trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
106950244,06:02:55,06:02:55,RF995,1,,,1,0,
106950244,06:05:05,06:05:05,RF990,2,,,,0,
106950244,06:07:40,06:07:40,RC990,3,,,,0,
106950244,06:11:26,06:11:26,RA990,4,,,,0,
106950244,06:16:14,06:16:14,CG990,5,,,,0,
106950244,06:19:31,06:19:31,NB990,6,,,,0,
106950244,06:21:55,06:21:55,NB995,7,,,,0,
106950244,06:23:44,06:23:44,NA997,8,,1,,0,
106950246,07:13:00,07:13:00,RR990,1,,,1,0,
106950246,07:17:48,07:17:48,RE996,2,,,,0,
106950246,07:21:56,07:21:56,RE995,3,,,,0,
106950246,07:28:36,07:28:36,RF995,4,,,,0,
106950246,07:30:46,07:30:46,RF990,5,,,,0,
106950246,07:33:21,07:33:21,RC990,6,,,,0,
106950246,07:37:07,07:37:07,RA990,7,,,,0,
106950246,07:41:55,07:41:55,CG990,8,,,,0,
106950246,07:45:12,07:45:12,NB990,9,,,,0,
106950246,07:47:36,07:47:36,NB995,10,,,,0,
106950246,07:49:25,07:49:25,NA997,11,,1,,0,
106950248,08:37:00,08:37:00,RR990,1,,,1,0,
106950248,08:41:48,08:41:48,RE996,2,,,,0,
106950248,08:45:56,08:45:56,RE995,3,,,,0,
106950248,08:52:36,08:52:36,RF995,4,,,,0,
106950248,08:54:46,08:54:46,RF990,5,,,,0,
106950248,08:57:21,08:57:21,RC990,6,,,,0,
106950248,09:01:07,09:01:07,RA990,7,,,,0,
106950248,09:05:55,09:05:55,CG990,8,,,,0,
106950248,09:09:12,09:09:12,NB990,9,,,,0,
106950248,09:11:36,09:11:36,NB995,10,,,,0,
106950248,09:13:25,09:13:25,NA997,11,,1,,0,
106950250,10:01:00,10:01:00,RR990,1,,,1,0,
106950250,10:05:48,10:05:48,RE996,2,,,,0,
106950250,10:09:56,10:09:56,RE995,3,,,,0,
106950250,10:16:36,10:16:36,RF995,4,,,,0,
106950250,10:18:46,10:18:46,RF990,5,,,,0,
106950250,10:21:21,10:21:21,RC990,6,,,,0,
106950250,10:25:07,10:25:07,RA990,7,,,,0,
106950250,10:29:55,10:29:55,CG990,8,,,,0,
106950250,10:33:12,10:33:12,NB990,9,,,,0,
106950250,10:35:36,10:35:36,NB995,10,,,,0,
106950250,10:37:25,10:37:25,NA997,11,,1,,0,
106950252,11:25:00,11:25:00,RR990,1,,,1,0,
106950252,11:29:48,11:29:48,RE996,2,,,,0,
106950252,11:33:56,11:33:56,RE995,3,,,,0,
106950252,11:40:36,11:40:36,RF995,4,,,,0,
106950252,11:42:46,11:42:46,RF990,5,,,,0,
106950252,11:45:21,11:45:21,RC990,6,,,,0,
106950252,11:49:07,11:49:07,RA990,7,,,,0,
106950252,11:53:55,11:53:55,CG990,8,,,,0,
106950252,11:57:12,11:57:12,NB990,9,,,,0,
106950252,11:59:36,11:59:36,NB995,10,,,,0,
106950252,12:01:25,12:01:25,NA997,11,,1,,0,
106950254,12:49:00,12:49:00,RR990,1,,,1,0,
106950254,12:53:48,12:53:48,RE996,2,,,,0,
106950254,12:57:56,12:57:56,RE995,3,,,,0,
106950254,13:04:36,13:04:36,RF995,4,,,,0,
106950254,13:06:46,13:06:46,RF990,5,,,,0,
106950254,13:09:21,13:09:21,RC990,6,,,,0,
106950254,13:13:07,13:13:07,RA990,7,,,,0,
106950254,13:17:55,13:17:55,CG990,8,,,,0,
106950254,13:21:12,13:21:12,NB990,9,,,,0,
106950254,13:23:36,13:23:36,NB995,10,,,,0,
106950254,13:25:25,13:25:25,NA997,11,,1,,0,
106950256,14:13:00,14:13:00,RR990,1,,,1,0,
106950256,14:17:48,14:17:48,RE996,2,,,,0,
106950256,14:21:56,14:21:56,RE995,3,,,,0,
106950256,14:28:36,14:28:36,RF995,4,,,,0,
106950256,14:30:46,14:30:46,RF990,5,,,,0,
106950256,14:33:21,14:33:21,RC990,6,,,,0,
106950256,14:37:07,14:37:07,RA990,7,,,,0,
106950256,14:41:55,14:41:55,CG990,8,,,,0,
106950256,14:45:12,14:45:12,NB990,9,,,,0,
106950256,14:47:36,14:47:36,NB995,10,,,,0,
106950256,14:49:25,14:49:25,NA997,11,,1,,0,
106950258,15:37:00,15:37:00,RR990,1,,,1,0,
106950258,15:41:48,15:41:48,RE996,2,,,,0,
106950258,15:45:56,15:45:56,RE995,3,,,,0,
106950258,15:52:36,15:52:36,RF995,4,,,,0,
106950258,15:54:46,15:54:46,RF990,5,,,,0,
106950258,15:57:21,15:57:21,RC990,6,,,,0,
106950258,16:01:07,16:01:07,RA990,7,,,,0,
106950258,16:05:55,16:05:55,CG990,8,,,,0,
106950258,16:09:12,16:09:12,NB990,9,,,,0,
106950258,16:11:36,16:11:36,NB995,10,,,,0,
106950258,16:13:25,16:13:25,NA997,11,,1,,0,
106950260,17:01:00,17:01:00,RR990,1,,,1,0,
106950260,17:05:48,17:05:48,RE996,2,,,,0,
106950260,17:09:56,17:09:56,RE995,3,,,,0,
106950260,17:16:36,17:16:36,RF995,4,,,,0,
106950260,17:18:46,17:18:46,RF990,5,,,,0,
106950260,17:21:21,17:21:21,RC990,6,,,,0,
106950260,17:25:07,17:25:07,RA990,7,,,,0,
106950260,17:29:55,17:29:55,CG990,8,,,,0,
106950260,17:33:12,17:33:12,NB990,9,,,,0,
106950260,17:35:36,17:35:36,NB995,10,,,,0,
106950260,17:37:25,17:37:25,NA997,11,,1,,0,
106950262,18:25:00,18:25:00,RR990,1,,,1,0,
106950262,18:29:48,18:29:48,RE996,2,,,,0,
106950262,18:33:56,18:33:56,RE995,3,,,,0,
106950262,18:40:36,18:40:36,RF995,4,,,,0,
106950262,18:42:46,18:42:46,RF990,5,,,,0,
106950262,18:45:21,18:45:21,RC990,6,,,,0,
106950262,18:49:07,18:49:07,RA990,7,,,,0,
106950262,18:53:55,18:53:55,CG990,8,,,,0,
106950262,18:57:12,18:57:12,NB990,9,,,,0,
106950262,18:59:36,18:59:36,NB995,10,,,,0,
106950262,19:01:25,19:01:25,NA997,11,,1,,0,
106950264,19:49:00,19:49:00,RR990,1,,,1,0,
106950264,19:53:48,19:53:48,RE996,2,,,,0,
106950264,19:57:56,19:57:56,RE995,3,,,,0,
106950264,20:04:36,20:04:36,RF995,4,,,,0,
106950264,20:06:46,20:06:46,RF990,5,,,,0,
106950264,20:09:21,20:09:21,RC990,6,,,,0,
106950264,20:13:07,20:13:07,RA990,7,,,,0,
106950264,20:17:55,20:17:55,CG990,8,,,,0,
106950264,20:21:12,20:21:12,NB990,9,,,,0,
106950264,20:23:36,20:23:36,NB995,10,,,,0,
106950264,20:25:25,20:25:25,NA997,11,,1,,0,
106950266,21:13:00,21:13:00,RR990,1,,,1,0,
106950266,21:17:48,21:17:48,RE996,2,,,,0,
106950266,21:21:56,21:21:56,RE995,3,,,,0,
106950266,21:28:36,21:28:36,RF995,4,,,,0,
106950266,21:30:46,21:30:46,RF990,5,,,,0,
106950266,21:33:21,21:33:21,RC990,6,,,,0,
106950266,21:37:07,21:37:07,RA990,7,,,,0,
106950266,21:41:55,21:41:55,CG990,8,,,,0,
106950266,21:45:12,21:45:12,NB990,9,,,,0,
106950266,21:47:36,21:47:36,NB995,10,,,,0,
106950266,21:49:25,21:49:25,NA997,11,,1,,0,
106950268,22:37:00,22:37:00,RR990,1,,,1,0,
106950268,22:41:48,22:41:48,RE996,2,,,,0,
106950268,22:45:56,22:45:56,RE995,3,,,,0,
106950268,22:52:36,22:52:36,RF995,4,,,,0,
106950268,22:54:46,22:54:46,RF990,5,,,,0,
106950268,22:57:21,22:57:21,RC990,6,,,,0,
106950268,23:01:07,23:01:07,RA990,7,,,,0,
106950268,23:05:55,23:05:55,CG990,8,,,,0,
106950268,23:09:12,23:09:12,NB990,9,,,,0,
106950268,23:11:36,23:11:36,NB995,10,,,,0,
106950268,23:13:25,23:13:25,NA997,11,,1,,0,
106950270,23:59:00,23:59:00,RR990,1,,,1,0,
106950270,24:03:48,24:03:48,RE996,2,,,,0,
106950270,24:07:56,24:07:56,RE995,3,,,,0,
106950270,24:14:36,24:14:36,RF995,4,,,,0,
106950270,24:16:46,24:16:46,RF990,5,,,,0,
106950270,24:19:21,24:19:21,RC990,6,,,,0,
106950270,24:23:07,24:23:07,RA990,7,,,,0,
106950270,24:27:55,24:27:55,CG990,8,,,,0,
106950270,24:31:12,24:31:12,NB990,9,,,,0,
106950270,24:33:36,24:33:36,NB995,10,,,,0,
106950270,24:35:25,24:35:25,NA997,11,,1,,0,
106950275,06:37:00,06:37:00,RR990,1,,,1,0,
106950275,06:41:48,06:41:48,RE996,2,,,,0,
106950275,06:45:56,06:45:56,RE995,3,,,,0,
106950275,06:52:36,06:52:36,RF995,4,,,,0,
106950275,06:54:46,06:54:46,RF990,5,,,,0,
106950275,06:57:21,06:57:21,RC990,6,,,,0,
106950275,07:01:07,07:01:07,RA990,7,,,,0,
106950275,07:05:55,07:05:55,CG990,8,,,,0,
106950275,07:09:12,07:09:12,NB990,9,,,,0,
106950275,07:11:36,07:11:36,NB995,10,,,,0,
106950275,07:13:25,07:13:25,NA997,11,,1,,0,
106950277,08:01:00,08:01:00,RR990,1,,,1,0,
106950277,08:05:48,08:05:48,RE996,2,,,,0,
106950277,08:09:56,08:09:56,RE995,3,,,,0,
106950277,08:16:36,08:16:36,RF995,4,,,,0,
106950277,08:18:46,08:18:46,RF990,5,,,,0,
106950277,08:21:21,08:21:21,RC990,6,,,,0,
106950277,08:25:07,08:25:07,RA990,7,,,,0,
106950277,08:29:55,08:29:55,CG990,8,,,,0,
106950277,08:33:12,08:33:12,NB990,9,,,,0,
106950277,08:35:36,08:35:36,NB995,10,,,,0,
106950277,08:37:25,08:37:25,NA997,11,,1,,0,
106950279,09:25:00,09:25:00,RR990,1,,,1,0,
106950279,09:29:48,09:29:48,RE996,2,,,,0,
106950279,09:33:56,09:33:56,RE995,3,,,,0,
106950279,09:40:36,09:40:36,RF995,4,,,,0,
106950279,09:42:46,09:42:46,RF990,5,,,,0,
106950279,09:45:21,09:45:21,RC990,6,,,,0,
106950279,09:49:07,09:49:07,RA990,7,,,,0,
106950279,09:53:55,09:53:55,CG990,8,,,,0,
106950279,09:57:12,09:57:12,NB990,9,,,,0,
106950279,09:59:36,09:59:36,NB995,10,,,,0,
106950279,10:01:25,10:01:25,NA997,11,,1,,0,
106950281,10:49:00,10:49:00,RR990,1,,,1,0,
106950281,10:53:48,10:53:48,RE996,2,,,,0,
106950281,10:57:56,10:57:56,RE995,3,,,,0,
106950281,11:04:36,11:04:36,RF995,4,,,,0,
106950281,11:06:46,11:06:46,RF990,5,,,,0,
106950281,11:09:21,11:09:21,RC990,6,,,,0,
106950281,11:13:07,11:13:07,RA990,7,,,,0,
106950281,11:17:55,11:17:55,CG990,8,,,,0,
106950281,11:21:12,11:21:12,NB990,9,,,,0,
106950281,11:23:36,11:23:36,NB995,10,,,,0,
106950281,11:25:25,11:25:25,NA997,11,,1,,0,
106950283,12:13:00,12:13:00,RR990,1,,,1,0,
106950283,12:17:48,12:17:48,RE996,2,,,,0,
106950283,12:21:56,12:21:56,RE995,3,,,,0,
106950283,12:28:36,12:28:36,RF995,4,,,,0,
106950283,12:30:46,12:30:46,RF990,5,,,,0,
106950283,12:33:21,12:33:21,RC990,6,,,,0,
106950283,12:37:07,12:37:07,RA990,7,,,,0,
106950283,12:41:55,12:41:55,CG990,8,,,,0,
106950283,12:45:12,12:45:12,NB990,9,,,,0,
106950283,12:47:36,12:47:36,NB995,10,,,,0,
106950283,12:49:25,12:49:25,NA997,11,,1,,0,
106950285,13:37:00,13:37:00,RR990,1,,,1,0,
106950285,13:41:48,13:41:48,RE996,2,,,,0,
106950285,13:45:56,13:45:56,RE995,3,,,,0,
106950285,13:52:36,13:52:36,RF995,4,,,,0,
106950285,13:54:46,13:54:46,RF990,5,,,,0,
106950285,13:57:21,13:57:21,RC990,6,,,,0,
106950285,14:01:07,14:01:07,RA990,7,,,,0,
106950285,14:05:55,14:05:55,CG990,8,,,,0,
106950285,14:09:12,14:09:12,NB990,9,,,,0,
106950285,14:11:36,14:11:36,NB995,10,,,,0,
106950285,14:13:25,14:13:25,NA997,11,,1,,0,
106950287,15:01:00,15:01:00,RR990,1,,,1,0,
106950287,15:05:48,15:05:48,RE996,2,,,,0,
106950287,15:09:56,15:09:56,RE995,3,,,,0,
106950287,15:16:36,15:16:36,RF995,4,,,,0,
106950287,15:18:46,15:18:46,RF990,5,,,,0,
106950287,15:21:21,15:21:21,RC990,6,,,,0,
106950287,15:25:07,15:25:07,RA990,7,,,,0,
106950287,15:29:55,15:29:55,CG990,8,,,,0,
106950287,15:33:12,15:33:12,NB990,9,,,,0,
106950287,15:35:36,15:35:36,NB995,10,,,,0,
106950287,15:37:25,15:37:25,NA997,11,,1,,0,
106950289,16:25:00,16:25:00,RR990,1,,,1,0,
106950289,16:29:48,16:29:48,RE996,2,,,,0,
106950289,16:33:56,16:33:56,RE995,3,,,,0,
106950289,16:40:36,16:40:36,RF995,4,,,,0,
106950289,16:42:46,16:42:46,RF990,5,,,,0,
106950289,16:45:21,16:45:21,RC990,6,,,,0,
106950289,16:49:07,16:49:07,RA990,7,,,,0,
106950289,16:53:55,16:53:55,CG990,8,,,,0,
106950289,16:57:12,16:57:12,NB990,9,,,,0,
106950289,16:59:36,16:59:36,NB995,10,,,,0,
106950289,17:01:25,17:01:25,NA997,11,,1,,0,
106950291,17:49:00,17:49:00,RR990,1,,,1,0,
106950291,17:53:48,17:53:48,RE996,2,,,,0,
106950291,17:57:56,17:57:56,RE995,3,,,,0,
106950291,18:04:36,18:04:36,RF995,4,,,,0,
106950291,18:06:46,18:06:46,RF990,5,,,,0,
106950291,18:09:21,18:09:21,RC990,6,,,,0,
106950291,18:13:07,18:13:07,RA990,7,,,,0,
106950291,18:17:55,18:17:55,CG990,8,,,,0,
106950291,18:21:12,18:21:12,NB990,9,,,,0,
106950291,18:23:36,18:23:36,NB995,10,,,,0,
106950291,18:25:25,18:25:25,NA997,11,,1,,0,
106950293,19:13:00,19:13:00,RR990,1,,,1,0,
106950293,19:17:48,19:17:48,RE996,2,,,,0,
106950293,19:21:56,19:21:56,RE995,3,,,,0,
106950293,19:28:36,19:28:36,RF995,4,,,,0,
106950293,19:30:46,19:30:46,RF990,5,,,,0,
106950293,19:33:21,19:33:21,RC990,6,,,,0,
106950293,19:37:07,19:37:07,RA990,7,,,,0,
106950293,19:41:55,19:41:55,CG990,8,,,,0,
106950293,19:45:12,19:45:12,NB990,9,,,,0,
106950293,19:47:36,19:47:36,NB995,10,,,,0,
106950293,19:49:25,19:49:25,NA997,11,,1,,0,
106950295,20:37:00,20:37:00,RR990,1,,,1,0,
106950295,20:41:48,20:41:48,RE996,2,,,,0,
106950295,20:45:56,20:45:56,RE995,3,,,,0,
106950295,20:52:36,20:52:36,RF995,4,,,,0,
106950295,20:54:46,20:54:46,RF990,5,,,,0,
106950295,20:57:21,20:57:21,RC990,6,,,,0,
106950295,21:01:07,21:01:07,RA990,7,,,,0,
106950295,21:05:55,21:05:55,CG990,8,,,,0,
106950295,21:09:12,21:09:12,NB990,9,,,,0,
106950295,21:11:36,21:11:36,NB995,10,,,,0,
106950295,21:13:25,21:13:25,NA997,11,,1,,0,
106950297,22:01:00,22:01:00,RR990,1,,,1,0,
106950297,22:05:48,22:05:48,RE996,2,,,,0,
106950297,22:09:56,22:09:56,RE995,3,,,,0,
106950297,22:16:36,22:16:36,RF995,4,,,,0,
106950297,22:18:46,22:18:46,RF990,5,,,,0,
106950297,22:21:21,22:21:21,RC990,6,,,,0,
106950297,22:25:07,22:25:07,RA990,7,,,,0,
106950297,22:29:55,22:29:55,CG990,8,,,,0,
106950297,22:33:12,22:33:12,NB990,9,,,,0,
106950297,22:35:36,22:35:36,NB995,10,,,,0,
106950297,22:37:25,22:37:25,NA997,11,,1,,0,
106950302,06:08:38,06:08:38,RE995,1,,,1,0,
106950302,06:15:18,06:15:18,RF995,2,,,,0,
106950302,06:17:13,06:17:13,RF990,3,,,,0,
106950302,06:19:36,06:19:36,RC990,4,,,,0,
106950302,06:23:22,06:23:22,RA990,5,,,,0,
106950302,06:28:10,06:28:10,CG990,6,,,,0,
106950302,06:31:27,06:31:27,NB990,7,,,,0,
106950302,06:33:51,06:33:51,NB995,8,,,,0,
106950302,06:35:40,06:35:40,NA997,9,,1,,0,
106950304,07:25:00,07:25:00,RR990,1,,,1,0,
106950304,07:29:48,07:29:48,RE996,2,,,,0,
106950304,07:33:56,07:33:56,RE995,3,,,,0,
106950304,07:40:36,07:40:36,RF995,4,,,,0,
106950304,07:42:46,07:42:46,RF990,5,,,,0,
106950304,07:45:21,07:45:21,RC990,6,,,,0,
106950304,07:49:07,07:49:07,RA990,7,,,,0,
106950304,07:53:55,07:53:55,CG990,8,,,,0,
106950304,07:57:12,07:57:12,NB990,9,,,,0,
106950304,07:59:36,07:59:36,NB995,10,,,,0,
106950304,08:01:25,08:01:25,NA997,11,,1,,0,
106950306,08:49:00,08:49:00,RR990,1,,,1,0,
106950306,08:53:48,08:53:48,RE996,2,,,,0,
106950306,08:57:56,08:57:56,RE995,3,,,,0,
106950306,09:04:36,09:04:36,RF995,4,,,,0,
106950306,09:06:46,09:06:46,RF990,5,,,,0,
106950306,09:09:21,09:09:21,RC990,6,,,,0,
106950306,09:13:07,09:13:07,RA990,7,,,,0,
106950306,09:17:55,09:17:55,CG990,8,,,,0,
106950306,09:21:12,09:21:12,NB990,9,,,,0,
106950306,09:23:36,09:23:36,NB995,10,,,,0,
106950306,09:25:25,09:25:25,NA997,11,,1,,0,
106950308,10:13:00,10:13:00,RR990,1,,,1,0,
106950308,10:17:48,10:17:48,RE996,2,,,,0,
106950308,10:21:56,10:21:56,RE995,3,,,,0,
106950308,10:28:36,10:28:36,RF995,4,,,,0,
106950308,10:30:46,10:30:46,RF990,5,,,,0,
106950308,10:33:21,10:33:21,RC990,6,,,,0,
106950308,10:37:07,10:37:07,RA990,7,,,,0,
106950308,10:41:55,10:41:55,CG990,8,,,,0,
106950308,10:45:12,10:45:12,NB990,9,,,,0,
106950308,10:47:36,10:47:36,NB995,10,,,,0,
106950308,10:49:25,10:49:25,NA997,11,,1,,0,
106950310,11:37:00,11:37:00,RR990,1,,,1,0,
106950310,11:41:48,11:41:48,RE996,2,,,,0,
106950310,11:45:56,11:45:56,RE995,3,,,,0,
106950310,11:52:36,11:52:36,RF995,4,,,,0,
106950310,11:54:46,11:54:46,RF990,5,,,,0,
106950310,11:57:21,11:57:21,RC990,6,,,,0,
106950310,12:01:07,12:01:07,RA990,7,,,,0,
106950310,12:05:55,12:05:55,CG990,8,,,,0,
106950310,12:09:12,12:09:12,NB990,9,,,,0,
106950310,12:11:36,12:11:36,NB995,10,,,,0,
106950310,12:13:25,12:13:25,NA997,11,,1,,0,
106950312,13:01:00,13:01:00,RR990,1,,,1,0,
106950312,13:05:48,13:05:48,RE996,2,,,,0,
106950312,13:09:56,13:09:56,RE995,3,,,,0,
106950312,13:16:36,13:16:36,RF995,4,,,,0,
106950312,13:18:46,13:18:46,RF990,5,,,,0,
106950312,13:21:21,13:21:21,RC990,6,,,,0,
106950312,13:25:07,13:25:07,RA990,7,,,,0,
106950312,13:29:55,13:29:55,CG990,8,,,,0,
106950312,13:33:12,13:33:12,NB990,9,,,,0,
106950312,13:35:36,13:35:36,NB995,10,,,,0,
106950312,13:37:25,13:37:25,NA997,11,,1,,0,
106950314,14:25:00,14:25:00,RR990,1,,,1,0,
106950314,14:29:48,14:29:48,RE996,2,,,,0,
106950314,14:33:56,14:33:56,RE995,3,,,,0,
106950314,14:40:36,14:40:36,RF995,4,,,,0,
106950314,14:42:46,14:42:46,RF990,5,,,,0,
106950314,14:45:21,14:45:21,RC990,6,,,,0,
106950314,14:49:07,14:49:07,RA990,7,,,,0,
106950314,14:53:55,14:53:55,CG990,8,,,,0,
106950314,14:57:12,14:57:12,NB990,9,,,,0,
106950314,14:59:36,14:59:36,NB995,10,,,,0,
106950314,15:01:25,15:01:25,NA997,11,,1,,0,
106950316,15:49:00,15:49:00,RR990,1,,,1,0,
106950316,15:53:48,15:53:48,RE996,2,,,,0,
106950316,15:57:56,15:57:56,RE995,3,,,,0,
106950316,16:04:36,16:04:36,RF995,4,,,,0,
106950316,16:06:46,16:06:46,RF990,5,,,,0,
106950316,16:09:21,16:09:21,RC990,6,,,,0,
106950316,16:13:07,16:13:07,RA990,7,,,,0,
106950316,16:17:55,16:17:55,CG990,8,,,,0,
106950316,16:21:12,16:21:12,NB990,9,,,,0,
106950316,16:23:36,16:23:36,NB995,10,,,,0,
106950316,16:25:25,16:25:25,NA997,11,,1,,0,
106950318,17:13:00,17:13:00,RR990,1,,,1,0,
106950318,17:17:48,17:17:48,RE996,2,,,,0,
106950318,17:21:56,17:21:56,RE995,3,,,,0,
106950318,17:28:36,17:28:36,RF995,4,,,,0,
106950318,17:30:46,17:30:46,RF990,5,,,,0,
106950318,17:33:21,17:33:21,RC990,6,,,,0,
106950318,17:37:07,17:37:07,RA990,7,,,,0,
106950318,17:41:55,17:41:55,CG990,8,,,,0,
106950318,17:45:12,17:45:12,NB990,9,,,,0,
106950318,17:47:36,17:47:36,NB995,10,,,,0,
106950318,17:49:25,17:49:25,NA997,11,,1,,0,
106950320,18:37:00,18:37:00,RR990,1,,,1,0,
106950320,18:41:48,18:41:48,RE996,2,,,,0,
106950320,18:45:56,18:45:56,RE995,3,,,,0,
106950320,18:52:36,18:52:36,RF995,4,,,,0,
106950320,18:54:46,18:54:46,RF990,5,,,,0,
106950320,18:57:21,18:57:21,RC990,6,,,,0,
106950320,19:01:07,19:01:07,RA990,7,,,,0,
106950320,19:05:55,19:05:55,CG990,8,,,,0,
106950320,19:09:12,19:09:12,NB990,9,,,,0,
106950320,19:11:36,19:11:36,NB995,10,,,,0,
106950320,19:13:25,19:13:25,NA997,11,,1,,0,
106950322,20:01:00,20:01:00,RR990,1,,,1,0,
106950322,20:05:48,20:05:48,RE996,2,,,,0,
106950322,20:09:56,20:09:56,RE995,3,,,,0,
106950322,20:16:36,20:16:36,RF995,4,,,,0,
106950322,20:18:46,20:18:46,RF990,5,,,,0,
106950322,20:21:21,20:21:21,RC990,6,,,,0,
106950322,20:25:07,20:25:07,RA990,7,,,,0,
106950322,20:29:55,20:29:55,CG990,8,,,,0,
106950322,20:33:12,20:33:12,NB990,9,,,,0,
106950322,20:35:36,20:35:36,NB995,10,,,,0,
106950322,20:37:25,20:37:25,NA997,11,,1,,0,
106950324,21:25:00,21:25:00,RR990,1,,,1,0,
106950324,21:29:48,21:29:48,RE996,2,,,,0,
106950324,21:33:56,21:33:56,RE995,3,,,,0,
106950324,21:40:36,21:40:36,RF995,4,,,,0,
106950324,21:42:46,21:42:46,RF990,5,,,,0,
106950324,21:45:21,21:45:21,RC990,6,,,,0,
106950324,21:49:07,21:49:07,RA990,7,,,,0,
106950324,21:53:55,21:53:55,CG990,8,,,,0,
106950324,21:57:12,21:57:12,NB990,9,,,,0,
106950324,21:59:36,21:59:36,NB995,10,,,,0,
106950324,22:01:25,22:01:25,NA997,11,,1,,0,
106950326,22:49:00,22:49:00,RR990,1,,,1,0,
106950326,22:53:48,22:53:48,RE996,2,,,,0,
106950326,22:57:56,22:57:56,RE995,3,,,,0,
106950326,23:04:36,23:04:36,RF995,4,,,,0,
106950326,23:06:46,23:06:46,RF990,5,,,,0,
106950326,23:09:21,23:09:21,RC990,6,,,,0,
106950326,23:13:07,23:13:07,RA990,7,,,,0,
106950326,23:17:55,23:17:55,CG990,8,,,,0,
106950326,23:21:12,23:21:12,NB990,9,,,,0,
106950326,23:23:36,23:23:36,NB995,10,,,,0,
106950326,23:25:25,23:25:25,NA997,11,,1,,0,
106950331,06:13:00,06:13:00,RR990,1,,,1,0,
106950331,06:17:48,06:17:48,RE996,2,,,,0,
106950331,06:21:56,06:21:56,RE995,3,,,,0,
106950331,06:28:36,06:28:36,RF995,4,,,,0,
106950331,06:30:46,06:30:46,RF990,5,,,,0,
106950331,06:33:21,06:33:21,RC990,6,,,,0,
106950331,06:37:07,06:37:07,RA990,7,,,,0,
106950331,06:41:55,06:41:55,CG990,8,,,,0,
106950331,06:45:12,06:45:12,NB990,9,,,,0,
106950331,06:47:36,06:47:36,NB995,10,,,,0,
106950331,06:49:25,06:49:25,NA997,11,,1,,0,
106950333,07:37:00,07:37:00,RR990,1,,,1,0,
106950333,07:41:48,07:41:48,RE996,2,,,,0,
106950333,07:45:56,07:45:56,RE995,3,,,,0,
106950333,07:52:36,07:52:36,RF995,4,,,,0,
106950333,07:54:46,07:54:46,RF990,5,,,,0,
106950333,07:57:21,07:57:21,RC990,6,,,,0,
106950333,08:01:07,08:01:07,RA990,7,,,,0,
106950333,08:05:55,08:05:55,CG990,8,,,,0,
106950333,08:09:12,08:09:12,NB990,9,,,,0,
106950333,08:11:36,08:11:36,NB995,10,,,,0,
106950333,08:13:25,08:13:25,NA997,11,,1,,0,
106950335,09:01:00,09:01:00,RR990,1,,,1,0,
106950335,09:05:48,09:05:48,RE996,2,,,,0,
106950335,09:09:56,09:09:56,RE995,3,,,,0,
106950335,09:16:36,09:16:36,RF995,4,,,,0,
106950335,09:18:46,09:18:46,RF990,5,,,,0,
106950335,09:21:21,09:21:21,RC990,6,,,,0,
106950335,09:25:07,09:25:07,RA990,7,,,,0,
106950335,09:29:55,09:29:55,CG990,8,,,,0,
106950335,09:33:12,09:33:12,NB990,9,,,,0,
106950335,09:35:36,09:35:36,NB995,10,,,,0,
106950335,09:37:25,09:37:25,NA997,11,,1,,0,
106950337,10:25:00,10:25:00,RR990,1,,,1,0,
106950337,10:29:48,10:29:48,RE996,2,,,,0,
106950337,10:33:56,10:33:56,RE995,3,,,,0,
106950337,10:40:36,10:40:36,RF995,4,,,,0,
106950337,10:42:46,10:42:46,RF990,5,,,,0,
106950337,10:45:21,10:45:21,RC990,6,,,,0,
106950337,10:49:07,10:49:07,RA990,7,,,,0,
106950337,10:53:55,10:53:55,CG990,8,,,,0,
106950337,10:57:12,10:57:12,NB990,9,,,,0,
106950337,10:59:36,10:59:36,NB995,10,,,,0,
106950337,11:01:25,11:01:25,NA997,11,,1,,0,
106950339,11:49:00,11:49:00,RR990,1,,,1,0,
106950339,11:53:48,11:53:48,RE996,2,,,,0,
106950339,11:57:56,11:57:56,RE995,3,,,,0,
106950339,12:04:36,12:04:36,RF995,4,,,,0,
106950339,12:06:46,12:06:46,RF990,5,,,,0,
106950339,12:09:21,12:09:21,RC990,6,,,,0,
106950339,12:13:07,12:13:07,RA990,7,,,,0,
106950339,12:17:55,12:17:55,CG990,8,,,,0,
106950339,12:21:12,12:21:12,NB990,9,,,,0,
106950339,12:23:36,12:23:36,NB995,10,,,,0,
106950339,12:25:25,12:25:25,NA997,11,,1,,0,
106950341,13:13:00,13:13:00,RR990,1,,,1,0,
106950341,13:17:48,13:17:48,RE996,2,,,,0,
106950341,13:21:56,13:21:56,RE995,3,,,,0,
106950341,13:28:36,13:28:36,RF995,4,,,,0,
106950341,13:30:46,13:30:46,RF990,5,,,,0,
106950341,13:33:21,13:33:21,RC990,6,,,,0,
106950341,13:37:07,13:37:07,RA990,7,,,,0,
106950341,13:41:55,13:41:55,CG990,8,,,,0,
106950341,13:45:12,13:45:12,NB990,9,,,,0,
106950341,13:47:36,13:47:36,NB995,10,,,,0,
106950341,13:49:25,13:49:25,NA997,11,,1,,0,
106950343,14:37:00,14:37:00,RR990,1,,,1,0,
106950343,14:41:48,14:41:48,RE996,2,,,,0,
106950343,14:45:56,14:45:56,RE995,3,,,,0,
106950343,14:52:36,14:52:36,RF995,4,,,,0,
106950343,14:54:46,14:54:46,RF990,5,,,,0,
106950343,14:57:21,14:57:21,RC990,6,,,,0,
106950343,15:01:07,15:01:07,RA990,7,,,,0,
106950343,15:05:55,15:05:55,CG990,8,,,,0,
106950343,15:09:12,15:09:12,NB990,9,,,,0,
106950343,15:11:36,15:11:36,NB995,10,,,,0,
106950343,15:13:25,15:13:25,NA997,11,,1,,0,
106950345,16:01:00,16:01:00,RR990,1,,,1,0,
106950345,16:05:48,16:05:48,RE996,2,,,,0,
106950345,16:09:56,16:09:56,RE995,3,,,,0,
106950345,16:16:36,16:16:36,RF995,4,,,,0,
106950345,16:18:46,16:18:46,RF990,5,,,,0,
106950345,16:21:21,16:21:21,RC990,6,,,,0,
106950345,16:25:07,16:25:07,RA990,7,,,,0,
106950345,16:29:55,16:29:55,CG990,8,,,,0,
106950345,16:33:12,16:33:12,NB990,9,,,,0,
106950345,16:35:36,16:35:36,NB995,10,,,,0,
106950345,16:37:25,16:37:25,NA997,11,,1,,0,
106950347,17:25:00,17:25:00,RR990,1,,,1,0,
106950347,17:29:48,17:29:48,RE996,2,,,,0,
106950347,17:33:56,17:33:56,RE995,3,,,,0,
106950347,17:40:36,17:40:36,RF995,4,,,,0,
106950347,17:42:46,17:42:46,RF990,5,,,,0,
106950347,17:45:21,17:45:21,RC990,6,,,,0,
106950347,17:49:07,17:49:07,RA990,7,,,,0,
106950347,17:53:55,17:53:55,CG990,8,,,,0,
106950347,17:57:12,17:57:12,NB990,9,,,,0,
106950347,17:59:36,17:59:36,NB995,10,,,,0,
106950347,18:01:25,18:01:25,NA997,11,,1,,0,
106950349,18:49:00,18:49:00,RR990,1,,,1,0,
106950349,18:53:48,18:53:48,RE996,2,,,,0,
106950349,18:57:56,18:57:56,RE995,3,,,,0,
106950349,19:04:36,19:04:36,RF995,4,,,,0,
106950349,19:06:46,19:06:46,RF990,5,,,,0,
106950349,19:09:21,19:09:21,RC990,6,,,,0,
106950349,19:13:07,19:13:07,RA990,7,,,,0,
106950349,19:17:55,19:17:55,CG990,8,,,,0,
106950349,19:21:12,19:21:12,NB990,9,,,,0,
106950349,19:23:36,19:23:36,NB995,10,,,,0,
106950349,19:25:25,19:25:25,NA997,11,,1,,0,
106950351,20:13:00,20:13:00,RR990,1,,,1,0,
106950351,20:17:48,20:17:48,RE996,2,,,,0,
106950351,20:21:56,20:21:56,RE995,3,,,,0,
106950351,20:28:36,20:28:36,RF995,4,,,,0,
106950351,20:30:46,20:30:46,RF990,5,,,,0,
106950351,20:33:21,20:33:21,RC990,6,,,,0,
106950351,20:37:07,20:37:07,RA990,7,,,,0,
106950351,20:41:55,20:41:55,CG990,8,,,,0,
106950351,20:45:12,20:45:12,NB990,9,,,,0,
106950351,20:47:36,20:47:36,NB995,10,,,,0,
106950351,20:49:25,20:49:25,NA997,11,,1,,0,
106950353,21:37:00,21:37:00,RR990,1,,,1,0,
106950353,21:41:48,21:41:48,RE996,2,,,,0,
106950353,21:45:56,21:45:56,RE995,3,,,,0,
106950353,21:52:36,21:52:36,RF995,4,,,,0,
106950353,21:54:46,21:54:46,RF990,5,,,,0,
106950353,21:57:21,21:57:21,RC990,6,,,,0,
106950353,22:01:07,22:01:07,RA990,7,,,,0,
106950353,22:05:55,22:05:55,CG990,8,,,,0,
106950353,22:09:12,22:09:12,NB990,9,,,,0,
106950353,22:11:36,22:11:36,NB995,10,,,,0,
106950353,22:13:25,22:13:25,NA997,11,,1,,0,
106950355,23:01:00,23:01:00,RR990,1,,,1,0,
106950355,23:05:48,23:05:48,RE996,2,,,,0,
106950355,23:09:56,23:09:56,RE995,3,,,,0,
106950355,23:16:36,23:16:36,RF995,4,,,,0,
106950355,23:18:46,23:18:46,RF990,5,,,,0,
106950355,23:21:21,23:21:21,RC990,6,,,,0,
106950355,23:25:07,23:25:07,RA990,7,,,,0,
106950355,23:29:55,23:29:55,CG990,8,,,,0,
106950355,23:33:12,23:33:12,NB990,9,,,,0,
106950355,23:35:36,23:35:36,NB995,10,,,,0,
106950355,23:37:25,23:37:25,NA997,11,,1,,0,
106950360,06:49:00,06:49:00,RR990,1,,,1,0,
106950360,06:53:48,06:53:48,RE996,2,,,,0,
106950360,06:57:56,06:57:56,RE995,3,,,,0,
106950360,07:04:36,07:04:36,RF995,4,,,,0,
106950360,07:06:46,07:06:46,RF990,5,,,,0,
106950360,07:09:21,07:09:21,RC990,6,,,,0,
106950360,07:13:07,07:13:07,RA990,7,,,,0,
106950360,07:17:55,07:17:55,CG990,8,,,,0,
106950360,07:21:12,07:21:12,NB990,9,,,,0,
106950360,07:23:36,07:23:36,NB995,10,,,,0,
106950360,07:25:25,07:25:25,NA997,11,,1,,0,
106950362,08:13:00,08:13:00,RR990,1,,,1,0,
106950362,08:17:48,08:17:48,RE996,2,,,,0,
106950362,08:21:56,08:21:56,RE995,3,,,,0,
106950362,08:28:36,08:28:36,RF995,4,,,,0,
106950362,08:30:46,08:30:46,RF990,5,,,,0,
106950362,08:33:21,08:33:21,RC990,6,,,,0,
106950362,08:37:07,08:37:07,RA990,7,,,,0,
106950362,08:41:55,08:41:55,CG990,8,,,,0,
106950362,08:45:12,08:45:12,NB990,9,,,,0,
106950362,08:47:36,08:47:36,NB995,10,,,,0,
106950362,08:49:25,08:49:25,NA997,11,,1,,0,
106950364,09:37:00,09:37:00,RR990,1,,,1,0,
106950364,09:41:48,09:41:48,RE996,2,,,,0,
106950364,09:45:56,09:45:56,RE995,3,,,,0,
106950364,09:52:36,09:52:36,RF995,4,,,,0,
106950364,09:54:46,09:54:46,RF990,5,,,,0,
106950364,09:57:21,09:57:21,RC990,6,,,,0,
106950364,10:01:07,10:01:07,RA990,7,,,,0,
106950364,10:05:55,10:05:55,CG990,8,,,,0,
106950364,10:09:12,10:09:12,NB990,9,,,,0,
106950364,10:11:36,10:11:36,NB995,10,,,,0,
106950364,10:13:25,10:13:25,NA997,11,,1,,0,
106950366,11:01:00,11:01:00,RR990,1,,,1,0,
106950366,11:05:48,11:05:48,RE996,2,,,,0,
106950366,11:09:56,11:09:56,RE995,3,,,,0,
106950366,11:16:36,11:16:36,RF995,4,,,,0,
106950366,11:18:46,11:18:46,RF990,5,,,,0,
106950366,11:21:21,11:21:21,RC990,6,,,,0,
106950366,11:25:07,11:25:07,RA990,7,,,,0,
106950366,11:29:55,11:29:55,CG990,8,,,,0,
106950366,11:33:12,11:33:12,NB990,9,,,,0,
106950366,11:35:36,11:35:36,NB995,10,,,,0,
106950366,11:37:25,11:37:25,NA997,11,,1,,0,
106950368,12:25:00,12:25:00,RR990,1,,,1,0,
106950368,12:29:48,12:29:48,RE996,2,,,,0,
106950368,12:33:56,12:33:56,RE995,3,,,,0,
106950368,12:40:36,12:40:36,RF995,4,,,,0,
106950368,12:42:46,12:42:46,RF990,5,,,,0,
106950368,12:45:21,12:45:21,RC990,6,,,,0,
106950368,12:49:07,12:49:07,RA990,7,,,,0,
106950368,12:53:55,12:53:55,CG990,8,,,,0,
106950368,12:57:12,12:57:12,NB990,9,,,,0,
106950368,12:59:36,12:59:36,NB995,10,,,,0,
106950368,13:01:25,13:01:25,NA997,11,,1,,0,
106950370,13:49:00,13:49:00,RR990,1,,,1,0,
106950370,13:53:48,13:53:48,RE996,2,,,,0,
106950370,13:57:56,13:57:56,RE995,3,,,,0,
106950370,14:04:36,14:04:36,RF995,4,,,,0,
106950370,14:06:46,14:06:46,RF990,5,,,,0,
106950370,14:09:21,14:09:21,RC990,6,,,,0,
106950370,14:13:07,14:13:07,RA990,7,,,,0,
106950370,14:17:55,14:17:55,CG990,8,,,,0,
106950370,14:21:12,14:21:12,NB990,9,,,,0,
106950370,14:23:36,14:23:36,NB995,10,,,,0,
106950370,14:25:25,14:25:25,NA997,11,,1,,0,
106950372,15:13:00,15:13:00,RR990,1,,,1,0,
106950372,15:17:48,15:17:48,RE996,2,,,,0,
106950372,15:21:56,15:21:56,RE995,3,,,,0,
106950372,15:28:36,15:28:36,RF995,4,,,,0,
106950372,15:30:46,15:30:46,RF990,5,,,,0,
106950372,15:33:21,15:33:21,RC990,6,,,,0,
106950372,15:37:07,15:37:07,RA990,7,,,,0,
106950372,15:41:55,15:41:55,CG990,8,,,,0,
106950372,15:45:12,15:45:12,NB990,9,,,,0,
106950372,15:47:36,15:47:36,NB995,10,,,,0,
106950372,15:49:25,15:49:25,NA997,11,,1,,0,
106950374,16:37:00,16:37:00,RR990,1,,,1,0,
106950374,16:41:48,16:41:48,RE996,2,,,,0,
106950374,16:45:56,16:45:56,RE995,3,,,,0,
106950374,16:52:36,16:52:36,RF995,4,,,,0,
106950374,16:54:46,16:54:46,RF990,5,,,,0,
106950374,16:57:21,16:57:21,RC990,6,,,,0,
106950374,17:01:07,17:01:07,RA990,7,,,,0,
106950374,17:05:55,17:05:55,CG990,8,,,,0,
106950374,17:09:12,17:09:12,NB990,9,,,,0,
106950374,17:11:36,17:11:36,NB995,10,,,,0,
106950374,17:13:25,17:13:25,NA997,11,,1,,0,
106950376,18:01:00,18:01:00,RR990,1,,,1,0,
106950376,18:05:48,18:05:48,RE996,2,,,,0,
106950376,18:09:56,18:09:56,RE995,3,,,,0,
106950376,18:16:36,18:16:36,RF995,4,,,,0,
106950376,18:18:46,18:18:46,RF990,5,,,,0,
106950376,18:21:21,18:21:21,RC990,6,,,,0,
106950376,18:25:07,18:25:07,RA990,7,,,,0,
106950376,18:29:55,18:29:55,CG990,8,,,,0,
106950376,18:33:12,18:33:12,NB990,9,,,,0,
106950376,18:35:36,18:35:36,NB995,10,,,,0,
106950376,18:37:25,18:37:25,NA997,11,,1,,0,
106950378,19:25:00,19:25:00,RR990,1,,,1,0,
106950378,19:29:48,19:29:48,RE996,2,,,,0,
106950378,19:33:56,19:33:56,RE995,3,,,,0,
106950378,19:40:36,19:40:36,RF995,4,,,,0,
106950378,19:42:46,19:42:46,RF990,5,,,,0,
106950378,19:45:21,19:45:21,RC990,6,,,,0,
106950378,19:49:07,19:49:07,RA990,7,,,,0,
106950378,19:53:55,19:53:55,CG990,8,,,,0,
106950378,19:57:12,19:57:12,NB990,9,,,,0,
106950378,19:59:36,19:59:36,NB995,10,,,,0,
106950378,20:01:25,20:01:25,NA997,11,,1,,0,
106950380,20:49:00,20:49:00,RR990,1,,,1,0,
106950380,20:53:48,20:53:48,RE996,2,,,,0,
106950380,20:57:56,20:57:56,RE995,3,,,,0,
106950380,21:04:36,21:04:36,RF995,4,,,,0,
106950380,21:06:46,21:06:46,RF990,5,,,,0,
106950380,21:09:21,21:09:21,RC990,6,,,,0,
106950380,21:13:07,21:13:07,RA990,7,,,,0,
106950380,21:17:55,21:17:55,CG990,8,,,,0,
106950380,21:21:12,21:21:12,NB990,9,,,,0,
106950380,21:23:36,21:23:36,NB995,10,,,,0,
106950380,21:25:25,21:25:25,NA997,11,,1,,0,
106950382,22:13:00,22:13:00,RR990,1,,,1,0,
106950382,22:17:48,22:17:48,RE996,2,,,,0,
106950382,22:21:56,22:21:56,RE995,3,,,,0,
106950382,22:28:36,22:28:36,RF995,4,,,,0,
106950382,22:30:46,22:30:46,RF990,5,,,,0,
106950382,22:33:21,22:33:21,RC990,6,,,,0,
106950382,22:37:07,22:37:07,RA990,7,,,,0,
106950382,22:41:55,22:41:55,CG990,8,,,,0,
106950382,22:45:12,22:45:12,NB990,9,,,,0,
106950382,22:47:36,22:47:36,NB995,10,,,,0,
106950382,22:49:25,22:49:25,NA997,11,,1,,0,
106950384,23:37:00,23:37:00,RR990,1,,,1,0,
106950384,23:41:48,23:41:48,RE996,2,,,,0,
106950384,23:45:56,23:45:56,RE995,3,,,,0,
106950384,23:52:36,23:52:36,RF995,4,,,,0,
106950384,23:54:46,23:54:46,RF990,5,,,,0,
106950384,23:57:21,23:57:21,RC990,6,,,,0,
106950384,24:01:07,24:01:07,RA990,7,,,,0,
106950384,24:05:55,24:05:55,CG990,8,,,,0,
106950384,24:09:12,24:09:12,NB990,9,,,,0,
106950384,24:11:36,24:11:36,NB995,10,,,,0,
106950384,24:13:25,24:13:25,NA997,11,,1,,0,
106950484,06:25:00,06:25:00,RR990,1,,,1,0,
106950484,06:29:48,06:29:48,RE996,2,,,,0,
106950484,06:33:56,06:33:56,RE995,3,,,,0,
106950484,06:40:36,06:40:36,RF995,4,,,,0,
106950484,06:42:46,06:42:46,RF990,5,,,,0,
106950484,06:45:21,06:45:21,RC990,6,,,,0,
106950484,06:49:07,06:49:07,RA990,7,,,,0,
106950484,06:53:55,06:53:55,CG990,8,,,,0,
106950484,06:57:12,06:57:12,NB990,9,,,,0,
106950484,06:59:36,06:59:36,NB995,10,,,,0,
106950484,07:01:25,07:01:25,NA997,11,,1,,0,
106950486,07:49:00,07:49:00,RR990,1,,,1,0,
106950486,07:53:48,07:53:48,RE996,2,,,,0,
106950486,07:57:56,07:57:56,RE995,3,,,,0,
106950486,08:04:36,08:04:36,RF995,4,,,,0,
106950486,08:06:46,08:06:46,RF990,5,,,,0,
106950486,08:09:21,08:09:21,RC990,6,,,,0,
106950486,08:13:07,08:13:07,RA990,7,,,,0,
106950486,08:17:55,08:17:55,CG990,8,,,,0,
106950486,08:21:12,08:21:12,NB990,9,,,,0,
106950486,08:23:36,08:23:36,NB995,10,,,,0,
106950486,08:25:25,08:25:25,NA997,11,,1,,0,
106950488,09:13:00,09:13:00,RR990,1,,,1,0,
106950488,09:17:48,09:17:48,RE996,2,,,,0,
106950488,09:21:56,09:21:56,RE995,3,,,,0,
106950488,09:28:36,09:28:36,RF995,4,,,,0,
106950488,09:30:46,09:30:46,RF990,5,,,,0,
106950488,09:33:21,09:33:21,RC990,6,,,,0,
106950488,09:37:07,09:37:07,RA990,7,,,,0,
106950488,09:41:55,09:41:55,CG990,8,,,,0,
106950488,09:45:12,09:45:12,NB990,9,,,,0,
106950488,09:47:36,09:47:36,NB995,10,,,,0,
106950488,09:49:25,09:49:25,NA997,11,,1,,0,
106950490,10:37:00,10:37:00,RR990,1,,,1,0,
106950490,10:41:48,10:41:48,RE996,2,,,,0,
106950490,10:45:56,10:45:56,RE995,3,,,,0,
106950490,10:52:36,10:52:36,RF995,4,,,,0,
106950490,10:54:46,10:54:46,RF990,5,,,,0,
106950490,10:57:21,10:57:21,RC990,6,,,,0,
106950490,11:01:07,11:01:07,RA990,7,,,,0,
106950490,11:05:55,11:05:55,CG990,8,,,,0,
106950490,11:09:12,11:09:12,NB990,9,,,,0,
106950490,11:11:36,11:11:36,NB995,10,,,,0,
106950490,11:13:25,11:13:25,NA997,11,,1,,0,
106950492,12:01:00,12:01:00,RR990,1,,,1,0,
106950492,12:05:48,12:05:48,RE996,2,,,,0,
106950492,12:09:56,12:09:56,RE995,3,,,,0,
106950492,12:16:36,12:16:36,RF995,4,,,,0,
106950492,12:18:46,12:18:46,RF990,5,,,,0,
106950492,12:21:21,12:21:21,RC990,6,,,,0,
106950492,12:25:07,12:25:07,RA990,7,,,,0,
106950492,12:29:55,12:29:55,CG990,8,,,,0,
106950492,12:33:12,12:33:12,NB990,9,,,,0,
106950492,12:35:36,12:35:36,NB995,10,,,,0,
106950492,12:37:25,12:37:25,NA997,11,,1,,0,
106950494,13:25:00,13:25:00,RR990,1,,,1,0,
106950494,13:29:48,13:29:48,RE996,2,,,,0,
106950494,13:33:56,13:33:56,RE995,3,,,,0,
106950494,13:40:36,13:40:36,RF995,4,,,,0,
106950494,13:42:46,13:42:46,RF990,5,,,,0,
106950494,13:45:21,13:45:21,RC990,6,,,,0,
106950494,13:49:07,13:49:07,RA990,7,,,,0,
106950494,13:53:55,13:53:55,CG990,8,,,,0,
106950494,13:57:12,13:57:12,NB990,9,,,,0,
106950494,13:59:36,13:59:36,NB995,10,,,,0,
106950494,14:01:25,14:01:25,NA997,11,,1,,0,
106950496,14:49:00,14:49:00,RR990,1,,,1,0,
106950496,14:53:48,14:53:48,RE996,2,,,,0,
106950496,14:57:56,14:57:56,RE995,3,,,,0,
106950496,15:04:36,15:04:36,RF995,4,,,,0,
106950496,15:06:46,15:06:46,RF990,5,,,,0,
106950496,15:09:21,15:09:21,RC990,6,,,,0,
106950496,15:13:07,15:13:07,RA990,7,,,,0,
106950496,15:17:55,15:17:55,CG990,8,,,,0,
106950496,15:21:12,15:21:12,NB990,9,,,,0,
106950496,15:23:36,15:23:36,NB995,10,,,,0,
106950496,15:25:25,15:25:25,NA997,11,,1,,0,
106950498,16:13:00,16:13:00,RR990,1,,,1,0,
106950498,16:17:48,16:17:48,RE996,2,,,,0,
106950498,16:21:56,16:21:56,RE995,3,,,,0,
106950498,16:28:36,16:28:36,RF995,4,,,,0,
106950498,16:30:46,16:30:46,RF990,5,,,,0,
106950498,16:33:21,16:33:21,RC990,6,,,,0,
106950498,16:37:07,16:37:07,RA990,7,,,,0,
106950498,16:41:55,16:41:55,CG990,8,,,,0,
106950498,16:45:12,16:45:12,NB990,9,,,,0,
106950498,16:47:36,16:47:36,NB995,10,,,,0,
106950498,16:49:25,16:49:25,NA997,11,,1,,0,
106950500,17:37:00,17:37:00,RR990,1,,,1,0,
106950500,17:41:48,17:41:48,RE996,2,,,,0,
106950500,17:45:56,17:45:56,RE995,3,,,,0,
106950500,17:52:36,17:52:36,RF995,4,,,,0,
106950500,17:54:46,17:54:46,RF990,5,,,,0,
106950500,17:57:21,17:57:21,RC990,6,,,,0,
106950500,18:01:07,18:01:07,RA990,7,,,,0,
106950500,18:05:55,18:05:55,CG990,8,,,,0,
106950500,18:09:12,18:09:12,NB990,9,,,,0,
106950500,18:11:36,18:11:36,NB995,10,,,,0,
106950500,18:13:25,18:13:25,NA997,11,,1,,0,
106950502,19:01:00,19:01:00,RR990,1,,,1,0,
106950502,19:05:48,19:05:48,RE996,2,,,,0,
106950502,19:09:56,19:09:56,RE995,3,,,,0,
106950502,19:16:36,19:16:36,RF995,4,,,,0,
106950502,19:18:46,19:18:46,RF990,5,,,,0,
106950502,19:21:21,19:21:21,RC990,6,,,,0,
106950502,19:25:07,19:25:07,RA990,7,,,,0,
106950502,19:29:55,19:29:55,CG990,8,,,,0,
106950502,19:33:12,19:33:12,NB990,9,,,,0,
106950502,19:35:36,19:35:36,NB995,10,,,,0,
106950502,19:37:25,19:37:25,NA997,11,,1,,0,
106950504,20:25:00,20:25:00,RR990,1,,,1,0,
106950504,20:29:48,20:29:48,RE996,2,,,,0,
106950504,20:33:56,20:33:56,RE995,3,,,,0,
106950504,20:40:36,20:40:36,RF995,4,,,,0,
106950504,20:42:46,20:42:46,RF990,5,,,,0,
106950504,20:45:21,20:45:21,RC990,6,,,,0,
106950504,20:49:07,20:49:07,RA990,7,,,,0,
106950504,20:53:55,20:53:55,CG990,8,,,,0,
106950504,20:57:12,20:57:12,NB990,9,,,,0,
106950504,20:59:36,20:59:36,NB995,10,,,,0,
106950504,21:01:25,21:01:25,NA997,11,,1,,0,
106950506,21:49:00,21:49:00,RR990,1,,,1,0,
106950506,21:53:48,21:53:48,RE996,2,,,,0,
106950506,21:57:56,21:57:56,RE995,3,,,,0,
106950506,22:04:36,22:04:36,RF995,4,,,,0,
106950506,22:06:46,22:06:46,RF990,5,,,,0,
106950506,22:09:21,22:09:21,RC990,6,,,,0,
106950506,22:13:07,22:13:07,RA990,7,,,,0,
106950506,22:17:55,22:17:55,CG990,8,,,,0,
106950506,22:21:12,22:21:12,NB990,9,,,,0,
106950506,22:23:36,22:23:36,NB995,10,,,,0,
106950506,22:25:25,22:25:25,NA997,11,,1,,0,
106950508,23:13:00,23:13:00,RR990,1,,,1,0,
106950508,23:17:48,23:17:48,RE996,2,,,,0,
106950508,23:21:56,23:21:56,RE995,3,,,,0,
106950508,23:28:36,23:28:36,RF995,4,,,,0,
106950508,23:30:46,23:30:46,RF990,5,,,,0,
106950508,23:33:21,23:33:21,RC990,6,,,,0,
106950508,23:37:07,23:37:07,RA990,7,,,,0,
106950508,23:41:55,23:41:55,CG990,8,,,,0,
106950508,23:45:12,23:45:12,NB990,9,,,,0,
106950508,23:47:36,23:47:36,NB995,10,,,,0,
106950508,23:49:25,23:49:25,NA997,11,,1,,0,
106950511,06:12:11,06:12:11,NB995,1,,,1,0,
106950511,06:14:00,06:14:00,NA997,2,,1,,0,
106950513,07:01:00,07:01:00,RR990,1,,,1,0,
106950513,07:05:48,07:05:48,RE996,2,,,,0,
106950513,07:09:56,07:09:56,RE995,3,,,,0,
106950513,07:16:36,07:16:36,RF995,4,,,,0,
106950513,07:18:46,07:18:46,RF990,5,,,,0,
106950513,07:21:21,07:21:21,RC990,6,,,,0,
106950513,07:25:07,07:25:07,RA990,7,,,,0,
106950513,07:29:55,07:29:55,CG990,8,,,,0,
106950513,07:33:12,07:33:12,NB990,9,,,,0,
106950513,07:35:36,07:35:36,NB995,10,,,,0,
106950513,07:37:25,07:37:25,NA997,11,,1,,0,
106950515,08:25:00,08:25:00,RR990,1,,,1,0,
106950515,08:29:48,08:29:48,RE996,2,,,,0,
106950515,08:33:56,08:33:56,RE995,3,,,,0,
106950515,08:40:36,08:40:36,RF995,4,,,,0,
106950515,08:42:46,08:42:46,RF990,5,,,,0,
106950515,08:45:21,08:45:21,RC990,6,,,,0,
106950515,08:49:07,08:49:07,RA990,7,,,,0,
106950515,08:53:55,08:53:55,CG990,8,,,,0,
106950515,08:57:12,08:57:12,NB990,9,,,,0,
106950515,08:59:36,08:59:36,NB995,10,,,,0,
106950515,09:01:25,09:01:25,NA997,11,,1,,0,
106950517,09:49:00,09:49:00,RR990,1,,,1,0,
106950517,09:53:48,09:53:48,RE996,2,,,,0,
106950517,09:57:56,09:57:56,RE995,3,,,,0,
106950517,10:04:36,10:04:36,RF995,4,,,,0,
106950517,10:06:46,10:06:46,RF990,5,,,,0,
106950517,10:09:21,10:09:21,RC990,6,,,,0,
106950517,10:13:07,10:13:07,RA990,7,,,,0,
106950517,10:17:55,10:17:55,CG990,8,,,,0,
106950517,10:21:12,10:21:12,NB990,9,,,,0,
106950517,10:23:36,10:23:36,NB995,10,,,,0,
106950517,10:25:25,10:25:25,NA997,11,,1,,0,
106950519,11:13:00,11:13:00,RR990,1,,,1,0,
106950519,11:17:48,11:17:48,RE996,2,,,,0,
106950519,11:21:56,11:21:56,RE995,3,,,,0,
106950519,11:28:36,11:28:36,RF995,4,,,,0,
106950519,11:30:46,11:30:46,RF990,5,,,,0,
106950519,11:33:21,11:33:21,RC990,6,,,,0,
106950519,11:37:07,11:37:07,RA990,7,,,,0,
106950519,11:41:55,11:41:55,CG990,8,,,,0,
106950519,11:45:12,11:45:12,NB990,9,,,,0,
106950519,11:47:36,11:47:36,NB995,10,,,,0,
106950519,11:49:25,11:49:25,NA997,11,,1,,0,
106950521,12:37:00,12:37:00,RR990,1,,,1,0,
106950521,12:41:48,12:41:48,RE996,2,,,,0,
106950521,12:45:56,12:45:56,RE995,3,,,,0,
106950521,12:52:36,12:52:36,RF995,4,,,,0,
106950521,12:54:46,12:54:46,RF990,5,,,,0,
106950521,12:57:21,12:57:21,RC990,6,,,,0,
106950521,13:01:07,13:01:07,RA990,7,,,,0,
106950521,13:05:55,13:05:55,CG990,8,,,,0,
106950521,13:09:12,13:09:12,NB990,9,,,,0,
106950521,13:11:36,13:11:36,NB995,10,,,,0,
106950521,13:13:25,13:13:25,NA997,11,,1,,0,
106950523,14:01:00,14:01:00,RR990,1,,,1,0,
106950523,14:05:48,14:05:48,RE996,2,,,,0,
106950523,14:09:56,14:09:56,RE995,3,,,,0,
106950523,14:16:36,14:16:36,RF995,4,,,,0,
106950523,14:18:46,14:18:46,RF990,5,,,,0,
106950523,14:21:21,14:21:21,RC990,6,,,,0,
106950523,14:25:07,14:25:07,RA990,7,,,,0,
106950523,14:29:55,14:29:55,CG990,8,,,,0,
106950523,14:33:12,14:33:12,NB990,9,,,,0,
106950523,14:35:36,14:35:36,NB995,10,,,,0,
106950523,14:37:25,14:37:25,NA997,11,,1,,0,
106950525,15:25:00,15:25:00,RR990,1,,,1,0,
106950525,15:29:48,15:29:48,RE996,2,,,,0,
106950525,15:33:56,15:33:56,RE995,3,,,,0,
106950525,15:40:36,15:40:36,RF995,4,,,,0,
106950525,15:42:46,15:42:46,RF990,5,,,,0,
106950525,15:45:21,15:45:21,RC990,6,,,,0,
106950525,15:49:07,15:49:07,RA990,7,,,,0,
106950525,15:53:55,15:53:55,CG990,8,,,,0,
106950525,15:57:12,15:57:12,NB990,9,,,,0,
106950525,15:59:36,15:59:36,NB995,10,,,,0,
106950525,16:01:25,16:01:25,NA997,11,,1,,0,
106950527,16:49:00,16:49:00,RR990,1,,,1,0,
106950527,16:53:48,16:53:48,RE996,2,,,,0,
106950527,16:57:56,16:57:56,RE995,3,,,,0,
106950527,17:04:36,17:04:36,RF995,4,,,,0,
106950527,17:06:46,17:06:46,RF990,5,,,,0,
106950527,17:09:21,17:09:21,RC990,6,,,,0,
106950527,17:13:07,17:13:07,RA990,7,,,,0,
106950527,17:17:55,17:17:55,CG990,8,,,,0,
106950527,17:21:12,17:21:12,NB990,9,,,,0,
106950527,17:23:36,17:23:36,NB995,10,,,,0,
106950527,17:25:25,17:25:25,NA997,11,,1,,0,
106950529,18:13:00,18:13:00,RR990,1,,,1,0,
106950529,18:17:48,18:17:48,RE996,2,,,,0,
106950529,18:21:56,18:21:56,RE995,3,,,,0,
106950529,18:28:36,18:28:36,RF995,4,,,,0,
106950529,18:30:46,18:30:46,RF990,5,,,,0,
106950529,18:33:21,18:33:21,RC990,6,,,,0,
106950529,18:37:07,18:37:07,RA990,7,,,,0,
106950529,18:41:55,18:41:55,CG990,8,,,,0,
106950529,18:45:12,18:45:12,NB990,9,,,,0,
106950529,18:47:36,18:47:36,NB995,10,,,,0,
106950529,18:49:25,18:49:25,NA997,11,,1,,0,
106950531,19:37:00,19:37:00,RR990,1,,,1,0,
106950531,19:41:48,19:41:48,RE996,2,,,,0,
106950531,19:45:56,19:45:56,RE995,3,,,,0,
106950531,19:52:36,19:52:36,RF995,4,,,,0,
106950531,19:54:46,19:54:46,RF990,5,,,,0,
106950531,19:57:21,19:57:21,RC990,6,,,,0,
106950531,20:01:07,20:01:07,RA990,7,,,,0,
106950531,20:05:55,20:05:55,CG990,8,,,,0,
106950531,20:09:12,20:09:12,NB990,9,,,,0,
106950531,20:11:36,20:11:36,NB995,10,,,,0,
106950531,20:13:25,20:13:25,NA997,11,,1,,0,
106950533,21:01:00,21:01:00,RR990,1,,,1,0,
106950533,21:05:48,21:05:48,RE996,2,,,,0,
106950533,21:09:56,21:09:56,RE995,3,,,,0,
106950533,21:16:36,21:16:36,RF995,4,,,,0,
106950533,21:18:46,21:18:46,RF990,5,,,,0,
106950533,21:21:21,21:21:21,RC990,6,,,,0,
106950533,21:25:07,21:25:07,RA990,7,,,,0,
106950533,21:29:55,21:29:55,CG990,8,,,,0,
106950533,21:33:12,21:33:12,NB990,9,,,,0,
106950533,21:35:36,21:35:36,NB995,10,,,,0,
106950533,21:37:25,21:37:25,NA997,11,,1,,0,
106950535,22:25:00,22:25:00,RR990,1,,,1,0,
106950535,22:29:48,22:29:48,RE996,2,,,,0,
106950535,22:33:56,22:33:56,RE995,3,,,,0,
106950535,22:40:36,22:40:36,RF995,4,,,,0,
106950535,22:42:46,22:42:46,RF990,5,,,,0,
106950535,22:45:21,22:45:21,RC990,6,,,,0,
106950535,22:49:07,22:49:07,RA990,7,,,,0,
106950535,22:53:55,22:53:55,CG990,8,,,,0,
106950535,22:57:12,22:57:12,NB990,9,,,,0,
106950535,22:59:36,22:59:36,NB995,10,,,,0,
106950535,23:01:25,23:01:25,NA997,11,,1,,0,
106952712,06:00:00,06:00:00,RR990,1,,,1,0,
106952712,06:04:48,06:04:48,RE996,2,,,,0,
106952712,06:08:56,06:08:56,RE995,3,,,,0,
106952712,06:15:36,06:15:36,RF995,4,,,,0,
106952712,06:17:46,06:17:46,RF990,5,,,,0,
106952712,06:20:21,06:20:21,RC990,6,,,,0,
106952712,06:24:07,06:24:07,RA990,7,,,,0,
106952712,06:28:55,06:28:55,CG990,8,,,,0,
106952712,06:32:12,06:32:12,NB990,9,,,,0,
106952712,06:34:36,06:34:36,NB995,10,,,,0,
106952712,06:36:25,06:36:25,NA997,11,,1,,0,
106952713,06:05:00,06:05:00,CG990,1,,,1,0,
106952713,06:08:17,06:08:17,NB990,2,,,,0,
106952713,06:10:41,06:10:41,NB995,3,,,,0,
106952713,06:12:30,06:12:30,NA997,4,,1,,0,
107018145,06:38:35,06:38:35,RF995,1,,,1,0,
107018145,06:40:45,06:40:45,RF990,2,,,,0,
107018145,06:43:20,06:43:20,RC990,3,,,,0,
107018145,06:47:06,06:47:06,RA990,4,,,,0,
107018145,06:50:49,06:50:49,CG990,5,,,,0,
107018145,06:54:06,06:54:06,NB990,6,,,,0,
107018145,06:56:30,06:56:30,NB995,7,,,,0,
107018145,06:58:19,06:58:19,NA997,8,,1,,0,
107018147,07:49:00,07:49:00,RR990,1,,,1,0,
107018147,07:53:48,07:53:48,RE996,2,,,,0,
107018147,07:57:56,07:57:56,RE995,3,,,,0,
107018147,08:03:36,08:03:36,RF995,4,,,,0,
107018147,08:05:46,08:05:46,RF990,5,,,,0,
107018147,08:08:21,08:08:21,RC990,6,,,,0,
107018147,08:12:07,08:12:07,RA990,7,,,,0,
107018147,08:15:50,08:15:50,CG990,8,,,,0,
107018147,08:19:07,08:19:07,NB990,9,,,,0,
107018147,08:21:31,08:21:31,NB995,10,,,,0,
107018147,08:23:20,08:23:20,NA997,11,,1,,0,
107018149,09:13:00,09:13:00,RR990,1,,,1,0,
107018149,09:17:48,09:17:48,RE996,2,,,,0,
107018149,09:21:56,09:21:56,RE995,3,,,,0,
107018149,09:27:36,09:27:36,RF995,4,,,,0,
107018149,09:29:46,09:29:46,RF990,5,,,,0,
107018149,09:32:21,09:32:21,RC990,6,,,,0,
107018149,09:36:07,09:36:07,RA990,7,,,,0,
107018149,09:39:50,09:39:50,CG990,8,,,,0,
107018149,09:43:07,09:43:07,NB990,9,,,,0,
107018149,09:45:31,09:45:31,NB995,10,,,,0,
107018149,09:47:20,09:47:20,NA997,11,,1,,0,
107018151,10:37:00,10:37:00,RR990,1,,,1,0,
107018151,10:41:48,10:41:48,RE996,2,,,,0,
107018151,10:45:56,10:45:56,RE995,3,,,,0,
107018151,10:51:36,10:51:36,RF995,4,,,,0,
107018151,10:53:46,10:53:46,RF990,5,,,,0,
107018151,10:56:21,10:56:21,RC990,6,,,,0,
107018151,11:00:07,11:00:07,RA990,7,,,,0,
107018151,11:03:50,11:03:50,CG990,8,,,,0,
107018151,11:07:07,11:07:07,NB990,9,,,,0,
107018151,11:09:31,11:09:31,NB995,10,,,,0,
107018151,11:11:20,11:11:20,NA997,11,,1,,0,
107018153,12:01:00,12:01:00,RR990,1,,,1,0,
107018153,12:05:48,12:05:48,RE996,2,,,,0,
107018153,12:09:56,12:09:56,RE995,3,,,,0,
107018153,12:15:36,12:15:36,RF995,4,,,,0,
107018153,12:17:46,12:17:46,RF990,5,,,,0,
107018153,12:20:21,12:20:21,RC990,6,,,,0,
107018153,12:24:07,12:24:07,RA990,7,,,,0,
107018153,12:27:50,12:27:50,CG990,8,,,,0,
107018153,12:31:07,12:31:07,NB990,9,,,,0,
107018153,12:33:31,12:33:31,NB995,10,,,,0,
107018153,12:35:20,12:35:20,NA997,11,,1,,0,
107018155,13:25:00,13:25:00,RR990,1,,,1,0,
107018155,13:29:48,13:29:48,RE996,2,,,,0,
107018155,13:33:56,13:33:56,RE995,3,,,,0,
107018155,13:39:36,13:39:36,RF995,4,,,,0,
107018155,13:41:46,13:41:46,RF990,5,,,,0,
107018155,13:44:21,13:44:21,RC990,6,,,,0,
107018155,13:48:07,13:48:07,RA990,7,,,,0,
107018155,13:51:50,13:51:50,CG990,8,,,,0,
107018155,13:55:07,13:55:07,NB990,9,,,,0,
107018155,13:57:31,13:57:31,NB995,10,,,,0,
107018155,13:59:20,13:59:20,NA997,11,,1,,0,
107018157,14:49:00,14:49:00,RR990,1,,,1,0,
107018157,14:53:48,14:53:48,RE996,2,,,,0,
107018157,14:57:56,14:57:56,RE995,3,,,,0,
107018157,15:03:36,15:03:36,RF995,4,,,,0,
107018157,15:05:46,15:05:46,RF990,5,,,,0,
107018157,15:08:21,15:08:21,RC990,6,,,,0,
107018157,15:12:07,15:12:07,RA990,7,,,,0,
107018157,15:15:50,15:15:50,CG990,8,,,,0,
107018157,15:19:07,15:19:07,NB990,9,,,,0,
107018157,15:21:31,15:21:31,NB995,10,,,,0,
107018157,15:23:20,15:23:20,NA997,11,,1,,0,
107018159,16:13:00,16:13:00,RR990,1,,,1,0,
107018159,16:17:48,16:17:48,RE996,2,,,,0,
107018159,16:21:56,16:21:56,RE995,3,,,,0,
107018159,16:27:36,16:27:36,RF995,4,,,,0,
107018159,16:29:46,16:29:46,RF990,5,,,,0,
107018159,16:32:21,16:32:21,RC990,6,,,,0,
107018159,16:36:07,16:36:07,RA990,7,,,,0,
107018159,16:39:50,16:39:50,CG990,8,,,,0,
107018159,16:43:07,16:43:07,NB990,9,,,,0,
107018159,16:45:31,16:45:31,NB995,10,,,,0,
107018159,16:47:20,16:47:20,NA997,11,,1,,0,
107018161,17:37:00,17:37:00,RR990,1,,,1,0,
107018161,17:41:48,17:41:48,RE996,2,,,,0,
107018161,17:45:56,17:45:56,RE995,3,,,,0,
107018161,17:51:36,17:51:36,RF995,4,,,,0,
107018161,17:53:46,17:53:46,RF990,5,,,,0,
107018161,17:56:21,17:56:21,RC990,6,,,,0,
107018161,18:00:07,18:00:07,RA990,7,,,,0,
107018161,18:03:50,18:03:50,CG990,8,,,,0,
107018161,18:07:07,18:07:07,NB990,9,,,,0,
107018161,18:09:31,18:09:31,NB995,10,,,,0,
107018161,18:11:20,18:11:20,NA997,11,,1,,0,
107018163,19:01:00,19:01:00,RR990,1,,,1,0,
107018163,19:05:48,19:05:48,RE996,2,,,,0,
107018163,19:09:56,19:09:56,RE995,3,,,,0,
107018163,19:15:36,19:15:36,RF995,4,,,,0,
107018163,19:17:46,19:17:46,RF990,5,,,,0,
107018163,19:20:21,19:20:21,RC990,6,,,,0,
107018163,19:24:07,19:24:07,RA990,7,,,,0,
107018163,19:27:50,19:27:50,CG990,8,,,,0,
107018163,19:31:07,19:31:07,NB990,9,,,,0,
107018163,19:33:31,19:33:31,NB995,10,,,,0,
107018163,19:35:20,19:35:20,NA997,11,,1,,0,
107018165,20:25:00,20:25:00,RR990,1,,,1,0,
107018165,20:29:48,20:29:48,RE996,2,,,,0,
107018165,20:33:56,20:33:56,RE995,3,,,,0,
107018165,20:39:36,20:39:36,RF995,4,,,,0,
107018165,20:41:46,20:41:46,RF990,5,,,,0,
107018165,20:44:21,20:44:21,RC990,6,,,,0,
107018165,20:48:07,20:48:07,RA990,7,,,,0,
107018165,20:51:50,20:51:50,CG990,8,,,,0,
107018165,20:55:07,20:55:07,NB990,9,,,,0,
107018165,20:57:31,20:57:31,NB995,10,,,,0,
107018165,20:59:20,20:59:20,NA997,11,,1,,0,
107018167,21:49:00,21:49:00,RR990,1,,,1,0,
107018167,21:53:48,21:53:48,RE996,2,,,,0,
107018167,21:57:56,21:57:56,RE995,3,,,,0,
107018167,22:03:36,22:03:36,RF995,4,,,,0,
107018167,22:05:46,22:05:46,RF990,5,,,,0,
107018167,22:08:21,22:08:21,RC990,6,,,,0,
107018167,22:12:07,22:12:07,RA990,7,,,,0,
107018167,22:15:50,22:15:50,CG990,8,,,,0,
107018167,22:19:07,22:19:07,NB990,9,,,,0,
107018167,22:21:31,22:21:31,NB995,10,,,,0,
107018167,22:23:20,22:23:20,NA997,11,,1,,0,
107018169,23:13:00,23:13:00,RR990,1,,,1,0,
107018169,23:17:48,23:17:48,RE996,2,,,,0,
107018169,23:21:56,23:21:56,RE995,3,,,,0,
107018169,23:27:36,23:27:36,RF995,4,,,,0,
107018169,23:29:46,23:29:46,RF990,5,,,,0,
107018169,23:32:21,23:32:21,RC990,6,,,,0,
107018169,23:36:07,23:36:07,RA990,7,,,,0,
107018169,23:39:50,23:39:50,CG990,8,,,,0,
107018169,23:43:07,23:43:07,NB990,9,,,,0,
107018169,23:45:31,23:45:31,NB995,10,,,,0,
107018169,23:47:20,23:47:20,NA997,11,,1,,0,
107018173,07:13:00,07:13:00,RR990,1,,,1,0,
107018173,07:17:48,07:17:48,RE996,2,,,,0,
107018173,07:21:56,07:21:56,RE995,3,,,,0,
107018173,07:27:36,07:27:36,RF995,4,,,,0,
107018173,07:29:46,07:29:46,RF990,5,,,,0,
107018173,07:32:21,07:32:21,RC990,6,,,,0,
107018173,07:36:07,07:36:07,RA990,7,,,,0,
107018173,07:39:50,07:39:50,CG990,8,,,,0,
107018173,07:43:07,07:43:07,NB990,9,,,,0,
107018173,07:45:31,07:45:31,NB995,10,,,,0,
107018173,07:47:20,07:47:20,NA997,11,,1,,0,
107018175,08:37:00,08:37:00,RR990,1,,,1,0,
107018175,08:41:48,08:41:48,RE996,2,,,,0,
107018175,08:45:56,08:45:56,RE995,3,,,,0,
107018175,08:51:36,08:51:36,RF995,4,,,,0,
107018175,08:53:46,08:53:46,RF990,5,,,,0,
107018175,08:56:21,08:56:21,RC990,6,,,,0,
107018175,09:00:07,09:00:07,RA990,7,,,,0,
107018175,09:03:50,09:03:50,CG990,8,,,,0,
107018175,09:07:07,09:07:07,NB990,9,,,,0,
107018175,09:09:31,09:09:31,NB995,10,,,,0,
107018175,09:11:20,09:11:20,NA997,11,,1,,0,
107018177,10:01:00,10:01:00,RR990,1,,,1,0,
107018177,10:05:48,10:05:48,RE996,2,,,,0,
107018177,10:09:56,10:09:56,RE995,3,,,,0,
107018177,10:15:36,10:15:36,RF995,4,,,,0,
107018177,10:17:46,10:17:46,RF990,5,,,,0,
107018177,10:20:21,10:20:21,RC990,6,,,,0,
107018177,10:24:07,10:24:07,RA990,7,,,,0,
107018177,10:27:50,10:27:50,CG990,8,,,,0,
107018177,10:31:07,10:31:07,NB990,9,,,,0,
107018177,10:33:31,10:33:31,NB995,10,,,,0,
107018177,10:35:20,10:35:20,NA997,11,,1,,0,
107018179,11:25:00,11:25:00,RR990,1,,,1,0,
107018179,11:29:48,11:29:48,RE996,2,,,,0,
107018179,11:33:56,11:33:56,RE995,3,,,,0,
107018179,11:39:36,11:39:36,RF995,4,,,,0,
107018179,11:41:46,11:41:46,RF990,5,,,,0,
107018179,11:44:21,11:44:21,RC990,6,,,,0,
107018179,11:48:07,11:48:07,RA990,7,,,,0,
107018179,11:51:50,11:51:50,CG990,8,,,,0,
107018179,11:55:07,11:55:07,NB990,9,,,,0,
107018179,11:57:31,11:57:31,NB995,10,,,,0,
107018179,11:59:20,11:59:20,NA997,11,,1,,0,
107018181,12:49:00,12:49:00,RR990,1,,,1,0,
107018181,12:53:48,12:53:48,RE996,2,,,,0,
107018181,12:57:56,12:57:56,RE995,3,,,,0,
107018181,13:03:36,13:03:36,RF995,4,,,,0,
107018181,13:05:46,13:05:46,RF990,5,,,,0,
107018181,13:08:21,13:08:21,RC990,6,,,,0,
107018181,13:12:07,13:12:07,RA990,7,,,,0,
107018181,13:15:50,13:15:50,CG990,8,,,,0,
107018181,13:19:07,13:19:07,NB990,9,,,,0,
107018181,13:21:31,13:21:31,NB995,10,,,,0,
107018181,13:23:20,13:23:20,NA997,11,,1,,0,
107018183,14:13:00,14:13:00,RR990,1,,,1,0,
107018183,14:17:48,14:17:48,RE996,2,,,,0,
107018183,14:21:56,14:21:56,RE995,3,,,,0,
107018183,14:27:36,14:27:36,RF995,4,,,,0,
107018183,14:29:46,14:29:46,RF990,5,,,,0,
107018183,14:32:21,14:32:21,RC990,6,,,,0,
107018183,14:36:07,14:36:07,RA990,7,,,,0,
107018183,14:39:50,14:39:50,CG990,8,,,,0,
107018183,14:43:07,14:43:07,NB990,9,,,,0,
107018183,14:45:31,14:45:31,NB995,10,,,,0,
107018183,14:47:20,14:47:20,NA997,11,,1,,0,
107018185,15:37:00,15:37:00,RR990,1,,,1,0,
107018185,15:41:48,15:41:48,RE996,2,,,,0,
107018185,15:45:56,15:45:56,RE995,3,,,,0,
107018185,15:51:36,15:51:36,RF995,4,,,,0,
107018185,15:53:46,15:53:46,RF990,5,,,,0,
107018185,15:56:21,15:56:21,RC990,6,,,,0,
107018185,16:00:07,16:00:07,RA990,7,,,,0,
107018185,16:03:50,16:03:50,CG990,8,,,,0,
107018185,16:07:07,16:07:07,NB990,9,,,,0,
107018185,16:09:31,16:09:31,NB995,10,,,,0,
107018185,16:11:20,16:11:20,NA997,11,,1,,0,
107018187,17:01:00,17:01:00,RR990,1,,,1,0,
107018187,17:05:48,17:05:48,RE996,2,,,,0,
107018187,17:09:56,17:09:56,RE995,3,,,,0,
107018187,17:15:36,17:15:36,RF995,4,,,,0,
107018187,17:17:46,17:17:46,RF990,5,,,,0,
107018187,17:20:21,17:20:21,RC990,6,,,,0,
107018187,17:24:07,17:24:07,RA990,7,,,,0,
107018187,17:27:50,17:27:50,CG990,8,,,,0,
107018187,17:31:07,17:31:07,NB990,9,,,,0,
107018187,17:33:31,17:33:31,NB995,10,,,,0,
107018187,17:35:20,17:35:20,NA997,11,,1,,0,
107018189,18:25:00,18:25:00,RR990,1,,,1,0,
107018189,18:29:48,18:29:48,RE996,2,,,,0,
107018189,18:33:56,18:33:56,RE995,3,,,,0,
107018189,18:39:36,18:39:36,RF995,4,,,,0,
107018189,18:41:46,18:41:46,RF990,5,,,,0,
107018189,18:44:21,18:44:21,RC990,6,,,,0,
107018189,18:48:07,18:48:07,RA990,7,,,,0,
107018189,18:51:50,18:51:50,CG990,8,,,,0,
107018189,18:55:07,18:55:07,NB990,9,,,,0,
107018189,18:57:31,18:57:31,NB995,10,,,,0,
107018189,18:59:20,18:59:20,NA997,11,,1,,0,
107018191,19:49:00,19:49:00,RR990,1,,,1,0,
107018191,19:53:48,19:53:48,RE996,2,,,,0,
107018191,19:57:56,19:57:56,RE995,3,,,,0,
107018191,20:03:36,20:03:36,RF995,4,,,,0,
107018191,20:05:46,20:05:46,RF990,5,,,,0,
107018191,20:08:21,20:08:21,RC990,6,,,,0,
107018191,20:12:07,20:12:07,RA990,7,,,,0,
107018191,20:15:50,20:15:50,CG990,8,,,,0,
107018191,20:19:07,20:19:07,NB990,9,,,,0,
107018191,20:21:31,20:21:31,NB995,10,,,,0,
107018191,20:23:20,20:23:20,NA997,11,,1,,0,
107018193,21:13:00,21:13:00,RR990,1,,,1,0,
107018193,21:17:48,21:17:48,RE996,2,,,,0,
107018193,21:21:56,21:21:56,RE995,3,,,,0,
107018193,21:27:36,21:27:36,RF995,4,,,,0,
107018193,21:29:46,21:29:46,RF990,5,,,,0,
107018193,21:32:21,21:32:21,RC990,6,,,,0,
107018193,21:36:07,21:36:07,RA990,7,,,,0,
107018193,21:39:50,21:39:50,CG990,8,,,,0,
107018193,21:43:07,21:43:07,NB990,9,,,,0,
107018193,21:45:31,21:45:31,NB995,10,,,,0,
107018193,21:47:20,21:47:20,NA997,11,,1,,0,
107018195,22:37:00,22:37:00,RR990,1,,,1,0,
107018195,22:41:48,22:41:48,RE996,2,,,,0,
107018195,22:45:56,22:45:56,RE995,3,,,,0,
107018195,22:51:36,22:51:36,RF995,4,,,,0,
107018195,22:53:46,22:53:46,RF990,5,,,,0,
107018195,22:56:21,22:56:21,RC990,6,,,,0,
107018195,23:00:07,23:00:07,RA990,7,,,,0,
107018195,23:03:50,23:03:50,CG990,8,,,,0,
107018195,23:07:07,23:07:07,NB990,9,,,,0,
107018195,23:09:31,23:09:31,NB995,10,,,,0,
107018195,23:11:20,23:11:20,NA997,11,,1,,0,
107018199,06:44:38,06:44:38,RE995,1,,,1,0,
107018199,06:50:18,06:50:18,RF995,2,,,,0,
107018199,06:52:28,06:52:28,RF990,3,,,,0,
107018199,06:55:03,06:55:03,RC990,4,,,,0,
107018199,06:58:49,06:58:49,RA990,5,,,,0,
107018199,07:02:32,07:02:32,CG990,6,,,,0,
107018199,07:05:49,07:05:49,NB990,7,,,,0,
107018199,07:08:13,07:08:13,NB995,8,,,,0,
107018199,07:10:02,07:10:02,NA997,9,,1,,0,
107018201,08:01:00,08:01:00,RR990,1,,,1,0,
107018201,08:05:48,08:05:48,RE996,2,,,,0,
107018201,08:09:56,08:09:56,RE995,3,,,,0,
107018201,08:15:36,08:15:36,RF995,4,,,,0,
107018201,08:17:46,08:17:46,RF990,5,,,,0,
107018201,08:20:21,08:20:21,RC990,6,,,,0,
107018201,08:24:07,08:24:07,RA990,7,,,,0,
107018201,08:27:50,08:27:50,CG990,8,,,,0,
107018201,08:31:07,08:31:07,NB990,9,,,,0,
107018201,08:33:31,08:33:31,NB995,10,,,,0,
107018201,08:35:20,08:35:20,NA997,11,,1,,0,
107018203,09:25:00,09:25:00,RR990,1,,,1,0,
107018203,09:29:48,09:29:48,RE996,2,,,,0,
107018203,09:33:56,09:33:56,RE995,3,,,,0,
107018203,09:39:36,09:39:36,RF995,4,,,,0,
107018203,09:41:46,09:41:46,RF990,5,,,,0,
107018203,09:44:21,09:44:21,RC990,6,,,,0,
107018203,09:48:07,09:48:07,RA990,7,,,,0,
107018203,09:51:50,09:51:50,CG990,8,,,,0,
107018203,09:55:07,09:55:07,NB990,9,,,,0,
107018203,09:57:31,09:57:31,NB995,10,,,,0,
107018203,09:59:20,09:59:20,NA997,11,,1,,0,
107018205,10:49:00,10:49:00,RR990,1,,,1,0,
107018205,10:53:48,10:53:48,RE996,2,,,,0,
107018205,10:57:56,10:57:56,RE995,3,,,,0,
107018205,11:03:36,11:03:36,RF995,4,,,,0,
107018205,11:05:46,11:05:46,RF990,5,,,,0,
107018205,11:08:21,11:08:21,RC990,6,,,,0,
107018205,11:12:07,11:12:07,RA990,7,,,,0,
107018205,11:15:50,11:15:50,CG990,8,,,,0,
107018205,11:19:07,11:19:07,NB990,9,,,,0,
107018205,11:21:31,11:21:31,NB995,10,,,,0,
107018205,11:23:20,11:23:20,NA997,11,,1,,0,
107018207,12:13:00,12:13:00,RR990,1,,,1,0,
107018207,12:17:48,12:17:48,RE996,2,,,,0,
107018207,12:21:56,12:21:56,RE995,3,,,,0,
107018207,12:27:36,12:27:36,RF995,4,,,,0,
107018207,12:29:46,12:29:46,RF990,5,,,,0,
107018207,12:32:21,12:32:21,RC990,6,,,,0,
107018207,12:36:07,12:36:07,RA990,7,,,,0,
107018207,12:39:50,12:39:50,CG990,8,,,,0,
107018207,12:43:07,12:43:07,NB990,9,,,,0,
107018207,12:45:31,12:45:31,NB995,10,,,,0,
107018207,12:47:20,12:47:20,NA997,11,,1,,0,
107018209,13:37:00,13:37:00,RR990,1,,,1,0,
107018209,13:41:48,13:41:48,RE996,2,,,,0,
107018209,13:45:56,13:45:56,RE995,3,,,,0,
107018209,13:51:36,13:51:36,RF995,4,,,,0,
107018209,13:53:46,13:53:46,RF990,5,,,,0,
107018209,13:56:21,13:56:21,RC990,6,,,,0,
107018209,14:00:07,14:00:07,RA990,7,,,,0,
107018209,14:03:50,14:03:50,CG990,8,,,,0,
107018209,14:07:07,14:07:07,NB990,9,,,,0,
107018209,14:09:31,14:09:31,NB995,10,,,,0,
107018209,14:11:20,14:11:20,NA997,11,,1,,0,
107018211,15:01:00,15:01:00,RR990,1,,,1,0,
107018211,15:05:48,15:05:48,RE996,2,,,,0,
107018211,15:09:56,15:09:56,RE995,3,,,,0,
107018211,15:15:36,15:15:36,RF995,4,,,,0,
107018211,15:17:46,15:17:46,RF990,5,,,,0,
107018211,15:20:21,15:20:21,RC990,6,,,,0,
107018211,15:24:07,15:24:07,RA990,7,,,,0,
107018211,15:27:50,15:27:50,CG990,8,,,,0,
107018211,15:31:07,15:31:07,NB990,9,,,,0,
107018211,15:33:31,15:33:31,NB995,10,,,,0,
107018211,15:35:20,15:35:20,NA997,11,,1,,0,
107018213,16:25:00,16:25:00,RR990,1,,,1,0,
107018213,16:29:48,16:29:48,RE996,2,,,,0,
107018213,16:33:56,16:33:56,RE995,3,,,,0,
107018213,16:39:36,16:39:36,RF995,4,,,,0,
107018213,16:41:46,16:41:46,RF990,5,,,,0,
107018213,16:44:21,16:44:21,RC990,6,,,,0,
107018213,16:48:07,16:48:07,RA990,7,,,,0,
107018213,16:51:50,16:51:50,CG990,8,,,,0,
107018213,16:55:07,16:55:07,NB990,9,,,,0,
107018213,16:57:31,16:57:31,NB995,10,,,,0,
107018213,16:59:20,16:59:20,NA997,11,,1,,0,
107018215,17:49:00,17:49:00,RR990,1,,,1,0,
107018215,17:53:48,17:53:48,RE996,2,,,,0,
107018215,17:57:56,17:57:56,RE995,3,,,,0,
107018215,18:03:36,18:03:36,RF995,4,,,,0,
107018215,18:05:46,18:05:46,RF990,5,,,,0,
107018215,18:08:21,18:08:21,RC990,6,,,,0,
107018215,18:12:07,18:12:07,RA990,7,,,,0,
107018215,18:15:50,18:15:50,CG990,8,,,,0,
107018215,18:19:07,18:19:07,NB990,9,,,,0,
107018215,18:21:31,18:21:31,NB995,10,,,,0,
107018215,18:23:20,18:23:20,NA997,11,,1,,0,
107018217,19:13:00,19:13:00,RR990,1,,,1,0,
107018217,19:17:48,19:17:48,RE996,2,,,,0,
107018217,19:21:56,19:21:56,RE995,3,,,,0,
107018217,19:27:36,19:27:36,RF995,4,,,,0,
107018217,19:29:46,19:29:46,RF990,5,,,,0,
107018217,19:32:21,19:32:21,RC990,6,,,,0,
107018217,19:36:07,19:36:07,RA990,7,,,,0,
107018217,19:39:50,19:39:50,CG990,8,,,,0,
107018217,19:43:07,19:43:07,NB990,9,,,,0,
107018217,19:45:31,19:45:31,NB995,10,,,,0,
107018217,19:47:20,19:47:20,NA997,11,,1,,0,
107018219,20:37:00,20:37:00,RR990,1,,,1,0,
107018219,20:41:48,20:41:48,RE996,2,,,,0,
107018219,20:45:56,20:45:56,RE995,3,,,,0,
107018219,20:51:36,20:51:36,RF995,4,,,,0,
107018219,20:53:46,20:53:46,RF990,5,,,,0,
107018219,20:56:21,20:56:21,RC990,6,,,,0,
107018219,21:00:07,21:00:07,RA990,7,,,,0,
107018219,21:03:50,21:03:50,CG990,8,,,,0,
107018219,21:07:07,21:07:07,NB990,9,,,,0,
107018219,21:09:31,21:09:31,NB995,10,,,,0,
107018219,21:11:20,21:11:20,NA997,11,,1,,0,
107018221,22:01:00,22:01:00,RR990,1,,,1,0,
107018221,22:05:48,22:05:48,RE996,2,,,,0,
107018221,22:09:56,22:09:56,RE995,3,,,,0,
107018221,22:15:36,22:15:36,RF995,4,,,,0,
107018221,22:17:46,22:17:46,RF990,5,,,,0,
107018221,22:20:21,22:20:21,RC990,6,,,,0,
107018221,22:24:07,22:24:07,RA990,7,,,,0,
107018221,22:27:50,22:27:50,CG990,8,,,,0,
107018221,22:31:07,22:31:07,NB990,9,,,,0,
107018221,22:33:31,22:33:31,NB995,10,,,,0,
107018221,22:35:20,22:35:20,NA997,11,,1,,0,
107018223,23:25:00,23:25:00,RR990,1,,,1,0,
107018223,23:29:48,23:29:48,RE996,2,,,,0,
107018223,23:33:56,23:33:56,RE995,3,,,,0,
107018223,23:39:36,23:39:36,RF995,4,,,,0,
107018223,23:41:46,23:41:46,RF990,5,,,,0,
107018223,23:44:21,23:44:21,RC990,6,,,,0,
107018223,23:48:07,23:48:07,RA990,7,,,,0,
107018223,23:51:50,23:51:50,CG990,8,,,,0,
107018223,23:55:07,23:55:07,NB990,9,,,,0,
107018223,23:57:31,23:57:31,NB995,10,,,,0,
107018223,23:59:20,23:59:20,NA997,11,,1,,0,
107018226,06:53:48,06:53:48,RE996,1,,,1,0,
107018226,06:57:56,06:57:56,RE995,2,,,,0,
107018226,07:03:36,07:03:36,RF995,3,,,,0,
107018226,07:05:46,07:05:46,RF990,4,,,,0,
107018226,07:08:21,07:08:21,RC990,5,,,,0,
107018226,07:12:07,07:12:07,RA990,6,,,,0,
107018226,07:15:50,07:15:50,CG990,7,,,,0,
107018226,07:19:07,07:19:07,NB990,8,,,,0,
107018226,07:21:31,07:21:31,NB995,9,,,,0,
107018226,07:23:20,07:23:20,NA997,10,,1,,0,
107018228,08:13:00,08:13:00,RR990,1,,,1,0,
107018228,08:17:48,08:17:48,RE996,2,,,,0,
107018228,08:21:56,08:21:56,RE995,3,,,,0,
107018228,08:27:36,08:27:36,RF995,4,,,,0,
107018228,08:29:46,08:29:46,RF990,5,,,,0,
107018228,08:32:21,08:32:21,RC990,6,,,,0,
107018228,08:36:07,08:36:07,RA990,7,,,,0,
107018228,08:39:50,08:39:50,CG990,8,,,,0,
107018228,08:43:07,08:43:07,NB990,9,,,,0,
107018228,08:45:31,08:45:31,NB995,10,,,,0,
107018228,08:47:20,08:47:20,NA997,11,,1,,0,
107018230,09:37:00,09:37:00,RR990,1,,,1,0,
107018230,09:41:48,09:41:48,RE996,2,,,,0,
107018230,09:45:56,09:45:56,RE995,3,,,,0,
107018230,09:51:36,09:51:36,RF995,4,,,,0,
107018230,09:53:46,09:53:46,RF990,5,,,,0,
107018230,09:56:21,09:56:21,RC990,6,,,,0,
107018230,10:00:07,10:00:07,RA990,7,,,,0,
107018230,10:03:50,10:03:50,CG990,8,,,,0,
107018230,10:07:07,10:07:07,NB990,9,,,,0,
107018230,10:09:31,10:09:31,NB995,10,,,,0,
107018230,10:11:20,10:11:20,NA997,11,,1,,0,
107018232,11:01:00,11:01:00,RR990,1,,,1,0,
107018232,11:05:48,11:05:48,RE996,2,,,,0,
107018232,11:09:56,11:09:56,RE995,3,,,,0,
107018232,11:15:36,11:15:36,RF995,4,,,,0,
107018232,11:17:46,11:17:46,RF990,5,,,,0,
107018232,11:20:21,11:20:21,RC990,6,,,,0,
107018232,11:24:07,11:24:07,RA990,7,,,,0,
107018232,11:27:50,11:27:50,CG990,8,,,,0,
107018232,11:31:07,11:31:07,NB990,9,,,,0,
107018232,11:33:31,11:33:31,NB995,10,,,,0,
107018232,11:35:20,11:35:20,NA997,11,,1,,0,
107018234,12:25:00,12:25:00,RR990,1,,,1,0,
107018234,12:29:48,12:29:48,RE996,2,,,,0,
107018234,12:33:56,12:33:56,RE995,3,,,,0,
107018234,12:39:36,12:39:36,RF995,4,,,,0,
107018234,12:41:46,12:41:46,RF990,5,,,,0,
107018234,12:44:21,12:44:21,RC990,6,,,,0,
107018234,12:48:07,12:48:07,RA990,7,,,,0,
107018234,12:51:50,12:51:50,CG990,8,,,,0,
107018234,12:55:07,12:55:07,NB990,9,,,,0,
107018234,12:57:31,12:57:31,NB995,10,,,,0,
107018234,12:59:20,12:59:20,NA997,11,,1,,0,
107018236,13:49:00,13:49:00,RR990,1,,,1,0,
107018236,13:53:48,13:53:48,RE996,2,,,,0,
107018236,13:57:56,13:57:56,RE995,3,,,,0,
107018236,14:03:36,14:03:36,RF995,4,,,,0,
107018236,14:05:46,14:05:46,RF990,5,,,,0,
107018236,14:08:21,14:08:21,RC990,6,,,,0,
107018236,14:12:07,14:12:07,RA990,7,,,,0,
107018236,14:15:50,14:15:50,CG990,8,,,,0,
107018236,14:19:07,14:19:07,NB990,9,,,,0,
107018236,14:21:31,14:21:31,NB995,10,,,,0,
107018236,14:23:20,14:23:20,NA997,11,,1,,0,
107018238,15:13:00,15:13:00,RR990,1,,,1,0,
107018238,15:17:48,15:17:48,RE996,2,,,,0,
107018238,15:21:56,15:21:56,RE995,3,,,,0,
107018238,15:27:36,15:27:36,RF995,4,,,,0,
107018238,15:29:46,15:29:46,RF990,5,,,,0,
107018238,15:32:21,15:32:21,RC990,6,,,,0,
107018238,15:36:07,15:36:07,RA990,7,,,,0,
107018238,15:39:50,15:39:50,CG990,8,,,,0,
107018238,15:43:07,15:43:07,NB990,9,,,,0,
107018238,15:45:31,15:45:31,NB995,10,,,,0,
107018238,15:47:20,15:47:20,NA997,11,,1,,0,
107018240,16:37:00,16:37:00,RR990,1,,,1,0,
107018240,16:41:48,16:41:48,RE996,2,,,,0,
107018240,16:45:56,16:45:56,RE995,3,,,,0,
107018240,16:51:36,16:51:36,RF995,4,,,,0,
107018240,16:53:46,16:53:46,RF990,5,,,,0,
107018240,16:56:21,16:56:21,RC990,6,,,,0,
107018240,17:00:07,17:00:07,RA990,7,,,,0,
107018240,17:03:50,17:03:50,CG990,8,,,,0,
107018240,17:07:07,17:07:07,NB990,9,,,,0,
107018240,17:09:31,17:09:31,NB995,10,,,,0,
107018240,17:11:20,17:11:20,NA997,11,,1,,0,
107018242,18:01:00,18:01:00,RR990,1,,,1,0,
107018242,18:05:48,18:05:48,RE996,2,,,,0,
107018242,18:09:56,18:09:56,RE995,3,,,,0,
107018242,18:15:36,18:15:36,RF995,4,,,,0,
107018242,18:17:46,18:17:46,RF990,5,,,,0,
107018242,18:20:21,18:20:21,RC990,6,,,,0,
107018242,18:24:07,18:24:07,RA990,7,,,,0,
107018242,18:27:50,18:27:50,CG990,8,,,,0,
107018242,18:31:07,18:31:07,NB990,9,,,,0,
107018242,18:33:31,18:33:31,NB995,10,,,,0,
107018242,18:35:20,18:35:20,NA997,11,,1,,0,
107018244,19:25:00,19:25:00,RR990,1,,,1,0,
107018244,19:29:48,19:29:48,RE996,2,,,,0,
107018244,19:33:56,19:33:56,RE995,3,,,,0,
107018244,19:39:36,19:39:36,RF995,4,,,,0,
107018244,19:41:46,19:41:46,RF990,5,,,,0,
107018244,19:44:21,19:44:21,RC990,6,,,,0,
107018244,19:48:07,19:48:07,RA990,7,,,,0,
107018244,19:51:50,19:51:50,CG990,8,,,,0,
107018244,19:55:07,19:55:07,NB990,9,,,,0,
107018244,19:57:31,19:57:31,NB995,10,,,,0,
107018244,19:59:20,19:59:20,NA997,11,,1,,0,
107018246,20:49:00,20:49:00,RR990,1,,,1,0,
107018246,20:53:48,20:53:48,RE996,2,,,,0,
107018246,20:57:56,20:57:56,RE995,3,,,,0,
107018246,21:03:36,21:03:36,RF995,4,,,,0,
107018246,21:05:46,21:05:46,RF990,5,,,,0,
107018246,21:08:21,21:08:21,RC990,6,,,,0,
107018246,21:12:07,21:12:07,RA990,7,,,,0,
107018246,21:15:50,21:15:50,CG990,8,,,,0,
107018246,21:19:07,21:19:07,NB990,9,,,,0,
107018246,21:21:31,21:21:31,NB995,10,,,,0,
107018246,21:23:20,21:23:20,NA997,11,,1,,0,
107018248,22:13:00,22:13:00,RR990,1,,,1,0,
107018248,22:17:48,22:17:48,RE996,2,,,,0,
107018248,22:21:56,22:21:56,RE995,3,,,,0,
107018248,22:27:36,22:27:36,RF995,4,,,,0,
107018248,22:29:46,22:29:46,RF990,5,,,,0,
107018248,22:32:21,22:32:21,RC990,6,,,,0,
107018248,22:36:07,22:36:07,RA990,7,,,,0,
107018248,22:39:50,22:39:50,CG990,8,,,,0,
107018248,22:43:07,22:43:07,NB990,9,,,,0,
107018248,22:45:31,22:45:31,NB995,10,,,,0,
107018248,22:47:20,22:47:20,NA997,11,,1,,0,
107018250,23:37:00,23:37:00,RR990,1,,,1,0,
107018250,23:41:48,23:41:48,RE996,2,,,,0,
107018250,23:45:56,23:45:56,RE995,3,,,,0,
107018250,23:51:36,23:51:36,RF995,4,,,,0,
107018250,23:53:46,23:53:46,RF990,5,,,,0,
107018250,23:56:21,23:56:21,RC990,6,,,,0,
107018250,24:00:07,24:00:07,RA990,7,,,,0,
107018250,24:03:50,24:03:50,CG990,8,,,,0,
107018250,24:07:07,24:07:07,NB990,9,,,,0,
107018250,24:09:31,24:09:31,NB995,10,,,,0,
107018250,24:11:20,24:11:20,NA997,11,,1,,0,
107018254,07:25:00,07:25:00,RR990,1,,,1,0,
107018254,07:29:48,07:29:48,RE996,2,,,,0,
107018254,07:33:56,07:33:56,RE995,3,,,,0,
107018254,07:39:36,07:39:36,RF995,4,,,,0,
107018254,07:41:46,07:41:46,RF990,5,,,,0,
107018254,07:44:21,07:44:21,RC990,6,,,,0,
107018254,07:48:07,07:48:07,RA990,7,,,,0,
107018254,07:51:50,07:51:50,CG990,8,,,,0,
107018254,07:55:07,07:55:07,NB990,9,,,,0,
107018254,07:57:31,07:57:31,NB995,10,,,,0,
107018254,07:59:20,07:59:20,NA997,11,,1,,0,
107018256,08:49:00,08:49:00,RR990,1,,,1,0,
107018256,08:53:48,08:53:48,RE996,2,,,,0,
107018256,08:57:56,08:57:56,RE995,3,,,,0,
107018256,09:03:36,09:03:36,RF995,4,,,,0,
107018256,09:05:46,09:05:46,RF990,5,,,,0,
107018256,09:08:21,09:08:21,RC990,6,,,,0,
107018256,09:12:07,09:12:07,RA990,7,,,,0,
107018256,09:15:50,09:15:50,CG990,8,,,,0,
107018256,09:19:07,09:19:07,NB990,9,,,,0,
107018256,09:21:31,09:21:31,NB995,10,,,,0,
107018256,09:23:20,09:23:20,NA997,11,,1,,0,
107018258,10:13:00,10:13:00,RR990,1,,,1,0,
107018258,10:17:48,10:17:48,RE996,2,,,,0,
107018258,10:21:56,10:21:56,RE995,3,,,,0,
107018258,10:27:36,10:27:36,RF995,4,,,,0,
107018258,10:29:46,10:29:46,RF990,5,,,,0,
107018258,10:32:21,10:32:21,RC990,6,,,,0,
107018258,10:36:07,10:36:07,RA990,7,,,,0,
107018258,10:39:50,10:39:50,CG990,8,,,,0,
107018258,10:43:07,10:43:07,NB990,9,,,,0,
107018258,10:45:31,10:45:31,NB995,10,,,,0,
107018258,10:47:20,10:47:20,NA997,11,,1,,0,
107018260,11:37:00,11:37:00,RR990,1,,,1,0,
107018260,11:41:48,11:41:48,RE996,2,,,,0,
107018260,11:45:56,11:45:56,RE995,3,,,,0,
107018260,11:51:36,11:51:36,RF995,4,,,,0,
107018260,11:53:46,11:53:46,RF990,5,,,,0,
107018260,11:56:21,11:56:21,RC990,6,,,,0,
107018260,12:00:07,12:00:07,RA990,7,,,,0,
107018260,12:03:50,12:03:50,CG990,8,,,,0,
107018260,12:07:07,12:07:07,NB990,9,,,,0,
107018260,12:09:31,12:09:31,NB995,10,,,,0,
107018260,12:11:20,12:11:20,NA997,11,,1,,0,
107018262,13:01:00,13:01:00,RR990,1,,,1,0,
107018262,13:05:48,13:05:48,RE996,2,,,,0,
107018262,13:09:56,13:09:56,RE995,3,,,,0,
107018262,13:15:36,13:15:36,RF995,4,,,,0,
107018262,13:17:46,13:17:46,RF990,5,,,,0,
107018262,13:20:21,13:20:21,RC990,6,,,,0,
107018262,13:24:07,13:24:07,RA990,7,,,,0,
107018262,13:27:50,13:27:50,CG990,8,,,,0,
107018262,13:31:07,13:31:07,NB990,9,,,,0,
107018262,13:33:31,13:33:31,NB995,10,,,,0,
107018262,13:35:20,13:35:20,NA997,11,,1,,0,
107018264,14:25:00,14:25:00,RR990,1,,,1,0,
107018264,14:29:48,14:29:48,RE996,2,,,,0,
107018264,14:33:56,14:33:56,RE995,3,,,,0,
107018264,14:39:36,14:39:36,RF995,4,,,,0,
107018264,14:41:46,14:41:46,RF990,5,,,,0,
107018264,14:44:21,14:44:21,RC990,6,,,,0,
107018264,14:48:07,14:48:07,RA990,7,,,,0,
107018264,14:51:50,14:51:50,CG990,8,,,,0,
107018264,14:55:07,14:55:07,NB990,9,,,,0,
107018264,14:57:31,14:57:31,NB995,10,,,,0,
107018264,14:59:20,14:59:20,NA997,11,,1,,0,
107018266,15:49:00,15:49:00,RR990,1,,,1,0,
107018266,15:53:48,15:53:48,RE996,2,,,,0,
107018266,15:57:56,15:57:56,RE995,3,,,,0,
107018266,16:03:36,16:03:36,RF995,4,,,,0,
107018266,16:05:46,16:05:46,RF990,5,,,,0,
107018266,16:08:21,16:08:21,RC990,6,,,,0,
107018266,16:12:07,16:12:07,RA990,7,,,,0,
107018266,16:15:50,16:15:50,CG990,8,,,,0,
107018266,16:19:07,16:19:07,NB990,9,,,,0,
107018266,16:21:31,16:21:31,NB995,10,,,,0,
107018266,16:23:20,16:23:20,NA997,11,,1,,0,
107018268,17:13:00,17:13:00,RR990,1,,,1,0,
107018268,17:17:48,17:17:48,RE996,2,,,,0,
107018268,17:21:56,17:21:56,RE995,3,,,,0,
107018268,17:27:36,17:27:36,RF995,4,,,,0,
107018268,17:29:46,17:29:46,RF990,5,,,,0,
107018268,17:32:21,17:32:21,RC990,6,,,,0,
107018268,17:36:07,17:36:07,RA990,7,,,,0,
107018268,17:39:50,17:39:50,CG990,8,,,,0,
107018268,17:43:07,17:43:07,NB990,9,,,,0,
107018268,17:45:31,17:45:31,NB995,10,,,,0,
107018268,17:47:20,17:47:20,NA997,11,,1,,0,
107018270,18:37:00,18:37:00,RR990,1,,,1,0,
107018270,18:41:48,18:41:48,RE996,2,,,,0,
107018270,18:45:56,18:45:56,RE995,3,,,,0,
107018270,18:51:36,18:51:36,RF995,4,,,,0,
107018270,18:53:46,18:53:46,RF990,5,,,,0,
107018270,18:56:21,18:56:21,RC990,6,,,,0,
107018270,19:00:07,19:00:07,RA990,7,,,,0,
107018270,19:03:50,19:03:50,CG990,8,,,,0,
107018270,19:07:07,19:07:07,NB990,9,,,,0,
107018270,19:09:31,19:09:31,NB995,10,,,,0,
107018270,19:11:20,19:11:20,NA997,11,,1,,0,
107018272,20:01:00,20:01:00,RR990,1,,,1,0,
107018272,20:05:48,20:05:48,RE996,2,,,,0,
107018272,20:09:56,20:09:56,RE995,3,,,,0,
107018272,20:15:36,20:15:36,RF995,4,,,,0,
107018272,20:17:46,20:17:46,RF990,5,,,,0,
107018272,20:20:21,20:20:21,RC990,6,,,,0,
107018272,20:24:07,20:24:07,RA990,7,,,,0,
107018272,20:27:50,20:27:50,CG990,8,,,,0,
107018272,20:31:07,20:31:07,NB990,9,,,,0,
107018272,20:33:31,20:33:31,NB995,10,,,,0,
107018272,20:35:20,20:35:20,NA997,11,,1,,0,
107018274,21:25:00,21:25:00,RR990,1,,,1,0,
107018274,21:29:48,21:29:48,RE996,2,,,,0,
107018274,21:33:56,21:33:56,RE995,3,,,,0,
107018274,21:39:36,21:39:36,RF995,4,,,,0,
107018274,21:41:46,21:41:46,RF990,5,,,,0,
107018274,21:44:21,21:44:21,RC990,6,,,,0,
107018274,21:48:07,21:48:07,RA990,7,,,,0,
107018274,21:51:50,21:51:50,CG990,8,,,,0,
107018274,21:55:07,21:55:07,NB990,9,,,,0,
107018274,21:57:31,21:57:31,NB995,10,,,,0,
107018274,21:59:20,21:59:20,NA997,11,,1,,0,
107018276,22:49:00,22:49:00,RR990,1,,,1,0,
107018276,22:53:48,22:53:48,RE996,2,,,,0,
107018276,22:57:56,22:57:56,RE995,3,,,,0,
107018276,23:03:36,23:03:36,RF995,4,,,,0,
107018276,23:05:46,23:05:46,RF990,5,,,,0,
107018276,23:08:21,23:08:21,RC990,6,,,,0,
107018276,23:12:07,23:12:07,RA990,7,,,,0,
107018276,23:15:50,23:15:50,CG990,8,,,,0,
107018276,23:19:07,23:19:07,NB990,9,,,,0,
107018276,23:21:31,23:21:31,NB995,10,,,,0,
107018276,23:23:20,23:23:20,NA997,11,,1,,0,
107018371,07:01:00,07:01:00,RR990,1,,,1,0,
107018371,07:05:48,07:05:48,RE996,2,,,,0,
107018371,07:09:56,07:09:56,RE995,3,,,,0,
107018371,07:15:36,07:15:36,RF995,4,,,,0,
107018371,07:17:46,07:17:46,RF990,5,,,,0,
107018371,07:20:21,07:20:21,RC990,6,,,,0,
107018371,07:24:07,07:24:07,RA990,7,,,,0,
107018371,07:27:50,07:27:50,CG990,8,,,,0,
107018371,07:31:07,07:31:07,NB990,9,,,,0,
107018371,07:33:31,07:33:31,NB995,10,,,,0,
107018371,07:35:20,07:35:20,NA997,11,,1,,0,
107018373,08:25:00,08:25:00,RR990,1,,,1,0,
107018373,08:29:48,08:29:48,RE996,2,,,,0,
107018373,08:33:56,08:33:56,RE995,3,,,,0,
107018373,08:39:36,08:39:36,RF995,4,,,,0,
107018373,08:41:46,08:41:46,RF990,5,,,,0,
107018373,08:44:21,08:44:21,RC990,6,,,,0,
107018373,08:48:07,08:48:07,RA990,7,,,,0,
107018373,08:51:50,08:51:50,CG990,8,,,,0,
107018373,08:55:07,08:55:07,NB990,9,,,,0,
107018373,08:57:31,08:57:31,NB995,10,,,,0,
107018373,08:59:20,08:59:20,NA997,11,,1,,0,
107018375,09:49:00,09:49:00,RR990,1,,,1,0,
107018375,09:53:48,09:53:48,RE996,2,,,,0,
107018375,09:57:56,09:57:56,RE995,3,,,,0,
107018375,10:03:36,10:03:36,RF995,4,,,,0,
107018375,10:05:46,10:05:46,RF990,5,,,,0,
107018375,10:08:21,10:08:21,RC990,6,,,,0,
107018375,10:12:07,10:12:07,RA990,7,,,,0,
107018375,10:15:50,10:15:50,CG990,8,,,,0,
107018375,10:19:07,10:19:07,NB990,9,,,,0,
107018375,10:21:31,10:21:31,NB995,10,,,,0,
107018375,10:23:20,10:23:20,NA997,11,,1,,0,
107018377,11:13:00,11:13:00,RR990,1,,,1,0,
107018377,11:17:48,11:17:48,RE996,2,,,,0,
107018377,11:21:56,11:21:56,RE995,3,,,,0,
107018377,11:27:36,11:27:36,RF995,4,,,,0,
107018377,11:29:46,11:29:46,RF990,5,,,,0,
107018377,11:32:21,11:32:21,RC990,6,,,,0,
107018377,11:36:07,11:36:07,RA990,7,,,,0,
107018377,11:39:50,11:39:50,CG990,8,,,,0,
107018377,11:43:07,11:43:07,NB990,9,,,,0,
107018377,11:45:31,11:45:31,NB995,10,,,,0,
107018377,11:47:20,11:47:20,NA997,11,,1,,0,
107018379,12:37:00,12:37:00,RR990,1,,,1,0,
107018379,12:41:48,12:41:48,RE996,2,,,,0,
107018379,12:45:56,12:45:56,RE995,3,,,,0,
107018379,12:51:36,12:51:36,RF995,4,,,,0,
107018379,12:53:46,12:53:46,RF990,5,,,,0,
107018379,12:56:21,12:56:21,RC990,6,,,,0,
107018379,13:00:07,13:00:07,RA990,7,,,,0,
107018379,13:03:50,13:03:50,CG990,8,,,,0,
107018379,13:07:07,13:07:07,NB990,9,,,,0,
107018379,13:09:31,13:09:31,NB995,10,,,,0,
107018379,13:11:20,13:11:20,NA997,11,,1,,0,
107018381,14:01:00,14:01:00,RR990,1,,,1,0,
107018381,14:05:48,14:05:48,RE996,2,,,,0,
107018381,14:09:56,14:09:56,RE995,3,,,,0,
107018381,14:15:36,14:15:36,RF995,4,,,,0,
107018381,14:17:46,14:17:46,RF990,5,,,,0,
107018381,14:20:21,14:20:21,RC990,6,,,,0,
107018381,14:24:07,14:24:07,RA990,7,,,,0,
107018381,14:27:50,14:27:50,CG990,8,,,,0,
107018381,14:31:07,14:31:07,NB990,9,,,,0,
107018381,14:33:31,14:33:31,NB995,10,,,,0,
107018381,14:35:20,14:35:20,NA997,11,,1,,0,
107018383,15:25:00,15:25:00,RR990,1,,,1,0,
107018383,15:29:48,15:29:48,RE996,2,,,,0,
107018383,15:33:56,15:33:56,RE995,3,,,,0,
107018383,15:39:36,15:39:36,RF995,4,,,,0,
107018383,15:41:46,15:41:46,RF990,5,,,,0,
107018383,15:44:21,15:44:21,RC990,6,,,,0,
107018383,15:48:07,15:48:07,RA990,7,,,,0,
107018383,15:51:50,15:51:50,CG990,8,,,,0,
107018383,15:55:07,15:55:07,NB990,9,,,,0,
107018383,15:57:31,15:57:31,NB995,10,,,,0,
107018383,15:59:20,15:59:20,NA997,11,,1,,0,
107018385,16:49:00,16:49:00,RR990,1,,,1,0,
107018385,16:53:48,16:53:48,RE996,2,,,,0,
107018385,16:57:56,16:57:56,RE995,3,,,,0,
107018385,17:03:36,17:03:36,RF995,4,,,,0,
107018385,17:05:46,17:05:46,RF990,5,,,,0,
107018385,17:08:21,17:08:21,RC990,6,,,,0,
107018385,17:12:07,17:12:07,RA990,7,,,,0,
107018385,17:15:50,17:15:50,CG990,8,,,,0,
107018385,17:19:07,17:19:07,NB990,9,,,,0,
107018385,17:21:31,17:21:31,NB995,10,,,,0,
107018385,17:23:20,17:23:20,NA997,11,,1,,0,
107018387,18:13:00,18:13:00,RR990,1,,,1,0,
107018387,18:17:48,18:17:48,RE996,2,,,,0,
107018387,18:21:56,18:21:56,RE995,3,,,,0,
107018387,18:27:36,18:27:36,RF995,4,,,,0,
107018387,18:29:46,18:29:46,RF990,5,,,,0,
107018387,18:32:21,18:32:21,RC990,6,,,,0,
107018387,18:36:07,18:36:07,RA990,7,,,,0,
107018387,18:39:50,18:39:50,CG990,8,,,,0,
107018387,18:43:07,18:43:07,NB990,9,,,,0,
107018387,18:45:31,18:45:31,NB995,10,,,,0,
107018387,18:47:20,18:47:20,NA997,11,,1,,0,
107018389,19:37:00,19:37:00,RR990,1,,,1,0,
107018389,19:41:48,19:41:48,RE996,2,,,,0,
107018389,19:45:56,19:45:56,RE995,3,,,,0,
107018389,19:51:36,19:51:36,RF995,4,,,,0,
107018389,19:53:46,19:53:46,RF990,5,,,,0,
107018389,19:56:21,19:56:21,RC990,6,,,,0,
107018389,20:00:07,20:00:07,RA990,7,,,,0,
107018389,20:03:50,20:03:50,CG990,8,,,,0,
107018389,20:07:07,20:07:07,NB990,9,,,,0,
107018389,20:09:31,20:09:31,NB995,10,,,,0,
107018389,20:11:20,20:11:20,NA997,11,,1,,0,
107018391,21:01:00,21:01:00,RR990,1,,,1,0,
107018391,21:05:48,21:05:48,RE996,2,,,,0,
107018391,21:09:56,21:09:56,RE995,3,,,,0,
107018391,21:15:36,21:15:36,RF995,4,,,,0,
107018391,21:17:46,21:17:46,RF990,5,,,,0,
107018391,21:20:21,21:20:21,RC990,6,,,,0,
107018391,21:24:07,21:24:07,RA990,7,,,,0,
107018391,21:27:50,21:27:50,CG990,8,,,,0,
107018391,21:31:07,21:31:07,NB990,9,,,,0,
107018391,21:33:31,21:33:31,NB995,10,,,,0,
107018391,21:35:20,21:35:20,NA997,11,,1,,0,
107018393,22:25:00,22:25:00,RR990,1,,,1,0,
107018393,22:29:48,22:29:48,RE996,2,,,,0,
107018393,22:33:56,22:33:56,RE995,3,,,,0,
107018393,22:39:36,22:39:36,RF995,4,,,,0,
107018393,22:41:46,22:41:46,RF990,5,,,,0,
107018393,22:44:21,22:44:21,RC990,6,,,,0,
107018393,22:48:07,22:48:07,RA990,7,,,,0,
107018393,22:51:50,22:51:50,CG990,8,,,,0,
107018393,22:55:07,22:55:07,NB990,9,,,,0,
107018393,22:57:31,22:57:31,NB995,10,,,,0,
107018393,22:59:20,22:59:20,NA997,11,,1,,0,
107018395,23:49:00,23:49:00,RR990,1,,,1,0,
107018395,23:53:48,23:53:48,RE996,2,,,,0,
107018395,23:57:56,23:57:56,RE995,3,,,,0,
107018395,24:03:36,24:03:36,RF995,4,,,,0,
107018395,24:05:46,24:05:46,RF990,5,,,,0,
107018395,24:08:21,24:08:21,RC990,6,,,,0,
107018395,24:12:07,24:12:07,RA990,7,,,,0,
107018395,24:15:50,24:15:50,CG990,8,,,,0,
107018395,24:19:07,24:19:07,NB990,9,,,,0,
107018395,24:21:31,24:21:31,NB995,10,,,,0,
107018395,24:23:20,24:23:20,NA997,11,,1,,0,
107018398,06:48:11,06:48:11,NB995,1,,,1,0,
107018398,06:50:00,06:50:00,NA997,2,,1,,0,
107018400,07:37:00,07:37:00,RR990,1,,,1,0,
107018400,07:41:48,07:41:48,RE996,2,,,,0,
107018400,07:45:56,07:45:56,RE995,3,,,,0,
107018400,07:51:36,07:51:36,RF995,4,,,,0,
107018400,07:53:46,07:53:46,RF990,5,,,,0,
107018400,07:56:21,07:56:21,RC990,6,,,,0,
107018400,08:00:07,08:00:07,RA990,7,,,,0,
107018400,08:03:50,08:03:50,CG990,8,,,,0,
107018400,08:07:07,08:07:07,NB990,9,,,,0,
107018400,08:09:31,08:09:31,NB995,10,,,,0,
107018400,08:11:20,08:11:20,NA997,11,,1,,0,
107018402,09:01:00,09:01:00,RR990,1,,,1,0,
107018402,09:05:48,09:05:48,RE996,2,,,,0,
107018402,09:09:56,09:09:56,RE995,3,,,,0,
107018402,09:15:36,09:15:36,RF995,4,,,,0,
107018402,09:17:46,09:17:46,RF990,5,,,,0,
107018402,09:20:21,09:20:21,RC990,6,,,,0,
107018402,09:24:07,09:24:07,RA990,7,,,,0,
107018402,09:27:50,09:27:50,CG990,8,,,,0,
107018402,09:31:07,09:31:07,NB990,9,,,,0,
107018402,09:33:31,09:33:31,NB995,10,,,,0,
107018402,09:35:20,09:35:20,NA997,11,,1,,0,
107018404,10:25:00,10:25:00,RR990,1,,,1,0,
107018404,10:29:48,10:29:48,RE996,2,,,,0,
107018404,10:33:56,10:33:56,RE995,3,,,,0,
107018404,10:39:36,10:39:36,RF995,4,,,,0,
107018404,10:41:46,10:41:46,RF990,5,,,,0,
107018404,10:44:21,10:44:21,RC990,6,,,,0,
107018404,10:48:07,10:48:07,RA990,7,,,,0,
107018404,10:51:50,10:51:50,CG990,8,,,,0,
107018404,10:55:07,10:55:07,NB990,9,,,,0,
107018404,10:57:31,10:57:31,NB995,10,,,,0,
107018404,10:59:20,10:59:20,NA997,11,,1,,0,
107018406,11:49:00,11:49:00,RR990,1,,,1,0,
107018406,11:53:48,11:53:48,RE996,2,,,,0,
107018406,11:57:56,11:57:56,RE995,3,,,,0,
107018406,12:03:36,12:03:36,RF995,4,,,,0,
107018406,12:05:46,12:05:46,RF990,5,,,,0,
107018406,12:08:21,12:08:21,RC990,6,,,,0,
107018406,12:12:07,12:12:07,RA990,7,,,,0,
107018406,12:15:50,12:15:50,CG990,8,,,,0,
107018406,12:19:07,12:19:07,NB990,9,,,,0,
107018406,12:21:31,12:21:31,NB995,10,,,,0,
107018406,12:23:20,12:23:20,NA997,11,,1,,0,
107018408,13:13:00,13:13:00,RR990,1,,,1,0,
107018408,13:17:48,13:17:48,RE996,2,,,,0,
107018408,13:21:56,13:21:56,RE995,3,,,,0,
107018408,13:27:36,13:27:36,RF995,4,,,,0,
107018408,13:29:46,13:29:46,RF990,5,,,,0,
107018408,13:32:21,13:32:21,RC990,6,,,,0,
107018408,13:36:07,13:36:07,RA990,7,,,,0,
107018408,13:39:50,13:39:50,CG990,8,,,,0,
107018408,13:43:07,13:43:07,NB990,9,,,,0,
107018408,13:45:31,13:45:31,NB995,10,,,,0,
107018408,13:47:20,13:47:20,NA997,11,,1,,0,
107018410,14:37:00,14:37:00,RR990,1,,,1,0,
107018410,14:41:48,14:41:48,RE996,2,,,,0,
107018410,14:45:56,14:45:56,RE995,3,,,,0,
107018410,14:51:36,14:51:36,RF995,4,,,,0,
107018410,14:53:46,14:53:46,RF990,5,,,,0,
107018410,14:56:21,14:56:21,RC990,6,,,,0,
107018410,15:00:07,15:00:07,RA990,7,,,,0,
107018410,15:03:50,15:03:50,CG990,8,,,,0,
107018410,15:07:07,15:07:07,NB990,9,,,,0,
107018410,15:09:31,15:09:31,NB995,10,,,,0,
107018410,15:11:20,15:11:20,NA997,11,,1,,0,
107018412,16:01:00,16:01:00,RR990,1,,,1,0,
107018412,16:05:48,16:05:48,RE996,2,,,,0,
107018412,16:09:56,16:09:56,RE995,3,,,,0,
107018412,16:15:36,16:15:36,RF995,4,,,,0,
107018412,16:17:46,16:17:46,RF990,5,,,,0,
107018412,16:20:21,16:20:21,RC990,6,,,,0,
107018412,16:24:07,16:24:07,RA990,7,,,,0,
107018412,16:27:50,16:27:50,CG990,8,,,,0,
107018412,16:31:07,16:31:07,NB990,9,,,,0,
107018412,16:33:31,16:33:31,NB995,10,,,,0,
107018412,16:35:20,16:35:20,NA997,11,,1,,0,
107018414,17:25:00,17:25:00,RR990,1,,,1,0,
107018414,17:29:48,17:29:48,RE996,2,,,,0,
107018414,17:33:56,17:33:56,RE995,3,,,,0,
107018414,17:39:36,17:39:36,RF995,4,,,,0,
107018414,17:41:46,17:41:46,RF990,5,,,,0,
107018414,17:44:21,17:44:21,RC990,6,,,,0,
107018414,17:48:07,17:48:07,RA990,7,,,,0,
107018414,17:51:50,17:51:50,CG990,8,,,,0,
107018414,17:55:07,17:55:07,NB990,9,,,,0,
107018414,17:57:31,17:57:31,NB995,10,,,,0,
107018414,17:59:20,17:59:20,NA997,11,,1,,0,
107018416,18:49:00,18:49:00,RR990,1,,,1,0,
107018416,18:53:48,18:53:48,RE996,2,,,,0,
107018416,18:57:56,18:57:56,RE995,3,,,,0,
107018416,19:03:36,19:03:36,RF995,4,,,,0,
107018416,19:05:46,19:05:46,RF990,5,,,,0,
107018416,19:08:21,19:08:21,RC990,6,,,,0,
107018416,19:12:07,19:12:07,RA990,7,,,,0,
107018416,19:15:50,19:15:50,CG990,8,,,,0,
107018416,19:19:07,19:19:07,NB990,9,,,,0,
107018416,19:21:31,19:21:31,NB995,10,,,,0,
107018416,19:23:20,19:23:20,NA997,11,,1,,0,
107018418,20:13:00,20:13:00,RR990,1,,,1,0,
107018418,20:17:48,20:17:48,RE996,2,,,,0,
107018418,20:21:56,20:21:56,RE995,3,,,,0,
107018418,20:27:36,20:27:36,RF995,4,,,,0,
107018418,20:29:46,20:29:46,RF990,5,,,,0,
107018418,20:32:21,20:32:21,RC990,6,,,,0,
107018418,20:36:07,20:36:07,RA990,7,,,,0,
107018418,20:39:50,20:39:50,CG990,8,,,,0,
107018418,20:43:07,20:43:07,NB990,9,,,,0,
107018418,20:45:31,20:45:31,NB995,10,,,,0,
107018418,20:47:20,20:47:20,NA997,11,,1,,0,
107018420,21:37:00,21:37:00,RR990,1,,,1,0,
107018420,21:41:48,21:41:48,RE996,2,,,,0,
107018420,21:45:56,21:45:56,RE995,3,,,,0,
107018420,21:51:36,21:51:36,RF995,4,,,,0,
107018420,21:53:46,21:53:46,RF990,5,,,,0,
107018420,21:56:21,21:56:21,RC990,6,,,,0,
107018420,22:00:07,22:00:07,RA990,7,,,,0,
107018420,22:03:50,22:03:50,CG990,8,,,,0,
107018420,22:07:07,22:07:07,NB990,9,,,,0,
107018420,22:09:31,22:09:31,NB995,10,,,,0,
107018420,22:11:20,22:11:20,NA997,11,,1,,0,
107018422,23:01:00,23:01:00,RR990,1,,,1,0,
107018422,23:05:48,23:05:48,RE996,2,,,,0,
107018422,23:09:56,23:09:56,RE995,3,,,,0,
107018422,23:15:36,23:15:36,RF995,4,,,,0,
107018422,23:17:46,23:17:46,RF990,5,,,,0,
107018422,23:20:21,23:20:21,RC990,6,,,,0,
107018422,23:24:07,23:24:07,RA990,7,,,,0,
107018422,23:27:50,23:27:50,CG990,8,,,,0,
107018422,23:31:07,23:31:07,NB990,9,,,,0,
107018422,23:33:31,23:33:31,NB995,10,,,,0,
107018422,23:35:20,23:35:20,NA997,11,,1,,0,
107018428,07:32:35,07:32:35,RF995,1,,,1,0,
107018428,07:34:45,07:34:45,RF990,2,,,,0,
107018428,07:37:20,07:37:20,RC990,3,,,,0,
107018428,07:41:06,07:41:06,RA990,4,,,,0,
107018428,07:44:49,07:44:49,CG990,5,,,,0,
107018428,07:48:06,07:48:06,NB990,6,,,,0,
107018428,07:50:30,07:50:30,NB995,7,,,,0,
107018428,07:52:19,07:52:19,NA997,8,,1,,0,
107018430,08:43:00,08:43:00,RR990,1,,,1,0,
107018430,08:47:48,08:47:48,RE996,2,,,,0,
107018430,08:51:56,08:51:56,RE995,3,,,,0,
107018430,08:57:36,08:57:36,RF995,4,,,,0,
107018430,08:59:46,08:59:46,RF990,5,,,,0,
107018430,09:02:21,09:02:21,RC990,6,,,,0,
107018430,09:06:07,09:06:07,RA990,7,,,,0,
107018430,09:09:50,09:09:50,CG990,8,,,,0,
107018430,09:13:07,09:13:07,NB990,9,,,,0,
107018430,09:15:31,09:15:31,NB995,10,,,,0,
107018430,09:17:20,09:17:20,NA997,11,,1,,0,
107018432,10:07:00,10:07:00,RR990,1,,,1,0,
107018432,10:11:48,10:11:48,RE996,2,,,,0,
107018432,10:15:56,10:15:56,RE995,3,,,,0,
107018432,10:21:36,10:21:36,RF995,4,,,,0,
107018432,10:23:46,10:23:46,RF990,5,,,,0,
107018432,10:26:21,10:26:21,RC990,6,,,,0,
107018432,10:30:07,10:30:07,RA990,7,,,,0,
107018432,10:33:50,10:33:50,CG990,8,,,,0,
107018432,10:37:07,10:37:07,NB990,9,,,,0,
107018432,10:39:31,10:39:31,NB995,10,,,,0,
107018432,10:41:20,10:41:20,NA997,11,,1,,0,
107018434,11:31:00,11:31:00,RR990,1,,,1,0,
107018434,11:35:48,11:35:48,RE996,2,,,,0,
107018434,11:39:56,11:39:56,RE995,3,,,,0,
107018434,11:45:36,11:45:36,RF995,4,,,,0,
107018434,11:47:46,11:47:46,RF990,5,,,,0,
107018434,11:50:21,11:50:21,RC990,6,,,,0,
107018434,11:54:07,11:54:07,RA990,7,,,,0,
107018434,11:57:50,11:57:50,CG990,8,,,,0,
107018434,12:01:07,12:01:07,NB990,9,,,,0,
107018434,12:03:31,12:03:31,NB995,10,,,,0,
107018434,12:05:20,12:05:20,NA997,11,,1,,0,
107018436,12:55:00,12:55:00,RR990,1,,,1,0,
107018436,12:59:48,12:59:48,RE996,2,,,,0,
107018436,13:03:56,13:03:56,RE995,3,,,,0,
107018436,13:09:36,13:09:36,RF995,4,,,,0,
107018436,13:11:46,13:11:46,RF990,5,,,,0,
107018436,13:14:21,13:14:21,RC990,6,,,,0,
107018436,13:18:07,13:18:07,RA990,7,,,,0,
107018436,13:21:50,13:21:50,CG990,8,,,,0,
107018436,13:25:07,13:25:07,NB990,9,,,,0,
107018436,13:27:31,13:27:31,NB995,10,,,,0,
107018436,13:29:20,13:29:20,NA997,11,,1,,0,
107018438,14:19:00,14:19:00,RR990,1,,,1,0,
107018438,14:23:48,14:23:48,RE996,2,,,,0,
107018438,14:27:56,14:27:56,RE995,3,,,,0,
107018438,14:33:36,14:33:36,RF995,4,,,,0,
107018438,14:35:46,14:35:46,RF990,5,,,,0,
107018438,14:38:21,14:38:21,RC990,6,,,,0,
107018438,14:42:07,14:42:07,RA990,7,,,,0,
107018438,14:45:50,14:45:50,CG990,8,,,,0,
107018438,14:49:07,14:49:07,NB990,9,,,,0,
107018438,14:51:31,14:51:31,NB995,10,,,,0,
107018438,14:53:20,14:53:20,NA997,11,,1,,0,
107018440,15:43:00,15:43:00,RR990,1,,,1,0,
107018440,15:47:48,15:47:48,RE996,2,,,,0,
107018440,15:51:56,15:51:56,RE995,3,,,,0,
107018440,15:57:36,15:57:36,RF995,4,,,,0,
107018440,15:59:46,15:59:46,RF990,5,,,,0,
107018440,16:02:21,16:02:21,RC990,6,,,,0,
107018440,16:06:07,16:06:07,RA990,7,,,,0,
107018440,16:09:50,16:09:50,CG990,8,,,,0,
107018440,16:13:07,16:13:07,NB990,9,,,,0,
107018440,16:15:31,16:15:31,NB995,10,,,,0,
107018440,16:17:20,16:17:20,NA997,11,,1,,0,
107018442,17:07:00,17:07:00,RR990,1,,,1,0,
107018442,17:11:48,17:11:48,RE996,2,,,,0,
107018442,17:15:56,17:15:56,RE995,3,,,,0,
107018442,17:21:36,17:21:36,RF995,4,,,,0,
107018442,17:23:46,17:23:46,RF990,5,,,,0,
107018442,17:26:21,17:26:21,RC990,6,,,,0,
107018442,17:30:07,17:30:07,RA990,7,,,,0,
107018442,17:33:50,17:33:50,CG990,8,,,,0,
107018442,17:37:07,17:37:07,NB990,9,,,,0,
107018442,17:39:31,17:39:31,NB995,10,,,,0,
107018442,17:41:20,17:41:20,NA997,11,,1,,0,
107018444,18:31:00,18:31:00,RR990,1,,,1,0,
107018444,18:35:48,18:35:48,RE996,2,,,,0,
107018444,18:39:56,18:39:56,RE995,3,,,,0,
107018444,18:45:36,18:45:36,RF995,4,,,,0,
107018444,18:47:46,18:47:46,RF990,5,,,,0,
107018444,18:50:21,18:50:21,RC990,6,,,,0,
107018444,18:54:07,18:54:07,RA990,7,,,,0,
107018444,18:57:50,18:57:50,CG990,8,,,,0,
107018444,19:01:07,19:01:07,NB990,9,,,,0,
107018444,19:03:31,19:03:31,NB995,10,,,,0,
107018444,19:05:20,19:05:20,NA997,11,,1,,0,
107018446,19:55:00,19:55:00,RR990,1,,,1,0,
107018446,19:59:48,19:59:48,RE996,2,,,,0,
107018446,20:03:56,20:03:56,RE995,3,,,,0,
107018446,20:09:36,20:09:36,RF995,4,,,,0,
107018446,20:11:46,20:11:46,RF990,5,,,,0,
107018446,20:14:21,20:14:21,RC990,6,,,,0,
107018446,20:18:07,20:18:07,RA990,7,,,,0,
107018446,20:21:50,20:21:50,CG990,8,,,,0,
107018446,20:25:07,20:25:07,NB990,9,,,,0,
107018446,20:27:31,20:27:31,NB995,10,,,,0,
107018446,20:29:20,20:29:20,NA997,11,,1,,0,
107018448,21:19:00,21:19:00,RR990,1,,,1,0,
107018448,21:23:48,21:23:48,RE996,2,,,,0,
107018448,21:27:56,21:27:56,RE995,3,,,,0,
107018448,21:33:36,21:33:36,RF995,4,,,,0,
107018448,21:35:46,21:35:46,RF990,5,,,,0,
107018448,21:38:21,21:38:21,RC990,6,,,,0,
107018448,21:42:07,21:42:07,RA990,7,,,,0,
107018448,21:45:50,21:45:50,CG990,8,,,,0,
107018448,21:49:07,21:49:07,NB990,9,,,,0,
107018448,21:51:31,21:51:31,NB995,10,,,,0,
107018448,21:53:20,21:53:20,NA997,11,,1,,0,
107018450,22:43:00,22:43:00,RR990,1,,,1,0,
107018450,22:47:48,22:47:48,RE996,2,,,,0,
107018450,22:51:56,22:51:56,RE995,3,,,,0,
107018450,22:57:36,22:57:36,RF995,4,,,,0,
107018450,22:59:46,22:59:46,RF990,5,,,,0,
107018450,23:02:21,23:02:21,RC990,6,,,,0,
107018450,23:06:07,23:06:07,RA990,7,,,,0,
107018450,23:09:50,23:09:50,CG990,8,,,,0,
107018450,23:13:07,23:13:07,NB990,9,,,,0,
107018450,23:15:31,23:15:31,NB995,10,,,,0,
107018450,23:17:20,23:17:20,NA997,11,,1,,0,
107018454,08:07:00,08:07:00,RR990,1,,,1,0,
107018454,08:11:48,08:11:48,RE996,2,,,,0,
107018454,08:15:56,08:15:56,RE995,3,,,,0,
107018454,08:21:36,08:21:36,RF995,4,,,,0,
107018454,08:23:46,08:23:46,RF990,5,,,,0,
107018454,08:26:21,08:26:21,RC990,6,,,,0,
107018454,08:30:07,08:30:07,RA990,7,,,,0,
107018454,08:33:50,08:33:50,CG990,8,,,,0,
107018454,08:37:07,08:37:07,NB990,9,,,,0,
107018454,08:39:31,08:39:31,NB995,10,,,,0,
107018454,08:41:20,08:41:20,NA997,11,,1,,0,
107018456,09:31:00,09:31:00,RR990,1,,,1,0,
107018456,09:35:48,09:35:48,RE996,2,,,,0,
107018456,09:39:56,09:39:56,RE995,3,,,,0,
107018456,09:45:36,09:45:36,RF995,4,,,,0,
107018456,09:47:46,09:47:46,RF990,5,,,,0,
107018456,09:50:21,09:50:21,RC990,6,,,,0,
107018456,09:54:07,09:54:07,RA990,7,,,,0,
107018456,09:57:50,09:57:50,CG990,8,,,,0,
107018456,10:01:07,10:01:07,NB990,9,,,,0,
107018456,10:03:31,10:03:31,NB995,10,,,,0,
107018456,10:05:20,10:05:20,NA997,11,,1,,0,
107018458,10:55:00,10:55:00,RR990,1,,,1,0,
107018458,10:59:48,10:59:48,RE996,2,,,,0,
107018458,11:03:56,11:03:56,RE995,3,,,,0,
107018458,11:09:36,11:09:36,RF995,4,,,,0,
107018458,11:11:46,11:11:46,RF990,5,,,,0,
107018458,11:14:21,11:14:21,RC990,6,,,,0,
107018458,11:18:07,11:18:07,RA990,7,,,,0,
107018458,11:21:50,11:21:50,CG990,8,,,,0,
107018458,11:25:07,11:25:07,NB990,9,,,,0,
107018458,11:27:31,11:27:31,NB995,10,,,,0,
107018458,11:29:20,11:29:20,NA997,11,,1,,0,
107018460,12:19:00,12:19:00,RR990,1,,,1,0,
107018460,12:23:48,12:23:48,RE996,2,,,,0,
107018460,12:27:56,12:27:56,RE995,3,,,,0,
107018460,12:33:36,12:33:36,RF995,4,,,,0,
107018460,12:35:46,12:35:46,RF990,5,,,,0,
107018460,12:38:21,12:38:21,RC990,6,,,,0,
107018460,12:42:07,12:42:07,RA990,7,,,,0,
107018460,12:45:50,12:45:50,CG990,8,,,,0,
107018460,12:49:07,12:49:07,NB990,9,,,,0,
107018460,12:51:31,12:51:31,NB995,10,,,,0,
107018460,12:53:20,12:53:20,NA997,11,,1,,0,
107018462,13:43:00,13:43:00,RR990,1,,,1,0,
107018462,13:47:48,13:47:48,RE996,2,,,,0,
107018462,13:51:56,13:51:56,RE995,3,,,,0,
107018462,13:57:36,13:57:36,RF995,4,,,,0,
107018462,13:59:46,13:59:46,RF990,5,,,,0,
107018462,14:02:21,14:02:21,RC990,6,,,,0,
107018462,14:06:07,14:06:07,RA990,7,,,,0,
107018462,14:09:50,14:09:50,CG990,8,,,,0,
107018462,14:13:07,14:13:07,NB990,9,,,,0,
107018462,14:15:31,14:15:31,NB995,10,,,,0,
107018462,14:17:20,14:17:20,NA997,11,,1,,0,
107018464,15:07:00,15:07:00,RR990,1,,,1,0,
107018464,15:11:48,15:11:48,RE996,2,,,,0,
107018464,15:15:56,15:15:56,RE995,3,,,,0,
107018464,15:21:36,15:21:36,RF995,4,,,,0,
107018464,15:23:46,15:23:46,RF990,5,,,,0,
107018464,15:26:21,15:26:21,RC990,6,,,,0,
107018464,15:30:07,15:30:07,RA990,7,,,,0,
107018464,15:33:50,15:33:50,CG990,8,,,,0,
107018464,15:37:07,15:37:07,NB990,9,,,,0,
107018464,15:39:31,15:39:31,NB995,10,,,,0,
107018464,15:41:20,15:41:20,NA997,11,,1,,0,
107018466,16:31:00,16:31:00,RR990,1,,,1,0,
107018466,16:35:48,16:35:48,RE996,2,,,,0,
107018466,16:39:56,16:39:56,RE995,3,,,,0,
107018466,16:45:36,16:45:36,RF995,4,,,,0,
107018466,16:47:46,16:47:46,RF990,5,,,,0,
107018466,16:50:21,16:50:21,RC990,6,,,,0,
107018466,16:54:07,16:54:07,RA990,7,,,,0,
107018466,16:57:50,16:57:50,CG990,8,,,,0,
107018466,17:01:07,17:01:07,NB990,9,,,,0,
107018466,17:03:31,17:03:31,NB995,10,,,,0,
107018466,17:05:20,17:05:20,NA997,11,,1,,0,
107018468,17:55:00,17:55:00,RR990,1,,,1,0,
107018468,17:59:48,17:59:48,RE996,2,,,,0,
107018468,18:03:56,18:03:56,RE995,3,,,,0,
107018468,18:09:36,18:09:36,RF995,4,,,,0,
107018468,18:11:46,18:11:46,RF990,5,,,,0,
107018468,18:14:21,18:14:21,RC990,6,,,,0,
107018468,18:18:07,18:18:07,RA990,7,,,,0,
107018468,18:21:50,18:21:50,CG990,8,,,,0,
107018468,18:25:07,18:25:07,NB990,9,,,,0,
107018468,18:27:31,18:27:31,NB995,10,,,,0,
107018468,18:29:20,18:29:20,NA997,11,,1,,0,
107018470,19:19:00,19:19:00,RR990,1,,,1,0,
107018470,19:23:48,19:23:48,RE996,2,,,,0,
107018470,19:27:56,19:27:56,RE995,3,,,,0,
107018470,19:33:36,19:33:36,RF995,4,,,,0,
107018470,19:35:46,19:35:46,RF990,5,,,,0,
107018470,19:38:21,19:38:21,RC990,6,,,,0,
107018470,19:42:07,19:42:07,RA990,7,,,,0,
107018470,19:45:50,19:45:50,CG990,8,,,,0,
107018470,19:49:07,19:49:07,NB990,9,,,,0,
107018470,19:51:31,19:51:31,NB995,10,,,,0,
107018470,19:53:20,19:53:20,NA997,11,,1,,0,
107018472,20:43:00,20:43:00,RR990,1,,,1,0,
107018472,20:47:48,20:47:48,RE996,2,,,,0,
107018472,20:51:56,20:51:56,RE995,3,,,,0,
107018472,20:57:36,20:57:36,RF995,4,,,,0,
107018472,20:59:46,20:59:46,RF990,5,,,,0,
107018472,21:02:21,21:02:21,RC990,6,,,,0,
107018472,21:06:07,21:06:07,RA990,7,,,,0,
107018472,21:09:50,21:09:50,CG990,8,,,,0,
107018472,21:13:07,21:13:07,NB990,9,,,,0,
107018472,21:15:31,21:15:31,NB995,10,,,,0,
107018472,21:17:20,21:17:20,NA997,11,,1,,0,
107018474,22:07:00,22:07:00,RR990,1,,,1,0,
107018474,22:11:48,22:11:48,RE996,2,,,,0,
107018474,22:15:56,22:15:56,RE995,3,,,,0,
107018474,22:21:36,22:21:36,RF995,4,,,,0,
107018474,22:23:46,22:23:46,RF990,5,,,,0,
107018474,22:26:21,22:26:21,RC990,6,,,,0,
107018474,22:30:07,22:30:07,RA990,7,,,,0,
107018474,22:33:50,22:33:50,CG990,8,,,,0,
107018474,22:37:07,22:37:07,NB990,9,,,,0,
107018474,22:39:31,22:39:31,NB995,10,,,,0,
107018474,22:41:20,22:41:20,NA997,11,,1,,0,
107018478,07:38:38,07:38:38,RE995,1,,,1,0,
107018478,07:44:18,07:44:18,RF995,2,,,,0,
107018478,07:46:28,07:46:28,RF990,3,,,,0,
107018478,07:49:03,07:49:03,RC990,4,,,,0,
107018478,07:52:49,07:52:49,RA990,5,,,,0,
107018478,07:56:32,07:56:32,CG990,6,,,,0,
107018478,07:59:49,07:59:49,NB990,7,,,,0,
107018478,08:02:13,08:02:13,NB995,8,,,,0,
107018478,08:04:02,08:04:02,NA997,9,,1,,0,
107018480,08:55:00,08:55:00,RR990,1,,,1,0,
107018480,08:59:48,08:59:48,RE996,2,,,,0,
107018480,09:03:56,09:03:56,RE995,3,,,,0,
107018480,09:09:36,09:09:36,RF995,4,,,,0,
107018480,09:11:46,09:11:46,RF990,5,,,,0,
107018480,09:14:21,09:14:21,RC990,6,,,,0,
107018480,09:18:07,09:18:07,RA990,7,,,,0,
107018480,09:21:50,09:21:50,CG990,8,,,,0,
107018480,09:25:07,09:25:07,NB990,9,,,,0,
107018480,09:27:31,09:27:31,NB995,10,,,,0,
107018480,09:29:20,09:29:20,NA997,11,,1,,0,
107018482,10:19:00,10:19:00,RR990,1,,,1,0,
107018482,10:23:48,10:23:48,RE996,2,,,,0,
107018482,10:27:56,10:27:56,RE995,3,,,,0,
107018482,10:33:36,10:33:36,RF995,4,,,,0,
107018482,10:35:46,10:35:46,RF990,5,,,,0,
107018482,10:38:21,10:38:21,RC990,6,,,,0,
107018482,10:42:07,10:42:07,RA990,7,,,,0,
107018482,10:45:50,10:45:50,CG990,8,,,,0,
107018482,10:49:07,10:49:07,NB990,9,,,,0,
107018482,10:51:31,10:51:31,NB995,10,,,,0,
107018482,10:53:20,10:53:20,NA997,11,,1,,0,
107018484,11:43:00,11:43:00,RR990,1,,,1,0,
107018484,11:47:48,11:47:48,RE996,2,,,,0,
107018484,11:51:56,11:51:56,RE995,3,,,,0,
107018484,11:57:36,11:57:36,RF995,4,,,,0,
107018484,11:59:46,11:59:46,RF990,5,,,,0,
107018484,12:02:21,12:02:21,RC990,6,,,,0,
107018484,12:06:07,12:06:07,RA990,7,,,,0,
107018484,12:09:50,12:09:50,CG990,8,,,,0,
107018484,12:13:07,12:13:07,NB990,9,,,,0,
107018484,12:15:31,12:15:31,NB995,10,,,,0,
107018484,12:17:20,12:17:20,NA997,11,,1,,0,
107018486,13:07:00,13:07:00,RR990,1,,,1,0,
107018486,13:11:48,13:11:48,RE996,2,,,,0,
107018486,13:15:56,13:15:56,RE995,3,,,,0,
107018486,13:21:36,13:21:36,RF995,4,,,,0,
107018486,13:23:46,13:23:46,RF990,5,,,,0,
107018486,13:26:21,13:26:21,RC990,6,,,,0,
107018486,13:30:07,13:30:07,RA990,7,,,,0,
107018486,13:33:50,13:33:50,CG990,8,,,,0,
107018486,13:37:07,13:37:07,NB990,9,,,,0,
107018486,13:39:31,13:39:31,NB995,10,,,,0,
107018486,13:41:20,13:41:20,NA997,11,,1,,0,
107018488,14:31:00,14:31:00,RR990,1,,,1,0,
107018488,14:35:48,14:35:48,RE996,2,,,,0,
107018488,14:39:56,14:39:56,RE995,3,,,,0,
107018488,14:45:36,14:45:36,RF995,4,,,,0,
107018488,14:47:46,14:47:46,RF990,5,,,,0,
107018488,14:50:21,14:50:21,RC990,6,,,,0,
107018488,14:54:07,14:54:07,RA990,7,,,,0,
107018488,14:57:50,14:57:50,CG990,8,,,,0,
107018488,15:01:07,15:01:07,NB990,9,,,,0,
107018488,15:03:31,15:03:31,NB995,10,,,,0,
107018488,15:05:20,15:05:20,NA997,11,,1,,0,
107018490,15:55:00,15:55:00,RR990,1,,,1,0,
107018490,15:59:48,15:59:48,RE996,2,,,,0,
107018490,16:03:56,16:03:56,RE995,3,,,,0,
107018490,16:09:36,16:09:36,RF995,4,,,,0,
107018490,16:11:46,16:11:46,RF990,5,,,,0,
107018490,16:14:21,16:14:21,RC990,6,,,,0,
107018490,16:18:07,16:18:07,RA990,7,,,,0,
107018490,16:21:50,16:21:50,CG990,8,,,,0,
107018490,16:25:07,16:25:07,NB990,9,,,,0,
107018490,16:27:31,16:27:31,NB995,10,,,,0,
107018490,16:29:20,16:29:20,NA997,11,,1,,0,
107018492,17:19:00,17:19:00,RR990,1,,,1,0,
107018492,17:23:48,17:23:48,RE996,2,,,,0,
107018492,17:27:56,17:27:56,RE995,3,,,,0,
107018492,17:33:36,17:33:36,RF995,4,,,,0,
107018492,17:35:46,17:35:46,RF990,5,,,,0,
107018492,17:38:21,17:38:21,RC990,6,,,,0,
107018492,17:42:07,17:42:07,RA990,7,,,,0,
107018492,17:45:50,17:45:50,CG990,8,,,,0,
107018492,17:49:07,17:49:07,NB990,9,,,,0,
107018492,17:51:31,17:51:31,NB995,10,,,,0,
107018492,17:53:20,17:53:20,NA997,11,,1,,0,
107018494,18:43:00,18:43:00,RR990,1,,,1,0,
107018494,18:47:48,18:47:48,RE996,2,,,,0,
107018494,18:51:56,18:51:56,RE995,3,,,,0,
107018494,18:57:36,18:57:36,RF995,4,,,,0,
107018494,18:59:46,18:59:46,RF990,5,,,,0,
107018494,19:02:21,19:02:21,RC990,6,,,,0,
107018494,19:06:07,19:06:07,RA990,7,,,,0,
107018494,19:09:50,19:09:50,CG990,8,,,,0,
107018494,19:13:07,19:13:07,NB990,9,,,,0,
107018494,19:15:31,19:15:31,NB995,10,,,,0,
107018494,19:17:20,19:17:20,NA997,11,,1,,0,
107018496,20:07:00,20:07:00,RR990,1,,,1,0,
107018496,20:11:48,20:11:48,RE996,2,,,,0,
107018496,20:15:56,20:15:56,RE995,3,,,,0,
107018496,20:21:36,20:21:36,RF995,4,,,,0,
107018496,20:23:46,20:23:46,RF990,5,,,,0,
107018496,20:26:21,20:26:21,RC990,6,,,,0,
107018496,20:30:07,20:30:07,RA990,7,,,,0,
107018496,20:33:50,20:33:50,CG990,8,,,,0,
107018496,20:37:07,20:37:07,NB990,9,,,,0,
107018496,20:39:31,20:39:31,NB995,10,,,,0,
107018496,20:41:20,20:41:20,NA997,11,,1,,0,
107018498,21:31:00,21:31:00,RR990,1,,,1,0,
107018498,21:35:48,21:35:48,RE996,2,,,,0,
107018498,21:39:56,21:39:56,RE995,3,,,,0,
107018498,21:45:36,21:45:36,RF995,4,,,,0,
107018498,21:47:46,21:47:46,RF990,5,,,,0,
107018498,21:50:21,21:50:21,RC990,6,,,,0,
107018498,21:54:07,21:54:07,RA990,7,,,,0,
107018498,21:57:50,21:57:50,CG990,8,,,,0,
107018498,22:01:07,22:01:07,NB990,9,,,,0,
107018498,22:03:31,22:03:31,NB995,10,,,,0,
107018498,22:05:20,22:05:20,NA997,11,,1,,0,
107018500,22:55:00,22:55:00,RR990,1,,,1,0,
107018500,22:59:48,22:59:48,RE996,2,,,,0,
107018500,23:03:56,23:03:56,RE995,3,,,,0,
107018500,23:09:36,23:09:36,RF995,4,,,,0,
107018500,23:11:46,23:11:46,RF990,5,,,,0,
107018500,23:14:21,23:14:21,RC990,6,,,,0,
107018500,23:18:07,23:18:07,RA990,7,,,,0,
107018500,23:21:50,23:21:50,CG990,8,,,,0,
107018500,23:25:07,23:25:07,NB990,9,,,,0,
107018500,23:27:31,23:27:31,NB995,10,,,,0,
107018500,23:29:20,23:29:20,NA997,11,,1,,0,
107018503,07:47:48,07:47:48,RE996,1,,,1,0,
107018503,07:51:56,07:51:56,RE995,2,,,,0,
107018503,07:57:36,07:57:36,RF995,3,,,,0,
107018503,07:59:46,07:59:46,RF990,4,,,,0,
107018503,08:02:21,08:02:21,RC990,5,,,,0,
107018503,08:06:07,08:06:07,RA990,6,,,,0,
107018503,08:09:50,08:09:50,CG990,7,,,,0,
107018503,08:13:07,08:13:07,NB990,8,,,,0,
107018503,08:15:31,08:15:31,NB995,9,,,,0,
107018503,08:17:20,08:17:20,NA997,10,,1,,0,
107018505,09:07:00,09:07:00,RR990,1,,,1,0,
107018505,09:11:48,09:11:48,RE996,2,,,,0,
107018505,09:15:56,09:15:56,RE995,3,,,,0,
107018505,09:21:36,09:21:36,RF995,4,,,,0,
107018505,09:23:46,09:23:46,RF990,5,,,,0,
107018505,09:26:21,09:26:21,RC990,6,,,,0,
107018505,09:30:07,09:30:07,RA990,7,,,,0,
107018505,09:33:50,09:33:50,CG990,8,,,,0,
107018505,09:37:07,09:37:07,NB990,9,,,,0,
107018505,09:39:31,09:39:31,NB995,10,,,,0,
107018505,09:41:20,09:41:20,NA997,11,,1,,0,
107018507,10:31:00,10:31:00,RR990,1,,,1,0,
107018507,10:35:48,10:35:48,RE996,2,,,,0,
107018507,10:39:56,10:39:56,RE995,3,,,,0,
107018507,10:45:36,10:45:36,RF995,4,,,,0,
107018507,10:47:46,10:47:46,RF990,5,,,,0,
107018507,10:50:21,10:50:21,RC990,6,,,,0,
107018507,10:54:07,10:54:07,RA990,7,,,,0,
107018507,10:57:50,10:57:50,CG990,8,,,,0,
107018507,11:01:07,11:01:07,NB990,9,,,,0,
107018507,11:03:31,11:03:31,NB995,10,,,,0,
107018507,11:05:20,11:05:20,NA997,11,,1,,0,
107018509,11:55:00,11:55:00,RR990,1,,,1,0,
107018509,11:59:48,11:59:48,RE996,2,,,,0,
107018509,12:03:56,12:03:56,RE995,3,,,,0,
107018509,12:09:36,12:09:36,RF995,4,,,,0,
107018509,12:11:46,12:11:46,RF990,5,,,,0,
107018509,12:14:21,12:14:21,RC990,6,,,,0,
107018509,12:18:07,12:18:07,RA990,7,,,,0,
107018509,12:21:50,12:21:50,CG990,8,,,,0,
107018509,12:25:07,12:25:07,NB990,9,,,,0,
107018509,12:27:31,12:27:31,NB995,10,,,,0,
107018509,12:29:20,12:29:20,NA997,11,,1,,0,
107018511,13:19:00,13:19:00,RR990,1,,,1,0,
107018511,13:23:48,13:23:48,RE996,2,,,,0,
107018511,13:27:56,13:27:56,RE995,3,,,,0,
107018511,13:33:36,13:33:36,RF995,4,,,,0,
107018511,13:35:46,13:35:46,RF990,5,,,,0,
107018511,13:38:21,13:38:21,RC990,6,,,,0,
107018511,13:42:07,13:42:07,RA990,7,,,,0,
107018511,13:45:50,13:45:50,CG990,8,,,,0,
107018511,13:49:07,13:49:07,NB990,9,,,,0,
107018511,13:51:31,13:51:31,NB995,10,,,,0,
107018511,13:53:20,13:53:20,NA997,11,,1,,0,
107018513,14:43:00,14:43:00,RR990,1,,,1,0,
107018513,14:47:48,14:47:48,RE996,2,,,,0,
107018513,14:51:56,14:51:56,RE995,3,,,,0,
107018513,14:57:36,14:57:36,RF995,4,,,,0,
107018513,14:59:46,14:59:46,RF990,5,,,,0,
107018513,15:02:21,15:02:21,RC990,6,,,,0,
107018513,15:06:07,15:06:07,RA990,7,,,,0,
107018513,15:09:50,15:09:50,CG990,8,,,,0,
107018513,15:13:07,15:13:07,NB990,9,,,,0,
107018513,15:15:31,15:15:31,NB995,10,,,,0,
107018513,15:17:20,15:17:20,NA997,11,,1,,0,
107018515,16:07:00,16:07:00,RR990,1,,,1,0,
107018515,16:11:48,16:11:48,RE996,2,,,,0,
107018515,16:15:56,16:15:56,RE995,3,,,,0,
107018515,16:21:36,16:21:36,RF995,4,,,,0,
107018515,16:23:46,16:23:46,RF990,5,,,,0,
107018515,16:26:21,16:26:21,RC990,6,,,,0,
107018515,16:30:07,16:30:07,RA990,7,,,,0,
107018515,16:33:50,16:33:50,CG990,8,,,,0,
107018515,16:37:07,16:37:07,NB990,9,,,,0,
107018515,16:39:31,16:39:31,NB995,10,,,,0,
107018515,16:41:20,16:41:20,NA997,11,,1,,0,
107018517,17:31:00,17:31:00,RR990,1,,,1,0,
107018517,17:35:48,17:35:48,RE996,2,,,,0,
107018517,17:39:56,17:39:56,RE995,3,,,,0,
107018517,17:45:36,17:45:36,RF995,4,,,,0,
107018517,17:47:46,17:47:46,RF990,5,,,,0,
107018517,17:50:21,17:50:21,RC990,6,,,,0,
107018517,17:54:07,17:54:07,RA990,7,,,,0,
107018517,17:57:50,17:57:50,CG990,8,,,,0,
107018517,18:01:07,18:01:07,NB990,9,,,,0,
107018517,18:03:31,18:03:31,NB995,10,,,,0,
107018517,18:05:20,18:05:20,NA997,11,,1,,0,
107018519,18:55:00,18:55:00,RR990,1,,,1,0,
107018519,18:59:48,18:59:48,RE996,2,,,,0,
107018519,19:03:56,19:03:56,RE995,3,,,,0,
107018519,19:09:36,19:09:36,RF995,4,,,,0,
107018519,19:11:46,19:11:46,RF990,5,,,,0,
107018519,19:14:21,19:14:21,RC990,6,,,,0,
107018519,19:18:07,19:18:07,RA990,7,,,,0,
107018519,19:21:50,19:21:50,CG990,8,,,,0,
107018519,19:25:07,19:25:07,NB990,9,,,,0,
107018519,19:27:31,19:27:31,NB995,10,,,,0,
107018519,19:29:20,19:29:20,NA997,11,,1,,0,
107018521,20:19:00,20:19:00,RR990,1,,,1,0,
107018521,20:23:48,20:23:48,RE996,2,,,,0,
107018521,20:27:56,20:27:56,RE995,3,,,,0,
107018521,20:33:36,20:33:36,RF995,4,,,,0,
107018521,20:35:46,20:35:46,RF990,5,,,,0,
107018521,20:38:21,20:38:21,RC990,6,,,,0,
107018521,20:42:07,20:42:07,RA990,7,,,,0,
107018521,20:45:50,20:45:50,CG990,8,,,,0,
107018521,20:49:07,20:49:07,NB990,9,,,,0,
107018521,20:51:31,20:51:31,NB995,10,,,,0,
107018521,20:53:20,20:53:20,NA997,11,,1,,0,
107018523,21:43:00,21:43:00,RR990,1,,,1,0,
107018523,21:47:48,21:47:48,RE996,2,,,,0,
107018523,21:51:56,21:51:56,RE995,3,,,,0,
107018523,21:57:36,21:57:36,RF995,4,,,,0,
107018523,21:59:46,21:59:46,RF990,5,,,,0,
107018523,22:02:21,22:02:21,RC990,6,,,,0,
107018523,22:06:07,22:06:07,RA990,7,,,,0,
107018523,22:09:50,22:09:50,CG990,8,,,,0,
107018523,22:13:07,22:13:07,NB990,9,,,,0,
107018523,22:15:31,22:15:31,NB995,10,,,,0,
107018523,22:17:20,22:17:20,NA997,11,,1,,0,
107018525,23:07:00,23:07:00,RR990,1,,,1,0,
107018525,23:11:48,23:11:48,RE996,2,,,,0,
107018525,23:15:56,23:15:56,RE995,3,,,,0,
107018525,23:21:36,23:21:36,RF995,4,,,,0,
107018525,23:23:46,23:23:46,RF990,5,,,,0,
107018525,23:26:21,23:26:21,RC990,6,,,,0,
107018525,23:30:07,23:30:07,RA990,7,,,,0,
107018525,23:33:50,23:33:50,CG990,8,,,,0,
107018525,23:37:07,23:37:07,NB990,9,,,,0,
107018525,23:39:31,23:39:31,NB995,10,,,,0,
107018525,23:41:20,23:41:20,NA997,11,,1,,0,
107018529,08:19:00,08:19:00,RR990,1,,,1,0,
107018529,08:23:48,08:23:48,RE996,2,,,,0,
107018529,08:27:56,08:27:56,RE995,3,,,,0,
107018529,08:33:36,08:33:36,RF995,4,,,,0,
107018529,08:35:46,08:35:46,RF990,5,,,,0,
107018529,08:38:21,08:38:21,RC990,6,,,,0,
107018529,08:42:07,08:42:07,RA990,7,,,,0,
107018529,08:45:50,08:45:50,CG990,8,,,,0,
107018529,08:49:07,08:49:07,NB990,9,,,,0,
107018529,08:51:31,08:51:31,NB995,10,,,,0,
107018529,08:53:20,08:53:20,NA997,11,,1,,0,
107018531,09:43:00,09:43:00,RR990,1,,,1,0,
107018531,09:47:48,09:47:48,RE996,2,,,,0,
107018531,09:51:56,09:51:56,RE995,3,,,,0,
107018531,09:57:36,09:57:36,RF995,4,,,,0,
107018531,09:59:46,09:59:46,RF990,5,,,,0,
107018531,10:02:21,10:02:21,RC990,6,,,,0,
107018531,10:06:07,10:06:07,RA990,7,,,,0,
107018531,10:09:50,10:09:50,CG990,8,,,,0,
107018531,10:13:07,10:13:07,NB990,9,,,,0,
107018531,10:15:31,10:15:31,NB995,10,,,,0,
107018531,10:17:20,10:17:20,NA997,11,,1,,0,
107018533,11:07:00,11:07:00,RR990,1,,,1,0,
107018533,11:11:48,11:11:48,RE996,2,,,,0,
107018533,11:15:56,11:15:56,RE995,3,,,,0,
107018533,11:21:36,11:21:36,RF995,4,,,,0,
107018533,11:23:46,11:23:46,RF990,5,,,,0,
107018533,11:26:21,11:26:21,RC990,6,,,,0,
107018533,11:30:07,11:30:07,RA990,7,,,,0,
107018533,11:33:50,11:33:50,CG990,8,,,,0,
107018533,11:37:07,11:37:07,NB990,9,,,,0,
107018533,11:39:31,11:39:31,NB995,10,,,,0,
107018533,11:41:20,11:41:20,NA997,11,,1,,0,
107018535,12:31:00,12:31:00,RR990,1,,,1,0,
107018535,12:35:48,12:35:48,RE996,2,,,,0,
107018535,12:39:56,12:39:56,RE995,3,,,,0,
107018535,12:45:36,12:45:36,RF995,4,,,,0,
107018535,12:47:46,12:47:46,RF990,5,,,,0,
107018535,12:50:21,12:50:21,RC990,6,,,,0,
107018535,12:54:07,12:54:07,RA990,7,,,,0,
107018535,12:57:50,12:57:50,CG990,8,,,,0,
107018535,13:01:07,13:01:07,NB990,9,,,,0,
107018535,13:03:31,13:03:31,NB995,10,,,,0,
107018535,13:05:20,13:05:20,NA997,11,,1,,0,
107018537,13:55:00,13:55:00,RR990,1,,,1,0,
107018537,13:59:48,13:59:48,RE996,2,,,,0,
107018537,14:03:56,14:03:56,RE995,3,,,,0,
107018537,14:09:36,14:09:36,RF995,4,,,,0,
107018537,14:11:46,14:11:46,RF990,5,,,,0,
107018537,14:14:21,14:14:21,RC990,6,,,,0,
107018537,14:18:07,14:18:07,RA990,7,,,,0,
107018537,14:21:50,14:21:50,CG990,8,,,,0,
107018537,14:25:07,14:25:07,NB990,9,,,,0,
107018537,14:27:31,14:27:31,NB995,10,,,,0,
107018537,14:29:20,14:29:20,NA997,11,,1,,0,
107018539,15:19:00,15:19:00,RR990,1,,,1,0,
107018539,15:23:48,15:23:48,RE996,2,,,,0,
107018539,15:27:56,15:27:56,RE995,3,,,,0,
107018539,15:33:36,15:33:36,RF995,4,,,,0,
107018539,15:35:46,15:35:46,RF990,5,,,,0,
107018539,15:38:21,15:38:21,RC990,6,,,,0,
107018539,15:42:07,15:42:07,RA990,7,,,,0,
107018539,15:45:50,15:45:50,CG990,8,,,,0,
107018539,15:49:07,15:49:07,NB990,9,,,,0,
107018539,15:51:31,15:51:31,NB995,10,,,,0,
107018539,15:53:20,15:53:20,NA997,11,,1,,0,
107018541,16:43:00,16:43:00,RR990,1,,,1,0,
107018541,16:47:48,16:47:48,RE996,2,,,,0,
107018541,16:51:56,16:51:56,RE995,3,,,,0,
107018541,16:57:36,16:57:36,RF995,4,,,,0,
107018541,16:59:46,16:59:46,RF990,5,,,,0,
107018541,17:02:21,17:02:21,RC990,6,,,,0,
107018541,17:06:07,17:06:07,RA990,7,,,,0,
107018541,17:09:50,17:09:50,CG990,8,,,,0,
107018541,17:13:07,17:13:07,NB990,9,,,,0,
107018541,17:15:31,17:15:31,NB995,10,,,,0,
107018541,17:17:20,17:17:20,NA997,11,,1,,0,
107018543,18:07:00,18:07:00,RR990,1,,,1,0,
107018543,18:11:48,18:11:48,RE996,2,,,,0,
107018543,18:15:56,18:15:56,RE995,3,,,,0,
107018543,18:21:36,18:21:36,RF995,4,,,,0,
107018543,18:23:46,18:23:46,RF990,5,,,,0,
107018543,18:26:21,18:26:21,RC990,6,,,,0,
107018543,18:30:07,18:30:07,RA990,7,,,,0,
107018543,18:33:50,18:33:50,CG990,8,,,,0,
107018543,18:37:07,18:37:07,NB990,9,,,,0,
107018543,18:39:31,18:39:31,NB995,10,,,,0,
107018543,18:41:20,18:41:20,NA997,11,,1,,0,
107018545,19:31:00,19:31:00,RR990,1,,,1,0,
107018545,19:35:48,19:35:48,RE996,2,,,,0,
107018545,19:39:56,19:39:56,RE995,3,,,,0,
107018545,19:45:36,19:45:36,RF995,4,,,,0,
107018545,19:47:46,19:47:46,RF990,5,,,,0,
107018545,19:50:21,19:50:21,RC990,6,,,,0,
107018545,19:54:07,19:54:07,RA990,7,,,,0,
107018545,19:57:50,19:57:50,CG990,8,,,,0,
107018545,20:01:07,20:01:07,NB990,9,,,,0,
107018545,20:03:31,20:03:31,NB995,10,,,,0,
107018545,20:05:20,20:05:20,NA997,11,,1,,0,
107018547,20:55:00,20:55:00,RR990,1,,,1,0,
107018547,20:59:48,20:59:48,RE996,2,,,,0,
107018547,21:03:56,21:03:56,RE995,3,,,,0,
107018547,21:09:36,21:09:36,RF995,4,,,,0,
107018547,21:11:46,21:11:46,RF990,5,,,,0,
107018547,21:14:21,21:14:21,RC990,6,,,,0,
107018547,21:18:07,21:18:07,RA990,7,,,,0,
107018547,21:21:50,21:21:50,CG990,8,,,,0,
107018547,21:25:07,21:25:07,NB990,9,,,,0,
107018547,21:27:31,21:27:31,NB995,10,,,,0,
107018547,21:29:20,21:29:20,NA997,11,,1,,0,
107018549,22:19:00,22:19:00,RR990,1,,,1,0,
107018549,22:23:48,22:23:48,RE996,2,,,,0,
107018549,22:27:56,22:27:56,RE995,3,,,,0,
107018549,22:33:36,22:33:36,RF995,4,,,,0,
107018549,22:35:46,22:35:46,RF990,5,,,,0,
107018549,22:38:21,22:38:21,RC990,6,,,,0,
107018549,22:42:07,22:42:07,RA990,7,,,,0,
107018549,22:45:50,22:45:50,CG990,8,,,,0,
107018549,22:49:07,22:49:07,NB990,9,,,,0,
107018549,22:51:31,22:51:31,NB995,10,,,,0,
107018549,22:53:20,22:53:20,NA997,11,,1,,0,
107018637,07:55:00,07:55:00,RR990,1,,,1,0,
107018637,07:59:48,07:59:48,RE996,2,,,,0,
107018637,08:03:56,08:03:56,RE995,3,,,,0,
107018637,08:09:36,08:09:36,RF995,4,,,,0,
107018637,08:11:46,08:11:46,RF990,5,,,,0,
107018637,08:14:21,08:14:21,RC990,6,,,,0,
107018637,08:18:07,08:18:07,RA990,7,,,,0,
107018637,08:21:50,08:21:50,CG990,8,,,,0,
107018637,08:25:07,08:25:07,NB990,9,,,,0,
107018637,08:27:31,08:27:31,NB995,10,,,,0,
107018637,08:29:20,08:29:20,NA997,11,,1,,0,
107018639,09:19:00,09:19:00,RR990,1,,,1,0,
107018639,09:23:48,09:23:48,RE996,2,,,,0,
107018639,09:27:56,09:27:56,RE995,3,,,,0,
107018639,09:33:36,09:33:36,RF995,4,,,,0,
107018639,09:35:46,09:35:46,RF990,5,,,,0,
107018639,09:38:21,09:38:21,RC990,6,,,,0,
107018639,09:42:07,09:42:07,RA990,7,,,,0,
107018639,09:45:50,09:45:50,CG990,8,,,,0,
107018639,09:49:07,09:49:07,NB990,9,,,,0,
107018639,09:51:31,09:51:31,NB995,10,,,,0,
107018639,09:53:20,09:53:20,NA997,11,,1,,0,
107018641,10:43:00,10:43:00,RR990,1,,,1,0,
107018641,10:47:48,10:47:48,RE996,2,,,,0,
107018641,10:51:56,10:51:56,RE995,3,,,,0,
107018641,10:57:36,10:57:36,RF995,4,,,,0,
107018641,10:59:46,10:59:46,RF990,5,,,,0,
107018641,11:02:21,11:02:21,RC990,6,,,,0,
107018641,11:06:07,11:06:07,RA990,7,,,,0,
107018641,11:09:50,11:09:50,CG990,8,,,,0,
107018641,11:13:07,11:13:07,NB990,9,,,,0,
107018641,11:15:31,11:15:31,NB995,10,,,,0,
107018641,11:17:20,11:17:20,NA997,11,,1,,0,
107018643,12:07:00,12:07:00,RR990,1,,,1,0,
107018643,12:11:48,12:11:48,RE996,2,,,,0,
107018643,12:15:56,12:15:56,RE995,3,,,,0,
107018643,12:21:36,12:21:36,RF995,4,,,,0,
107018643,12:23:46,12:23:46,RF990,5,,,,0,
107018643,12:26:21,12:26:21,RC990,6,,,,0,
107018643,12:30:07,12:30:07,RA990,7,,,,0,
107018643,12:33:50,12:33:50,CG990,8,,,,0,
107018643,12:37:07,12:37:07,NB990,9,,,,0,
107018643,12:39:31,12:39:31,NB995,10,,,,0,
107018643,12:41:20,12:41:20,NA997,11,,1,,0,
107018645,13:31:00,13:31:00,RR990,1,,,1,0,
107018645,13:35:48,13:35:48,RE996,2,,,,0,
107018645,13:39:56,13:39:56,RE995,3,,,,0,
107018645,13:45:36,13:45:36,RF995,4,,,,0,
107018645,13:47:46,13:47:46,RF990,5,,,,0,
107018645,13:50:21,13:50:21,RC990,6,,,,0,
107018645,13:54:07,13:54:07,RA990,7,,,,0,
107018645,13:57:50,13:57:50,CG990,8,,,,0,
107018645,14:01:07,14:01:07,NB990,9,,,,0,
107018645,14:03:31,14:03:31,NB995,10,,,,0,
107018645,14:05:20,14:05:20,NA997,11,,1,,0,
107018647,14:55:00,14:55:00,RR990,1,,,1,0,
107018647,14:59:48,14:59:48,RE996,2,,,,0,
107018647,15:03:56,15:03:56,RE995,3,,,,0,
107018647,15:09:36,15:09:36,RF995,4,,,,0,
107018647,15:11:46,15:11:46,RF990,5,,,,0,
107018647,15:14:21,15:14:21,RC990,6,,,,0,
107018647,15:18:07,15:18:07,RA990,7,,,,0,
107018647,15:21:50,15:21:50,CG990,8,,,,0,
107018647,15:25:07,15:25:07,NB990,9,,,,0,
107018647,15:27:31,15:27:31,NB995,10,,,,0,
107018647,15:29:20,15:29:20,NA997,11,,1,,0,
107018649,16:19:00,16:19:00,RR990,1,,,1,0,
107018649,16:23:48,16:23:48,RE996,2,,,,0,
107018649,16:27:56,16:27:56,RE995,3,,,,0,
107018649,16:33:36,16:33:36,RF995,4,,,,0,
107018649,16:35:46,16:35:46,RF990,5,,,,0,
107018649,16:38:21,16:38:21,RC990,6,,,,0,
107018649,16:42:07,16:42:07,RA990,7,,,,0,
107018649,16:45:50,16:45:50,CG990,8,,,,0,
107018649,16:49:07,16:49:07,NB990,9,,,,0,
107018649,16:51:31,16:51:31,NB995,10,,,,0,
107018649,16:53:20,16:53:20,NA997,11,,1,,0,
107018651,17:43:00,17:43:00,RR990,1,,,1,0,
107018651,17:47:48,17:47:48,RE996,2,,,,0,
107018651,17:51:56,17:51:56,RE995,3,,,,0,
107018651,17:57:36,17:57:36,RF995,4,,,,0,
107018651,17:59:46,17:59:46,RF990,5,,,,0,
107018651,18:02:21,18:02:21,RC990,6,,,,0,
107018651,18:06:07,18:06:07,RA990,7,,,,0,
107018651,18:09:50,18:09:50,CG990,8,,,,0,
107018651,18:13:07,18:13:07,NB990,9,,,,0,
107018651,18:15:31,18:15:31,NB995,10,,,,0,
107018651,18:17:20,18:17:20,NA997,11,,1,,0,
107018653,19:07:00,19:07:00,RR990,1,,,1,0,
107018653,19:11:48,19:11:48,RE996,2,,,,0,
107018653,19:15:56,19:15:56,RE995,3,,,,0,
107018653,19:21:36,19:21:36,RF995,4,,,,0,
107018653,19:23:46,19:23:46,RF990,5,,,,0,
107018653,19:26:21,19:26:21,RC990,6,,,,0,
107018653,19:30:07,19:30:07,RA990,7,,,,0,
107018653,19:33:50,19:33:50,CG990,8,,,,0,
107018653,19:37:07,19:37:07,NB990,9,,,,0,
107018653,19:39:31,19:39:31,NB995,10,,,,0,
107018653,19:41:20,19:41:20,NA997,11,,1,,0,
107018655,20:31:00,20:31:00,RR990,1,,,1,0,
107018655,20:35:48,20:35:48,RE996,2,,,,0,
107018655,20:39:56,20:39:56,RE995,3,,,,0,
107018655,20:45:36,20:45:36,RF995,4,,,,0,
107018655,20:47:46,20:47:46,RF990,5,,,,0,
107018655,20:50:21,20:50:21,RC990,6,,,,0,
107018655,20:54:07,20:54:07,RA990,7,,,,0,
107018655,20:57:50,20:57:50,CG990,8,,,,0,
107018655,21:01:07,21:01:07,NB990,9,,,,0,
107018655,21:03:31,21:03:31,NB995,10,,,,0,
107018655,21:05:20,21:05:20,NA997,11,,1,,0,
107018657,21:55:00,21:55:00,RR990,1,,,1,0,
107018657,21:59:48,21:59:48,RE996,2,,,,0,
107018657,22:03:56,22:03:56,RE995,3,,,,0,
107018657,22:09:36,22:09:36,RF995,4,,,,0,
107018657,22:11:46,22:11:46,RF990,5,,,,0,
107018657,22:14:21,22:14:21,RC990,6,,,,0,
107018657,22:18:07,22:18:07,RA990,7,,,,0,
107018657,22:21:50,22:21:50,CG990,8,,,,0,
107018657,22:25:07,22:25:07,NB990,9,,,,0,
107018657,22:27:31,22:27:31,NB995,10,,,,0,
107018657,22:29:20,22:29:20,NA997,11,,1,,0,
107018659,23:19:00,23:19:00,RR990,1,,,1,0,
107018659,23:23:48,23:23:48,RE996,2,,,,0,
107018659,23:27:56,23:27:56,RE995,3,,,,0,
107018659,23:33:36,23:33:36,RF995,4,,,,0,
107018659,23:35:46,23:35:46,RF990,5,,,,0,
107018659,23:38:21,23:38:21,RC990,6,,,,0,
107018659,23:42:07,23:42:07,RA990,7,,,,0,
107018659,23:45:50,23:45:50,CG990,8,,,,0,
107018659,23:49:07,23:49:07,NB990,9,,,,0,
107018659,23:51:31,23:51:31,NB995,10,,,,0,
107018659,23:53:20,23:53:20,NA997,11,,1,,0,
107018662,07:42:11,07:42:11,NB995,1,,,1,0,
107018662,07:44:00,07:44:00,NA997,2,,1,,0,
107018664,08:31:00,08:31:00,RR990,1,,,1,0,
107018664,08:35:48,08:35:48,RE996,2,,,,0,
107018664,08:39:56,08:39:56,RE995,3,,,,0,
107018664,08:45:36,08:45:36,RF995,4,,,,0,
107018664,08:47:46,08:47:46,RF990,5,,,,0,
107018664,08:50:21,08:50:21,RC990,6,,,,0,
107018664,08:54:07,08:54:07,RA990,7,,,,0,
107018664,08:57:50,08:57:50,CG990,8,,,,0,
107018664,09:01:07,09:01:07,NB990,9,,,,0,
107018664,09:03:31,09:03:31,NB995,10,,,,0,
107018664,09:05:20,09:05:20,NA997,11,,1,,0,
107018666,09:55:00,09:55:00,RR990,1,,,1,0,
107018666,09:59:48,09:59:48,RE996,2,,,,0,
107018666,10:03:56,10:03:56,RE995,3,,,,0,
107018666,10:09:36,10:09:36,RF995,4,,,,0,
107018666,10:11:46,10:11:46,RF990,5,,,,0,
107018666,10:14:21,10:14:21,RC990,6,,,,0,
107018666,10:18:07,10:18:07,RA990,7,,,,0,
107018666,10:21:50,10:21:50,CG990,8,,,,0,
107018666,10:25:07,10:25:07,NB990,9,,,,0,
107018666,10:27:31,10:27:31,NB995,10,,,,0,
107018666,10:29:20,10:29:20,NA997,11,,1,,0,
107018668,11:19:00,11:19:00,RR990,1,,,1,0,
107018668,11:23:48,11:23:48,RE996,2,,,,0,
107018668,11:27:56,11:27:56,RE995,3,,,,0,
107018668,11:33:36,11:33:36,RF995,4,,,,0,
107018668,11:35:46,11:35:46,RF990,5,,,,0,
107018668,11:38:21,11:38:21,RC990,6,,,,0,
107018668,11:42:07,11:42:07,RA990,7,,,,0,
107018668,11:45:50,11:45:50,CG990,8,,,,0,
107018668,11:49:07,11:49:07,NB990,9,,,,0,
107018668,11:51:31,11:51:31,NB995,10,,,,0,
107018668,11:53:20,11:53:20,NA997,11,,1,,0,
107018670,12:43:00,12:43:00,RR990,1,,,1,0,
107018670,12:47:48,12:47:48,RE996,2,,,,0,
107018670,12:51:56,12:51:56,RE995,3,,,,0,
107018670,12:57:36,12:57:36,RF995,4,,,,0,
107018670,12:59:46,12:59:46,RF990,5,,,,0,
107018670,13:02:21,13:02:21,RC990,6,,,,0,
107018670,13:06:07,13:06:07,RA990,7,,,,0,
107018670,13:09:50,13:09:50,CG990,8,,,,0,
107018670,13:13:07,13:13:07,NB990,9,,,,0,
107018670,13:15:31,13:15:31,NB995,10,,,,0,
107018670,13:17:20,13:17:20,NA997,11,,1,,0,
107018672,14:07:00,14:07:00,RR990,1,,,1,0,
107018672,14:11:48,14:11:48,RE996,2,,,,0,
107018672,14:15:56,14:15:56,RE995,3,,,,0,
107018672,14:21:36,14:21:36,RF995,4,,,,0,
107018672,14:23:46,14:23:46,RF990,5,,,,0,
107018672,14:26:21,14:26:21,RC990,6,,,,0,
107018672,14:30:07,14:30:07,RA990,7,,,,0,
107018672,14:33:50,14:33:50,CG990,8,,,,0,
107018672,14:37:07,14:37:07,NB990,9,,,,0,
107018672,14:39:31,14:39:31,NB995,10,,,,0,
107018672,14:41:20,14:41:20,NA997,11,,1,,0,
107018674,15:31:00,15:31:00,RR990,1,,,1,0,
107018674,15:35:48,15:35:48,RE996,2,,,,0,
107018674,15:39:56,15:39:56,RE995,3,,,,0,
107018674,15:45:36,15:45:36,RF995,4,,,,0,
107018674,15:47:46,15:47:46,RF990,5,,,,0,
107018674,15:50:21,15:50:21,RC990,6,,,,0,
107018674,15:54:07,15:54:07,RA990,7,,,,0,
107018674,15:57:50,15:57:50,CG990,8,,,,0,
107018674,16:01:07,16:01:07,NB990,9,,,,0,
107018674,16:03:31,16:03:31,NB995,10,,,,0,
107018674,16:05:20,16:05:20,NA997,11,,1,,0,
107018676,16:55:00,16:55:00,RR990,1,,,1,0,
107018676,16:59:48,16:59:48,RE996,2,,,,0,
107018676,17:03:56,17:03:56,RE995,3,,,,0,
107018676,17:09:36,17:09:36,RF995,4,,,,0,
107018676,17:11:46,17:11:46,RF990,5,,,,0,
107018676,17:14:21,17:14:21,RC990,6,,,,0,
107018676,17:18:07,17:18:07,RA990,7,,,,0,
107018676,17:21:50,17:21:50,CG990,8,,,,0,
107018676,17:25:07,17:25:07,NB990,9,,,,0,
107018676,17:27:31,17:27:31,NB995,10,,,,0,
107018676,17:29:20,17:29:20,NA997,11,,1,,0,
107018678,18:19:00,18:19:00,RR990,1,,,1,0,
107018678,18:23:48,18:23:48,RE996,2,,,,0,
107018678,18:27:56,18:27:56,RE995,3,,,,0,
107018678,18:33:36,18:33:36,RF995,4,,,,0,
107018678,18:35:46,18:35:46,RF990,5,,,,0,
107018678,18:38:21,18:38:21,RC990,6,,,,0,
107018678,18:42:07,18:42:07,RA990,7,,,,0,
107018678,18:45:50,18:45:50,CG990,8,,,,0,
107018678,18:49:07,18:49:07,NB990,9,,,,0,
107018678,18:51:31,18:51:31,NB995,10,,,,0,
107018678,18:53:20,18:53:20,NA997,11,,1,,0,
107018680,19:43:00,19:43:00,RR990,1,,,1,0,
107018680,19:47:48,19:47:48,RE996,2,,,,0,
107018680,19:51:56,19:51:56,RE995,3,,,,0,
107018680,19:57:36,19:57:36,RF995,4,,,,0,
107018680,19:59:46,19:59:46,RF990,5,,,,0,
107018680,20:02:21,20:02:21,RC990,6,,,,0,
107018680,20:06:07,20:06:07,RA990,7,,,,0,
107018680,20:09:50,20:09:50,CG990,8,,,,0,
107018680,20:13:07,20:13:07,NB990,9,,,,0,
107018680,20:15:31,20:15:31,NB995,10,,,,0,
107018680,20:17:20,20:17:20,NA997,11,,1,,0,
107018682,21:07:00,21:07:00,RR990,1,,,1,0,
107018682,21:11:48,21:11:48,RE996,2,,,,0,
107018682,21:15:56,21:15:56,RE995,3,,,,0,
107018682,21:21:36,21:21:36,RF995,4,,,,0,
107018682,21:23:46,21:23:46,RF990,5,,,,0,
107018682,21:26:21,21:26:21,RC990,6,,,,0,
107018682,21:30:07,21:30:07,RA990,7,,,,0,
107018682,21:33:50,21:33:50,CG990,8,,,,0,
107018682,21:37:07,21:37:07,NB990,9,,,,0,
107018682,21:39:31,21:39:31,NB995,10,,,,0,
107018682,21:41:20,21:41:20,NA997,11,,1,,0,
107018684,22:31:00,22:31:00,RR990,1,,,1,0,
107018684,22:35:48,22:35:48,RE996,2,,,,0,
107018684,22:39:56,22:39:56,RE995,3,,,,0,
107018684,22:45:36,22:45:36,RF995,4,,,,0,
107018684,22:47:46,22:47:46,RF990,5,,,,0,
107018684,22:50:21,22:50:21,RC990,6,,,,0,
107018684,22:54:07,22:54:07,RA990,7,,,,0,
107018684,22:57:50,22:57:50,CG990,8,,,,0,
107018684,23:01:07,23:01:07,NB990,9,,,,0,
107018684,23:03:31,23:03:31,NB995,10,,,,0,
107018684,23:05:20,23:05:20,NA997,11,,1,,0,
106950245,06:31:00,06:31:00,NA996,1,,,1,0,
106950245,06:33:28,06:33:28,NB996,2,,,,0,
106950245,06:35:50,06:35:50,NB990,3,,,,0,
106950245,06:39:44,06:39:44,CG995,4,,,,0,
106950245,06:43:13,06:43:13,RA990,5,,,,0,
106950245,06:47:35,06:47:35,RC990,6,,,,0,
106950245,06:50:17,06:50:17,RF990,7,,,,0,
106950245,06:53:24,06:53:24,RF996,8,,,,0,
106950245,06:59:11,06:59:11,RE994,9,,,,0,
106950245,07:03:14,07:03:14,RE997,10,,,,0,
106950245,07:07:29,07:07:29,RR991,11,,1,,0,
106950247,07:55:00,07:55:00,NA996,1,,,1,0,
106950247,07:57:28,07:57:28,NB996,2,,,,0,
106950247,07:59:50,07:59:50,NB990,3,,,,0,
106950247,08:03:44,08:03:44,CG995,4,,,,0,
106950247,08:07:13,08:07:13,RA990,5,,,,0,
106950247,08:11:35,08:11:35,RC990,6,,,,0,
106950247,08:14:17,08:14:17,RF990,7,,,,0,
106950247,08:17:24,08:17:24,RF996,8,,,,0,
106950247,08:23:11,08:23:11,RE994,9,,,,0,
106950247,08:27:14,08:27:14,RE997,10,,,,0,
106950247,08:31:29,08:31:29,RR991,11,,1,,0,
106950249,09:19:00,09:19:00,NA996,1,,,1,0,
106950249,09:21:28,09:21:28,NB996,2,,,,0,
106950249,09:23:50,09:23:50,NB990,3,,,,0,
106950249,09:27:44,09:27:44,CG995,4,,,,0,
106950249,09:31:13,09:31:13,RA990,5,,,,0,
106950249,09:35:35,09:35:35,RC990,6,,,,0,
106950249,09:38:17,09:38:17,RF990,7,,,,0,
106950249,09:41:24,09:41:24,RF996,8,,,,0,
106950249,09:47:11,09:47:11,RE994,9,,,,0,
106950249,09:51:14,09:51:14,RE997,10,,,,0,
106950249,09:55:29,09:55:29,RR991,11,,1,,0,
106950251,10:43:00,10:43:00,NA996,1,,,1,0,
106950251,10:45:28,10:45:28,NB996,2,,,,0,
106950251,10:47:50,10:47:50,NB990,3,,,,0,
106950251,10:51:44,10:51:44,CG995,4,,,,0,
106950251,10:55:13,10:55:13,RA990,5,,,,0,
106950251,10:59:35,10:59:35,RC990,6,,,,0,
106950251,11:02:17,11:02:17,RF990,7,,,,0,
106950251,11:05:24,11:05:24,RF996,8,,,,0,
106950251,11:11:11,11:11:11,RE994,9,,,,0,
106950251,11:15:14,11:15:14,RE997,10,,,,0,
106950251,11:19:29,11:19:29,RR991,11,,1,,0,
106950253,12:07:00,12:07:00,NA996,1,,,1,0,
106950253,12:09:28,12:09:28,NB996,2,,,,0,
106950253,12:11:50,12:11:50,NB990,3,,,,0,
106950253,12:15:44,12:15:44,CG995,4,,,,0,
106950253,12:19:13,12:19:13,RA990,5,,,,0,
106950253,12:23:35,12:23:35,RC990,6,,,,0,
106950253,12:26:17,12:26:17,RF990,7,,,,0,
106950253,12:29:24,12:29:24,RF996,8,,,,0,
106950253,12:35:11,12:35:11,RE994,9,,,,0,
106950253,12:39:14,12:39:14,RE997,10,,,,0,
106950253,12:43:29,12:43:29,RR991,11,,1,,0,
106950255,13:31:00,13:31:00,NA996,1,,,1,0,
106950255,13:33:28,13:33:28,NB996,2,,,,0,
106950255,13:35:50,13:35:50,NB990,3,,,,0,
106950255,13:39:44,13:39:44,CG995,4,,,,0,
106950255,13:43:13,13:43:13,RA990,5,,,,0,
106950255,13:47:35,13:47:35,RC990,6,,,,0,
106950255,13:50:17,13:50:17,RF990,7,,,,0,
106950255,13:53:24,13:53:24,RF996,8,,,,0,
106950255,13:59:11,13:59:11,RE994,9,,,,0,
106950255,14:03:14,14:03:14,RE997,10,,,,0,
106950255,14:07:29,14:07:29,RR991,11,,1,,0,
106950257,14:55:00,14:55:00,NA996,1,,,1,0,
106950257,14:57:28,14:57:28,NB996,2,,,,0,
106950257,14:59:50,14:59:50,NB990,3,,,,0,
106950257,15:03:44,15:03:44,CG995,4,,,,0,
106950257,15:07:13,15:07:13,RA990,5,,,,0,
106950257,15:11:35,15:11:35,RC990,6,,,,0,
106950257,15:14:17,15:14:17,RF990,7,,,,0,
106950257,15:17:24,15:17:24,RF996,8,,,,0,
106950257,15:23:11,15:23:11,RE994,9,,,,0,
106950257,15:27:14,15:27:14,RE997,10,,,,0,
106950257,15:31:29,15:31:29,RR991,11,,1,,0,
106950259,16:19:00,16:19:00,NA996,1,,,1,0,
106950259,16:21:28,16:21:28,NB996,2,,,,0,
106950259,16:23:50,16:23:50,NB990,3,,,,0,
106950259,16:27:44,16:27:44,CG995,4,,,,0,
106950259,16:31:13,16:31:13,RA990,5,,,,0,
106950259,16:35:35,16:35:35,RC990,6,,,,0,
106950259,16:38:17,16:38:17,RF990,7,,,,0,
106950259,16:41:24,16:41:24,RF996,8,,,,0,
106950259,16:47:11,16:47:11,RE994,9,,,,0,
106950259,16:51:14,16:51:14,RE997,10,,,,0,
106950259,16:55:29,16:55:29,RR991,11,,1,,0,
106950261,17:43:00,17:43:00,NA996,1,,,1,0,
106950261,17:45:28,17:45:28,NB996,2,,,,0,
106950261,17:47:50,17:47:50,NB990,3,,,,0,
106950261,17:51:44,17:51:44,CG995,4,,,,0,
106950261,17:55:13,17:55:13,RA990,5,,,,0,
106950261,17:59:35,17:59:35,RC990,6,,,,0,
106950261,18:02:17,18:02:17,RF990,7,,,,0,
106950261,18:05:24,18:05:24,RF996,8,,,,0,
106950261,18:11:11,18:11:11,RE994,9,,,,0,
106950261,18:15:14,18:15:14,RE997,10,,,,0,
106950261,18:19:29,18:19:29,RR991,11,,1,,0,
106950263,19:07:00,19:07:00,NA996,1,,,1,0,
106950263,19:09:28,19:09:28,NB996,2,,,,0,
106950263,19:11:50,19:11:50,NB990,3,,,,0,
106950263,19:15:44,19:15:44,CG995,4,,,,0,
106950263,19:19:13,19:19:13,RA990,5,,,,0,
106950263,19:23:35,19:23:35,RC990,6,,,,0,
106950263,19:26:17,19:26:17,RF990,7,,,,0,
106950263,19:29:24,19:29:24,RF996,8,,,,0,
106950263,19:35:11,19:35:11,RE994,9,,,,0,
106950263,19:39:14,19:39:14,RE997,10,,,,0,
106950263,19:43:29,19:43:29,RR991,11,,1,,0,
106950265,20:31:00,20:31:00,NA996,1,,,1,0,
106950265,20:33:28,20:33:28,NB996,2,,,,0,
106950265,20:35:50,20:35:50,NB990,3,,,,0,
106950265,20:39:44,20:39:44,CG995,4,,,,0,
106950265,20:43:13,20:43:13,RA990,5,,,,0,
106950265,20:47:35,20:47:35,RC990,6,,,,0,
106950265,20:50:17,20:50:17,RF990,7,,,,0,
106950265,20:53:24,20:53:24,RF996,8,,,,0,
106950265,20:59:11,20:59:11,RE994,9,,,,0,
106950265,21:03:14,21:03:14,RE997,10,,,,0,
106950265,21:07:29,21:07:29,RR991,11,,1,,0,
106950267,21:55:00,21:55:00,NA996,1,,,1,0,
106950267,21:57:28,21:57:28,NB996,2,,,,0,
106950267,21:59:50,21:59:50,NB990,3,,,,0,
106950267,22:03:44,22:03:44,CG995,4,,,,0,
106950267,22:07:13,22:07:13,RA990,5,,,,0,
106950267,22:11:35,22:11:35,RC990,6,,,,0,
106950267,22:14:17,22:14:17,RF990,7,,,,0,
106950267,22:17:24,22:17:24,RF996,8,,,,0,
106950267,22:23:11,22:23:11,RE994,9,,,,0,
106950267,22:27:14,22:27:14,RE997,10,,,,0,
106950267,22:31:29,22:31:29,RR991,11,,1,,0,
106950269,23:19:00,23:19:00,NA996,1,,,1,0,
106950269,23:21:28,23:21:28,NB996,2,,,,0,
106950269,23:23:50,23:23:50,NB990,3,,,,0,
106950269,23:27:44,23:27:44,CG995,4,,,,0,
106950269,23:31:13,23:31:13,RA990,5,,,,0,
106950269,23:35:35,23:35:35,RC990,6,,,,0,
106950269,23:38:17,23:38:17,RF990,7,,,,0,
106950269,23:41:24,23:41:24,RF996,8,,,,0,
106950269,23:47:11,23:47:11,RE994,9,,,,0,
106950269,23:51:14,23:51:14,RE997,10,,,,0,
106950269,23:55:29,23:55:29,RR991,11,,1,,0,
106950274,06:06:51,06:06:51,RA990,1,,,1,0,
106950274,06:10:22,06:10:22,RC990,2,,,,0,
106950274,06:12:57,06:12:57,RF990,3,,,,0,
106950274,06:16:04,06:16:04,RF996,4,,,,0,
106950274,06:21:51,06:21:51,RE994,5,,,,0,
106950274,06:25:55,06:25:55,RE997,6,,,,0,
106950274,06:30:10,06:30:10,RR991,7,,1,,0,
106950276,07:19:00,07:19:00,NA996,1,,,1,0,
106950276,07:21:28,07:21:28,NB996,2,,,,0,
106950276,07:23:50,07:23:50,NB990,3,,,,0,
106950276,07:27:44,07:27:44,CG995,4,,,,0,
106950276,07:31:13,07:31:13,RA990,5,,,,0,
106950276,07:35:35,07:35:35,RC990,6,,,,0,
106950276,07:38:17,07:38:17,RF990,7,,,,0,
106950276,07:41:24,07:41:24,RF996,8,,,,0,
106950276,07:47:11,07:47:11,RE994,9,,,,0,
106950276,07:51:14,07:51:14,RE997,10,,,,0,
106950276,07:55:29,07:55:29,RR991,11,,1,,0,
106950278,08:43:00,08:43:00,NA996,1,,,1,0,
106950278,08:45:28,08:45:28,NB996,2,,,,0,
106950278,08:47:50,08:47:50,NB990,3,,,,0,
106950278,08:51:44,08:51:44,CG995,4,,,,0,
106950278,08:55:13,08:55:13,RA990,5,,,,0,
106950278,08:59:35,08:59:35,RC990,6,,,,0,
106950278,09:02:17,09:02:17,RF990,7,,,,0,
106950278,09:05:24,09:05:24,RF996,8,,,,0,
106950278,09:11:11,09:11:11,RE994,9,,,,0,
106950278,09:15:14,09:15:14,RE997,10,,,,0,
106950278,09:19:29,09:19:29,RR991,11,,1,,0,
106950280,10:07:00,10:07:00,NA996,1,,,1,0,
106950280,10:09:28,10:09:28,NB996,2,,,,0,
106950280,10:11:50,10:11:50,NB990,3,,,,0,
106950280,10:15:44,10:15:44,CG995,4,,,,0,
106950280,10:19:13,10:19:13,RA990,5,,,,0,
106950280,10:23:35,10:23:35,RC990,6,,,,0,
106950280,10:26:17,10:26:17,RF990,7,,,,0,
106950280,10:29:24,10:29:24,RF996,8,,,,0,
106950280,10:35:11,10:35:11,RE994,9,,,,0,
106950280,10:39:14,10:39:14,RE997,10,,,,0,
106950280,10:43:29,10:43:29,RR991,11,,1,,0,
106950282,11:31:00,11:31:00,NA996,1,,,1,0,
106950282,11:33:28,11:33:28,NB996,2,,,,0,
106950282,11:35:50,11:35:50,NB990,3,,,,0,
106950282,11:39:44,11:39:44,CG995,4,,,,0,
106950282,11:43:13,11:43:13,RA990,5,,,,0,
106950282,11:47:35,11:47:35,RC990,6,,,,0,
106950282,11:50:17,11:50:17,RF990,7,,,,0,
106950282,11:53:24,11:53:24,RF996,8,,,,0,
106950282,11:59:11,11:59:11,RE994,9,,,,0,
106950282,12:03:14,12:03:14,RE997,10,,,,0,
106950282,12:07:29,12:07:29,RR991,11,,1,,0,
106950284,12:55:00,12:55:00,NA996,1,,,1,0,
106950284,12:57:28,12:57:28,NB996,2,,,,0,
106950284,12:59:50,12:59:50,NB990,3,,,,0,
106950284,13:03:44,13:03:44,CG995,4,,,,0,
106950284,13:07:13,13:07:13,RA990,5,,,,0,
106950284,13:11:35,13:11:35,RC990,6,,,,0,
106950284,13:14:17,13:14:17,RF990,7,,,,0,
106950284,13:17:24,13:17:24,RF996,8,,,,0,
106950284,13:23:11,13:23:11,RE994,9,,,,0,
106950284,13:27:14,13:27:14,RE997,10,,,,0,
106950284,13:31:29,13:31:29,RR991,11,,1,,0,
106950286,14:19:00,14:19:00,NA996,1,,,1,0,
106950286,14:21:28,14:21:28,NB996,2,,,,0,
106950286,14:23:50,14:23:50,NB990,3,,,,0,
106950286,14:27:44,14:27:44,CG995,4,,,,0,
106950286,14:31:13,14:31:13,RA990,5,,,,0,
106950286,14:35:35,14:35:35,RC990,6,,,,0,
106950286,14:38:17,14:38:17,RF990,7,,,,0,
106950286,14:41:24,14:41:24,RF996,8,,,,0,
106950286,14:47:11,14:47:11,RE994,9,,,,0,
106950286,14:51:14,14:51:14,RE997,10,,,,0,
106950286,14:55:29,14:55:29,RR991,11,,1,,0,
106950288,15:43:00,15:43:00,NA996,1,,,1,0,
106950288,15:45:28,15:45:28,NB996,2,,,,0,
106950288,15:47:50,15:47:50,NB990,3,,,,0,
106950288,15:51:44,15:51:44,CG995,4,,,,0,
106950288,15:55:13,15:55:13,RA990,5,,,,0,
106950288,15:59:35,15:59:35,RC990,6,,,,0,
106950288,16:02:17,16:02:17,RF990,7,,,,0,
106950288,16:05:24,16:05:24,RF996,8,,,,0,
106950288,16:11:11,16:11:11,RE994,9,,,,0,
106950288,16:15:14,16:15:14,RE997,10,,,,0,
106950288,16:19:29,16:19:29,RR991,11,,1,,0,
106950290,17:07:00,17:07:00,NA996,1,,,1,0,
106950290,17:09:28,17:09:28,NB996,2,,,,0,
106950290,17:11:50,17:11:50,NB990,3,,,,0,
106950290,17:15:44,17:15:44,CG995,4,,,,0,
106950290,17:19:13,17:19:13,RA990,5,,,,0,
106950290,17:23:35,17:23:35,RC990,6,,,,0,
106950290,17:26:17,17:26:17,RF990,7,,,,0,
106950290,17:29:24,17:29:24,RF996,8,,,,0,
106950290,17:35:11,17:35:11,RE994,9,,,,0,
106950290,17:39:14,17:39:14,RE997,10,,,,0,
106950290,17:43:29,17:43:29,RR991,11,,1,,0,
106950292,18:31:00,18:31:00,NA996,1,,,1,0,
106950292,18:33:28,18:33:28,NB996,2,,,,0,
106950292,18:35:50,18:35:50,NB990,3,,,,0,
106950292,18:39:44,18:39:44,CG995,4,,,,0,
106950292,18:43:13,18:43:13,RA990,5,,,,0,
106950292,18:47:35,18:47:35,RC990,6,,,,0,
106950292,18:50:17,18:50:17,RF990,7,,,,0,
106950292,18:53:24,18:53:24,RF996,8,,,,0,
106950292,18:59:11,18:59:11,RE994,9,,,,0,
106950292,19:03:14,19:03:14,RE997,10,,,,0,
106950292,19:07:29,19:07:29,RR991,11,,1,,0,
106950294,19:55:00,19:55:00,NA996,1,,,1,0,
106950294,19:57:28,19:57:28,NB996,2,,,,0,
106950294,19:59:50,19:59:50,NB990,3,,,,0,
106950294,20:03:44,20:03:44,CG995,4,,,,0,
106950294,20:07:13,20:07:13,RA990,5,,,,0,
106950294,20:11:35,20:11:35,RC990,6,,,,0,
106950294,20:14:17,20:14:17,RF990,7,,,,0,
106950294,20:17:24,20:17:24,RF996,8,,,,0,
106950294,20:23:11,20:23:11,RE994,9,,,,0,
106950294,20:27:14,20:27:14,RE997,10,,,,0,
106950294,20:31:29,20:31:29,RR991,11,,1,,0,
106950296,21:19:00,21:19:00,NA996,1,,,1,0,
106950296,21:21:28,21:21:28,NB996,2,,,,0,
106950296,21:23:50,21:23:50,NB990,3,,,,0,
106950296,21:27:44,21:27:44,CG995,4,,,,0,
106950296,21:31:13,21:31:13,RA990,5,,,,0,
106950296,21:35:35,21:35:35,RC990,6,,,,0,
106950296,21:38:17,21:38:17,RF990,7,,,,0,
106950296,21:41:24,21:41:24,RF996,8,,,,0,
106950296,21:47:11,21:47:11,RE994,9,,,,0,
106950296,21:51:14,21:51:14,RE997,10,,,,0,
106950296,21:55:29,21:55:29,RR991,11,,1,,0,
106950298,22:43:00,22:43:00,NA996,1,,,1,0,
106950298,22:45:28,22:45:28,NB996,2,,,,0,
106950298,22:47:50,22:47:50,NB990,3,,,,0,
106950298,22:51:44,22:51:44,CG995,4,,,,0,
106950298,22:55:13,22:55:13,RA990,5,,,,0,
106950298,22:59:35,22:59:35,RC990,6,,,,0,
106950298,23:02:17,23:02:17,RF990,7,,,,0,
106950298,23:05:24,23:05:24,RF996,8,,,,0,
106950298,23:11:11,23:11:11,RE994,9,,,,0,
106950298,23:15:14,23:15:14,RE997,10,,,,0,
106950298,23:19:29,23:19:29,RR991,11,,1,,0,
106950303,06:43:00,06:43:00,NA996,1,,,1,0,
106950303,06:45:28,06:45:28,NB996,2,,,,0,
106950303,06:47:50,06:47:50,NB990,3,,,,0,
106950303,06:51:44,06:51:44,CG995,4,,,,0,
106950303,06:55:13,06:55:13,RA990,5,,,,0,
106950303,06:59:35,06:59:35,RC990,6,,,,0,
106950303,07:02:17,07:02:17,RF990,7,,,,0,
106950303,07:05:24,07:05:24,RF996,8,,,,0,
106950303,07:11:11,07:11:11,RE994,9,,,,0,
106950303,07:15:14,07:15:14,RE997,10,,,,0,
106950303,07:19:29,07:19:29,RR991,11,,1,,0,
106950305,08:07:00,08:07:00,NA996,1,,,1,0,
106950305,08:09:28,08:09:28,NB996,2,,,,0,
106950305,08:11:50,08:11:50,NB990,3,,,,0,
106950305,08:15:44,08:15:44,CG995,4,,,,0,
106950305,08:19:13,08:19:13,RA990,5,,,,0,
106950305,08:23:35,08:23:35,RC990,6,,,,0,
106950305,08:26:17,08:26:17,RF990,7,,,,0,
106950305,08:29:24,08:29:24,RF996,8,,,,0,
106950305,08:35:11,08:35:11,RE994,9,,,,0,
106950305,08:39:14,08:39:14,RE997,10,,,,0,
106950305,08:43:29,08:43:29,RR991,11,,1,,0,
106950307,09:31:00,09:31:00,NA996,1,,,1,0,
106950307,09:33:28,09:33:28,NB996,2,,,,0,
106950307,09:35:50,09:35:50,NB990,3,,,,0,
106950307,09:39:44,09:39:44,CG995,4,,,,0,
106950307,09:43:13,09:43:13,RA990,5,,,,0,
106950307,09:47:35,09:47:35,RC990,6,,,,0,
106950307,09:50:17,09:50:17,RF990,7,,,,0,
106950307,09:53:24,09:53:24,RF996,8,,,,0,
106950307,09:59:11,09:59:11,RE994,9,,,,0,
106950307,10:03:14,10:03:14,RE997,10,,,,0,
106950307,10:07:29,10:07:29,RR991,11,,1,,0,
106950309,10:55:00,10:55:00,NA996,1,,,1,0,
106950309,10:57:28,10:57:28,NB996,2,,,,0,
106950309,10:59:50,10:59:50,NB990,3,,,,0,
106950309,11:03:44,11:03:44,CG995,4,,,,0,
106950309,11:07:13,11:07:13,RA990,5,,,,0,
106950309,11:11:35,11:11:35,RC990,6,,,,0,
106950309,11:14:17,11:14:17,RF990,7,,,,0,
106950309,11:17:24,11:17:24,RF996,8,,,,0,
106950309,11:23:11,11:23:11,RE994,9,,,,0,
106950309,11:27:14,11:27:14,RE997,10,,,,0,
106950309,11:31:29,11:31:29,RR991,11,,1,,0,
106950311,12:19:00,12:19:00,NA996,1,,,1,0,
106950311,12:21:28,12:21:28,NB996,2,,,,0,
106950311,12:23:50,12:23:50,NB990,3,,,,0,
106950311,12:27:44,12:27:44,CG995,4,,,,0,
106950311,12:31:13,12:31:13,RA990,5,,,,0,
106950311,12:35:35,12:35:35,RC990,6,,,,0,
106950311,12:38:17,12:38:17,RF990,7,,,,0,
106950311,12:41:24,12:41:24,RF996,8,,,,0,
106950311,12:47:11,12:47:11,RE994,9,,,,0,
106950311,12:51:14,12:51:14,RE997,10,,,,0,
106950311,12:55:29,12:55:29,RR991,11,,1,,0,
106950313,13:43:00,13:43:00,NA996,1,,,1,0,
106950313,13:45:28,13:45:28,NB996,2,,,,0,
106950313,13:47:50,13:47:50,NB990,3,,,,0,
106950313,13:51:44,13:51:44,CG995,4,,,,0,
106950313,13:55:13,13:55:13,RA990,5,,,,0,
106950313,13:59:35,13:59:35,RC990,6,,,,0,
106950313,14:02:17,14:02:17,RF990,7,,,,0,
106950313,14:05:24,14:05:24,RF996,8,,,,0,
106950313,14:11:11,14:11:11,RE994,9,,,,0,
106950313,14:15:14,14:15:14,RE997,10,,,,0,
106950313,14:19:29,14:19:29,RR991,11,,1,,0,
106950315,15:07:00,15:07:00,NA996,1,,,1,0,
106950315,15:09:28,15:09:28,NB996,2,,,,0,
106950315,15:11:50,15:11:50,NB990,3,,,,0,
106950315,15:15:44,15:15:44,CG995,4,,,,0,
106950315,15:19:13,15:19:13,RA990,5,,,,0,
106950315,15:23:35,15:23:35,RC990,6,,,,0,
106950315,15:26:17,15:26:17,RF990,7,,,,0,
106950315,15:29:24,15:29:24,RF996,8,,,,0,
106950315,15:35:11,15:35:11,RE994,9,,,,0,
106950315,15:39:14,15:39:14,RE997,10,,,,0,
106950315,15:43:29,15:43:29,RR991,11,,1,,0,
106950317,16:31:00,16:31:00,NA996,1,,,1,0,
106950317,16:33:28,16:33:28,NB996,2,,,,0,
106950317,16:35:50,16:35:50,NB990,3,,,,0,
106950317,16:39:44,16:39:44,CG995,4,,,,0,
106950317,16:43:13,16:43:13,RA990,5,,,,0,
106950317,16:47:35,16:47:35,RC990,6,,,,0,
106950317,16:50:17,16:50:17,RF990,7,,,,0,
106950317,16:53:24,16:53:24,RF996,8,,,,0,
106950317,16:59:11,16:59:11,RE994,9,,,,0,
106950317,17:03:14,17:03:14,RE997,10,,,,0,
106950317,17:07:29,17:07:29,RR991,11,,1,,0,
106950319,17:55:00,17:55:00,NA996,1,,,1,0,
106950319,17:57:28,17:57:28,NB996,2,,,,0,
106950319,17:59:50,17:59:50,NB990,3,,,,0,
106950319,18:03:44,18:03:44,CG995,4,,,,0,
106950319,18:07:13,18:07:13,RA990,5,,,,0,
106950319,18:11:35,18:11:35,RC990,6,,,,0,
106950319,18:14:17,18:14:17,RF990,7,,,,0,
106950319,18:17:24,18:17:24,RF996,8,,,,0,
106950319,18:23:11,18:23:11,RE994,9,,,,0,
106950319,18:27:14,18:27:14,RE997,10,,,,0,
106950319,18:31:29,18:31:29,RR991,11,,1,,0,
106950321,19:19:00,19:19:00,NA996,1,,,1,0,
106950321,19:21:28,19:21:28,NB996,2,,,,0,
106950321,19:23:50,19:23:50,NB990,3,,,,0,
106950321,19:27:44,19:27:44,CG995,4,,,,0,
106950321,19:31:13,19:31:13,RA990,5,,,,0,
106950321,19:35:35,19:35:35,RC990,6,,,,0,
106950321,19:38:17,19:38:17,RF990,7,,,,0,
106950321,19:41:24,19:41:24,RF996,8,,,,0,
106950321,19:47:11,19:47:11,RE994,9,,,,0,
106950321,19:51:14,19:51:14,RE997,10,,,,0,
106950321,19:55:29,19:55:29,RR991,11,,1,,0,
106950323,20:43:00,20:43:00,NA996,1,,,1,0,
106950323,20:45:28,20:45:28,NB996,2,,,,0,
106950323,20:47:50,20:47:50,NB990,3,,,,0,
106950323,20:51:44,20:51:44,CG995,4,,,,0,
106950323,20:55:13,20:55:13,RA990,5,,,,0,
106950323,20:59:35,20:59:35,RC990,6,,,,0,
106950323,21:02:17,21:02:17,RF990,7,,,,0,
106950323,21:05:24,21:05:24,RF996,8,,,,0,
106950323,21:11:11,21:11:11,RE994,9,,,,0,
106950323,21:15:14,21:15:14,RE997,10,,,,0,
106950323,21:19:29,21:19:29,RR991,11,,1,,0,
106950325,22:07:00,22:07:00,NA996,1,,,1,0,
106950325,22:09:28,22:09:28,NB996,2,,,,0,
106950325,22:11:50,22:11:50,NB990,3,,,,0,
106950325,22:15:44,22:15:44,CG995,4,,,,0,
106950325,22:19:13,22:19:13,RA990,5,,,,0,
106950325,22:23:35,22:23:35,RC990,6,,,,0,
106950325,22:26:17,22:26:17,RF990,7,,,,0,
106950325,22:29:24,22:29:24,RF996,8,,,,0,
106950325,22:35:11,22:35:11,RE994,9,,,,0,
106950325,22:39:14,22:39:14,RE997,10,,,,0,
106950325,22:43:29,22:43:29,RR991,11,,1,,0,
106950327,23:31:00,23:31:00,NA996,1,,,1,0,
106950327,23:33:28,23:33:28,NB996,2,,,,0,
106950327,23:35:50,23:35:50,NB990,3,,,,0,
106950327,23:39:44,23:39:44,CG995,4,,,,0,
106950327,23:43:13,23:43:13,RA990,5,,,,0,
106950327,23:47:35,23:47:35,RC990,6,,,,0,
106950327,23:50:17,23:50:17,RF990,7,,,,0,
106950327,23:53:24,23:53:24,RF996,8,,,,0,
106950327,23:59:11,23:59:11,RE994,9,,,,0,
106950327,24:03:14,24:03:14,RE997,10,,,,0,
106950327,24:07:29,24:07:29,RR991,11,,1,,0,
106950332,06:55:00,06:55:00,NA996,1,,,1,0,
106950332,06:57:28,06:57:28,NB996,2,,,,0,
106950332,06:59:50,06:59:50,NB990,3,,,,0,
106950332,07:03:44,07:03:44,CG995,4,,,,0,
106950332,07:07:13,07:07:13,RA990,5,,,,0,
106950332,07:11:35,07:11:35,RC990,6,,,,0,
106950332,07:14:17,07:14:17,RF990,7,,,,0,
106950332,07:17:24,07:17:24,RF996,8,,,,0,
106950332,07:23:11,07:23:11,RE994,9,,,,0,
106950332,07:27:14,07:27:14,RE997,10,,,,0,
106950332,07:31:29,07:31:29,RR991,11,,1,,0,
106950334,08:19:00,08:19:00,NA996,1,,,1,0,
106950334,08:21:28,08:21:28,NB996,2,,,,0,
106950334,08:23:50,08:23:50,NB990,3,,,,0,
106950334,08:27:44,08:27:44,CG995,4,,,,0,
106950334,08:31:13,08:31:13,RA990,5,,,,0,
106950334,08:35:35,08:35:35,RC990,6,,,,0,
106950334,08:38:17,08:38:17,RF990,7,,,,0,
106950334,08:41:24,08:41:24,RF996,8,,,,0,
106950334,08:47:11,08:47:11,RE994,9,,,,0,
106950334,08:51:14,08:51:14,RE997,10,,,,0,
106950334,08:55:29,08:55:29,RR991,11,,1,,0,
106950336,09:43:00,09:43:00,NA996,1,,,1,0,
106950336,09:45:28,09:45:28,NB996,2,,,,0,
106950336,09:47:50,09:47:50,NB990,3,,,,0,
106950336,09:51:44,09:51:44,CG995,4,,,,0,
106950336,09:55:13,09:55:13,RA990,5,,,,0,
106950336,09:59:35,09:59:35,RC990,6,,,,0,
106950336,10:02:17,10:02:17,RF990,7,,,,0,
106950336,10:05:24,10:05:24,RF996,8,,,,0,
106950336,10:11:11,10:11:11,RE994,9,,,,0,
106950336,10:15:14,10:15:14,RE997,10,,,,0,
106950336,10:19:29,10:19:29,RR991,11,,1,,0,
106950338,11:07:00,11:07:00,NA996,1,,,1,0,
106950338,11:09:28,11:09:28,NB996,2,,,,0,
106950338,11:11:50,11:11:50,NB990,3,,,,0,
106950338,11:15:44,11:15:44,CG995,4,,,,0,
106950338,11:19:13,11:19:13,RA990,5,,,,0,
106950338,11:23:35,11:23:35,RC990,6,,,,0,
106950338,11:26:17,11:26:17,RF990,7,,,,0,
106950338,11:29:24,11:29:24,RF996,8,,,,0,
106950338,11:35:11,11:35:11,RE994,9,,,,0,
106950338,11:39:14,11:39:14,RE997,10,,,,0,
106950338,11:43:29,11:43:29,RR991,11,,1,,0,
106950340,12:31:00,12:31:00,NA996,1,,,1,0,
106950340,12:33:28,12:33:28,NB996,2,,,,0,
106950340,12:35:50,12:35:50,NB990,3,,,,0,
106950340,12:39:44,12:39:44,CG995,4,,,,0,
106950340,12:43:13,12:43:13,RA990,5,,,,0,
106950340,12:47:35,12:47:35,RC990,6,,,,0,
106950340,12:50:17,12:50:17,RF990,7,,,,0,
106950340,12:53:24,12:53:24,RF996,8,,,,0,
106950340,12:59:11,12:59:11,RE994,9,,,,0,
106950340,13:03:14,13:03:14,RE997,10,,,,0,
106950340,13:07:29,13:07:29,RR991,11,,1,,0,
106950342,13:55:00,13:55:00,NA996,1,,,1,0,
106950342,13:57:28,13:57:28,NB996,2,,,,0,
106950342,13:59:50,13:59:50,NB990,3,,,,0,
106950342,14:03:44,14:03:44,CG995,4,,,,0,
106950342,14:07:13,14:07:13,RA990,5,,,,0,
106950342,14:11:35,14:11:35,RC990,6,,,,0,
106950342,14:14:17,14:14:17,RF990,7,,,,0,
106950342,14:17:24,14:17:24,RF996,8,,,,0,
106950342,14:23:11,14:23:11,RE994,9,,,,0,
106950342,14:27:14,14:27:14,RE997,10,,,,0,
106950342,14:31:29,14:31:29,RR991,11,,1,,0,
106950344,15:19:00,15:19:00,NA996,1,,,1,0,
106950344,15:21:28,15:21:28,NB996,2,,,,0,
106950344,15:23:50,15:23:50,NB990,3,,,,0,
106950344,15:27:44,15:27:44,CG995,4,,,,0,
106950344,15:31:13,15:31:13,RA990,5,,,,0,
106950344,15:35:35,15:35:35,RC990,6,,,,0,
106950344,15:38:17,15:38:17,RF990,7,,,,0,
106950344,15:41:24,15:41:24,RF996,8,,,,0,
106950344,15:47:11,15:47:11,RE994,9,,,,0,
106950344,15:51:14,15:51:14,RE997,10,,,,0,
106950344,15:55:29,15:55:29,RR991,11,,1,,0,
106950346,16:43:00,16:43:00,NA996,1,,,1,0,
106950346,16:45:28,16:45:28,NB996,2,,,,0,
106950346,16:47:50,16:47:50,NB990,3,,,,0,
106950346,16:51:44,16:51:44,CG995,4,,,,0,
106950346,16:55:13,16:55:13,RA990,5,,,,0,
106950346,16:59:35,16:59:35,RC990,6,,,,0,
106950346,17:02:17,17:02:17,RF990,7,,,,0,
106950346,17:05:24,17:05:24,RF996,8,,,,0,
106950346,17:11:11,17:11:11,RE994,9,,,,0,
106950346,17:15:14,17:15:14,RE997,10,,,,0,
106950346,17:19:29,17:19:29,RR991,11,,1,,0,
106950348,18:07:00,18:07:00,NA996,1,,,1,0,
106950348,18:09:28,18:09:28,NB996,2,,,,0,
106950348,18:11:50,18:11:50,NB990,3,,,,0,
106950348,18:15:44,18:15:44,CG995,4,,,,0,
106950348,18:19:13,18:19:13,RA990,5,,,,0,
106950348,18:23:35,18:23:35,RC990,6,,,,0,
106950348,18:26:17,18:26:17,RF990,7,,,,0,
106950348,18:29:24,18:29:24,RF996,8,,,,0,
106950348,18:35:11,18:35:11,RE994,9,,,,0,
106950348,18:39:14,18:39:14,RE997,10,,,,0,
106950348,18:43:29,18:43:29,RR991,11,,1,,0,
106950350,19:31:00,19:31:00,NA996,1,,,1,0,
106950350,19:33:28,19:33:28,NB996,2,,,,0,
106950350,19:35:50,19:35:50,NB990,3,,,,0,
106950350,19:39:44,19:39:44,CG995,4,,,,0,
106950350,19:43:13,19:43:13,RA990,5,,,,0,
106950350,19:47:35,19:47:35,RC990,6,,,,0,
106950350,19:50:17,19:50:17,RF990,7,,,,0,
106950350,19:53:24,19:53:24,RF996,8,,,,0,
106950350,19:59:11,19:59:11,RE994,9,,,,0,
106950350,20:03:14,20:03:14,RE997,10,,,,0,
106950350,20:07:29,20:07:29,RR991,11,,1,,0,
106950352,20:55:00,20:55:00,NA996,1,,,1,0,
106950352,20:57:28,20:57:28,NB996,2,,,,0,
106950352,20:59:50,20:59:50,NB990,3,,,,0,
106950352,21:03:44,21:03:44,CG995,4,,,,0,
106950352,21:07:13,21:07:13,RA990,5,,,,0,
106950352,21:11:35,21:11:35,RC990,6,,,,0,
106950352,21:14:17,21:14:17,RF990,7,,,,0,
106950352,21:17:24,21:17:24,RF996,8,,,,0,
106950352,21:23:11,21:23:11,RE994,9,,,,0,
106950352,21:27:14,21:27:14,RE997,10,,,,0,
106950352,21:31:29,21:31:29,RR991,11,,1,,0,
106950354,22:19:00,22:19:00,NA996,1,,,1,0,
106950354,22:21:28,22:21:28,NB996,2,,,,0,
106950354,22:23:50,22:23:50,NB990,3,,,,0,
106950354,22:27:44,22:27:44,CG995,4,,,,0,
106950354,22:31:13,22:31:13,RA990,5,,,,0,
106950354,22:35:35,22:35:35,RC990,6,,,,0,
106950354,22:38:17,22:38:17,RF990,7,,,,0,
106950354,22:41:24,22:41:24,RF996,8,,,,0,
106950354,22:47:11,22:47:11,RE994,9,,,,0,
106950354,22:51:14,22:51:14,RE997,10,,,,0,
106950354,22:55:29,22:55:29,RR991,11,,1,,0,
106950359,06:07:00,06:07:00,NA996,1,,,1,0,
106950359,06:09:28,06:09:28,NB996,2,,,,0,
106950359,06:11:50,06:11:50,NB990,3,,,,0,
106950359,06:15:44,06:15:44,CG995,4,,,,0,
106950359,06:19:13,06:19:13,RA990,5,,,,0,
106950359,06:23:35,06:23:35,RC990,6,,,,0,
106950359,06:26:17,06:26:17,RF990,7,,,,0,
106950359,06:29:24,06:29:24,RF996,8,,,,0,
106950359,06:35:11,06:35:11,RE994,9,,,,0,
106950359,06:39:14,06:39:14,RE997,10,,,,0,
106950359,06:43:29,06:43:29,RR991,11,,1,,0,
106950361,07:31:00,07:31:00,NA996,1,,,1,0,
106950361,07:33:28,07:33:28,NB996,2,,,,0,
106950361,07:35:50,07:35:50,NB990,3,,,,0,
106950361,07:39:44,07:39:44,CG995,4,,,,0,
106950361,07:43:13,07:43:13,RA990,5,,,,0,
106950361,07:47:35,07:47:35,RC990,6,,,,0,
106950361,07:50:17,07:50:17,RF990,7,,,,0,
106950361,07:53:24,07:53:24,RF996,8,,,,0,
106950361,07:59:11,07:59:11,RE994,9,,,,0,
106950361,08:03:14,08:03:14,RE997,10,,,,0,
106950361,08:07:29,08:07:29,RR991,11,,1,,0,
106950363,08:55:00,08:55:00,NA996,1,,,1,0,
106950363,08:57:28,08:57:28,NB996,2,,,,0,
106950363,08:59:50,08:59:50,NB990,3,,,,0,
106950363,09:03:44,09:03:44,CG995,4,,,,0,
106950363,09:07:13,09:07:13,RA990,5,,,,0,
106950363,09:11:35,09:11:35,RC990,6,,,,0,
106950363,09:14:17,09:14:17,RF990,7,,,,0,
106950363,09:17:24,09:17:24,RF996,8,,,,0,
106950363,09:23:11,09:23:11,RE994,9,,,,0,
106950363,09:27:14,09:27:14,RE997,10,,,,0,
106950363,09:31:29,09:31:29,RR991,11,,1,,0,
106950365,10:19:00,10:19:00,NA996,1,,,1,0,
106950365,10:21:28,10:21:28,NB996,2,,,,0,
106950365,10:23:50,10:23:50,NB990,3,,,,0,
106950365,10:27:44,10:27:44,CG995,4,,,,0,
106950365,10:31:13,10:31:13,RA990,5,,,,0,
106950365,10:35:35,10:35:35,RC990,6,,,,0,
106950365,10:38:17,10:38:17,RF990,7,,,,0,
106950365,10:41:24,10:41:24,RF996,8,,,,0,
106950365,10:47:11,10:47:11,RE994,9,,,,0,
106950365,10:51:14,10:51:14,RE997,10,,,,0,
106950365,10:55:29,10:55:29,RR991,11,,1,,0,
106950367,11:43:00,11:43:00,NA996,1,,,1,0,
106950367,11:45:28,11:45:28,NB996,2,,,,0,
106950367,11:47:50,11:47:50,NB990,3,,,,0,
106950367,11:51:44,11:51:44,CG995,4,,,,0,
106950367,11:55:13,11:55:13,RA990,5,,,,0,
106950367,11:59:35,11:59:35,RC990,6,,,,0,
106950367,12:02:17,12:02:17,RF990,7,,,,0,
106950367,12:05:24,12:05:24,RF996,8,,,,0,
106950367,12:11:11,12:11:11,RE994,9,,,,0,
106950367,12:15:14,12:15:14,RE997,10,,,,0,
106950367,12:19:29,12:19:29,RR991,11,,1,,0,
106950369,13:07:00,13:07:00,NA996,1,,,1,0,
106950369,13:09:28,13:09:28,NB996,2,,,,0,
106950369,13:11:50,13:11:50,NB990,3,,,,0,
106950369,13:15:44,13:15:44,CG995,4,,,,0,
106950369,13:19:13,13:19:13,RA990,5,,,,0,
106950369,13:23:35,13:23:35,RC990,6,,,,0,
106950369,13:26:17,13:26:17,RF990,7,,,,0,
106950369,13:29:24,13:29:24,RF996,8,,,,0,
106950369,13:35:11,13:35:11,RE994,9,,,,0,
106950369,13:39:14,13:39:14,RE997,10,,,,0,
106950369,13:43:29,13:43:29,RR991,11,,1,,0,
106950371,14:31:00,14:31:00,NA996,1,,,1,0,
106950371,14:33:28,14:33:28,NB996,2,,,,0,
106950371,14:35:50,14:35:50,NB990,3,,,,0,
106950371,14:39:44,14:39:44,CG995,4,,,,0,
106950371,14:43:13,14:43:13,RA990,5,,,,0,
106950371,14:47:35,14:47:35,RC990,6,,,,0,
106950371,14:50:17,14:50:17,RF990,7,,,,0,
106950371,14:53:24,14:53:24,RF996,8,,,,0,
106950371,14:59:11,14:59:11,RE994,9,,,,0,
106950371,15:03:14,15:03:14,RE997,10,,,,0,
106950371,15:07:29,15:07:29,RR991,11,,1,,0,
106950373,15:55:00,15:55:00,NA996,1,,,1,0,
106950373,15:57:28,15:57:28,NB996,2,,,,0,
106950373,15:59:50,15:59:50,NB990,3,,,,0,
106950373,16:03:44,16:03:44,CG995,4,,,,0,
106950373,16:07:13,16:07:13,RA990,5,,,,0,
106950373,16:11:35,16:11:35,RC990,6,,,,0,
106950373,16:14:17,16:14:17,RF990,7,,,,0,
106950373,16:17:24,16:17:24,RF996,8,,,,0,
106950373,16:23:11,16:23:11,RE994,9,,,,0,
106950373,16:27:14,16:27:14,RE997,10,,,,0,
106950373,16:31:29,16:31:29,RR991,11,,1,,0,
106950375,17:19:00,17:19:00,NA996,1,,,1,0,
106950375,17:21:28,17:21:28,NB996,2,,,,0,
106950375,17:23:50,17:23:50,NB990,3,,,,0,
106950375,17:27:44,17:27:44,CG995,4,,,,0,
106950375,17:31:13,17:31:13,RA990,5,,,,0,
106950375,17:35:35,17:35:35,RC990,6,,,,0,
106950375,17:38:17,17:38:17,RF990,7,,,,0,
106950375,17:41:24,17:41:24,RF996,8,,,,0,
106950375,17:47:11,17:47:11,RE994,9,,,,0,
106950375,17:51:14,17:51:14,RE997,10,,,,0,
106950375,17:55:29,17:55:29,RR991,11,,1,,0,
106950377,18:43:00,18:43:00,NA996,1,,,1,0,
106950377,18:45:28,18:45:28,NB996,2,,,,0,
106950377,18:47:50,18:47:50,NB990,3,,,,0,
106950377,18:51:44,18:51:44,CG995,4,,,,0,
106950377,18:55:13,18:55:13,RA990,5,,,,0,
106950377,18:59:35,18:59:35,RC990,6,,,,0,
106950377,19:02:17,19:02:17,RF990,7,,,,0,
106950377,19:05:24,19:05:24,RF996,8,,,,0,
106950377,19:11:11,19:11:11,RE994,9,,,,0,
106950377,19:15:14,19:15:14,RE997,10,,,,0,
106950377,19:19:29,19:19:29,RR991,11,,1,,0,
106950379,20:07:00,20:07:00,NA996,1,,,1,0,
106950379,20:09:28,20:09:28,NB996,2,,,,0,
106950379,20:11:50,20:11:50,NB990,3,,,,0,
106950379,20:15:44,20:15:44,CG995,4,,,,0,
106950379,20:19:13,20:19:13,RA990,5,,,,0,
106950379,20:23:35,20:23:35,RC990,6,,,,0,
106950379,20:26:17,20:26:17,RF990,7,,,,0,
106950379,20:29:24,20:29:24,RF996,8,,,,0,
106950379,20:35:11,20:35:11,RE994,9,,,,0,
106950379,20:39:14,20:39:14,RE997,10,,,,0,
106950379,20:43:29,20:43:29,RR991,11,,1,,0,
106950381,21:31:00,21:31:00,NA996,1,,,1,0,
106950381,21:33:28,21:33:28,NB996,2,,,,0,
106950381,21:35:50,21:35:50,NB990,3,,,,0,
106950381,21:39:44,21:39:44,CG995,4,,,,0,
106950381,21:43:13,21:43:13,RA990,5,,,,0,
106950381,21:47:35,21:47:35,RC990,6,,,,0,
106950381,21:50:17,21:50:17,RF990,7,,,,0,
106950381,21:53:24,21:53:24,RF996,8,,,,0,
106950381,21:59:11,21:59:11,RE994,9,,,,0,
106950381,22:03:14,22:03:14,RE997,10,,,,0,
106950381,22:07:29,22:07:29,RR991,11,,1,,0,
106950383,22:55:00,22:55:00,NA996,1,,,1,0,
106950383,22:57:28,22:57:28,NB996,2,,,,0,
106950383,22:59:50,22:59:50,NB990,3,,,,0,
106950383,23:03:44,23:03:44,CG995,4,,,,0,
106950383,23:07:13,23:07:13,RA990,5,,,,0,
106950383,23:11:35,23:11:35,RC990,6,,,,0,
106950383,23:14:17,23:14:17,RF990,7,,,,0,
106950383,23:17:24,23:17:24,RF996,8,,,,0,
106950383,23:23:11,23:23:11,RE994,9,,,,0,
106950383,23:27:14,23:27:14,RE997,10,,,,0,
106950383,23:31:29,23:31:29,RR991,11,,1,,0,
106950483,06:11:42,06:11:42,RE994,1,,,1,0,
106950483,06:15:45,06:15:45,RE997,2,,,,0,
106950483,06:20:00,06:20:00,RR991,3,,1,,0,
106950485,07:07:00,07:07:00,NA996,1,,,1,0,
106950485,07:09:28,07:09:28,NB996,2,,,,0,
106950485,07:11:50,07:11:50,NB990,3,,,,0,
106950485,07:15:44,07:15:44,CG995,4,,,,0,
106950485,07:19:13,07:19:13,RA990,5,,,,0,
106950485,07:23:35,07:23:35,RC990,6,,,,0,
106950485,07:26:17,07:26:17,RF990,7,,,,0,
106950485,07:29:24,07:29:24,RF996,8,,,,0,
106950485,07:35:11,07:35:11,RE994,9,,,,0,
106950485,07:39:14,07:39:14,RE997,10,,,,0,
106950485,07:43:29,07:43:29,RR991,11,,1,,0,
106950487,08:31:00,08:31:00,NA996,1,,,1,0,
106950487,08:33:28,08:33:28,NB996,2,,,,0,
106950487,08:35:50,08:35:50,NB990,3,,,,0,
106950487,08:39:44,08:39:44,CG995,4,,,,0,
106950487,08:43:13,08:43:13,RA990,5,,,,0,
106950487,08:47:35,08:47:35,RC990,6,,,,0,
106950487,08:50:17,08:50:17,RF990,7,,,,0,
106950487,08:53:24,08:53:24,RF996,8,,,,0,
106950487,08:59:11,08:59:11,RE994,9,,,,0,
106950487,09:03:14,09:03:14,RE997,10,,,,0,
106950487,09:07:29,09:07:29,RR991,11,,1,,0,
106950489,09:55:00,09:55:00,NA996,1,,,1,0,
106950489,09:57:28,09:57:28,NB996,2,,,,0,
106950489,09:59:50,09:59:50,NB990,3,,,,0,
106950489,10:03:44,10:03:44,CG995,4,,,,0,
106950489,10:07:13,10:07:13,RA990,5,,,,0,
106950489,10:11:35,10:11:35,RC990,6,,,,0,
106950489,10:14:17,10:14:17,RF990,7,,,,0,
106950489,10:17:24,10:17:24,RF996,8,,,,0,
106950489,10:23:11,10:23:11,RE994,9,,,,0,
106950489,10:27:14,10:27:14,RE997,10,,,,0,
106950489,10:31:29,10:31:29,RR991,11,,1,,0,
106950491,11:19:00,11:19:00,NA996,1,,,1,0,
106950491,11:21:28,11:21:28,NB996,2,,,,0,
106950491,11:23:50,11:23:50,NB990,3,,,,0,
106950491,11:27:44,11:27:44,CG995,4,,,,0,
106950491,11:31:13,11:31:13,RA990,5,,,,0,
106950491,11:35:35,11:35:35,RC990,6,,,,0,
106950491,11:38:17,11:38:17,RF990,7,,,,0,
106950491,11:41:24,11:41:24,RF996,8,,,,0,
106950491,11:47:11,11:47:11,RE994,9,,,,0,
106950491,11:51:14,11:51:14,RE997,10,,,,0,
106950491,11:55:29,11:55:29,RR991,11,,1,,0,
106950493,12:43:00,12:43:00,NA996,1,,,1,0,
106950493,12:45:28,12:45:28,NB996,2,,,,0,
106950493,12:47:50,12:47:50,NB990,3,,,,0,
106950493,12:51:44,12:51:44,CG995,4,,,,0,
106950493,12:55:13,12:55:13,RA990,5,,,,0,
106950493,12:59:35,12:59:35,RC990,6,,,,0,
106950493,13:02:17,13:02:17,RF990,7,,,,0,
106950493,13:05:24,13:05:24,RF996,8,,,,0,
106950493,13:11:11,13:11:11,RE994,9,,,,0,
106950493,13:15:14,13:15:14,RE997,10,,,,0,
106950493,13:19:29,13:19:29,RR991,11,,1,,0,
106950495,14:07:00,14:07:00,NA996,1,,,1,0,
106950495,14:09:28,14:09:28,NB996,2,,,,0,
106950495,14:11:50,14:11:50,NB990,3,,,,0,
106950495,14:15:44,14:15:44,CG995,4,,,,0,
106950495,14:19:13,14:19:13,RA990,5,,,,0,
106950495,14:23:35,14:23:35,RC990,6,,,,0,
106950495,14:26:17,14:26:17,RF990,7,,,,0,
106950495,14:29:24,14:29:24,RF996,8,,,,0,
106950495,14:35:11,14:35:11,RE994,9,,,,0,
106950495,14:39:14,14:39:14,RE997,10,,,,0,
106950495,14:43:29,14:43:29,RR991,11,,1,,0,
106950497,15:31:00,15:31:00,NA996,1,,,1,0,
106950497,15:33:28,15:33:28,NB996,2,,,,0,
106950497,15:35:50,15:35:50,NB990,3,,,,0,
106950497,15:39:44,15:39:44,CG995,4,,,,0,
106950497,15:43:13,15:43:13,RA990,5,,,,0,
106950497,15:47:35,15:47:35,RC990,6,,,,0,
106950497,15:50:17,15:50:17,RF990,7,,,,0,
106950497,15:53:24,15:53:24,RF996,8,,,,0,
106950497,15:59:11,15:59:11,RE994,9,,,,0,
106950497,16:03:14,16:03:14,RE997,10,,,,0,
106950497,16:07:29,16:07:29,RR991,11,,1,,0,
106950499,16:55:00,16:55:00,NA996,1,,,1,0,
106950499,16:57:28,16:57:28,NB996,2,,,,0,
106950499,16:59:50,16:59:50,NB990,3,,,,0,
106950499,17:03:44,17:03:44,CG995,4,,,,0,
106950499,17:07:13,17:07:13,RA990,5,,,,0,
106950499,17:11:35,17:11:35,RC990,6,,,,0,
106950499,17:14:17,17:14:17,RF990,7,,,,0,
106950499,17:17:24,17:17:24,RF996,8,,,,0,
106950499,17:23:11,17:23:11,RE994,9,,,,0,
106950499,17:27:14,17:27:14,RE997,10,,,,0,
106950499,17:31:29,17:31:29,RR991,11,,1,,0,
106950501,18:19:00,18:19:00,NA996,1,,,1,0,
106950501,18:21:28,18:21:28,NB996,2,,,,0,
106950501,18:23:50,18:23:50,NB990,3,,,,0,
106950501,18:27:44,18:27:44,CG995,4,,,,0,
106950501,18:31:13,18:31:13,RA990,5,,,,0,
106950501,18:35:35,18:35:35,RC990,6,,,,0,
106950501,18:38:17,18:38:17,RF990,7,,,,0,
106950501,18:41:24,18:41:24,RF996,8,,,,0,
106950501,18:47:11,18:47:11,RE994,9,,,,0,
106950501,18:51:14,18:51:14,RE997,10,,,,0,
106950501,18:55:29,18:55:29,RR991,11,,1,,0,
106950503,19:43:00,19:43:00,NA996,1,,,1,0,
106950503,19:45:28,19:45:28,NB996,2,,,,0,
106950503,19:47:50,19:47:50,NB990,3,,,,0,
106950503,19:51:44,19:51:44,CG995,4,,,,0,
106950503,19:55:13,19:55:13,RA990,5,,,,0,
106950503,19:59:35,19:59:35,RC990,6,,,,0,
106950503,20:02:17,20:02:17,RF990,7,,,,0,
106950503,20:05:24,20:05:24,RF996,8,,,,0,
106950503,20:11:11,20:11:11,RE994,9,,,,0,
106950503,20:15:14,20:15:14,RE997,10,,,,0,
106950503,20:19:29,20:19:29,RR991,11,,1,,0,
106950505,21:07:00,21:07:00,NA996,1,,,1,0,
106950505,21:09:28,21:09:28,NB996,2,,,,0,
106950505,21:11:50,21:11:50,NB990,3,,,,0,
106950505,21:15:44,21:15:44,CG995,4,,,,0,
106950505,21:19:13,21:19:13,RA990,5,,,,0,
106950505,21:23:35,21:23:35,RC990,6,,,,0,
106950505,21:26:17,21:26:17,RF990,7,,,,0,
106950505,21:29:24,21:29:24,RF996,8,,,,0,
106950505,21:35:11,21:35:11,RE994,9,,,,0,
106950505,21:39:14,21:39:14,RE997,10,,,,0,
106950505,21:43:29,21:43:29,RR991,11,,1,,0,
106950507,22:31:00,22:31:00,NA996,1,,,1,0,
106950507,22:33:28,22:33:28,NB996,2,,,,0,
106950507,22:35:50,22:35:50,NB990,3,,,,0,
106950507,22:39:44,22:39:44,CG995,4,,,,0,
106950507,22:43:13,22:43:13,RA990,5,,,,0,
106950507,22:47:35,22:47:35,RC990,6,,,,0,
106950507,22:50:17,22:50:17,RF990,7,,,,0,
106950507,22:53:24,22:53:24,RF996,8,,,,0,
106950507,22:59:11,22:59:11,RE994,9,,,,0,
106950507,23:03:14,23:03:14,RE997,10,,,,0,
106950507,23:07:29,23:07:29,RR991,11,,1,,0,
106950509,23:55:00,23:55:00,NA996,1,,,1,0,
106950509,23:57:28,23:57:28,NB996,2,,,,0,
106950509,23:59:50,23:59:50,NB990,3,,,,0,
106950509,24:03:44,24:03:44,CG995,4,,,,0,
106950509,24:07:13,24:07:13,RA990,5,,,,0,
106950509,24:11:35,24:11:35,RC990,6,,,,0,
106950509,24:14:17,24:14:17,RF990,7,,,,0,
106950509,24:17:24,24:17:24,RF996,8,,,,0,
106950509,24:23:11,24:23:11,RE994,9,,,,0,
106950509,24:27:14,24:27:14,RE997,10,,,,0,
106950509,24:31:29,24:31:29,RR991,11,,1,,0,
106950512,06:19:00,06:19:00,NA996,1,,,1,0,
106950512,06:21:28,06:21:28,NB996,2,,,,0,
106950512,06:23:50,06:23:50,NB990,3,,,,0,
106950512,06:27:44,06:27:44,CG995,4,,,,0,
106950512,06:31:13,06:31:13,RA990,5,,,,0,
106950512,06:35:35,06:35:35,RC990,6,,,,0,
106950512,06:38:17,06:38:17,RF990,7,,,,0,
106950512,06:41:24,06:41:24,RF996,8,,,,0,
106950512,06:47:11,06:47:11,RE994,9,,,,0,
106950512,06:51:14,06:51:14,RE997,10,,,,0,
106950512,06:55:29,06:55:29,RR991,11,,1,,0,
106950514,07:43:00,07:43:00,NA996,1,,,1,0,
106950514,07:45:28,07:45:28,NB996,2,,,,0,
106950514,07:47:50,07:47:50,NB990,3,,,,0,
106950514,07:51:44,07:51:44,CG995,4,,,,0,
106950514,07:55:13,07:55:13,RA990,5,,,,0,
106950514,07:59:35,07:59:35,RC990,6,,,,0,
106950514,08:02:17,08:02:17,RF990,7,,,,0,
106950514,08:05:24,08:05:24,RF996,8,,,,0,
106950514,08:11:11,08:11:11,RE994,9,,,,0,
106950514,08:15:14,08:15:14,RE997,10,,,,0,
106950514,08:19:29,08:19:29,RR991,11,,1,,0,
106950516,09:07:00,09:07:00,NA996,1,,,1,0,
106950516,09:09:28,09:09:28,NB996,2,,,,0,
106950516,09:11:50,09:11:50,NB990,3,,,,0,
106950516,09:15:44,09:15:44,CG995,4,,,,0,
106950516,09:19:13,09:19:13,RA990,5,,,,0,
106950516,09:23:35,09:23:35,RC990,6,,,,0,
106950516,09:26:17,09:26:17,RF990,7,,,,0,
106950516,09:29:24,09:29:24,RF996,8,,,,0,
106950516,09:35:11,09:35:11,RE994,9,,,,0,
106950516,09:39:14,09:39:14,RE997,10,,,,0,
106950516,09:43:29,09:43:29,RR991,11,,1,,0,
106950518,10:31:00,10:31:00,NA996,1,,,1,0,
106950518,10:33:28,10:33:28,NB996,2,,,,0,
106950518,10:35:50,10:35:50,NB990,3,,,,0,
106950518,10:39:44,10:39:44,CG995,4,,,,0,
106950518,10:43:13,10:43:13,RA990,5,,,,0,
106950518,10:47:35,10:47:35,RC990,6,,,,0,
106950518,10:50:17,10:50:17,RF990,7,,,,0,
106950518,10:53:24,10:53:24,RF996,8,,,,0,
106950518,10:59:11,10:59:11,RE994,9,,,,0,
106950518,11:03:14,11:03:14,RE997,10,,,,0,
106950518,11:07:29,11:07:29,RR991,11,,1,,0,
106950520,11:55:00,11:55:00,NA996,1,,,1,0,
106950520,11:57:28,11:57:28,NB996,2,,,,0,
106950520,11:59:50,11:59:50,NB990,3,,,,0,
106950520,12:03:44,12:03:44,CG995,4,,,,0,
106950520,12:07:13,12:07:13,RA990,5,,,,0,
106950520,12:11:35,12:11:35,RC990,6,,,,0,
106950520,12:14:17,12:14:17,RF990,7,,,,0,
106950520,12:17:24,12:17:24,RF996,8,,,,0,
106950520,12:23:11,12:23:11,RE994,9,,,,0,
106950520,12:27:14,12:27:14,RE997,10,,,,0,
106950520,12:31:29,12:31:29,RR991,11,,1,,0,
106950522,13:19:00,13:19:00,NA996,1,,,1,0,
106950522,13:21:28,13:21:28,NB996,2,,,,0,
106950522,13:23:50,13:23:50,NB990,3,,,,0,
106950522,13:27:44,13:27:44,CG995,4,,,,0,
106950522,13:31:13,13:31:13,RA990,5,,,,0,
106950522,13:35:35,13:35:35,RC990,6,,,,0,
106950522,13:38:17,13:38:17,RF990,7,,,,0,
106950522,13:41:24,13:41:24,RF996,8,,,,0,
106950522,13:47:11,13:47:11,RE994,9,,,,0,
106950522,13:51:14,13:51:14,RE997,10,,,,0,
106950522,13:55:29,13:55:29,RR991,11,,1,,0,
106950524,14:43:00,14:43:00,NA996,1,,,1,0,
106950524,14:45:28,14:45:28,NB996,2,,,,0,
106950524,14:47:50,14:47:50,NB990,3,,,,0,
106950524,14:51:44,14:51:44,CG995,4,,,,0,
106950524,14:55:13,14:55:13,RA990,5,,,,0,
106950524,14:59:35,14:59:35,RC990,6,,,,0,
106950524,15:02:17,15:02:17,RF990,7,,,,0,
106950524,15:05:24,15:05:24,RF996,8,,,,0,
106950524,15:11:11,15:11:11,RE994,9,,,,0,
106950524,15:15:14,15:15:14,RE997,10,,,,0,
106950524,15:19:29,15:19:29,RR991,11,,1,,0,
106950526,16:07:00,16:07:00,NA996,1,,,1,0,
106950526,16:09:28,16:09:28,NB996,2,,,,0,
106950526,16:11:50,16:11:50,NB990,3,,,,0,
106950526,16:15:44,16:15:44,CG995,4,,,,0,
106950526,16:19:13,16:19:13,RA990,5,,,,0,
106950526,16:23:35,16:23:35,RC990,6,,,,0,
106950526,16:26:17,16:26:17,RF990,7,,,,0,
106950526,16:29:24,16:29:24,RF996,8,,,,0,
106950526,16:35:11,16:35:11,RE994,9,,,,0,
106950526,16:39:14,16:39:14,RE997,10,,,,0,
106950526,16:43:29,16:43:29,RR991,11,,1,,0,
106950528,17:31:00,17:31:00,NA996,1,,,1,0,
106950528,17:33:28,17:33:28,NB996,2,,,,0,
106950528,17:35:50,17:35:50,NB990,3,,,,0,
106950528,17:39:44,17:39:44,CG995,4,,,,0,
106950528,17:43:13,17:43:13,RA990,5,,,,0,
106950528,17:47:35,17:47:35,RC990,6,,,,0,
106950528,17:50:17,17:50:17,RF990,7,,,,0,
106950528,17:53:24,17:53:24,RF996,8,,,,0,
106950528,17:59:11,17:59:11,RE994,9,,,,0,
106950528,18:03:14,18:03:14,RE997,10,,,,0,
106950528,18:07:29,18:07:29,RR991,11,,1,,0,
106950530,18:55:00,18:55:00,NA996,1,,,1,0,
106950530,18:57:28,18:57:28,NB996,2,,,,0,
106950530,18:59:50,18:59:50,NB990,3,,,,0,
106950530,19:03:44,19:03:44,CG995,4,,,,0,
106950530,19:07:13,19:07:13,RA990,5,,,,0,
106950530,19:11:35,19:11:35,RC990,6,,,,0,
106950530,19:14:17,19:14:17,RF990,7,,,,0,
106950530,19:17:24,19:17:24,RF996,8,,,,0,
106950530,19:23:11,19:23:11,RE994,9,,,,0,
106950530,19:27:14,19:27:14,RE997,10,,,,0,
106950530,19:31:29,19:31:29,RR991,11,,1,,0,
106950532,20:19:00,20:19:00,NA996,1,,,1,0,
106950532,20:21:28,20:21:28,NB996,2,,,,0,
106950532,20:23:50,20:23:50,NB990,3,,,,0,
106950532,20:27:44,20:27:44,CG995,4,,,,0,
106950532,20:31:13,20:31:13,RA990,5,,,,0,
106950532,20:35:35,20:35:35,RC990,6,,,,0,
106950532,20:38:17,20:38:17,RF990,7,,,,0,
106950532,20:41:24,20:41:24,RF996,8,,,,0,
106950532,20:47:11,20:47:11,RE994,9,,,,0,
106950532,20:51:14,20:51:14,RE997,10,,,,0,
106950532,20:55:29,20:55:29,RR991,11,,1,,0,
106950534,21:43:00,21:43:00,NA996,1,,,1,0,
106950534,21:45:28,21:45:28,NB996,2,,,,0,
106950534,21:47:50,21:47:50,NB990,3,,,,0,
106950534,21:51:44,21:51:44,CG995,4,,,,0,
106950534,21:55:13,21:55:13,RA990,5,,,,0,
106950534,21:59:35,21:59:35,RC990,6,,,,0,
106950534,22:02:17,22:02:17,RF990,7,,,,0,
106950534,22:05:24,22:05:24,RF996,8,,,,0,
106950534,22:11:11,22:11:11,RE994,9,,,,0,
106950534,22:15:14,22:15:14,RE997,10,,,,0,
106950534,22:19:29,22:19:29,RR991,11,,1,,0,
106950536,23:07:00,23:07:00,NA996,1,,,1,0,
106950536,23:09:28,23:09:28,NB996,2,,,,0,
106950536,23:11:50,23:11:50,NB990,3,,,,0,
106950536,23:15:44,23:15:44,CG995,4,,,,0,
106950536,23:19:13,23:19:13,RA990,5,,,,0,
106950536,23:23:35,23:23:35,RC990,6,,,,0,
106950536,23:26:17,23:26:17,RF990,7,,,,0,
106950536,23:29:24,23:29:24,RF996,8,,,,0,
106950536,23:35:11,23:35:11,RE994,9,,,,0,
106950536,23:39:14,23:39:14,RE997,10,,,,0,
106950536,23:43:29,23:43:29,RR991,11,,1,,0,
107018146,07:07:00,07:07:00,NA996,1,,,1,0,
107018146,07:09:28,07:09:28,NB996,2,,,,0,
107018146,07:11:50,07:11:50,NB990,3,,,,0,
107018146,07:15:44,07:15:44,CG995,4,,,,0,
107018146,07:19:13,07:19:13,RA990,5,,,,0,
107018146,07:23:35,07:23:35,RC990,6,,,,0,
107018146,07:26:17,07:26:17,RF990,7,,,,0,
107018146,07:29:24,07:29:24,RF996,8,,,,0,
107018146,07:35:11,07:35:11,RE994,9,,,,0,
107018146,07:39:14,07:39:14,RE997,10,,,,0,
107018146,07:43:29,07:43:29,RR991,11,,1,,0,
107018148,08:31:00,08:31:00,NA996,1,,,1,0,
107018148,08:33:28,08:33:28,NB996,2,,,,0,
107018148,08:35:50,08:35:50,NB990,3,,,,0,
107018148,08:39:44,08:39:44,CG995,4,,,,0,
107018148,08:43:13,08:43:13,RA990,5,,,,0,
107018148,08:47:35,08:47:35,RC990,6,,,,0,
107018148,08:50:17,08:50:17,RF990,7,,,,0,
107018148,08:53:24,08:53:24,RF996,8,,,,0,
107018148,08:59:11,08:59:11,RE994,9,,,,0,
107018148,09:03:14,09:03:14,RE997,10,,,,0,
107018148,09:07:29,09:07:29,RR991,11,,1,,0,
107018150,09:55:00,09:55:00,NA996,1,,,1,0,
107018150,09:57:28,09:57:28,NB996,2,,,,0,
107018150,09:59:50,09:59:50,NB990,3,,,,0,
107018150,10:03:44,10:03:44,CG995,4,,,,0,
107018150,10:07:13,10:07:13,RA990,5,,,,0,
107018150,10:11:35,10:11:35,RC990,6,,,,0,
107018150,10:14:17,10:14:17,RF990,7,,,,0,
107018150,10:17:24,10:17:24,RF996,8,,,,0,
107018150,10:23:11,10:23:11,RE994,9,,,,0,
107018150,10:27:14,10:27:14,RE997,10,,,,0,
107018150,10:31:29,10:31:29,RR991,11,,1,,0,
107018152,11:19:00,11:19:00,NA996,1,,,1,0,
107018152,11:21:28,11:21:28,NB996,2,,,,0,
107018152,11:23:50,11:23:50,NB990,3,,,,0,
107018152,11:27:44,11:27:44,CG995,4,,,,0,
107018152,11:31:13,11:31:13,RA990,5,,,,0,
107018152,11:35:35,11:35:35,RC990,6,,,,0,
107018152,11:38:17,11:38:17,RF990,7,,,,0,
107018152,11:41:24,11:41:24,RF996,8,,,,0,
107018152,11:47:11,11:47:11,RE994,9,,,,0,
107018152,11:51:14,11:51:14,RE997,10,,,,0,
107018152,11:55:29,11:55:29,RR991,11,,1,,0,
107018154,12:43:00,12:43:00,NA996,1,,,1,0,
107018154,12:45:28,12:45:28,NB996,2,,,,0,
107018154,12:47:50,12:47:50,NB990,3,,,,0,
107018154,12:51:44,12:51:44,CG995,4,,,,0,
107018154,12:55:13,12:55:13,RA990,5,,,,0,
107018154,12:59:35,12:59:35,RC990,6,,,,0,
107018154,13:02:17,13:02:17,RF990,7,,,,0,
107018154,13:05:24,13:05:24,RF996,8,,,,0,
107018154,13:11:11,13:11:11,RE994,9,,,,0,
107018154,13:15:14,13:15:14,RE997,10,,,,0,
107018154,13:19:29,13:19:29,RR991,11,,1,,0,
107018156,14:07:00,14:07:00,NA996,1,,,1,0,
107018156,14:09:28,14:09:28,NB996,2,,,,0,
107018156,14:11:50,14:11:50,NB990,3,,,,0,
107018156,14:15:44,14:15:44,CG995,4,,,,0,
107018156,14:19:13,14:19:13,RA990,5,,,,0,
107018156,14:23:35,14:23:35,RC990,6,,,,0,
107018156,14:26:17,14:26:17,RF990,7,,,,0,
107018156,14:29:24,14:29:24,RF996,8,,,,0,
107018156,14:35:11,14:35:11,RE994,9,,,,0,
107018156,14:39:14,14:39:14,RE997,10,,,,0,
107018156,14:43:29,14:43:29,RR991,11,,1,,0,
107018158,15:31:00,15:31:00,NA996,1,,,1,0,
107018158,15:33:28,15:33:28,NB996,2,,,,0,
107018158,15:35:50,15:35:50,NB990,3,,,,0,
107018158,15:39:44,15:39:44,CG995,4,,,,0,
107018158,15:43:13,15:43:13,RA990,5,,,,0,
107018158,15:47:35,15:47:35,RC990,6,,,,0,
107018158,15:50:17,15:50:17,RF990,7,,,,0,
107018158,15:53:24,15:53:24,RF996,8,,,,0,
107018158,15:59:11,15:59:11,RE994,9,,,,0,
107018158,16:03:14,16:03:14,RE997,10,,,,0,
107018158,16:07:29,16:07:29,RR991,11,,1,,0,
107018160,16:55:00,16:55:00,NA996,1,,,1,0,
107018160,16:57:28,16:57:28,NB996,2,,,,0,
107018160,16:59:50,16:59:50,NB990,3,,,,0,
107018160,17:03:44,17:03:44,CG995,4,,,,0,
107018160,17:07:13,17:07:13,RA990,5,,,,0,
107018160,17:11:35,17:11:35,RC990,6,,,,0,
107018160,17:14:17,17:14:17,RF990,7,,,,0,
107018160,17:17:24,17:17:24,RF996,8,,,,0,
107018160,17:23:11,17:23:11,RE994,9,,,,0,
107018160,17:27:14,17:27:14,RE997,10,,,,0,
107018160,17:31:29,17:31:29,RR991,11,,1,,0,
107018162,18:19:00,18:19:00,NA996,1,,,1,0,
107018162,18:21:28,18:21:28,NB996,2,,,,0,
107018162,18:23:50,18:23:50,NB990,3,,,,0,
107018162,18:27:44,18:27:44,CG995,4,,,,0,
107018162,18:31:13,18:31:13,RA990,5,,,,0,
107018162,18:35:35,18:35:35,RC990,6,,,,0,
107018162,18:38:17,18:38:17,RF990,7,,,,0,
107018162,18:41:24,18:41:24,RF996,8,,,,0,
107018162,18:47:11,18:47:11,RE994,9,,,,0,
107018162,18:51:14,18:51:14,RE997,10,,,,0,
107018162,18:55:29,18:55:29,RR991,11,,1,,0,
107018164,19:43:00,19:43:00,NA996,1,,,1,0,
107018164,19:45:28,19:45:28,NB996,2,,,,0,
107018164,19:47:50,19:47:50,NB990,3,,,,0,
107018164,19:51:44,19:51:44,CG995,4,,,,0,
107018164,19:55:13,19:55:13,RA990,5,,,,0,
107018164,19:59:35,19:59:35,RC990,6,,,,0,
107018164,20:02:17,20:02:17,RF990,7,,,,0,
107018164,20:05:24,20:05:24,RF996,8,,,,0,
107018164,20:11:11,20:11:11,RE994,9,,,,0,
107018164,20:15:14,20:15:14,RE997,10,,,,0,
107018164,20:19:29,20:19:29,RR991,11,,1,,0,
107018166,21:07:00,21:07:00,NA996,1,,,1,0,
107018166,21:09:28,21:09:28,NB996,2,,,,0,
107018166,21:11:50,21:11:50,NB990,3,,,,0,
107018166,21:15:44,21:15:44,CG995,4,,,,0,
107018166,21:19:13,21:19:13,RA990,5,,,,0,
107018166,21:23:35,21:23:35,RC990,6,,,,0,
107018166,21:26:17,21:26:17,RF990,7,,,,0,
107018166,21:29:24,21:29:24,RF996,8,,,,0,
107018166,21:35:11,21:35:11,RE994,9,,,,0,
107018166,21:39:14,21:39:14,RE997,10,,,,0,
107018166,21:43:29,21:43:29,RR991,11,,1,,0,
107018168,22:31:00,22:31:00,NA996,1,,,1,0,
107018168,22:33:28,22:33:28,NB996,2,,,,0,
107018168,22:35:50,22:35:50,NB990,3,,,,0,
107018168,22:39:44,22:39:44,CG995,4,,,,0,
107018168,22:43:13,22:43:13,RA990,5,,,,0,
107018168,22:47:35,22:47:35,RC990,6,,,,0,
107018168,22:50:17,22:50:17,RF990,7,,,,0,
107018168,22:53:24,22:53:24,RF996,8,,,,0,
107018168,22:59:11,22:59:11,RE994,9,,,,0,
107018168,23:03:14,23:03:14,RE997,10,,,,0,
107018168,23:07:29,23:07:29,RR991,11,,1,,0,
107018172,06:42:21,06:42:21,RA990,1,,,1,0,
107018172,06:46:43,06:46:43,RC990,2,,,,0,
107018172,06:49:25,06:49:25,RF990,3,,,,0,
107018172,06:52:32,06:52:32,RF996,4,,,,0,
107018172,06:58:19,06:58:19,RE994,5,,,,0,
107018172,07:02:22,07:02:22,RE997,6,,,,0,
107018172,07:06:37,07:06:37,RR991,7,,1,,0,
107018174,07:55:00,07:55:00,NA996,1,,,1,0,
107018174,07:57:28,07:57:28,NB996,2,,,,0,
107018174,07:59:50,07:59:50,NB990,3,,,,0,
107018174,08:03:44,08:03:44,CG995,4,,,,0,
107018174,08:07:13,08:07:13,RA990,5,,,,0,
107018174,08:11:35,08:11:35,RC990,6,,,,0,
107018174,08:14:17,08:14:17,RF990,7,,,,0,
107018174,08:17:24,08:17:24,RF996,8,,,,0,
107018174,08:23:11,08:23:11,RE994,9,,,,0,
107018174,08:27:14,08:27:14,RE997,10,,,,0,
107018174,08:31:29,08:31:29,RR991,11,,1,,0,
107018176,09:19:00,09:19:00,NA996,1,,,1,0,
107018176,09:21:28,09:21:28,NB996,2,,,,0,
107018176,09:23:50,09:23:50,NB990,3,,,,0,
107018176,09:27:44,09:27:44,CG995,4,,,,0,
107018176,09:31:13,09:31:13,RA990,5,,,,0,
107018176,09:35:35,09:35:35,RC990,6,,,,0,
107018176,09:38:17,09:38:17,RF990,7,,,,0,
107018176,09:41:24,09:41:24,RF996,8,,,,0,
107018176,09:47:11,09:47:11,RE994,9,,,,0,
107018176,09:51:14,09:51:14,RE997,10,,,,0,
107018176,09:55:29,09:55:29,RR991,11,,1,,0,
107018178,10:43:00,10:43:00,NA996,1,,,1,0,
107018178,10:45:28,10:45:28,NB996,2,,,,0,
107018178,10:47:50,10:47:50,NB990,3,,,,0,
107018178,10:51:44,10:51:44,CG995,4,,,,0,
107018178,10:55:13,10:55:13,RA990,5,,,,0,
107018178,10:59:35,10:59:35,RC990,6,,,,0,
107018178,11:02:17,11:02:17,RF990,7,,,,0,
107018178,11:05:24,11:05:24,RF996,8,,,,0,
107018178,11:11:11,11:11:11,RE994,9,,,,0,
107018178,11:15:14,11:15:14,RE997,10,,,,0,
107018178,11:19:29,11:19:29,RR991,11,,1,,0,
107018180,12:07:00,12:07:00,NA996,1,,,1,0,
107018180,12:09:28,12:09:28,NB996,2,,,,0,
107018180,12:11:50,12:11:50,NB990,3,,,,0,
107018180,12:15:44,12:15:44,CG995,4,,,,0,
107018180,12:19:13,12:19:13,RA990,5,,,,0,
107018180,12:23:35,12:23:35,RC990,6,,,,0,
107018180,12:26:17,12:26:17,RF990,7,,,,0,
107018180,12:29:24,12:29:24,RF996,8,,,,0,
107018180,12:35:11,12:35:11,RE994,9,,,,0,
107018180,12:39:14,12:39:14,RE997,10,,,,0,
107018180,12:43:29,12:43:29,RR991,11,,1,,0,
107018182,13:31:00,13:31:00,NA996,1,,,1,0,
107018182,13:33:28,13:33:28,NB996,2,,,,0,
107018182,13:35:50,13:35:50,NB990,3,,,,0,
107018182,13:39:44,13:39:44,CG995,4,,,,0,
107018182,13:43:13,13:43:13,RA990,5,,,,0,
107018182,13:47:35,13:47:35,RC990,6,,,,0,
107018182,13:50:17,13:50:17,RF990,7,,,,0,
107018182,13:53:24,13:53:24,RF996,8,,,,0,
107018182,13:59:11,13:59:11,RE994,9,,,,0,
107018182,14:03:14,14:03:14,RE997,10,,,,0,
107018182,14:07:29,14:07:29,RR991,11,,1,,0,
107018184,14:55:00,14:55:00,NA996,1,,,1,0,
107018184,14:57:28,14:57:28,NB996,2,,,,0,
107018184,14:59:50,14:59:50,NB990,3,,,,0,
107018184,15:03:44,15:03:44,CG995,4,,,,0,
107018184,15:07:13,15:07:13,RA990,5,,,,0,
107018184,15:11:35,15:11:35,RC990,6,,,,0,
107018184,15:14:17,15:14:17,RF990,7,,,,0,
107018184,15:17:24,15:17:24,RF996,8,,,,0,
107018184,15:23:11,15:23:11,RE994,9,,,,0,
107018184,15:27:14,15:27:14,RE997,10,,,,0,
107018184,15:31:29,15:31:29,RR991,11,,1,,0,
107018186,16:19:00,16:19:00,NA996,1,,,1,0,
107018186,16:21:28,16:21:28,NB996,2,,,,0,
107018186,16:23:50,16:23:50,NB990,3,,,,0,
107018186,16:27:44,16:27:44,CG995,4,,,,0,
107018186,16:31:13,16:31:13,RA990,5,,,,0,
107018186,16:35:35,16:35:35,RC990,6,,,,0,
107018186,16:38:17,16:38:17,RF990,7,,,,0,
107018186,16:41:24,16:41:24,RF996,8,,,,0,
107018186,16:47:11,16:47:11,RE994,9,,,,0,
107018186,16:51:14,16:51:14,RE997,10,,,,0,
107018186,16:55:29,16:55:29,RR991,11,,1,,0,
107018188,17:43:00,17:43:00,NA996,1,,,1,0,
107018188,17:45:28,17:45:28,NB996,2,,,,0,
107018188,17:47:50,17:47:50,NB990,3,,,,0,
107018188,17:51:44,17:51:44,CG995,4,,,,0,
107018188,17:55:13,17:55:13,RA990,5,,,,0,
107018188,17:59:35,17:59:35,RC990,6,,,,0,
107018188,18:02:17,18:02:17,RF990,7,,,,0,
107018188,18:05:24,18:05:24,RF996,8,,,,0,
107018188,18:11:11,18:11:11,RE994,9,,,,0,
107018188,18:15:14,18:15:14,RE997,10,,,,0,
107018188,18:19:29,18:19:29,RR991,11,,1,,0,
107018190,19:07:00,19:07:00,NA996,1,,,1,0,
107018190,19:09:28,19:09:28,NB996,2,,,,0,
107018190,19:11:50,19:11:50,NB990,3,,,,0,
107018190,19:15:44,19:15:44,CG995,4,,,,0,
107018190,19:19:13,19:19:13,RA990,5,,,,0,
107018190,19:23:35,19:23:35,RC990,6,,,,0,
107018190,19:26:17,19:26:17,RF990,7,,,,0,
107018190,19:29:24,19:29:24,RF996,8,,,,0,
107018190,19:35:11,19:35:11,RE994,9,,,,0,
107018190,19:39:14,19:39:14,RE997,10,,,,0,
107018190,19:43:29,19:43:29,RR991,11,,1,,0,
107018192,20:31:00,20:31:00,NA996,1,,,1,0,
107018192,20:33:28,20:33:28,NB996,2,,,,0,
107018192,20:35:50,20:35:50,NB990,3,,,,0,
107018192,20:39:44,20:39:44,CG995,4,,,,0,
107018192,20:43:13,20:43:13,RA990,5,,,,0,
107018192,20:47:35,20:47:35,RC990,6,,,,0,
107018192,20:50:17,20:50:17,RF990,7,,,,0,
107018192,20:53:24,20:53:24,RF996,8,,,,0,
107018192,20:59:11,20:59:11,RE994,9,,,,0,
107018192,21:03:14,21:03:14,RE997,10,,,,0,
107018192,21:07:29,21:07:29,RR991,11,,1,,0,
107018194,21:55:00,21:55:00,NA996,1,,,1,0,
107018194,21:57:28,21:57:28,NB996,2,,,,0,
107018194,21:59:50,21:59:50,NB990,3,,,,0,
107018194,22:03:44,22:03:44,CG995,4,,,,0,
107018194,22:07:13,22:07:13,RA990,5,,,,0,
107018194,22:11:35,22:11:35,RC990,6,,,,0,
107018194,22:14:17,22:14:17,RF990,7,,,,0,
107018194,22:17:24,22:17:24,RF996,8,,,,0,
107018194,22:23:11,22:23:11,RE994,9,,,,0,
107018194,22:27:14,22:27:14,RE997,10,,,,0,
107018194,22:31:29,22:31:29,RR991,11,,1,,0,
107018196,23:19:00,23:19:00,NA996,1,,,1,0,
107018196,23:21:28,23:21:28,NB996,2,,,,0,
107018196,23:23:50,23:23:50,NB990,3,,,,0,
107018196,23:27:44,23:27:44,CG995,4,,,,0,
107018196,23:31:13,23:31:13,RA990,5,,,,0,
107018196,23:35:35,23:35:35,RC990,6,,,,0,
107018196,23:38:17,23:38:17,RF990,7,,,,0,
107018196,23:41:24,23:41:24,RF996,8,,,,0,
107018196,23:47:11,23:47:11,RE994,9,,,,0,
107018196,23:51:14,23:51:14,RE997,10,,,,0,
107018196,23:55:29,23:55:29,RR991,11,,1,,0,
107018200,07:19:00,07:19:00,NA996,1,,,1,0,
107018200,07:21:28,07:21:28,NB996,2,,,,0,
107018200,07:23:50,07:23:50,NB990,3,,,,0,
107018200,07:27:44,07:27:44,CG995,4,,,,0,
107018200,07:31:13,07:31:13,RA990,5,,,,0,
107018200,07:35:35,07:35:35,RC990,6,,,,0,
107018200,07:38:17,07:38:17,RF990,7,,,,0,
107018200,07:41:24,07:41:24,RF996,8,,,,0,
107018200,07:47:11,07:47:11,RE994,9,,,,0,
107018200,07:51:14,07:51:14,RE997,10,,,,0,
107018200,07:55:29,07:55:29,RR991,11,,1,,0,
107018202,08:43:00,08:43:00,NA996,1,,,1,0,
107018202,08:45:28,08:45:28,NB996,2,,,,0,
107018202,08:47:50,08:47:50,NB990,3,,,,0,
107018202,08:51:44,08:51:44,CG995,4,,,,0,
107018202,08:55:13,08:55:13,RA990,5,,,,0,
107018202,08:59:35,08:59:35,RC990,6,,,,0,
107018202,09:02:17,09:02:17,RF990,7,,,,0,
107018202,09:05:24,09:05:24,RF996,8,,,,0,
107018202,09:11:11,09:11:11,RE994,9,,,,0,
107018202,09:15:14,09:15:14,RE997,10,,,,0,
107018202,09:19:29,09:19:29,RR991,11,,1,,0,
107018204,10:07:00,10:07:00,NA996,1,,,1,0,
107018204,10:09:28,10:09:28,NB996,2,,,,0,
107018204,10:11:50,10:11:50,NB990,3,,,,0,
107018204,10:15:44,10:15:44,CG995,4,,,,0,
107018204,10:19:13,10:19:13,RA990,5,,,,0,
107018204,10:23:35,10:23:35,RC990,6,,,,0,
107018204,10:26:17,10:26:17,RF990,7,,,,0,
107018204,10:29:24,10:29:24,RF996,8,,,,0,
107018204,10:35:11,10:35:11,RE994,9,,,,0,
107018204,10:39:14,10:39:14,RE997,10,,,,0,
107018204,10:43:29,10:43:29,RR991,11,,1,,0,
107018206,11:31:00,11:31:00,NA996,1,,,1,0,
107018206,11:33:28,11:33:28,NB996,2,,,,0,
107018206,11:35:50,11:35:50,NB990,3,,,,0,
107018206,11:39:44,11:39:44,CG995,4,,,,0,
107018206,11:43:13,11:43:13,RA990,5,,,,0,
107018206,11:47:35,11:47:35,RC990,6,,,,0,
107018206,11:50:17,11:50:17,RF990,7,,,,0,
107018206,11:53:24,11:53:24,RF996,8,,,,0,
107018206,11:59:11,11:59:11,RE994,9,,,,0,
107018206,12:03:14,12:03:14,RE997,10,,,,0,
107018206,12:07:29,12:07:29,RR991,11,,1,,0,
107018208,12:55:00,12:55:00,NA996,1,,,1,0,
107018208,12:57:28,12:57:28,NB996,2,,,,0,
107018208,12:59:50,12:59:50,NB990,3,,,,0,
107018208,13:03:44,13:03:44,CG995,4,,,,0,
107018208,13:07:13,13:07:13,RA990,5,,,,0,
107018208,13:11:35,13:11:35,RC990,6,,,,0,
107018208,13:14:17,13:14:17,RF990,7,,,,0,
107018208,13:17:24,13:17:24,RF996,8,,,,0,
107018208,13:23:11,13:23:11,RE994,9,,,,0,
107018208,13:27:14,13:27:14,RE997,10,,,,0,
107018208,13:31:29,13:31:29,RR991,11,,1,,0,
107018210,14:19:00,14:19:00,NA996,1,,,1,0,
107018210,14:21:28,14:21:28,NB996,2,,,,0,
107018210,14:23:50,14:23:50,NB990,3,,,,0,
107018210,14:27:44,14:27:44,CG995,4,,,,0,
107018210,14:31:13,14:31:13,RA990,5,,,,0,
107018210,14:35:35,14:35:35,RC990,6,,,,0,
107018210,14:38:17,14:38:17,RF990,7,,,,0,
107018210,14:41:24,14:41:24,RF996,8,,,,0,
107018210,14:47:11,14:47:11,RE994,9,,,,0,
107018210,14:51:14,14:51:14,RE997,10,,,,0,
107018210,14:55:29,14:55:29,RR991,11,,1,,0,
107018212,15:43:00,15:43:00,NA996,1,,,1,0,
107018212,15:45:28,15:45:28,NB996,2,,,,0,
107018212,15:47:50,15:47:50,NB990,3,,,,0,
107018212,15:51:44,15:51:44,CG995,4,,,,0,
107018212,15:55:13,15:55:13,RA990,5,,,,0,
107018212,15:59:35,15:59:35,RC990,6,,,,0,
107018212,16:02:17,16:02:17,RF990,7,,,,0,
107018212,16:05:24,16:05:24,RF996,8,,,,0,
107018212,16:11:11,16:11:11,RE994,9,,,,0,
107018212,16:15:14,16:15:14,RE997,10,,,,0,
107018212,16:19:29,16:19:29,RR991,11,,1,,0,
107018214,17:07:00,17:07:00,NA996,1,,,1,0,
107018214,17:09:28,17:09:28,NB996,2,,,,0,
107018214,17:11:50,17:11:50,NB990,3,,,,0,
107018214,17:15:44,17:15:44,CG995,4,,,,0,
107018214,17:19:13,17:19:13,RA990,5,,,,0,
107018214,17:23:35,17:23:35,RC990,6,,,,0,
107018214,17:26:17,17:26:17,RF990,7,,,,0,
107018214,17:29:24,17:29:24,RF996,8,,,,0,
107018214,17:35:11,17:35:11,RE994,9,,,,0,
107018214,17:39:14,17:39:14,RE997,10,,,,0,
107018214,17:43:29,17:43:29,RR991,11,,1,,0,
107018216,18:31:00,18:31:00,NA996,1,,,1,0,
107018216,18:33:28,18:33:28,NB996,2,,,,0,
107018216,18:35:50,18:35:50,NB990,3,,,,0,
107018216,18:39:44,18:39:44,CG995,4,,,,0,
107018216,18:43:13,18:43:13,RA990,5,,,,0,
107018216,18:47:35,18:47:35,RC990,6,,,,0,
107018216,18:50:17,18:50:17,RF990,7,,,,0,
107018216,18:53:24,18:53:24,RF996,8,,,,0,
107018216,18:59:11,18:59:11,RE994,9,,,,0,
107018216,19:03:14,19:03:14,RE997,10,,,,0,
107018216,19:07:29,19:07:29,RR991,11,,1,,0,
107018218,19:55:00,19:55:00,NA996,1,,,1,0,
107018218,19:57:28,19:57:28,NB996,2,,,,0,
107018218,19:59:50,19:59:50,NB990,3,,,,0,
107018218,20:03:44,20:03:44,CG995,4,,,,0,
107018218,20:07:13,20:07:13,RA990,5,,,,0,
107018218,20:11:35,20:11:35,RC990,6,,,,0,
107018218,20:14:17,20:14:17,RF990,7,,,,0,
107018218,20:17:24,20:17:24,RF996,8,,,,0,
107018218,20:23:11,20:23:11,RE994,9,,,,0,
107018218,20:27:14,20:27:14,RE997,10,,,,0,
107018218,20:31:29,20:31:29,RR991,11,,1,,0,
107018220,21:19:00,21:19:00,NA996,1,,,1,0,
107018220,21:21:28,21:21:28,NB996,2,,,,0,
107018220,21:23:50,21:23:50,NB990,3,,,,0,
107018220,21:27:44,21:27:44,CG995,4,,,,0,
107018220,21:31:13,21:31:13,RA990,5,,,,0,
107018220,21:35:35,21:35:35,RC990,6,,,,0,
107018220,21:38:17,21:38:17,RF990,7,,,,0,
107018220,21:41:24,21:41:24,RF996,8,,,,0,
107018220,21:47:11,21:47:11,RE994,9,,,,0,
107018220,21:51:14,21:51:14,RE997,10,,,,0,
107018220,21:55:29,21:55:29,RR991,11,,1,,0,
107018222,22:43:00,22:43:00,NA996,1,,,1,0,
107018222,22:45:28,22:45:28,NB996,2,,,,0,
107018222,22:47:50,22:47:50,NB990,3,,,,0,
107018222,22:51:44,22:51:44,CG995,4,,,,0,
107018222,22:55:13,22:55:13,RA990,5,,,,0,
107018222,22:59:35,22:59:35,RC990,6,,,,0,
107018222,23:02:17,23:02:17,RF990,7,,,,0,
107018222,23:05:24,23:05:24,RF996,8,,,,0,
107018222,23:11:11,23:11:11,RE994,9,,,,0,
107018222,23:15:14,23:15:14,RE997,10,,,,0,
107018222,23:19:29,23:19:29,RR991,11,,1,,0,
107018227,07:31:00,07:31:00,NA996,1,,,1,0,
107018227,07:33:28,07:33:28,NB996,2,,,,0,
107018227,07:35:50,07:35:50,NB990,3,,,,0,
107018227,07:39:44,07:39:44,CG995,4,,,,0,
107018227,07:43:13,07:43:13,RA990,5,,,,0,
107018227,07:47:35,07:47:35,RC990,6,,,,0,
107018227,07:50:17,07:50:17,RF990,7,,,,0,
107018227,07:53:24,07:53:24,RF996,8,,,,0,
107018227,07:59:11,07:59:11,RE994,9,,,,0,
107018227,08:03:14,08:03:14,RE997,10,,,,0,
107018227,08:07:29,08:07:29,RR991,11,,1,,0,
107018229,08:55:00,08:55:00,NA996,1,,,1,0,
107018229,08:57:28,08:57:28,NB996,2,,,,0,
107018229,08:59:50,08:59:50,NB990,3,,,,0,
107018229,09:03:44,09:03:44,CG995,4,,,,0,
107018229,09:07:13,09:07:13,RA990,5,,,,0,
107018229,09:11:35,09:11:35,RC990,6,,,,0,
107018229,09:14:17,09:14:17,RF990,7,,,,0,
107018229,09:17:24,09:17:24,RF996,8,,,,0,
107018229,09:23:11,09:23:11,RE994,9,,,,0,
107018229,09:27:14,09:27:14,RE997,10,,,,0,
107018229,09:31:29,09:31:29,RR991,11,,1,,0,
107018231,10:19:00,10:19:00,NA996,1,,,1,0,
107018231,10:21:28,10:21:28,NB996,2,,,,0,
107018231,10:23:50,10:23:50,NB990,3,,,,0,
107018231,10:27:44,10:27:44,CG995,4,,,,0,
107018231,10:31:13,10:31:13,RA990,5,,,,0,
107018231,10:35:35,10:35:35,RC990,6,,,,0,
107018231,10:38:17,10:38:17,RF990,7,,,,0,
107018231,10:41:24,10:41:24,RF996,8,,,,0,
107018231,10:47:11,10:47:11,RE994,9,,,,0,
107018231,10:51:14,10:51:14,RE997,10,,,,0,
107018231,10:55:29,10:55:29,RR991,11,,1,,0,
107018233,11:43:00,11:43:00,NA996,1,,,1,0,
107018233,11:45:28,11:45:28,NB996,2,,,,0,
107018233,11:47:50,11:47:50,NB990,3,,,,0,
107018233,11:51:44,11:51:44,CG995,4,,,,0,
107018233,11:55:13,11:55:13,RA990,5,,,,0,
107018233,11:59:35,11:59:35,RC990,6,,,,0,
107018233,12:02:17,12:02:17,RF990,7,,,,0,
107018233,12:05:24,12:05:24,RF996,8,,,,0,
107018233,12:11:11,12:11:11,RE994,9,,,,0,
107018233,12:15:14,12:15:14,RE997,10,,,,0,
107018233,12:19:29,12:19:29,RR991,11,,1,,0,
107018235,13:07:00,13:07:00,NA996,1,,,1,0,
107018235,13:09:28,13:09:28,NB996,2,,,,0,
107018235,13:11:50,13:11:50,NB990,3,,,,0,
107018235,13:15:44,13:15:44,CG995,4,,,,0,
107018235,13:19:13,13:19:13,RA990,5,,,,0,
107018235,13:23:35,13:23:35,RC990,6,,,,0,
107018235,13:26:17,13:26:17,RF990,7,,,,0,
107018235,13:29:24,13:29:24,RF996,8,,,,0,
107018235,13:35:11,13:35:11,RE994,9,,,,0,
107018235,13:39:14,13:39:14,RE997,10,,,,0,
107018235,13:43:29,13:43:29,RR991,11,,1,,0,
107018237,14:31:00,14:31:00,NA996,1,,,1,0,
107018237,14:33:28,14:33:28,NB996,2,,,,0,
107018237,14:35:50,14:35:50,NB990,3,,,,0,
107018237,14:39:44,14:39:44,CG995,4,,,,0,
107018237,14:43:13,14:43:13,RA990,5,,,,0,
107018237,14:47:35,14:47:35,RC990,6,,,,0,
107018237,14:50:17,14:50:17,RF990,7,,,,0,
107018237,14:53:24,14:53:24,RF996,8,,,,0,
107018237,14:59:11,14:59:11,RE994,9,,,,0,
107018237,15:03:14,15:03:14,RE997,10,,,,0,
107018237,15:07:29,15:07:29,RR991,11,,1,,0,
107018239,15:55:00,15:55:00,NA996,1,,,1,0,
107018239,15:57:28,15:57:28,NB996,2,,,,0,
107018239,15:59:50,15:59:50,NB990,3,,,,0,
107018239,16:03:44,16:03:44,CG995,4,,,,0,
107018239,16:07:13,16:07:13,RA990,5,,,,0,
107018239,16:11:35,16:11:35,RC990,6,,,,0,
107018239,16:14:17,16:14:17,RF990,7,,,,0,
107018239,16:17:24,16:17:24,RF996,8,,,,0,
107018239,16:23:11,16:23:11,RE994,9,,,,0,
107018239,16:27:14,16:27:14,RE997,10,,,,0,
107018239,16:31:29,16:31:29,RR991,11,,1,,0,
107018241,17:19:00,17:19:00,NA996,1,,,1,0,
107018241,17:21:28,17:21:28,NB996,2,,,,0,
107018241,17:23:50,17:23:50,NB990,3,,,,0,
107018241,17:27:44,17:27:44,CG995,4,,,,0,
107018241,17:31:13,17:31:13,RA990,5,,,,0,
107018241,17:35:35,17:35:35,RC990,6,,,,0,
107018241,17:38:17,17:38:17,RF990,7,,,,0,
107018241,17:41:24,17:41:24,RF996,8,,,,0,
107018241,17:47:11,17:47:11,RE994,9,,,,0,
107018241,17:51:14,17:51:14,RE997,10,,,,0,
107018241,17:55:29,17:55:29,RR991,11,,1,,0,
107018243,18:43:00,18:43:00,NA996,1,,,1,0,
107018243,18:45:28,18:45:28,NB996,2,,,,0,
107018243,18:47:50,18:47:50,NB990,3,,,,0,
107018243,18:51:44,18:51:44,CG995,4,,,,0,
107018243,18:55:13,18:55:13,RA990,5,,,,0,
107018243,18:59:35,18:59:35,RC990,6,,,,0,
107018243,19:02:17,19:02:17,RF990,7,,,,0,
107018243,19:05:24,19:05:24,RF996,8,,,,0,
107018243,19:11:11,19:11:11,RE994,9,,,,0,
107018243,19:15:14,19:15:14,RE997,10,,,,0,
107018243,19:19:29,19:19:29,RR991,11,,1,,0,
107018245,20:07:00,20:07:00,NA996,1,,,1,0,
107018245,20:09:28,20:09:28,NB996,2,,,,0,
107018245,20:11:50,20:11:50,NB990,3,,,,0,
107018245,20:15:44,20:15:44,CG995,4,,,,0,
107018245,20:19:13,20:19:13,RA990,5,,,,0,
107018245,20:23:35,20:23:35,RC990,6,,,,0,
107018245,20:26:17,20:26:17,RF990,7,,,,0,
107018245,20:29:24,20:29:24,RF996,8,,,,0,
107018245,20:35:11,20:35:11,RE994,9,,,,0,
107018245,20:39:14,20:39:14,RE997,10,,,,0,
107018245,20:43:29,20:43:29,RR991,11,,1,,0,
107018247,21:31:00,21:31:00,NA996,1,,,1,0,
107018247,21:33:28,21:33:28,NB996,2,,,,0,
107018247,21:35:50,21:35:50,NB990,3,,,,0,
107018247,21:39:44,21:39:44,CG995,4,,,,0,
107018247,21:43:13,21:43:13,RA990,5,,,,0,
107018247,21:47:35,21:47:35,RC990,6,,,,0,
107018247,21:50:17,21:50:17,RF990,7,,,,0,
107018247,21:53:24,21:53:24,RF996,8,,,,0,
107018247,21:59:11,21:59:11,RE994,9,,,,0,
107018247,22:03:14,22:03:14,RE997,10,,,,0,
107018247,22:07:29,22:07:29,RR991,11,,1,,0,
107018249,22:55:00,22:55:00,NA996,1,,,1,0,
107018249,22:57:28,22:57:28,NB996,2,,,,0,
107018249,22:59:50,22:59:50,NB990,3,,,,0,
107018249,23:03:44,23:03:44,CG995,4,,,,0,
107018249,23:07:13,23:07:13,RA990,5,,,,0,
107018249,23:11:35,23:11:35,RC990,6,,,,0,
107018249,23:14:17,23:14:17,RF990,7,,,,0,
107018249,23:17:24,23:17:24,RF996,8,,,,0,
107018249,23:23:11,23:23:11,RE994,9,,,,0,
107018249,23:27:14,23:27:14,RE997,10,,,,0,
107018249,23:31:29,23:31:29,RR991,11,,1,,0,
107018253,06:45:28,06:45:28,NB996,1,,,1,0,
107018253,06:47:50,06:47:50,NB990,2,,,,0,
107018253,06:51:44,06:51:44,CG995,3,,,,0,
107018253,06:55:13,06:55:13,RA990,4,,,,0,
107018253,06:59:35,06:59:35,RC990,5,,,,0,
107018253,07:02:17,07:02:17,RF990,6,,,,0,
107018253,07:05:24,07:05:24,RF996,7,,,,0,
107018253,07:11:11,07:11:11,RE994,8,,,,0,
107018253,07:15:14,07:15:14,RE997,9,,,,0,
107018253,07:19:29,07:19:29,RR991,10,,1,,0,
107018255,08:07:00,08:07:00,NA996,1,,,1,0,
107018255,08:09:28,08:09:28,NB996,2,,,,0,
107018255,08:11:50,08:11:50,NB990,3,,,,0,
107018255,08:15:44,08:15:44,CG995,4,,,,0,
107018255,08:19:13,08:19:13,RA990,5,,,,0,
107018255,08:23:35,08:23:35,RC990,6,,,,0,
107018255,08:26:17,08:26:17,RF990,7,,,,0,
107018255,08:29:24,08:29:24,RF996,8,,,,0,
107018255,08:35:11,08:35:11,RE994,9,,,,0,
107018255,08:39:14,08:39:14,RE997,10,,,,0,
107018255,08:43:29,08:43:29,RR991,11,,1,,0,
107018257,09:31:00,09:31:00,NA996,1,,,1,0,
107018257,09:33:28,09:33:28,NB996,2,,,,0,
107018257,09:35:50,09:35:50,NB990,3,,,,0,
107018257,09:39:44,09:39:44,CG995,4,,,,0,
107018257,09:43:13,09:43:13,RA990,5,,,,0,
107018257,09:47:35,09:47:35,RC990,6,,,,0,
107018257,09:50:17,09:50:17,RF990,7,,,,0,
107018257,09:53:24,09:53:24,RF996,8,,,,0,
107018257,09:59:11,09:59:11,RE994,9,,,,0,
107018257,10:03:14,10:03:14,RE997,10,,,,0,
107018257,10:07:29,10:07:29,RR991,11,,1,,0,
107018259,10:55:00,10:55:00,NA996,1,,,1,0,
107018259,10:57:28,10:57:28,NB996,2,,,,0,
107018259,10:59:50,10:59:50,NB990,3,,,,0,
107018259,11:03:44,11:03:44,CG995,4,,,,0,
107018259,11:07:13,11:07:13,RA990,5,,,,0,
107018259,11:11:35,11:11:35,RC990,6,,,,0,
107018259,11:14:17,11:14:17,RF990,7,,,,0,
107018259,11:17:24,11:17:24,RF996,8,,,,0,
107018259,11:23:11,11:23:11,RE994,9,,,,0,
107018259,11:27:14,11:27:14,RE997,10,,,,0,
107018259,11:31:29,11:31:29,RR991,11,,1,,0,
107018261,12:19:00,12:19:00,NA996,1,,,1,0,
107018261,12:21:28,12:21:28,NB996,2,,,,0,
107018261,12:23:50,12:23:50,NB990,3,,,,0,
107018261,12:27:44,12:27:44,CG995,4,,,,0,
107018261,12:31:13,12:31:13,RA990,5,,,,0,
107018261,12:35:35,12:35:35,RC990,6,,,,0,
107018261,12:38:17,12:38:17,RF990,7,,,,0,
107018261,12:41:24,12:41:24,RF996,8,,,,0,
107018261,12:47:11,12:47:11,RE994,9,,,,0,
107018261,12:51:14,12:51:14,RE997,10,,,,0,
107018261,12:55:29,12:55:29,RR991,11,,1,,0,
107018263,13:43:00,13:43:00,NA996,1,,,1,0,
107018263,13:45:28,13:45:28,NB996,2,,,,0,
107018263,13:47:50,13:47:50,NB990,3,,,,0,
107018263,13:51:44,13:51:44,CG995,4,,,,0,
107018263,13:55:13,13:55:13,RA990,5,,,,0,
107018263,13:59:35,13:59:35,RC990,6,,,,0,
107018263,14:02:17,14:02:17,RF990,7,,,,0,
107018263,14:05:24,14:05:24,RF996,8,,,,0,
107018263,14:11:11,14:11:11,RE994,9,,,,0,
107018263,14:15:14,14:15:14,RE997,10,,,,0,
107018263,14:19:29,14:19:29,RR991,11,,1,,0,
107018265,15:07:00,15:07:00,NA996,1,,,1,0,
107018265,15:09:28,15:09:28,NB996,2,,,,0,
107018265,15:11:50,15:11:50,NB990,3,,,,0,
107018265,15:15:44,15:15:44,CG995,4,,,,0,
107018265,15:19:13,15:19:13,RA990,5,,,,0,
107018265,15:23:35,15:23:35,RC990,6,,,,0,
107018265,15:26:17,15:26:17,RF990,7,,,,0,
107018265,15:29:24,15:29:24,RF996,8,,,,0,
107018265,15:35:11,15:35:11,RE994,9,,,,0,
107018265,15:39:14,15:39:14,RE997,10,,,,0,
107018265,15:43:29,15:43:29,RR991,11,,1,,0,
107018267,16:31:00,16:31:00,NA996,1,,,1,0,
107018267,16:33:28,16:33:28,NB996,2,,,,0,
107018267,16:35:50,16:35:50,NB990,3,,,,0,
107018267,16:39:44,16:39:44,CG995,4,,,,0,
107018267,16:43:13,16:43:13,RA990,5,,,,0,
107018267,16:47:35,16:47:35,RC990,6,,,,0,
107018267,16:50:17,16:50:17,RF990,7,,,,0,
107018267,16:53:24,16:53:24,RF996,8,,,,0,
107018267,16:59:11,16:59:11,RE994,9,,,,0,
107018267,17:03:14,17:03:14,RE997,10,,,,0,
107018267,17:07:29,17:07:29,RR991,11,,1,,0,
107018269,17:55:00,17:55:00,NA996,1,,,1,0,
107018269,17:57:28,17:57:28,NB996,2,,,,0,
107018269,17:59:50,17:59:50,NB990,3,,,,0,
107018269,18:03:44,18:03:44,CG995,4,,,,0,
107018269,18:07:13,18:07:13,RA990,5,,,,0,
107018269,18:11:35,18:11:35,RC990,6,,,,0,
107018269,18:14:17,18:14:17,RF990,7,,,,0,
107018269,18:17:24,18:17:24,RF996,8,,,,0,
107018269,18:23:11,18:23:11,RE994,9,,,,0,
107018269,18:27:14,18:27:14,RE997,10,,,,0,
107018269,18:31:29,18:31:29,RR991,11,,1,,0,
107018271,19:19:00,19:19:00,NA996,1,,,1,0,
107018271,19:21:28,19:21:28,NB996,2,,,,0,
107018271,19:23:50,19:23:50,NB990,3,,,,0,
107018271,19:27:44,19:27:44,CG995,4,,,,0,
107018271,19:31:13,19:31:13,RA990,5,,,,0,
107018271,19:35:35,19:35:35,RC990,6,,,,0,
107018271,19:38:17,19:38:17,RF990,7,,,,0,
107018271,19:41:24,19:41:24,RF996,8,,,,0,
107018271,19:47:11,19:47:11,RE994,9,,,,0,
107018271,19:51:14,19:51:14,RE997,10,,,,0,
107018271,19:55:29,19:55:29,RR991,11,,1,,0,
107018273,20:43:00,20:43:00,NA996,1,,,1,0,
107018273,20:45:28,20:45:28,NB996,2,,,,0,
107018273,20:47:50,20:47:50,NB990,3,,,,0,
107018273,20:51:44,20:51:44,CG995,4,,,,0,
107018273,20:55:13,20:55:13,RA990,5,,,,0,
107018273,20:59:35,20:59:35,RC990,6,,,,0,
107018273,21:02:17,21:02:17,RF990,7,,,,0,
107018273,21:05:24,21:05:24,RF996,8,,,,0,
107018273,21:11:11,21:11:11,RE994,9,,,,0,
107018273,21:15:14,21:15:14,RE997,10,,,,0,
107018273,21:19:29,21:19:29,RR991,11,,1,,0,
107018275,22:07:00,22:07:00,NA996,1,,,1,0,
107018275,22:09:28,22:09:28,NB996,2,,,,0,
107018275,22:11:50,22:11:50,NB990,3,,,,0,
107018275,22:15:44,22:15:44,CG995,4,,,,0,
107018275,22:19:13,22:19:13,RA990,5,,,,0,
107018275,22:23:35,22:23:35,RC990,6,,,,0,
107018275,22:26:17,22:26:17,RF990,7,,,,0,
107018275,22:29:24,22:29:24,RF996,8,,,,0,
107018275,22:35:11,22:35:11,RE994,9,,,,0,
107018275,22:39:14,22:39:14,RE997,10,,,,0,
107018275,22:43:29,22:43:29,RR991,11,,1,,0,
107018277,23:31:00,23:31:00,NA996,1,,,1,0,
107018277,23:33:28,23:33:28,NB996,2,,,,0,
107018277,23:35:50,23:35:50,NB990,3,,,,0,
107018277,23:39:44,23:39:44,CG995,4,,,,0,
107018277,23:43:13,23:43:13,RA990,5,,,,0,
107018277,23:47:35,23:47:35,RC990,6,,,,0,
107018277,23:50:17,23:50:17,RF990,7,,,,0,
107018277,23:53:24,23:53:24,RF996,8,,,,0,
107018277,23:59:11,23:59:11,RE994,9,,,,0,
107018277,24:03:14,24:03:14,RE997,10,,,,0,
107018277,24:07:29,24:07:29,RR991,11,,1,,0,
107018370,06:47:42,06:47:42,RE994,1,,,1,0,
107018370,06:51:45,06:51:45,RE997,2,,,,0,
107018370,06:56:00,06:56:00,RR991,3,,1,,0,
107018372,07:43:00,07:43:00,NA996,1,,,1,0,
107018372,07:45:28,07:45:28,NB996,2,,,,0,
107018372,07:47:50,07:47:50,NB990,3,,,,0,
107018372,07:51:44,07:51:44,CG995,4,,,,0,
107018372,07:55:13,07:55:13,RA990,5,,,,0,
107018372,07:59:35,07:59:35,RC990,6,,,,0,
107018372,08:02:17,08:02:17,RF990,7,,,,0,
107018372,08:05:24,08:05:24,RF996,8,,,,0,
107018372,08:11:11,08:11:11,RE994,9,,,,0,
107018372,08:15:14,08:15:14,RE997,10,,,,0,
107018372,08:19:29,08:19:29,RR991,11,,1,,0,
107018374,09:07:00,09:07:00,NA996,1,,,1,0,
107018374,09:09:28,09:09:28,NB996,2,,,,0,
107018374,09:11:50,09:11:50,NB990,3,,,,0,
107018374,09:15:44,09:15:44,CG995,4,,,,0,
107018374,09:19:13,09:19:13,RA990,5,,,,0,
107018374,09:23:35,09:23:35,RC990,6,,,,0,
107018374,09:26:17,09:26:17,RF990,7,,,,0,
107018374,09:29:24,09:29:24,RF996,8,,,,0,
107018374,09:35:11,09:35:11,RE994,9,,,,0,
107018374,09:39:14,09:39:14,RE997,10,,,,0,
107018374,09:43:29,09:43:29,RR991,11,,1,,0,
107018376,10:31:00,10:31:00,NA996,1,,,1,0,
107018376,10:33:28,10:33:28,NB996,2,,,,0,
107018376,10:35:50,10:35:50,NB990,3,,,,0,
107018376,10:39:44,10:39:44,CG995,4,,,,0,
107018376,10:43:13,10:43:13,RA990,5,,,,0,
107018376,10:47:35,10:47:35,RC990,6,,,,0,
107018376,10:50:17,10:50:17,RF990,7,,,,0,
107018376,10:53:24,10:53:24,RF996,8,,,,0,
107018376,10:59:11,10:59:11,RE994,9,,,,0,
107018376,11:03:14,11:03:14,RE997,10,,,,0,
107018376,11:07:29,11:07:29,RR991,11,,1,,0,
107018378,11:55:00,11:55:00,NA996,1,,,1,0,
107018378,11:57:28,11:57:28,NB996,2,,,,0,
107018378,11:59:50,11:59:50,NB990,3,,,,0,
107018378,12:03:44,12:03:44,CG995,4,,,,0,
107018378,12:07:13,12:07:13,RA990,5,,,,0,
107018378,12:11:35,12:11:35,RC990,6,,,,0,
107018378,12:14:17,12:14:17,RF990,7,,,,0,
107018378,12:17:24,12:17:24,RF996,8,,,,0,
107018378,12:23:11,12:23:11,RE994,9,,,,0,
107018378,12:27:14,12:27:14,RE997,10,,,,0,
107018378,12:31:29,12:31:29,RR991,11,,1,,0,
107018380,13:19:00,13:19:00,NA996,1,,,1,0,
107018380,13:21:28,13:21:28,NB996,2,,,,0,
107018380,13:23:50,13:23:50,NB990,3,,,,0,
107018380,13:27:44,13:27:44,CG995,4,,,,0,
107018380,13:31:13,13:31:13,RA990,5,,,,0,
107018380,13:35:35,13:35:35,RC990,6,,,,0,
107018380,13:38:17,13:38:17,RF990,7,,,,0,
107018380,13:41:24,13:41:24,RF996,8,,,,0,
107018380,13:47:11,13:47:11,RE994,9,,,,0,
107018380,13:51:14,13:51:14,RE997,10,,,,0,
107018380,13:55:29,13:55:29,RR991,11,,1,,0,
107018382,14:43:00,14:43:00,NA996,1,,,1,0,
107018382,14:45:28,14:45:28,NB996,2,,,,0,
107018382,14:47:50,14:47:50,NB990,3,,,,0,
107018382,14:51:44,14:51:44,CG995,4,,,,0,
107018382,14:55:13,14:55:13,RA990,5,,,,0,
107018382,14:59:35,14:59:35,RC990,6,,,,0,
107018382,15:02:17,15:02:17,RF990,7,,,,0,
107018382,15:05:24,15:05:24,RF996,8,,,,0,
107018382,15:11:11,15:11:11,RE994,9,,,,0,
107018382,15:15:14,15:15:14,RE997,10,,,,0,
107018382,15:19:29,15:19:29,RR991,11,,1,,0,
107018384,16:07:00,16:07:00,NA996,1,,,1,0,
107018384,16:09:28,16:09:28,NB996,2,,,,0,
107018384,16:11:50,16:11:50,NB990,3,,,,0,
107018384,16:15:44,16:15:44,CG995,4,,,,0,
107018384,16:19:13,16:19:13,RA990,5,,,,0,
107018384,16:23:35,16:23:35,RC990,6,,,,0,
107018384,16:26:17,16:26:17,RF990,7,,,,0,
107018384,16:29:24,16:29:24,RF996,8,,,,0,
107018384,16:35:11,16:35:11,RE994,9,,,,0,
107018384,16:39:14,16:39:14,RE997,10,,,,0,
107018384,16:43:29,16:43:29,RR991,11,,1,,0,
107018386,17:31:00,17:31:00,NA996,1,,,1,0,
107018386,17:33:28,17:33:28,NB996,2,,,,0,
107018386,17:35:50,17:35:50,NB990,3,,,,0,
107018386,17:39:44,17:39:44,CG995,4,,,,0,
107018386,17:43:13,17:43:13,RA990,5,,,,0,
107018386,17:47:35,17:47:35,RC990,6,,,,0,
107018386,17:50:17,17:50:17,RF990,7,,,,0,
107018386,17:53:24,17:53:24,RF996,8,,,,0,
107018386,17:59:11,17:59:11,RE994,9,,,,0,
107018386,18:03:14,18:03:14,RE997,10,,,,0,
107018386,18:07:29,18:07:29,RR991,11,,1,,0,
107018388,18:55:00,18:55:00,NA996,1,,,1,0,
107018388,18:57:28,18:57:28,NB996,2,,,,0,
107018388,18:59:50,18:59:50,NB990,3,,,,0,
107018388,19:03:44,19:03:44,CG995,4,,,,0,
107018388,19:07:13,19:07:13,RA990,5,,,,0,
107018388,19:11:35,19:11:35,RC990,6,,,,0,
107018388,19:14:17,19:14:17,RF990,7,,,,0,
107018388,19:17:24,19:17:24,RF996,8,,,,0,
107018388,19:23:11,19:23:11,RE994,9,,,,0,
107018388,19:27:14,19:27:14,RE997,10,,,,0,
107018388,19:31:29,19:31:29,RR991,11,,1,,0,
107018390,20:19:00,20:19:00,NA996,1,,,1,0,
107018390,20:21:28,20:21:28,NB996,2,,,,0,
107018390,20:23:50,20:23:50,NB990,3,,,,0,
107018390,20:27:44,20:27:44,CG995,4,,,,0,
107018390,20:31:13,20:31:13,RA990,5,,,,0,
107018390,20:35:35,20:35:35,RC990,6,,,,0,
107018390,20:38:17,20:38:17,RF990,7,,,,0,
107018390,20:41:24,20:41:24,RF996,8,,,,0,
107018390,20:47:11,20:47:11,RE994,9,,,,0,
107018390,20:51:14,20:51:14,RE997,10,,,,0,
107018390,20:55:29,20:55:29,RR991,11,,1,,0,
107018392,21:43:00,21:43:00,NA996,1,,,1,0,
107018392,21:45:28,21:45:28,NB996,2,,,,0,
107018392,21:47:50,21:47:50,NB990,3,,,,0,
107018392,21:51:44,21:51:44,CG995,4,,,,0,
107018392,21:55:13,21:55:13,RA990,5,,,,0,
107018392,21:59:35,21:59:35,RC990,6,,,,0,
107018392,22:02:17,22:02:17,RF990,7,,,,0,
107018392,22:05:24,22:05:24,RF996,8,,,,0,
107018392,22:11:11,22:11:11,RE994,9,,,,0,
107018392,22:15:14,22:15:14,RE997,10,,,,0,
107018392,22:19:29,22:19:29,RR991,11,,1,,0,
107018394,23:07:00,23:07:00,NA996,1,,,1,0,
107018394,23:09:28,23:09:28,NB996,2,,,,0,
107018394,23:11:50,23:11:50,NB990,3,,,,0,
107018394,23:15:44,23:15:44,CG995,4,,,,0,
107018394,23:19:13,23:19:13,RA990,5,,,,0,
107018394,23:23:35,23:23:35,RC990,6,,,,0,
107018394,23:26:17,23:26:17,RF990,7,,,,0,
107018394,23:29:24,23:29:24,RF996,8,,,,0,
107018394,23:35:11,23:35:11,RE994,9,,,,0,
107018394,23:39:14,23:39:14,RE997,10,,,,0,
107018394,23:43:29,23:43:29,RR991,11,,1,,0,
107018399,06:55:00,06:55:00,NA996,1,,,1,0,
107018399,06:57:28,06:57:28,NB996,2,,,,0,
107018399,06:59:50,06:59:50,NB990,3,,,,0,
107018399,07:03:44,07:03:44,CG995,4,,,,0,
107018399,07:07:13,07:07:13,RA990,5,,,,0,
107018399,07:11:35,07:11:35,RC990,6,,,,0,
107018399,07:14:17,07:14:17,RF990,7,,,,0,
107018399,07:17:24,07:17:24,RF996,8,,,,0,
107018399,07:23:11,07:23:11,RE994,9,,,,0,
107018399,07:27:14,07:27:14,RE997,10,,,,0,
107018399,07:31:29,07:31:29,RR991,11,,1,,0,
107018401,08:19:00,08:19:00,NA996,1,,,1,0,
107018401,08:21:28,08:21:28,NB996,2,,,,0,
107018401,08:23:50,08:23:50,NB990,3,,,,0,
107018401,08:27:44,08:27:44,CG995,4,,,,0,
107018401,08:31:13,08:31:13,RA990,5,,,,0,
107018401,08:35:35,08:35:35,RC990,6,,,,0,
107018401,08:38:17,08:38:17,RF990,7,,,,0,
107018401,08:41:24,08:41:24,RF996,8,,,,0,
107018401,08:47:11,08:47:11,RE994,9,,,,0,
107018401,08:51:14,08:51:14,RE997,10,,,,0,
107018401,08:55:29,08:55:29,RR991,11,,1,,0,
107018403,09:43:00,09:43:00,NA996,1,,,1,0,
107018403,09:45:28,09:45:28,NB996,2,,,,0,
107018403,09:47:50,09:47:50,NB990,3,,,,0,
107018403,09:51:44,09:51:44,CG995,4,,,,0,
107018403,09:55:13,09:55:13,RA990,5,,,,0,
107018403,09:59:35,09:59:35,RC990,6,,,,0,
107018403,10:02:17,10:02:17,RF990,7,,,,0,
107018403,10:05:24,10:05:24,RF996,8,,,,0,
107018403,10:11:11,10:11:11,RE994,9,,,,0,
107018403,10:15:14,10:15:14,RE997,10,,,,0,
107018403,10:19:29,10:19:29,RR991,11,,1,,0,
107018405,11:07:00,11:07:00,NA996,1,,,1,0,
107018405,11:09:28,11:09:28,NB996,2,,,,0,
107018405,11:11:50,11:11:50,NB990,3,,,,0,
107018405,11:15:44,11:15:44,CG995,4,,,,0,
107018405,11:19:13,11:19:13,RA990,5,,,,0,
107018405,11:23:35,11:23:35,RC990,6,,,,0,
107018405,11:26:17,11:26:17,RF990,7,,,,0,
107018405,11:29:24,11:29:24,RF996,8,,,,0,
107018405,11:35:11,11:35:11,RE994,9,,,,0,
107018405,11:39:14,11:39:14,RE997,10,,,,0,
107018405,11:43:29,11:43:29,RR991,11,,1,,0,
107018407,12:31:00,12:31:00,NA996,1,,,1,0,
107018407,12:33:28,12:33:28,NB996,2,,,,0,
107018407,12:35:50,12:35:50,NB990,3,,,,0,
107018407,12:39:44,12:39:44,CG995,4,,,,0,
107018407,12:43:13,12:43:13,RA990,5,,,,0,
107018407,12:47:35,12:47:35,RC990,6,,,,0,
107018407,12:50:17,12:50:17,RF990,7,,,,0,
107018407,12:53:24,12:53:24,RF996,8,,,,0,
107018407,12:59:11,12:59:11,RE994,9,,,,0,
107018407,13:03:14,13:03:14,RE997,10,,,,0,
107018407,13:07:29,13:07:29,RR991,11,,1,,0,
107018409,13:55:00,13:55:00,NA996,1,,,1,0,
107018409,13:57:28,13:57:28,NB996,2,,,,0,
107018409,13:59:50,13:59:50,NB990,3,,,,0,
107018409,14:03:44,14:03:44,CG995,4,,,,0,
107018409,14:07:13,14:07:13,RA990,5,,,,0,
107018409,14:11:35,14:11:35,RC990,6,,,,0,
107018409,14:14:17,14:14:17,RF990,7,,,,0,
107018409,14:17:24,14:17:24,RF996,8,,,,0,
107018409,14:23:11,14:23:11,RE994,9,,,,0,
107018409,14:27:14,14:27:14,RE997,10,,,,0,
107018409,14:31:29,14:31:29,RR991,11,,1,,0,
107018411,15:19:00,15:19:00,NA996,1,,,1,0,
107018411,15:21:28,15:21:28,NB996,2,,,,0,
107018411,15:23:50,15:23:50,NB990,3,,,,0,
107018411,15:27:44,15:27:44,CG995,4,,,,0,
107018411,15:31:13,15:31:13,RA990,5,,,,0,
107018411,15:35:35,15:35:35,RC990,6,,,,0,
107018411,15:38:17,15:38:17,RF990,7,,,,0,
107018411,15:41:24,15:41:24,RF996,8,,,,0,
107018411,15:47:11,15:47:11,RE994,9,,,,0,
107018411,15:51:14,15:51:14,RE997,10,,,,0,
107018411,15:55:29,15:55:29,RR991,11,,1,,0,
107018413,16:43:00,16:43:00,NA996,1,,,1,0,
107018413,16:45:28,16:45:28,NB996,2,,,,0,
107018413,16:47:50,16:47:50,NB990,3,,,,0,
107018413,16:51:44,16:51:44,CG995,4,,,,0,
107018413,16:55:13,16:55:13,RA990,5,,,,0,
107018413,16:59:35,16:59:35,RC990,6,,,,0,
107018413,17:02:17,17:02:17,RF990,7,,,,0,
107018413,17:05:24,17:05:24,RF996,8,,,,0,
107018413,17:11:11,17:11:11,RE994,9,,,,0,
107018413,17:15:14,17:15:14,RE997,10,,,,0,
107018413,17:19:29,17:19:29,RR991,11,,1,,0,
107018415,18:07:00,18:07:00,NA996,1,,,1,0,
107018415,18:09:28,18:09:28,NB996,2,,,,0,
107018415,18:11:50,18:11:50,NB990,3,,,,0,
107018415,18:15:44,18:15:44,CG995,4,,,,0,
107018415,18:19:13,18:19:13,RA990,5,,,,0,
107018415,18:23:35,18:23:35,RC990,6,,,,0,
107018415,18:26:17,18:26:17,RF990,7,,,,0,
107018415,18:29:24,18:29:24,RF996,8,,,,0,
107018415,18:35:11,18:35:11,RE994,9,,,,0,
107018415,18:39:14,18:39:14,RE997,10,,,,0,
107018415,18:43:29,18:43:29,RR991,11,,1,,0,
107018417,19:31:00,19:31:00,NA996,1,,,1,0,
107018417,19:33:28,19:33:28,NB996,2,,,,0,
107018417,19:35:50,19:35:50,NB990,3,,,,0,
107018417,19:39:44,19:39:44,CG995,4,,,,0,
107018417,19:43:13,19:43:13,RA990,5,,,,0,
107018417,19:47:35,19:47:35,RC990,6,,,,0,
107018417,19:50:17,19:50:17,RF990,7,,,,0,
107018417,19:53:24,19:53:24,RF996,8,,,,0,
107018417,19:59:11,19:59:11,RE994,9,,,,0,
107018417,20:03:14,20:03:14,RE997,10,,,,0,
107018417,20:07:29,20:07:29,RR991,11,,1,,0,
107018419,20:55:00,20:55:00,NA996,1,,,1,0,
107018419,20:57:28,20:57:28,NB996,2,,,,0,
107018419,20:59:50,20:59:50,NB990,3,,,,0,
107018419,21:03:44,21:03:44,CG995,4,,,,0,
107018419,21:07:13,21:07:13,RA990,5,,,,0,
107018419,21:11:35,21:11:35,RC990,6,,,,0,
107018419,21:14:17,21:14:17,RF990,7,,,,0,
107018419,21:17:24,21:17:24,RF996,8,,,,0,
107018419,21:23:11,21:23:11,RE994,9,,,,0,
107018419,21:27:14,21:27:14,RE997,10,,,,0,
107018419,21:31:29,21:31:29,RR991,11,,1,,0,
107018421,22:19:00,22:19:00,NA996,1,,,1,0,
107018421,22:21:28,22:21:28,NB996,2,,,,0,
107018421,22:23:50,22:23:50,NB990,3,,,,0,
107018421,22:27:44,22:27:44,CG995,4,,,,0,
107018421,22:31:13,22:31:13,RA990,5,,,,0,
107018421,22:35:35,22:35:35,RC990,6,,,,0,
107018421,22:38:17,22:38:17,RF990,7,,,,0,
107018421,22:41:24,22:41:24,RF996,8,,,,0,
107018421,22:47:11,22:47:11,RE994,9,,,,0,
107018421,22:51:14,22:51:14,RE997,10,,,,0,
107018421,22:55:29,22:55:29,RR991,11,,1,,0,
107018423,23:43:00,23:43:00,NA996,1,,,1,0,
107018423,23:45:28,23:45:28,NB996,2,,,,0,
107018423,23:47:50,23:47:50,NB990,3,,,,0,
107018423,23:51:44,23:51:44,CG995,4,,,,0,
107018423,23:55:13,23:55:13,RA990,5,,,,0,
107018423,23:59:35,23:59:35,RC990,6,,,,0,
107018423,24:02:17,24:02:17,RF990,7,,,,0,
107018423,24:05:24,24:05:24,RF996,8,,,,0,
107018423,24:11:11,24:11:11,RE994,9,,,,0,
107018423,24:15:14,24:15:14,RE997,10,,,,0,
107018423,24:19:29,24:19:29,RR991,11,,1,,0,
107018429,08:01:00,08:01:00,NA996,1,,,1,0,
107018429,08:03:28,08:03:28,NB996,2,,,,0,
107018429,08:05:50,08:05:50,NB990,3,,,,0,
107018429,08:09:44,08:09:44,CG995,4,,,,0,
107018429,08:13:13,08:13:13,RA990,5,,,,0,
107018429,08:17:35,08:17:35,RC990,6,,,,0,
107018429,08:20:17,08:20:17,RF990,7,,,,0,
107018429,08:23:24,08:23:24,RF996,8,,,,0,
107018429,08:29:11,08:29:11,RE994,9,,,,0,
107018429,08:33:14,08:33:14,RE997,10,,,,0,
107018429,08:37:29,08:37:29,RR991,11,,1,,0,
107018431,09:25:00,09:25:00,NA996,1,,,1,0,
107018431,09:27:28,09:27:28,NB996,2,,,,0,
107018431,09:29:50,09:29:50,NB990,3,,,,0,
107018431,09:33:44,09:33:44,CG995,4,,,,0,
107018431,09:37:13,09:37:13,RA990,5,,,,0,
107018431,09:41:35,09:41:35,RC990,6,,,,0,
107018431,09:44:17,09:44:17,RF990,7,,,,0,
107018431,09:47:24,09:47:24,RF996,8,,,,0,
107018431,09:53:11,09:53:11,RE994,9,,,,0,
107018431,09:57:14,09:57:14,RE997,10,,,,0,
107018431,10:01:29,10:01:29,RR991,11,,1,,0,
107018433,10:49:00,10:49:00,NA996,1,,,1,0,
107018433,10:51:28,10:51:28,NB996,2,,,,0,
107018433,10:53:50,10:53:50,NB990,3,,,,0,
107018433,10:57:44,10:57:44,CG995,4,,,,0,
107018433,11:01:13,11:01:13,RA990,5,,,,0,
107018433,11:05:35,11:05:35,RC990,6,,,,0,
107018433,11:08:17,11:08:17,RF990,7,,,,0,
107018433,11:11:24,11:11:24,RF996,8,,,,0,
107018433,11:17:11,11:17:11,RE994,9,,,,0,
107018433,11:21:14,11:21:14,RE997,10,,,,0,
107018433,11:25:29,11:25:29,RR991,11,,1,,0,
107018435,12:13:00,12:13:00,NA996,1,,,1,0,
107018435,12:15:28,12:15:28,NB996,2,,,,0,
107018435,12:17:50,12:17:50,NB990,3,,,,0,
107018435,12:21:44,12:21:44,CG995,4,,,,0,
107018435,12:25:13,12:25:13,RA990,5,,,,0,
107018435,12:29:35,12:29:35,RC990,6,,,,0,
107018435,12:32:17,12:32:17,RF990,7,,,,0,
107018435,12:35:24,12:35:24,RF996,8,,,,0,
107018435,12:41:11,12:41:11,RE994,9,,,,0,
107018435,12:45:14,12:45:14,RE997,10,,,,0,
107018435,12:49:29,12:49:29,RR991,11,,1,,0,
107018437,13:37:00,13:37:00,NA996,1,,,1,0,
107018437,13:39:28,13:39:28,NB996,2,,,,0,
107018437,13:41:50,13:41:50,NB990,3,,,,0,
107018437,13:45:44,13:45:44,CG995,4,,,,0,
107018437,13:49:13,13:49:13,RA990,5,,,,0,
107018437,13:53:35,13:53:35,RC990,6,,,,0,
107018437,13:56:17,13:56:17,RF990,7,,,,0,
107018437,13:59:24,13:59:24,RF996,8,,,,0,
107018437,14:05:11,14:05:11,RE994,9,,,,0,
107018437,14:09:14,14:09:14,RE997,10,,,,0,
107018437,14:13:29,14:13:29,RR991,11,,1,,0,
107018439,15:01:00,15:01:00,NA996,1,,,1,0,
107018439,15:03:28,15:03:28,NB996,2,,,,0,
107018439,15:05:50,15:05:50,NB990,3,,,,0,
107018439,15:09:44,15:09:44,CG995,4,,,,0,
107018439,15:13:13,15:13:13,RA990,5,,,,0,
107018439,15:17:35,15:17:35,RC990,6,,,,0,
107018439,15:20:17,15:20:17,RF990,7,,,,0,
107018439,15:23:24,15:23:24,RF996,8,,,,0,
107018439,15:29:11,15:29:11,RE994,9,,,,0,
107018439,15:33:14,15:33:14,RE997,10,,,,0,
107018439,15:37:29,15:37:29,RR991,11,,1,,0,
107018441,16:25:00,16:25:00,NA996,1,,,1,0,
107018441,16:27:28,16:27:28,NB996,2,,,,0,
107018441,16:29:50,16:29:50,NB990,3,,,,0,
107018441,16:33:44,16:33:44,CG995,4,,,,0,
107018441,16:37:13,16:37:13,RA990,5,,,,0,
107018441,16:41:35,16:41:35,RC990,6,,,,0,
107018441,16:44:17,16:44:17,RF990,7,,,,0,
107018441,16:47:24,16:47:24,RF996,8,,,,0,
107018441,16:53:11,16:53:11,RE994,9,,,,0,
107018441,16:57:14,16:57:14,RE997,10,,,,0,
107018441,17:01:29,17:01:29,RR991,11,,1,,0,
107018443,17:49:00,17:49:00,NA996,1,,,1,0,
107018443,17:51:28,17:51:28,NB996,2,,,,0,
107018443,17:53:50,17:53:50,NB990,3,,,,0,
107018443,17:57:44,17:57:44,CG995,4,,,,0,
107018443,18:01:13,18:01:13,RA990,5,,,,0,
107018443,18:05:35,18:05:35,RC990,6,,,,0,
107018443,18:08:17,18:08:17,RF990,7,,,,0,
107018443,18:11:24,18:11:24,RF996,8,,,,0,
107018443,18:17:11,18:17:11,RE994,9,,,,0,
107018443,18:21:14,18:21:14,RE997,10,,,,0,
107018443,18:25:29,18:25:29,RR991,11,,1,,0,
107018445,19:13:00,19:13:00,NA996,1,,,1,0,
107018445,19:15:28,19:15:28,NB996,2,,,,0,
107018445,19:17:50,19:17:50,NB990,3,,,,0,
107018445,19:21:44,19:21:44,CG995,4,,,,0,
107018445,19:25:13,19:25:13,RA990,5,,,,0,
107018445,19:29:35,19:29:35,RC990,6,,,,0,
107018445,19:32:17,19:32:17,RF990,7,,,,0,
107018445,19:35:24,19:35:24,RF996,8,,,,0,
107018445,19:41:11,19:41:11,RE994,9,,,,0,
107018445,19:45:14,19:45:14,RE997,10,,,,0,
107018445,19:49:29,19:49:29,RR991,11,,1,,0,
107018447,20:37:00,20:37:00,NA996,1,,,1,0,
107018447,20:39:28,20:39:28,NB996,2,,,,0,
107018447,20:41:50,20:41:50,NB990,3,,,,0,
107018447,20:45:44,20:45:44,CG995,4,,,,0,
107018447,20:49:13,20:49:13,RA990,5,,,,0,
107018447,20:53:35,20:53:35,RC990,6,,,,0,
107018447,20:56:17,20:56:17,RF990,7,,,,0,
107018447,20:59:24,20:59:24,RF996,8,,,,0,
107018447,21:05:11,21:05:11,RE994,9,,,,0,
107018447,21:09:14,21:09:14,RE997,10,,,,0,
107018447,21:13:29,21:13:29,RR991,11,,1,,0,
107018449,22:01:00,22:01:00,NA996,1,,,1,0,
107018449,22:03:28,22:03:28,NB996,2,,,,0,
107018449,22:05:50,22:05:50,NB990,3,,,,0,
107018449,22:09:44,22:09:44,CG995,4,,,,0,
107018449,22:13:13,22:13:13,RA990,5,,,,0,
107018449,22:17:35,22:17:35,RC990,6,,,,0,
107018449,22:20:17,22:20:17,RF990,7,,,,0,
107018449,22:23:24,22:23:24,RF996,8,,,,0,
107018449,22:29:11,22:29:11,RE994,9,,,,0,
107018449,22:33:14,22:33:14,RE997,10,,,,0,
107018449,22:37:29,22:37:29,RR991,11,,1,,0,
107018453,07:36:21,07:36:21,RA990,1,,,1,0,
107018453,07:40:43,07:40:43,RC990,2,,,,0,
107018453,07:43:25,07:43:25,RF990,3,,,,0,
107018453,07:46:32,07:46:32,RF996,4,,,,0,
107018453,07:52:19,07:52:19,RE994,5,,,,0,
107018453,07:56:22,07:56:22,RE997,6,,,,0,
107018453,08:00:37,08:00:37,RR991,7,,1,,0,
107018455,08:49:00,08:49:00,NA996,1,,,1,0,
107018455,08:51:28,08:51:28,NB996,2,,,,0,
107018455,08:53:50,08:53:50,NB990,3,,,,0,
107018455,08:57:44,08:57:44,CG995,4,,,,0,
107018455,09:01:13,09:01:13,RA990,5,,,,0,
107018455,09:05:35,09:05:35,RC990,6,,,,0,
107018455,09:08:17,09:08:17,RF990,7,,,,0,
107018455,09:11:24,09:11:24,RF996,8,,,,0,
107018455,09:17:11,09:17:11,RE994,9,,,,0,
107018455,09:21:14,09:21:14,RE997,10,,,,0,
107018455,09:25:29,09:25:29,RR991,11,,1,,0,
107018457,10:13:00,10:13:00,NA996,1,,,1,0,
107018457,10:15:28,10:15:28,NB996,2,,,,0,
107018457,10:17:50,10:17:50,NB990,3,,,,0,
107018457,10:21:44,10:21:44,CG995,4,,,,0,
107018457,10:25:13,10:25:13,RA990,5,,,,0,
107018457,10:29:35,10:29:35,RC990,6,,,,0,
107018457,10:32:17,10:32:17,RF990,7,,,,0,
107018457,10:35:24,10:35:24,RF996,8,,,,0,
107018457,10:41:11,10:41:11,RE994,9,,,,0,
107018457,10:45:14,10:45:14,RE997,10,,,,0,
107018457,10:49:29,10:49:29,RR991,11,,1,,0,
107018459,11:37:00,11:37:00,NA996,1,,,1,0,
107018459,11:39:28,11:39:28,NB996,2,,,,0,
107018459,11:41:50,11:41:50,NB990,3,,,,0,
107018459,11:45:44,11:45:44,CG995,4,,,,0,
107018459,11:49:13,11:49:13,RA990,5,,,,0,
107018459,11:53:35,11:53:35,RC990,6,,,,0,
107018459,11:56:17,11:56:17,RF990,7,,,,0,
107018459,11:59:24,11:59:24,RF996,8,,,,0,
107018459,12:05:11,12:05:11,RE994,9,,,,0,
107018459,12:09:14,12:09:14,RE997,10,,,,0,
107018459,12:13:29,12:13:29,RR991,11,,1,,0,
107018461,13:01:00,13:01:00,NA996,1,,,1,0,
107018461,13:03:28,13:03:28,NB996,2,,,,0,
107018461,13:05:50,13:05:50,NB990,3,,,,0,
107018461,13:09:44,13:09:44,CG995,4,,,,0,
107018461,13:13:13,13:13:13,RA990,5,,,,0,
107018461,13:17:35,13:17:35,RC990,6,,,,0,
107018461,13:20:17,13:20:17,RF990,7,,,,0,
107018461,13:23:24,13:23:24,RF996,8,,,,0,
107018461,13:29:11,13:29:11,RE994,9,,,,0,
107018461,13:33:14,13:33:14,RE997,10,,,,0,
107018461,13:37:29,13:37:29,RR991,11,,1,,0,
107018463,14:25:00,14:25:00,NA996,1,,,1,0,
107018463,14:27:28,14:27:28,NB996,2,,,,0,
107018463,14:29:50,14:29:50,NB990,3,,,,0,
107018463,14:33:44,14:33:44,CG995,4,,,,0,
107018463,14:37:13,14:37:13,RA990,5,,,,0,
107018463,14:41:35,14:41:35,RC990,6,,,,0,
107018463,14:44:17,14:44:17,RF990,7,,,,0,
107018463,14:47:24,14:47:24,RF996,8,,,,0,
107018463,14:53:11,14:53:11,RE994,9,,,,0,
107018463,14:57:14,14:57:14,RE997,10,,,,0,
107018463,15:01:29,15:01:29,RR991,11,,1,,0,
107018465,15:49:00,15:49:00,NA996,1,,,1,0,
107018465,15:51:28,15:51:28,NB996,2,,,,0,
107018465,15:53:50,15:53:50,NB990,3,,,,0,
107018465,15:57:44,15:57:44,CG995,4,,,,0,
107018465,16:01:13,16:01:13,RA990,5,,,,0,
107018465,16:05:35,16:05:35,RC990,6,,,,0,
107018465,16:08:17,16:08:17,RF990,7,,,,0,
107018465,16:11:24,16:11:24,RF996,8,,,,0,
107018465,16:17:11,16:17:11,RE994,9,,,,0,
107018465,16:21:14,16:21:14,RE997,10,,,,0,
107018465,16:25:29,16:25:29,RR991,11,,1,,0,
107018467,17:13:00,17:13:00,NA996,1,,,1,0,
107018467,17:15:28,17:15:28,NB996,2,,,,0,
107018467,17:17:50,17:17:50,NB990,3,,,,0,
107018467,17:21:44,17:21:44,CG995,4,,,,0,
107018467,17:25:13,17:25:13,RA990,5,,,,0,
107018467,17:29:35,17:29:35,RC990,6,,,,0,
107018467,17:32:17,17:32:17,RF990,7,,,,0,
107018467,17:35:24,17:35:24,RF996,8,,,,0,
107018467,17:41:11,17:41:11,RE994,9,,,,0,
107018467,17:45:14,17:45:14,RE997,10,,,,0,
107018467,17:49:29,17:49:29,RR991,11,,1,,0,
107018469,18:37:00,18:37:00,NA996,1,,,1,0,
107018469,18:39:28,18:39:28,NB996,2,,,,0,
107018469,18:41:50,18:41:50,NB990,3,,,,0,
107018469,18:45:44,18:45:44,CG995,4,,,,0,
107018469,18:49:13,18:49:13,RA990,5,,,,0,
107018469,18:53:35,18:53:35,RC990,6,,,,0,
107018469,18:56:17,18:56:17,RF990,7,,,,0,
107018469,18:59:24,18:59:24,RF996,8,,,,0,
107018469,19:05:11,19:05:11,RE994,9,,,,0,
107018469,19:09:14,19:09:14,RE997,10,,,,0,
107018469,19:13:29,19:13:29,RR991,11,,1,,0,
107018471,20:01:00,20:01:00,NA996,1,,,1,0,
107018471,20:03:28,20:03:28,NB996,2,,,,0,
107018471,20:05:50,20:05:50,NB990,3,,,,0,
107018471,20:09:44,20:09:44,CG995,4,,,,0,
107018471,20:13:13,20:13:13,RA990,5,,,,0,
107018471,20:17:35,20:17:35,RC990,6,,,,0,
107018471,20:20:17,20:20:17,RF990,7,,,,0,
107018471,20:23:24,20:23:24,RF996,8,,,,0,
107018471,20:29:11,20:29:11,RE994,9,,,,0,
107018471,20:33:14,20:33:14,RE997,10,,,,0,
107018471,20:37:29,20:37:29,RR991,11,,1,,0,
107018473,21:25:00,21:25:00,NA996,1,,,1,0,
107018473,21:27:28,21:27:28,NB996,2,,,,0,
107018473,21:29:50,21:29:50,NB990,3,,,,0,
107018473,21:33:44,21:33:44,CG995,4,,,,0,
107018473,21:37:13,21:37:13,RA990,5,,,,0,
107018473,21:41:35,21:41:35,RC990,6,,,,0,
107018473,21:44:17,21:44:17,RF990,7,,,,0,
107018473,21:47:24,21:47:24,RF996,8,,,,0,
107018473,21:53:11,21:53:11,RE994,9,,,,0,
107018473,21:57:14,21:57:14,RE997,10,,,,0,
107018473,22:01:29,22:01:29,RR991,11,,1,,0,
107018475,22:49:00,22:49:00,NA996,1,,,1,0,
107018475,22:51:28,22:51:28,NB996,2,,,,0,
107018475,22:53:50,22:53:50,NB990,3,,,,0,
107018475,22:57:44,22:57:44,CG995,4,,,,0,
107018475,23:01:13,23:01:13,RA990,5,,,,0,
107018475,23:05:35,23:05:35,RC990,6,,,,0,
107018475,23:08:17,23:08:17,RF990,7,,,,0,
107018475,23:11:24,23:11:24,RF996,8,,,,0,
107018475,23:17:11,23:17:11,RE994,9,,,,0,
107018475,23:21:14,23:21:14,RE997,10,,,,0,
107018475,23:25:29,23:25:29,RR991,11,,1,,0,
107018479,08:13:00,08:13:00,NA996,1,,,1,0,
107018479,08:15:28,08:15:28,NB996,2,,,,0,
107018479,08:17:50,08:17:50,NB990,3,,,,0,
107018479,08:21:44,08:21:44,CG995,4,,,,0,
107018479,08:25:13,08:25:13,RA990,5,,,,0,
107018479,08:29:35,08:29:35,RC990,6,,,,0,
107018479,08:32:17,08:32:17,RF990,7,,,,0,
107018479,08:35:24,08:35:24,RF996,8,,,,0,
107018479,08:41:11,08:41:11,RE994,9,,,,0,
107018479,08:45:14,08:45:14,RE997,10,,,,0,
107018479,08:49:29,08:49:29,RR991,11,,1,,0,
107018481,09:37:00,09:37:00,NA996,1,,,1,0,
107018481,09:39:28,09:39:28,NB996,2,,,,0,
107018481,09:41:50,09:41:50,NB990,3,,,,0,
107018481,09:45:44,09:45:44,CG995,4,,,,0,
107018481,09:49:13,09:49:13,RA990,5,,,,0,
107018481,09:53:35,09:53:35,RC990,6,,,,0,
107018481,09:56:17,09:56:17,RF990,7,,,,0,
107018481,09:59:24,09:59:24,RF996,8,,,,0,
107018481,10:05:11,10:05:11,RE994,9,,,,0,
107018481,10:09:14,10:09:14,RE997,10,,,,0,
107018481,10:13:29,10:13:29,RR991,11,,1,,0,
107018483,11:01:00,11:01:00,NA996,1,,,1,0,
107018483,11:03:28,11:03:28,NB996,2,,,,0,
107018483,11:05:50,11:05:50,NB990,3,,,,0,
107018483,11:09:44,11:09:44,CG995,4,,,,0,
107018483,11:13:13,11:13:13,RA990,5,,,,0,
107018483,11:17:35,11:17:35,RC990,6,,,,0,
107018483,11:20:17,11:20:17,RF990,7,,,,0,
107018483,11:23:24,11:23:24,RF996,8,,,,0,
107018483,11:29:11,11:29:11,RE994,9,,,,0,
107018483,11:33:14,11:33:14,RE997,10,,,,0,
107018483,11:37:29,11:37:29,RR991,11,,1,,0,
107018485,12:25:00,12:25:00,NA996,1,,,1,0,
107018485,12:27:28,12:27:28,NB996,2,,,,0,
107018485,12:29:50,12:29:50,NB990,3,,,,0,
107018485,12:33:44,12:33:44,CG995,4,,,,0,
107018485,12:37:13,12:37:13,RA990,5,,,,0,
107018485,12:41:35,12:41:35,RC990,6,,,,0,
107018485,12:44:17,12:44:17,RF990,7,,,,0,
107018485,12:47:24,12:47:24,RF996,8,,,,0,
107018485,12:53:11,12:53:11,RE994,9,,,,0,
107018485,12:57:14,12:57:14,RE997,10,,,,0,
107018485,13:01:29,13:01:29,RR991,11,,1,,0,
107018487,13:49:00,13:49:00,NA996,1,,,1,0,
107018487,13:51:28,13:51:28,NB996,2,,,,0,
107018487,13:53:50,13:53:50,NB990,3,,,,0,
107018487,13:57:44,13:57:44,CG995,4,,,,0,
107018487,14:01:13,14:01:13,RA990,5,,,,0,
107018487,14:05:35,14:05:35,RC990,6,,,,0,
107018487,14:08:17,14:08:17,RF990,7,,,,0,
107018487,14:11:24,14:11:24,RF996,8,,,,0,
107018487,14:17:11,14:17:11,RE994,9,,,,0,
107018487,14:21:14,14:21:14,RE997,10,,,,0,
107018487,14:25:29,14:25:29,RR991,11,,1,,0,
107018489,15:13:00,15:13:00,NA996,1,,,1,0,
107018489,15:15:28,15:15:28,NB996,2,,,,0,
107018489,15:17:50,15:17:50,NB990,3,,,,0,
107018489,15:21:44,15:21:44,CG995,4,,,,0,
107018489,15:25:13,15:25:13,RA990,5,,,,0,
107018489,15:29:35,15:29:35,RC990,6,,,,0,
107018489,15:32:17,15:32:17,RF990,7,,,,0,
107018489,15:35:24,15:35:24,RF996,8,,,,0,
107018489,15:41:11,15:41:11,RE994,9,,,,0,
107018489,15:45:14,15:45:14,RE997,10,,,,0,
107018489,15:49:29,15:49:29,RR991,11,,1,,0,
107018491,16:37:00,16:37:00,NA996,1,,,1,0,
107018491,16:39:28,16:39:28,NB996,2,,,,0,
107018491,16:41:50,16:41:50,NB990,3,,,,0,
107018491,16:45:44,16:45:44,CG995,4,,,,0,
107018491,16:49:13,16:49:13,RA990,5,,,,0,
107018491,16:53:35,16:53:35,RC990,6,,,,0,
107018491,16:56:17,16:56:17,RF990,7,,,,0,
107018491,16:59:24,16:59:24,RF996,8,,,,0,
107018491,17:05:11,17:05:11,RE994,9,,,,0,
107018491,17:09:14,17:09:14,RE997,10,,,,0,
107018491,17:13:29,17:13:29,RR991,11,,1,,0,
107018493,18:01:00,18:01:00,NA996,1,,,1,0,
107018493,18:03:28,18:03:28,NB996,2,,,,0,
107018493,18:05:50,18:05:50,NB990,3,,,,0,
107018493,18:09:44,18:09:44,CG995,4,,,,0,
107018493,18:13:13,18:13:13,RA990,5,,,,0,
107018493,18:17:35,18:17:35,RC990,6,,,,0,
107018493,18:20:17,18:20:17,RF990,7,,,,0,
107018493,18:23:24,18:23:24,RF996,8,,,,0,
107018493,18:29:11,18:29:11,RE994,9,,,,0,
107018493,18:33:14,18:33:14,RE997,10,,,,0,
107018493,18:37:29,18:37:29,RR991,11,,1,,0,
107018495,19:25:00,19:25:00,NA996,1,,,1,0,
107018495,19:27:28,19:27:28,NB996,2,,,,0,
107018495,19:29:50,19:29:50,NB990,3,,,,0,
107018495,19:33:44,19:33:44,CG995,4,,,,0,
107018495,19:37:13,19:37:13,RA990,5,,,,0,
107018495,19:41:35,19:41:35,RC990,6,,,,0,
107018495,19:44:17,19:44:17,RF990,7,,,,0,
107018495,19:47:24,19:47:24,RF996,8,,,,0,
107018495,19:53:11,19:53:11,RE994,9,,,,0,
107018495,19:57:14,19:57:14,RE997,10,,,,0,
107018495,20:01:29,20:01:29,RR991,11,,1,,0,
107018497,20:49:00,20:49:00,NA996,1,,,1,0,
107018497,20:51:28,20:51:28,NB996,2,,,,0,
107018497,20:53:50,20:53:50,NB990,3,,,,0,
107018497,20:57:44,20:57:44,CG995,4,,,,0,
107018497,21:01:13,21:01:13,RA990,5,,,,0,
107018497,21:05:35,21:05:35,RC990,6,,,,0,
107018497,21:08:17,21:08:17,RF990,7,,,,0,
107018497,21:11:24,21:11:24,RF996,8,,,,0,
107018497,21:17:11,21:17:11,RE994,9,,,,0,
107018497,21:21:14,21:21:14,RE997,10,,,,0,
107018497,21:25:29,21:25:29,RR991,11,,1,,0,
107018499,22:13:00,22:13:00,NA996,1,,,1,0,
107018499,22:15:28,22:15:28,NB996,2,,,,0,
107018499,22:17:50,22:17:50,NB990,3,,,,0,
107018499,22:21:44,22:21:44,CG995,4,,,,0,
107018499,22:25:13,22:25:13,RA990,5,,,,0,
107018499,22:29:35,22:29:35,RC990,6,,,,0,
107018499,22:32:17,22:32:17,RF990,7,,,,0,
107018499,22:35:24,22:35:24,RF996,8,,,,0,
107018499,22:41:11,22:41:11,RE994,9,,,,0,
107018499,22:45:14,22:45:14,RE997,10,,,,0,
107018499,22:49:29,22:49:29,RR991,11,,1,,0,
107018504,08:25:00,08:25:00,NA996,1,,,1,0,
107018504,08:27:28,08:27:28,NB996,2,,,,0,
107018504,08:29:50,08:29:50,NB990,3,,,,0,
107018504,08:33:44,08:33:44,CG995,4,,,,0,
107018504,08:37:13,08:37:13,RA990,5,,,,0,
107018504,08:41:35,08:41:35,RC990,6,,,,0,
107018504,08:44:17,08:44:17,RF990,7,,,,0,
107018504,08:47:24,08:47:24,RF996,8,,,,0,
107018504,08:53:11,08:53:11,RE994,9,,,,0,
107018504,08:57:14,08:57:14,RE997,10,,,,0,
107018504,09:01:29,09:01:29,RR991,11,,1,,0,
107018506,09:49:00,09:49:00,NA996,1,,,1,0,
107018506,09:51:28,09:51:28,NB996,2,,,,0,
107018506,09:53:50,09:53:50,NB990,3,,,,0,
107018506,09:57:44,09:57:44,CG995,4,,,,0,
107018506,10:01:13,10:01:13,RA990,5,,,,0,
107018506,10:05:35,10:05:35,RC990,6,,,,0,
107018506,10:08:17,10:08:17,RF990,7,,,,0,
107018506,10:11:24,10:11:24,RF996,8,,,,0,
107018506,10:17:11,10:17:11,RE994,9,,,,0,
107018506,10:21:14,10:21:14,RE997,10,,,,0,
107018506,10:25:29,10:25:29,RR991,11,,1,,0,
107018508,11:13:00,11:13:00,NA996,1,,,1,0,
107018508,11:15:28,11:15:28,NB996,2,,,,0,
107018508,11:17:50,11:17:50,NB990,3,,,,0,
107018508,11:21:44,11:21:44,CG995,4,,,,0,
107018508,11:25:13,11:25:13,RA990,5,,,,0,
107018508,11:29:35,11:29:35,RC990,6,,,,0,
107018508,11:32:17,11:32:17,RF990,7,,,,0,
107018508,11:35:24,11:35:24,RF996,8,,,,0,
107018508,11:41:11,11:41:11,RE994,9,,,,0,
107018508,11:45:14,11:45:14,RE997,10,,,,0,
107018508,11:49:29,11:49:29,RR991,11,,1,,0,
107018510,12:37:00,12:37:00,NA996,1,,,1,0,
107018510,12:39:28,12:39:28,NB996,2,,,,0,
107018510,12:41:50,12:41:50,NB990,3,,,,0,
107018510,12:45:44,12:45:44,CG995,4,,,,0,
107018510,12:49:13,12:49:13,RA990,5,,,,0,
107018510,12:53:35,12:53:35,RC990,6,,,,0,
107018510,12:56:17,12:56:17,RF990,7,,,,0,
107018510,12:59:24,12:59:24,RF996,8,,,,0,
107018510,13:05:11,13:05:11,RE994,9,,,,0,
107018510,13:09:14,13:09:14,RE997,10,,,,0,
107018510,13:13:29,13:13:29,RR991,11,,1,,0,
107018512,14:01:00,14:01:00,NA996,1,,,1,0,
107018512,14:03:28,14:03:28,NB996,2,,,,0,
107018512,14:05:50,14:05:50,NB990,3,,,,0,
107018512,14:09:44,14:09:44,CG995,4,,,,0,
107018512,14:13:13,14:13:13,RA990,5,,,,0,
107018512,14:17:35,14:17:35,RC990,6,,,,0,
107018512,14:20:17,14:20:17,RF990,7,,,,0,
107018512,14:23:24,14:23:24,RF996,8,,,,0,
107018512,14:29:11,14:29:11,RE994,9,,,,0,
107018512,14:33:14,14:33:14,RE997,10,,,,0,
107018512,14:37:29,14:37:29,RR991,11,,1,,0,
107018514,15:25:00,15:25:00,NA996,1,,,1,0,
107018514,15:27:28,15:27:28,NB996,2,,,,0,
107018514,15:29:50,15:29:50,NB990,3,,,,0,
107018514,15:33:44,15:33:44,CG995,4,,,,0,
107018514,15:37:13,15:37:13,RA990,5,,,,0,
107018514,15:41:35,15:41:35,RC990,6,,,,0,
107018514,15:44:17,15:44:17,RF990,7,,,,0,
107018514,15:47:24,15:47:24,RF996,8,,,,0,
107018514,15:53:11,15:53:11,RE994,9,,,,0,
107018514,15:57:14,15:57:14,RE997,10,,,,0,
107018514,16:01:29,16:01:29,RR991,11,,1,,0,
107018516,16:49:00,16:49:00,NA996,1,,,1,0,
107018516,16:51:28,16:51:28,NB996,2,,,,0,
107018516,16:53:50,16:53:50,NB990,3,,,,0,
107018516,16:57:44,16:57:44,CG995,4,,,,0,
107018516,17:01:13,17:01:13,RA990,5,,,,0,
107018516,17:05:35,17:05:35,RC990,6,,,,0,
107018516,17:08:17,17:08:17,RF990,7,,,,0,
107018516,17:11:24,17:11:24,RF996,8,,,,0,
107018516,17:17:11,17:17:11,RE994,9,,,,0,
107018516,17:21:14,17:21:14,RE997,10,,,,0,
107018516,17:25:29,17:25:29,RR991,11,,1,,0,
107018518,18:13:00,18:13:00,NA996,1,,,1,0,
107018518,18:15:28,18:15:28,NB996,2,,,,0,
107018518,18:17:50,18:17:50,NB990,3,,,,0,
107018518,18:21:44,18:21:44,CG995,4,,,,0,
107018518,18:25:13,18:25:13,RA990,5,,,,0,
107018518,18:29:35,18:29:35,RC990,6,,,,0,
107018518,18:32:17,18:32:17,RF990,7,,,,0,
107018518,18:35:24,18:35:24,RF996,8,,,,0,
107018518,18:41:11,18:41:11,RE994,9,,,,0,
107018518,18:45:14,18:45:14,RE997,10,,,,0,
107018518,18:49:29,18:49:29,RR991,11,,1,,0,
107018520,19:37:00,19:37:00,NA996,1,,,1,0,
107018520,19:39:28,19:39:28,NB996,2,,,,0,
107018520,19:41:50,19:41:50,NB990,3,,,,0,
107018520,19:45:44,19:45:44,CG995,4,,,,0,
107018520,19:49:13,19:49:13,RA990,5,,,,0,
107018520,19:53:35,19:53:35,RC990,6,,,,0,
107018520,19:56:17,19:56:17,RF990,7,,,,0,
107018520,19:59:24,19:59:24,RF996,8,,,,0,
107018520,20:05:11,20:05:11,RE994,9,,,,0,
107018520,20:09:14,20:09:14,RE997,10,,,,0,
107018520,20:13:29,20:13:29,RR991,11,,1,,0,
107018522,21:01:00,21:01:00,NA996,1,,,1,0,
107018522,21:03:28,21:03:28,NB996,2,,,,0,
107018522,21:05:50,21:05:50,NB990,3,,,,0,
107018522,21:09:44,21:09:44,CG995,4,,,,0,
107018522,21:13:13,21:13:13,RA990,5,,,,0,
107018522,21:17:35,21:17:35,RC990,6,,,,0,
107018522,21:20:17,21:20:17,RF990,7,,,,0,
107018522,21:23:24,21:23:24,RF996,8,,,,0,
107018522,21:29:11,21:29:11,RE994,9,,,,0,
107018522,21:33:14,21:33:14,RE997,10,,,,0,
107018522,21:37:29,21:37:29,RR991,11,,1,,0,
107018524,22:25:00,22:25:00,NA996,1,,,1,0,
107018524,22:27:28,22:27:28,NB996,2,,,,0,
107018524,22:29:50,22:29:50,NB990,3,,,,0,
107018524,22:33:44,22:33:44,CG995,4,,,,0,
107018524,22:37:13,22:37:13,RA990,5,,,,0,
107018524,22:41:35,22:41:35,RC990,6,,,,0,
107018524,22:44:17,22:44:17,RF990,7,,,,0,
107018524,22:47:24,22:47:24,RF996,8,,,,0,
107018524,22:53:11,22:53:11,RE994,9,,,,0,
107018524,22:57:14,22:57:14,RE997,10,,,,0,
107018524,23:01:29,23:01:29,RR991,11,,1,,0,
107018528,07:39:28,07:39:28,NB996,1,,,1,0,
107018528,07:41:50,07:41:50,NB990,2,,,,0,
107018528,07:45:44,07:45:44,CG995,3,,,,0,
107018528,07:49:13,07:49:13,RA990,4,,,,0,
107018528,07:53:35,07:53:35,RC990,5,,,,0,
107018528,07:56:17,07:56:17,RF990,6,,,,0,
107018528,07:59:24,07:59:24,RF996,7,,,,0,
107018528,08:05:11,08:05:11,RE994,8,,,,0,
107018528,08:09:14,08:09:14,RE997,9,,,,0,
107018528,08:13:29,08:13:29,RR991,10,,1,,0,
107018530,09:01:00,09:01:00,NA996,1,,,1,0,
107018530,09:03:28,09:03:28,NB996,2,,,,0,
107018530,09:05:50,09:05:50,NB990,3,,,,0,
107018530,09:09:44,09:09:44,CG995,4,,,,0,
107018530,09:13:13,09:13:13,RA990,5,,,,0,
107018530,09:17:35,09:17:35,RC990,6,,,,0,
107018530,09:20:17,09:20:17,RF990,7,,,,0,
107018530,09:23:24,09:23:24,RF996,8,,,,0,
107018530,09:29:11,09:29:11,RE994,9,,,,0,
107018530,09:33:14,09:33:14,RE997,10,,,,0,
107018530,09:37:29,09:37:29,RR991,11,,1,,0,
107018532,10:25:00,10:25:00,NA996,1,,,1,0,
107018532,10:27:28,10:27:28,NB996,2,,,,0,
107018532,10:29:50,10:29:50,NB990,3,,,,0,
107018532,10:33:44,10:33:44,CG995,4,,,,0,
107018532,10:37:13,10:37:13,RA990,5,,,,0,
107018532,10:41:35,10:41:35,RC990,6,,,,0,
107018532,10:44:17,10:44:17,RF990,7,,,,0,
107018532,10:47:24,10:47:24,RF996,8,,,,0,
107018532,10:53:11,10:53:11,RE994,9,,,,0,
107018532,10:57:14,10:57:14,RE997,10,,,,0,
107018532,11:01:29,11:01:29,RR991,11,,1,,0,
107018534,11:49:00,11:49:00,NA996,1,,,1,0,
107018534,11:51:28,11:51:28,NB996,2,,,,0,
107018534,11:53:50,11:53:50,NB990,3,,,,0,
107018534,11:57:44,11:57:44,CG995,4,,,,0,
107018534,12:01:13,12:01:13,RA990,5,,,,0,
107018534,12:05:35,12:05:35,RC990,6,,,,0,
107018534,12:08:17,12:08:17,RF990,7,,,,0,
107018534,12:11:24,12:11:24,RF996,8,,,,0,
107018534,12:17:11,12:17:11,RE994,9,,,,0,
107018534,12:21:14,12:21:14,RE997,10,,,,0,
107018534,12:25:29,12:25:29,RR991,11,,1,,0,
107018536,13:13:00,13:13:00,NA996,1,,,1,0,
107018536,13:15:28,13:15:28,NB996,2,,,,0,
107018536,13:17:50,13:17:50,NB990,3,,,,0,
107018536,13:21:44,13:21:44,CG995,4,,,,0,
107018536,13:25:13,13:25:13,RA990,5,,,,0,
107018536,13:29:35,13:29:35,RC990,6,,,,0,
107018536,13:32:17,13:32:17,RF990,7,,,,0,
107018536,13:35:24,13:35:24,RF996,8,,,,0,
107018536,13:41:11,13:41:11,RE994,9,,,,0,
107018536,13:45:14,13:45:14,RE997,10,,,,0,
107018536,13:49:29,13:49:29,RR991,11,,1,,0,
107018538,14:37:00,14:37:00,NA996,1,,,1,0,
107018538,14:39:28,14:39:28,NB996,2,,,,0,
107018538,14:41:50,14:41:50,NB990,3,,,,0,
107018538,14:45:44,14:45:44,CG995,4,,,,0,
107018538,14:49:13,14:49:13,RA990,5,,,,0,
107018538,14:53:35,14:53:35,RC990,6,,,,0,
107018538,14:56:17,14:56:17,RF990,7,,,,0,
107018538,14:59:24,14:59:24,RF996,8,,,,0,
107018538,15:05:11,15:05:11,RE994,9,,,,0,
107018538,15:09:14,15:09:14,RE997,10,,,,0,
107018538,15:13:29,15:13:29,RR991,11,,1,,0,
107018540,16:01:00,16:01:00,NA996,1,,,1,0,
107018540,16:03:28,16:03:28,NB996,2,,,,0,
107018540,16:05:50,16:05:50,NB990,3,,,,0,
107018540,16:09:44,16:09:44,CG995,4,,,,0,
107018540,16:13:13,16:13:13,RA990,5,,,,0,
107018540,16:17:35,16:17:35,RC990,6,,,,0,
107018540,16:20:17,16:20:17,RF990,7,,,,0,
107018540,16:23:24,16:23:24,RF996,8,,,,0,
107018540,16:29:11,16:29:11,RE994,9,,,,0,
107018540,16:33:14,16:33:14,RE997,10,,,,0,
107018540,16:37:29,16:37:29,RR991,11,,1,,0,
107018542,17:25:00,17:25:00,NA996,1,,,1,0,
107018542,17:27:28,17:27:28,NB996,2,,,,0,
107018542,17:29:50,17:29:50,NB990,3,,,,0,
107018542,17:33:44,17:33:44,CG995,4,,,,0,
107018542,17:37:13,17:37:13,RA990,5,,,,0,
107018542,17:41:35,17:41:35,RC990,6,,,,0,
107018542,17:44:17,17:44:17,RF990,7,,,,0,
107018542,17:47:24,17:47:24,RF996,8,,,,0,
107018542,17:53:11,17:53:11,RE994,9,,,,0,
107018542,17:57:14,17:57:14,RE997,10,,,,0,
107018542,18:01:29,18:01:29,RR991,11,,1,,0,
107018544,18:49:00,18:49:00,NA996,1,,,1,0,
107018544,18:51:28,18:51:28,NB996,2,,,,0,
107018544,18:53:50,18:53:50,NB990,3,,,,0,
107018544,18:57:44,18:57:44,CG995,4,,,,0,
107018544,19:01:13,19:01:13,RA990,5,,,,0,
107018544,19:05:35,19:05:35,RC990,6,,,,0,
107018544,19:08:17,19:08:17,RF990,7,,,,0,
107018544,19:11:24,19:11:24,RF996,8,,,,0,
107018544,19:17:11,19:17:11,RE994,9,,,,0,
107018544,19:21:14,19:21:14,RE997,10,,,,0,
107018544,19:25:29,19:25:29,RR991,11,,1,,0,
107018546,20:13:00,20:13:00,NA996,1,,,1,0,
107018546,20:15:28,20:15:28,NB996,2,,,,0,
107018546,20:17:50,20:17:50,NB990,3,,,,0,
107018546,20:21:44,20:21:44,CG995,4,,,,0,
107018546,20:25:13,20:25:13,RA990,5,,,,0,
107018546,20:29:35,20:29:35,RC990,6,,,,0,
107018546,20:32:17,20:32:17,RF990,7,,,,0,
107018546,20:35:24,20:35:24,RF996,8,,,,0,
107018546,20:41:11,20:41:11,RE994,9,,,,0,
107018546,20:45:14,20:45:14,RE997,10,,,,0,
107018546,20:49:29,20:49:29,RR991,11,,1,,0,
107018548,21:37:00,21:37:00,NA996,1,,,1,0,
107018548,21:39:28,21:39:28,NB996,2,,,,0,
107018548,21:41:50,21:41:50,NB990,3,,,,0,
107018548,21:45:44,21:45:44,CG995,4,,,,0,
107018548,21:49:13,21:49:13,RA990,5,,,,0,
107018548,21:53:35,21:53:35,RC990,6,,,,0,
107018548,21:56:17,21:56:17,RF990,7,,,,0,
107018548,21:59:24,21:59:24,RF996,8,,,,0,
107018548,22:05:11,22:05:11,RE994,9,,,,0,
107018548,22:09:14,22:09:14,RE997,10,,,,0,
107018548,22:13:29,22:13:29,RR991,11,,1,,0,
107018550,23:01:00,23:01:00,NA996,1,,,1,0,
107018550,23:03:28,23:03:28,NB996,2,,,,0,
107018550,23:05:50,23:05:50,NB990,3,,,,0,
107018550,23:09:44,23:09:44,CG995,4,,,,0,
107018550,23:13:13,23:13:13,RA990,5,,,,0,
107018550,23:17:35,23:17:35,RC990,6,,,,0,
107018550,23:20:17,23:20:17,RF990,7,,,,0,
107018550,23:23:24,23:23:24,RF996,8,,,,0,
107018550,23:29:11,23:29:11,RE994,9,,,,0,
107018550,23:33:14,23:33:14,RE997,10,,,,0,
107018550,23:37:29,23:37:29,RR991,11,,1,,0,
107018636,07:41:42,07:41:42,RE994,1,,,1,0,
107018636,07:45:45,07:45:45,RE997,2,,,,0,
107018636,07:50:00,07:50:00,RR991,3,,1,,0,
107018638,08:37:00,08:37:00,NA996,1,,,1,0,
107018638,08:39:28,08:39:28,NB996,2,,,,0,
107018638,08:41:50,08:41:50,NB990,3,,,,0,
107018638,08:45:44,08:45:44,CG995,4,,,,0,
107018638,08:49:13,08:49:13,RA990,5,,,,0,
107018638,08:53:35,08:53:35,RC990,6,,,,0,
107018638,08:56:17,08:56:17,RF990,7,,,,0,
107018638,08:59:24,08:59:24,RF996,8,,,,0,
107018638,09:05:11,09:05:11,RE994,9,,,,0,
107018638,09:09:14,09:09:14,RE997,10,,,,0,
107018638,09:13:29,09:13:29,RR991,11,,1,,0,
107018640,10:01:00,10:01:00,NA996,1,,,1,0,
107018640,10:03:28,10:03:28,NB996,2,,,,0,
107018640,10:05:50,10:05:50,NB990,3,,,,0,
107018640,10:09:44,10:09:44,CG995,4,,,,0,
107018640,10:13:13,10:13:13,RA990,5,,,,0,
107018640,10:17:35,10:17:35,RC990,6,,,,0,
107018640,10:20:17,10:20:17,RF990,7,,,,0,
107018640,10:23:24,10:23:24,RF996,8,,,,0,
107018640,10:29:11,10:29:11,RE994,9,,,,0,
107018640,10:33:14,10:33:14,RE997,10,,,,0,
107018640,10:37:29,10:37:29,RR991,11,,1,,0,
107018642,11:25:00,11:25:00,NA996,1,,,1,0,
107018642,11:27:28,11:27:28,NB996,2,,,,0,
107018642,11:29:50,11:29:50,NB990,3,,,,0,
107018642,11:33:44,11:33:44,CG995,4,,,,0,
107018642,11:37:13,11:37:13,RA990,5,,,,0,
107018642,11:41:35,11:41:35,RC990,6,,,,0,
107018642,11:44:17,11:44:17,RF990,7,,,,0,
107018642,11:47:24,11:47:24,RF996,8,,,,0,
107018642,11:53:11,11:53:11,RE994,9,,,,0,
107018642,11:57:14,11:57:14,RE997,10,,,,0,
107018642,12:01:29,12:01:29,RR991,11,,1,,0,
107018644,12:49:00,12:49:00,NA996,1,,,1,0,
107018644,12:51:28,12:51:28,NB996,2,,,,0,
107018644,12:53:50,12:53:50,NB990,3,,,,0,
107018644,12:57:44,12:57:44,CG995,4,,,,0,
107018644,13:01:13,13:01:13,RA990,5,,,,0,
107018644,13:05:35,13:05:35,RC990,6,,,,0,
107018644,13:08:17,13:08:17,RF990,7,,,,0,
107018644,13:11:24,13:11:24,RF996,8,,,,0,
107018644,13:17:11,13:17:11,RE994,9,,,,0,
107018644,13:21:14,13:21:14,RE997,10,,,,0,
107018644,13:25:29,13:25:29,RR991,11,,1,,0,
107018646,14:13:00,14:13:00,NA996,1,,,1,0,
107018646,14:15:28,14:15:28,NB996,2,,,,0,
107018646,14:17:50,14:17:50,NB990,3,,,,0,
107018646,14:21:44,14:21:44,CG995,4,,,,0,
107018646,14:25:13,14:25:13,RA990,5,,,,0,
107018646,14:29:35,14:29:35,RC990,6,,,,0,
107018646,14:32:17,14:32:17,RF990,7,,,,0,
107018646,14:35:24,14:35:24,RF996,8,,,,0,
107018646,14:41:11,14:41:11,RE994,9,,,,0,
107018646,14:45:14,14:45:14,RE997,10,,,,0,
107018646,14:49:29,14:49:29,RR991,11,,1,,0,
107018648,15:37:00,15:37:00,NA996,1,,,1,0,
107018648,15:39:28,15:39:28,NB996,2,,,,0,
107018648,15:41:50,15:41:50,NB990,3,,,,0,
107018648,15:45:44,15:45:44,CG995,4,,,,0,
107018648,15:49:13,15:49:13,RA990,5,,,,0,
107018648,15:53:35,15:53:35,RC990,6,,,,0,
107018648,15:56:17,15:56:17,RF990,7,,,,0,
107018648,15:59:24,15:59:24,RF996,8,,,,0,
107018648,16:05:11,16:05:11,RE994,9,,,,0,
107018648,16:09:14,16:09:14,RE997,10,,,,0,
107018648,16:13:29,16:13:29,RR991,11,,1,,0,
107018650,17:01:00,17:01:00,NA996,1,,,1,0,
107018650,17:03:28,17:03:28,NB996,2,,,,0,
107018650,17:05:50,17:05:50,NB990,3,,,,0,
107018650,17:09:44,17:09:44,CG995,4,,,,0,
107018650,17:13:13,17:13:13,RA990,5,,,,0,
107018650,17:17:35,17:17:35,RC990,6,,,,0,
107018650,17:20:17,17:20:17,RF990,7,,,,0,
107018650,17:23:24,17:23:24,RF996,8,,,,0,
107018650,17:29:11,17:29:11,RE994,9,,,,0,
107018650,17:33:14,17:33:14,RE997,10,,,,0,
107018650,17:37:29,17:37:29,RR991,11,,1,,0,
107018652,18:25:00,18:25:00,NA996,1,,,1,0,
107018652,18:27:28,18:27:28,NB996,2,,,,0,
107018652,18:29:50,18:29:50,NB990,3,,,,0,
107018652,18:33:44,18:33:44,CG995,4,,,,0,
107018652,18:37:13,18:37:13,RA990,5,,,,0,
107018652,18:41:35,18:41:35,RC990,6,,,,0,
107018652,18:44:17,18:44:17,RF990,7,,,,0,
107018652,18:47:24,18:47:24,RF996,8,,,,0,
107018652,18:53:11,18:53:11,RE994,9,,,,0,
107018652,18:57:14,18:57:14,RE997,10,,,,0,
107018652,19:01:29,19:01:29,RR991,11,,1,,0,
107018654,19:49:00,19:49:00,NA996,1,,,1,0,
107018654,19:51:28,19:51:28,NB996,2,,,,0,
107018654,19:53:50,19:53:50,NB990,3,,,,0,
107018654,19:57:44,19:57:44,CG995,4,,,,0,
107018654,20:01:13,20:01:13,RA990,5,,,,0,
107018654,20:05:35,20:05:35,RC990,6,,,,0,
107018654,20:08:17,20:08:17,RF990,7,,,,0,
107018654,20:11:24,20:11:24,RF996,8,,,,0,
107018654,20:17:11,20:17:11,RE994,9,,,,0,
107018654,20:21:14,20:21:14,RE997,10,,,,0,
107018654,20:25:29,20:25:29,RR991,11,,1,,0,
107018656,21:13:00,21:13:00,NA996,1,,,1,0,
107018656,21:15:28,21:15:28,NB996,2,,,,0,
107018656,21:17:50,21:17:50,NB990,3,,,,0,
107018656,21:21:44,21:21:44,CG995,4,,,,0,
107018656,21:25:13,21:25:13,RA990,5,,,,0,
107018656,21:29:35,21:29:35,RC990,6,,,,0,
107018656,21:32:17,21:32:17,RF990,7,,,,0,
107018656,21:35:24,21:35:24,RF996,8,,,,0,
107018656,21:41:11,21:41:11,RE994,9,,,,0,
107018656,21:45:14,21:45:14,RE997,10,,,,0,
107018656,21:49:29,21:49:29,RR991,11,,1,,0,
107018658,22:37:00,22:37:00,NA996,1,,,1,0,
107018658,22:39:28,22:39:28,NB996,2,,,,0,
107018658,22:41:50,22:41:50,NB990,3,,,,0,
107018658,22:45:44,22:45:44,CG995,4,,,,0,
107018658,22:49:13,22:49:13,RA990,5,,,,0,
107018658,22:53:35,22:53:35,RC990,6,,,,0,
107018658,22:56:17,22:56:17,RF990,7,,,,0,
107018658,22:59:24,22:59:24,RF996,8,,,,0,
107018658,23:05:11,23:05:11,RE994,9,,,,0,
107018658,23:09:14,23:09:14,RE997,10,,,,0,
107018658,23:13:29,23:13:29,RR991,11,,1,,0,
107018663,07:49:00,07:49:00,NA996,1,,,1,0,
107018663,07:51:28,07:51:28,NB996,2,,,,0,
107018663,07:53:50,07:53:50,NB990,3,,,,0,
107018663,07:57:44,07:57:44,CG995,4,,,,0,
107018663,08:01:13,08:01:13,RA990,5,,,,0,
107018663,08:05:35,08:05:35,RC990,6,,,,0,
107018663,08:08:17,08:08:17,RF990,7,,,,0,
107018663,08:11:24,08:11:24,RF996,8,,,,0,
107018663,08:17:11,08:17:11,RE994,9,,,,0,
107018663,08:21:14,08:21:14,RE997,10,,,,0,
107018663,08:25:29,08:25:29,RR991,11,,1,,0,
107018665,09:13:00,09:13:00,NA996,1,,,1,0,
107018665,09:15:28,09:15:28,NB996,2,,,,0,
107018665,09:17:50,09:17:50,NB990,3,,,,0,
107018665,09:21:44,09:21:44,CG995,4,,,,0,
107018665,09:25:13,09:25:13,RA990,5,,,,0,
107018665,09:29:35,09:29:35,RC990,6,,,,0,
107018665,09:32:17,09:32:17,RF990,7,,,,0,
107018665,09:35:24,09:35:24,RF996,8,,,,0,
107018665,09:41:11,09:41:11,RE994,9,,,,0,
107018665,09:45:14,09:45:14,RE997,10,,,,0,
107018665,09:49:29,09:49:29,RR991,11,,1,,0,
107018667,10:37:00,10:37:00,NA996,1,,,1,0,
107018667,10:39:28,10:39:28,NB996,2,,,,0,
107018667,10:41:50,10:41:50,NB990,3,,,,0,
107018667,10:45:44,10:45:44,CG995,4,,,,0,
107018667,10:49:13,10:49:13,RA990,5,,,,0,
107018667,10:53:35,10:53:35,RC990,6,,,,0,
107018667,10:56:17,10:56:17,RF990,7,,,,0,
107018667,10:59:24,10:59:24,RF996,8,,,,0,
107018667,11:05:11,11:05:11,RE994,9,,,,0,
107018667,11:09:14,11:09:14,RE997,10,,,,0,
107018667,11:13:29,11:13:29,RR991,11,,1,,0,
107018669,12:01:00,12:01:00,NA996,1,,,1,0,
107018669,12:03:28,12:03:28,NB996,2,,,,0,
107018669,12:05:50,12:05:50,NB990,3,,,,0,
107018669,12:09:44,12:09:44,CG995,4,,,,0,
107018669,12:13:13,12:13:13,RA990,5,,,,0,
107018669,12:17:35,12:17:35,RC990,6,,,,0,
107018669,12:20:17,12:20:17,RF990,7,,,,0,
107018669,12:23:24,12:23:24,RF996,8,,,,0,
107018669,12:29:11,12:29:11,RE994,9,,,,0,
107018669,12:33:14,12:33:14,RE997,10,,,,0,
107018669,12:37:29,12:37:29,RR991,11,,1,,0,
107018671,13:25:00,13:25:00,NA996,1,,,1,0,
107018671,13:27:28,13:27:28,NB996,2,,,,0,
107018671,13:29:50,13:29:50,NB990,3,,,,0,
107018671,13:33:44,13:33:44,CG995,4,,,,0,
107018671,13:37:13,13:37:13,RA990,5,,,,0,
107018671,13:41:35,13:41:35,RC990,6,,,,0,
107018671,13:44:17,13:44:17,RF990,7,,,,0,
107018671,13:47:24,13:47:24,RF996,8,,,,0,
107018671,13:53:11,13:53:11,RE994,9,,,,0,
107018671,13:57:14,13:57:14,RE997,10,,,,0,
107018671,14:01:29,14:01:29,RR991,11,,1,,0,
107018673,14:49:00,14:49:00,NA996,1,,,1,0,
107018673,14:51:28,14:51:28,NB996,2,,,,0,
107018673,14:53:50,14:53:50,NB990,3,,,,0,
107018673,14:57:44,14:57:44,CG995,4,,,,0,
107018673,15:01:13,15:01:13,RA990,5,,,,0,
107018673,15:05:35,15:05:35,RC990,6,,,,0,
107018673,15:08:17,15:08:17,RF990,7,,,,0,
107018673,15:11:24,15:11:24,RF996,8,,,,0,
107018673,15:17:11,15:17:11,RE994,9,,,,0,
107018673,15:21:14,15:21:14,RE997,10,,,,0,
107018673,15:25:29,15:25:29,RR991,11,,1,,0,
107018675,16:13:00,16:13:00,NA996,1,,,1,0,
107018675,16:15:28,16:15:28,NB996,2,,,,0,
107018675,16:17:50,16:17:50,NB990,3,,,,0,
107018675,16:21:44,16:21:44,CG995,4,,,,0,
107018675,16:25:13,16:25:13,RA990,5,,,,0,
107018675,16:29:35,16:29:35,RC990,6,,,,0,
107018675,16:32:17,16:32:17,RF990,7,,,,0,
107018675,16:35:24,16:35:24,RF996,8,,,,0,
107018675,16:41:11,16:41:11,RE994,9,,,,0,
107018675,16:45:14,16:45:14,RE997,10,,,,0,
107018675,16:49:29,16:49:29,RR991,11,,1,,0,
107018677,17:37:00,17:37:00,NA996,1,,,1,0,
107018677,17:39:28,17:39:28,NB996,2,,,,0,
107018677,17:41:50,17:41:50,NB990,3,,,,0,
107018677,17:45:44,17:45:44,CG995,4,,,,0,
107018677,17:49:13,17:49:13,RA990,5,,,,0,
107018677,17:53:35,17:53:35,RC990,6,,,,0,
107018677,17:56:17,17:56:17,RF990,7,,,,0,
107018677,17:59:24,17:59:24,RF996,8,,,,0,
107018677,18:05:11,18:05:11,RE994,9,,,,0,
107018677,18:09:14,18:09:14,RE997,10,,,,0,
107018677,18:13:29,18:13:29,RR991,11,,1,,0,
107018679,19:01:00,19:01:00,NA996,1,,,1,0,
107018679,19:03:28,19:03:28,NB996,2,,,,0,
107018679,19:05:50,19:05:50,NB990,3,,,,0,
107018679,19:09:44,19:09:44,CG995,4,,,,0,
107018679,19:13:13,19:13:13,RA990,5,,,,0,
107018679,19:17:35,19:17:35,RC990,6,,,,0,
107018679,19:20:17,19:20:17,RF990,7,,,,0,
107018679,19:23:24,19:23:24,RF996,8,,,,0,
107018679,19:29:11,19:29:11,RE994,9,,,,0,
107018679,19:33:14,19:33:14,RE997,10,,,,0,
107018679,19:37:29,19:37:29,RR991,11,,1,,0,
107018681,20:25:00,20:25:00,NA996,1,,,1,0,
107018681,20:27:28,20:27:28,NB996,2,,,,0,
107018681,20:29:50,20:29:50,NB990,3,,,,0,
107018681,20:33:44,20:33:44,CG995,4,,,,0,
107018681,20:37:13,20:37:13,RA990,5,,,,0,
107018681,20:41:35,20:41:35,RC990,6,,,,0,
107018681,20:44:17,20:44:17,RF990,7,,,,0,
107018681,20:47:24,20:47:24,RF996,8,,,,0,
107018681,20:53:11,20:53:11,RE994,9,,,,0,
107018681,20:57:14,20:57:14,RE997,10,,,,0,
107018681,21:01:29,21:01:29,RR991,11,,1,,0,
107018683,21:49:00,21:49:00,NA996,1,,,1,0,
107018683,21:51:28,21:51:28,NB996,2,,,,0,
107018683,21:53:50,21:53:50,NB990,3,,,,0,
107018683,21:57:44,21:57:44,CG995,4,,,,0,
107018683,22:01:13,22:01:13,RA990,5,,,,0,
107018683,22:05:35,22:05:35,RC990,6,,,,0,
107018683,22:08:17,22:08:17,RF990,7,,,,0,
107018683,22:11:24,22:11:24,RF996,8,,,,0,
107018683,22:17:11,22:17:11,RE994,9,,,,0,
107018683,22:21:14,22:21:14,RE997,10,,,,0,
107018683,22:25:29,22:25:29,RR991,11,,1,,0,
106953502,08:00:05,08:00:05,NA999,1,,,1,0,
106953502,08:03:05,08:03:05,NA995,2,,,,0,
106953502,08:05:05,08:05:05,CJ995,3,,,,0,
106953502,08:07:05,08:07:05,CA995,4,,,,0,
106953502,08:09:05,08:09:05,CB995,5,,,,0,
106953502,08:11:05,08:11:05,CD995,6,,,,0,
106953502,08:14:05,08:14:05,CD999,7,,,,0,
106953502,08:16:05,08:16:05,CE995,8,,,,0,
106953502,08:18:05,08:18:05,AF995,9,,,,0,
106953502,08:21:05,08:21:05,AE995,10,,,,0,
106953502,08:25:05,08:25:05,EB995,11,,,,0,
106953502,08:27:05,08:27:05,EC995,12,,,,0,
106953502,08:29:05,08:29:05,EE995,13,,1,,0,
106953504,09:02:00,09:02:00,NA999,1,,,1,0,
106953504,09:05:00,09:05:00,NA995,2,,,,0,
106953504,09:07:00,09:07:00,CJ995,3,,,,0,
106953504,09:09:00,09:09:00,CA995,4,,,,0,
106953504,09:11:00,09:11:00,CB995,5,,,,0,
106953504,09:13:00,09:13:00,CD995,6,,,,0,
106953504,09:16:00,09:16:00,CD999,7,,,,0,
106953504,09:18:00,09:18:00,CE995,8,,,,0,
106953504,09:20:00,09:20:00,AF995,9,,,,0,
106953504,09:23:00,09:23:00,AE995,10,,,,0,
106953504,09:27:00,09:27:00,EB995,11,,,,0,
106953504,09:29:00,09:29:00,EC995,12,,,,0,
106953504,09:31:00,09:31:00,EE995,13,,1,,0,
106953506,10:02:40,10:02:40,NA999,1,,,1,0,
106953506,10:05:40,10:05:40,NA995,2,,,,0,
106953506,10:07:40,10:07:40,CJ995,3,,,,0,
106953506,10:09:40,10:09:40,CA995,4,,,,0,
106953506,10:11:40,10:11:40,CB995,5,,,,0,
106953506,10:13:40,10:13:40,CD995,6,,,,0,
106953506,10:16:40,10:16:40,CD999,7,,,,0,
106953506,10:18:40,10:18:40,CE995,8,,,,0,
106953506,10:20:40,10:20:40,AF995,9,,,,0,
106953506,10:23:40,10:23:40,AE995,10,,,,0,
106953506,10:26:40,10:26:40,EB995,11,,,,0,
106953506,10:28:40,10:28:40,EC995,12,,,,0,
106953506,10:30:40,10:30:40,EE995,13,,1,,0,
106953508,11:03:20,11:03:20,NA999,1,,,1,0,
106953508,11:06:20,11:06:20,NA995,2,,,,0,
106953508,11:08:20,11:08:20,CJ995,3,,,,0,
106953508,11:10:20,11:10:20,CA995,4,,,,0,
106953508,11:12:20,11:12:20,CB995,5,,,,0,
106953508,11:14:20,11:14:20,CD995,6,,,,0,
106953508,11:17:20,11:17:20,CD999,7,,,,0,
106953508,11:19:20,11:19:20,CE995,8,,,,0,
106953508,11:21:20,11:21:20,AF995,9,,,,0,
106953508,11:24:20,11:24:20,AE995,10,,,,0,
106953508,11:27:20,11:27:20,EB995,11,,,,0,
106953508,11:29:20,11:29:20,EC995,12,,,,0,
106953508,11:31:20,11:31:20,EE995,13,,1,,0,
106953510,12:04:00,12:04:00,NA999,1,,,1,0,
106953510,12:07:00,12:07:00,NA995,2,,,,0,
106953510,12:09:00,12:09:00,CJ995,3,,,,0,
106953510,12:11:00,12:11:00,CA995,4,,,,0,
106953510,12:13:00,12:13:00,CB995,5,,,,0,
106953510,12:15:00,12:15:00,CD995,6,,,,0,
106953510,12:18:00,12:18:00,CD999,7,,,,0,
106953510,12:20:00,12:20:00,CE995,8,,,,0,
106953510,12:22:00,12:22:00,AF995,9,,,,0,
106953510,12:25:00,12:25:00,AE995,10,,,,0,
106953510,12:28:00,12:28:00,EB995,11,,,,0,
106953510,12:30:00,12:30:00,EC995,12,,,,0,
106953510,12:32:00,12:32:00,EE995,13,,1,,0,
106953512,13:04:40,13:04:40,NA999,1,,,1,0,
106953512,13:07:40,13:07:40,NA995,2,,,,0,
106953512,13:09:40,13:09:40,CJ995,3,,,,0,
106953512,13:11:40,13:11:40,CA995,4,,,,0,
106953512,13:13:40,13:13:40,CB995,5,,,,0,
106953512,13:15:40,13:15:40,CD995,6,,,,0,
106953512,13:18:40,13:18:40,CD999,7,,,,0,
106953512,13:20:40,13:20:40,CE995,8,,,,0,
106953512,13:22:40,13:22:40,AF995,9,,,,0,
106953512,13:25:40,13:25:40,AE995,10,,,,0,
106953512,13:28:40,13:28:40,EB995,11,,,,0,
106953512,13:30:40,13:30:40,EC995,12,,,,0,
106953512,13:32:40,13:32:40,EE995,13,,1,,0,
106953514,14:05:20,14:05:20,NA999,1,,,1,0,
106953514,14:08:20,14:08:20,NA995,2,,,,0,
106953514,14:10:20,14:10:20,CJ995,3,,,,0,
106953514,14:12:20,14:12:20,CA995,4,,,,0,
106953514,14:14:20,14:14:20,CB995,5,,,,0,
106953514,14:16:20,14:16:20,CD995,6,,,,0,
106953514,14:19:20,14:19:20,CD999,7,,,,0,
106953514,14:21:20,14:21:20,CE995,8,,,,0,
106953514,14:23:20,14:23:20,AF995,9,,,,0,
106953514,14:26:20,14:26:20,AE995,10,,,,0,
106953514,14:29:20,14:29:20,EB995,11,,,,0,
106953514,14:31:20,14:31:20,EC995,12,,,,0,
106953514,14:33:20,14:33:20,EE995,13,,1,,0,
106953516,15:06:00,15:06:00,NA999,1,,,1,0,
106953516,15:09:00,15:09:00,NA995,2,,,,0,
106953516,15:11:00,15:11:00,CJ995,3,,,,0,
106953516,15:13:00,15:13:00,CA995,4,,,,0,
106953516,15:15:00,15:15:00,CB995,5,,,,0,
106953516,15:17:00,15:17:00,CD995,6,,,,0,
106953516,15:20:00,15:20:00,CD999,7,,,,0,
106953516,15:22:00,15:22:00,CE995,8,,,,0,
106953516,15:24:00,15:24:00,AF995,9,,,,0,
106953516,15:27:00,15:27:00,AE995,10,,,,0,
106953516,15:31:00,15:31:00,EB995,11,,,,0,
106953516,15:33:00,15:33:00,EC995,12,,,,0,
106953516,15:35:00,15:35:00,EE995,13,,1,,0,
106953518,16:06:40,16:06:40,NA999,1,,,1,0,
106953518,16:09:40,16:09:40,NA995,2,,,,0,
106953518,16:11:40,16:11:40,CJ995,3,,,,0,
106953518,16:13:40,16:13:40,CA995,4,,,,0,
106953518,16:15:40,16:15:40,CB995,5,,,,0,
106953518,16:17:40,16:17:40,CD995,6,,,,0,
106953518,16:20:40,16:20:40,CD999,7,,,,0,
106953518,16:22:40,16:22:40,CE995,8,,,,0,
106953518,16:24:40,16:24:40,AF995,9,,,,0,
106953518,16:27:40,16:27:40,AE995,10,,,,0,
106953518,16:31:40,16:31:40,EB995,11,,,,0,
106953518,16:33:40,16:33:40,EC995,12,,,,0,
106953518,16:35:40,16:35:40,EE995,13,,1,,0,
106953520,17:07:20,17:07:20,NA999,1,,,1,0,
106953520,17:10:20,17:10:20,NA995,2,,,,0,
106953520,17:12:20,17:12:20,CJ995,3,,,,0,
106953520,17:14:20,17:14:20,CA995,4,,,,0,
106953520,17:16:20,17:16:20,CB995,5,,,,0,
106953520,17:18:20,17:18:20,CD995,6,,,,0,
106953520,17:21:20,17:21:20,CD999,7,,,,0,
106953520,17:23:20,17:23:20,CE995,8,,,,0,
106953520,17:25:20,17:25:20,AF995,9,,,,0,
106953520,17:28:20,17:28:20,AE995,10,,,,0,
106953520,17:32:20,17:32:20,EB995,11,,,,0,
106953520,17:34:20,17:34:20,EC995,12,,,,0,
106953520,17:36:20,17:36:20,EE995,13,,1,,0,
106953522,18:08:00,18:08:00,NA999,1,,,1,0,
106953522,18:11:00,18:11:00,NA995,2,,,,0,
106953522,18:13:00,18:13:00,CJ995,3,,,,0,
106953522,18:15:00,18:15:00,CA995,4,,,,0,
106953522,18:17:00,18:17:00,CB995,5,,,,0,
106953522,18:19:00,18:19:00,CD995,6,,,,0,
106953522,18:22:00,18:22:00,CD999,7,,,,0,
106953522,18:24:00,18:24:00,CE995,8,,,,0,
106953522,18:26:00,18:26:00,AF995,9,,,,0,
106953522,18:29:00,18:29:00,AE995,10,,,,0,
106953522,18:33:00,18:33:00,EB995,11,,,,0,
106953522,18:35:00,18:35:00,EC995,12,,,,0,
106953522,18:37:00,18:37:00,EE995,13,,1,,0,
106953524,19:08:40,19:08:40,NA999,1,,,1,0,
106953524,19:11:40,19:11:40,NA995,2,,,,0,
106953524,19:13:40,19:13:40,CJ995,3,,,,0,
106953524,19:15:40,19:15:40,CA995,4,,,,0,
106953524,19:17:40,19:17:40,CB995,5,,,,0,
106953524,19:19:40,19:19:40,CD995,6,,,,0,
106953524,19:22:40,19:22:40,CD999,7,,,,0,
106953524,19:24:40,19:24:40,CE995,8,,,,0,
106953524,19:26:40,19:26:40,AF995,9,,,,0,
106953524,19:29:40,19:29:40,AE995,10,,,,0,
106953524,19:32:40,19:32:40,EB995,11,,,,0,
106953524,19:34:40,19:34:40,EC995,12,,,,0,
106953524,19:36:40,19:36:40,EE995,13,,1,,0,
106953526,20:09:20,20:09:20,NA999,1,,,1,0,
106953526,20:12:20,20:12:20,NA995,2,,,,0,
106953526,20:14:20,20:14:20,CJ995,3,,,,0,
106953526,20:16:20,20:16:20,CA995,4,,,,0,
106953526,20:18:20,20:18:20,CB995,5,,,,0,
106953526,20:20:20,20:20:20,CD995,6,,,,0,
106953526,20:23:20,20:23:20,CD999,7,,,,0,
106953526,20:25:20,20:25:20,CE995,8,,,,0,
106953526,20:27:20,20:27:20,AF995,9,,,,0,
106953526,20:30:20,20:30:20,AE995,10,,,,0,
106953526,20:33:20,20:33:20,EB995,11,,,,0,
106953526,20:35:20,20:35:20,EC995,12,,,,0,
106953526,20:37:20,20:37:20,EE995,13,,1,,0,
106953528,21:10:00,21:10:00,NA999,1,,,1,0,
106953528,21:13:00,21:13:00,NA995,2,,,,0,
106953528,21:15:00,21:15:00,CJ995,3,,,,0,
106953528,21:17:00,21:17:00,CA995,4,,,,0,
106953528,21:19:00,21:19:00,CB995,5,,,,0,
106953528,21:21:00,21:21:00,CD995,6,,,,0,
106953528,21:24:00,21:24:00,CD999,7,,,,0,
106953528,21:26:00,21:26:00,CE995,8,,,,0,
106953528,21:28:00,21:28:00,AF995,9,,,,0,
106953528,21:31:00,21:31:00,AE995,10,,,,0,
106953528,21:34:00,21:34:00,EB995,11,,,,0,
106953528,21:36:00,21:36:00,EC995,12,,,,0,
106953528,21:38:00,21:38:00,EE995,13,,1,,0,
106953530,22:10:40,22:10:40,NA999,1,,,1,0,
106953530,22:13:40,22:13:40,NA995,2,,,,0,
106953530,22:15:40,22:15:40,CJ995,3,,,,0,
106953530,22:17:40,22:17:40,CA995,4,,,,0,
106953530,22:19:40,22:19:40,CB995,5,,,,0,
106953530,22:21:40,22:21:40,CD995,6,,,,0,
106953530,22:24:40,22:24:40,CD999,7,,,,0,
106953530,22:26:40,22:26:40,CE995,8,,,,0,
106953530,22:28:40,22:28:40,AF995,9,,,,0,
106953530,22:31:40,22:31:40,AE995,10,,,,0,
106953530,22:34:40,22:34:40,EB995,11,,,,0,
106953530,22:36:40,22:36:40,EC995,12,,,,0,
106953530,22:38:40,22:38:40,EE995,13,,1,,0,
106953535,08:09:29,08:09:29,NA999,1,,,1,0,
106953535,08:12:29,08:12:29,NA995,2,,,,0,
106953535,08:14:29,08:14:29,CJ995,3,,,,0,
106953535,08:16:29,08:16:29,CA995,4,,,,0,
106953535,08:18:29,08:18:29,CB995,5,,,,0,
106953535,08:20:29,08:20:29,CD995,6,,,,0,
106953535,08:23:29,08:23:29,CD999,7,,,,0,
106953535,08:25:29,08:25:29,CE995,8,,,,0,
106953535,08:27:29,08:27:29,AF995,9,,,,0,
106953535,08:30:29,08:30:29,AE995,10,,,,0,
106953535,08:34:29,08:34:29,EB995,11,,,,0,
106953535,08:36:29,08:36:29,EC995,12,,,,0,
106953535,08:38:29,08:38:29,EE995,13,,1,,0,
106953537,09:10:40,09:10:40,NA999,1,,,1,0,
106953537,09:13:40,09:13:40,NA995,2,,,,0,
106953537,09:15:40,09:15:40,CJ995,3,,,,0,
106953537,09:17:40,09:17:40,CA995,4,,,,0,
106953537,09:19:40,09:19:40,CB995,5,,,,0,
106953537,09:21:40,09:21:40,CD995,6,,,,0,
106953537,09:24:40,09:24:40,CD999,7,,,,0,
106953537,09:26:40,09:26:40,CE995,8,,,,0,
106953537,09:28:40,09:28:40,AF995,9,,,,0,
106953537,09:31:40,09:31:40,AE995,10,,,,0,
106953537,09:35:40,09:35:40,EB995,11,,,,0,
106953537,09:37:40,09:37:40,EC995,12,,,,0,
106953537,09:39:40,09:39:40,EE995,13,,1,,0,
106953539,10:11:20,10:11:20,NA999,1,,,1,0,
106953539,10:14:20,10:14:20,NA995,2,,,,0,
106953539,10:16:20,10:16:20,CJ995,3,,,,0,
106953539,10:18:20,10:18:20,CA995,4,,,,0,
106953539,10:20:20,10:20:20,CB995,5,,,,0,
106953539,10:22:20,10:22:20,CD995,6,,,,0,
106953539,10:25:20,10:25:20,CD999,7,,,,0,
106953539,10:27:20,10:27:20,CE995,8,,,,0,
106953539,10:29:20,10:29:20,AF995,9,,,,0,
106953539,10:32:20,10:32:20,AE995,10,,,,0,
106953539,10:35:20,10:35:20,EB995,11,,,,0,
106953539,10:37:20,10:37:20,EC995,12,,,,0,
106953539,10:39:20,10:39:20,EE995,13,,1,,0,
106953541,11:12:00,11:12:00,NA999,1,,,1,0,
106953541,11:15:00,11:15:00,NA995,2,,,,0,
106953541,11:17:00,11:17:00,CJ995,3,,,,0,
106953541,11:19:00,11:19:00,CA995,4,,,,0,
106953541,11:21:00,11:21:00,CB995,5,,,,0,
106953541,11:23:00,11:23:00,CD995,6,,,,0,
106953541,11:26:00,11:26:00,CD999,7,,,,0,
106953541,11:28:00,11:28:00,CE995,8,,,,0,
106953541,11:30:00,11:30:00,AF995,9,,,,0,
106953541,11:33:00,11:33:00,AE995,10,,,,0,
106953541,11:36:00,11:36:00,EB995,11,,,,0,
106953541,11:38:00,11:38:00,EC995,12,,,,0,
106953541,11:40:00,11:40:00,EE995,13,,1,,0,
106953543,12:12:40,12:12:40,NA999,1,,,1,0,
106953543,12:15:40,12:15:40,NA995,2,,,,0,
106953543,12:17:40,12:17:40,CJ995,3,,,,0,
106953543,12:19:40,12:19:40,CA995,4,,,,0,
106953543,12:21:40,12:21:40,CB995,5,,,,0,
106953543,12:23:40,12:23:40,CD995,6,,,,0,
106953543,12:26:40,12:26:40,CD999,7,,,,0,
106953543,12:28:40,12:28:40,CE995,8,,,,0,
106953543,12:30:40,12:30:40,AF995,9,,,,0,
106953543,12:33:40,12:33:40,AE995,10,,,,0,
106953543,12:36:40,12:36:40,EB995,11,,,,0,
106953543,12:38:40,12:38:40,EC995,12,,,,0,
106953543,12:40:40,12:40:40,EE995,13,,1,,0,
106953545,13:13:20,13:13:20,NA999,1,,,1,0,
106953545,13:16:20,13:16:20,NA995,2,,,,0,
106953545,13:18:20,13:18:20,CJ995,3,,,,0,
106953545,13:20:20,13:20:20,CA995,4,,,,0,
106953545,13:22:20,13:22:20,CB995,5,,,,0,
106953545,13:24:20,13:24:20,CD995,6,,,,0,
106953545,13:27:20,13:27:20,CD999,7,,,,0,
106953545,13:29:20,13:29:20,CE995,8,,,,0,
106953545,13:31:20,13:31:20,AF995,9,,,,0,
106953545,13:34:20,13:34:20,AE995,10,,,,0,
106953545,13:37:20,13:37:20,EB995,11,,,,0,
106953545,13:39:20,13:39:20,EC995,12,,,,0,
106953545,13:41:20,13:41:20,EE995,13,,1,,0,
106953547,14:14:00,14:14:00,NA999,1,,,1,0,
106953547,14:17:00,14:17:00,NA995,2,,,,0,
106953547,14:19:00,14:19:00,CJ995,3,,,,0,
106953547,14:21:00,14:21:00,CA995,4,,,,0,
106953547,14:23:00,14:23:00,CB995,5,,,,0,
106953547,14:25:00,14:25:00,CD995,6,,,,0,
106953547,14:28:00,14:28:00,CD999,7,,,,0,
106953547,14:30:00,14:30:00,CE995,8,,,,0,
106953547,14:32:00,14:32:00,AF995,9,,,,0,
106953547,14:35:00,14:35:00,AE995,10,,,,0,
106953547,14:38:00,14:38:00,EB995,11,,,,0,
106953547,14:40:00,14:40:00,EC995,12,,,,0,
106953547,14:42:00,14:42:00,EE995,13,,1,,0,
106953549,15:14:40,15:14:40,NA999,1,,,1,0,
106953549,15:17:40,15:17:40,NA995,2,,,,0,
106953549,15:19:40,15:19:40,CJ995,3,,,,0,
106953549,15:21:40,15:21:40,CA995,4,,,,0,
106953549,15:23:40,15:23:40,CB995,5,,,,0,
106953549,15:25:40,15:25:40,CD995,6,,,,0,
106953549,15:28:40,15:28:40,CD999,7,,,,0,
106953549,15:30:40,15:30:40,CE995,8,,,,0,
106953549,15:32:40,15:32:40,AF995,9,,,,0,
106953549,15:35:40,15:35:40,AE995,10,,,,0,
106953549,15:39:40,15:39:40,EB995,11,,,,0,
106953549,15:41:40,15:41:40,EC995,12,,,,0,
106953549,15:43:40,15:43:40,EE995,13,,1,,0,
106953551,16:15:20,16:15:20,NA999,1,,,1,0,
106953551,16:18:20,16:18:20,NA995,2,,,,0,
106953551,16:20:20,16:20:20,CJ995,3,,,,0,
106953551,16:22:20,16:22:20,CA995,4,,,,0,
106953551,16:24:20,16:24:20,CB995,5,,,,0,
106953551,16:26:20,16:26:20,CD995,6,,,,0,
106953551,16:29:20,16:29:20,CD999,7,,,,0,
106953551,16:31:20,16:31:20,CE995,8,,,,0,
106953551,16:33:20,16:33:20,AF995,9,,,,0,
106953551,16:36:20,16:36:20,AE995,10,,,,0,
106953551,16:40:20,16:40:20,EB995,11,,,,0,
106953551,16:42:20,16:42:20,EC995,12,,,,0,
106953551,16:44:20,16:44:20,EE995,13,,1,,0,
106953553,17:16:00,17:16:00,NA999,1,,,1,0,
106953553,17:19:00,17:19:00,NA995,2,,,,0,
106953553,17:21:00,17:21:00,CJ995,3,,,,0,
106953553,17:23:00,17:23:00,CA995,4,,,,0,
106953553,17:25:00,17:25:00,CB995,5,,,,0,
106953553,17:27:00,17:27:00,CD995,6,,,,0,
106953553,17:30:00,17:30:00,CD999,7,,,,0,
106953553,17:32:00,17:32:00,CE995,8,,,,0,
106953553,17:34:00,17:34:00,AF995,9,,,,0,
106953553,17:37:00,17:37:00,AE995,10,,,,0,
106953553,17:41:00,17:41:00,EB995,11,,,,0,
106953553,17:43:00,17:43:00,EC995,12,,,,0,
106953553,17:45:00,17:45:00,EE995,13,,1,,0,
106953555,18:16:40,18:16:40,NA999,1,,,1,0,
106953555,18:19:40,18:19:40,NA995,2,,,,0,
106953555,18:21:40,18:21:40,CJ995,3,,,,0,
106953555,18:23:40,18:23:40,CA995,4,,,,0,
106953555,18:25:40,18:25:40,CB995,5,,,,0,
106953555,18:27:40,18:27:40,CD995,6,,,,0,
106953555,18:30:40,18:30:40,CD999,7,,,,0,
106953555,18:32:40,18:32:40,CE995,8,,,,0,
106953555,18:34:40,18:34:40,AF995,9,,,,0,
106953555,18:37:40,18:37:40,AE995,10,,,,0,
106953555,18:41:40,18:41:40,EB995,11,,,,0,
106953555,18:43:40,18:43:40,EC995,12,,,,0,
106953555,18:45:40,18:45:40,EE995,13,,1,,0,
106953557,19:17:20,19:17:20,NA999,1,,,1,0,
106953557,19:20:20,19:20:20,NA995,2,,,,0,
106953557,19:22:20,19:22:20,CJ995,3,,,,0,
106953557,19:24:20,19:24:20,CA995,4,,,,0,
106953557,19:26:20,19:26:20,CB995,5,,,,0,
106953557,19:28:20,19:28:20,CD995,6,,,,0,
106953557,19:31:20,19:31:20,CD999,7,,,,0,
106953557,19:33:20,19:33:20,CE995,8,,,,0,
106953557,19:35:20,19:35:20,AF995,9,,,,0,
106953557,19:38:20,19:38:20,AE995,10,,,,0,
106953557,19:41:20,19:41:20,EB995,11,,,,0,
106953557,19:43:20,19:43:20,EC995,12,,,,0,
106953557,19:45:20,19:45:20,EE995,13,,1,,0,
106953559,20:18:00,20:18:00,NA999,1,,,1,0,
106953559,20:21:00,20:21:00,NA995,2,,,,0,
106953559,20:23:00,20:23:00,CJ995,3,,,,0,
106953559,20:25:00,20:25:00,CA995,4,,,,0,
106953559,20:27:00,20:27:00,CB995,5,,,,0,
106953559,20:29:00,20:29:00,CD995,6,,,,0,
106953559,20:32:00,20:32:00,CD999,7,,,,0,
106953559,20:34:00,20:34:00,CE995,8,,,,0,
106953559,20:36:00,20:36:00,AF995,9,,,,0,
106953559,20:39:00,20:39:00,AE995,10,,,,0,
106953559,20:42:00,20:42:00,EB995,11,,,,0,
106953559,20:44:00,20:44:00,EC995,12,,,,0,
106953559,20:46:00,20:46:00,EE995,13,,1,,0,
106953561,21:18:40,21:18:40,NA999,1,,,1,0,
106953561,21:21:40,21:21:40,NA995,2,,,,0,
106953561,21:23:40,21:23:40,CJ995,3,,,,0,
106953561,21:25:40,21:25:40,CA995,4,,,,0,
106953561,21:27:40,21:27:40,CB995,5,,,,0,
106953561,21:29:40,21:29:40,CD995,6,,,,0,
106953561,21:32:40,21:32:40,CD999,7,,,,0,
106953561,21:34:40,21:34:40,CE995,8,,,,0,
106953561,21:36:40,21:36:40,AF995,9,,,,0,
106953561,21:39:40,21:39:40,AE995,10,,,,0,
106953561,21:42:40,21:42:40,EB995,11,,,,0,
106953561,21:44:40,21:44:40,EC995,12,,,,0,
106953561,21:46:40,21:46:40,EE995,13,,1,,0,
106953563,22:19:20,22:19:20,NA999,1,,,1,0,
106953563,22:22:20,22:22:20,NA995,2,,,,0,
106953563,22:24:20,22:24:20,CJ995,3,,,,0,
106953563,22:26:20,22:26:20,CA995,4,,,,0,
106953563,22:28:20,22:28:20,CB995,5,,,,0,
106953563,22:30:20,22:30:20,CD995,6,,,,0,
106953563,22:33:20,22:33:20,CD999,7,,,,0,
106953563,22:35:20,22:35:20,CE995,8,,,,0,
106953563,22:37:20,22:37:20,AF995,9,,,,0,
106953563,22:40:20,22:40:20,AE995,10,,,,0,
106953563,22:43:20,22:43:20,EB995,11,,,,0,
106953563,22:45:20,22:45:20,EC995,12,,,,0,
106953563,22:47:20,22:47:20,EE995,13,,1,,0,
106953570,08:26:49,08:26:49,NA999,1,,,1,0,
106953570,08:29:49,08:29:49,NA995,2,,,,0,
106953570,08:31:49,08:31:49,CJ995,3,,,,0,
106953570,08:33:49,08:33:49,CA995,4,,,,0,
106953570,08:35:49,08:35:49,CB995,5,,,,0,
106953570,08:37:49,08:37:49,CD995,6,,,,0,
106953570,08:40:49,08:40:49,CD999,7,,,,0,
106953570,08:42:49,08:42:49,CE995,8,,,,0,
106953570,08:44:49,08:44:49,AF995,9,,,,0,
106953570,08:47:49,08:47:49,AE995,10,,,,0,
106953570,08:51:49,08:51:49,EB995,11,,,,0,
106953570,08:53:49,08:53:49,EC995,12,,,,0,
106953570,08:55:49,08:55:49,EE995,13,,1,,0,
106953572,09:28:00,09:28:00,NA999,1,,,1,0,
106953572,09:31:00,09:31:00,NA995,2,,,,0,
106953572,09:33:00,09:33:00,CJ995,3,,,,0,
106953572,09:35:00,09:35:00,CA995,4,,,,0,
106953572,09:37:00,09:37:00,CB995,5,,,,0,
106953572,09:39:00,09:39:00,CD995,6,,,,0,
106953572,09:42:00,09:42:00,CD999,7,,,,0,
106953572,09:44:00,09:44:00,CE995,8,,,,0,
106953572,09:46:00,09:46:00,AF995,9,,,,0,
106953572,09:49:00,09:49:00,AE995,10,,,,0,
106953572,09:53:00,09:53:00,EB995,11,,,,0,
106953572,09:55:00,09:55:00,EC995,12,,,,0,
106953572,09:57:00,09:57:00,EE995,13,,1,,0,
106953574,10:28:40,10:28:40,NA999,1,,,1,0,
106953574,10:31:40,10:31:40,NA995,2,,,,0,
106953574,10:33:40,10:33:40,CJ995,3,,,,0,
106953574,10:35:40,10:35:40,CA995,4,,,,0,
106953574,10:37:40,10:37:40,CB995,5,,,,0,
106953574,10:39:40,10:39:40,CD995,6,,,,0,
106953574,10:42:40,10:42:40,CD999,7,,,,0,
106953574,10:44:40,10:44:40,CE995,8,,,,0,
106953574,10:46:40,10:46:40,AF995,9,,,,0,
106953574,10:49:40,10:49:40,AE995,10,,,,0,
106953574,10:52:40,10:52:40,EB995,11,,,,0,
106953574,10:54:40,10:54:40,EC995,12,,,,0,
106953574,10:56:40,10:56:40,EE995,13,,1,,0,
106953576,11:29:20,11:29:20,NA999,1,,,1,0,
106953576,11:32:20,11:32:20,NA995,2,,,,0,
106953576,11:34:20,11:34:20,CJ995,3,,,,0,
106953576,11:36:20,11:36:20,CA995,4,,,,0,
106953576,11:38:20,11:38:20,CB995,5,,,,0,
106953576,11:40:20,11:40:20,CD995,6,,,,0,
106953576,11:43:20,11:43:20,CD999,7,,,,0,
106953576,11:45:20,11:45:20,CE995,8,,,,0,
106953576,11:47:20,11:47:20,AF995,9,,,,0,
106953576,11:50:20,11:50:20,AE995,10,,,,0,
106953576,11:53:20,11:53:20,EB995,11,,,,0,
106953576,11:55:20,11:55:20,EC995,12,,,,0,
106953576,11:57:20,11:57:20,EE995,13,,1,,0,
106953578,12:30:00,12:30:00,NA999,1,,,1,0,
106953578,12:33:00,12:33:00,NA995,2,,,,0,
106953578,12:35:00,12:35:00,CJ995,3,,,,0,
106953578,12:37:00,12:37:00,CA995,4,,,,0,
106953578,12:39:00,12:39:00,CB995,5,,,,0,
106953578,12:41:00,12:41:00,CD995,6,,,,0,
106953578,12:44:00,12:44:00,CD999,7,,,,0,
106953578,12:46:00,12:46:00,CE995,8,,,,0,
106953578,12:48:00,12:48:00,AF995,9,,,,0,
106953578,12:51:00,12:51:00,AE995,10,,,,0,
106953578,12:54:00,12:54:00,EB995,11,,,,0,
106953578,12:56:00,12:56:00,EC995,12,,,,0,
106953578,12:58:00,12:58:00,EE995,13,,1,,0,
106953580,13:30:40,13:30:40,NA999,1,,,1,0,
106953580,13:33:40,13:33:40,NA995,2,,,,0,
106953580,13:35:40,13:35:40,CJ995,3,,,,0,
106953580,13:37:40,13:37:40,CA995,4,,,,0,
106953580,13:39:40,13:39:40,CB995,5,,,,0,
106953580,13:41:40,13:41:40,CD995,6,,,,0,
106953580,13:44:40,13:44:40,CD999,7,,,,0,
106953580,13:46:40,13:46:40,CE995,8,,,,0,
106953580,13:48:40,13:48:40,AF995,9,,,,0,
106953580,13:51:40,13:51:40,AE995,10,,,,0,
106953580,13:54:40,13:54:40,EB995,11,,,,0,
106953580,13:56:40,13:56:40,EC995,12,,,,0,
106953580,13:58:40,13:58:40,EE995,13,,1,,0,
106953582,14:31:20,14:31:20,NA999,1,,,1,0,
106953582,14:34:20,14:34:20,NA995,2,,,,0,
106953582,14:36:20,14:36:20,CJ995,3,,,,0,
106953582,14:38:20,14:38:20,CA995,4,,,,0,
106953582,14:40:20,14:40:20,CB995,5,,,,0,
106953582,14:42:20,14:42:20,CD995,6,,,,0,
106953582,14:45:20,14:45:20,CD999,7,,,,0,
106953582,14:47:20,14:47:20,CE995,8,,,,0,
106953582,14:49:20,14:49:20,AF995,9,,,,0,
106953582,14:52:20,14:52:20,AE995,10,,,,0,
106953582,14:55:20,14:55:20,EB995,11,,,,0,
106953582,14:57:20,14:57:20,EC995,12,,,,0,
106953582,14:59:20,14:59:20,EE995,13,,1,,0,
106953584,15:32:00,15:32:00,NA999,1,,,1,0,
106953584,15:35:00,15:35:00,NA995,2,,,,0,
106953584,15:37:00,15:37:00,CJ995,3,,,,0,
106953584,15:39:00,15:39:00,CA995,4,,,,0,
106953584,15:41:00,15:41:00,CB995,5,,,,0,
106953584,15:43:00,15:43:00,CD995,6,,,,0,
106953584,15:46:00,15:46:00,CD999,7,,,,0,
106953584,15:48:00,15:48:00,CE995,8,,,,0,
106953584,15:50:00,15:50:00,AF995,9,,,,0,
106953584,15:53:00,15:53:00,AE995,10,,,,0,
106953584,15:57:00,15:57:00,EB995,11,,,,0,
106953584,15:59:00,15:59:00,EC995,12,,,,0,
106953584,16:01:00,16:01:00,EE995,13,,1,,0,
106953586,16:32:40,16:32:40,NA999,1,,,1,0,
106953586,16:35:40,16:35:40,NA995,2,,,,0,
106953586,16:37:40,16:37:40,CJ995,3,,,,0,
106953586,16:39:40,16:39:40,CA995,4,,,,0,
106953586,16:41:40,16:41:40,CB995,5,,,,0,
106953586,16:43:40,16:43:40,CD995,6,,,,0,
106953586,16:46:40,16:46:40,CD999,7,,,,0,
106953586,16:48:40,16:48:40,CE995,8,,,,0,
106953586,16:50:40,16:50:40,AF995,9,,,,0,
106953586,16:53:40,16:53:40,AE995,10,,,,0,
106953586,16:57:40,16:57:40,EB995,11,,,,0,
106953586,16:59:40,16:59:40,EC995,12,,,,0,
106953586,17:01:40,17:01:40,EE995,13,,1,,0,
106953588,17:33:20,17:33:20,NA999,1,,,1,0,
106953588,17:36:20,17:36:20,NA995,2,,,,0,
106953588,17:38:20,17:38:20,CJ995,3,,,,0,
106953588,17:40:20,17:40:20,CA995,4,,,,0,
106953588,17:42:20,17:42:20,CB995,5,,,,0,
106953588,17:44:20,17:44:20,CD995,6,,,,0,
106953588,17:47:20,17:47:20,CD999,7,,,,0,
106953588,17:49:20,17:49:20,CE995,8,,,,0,
106953588,17:51:20,17:51:20,AF995,9,,,,0,
106953588,17:54:20,17:54:20,AE995,10,,,,0,
106953588,17:58:20,17:58:20,EB995,11,,,,0,
106953588,18:00:20,18:00:20,EC995,12,,,,0,
106953588,18:02:20,18:02:20,EE995,13,,1,,0,
106953590,18:34:00,18:34:00,NA999,1,,,1,0,
106953590,18:37:00,18:37:00,NA995,2,,,,0,
106953590,18:39:00,18:39:00,CJ995,3,,,,0,
106953590,18:41:00,18:41:00,CA995,4,,,,0,
106953590,18:43:00,18:43:00,CB995,5,,,,0,
106953590,18:45:00,18:45:00,CD995,6,,,,0,
106953590,18:48:00,18:48:00,CD999,7,,,,0,
106953590,18:50:00,18:50:00,CE995,8,,,,0,
106953590,18:52:00,18:52:00,AF995,9,,,,0,
106953590,18:55:00,18:55:00,AE995,10,,,,0,
106953590,18:58:00,18:58:00,EB995,11,,,,0,
106953590,19:00:00,19:00:00,EC995,12,,,,0,
106953590,19:02:00,19:02:00,EE995,13,,1,,0,
106953592,19:34:40,19:34:40,NA999,1,,,1,0,
106953592,19:37:40,19:37:40,NA995,2,,,,0,
106953592,19:39:40,19:39:40,CJ995,3,,,,0,
106953592,19:41:40,19:41:40,CA995,4,,,,0,
106953592,19:43:40,19:43:40,CB995,5,,,,0,
106953592,19:45:40,19:45:40,CD995,6,,,,0,
106953592,19:48:40,19:48:40,CD999,7,,,,0,
106953592,19:50:40,19:50:40,CE995,8,,,,0,
106953592,19:52:40,19:52:40,AF995,9,,,,0,
106953592,19:55:40,19:55:40,AE995,10,,,,0,
106953592,19:58:40,19:58:40,EB995,11,,,,0,
106953592,20:00:40,20:00:40,EC995,12,,,,0,
106953592,20:02:40,20:02:40,EE995,13,,1,,0,
106953594,20:35:20,20:35:20,NA999,1,,,1,0,
106953594,20:38:20,20:38:20,NA995,2,,,,0,
106953594,20:40:20,20:40:20,CJ995,3,,,,0,
106953594,20:42:20,20:42:20,CA995,4,,,,0,
106953594,20:44:20,20:44:20,CB995,5,,,,0,
106953594,20:46:20,20:46:20,CD995,6,,,,0,
106953594,20:49:20,20:49:20,CD999,7,,,,0,
106953594,20:51:20,20:51:20,CE995,8,,,,0,
106953594,20:53:20,20:53:20,AF995,9,,,,0,
106953594,20:56:20,20:56:20,AE995,10,,,,0,
106953594,20:59:20,20:59:20,EB995,11,,,,0,
106953594,21:01:20,21:01:20,EC995,12,,,,0,
106953594,21:03:20,21:03:20,EE995,13,,1,,0,
106953596,21:36:00,21:36:00,NA999,1,,,1,0,
106953596,21:39:00,21:39:00,NA995,2,,,,0,
106953596,21:41:00,21:41:00,CJ995,3,,,,0,
106953596,21:43:00,21:43:00,CA995,4,,,,0,
106953596,21:45:00,21:45:00,CB995,5,,,,0,
106953596,21:47:00,21:47:00,CD995,6,,,,0,
106953596,21:50:00,21:50:00,CD999,7,,,,0,
106953596,21:52:00,21:52:00,CE995,8,,,,0,
106953596,21:54:00,21:54:00,AF995,9,,,,0,
106953596,21:57:00,21:57:00,AE995,10,,,,0,
106953596,22:00:00,22:00:00,EB995,11,,,,0,
106953596,22:02:00,22:02:00,EC995,12,,,,0,
106953596,22:04:00,22:04:00,EE995,13,,1,,0,
106953598,22:36:40,22:36:40,NA999,1,,,1,0,
106953598,22:39:40,22:39:40,NA995,2,,,,0,
106953598,22:41:40,22:41:40,CJ995,3,,,,0,
106953598,22:43:40,22:43:40,CA995,4,,,,0,
106953598,22:45:40,22:45:40,CB995,5,,,,0,
106953598,22:47:40,22:47:40,CD995,6,,,,0,
106953598,22:50:40,22:50:40,CD999,7,,,,0,
106953598,22:52:40,22:52:40,CE995,8,,,,0,
106953598,22:54:40,22:54:40,AF995,9,,,,0,
106953598,22:57:40,22:57:40,AE995,10,,,,0,
106953598,23:00:40,23:00:40,EB995,11,,,,0,
106953598,23:02:40,23:02:40,EC995,12,,,,0,
106953598,23:04:40,23:04:40,EE995,13,,1,,0,
106953602,08:34:00,08:34:00,NA999,1,,,1,0,
106953602,08:37:00,08:37:00,NA995,2,,,,0,
106953602,08:39:00,08:39:00,CJ995,3,,,,0,
106953602,08:41:00,08:41:00,CA995,4,,,,0,
106953602,08:43:00,08:43:00,CB995,5,,,,0,
106953602,08:45:00,08:45:00,CD995,6,,,,0,
106953602,08:48:00,08:48:00,CD999,7,,,,0,
106953602,08:50:00,08:50:00,CE995,8,,,,0,
106953602,08:52:00,08:52:00,AF995,9,,,,0,
106953602,08:55:00,08:55:00,AE995,10,,,,0,
106953602,08:59:00,08:59:00,EB995,11,,,,0,
106953602,09:01:00,09:01:00,EC995,12,,,,0,
106953602,09:03:00,09:03:00,EE995,13,,1,,0,
106953604,09:36:40,09:36:40,NA999,1,,,1,0,
106953604,09:39:40,09:39:40,NA995,2,,,,0,
106953604,09:41:40,09:41:40,CJ995,3,,,,0,
106953604,09:43:40,09:43:40,CA995,4,,,,0,
106953604,09:45:40,09:45:40,CB995,5,,,,0,
106953604,09:47:40,09:47:40,CD995,6,,,,0,
106953604,09:50:40,09:50:40,CD999,7,,,,0,
106953604,09:52:40,09:52:40,CE995,8,,,,0,
106953604,09:54:40,09:54:40,AF995,9,,,,0,
106953604,09:57:40,09:57:40,AE995,10,,,,0,
106953604,10:00:40,10:00:40,EB995,11,,,,0,
106953604,10:02:40,10:02:40,EC995,12,,,,0,
106953604,10:04:40,10:04:40,EE995,13,,1,,0,
106953606,10:37:20,10:37:20,NA999,1,,,1,0,
106953606,10:40:20,10:40:20,NA995,2,,,,0,
106953606,10:42:20,10:42:20,CJ995,3,,,,0,
106953606,10:44:20,10:44:20,CA995,4,,,,0,
106953606,10:46:20,10:46:20,CB995,5,,,,0,
106953606,10:48:20,10:48:20,CD995,6,,,,0,
106953606,10:51:20,10:51:20,CD999,7,,,,0,
106953606,10:53:20,10:53:20,CE995,8,,,,0,
106953606,10:55:20,10:55:20,AF995,9,,,,0,
106953606,10:58:20,10:58:20,AE995,10,,,,0,
106953606,11:01:20,11:01:20,EB995,11,,,,0,
106953606,11:03:20,11:03:20,EC995,12,,,,0,
106953606,11:05:20,11:05:20,EE995,13,,1,,0,
106953608,11:38:00,11:38:00,NA999,1,,,1,0,
106953608,11:41:00,11:41:00,NA995,2,,,,0,
106953608,11:43:00,11:43:00,CJ995,3,,,,0,
106953608,11:45:00,11:45:00,CA995,4,,,,0,
106953608,11:47:00,11:47:00,CB995,5,,,,0,
106953608,11:49:00,11:49:00,CD995,6,,,,0,
106953608,11:52:00,11:52:00,CD999,7,,,,0,
106953608,11:54:00,11:54:00,CE995,8,,,,0,
106953608,11:56:00,11:56:00,AF995,9,,,,0,
106953608,11:59:00,11:59:00,AE995,10,,,,0,
106953608,12:02:00,12:02:00,EB995,11,,,,0,
106953608,12:04:00,12:04:00,EC995,12,,,,0,
106953608,12:06:00,12:06:00,EE995,13,,1,,0,
106953610,12:38:40,12:38:40,NA999,1,,,1,0,
106953610,12:41:40,12:41:40,NA995,2,,,,0,
106953610,12:43:40,12:43:40,CJ995,3,,,,0,
106953610,12:45:40,12:45:40,CA995,4,,,,0,
106953610,12:47:40,12:47:40,CB995,5,,,,0,
106953610,12:49:40,12:49:40,CD995,6,,,,0,
106953610,12:52:40,12:52:40,CD999,7,,,,0,
106953610,12:54:40,12:54:40,CE995,8,,,,0,
106953610,12:56:40,12:56:40,AF995,9,,,,0,
106953610,12:59:40,12:59:40,AE995,10,,,,0,
106953610,13:02:40,13:02:40,EB995,11,,,,0,
106953610,13:04:40,13:04:40,EC995,12,,,,0,
106953610,13:06:40,13:06:40,EE995,13,,1,,0,
106953612,13:39:20,13:39:20,NA999,1,,,1,0,
106953612,13:42:20,13:42:20,NA995,2,,,,0,
106953612,13:44:20,13:44:20,CJ995,3,,,,0,
106953612,13:46:20,13:46:20,CA995,4,,,,0,
106953612,13:48:20,13:48:20,CB995,5,,,,0,
106953612,13:50:20,13:50:20,CD995,6,,,,0,
106953612,13:53:20,13:53:20,CD999,7,,,,0,
106953612,13:55:20,13:55:20,CE995,8,,,,0,
106953612,13:57:20,13:57:20,AF995,9,,,,0,
106953612,14:00:20,14:00:20,AE995,10,,,,0,
106953612,14:03:20,14:03:20,EB995,11,,,,0,
106953612,14:05:20,14:05:20,EC995,12,,,,0,
106953612,14:07:20,14:07:20,EE995,13,,1,,0,
106953614,14:40:00,14:40:00,NA999,1,,,1,0,
106953614,14:43:00,14:43:00,NA995,2,,,,0,
106953614,14:45:00,14:45:00,CJ995,3,,,,0,
106953614,14:47:00,14:47:00,CA995,4,,,,0,
106953614,14:49:00,14:49:00,CB995,5,,,,0,
106953614,14:51:00,14:51:00,CD995,6,,,,0,
106953614,14:54:00,14:54:00,CD999,7,,,,0,
106953614,14:56:00,14:56:00,CE995,8,,,,0,
106953614,14:58:00,14:58:00,AF995,9,,,,0,
106953614,15:01:00,15:01:00,AE995,10,,,,0,
106953614,15:04:00,15:04:00,EB995,11,,,,0,
106953614,15:06:00,15:06:00,EC995,12,,,,0,
106953614,15:08:00,15:08:00,EE995,13,,1,,0,
106953616,15:40:40,15:40:40,NA999,1,,,1,0,
106953616,15:43:40,15:43:40,NA995,2,,,,0,
106953616,15:45:40,15:45:40,CJ995,3,,,,0,
106953616,15:47:40,15:47:40,CA995,4,,,,0,
106953616,15:49:40,15:49:40,CB995,5,,,,0,
106953616,15:51:40,15:51:40,CD995,6,,,,0,
106953616,15:54:40,15:54:40,CD999,7,,,,0,
106953616,15:56:40,15:56:40,CE995,8,,,,0,
106953616,15:58:40,15:58:40,AF995,9,,,,0,
106953616,16:01:40,16:01:40,AE995,10,,,,0,
106953616,16:05:40,16:05:40,EB995,11,,,,0,
106953616,16:07:40,16:07:40,EC995,12,,,,0,
106953616,16:09:40,16:09:40,EE995,13,,1,,0,
106953618,16:41:20,16:41:20,NA999,1,,,1,0,
106953618,16:44:20,16:44:20,NA995,2,,,,0,
106953618,16:46:20,16:46:20,CJ995,3,,,,0,
106953618,16:48:20,16:48:20,CA995,4,,,,0,
106953618,16:50:20,16:50:20,CB995,5,,,,0,
106953618,16:52:20,16:52:20,CD995,6,,,,0,
106953618,16:55:20,16:55:20,CD999,7,,,,0,
106953618,16:57:20,16:57:20,CE995,8,,,,0,
106953618,16:59:20,16:59:20,AF995,9,,,,0,
106953618,17:02:20,17:02:20,AE995,10,,,,0,
106953618,17:06:20,17:06:20,EB995,11,,,,0,
106953618,17:08:20,17:08:20,EC995,12,,,,0,
106953618,17:10:20,17:10:20,EE995,13,,1,,0,
106953620,17:42:00,17:42:00,NA999,1,,,1,0,
106953620,17:45:00,17:45:00,NA995,2,,,,0,
106953620,17:47:00,17:47:00,CJ995,3,,,,0,
106953620,17:49:00,17:49:00,CA995,4,,,,0,
106953620,17:51:00,17:51:00,CB995,5,,,,0,
106953620,17:53:00,17:53:00,CD995,6,,,,0,
106953620,17:56:00,17:56:00,CD999,7,,,,0,
106953620,17:58:00,17:58:00,CE995,8,,,,0,
106953620,18:00:00,18:00:00,AF995,9,,,,0,
106953620,18:03:00,18:03:00,AE995,10,,,,0,
106953620,18:07:00,18:07:00,EB995,11,,,,0,
106953620,18:09:00,18:09:00,EC995,12,,,,0,
106953620,18:11:00,18:11:00,EE995,13,,1,,0,
106953622,18:42:40,18:42:40,NA999,1,,,1,0,
106953622,18:45:40,18:45:40,NA995,2,,,,0,
106953622,18:47:40,18:47:40,CJ995,3,,,,0,
106953622,18:49:40,18:49:40,CA995,4,,,,0,
106953622,18:51:40,18:51:40,CB995,5,,,,0,
106953622,18:53:40,18:53:40,CD995,6,,,,0,
106953622,18:56:40,18:56:40,CD999,7,,,,0,
106953622,18:58:40,18:58:40,CE995,8,,,,0,
106953622,19:00:40,19:00:40,AF995,9,,,,0,
106953622,19:03:40,19:03:40,AE995,10,,,,0,
106953622,19:06:40,19:06:40,EB995,11,,,,0,
106953622,19:08:40,19:08:40,EC995,12,,,,0,
106953622,19:10:40,19:10:40,EE995,13,,1,,0,
106953624,19:43:20,19:43:20,NA999,1,,,1,0,
106953624,19:46:20,19:46:20,NA995,2,,,,0,
106953624,19:48:20,19:48:20,CJ995,3,,,,0,
106953624,19:50:20,19:50:20,CA995,4,,,,0,
106953624,19:52:20,19:52:20,CB995,5,,,,0,
106953624,19:54:20,19:54:20,CD995,6,,,,0,
106953624,19:57:20,19:57:20,CD999,7,,,,0,
106953624,19:59:20,19:59:20,CE995,8,,,,0,
106953624,20:01:20,20:01:20,AF995,9,,,,0,
106953624,20:04:20,20:04:20,AE995,10,,,,0,
106953624,20:07:20,20:07:20,EB995,11,,,,0,
106953624,20:09:20,20:09:20,EC995,12,,,,0,
106953624,20:11:20,20:11:20,EE995,13,,1,,0,
106953626,20:44:00,20:44:00,NA999,1,,,1,0,
106953626,20:47:00,20:47:00,NA995,2,,,,0,
106953626,20:49:00,20:49:00,CJ995,3,,,,0,
106953626,20:51:00,20:51:00,CA995,4,,,,0,
106953626,20:53:00,20:53:00,CB995,5,,,,0,
106953626,20:55:00,20:55:00,CD995,6,,,,0,
106953626,20:58:00,20:58:00,CD999,7,,,,0,
106953626,21:00:00,21:00:00,CE995,8,,,,0,
106953626,21:02:00,21:02:00,AF995,9,,,,0,
106953626,21:05:00,21:05:00,AE995,10,,,,0,
106953626,21:08:00,21:08:00,EB995,11,,,,0,
106953626,21:10:00,21:10:00,EC995,12,,,,0,
106953626,21:12:00,21:12:00,EE995,13,,1,,0,
106953628,21:44:40,21:44:40,NA999,1,,,1,0,
106953628,21:47:40,21:47:40,NA995,2,,,,0,
106953628,21:49:40,21:49:40,CJ995,3,,,,0,
106953628,21:51:40,21:51:40,CA995,4,,,,0,
106953628,21:53:40,21:53:40,CB995,5,,,,0,
106953628,21:55:40,21:55:40,CD995,6,,,,0,
106953628,21:58:40,21:58:40,CD999,7,,,,0,
106953628,22:00:40,22:00:40,CE995,8,,,,0,
106953628,22:02:40,22:02:40,AF995,9,,,,0,
106953628,22:05:40,22:05:40,AE995,10,,,,0,
106953628,22:08:40,22:08:40,EB995,11,,,,0,
106953628,22:10:40,22:10:40,EC995,12,,,,0,
106953628,22:12:40,22:12:40,EE995,13,,1,,0,
106953630,22:45:20,22:45:20,NA999,1,,,1,0,
106953630,22:48:20,22:48:20,NA995,2,,,,0,
106953630,22:50:20,22:50:20,CJ995,3,,,,0,
106953630,22:52:20,22:52:20,CA995,4,,,,0,
106953630,22:54:20,22:54:20,CB995,5,,,,0,
106953630,22:56:20,22:56:20,CD995,6,,,,0,
106953630,22:59:20,22:59:20,CD999,7,,,,0,
106953630,23:01:20,23:01:20,CE995,8,,,,0,
106953630,23:03:20,23:03:20,AF995,9,,,,0,
106953630,23:06:20,23:06:20,AE995,10,,,,0,
106953630,23:09:20,23:09:20,EB995,11,,,,0,
106953630,23:11:20,23:11:20,EC995,12,,,,0,
106953630,23:13:20,23:13:20,EE995,13,,1,,0,
106953635,08:53:20,08:53:20,NA999,1,,,1,0,
106953635,08:56:20,08:56:20,NA995,2,,,,0,
106953635,08:58:20,08:58:20,CJ995,3,,,,0,
106953635,09:00:20,09:00:20,CA995,4,,,,0,
106953635,09:02:20,09:02:20,CB995,5,,,,0,
106953635,09:04:20,09:04:20,CD995,6,,,,0,
106953635,09:07:20,09:07:20,CD999,7,,,,0,
106953635,09:09:20,09:09:20,CE995,8,,,,0,
106953635,09:11:20,09:11:20,AF995,9,,,,0,
106953635,09:14:20,09:14:20,AE995,10,,,,0,
106953635,09:18:20,09:18:20,EB995,11,,,,0,
106953635,09:20:20,09:20:20,EC995,12,,,,0,
106953635,09:22:20,09:22:20,EE995,13,,1,,0,
106953637,09:54:00,09:54:00,NA999,1,,,1,0,
106953637,09:57:00,09:57:00,NA995,2,,,,0,
106953637,09:59:00,09:59:00,CJ995,3,,,,0,
106953637,10:01:00,10:01:00,CA995,4,,,,0,
106953637,10:03:00,10:03:00,CB995,5,,,,0,
106953637,10:05:00,10:05:00,CD995,6,,,,0,
106953637,10:08:00,10:08:00,CD999,7,,,,0,
106953637,10:10:00,10:10:00,CE995,8,,,,0,
106953637,10:12:00,10:12:00,AF995,9,,,,0,
106953637,10:15:00,10:15:00,AE995,10,,,,0,
106953637,10:18:00,10:18:00,EB995,11,,,,0,
106953637,10:20:00,10:20:00,EC995,12,,,,0,
106953637,10:22:00,10:22:00,EE995,13,,1,,0,
106953639,10:54:40,10:54:40,NA999,1,,,1,0,
106953639,10:57:40,10:57:40,NA995,2,,,,0,
106953639,10:59:40,10:59:40,CJ995,3,,,,0,
106953639,11:01:40,11:01:40,CA995,4,,,,0,
106953639,11:03:40,11:03:40,CB995,5,,,,0,
106953639,11:05:40,11:05:40,CD995,6,,,,0,
106953639,11:08:40,11:08:40,CD999,7,,,,0,
106953639,11:10:40,11:10:40,CE995,8,,,,0,
106953639,11:12:40,11:12:40,AF995,9,,,,0,
106953639,11:15:40,11:15:40,AE995,10,,,,0,
106953639,11:18:40,11:18:40,EB995,11,,,,0,
106953639,11:20:40,11:20:40,EC995,12,,,,0,
106953639,11:22:40,11:22:40,EE995,13,,1,,0,
106953641,11:55:20,11:55:20,NA999,1,,,1,0,
106953641,11:58:20,11:58:20,NA995,2,,,,0,
106953641,12:00:20,12:00:20,CJ995,3,,,,0,
106953641,12:02:20,12:02:20,CA995,4,,,,0,
106953641,12:04:20,12:04:20,CB995,5,,,,0,
106953641,12:06:20,12:06:20,CD995,6,,,,0,
106953641,12:09:20,12:09:20,CD999,7,,,,0,
106953641,12:11:20,12:11:20,CE995,8,,,,0,
106953641,12:13:20,12:13:20,AF995,9,,,,0,
106953641,12:16:20,12:16:20,AE995,10,,,,0,
106953641,12:19:20,12:19:20,EB995,11,,,,0,
106953641,12:21:20,12:21:20,EC995,12,,,,0,
106953641,12:23:20,12:23:20,EE995,13,,1,,0,
106953643,12:56:00,12:56:00,NA999,1,,,1,0,
106953643,12:59:00,12:59:00,NA995,2,,,,0,
106953643,13:01:00,13:01:00,CJ995,3,,,,0,
106953643,13:03:00,13:03:00,CA995,4,,,,0,
106953643,13:05:00,13:05:00,CB995,5,,,,0,
106953643,13:07:00,13:07:00,CD995,6,,,,0,
106953643,13:10:00,13:10:00,CD999,7,,,,0,
106953643,13:12:00,13:12:00,CE995,8,,,,0,
106953643,13:14:00,13:14:00,AF995,9,,,,0,
106953643,13:17:00,13:17:00,AE995,10,,,,0,
106953643,13:20:00,13:20:00,EB995,11,,,,0,
106953643,13:22:00,13:22:00,EC995,12,,,,0,
106953643,13:24:00,13:24:00,EE995,13,,1,,0,
106953645,13:56:40,13:56:40,NA999,1,,,1,0,
106953645,13:59:40,13:59:40,NA995,2,,,,0,
106953645,14:01:40,14:01:40,CJ995,3,,,,0,
106953645,14:03:40,14:03:40,CA995,4,,,,0,
106953645,14:05:40,14:05:40,CB995,5,,,,0,
106953645,14:07:40,14:07:40,CD995,6,,,,0,
106953645,14:10:40,14:10:40,CD999,7,,,,0,
106953645,14:12:40,14:12:40,CE995,8,,,,0,
106953645,14:14:40,14:14:40,AF995,9,,,,0,
106953645,14:17:40,14:17:40,AE995,10,,,,0,
106953645,14:20:40,14:20:40,EB995,11,,,,0,
106953645,14:22:40,14:22:40,EC995,12,,,,0,
106953645,14:24:40,14:24:40,EE995,13,,1,,0,
106953647,14:57:20,14:57:20,NA999,1,,,1,0,
106953647,15:00:20,15:00:20,NA995,2,,,,0,
106953647,15:02:20,15:02:20,CJ995,3,,,,0,
106953647,15:04:20,15:04:20,CA995,4,,,,0,
106953647,15:06:20,15:06:20,CB995,5,,,,0,
106953647,15:08:20,15:08:20,CD995,6,,,,0,
106953647,15:11:20,15:11:20,CD999,7,,,,0,
106953647,15:13:20,15:13:20,CE995,8,,,,0,
106953647,15:15:20,15:15:20,AF995,9,,,,0,
106953647,15:18:20,15:18:20,AE995,10,,,,0,
106953647,15:21:20,15:21:20,EB995,11,,,,0,
106953647,15:23:20,15:23:20,EC995,12,,,,0,
106953647,15:25:20,15:25:20,EE995,13,,1,,0,
106953649,15:58:00,15:58:00,NA999,1,,,1,0,
106953649,16:01:00,16:01:00,NA995,2,,,,0,
106953649,16:03:00,16:03:00,CJ995,3,,,,0,
106953649,16:05:00,16:05:00,CA995,4,,,,0,
106953649,16:07:00,16:07:00,CB995,5,,,,0,
106953649,16:09:00,16:09:00,CD995,6,,,,0,
106953649,16:12:00,16:12:00,CD999,7,,,,0,
106953649,16:14:00,16:14:00,CE995,8,,,,0,
106953649,16:16:00,16:16:00,AF995,9,,,,0,
106953649,16:19:00,16:19:00,AE995,10,,,,0,
106953649,16:23:00,16:23:00,EB995,11,,,,0,
106953649,16:25:00,16:25:00,EC995,12,,,,0,
106953649,16:27:00,16:27:00,EE995,13,,1,,0,
106953651,16:58:40,16:58:40,NA999,1,,,1,0,
106953651,17:01:40,17:01:40,NA995,2,,,,0,
106953651,17:03:40,17:03:40,CJ995,3,,,,0,
106953651,17:05:40,17:05:40,CA995,4,,,,0,
106953651,17:07:40,17:07:40,CB995,5,,,,0,
106953651,17:09:40,17:09:40,CD995,6,,,,0,
106953651,17:12:40,17:12:40,CD999,7,,,,0,
106953651,17:14:40,17:14:40,CE995,8,,,,0,
106953651,17:16:40,17:16:40,AF995,9,,,,0,
106953651,17:19:40,17:19:40,AE995,10,,,,0,
106953651,17:23:40,17:23:40,EB995,11,,,,0,
106953651,17:25:40,17:25:40,EC995,12,,,,0,
106953651,17:27:40,17:27:40,EE995,13,,1,,0,
106953653,17:59:20,17:59:20,NA999,1,,,1,0,
106953653,18:02:20,18:02:20,NA995,2,,,,0,
106953653,18:04:20,18:04:20,CJ995,3,,,,0,
106953653,18:06:20,18:06:20,CA995,4,,,,0,
106953653,18:08:20,18:08:20,CB995,5,,,,0,
106953653,18:10:20,18:10:20,CD995,6,,,,0,
106953653,18:13:20,18:13:20,CD999,7,,,,0,
106953653,18:15:20,18:15:20,CE995,8,,,,0,
106953653,18:17:20,18:17:20,AF995,9,,,,0,
106953653,18:20:20,18:20:20,AE995,10,,,,0,
106953653,18:24:20,18:24:20,EB995,11,,,,0,
106953653,18:26:20,18:26:20,EC995,12,,,,0,
106953653,18:28:20,18:28:20,EE995,13,,1,,0,
106953655,19:00:00,19:00:00,NA999,1,,,1,0,
106953655,19:03:00,19:03:00,NA995,2,,,,0,
106953655,19:05:00,19:05:00,CJ995,3,,,,0,
106953655,19:07:00,19:07:00,CA995,4,,,,0,
106953655,19:09:00,19:09:00,CB995,5,,,,0,
106953655,19:11:00,19:11:00,CD995,6,,,,0,
106953655,19:14:00,19:14:00,CD999,7,,,,0,
106953655,19:16:00,19:16:00,CE995,8,,,,0,
106953655,19:18:00,19:18:00,AF995,9,,,,0,
106953655,19:21:00,19:21:00,AE995,10,,,,0,
106953655,19:24:00,19:24:00,EB995,11,,,,0,
106953655,19:26:00,19:26:00,EC995,12,,,,0,
106953655,19:28:00,19:28:00,EE995,13,,1,,0,
106953657,20:00:40,20:00:40,NA999,1,,,1,0,
106953657,20:03:40,20:03:40,NA995,2,,,,0,
106953657,20:05:40,20:05:40,CJ995,3,,,,0,
106953657,20:07:40,20:07:40,CA995,4,,,,0,
106953657,20:09:40,20:09:40,CB995,5,,,,0,
106953657,20:11:40,20:11:40,CD995,6,,,,0,
106953657,20:14:40,20:14:40,CD999,7,,,,0,
106953657,20:16:40,20:16:40,CE995,8,,,,0,
106953657,20:18:40,20:18:40,AF995,9,,,,0,
106953657,20:21:40,20:21:40,AE995,10,,,,0,
106953657,20:24:40,20:24:40,EB995,11,,,,0,
106953657,20:26:40,20:26:40,EC995,12,,,,0,
106953657,20:28:40,20:28:40,EE995,13,,1,,0,
106953659,21:01:20,21:01:20,NA999,1,,,1,0,
106953659,21:04:20,21:04:20,NA995,2,,,,0,
106953659,21:06:20,21:06:20,CJ995,3,,,,0,
106953659,21:08:20,21:08:20,CA995,4,,,,0,
106953659,21:10:20,21:10:20,CB995,5,,,,0,
106953659,21:12:20,21:12:20,CD995,6,,,,0,
106953659,21:15:20,21:15:20,CD999,7,,,,0,
106953659,21:17:20,21:17:20,CE995,8,,,,0,
106953659,21:19:20,21:19:20,AF995,9,,,,0,
106953659,21:22:20,21:22:20,AE995,10,,,,0,
106953659,21:25:20,21:25:20,EB995,11,,,,0,
106953659,21:27:20,21:27:20,EC995,12,,,,0,
106953659,21:29:20,21:29:20,EE995,13,,1,,0,
106953661,22:02:00,22:02:00,NA999,1,,,1,0,
106953661,22:05:00,22:05:00,NA995,2,,,,0,
106953661,22:07:00,22:07:00,CJ995,3,,,,0,
106953661,22:09:00,22:09:00,CA995,4,,,,0,
106953661,22:11:00,22:11:00,CB995,5,,,,0,
106953661,22:13:00,22:13:00,CD995,6,,,,0,
106953661,22:16:00,22:16:00,CD999,7,,,,0,
106953661,22:18:00,22:18:00,CE995,8,,,,0,
106953661,22:20:00,22:20:00,AF995,9,,,,0,
106953661,22:23:00,22:23:00,AE995,10,,,,0,
106953661,22:26:00,22:26:00,EB995,11,,,,0,
106953661,22:28:00,22:28:00,EC995,12,,,,0,
106953661,22:30:00,22:30:00,EE995,13,,1,,0,
106953663,23:02:40,23:02:40,NA999,1,,,1,0,
106953663,23:05:40,23:05:40,NA995,2,,,,0,
106953663,23:07:40,23:07:40,CJ995,3,,,,0,
106953663,23:09:40,23:09:40,CA995,4,,,,0,
106953663,23:11:40,23:11:40,CB995,5,,,,0,
106953663,23:13:40,23:13:40,CD995,6,,,,0,
106953663,23:16:40,23:16:40,CD999,7,,,,0,
106953663,23:18:40,23:18:40,CE995,8,,,,0,
106953663,23:20:40,23:20:40,AF995,9,,,,0,
106953663,23:23:40,23:23:40,AE995,10,,,,0,
106953663,23:26:40,23:26:40,EB995,11,,,,0,
106953663,23:28:40,23:28:40,EC995,12,,,,0,
106953663,23:30:40,23:30:40,EE995,13,,1,,0,
106953667,08:18:40,08:18:40,NA999,1,,,1,0,
106953667,08:21:40,08:21:40,NA995,2,,,,0,
106953667,08:23:40,08:23:40,CJ995,3,,,,0,
106953667,08:25:40,08:25:40,CA995,4,,,,0,
106953667,08:27:40,08:27:40,CB995,5,,,,0,
106953667,08:29:40,08:29:40,CD995,6,,,,0,
106953667,08:32:40,08:32:40,CD999,7,,,,0,
106953667,08:34:40,08:34:40,CE995,8,,,,0,
106953667,08:36:40,08:36:40,AF995,9,,,,0,
106953667,08:39:40,08:39:40,AE995,10,,,,0,
106953667,08:43:40,08:43:40,EB995,11,,,,0,
106953667,08:45:40,08:45:40,EC995,12,,,,0,
106953667,08:47:40,08:47:40,EE995,13,,1,,0,
106953669,09:19:20,09:19:20,NA999,1,,,1,0,
106953669,09:22:20,09:22:20,NA995,2,,,,0,
106953669,09:24:20,09:24:20,CJ995,3,,,,0,
106953669,09:26:20,09:26:20,CA995,4,,,,0,
106953669,09:28:20,09:28:20,CB995,5,,,,0,
106953669,09:30:20,09:30:20,CD995,6,,,,0,
106953669,09:33:20,09:33:20,CD999,7,,,,0,
106953669,09:35:20,09:35:20,CE995,8,,,,0,
106953669,09:37:20,09:37:20,AF995,9,,,,0,
106953669,09:40:20,09:40:20,AE995,10,,,,0,
106953669,09:44:20,09:44:20,EB995,11,,,,0,
106953669,09:46:20,09:46:20,EC995,12,,,,0,
106953669,09:48:20,09:48:20,EE995,13,,1,,0,
106953671,10:20:00,10:20:00,NA999,1,,,1,0,
106953671,10:23:00,10:23:00,NA995,2,,,,0,
106953671,10:25:00,10:25:00,CJ995,3,,,,0,
106953671,10:27:00,10:27:00,CA995,4,,,,0,
106953671,10:29:00,10:29:00,CB995,5,,,,0,
106953671,10:31:00,10:31:00,CD995,6,,,,0,
106953671,10:34:00,10:34:00,CD999,7,,,,0,
106953671,10:36:00,10:36:00,CE995,8,,,,0,
106953671,10:38:00,10:38:00,AF995,9,,,,0,
106953671,10:41:00,10:41:00,AE995,10,,,,0,
106953671,10:44:00,10:44:00,EB995,11,,,,0,
106953671,10:46:00,10:46:00,EC995,12,,,,0,
106953671,10:48:00,10:48:00,EE995,13,,1,,0,
106953673,11:20:40,11:20:40,NA999,1,,,1,0,
106953673,11:23:40,11:23:40,NA995,2,,,,0,
106953673,11:25:40,11:25:40,CJ995,3,,,,0,
106953673,11:27:40,11:27:40,CA995,4,,,,0,
106953673,11:29:40,11:29:40,CB995,5,,,,0,
106953673,11:31:40,11:31:40,CD995,6,,,,0,
106953673,11:34:40,11:34:40,CD999,7,,,,0,
106953673,11:36:40,11:36:40,CE995,8,,,,0,
106953673,11:38:40,11:38:40,AF995,9,,,,0,
106953673,11:41:40,11:41:40,AE995,10,,,,0,
106953673,11:44:40,11:44:40,EB995,11,,,,0,
106953673,11:46:40,11:46:40,EC995,12,,,,0,
106953673,11:48:40,11:48:40,EE995,13,,1,,0,
106953675,12:21:20,12:21:20,NA999,1,,,1,0,
106953675,12:24:20,12:24:20,NA995,2,,,,0,
106953675,12:26:20,12:26:20,CJ995,3,,,,0,
106953675,12:28:20,12:28:20,CA995,4,,,,0,
106953675,12:30:20,12:30:20,CB995,5,,,,0,
106953675,12:32:20,12:32:20,CD995,6,,,,0,
106953675,12:35:20,12:35:20,CD999,7,,,,0,
106953675,12:37:20,12:37:20,CE995,8,,,,0,
106953675,12:39:20,12:39:20,AF995,9,,,,0,
106953675,12:42:20,12:42:20,AE995,10,,,,0,
106953675,12:45:20,12:45:20,EB995,11,,,,0,
106953675,12:47:20,12:47:20,EC995,12,,,,0,
106953675,12:49:20,12:49:20,EE995,13,,1,,0,
106953677,13:22:00,13:22:00,NA999,1,,,1,0,
106953677,13:25:00,13:25:00,NA995,2,,,,0,
106953677,13:27:00,13:27:00,CJ995,3,,,,0,
106953677,13:29:00,13:29:00,CA995,4,,,,0,
106953677,13:31:00,13:31:00,CB995,5,,,,0,
106953677,13:33:00,13:33:00,CD995,6,,,,0,
106953677,13:36:00,13:36:00,CD999,7,,,,0,
106953677,13:38:00,13:38:00,CE995,8,,,,0,
106953677,13:40:00,13:40:00,AF995,9,,,,0,
106953677,13:43:00,13:43:00,AE995,10,,,,0,
106953677,13:46:00,13:46:00,EB995,11,,,,0,
106953677,13:48:00,13:48:00,EC995,12,,,,0,
106953677,13:50:00,13:50:00,EE995,13,,1,,0,
106953679,14:22:40,14:22:40,NA999,1,,,1,0,
106953679,14:25:40,14:25:40,NA995,2,,,,0,
106953679,14:27:40,14:27:40,CJ995,3,,,,0,
106953679,14:29:40,14:29:40,CA995,4,,,,0,
106953679,14:31:40,14:31:40,CB995,5,,,,0,
106953679,14:33:40,14:33:40,CD995,6,,,,0,
106953679,14:36:40,14:36:40,CD999,7,,,,0,
106953679,14:38:40,14:38:40,CE995,8,,,,0,
106953679,14:40:40,14:40:40,AF995,9,,,,0,
106953679,14:43:40,14:43:40,AE995,10,,,,0,
106953679,14:46:40,14:46:40,EB995,11,,,,0,
106953679,14:48:40,14:48:40,EC995,12,,,,0,
106953679,14:50:40,14:50:40,EE995,13,,1,,0,
106953681,15:23:20,15:23:20,NA999,1,,,1,0,
106953681,15:26:20,15:26:20,NA995,2,,,,0,
106953681,15:28:20,15:28:20,CJ995,3,,,,0,
106953681,15:30:20,15:30:20,CA995,4,,,,0,
106953681,15:32:20,15:32:20,CB995,5,,,,0,
106953681,15:34:20,15:34:20,CD995,6,,,,0,
106953681,15:37:20,15:37:20,CD999,7,,,,0,
106953681,15:39:20,15:39:20,CE995,8,,,,0,
106953681,15:41:20,15:41:20,AF995,9,,,,0,
106953681,15:44:20,15:44:20,AE995,10,,,,0,
106953681,15:48:20,15:48:20,EB995,11,,,,0,
106953681,15:50:20,15:50:20,EC995,12,,,,0,
106953681,15:52:20,15:52:20,EE995,13,,1,,0,
106953683,16:24:00,16:24:00,NA999,1,,,1,0,
106953683,16:27:00,16:27:00,NA995,2,,,,0,
106953683,16:29:00,16:29:00,CJ995,3,,,,0,
106953683,16:31:00,16:31:00,CA995,4,,,,0,
106953683,16:33:00,16:33:00,CB995,5,,,,0,
106953683,16:35:00,16:35:00,CD995,6,,,,0,
106953683,16:38:00,16:38:00,CD999,7,,,,0,
106953683,16:40:00,16:40:00,CE995,8,,,,0,
106953683,16:42:00,16:42:00,AF995,9,,,,0,
106953683,16:45:00,16:45:00,AE995,10,,,,0,
106953683,16:49:00,16:49:00,EB995,11,,,,0,
106953683,16:51:00,16:51:00,EC995,12,,,,0,
106953683,16:53:00,16:53:00,EE995,13,,1,,0,
106953685,17:24:40,17:24:40,NA999,1,,,1,0,
106953685,17:27:40,17:27:40,NA995,2,,,,0,
106953685,17:29:40,17:29:40,CJ995,3,,,,0,
106953685,17:31:40,17:31:40,CA995,4,,,,0,
106953685,17:33:40,17:33:40,CB995,5,,,,0,
106953685,17:35:40,17:35:40,CD995,6,,,,0,
106953685,17:38:40,17:38:40,CD999,7,,,,0,
106953685,17:40:40,17:40:40,CE995,8,,,,0,
106953685,17:42:40,17:42:40,AF995,9,,,,0,
106953685,17:45:40,17:45:40,AE995,10,,,,0,
106953685,17:49:40,17:49:40,EB995,11,,,,0,
106953685,17:51:40,17:51:40,EC995,12,,,,0,
106953685,17:53:40,17:53:40,EE995,13,,1,,0,
106953687,18:25:20,18:25:20,NA999,1,,,1,0,
106953687,18:28:20,18:28:20,NA995,2,,,,0,
106953687,18:30:20,18:30:20,CJ995,3,,,,0,
106953687,18:32:20,18:32:20,CA995,4,,,,0,
106953687,18:34:20,18:34:20,CB995,5,,,,0,
106953687,18:36:20,18:36:20,CD995,6,,,,0,
106953687,18:39:20,18:39:20,CD999,7,,,,0,
106953687,18:41:20,18:41:20,CE995,8,,,,0,
106953687,18:43:20,18:43:20,AF995,9,,,,0,
106953687,18:46:20,18:46:20,AE995,10,,,,0,
106953687,18:50:20,18:50:20,EB995,11,,,,0,
106953687,18:52:20,18:52:20,EC995,12,,,,0,
106953687,18:54:20,18:54:20,EE995,13,,1,,0,
106953689,19:26:00,19:26:00,NA999,1,,,1,0,
106953689,19:29:00,19:29:00,NA995,2,,,,0,
106953689,19:31:00,19:31:00,CJ995,3,,,,0,
106953689,19:33:00,19:33:00,CA995,4,,,,0,
106953689,19:35:00,19:35:00,CB995,5,,,,0,
106953689,19:37:00,19:37:00,CD995,6,,,,0,
106953689,19:40:00,19:40:00,CD999,7,,,,0,
106953689,19:42:00,19:42:00,CE995,8,,,,0,
106953689,19:44:00,19:44:00,AF995,9,,,,0,
106953689,19:47:00,19:47:00,AE995,10,,,,0,
106953689,19:50:00,19:50:00,EB995,11,,,,0,
106953689,19:52:00,19:52:00,EC995,12,,,,0,
106953689,19:54:00,19:54:00,EE995,13,,1,,0,
106953691,20:26:40,20:26:40,NA999,1,,,1,0,
106953691,20:29:40,20:29:40,NA995,2,,,,0,
106953691,20:31:40,20:31:40,CJ995,3,,,,0,
106953691,20:33:40,20:33:40,CA995,4,,,,0,
106953691,20:35:40,20:35:40,CB995,5,,,,0,
106953691,20:37:40,20:37:40,CD995,6,,,,0,
106953691,20:40:40,20:40:40,CD999,7,,,,0,
106953691,20:42:40,20:42:40,CE995,8,,,,0,
106953691,20:44:40,20:44:40,AF995,9,,,,0,
106953691,20:47:40,20:47:40,AE995,10,,,,0,
106953691,20:50:40,20:50:40,EB995,11,,,,0,
106953691,20:52:40,20:52:40,EC995,12,,,,0,
106953691,20:54:40,20:54:40,EE995,13,,1,,0,
106953693,21:27:20,21:27:20,NA999,1,,,1,0,
106953693,21:30:20,21:30:20,NA995,2,,,,0,
106953693,21:32:20,21:32:20,CJ995,3,,,,0,
106953693,21:34:20,21:34:20,CA995,4,,,,0,
106953693,21:36:20,21:36:20,CB995,5,,,,0,
106953693,21:38:20,21:38:20,CD995,6,,,,0,
106953693,21:41:20,21:41:20,CD999,7,,,,0,
106953693,21:43:20,21:43:20,CE995,8,,,,0,
106953693,21:45:20,21:45:20,AF995,9,,,,0,
106953693,21:48:20,21:48:20,AE995,10,,,,0,
106953693,21:51:20,21:51:20,EB995,11,,,,0,
106953693,21:53:20,21:53:20,EC995,12,,,,0,
106953693,21:55:20,21:55:20,EE995,13,,1,,0,
106953695,22:28:52,22:28:52,NA999,1,,,1,0,
106953695,22:31:52,22:31:52,NA995,2,,,,0,
106953695,22:33:52,22:33:52,CJ995,3,,,,0,
106953695,22:35:52,22:35:52,CA995,4,,,,0,
106953695,22:37:52,22:37:52,CB995,5,,,,0,
106953695,22:39:52,22:39:52,CD995,6,,,,0,
106953695,22:42:52,22:42:52,CD999,7,,,,0,
106953695,22:44:52,22:44:52,CE995,8,,,,0,
106953695,22:46:52,22:46:52,AF995,9,,,,0,
106953695,22:49:52,22:49:52,AE995,10,,,,0,
106953695,22:52:52,22:52:52,EB995,11,,,,0,
106953695,22:54:52,22:54:52,EC995,12,,,,0,
106953695,22:56:52,22:56:52,EE995,13,,1,,0,
106953701,08:44:40,08:44:40,NA999,1,,,1,0,
106953701,08:47:40,08:47:40,NA995,2,,,,0,
106953701,08:49:40,08:49:40,CJ995,3,,,,0,
106953701,08:51:40,08:51:40,CA995,4,,,,0,
106953701,08:53:40,08:53:40,CB995,5,,,,0,
106953701,08:55:40,08:55:40,CD995,6,,,,0,
106953701,08:58:40,08:58:40,CD999,7,,,,0,
106953701,09:00:40,09:00:40,CE995,8,,,,0,
106953701,09:02:40,09:02:40,AF995,9,,,,0,
106953701,09:05:40,09:05:40,AE995,10,,,,0,
106953701,09:09:40,09:09:40,EB995,11,,,,0,
106953701,09:11:40,09:11:40,EC995,12,,,,0,
106953701,09:13:40,09:13:40,EE995,13,,1,,0,
106953703,09:45:20,09:45:20,NA999,1,,,1,0,
106953703,09:48:20,09:48:20,NA995,2,,,,0,
106953703,09:50:20,09:50:20,CJ995,3,,,,0,
106953703,09:52:20,09:52:20,CA995,4,,,,0,
106953703,09:54:20,09:54:20,CB995,5,,,,0,
106953703,09:56:20,09:56:20,CD995,6,,,,0,
106953703,09:59:20,09:59:20,CD999,7,,,,0,
106953703,10:01:20,10:01:20,CE995,8,,,,0,
106953703,10:03:20,10:03:20,AF995,9,,,,0,
106953703,10:06:20,10:06:20,AE995,10,,,,0,
106953703,10:09:20,10:09:20,EB995,11,,,,0,
106953703,10:11:20,10:11:20,EC995,12,,,,0,
106953703,10:13:20,10:13:20,EE995,13,,1,,0,
106953705,10:46:00,10:46:00,NA999,1,,,1,0,
106953705,10:49:00,10:49:00,NA995,2,,,,0,
106953705,10:51:00,10:51:00,CJ995,3,,,,0,
106953705,10:53:00,10:53:00,CA995,4,,,,0,
106953705,10:55:00,10:55:00,CB995,5,,,,0,
106953705,10:57:00,10:57:00,CD995,6,,,,0,
106953705,11:00:00,11:00:00,CD999,7,,,,0,
106953705,11:02:00,11:02:00,CE995,8,,,,0,
106953705,11:04:00,11:04:00,AF995,9,,,,0,
106953705,11:07:00,11:07:00,AE995,10,,,,0,
106953705,11:10:00,11:10:00,EB995,11,,,,0,
106953705,11:12:00,11:12:00,EC995,12,,,,0,
106953705,11:14:00,11:14:00,EE995,13,,1,,0,
106953707,11:46:40,11:46:40,NA999,1,,,1,0,
106953707,11:49:40,11:49:40,NA995,2,,,,0,
106953707,11:51:40,11:51:40,CJ995,3,,,,0,
106953707,11:53:40,11:53:40,CA995,4,,,,0,
106953707,11:55:40,11:55:40,CB995,5,,,,0,
106953707,11:57:40,11:57:40,CD995,6,,,,0,
106953707,12:00:40,12:00:40,CD999,7,,,,0,
106953707,12:02:40,12:02:40,CE995,8,,,,0,
106953707,12:04:40,12:04:40,AF995,9,,,,0,
106953707,12:07:40,12:07:40,AE995,10,,,,0,
106953707,12:10:40,12:10:40,EB995,11,,,,0,
106953707,12:12:40,12:12:40,EC995,12,,,,0,
106953707,12:14:40,12:14:40,EE995,13,,1,,0,
106953709,12:47:20,12:47:20,NA999,1,,,1,0,
106953709,12:50:20,12:50:20,NA995,2,,,,0,
106953709,12:52:20,12:52:20,CJ995,3,,,,0,
106953709,12:54:20,12:54:20,CA995,4,,,,0,
106953709,12:56:20,12:56:20,CB995,5,,,,0,
106953709,12:58:20,12:58:20,CD995,6,,,,0,
106953709,13:01:20,13:01:20,CD999,7,,,,0,
106953709,13:03:20,13:03:20,CE995,8,,,,0,
106953709,13:05:20,13:05:20,AF995,9,,,,0,
106953709,13:08:20,13:08:20,AE995,10,,,,0,
106953709,13:11:20,13:11:20,EB995,11,,,,0,
106953709,13:13:20,13:13:20,EC995,12,,,,0,
106953709,13:15:20,13:15:20,EE995,13,,1,,0,
106953711,13:48:00,13:48:00,NA999,1,,,1,0,
106953711,13:51:00,13:51:00,NA995,2,,,,0,
106953711,13:53:00,13:53:00,CJ995,3,,,,0,
106953711,13:55:00,13:55:00,CA995,4,,,,0,
106953711,13:57:00,13:57:00,CB995,5,,,,0,
106953711,13:59:00,13:59:00,CD995,6,,,,0,
106953711,14:02:00,14:02:00,CD999,7,,,,0,
106953711,14:04:00,14:04:00,CE995,8,,,,0,
106953711,14:06:00,14:06:00,AF995,9,,,,0,
106953711,14:09:00,14:09:00,AE995,10,,,,0,
106953711,14:12:00,14:12:00,EB995,11,,,,0,
106953711,14:14:00,14:14:00,EC995,12,,,,0,
106953711,14:16:00,14:16:00,EE995,13,,1,,0,
106953713,14:48:40,14:48:40,NA999,1,,,1,0,
106953713,14:51:40,14:51:40,NA995,2,,,,0,
106953713,14:53:40,14:53:40,CJ995,3,,,,0,
106953713,14:55:40,14:55:40,CA995,4,,,,0,
106953713,14:57:40,14:57:40,CB995,5,,,,0,
106953713,14:59:40,14:59:40,CD995,6,,,,0,
106953713,15:02:40,15:02:40,CD999,7,,,,0,
106953713,15:04:40,15:04:40,CE995,8,,,,0,
106953713,15:06:40,15:06:40,AF995,9,,,,0,
106953713,15:09:40,15:09:40,AE995,10,,,,0,
106953713,15:12:40,15:12:40,EB995,11,,,,0,
106953713,15:14:40,15:14:40,EC995,12,,,,0,
106953713,15:16:40,15:16:40,EE995,13,,1,,0,
106953715,15:49:20,15:49:20,NA999,1,,,1,0,
106953715,15:52:20,15:52:20,NA995,2,,,,0,
106953715,15:54:20,15:54:20,CJ995,3,,,,0,
106953715,15:56:20,15:56:20,CA995,4,,,,0,
106953715,15:58:20,15:58:20,CB995,5,,,,0,
106953715,16:00:20,16:00:20,CD995,6,,,,0,
106953715,16:03:20,16:03:20,CD999,7,,,,0,
106953715,16:05:20,16:05:20,CE995,8,,,,0,
106953715,16:07:20,16:07:20,AF995,9,,,,0,
106953715,16:10:20,16:10:20,AE995,10,,,,0,
106953715,16:14:20,16:14:20,EB995,11,,,,0,
106953715,16:16:20,16:16:20,EC995,12,,,,0,
106953715,16:18:20,16:18:20,EE995,13,,1,,0,
106953717,16:50:00,16:50:00,NA999,1,,,1,0,
106953717,16:53:00,16:53:00,NA995,2,,,,0,
106953717,16:55:00,16:55:00,CJ995,3,,,,0,
106953717,16:57:00,16:57:00,CA995,4,,,,0,
106953717,16:59:00,16:59:00,CB995,5,,,,0,
106953717,17:01:00,17:01:00,CD995,6,,,,0,
106953717,17:04:00,17:04:00,CD999,7,,,,0,
106953717,17:06:00,17:06:00,CE995,8,,,,0,
106953717,17:08:00,17:08:00,AF995,9,,,,0,
106953717,17:11:00,17:11:00,AE995,10,,,,0,
106953717,17:15:00,17:15:00,EB995,11,,,,0,
106953717,17:17:00,17:17:00,EC995,12,,,,0,
106953717,17:19:00,17:19:00,EE995,13,,1,,0,
106953719,17:50:40,17:50:40,NA999,1,,,1,0,
106953719,17:53:40,17:53:40,NA995,2,,,,0,
106953719,17:55:40,17:55:40,CJ995,3,,,,0,
106953719,17:57:40,17:57:40,CA995,4,,,,0,
106953719,17:59:40,17:59:40,CB995,5,,,,0,
106953719,18:01:40,18:01:40,CD995,6,,,,0,
106953719,18:04:40,18:04:40,CD999,7,,,,0,
106953719,18:06:40,18:06:40,CE995,8,,,,0,
106953719,18:08:40,18:08:40,AF995,9,,,,0,
106953719,18:11:40,18:11:40,AE995,10,,,,0,
106953719,18:15:40,18:15:40,EB995,11,,,,0,
106953719,18:17:40,18:17:40,EC995,12,,,,0,
106953719,18:19:40,18:19:40,EE995,13,,1,,0,
106953721,18:51:20,18:51:20,NA999,1,,,1,0,
106953721,18:54:20,18:54:20,NA995,2,,,,0,
106953721,18:56:20,18:56:20,CJ995,3,,,,0,
106953721,18:58:20,18:58:20,CA995,4,,,,0,
106953721,19:00:20,19:00:20,CB995,5,,,,0,
106953721,19:02:20,19:02:20,CD995,6,,,,0,
106953721,19:05:20,19:05:20,CD999,7,,,,0,
106953721,19:07:20,19:07:20,CE995,8,,,,0,
106953721,19:09:20,19:09:20,AF995,9,,,,0,
106953721,19:12:20,19:12:20,AE995,10,,,,0,
106953721,19:15:20,19:15:20,EB995,11,,,,0,
106953721,19:17:20,19:17:20,EC995,12,,,,0,
106953721,19:19:20,19:19:20,EE995,13,,1,,0,
106953723,19:52:00,19:52:00,NA999,1,,,1,0,
106953723,19:55:00,19:55:00,NA995,2,,,,0,
106953723,19:57:00,19:57:00,CJ995,3,,,,0,
106953723,19:59:00,19:59:00,CA995,4,,,,0,
106953723,20:01:00,20:01:00,CB995,5,,,,0,
106953723,20:03:00,20:03:00,CD995,6,,,,0,
106953723,20:06:00,20:06:00,CD999,7,,,,0,
106953723,20:08:00,20:08:00,CE995,8,,,,0,
106953723,20:10:00,20:10:00,AF995,9,,,,0,
106953723,20:13:00,20:13:00,AE995,10,,,,0,
106953723,20:16:00,20:16:00,EB995,11,,,,0,
106953723,20:18:00,20:18:00,EC995,12,,,,0,
106953723,20:20:00,20:20:00,EE995,13,,1,,0,
106953725,20:52:40,20:52:40,NA999,1,,,1,0,
106953725,20:55:40,20:55:40,NA995,2,,,,0,
106953725,20:57:40,20:57:40,CJ995,3,,,,0,
106953725,20:59:40,20:59:40,CA995,4,,,,0,
106953725,21:01:40,21:01:40,CB995,5,,,,0,
106953725,21:03:40,21:03:40,CD995,6,,,,0,
106953725,21:06:40,21:06:40,CD999,7,,,,0,
106953725,21:08:40,21:08:40,CE995,8,,,,0,
106953725,21:10:40,21:10:40,AF995,9,,,,0,
106953725,21:13:40,21:13:40,AE995,10,,,,0,
106953725,21:16:40,21:16:40,EB995,11,,,,0,
106953725,21:18:40,21:18:40,EC995,12,,,,0,
106953725,21:20:40,21:20:40,EE995,13,,1,,0,
106953727,21:53:20,21:53:20,NA999,1,,,1,0,
106953727,21:56:20,21:56:20,NA995,2,,,,0,
106953727,21:58:20,21:58:20,CJ995,3,,,,0,
106953727,22:00:20,22:00:20,CA995,4,,,,0,
106953727,22:02:20,22:02:20,CB995,5,,,,0,
106953727,22:04:20,22:04:20,CD995,6,,,,0,
106953727,22:07:20,22:07:20,CD999,7,,,,0,
106953727,22:09:20,22:09:20,CE995,8,,,,0,
106953727,22:11:20,22:11:20,AF995,9,,,,0,
106953727,22:14:20,22:14:20,AE995,10,,,,0,
106953727,22:17:20,22:17:20,EB995,11,,,,0,
106953727,22:19:20,22:19:20,EC995,12,,,,0,
106953727,22:21:20,22:21:20,EE995,13,,1,,0,
106953729,22:54:00,22:54:00,NA999,1,,,1,0,
106953729,22:57:00,22:57:00,NA995,2,,,,0,
106953729,22:59:00,22:59:00,CJ995,3,,,,0,
106953729,23:01:00,23:01:00,CA995,4,,,,0,
106953729,23:03:00,23:03:00,CB995,5,,,,0,
106953729,23:05:00,23:05:00,CD995,6,,,,0,
106953729,23:08:00,23:08:00,CD999,7,,,,0,
106953729,23:10:00,23:10:00,CE995,8,,,,0,
106953729,23:12:00,23:12:00,AF995,9,,,,0,
106953729,23:15:00,23:15:00,AE995,10,,,,0,
106953729,23:18:00,23:18:00,EB995,11,,,,0,
106953729,23:20:00,23:20:00,EC995,12,,,,0,
106953729,23:22:00,23:22:00,EE995,13,,1,,0,
106953847,04:59:44,04:59:44,NA999,1,,,1,0,
106953847,05:02:44,05:02:44,NA995,2,,,,0,
106953847,05:04:44,05:04:44,CJ995,3,,,,0,
106953847,05:06:44,05:06:44,CA995,4,,,,0,
106953847,05:08:44,05:08:44,CB995,5,,,,0,
106953847,05:10:44,05:10:44,CD995,6,,,,0,
106953847,05:13:44,05:13:44,CD999,7,,,,0,
106953847,05:15:44,05:15:44,CE995,8,,,,0,
106953847,05:17:44,05:17:44,AF995,9,,,,0,
106953847,05:20:44,05:20:44,AE995,10,,,,0,
106953847,05:23:44,05:23:44,EB995,11,,,,0,
106953847,05:25:44,05:25:44,EC995,12,,,,0,
106953847,05:27:44,05:27:44,EE995,13,,1,,0,
106953849,06:00:37,06:00:37,NA999,1,,,1,0,
106953849,06:03:37,06:03:37,NA995,2,,,,0,
106953849,06:05:37,06:05:37,CJ995,3,,,,0,
106953849,06:07:37,06:07:37,CA995,4,,,,0,
106953849,06:09:37,06:09:37,CB995,5,,,,0,
106953849,06:11:37,06:11:37,CD995,6,,,,0,
106953849,06:14:37,06:14:37,CD999,7,,,,0,
106953849,06:16:37,06:16:37,CE995,8,,,,0,
106953849,06:18:37,06:18:37,AF995,9,,,,0,
106953849,06:21:37,06:21:37,AE995,10,,,,0,
106953849,06:24:37,06:24:37,EB995,11,,,,0,
106953849,06:26:37,06:26:37,EC995,12,,,,0,
106953849,06:28:37,06:28:37,EE995,13,,1,,0,
106953851,07:02:01,07:02:01,NA999,1,,,1,0,
106953851,07:05:01,07:05:01,NA995,2,,,,0,
106953851,07:07:01,07:07:01,CJ995,3,,,,0,
106953851,07:09:01,07:09:01,CA995,4,,,,0,
106953851,07:11:01,07:11:01,CB995,5,,,,0,
106953851,07:13:01,07:13:01,CD995,6,,,,0,
106953851,07:16:01,07:16:01,CD999,7,,,,0,
106953851,07:18:01,07:18:01,CE995,8,,,,0,
106953851,07:20:01,07:20:01,AF995,9,,,,0,
106953851,07:23:01,07:23:01,AE995,10,,,,0,
106953851,07:27:01,07:27:01,EB995,11,,,,0,
106953851,07:29:01,07:29:01,EC995,12,,,,0,
106953851,07:31:01,07:31:01,EE995,13,,1,,0,
106953853,08:02:06,08:02:06,NA999,1,,,1,0,
106953853,08:05:06,08:05:06,NA995,2,,,,0,
106953853,08:07:06,08:07:06,CJ995,3,,,,0,
106953853,08:09:06,08:09:06,CA995,4,,,,0,
106953853,08:11:06,08:11:06,CB995,5,,,,0,
106953853,08:13:06,08:13:06,CD995,6,,,,0,
106953853,08:16:06,08:16:06,CD999,7,,,,0,
106953853,08:18:06,08:18:06,CE995,8,,,,0,
106953853,08:20:06,08:20:06,AF995,9,,,,0,
106953853,08:23:06,08:23:06,AE995,10,,,,0,
106953853,08:27:06,08:27:06,EB995,11,,,,0,
106953853,08:29:06,08:29:06,EC995,12,,,,0,
106953853,08:31:06,08:31:06,EE995,13,,1,,0,
106953855,09:02:12,09:02:12,NA999,1,,,1,0,
106953855,09:05:12,09:05:12,NA995,2,,,,0,
106953855,09:07:12,09:07:12,CJ995,3,,,,0,
106953855,09:09:12,09:09:12,CA995,4,,,,0,
106953855,09:11:12,09:11:12,CB995,5,,,,0,
106953855,09:13:12,09:13:12,CD995,6,,,,0,
106953855,09:16:12,09:16:12,CD999,7,,,,0,
106953855,09:18:12,09:18:12,CE995,8,,,,0,
106953855,09:20:12,09:20:12,AF995,9,,,,0,
106953855,09:23:12,09:23:12,AE995,10,,,,0,
106953855,09:27:12,09:27:12,EB995,11,,,,0,
106953855,09:29:12,09:29:12,EC995,12,,,,0,
106953855,09:31:12,09:31:12,EE995,13,,1,,0,
106953859,05:07:59,05:07:59,NA999,1,,,1,0,
106953859,05:10:59,05:10:59,NA995,2,,,,0,
106953859,05:12:59,05:12:59,CJ995,3,,,,0,
106953859,05:14:59,05:14:59,CA995,4,,,,0,
106953859,05:16:59,05:16:59,CB995,5,,,,0,
106953859,05:18:59,05:18:59,CD995,6,,,,0,
106953859,05:21:59,05:21:59,CD999,7,,,,0,
106953859,05:23:59,05:23:59,CE995,8,,,,0,
106953859,05:25:59,05:25:59,AF995,9,,,,0,
106953859,05:28:59,05:28:59,AE995,10,,,,0,
106953859,05:31:59,05:31:59,EB995,11,,,,0,
106953859,05:33:59,05:33:59,EC995,12,,,,0,
106953859,05:35:59,05:35:59,EE995,13,,1,,0,
106953861,06:08:11,06:08:11,NA999,1,,,1,0,
106953861,06:11:11,06:11:11,NA995,2,,,,0,
106953861,06:13:11,06:13:11,CJ995,3,,,,0,
106953861,06:15:11,06:15:11,CA995,4,,,,0,
106953861,06:17:11,06:17:11,CB995,5,,,,0,
106953861,06:19:11,06:19:11,CD995,6,,,,0,
106953861,06:22:11,06:22:11,CD999,7,,,,0,
106953861,06:24:11,06:24:11,CE995,8,,,,0,
106953861,06:26:11,06:26:11,AF995,9,,,,0,
106953861,06:29:11,06:29:11,AE995,10,,,,0,
106953861,06:32:11,06:32:11,EB995,11,,,,0,
106953861,06:34:11,06:34:11,EC995,12,,,,0,
106953861,06:36:11,06:36:11,EE995,13,,1,,0,
106953863,07:09:56,07:09:56,NA999,1,,,1,0,
106953863,07:12:56,07:12:56,NA995,2,,,,0,
106953863,07:14:56,07:14:56,CJ995,3,,,,0,
106953863,07:16:56,07:16:56,CA995,4,,,,0,
106953863,07:18:56,07:18:56,CB995,5,,,,0,
106953863,07:20:56,07:20:56,CD995,6,,,,0,
106953863,07:23:56,07:23:56,CD999,7,,,,0,
106953863,07:25:56,07:25:56,CE995,8,,,,0,
106953863,07:27:56,07:27:56,AF995,9,,,,0,
106953863,07:30:56,07:30:56,AE995,10,,,,0,
106953863,07:34:56,07:34:56,EB995,11,,,,0,
106953863,07:36:56,07:36:56,EC995,12,,,,0,
106953863,07:38:56,07:38:56,EE995,13,,1,,0,
106953865,08:10:05,08:10:05,NA999,1,,,1,0,
106953865,08:13:05,08:13:05,NA995,2,,,,0,
106953865,08:15:05,08:15:05,CJ995,3,,,,0,
106953865,08:17:05,08:17:05,CA995,4,,,,0,
106953865,08:19:05,08:19:05,CB995,5,,,,0,
106953865,08:21:05,08:21:05,CD995,6,,,,0,
106953865,08:24:05,08:24:05,CD999,7,,,,0,
106953865,08:26:05,08:26:05,CE995,8,,,,0,
106953865,08:28:05,08:28:05,AF995,9,,,,0,
106953865,08:31:05,08:31:05,AE995,10,,,,0,
106953865,08:35:05,08:35:05,EB995,11,,,,0,
106953865,08:37:05,08:37:05,EC995,12,,,,0,
106953865,08:39:05,08:39:05,EE995,13,,1,,0,
106953867,09:09:53,09:09:53,NA999,1,,,1,0,
106953867,09:12:53,09:12:53,NA995,2,,,,0,
106953867,09:14:53,09:14:53,CJ995,3,,,,0,
106953867,09:16:53,09:16:53,CA995,4,,,,0,
106953867,09:18:53,09:18:53,CB995,5,,,,0,
106953867,09:20:53,09:20:53,CD995,6,,,,0,
106953867,09:23:53,09:23:53,CD999,7,,,,0,
106953867,09:25:53,09:25:53,CE995,8,,,,0,
106953867,09:27:53,09:27:53,AF995,9,,,,0,
106953867,09:30:53,09:30:53,AE995,10,,,,0,
106953867,09:34:53,09:34:53,EB995,11,,,,0,
106953867,09:36:53,09:36:53,EC995,12,,,,0,
106953867,09:38:53,09:38:53,EE995,13,,1,,0,
106953869,10:12:24,10:12:24,NA999,1,,,1,0,
106953869,10:15:24,10:15:24,NA995,2,,,,0,
106953869,10:17:24,10:17:24,CJ995,3,,,,0,
106953869,10:19:24,10:19:24,CA995,4,,,,0,
106953869,10:21:24,10:21:24,CB995,5,,,,0,
106953869,10:23:24,10:23:24,CD995,6,,,,0,
106953869,10:26:24,10:26:24,CD999,7,,,,0,
106953869,10:28:24,10:28:24,CE995,8,,,,0,
106953869,10:30:24,10:30:24,AF995,9,,,,0,
106953869,10:33:24,10:33:24,AE995,10,,,,0,
106953869,10:36:24,10:36:24,EB995,11,,,,0,
106953869,10:38:24,10:38:24,EC995,12,,,,0,
106953869,10:40:24,10:40:24,EE995,13,,1,,0,
106953871,11:12:03,11:12:03,NA999,1,,,1,0,
106953871,11:15:03,11:15:03,NA995,2,,,,0,
106953871,11:17:03,11:17:03,CJ995,3,,,,0,
106953871,11:19:03,11:19:03,CA995,4,,,,0,
106953871,11:21:03,11:21:03,CB995,5,,,,0,
106953871,11:23:03,11:23:03,CD995,6,,,,0,
106953871,11:26:03,11:26:03,CD999,7,,,,0,
106953871,11:28:03,11:28:03,CE995,8,,,,0,
106953871,11:30:03,11:30:03,AF995,9,,,,0,
106953871,11:33:03,11:33:03,AE995,10,,,,0,
106953871,11:36:03,11:36:03,EB995,11,,,,0,
106953871,11:38:03,11:38:03,EC995,12,,,,0,
106953871,11:40:03,11:40:03,EE995,13,,1,,0,
106953873,12:12:08,12:12:08,NA999,1,,,1,0,
106953873,12:15:08,12:15:08,NA995,2,,,,0,
106953873,12:17:08,12:17:08,CJ995,3,,,,0,
106953873,12:19:08,12:19:08,CA995,4,,,,0,
106953873,12:21:08,12:21:08,CB995,5,,,,0,
106953873,12:23:08,12:23:08,CD995,6,,,,0,
106953873,12:26:08,12:26:08,CD999,7,,,,0,
106953873,12:28:08,12:28:08,CE995,8,,,,0,
106953873,12:30:08,12:30:08,AF995,9,,,,0,
106953873,12:33:08,12:33:08,AE995,10,,,,0,
106953873,12:36:08,12:36:08,EB995,11,,,,0,
106953873,12:38:08,12:38:08,EC995,12,,,,0,
106953873,12:40:08,12:40:08,EE995,13,,1,,0,
106953875,13:12:13,13:12:13,NA999,1,,,1,0,
106953875,13:15:13,13:15:13,NA995,2,,,,0,
106953875,13:17:13,13:17:13,CJ995,3,,,,0,
106953875,13:19:13,13:19:13,CA995,4,,,,0,
106953875,13:21:13,13:21:13,CB995,5,,,,0,
106953875,13:23:13,13:23:13,CD995,6,,,,0,
106953875,13:26:13,13:26:13,CD999,7,,,,0,
106953875,13:28:13,13:28:13,CE995,8,,,,0,
106953875,13:30:13,13:30:13,AF995,9,,,,0,
106953875,13:33:13,13:33:13,AE995,10,,,,0,
106953875,13:36:13,13:36:13,EB995,11,,,,0,
106953875,13:38:13,13:38:13,EC995,12,,,,0,
106953875,13:40:13,13:40:13,EE995,13,,1,,0,
106953877,14:12:18,14:12:18,NA999,1,,,1,0,
106953877,14:15:18,14:15:18,NA995,2,,,,0,
106953877,14:17:18,14:17:18,CJ995,3,,,,0,
106953877,14:19:18,14:19:18,CA995,4,,,,0,
106953877,14:21:18,14:21:18,CB995,5,,,,0,
106953877,14:23:18,14:23:18,CD995,6,,,,0,
106953877,14:26:18,14:26:18,CD999,7,,,,0,
106953877,14:28:18,14:28:18,CE995,8,,,,0,
106953877,14:30:18,14:30:18,AF995,9,,,,0,
106953877,14:33:18,14:33:18,AE995,10,,,,0,
106953877,14:36:18,14:36:18,EB995,11,,,,0,
106953877,14:38:18,14:38:18,EC995,12,,,,0,
106953877,14:40:18,14:40:18,EE995,13,,1,,0,
106953879,15:14:00,15:14:00,NA999,1,,,1,0,
106953879,15:17:00,15:17:00,NA995,2,,,,0,
106953879,15:19:00,15:19:00,CJ995,3,,,,0,
106953879,15:21:00,15:21:00,CA995,4,,,,0,
106953879,15:23:00,15:23:00,CB995,5,,,,0,
106953879,15:25:00,15:25:00,CD995,6,,,,0,
106953879,15:28:00,15:28:00,CD999,7,,,,0,
106953879,15:30:00,15:30:00,CE995,8,,,,0,
106953879,15:32:00,15:32:00,AF995,9,,,,0,
106953879,15:35:00,15:35:00,AE995,10,,,,0,
106953879,15:39:00,15:39:00,EB995,11,,,,0,
106953879,15:41:00,15:41:00,EC995,12,,,,0,
106953879,15:43:00,15:43:00,EE995,13,,1,,0,
106953881,16:14:05,16:14:05,NA999,1,,,1,0,
106953881,16:17:05,16:17:05,NA995,2,,,,0,
106953881,16:19:05,16:19:05,CJ995,3,,,,0,
106953881,16:21:05,16:21:05,CA995,4,,,,0,
106953881,16:23:05,16:23:05,CB995,5,,,,0,
106953881,16:25:05,16:25:05,CD995,6,,,,0,
106953881,16:28:05,16:28:05,CD999,7,,,,0,
106953881,16:30:05,16:30:05,CE995,8,,,,0,
106953881,16:32:05,16:32:05,AF995,9,,,,0,
106953881,16:35:05,16:35:05,AE995,10,,,,0,
106953881,16:39:05,16:39:05,EB995,11,,,,0,
106953881,16:41:05,16:41:05,EC995,12,,,,0,
106953881,16:43:05,16:43:05,EE995,13,,1,,0,
106953883,17:14:10,17:14:10,NA999,1,,,1,0,
106953883,17:17:10,17:17:10,NA995,2,,,,0,
106953883,17:19:10,17:19:10,CJ995,3,,,,0,
106953883,17:21:10,17:21:10,CA995,4,,,,0,
106953883,17:23:10,17:23:10,CB995,5,,,,0,
106953883,17:25:10,17:25:10,CD995,6,,,,0,
106953883,17:28:10,17:28:10,CD999,7,,,,0,
106953883,17:30:10,17:30:10,CE995,8,,,,0,
106953883,17:32:10,17:32:10,AF995,9,,,,0,
106953883,17:35:10,17:35:10,AE995,10,,,,0,
106953883,17:39:10,17:39:10,EB995,11,,,,0,
106953883,17:41:10,17:41:10,EC995,12,,,,0,
106953883,17:43:10,17:43:10,EE995,13,,1,,0,
106953885,18:14:58,18:14:58,NA999,1,,,1,0,
106953885,18:17:58,18:17:58,NA995,2,,,,0,
106953885,18:19:58,18:19:58,CJ995,3,,,,0,
106953885,18:21:58,18:21:58,CA995,4,,,,0,
106953885,18:23:58,18:23:58,CB995,5,,,,0,
106953885,18:25:58,18:25:58,CD995,6,,,,0,
106953885,18:28:58,18:28:58,CD999,7,,,,0,
106953885,18:30:58,18:30:58,CE995,8,,,,0,
106953885,18:32:58,18:32:58,AF995,9,,,,0,
106953885,18:35:58,18:35:58,AE995,10,,,,0,
106953885,18:39:58,18:39:58,EB995,11,,,,0,
106953885,18:41:58,18:41:58,EC995,12,,,,0,
106953885,18:43:58,18:43:58,EE995,13,,1,,0,
106953887,19:15:27,19:15:27,NA999,1,,,1,0,
106953887,19:18:27,19:18:27,NA995,2,,,,0,
106953887,19:20:27,19:20:27,CJ995,3,,,,0,
106953887,19:22:27,19:22:27,CA995,4,,,,0,
106953887,19:24:27,19:24:27,CB995,5,,,,0,
106953887,19:26:27,19:26:27,CD995,6,,,,0,
106953887,19:29:27,19:29:27,CD999,7,,,,0,
106953887,19:31:27,19:31:27,CE995,8,,,,0,
106953887,19:33:27,19:33:27,AF995,9,,,,0,
106953887,19:36:27,19:36:27,AE995,10,,,,0,
106953887,19:39:27,19:39:27,EB995,11,,,,0,
106953887,19:41:27,19:41:27,EC995,12,,,,0,
106953887,19:43:27,19:43:27,EE995,13,,1,,0,
106953892,05:52:09,05:52:09,NA999,1,,,1,0,
106953892,05:55:09,05:55:09,NA995,2,,,,0,
106953892,05:57:09,05:57:09,CJ995,3,,,,0,
106953892,05:59:09,05:59:09,CA995,4,,,,0,
106953892,06:01:09,06:01:09,CB995,5,,,,0,
106953892,06:03:09,06:03:09,CD995,6,,,,0,
106953892,06:06:09,06:06:09,CD999,7,,,,0,
106953892,06:08:09,06:08:09,CE995,8,,,,0,
106953892,06:10:09,06:10:09,AF995,9,,,,0,
106953892,06:13:09,06:13:09,AE995,10,,,,0,
106953892,06:16:09,06:16:09,EB995,11,,,,0,
106953892,06:18:09,06:18:09,EC995,12,,,,0,
106953892,06:20:09,06:20:09,EE995,13,,1,,0,
106953894,06:54:01,06:54:01,NA999,1,,,1,0,
106953894,06:57:01,06:57:01,NA995,2,,,,0,
106953894,06:59:01,06:59:01,CJ995,3,,,,0,
106953894,07:01:01,07:01:01,CA995,4,,,,0,
106953894,07:03:01,07:03:01,CB995,5,,,,0,
106953894,07:05:01,07:05:01,CD995,6,,,,0,
106953894,07:08:01,07:08:01,CD999,7,,,,0,
106953894,07:10:01,07:10:01,CE995,8,,,,0,
106953894,07:12:01,07:12:01,AF995,9,,,,0,
106953894,07:15:01,07:15:01,AE995,10,,,,0,
106953894,07:19:01,07:19:01,EB995,11,,,,0,
106953894,07:21:01,07:21:01,EC995,12,,,,0,
106953894,07:23:01,07:23:01,EE995,13,,1,,0,
106953896,07:54:06,07:54:06,NA999,1,,,1,0,
106953896,07:57:06,07:57:06,NA995,2,,,,0,
106953896,07:59:06,07:59:06,CJ995,3,,,,0,
106953896,08:01:06,08:01:06,CA995,4,,,,0,
106953896,08:03:06,08:03:06,CB995,5,,,,0,
106953896,08:05:06,08:05:06,CD995,6,,,,0,
106953896,08:08:06,08:08:06,CD999,7,,,,0,
106953896,08:10:06,08:10:06,CE995,8,,,,0,
106953896,08:12:06,08:12:06,AF995,9,,,,0,
106953896,08:15:06,08:15:06,AE995,10,,,,0,
106953896,08:19:06,08:19:06,EB995,11,,,,0,
106953896,08:21:06,08:21:06,EC995,12,,,,0,
106953896,08:23:06,08:23:06,EE995,13,,1,,0,
106953898,08:54:11,08:54:11,NA999,1,,,1,0,
106953898,08:57:11,08:57:11,NA995,2,,,,0,
106953898,08:59:11,08:59:11,CJ995,3,,,,0,
106953898,09:01:11,09:01:11,CA995,4,,,,0,
106953898,09:03:11,09:03:11,CB995,5,,,,0,
106953898,09:05:11,09:05:11,CD995,6,,,,0,
106953898,09:08:11,09:08:11,CD999,7,,,,0,
106953898,09:10:11,09:10:11,CE995,8,,,,0,
106953898,09:12:11,09:12:11,AF995,9,,,,0,
106953898,09:15:11,09:15:11,AE995,10,,,,0,
106953898,09:19:11,09:19:11,EB995,11,,,,0,
106953898,09:21:11,09:21:11,EC995,12,,,,0,
106953898,09:23:11,09:23:11,EE995,13,,1,,0,
106953903,05:43:19,05:43:19,NA999,1,,,1,0,
106953903,05:46:19,05:46:19,NA995,2,,,,0,
106953903,05:48:19,05:48:19,CJ995,3,,,,0,
106953903,05:50:19,05:50:19,CA995,4,,,,0,
106953903,05:52:19,05:52:19,CB995,5,,,,0,
106953903,05:54:19,05:54:19,CD995,6,,,,0,
106953903,05:57:19,05:57:19,CD999,7,,,,0,
106953903,05:59:19,05:59:19,CE995,8,,,,0,
106953903,06:01:19,06:01:19,AF995,9,,,,0,
106953903,06:04:19,06:04:19,AE995,10,,,,0,
106953903,06:07:19,06:07:19,EB995,11,,,,0,
106953903,06:09:19,06:09:19,EC995,12,,,,0,
106953903,06:11:19,06:11:19,EE995,13,,1,,0,
106953905,06:46:01,06:46:01,NA999,1,,,1,0,
106953905,06:49:01,06:49:01,NA995,2,,,,0,
106953905,06:51:01,06:51:01,CJ995,3,,,,0,
106953905,06:53:01,06:53:01,CA995,4,,,,0,
106953905,06:55:01,06:55:01,CB995,5,,,,0,
106953905,06:57:01,06:57:01,CD995,6,,,,0,
106953905,07:00:01,07:00:01,CD999,7,,,,0,
106953905,07:02:01,07:02:01,CE995,8,,,,0,
106953905,07:04:01,07:04:01,AF995,9,,,,0,
106953905,07:07:01,07:07:01,AE995,10,,,,0,
106953905,07:11:01,07:11:01,EB995,11,,,,0,
106953905,07:13:01,07:13:01,EC995,12,,,,0,
106953905,07:15:01,07:15:01,EE995,13,,1,,0,
106953907,07:46:06,07:46:06,NA999,1,,,1,0,
106953907,07:49:06,07:49:06,NA995,2,,,,0,
106953907,07:51:06,07:51:06,CJ995,3,,,,0,
106953907,07:53:06,07:53:06,CA995,4,,,,0,
106953907,07:55:06,07:55:06,CB995,5,,,,0,
106953907,07:57:06,07:57:06,CD995,6,,,,0,
106953907,08:00:06,08:00:06,CD999,7,,,,0,
106953907,08:02:06,08:02:06,CE995,8,,,,0,
106953907,08:04:06,08:04:06,AF995,9,,,,0,
106953907,08:07:06,08:07:06,AE995,10,,,,0,
106953907,08:11:06,08:11:06,EB995,11,,,,0,
106953907,08:13:06,08:13:06,EC995,12,,,,0,
106953907,08:15:06,08:15:06,EE995,13,,1,,0,
106953909,08:46:11,08:46:11,NA999,1,,,1,0,
106953909,08:49:11,08:49:11,NA995,2,,,,0,
106953909,08:51:11,08:51:11,CJ995,3,,,,0,
106953909,08:53:11,08:53:11,CA995,4,,,,0,
106953909,08:55:11,08:55:11,CB995,5,,,,0,
106953909,08:57:11,08:57:11,CD995,6,,,,0,
106953909,09:00:11,09:00:11,CD999,7,,,,0,
106953909,09:02:11,09:02:11,CE995,8,,,,0,
106953909,09:04:11,09:04:11,AF995,9,,,,0,
106953909,09:07:11,09:07:11,AE995,10,,,,0,
106953909,09:11:11,09:11:11,EB995,11,,,,0,
106953909,09:13:11,09:13:11,EC995,12,,,,0,
106953909,09:15:11,09:15:11,EE995,13,,1,,0,
106953911,09:48:08,09:48:08,NA999,1,,,1,0,
106953911,09:51:08,09:51:08,NA995,2,,,,0,
106953911,09:53:08,09:53:08,CJ995,3,,,,0,
106953911,09:55:08,09:55:08,CA995,4,,,,0,
106953911,09:57:08,09:57:08,CB995,5,,,,0,
106953911,09:59:08,09:59:08,CD995,6,,,,0,
106953911,10:02:08,10:02:08,CD999,7,,,,0,
106953911,10:04:08,10:04:08,CE995,8,,,,0,
106953911,10:06:08,10:06:08,AF995,9,,,,0,
106953911,10:09:08,10:09:08,AE995,10,,,,0,
106953911,10:12:08,10:12:08,EB995,11,,,,0,
106953911,10:14:08,10:14:08,EC995,12,,,,0,
106953911,10:16:08,10:16:08,EE995,13,,1,,0,
106953913,10:48:08,10:48:08,NA999,1,,,1,0,
106953913,10:51:08,10:51:08,NA995,2,,,,0,
106953913,10:53:08,10:53:08,CJ995,3,,,,0,
106953913,10:55:08,10:55:08,CA995,4,,,,0,
106953913,10:57:08,10:57:08,CB995,5,,,,0,
106953913,10:59:08,10:59:08,CD995,6,,,,0,
106953913,11:02:08,11:02:08,CD999,7,,,,0,
106953913,11:04:08,11:04:08,CE995,8,,,,0,
106953913,11:06:08,11:06:08,AF995,9,,,,0,
106953913,11:09:08,11:09:08,AE995,10,,,,0,
106953913,11:12:08,11:12:08,EB995,11,,,,0,
106953913,11:14:08,11:14:08,EC995,12,,,,0,
106953913,11:16:08,11:16:08,EE995,13,,1,,0,
106953915,11:48:13,11:48:13,NA999,1,,,1,0,
106953915,11:51:13,11:51:13,NA995,2,,,,0,
106953915,11:53:13,11:53:13,CJ995,3,,,,0,
106953915,11:55:13,11:55:13,CA995,4,,,,0,
106953915,11:57:13,11:57:13,CB995,5,,,,0,
106953915,11:59:13,11:59:13,CD995,6,,,,0,
106953915,12:02:13,12:02:13,CD999,7,,,,0,
106953915,12:04:13,12:04:13,CE995,8,,,,0,
106953915,12:06:13,12:06:13,AF995,9,,,,0,
106953915,12:09:13,12:09:13,AE995,10,,,,0,
106953915,12:12:13,12:12:13,EB995,11,,,,0,
106953915,12:14:13,12:14:13,EC995,12,,,,0,
106953915,12:16:13,12:16:13,EE995,13,,1,,0,
106953917,12:48:18,12:48:18,NA999,1,,,1,0,
106953917,12:51:18,12:51:18,NA995,2,,,,0,
106953917,12:53:18,12:53:18,CJ995,3,,,,0,
106953917,12:55:18,12:55:18,CA995,4,,,,0,
106953917,12:57:18,12:57:18,CB995,5,,,,0,
106953917,12:59:18,12:59:18,CD995,6,,,,0,
106953917,13:02:18,13:02:18,CD999,7,,,,0,
106953917,13:04:18,13:04:18,CE995,8,,,,0,
106953917,13:06:18,13:06:18,AF995,9,,,,0,
106953917,13:09:18,13:09:18,AE995,10,,,,0,
106953917,13:12:18,13:12:18,EB995,11,,,,0,
106953917,13:14:18,13:14:18,EC995,12,,,,0,
106953917,13:16:18,13:16:18,EE995,13,,1,,0,
106953919,13:48:23,13:48:23,NA999,1,,,1,0,
106953919,13:51:23,13:51:23,NA995,2,,,,0,
106953919,13:53:23,13:53:23,CJ995,3,,,,0,
106953919,13:55:23,13:55:23,CA995,4,,,,0,
106953919,13:57:23,13:57:23,CB995,5,,,,0,
106953919,13:59:23,13:59:23,CD995,6,,,,0,
106953919,14:02:23,14:02:23,CD999,7,,,,0,
106953919,14:04:23,14:04:23,CE995,8,,,,0,
106953919,14:06:23,14:06:23,AF995,9,,,,0,
106953919,14:09:23,14:09:23,AE995,10,,,,0,
106953919,14:12:23,14:12:23,EB995,11,,,,0,
106953919,14:14:23,14:14:23,EC995,12,,,,0,
106953919,14:16:23,14:16:23,EE995,13,,1,,0,
106953921,14:50:05,14:50:05,NA999,1,,,1,0,
106953921,14:53:05,14:53:05,NA995,2,,,,0,
106953921,14:55:05,14:55:05,CJ995,3,,,,0,
106953921,14:57:05,14:57:05,CA995,4,,,,0,
106953921,14:59:05,14:59:05,CB995,5,,,,0,
106953921,15:01:05,15:01:05,CD995,6,,,,0,
106953921,15:04:05,15:04:05,CD999,7,,,,0,
106953921,15:06:05,15:06:05,CE995,8,,,,0,
106953921,15:08:05,15:08:05,AF995,9,,,,0,
106953921,15:11:05,15:11:05,AE995,10,,,,0,
106953921,15:14:05,15:14:05,EB995,11,,,,0,
106953921,15:16:05,15:16:05,EC995,12,,,,0,
106953921,15:18:05,15:18:05,EE995,13,,1,,0,
106953923,15:50:10,15:50:10,NA999,1,,,1,0,
106953923,15:53:10,15:53:10,NA995,2,,,,0,
106953923,15:55:10,15:55:10,CJ995,3,,,,0,
106953923,15:57:10,15:57:10,CA995,4,,,,0,
106953923,15:59:10,15:59:10,CB995,5,,,,0,
106953923,16:01:10,16:01:10,CD995,6,,,,0,
106953923,16:04:10,16:04:10,CD999,7,,,,0,
106953923,16:06:10,16:06:10,CE995,8,,,,0,
106953923,16:08:10,16:08:10,AF995,9,,,,0,
106953923,16:11:10,16:11:10,AE995,10,,,,0,
106953923,16:15:10,16:15:10,EB995,11,,,,0,
106953923,16:17:10,16:17:10,EC995,12,,,,0,
106953923,16:19:10,16:19:10,EE995,13,,1,,0,
106953925,16:50:15,16:50:15,NA999,1,,,1,0,
106953925,16:53:15,16:53:15,NA995,2,,,,0,
106953925,16:55:15,16:55:15,CJ995,3,,,,0,
106953925,16:57:15,16:57:15,CA995,4,,,,0,
106953925,16:59:15,16:59:15,CB995,5,,,,0,
106953925,17:01:15,17:01:15,CD995,6,,,,0,
106953925,17:04:15,17:04:15,CD999,7,,,,0,
106953925,17:06:15,17:06:15,CE995,8,,,,0,
106953925,17:08:15,17:08:15,AF995,9,,,,0,
106953925,17:11:15,17:11:15,AE995,10,,,,0,
106953925,17:15:15,17:15:15,EB995,11,,,,0,
106953925,17:17:15,17:17:15,EC995,12,,,,0,
106953925,17:19:15,17:19:15,EE995,13,,1,,0,
106953927,17:50:20,17:50:20,NA999,1,,,1,0,
106953927,17:53:20,17:53:20,NA995,2,,,,0,
106953927,17:55:20,17:55:20,CJ995,3,,,,0,
106953927,17:57:20,17:57:20,CA995,4,,,,0,
106953927,17:59:20,17:59:20,CB995,5,,,,0,
106953927,18:01:20,18:01:20,CD995,6,,,,0,
106953927,18:04:20,18:04:20,CD999,7,,,,0,
106953927,18:06:20,18:06:20,CE995,8,,,,0,
106953927,18:08:20,18:08:20,AF995,9,,,,0,
106953927,18:11:20,18:11:20,AE995,10,,,,0,
106953927,18:15:20,18:15:20,EB995,11,,,,0,
106953927,18:17:20,18:17:20,EC995,12,,,,0,
106953927,18:19:20,18:19:20,EE995,13,,1,,0,
106953929,18:53:18,18:53:18,NA999,1,,,1,0,
106953929,18:56:18,18:56:18,NA995,2,,,,0,
106953929,18:58:18,18:58:18,CJ995,3,,,,0,
106953929,19:00:18,19:00:18,CA995,4,,,,0,
106953929,19:02:18,19:02:18,CB995,5,,,,0,
106953929,19:04:18,19:04:18,CD995,6,,,,0,
106953929,19:07:18,19:07:18,CD999,7,,,,0,
106953929,19:09:18,19:09:18,CE995,8,,,,0,
106953929,19:11:18,19:11:18,AF995,9,,,,0,
106953929,19:14:18,19:14:18,AE995,10,,,,0,
106953929,19:17:18,19:17:18,EB995,11,,,,0,
106953929,19:19:18,19:19:18,EC995,12,,,,0,
106953929,19:21:18,19:21:18,EE995,13,,1,,0,
106953931,19:56:23,19:56:23,NA999,1,,,1,0,
106953931,19:59:23,19:59:23,NA995,2,,,,0,
106953931,20:01:23,20:01:23,CJ995,3,,,,0,
106953931,20:03:23,20:03:23,CA995,4,,,,0,
106953931,20:05:23,20:05:23,CB995,5,,,,0,
106953931,20:07:23,20:07:23,CD995,6,,,,0,
106953931,20:10:23,20:10:23,CD999,7,,,,0,
106953931,20:12:23,20:12:23,CE995,8,,,,0,
106953931,20:14:23,20:14:23,AF995,9,,,,0,
106953931,20:17:23,20:17:23,AE995,10,,,,0,
106953931,20:20:23,20:20:23,EB995,11,,,,0,
106953931,20:22:23,20:22:23,EC995,12,,,,0,
106953931,20:24:23,20:24:23,EE995,13,,1,,0,
106953933,20:55:58,20:55:58,NA999,1,,,1,0,
106953933,20:58:58,20:58:58,NA995,2,,,,0,
106953933,21:00:58,21:00:58,CJ995,3,,,,0,
106953933,21:02:58,21:02:58,CA995,4,,,,0,
106953933,21:04:58,21:04:58,CB995,5,,,,0,
106953933,21:06:58,21:06:58,CD995,6,,,,0,
106953933,21:09:58,21:09:58,CD999,7,,,,0,
106953933,21:11:58,21:11:58,CE995,8,,,,0,
106953933,21:13:58,21:13:58,AF995,9,,,,0,
106953933,21:16:58,21:16:58,AE995,10,,,,0,
106953933,21:19:58,21:19:58,EB995,11,,,,0,
106953933,21:21:58,21:21:58,EC995,12,,,,0,
106953933,21:23:58,21:23:58,EE995,13,,1,,0,
106953935,21:55:33,21:55:33,NA999,1,,,1,0,
106953935,21:58:33,21:58:33,NA995,2,,,,0,
106953935,22:00:33,22:00:33,CJ995,3,,,,0,
106953935,22:02:33,22:02:33,CA995,4,,,,0,
106953935,22:04:33,22:04:33,CB995,5,,,,0,
106953935,22:06:33,22:06:33,CD995,6,,,,0,
106953935,22:09:33,22:09:33,CD999,7,,,,0,
106953935,22:11:33,22:11:33,CE995,8,,,,0,
106953935,22:13:33,22:13:33,AF995,9,,,,0,
106953935,22:16:33,22:16:33,AE995,10,,,,0,
106953935,22:19:33,22:19:33,EB995,11,,,,0,
106953935,22:21:33,22:21:33,EC995,12,,,,0,
106953935,22:23:33,22:23:33,EE995,13,,1,,0,
106953937,22:55:08,22:55:08,NA999,1,,,1,0,
106953937,22:58:08,22:58:08,NA995,2,,,,0,
106953937,23:00:08,23:00:08,CJ995,3,,,,0,
106953937,23:02:08,23:02:08,CA995,4,,,,0,
106953937,23:04:08,23:04:08,CB995,5,,,,0,
106953937,23:06:08,23:06:08,CD995,6,,,,0,
106953937,23:09:08,23:09:08,CD999,7,,,,0,
106953937,23:11:08,23:11:08,CE995,8,,,,0,
106953937,23:13:08,23:13:08,AF995,9,,,,0,
106953937,23:16:08,23:16:08,AE995,10,,,,0,
106953937,23:19:08,23:19:08,EB995,11,,,,0,
106953937,23:21:08,23:21:08,EC995,12,,,,0,
106953937,23:23:08,23:23:08,EE995,13,,1,,0,
106953941,05:33:47,05:33:47,NA999,1,,,1,0,
106953941,05:36:47,05:36:47,NA995,2,,,,0,
106953941,05:38:47,05:38:47,CJ995,3,,,,0,
106953941,05:40:47,05:40:47,CA995,4,,,,0,
106953941,05:42:47,05:42:47,CB995,5,,,,0,
106953941,05:44:47,05:44:47,CD995,6,,,,0,
106953941,05:47:47,05:47:47,CD999,7,,,,0,
106953941,05:49:47,05:49:47,CE995,8,,,,0,
106953941,05:51:47,05:51:47,AF995,9,,,,0,
106953941,05:54:47,05:54:47,AE995,10,,,,0,
106953941,05:57:47,05:57:47,EB995,11,,,,0,
106953941,05:59:47,05:59:47,EC995,12,,,,0,
106953941,06:01:47,06:01:47,EE995,13,,1,,0,
106953943,06:34:01,06:34:01,NA999,1,,,1,0,
106953943,06:37:01,06:37:01,NA995,2,,,,0,
106953943,06:39:01,06:39:01,CJ995,3,,,,0,
106953943,06:41:01,06:41:01,CA995,4,,,,0,
106953943,06:43:01,06:43:01,CB995,5,,,,0,
106953943,06:45:01,06:45:01,CD995,6,,,,0,
106953943,06:48:01,06:48:01,CD999,7,,,,0,
106953943,06:50:01,06:50:01,CE995,8,,,,0,
106953943,06:52:01,06:52:01,AF995,9,,,,0,
106953943,06:55:01,06:55:01,AE995,10,,,,0,
106953943,06:59:01,06:59:01,EB995,11,,,,0,
106953943,07:01:01,07:01:01,EC995,12,,,,0,
106953943,07:03:01,07:03:01,EE995,13,,1,,0,
106953945,07:34:06,07:34:06,NA999,1,,,1,0,
106953945,07:37:06,07:37:06,NA995,2,,,,0,
106953945,07:39:06,07:39:06,CJ995,3,,,,0,
106953945,07:41:06,07:41:06,CA995,4,,,,0,
106953945,07:43:06,07:43:06,CB995,5,,,,0,
106953945,07:45:06,07:45:06,CD995,6,,,,0,
106953945,07:48:06,07:48:06,CD999,7,,,,0,
106953945,07:50:06,07:50:06,CE995,8,,,,0,
106953945,07:52:06,07:52:06,AF995,9,,,,0,
106953945,07:55:06,07:55:06,AE995,10,,,,0,
106953945,07:59:06,07:59:06,EB995,11,,,,0,
106953945,08:01:06,08:01:06,EC995,12,,,,0,
106953945,08:03:06,08:03:06,EE995,13,,1,,0,
106953947,08:34:11,08:34:11,NA999,1,,,1,0,
106953947,08:37:11,08:37:11,NA995,2,,,,0,
106953947,08:39:11,08:39:11,CJ995,3,,,,0,
106953947,08:41:11,08:41:11,CA995,4,,,,0,
106953947,08:43:11,08:43:11,CB995,5,,,,0,
106953947,08:45:11,08:45:11,CD995,6,,,,0,
106953947,08:48:11,08:48:11,CD999,7,,,,0,
106953947,08:50:11,08:50:11,CE995,8,,,,0,
106953947,08:52:11,08:52:11,AF995,9,,,,0,
106953947,08:55:11,08:55:11,AE995,10,,,,0,
106953947,08:59:11,08:59:11,EB995,11,,,,0,
106953947,09:01:11,09:01:11,EC995,12,,,,0,
106953947,09:03:11,09:03:11,EE995,13,,1,,0,
106953949,09:36:08,09:36:08,NA999,1,,,1,0,
106953949,09:39:08,09:39:08,NA995,2,,,,0,
106953949,09:41:08,09:41:08,CJ995,3,,,,0,
106953949,09:43:08,09:43:08,CA995,4,,,,0,
106953949,09:45:08,09:45:08,CB995,5,,,,0,
106953949,09:47:08,09:47:08,CD995,6,,,,0,
106953949,09:50:08,09:50:08,CD999,7,,,,0,
106953949,09:52:08,09:52:08,CE995,8,,,,0,
106953949,09:54:08,09:54:08,AF995,9,,,,0,
106953949,09:57:08,09:57:08,AE995,10,,,,0,
106953949,10:00:08,10:00:08,EB995,11,,,,0,
106953949,10:02:08,10:02:08,EC995,12,,,,0,
106953949,10:04:08,10:04:08,EE995,13,,1,,0,
106953951,10:36:08,10:36:08,NA999,1,,,1,0,
106953951,10:39:08,10:39:08,NA995,2,,,,0,
106953951,10:41:08,10:41:08,CJ995,3,,,,0,
106953951,10:43:08,10:43:08,CA995,4,,,,0,
106953951,10:45:08,10:45:08,CB995,5,,,,0,
106953951,10:47:08,10:47:08,CD995,6,,,,0,
106953951,10:50:08,10:50:08,CD999,7,,,,0,
106953951,10:52:08,10:52:08,CE995,8,,,,0,
106953951,10:54:08,10:54:08,AF995,9,,,,0,
106953951,10:57:08,10:57:08,AE995,10,,,,0,
106953951,11:00:08,11:00:08,EB995,11,,,,0,
106953951,11:02:08,11:02:08,EC995,12,,,,0,
106953951,11:04:08,11:04:08,EE995,13,,1,,0,
106953953,11:36:13,11:36:13,NA999,1,,,1,0,
106953953,11:39:13,11:39:13,NA995,2,,,,0,
106953953,11:41:13,11:41:13,CJ995,3,,,,0,
106953953,11:43:13,11:43:13,CA995,4,,,,0,
106953953,11:45:13,11:45:13,CB995,5,,,,0,
106953953,11:47:13,11:47:13,CD995,6,,,,0,
106953953,11:50:13,11:50:13,CD999,7,,,,0,
106953953,11:52:13,11:52:13,CE995,8,,,,0,
106953953,11:54:13,11:54:13,AF995,9,,,,0,
106953953,11:57:13,11:57:13,AE995,10,,,,0,
106953953,12:00:13,12:00:13,EB995,11,,,,0,
106953953,12:02:13,12:02:13,EC995,12,,,,0,
106953953,12:04:13,12:04:13,EE995,13,,1,,0,
106953955,12:36:18,12:36:18,NA999,1,,,1,0,
106953955,12:39:18,12:39:18,NA995,2,,,,0,
106953955,12:41:18,12:41:18,CJ995,3,,,,0,
106953955,12:43:18,12:43:18,CA995,4,,,,0,
106953955,12:45:18,12:45:18,CB995,5,,,,0,
106953955,12:47:18,12:47:18,CD995,6,,,,0,
106953955,12:50:18,12:50:18,CD999,7,,,,0,
106953955,12:52:18,12:52:18,CE995,8,,,,0,
106953955,12:54:18,12:54:18,AF995,9,,,,0,
106953955,12:57:18,12:57:18,AE995,10,,,,0,
106953955,13:00:18,13:00:18,EB995,11,,,,0,
106953955,13:02:18,13:02:18,EC995,12,,,,0,
106953955,13:04:18,13:04:18,EE995,13,,1,,0,
106953957,13:36:23,13:36:23,NA999,1,,,1,0,
106953957,13:39:23,13:39:23,NA995,2,,,,0,
106953957,13:41:23,13:41:23,CJ995,3,,,,0,
106953957,13:43:23,13:43:23,CA995,4,,,,0,
106953957,13:45:23,13:45:23,CB995,5,,,,0,
106953957,13:47:23,13:47:23,CD995,6,,,,0,
106953957,13:50:23,13:50:23,CD999,7,,,,0,
106953957,13:52:23,13:52:23,CE995,8,,,,0,
106953957,13:54:23,13:54:23,AF995,9,,,,0,
106953957,13:57:23,13:57:23,AE995,10,,,,0,
106953957,14:00:23,14:00:23,EB995,11,,,,0,
106953957,14:02:23,14:02:23,EC995,12,,,,0,
106953957,14:04:23,14:04:23,EE995,13,,1,,0,
106953959,14:38:05,14:38:05,NA999,1,,,1,0,
106953959,14:41:05,14:41:05,NA995,2,,,,0,
106953959,14:43:05,14:43:05,CJ995,3,,,,0,
106953959,14:45:05,14:45:05,CA995,4,,,,0,
106953959,14:47:05,14:47:05,CB995,5,,,,0,
106953959,14:49:05,14:49:05,CD995,6,,,,0,
106953959,14:52:05,14:52:05,CD999,7,,,,0,
106953959,14:54:05,14:54:05,CE995,8,,,,0,
106953959,14:56:05,14:56:05,AF995,9,,,,0,
106953959,14:59:05,14:59:05,AE995,10,,,,0,
106953959,15:02:05,15:02:05,EB995,11,,,,0,
106953959,15:04:05,15:04:05,EC995,12,,,,0,
106953959,15:06:05,15:06:05,EE995,13,,1,,0,
106953961,15:38:10,15:38:10,NA999,1,,,1,0,
106953961,15:41:10,15:41:10,NA995,2,,,,0,
106953961,15:43:10,15:43:10,CJ995,3,,,,0,
106953961,15:45:10,15:45:10,CA995,4,,,,0,
106953961,15:47:10,15:47:10,CB995,5,,,,0,
106953961,15:49:10,15:49:10,CD995,6,,,,0,
106953961,15:52:10,15:52:10,CD999,7,,,,0,
106953961,15:54:10,15:54:10,CE995,8,,,,0,
106953961,15:56:10,15:56:10,AF995,9,,,,0,
106953961,15:59:10,15:59:10,AE995,10,,,,0,
106953961,16:03:10,16:03:10,EB995,11,,,,0,
106953961,16:05:10,16:05:10,EC995,12,,,,0,
106953961,16:07:10,16:07:10,EE995,13,,1,,0,
106953963,16:38:15,16:38:15,NA999,1,,,1,0,
106953963,16:41:15,16:41:15,NA995,2,,,,0,
106953963,16:43:15,16:43:15,CJ995,3,,,,0,
106953963,16:45:15,16:45:15,CA995,4,,,,0,
106953963,16:47:15,16:47:15,CB995,5,,,,0,
106953963,16:49:15,16:49:15,CD995,6,,,,0,
106953963,16:52:15,16:52:15,CD999,7,,,,0,
106953963,16:54:15,16:54:15,CE995,8,,,,0,
106953963,16:56:15,16:56:15,AF995,9,,,,0,
106953963,16:59:15,16:59:15,AE995,10,,,,0,
106953963,17:03:15,17:03:15,EB995,11,,,,0,
106953963,17:05:15,17:05:15,EC995,12,,,,0,
106953963,17:07:15,17:07:15,EE995,13,,1,,0,
106953965,17:38:20,17:38:20,NA999,1,,,1,0,
106953965,17:41:20,17:41:20,NA995,2,,,,0,
106953965,17:43:20,17:43:20,CJ995,3,,,,0,
106953965,17:45:20,17:45:20,CA995,4,,,,0,
106953965,17:47:20,17:47:20,CB995,5,,,,0,
106953965,17:49:20,17:49:20,CD995,6,,,,0,
106953965,17:52:20,17:52:20,CD999,7,,,,0,
106953965,17:54:20,17:54:20,CE995,8,,,,0,
106953965,17:56:20,17:56:20,AF995,9,,,,0,
106953965,17:59:20,17:59:20,AE995,10,,,,0,
106953965,18:03:20,18:03:20,EB995,11,,,,0,
106953965,18:05:20,18:05:20,EC995,12,,,,0,
106953965,18:07:20,18:07:20,EE995,13,,1,,0,
106953967,18:38:18,18:38:18,NA999,1,,,1,0,
106953967,18:41:18,18:41:18,NA995,2,,,,0,
106953967,18:43:18,18:43:18,CJ995,3,,,,0,
106953967,18:45:18,18:45:18,CA995,4,,,,0,
106953967,18:47:18,18:47:18,CB995,5,,,,0,
106953967,18:49:18,18:49:18,CD995,6,,,,0,
106953967,18:52:18,18:52:18,CD999,7,,,,0,
106953967,18:54:18,18:54:18,CE995,8,,,,0,
106953967,18:56:18,18:56:18,AF995,9,,,,0,
106953967,18:59:18,18:59:18,AE995,10,,,,0,
106953967,19:02:18,19:02:18,EB995,11,,,,0,
106953967,19:04:18,19:04:18,EC995,12,,,,0,
106953967,19:06:18,19:06:18,EE995,13,,1,,0,
106953969,19:39:23,19:39:23,NA999,1,,,1,0,
106953969,19:42:23,19:42:23,NA995,2,,,,0,
106953969,19:44:23,19:44:23,CJ995,3,,,,0,
106953969,19:46:23,19:46:23,CA995,4,,,,0,
106953969,19:48:23,19:48:23,CB995,5,,,,0,
106953969,19:50:23,19:50:23,CD995,6,,,,0,
106953969,19:53:23,19:53:23,CD999,7,,,,0,
106953969,19:55:23,19:55:23,CE995,8,,,,0,
106953969,19:57:23,19:57:23,AF995,9,,,,0,
106953969,20:00:23,20:00:23,AE995,10,,,,0,
106953969,20:03:23,20:03:23,EB995,11,,,,0,
106953969,20:05:23,20:05:23,EC995,12,,,,0,
106953969,20:07:23,20:07:23,EE995,13,,1,,0,
106953971,20:38:58,20:38:58,NA999,1,,,1,0,
106953971,20:41:58,20:41:58,NA995,2,,,,0,
106953971,20:43:58,20:43:58,CJ995,3,,,,0,
106953971,20:45:58,20:45:58,CA995,4,,,,0,
106953971,20:47:58,20:47:58,CB995,5,,,,0,
106953971,20:49:58,20:49:58,CD995,6,,,,0,
106953971,20:52:58,20:52:58,CD999,7,,,,0,
106953971,20:54:58,20:54:58,CE995,8,,,,0,
106953971,20:56:58,20:56:58,AF995,9,,,,0,
106953971,20:59:58,20:59:58,AE995,10,,,,0,
106953971,21:02:58,21:02:58,EB995,11,,,,0,
106953971,21:04:58,21:04:58,EC995,12,,,,0,
106953971,21:06:58,21:06:58,EE995,13,,1,,0,
106953973,21:38:33,21:38:33,NA999,1,,,1,0,
106953973,21:41:33,21:41:33,NA995,2,,,,0,
106953973,21:43:33,21:43:33,CJ995,3,,,,0,
106953973,21:45:33,21:45:33,CA995,4,,,,0,
106953973,21:47:33,21:47:33,CB995,5,,,,0,
106953973,21:49:33,21:49:33,CD995,6,,,,0,
106953973,21:52:33,21:52:33,CD999,7,,,,0,
106953973,21:54:33,21:54:33,CE995,8,,,,0,
106953973,21:56:33,21:56:33,AF995,9,,,,0,
106953973,21:59:33,21:59:33,AE995,10,,,,0,
106953973,22:02:33,22:02:33,EB995,11,,,,0,
106953973,22:04:33,22:04:33,EC995,12,,,,0,
106953973,22:06:33,22:06:33,EE995,13,,1,,0,
106953975,22:38:08,22:38:08,NA999,1,,,1,0,
106953975,22:41:08,22:41:08,NA995,2,,,,0,
106953975,22:43:08,22:43:08,CJ995,3,,,,0,
106953975,22:45:08,22:45:08,CA995,4,,,,0,
106953975,22:47:08,22:47:08,CB995,5,,,,0,
106953975,22:49:08,22:49:08,CD995,6,,,,0,
106953975,22:52:08,22:52:08,CD999,7,,,,0,
106953975,22:54:08,22:54:08,CE995,8,,,,0,
106953975,22:56:08,22:56:08,AF995,9,,,,0,
106953975,22:59:08,22:59:08,AE995,10,,,,0,
106953975,23:02:08,23:02:08,EB995,11,,,,0,
106953975,23:04:08,23:04:08,EC995,12,,,,0,
106953975,23:06:08,23:06:08,EE995,13,,1,,0,
106953979,05:14:39,05:14:39,NA999,1,,,1,0,
106953979,05:17:39,05:17:39,NA995,2,,,,0,
106953979,05:19:39,05:19:39,CJ995,3,,,,0,
106953979,05:21:39,05:21:39,CA995,4,,,,0,
106953979,05:23:39,05:23:39,CB995,5,,,,0,
106953979,05:25:39,05:25:39,CD995,6,,,,0,
106953979,05:28:39,05:28:39,CD999,7,,,,0,
106953979,05:30:39,05:30:39,CE995,8,,,,0,
106953979,05:32:39,05:32:39,AF995,9,,,,0,
106953979,05:35:39,05:35:39,AE995,10,,,,0,
106953979,05:38:39,05:38:39,EB995,11,,,,0,
106953979,05:40:39,05:40:39,EC995,12,,,,0,
106953979,05:42:39,05:42:39,EE995,13,,1,,0,
106953981,06:14:13,06:14:13,NA999,1,,,1,0,
106953981,06:17:13,06:17:13,NA995,2,,,,0,
106953981,06:19:13,06:19:13,CJ995,3,,,,0,
106953981,06:21:13,06:21:13,CA995,4,,,,0,
106953981,06:23:13,06:23:13,CB995,5,,,,0,
106953981,06:25:13,06:25:13,CD995,6,,,,0,
106953981,06:28:13,06:28:13,CD999,7,,,,0,
106953981,06:30:13,06:30:13,CE995,8,,,,0,
106953981,06:32:13,06:32:13,AF995,9,,,,0,
106953981,06:35:13,06:35:13,AE995,10,,,,0,
106953981,06:38:13,06:38:13,EB995,11,,,,0,
106953981,06:40:13,06:40:13,EC995,12,,,,0,
106953981,06:42:13,06:42:13,EE995,13,,1,,0,
106953983,07:13:53,07:13:53,NA999,1,,,1,0,
106953983,07:16:53,07:16:53,NA995,2,,,,0,
106953983,07:18:53,07:18:53,CJ995,3,,,,0,
106953983,07:20:53,07:20:53,CA995,4,,,,0,
106953983,07:22:53,07:22:53,CB995,5,,,,0,
106953983,07:24:53,07:24:53,CD995,6,,,,0,
106953983,07:27:53,07:27:53,CD999,7,,,,0,
106953983,07:29:53,07:29:53,CE995,8,,,,0,
106953983,07:31:53,07:31:53,AF995,9,,,,0,
106953983,07:34:53,07:34:53,AE995,10,,,,0,
106953983,07:38:53,07:38:53,EB995,11,,,,0,
106953983,07:40:53,07:40:53,EC995,12,,,,0,
106953983,07:42:53,07:42:53,EE995,13,,1,,0,
106953985,08:14:12,08:14:12,NA999,1,,,1,0,
106953985,08:17:12,08:17:12,NA995,2,,,,0,
106953985,08:19:12,08:19:12,CJ995,3,,,,0,
106953985,08:21:12,08:21:12,CA995,4,,,,0,
106953985,08:23:12,08:23:12,CB995,5,,,,0,
106953985,08:25:12,08:25:12,CD995,6,,,,0,
106953985,08:28:12,08:28:12,CD999,7,,,,0,
106953985,08:30:12,08:30:12,CE995,8,,,,0,
106953985,08:32:12,08:32:12,AF995,9,,,,0,
106953985,08:35:12,08:35:12,AE995,10,,,,0,
106953985,08:39:12,08:39:12,EB995,11,,,,0,
106953985,08:41:12,08:41:12,EC995,12,,,,0,
106953985,08:43:12,08:43:12,EE995,13,,1,,0,
106953987,09:13:58,09:13:58,NA999,1,,,1,0,
106953987,09:16:58,09:16:58,NA995,2,,,,0,
106953987,09:18:58,09:18:58,CJ995,3,,,,0,
106953987,09:20:58,09:20:58,CA995,4,,,,0,
106953987,09:22:58,09:22:58,CB995,5,,,,0,
106953987,09:24:58,09:24:58,CD995,6,,,,0,
106953987,09:27:58,09:27:58,CD999,7,,,,0,
106953987,09:29:58,09:29:58,CE995,8,,,,0,
106953987,09:31:58,09:31:58,AF995,9,,,,0,
106953987,09:34:58,09:34:58,AE995,10,,,,0,
106953987,09:38:58,09:38:58,EB995,11,,,,0,
106953987,09:40:58,09:40:58,EC995,12,,,,0,
106953987,09:42:58,09:42:58,EE995,13,,1,,0,
106953991,05:25:25,05:25:25,NA999,1,,,1,0,
106953991,05:28:25,05:28:25,NA995,2,,,,0,
106953991,05:30:25,05:30:25,CJ995,3,,,,0,
106953991,05:32:25,05:32:25,CA995,4,,,,0,
106953991,05:34:25,05:34:25,CB995,5,,,,0,
106953991,05:36:25,05:36:25,CD995,6,,,,0,
106953991,05:39:25,05:39:25,CD999,7,,,,0,
106953991,05:41:25,05:41:25,CE995,8,,,,0,
106953991,05:43:25,05:43:25,AF995,9,,,,0,
106953991,05:46:25,05:46:25,AE995,10,,,,0,
106953991,05:49:25,05:49:25,EB995,11,,,,0,
106953991,05:51:25,05:51:25,EC995,12,,,,0,
106953991,05:53:25,05:53:25,EE995,13,,1,,0,
106953993,06:26:11,06:26:11,NA999,1,,,1,0,
106953993,06:29:11,06:29:11,NA995,2,,,,0,
106953993,06:31:11,06:31:11,CJ995,3,,,,0,
106953993,06:33:11,06:33:11,CA995,4,,,,0,
106953993,06:35:11,06:35:11,CB995,5,,,,0,
106953993,06:37:11,06:37:11,CD995,6,,,,0,
106953993,06:40:11,06:40:11,CD999,7,,,,0,
106953993,06:42:11,06:42:11,CE995,8,,,,0,
106953993,06:44:11,06:44:11,AF995,9,,,,0,
106953993,06:47:11,06:47:11,AE995,10,,,,0,
106953993,06:50:11,06:50:11,EB995,11,,,,0,
106953993,06:52:11,06:52:11,EC995,12,,,,0,
106953993,06:54:11,06:54:11,EE995,13,,1,,0,
106953995,07:26:06,07:26:06,NA999,1,,,1,0,
106953995,07:29:06,07:29:06,NA995,2,,,,0,
106953995,07:31:06,07:31:06,CJ995,3,,,,0,
106953995,07:33:06,07:33:06,CA995,4,,,,0,
106953995,07:35:06,07:35:06,CB995,5,,,,0,
106953995,07:37:06,07:37:06,CD995,6,,,,0,
106953995,07:40:06,07:40:06,CD999,7,,,,0,
106953995,07:42:06,07:42:06,CE995,8,,,,0,
106953995,07:44:06,07:44:06,AF995,9,,,,0,
106953995,07:47:06,07:47:06,AE995,10,,,,0,
106953995,07:51:06,07:51:06,EB995,11,,,,0,
106953995,07:53:06,07:53:06,EC995,12,,,,0,
106953995,07:55:06,07:55:06,EE995,13,,1,,0,
106953997,08:26:11,08:26:11,NA999,1,,,1,0,
106953997,08:29:11,08:29:11,NA995,2,,,,0,
106953997,08:31:11,08:31:11,CJ995,3,,,,0,
106953997,08:33:11,08:33:11,CA995,4,,,,0,
106953997,08:35:11,08:35:11,CB995,5,,,,0,
106953997,08:37:11,08:37:11,CD995,6,,,,0,
106953997,08:40:11,08:40:11,CD999,7,,,,0,
106953997,08:42:11,08:42:11,CE995,8,,,,0,
106953997,08:44:11,08:44:11,AF995,9,,,,0,
106953997,08:47:11,08:47:11,AE995,10,,,,0,
106953997,08:51:11,08:51:11,EB995,11,,,,0,
106953997,08:53:11,08:53:11,EC995,12,,,,0,
106953997,08:55:11,08:55:11,EE995,13,,1,,0,
106953999,09:29:03,09:29:03,NA999,1,,,1,0,
106953999,09:32:03,09:32:03,NA995,2,,,,0,
106953999,09:34:03,09:34:03,CJ995,3,,,,0,
106953999,09:36:03,09:36:03,CA995,4,,,,0,
106953999,09:38:03,09:38:03,CB995,5,,,,0,
106953999,09:40:03,09:40:03,CD995,6,,,,0,
106953999,09:43:03,09:43:03,CD999,7,,,,0,
106953999,09:45:03,09:45:03,CE995,8,,,,0,
106953999,09:47:03,09:47:03,AF995,9,,,,0,
106953999,09:50:03,09:50:03,AE995,10,,,,0,
106953999,09:54:03,09:54:03,EB995,11,,,,0,
106953999,09:56:03,09:56:03,EC995,12,,,,0,
106953999,09:58:03,09:58:03,EE995,13,,1,,0,
106954001,10:30:08,10:30:08,NA999,1,,,1,0,
106954001,10:33:08,10:33:08,NA995,2,,,,0,
106954001,10:35:08,10:35:08,CJ995,3,,,,0,
106954001,10:37:08,10:37:08,CA995,4,,,,0,
106954001,10:39:08,10:39:08,CB995,5,,,,0,
106954001,10:41:08,10:41:08,CD995,6,,,,0,
106954001,10:44:08,10:44:08,CD999,7,,,,0,
106954001,10:46:08,10:46:08,CE995,8,,,,0,
106954001,10:48:08,10:48:08,AF995,9,,,,0,
106954001,10:51:08,10:51:08,AE995,10,,,,0,
106954001,10:54:08,10:54:08,EB995,11,,,,0,
106954001,10:56:08,10:56:08,EC995,12,,,,0,
106954001,10:58:08,10:58:08,EE995,13,,1,,0,
106954003,11:30:13,11:30:13,NA999,1,,,1,0,
106954003,11:33:13,11:33:13,NA995,2,,,,0,
106954003,11:35:13,11:35:13,CJ995,3,,,,0,
106954003,11:37:13,11:37:13,CA995,4,,,,0,
106954003,11:39:13,11:39:13,CB995,5,,,,0,
106954003,11:41:13,11:41:13,CD995,6,,,,0,
106954003,11:44:13,11:44:13,CD999,7,,,,0,
106954003,11:46:13,11:46:13,CE995,8,,,,0,
106954003,11:48:13,11:48:13,AF995,9,,,,0,
106954003,11:51:13,11:51:13,AE995,10,,,,0,
106954003,11:54:13,11:54:13,EB995,11,,,,0,
106954003,11:56:13,11:56:13,EC995,12,,,,0,
106954003,11:58:13,11:58:13,EE995,13,,1,,0,
106954005,12:30:18,12:30:18,NA999,1,,,1,0,
106954005,12:33:18,12:33:18,NA995,2,,,,0,
106954005,12:35:18,12:35:18,CJ995,3,,,,0,
106954005,12:37:18,12:37:18,CA995,4,,,,0,
106954005,12:39:18,12:39:18,CB995,5,,,,0,
106954005,12:41:18,12:41:18,CD995,6,,,,0,
106954005,12:44:18,12:44:18,CD999,7,,,,0,
106954005,12:46:18,12:46:18,CE995,8,,,,0,
106954005,12:48:18,12:48:18,AF995,9,,,,0,
106954005,12:51:18,12:51:18,AE995,10,,,,0,
106954005,12:54:18,12:54:18,EB995,11,,,,0,
106954005,12:56:18,12:56:18,EC995,12,,,,0,
106954005,12:58:18,12:58:18,EE995,13,,1,,0,
106954007,13:30:23,13:30:23,NA999,1,,,1,0,
106954007,13:33:23,13:33:23,NA995,2,,,,0,
106954007,13:35:23,13:35:23,CJ995,3,,,,0,
106954007,13:37:23,13:37:23,CA995,4,,,,0,
106954007,13:39:23,13:39:23,CB995,5,,,,0,
106954007,13:41:23,13:41:23,CD995,6,,,,0,
106954007,13:44:23,13:44:23,CD999,7,,,,0,
106954007,13:46:23,13:46:23,CE995,8,,,,0,
106954007,13:48:23,13:48:23,AF995,9,,,,0,
106954007,13:51:23,13:51:23,AE995,10,,,,0,
106954007,13:54:23,13:54:23,EB995,11,,,,0,
106954007,13:56:23,13:56:23,EC995,12,,,,0,
106954007,13:58:23,13:58:23,EE995,13,,1,,0,
106954009,14:29:57,14:29:57,NA999,1,,,1,0,
106954009,14:32:57,14:32:57,NA995,2,,,,0,
106954009,14:34:57,14:34:57,CJ995,3,,,,0,
106954009,14:36:57,14:36:57,CA995,4,,,,0,
106954009,14:38:57,14:38:57,CB995,5,,,,0,
106954009,14:40:57,14:40:57,CD995,6,,,,0,
106954009,14:43:57,14:43:57,CD999,7,,,,0,
106954009,14:45:57,14:45:57,CE995,8,,,,0,
106954009,14:47:57,14:47:57,AF995,9,,,,0,
106954009,14:50:57,14:50:57,AE995,10,,,,0,
106954009,14:53:57,14:53:57,EB995,11,,,,0,
106954009,14:55:57,14:55:57,EC995,12,,,,0,
106954009,14:57:57,14:57:57,EE995,13,,1,,0,
106954011,15:30:10,15:30:10,NA999,1,,,1,0,
106954011,15:33:10,15:33:10,NA995,2,,,,0,
106954011,15:35:10,15:35:10,CJ995,3,,,,0,
106954011,15:37:10,15:37:10,CA995,4,,,,0,
106954011,15:39:10,15:39:10,CB995,5,,,,0,
106954011,15:41:10,15:41:10,CD995,6,,,,0,
106954011,15:44:10,15:44:10,CD999,7,,,,0,
106954011,15:46:10,15:46:10,CE995,8,,,,0,
106954011,15:48:10,15:48:10,AF995,9,,,,0,
106954011,15:51:10,15:51:10,AE995,10,,,,0,
106954011,15:55:10,15:55:10,EB995,11,,,,0,
106954011,15:57:10,15:57:10,EC995,12,,,,0,
106954011,15:59:10,15:59:10,EE995,13,,1,,0,
106954013,16:30:15,16:30:15,NA999,1,,,1,0,
106954013,16:33:15,16:33:15,NA995,2,,,,0,
106954013,16:35:15,16:35:15,CJ995,3,,,,0,
106954013,16:37:15,16:37:15,CA995,4,,,,0,
106954013,16:39:15,16:39:15,CB995,5,,,,0,
106954013,16:41:15,16:41:15,CD995,6,,,,0,
106954013,16:44:15,16:44:15,CD999,7,,,,0,
106954013,16:46:15,16:46:15,CE995,8,,,,0,
106954013,16:48:15,16:48:15,AF995,9,,,,0,
106954013,16:51:15,16:51:15,AE995,10,,,,0,
106954013,16:55:15,16:55:15,EB995,11,,,,0,
106954013,16:57:15,16:57:15,EC995,12,,,,0,
106954013,16:59:15,16:59:15,EE995,13,,1,,0,
106954015,17:30:20,17:30:20,NA999,1,,,1,0,
106954015,17:33:20,17:33:20,NA995,2,,,,0,
106954015,17:35:20,17:35:20,CJ995,3,,,,0,
106954015,17:37:20,17:37:20,CA995,4,,,,0,
106954015,17:39:20,17:39:20,CB995,5,,,,0,
106954015,17:41:20,17:41:20,CD995,6,,,,0,
106954015,17:44:20,17:44:20,CD999,7,,,,0,
106954015,17:46:20,17:46:20,CE995,8,,,,0,
106954015,17:48:20,17:48:20,AF995,9,,,,0,
106954015,17:51:20,17:51:20,AE995,10,,,,0,
106954015,17:55:20,17:55:20,EB995,11,,,,0,
106954015,17:57:20,17:57:20,EC995,12,,,,0,
106954015,17:59:20,17:59:20,EE995,13,,1,,0,
106954017,18:31:25,18:31:25,NA999,1,,,1,0,
106954017,18:34:25,18:34:25,NA995,2,,,,0,
106954017,18:36:25,18:36:25,CJ995,3,,,,0,
106954017,18:38:25,18:38:25,CA995,4,,,,0,
106954017,18:40:25,18:40:25,CB995,5,,,,0,
106954017,18:42:25,18:42:25,CD995,6,,,,0,
106954017,18:45:25,18:45:25,CD999,7,,,,0,
106954017,18:47:25,18:47:25,CE995,8,,,,0,
106954017,18:49:25,18:49:25,AF995,9,,,,0,
106954017,18:52:25,18:52:25,AE995,10,,,,0,
106954017,18:55:25,18:55:25,EB995,11,,,,0,
106954017,18:57:25,18:57:25,EC995,12,,,,0,
106954017,18:59:25,18:59:25,EE995,13,,1,,0,
106954019,19:30:53,19:30:53,NA999,1,,,1,0,
106954019,19:33:53,19:33:53,NA995,2,,,,0,
106954019,19:35:53,19:35:53,CJ995,3,,,,0,
106954019,19:37:53,19:37:53,CA995,4,,,,0,
106954019,19:39:53,19:39:53,CB995,5,,,,0,
106954019,19:41:53,19:41:53,CD995,6,,,,0,
106954019,19:44:53,19:44:53,CD999,7,,,,0,
106954019,19:46:53,19:46:53,CE995,8,,,,0,
106954019,19:48:53,19:48:53,AF995,9,,,,0,
106954019,19:51:53,19:51:53,AE995,10,,,,0,
106954019,19:54:53,19:54:53,EB995,11,,,,0,
106954019,19:56:53,19:56:53,EC995,12,,,,0,
106954019,19:58:53,19:58:53,EE995,13,,1,,0,
106954021,20:30:28,20:30:28,NA999,1,,,1,0,
106954021,20:33:28,20:33:28,NA995,2,,,,0,
106954021,20:35:28,20:35:28,CJ995,3,,,,0,
106954021,20:37:28,20:37:28,CA995,4,,,,0,
106954021,20:39:28,20:39:28,CB995,5,,,,0,
106954021,20:41:28,20:41:28,CD995,6,,,,0,
106954021,20:44:28,20:44:28,CD999,7,,,,0,
106954021,20:46:28,20:46:28,CE995,8,,,,0,
106954021,20:48:28,20:48:28,AF995,9,,,,0,
106954021,20:51:28,20:51:28,AE995,10,,,,0,
106954021,20:54:28,20:54:28,EB995,11,,,,0,
106954021,20:56:28,20:56:28,EC995,12,,,,0,
106954021,20:58:28,20:58:28,EE995,13,,1,,0,
106954023,21:30:03,21:30:03,NA999,1,,,1,0,
106954023,21:33:03,21:33:03,NA995,2,,,,0,
106954023,21:35:03,21:35:03,CJ995,3,,,,0,
106954023,21:37:03,21:37:03,CA995,4,,,,0,
106954023,21:39:03,21:39:03,CB995,5,,,,0,
106954023,21:41:03,21:41:03,CD995,6,,,,0,
106954023,21:44:03,21:44:03,CD999,7,,,,0,
106954023,21:46:03,21:46:03,CE995,8,,,,0,
106954023,21:48:03,21:48:03,AF995,9,,,,0,
106954023,21:51:03,21:51:03,AE995,10,,,,0,
106954023,21:54:03,21:54:03,EB995,11,,,,0,
106954023,21:56:03,21:56:03,EC995,12,,,,0,
106954023,21:58:03,21:58:03,EE995,13,,1,,0,
106954025,22:29:38,22:29:38,NA999,1,,,1,0,
106954025,22:32:38,22:32:38,NA995,2,,,,0,
106954025,22:34:38,22:34:38,CJ995,3,,,,0,
106954025,22:36:38,22:36:38,CA995,4,,,,0,
106954025,22:38:38,22:38:38,CB995,5,,,,0,
106954025,22:40:38,22:40:38,CD995,6,,,,0,
106954025,22:43:38,22:43:38,CD999,7,,,,0,
106954025,22:45:38,22:45:38,CE995,8,,,,0,
106954025,22:47:38,22:47:38,AF995,9,,,,0,
106954025,22:50:38,22:50:38,AE995,10,,,,0,
106954025,22:53:38,22:53:38,EB995,11,,,,0,
106954025,22:55:38,22:55:38,EC995,12,,,,0,
106954025,22:57:38,22:57:38,EE995,13,,1,,0,
106954027,23:33:13,23:33:13,NA999,1,,,1,0,
106954027,23:36:13,23:36:13,NA995,2,,,,0,
106954027,23:38:13,23:38:13,CJ995,3,,,,0,
106954027,23:40:13,23:40:13,CA995,4,,,,0,
106954027,23:42:13,23:42:13,CB995,5,,,,0,
106954027,23:44:13,23:44:13,CD995,6,,,,0,
106954027,23:47:13,23:47:13,CD999,7,,,,0,
106954027,23:49:13,23:49:13,CE995,8,,,,0,
106954027,23:51:13,23:51:13,AF995,9,,,,0,
106954027,23:54:13,23:54:13,AE995,10,,,,0,
106954027,23:57:13,23:57:13,EB995,11,,,,0,
106954027,23:59:13,23:59:13,EC995,12,,,,0,
106954027,24:01:13,24:01:13,EE995,13,,1,,0,
106954029,24:33:00,24:33:00,NA999,1,,,1,0,
106954029,24:36:00,24:36:00,NA995,2,,,,0,
106954029,24:38:00,24:38:00,CJ995,3,,,,0,
106954029,24:40:00,24:40:00,CA995,4,,,,0,
106954029,24:42:00,24:42:00,CB995,5,,,,0,
106954029,24:44:00,24:44:00,CD995,6,,,,0,
106954029,24:47:00,24:47:00,CD999,7,,,,0,
106954029,24:49:00,24:49:00,CE995,8,,,,0,
106954029,24:51:00,24:51:00,AF995,9,,,,0,
106954029,24:54:00,24:54:00,AE995,10,,,,0,
106954029,24:57:00,24:57:00,EB995,11,,,,0,
106954029,24:59:00,24:59:00,EC995,12,,,,0,
106954029,25:01:00,25:01:00,EE995,13,,1,,0,
106954034,06:20:56,06:20:56,NA999,1,,,1,0,
106954034,06:23:56,06:23:56,NA995,2,,,,0,
106954034,06:25:56,06:25:56,CJ995,3,,,,0,
106954034,06:27:56,06:27:56,CA995,4,,,,0,
106954034,06:29:56,06:29:56,CB995,5,,,,0,
106954034,06:31:56,06:31:56,CD995,6,,,,0,
106954034,06:34:56,06:34:56,CD999,7,,,,0,
106954034,06:36:56,06:36:56,CE995,8,,,,0,
106954034,06:38:56,06:38:56,AF995,9,,,,0,
106954034,06:41:56,06:41:56,AE995,10,,,,0,
106954034,06:44:56,06:44:56,EB995,11,,,,0,
106954034,06:46:56,06:46:56,EC995,12,,,,0,
106954034,06:48:56,06:48:56,EE995,13,,1,,0,
106954036,07:22:01,07:22:01,NA999,1,,,1,0,
106954036,07:25:01,07:25:01,NA995,2,,,,0,
106954036,07:27:01,07:27:01,CJ995,3,,,,0,
106954036,07:29:01,07:29:01,CA995,4,,,,0,
106954036,07:31:01,07:31:01,CB995,5,,,,0,
106954036,07:33:01,07:33:01,CD995,6,,,,0,
106954036,07:36:01,07:36:01,CD999,7,,,,0,
106954036,07:38:01,07:38:01,CE995,8,,,,0,
106954036,07:40:01,07:40:01,AF995,9,,,,0,
106954036,07:43:01,07:43:01,AE995,10,,,,0,
106954036,07:47:01,07:47:01,EB995,11,,,,0,
106954036,07:49:01,07:49:01,EC995,12,,,,0,
106954036,07:51:01,07:51:01,EE995,13,,1,,0,
106954038,08:22:06,08:22:06,NA999,1,,,1,0,
106954038,08:25:06,08:25:06,NA995,2,,,,0,
106954038,08:27:06,08:27:06,CJ995,3,,,,0,
106954038,08:29:06,08:29:06,CA995,4,,,,0,
106954038,08:31:06,08:31:06,CB995,5,,,,0,
106954038,08:33:06,08:33:06,CD995,6,,,,0,
106954038,08:36:06,08:36:06,CD999,7,,,,0,
106954038,08:38:06,08:38:06,CE995,8,,,,0,
106954038,08:40:06,08:40:06,AF995,9,,,,0,
106954038,08:43:06,08:43:06,AE995,10,,,,0,
106954038,08:47:06,08:47:06,EB995,11,,,,0,
106954038,08:49:06,08:49:06,EC995,12,,,,0,
106954038,08:51:06,08:51:06,EE995,13,,1,,0,
106954040,09:23:03,09:23:03,NA999,1,,,1,0,
106954040,09:26:03,09:26:03,NA995,2,,,,0,
106954040,09:28:03,09:28:03,CJ995,3,,,,0,
106954040,09:30:03,09:30:03,CA995,4,,,,0,
106954040,09:32:03,09:32:03,CB995,5,,,,0,
106954040,09:34:03,09:34:03,CD995,6,,,,0,
106954040,09:37:03,09:37:03,CD999,7,,,,0,
106954040,09:39:03,09:39:03,CE995,8,,,,0,
106954040,09:41:03,09:41:03,AF995,9,,,,0,
106954040,09:44:03,09:44:03,AE995,10,,,,0,
106954040,09:48:03,09:48:03,EB995,11,,,,0,
106954040,09:50:03,09:50:03,EC995,12,,,,0,
106954040,09:52:03,09:52:03,EE995,13,,1,,0,
106954042,10:24:03,10:24:03,NA999,1,,,1,0,
106954042,10:27:03,10:27:03,NA995,2,,,,0,
106954042,10:29:03,10:29:03,CJ995,3,,,,0,
106954042,10:31:03,10:31:03,CA995,4,,,,0,
106954042,10:33:03,10:33:03,CB995,5,,,,0,
106954042,10:35:03,10:35:03,CD995,6,,,,0,
106954042,10:38:03,10:38:03,CD999,7,,,,0,
106954042,10:40:03,10:40:03,CE995,8,,,,0,
106954042,10:42:03,10:42:03,AF995,9,,,,0,
106954042,10:45:03,10:45:03,AE995,10,,,,0,
106954042,10:48:03,10:48:03,EB995,11,,,,0,
106954042,10:50:03,10:50:03,EC995,12,,,,0,
106954042,10:52:03,10:52:03,EE995,13,,1,,0,
106954044,11:24:08,11:24:08,NA999,1,,,1,0,
106954044,11:27:08,11:27:08,NA995,2,,,,0,
106954044,11:29:08,11:29:08,CJ995,3,,,,0,
106954044,11:31:08,11:31:08,CA995,4,,,,0,
106954044,11:33:08,11:33:08,CB995,5,,,,0,
106954044,11:35:08,11:35:08,CD995,6,,,,0,
106954044,11:38:08,11:38:08,CD999,7,,,,0,
106954044,11:40:08,11:40:08,CE995,8,,,,0,
106954044,11:42:08,11:42:08,AF995,9,,,,0,
106954044,11:45:08,11:45:08,AE995,10,,,,0,
106954044,11:48:08,11:48:08,EB995,11,,,,0,
106954044,11:50:08,11:50:08,EC995,12,,,,0,
106954044,11:52:08,11:52:08,EE995,13,,1,,0,
106954046,12:24:13,12:24:13,NA999,1,,,1,0,
106954046,12:27:13,12:27:13,NA995,2,,,,0,
106954046,12:29:13,12:29:13,CJ995,3,,,,0,
106954046,12:31:13,12:31:13,CA995,4,,,,0,
106954046,12:33:13,12:33:13,CB995,5,,,,0,
106954046,12:35:13,12:35:13,CD995,6,,,,0,
106954046,12:38:13,12:38:13,CD999,7,,,,0,
106954046,12:40:13,12:40:13,CE995,8,,,,0,
106954046,12:42:13,12:42:13,AF995,9,,,,0,
106954046,12:45:13,12:45:13,AE995,10,,,,0,
106954046,12:48:13,12:48:13,EB995,11,,,,0,
106954046,12:50:13,12:50:13,EC995,12,,,,0,
106954046,12:52:13,12:52:13,EE995,13,,1,,0,
106954048,13:24:18,13:24:18,NA999,1,,,1,0,
106954048,13:27:18,13:27:18,NA995,2,,,,0,
106954048,13:29:18,13:29:18,CJ995,3,,,,0,
106954048,13:31:18,13:31:18,CA995,4,,,,0,
106954048,13:33:18,13:33:18,CB995,5,,,,0,
106954048,13:35:18,13:35:18,CD995,6,,,,0,
106954048,13:38:18,13:38:18,CD999,7,,,,0,
106954048,13:40:18,13:40:18,CE995,8,,,,0,
106954048,13:42:18,13:42:18,AF995,9,,,,0,
106954048,13:45:18,13:45:18,AE995,10,,,,0,
106954048,13:48:18,13:48:18,EB995,11,,,,0,
106954048,13:50:18,13:50:18,EC995,12,,,,0,
106954048,13:52:18,13:52:18,EE995,13,,1,,0,
106954050,14:24:23,14:24:23,NA999,1,,,1,0,
106954050,14:27:23,14:27:23,NA995,2,,,,0,
106954050,14:29:23,14:29:23,CJ995,3,,,,0,
106954050,14:31:23,14:31:23,CA995,4,,,,0,
106954050,14:33:23,14:33:23,CB995,5,,,,0,
106954050,14:35:23,14:35:23,CD995,6,,,,0,
106954050,14:38:23,14:38:23,CD999,7,,,,0,
106954050,14:40:23,14:40:23,CE995,8,,,,0,
106954050,14:42:23,14:42:23,AF995,9,,,,0,
106954050,14:45:23,14:45:23,AE995,10,,,,0,
106954050,14:48:23,14:48:23,EB995,11,,,,0,
106954050,14:50:23,14:50:23,EC995,12,,,,0,
106954050,14:52:23,14:52:23,EE995,13,,1,,0,
106954052,15:26:05,15:26:05,NA999,1,,,1,0,
106954052,15:29:05,15:29:05,NA995,2,,,,0,
106954052,15:31:05,15:31:05,CJ995,3,,,,0,
106954052,15:33:05,15:33:05,CA995,4,,,,0,
106954052,15:35:05,15:35:05,CB995,5,,,,0,
106954052,15:37:05,15:37:05,CD995,6,,,,0,
106954052,15:40:05,15:40:05,CD999,7,,,,0,
106954052,15:42:05,15:42:05,CE995,8,,,,0,
106954052,15:44:05,15:44:05,AF995,9,,,,0,
106954052,15:47:05,15:47:05,AE995,10,,,,0,
106954052,15:51:05,15:51:05,EB995,11,,,,0,
106954052,15:53:05,15:53:05,EC995,12,,,,0,
106954052,15:55:05,15:55:05,EE995,13,,1,,0,
106954054,16:26:10,16:26:10,NA999,1,,,1,0,
106954054,16:29:10,16:29:10,NA995,2,,,,0,
106954054,16:31:10,16:31:10,CJ995,3,,,,0,
106954054,16:33:10,16:33:10,CA995,4,,,,0,
106954054,16:35:10,16:35:10,CB995,5,,,,0,
106954054,16:37:10,16:37:10,CD995,6,,,,0,
106954054,16:40:10,16:40:10,CD999,7,,,,0,
106954054,16:42:10,16:42:10,CE995,8,,,,0,
106954054,16:44:10,16:44:10,AF995,9,,,,0,
106954054,16:47:10,16:47:10,AE995,10,,,,0,
106954054,16:51:10,16:51:10,EB995,11,,,,0,
106954054,16:53:10,16:53:10,EC995,12,,,,0,
106954054,16:55:10,16:55:10,EE995,13,,1,,0,
106954056,17:26:15,17:26:15,NA999,1,,,1,0,
106954056,17:29:15,17:29:15,NA995,2,,,,0,
106954056,17:31:15,17:31:15,CJ995,3,,,,0,
106954056,17:33:15,17:33:15,CA995,4,,,,0,
106954056,17:35:15,17:35:15,CB995,5,,,,0,
106954056,17:37:15,17:37:15,CD995,6,,,,0,
106954056,17:40:15,17:40:15,CD999,7,,,,0,
106954056,17:42:15,17:42:15,CE995,8,,,,0,
106954056,17:44:15,17:44:15,AF995,9,,,,0,
106954056,17:47:15,17:47:15,AE995,10,,,,0,
106954056,17:51:15,17:51:15,EB995,11,,,,0,
106954056,17:53:15,17:53:15,EC995,12,,,,0,
106954056,17:55:15,17:55:15,EE995,13,,1,,0,
106954058,18:26:35,18:26:35,NA999,1,,,1,0,
106954058,18:29:35,18:29:35,NA995,2,,,,0,
106954058,18:31:35,18:31:35,CJ995,3,,,,0,
106954058,18:33:35,18:33:35,CA995,4,,,,0,
106954058,18:35:35,18:35:35,CB995,5,,,,0,
106954058,18:37:35,18:37:35,CD995,6,,,,0,
106954058,18:40:35,18:40:35,CD999,7,,,,0,
106954058,18:42:35,18:42:35,CE995,8,,,,0,
106954058,18:44:35,18:44:35,AF995,9,,,,0,
106954058,18:47:35,18:47:35,AE995,10,,,,0,
106954058,18:51:35,18:51:35,EB995,11,,,,0,
106954058,18:53:35,18:53:35,EC995,12,,,,0,
106954058,18:55:35,18:55:35,EE995,13,,1,,0,
106954063,06:41:56,06:41:56,NA999,1,,,1,0,
106954063,06:44:56,06:44:56,NA995,2,,,,0,
106954063,06:46:56,06:46:56,CJ995,3,,,,0,
106954063,06:48:56,06:48:56,CA995,4,,,,0,
106954063,06:50:56,06:50:56,CB995,5,,,,0,
106954063,06:52:56,06:52:56,CD995,6,,,,0,
106954063,06:55:56,06:55:56,CD999,7,,,,0,
106954063,06:57:56,06:57:56,CE995,8,,,,0,
106954063,06:59:56,06:59:56,AF995,9,,,,0,
106954063,07:02:56,07:02:56,AE995,10,,,,0,
106954063,07:06:56,07:06:56,EB995,11,,,,0,
106954063,07:08:56,07:08:56,EC995,12,,,,0,
106954063,07:10:56,07:10:56,EE995,13,,1,,0,
106954065,07:42:01,07:42:01,NA999,1,,,1,0,
106954065,07:45:01,07:45:01,NA995,2,,,,0,
106954065,07:47:01,07:47:01,CJ995,3,,,,0,
106954065,07:49:01,07:49:01,CA995,4,,,,0,
106954065,07:51:01,07:51:01,CB995,5,,,,0,
106954065,07:53:01,07:53:01,CD995,6,,,,0,
106954065,07:56:01,07:56:01,CD999,7,,,,0,
106954065,07:58:01,07:58:01,CE995,8,,,,0,
106954065,08:00:01,08:00:01,AF995,9,,,,0,
106954065,08:03:01,08:03:01,AE995,10,,,,0,
106954065,08:07:01,08:07:01,EB995,11,,,,0,
106954065,08:09:01,08:09:01,EC995,12,,,,0,
106954065,08:11:01,08:11:01,EE995,13,,1,,0,
106954067,08:42:06,08:42:06,NA999,1,,,1,0,
106954067,08:45:06,08:45:06,NA995,2,,,,0,
106954067,08:47:06,08:47:06,CJ995,3,,,,0,
106954067,08:49:06,08:49:06,CA995,4,,,,0,
106954067,08:51:06,08:51:06,CB995,5,,,,0,
106954067,08:53:06,08:53:06,CD995,6,,,,0,
106954067,08:56:06,08:56:06,CD999,7,,,,0,
106954067,08:58:06,08:58:06,CE995,8,,,,0,
106954067,09:00:06,09:00:06,AF995,9,,,,0,
106954067,09:03:06,09:03:06,AE995,10,,,,0,
106954067,09:07:06,09:07:06,EB995,11,,,,0,
106954067,09:09:06,09:09:06,EC995,12,,,,0,
106954067,09:11:06,09:11:06,EE995,13,,1,,0,
106954071,06:30:02,06:30:02,NA999,1,,,1,0,
106954071,06:33:02,06:33:02,NA995,2,,,,0,
106954071,06:35:02,06:35:02,CJ995,3,,,,0,
106954071,06:37:02,06:37:02,CA995,4,,,,0,
106954071,06:39:02,06:39:02,CB995,5,,,,0,
106954071,06:41:02,06:41:02,CD995,6,,,,0,
106954071,06:44:02,06:44:02,CD999,7,,,,0,
106954071,06:46:02,06:46:02,CE995,8,,,,0,
106954071,06:48:02,06:48:02,AF995,9,,,,0,
106954071,06:51:02,06:51:02,AE995,10,,,,0,
106954071,06:55:02,06:55:02,EB995,11,,,,0,
106954071,06:57:02,06:57:02,EC995,12,,,,0,
106954071,06:59:02,06:59:02,EE995,13,,1,,0,
106954073,07:30:01,07:30:01,NA999,1,,,1,0,
106954073,07:33:01,07:33:01,NA995,2,,,,0,
106954073,07:35:01,07:35:01,CJ995,3,,,,0,
106954073,07:37:01,07:37:01,CA995,4,,,,0,
106954073,07:39:01,07:39:01,CB995,5,,,,0,
106954073,07:41:01,07:41:01,CD995,6,,,,0,
106954073,07:44:01,07:44:01,CD999,7,,,,0,
106954073,07:46:01,07:46:01,CE995,8,,,,0,
106954073,07:48:01,07:48:01,AF995,9,,,,0,
106954073,07:51:01,07:51:01,AE995,10,,,,0,
106954073,07:55:01,07:55:01,EB995,11,,,,0,
106954073,07:57:01,07:57:01,EC995,12,,,,0,
106954073,07:59:01,07:59:01,EE995,13,,1,,0,
106954075,08:30:06,08:30:06,NA999,1,,,1,0,
106954075,08:33:06,08:33:06,NA995,2,,,,0,
106954075,08:35:06,08:35:06,CJ995,3,,,,0,
106954075,08:37:06,08:37:06,CA995,4,,,,0,
106954075,08:39:06,08:39:06,CB995,5,,,,0,
106954075,08:41:06,08:41:06,CD995,6,,,,0,
106954075,08:44:06,08:44:06,CD999,7,,,,0,
106954075,08:46:06,08:46:06,CE995,8,,,,0,
106954075,08:48:06,08:48:06,AF995,9,,,,0,
106954075,08:51:06,08:51:06,AE995,10,,,,0,
106954075,08:55:06,08:55:06,EB995,11,,,,0,
106954075,08:57:06,08:57:06,EC995,12,,,,0,
106954075,08:59:06,08:59:06,EE995,13,,1,,0,
106954079,06:37:56,06:37:56,NA999,1,,,1,0,
106954079,06:40:56,06:40:56,NA995,2,,,,0,
106954079,06:42:56,06:42:56,CJ995,3,,,,0,
106954079,06:44:56,06:44:56,CA995,4,,,,0,
106954079,06:46:56,06:46:56,CB995,5,,,,0,
106954079,06:48:56,06:48:56,CD995,6,,,,0,
106954079,06:51:56,06:51:56,CD999,7,,,,0,
106954079,06:53:56,06:53:56,CE995,8,,,,0,
106954079,06:55:56,06:55:56,AF995,9,,,,0,
106954079,06:58:56,06:58:56,AE995,10,,,,0,
106954079,07:02:56,07:02:56,EB995,11,,,,0,
106954079,07:04:56,07:04:56,EC995,12,,,,0,
106954079,07:06:56,07:06:56,EE995,13,,1,,0,
106954081,07:38:01,07:38:01,NA999,1,,,1,0,
106954081,07:41:01,07:41:01,NA995,2,,,,0,
106954081,07:43:01,07:43:01,CJ995,3,,,,0,
106954081,07:45:01,07:45:01,CA995,4,,,,0,
106954081,07:47:01,07:47:01,CB995,5,,,,0,
106954081,07:49:01,07:49:01,CD995,6,,,,0,
106954081,07:52:01,07:52:01,CD999,7,,,,0,
106954081,07:54:01,07:54:01,CE995,8,,,,0,
106954081,07:56:01,07:56:01,AF995,9,,,,0,
106954081,07:59:01,07:59:01,AE995,10,,,,0,
106954081,08:03:01,08:03:01,EB995,11,,,,0,
106954081,08:05:01,08:05:01,EC995,12,,,,0,
106954081,08:07:01,08:07:01,EE995,13,,1,,0,
106954083,08:37:52,08:37:52,NA999,1,,,1,0,
106954083,08:40:52,08:40:52,NA995,2,,,,0,
106954083,08:42:52,08:42:52,CJ995,3,,,,0,
106954083,08:44:52,08:44:52,CA995,4,,,,0,
106954083,08:46:52,08:46:52,CB995,5,,,,0,
106954083,08:48:52,08:48:52,CD995,6,,,,0,
106954083,08:51:52,08:51:52,CD999,7,,,,0,
106954083,08:53:52,08:53:52,CE995,8,,,,0,
106954083,08:55:52,08:55:52,AF995,9,,,,0,
106954083,08:58:52,08:58:52,AE995,10,,,,0,
106954083,09:02:52,09:02:52,EB995,11,,,,0,
106954083,09:04:52,09:04:52,EC995,12,,,,0,
106954083,09:06:52,09:06:52,EE995,13,,1,,0,
106954085,09:41:58,09:41:58,NA999,1,,,1,0,
106954085,09:44:58,09:44:58,NA995,2,,,,0,
106954085,09:46:58,09:46:58,CJ995,3,,,,0,
106954085,09:48:58,09:48:58,CA995,4,,,,0,
106954085,09:50:58,09:50:58,CB995,5,,,,0,
106954085,09:52:58,09:52:58,CD995,6,,,,0,
106954085,09:55:58,09:55:58,CD999,7,,,,0,
106954085,09:57:58,09:57:58,CE995,8,,,,0,
106954085,09:59:58,09:59:58,AF995,9,,,,0,
106954085,10:02:58,10:02:58,AE995,10,,,,0,
106954085,10:05:58,10:05:58,EB995,11,,,,0,
106954085,10:07:58,10:07:58,EC995,12,,,,0,
106954085,10:09:58,10:09:58,EE995,13,,1,,0,
106954087,10:42:03,10:42:03,NA999,1,,,1,0,
106954087,10:45:03,10:45:03,NA995,2,,,,0,
106954087,10:47:03,10:47:03,CJ995,3,,,,0,
106954087,10:49:03,10:49:03,CA995,4,,,,0,
106954087,10:51:03,10:51:03,CB995,5,,,,0,
106954087,10:53:03,10:53:03,CD995,6,,,,0,
106954087,10:56:03,10:56:03,CD999,7,,,,0,
106954087,10:58:03,10:58:03,CE995,8,,,,0,
106954087,11:00:03,11:00:03,AF995,9,,,,0,
106954087,11:03:03,11:03:03,AE995,10,,,,0,
106954087,11:06:03,11:06:03,EB995,11,,,,0,
106954087,11:08:03,11:08:03,EC995,12,,,,0,
106954087,11:10:03,11:10:03,EE995,13,,1,,0,
106954089,11:42:08,11:42:08,NA999,1,,,1,0,
106954089,11:45:08,11:45:08,NA995,2,,,,0,
106954089,11:47:08,11:47:08,CJ995,3,,,,0,
106954089,11:49:08,11:49:08,CA995,4,,,,0,
106954089,11:51:08,11:51:08,CB995,5,,,,0,
106954089,11:53:08,11:53:08,CD995,6,,,,0,
106954089,11:56:08,11:56:08,CD999,7,,,,0,
106954089,11:58:08,11:58:08,CE995,8,,,,0,
106954089,12:00:08,12:00:08,AF995,9,,,,0,
106954089,12:03:08,12:03:08,AE995,10,,,,0,
106954089,12:06:08,12:06:08,EB995,11,,,,0,
106954089,12:08:08,12:08:08,EC995,12,,,,0,
106954089,12:10:08,12:10:08,EE995,13,,1,,0,
106954091,12:42:13,12:42:13,NA999,1,,,1,0,
106954091,12:45:13,12:45:13,NA995,2,,,,0,
106954091,12:47:13,12:47:13,CJ995,3,,,,0,
106954091,12:49:13,12:49:13,CA995,4,,,,0,
106954091,12:51:13,12:51:13,CB995,5,,,,0,
106954091,12:53:13,12:53:13,CD995,6,,,,0,
106954091,12:56:13,12:56:13,CD999,7,,,,0,
106954091,12:58:13,12:58:13,CE995,8,,,,0,
106954091,13:00:13,13:00:13,AF995,9,,,,0,
106954091,13:03:13,13:03:13,AE995,10,,,,0,
106954091,13:06:13,13:06:13,EB995,11,,,,0,
106954091,13:08:13,13:08:13,EC995,12,,,,0,
106954091,13:10:13,13:10:13,EE995,13,,1,,0,
106954093,13:42:18,13:42:18,NA999,1,,,1,0,
106954093,13:45:18,13:45:18,NA995,2,,,,0,
106954093,13:47:18,13:47:18,CJ995,3,,,,0,
106954093,13:49:18,13:49:18,CA995,4,,,,0,
106954093,13:51:18,13:51:18,CB995,5,,,,0,
106954093,13:53:18,13:53:18,CD995,6,,,,0,
106954093,13:56:18,13:56:18,CD999,7,,,,0,
106954093,13:58:18,13:58:18,CE995,8,,,,0,
106954093,14:00:18,14:00:18,AF995,9,,,,0,
106954093,14:03:18,14:03:18,AE995,10,,,,0,
106954093,14:06:18,14:06:18,EB995,11,,,,0,
106954093,14:08:18,14:08:18,EC995,12,,,,0,
106954093,14:10:18,14:10:18,EE995,13,,1,,0,
106954095,14:42:00,14:42:00,NA999,1,,,1,0,
106954095,14:45:00,14:45:00,NA995,2,,,,0,
106954095,14:47:00,14:47:00,CJ995,3,,,,0,
106954095,14:49:00,14:49:00,CA995,4,,,,0,
106954095,14:51:00,14:51:00,CB995,5,,,,0,
106954095,14:53:00,14:53:00,CD995,6,,,,0,
106954095,14:56:00,14:56:00,CD999,7,,,,0,
106954095,14:58:00,14:58:00,CE995,8,,,,0,
106954095,15:00:00,15:00:00,AF995,9,,,,0,
106954095,15:03:00,15:03:00,AE995,10,,,,0,
106954095,15:06:00,15:06:00,EB995,11,,,,0,
106954095,15:08:00,15:08:00,EC995,12,,,,0,
106954095,15:10:00,15:10:00,EE995,13,,1,,0,
106954097,15:42:05,15:42:05,NA999,1,,,1,0,
106954097,15:45:05,15:45:05,NA995,2,,,,0,
106954097,15:47:05,15:47:05,CJ995,3,,,,0,
106954097,15:49:05,15:49:05,CA995,4,,,,0,
106954097,15:51:05,15:51:05,CB995,5,,,,0,
106954097,15:53:05,15:53:05,CD995,6,,,,0,
106954097,15:56:05,15:56:05,CD999,7,,,,0,
106954097,15:58:05,15:58:05,CE995,8,,,,0,
106954097,16:00:05,16:00:05,AF995,9,,,,0,
106954097,16:03:05,16:03:05,AE995,10,,,,0,
106954097,16:07:05,16:07:05,EB995,11,,,,0,
106954097,16:09:05,16:09:05,EC995,12,,,,0,
106954097,16:11:05,16:11:05,EE995,13,,1,,0,
106954099,16:42:10,16:42:10,NA999,1,,,1,0,
106954099,16:45:10,16:45:10,NA995,2,,,,0,
106954099,16:47:10,16:47:10,CJ995,3,,,,0,
106954099,16:49:10,16:49:10,CA995,4,,,,0,
106954099,16:51:10,16:51:10,CB995,5,,,,0,
106954099,16:53:10,16:53:10,CD995,6,,,,0,
106954099,16:56:10,16:56:10,CD999,7,,,,0,
106954099,16:58:10,16:58:10,CE995,8,,,,0,
106954099,17:00:10,17:00:10,AF995,9,,,,0,
106954099,17:03:10,17:03:10,AE995,10,,,,0,
106954099,17:07:10,17:07:10,EB995,11,,,,0,
106954099,17:09:10,17:09:10,EC995,12,,,,0,
106954099,17:11:10,17:11:10,EE995,13,,1,,0,
106954101,17:42:15,17:42:15,NA999,1,,,1,0,
106954101,17:45:15,17:45:15,NA995,2,,,,0,
106954101,17:47:15,17:47:15,CJ995,3,,,,0,
106954101,17:49:15,17:49:15,CA995,4,,,,0,
106954101,17:51:15,17:51:15,CB995,5,,,,0,
106954101,17:53:15,17:53:15,CD995,6,,,,0,
106954101,17:56:15,17:56:15,CD999,7,,,,0,
106954101,17:58:15,17:58:15,CE995,8,,,,0,
106954101,18:00:15,18:00:15,AF995,9,,,,0,
106954101,18:03:15,18:03:15,AE995,10,,,,0,
106954101,18:07:15,18:07:15,EB995,11,,,,0,
106954101,18:09:15,18:09:15,EC995,12,,,,0,
106954101,18:11:15,18:11:15,EE995,13,,1,,0,
106954106,06:57:56,06:57:56,NA999,1,,,1,0,
106954106,07:00:56,07:00:56,NA995,2,,,,0,
106954106,07:02:56,07:02:56,CJ995,3,,,,0,
106954106,07:04:56,07:04:56,CA995,4,,,,0,
106954106,07:06:56,07:06:56,CB995,5,,,,0,
106954106,07:08:56,07:08:56,CD995,6,,,,0,
106954106,07:11:56,07:11:56,CD999,7,,,,0,
106954106,07:13:56,07:13:56,CE995,8,,,,0,
106954106,07:15:56,07:15:56,AF995,9,,,,0,
106954106,07:18:56,07:18:56,AE995,10,,,,0,
106954106,07:22:56,07:22:56,EB995,11,,,,0,
106954106,07:24:56,07:24:56,EC995,12,,,,0,
106954106,07:26:56,07:26:56,EE995,13,,1,,0,
106954108,07:58:01,07:58:01,NA999,1,,,1,0,
106954108,08:01:01,08:01:01,NA995,2,,,,0,
106954108,08:03:01,08:03:01,CJ995,3,,,,0,
106954108,08:05:01,08:05:01,CA995,4,,,,0,
106954108,08:07:01,08:07:01,CB995,5,,,,0,
106954108,08:09:01,08:09:01,CD995,6,,,,0,
106954108,08:12:01,08:12:01,CD999,7,,,,0,
106954108,08:14:01,08:14:01,CE995,8,,,,0,
106954108,08:16:01,08:16:01,AF995,9,,,,0,
106954108,08:19:01,08:19:01,AE995,10,,,,0,
106954108,08:23:01,08:23:01,EB995,11,,,,0,
106954108,08:25:01,08:25:01,EC995,12,,,,0,
106954108,08:27:01,08:27:01,EE995,13,,1,,0,
106954110,08:57:48,08:57:48,NA999,1,,,1,0,
106954110,09:00:48,09:00:48,NA995,2,,,,0,
106954110,09:02:48,09:02:48,CJ995,3,,,,0,
106954110,09:04:48,09:04:48,CA995,4,,,,0,
106954110,09:06:48,09:06:48,CB995,5,,,,0,
106954110,09:08:48,09:08:48,CD995,6,,,,0,
106954110,09:11:48,09:11:48,CD999,7,,,,0,
106954110,09:13:48,09:13:48,CE995,8,,,,0,
106954110,09:15:48,09:15:48,AF995,9,,,,0,
106954110,09:18:48,09:18:48,AE995,10,,,,0,
106954110,09:22:48,09:22:48,EB995,11,,,,0,
106954110,09:24:48,09:24:48,EC995,12,,,,0,
106954110,09:26:48,09:26:48,EE995,13,,1,,0,
106954112,09:59:58,09:59:58,NA999,1,,,1,0,
106954112,10:02:58,10:02:58,NA995,2,,,,0,
106954112,10:04:58,10:04:58,CJ995,3,,,,0,
106954112,10:06:58,10:06:58,CA995,4,,,,0,
106954112,10:08:58,10:08:58,CB995,5,,,,0,
106954112,10:10:58,10:10:58,CD995,6,,,,0,
106954112,10:13:58,10:13:58,CD999,7,,,,0,
106954112,10:15:58,10:15:58,CE995,8,,,,0,
106954112,10:17:58,10:17:58,AF995,9,,,,0,
106954112,10:20:58,10:20:58,AE995,10,,,,0,
106954112,10:23:58,10:23:58,EB995,11,,,,0,
106954112,10:25:58,10:25:58,EC995,12,,,,0,
106954112,10:27:58,10:27:58,EE995,13,,1,,0,
106954114,11:00:03,11:00:03,NA999,1,,,1,0,
106954114,11:03:03,11:03:03,NA995,2,,,,0,
106954114,11:05:03,11:05:03,CJ995,3,,,,0,
106954114,11:07:03,11:07:03,CA995,4,,,,0,
106954114,11:09:03,11:09:03,CB995,5,,,,0,
106954114,11:11:03,11:11:03,CD995,6,,,,0,
106954114,11:14:03,11:14:03,CD999,7,,,,0,
106954114,11:16:03,11:16:03,CE995,8,,,,0,
106954114,11:18:03,11:18:03,AF995,9,,,,0,
106954114,11:21:03,11:21:03,AE995,10,,,,0,
106954114,11:24:03,11:24:03,EB995,11,,,,0,
106954114,11:26:03,11:26:03,EC995,12,,,,0,
106954114,11:28:03,11:28:03,EE995,13,,1,,0,
106954116,12:00:08,12:00:08,NA999,1,,,1,0,
106954116,12:03:08,12:03:08,NA995,2,,,,0,
106954116,12:05:08,12:05:08,CJ995,3,,,,0,
106954116,12:07:08,12:07:08,CA995,4,,,,0,
106954116,12:09:08,12:09:08,CB995,5,,,,0,
106954116,12:11:08,12:11:08,CD995,6,,,,0,
106954116,12:14:08,12:14:08,CD999,7,,,,0,
106954116,12:16:08,12:16:08,CE995,8,,,,0,
106954116,12:18:08,12:18:08,AF995,9,,,,0,
106954116,12:21:08,12:21:08,AE995,10,,,,0,
106954116,12:24:08,12:24:08,EB995,11,,,,0,
106954116,12:26:08,12:26:08,EC995,12,,,,0,
106954116,12:28:08,12:28:08,EE995,13,,1,,0,
106954118,13:00:13,13:00:13,NA999,1,,,1,0,
106954118,13:03:13,13:03:13,NA995,2,,,,0,
106954118,13:05:13,13:05:13,CJ995,3,,,,0,
106954118,13:07:13,13:07:13,CA995,4,,,,0,
106954118,13:09:13,13:09:13,CB995,5,,,,0,
106954118,13:11:13,13:11:13,CD995,6,,,,0,
106954118,13:14:13,13:14:13,CD999,7,,,,0,
106954118,13:16:13,13:16:13,CE995,8,,,,0,
106954118,13:18:13,13:18:13,AF995,9,,,,0,
106954118,13:21:13,13:21:13,AE995,10,,,,0,
106954118,13:24:13,13:24:13,EB995,11,,,,0,
106954118,13:26:13,13:26:13,EC995,12,,,,0,
106954118,13:28:13,13:28:13,EE995,13,,1,,0,
106954120,14:00:18,14:00:18,NA999,1,,,1,0,
106954120,14:03:18,14:03:18,NA995,2,,,,0,
106954120,14:05:18,14:05:18,CJ995,3,,,,0,
106954120,14:07:18,14:07:18,CA995,4,,,,0,
106954120,14:09:18,14:09:18,CB995,5,,,,0,
106954120,14:11:18,14:11:18,CD995,6,,,,0,
106954120,14:14:18,14:14:18,CD999,7,,,,0,
106954120,14:16:18,14:16:18,CE995,8,,,,0,
106954120,14:18:18,14:18:18,AF995,9,,,,0,
106954120,14:21:18,14:21:18,AE995,10,,,,0,
106954120,14:24:18,14:24:18,EB995,11,,,,0,
106954120,14:26:18,14:26:18,EC995,12,,,,0,
106954120,14:28:18,14:28:18,EE995,13,,1,,0,
106954122,15:02:05,15:02:05,NA999,1,,,1,0,
106954122,15:05:05,15:05:05,NA995,2,,,,0,
106954122,15:07:05,15:07:05,CJ995,3,,,,0,
106954122,15:09:05,15:09:05,CA995,4,,,,0,
106954122,15:11:05,15:11:05,CB995,5,,,,0,
106954122,15:13:05,15:13:05,CD995,6,,,,0,
106954122,15:16:05,15:16:05,CD999,7,,,,0,
106954122,15:18:05,15:18:05,CE995,8,,,,0,
106954122,15:20:05,15:20:05,AF995,9,,,,0,
106954122,15:23:05,15:23:05,AE995,10,,,,0,
106954122,15:27:05,15:27:05,EB995,11,,,,0,
106954122,15:29:05,15:29:05,EC995,12,,,,0,
106954122,15:31:05,15:31:05,EE995,13,,1,,0,
106954124,16:02:05,16:02:05,NA999,1,,,1,0,
106954124,16:05:05,16:05:05,NA995,2,,,,0,
106954124,16:07:05,16:07:05,CJ995,3,,,,0,
106954124,16:09:05,16:09:05,CA995,4,,,,0,
106954124,16:11:05,16:11:05,CB995,5,,,,0,
106954124,16:13:05,16:13:05,CD995,6,,,,0,
106954124,16:16:05,16:16:05,CD999,7,,,,0,
106954124,16:18:05,16:18:05,CE995,8,,,,0,
106954124,16:20:05,16:20:05,AF995,9,,,,0,
106954124,16:23:05,16:23:05,AE995,10,,,,0,
106954124,16:27:05,16:27:05,EB995,11,,,,0,
106954124,16:29:05,16:29:05,EC995,12,,,,0,
106954124,16:31:05,16:31:05,EE995,13,,1,,0,
106954126,17:02:10,17:02:10,NA999,1,,,1,0,
106954126,17:05:10,17:05:10,NA995,2,,,,0,
106954126,17:07:10,17:07:10,CJ995,3,,,,0,
106954126,17:09:10,17:09:10,CA995,4,,,,0,
106954126,17:11:10,17:11:10,CB995,5,,,,0,
106954126,17:13:10,17:13:10,CD995,6,,,,0,
106954126,17:16:10,17:16:10,CD999,7,,,,0,
106954126,17:18:10,17:18:10,CE995,8,,,,0,
106954126,17:20:10,17:20:10,AF995,9,,,,0,
106954126,17:23:10,17:23:10,AE995,10,,,,0,
106954126,17:27:10,17:27:10,EB995,11,,,,0,
106954126,17:29:10,17:29:10,EC995,12,,,,0,
106954126,17:31:10,17:31:10,EE995,13,,1,,0,
106954128,18:02:20,18:02:20,NA999,1,,,1,0,
106954128,18:05:20,18:05:20,NA995,2,,,,0,
106954128,18:07:20,18:07:20,CJ995,3,,,,0,
106954128,18:09:20,18:09:20,CA995,4,,,,0,
106954128,18:11:20,18:11:20,CB995,5,,,,0,
106954128,18:13:20,18:13:20,CD995,6,,,,0,
106954128,18:16:20,18:16:20,CD999,7,,,,0,
106954128,18:18:20,18:18:20,CE995,8,,,,0,
106954128,18:20:20,18:20:20,AF995,9,,,,0,
106954128,18:23:20,18:23:20,AE995,10,,,,0,
106954128,18:27:20,18:27:20,EB995,11,,,,0,
106954128,18:29:20,18:29:20,EC995,12,,,,0,
106954128,18:31:20,18:31:20,EE995,13,,1,,0,
106954133,07:05:56,07:05:56,NA999,1,,,1,0,
106954133,07:08:56,07:08:56,NA995,2,,,,0,
106954133,07:10:56,07:10:56,CJ995,3,,,,0,
106954133,07:12:56,07:12:56,CA995,4,,,,0,
106954133,07:14:56,07:14:56,CB995,5,,,,0,
106954133,07:16:56,07:16:56,CD995,6,,,,0,
106954133,07:19:56,07:19:56,CD999,7,,,,0,
106954133,07:21:56,07:21:56,CE995,8,,,,0,
106954133,07:23:56,07:23:56,AF995,9,,,,0,
106954133,07:26:56,07:26:56,AE995,10,,,,0,
106954133,07:30:56,07:30:56,EB995,11,,,,0,
106954133,07:32:56,07:32:56,EC995,12,,,,0,
106954133,07:34:56,07:34:56,EE995,13,,1,,0,
106954135,08:06:01,08:06:01,NA999,1,,,1,0,
106954135,08:09:01,08:09:01,NA995,2,,,,0,
106954135,08:11:01,08:11:01,CJ995,3,,,,0,
106954135,08:13:01,08:13:01,CA995,4,,,,0,
106954135,08:15:01,08:15:01,CB995,5,,,,0,
106954135,08:17:01,08:17:01,CD995,6,,,,0,
106954135,08:20:01,08:20:01,CD999,7,,,,0,
106954135,08:22:01,08:22:01,CE995,8,,,,0,
106954135,08:24:01,08:24:01,AF995,9,,,,0,
106954135,08:27:01,08:27:01,AE995,10,,,,0,
106954135,08:31:01,08:31:01,EB995,11,,,,0,
106954135,08:33:01,08:33:01,EC995,12,,,,0,
106954135,08:35:01,08:35:01,EE995,13,,1,,0,
106954137,09:05:53,09:05:53,NA999,1,,,1,0,
106954137,09:08:53,09:08:53,NA995,2,,,,0,
106954137,09:10:53,09:10:53,CJ995,3,,,,0,
106954137,09:12:53,09:12:53,CA995,4,,,,0,
106954137,09:14:53,09:14:53,CB995,5,,,,0,
106954137,09:16:53,09:16:53,CD995,6,,,,0,
106954137,09:19:53,09:19:53,CD999,7,,,,0,
106954137,09:21:53,09:21:53,CE995,8,,,,0,
106954137,09:23:53,09:23:53,AF995,9,,,,0,
106954137,09:26:53,09:26:53,AE995,10,,,,0,
106954137,09:30:53,09:30:53,EB995,11,,,,0,
106954137,09:32:53,09:32:53,EC995,12,,,,0,
106954137,09:34:53,09:34:53,EE995,13,,1,,0,
106954139,10:05:58,10:05:58,NA999,1,,,1,0,
106954139,10:08:58,10:08:58,NA995,2,,,,0,
106954139,10:10:58,10:10:58,CJ995,3,,,,0,
106954139,10:12:58,10:12:58,CA995,4,,,,0,
106954139,10:14:58,10:14:58,CB995,5,,,,0,
106954139,10:16:58,10:16:58,CD995,6,,,,0,
106954139,10:19:58,10:19:58,CD999,7,,,,0,
106954139,10:21:58,10:21:58,CE995,8,,,,0,
106954139,10:23:58,10:23:58,AF995,9,,,,0,
106954139,10:26:58,10:26:58,AE995,10,,,,0,
106954139,10:29:58,10:29:58,EB995,11,,,,0,
106954139,10:31:58,10:31:58,EC995,12,,,,0,
106954139,10:33:58,10:33:58,EE995,13,,1,,0,
106954141,11:06:03,11:06:03,NA999,1,,,1,0,
106954141,11:09:03,11:09:03,NA995,2,,,,0,
106954141,11:11:03,11:11:03,CJ995,3,,,,0,
106954141,11:13:03,11:13:03,CA995,4,,,,0,
106954141,11:15:03,11:15:03,CB995,5,,,,0,
106954141,11:17:03,11:17:03,CD995,6,,,,0,
106954141,11:20:03,11:20:03,CD999,7,,,,0,
106954141,11:22:03,11:22:03,CE995,8,,,,0,
106954141,11:24:03,11:24:03,AF995,9,,,,0,
106954141,11:27:03,11:27:03,AE995,10,,,,0,
106954141,11:30:03,11:30:03,EB995,11,,,,0,
106954141,11:32:03,11:32:03,EC995,12,,,,0,
106954141,11:34:03,11:34:03,EE995,13,,1,,0,
106954143,12:06:08,12:06:08,NA999,1,,,1,0,
106954143,12:09:08,12:09:08,NA995,2,,,,0,
106954143,12:11:08,12:11:08,CJ995,3,,,,0,
106954143,12:13:08,12:13:08,CA995,4,,,,0,
106954143,12:15:08,12:15:08,CB995,5,,,,0,
106954143,12:17:08,12:17:08,CD995,6,,,,0,
106954143,12:20:08,12:20:08,CD999,7,,,,0,
106954143,12:22:08,12:22:08,CE995,8,,,,0,
106954143,12:24:08,12:24:08,AF995,9,,,,0,
106954143,12:27:08,12:27:08,AE995,10,,,,0,
106954143,12:30:08,12:30:08,EB995,11,,,,0,
106954143,12:32:08,12:32:08,EC995,12,,,,0,
106954143,12:34:08,12:34:08,EE995,13,,1,,0,
106954145,13:06:13,13:06:13,NA999,1,,,1,0,
106954145,13:09:13,13:09:13,NA995,2,,,,0,
106954145,13:11:13,13:11:13,CJ995,3,,,,0,
106954145,13:13:13,13:13:13,CA995,4,,,,0,
106954145,13:15:13,13:15:13,CB995,5,,,,0,
106954145,13:17:13,13:17:13,CD995,6,,,,0,
106954145,13:20:13,13:20:13,CD999,7,,,,0,
106954145,13:22:13,13:22:13,CE995,8,,,,0,
106954145,13:24:13,13:24:13,AF995,9,,,,0,
106954145,13:27:13,13:27:13,AE995,10,,,,0,
106954145,13:30:13,13:30:13,EB995,11,,,,0,
106954145,13:32:13,13:32:13,EC995,12,,,,0,
106954145,13:34:13,13:34:13,EE995,13,,1,,0,
106954147,14:06:06,14:06:06,NA999,1,,,1,0,
106954147,14:09:06,14:09:06,NA995,2,,,,0,
106954147,14:11:06,14:11:06,CJ995,3,,,,0,
106954147,14:13:06,14:13:06,CA995,4,,,,0,
106954147,14:15:06,14:15:06,CB995,5,,,,0,
106954147,14:17:06,14:17:06,CD995,6,,,,0,
106954147,14:20:06,14:20:06,CD999,7,,,,0,
106954147,14:22:06,14:22:06,CE995,8,,,,0,
106954147,14:24:06,14:24:06,AF995,9,,,,0,
106954147,14:27:06,14:27:06,AE995,10,,,,0,
106954147,14:30:06,14:30:06,EB995,11,,,,0,
106954147,14:32:06,14:32:06,EC995,12,,,,0,
106954147,14:34:06,14:34:06,EE995,13,,1,,0,
106954149,15:06:00,15:06:00,NA999,1,,,1,0,
106954149,15:09:00,15:09:00,NA995,2,,,,0,
106954149,15:11:00,15:11:00,CJ995,3,,,,0,
106954149,15:13:00,15:13:00,CA995,4,,,,0,
106954149,15:15:00,15:15:00,CB995,5,,,,0,
106954149,15:17:00,15:17:00,CD995,6,,,,0,
106954149,15:20:00,15:20:00,CD999,7,,,,0,
106954149,15:22:00,15:22:00,CE995,8,,,,0,
106954149,15:24:00,15:24:00,AF995,9,,,,0,
106954149,15:27:00,15:27:00,AE995,10,,,,0,
106954149,15:31:00,15:31:00,EB995,11,,,,0,
106954149,15:33:00,15:33:00,EC995,12,,,,0,
106954149,15:35:00,15:35:00,EE995,13,,1,,0,
106954151,16:06:05,16:06:05,NA999,1,,,1,0,
106954151,16:09:05,16:09:05,NA995,2,,,,0,
106954151,16:11:05,16:11:05,CJ995,3,,,,0,
106954151,16:13:05,16:13:05,CA995,4,,,,0,
106954151,16:15:05,16:15:05,CB995,5,,,,0,
106954151,16:17:05,16:17:05,CD995,6,,,,0,
106954151,16:20:05,16:20:05,CD999,7,,,,0,
106954151,16:22:05,16:22:05,CE995,8,,,,0,
106954151,16:24:05,16:24:05,AF995,9,,,,0,
106954151,16:27:05,16:27:05,AE995,10,,,,0,
106954151,16:31:05,16:31:05,EB995,11,,,,0,
106954151,16:33:05,16:33:05,EC995,12,,,,0,
106954151,16:35:05,16:35:05,EE995,13,,1,,0,
106954153,17:06:10,17:06:10,NA999,1,,,1,0,
106954153,17:09:10,17:09:10,NA995,2,,,,0,
106954153,17:11:10,17:11:10,CJ995,3,,,,0,
106954153,17:13:10,17:13:10,CA995,4,,,,0,
106954153,17:15:10,17:15:10,CB995,5,,,,0,
106954153,17:17:10,17:17:10,CD995,6,,,,0,
106954153,17:20:10,17:20:10,CD999,7,,,,0,
106954153,17:22:10,17:22:10,CE995,8,,,,0,
106954153,17:24:10,17:24:10,AF995,9,,,,0,
106954153,17:27:10,17:27:10,AE995,10,,,,0,
106954153,17:31:10,17:31:10,EB995,11,,,,0,
106954153,17:33:10,17:33:10,EC995,12,,,,0,
106954153,17:35:10,17:35:10,EE995,13,,1,,0,
106954155,18:07:08,18:07:08,NA999,1,,,1,0,
106954155,18:10:08,18:10:08,NA995,2,,,,0,
106954155,18:12:08,18:12:08,CJ995,3,,,,0,
106954155,18:14:08,18:14:08,CA995,4,,,,0,
106954155,18:16:08,18:16:08,CB995,5,,,,0,
106954155,18:18:08,18:18:08,CD995,6,,,,0,
106954155,18:21:08,18:21:08,CD999,7,,,,0,
106954155,18:23:08,18:23:08,CE995,8,,,,0,
106954155,18:25:08,18:25:08,AF995,9,,,,0,
106954155,18:28:08,18:28:08,AE995,10,,,,0,
106954155,18:32:08,18:32:08,EB995,11,,,,0,
106954155,18:34:08,18:34:08,EC995,12,,,,0,
106954155,18:36:08,18:36:08,EE995,13,,1,,0,
106954157,19:08:13,19:08:13,NA999,1,,,1,0,
106954157,19:11:13,19:11:13,NA995,2,,,,0,
106954157,19:13:13,19:13:13,CJ995,3,,,,0,
106954157,19:15:13,19:15:13,CA995,4,,,,0,
106954157,19:17:13,19:17:13,CB995,5,,,,0,
106954157,19:19:13,19:19:13,CD995,6,,,,0,
106954157,19:22:13,19:22:13,CD999,7,,,,0,
106954157,19:24:13,19:24:13,CE995,8,,,,0,
106954157,19:26:13,19:26:13,AF995,9,,,,0,
106954157,19:29:13,19:29:13,AE995,10,,,,0,
106954157,19:32:13,19:32:13,EB995,11,,,,0,
106954157,19:34:13,19:34:13,EC995,12,,,,0,
106954157,19:36:13,19:36:13,EE995,13,,1,,0,
106954159,20:13:18,20:13:18,NA999,1,,,1,0,
106954159,20:16:18,20:16:18,NA995,2,,,,0,
106954159,20:18:18,20:18:18,CJ995,3,,,,0,
106954159,20:20:18,20:20:18,CA995,4,,,,0,
106954159,20:22:18,20:22:18,CB995,5,,,,0,
106954159,20:24:18,20:24:18,CD995,6,,,,0,
106954159,20:27:18,20:27:18,CD999,7,,,,0,
106954159,20:29:18,20:29:18,CE995,8,,,,0,
106954159,20:31:18,20:31:18,AF995,9,,,,0,
106954159,20:34:18,20:34:18,AE995,10,,,,0,
106954159,20:37:18,20:37:18,EB995,11,,,,0,
106954159,20:39:18,20:39:18,EC995,12,,,,0,
106954159,20:41:18,20:41:18,EE995,13,,1,,0,
106954161,21:12:53,21:12:53,NA999,1,,,1,0,
106954161,21:15:53,21:15:53,NA995,2,,,,0,
106954161,21:17:53,21:17:53,CJ995,3,,,,0,
106954161,21:19:53,21:19:53,CA995,4,,,,0,
106954161,21:21:53,21:21:53,CB995,5,,,,0,
106954161,21:23:53,21:23:53,CD995,6,,,,0,
106954161,21:26:53,21:26:53,CD999,7,,,,0,
106954161,21:28:53,21:28:53,CE995,8,,,,0,
106954161,21:30:53,21:30:53,AF995,9,,,,0,
106954161,21:33:53,21:33:53,AE995,10,,,,0,
106954161,21:36:53,21:36:53,EB995,11,,,,0,
106954161,21:38:53,21:38:53,EC995,12,,,,0,
106954161,21:40:53,21:40:53,EE995,13,,1,,0,
106954163,22:12:28,22:12:28,NA999,1,,,1,0,
106954163,22:15:28,22:15:28,NA995,2,,,,0,
106954163,22:17:28,22:17:28,CJ995,3,,,,0,
106954163,22:19:28,22:19:28,CA995,4,,,,0,
106954163,22:21:28,22:21:28,CB995,5,,,,0,
106954163,22:23:28,22:23:28,CD995,6,,,,0,
106954163,22:26:28,22:26:28,CD999,7,,,,0,
106954163,22:28:28,22:28:28,CE995,8,,,,0,
106954163,22:30:28,22:30:28,AF995,9,,,,0,
106954163,22:33:28,22:33:28,AE995,10,,,,0,
106954163,22:36:28,22:36:28,EB995,11,,,,0,
106954163,22:38:28,22:38:28,EC995,12,,,,0,
106954163,22:40:28,22:40:28,EE995,13,,1,,0,
106954165,23:12:03,23:12:03,NA999,1,,,1,0,
106954165,23:15:03,23:15:03,NA995,2,,,,0,
106954165,23:17:03,23:17:03,CJ995,3,,,,0,
106954165,23:19:03,23:19:03,CA995,4,,,,0,
106954165,23:21:03,23:21:03,CB995,5,,,,0,
106954165,23:23:03,23:23:03,CD995,6,,,,0,
106954165,23:26:03,23:26:03,CD999,7,,,,0,
106954165,23:28:03,23:28:03,CE995,8,,,,0,
106954165,23:30:03,23:30:03,AF995,9,,,,0,
106954165,23:33:03,23:33:03,AE995,10,,,,0,
106954165,23:36:03,23:36:03,EB995,11,,,,0,
106954165,23:38:03,23:38:03,EC995,12,,,,0,
106954165,23:40:03,23:40:03,EE995,13,,1,,0,
106954169,06:49:56,06:49:56,NA999,1,,,1,0,
106954169,06:52:56,06:52:56,NA995,2,,,,0,
106954169,06:54:56,06:54:56,CJ995,3,,,,0,
106954169,06:56:56,06:56:56,CA995,4,,,,0,
106954169,06:58:56,06:58:56,CB995,5,,,,0,
106954169,07:00:56,07:00:56,CD995,6,,,,0,
106954169,07:03:56,07:03:56,CD999,7,,,,0,
106954169,07:05:56,07:05:56,CE995,8,,,,0,
106954169,07:07:56,07:07:56,AF995,9,,,,0,
106954169,07:10:56,07:10:56,AE995,10,,,,0,
106954169,07:14:56,07:14:56,EB995,11,,,,0,
106954169,07:16:56,07:16:56,EC995,12,,,,0,
106954169,07:18:56,07:18:56,EE995,13,,1,,0,
106954171,07:50:01,07:50:01,NA999,1,,,1,0,
106954171,07:53:01,07:53:01,NA995,2,,,,0,
106954171,07:55:01,07:55:01,CJ995,3,,,,0,
106954171,07:57:01,07:57:01,CA995,4,,,,0,
106954171,07:59:01,07:59:01,CB995,5,,,,0,
106954171,08:01:01,08:01:01,CD995,6,,,,0,
106954171,08:04:01,08:04:01,CD999,7,,,,0,
106954171,08:06:01,08:06:01,CE995,8,,,,0,
106954171,08:08:01,08:08:01,AF995,9,,,,0,
106954171,08:11:01,08:11:01,AE995,10,,,,0,
106954171,08:15:01,08:15:01,EB995,11,,,,0,
106954171,08:17:01,08:17:01,EC995,12,,,,0,
106954171,08:19:01,08:19:01,EE995,13,,1,,0,
106954173,08:49:48,08:49:48,NA999,1,,,1,0,
106954173,08:52:48,08:52:48,NA995,2,,,,0,
106954173,08:54:48,08:54:48,CJ995,3,,,,0,
106954173,08:56:48,08:56:48,CA995,4,,,,0,
106954173,08:58:48,08:58:48,CB995,5,,,,0,
106954173,09:00:48,09:00:48,CD995,6,,,,0,
106954173,09:03:48,09:03:48,CD999,7,,,,0,
106954173,09:05:48,09:05:48,CE995,8,,,,0,
106954173,09:07:48,09:07:48,AF995,9,,,,0,
106954173,09:10:48,09:10:48,AE995,10,,,,0,
106954173,09:14:48,09:14:48,EB995,11,,,,0,
106954173,09:16:48,09:16:48,EC995,12,,,,0,
106954173,09:18:48,09:18:48,EE995,13,,1,,0,
106954175,09:53:58,09:53:58,NA999,1,,,1,0,
106954175,09:56:58,09:56:58,NA995,2,,,,0,
106954175,09:58:58,09:58:58,CJ995,3,,,,0,
106954175,10:00:58,10:00:58,CA995,4,,,,0,
106954175,10:02:58,10:02:58,CB995,5,,,,0,
106954175,10:04:58,10:04:58,CD995,6,,,,0,
106954175,10:07:58,10:07:58,CD999,7,,,,0,
106954175,10:09:58,10:09:58,CE995,8,,,,0,
106954175,10:11:58,10:11:58,AF995,9,,,,0,
106954175,10:14:58,10:14:58,AE995,10,,,,0,
106954175,10:17:58,10:17:58,EB995,11,,,,0,
106954175,10:19:58,10:19:58,EC995,12,,,,0,
106954175,10:21:58,10:21:58,EE995,13,,1,,0,
106954177,10:54:03,10:54:03,NA999,1,,,1,0,
106954177,10:57:03,10:57:03,NA995,2,,,,0,
106954177,10:59:03,10:59:03,CJ995,3,,,,0,
106954177,11:01:03,11:01:03,CA995,4,,,,0,
106954177,11:03:03,11:03:03,CB995,5,,,,0,
106954177,11:05:03,11:05:03,CD995,6,,,,0,
106954177,11:08:03,11:08:03,CD999,7,,,,0,
106954177,11:10:03,11:10:03,CE995,8,,,,0,
106954177,11:12:03,11:12:03,AF995,9,,,,0,
106954177,11:15:03,11:15:03,AE995,10,,,,0,
106954177,11:18:03,11:18:03,EB995,11,,,,0,
106954177,11:20:03,11:20:03,EC995,12,,,,0,
106954177,11:22:03,11:22:03,EE995,13,,1,,0,
106954179,11:54:08,11:54:08,NA999,1,,,1,0,
106954179,11:57:08,11:57:08,NA995,2,,,,0,
106954179,11:59:08,11:59:08,CJ995,3,,,,0,
106954179,12:01:08,12:01:08,CA995,4,,,,0,
106954179,12:03:08,12:03:08,CB995,5,,,,0,
106954179,12:05:08,12:05:08,CD995,6,,,,0,
106954179,12:08:08,12:08:08,CD999,7,,,,0,
106954179,12:10:08,12:10:08,CE995,8,,,,0,
106954179,12:12:08,12:12:08,AF995,9,,,,0,
106954179,12:15:08,12:15:08,AE995,10,,,,0,
106954179,12:18:08,12:18:08,EB995,11,,,,0,
106954179,12:20:08,12:20:08,EC995,12,,,,0,
106954179,12:22:08,12:22:08,EE995,13,,1,,0,
106954181,12:54:13,12:54:13,NA999,1,,,1,0,
106954181,12:57:13,12:57:13,NA995,2,,,,0,
106954181,12:59:13,12:59:13,CJ995,3,,,,0,
106954181,13:01:13,13:01:13,CA995,4,,,,0,
106954181,13:03:13,13:03:13,CB995,5,,,,0,
106954181,13:05:13,13:05:13,CD995,6,,,,0,
106954181,13:08:13,13:08:13,CD999,7,,,,0,
106954181,13:10:13,13:10:13,CE995,8,,,,0,
106954181,13:12:13,13:12:13,AF995,9,,,,0,
106954181,13:15:13,13:15:13,AE995,10,,,,0,
106954181,13:18:13,13:18:13,EB995,11,,,,0,
106954181,13:20:13,13:20:13,EC995,12,,,,0,
106954181,13:22:13,13:22:13,EE995,13,,1,,0,
106954183,13:54:18,13:54:18,NA999,1,,,1,0,
106954183,13:57:18,13:57:18,NA995,2,,,,0,
106954183,13:59:18,13:59:18,CJ995,3,,,,0,
106954183,14:01:18,14:01:18,CA995,4,,,,0,
106954183,14:03:18,14:03:18,CB995,5,,,,0,
106954183,14:05:18,14:05:18,CD995,6,,,,0,
106954183,14:08:18,14:08:18,CD999,7,,,,0,
106954183,14:10:18,14:10:18,CE995,8,,,,0,
106954183,14:12:18,14:12:18,AF995,9,,,,0,
106954183,14:15:18,14:15:18,AE995,10,,,,0,
106954183,14:18:18,14:18:18,EB995,11,,,,0,
106954183,14:20:18,14:20:18,EC995,12,,,,0,
106954183,14:22:18,14:22:18,EE995,13,,1,,0,
106954185,14:54:00,14:54:00,NA999,1,,,1,0,
106954185,14:57:00,14:57:00,NA995,2,,,,0,
106954185,14:59:00,14:59:00,CJ995,3,,,,0,
106954185,15:01:00,15:01:00,CA995,4,,,,0,
106954185,15:03:00,15:03:00,CB995,5,,,,0,
106954185,15:05:00,15:05:00,CD995,6,,,,0,
106954185,15:08:00,15:08:00,CD999,7,,,,0,
106954185,15:10:00,15:10:00,CE995,8,,,,0,
106954185,15:12:00,15:12:00,AF995,9,,,,0,
106954185,15:15:00,15:15:00,AE995,10,,,,0,
106954185,15:18:00,15:18:00,EB995,11,,,,0,
106954185,15:20:00,15:20:00,EC995,12,,,,0,
106954185,15:22:00,15:22:00,EE995,13,,1,,0,
106954187,15:54:05,15:54:05,NA999,1,,,1,0,
106954187,15:57:05,15:57:05,NA995,2,,,,0,
106954187,15:59:05,15:59:05,CJ995,3,,,,0,
106954187,16:01:05,16:01:05,CA995,4,,,,0,
106954187,16:03:05,16:03:05,CB995,5,,,,0,
106954187,16:05:05,16:05:05,CD995,6,,,,0,
106954187,16:08:05,16:08:05,CD999,7,,,,0,
106954187,16:10:05,16:10:05,CE995,8,,,,0,
106954187,16:12:05,16:12:05,AF995,9,,,,0,
106954187,16:15:05,16:15:05,AE995,10,,,,0,
106954187,16:19:05,16:19:05,EB995,11,,,,0,
106954187,16:21:05,16:21:05,EC995,12,,,,0,
106954187,16:23:05,16:23:05,EE995,13,,1,,0,
106954189,16:54:10,16:54:10,NA999,1,,,1,0,
106954189,16:57:10,16:57:10,NA995,2,,,,0,
106954189,16:59:10,16:59:10,CJ995,3,,,,0,
106954189,17:01:10,17:01:10,CA995,4,,,,0,
106954189,17:03:10,17:03:10,CB995,5,,,,0,
106954189,17:05:10,17:05:10,CD995,6,,,,0,
106954189,17:08:10,17:08:10,CD999,7,,,,0,
106954189,17:10:10,17:10:10,CE995,8,,,,0,
106954189,17:12:10,17:12:10,AF995,9,,,,0,
106954189,17:15:10,17:15:10,AE995,10,,,,0,
106954189,17:19:10,17:19:10,EB995,11,,,,0,
106954189,17:21:10,17:21:10,EC995,12,,,,0,
106954189,17:23:10,17:23:10,EE995,13,,1,,0,
106954191,17:54:15,17:54:15,NA999,1,,,1,0,
106954191,17:57:15,17:57:15,NA995,2,,,,0,
106954191,17:59:15,17:59:15,CJ995,3,,,,0,
106954191,18:01:15,18:01:15,CA995,4,,,,0,
106954191,18:03:15,18:03:15,CB995,5,,,,0,
106954191,18:05:15,18:05:15,CD995,6,,,,0,
106954191,18:08:15,18:08:15,CD999,7,,,,0,
106954191,18:10:15,18:10:15,CE995,8,,,,0,
106954191,18:12:15,18:12:15,AF995,9,,,,0,
106954191,18:15:15,18:15:15,AE995,10,,,,0,
106954191,18:19:15,18:19:15,EB995,11,,,,0,
106954191,18:21:15,18:21:15,EC995,12,,,,0,
106954191,18:23:15,18:23:15,EE995,13,,1,,0,
106954196,07:17:56,07:17:56,NA999,1,,,1,0,
106954196,07:20:56,07:20:56,NA995,2,,,,0,
106954196,07:22:56,07:22:56,CJ995,3,,,,0,
106954196,07:24:56,07:24:56,CA995,4,,,,0,
106954196,07:26:56,07:26:56,CB995,5,,,,0,
106954196,07:28:56,07:28:56,CD995,6,,,,0,
106954196,07:31:56,07:31:56,CD999,7,,,,0,
106954196,07:33:56,07:33:56,CE995,8,,,,0,
106954196,07:35:56,07:35:56,AF995,9,,,,0,
106954196,07:38:56,07:38:56,AE995,10,,,,0,
106954196,07:42:56,07:42:56,EB995,11,,,,0,
106954196,07:44:56,07:44:56,EC995,12,,,,0,
106954196,07:46:56,07:46:56,EE995,13,,1,,0,
106954198,08:18:01,08:18:01,NA999,1,,,1,0,
106954198,08:21:01,08:21:01,NA995,2,,,,0,
106954198,08:23:01,08:23:01,CJ995,3,,,,0,
106954198,08:25:01,08:25:01,CA995,4,,,,0,
106954198,08:27:01,08:27:01,CB995,5,,,,0,
106954198,08:29:01,08:29:01,CD995,6,,,,0,
106954198,08:32:01,08:32:01,CD999,7,,,,0,
106954198,08:34:01,08:34:01,CE995,8,,,,0,
106954198,08:36:01,08:36:01,AF995,9,,,,0,
106954198,08:39:01,08:39:01,AE995,10,,,,0,
106954198,08:43:01,08:43:01,EB995,11,,,,0,
106954198,08:45:01,08:45:01,EC995,12,,,,0,
106954198,08:47:01,08:47:01,EE995,13,,1,,0,
106954200,09:17:53,09:17:53,NA999,1,,,1,0,
106954200,09:20:53,09:20:53,NA995,2,,,,0,
106954200,09:22:53,09:22:53,CJ995,3,,,,0,
106954200,09:24:53,09:24:53,CA995,4,,,,0,
106954200,09:26:53,09:26:53,CB995,5,,,,0,
106954200,09:28:53,09:28:53,CD995,6,,,,0,
106954200,09:31:53,09:31:53,CD999,7,,,,0,
106954200,09:33:53,09:33:53,CE995,8,,,,0,
106954200,09:35:53,09:35:53,AF995,9,,,,0,
106954200,09:38:53,09:38:53,AE995,10,,,,0,
106954200,09:42:53,09:42:53,EB995,11,,,,0,
106954200,09:44:53,09:44:53,EC995,12,,,,0,
106954200,09:46:53,09:46:53,EE995,13,,1,,0,
106954202,10:17:58,10:17:58,NA999,1,,,1,0,
106954202,10:20:58,10:20:58,NA995,2,,,,0,
106954202,10:22:58,10:22:58,CJ995,3,,,,0,
106954202,10:24:58,10:24:58,CA995,4,,,,0,
106954202,10:26:58,10:26:58,CB995,5,,,,0,
106954202,10:28:58,10:28:58,CD995,6,,,,0,
106954202,10:31:58,10:31:58,CD999,7,,,,0,
106954202,10:33:58,10:33:58,CE995,8,,,,0,
106954202,10:35:58,10:35:58,AF995,9,,,,0,
106954202,10:38:58,10:38:58,AE995,10,,,,0,
106954202,10:41:58,10:41:58,EB995,11,,,,0,
106954202,10:43:58,10:43:58,EC995,12,,,,0,
106954202,10:45:58,10:45:58,EE995,13,,1,,0,
106954204,11:18:03,11:18:03,NA999,1,,,1,0,
106954204,11:21:03,11:21:03,NA995,2,,,,0,
106954204,11:23:03,11:23:03,CJ995,3,,,,0,
106954204,11:25:03,11:25:03,CA995,4,,,,0,
106954204,11:27:03,11:27:03,CB995,5,,,,0,
106954204,11:29:03,11:29:03,CD995,6,,,,0,
106954204,11:32:03,11:32:03,CD999,7,,,,0,
106954204,11:34:03,11:34:03,CE995,8,,,,0,
106954204,11:36:03,11:36:03,AF995,9,,,,0,
106954204,11:39:03,11:39:03,AE995,10,,,,0,
106954204,11:42:03,11:42:03,EB995,11,,,,0,
106954204,11:44:03,11:44:03,EC995,12,,,,0,
106954204,11:46:03,11:46:03,EE995,13,,1,,0,
106954206,12:18:08,12:18:08,NA999,1,,,1,0,
106954206,12:21:08,12:21:08,NA995,2,,,,0,
106954206,12:23:08,12:23:08,CJ995,3,,,,0,
106954206,12:25:08,12:25:08,CA995,4,,,,0,
106954206,12:27:08,12:27:08,CB995,5,,,,0,
106954206,12:29:08,12:29:08,CD995,6,,,,0,
106954206,12:32:08,12:32:08,CD999,7,,,,0,
106954206,12:34:08,12:34:08,CE995,8,,,,0,
106954206,12:36:08,12:36:08,AF995,9,,,,0,
106954206,12:39:08,12:39:08,AE995,10,,,,0,
106954206,12:42:08,12:42:08,EB995,11,,,,0,
106954206,12:44:08,12:44:08,EC995,12,,,,0,
106954206,12:46:08,12:46:08,EE995,13,,1,,0,
106954208,13:18:13,13:18:13,NA999,1,,,1,0,
106954208,13:21:13,13:21:13,NA995,2,,,,0,
106954208,13:23:13,13:23:13,CJ995,3,,,,0,
106954208,13:25:13,13:25:13,CA995,4,,,,0,
106954208,13:27:13,13:27:13,CB995,5,,,,0,
106954208,13:29:13,13:29:13,CD995,6,,,,0,
106954208,13:32:13,13:32:13,CD999,7,,,,0,
106954208,13:34:13,13:34:13,CE995,8,,,,0,
106954208,13:36:13,13:36:13,AF995,9,,,,0,
106954208,13:39:13,13:39:13,AE995,10,,,,0,
106954208,13:42:13,13:42:13,EB995,11,,,,0,
106954208,13:44:13,13:44:13,EC995,12,,,,0,
106954208,13:46:13,13:46:13,EE995,13,,1,,0,
106954210,14:18:18,14:18:18,NA999,1,,,1,0,
106954210,14:21:18,14:21:18,NA995,2,,,,0,
106954210,14:23:18,14:23:18,CJ995,3,,,,0,
106954210,14:25:18,14:25:18,CA995,4,,,,0,
106954210,14:27:18,14:27:18,CB995,5,,,,0,
106954210,14:29:18,14:29:18,CD995,6,,,,0,
106954210,14:32:18,14:32:18,CD999,7,,,,0,
106954210,14:34:18,14:34:18,CE995,8,,,,0,
106954210,14:36:18,14:36:18,AF995,9,,,,0,
106954210,14:39:18,14:39:18,AE995,10,,,,0,
106954210,14:42:18,14:42:18,EB995,11,,,,0,
106954210,14:44:18,14:44:18,EC995,12,,,,0,
106954210,14:46:18,14:46:18,EE995,13,,1,,0,
106954212,15:18:00,15:18:00,NA999,1,,,1,0,
106954212,15:21:00,15:21:00,NA995,2,,,,0,
106954212,15:23:00,15:23:00,CJ995,3,,,,0,
106954212,15:25:00,15:25:00,CA995,4,,,,0,
106954212,15:27:00,15:27:00,CB995,5,,,,0,
106954212,15:29:00,15:29:00,CD995,6,,,,0,
106954212,15:32:00,15:32:00,CD999,7,,,,0,
106954212,15:34:00,15:34:00,CE995,8,,,,0,
106954212,15:36:00,15:36:00,AF995,9,,,,0,
106954212,15:39:00,15:39:00,AE995,10,,,,0,
106954212,15:43:00,15:43:00,EB995,11,,,,0,
106954212,15:45:00,15:45:00,EC995,12,,,,0,
106954212,15:47:00,15:47:00,EE995,13,,1,,0,
106954214,16:18:05,16:18:05,NA999,1,,,1,0,
106954214,16:21:05,16:21:05,NA995,2,,,,0,
106954214,16:23:05,16:23:05,CJ995,3,,,,0,
106954214,16:25:05,16:25:05,CA995,4,,,,0,
106954214,16:27:05,16:27:05,CB995,5,,,,0,
106954214,16:29:05,16:29:05,CD995,6,,,,0,
106954214,16:32:05,16:32:05,CD999,7,,,,0,
106954214,16:34:05,16:34:05,CE995,8,,,,0,
106954214,16:36:05,16:36:05,AF995,9,,,,0,
106954214,16:39:05,16:39:05,AE995,10,,,,0,
106954214,16:43:05,16:43:05,EB995,11,,,,0,
106954214,16:45:05,16:45:05,EC995,12,,,,0,
106954214,16:47:05,16:47:05,EE995,13,,1,,0,
106954216,17:18:10,17:18:10,NA999,1,,,1,0,
106954216,17:21:10,17:21:10,NA995,2,,,,0,
106954216,17:23:10,17:23:10,CJ995,3,,,,0,
106954216,17:25:10,17:25:10,CA995,4,,,,0,
106954216,17:27:10,17:27:10,CB995,5,,,,0,
106954216,17:29:10,17:29:10,CD995,6,,,,0,
106954216,17:32:10,17:32:10,CD999,7,,,,0,
106954216,17:34:10,17:34:10,CE995,8,,,,0,
106954216,17:36:10,17:36:10,AF995,9,,,,0,
106954216,17:39:10,17:39:10,AE995,10,,,,0,
106954216,17:43:10,17:43:10,EB995,11,,,,0,
106954216,17:45:10,17:45:10,EC995,12,,,,0,
106954216,17:47:10,17:47:10,EE995,13,,1,,0,
106954218,18:18:30,18:18:30,NA999,1,,,1,0,
106954218,18:21:30,18:21:30,NA995,2,,,,0,
106954218,18:23:30,18:23:30,CJ995,3,,,,0,
106954218,18:25:30,18:25:30,CA995,4,,,,0,
106954218,18:27:30,18:27:30,CB995,5,,,,0,
106954218,18:29:30,18:29:30,CD995,6,,,,0,
106954218,18:32:30,18:32:30,CD999,7,,,,0,
106954218,18:34:30,18:34:30,CE995,8,,,,0,
106954218,18:36:30,18:36:30,AF995,9,,,,0,
106954218,18:39:30,18:39:30,AE995,10,,,,0,
106954218,18:43:30,18:43:30,EB995,11,,,,0,
106954218,18:45:30,18:45:30,EC995,12,,,,0,
106954218,18:47:30,18:47:30,EE995,13,,1,,0,
106954222,14:33:55,14:33:55,NA999,1,,,1,0,
106954222,14:36:55,14:36:55,NA995,2,,,,0,
106954222,14:38:55,14:38:55,CJ995,3,,,,0,
106954222,14:40:55,14:40:55,CA995,4,,,,0,
106954222,14:42:55,14:42:55,CB995,5,,,,0,
106954222,14:44:55,14:44:55,CD995,6,,,,0,
106954222,14:47:55,14:47:55,CD999,7,,,,0,
106954222,14:49:55,14:49:55,CE995,8,,,,0,
106954222,14:51:55,14:51:55,AF995,9,,,,0,
106954222,14:54:55,14:54:55,AE995,10,,,,0,
106954222,14:57:55,14:57:55,EB995,11,,,,0,
106954222,14:59:55,14:59:55,EC995,12,,,,0,
106954222,15:01:55,15:01:55,EE995,13,,1,,0,
106954224,15:33:55,15:33:55,NA999,1,,,1,0,
106954224,15:36:55,15:36:55,NA995,2,,,,0,
106954224,15:38:55,15:38:55,CJ995,3,,,,0,
106954224,15:40:55,15:40:55,CA995,4,,,,0,
106954224,15:42:55,15:42:55,CB995,5,,,,0,
106954224,15:44:55,15:44:55,CD995,6,,,,0,
106954224,15:47:55,15:47:55,CD999,7,,,,0,
106954224,15:49:55,15:49:55,CE995,8,,,,0,
106954224,15:51:55,15:51:55,AF995,9,,,,0,
106954224,15:54:55,15:54:55,AE995,10,,,,0,
106954224,15:58:55,15:58:55,EB995,11,,,,0,
106954224,16:00:55,16:00:55,EC995,12,,,,0,
106954224,16:02:55,16:02:55,EE995,13,,1,,0,
106954226,16:34:00,16:34:00,NA999,1,,,1,0,
106954226,16:37:00,16:37:00,NA995,2,,,,0,
106954226,16:39:00,16:39:00,CJ995,3,,,,0,
106954226,16:41:00,16:41:00,CA995,4,,,,0,
106954226,16:43:00,16:43:00,CB995,5,,,,0,
106954226,16:45:00,16:45:00,CD995,6,,,,0,
106954226,16:48:00,16:48:00,CD999,7,,,,0,
106954226,16:50:00,16:50:00,CE995,8,,,,0,
106954226,16:52:00,16:52:00,AF995,9,,,,0,
106954226,16:55:00,16:55:00,AE995,10,,,,0,
106954226,16:59:00,16:59:00,EB995,11,,,,0,
106954226,17:01:00,17:01:00,EC995,12,,,,0,
106954226,17:03:00,17:03:00,EE995,13,,1,,0,
106954228,17:34:05,17:34:05,NA999,1,,,1,0,
106954228,17:37:05,17:37:05,NA995,2,,,,0,
106954228,17:39:05,17:39:05,CJ995,3,,,,0,
106954228,17:41:05,17:41:05,CA995,4,,,,0,
106954228,17:43:05,17:43:05,CB995,5,,,,0,
106954228,17:45:05,17:45:05,CD995,6,,,,0,
106954228,17:48:05,17:48:05,CD999,7,,,,0,
106954228,17:50:05,17:50:05,CE995,8,,,,0,
106954228,17:52:05,17:52:05,AF995,9,,,,0,
106954228,17:55:05,17:55:05,AE995,10,,,,0,
106954228,17:59:05,17:59:05,EB995,11,,,,0,
106954228,18:01:05,18:01:05,EC995,12,,,,0,
106954228,18:03:05,18:03:05,EE995,13,,1,,0,
106954232,14:45:55,14:45:55,NA999,1,,,1,0,
106954232,14:48:55,14:48:55,NA995,2,,,,0,
106954232,14:50:55,14:50:55,CJ995,3,,,,0,
106954232,14:52:55,14:52:55,CA995,4,,,,0,
106954232,14:54:55,14:54:55,CB995,5,,,,0,
106954232,14:56:55,14:56:55,CD995,6,,,,0,
106954232,14:59:55,14:59:55,CD999,7,,,,0,
106954232,15:01:55,15:01:55,CE995,8,,,,0,
106954232,15:03:55,15:03:55,AF995,9,,,,0,
106954232,15:06:55,15:06:55,AE995,10,,,,0,
106954232,15:09:55,15:09:55,EB995,11,,,,0,
106954232,15:11:55,15:11:55,EC995,12,,,,0,
106954232,15:13:55,15:13:55,EE995,13,,1,,0,
106954234,15:45:55,15:45:55,NA999,1,,,1,0,
106954234,15:48:55,15:48:55,NA995,2,,,,0,
106954234,15:50:55,15:50:55,CJ995,3,,,,0,
106954234,15:52:55,15:52:55,CA995,4,,,,0,
106954234,15:54:55,15:54:55,CB995,5,,,,0,
106954234,15:56:55,15:56:55,CD995,6,,,,0,
106954234,15:59:55,15:59:55,CD999,7,,,,0,
106954234,16:01:55,16:01:55,CE995,8,,,,0,
106954234,16:03:55,16:03:55,AF995,9,,,,0,
106954234,16:06:55,16:06:55,AE995,10,,,,0,
106954234,16:10:55,16:10:55,EB995,11,,,,0,
106954234,16:12:55,16:12:55,EC995,12,,,,0,
106954234,16:14:55,16:14:55,EE995,13,,1,,0,
106954236,16:46:00,16:46:00,NA999,1,,,1,0,
106954236,16:49:00,16:49:00,NA995,2,,,,0,
106954236,16:51:00,16:51:00,CJ995,3,,,,0,
106954236,16:53:00,16:53:00,CA995,4,,,,0,
106954236,16:55:00,16:55:00,CB995,5,,,,0,
106954236,16:57:00,16:57:00,CD995,6,,,,0,
106954236,17:00:00,17:00:00,CD999,7,,,,0,
106954236,17:02:00,17:02:00,CE995,8,,,,0,
106954236,17:04:00,17:04:00,AF995,9,,,,0,
106954236,17:07:00,17:07:00,AE995,10,,,,0,
106954236,17:11:00,17:11:00,EB995,11,,,,0,
106954236,17:13:00,17:13:00,EC995,12,,,,0,
106954236,17:15:00,17:15:00,EE995,13,,1,,0,
106954238,17:46:05,17:46:05,NA999,1,,,1,0,
106954238,17:49:05,17:49:05,NA995,2,,,,0,
106954238,17:51:05,17:51:05,CJ995,3,,,,0,
106954238,17:53:05,17:53:05,CA995,4,,,,0,
106954238,17:55:05,17:55:05,CB995,5,,,,0,
106954238,17:57:05,17:57:05,CD995,6,,,,0,
106954238,18:00:05,18:00:05,CD999,7,,,,0,
106954238,18:02:05,18:02:05,CE995,8,,,,0,
106954238,18:04:05,18:04:05,AF995,9,,,,0,
106954238,18:07:05,18:07:05,AE995,10,,,,0,
106954238,18:11:05,18:11:05,EB995,11,,,,0,
106954238,18:13:05,18:13:05,EC995,12,,,,0,
106954238,18:15:05,18:15:05,EE995,13,,1,,0,
106954240,18:46:22,18:46:22,NA999,1,,,1,0,
106954240,18:49:22,18:49:22,NA995,2,,,,0,
106954240,18:51:22,18:51:22,CJ995,3,,,,0,
106954240,18:53:22,18:53:22,CA995,4,,,,0,
106954240,18:55:22,18:55:22,CB995,5,,,,0,
106954240,18:57:22,18:57:22,CD995,6,,,,0,
106954240,19:00:22,19:00:22,CD999,7,,,,0,
106954240,19:02:22,19:02:22,CE995,8,,,,0,
106954240,19:04:22,19:04:22,AF995,9,,,,0,
106954240,19:07:22,19:07:22,AE995,10,,,,0,
106954240,19:10:22,19:10:22,EB995,11,,,,0,
106954240,19:12:22,19:12:22,EC995,12,,,,0,
106954240,19:14:22,19:14:22,EE995,13,,1,,0,
106954242,19:47:38,19:47:38,NA999,1,,,1,0,
106954242,19:50:38,19:50:38,NA995,2,,,,0,
106954242,19:52:38,19:52:38,CJ995,3,,,,0,
106954242,19:54:38,19:54:38,CA995,4,,,,0,
106954242,19:56:38,19:56:38,CB995,5,,,,0,
106954242,19:58:38,19:58:38,CD995,6,,,,0,
106954242,20:01:38,20:01:38,CD999,7,,,,0,
106954242,20:03:38,20:03:38,CE995,8,,,,0,
106954242,20:05:38,20:05:38,AF995,9,,,,0,
106954242,20:08:38,20:08:38,AE995,10,,,,0,
106954242,20:11:38,20:11:38,EB995,11,,,,0,
106954242,20:13:38,20:13:38,EC995,12,,,,0,
106954242,20:15:38,20:15:38,EE995,13,,1,,0,
106954244,20:47:13,20:47:13,NA999,1,,,1,0,
106954244,20:50:13,20:50:13,NA995,2,,,,0,
106954244,20:52:13,20:52:13,CJ995,3,,,,0,
106954244,20:54:13,20:54:13,CA995,4,,,,0,
106954244,20:56:13,20:56:13,CB995,5,,,,0,
106954244,20:58:13,20:58:13,CD995,6,,,,0,
106954244,21:01:13,21:01:13,CD999,7,,,,0,
106954244,21:03:13,21:03:13,CE995,8,,,,0,
106954244,21:05:13,21:05:13,AF995,9,,,,0,
106954244,21:08:13,21:08:13,AE995,10,,,,0,
106954244,21:11:13,21:11:13,EB995,11,,,,0,
106954244,21:13:13,21:13:13,EC995,12,,,,0,
106954244,21:15:13,21:15:13,EE995,13,,1,,0,
106954246,21:46:48,21:46:48,NA999,1,,,1,0,
106954246,21:49:48,21:49:48,NA995,2,,,,0,
106954246,21:51:48,21:51:48,CJ995,3,,,,0,
106954246,21:53:48,21:53:48,CA995,4,,,,0,
106954246,21:55:48,21:55:48,CB995,5,,,,0,
106954246,21:57:48,21:57:48,CD995,6,,,,0,
106954246,22:00:48,22:00:48,CD999,7,,,,0,
106954246,22:02:48,22:02:48,CE995,8,,,,0,
106954246,22:04:48,22:04:48,AF995,9,,,,0,
106954246,22:07:48,22:07:48,AE995,10,,,,0,
106954246,22:10:48,22:10:48,EB995,11,,,,0,
106954246,22:12:48,22:12:48,EC995,12,,,,0,
106954246,22:14:48,22:14:48,EE995,13,,1,,0,
106954248,22:46:23,22:46:23,NA999,1,,,1,0,
106954248,22:49:23,22:49:23,NA995,2,,,,0,
106954248,22:51:23,22:51:23,CJ995,3,,,,0,
106954248,22:53:23,22:53:23,CA995,4,,,,0,
106954248,22:55:23,22:55:23,CB995,5,,,,0,
106954248,22:57:23,22:57:23,CD995,6,,,,0,
106954248,23:00:23,23:00:23,CD999,7,,,,0,
106954248,23:02:23,23:02:23,CE995,8,,,,0,
106954248,23:04:23,23:04:23,AF995,9,,,,0,
106954248,23:07:23,23:07:23,AE995,10,,,,0,
106954248,23:10:23,23:10:23,EB995,11,,,,0,
106954248,23:12:23,23:12:23,EC995,12,,,,0,
106954248,23:14:23,23:14:23,EE995,13,,1,,0,
106954250,23:47:58,23:47:58,NA999,1,,,1,0,
106954250,23:50:58,23:50:58,NA995,2,,,,0,
106954250,23:52:58,23:52:58,CJ995,3,,,,0,
106954250,23:54:58,23:54:58,CA995,4,,,,0,
106954250,23:56:58,23:56:58,CB995,5,,,,0,
106954250,23:58:58,23:58:58,CD995,6,,,,0,
106954250,24:01:58,24:01:58,CD999,7,,,,0,
106954250,24:03:58,24:03:58,CE995,8,,,,0,
106954250,24:05:58,24:05:58,AF995,9,,,,0,
106954250,24:08:58,24:08:58,AE995,10,,,,0,
106954250,24:11:58,24:11:58,EB995,11,,,,0,
106954250,24:13:58,24:13:58,EC995,12,,,,0,
106954250,24:15:58,24:15:58,EE995,13,,1,,0,
106954252,24:48:03,24:48:03,NA999,1,,,1,0,
106954252,24:51:03,24:51:03,NA995,2,,,,0,
106954252,24:53:03,24:53:03,CJ995,3,,,,0,
106954252,24:55:03,24:55:03,CA995,4,,,,0,
106954252,24:57:03,24:57:03,CB995,5,,,,0,
106954252,24:59:03,24:59:03,CD995,6,,,,0,
106954252,25:02:03,25:02:03,CD999,7,,,,0,
106954252,25:04:03,25:04:03,CE995,8,,,,0,
106954252,25:06:03,25:06:03,AF995,9,,,,0,
106954252,25:09:03,25:09:03,AE995,10,,,,0,
106954252,25:12:03,25:12:03,EB995,11,,,,0,
106954252,25:14:03,25:14:03,EC995,12,,,,0,
106954252,25:16:03,25:16:03,EE995,13,,1,,0,
106954257,15:09:50,15:09:50,NA999,1,,,1,0,
106954257,15:12:50,15:12:50,NA995,2,,,,0,
106954257,15:14:50,15:14:50,CJ995,3,,,,0,
106954257,15:16:50,15:16:50,CA995,4,,,,0,
106954257,15:18:50,15:18:50,CB995,5,,,,0,
106954257,15:20:50,15:20:50,CD995,6,,,,0,
106954257,15:23:50,15:23:50,CD999,7,,,,0,
106954257,15:25:50,15:25:50,CE995,8,,,,0,
106954257,15:27:50,15:27:50,AF995,9,,,,0,
106954257,15:30:50,15:30:50,AE995,10,,,,0,
106954257,15:34:50,15:34:50,EB995,11,,,,0,
106954257,15:36:50,15:36:50,EC995,12,,,,0,
106954257,15:38:50,15:38:50,EE995,13,,1,,0,
106954259,16:09:55,16:09:55,NA999,1,,,1,0,
106954259,16:12:55,16:12:55,NA995,2,,,,0,
106954259,16:14:55,16:14:55,CJ995,3,,,,0,
106954259,16:16:55,16:16:55,CA995,4,,,,0,
106954259,16:18:55,16:18:55,CB995,5,,,,0,
106954259,16:20:55,16:20:55,CD995,6,,,,0,
106954259,16:23:55,16:23:55,CD999,7,,,,0,
106954259,16:25:55,16:25:55,CE995,8,,,,0,
106954259,16:27:55,16:27:55,AF995,9,,,,0,
106954259,16:30:55,16:30:55,AE995,10,,,,0,
106954259,16:34:55,16:34:55,EB995,11,,,,0,
106954259,16:36:55,16:36:55,EC995,12,,,,0,
106954259,16:38:55,16:38:55,EE995,13,,1,,0,
106954261,17:10:00,17:10:00,NA999,1,,,1,0,
106954261,17:13:00,17:13:00,NA995,2,,,,0,
106954261,17:15:00,17:15:00,CJ995,3,,,,0,
106954261,17:17:00,17:17:00,CA995,4,,,,0,
106954261,17:19:00,17:19:00,CB995,5,,,,0,
106954261,17:21:00,17:21:00,CD995,6,,,,0,
106954261,17:24:00,17:24:00,CD999,7,,,,0,
106954261,17:26:00,17:26:00,CE995,8,,,,0,
106954261,17:28:00,17:28:00,AF995,9,,,,0,
106954261,17:31:00,17:31:00,AE995,10,,,,0,
106954261,17:35:00,17:35:00,EB995,11,,,,0,
106954261,17:37:00,17:37:00,EC995,12,,,,0,
106954261,17:39:00,17:39:00,EE995,13,,1,,0,
106954263,18:10:40,18:10:40,NA999,1,,,1,0,
106954263,18:13:40,18:13:40,NA995,2,,,,0,
106954263,18:15:40,18:15:40,CJ995,3,,,,0,
106954263,18:17:40,18:17:40,CA995,4,,,,0,
106954263,18:19:40,18:19:40,CB995,5,,,,0,
106954263,18:21:40,18:21:40,CD995,6,,,,0,
106954263,18:24:40,18:24:40,CD999,7,,,,0,
106954263,18:26:40,18:26:40,CE995,8,,,,0,
106954263,18:28:40,18:28:40,AF995,9,,,,0,
106954263,18:31:40,18:31:40,AE995,10,,,,0,
106954263,18:35:40,18:35:40,EB995,11,,,,0,
106954263,18:37:40,18:37:40,EC995,12,,,,0,
106954263,18:39:40,18:39:40,EE995,13,,1,,0,
106954267,14:57:50,14:57:50,NA999,1,,,1,0,
106954267,15:00:50,15:00:50,NA995,2,,,,0,
106954267,15:02:50,15:02:50,CJ995,3,,,,0,
106954267,15:04:50,15:04:50,CA995,4,,,,0,
106954267,15:06:50,15:06:50,CB995,5,,,,0,
106954267,15:08:50,15:08:50,CD995,6,,,,0,
106954267,15:11:50,15:11:50,CD999,7,,,,0,
106954267,15:13:50,15:13:50,CE995,8,,,,0,
106954267,15:15:50,15:15:50,AF995,9,,,,0,
106954267,15:18:50,15:18:50,AE995,10,,,,0,
106954267,15:21:50,15:21:50,EB995,11,,,,0,
106954267,15:23:50,15:23:50,EC995,12,,,,0,
106954267,15:25:50,15:25:50,EE995,13,,1,,0,
106954269,15:57:55,15:57:55,NA999,1,,,1,0,
106954269,16:00:55,16:00:55,NA995,2,,,,0,
106954269,16:02:55,16:02:55,CJ995,3,,,,0,
106954269,16:04:55,16:04:55,CA995,4,,,,0,
106954269,16:06:55,16:06:55,CB995,5,,,,0,
106954269,16:08:55,16:08:55,CD995,6,,,,0,
106954269,16:11:55,16:11:55,CD999,7,,,,0,
106954269,16:13:55,16:13:55,CE995,8,,,,0,
106954269,16:15:55,16:15:55,AF995,9,,,,0,
106954269,16:18:55,16:18:55,AE995,10,,,,0,
106954269,16:22:55,16:22:55,EB995,11,,,,0,
106954269,16:24:55,16:24:55,EC995,12,,,,0,
106954269,16:26:55,16:26:55,EE995,13,,1,,0,
106954271,16:58:00,16:58:00,NA999,1,,,1,0,
106954271,17:01:00,17:01:00,NA995,2,,,,0,
106954271,17:03:00,17:03:00,CJ995,3,,,,0,
106954271,17:05:00,17:05:00,CA995,4,,,,0,
106954271,17:07:00,17:07:00,CB995,5,,,,0,
106954271,17:09:00,17:09:00,CD995,6,,,,0,
106954271,17:12:00,17:12:00,CD999,7,,,,0,
106954271,17:14:00,17:14:00,CE995,8,,,,0,
106954271,17:16:00,17:16:00,AF995,9,,,,0,
106954271,17:19:00,17:19:00,AE995,10,,,,0,
106954271,17:23:00,17:23:00,EB995,11,,,,0,
106954271,17:25:00,17:25:00,EC995,12,,,,0,
106954271,17:27:00,17:27:00,EE995,13,,1,,0,
106954273,17:58:05,17:58:05,NA999,1,,,1,0,
106954273,18:01:05,18:01:05,NA995,2,,,,0,
106954273,18:03:05,18:03:05,CJ995,3,,,,0,
106954273,18:05:05,18:05:05,CA995,4,,,,0,
106954273,18:07:05,18:07:05,CB995,5,,,,0,
106954273,18:09:05,18:09:05,CD995,6,,,,0,
106954273,18:12:05,18:12:05,CD999,7,,,,0,
106954273,18:14:05,18:14:05,CE995,8,,,,0,
106954273,18:16:05,18:16:05,AF995,9,,,,0,
106954273,18:19:05,18:19:05,AE995,10,,,,0,
106954273,18:23:05,18:23:05,EB995,11,,,,0,
106954273,18:25:05,18:25:05,EC995,12,,,,0,
106954273,18:27:05,18:27:05,EE995,13,,1,,0,
106954275,19:00:58,19:00:58,NA999,1,,,1,0,
106954275,19:03:58,19:03:58,NA995,2,,,,0,
106954275,19:05:58,19:05:58,CJ995,3,,,,0,
106954275,19:07:58,19:07:58,CA995,4,,,,0,
106954275,19:09:58,19:09:58,CB995,5,,,,0,
106954275,19:11:58,19:11:58,CD995,6,,,,0,
106954275,19:14:58,19:14:58,CD999,7,,,,0,
106954275,19:16:58,19:16:58,CE995,8,,,,0,
106954275,19:18:58,19:18:58,AF995,9,,,,0,
106954275,19:21:58,19:21:58,AE995,10,,,,0,
106954275,19:24:58,19:24:58,EB995,11,,,,0,
106954275,19:26:58,19:26:58,EC995,12,,,,0,
106954275,19:28:58,19:28:58,EE995,13,,1,,0,
106954277,20:04:48,20:04:48,NA999,1,,,1,0,
106954277,20:07:48,20:07:48,NA995,2,,,,0,
106954277,20:09:48,20:09:48,CJ995,3,,,,0,
106954277,20:11:48,20:11:48,CA995,4,,,,0,
106954277,20:13:48,20:13:48,CB995,5,,,,0,
106954277,20:15:48,20:15:48,CD995,6,,,,0,
106954277,20:18:48,20:18:48,CD999,7,,,,0,
106954277,20:20:48,20:20:48,CE995,8,,,,0,
106954277,20:22:48,20:22:48,AF995,9,,,,0,
106954277,20:25:48,20:25:48,AE995,10,,,,0,
106954277,20:28:48,20:28:48,EB995,11,,,,0,
106954277,20:30:48,20:30:48,EC995,12,,,,0,
106954277,20:32:48,20:32:48,EE995,13,,1,,0,
106954279,21:04:23,21:04:23,NA999,1,,,1,0,
106954279,21:07:23,21:07:23,NA995,2,,,,0,
106954279,21:09:23,21:09:23,CJ995,3,,,,0,
106954279,21:11:23,21:11:23,CA995,4,,,,0,
106954279,21:13:23,21:13:23,CB995,5,,,,0,
106954279,21:15:23,21:15:23,CD995,6,,,,0,
106954279,21:18:23,21:18:23,CD999,7,,,,0,
106954279,21:20:23,21:20:23,CE995,8,,,,0,
106954279,21:22:23,21:22:23,AF995,9,,,,0,
106954279,21:25:23,21:25:23,AE995,10,,,,0,
106954279,21:28:23,21:28:23,EB995,11,,,,0,
106954279,21:30:23,21:30:23,EC995,12,,,,0,
106954279,21:32:23,21:32:23,EE995,13,,1,,0,
106954281,22:03:58,22:03:58,NA999,1,,,1,0,
106954281,22:06:58,22:06:58,NA995,2,,,,0,
106954281,22:08:58,22:08:58,CJ995,3,,,,0,
106954281,22:10:58,22:10:58,CA995,4,,,,0,
106954281,22:12:58,22:12:58,CB995,5,,,,0,
106954281,22:14:58,22:14:58,CD995,6,,,,0,
106954281,22:17:58,22:17:58,CD999,7,,,,0,
106954281,22:19:58,22:19:58,CE995,8,,,,0,
106954281,22:21:58,22:21:58,AF995,9,,,,0,
106954281,22:24:58,22:24:58,AE995,10,,,,0,
106954281,22:27:58,22:27:58,EB995,11,,,,0,
106954281,22:29:58,22:29:58,EC995,12,,,,0,
106954281,22:31:58,22:31:58,EE995,13,,1,,0,
106954283,23:03:33,23:03:33,NA999,1,,,1,0,
106954283,23:06:33,23:06:33,NA995,2,,,,0,
106954283,23:08:33,23:08:33,CJ995,3,,,,0,
106954283,23:10:33,23:10:33,CA995,4,,,,0,
106954283,23:12:33,23:12:33,CB995,5,,,,0,
106954283,23:14:33,23:14:33,CD995,6,,,,0,
106954283,23:17:33,23:17:33,CD999,7,,,,0,
106954283,23:19:33,23:19:33,CE995,8,,,,0,
106954283,23:21:33,23:21:33,AF995,9,,,,0,
106954283,23:24:33,23:24:33,AE995,10,,,,0,
106954283,23:27:33,23:27:33,EB995,11,,,,0,
106954283,23:29:33,23:29:33,EC995,12,,,,0,
106954283,23:31:33,23:31:33,EE995,13,,1,,0,
106954285,24:03:23,24:03:23,NA999,1,,,1,0,
106954285,24:06:23,24:06:23,NA995,2,,,,0,
106954285,24:08:23,24:08:23,CJ995,3,,,,0,
106954285,24:10:23,24:10:23,CA995,4,,,,0,
106954285,24:12:23,24:12:23,CB995,5,,,,0,
106954285,24:14:23,24:14:23,CD995,6,,,,0,
106954285,24:17:23,24:17:23,CD999,7,,,,0,
106954285,24:19:23,24:19:23,CE995,8,,,,0,
106954285,24:21:23,24:21:23,AF995,9,,,,0,
106954285,24:24:23,24:24:23,AE995,10,,,,0,
106954285,24:27:23,24:27:23,EB995,11,,,,0,
106954285,24:29:23,24:29:23,EC995,12,,,,0,
106954285,24:31:23,24:31:23,EE995,13,,1,,0,
106954287,25:03:13,25:03:13,NA999,1,,,1,0,
106954287,25:06:13,25:06:13,NA995,2,,,,0,
106954287,25:08:13,25:08:13,CJ995,3,,,,0,
106954287,25:10:13,25:10:13,CA995,4,,,,0,
106954287,25:12:13,25:12:13,CB995,5,,,,0,
106954287,25:14:13,25:14:13,CD995,6,,,,0,
106954287,25:17:13,25:17:13,CD999,7,,,,0,
106954287,25:19:13,25:19:13,CE995,8,,,,0,
106954287,25:21:13,25:21:13,AF995,9,,,,0,
106954287,25:24:13,25:24:13,AE995,10,,,,0,
106954287,25:27:13,25:27:13,EB995,11,,,,0,
106954287,25:29:13,25:29:13,EC995,12,,,,0,
106954287,25:31:13,25:31:13,EE995,13,,1,,0,
106954292,15:21:50,15:21:50,NA999,1,,,1,0,
106954292,15:24:50,15:24:50,NA995,2,,,,0,
106954292,15:26:50,15:26:50,CJ995,3,,,,0,
106954292,15:28:50,15:28:50,CA995,4,,,,0,
106954292,15:30:50,15:30:50,CB995,5,,,,0,
106954292,15:32:50,15:32:50,CD995,6,,,,0,
106954292,15:35:50,15:35:50,CD999,7,,,,0,
106954292,15:37:50,15:37:50,CE995,8,,,,0,
106954292,15:39:50,15:39:50,AF995,9,,,,0,
106954292,15:42:50,15:42:50,AE995,10,,,,0,
106954292,15:46:50,15:46:50,EB995,11,,,,0,
106954292,15:48:50,15:48:50,EC995,12,,,,0,
106954292,15:50:50,15:50:50,EE995,13,,1,,0,
106954294,16:21:55,16:21:55,NA999,1,,,1,0,
106954294,16:24:55,16:24:55,NA995,2,,,,0,
106954294,16:26:55,16:26:55,CJ995,3,,,,0,
106954294,16:28:55,16:28:55,CA995,4,,,,0,
106954294,16:30:55,16:30:55,CB995,5,,,,0,
106954294,16:32:55,16:32:55,CD995,6,,,,0,
106954294,16:35:55,16:35:55,CD999,7,,,,0,
106954294,16:37:55,16:37:55,CE995,8,,,,0,
106954294,16:39:55,16:39:55,AF995,9,,,,0,
106954294,16:42:55,16:42:55,AE995,10,,,,0,
106954294,16:46:55,16:46:55,EB995,11,,,,0,
106954294,16:48:55,16:48:55,EC995,12,,,,0,
106954294,16:50:55,16:50:55,EE995,13,,1,,0,
106954296,17:22:00,17:22:00,NA999,1,,,1,0,
106954296,17:25:00,17:25:00,NA995,2,,,,0,
106954296,17:27:00,17:27:00,CJ995,3,,,,0,
106954296,17:29:00,17:29:00,CA995,4,,,,0,
106954296,17:31:00,17:31:00,CB995,5,,,,0,
106954296,17:33:00,17:33:00,CD995,6,,,,0,
106954296,17:36:00,17:36:00,CD999,7,,,,0,
106954296,17:38:00,17:38:00,CE995,8,,,,0,
106954296,17:40:00,17:40:00,AF995,9,,,,0,
106954296,17:43:00,17:43:00,AE995,10,,,,0,
106954296,17:47:00,17:47:00,EB995,11,,,,0,
106954296,17:49:00,17:49:00,EC995,12,,,,0,
106954296,17:51:00,17:51:00,EE995,13,,1,,0,
106954298,18:22:58,18:22:58,NA999,1,,,1,0,
106954298,18:25:58,18:25:58,NA995,2,,,,0,
106954298,18:27:58,18:27:58,CJ995,3,,,,0,
106954298,18:29:58,18:29:58,CA995,4,,,,0,
106954298,18:31:58,18:31:58,CB995,5,,,,0,
106954298,18:33:58,18:33:58,CD995,6,,,,0,
106954298,18:36:58,18:36:58,CD999,7,,,,0,
106954298,18:38:58,18:38:58,CE995,8,,,,0,
106954298,18:40:58,18:40:58,AF995,9,,,,0,
106954298,18:43:58,18:43:58,AE995,10,,,,0,
106954298,18:47:58,18:47:58,EB995,11,,,,0,
106954298,18:49:58,18:49:58,EC995,12,,,,0,
106954298,18:51:58,18:51:58,EE995,13,,1,,0,
106954300,19:22:33,19:22:33,NA999,1,,,1,0,
106954300,19:25:33,19:25:33,NA995,2,,,,0,
106954300,19:27:33,19:27:33,CJ995,3,,,,0,
106954300,19:29:33,19:29:33,CA995,4,,,,0,
106954300,19:31:33,19:31:33,CB995,5,,,,0,
106954300,19:33:33,19:33:33,CD995,6,,,,0,
106954300,19:36:33,19:36:33,CD999,7,,,,0,
106954300,19:38:33,19:38:33,CE995,8,,,,0,
106954300,19:40:33,19:40:33,AF995,9,,,,0,
106954300,19:43:33,19:43:33,AE995,10,,,,0,
106954300,19:46:33,19:46:33,EB995,11,,,,0,
106954300,19:48:33,19:48:33,EC995,12,,,,0,
106954300,19:50:33,19:50:33,EE995,13,,1,,0,
106954302,20:22:07,20:22:07,NA999,1,,,1,0,
106954302,20:25:07,20:25:07,NA995,2,,,,0,
106954302,20:27:07,20:27:07,CJ995,3,,,,0,
106954302,20:29:07,20:29:07,CA995,4,,,,0,
106954302,20:31:07,20:31:07,CB995,5,,,,0,
106954302,20:33:07,20:33:07,CD995,6,,,,0,
106954302,20:36:07,20:36:07,CD999,7,,,,0,
106954302,20:38:07,20:38:07,CE995,8,,,,0,
106954302,20:40:07,20:40:07,AF995,9,,,,0,
106954302,20:43:07,20:43:07,AE995,10,,,,0,
106954302,20:46:07,20:46:07,EB995,11,,,,0,
106954302,20:48:07,20:48:07,EC995,12,,,,0,
106954302,20:50:07,20:50:07,EE995,13,,1,,0,
106954304,21:21:41,21:21:41,NA999,1,,,1,0,
106954304,21:24:41,21:24:41,NA995,2,,,,0,
106954304,21:26:41,21:26:41,CJ995,3,,,,0,
106954304,21:28:41,21:28:41,CA995,4,,,,0,
106954304,21:30:41,21:30:41,CB995,5,,,,0,
106954304,21:32:41,21:32:41,CD995,6,,,,0,
106954304,21:35:41,21:35:41,CD999,7,,,,0,
106954304,21:37:41,21:37:41,CE995,8,,,,0,
106954304,21:39:41,21:39:41,AF995,9,,,,0,
106954304,21:42:41,21:42:41,AE995,10,,,,0,
106954304,21:45:41,21:45:41,EB995,11,,,,0,
106954304,21:47:41,21:47:41,EC995,12,,,,0,
106954304,21:49:41,21:49:41,EE995,13,,1,,0,
106954306,22:21:15,22:21:15,NA999,1,,,1,0,
106954306,22:24:15,22:24:15,NA995,2,,,,0,
106954306,22:26:15,22:26:15,CJ995,3,,,,0,
106954306,22:28:15,22:28:15,CA995,4,,,,0,
106954306,22:30:15,22:30:15,CB995,5,,,,0,
106954306,22:32:15,22:32:15,CD995,6,,,,0,
106954306,22:35:15,22:35:15,CD999,7,,,,0,
106954306,22:37:15,22:37:15,CE995,8,,,,0,
106954306,22:39:15,22:39:15,AF995,9,,,,0,
106954306,22:42:15,22:42:15,AE995,10,,,,0,
106954306,22:45:15,22:45:15,EB995,11,,,,0,
106954306,22:47:15,22:47:15,EC995,12,,,,0,
106954306,22:49:15,22:49:15,EE995,13,,1,,0,
106954308,23:20:49,23:20:49,NA999,1,,,1,0,
106954308,23:23:49,23:23:49,NA995,2,,,,0,
106954308,23:25:49,23:25:49,CJ995,3,,,,0,
106954308,23:27:49,23:27:49,CA995,4,,,,0,
106954308,23:29:49,23:29:49,CB995,5,,,,0,
106954308,23:31:49,23:31:49,CD995,6,,,,0,
106954308,23:34:49,23:34:49,CD999,7,,,,0,
106954308,23:36:49,23:36:49,CE995,8,,,,0,
106954308,23:38:49,23:38:49,AF995,9,,,,0,
106954308,23:41:49,23:41:49,AE995,10,,,,0,
106954308,23:44:49,23:44:49,EB995,11,,,,0,
106954308,23:46:49,23:46:49,EC995,12,,,,0,
106954308,23:48:49,23:48:49,EE995,13,,1,,0,
106954310,24:20:23,24:20:23,NA999,1,,,1,0,
106954310,24:23:23,24:23:23,NA995,2,,,,0,
106954310,24:25:23,24:25:23,CJ995,3,,,,0,
106954310,24:27:23,24:27:23,CA995,4,,,,0,
106954310,24:29:23,24:29:23,CB995,5,,,,0,
106954310,24:31:23,24:31:23,CD995,6,,,,0,
106954310,24:34:23,24:34:23,CD999,7,,,,0,
106954310,24:36:23,24:36:23,CE995,8,,,,0,
106954310,24:38:23,24:38:23,AF995,9,,,,0,
106954310,24:41:23,24:41:23,AE995,10,,,,0,
106954310,24:44:23,24:44:23,EB995,11,,,,0,
106954310,24:46:23,24:46:23,EC995,12,,,,0,
106954310,24:48:23,24:48:23,EE995,13,,1,,0,
106954514,04:59:44,04:59:44,NA999,1,,,1,0,
106954514,05:02:44,05:02:44,NA995,2,,,,0,
106954514,05:04:44,05:04:44,CJ995,3,,,,0,
106954514,05:06:44,05:06:44,CA995,4,,,,0,
106954514,05:08:44,05:08:44,CB995,5,,,,0,
106954514,05:10:44,05:10:44,CD995,6,,,,0,
106954514,05:13:44,05:13:44,CD999,7,,,,0,
106954514,05:15:44,05:15:44,CE995,8,,,,0,
106954514,05:17:44,05:17:44,AF995,9,,,,0,
106954514,05:20:44,05:20:44,AE995,10,,,,0,
106954514,05:23:44,05:23:44,EB995,11,,,,0,
106954514,05:25:44,05:25:44,EC995,12,,,,0,
106954514,05:27:44,05:27:44,EE995,13,,1,,0,
106954516,06:00:37,06:00:37,NA999,1,,,1,0,
106954516,06:03:37,06:03:37,NA995,2,,,,0,
106954516,06:05:37,06:05:37,CJ995,3,,,,0,
106954516,06:07:37,06:07:37,CA995,4,,,,0,
106954516,06:09:37,06:09:37,CB995,5,,,,0,
106954516,06:11:37,06:11:37,CD995,6,,,,0,
106954516,06:14:37,06:14:37,CD999,7,,,,0,
106954516,06:16:37,06:16:37,CE995,8,,,,0,
106954516,06:18:37,06:18:37,AF995,9,,,,0,
106954516,06:21:37,06:21:37,AE995,10,,,,0,
106954516,06:24:37,06:24:37,EB995,11,,,,0,
106954516,06:26:37,06:26:37,EC995,12,,,,0,
106954516,06:28:37,06:28:37,EE995,13,,1,,0,
106954518,07:02:01,07:02:01,NA999,1,,,1,0,
106954518,07:05:01,07:05:01,NA995,2,,,,0,
106954518,07:07:01,07:07:01,CJ995,3,,,,0,
106954518,07:09:01,07:09:01,CA995,4,,,,0,
106954518,07:11:01,07:11:01,CB995,5,,,,0,
106954518,07:13:01,07:13:01,CD995,6,,,,0,
106954518,07:16:01,07:16:01,CD999,7,,,,0,
106954518,07:18:01,07:18:01,CE995,8,,,,0,
106954518,07:20:01,07:20:01,AF995,9,,,,0,
106954518,07:23:01,07:23:01,AE995,10,,,,0,
106954518,07:27:01,07:27:01,EB995,11,,,,0,
106954518,07:29:01,07:29:01,EC995,12,,,,0,
106954518,07:31:01,07:31:01,EE995,13,,1,,0,
106954520,08:02:06,08:02:06,NA999,1,,,1,0,
106954520,08:05:06,08:05:06,NA995,2,,,,0,
106954520,08:07:06,08:07:06,CJ995,3,,,,0,
106954520,08:09:06,08:09:06,CA995,4,,,,0,
106954520,08:11:06,08:11:06,CB995,5,,,,0,
106954520,08:13:06,08:13:06,CD995,6,,,,0,
106954520,08:16:06,08:16:06,CD999,7,,,,0,
106954520,08:18:06,08:18:06,CE995,8,,,,0,
106954520,08:20:06,08:20:06,AF995,9,,,,0,
106954520,08:23:06,08:23:06,AE995,10,,,,0,
106954520,08:27:06,08:27:06,EB995,11,,,,0,
106954520,08:29:06,08:29:06,EC995,12,,,,0,
106954520,08:31:06,08:31:06,EE995,13,,1,,0,
106954522,09:02:12,09:02:12,NA999,1,,,1,0,
106954522,09:05:12,09:05:12,NA995,2,,,,0,
106954522,09:07:12,09:07:12,CJ995,3,,,,0,
106954522,09:09:12,09:09:12,CA995,4,,,,0,
106954522,09:11:12,09:11:12,CB995,5,,,,0,
106954522,09:13:12,09:13:12,CD995,6,,,,0,
106954522,09:16:12,09:16:12,CD999,7,,,,0,
106954522,09:18:12,09:18:12,CE995,8,,,,0,
106954522,09:20:12,09:20:12,AF995,9,,,,0,
106954522,09:23:12,09:23:12,AE995,10,,,,0,
106954522,09:27:12,09:27:12,EB995,11,,,,0,
106954522,09:29:12,09:29:12,EC995,12,,,,0,
106954522,09:31:12,09:31:12,EE995,13,,1,,0,
106954526,05:07:59,05:07:59,NA999,1,,,1,0,
106954526,05:10:59,05:10:59,NA995,2,,,,0,
106954526,05:12:59,05:12:59,CJ995,3,,,,0,
106954526,05:14:59,05:14:59,CA995,4,,,,0,
106954526,05:16:59,05:16:59,CB995,5,,,,0,
106954526,05:18:59,05:18:59,CD995,6,,,,0,
106954526,05:21:59,05:21:59,CD999,7,,,,0,
106954526,05:23:59,05:23:59,CE995,8,,,,0,
106954526,05:25:59,05:25:59,AF995,9,,,,0,
106954526,05:28:59,05:28:59,AE995,10,,,,0,
106954526,05:31:59,05:31:59,EB995,11,,,,0,
106954526,05:33:59,05:33:59,EC995,12,,,,0,
106954526,05:35:59,05:35:59,EE995,13,,1,,0,
106954528,06:08:11,06:08:11,NA999,1,,,1,0,
106954528,06:11:11,06:11:11,NA995,2,,,,0,
106954528,06:13:11,06:13:11,CJ995,3,,,,0,
106954528,06:15:11,06:15:11,CA995,4,,,,0,
106954528,06:17:11,06:17:11,CB995,5,,,,0,
106954528,06:19:11,06:19:11,CD995,6,,,,0,
106954528,06:22:11,06:22:11,CD999,7,,,,0,
106954528,06:24:11,06:24:11,CE995,8,,,,0,
106954528,06:26:11,06:26:11,AF995,9,,,,0,
106954528,06:29:11,06:29:11,AE995,10,,,,0,
106954528,06:32:11,06:32:11,EB995,11,,,,0,
106954528,06:34:11,06:34:11,EC995,12,,,,0,
106954528,06:36:11,06:36:11,EE995,13,,1,,0,
106954530,07:09:56,07:09:56,NA999,1,,,1,0,
106954530,07:12:56,07:12:56,NA995,2,,,,0,
106954530,07:14:56,07:14:56,CJ995,3,,,,0,
106954530,07:16:56,07:16:56,CA995,4,,,,0,
106954530,07:18:56,07:18:56,CB995,5,,,,0,
106954530,07:20:56,07:20:56,CD995,6,,,,0,
106954530,07:23:56,07:23:56,CD999,7,,,,0,
106954530,07:25:56,07:25:56,CE995,8,,,,0,
106954530,07:27:56,07:27:56,AF995,9,,,,0,
106954530,07:30:56,07:30:56,AE995,10,,,,0,
106954530,07:34:56,07:34:56,EB995,11,,,,0,
106954530,07:36:56,07:36:56,EC995,12,,,,0,
106954530,07:38:56,07:38:56,EE995,13,,1,,0,
106954532,08:10:05,08:10:05,NA999,1,,,1,0,
106954532,08:13:05,08:13:05,NA995,2,,,,0,
106954532,08:15:05,08:15:05,CJ995,3,,,,0,
106954532,08:17:05,08:17:05,CA995,4,,,,0,
106954532,08:19:05,08:19:05,CB995,5,,,,0,
106954532,08:21:05,08:21:05,CD995,6,,,,0,
106954532,08:24:05,08:24:05,CD999,7,,,,0,
106954532,08:26:05,08:26:05,CE995,8,,,,0,
106954532,08:28:05,08:28:05,AF995,9,,,,0,
106954532,08:31:05,08:31:05,AE995,10,,,,0,
106954532,08:35:05,08:35:05,EB995,11,,,,0,
106954532,08:37:05,08:37:05,EC995,12,,,,0,
106954532,08:39:05,08:39:05,EE995,13,,1,,0,
106954534,09:09:53,09:09:53,NA999,1,,,1,0,
106954534,09:12:53,09:12:53,NA995,2,,,,0,
106954534,09:14:53,09:14:53,CJ995,3,,,,0,
106954534,09:16:53,09:16:53,CA995,4,,,,0,
106954534,09:18:53,09:18:53,CB995,5,,,,0,
106954534,09:20:53,09:20:53,CD995,6,,,,0,
106954534,09:23:53,09:23:53,CD999,7,,,,0,
106954534,09:25:53,09:25:53,CE995,8,,,,0,
106954534,09:27:53,09:27:53,AF995,9,,,,0,
106954534,09:30:53,09:30:53,AE995,10,,,,0,
106954534,09:34:53,09:34:53,EB995,11,,,,0,
106954534,09:36:53,09:36:53,EC995,12,,,,0,
106954534,09:38:53,09:38:53,EE995,13,,1,,0,
106954536,10:12:24,10:12:24,NA999,1,,,1,0,
106954536,10:15:24,10:15:24,NA995,2,,,,0,
106954536,10:17:24,10:17:24,CJ995,3,,,,0,
106954536,10:19:24,10:19:24,CA995,4,,,,0,
106954536,10:21:24,10:21:24,CB995,5,,,,0,
106954536,10:23:24,10:23:24,CD995,6,,,,0,
106954536,10:26:24,10:26:24,CD999,7,,,,0,
106954536,10:28:24,10:28:24,CE995,8,,,,0,
106954536,10:30:24,10:30:24,AF995,9,,,,0,
106954536,10:33:24,10:33:24,AE995,10,,,,0,
106954536,10:36:24,10:36:24,EB995,11,,,,0,
106954536,10:38:24,10:38:24,EC995,12,,,,0,
106954536,10:40:24,10:40:24,EE995,13,,1,,0,
106954538,11:12:03,11:12:03,NA999,1,,,1,0,
106954538,11:15:03,11:15:03,NA995,2,,,,0,
106954538,11:17:03,11:17:03,CJ995,3,,,,0,
106954538,11:19:03,11:19:03,CA995,4,,,,0,
106954538,11:21:03,11:21:03,CB995,5,,,,0,
106954538,11:23:03,11:23:03,CD995,6,,,,0,
106954538,11:26:03,11:26:03,CD999,7,,,,0,
106954538,11:28:03,11:28:03,CE995,8,,,,0,
106954538,11:30:03,11:30:03,AF995,9,,,,0,
106954538,11:33:03,11:33:03,AE995,10,,,,0,
106954538,11:36:03,11:36:03,EB995,11,,,,0,
106954538,11:38:03,11:38:03,EC995,12,,,,0,
106954538,11:40:03,11:40:03,EE995,13,,1,,0,
106954540,12:12:08,12:12:08,NA999,1,,,1,0,
106954540,12:15:08,12:15:08,NA995,2,,,,0,
106954540,12:17:08,12:17:08,CJ995,3,,,,0,
106954540,12:19:08,12:19:08,CA995,4,,,,0,
106954540,12:21:08,12:21:08,CB995,5,,,,0,
106954540,12:23:08,12:23:08,CD995,6,,,,0,
106954540,12:26:08,12:26:08,CD999,7,,,,0,
106954540,12:28:08,12:28:08,CE995,8,,,,0,
106954540,12:30:08,12:30:08,AF995,9,,,,0,
106954540,12:33:08,12:33:08,AE995,10,,,,0,
106954540,12:36:08,12:36:08,EB995,11,,,,0,
106954540,12:38:08,12:38:08,EC995,12,,,,0,
106954540,12:40:08,12:40:08,EE995,13,,1,,0,
106954542,13:12:13,13:12:13,NA999,1,,,1,0,
106954542,13:15:13,13:15:13,NA995,2,,,,0,
106954542,13:17:13,13:17:13,CJ995,3,,,,0,
106954542,13:19:13,13:19:13,CA995,4,,,,0,
106954542,13:21:13,13:21:13,CB995,5,,,,0,
106954542,13:23:13,13:23:13,CD995,6,,,,0,
106954542,13:26:13,13:26:13,CD999,7,,,,0,
106954542,13:28:13,13:28:13,CE995,8,,,,0,
106954542,13:30:13,13:30:13,AF995,9,,,,0,
106954542,13:33:13,13:33:13,AE995,10,,,,0,
106954542,13:36:13,13:36:13,EB995,11,,,,0,
106954542,13:38:13,13:38:13,EC995,12,,,,0,
106954542,13:40:13,13:40:13,EE995,13,,1,,0,
106954544,14:12:18,14:12:18,NA999,1,,,1,0,
106954544,14:15:18,14:15:18,NA995,2,,,,0,
106954544,14:17:18,14:17:18,CJ995,3,,,,0,
106954544,14:19:18,14:19:18,CA995,4,,,,0,
106954544,14:21:18,14:21:18,CB995,5,,,,0,
106954544,14:23:18,14:23:18,CD995,6,,,,0,
106954544,14:26:18,14:26:18,CD999,7,,,,0,
106954544,14:28:18,14:28:18,CE995,8,,,,0,
106954544,14:30:18,14:30:18,AF995,9,,,,0,
106954544,14:33:18,14:33:18,AE995,10,,,,0,
106954544,14:36:18,14:36:18,EB995,11,,,,0,
106954544,14:38:18,14:38:18,EC995,12,,,,0,
106954544,14:40:18,14:40:18,EE995,13,,1,,0,
106954546,15:14:00,15:14:00,NA999,1,,,1,0,
106954546,15:17:00,15:17:00,NA995,2,,,,0,
106954546,15:19:00,15:19:00,CJ995,3,,,,0,
106954546,15:21:00,15:21:00,CA995,4,,,,0,
106954546,15:23:00,15:23:00,CB995,5,,,,0,
106954546,15:25:00,15:25:00,CD995,6,,,,0,
106954546,15:28:00,15:28:00,CD999,7,,,,0,
106954546,15:30:00,15:30:00,CE995,8,,,,0,
106954546,15:32:00,15:32:00,AF995,9,,,,0,
106954546,15:35:00,15:35:00,AE995,10,,,,0,
106954546,15:39:00,15:39:00,EB995,11,,,,0,
106954546,15:41:00,15:41:00,EC995,12,,,,0,
106954546,15:43:00,15:43:00,EE995,13,,1,,0,
106954548,16:14:05,16:14:05,NA999,1,,,1,0,
106954548,16:17:05,16:17:05,NA995,2,,,,0,
106954548,16:19:05,16:19:05,CJ995,3,,,,0,
106954548,16:21:05,16:21:05,CA995,4,,,,0,
106954548,16:23:05,16:23:05,CB995,5,,,,0,
106954548,16:25:05,16:25:05,CD995,6,,,,0,
106954548,16:28:05,16:28:05,CD999,7,,,,0,
106954548,16:30:05,16:30:05,CE995,8,,,,0,
106954548,16:32:05,16:32:05,AF995,9,,,,0,
106954548,16:35:05,16:35:05,AE995,10,,,,0,
106954548,16:39:05,16:39:05,EB995,11,,,,0,
106954548,16:41:05,16:41:05,EC995,12,,,,0,
106954548,16:43:05,16:43:05,EE995,13,,1,,0,
106954550,17:14:10,17:14:10,NA999,1,,,1,0,
106954550,17:17:10,17:17:10,NA995,2,,,,0,
106954550,17:19:10,17:19:10,CJ995,3,,,,0,
106954550,17:21:10,17:21:10,CA995,4,,,,0,
106954550,17:23:10,17:23:10,CB995,5,,,,0,
106954550,17:25:10,17:25:10,CD995,6,,,,0,
106954550,17:28:10,17:28:10,CD999,7,,,,0,
106954550,17:30:10,17:30:10,CE995,8,,,,0,
106954550,17:32:10,17:32:10,AF995,9,,,,0,
106954550,17:35:10,17:35:10,AE995,10,,,,0,
106954550,17:39:10,17:39:10,EB995,11,,,,0,
106954550,17:41:10,17:41:10,EC995,12,,,,0,
106954550,17:43:10,17:43:10,EE995,13,,1,,0,
106954552,18:14:58,18:14:58,NA999,1,,,1,0,
106954552,18:17:58,18:17:58,NA995,2,,,,0,
106954552,18:19:58,18:19:58,CJ995,3,,,,0,
106954552,18:21:58,18:21:58,CA995,4,,,,0,
106954552,18:23:58,18:23:58,CB995,5,,,,0,
106954552,18:25:58,18:25:58,CD995,6,,,,0,
106954552,18:28:58,18:28:58,CD999,7,,,,0,
106954552,18:30:58,18:30:58,CE995,8,,,,0,
106954552,18:32:58,18:32:58,AF995,9,,,,0,
106954552,18:35:58,18:35:58,AE995,10,,,,0,
106954552,18:39:58,18:39:58,EB995,11,,,,0,
106954552,18:41:58,18:41:58,EC995,12,,,,0,
106954552,18:43:58,18:43:58,EE995,13,,1,,0,
106954554,19:15:27,19:15:27,NA999,1,,,1,0,
106954554,19:18:27,19:18:27,NA995,2,,,,0,
106954554,19:20:27,19:20:27,CJ995,3,,,,0,
106954554,19:22:27,19:22:27,CA995,4,,,,0,
106954554,19:24:27,19:24:27,CB995,5,,,,0,
106954554,19:26:27,19:26:27,CD995,6,,,,0,
106954554,19:29:27,19:29:27,CD999,7,,,,0,
106954554,19:31:27,19:31:27,CE995,8,,,,0,
106954554,19:33:27,19:33:27,AF995,9,,,,0,
106954554,19:36:27,19:36:27,AE995,10,,,,0,
106954554,19:39:27,19:39:27,EB995,11,,,,0,
106954554,19:41:27,19:41:27,EC995,12,,,,0,
106954554,19:43:27,19:43:27,EE995,13,,1,,0,
106954559,05:52:09,05:52:09,NA999,1,,,1,0,
106954559,05:55:09,05:55:09,NA995,2,,,,0,
106954559,05:57:09,05:57:09,CJ995,3,,,,0,
106954559,05:59:09,05:59:09,CA995,4,,,,0,
106954559,06:01:09,06:01:09,CB995,5,,,,0,
106954559,06:03:09,06:03:09,CD995,6,,,,0,
106954559,06:06:09,06:06:09,CD999,7,,,,0,
106954559,06:08:09,06:08:09,CE995,8,,,,0,
106954559,06:10:09,06:10:09,AF995,9,,,,0,
106954559,06:13:09,06:13:09,AE995,10,,,,0,
106954559,06:16:09,06:16:09,EB995,11,,,,0,
106954559,06:18:09,06:18:09,EC995,12,,,,0,
106954559,06:20:09,06:20:09,EE995,13,,1,,0,
106954561,06:54:01,06:54:01,NA999,1,,,1,0,
106954561,06:57:01,06:57:01,NA995,2,,,,0,
106954561,06:59:01,06:59:01,CJ995,3,,,,0,
106954561,07:01:01,07:01:01,CA995,4,,,,0,
106954561,07:03:01,07:03:01,CB995,5,,,,0,
106954561,07:05:01,07:05:01,CD995,6,,,,0,
106954561,07:08:01,07:08:01,CD999,7,,,,0,
106954561,07:10:01,07:10:01,CE995,8,,,,0,
106954561,07:12:01,07:12:01,AF995,9,,,,0,
106954561,07:15:01,07:15:01,AE995,10,,,,0,
106954561,07:19:01,07:19:01,EB995,11,,,,0,
106954561,07:21:01,07:21:01,EC995,12,,,,0,
106954561,07:23:01,07:23:01,EE995,13,,1,,0,
106954563,07:54:06,07:54:06,NA999,1,,,1,0,
106954563,07:57:06,07:57:06,NA995,2,,,,0,
106954563,07:59:06,07:59:06,CJ995,3,,,,0,
106954563,08:01:06,08:01:06,CA995,4,,,,0,
106954563,08:03:06,08:03:06,CB995,5,,,,0,
106954563,08:05:06,08:05:06,CD995,6,,,,0,
106954563,08:08:06,08:08:06,CD999,7,,,,0,
106954563,08:10:06,08:10:06,CE995,8,,,,0,
106954563,08:12:06,08:12:06,AF995,9,,,,0,
106954563,08:15:06,08:15:06,AE995,10,,,,0,
106954563,08:19:06,08:19:06,EB995,11,,,,0,
106954563,08:21:06,08:21:06,EC995,12,,,,0,
106954563,08:23:06,08:23:06,EE995,13,,1,,0,
106954565,08:54:11,08:54:11,NA999,1,,,1,0,
106954565,08:57:11,08:57:11,NA995,2,,,,0,
106954565,08:59:11,08:59:11,CJ995,3,,,,0,
106954565,09:01:11,09:01:11,CA995,4,,,,0,
106954565,09:03:11,09:03:11,CB995,5,,,,0,
106954565,09:05:11,09:05:11,CD995,6,,,,0,
106954565,09:08:11,09:08:11,CD999,7,,,,0,
106954565,09:10:11,09:10:11,CE995,8,,,,0,
106954565,09:12:11,09:12:11,AF995,9,,,,0,
106954565,09:15:11,09:15:11,AE995,10,,,,0,
106954565,09:19:11,09:19:11,EB995,11,,,,0,
106954565,09:21:11,09:21:11,EC995,12,,,,0,
106954565,09:23:11,09:23:11,EE995,13,,1,,0,
106954570,05:43:19,05:43:19,NA999,1,,,1,0,
106954570,05:46:19,05:46:19,NA995,2,,,,0,
106954570,05:48:19,05:48:19,CJ995,3,,,,0,
106954570,05:50:19,05:50:19,CA995,4,,,,0,
106954570,05:52:19,05:52:19,CB995,5,,,,0,
106954570,05:54:19,05:54:19,CD995,6,,,,0,
106954570,05:57:19,05:57:19,CD999,7,,,,0,
106954570,05:59:19,05:59:19,CE995,8,,,,0,
106954570,06:01:19,06:01:19,AF995,9,,,,0,
106954570,06:04:19,06:04:19,AE995,10,,,,0,
106954570,06:07:19,06:07:19,EB995,11,,,,0,
106954570,06:09:19,06:09:19,EC995,12,,,,0,
106954570,06:11:19,06:11:19,EE995,13,,1,,0,
106954572,06:46:01,06:46:01,NA999,1,,,1,0,
106954572,06:49:01,06:49:01,NA995,2,,,,0,
106954572,06:51:01,06:51:01,CJ995,3,,,,0,
106954572,06:53:01,06:53:01,CA995,4,,,,0,
106954572,06:55:01,06:55:01,CB995,5,,,,0,
106954572,06:57:01,06:57:01,CD995,6,,,,0,
106954572,07:00:01,07:00:01,CD999,7,,,,0,
106954572,07:02:01,07:02:01,CE995,8,,,,0,
106954572,07:04:01,07:04:01,AF995,9,,,,0,
106954572,07:07:01,07:07:01,AE995,10,,,,0,
106954572,07:11:01,07:11:01,EB995,11,,,,0,
106954572,07:13:01,07:13:01,EC995,12,,,,0,
106954572,07:15:01,07:15:01,EE995,13,,1,,0,
106954574,07:46:06,07:46:06,NA999,1,,,1,0,
106954574,07:49:06,07:49:06,NA995,2,,,,0,
106954574,07:51:06,07:51:06,CJ995,3,,,,0,
106954574,07:53:06,07:53:06,CA995,4,,,,0,
106954574,07:55:06,07:55:06,CB995,5,,,,0,
106954574,07:57:06,07:57:06,CD995,6,,,,0,
106954574,08:00:06,08:00:06,CD999,7,,,,0,
106954574,08:02:06,08:02:06,CE995,8,,,,0,
106954574,08:04:06,08:04:06,AF995,9,,,,0,
106954574,08:07:06,08:07:06,AE995,10,,,,0,
106954574,08:11:06,08:11:06,EB995,11,,,,0,
106954574,08:13:06,08:13:06,EC995,12,,,,0,
106954574,08:15:06,08:15:06,EE995,13,,1,,0,
106954576,08:46:11,08:46:11,NA999,1,,,1,0,
106954576,08:49:11,08:49:11,NA995,2,,,,0,
106954576,08:51:11,08:51:11,CJ995,3,,,,0,
106954576,08:53:11,08:53:11,CA995,4,,,,0,
106954576,08:55:11,08:55:11,CB995,5,,,,0,
106954576,08:57:11,08:57:11,CD995,6,,,,0,
106954576,09:00:11,09:00:11,CD999,7,,,,0,
106954576,09:02:11,09:02:11,CE995,8,,,,0,
106954576,09:04:11,09:04:11,AF995,9,,,,0,
106954576,09:07:11,09:07:11,AE995,10,,,,0,
106954576,09:11:11,09:11:11,EB995,11,,,,0,
106954576,09:13:11,09:13:11,EC995,12,,,,0,
106954576,09:15:11,09:15:11,EE995,13,,1,,0,
106954578,09:48:08,09:48:08,NA999,1,,,1,0,
106954578,09:51:08,09:51:08,NA995,2,,,,0,
106954578,09:53:08,09:53:08,CJ995,3,,,,0,
106954578,09:55:08,09:55:08,CA995,4,,,,0,
106954578,09:57:08,09:57:08,CB995,5,,,,0,
106954578,09:59:08,09:59:08,CD995,6,,,,0,
106954578,10:02:08,10:02:08,CD999,7,,,,0,
106954578,10:04:08,10:04:08,CE995,8,,,,0,
106954578,10:06:08,10:06:08,AF995,9,,,,0,
106954578,10:09:08,10:09:08,AE995,10,,,,0,
106954578,10:12:08,10:12:08,EB995,11,,,,0,
106954578,10:14:08,10:14:08,EC995,12,,,,0,
106954578,10:16:08,10:16:08,EE995,13,,1,,0,
106954580,10:48:08,10:48:08,NA999,1,,,1,0,
106954580,10:51:08,10:51:08,NA995,2,,,,0,
106954580,10:53:08,10:53:08,CJ995,3,,,,0,
106954580,10:55:08,10:55:08,CA995,4,,,,0,
106954580,10:57:08,10:57:08,CB995,5,,,,0,
106954580,10:59:08,10:59:08,CD995,6,,,,0,
106954580,11:02:08,11:02:08,CD999,7,,,,0,
106954580,11:04:08,11:04:08,CE995,8,,,,0,
106954580,11:06:08,11:06:08,AF995,9,,,,0,
106954580,11:09:08,11:09:08,AE995,10,,,,0,
106954580,11:12:08,11:12:08,EB995,11,,,,0,
106954580,11:14:08,11:14:08,EC995,12,,,,0,
106954580,11:16:08,11:16:08,EE995,13,,1,,0,
106954582,11:48:13,11:48:13,NA999,1,,,1,0,
106954582,11:51:13,11:51:13,NA995,2,,,,0,
106954582,11:53:13,11:53:13,CJ995,3,,,,0,
106954582,11:55:13,11:55:13,CA995,4,,,,0,
106954582,11:57:13,11:57:13,CB995,5,,,,0,
106954582,11:59:13,11:59:13,CD995,6,,,,0,
106954582,12:02:13,12:02:13,CD999,7,,,,0,
106954582,12:04:13,12:04:13,CE995,8,,,,0,
106954582,12:06:13,12:06:13,AF995,9,,,,0,
106954582,12:09:13,12:09:13,AE995,10,,,,0,
106954582,12:12:13,12:12:13,EB995,11,,,,0,
106954582,12:14:13,12:14:13,EC995,12,,,,0,
106954582,12:16:13,12:16:13,EE995,13,,1,,0,
106954584,12:48:18,12:48:18,NA999,1,,,1,0,
106954584,12:51:18,12:51:18,NA995,2,,,,0,
106954584,12:53:18,12:53:18,CJ995,3,,,,0,
106954584,12:55:18,12:55:18,CA995,4,,,,0,
106954584,12:57:18,12:57:18,CB995,5,,,,0,
106954584,12:59:18,12:59:18,CD995,6,,,,0,
106954584,13:02:18,13:02:18,CD999,7,,,,0,
106954584,13:04:18,13:04:18,CE995,8,,,,0,
106954584,13:06:18,13:06:18,AF995,9,,,,0,
106954584,13:09:18,13:09:18,AE995,10,,,,0,
106954584,13:12:18,13:12:18,EB995,11,,,,0,
106954584,13:14:18,13:14:18,EC995,12,,,,0,
106954584,13:16:18,13:16:18,EE995,13,,1,,0,
106954586,13:48:23,13:48:23,NA999,1,,,1,0,
106954586,13:51:23,13:51:23,NA995,2,,,,0,
106954586,13:53:23,13:53:23,CJ995,3,,,,0,
106954586,13:55:23,13:55:23,CA995,4,,,,0,
106954586,13:57:23,13:57:23,CB995,5,,,,0,
106954586,13:59:23,13:59:23,CD995,6,,,,0,
106954586,14:02:23,14:02:23,CD999,7,,,,0,
106954586,14:04:23,14:04:23,CE995,8,,,,0,
106954586,14:06:23,14:06:23,AF995,9,,,,0,
106954586,14:09:23,14:09:23,AE995,10,,,,0,
106954586,14:12:23,14:12:23,EB995,11,,,,0,
106954586,14:14:23,14:14:23,EC995,12,,,,0,
106954586,14:16:23,14:16:23,EE995,13,,1,,0,
106954588,14:50:05,14:50:05,NA999,1,,,1,0,
106954588,14:53:05,14:53:05,NA995,2,,,,0,
106954588,14:55:05,14:55:05,CJ995,3,,,,0,
106954588,14:57:05,14:57:05,CA995,4,,,,0,
106954588,14:59:05,14:59:05,CB995,5,,,,0,
106954588,15:01:05,15:01:05,CD995,6,,,,0,
106954588,15:04:05,15:04:05,CD999,7,,,,0,
106954588,15:06:05,15:06:05,CE995,8,,,,0,
106954588,15:08:05,15:08:05,AF995,9,,,,0,
106954588,15:11:05,15:11:05,AE995,10,,,,0,
106954588,15:14:05,15:14:05,EB995,11,,,,0,
106954588,15:16:05,15:16:05,EC995,12,,,,0,
106954588,15:18:05,15:18:05,EE995,13,,1,,0,
106954590,15:50:10,15:50:10,NA999,1,,,1,0,
106954590,15:53:10,15:53:10,NA995,2,,,,0,
106954590,15:55:10,15:55:10,CJ995,3,,,,0,
106954590,15:57:10,15:57:10,CA995,4,,,,0,
106954590,15:59:10,15:59:10,CB995,5,,,,0,
106954590,16:01:10,16:01:10,CD995,6,,,,0,
106954590,16:04:10,16:04:10,CD999,7,,,,0,
106954590,16:06:10,16:06:10,CE995,8,,,,0,
106954590,16:08:10,16:08:10,AF995,9,,,,0,
106954590,16:11:10,16:11:10,AE995,10,,,,0,
106954590,16:15:10,16:15:10,EB995,11,,,,0,
106954590,16:17:10,16:17:10,EC995,12,,,,0,
106954590,16:19:10,16:19:10,EE995,13,,1,,0,
106954592,16:50:15,16:50:15,NA999,1,,,1,0,
106954592,16:53:15,16:53:15,NA995,2,,,,0,
106954592,16:55:15,16:55:15,CJ995,3,,,,0,
106954592,16:57:15,16:57:15,CA995,4,,,,0,
106954592,16:59:15,16:59:15,CB995,5,,,,0,
106954592,17:01:15,17:01:15,CD995,6,,,,0,
106954592,17:04:15,17:04:15,CD999,7,,,,0,
106954592,17:06:15,17:06:15,CE995,8,,,,0,
106954592,17:08:15,17:08:15,AF995,9,,,,0,
106954592,17:11:15,17:11:15,AE995,10,,,,0,
106954592,17:15:15,17:15:15,EB995,11,,,,0,
106954592,17:17:15,17:17:15,EC995,12,,,,0,
106954592,17:19:15,17:19:15,EE995,13,,1,,0,
106954594,17:50:20,17:50:20,NA999,1,,,1,0,
106954594,17:53:20,17:53:20,NA995,2,,,,0,
106954594,17:55:20,17:55:20,CJ995,3,,,,0,
106954594,17:57:20,17:57:20,CA995,4,,,,0,
106954594,17:59:20,17:59:20,CB995,5,,,,0,
106954594,18:01:20,18:01:20,CD995,6,,,,0,
106954594,18:04:20,18:04:20,CD999,7,,,,0,
106954594,18:06:20,18:06:20,CE995,8,,,,0,
106954594,18:08:20,18:08:20,AF995,9,,,,0,
106954594,18:11:20,18:11:20,AE995,10,,,,0,
106954594,18:15:20,18:15:20,EB995,11,,,,0,
106954594,18:17:20,18:17:20,EC995,12,,,,0,
106954594,18:19:20,18:19:20,EE995,13,,1,,0,
106954596,18:53:18,18:53:18,NA999,1,,,1,0,
106954596,18:56:18,18:56:18,NA995,2,,,,0,
106954596,18:58:18,18:58:18,CJ995,3,,,,0,
106954596,19:00:18,19:00:18,CA995,4,,,,0,
106954596,19:02:18,19:02:18,CB995,5,,,,0,
106954596,19:04:18,19:04:18,CD995,6,,,,0,
106954596,19:07:18,19:07:18,CD999,7,,,,0,
106954596,19:09:18,19:09:18,CE995,8,,,,0,
106954596,19:11:18,19:11:18,AF995,9,,,,0,
106954596,19:14:18,19:14:18,AE995,10,,,,0,
106954596,19:17:18,19:17:18,EB995,11,,,,0,
106954596,19:19:18,19:19:18,EC995,12,,,,0,
106954596,19:21:18,19:21:18,EE995,13,,1,,0,
106954598,19:56:23,19:56:23,NA999,1,,,1,0,
106954598,19:59:23,19:59:23,NA995,2,,,,0,
106954598,20:01:23,20:01:23,CJ995,3,,,,0,
106954598,20:03:23,20:03:23,CA995,4,,,,0,
106954598,20:05:23,20:05:23,CB995,5,,,,0,
106954598,20:07:23,20:07:23,CD995,6,,,,0,
106954598,20:10:23,20:10:23,CD999,7,,,,0,
106954598,20:12:23,20:12:23,CE995,8,,,,0,
106954598,20:14:23,20:14:23,AF995,9,,,,0,
106954598,20:17:23,20:17:23,AE995,10,,,,0,
106954598,20:20:23,20:20:23,EB995,11,,,,0,
106954598,20:22:23,20:22:23,EC995,12,,,,0,
106954598,20:24:23,20:24:23,EE995,13,,1,,0,
106954600,20:55:58,20:55:58,NA999,1,,,1,0,
106954600,20:58:58,20:58:58,NA995,2,,,,0,
106954600,21:00:58,21:00:58,CJ995,3,,,,0,
106954600,21:02:58,21:02:58,CA995,4,,,,0,
106954600,21:04:58,21:04:58,CB995,5,,,,0,
106954600,21:06:58,21:06:58,CD995,6,,,,0,
106954600,21:09:58,21:09:58,CD999,7,,,,0,
106954600,21:11:58,21:11:58,CE995,8,,,,0,
106954600,21:13:58,21:13:58,AF995,9,,,,0,
106954600,21:16:58,21:16:58,AE995,10,,,,0,
106954600,21:19:58,21:19:58,EB995,11,,,,0,
106954600,21:21:58,21:21:58,EC995,12,,,,0,
106954600,21:23:58,21:23:58,EE995,13,,1,,0,
106954602,21:55:33,21:55:33,NA999,1,,,1,0,
106954602,21:58:33,21:58:33,NA995,2,,,,0,
106954602,22:00:33,22:00:33,CJ995,3,,,,0,
106954602,22:02:33,22:02:33,CA995,4,,,,0,
106954602,22:04:33,22:04:33,CB995,5,,,,0,
106954602,22:06:33,22:06:33,CD995,6,,,,0,
106954602,22:09:33,22:09:33,CD999,7,,,,0,
106954602,22:11:33,22:11:33,CE995,8,,,,0,
106954602,22:13:33,22:13:33,AF995,9,,,,0,
106954602,22:16:33,22:16:33,AE995,10,,,,0,
106954602,22:19:33,22:19:33,EB995,11,,,,0,
106954602,22:21:33,22:21:33,EC995,12,,,,0,
106954602,22:23:33,22:23:33,EE995,13,,1,,0,
106954604,22:54:57,22:54:57,NA999,1,,,1,0,
106954604,22:57:57,22:57:57,NA995,2,,,,0,
106954604,22:59:57,22:59:57,CJ995,3,,,,0,
106954604,23:01:57,23:01:57,CA995,4,,,,0,
106954604,23:03:57,23:03:57,CB995,5,,,,0,
106954604,23:05:57,23:05:57,CD995,6,,,,0,
106954604,23:08:57,23:08:57,CD999,7,,,,0,
106954604,23:10:57,23:10:57,CE995,8,,,,0,
106954604,23:12:57,23:12:57,AF995,9,,,,0,
106954604,23:15:57,23:15:57,AE995,10,,,,0,
106954604,23:18:57,23:18:57,EB995,11,,,,0,
106954604,23:20:57,23:20:57,EC995,12,,,,0,
106954604,23:22:57,23:22:57,EE995,13,,1,,0,
106954606,23:54:27,23:54:27,NA999,1,,,1,0,
106954606,23:57:27,23:57:27,NA995,2,,,,0,
106954606,23:59:27,23:59:27,CJ995,3,,,,0,
106954606,24:01:27,24:01:27,CA995,4,,,,0,
106954606,24:03:27,24:03:27,CB995,5,,,,0,
106954606,24:05:27,24:05:27,CD995,6,,,,0,
106954606,24:08:27,24:08:27,CD999,7,,,,0,
106954606,24:10:27,24:10:27,CE995,8,,,,0,
106954606,24:12:27,24:12:27,AF995,9,,,,0,
106954606,24:15:27,24:15:27,AE995,10,,,,0,
106954606,24:18:27,24:18:27,EB995,11,,,,0,
106954606,24:20:27,24:20:27,EC995,12,,,,0,
106954606,24:22:27,24:22:27,EE995,13,,1,,0,
106954608,24:53:57,24:53:57,NA999,1,,,1,0,
106954608,24:56:57,24:56:57,NA995,2,,,,0,
106954608,24:58:57,24:58:57,CJ995,3,,,,0,
106954608,25:00:57,25:00:57,CA995,4,,,,0,
106954608,25:02:57,25:02:57,CB995,5,,,,0,
106954608,25:04:57,25:04:57,CD995,6,,,,0,
106954608,25:07:57,25:07:57,CD999,7,,,,0,
106954608,25:09:57,25:09:57,CE995,8,,,,0,
106954608,25:11:57,25:11:57,AF995,9,,,,0,
106954608,25:14:57,25:14:57,AE995,10,,,,0,
106954608,25:17:57,25:17:57,EB995,11,,,,0,
106954608,25:19:57,25:19:57,EC995,12,,,,0,
106954608,25:21:57,25:21:57,EE995,13,,1,,0,
106954610,25:53:27,25:53:27,NA999,1,,,1,0,
106954610,25:56:27,25:56:27,NA995,2,,,,0,
106954610,25:58:27,25:58:27,CJ995,3,,,,0,
106954610,26:00:27,26:00:27,CA995,4,,,,0,
106954610,26:02:27,26:02:27,CB995,5,,,,0,
106954610,26:04:27,26:04:27,CD995,6,,,,0,
106954610,26:07:27,26:07:27,CD999,7,,,,0,
106954610,26:09:27,26:09:27,CE995,8,,,,0,
106954610,26:11:27,26:11:27,AF995,9,,,,0,
106954610,26:14:27,26:14:27,AE995,10,,,,0,
106954610,26:17:27,26:17:27,EB995,11,,,,0,
106954610,26:19:27,26:19:27,EC995,12,,,,0,
106954610,26:21:27,26:21:27,EE995,13,,1,,0,
106954614,05:33:47,05:33:47,NA999,1,,,1,0,
106954614,05:36:47,05:36:47,NA995,2,,,,0,
106954614,05:38:47,05:38:47,CJ995,3,,,,0,
106954614,05:40:47,05:40:47,CA995,4,,,,0,
106954614,05:42:47,05:42:47,CB995,5,,,,0,
106954614,05:44:47,05:44:47,CD995,6,,,,0,
106954614,05:47:47,05:47:47,CD999,7,,,,0,
106954614,05:49:47,05:49:47,CE995,8,,,,0,
106954614,05:51:47,05:51:47,AF995,9,,,,0,
106954614,05:54:47,05:54:47,AE995,10,,,,0,
106954614,05:57:47,05:57:47,EB995,11,,,,0,
106954614,05:59:47,05:59:47,EC995,12,,,,0,
106954614,06:01:47,06:01:47,EE995,13,,1,,0,
106954616,06:34:01,06:34:01,NA999,1,,,1,0,
106954616,06:37:01,06:37:01,NA995,2,,,,0,
106954616,06:39:01,06:39:01,CJ995,3,,,,0,
106954616,06:41:01,06:41:01,CA995,4,,,,0,
106954616,06:43:01,06:43:01,CB995,5,,,,0,
106954616,06:45:01,06:45:01,CD995,6,,,,0,
106954616,06:48:01,06:48:01,CD999,7,,,,0,
106954616,06:50:01,06:50:01,CE995,8,,,,0,
106954616,06:52:01,06:52:01,AF995,9,,,,0,
106954616,06:55:01,06:55:01,AE995,10,,,,0,
106954616,06:59:01,06:59:01,EB995,11,,,,0,
106954616,07:01:01,07:01:01,EC995,12,,,,0,
106954616,07:03:01,07:03:01,EE995,13,,1,,0,
106954618,07:34:06,07:34:06,NA999,1,,,1,0,
106954618,07:37:06,07:37:06,NA995,2,,,,0,
106954618,07:39:06,07:39:06,CJ995,3,,,,0,
106954618,07:41:06,07:41:06,CA995,4,,,,0,
106954618,07:43:06,07:43:06,CB995,5,,,,0,
106954618,07:45:06,07:45:06,CD995,6,,,,0,
106954618,07:48:06,07:48:06,CD999,7,,,,0,
106954618,07:50:06,07:50:06,CE995,8,,,,0,
106954618,07:52:06,07:52:06,AF995,9,,,,0,
106954618,07:55:06,07:55:06,AE995,10,,,,0,
106954618,07:59:06,07:59:06,EB995,11,,,,0,
106954618,08:01:06,08:01:06,EC995,12,,,,0,
106954618,08:03:06,08:03:06,EE995,13,,1,,0,
106954620,08:34:11,08:34:11,NA999,1,,,1,0,
106954620,08:37:11,08:37:11,NA995,2,,,,0,
106954620,08:39:11,08:39:11,CJ995,3,,,,0,
106954620,08:41:11,08:41:11,CA995,4,,,,0,
106954620,08:43:11,08:43:11,CB995,5,,,,0,
106954620,08:45:11,08:45:11,CD995,6,,,,0,
106954620,08:48:11,08:48:11,CD999,7,,,,0,
106954620,08:50:11,08:50:11,CE995,8,,,,0,
106954620,08:52:11,08:52:11,AF995,9,,,,0,
106954620,08:55:11,08:55:11,AE995,10,,,,0,
106954620,08:59:11,08:59:11,EB995,11,,,,0,
106954620,09:01:11,09:01:11,EC995,12,,,,0,
106954620,09:03:11,09:03:11,EE995,13,,1,,0,
106954622,09:36:08,09:36:08,NA999,1,,,1,0,
106954622,09:39:08,09:39:08,NA995,2,,,,0,
106954622,09:41:08,09:41:08,CJ995,3,,,,0,
106954622,09:43:08,09:43:08,CA995,4,,,,0,
106954622,09:45:08,09:45:08,CB995,5,,,,0,
106954622,09:47:08,09:47:08,CD995,6,,,,0,
106954622,09:50:08,09:50:08,CD999,7,,,,0,
106954622,09:52:08,09:52:08,CE995,8,,,,0,
106954622,09:54:08,09:54:08,AF995,9,,,,0,
106954622,09:57:08,09:57:08,AE995,10,,,,0,
106954622,10:00:08,10:00:08,EB995,11,,,,0,
106954622,10:02:08,10:02:08,EC995,12,,,,0,
106954622,10:04:08,10:04:08,EE995,13,,1,,0,
106954624,10:36:08,10:36:08,NA999,1,,,1,0,
106954624,10:39:08,10:39:08,NA995,2,,,,0,
106954624,10:41:08,10:41:08,CJ995,3,,,,0,
106954624,10:43:08,10:43:08,CA995,4,,,,0,
106954624,10:45:08,10:45:08,CB995,5,,,,0,
106954624,10:47:08,10:47:08,CD995,6,,,,0,
106954624,10:50:08,10:50:08,CD999,7,,,,0,
106954624,10:52:08,10:52:08,CE995,8,,,,0,
106954624,10:54:08,10:54:08,AF995,9,,,,0,
106954624,10:57:08,10:57:08,AE995,10,,,,0,
106954624,11:00:08,11:00:08,EB995,11,,,,0,
106954624,11:02:08,11:02:08,EC995,12,,,,0,
106954624,11:04:08,11:04:08,EE995,13,,1,,0,
106954626,11:36:13,11:36:13,NA999,1,,,1,0,
106954626,11:39:13,11:39:13,NA995,2,,,,0,
106954626,11:41:13,11:41:13,CJ995,3,,,,0,
106954626,11:43:13,11:43:13,CA995,4,,,,0,
106954626,11:45:13,11:45:13,CB995,5,,,,0,
106954626,11:47:13,11:47:13,CD995,6,,,,0,
106954626,11:50:13,11:50:13,CD999,7,,,,0,
106954626,11:52:13,11:52:13,CE995,8,,,,0,
106954626,11:54:13,11:54:13,AF995,9,,,,0,
106954626,11:57:13,11:57:13,AE995,10,,,,0,
106954626,12:00:13,12:00:13,EB995,11,,,,0,
106954626,12:02:13,12:02:13,EC995,12,,,,0,
106954626,12:04:13,12:04:13,EE995,13,,1,,0,
106954628,12:36:18,12:36:18,NA999,1,,,1,0,
106954628,12:39:18,12:39:18,NA995,2,,,,0,
106954628,12:41:18,12:41:18,CJ995,3,,,,0,
106954628,12:43:18,12:43:18,CA995,4,,,,0,
106954628,12:45:18,12:45:18,CB995,5,,,,0,
106954628,12:47:18,12:47:18,CD995,6,,,,0,
106954628,12:50:18,12:50:18,CD999,7,,,,0,
106954628,12:52:18,12:52:18,CE995,8,,,,0,
106954628,12:54:18,12:54:18,AF995,9,,,,0,
106954628,12:57:18,12:57:18,AE995,10,,,,0,
106954628,13:00:18,13:00:18,EB995,11,,,,0,
106954628,13:02:18,13:02:18,EC995,12,,,,0,
106954628,13:04:18,13:04:18,EE995,13,,1,,0,
106954630,13:36:23,13:36:23,NA999,1,,,1,0,
106954630,13:39:23,13:39:23,NA995,2,,,,0,
106954630,13:41:23,13:41:23,CJ995,3,,,,0,
106954630,13:43:23,13:43:23,CA995,4,,,,0,
106954630,13:45:23,13:45:23,CB995,5,,,,0,
106954630,13:47:23,13:47:23,CD995,6,,,,0,
106954630,13:50:23,13:50:23,CD999,7,,,,0,
106954630,13:52:23,13:52:23,CE995,8,,,,0,
106954630,13:54:23,13:54:23,AF995,9,,,,0,
106954630,13:57:23,13:57:23,AE995,10,,,,0,
106954630,14:00:23,14:00:23,EB995,11,,,,0,
106954630,14:02:23,14:02:23,EC995,12,,,,0,
106954630,14:04:23,14:04:23,EE995,13,,1,,0,
106954632,14:38:05,14:38:05,NA999,1,,,1,0,
106954632,14:41:05,14:41:05,NA995,2,,,,0,
106954632,14:43:05,14:43:05,CJ995,3,,,,0,
106954632,14:45:05,14:45:05,CA995,4,,,,0,
106954632,14:47:05,14:47:05,CB995,5,,,,0,
106954632,14:49:05,14:49:05,CD995,6,,,,0,
106954632,14:52:05,14:52:05,CD999,7,,,,0,
106954632,14:54:05,14:54:05,CE995,8,,,,0,
106954632,14:56:05,14:56:05,AF995,9,,,,0,
106954632,14:59:05,14:59:05,AE995,10,,,,0,
106954632,15:02:05,15:02:05,EB995,11,,,,0,
106954632,15:04:05,15:04:05,EC995,12,,,,0,
106954632,15:06:05,15:06:05,EE995,13,,1,,0,
106954634,15:38:10,15:38:10,NA999,1,,,1,0,
106954634,15:41:10,15:41:10,NA995,2,,,,0,
106954634,15:43:10,15:43:10,CJ995,3,,,,0,
106954634,15:45:10,15:45:10,CA995,4,,,,0,
106954634,15:47:10,15:47:10,CB995,5,,,,0,
106954634,15:49:10,15:49:10,CD995,6,,,,0,
106954634,15:52:10,15:52:10,CD999,7,,,,0,
106954634,15:54:10,15:54:10,CE995,8,,,,0,
106954634,15:56:10,15:56:10,AF995,9,,,,0,
106954634,15:59:10,15:59:10,AE995,10,,,,0,
106954634,16:03:10,16:03:10,EB995,11,,,,0,
106954634,16:05:10,16:05:10,EC995,12,,,,0,
106954634,16:07:10,16:07:10,EE995,13,,1,,0,
106954636,16:38:15,16:38:15,NA999,1,,,1,0,
106954636,16:41:15,16:41:15,NA995,2,,,,0,
106954636,16:43:15,16:43:15,CJ995,3,,,,0,
106954636,16:45:15,16:45:15,CA995,4,,,,0,
106954636,16:47:15,16:47:15,CB995,5,,,,0,
106954636,16:49:15,16:49:15,CD995,6,,,,0,
106954636,16:52:15,16:52:15,CD999,7,,,,0,
106954636,16:54:15,16:54:15,CE995,8,,,,0,
106954636,16:56:15,16:56:15,AF995,9,,,,0,
106954636,16:59:15,16:59:15,AE995,10,,,,0,
106954636,17:03:15,17:03:15,EB995,11,,,,0,
106954636,17:05:15,17:05:15,EC995,12,,,,0,
106954636,17:07:15,17:07:15,EE995,13,,1,,0,
106954638,17:38:20,17:38:20,NA999,1,,,1,0,
106954638,17:41:20,17:41:20,NA995,2,,,,0,
106954638,17:43:20,17:43:20,CJ995,3,,,,0,
106954638,17:45:20,17:45:20,CA995,4,,,,0,
106954638,17:47:20,17:47:20,CB995,5,,,,0,
106954638,17:49:20,17:49:20,CD995,6,,,,0,
106954638,17:52:20,17:52:20,CD999,7,,,,0,
106954638,17:54:20,17:54:20,CE995,8,,,,0,
106954638,17:56:20,17:56:20,AF995,9,,,,0,
106954638,17:59:20,17:59:20,AE995,10,,,,0,
106954638,18:03:20,18:03:20,EB995,11,,,,0,
106954638,18:05:20,18:05:20,EC995,12,,,,0,
106954638,18:07:20,18:07:20,EE995,13,,1,,0,
106954640,18:38:18,18:38:18,NA999,1,,,1,0,
106954640,18:41:18,18:41:18,NA995,2,,,,0,
106954640,18:43:18,18:43:18,CJ995,3,,,,0,
106954640,18:45:18,18:45:18,CA995,4,,,,0,
106954640,18:47:18,18:47:18,CB995,5,,,,0,
106954640,18:49:18,18:49:18,CD995,6,,,,0,
106954640,18:52:18,18:52:18,CD999,7,,,,0,
106954640,18:54:18,18:54:18,CE995,8,,,,0,
106954640,18:56:18,18:56:18,AF995,9,,,,0,
106954640,18:59:18,18:59:18,AE995,10,,,,0,
106954640,19:02:18,19:02:18,EB995,11,,,,0,
106954640,19:04:18,19:04:18,EC995,12,,,,0,
106954640,19:06:18,19:06:18,EE995,13,,1,,0,
106954642,19:39:23,19:39:23,NA999,1,,,1,0,
106954642,19:42:23,19:42:23,NA995,2,,,,0,
106954642,19:44:23,19:44:23,CJ995,3,,,,0,
106954642,19:46:23,19:46:23,CA995,4,,,,0,
106954642,19:48:23,19:48:23,CB995,5,,,,0,
106954642,19:50:23,19:50:23,CD995,6,,,,0,
106954642,19:53:23,19:53:23,CD999,7,,,,0,
106954642,19:55:23,19:55:23,CE995,8,,,,0,
106954642,19:57:23,19:57:23,AF995,9,,,,0,
106954642,20:00:23,20:00:23,AE995,10,,,,0,
106954642,20:03:23,20:03:23,EB995,11,,,,0,
106954642,20:05:23,20:05:23,EC995,12,,,,0,
106954642,20:07:23,20:07:23,EE995,13,,1,,0,
106954644,20:38:58,20:38:58,NA999,1,,,1,0,
106954644,20:41:58,20:41:58,NA995,2,,,,0,
106954644,20:43:58,20:43:58,CJ995,3,,,,0,
106954644,20:45:58,20:45:58,CA995,4,,,,0,
106954644,20:47:58,20:47:58,CB995,5,,,,0,
106954644,20:49:58,20:49:58,CD995,6,,,,0,
106954644,20:52:58,20:52:58,CD999,7,,,,0,
106954644,20:54:58,20:54:58,CE995,8,,,,0,
106954644,20:56:58,20:56:58,AF995,9,,,,0,
106954644,20:59:58,20:59:58,AE995,10,,,,0,
106954644,21:02:58,21:02:58,EB995,11,,,,0,
106954644,21:04:58,21:04:58,EC995,12,,,,0,
106954644,21:06:58,21:06:58,EE995,13,,1,,0,
106954646,21:38:33,21:38:33,NA999,1,,,1,0,
106954646,21:41:33,21:41:33,NA995,2,,,,0,
106954646,21:43:33,21:43:33,CJ995,3,,,,0,
106954646,21:45:33,21:45:33,CA995,4,,,,0,
106954646,21:47:33,21:47:33,CB995,5,,,,0,
106954646,21:49:33,21:49:33,CD995,6,,,,0,
106954646,21:52:33,21:52:33,CD999,7,,,,0,
106954646,21:54:33,21:54:33,CE995,8,,,,0,
106954646,21:56:33,21:56:33,AF995,9,,,,0,
106954646,21:59:33,21:59:33,AE995,10,,,,0,
106954646,22:02:33,22:02:33,EB995,11,,,,0,
106954646,22:04:33,22:04:33,EC995,12,,,,0,
106954646,22:06:33,22:06:33,EE995,13,,1,,0,
106954648,22:38:08,22:38:08,NA999,1,,,1,0,
106954648,22:41:08,22:41:08,NA995,2,,,,0,
106954648,22:43:08,22:43:08,CJ995,3,,,,0,
106954648,22:45:08,22:45:08,CA995,4,,,,0,
106954648,22:47:08,22:47:08,CB995,5,,,,0,
106954648,22:49:08,22:49:08,CD995,6,,,,0,
106954648,22:52:08,22:52:08,CD999,7,,,,0,
106954648,22:54:08,22:54:08,CE995,8,,,,0,
106954648,22:56:08,22:56:08,AF995,9,,,,0,
106954648,22:59:08,22:59:08,AE995,10,,,,0,
106954648,23:02:08,23:02:08,EB995,11,,,,0,
106954648,23:04:08,23:04:08,EC995,12,,,,0,
106954648,23:06:08,23:06:08,EE995,13,,1,,0,
106954650,23:37:27,23:37:27,NA999,1,,,1,0,
106954650,23:40:27,23:40:27,NA995,2,,,,0,
106954650,23:42:27,23:42:27,CJ995,3,,,,0,
106954650,23:44:27,23:44:27,CA995,4,,,,0,
106954650,23:46:27,23:46:27,CB995,5,,,,0,
106954650,23:48:27,23:48:27,CD995,6,,,,0,
106954650,23:51:27,23:51:27,CD999,7,,,,0,
106954650,23:53:27,23:53:27,CE995,8,,,,0,
106954650,23:55:27,23:55:27,AF995,9,,,,0,
106954650,23:58:27,23:58:27,AE995,10,,,,0,
106954650,24:01:27,24:01:27,EB995,11,,,,0,
106954650,24:03:27,24:03:27,EC995,12,,,,0,
106954650,24:05:27,24:05:27,EE995,13,,1,,0,
106954652,24:36:57,24:36:57,NA999,1,,,1,0,
106954652,24:39:57,24:39:57,NA995,2,,,,0,
106954652,24:41:57,24:41:57,CJ995,3,,,,0,
106954652,24:43:57,24:43:57,CA995,4,,,,0,
106954652,24:45:57,24:45:57,CB995,5,,,,0,
106954652,24:47:57,24:47:57,CD995,6,,,,0,
106954652,24:50:57,24:50:57,CD999,7,,,,0,
106954652,24:52:57,24:52:57,CE995,8,,,,0,
106954652,24:54:57,24:54:57,AF995,9,,,,0,
106954652,24:57:57,24:57:57,AE995,10,,,,0,
106954652,25:00:57,25:00:57,EB995,11,,,,0,
106954652,25:02:57,25:02:57,EC995,12,,,,0,
106954652,25:04:57,25:04:57,EE995,13,,1,,0,
106954654,25:36:27,25:36:27,NA999,1,,,1,0,
106954654,25:39:27,25:39:27,NA995,2,,,,0,
106954654,25:41:27,25:41:27,CJ995,3,,,,0,
106954654,25:43:27,25:43:27,CA995,4,,,,0,
106954654,25:45:27,25:45:27,CB995,5,,,,0,
106954654,25:47:27,25:47:27,CD995,6,,,,0,
106954654,25:50:27,25:50:27,CD999,7,,,,0,
106954654,25:52:27,25:52:27,CE995,8,,,,0,
106954654,25:54:27,25:54:27,AF995,9,,,,0,
106954654,25:57:27,25:57:27,AE995,10,,,,0,
106954654,26:00:27,26:00:27,EB995,11,,,,0,
106954654,26:02:27,26:02:27,EC995,12,,,,0,
106954654,26:04:27,26:04:27,EE995,13,,1,,0,
106954658,05:14:39,05:14:39,NA999,1,,,1,0,
106954658,05:17:39,05:17:39,NA995,2,,,,0,
106954658,05:19:39,05:19:39,CJ995,3,,,,0,
106954658,05:21:39,05:21:39,CA995,4,,,,0,
106954658,05:23:39,05:23:39,CB995,5,,,,0,
106954658,05:25:39,05:25:39,CD995,6,,,,0,
106954658,05:28:39,05:28:39,CD999,7,,,,0,
106954658,05:30:39,05:30:39,CE995,8,,,,0,
106954658,05:32:39,05:32:39,AF995,9,,,,0,
106954658,05:35:39,05:35:39,AE995,10,,,,0,
106954658,05:38:39,05:38:39,EB995,11,,,,0,
106954658,05:40:39,05:40:39,EC995,12,,,,0,
106954658,05:42:39,05:42:39,EE995,13,,1,,0,
106954660,06:14:13,06:14:13,NA999,1,,,1,0,
106954660,06:17:13,06:17:13,NA995,2,,,,0,
106954660,06:19:13,06:19:13,CJ995,3,,,,0,
106954660,06:21:13,06:21:13,CA995,4,,,,0,
106954660,06:23:13,06:23:13,CB995,5,,,,0,
106954660,06:25:13,06:25:13,CD995,6,,,,0,
106954660,06:28:13,06:28:13,CD999,7,,,,0,
106954660,06:30:13,06:30:13,CE995,8,,,,0,
106954660,06:32:13,06:32:13,AF995,9,,,,0,
106954660,06:35:13,06:35:13,AE995,10,,,,0,
106954660,06:38:13,06:38:13,EB995,11,,,,0,
106954660,06:40:13,06:40:13,EC995,12,,,,0,
106954660,06:42:13,06:42:13,EE995,13,,1,,0,
106954662,07:13:53,07:13:53,NA999,1,,,1,0,
106954662,07:16:53,07:16:53,NA995,2,,,,0,
106954662,07:18:53,07:18:53,CJ995,3,,,,0,
106954662,07:20:53,07:20:53,CA995,4,,,,0,
106954662,07:22:53,07:22:53,CB995,5,,,,0,
106954662,07:24:53,07:24:53,CD995,6,,,,0,
106954662,07:27:53,07:27:53,CD999,7,,,,0,
106954662,07:29:53,07:29:53,CE995,8,,,,0,
106954662,07:31:53,07:31:53,AF995,9,,,,0,
106954662,07:34:53,07:34:53,AE995,10,,,,0,
106954662,07:38:53,07:38:53,EB995,11,,,,0,
106954662,07:40:53,07:40:53,EC995,12,,,,0,
106954662,07:42:53,07:42:53,EE995,13,,1,,0,
106954664,08:14:12,08:14:12,NA999,1,,,1,0,
106954664,08:17:12,08:17:12,NA995,2,,,,0,
106954664,08:19:12,08:19:12,CJ995,3,,,,0,
106954664,08:21:12,08:21:12,CA995,4,,,,0,
106954664,08:23:12,08:23:12,CB995,5,,,,0,
106954664,08:25:12,08:25:12,CD995,6,,,,0,
106954664,08:28:12,08:28:12,CD999,7,,,,0,
106954664,08:30:12,08:30:12,CE995,8,,,,0,
106954664,08:32:12,08:32:12,AF995,9,,,,0,
106954664,08:35:12,08:35:12,AE995,10,,,,0,
106954664,08:39:12,08:39:12,EB995,11,,,,0,
106954664,08:41:12,08:41:12,EC995,12,,,,0,
106954664,08:43:12,08:43:12,EE995,13,,1,,0,
106954666,09:13:58,09:13:58,NA999,1,,,1,0,
106954666,09:16:58,09:16:58,NA995,2,,,,0,
106954666,09:18:58,09:18:58,CJ995,3,,,,0,
106954666,09:20:58,09:20:58,CA995,4,,,,0,
106954666,09:22:58,09:22:58,CB995,5,,,,0,
106954666,09:24:58,09:24:58,CD995,6,,,,0,
106954666,09:27:58,09:27:58,CD999,7,,,,0,
106954666,09:29:58,09:29:58,CE995,8,,,,0,
106954666,09:31:58,09:31:58,AF995,9,,,,0,
106954666,09:34:58,09:34:58,AE995,10,,,,0,
106954666,09:38:58,09:38:58,EB995,11,,,,0,
106954666,09:40:58,09:40:58,EC995,12,,,,0,
106954666,09:42:58,09:42:58,EE995,13,,1,,0,
106954670,05:25:25,05:25:25,NA999,1,,,1,0,
106954670,05:28:25,05:28:25,NA995,2,,,,0,
106954670,05:30:25,05:30:25,CJ995,3,,,,0,
106954670,05:32:25,05:32:25,CA995,4,,,,0,
106954670,05:34:25,05:34:25,CB995,5,,,,0,
106954670,05:36:25,05:36:25,CD995,6,,,,0,
106954670,05:39:25,05:39:25,CD999,7,,,,0,
106954670,05:41:25,05:41:25,CE995,8,,,,0,
106954670,05:43:25,05:43:25,AF995,9,,,,0,
106954670,05:46:25,05:46:25,AE995,10,,,,0,
106954670,05:49:25,05:49:25,EB995,11,,,,0,
106954670,05:51:25,05:51:25,EC995,12,,,,0,
106954670,05:53:25,05:53:25,EE995,13,,1,,0,
106954672,06:26:11,06:26:11,NA999,1,,,1,0,
106954672,06:29:11,06:29:11,NA995,2,,,,0,
106954672,06:31:11,06:31:11,CJ995,3,,,,0,
106954672,06:33:11,06:33:11,CA995,4,,,,0,
106954672,06:35:11,06:35:11,CB995,5,,,,0,
106954672,06:37:11,06:37:11,CD995,6,,,,0,
106954672,06:40:11,06:40:11,CD999,7,,,,0,
106954672,06:42:11,06:42:11,CE995,8,,,,0,
106954672,06:44:11,06:44:11,AF995,9,,,,0,
106954672,06:47:11,06:47:11,AE995,10,,,,0,
106954672,06:50:11,06:50:11,EB995,11,,,,0,
106954672,06:52:11,06:52:11,EC995,12,,,,0,
106954672,06:54:11,06:54:11,EE995,13,,1,,0,
106954674,07:26:06,07:26:06,NA999,1,,,1,0,
106954674,07:29:06,07:29:06,NA995,2,,,,0,
106954674,07:31:06,07:31:06,CJ995,3,,,,0,
106954674,07:33:06,07:33:06,CA995,4,,,,0,
106954674,07:35:06,07:35:06,CB995,5,,,,0,
106954674,07:37:06,07:37:06,CD995,6,,,,0,
106954674,07:40:06,07:40:06,CD999,7,,,,0,
106954674,07:42:06,07:42:06,CE995,8,,,,0,
106954674,07:44:06,07:44:06,AF995,9,,,,0,
106954674,07:47:06,07:47:06,AE995,10,,,,0,
106954674,07:51:06,07:51:06,EB995,11,,,,0,
106954674,07:53:06,07:53:06,EC995,12,,,,0,
106954674,07:55:06,07:55:06,EE995,13,,1,,0,
106954676,08:26:11,08:26:11,NA999,1,,,1,0,
106954676,08:29:11,08:29:11,NA995,2,,,,0,
106954676,08:31:11,08:31:11,CJ995,3,,,,0,
106954676,08:33:11,08:33:11,CA995,4,,,,0,
106954676,08:35:11,08:35:11,CB995,5,,,,0,
106954676,08:37:11,08:37:11,CD995,6,,,,0,
106954676,08:40:11,08:40:11,CD999,7,,,,0,
106954676,08:42:11,08:42:11,CE995,8,,,,0,
106954676,08:44:11,08:44:11,AF995,9,,,,0,
106954676,08:47:11,08:47:11,AE995,10,,,,0,
106954676,08:51:11,08:51:11,EB995,11,,,,0,
106954676,08:53:11,08:53:11,EC995,12,,,,0,
106954676,08:55:11,08:55:11,EE995,13,,1,,0,
106954678,09:29:03,09:29:03,NA999,1,,,1,0,
106954678,09:32:03,09:32:03,NA995,2,,,,0,
106954678,09:34:03,09:34:03,CJ995,3,,,,0,
106954678,09:36:03,09:36:03,CA995,4,,,,0,
106954678,09:38:03,09:38:03,CB995,5,,,,0,
106954678,09:40:03,09:40:03,CD995,6,,,,0,
106954678,09:43:03,09:43:03,CD999,7,,,,0,
106954678,09:45:03,09:45:03,CE995,8,,,,0,
106954678,09:47:03,09:47:03,AF995,9,,,,0,
106954678,09:50:03,09:50:03,AE995,10,,,,0,
106954678,09:54:03,09:54:03,EB995,11,,,,0,
106954678,09:56:03,09:56:03,EC995,12,,,,0,
106954678,09:58:03,09:58:03,EE995,13,,1,,0,
106954680,10:30:08,10:30:08,NA999,1,,,1,0,
106954680,10:33:08,10:33:08,NA995,2,,,,0,
106954680,10:35:08,10:35:08,CJ995,3,,,,0,
106954680,10:37:08,10:37:08,CA995,4,,,,0,
106954680,10:39:08,10:39:08,CB995,5,,,,0,
106954680,10:41:08,10:41:08,CD995,6,,,,0,
106954680,10:44:08,10:44:08,CD999,7,,,,0,
106954680,10:46:08,10:46:08,CE995,8,,,,0,
106954680,10:48:08,10:48:08,AF995,9,,,,0,
106954680,10:51:08,10:51:08,AE995,10,,,,0,
106954680,10:54:08,10:54:08,EB995,11,,,,0,
106954680,10:56:08,10:56:08,EC995,12,,,,0,
106954680,10:58:08,10:58:08,EE995,13,,1,,0,
106954682,11:30:13,11:30:13,NA999,1,,,1,0,
106954682,11:33:13,11:33:13,NA995,2,,,,0,
106954682,11:35:13,11:35:13,CJ995,3,,,,0,
106954682,11:37:13,11:37:13,CA995,4,,,,0,
106954682,11:39:13,11:39:13,CB995,5,,,,0,
106954682,11:41:13,11:41:13,CD995,6,,,,0,
106954682,11:44:13,11:44:13,CD999,7,,,,0,
106954682,11:46:13,11:46:13,CE995,8,,,,0,
106954682,11:48:13,11:48:13,AF995,9,,,,0,
106954682,11:51:13,11:51:13,AE995,10,,,,0,
106954682,11:54:13,11:54:13,EB995,11,,,,0,
106954682,11:56:13,11:56:13,EC995,12,,,,0,
106954682,11:58:13,11:58:13,EE995,13,,1,,0,
106954684,12:30:18,12:30:18,NA999,1,,,1,0,
106954684,12:33:18,12:33:18,NA995,2,,,,0,
106954684,12:35:18,12:35:18,CJ995,3,,,,0,
106954684,12:37:18,12:37:18,CA995,4,,,,0,
106954684,12:39:18,12:39:18,CB995,5,,,,0,
106954684,12:41:18,12:41:18,CD995,6,,,,0,
106954684,12:44:18,12:44:18,CD999,7,,,,0,
106954684,12:46:18,12:46:18,CE995,8,,,,0,
106954684,12:48:18,12:48:18,AF995,9,,,,0,
106954684,12:51:18,12:51:18,AE995,10,,,,0,
106954684,12:54:18,12:54:18,EB995,11,,,,0,
106954684,12:56:18,12:56:18,EC995,12,,,,0,
106954684,12:58:18,12:58:18,EE995,13,,1,,0,
106954686,13:30:23,13:30:23,NA999,1,,,1,0,
106954686,13:33:23,13:33:23,NA995,2,,,,0,
106954686,13:35:23,13:35:23,CJ995,3,,,,0,
106954686,13:37:23,13:37:23,CA995,4,,,,0,
106954686,13:39:23,13:39:23,CB995,5,,,,0,
106954686,13:41:23,13:41:23,CD995,6,,,,0,
106954686,13:44:23,13:44:23,CD999,7,,,,0,
106954686,13:46:23,13:46:23,CE995,8,,,,0,
106954686,13:48:23,13:48:23,AF995,9,,,,0,
106954686,13:51:23,13:51:23,AE995,10,,,,0,
106954686,13:54:23,13:54:23,EB995,11,,,,0,
106954686,13:56:23,13:56:23,EC995,12,,,,0,
106954686,13:58:23,13:58:23,EE995,13,,1,,0,
106954688,14:29:57,14:29:57,NA999,1,,,1,0,
106954688,14:32:57,14:32:57,NA995,2,,,,0,
106954688,14:34:57,14:34:57,CJ995,3,,,,0,
106954688,14:36:57,14:36:57,CA995,4,,,,0,
106954688,14:38:57,14:38:57,CB995,5,,,,0,
106954688,14:40:57,14:40:57,CD995,6,,,,0,
106954688,14:43:57,14:43:57,CD999,7,,,,0,
106954688,14:45:57,14:45:57,CE995,8,,,,0,
106954688,14:47:57,14:47:57,AF995,9,,,,0,
106954688,14:50:57,14:50:57,AE995,10,,,,0,
106954688,14:53:57,14:53:57,EB995,11,,,,0,
106954688,14:55:57,14:55:57,EC995,12,,,,0,
106954688,14:57:57,14:57:57,EE995,13,,1,,0,
106954690,15:30:10,15:30:10,NA999,1,,,1,0,
106954690,15:33:10,15:33:10,NA995,2,,,,0,
106954690,15:35:10,15:35:10,CJ995,3,,,,0,
106954690,15:37:10,15:37:10,CA995,4,,,,0,
106954690,15:39:10,15:39:10,CB995,5,,,,0,
106954690,15:41:10,15:41:10,CD995,6,,,,0,
106954690,15:44:10,15:44:10,CD999,7,,,,0,
106954690,15:46:10,15:46:10,CE995,8,,,,0,
106954690,15:48:10,15:48:10,AF995,9,,,,0,
106954690,15:51:10,15:51:10,AE995,10,,,,0,
106954690,15:55:10,15:55:10,EB995,11,,,,0,
106954690,15:57:10,15:57:10,EC995,12,,,,0,
106954690,15:59:10,15:59:10,EE995,13,,1,,0,
106954692,16:30:15,16:30:15,NA999,1,,,1,0,
106954692,16:33:15,16:33:15,NA995,2,,,,0,
106954692,16:35:15,16:35:15,CJ995,3,,,,0,
106954692,16:37:15,16:37:15,CA995,4,,,,0,
106954692,16:39:15,16:39:15,CB995,5,,,,0,
106954692,16:41:15,16:41:15,CD995,6,,,,0,
106954692,16:44:15,16:44:15,CD999,7,,,,0,
106954692,16:46:15,16:46:15,CE995,8,,,,0,
106954692,16:48:15,16:48:15,AF995,9,,,,0,
106954692,16:51:15,16:51:15,AE995,10,,,,0,
106954692,16:55:15,16:55:15,EB995,11,,,,0,
106954692,16:57:15,16:57:15,EC995,12,,,,0,
106954692,16:59:15,16:59:15,EE995,13,,1,,0,
106954694,17:30:20,17:30:20,NA999,1,,,1,0,
106954694,17:33:20,17:33:20,NA995,2,,,,0,
106954694,17:35:20,17:35:20,CJ995,3,,,,0,
106954694,17:37:20,17:37:20,CA995,4,,,,0,
106954694,17:39:20,17:39:20,CB995,5,,,,0,
106954694,17:41:20,17:41:20,CD995,6,,,,0,
106954694,17:44:20,17:44:20,CD999,7,,,,0,
106954694,17:46:20,17:46:20,CE995,8,,,,0,
106954694,17:48:20,17:48:20,AF995,9,,,,0,
106954694,17:51:20,17:51:20,AE995,10,,,,0,
106954694,17:55:20,17:55:20,EB995,11,,,,0,
106954694,17:57:20,17:57:20,EC995,12,,,,0,
106954694,17:59:20,17:59:20,EE995,13,,1,,0,
106954696,18:31:25,18:31:25,NA999,1,,,1,0,
106954696,18:34:25,18:34:25,NA995,2,,,,0,
106954696,18:36:25,18:36:25,CJ995,3,,,,0,
106954696,18:38:25,18:38:25,CA995,4,,,,0,
106954696,18:40:25,18:40:25,CB995,5,,,,0,
106954696,18:42:25,18:42:25,CD995,6,,,,0,
106954696,18:45:25,18:45:25,CD999,7,,,,0,
106954696,18:47:25,18:47:25,CE995,8,,,,0,
106954696,18:49:25,18:49:25,AF995,9,,,,0,
106954696,18:52:25,18:52:25,AE995,10,,,,0,
106954696,18:55:25,18:55:25,EB995,11,,,,0,
106954696,18:57:25,18:57:25,EC995,12,,,,0,
106954696,18:59:25,18:59:25,EE995,13,,1,,0,
106954698,19:30:53,19:30:53,NA999,1,,,1,0,
106954698,19:33:53,19:33:53,NA995,2,,,,0,
106954698,19:35:53,19:35:53,CJ995,3,,,,0,
106954698,19:37:53,19:37:53,CA995,4,,,,0,
106954698,19:39:53,19:39:53,CB995,5,,,,0,
106954698,19:41:53,19:41:53,CD995,6,,,,0,
106954698,19:44:53,19:44:53,CD999,7,,,,0,
106954698,19:46:53,19:46:53,CE995,8,,,,0,
106954698,19:48:53,19:48:53,AF995,9,,,,0,
106954698,19:51:53,19:51:53,AE995,10,,,,0,
106954698,19:54:53,19:54:53,EB995,11,,,,0,
106954698,19:56:53,19:56:53,EC995,12,,,,0,
106954698,19:58:53,19:58:53,EE995,13,,1,,0,
106954700,20:30:28,20:30:28,NA999,1,,,1,0,
106954700,20:33:28,20:33:28,NA995,2,,,,0,
106954700,20:35:28,20:35:28,CJ995,3,,,,0,
106954700,20:37:28,20:37:28,CA995,4,,,,0,
106954700,20:39:28,20:39:28,CB995,5,,,,0,
106954700,20:41:28,20:41:28,CD995,6,,,,0,
106954700,20:44:28,20:44:28,CD999,7,,,,0,
106954700,20:46:28,20:46:28,CE995,8,,,,0,
106954700,20:48:28,20:48:28,AF995,9,,,,0,
106954700,20:51:28,20:51:28,AE995,10,,,,0,
106954700,20:54:28,20:54:28,EB995,11,,,,0,
106954700,20:56:28,20:56:28,EC995,12,,,,0,
106954700,20:58:28,20:58:28,EE995,13,,1,,0,
106954702,21:30:03,21:30:03,NA999,1,,,1,0,
106954702,21:33:03,21:33:03,NA995,2,,,,0,
106954702,21:35:03,21:35:03,CJ995,3,,,,0,
106954702,21:37:03,21:37:03,CA995,4,,,,0,
106954702,21:39:03,21:39:03,CB995,5,,,,0,
106954702,21:41:03,21:41:03,CD995,6,,,,0,
106954702,21:44:03,21:44:03,CD999,7,,,,0,
106954702,21:46:03,21:46:03,CE995,8,,,,0,
106954702,21:48:03,21:48:03,AF995,9,,,,0,
106954702,21:51:03,21:51:03,AE995,10,,,,0,
106954702,21:54:03,21:54:03,EB995,11,,,,0,
106954702,21:56:03,21:56:03,EC995,12,,,,0,
106954702,21:58:03,21:58:03,EE995,13,,1,,0,
106954704,22:29:38,22:29:38,NA999,1,,,1,0,
106954704,22:32:38,22:32:38,NA995,2,,,,0,
106954704,22:34:38,22:34:38,CJ995,3,,,,0,
106954704,22:36:38,22:36:38,CA995,4,,,,0,
106954704,22:38:38,22:38:38,CB995,5,,,,0,
106954704,22:40:38,22:40:38,CD995,6,,,,0,
106954704,22:43:38,22:43:38,CD999,7,,,,0,
106954704,22:45:38,22:45:38,CE995,8,,,,0,
106954704,22:47:38,22:47:38,AF995,9,,,,0,
106954704,22:50:38,22:50:38,AE995,10,,,,0,
106954704,22:53:38,22:53:38,EB995,11,,,,0,
106954704,22:55:38,22:55:38,EC995,12,,,,0,
106954704,22:57:38,22:57:38,EE995,13,,1,,0,
106954706,23:28:57,23:28:57,NA999,1,,,1,0,
106954706,23:31:57,23:31:57,NA995,2,,,,0,
106954706,23:33:57,23:33:57,CJ995,3,,,,0,
106954706,23:35:57,23:35:57,CA995,4,,,,0,
106954706,23:37:57,23:37:57,CB995,5,,,,0,
106954706,23:39:57,23:39:57,CD995,6,,,,0,
106954706,23:42:57,23:42:57,CD999,7,,,,0,
106954706,23:44:57,23:44:57,CE995,8,,,,0,
106954706,23:46:57,23:46:57,AF995,9,,,,0,
106954706,23:49:57,23:49:57,AE995,10,,,,0,
106954706,23:52:57,23:52:57,EB995,11,,,,0,
106954706,23:54:57,23:54:57,EC995,12,,,,0,
106954706,23:56:57,23:56:57,EE995,13,,1,,0,
106954708,24:28:27,24:28:27,NA999,1,,,1,0,
106954708,24:31:27,24:31:27,NA995,2,,,,0,
106954708,24:33:27,24:33:27,CJ995,3,,,,0,
106954708,24:35:27,24:35:27,CA995,4,,,,0,
106954708,24:37:27,24:37:27,CB995,5,,,,0,
106954708,24:39:27,24:39:27,CD995,6,,,,0,
106954708,24:42:27,24:42:27,CD999,7,,,,0,
106954708,24:44:27,24:44:27,CE995,8,,,,0,
106954708,24:46:27,24:46:27,AF995,9,,,,0,
106954708,24:49:27,24:49:27,AE995,10,,,,0,
106954708,24:52:27,24:52:27,EB995,11,,,,0,
106954708,24:54:27,24:54:27,EC995,12,,,,0,
106954708,24:56:27,24:56:27,EE995,13,,1,,0,
106954710,25:27:57,25:27:57,NA999,1,,,1,0,
106954710,25:30:57,25:30:57,NA995,2,,,,0,
106954710,25:32:57,25:32:57,CJ995,3,,,,0,
106954710,25:34:57,25:34:57,CA995,4,,,,0,
106954710,25:36:57,25:36:57,CB995,5,,,,0,
106954710,25:38:57,25:38:57,CD995,6,,,,0,
106954710,25:41:57,25:41:57,CD999,7,,,,0,
106954710,25:43:57,25:43:57,CE995,8,,,,0,
106954710,25:45:57,25:45:57,AF995,9,,,,0,
106954710,25:48:57,25:48:57,AE995,10,,,,0,
106954710,25:51:57,25:51:57,EB995,11,,,,0,
106954710,25:53:57,25:53:57,EC995,12,,,,0,
106954710,25:55:57,25:55:57,EE995,13,,1,,0,
106954715,06:20:56,06:20:56,NA999,1,,,1,0,
106954715,06:23:56,06:23:56,NA995,2,,,,0,
106954715,06:25:56,06:25:56,CJ995,3,,,,0,
106954715,06:27:56,06:27:56,CA995,4,,,,0,
106954715,06:29:56,06:29:56,CB995,5,,,,0,
106954715,06:31:56,06:31:56,CD995,6,,,,0,
106954715,06:34:56,06:34:56,CD999,7,,,,0,
106954715,06:36:56,06:36:56,CE995,8,,,,0,
106954715,06:38:56,06:38:56,AF995,9,,,,0,
106954715,06:41:56,06:41:56,AE995,10,,,,0,
106954715,06:44:56,06:44:56,EB995,11,,,,0,
106954715,06:46:56,06:46:56,EC995,12,,,,0,
106954715,06:48:56,06:48:56,EE995,13,,1,,0,
106954717,07:22:01,07:22:01,NA999,1,,,1,0,
106954717,07:25:01,07:25:01,NA995,2,,,,0,
106954717,07:27:01,07:27:01,CJ995,3,,,,0,
106954717,07:29:01,07:29:01,CA995,4,,,,0,
106954717,07:31:01,07:31:01,CB995,5,,,,0,
106954717,07:33:01,07:33:01,CD995,6,,,,0,
106954717,07:36:01,07:36:01,CD999,7,,,,0,
106954717,07:38:01,07:38:01,CE995,8,,,,0,
106954717,07:40:01,07:40:01,AF995,9,,,,0,
106954717,07:43:01,07:43:01,AE995,10,,,,0,
106954717,07:47:01,07:47:01,EB995,11,,,,0,
106954717,07:49:01,07:49:01,EC995,12,,,,0,
106954717,07:51:01,07:51:01,EE995,13,,1,,0,
106954719,08:22:06,08:22:06,NA999,1,,,1,0,
106954719,08:25:06,08:25:06,NA995,2,,,,0,
106954719,08:27:06,08:27:06,CJ995,3,,,,0,
106954719,08:29:06,08:29:06,CA995,4,,,,0,
106954719,08:31:06,08:31:06,CB995,5,,,,0,
106954719,08:33:06,08:33:06,CD995,6,,,,0,
106954719,08:36:06,08:36:06,CD999,7,,,,0,
106954719,08:38:06,08:38:06,CE995,8,,,,0,
106954719,08:40:06,08:40:06,AF995,9,,,,0,
106954719,08:43:06,08:43:06,AE995,10,,,,0,
106954719,08:47:06,08:47:06,EB995,11,,,,0,
106954719,08:49:06,08:49:06,EC995,12,,,,0,
106954719,08:51:06,08:51:06,EE995,13,,1,,0,
106954721,09:23:03,09:23:03,NA999,1,,,1,0,
106954721,09:26:03,09:26:03,NA995,2,,,,0,
106954721,09:28:03,09:28:03,CJ995,3,,,,0,
106954721,09:30:03,09:30:03,CA995,4,,,,0,
106954721,09:32:03,09:32:03,CB995,5,,,,0,
106954721,09:34:03,09:34:03,CD995,6,,,,0,
106954721,09:37:03,09:37:03,CD999,7,,,,0,
106954721,09:39:03,09:39:03,CE995,8,,,,0,
106954721,09:41:03,09:41:03,AF995,9,,,,0,
106954721,09:44:03,09:44:03,AE995,10,,,,0,
106954721,09:48:03,09:48:03,EB995,11,,,,0,
106954721,09:50:03,09:50:03,EC995,12,,,,0,
106954721,09:52:03,09:52:03,EE995,13,,1,,0,
106954723,10:24:03,10:24:03,NA999,1,,,1,0,
106954723,10:27:03,10:27:03,NA995,2,,,,0,
106954723,10:29:03,10:29:03,CJ995,3,,,,0,
106954723,10:31:03,10:31:03,CA995,4,,,,0,
106954723,10:33:03,10:33:03,CB995,5,,,,0,
106954723,10:35:03,10:35:03,CD995,6,,,,0,
106954723,10:38:03,10:38:03,CD999,7,,,,0,
106954723,10:40:03,10:40:03,CE995,8,,,,0,
106954723,10:42:03,10:42:03,AF995,9,,,,0,
106954723,10:45:03,10:45:03,AE995,10,,,,0,
106954723,10:48:03,10:48:03,EB995,11,,,,0,
106954723,10:50:03,10:50:03,EC995,12,,,,0,
106954723,10:52:03,10:52:03,EE995,13,,1,,0,
106954725,11:24:08,11:24:08,NA999,1,,,1,0,
106954725,11:27:08,11:27:08,NA995,2,,,,0,
106954725,11:29:08,11:29:08,CJ995,3,,,,0,
106954725,11:31:08,11:31:08,CA995,4,,,,0,
106954725,11:33:08,11:33:08,CB995,5,,,,0,
106954725,11:35:08,11:35:08,CD995,6,,,,0,
106954725,11:38:08,11:38:08,CD999,7,,,,0,
106954725,11:40:08,11:40:08,CE995,8,,,,0,
106954725,11:42:08,11:42:08,AF995,9,,,,0,
106954725,11:45:08,11:45:08,AE995,10,,,,0,
106954725,11:48:08,11:48:08,EB995,11,,,,0,
106954725,11:50:08,11:50:08,EC995,12,,,,0,
106954725,11:52:08,11:52:08,EE995,13,,1,,0,
106954727,12:24:13,12:24:13,NA999,1,,,1,0,
106954727,12:27:13,12:27:13,NA995,2,,,,0,
106954727,12:29:13,12:29:13,CJ995,3,,,,0,
106954727,12:31:13,12:31:13,CA995,4,,,,0,
106954727,12:33:13,12:33:13,CB995,5,,,,0,
106954727,12:35:13,12:35:13,CD995,6,,,,0,
106954727,12:38:13,12:38:13,CD999,7,,,,0,
106954727,12:40:13,12:40:13,CE995,8,,,,0,
106954727,12:42:13,12:42:13,AF995,9,,,,0,
106954727,12:45:13,12:45:13,AE995,10,,,,0,
106954727,12:48:13,12:48:13,EB995,11,,,,0,
106954727,12:50:13,12:50:13,EC995,12,,,,0,
106954727,12:52:13,12:52:13,EE995,13,,1,,0,
106954729,13:24:18,13:24:18,NA999,1,,,1,0,
106954729,13:27:18,13:27:18,NA995,2,,,,0,
106954729,13:29:18,13:29:18,CJ995,3,,,,0,
106954729,13:31:18,13:31:18,CA995,4,,,,0,
106954729,13:33:18,13:33:18,CB995,5,,,,0,
106954729,13:35:18,13:35:18,CD995,6,,,,0,
106954729,13:38:18,13:38:18,CD999,7,,,,0,
106954729,13:40:18,13:40:18,CE995,8,,,,0,
106954729,13:42:18,13:42:18,AF995,9,,,,0,
106954729,13:45:18,13:45:18,AE995,10,,,,0,
106954729,13:48:18,13:48:18,EB995,11,,,,0,
106954729,13:50:18,13:50:18,EC995,12,,,,0,
106954729,13:52:18,13:52:18,EE995,13,,1,,0,
106954731,14:24:23,14:24:23,NA999,1,,,1,0,
106954731,14:27:23,14:27:23,NA995,2,,,,0,
106954731,14:29:23,14:29:23,CJ995,3,,,,0,
106954731,14:31:23,14:31:23,CA995,4,,,,0,
106954731,14:33:23,14:33:23,CB995,5,,,,0,
106954731,14:35:23,14:35:23,CD995,6,,,,0,
106954731,14:38:23,14:38:23,CD999,7,,,,0,
106954731,14:40:23,14:40:23,CE995,8,,,,0,
106954731,14:42:23,14:42:23,AF995,9,,,,0,
106954731,14:45:23,14:45:23,AE995,10,,,,0,
106954731,14:48:23,14:48:23,EB995,11,,,,0,
106954731,14:50:23,14:50:23,EC995,12,,,,0,
106954731,14:52:23,14:52:23,EE995,13,,1,,0,
106954733,15:26:05,15:26:05,NA999,1,,,1,0,
106954733,15:29:05,15:29:05,NA995,2,,,,0,
106954733,15:31:05,15:31:05,CJ995,3,,,,0,
106954733,15:33:05,15:33:05,CA995,4,,,,0,
106954733,15:35:05,15:35:05,CB995,5,,,,0,
106954733,15:37:05,15:37:05,CD995,6,,,,0,
106954733,15:40:05,15:40:05,CD999,7,,,,0,
106954733,15:42:05,15:42:05,CE995,8,,,,0,
106954733,15:44:05,15:44:05,AF995,9,,,,0,
106954733,15:47:05,15:47:05,AE995,10,,,,0,
106954733,15:51:05,15:51:05,EB995,11,,,,0,
106954733,15:53:05,15:53:05,EC995,12,,,,0,
106954733,15:55:05,15:55:05,EE995,13,,1,,0,
106954735,16:26:10,16:26:10,NA999,1,,,1,0,
106954735,16:29:10,16:29:10,NA995,2,,,,0,
106954735,16:31:10,16:31:10,CJ995,3,,,,0,
106954735,16:33:10,16:33:10,CA995,4,,,,0,
106954735,16:35:10,16:35:10,CB995,5,,,,0,
106954735,16:37:10,16:37:10,CD995,6,,,,0,
106954735,16:40:10,16:40:10,CD999,7,,,,0,
106954735,16:42:10,16:42:10,CE995,8,,,,0,
106954735,16:44:10,16:44:10,AF995,9,,,,0,
106954735,16:47:10,16:47:10,AE995,10,,,,0,
106954735,16:51:10,16:51:10,EB995,11,,,,0,
106954735,16:53:10,16:53:10,EC995,12,,,,0,
106954735,16:55:10,16:55:10,EE995,13,,1,,0,
106954737,17:26:15,17:26:15,NA999,1,,,1,0,
106954737,17:29:15,17:29:15,NA995,2,,,,0,
106954737,17:31:15,17:31:15,CJ995,3,,,,0,
106954737,17:33:15,17:33:15,CA995,4,,,,0,
106954737,17:35:15,17:35:15,CB995,5,,,,0,
106954737,17:37:15,17:37:15,CD995,6,,,,0,
106954737,17:40:15,17:40:15,CD999,7,,,,0,
106954737,17:42:15,17:42:15,CE995,8,,,,0,
106954737,17:44:15,17:44:15,AF995,9,,,,0,
106954737,17:47:15,17:47:15,AE995,10,,,,0,
106954737,17:51:15,17:51:15,EB995,11,,,,0,
106954737,17:53:15,17:53:15,EC995,12,,,,0,
106954737,17:55:15,17:55:15,EE995,13,,1,,0,
106954739,18:26:35,18:26:35,NA999,1,,,1,0,
106954739,18:29:35,18:29:35,NA995,2,,,,0,
106954739,18:31:35,18:31:35,CJ995,3,,,,0,
106954739,18:33:35,18:33:35,CA995,4,,,,0,
106954739,18:35:35,18:35:35,CB995,5,,,,0,
106954739,18:37:35,18:37:35,CD995,6,,,,0,
106954739,18:40:35,18:40:35,CD999,7,,,,0,
106954739,18:42:35,18:42:35,CE995,8,,,,0,
106954739,18:44:35,18:44:35,AF995,9,,,,0,
106954739,18:47:35,18:47:35,AE995,10,,,,0,
106954739,18:51:35,18:51:35,EB995,11,,,,0,
106954739,18:53:35,18:53:35,EC995,12,,,,0,
106954739,18:55:35,18:55:35,EE995,13,,1,,0,
106954744,06:41:56,06:41:56,NA999,1,,,1,0,
106954744,06:44:56,06:44:56,NA995,2,,,,0,
106954744,06:46:56,06:46:56,CJ995,3,,,,0,
106954744,06:48:56,06:48:56,CA995,4,,,,0,
106954744,06:50:56,06:50:56,CB995,5,,,,0,
106954744,06:52:56,06:52:56,CD995,6,,,,0,
106954744,06:55:56,06:55:56,CD999,7,,,,0,
106954744,06:57:56,06:57:56,CE995,8,,,,0,
106954744,06:59:56,06:59:56,AF995,9,,,,0,
106954744,07:02:56,07:02:56,AE995,10,,,,0,
106954744,07:06:56,07:06:56,EB995,11,,,,0,
106954744,07:08:56,07:08:56,EC995,12,,,,0,
106954744,07:10:56,07:10:56,EE995,13,,1,,0,
106954746,07:42:01,07:42:01,NA999,1,,,1,0,
106954746,07:45:01,07:45:01,NA995,2,,,,0,
106954746,07:47:01,07:47:01,CJ995,3,,,,0,
106954746,07:49:01,07:49:01,CA995,4,,,,0,
106954746,07:51:01,07:51:01,CB995,5,,,,0,
106954746,07:53:01,07:53:01,CD995,6,,,,0,
106954746,07:56:01,07:56:01,CD999,7,,,,0,
106954746,07:58:01,07:58:01,CE995,8,,,,0,
106954746,08:00:01,08:00:01,AF995,9,,,,0,
106954746,08:03:01,08:03:01,AE995,10,,,,0,
106954746,08:07:01,08:07:01,EB995,11,,,,0,
106954746,08:09:01,08:09:01,EC995,12,,,,0,
106954746,08:11:01,08:11:01,EE995,13,,1,,0,
106954748,08:42:06,08:42:06,NA999,1,,,1,0,
106954748,08:45:06,08:45:06,NA995,2,,,,0,
106954748,08:47:06,08:47:06,CJ995,3,,,,0,
106954748,08:49:06,08:49:06,CA995,4,,,,0,
106954748,08:51:06,08:51:06,CB995,5,,,,0,
106954748,08:53:06,08:53:06,CD995,6,,,,0,
106954748,08:56:06,08:56:06,CD999,7,,,,0,
106954748,08:58:06,08:58:06,CE995,8,,,,0,
106954748,09:00:06,09:00:06,AF995,9,,,,0,
106954748,09:03:06,09:03:06,AE995,10,,,,0,
106954748,09:07:06,09:07:06,EB995,11,,,,0,
106954748,09:09:06,09:09:06,EC995,12,,,,0,
106954748,09:11:06,09:11:06,EE995,13,,1,,0,
106954752,06:30:02,06:30:02,NA999,1,,,1,0,
106954752,06:33:02,06:33:02,NA995,2,,,,0,
106954752,06:35:02,06:35:02,CJ995,3,,,,0,
106954752,06:37:02,06:37:02,CA995,4,,,,0,
106954752,06:39:02,06:39:02,CB995,5,,,,0,
106954752,06:41:02,06:41:02,CD995,6,,,,0,
106954752,06:44:02,06:44:02,CD999,7,,,,0,
106954752,06:46:02,06:46:02,CE995,8,,,,0,
106954752,06:48:02,06:48:02,AF995,9,,,,0,
106954752,06:51:02,06:51:02,AE995,10,,,,0,
106954752,06:55:02,06:55:02,EB995,11,,,,0,
106954752,06:57:02,06:57:02,EC995,12,,,,0,
106954752,06:59:02,06:59:02,EE995,13,,1,,0,
106954754,07:30:01,07:30:01,NA999,1,,,1,0,
106954754,07:33:01,07:33:01,NA995,2,,,,0,
106954754,07:35:01,07:35:01,CJ995,3,,,,0,
106954754,07:37:01,07:37:01,CA995,4,,,,0,
106954754,07:39:01,07:39:01,CB995,5,,,,0,
106954754,07:41:01,07:41:01,CD995,6,,,,0,
106954754,07:44:01,07:44:01,CD999,7,,,,0,
106954754,07:46:01,07:46:01,CE995,8,,,,0,
106954754,07:48:01,07:48:01,AF995,9,,,,0,
106954754,07:51:01,07:51:01,AE995,10,,,,0,
106954754,07:55:01,07:55:01,EB995,11,,,,0,
106954754,07:57:01,07:57:01,EC995,12,,,,0,
106954754,07:59:01,07:59:01,EE995,13,,1,,0,
106954756,08:30:06,08:30:06,NA999,1,,,1,0,
106954756,08:33:06,08:33:06,NA995,2,,,,0,
106954756,08:35:06,08:35:06,CJ995,3,,,,0,
106954756,08:37:06,08:37:06,CA995,4,,,,0,
106954756,08:39:06,08:39:06,CB995,5,,,,0,
106954756,08:41:06,08:41:06,CD995,6,,,,0,
106954756,08:44:06,08:44:06,CD999,7,,,,0,
106954756,08:46:06,08:46:06,CE995,8,,,,0,
106954756,08:48:06,08:48:06,AF995,9,,,,0,
106954756,08:51:06,08:51:06,AE995,10,,,,0,
106954756,08:55:06,08:55:06,EB995,11,,,,0,
106954756,08:57:06,08:57:06,EC995,12,,,,0,
106954756,08:59:06,08:59:06,EE995,13,,1,,0,
106954760,06:37:56,06:37:56,NA999,1,,,1,0,
106954760,06:40:56,06:40:56,NA995,2,,,,0,
106954760,06:42:56,06:42:56,CJ995,3,,,,0,
106954760,06:44:56,06:44:56,CA995,4,,,,0,
106954760,06:46:56,06:46:56,CB995,5,,,,0,
106954760,06:48:56,06:48:56,CD995,6,,,,0,
106954760,06:51:56,06:51:56,CD999,7,,,,0,
106954760,06:53:56,06:53:56,CE995,8,,,,0,
106954760,06:55:56,06:55:56,AF995,9,,,,0,
106954760,06:58:56,06:58:56,AE995,10,,,,0,
106954760,07:02:56,07:02:56,EB995,11,,,,0,
106954760,07:04:56,07:04:56,EC995,12,,,,0,
106954760,07:06:56,07:06:56,EE995,13,,1,,0,
106954762,07:38:01,07:38:01,NA999,1,,,1,0,
106954762,07:41:01,07:41:01,NA995,2,,,,0,
106954762,07:43:01,07:43:01,CJ995,3,,,,0,
106954762,07:45:01,07:45:01,CA995,4,,,,0,
106954762,07:47:01,07:47:01,CB995,5,,,,0,
106954762,07:49:01,07:49:01,CD995,6,,,,0,
106954762,07:52:01,07:52:01,CD999,7,,,,0,
106954762,07:54:01,07:54:01,CE995,8,,,,0,
106954762,07:56:01,07:56:01,AF995,9,,,,0,
106954762,07:59:01,07:59:01,AE995,10,,,,0,
106954762,08:03:01,08:03:01,EB995,11,,,,0,
106954762,08:05:01,08:05:01,EC995,12,,,,0,
106954762,08:07:01,08:07:01,EE995,13,,1,,0,
106954764,08:37:52,08:37:52,NA999,1,,,1,0,
106954764,08:40:52,08:40:52,NA995,2,,,,0,
106954764,08:42:52,08:42:52,CJ995,3,,,,0,
106954764,08:44:52,08:44:52,CA995,4,,,,0,
106954764,08:46:52,08:46:52,CB995,5,,,,0,
106954764,08:48:52,08:48:52,CD995,6,,,,0,
106954764,08:51:52,08:51:52,CD999,7,,,,0,
106954764,08:53:52,08:53:52,CE995,8,,,,0,
106954764,08:55:52,08:55:52,AF995,9,,,,0,
106954764,08:58:52,08:58:52,AE995,10,,,,0,
106954764,09:02:52,09:02:52,EB995,11,,,,0,
106954764,09:04:52,09:04:52,EC995,12,,,,0,
106954764,09:06:52,09:06:52,EE995,13,,1,,0,
106954766,09:41:58,09:41:58,NA999,1,,,1,0,
106954766,09:44:58,09:44:58,NA995,2,,,,0,
106954766,09:46:58,09:46:58,CJ995,3,,,,0,
106954766,09:48:58,09:48:58,CA995,4,,,,0,
106954766,09:50:58,09:50:58,CB995,5,,,,0,
106954766,09:52:58,09:52:58,CD995,6,,,,0,
106954766,09:55:58,09:55:58,CD999,7,,,,0,
106954766,09:57:58,09:57:58,CE995,8,,,,0,
106954766,09:59:58,09:59:58,AF995,9,,,,0,
106954766,10:02:58,10:02:58,AE995,10,,,,0,
106954766,10:05:58,10:05:58,EB995,11,,,,0,
106954766,10:07:58,10:07:58,EC995,12,,,,0,
106954766,10:09:58,10:09:58,EE995,13,,1,,0,
106954768,10:42:03,10:42:03,NA999,1,,,1,0,
106954768,10:45:03,10:45:03,NA995,2,,,,0,
106954768,10:47:03,10:47:03,CJ995,3,,,,0,
106954768,10:49:03,10:49:03,CA995,4,,,,0,
106954768,10:51:03,10:51:03,CB995,5,,,,0,
106954768,10:53:03,10:53:03,CD995,6,,,,0,
106954768,10:56:03,10:56:03,CD999,7,,,,0,
106954768,10:58:03,10:58:03,CE995,8,,,,0,
106954768,11:00:03,11:00:03,AF995,9,,,,0,
106954768,11:03:03,11:03:03,AE995,10,,,,0,
106954768,11:06:03,11:06:03,EB995,11,,,,0,
106954768,11:08:03,11:08:03,EC995,12,,,,0,
106954768,11:10:03,11:10:03,EE995,13,,1,,0,
106954770,11:42:08,11:42:08,NA999,1,,,1,0,
106954770,11:45:08,11:45:08,NA995,2,,,,0,
106954770,11:47:08,11:47:08,CJ995,3,,,,0,
106954770,11:49:08,11:49:08,CA995,4,,,,0,
106954770,11:51:08,11:51:08,CB995,5,,,,0,
106954770,11:53:08,11:53:08,CD995,6,,,,0,
106954770,11:56:08,11:56:08,CD999,7,,,,0,
106954770,11:58:08,11:58:08,CE995,8,,,,0,
106954770,12:00:08,12:00:08,AF995,9,,,,0,
106954770,12:03:08,12:03:08,AE995,10,,,,0,
106954770,12:06:08,12:06:08,EB995,11,,,,0,
106954770,12:08:08,12:08:08,EC995,12,,,,0,
106954770,12:10:08,12:10:08,EE995,13,,1,,0,
106954772,12:42:13,12:42:13,NA999,1,,,1,0,
106954772,12:45:13,12:45:13,NA995,2,,,,0,
106954772,12:47:13,12:47:13,CJ995,3,,,,0,
106954772,12:49:13,12:49:13,CA995,4,,,,0,
106954772,12:51:13,12:51:13,CB995,5,,,,0,
106954772,12:53:13,12:53:13,CD995,6,,,,0,
106954772,12:56:13,12:56:13,CD999,7,,,,0,
106954772,12:58:13,12:58:13,CE995,8,,,,0,
106954772,13:00:13,13:00:13,AF995,9,,,,0,
106954772,13:03:13,13:03:13,AE995,10,,,,0,
106954772,13:06:13,13:06:13,EB995,11,,,,0,
106954772,13:08:13,13:08:13,EC995,12,,,,0,
106954772,13:10:13,13:10:13,EE995,13,,1,,0,
106954774,13:42:18,13:42:18,NA999,1,,,1,0,
106954774,13:45:18,13:45:18,NA995,2,,,,0,
106954774,13:47:18,13:47:18,CJ995,3,,,,0,
106954774,13:49:18,13:49:18,CA995,4,,,,0,
106954774,13:51:18,13:51:18,CB995,5,,,,0,
106954774,13:53:18,13:53:18,CD995,6,,,,0,
106954774,13:56:18,13:56:18,CD999,7,,,,0,
106954774,13:58:18,13:58:18,CE995,8,,,,0,
106954774,14:00:18,14:00:18,AF995,9,,,,0,
106954774,14:03:18,14:03:18,AE995,10,,,,0,
106954774,14:06:18,14:06:18,EB995,11,,,,0,
106954774,14:08:18,14:08:18,EC995,12,,,,0,
106954774,14:10:18,14:10:18,EE995,13,,1,,0,
106954776,14:42:00,14:42:00,NA999,1,,,1,0,
106954776,14:45:00,14:45:00,NA995,2,,,,0,
106954776,14:47:00,14:47:00,CJ995,3,,,,0,
106954776,14:49:00,14:49:00,CA995,4,,,,0,
106954776,14:51:00,14:51:00,CB995,5,,,,0,
106954776,14:53:00,14:53:00,CD995,6,,,,0,
106954776,14:56:00,14:56:00,CD999,7,,,,0,
106954776,14:58:00,14:58:00,CE995,8,,,,0,
106954776,15:00:00,15:00:00,AF995,9,,,,0,
106954776,15:03:00,15:03:00,AE995,10,,,,0,
106954776,15:06:00,15:06:00,EB995,11,,,,0,
106954776,15:08:00,15:08:00,EC995,12,,,,0,
106954776,15:10:00,15:10:00,EE995,13,,1,,0,
106954778,15:42:05,15:42:05,NA999,1,,,1,0,
106954778,15:45:05,15:45:05,NA995,2,,,,0,
106954778,15:47:05,15:47:05,CJ995,3,,,,0,
106954778,15:49:05,15:49:05,CA995,4,,,,0,
106954778,15:51:05,15:51:05,CB995,5,,,,0,
106954778,15:53:05,15:53:05,CD995,6,,,,0,
106954778,15:56:05,15:56:05,CD999,7,,,,0,
106954778,15:58:05,15:58:05,CE995,8,,,,0,
106954778,16:00:05,16:00:05,AF995,9,,,,0,
106954778,16:03:05,16:03:05,AE995,10,,,,0,
106954778,16:07:05,16:07:05,EB995,11,,,,0,
106954778,16:09:05,16:09:05,EC995,12,,,,0,
106954778,16:11:05,16:11:05,EE995,13,,1,,0,
106954780,16:42:10,16:42:10,NA999,1,,,1,0,
106954780,16:45:10,16:45:10,NA995,2,,,,0,
106954780,16:47:10,16:47:10,CJ995,3,,,,0,
106954780,16:49:10,16:49:10,CA995,4,,,,0,
106954780,16:51:10,16:51:10,CB995,5,,,,0,
106954780,16:53:10,16:53:10,CD995,6,,,,0,
106954780,16:56:10,16:56:10,CD999,7,,,,0,
106954780,16:58:10,16:58:10,CE995,8,,,,0,
106954780,17:00:10,17:00:10,AF995,9,,,,0,
106954780,17:03:10,17:03:10,AE995,10,,,,0,
106954780,17:07:10,17:07:10,EB995,11,,,,0,
106954780,17:09:10,17:09:10,EC995,12,,,,0,
106954780,17:11:10,17:11:10,EE995,13,,1,,0,
106954782,17:42:15,17:42:15,NA999,1,,,1,0,
106954782,17:45:15,17:45:15,NA995,2,,,,0,
106954782,17:47:15,17:47:15,CJ995,3,,,,0,
106954782,17:49:15,17:49:15,CA995,4,,,,0,
106954782,17:51:15,17:51:15,CB995,5,,,,0,
106954782,17:53:15,17:53:15,CD995,6,,,,0,
106954782,17:56:15,17:56:15,CD999,7,,,,0,
106954782,17:58:15,17:58:15,CE995,8,,,,0,
106954782,18:00:15,18:00:15,AF995,9,,,,0,
106954782,18:03:15,18:03:15,AE995,10,,,,0,
106954782,18:07:15,18:07:15,EB995,11,,,,0,
106954782,18:09:15,18:09:15,EC995,12,,,,0,
106954782,18:11:15,18:11:15,EE995,13,,1,,0,
106954787,06:57:56,06:57:56,NA999,1,,,1,0,
106954787,07:00:56,07:00:56,NA995,2,,,,0,
106954787,07:02:56,07:02:56,CJ995,3,,,,0,
106954787,07:04:56,07:04:56,CA995,4,,,,0,
106954787,07:06:56,07:06:56,CB995,5,,,,0,
106954787,07:08:56,07:08:56,CD995,6,,,,0,
106954787,07:11:56,07:11:56,CD999,7,,,,0,
106954787,07:13:56,07:13:56,CE995,8,,,,0,
106954787,07:15:56,07:15:56,AF995,9,,,,0,
106954787,07:18:56,07:18:56,AE995,10,,,,0,
106954787,07:22:56,07:22:56,EB995,11,,,,0,
106954787,07:24:56,07:24:56,EC995,12,,,,0,
106954787,07:26:56,07:26:56,EE995,13,,1,,0,
106954789,07:58:01,07:58:01,NA999,1,,,1,0,
106954789,08:01:01,08:01:01,NA995,2,,,,0,
106954789,08:03:01,08:03:01,CJ995,3,,,,0,
106954789,08:05:01,08:05:01,CA995,4,,,,0,
106954789,08:07:01,08:07:01,CB995,5,,,,0,
106954789,08:09:01,08:09:01,CD995,6,,,,0,
106954789,08:12:01,08:12:01,CD999,7,,,,0,
106954789,08:14:01,08:14:01,CE995,8,,,,0,
106954789,08:16:01,08:16:01,AF995,9,,,,0,
106954789,08:19:01,08:19:01,AE995,10,,,,0,
106954789,08:23:01,08:23:01,EB995,11,,,,0,
106954789,08:25:01,08:25:01,EC995,12,,,,0,
106954789,08:27:01,08:27:01,EE995,13,,1,,0,
106954791,08:57:48,08:57:48,NA999,1,,,1,0,
106954791,09:00:48,09:00:48,NA995,2,,,,0,
106954791,09:02:48,09:02:48,CJ995,3,,,,0,
106954791,09:04:48,09:04:48,CA995,4,,,,0,
106954791,09:06:48,09:06:48,CB995,5,,,,0,
106954791,09:08:48,09:08:48,CD995,6,,,,0,
106954791,09:11:48,09:11:48,CD999,7,,,,0,
106954791,09:13:48,09:13:48,CE995,8,,,,0,
106954791,09:15:48,09:15:48,AF995,9,,,,0,
106954791,09:18:48,09:18:48,AE995,10,,,,0,
106954791,09:22:48,09:22:48,EB995,11,,,,0,
106954791,09:24:48,09:24:48,EC995,12,,,,0,
106954791,09:26:48,09:26:48,EE995,13,,1,,0,
106954793,09:59:58,09:59:58,NA999,1,,,1,0,
106954793,10:02:58,10:02:58,NA995,2,,,,0,
106954793,10:04:58,10:04:58,CJ995,3,,,,0,
106954793,10:06:58,10:06:58,CA995,4,,,,0,
106954793,10:08:58,10:08:58,CB995,5,,,,0,
106954793,10:10:58,10:10:58,CD995,6,,,,0,
106954793,10:13:58,10:13:58,CD999,7,,,,0,
106954793,10:15:58,10:15:58,CE995,8,,,,0,
106954793,10:17:58,10:17:58,AF995,9,,,,0,
106954793,10:20:58,10:20:58,AE995,10,,,,0,
106954793,10:23:58,10:23:58,EB995,11,,,,0,
106954793,10:25:58,10:25:58,EC995,12,,,,0,
106954793,10:27:58,10:27:58,EE995,13,,1,,0,
106954795,11:00:03,11:00:03,NA999,1,,,1,0,
106954795,11:03:03,11:03:03,NA995,2,,,,0,
106954795,11:05:03,11:05:03,CJ995,3,,,,0,
106954795,11:07:03,11:07:03,CA995,4,,,,0,
106954795,11:09:03,11:09:03,CB995,5,,,,0,
106954795,11:11:03,11:11:03,CD995,6,,,,0,
106954795,11:14:03,11:14:03,CD999,7,,,,0,
106954795,11:16:03,11:16:03,CE995,8,,,,0,
106954795,11:18:03,11:18:03,AF995,9,,,,0,
106954795,11:21:03,11:21:03,AE995,10,,,,0,
106954795,11:24:03,11:24:03,EB995,11,,,,0,
106954795,11:26:03,11:26:03,EC995,12,,,,0,
106954795,11:28:03,11:28:03,EE995,13,,1,,0,
106954797,12:00:08,12:00:08,NA999,1,,,1,0,
106954797,12:03:08,12:03:08,NA995,2,,,,0,
106954797,12:05:08,12:05:08,CJ995,3,,,,0,
106954797,12:07:08,12:07:08,CA995,4,,,,0,
106954797,12:09:08,12:09:08,CB995,5,,,,0,
106954797,12:11:08,12:11:08,CD995,6,,,,0,
106954797,12:14:08,12:14:08,CD999,7,,,,0,
106954797,12:16:08,12:16:08,CE995,8,,,,0,
106954797,12:18:08,12:18:08,AF995,9,,,,0,
106954797,12:21:08,12:21:08,AE995,10,,,,0,
106954797,12:24:08,12:24:08,EB995,11,,,,0,
106954797,12:26:08,12:26:08,EC995,12,,,,0,
106954797,12:28:08,12:28:08,EE995,13,,1,,0,
106954799,13:00:13,13:00:13,NA999,1,,,1,0,
106954799,13:03:13,13:03:13,NA995,2,,,,0,
106954799,13:05:13,13:05:13,CJ995,3,,,,0,
106954799,13:07:13,13:07:13,CA995,4,,,,0,
106954799,13:09:13,13:09:13,CB995,5,,,,0,
106954799,13:11:13,13:11:13,CD995,6,,,,0,
106954799,13:14:13,13:14:13,CD999,7,,,,0,
106954799,13:16:13,13:16:13,CE995,8,,,,0,
106954799,13:18:13,13:18:13,AF995,9,,,,0,
106954799,13:21:13,13:21:13,AE995,10,,,,0,
106954799,13:24:13,13:24:13,EB995,11,,,,0,
106954799,13:26:13,13:26:13,EC995,12,,,,0,
106954799,13:28:13,13:28:13,EE995,13,,1,,0,
106954801,14:00:18,14:00:18,NA999,1,,,1,0,
106954801,14:03:18,14:03:18,NA995,2,,,,0,
106954801,14:05:18,14:05:18,CJ995,3,,,,0,
106954801,14:07:18,14:07:18,CA995,4,,,,0,
106954801,14:09:18,14:09:18,CB995,5,,,,0,
106954801,14:11:18,14:11:18,CD995,6,,,,0,
106954801,14:14:18,14:14:18,CD999,7,,,,0,
106954801,14:16:18,14:16:18,CE995,8,,,,0,
106954801,14:18:18,14:18:18,AF995,9,,,,0,
106954801,14:21:18,14:21:18,AE995,10,,,,0,
106954801,14:24:18,14:24:18,EB995,11,,,,0,
106954801,14:26:18,14:26:18,EC995,12,,,,0,
106954801,14:28:18,14:28:18,EE995,13,,1,,0,
106954803,15:02:05,15:02:05,NA999,1,,,1,0,
106954803,15:05:05,15:05:05,NA995,2,,,,0,
106954803,15:07:05,15:07:05,CJ995,3,,,,0,
106954803,15:09:05,15:09:05,CA995,4,,,,0,
106954803,15:11:05,15:11:05,CB995,5,,,,0,
106954803,15:13:05,15:13:05,CD995,6,,,,0,
106954803,15:16:05,15:16:05,CD999,7,,,,0,
106954803,15:18:05,15:18:05,CE995,8,,,,0,
106954803,15:20:05,15:20:05,AF995,9,,,,0,
106954803,15:23:05,15:23:05,AE995,10,,,,0,
106954803,15:27:05,15:27:05,EB995,11,,,,0,
106954803,15:29:05,15:29:05,EC995,12,,,,0,
106954803,15:31:05,15:31:05,EE995,13,,1,,0,
106954805,16:02:05,16:02:05,NA999,1,,,1,0,
106954805,16:05:05,16:05:05,NA995,2,,,,0,
106954805,16:07:05,16:07:05,CJ995,3,,,,0,
106954805,16:09:05,16:09:05,CA995,4,,,,0,
106954805,16:11:05,16:11:05,CB995,5,,,,0,
106954805,16:13:05,16:13:05,CD995,6,,,,0,
106954805,16:16:05,16:16:05,CD999,7,,,,0,
106954805,16:18:05,16:18:05,CE995,8,,,,0,
106954805,16:20:05,16:20:05,AF995,9,,,,0,
106954805,16:23:05,16:23:05,AE995,10,,,,0,
106954805,16:27:05,16:27:05,EB995,11,,,,0,
106954805,16:29:05,16:29:05,EC995,12,,,,0,
106954805,16:31:05,16:31:05,EE995,13,,1,,0,
106954807,17:02:10,17:02:10,NA999,1,,,1,0,
106954807,17:05:10,17:05:10,NA995,2,,,,0,
106954807,17:07:10,17:07:10,CJ995,3,,,,0,
106954807,17:09:10,17:09:10,CA995,4,,,,0,
106954807,17:11:10,17:11:10,CB995,5,,,,0,
106954807,17:13:10,17:13:10,CD995,6,,,,0,
106954807,17:16:10,17:16:10,CD999,7,,,,0,
106954807,17:18:10,17:18:10,CE995,8,,,,0,
106954807,17:20:10,17:20:10,AF995,9,,,,0,
106954807,17:23:10,17:23:10,AE995,10,,,,0,
106954807,17:27:10,17:27:10,EB995,11,,,,0,
106954807,17:29:10,17:29:10,EC995,12,,,,0,
106954807,17:31:10,17:31:10,EE995,13,,1,,0,
106954809,18:02:20,18:02:20,NA999,1,,,1,0,
106954809,18:05:20,18:05:20,NA995,2,,,,0,
106954809,18:07:20,18:07:20,CJ995,3,,,,0,
106954809,18:09:20,18:09:20,CA995,4,,,,0,
106954809,18:11:20,18:11:20,CB995,5,,,,0,
106954809,18:13:20,18:13:20,CD995,6,,,,0,
106954809,18:16:20,18:16:20,CD999,7,,,,0,
106954809,18:18:20,18:18:20,CE995,8,,,,0,
106954809,18:20:20,18:20:20,AF995,9,,,,0,
106954809,18:23:20,18:23:20,AE995,10,,,,0,
106954809,18:27:20,18:27:20,EB995,11,,,,0,
106954809,18:29:20,18:29:20,EC995,12,,,,0,
106954809,18:31:20,18:31:20,EE995,13,,1,,0,
106954814,07:05:56,07:05:56,NA999,1,,,1,0,
106954814,07:08:56,07:08:56,NA995,2,,,,0,
106954814,07:10:56,07:10:56,CJ995,3,,,,0,
106954814,07:12:56,07:12:56,CA995,4,,,,0,
106954814,07:14:56,07:14:56,CB995,5,,,,0,
106954814,07:16:56,07:16:56,CD995,6,,,,0,
106954814,07:19:56,07:19:56,CD999,7,,,,0,
106954814,07:21:56,07:21:56,CE995,8,,,,0,
106954814,07:23:56,07:23:56,AF995,9,,,,0,
106954814,07:26:56,07:26:56,AE995,10,,,,0,
106954814,07:30:56,07:30:56,EB995,11,,,,0,
106954814,07:32:56,07:32:56,EC995,12,,,,0,
106954814,07:34:56,07:34:56,EE995,13,,1,,0,
106954816,08:06:01,08:06:01,NA999,1,,,1,0,
106954816,08:09:01,08:09:01,NA995,2,,,,0,
106954816,08:11:01,08:11:01,CJ995,3,,,,0,
106954816,08:13:01,08:13:01,CA995,4,,,,0,
106954816,08:15:01,08:15:01,CB995,5,,,,0,
106954816,08:17:01,08:17:01,CD995,6,,,,0,
106954816,08:20:01,08:20:01,CD999,7,,,,0,
106954816,08:22:01,08:22:01,CE995,8,,,,0,
106954816,08:24:01,08:24:01,AF995,9,,,,0,
106954816,08:27:01,08:27:01,AE995,10,,,,0,
106954816,08:31:01,08:31:01,EB995,11,,,,0,
106954816,08:33:01,08:33:01,EC995,12,,,,0,
106954816,08:35:01,08:35:01,EE995,13,,1,,0,
106954818,09:05:53,09:05:53,NA999,1,,,1,0,
106954818,09:08:53,09:08:53,NA995,2,,,,0,
106954818,09:10:53,09:10:53,CJ995,3,,,,0,
106954818,09:12:53,09:12:53,CA995,4,,,,0,
106954818,09:14:53,09:14:53,CB995,5,,,,0,
106954818,09:16:53,09:16:53,CD995,6,,,,0,
106954818,09:19:53,09:19:53,CD999,7,,,,0,
106954818,09:21:53,09:21:53,CE995,8,,,,0,
106954818,09:23:53,09:23:53,AF995,9,,,,0,
106954818,09:26:53,09:26:53,AE995,10,,,,0,
106954818,09:30:53,09:30:53,EB995,11,,,,0,
106954818,09:32:53,09:32:53,EC995,12,,,,0,
106954818,09:34:53,09:34:53,EE995,13,,1,,0,
106954820,10:05:58,10:05:58,NA999,1,,,1,0,
106954820,10:08:58,10:08:58,NA995,2,,,,0,
106954820,10:10:58,10:10:58,CJ995,3,,,,0,
106954820,10:12:58,10:12:58,CA995,4,,,,0,
106954820,10:14:58,10:14:58,CB995,5,,,,0,
106954820,10:16:58,10:16:58,CD995,6,,,,0,
106954820,10:19:58,10:19:58,CD999,7,,,,0,
106954820,10:21:58,10:21:58,CE995,8,,,,0,
106954820,10:23:58,10:23:58,AF995,9,,,,0,
106954820,10:26:58,10:26:58,AE995,10,,,,0,
106954820,10:29:58,10:29:58,EB995,11,,,,0,
106954820,10:31:58,10:31:58,EC995,12,,,,0,
106954820,10:33:58,10:33:58,EE995,13,,1,,0,
106954822,11:06:03,11:06:03,NA999,1,,,1,0,
106954822,11:09:03,11:09:03,NA995,2,,,,0,
106954822,11:11:03,11:11:03,CJ995,3,,,,0,
106954822,11:13:03,11:13:03,CA995,4,,,,0,
106954822,11:15:03,11:15:03,CB995,5,,,,0,
106954822,11:17:03,11:17:03,CD995,6,,,,0,
106954822,11:20:03,11:20:03,CD999,7,,,,0,
106954822,11:22:03,11:22:03,CE995,8,,,,0,
106954822,11:24:03,11:24:03,AF995,9,,,,0,
106954822,11:27:03,11:27:03,AE995,10,,,,0,
106954822,11:30:03,11:30:03,EB995,11,,,,0,
106954822,11:32:03,11:32:03,EC995,12,,,,0,
106954822,11:34:03,11:34:03,EE995,13,,1,,0,
106954824,12:06:08,12:06:08,NA999,1,,,1,0,
106954824,12:09:08,12:09:08,NA995,2,,,,0,
106954824,12:11:08,12:11:08,CJ995,3,,,,0,
106954824,12:13:08,12:13:08,CA995,4,,,,0,
106954824,12:15:08,12:15:08,CB995,5,,,,0,
106954824,12:17:08,12:17:08,CD995,6,,,,0,
106954824,12:20:08,12:20:08,CD999,7,,,,0,
106954824,12:22:08,12:22:08,CE995,8,,,,0,
106954824,12:24:08,12:24:08,AF995,9,,,,0,
106954824,12:27:08,12:27:08,AE995,10,,,,0,
106954824,12:30:08,12:30:08,EB995,11,,,,0,
106954824,12:32:08,12:32:08,EC995,12,,,,0,
106954824,12:34:08,12:34:08,EE995,13,,1,,0,
106954826,13:06:13,13:06:13,NA999,1,,,1,0,
106954826,13:09:13,13:09:13,NA995,2,,,,0,
106954826,13:11:13,13:11:13,CJ995,3,,,,0,
106954826,13:13:13,13:13:13,CA995,4,,,,0,
106954826,13:15:13,13:15:13,CB995,5,,,,0,
106954826,13:17:13,13:17:13,CD995,6,,,,0,
106954826,13:20:13,13:20:13,CD999,7,,,,0,
106954826,13:22:13,13:22:13,CE995,8,,,,0,
106954826,13:24:13,13:24:13,AF995,9,,,,0,
106954826,13:27:13,13:27:13,AE995,10,,,,0,
106954826,13:30:13,13:30:13,EB995,11,,,,0,
106954826,13:32:13,13:32:13,EC995,12,,,,0,
106954826,13:34:13,13:34:13,EE995,13,,1,,0,
106954828,14:06:06,14:06:06,NA999,1,,,1,0,
106954828,14:09:06,14:09:06,NA995,2,,,,0,
106954828,14:11:06,14:11:06,CJ995,3,,,,0,
106954828,14:13:06,14:13:06,CA995,4,,,,0,
106954828,14:15:06,14:15:06,CB995,5,,,,0,
106954828,14:17:06,14:17:06,CD995,6,,,,0,
106954828,14:20:06,14:20:06,CD999,7,,,,0,
106954828,14:22:06,14:22:06,CE995,8,,,,0,
106954828,14:24:06,14:24:06,AF995,9,,,,0,
106954828,14:27:06,14:27:06,AE995,10,,,,0,
106954828,14:30:06,14:30:06,EB995,11,,,,0,
106954828,14:32:06,14:32:06,EC995,12,,,,0,
106954828,14:34:06,14:34:06,EE995,13,,1,,0,
106954830,15:06:00,15:06:00,NA999,1,,,1,0,
106954830,15:09:00,15:09:00,NA995,2,,,,0,
106954830,15:11:00,15:11:00,CJ995,3,,,,0,
106954830,15:13:00,15:13:00,CA995,4,,,,0,
106954830,15:15:00,15:15:00,CB995,5,,,,0,
106954830,15:17:00,15:17:00,CD995,6,,,,0,
106954830,15:20:00,15:20:00,CD999,7,,,,0,
106954830,15:22:00,15:22:00,CE995,8,,,,0,
106954830,15:24:00,15:24:00,AF995,9,,,,0,
106954830,15:27:00,15:27:00,AE995,10,,,,0,
106954830,15:31:00,15:31:00,EB995,11,,,,0,
106954830,15:33:00,15:33:00,EC995,12,,,,0,
106954830,15:35:00,15:35:00,EE995,13,,1,,0,
106954832,16:06:05,16:06:05,NA999,1,,,1,0,
106954832,16:09:05,16:09:05,NA995,2,,,,0,
106954832,16:11:05,16:11:05,CJ995,3,,,,0,
106954832,16:13:05,16:13:05,CA995,4,,,,0,
106954832,16:15:05,16:15:05,CB995,5,,,,0,
106954832,16:17:05,16:17:05,CD995,6,,,,0,
106954832,16:20:05,16:20:05,CD999,7,,,,0,
106954832,16:22:05,16:22:05,CE995,8,,,,0,
106954832,16:24:05,16:24:05,AF995,9,,,,0,
106954832,16:27:05,16:27:05,AE995,10,,,,0,
106954832,16:31:05,16:31:05,EB995,11,,,,0,
106954832,16:33:05,16:33:05,EC995,12,,,,0,
106954832,16:35:05,16:35:05,EE995,13,,1,,0,
106954834,17:06:10,17:06:10,NA999,1,,,1,0,
106954834,17:09:10,17:09:10,NA995,2,,,,0,
106954834,17:11:10,17:11:10,CJ995,3,,,,0,
106954834,17:13:10,17:13:10,CA995,4,,,,0,
106954834,17:15:10,17:15:10,CB995,5,,,,0,
106954834,17:17:10,17:17:10,CD995,6,,,,0,
106954834,17:20:10,17:20:10,CD999,7,,,,0,
106954834,17:22:10,17:22:10,CE995,8,,,,0,
106954834,17:24:10,17:24:10,AF995,9,,,,0,
106954834,17:27:10,17:27:10,AE995,10,,,,0,
106954834,17:31:10,17:31:10,EB995,11,,,,0,
106954834,17:33:10,17:33:10,EC995,12,,,,0,
106954834,17:35:10,17:35:10,EE995,13,,1,,0,
106954836,18:07:08,18:07:08,NA999,1,,,1,0,
106954836,18:10:08,18:10:08,NA995,2,,,,0,
106954836,18:12:08,18:12:08,CJ995,3,,,,0,
106954836,18:14:08,18:14:08,CA995,4,,,,0,
106954836,18:16:08,18:16:08,CB995,5,,,,0,
106954836,18:18:08,18:18:08,CD995,6,,,,0,
106954836,18:21:08,18:21:08,CD999,7,,,,0,
106954836,18:23:08,18:23:08,CE995,8,,,,0,
106954836,18:25:08,18:25:08,AF995,9,,,,0,
106954836,18:28:08,18:28:08,AE995,10,,,,0,
106954836,18:32:08,18:32:08,EB995,11,,,,0,
106954836,18:34:08,18:34:08,EC995,12,,,,0,
106954836,18:36:08,18:36:08,EE995,13,,1,,0,
106954838,19:08:13,19:08:13,NA999,1,,,1,0,
106954838,19:11:13,19:11:13,NA995,2,,,,0,
106954838,19:13:13,19:13:13,CJ995,3,,,,0,
106954838,19:15:13,19:15:13,CA995,4,,,,0,
106954838,19:17:13,19:17:13,CB995,5,,,,0,
106954838,19:19:13,19:19:13,CD995,6,,,,0,
106954838,19:22:13,19:22:13,CD999,7,,,,0,
106954838,19:24:13,19:24:13,CE995,8,,,,0,
106954838,19:26:13,19:26:13,AF995,9,,,,0,
106954838,19:29:13,19:29:13,AE995,10,,,,0,
106954838,19:32:13,19:32:13,EB995,11,,,,0,
106954838,19:34:13,19:34:13,EC995,12,,,,0,
106954838,19:36:13,19:36:13,EE995,13,,1,,0,
106954840,20:13:18,20:13:18,NA999,1,,,1,0,
106954840,20:16:18,20:16:18,NA995,2,,,,0,
106954840,20:18:18,20:18:18,CJ995,3,,,,0,
106954840,20:20:18,20:20:18,CA995,4,,,,0,
106954840,20:22:18,20:22:18,CB995,5,,,,0,
106954840,20:24:18,20:24:18,CD995,6,,,,0,
106954840,20:27:18,20:27:18,CD999,7,,,,0,
106954840,20:29:18,20:29:18,CE995,8,,,,0,
106954840,20:31:18,20:31:18,AF995,9,,,,0,
106954840,20:34:18,20:34:18,AE995,10,,,,0,
106954840,20:37:18,20:37:18,EB995,11,,,,0,
106954840,20:39:18,20:39:18,EC995,12,,,,0,
106954840,20:41:18,20:41:18,EE995,13,,1,,0,
106954842,21:12:53,21:12:53,NA999,1,,,1,0,
106954842,21:15:53,21:15:53,NA995,2,,,,0,
106954842,21:17:53,21:17:53,CJ995,3,,,,0,
106954842,21:19:53,21:19:53,CA995,4,,,,0,
106954842,21:21:53,21:21:53,CB995,5,,,,0,
106954842,21:23:53,21:23:53,CD995,6,,,,0,
106954842,21:26:53,21:26:53,CD999,7,,,,0,
106954842,21:28:53,21:28:53,CE995,8,,,,0,
106954842,21:30:53,21:30:53,AF995,9,,,,0,
106954842,21:33:53,21:33:53,AE995,10,,,,0,
106954842,21:36:53,21:36:53,EB995,11,,,,0,
106954842,21:38:53,21:38:53,EC995,12,,,,0,
106954842,21:40:53,21:40:53,EE995,13,,1,,0,
106954844,22:12:28,22:12:28,NA999,1,,,1,0,
106954844,22:15:28,22:15:28,NA995,2,,,,0,
106954844,22:17:28,22:17:28,CJ995,3,,,,0,
106954844,22:19:28,22:19:28,CA995,4,,,,0,
106954844,22:21:28,22:21:28,CB995,5,,,,0,
106954844,22:23:28,22:23:28,CD995,6,,,,0,
106954844,22:26:28,22:26:28,CD999,7,,,,0,
106954844,22:28:28,22:28:28,CE995,8,,,,0,
106954844,22:30:28,22:30:28,AF995,9,,,,0,
106954844,22:33:28,22:33:28,AE995,10,,,,0,
106954844,22:36:28,22:36:28,EB995,11,,,,0,
106954844,22:38:28,22:38:28,EC995,12,,,,0,
106954844,22:40:28,22:40:28,EE995,13,,1,,0,
106954846,23:11:57,23:11:57,NA999,1,,,1,0,
106954846,23:14:57,23:14:57,NA995,2,,,,0,
106954846,23:16:57,23:16:57,CJ995,3,,,,0,
106954846,23:18:57,23:18:57,CA995,4,,,,0,
106954846,23:20:57,23:20:57,CB995,5,,,,0,
106954846,23:22:57,23:22:57,CD995,6,,,,0,
106954846,23:25:57,23:25:57,CD999,7,,,,0,
106954846,23:27:57,23:27:57,CE995,8,,,,0,
106954846,23:29:57,23:29:57,AF995,9,,,,0,
106954846,23:32:57,23:32:57,AE995,10,,,,0,
106954846,23:35:57,23:35:57,EB995,11,,,,0,
106954846,23:37:57,23:37:57,EC995,12,,,,0,
106954846,23:39:57,23:39:57,EE995,13,,1,,0,
106954848,24:11:27,24:11:27,NA999,1,,,1,0,
106954848,24:14:27,24:14:27,NA995,2,,,,0,
106954848,24:16:27,24:16:27,CJ995,3,,,,0,
106954848,24:18:27,24:18:27,CA995,4,,,,0,
106954848,24:20:27,24:20:27,CB995,5,,,,0,
106954848,24:22:27,24:22:27,CD995,6,,,,0,
106954848,24:25:27,24:25:27,CD999,7,,,,0,
106954848,24:27:27,24:27:27,CE995,8,,,,0,
106954848,24:29:27,24:29:27,AF995,9,,,,0,
106954848,24:32:27,24:32:27,AE995,10,,,,0,
106954848,24:35:27,24:35:27,EB995,11,,,,0,
106954848,24:37:27,24:37:27,EC995,12,,,,0,
106954848,24:39:27,24:39:27,EE995,13,,1,,0,
106954850,25:10:57,25:10:57,NA999,1,,,1,0,
106954850,25:13:57,25:13:57,NA995,2,,,,0,
106954850,25:15:57,25:15:57,CJ995,3,,,,0,
106954850,25:17:57,25:17:57,CA995,4,,,,0,
106954850,25:19:57,25:19:57,CB995,5,,,,0,
106954850,25:21:57,25:21:57,CD995,6,,,,0,
106954850,25:24:57,25:24:57,CD999,7,,,,0,
106954850,25:26:57,25:26:57,CE995,8,,,,0,
106954850,25:28:57,25:28:57,AF995,9,,,,0,
106954850,25:31:57,25:31:57,AE995,10,,,,0,
106954850,25:34:57,25:34:57,EB995,11,,,,0,
106954850,25:36:57,25:36:57,EC995,12,,,,0,
106954850,25:38:57,25:38:57,EE995,13,,1,,0,
106954855,06:49:56,06:49:56,NA999,1,,,1,0,
106954855,06:52:56,06:52:56,NA995,2,,,,0,
106954855,06:54:56,06:54:56,CJ995,3,,,,0,
106954855,06:56:56,06:56:56,CA995,4,,,,0,
106954855,06:58:56,06:58:56,CB995,5,,,,0,
106954855,07:00:56,07:00:56,CD995,6,,,,0,
106954855,07:03:56,07:03:56,CD999,7,,,,0,
106954855,07:05:56,07:05:56,CE995,8,,,,0,
106954855,07:07:56,07:07:56,AF995,9,,,,0,
106954855,07:10:56,07:10:56,AE995,10,,,,0,
106954855,07:14:56,07:14:56,EB995,11,,,,0,
106954855,07:16:56,07:16:56,EC995,12,,,,0,
106954855,07:18:56,07:18:56,EE995,13,,1,,0,
106954857,07:50:01,07:50:01,NA999,1,,,1,0,
106954857,07:53:01,07:53:01,NA995,2,,,,0,
106954857,07:55:01,07:55:01,CJ995,3,,,,0,
106954857,07:57:01,07:57:01,CA995,4,,,,0,
106954857,07:59:01,07:59:01,CB995,5,,,,0,
106954857,08:01:01,08:01:01,CD995,6,,,,0,
106954857,08:04:01,08:04:01,CD999,7,,,,0,
106954857,08:06:01,08:06:01,CE995,8,,,,0,
106954857,08:08:01,08:08:01,AF995,9,,,,0,
106954857,08:11:01,08:11:01,AE995,10,,,,0,
106954857,08:15:01,08:15:01,EB995,11,,,,0,
106954857,08:17:01,08:17:01,EC995,12,,,,0,
106954857,08:19:01,08:19:01,EE995,13,,1,,0,
106954859,08:49:48,08:49:48,NA999,1,,,1,0,
106954859,08:52:48,08:52:48,NA995,2,,,,0,
106954859,08:54:48,08:54:48,CJ995,3,,,,0,
106954859,08:56:48,08:56:48,CA995,4,,,,0,
106954859,08:58:48,08:58:48,CB995,5,,,,0,
106954859,09:00:48,09:00:48,CD995,6,,,,0,
106954859,09:03:48,09:03:48,CD999,7,,,,0,
106954859,09:05:48,09:05:48,CE995,8,,,,0,
106954859,09:07:48,09:07:48,AF995,9,,,,0,
106954859,09:10:48,09:10:48,AE995,10,,,,0,
106954859,09:14:48,09:14:48,EB995,11,,,,0,
106954859,09:16:48,09:16:48,EC995,12,,,,0,
106954859,09:18:48,09:18:48,EE995,13,,1,,0,
106954861,09:53:58,09:53:58,NA999,1,,,1,0,
106954861,09:56:58,09:56:58,NA995,2,,,,0,
106954861,09:58:58,09:58:58,CJ995,3,,,,0,
106954861,10:00:58,10:00:58,CA995,4,,,,0,
106954861,10:02:58,10:02:58,CB995,5,,,,0,
106954861,10:04:58,10:04:58,CD995,6,,,,0,
106954861,10:07:58,10:07:58,CD999,7,,,,0,
106954861,10:09:58,10:09:58,CE995,8,,,,0,
106954861,10:11:58,10:11:58,AF995,9,,,,0,
106954861,10:14:58,10:14:58,AE995,10,,,,0,
106954861,10:17:58,10:17:58,EB995,11,,,,0,
106954861,10:19:58,10:19:58,EC995,12,,,,0,
106954861,10:21:58,10:21:58,EE995,13,,1,,0,
106954863,10:54:03,10:54:03,NA999,1,,,1,0,
106954863,10:57:03,10:57:03,NA995,2,,,,0,
106954863,10:59:03,10:59:03,CJ995,3,,,,0,
106954863,11:01:03,11:01:03,CA995,4,,,,0,
106954863,11:03:03,11:03:03,CB995,5,,,,0,
106954863,11:05:03,11:05:03,CD995,6,,,,0,
106954863,11:08:03,11:08:03,CD999,7,,,,0,
106954863,11:10:03,11:10:03,CE995,8,,,,0,
106954863,11:12:03,11:12:03,AF995,9,,,,0,
106954863,11:15:03,11:15:03,AE995,10,,,,0,
106954863,11:18:03,11:18:03,EB995,11,,,,0,
106954863,11:20:03,11:20:03,EC995,12,,,,0,
106954863,11:22:03,11:22:03,EE995,13,,1,,0,
106954865,11:54:08,11:54:08,NA999,1,,,1,0,
106954865,11:57:08,11:57:08,NA995,2,,,,0,
106954865,11:59:08,11:59:08,CJ995,3,,,,0,
106954865,12:01:08,12:01:08,CA995,4,,,,0,
106954865,12:03:08,12:03:08,CB995,5,,,,0,
106954865,12:05:08,12:05:08,CD995,6,,,,0,
106954865,12:08:08,12:08:08,CD999,7,,,,0,
106954865,12:10:08,12:10:08,CE995,8,,,,0,
106954865,12:12:08,12:12:08,AF995,9,,,,0,
106954865,12:15:08,12:15:08,AE995,10,,,,0,
106954865,12:18:08,12:18:08,EB995,11,,,,0,
106954865,12:20:08,12:20:08,EC995,12,,,,0,
106954865,12:22:08,12:22:08,EE995,13,,1,,0,
106954867,12:54:13,12:54:13,NA999,1,,,1,0,
106954867,12:57:13,12:57:13,NA995,2,,,,0,
106954867,12:59:13,12:59:13,CJ995,3,,,,0,
106954867,13:01:13,13:01:13,CA995,4,,,,0,
106954867,13:03:13,13:03:13,CB995,5,,,,0,
106954867,13:05:13,13:05:13,CD995,6,,,,0,
106954867,13:08:13,13:08:13,CD999,7,,,,0,
106954867,13:10:13,13:10:13,CE995,8,,,,0,
106954867,13:12:13,13:12:13,AF995,9,,,,0,
106954867,13:15:13,13:15:13,AE995,10,,,,0,
106954867,13:18:13,13:18:13,EB995,11,,,,0,
106954867,13:20:13,13:20:13,EC995,12,,,,0,
106954867,13:22:13,13:22:13,EE995,13,,1,,0,
106954869,13:54:18,13:54:18,NA999,1,,,1,0,
106954869,13:57:18,13:57:18,NA995,2,,,,0,
106954869,13:59:18,13:59:18,CJ995,3,,,,0,
106954869,14:01:18,14:01:18,CA995,4,,,,0,
106954869,14:03:18,14:03:18,CB995,5,,,,0,
106954869,14:05:18,14:05:18,CD995,6,,,,0,
106954869,14:08:18,14:08:18,CD999,7,,,,0,
106954869,14:10:18,14:10:18,CE995,8,,,,0,
106954869,14:12:18,14:12:18,AF995,9,,,,0,
106954869,14:15:18,14:15:18,AE995,10,,,,0,
106954869,14:18:18,14:18:18,EB995,11,,,,0,
106954869,14:20:18,14:20:18,EC995,12,,,,0,
106954869,14:22:18,14:22:18,EE995,13,,1,,0,
106954871,14:54:00,14:54:00,NA999,1,,,1,0,
106954871,14:57:00,14:57:00,NA995,2,,,,0,
106954871,14:59:00,14:59:00,CJ995,3,,,,0,
106954871,15:01:00,15:01:00,CA995,4,,,,0,
106954871,15:03:00,15:03:00,CB995,5,,,,0,
106954871,15:05:00,15:05:00,CD995,6,,,,0,
106954871,15:08:00,15:08:00,CD999,7,,,,0,
106954871,15:10:00,15:10:00,CE995,8,,,,0,
106954871,15:12:00,15:12:00,AF995,9,,,,0,
106954871,15:15:00,15:15:00,AE995,10,,,,0,
106954871,15:18:00,15:18:00,EB995,11,,,,0,
106954871,15:20:00,15:20:00,EC995,12,,,,0,
106954871,15:22:00,15:22:00,EE995,13,,1,,0,
106954873,15:54:05,15:54:05,NA999,1,,,1,0,
106954873,15:57:05,15:57:05,NA995,2,,,,0,
106954873,15:59:05,15:59:05,CJ995,3,,,,0,
106954873,16:01:05,16:01:05,CA995,4,,,,0,
106954873,16:03:05,16:03:05,CB995,5,,,,0,
106954873,16:05:05,16:05:05,CD995,6,,,,0,
106954873,16:08:05,16:08:05,CD999,7,,,,0,
106954873,16:10:05,16:10:05,CE995,8,,,,0,
106954873,16:12:05,16:12:05,AF995,9,,,,0,
106954873,16:15:05,16:15:05,AE995,10,,,,0,
106954873,16:19:05,16:19:05,EB995,11,,,,0,
106954873,16:21:05,16:21:05,EC995,12,,,,0,
106954873,16:23:05,16:23:05,EE995,13,,1,,0,
106954875,16:54:10,16:54:10,NA999,1,,,1,0,
106954875,16:57:10,16:57:10,NA995,2,,,,0,
106954875,16:59:10,16:59:10,CJ995,3,,,,0,
106954875,17:01:10,17:01:10,CA995,4,,,,0,
106954875,17:03:10,17:03:10,CB995,5,,,,0,
106954875,17:05:10,17:05:10,CD995,6,,,,0,
106954875,17:08:10,17:08:10,CD999,7,,,,0,
106954875,17:10:10,17:10:10,CE995,8,,,,0,
106954875,17:12:10,17:12:10,AF995,9,,,,0,
106954875,17:15:10,17:15:10,AE995,10,,,,0,
106954875,17:19:10,17:19:10,EB995,11,,,,0,
106954875,17:21:10,17:21:10,EC995,12,,,,0,
106954875,17:23:10,17:23:10,EE995,13,,1,,0,
106954877,17:54:15,17:54:15,NA999,1,,,1,0,
106954877,17:57:15,17:57:15,NA995,2,,,,0,
106954877,17:59:15,17:59:15,CJ995,3,,,,0,
106954877,18:01:15,18:01:15,CA995,4,,,,0,
106954877,18:03:15,18:03:15,CB995,5,,,,0,
106954877,18:05:15,18:05:15,CD995,6,,,,0,
106954877,18:08:15,18:08:15,CD999,7,,,,0,
106954877,18:10:15,18:10:15,CE995,8,,,,0,
106954877,18:12:15,18:12:15,AF995,9,,,,0,
106954877,18:15:15,18:15:15,AE995,10,,,,0,
106954877,18:19:15,18:19:15,EB995,11,,,,0,
106954877,18:21:15,18:21:15,EC995,12,,,,0,
106954877,18:23:15,18:23:15,EE995,13,,1,,0,
106954882,07:17:56,07:17:56,NA999,1,,,1,0,
106954882,07:20:56,07:20:56,NA995,2,,,,0,
106954882,07:22:56,07:22:56,CJ995,3,,,,0,
106954882,07:24:56,07:24:56,CA995,4,,,,0,
106954882,07:26:56,07:26:56,CB995,5,,,,0,
106954882,07:28:56,07:28:56,CD995,6,,,,0,
106954882,07:31:56,07:31:56,CD999,7,,,,0,
106954882,07:33:56,07:33:56,CE995,8,,,,0,
106954882,07:35:56,07:35:56,AF995,9,,,,0,
106954882,07:38:56,07:38:56,AE995,10,,,,0,
106954882,07:42:56,07:42:56,EB995,11,,,,0,
106954882,07:44:56,07:44:56,EC995,12,,,,0,
106954882,07:46:56,07:46:56,EE995,13,,1,,0,
106954884,08:18:01,08:18:01,NA999,1,,,1,0,
106954884,08:21:01,08:21:01,NA995,2,,,,0,
106954884,08:23:01,08:23:01,CJ995,3,,,,0,
106954884,08:25:01,08:25:01,CA995,4,,,,0,
106954884,08:27:01,08:27:01,CB995,5,,,,0,
106954884,08:29:01,08:29:01,CD995,6,,,,0,
106954884,08:32:01,08:32:01,CD999,7,,,,0,
106954884,08:34:01,08:34:01,CE995,8,,,,0,
106954884,08:36:01,08:36:01,AF995,9,,,,0,
106954884,08:39:01,08:39:01,AE995,10,,,,0,
106954884,08:43:01,08:43:01,EB995,11,,,,0,
106954884,08:45:01,08:45:01,EC995,12,,,,0,
106954884,08:47:01,08:47:01,EE995,13,,1,,0,
106954886,09:17:53,09:17:53,NA999,1,,,1,0,
106954886,09:20:53,09:20:53,NA995,2,,,,0,
106954886,09:22:53,09:22:53,CJ995,3,,,,0,
106954886,09:24:53,09:24:53,CA995,4,,,,0,
106954886,09:26:53,09:26:53,CB995,5,,,,0,
106954886,09:28:53,09:28:53,CD995,6,,,,0,
106954886,09:31:53,09:31:53,CD999,7,,,,0,
106954886,09:33:53,09:33:53,CE995,8,,,,0,
106954886,09:35:53,09:35:53,AF995,9,,,,0,
106954886,09:38:53,09:38:53,AE995,10,,,,0,
106954886,09:42:53,09:42:53,EB995,11,,,,0,
106954886,09:44:53,09:44:53,EC995,12,,,,0,
106954886,09:46:53,09:46:53,EE995,13,,1,,0,
106954888,10:17:58,10:17:58,NA999,1,,,1,0,
106954888,10:20:58,10:20:58,NA995,2,,,,0,
106954888,10:22:58,10:22:58,CJ995,3,,,,0,
106954888,10:24:58,10:24:58,CA995,4,,,,0,
106954888,10:26:58,10:26:58,CB995,5,,,,0,
106954888,10:28:58,10:28:58,CD995,6,,,,0,
106954888,10:31:58,10:31:58,CD999,7,,,,0,
106954888,10:33:58,10:33:58,CE995,8,,,,0,
106954888,10:35:58,10:35:58,AF995,9,,,,0,
106954888,10:38:58,10:38:58,AE995,10,,,,0,
106954888,10:41:58,10:41:58,EB995,11,,,,0,
106954888,10:43:58,10:43:58,EC995,12,,,,0,
106954888,10:45:58,10:45:58,EE995,13,,1,,0,
106954890,11:18:03,11:18:03,NA999,1,,,1,0,
106954890,11:21:03,11:21:03,NA995,2,,,,0,
106954890,11:23:03,11:23:03,CJ995,3,,,,0,
106954890,11:25:03,11:25:03,CA995,4,,,,0,
106954890,11:27:03,11:27:03,CB995,5,,,,0,
106954890,11:29:03,11:29:03,CD995,6,,,,0,
106954890,11:32:03,11:32:03,CD999,7,,,,0,
106954890,11:34:03,11:34:03,CE995,8,,,,0,
106954890,11:36:03,11:36:03,AF995,9,,,,0,
106954890,11:39:03,11:39:03,AE995,10,,,,0,
106954890,11:42:03,11:42:03,EB995,11,,,,0,
106954890,11:44:03,11:44:03,EC995,12,,,,0,
106954890,11:46:03,11:46:03,EE995,13,,1,,0,
106954892,12:18:08,12:18:08,NA999,1,,,1,0,
106954892,12:21:08,12:21:08,NA995,2,,,,0,
106954892,12:23:08,12:23:08,CJ995,3,,,,0,
106954892,12:25:08,12:25:08,CA995,4,,,,0,
106954892,12:27:08,12:27:08,CB995,5,,,,0,
106954892,12:29:08,12:29:08,CD995,6,,,,0,
106954892,12:32:08,12:32:08,CD999,7,,,,0,
106954892,12:34:08,12:34:08,CE995,8,,,,0,
106954892,12:36:08,12:36:08,AF995,9,,,,0,
106954892,12:39:08,12:39:08,AE995,10,,,,0,
106954892,12:42:08,12:42:08,EB995,11,,,,0,
106954892,12:44:08,12:44:08,EC995,12,,,,0,
106954892,12:46:08,12:46:08,EE995,13,,1,,0,
106954894,13:18:13,13:18:13,NA999,1,,,1,0,
106954894,13:21:13,13:21:13,NA995,2,,,,0,
106954894,13:23:13,13:23:13,CJ995,3,,,,0,
106954894,13:25:13,13:25:13,CA995,4,,,,0,
106954894,13:27:13,13:27:13,CB995,5,,,,0,
106954894,13:29:13,13:29:13,CD995,6,,,,0,
106954894,13:32:13,13:32:13,CD999,7,,,,0,
106954894,13:34:13,13:34:13,CE995,8,,,,0,
106954894,13:36:13,13:36:13,AF995,9,,,,0,
106954894,13:39:13,13:39:13,AE995,10,,,,0,
106954894,13:42:13,13:42:13,EB995,11,,,,0,
106954894,13:44:13,13:44:13,EC995,12,,,,0,
106954894,13:46:13,13:46:13,EE995,13,,1,,0,
106954896,14:18:18,14:18:18,NA999,1,,,1,0,
106954896,14:21:18,14:21:18,NA995,2,,,,0,
106954896,14:23:18,14:23:18,CJ995,3,,,,0,
106954896,14:25:18,14:25:18,CA995,4,,,,0,
106954896,14:27:18,14:27:18,CB995,5,,,,0,
106954896,14:29:18,14:29:18,CD995,6,,,,0,
106954896,14:32:18,14:32:18,CD999,7,,,,0,
106954896,14:34:18,14:34:18,CE995,8,,,,0,
106954896,14:36:18,14:36:18,AF995,9,,,,0,
106954896,14:39:18,14:39:18,AE995,10,,,,0,
106954896,14:42:18,14:42:18,EB995,11,,,,0,
106954896,14:44:18,14:44:18,EC995,12,,,,0,
106954896,14:46:18,14:46:18,EE995,13,,1,,0,
106954898,15:18:00,15:18:00,NA999,1,,,1,0,
106954898,15:21:00,15:21:00,NA995,2,,,,0,
106954898,15:23:00,15:23:00,CJ995,3,,,,0,
106954898,15:25:00,15:25:00,CA995,4,,,,0,
106954898,15:27:00,15:27:00,CB995,5,,,,0,
106954898,15:29:00,15:29:00,CD995,6,,,,0,
106954898,15:32:00,15:32:00,CD999,7,,,,0,
106954898,15:34:00,15:34:00,CE995,8,,,,0,
106954898,15:36:00,15:36:00,AF995,9,,,,0,
106954898,15:39:00,15:39:00,AE995,10,,,,0,
106954898,15:43:00,15:43:00,EB995,11,,,,0,
106954898,15:45:00,15:45:00,EC995,12,,,,0,
106954898,15:47:00,15:47:00,EE995,13,,1,,0,
106954900,16:18:05,16:18:05,NA999,1,,,1,0,
106954900,16:21:05,16:21:05,NA995,2,,,,0,
106954900,16:23:05,16:23:05,CJ995,3,,,,0,
106954900,16:25:05,16:25:05,CA995,4,,,,0,
106954900,16:27:05,16:27:05,CB995,5,,,,0,
106954900,16:29:05,16:29:05,CD995,6,,,,0,
106954900,16:32:05,16:32:05,CD999,7,,,,0,
106954900,16:34:05,16:34:05,CE995,8,,,,0,
106954900,16:36:05,16:36:05,AF995,9,,,,0,
106954900,16:39:05,16:39:05,AE995,10,,,,0,
106954900,16:43:05,16:43:05,EB995,11,,,,0,
106954900,16:45:05,16:45:05,EC995,12,,,,0,
106954900,16:47:05,16:47:05,EE995,13,,1,,0,
106954902,17:18:10,17:18:10,NA999,1,,,1,0,
106954902,17:21:10,17:21:10,NA995,2,,,,0,
106954902,17:23:10,17:23:10,CJ995,3,,,,0,
106954902,17:25:10,17:25:10,CA995,4,,,,0,
106954902,17:27:10,17:27:10,CB995,5,,,,0,
106954902,17:29:10,17:29:10,CD995,6,,,,0,
106954902,17:32:10,17:32:10,CD999,7,,,,0,
106954902,17:34:10,17:34:10,CE995,8,,,,0,
106954902,17:36:10,17:36:10,AF995,9,,,,0,
106954902,17:39:10,17:39:10,AE995,10,,,,0,
106954902,17:43:10,17:43:10,EB995,11,,,,0,
106954902,17:45:10,17:45:10,EC995,12,,,,0,
106954902,17:47:10,17:47:10,EE995,13,,1,,0,
106954904,18:18:30,18:18:30,NA999,1,,,1,0,
106954904,18:21:30,18:21:30,NA995,2,,,,0,
106954904,18:23:30,18:23:30,CJ995,3,,,,0,
106954904,18:25:30,18:25:30,CA995,4,,,,0,
106954904,18:27:30,18:27:30,CB995,5,,,,0,
106954904,18:29:30,18:29:30,CD995,6,,,,0,
106954904,18:32:30,18:32:30,CD999,7,,,,0,
106954904,18:34:30,18:34:30,CE995,8,,,,0,
106954904,18:36:30,18:36:30,AF995,9,,,,0,
106954904,18:39:30,18:39:30,AE995,10,,,,0,
106954904,18:43:30,18:43:30,EB995,11,,,,0,
106954904,18:45:30,18:45:30,EC995,12,,,,0,
106954904,18:47:30,18:47:30,EE995,13,,1,,0,
106954908,14:33:55,14:33:55,NA999,1,,,1,0,
106954908,14:36:55,14:36:55,NA995,2,,,,0,
106954908,14:38:55,14:38:55,CJ995,3,,,,0,
106954908,14:40:55,14:40:55,CA995,4,,,,0,
106954908,14:42:55,14:42:55,CB995,5,,,,0,
106954908,14:44:55,14:44:55,CD995,6,,,,0,
106954908,14:47:55,14:47:55,CD999,7,,,,0,
106954908,14:49:55,14:49:55,CE995,8,,,,0,
106954908,14:51:55,14:51:55,AF995,9,,,,0,
106954908,14:54:55,14:54:55,AE995,10,,,,0,
106954908,14:57:55,14:57:55,EB995,11,,,,0,
106954908,14:59:55,14:59:55,EC995,12,,,,0,
106954908,15:01:55,15:01:55,EE995,13,,1,,0,
106954910,15:33:55,15:33:55,NA999,1,,,1,0,
106954910,15:36:55,15:36:55,NA995,2,,,,0,
106954910,15:38:55,15:38:55,CJ995,3,,,,0,
106954910,15:40:55,15:40:55,CA995,4,,,,0,
106954910,15:42:55,15:42:55,CB995,5,,,,0,
106954910,15:44:55,15:44:55,CD995,6,,,,0,
106954910,15:47:55,15:47:55,CD999,7,,,,0,
106954910,15:49:55,15:49:55,CE995,8,,,,0,
106954910,15:51:55,15:51:55,AF995,9,,,,0,
106954910,15:54:55,15:54:55,AE995,10,,,,0,
106954910,15:58:55,15:58:55,EB995,11,,,,0,
106954910,16:00:55,16:00:55,EC995,12,,,,0,
106954910,16:02:55,16:02:55,EE995,13,,1,,0,
106954912,16:34:00,16:34:00,NA999,1,,,1,0,
106954912,16:37:00,16:37:00,NA995,2,,,,0,
106954912,16:39:00,16:39:00,CJ995,3,,,,0,
106954912,16:41:00,16:41:00,CA995,4,,,,0,
106954912,16:43:00,16:43:00,CB995,5,,,,0,
106954912,16:45:00,16:45:00,CD995,6,,,,0,
106954912,16:48:00,16:48:00,CD999,7,,,,0,
106954912,16:50:00,16:50:00,CE995,8,,,,0,
106954912,16:52:00,16:52:00,AF995,9,,,,0,
106954912,16:55:00,16:55:00,AE995,10,,,,0,
106954912,16:59:00,16:59:00,EB995,11,,,,0,
106954912,17:01:00,17:01:00,EC995,12,,,,0,
106954912,17:03:00,17:03:00,EE995,13,,1,,0,
106954914,17:34:05,17:34:05,NA999,1,,,1,0,
106954914,17:37:05,17:37:05,NA995,2,,,,0,
106954914,17:39:05,17:39:05,CJ995,3,,,,0,
106954914,17:41:05,17:41:05,CA995,4,,,,0,
106954914,17:43:05,17:43:05,CB995,5,,,,0,
106954914,17:45:05,17:45:05,CD995,6,,,,0,
106954914,17:48:05,17:48:05,CD999,7,,,,0,
106954914,17:50:05,17:50:05,CE995,8,,,,0,
106954914,17:52:05,17:52:05,AF995,9,,,,0,
106954914,17:55:05,17:55:05,AE995,10,,,,0,
106954914,17:59:05,17:59:05,EB995,11,,,,0,
106954914,18:01:05,18:01:05,EC995,12,,,,0,
106954914,18:03:05,18:03:05,EE995,13,,1,,0,
106954918,14:45:55,14:45:55,NA999,1,,,1,0,
106954918,14:48:55,14:48:55,NA995,2,,,,0,
106954918,14:50:55,14:50:55,CJ995,3,,,,0,
106954918,14:52:55,14:52:55,CA995,4,,,,0,
106954918,14:54:55,14:54:55,CB995,5,,,,0,
106954918,14:56:55,14:56:55,CD995,6,,,,0,
106954918,14:59:55,14:59:55,CD999,7,,,,0,
106954918,15:01:55,15:01:55,CE995,8,,,,0,
106954918,15:03:55,15:03:55,AF995,9,,,,0,
106954918,15:06:55,15:06:55,AE995,10,,,,0,
106954918,15:09:55,15:09:55,EB995,11,,,,0,
106954918,15:11:55,15:11:55,EC995,12,,,,0,
106954918,15:13:55,15:13:55,EE995,13,,1,,0,
106954920,15:45:55,15:45:55,NA999,1,,,1,0,
106954920,15:48:55,15:48:55,NA995,2,,,,0,
106954920,15:50:55,15:50:55,CJ995,3,,,,0,
106954920,15:52:55,15:52:55,CA995,4,,,,0,
106954920,15:54:55,15:54:55,CB995,5,,,,0,
106954920,15:56:55,15:56:55,CD995,6,,,,0,
106954920,15:59:55,15:59:55,CD999,7,,,,0,
106954920,16:01:55,16:01:55,CE995,8,,,,0,
106954920,16:03:55,16:03:55,AF995,9,,,,0,
106954920,16:06:55,16:06:55,AE995,10,,,,0,
106954920,16:10:55,16:10:55,EB995,11,,,,0,
106954920,16:12:55,16:12:55,EC995,12,,,,0,
106954920,16:14:55,16:14:55,EE995,13,,1,,0,
106954922,16:46:00,16:46:00,NA999,1,,,1,0,
106954922,16:49:00,16:49:00,NA995,2,,,,0,
106954922,16:51:00,16:51:00,CJ995,3,,,,0,
106954922,16:53:00,16:53:00,CA995,4,,,,0,
106954922,16:55:00,16:55:00,CB995,5,,,,0,
106954922,16:57:00,16:57:00,CD995,6,,,,0,
106954922,17:00:00,17:00:00,CD999,7,,,,0,
106954922,17:02:00,17:02:00,CE995,8,,,,0,
106954922,17:04:00,17:04:00,AF995,9,,,,0,
106954922,17:07:00,17:07:00,AE995,10,,,,0,
106954922,17:11:00,17:11:00,EB995,11,,,,0,
106954922,17:13:00,17:13:00,EC995,12,,,,0,
106954922,17:15:00,17:15:00,EE995,13,,1,,0,
106954924,17:46:05,17:46:05,NA999,1,,,1,0,
106954924,17:49:05,17:49:05,NA995,2,,,,0,
106954924,17:51:05,17:51:05,CJ995,3,,,,0,
106954924,17:53:05,17:53:05,CA995,4,,,,0,
106954924,17:55:05,17:55:05,CB995,5,,,,0,
106954924,17:57:05,17:57:05,CD995,6,,,,0,
106954924,18:00:05,18:00:05,CD999,7,,,,0,
106954924,18:02:05,18:02:05,CE995,8,,,,0,
106954924,18:04:05,18:04:05,AF995,9,,,,0,
106954924,18:07:05,18:07:05,AE995,10,,,,0,
106954924,18:11:05,18:11:05,EB995,11,,,,0,
106954924,18:13:05,18:13:05,EC995,12,,,,0,
106954924,18:15:05,18:15:05,EE995,13,,1,,0,
106954926,18:46:22,18:46:22,NA999,1,,,1,0,
106954926,18:49:22,18:49:22,NA995,2,,,,0,
106954926,18:51:22,18:51:22,CJ995,3,,,,0,
106954926,18:53:22,18:53:22,CA995,4,,,,0,
106954926,18:55:22,18:55:22,CB995,5,,,,0,
106954926,18:57:22,18:57:22,CD995,6,,,,0,
106954926,19:00:22,19:00:22,CD999,7,,,,0,
106954926,19:02:22,19:02:22,CE995,8,,,,0,
106954926,19:04:22,19:04:22,AF995,9,,,,0,
106954926,19:07:22,19:07:22,AE995,10,,,,0,
106954926,19:10:22,19:10:22,EB995,11,,,,0,
106954926,19:12:22,19:12:22,EC995,12,,,,0,
106954926,19:14:22,19:14:22,EE995,13,,1,,0,
106954928,19:47:38,19:47:38,NA999,1,,,1,0,
106954928,19:50:38,19:50:38,NA995,2,,,,0,
106954928,19:52:38,19:52:38,CJ995,3,,,,0,
106954928,19:54:38,19:54:38,CA995,4,,,,0,
106954928,19:56:38,19:56:38,CB995,5,,,,0,
106954928,19:58:38,19:58:38,CD995,6,,,,0,
106954928,20:01:38,20:01:38,CD999,7,,,,0,
106954928,20:03:38,20:03:38,CE995,8,,,,0,
106954928,20:05:38,20:05:38,AF995,9,,,,0,
106954928,20:08:38,20:08:38,AE995,10,,,,0,
106954928,20:11:38,20:11:38,EB995,11,,,,0,
106954928,20:13:38,20:13:38,EC995,12,,,,0,
106954928,20:15:38,20:15:38,EE995,13,,1,,0,
106954930,20:47:13,20:47:13,NA999,1,,,1,0,
106954930,20:50:13,20:50:13,NA995,2,,,,0,
106954930,20:52:13,20:52:13,CJ995,3,,,,0,
106954930,20:54:13,20:54:13,CA995,4,,,,0,
106954930,20:56:13,20:56:13,CB995,5,,,,0,
106954930,20:58:13,20:58:13,CD995,6,,,,0,
106954930,21:01:13,21:01:13,CD999,7,,,,0,
106954930,21:03:13,21:03:13,CE995,8,,,,0,
106954930,21:05:13,21:05:13,AF995,9,,,,0,
106954930,21:08:13,21:08:13,AE995,10,,,,0,
106954930,21:11:13,21:11:13,EB995,11,,,,0,
106954930,21:13:13,21:13:13,EC995,12,,,,0,
106954930,21:15:13,21:15:13,EE995,13,,1,,0,
106954932,21:46:48,21:46:48,NA999,1,,,1,0,
106954932,21:49:48,21:49:48,NA995,2,,,,0,
106954932,21:51:48,21:51:48,CJ995,3,,,,0,
106954932,21:53:48,21:53:48,CA995,4,,,,0,
106954932,21:55:48,21:55:48,CB995,5,,,,0,
106954932,21:57:48,21:57:48,CD995,6,,,,0,
106954932,22:00:48,22:00:48,CD999,7,,,,0,
106954932,22:02:48,22:02:48,CE995,8,,,,0,
106954932,22:04:48,22:04:48,AF995,9,,,,0,
106954932,22:07:48,22:07:48,AE995,10,,,,0,
106954932,22:10:48,22:10:48,EB995,11,,,,0,
106954932,22:12:48,22:12:48,EC995,12,,,,0,
106954932,22:14:48,22:14:48,EE995,13,,1,,0,
106954934,22:46:22,22:46:22,NA999,1,,,1,0,
106954934,22:49:22,22:49:22,NA995,2,,,,0,
106954934,22:51:22,22:51:22,CJ995,3,,,,0,
106954934,22:53:22,22:53:22,CA995,4,,,,0,
106954934,22:55:22,22:55:22,CB995,5,,,,0,
106954934,22:57:22,22:57:22,CD995,6,,,,0,
106954934,23:00:22,23:00:22,CD999,7,,,,0,
106954934,23:02:22,23:02:22,CE995,8,,,,0,
106954934,23:04:22,23:04:22,AF995,9,,,,0,
106954934,23:07:22,23:07:22,AE995,10,,,,0,
106954934,23:10:22,23:10:22,EB995,11,,,,0,
106954934,23:12:22,23:12:22,EC995,12,,,,0,
106954934,23:14:22,23:14:22,EE995,13,,1,,0,
106954936,23:45:57,23:45:57,NA999,1,,,1,0,
106954936,23:48:57,23:48:57,NA995,2,,,,0,
106954936,23:50:57,23:50:57,CJ995,3,,,,0,
106954936,23:52:57,23:52:57,CA995,4,,,,0,
106954936,23:54:57,23:54:57,CB995,5,,,,0,
106954936,23:56:57,23:56:57,CD995,6,,,,0,
106954936,23:59:57,23:59:57,CD999,7,,,,0,
106954936,24:01:57,24:01:57,CE995,8,,,,0,
106954936,24:03:57,24:03:57,AF995,9,,,,0,
106954936,24:06:57,24:06:57,AE995,10,,,,0,
106954936,24:09:57,24:09:57,EB995,11,,,,0,
106954936,24:11:57,24:11:57,EC995,12,,,,0,
106954936,24:13:57,24:13:57,EE995,13,,1,,0,
106954938,24:45:27,24:45:27,NA999,1,,,1,0,
106954938,24:48:27,24:48:27,NA995,2,,,,0,
106954938,24:50:27,24:50:27,CJ995,3,,,,0,
106954938,24:52:27,24:52:27,CA995,4,,,,0,
106954938,24:54:27,24:54:27,CB995,5,,,,0,
106954938,24:56:27,24:56:27,CD995,6,,,,0,
106954938,24:59:27,24:59:27,CD999,7,,,,0,
106954938,25:01:27,25:01:27,CE995,8,,,,0,
106954938,25:03:27,25:03:27,AF995,9,,,,0,
106954938,25:06:27,25:06:27,AE995,10,,,,0,
106954938,25:09:27,25:09:27,EB995,11,,,,0,
106954938,25:11:27,25:11:27,EC995,12,,,,0,
106954938,25:13:27,25:13:27,EE995,13,,1,,0,
106954940,25:44:57,25:44:57,NA999,1,,,1,0,
106954940,25:47:57,25:47:57,NA995,2,,,,0,
106954940,25:49:57,25:49:57,CJ995,3,,,,0,
106954940,25:51:57,25:51:57,CA995,4,,,,0,
106954940,25:53:57,25:53:57,CB995,5,,,,0,
106954940,25:55:57,25:55:57,CD995,6,,,,0,
106954940,25:58:57,25:58:57,CD999,7,,,,0,
106954940,26:00:57,26:00:57,CE995,8,,,,0,
106954940,26:02:57,26:02:57,AF995,9,,,,0,
106954940,26:05:57,26:05:57,AE995,10,,,,0,
106954940,26:08:57,26:08:57,EB995,11,,,,0,
106954940,26:10:57,26:10:57,EC995,12,,,,0,
106954940,26:12:57,26:12:57,EE995,13,,1,,0,
106954945,15:09:50,15:09:50,NA999,1,,,1,0,
106954945,15:12:50,15:12:50,NA995,2,,,,0,
106954945,15:14:50,15:14:50,CJ995,3,,,,0,
106954945,15:16:50,15:16:50,CA995,4,,,,0,
106954945,15:18:50,15:18:50,CB995,5,,,,0,
106954945,15:20:50,15:20:50,CD995,6,,,,0,
106954945,15:23:50,15:23:50,CD999,7,,,,0,
106954945,15:25:50,15:25:50,CE995,8,,,,0,
106954945,15:27:50,15:27:50,AF995,9,,,,0,
106954945,15:30:50,15:30:50,AE995,10,,,,0,
106954945,15:34:50,15:34:50,EB995,11,,,,0,
106954945,15:36:50,15:36:50,EC995,12,,,,0,
106954945,15:38:50,15:38:50,EE995,13,,1,,0,
106954947,16:09:55,16:09:55,NA999,1,,,1,0,
106954947,16:12:55,16:12:55,NA995,2,,,,0,
106954947,16:14:55,16:14:55,CJ995,3,,,,0,
106954947,16:16:55,16:16:55,CA995,4,,,,0,
106954947,16:18:55,16:18:55,CB995,5,,,,0,
106954947,16:20:55,16:20:55,CD995,6,,,,0,
106954947,16:23:55,16:23:55,CD999,7,,,,0,
106954947,16:25:55,16:25:55,CE995,8,,,,0,
106954947,16:27:55,16:27:55,AF995,9,,,,0,
106954947,16:30:55,16:30:55,AE995,10,,,,0,
106954947,16:34:55,16:34:55,EB995,11,,,,0,
106954947,16:36:55,16:36:55,EC995,12,,,,0,
106954947,16:38:55,16:38:55,EE995,13,,1,,0,
106954949,17:10:00,17:10:00,NA999,1,,,1,0,
106954949,17:13:00,17:13:00,NA995,2,,,,0,
106954949,17:15:00,17:15:00,CJ995,3,,,,0,
106954949,17:17:00,17:17:00,CA995,4,,,,0,
106954949,17:19:00,17:19:00,CB995,5,,,,0,
106954949,17:21:00,17:21:00,CD995,6,,,,0,
106954949,17:24:00,17:24:00,CD999,7,,,,0,
106954949,17:26:00,17:26:00,CE995,8,,,,0,
106954949,17:28:00,17:28:00,AF995,9,,,,0,
106954949,17:31:00,17:31:00,AE995,10,,,,0,
106954949,17:35:00,17:35:00,EB995,11,,,,0,
106954949,17:37:00,17:37:00,EC995,12,,,,0,
106954949,17:39:00,17:39:00,EE995,13,,1,,0,
106954951,18:10:40,18:10:40,NA999,1,,,1,0,
106954951,18:13:40,18:13:40,NA995,2,,,,0,
106954951,18:15:40,18:15:40,CJ995,3,,,,0,
106954951,18:17:40,18:17:40,CA995,4,,,,0,
106954951,18:19:40,18:19:40,CB995,5,,,,0,
106954951,18:21:40,18:21:40,CD995,6,,,,0,
106954951,18:24:40,18:24:40,CD999,7,,,,0,
106954951,18:26:40,18:26:40,CE995,8,,,,0,
106954951,18:28:40,18:28:40,AF995,9,,,,0,
106954951,18:31:40,18:31:40,AE995,10,,,,0,
106954951,18:35:40,18:35:40,EB995,11,,,,0,
106954951,18:37:40,18:37:40,EC995,12,,,,0,
106954951,18:39:40,18:39:40,EE995,13,,1,,0,
106954955,14:57:50,14:57:50,NA999,1,,,1,0,
106954955,15:00:50,15:00:50,NA995,2,,,,0,
106954955,15:02:50,15:02:50,CJ995,3,,,,0,
106954955,15:04:50,15:04:50,CA995,4,,,,0,
106954955,15:06:50,15:06:50,CB995,5,,,,0,
106954955,15:08:50,15:08:50,CD995,6,,,,0,
106954955,15:11:50,15:11:50,CD999,7,,,,0,
106954955,15:13:50,15:13:50,CE995,8,,,,0,
106954955,15:15:50,15:15:50,AF995,9,,,,0,
106954955,15:18:50,15:18:50,AE995,10,,,,0,
106954955,15:21:50,15:21:50,EB995,11,,,,0,
106954955,15:23:50,15:23:50,EC995,12,,,,0,
106954955,15:25:50,15:25:50,EE995,13,,1,,0,
106954957,15:57:55,15:57:55,NA999,1,,,1,0,
106954957,16:00:55,16:00:55,NA995,2,,,,0,
106954957,16:02:55,16:02:55,CJ995,3,,,,0,
106954957,16:04:55,16:04:55,CA995,4,,,,0,
106954957,16:06:55,16:06:55,CB995,5,,,,0,
106954957,16:08:55,16:08:55,CD995,6,,,,0,
106954957,16:11:55,16:11:55,CD999,7,,,,0,
106954957,16:13:55,16:13:55,CE995,8,,,,0,
106954957,16:15:55,16:15:55,AF995,9,,,,0,
106954957,16:18:55,16:18:55,AE995,10,,,,0,
106954957,16:22:55,16:22:55,EB995,11,,,,0,
106954957,16:24:55,16:24:55,EC995,12,,,,0,
106954957,16:26:55,16:26:55,EE995,13,,1,,0,
106954959,16:58:00,16:58:00,NA999,1,,,1,0,
106954959,17:01:00,17:01:00,NA995,2,,,,0,
106954959,17:03:00,17:03:00,CJ995,3,,,,0,
106954959,17:05:00,17:05:00,CA995,4,,,,0,
106954959,17:07:00,17:07:00,CB995,5,,,,0,
106954959,17:09:00,17:09:00,CD995,6,,,,0,
106954959,17:12:00,17:12:00,CD999,7,,,,0,
106954959,17:14:00,17:14:00,CE995,8,,,,0,
106954959,17:16:00,17:16:00,AF995,9,,,,0,
106954959,17:19:00,17:19:00,AE995,10,,,,0,
106954959,17:23:00,17:23:00,EB995,11,,,,0,
106954959,17:25:00,17:25:00,EC995,12,,,,0,
106954959,17:27:00,17:27:00,EE995,13,,1,,0,
106954961,17:58:05,17:58:05,NA999,1,,,1,0,
106954961,18:01:05,18:01:05,NA995,2,,,,0,
106954961,18:03:05,18:03:05,CJ995,3,,,,0,
106954961,18:05:05,18:05:05,CA995,4,,,,0,
106954961,18:07:05,18:07:05,CB995,5,,,,0,
106954961,18:09:05,18:09:05,CD995,6,,,,0,
106954961,18:12:05,18:12:05,CD999,7,,,,0,
106954961,18:14:05,18:14:05,CE995,8,,,,0,
106954961,18:16:05,18:16:05,AF995,9,,,,0,
106954961,18:19:05,18:19:05,AE995,10,,,,0,
106954961,18:23:05,18:23:05,EB995,11,,,,0,
106954961,18:25:05,18:25:05,EC995,12,,,,0,
106954961,18:27:05,18:27:05,EE995,13,,1,,0,
106954963,19:00:58,19:00:58,NA999,1,,,1,0,
106954963,19:03:58,19:03:58,NA995,2,,,,0,
106954963,19:05:58,19:05:58,CJ995,3,,,,0,
106954963,19:07:58,19:07:58,CA995,4,,,,0,
106954963,19:09:58,19:09:58,CB995,5,,,,0,
106954963,19:11:58,19:11:58,CD995,6,,,,0,
106954963,19:14:58,19:14:58,CD999,7,,,,0,
106954963,19:16:58,19:16:58,CE995,8,,,,0,
106954963,19:18:58,19:18:58,AF995,9,,,,0,
106954963,19:21:58,19:21:58,AE995,10,,,,0,
106954963,19:24:58,19:24:58,EB995,11,,,,0,
106954963,19:26:58,19:26:58,EC995,12,,,,0,
106954963,19:28:58,19:28:58,EE995,13,,1,,0,
106954965,20:04:48,20:04:48,NA999,1,,,1,0,
106954965,20:07:48,20:07:48,NA995,2,,,,0,
106954965,20:09:48,20:09:48,CJ995,3,,,,0,
106954965,20:11:48,20:11:48,CA995,4,,,,0,
106954965,20:13:48,20:13:48,CB995,5,,,,0,
106954965,20:15:48,20:15:48,CD995,6,,,,0,
106954965,20:18:48,20:18:48,CD999,7,,,,0,
106954965,20:20:48,20:20:48,CE995,8,,,,0,
106954965,20:22:48,20:22:48,AF995,9,,,,0,
106954965,20:25:48,20:25:48,AE995,10,,,,0,
106954965,20:28:48,20:28:48,EB995,11,,,,0,
106954965,20:30:48,20:30:48,EC995,12,,,,0,
106954965,20:32:48,20:32:48,EE995,13,,1,,0,
106954967,21:04:23,21:04:23,NA999,1,,,1,0,
106954967,21:07:23,21:07:23,NA995,2,,,,0,
106954967,21:09:23,21:09:23,CJ995,3,,,,0,
106954967,21:11:23,21:11:23,CA995,4,,,,0,
106954967,21:13:23,21:13:23,CB995,5,,,,0,
106954967,21:15:23,21:15:23,CD995,6,,,,0,
106954967,21:18:23,21:18:23,CD999,7,,,,0,
106954967,21:20:23,21:20:23,CE995,8,,,,0,
106954967,21:22:23,21:22:23,AF995,9,,,,0,
106954967,21:25:23,21:25:23,AE995,10,,,,0,
106954967,21:28:23,21:28:23,EB995,11,,,,0,
106954967,21:30:23,21:30:23,EC995,12,,,,0,
106954967,21:32:23,21:32:23,EE995,13,,1,,0,
106954969,22:03:58,22:03:58,NA999,1,,,1,0,
106954969,22:06:58,22:06:58,NA995,2,,,,0,
106954969,22:08:58,22:08:58,CJ995,3,,,,0,
106954969,22:10:58,22:10:58,CA995,4,,,,0,
106954969,22:12:58,22:12:58,CB995,5,,,,0,
106954969,22:14:58,22:14:58,CD995,6,,,,0,
106954969,22:17:58,22:17:58,CD999,7,,,,0,
106954969,22:19:58,22:19:58,CE995,8,,,,0,
106954969,22:21:58,22:21:58,AF995,9,,,,0,
106954969,22:24:58,22:24:58,AE995,10,,,,0,
106954969,22:27:58,22:27:58,EB995,11,,,,0,
106954969,22:29:58,22:29:58,EC995,12,,,,0,
106954969,22:31:58,22:31:58,EE995,13,,1,,0,
106954971,23:03:27,23:03:27,NA999,1,,,1,0,
106954971,23:06:27,23:06:27,NA995,2,,,,0,
106954971,23:08:27,23:08:27,CJ995,3,,,,0,
106954971,23:10:27,23:10:27,CA995,4,,,,0,
106954971,23:12:27,23:12:27,CB995,5,,,,0,
106954971,23:14:27,23:14:27,CD995,6,,,,0,
106954971,23:17:27,23:17:27,CD999,7,,,,0,
106954971,23:19:27,23:19:27,CE995,8,,,,0,
106954971,23:21:27,23:21:27,AF995,9,,,,0,
106954971,23:24:27,23:24:27,AE995,10,,,,0,
106954971,23:27:27,23:27:27,EB995,11,,,,0,
106954971,23:29:27,23:29:27,EC995,12,,,,0,
106954971,23:31:27,23:31:27,EE995,13,,1,,0,
106954973,24:02:57,24:02:57,NA999,1,,,1,0,
106954973,24:05:57,24:05:57,NA995,2,,,,0,
106954973,24:07:57,24:07:57,CJ995,3,,,,0,
106954973,24:09:57,24:09:57,CA995,4,,,,0,
106954973,24:11:57,24:11:57,CB995,5,,,,0,
106954973,24:13:57,24:13:57,CD995,6,,,,0,
106954973,24:16:57,24:16:57,CD999,7,,,,0,
106954973,24:18:57,24:18:57,CE995,8,,,,0,
106954973,24:20:57,24:20:57,AF995,9,,,,0,
106954973,24:23:57,24:23:57,AE995,10,,,,0,
106954973,24:26:57,24:26:57,EB995,11,,,,0,
106954973,24:28:57,24:28:57,EC995,12,,,,0,
106954973,24:30:57,24:30:57,EE995,13,,1,,0,
106954975,25:02:27,25:02:27,NA999,1,,,1,0,
106954975,25:05:27,25:05:27,NA995,2,,,,0,
106954975,25:07:27,25:07:27,CJ995,3,,,,0,
106954975,25:09:27,25:09:27,CA995,4,,,,0,
106954975,25:11:27,25:11:27,CB995,5,,,,0,
106954975,25:13:27,25:13:27,CD995,6,,,,0,
106954975,25:16:27,25:16:27,CD999,7,,,,0,
106954975,25:18:27,25:18:27,CE995,8,,,,0,
106954975,25:20:27,25:20:27,AF995,9,,,,0,
106954975,25:23:27,25:23:27,AE995,10,,,,0,
106954975,25:26:27,25:26:27,EB995,11,,,,0,
106954975,25:28:27,25:28:27,EC995,12,,,,0,
106954975,25:30:27,25:30:27,EE995,13,,1,,0,
106954977,26:01:57,26:01:57,NA999,1,,,1,0,
106954977,26:04:57,26:04:57,NA995,2,,,,0,
106954977,26:06:57,26:06:57,CJ995,3,,,,0,
106954977,26:08:57,26:08:57,CA995,4,,,,0,
106954977,26:10:57,26:10:57,CB995,5,,,,0,
106954977,26:12:57,26:12:57,CD995,6,,,,0,
106954977,26:15:57,26:15:57,CD999,7,,,,0,
106954977,26:17:57,26:17:57,CE995,8,,,,0,
106954977,26:19:57,26:19:57,AF995,9,,,,0,
106954977,26:22:57,26:22:57,AE995,10,,,,0,
106954977,26:25:57,26:25:57,EB995,11,,,,0,
106954977,26:27:57,26:27:57,EC995,12,,,,0,
106954977,26:29:57,26:29:57,EE995,13,,1,,0,
106954982,15:21:50,15:21:50,NA999,1,,,1,0,
106954982,15:24:50,15:24:50,NA995,2,,,,0,
106954982,15:26:50,15:26:50,CJ995,3,,,,0,
106954982,15:28:50,15:28:50,CA995,4,,,,0,
106954982,15:30:50,15:30:50,CB995,5,,,,0,
106954982,15:32:50,15:32:50,CD995,6,,,,0,
106954982,15:35:50,15:35:50,CD999,7,,,,0,
106954982,15:37:50,15:37:50,CE995,8,,,,0,
106954982,15:39:50,15:39:50,AF995,9,,,,0,
106954982,15:42:50,15:42:50,AE995,10,,,,0,
106954982,15:46:50,15:46:50,EB995,11,,,,0,
106954982,15:48:50,15:48:50,EC995,12,,,,0,
106954982,15:50:50,15:50:50,EE995,13,,1,,0,
106954984,16:21:55,16:21:55,NA999,1,,,1,0,
106954984,16:24:55,16:24:55,NA995,2,,,,0,
106954984,16:26:55,16:26:55,CJ995,3,,,,0,
106954984,16:28:55,16:28:55,CA995,4,,,,0,
106954984,16:30:55,16:30:55,CB995,5,,,,0,
106954984,16:32:55,16:32:55,CD995,6,,,,0,
106954984,16:35:55,16:35:55,CD999,7,,,,0,
106954984,16:37:55,16:37:55,CE995,8,,,,0,
106954984,16:39:55,16:39:55,AF995,9,,,,0,
106954984,16:42:55,16:42:55,AE995,10,,,,0,
106954984,16:46:55,16:46:55,EB995,11,,,,0,
106954984,16:48:55,16:48:55,EC995,12,,,,0,
106954984,16:50:55,16:50:55,EE995,13,,1,,0,
106954986,17:22:00,17:22:00,NA999,1,,,1,0,
106954986,17:25:00,17:25:00,NA995,2,,,,0,
106954986,17:27:00,17:27:00,CJ995,3,,,,0,
106954986,17:29:00,17:29:00,CA995,4,,,,0,
106954986,17:31:00,17:31:00,CB995,5,,,,0,
106954986,17:33:00,17:33:00,CD995,6,,,,0,
106954986,17:36:00,17:36:00,CD999,7,,,,0,
106954986,17:38:00,17:38:00,CE995,8,,,,0,
106954986,17:40:00,17:40:00,AF995,9,,,,0,
106954986,17:43:00,17:43:00,AE995,10,,,,0,
106954986,17:47:00,17:47:00,EB995,11,,,,0,
106954986,17:49:00,17:49:00,EC995,12,,,,0,
106954986,17:51:00,17:51:00,EE995,13,,1,,0,
106954988,18:22:58,18:22:58,NA999,1,,,1,0,
106954988,18:25:58,18:25:58,NA995,2,,,,0,
106954988,18:27:58,18:27:58,CJ995,3,,,,0,
106954988,18:29:58,18:29:58,CA995,4,,,,0,
106954988,18:31:58,18:31:58,CB995,5,,,,0,
106954988,18:33:58,18:33:58,CD995,6,,,,0,
106954988,18:36:58,18:36:58,CD999,7,,,,0,
106954988,18:38:58,18:38:58,CE995,8,,,,0,
106954988,18:40:58,18:40:58,AF995,9,,,,0,
106954988,18:43:58,18:43:58,AE995,10,,,,0,
106954988,18:47:58,18:47:58,EB995,11,,,,0,
106954988,18:49:58,18:49:58,EC995,12,,,,0,
106954988,18:51:58,18:51:58,EE995,13,,1,,0,
106954990,19:22:33,19:22:33,NA999,1,,,1,0,
106954990,19:25:33,19:25:33,NA995,2,,,,0,
106954990,19:27:33,19:27:33,CJ995,3,,,,0,
106954990,19:29:33,19:29:33,CA995,4,,,,0,
106954990,19:31:33,19:31:33,CB995,5,,,,0,
106954990,19:33:33,19:33:33,CD995,6,,,,0,
106954990,19:36:33,19:36:33,CD999,7,,,,0,
106954990,19:38:33,19:38:33,CE995,8,,,,0,
106954990,19:40:33,19:40:33,AF995,9,,,,0,
106954990,19:43:33,19:43:33,AE995,10,,,,0,
106954990,19:46:33,19:46:33,EB995,11,,,,0,
106954990,19:48:33,19:48:33,EC995,12,,,,0,
106954990,19:50:33,19:50:33,EE995,13,,1,,0,
106954992,20:22:07,20:22:07,NA999,1,,,1,0,
106954992,20:25:07,20:25:07,NA995,2,,,,0,
106954992,20:27:07,20:27:07,CJ995,3,,,,0,
106954992,20:29:07,20:29:07,CA995,4,,,,0,
106954992,20:31:07,20:31:07,CB995,5,,,,0,
106954992,20:33:07,20:33:07,CD995,6,,,,0,
106954992,20:36:07,20:36:07,CD999,7,,,,0,
106954992,20:38:07,20:38:07,CE995,8,,,,0,
106954992,20:40:07,20:40:07,AF995,9,,,,0,
106954992,20:43:07,20:43:07,AE995,10,,,,0,
106954992,20:46:07,20:46:07,EB995,11,,,,0,
106954992,20:48:07,20:48:07,EC995,12,,,,0,
106954992,20:50:07,20:50:07,EE995,13,,1,,0,
106954994,21:21:41,21:21:41,NA999,1,,,1,0,
106954994,21:24:41,21:24:41,NA995,2,,,,0,
106954994,21:26:41,21:26:41,CJ995,3,,,,0,
106954994,21:28:41,21:28:41,CA995,4,,,,0,
106954994,21:30:41,21:30:41,CB995,5,,,,0,
106954994,21:32:41,21:32:41,CD995,6,,,,0,
106954994,21:35:41,21:35:41,CD999,7,,,,0,
106954994,21:37:41,21:37:41,CE995,8,,,,0,
106954994,21:39:41,21:39:41,AF995,9,,,,0,
106954994,21:42:41,21:42:41,AE995,10,,,,0,
106954994,21:45:41,21:45:41,EB995,11,,,,0,
106954994,21:47:41,21:47:41,EC995,12,,,,0,
106954994,21:49:41,21:49:41,EE995,13,,1,,0,
106954996,22:21:15,22:21:15,NA999,1,,,1,0,
106954996,22:24:15,22:24:15,NA995,2,,,,0,
106954996,22:26:15,22:26:15,CJ995,3,,,,0,
106954996,22:28:15,22:28:15,CA995,4,,,,0,
106954996,22:30:15,22:30:15,CB995,5,,,,0,
106954996,22:32:15,22:32:15,CD995,6,,,,0,
106954996,22:35:15,22:35:15,CD999,7,,,,0,
106954996,22:37:15,22:37:15,CE995,8,,,,0,
106954996,22:39:15,22:39:15,AF995,9,,,,0,
106954996,22:42:15,22:42:15,AE995,10,,,,0,
106954996,22:45:15,22:45:15,EB995,11,,,,0,
106954996,22:47:15,22:47:15,EC995,12,,,,0,
106954996,22:49:15,22:49:15,EE995,13,,1,,0,
106954998,23:20:27,23:20:27,NA999,1,,,1,0,
106954998,23:23:27,23:23:27,NA995,2,,,,0,
106954998,23:25:27,23:25:27,CJ995,3,,,,0,
106954998,23:27:27,23:27:27,CA995,4,,,,0,
106954998,23:29:27,23:29:27,CB995,5,,,,0,
106954998,23:31:27,23:31:27,CD995,6,,,,0,
106954998,23:34:27,23:34:27,CD999,7,,,,0,
106954998,23:36:27,23:36:27,CE995,8,,,,0,
106954998,23:38:27,23:38:27,AF995,9,,,,0,
106954998,23:41:27,23:41:27,AE995,10,,,,0,
106954998,23:44:27,23:44:27,EB995,11,,,,0,
106954998,23:46:27,23:46:27,EC995,12,,,,0,
106954998,23:48:27,23:48:27,EE995,13,,1,,0,
106955000,24:19:57,24:19:57,NA999,1,,,1,0,
106955000,24:22:57,24:22:57,NA995,2,,,,0,
106955000,24:24:57,24:24:57,CJ995,3,,,,0,
106955000,24:26:57,24:26:57,CA995,4,,,,0,
106955000,24:28:57,24:28:57,CB995,5,,,,0,
106955000,24:30:57,24:30:57,CD995,6,,,,0,
106955000,24:33:57,24:33:57,CD999,7,,,,0,
106955000,24:35:57,24:35:57,CE995,8,,,,0,
106955000,24:37:57,24:37:57,AF995,9,,,,0,
106955000,24:40:57,24:40:57,AE995,10,,,,0,
106955000,24:43:57,24:43:57,EB995,11,,,,0,
106955000,24:45:57,24:45:57,EC995,12,,,,0,
106955000,24:47:57,24:47:57,EE995,13,,1,,0,
106955002,25:19:27,25:19:27,NA999,1,,,1,0,
106955002,25:22:27,25:22:27,NA995,2,,,,0,
106955002,25:24:27,25:24:27,CJ995,3,,,,0,
106955002,25:26:27,25:26:27,CA995,4,,,,0,
106955002,25:28:27,25:28:27,CB995,5,,,,0,
106955002,25:30:27,25:30:27,CD995,6,,,,0,
106955002,25:33:27,25:33:27,CD999,7,,,,0,
106955002,25:35:27,25:35:27,CE995,8,,,,0,
106955002,25:37:27,25:37:27,AF995,9,,,,0,
106955002,25:40:27,25:40:27,AE995,10,,,,0,
106955002,25:43:27,25:43:27,EB995,11,,,,0,
106955002,25:45:27,25:45:27,EC995,12,,,,0,
106955002,25:47:27,25:47:27,EE995,13,,1,,0,
106955219,06:00:05,06:00:05,NA999,1,,,1,0,
106955219,06:03:05,06:03:05,NA995,2,,,,0,
106955219,06:05:05,06:05:05,CJ995,3,,,,0,
106955219,06:07:05,06:07:05,CA995,4,,,,0,
106955219,06:09:05,06:09:05,CB995,5,,,,0,
106955219,06:11:05,06:11:05,CD995,6,,,,0,
106955219,06:14:05,06:14:05,CD999,7,,,,0,
106955219,06:16:05,06:16:05,CE995,8,,,,0,
106955219,06:18:05,06:18:05,AF995,9,,,,0,
106955219,06:21:05,06:21:05,AE995,10,,,,0,
106955219,06:24:05,06:24:05,EB995,11,,,,0,
106955219,06:26:05,06:26:05,EC995,12,,,,0,
106955219,06:28:05,06:28:05,EE995,13,,1,,0,
106955221,07:00:40,07:00:40,NA999,1,,,1,0,
106955221,07:03:40,07:03:40,NA995,2,,,,0,
106955221,07:05:40,07:05:40,CJ995,3,,,,0,
106955221,07:07:40,07:07:40,CA995,4,,,,0,
106955221,07:09:40,07:09:40,CB995,5,,,,0,
106955221,07:11:40,07:11:40,CD995,6,,,,0,
106955221,07:14:40,07:14:40,CD999,7,,,,0,
106955221,07:16:40,07:16:40,CE995,8,,,,0,
106955221,07:18:40,07:18:40,AF995,9,,,,0,
106955221,07:21:40,07:21:40,AE995,10,,,,0,
106955221,07:25:40,07:25:40,EB995,11,,,,0,
106955221,07:27:40,07:27:40,EC995,12,,,,0,
106955221,07:29:40,07:29:40,EE995,13,,1,,0,
106955223,08:01:20,08:01:20,NA999,1,,,1,0,
106955223,08:04:20,08:04:20,NA995,2,,,,0,
106955223,08:06:20,08:06:20,CJ995,3,,,,0,
106955223,08:08:20,08:08:20,CA995,4,,,,0,
106955223,08:10:20,08:10:20,CB995,5,,,,0,
106955223,08:12:20,08:12:20,CD995,6,,,,0,
106955223,08:15:20,08:15:20,CD999,7,,,,0,
106955223,08:17:20,08:17:20,CE995,8,,,,0,
106955223,08:19:20,08:19:20,AF995,9,,,,0,
106955223,08:22:20,08:22:20,AE995,10,,,,0,
106955223,08:26:20,08:26:20,EB995,11,,,,0,
106955223,08:28:20,08:28:20,EC995,12,,,,0,
106955223,08:30:20,08:30:20,EE995,13,,1,,0,
106955225,09:02:00,09:02:00,NA999,1,,,1,0,
106955225,09:05:00,09:05:00,NA995,2,,,,0,
106955225,09:07:00,09:07:00,CJ995,3,,,,0,
106955225,09:09:00,09:09:00,CA995,4,,,,0,
106955225,09:11:00,09:11:00,CB995,5,,,,0,
106955225,09:13:00,09:13:00,CD995,6,,,,0,
106955225,09:16:00,09:16:00,CD999,7,,,,0,
106955225,09:18:00,09:18:00,CE995,8,,,,0,
106955225,09:20:00,09:20:00,AF995,9,,,,0,
106955225,09:23:00,09:23:00,AE995,10,,,,0,
106955225,09:27:00,09:27:00,EB995,11,,,,0,
106955225,09:29:00,09:29:00,EC995,12,,,,0,
106955225,09:31:00,09:31:00,EE995,13,,1,,0,
106955227,10:02:40,10:02:40,NA999,1,,,1,0,
106955227,10:05:40,10:05:40,NA995,2,,,,0,
106955227,10:07:40,10:07:40,CJ995,3,,,,0,
106955227,10:09:40,10:09:40,CA995,4,,,,0,
106955227,10:11:40,10:11:40,CB995,5,,,,0,
106955227,10:13:40,10:13:40,CD995,6,,,,0,
106955227,10:16:40,10:16:40,CD999,7,,,,0,
106955227,10:18:40,10:18:40,CE995,8,,,,0,
106955227,10:20:40,10:20:40,AF995,9,,,,0,
106955227,10:23:40,10:23:40,AE995,10,,,,0,
106955227,10:26:40,10:26:40,EB995,11,,,,0,
106955227,10:28:40,10:28:40,EC995,12,,,,0,
106955227,10:30:40,10:30:40,EE995,13,,1,,0,
106955229,11:03:20,11:03:20,NA999,1,,,1,0,
106955229,11:06:20,11:06:20,NA995,2,,,,0,
106955229,11:08:20,11:08:20,CJ995,3,,,,0,
106955229,11:10:20,11:10:20,CA995,4,,,,0,
106955229,11:12:20,11:12:20,CB995,5,,,,0,
106955229,11:14:20,11:14:20,CD995,6,,,,0,
106955229,11:17:20,11:17:20,CD999,7,,,,0,
106955229,11:19:20,11:19:20,CE995,8,,,,0,
106955229,11:21:20,11:21:20,AF995,9,,,,0,
106955229,11:24:20,11:24:20,AE995,10,,,,0,
106955229,11:27:20,11:27:20,EB995,11,,,,0,
106955229,11:29:20,11:29:20,EC995,12,,,,0,
106955229,11:31:20,11:31:20,EE995,13,,1,,0,
106955231,12:04:00,12:04:00,NA999,1,,,1,0,
106955231,12:07:00,12:07:00,NA995,2,,,,0,
106955231,12:09:00,12:09:00,CJ995,3,,,,0,
106955231,12:11:00,12:11:00,CA995,4,,,,0,
106955231,12:13:00,12:13:00,CB995,5,,,,0,
106955231,12:15:00,12:15:00,CD995,6,,,,0,
106955231,12:18:00,12:18:00,CD999,7,,,,0,
106955231,12:20:00,12:20:00,CE995,8,,,,0,
106955231,12:22:00,12:22:00,AF995,9,,,,0,
106955231,12:25:00,12:25:00,AE995,10,,,,0,
106955231,12:28:00,12:28:00,EB995,11,,,,0,
106955231,12:30:00,12:30:00,EC995,12,,,,0,
106955231,12:32:00,12:32:00,EE995,13,,1,,0,
106955233,13:04:40,13:04:40,NA999,1,,,1,0,
106955233,13:07:40,13:07:40,NA995,2,,,,0,
106955233,13:09:40,13:09:40,CJ995,3,,,,0,
106955233,13:11:40,13:11:40,CA995,4,,,,0,
106955233,13:13:40,13:13:40,CB995,5,,,,0,
106955233,13:15:40,13:15:40,CD995,6,,,,0,
106955233,13:18:40,13:18:40,CD999,7,,,,0,
106955233,13:20:40,13:20:40,CE995,8,,,,0,
106955233,13:22:40,13:22:40,AF995,9,,,,0,
106955233,13:25:40,13:25:40,AE995,10,,,,0,
106955233,13:28:40,13:28:40,EB995,11,,,,0,
106955233,13:30:40,13:30:40,EC995,12,,,,0,
106955233,13:32:40,13:32:40,EE995,13,,1,,0,
106955235,14:05:20,14:05:20,NA999,1,,,1,0,
106955235,14:08:20,14:08:20,NA995,2,,,,0,
106955235,14:10:20,14:10:20,CJ995,3,,,,0,
106955235,14:12:20,14:12:20,CA995,4,,,,0,
106955235,14:14:20,14:14:20,CB995,5,,,,0,
106955235,14:16:20,14:16:20,CD995,6,,,,0,
106955235,14:19:20,14:19:20,CD999,7,,,,0,
106955235,14:21:20,14:21:20,CE995,8,,,,0,
106955235,14:23:20,14:23:20,AF995,9,,,,0,
106955235,14:26:20,14:26:20,AE995,10,,,,0,
106955235,14:29:20,14:29:20,EB995,11,,,,0,
106955235,14:31:20,14:31:20,EC995,12,,,,0,
106955235,14:33:20,14:33:20,EE995,13,,1,,0,
106955237,15:06:00,15:06:00,NA999,1,,,1,0,
106955237,15:09:00,15:09:00,NA995,2,,,,0,
106955237,15:11:00,15:11:00,CJ995,3,,,,0,
106955237,15:13:00,15:13:00,CA995,4,,,,0,
106955237,15:15:00,15:15:00,CB995,5,,,,0,
106955237,15:17:00,15:17:00,CD995,6,,,,0,
106955237,15:20:00,15:20:00,CD999,7,,,,0,
106955237,15:22:00,15:22:00,CE995,8,,,,0,
106955237,15:24:00,15:24:00,AF995,9,,,,0,
106955237,15:27:00,15:27:00,AE995,10,,,,0,
106955237,15:31:00,15:31:00,EB995,11,,,,0,
106955237,15:33:00,15:33:00,EC995,12,,,,0,
106955237,15:35:00,15:35:00,EE995,13,,1,,0,
106955239,16:06:40,16:06:40,NA999,1,,,1,0,
106955239,16:09:40,16:09:40,NA995,2,,,,0,
106955239,16:11:40,16:11:40,CJ995,3,,,,0,
106955239,16:13:40,16:13:40,CA995,4,,,,0,
106955239,16:15:40,16:15:40,CB995,5,,,,0,
106955239,16:17:40,16:17:40,CD995,6,,,,0,
106955239,16:20:40,16:20:40,CD999,7,,,,0,
106955239,16:22:40,16:22:40,CE995,8,,,,0,
106955239,16:24:40,16:24:40,AF995,9,,,,0,
106955239,16:27:40,16:27:40,AE995,10,,,,0,
106955239,16:31:40,16:31:40,EB995,11,,,,0,
106955239,16:33:40,16:33:40,EC995,12,,,,0,
106955239,16:35:40,16:35:40,EE995,13,,1,,0,
106955241,17:07:20,17:07:20,NA999,1,,,1,0,
106955241,17:10:20,17:10:20,NA995,2,,,,0,
106955241,17:12:20,17:12:20,CJ995,3,,,,0,
106955241,17:14:20,17:14:20,CA995,4,,,,0,
106955241,17:16:20,17:16:20,CB995,5,,,,0,
106955241,17:18:20,17:18:20,CD995,6,,,,0,
106955241,17:21:20,17:21:20,CD999,7,,,,0,
106955241,17:23:20,17:23:20,CE995,8,,,,0,
106955241,17:25:20,17:25:20,AF995,9,,,,0,
106955241,17:28:20,17:28:20,AE995,10,,,,0,
106955241,17:32:20,17:32:20,EB995,11,,,,0,
106955241,17:34:20,17:34:20,EC995,12,,,,0,
106955241,17:36:20,17:36:20,EE995,13,,1,,0,
106955243,18:08:00,18:08:00,NA999,1,,,1,0,
106955243,18:11:00,18:11:00,NA995,2,,,,0,
106955243,18:13:00,18:13:00,CJ995,3,,,,0,
106955243,18:15:00,18:15:00,CA995,4,,,,0,
106955243,18:17:00,18:17:00,CB995,5,,,,0,
106955243,18:19:00,18:19:00,CD995,6,,,,0,
106955243,18:22:00,18:22:00,CD999,7,,,,0,
106955243,18:24:00,18:24:00,CE995,8,,,,0,
106955243,18:26:00,18:26:00,AF995,9,,,,0,
106955243,18:29:00,18:29:00,AE995,10,,,,0,
106955243,18:33:00,18:33:00,EB995,11,,,,0,
106955243,18:35:00,18:35:00,EC995,12,,,,0,
106955243,18:37:00,18:37:00,EE995,13,,1,,0,
106955245,19:08:40,19:08:40,NA999,1,,,1,0,
106955245,19:11:40,19:11:40,NA995,2,,,,0,
106955245,19:13:40,19:13:40,CJ995,3,,,,0,
106955245,19:15:40,19:15:40,CA995,4,,,,0,
106955245,19:17:40,19:17:40,CB995,5,,,,0,
106955245,19:19:40,19:19:40,CD995,6,,,,0,
106955245,19:22:40,19:22:40,CD999,7,,,,0,
106955245,19:24:40,19:24:40,CE995,8,,,,0,
106955245,19:26:40,19:26:40,AF995,9,,,,0,
106955245,19:29:40,19:29:40,AE995,10,,,,0,
106955245,19:32:40,19:32:40,EB995,11,,,,0,
106955245,19:34:40,19:34:40,EC995,12,,,,0,
106955245,19:36:40,19:36:40,EE995,13,,1,,0,
106955247,20:09:20,20:09:20,NA999,1,,,1,0,
106955247,20:12:20,20:12:20,NA995,2,,,,0,
106955247,20:14:20,20:14:20,CJ995,3,,,,0,
106955247,20:16:20,20:16:20,CA995,4,,,,0,
106955247,20:18:20,20:18:20,CB995,5,,,,0,
106955247,20:20:20,20:20:20,CD995,6,,,,0,
106955247,20:23:20,20:23:20,CD999,7,,,,0,
106955247,20:25:20,20:25:20,CE995,8,,,,0,
106955247,20:27:20,20:27:20,AF995,9,,,,0,
106955247,20:30:20,20:30:20,AE995,10,,,,0,
106955247,20:33:20,20:33:20,EB995,11,,,,0,
106955247,20:35:20,20:35:20,EC995,12,,,,0,
106955247,20:37:20,20:37:20,EE995,13,,1,,0,
106955249,21:10:00,21:10:00,NA999,1,,,1,0,
106955249,21:13:00,21:13:00,NA995,2,,,,0,
106955249,21:15:00,21:15:00,CJ995,3,,,,0,
106955249,21:17:00,21:17:00,CA995,4,,,,0,
106955249,21:19:00,21:19:00,CB995,5,,,,0,
106955249,21:21:00,21:21:00,CD995,6,,,,0,
106955249,21:24:00,21:24:00,CD999,7,,,,0,
106955249,21:26:00,21:26:00,CE995,8,,,,0,
106955249,21:28:00,21:28:00,AF995,9,,,,0,
106955249,21:31:00,21:31:00,AE995,10,,,,0,
106955249,21:34:00,21:34:00,EB995,11,,,,0,
106955249,21:36:00,21:36:00,EC995,12,,,,0,
106955249,21:38:00,21:38:00,EE995,13,,1,,0,
106955251,22:10:40,22:10:40,NA999,1,,,1,0,
106955251,22:13:40,22:13:40,NA995,2,,,,0,
106955251,22:15:40,22:15:40,CJ995,3,,,,0,
106955251,22:17:40,22:17:40,CA995,4,,,,0,
106955251,22:19:40,22:19:40,CB995,5,,,,0,
106955251,22:21:40,22:21:40,CD995,6,,,,0,
106955251,22:24:40,22:24:40,CD999,7,,,,0,
106955251,22:26:40,22:26:40,CE995,8,,,,0,
106955251,22:28:40,22:28:40,AF995,9,,,,0,
106955251,22:31:40,22:31:40,AE995,10,,,,0,
106955251,22:34:40,22:34:40,EB995,11,,,,0,
106955251,22:36:40,22:36:40,EC995,12,,,,0,
106955251,22:38:40,22:38:40,EE995,13,,1,,0,
106955253,23:11:20,23:11:20,NA999,1,,,1,0,
106955253,23:14:20,23:14:20,NA995,2,,,,0,
106955253,23:16:20,23:16:20,CJ995,3,,,,0,
106955253,23:18:20,23:18:20,CA995,4,,,,0,
106955253,23:20:20,23:20:20,CB995,5,,,,0,
106955253,23:22:20,23:22:20,CD995,6,,,,0,
106955253,23:25:20,23:25:20,CD999,7,,,,0,
106955253,23:27:20,23:27:20,CE995,8,,,,0,
106955253,23:29:20,23:29:20,AF995,9,,,,0,
106955253,23:32:20,23:32:20,AE995,10,,,,0,
106955253,23:35:20,23:35:20,EB995,11,,,,0,
106955253,23:37:20,23:37:20,EC995,12,,,,0,
106955253,23:39:20,23:39:20,EE995,13,,1,,0,
106955255,24:12:00,24:12:00,NA999,1,,,1,0,
106955255,24:15:00,24:15:00,NA995,2,,,,0,
106955255,24:17:00,24:17:00,CJ995,3,,,,0,
106955255,24:19:00,24:19:00,CA995,4,,,,0,
106955255,24:21:00,24:21:00,CB995,5,,,,0,
106955255,24:23:00,24:23:00,CD995,6,,,,0,
106955255,24:26:00,24:26:00,CD999,7,,,,0,
106955255,24:28:00,24:28:00,CE995,8,,,,0,
106955255,24:30:00,24:30:00,AF995,9,,,,0,
106955255,24:33:00,24:33:00,AE995,10,,,,0,
106955255,24:36:00,24:36:00,EB995,11,,,,0,
106955255,24:38:00,24:38:00,EC995,12,,,,0,
106955255,24:40:00,24:40:00,EE995,13,,1,,0,
106955257,25:12:40,25:12:40,NA999,1,,,1,0,
106955257,25:15:40,25:15:40,NA995,2,,,,0,
106955257,25:17:40,25:17:40,CJ995,3,,,,0,
106955257,25:19:40,25:19:40,CA995,4,,,,0,
106955257,25:21:40,25:21:40,CB995,5,,,,0,
106955257,25:23:40,25:23:40,CD995,6,,,,0,
106955257,25:26:40,25:26:40,CD999,7,,,,0,
106955257,25:28:40,25:28:40,CE995,8,,,,0,
106955257,25:30:40,25:30:40,AF995,9,,,,0,
106955257,25:33:40,25:33:40,AE995,10,,,,0,
106955257,25:36:40,25:36:40,EB995,11,,,,0,
106955257,25:38:40,25:38:40,EC995,12,,,,0,
106955257,25:40:40,25:40:40,EE995,13,,1,,0,
106955262,06:08:40,06:08:40,NA999,1,,,1,0,
106955262,06:11:40,06:11:40,NA995,2,,,,0,
106955262,06:13:40,06:13:40,CJ995,3,,,,0,
106955262,06:15:40,06:15:40,CA995,4,,,,0,
106955262,06:17:40,06:17:40,CB995,5,,,,0,
106955262,06:19:40,06:19:40,CD995,6,,,,0,
106955262,06:22:40,06:22:40,CD999,7,,,,0,
106955262,06:24:40,06:24:40,CE995,8,,,,0,
106955262,06:26:40,06:26:40,AF995,9,,,,0,
106955262,06:29:40,06:29:40,AE995,10,,,,0,
106955262,06:32:40,06:32:40,EB995,11,,,,0,
106955262,06:34:40,06:34:40,EC995,12,,,,0,
106955262,06:36:40,06:36:40,EE995,13,,1,,0,
106955264,07:09:20,07:09:20,NA999,1,,,1,0,
106955264,07:12:20,07:12:20,NA995,2,,,,0,
106955264,07:14:20,07:14:20,CJ995,3,,,,0,
106955264,07:16:20,07:16:20,CA995,4,,,,0,
106955264,07:18:20,07:18:20,CB995,5,,,,0,
106955264,07:20:20,07:20:20,CD995,6,,,,0,
106955264,07:23:20,07:23:20,CD999,7,,,,0,
106955264,07:25:20,07:25:20,CE995,8,,,,0,
106955264,07:27:20,07:27:20,AF995,9,,,,0,
106955264,07:30:20,07:30:20,AE995,10,,,,0,
106955264,07:34:20,07:34:20,EB995,11,,,,0,
106955264,07:36:20,07:36:20,EC995,12,,,,0,
106955264,07:38:20,07:38:20,EE995,13,,1,,0,
106955266,08:10:00,08:10:00,NA999,1,,,1,0,
106955266,08:13:00,08:13:00,NA995,2,,,,0,
106955266,08:15:00,08:15:00,CJ995,3,,,,0,
106955266,08:17:00,08:17:00,CA995,4,,,,0,
106955266,08:19:00,08:19:00,CB995,5,,,,0,
106955266,08:21:00,08:21:00,CD995,6,,,,0,
106955266,08:24:00,08:24:00,CD999,7,,,,0,
106955266,08:26:00,08:26:00,CE995,8,,,,0,
106955266,08:28:00,08:28:00,AF995,9,,,,0,
106955266,08:31:00,08:31:00,AE995,10,,,,0,
106955266,08:35:00,08:35:00,EB995,11,,,,0,
106955266,08:37:00,08:37:00,EC995,12,,,,0,
106955266,08:39:00,08:39:00,EE995,13,,1,,0,
106955268,09:10:40,09:10:40,NA999,1,,,1,0,
106955268,09:13:40,09:13:40,NA995,2,,,,0,
106955268,09:15:40,09:15:40,CJ995,3,,,,0,
106955268,09:17:40,09:17:40,CA995,4,,,,0,
106955268,09:19:40,09:19:40,CB995,5,,,,0,
106955268,09:21:40,09:21:40,CD995,6,,,,0,
106955268,09:24:40,09:24:40,CD999,7,,,,0,
106955268,09:26:40,09:26:40,CE995,8,,,,0,
106955268,09:28:40,09:28:40,AF995,9,,,,0,
106955268,09:31:40,09:31:40,AE995,10,,,,0,
106955268,09:35:40,09:35:40,EB995,11,,,,0,
106955268,09:37:40,09:37:40,EC995,12,,,,0,
106955268,09:39:40,09:39:40,EE995,13,,1,,0,
106955270,10:11:20,10:11:20,NA999,1,,,1,0,
106955270,10:14:20,10:14:20,NA995,2,,,,0,
106955270,10:16:20,10:16:20,CJ995,3,,,,0,
106955270,10:18:20,10:18:20,CA995,4,,,,0,
106955270,10:20:20,10:20:20,CB995,5,,,,0,
106955270,10:22:20,10:22:20,CD995,6,,,,0,
106955270,10:25:20,10:25:20,CD999,7,,,,0,
106955270,10:27:20,10:27:20,CE995,8,,,,0,
106955270,10:29:20,10:29:20,AF995,9,,,,0,
106955270,10:32:20,10:32:20,AE995,10,,,,0,
106955270,10:35:20,10:35:20,EB995,11,,,,0,
106955270,10:37:20,10:37:20,EC995,12,,,,0,
106955270,10:39:20,10:39:20,EE995,13,,1,,0,
106955272,11:12:00,11:12:00,NA999,1,,,1,0,
106955272,11:15:00,11:15:00,NA995,2,,,,0,
106955272,11:17:00,11:17:00,CJ995,3,,,,0,
106955272,11:19:00,11:19:00,CA995,4,,,,0,
106955272,11:21:00,11:21:00,CB995,5,,,,0,
106955272,11:23:00,11:23:00,CD995,6,,,,0,
106955272,11:26:00,11:26:00,CD999,7,,,,0,
106955272,11:28:00,11:28:00,CE995,8,,,,0,
106955272,11:30:00,11:30:00,AF995,9,,,,0,
106955272,11:33:00,11:33:00,AE995,10,,,,0,
106955272,11:36:00,11:36:00,EB995,11,,,,0,
106955272,11:38:00,11:38:00,EC995,12,,,,0,
106955272,11:40:00,11:40:00,EE995,13,,1,,0,
106955274,12:12:40,12:12:40,NA999,1,,,1,0,
106955274,12:15:40,12:15:40,NA995,2,,,,0,
106955274,12:17:40,12:17:40,CJ995,3,,,,0,
106955274,12:19:40,12:19:40,CA995,4,,,,0,
106955274,12:21:40,12:21:40,CB995,5,,,,0,
106955274,12:23:40,12:23:40,CD995,6,,,,0,
106955274,12:26:40,12:26:40,CD999,7,,,,0,
106955274,12:28:40,12:28:40,CE995,8,,,,0,
106955274,12:30:40,12:30:40,AF995,9,,,,0,
106955274,12:33:40,12:33:40,AE995,10,,,,0,
106955274,12:36:40,12:36:40,EB995,11,,,,0,
106955274,12:38:40,12:38:40,EC995,12,,,,0,
106955274,12:40:40,12:40:40,EE995,13,,1,,0,
106955276,13:13:20,13:13:20,NA999,1,,,1,0,
106955276,13:16:20,13:16:20,NA995,2,,,,0,
106955276,13:18:20,13:18:20,CJ995,3,,,,0,
106955276,13:20:20,13:20:20,CA995,4,,,,0,
106955276,13:22:20,13:22:20,CB995,5,,,,0,
106955276,13:24:20,13:24:20,CD995,6,,,,0,
106955276,13:27:20,13:27:20,CD999,7,,,,0,
106955276,13:29:20,13:29:20,CE995,8,,,,0,
106955276,13:31:20,13:31:20,AF995,9,,,,0,
106955276,13:34:20,13:34:20,AE995,10,,,,0,
106955276,13:37:20,13:37:20,EB995,11,,,,0,
106955276,13:39:20,13:39:20,EC995,12,,,,0,
106955276,13:41:20,13:41:20,EE995,13,,1,,0,
106955278,14:14:00,14:14:00,NA999,1,,,1,0,
106955278,14:17:00,14:17:00,NA995,2,,,,0,
106955278,14:19:00,14:19:00,CJ995,3,,,,0,
106955278,14:21:00,14:21:00,CA995,4,,,,0,
106955278,14:23:00,14:23:00,CB995,5,,,,0,
106955278,14:25:00,14:25:00,CD995,6,,,,0,
106955278,14:28:00,14:28:00,CD999,7,,,,0,
106955278,14:30:00,14:30:00,CE995,8,,,,0,
106955278,14:32:00,14:32:00,AF995,9,,,,0,
106955278,14:35:00,14:35:00,AE995,10,,,,0,
106955278,14:38:00,14:38:00,EB995,11,,,,0,
106955278,14:40:00,14:40:00,EC995,12,,,,0,
106955278,14:42:00,14:42:00,EE995,13,,1,,0,
106955280,15:14:40,15:14:40,NA999,1,,,1,0,
106955280,15:17:40,15:17:40,NA995,2,,,,0,
106955280,15:19:40,15:19:40,CJ995,3,,,,0,
106955280,15:21:40,15:21:40,CA995,4,,,,0,
106955280,15:23:40,15:23:40,CB995,5,,,,0,
106955280,15:25:40,15:25:40,CD995,6,,,,0,
106955280,15:28:40,15:28:40,CD999,7,,,,0,
106955280,15:30:40,15:30:40,CE995,8,,,,0,
106955280,15:32:40,15:32:40,AF995,9,,,,0,
106955280,15:35:40,15:35:40,AE995,10,,,,0,
106955280,15:39:40,15:39:40,EB995,11,,,,0,
106955280,15:41:40,15:41:40,EC995,12,,,,0,
106955280,15:43:40,15:43:40,EE995,13,,1,,0,
106955282,16:15:20,16:15:20,NA999,1,,,1,0,
106955282,16:18:20,16:18:20,NA995,2,,,,0,
106955282,16:20:20,16:20:20,CJ995,3,,,,0,
106955282,16:22:20,16:22:20,CA995,4,,,,0,
106955282,16:24:20,16:24:20,CB995,5,,,,0,
106955282,16:26:20,16:26:20,CD995,6,,,,0,
106955282,16:29:20,16:29:20,CD999,7,,,,0,
106955282,16:31:20,16:31:20,CE995,8,,,,0,
106955282,16:33:20,16:33:20,AF995,9,,,,0,
106955282,16:36:20,16:36:20,AE995,10,,,,0,
106955282,16:40:20,16:40:20,EB995,11,,,,0,
106955282,16:42:20,16:42:20,EC995,12,,,,0,
106955282,16:44:20,16:44:20,EE995,13,,1,,0,
106955284,17:16:00,17:16:00,NA999,1,,,1,0,
106955284,17:19:00,17:19:00,NA995,2,,,,0,
106955284,17:21:00,17:21:00,CJ995,3,,,,0,
106955284,17:23:00,17:23:00,CA995,4,,,,0,
106955284,17:25:00,17:25:00,CB995,5,,,,0,
106955284,17:27:00,17:27:00,CD995,6,,,,0,
106955284,17:30:00,17:30:00,CD999,7,,,,0,
106955284,17:32:00,17:32:00,CE995,8,,,,0,
106955284,17:34:00,17:34:00,AF995,9,,,,0,
106955284,17:37:00,17:37:00,AE995,10,,,,0,
106955284,17:41:00,17:41:00,EB995,11,,,,0,
106955284,17:43:00,17:43:00,EC995,12,,,,0,
106955284,17:45:00,17:45:00,EE995,13,,1,,0,
106955286,18:16:40,18:16:40,NA999,1,,,1,0,
106955286,18:19:40,18:19:40,NA995,2,,,,0,
106955286,18:21:40,18:21:40,CJ995,3,,,,0,
106955286,18:23:40,18:23:40,CA995,4,,,,0,
106955286,18:25:40,18:25:40,CB995,5,,,,0,
106955286,18:27:40,18:27:40,CD995,6,,,,0,
106955286,18:30:40,18:30:40,CD999,7,,,,0,
106955286,18:32:40,18:32:40,CE995,8,,,,0,
106955286,18:34:40,18:34:40,AF995,9,,,,0,
106955286,18:37:40,18:37:40,AE995,10,,,,0,
106955286,18:41:40,18:41:40,EB995,11,,,,0,
106955286,18:43:40,18:43:40,EC995,12,,,,0,
106955286,18:45:40,18:45:40,EE995,13,,1,,0,
106955288,19:17:20,19:17:20,NA999,1,,,1,0,
106955288,19:20:20,19:20:20,NA995,2,,,,0,
106955288,19:22:20,19:22:20,CJ995,3,,,,0,
106955288,19:24:20,19:24:20,CA995,4,,,,0,
106955288,19:26:20,19:26:20,CB995,5,,,,0,
106955288,19:28:20,19:28:20,CD995,6,,,,0,
106955288,19:31:20,19:31:20,CD999,7,,,,0,
106955288,19:33:20,19:33:20,CE995,8,,,,0,
106955288,19:35:20,19:35:20,AF995,9,,,,0,
106955288,19:38:20,19:38:20,AE995,10,,,,0,
106955288,19:41:20,19:41:20,EB995,11,,,,0,
106955288,19:43:20,19:43:20,EC995,12,,,,0,
106955288,19:45:20,19:45:20,EE995,13,,1,,0,
106955290,20:18:00,20:18:00,NA999,1,,,1,0,
106955290,20:21:00,20:21:00,NA995,2,,,,0,
106955290,20:23:00,20:23:00,CJ995,3,,,,0,
106955290,20:25:00,20:25:00,CA995,4,,,,0,
106955290,20:27:00,20:27:00,CB995,5,,,,0,
106955290,20:29:00,20:29:00,CD995,6,,,,0,
106955290,20:32:00,20:32:00,CD999,7,,,,0,
106955290,20:34:00,20:34:00,CE995,8,,,,0,
106955290,20:36:00,20:36:00,AF995,9,,,,0,
106955290,20:39:00,20:39:00,AE995,10,,,,0,
106955290,20:42:00,20:42:00,EB995,11,,,,0,
106955290,20:44:00,20:44:00,EC995,12,,,,0,
106955290,20:46:00,20:46:00,EE995,13,,1,,0,
106955292,21:18:40,21:18:40,NA999,1,,,1,0,
106955292,21:21:40,21:21:40,NA995,2,,,,0,
106955292,21:23:40,21:23:40,CJ995,3,,,,0,
106955292,21:25:40,21:25:40,CA995,4,,,,0,
106955292,21:27:40,21:27:40,CB995,5,,,,0,
106955292,21:29:40,21:29:40,CD995,6,,,,0,
106955292,21:32:40,21:32:40,CD999,7,,,,0,
106955292,21:34:40,21:34:40,CE995,8,,,,0,
106955292,21:36:40,21:36:40,AF995,9,,,,0,
106955292,21:39:40,21:39:40,AE995,10,,,,0,
106955292,21:42:40,21:42:40,EB995,11,,,,0,
106955292,21:44:40,21:44:40,EC995,12,,,,0,
106955292,21:46:40,21:46:40,EE995,13,,1,,0,
106955294,22:19:20,22:19:20,NA999,1,,,1,0,
106955294,22:22:20,22:22:20,NA995,2,,,,0,
106955294,22:24:20,22:24:20,CJ995,3,,,,0,
106955294,22:26:20,22:26:20,CA995,4,,,,0,
106955294,22:28:20,22:28:20,CB995,5,,,,0,
106955294,22:30:20,22:30:20,CD995,6,,,,0,
106955294,22:33:20,22:33:20,CD999,7,,,,0,
106955294,22:35:20,22:35:20,CE995,8,,,,0,
106955294,22:37:20,22:37:20,AF995,9,,,,0,
106955294,22:40:20,22:40:20,AE995,10,,,,0,
106955294,22:43:20,22:43:20,EB995,11,,,,0,
106955294,22:45:20,22:45:20,EC995,12,,,,0,
106955294,22:47:20,22:47:20,EE995,13,,1,,0,
106955296,23:20:00,23:20:00,NA999,1,,,1,0,
106955296,23:23:00,23:23:00,NA995,2,,,,0,
106955296,23:25:00,23:25:00,CJ995,3,,,,0,
106955296,23:27:00,23:27:00,CA995,4,,,,0,
106955296,23:29:00,23:29:00,CB995,5,,,,0,
106955296,23:31:00,23:31:00,CD995,6,,,,0,
106955296,23:34:00,23:34:00,CD999,7,,,,0,
106955296,23:36:00,23:36:00,CE995,8,,,,0,
106955296,23:38:00,23:38:00,AF995,9,,,,0,
106955296,23:41:00,23:41:00,AE995,10,,,,0,
106955296,23:44:00,23:44:00,EB995,11,,,,0,
106955296,23:46:00,23:46:00,EC995,12,,,,0,
106955296,23:48:00,23:48:00,EE995,13,,1,,0,
106955298,24:20:40,24:20:40,NA999,1,,,1,0,
106955298,24:23:40,24:23:40,NA995,2,,,,0,
106955298,24:25:40,24:25:40,CJ995,3,,,,0,
106955298,24:27:40,24:27:40,CA995,4,,,,0,
106955298,24:29:40,24:29:40,CB995,5,,,,0,
106955298,24:31:40,24:31:40,CD995,6,,,,0,
106955298,24:34:40,24:34:40,CD999,7,,,,0,
106955298,24:36:40,24:36:40,CE995,8,,,,0,
106955298,24:38:40,24:38:40,AF995,9,,,,0,
106955298,24:41:40,24:41:40,AE995,10,,,,0,
106955298,24:44:40,24:44:40,EB995,11,,,,0,
106955298,24:46:40,24:46:40,EC995,12,,,,0,
106955298,24:48:40,24:48:40,EE995,13,,1,,0,
106955300,25:21:20,25:21:20,NA999,1,,,1,0,
106955300,25:24:20,25:24:20,NA995,2,,,,0,
106955300,25:26:20,25:26:20,CJ995,3,,,,0,
106955300,25:28:20,25:28:20,CA995,4,,,,0,
106955300,25:30:20,25:30:20,CB995,5,,,,0,
106955300,25:32:20,25:32:20,CD995,6,,,,0,
106955300,25:35:20,25:35:20,CD999,7,,,,0,
106955300,25:37:20,25:37:20,CE995,8,,,,0,
106955300,25:39:20,25:39:20,AF995,9,,,,0,
106955300,25:42:20,25:42:20,AE995,10,,,,0,
106955300,25:45:20,25:45:20,EB995,11,,,,0,
106955300,25:47:20,25:47:20,EC995,12,,,,0,
106955300,25:49:20,25:49:20,EE995,13,,1,,0,
106955307,06:26:00,06:26:00,NA999,1,,,1,0,
106955307,06:29:00,06:29:00,NA995,2,,,,0,
106955307,06:31:00,06:31:00,CJ995,3,,,,0,
106955307,06:33:00,06:33:00,CA995,4,,,,0,
106955307,06:35:00,06:35:00,CB995,5,,,,0,
106955307,06:37:00,06:37:00,CD995,6,,,,0,
106955307,06:40:00,06:40:00,CD999,7,,,,0,
106955307,06:42:00,06:42:00,CE995,8,,,,0,
106955307,06:44:00,06:44:00,AF995,9,,,,0,
106955307,06:47:00,06:47:00,AE995,10,,,,0,
106955307,06:50:00,06:50:00,EB995,11,,,,0,
106955307,06:52:00,06:52:00,EC995,12,,,,0,
106955307,06:54:00,06:54:00,EE995,13,,1,,0,
106955309,07:26:40,07:26:40,NA999,1,,,1,0,
106955309,07:29:40,07:29:40,NA995,2,,,,0,
106955309,07:31:40,07:31:40,CJ995,3,,,,0,
106955309,07:33:40,07:33:40,CA995,4,,,,0,
106955309,07:35:40,07:35:40,CB995,5,,,,0,
106955309,07:37:40,07:37:40,CD995,6,,,,0,
106955309,07:40:40,07:40:40,CD999,7,,,,0,
106955309,07:42:40,07:42:40,CE995,8,,,,0,
106955309,07:44:40,07:44:40,AF995,9,,,,0,
106955309,07:47:40,07:47:40,AE995,10,,,,0,
106955309,07:51:40,07:51:40,EB995,11,,,,0,
106955309,07:53:40,07:53:40,EC995,12,,,,0,
106955309,07:55:40,07:55:40,EE995,13,,1,,0,
106955311,08:27:20,08:27:20,NA999,1,,,1,0,
106955311,08:30:20,08:30:20,NA995,2,,,,0,
106955311,08:32:20,08:32:20,CJ995,3,,,,0,
106955311,08:34:20,08:34:20,CA995,4,,,,0,
106955311,08:36:20,08:36:20,CB995,5,,,,0,
106955311,08:38:20,08:38:20,CD995,6,,,,0,
106955311,08:41:20,08:41:20,CD999,7,,,,0,
106955311,08:43:20,08:43:20,CE995,8,,,,0,
106955311,08:45:20,08:45:20,AF995,9,,,,0,
106955311,08:48:20,08:48:20,AE995,10,,,,0,
106955311,08:52:20,08:52:20,EB995,11,,,,0,
106955311,08:54:20,08:54:20,EC995,12,,,,0,
106955311,08:56:20,08:56:20,EE995,13,,1,,0,
106955313,09:28:00,09:28:00,NA999,1,,,1,0,
106955313,09:31:00,09:31:00,NA995,2,,,,0,
106955313,09:33:00,09:33:00,CJ995,3,,,,0,
106955313,09:35:00,09:35:00,CA995,4,,,,0,
106955313,09:37:00,09:37:00,CB995,5,,,,0,
106955313,09:39:00,09:39:00,CD995,6,,,,0,
106955313,09:42:00,09:42:00,CD999,7,,,,0,
106955313,09:44:00,09:44:00,CE995,8,,,,0,
106955313,09:46:00,09:46:00,AF995,9,,,,0,
106955313,09:49:00,09:49:00,AE995,10,,,,0,
106955313,09:53:00,09:53:00,EB995,11,,,,0,
106955313,09:55:00,09:55:00,EC995,12,,,,0,
106955313,09:57:00,09:57:00,EE995,13,,1,,0,
106955315,10:28:40,10:28:40,NA999,1,,,1,0,
106955315,10:31:40,10:31:40,NA995,2,,,,0,
106955315,10:33:40,10:33:40,CJ995,3,,,,0,
106955315,10:35:40,10:35:40,CA995,4,,,,0,
106955315,10:37:40,10:37:40,CB995,5,,,,0,
106955315,10:39:40,10:39:40,CD995,6,,,,0,
106955315,10:42:40,10:42:40,CD999,7,,,,0,
106955315,10:44:40,10:44:40,CE995,8,,,,0,
106955315,10:46:40,10:46:40,AF995,9,,,,0,
106955315,10:49:40,10:49:40,AE995,10,,,,0,
106955315,10:52:40,10:52:40,EB995,11,,,,0,
106955315,10:54:40,10:54:40,EC995,12,,,,0,
106955315,10:56:40,10:56:40,EE995,13,,1,,0,
106955317,11:29:20,11:29:20,NA999,1,,,1,0,
106955317,11:32:20,11:32:20,NA995,2,,,,0,
106955317,11:34:20,11:34:20,CJ995,3,,,,0,
106955317,11:36:20,11:36:20,CA995,4,,,,0,
106955317,11:38:20,11:38:20,CB995,5,,,,0,
106955317,11:40:20,11:40:20,CD995,6,,,,0,
106955317,11:43:20,11:43:20,CD999,7,,,,0,
106955317,11:45:20,11:45:20,CE995,8,,,,0,
106955317,11:47:20,11:47:20,AF995,9,,,,0,
106955317,11:50:20,11:50:20,AE995,10,,,,0,
106955317,11:53:20,11:53:20,EB995,11,,,,0,
106955317,11:55:20,11:55:20,EC995,12,,,,0,
106955317,11:57:20,11:57:20,EE995,13,,1,,0,
106955319,12:30:00,12:30:00,NA999,1,,,1,0,
106955319,12:33:00,12:33:00,NA995,2,,,,0,
106955319,12:35:00,12:35:00,CJ995,3,,,,0,
106955319,12:37:00,12:37:00,CA995,4,,,,0,
106955319,12:39:00,12:39:00,CB995,5,,,,0,
106955319,12:41:00,12:41:00,CD995,6,,,,0,
106955319,12:44:00,12:44:00,CD999,7,,,,0,
106955319,12:46:00,12:46:00,CE995,8,,,,0,
106955319,12:48:00,12:48:00,AF995,9,,,,0,
106955319,12:51:00,12:51:00,AE995,10,,,,0,
106955319,12:54:00,12:54:00,EB995,11,,,,0,
106955319,12:56:00,12:56:00,EC995,12,,,,0,
106955319,12:58:00,12:58:00,EE995,13,,1,,0,
106955321,13:30:40,13:30:40,NA999,1,,,1,0,
106955321,13:33:40,13:33:40,NA995,2,,,,0,
106955321,13:35:40,13:35:40,CJ995,3,,,,0,
106955321,13:37:40,13:37:40,CA995,4,,,,0,
106955321,13:39:40,13:39:40,CB995,5,,,,0,
106955321,13:41:40,13:41:40,CD995,6,,,,0,
106955321,13:44:40,13:44:40,CD999,7,,,,0,
106955321,13:46:40,13:46:40,CE995,8,,,,0,
106955321,13:48:40,13:48:40,AF995,9,,,,0,
106955321,13:51:40,13:51:40,AE995,10,,,,0,
106955321,13:54:40,13:54:40,EB995,11,,,,0,
106955321,13:56:40,13:56:40,EC995,12,,,,0,
106955321,13:58:40,13:58:40,EE995,13,,1,,0,
106955323,14:31:20,14:31:20,NA999,1,,,1,0,
106955323,14:34:20,14:34:20,NA995,2,,,,0,
106955323,14:36:20,14:36:20,CJ995,3,,,,0,
106955323,14:38:20,14:38:20,CA995,4,,,,0,
106955323,14:40:20,14:40:20,CB995,5,,,,0,
106955323,14:42:20,14:42:20,CD995,6,,,,0,
106955323,14:45:20,14:45:20,CD999,7,,,,0,
106955323,14:47:20,14:47:20,CE995,8,,,,0,
106955323,14:49:20,14:49:20,AF995,9,,,,0,
106955323,14:52:20,14:52:20,AE995,10,,,,0,
106955323,14:55:20,14:55:20,EB995,11,,,,0,
106955323,14:57:20,14:57:20,EC995,12,,,,0,
106955323,14:59:20,14:59:20,EE995,13,,1,,0,
106955325,15:32:00,15:32:00,NA999,1,,,1,0,
106955325,15:35:00,15:35:00,NA995,2,,,,0,
106955325,15:37:00,15:37:00,CJ995,3,,,,0,
106955325,15:39:00,15:39:00,CA995,4,,,,0,
106955325,15:41:00,15:41:00,CB995,5,,,,0,
106955325,15:43:00,15:43:00,CD995,6,,,,0,
106955325,15:46:00,15:46:00,CD999,7,,,,0,
106955325,15:48:00,15:48:00,CE995,8,,,,0,
106955325,15:50:00,15:50:00,AF995,9,,,,0,
106955325,15:53:00,15:53:00,AE995,10,,,,0,
106955325,15:57:00,15:57:00,EB995,11,,,,0,
106955325,15:59:00,15:59:00,EC995,12,,,,0,
106955325,16:01:00,16:01:00,EE995,13,,1,,0,
106955327,16:32:40,16:32:40,NA999,1,,,1,0,
106955327,16:35:40,16:35:40,NA995,2,,,,0,
106955327,16:37:40,16:37:40,CJ995,3,,,,0,
106955327,16:39:40,16:39:40,CA995,4,,,,0,
106955327,16:41:40,16:41:40,CB995,5,,,,0,
106955327,16:43:40,16:43:40,CD995,6,,,,0,
106955327,16:46:40,16:46:40,CD999,7,,,,0,
106955327,16:48:40,16:48:40,CE995,8,,,,0,
106955327,16:50:40,16:50:40,AF995,9,,,,0,
106955327,16:53:40,16:53:40,AE995,10,,,,0,
106955327,16:57:40,16:57:40,EB995,11,,,,0,
106955327,16:59:40,16:59:40,EC995,12,,,,0,
106955327,17:01:40,17:01:40,EE995,13,,1,,0,
106955329,17:33:20,17:33:20,NA999,1,,,1,0,
106955329,17:36:20,17:36:20,NA995,2,,,,0,
106955329,17:38:20,17:38:20,CJ995,3,,,,0,
106955329,17:40:20,17:40:20,CA995,4,,,,0,
106955329,17:42:20,17:42:20,CB995,5,,,,0,
106955329,17:44:20,17:44:20,CD995,6,,,,0,
106955329,17:47:20,17:47:20,CD999,7,,,,0,
106955329,17:49:20,17:49:20,CE995,8,,,,0,
106955329,17:51:20,17:51:20,AF995,9,,,,0,
106955329,17:54:20,17:54:20,AE995,10,,,,0,
106955329,17:58:20,17:58:20,EB995,11,,,,0,
106955329,18:00:20,18:00:20,EC995,12,,,,0,
106955329,18:02:20,18:02:20,EE995,13,,1,,0,
106955331,18:34:00,18:34:00,NA999,1,,,1,0,
106955331,18:37:00,18:37:00,NA995,2,,,,0,
106955331,18:39:00,18:39:00,CJ995,3,,,,0,
106955331,18:41:00,18:41:00,CA995,4,,,,0,
106955331,18:43:00,18:43:00,CB995,5,,,,0,
106955331,18:45:00,18:45:00,CD995,6,,,,0,
106955331,18:48:00,18:48:00,CD999,7,,,,0,
106955331,18:50:00,18:50:00,CE995,8,,,,0,
106955331,18:52:00,18:52:00,AF995,9,,,,0,
106955331,18:55:00,18:55:00,AE995,10,,,,0,
106955331,18:58:00,18:58:00,EB995,11,,,,0,
106955331,19:00:00,19:00:00,EC995,12,,,,0,
106955331,19:02:00,19:02:00,EE995,13,,1,,0,
106955333,19:34:40,19:34:40,NA999,1,,,1,0,
106955333,19:37:40,19:37:40,NA995,2,,,,0,
106955333,19:39:40,19:39:40,CJ995,3,,,,0,
106955333,19:41:40,19:41:40,CA995,4,,,,0,
106955333,19:43:40,19:43:40,CB995,5,,,,0,
106955333,19:45:40,19:45:40,CD995,6,,,,0,
106955333,19:48:40,19:48:40,CD999,7,,,,0,
106955333,19:50:40,19:50:40,CE995,8,,,,0,
106955333,19:52:40,19:52:40,AF995,9,,,,0,
106955333,19:55:40,19:55:40,AE995,10,,,,0,
106955333,19:58:40,19:58:40,EB995,11,,,,0,
106955333,20:00:40,20:00:40,EC995,12,,,,0,
106955333,20:02:40,20:02:40,EE995,13,,1,,0,
106955335,20:35:20,20:35:20,NA999,1,,,1,0,
106955335,20:38:20,20:38:20,NA995,2,,,,0,
106955335,20:40:20,20:40:20,CJ995,3,,,,0,
106955335,20:42:20,20:42:20,CA995,4,,,,0,
106955335,20:44:20,20:44:20,CB995,5,,,,0,
106955335,20:46:20,20:46:20,CD995,6,,,,0,
106955335,20:49:20,20:49:20,CD999,7,,,,0,
106955335,20:51:20,20:51:20,CE995,8,,,,0,
106955335,20:53:20,20:53:20,AF995,9,,,,0,
106955335,20:56:20,20:56:20,AE995,10,,,,0,
106955335,20:59:20,20:59:20,EB995,11,,,,0,
106955335,21:01:20,21:01:20,EC995,12,,,,0,
106955335,21:03:20,21:03:20,EE995,13,,1,,0,
106955337,21:36:00,21:36:00,NA999,1,,,1,0,
106955337,21:39:00,21:39:00,NA995,2,,,,0,
106955337,21:41:00,21:41:00,CJ995,3,,,,0,
106955337,21:43:00,21:43:00,CA995,4,,,,0,
106955337,21:45:00,21:45:00,CB995,5,,,,0,
106955337,21:47:00,21:47:00,CD995,6,,,,0,
106955337,21:50:00,21:50:00,CD999,7,,,,0,
106955337,21:52:00,21:52:00,CE995,8,,,,0,
106955337,21:54:00,21:54:00,AF995,9,,,,0,
106955337,21:57:00,21:57:00,AE995,10,,,,0,
106955337,22:00:00,22:00:00,EB995,11,,,,0,
106955337,22:02:00,22:02:00,EC995,12,,,,0,
106955337,22:04:00,22:04:00,EE995,13,,1,,0,
106955339,22:36:40,22:36:40,NA999,1,,,1,0,
106955339,22:39:40,22:39:40,NA995,2,,,,0,
106955339,22:41:40,22:41:40,CJ995,3,,,,0,
106955339,22:43:40,22:43:40,CA995,4,,,,0,
106955339,22:45:40,22:45:40,CB995,5,,,,0,
106955339,22:47:40,22:47:40,CD995,6,,,,0,
106955339,22:50:40,22:50:40,CD999,7,,,,0,
106955339,22:52:40,22:52:40,CE995,8,,,,0,
106955339,22:54:40,22:54:40,AF995,9,,,,0,
106955339,22:57:40,22:57:40,AE995,10,,,,0,
106955339,23:00:40,23:00:40,EB995,11,,,,0,
106955339,23:02:40,23:02:40,EC995,12,,,,0,
106955339,23:04:40,23:04:40,EE995,13,,1,,0,
106955341,23:37:20,23:37:20,NA999,1,,,1,0,
106955341,23:40:20,23:40:20,NA995,2,,,,0,
106955341,23:42:20,23:42:20,CJ995,3,,,,0,
106955341,23:44:20,23:44:20,CA995,4,,,,0,
106955341,23:46:20,23:46:20,CB995,5,,,,0,
106955341,23:48:20,23:48:20,CD995,6,,,,0,
106955341,23:51:20,23:51:20,CD999,7,,,,0,
106955341,23:53:20,23:53:20,CE995,8,,,,0,
106955341,23:55:20,23:55:20,AF995,9,,,,0,
106955341,23:58:20,23:58:20,AE995,10,,,,0,
106955341,24:01:20,24:01:20,EB995,11,,,,0,
106955341,24:03:20,24:03:20,EC995,12,,,,0,
106955341,24:05:20,24:05:20,EE995,13,,1,,0,
106955343,24:38:00,24:38:00,NA999,1,,,1,0,
106955343,24:41:00,24:41:00,NA995,2,,,,0,
106955343,24:43:00,24:43:00,CJ995,3,,,,0,
106955343,24:45:00,24:45:00,CA995,4,,,,0,
106955343,24:47:00,24:47:00,CB995,5,,,,0,
106955343,24:49:00,24:49:00,CD995,6,,,,0,
106955343,24:52:00,24:52:00,CD999,7,,,,0,
106955343,24:54:00,24:54:00,CE995,8,,,,0,
106955343,24:56:00,24:56:00,AF995,9,,,,0,
106955343,24:59:00,24:59:00,AE995,10,,,,0,
106955343,25:02:00,25:02:00,EB995,11,,,,0,
106955343,25:04:00,25:04:00,EC995,12,,,,0,
106955343,25:06:00,25:06:00,EE995,13,,1,,0,
106955345,25:38:40,25:38:40,NA999,1,,,1,0,
106955345,25:41:40,25:41:40,NA995,2,,,,0,
106955345,25:43:40,25:43:40,CJ995,3,,,,0,
106955345,25:45:40,25:45:40,CA995,4,,,,0,
106955345,25:47:40,25:47:40,CB995,5,,,,0,
106955345,25:49:40,25:49:40,CD995,6,,,,0,
106955345,25:52:40,25:52:40,CD999,7,,,,0,
106955345,25:54:40,25:54:40,CE995,8,,,,0,
106955345,25:56:40,25:56:40,AF995,9,,,,0,
106955345,25:59:40,25:59:40,AE995,10,,,,0,
106955345,26:02:40,26:02:40,EB995,11,,,,0,
106955345,26:04:40,26:04:40,EC995,12,,,,0,
106955345,26:06:40,26:06:40,EE995,13,,1,,0,
106955349,06:34:40,06:34:40,NA999,1,,,1,0,
106955349,06:37:40,06:37:40,NA995,2,,,,0,
106955349,06:39:40,06:39:40,CJ995,3,,,,0,
106955349,06:41:40,06:41:40,CA995,4,,,,0,
106955349,06:43:40,06:43:40,CB995,5,,,,0,
106955349,06:45:40,06:45:40,CD995,6,,,,0,
106955349,06:48:40,06:48:40,CD999,7,,,,0,
106955349,06:50:40,06:50:40,CE995,8,,,,0,
106955349,06:52:40,06:52:40,AF995,9,,,,0,
106955349,06:55:40,06:55:40,AE995,10,,,,0,
106955349,06:59:40,06:59:40,EB995,11,,,,0,
106955349,07:01:40,07:01:40,EC995,12,,,,0,
106955349,07:03:40,07:03:40,EE995,13,,1,,0,
106955351,07:35:20,07:35:20,NA999,1,,,1,0,
106955351,07:38:20,07:38:20,NA995,2,,,,0,
106955351,07:40:20,07:40:20,CJ995,3,,,,0,
106955351,07:42:20,07:42:20,CA995,4,,,,0,
106955351,07:44:20,07:44:20,CB995,5,,,,0,
106955351,07:46:20,07:46:20,CD995,6,,,,0,
106955351,07:49:20,07:49:20,CD999,7,,,,0,
106955351,07:51:20,07:51:20,CE995,8,,,,0,
106955351,07:53:20,07:53:20,AF995,9,,,,0,
106955351,07:56:20,07:56:20,AE995,10,,,,0,
106955351,08:00:20,08:00:20,EB995,11,,,,0,
106955351,08:02:20,08:02:20,EC995,12,,,,0,
106955351,08:04:20,08:04:20,EE995,13,,1,,0,
106955353,08:36:00,08:36:00,NA999,1,,,1,0,
106955353,08:39:00,08:39:00,NA995,2,,,,0,
106955353,08:41:00,08:41:00,CJ995,3,,,,0,
106955353,08:43:00,08:43:00,CA995,4,,,,0,
106955353,08:45:00,08:45:00,CB995,5,,,,0,
106955353,08:47:00,08:47:00,CD995,6,,,,0,
106955353,08:50:00,08:50:00,CD999,7,,,,0,
106955353,08:52:00,08:52:00,CE995,8,,,,0,
106955353,08:54:00,08:54:00,AF995,9,,,,0,
106955353,08:57:00,08:57:00,AE995,10,,,,0,
106955353,09:01:00,09:01:00,EB995,11,,,,0,
106955353,09:03:00,09:03:00,EC995,12,,,,0,
106955353,09:05:00,09:05:00,EE995,13,,1,,0,
106955355,09:36:40,09:36:40,NA999,1,,,1,0,
106955355,09:39:40,09:39:40,NA995,2,,,,0,
106955355,09:41:40,09:41:40,CJ995,3,,,,0,
106955355,09:43:40,09:43:40,CA995,4,,,,0,
106955355,09:45:40,09:45:40,CB995,5,,,,0,
106955355,09:47:40,09:47:40,CD995,6,,,,0,
106955355,09:50:40,09:50:40,CD999,7,,,,0,
106955355,09:52:40,09:52:40,CE995,8,,,,0,
106955355,09:54:40,09:54:40,AF995,9,,,,0,
106955355,09:57:40,09:57:40,AE995,10,,,,0,
106955355,10:00:40,10:00:40,EB995,11,,,,0,
106955355,10:02:40,10:02:40,EC995,12,,,,0,
106955355,10:04:40,10:04:40,EE995,13,,1,,0,
106955357,10:37:20,10:37:20,NA999,1,,,1,0,
106955357,10:40:20,10:40:20,NA995,2,,,,0,
106955357,10:42:20,10:42:20,CJ995,3,,,,0,
106955357,10:44:20,10:44:20,CA995,4,,,,0,
106955357,10:46:20,10:46:20,CB995,5,,,,0,
106955357,10:48:20,10:48:20,CD995,6,,,,0,
106955357,10:51:20,10:51:20,CD999,7,,,,0,
106955357,10:53:20,10:53:20,CE995,8,,,,0,
106955357,10:55:20,10:55:20,AF995,9,,,,0,
106955357,10:58:20,10:58:20,AE995,10,,,,0,
106955357,11:01:20,11:01:20,EB995,11,,,,0,
106955357,11:03:20,11:03:20,EC995,12,,,,0,
106955357,11:05:20,11:05:20,EE995,13,,1,,0,
106955359,11:38:00,11:38:00,NA999,1,,,1,0,
106955359,11:41:00,11:41:00,NA995,2,,,,0,
106955359,11:43:00,11:43:00,CJ995,3,,,,0,
106955359,11:45:00,11:45:00,CA995,4,,,,0,
106955359,11:47:00,11:47:00,CB995,5,,,,0,
106955359,11:49:00,11:49:00,CD995,6,,,,0,
106955359,11:52:00,11:52:00,CD999,7,,,,0,
106955359,11:54:00,11:54:00,CE995,8,,,,0,
106955359,11:56:00,11:56:00,AF995,9,,,,0,
106955359,11:59:00,11:59:00,AE995,10,,,,0,
106955359,12:02:00,12:02:00,EB995,11,,,,0,
106955359,12:04:00,12:04:00,EC995,12,,,,0,
106955359,12:06:00,12:06:00,EE995,13,,1,,0,
106955361,12:38:40,12:38:40,NA999,1,,,1,0,
106955361,12:41:40,12:41:40,NA995,2,,,,0,
106955361,12:43:40,12:43:40,CJ995,3,,,,0,
106955361,12:45:40,12:45:40,CA995,4,,,,0,
106955361,12:47:40,12:47:40,CB995,5,,,,0,
106955361,12:49:40,12:49:40,CD995,6,,,,0,
106955361,12:52:40,12:52:40,CD999,7,,,,0,
106955361,12:54:40,12:54:40,CE995,8,,,,0,
106955361,12:56:40,12:56:40,AF995,9,,,,0,
106955361,12:59:40,12:59:40,AE995,10,,,,0,
106955361,13:02:40,13:02:40,EB995,11,,,,0,
106955361,13:04:40,13:04:40,EC995,12,,,,0,
106955361,13:06:40,13:06:40,EE995,13,,1,,0,
106955363,13:39:20,13:39:20,NA999,1,,,1,0,
106955363,13:42:20,13:42:20,NA995,2,,,,0,
106955363,13:44:20,13:44:20,CJ995,3,,,,0,
106955363,13:46:20,13:46:20,CA995,4,,,,0,
106955363,13:48:20,13:48:20,CB995,5,,,,0,
106955363,13:50:20,13:50:20,CD995,6,,,,0,
106955363,13:53:20,13:53:20,CD999,7,,,,0,
106955363,13:55:20,13:55:20,CE995,8,,,,0,
106955363,13:57:20,13:57:20,AF995,9,,,,0,
106955363,14:00:20,14:00:20,AE995,10,,,,0,
106955363,14:03:20,14:03:20,EB995,11,,,,0,
106955363,14:05:20,14:05:20,EC995,12,,,,0,
106955363,14:07:20,14:07:20,EE995,13,,1,,0,
106955365,14:40:00,14:40:00,NA999,1,,,1,0,
106955365,14:43:00,14:43:00,NA995,2,,,,0,
106955365,14:45:00,14:45:00,CJ995,3,,,,0,
106955365,14:47:00,14:47:00,CA995,4,,,,0,
106955365,14:49:00,14:49:00,CB995,5,,,,0,
106955365,14:51:00,14:51:00,CD995,6,,,,0,
106955365,14:54:00,14:54:00,CD999,7,,,,0,
106955365,14:56:00,14:56:00,CE995,8,,,,0,
106955365,14:58:00,14:58:00,AF995,9,,,,0,
106955365,15:01:00,15:01:00,AE995,10,,,,0,
106955365,15:04:00,15:04:00,EB995,11,,,,0,
106955365,15:06:00,15:06:00,EC995,12,,,,0,
106955365,15:08:00,15:08:00,EE995,13,,1,,0,
106955367,15:40:40,15:40:40,NA999,1,,,1,0,
106955367,15:43:40,15:43:40,NA995,2,,,,0,
106955367,15:45:40,15:45:40,CJ995,3,,,,0,
106955367,15:47:40,15:47:40,CA995,4,,,,0,
106955367,15:49:40,15:49:40,CB995,5,,,,0,
106955367,15:51:40,15:51:40,CD995,6,,,,0,
106955367,15:54:40,15:54:40,CD999,7,,,,0,
106955367,15:56:40,15:56:40,CE995,8,,,,0,
106955367,15:58:40,15:58:40,AF995,9,,,,0,
106955367,16:01:40,16:01:40,AE995,10,,,,0,
106955367,16:05:40,16:05:40,EB995,11,,,,0,
106955367,16:07:40,16:07:40,EC995,12,,,,0,
106955367,16:09:40,16:09:40,EE995,13,,1,,0,
106955369,16:41:20,16:41:20,NA999,1,,,1,0,
106955369,16:44:20,16:44:20,NA995,2,,,,0,
106955369,16:46:20,16:46:20,CJ995,3,,,,0,
106955369,16:48:20,16:48:20,CA995,4,,,,0,
106955369,16:50:20,16:50:20,CB995,5,,,,0,
106955369,16:52:20,16:52:20,CD995,6,,,,0,
106955369,16:55:20,16:55:20,CD999,7,,,,0,
106955369,16:57:20,16:57:20,CE995,8,,,,0,
106955369,16:59:20,16:59:20,AF995,9,,,,0,
106955369,17:02:20,17:02:20,AE995,10,,,,0,
106955369,17:06:20,17:06:20,EB995,11,,,,0,
106955369,17:08:20,17:08:20,EC995,12,,,,0,
106955369,17:10:20,17:10:20,EE995,13,,1,,0,
106955371,17:42:00,17:42:00,NA999,1,,,1,0,
106955371,17:45:00,17:45:00,NA995,2,,,,0,
106955371,17:47:00,17:47:00,CJ995,3,,,,0,
106955371,17:49:00,17:49:00,CA995,4,,,,0,
106955371,17:51:00,17:51:00,CB995,5,,,,0,
106955371,17:53:00,17:53:00,CD995,6,,,,0,
106955371,17:56:00,17:56:00,CD999,7,,,,0,
106955371,17:58:00,17:58:00,CE995,8,,,,0,
106955371,18:00:00,18:00:00,AF995,9,,,,0,
106955371,18:03:00,18:03:00,AE995,10,,,,0,
106955371,18:07:00,18:07:00,EB995,11,,,,0,
106955371,18:09:00,18:09:00,EC995,12,,,,0,
106955371,18:11:00,18:11:00,EE995,13,,1,,0,
106955373,18:42:40,18:42:40,NA999,1,,,1,0,
106955373,18:45:40,18:45:40,NA995,2,,,,0,
106955373,18:47:40,18:47:40,CJ995,3,,,,0,
106955373,18:49:40,18:49:40,CA995,4,,,,0,
106955373,18:51:40,18:51:40,CB995,5,,,,0,
106955373,18:53:40,18:53:40,CD995,6,,,,0,
106955373,18:56:40,18:56:40,CD999,7,,,,0,
106955373,18:58:40,18:58:40,CE995,8,,,,0,
106955373,19:00:40,19:00:40,AF995,9,,,,0,
106955373,19:03:40,19:03:40,AE995,10,,,,0,
106955373,19:06:40,19:06:40,EB995,11,,,,0,
106955373,19:08:40,19:08:40,EC995,12,,,,0,
106955373,19:10:40,19:10:40,EE995,13,,1,,0,
106955375,19:43:20,19:43:20,NA999,1,,,1,0,
106955375,19:46:20,19:46:20,NA995,2,,,,0,
106955375,19:48:20,19:48:20,CJ995,3,,,,0,
106955375,19:50:20,19:50:20,CA995,4,,,,0,
106955375,19:52:20,19:52:20,CB995,5,,,,0,
106955375,19:54:20,19:54:20,CD995,6,,,,0,
106955375,19:57:20,19:57:20,CD999,7,,,,0,
106955375,19:59:20,19:59:20,CE995,8,,,,0,
106955375,20:01:20,20:01:20,AF995,9,,,,0,
106955375,20:04:20,20:04:20,AE995,10,,,,0,
106955375,20:07:20,20:07:20,EB995,11,,,,0,
106955375,20:09:20,20:09:20,EC995,12,,,,0,
106955375,20:11:20,20:11:20,EE995,13,,1,,0,
106955377,20:44:00,20:44:00,NA999,1,,,1,0,
106955377,20:47:00,20:47:00,NA995,2,,,,0,
106955377,20:49:00,20:49:00,CJ995,3,,,,0,
106955377,20:51:00,20:51:00,CA995,4,,,,0,
106955377,20:53:00,20:53:00,CB995,5,,,,0,
106955377,20:55:00,20:55:00,CD995,6,,,,0,
106955377,20:58:00,20:58:00,CD999,7,,,,0,
106955377,21:00:00,21:00:00,CE995,8,,,,0,
106955377,21:02:00,21:02:00,AF995,9,,,,0,
106955377,21:05:00,21:05:00,AE995,10,,,,0,
106955377,21:08:00,21:08:00,EB995,11,,,,0,
106955377,21:10:00,21:10:00,EC995,12,,,,0,
106955377,21:12:00,21:12:00,EE995,13,,1,,0,
106955379,21:44:40,21:44:40,NA999,1,,,1,0,
106955379,21:47:40,21:47:40,NA995,2,,,,0,
106955379,21:49:40,21:49:40,CJ995,3,,,,0,
106955379,21:51:40,21:51:40,CA995,4,,,,0,
106955379,21:53:40,21:53:40,CB995,5,,,,0,
106955379,21:55:40,21:55:40,CD995,6,,,,0,
106955379,21:58:40,21:58:40,CD999,7,,,,0,
106955379,22:00:40,22:00:40,CE995,8,,,,0,
106955379,22:02:40,22:02:40,AF995,9,,,,0,
106955379,22:05:40,22:05:40,AE995,10,,,,0,
106955379,22:08:40,22:08:40,EB995,11,,,,0,
106955379,22:10:40,22:10:40,EC995,12,,,,0,
106955379,22:12:40,22:12:40,EE995,13,,1,,0,
106955381,22:45:20,22:45:20,NA999,1,,,1,0,
106955381,22:48:20,22:48:20,NA995,2,,,,0,
106955381,22:50:20,22:50:20,CJ995,3,,,,0,
106955381,22:52:20,22:52:20,CA995,4,,,,0,
106955381,22:54:20,22:54:20,CB995,5,,,,0,
106955381,22:56:20,22:56:20,CD995,6,,,,0,
106955381,22:59:20,22:59:20,CD999,7,,,,0,
106955381,23:01:20,23:01:20,CE995,8,,,,0,
106955381,23:03:20,23:03:20,AF995,9,,,,0,
106955381,23:06:20,23:06:20,AE995,10,,,,0,
106955381,23:09:20,23:09:20,EB995,11,,,,0,
106955381,23:11:20,23:11:20,EC995,12,,,,0,
106955381,23:13:20,23:13:20,EE995,13,,1,,0,
106955383,23:46:00,23:46:00,NA999,1,,,1,0,
106955383,23:49:00,23:49:00,NA995,2,,,,0,
106955383,23:51:00,23:51:00,CJ995,3,,,,0,
106955383,23:53:00,23:53:00,CA995,4,,,,0,
106955383,23:55:00,23:55:00,CB995,5,,,,0,
106955383,23:57:00,23:57:00,CD995,6,,,,0,
106955383,24:00:00,24:00:00,CD999,7,,,,0,
106955383,24:02:00,24:02:00,CE995,8,,,,0,
106955383,24:04:00,24:04:00,AF995,9,,,,0,
106955383,24:07:00,24:07:00,AE995,10,,,,0,
106955383,24:10:00,24:10:00,EB995,11,,,,0,
106955383,24:12:00,24:12:00,EC995,12,,,,0,
106955383,24:14:00,24:14:00,EE995,13,,1,,0,
106955385,24:46:40,24:46:40,NA999,1,,,1,0,
106955385,24:49:40,24:49:40,NA995,2,,,,0,
106955385,24:51:40,24:51:40,CJ995,3,,,,0,
106955385,24:53:40,24:53:40,CA995,4,,,,0,
106955385,24:55:40,24:55:40,CB995,5,,,,0,
106955385,24:57:40,24:57:40,CD995,6,,,,0,
106955385,25:00:40,25:00:40,CD999,7,,,,0,
106955385,25:02:40,25:02:40,CE995,8,,,,0,
106955385,25:04:40,25:04:40,AF995,9,,,,0,
106955385,25:07:40,25:07:40,AE995,10,,,,0,
106955385,25:10:40,25:10:40,EB995,11,,,,0,
106955385,25:12:40,25:12:40,EC995,12,,,,0,
106955385,25:14:40,25:14:40,EE995,13,,1,,0,
106955387,25:47:20,25:47:20,NA999,1,,,1,0,
106955387,25:50:20,25:50:20,NA995,2,,,,0,
106955387,25:52:20,25:52:20,CJ995,3,,,,0,
106955387,25:54:20,25:54:20,CA995,4,,,,0,
106955387,25:56:20,25:56:20,CB995,5,,,,0,
106955387,25:58:20,25:58:20,CD995,6,,,,0,
106955387,26:01:20,26:01:20,CD999,7,,,,0,
106955387,26:03:20,26:03:20,CE995,8,,,,0,
106955387,26:05:20,26:05:20,AF995,9,,,,0,
106955387,26:08:20,26:08:20,AE995,10,,,,0,
106955387,26:11:20,26:11:20,EB995,11,,,,0,
106955387,26:13:20,26:13:20,EC995,12,,,,0,
106955387,26:15:20,26:15:20,EE995,13,,1,,0,
106955392,06:52:00,06:52:00,NA999,1,,,1,0,
106955392,06:55:00,06:55:00,NA995,2,,,,0,
106955392,06:57:00,06:57:00,CJ995,3,,,,0,
106955392,06:59:00,06:59:00,CA995,4,,,,0,
106955392,07:01:00,07:01:00,CB995,5,,,,0,
106955392,07:03:00,07:03:00,CD995,6,,,,0,
106955392,07:06:00,07:06:00,CD999,7,,,,0,
106955392,07:08:00,07:08:00,CE995,8,,,,0,
106955392,07:10:00,07:10:00,AF995,9,,,,0,
106955392,07:13:00,07:13:00,AE995,10,,,,0,
106955392,07:17:00,07:17:00,EB995,11,,,,0,
106955392,07:19:00,07:19:00,EC995,12,,,,0,
106955392,07:21:00,07:21:00,EE995,13,,1,,0,
106955394,07:52:40,07:52:40,NA999,1,,,1,0,
106955394,07:55:40,07:55:40,NA995,2,,,,0,
106955394,07:57:40,07:57:40,CJ995,3,,,,0,
106955394,07:59:40,07:59:40,CA995,4,,,,0,
106955394,08:01:40,08:01:40,CB995,5,,,,0,
106955394,08:03:40,08:03:40,CD995,6,,,,0,
106955394,08:06:40,08:06:40,CD999,7,,,,0,
106955394,08:08:40,08:08:40,CE995,8,,,,0,
106955394,08:10:40,08:10:40,AF995,9,,,,0,
106955394,08:13:40,08:13:40,AE995,10,,,,0,
106955394,08:17:40,08:17:40,EB995,11,,,,0,
106955394,08:19:40,08:19:40,EC995,12,,,,0,
106955394,08:21:40,08:21:40,EE995,13,,1,,0,
106955396,08:53:20,08:53:20,NA999,1,,,1,0,
106955396,08:56:20,08:56:20,NA995,2,,,,0,
106955396,08:58:20,08:58:20,CJ995,3,,,,0,
106955396,09:00:20,09:00:20,CA995,4,,,,0,
106955396,09:02:20,09:02:20,CB995,5,,,,0,
106955396,09:04:20,09:04:20,CD995,6,,,,0,
106955396,09:07:20,09:07:20,CD999,7,,,,0,
106955396,09:09:20,09:09:20,CE995,8,,,,0,
106955396,09:11:20,09:11:20,AF995,9,,,,0,
106955396,09:14:20,09:14:20,AE995,10,,,,0,
106955396,09:18:20,09:18:20,EB995,11,,,,0,
106955396,09:20:20,09:20:20,EC995,12,,,,0,
106955396,09:22:20,09:22:20,EE995,13,,1,,0,
106955398,09:54:00,09:54:00,NA999,1,,,1,0,
106955398,09:57:00,09:57:00,NA995,2,,,,0,
106955398,09:59:00,09:59:00,CJ995,3,,,,0,
106955398,10:01:00,10:01:00,CA995,4,,,,0,
106955398,10:03:00,10:03:00,CB995,5,,,,0,
106955398,10:05:00,10:05:00,CD995,6,,,,0,
106955398,10:08:00,10:08:00,CD999,7,,,,0,
106955398,10:10:00,10:10:00,CE995,8,,,,0,
106955398,10:12:00,10:12:00,AF995,9,,,,0,
106955398,10:15:00,10:15:00,AE995,10,,,,0,
106955398,10:18:00,10:18:00,EB995,11,,,,0,
106955398,10:20:00,10:20:00,EC995,12,,,,0,
106955398,10:22:00,10:22:00,EE995,13,,1,,0,
106955400,10:54:40,10:54:40,NA999,1,,,1,0,
106955400,10:57:40,10:57:40,NA995,2,,,,0,
106955400,10:59:40,10:59:40,CJ995,3,,,,0,
106955400,11:01:40,11:01:40,CA995,4,,,,0,
106955400,11:03:40,11:03:40,CB995,5,,,,0,
106955400,11:05:40,11:05:40,CD995,6,,,,0,
106955400,11:08:40,11:08:40,CD999,7,,,,0,
106955400,11:10:40,11:10:40,CE995,8,,,,0,
106955400,11:12:40,11:12:40,AF995,9,,,,0,
106955400,11:15:40,11:15:40,AE995,10,,,,0,
106955400,11:18:40,11:18:40,EB995,11,,,,0,
106955400,11:20:40,11:20:40,EC995,12,,,,0,
106955400,11:22:40,11:22:40,EE995,13,,1,,0,
106955402,11:55:20,11:55:20,NA999,1,,,1,0,
106955402,11:58:20,11:58:20,NA995,2,,,,0,
106955402,12:00:20,12:00:20,CJ995,3,,,,0,
106955402,12:02:20,12:02:20,CA995,4,,,,0,
106955402,12:04:20,12:04:20,CB995,5,,,,0,
106955402,12:06:20,12:06:20,CD995,6,,,,0,
106955402,12:09:20,12:09:20,CD999,7,,,,0,
106955402,12:11:20,12:11:20,CE995,8,,,,0,
106955402,12:13:20,12:13:20,AF995,9,,,,0,
106955402,12:16:20,12:16:20,AE995,10,,,,0,
106955402,12:19:20,12:19:20,EB995,11,,,,0,
106955402,12:21:20,12:21:20,EC995,12,,,,0,
106955402,12:23:20,12:23:20,EE995,13,,1,,0,
106955404,12:56:00,12:56:00,NA999,1,,,1,0,
106955404,12:59:00,12:59:00,NA995,2,,,,0,
106955404,13:01:00,13:01:00,CJ995,3,,,,0,
106955404,13:03:00,13:03:00,CA995,4,,,,0,
106955404,13:05:00,13:05:00,CB995,5,,,,0,
106955404,13:07:00,13:07:00,CD995,6,,,,0,
106955404,13:10:00,13:10:00,CD999,7,,,,0,
106955404,13:12:00,13:12:00,CE995,8,,,,0,
106955404,13:14:00,13:14:00,AF995,9,,,,0,
106955404,13:17:00,13:17:00,AE995,10,,,,0,
106955404,13:20:00,13:20:00,EB995,11,,,,0,
106955404,13:22:00,13:22:00,EC995,12,,,,0,
106955404,13:24:00,13:24:00,EE995,13,,1,,0,
106955406,13:56:40,13:56:40,NA999,1,,,1,0,
106955406,13:59:40,13:59:40,NA995,2,,,,0,
106955406,14:01:40,14:01:40,CJ995,3,,,,0,
106955406,14:03:40,14:03:40,CA995,4,,,,0,
106955406,14:05:40,14:05:40,CB995,5,,,,0,
106955406,14:07:40,14:07:40,CD995,6,,,,0,
106955406,14:10:40,14:10:40,CD999,7,,,,0,
106955406,14:12:40,14:12:40,CE995,8,,,,0,
106955406,14:14:40,14:14:40,AF995,9,,,,0,
106955406,14:17:40,14:17:40,AE995,10,,,,0,
106955406,14:20:40,14:20:40,EB995,11,,,,0,
106955406,14:22:40,14:22:40,EC995,12,,,,0,
106955406,14:24:40,14:24:40,EE995,13,,1,,0,
106955408,14:57:20,14:57:20,NA999,1,,,1,0,
106955408,15:00:20,15:00:20,NA995,2,,,,0,
106955408,15:02:20,15:02:20,CJ995,3,,,,0,
106955408,15:04:20,15:04:20,CA995,4,,,,0,
106955408,15:06:20,15:06:20,CB995,5,,,,0,
106955408,15:08:20,15:08:20,CD995,6,,,,0,
106955408,15:11:20,15:11:20,CD999,7,,,,0,
106955408,15:13:20,15:13:20,CE995,8,,,,0,
106955408,15:15:20,15:15:20,AF995,9,,,,0,
106955408,15:18:20,15:18:20,AE995,10,,,,0,
106955408,15:21:20,15:21:20,EB995,11,,,,0,
106955408,15:23:20,15:23:20,EC995,12,,,,0,
106955408,15:25:20,15:25:20,EE995,13,,1,,0,
106955410,15:58:00,15:58:00,NA999,1,,,1,0,
106955410,16:01:00,16:01:00,NA995,2,,,,0,
106955410,16:03:00,16:03:00,CJ995,3,,,,0,
106955410,16:05:00,16:05:00,CA995,4,,,,0,
106955410,16:07:00,16:07:00,CB995,5,,,,0,
106955410,16:09:00,16:09:00,CD995,6,,,,0,
106955410,16:12:00,16:12:00,CD999,7,,,,0,
106955410,16:14:00,16:14:00,CE995,8,,,,0,
106955410,16:16:00,16:16:00,AF995,9,,,,0,
106955410,16:19:00,16:19:00,AE995,10,,,,0,
106955410,16:23:00,16:23:00,EB995,11,,,,0,
106955410,16:25:00,16:25:00,EC995,12,,,,0,
106955410,16:27:00,16:27:00,EE995,13,,1,,0,
106955412,16:58:40,16:58:40,NA999,1,,,1,0,
106955412,17:01:40,17:01:40,NA995,2,,,,0,
106955412,17:03:40,17:03:40,CJ995,3,,,,0,
106955412,17:05:40,17:05:40,CA995,4,,,,0,
106955412,17:07:40,17:07:40,CB995,5,,,,0,
106955412,17:09:40,17:09:40,CD995,6,,,,0,
106955412,17:12:40,17:12:40,CD999,7,,,,0,
106955412,17:14:40,17:14:40,CE995,8,,,,0,
106955412,17:16:40,17:16:40,AF995,9,,,,0,
106955412,17:19:40,17:19:40,AE995,10,,,,0,
106955412,17:23:40,17:23:40,EB995,11,,,,0,
106955412,17:25:40,17:25:40,EC995,12,,,,0,
106955412,17:27:40,17:27:40,EE995,13,,1,,0,
106955414,17:59:20,17:59:20,NA999,1,,,1,0,
106955414,18:02:20,18:02:20,NA995,2,,,,0,
106955414,18:04:20,18:04:20,CJ995,3,,,,0,
106955414,18:06:20,18:06:20,CA995,4,,,,0,
106955414,18:08:20,18:08:20,CB995,5,,,,0,
106955414,18:10:20,18:10:20,CD995,6,,,,0,
106955414,18:13:20,18:13:20,CD999,7,,,,0,
106955414,18:15:20,18:15:20,CE995,8,,,,0,
106955414,18:17:20,18:17:20,AF995,9,,,,0,
106955414,18:20:20,18:20:20,AE995,10,,,,0,
106955414,18:24:20,18:24:20,EB995,11,,,,0,
106955414,18:26:20,18:26:20,EC995,12,,,,0,
106955414,18:28:20,18:28:20,EE995,13,,1,,0,
106955416,19:00:00,19:00:00,NA999,1,,,1,0,
106955416,19:03:00,19:03:00,NA995,2,,,,0,
106955416,19:05:00,19:05:00,CJ995,3,,,,0,
106955416,19:07:00,19:07:00,CA995,4,,,,0,
106955416,19:09:00,19:09:00,CB995,5,,,,0,
106955416,19:11:00,19:11:00,CD995,6,,,,0,
106955416,19:14:00,19:14:00,CD999,7,,,,0,
106955416,19:16:00,19:16:00,CE995,8,,,,0,
106955416,19:18:00,19:18:00,AF995,9,,,,0,
106955416,19:21:00,19:21:00,AE995,10,,,,0,
106955416,19:24:00,19:24:00,EB995,11,,,,0,
106955416,19:26:00,19:26:00,EC995,12,,,,0,
106955416,19:28:00,19:28:00,EE995,13,,1,,0,
106955418,20:00:40,20:00:40,NA999,1,,,1,0,
106955418,20:03:40,20:03:40,NA995,2,,,,0,
106955418,20:05:40,20:05:40,CJ995,3,,,,0,
106955418,20:07:40,20:07:40,CA995,4,,,,0,
106955418,20:09:40,20:09:40,CB995,5,,,,0,
106955418,20:11:40,20:11:40,CD995,6,,,,0,
106955418,20:14:40,20:14:40,CD999,7,,,,0,
106955418,20:16:40,20:16:40,CE995,8,,,,0,
106955418,20:18:40,20:18:40,AF995,9,,,,0,
106955418,20:21:40,20:21:40,AE995,10,,,,0,
106955418,20:24:40,20:24:40,EB995,11,,,,0,
106955418,20:26:40,20:26:40,EC995,12,,,,0,
106955418,20:28:40,20:28:40,EE995,13,,1,,0,
106955420,21:01:20,21:01:20,NA999,1,,,1,0,
106955420,21:04:20,21:04:20,NA995,2,,,,0,
106955420,21:06:20,21:06:20,CJ995,3,,,,0,
106955420,21:08:20,21:08:20,CA995,4,,,,0,
106955420,21:10:20,21:10:20,CB995,5,,,,0,
106955420,21:12:20,21:12:20,CD995,6,,,,0,
106955420,21:15:20,21:15:20,CD999,7,,,,0,
106955420,21:17:20,21:17:20,CE995,8,,,,0,
106955420,21:19:20,21:19:20,AF995,9,,,,0,
106955420,21:22:20,21:22:20,AE995,10,,,,0,
106955420,21:25:20,21:25:20,EB995,11,,,,0,
106955420,21:27:20,21:27:20,EC995,12,,,,0,
106955420,21:29:20,21:29:20,EE995,13,,1,,0,
106955422,22:02:00,22:02:00,NA999,1,,,1,0,
106955422,22:05:00,22:05:00,NA995,2,,,,0,
106955422,22:07:00,22:07:00,CJ995,3,,,,0,
106955422,22:09:00,22:09:00,CA995,4,,,,0,
106955422,22:11:00,22:11:00,CB995,5,,,,0,
106955422,22:13:00,22:13:00,CD995,6,,,,0,
106955422,22:16:00,22:16:00,CD999,7,,,,0,
106955422,22:18:00,22:18:00,CE995,8,,,,0,
106955422,22:20:00,22:20:00,AF995,9,,,,0,
106955422,22:23:00,22:23:00,AE995,10,,,,0,
106955422,22:26:00,22:26:00,EB995,11,,,,0,
106955422,22:28:00,22:28:00,EC995,12,,,,0,
106955422,22:30:00,22:30:00,EE995,13,,1,,0,
106955424,23:02:40,23:02:40,NA999,1,,,1,0,
106955424,23:05:40,23:05:40,NA995,2,,,,0,
106955424,23:07:40,23:07:40,CJ995,3,,,,0,
106955424,23:09:40,23:09:40,CA995,4,,,,0,
106955424,23:11:40,23:11:40,CB995,5,,,,0,
106955424,23:13:40,23:13:40,CD995,6,,,,0,
106955424,23:16:40,23:16:40,CD999,7,,,,0,
106955424,23:18:40,23:18:40,CE995,8,,,,0,
106955424,23:20:40,23:20:40,AF995,9,,,,0,
106955424,23:23:40,23:23:40,AE995,10,,,,0,
106955424,23:26:40,23:26:40,EB995,11,,,,0,
106955424,23:28:40,23:28:40,EC995,12,,,,0,
106955424,23:30:40,23:30:40,EE995,13,,1,,0,
106955426,24:03:20,24:03:20,NA999,1,,,1,0,
106955426,24:06:20,24:06:20,NA995,2,,,,0,
106955426,24:08:20,24:08:20,CJ995,3,,,,0,
106955426,24:10:20,24:10:20,CA995,4,,,,0,
106955426,24:12:20,24:12:20,CB995,5,,,,0,
106955426,24:14:20,24:14:20,CD995,6,,,,0,
106955426,24:17:20,24:17:20,CD999,7,,,,0,
106955426,24:19:20,24:19:20,CE995,8,,,,0,
106955426,24:21:20,24:21:20,AF995,9,,,,0,
106955426,24:24:20,24:24:20,AE995,10,,,,0,
106955426,24:27:20,24:27:20,EB995,11,,,,0,
106955426,24:29:20,24:29:20,EC995,12,,,,0,
106955426,24:31:20,24:31:20,EE995,13,,1,,0,
106955428,25:04:00,25:04:00,NA999,1,,,1,0,
106955428,25:07:00,25:07:00,NA995,2,,,,0,
106955428,25:09:00,25:09:00,CJ995,3,,,,0,
106955428,25:11:00,25:11:00,CA995,4,,,,0,
106955428,25:13:00,25:13:00,CB995,5,,,,0,
106955428,25:15:00,25:15:00,CD995,6,,,,0,
106955428,25:18:00,25:18:00,CD999,7,,,,0,
106955428,25:20:00,25:20:00,CE995,8,,,,0,
106955428,25:22:00,25:22:00,AF995,9,,,,0,
106955428,25:25:00,25:25:00,AE995,10,,,,0,
106955428,25:28:00,25:28:00,EB995,11,,,,0,
106955428,25:30:00,25:30:00,EC995,12,,,,0,
106955428,25:32:00,25:32:00,EE995,13,,1,,0,
106955433,06:17:20,06:17:20,NA999,1,,,1,0,
106955433,06:20:20,06:20:20,NA995,2,,,,0,
106955433,06:22:20,06:22:20,CJ995,3,,,,0,
106955433,06:24:20,06:24:20,CA995,4,,,,0,
106955433,06:26:20,06:26:20,CB995,5,,,,0,
106955433,06:28:20,06:28:20,CD995,6,,,,0,
106955433,06:31:20,06:31:20,CD999,7,,,,0,
106955433,06:33:20,06:33:20,CE995,8,,,,0,
106955433,06:35:20,06:35:20,AF995,9,,,,0,
106955433,06:38:20,06:38:20,AE995,10,,,,0,
106955433,06:41:20,06:41:20,EB995,11,,,,0,
106955433,06:43:20,06:43:20,EC995,12,,,,0,
106955433,06:45:20,06:45:20,EE995,13,,1,,0,
106955435,07:18:00,07:18:00,NA999,1,,,1,0,
106955435,07:21:00,07:21:00,NA995,2,,,,0,
106955435,07:23:00,07:23:00,CJ995,3,,,,0,
106955435,07:25:00,07:25:00,CA995,4,,,,0,
106955435,07:27:00,07:27:00,CB995,5,,,,0,
106955435,07:29:00,07:29:00,CD995,6,,,,0,
106955435,07:32:00,07:32:00,CD999,7,,,,0,
106955435,07:34:00,07:34:00,CE995,8,,,,0,
106955435,07:36:00,07:36:00,AF995,9,,,,0,
106955435,07:39:00,07:39:00,AE995,10,,,,0,
106955435,07:43:00,07:43:00,EB995,11,,,,0,
106955435,07:45:00,07:45:00,EC995,12,,,,0,
106955435,07:47:00,07:47:00,EE995,13,,1,,0,
106955437,08:18:40,08:18:40,NA999,1,,,1,0,
106955437,08:21:40,08:21:40,NA995,2,,,,0,
106955437,08:23:40,08:23:40,CJ995,3,,,,0,
106955437,08:25:40,08:25:40,CA995,4,,,,0,
106955437,08:27:40,08:27:40,CB995,5,,,,0,
106955437,08:29:40,08:29:40,CD995,6,,,,0,
106955437,08:32:40,08:32:40,CD999,7,,,,0,
106955437,08:34:40,08:34:40,CE995,8,,,,0,
106955437,08:36:40,08:36:40,AF995,9,,,,0,
106955437,08:39:40,08:39:40,AE995,10,,,,0,
106955437,08:43:40,08:43:40,EB995,11,,,,0,
106955437,08:45:40,08:45:40,EC995,12,,,,0,
106955437,08:47:40,08:47:40,EE995,13,,1,,0,
106955439,09:19:20,09:19:20,NA999,1,,,1,0,
106955439,09:22:20,09:22:20,NA995,2,,,,0,
106955439,09:24:20,09:24:20,CJ995,3,,,,0,
106955439,09:26:20,09:26:20,CA995,4,,,,0,
106955439,09:28:20,09:28:20,CB995,5,,,,0,
106955439,09:30:20,09:30:20,CD995,6,,,,0,
106955439,09:33:20,09:33:20,CD999,7,,,,0,
106955439,09:35:20,09:35:20,CE995,8,,,,0,
106955439,09:37:20,09:37:20,AF995,9,,,,0,
106955439,09:40:20,09:40:20,AE995,10,,,,0,
106955439,09:44:20,09:44:20,EB995,11,,,,0,
106955439,09:46:20,09:46:20,EC995,12,,,,0,
106955439,09:48:20,09:48:20,EE995,13,,1,,0,
106955441,10:20:00,10:20:00,NA999,1,,,1,0,
106955441,10:23:00,10:23:00,NA995,2,,,,0,
106955441,10:25:00,10:25:00,CJ995,3,,,,0,
106955441,10:27:00,10:27:00,CA995,4,,,,0,
106955441,10:29:00,10:29:00,CB995,5,,,,0,
106955441,10:31:00,10:31:00,CD995,6,,,,0,
106955441,10:34:00,10:34:00,CD999,7,,,,0,
106955441,10:36:00,10:36:00,CE995,8,,,,0,
106955441,10:38:00,10:38:00,AF995,9,,,,0,
106955441,10:41:00,10:41:00,AE995,10,,,,0,
106955441,10:44:00,10:44:00,EB995,11,,,,0,
106955441,10:46:00,10:46:00,EC995,12,,,,0,
106955441,10:48:00,10:48:00,EE995,13,,1,,0,
106955443,11:20:40,11:20:40,NA999,1,,,1,0,
106955443,11:23:40,11:23:40,NA995,2,,,,0,
106955443,11:25:40,11:25:40,CJ995,3,,,,0,
106955443,11:27:40,11:27:40,CA995,4,,,,0,
106955443,11:29:40,11:29:40,CB995,5,,,,0,
106955443,11:31:40,11:31:40,CD995,6,,,,0,
106955443,11:34:40,11:34:40,CD999,7,,,,0,
106955443,11:36:40,11:36:40,CE995,8,,,,0,
106955443,11:38:40,11:38:40,AF995,9,,,,0,
106955443,11:41:40,11:41:40,AE995,10,,,,0,
106955443,11:44:40,11:44:40,EB995,11,,,,0,
106955443,11:46:40,11:46:40,EC995,12,,,,0,
106955443,11:48:40,11:48:40,EE995,13,,1,,0,
106955445,12:21:20,12:21:20,NA999,1,,,1,0,
106955445,12:24:20,12:24:20,NA995,2,,,,0,
106955445,12:26:20,12:26:20,CJ995,3,,,,0,
106955445,12:28:20,12:28:20,CA995,4,,,,0,
106955445,12:30:20,12:30:20,CB995,5,,,,0,
106955445,12:32:20,12:32:20,CD995,6,,,,0,
106955445,12:35:20,12:35:20,CD999,7,,,,0,
106955445,12:37:20,12:37:20,CE995,8,,,,0,
106955445,12:39:20,12:39:20,AF995,9,,,,0,
106955445,12:42:20,12:42:20,AE995,10,,,,0,
106955445,12:45:20,12:45:20,EB995,11,,,,0,
106955445,12:47:20,12:47:20,EC995,12,,,,0,
106955445,12:49:20,12:49:20,EE995,13,,1,,0,
106955447,13:22:00,13:22:00,NA999,1,,,1,0,
106955447,13:25:00,13:25:00,NA995,2,,,,0,
106955447,13:27:00,13:27:00,CJ995,3,,,,0,
106955447,13:29:00,13:29:00,CA995,4,,,,0,
106955447,13:31:00,13:31:00,CB995,5,,,,0,
106955447,13:33:00,13:33:00,CD995,6,,,,0,
106955447,13:36:00,13:36:00,CD999,7,,,,0,
106955447,13:38:00,13:38:00,CE995,8,,,,0,
106955447,13:40:00,13:40:00,AF995,9,,,,0,
106955447,13:43:00,13:43:00,AE995,10,,,,0,
106955447,13:46:00,13:46:00,EB995,11,,,,0,
106955447,13:48:00,13:48:00,EC995,12,,,,0,
106955447,13:50:00,13:50:00,EE995,13,,1,,0,
106955449,14:22:40,14:22:40,NA999,1,,,1,0,
106955449,14:25:40,14:25:40,NA995,2,,,,0,
106955449,14:27:40,14:27:40,CJ995,3,,,,0,
106955449,14:29:40,14:29:40,CA995,4,,,,0,
106955449,14:31:40,14:31:40,CB995,5,,,,0,
106955449,14:33:40,14:33:40,CD995,6,,,,0,
106955449,14:36:40,14:36:40,CD999,7,,,,0,
106955449,14:38:40,14:38:40,CE995,8,,,,0,
106955449,14:40:40,14:40:40,AF995,9,,,,0,
106955449,14:43:40,14:43:40,AE995,10,,,,0,
106955449,14:46:40,14:46:40,EB995,11,,,,0,
106955449,14:48:40,14:48:40,EC995,12,,,,0,
106955449,14:50:40,14:50:40,EE995,13,,1,,0,
106955451,15:23:20,15:23:20,NA999,1,,,1,0,
106955451,15:26:20,15:26:20,NA995,2,,,,0,
106955451,15:28:20,15:28:20,CJ995,3,,,,0,
106955451,15:30:20,15:30:20,CA995,4,,,,0,
106955451,15:32:20,15:32:20,CB995,5,,,,0,
106955451,15:34:20,15:34:20,CD995,6,,,,0,
106955451,15:37:20,15:37:20,CD999,7,,,,0,
106955451,15:39:20,15:39:20,CE995,8,,,,0,
106955451,15:41:20,15:41:20,AF995,9,,,,0,
106955451,15:44:20,15:44:20,AE995,10,,,,0,
106955451,15:48:20,15:48:20,EB995,11,,,,0,
106955451,15:50:20,15:50:20,EC995,12,,,,0,
106955451,15:52:20,15:52:20,EE995,13,,1,,0,
106955453,16:24:00,16:24:00,NA999,1,,,1,0,
106955453,16:27:00,16:27:00,NA995,2,,,,0,
106955453,16:29:00,16:29:00,CJ995,3,,,,0,
106955453,16:31:00,16:31:00,CA995,4,,,,0,
106955453,16:33:00,16:33:00,CB995,5,,,,0,
106955453,16:35:00,16:35:00,CD995,6,,,,0,
106955453,16:38:00,16:38:00,CD999,7,,,,0,
106955453,16:40:00,16:40:00,CE995,8,,,,0,
106955453,16:42:00,16:42:00,AF995,9,,,,0,
106955453,16:45:00,16:45:00,AE995,10,,,,0,
106955453,16:49:00,16:49:00,EB995,11,,,,0,
106955453,16:51:00,16:51:00,EC995,12,,,,0,
106955453,16:53:00,16:53:00,EE995,13,,1,,0,
106955455,17:24:40,17:24:40,NA999,1,,,1,0,
106955455,17:27:40,17:27:40,NA995,2,,,,0,
106955455,17:29:40,17:29:40,CJ995,3,,,,0,
106955455,17:31:40,17:31:40,CA995,4,,,,0,
106955455,17:33:40,17:33:40,CB995,5,,,,0,
106955455,17:35:40,17:35:40,CD995,6,,,,0,
106955455,17:38:40,17:38:40,CD999,7,,,,0,
106955455,17:40:40,17:40:40,CE995,8,,,,0,
106955455,17:42:40,17:42:40,AF995,9,,,,0,
106955455,17:45:40,17:45:40,AE995,10,,,,0,
106955455,17:49:40,17:49:40,EB995,11,,,,0,
106955455,17:51:40,17:51:40,EC995,12,,,,0,
106955455,17:53:40,17:53:40,EE995,13,,1,,0,
106955457,18:25:20,18:25:20,NA999,1,,,1,0,
106955457,18:28:20,18:28:20,NA995,2,,,,0,
106955457,18:30:20,18:30:20,CJ995,3,,,,0,
106955457,18:32:20,18:32:20,CA995,4,,,,0,
106955457,18:34:20,18:34:20,CB995,5,,,,0,
106955457,18:36:20,18:36:20,CD995,6,,,,0,
106955457,18:39:20,18:39:20,CD999,7,,,,0,
106955457,18:41:20,18:41:20,CE995,8,,,,0,
106955457,18:43:20,18:43:20,AF995,9,,,,0,
106955457,18:46:20,18:46:20,AE995,10,,,,0,
106955457,18:50:20,18:50:20,EB995,11,,,,0,
106955457,18:52:20,18:52:20,EC995,12,,,,0,
106955457,18:54:20,18:54:20,EE995,13,,1,,0,
106955459,19:26:00,19:26:00,NA999,1,,,1,0,
106955459,19:29:00,19:29:00,NA995,2,,,,0,
106955459,19:31:00,19:31:00,CJ995,3,,,,0,
106955459,19:33:00,19:33:00,CA995,4,,,,0,
106955459,19:35:00,19:35:00,CB995,5,,,,0,
106955459,19:37:00,19:37:00,CD995,6,,,,0,
106955459,19:40:00,19:40:00,CD999,7,,,,0,
106955459,19:42:00,19:42:00,CE995,8,,,,0,
106955459,19:44:00,19:44:00,AF995,9,,,,0,
106955459,19:47:00,19:47:00,AE995,10,,,,0,
106955459,19:50:00,19:50:00,EB995,11,,,,0,
106955459,19:52:00,19:52:00,EC995,12,,,,0,
106955459,19:54:00,19:54:00,EE995,13,,1,,0,
106955461,20:26:40,20:26:40,NA999,1,,,1,0,
106955461,20:29:40,20:29:40,NA995,2,,,,0,
106955461,20:31:40,20:31:40,CJ995,3,,,,0,
106955461,20:33:40,20:33:40,CA995,4,,,,0,
106955461,20:35:40,20:35:40,CB995,5,,,,0,
106955461,20:37:40,20:37:40,CD995,6,,,,0,
106955461,20:40:40,20:40:40,CD999,7,,,,0,
106955461,20:42:40,20:42:40,CE995,8,,,,0,
106955461,20:44:40,20:44:40,AF995,9,,,,0,
106955461,20:47:40,20:47:40,AE995,10,,,,0,
106955461,20:50:40,20:50:40,EB995,11,,,,0,
106955461,20:52:40,20:52:40,EC995,12,,,,0,
106955461,20:54:40,20:54:40,EE995,13,,1,,0,
106955463,21:27:20,21:27:20,NA999,1,,,1,0,
106955463,21:30:20,21:30:20,NA995,2,,,,0,
106955463,21:32:20,21:32:20,CJ995,3,,,,0,
106955463,21:34:20,21:34:20,CA995,4,,,,0,
106955463,21:36:20,21:36:20,CB995,5,,,,0,
106955463,21:38:20,21:38:20,CD995,6,,,,0,
106955463,21:41:20,21:41:20,CD999,7,,,,0,
106955463,21:43:20,21:43:20,CE995,8,,,,0,
106955463,21:45:20,21:45:20,AF995,9,,,,0,
106955463,21:48:20,21:48:20,AE995,10,,,,0,
106955463,21:51:20,21:51:20,EB995,11,,,,0,
106955463,21:53:20,21:53:20,EC995,12,,,,0,
106955463,21:55:20,21:55:20,EE995,13,,1,,0,
106955465,22:28:00,22:28:00,NA999,1,,,1,0,
106955465,22:31:00,22:31:00,NA995,2,,,,0,
106955465,22:33:00,22:33:00,CJ995,3,,,,0,
106955465,22:35:00,22:35:00,CA995,4,,,,0,
106955465,22:37:00,22:37:00,CB995,5,,,,0,
106955465,22:39:00,22:39:00,CD995,6,,,,0,
106955465,22:42:00,22:42:00,CD999,7,,,,0,
106955465,22:44:00,22:44:00,CE995,8,,,,0,
106955465,22:46:00,22:46:00,AF995,9,,,,0,
106955465,22:49:00,22:49:00,AE995,10,,,,0,
106955465,22:52:00,22:52:00,EB995,11,,,,0,
106955465,22:54:00,22:54:00,EC995,12,,,,0,
106955465,22:56:00,22:56:00,EE995,13,,1,,0,
106955467,23:28:40,23:28:40,NA999,1,,,1,0,
106955467,23:31:40,23:31:40,NA995,2,,,,0,
106955467,23:33:40,23:33:40,CJ995,3,,,,0,
106955467,23:35:40,23:35:40,CA995,4,,,,0,
106955467,23:37:40,23:37:40,CB995,5,,,,0,
106955467,23:39:40,23:39:40,CD995,6,,,,0,
106955467,23:42:40,23:42:40,CD999,7,,,,0,
106955467,23:44:40,23:44:40,CE995,8,,,,0,
106955467,23:46:40,23:46:40,AF995,9,,,,0,
106955467,23:49:40,23:49:40,AE995,10,,,,0,
106955467,23:52:40,23:52:40,EB995,11,,,,0,
106955467,23:54:40,23:54:40,EC995,12,,,,0,
106955467,23:56:40,23:56:40,EE995,13,,1,,0,
106955469,24:29:20,24:29:20,NA999,1,,,1,0,
106955469,24:32:20,24:32:20,NA995,2,,,,0,
106955469,24:34:20,24:34:20,CJ995,3,,,,0,
106955469,24:36:20,24:36:20,CA995,4,,,,0,
106955469,24:38:20,24:38:20,CB995,5,,,,0,
106955469,24:40:20,24:40:20,CD995,6,,,,0,
106955469,24:43:20,24:43:20,CD999,7,,,,0,
106955469,24:45:20,24:45:20,CE995,8,,,,0,
106955469,24:47:20,24:47:20,AF995,9,,,,0,
106955469,24:50:20,24:50:20,AE995,10,,,,0,
106955469,24:53:20,24:53:20,EB995,11,,,,0,
106955469,24:55:20,24:55:20,EC995,12,,,,0,
106955469,24:57:20,24:57:20,EE995,13,,1,,0,
106955471,25:30:00,25:30:00,NA999,1,,,1,0,
106955471,25:33:00,25:33:00,NA995,2,,,,0,
106955471,25:35:00,25:35:00,CJ995,3,,,,0,
106955471,25:37:00,25:37:00,CA995,4,,,,0,
106955471,25:39:00,25:39:00,CB995,5,,,,0,
106955471,25:41:00,25:41:00,CD995,6,,,,0,
106955471,25:44:00,25:44:00,CD999,7,,,,0,
106955471,25:46:00,25:46:00,CE995,8,,,,0,
106955471,25:48:00,25:48:00,AF995,9,,,,0,
106955471,25:51:00,25:51:00,AE995,10,,,,0,
106955471,25:54:00,25:54:00,EB995,11,,,,0,
106955471,25:56:00,25:56:00,EC995,12,,,,0,
106955471,25:58:00,25:58:00,EE995,13,,1,,0,
106955477,06:43:20,06:43:20,NA999,1,,,1,0,
106955477,06:46:20,06:46:20,NA995,2,,,,0,
106955477,06:48:20,06:48:20,CJ995,3,,,,0,
106955477,06:50:20,06:50:20,CA995,4,,,,0,
106955477,06:52:20,06:52:20,CB995,5,,,,0,
106955477,06:54:20,06:54:20,CD995,6,,,,0,
106955477,06:57:20,06:57:20,CD999,7,,,,0,
106955477,06:59:20,06:59:20,CE995,8,,,,0,
106955477,07:01:20,07:01:20,AF995,9,,,,0,
106955477,07:04:20,07:04:20,AE995,10,,,,0,
106955477,07:08:20,07:08:20,EB995,11,,,,0,
106955477,07:10:20,07:10:20,EC995,12,,,,0,
106955477,07:12:20,07:12:20,EE995,13,,1,,0,
106955479,07:44:00,07:44:00,NA999,1,,,1,0,
106955479,07:47:00,07:47:00,NA995,2,,,,0,
106955479,07:49:00,07:49:00,CJ995,3,,,,0,
106955479,07:51:00,07:51:00,CA995,4,,,,0,
106955479,07:53:00,07:53:00,CB995,5,,,,0,
106955479,07:55:00,07:55:00,CD995,6,,,,0,
106955479,07:58:00,07:58:00,CD999,7,,,,0,
106955479,08:00:00,08:00:00,CE995,8,,,,0,
106955479,08:02:00,08:02:00,AF995,9,,,,0,
106955479,08:05:00,08:05:00,AE995,10,,,,0,
106955479,08:09:00,08:09:00,EB995,11,,,,0,
106955479,08:11:00,08:11:00,EC995,12,,,,0,
106955479,08:13:00,08:13:00,EE995,13,,1,,0,
106955481,08:44:40,08:44:40,NA999,1,,,1,0,
106955481,08:47:40,08:47:40,NA995,2,,,,0,
106955481,08:49:40,08:49:40,CJ995,3,,,,0,
106955481,08:51:40,08:51:40,CA995,4,,,,0,
106955481,08:53:40,08:53:40,CB995,5,,,,0,
106955481,08:55:40,08:55:40,CD995,6,,,,0,
106955481,08:58:40,08:58:40,CD999,7,,,,0,
106955481,09:00:40,09:00:40,CE995,8,,,,0,
106955481,09:02:40,09:02:40,AF995,9,,,,0,
106955481,09:05:40,09:05:40,AE995,10,,,,0,
106955481,09:09:40,09:09:40,EB995,11,,,,0,
106955481,09:11:40,09:11:40,EC995,12,,,,0,
106955481,09:13:40,09:13:40,EE995,13,,1,,0,
106955483,09:45:20,09:45:20,NA999,1,,,1,0,
106955483,09:48:20,09:48:20,NA995,2,,,,0,
106955483,09:50:20,09:50:20,CJ995,3,,,,0,
106955483,09:52:20,09:52:20,CA995,4,,,,0,
106955483,09:54:20,09:54:20,CB995,5,,,,0,
106955483,09:56:20,09:56:20,CD995,6,,,,0,
106955483,09:59:20,09:59:20,CD999,7,,,,0,
106955483,10:01:20,10:01:20,CE995,8,,,,0,
106955483,10:03:20,10:03:20,AF995,9,,,,0,
106955483,10:06:20,10:06:20,AE995,10,,,,0,
106955483,10:09:20,10:09:20,EB995,11,,,,0,
106955483,10:11:20,10:11:20,EC995,12,,,,0,
106955483,10:13:20,10:13:20,EE995,13,,1,,0,
106955485,10:46:00,10:46:00,NA999,1,,,1,0,
106955485,10:49:00,10:49:00,NA995,2,,,,0,
106955485,10:51:00,10:51:00,CJ995,3,,,,0,
106955485,10:53:00,10:53:00,CA995,4,,,,0,
106955485,10:55:00,10:55:00,CB995,5,,,,0,
106955485,10:57:00,10:57:00,CD995,6,,,,0,
106955485,11:00:00,11:00:00,CD999,7,,,,0,
106955485,11:02:00,11:02:00,CE995,8,,,,0,
106955485,11:04:00,11:04:00,AF995,9,,,,0,
106955485,11:07:00,11:07:00,AE995,10,,,,0,
106955485,11:10:00,11:10:00,EB995,11,,,,0,
106955485,11:12:00,11:12:00,EC995,12,,,,0,
106955485,11:14:00,11:14:00,EE995,13,,1,,0,
106955487,11:46:40,11:46:40,NA999,1,,,1,0,
106955487,11:49:40,11:49:40,NA995,2,,,,0,
106955487,11:51:40,11:51:40,CJ995,3,,,,0,
106955487,11:53:40,11:53:40,CA995,4,,,,0,
106955487,11:55:40,11:55:40,CB995,5,,,,0,
106955487,11:57:40,11:57:40,CD995,6,,,,0,
106955487,12:00:40,12:00:40,CD999,7,,,,0,
106955487,12:02:40,12:02:40,CE995,8,,,,0,
106955487,12:04:40,12:04:40,AF995,9,,,,0,
106955487,12:07:40,12:07:40,AE995,10,,,,0,
106955487,12:10:40,12:10:40,EB995,11,,,,0,
106955487,12:12:40,12:12:40,EC995,12,,,,0,
106955487,12:14:40,12:14:40,EE995,13,,1,,0,
106955489,12:47:20,12:47:20,NA999,1,,,1,0,
106955489,12:50:20,12:50:20,NA995,2,,,,0,
106955489,12:52:20,12:52:20,CJ995,3,,,,0,
106955489,12:54:20,12:54:20,CA995,4,,,,0,
106955489,12:56:20,12:56:20,CB995,5,,,,0,
106955489,12:58:20,12:58:20,CD995,6,,,,0,
106955489,13:01:20,13:01:20,CD999,7,,,,0,
106955489,13:03:20,13:03:20,CE995,8,,,,0,
106955489,13:05:20,13:05:20,AF995,9,,,,0,
106955489,13:08:20,13:08:20,AE995,10,,,,0,
106955489,13:11:20,13:11:20,EB995,11,,,,0,
106955489,13:13:20,13:13:20,EC995,12,,,,0,
106955489,13:15:20,13:15:20,EE995,13,,1,,0,
106955491,13:48:00,13:48:00,NA999,1,,,1,0,
106955491,13:51:00,13:51:00,NA995,2,,,,0,
106955491,13:53:00,13:53:00,CJ995,3,,,,0,
106955491,13:55:00,13:55:00,CA995,4,,,,0,
106955491,13:57:00,13:57:00,CB995,5,,,,0,
106955491,13:59:00,13:59:00,CD995,6,,,,0,
106955491,14:02:00,14:02:00,CD999,7,,,,0,
106955491,14:04:00,14:04:00,CE995,8,,,,0,
106955491,14:06:00,14:06:00,AF995,9,,,,0,
106955491,14:09:00,14:09:00,AE995,10,,,,0,
106955491,14:12:00,14:12:00,EB995,11,,,,0,
106955491,14:14:00,14:14:00,EC995,12,,,,0,
106955491,14:16:00,14:16:00,EE995,13,,1,,0,
106955493,14:48:40,14:48:40,NA999,1,,,1,0,
106955493,14:51:40,14:51:40,NA995,2,,,,0,
106955493,14:53:40,14:53:40,CJ995,3,,,,0,
106955493,14:55:40,14:55:40,CA995,4,,,,0,
106955493,14:57:40,14:57:40,CB995,5,,,,0,
106955493,14:59:40,14:59:40,CD995,6,,,,0,
106955493,15:02:40,15:02:40,CD999,7,,,,0,
106955493,15:04:40,15:04:40,CE995,8,,,,0,
106955493,15:06:40,15:06:40,AF995,9,,,,0,
106955493,15:09:40,15:09:40,AE995,10,,,,0,
106955493,15:12:40,15:12:40,EB995,11,,,,0,
106955493,15:14:40,15:14:40,EC995,12,,,,0,
106955493,15:16:40,15:16:40,EE995,13,,1,,0,
106955495,15:49:20,15:49:20,NA999,1,,,1,0,
106955495,15:52:20,15:52:20,NA995,2,,,,0,
106955495,15:54:20,15:54:20,CJ995,3,,,,0,
106955495,15:56:20,15:56:20,CA995,4,,,,0,
106955495,15:58:20,15:58:20,CB995,5,,,,0,
106955495,16:00:20,16:00:20,CD995,6,,,,0,
106955495,16:03:20,16:03:20,CD999,7,,,,0,
106955495,16:05:20,16:05:20,CE995,8,,,,0,
106955495,16:07:20,16:07:20,AF995,9,,,,0,
106955495,16:10:20,16:10:20,AE995,10,,,,0,
106955495,16:14:20,16:14:20,EB995,11,,,,0,
106955495,16:16:20,16:16:20,EC995,12,,,,0,
106955495,16:18:20,16:18:20,EE995,13,,1,,0,
106955497,16:50:00,16:50:00,NA999,1,,,1,0,
106955497,16:53:00,16:53:00,NA995,2,,,,0,
106955497,16:55:00,16:55:00,CJ995,3,,,,0,
106955497,16:57:00,16:57:00,CA995,4,,,,0,
106955497,16:59:00,16:59:00,CB995,5,,,,0,
106955497,17:01:00,17:01:00,CD995,6,,,,0,
106955497,17:04:00,17:04:00,CD999,7,,,,0,
106955497,17:06:00,17:06:00,CE995,8,,,,0,
106955497,17:08:00,17:08:00,AF995,9,,,,0,
106955497,17:11:00,17:11:00,AE995,10,,,,0,
106955497,17:15:00,17:15:00,EB995,11,,,,0,
106955497,17:17:00,17:17:00,EC995,12,,,,0,
106955497,17:19:00,17:19:00,EE995,13,,1,,0,
106955499,17:50:40,17:50:40,NA999,1,,,1,0,
106955499,17:53:40,17:53:40,NA995,2,,,,0,
106955499,17:55:40,17:55:40,CJ995,3,,,,0,
106955499,17:57:40,17:57:40,CA995,4,,,,0,
106955499,17:59:40,17:59:40,CB995,5,,,,0,
106955499,18:01:40,18:01:40,CD995,6,,,,0,
106955499,18:04:40,18:04:40,CD999,7,,,,0,
106955499,18:06:40,18:06:40,CE995,8,,,,0,
106955499,18:08:40,18:08:40,AF995,9,,,,0,
106955499,18:11:40,18:11:40,AE995,10,,,,0,
106955499,18:15:40,18:15:40,EB995,11,,,,0,
106955499,18:17:40,18:17:40,EC995,12,,,,0,
106955499,18:19:40,18:19:40,EE995,13,,1,,0,
106955501,18:51:20,18:51:20,NA999,1,,,1,0,
106955501,18:54:20,18:54:20,NA995,2,,,,0,
106955501,18:56:20,18:56:20,CJ995,3,,,,0,
106955501,18:58:20,18:58:20,CA995,4,,,,0,
106955501,19:00:20,19:00:20,CB995,5,,,,0,
106955501,19:02:20,19:02:20,CD995,6,,,,0,
106955501,19:05:20,19:05:20,CD999,7,,,,0,
106955501,19:07:20,19:07:20,CE995,8,,,,0,
106955501,19:09:20,19:09:20,AF995,9,,,,0,
106955501,19:12:20,19:12:20,AE995,10,,,,0,
106955501,19:15:20,19:15:20,EB995,11,,,,0,
106955501,19:17:20,19:17:20,EC995,12,,,,0,
106955501,19:19:20,19:19:20,EE995,13,,1,,0,
106955503,19:52:00,19:52:00,NA999,1,,,1,0,
106955503,19:55:00,19:55:00,NA995,2,,,,0,
106955503,19:57:00,19:57:00,CJ995,3,,,,0,
106955503,19:59:00,19:59:00,CA995,4,,,,0,
106955503,20:01:00,20:01:00,CB995,5,,,,0,
106955503,20:03:00,20:03:00,CD995,6,,,,0,
106955503,20:06:00,20:06:00,CD999,7,,,,0,
106955503,20:08:00,20:08:00,CE995,8,,,,0,
106955503,20:10:00,20:10:00,AF995,9,,,,0,
106955503,20:13:00,20:13:00,AE995,10,,,,0,
106955503,20:16:00,20:16:00,EB995,11,,,,0,
106955503,20:18:00,20:18:00,EC995,12,,,,0,
106955503,20:20:00,20:20:00,EE995,13,,1,,0,
106955505,20:52:40,20:52:40,NA999,1,,,1,0,
106955505,20:55:40,20:55:40,NA995,2,,,,0,
106955505,20:57:40,20:57:40,CJ995,3,,,,0,
106955505,20:59:40,20:59:40,CA995,4,,,,0,
106955505,21:01:40,21:01:40,CB995,5,,,,0,
106955505,21:03:40,21:03:40,CD995,6,,,,0,
106955505,21:06:40,21:06:40,CD999,7,,,,0,
106955505,21:08:40,21:08:40,CE995,8,,,,0,
106955505,21:10:40,21:10:40,AF995,9,,,,0,
106955505,21:13:40,21:13:40,AE995,10,,,,0,
106955505,21:16:40,21:16:40,EB995,11,,,,0,
106955505,21:18:40,21:18:40,EC995,12,,,,0,
106955505,21:20:40,21:20:40,EE995,13,,1,,0,
106955507,21:53:20,21:53:20,NA999,1,,,1,0,
106955507,21:56:20,21:56:20,NA995,2,,,,0,
106955507,21:58:20,21:58:20,CJ995,3,,,,0,
106955507,22:00:20,22:00:20,CA995,4,,,,0,
106955507,22:02:20,22:02:20,CB995,5,,,,0,
106955507,22:04:20,22:04:20,CD995,6,,,,0,
106955507,22:07:20,22:07:20,CD999,7,,,,0,
106955507,22:09:20,22:09:20,CE995,8,,,,0,
106955507,22:11:20,22:11:20,AF995,9,,,,0,
106955507,22:14:20,22:14:20,AE995,10,,,,0,
106955507,22:17:20,22:17:20,EB995,11,,,,0,
106955507,22:19:20,22:19:20,EC995,12,,,,0,
106955507,22:21:20,22:21:20,EE995,13,,1,,0,
106955509,22:54:00,22:54:00,NA999,1,,,1,0,
106955509,22:57:00,22:57:00,NA995,2,,,,0,
106955509,22:59:00,22:59:00,CJ995,3,,,,0,
106955509,23:01:00,23:01:00,CA995,4,,,,0,
106955509,23:03:00,23:03:00,CB995,5,,,,0,
106955509,23:05:00,23:05:00,CD995,6,,,,0,
106955509,23:08:00,23:08:00,CD999,7,,,,0,
106955509,23:10:00,23:10:00,CE995,8,,,,0,
106955509,23:12:00,23:12:00,AF995,9,,,,0,
106955509,23:15:00,23:15:00,AE995,10,,,,0,
106955509,23:18:00,23:18:00,EB995,11,,,,0,
106955509,23:20:00,23:20:00,EC995,12,,,,0,
106955509,23:22:00,23:22:00,EE995,13,,1,,0,
106955511,23:54:40,23:54:40,NA999,1,,,1,0,
106955511,23:57:40,23:57:40,NA995,2,,,,0,
106955511,23:59:40,23:59:40,CJ995,3,,,,0,
106955511,24:01:40,24:01:40,CA995,4,,,,0,
106955511,24:03:40,24:03:40,CB995,5,,,,0,
106955511,24:05:40,24:05:40,CD995,6,,,,0,
106955511,24:08:40,24:08:40,CD999,7,,,,0,
106955511,24:10:40,24:10:40,CE995,8,,,,0,
106955511,24:12:40,24:12:40,AF995,9,,,,0,
106955511,24:15:40,24:15:40,AE995,10,,,,0,
106955511,24:18:40,24:18:40,EB995,11,,,,0,
106955511,24:20:40,24:20:40,EC995,12,,,,0,
106955511,24:22:40,24:22:40,EE995,13,,1,,0,
106955513,24:55:20,24:55:20,NA999,1,,,1,0,
106955513,24:58:20,24:58:20,NA995,2,,,,0,
106955513,25:00:20,25:00:20,CJ995,3,,,,0,
106955513,25:02:20,25:02:20,CA995,4,,,,0,
106955513,25:04:20,25:04:20,CB995,5,,,,0,
106955513,25:06:20,25:06:20,CD995,6,,,,0,
106955513,25:09:20,25:09:20,CD999,7,,,,0,
106955513,25:11:20,25:11:20,CE995,8,,,,0,
106955513,25:13:20,25:13:20,AF995,9,,,,0,
106955513,25:16:20,25:16:20,AE995,10,,,,0,
106955513,25:19:20,25:19:20,EB995,11,,,,0,
106955513,25:21:20,25:21:20,EC995,12,,,,0,
106955513,25:23:20,25:23:20,EE995,13,,1,,0,
106955515,26:00:00,26:00:00,NA999,1,,,1,0,
106955515,26:03:00,26:03:00,NA995,2,,,,0,
106955515,26:05:00,26:05:00,CJ995,3,,,,0,
106955515,26:07:00,26:07:00,CA995,4,,,,0,
106955515,26:09:00,26:09:00,CB995,5,,,,0,
106955515,26:11:00,26:11:00,CD995,6,,,,0,
106955515,26:14:00,26:14:00,CD999,7,,,,0,
106955515,26:16:00,26:16:00,CE995,8,,,,0,
106955515,26:18:00,26:18:00,AF995,9,,,,0,
106955515,26:21:00,26:21:00,AE995,10,,,,0,
106955515,26:24:00,26:24:00,EB995,11,,,,0,
106955515,26:26:00,26:26:00,EC995,12,,,,0,
106955515,26:28:00,26:28:00,EE995,13,,1,,0,
106953503,08:31:04,08:31:04,EE990,1,,,1,0,
106953503,08:33:04,08:33:04,EC990,2,,,,0,
106953503,08:35:04,08:35:04,EB990,3,,,,0,
106953503,08:38:04,08:38:04,AE990,4,,,,0,
106953503,08:41:04,08:41:04,AF990,5,,,,0,
106953503,08:44:04,08:44:04,CE990,6,,,,0,
106953503,08:46:04,08:46:04,CD998,7,,,,0,
106953503,08:49:04,08:49:04,CD990,8,,,,0,
106953503,08:51:04,08:51:04,CB990,9,,,,0,
106953503,08:53:04,08:53:04,CA990,10,,,,0,
106953503,08:55:04,08:55:04,CJ990,11,,,,0,
106953503,08:57:04,08:57:04,NA990,12,,,,0,
106953503,08:59:04,08:59:04,NA998,13,,1,,0,
106953505,09:32:17,09:32:17,EE990,1,,,1,0,
106953505,09:34:17,09:34:17,EC990,2,,,,0,
106953505,09:36:17,09:36:17,EB990,3,,,,0,
106953505,09:39:17,09:39:17,AE990,4,,,,0,
106953505,09:42:17,09:42:17,AF990,5,,,,0,
106953505,09:45:17,09:45:17,CE990,6,,,,0,
106953505,09:47:17,09:47:17,CD998,7,,,,0,
106953505,09:49:17,09:49:17,CD990,8,,,,0,
106953505,09:51:17,09:51:17,CB990,9,,,,0,
106953505,09:53:17,09:53:17,CA990,10,,,,0,
106953505,09:55:17,09:55:17,CJ990,11,,,,0,
106953505,09:57:17,09:57:17,NA990,12,,,,0,
106953505,09:59:17,09:59:17,NA998,13,,1,,0,
106953507,10:32:57,10:32:57,EE990,1,,,1,0,
106953507,10:34:57,10:34:57,EC990,2,,,,0,
106953507,10:36:57,10:36:57,EB990,3,,,,0,
106953507,10:39:57,10:39:57,AE990,4,,,,0,
106953507,10:42:57,10:42:57,AF990,5,,,,0,
106953507,10:45:57,10:45:57,CE990,6,,,,0,
106953507,10:47:57,10:47:57,CD998,7,,,,0,
106953507,10:49:57,10:49:57,CD990,8,,,,0,
106953507,10:51:57,10:51:57,CB990,9,,,,0,
106953507,10:53:57,10:53:57,CA990,10,,,,0,
106953507,10:55:57,10:55:57,CJ990,11,,,,0,
106953507,10:57:57,10:57:57,NA990,12,,,,0,
106953507,10:59:57,10:59:57,NA998,13,,1,,0,
106953509,11:33:37,11:33:37,EE990,1,,,1,0,
106953509,11:35:37,11:35:37,EC990,2,,,,0,
106953509,11:37:37,11:37:37,EB990,3,,,,0,
106953509,11:40:37,11:40:37,AE990,4,,,,0,
106953509,11:43:37,11:43:37,AF990,5,,,,0,
106953509,11:46:37,11:46:37,CE990,6,,,,0,
106953509,11:48:37,11:48:37,CD998,7,,,,0,
106953509,11:50:37,11:50:37,CD990,8,,,,0,
106953509,11:52:37,11:52:37,CB990,9,,,,0,
106953509,11:54:37,11:54:37,CA990,10,,,,0,
106953509,11:56:37,11:56:37,CJ990,11,,,,0,
106953509,11:58:37,11:58:37,NA990,12,,,,0,
106953509,12:00:37,12:00:37,NA998,13,,1,,0,
106953511,12:34:17,12:34:17,EE990,1,,,1,0,
106953511,12:36:17,12:36:17,EC990,2,,,,0,
106953511,12:38:17,12:38:17,EB990,3,,,,0,
106953511,12:41:17,12:41:17,AE990,4,,,,0,
106953511,12:44:17,12:44:17,AF990,5,,,,0,
106953511,12:47:17,12:47:17,CE990,6,,,,0,
106953511,12:49:17,12:49:17,CD998,7,,,,0,
106953511,12:51:17,12:51:17,CD990,8,,,,0,
106953511,12:53:17,12:53:17,CB990,9,,,,0,
106953511,12:55:17,12:55:17,CA990,10,,,,0,
106953511,12:57:17,12:57:17,CJ990,11,,,,0,
106953511,12:59:17,12:59:17,NA990,12,,,,0,
106953511,13:01:17,13:01:17,NA998,13,,1,,0,
106953513,13:34:57,13:34:57,EE990,1,,,1,0,
106953513,13:36:57,13:36:57,EC990,2,,,,0,
106953513,13:38:57,13:38:57,EB990,3,,,,0,
106953513,13:41:57,13:41:57,AE990,4,,,,0,
106953513,13:44:57,13:44:57,AF990,5,,,,0,
106953513,13:47:57,13:47:57,CE990,6,,,,0,
106953513,13:49:57,13:49:57,CD998,7,,,,0,
106953513,13:51:57,13:51:57,CD990,8,,,,0,
106953513,13:53:57,13:53:57,CB990,9,,,,0,
106953513,13:55:57,13:55:57,CA990,10,,,,0,
106953513,13:57:57,13:57:57,CJ990,11,,,,0,
106953513,13:59:57,13:59:57,NA990,12,,,,0,
106953513,14:01:57,14:01:57,NA998,13,,1,,0,
106953515,14:35:37,14:35:37,EE990,1,,,1,0,
106953515,14:37:37,14:37:37,EC990,2,,,,0,
106953515,14:39:37,14:39:37,EB990,3,,,,0,
106953515,14:42:37,14:42:37,AE990,4,,,,0,
106953515,14:45:37,14:45:37,AF990,5,,,,0,
106953515,14:48:37,14:48:37,CE990,6,,,,0,
106953515,14:50:37,14:50:37,CD998,7,,,,0,
106953515,14:53:37,14:53:37,CD990,8,,,,0,
106953515,14:55:37,14:55:37,CB990,9,,,,0,
106953515,14:57:37,14:57:37,CA990,10,,,,0,
106953515,14:59:37,14:59:37,CJ990,11,,,,0,
106953515,15:01:37,15:01:37,NA990,12,,,,0,
106953515,15:03:37,15:03:37,NA998,13,,1,,0,
106953517,15:36:17,15:36:17,EE990,1,,,1,0,
106953517,15:38:17,15:38:17,EC990,2,,,,0,
106953517,15:40:17,15:40:17,EB990,3,,,,0,
106953517,15:43:17,15:43:17,AE990,4,,,,0,
106953517,15:46:17,15:46:17,AF990,5,,,,0,
106953517,15:49:17,15:49:17,CE990,6,,,,0,
106953517,15:51:17,15:51:17,CD998,7,,,,0,
106953517,15:54:17,15:54:17,CD990,8,,,,0,
106953517,15:56:17,15:56:17,CB990,9,,,,0,
106953517,15:58:17,15:58:17,CA990,10,,,,0,
106953517,16:00:17,16:00:17,CJ990,11,,,,0,
106953517,16:02:17,16:02:17,NA990,12,,,,0,
106953517,16:04:17,16:04:17,NA998,13,,1,,0,
106953519,16:36:57,16:36:57,EE990,1,,,1,0,
106953519,16:38:57,16:38:57,EC990,2,,,,0,
106953519,16:40:57,16:40:57,EB990,3,,,,0,
106953519,16:43:57,16:43:57,AE990,4,,,,0,
106953519,16:46:57,16:46:57,AF990,5,,,,0,
106953519,16:49:57,16:49:57,CE990,6,,,,0,
106953519,16:51:57,16:51:57,CD998,7,,,,0,
106953519,16:54:57,16:54:57,CD990,8,,,,0,
106953519,16:56:57,16:56:57,CB990,9,,,,0,
106953519,16:58:57,16:58:57,CA990,10,,,,0,
106953519,17:00:57,17:00:57,CJ990,11,,,,0,
106953519,17:02:57,17:02:57,NA990,12,,,,0,
106953519,17:04:57,17:04:57,NA998,13,,1,,0,
106953521,17:37:37,17:37:37,EE990,1,,,1,0,
106953521,17:39:37,17:39:37,EC990,2,,,,0,
106953521,17:41:37,17:41:37,EB990,3,,,,0,
106953521,17:44:37,17:44:37,AE990,4,,,,0,
106953521,17:47:37,17:47:37,AF990,5,,,,0,
106953521,17:50:37,17:50:37,CE990,6,,,,0,
106953521,17:52:37,17:52:37,CD998,7,,,,0,
106953521,17:55:37,17:55:37,CD990,8,,,,0,
106953521,17:57:37,17:57:37,CB990,9,,,,0,
106953521,17:59:37,17:59:37,CA990,10,,,,0,
106953521,18:01:37,18:01:37,CJ990,11,,,,0,
106953521,18:03:37,18:03:37,NA990,12,,,,0,
106953521,18:05:37,18:05:37,NA998,13,,1,,0,
106953523,18:38:17,18:38:17,EE990,1,,,1,0,
106953523,18:40:17,18:40:17,EC990,2,,,,0,
106953523,18:42:17,18:42:17,EB990,3,,,,0,
106953523,18:45:17,18:45:17,AE990,4,,,,0,
106953523,18:48:17,18:48:17,AF990,5,,,,0,
106953523,18:51:17,18:51:17,CE990,6,,,,0,
106953523,18:53:17,18:53:17,CD998,7,,,,0,
106953523,18:56:17,18:56:17,CD990,8,,,,0,
106953523,18:58:17,18:58:17,CB990,9,,,,0,
106953523,19:00:17,19:00:17,CA990,10,,,,0,
106953523,19:02:17,19:02:17,CJ990,11,,,,0,
106953523,19:04:17,19:04:17,NA990,12,,,,0,
106953523,19:06:17,19:06:17,NA998,13,,1,,0,
106953525,19:38:57,19:38:57,EE990,1,,,1,0,
106953525,19:40:57,19:40:57,EC990,2,,,,0,
106953525,19:42:57,19:42:57,EB990,3,,,,0,
106953525,19:45:57,19:45:57,AE990,4,,,,0,
106953525,19:48:57,19:48:57,AF990,5,,,,0,
106953525,19:51:57,19:51:57,CE990,6,,,,0,
106953525,19:53:57,19:53:57,CD998,7,,,,0,
106953525,19:56:57,19:56:57,CD990,8,,,,0,
106953525,19:58:57,19:58:57,CB990,9,,,,0,
106953525,20:00:57,20:00:57,CA990,10,,,,0,
106953525,20:02:57,20:02:57,CJ990,11,,,,0,
106953525,20:04:57,20:04:57,NA990,12,,,,0,
106953525,20:06:57,20:06:57,NA998,13,,1,,0,
106953527,20:39:37,20:39:37,EE990,1,,,1,0,
106953527,20:41:37,20:41:37,EC990,2,,,,0,
106953527,20:43:37,20:43:37,EB990,3,,,,0,
106953527,20:46:37,20:46:37,AE990,4,,,,0,
106953527,20:49:37,20:49:37,AF990,5,,,,0,
106953527,20:52:37,20:52:37,CE990,6,,,,0,
106953527,20:54:37,20:54:37,CD998,7,,,,0,
106953527,20:57:37,20:57:37,CD990,8,,,,0,
106953527,20:59:37,20:59:37,CB990,9,,,,0,
106953527,21:01:37,21:01:37,CA990,10,,,,0,
106953527,21:03:37,21:03:37,CJ990,11,,,,0,
106953527,21:05:37,21:05:37,NA990,12,,,,0,
106953527,21:07:37,21:07:37,NA998,13,,1,,0,
106953529,21:40:17,21:40:17,EE990,1,,,1,0,
106953529,21:42:17,21:42:17,EC990,2,,,,0,
106953529,21:44:17,21:44:17,EB990,3,,,,0,
106953529,21:47:17,21:47:17,AE990,4,,,,0,
106953529,21:50:17,21:50:17,AF990,5,,,,0,
106953529,21:53:17,21:53:17,CE990,6,,,,0,
106953529,21:55:17,21:55:17,CD998,7,,,,0,
106953529,21:58:17,21:58:17,CD990,8,,,,0,
106953529,22:00:17,22:00:17,CB990,9,,,,0,
106953529,22:02:17,22:02:17,CA990,10,,,,0,
106953529,22:04:17,22:04:17,CJ990,11,,,,0,
106953529,22:06:17,22:06:17,NA990,12,,,,0,
106953529,22:08:17,22:08:17,NA998,13,,1,,0,
106953531,22:40:57,22:40:57,EE990,1,,,1,0,
106953531,22:42:57,22:42:57,EC990,2,,,,0,
106953531,22:44:57,22:44:57,EB990,3,,,,0,
106953531,22:47:57,22:47:57,AE990,4,,,,0,
106953531,22:50:57,22:50:57,AF990,5,,,,0,
106953531,22:53:57,22:53:57,CE990,6,,,,0,
106953531,22:55:57,22:55:57,CD998,7,,,,0,
106953531,22:58:57,22:58:57,CD990,8,,,,0,
106953531,23:00:57,23:00:57,CB990,9,,,,0,
106953531,23:02:57,23:02:57,CA990,10,,,,0,
106953531,23:04:57,23:04:57,CJ990,11,,,,0,
106953531,23:06:57,23:06:57,NA990,12,,,,0,
106953531,23:08:57,23:08:57,NA998,13,,1,,0,
106953536,08:40:17,08:40:17,EE990,1,,,1,0,
106953536,08:42:17,08:42:17,EC990,2,,,,0,
106953536,08:44:17,08:44:17,EB990,3,,,,0,
106953536,08:47:17,08:47:17,AE990,4,,,,0,
106953536,08:50:17,08:50:17,AF990,5,,,,0,
106953536,08:53:17,08:53:17,CE990,6,,,,0,
106953536,08:55:17,08:55:17,CD998,7,,,,0,
106953536,08:58:17,08:58:17,CD990,8,,,,0,
106953536,09:00:17,09:00:17,CB990,9,,,,0,
106953536,09:02:17,09:02:17,CA990,10,,,,0,
106953536,09:04:17,09:04:17,CJ990,11,,,,0,
106953536,09:06:17,09:06:17,NA990,12,,,,0,
106953536,09:08:17,09:08:17,NA998,13,,1,,0,
106953538,09:40:57,09:40:57,EE990,1,,,1,0,
106953538,09:42:57,09:42:57,EC990,2,,,,0,
106953538,09:44:57,09:44:57,EB990,3,,,,0,
106953538,09:47:57,09:47:57,AE990,4,,,,0,
106953538,09:50:57,09:50:57,AF990,5,,,,0,
106953538,09:53:57,09:53:57,CE990,6,,,,0,
106953538,09:55:57,09:55:57,CD998,7,,,,0,
106953538,09:57:57,09:57:57,CD990,8,,,,0,
106953538,09:59:57,09:59:57,CB990,9,,,,0,
106953538,10:01:57,10:01:57,CA990,10,,,,0,
106953538,10:03:57,10:03:57,CJ990,11,,,,0,
106953538,10:05:57,10:05:57,NA990,12,,,,0,
106953538,10:07:57,10:07:57,NA998,13,,1,,0,
106953540,10:41:37,10:41:37,EE990,1,,,1,0,
106953540,10:43:37,10:43:37,EC990,2,,,,0,
106953540,10:45:37,10:45:37,EB990,3,,,,0,
106953540,10:48:37,10:48:37,AE990,4,,,,0,
106953540,10:51:37,10:51:37,AF990,5,,,,0,
106953540,10:54:37,10:54:37,CE990,6,,,,0,
106953540,10:56:37,10:56:37,CD998,7,,,,0,
106953540,10:58:37,10:58:37,CD990,8,,,,0,
106953540,11:00:37,11:00:37,CB990,9,,,,0,
106953540,11:02:37,11:02:37,CA990,10,,,,0,
106953540,11:04:37,11:04:37,CJ990,11,,,,0,
106953540,11:06:37,11:06:37,NA990,12,,,,0,
106953540,11:08:37,11:08:37,NA998,13,,1,,0,
106953542,11:42:17,11:42:17,EE990,1,,,1,0,
106953542,11:44:17,11:44:17,EC990,2,,,,0,
106953542,11:46:17,11:46:17,EB990,3,,,,0,
106953542,11:49:17,11:49:17,AE990,4,,,,0,
106953542,11:52:17,11:52:17,AF990,5,,,,0,
106953542,11:55:17,11:55:17,CE990,6,,,,0,
106953542,11:57:17,11:57:17,CD998,7,,,,0,
106953542,11:59:17,11:59:17,CD990,8,,,,0,
106953542,12:01:17,12:01:17,CB990,9,,,,0,
106953542,12:03:17,12:03:17,CA990,10,,,,0,
106953542,12:05:17,12:05:17,CJ990,11,,,,0,
106953542,12:07:17,12:07:17,NA990,12,,,,0,
106953542,12:09:17,12:09:17,NA998,13,,1,,0,
106953544,12:42:57,12:42:57,EE990,1,,,1,0,
106953544,12:44:57,12:44:57,EC990,2,,,,0,
106953544,12:46:57,12:46:57,EB990,3,,,,0,
106953544,12:49:57,12:49:57,AE990,4,,,,0,
106953544,12:52:57,12:52:57,AF990,5,,,,0,
106953544,12:55:57,12:55:57,CE990,6,,,,0,
106953544,12:57:57,12:57:57,CD998,7,,,,0,
106953544,12:59:57,12:59:57,CD990,8,,,,0,
106953544,13:01:57,13:01:57,CB990,9,,,,0,
106953544,13:03:57,13:03:57,CA990,10,,,,0,
106953544,13:05:57,13:05:57,CJ990,11,,,,0,
106953544,13:07:57,13:07:57,NA990,12,,,,0,
106953544,13:09:57,13:09:57,NA998,13,,1,,0,
106953546,13:43:37,13:43:37,EE990,1,,,1,0,
106953546,13:45:37,13:45:37,EC990,2,,,,0,
106953546,13:47:37,13:47:37,EB990,3,,,,0,
106953546,13:50:37,13:50:37,AE990,4,,,,0,
106953546,13:53:37,13:53:37,AF990,5,,,,0,
106953546,13:56:37,13:56:37,CE990,6,,,,0,
106953546,13:58:37,13:58:37,CD998,7,,,,0,
106953546,14:00:37,14:00:37,CD990,8,,,,0,
106953546,14:02:37,14:02:37,CB990,9,,,,0,
106953546,14:04:37,14:04:37,CA990,10,,,,0,
106953546,14:06:37,14:06:37,CJ990,11,,,,0,
106953546,14:08:37,14:08:37,NA990,12,,,,0,
106953546,14:10:37,14:10:37,NA998,13,,1,,0,
106953548,14:44:17,14:44:17,EE990,1,,,1,0,
106953548,14:46:17,14:46:17,EC990,2,,,,0,
106953548,14:48:17,14:48:17,EB990,3,,,,0,
106953548,14:51:17,14:51:17,AE990,4,,,,0,
106953548,14:54:17,14:54:17,AF990,5,,,,0,
106953548,14:57:17,14:57:17,CE990,6,,,,0,
106953548,14:59:17,14:59:17,CD998,7,,,,0,
106953548,15:02:17,15:02:17,CD990,8,,,,0,
106953548,15:04:17,15:04:17,CB990,9,,,,0,
106953548,15:06:17,15:06:17,CA990,10,,,,0,
106953548,15:08:17,15:08:17,CJ990,11,,,,0,
106953548,15:10:17,15:10:17,NA990,12,,,,0,
106953548,15:12:17,15:12:17,NA998,13,,1,,0,
106953550,15:44:57,15:44:57,EE990,1,,,1,0,
106953550,15:46:57,15:46:57,EC990,2,,,,0,
106953550,15:48:57,15:48:57,EB990,3,,,,0,
106953550,15:51:57,15:51:57,AE990,4,,,,0,
106953550,15:54:57,15:54:57,AF990,5,,,,0,
106953550,15:57:57,15:57:57,CE990,6,,,,0,
106953550,15:59:57,15:59:57,CD998,7,,,,0,
106953550,16:02:57,16:02:57,CD990,8,,,,0,
106953550,16:04:57,16:04:57,CB990,9,,,,0,
106953550,16:06:57,16:06:57,CA990,10,,,,0,
106953550,16:08:57,16:08:57,CJ990,11,,,,0,
106953550,16:10:57,16:10:57,NA990,12,,,,0,
106953550,16:12:57,16:12:57,NA998,13,,1,,0,
106953552,16:45:37,16:45:37,EE990,1,,,1,0,
106953552,16:47:37,16:47:37,EC990,2,,,,0,
106953552,16:49:37,16:49:37,EB990,3,,,,0,
106953552,16:52:37,16:52:37,AE990,4,,,,0,
106953552,16:55:37,16:55:37,AF990,5,,,,0,
106953552,16:58:37,16:58:37,CE990,6,,,,0,
106953552,17:00:37,17:00:37,CD998,7,,,,0,
106953552,17:03:37,17:03:37,CD990,8,,,,0,
106953552,17:05:37,17:05:37,CB990,9,,,,0,
106953552,17:07:37,17:07:37,CA990,10,,,,0,
106953552,17:09:37,17:09:37,CJ990,11,,,,0,
106953552,17:11:37,17:11:37,NA990,12,,,,0,
106953552,17:13:37,17:13:37,NA998,13,,1,,0,
106953554,17:46:17,17:46:17,EE990,1,,,1,0,
106953554,17:48:17,17:48:17,EC990,2,,,,0,
106953554,17:50:17,17:50:17,EB990,3,,,,0,
106953554,17:53:17,17:53:17,AE990,4,,,,0,
106953554,17:56:17,17:56:17,AF990,5,,,,0,
106953554,17:59:17,17:59:17,CE990,6,,,,0,
106953554,18:01:17,18:01:17,CD998,7,,,,0,
106953554,18:04:17,18:04:17,CD990,8,,,,0,
106953554,18:06:17,18:06:17,CB990,9,,,,0,
106953554,18:08:17,18:08:17,CA990,10,,,,0,
106953554,18:10:17,18:10:17,CJ990,11,,,,0,
106953554,18:12:17,18:12:17,NA990,12,,,,0,
106953554,18:14:17,18:14:17,NA998,13,,1,,0,
106953556,18:46:57,18:46:57,EE990,1,,,1,0,
106953556,18:48:57,18:48:57,EC990,2,,,,0,
106953556,18:50:57,18:50:57,EB990,3,,,,0,
106953556,18:53:57,18:53:57,AE990,4,,,,0,
106953556,18:56:57,18:56:57,AF990,5,,,,0,
106953556,18:59:57,18:59:57,CE990,6,,,,0,
106953556,19:01:57,19:01:57,CD998,7,,,,0,
106953556,19:04:57,19:04:57,CD990,8,,,,0,
106953556,19:06:57,19:06:57,CB990,9,,,,0,
106953556,19:08:57,19:08:57,CA990,10,,,,0,
106953556,19:10:57,19:10:57,CJ990,11,,,,0,
106953556,19:12:57,19:12:57,NA990,12,,,,0,
106953556,19:14:57,19:14:57,NA998,13,,1,,0,
106953558,19:47:37,19:47:37,EE990,1,,,1,0,
106953558,19:49:37,19:49:37,EC990,2,,,,0,
106953558,19:51:37,19:51:37,EB990,3,,,,0,
106953558,19:54:37,19:54:37,AE990,4,,,,0,
106953558,19:57:37,19:57:37,AF990,5,,,,0,
106953558,20:00:37,20:00:37,CE990,6,,,,0,
106953558,20:02:37,20:02:37,CD998,7,,,,0,
106953558,20:05:37,20:05:37,CD990,8,,,,0,
106953558,20:07:37,20:07:37,CB990,9,,,,0,
106953558,20:09:37,20:09:37,CA990,10,,,,0,
106953558,20:11:37,20:11:37,CJ990,11,,,,0,
106953558,20:13:37,20:13:37,NA990,12,,,,0,
106953558,20:15:37,20:15:37,NA998,13,,1,,0,
106953560,20:48:17,20:48:17,EE990,1,,,1,0,
106953560,20:50:17,20:50:17,EC990,2,,,,0,
106953560,20:52:17,20:52:17,EB990,3,,,,0,
106953560,20:55:17,20:55:17,AE990,4,,,,0,
106953560,20:58:17,20:58:17,AF990,5,,,,0,
106953560,21:01:17,21:01:17,CE990,6,,,,0,
106953560,21:03:17,21:03:17,CD998,7,,,,0,
106953560,21:06:17,21:06:17,CD990,8,,,,0,
106953560,21:08:17,21:08:17,CB990,9,,,,0,
106953560,21:10:17,21:10:17,CA990,10,,,,0,
106953560,21:12:17,21:12:17,CJ990,11,,,,0,
106953560,21:14:17,21:14:17,NA990,12,,,,0,
106953560,21:16:17,21:16:17,NA998,13,,1,,0,
106953562,21:48:57,21:48:57,EE990,1,,,1,0,
106953562,21:50:57,21:50:57,EC990,2,,,,0,
106953562,21:52:57,21:52:57,EB990,3,,,,0,
106953562,21:55:57,21:55:57,AE990,4,,,,0,
106953562,21:58:57,21:58:57,AF990,5,,,,0,
106953562,22:01:57,22:01:57,CE990,6,,,,0,
106953562,22:03:57,22:03:57,CD998,7,,,,0,
106953562,22:06:57,22:06:57,CD990,8,,,,0,
106953562,22:08:57,22:08:57,CB990,9,,,,0,
106953562,22:10:57,22:10:57,CA990,10,,,,0,
106953562,22:12:57,22:12:57,CJ990,11,,,,0,
106953562,22:14:57,22:14:57,NA990,12,,,,0,
106953562,22:16:57,22:16:57,NA998,13,,1,,0,
106953564,22:49:37,22:49:37,EE990,1,,,1,0,
106953564,22:51:37,22:51:37,EC990,2,,,,0,
106953564,22:53:37,22:53:37,EB990,3,,,,0,
106953564,22:56:37,22:56:37,AE990,4,,,,0,
106953564,22:59:37,22:59:37,AF990,5,,,,0,
106953564,23:02:37,23:02:37,CE990,6,,,,0,
106953564,23:04:37,23:04:37,CD998,7,,,,0,
106953564,23:07:37,23:07:37,CD990,8,,,,0,
106953564,23:09:37,23:09:37,CB990,9,,,,0,
106953564,23:11:37,23:11:37,CA990,10,,,,0,
106953564,23:13:37,23:13:37,CJ990,11,,,,0,
106953564,23:15:37,23:15:37,NA990,12,,,,0,
106953564,23:17:37,23:17:37,NA998,13,,1,,0,
106953571,08:57:37,08:57:37,EE990,1,,,1,0,
106953571,08:59:37,08:59:37,EC990,2,,,,0,
106953571,09:01:37,09:01:37,EB990,3,,,,0,
106953571,09:04:37,09:04:37,AE990,4,,,,0,
106953571,09:07:37,09:07:37,AF990,5,,,,0,
106953571,09:10:37,09:10:37,CE990,6,,,,0,
106953571,09:12:37,09:12:37,CD998,7,,,,0,
106953571,09:15:37,09:15:37,CD990,8,,,,0,
106953571,09:17:37,09:17:37,CB990,9,,,,0,
106953571,09:19:37,09:19:37,CA990,10,,,,0,
106953571,09:21:37,09:21:37,CJ990,11,,,,0,
106953571,09:23:37,09:23:37,NA990,12,,,,0,
106953571,09:25:37,09:25:37,NA998,13,,1,,0,
106953573,09:58:17,09:58:17,EE990,1,,,1,0,
106953573,10:00:17,10:00:17,EC990,2,,,,0,
106953573,10:02:17,10:02:17,EB990,3,,,,0,
106953573,10:05:17,10:05:17,AE990,4,,,,0,
106953573,10:08:17,10:08:17,AF990,5,,,,0,
106953573,10:11:17,10:11:17,CE990,6,,,,0,
106953573,10:13:17,10:13:17,CD998,7,,,,0,
106953573,10:15:17,10:15:17,CD990,8,,,,0,
106953573,10:17:17,10:17:17,CB990,9,,,,0,
106953573,10:19:17,10:19:17,CA990,10,,,,0,
106953573,10:21:17,10:21:17,CJ990,11,,,,0,
106953573,10:23:17,10:23:17,NA990,12,,,,0,
106953573,10:25:17,10:25:17,NA998,13,,1,,0,
106953575,10:58:57,10:58:57,EE990,1,,,1,0,
106953575,11:00:57,11:00:57,EC990,2,,,,0,
106953575,11:02:57,11:02:57,EB990,3,,,,0,
106953575,11:05:57,11:05:57,AE990,4,,,,0,
106953575,11:08:57,11:08:57,AF990,5,,,,0,
106953575,11:11:57,11:11:57,CE990,6,,,,0,
106953575,11:13:57,11:13:57,CD998,7,,,,0,
106953575,11:15:57,11:15:57,CD990,8,,,,0,
106953575,11:17:57,11:17:57,CB990,9,,,,0,
106953575,11:19:57,11:19:57,CA990,10,,,,0,
106953575,11:21:57,11:21:57,CJ990,11,,,,0,
106953575,11:23:57,11:23:57,NA990,12,,,,0,
106953575,11:25:57,11:25:57,NA998,13,,1,,0,
106953577,11:59:37,11:59:37,EE990,1,,,1,0,
106953577,12:01:37,12:01:37,EC990,2,,,,0,
106953577,12:03:37,12:03:37,EB990,3,,,,0,
106953577,12:06:37,12:06:37,AE990,4,,,,0,
106953577,12:09:37,12:09:37,AF990,5,,,,0,
106953577,12:12:37,12:12:37,CE990,6,,,,0,
106953577,12:14:37,12:14:37,CD998,7,,,,0,
106953577,12:16:37,12:16:37,CD990,8,,,,0,
106953577,12:18:37,12:18:37,CB990,9,,,,0,
106953577,12:20:37,12:20:37,CA990,10,,,,0,
106953577,12:22:37,12:22:37,CJ990,11,,,,0,
106953577,12:24:37,12:24:37,NA990,12,,,,0,
106953577,12:26:37,12:26:37,NA998,13,,1,,0,
106953579,13:00:17,13:00:17,EE990,1,,,1,0,
106953579,13:02:17,13:02:17,EC990,2,,,,0,
106953579,13:04:17,13:04:17,EB990,3,,,,0,
106953579,13:07:17,13:07:17,AE990,4,,,,0,
106953579,13:10:17,13:10:17,AF990,5,,,,0,
106953579,13:13:17,13:13:17,CE990,6,,,,0,
106953579,13:15:17,13:15:17,CD998,7,,,,0,
106953579,13:17:17,13:17:17,CD990,8,,,,0,
106953579,13:19:17,13:19:17,CB990,9,,,,0,
106953579,13:21:17,13:21:17,CA990,10,,,,0,
106953579,13:23:17,13:23:17,CJ990,11,,,,0,
106953579,13:25:17,13:25:17,NA990,12,,,,0,
106953579,13:27:17,13:27:17,NA998,13,,1,,0,
106953581,14:00:57,14:00:57,EE990,1,,,1,0,
106953581,14:02:57,14:02:57,EC990,2,,,,0,
106953581,14:04:57,14:04:57,EB990,3,,,,0,
106953581,14:07:57,14:07:57,AE990,4,,,,0,
106953581,14:10:57,14:10:57,AF990,5,,,,0,
106953581,14:13:57,14:13:57,CE990,6,,,,0,
106953581,14:15:57,14:15:57,CD998,7,,,,0,
106953581,14:17:57,14:17:57,CD990,8,,,,0,
106953581,14:19:57,14:19:57,CB990,9,,,,0,
106953581,14:21:57,14:21:57,CA990,10,,,,0,
106953581,14:23:57,14:23:57,CJ990,11,,,,0,
106953581,14:25:57,14:25:57,NA990,12,,,,0,
106953581,14:27:57,14:27:57,NA998,13,,1,,0,
106953583,15:01:37,15:01:37,EE990,1,,,1,0,
106953583,15:03:37,15:03:37,EC990,2,,,,0,
106953583,15:05:37,15:05:37,EB990,3,,,,0,
106953583,15:08:37,15:08:37,AE990,4,,,,0,
106953583,15:11:37,15:11:37,AF990,5,,,,0,
106953583,15:14:37,15:14:37,CE990,6,,,,0,
106953583,15:16:37,15:16:37,CD998,7,,,,0,
106953583,15:19:37,15:19:37,CD990,8,,,,0,
106953583,15:21:37,15:21:37,CB990,9,,,,0,
106953583,15:23:37,15:23:37,CA990,10,,,,0,
106953583,15:25:37,15:25:37,CJ990,11,,,,0,
106953583,15:27:37,15:27:37,NA990,12,,,,0,
106953583,15:29:37,15:29:37,NA998,13,,1,,0,
106953585,16:02:17,16:02:17,EE990,1,,,1,0,
106953585,16:04:17,16:04:17,EC990,2,,,,0,
106953585,16:06:17,16:06:17,EB990,3,,,,0,
106953585,16:09:17,16:09:17,AE990,4,,,,0,
106953585,16:12:17,16:12:17,AF990,5,,,,0,
106953585,16:15:17,16:15:17,CE990,6,,,,0,
106953585,16:17:17,16:17:17,CD998,7,,,,0,
106953585,16:20:17,16:20:17,CD990,8,,,,0,
106953585,16:22:17,16:22:17,CB990,9,,,,0,
106953585,16:24:17,16:24:17,CA990,10,,,,0,
106953585,16:26:17,16:26:17,CJ990,11,,,,0,
106953585,16:28:17,16:28:17,NA990,12,,,,0,
106953585,16:30:17,16:30:17,NA998,13,,1,,0,
106953587,17:02:57,17:02:57,EE990,1,,,1,0,
106953587,17:04:57,17:04:57,EC990,2,,,,0,
106953587,17:06:57,17:06:57,EB990,3,,,,0,
106953587,17:09:57,17:09:57,AE990,4,,,,0,
106953587,17:12:57,17:12:57,AF990,5,,,,0,
106953587,17:15:57,17:15:57,CE990,6,,,,0,
106953587,17:17:57,17:17:57,CD998,7,,,,0,
106953587,17:20:57,17:20:57,CD990,8,,,,0,
106953587,17:22:57,17:22:57,CB990,9,,,,0,
106953587,17:24:57,17:24:57,CA990,10,,,,0,
106953587,17:26:57,17:26:57,CJ990,11,,,,0,
106953587,17:28:57,17:28:57,NA990,12,,,,0,
106953587,17:30:57,17:30:57,NA998,13,,1,,0,
106953589,18:03:37,18:03:37,EE990,1,,,1,0,
106953589,18:05:37,18:05:37,EC990,2,,,,0,
106953589,18:07:37,18:07:37,EB990,3,,,,0,
106953589,18:10:37,18:10:37,AE990,4,,,,0,
106953589,18:13:37,18:13:37,AF990,5,,,,0,
106953589,18:16:37,18:16:37,CE990,6,,,,0,
106953589,18:18:37,18:18:37,CD998,7,,,,0,
106953589,18:21:37,18:21:37,CD990,8,,,,0,
106953589,18:23:37,18:23:37,CB990,9,,,,0,
106953589,18:25:37,18:25:37,CA990,10,,,,0,
106953589,18:27:37,18:27:37,CJ990,11,,,,0,
106953589,18:29:37,18:29:37,NA990,12,,,,0,
106953589,18:31:37,18:31:37,NA998,13,,1,,0,
106953591,19:04:17,19:04:17,EE990,1,,,1,0,
106953591,19:06:17,19:06:17,EC990,2,,,,0,
106953591,19:08:17,19:08:17,EB990,3,,,,0,
106953591,19:11:17,19:11:17,AE990,4,,,,0,
106953591,19:14:17,19:14:17,AF990,5,,,,0,
106953591,19:17:17,19:17:17,CE990,6,,,,0,
106953591,19:19:17,19:19:17,CD998,7,,,,0,
106953591,19:22:17,19:22:17,CD990,8,,,,0,
106953591,19:24:17,19:24:17,CB990,9,,,,0,
106953591,19:26:17,19:26:17,CA990,10,,,,0,
106953591,19:28:17,19:28:17,CJ990,11,,,,0,
106953591,19:30:17,19:30:17,NA990,12,,,,0,
106953591,19:32:17,19:32:17,NA998,13,,1,,0,
106953593,20:04:57,20:04:57,EE990,1,,,1,0,
106953593,20:06:57,20:06:57,EC990,2,,,,0,
106953593,20:08:57,20:08:57,EB990,3,,,,0,
106953593,20:11:57,20:11:57,AE990,4,,,,0,
106953593,20:14:57,20:14:57,AF990,5,,,,0,
106953593,20:17:57,20:17:57,CE990,6,,,,0,
106953593,20:19:57,20:19:57,CD998,7,,,,0,
106953593,20:22:57,20:22:57,CD990,8,,,,0,
106953593,20:24:57,20:24:57,CB990,9,,,,0,
106953593,20:26:57,20:26:57,CA990,10,,,,0,
106953593,20:28:57,20:28:57,CJ990,11,,,,0,
106953593,20:30:57,20:30:57,NA990,12,,,,0,
106953593,20:32:57,20:32:57,NA998,13,,1,,0,
106953595,21:05:37,21:05:37,EE990,1,,,1,0,
106953595,21:07:37,21:07:37,EC990,2,,,,0,
106953595,21:09:37,21:09:37,EB990,3,,,,0,
106953595,21:12:37,21:12:37,AE990,4,,,,0,
106953595,21:15:37,21:15:37,AF990,5,,,,0,
106953595,21:18:37,21:18:37,CE990,6,,,,0,
106953595,21:20:37,21:20:37,CD998,7,,,,0,
106953595,21:23:37,21:23:37,CD990,8,,,,0,
106953595,21:25:37,21:25:37,CB990,9,,,,0,
106953595,21:27:37,21:27:37,CA990,10,,,,0,
106953595,21:29:37,21:29:37,CJ990,11,,,,0,
106953595,21:31:37,21:31:37,NA990,12,,,,0,
106953595,21:33:37,21:33:37,NA998,13,,1,,0,
106953597,22:06:17,22:06:17,EE990,1,,,1,0,
106953597,22:08:17,22:08:17,EC990,2,,,,0,
106953597,22:10:17,22:10:17,EB990,3,,,,0,
106953597,22:13:17,22:13:17,AE990,4,,,,0,
106953597,22:16:17,22:16:17,AF990,5,,,,0,
106953597,22:19:17,22:19:17,CE990,6,,,,0,
106953597,22:21:17,22:21:17,CD998,7,,,,0,
106953597,22:24:17,22:24:17,CD990,8,,,,0,
106953597,22:26:17,22:26:17,CB990,9,,,,0,
106953597,22:28:17,22:28:17,CA990,10,,,,0,
106953597,22:30:17,22:30:17,CJ990,11,,,,0,
106953597,22:32:17,22:32:17,NA990,12,,,,0,
106953597,22:34:17,22:34:17,NA998,13,,1,,0,
106953601,08:02:17,08:02:17,EE990,1,,,1,0,
106953601,08:04:17,08:04:17,EC990,2,,,,0,
106953601,08:06:17,08:06:17,EB990,3,,,,0,
106953601,08:09:17,08:09:17,AE990,4,,,,0,
106953601,08:12:17,08:12:17,AF990,5,,,,0,
106953601,08:15:17,08:15:17,CE990,6,,,,0,
106953601,08:17:17,08:17:17,CD998,7,,,,0,
106953601,08:20:17,08:20:17,CD990,8,,,,0,
106953601,08:22:17,08:22:17,CB990,9,,,,0,
106953601,08:24:17,08:24:17,CA990,10,,,,0,
106953601,08:26:17,08:26:17,CJ990,11,,,,0,
106953601,08:28:17,08:28:17,NA990,12,,,,0,
106953601,08:30:17,08:30:17,NA998,13,,1,,0,
106953603,09:06:17,09:06:17,EE990,1,,,1,0,
106953603,09:08:17,09:08:17,EC990,2,,,,0,
106953603,09:10:17,09:10:17,EB990,3,,,,0,
106953603,09:13:17,09:13:17,AE990,4,,,,0,
106953603,09:16:17,09:16:17,AF990,5,,,,0,
106953603,09:19:17,09:19:17,CE990,6,,,,0,
106953603,09:21:17,09:21:17,CD998,7,,,,0,
106953603,09:23:17,09:23:17,CD990,8,,,,0,
106953603,09:25:17,09:25:17,CB990,9,,,,0,
106953603,09:27:17,09:27:17,CA990,10,,,,0,
106953603,09:29:17,09:29:17,CJ990,11,,,,0,
106953603,09:31:17,09:31:17,NA990,12,,,,0,
106953603,09:33:17,09:33:17,NA998,13,,1,,0,
106953605,10:06:57,10:06:57,EE990,1,,,1,0,
106953605,10:08:57,10:08:57,EC990,2,,,,0,
106953605,10:10:57,10:10:57,EB990,3,,,,0,
106953605,10:13:57,10:13:57,AE990,4,,,,0,
106953605,10:16:57,10:16:57,AF990,5,,,,0,
106953605,10:19:57,10:19:57,CE990,6,,,,0,
106953605,10:21:57,10:21:57,CD998,7,,,,0,
106953605,10:23:57,10:23:57,CD990,8,,,,0,
106953605,10:25:57,10:25:57,CB990,9,,,,0,
106953605,10:27:57,10:27:57,CA990,10,,,,0,
106953605,10:29:57,10:29:57,CJ990,11,,,,0,
106953605,10:31:57,10:31:57,NA990,12,,,,0,
106953605,10:33:57,10:33:57,NA998,13,,1,,0,
106953607,11:07:37,11:07:37,EE990,1,,,1,0,
106953607,11:09:37,11:09:37,EC990,2,,,,0,
106953607,11:11:37,11:11:37,EB990,3,,,,0,
106953607,11:14:37,11:14:37,AE990,4,,,,0,
106953607,11:17:37,11:17:37,AF990,5,,,,0,
106953607,11:20:37,11:20:37,CE990,6,,,,0,
106953607,11:22:37,11:22:37,CD998,7,,,,0,
106953607,11:24:37,11:24:37,CD990,8,,,,0,
106953607,11:26:37,11:26:37,CB990,9,,,,0,
106953607,11:28:37,11:28:37,CA990,10,,,,0,
106953607,11:30:37,11:30:37,CJ990,11,,,,0,
106953607,11:32:37,11:32:37,NA990,12,,,,0,
106953607,11:34:37,11:34:37,NA998,13,,1,,0,
106953609,12:08:17,12:08:17,EE990,1,,,1,0,
106953609,12:10:17,12:10:17,EC990,2,,,,0,
106953609,12:12:17,12:12:17,EB990,3,,,,0,
106953609,12:15:17,12:15:17,AE990,4,,,,0,
106953609,12:18:17,12:18:17,AF990,5,,,,0,
106953609,12:21:17,12:21:17,CE990,6,,,,0,
106953609,12:23:17,12:23:17,CD998,7,,,,0,
106953609,12:25:17,12:25:17,CD990,8,,,,0,
106953609,12:27:17,12:27:17,CB990,9,,,,0,
106953609,12:29:17,12:29:17,CA990,10,,,,0,
106953609,12:31:17,12:31:17,CJ990,11,,,,0,
106953609,12:33:17,12:33:17,NA990,12,,,,0,
106953609,12:35:17,12:35:17,NA998,13,,1,,0,
106953611,13:08:57,13:08:57,EE990,1,,,1,0,
106953611,13:10:57,13:10:57,EC990,2,,,,0,
106953611,13:12:57,13:12:57,EB990,3,,,,0,
106953611,13:15:57,13:15:57,AE990,4,,,,0,
106953611,13:18:57,13:18:57,AF990,5,,,,0,
106953611,13:21:57,13:21:57,CE990,6,,,,0,
106953611,13:23:57,13:23:57,CD998,7,,,,0,
106953611,13:25:57,13:25:57,CD990,8,,,,0,
106953611,13:27:57,13:27:57,CB990,9,,,,0,
106953611,13:29:57,13:29:57,CA990,10,,,,0,
106953611,13:31:57,13:31:57,CJ990,11,,,,0,
106953611,13:33:57,13:33:57,NA990,12,,,,0,
106953611,13:35:57,13:35:57,NA998,13,,1,,0,
106953613,14:09:37,14:09:37,EE990,1,,,1,0,
106953613,14:11:37,14:11:37,EC990,2,,,,0,
106953613,14:13:37,14:13:37,EB990,3,,,,0,
106953613,14:16:37,14:16:37,AE990,4,,,,0,
106953613,14:19:37,14:19:37,AF990,5,,,,0,
106953613,14:22:37,14:22:37,CE990,6,,,,0,
106953613,14:24:37,14:24:37,CD998,7,,,,0,
106953613,14:26:37,14:26:37,CD990,8,,,,0,
106953613,14:28:37,14:28:37,CB990,9,,,,0,
106953613,14:30:37,14:30:37,CA990,10,,,,0,
106953613,14:32:37,14:32:37,CJ990,11,,,,0,
106953613,14:34:37,14:34:37,NA990,12,,,,0,
106953613,14:36:37,14:36:37,NA998,13,,1,,0,
106953615,15:10:17,15:10:17,EE990,1,,,1,0,
106953615,15:12:17,15:12:17,EC990,2,,,,0,
106953615,15:14:17,15:14:17,EB990,3,,,,0,
106953615,15:17:17,15:17:17,AE990,4,,,,0,
106953615,15:20:17,15:20:17,AF990,5,,,,0,
106953615,15:23:17,15:23:17,CE990,6,,,,0,
106953615,15:25:17,15:25:17,CD998,7,,,,0,
106953615,15:28:17,15:28:17,CD990,8,,,,0,
106953615,15:30:17,15:30:17,CB990,9,,,,0,
106953615,15:32:17,15:32:17,CA990,10,,,,0,
106953615,15:34:17,15:34:17,CJ990,11,,,,0,
106953615,15:36:17,15:36:17,NA990,12,,,,0,
106953615,15:38:17,15:38:17,NA998,13,,1,,0,
106953617,16:10:57,16:10:57,EE990,1,,,1,0,
106953617,16:12:57,16:12:57,EC990,2,,,,0,
106953617,16:14:57,16:14:57,EB990,3,,,,0,
106953617,16:17:57,16:17:57,AE990,4,,,,0,
106953617,16:20:57,16:20:57,AF990,5,,,,0,
106953617,16:23:57,16:23:57,CE990,6,,,,0,
106953617,16:25:57,16:25:57,CD998,7,,,,0,
106953617,16:28:57,16:28:57,CD990,8,,,,0,
106953617,16:30:57,16:30:57,CB990,9,,,,0,
106953617,16:32:57,16:32:57,CA990,10,,,,0,
106953617,16:34:57,16:34:57,CJ990,11,,,,0,
106953617,16:36:57,16:36:57,NA990,12,,,,0,
106953617,16:38:57,16:38:57,NA998,13,,1,,0,
106953619,17:11:37,17:11:37,EE990,1,,,1,0,
106953619,17:13:37,17:13:37,EC990,2,,,,0,
106953619,17:15:37,17:15:37,EB990,3,,,,0,
106953619,17:18:37,17:18:37,AE990,4,,,,0,
106953619,17:21:37,17:21:37,AF990,5,,,,0,
106953619,17:24:37,17:24:37,CE990,6,,,,0,
106953619,17:26:37,17:26:37,CD998,7,,,,0,
106953619,17:29:37,17:29:37,CD990,8,,,,0,
106953619,17:31:37,17:31:37,CB990,9,,,,0,
106953619,17:33:37,17:33:37,CA990,10,,,,0,
106953619,17:35:37,17:35:37,CJ990,11,,,,0,
106953619,17:37:37,17:37:37,NA990,12,,,,0,
106953619,17:39:37,17:39:37,NA998,13,,1,,0,
106953621,18:12:17,18:12:17,EE990,1,,,1,0,
106953621,18:14:17,18:14:17,EC990,2,,,,0,
106953621,18:16:17,18:16:17,EB990,3,,,,0,
106953621,18:19:17,18:19:17,AE990,4,,,,0,
106953621,18:22:17,18:22:17,AF990,5,,,,0,
106953621,18:25:17,18:25:17,CE990,6,,,,0,
106953621,18:27:17,18:27:17,CD998,7,,,,0,
106953621,18:30:17,18:30:17,CD990,8,,,,0,
106953621,18:32:17,18:32:17,CB990,9,,,,0,
106953621,18:34:17,18:34:17,CA990,10,,,,0,
106953621,18:36:17,18:36:17,CJ990,11,,,,0,
106953621,18:38:17,18:38:17,NA990,12,,,,0,
106953621,18:40:17,18:40:17,NA998,13,,1,,0,
106953623,19:12:57,19:12:57,EE990,1,,,1,0,
106953623,19:14:57,19:14:57,EC990,2,,,,0,
106953623,19:16:57,19:16:57,EB990,3,,,,0,
106953623,19:19:57,19:19:57,AE990,4,,,,0,
106953623,19:22:57,19:22:57,AF990,5,,,,0,
106953623,19:25:57,19:25:57,CE990,6,,,,0,
106953623,19:27:57,19:27:57,CD998,7,,,,0,
106953623,19:30:57,19:30:57,CD990,8,,,,0,
106953623,19:32:57,19:32:57,CB990,9,,,,0,
106953623,19:34:57,19:34:57,CA990,10,,,,0,
106953623,19:36:57,19:36:57,CJ990,11,,,,0,
106953623,19:38:57,19:38:57,NA990,12,,,,0,
106953623,19:40:57,19:40:57,NA998,13,,1,,0,
106953625,20:13:37,20:13:37,EE990,1,,,1,0,
106953625,20:15:37,20:15:37,EC990,2,,,,0,
106953625,20:17:37,20:17:37,EB990,3,,,,0,
106953625,20:20:37,20:20:37,AE990,4,,,,0,
106953625,20:23:37,20:23:37,AF990,5,,,,0,
106953625,20:26:37,20:26:37,CE990,6,,,,0,
106953625,20:28:37,20:28:37,CD998,7,,,,0,
106953625,20:31:37,20:31:37,CD990,8,,,,0,
106953625,20:33:37,20:33:37,CB990,9,,,,0,
106953625,20:35:37,20:35:37,CA990,10,,,,0,
106953625,20:37:37,20:37:37,CJ990,11,,,,0,
106953625,20:39:37,20:39:37,NA990,12,,,,0,
106953625,20:41:37,20:41:37,NA998,13,,1,,0,
106953627,21:14:17,21:14:17,EE990,1,,,1,0,
106953627,21:16:17,21:16:17,EC990,2,,,,0,
106953627,21:18:17,21:18:17,EB990,3,,,,0,
106953627,21:21:17,21:21:17,AE990,4,,,,0,
106953627,21:24:17,21:24:17,AF990,5,,,,0,
106953627,21:27:17,21:27:17,CE990,6,,,,0,
106953627,21:29:17,21:29:17,CD998,7,,,,0,
106953627,21:32:17,21:32:17,CD990,8,,,,0,
106953627,21:34:17,21:34:17,CB990,9,,,,0,
106953627,21:36:17,21:36:17,CA990,10,,,,0,
106953627,21:38:17,21:38:17,CJ990,11,,,,0,
106953627,21:40:17,21:40:17,NA990,12,,,,0,
106953627,21:42:17,21:42:17,NA998,13,,1,,0,
106953629,22:14:57,22:14:57,EE990,1,,,1,0,
106953629,22:16:57,22:16:57,EC990,2,,,,0,
106953629,22:18:57,22:18:57,EB990,3,,,,0,
106953629,22:21:57,22:21:57,AE990,4,,,,0,
106953629,22:24:57,22:24:57,AF990,5,,,,0,
106953629,22:27:57,22:27:57,CE990,6,,,,0,
106953629,22:29:57,22:29:57,CD998,7,,,,0,
106953629,22:32:57,22:32:57,CD990,8,,,,0,
106953629,22:34:57,22:34:57,CB990,9,,,,0,
106953629,22:36:57,22:36:57,CA990,10,,,,0,
106953629,22:38:57,22:38:57,CJ990,11,,,,0,
106953629,22:40:57,22:40:57,NA990,12,,,,0,
106953629,22:42:57,22:42:57,NA998,13,,1,,0,
106953634,08:22:11,08:22:11,EE990,1,,,1,0,
106953634,08:24:11,08:24:11,EC990,2,,,,0,
106953634,08:26:11,08:26:11,EB990,3,,,,0,
106953634,08:29:11,08:29:11,AE990,4,,,,0,
106953634,08:32:11,08:32:11,AF990,5,,,,0,
106953634,08:35:11,08:35:11,CE990,6,,,,0,
106953634,08:37:11,08:37:11,CD998,7,,,,0,
106953634,08:40:11,08:40:11,CD990,8,,,,0,
106953634,08:42:11,08:42:11,CB990,9,,,,0,
106953634,08:44:11,08:44:11,CA990,10,,,,0,
106953634,08:46:11,08:46:11,CJ990,11,,,,0,
106953634,08:48:11,08:48:11,NA990,12,,,,0,
106953634,08:50:11,08:50:11,NA998,13,,1,,0,
106953636,09:23:37,09:23:37,EE990,1,,,1,0,
106953636,09:25:37,09:25:37,EC990,2,,,,0,
106953636,09:27:37,09:27:37,EB990,3,,,,0,
106953636,09:30:37,09:30:37,AE990,4,,,,0,
106953636,09:33:37,09:33:37,AF990,5,,,,0,
106953636,09:36:37,09:36:37,CE990,6,,,,0,
106953636,09:38:37,09:38:37,CD998,7,,,,0,
106953636,09:40:37,09:40:37,CD990,8,,,,0,
106953636,09:42:37,09:42:37,CB990,9,,,,0,
106953636,09:44:37,09:44:37,CA990,10,,,,0,
106953636,09:46:37,09:46:37,CJ990,11,,,,0,
106953636,09:48:37,09:48:37,NA990,12,,,,0,
106953636,09:50:37,09:50:37,NA998,13,,1,,0,
106953638,10:24:17,10:24:17,EE990,1,,,1,0,
106953638,10:26:17,10:26:17,EC990,2,,,,0,
106953638,10:28:17,10:28:17,EB990,3,,,,0,
106953638,10:31:17,10:31:17,AE990,4,,,,0,
106953638,10:34:17,10:34:17,AF990,5,,,,0,
106953638,10:37:17,10:37:17,CE990,6,,,,0,
106953638,10:39:17,10:39:17,CD998,7,,,,0,
106953638,10:41:17,10:41:17,CD990,8,,,,0,
106953638,10:43:17,10:43:17,CB990,9,,,,0,
106953638,10:45:17,10:45:17,CA990,10,,,,0,
106953638,10:47:17,10:47:17,CJ990,11,,,,0,
106953638,10:49:17,10:49:17,NA990,12,,,,0,
106953638,10:51:17,10:51:17,NA998,13,,1,,0,
106953640,11:24:57,11:24:57,EE990,1,,,1,0,
106953640,11:26:57,11:26:57,EC990,2,,,,0,
106953640,11:28:57,11:28:57,EB990,3,,,,0,
106953640,11:31:57,11:31:57,AE990,4,,,,0,
106953640,11:34:57,11:34:57,AF990,5,,,,0,
106953640,11:37:57,11:37:57,CE990,6,,,,0,
106953640,11:39:57,11:39:57,CD998,7,,,,0,
106953640,11:41:57,11:41:57,CD990,8,,,,0,
106953640,11:43:57,11:43:57,CB990,9,,,,0,
106953640,11:45:57,11:45:57,CA990,10,,,,0,
106953640,11:47:57,11:47:57,CJ990,11,,,,0,
106953640,11:49:57,11:49:57,NA990,12,,,,0,
106953640,11:51:57,11:51:57,NA998,13,,1,,0,
106953642,12:25:37,12:25:37,EE990,1,,,1,0,
106953642,12:27:37,12:27:37,EC990,2,,,,0,
106953642,12:29:37,12:29:37,EB990,3,,,,0,
106953642,12:32:37,12:32:37,AE990,4,,,,0,
106953642,12:35:37,12:35:37,AF990,5,,,,0,
106953642,12:38:37,12:38:37,CE990,6,,,,0,
106953642,12:40:37,12:40:37,CD998,7,,,,0,
106953642,12:42:37,12:42:37,CD990,8,,,,0,
106953642,12:44:37,12:44:37,CB990,9,,,,0,
106953642,12:46:37,12:46:37,CA990,10,,,,0,
106953642,12:48:37,12:48:37,CJ990,11,,,,0,
106953642,12:50:37,12:50:37,NA990,12,,,,0,
106953642,12:52:37,12:52:37,NA998,13,,1,,0,
106953644,13:26:17,13:26:17,EE990,1,,,1,0,
106953644,13:28:17,13:28:17,EC990,2,,,,0,
106953644,13:30:17,13:30:17,EB990,3,,,,0,
106953644,13:33:17,13:33:17,AE990,4,,,,0,
106953644,13:36:17,13:36:17,AF990,5,,,,0,
106953644,13:39:17,13:39:17,CE990,6,,,,0,
106953644,13:41:17,13:41:17,CD998,7,,,,0,
106953644,13:43:17,13:43:17,CD990,8,,,,0,
106953644,13:45:17,13:45:17,CB990,9,,,,0,
106953644,13:47:17,13:47:17,CA990,10,,,,0,
106953644,13:49:17,13:49:17,CJ990,11,,,,0,
106953644,13:51:17,13:51:17,NA990,12,,,,0,
106953644,13:53:17,13:53:17,NA998,13,,1,,0,
106953646,14:26:57,14:26:57,EE990,1,,,1,0,
106953646,14:28:57,14:28:57,EC990,2,,,,0,
106953646,14:30:57,14:30:57,EB990,3,,,,0,
106953646,14:33:57,14:33:57,AE990,4,,,,0,
106953646,14:36:57,14:36:57,AF990,5,,,,0,
106953646,14:39:57,14:39:57,CE990,6,,,,0,
106953646,14:41:57,14:41:57,CD998,7,,,,0,
106953646,14:43:57,14:43:57,CD990,8,,,,0,
106953646,14:45:57,14:45:57,CB990,9,,,,0,
106953646,14:47:57,14:47:57,CA990,10,,,,0,
106953646,14:49:57,14:49:57,CJ990,11,,,,0,
106953646,14:51:57,14:51:57,NA990,12,,,,0,
106953646,14:53:57,14:53:57,NA998,13,,1,,0,
106953648,15:27:37,15:27:37,EE990,1,,,1,0,
106953648,15:29:37,15:29:37,EC990,2,,,,0,
106953648,15:31:37,15:31:37,EB990,3,,,,0,
106953648,15:34:37,15:34:37,AE990,4,,,,0,
106953648,15:37:37,15:37:37,AF990,5,,,,0,
106953648,15:40:37,15:40:37,CE990,6,,,,0,
106953648,15:42:37,15:42:37,CD998,7,,,,0,
106953648,15:45:37,15:45:37,CD990,8,,,,0,
106953648,15:47:37,15:47:37,CB990,9,,,,0,
106953648,15:49:37,15:49:37,CA990,10,,,,0,
106953648,15:51:37,15:51:37,CJ990,11,,,,0,
106953648,15:53:37,15:53:37,NA990,12,,,,0,
106953648,15:55:37,15:55:37,NA998,13,,1,,0,
106953650,16:28:17,16:28:17,EE990,1,,,1,0,
106953650,16:30:17,16:30:17,EC990,2,,,,0,
106953650,16:32:17,16:32:17,EB990,3,,,,0,
106953650,16:35:17,16:35:17,AE990,4,,,,0,
106953650,16:38:17,16:38:17,AF990,5,,,,0,
106953650,16:41:17,16:41:17,CE990,6,,,,0,
106953650,16:43:17,16:43:17,CD998,7,,,,0,
106953650,16:46:17,16:46:17,CD990,8,,,,0,
106953650,16:48:17,16:48:17,CB990,9,,,,0,
106953650,16:50:17,16:50:17,CA990,10,,,,0,
106953650,16:52:17,16:52:17,CJ990,11,,,,0,
106953650,16:54:17,16:54:17,NA990,12,,,,0,
106953650,16:56:17,16:56:17,NA998,13,,1,,0,
106953652,17:28:57,17:28:57,EE990,1,,,1,0,
106953652,17:30:57,17:30:57,EC990,2,,,,0,
106953652,17:32:57,17:32:57,EB990,3,,,,0,
106953652,17:35:57,17:35:57,AE990,4,,,,0,
106953652,17:38:57,17:38:57,AF990,5,,,,0,
106953652,17:41:57,17:41:57,CE990,6,,,,0,
106953652,17:43:57,17:43:57,CD998,7,,,,0,
106953652,17:46:57,17:46:57,CD990,8,,,,0,
106953652,17:48:57,17:48:57,CB990,9,,,,0,
106953652,17:50:57,17:50:57,CA990,10,,,,0,
106953652,17:52:57,17:52:57,CJ990,11,,,,0,
106953652,17:54:57,17:54:57,NA990,12,,,,0,
106953652,17:56:57,17:56:57,NA998,13,,1,,0,
106953654,18:29:37,18:29:37,EE990,1,,,1,0,
106953654,18:31:37,18:31:37,EC990,2,,,,0,
106953654,18:33:37,18:33:37,EB990,3,,,,0,
106953654,18:36:37,18:36:37,AE990,4,,,,0,
106953654,18:39:37,18:39:37,AF990,5,,,,0,
106953654,18:42:37,18:42:37,CE990,6,,,,0,
106953654,18:44:37,18:44:37,CD998,7,,,,0,
106953654,18:47:37,18:47:37,CD990,8,,,,0,
106953654,18:49:37,18:49:37,CB990,9,,,,0,
106953654,18:51:37,18:51:37,CA990,10,,,,0,
106953654,18:53:37,18:53:37,CJ990,11,,,,0,
106953654,18:55:37,18:55:37,NA990,12,,,,0,
106953654,18:57:37,18:57:37,NA998,13,,1,,0,
106953656,19:30:17,19:30:17,EE990,1,,,1,0,
106953656,19:32:17,19:32:17,EC990,2,,,,0,
106953656,19:34:17,19:34:17,EB990,3,,,,0,
106953656,19:37:17,19:37:17,AE990,4,,,,0,
106953656,19:40:17,19:40:17,AF990,5,,,,0,
106953656,19:43:17,19:43:17,CE990,6,,,,0,
106953656,19:45:17,19:45:17,CD998,7,,,,0,
106953656,19:48:17,19:48:17,CD990,8,,,,0,
106953656,19:50:17,19:50:17,CB990,9,,,,0,
106953656,19:52:17,19:52:17,CA990,10,,,,0,
106953656,19:54:17,19:54:17,CJ990,11,,,,0,
106953656,19:56:17,19:56:17,NA990,12,,,,0,
106953656,19:58:17,19:58:17,NA998,13,,1,,0,
106953658,20:30:57,20:30:57,EE990,1,,,1,0,
106953658,20:32:57,20:32:57,EC990,2,,,,0,
106953658,20:34:57,20:34:57,EB990,3,,,,0,
106953658,20:37:57,20:37:57,AE990,4,,,,0,
106953658,20:40:57,20:40:57,AF990,5,,,,0,
106953658,20:43:57,20:43:57,CE990,6,,,,0,
106953658,20:45:57,20:45:57,CD998,7,,,,0,
106953658,20:48:57,20:48:57,CD990,8,,,,0,
106953658,20:50:57,20:50:57,CB990,9,,,,0,
106953658,20:52:57,20:52:57,CA990,10,,,,0,
106953658,20:54:57,20:54:57,CJ990,11,,,,0,
106953658,20:56:57,20:56:57,NA990,12,,,,0,
106953658,20:58:57,20:58:57,NA998,13,,1,,0,
106953660,21:31:37,21:31:37,EE990,1,,,1,0,
106953660,21:33:37,21:33:37,EC990,2,,,,0,
106953660,21:35:37,21:35:37,EB990,3,,,,0,
106953660,21:38:37,21:38:37,AE990,4,,,,0,
106953660,21:41:37,21:41:37,AF990,5,,,,0,
106953660,21:44:37,21:44:37,CE990,6,,,,0,
106953660,21:46:37,21:46:37,CD998,7,,,,0,
106953660,21:49:37,21:49:37,CD990,8,,,,0,
106953660,21:51:37,21:51:37,CB990,9,,,,0,
106953660,21:53:37,21:53:37,CA990,10,,,,0,
106953660,21:55:37,21:55:37,CJ990,11,,,,0,
106953660,21:57:37,21:57:37,NA990,12,,,,0,
106953660,21:59:37,21:59:37,NA998,13,,1,,0,
106953662,22:32:17,22:32:17,EE990,1,,,1,0,
106953662,22:34:17,22:34:17,EC990,2,,,,0,
106953662,22:36:17,22:36:17,EB990,3,,,,0,
106953662,22:39:17,22:39:17,AE990,4,,,,0,
106953662,22:42:17,22:42:17,AF990,5,,,,0,
106953662,22:45:17,22:45:17,CE990,6,,,,0,
106953662,22:47:17,22:47:17,CD998,7,,,,0,
106953662,22:50:17,22:50:17,CD990,8,,,,0,
106953662,22:52:17,22:52:17,CB990,9,,,,0,
106953662,22:54:17,22:54:17,CA990,10,,,,0,
106953662,22:56:17,22:56:17,CJ990,11,,,,0,
106953662,22:58:17,22:58:17,NA990,12,,,,0,
106953662,23:00:17,23:00:17,NA998,13,,1,,0,
106953668,08:48:57,08:48:57,EE990,1,,,1,0,
106953668,08:50:57,08:50:57,EC990,2,,,,0,
106953668,08:52:57,08:52:57,EB990,3,,,,0,
106953668,08:55:57,08:55:57,AE990,4,,,,0,
106953668,08:58:57,08:58:57,AF990,5,,,,0,
106953668,09:01:57,09:01:57,CE990,6,,,,0,
106953668,09:03:57,09:03:57,CD998,7,,,,0,
106953668,09:06:57,09:06:57,CD990,8,,,,0,
106953668,09:08:57,09:08:57,CB990,9,,,,0,
106953668,09:10:57,09:10:57,CA990,10,,,,0,
106953668,09:12:57,09:12:57,CJ990,11,,,,0,
106953668,09:14:57,09:14:57,NA990,12,,,,0,
106953668,09:16:57,09:16:57,NA998,13,,1,,0,
106953670,09:49:37,09:49:37,EE990,1,,,1,0,
106953670,09:51:37,09:51:37,EC990,2,,,,0,
106953670,09:53:37,09:53:37,EB990,3,,,,0,
106953670,09:56:37,09:56:37,AE990,4,,,,0,
106953670,09:59:37,09:59:37,AF990,5,,,,0,
106953670,10:02:37,10:02:37,CE990,6,,,,0,
106953670,10:04:37,10:04:37,CD998,7,,,,0,
106953670,10:06:37,10:06:37,CD990,8,,,,0,
106953670,10:08:37,10:08:37,CB990,9,,,,0,
106953670,10:10:37,10:10:37,CA990,10,,,,0,
106953670,10:12:37,10:12:37,CJ990,11,,,,0,
106953670,10:14:37,10:14:37,NA990,12,,,,0,
106953670,10:16:37,10:16:37,NA998,13,,1,,0,
106953672,10:50:17,10:50:17,EE990,1,,,1,0,
106953672,10:52:17,10:52:17,EC990,2,,,,0,
106953672,10:54:17,10:54:17,EB990,3,,,,0,
106953672,10:57:17,10:57:17,AE990,4,,,,0,
106953672,11:00:17,11:00:17,AF990,5,,,,0,
106953672,11:03:17,11:03:17,CE990,6,,,,0,
106953672,11:05:17,11:05:17,CD998,7,,,,0,
106953672,11:07:17,11:07:17,CD990,8,,,,0,
106953672,11:09:17,11:09:17,CB990,9,,,,0,
106953672,11:11:17,11:11:17,CA990,10,,,,0,
106953672,11:13:17,11:13:17,CJ990,11,,,,0,
106953672,11:15:17,11:15:17,NA990,12,,,,0,
106953672,11:17:17,11:17:17,NA998,13,,1,,0,
106953674,11:50:57,11:50:57,EE990,1,,,1,0,
106953674,11:52:57,11:52:57,EC990,2,,,,0,
106953674,11:54:57,11:54:57,EB990,3,,,,0,
106953674,11:57:57,11:57:57,AE990,4,,,,0,
106953674,12:00:57,12:00:57,AF990,5,,,,0,
106953674,12:03:57,12:03:57,CE990,6,,,,0,
106953674,12:05:57,12:05:57,CD998,7,,,,0,
106953674,12:07:57,12:07:57,CD990,8,,,,0,
106953674,12:09:57,12:09:57,CB990,9,,,,0,
106953674,12:11:57,12:11:57,CA990,10,,,,0,
106953674,12:13:57,12:13:57,CJ990,11,,,,0,
106953674,12:15:57,12:15:57,NA990,12,,,,0,
106953674,12:17:57,12:17:57,NA998,13,,1,,0,
106953676,12:51:37,12:51:37,EE990,1,,,1,0,
106953676,12:53:37,12:53:37,EC990,2,,,,0,
106953676,12:55:37,12:55:37,EB990,3,,,,0,
106953676,12:58:37,12:58:37,AE990,4,,,,0,
106953676,13:01:37,13:01:37,AF990,5,,,,0,
106953676,13:04:37,13:04:37,CE990,6,,,,0,
106953676,13:06:37,13:06:37,CD998,7,,,,0,
106953676,13:08:37,13:08:37,CD990,8,,,,0,
106953676,13:10:37,13:10:37,CB990,9,,,,0,
106953676,13:12:37,13:12:37,CA990,10,,,,0,
106953676,13:14:37,13:14:37,CJ990,11,,,,0,
106953676,13:16:37,13:16:37,NA990,12,,,,0,
106953676,13:18:37,13:18:37,NA998,13,,1,,0,
106953678,13:52:17,13:52:17,EE990,1,,,1,0,
106953678,13:54:17,13:54:17,EC990,2,,,,0,
106953678,13:56:17,13:56:17,EB990,3,,,,0,
106953678,13:59:17,13:59:17,AE990,4,,,,0,
106953678,14:02:17,14:02:17,AF990,5,,,,0,
106953678,14:05:17,14:05:17,CE990,6,,,,0,
106953678,14:07:17,14:07:17,CD998,7,,,,0,
106953678,14:09:17,14:09:17,CD990,8,,,,0,
106953678,14:11:17,14:11:17,CB990,9,,,,0,
106953678,14:13:17,14:13:17,CA990,10,,,,0,
106953678,14:15:17,14:15:17,CJ990,11,,,,0,
106953678,14:17:17,14:17:17,NA990,12,,,,0,
106953678,14:19:17,14:19:17,NA998,13,,1,,0,
106953680,14:52:57,14:52:57,EE990,1,,,1,0,
106953680,14:54:57,14:54:57,EC990,2,,,,0,
106953680,14:56:57,14:56:57,EB990,3,,,,0,
106953680,14:59:57,14:59:57,AE990,4,,,,0,
106953680,15:02:57,15:02:57,AF990,5,,,,0,
106953680,15:05:57,15:05:57,CE990,6,,,,0,
106953680,15:07:57,15:07:57,CD998,7,,,,0,
106953680,15:10:57,15:10:57,CD990,8,,,,0,
106953680,15:12:57,15:12:57,CB990,9,,,,0,
106953680,15:14:57,15:14:57,CA990,10,,,,0,
106953680,15:16:57,15:16:57,CJ990,11,,,,0,
106953680,15:18:57,15:18:57,NA990,12,,,,0,
106953680,15:20:57,15:20:57,NA998,13,,1,,0,
106953682,15:53:37,15:53:37,EE990,1,,,1,0,
106953682,15:55:37,15:55:37,EC990,2,,,,0,
106953682,15:57:37,15:57:37,EB990,3,,,,0,
106953682,16:00:37,16:00:37,AE990,4,,,,0,
106953682,16:03:37,16:03:37,AF990,5,,,,0,
106953682,16:06:37,16:06:37,CE990,6,,,,0,
106953682,16:08:37,16:08:37,CD998,7,,,,0,
106953682,16:11:37,16:11:37,CD990,8,,,,0,
106953682,16:13:37,16:13:37,CB990,9,,,,0,
106953682,16:15:37,16:15:37,CA990,10,,,,0,
106953682,16:17:37,16:17:37,CJ990,11,,,,0,
106953682,16:19:37,16:19:37,NA990,12,,,,0,
106953682,16:21:37,16:21:37,NA998,13,,1,,0,
106953684,16:54:17,16:54:17,EE990,1,,,1,0,
106953684,16:56:17,16:56:17,EC990,2,,,,0,
106953684,16:58:17,16:58:17,EB990,3,,,,0,
106953684,17:01:17,17:01:17,AE990,4,,,,0,
106953684,17:04:17,17:04:17,AF990,5,,,,0,
106953684,17:07:17,17:07:17,CE990,6,,,,0,
106953684,17:09:17,17:09:17,CD998,7,,,,0,
106953684,17:12:17,17:12:17,CD990,8,,,,0,
106953684,17:14:17,17:14:17,CB990,9,,,,0,
106953684,17:16:17,17:16:17,CA990,10,,,,0,
106953684,17:18:17,17:18:17,CJ990,11,,,,0,
106953684,17:20:17,17:20:17,NA990,12,,,,0,
106953684,17:22:17,17:22:17,NA998,13,,1,,0,
106953686,17:54:57,17:54:57,EE990,1,,,1,0,
106953686,17:56:57,17:56:57,EC990,2,,,,0,
106953686,17:58:57,17:58:57,EB990,3,,,,0,
106953686,18:01:57,18:01:57,AE990,4,,,,0,
106953686,18:04:57,18:04:57,AF990,5,,,,0,
106953686,18:07:57,18:07:57,CE990,6,,,,0,
106953686,18:09:57,18:09:57,CD998,7,,,,0,
106953686,18:12:57,18:12:57,CD990,8,,,,0,
106953686,18:14:57,18:14:57,CB990,9,,,,0,
106953686,18:16:57,18:16:57,CA990,10,,,,0,
106953686,18:18:57,18:18:57,CJ990,11,,,,0,
106953686,18:20:57,18:20:57,NA990,12,,,,0,
106953686,18:22:57,18:22:57,NA998,13,,1,,0,
106953688,18:55:37,18:55:37,EE990,1,,,1,0,
106953688,18:57:37,18:57:37,EC990,2,,,,0,
106953688,18:59:37,18:59:37,EB990,3,,,,0,
106953688,19:02:37,19:02:37,AE990,4,,,,0,
106953688,19:05:37,19:05:37,AF990,5,,,,0,
106953688,19:08:37,19:08:37,CE990,6,,,,0,
106953688,19:10:37,19:10:37,CD998,7,,,,0,
106953688,19:13:37,19:13:37,CD990,8,,,,0,
106953688,19:15:37,19:15:37,CB990,9,,,,0,
106953688,19:17:37,19:17:37,CA990,10,,,,0,
106953688,19:19:37,19:19:37,CJ990,11,,,,0,
106953688,19:21:37,19:21:37,NA990,12,,,,0,
106953688,19:23:37,19:23:37,NA998,13,,1,,0,
106953690,19:56:17,19:56:17,EE990,1,,,1,0,
106953690,19:58:17,19:58:17,EC990,2,,,,0,
106953690,20:00:17,20:00:17,EB990,3,,,,0,
106953690,20:03:17,20:03:17,AE990,4,,,,0,
106953690,20:06:17,20:06:17,AF990,5,,,,0,
106953690,20:09:17,20:09:17,CE990,6,,,,0,
106953690,20:11:17,20:11:17,CD998,7,,,,0,
106953690,20:14:17,20:14:17,CD990,8,,,,0,
106953690,20:16:17,20:16:17,CB990,9,,,,0,
106953690,20:18:17,20:18:17,CA990,10,,,,0,
106953690,20:20:17,20:20:17,CJ990,11,,,,0,
106953690,20:22:17,20:22:17,NA990,12,,,,0,
106953690,20:24:17,20:24:17,NA998,13,,1,,0,
106953692,20:56:57,20:56:57,EE990,1,,,1,0,
106953692,20:58:57,20:58:57,EC990,2,,,,0,
106953692,21:00:57,21:00:57,EB990,3,,,,0,
106953692,21:03:57,21:03:57,AE990,4,,,,0,
106953692,21:06:57,21:06:57,AF990,5,,,,0,
106953692,21:09:57,21:09:57,CE990,6,,,,0,
106953692,21:11:57,21:11:57,CD998,7,,,,0,
106953692,21:14:57,21:14:57,CD990,8,,,,0,
106953692,21:16:57,21:16:57,CB990,9,,,,0,
106953692,21:18:57,21:18:57,CA990,10,,,,0,
106953692,21:20:57,21:20:57,CJ990,11,,,,0,
106953692,21:22:57,21:22:57,NA990,12,,,,0,
106953692,21:24:57,21:24:57,NA998,13,,1,,0,
106953694,21:57:48,21:57:48,EE990,1,,,1,0,
106953694,21:59:48,21:59:48,EC990,2,,,,0,
106953694,22:01:48,22:01:48,EB990,3,,,,0,
106953694,22:04:48,22:04:48,AE990,4,,,,0,
106953694,22:07:48,22:07:48,AF990,5,,,,0,
106953694,22:10:48,22:10:48,CE990,6,,,,0,
106953694,22:12:48,22:12:48,CD998,7,,,,0,
106953694,22:15:48,22:15:48,CD990,8,,,,0,
106953694,22:17:48,22:17:48,CB990,9,,,,0,
106953694,22:19:48,22:19:48,CA990,10,,,,0,
106953694,22:21:48,22:21:48,CJ990,11,,,,0,
106953694,22:23:48,22:23:48,NA990,12,,,,0,
106953694,22:25:48,22:25:48,NA998,13,,1,,0,
106953696,23:00:00,23:00:00,EE990,1,,,1,0,
106953696,23:02:00,23:02:00,EC990,2,,,,0,
106953696,23:04:00,23:04:00,EB990,3,,,,0,
106953696,23:07:00,23:07:00,AE990,4,,,,0,
106953696,23:10:00,23:10:00,AF990,5,,,,0,
106953696,23:13:00,23:13:00,CE990,6,,,,0,
106953696,23:15:00,23:15:00,CD998,7,,,,0,
106953696,23:18:00,23:18:00,CD990,8,,,,0,
106953696,23:20:00,23:20:00,CB990,9,,,,0,
106953696,23:22:00,23:22:00,CA990,10,,,,0,
106953696,23:24:00,23:24:00,CJ990,11,,,,0,
106953696,23:26:00,23:26:00,NA990,12,,,,0,
106953696,23:28:00,23:28:00,NA998,13,,1,,0,
106953700,08:12:11,08:12:11,EE990,1,,,1,0,
106953700,08:14:11,08:14:11,EC990,2,,,,0,
106953700,08:16:11,08:16:11,EB990,3,,,,0,
106953700,08:19:11,08:19:11,AE990,4,,,,0,
106953700,08:22:11,08:22:11,AF990,5,,,,0,
106953700,08:25:11,08:25:11,CE990,6,,,,0,
106953700,08:27:11,08:27:11,CD998,7,,,,0,
106953700,08:30:11,08:30:11,CD990,8,,,,0,
106953700,08:32:11,08:32:11,CB990,9,,,,0,
106953700,08:34:11,08:34:11,CA990,10,,,,0,
106953700,08:36:11,08:36:11,CJ990,11,,,,0,
106953700,08:38:11,08:38:11,NA990,12,,,,0,
106953700,08:40:11,08:40:11,NA998,13,,1,,0,
106953702,09:14:57,09:14:57,EE990,1,,,1,0,
106953702,09:16:57,09:16:57,EC990,2,,,,0,
106953702,09:18:57,09:18:57,EB990,3,,,,0,
106953702,09:21:57,09:21:57,AE990,4,,,,0,
106953702,09:24:57,09:24:57,AF990,5,,,,0,
106953702,09:27:57,09:27:57,CE990,6,,,,0,
106953702,09:29:57,09:29:57,CD998,7,,,,0,
106953702,09:31:57,09:31:57,CD990,8,,,,0,
106953702,09:33:57,09:33:57,CB990,9,,,,0,
106953702,09:35:57,09:35:57,CA990,10,,,,0,
106953702,09:37:57,09:37:57,CJ990,11,,,,0,
106953702,09:39:57,09:39:57,NA990,12,,,,0,
106953702,09:41:57,09:41:57,NA998,13,,1,,0,
106953704,10:15:37,10:15:37,EE990,1,,,1,0,
106953704,10:17:37,10:17:37,EC990,2,,,,0,
106953704,10:19:37,10:19:37,EB990,3,,,,0,
106953704,10:22:37,10:22:37,AE990,4,,,,0,
106953704,10:25:37,10:25:37,AF990,5,,,,0,
106953704,10:28:37,10:28:37,CE990,6,,,,0,
106953704,10:30:37,10:30:37,CD998,7,,,,0,
106953704,10:32:37,10:32:37,CD990,8,,,,0,
106953704,10:34:37,10:34:37,CB990,9,,,,0,
106953704,10:36:37,10:36:37,CA990,10,,,,0,
106953704,10:38:37,10:38:37,CJ990,11,,,,0,
106953704,10:40:37,10:40:37,NA990,12,,,,0,
106953704,10:42:37,10:42:37,NA998,13,,1,,0,
106953706,11:16:17,11:16:17,EE990,1,,,1,0,
106953706,11:18:17,11:18:17,EC990,2,,,,0,
106953706,11:20:17,11:20:17,EB990,3,,,,0,
106953706,11:23:17,11:23:17,AE990,4,,,,0,
106953706,11:26:17,11:26:17,AF990,5,,,,0,
106953706,11:29:17,11:29:17,CE990,6,,,,0,
106953706,11:31:17,11:31:17,CD998,7,,,,0,
106953706,11:33:17,11:33:17,CD990,8,,,,0,
106953706,11:35:17,11:35:17,CB990,9,,,,0,
106953706,11:37:17,11:37:17,CA990,10,,,,0,
106953706,11:39:17,11:39:17,CJ990,11,,,,0,
106953706,11:41:17,11:41:17,NA990,12,,,,0,
106953706,11:43:17,11:43:17,NA998,13,,1,,0,
106953708,12:16:57,12:16:57,EE990,1,,,1,0,
106953708,12:18:57,12:18:57,EC990,2,,,,0,
106953708,12:20:57,12:20:57,EB990,3,,,,0,
106953708,12:23:57,12:23:57,AE990,4,,,,0,
106953708,12:26:57,12:26:57,AF990,5,,,,0,
106953708,12:29:57,12:29:57,CE990,6,,,,0,
106953708,12:31:57,12:31:57,CD998,7,,,,0,
106953708,12:33:57,12:33:57,CD990,8,,,,0,
106953708,12:35:57,12:35:57,CB990,9,,,,0,
106953708,12:37:57,12:37:57,CA990,10,,,,0,
106953708,12:39:57,12:39:57,CJ990,11,,,,0,
106953708,12:41:57,12:41:57,NA990,12,,,,0,
106953708,12:43:57,12:43:57,NA998,13,,1,,0,
106953710,13:17:37,13:17:37,EE990,1,,,1,0,
106953710,13:19:37,13:19:37,EC990,2,,,,0,
106953710,13:21:37,13:21:37,EB990,3,,,,0,
106953710,13:24:37,13:24:37,AE990,4,,,,0,
106953710,13:27:37,13:27:37,AF990,5,,,,0,
106953710,13:30:37,13:30:37,CE990,6,,,,0,
106953710,13:32:37,13:32:37,CD998,7,,,,0,
106953710,13:34:37,13:34:37,CD990,8,,,,0,
106953710,13:36:37,13:36:37,CB990,9,,,,0,
106953710,13:38:37,13:38:37,CA990,10,,,,0,
106953710,13:40:37,13:40:37,CJ990,11,,,,0,
106953710,13:42:37,13:42:37,NA990,12,,,,0,
106953710,13:44:37,13:44:37,NA998,13,,1,,0,
106953712,14:18:17,14:18:17,EE990,1,,,1,0,
106953712,14:20:17,14:20:17,EC990,2,,,,0,
106953712,14:22:17,14:22:17,EB990,3,,,,0,
106953712,14:25:17,14:25:17,AE990,4,,,,0,
106953712,14:28:17,14:28:17,AF990,5,,,,0,
106953712,14:31:17,14:31:17,CE990,6,,,,0,
106953712,14:33:17,14:33:17,CD998,7,,,,0,
106953712,14:35:17,14:35:17,CD990,8,,,,0,
106953712,14:37:17,14:37:17,CB990,9,,,,0,
106953712,14:39:17,14:39:17,CA990,10,,,,0,
106953712,14:41:17,14:41:17,CJ990,11,,,,0,
106953712,14:43:17,14:43:17,NA990,12,,,,0,
106953712,14:45:17,14:45:17,NA998,13,,1,,0,
106953714,15:18:57,15:18:57,EE990,1,,,1,0,
106953714,15:20:57,15:20:57,EC990,2,,,,0,
106953714,15:22:57,15:22:57,EB990,3,,,,0,
106953714,15:25:57,15:25:57,AE990,4,,,,0,
106953714,15:28:57,15:28:57,AF990,5,,,,0,
106953714,15:31:57,15:31:57,CE990,6,,,,0,
106953714,15:33:57,15:33:57,CD998,7,,,,0,
106953714,15:36:57,15:36:57,CD990,8,,,,0,
106953714,15:38:57,15:38:57,CB990,9,,,,0,
106953714,15:40:57,15:40:57,CA990,10,,,,0,
106953714,15:42:57,15:42:57,CJ990,11,,,,0,
106953714,15:44:57,15:44:57,NA990,12,,,,0,
106953714,15:46:57,15:46:57,NA998,13,,1,,0,
106953716,16:19:37,16:19:37,EE990,1,,,1,0,
106953716,16:21:37,16:21:37,EC990,2,,,,0,
106953716,16:23:37,16:23:37,EB990,3,,,,0,
106953716,16:26:37,16:26:37,AE990,4,,,,0,
106953716,16:29:37,16:29:37,AF990,5,,,,0,
106953716,16:32:37,16:32:37,CE990,6,,,,0,
106953716,16:34:37,16:34:37,CD998,7,,,,0,
106953716,16:37:37,16:37:37,CD990,8,,,,0,
106953716,16:39:37,16:39:37,CB990,9,,,,0,
106953716,16:41:37,16:41:37,CA990,10,,,,0,
106953716,16:43:37,16:43:37,CJ990,11,,,,0,
106953716,16:45:37,16:45:37,NA990,12,,,,0,
106953716,16:47:37,16:47:37,NA998,13,,1,,0,
106953718,17:20:17,17:20:17,EE990,1,,,1,0,
106953718,17:22:17,17:22:17,EC990,2,,,,0,
106953718,17:24:17,17:24:17,EB990,3,,,,0,
106953718,17:27:17,17:27:17,AE990,4,,,,0,
106953718,17:30:17,17:30:17,AF990,5,,,,0,
106953718,17:33:17,17:33:17,CE990,6,,,,0,
106953718,17:35:17,17:35:17,CD998,7,,,,0,
106953718,17:38:17,17:38:17,CD990,8,,,,0,
106953718,17:40:17,17:40:17,CB990,9,,,,0,
106953718,17:42:17,17:42:17,CA990,10,,,,0,
106953718,17:44:17,17:44:17,CJ990,11,,,,0,
106953718,17:46:17,17:46:17,NA990,12,,,,0,
106953718,17:48:17,17:48:17,NA998,13,,1,,0,
106953720,18:20:57,18:20:57,EE990,1,,,1,0,
106953720,18:22:57,18:22:57,EC990,2,,,,0,
106953720,18:24:57,18:24:57,EB990,3,,,,0,
106953720,18:27:57,18:27:57,AE990,4,,,,0,
106953720,18:30:57,18:30:57,AF990,5,,,,0,
106953720,18:33:57,18:33:57,CE990,6,,,,0,
106953720,18:35:57,18:35:57,CD998,7,,,,0,
106953720,18:38:57,18:38:57,CD990,8,,,,0,
106953720,18:40:57,18:40:57,CB990,9,,,,0,
106953720,18:42:57,18:42:57,CA990,10,,,,0,
106953720,18:44:57,18:44:57,CJ990,11,,,,0,
106953720,18:46:57,18:46:57,NA990,12,,,,0,
106953720,18:48:57,18:48:57,NA998,13,,1,,0,
106953722,19:21:37,19:21:37,EE990,1,,,1,0,
106953722,19:23:37,19:23:37,EC990,2,,,,0,
106953722,19:25:37,19:25:37,EB990,3,,,,0,
106953722,19:28:37,19:28:37,AE990,4,,,,0,
106953722,19:31:37,19:31:37,AF990,5,,,,0,
106953722,19:34:37,19:34:37,CE990,6,,,,0,
106953722,19:36:37,19:36:37,CD998,7,,,,0,
106953722,19:39:37,19:39:37,CD990,8,,,,0,
106953722,19:41:37,19:41:37,CB990,9,,,,0,
106953722,19:43:37,19:43:37,CA990,10,,,,0,
106953722,19:45:37,19:45:37,CJ990,11,,,,0,
106953722,19:47:37,19:47:37,NA990,12,,,,0,
106953722,19:49:37,19:49:37,NA998,13,,1,,0,
106953724,20:22:17,20:22:17,EE990,1,,,1,0,
106953724,20:24:17,20:24:17,EC990,2,,,,0,
106953724,20:26:17,20:26:17,EB990,3,,,,0,
106953724,20:29:17,20:29:17,AE990,4,,,,0,
106953724,20:32:17,20:32:17,AF990,5,,,,0,
106953724,20:35:17,20:35:17,CE990,6,,,,0,
106953724,20:37:17,20:37:17,CD998,7,,,,0,
106953724,20:40:17,20:40:17,CD990,8,,,,0,
106953724,20:42:17,20:42:17,CB990,9,,,,0,
106953724,20:44:17,20:44:17,CA990,10,,,,0,
106953724,20:46:17,20:46:17,CJ990,11,,,,0,
106953724,20:48:17,20:48:17,NA990,12,,,,0,
106953724,20:50:17,20:50:17,NA998,13,,1,,0,
106953726,21:22:57,21:22:57,EE990,1,,,1,0,
106953726,21:24:57,21:24:57,EC990,2,,,,0,
106953726,21:26:57,21:26:57,EB990,3,,,,0,
106953726,21:29:57,21:29:57,AE990,4,,,,0,
106953726,21:32:57,21:32:57,AF990,5,,,,0,
106953726,21:35:57,21:35:57,CE990,6,,,,0,
106953726,21:37:57,21:37:57,CD998,7,,,,0,
106953726,21:40:57,21:40:57,CD990,8,,,,0,
106953726,21:42:57,21:42:57,CB990,9,,,,0,
106953726,21:44:57,21:44:57,CA990,10,,,,0,
106953726,21:46:57,21:46:57,CJ990,11,,,,0,
106953726,21:48:57,21:48:57,NA990,12,,,,0,
106953726,21:50:57,21:50:57,NA998,13,,1,,0,
106953728,22:23:37,22:23:37,EE990,1,,,1,0,
106953728,22:25:37,22:25:37,EC990,2,,,,0,
106953728,22:27:37,22:27:37,EB990,3,,,,0,
106953728,22:30:37,22:30:37,AE990,4,,,,0,
106953728,22:33:37,22:33:37,AF990,5,,,,0,
106953728,22:36:37,22:36:37,CE990,6,,,,0,
106953728,22:38:37,22:38:37,CD998,7,,,,0,
106953728,22:41:37,22:41:37,CD990,8,,,,0,
106953728,22:43:37,22:43:37,CB990,9,,,,0,
106953728,22:45:37,22:45:37,CA990,10,,,,0,
106953728,22:47:37,22:47:37,CJ990,11,,,,0,
106953728,22:49:37,22:49:37,NA990,12,,,,0,
106953728,22:51:37,22:51:37,NA998,13,,1,,0,
106953848,05:29:57,05:29:57,EE990,1,,,1,0,
106953848,05:31:57,05:31:57,EC990,2,,,,0,
106953848,05:33:57,05:33:57,EB990,3,,,,0,
106953848,05:36:57,05:36:57,AE990,4,,,,0,
106953848,05:39:57,05:39:57,AF990,5,,,,0,
106953848,05:42:57,05:42:57,CE990,6,,,,0,
106953848,05:44:57,05:44:57,CD998,7,,,,0,
106953848,05:47:57,05:47:57,CD990,8,,,,0,
106953848,05:49:57,05:49:57,CB990,9,,,,0,
106953848,05:51:57,05:51:57,CA990,10,,,,0,
106953848,05:53:57,05:53:57,CJ990,11,,,,0,
106953848,05:55:57,05:55:57,NA990,12,,,,0,
106953848,05:57:57,05:57:57,NA998,13,,1,,0,
106953850,06:32:02,06:32:02,EE990,1,,,1,0,
106953850,06:34:02,06:34:02,EC990,2,,,,0,
106953850,06:36:02,06:36:02,EB990,3,,,,0,
106953850,06:39:02,06:39:02,AE990,4,,,,0,
106953850,06:42:02,06:42:02,AF990,5,,,,0,
106953850,06:45:02,06:45:02,CE990,6,,,,0,
106953850,06:47:02,06:47:02,CD998,7,,,,0,
106953850,06:50:02,06:50:02,CD990,8,,,,0,
106953850,06:52:02,06:52:02,CB990,9,,,,0,
106953850,06:54:02,06:54:02,CA990,10,,,,0,
106953850,06:56:02,06:56:02,CJ990,11,,,,0,
106953850,06:58:02,06:58:02,NA990,12,,,,0,
106953850,07:00:02,07:00:02,NA998,13,,1,,0,
106953852,07:32:07,07:32:07,EE990,1,,,1,0,
106953852,07:34:07,07:34:07,EC990,2,,,,0,
106953852,07:36:07,07:36:07,EB990,3,,,,0,
106953852,07:39:07,07:39:07,AE990,4,,,,0,
106953852,07:42:07,07:42:07,AF990,5,,,,0,
106953852,07:45:07,07:45:07,CE990,6,,,,0,
106953852,07:47:07,07:47:07,CD998,7,,,,0,
106953852,07:50:07,07:50:07,CD990,8,,,,0,
106953852,07:52:07,07:52:07,CB990,9,,,,0,
106953852,07:54:07,07:54:07,CA990,10,,,,0,
106953852,07:56:07,07:56:07,CJ990,11,,,,0,
106953852,07:58:07,07:58:07,NA990,12,,,,0,
106953852,08:00:07,08:00:07,NA998,13,,1,,0,
106953854,08:32:12,08:32:12,EE990,1,,,1,0,
106953854,08:34:12,08:34:12,EC990,2,,,,0,
106953854,08:36:12,08:36:12,EB990,3,,,,0,
106953854,08:39:12,08:39:12,AE990,4,,,,0,
106953854,08:42:12,08:42:12,AF990,5,,,,0,
106953854,08:45:12,08:45:12,CE990,6,,,,0,
106953854,08:47:12,08:47:12,CD998,7,,,,0,
106953854,08:50:12,08:50:12,CD990,8,,,,0,
106953854,08:52:12,08:52:12,CB990,9,,,,0,
106953854,08:54:12,08:54:12,CA990,10,,,,0,
106953854,08:56:12,08:56:12,CJ990,11,,,,0,
106953854,08:58:12,08:58:12,NA990,12,,,,0,
106953854,09:00:12,09:00:12,NA998,13,,1,,0,
106953860,05:38:04,05:38:04,EE990,1,,,1,0,
106953860,05:40:04,05:40:04,EC990,2,,,,0,
106953860,05:42:04,05:42:04,EB990,3,,,,0,
106953860,05:45:04,05:45:04,AE990,4,,,,0,
106953860,05:48:04,05:48:04,AF990,5,,,,0,
106953860,05:51:04,05:51:04,CE990,6,,,,0,
106953860,05:53:04,05:53:04,CD998,7,,,,0,
106953860,05:56:04,05:56:04,CD990,8,,,,0,
106953860,05:58:04,05:58:04,CB990,9,,,,0,
106953860,06:00:04,06:00:04,CA990,10,,,,0,
106953860,06:02:04,06:02:04,CJ990,11,,,,0,
106953860,06:04:04,06:04:04,NA990,12,,,,0,
106953860,06:06:04,06:06:04,NA998,13,,1,,0,
106953862,06:39:57,06:39:57,EE990,1,,,1,0,
106953862,06:41:57,06:41:57,EC990,2,,,,0,
106953862,06:43:57,06:43:57,EB990,3,,,,0,
106953862,06:46:57,06:46:57,AE990,4,,,,0,
106953862,06:49:57,06:49:57,AF990,5,,,,0,
106953862,06:52:57,06:52:57,CE990,6,,,,0,
106953862,06:54:57,06:54:57,CD998,7,,,,0,
106953862,06:57:57,06:57:57,CD990,8,,,,0,
106953862,06:59:57,06:59:57,CB990,9,,,,0,
106953862,07:01:57,07:01:57,CA990,10,,,,0,
106953862,07:03:57,07:03:57,CJ990,11,,,,0,
106953862,07:05:57,07:05:57,NA990,12,,,,0,
106953862,07:07:57,07:07:57,NA998,13,,1,,0,
106953864,07:39:57,07:39:57,EE990,1,,,1,0,
106953864,07:41:57,07:41:57,EC990,2,,,,0,
106953864,07:43:57,07:43:57,EB990,3,,,,0,
106953864,07:46:57,07:46:57,AE990,4,,,,0,
106953864,07:49:57,07:49:57,AF990,5,,,,0,
106953864,07:52:57,07:52:57,CE990,6,,,,0,
106953864,07:54:57,07:54:57,CD998,7,,,,0,
106953864,07:57:57,07:57:57,CD990,8,,,,0,
106953864,07:59:57,07:59:57,CB990,9,,,,0,
106953864,08:01:57,08:01:57,CA990,10,,,,0,
106953864,08:03:57,08:03:57,CJ990,11,,,,0,
106953864,08:05:57,08:05:57,NA990,12,,,,0,
106953864,08:07:57,08:07:57,NA998,13,,1,,0,
106953866,08:40:06,08:40:06,EE990,1,,,1,0,
106953866,08:42:06,08:42:06,EC990,2,,,,0,
106953866,08:44:06,08:44:06,EB990,3,,,,0,
106953866,08:47:06,08:47:06,AE990,4,,,,0,
106953866,08:50:06,08:50:06,AF990,5,,,,0,
106953866,08:53:06,08:53:06,CE990,6,,,,0,
106953866,08:55:06,08:55:06,CD998,7,,,,0,
106953866,08:58:06,08:58:06,CD990,8,,,,0,
106953866,09:00:06,09:00:06,CB990,9,,,,0,
106953866,09:02:06,09:02:06,CA990,10,,,,0,
106953866,09:04:06,09:04:06,CJ990,11,,,,0,
106953866,09:06:06,09:06:06,NA990,12,,,,0,
106953866,09:08:06,09:08:06,NA998,13,,1,,0,
106953868,09:41:35,09:41:35,EE990,1,,,1,0,
106953868,09:43:35,09:43:35,EC990,2,,,,0,
106953868,09:45:35,09:45:35,EB990,3,,,,0,
106953868,09:48:35,09:48:35,AE990,4,,,,0,
106953868,09:51:35,09:51:35,AF990,5,,,,0,
106953868,09:54:35,09:54:35,CE990,6,,,,0,
106953868,09:56:35,09:56:35,CD998,7,,,,0,
106953868,09:58:35,09:58:35,CD990,8,,,,0,
106953868,10:00:35,10:00:35,CB990,9,,,,0,
106953868,10:02:35,10:02:35,CA990,10,,,,0,
106953868,10:04:35,10:04:35,CJ990,11,,,,0,
106953868,10:06:35,10:06:35,NA990,12,,,,0,
106953868,10:08:35,10:08:35,NA998,13,,1,,0,
106953870,10:42:16,10:42:16,EE990,1,,,1,0,
106953870,10:44:16,10:44:16,EC990,2,,,,0,
106953870,10:46:16,10:46:16,EB990,3,,,,0,
106953870,10:49:16,10:49:16,AE990,4,,,,0,
106953870,10:52:16,10:52:16,AF990,5,,,,0,
106953870,10:55:16,10:55:16,CE990,6,,,,0,
106953870,10:57:16,10:57:16,CD998,7,,,,0,
106953870,10:59:16,10:59:16,CD990,8,,,,0,
106953870,11:01:16,11:01:16,CB990,9,,,,0,
106953870,11:03:16,11:03:16,CA990,10,,,,0,
106953870,11:05:16,11:05:16,CJ990,11,,,,0,
106953870,11:07:16,11:07:16,NA990,12,,,,0,
106953870,11:09:16,11:09:16,NA998,13,,1,,0,
106953872,11:42:10,11:42:10,EE990,1,,,1,0,
106953872,11:44:10,11:44:10,EC990,2,,,,0,
106953872,11:46:10,11:46:10,EB990,3,,,,0,
106953872,11:49:10,11:49:10,AE990,4,,,,0,
106953872,11:52:10,11:52:10,AF990,5,,,,0,
106953872,11:55:10,11:55:10,CE990,6,,,,0,
106953872,11:57:10,11:57:10,CD998,7,,,,0,
106953872,11:59:10,11:59:10,CD990,8,,,,0,
106953872,12:01:10,12:01:10,CB990,9,,,,0,
106953872,12:03:10,12:03:10,CA990,10,,,,0,
106953872,12:05:10,12:05:10,CJ990,11,,,,0,
106953872,12:07:10,12:07:10,NA990,12,,,,0,
106953872,12:09:10,12:09:10,NA998,13,,1,,0,
106953874,12:42:15,12:42:15,EE990,1,,,1,0,
106953874,12:44:15,12:44:15,EC990,2,,,,0,
106953874,12:46:15,12:46:15,EB990,3,,,,0,
106953874,12:49:15,12:49:15,AE990,4,,,,0,
106953874,12:52:15,12:52:15,AF990,5,,,,0,
106953874,12:55:15,12:55:15,CE990,6,,,,0,
106953874,12:57:15,12:57:15,CD998,7,,,,0,
106953874,12:59:15,12:59:15,CD990,8,,,,0,
106953874,13:01:15,13:01:15,CB990,9,,,,0,
106953874,13:03:15,13:03:15,CA990,10,,,,0,
106953874,13:05:15,13:05:15,CJ990,11,,,,0,
106953874,13:07:15,13:07:15,NA990,12,,,,0,
106953874,13:09:15,13:09:15,NA998,13,,1,,0,
106953876,13:42:20,13:42:20,EE990,1,,,1,0,
106953876,13:44:20,13:44:20,EC990,2,,,,0,
106953876,13:46:20,13:46:20,EB990,3,,,,0,
106953876,13:49:20,13:49:20,AE990,4,,,,0,
106953876,13:52:20,13:52:20,AF990,5,,,,0,
106953876,13:55:20,13:55:20,CE990,6,,,,0,
106953876,13:57:20,13:57:20,CD998,7,,,,0,
106953876,13:59:20,13:59:20,CD990,8,,,,0,
106953876,14:01:20,14:01:20,CB990,9,,,,0,
106953876,14:03:20,14:03:20,CA990,10,,,,0,
106953876,14:05:20,14:05:20,CJ990,11,,,,0,
106953876,14:07:20,14:07:20,NA990,12,,,,0,
106953876,14:09:20,14:09:20,NA998,13,,1,,0,
106953878,14:44:25,14:44:25,EE990,1,,,1,0,
106953878,14:46:25,14:46:25,EC990,2,,,,0,
106953878,14:48:25,14:48:25,EB990,3,,,,0,
106953878,14:51:25,14:51:25,AE990,4,,,,0,
106953878,14:54:25,14:54:25,AF990,5,,,,0,
106953878,14:57:25,14:57:25,CE990,6,,,,0,
106953878,14:59:25,14:59:25,CD998,7,,,,0,
106953878,15:02:25,15:02:25,CD990,8,,,,0,
106953878,15:04:25,15:04:25,CB990,9,,,,0,
106953878,15:06:25,15:06:25,CA990,10,,,,0,
106953878,15:08:25,15:08:25,CJ990,11,,,,0,
106953878,15:10:25,15:10:25,NA990,12,,,,0,
106953878,15:12:25,15:12:25,NA998,13,,1,,0,
106953880,15:44:15,15:44:15,EE990,1,,,1,0,
106953880,15:46:15,15:46:15,EC990,2,,,,0,
106953880,15:48:15,15:48:15,EB990,3,,,,0,
106953880,15:51:15,15:51:15,AE990,4,,,,0,
106953880,15:54:15,15:54:15,AF990,5,,,,0,
106953880,15:57:15,15:57:15,CE990,6,,,,0,
106953880,15:59:15,15:59:15,CD998,7,,,,0,
106953880,16:02:15,16:02:15,CD990,8,,,,0,
106953880,16:04:15,16:04:15,CB990,9,,,,0,
106953880,16:06:15,16:06:15,CA990,10,,,,0,
106953880,16:08:15,16:08:15,CJ990,11,,,,0,
106953880,16:10:15,16:10:15,NA990,12,,,,0,
106953880,16:12:15,16:12:15,NA998,13,,1,,0,
106953882,16:44:20,16:44:20,EE990,1,,,1,0,
106953882,16:46:20,16:46:20,EC990,2,,,,0,
106953882,16:48:20,16:48:20,EB990,3,,,,0,
106953882,16:51:20,16:51:20,AE990,4,,,,0,
106953882,16:54:20,16:54:20,AF990,5,,,,0,
106953882,16:57:20,16:57:20,CE990,6,,,,0,
106953882,16:59:20,16:59:20,CD998,7,,,,0,
106953882,17:02:20,17:02:20,CD990,8,,,,0,
106953882,17:04:20,17:04:20,CB990,9,,,,0,
106953882,17:06:20,17:06:20,CA990,10,,,,0,
106953882,17:08:20,17:08:20,CJ990,11,,,,0,
106953882,17:10:20,17:10:20,NA990,12,,,,0,
106953882,17:12:20,17:12:20,NA998,13,,1,,0,
106953884,17:44:25,17:44:25,EE990,1,,,1,0,
106953884,17:46:25,17:46:25,EC990,2,,,,0,
106953884,17:48:25,17:48:25,EB990,3,,,,0,
106953884,17:51:25,17:51:25,AE990,4,,,,0,
106953884,17:54:25,17:54:25,AF990,5,,,,0,
106953884,17:57:25,17:57:25,CE990,6,,,,0,
106953884,17:59:25,17:59:25,CD998,7,,,,0,
106953884,18:02:25,18:02:25,CD990,8,,,,0,
106953884,18:04:25,18:04:25,CB990,9,,,,0,
106953884,18:06:25,18:06:25,CA990,10,,,,0,
106953884,18:08:25,18:08:25,CJ990,11,,,,0,
106953884,18:10:25,18:10:25,NA990,12,,,,0,
106953884,18:12:25,18:12:25,NA998,13,,1,,0,
106953886,18:45:31,18:45:31,EE990,1,,,1,0,
106953886,18:47:31,18:47:31,EC990,2,,,,0,
106953886,18:49:31,18:49:31,EB990,3,,,,0,
106953886,18:52:31,18:52:31,AE990,4,,,,0,
106953886,18:55:31,18:55:31,AF990,5,,,,0,
106953886,18:58:31,18:58:31,CE990,6,,,,0,
106953886,19:00:31,19:00:31,CD998,7,,,,0,
106953886,19:03:31,19:03:31,CD990,8,,,,0,
106953886,19:05:31,19:05:31,CB990,9,,,,0,
106953886,19:07:31,19:07:31,CA990,10,,,,0,
106953886,19:09:31,19:09:31,CJ990,11,,,,0,
106953886,19:11:31,19:11:31,NA990,12,,,,0,
106953886,19:13:31,19:13:31,NA998,13,,1,,0,
106953891,05:20:32,05:20:32,EE990,1,,,1,0,
106953891,05:22:32,05:22:32,EC990,2,,,,0,
106953891,05:24:32,05:24:32,EB990,3,,,,0,
106953891,05:27:32,05:27:32,AE990,4,,,,0,
106953891,05:30:32,05:30:32,AF990,5,,,,0,
106953891,05:33:32,05:33:32,CE990,6,,,,0,
106953891,05:35:32,05:35:32,CD998,7,,,,0,
106953891,05:38:32,05:38:32,CD990,8,,,,0,
106953891,05:40:32,05:40:32,CB990,9,,,,0,
106953891,05:42:32,05:42:32,CA990,10,,,,0,
106953891,05:44:32,05:44:32,CJ990,11,,,,0,
106953891,05:46:32,05:46:32,NA990,12,,,,0,
106953891,05:48:32,05:48:32,NA998,13,,1,,0,
106953893,06:24:02,06:24:02,EE990,1,,,1,0,
106953893,06:26:02,06:26:02,EC990,2,,,,0,
106953893,06:28:02,06:28:02,EB990,3,,,,0,
106953893,06:31:02,06:31:02,AE990,4,,,,0,
106953893,06:34:02,06:34:02,AF990,5,,,,0,
106953893,06:37:02,06:37:02,CE990,6,,,,0,
106953893,06:39:02,06:39:02,CD998,7,,,,0,
106953893,06:42:02,06:42:02,CD990,8,,,,0,
106953893,06:44:02,06:44:02,CB990,9,,,,0,
106953893,06:46:02,06:46:02,CA990,10,,,,0,
106953893,06:48:02,06:48:02,CJ990,11,,,,0,
106953893,06:50:02,06:50:02,NA990,12,,,,0,
106953893,06:52:02,06:52:02,NA998,13,,1,,0,
106953895,07:24:07,07:24:07,EE990,1,,,1,0,
106953895,07:26:07,07:26:07,EC990,2,,,,0,
106953895,07:28:07,07:28:07,EB990,3,,,,0,
106953895,07:31:07,07:31:07,AE990,4,,,,0,
106953895,07:34:07,07:34:07,AF990,5,,,,0,
106953895,07:37:07,07:37:07,CE990,6,,,,0,
106953895,07:39:07,07:39:07,CD998,7,,,,0,
106953895,07:42:07,07:42:07,CD990,8,,,,0,
106953895,07:44:07,07:44:07,CB990,9,,,,0,
106953895,07:46:07,07:46:07,CA990,10,,,,0,
106953895,07:48:07,07:48:07,CJ990,11,,,,0,
106953895,07:50:07,07:50:07,NA990,12,,,,0,
106953895,07:52:07,07:52:07,NA998,13,,1,,0,
106953897,08:24:12,08:24:12,EE990,1,,,1,0,
106953897,08:26:12,08:26:12,EC990,2,,,,0,
106953897,08:28:12,08:28:12,EB990,3,,,,0,
106953897,08:31:12,08:31:12,AE990,4,,,,0,
106953897,08:34:12,08:34:12,AF990,5,,,,0,
106953897,08:37:12,08:37:12,CE990,6,,,,0,
106953897,08:39:12,08:39:12,CD998,7,,,,0,
106953897,08:42:12,08:42:12,CD990,8,,,,0,
106953897,08:44:12,08:44:12,CB990,9,,,,0,
106953897,08:46:12,08:46:12,CA990,10,,,,0,
106953897,08:48:12,08:48:12,CJ990,11,,,,0,
106953897,08:50:12,08:50:12,NA990,12,,,,0,
106953897,08:52:12,08:52:12,NA998,13,,1,,0,
106953902,05:09:00,05:09:00,EE990,1,,,1,0,
106953902,05:11:00,05:11:00,EC990,2,,,,0,
106953902,05:13:00,05:13:00,EB990,3,,,,0,
106953902,05:16:00,05:16:00,AE990,4,,,,0,
106953902,05:19:00,05:19:00,AF990,5,,,,0,
106953902,05:22:00,05:22:00,CE990,6,,,,0,
106953902,05:24:00,05:24:00,CD998,7,,,,0,
106953902,05:27:00,05:27:00,CD990,8,,,,0,
106953902,05:29:00,05:29:00,CB990,9,,,,0,
106953902,05:31:00,05:31:00,CA990,10,,,,0,
106953902,05:33:00,05:33:00,CJ990,11,,,,0,
106953902,05:35:00,05:35:00,NA990,12,,,,0,
106953902,05:37:00,05:37:00,NA998,13,,1,,0,
106953904,06:16:02,06:16:02,EE990,1,,,1,0,
106953904,06:18:02,06:18:02,EC990,2,,,,0,
106953904,06:20:02,06:20:02,EB990,3,,,,0,
106953904,06:23:02,06:23:02,AE990,4,,,,0,
106953904,06:26:02,06:26:02,AF990,5,,,,0,
106953904,06:29:02,06:29:02,CE990,6,,,,0,
106953904,06:31:02,06:31:02,CD998,7,,,,0,
106953904,06:34:02,06:34:02,CD990,8,,,,0,
106953904,06:36:02,06:36:02,CB990,9,,,,0,
106953904,06:38:02,06:38:02,CA990,10,,,,0,
106953904,06:40:02,06:40:02,CJ990,11,,,,0,
106953904,06:42:02,06:42:02,NA990,12,,,,0,
106953904,06:44:02,06:44:02,NA998,13,,1,,0,
106953906,07:16:07,07:16:07,EE990,1,,,1,0,
106953906,07:18:07,07:18:07,EC990,2,,,,0,
106953906,07:20:07,07:20:07,EB990,3,,,,0,
106953906,07:23:07,07:23:07,AE990,4,,,,0,
106953906,07:26:07,07:26:07,AF990,5,,,,0,
106953906,07:29:07,07:29:07,CE990,6,,,,0,
106953906,07:31:07,07:31:07,CD998,7,,,,0,
106953906,07:34:07,07:34:07,CD990,8,,,,0,
106953906,07:36:07,07:36:07,CB990,9,,,,0,
106953906,07:38:07,07:38:07,CA990,10,,,,0,
106953906,07:40:07,07:40:07,CJ990,11,,,,0,
106953906,07:42:07,07:42:07,NA990,12,,,,0,
106953906,07:44:07,07:44:07,NA998,13,,1,,0,
106953908,08:16:12,08:16:12,EE990,1,,,1,0,
106953908,08:18:12,08:18:12,EC990,2,,,,0,
106953908,08:20:12,08:20:12,EB990,3,,,,0,
106953908,08:23:12,08:23:12,AE990,4,,,,0,
106953908,08:26:12,08:26:12,AF990,5,,,,0,
106953908,08:29:12,08:29:12,CE990,6,,,,0,
106953908,08:31:12,08:31:12,CD998,7,,,,0,
106953908,08:34:12,08:34:12,CD990,8,,,,0,
106953908,08:36:12,08:36:12,CB990,9,,,,0,
106953908,08:38:12,08:38:12,CA990,10,,,,0,
106953908,08:40:12,08:40:12,CJ990,11,,,,0,
106953908,08:42:12,08:42:12,NA990,12,,,,0,
106953908,08:44:12,08:44:12,NA998,13,,1,,0,
106953910,09:16:17,09:16:17,EE990,1,,,1,0,
106953910,09:18:17,09:18:17,EC990,2,,,,0,
106953910,09:20:17,09:20:17,EB990,3,,,,0,
106953910,09:23:17,09:23:17,AE990,4,,,,0,
106953910,09:26:17,09:26:17,AF990,5,,,,0,
106953910,09:29:17,09:29:17,CE990,6,,,,0,
106953910,09:31:17,09:31:17,CD998,7,,,,0,
106953910,09:33:17,09:33:17,CD990,8,,,,0,
106953910,09:35:17,09:35:17,CB990,9,,,,0,
106953910,09:37:17,09:37:17,CA990,10,,,,0,
106953910,09:39:17,09:39:17,CJ990,11,,,,0,
106953910,09:41:17,09:41:17,NA990,12,,,,0,
106953910,09:43:17,09:43:17,NA998,13,,1,,0,
106953912,10:18:10,10:18:10,EE990,1,,,1,0,
106953912,10:20:10,10:20:10,EC990,2,,,,0,
106953912,10:22:10,10:22:10,EB990,3,,,,0,
106953912,10:25:10,10:25:10,AE990,4,,,,0,
106953912,10:28:10,10:28:10,AF990,5,,,,0,
106953912,10:31:10,10:31:10,CE990,6,,,,0,
106953912,10:33:10,10:33:10,CD998,7,,,,0,
106953912,10:35:10,10:35:10,CD990,8,,,,0,
106953912,10:37:10,10:37:10,CB990,9,,,,0,
106953912,10:39:10,10:39:10,CA990,10,,,,0,
106953912,10:41:10,10:41:10,CJ990,11,,,,0,
106953912,10:43:10,10:43:10,NA990,12,,,,0,
106953912,10:45:10,10:45:10,NA998,13,,1,,0,
106953914,11:18:15,11:18:15,EE990,1,,,1,0,
106953914,11:20:15,11:20:15,EC990,2,,,,0,
106953914,11:22:15,11:22:15,EB990,3,,,,0,
106953914,11:25:15,11:25:15,AE990,4,,,,0,
106953914,11:28:15,11:28:15,AF990,5,,,,0,
106953914,11:31:15,11:31:15,CE990,6,,,,0,
106953914,11:33:15,11:33:15,CD998,7,,,,0,
106953914,11:35:15,11:35:15,CD990,8,,,,0,
106953914,11:37:15,11:37:15,CB990,9,,,,0,
106953914,11:39:15,11:39:15,CA990,10,,,,0,
106953914,11:41:15,11:41:15,CJ990,11,,,,0,
106953914,11:43:15,11:43:15,NA990,12,,,,0,
106953914,11:45:15,11:45:15,NA998,13,,1,,0,
106953916,12:18:20,12:18:20,EE990,1,,,1,0,
106953916,12:20:20,12:20:20,EC990,2,,,,0,
106953916,12:22:20,12:22:20,EB990,3,,,,0,
106953916,12:25:20,12:25:20,AE990,4,,,,0,
106953916,12:28:20,12:28:20,AF990,5,,,,0,
106953916,12:31:20,12:31:20,CE990,6,,,,0,
106953916,12:33:20,12:33:20,CD998,7,,,,0,
106953916,12:35:20,12:35:20,CD990,8,,,,0,
106953916,12:37:20,12:37:20,CB990,9,,,,0,
106953916,12:39:20,12:39:20,CA990,10,,,,0,
106953916,12:41:20,12:41:20,CJ990,11,,,,0,
106953916,12:43:20,12:43:20,NA990,12,,,,0,
106953916,12:45:20,12:45:20,NA998,13,,1,,0,
106953918,13:18:25,13:18:25,EE990,1,,,1,0,
106953918,13:20:25,13:20:25,EC990,2,,,,0,
106953918,13:22:25,13:22:25,EB990,3,,,,0,
106953918,13:25:25,13:25:25,AE990,4,,,,0,
106953918,13:28:25,13:28:25,AF990,5,,,,0,
106953918,13:31:25,13:31:25,CE990,6,,,,0,
106953918,13:33:25,13:33:25,CD998,7,,,,0,
106953918,13:35:25,13:35:25,CD990,8,,,,0,
106953918,13:37:25,13:37:25,CB990,9,,,,0,
106953918,13:39:25,13:39:25,CA990,10,,,,0,
106953918,13:41:25,13:41:25,CJ990,11,,,,0,
106953918,13:43:25,13:43:25,NA990,12,,,,0,
106953918,13:45:25,13:45:25,NA998,13,,1,,0,
106953920,14:18:30,14:18:30,EE990,1,,,1,0,
106953920,14:20:30,14:20:30,EC990,2,,,,0,
106953920,14:22:30,14:22:30,EB990,3,,,,0,
106953920,14:25:30,14:25:30,AE990,4,,,,0,
106953920,14:28:30,14:28:30,AF990,5,,,,0,
106953920,14:31:30,14:31:30,CE990,6,,,,0,
106953920,14:33:30,14:33:30,CD998,7,,,,0,
106953920,14:35:30,14:35:30,CD990,8,,,,0,
106953920,14:37:30,14:37:30,CB990,9,,,,0,
106953920,14:39:30,14:39:30,CA990,10,,,,0,
106953920,14:41:30,14:41:30,CJ990,11,,,,0,
106953920,14:43:30,14:43:30,NA990,12,,,,0,
106953920,14:45:30,14:45:30,NA998,13,,1,,0,
106953922,15:20:20,15:20:20,EE990,1,,,1,0,
106953922,15:22:20,15:22:20,EC990,2,,,,0,
106953922,15:24:20,15:24:20,EB990,3,,,,0,
106953922,15:27:20,15:27:20,AE990,4,,,,0,
106953922,15:30:20,15:30:20,AF990,5,,,,0,
106953922,15:33:20,15:33:20,CE990,6,,,,0,
106953922,15:35:20,15:35:20,CD998,7,,,,0,
106953922,15:38:20,15:38:20,CD990,8,,,,0,
106953922,15:40:20,15:40:20,CB990,9,,,,0,
106953922,15:42:20,15:42:20,CA990,10,,,,0,
106953922,15:44:20,15:44:20,CJ990,11,,,,0,
106953922,15:46:20,15:46:20,NA990,12,,,,0,
106953922,15:48:20,15:48:20,NA998,13,,1,,0,
106953924,16:20:25,16:20:25,EE990,1,,,1,0,
106953924,16:22:25,16:22:25,EC990,2,,,,0,
106953924,16:24:25,16:24:25,EB990,3,,,,0,
106953924,16:27:25,16:27:25,AE990,4,,,,0,
106953924,16:30:25,16:30:25,AF990,5,,,,0,
106953924,16:33:25,16:33:25,CE990,6,,,,0,
106953924,16:35:25,16:35:25,CD998,7,,,,0,
106953924,16:38:25,16:38:25,CD990,8,,,,0,
106953924,16:40:25,16:40:25,CB990,9,,,,0,
106953924,16:42:25,16:42:25,CA990,10,,,,0,
106953924,16:44:25,16:44:25,CJ990,11,,,,0,
106953924,16:46:25,16:46:25,NA990,12,,,,0,
106953924,16:48:25,16:48:25,NA998,13,,1,,0,
106953926,17:20:30,17:20:30,EE990,1,,,1,0,
106953926,17:22:30,17:22:30,EC990,2,,,,0,
106953926,17:24:30,17:24:30,EB990,3,,,,0,
106953926,17:27:30,17:27:30,AE990,4,,,,0,
106953926,17:30:30,17:30:30,AF990,5,,,,0,
106953926,17:33:30,17:33:30,CE990,6,,,,0,
106953926,17:35:30,17:35:30,CD998,7,,,,0,
106953926,17:38:30,17:38:30,CD990,8,,,,0,
106953926,17:40:30,17:40:30,CB990,9,,,,0,
106953926,17:42:30,17:42:30,CA990,10,,,,0,
106953926,17:44:30,17:44:30,CJ990,11,,,,0,
106953926,17:46:30,17:46:30,NA990,12,,,,0,
106953926,17:48:30,17:48:30,NA998,13,,1,,0,
106953928,18:22:36,18:22:36,EE990,1,,,1,0,
106953928,18:24:36,18:24:36,EC990,2,,,,0,
106953928,18:26:36,18:26:36,EB990,3,,,,0,
106953928,18:29:36,18:29:36,AE990,4,,,,0,
106953928,18:32:36,18:32:36,AF990,5,,,,0,
106953928,18:35:36,18:35:36,CE990,6,,,,0,
106953928,18:37:36,18:37:36,CD998,7,,,,0,
106953928,18:40:36,18:40:36,CD990,8,,,,0,
106953928,18:42:36,18:42:36,CB990,9,,,,0,
106953928,18:44:36,18:44:36,CA990,10,,,,0,
106953928,18:46:36,18:46:36,CJ990,11,,,,0,
106953928,18:48:36,18:48:36,NA990,12,,,,0,
106953928,18:50:36,18:50:36,NA998,13,,1,,0,
106953930,19:23:25,19:23:25,EE990,1,,,1,0,
106953930,19:25:25,19:25:25,EC990,2,,,,0,
106953930,19:27:25,19:27:25,EB990,3,,,,0,
106953930,19:30:25,19:30:25,AE990,4,,,,0,
106953930,19:33:25,19:33:25,AF990,5,,,,0,
106953930,19:36:25,19:36:25,CE990,6,,,,0,
106953930,19:38:25,19:38:25,CD998,7,,,,0,
106953930,19:41:25,19:41:25,CD990,8,,,,0,
106953930,19:43:25,19:43:25,CB990,9,,,,0,
106953930,19:45:25,19:45:25,CA990,10,,,,0,
106953930,19:47:25,19:47:25,CJ990,11,,,,0,
106953930,19:49:25,19:49:25,NA990,12,,,,0,
106953930,19:51:25,19:51:25,NA998,13,,1,,0,
106953932,20:26:15,20:26:15,EE990,1,,,1,0,
106953932,20:28:15,20:28:15,EC990,2,,,,0,
106953932,20:30:15,20:30:15,EB990,3,,,,0,
106953932,20:33:15,20:33:15,AE990,4,,,,0,
106953932,20:36:15,20:36:15,AF990,5,,,,0,
106953932,20:39:15,20:39:15,CE990,6,,,,0,
106953932,20:41:15,20:41:15,CD998,7,,,,0,
106953932,20:44:15,20:44:15,CD990,8,,,,0,
106953932,20:46:15,20:46:15,CB990,9,,,,0,
106953932,20:48:15,20:48:15,CA990,10,,,,0,
106953932,20:50:15,20:50:15,CJ990,11,,,,0,
106953932,20:52:15,20:52:15,NA990,12,,,,0,
106953932,20:54:15,20:54:15,NA998,13,,1,,0,
106953934,21:25:50,21:25:50,EE990,1,,,1,0,
106953934,21:27:50,21:27:50,EC990,2,,,,0,
106953934,21:29:50,21:29:50,EB990,3,,,,0,
106953934,21:32:50,21:32:50,AE990,4,,,,0,
106953934,21:35:50,21:35:50,AF990,5,,,,0,
106953934,21:38:50,21:38:50,CE990,6,,,,0,
106953934,21:40:50,21:40:50,CD998,7,,,,0,
106953934,21:43:50,21:43:50,CD990,8,,,,0,
106953934,21:45:50,21:45:50,CB990,9,,,,0,
106953934,21:47:50,21:47:50,CA990,10,,,,0,
106953934,21:49:50,21:49:50,CJ990,11,,,,0,
106953934,21:51:50,21:51:50,NA990,12,,,,0,
106953934,21:53:50,21:53:50,NA998,13,,1,,0,
106953936,22:25:25,22:25:25,EE990,1,,,1,0,
106953936,22:27:25,22:27:25,EC990,2,,,,0,
106953936,22:29:25,22:29:25,EB990,3,,,,0,
106953936,22:32:25,22:32:25,AE990,4,,,,0,
106953936,22:35:25,22:35:25,AF990,5,,,,0,
106953936,22:38:25,22:38:25,CE990,6,,,,0,
106953936,22:40:25,22:40:25,CD998,7,,,,0,
106953936,22:43:25,22:43:25,CD990,8,,,,0,
106953936,22:45:25,22:45:25,CB990,9,,,,0,
106953936,22:47:25,22:47:25,CA990,10,,,,0,
106953936,22:49:25,22:49:25,CJ990,11,,,,0,
106953936,22:51:25,22:51:25,NA990,12,,,,0,
106953936,22:53:25,22:53:25,NA998,13,,1,,0,
106953940,05:00:00,05:00:00,EE990,1,,,1,0,
106953940,05:02:00,05:02:00,EC990,2,,,,0,
106953940,05:04:00,05:04:00,EB990,3,,,,0,
106953940,05:07:00,05:07:00,AE990,4,,,,0,
106953940,05:10:00,05:10:00,AF990,5,,,,0,
106953940,05:13:00,05:13:00,CE990,6,,,,0,
106953940,05:15:00,05:15:00,CD998,7,,,,0,
106953940,05:18:00,05:18:00,CD990,8,,,,0,
106953940,05:20:00,05:20:00,CB990,9,,,,0,
106953940,05:22:00,05:22:00,CA990,10,,,,0,
106953940,05:24:00,05:24:00,CJ990,11,,,,0,
106953940,05:26:00,05:26:00,NA990,12,,,,0,
106953940,05:28:00,05:28:00,NA998,13,,1,,0,
106953942,06:03:47,06:03:47,EE990,1,,,1,0,
106953942,06:05:47,06:05:47,EC990,2,,,,0,
106953942,06:07:47,06:07:47,EB990,3,,,,0,
106953942,06:10:47,06:10:47,AE990,4,,,,0,
106953942,06:13:47,06:13:47,AF990,5,,,,0,
106953942,06:16:47,06:16:47,CE990,6,,,,0,
106953942,06:18:47,06:18:47,CD998,7,,,,0,
106953942,06:21:47,06:21:47,CD990,8,,,,0,
106953942,06:23:47,06:23:47,CB990,9,,,,0,
106953942,06:25:47,06:25:47,CA990,10,,,,0,
106953942,06:27:47,06:27:47,CJ990,11,,,,0,
106953942,06:29:47,06:29:47,NA990,12,,,,0,
106953942,06:31:47,06:31:47,NA998,13,,1,,0,
106953944,07:04:07,07:04:07,EE990,1,,,1,0,
106953944,07:06:07,07:06:07,EC990,2,,,,0,
106953944,07:08:07,07:08:07,EB990,3,,,,0,
106953944,07:11:07,07:11:07,AE990,4,,,,0,
106953944,07:14:07,07:14:07,AF990,5,,,,0,
106953944,07:17:07,07:17:07,CE990,6,,,,0,
106953944,07:19:07,07:19:07,CD998,7,,,,0,
106953944,07:22:07,07:22:07,CD990,8,,,,0,
106953944,07:24:07,07:24:07,CB990,9,,,,0,
106953944,07:26:07,07:26:07,CA990,10,,,,0,
106953944,07:28:07,07:28:07,CJ990,11,,,,0,
106953944,07:30:07,07:30:07,NA990,12,,,,0,
106953944,07:32:07,07:32:07,NA998,13,,1,,0,
106953946,08:04:12,08:04:12,EE990,1,,,1,0,
106953946,08:06:12,08:06:12,EC990,2,,,,0,
106953946,08:08:12,08:08:12,EB990,3,,,,0,
106953946,08:11:12,08:11:12,AE990,4,,,,0,
106953946,08:14:12,08:14:12,AF990,5,,,,0,
106953946,08:17:12,08:17:12,CE990,6,,,,0,
106953946,08:19:12,08:19:12,CD998,7,,,,0,
106953946,08:22:12,08:22:12,CD990,8,,,,0,
106953946,08:24:12,08:24:12,CB990,9,,,,0,
106953946,08:26:12,08:26:12,CA990,10,,,,0,
106953946,08:28:12,08:28:12,CJ990,11,,,,0,
106953946,08:30:12,08:30:12,NA990,12,,,,0,
106953946,08:32:12,08:32:12,NA998,13,,1,,0,
106953948,09:03:37,09:03:37,EE990,1,,,1,0,
106953948,09:05:37,09:05:37,EC990,2,,,,0,
106953948,09:07:37,09:07:37,EB990,3,,,,0,
106953948,09:10:37,09:10:37,AE990,4,,,,0,
106953948,09:13:37,09:13:37,AF990,5,,,,0,
106953948,09:16:37,09:16:37,CE990,6,,,,0,
106953948,09:18:37,09:18:37,CD998,7,,,,0,
106953948,09:20:37,09:20:37,CD990,8,,,,0,
106953948,09:22:37,09:22:37,CB990,9,,,,0,
106953948,09:24:37,09:24:37,CA990,10,,,,0,
106953948,09:26:37,09:26:37,CJ990,11,,,,0,
106953948,09:28:37,09:28:37,NA990,12,,,,0,
106953948,09:30:37,09:30:37,NA998,13,,1,,0,
106953950,10:06:10,10:06:10,EE990,1,,,1,0,
106953950,10:08:10,10:08:10,EC990,2,,,,0,
106953950,10:10:10,10:10:10,EB990,3,,,,0,
106953950,10:13:10,10:13:10,AE990,4,,,,0,
106953950,10:16:10,10:16:10,AF990,5,,,,0,
106953950,10:19:10,10:19:10,CE990,6,,,,0,
106953950,10:21:10,10:21:10,CD998,7,,,,0,
106953950,10:23:10,10:23:10,CD990,8,,,,0,
106953950,10:25:10,10:25:10,CB990,9,,,,0,
106953950,10:27:10,10:27:10,CA990,10,,,,0,
106953950,10:29:10,10:29:10,CJ990,11,,,,0,
106953950,10:31:10,10:31:10,NA990,12,,,,0,
106953950,10:33:10,10:33:10,NA998,13,,1,,0,
106953952,11:06:15,11:06:15,EE990,1,,,1,0,
106953952,11:08:15,11:08:15,EC990,2,,,,0,
106953952,11:10:15,11:10:15,EB990,3,,,,0,
106953952,11:13:15,11:13:15,AE990,4,,,,0,
106953952,11:16:15,11:16:15,AF990,5,,,,0,
106953952,11:19:15,11:19:15,CE990,6,,,,0,
106953952,11:21:15,11:21:15,CD998,7,,,,0,
106953952,11:23:15,11:23:15,CD990,8,,,,0,
106953952,11:25:15,11:25:15,CB990,9,,,,0,
106953952,11:27:15,11:27:15,CA990,10,,,,0,
106953952,11:29:15,11:29:15,CJ990,11,,,,0,
106953952,11:31:15,11:31:15,NA990,12,,,,0,
106953952,11:33:15,11:33:15,NA998,13,,1,,0,
106953954,12:06:20,12:06:20,EE990,1,,,1,0,
106953954,12:08:20,12:08:20,EC990,2,,,,0,
106953954,12:10:20,12:10:20,EB990,3,,,,0,
106953954,12:13:20,12:13:20,AE990,4,,,,0,
106953954,12:16:20,12:16:20,AF990,5,,,,0,
106953954,12:19:20,12:19:20,CE990,6,,,,0,
106953954,12:21:20,12:21:20,CD998,7,,,,0,
106953954,12:23:20,12:23:20,CD990,8,,,,0,
106953954,12:25:20,12:25:20,CB990,9,,,,0,
106953954,12:27:20,12:27:20,CA990,10,,,,0,
106953954,12:29:20,12:29:20,CJ990,11,,,,0,
106953954,12:31:20,12:31:20,NA990,12,,,,0,
106953954,12:33:20,12:33:20,NA998,13,,1,,0,
106953956,13:06:25,13:06:25,EE990,1,,,1,0,
106953956,13:08:25,13:08:25,EC990,2,,,,0,
106953956,13:10:25,13:10:25,EB990,3,,,,0,
106953956,13:13:25,13:13:25,AE990,4,,,,0,
106953956,13:16:25,13:16:25,AF990,5,,,,0,
106953956,13:19:25,13:19:25,CE990,6,,,,0,
106953956,13:21:25,13:21:25,CD998,7,,,,0,
106953956,13:23:25,13:23:25,CD990,8,,,,0,
106953956,13:25:25,13:25:25,CB990,9,,,,0,
106953956,13:27:25,13:27:25,CA990,10,,,,0,
106953956,13:29:25,13:29:25,CJ990,11,,,,0,
106953956,13:31:25,13:31:25,NA990,12,,,,0,
106953956,13:33:25,13:33:25,NA998,13,,1,,0,
106953958,14:06:30,14:06:30,EE990,1,,,1,0,
106953958,14:08:30,14:08:30,EC990,2,,,,0,
106953958,14:10:30,14:10:30,EB990,3,,,,0,
106953958,14:13:30,14:13:30,AE990,4,,,,0,
106953958,14:16:30,14:16:30,AF990,5,,,,0,
106953958,14:19:30,14:19:30,CE990,6,,,,0,
106953958,14:21:30,14:21:30,CD998,7,,,,0,
106953958,14:23:30,14:23:30,CD990,8,,,,0,
106953958,14:25:30,14:25:30,CB990,9,,,,0,
106953958,14:27:30,14:27:30,CA990,10,,,,0,
106953958,14:29:30,14:29:30,CJ990,11,,,,0,
106953958,14:31:30,14:31:30,NA990,12,,,,0,
106953958,14:33:30,14:33:30,NA998,13,,1,,0,
106953960,15:08:20,15:08:20,EE990,1,,,1,0,
106953960,15:10:20,15:10:20,EC990,2,,,,0,
106953960,15:12:20,15:12:20,EB990,3,,,,0,
106953960,15:15:20,15:15:20,AE990,4,,,,0,
106953960,15:18:20,15:18:20,AF990,5,,,,0,
106953960,15:21:20,15:21:20,CE990,6,,,,0,
106953960,15:23:20,15:23:20,CD998,7,,,,0,
106953960,15:26:20,15:26:20,CD990,8,,,,0,
106953960,15:28:20,15:28:20,CB990,9,,,,0,
106953960,15:30:20,15:30:20,CA990,10,,,,0,
106953960,15:32:20,15:32:20,CJ990,11,,,,0,
106953960,15:34:20,15:34:20,NA990,12,,,,0,
106953960,15:36:20,15:36:20,NA998,13,,1,,0,
106953962,16:08:25,16:08:25,EE990,1,,,1,0,
106953962,16:10:25,16:10:25,EC990,2,,,,0,
106953962,16:12:25,16:12:25,EB990,3,,,,0,
106953962,16:15:25,16:15:25,AE990,4,,,,0,
106953962,16:18:25,16:18:25,AF990,5,,,,0,
106953962,16:21:25,16:21:25,CE990,6,,,,0,
106953962,16:23:25,16:23:25,CD998,7,,,,0,
106953962,16:26:25,16:26:25,CD990,8,,,,0,
106953962,16:28:25,16:28:25,CB990,9,,,,0,
106953962,16:30:25,16:30:25,CA990,10,,,,0,
106953962,16:32:25,16:32:25,CJ990,11,,,,0,
106953962,16:34:25,16:34:25,NA990,12,,,,0,
106953962,16:36:25,16:36:25,NA998,13,,1,,0,
106953964,17:08:30,17:08:30,EE990,1,,,1,0,
106953964,17:10:30,17:10:30,EC990,2,,,,0,
106953964,17:12:30,17:12:30,EB990,3,,,,0,
106953964,17:15:30,17:15:30,AE990,4,,,,0,
106953964,17:18:30,17:18:30,AF990,5,,,,0,
106953964,17:21:30,17:21:30,CE990,6,,,,0,
106953964,17:23:30,17:23:30,CD998,7,,,,0,
106953964,17:26:30,17:26:30,CD990,8,,,,0,
106953964,17:28:30,17:28:30,CB990,9,,,,0,
106953964,17:30:30,17:30:30,CA990,10,,,,0,
106953964,17:32:30,17:32:30,CJ990,11,,,,0,
106953964,17:34:30,17:34:30,NA990,12,,,,0,
106953964,17:36:30,17:36:30,NA998,13,,1,,0,
106953966,18:08:36,18:08:36,EE990,1,,,1,0,
106953966,18:10:36,18:10:36,EC990,2,,,,0,
106953966,18:12:36,18:12:36,EB990,3,,,,0,
106953966,18:15:36,18:15:36,AE990,4,,,,0,
106953966,18:18:36,18:18:36,AF990,5,,,,0,
106953966,18:21:36,18:21:36,CE990,6,,,,0,
106953966,18:23:36,18:23:36,CD998,7,,,,0,
106953966,18:26:36,18:26:36,CD990,8,,,,0,
106953966,18:28:36,18:28:36,CB990,9,,,,0,
106953966,18:30:36,18:30:36,CA990,10,,,,0,
106953966,18:32:36,18:32:36,CJ990,11,,,,0,
106953966,18:34:36,18:34:36,NA990,12,,,,0,
106953966,18:36:36,18:36:36,NA998,13,,1,,0,
106953968,19:08:25,19:08:25,EE990,1,,,1,0,
106953968,19:10:25,19:10:25,EC990,2,,,,0,
106953968,19:12:25,19:12:25,EB990,3,,,,0,
106953968,19:15:25,19:15:25,AE990,4,,,,0,
106953968,19:18:25,19:18:25,AF990,5,,,,0,
106953968,19:21:25,19:21:25,CE990,6,,,,0,
106953968,19:23:25,19:23:25,CD998,7,,,,0,
106953968,19:26:25,19:26:25,CD990,8,,,,0,
106953968,19:28:25,19:28:25,CB990,9,,,,0,
106953968,19:30:25,19:30:25,CA990,10,,,,0,
106953968,19:32:25,19:32:25,CJ990,11,,,,0,
106953968,19:34:25,19:34:25,NA990,12,,,,0,
106953968,19:36:25,19:36:25,NA998,13,,1,,0,
106953970,20:09:15,20:09:15,EE990,1,,,1,0,
106953970,20:11:15,20:11:15,EC990,2,,,,0,
106953970,20:13:15,20:13:15,EB990,3,,,,0,
106953970,20:16:15,20:16:15,AE990,4,,,,0,
106953970,20:19:15,20:19:15,AF990,5,,,,0,
106953970,20:22:15,20:22:15,CE990,6,,,,0,
106953970,20:24:15,20:24:15,CD998,7,,,,0,
106953970,20:27:15,20:27:15,CD990,8,,,,0,
106953970,20:29:15,20:29:15,CB990,9,,,,0,
106953970,20:31:15,20:31:15,CA990,10,,,,0,
106953970,20:33:15,20:33:15,CJ990,11,,,,0,
106953970,20:35:15,20:35:15,NA990,12,,,,0,
106953970,20:37:15,20:37:15,NA998,13,,1,,0,
106953972,21:08:50,21:08:50,EE990,1,,,1,0,
106953972,21:10:50,21:10:50,EC990,2,,,,0,
106953972,21:12:50,21:12:50,EB990,3,,,,0,
106953972,21:15:50,21:15:50,AE990,4,,,,0,
106953972,21:18:50,21:18:50,AF990,5,,,,0,
106953972,21:21:50,21:21:50,CE990,6,,,,0,
106953972,21:23:50,21:23:50,CD998,7,,,,0,
106953972,21:26:50,21:26:50,CD990,8,,,,0,
106953972,21:28:50,21:28:50,CB990,9,,,,0,
106953972,21:30:50,21:30:50,CA990,10,,,,0,
106953972,21:32:50,21:32:50,CJ990,11,,,,0,
106953972,21:34:50,21:34:50,NA990,12,,,,0,
106953972,21:36:50,21:36:50,NA998,13,,1,,0,
106953974,22:08:25,22:08:25,EE990,1,,,1,0,
106953974,22:10:25,22:10:25,EC990,2,,,,0,
106953974,22:12:25,22:12:25,EB990,3,,,,0,
106953974,22:15:25,22:15:25,AE990,4,,,,0,
106953974,22:18:25,22:18:25,AF990,5,,,,0,
106953974,22:21:25,22:21:25,CE990,6,,,,0,
106953974,22:23:25,22:23:25,CD998,7,,,,0,
106953974,22:26:25,22:26:25,CD990,8,,,,0,
106953974,22:28:25,22:28:25,CB990,9,,,,0,
106953974,22:30:25,22:30:25,CA990,10,,,,0,
106953974,22:32:25,22:32:25,CJ990,11,,,,0,
106953974,22:34:25,22:34:25,NA990,12,,,,0,
106953974,22:36:25,22:36:25,NA998,13,,1,,0,
106953980,05:44:33,05:44:33,EE990,1,,,1,0,
106953980,05:46:33,05:46:33,EC990,2,,,,0,
106953980,05:48:33,05:48:33,EB990,3,,,,0,
106953980,05:51:33,05:51:33,AE990,4,,,,0,
106953980,05:54:33,05:54:33,AF990,5,,,,0,
106953980,05:57:33,05:57:33,CE990,6,,,,0,
106953980,05:59:33,05:59:33,CD998,7,,,,0,
106953980,06:02:33,06:02:33,CD990,8,,,,0,
106953980,06:04:33,06:04:33,CB990,9,,,,0,
106953980,06:06:33,06:06:33,CA990,10,,,,0,
106953980,06:08:33,06:08:33,CJ990,11,,,,0,
106953980,06:10:33,06:10:33,NA990,12,,,,0,
106953980,06:12:33,06:12:33,NA998,13,,1,,0,
106953982,06:44:08,06:44:08,EE990,1,,,1,0,
106953982,06:46:08,06:46:08,EC990,2,,,,0,
106953982,06:48:08,06:48:08,EB990,3,,,,0,
106953982,06:51:08,06:51:08,AE990,4,,,,0,
106953982,06:54:08,06:54:08,AF990,5,,,,0,
106953982,06:57:08,06:57:08,CE990,6,,,,0,
106953982,06:59:08,06:59:08,CD998,7,,,,0,
106953982,07:02:08,07:02:08,CD990,8,,,,0,
106953982,07:04:08,07:04:08,CB990,9,,,,0,
106953982,07:06:08,07:06:08,CA990,10,,,,0,
106953982,07:08:08,07:08:08,CJ990,11,,,,0,
106953982,07:10:08,07:10:08,NA990,12,,,,0,
106953982,07:12:08,07:12:08,NA998,13,,1,,0,
106953984,07:43:54,07:43:54,EE990,1,,,1,0,
106953984,07:45:54,07:45:54,EC990,2,,,,0,
106953984,07:47:54,07:47:54,EB990,3,,,,0,
106953984,07:50:54,07:50:54,AE990,4,,,,0,
106953984,07:53:54,07:53:54,AF990,5,,,,0,
106953984,07:56:54,07:56:54,CE990,6,,,,0,
106953984,07:58:54,07:58:54,CD998,7,,,,0,
106953984,08:01:54,08:01:54,CD990,8,,,,0,
106953984,08:03:54,08:03:54,CB990,9,,,,0,
106953984,08:05:54,08:05:54,CA990,10,,,,0,
106953984,08:07:54,08:07:54,CJ990,11,,,,0,
106953984,08:09:54,08:09:54,NA990,12,,,,0,
106953984,08:11:54,08:11:54,NA998,13,,1,,0,
106953986,08:44:13,08:44:13,EE990,1,,,1,0,
106953986,08:46:13,08:46:13,EC990,2,,,,0,
106953986,08:48:13,08:48:13,EB990,3,,,,0,
106953986,08:51:13,08:51:13,AE990,4,,,,0,
106953986,08:54:13,08:54:13,AF990,5,,,,0,
106953986,08:57:13,08:57:13,CE990,6,,,,0,
106953986,08:59:13,08:59:13,CD998,7,,,,0,
106953986,09:02:13,09:02:13,CD990,8,,,,0,
106953986,09:04:13,09:04:13,CB990,9,,,,0,
106953986,09:06:13,09:06:13,CA990,10,,,,0,
106953986,09:08:13,09:08:13,CJ990,11,,,,0,
106953986,09:10:13,09:10:13,NA990,12,,,,0,
106953986,09:12:13,09:12:13,NA998,13,,1,,0,
106953992,05:56:20,05:56:20,EE990,1,,,1,0,
106953992,05:58:20,05:58:20,EC990,2,,,,0,
106953992,06:00:20,06:00:20,EB990,3,,,,0,
106953992,06:03:20,06:03:20,AE990,4,,,,0,
106953992,06:06:20,06:06:20,AF990,5,,,,0,
106953992,06:09:20,06:09:20,CE990,6,,,,0,
106953992,06:11:20,06:11:20,CD998,7,,,,0,
106953992,06:14:20,06:14:20,CD990,8,,,,0,
106953992,06:16:20,06:16:20,CB990,9,,,,0,
106953992,06:18:20,06:18:20,CA990,10,,,,0,
106953992,06:20:20,06:20:20,CJ990,11,,,,0,
106953992,06:22:20,06:22:20,NA990,12,,,,0,
106953992,06:24:20,06:24:20,NA998,13,,1,,0,
106953994,06:56:07,06:56:07,EE990,1,,,1,0,
106953994,06:58:07,06:58:07,EC990,2,,,,0,
106953994,07:00:07,07:00:07,EB990,3,,,,0,
106953994,07:03:07,07:03:07,AE990,4,,,,0,
106953994,07:06:07,07:06:07,AF990,5,,,,0,
106953994,07:09:07,07:09:07,CE990,6,,,,0,
106953994,07:11:07,07:11:07,CD998,7,,,,0,
106953994,07:14:07,07:14:07,CD990,8,,,,0,
106953994,07:16:07,07:16:07,CB990,9,,,,0,
106953994,07:18:07,07:18:07,CA990,10,,,,0,
106953994,07:20:07,07:20:07,CJ990,11,,,,0,
106953994,07:22:07,07:22:07,NA990,12,,,,0,
106953994,07:24:07,07:24:07,NA998,13,,1,,0,
106953996,07:56:12,07:56:12,EE990,1,,,1,0,
106953996,07:58:12,07:58:12,EC990,2,,,,0,
106953996,08:00:12,08:00:12,EB990,3,,,,0,
106953996,08:03:12,08:03:12,AE990,4,,,,0,
106953996,08:06:12,08:06:12,AF990,5,,,,0,
106953996,08:09:12,08:09:12,CE990,6,,,,0,
106953996,08:11:12,08:11:12,CD998,7,,,,0,
106953996,08:14:12,08:14:12,CD990,8,,,,0,
106953996,08:16:12,08:16:12,CB990,9,,,,0,
106953996,08:18:12,08:18:12,CA990,10,,,,0,
106953996,08:20:12,08:20:12,CJ990,11,,,,0,
106953996,08:22:12,08:22:12,NA990,12,,,,0,
106953996,08:24:12,08:24:12,NA998,13,,1,,0,
106953998,08:56:17,08:56:17,EE990,1,,,1,0,
106953998,08:58:17,08:58:17,EC990,2,,,,0,
106953998,09:00:17,09:00:17,EB990,3,,,,0,
106953998,09:03:17,09:03:17,AE990,4,,,,0,
106953998,09:06:17,09:06:17,AF990,5,,,,0,
106953998,09:09:17,09:09:17,CE990,6,,,,0,
106953998,09:11:17,09:11:17,CD998,7,,,,0,
106953998,09:14:17,09:14:17,CD990,8,,,,0,
106953998,09:16:17,09:16:17,CB990,9,,,,0,
106953998,09:18:17,09:18:17,CA990,10,,,,0,
106953998,09:20:17,09:20:17,CJ990,11,,,,0,
106953998,09:22:17,09:22:17,NA990,12,,,,0,
106953998,09:24:17,09:24:17,NA998,13,,1,,0,
106954000,10:00:10,10:00:10,EE990,1,,,1,0,
106954000,10:02:10,10:02:10,EC990,2,,,,0,
106954000,10:04:10,10:04:10,EB990,3,,,,0,
106954000,10:07:10,10:07:10,AE990,4,,,,0,
106954000,10:10:10,10:10:10,AF990,5,,,,0,
106954000,10:13:10,10:13:10,CE990,6,,,,0,
106954000,10:15:10,10:15:10,CD998,7,,,,0,
106954000,10:17:10,10:17:10,CD990,8,,,,0,
106954000,10:19:10,10:19:10,CB990,9,,,,0,
106954000,10:21:10,10:21:10,CA990,10,,,,0,
106954000,10:23:10,10:23:10,CJ990,11,,,,0,
106954000,10:25:10,10:25:10,NA990,12,,,,0,
106954000,10:27:10,10:27:10,NA998,13,,1,,0,
106954002,11:00:15,11:00:15,EE990,1,,,1,0,
106954002,11:02:15,11:02:15,EC990,2,,,,0,
106954002,11:04:15,11:04:15,EB990,3,,,,0,
106954002,11:07:15,11:07:15,AE990,4,,,,0,
106954002,11:10:15,11:10:15,AF990,5,,,,0,
106954002,11:13:15,11:13:15,CE990,6,,,,0,
106954002,11:15:15,11:15:15,CD998,7,,,,0,
106954002,11:17:15,11:17:15,CD990,8,,,,0,
106954002,11:19:15,11:19:15,CB990,9,,,,0,
106954002,11:21:15,11:21:15,CA990,10,,,,0,
106954002,11:23:15,11:23:15,CJ990,11,,,,0,
106954002,11:25:15,11:25:15,NA990,12,,,,0,
106954002,11:27:15,11:27:15,NA998,13,,1,,0,
106954004,12:00:20,12:00:20,EE990,1,,,1,0,
106954004,12:02:20,12:02:20,EC990,2,,,,0,
106954004,12:04:20,12:04:20,EB990,3,,,,0,
106954004,12:07:20,12:07:20,AE990,4,,,,0,
106954004,12:10:20,12:10:20,AF990,5,,,,0,
106954004,12:13:20,12:13:20,CE990,6,,,,0,
106954004,12:15:20,12:15:20,CD998,7,,,,0,
106954004,12:17:20,12:17:20,CD990,8,,,,0,
106954004,12:19:20,12:19:20,CB990,9,,,,0,
106954004,12:21:20,12:21:20,CA990,10,,,,0,
106954004,12:23:20,12:23:20,CJ990,11,,,,0,
106954004,12:25:20,12:25:20,NA990,12,,,,0,
106954004,12:27:20,12:27:20,NA998,13,,1,,0,
106954006,13:00:25,13:00:25,EE990,1,,,1,0,
106954006,13:02:25,13:02:25,EC990,2,,,,0,
106954006,13:04:25,13:04:25,EB990,3,,,,0,
106954006,13:07:25,13:07:25,AE990,4,,,,0,
106954006,13:10:25,13:10:25,AF990,5,,,,0,
106954006,13:13:25,13:13:25,CE990,6,,,,0,
106954006,13:15:25,13:15:25,CD998,7,,,,0,
106954006,13:17:25,13:17:25,CD990,8,,,,0,
106954006,13:19:25,13:19:25,CB990,9,,,,0,
106954006,13:21:25,13:21:25,CA990,10,,,,0,
106954006,13:23:25,13:23:25,CJ990,11,,,,0,
106954006,13:25:25,13:25:25,NA990,12,,,,0,
106954006,13:27:25,13:27:25,NA998,13,,1,,0,
106954008,14:00:15,14:00:15,EE990,1,,,1,0,
106954008,14:02:15,14:02:15,EC990,2,,,,0,
106954008,14:04:15,14:04:15,EB990,3,,,,0,
106954008,14:07:15,14:07:15,AE990,4,,,,0,
106954008,14:10:15,14:10:15,AF990,5,,,,0,
106954008,14:13:15,14:13:15,CE990,6,,,,0,
106954008,14:15:15,14:15:15,CD998,7,,,,0,
106954008,14:17:15,14:17:15,CD990,8,,,,0,
106954008,14:19:15,14:19:15,CB990,9,,,,0,
106954008,14:21:15,14:21:15,CA990,10,,,,0,
106954008,14:23:15,14:23:15,CJ990,11,,,,0,
106954008,14:25:15,14:25:15,NA990,12,,,,0,
106954008,14:27:15,14:27:15,NA998,13,,1,,0,
106954010,15:00:12,15:00:12,EE990,1,,,1,0,
106954010,15:02:12,15:02:12,EC990,2,,,,0,
106954010,15:04:12,15:04:12,EB990,3,,,,0,
106954010,15:07:12,15:07:12,AE990,4,,,,0,
106954010,15:10:12,15:10:12,AF990,5,,,,0,
106954010,15:13:12,15:13:12,CE990,6,,,,0,
106954010,15:15:12,15:15:12,CD998,7,,,,0,
106954010,15:18:12,15:18:12,CD990,8,,,,0,
106954010,15:20:12,15:20:12,CB990,9,,,,0,
106954010,15:22:12,15:22:12,CA990,10,,,,0,
106954010,15:24:12,15:24:12,CJ990,11,,,,0,
106954010,15:26:12,15:26:12,NA990,12,,,,0,
106954010,15:28:12,15:28:12,NA998,13,,1,,0,
106954012,16:00:25,16:00:25,EE990,1,,,1,0,
106954012,16:02:25,16:02:25,EC990,2,,,,0,
106954012,16:04:25,16:04:25,EB990,3,,,,0,
106954012,16:07:25,16:07:25,AE990,4,,,,0,
106954012,16:10:25,16:10:25,AF990,5,,,,0,
106954012,16:13:25,16:13:25,CE990,6,,,,0,
106954012,16:15:25,16:15:25,CD998,7,,,,0,
106954012,16:18:25,16:18:25,CD990,8,,,,0,
106954012,16:20:25,16:20:25,CB990,9,,,,0,
106954012,16:22:25,16:22:25,CA990,10,,,,0,
106954012,16:24:25,16:24:25,CJ990,11,,,,0,
106954012,16:26:25,16:26:25,NA990,12,,,,0,
106954012,16:28:25,16:28:25,NA998,13,,1,,0,
106954014,17:00:30,17:00:30,EE990,1,,,1,0,
106954014,17:02:30,17:02:30,EC990,2,,,,0,
106954014,17:04:30,17:04:30,EB990,3,,,,0,
106954014,17:07:30,17:07:30,AE990,4,,,,0,
106954014,17:10:30,17:10:30,AF990,5,,,,0,
106954014,17:13:30,17:13:30,CE990,6,,,,0,
106954014,17:15:30,17:15:30,CD998,7,,,,0,
106954014,17:18:30,17:18:30,CD990,8,,,,0,
106954014,17:20:30,17:20:30,CB990,9,,,,0,
106954014,17:22:30,17:22:30,CA990,10,,,,0,
106954014,17:24:30,17:24:30,CJ990,11,,,,0,
106954014,17:26:30,17:26:30,NA990,12,,,,0,
106954014,17:28:30,17:28:30,NA998,13,,1,,0,
106954016,18:00:35,18:00:35,EE990,1,,,1,0,
106954016,18:02:35,18:02:35,EC990,2,,,,0,
106954016,18:04:35,18:04:35,EB990,3,,,,0,
106954016,18:07:35,18:07:35,AE990,4,,,,0,
106954016,18:10:35,18:10:35,AF990,5,,,,0,
106954016,18:13:35,18:13:35,CE990,6,,,,0,
106954016,18:15:35,18:15:35,CD998,7,,,,0,
106954016,18:18:35,18:18:35,CD990,8,,,,0,
106954016,18:20:35,18:20:35,CB990,9,,,,0,
106954016,18:22:35,18:22:35,CA990,10,,,,0,
106954016,18:24:35,18:24:35,CJ990,11,,,,0,
106954016,18:26:35,18:26:35,NA990,12,,,,0,
106954016,18:28:35,18:28:35,NA998,13,,1,,0,
106954018,19:00:41,19:00:41,EE990,1,,,1,0,
106954018,19:02:41,19:02:41,EC990,2,,,,0,
106954018,19:04:41,19:04:41,EB990,3,,,,0,
106954018,19:07:41,19:07:41,AE990,4,,,,0,
106954018,19:10:41,19:10:41,AF990,5,,,,0,
106954018,19:13:41,19:13:41,CE990,6,,,,0,
106954018,19:15:41,19:15:41,CD998,7,,,,0,
106954018,19:18:41,19:18:41,CD990,8,,,,0,
106954018,19:20:41,19:20:41,CB990,9,,,,0,
106954018,19:22:41,19:22:41,CA990,10,,,,0,
106954018,19:24:41,19:24:41,CJ990,11,,,,0,
106954018,19:26:41,19:26:41,NA990,12,,,,0,
106954018,19:28:41,19:28:41,NA998,13,,1,,0,
106954020,20:00:45,20:00:45,EE990,1,,,1,0,
106954020,20:02:45,20:02:45,EC990,2,,,,0,
106954020,20:04:45,20:04:45,EB990,3,,,,0,
106954020,20:07:45,20:07:45,AE990,4,,,,0,
106954020,20:10:45,20:10:45,AF990,5,,,,0,
106954020,20:13:45,20:13:45,CE990,6,,,,0,
106954020,20:15:45,20:15:45,CD998,7,,,,0,
106954020,20:18:45,20:18:45,CD990,8,,,,0,
106954020,20:20:45,20:20:45,CB990,9,,,,0,
106954020,20:22:45,20:22:45,CA990,10,,,,0,
106954020,20:24:45,20:24:45,CJ990,11,,,,0,
106954020,20:26:45,20:26:45,NA990,12,,,,0,
106954020,20:28:45,20:28:45,NA998,13,,1,,0,
106954022,21:00:20,21:00:20,EE990,1,,,1,0,
106954022,21:02:20,21:02:20,EC990,2,,,,0,
106954022,21:04:20,21:04:20,EB990,3,,,,0,
106954022,21:07:20,21:07:20,AE990,4,,,,0,
106954022,21:10:20,21:10:20,AF990,5,,,,0,
106954022,21:13:20,21:13:20,CE990,6,,,,0,
106954022,21:15:20,21:15:20,CD998,7,,,,0,
106954022,21:18:20,21:18:20,CD990,8,,,,0,
106954022,21:20:20,21:20:20,CB990,9,,,,0,
106954022,21:22:20,21:22:20,CA990,10,,,,0,
106954022,21:24:20,21:24:20,CJ990,11,,,,0,
106954022,21:26:20,21:26:20,NA990,12,,,,0,
106954022,21:28:20,21:28:20,NA998,13,,1,,0,
106954024,21:59:55,21:59:55,EE990,1,,,1,0,
106954024,22:01:55,22:01:55,EC990,2,,,,0,
106954024,22:03:55,22:03:55,EB990,3,,,,0,
106954024,22:06:55,22:06:55,AE990,4,,,,0,
106954024,22:09:55,22:09:55,AF990,5,,,,0,
106954024,22:12:55,22:12:55,CE990,6,,,,0,
106954024,22:14:55,22:14:55,CD998,7,,,,0,
106954024,22:17:55,22:17:55,CD990,8,,,,0,
106954024,22:19:55,22:19:55,CB990,9,,,,0,
106954024,22:21:55,22:21:55,CA990,10,,,,0,
106954024,22:23:55,22:23:55,CJ990,11,,,,0,
106954024,22:25:55,22:25:55,NA990,12,,,,0,
106954024,22:27:55,22:27:55,NA998,13,,1,,0,
106954026,22:59:45,22:59:45,EE990,1,,,1,0,
106954026,23:01:45,23:01:45,EC990,2,,,,0,
106954026,23:03:45,23:03:45,EB990,3,,,,0,
106954026,23:06:45,23:06:45,AE990,4,,,,0,
106954026,23:09:45,23:09:45,AF990,5,,,,0,
106954026,23:12:45,23:12:45,CE990,6,,,,0,
106954026,23:14:45,23:14:45,CD998,7,,,,0,
106954026,23:17:45,23:17:45,CD990,8,,,,0,
106954026,23:19:45,23:19:45,CB990,9,,,,0,
106954026,23:21:45,23:21:45,CA990,10,,,,0,
106954026,23:23:45,23:23:45,CJ990,11,,,,0,
106954026,23:25:45,23:25:45,NA990,12,,,,0,
106954026,23:27:45,23:27:45,NA998,13,,1,,0,
106954028,24:03:20,24:03:20,EE990,1,,,1,0,
106954028,24:05:20,24:05:20,EC990,2,,,,0,
106954028,24:07:20,24:07:20,EB990,3,,,,0,
106954028,24:10:20,24:10:20,AE990,4,,,,0,
106954028,24:13:20,24:13:20,AF990,5,,,,0,
106954028,24:16:20,24:16:20,CE990,6,,,,0,
106954028,24:18:20,24:18:20,CD998,7,,,,0,
106954028,24:21:20,24:21:20,CD990,8,,,,0,
106954028,24:23:20,24:23:20,CB990,9,,,,0,
106954028,24:25:20,24:25:20,CA990,10,,,,0,
106954028,24:27:20,24:27:20,CJ990,11,,,,0,
106954028,24:29:20,24:29:20,NA990,12,,,,0,
106954028,24:31:20,24:31:20,NA998,13,,1,,0,
106954030,25:02:52,25:02:52,EE990,1,,,1,0,
106954030,25:04:52,25:04:52,EC990,2,,,,0,
106954030,25:06:52,25:06:52,EB990,3,,,,0,
106954030,25:09:52,25:09:52,AE990,4,,,,0,
106954030,25:12:52,25:12:52,AF990,5,,,,0,
106954030,25:15:52,25:15:52,CE990,6,,,,0,
106954030,25:17:52,25:17:52,CD998,7,,,,0,
106954030,25:20:52,25:20:52,CD990,8,,,,0,
106954030,25:22:52,25:22:52,CB990,9,,,,0,
106954030,25:24:52,25:24:52,CA990,10,,,,0,
106954030,25:26:52,25:26:52,CJ990,11,,,,0,
106954030,25:28:52,25:28:52,NA990,12,,,,0,
106954030,25:30:52,25:30:52,NA998,13,,1,,0,
106954035,06:52:02,06:52:02,EE990,1,,,1,0,
106954035,06:54:02,06:54:02,EC990,2,,,,0,
106954035,06:56:02,06:56:02,EB990,3,,,,0,
106954035,06:59:02,06:59:02,AE990,4,,,,0,
106954035,07:02:02,07:02:02,AF990,5,,,,0,
106954035,07:05:02,07:05:02,CE990,6,,,,0,
106954035,07:07:02,07:07:02,CD998,7,,,,0,
106954035,07:10:02,07:10:02,CD990,8,,,,0,
106954035,07:12:02,07:12:02,CB990,9,,,,0,
106954035,07:14:02,07:14:02,CA990,10,,,,0,
106954035,07:16:02,07:16:02,CJ990,11,,,,0,
106954035,07:18:02,07:18:02,NA990,12,,,,0,
106954035,07:20:02,07:20:02,NA998,13,,1,,0,
106954037,07:52:07,07:52:07,EE990,1,,,1,0,
106954037,07:54:07,07:54:07,EC990,2,,,,0,
106954037,07:56:07,07:56:07,EB990,3,,,,0,
106954037,07:59:07,07:59:07,AE990,4,,,,0,
106954037,08:02:07,08:02:07,AF990,5,,,,0,
106954037,08:05:07,08:05:07,CE990,6,,,,0,
106954037,08:07:07,08:07:07,CD998,7,,,,0,
106954037,08:10:07,08:10:07,CD990,8,,,,0,
106954037,08:12:07,08:12:07,CB990,9,,,,0,
106954037,08:14:07,08:14:07,CA990,10,,,,0,
106954037,08:16:07,08:16:07,CJ990,11,,,,0,
106954037,08:18:07,08:18:07,NA990,12,,,,0,
106954037,08:20:07,08:20:07,NA998,13,,1,,0,
106954039,08:52:12,08:52:12,EE990,1,,,1,0,
106954039,08:54:12,08:54:12,EC990,2,,,,0,
106954039,08:56:12,08:56:12,EB990,3,,,,0,
106954039,08:59:12,08:59:12,AE990,4,,,,0,
106954039,09:02:12,09:02:12,AF990,5,,,,0,
106954039,09:05:12,09:05:12,CE990,6,,,,0,
106954039,09:07:12,09:07:12,CD998,7,,,,0,
106954039,09:10:12,09:10:12,CD990,8,,,,0,
106954039,09:12:12,09:12:12,CB990,9,,,,0,
106954039,09:14:12,09:14:12,CA990,10,,,,0,
106954039,09:16:12,09:16:12,CJ990,11,,,,0,
106954039,09:18:12,09:18:12,NA990,12,,,,0,
106954039,09:20:12,09:20:12,NA998,13,,1,,0,
106954041,09:53:51,09:53:51,EE990,1,,,1,0,
106954041,09:55:51,09:55:51,EC990,2,,,,0,
106954041,09:57:51,09:57:51,EB990,3,,,,0,
106954041,10:00:51,10:00:51,AE990,4,,,,0,
106954041,10:03:51,10:03:51,AF990,5,,,,0,
106954041,10:06:51,10:06:51,CE990,6,,,,0,
106954041,10:08:51,10:08:51,CD998,7,,,,0,
106954041,10:10:51,10:10:51,CD990,8,,,,0,
106954041,10:12:51,10:12:51,CB990,9,,,,0,
106954041,10:14:51,10:14:51,CA990,10,,,,0,
106954041,10:16:51,10:16:51,CJ990,11,,,,0,
106954041,10:18:51,10:18:51,NA990,12,,,,0,
106954041,10:20:51,10:20:51,NA998,13,,1,,0,
106954043,10:54:10,10:54:10,EE990,1,,,1,0,
106954043,10:56:10,10:56:10,EC990,2,,,,0,
106954043,10:58:10,10:58:10,EB990,3,,,,0,
106954043,11:01:10,11:01:10,AE990,4,,,,0,
106954043,11:04:10,11:04:10,AF990,5,,,,0,
106954043,11:07:10,11:07:10,CE990,6,,,,0,
106954043,11:09:10,11:09:10,CD998,7,,,,0,
106954043,11:11:10,11:11:10,CD990,8,,,,0,
106954043,11:13:10,11:13:10,CB990,9,,,,0,
106954043,11:15:10,11:15:10,CA990,10,,,,0,
106954043,11:17:10,11:17:10,CJ990,11,,,,0,
106954043,11:19:10,11:19:10,NA990,12,,,,0,
106954043,11:21:10,11:21:10,NA998,13,,1,,0,
106954045,11:54:15,11:54:15,EE990,1,,,1,0,
106954045,11:56:15,11:56:15,EC990,2,,,,0,
106954045,11:58:15,11:58:15,EB990,3,,,,0,
106954045,12:01:15,12:01:15,AE990,4,,,,0,
106954045,12:04:15,12:04:15,AF990,5,,,,0,
106954045,12:07:15,12:07:15,CE990,6,,,,0,
106954045,12:09:15,12:09:15,CD998,7,,,,0,
106954045,12:11:15,12:11:15,CD990,8,,,,0,
106954045,12:13:15,12:13:15,CB990,9,,,,0,
106954045,12:15:15,12:15:15,CA990,10,,,,0,
106954045,12:17:15,12:17:15,CJ990,11,,,,0,
106954045,12:19:15,12:19:15,NA990,12,,,,0,
106954045,12:21:15,12:21:15,NA998,13,,1,,0,
106954047,12:54:20,12:54:20,EE990,1,,,1,0,
106954047,12:56:20,12:56:20,EC990,2,,,,0,
106954047,12:58:20,12:58:20,EB990,3,,,,0,
106954047,13:01:20,13:01:20,AE990,4,,,,0,
106954047,13:04:20,13:04:20,AF990,5,,,,0,
106954047,13:07:20,13:07:20,CE990,6,,,,0,
106954047,13:09:20,13:09:20,CD998,7,,,,0,
106954047,13:11:20,13:11:20,CD990,8,,,,0,
106954047,13:13:20,13:13:20,CB990,9,,,,0,
106954047,13:15:20,13:15:20,CA990,10,,,,0,
106954047,13:17:20,13:17:20,CJ990,11,,,,0,
106954047,13:19:20,13:19:20,NA990,12,,,,0,
106954047,13:21:20,13:21:20,NA998,13,,1,,0,
106954049,13:54:25,13:54:25,EE990,1,,,1,0,
106954049,13:56:25,13:56:25,EC990,2,,,,0,
106954049,13:58:25,13:58:25,EB990,3,,,,0,
106954049,14:01:25,14:01:25,AE990,4,,,,0,
106954049,14:04:25,14:04:25,AF990,5,,,,0,
106954049,14:07:25,14:07:25,CE990,6,,,,0,
106954049,14:09:25,14:09:25,CD998,7,,,,0,
106954049,14:11:25,14:11:25,CD990,8,,,,0,
106954049,14:13:25,14:13:25,CB990,9,,,,0,
106954049,14:15:25,14:15:25,CA990,10,,,,0,
106954049,14:17:25,14:17:25,CJ990,11,,,,0,
106954049,14:19:25,14:19:25,NA990,12,,,,0,
106954049,14:21:25,14:21:25,NA998,13,,1,,0,
106954051,14:56:30,14:56:30,EE990,1,,,1,0,
106954051,14:58:30,14:58:30,EC990,2,,,,0,
106954051,15:00:30,15:00:30,EB990,3,,,,0,
106954051,15:03:30,15:03:30,AE990,4,,,,0,
106954051,15:06:30,15:06:30,AF990,5,,,,0,
106954051,15:09:30,15:09:30,CE990,6,,,,0,
106954051,15:11:30,15:11:30,CD998,7,,,,0,
106954051,15:14:30,15:14:30,CD990,8,,,,0,
106954051,15:16:30,15:16:30,CB990,9,,,,0,
106954051,15:18:30,15:18:30,CA990,10,,,,0,
106954051,15:20:30,15:20:30,CJ990,11,,,,0,
106954051,15:22:30,15:22:30,NA990,12,,,,0,
106954051,15:24:30,15:24:30,NA998,13,,1,,0,
106954053,15:56:20,15:56:20,EE990,1,,,1,0,
106954053,15:58:20,15:58:20,EC990,2,,,,0,
106954053,16:00:20,16:00:20,EB990,3,,,,0,
106954053,16:03:20,16:03:20,AE990,4,,,,0,
106954053,16:06:20,16:06:20,AF990,5,,,,0,
106954053,16:09:20,16:09:20,CE990,6,,,,0,
106954053,16:11:20,16:11:20,CD998,7,,,,0,
106954053,16:14:20,16:14:20,CD990,8,,,,0,
106954053,16:16:20,16:16:20,CB990,9,,,,0,
106954053,16:18:20,16:18:20,CA990,10,,,,0,
106954053,16:20:20,16:20:20,CJ990,11,,,,0,
106954053,16:22:20,16:22:20,NA990,12,,,,0,
106954053,16:24:20,16:24:20,NA998,13,,1,,0,
106954055,16:56:25,16:56:25,EE990,1,,,1,0,
106954055,16:58:25,16:58:25,EC990,2,,,,0,
106954055,17:00:25,17:00:25,EB990,3,,,,0,
106954055,17:03:25,17:03:25,AE990,4,,,,0,
106954055,17:06:25,17:06:25,AF990,5,,,,0,
106954055,17:09:25,17:09:25,CE990,6,,,,0,
106954055,17:11:25,17:11:25,CD998,7,,,,0,
106954055,17:14:25,17:14:25,CD990,8,,,,0,
106954055,17:16:25,17:16:25,CB990,9,,,,0,
106954055,17:18:25,17:18:25,CA990,10,,,,0,
106954055,17:20:25,17:20:25,CJ990,11,,,,0,
106954055,17:22:25,17:22:25,NA990,12,,,,0,
106954055,17:24:25,17:24:25,NA998,13,,1,,0,
106954057,17:56:30,17:56:30,EE990,1,,,1,0,
106954057,17:58:30,17:58:30,EC990,2,,,,0,
106954057,18:00:30,18:00:30,EB990,3,,,,0,
106954057,18:03:30,18:03:30,AE990,4,,,,0,
106954057,18:06:30,18:06:30,AF990,5,,,,0,
106954057,18:09:30,18:09:30,CE990,6,,,,0,
106954057,18:11:30,18:11:30,CD998,7,,,,0,
106954057,18:14:30,18:14:30,CD990,8,,,,0,
106954057,18:16:30,18:16:30,CB990,9,,,,0,
106954057,18:18:30,18:18:30,CA990,10,,,,0,
106954057,18:20:30,18:20:30,CJ990,11,,,,0,
106954057,18:22:30,18:22:30,NA990,12,,,,0,
106954057,18:24:30,18:24:30,NA998,13,,1,,0,
106954062,06:10:50,06:10:50,EE990,1,,,1,0,
106954062,06:12:50,06:12:50,EC990,2,,,,0,
106954062,06:14:50,06:14:50,EB990,3,,,,0,
106954062,06:17:50,06:17:50,AE990,4,,,,0,
106954062,06:20:50,06:20:50,AF990,5,,,,0,
106954062,06:23:50,06:23:50,CE990,6,,,,0,
106954062,06:25:50,06:25:50,CD998,7,,,,0,
106954062,06:28:50,06:28:50,CD990,8,,,,0,
106954062,06:30:50,06:30:50,CB990,9,,,,0,
106954062,06:32:50,06:32:50,CA990,10,,,,0,
106954062,06:34:50,06:34:50,CJ990,11,,,,0,
106954062,06:36:50,06:36:50,NA990,12,,,,0,
106954062,06:38:50,06:38:50,NA998,13,,1,,0,
106954064,07:12:02,07:12:02,EE990,1,,,1,0,
106954064,07:14:02,07:14:02,EC990,2,,,,0,
106954064,07:16:02,07:16:02,EB990,3,,,,0,
106954064,07:19:02,07:19:02,AE990,4,,,,0,
106954064,07:22:02,07:22:02,AF990,5,,,,0,
106954064,07:25:02,07:25:02,CE990,6,,,,0,
106954064,07:27:02,07:27:02,CD998,7,,,,0,
106954064,07:30:02,07:30:02,CD990,8,,,,0,
106954064,07:32:02,07:32:02,CB990,9,,,,0,
106954064,07:34:02,07:34:02,CA990,10,,,,0,
106954064,07:36:02,07:36:02,CJ990,11,,,,0,
106954064,07:38:02,07:38:02,NA990,12,,,,0,
106954064,07:40:02,07:40:02,NA998,13,,1,,0,
106954066,08:12:07,08:12:07,EE990,1,,,1,0,
106954066,08:14:07,08:14:07,EC990,2,,,,0,
106954066,08:16:07,08:16:07,EB990,3,,,,0,
106954066,08:19:07,08:19:07,AE990,4,,,,0,
106954066,08:22:07,08:22:07,AF990,5,,,,0,
106954066,08:25:07,08:25:07,CE990,6,,,,0,
106954066,08:27:07,08:27:07,CD998,7,,,,0,
106954066,08:30:07,08:30:07,CD990,8,,,,0,
106954066,08:32:07,08:32:07,CB990,9,,,,0,
106954066,08:34:07,08:34:07,CA990,10,,,,0,
106954066,08:36:07,08:36:07,CJ990,11,,,,0,
106954066,08:38:07,08:38:07,NA990,12,,,,0,
106954066,08:40:07,08:40:07,NA998,13,,1,,0,
106954072,07:00:02,07:00:02,EE990,1,,,1,0,
106954072,07:02:02,07:02:02,EC990,2,,,,0,
106954072,07:04:02,07:04:02,EB990,3,,,,0,
106954072,07:07:02,07:07:02,AE990,4,,,,0,
106954072,07:10:02,07:10:02,AF990,5,,,,0,
106954072,07:13:02,07:13:02,CE990,6,,,,0,
106954072,07:15:02,07:15:02,CD998,7,,,,0,
106954072,07:18:02,07:18:02,CD990,8,,,,0,
106954072,07:20:02,07:20:02,CB990,9,,,,0,
106954072,07:22:02,07:22:02,CA990,10,,,,0,
106954072,07:24:02,07:24:02,CJ990,11,,,,0,
106954072,07:26:02,07:26:02,NA990,12,,,,0,
106954072,07:28:02,07:28:02,NA998,13,,1,,0,
106954074,08:00:07,08:00:07,EE990,1,,,1,0,
106954074,08:02:07,08:02:07,EC990,2,,,,0,
106954074,08:04:07,08:04:07,EB990,3,,,,0,
106954074,08:07:07,08:07:07,AE990,4,,,,0,
106954074,08:10:07,08:10:07,AF990,5,,,,0,
106954074,08:13:07,08:13:07,CE990,6,,,,0,
106954074,08:15:07,08:15:07,CD998,7,,,,0,
106954074,08:18:07,08:18:07,CD990,8,,,,0,
106954074,08:20:07,08:20:07,CB990,9,,,,0,
106954074,08:22:07,08:22:07,CA990,10,,,,0,
106954074,08:24:07,08:24:07,CJ990,11,,,,0,
106954074,08:26:07,08:26:07,NA990,12,,,,0,
106954074,08:28:07,08:28:07,NA998,13,,1,,0,
106954080,07:08:02,07:08:02,EE990,1,,,1,0,
106954080,07:10:02,07:10:02,EC990,2,,,,0,
106954080,07:12:02,07:12:02,EB990,3,,,,0,
106954080,07:15:02,07:15:02,AE990,4,,,,0,
106954080,07:18:02,07:18:02,AF990,5,,,,0,
106954080,07:21:02,07:21:02,CE990,6,,,,0,
106954080,07:23:02,07:23:02,CD998,7,,,,0,
106954080,07:26:02,07:26:02,CD990,8,,,,0,
106954080,07:28:02,07:28:02,CB990,9,,,,0,
106954080,07:30:02,07:30:02,CA990,10,,,,0,
106954080,07:32:02,07:32:02,CJ990,11,,,,0,
106954080,07:34:02,07:34:02,NA990,12,,,,0,
106954080,07:36:02,07:36:02,NA998,13,,1,,0,
106954082,08:08:07,08:08:07,EE990,1,,,1,0,
106954082,08:10:07,08:10:07,EC990,2,,,,0,
106954082,08:12:07,08:12:07,EB990,3,,,,0,
106954082,08:15:07,08:15:07,AE990,4,,,,0,
106954082,08:18:07,08:18:07,AF990,5,,,,0,
106954082,08:21:07,08:21:07,CE990,6,,,,0,
106954082,08:23:07,08:23:07,CD998,7,,,,0,
106954082,08:26:07,08:26:07,CD990,8,,,,0,
106954082,08:28:07,08:28:07,CB990,9,,,,0,
106954082,08:30:07,08:30:07,CA990,10,,,,0,
106954082,08:32:07,08:32:07,CJ990,11,,,,0,
106954082,08:34:07,08:34:07,NA990,12,,,,0,
106954082,08:36:07,08:36:07,NA998,13,,1,,0,
106954084,09:09:05,09:09:05,EE990,1,,,1,0,
106954084,09:11:05,09:11:05,EC990,2,,,,0,
106954084,09:13:05,09:13:05,EB990,3,,,,0,
106954084,09:16:05,09:16:05,AE990,4,,,,0,
106954084,09:19:05,09:19:05,AF990,5,,,,0,
106954084,09:22:05,09:22:05,CE990,6,,,,0,
106954084,09:24:05,09:24:05,CD998,7,,,,0,
106954084,09:26:05,09:26:05,CD990,8,,,,0,
106954084,09:28:05,09:28:05,CB990,9,,,,0,
106954084,09:30:05,09:30:05,CA990,10,,,,0,
106954084,09:32:05,09:32:05,CJ990,11,,,,0,
106954084,09:34:05,09:34:05,NA990,12,,,,0,
106954084,09:36:05,09:36:05,NA998,13,,1,,0,
106954086,10:12:05,10:12:05,EE990,1,,,1,0,
106954086,10:14:05,10:14:05,EC990,2,,,,0,
106954086,10:16:05,10:16:05,EB990,3,,,,0,
106954086,10:19:05,10:19:05,AE990,4,,,,0,
106954086,10:22:05,10:22:05,AF990,5,,,,0,
106954086,10:25:05,10:25:05,CE990,6,,,,0,
106954086,10:27:05,10:27:05,CD998,7,,,,0,
106954086,10:29:05,10:29:05,CD990,8,,,,0,
106954086,10:31:05,10:31:05,CB990,9,,,,0,
106954086,10:33:05,10:33:05,CA990,10,,,,0,
106954086,10:35:05,10:35:05,CJ990,11,,,,0,
106954086,10:37:05,10:37:05,NA990,12,,,,0,
106954086,10:39:05,10:39:05,NA998,13,,1,,0,
106954088,11:12:10,11:12:10,EE990,1,,,1,0,
106954088,11:14:10,11:14:10,EC990,2,,,,0,
106954088,11:16:10,11:16:10,EB990,3,,,,0,
106954088,11:19:10,11:19:10,AE990,4,,,,0,
106954088,11:22:10,11:22:10,AF990,5,,,,0,
106954088,11:25:10,11:25:10,CE990,6,,,,0,
106954088,11:27:10,11:27:10,CD998,7,,,,0,
106954088,11:29:10,11:29:10,CD990,8,,,,0,
106954088,11:31:10,11:31:10,CB990,9,,,,0,
106954088,11:33:10,11:33:10,CA990,10,,,,0,
106954088,11:35:10,11:35:10,CJ990,11,,,,0,
106954088,11:37:10,11:37:10,NA990,12,,,,0,
106954088,11:39:10,11:39:10,NA998,13,,1,,0,
106954090,12:12:15,12:12:15,EE990,1,,,1,0,
106954090,12:14:15,12:14:15,EC990,2,,,,0,
106954090,12:16:15,12:16:15,EB990,3,,,,0,
106954090,12:19:15,12:19:15,AE990,4,,,,0,
106954090,12:22:15,12:22:15,AF990,5,,,,0,
106954090,12:25:15,12:25:15,CE990,6,,,,0,
106954090,12:27:15,12:27:15,CD998,7,,,,0,
106954090,12:29:15,12:29:15,CD990,8,,,,0,
106954090,12:31:15,12:31:15,CB990,9,,,,0,
106954090,12:33:15,12:33:15,CA990,10,,,,0,
106954090,12:35:15,12:35:15,CJ990,11,,,,0,
106954090,12:37:15,12:37:15,NA990,12,,,,0,
106954090,12:39:15,12:39:15,NA998,13,,1,,0,
106954092,13:12:20,13:12:20,EE990,1,,,1,0,
106954092,13:14:20,13:14:20,EC990,2,,,,0,
106954092,13:16:20,13:16:20,EB990,3,,,,0,
106954092,13:19:20,13:19:20,AE990,4,,,,0,
106954092,13:22:20,13:22:20,AF990,5,,,,0,
106954092,13:25:20,13:25:20,CE990,6,,,,0,
106954092,13:27:20,13:27:20,CD998,7,,,,0,
106954092,13:29:20,13:29:20,CD990,8,,,,0,
106954092,13:31:20,13:31:20,CB990,9,,,,0,
106954092,13:33:20,13:33:20,CA990,10,,,,0,
106954092,13:35:20,13:35:20,CJ990,11,,,,0,
106954092,13:37:20,13:37:20,NA990,12,,,,0,
106954092,13:39:20,13:39:20,NA998,13,,1,,0,
106954094,14:12:25,14:12:25,EE990,1,,,1,0,
106954094,14:14:25,14:14:25,EC990,2,,,,0,
106954094,14:16:25,14:16:25,EB990,3,,,,0,
106954094,14:19:25,14:19:25,AE990,4,,,,0,
106954094,14:22:25,14:22:25,AF990,5,,,,0,
106954094,14:25:25,14:25:25,CE990,6,,,,0,
106954094,14:27:25,14:27:25,CD998,7,,,,0,
106954094,14:29:25,14:29:25,CD990,8,,,,0,
106954094,14:31:25,14:31:25,CB990,9,,,,0,
106954094,14:33:25,14:33:25,CA990,10,,,,0,
106954094,14:35:25,14:35:25,CJ990,11,,,,0,
106954094,14:37:25,14:37:25,NA990,12,,,,0,
106954094,14:39:25,14:39:25,NA998,13,,1,,0,
106954096,15:12:15,15:12:15,EE990,1,,,1,0,
106954096,15:14:15,15:14:15,EC990,2,,,,0,
106954096,15:16:15,15:16:15,EB990,3,,,,0,
106954096,15:19:15,15:19:15,AE990,4,,,,0,
106954096,15:22:15,15:22:15,AF990,5,,,,0,
106954096,15:25:15,15:25:15,CE990,6,,,,0,
106954096,15:27:15,15:27:15,CD998,7,,,,0,
106954096,15:30:15,15:30:15,CD990,8,,,,0,
106954096,15:32:15,15:32:15,CB990,9,,,,0,
106954096,15:34:15,15:34:15,CA990,10,,,,0,
106954096,15:36:15,15:36:15,CJ990,11,,,,0,
106954096,15:38:15,15:38:15,NA990,12,,,,0,
106954096,15:40:15,15:40:15,NA998,13,,1,,0,
106954098,16:12:20,16:12:20,EE990,1,,,1,0,
106954098,16:14:20,16:14:20,EC990,2,,,,0,
106954098,16:16:20,16:16:20,EB990,3,,,,0,
106954098,16:19:20,16:19:20,AE990,4,,,,0,
106954098,16:22:20,16:22:20,AF990,5,,,,0,
106954098,16:25:20,16:25:20,CE990,6,,,,0,
106954098,16:27:20,16:27:20,CD998,7,,,,0,
106954098,16:30:20,16:30:20,CD990,8,,,,0,
106954098,16:32:20,16:32:20,CB990,9,,,,0,
106954098,16:34:20,16:34:20,CA990,10,,,,0,
106954098,16:36:20,16:36:20,CJ990,11,,,,0,
106954098,16:38:20,16:38:20,NA990,12,,,,0,
106954098,16:40:20,16:40:20,NA998,13,,1,,0,
106954100,17:12:25,17:12:25,EE990,1,,,1,0,
106954100,17:14:25,17:14:25,EC990,2,,,,0,
106954100,17:16:25,17:16:25,EB990,3,,,,0,
106954100,17:19:25,17:19:25,AE990,4,,,,0,
106954100,17:22:25,17:22:25,AF990,5,,,,0,
106954100,17:25:25,17:25:25,CE990,6,,,,0,
106954100,17:27:25,17:27:25,CD998,7,,,,0,
106954100,17:30:25,17:30:25,CD990,8,,,,0,
106954100,17:32:25,17:32:25,CB990,9,,,,0,
106954100,17:34:25,17:34:25,CA990,10,,,,0,
106954100,17:36:25,17:36:25,CJ990,11,,,,0,
106954100,17:38:25,17:38:25,NA990,12,,,,0,
106954100,17:40:25,17:40:25,NA998,13,,1,,0,
106954105,06:27:50,06:27:50,EE990,1,,,1,0,
106954105,06:29:50,06:29:50,EC990,2,,,,0,
106954105,06:31:50,06:31:50,EB990,3,,,,0,
106954105,06:34:50,06:34:50,AE990,4,,,,0,
106954105,06:37:50,06:37:50,AF990,5,,,,0,
106954105,06:40:50,06:40:50,CE990,6,,,,0,
106954105,06:42:50,06:42:50,CD998,7,,,,0,
106954105,06:45:50,06:45:50,CD990,8,,,,0,
106954105,06:47:50,06:47:50,CB990,9,,,,0,
106954105,06:49:50,06:49:50,CA990,10,,,,0,
106954105,06:51:50,06:51:50,CJ990,11,,,,0,
106954105,06:53:50,06:53:50,NA990,12,,,,0,
106954105,06:55:50,06:55:50,NA998,13,,1,,0,
106954107,07:28:02,07:28:02,EE990,1,,,1,0,
106954107,07:30:02,07:30:02,EC990,2,,,,0,
106954107,07:32:02,07:32:02,EB990,3,,,,0,
106954107,07:35:02,07:35:02,AE990,4,,,,0,
106954107,07:38:02,07:38:02,AF990,5,,,,0,
106954107,07:41:02,07:41:02,CE990,6,,,,0,
106954107,07:43:02,07:43:02,CD998,7,,,,0,
106954107,07:46:02,07:46:02,CD990,8,,,,0,
106954107,07:48:02,07:48:02,CB990,9,,,,0,
106954107,07:50:02,07:50:02,CA990,10,,,,0,
106954107,07:52:02,07:52:02,CJ990,11,,,,0,
106954107,07:54:02,07:54:02,NA990,12,,,,0,
106954107,07:56:02,07:56:02,NA998,13,,1,,0,
106954109,08:28:07,08:28:07,EE990,1,,,1,0,
106954109,08:30:07,08:30:07,EC990,2,,,,0,
106954109,08:32:07,08:32:07,EB990,3,,,,0,
106954109,08:35:07,08:35:07,AE990,4,,,,0,
106954109,08:38:07,08:38:07,AF990,5,,,,0,
106954109,08:41:07,08:41:07,CE990,6,,,,0,
106954109,08:43:07,08:43:07,CD998,7,,,,0,
106954109,08:46:07,08:46:07,CD990,8,,,,0,
106954109,08:48:07,08:48:07,CB990,9,,,,0,
106954109,08:50:07,08:50:07,CA990,10,,,,0,
106954109,08:52:07,08:52:07,CJ990,11,,,,0,
106954109,08:54:07,08:54:07,NA990,12,,,,0,
106954109,08:56:07,08:56:07,NA998,13,,1,,0,
106954111,09:28:46,09:28:46,EE990,1,,,1,0,
106954111,09:30:46,09:30:46,EC990,2,,,,0,
106954111,09:32:46,09:32:46,EB990,3,,,,0,
106954111,09:35:46,09:35:46,AE990,4,,,,0,
106954111,09:38:46,09:38:46,AF990,5,,,,0,
106954111,09:41:46,09:41:46,CE990,6,,,,0,
106954111,09:43:46,09:43:46,CD998,7,,,,0,
106954111,09:45:46,09:45:46,CD990,8,,,,0,
106954111,09:47:46,09:47:46,CB990,9,,,,0,
106954111,09:49:46,09:49:46,CA990,10,,,,0,
106954111,09:51:46,09:51:46,CJ990,11,,,,0,
106954111,09:53:46,09:53:46,NA990,12,,,,0,
106954111,09:55:46,09:55:46,NA998,13,,1,,0,
106954113,10:30:05,10:30:05,EE990,1,,,1,0,
106954113,10:32:05,10:32:05,EC990,2,,,,0,
106954113,10:34:05,10:34:05,EB990,3,,,,0,
106954113,10:37:05,10:37:05,AE990,4,,,,0,
106954113,10:40:05,10:40:05,AF990,5,,,,0,
106954113,10:43:05,10:43:05,CE990,6,,,,0,
106954113,10:45:05,10:45:05,CD998,7,,,,0,
106954113,10:47:05,10:47:05,CD990,8,,,,0,
106954113,10:49:05,10:49:05,CB990,9,,,,0,
106954113,10:51:05,10:51:05,CA990,10,,,,0,
106954113,10:53:05,10:53:05,CJ990,11,,,,0,
106954113,10:55:05,10:55:05,NA990,12,,,,0,
106954113,10:57:05,10:57:05,NA998,13,,1,,0,
106954115,11:30:10,11:30:10,EE990,1,,,1,0,
106954115,11:32:10,11:32:10,EC990,2,,,,0,
106954115,11:34:10,11:34:10,EB990,3,,,,0,
106954115,11:37:10,11:37:10,AE990,4,,,,0,
106954115,11:40:10,11:40:10,AF990,5,,,,0,
106954115,11:43:10,11:43:10,CE990,6,,,,0,
106954115,11:45:10,11:45:10,CD998,7,,,,0,
106954115,11:47:10,11:47:10,CD990,8,,,,0,
106954115,11:49:10,11:49:10,CB990,9,,,,0,
106954115,11:51:10,11:51:10,CA990,10,,,,0,
106954115,11:53:10,11:53:10,CJ990,11,,,,0,
106954115,11:55:10,11:55:10,NA990,12,,,,0,
106954115,11:57:10,11:57:10,NA998,13,,1,,0,
106954117,12:30:15,12:30:15,EE990,1,,,1,0,
106954117,12:32:15,12:32:15,EC990,2,,,,0,
106954117,12:34:15,12:34:15,EB990,3,,,,0,
106954117,12:37:15,12:37:15,AE990,4,,,,0,
106954117,12:40:15,12:40:15,AF990,5,,,,0,
106954117,12:43:15,12:43:15,CE990,6,,,,0,
106954117,12:45:15,12:45:15,CD998,7,,,,0,
106954117,12:47:15,12:47:15,CD990,8,,,,0,
106954117,12:49:15,12:49:15,CB990,9,,,,0,
106954117,12:51:15,12:51:15,CA990,10,,,,0,
106954117,12:53:15,12:53:15,CJ990,11,,,,0,
106954117,12:55:15,12:55:15,NA990,12,,,,0,
106954117,12:57:15,12:57:15,NA998,13,,1,,0,
106954119,13:30:20,13:30:20,EE990,1,,,1,0,
106954119,13:32:20,13:32:20,EC990,2,,,,0,
106954119,13:34:20,13:34:20,EB990,3,,,,0,
106954119,13:37:20,13:37:20,AE990,4,,,,0,
106954119,13:40:20,13:40:20,AF990,5,,,,0,
106954119,13:43:20,13:43:20,CE990,6,,,,0,
106954119,13:45:20,13:45:20,CD998,7,,,,0,
106954119,13:47:20,13:47:20,CD990,8,,,,0,
106954119,13:49:20,13:49:20,CB990,9,,,,0,
106954119,13:51:20,13:51:20,CA990,10,,,,0,
106954119,13:53:20,13:53:20,CJ990,11,,,,0,
106954119,13:55:20,13:55:20,NA990,12,,,,0,
106954119,13:57:20,13:57:20,NA998,13,,1,,0,
106954121,14:30:25,14:30:25,EE990,1,,,1,0,
106954121,14:32:25,14:32:25,EC990,2,,,,0,
106954121,14:34:25,14:34:25,EB990,3,,,,0,
106954121,14:37:25,14:37:25,AE990,4,,,,0,
106954121,14:40:25,14:40:25,AF990,5,,,,0,
106954121,14:43:25,14:43:25,CE990,6,,,,0,
106954121,14:45:25,14:45:25,CD998,7,,,,0,
106954121,14:48:25,14:48:25,CD990,8,,,,0,
106954121,14:50:25,14:50:25,CB990,9,,,,0,
106954121,14:52:25,14:52:25,CA990,10,,,,0,
106954121,14:54:25,14:54:25,CJ990,11,,,,0,
106954121,14:56:25,14:56:25,NA990,12,,,,0,
106954121,14:58:25,14:58:25,NA998,13,,1,,0,
106954123,15:32:15,15:32:15,EE990,1,,,1,0,
106954123,15:34:15,15:34:15,EC990,2,,,,0,
106954123,15:36:15,15:36:15,EB990,3,,,,0,
106954123,15:39:15,15:39:15,AE990,4,,,,0,
106954123,15:42:15,15:42:15,AF990,5,,,,0,
106954123,15:45:15,15:45:15,CE990,6,,,,0,
106954123,15:47:15,15:47:15,CD998,7,,,,0,
106954123,15:50:15,15:50:15,CD990,8,,,,0,
106954123,15:52:15,15:52:15,CB990,9,,,,0,
106954123,15:54:15,15:54:15,CA990,10,,,,0,
106954123,15:56:15,15:56:15,CJ990,11,,,,0,
106954123,15:58:15,15:58:15,NA990,12,,,,0,
106954123,16:00:15,16:00:15,NA998,13,,1,,0,
106954125,16:32:20,16:32:20,EE990,1,,,1,0,
106954125,16:34:20,16:34:20,EC990,2,,,,0,
106954125,16:36:20,16:36:20,EB990,3,,,,0,
106954125,16:39:20,16:39:20,AE990,4,,,,0,
106954125,16:42:20,16:42:20,AF990,5,,,,0,
106954125,16:45:20,16:45:20,CE990,6,,,,0,
106954125,16:47:20,16:47:20,CD998,7,,,,0,
106954125,16:50:20,16:50:20,CD990,8,,,,0,
106954125,16:52:20,16:52:20,CB990,9,,,,0,
106954125,16:54:20,16:54:20,CA990,10,,,,0,
106954125,16:56:20,16:56:20,CJ990,11,,,,0,
106954125,16:58:20,16:58:20,NA990,12,,,,0,
106954125,17:00:20,17:00:20,NA998,13,,1,,0,
106954127,17:32:25,17:32:25,EE990,1,,,1,0,
106954127,17:34:25,17:34:25,EC990,2,,,,0,
106954127,17:36:25,17:36:25,EB990,3,,,,0,
106954127,17:39:25,17:39:25,AE990,4,,,,0,
106954127,17:42:25,17:42:25,AF990,5,,,,0,
106954127,17:45:25,17:45:25,CE990,6,,,,0,
106954127,17:47:25,17:47:25,CD998,7,,,,0,
106954127,17:50:25,17:50:25,CD990,8,,,,0,
106954127,17:52:25,17:52:25,CB990,9,,,,0,
106954127,17:54:25,17:54:25,CA990,10,,,,0,
106954127,17:56:25,17:56:25,CJ990,11,,,,0,
106954127,17:58:25,17:58:25,NA990,12,,,,0,
106954127,18:00:25,18:00:25,NA998,13,,1,,0,
106954132,06:35:50,06:35:50,EE990,1,,,1,0,
106954132,06:37:50,06:37:50,EC990,2,,,,0,
106954132,06:39:50,06:39:50,EB990,3,,,,0,
106954132,06:42:50,06:42:50,AE990,4,,,,0,
106954132,06:45:50,06:45:50,AF990,5,,,,0,
106954132,06:48:50,06:48:50,CE990,6,,,,0,
106954132,06:50:50,06:50:50,CD998,7,,,,0,
106954132,06:53:50,06:53:50,CD990,8,,,,0,
106954132,06:55:50,06:55:50,CB990,9,,,,0,
106954132,06:57:50,06:57:50,CA990,10,,,,0,
106954132,06:59:50,06:59:50,CJ990,11,,,,0,
106954132,07:01:50,07:01:50,NA990,12,,,,0,
106954132,07:03:50,07:03:50,NA998,13,,1,,0,
106954134,07:36:02,07:36:02,EE990,1,,,1,0,
106954134,07:38:02,07:38:02,EC990,2,,,,0,
106954134,07:40:02,07:40:02,EB990,3,,,,0,
106954134,07:43:02,07:43:02,AE990,4,,,,0,
106954134,07:46:02,07:46:02,AF990,5,,,,0,
106954134,07:49:02,07:49:02,CE990,6,,,,0,
106954134,07:51:02,07:51:02,CD998,7,,,,0,
106954134,07:54:02,07:54:02,CD990,8,,,,0,
106954134,07:56:02,07:56:02,CB990,9,,,,0,
106954134,07:58:02,07:58:02,CA990,10,,,,0,
106954134,08:00:02,08:00:02,CJ990,11,,,,0,
106954134,08:02:02,08:02:02,NA990,12,,,,0,
106954134,08:04:02,08:04:02,NA998,13,,1,,0,
106954136,08:36:07,08:36:07,EE990,1,,,1,0,
106954136,08:38:07,08:38:07,EC990,2,,,,0,
106954136,08:40:07,08:40:07,EB990,3,,,,0,
106954136,08:43:07,08:43:07,AE990,4,,,,0,
106954136,08:46:07,08:46:07,AF990,5,,,,0,
106954136,08:49:07,08:49:07,CE990,6,,,,0,
106954136,08:51:07,08:51:07,CD998,7,,,,0,
106954136,08:54:07,08:54:07,CD990,8,,,,0,
106954136,08:56:07,08:56:07,CB990,9,,,,0,
106954136,08:58:07,08:58:07,CA990,10,,,,0,
106954136,09:00:07,09:00:07,CJ990,11,,,,0,
106954136,09:02:07,09:02:07,NA990,12,,,,0,
106954136,09:04:07,09:04:07,NA998,13,,1,,0,
106954138,09:35:46,09:35:46,EE990,1,,,1,0,
106954138,09:37:46,09:37:46,EC990,2,,,,0,
106954138,09:39:46,09:39:46,EB990,3,,,,0,
106954138,09:42:46,09:42:46,AE990,4,,,,0,
106954138,09:45:46,09:45:46,AF990,5,,,,0,
106954138,09:48:46,09:48:46,CE990,6,,,,0,
106954138,09:50:46,09:50:46,CD998,7,,,,0,
106954138,09:52:46,09:52:46,CD990,8,,,,0,
106954138,09:54:46,09:54:46,CB990,9,,,,0,
106954138,09:56:46,09:56:46,CA990,10,,,,0,
106954138,09:58:46,09:58:46,CJ990,11,,,,0,
106954138,10:00:46,10:00:46,NA990,12,,,,0,
106954138,10:02:46,10:02:46,NA998,13,,1,,0,
106954140,10:36:05,10:36:05,EE990,1,,,1,0,
106954140,10:38:05,10:38:05,EC990,2,,,,0,
106954140,10:40:05,10:40:05,EB990,3,,,,0,
106954140,10:43:05,10:43:05,AE990,4,,,,0,
106954140,10:46:05,10:46:05,AF990,5,,,,0,
106954140,10:49:05,10:49:05,CE990,6,,,,0,
106954140,10:51:05,10:51:05,CD998,7,,,,0,
106954140,10:53:05,10:53:05,CD990,8,,,,0,
106954140,10:55:05,10:55:05,CB990,9,,,,0,
106954140,10:57:05,10:57:05,CA990,10,,,,0,
106954140,10:59:05,10:59:05,CJ990,11,,,,0,
106954140,11:01:05,11:01:05,NA990,12,,,,0,
106954140,11:03:05,11:03:05,NA998,13,,1,,0,
106954142,11:36:10,11:36:10,EE990,1,,,1,0,
106954142,11:38:10,11:38:10,EC990,2,,,,0,
106954142,11:40:10,11:40:10,EB990,3,,,,0,
106954142,11:43:10,11:43:10,AE990,4,,,,0,
106954142,11:46:10,11:46:10,AF990,5,,,,0,
106954142,11:49:10,11:49:10,CE990,6,,,,0,
106954142,11:51:10,11:51:10,CD998,7,,,,0,
106954142,11:53:10,11:53:10,CD990,8,,,,0,
106954142,11:55:10,11:55:10,CB990,9,,,,0,
106954142,11:57:10,11:57:10,CA990,10,,,,0,
106954142,11:59:10,11:59:10,CJ990,11,,,,0,
106954142,12:01:10,12:01:10,NA990,12,,,,0,
106954142,12:03:10,12:03:10,NA998,13,,1,,0,
106954144,12:36:15,12:36:15,EE990,1,,,1,0,
106954144,12:38:15,12:38:15,EC990,2,,,,0,
106954144,12:40:15,12:40:15,EB990,3,,,,0,
106954144,12:43:15,12:43:15,AE990,4,,,,0,
106954144,12:46:15,12:46:15,AF990,5,,,,0,
106954144,12:49:15,12:49:15,CE990,6,,,,0,
106954144,12:51:15,12:51:15,CD998,7,,,,0,
106954144,12:53:15,12:53:15,CD990,8,,,,0,
106954144,12:55:15,12:55:15,CB990,9,,,,0,
106954144,12:57:15,12:57:15,CA990,10,,,,0,
106954144,12:59:15,12:59:15,CJ990,11,,,,0,
106954144,13:01:15,13:01:15,NA990,12,,,,0,
106954144,13:03:15,13:03:15,NA998,13,,1,,0,
106954146,13:36:20,13:36:20,EE990,1,,,1,0,
106954146,13:38:20,13:38:20,EC990,2,,,,0,
106954146,13:40:20,13:40:20,EB990,3,,,,0,
106954146,13:43:20,13:43:20,AE990,4,,,,0,
106954146,13:46:20,13:46:20,AF990,5,,,,0,
106954146,13:49:20,13:49:20,CE990,6,,,,0,
106954146,13:51:20,13:51:20,CD998,7,,,,0,
106954146,13:53:20,13:53:20,CD990,8,,,,0,
106954146,13:55:20,13:55:20,CB990,9,,,,0,
106954146,13:57:20,13:57:20,CA990,10,,,,0,
106954146,13:59:20,13:59:20,CJ990,11,,,,0,
106954146,14:01:20,14:01:20,NA990,12,,,,0,
106954146,14:03:20,14:03:20,NA998,13,,1,,0,
106954148,14:35:58,14:35:58,EE990,1,,,1,0,
106954148,14:37:58,14:37:58,EC990,2,,,,0,
106954148,14:39:58,14:39:58,EB990,3,,,,0,
106954148,14:42:58,14:42:58,AE990,4,,,,0,
106954148,14:45:58,14:45:58,AF990,5,,,,0,
106954148,14:48:58,14:48:58,CE990,6,,,,0,
106954148,14:50:58,14:50:58,CD998,7,,,,0,
106954148,14:53:58,14:53:58,CD990,8,,,,0,
106954148,14:55:58,14:55:58,CB990,9,,,,0,
106954148,14:57:58,14:57:58,CA990,10,,,,0,
106954148,14:59:58,14:59:58,CJ990,11,,,,0,
106954148,15:01:58,15:01:58,NA990,12,,,,0,
106954148,15:03:58,15:03:58,NA998,13,,1,,0,
106954150,15:36:15,15:36:15,EE990,1,,,1,0,
106954150,15:38:15,15:38:15,EC990,2,,,,0,
106954150,15:40:15,15:40:15,EB990,3,,,,0,
106954150,15:43:15,15:43:15,AE990,4,,,,0,
106954150,15:46:15,15:46:15,AF990,5,,,,0,
106954150,15:49:15,15:49:15,CE990,6,,,,0,
106954150,15:51:15,15:51:15,CD998,7,,,,0,
106954150,15:54:15,15:54:15,CD990,8,,,,0,
106954150,15:56:15,15:56:15,CB990,9,,,,0,
106954150,15:58:15,15:58:15,CA990,10,,,,0,
106954150,16:00:15,16:00:15,CJ990,11,,,,0,
106954150,16:02:15,16:02:15,NA990,12,,,,0,
106954150,16:04:15,16:04:15,NA998,13,,1,,0,
106954152,16:36:20,16:36:20,EE990,1,,,1,0,
106954152,16:38:20,16:38:20,EC990,2,,,,0,
106954152,16:40:20,16:40:20,EB990,3,,,,0,
106954152,16:43:20,16:43:20,AE990,4,,,,0,
106954152,16:46:20,16:46:20,AF990,5,,,,0,
106954152,16:49:20,16:49:20,CE990,6,,,,0,
106954152,16:51:20,16:51:20,CD998,7,,,,0,
106954152,16:54:20,16:54:20,CD990,8,,,,0,
106954152,16:56:20,16:56:20,CB990,9,,,,0,
106954152,16:58:20,16:58:20,CA990,10,,,,0,
106954152,17:00:20,17:00:20,CJ990,11,,,,0,
106954152,17:02:20,17:02:20,NA990,12,,,,0,
106954152,17:04:20,17:04:20,NA998,13,,1,,0,
106954154,17:36:25,17:36:25,EE990,1,,,1,0,
106954154,17:38:25,17:38:25,EC990,2,,,,0,
106954154,17:40:25,17:40:25,EB990,3,,,,0,
106954154,17:43:25,17:43:25,AE990,4,,,,0,
106954154,17:46:25,17:46:25,AF990,5,,,,0,
106954154,17:49:25,17:49:25,CE990,6,,,,0,
106954154,17:51:25,17:51:25,CD998,7,,,,0,
106954154,17:54:25,17:54:25,CD990,8,,,,0,
106954154,17:56:25,17:56:25,CB990,9,,,,0,
106954154,17:58:25,17:58:25,CA990,10,,,,0,
106954154,18:00:25,18:00:25,CJ990,11,,,,0,
106954154,18:02:25,18:02:25,NA990,12,,,,0,
106954154,18:04:25,18:04:25,NA998,13,,1,,0,
106954156,18:38:01,18:38:01,EE990,1,,,1,0,
106954156,18:40:01,18:40:01,EC990,2,,,,0,
106954156,18:42:01,18:42:01,EB990,3,,,,0,
106954156,18:45:01,18:45:01,AE990,4,,,,0,
106954156,18:48:01,18:48:01,AF990,5,,,,0,
106954156,18:51:01,18:51:01,CE990,6,,,,0,
106954156,18:53:01,18:53:01,CD998,7,,,,0,
106954156,18:56:01,18:56:01,CD990,8,,,,0,
106954156,18:58:01,18:58:01,CB990,9,,,,0,
106954156,19:00:01,19:00:01,CA990,10,,,,0,
106954156,19:02:01,19:02:01,CJ990,11,,,,0,
106954156,19:04:01,19:04:01,NA990,12,,,,0,
106954156,19:06:01,19:06:01,NA998,13,,1,,0,
106954158,19:42:06,19:42:06,EE990,1,,,1,0,
106954158,19:44:06,19:44:06,EC990,2,,,,0,
106954158,19:46:06,19:46:06,EB990,3,,,,0,
106954158,19:49:06,19:49:06,AE990,4,,,,0,
106954158,19:52:06,19:52:06,AF990,5,,,,0,
106954158,19:55:06,19:55:06,CE990,6,,,,0,
106954158,19:57:06,19:57:06,CD998,7,,,,0,
106954158,20:00:06,20:00:06,CD990,8,,,,0,
106954158,20:02:06,20:02:06,CB990,9,,,,0,
106954158,20:04:06,20:04:06,CA990,10,,,,0,
106954158,20:06:06,20:06:06,CJ990,11,,,,0,
106954158,20:08:06,20:08:06,NA990,12,,,,0,
106954158,20:10:06,20:10:06,NA998,13,,1,,0,
106954160,20:43:10,20:43:10,EE990,1,,,1,0,
106954160,20:45:10,20:45:10,EC990,2,,,,0,
106954160,20:47:10,20:47:10,EB990,3,,,,0,
106954160,20:50:10,20:50:10,AE990,4,,,,0,
106954160,20:53:10,20:53:10,AF990,5,,,,0,
106954160,20:56:10,20:56:10,CE990,6,,,,0,
106954160,20:58:10,20:58:10,CD998,7,,,,0,
106954160,21:01:10,21:01:10,CD990,8,,,,0,
106954160,21:03:10,21:03:10,CB990,9,,,,0,
106954160,21:05:10,21:05:10,CA990,10,,,,0,
106954160,21:07:10,21:07:10,CJ990,11,,,,0,
106954160,21:09:10,21:09:10,NA990,12,,,,0,
106954160,21:11:10,21:11:10,NA998,13,,1,,0,
106954162,21:42:45,21:42:45,EE990,1,,,1,0,
106954162,21:44:45,21:44:45,EC990,2,,,,0,
106954162,21:46:45,21:46:45,EB990,3,,,,0,
106954162,21:49:45,21:49:45,AE990,4,,,,0,
106954162,21:52:45,21:52:45,AF990,5,,,,0,
106954162,21:55:45,21:55:45,CE990,6,,,,0,
106954162,21:57:45,21:57:45,CD998,7,,,,0,
106954162,22:00:45,22:00:45,CD990,8,,,,0,
106954162,22:02:45,22:02:45,CB990,9,,,,0,
106954162,22:04:45,22:04:45,CA990,10,,,,0,
106954162,22:06:45,22:06:45,CJ990,11,,,,0,
106954162,22:08:45,22:08:45,NA990,12,,,,0,
106954162,22:10:45,22:10:45,NA998,13,,1,,0,
106954164,22:42:35,22:42:35,EE990,1,,,1,0,
106954164,22:44:35,22:44:35,EC990,2,,,,0,
106954164,22:46:35,22:46:35,EB990,3,,,,0,
106954164,22:49:35,22:49:35,AE990,4,,,,0,
106954164,22:52:35,22:52:35,AF990,5,,,,0,
106954164,22:55:35,22:55:35,CE990,6,,,,0,
106954164,22:57:35,22:57:35,CD998,7,,,,0,
106954164,23:00:35,23:00:35,CD990,8,,,,0,
106954164,23:02:35,23:02:35,CB990,9,,,,0,
106954164,23:04:35,23:04:35,CA990,10,,,,0,
106954164,23:06:35,23:06:35,CJ990,11,,,,0,
106954164,23:08:35,23:08:35,NA990,12,,,,0,
106954164,23:10:35,23:10:35,NA998,13,,1,,0,
106954170,07:20:02,07:20:02,EE990,1,,,1,0,
106954170,07:22:02,07:22:02,EC990,2,,,,0,
106954170,07:24:02,07:24:02,EB990,3,,,,0,
106954170,07:27:02,07:27:02,AE990,4,,,,0,
106954170,07:30:02,07:30:02,AF990,5,,,,0,
106954170,07:33:02,07:33:02,CE990,6,,,,0,
106954170,07:35:02,07:35:02,CD998,7,,,,0,
106954170,07:38:02,07:38:02,CD990,8,,,,0,
106954170,07:40:02,07:40:02,CB990,9,,,,0,
106954170,07:42:02,07:42:02,CA990,10,,,,0,
106954170,07:44:02,07:44:02,CJ990,11,,,,0,
106954170,07:46:02,07:46:02,NA990,12,,,,0,
106954170,07:48:02,07:48:02,NA998,13,,1,,0,
106954172,08:20:07,08:20:07,EE990,1,,,1,0,
106954172,08:22:07,08:22:07,EC990,2,,,,0,
106954172,08:24:07,08:24:07,EB990,3,,,,0,
106954172,08:27:07,08:27:07,AE990,4,,,,0,
106954172,08:30:07,08:30:07,AF990,5,,,,0,
106954172,08:33:07,08:33:07,CE990,6,,,,0,
106954172,08:35:07,08:35:07,CD998,7,,,,0,
106954172,08:38:07,08:38:07,CD990,8,,,,0,
106954172,08:40:07,08:40:07,CB990,9,,,,0,
106954172,08:42:07,08:42:07,CA990,10,,,,0,
106954172,08:44:07,08:44:07,CJ990,11,,,,0,
106954172,08:46:07,08:46:07,NA990,12,,,,0,
106954172,08:48:07,08:48:07,NA998,13,,1,,0,
106954174,09:21:19,09:21:19,EE990,1,,,1,0,
106954174,09:23:19,09:23:19,EC990,2,,,,0,
106954174,09:25:19,09:25:19,EB990,3,,,,0,
106954174,09:28:19,09:28:19,AE990,4,,,,0,
106954174,09:31:19,09:31:19,AF990,5,,,,0,
106954174,09:34:19,09:34:19,CE990,6,,,,0,
106954174,09:36:19,09:36:19,CD998,7,,,,0,
106954174,09:38:19,09:38:19,CD990,8,,,,0,
106954174,09:40:19,09:40:19,CB990,9,,,,0,
106954174,09:42:19,09:42:19,CA990,10,,,,0,
106954174,09:44:19,09:44:19,CJ990,11,,,,0,
106954174,09:46:19,09:46:19,NA990,12,,,,0,
106954174,09:48:19,09:48:19,NA998,13,,1,,0,
106954176,10:24:05,10:24:05,EE990,1,,,1,0,
106954176,10:26:05,10:26:05,EC990,2,,,,0,
106954176,10:28:05,10:28:05,EB990,3,,,,0,
106954176,10:31:05,10:31:05,AE990,4,,,,0,
106954176,10:34:05,10:34:05,AF990,5,,,,0,
106954176,10:37:05,10:37:05,CE990,6,,,,0,
106954176,10:39:05,10:39:05,CD998,7,,,,0,
106954176,10:41:05,10:41:05,CD990,8,,,,0,
106954176,10:43:05,10:43:05,CB990,9,,,,0,
106954176,10:45:05,10:45:05,CA990,10,,,,0,
106954176,10:47:05,10:47:05,CJ990,11,,,,0,
106954176,10:49:05,10:49:05,NA990,12,,,,0,
106954176,10:51:05,10:51:05,NA998,13,,1,,0,
106954178,11:24:10,11:24:10,EE990,1,,,1,0,
106954178,11:26:10,11:26:10,EC990,2,,,,0,
106954178,11:28:10,11:28:10,EB990,3,,,,0,
106954178,11:31:10,11:31:10,AE990,4,,,,0,
106954178,11:34:10,11:34:10,AF990,5,,,,0,
106954178,11:37:10,11:37:10,CE990,6,,,,0,
106954178,11:39:10,11:39:10,CD998,7,,,,0,
106954178,11:41:10,11:41:10,CD990,8,,,,0,
106954178,11:43:10,11:43:10,CB990,9,,,,0,
106954178,11:45:10,11:45:10,CA990,10,,,,0,
106954178,11:47:10,11:47:10,CJ990,11,,,,0,
106954178,11:49:10,11:49:10,NA990,12,,,,0,
106954178,11:51:10,11:51:10,NA998,13,,1,,0,
106954180,12:24:15,12:24:15,EE990,1,,,1,0,
106954180,12:26:15,12:26:15,EC990,2,,,,0,
106954180,12:28:15,12:28:15,EB990,3,,,,0,
106954180,12:31:15,12:31:15,AE990,4,,,,0,
106954180,12:34:15,12:34:15,AF990,5,,,,0,
106954180,12:37:15,12:37:15,CE990,6,,,,0,
106954180,12:39:15,12:39:15,CD998,7,,,,0,
106954180,12:41:15,12:41:15,CD990,8,,,,0,
106954180,12:43:15,12:43:15,CB990,9,,,,0,
106954180,12:45:15,12:45:15,CA990,10,,,,0,
106954180,12:47:15,12:47:15,CJ990,11,,,,0,
106954180,12:49:15,12:49:15,NA990,12,,,,0,
106954180,12:51:15,12:51:15,NA998,13,,1,,0,
106954182,13:24:20,13:24:20,EE990,1,,,1,0,
106954182,13:26:20,13:26:20,EC990,2,,,,0,
106954182,13:28:20,13:28:20,EB990,3,,,,0,
106954182,13:31:20,13:31:20,AE990,4,,,,0,
106954182,13:34:20,13:34:20,AF990,5,,,,0,
106954182,13:37:20,13:37:20,CE990,6,,,,0,
106954182,13:39:20,13:39:20,CD998,7,,,,0,
106954182,13:41:20,13:41:20,CD990,8,,,,0,
106954182,13:43:20,13:43:20,CB990,9,,,,0,
106954182,13:45:20,13:45:20,CA990,10,,,,0,
106954182,13:47:20,13:47:20,CJ990,11,,,,0,
106954182,13:49:20,13:49:20,NA990,12,,,,0,
106954182,13:51:20,13:51:20,NA998,13,,1,,0,
106954184,14:24:25,14:24:25,EE990,1,,,1,0,
106954184,14:26:25,14:26:25,EC990,2,,,,0,
106954184,14:28:25,14:28:25,EB990,3,,,,0,
106954184,14:31:25,14:31:25,AE990,4,,,,0,
106954184,14:34:25,14:34:25,AF990,5,,,,0,
106954184,14:37:25,14:37:25,CE990,6,,,,0,
106954184,14:39:25,14:39:25,CD998,7,,,,0,
106954184,14:41:25,14:41:25,CD990,8,,,,0,
106954184,14:43:25,14:43:25,CB990,9,,,,0,
106954184,14:45:25,14:45:25,CA990,10,,,,0,
106954184,14:47:25,14:47:25,CJ990,11,,,,0,
106954184,14:49:25,14:49:25,NA990,12,,,,0,
106954184,14:51:25,14:51:25,NA998,13,,1,,0,
106954186,15:24:15,15:24:15,EE990,1,,,1,0,
106954186,15:26:15,15:26:15,EC990,2,,,,0,
106954186,15:28:15,15:28:15,EB990,3,,,,0,
106954186,15:31:15,15:31:15,AE990,4,,,,0,
106954186,15:34:15,15:34:15,AF990,5,,,,0,
106954186,15:37:15,15:37:15,CE990,6,,,,0,
106954186,15:39:15,15:39:15,CD998,7,,,,0,
106954186,15:42:15,15:42:15,CD990,8,,,,0,
106954186,15:44:15,15:44:15,CB990,9,,,,0,
106954186,15:46:15,15:46:15,CA990,10,,,,0,
106954186,15:48:15,15:48:15,CJ990,11,,,,0,
106954186,15:50:15,15:50:15,NA990,12,,,,0,
106954186,15:52:15,15:52:15,NA998,13,,1,,0,
106954188,16:24:20,16:24:20,EE990,1,,,1,0,
106954188,16:26:20,16:26:20,EC990,2,,,,0,
106954188,16:28:20,16:28:20,EB990,3,,,,0,
106954188,16:31:20,16:31:20,AE990,4,,,,0,
106954188,16:34:20,16:34:20,AF990,5,,,,0,
106954188,16:37:20,16:37:20,CE990,6,,,,0,
106954188,16:39:20,16:39:20,CD998,7,,,,0,
106954188,16:42:20,16:42:20,CD990,8,,,,0,
106954188,16:44:20,16:44:20,CB990,9,,,,0,
106954188,16:46:20,16:46:20,CA990,10,,,,0,
106954188,16:48:20,16:48:20,CJ990,11,,,,0,
106954188,16:50:20,16:50:20,NA990,12,,,,0,
106954188,16:52:20,16:52:20,NA998,13,,1,,0,
106954190,17:24:25,17:24:25,EE990,1,,,1,0,
106954190,17:26:25,17:26:25,EC990,2,,,,0,
106954190,17:28:25,17:28:25,EB990,3,,,,0,
106954190,17:31:25,17:31:25,AE990,4,,,,0,
106954190,17:34:25,17:34:25,AF990,5,,,,0,
106954190,17:37:25,17:37:25,CE990,6,,,,0,
106954190,17:39:25,17:39:25,CD998,7,,,,0,
106954190,17:42:25,17:42:25,CD990,8,,,,0,
106954190,17:44:25,17:44:25,CB990,9,,,,0,
106954190,17:46:25,17:46:25,CA990,10,,,,0,
106954190,17:48:25,17:48:25,CJ990,11,,,,0,
106954190,17:50:25,17:50:25,NA990,12,,,,0,
106954190,17:52:25,17:52:25,NA998,13,,1,,0,
106954195,06:47:57,06:47:57,EE990,1,,,1,0,
106954195,06:49:57,06:49:57,EC990,2,,,,0,
106954195,06:51:57,06:51:57,EB990,3,,,,0,
106954195,06:54:57,06:54:57,AE990,4,,,,0,
106954195,06:57:57,06:57:57,AF990,5,,,,0,
106954195,07:00:57,07:00:57,CE990,6,,,,0,
106954195,07:02:57,07:02:57,CD998,7,,,,0,
106954195,07:05:57,07:05:57,CD990,8,,,,0,
106954195,07:07:57,07:07:57,CB990,9,,,,0,
106954195,07:09:57,07:09:57,CA990,10,,,,0,
106954195,07:11:57,07:11:57,CJ990,11,,,,0,
106954195,07:13:57,07:13:57,NA990,12,,,,0,
106954195,07:15:57,07:15:57,NA998,13,,1,,0,
106954197,07:48:02,07:48:02,EE990,1,,,1,0,
106954197,07:50:02,07:50:02,EC990,2,,,,0,
106954197,07:52:02,07:52:02,EB990,3,,,,0,
106954197,07:55:02,07:55:02,AE990,4,,,,0,
106954197,07:58:02,07:58:02,AF990,5,,,,0,
106954197,08:01:02,08:01:02,CE990,6,,,,0,
106954197,08:03:02,08:03:02,CD998,7,,,,0,
106954197,08:06:02,08:06:02,CD990,8,,,,0,
106954197,08:08:02,08:08:02,CB990,9,,,,0,
106954197,08:10:02,08:10:02,CA990,10,,,,0,
106954197,08:12:02,08:12:02,CJ990,11,,,,0,
106954197,08:14:02,08:14:02,NA990,12,,,,0,
106954197,08:16:02,08:16:02,NA998,13,,1,,0,
106954199,08:48:07,08:48:07,EE990,1,,,1,0,
106954199,08:50:07,08:50:07,EC990,2,,,,0,
106954199,08:52:07,08:52:07,EB990,3,,,,0,
106954199,08:55:07,08:55:07,AE990,4,,,,0,
106954199,08:58:07,08:58:07,AF990,5,,,,0,
106954199,09:01:07,09:01:07,CE990,6,,,,0,
106954199,09:03:07,09:03:07,CD998,7,,,,0,
106954199,09:06:07,09:06:07,CD990,8,,,,0,
106954199,09:08:07,09:08:07,CB990,9,,,,0,
106954199,09:10:07,09:10:07,CA990,10,,,,0,
106954199,09:12:07,09:12:07,CJ990,11,,,,0,
106954199,09:14:07,09:14:07,NA990,12,,,,0,
106954199,09:16:07,09:16:07,NA998,13,,1,,0,
106954201,09:47:46,09:47:46,EE990,1,,,1,0,
106954201,09:49:46,09:49:46,EC990,2,,,,0,
106954201,09:51:46,09:51:46,EB990,3,,,,0,
106954201,09:54:46,09:54:46,AE990,4,,,,0,
106954201,09:57:46,09:57:46,AF990,5,,,,0,
106954201,10:00:46,10:00:46,CE990,6,,,,0,
106954201,10:02:46,10:02:46,CD998,7,,,,0,
106954201,10:04:46,10:04:46,CD990,8,,,,0,
106954201,10:06:46,10:06:46,CB990,9,,,,0,
106954201,10:08:46,10:08:46,CA990,10,,,,0,
106954201,10:10:46,10:10:46,CJ990,11,,,,0,
106954201,10:12:46,10:12:46,NA990,12,,,,0,
106954201,10:14:46,10:14:46,NA998,13,,1,,0,
106954203,10:48:05,10:48:05,EE990,1,,,1,0,
106954203,10:50:05,10:50:05,EC990,2,,,,0,
106954203,10:52:05,10:52:05,EB990,3,,,,0,
106954203,10:55:05,10:55:05,AE990,4,,,,0,
106954203,10:58:05,10:58:05,AF990,5,,,,0,
106954203,11:01:05,11:01:05,CE990,6,,,,0,
106954203,11:03:05,11:03:05,CD998,7,,,,0,
106954203,11:05:05,11:05:05,CD990,8,,,,0,
106954203,11:07:05,11:07:05,CB990,9,,,,0,
106954203,11:09:05,11:09:05,CA990,10,,,,0,
106954203,11:11:05,11:11:05,CJ990,11,,,,0,
106954203,11:13:05,11:13:05,NA990,12,,,,0,
106954203,11:15:05,11:15:05,NA998,13,,1,,0,
106954205,11:48:10,11:48:10,EE990,1,,,1,0,
106954205,11:50:10,11:50:10,EC990,2,,,,0,
106954205,11:52:10,11:52:10,EB990,3,,,,0,
106954205,11:55:10,11:55:10,AE990,4,,,,0,
106954205,11:58:10,11:58:10,AF990,5,,,,0,
106954205,12:01:10,12:01:10,CE990,6,,,,0,
106954205,12:03:10,12:03:10,CD998,7,,,,0,
106954205,12:05:10,12:05:10,CD990,8,,,,0,
106954205,12:07:10,12:07:10,CB990,9,,,,0,
106954205,12:09:10,12:09:10,CA990,10,,,,0,
106954205,12:11:10,12:11:10,CJ990,11,,,,0,
106954205,12:13:10,12:13:10,NA990,12,,,,0,
106954205,12:15:10,12:15:10,NA998,13,,1,,0,
106954207,12:48:15,12:48:15,EE990,1,,,1,0,
106954207,12:50:15,12:50:15,EC990,2,,,,0,
106954207,12:52:15,12:52:15,EB990,3,,,,0,
106954207,12:55:15,12:55:15,AE990,4,,,,0,
106954207,12:58:15,12:58:15,AF990,5,,,,0,
106954207,13:01:15,13:01:15,CE990,6,,,,0,
106954207,13:03:15,13:03:15,CD998,7,,,,0,
106954207,13:05:15,13:05:15,CD990,8,,,,0,
106954207,13:07:15,13:07:15,CB990,9,,,,0,
106954207,13:09:15,13:09:15,CA990,10,,,,0,
106954207,13:11:15,13:11:15,CJ990,11,,,,0,
106954207,13:13:15,13:13:15,NA990,12,,,,0,
106954207,13:15:15,13:15:15,NA998,13,,1,,0,
106954209,13:48:20,13:48:20,EE990,1,,,1,0,
106954209,13:50:20,13:50:20,EC990,2,,,,0,
106954209,13:52:20,13:52:20,EB990,3,,,,0,
106954209,13:55:20,13:55:20,AE990,4,,,,0,
106954209,13:58:20,13:58:20,AF990,5,,,,0,
106954209,14:01:20,14:01:20,CE990,6,,,,0,
106954209,14:03:20,14:03:20,CD998,7,,,,0,
106954209,14:05:20,14:05:20,CD990,8,,,,0,
106954209,14:07:20,14:07:20,CB990,9,,,,0,
106954209,14:09:20,14:09:20,CA990,10,,,,0,
106954209,14:11:20,14:11:20,CJ990,11,,,,0,
106954209,14:13:20,14:13:20,NA990,12,,,,0,
106954209,14:15:20,14:15:20,NA998,13,,1,,0,
106954211,14:48:25,14:48:25,EE990,1,,,1,0,
106954211,14:50:25,14:50:25,EC990,2,,,,0,
106954211,14:52:25,14:52:25,EB990,3,,,,0,
106954211,14:55:25,14:55:25,AE990,4,,,,0,
106954211,14:58:25,14:58:25,AF990,5,,,,0,
106954211,15:01:25,15:01:25,CE990,6,,,,0,
106954211,15:03:25,15:03:25,CD998,7,,,,0,
106954211,15:06:25,15:06:25,CD990,8,,,,0,
106954211,15:08:25,15:08:25,CB990,9,,,,0,
106954211,15:10:25,15:10:25,CA990,10,,,,0,
106954211,15:12:25,15:12:25,CJ990,11,,,,0,
106954211,15:14:25,15:14:25,NA990,12,,,,0,
106954211,15:16:25,15:16:25,NA998,13,,1,,0,
106954213,15:48:15,15:48:15,EE990,1,,,1,0,
106954213,15:50:15,15:50:15,EC990,2,,,,0,
106954213,15:52:15,15:52:15,EB990,3,,,,0,
106954213,15:55:15,15:55:15,AE990,4,,,,0,
106954213,15:58:15,15:58:15,AF990,5,,,,0,
106954213,16:01:15,16:01:15,CE990,6,,,,0,
106954213,16:03:15,16:03:15,CD998,7,,,,0,
106954213,16:06:15,16:06:15,CD990,8,,,,0,
106954213,16:08:15,16:08:15,CB990,9,,,,0,
106954213,16:10:15,16:10:15,CA990,10,,,,0,
106954213,16:12:15,16:12:15,CJ990,11,,,,0,
106954213,16:14:15,16:14:15,NA990,12,,,,0,
106954213,16:16:15,16:16:15,NA998,13,,1,,0,
106954215,16:48:20,16:48:20,EE990,1,,,1,0,
106954215,16:50:20,16:50:20,EC990,2,,,,0,
106954215,16:52:20,16:52:20,EB990,3,,,,0,
106954215,16:55:20,16:55:20,AE990,4,,,,0,
106954215,16:58:20,16:58:20,AF990,5,,,,0,
106954215,17:01:20,17:01:20,CE990,6,,,,0,
106954215,17:03:20,17:03:20,CD998,7,,,,0,
106954215,17:06:20,17:06:20,CD990,8,,,,0,
106954215,17:08:20,17:08:20,CB990,9,,,,0,
106954215,17:10:20,17:10:20,CA990,10,,,,0,
106954215,17:12:20,17:12:20,CJ990,11,,,,0,
106954215,17:14:20,17:14:20,NA990,12,,,,0,
106954215,17:16:20,17:16:20,NA998,13,,1,,0,
106954217,17:48:25,17:48:25,EE990,1,,,1,0,
106954217,17:50:25,17:50:25,EC990,2,,,,0,
106954217,17:52:25,17:52:25,EB990,3,,,,0,
106954217,17:55:25,17:55:25,AE990,4,,,,0,
106954217,17:58:25,17:58:25,AF990,5,,,,0,
106954217,18:01:25,18:01:25,CE990,6,,,,0,
106954217,18:03:25,18:03:25,CD998,7,,,,0,
106954217,18:06:25,18:06:25,CD990,8,,,,0,
106954217,18:08:25,18:08:25,CB990,9,,,,0,
106954217,18:10:25,18:10:25,CA990,10,,,,0,
106954217,18:12:25,18:12:25,CJ990,11,,,,0,
106954217,18:14:25,18:14:25,NA990,12,,,,0,
106954217,18:16:25,18:16:25,NA998,13,,1,,0,
106954223,15:04:05,15:04:05,EE990,1,,,1,0,
106954223,15:06:05,15:06:05,EC990,2,,,,0,
106954223,15:08:05,15:08:05,EB990,3,,,,0,
106954223,15:11:05,15:11:05,AE990,4,,,,0,
106954223,15:14:05,15:14:05,AF990,5,,,,0,
106954223,15:17:05,15:17:05,CE990,6,,,,0,
106954223,15:19:05,15:19:05,CD998,7,,,,0,
106954223,15:22:05,15:22:05,CD990,8,,,,0,
106954223,15:24:05,15:24:05,CB990,9,,,,0,
106954223,15:26:05,15:26:05,CA990,10,,,,0,
106954223,15:28:05,15:28:05,CJ990,11,,,,0,
106954223,15:30:05,15:30:05,NA990,12,,,,0,
106954223,15:32:05,15:32:05,NA998,13,,1,,0,
106954225,16:04:10,16:04:10,EE990,1,,,1,0,
106954225,16:06:10,16:06:10,EC990,2,,,,0,
106954225,16:08:10,16:08:10,EB990,3,,,,0,
106954225,16:11:10,16:11:10,AE990,4,,,,0,
106954225,16:14:10,16:14:10,AF990,5,,,,0,
106954225,16:17:10,16:17:10,CE990,6,,,,0,
106954225,16:19:10,16:19:10,CD998,7,,,,0,
106954225,16:22:10,16:22:10,CD990,8,,,,0,
106954225,16:24:10,16:24:10,CB990,9,,,,0,
106954225,16:26:10,16:26:10,CA990,10,,,,0,
106954225,16:28:10,16:28:10,CJ990,11,,,,0,
106954225,16:30:10,16:30:10,NA990,12,,,,0,
106954225,16:32:10,16:32:10,NA998,13,,1,,0,
106954227,17:04:15,17:04:15,EE990,1,,,1,0,
106954227,17:06:15,17:06:15,EC990,2,,,,0,
106954227,17:08:15,17:08:15,EB990,3,,,,0,
106954227,17:11:15,17:11:15,AE990,4,,,,0,
106954227,17:14:15,17:14:15,AF990,5,,,,0,
106954227,17:17:15,17:17:15,CE990,6,,,,0,
106954227,17:19:15,17:19:15,CD998,7,,,,0,
106954227,17:22:15,17:22:15,CD990,8,,,,0,
106954227,17:24:15,17:24:15,CB990,9,,,,0,
106954227,17:26:15,17:26:15,CA990,10,,,,0,
106954227,17:28:15,17:28:15,CJ990,11,,,,0,
106954227,17:30:15,17:30:15,NA990,12,,,,0,
106954227,17:32:15,17:32:15,NA998,13,,1,,0,
106954233,15:16:05,15:16:05,EE990,1,,,1,0,
106954233,15:18:05,15:18:05,EC990,2,,,,0,
106954233,15:20:05,15:20:05,EB990,3,,,,0,
106954233,15:23:05,15:23:05,AE990,4,,,,0,
106954233,15:26:05,15:26:05,AF990,5,,,,0,
106954233,15:29:05,15:29:05,CE990,6,,,,0,
106954233,15:31:05,15:31:05,CD998,7,,,,0,
106954233,15:34:05,15:34:05,CD990,8,,,,0,
106954233,15:36:05,15:36:05,CB990,9,,,,0,
106954233,15:38:05,15:38:05,CA990,10,,,,0,
106954233,15:40:05,15:40:05,CJ990,11,,,,0,
106954233,15:42:05,15:42:05,NA990,12,,,,0,
106954233,15:44:05,15:44:05,NA998,13,,1,,0,
106954235,16:16:10,16:16:10,EE990,1,,,1,0,
106954235,16:18:10,16:18:10,EC990,2,,,,0,
106954235,16:20:10,16:20:10,EB990,3,,,,0,
106954235,16:23:10,16:23:10,AE990,4,,,,0,
106954235,16:26:10,16:26:10,AF990,5,,,,0,
106954235,16:29:10,16:29:10,CE990,6,,,,0,
106954235,16:31:10,16:31:10,CD998,7,,,,0,
106954235,16:34:10,16:34:10,CD990,8,,,,0,
106954235,16:36:10,16:36:10,CB990,9,,,,0,
106954235,16:38:10,16:38:10,CA990,10,,,,0,
106954235,16:40:10,16:40:10,CJ990,11,,,,0,
106954235,16:42:10,16:42:10,NA990,12,,,,0,
106954235,16:44:10,16:44:10,NA998,13,,1,,0,
106954237,17:16:15,17:16:15,EE990,1,,,1,0,
106954237,17:18:15,17:18:15,EC990,2,,,,0,
106954237,17:20:15,17:20:15,EB990,3,,,,0,
106954237,17:23:15,17:23:15,AE990,4,,,,0,
106954237,17:26:15,17:26:15,AF990,5,,,,0,
106954237,17:29:15,17:29:15,CE990,6,,,,0,
106954237,17:31:15,17:31:15,CD998,7,,,,0,
106954237,17:34:15,17:34:15,CD990,8,,,,0,
106954237,17:36:15,17:36:15,CB990,9,,,,0,
106954237,17:38:15,17:38:15,CA990,10,,,,0,
106954237,17:40:15,17:40:15,CJ990,11,,,,0,
106954237,17:42:15,17:42:15,NA990,12,,,,0,
106954237,17:44:15,17:44:15,NA998,13,,1,,0,
106954239,18:16:20,18:16:20,EE990,1,,,1,0,
106954239,18:18:20,18:18:20,EC990,2,,,,0,
106954239,18:20:20,18:20:20,EB990,3,,,,0,
106954239,18:23:20,18:23:20,AE990,4,,,,0,
106954239,18:26:20,18:26:20,AF990,5,,,,0,
106954239,18:29:20,18:29:20,CE990,6,,,,0,
106954239,18:31:20,18:31:20,CD998,7,,,,0,
106954239,18:34:20,18:34:20,CD990,8,,,,0,
106954239,18:36:20,18:36:20,CB990,9,,,,0,
106954239,18:38:20,18:38:20,CA990,10,,,,0,
106954239,18:40:20,18:40:20,CJ990,11,,,,0,
106954239,18:42:20,18:42:20,NA990,12,,,,0,
106954239,18:44:20,18:44:20,NA998,13,,1,,0,
106954241,19:16:14,19:16:14,EE990,1,,,1,0,
106954241,19:18:14,19:18:14,EC990,2,,,,0,
106954241,19:20:14,19:20:14,EB990,3,,,,0,
106954241,19:23:14,19:23:14,AE990,4,,,,0,
106954241,19:26:14,19:26:14,AF990,5,,,,0,
106954241,19:29:14,19:29:14,CE990,6,,,,0,
106954241,19:31:14,19:31:14,CD998,7,,,,0,
106954241,19:34:14,19:34:14,CD990,8,,,,0,
106954241,19:36:14,19:36:14,CB990,9,,,,0,
106954241,19:38:14,19:38:14,CA990,10,,,,0,
106954241,19:40:14,19:40:14,CJ990,11,,,,0,
106954241,19:42:14,19:42:14,NA990,12,,,,0,
106954241,19:44:14,19:44:14,NA998,13,,1,,0,
106954243,20:17:30,20:17:30,EE990,1,,,1,0,
106954243,20:19:30,20:19:30,EC990,2,,,,0,
106954243,20:21:30,20:21:30,EB990,3,,,,0,
106954243,20:24:30,20:24:30,AE990,4,,,,0,
106954243,20:27:30,20:27:30,AF990,5,,,,0,
106954243,20:30:30,20:30:30,CE990,6,,,,0,
106954243,20:32:30,20:32:30,CD998,7,,,,0,
106954243,20:35:30,20:35:30,CD990,8,,,,0,
106954243,20:37:30,20:37:30,CB990,9,,,,0,
106954243,20:39:30,20:39:30,CA990,10,,,,0,
106954243,20:41:30,20:41:30,CJ990,11,,,,0,
106954243,20:43:30,20:43:30,NA990,12,,,,0,
106954243,20:45:30,20:45:30,NA998,13,,1,,0,
106954245,21:17:05,21:17:05,EE990,1,,,1,0,
106954245,21:19:05,21:19:05,EC990,2,,,,0,
106954245,21:21:05,21:21:05,EB990,3,,,,0,
106954245,21:24:05,21:24:05,AE990,4,,,,0,
106954245,21:27:05,21:27:05,AF990,5,,,,0,
106954245,21:30:05,21:30:05,CE990,6,,,,0,
106954245,21:32:05,21:32:05,CD998,7,,,,0,
106954245,21:35:05,21:35:05,CD990,8,,,,0,
106954245,21:37:05,21:37:05,CB990,9,,,,0,
106954245,21:39:05,21:39:05,CA990,10,,,,0,
106954245,21:41:05,21:41:05,CJ990,11,,,,0,
106954245,21:43:05,21:43:05,NA990,12,,,,0,
106954245,21:45:05,21:45:05,NA998,13,,1,,0,
106954247,22:16:40,22:16:40,EE990,1,,,1,0,
106954247,22:18:40,22:18:40,EC990,2,,,,0,
106954247,22:20:40,22:20:40,EB990,3,,,,0,
106954247,22:23:40,22:23:40,AE990,4,,,,0,
106954247,22:26:40,22:26:40,AF990,5,,,,0,
106954247,22:29:40,22:29:40,CE990,6,,,,0,
106954247,22:31:40,22:31:40,CD998,7,,,,0,
106954247,22:34:40,22:34:40,CD990,8,,,,0,
106954247,22:36:40,22:36:40,CB990,9,,,,0,
106954247,22:38:40,22:38:40,CA990,10,,,,0,
106954247,22:40:40,22:40:40,CJ990,11,,,,0,
106954247,22:42:40,22:42:40,NA990,12,,,,0,
106954247,22:44:40,22:44:40,NA998,13,,1,,0,
106954249,23:16:30,23:16:30,EE990,1,,,1,0,
106954249,23:18:30,23:18:30,EC990,2,,,,0,
106954249,23:20:30,23:20:30,EB990,3,,,,0,
106954249,23:23:30,23:23:30,AE990,4,,,,0,
106954249,23:26:30,23:26:30,AF990,5,,,,0,
106954249,23:29:30,23:29:30,CE990,6,,,,0,
106954249,23:31:30,23:31:30,CD998,7,,,,0,
106954249,23:34:30,23:34:30,CD990,8,,,,0,
106954249,23:36:30,23:36:30,CB990,9,,,,0,
106954249,23:38:30,23:38:30,CA990,10,,,,0,
106954249,23:40:30,23:40:30,CJ990,11,,,,0,
106954249,23:42:30,23:42:30,NA990,12,,,,0,
106954249,23:44:30,23:44:30,NA998,13,,1,,0,
106954251,24:18:05,24:18:05,EE990,1,,,1,0,
106954251,24:20:05,24:20:05,EC990,2,,,,0,
106954251,24:22:05,24:22:05,EB990,3,,,,0,
106954251,24:25:05,24:25:05,AE990,4,,,,0,
106954251,24:28:05,24:28:05,AF990,5,,,,0,
106954251,24:31:05,24:31:05,CE990,6,,,,0,
106954251,24:33:05,24:33:05,CD998,7,,,,0,
106954251,24:36:05,24:36:05,CD990,8,,,,0,
106954251,24:38:05,24:38:05,CB990,9,,,,0,
106954251,24:40:05,24:40:05,CA990,10,,,,0,
106954251,24:42:05,24:42:05,CJ990,11,,,,0,
106954251,24:44:05,24:44:05,NA990,12,,,,0,
106954251,24:46:05,24:46:05,NA998,13,,1,,0,
106954256,14:40:01,14:40:01,EE990,1,,,1,0,
106954256,14:42:01,14:42:01,EC990,2,,,,0,
106954256,14:44:01,14:44:01,EB990,3,,,,0,
106954256,14:47:01,14:47:01,AE990,4,,,,0,
106954256,14:50:01,14:50:01,AF990,5,,,,0,
106954256,14:53:01,14:53:01,CE990,6,,,,0,
106954256,14:55:01,14:55:01,CD998,7,,,,0,
106954256,14:58:01,14:58:01,CD990,8,,,,0,
106954256,15:00:01,15:00:01,CB990,9,,,,0,
106954256,15:02:01,15:02:01,CA990,10,,,,0,
106954256,15:04:01,15:04:01,CJ990,11,,,,0,
106954256,15:06:01,15:06:01,NA990,12,,,,0,
106954256,15:08:01,15:08:01,NA998,13,,1,,0,
106954258,15:40:05,15:40:05,EE990,1,,,1,0,
106954258,15:42:05,15:42:05,EC990,2,,,,0,
106954258,15:44:05,15:44:05,EB990,3,,,,0,
106954258,15:47:05,15:47:05,AE990,4,,,,0,
106954258,15:50:05,15:50:05,AF990,5,,,,0,
106954258,15:53:05,15:53:05,CE990,6,,,,0,
106954258,15:55:05,15:55:05,CD998,7,,,,0,
106954258,15:58:05,15:58:05,CD990,8,,,,0,
106954258,16:00:05,16:00:05,CB990,9,,,,0,
106954258,16:02:05,16:02:05,CA990,10,,,,0,
106954258,16:04:05,16:04:05,CJ990,11,,,,0,
106954258,16:06:05,16:06:05,NA990,12,,,,0,
106954258,16:08:05,16:08:05,NA998,13,,1,,0,
106954260,16:40:10,16:40:10,EE990,1,,,1,0,
106954260,16:42:10,16:42:10,EC990,2,,,,0,
106954260,16:44:10,16:44:10,EB990,3,,,,0,
106954260,16:47:10,16:47:10,AE990,4,,,,0,
106954260,16:50:10,16:50:10,AF990,5,,,,0,
106954260,16:53:10,16:53:10,CE990,6,,,,0,
106954260,16:55:10,16:55:10,CD998,7,,,,0,
106954260,16:58:10,16:58:10,CD990,8,,,,0,
106954260,17:00:10,17:00:10,CB990,9,,,,0,
106954260,17:02:10,17:02:10,CA990,10,,,,0,
106954260,17:04:10,17:04:10,CJ990,11,,,,0,
106954260,17:06:10,17:06:10,NA990,12,,,,0,
106954260,17:08:10,17:08:10,NA998,13,,1,,0,
106954262,17:40:15,17:40:15,EE990,1,,,1,0,
106954262,17:42:15,17:42:15,EC990,2,,,,0,
106954262,17:44:15,17:44:15,EB990,3,,,,0,
106954262,17:47:15,17:47:15,AE990,4,,,,0,
106954262,17:50:15,17:50:15,AF990,5,,,,0,
106954262,17:53:15,17:53:15,CE990,6,,,,0,
106954262,17:55:15,17:55:15,CD998,7,,,,0,
106954262,17:58:15,17:58:15,CD990,8,,,,0,
106954262,18:00:15,18:00:15,CB990,9,,,,0,
106954262,18:02:15,18:02:15,CA990,10,,,,0,
106954262,18:04:15,18:04:15,CJ990,11,,,,0,
106954262,18:06:15,18:06:15,NA990,12,,,,0,
106954262,18:08:15,18:08:15,NA998,13,,1,,0,
106954268,15:28:05,15:28:05,EE990,1,,,1,0,
106954268,15:30:05,15:30:05,EC990,2,,,,0,
106954268,15:32:05,15:32:05,EB990,3,,,,0,
106954268,15:35:05,15:35:05,AE990,4,,,,0,
106954268,15:38:05,15:38:05,AF990,5,,,,0,
106954268,15:41:05,15:41:05,CE990,6,,,,0,
106954268,15:43:05,15:43:05,CD998,7,,,,0,
106954268,15:46:05,15:46:05,CD990,8,,,,0,
106954268,15:48:05,15:48:05,CB990,9,,,,0,
106954268,15:50:05,15:50:05,CA990,10,,,,0,
106954268,15:52:05,15:52:05,CJ990,11,,,,0,
106954268,15:54:05,15:54:05,NA990,12,,,,0,
106954268,15:56:05,15:56:05,NA998,13,,1,,0,
106954270,16:28:10,16:28:10,EE990,1,,,1,0,
106954270,16:30:10,16:30:10,EC990,2,,,,0,
106954270,16:32:10,16:32:10,EB990,3,,,,0,
106954270,16:35:10,16:35:10,AE990,4,,,,0,
106954270,16:38:10,16:38:10,AF990,5,,,,0,
106954270,16:41:10,16:41:10,CE990,6,,,,0,
106954270,16:43:10,16:43:10,CD998,7,,,,0,
106954270,16:46:10,16:46:10,CD990,8,,,,0,
106954270,16:48:10,16:48:10,CB990,9,,,,0,
106954270,16:50:10,16:50:10,CA990,10,,,,0,
106954270,16:52:10,16:52:10,CJ990,11,,,,0,
106954270,16:54:10,16:54:10,NA990,12,,,,0,
106954270,16:56:10,16:56:10,NA998,13,,1,,0,
106954272,17:28:15,17:28:15,EE990,1,,,1,0,
106954272,17:30:15,17:30:15,EC990,2,,,,0,
106954272,17:32:15,17:32:15,EB990,3,,,,0,
106954272,17:35:15,17:35:15,AE990,4,,,,0,
106954272,17:38:15,17:38:15,AF990,5,,,,0,
106954272,17:41:15,17:41:15,CE990,6,,,,0,
106954272,17:43:15,17:43:15,CD998,7,,,,0,
106954272,17:46:15,17:46:15,CD990,8,,,,0,
106954272,17:48:15,17:48:15,CB990,9,,,,0,
106954272,17:50:15,17:50:15,CA990,10,,,,0,
106954272,17:52:15,17:52:15,CJ990,11,,,,0,
106954272,17:54:15,17:54:15,NA990,12,,,,0,
106954272,17:56:15,17:56:15,NA998,13,,1,,0,
106954274,18:30:54,18:30:54,EE990,1,,,1,0,
106954274,18:32:54,18:32:54,EC990,2,,,,0,
106954274,18:34:54,18:34:54,EB990,3,,,,0,
106954274,18:37:54,18:37:54,AE990,4,,,,0,
106954274,18:40:54,18:40:54,AF990,5,,,,0,
106954274,18:43:54,18:43:54,CE990,6,,,,0,
106954274,18:45:54,18:45:54,CD998,7,,,,0,
106954274,18:48:54,18:48:54,CD990,8,,,,0,
106954274,18:50:54,18:50:54,CB990,9,,,,0,
106954274,18:52:54,18:52:54,CA990,10,,,,0,
106954274,18:54:54,18:54:54,CJ990,11,,,,0,
106954274,18:56:54,18:56:54,NA990,12,,,,0,
106954274,18:58:54,18:58:54,NA998,13,,1,,0,
106954276,19:31:50,19:31:50,EE990,1,,,1,0,
106954276,19:33:50,19:33:50,EC990,2,,,,0,
106954276,19:35:50,19:35:50,EB990,3,,,,0,
106954276,19:38:50,19:38:50,AE990,4,,,,0,
106954276,19:41:50,19:41:50,AF990,5,,,,0,
106954276,19:44:50,19:44:50,CE990,6,,,,0,
106954276,19:46:50,19:46:50,CD998,7,,,,0,
106954276,19:49:50,19:49:50,CD990,8,,,,0,
106954276,19:51:50,19:51:50,CB990,9,,,,0,
106954276,19:53:50,19:53:50,CA990,10,,,,0,
106954276,19:55:50,19:55:50,CJ990,11,,,,0,
106954276,19:57:50,19:57:50,NA990,12,,,,0,
106954276,19:59:50,19:59:50,NA998,13,,1,,0,
106954278,20:34:40,20:34:40,EE990,1,,,1,0,
106954278,20:36:40,20:36:40,EC990,2,,,,0,
106954278,20:38:40,20:38:40,EB990,3,,,,0,
106954278,20:41:40,20:41:40,AE990,4,,,,0,
106954278,20:44:40,20:44:40,AF990,5,,,,0,
106954278,20:47:40,20:47:40,CE990,6,,,,0,
106954278,20:49:40,20:49:40,CD998,7,,,,0,
106954278,20:52:40,20:52:40,CD990,8,,,,0,
106954278,20:54:40,20:54:40,CB990,9,,,,0,
106954278,20:56:40,20:56:40,CA990,10,,,,0,
106954278,20:58:40,20:58:40,CJ990,11,,,,0,
106954278,21:00:40,21:00:40,NA990,12,,,,0,
106954278,21:02:40,21:02:40,NA998,13,,1,,0,
106954280,21:34:15,21:34:15,EE990,1,,,1,0,
106954280,21:36:15,21:36:15,EC990,2,,,,0,
106954280,21:38:15,21:38:15,EB990,3,,,,0,
106954280,21:41:15,21:41:15,AE990,4,,,,0,
106954280,21:44:15,21:44:15,AF990,5,,,,0,
106954280,21:47:15,21:47:15,CE990,6,,,,0,
106954280,21:49:15,21:49:15,CD998,7,,,,0,
106954280,21:52:15,21:52:15,CD990,8,,,,0,
106954280,21:54:15,21:54:15,CB990,9,,,,0,
106954280,21:56:15,21:56:15,CA990,10,,,,0,
106954280,21:58:15,21:58:15,CJ990,11,,,,0,
106954280,22:00:15,22:00:15,NA990,12,,,,0,
106954280,22:02:15,22:02:15,NA998,13,,1,,0,
106954282,22:33:50,22:33:50,EE990,1,,,1,0,
106954282,22:35:50,22:35:50,EC990,2,,,,0,
106954282,22:37:50,22:37:50,EB990,3,,,,0,
106954282,22:40:50,22:40:50,AE990,4,,,,0,
106954282,22:43:50,22:43:50,AF990,5,,,,0,
106954282,22:46:50,22:46:50,CE990,6,,,,0,
106954282,22:48:50,22:48:50,CD998,7,,,,0,
106954282,22:51:50,22:51:50,CD990,8,,,,0,
106954282,22:53:50,22:53:50,CB990,9,,,,0,
106954282,22:55:50,22:55:50,CA990,10,,,,0,
106954282,22:57:50,22:57:50,CJ990,11,,,,0,
106954282,22:59:50,22:59:50,NA990,12,,,,0,
106954282,23:01:50,23:01:50,NA998,13,,1,,0,
106954284,23:33:25,23:33:25,EE990,1,,,1,0,
106954284,23:35:25,23:35:25,EC990,2,,,,0,
106954284,23:37:25,23:37:25,EB990,3,,,,0,
106954284,23:40:25,23:40:25,AE990,4,,,,0,
106954284,23:43:25,23:43:25,AF990,5,,,,0,
106954284,23:46:25,23:46:25,CE990,6,,,,0,
106954284,23:48:25,23:48:25,CD998,7,,,,0,
106954284,23:51:25,23:51:25,CD990,8,,,,0,
106954284,23:53:25,23:53:25,CB990,9,,,,0,
106954284,23:55:25,23:55:25,CA990,10,,,,0,
106954284,23:57:25,23:57:25,CJ990,11,,,,0,
106954284,23:59:25,23:59:25,NA990,12,,,,0,
106954284,24:01:25,24:01:25,NA998,13,,1,,0,
106954286,24:33:30,24:33:30,EE990,1,,,1,0,
106954286,24:35:30,24:35:30,EC990,2,,,,0,
106954286,24:37:30,24:37:30,EB990,3,,,,0,
106954286,24:40:30,24:40:30,AE990,4,,,,0,
106954286,24:43:30,24:43:30,AF990,5,,,,0,
106954286,24:46:30,24:46:30,CE990,6,,,,0,
106954286,24:48:30,24:48:30,CD998,7,,,,0,
106954286,24:51:30,24:51:30,CD990,8,,,,0,
106954286,24:53:30,24:53:30,CB990,9,,,,0,
106954286,24:55:30,24:55:30,CA990,10,,,,0,
106954286,24:57:30,24:57:30,CJ990,11,,,,0,
106954286,24:59:30,24:59:30,NA990,12,,,,0,
106954286,25:01:30,25:01:30,NA998,13,,1,,0,
106954291,14:52:01,14:52:01,EE990,1,,,1,0,
106954291,14:54:01,14:54:01,EC990,2,,,,0,
106954291,14:56:01,14:56:01,EB990,3,,,,0,
106954291,14:59:01,14:59:01,AE990,4,,,,0,
106954291,15:02:01,15:02:01,AF990,5,,,,0,
106954291,15:05:01,15:05:01,CE990,6,,,,0,
106954291,15:07:01,15:07:01,CD998,7,,,,0,
106954291,15:10:01,15:10:01,CD990,8,,,,0,
106954291,15:12:01,15:12:01,CB990,9,,,,0,
106954291,15:14:01,15:14:01,CA990,10,,,,0,
106954291,15:16:01,15:16:01,CJ990,11,,,,0,
106954291,15:18:01,15:18:01,NA990,12,,,,0,
106954291,15:20:01,15:20:01,NA998,13,,1,,0,
106954293,15:52:05,15:52:05,EE990,1,,,1,0,
106954293,15:54:05,15:54:05,EC990,2,,,,0,
106954293,15:56:05,15:56:05,EB990,3,,,,0,
106954293,15:59:05,15:59:05,AE990,4,,,,0,
106954293,16:02:05,16:02:05,AF990,5,,,,0,
106954293,16:05:05,16:05:05,CE990,6,,,,0,
106954293,16:07:05,16:07:05,CD998,7,,,,0,
106954293,16:10:05,16:10:05,CD990,8,,,,0,
106954293,16:12:05,16:12:05,CB990,9,,,,0,
106954293,16:14:05,16:14:05,CA990,10,,,,0,
106954293,16:16:05,16:16:05,CJ990,11,,,,0,
106954293,16:18:05,16:18:05,NA990,12,,,,0,
106954293,16:20:05,16:20:05,NA998,13,,1,,0,
106954295,16:52:10,16:52:10,EE990,1,,,1,0,
106954295,16:54:10,16:54:10,EC990,2,,,,0,
106954295,16:56:10,16:56:10,EB990,3,,,,0,
106954295,16:59:10,16:59:10,AE990,4,,,,0,
106954295,17:02:10,17:02:10,AF990,5,,,,0,
106954295,17:05:10,17:05:10,CE990,6,,,,0,
106954295,17:07:10,17:07:10,CD998,7,,,,0,
106954295,17:10:10,17:10:10,CD990,8,,,,0,
106954295,17:12:10,17:12:10,CB990,9,,,,0,
106954295,17:14:10,17:14:10,CA990,10,,,,0,
106954295,17:16:10,17:16:10,CJ990,11,,,,0,
106954295,17:18:10,17:18:10,NA990,12,,,,0,
106954295,17:20:10,17:20:10,NA998,13,,1,,0,
106954297,17:52:30,17:52:30,EE990,1,,,1,0,
106954297,17:54:30,17:54:30,EC990,2,,,,0,
106954297,17:56:30,17:56:30,EB990,3,,,,0,
106954297,17:59:30,17:59:30,AE990,4,,,,0,
106954297,18:02:30,18:02:30,AF990,5,,,,0,
106954297,18:05:30,18:05:30,CE990,6,,,,0,
106954297,18:07:30,18:07:30,CD998,7,,,,0,
106954297,18:10:30,18:10:30,CD990,8,,,,0,
106954297,18:12:30,18:12:30,CB990,9,,,,0,
106954297,18:14:30,18:14:30,CA990,10,,,,0,
106954297,18:16:30,18:16:30,CJ990,11,,,,0,
106954297,18:18:30,18:18:30,NA990,12,,,,0,
106954297,18:20:30,18:20:30,NA998,13,,1,,0,
106954299,18:52:37,18:52:37,EE990,1,,,1,0,
106954299,18:54:37,18:54:37,EC990,2,,,,0,
106954299,18:56:37,18:56:37,EB990,3,,,,0,
106954299,18:59:37,18:59:37,AE990,4,,,,0,
106954299,19:02:37,19:02:37,AF990,5,,,,0,
106954299,19:05:37,19:05:37,CE990,6,,,,0,
106954299,19:07:37,19:07:37,CD998,7,,,,0,
106954299,19:10:37,19:10:37,CD990,8,,,,0,
106954299,19:12:37,19:12:37,CB990,9,,,,0,
106954299,19:14:37,19:14:37,CA990,10,,,,0,
106954299,19:16:37,19:16:37,CJ990,11,,,,0,
106954299,19:18:37,19:18:37,NA990,12,,,,0,
106954299,19:20:37,19:20:37,NA998,13,,1,,0,
106954301,19:52:25,19:52:25,EE990,1,,,1,0,
106954301,19:54:25,19:54:25,EC990,2,,,,0,
106954301,19:56:25,19:56:25,EB990,3,,,,0,
106954301,19:59:25,19:59:25,AE990,4,,,,0,
106954301,20:02:25,20:02:25,AF990,5,,,,0,
106954301,20:05:25,20:05:25,CE990,6,,,,0,
106954301,20:07:25,20:07:25,CD998,7,,,,0,
106954301,20:10:25,20:10:25,CD990,8,,,,0,
106954301,20:12:25,20:12:25,CB990,9,,,,0,
106954301,20:14:25,20:14:25,CA990,10,,,,0,
106954301,20:16:25,20:16:25,CJ990,11,,,,0,
106954301,20:18:25,20:18:25,NA990,12,,,,0,
106954301,20:20:25,20:20:25,NA998,13,,1,,0,
106954303,20:51:59,20:51:59,EE990,1,,,1,0,
106954303,20:53:59,20:53:59,EC990,2,,,,0,
106954303,20:55:59,20:55:59,EB990,3,,,,0,
106954303,20:58:59,20:58:59,AE990,4,,,,0,
106954303,21:01:59,21:01:59,AF990,5,,,,0,
106954303,21:04:59,21:04:59,CE990,6,,,,0,
106954303,21:06:59,21:06:59,CD998,7,,,,0,
106954303,21:09:59,21:09:59,CD990,8,,,,0,
106954303,21:11:59,21:11:59,CB990,9,,,,0,
106954303,21:13:59,21:13:59,CA990,10,,,,0,
106954303,21:15:59,21:15:59,CJ990,11,,,,0,
106954303,21:17:59,21:17:59,NA990,12,,,,0,
106954303,21:19:59,21:19:59,NA998,13,,1,,0,
106954305,21:51:33,21:51:33,EE990,1,,,1,0,
106954305,21:53:33,21:53:33,EC990,2,,,,0,
106954305,21:55:33,21:55:33,EB990,3,,,,0,
106954305,21:58:33,21:58:33,AE990,4,,,,0,
106954305,22:01:33,22:01:33,AF990,5,,,,0,
106954305,22:04:33,22:04:33,CE990,6,,,,0,
106954305,22:06:33,22:06:33,CD998,7,,,,0,
106954305,22:09:33,22:09:33,CD990,8,,,,0,
106954305,22:11:33,22:11:33,CB990,9,,,,0,
106954305,22:13:33,22:13:33,CA990,10,,,,0,
106954305,22:15:33,22:15:33,CJ990,11,,,,0,
106954305,22:17:33,22:17:33,NA990,12,,,,0,
106954305,22:19:33,22:19:33,NA998,13,,1,,0,
106954307,22:51:07,22:51:07,EE990,1,,,1,0,
106954307,22:53:07,22:53:07,EC990,2,,,,0,
106954307,22:55:07,22:55:07,EB990,3,,,,0,
106954307,22:58:07,22:58:07,AE990,4,,,,0,
106954307,23:01:07,23:01:07,AF990,5,,,,0,
106954307,23:04:07,23:04:07,CE990,6,,,,0,
106954307,23:06:07,23:06:07,CD998,7,,,,0,
106954307,23:09:07,23:09:07,CD990,8,,,,0,
106954307,23:11:07,23:11:07,CB990,9,,,,0,
106954307,23:13:07,23:13:07,CA990,10,,,,0,
106954307,23:15:07,23:15:07,CJ990,11,,,,0,
106954307,23:17:07,23:17:07,NA990,12,,,,0,
106954307,23:19:07,23:19:07,NA998,13,,1,,0,
106954309,23:50:41,23:50:41,EE990,1,,,1,0,
106954309,23:52:41,23:52:41,EC990,2,,,,0,
106954309,23:54:41,23:54:41,EB990,3,,,,0,
106954309,23:57:41,23:57:41,AE990,4,,,,0,
106954309,24:00:41,24:00:41,AF990,5,,,,0,
106954309,24:03:41,24:03:41,CE990,6,,,,0,
106954309,24:05:41,24:05:41,CD998,7,,,,0,
106954309,24:08:41,24:08:41,CD990,8,,,,0,
106954309,24:10:41,24:10:41,CB990,9,,,,0,
106954309,24:12:41,24:12:41,CA990,10,,,,0,
106954309,24:14:41,24:14:41,CJ990,11,,,,0,
106954309,24:16:41,24:16:41,NA990,12,,,,0,
106954309,24:18:41,24:18:41,NA998,13,,1,,0,
106954311,24:50:15,24:50:15,EE990,1,,,1,0,
106954311,24:52:15,24:52:15,EC990,2,,,,0,
106954311,24:54:15,24:54:15,EB990,3,,,,0,
106954311,24:57:15,24:57:15,AE990,4,,,,0,
106954311,25:00:15,25:00:15,AF990,5,,,,0,
106954311,25:03:15,25:03:15,CE990,6,,,,0,
106954311,25:05:15,25:05:15,CD998,7,,,,0,
106954311,25:08:15,25:08:15,CD990,8,,,,0,
106954311,25:10:15,25:10:15,CB990,9,,,,0,
106954311,25:12:15,25:12:15,CA990,10,,,,0,
106954311,25:14:15,25:14:15,CJ990,11,,,,0,
106954311,25:16:15,25:16:15,NA990,12,,,,0,
106954311,25:18:15,25:18:15,NA998,13,,1,,0,
106954515,05:29:57,05:29:57,EE990,1,,,1,0,
106954515,05:31:57,05:31:57,EC990,2,,,,0,
106954515,05:33:57,05:33:57,EB990,3,,,,0,
106954515,05:36:57,05:36:57,AE990,4,,,,0,
106954515,05:39:57,05:39:57,AF990,5,,,,0,
106954515,05:42:57,05:42:57,CE990,6,,,,0,
106954515,05:44:57,05:44:57,CD998,7,,,,0,
106954515,05:47:57,05:47:57,CD990,8,,,,0,
106954515,05:49:57,05:49:57,CB990,9,,,,0,
106954515,05:51:57,05:51:57,CA990,10,,,,0,
106954515,05:53:57,05:53:57,CJ990,11,,,,0,
106954515,05:55:57,05:55:57,NA990,12,,,,0,
106954515,05:57:57,05:57:57,NA998,13,,1,,0,
106954517,06:32:02,06:32:02,EE990,1,,,1,0,
106954517,06:34:02,06:34:02,EC990,2,,,,0,
106954517,06:36:02,06:36:02,EB990,3,,,,0,
106954517,06:39:02,06:39:02,AE990,4,,,,0,
106954517,06:42:02,06:42:02,AF990,5,,,,0,
106954517,06:45:02,06:45:02,CE990,6,,,,0,
106954517,06:47:02,06:47:02,CD998,7,,,,0,
106954517,06:50:02,06:50:02,CD990,8,,,,0,
106954517,06:52:02,06:52:02,CB990,9,,,,0,
106954517,06:54:02,06:54:02,CA990,10,,,,0,
106954517,06:56:02,06:56:02,CJ990,11,,,,0,
106954517,06:58:02,06:58:02,NA990,12,,,,0,
106954517,07:00:02,07:00:02,NA998,13,,1,,0,
106954519,07:32:07,07:32:07,EE990,1,,,1,0,
106954519,07:34:07,07:34:07,EC990,2,,,,0,
106954519,07:36:07,07:36:07,EB990,3,,,,0,
106954519,07:39:07,07:39:07,AE990,4,,,,0,
106954519,07:42:07,07:42:07,AF990,5,,,,0,
106954519,07:45:07,07:45:07,CE990,6,,,,0,
106954519,07:47:07,07:47:07,CD998,7,,,,0,
106954519,07:50:07,07:50:07,CD990,8,,,,0,
106954519,07:52:07,07:52:07,CB990,9,,,,0,
106954519,07:54:07,07:54:07,CA990,10,,,,0,
106954519,07:56:07,07:56:07,CJ990,11,,,,0,
106954519,07:58:07,07:58:07,NA990,12,,,,0,
106954519,08:00:07,08:00:07,NA998,13,,1,,0,
106954521,08:32:12,08:32:12,EE990,1,,,1,0,
106954521,08:34:12,08:34:12,EC990,2,,,,0,
106954521,08:36:12,08:36:12,EB990,3,,,,0,
106954521,08:39:12,08:39:12,AE990,4,,,,0,
106954521,08:42:12,08:42:12,AF990,5,,,,0,
106954521,08:45:12,08:45:12,CE990,6,,,,0,
106954521,08:47:12,08:47:12,CD998,7,,,,0,
106954521,08:50:12,08:50:12,CD990,8,,,,0,
106954521,08:52:12,08:52:12,CB990,9,,,,0,
106954521,08:54:12,08:54:12,CA990,10,,,,0,
106954521,08:56:12,08:56:12,CJ990,11,,,,0,
106954521,08:58:12,08:58:12,NA990,12,,,,0,
106954521,09:00:12,09:00:12,NA998,13,,1,,0,
106954527,05:38:04,05:38:04,EE990,1,,,1,0,
106954527,05:40:04,05:40:04,EC990,2,,,,0,
106954527,05:42:04,05:42:04,EB990,3,,,,0,
106954527,05:45:04,05:45:04,AE990,4,,,,0,
106954527,05:48:04,05:48:04,AF990,5,,,,0,
106954527,05:51:04,05:51:04,CE990,6,,,,0,
106954527,05:53:04,05:53:04,CD998,7,,,,0,
106954527,05:56:04,05:56:04,CD990,8,,,,0,
106954527,05:58:04,05:58:04,CB990,9,,,,0,
106954527,06:00:04,06:00:04,CA990,10,,,,0,
106954527,06:02:04,06:02:04,CJ990,11,,,,0,
106954527,06:04:04,06:04:04,NA990,12,,,,0,
106954527,06:06:04,06:06:04,NA998,13,,1,,0,
106954529,06:39:57,06:39:57,EE990,1,,,1,0,
106954529,06:41:57,06:41:57,EC990,2,,,,0,
106954529,06:43:57,06:43:57,EB990,3,,,,0,
106954529,06:46:57,06:46:57,AE990,4,,,,0,
106954529,06:49:57,06:49:57,AF990,5,,,,0,
106954529,06:52:57,06:52:57,CE990,6,,,,0,
106954529,06:54:57,06:54:57,CD998,7,,,,0,
106954529,06:57:57,06:57:57,CD990,8,,,,0,
106954529,06:59:57,06:59:57,CB990,9,,,,0,
106954529,07:01:57,07:01:57,CA990,10,,,,0,
106954529,07:03:57,07:03:57,CJ990,11,,,,0,
106954529,07:05:57,07:05:57,NA990,12,,,,0,
106954529,07:07:57,07:07:57,NA998,13,,1,,0,
106954531,07:39:57,07:39:57,EE990,1,,,1,0,
106954531,07:41:57,07:41:57,EC990,2,,,,0,
106954531,07:43:57,07:43:57,EB990,3,,,,0,
106954531,07:46:57,07:46:57,AE990,4,,,,0,
106954531,07:49:57,07:49:57,AF990,5,,,,0,
106954531,07:52:57,07:52:57,CE990,6,,,,0,
106954531,07:54:57,07:54:57,CD998,7,,,,0,
106954531,07:57:57,07:57:57,CD990,8,,,,0,
106954531,07:59:57,07:59:57,CB990,9,,,,0,
106954531,08:01:57,08:01:57,CA990,10,,,,0,
106954531,08:03:57,08:03:57,CJ990,11,,,,0,
106954531,08:05:57,08:05:57,NA990,12,,,,0,
106954531,08:07:57,08:07:57,NA998,13,,1,,0,
106954533,08:40:06,08:40:06,EE990,1,,,1,0,
106954533,08:42:06,08:42:06,EC990,2,,,,0,
106954533,08:44:06,08:44:06,EB990,3,,,,0,
106954533,08:47:06,08:47:06,AE990,4,,,,0,
106954533,08:50:06,08:50:06,AF990,5,,,,0,
106954533,08:53:06,08:53:06,CE990,6,,,,0,
106954533,08:55:06,08:55:06,CD998,7,,,,0,
106954533,08:58:06,08:58:06,CD990,8,,,,0,
106954533,09:00:06,09:00:06,CB990,9,,,,0,
106954533,09:02:06,09:02:06,CA990,10,,,,0,
106954533,09:04:06,09:04:06,CJ990,11,,,,0,
106954533,09:06:06,09:06:06,NA990,12,,,,0,
106954533,09:08:06,09:08:06,NA998,13,,1,,0,
106954535,09:41:35,09:41:35,EE990,1,,,1,0,
106954535,09:43:35,09:43:35,EC990,2,,,,0,
106954535,09:45:35,09:45:35,EB990,3,,,,0,
106954535,09:48:35,09:48:35,AE990,4,,,,0,
106954535,09:51:35,09:51:35,AF990,5,,,,0,
106954535,09:54:35,09:54:35,CE990,6,,,,0,
106954535,09:56:35,09:56:35,CD998,7,,,,0,
106954535,09:58:35,09:58:35,CD990,8,,,,0,
106954535,10:00:35,10:00:35,CB990,9,,,,0,
106954535,10:02:35,10:02:35,CA990,10,,,,0,
106954535,10:04:35,10:04:35,CJ990,11,,,,0,
106954535,10:06:35,10:06:35,NA990,12,,,,0,
106954535,10:08:35,10:08:35,NA998,13,,1,,0,
106954537,10:42:16,10:42:16,EE990,1,,,1,0,
106954537,10:44:16,10:44:16,EC990,2,,,,0,
106954537,10:46:16,10:46:16,EB990,3,,,,0,
106954537,10:49:16,10:49:16,AE990,4,,,,0,
106954537,10:52:16,10:52:16,AF990,5,,,,0,
106954537,10:55:16,10:55:16,CE990,6,,,,0,
106954537,10:57:16,10:57:16,CD998,7,,,,0,
106954537,10:59:16,10:59:16,CD990,8,,,,0,
106954537,11:01:16,11:01:16,CB990,9,,,,0,
106954537,11:03:16,11:03:16,CA990,10,,,,0,
106954537,11:05:16,11:05:16,CJ990,11,,,,0,
106954537,11:07:16,11:07:16,NA990,12,,,,0,
106954537,11:09:16,11:09:16,NA998,13,,1,,0,
106954539,11:42:10,11:42:10,EE990,1,,,1,0,
106954539,11:44:10,11:44:10,EC990,2,,,,0,
106954539,11:46:10,11:46:10,EB990,3,,,,0,
106954539,11:49:10,11:49:10,AE990,4,,,,0,
106954539,11:52:10,11:52:10,AF990,5,,,,0,
106954539,11:55:10,11:55:10,CE990,6,,,,0,
106954539,11:57:10,11:57:10,CD998,7,,,,0,
106954539,11:59:10,11:59:10,CD990,8,,,,0,
106954539,12:01:10,12:01:10,CB990,9,,,,0,
106954539,12:03:10,12:03:10,CA990,10,,,,0,
106954539,12:05:10,12:05:10,CJ990,11,,,,0,
106954539,12:07:10,12:07:10,NA990,12,,,,0,
106954539,12:09:10,12:09:10,NA998,13,,1,,0,
106954541,12:42:15,12:42:15,EE990,1,,,1,0,
106954541,12:44:15,12:44:15,EC990,2,,,,0,
106954541,12:46:15,12:46:15,EB990,3,,,,0,
106954541,12:49:15,12:49:15,AE990,4,,,,0,
106954541,12:52:15,12:52:15,AF990,5,,,,0,
106954541,12:55:15,12:55:15,CE990,6,,,,0,
106954541,12:57:15,12:57:15,CD998,7,,,,0,
106954541,12:59:15,12:59:15,CD990,8,,,,0,
106954541,13:01:15,13:01:15,CB990,9,,,,0,
106954541,13:03:15,13:03:15,CA990,10,,,,0,
106954541,13:05:15,13:05:15,CJ990,11,,,,0,
106954541,13:07:15,13:07:15,NA990,12,,,,0,
106954541,13:09:15,13:09:15,NA998,13,,1,,0,
106954543,13:42:20,13:42:20,EE990,1,,,1,0,
106954543,13:44:20,13:44:20,EC990,2,,,,0,
106954543,13:46:20,13:46:20,EB990,3,,,,0,
106954543,13:49:20,13:49:20,AE990,4,,,,0,
106954543,13:52:20,13:52:20,AF990,5,,,,0,
106954543,13:55:20,13:55:20,CE990,6,,,,0,
106954543,13:57:20,13:57:20,CD998,7,,,,0,
106954543,13:59:20,13:59:20,CD990,8,,,,0,
106954543,14:01:20,14:01:20,CB990,9,,,,0,
106954543,14:03:20,14:03:20,CA990,10,,,,0,
106954543,14:05:20,14:05:20,CJ990,11,,,,0,
106954543,14:07:20,14:07:20,NA990,12,,,,0,
106954543,14:09:20,14:09:20,NA998,13,,1,,0,
106954545,14:44:25,14:44:25,EE990,1,,,1,0,
106954545,14:46:25,14:46:25,EC990,2,,,,0,
106954545,14:48:25,14:48:25,EB990,3,,,,0,
106954545,14:51:25,14:51:25,AE990,4,,,,0,
106954545,14:54:25,14:54:25,AF990,5,,,,0,
106954545,14:57:25,14:57:25,CE990,6,,,,0,
106954545,14:59:25,14:59:25,CD998,7,,,,0,
106954545,15:02:25,15:02:25,CD990,8,,,,0,
106954545,15:04:25,15:04:25,CB990,9,,,,0,
106954545,15:06:25,15:06:25,CA990,10,,,,0,
106954545,15:08:25,15:08:25,CJ990,11,,,,0,
106954545,15:10:25,15:10:25,NA990,12,,,,0,
106954545,15:12:25,15:12:25,NA998,13,,1,,0,
106954547,15:44:15,15:44:15,EE990,1,,,1,0,
106954547,15:46:15,15:46:15,EC990,2,,,,0,
106954547,15:48:15,15:48:15,EB990,3,,,,0,
106954547,15:51:15,15:51:15,AE990,4,,,,0,
106954547,15:54:15,15:54:15,AF990,5,,,,0,
106954547,15:57:15,15:57:15,CE990,6,,,,0,
106954547,15:59:15,15:59:15,CD998,7,,,,0,
106954547,16:02:15,16:02:15,CD990,8,,,,0,
106954547,16:04:15,16:04:15,CB990,9,,,,0,
106954547,16:06:15,16:06:15,CA990,10,,,,0,
106954547,16:08:15,16:08:15,CJ990,11,,,,0,
106954547,16:10:15,16:10:15,NA990,12,,,,0,
106954547,16:12:15,16:12:15,NA998,13,,1,,0,
106954549,16:44:20,16:44:20,EE990,1,,,1,0,
106954549,16:46:20,16:46:20,EC990,2,,,,0,
106954549,16:48:20,16:48:20,EB990,3,,,,0,
106954549,16:51:20,16:51:20,AE990,4,,,,0,
106954549,16:54:20,16:54:20,AF990,5,,,,0,
106954549,16:57:20,16:57:20,CE990,6,,,,0,
106954549,16:59:20,16:59:20,CD998,7,,,,0,
106954549,17:02:20,17:02:20,CD990,8,,,,0,
106954549,17:04:20,17:04:20,CB990,9,,,,0,
106954549,17:06:20,17:06:20,CA990,10,,,,0,
106954549,17:08:20,17:08:20,CJ990,11,,,,0,
106954549,17:10:20,17:10:20,NA990,12,,,,0,
106954549,17:12:20,17:12:20,NA998,13,,1,,0,
106954551,17:44:25,17:44:25,EE990,1,,,1,0,
106954551,17:46:25,17:46:25,EC990,2,,,,0,
106954551,17:48:25,17:48:25,EB990,3,,,,0,
106954551,17:51:25,17:51:25,AE990,4,,,,0,
106954551,17:54:25,17:54:25,AF990,5,,,,0,
106954551,17:57:25,17:57:25,CE990,6,,,,0,
106954551,17:59:25,17:59:25,CD998,7,,,,0,
106954551,18:02:25,18:02:25,CD990,8,,,,0,
106954551,18:04:25,18:04:25,CB990,9,,,,0,
106954551,18:06:25,18:06:25,CA990,10,,,,0,
106954551,18:08:25,18:08:25,CJ990,11,,,,0,
106954551,18:10:25,18:10:25,NA990,12,,,,0,
106954551,18:12:25,18:12:25,NA998,13,,1,,0,
106954553,18:45:31,18:45:31,EE990,1,,,1,0,
106954553,18:47:31,18:47:31,EC990,2,,,,0,
106954553,18:49:31,18:49:31,EB990,3,,,,0,
106954553,18:52:31,18:52:31,AE990,4,,,,0,
106954553,18:55:31,18:55:31,AF990,5,,,,0,
106954553,18:58:31,18:58:31,CE990,6,,,,0,
106954553,19:00:31,19:00:31,CD998,7,,,,0,
106954553,19:03:31,19:03:31,CD990,8,,,,0,
106954553,19:05:31,19:05:31,CB990,9,,,,0,
106954553,19:07:31,19:07:31,CA990,10,,,,0,
106954553,19:09:31,19:09:31,CJ990,11,,,,0,
106954553,19:11:31,19:11:31,NA990,12,,,,0,
106954553,19:13:31,19:13:31,NA998,13,,1,,0,
106954558,05:20:32,05:20:32,EE990,1,,,1,0,
106954558,05:22:32,05:22:32,EC990,2,,,,0,
106954558,05:24:32,05:24:32,EB990,3,,,,0,
106954558,05:27:32,05:27:32,AE990,4,,,,0,
106954558,05:30:32,05:30:32,AF990,5,,,,0,
106954558,05:33:32,05:33:32,CE990,6,,,,0,
106954558,05:35:32,05:35:32,CD998,7,,,,0,
106954558,05:38:32,05:38:32,CD990,8,,,,0,
106954558,05:40:32,05:40:32,CB990,9,,,,0,
106954558,05:42:32,05:42:32,CA990,10,,,,0,
106954558,05:44:32,05:44:32,CJ990,11,,,,0,
106954558,05:46:32,05:46:32,NA990,12,,,,0,
106954558,05:48:32,05:48:32,NA998,13,,1,,0,
106954560,06:24:02,06:24:02,EE990,1,,,1,0,
106954560,06:26:02,06:26:02,EC990,2,,,,0,
106954560,06:28:02,06:28:02,EB990,3,,,,0,
106954560,06:31:02,06:31:02,AE990,4,,,,0,
106954560,06:34:02,06:34:02,AF990,5,,,,0,
106954560,06:37:02,06:37:02,CE990,6,,,,0,
106954560,06:39:02,06:39:02,CD998,7,,,,0,
106954560,06:42:02,06:42:02,CD990,8,,,,0,
106954560,06:44:02,06:44:02,CB990,9,,,,0,
106954560,06:46:02,06:46:02,CA990,10,,,,0,
106954560,06:48:02,06:48:02,CJ990,11,,,,0,
106954560,06:50:02,06:50:02,NA990,12,,,,0,
106954560,06:52:02,06:52:02,NA998,13,,1,,0,
106954562,07:24:07,07:24:07,EE990,1,,,1,0,
106954562,07:26:07,07:26:07,EC990,2,,,,0,
106954562,07:28:07,07:28:07,EB990,3,,,,0,
106954562,07:31:07,07:31:07,AE990,4,,,,0,
106954562,07:34:07,07:34:07,AF990,5,,,,0,
106954562,07:37:07,07:37:07,CE990,6,,,,0,
106954562,07:39:07,07:39:07,CD998,7,,,,0,
106954562,07:42:07,07:42:07,CD990,8,,,,0,
106954562,07:44:07,07:44:07,CB990,9,,,,0,
106954562,07:46:07,07:46:07,CA990,10,,,,0,
106954562,07:48:07,07:48:07,CJ990,11,,,,0,
106954562,07:50:07,07:50:07,NA990,12,,,,0,
106954562,07:52:07,07:52:07,NA998,13,,1,,0,
106954564,08:24:12,08:24:12,EE990,1,,,1,0,
106954564,08:26:12,08:26:12,EC990,2,,,,0,
106954564,08:28:12,08:28:12,EB990,3,,,,0,
106954564,08:31:12,08:31:12,AE990,4,,,,0,
106954564,08:34:12,08:34:12,AF990,5,,,,0,
106954564,08:37:12,08:37:12,CE990,6,,,,0,
106954564,08:39:12,08:39:12,CD998,7,,,,0,
106954564,08:42:12,08:42:12,CD990,8,,,,0,
106954564,08:44:12,08:44:12,CB990,9,,,,0,
106954564,08:46:12,08:46:12,CA990,10,,,,0,
106954564,08:48:12,08:48:12,CJ990,11,,,,0,
106954564,08:50:12,08:50:12,NA990,12,,,,0,
106954564,08:52:12,08:52:12,NA998,13,,1,,0,
106954569,05:09:00,05:09:00,EE990,1,,,1,0,
106954569,05:11:00,05:11:00,EC990,2,,,,0,
106954569,05:13:00,05:13:00,EB990,3,,,,0,
106954569,05:16:00,05:16:00,AE990,4,,,,0,
106954569,05:19:00,05:19:00,AF990,5,,,,0,
106954569,05:22:00,05:22:00,CE990,6,,,,0,
106954569,05:24:00,05:24:00,CD998,7,,,,0,
106954569,05:27:00,05:27:00,CD990,8,,,,0,
106954569,05:29:00,05:29:00,CB990,9,,,,0,
106954569,05:31:00,05:31:00,CA990,10,,,,0,
106954569,05:33:00,05:33:00,CJ990,11,,,,0,
106954569,05:35:00,05:35:00,NA990,12,,,,0,
106954569,05:37:00,05:37:00,NA998,13,,1,,0,
106954571,06:16:02,06:16:02,EE990,1,,,1,0,
106954571,06:18:02,06:18:02,EC990,2,,,,0,
106954571,06:20:02,06:20:02,EB990,3,,,,0,
106954571,06:23:02,06:23:02,AE990,4,,,,0,
106954571,06:26:02,06:26:02,AF990,5,,,,0,
106954571,06:29:02,06:29:02,CE990,6,,,,0,
106954571,06:31:02,06:31:02,CD998,7,,,,0,
106954571,06:34:02,06:34:02,CD990,8,,,,0,
106954571,06:36:02,06:36:02,CB990,9,,,,0,
106954571,06:38:02,06:38:02,CA990,10,,,,0,
106954571,06:40:02,06:40:02,CJ990,11,,,,0,
106954571,06:42:02,06:42:02,NA990,12,,,,0,
106954571,06:44:02,06:44:02,NA998,13,,1,,0,
106954573,07:16:07,07:16:07,EE990,1,,,1,0,
106954573,07:18:07,07:18:07,EC990,2,,,,0,
106954573,07:20:07,07:20:07,EB990,3,,,,0,
106954573,07:23:07,07:23:07,AE990,4,,,,0,
106954573,07:26:07,07:26:07,AF990,5,,,,0,
106954573,07:29:07,07:29:07,CE990,6,,,,0,
106954573,07:31:07,07:31:07,CD998,7,,,,0,
106954573,07:34:07,07:34:07,CD990,8,,,,0,
106954573,07:36:07,07:36:07,CB990,9,,,,0,
106954573,07:38:07,07:38:07,CA990,10,,,,0,
106954573,07:40:07,07:40:07,CJ990,11,,,,0,
106954573,07:42:07,07:42:07,NA990,12,,,,0,
106954573,07:44:07,07:44:07,NA998,13,,1,,0,
106954575,08:16:12,08:16:12,EE990,1,,,1,0,
106954575,08:18:12,08:18:12,EC990,2,,,,0,
106954575,08:20:12,08:20:12,EB990,3,,,,0,
106954575,08:23:12,08:23:12,AE990,4,,,,0,
106954575,08:26:12,08:26:12,AF990,5,,,,0,
106954575,08:29:12,08:29:12,CE990,6,,,,0,
106954575,08:31:12,08:31:12,CD998,7,,,,0,
106954575,08:34:12,08:34:12,CD990,8,,,,0,
106954575,08:36:12,08:36:12,CB990,9,,,,0,
106954575,08:38:12,08:38:12,CA990,10,,,,0,
106954575,08:40:12,08:40:12,CJ990,11,,,,0,
106954575,08:42:12,08:42:12,NA990,12,,,,0,
106954575,08:44:12,08:44:12,NA998,13,,1,,0,
106954577,09:16:17,09:16:17,EE990,1,,,1,0,
106954577,09:18:17,09:18:17,EC990,2,,,,0,
106954577,09:20:17,09:20:17,EB990,3,,,,0,
106954577,09:23:17,09:23:17,AE990,4,,,,0,
106954577,09:26:17,09:26:17,AF990,5,,,,0,
106954577,09:29:17,09:29:17,CE990,6,,,,0,
106954577,09:31:17,09:31:17,CD998,7,,,,0,
106954577,09:33:17,09:33:17,CD990,8,,,,0,
106954577,09:35:17,09:35:17,CB990,9,,,,0,
106954577,09:37:17,09:37:17,CA990,10,,,,0,
106954577,09:39:17,09:39:17,CJ990,11,,,,0,
106954577,09:41:17,09:41:17,NA990,12,,,,0,
106954577,09:43:17,09:43:17,NA998,13,,1,,0,
106954579,10:18:10,10:18:10,EE990,1,,,1,0,
106954579,10:20:10,10:20:10,EC990,2,,,,0,
106954579,10:22:10,10:22:10,EB990,3,,,,0,
106954579,10:25:10,10:25:10,AE990,4,,,,0,
106954579,10:28:10,10:28:10,AF990,5,,,,0,
106954579,10:31:10,10:31:10,CE990,6,,,,0,
106954579,10:33:10,10:33:10,CD998,7,,,,0,
106954579,10:35:10,10:35:10,CD990,8,,,,0,
106954579,10:37:10,10:37:10,CB990,9,,,,0,
106954579,10:39:10,10:39:10,CA990,10,,,,0,
106954579,10:41:10,10:41:10,CJ990,11,,,,0,
106954579,10:43:10,10:43:10,NA990,12,,,,0,
106954579,10:45:10,10:45:10,NA998,13,,1,,0,
106954581,11:18:15,11:18:15,EE990,1,,,1,0,
106954581,11:20:15,11:20:15,EC990,2,,,,0,
106954581,11:22:15,11:22:15,EB990,3,,,,0,
106954581,11:25:15,11:25:15,AE990,4,,,,0,
106954581,11:28:15,11:28:15,AF990,5,,,,0,
106954581,11:31:15,11:31:15,CE990,6,,,,0,
106954581,11:33:15,11:33:15,CD998,7,,,,0,
106954581,11:35:15,11:35:15,CD990,8,,,,0,
106954581,11:37:15,11:37:15,CB990,9,,,,0,
106954581,11:39:15,11:39:15,CA990,10,,,,0,
106954581,11:41:15,11:41:15,CJ990,11,,,,0,
106954581,11:43:15,11:43:15,NA990,12,,,,0,
106954581,11:45:15,11:45:15,NA998,13,,1,,0,
106954583,12:18:20,12:18:20,EE990,1,,,1,0,
106954583,12:20:20,12:20:20,EC990,2,,,,0,
106954583,12:22:20,12:22:20,EB990,3,,,,0,
106954583,12:25:20,12:25:20,AE990,4,,,,0,
106954583,12:28:20,12:28:20,AF990,5,,,,0,
106954583,12:31:20,12:31:20,CE990,6,,,,0,
106954583,12:33:20,12:33:20,CD998,7,,,,0,
106954583,12:35:20,12:35:20,CD990,8,,,,0,
106954583,12:37:20,12:37:20,CB990,9,,,,0,
106954583,12:39:20,12:39:20,CA990,10,,,,0,
106954583,12:41:20,12:41:20,CJ990,11,,,,0,
106954583,12:43:20,12:43:20,NA990,12,,,,0,
106954583,12:45:20,12:45:20,NA998,13,,1,,0,
106954585,13:18:25,13:18:25,EE990,1,,,1,0,
106954585,13:20:25,13:20:25,EC990,2,,,,0,
106954585,13:22:25,13:22:25,EB990,3,,,,0,
106954585,13:25:25,13:25:25,AE990,4,,,,0,
106954585,13:28:25,13:28:25,AF990,5,,,,0,
106954585,13:31:25,13:31:25,CE990,6,,,,0,
106954585,13:33:25,13:33:25,CD998,7,,,,0,
106954585,13:35:25,13:35:25,CD990,8,,,,0,
106954585,13:37:25,13:37:25,CB990,9,,,,0,
106954585,13:39:25,13:39:25,CA990,10,,,,0,
106954585,13:41:25,13:41:25,CJ990,11,,,,0,
106954585,13:43:25,13:43:25,NA990,12,,,,0,
106954585,13:45:25,13:45:25,NA998,13,,1,,0,
106954587,14:18:30,14:18:30,EE990,1,,,1,0,
106954587,14:20:30,14:20:30,EC990,2,,,,0,
106954587,14:22:30,14:22:30,EB990,3,,,,0,
106954587,14:25:30,14:25:30,AE990,4,,,,0,
106954587,14:28:30,14:28:30,AF990,5,,,,0,
106954587,14:31:30,14:31:30,CE990,6,,,,0,
106954587,14:33:30,14:33:30,CD998,7,,,,0,
106954587,14:35:30,14:35:30,CD990,8,,,,0,
106954587,14:37:30,14:37:30,CB990,9,,,,0,
106954587,14:39:30,14:39:30,CA990,10,,,,0,
106954587,14:41:30,14:41:30,CJ990,11,,,,0,
106954587,14:43:30,14:43:30,NA990,12,,,,0,
106954587,14:45:30,14:45:30,NA998,13,,1,,0,
106954589,15:20:20,15:20:20,EE990,1,,,1,0,
106954589,15:22:20,15:22:20,EC990,2,,,,0,
106954589,15:24:20,15:24:20,EB990,3,,,,0,
106954589,15:27:20,15:27:20,AE990,4,,,,0,
106954589,15:30:20,15:30:20,AF990,5,,,,0,
106954589,15:33:20,15:33:20,CE990,6,,,,0,
106954589,15:35:20,15:35:20,CD998,7,,,,0,
106954589,15:38:20,15:38:20,CD990,8,,,,0,
106954589,15:40:20,15:40:20,CB990,9,,,,0,
106954589,15:42:20,15:42:20,CA990,10,,,,0,
106954589,15:44:20,15:44:20,CJ990,11,,,,0,
106954589,15:46:20,15:46:20,NA990,12,,,,0,
106954589,15:48:20,15:48:20,NA998,13,,1,,0,
106954591,16:20:25,16:20:25,EE990,1,,,1,0,
106954591,16:22:25,16:22:25,EC990,2,,,,0,
106954591,16:24:25,16:24:25,EB990,3,,,,0,
106954591,16:27:25,16:27:25,AE990,4,,,,0,
106954591,16:30:25,16:30:25,AF990,5,,,,0,
106954591,16:33:25,16:33:25,CE990,6,,,,0,
106954591,16:35:25,16:35:25,CD998,7,,,,0,
106954591,16:38:25,16:38:25,CD990,8,,,,0,
106954591,16:40:25,16:40:25,CB990,9,,,,0,
106954591,16:42:25,16:42:25,CA990,10,,,,0,
106954591,16:44:25,16:44:25,CJ990,11,,,,0,
106954591,16:46:25,16:46:25,NA990,12,,,,0,
106954591,16:48:25,16:48:25,NA998,13,,1,,0,
106954593,17:20:30,17:20:30,EE990,1,,,1,0,
106954593,17:22:30,17:22:30,EC990,2,,,,0,
106954593,17:24:30,17:24:30,EB990,3,,,,0,
106954593,17:27:30,17:27:30,AE990,4,,,,0,
106954593,17:30:30,17:30:30,AF990,5,,,,0,
106954593,17:33:30,17:33:30,CE990,6,,,,0,
106954593,17:35:30,17:35:30,CD998,7,,,,0,
106954593,17:38:30,17:38:30,CD990,8,,,,0,
106954593,17:40:30,17:40:30,CB990,9,,,,0,
106954593,17:42:30,17:42:30,CA990,10,,,,0,
106954593,17:44:30,17:44:30,CJ990,11,,,,0,
106954593,17:46:30,17:46:30,NA990,12,,,,0,
106954593,17:48:30,17:48:30,NA998,13,,1,,0,
106954595,18:22:36,18:22:36,EE990,1,,,1,0,
106954595,18:24:36,18:24:36,EC990,2,,,,0,
106954595,18:26:36,18:26:36,EB990,3,,,,0,
106954595,18:29:36,18:29:36,AE990,4,,,,0,
106954595,18:32:36,18:32:36,AF990,5,,,,0,
106954595,18:35:36,18:35:36,CE990,6,,,,0,
106954595,18:37:36,18:37:36,CD998,7,,,,0,
106954595,18:40:36,18:40:36,CD990,8,,,,0,
106954595,18:42:36,18:42:36,CB990,9,,,,0,
106954595,18:44:36,18:44:36,CA990,10,,,,0,
106954595,18:46:36,18:46:36,CJ990,11,,,,0,
106954595,18:48:36,18:48:36,NA990,12,,,,0,
106954595,18:50:36,18:50:36,NA998,13,,1,,0,
106954597,19:23:25,19:23:25,EE990,1,,,1,0,
106954597,19:25:25,19:25:25,EC990,2,,,,0,
106954597,19:27:25,19:27:25,EB990,3,,,,0,
106954597,19:30:25,19:30:25,AE990,4,,,,0,
106954597,19:33:25,19:33:25,AF990,5,,,,0,
106954597,19:36:25,19:36:25,CE990,6,,,,0,
106954597,19:38:25,19:38:25,CD998,7,,,,0,
106954597,19:41:25,19:41:25,CD990,8,,,,0,
106954597,19:43:25,19:43:25,CB990,9,,,,0,
106954597,19:45:25,19:45:25,CA990,10,,,,0,
106954597,19:47:25,19:47:25,CJ990,11,,,,0,
106954597,19:49:25,19:49:25,NA990,12,,,,0,
106954597,19:51:25,19:51:25,NA998,13,,1,,0,
106954599,20:26:15,20:26:15,EE990,1,,,1,0,
106954599,20:28:15,20:28:15,EC990,2,,,,0,
106954599,20:30:15,20:30:15,EB990,3,,,,0,
106954599,20:33:15,20:33:15,AE990,4,,,,0,
106954599,20:36:15,20:36:15,AF990,5,,,,0,
106954599,20:39:15,20:39:15,CE990,6,,,,0,
106954599,20:41:15,20:41:15,CD998,7,,,,0,
106954599,20:44:15,20:44:15,CD990,8,,,,0,
106954599,20:46:15,20:46:15,CB990,9,,,,0,
106954599,20:48:15,20:48:15,CA990,10,,,,0,
106954599,20:50:15,20:50:15,CJ990,11,,,,0,
106954599,20:52:15,20:52:15,NA990,12,,,,0,
106954599,20:54:15,20:54:15,NA998,13,,1,,0,
106954601,21:25:50,21:25:50,EE990,1,,,1,0,
106954601,21:27:50,21:27:50,EC990,2,,,,0,
106954601,21:29:50,21:29:50,EB990,3,,,,0,
106954601,21:32:50,21:32:50,AE990,4,,,,0,
106954601,21:35:50,21:35:50,AF990,5,,,,0,
106954601,21:38:50,21:38:50,CE990,6,,,,0,
106954601,21:40:50,21:40:50,CD998,7,,,,0,
106954601,21:43:50,21:43:50,CD990,8,,,,0,
106954601,21:45:50,21:45:50,CB990,9,,,,0,
106954601,21:47:50,21:47:50,CA990,10,,,,0,
106954601,21:49:50,21:49:50,CJ990,11,,,,0,
106954601,21:51:50,21:51:50,NA990,12,,,,0,
106954601,21:53:50,21:53:50,NA998,13,,1,,0,
106954603,22:25:25,22:25:25,EE990,1,,,1,0,
106954603,22:27:25,22:27:25,EC990,2,,,,0,
106954603,22:29:25,22:29:25,EB990,3,,,,0,
106954603,22:32:25,22:32:25,AE990,4,,,,0,
106954603,22:35:25,22:35:25,AF990,5,,,,0,
106954603,22:38:25,22:38:25,CE990,6,,,,0,
106954603,22:40:25,22:40:25,CD998,7,,,,0,
106954603,22:43:25,22:43:25,CD990,8,,,,0,
106954603,22:45:25,22:45:25,CB990,9,,,,0,
106954603,22:47:25,22:47:25,CA990,10,,,,0,
106954603,22:49:25,22:49:25,CJ990,11,,,,0,
106954603,22:51:25,22:51:25,NA990,12,,,,0,
106954603,22:53:25,22:53:25,NA998,13,,1,,0,
106954605,23:24:50,23:24:50,EE990,1,,,1,0,
106954605,23:26:50,23:26:50,EC990,2,,,,0,
106954605,23:28:50,23:28:50,EB990,3,,,,0,
106954605,23:31:50,23:31:50,AE990,4,,,,0,
106954605,23:34:50,23:34:50,AF990,5,,,,0,
106954605,23:37:50,23:37:50,CE990,6,,,,0,
106954605,23:39:50,23:39:50,CD998,7,,,,0,
106954605,23:42:50,23:42:50,CD990,8,,,,0,
106954605,23:44:50,23:44:50,CB990,9,,,,0,
106954605,23:46:50,23:46:50,CA990,10,,,,0,
106954605,23:48:50,23:48:50,CJ990,11,,,,0,
106954605,23:50:50,23:50:50,NA990,12,,,,0,
106954605,23:52:50,23:52:50,NA998,13,,1,,0,
106954607,24:24:20,24:24:20,EE990,1,,,1,0,
106954607,24:26:20,24:26:20,EC990,2,,,,0,
106954607,24:28:20,24:28:20,EB990,3,,,,0,
106954607,24:31:20,24:31:20,AE990,4,,,,0,
106954607,24:34:20,24:34:20,AF990,5,,,,0,
106954607,24:37:20,24:37:20,CE990,6,,,,0,
106954607,24:39:20,24:39:20,CD998,7,,,,0,
106954607,24:42:20,24:42:20,CD990,8,,,,0,
106954607,24:44:20,24:44:20,CB990,9,,,,0,
106954607,24:46:20,24:46:20,CA990,10,,,,0,
106954607,24:48:20,24:48:20,CJ990,11,,,,0,
106954607,24:50:20,24:50:20,NA990,12,,,,0,
106954607,24:52:20,24:52:20,NA998,13,,1,,0,
106954609,25:23:50,25:23:50,EE990,1,,,1,0,
106954609,25:25:50,25:25:50,EC990,2,,,,0,
106954609,25:27:50,25:27:50,EB990,3,,,,0,
106954609,25:30:50,25:30:50,AE990,4,,,,0,
106954609,25:33:50,25:33:50,AF990,5,,,,0,
106954609,25:36:50,25:36:50,CE990,6,,,,0,
106954609,25:38:50,25:38:50,CD998,7,,,,0,
106954609,25:41:50,25:41:50,CD990,8,,,,0,
106954609,25:43:50,25:43:50,CB990,9,,,,0,
106954609,25:45:50,25:45:50,CA990,10,,,,0,
106954609,25:47:50,25:47:50,CJ990,11,,,,0,
106954609,25:49:50,25:49:50,NA990,12,,,,0,
106954609,25:51:50,25:51:50,NA998,13,,1,,0,
106954613,05:00:00,05:00:00,EE990,1,,,1,0,
106954613,05:02:00,05:02:00,EC990,2,,,,0,
106954613,05:04:00,05:04:00,EB990,3,,,,0,
106954613,05:07:00,05:07:00,AE990,4,,,,0,
106954613,05:10:00,05:10:00,AF990,5,,,,0,
106954613,05:13:00,05:13:00,CE990,6,,,,0,
106954613,05:15:00,05:15:00,CD998,7,,,,0,
106954613,05:18:00,05:18:00,CD990,8,,,,0,
106954613,05:20:00,05:20:00,CB990,9,,,,0,
106954613,05:22:00,05:22:00,CA990,10,,,,0,
106954613,05:24:00,05:24:00,CJ990,11,,,,0,
106954613,05:26:00,05:26:00,NA990,12,,,,0,
106954613,05:28:00,05:28:00,NA998,13,,1,,0,
106954615,06:03:47,06:03:47,EE990,1,,,1,0,
106954615,06:05:47,06:05:47,EC990,2,,,,0,
106954615,06:07:47,06:07:47,EB990,3,,,,0,
106954615,06:10:47,06:10:47,AE990,4,,,,0,
106954615,06:13:47,06:13:47,AF990,5,,,,0,
106954615,06:16:47,06:16:47,CE990,6,,,,0,
106954615,06:18:47,06:18:47,CD998,7,,,,0,
106954615,06:21:47,06:21:47,CD990,8,,,,0,
106954615,06:23:47,06:23:47,CB990,9,,,,0,
106954615,06:25:47,06:25:47,CA990,10,,,,0,
106954615,06:27:47,06:27:47,CJ990,11,,,,0,
106954615,06:29:47,06:29:47,NA990,12,,,,0,
106954615,06:31:47,06:31:47,NA998,13,,1,,0,
106954617,07:04:07,07:04:07,EE990,1,,,1,0,
106954617,07:06:07,07:06:07,EC990,2,,,,0,
106954617,07:08:07,07:08:07,EB990,3,,,,0,
106954617,07:11:07,07:11:07,AE990,4,,,,0,
106954617,07:14:07,07:14:07,AF990,5,,,,0,
106954617,07:17:07,07:17:07,CE990,6,,,,0,
106954617,07:19:07,07:19:07,CD998,7,,,,0,
106954617,07:22:07,07:22:07,CD990,8,,,,0,
106954617,07:24:07,07:24:07,CB990,9,,,,0,
106954617,07:26:07,07:26:07,CA990,10,,,,0,
106954617,07:28:07,07:28:07,CJ990,11,,,,0,
106954617,07:30:07,07:30:07,NA990,12,,,,0,
106954617,07:32:07,07:32:07,NA998,13,,1,,0,
106954619,08:04:12,08:04:12,EE990,1,,,1,0,
106954619,08:06:12,08:06:12,EC990,2,,,,0,
106954619,08:08:12,08:08:12,EB990,3,,,,0,
106954619,08:11:12,08:11:12,AE990,4,,,,0,
106954619,08:14:12,08:14:12,AF990,5,,,,0,
106954619,08:17:12,08:17:12,CE990,6,,,,0,
106954619,08:19:12,08:19:12,CD998,7,,,,0,
106954619,08:22:12,08:22:12,CD990,8,,,,0,
106954619,08:24:12,08:24:12,CB990,9,,,,0,
106954619,08:26:12,08:26:12,CA990,10,,,,0,
106954619,08:28:12,08:28:12,CJ990,11,,,,0,
106954619,08:30:12,08:30:12,NA990,12,,,,0,
106954619,08:32:12,08:32:12,NA998,13,,1,,0,
106954621,09:03:37,09:03:37,EE990,1,,,1,0,
106954621,09:05:37,09:05:37,EC990,2,,,,0,
106954621,09:07:37,09:07:37,EB990,3,,,,0,
106954621,09:10:37,09:10:37,AE990,4,,,,0,
106954621,09:13:37,09:13:37,AF990,5,,,,0,
106954621,09:16:37,09:16:37,CE990,6,,,,0,
106954621,09:18:37,09:18:37,CD998,7,,,,0,
106954621,09:20:37,09:20:37,CD990,8,,,,0,
106954621,09:22:37,09:22:37,CB990,9,,,,0,
106954621,09:24:37,09:24:37,CA990,10,,,,0,
106954621,09:26:37,09:26:37,CJ990,11,,,,0,
106954621,09:28:37,09:28:37,NA990,12,,,,0,
106954621,09:30:37,09:30:37,NA998,13,,1,,0,
106954623,10:06:10,10:06:10,EE990,1,,,1,0,
106954623,10:08:10,10:08:10,EC990,2,,,,0,
106954623,10:10:10,10:10:10,EB990,3,,,,0,
106954623,10:13:10,10:13:10,AE990,4,,,,0,
106954623,10:16:10,10:16:10,AF990,5,,,,0,
106954623,10:19:10,10:19:10,CE990,6,,,,0,
106954623,10:21:10,10:21:10,CD998,7,,,,0,
106954623,10:23:10,10:23:10,CD990,8,,,,0,
106954623,10:25:10,10:25:10,CB990,9,,,,0,
106954623,10:27:10,10:27:10,CA990,10,,,,0,
106954623,10:29:10,10:29:10,CJ990,11,,,,0,
106954623,10:31:10,10:31:10,NA990,12,,,,0,
106954623,10:33:10,10:33:10,NA998,13,,1,,0,
106954625,11:06:15,11:06:15,EE990,1,,,1,0,
106954625,11:08:15,11:08:15,EC990,2,,,,0,
106954625,11:10:15,11:10:15,EB990,3,,,,0,
106954625,11:13:15,11:13:15,AE990,4,,,,0,
106954625,11:16:15,11:16:15,AF990,5,,,,0,
106954625,11:19:15,11:19:15,CE990,6,,,,0,
106954625,11:21:15,11:21:15,CD998,7,,,,0,
106954625,11:23:15,11:23:15,CD990,8,,,,0,
106954625,11:25:15,11:25:15,CB990,9,,,,0,
106954625,11:27:15,11:27:15,CA990,10,,,,0,
106954625,11:29:15,11:29:15,CJ990,11,,,,0,
106954625,11:31:15,11:31:15,NA990,12,,,,0,
106954625,11:33:15,11:33:15,NA998,13,,1,,0,
106954627,12:06:20,12:06:20,EE990,1,,,1,0,
106954627,12:08:20,12:08:20,EC990,2,,,,0,
106954627,12:10:20,12:10:20,EB990,3,,,,0,
106954627,12:13:20,12:13:20,AE990,4,,,,0,
106954627,12:16:20,12:16:20,AF990,5,,,,0,
106954627,12:19:20,12:19:20,CE990,6,,,,0,
106954627,12:21:20,12:21:20,CD998,7,,,,0,
106954627,12:23:20,12:23:20,CD990,8,,,,0,
106954627,12:25:20,12:25:20,CB990,9,,,,0,
106954627,12:27:20,12:27:20,CA990,10,,,,0,
106954627,12:29:20,12:29:20,CJ990,11,,,,0,
106954627,12:31:20,12:31:20,NA990,12,,,,0,
106954627,12:33:20,12:33:20,NA998,13,,1,,0,
106954629,13:06:25,13:06:25,EE990,1,,,1,0,
106954629,13:08:25,13:08:25,EC990,2,,,,0,
106954629,13:10:25,13:10:25,EB990,3,,,,0,
106954629,13:13:25,13:13:25,AE990,4,,,,0,
106954629,13:16:25,13:16:25,AF990,5,,,,0,
106954629,13:19:25,13:19:25,CE990,6,,,,0,
106954629,13:21:25,13:21:25,CD998,7,,,,0,
106954629,13:23:25,13:23:25,CD990,8,,,,0,
106954629,13:25:25,13:25:25,CB990,9,,,,0,
106954629,13:27:25,13:27:25,CA990,10,,,,0,
106954629,13:29:25,13:29:25,CJ990,11,,,,0,
106954629,13:31:25,13:31:25,NA990,12,,,,0,
106954629,13:33:25,13:33:25,NA998,13,,1,,0,
106954631,14:06:30,14:06:30,EE990,1,,,1,0,
106954631,14:08:30,14:08:30,EC990,2,,,,0,
106954631,14:10:30,14:10:30,EB990,3,,,,0,
106954631,14:13:30,14:13:30,AE990,4,,,,0,
106954631,14:16:30,14:16:30,AF990,5,,,,0,
106954631,14:19:30,14:19:30,CE990,6,,,,0,
106954631,14:21:30,14:21:30,CD998,7,,,,0,
106954631,14:23:30,14:23:30,CD990,8,,,,0,
106954631,14:25:30,14:25:30,CB990,9,,,,0,
106954631,14:27:30,14:27:30,CA990,10,,,,0,
106954631,14:29:30,14:29:30,CJ990,11,,,,0,
106954631,14:31:30,14:31:30,NA990,12,,,,0,
106954631,14:33:30,14:33:30,NA998,13,,1,,0,
106954633,15:08:20,15:08:20,EE990,1,,,1,0,
106954633,15:10:20,15:10:20,EC990,2,,,,0,
106954633,15:12:20,15:12:20,EB990,3,,,,0,
106954633,15:15:20,15:15:20,AE990,4,,,,0,
106954633,15:18:20,15:18:20,AF990,5,,,,0,
106954633,15:21:20,15:21:20,CE990,6,,,,0,
106954633,15:23:20,15:23:20,CD998,7,,,,0,
106954633,15:26:20,15:26:20,CD990,8,,,,0,
106954633,15:28:20,15:28:20,CB990,9,,,,0,
106954633,15:30:20,15:30:20,CA990,10,,,,0,
106954633,15:32:20,15:32:20,CJ990,11,,,,0,
106954633,15:34:20,15:34:20,NA990,12,,,,0,
106954633,15:36:20,15:36:20,NA998,13,,1,,0,
106954635,16:08:25,16:08:25,EE990,1,,,1,0,
106954635,16:10:25,16:10:25,EC990,2,,,,0,
106954635,16:12:25,16:12:25,EB990,3,,,,0,
106954635,16:15:25,16:15:25,AE990,4,,,,0,
106954635,16:18:25,16:18:25,AF990,5,,,,0,
106954635,16:21:25,16:21:25,CE990,6,,,,0,
106954635,16:23:25,16:23:25,CD998,7,,,,0,
106954635,16:26:25,16:26:25,CD990,8,,,,0,
106954635,16:28:25,16:28:25,CB990,9,,,,0,
106954635,16:30:25,16:30:25,CA990,10,,,,0,
106954635,16:32:25,16:32:25,CJ990,11,,,,0,
106954635,16:34:25,16:34:25,NA990,12,,,,0,
106954635,16:36:25,16:36:25,NA998,13,,1,,0,
106954637,17:08:30,17:08:30,EE990,1,,,1,0,
106954637,17:10:30,17:10:30,EC990,2,,,,0,
106954637,17:12:30,17:12:30,EB990,3,,,,0,
106954637,17:15:30,17:15:30,AE990,4,,,,0,
106954637,17:18:30,17:18:30,AF990,5,,,,0,
106954637,17:21:30,17:21:30,CE990,6,,,,0,
106954637,17:23:30,17:23:30,CD998,7,,,,0,
106954637,17:26:30,17:26:30,CD990,8,,,,0,
106954637,17:28:30,17:28:30,CB990,9,,,,0,
106954637,17:30:30,17:30:30,CA990,10,,,,0,
106954637,17:32:30,17:32:30,CJ990,11,,,,0,
106954637,17:34:30,17:34:30,NA990,12,,,,0,
106954637,17:36:30,17:36:30,NA998,13,,1,,0,
106954639,18:08:36,18:08:36,EE990,1,,,1,0,
106954639,18:10:36,18:10:36,EC990,2,,,,0,
106954639,18:12:36,18:12:36,EB990,3,,,,0,
106954639,18:15:36,18:15:36,AE990,4,,,,0,
106954639,18:18:36,18:18:36,AF990,5,,,,0,
106954639,18:21:36,18:21:36,CE990,6,,,,0,
106954639,18:23:36,18:23:36,CD998,7,,,,0,
106954639,18:26:36,18:26:36,CD990,8,,,,0,
106954639,18:28:36,18:28:36,CB990,9,,,,0,
106954639,18:30:36,18:30:36,CA990,10,,,,0,
106954639,18:32:36,18:32:36,CJ990,11,,,,0,
106954639,18:34:36,18:34:36,NA990,12,,,,0,
106954639,18:36:36,18:36:36,NA998,13,,1,,0,
106954641,19:08:25,19:08:25,EE990,1,,,1,0,
106954641,19:10:25,19:10:25,EC990,2,,,,0,
106954641,19:12:25,19:12:25,EB990,3,,,,0,
106954641,19:15:25,19:15:25,AE990,4,,,,0,
106954641,19:18:25,19:18:25,AF990,5,,,,0,
106954641,19:21:25,19:21:25,CE990,6,,,,0,
106954641,19:23:25,19:23:25,CD998,7,,,,0,
106954641,19:26:25,19:26:25,CD990,8,,,,0,
106954641,19:28:25,19:28:25,CB990,9,,,,0,
106954641,19:30:25,19:30:25,CA990,10,,,,0,
106954641,19:32:25,19:32:25,CJ990,11,,,,0,
106954641,19:34:25,19:34:25,NA990,12,,,,0,
106954641,19:36:25,19:36:25,NA998,13,,1,,0,
106954643,20:09:15,20:09:15,EE990,1,,,1,0,
106954643,20:11:15,20:11:15,EC990,2,,,,0,
106954643,20:13:15,20:13:15,EB990,3,,,,0,
106954643,20:16:15,20:16:15,AE990,4,,,,0,
106954643,20:19:15,20:19:15,AF990,5,,,,0,
106954643,20:22:15,20:22:15,CE990,6,,,,0,
106954643,20:24:15,20:24:15,CD998,7,,,,0,
106954643,20:27:15,20:27:15,CD990,8,,,,0,
106954643,20:29:15,20:29:15,CB990,9,,,,0,
106954643,20:31:15,20:31:15,CA990,10,,,,0,
106954643,20:33:15,20:33:15,CJ990,11,,,,0,
106954643,20:35:15,20:35:15,NA990,12,,,,0,
106954643,20:37:15,20:37:15,NA998,13,,1,,0,
106954645,21:08:50,21:08:50,EE990,1,,,1,0,
106954645,21:10:50,21:10:50,EC990,2,,,,0,
106954645,21:12:50,21:12:50,EB990,3,,,,0,
106954645,21:15:50,21:15:50,AE990,4,,,,0,
106954645,21:18:50,21:18:50,AF990,5,,,,0,
106954645,21:21:50,21:21:50,CE990,6,,,,0,
106954645,21:23:50,21:23:50,CD998,7,,,,0,
106954645,21:26:50,21:26:50,CD990,8,,,,0,
106954645,21:28:50,21:28:50,CB990,9,,,,0,
106954645,21:30:50,21:30:50,CA990,10,,,,0,
106954645,21:32:50,21:32:50,CJ990,11,,,,0,
106954645,21:34:50,21:34:50,NA990,12,,,,0,
106954645,21:36:50,21:36:50,NA998,13,,1,,0,
106954647,22:08:25,22:08:25,EE990,1,,,1,0,
106954647,22:10:25,22:10:25,EC990,2,,,,0,
106954647,22:12:25,22:12:25,EB990,3,,,,0,
106954647,22:15:25,22:15:25,AE990,4,,,,0,
106954647,22:18:25,22:18:25,AF990,5,,,,0,
106954647,22:21:25,22:21:25,CE990,6,,,,0,
106954647,22:23:25,22:23:25,CD998,7,,,,0,
106954647,22:26:25,22:26:25,CD990,8,,,,0,
106954647,22:28:25,22:28:25,CB990,9,,,,0,
106954647,22:30:25,22:30:25,CA990,10,,,,0,
106954647,22:32:25,22:32:25,CJ990,11,,,,0,
106954647,22:34:25,22:34:25,NA990,12,,,,0,
106954647,22:36:25,22:36:25,NA998,13,,1,,0,
106954649,23:07:50,23:07:50,EE990,1,,,1,0,
106954649,23:09:50,23:09:50,EC990,2,,,,0,
106954649,23:11:50,23:11:50,EB990,3,,,,0,
106954649,23:14:50,23:14:50,AE990,4,,,,0,
106954649,23:17:50,23:17:50,AF990,5,,,,0,
106954649,23:20:50,23:20:50,CE990,6,,,,0,
106954649,23:22:50,23:22:50,CD998,7,,,,0,
106954649,23:25:50,23:25:50,CD990,8,,,,0,
106954649,23:27:50,23:27:50,CB990,9,,,,0,
106954649,23:29:50,23:29:50,CA990,10,,,,0,
106954649,23:31:50,23:31:50,CJ990,11,,,,0,
106954649,23:33:50,23:33:50,NA990,12,,,,0,
106954649,23:35:50,23:35:50,NA998,13,,1,,0,
106954651,24:07:20,24:07:20,EE990,1,,,1,0,
106954651,24:09:20,24:09:20,EC990,2,,,,0,
106954651,24:11:20,24:11:20,EB990,3,,,,0,
106954651,24:14:20,24:14:20,AE990,4,,,,0,
106954651,24:17:20,24:17:20,AF990,5,,,,0,
106954651,24:20:20,24:20:20,CE990,6,,,,0,
106954651,24:22:20,24:22:20,CD998,7,,,,0,
106954651,24:25:20,24:25:20,CD990,8,,,,0,
106954651,24:27:20,24:27:20,CB990,9,,,,0,
106954651,24:29:20,24:29:20,CA990,10,,,,0,
106954651,24:31:20,24:31:20,CJ990,11,,,,0,
106954651,24:33:20,24:33:20,NA990,12,,,,0,
106954651,24:35:20,24:35:20,NA998,13,,1,,0,
106954653,25:06:50,25:06:50,EE990,1,,,1,0,
106954653,25:08:50,25:08:50,EC990,2,,,,0,
106954653,25:10:50,25:10:50,EB990,3,,,,0,
106954653,25:13:50,25:13:50,AE990,4,,,,0,
106954653,25:16:50,25:16:50,AF990,5,,,,0,
106954653,25:19:50,25:19:50,CE990,6,,,,0,
106954653,25:21:50,25:21:50,CD998,7,,,,0,
106954653,25:24:50,25:24:50,CD990,8,,,,0,
106954653,25:26:50,25:26:50,CB990,9,,,,0,
106954653,25:28:50,25:28:50,CA990,10,,,,0,
106954653,25:30:50,25:30:50,CJ990,11,,,,0,
106954653,25:32:50,25:32:50,NA990,12,,,,0,
106954653,25:34:50,25:34:50,NA998,13,,1,,0,
106954659,05:44:33,05:44:33,EE990,1,,,1,0,
106954659,05:46:33,05:46:33,EC990,2,,,,0,
106954659,05:48:33,05:48:33,EB990,3,,,,0,
106954659,05:51:33,05:51:33,AE990,4,,,,0,
106954659,05:54:33,05:54:33,AF990,5,,,,0,
106954659,05:57:33,05:57:33,CE990,6,,,,0,
106954659,05:59:33,05:59:33,CD998,7,,,,0,
106954659,06:02:33,06:02:33,CD990,8,,,,0,
106954659,06:04:33,06:04:33,CB990,9,,,,0,
106954659,06:06:33,06:06:33,CA990,10,,,,0,
106954659,06:08:33,06:08:33,CJ990,11,,,,0,
106954659,06:10:33,06:10:33,NA990,12,,,,0,
106954659,06:12:33,06:12:33,NA998,13,,1,,0,
106954661,06:44:08,06:44:08,EE990,1,,,1,0,
106954661,06:46:08,06:46:08,EC990,2,,,,0,
106954661,06:48:08,06:48:08,EB990,3,,,,0,
106954661,06:51:08,06:51:08,AE990,4,,,,0,
106954661,06:54:08,06:54:08,AF990,5,,,,0,
106954661,06:57:08,06:57:08,CE990,6,,,,0,
106954661,06:59:08,06:59:08,CD998,7,,,,0,
106954661,07:02:08,07:02:08,CD990,8,,,,0,
106954661,07:04:08,07:04:08,CB990,9,,,,0,
106954661,07:06:08,07:06:08,CA990,10,,,,0,
106954661,07:08:08,07:08:08,CJ990,11,,,,0,
106954661,07:10:08,07:10:08,NA990,12,,,,0,
106954661,07:12:08,07:12:08,NA998,13,,1,,0,
106954663,07:43:54,07:43:54,EE990,1,,,1,0,
106954663,07:45:54,07:45:54,EC990,2,,,,0,
106954663,07:47:54,07:47:54,EB990,3,,,,0,
106954663,07:50:54,07:50:54,AE990,4,,,,0,
106954663,07:53:54,07:53:54,AF990,5,,,,0,
106954663,07:56:54,07:56:54,CE990,6,,,,0,
106954663,07:58:54,07:58:54,CD998,7,,,,0,
106954663,08:01:54,08:01:54,CD990,8,,,,0,
106954663,08:03:54,08:03:54,CB990,9,,,,0,
106954663,08:05:54,08:05:54,CA990,10,,,,0,
106954663,08:07:54,08:07:54,CJ990,11,,,,0,
106954663,08:09:54,08:09:54,NA990,12,,,,0,
106954663,08:11:54,08:11:54,NA998,13,,1,,0,
106954665,08:44:13,08:44:13,EE990,1,,,1,0,
106954665,08:46:13,08:46:13,EC990,2,,,,0,
106954665,08:48:13,08:48:13,EB990,3,,,,0,
106954665,08:51:13,08:51:13,AE990,4,,,,0,
106954665,08:54:13,08:54:13,AF990,5,,,,0,
106954665,08:57:13,08:57:13,CE990,6,,,,0,
106954665,08:59:13,08:59:13,CD998,7,,,,0,
106954665,09:02:13,09:02:13,CD990,8,,,,0,
106954665,09:04:13,09:04:13,CB990,9,,,,0,
106954665,09:06:13,09:06:13,CA990,10,,,,0,
106954665,09:08:13,09:08:13,CJ990,11,,,,0,
106954665,09:10:13,09:10:13,NA990,12,,,,0,
106954665,09:12:13,09:12:13,NA998,13,,1,,0,
106954671,05:56:20,05:56:20,EE990,1,,,1,0,
106954671,05:58:20,05:58:20,EC990,2,,,,0,
106954671,06:00:20,06:00:20,EB990,3,,,,0,
106954671,06:03:20,06:03:20,AE990,4,,,,0,
106954671,06:06:20,06:06:20,AF990,5,,,,0,
106954671,06:09:20,06:09:20,CE990,6,,,,0,
106954671,06:11:20,06:11:20,CD998,7,,,,0,
106954671,06:14:20,06:14:20,CD990,8,,,,0,
106954671,06:16:20,06:16:20,CB990,9,,,,0,
106954671,06:18:20,06:18:20,CA990,10,,,,0,
106954671,06:20:20,06:20:20,CJ990,11,,,,0,
106954671,06:22:20,06:22:20,NA990,12,,,,0,
106954671,06:24:20,06:24:20,NA998,13,,1,,0,
106954673,06:56:07,06:56:07,EE990,1,,,1,0,
106954673,06:58:07,06:58:07,EC990,2,,,,0,
106954673,07:00:07,07:00:07,EB990,3,,,,0,
106954673,07:03:07,07:03:07,AE990,4,,,,0,
106954673,07:06:07,07:06:07,AF990,5,,,,0,
106954673,07:09:07,07:09:07,CE990,6,,,,0,
106954673,07:11:07,07:11:07,CD998,7,,,,0,
106954673,07:14:07,07:14:07,CD990,8,,,,0,
106954673,07:16:07,07:16:07,CB990,9,,,,0,
106954673,07:18:07,07:18:07,CA990,10,,,,0,
106954673,07:20:07,07:20:07,CJ990,11,,,,0,
106954673,07:22:07,07:22:07,NA990,12,,,,0,
106954673,07:24:07,07:24:07,NA998,13,,1,,0,
106954675,07:56:12,07:56:12,EE990,1,,,1,0,
106954675,07:58:12,07:58:12,EC990,2,,,,0,
106954675,08:00:12,08:00:12,EB990,3,,,,0,
106954675,08:03:12,08:03:12,AE990,4,,,,0,
106954675,08:06:12,08:06:12,AF990,5,,,,0,
106954675,08:09:12,08:09:12,CE990,6,,,,0,
106954675,08:11:12,08:11:12,CD998,7,,,,0,
106954675,08:14:12,08:14:12,CD990,8,,,,0,
106954675,08:16:12,08:16:12,CB990,9,,,,0,
106954675,08:18:12,08:18:12,CA990,10,,,,0,
106954675,08:20:12,08:20:12,CJ990,11,,,,0,
106954675,08:22:12,08:22:12,NA990,12,,,,0,
106954675,08:24:12,08:24:12,NA998,13,,1,,0,
106954677,08:56:17,08:56:17,EE990,1,,,1,0,
106954677,08:58:17,08:58:17,EC990,2,,,,0,
106954677,09:00:17,09:00:17,EB990,3,,,,0,
106954677,09:03:17,09:03:17,AE990,4,,,,0,
106954677,09:06:17,09:06:17,AF990,5,,,,0,
106954677,09:09:17,09:09:17,CE990,6,,,,0,
106954677,09:11:17,09:11:17,CD998,7,,,,0,
106954677,09:14:17,09:14:17,CD990,8,,,,0,
106954677,09:16:17,09:16:17,CB990,9,,,,0,
106954677,09:18:17,09:18:17,CA990,10,,,,0,
106954677,09:20:17,09:20:17,CJ990,11,,,,0,
106954677,09:22:17,09:22:17,NA990,12,,,,0,
106954677,09:24:17,09:24:17,NA998,13,,1,,0,
106954679,10:00:10,10:00:10,EE990,1,,,1,0,
106954679,10:02:10,10:02:10,EC990,2,,,,0,
106954679,10:04:10,10:04:10,EB990,3,,,,0,
106954679,10:07:10,10:07:10,AE990,4,,,,0,
106954679,10:10:10,10:10:10,AF990,5,,,,0,
106954679,10:13:10,10:13:10,CE990,6,,,,0,
106954679,10:15:10,10:15:10,CD998,7,,,,0,
106954679,10:17:10,10:17:10,CD990,8,,,,0,
106954679,10:19:10,10:19:10,CB990,9,,,,0,
106954679,10:21:10,10:21:10,CA990,10,,,,0,
106954679,10:23:10,10:23:10,CJ990,11,,,,0,
106954679,10:25:10,10:25:10,NA990,12,,,,0,
106954679,10:27:10,10:27:10,NA998,13,,1,,0,
106954681,11:00:15,11:00:15,EE990,1,,,1,0,
106954681,11:02:15,11:02:15,EC990,2,,,,0,
106954681,11:04:15,11:04:15,EB990,3,,,,0,
106954681,11:07:15,11:07:15,AE990,4,,,,0,
106954681,11:10:15,11:10:15,AF990,5,,,,0,
106954681,11:13:15,11:13:15,CE990,6,,,,0,
106954681,11:15:15,11:15:15,CD998,7,,,,0,
106954681,11:17:15,11:17:15,CD990,8,,,,0,
106954681,11:19:15,11:19:15,CB990,9,,,,0,
106954681,11:21:15,11:21:15,CA990,10,,,,0,
106954681,11:23:15,11:23:15,CJ990,11,,,,0,
106954681,11:25:15,11:25:15,NA990,12,,,,0,
106954681,11:27:15,11:27:15,NA998,13,,1,,0,
106954683,12:00:20,12:00:20,EE990,1,,,1,0,
106954683,12:02:20,12:02:20,EC990,2,,,,0,
106954683,12:04:20,12:04:20,EB990,3,,,,0,
106954683,12:07:20,12:07:20,AE990,4,,,,0,
106954683,12:10:20,12:10:20,AF990,5,,,,0,
106954683,12:13:20,12:13:20,CE990,6,,,,0,
106954683,12:15:20,12:15:20,CD998,7,,,,0,
106954683,12:17:20,12:17:20,CD990,8,,,,0,
106954683,12:19:20,12:19:20,CB990,9,,,,0,
106954683,12:21:20,12:21:20,CA990,10,,,,0,
106954683,12:23:20,12:23:20,CJ990,11,,,,0,
106954683,12:25:20,12:25:20,NA990,12,,,,0,
106954683,12:27:20,12:27:20,NA998,13,,1,,0,
106954685,13:00:25,13:00:25,EE990,1,,,1,0,
106954685,13:02:25,13:02:25,EC990,2,,,,0,
106954685,13:04:25,13:04:25,EB990,3,,,,0,
106954685,13:07:25,13:07:25,AE990,4,,,,0,
106954685,13:10:25,13:10:25,AF990,5,,,,0,
106954685,13:13:25,13:13:25,CE990,6,,,,0,
106954685,13:15:25,13:15:25,CD998,7,,,,0,
106954685,13:17:25,13:17:25,CD990,8,,,,0,
106954685,13:19:25,13:19:25,CB990,9,,,,0,
106954685,13:21:25,13:21:25,CA990,10,,,,0,
106954685,13:23:25,13:23:25,CJ990,11,,,,0,
106954685,13:25:25,13:25:25,NA990,12,,,,0,
106954685,13:27:25,13:27:25,NA998,13,,1,,0,
106954687,14:00:15,14:00:15,EE990,1,,,1,0,
106954687,14:02:15,14:02:15,EC990,2,,,,0,
106954687,14:04:15,14:04:15,EB990,3,,,,0,
106954687,14:07:15,14:07:15,AE990,4,,,,0,
106954687,14:10:15,14:10:15,AF990,5,,,,0,
106954687,14:13:15,14:13:15,CE990,6,,,,0,
106954687,14:15:15,14:15:15,CD998,7,,,,0,
106954687,14:17:15,14:17:15,CD990,8,,,,0,
106954687,14:19:15,14:19:15,CB990,9,,,,0,
106954687,14:21:15,14:21:15,CA990,10,,,,0,
106954687,14:23:15,14:23:15,CJ990,11,,,,0,
106954687,14:25:15,14:25:15,NA990,12,,,,0,
106954687,14:27:15,14:27:15,NA998,13,,1,,0,
106954689,15:00:12,15:00:12,EE990,1,,,1,0,
106954689,15:02:12,15:02:12,EC990,2,,,,0,
106954689,15:04:12,15:04:12,EB990,3,,,,0,
106954689,15:07:12,15:07:12,AE990,4,,,,0,
106954689,15:10:12,15:10:12,AF990,5,,,,0,
106954689,15:13:12,15:13:12,CE990,6,,,,0,
106954689,15:15:12,15:15:12,CD998,7,,,,0,
106954689,15:18:12,15:18:12,CD990,8,,,,0,
106954689,15:20:12,15:20:12,CB990,9,,,,0,
106954689,15:22:12,15:22:12,CA990,10,,,,0,
106954689,15:24:12,15:24:12,CJ990,11,,,,0,
106954689,15:26:12,15:26:12,NA990,12,,,,0,
106954689,15:28:12,15:28:12,NA998,13,,1,,0,
106954691,16:00:25,16:00:25,EE990,1,,,1,0,
106954691,16:02:25,16:02:25,EC990,2,,,,0,
106954691,16:04:25,16:04:25,EB990,3,,,,0,
106954691,16:07:25,16:07:25,AE990,4,,,,0,
106954691,16:10:25,16:10:25,AF990,5,,,,0,
106954691,16:13:25,16:13:25,CE990,6,,,,0,
106954691,16:15:25,16:15:25,CD998,7,,,,0,
106954691,16:18:25,16:18:25,CD990,8,,,,0,
106954691,16:20:25,16:20:25,CB990,9,,,,0,
106954691,16:22:25,16:22:25,CA990,10,,,,0,
106954691,16:24:25,16:24:25,CJ990,11,,,,0,
106954691,16:26:25,16:26:25,NA990,12,,,,0,
106954691,16:28:25,16:28:25,NA998,13,,1,,0,
106954693,17:00:30,17:00:30,EE990,1,,,1,0,
106954693,17:02:30,17:02:30,EC990,2,,,,0,
106954693,17:04:30,17:04:30,EB990,3,,,,0,
106954693,17:07:30,17:07:30,AE990,4,,,,0,
106954693,17:10:30,17:10:30,AF990,5,,,,0,
106954693,17:13:30,17:13:30,CE990,6,,,,0,
106954693,17:15:30,17:15:30,CD998,7,,,,0,
106954693,17:18:30,17:18:30,CD990,8,,,,0,
106954693,17:20:30,17:20:30,CB990,9,,,,0,
106954693,17:22:30,17:22:30,CA990,10,,,,0,
106954693,17:24:30,17:24:30,CJ990,11,,,,0,
106954693,17:26:30,17:26:30,NA990,12,,,,0,
106954693,17:28:30,17:28:30,NA998,13,,1,,0,
106954695,18:00:35,18:00:35,EE990,1,,,1,0,
106954695,18:02:35,18:02:35,EC990,2,,,,0,
106954695,18:04:35,18:04:35,EB990,3,,,,0,
106954695,18:07:35,18:07:35,AE990,4,,,,0,
106954695,18:10:35,18:10:35,AF990,5,,,,0,
106954695,18:13:35,18:13:35,CE990,6,,,,0,
106954695,18:15:35,18:15:35,CD998,7,,,,0,
106954695,18:18:35,18:18:35,CD990,8,,,,0,
106954695,18:20:35,18:20:35,CB990,9,,,,0,
106954695,18:22:35,18:22:35,CA990,10,,,,0,
106954695,18:24:35,18:24:35,CJ990,11,,,,0,
106954695,18:26:35,18:26:35,NA990,12,,,,0,
106954695,18:28:35,18:28:35,NA998,13,,1,,0,
106954697,19:00:41,19:00:41,EE990,1,,,1,0,
106954697,19:02:41,19:02:41,EC990,2,,,,0,
106954697,19:04:41,19:04:41,EB990,3,,,,0,
106954697,19:07:41,19:07:41,AE990,4,,,,0,
106954697,19:10:41,19:10:41,AF990,5,,,,0,
106954697,19:13:41,19:13:41,CE990,6,,,,0,
106954697,19:15:41,19:15:41,CD998,7,,,,0,
106954697,19:18:41,19:18:41,CD990,8,,,,0,
106954697,19:20:41,19:20:41,CB990,9,,,,0,
106954697,19:22:41,19:22:41,CA990,10,,,,0,
106954697,19:24:41,19:24:41,CJ990,11,,,,0,
106954697,19:26:41,19:26:41,NA990,12,,,,0,
106954697,19:28:41,19:28:41,NA998,13,,1,,0,
106954699,20:00:45,20:00:45,EE990,1,,,1,0,
106954699,20:02:45,20:02:45,EC990,2,,,,0,
106954699,20:04:45,20:04:45,EB990,3,,,,0,
106954699,20:07:45,20:07:45,AE990,4,,,,0,
106954699,20:10:45,20:10:45,AF990,5,,,,0,
106954699,20:13:45,20:13:45,CE990,6,,,,0,
106954699,20:15:45,20:15:45,CD998,7,,,,0,
106954699,20:18:45,20:18:45,CD990,8,,,,0,
106954699,20:20:45,20:20:45,CB990,9,,,,0,
106954699,20:22:45,20:22:45,CA990,10,,,,0,
106954699,20:24:45,20:24:45,CJ990,11,,,,0,
106954699,20:26:45,20:26:45,NA990,12,,,,0,
106954699,20:28:45,20:28:45,NA998,13,,1,,0,
106954701,21:00:20,21:00:20,EE990,1,,,1,0,
106954701,21:02:20,21:02:20,EC990,2,,,,0,
106954701,21:04:20,21:04:20,EB990,3,,,,0,
106954701,21:07:20,21:07:20,AE990,4,,,,0,
106954701,21:10:20,21:10:20,AF990,5,,,,0,
106954701,21:13:20,21:13:20,CE990,6,,,,0,
106954701,21:15:20,21:15:20,CD998,7,,,,0,
106954701,21:18:20,21:18:20,CD990,8,,,,0,
106954701,21:20:20,21:20:20,CB990,9,,,,0,
106954701,21:22:20,21:22:20,CA990,10,,,,0,
106954701,21:24:20,21:24:20,CJ990,11,,,,0,
106954701,21:26:20,21:26:20,NA990,12,,,,0,
106954701,21:28:20,21:28:20,NA998,13,,1,,0,
106954703,21:59:55,21:59:55,EE990,1,,,1,0,
106954703,22:01:55,22:01:55,EC990,2,,,,0,
106954703,22:03:55,22:03:55,EB990,3,,,,0,
106954703,22:06:55,22:06:55,AE990,4,,,,0,
106954703,22:09:55,22:09:55,AF990,5,,,,0,
106954703,22:12:55,22:12:55,CE990,6,,,,0,
106954703,22:14:55,22:14:55,CD998,7,,,,0,
106954703,22:17:55,22:17:55,CD990,8,,,,0,
106954703,22:19:55,22:19:55,CB990,9,,,,0,
106954703,22:21:55,22:21:55,CA990,10,,,,0,
106954703,22:23:55,22:23:55,CJ990,11,,,,0,
106954703,22:25:55,22:25:55,NA990,12,,,,0,
106954703,22:27:55,22:27:55,NA998,13,,1,,0,
106954705,22:59:20,22:59:20,EE990,1,,,1,0,
106954705,23:01:20,23:01:20,EC990,2,,,,0,
106954705,23:03:20,23:03:20,EB990,3,,,,0,
106954705,23:06:20,23:06:20,AE990,4,,,,0,
106954705,23:09:20,23:09:20,AF990,5,,,,0,
106954705,23:12:20,23:12:20,CE990,6,,,,0,
106954705,23:14:20,23:14:20,CD998,7,,,,0,
106954705,23:17:20,23:17:20,CD990,8,,,,0,
106954705,23:19:20,23:19:20,CB990,9,,,,0,
106954705,23:21:20,23:21:20,CA990,10,,,,0,
106954705,23:23:20,23:23:20,CJ990,11,,,,0,
106954705,23:25:20,23:25:20,NA990,12,,,,0,
106954705,23:27:20,23:27:20,NA998,13,,1,,0,
106954707,23:58:50,23:58:50,EE990,1,,,1,0,
106954707,24:00:50,24:00:50,EC990,2,,,,0,
106954707,24:02:50,24:02:50,EB990,3,,,,0,
106954707,24:05:50,24:05:50,AE990,4,,,,0,
106954707,24:08:50,24:08:50,AF990,5,,,,0,
106954707,24:11:50,24:11:50,CE990,6,,,,0,
106954707,24:13:50,24:13:50,CD998,7,,,,0,
106954707,24:16:50,24:16:50,CD990,8,,,,0,
106954707,24:18:50,24:18:50,CB990,9,,,,0,
106954707,24:20:50,24:20:50,CA990,10,,,,0,
106954707,24:22:50,24:22:50,CJ990,11,,,,0,
106954707,24:24:50,24:24:50,NA990,12,,,,0,
106954707,24:26:50,24:26:50,NA998,13,,1,,0,
106954709,24:58:20,24:58:20,EE990,1,,,1,0,
106954709,25:00:20,25:00:20,EC990,2,,,,0,
106954709,25:02:20,25:02:20,EB990,3,,,,0,
106954709,25:05:20,25:05:20,AE990,4,,,,0,
106954709,25:08:20,25:08:20,AF990,5,,,,0,
106954709,25:11:20,25:11:20,CE990,6,,,,0,
106954709,25:13:20,25:13:20,CD998,7,,,,0,
106954709,25:16:20,25:16:20,CD990,8,,,,0,
106954709,25:18:20,25:18:20,CB990,9,,,,0,
106954709,25:20:20,25:20:20,CA990,10,,,,0,
106954709,25:22:20,25:22:20,CJ990,11,,,,0,
106954709,25:24:20,25:24:20,NA990,12,,,,0,
106954709,25:26:20,25:26:20,NA998,13,,1,,0,
106954711,26:00:00,26:00:00,EE990,1,,,1,0,
106954711,26:02:00,26:02:00,EC990,2,,,,0,
106954711,26:04:00,26:04:00,EB990,3,,,,0,
106954711,26:07:00,26:07:00,AE990,4,,,,0,
106954711,26:10:00,26:10:00,AF990,5,,,,0,
106954711,26:13:00,26:13:00,CE990,6,,,,0,
106954711,26:15:00,26:15:00,CD998,7,,,,0,
106954711,26:18:00,26:18:00,CD990,8,,,,0,
106954711,26:20:00,26:20:00,CB990,9,,,,0,
106954711,26:22:00,26:22:00,CA990,10,,,,0,
106954711,26:24:00,26:24:00,CJ990,11,,,,0,
106954711,26:26:00,26:26:00,NA990,12,,,,0,
106954711,26:28:00,26:28:00,NA998,13,,1,,0,
106954716,06:52:02,06:52:02,EE990,1,,,1,0,
106954716,06:54:02,06:54:02,EC990,2,,,,0,
106954716,06:56:02,06:56:02,EB990,3,,,,0,
106954716,06:59:02,06:59:02,AE990,4,,,,0,
106954716,07:02:02,07:02:02,AF990,5,,,,0,
106954716,07:05:02,07:05:02,CE990,6,,,,0,
106954716,07:07:02,07:07:02,CD998,7,,,,0,
106954716,07:10:02,07:10:02,CD990,8,,,,0,
106954716,07:12:02,07:12:02,CB990,9,,,,0,
106954716,07:14:02,07:14:02,CA990,10,,,,0,
106954716,07:16:02,07:16:02,CJ990,11,,,,0,
106954716,07:18:02,07:18:02,NA990,12,,,,0,
106954716,07:20:02,07:20:02,NA998,13,,1,,0,
106954718,07:52:07,07:52:07,EE990,1,,,1,0,
106954718,07:54:07,07:54:07,EC990,2,,,,0,
106954718,07:56:07,07:56:07,EB990,3,,,,0,
106954718,07:59:07,07:59:07,AE990,4,,,,0,
106954718,08:02:07,08:02:07,AF990,5,,,,0,
106954718,08:05:07,08:05:07,CE990,6,,,,0,
106954718,08:07:07,08:07:07,CD998,7,,,,0,
106954718,08:10:07,08:10:07,CD990,8,,,,0,
106954718,08:12:07,08:12:07,CB990,9,,,,0,
106954718,08:14:07,08:14:07,CA990,10,,,,0,
106954718,08:16:07,08:16:07,CJ990,11,,,,0,
106954718,08:18:07,08:18:07,NA990,12,,,,0,
106954718,08:20:07,08:20:07,NA998,13,,1,,0,
106954720,08:52:12,08:52:12,EE990,1,,,1,0,
106954720,08:54:12,08:54:12,EC990,2,,,,0,
106954720,08:56:12,08:56:12,EB990,3,,,,0,
106954720,08:59:12,08:59:12,AE990,4,,,,0,
106954720,09:02:12,09:02:12,AF990,5,,,,0,
106954720,09:05:12,09:05:12,CE990,6,,,,0,
106954720,09:07:12,09:07:12,CD998,7,,,,0,
106954720,09:10:12,09:10:12,CD990,8,,,,0,
106954720,09:12:12,09:12:12,CB990,9,,,,0,
106954720,09:14:12,09:14:12,CA990,10,,,,0,
106954720,09:16:12,09:16:12,CJ990,11,,,,0,
106954720,09:18:12,09:18:12,NA990,12,,,,0,
106954720,09:20:12,09:20:12,NA998,13,,1,,0,
106954722,09:53:51,09:53:51,EE990,1,,,1,0,
106954722,09:55:51,09:55:51,EC990,2,,,,0,
106954722,09:57:51,09:57:51,EB990,3,,,,0,
106954722,10:00:51,10:00:51,AE990,4,,,,0,
106954722,10:03:51,10:03:51,AF990,5,,,,0,
106954722,10:06:51,10:06:51,CE990,6,,,,0,
106954722,10:08:51,10:08:51,CD998,7,,,,0,
106954722,10:10:51,10:10:51,CD990,8,,,,0,
106954722,10:12:51,10:12:51,CB990,9,,,,0,
106954722,10:14:51,10:14:51,CA990,10,,,,0,
106954722,10:16:51,10:16:51,CJ990,11,,,,0,
106954722,10:18:51,10:18:51,NA990,12,,,,0,
106954722,10:20:51,10:20:51,NA998,13,,1,,0,
106954724,10:54:10,10:54:10,EE990,1,,,1,0,
106954724,10:56:10,10:56:10,EC990,2,,,,0,
106954724,10:58:10,10:58:10,EB990,3,,,,0,
106954724,11:01:10,11:01:10,AE990,4,,,,0,
106954724,11:04:10,11:04:10,AF990,5,,,,0,
106954724,11:07:10,11:07:10,CE990,6,,,,0,
106954724,11:09:10,11:09:10,CD998,7,,,,0,
106954724,11:11:10,11:11:10,CD990,8,,,,0,
106954724,11:13:10,11:13:10,CB990,9,,,,0,
106954724,11:15:10,11:15:10,CA990,10,,,,0,
106954724,11:17:10,11:17:10,CJ990,11,,,,0,
106954724,11:19:10,11:19:10,NA990,12,,,,0,
106954724,11:21:10,11:21:10,NA998,13,,1,,0,
106954726,11:54:15,11:54:15,EE990,1,,,1,0,
106954726,11:56:15,11:56:15,EC990,2,,,,0,
106954726,11:58:15,11:58:15,EB990,3,,,,0,
106954726,12:01:15,12:01:15,AE990,4,,,,0,
106954726,12:04:15,12:04:15,AF990,5,,,,0,
106954726,12:07:15,12:07:15,CE990,6,,,,0,
106954726,12:09:15,12:09:15,CD998,7,,,,0,
106954726,12:11:15,12:11:15,CD990,8,,,,0,
106954726,12:13:15,12:13:15,CB990,9,,,,0,
106954726,12:15:15,12:15:15,CA990,10,,,,0,
106954726,12:17:15,12:17:15,CJ990,11,,,,0,
106954726,12:19:15,12:19:15,NA990,12,,,,0,
106954726,12:21:15,12:21:15,NA998,13,,1,,0,
106954728,12:54:20,12:54:20,EE990,1,,,1,0,
106954728,12:56:20,12:56:20,EC990,2,,,,0,
106954728,12:58:20,12:58:20,EB990,3,,,,0,
106954728,13:01:20,13:01:20,AE990,4,,,,0,
106954728,13:04:20,13:04:20,AF990,5,,,,0,
106954728,13:07:20,13:07:20,CE990,6,,,,0,
106954728,13:09:20,13:09:20,CD998,7,,,,0,
106954728,13:11:20,13:11:20,CD990,8,,,,0,
106954728,13:13:20,13:13:20,CB990,9,,,,0,
106954728,13:15:20,13:15:20,CA990,10,,,,0,
106954728,13:17:20,13:17:20,CJ990,11,,,,0,
106954728,13:19:20,13:19:20,NA990,12,,,,0,
106954728,13:21:20,13:21:20,NA998,13,,1,,0,
106954730,13:54:25,13:54:25,EE990,1,,,1,0,
106954730,13:56:25,13:56:25,EC990,2,,,,0,
106954730,13:58:25,13:58:25,EB990,3,,,,0,
106954730,14:01:25,14:01:25,AE990,4,,,,0,
106954730,14:04:25,14:04:25,AF990,5,,,,0,
106954730,14:07:25,14:07:25,CE990,6,,,,0,
106954730,14:09:25,14:09:25,CD998,7,,,,0,
106954730,14:11:25,14:11:25,CD990,8,,,,0,
106954730,14:13:25,14:13:25,CB990,9,,,,0,
106954730,14:15:25,14:15:25,CA990,10,,,,0,
106954730,14:17:25,14:17:25,CJ990,11,,,,0,
106954730,14:19:25,14:19:25,NA990,12,,,,0,
106954730,14:21:25,14:21:25,NA998,13,,1,,0,
106954732,14:56:30,14:56:30,EE990,1,,,1,0,
106954732,14:58:30,14:58:30,EC990,2,,,,0,
106954732,15:00:30,15:00:30,EB990,3,,,,0,
106954732,15:03:30,15:03:30,AE990,4,,,,0,
106954732,15:06:30,15:06:30,AF990,5,,,,0,
106954732,15:09:30,15:09:30,CE990,6,,,,0,
106954732,15:11:30,15:11:30,CD998,7,,,,0,
106954732,15:14:30,15:14:30,CD990,8,,,,0,
106954732,15:16:30,15:16:30,CB990,9,,,,0,
106954732,15:18:30,15:18:30,CA990,10,,,,0,
106954732,15:20:30,15:20:30,CJ990,11,,,,0,
106954732,15:22:30,15:22:30,NA990,12,,,,0,
106954732,15:24:30,15:24:30,NA998,13,,1,,0,
106954734,15:56:20,15:56:20,EE990,1,,,1,0,
106954734,15:58:20,15:58:20,EC990,2,,,,0,
106954734,16:00:20,16:00:20,EB990,3,,,,0,
106954734,16:03:20,16:03:20,AE990,4,,,,0,
106954734,16:06:20,16:06:20,AF990,5,,,,0,
106954734,16:09:20,16:09:20,CE990,6,,,,0,
106954734,16:11:20,16:11:20,CD998,7,,,,0,
106954734,16:14:20,16:14:20,CD990,8,,,,0,
106954734,16:16:20,16:16:20,CB990,9,,,,0,
106954734,16:18:20,16:18:20,CA990,10,,,,0,
106954734,16:20:20,16:20:20,CJ990,11,,,,0,
106954734,16:22:20,16:22:20,NA990,12,,,,0,
106954734,16:24:20,16:24:20,NA998,13,,1,,0,
106954736,16:56:25,16:56:25,EE990,1,,,1,0,
106954736,16:58:25,16:58:25,EC990,2,,,,0,
106954736,17:00:25,17:00:25,EB990,3,,,,0,
106954736,17:03:25,17:03:25,AE990,4,,,,0,
106954736,17:06:25,17:06:25,AF990,5,,,,0,
106954736,17:09:25,17:09:25,CE990,6,,,,0,
106954736,17:11:25,17:11:25,CD998,7,,,,0,
106954736,17:14:25,17:14:25,CD990,8,,,,0,
106954736,17:16:25,17:16:25,CB990,9,,,,0,
106954736,17:18:25,17:18:25,CA990,10,,,,0,
106954736,17:20:25,17:20:25,CJ990,11,,,,0,
106954736,17:22:25,17:22:25,NA990,12,,,,0,
106954736,17:24:25,17:24:25,NA998,13,,1,,0,
106954738,17:56:30,17:56:30,EE990,1,,,1,0,
106954738,17:58:30,17:58:30,EC990,2,,,,0,
106954738,18:00:30,18:00:30,EB990,3,,,,0,
106954738,18:03:30,18:03:30,AE990,4,,,,0,
106954738,18:06:30,18:06:30,AF990,5,,,,0,
106954738,18:09:30,18:09:30,CE990,6,,,,0,
106954738,18:11:30,18:11:30,CD998,7,,,,0,
106954738,18:14:30,18:14:30,CD990,8,,,,0,
106954738,18:16:30,18:16:30,CB990,9,,,,0,
106954738,18:18:30,18:18:30,CA990,10,,,,0,
106954738,18:20:30,18:20:30,CJ990,11,,,,0,
106954738,18:22:30,18:22:30,NA990,12,,,,0,
106954738,18:24:30,18:24:30,NA998,13,,1,,0,
106954743,06:10:50,06:10:50,EE990,1,,,1,0,
106954743,06:12:50,06:12:50,EC990,2,,,,0,
106954743,06:14:50,06:14:50,EB990,3,,,,0,
106954743,06:17:50,06:17:50,AE990,4,,,,0,
106954743,06:20:50,06:20:50,AF990,5,,,,0,
106954743,06:23:50,06:23:50,CE990,6,,,,0,
106954743,06:25:50,06:25:50,CD998,7,,,,0,
106954743,06:28:50,06:28:50,CD990,8,,,,0,
106954743,06:30:50,06:30:50,CB990,9,,,,0,
106954743,06:32:50,06:32:50,CA990,10,,,,0,
106954743,06:34:50,06:34:50,CJ990,11,,,,0,
106954743,06:36:50,06:36:50,NA990,12,,,,0,
106954743,06:38:50,06:38:50,NA998,13,,1,,0,
106954745,07:12:02,07:12:02,EE990,1,,,1,0,
106954745,07:14:02,07:14:02,EC990,2,,,,0,
106954745,07:16:02,07:16:02,EB990,3,,,,0,
106954745,07:19:02,07:19:02,AE990,4,,,,0,
106954745,07:22:02,07:22:02,AF990,5,,,,0,
106954745,07:25:02,07:25:02,CE990,6,,,,0,
106954745,07:27:02,07:27:02,CD998,7,,,,0,
106954745,07:30:02,07:30:02,CD990,8,,,,0,
106954745,07:32:02,07:32:02,CB990,9,,,,0,
106954745,07:34:02,07:34:02,CA990,10,,,,0,
106954745,07:36:02,07:36:02,CJ990,11,,,,0,
106954745,07:38:02,07:38:02,NA990,12,,,,0,
106954745,07:40:02,07:40:02,NA998,13,,1,,0,
106954747,08:12:07,08:12:07,EE990,1,,,1,0,
106954747,08:14:07,08:14:07,EC990,2,,,,0,
106954747,08:16:07,08:16:07,EB990,3,,,,0,
106954747,08:19:07,08:19:07,AE990,4,,,,0,
106954747,08:22:07,08:22:07,AF990,5,,,,0,
106954747,08:25:07,08:25:07,CE990,6,,,,0,
106954747,08:27:07,08:27:07,CD998,7,,,,0,
106954747,08:30:07,08:30:07,CD990,8,,,,0,
106954747,08:32:07,08:32:07,CB990,9,,,,0,
106954747,08:34:07,08:34:07,CA990,10,,,,0,
106954747,08:36:07,08:36:07,CJ990,11,,,,0,
106954747,08:38:07,08:38:07,NA990,12,,,,0,
106954747,08:40:07,08:40:07,NA998,13,,1,,0,
106954753,07:00:02,07:00:02,EE990,1,,,1,0,
106954753,07:02:02,07:02:02,EC990,2,,,,0,
106954753,07:04:02,07:04:02,EB990,3,,,,0,
106954753,07:07:02,07:07:02,AE990,4,,,,0,
106954753,07:10:02,07:10:02,AF990,5,,,,0,
106954753,07:13:02,07:13:02,CE990,6,,,,0,
106954753,07:15:02,07:15:02,CD998,7,,,,0,
106954753,07:18:02,07:18:02,CD990,8,,,,0,
106954753,07:20:02,07:20:02,CB990,9,,,,0,
106954753,07:22:02,07:22:02,CA990,10,,,,0,
106954753,07:24:02,07:24:02,CJ990,11,,,,0,
106954753,07:26:02,07:26:02,NA990,12,,,,0,
106954753,07:28:02,07:28:02,NA998,13,,1,,0,
106954755,08:00:07,08:00:07,EE990,1,,,1,0,
106954755,08:02:07,08:02:07,EC990,2,,,,0,
106954755,08:04:07,08:04:07,EB990,3,,,,0,
106954755,08:07:07,08:07:07,AE990,4,,,,0,
106954755,08:10:07,08:10:07,AF990,5,,,,0,
106954755,08:13:07,08:13:07,CE990,6,,,,0,
106954755,08:15:07,08:15:07,CD998,7,,,,0,
106954755,08:18:07,08:18:07,CD990,8,,,,0,
106954755,08:20:07,08:20:07,CB990,9,,,,0,
106954755,08:22:07,08:22:07,CA990,10,,,,0,
106954755,08:24:07,08:24:07,CJ990,11,,,,0,
106954755,08:26:07,08:26:07,NA990,12,,,,0,
106954755,08:28:07,08:28:07,NA998,13,,1,,0,
106954761,07:08:02,07:08:02,EE990,1,,,1,0,
106954761,07:10:02,07:10:02,EC990,2,,,,0,
106954761,07:12:02,07:12:02,EB990,3,,,,0,
106954761,07:15:02,07:15:02,AE990,4,,,,0,
106954761,07:18:02,07:18:02,AF990,5,,,,0,
106954761,07:21:02,07:21:02,CE990,6,,,,0,
106954761,07:23:02,07:23:02,CD998,7,,,,0,
106954761,07:26:02,07:26:02,CD990,8,,,,0,
106954761,07:28:02,07:28:02,CB990,9,,,,0,
106954761,07:30:02,07:30:02,CA990,10,,,,0,
106954761,07:32:02,07:32:02,CJ990,11,,,,0,
106954761,07:34:02,07:34:02,NA990,12,,,,0,
106954761,07:36:02,07:36:02,NA998,13,,1,,0,
106954763,08:08:07,08:08:07,EE990,1,,,1,0,
106954763,08:10:07,08:10:07,EC990,2,,,,0,
106954763,08:12:07,08:12:07,EB990,3,,,,0,
106954763,08:15:07,08:15:07,AE990,4,,,,0,
106954763,08:18:07,08:18:07,AF990,5,,,,0,
106954763,08:21:07,08:21:07,CE990,6,,,,0,
106954763,08:23:07,08:23:07,CD998,7,,,,0,
106954763,08:26:07,08:26:07,CD990,8,,,,0,
106954763,08:28:07,08:28:07,CB990,9,,,,0,
106954763,08:30:07,08:30:07,CA990,10,,,,0,
106954763,08:32:07,08:32:07,CJ990,11,,,,0,
106954763,08:34:07,08:34:07,NA990,12,,,,0,
106954763,08:36:07,08:36:07,NA998,13,,1,,0,
106954765,09:09:05,09:09:05,EE990,1,,,1,0,
106954765,09:11:05,09:11:05,EC990,2,,,,0,
106954765,09:13:05,09:13:05,EB990,3,,,,0,
106954765,09:16:05,09:16:05,AE990,4,,,,0,
106954765,09:19:05,09:19:05,AF990,5,,,,0,
106954765,09:22:05,09:22:05,CE990,6,,,,0,
106954765,09:24:05,09:24:05,CD998,7,,,,0,
106954765,09:26:05,09:26:05,CD990,8,,,,0,
106954765,09:28:05,09:28:05,CB990,9,,,,0,
106954765,09:30:05,09:30:05,CA990,10,,,,0,
106954765,09:32:05,09:32:05,CJ990,11,,,,0,
106954765,09:34:05,09:34:05,NA990,12,,,,0,
106954765,09:36:05,09:36:05,NA998,13,,1,,0,
106954767,10:12:05,10:12:05,EE990,1,,,1,0,
106954767,10:14:05,10:14:05,EC990,2,,,,0,
106954767,10:16:05,10:16:05,EB990,3,,,,0,
106954767,10:19:05,10:19:05,AE990,4,,,,0,
106954767,10:22:05,10:22:05,AF990,5,,,,0,
106954767,10:25:05,10:25:05,CE990,6,,,,0,
106954767,10:27:05,10:27:05,CD998,7,,,,0,
106954767,10:29:05,10:29:05,CD990,8,,,,0,
106954767,10:31:05,10:31:05,CB990,9,,,,0,
106954767,10:33:05,10:33:05,CA990,10,,,,0,
106954767,10:35:05,10:35:05,CJ990,11,,,,0,
106954767,10:37:05,10:37:05,NA990,12,,,,0,
106954767,10:39:05,10:39:05,NA998,13,,1,,0,
106954769,11:12:10,11:12:10,EE990,1,,,1,0,
106954769,11:14:10,11:14:10,EC990,2,,,,0,
106954769,11:16:10,11:16:10,EB990,3,,,,0,
106954769,11:19:10,11:19:10,AE990,4,,,,0,
106954769,11:22:10,11:22:10,AF990,5,,,,0,
106954769,11:25:10,11:25:10,CE990,6,,,,0,
106954769,11:27:10,11:27:10,CD998,7,,,,0,
106954769,11:29:10,11:29:10,CD990,8,,,,0,
106954769,11:31:10,11:31:10,CB990,9,,,,0,
106954769,11:33:10,11:33:10,CA990,10,,,,0,
106954769,11:35:10,11:35:10,CJ990,11,,,,0,
106954769,11:37:10,11:37:10,NA990,12,,,,0,
106954769,11:39:10,11:39:10,NA998,13,,1,,0,
106954771,12:12:15,12:12:15,EE990,1,,,1,0,
106954771,12:14:15,12:14:15,EC990,2,,,,0,
106954771,12:16:15,12:16:15,EB990,3,,,,0,
106954771,12:19:15,12:19:15,AE990,4,,,,0,
106954771,12:22:15,12:22:15,AF990,5,,,,0,
106954771,12:25:15,12:25:15,CE990,6,,,,0,
106954771,12:27:15,12:27:15,CD998,7,,,,0,
106954771,12:29:15,12:29:15,CD990,8,,,,0,
106954771,12:31:15,12:31:15,CB990,9,,,,0,
106954771,12:33:15,12:33:15,CA990,10,,,,0,
106954771,12:35:15,12:35:15,CJ990,11,,,,0,
106954771,12:37:15,12:37:15,NA990,12,,,,0,
106954771,12:39:15,12:39:15,NA998,13,,1,,0,
106954773,13:12:20,13:12:20,EE990,1,,,1,0,
106954773,13:14:20,13:14:20,EC990,2,,,,0,
106954773,13:16:20,13:16:20,EB990,3,,,,0,
106954773,13:19:20,13:19:20,AE990,4,,,,0,
106954773,13:22:20,13:22:20,AF990,5,,,,0,
106954773,13:25:20,13:25:20,CE990,6,,,,0,
106954773,13:27:20,13:27:20,CD998,7,,,,0,
106954773,13:29:20,13:29:20,CD990,8,,,,0,
106954773,13:31:20,13:31:20,CB990,9,,,,0,
106954773,13:33:20,13:33:20,CA990,10,,,,0,
106954773,13:35:20,13:35:20,CJ990,11,,,,0,
106954773,13:37:20,13:37:20,NA990,12,,,,0,
106954773,13:39:20,13:39:20,NA998,13,,1,,0,
106954775,14:12:25,14:12:25,EE990,1,,,1,0,
106954775,14:14:25,14:14:25,EC990,2,,,,0,
106954775,14:16:25,14:16:25,EB990,3,,,,0,
106954775,14:19:25,14:19:25,AE990,4,,,,0,
106954775,14:22:25,14:22:25,AF990,5,,,,0,
106954775,14:25:25,14:25:25,CE990,6,,,,0,
106954775,14:27:25,14:27:25,CD998,7,,,,0,
106954775,14:29:25,14:29:25,CD990,8,,,,0,
106954775,14:31:25,14:31:25,CB990,9,,,,0,
106954775,14:33:25,14:33:25,CA990,10,,,,0,
106954775,14:35:25,14:35:25,CJ990,11,,,,0,
106954775,14:37:25,14:37:25,NA990,12,,,,0,
106954775,14:39:25,14:39:25,NA998,13,,1,,0,
106954777,15:12:15,15:12:15,EE990,1,,,1,0,
106954777,15:14:15,15:14:15,EC990,2,,,,0,
106954777,15:16:15,15:16:15,EB990,3,,,,0,
106954777,15:19:15,15:19:15,AE990,4,,,,0,
106954777,15:22:15,15:22:15,AF990,5,,,,0,
106954777,15:25:15,15:25:15,CE990,6,,,,0,
106954777,15:27:15,15:27:15,CD998,7,,,,0,
106954777,15:30:15,15:30:15,CD990,8,,,,0,
106954777,15:32:15,15:32:15,CB990,9,,,,0,
106954777,15:34:15,15:34:15,CA990,10,,,,0,
106954777,15:36:15,15:36:15,CJ990,11,,,,0,
106954777,15:38:15,15:38:15,NA990,12,,,,0,
106954777,15:40:15,15:40:15,NA998,13,,1,,0,
106954779,16:12:20,16:12:20,EE990,1,,,1,0,
106954779,16:14:20,16:14:20,EC990,2,,,,0,
106954779,16:16:20,16:16:20,EB990,3,,,,0,
106954779,16:19:20,16:19:20,AE990,4,,,,0,
106954779,16:22:20,16:22:20,AF990,5,,,,0,
106954779,16:25:20,16:25:20,CE990,6,,,,0,
106954779,16:27:20,16:27:20,CD998,7,,,,0,
106954779,16:30:20,16:30:20,CD990,8,,,,0,
106954779,16:32:20,16:32:20,CB990,9,,,,0,
106954779,16:34:20,16:34:20,CA990,10,,,,0,
106954779,16:36:20,16:36:20,CJ990,11,,,,0,
106954779,16:38:20,16:38:20,NA990,12,,,,0,
106954779,16:40:20,16:40:20,NA998,13,,1,,0,
106954781,17:12:25,17:12:25,EE990,1,,,1,0,
106954781,17:14:25,17:14:25,EC990,2,,,,0,
106954781,17:16:25,17:16:25,EB990,3,,,,0,
106954781,17:19:25,17:19:25,AE990,4,,,,0,
106954781,17:22:25,17:22:25,AF990,5,,,,0,
106954781,17:25:25,17:25:25,CE990,6,,,,0,
106954781,17:27:25,17:27:25,CD998,7,,,,0,
106954781,17:30:25,17:30:25,CD990,8,,,,0,
106954781,17:32:25,17:32:25,CB990,9,,,,0,
106954781,17:34:25,17:34:25,CA990,10,,,,0,
106954781,17:36:25,17:36:25,CJ990,11,,,,0,
106954781,17:38:25,17:38:25,NA990,12,,,,0,
106954781,17:40:25,17:40:25,NA998,13,,1,,0,
106954786,06:27:50,06:27:50,EE990,1,,,1,0,
106954786,06:29:50,06:29:50,EC990,2,,,,0,
106954786,06:31:50,06:31:50,EB990,3,,,,0,
106954786,06:34:50,06:34:50,AE990,4,,,,0,
106954786,06:37:50,06:37:50,AF990,5,,,,0,
106954786,06:40:50,06:40:50,CE990,6,,,,0,
106954786,06:42:50,06:42:50,CD998,7,,,,0,
106954786,06:45:50,06:45:50,CD990,8,,,,0,
106954786,06:47:50,06:47:50,CB990,9,,,,0,
106954786,06:49:50,06:49:50,CA990,10,,,,0,
106954786,06:51:50,06:51:50,CJ990,11,,,,0,
106954786,06:53:50,06:53:50,NA990,12,,,,0,
106954786,06:55:50,06:55:50,NA998,13,,1,,0,
106954788,07:28:02,07:28:02,EE990,1,,,1,0,
106954788,07:30:02,07:30:02,EC990,2,,,,0,
106954788,07:32:02,07:32:02,EB990,3,,,,0,
106954788,07:35:02,07:35:02,AE990,4,,,,0,
106954788,07:38:02,07:38:02,AF990,5,,,,0,
106954788,07:41:02,07:41:02,CE990,6,,,,0,
106954788,07:43:02,07:43:02,CD998,7,,,,0,
106954788,07:46:02,07:46:02,CD990,8,,,,0,
106954788,07:48:02,07:48:02,CB990,9,,,,0,
106954788,07:50:02,07:50:02,CA990,10,,,,0,
106954788,07:52:02,07:52:02,CJ990,11,,,,0,
106954788,07:54:02,07:54:02,NA990,12,,,,0,
106954788,07:56:02,07:56:02,NA998,13,,1,,0,
106954790,08:28:07,08:28:07,EE990,1,,,1,0,
106954790,08:30:07,08:30:07,EC990,2,,,,0,
106954790,08:32:07,08:32:07,EB990,3,,,,0,
106954790,08:35:07,08:35:07,AE990,4,,,,0,
106954790,08:38:07,08:38:07,AF990,5,,,,0,
106954790,08:41:07,08:41:07,CE990,6,,,,0,
106954790,08:43:07,08:43:07,CD998,7,,,,0,
106954790,08:46:07,08:46:07,CD990,8,,,,0,
106954790,08:48:07,08:48:07,CB990,9,,,,0,
106954790,08:50:07,08:50:07,CA990,10,,,,0,
106954790,08:52:07,08:52:07,CJ990,11,,,,0,
106954790,08:54:07,08:54:07,NA990,12,,,,0,
106954790,08:56:07,08:56:07,NA998,13,,1,,0,
106954792,09:28:46,09:28:46,EE990,1,,,1,0,
106954792,09:30:46,09:30:46,EC990,2,,,,0,
106954792,09:32:46,09:32:46,EB990,3,,,,0,
106954792,09:35:46,09:35:46,AE990,4,,,,0,
106954792,09:38:46,09:38:46,AF990,5,,,,0,
106954792,09:41:46,09:41:46,CE990,6,,,,0,
106954792,09:43:46,09:43:46,CD998,7,,,,0,
106954792,09:45:46,09:45:46,CD990,8,,,,0,
106954792,09:47:46,09:47:46,CB990,9,,,,0,
106954792,09:49:46,09:49:46,CA990,10,,,,0,
106954792,09:51:46,09:51:46,CJ990,11,,,,0,
106954792,09:53:46,09:53:46,NA990,12,,,,0,
106954792,09:55:46,09:55:46,NA998,13,,1,,0,
106954794,10:30:05,10:30:05,EE990,1,,,1,0,
106954794,10:32:05,10:32:05,EC990,2,,,,0,
106954794,10:34:05,10:34:05,EB990,3,,,,0,
106954794,10:37:05,10:37:05,AE990,4,,,,0,
106954794,10:40:05,10:40:05,AF990,5,,,,0,
106954794,10:43:05,10:43:05,CE990,6,,,,0,
106954794,10:45:05,10:45:05,CD998,7,,,,0,
106954794,10:47:05,10:47:05,CD990,8,,,,0,
106954794,10:49:05,10:49:05,CB990,9,,,,0,
106954794,10:51:05,10:51:05,CA990,10,,,,0,
106954794,10:53:05,10:53:05,CJ990,11,,,,0,
106954794,10:55:05,10:55:05,NA990,12,,,,0,
106954794,10:57:05,10:57:05,NA998,13,,1,,0,
106954796,11:30:10,11:30:10,EE990,1,,,1,0,
106954796,11:32:10,11:32:10,EC990,2,,,,0,
106954796,11:34:10,11:34:10,EB990,3,,,,0,
106954796,11:37:10,11:37:10,AE990,4,,,,0,
106954796,11:40:10,11:40:10,AF990,5,,,,0,
106954796,11:43:10,11:43:10,CE990,6,,,,0,
106954796,11:45:10,11:45:10,CD998,7,,,,0,
106954796,11:47:10,11:47:10,CD990,8,,,,0,
106954796,11:49:10,11:49:10,CB990,9,,,,0,
106954796,11:51:10,11:51:10,CA990,10,,,,0,
106954796,11:53:10,11:53:10,CJ990,11,,,,0,
106954796,11:55:10,11:55:10,NA990,12,,,,0,
106954796,11:57:10,11:57:10,NA998,13,,1,,0,
106954798,12:30:15,12:30:15,EE990,1,,,1,0,
106954798,12:32:15,12:32:15,EC990,2,,,,0,
106954798,12:34:15,12:34:15,EB990,3,,,,0,
106954798,12:37:15,12:37:15,AE990,4,,,,0,
106954798,12:40:15,12:40:15,AF990,5,,,,0,
106954798,12:43:15,12:43:15,CE990,6,,,,0,
106954798,12:45:15,12:45:15,CD998,7,,,,0,
106954798,12:47:15,12:47:15,CD990,8,,,,0,
106954798,12:49:15,12:49:15,CB990,9,,,,0,
106954798,12:51:15,12:51:15,CA990,10,,,,0,
106954798,12:53:15,12:53:15,CJ990,11,,,,0,
106954798,12:55:15,12:55:15,NA990,12,,,,0,
106954798,12:57:15,12:57:15,NA998,13,,1,,0,
106954800,13:30:20,13:30:20,EE990,1,,,1,0,
106954800,13:32:20,13:32:20,EC990,2,,,,0,
106954800,13:34:20,13:34:20,EB990,3,,,,0,
106954800,13:37:20,13:37:20,AE990,4,,,,0,
106954800,13:40:20,13:40:20,AF990,5,,,,0,
106954800,13:43:20,13:43:20,CE990,6,,,,0,
106954800,13:45:20,13:45:20,CD998,7,,,,0,
106954800,13:47:20,13:47:20,CD990,8,,,,0,
106954800,13:49:20,13:49:20,CB990,9,,,,0,
106954800,13:51:20,13:51:20,CA990,10,,,,0,
106954800,13:53:20,13:53:20,CJ990,11,,,,0,
106954800,13:55:20,13:55:20,NA990,12,,,,0,
106954800,13:57:20,13:57:20,NA998,13,,1,,0,
106954802,14:30:25,14:30:25,EE990,1,,,1,0,
106954802,14:32:25,14:32:25,EC990,2,,,,0,
106954802,14:34:25,14:34:25,EB990,3,,,,0,
106954802,14:37:25,14:37:25,AE990,4,,,,0,
106954802,14:40:25,14:40:25,AF990,5,,,,0,
106954802,14:43:25,14:43:25,CE990,6,,,,0,
106954802,14:45:25,14:45:25,CD998,7,,,,0,
106954802,14:48:25,14:48:25,CD990,8,,,,0,
106954802,14:50:25,14:50:25,CB990,9,,,,0,
106954802,14:52:25,14:52:25,CA990,10,,,,0,
106954802,14:54:25,14:54:25,CJ990,11,,,,0,
106954802,14:56:25,14:56:25,NA990,12,,,,0,
106954802,14:58:25,14:58:25,NA998,13,,1,,0,
106954804,15:32:15,15:32:15,EE990,1,,,1,0,
106954804,15:34:15,15:34:15,EC990,2,,,,0,
106954804,15:36:15,15:36:15,EB990,3,,,,0,
106954804,15:39:15,15:39:15,AE990,4,,,,0,
106954804,15:42:15,15:42:15,AF990,5,,,,0,
106954804,15:45:15,15:45:15,CE990,6,,,,0,
106954804,15:47:15,15:47:15,CD998,7,,,,0,
106954804,15:50:15,15:50:15,CD990,8,,,,0,
106954804,15:52:15,15:52:15,CB990,9,,,,0,
106954804,15:54:15,15:54:15,CA990,10,,,,0,
106954804,15:56:15,15:56:15,CJ990,11,,,,0,
106954804,15:58:15,15:58:15,NA990,12,,,,0,
106954804,16:00:15,16:00:15,NA998,13,,1,,0,
106954806,16:32:20,16:32:20,EE990,1,,,1,0,
106954806,16:34:20,16:34:20,EC990,2,,,,0,
106954806,16:36:20,16:36:20,EB990,3,,,,0,
106954806,16:39:20,16:39:20,AE990,4,,,,0,
106954806,16:42:20,16:42:20,AF990,5,,,,0,
106954806,16:45:20,16:45:20,CE990,6,,,,0,
106954806,16:47:20,16:47:20,CD998,7,,,,0,
106954806,16:50:20,16:50:20,CD990,8,,,,0,
106954806,16:52:20,16:52:20,CB990,9,,,,0,
106954806,16:54:20,16:54:20,CA990,10,,,,0,
106954806,16:56:20,16:56:20,CJ990,11,,,,0,
106954806,16:58:20,16:58:20,NA990,12,,,,0,
106954806,17:00:20,17:00:20,NA998,13,,1,,0,
106954808,17:32:25,17:32:25,EE990,1,,,1,0,
106954808,17:34:25,17:34:25,EC990,2,,,,0,
106954808,17:36:25,17:36:25,EB990,3,,,,0,
106954808,17:39:25,17:39:25,AE990,4,,,,0,
106954808,17:42:25,17:42:25,AF990,5,,,,0,
106954808,17:45:25,17:45:25,CE990,6,,,,0,
106954808,17:47:25,17:47:25,CD998,7,,,,0,
106954808,17:50:25,17:50:25,CD990,8,,,,0,
106954808,17:52:25,17:52:25,CB990,9,,,,0,
106954808,17:54:25,17:54:25,CA990,10,,,,0,
106954808,17:56:25,17:56:25,CJ990,11,,,,0,
106954808,17:58:25,17:58:25,NA990,12,,,,0,
106954808,18:00:25,18:00:25,NA998,13,,1,,0,
106954813,06:35:50,06:35:50,EE990,1,,,1,0,
106954813,06:37:50,06:37:50,EC990,2,,,,0,
106954813,06:39:50,06:39:50,EB990,3,,,,0,
106954813,06:42:50,06:42:50,AE990,4,,,,0,
106954813,06:45:50,06:45:50,AF990,5,,,,0,
106954813,06:48:50,06:48:50,CE990,6,,,,0,
106954813,06:50:50,06:50:50,CD998,7,,,,0,
106954813,06:53:50,06:53:50,CD990,8,,,,0,
106954813,06:55:50,06:55:50,CB990,9,,,,0,
106954813,06:57:50,06:57:50,CA990,10,,,,0,
106954813,06:59:50,06:59:50,CJ990,11,,,,0,
106954813,07:01:50,07:01:50,NA990,12,,,,0,
106954813,07:03:50,07:03:50,NA998,13,,1,,0,
106954815,07:36:02,07:36:02,EE990,1,,,1,0,
106954815,07:38:02,07:38:02,EC990,2,,,,0,
106954815,07:40:02,07:40:02,EB990,3,,,,0,
106954815,07:43:02,07:43:02,AE990,4,,,,0,
106954815,07:46:02,07:46:02,AF990,5,,,,0,
106954815,07:49:02,07:49:02,CE990,6,,,,0,
106954815,07:51:02,07:51:02,CD998,7,,,,0,
106954815,07:54:02,07:54:02,CD990,8,,,,0,
106954815,07:56:02,07:56:02,CB990,9,,,,0,
106954815,07:58:02,07:58:02,CA990,10,,,,0,
106954815,08:00:02,08:00:02,CJ990,11,,,,0,
106954815,08:02:02,08:02:02,NA990,12,,,,0,
106954815,08:04:02,08:04:02,NA998,13,,1,,0,
106954817,08:36:07,08:36:07,EE990,1,,,1,0,
106954817,08:38:07,08:38:07,EC990,2,,,,0,
106954817,08:40:07,08:40:07,EB990,3,,,,0,
106954817,08:43:07,08:43:07,AE990,4,,,,0,
106954817,08:46:07,08:46:07,AF990,5,,,,0,
106954817,08:49:07,08:49:07,CE990,6,,,,0,
106954817,08:51:07,08:51:07,CD998,7,,,,0,
106954817,08:54:07,08:54:07,CD990,8,,,,0,
106954817,08:56:07,08:56:07,CB990,9,,,,0,
106954817,08:58:07,08:58:07,CA990,10,,,,0,
106954817,09:00:07,09:00:07,CJ990,11,,,,0,
106954817,09:02:07,09:02:07,NA990,12,,,,0,
106954817,09:04:07,09:04:07,NA998,13,,1,,0,
106954819,09:35:46,09:35:46,EE990,1,,,1,0,
106954819,09:37:46,09:37:46,EC990,2,,,,0,
106954819,09:39:46,09:39:46,EB990,3,,,,0,
106954819,09:42:46,09:42:46,AE990,4,,,,0,
106954819,09:45:46,09:45:46,AF990,5,,,,0,
106954819,09:48:46,09:48:46,CE990,6,,,,0,
106954819,09:50:46,09:50:46,CD998,7,,,,0,
106954819,09:52:46,09:52:46,CD990,8,,,,0,
106954819,09:54:46,09:54:46,CB990,9,,,,0,
106954819,09:56:46,09:56:46,CA990,10,,,,0,
106954819,09:58:46,09:58:46,CJ990,11,,,,0,
106954819,10:00:46,10:00:46,NA990,12,,,,0,
106954819,10:02:46,10:02:46,NA998,13,,1,,0,
106954821,10:36:05,10:36:05,EE990,1,,,1,0,
106954821,10:38:05,10:38:05,EC990,2,,,,0,
106954821,10:40:05,10:40:05,EB990,3,,,,0,
106954821,10:43:05,10:43:05,AE990,4,,,,0,
106954821,10:46:05,10:46:05,AF990,5,,,,0,
106954821,10:49:05,10:49:05,CE990,6,,,,0,
106954821,10:51:05,10:51:05,CD998,7,,,,0,
106954821,10:53:05,10:53:05,CD990,8,,,,0,
106954821,10:55:05,10:55:05,CB990,9,,,,0,
106954821,10:57:05,10:57:05,CA990,10,,,,0,
106954821,10:59:05,10:59:05,CJ990,11,,,,0,
106954821,11:01:05,11:01:05,NA990,12,,,,0,
106954821,11:03:05,11:03:05,NA998,13,,1,,0,
106954823,11:36:10,11:36:10,EE990,1,,,1,0,
106954823,11:38:10,11:38:10,EC990,2,,,,0,
106954823,11:40:10,11:40:10,EB990,3,,,,0,
106954823,11:43:10,11:43:10,AE990,4,,,,0,
106954823,11:46:10,11:46:10,AF990,5,,,,0,
106954823,11:49:10,11:49:10,CE990,6,,,,0,
106954823,11:51:10,11:51:10,CD998,7,,,,0,
106954823,11:53:10,11:53:10,CD990,8,,,,0,
106954823,11:55:10,11:55:10,CB990,9,,,,0,
106954823,11:57:10,11:57:10,CA990,10,,,,0,
106954823,11:59:10,11:59:10,CJ990,11,,,,0,
106954823,12:01:10,12:01:10,NA990,12,,,,0,
106954823,12:03:10,12:03:10,NA998,13,,1,,0,
106954825,12:36:15,12:36:15,EE990,1,,,1,0,
106954825,12:38:15,12:38:15,EC990,2,,,,0,
106954825,12:40:15,12:40:15,EB990,3,,,,0,
106954825,12:43:15,12:43:15,AE990,4,,,,0,
106954825,12:46:15,12:46:15,AF990,5,,,,0,
106954825,12:49:15,12:49:15,CE990,6,,,,0,
106954825,12:51:15,12:51:15,CD998,7,,,,0,
106954825,12:53:15,12:53:15,CD990,8,,,,0,
106954825,12:55:15,12:55:15,CB990,9,,,,0,
106954825,12:57:15,12:57:15,CA990,10,,,,0,
106954825,12:59:15,12:59:15,CJ990,11,,,,0,
106954825,13:01:15,13:01:15,NA990,12,,,,0,
106954825,13:03:15,13:03:15,NA998,13,,1,,0,
106954827,13:36:20,13:36:20,EE990,1,,,1,0,
106954827,13:38:20,13:38:20,EC990,2,,,,0,
106954827,13:40:20,13:40:20,EB990,3,,,,0,
106954827,13:43:20,13:43:20,AE990,4,,,,0,
106954827,13:46:20,13:46:20,AF990,5,,,,0,
106954827,13:49:20,13:49:20,CE990,6,,,,0,
106954827,13:51:20,13:51:20,CD998,7,,,,0,
106954827,13:53:20,13:53:20,CD990,8,,,,0,
106954827,13:55:20,13:55:20,CB990,9,,,,0,
106954827,13:57:20,13:57:20,CA990,10,,,,0,
106954827,13:59:20,13:59:20,CJ990,11,,,,0,
106954827,14:01:20,14:01:20,NA990,12,,,,0,
106954827,14:03:20,14:03:20,NA998,13,,1,,0,
106954829,14:35:58,14:35:58,EE990,1,,,1,0,
106954829,14:37:58,14:37:58,EC990,2,,,,0,
106954829,14:39:58,14:39:58,EB990,3,,,,0,
106954829,14:42:58,14:42:58,AE990,4,,,,0,
106954829,14:45:58,14:45:58,AF990,5,,,,0,
106954829,14:48:58,14:48:58,CE990,6,,,,0,
106954829,14:50:58,14:50:58,CD998,7,,,,0,
106954829,14:53:58,14:53:58,CD990,8,,,,0,
106954829,14:55:58,14:55:58,CB990,9,,,,0,
106954829,14:57:58,14:57:58,CA990,10,,,,0,
106954829,14:59:58,14:59:58,CJ990,11,,,,0,
106954829,15:01:58,15:01:58,NA990,12,,,,0,
106954829,15:03:58,15:03:58,NA998,13,,1,,0,
106954831,15:36:15,15:36:15,EE990,1,,,1,0,
106954831,15:38:15,15:38:15,EC990,2,,,,0,
106954831,15:40:15,15:40:15,EB990,3,,,,0,
106954831,15:43:15,15:43:15,AE990,4,,,,0,
106954831,15:46:15,15:46:15,AF990,5,,,,0,
106954831,15:49:15,15:49:15,CE990,6,,,,0,
106954831,15:51:15,15:51:15,CD998,7,,,,0,
106954831,15:54:15,15:54:15,CD990,8,,,,0,
106954831,15:56:15,15:56:15,CB990,9,,,,0,
106954831,15:58:15,15:58:15,CA990,10,,,,0,
106954831,16:00:15,16:00:15,CJ990,11,,,,0,
106954831,16:02:15,16:02:15,NA990,12,,,,0,
106954831,16:04:15,16:04:15,NA998,13,,1,,0,
106954833,16:36:20,16:36:20,EE990,1,,,1,0,
106954833,16:38:20,16:38:20,EC990,2,,,,0,
106954833,16:40:20,16:40:20,EB990,3,,,,0,
106954833,16:43:20,16:43:20,AE990,4,,,,0,
106954833,16:46:20,16:46:20,AF990,5,,,,0,
106954833,16:49:20,16:49:20,CE990,6,,,,0,
106954833,16:51:20,16:51:20,CD998,7,,,,0,
106954833,16:54:20,16:54:20,CD990,8,,,,0,
106954833,16:56:20,16:56:20,CB990,9,,,,0,
106954833,16:58:20,16:58:20,CA990,10,,,,0,
106954833,17:00:20,17:00:20,CJ990,11,,,,0,
106954833,17:02:20,17:02:20,NA990,12,,,,0,
106954833,17:04:20,17:04:20,NA998,13,,1,,0,
106954835,17:36:25,17:36:25,EE990,1,,,1,0,
106954835,17:38:25,17:38:25,EC990,2,,,,0,
106954835,17:40:25,17:40:25,EB990,3,,,,0,
106954835,17:43:25,17:43:25,AE990,4,,,,0,
106954835,17:46:25,17:46:25,AF990,5,,,,0,
106954835,17:49:25,17:49:25,CE990,6,,,,0,
106954835,17:51:25,17:51:25,CD998,7,,,,0,
106954835,17:54:25,17:54:25,CD990,8,,,,0,
106954835,17:56:25,17:56:25,CB990,9,,,,0,
106954835,17:58:25,17:58:25,CA990,10,,,,0,
106954835,18:00:25,18:00:25,CJ990,11,,,,0,
106954835,18:02:25,18:02:25,NA990,12,,,,0,
106954835,18:04:25,18:04:25,NA998,13,,1,,0,
106954837,18:38:01,18:38:01,EE990,1,,,1,0,
106954837,18:40:01,18:40:01,EC990,2,,,,0,
106954837,18:42:01,18:42:01,EB990,3,,,,0,
106954837,18:45:01,18:45:01,AE990,4,,,,0,
106954837,18:48:01,18:48:01,AF990,5,,,,0,
106954837,18:51:01,18:51:01,CE990,6,,,,0,
106954837,18:53:01,18:53:01,CD998,7,,,,0,
106954837,18:56:01,18:56:01,CD990,8,,,,0,
106954837,18:58:01,18:58:01,CB990,9,,,,0,
106954837,19:00:01,19:00:01,CA990,10,,,,0,
106954837,19:02:01,19:02:01,CJ990,11,,,,0,
106954837,19:04:01,19:04:01,NA990,12,,,,0,
106954837,19:06:01,19:06:01,NA998,13,,1,,0,
106954839,19:42:06,19:42:06,EE990,1,,,1,0,
106954839,19:44:06,19:44:06,EC990,2,,,,0,
106954839,19:46:06,19:46:06,EB990,3,,,,0,
106954839,19:49:06,19:49:06,AE990,4,,,,0,
106954839,19:52:06,19:52:06,AF990,5,,,,0,
106954839,19:55:06,19:55:06,CE990,6,,,,0,
106954839,19:57:06,19:57:06,CD998,7,,,,0,
106954839,20:00:06,20:00:06,CD990,8,,,,0,
106954839,20:02:06,20:02:06,CB990,9,,,,0,
106954839,20:04:06,20:04:06,CA990,10,,,,0,
106954839,20:06:06,20:06:06,CJ990,11,,,,0,
106954839,20:08:06,20:08:06,NA990,12,,,,0,
106954839,20:10:06,20:10:06,NA998,13,,1,,0,
106954841,20:43:10,20:43:10,EE990,1,,,1,0,
106954841,20:45:10,20:45:10,EC990,2,,,,0,
106954841,20:47:10,20:47:10,EB990,3,,,,0,
106954841,20:50:10,20:50:10,AE990,4,,,,0,
106954841,20:53:10,20:53:10,AF990,5,,,,0,
106954841,20:56:10,20:56:10,CE990,6,,,,0,
106954841,20:58:10,20:58:10,CD998,7,,,,0,
106954841,21:01:10,21:01:10,CD990,8,,,,0,
106954841,21:03:10,21:03:10,CB990,9,,,,0,
106954841,21:05:10,21:05:10,CA990,10,,,,0,
106954841,21:07:10,21:07:10,CJ990,11,,,,0,
106954841,21:09:10,21:09:10,NA990,12,,,,0,
106954841,21:11:10,21:11:10,NA998,13,,1,,0,
106954843,21:42:45,21:42:45,EE990,1,,,1,0,
106954843,21:44:45,21:44:45,EC990,2,,,,0,
106954843,21:46:45,21:46:45,EB990,3,,,,0,
106954843,21:49:45,21:49:45,AE990,4,,,,0,
106954843,21:52:45,21:52:45,AF990,5,,,,0,
106954843,21:55:45,21:55:45,CE990,6,,,,0,
106954843,21:57:45,21:57:45,CD998,7,,,,0,
106954843,22:00:45,22:00:45,CD990,8,,,,0,
106954843,22:02:45,22:02:45,CB990,9,,,,0,
106954843,22:04:45,22:04:45,CA990,10,,,,0,
106954843,22:06:45,22:06:45,CJ990,11,,,,0,
106954843,22:08:45,22:08:45,NA990,12,,,,0,
106954843,22:10:45,22:10:45,NA998,13,,1,,0,
106954845,22:42:20,22:42:20,EE990,1,,,1,0,
106954845,22:44:20,22:44:20,EC990,2,,,,0,
106954845,22:46:20,22:46:20,EB990,3,,,,0,
106954845,22:49:20,22:49:20,AE990,4,,,,0,
106954845,22:52:20,22:52:20,AF990,5,,,,0,
106954845,22:55:20,22:55:20,CE990,6,,,,0,
106954845,22:57:20,22:57:20,CD998,7,,,,0,
106954845,23:00:20,23:00:20,CD990,8,,,,0,
106954845,23:02:20,23:02:20,CB990,9,,,,0,
106954845,23:04:20,23:04:20,CA990,10,,,,0,
106954845,23:06:20,23:06:20,CJ990,11,,,,0,
106954845,23:08:20,23:08:20,NA990,12,,,,0,
106954845,23:10:20,23:10:20,NA998,13,,1,,0,
106954847,23:41:50,23:41:50,EE990,1,,,1,0,
106954847,23:43:50,23:43:50,EC990,2,,,,0,
106954847,23:45:50,23:45:50,EB990,3,,,,0,
106954847,23:48:50,23:48:50,AE990,4,,,,0,
106954847,23:51:50,23:51:50,AF990,5,,,,0,
106954847,23:54:50,23:54:50,CE990,6,,,,0,
106954847,23:56:50,23:56:50,CD998,7,,,,0,
106954847,23:59:50,23:59:50,CD990,8,,,,0,
106954847,24:01:50,24:01:50,CB990,9,,,,0,
106954847,24:03:50,24:03:50,CA990,10,,,,0,
106954847,24:05:50,24:05:50,CJ990,11,,,,0,
106954847,24:07:50,24:07:50,NA990,12,,,,0,
106954847,24:09:50,24:09:50,NA998,13,,1,,0,
106954849,24:41:20,24:41:20,EE990,1,,,1,0,
106954849,24:43:20,24:43:20,EC990,2,,,,0,
106954849,24:45:20,24:45:20,EB990,3,,,,0,
106954849,24:48:20,24:48:20,AE990,4,,,,0,
106954849,24:51:20,24:51:20,AF990,5,,,,0,
106954849,24:54:20,24:54:20,CE990,6,,,,0,
106954849,24:56:20,24:56:20,CD998,7,,,,0,
106954849,24:59:20,24:59:20,CD990,8,,,,0,
106954849,25:01:20,25:01:20,CB990,9,,,,0,
106954849,25:03:20,25:03:20,CA990,10,,,,0,
106954849,25:05:20,25:05:20,CJ990,11,,,,0,
106954849,25:07:20,25:07:20,NA990,12,,,,0,
106954849,25:09:20,25:09:20,NA998,13,,1,,0,
106954851,25:40:50,25:40:50,EE990,1,,,1,0,
106954851,25:42:50,25:42:50,EC990,2,,,,0,
106954851,25:44:50,25:44:50,EB990,3,,,,0,
106954851,25:47:50,25:47:50,AE990,4,,,,0,
106954851,25:50:50,25:50:50,AF990,5,,,,0,
106954851,25:53:50,25:53:50,CE990,6,,,,0,
106954851,25:55:50,25:55:50,CD998,7,,,,0,
106954851,25:58:50,25:58:50,CD990,8,,,,0,
106954851,26:00:50,26:00:50,CB990,9,,,,0,
106954851,26:02:50,26:02:50,CA990,10,,,,0,
106954851,26:04:50,26:04:50,CJ990,11,,,,0,
106954851,26:06:50,26:06:50,NA990,12,,,,0,
106954851,26:08:50,26:08:50,NA998,13,,1,,0,
106954856,07:20:02,07:20:02,EE990,1,,,1,0,
106954856,07:22:02,07:22:02,EC990,2,,,,0,
106954856,07:24:02,07:24:02,EB990,3,,,,0,
106954856,07:27:02,07:27:02,AE990,4,,,,0,
106954856,07:30:02,07:30:02,AF990,5,,,,0,
106954856,07:33:02,07:33:02,CE990,6,,,,0,
106954856,07:35:02,07:35:02,CD998,7,,,,0,
106954856,07:38:02,07:38:02,CD990,8,,,,0,
106954856,07:40:02,07:40:02,CB990,9,,,,0,
106954856,07:42:02,07:42:02,CA990,10,,,,0,
106954856,07:44:02,07:44:02,CJ990,11,,,,0,
106954856,07:46:02,07:46:02,NA990,12,,,,0,
106954856,07:48:02,07:48:02,NA998,13,,1,,0,
106954858,08:20:07,08:20:07,EE990,1,,,1,0,
106954858,08:22:07,08:22:07,EC990,2,,,,0,
106954858,08:24:07,08:24:07,EB990,3,,,,0,
106954858,08:27:07,08:27:07,AE990,4,,,,0,
106954858,08:30:07,08:30:07,AF990,5,,,,0,
106954858,08:33:07,08:33:07,CE990,6,,,,0,
106954858,08:35:07,08:35:07,CD998,7,,,,0,
106954858,08:38:07,08:38:07,CD990,8,,,,0,
106954858,08:40:07,08:40:07,CB990,9,,,,0,
106954858,08:42:07,08:42:07,CA990,10,,,,0,
106954858,08:44:07,08:44:07,CJ990,11,,,,0,
106954858,08:46:07,08:46:07,NA990,12,,,,0,
106954858,08:48:07,08:48:07,NA998,13,,1,,0,
106954860,09:21:19,09:21:19,EE990,1,,,1,0,
106954860,09:23:19,09:23:19,EC990,2,,,,0,
106954860,09:25:19,09:25:19,EB990,3,,,,0,
106954860,09:28:19,09:28:19,AE990,4,,,,0,
106954860,09:31:19,09:31:19,AF990,5,,,,0,
106954860,09:34:19,09:34:19,CE990,6,,,,0,
106954860,09:36:19,09:36:19,CD998,7,,,,0,
106954860,09:38:19,09:38:19,CD990,8,,,,0,
106954860,09:40:19,09:40:19,CB990,9,,,,0,
106954860,09:42:19,09:42:19,CA990,10,,,,0,
106954860,09:44:19,09:44:19,CJ990,11,,,,0,
106954860,09:46:19,09:46:19,NA990,12,,,,0,
106954860,09:48:19,09:48:19,NA998,13,,1,,0,
106954862,10:24:05,10:24:05,EE990,1,,,1,0,
106954862,10:26:05,10:26:05,EC990,2,,,,0,
106954862,10:28:05,10:28:05,EB990,3,,,,0,
106954862,10:31:05,10:31:05,AE990,4,,,,0,
106954862,10:34:05,10:34:05,AF990,5,,,,0,
106954862,10:37:05,10:37:05,CE990,6,,,,0,
106954862,10:39:05,10:39:05,CD998,7,,,,0,
106954862,10:41:05,10:41:05,CD990,8,,,,0,
106954862,10:43:05,10:43:05,CB990,9,,,,0,
106954862,10:45:05,10:45:05,CA990,10,,,,0,
106954862,10:47:05,10:47:05,CJ990,11,,,,0,
106954862,10:49:05,10:49:05,NA990,12,,,,0,
106954862,10:51:05,10:51:05,NA998,13,,1,,0,
106954864,11:24:10,11:24:10,EE990,1,,,1,0,
106954864,11:26:10,11:26:10,EC990,2,,,,0,
106954864,11:28:10,11:28:10,EB990,3,,,,0,
106954864,11:31:10,11:31:10,AE990,4,,,,0,
106954864,11:34:10,11:34:10,AF990,5,,,,0,
106954864,11:37:10,11:37:10,CE990,6,,,,0,
106954864,11:39:10,11:39:10,CD998,7,,,,0,
106954864,11:41:10,11:41:10,CD990,8,,,,0,
106954864,11:43:10,11:43:10,CB990,9,,,,0,
106954864,11:45:10,11:45:10,CA990,10,,,,0,
106954864,11:47:10,11:47:10,CJ990,11,,,,0,
106954864,11:49:10,11:49:10,NA990,12,,,,0,
106954864,11:51:10,11:51:10,NA998,13,,1,,0,
106954866,12:24:15,12:24:15,EE990,1,,,1,0,
106954866,12:26:15,12:26:15,EC990,2,,,,0,
106954866,12:28:15,12:28:15,EB990,3,,,,0,
106954866,12:31:15,12:31:15,AE990,4,,,,0,
106954866,12:34:15,12:34:15,AF990,5,,,,0,
106954866,12:37:15,12:37:15,CE990,6,,,,0,
106954866,12:39:15,12:39:15,CD998,7,,,,0,
106954866,12:41:15,12:41:15,CD990,8,,,,0,
106954866,12:43:15,12:43:15,CB990,9,,,,0,
106954866,12:45:15,12:45:15,CA990,10,,,,0,
106954866,12:47:15,12:47:15,CJ990,11,,,,0,
106954866,12:49:15,12:49:15,NA990,12,,,,0,
106954866,12:51:15,12:51:15,NA998,13,,1,,0,
106954868,13:24:20,13:24:20,EE990,1,,,1,0,
106954868,13:26:20,13:26:20,EC990,2,,,,0,
106954868,13:28:20,13:28:20,EB990,3,,,,0,
106954868,13:31:20,13:31:20,AE990,4,,,,0,
106954868,13:34:20,13:34:20,AF990,5,,,,0,
106954868,13:37:20,13:37:20,CE990,6,,,,0,
106954868,13:39:20,13:39:20,CD998,7,,,,0,
106954868,13:41:20,13:41:20,CD990,8,,,,0,
106954868,13:43:20,13:43:20,CB990,9,,,,0,
106954868,13:45:20,13:45:20,CA990,10,,,,0,
106954868,13:47:20,13:47:20,CJ990,11,,,,0,
106954868,13:49:20,13:49:20,NA990,12,,,,0,
106954868,13:51:20,13:51:20,NA998,13,,1,,0,
106954870,14:24:25,14:24:25,EE990,1,,,1,0,
106954870,14:26:25,14:26:25,EC990,2,,,,0,
106954870,14:28:25,14:28:25,EB990,3,,,,0,
106954870,14:31:25,14:31:25,AE990,4,,,,0,
106954870,14:34:25,14:34:25,AF990,5,,,,0,
106954870,14:37:25,14:37:25,CE990,6,,,,0,
106954870,14:39:25,14:39:25,CD998,7,,,,0,
106954870,14:41:25,14:41:25,CD990,8,,,,0,
106954870,14:43:25,14:43:25,CB990,9,,,,0,
106954870,14:45:25,14:45:25,CA990,10,,,,0,
106954870,14:47:25,14:47:25,CJ990,11,,,,0,
106954870,14:49:25,14:49:25,NA990,12,,,,0,
106954870,14:51:25,14:51:25,NA998,13,,1,,0,
106954872,15:24:15,15:24:15,EE990,1,,,1,0,
106954872,15:26:15,15:26:15,EC990,2,,,,0,
106954872,15:28:15,15:28:15,EB990,3,,,,0,
106954872,15:31:15,15:31:15,AE990,4,,,,0,
106954872,15:34:15,15:34:15,AF990,5,,,,0,
106954872,15:37:15,15:37:15,CE990,6,,,,0,
106954872,15:39:15,15:39:15,CD998,7,,,,0,
106954872,15:42:15,15:42:15,CD990,8,,,,0,
106954872,15:44:15,15:44:15,CB990,9,,,,0,
106954872,15:46:15,15:46:15,CA990,10,,,,0,
106954872,15:48:15,15:48:15,CJ990,11,,,,0,
106954872,15:50:15,15:50:15,NA990,12,,,,0,
106954872,15:52:15,15:52:15,NA998,13,,1,,0,
106954874,16:24:20,16:24:20,EE990,1,,,1,0,
106954874,16:26:20,16:26:20,EC990,2,,,,0,
106954874,16:28:20,16:28:20,EB990,3,,,,0,
106954874,16:31:20,16:31:20,AE990,4,,,,0,
106954874,16:34:20,16:34:20,AF990,5,,,,0,
106954874,16:37:20,16:37:20,CE990,6,,,,0,
106954874,16:39:20,16:39:20,CD998,7,,,,0,
106954874,16:42:20,16:42:20,CD990,8,,,,0,
106954874,16:44:20,16:44:20,CB990,9,,,,0,
106954874,16:46:20,16:46:20,CA990,10,,,,0,
106954874,16:48:20,16:48:20,CJ990,11,,,,0,
106954874,16:50:20,16:50:20,NA990,12,,,,0,
106954874,16:52:20,16:52:20,NA998,13,,1,,0,
106954876,17:24:25,17:24:25,EE990,1,,,1,0,
106954876,17:26:25,17:26:25,EC990,2,,,,0,
106954876,17:28:25,17:28:25,EB990,3,,,,0,
106954876,17:31:25,17:31:25,AE990,4,,,,0,
106954876,17:34:25,17:34:25,AF990,5,,,,0,
106954876,17:37:25,17:37:25,CE990,6,,,,0,
106954876,17:39:25,17:39:25,CD998,7,,,,0,
106954876,17:42:25,17:42:25,CD990,8,,,,0,
106954876,17:44:25,17:44:25,CB990,9,,,,0,
106954876,17:46:25,17:46:25,CA990,10,,,,0,
106954876,17:48:25,17:48:25,CJ990,11,,,,0,
106954876,17:50:25,17:50:25,NA990,12,,,,0,
106954876,17:52:25,17:52:25,NA998,13,,1,,0,
106954881,06:47:57,06:47:57,EE990,1,,,1,0,
106954881,06:49:57,06:49:57,EC990,2,,,,0,
106954881,06:51:57,06:51:57,EB990,3,,,,0,
106954881,06:54:57,06:54:57,AE990,4,,,,0,
106954881,06:57:57,06:57:57,AF990,5,,,,0,
106954881,07:00:57,07:00:57,CE990,6,,,,0,
106954881,07:02:57,07:02:57,CD998,7,,,,0,
106954881,07:05:57,07:05:57,CD990,8,,,,0,
106954881,07:07:57,07:07:57,CB990,9,,,,0,
106954881,07:09:57,07:09:57,CA990,10,,,,0,
106954881,07:11:57,07:11:57,CJ990,11,,,,0,
106954881,07:13:57,07:13:57,NA990,12,,,,0,
106954881,07:15:57,07:15:57,NA998,13,,1,,0,
106954883,07:48:02,07:48:02,EE990,1,,,1,0,
106954883,07:50:02,07:50:02,EC990,2,,,,0,
106954883,07:52:02,07:52:02,EB990,3,,,,0,
106954883,07:55:02,07:55:02,AE990,4,,,,0,
106954883,07:58:02,07:58:02,AF990,5,,,,0,
106954883,08:01:02,08:01:02,CE990,6,,,,0,
106954883,08:03:02,08:03:02,CD998,7,,,,0,
106954883,08:06:02,08:06:02,CD990,8,,,,0,
106954883,08:08:02,08:08:02,CB990,9,,,,0,
106954883,08:10:02,08:10:02,CA990,10,,,,0,
106954883,08:12:02,08:12:02,CJ990,11,,,,0,
106954883,08:14:02,08:14:02,NA990,12,,,,0,
106954883,08:16:02,08:16:02,NA998,13,,1,,0,
106954885,08:48:07,08:48:07,EE990,1,,,1,0,
106954885,08:50:07,08:50:07,EC990,2,,,,0,
106954885,08:52:07,08:52:07,EB990,3,,,,0,
106954885,08:55:07,08:55:07,AE990,4,,,,0,
106954885,08:58:07,08:58:07,AF990,5,,,,0,
106954885,09:01:07,09:01:07,CE990,6,,,,0,
106954885,09:03:07,09:03:07,CD998,7,,,,0,
106954885,09:06:07,09:06:07,CD990,8,,,,0,
106954885,09:08:07,09:08:07,CB990,9,,,,0,
106954885,09:10:07,09:10:07,CA990,10,,,,0,
106954885,09:12:07,09:12:07,CJ990,11,,,,0,
106954885,09:14:07,09:14:07,NA990,12,,,,0,
106954885,09:16:07,09:16:07,NA998,13,,1,,0,
106954887,09:47:46,09:47:46,EE990,1,,,1,0,
106954887,09:49:46,09:49:46,EC990,2,,,,0,
106954887,09:51:46,09:51:46,EB990,3,,,,0,
106954887,09:54:46,09:54:46,AE990,4,,,,0,
106954887,09:57:46,09:57:46,AF990,5,,,,0,
106954887,10:00:46,10:00:46,CE990,6,,,,0,
106954887,10:02:46,10:02:46,CD998,7,,,,0,
106954887,10:04:46,10:04:46,CD990,8,,,,0,
106954887,10:06:46,10:06:46,CB990,9,,,,0,
106954887,10:08:46,10:08:46,CA990,10,,,,0,
106954887,10:10:46,10:10:46,CJ990,11,,,,0,
106954887,10:12:46,10:12:46,NA990,12,,,,0,
106954887,10:14:46,10:14:46,NA998,13,,1,,0,
106954889,10:48:05,10:48:05,EE990,1,,,1,0,
106954889,10:50:05,10:50:05,EC990,2,,,,0,
106954889,10:52:05,10:52:05,EB990,3,,,,0,
106954889,10:55:05,10:55:05,AE990,4,,,,0,
106954889,10:58:05,10:58:05,AF990,5,,,,0,
106954889,11:01:05,11:01:05,CE990,6,,,,0,
106954889,11:03:05,11:03:05,CD998,7,,,,0,
106954889,11:05:05,11:05:05,CD990,8,,,,0,
106954889,11:07:05,11:07:05,CB990,9,,,,0,
106954889,11:09:05,11:09:05,CA990,10,,,,0,
106954889,11:11:05,11:11:05,CJ990,11,,,,0,
106954889,11:13:05,11:13:05,NA990,12,,,,0,
106954889,11:15:05,11:15:05,NA998,13,,1,,0,
106954891,11:48:10,11:48:10,EE990,1,,,1,0,
106954891,11:50:10,11:50:10,EC990,2,,,,0,
106954891,11:52:10,11:52:10,EB990,3,,,,0,
106954891,11:55:10,11:55:10,AE990,4,,,,0,
106954891,11:58:10,11:58:10,AF990,5,,,,0,
106954891,12:01:10,12:01:10,CE990,6,,,,0,
106954891,12:03:10,12:03:10,CD998,7,,,,0,
106954891,12:05:10,12:05:10,CD990,8,,,,0,
106954891,12:07:10,12:07:10,CB990,9,,,,0,
106954891,12:09:10,12:09:10,CA990,10,,,,0,
106954891,12:11:10,12:11:10,CJ990,11,,,,0,
106954891,12:13:10,12:13:10,NA990,12,,,,0,
106954891,12:15:10,12:15:10,NA998,13,,1,,0,
106954893,12:48:15,12:48:15,EE990,1,,,1,0,
106954893,12:50:15,12:50:15,EC990,2,,,,0,
106954893,12:52:15,12:52:15,EB990,3,,,,0,
106954893,12:55:15,12:55:15,AE990,4,,,,0,
106954893,12:58:15,12:58:15,AF990,5,,,,0,
106954893,13:01:15,13:01:15,CE990,6,,,,0,
106954893,13:03:15,13:03:15,CD998,7,,,,0,
106954893,13:05:15,13:05:15,CD990,8,,,,0,
106954893,13:07:15,13:07:15,CB990,9,,,,0,
106954893,13:09:15,13:09:15,CA990,10,,,,0,
106954893,13:11:15,13:11:15,CJ990,11,,,,0,
106954893,13:13:15,13:13:15,NA990,12,,,,0,
106954893,13:15:15,13:15:15,NA998,13,,1,,0,
106954895,13:48:20,13:48:20,EE990,1,,,1,0,
106954895,13:50:20,13:50:20,EC990,2,,,,0,
106954895,13:52:20,13:52:20,EB990,3,,,,0,
106954895,13:55:20,13:55:20,AE990,4,,,,0,
106954895,13:58:20,13:58:20,AF990,5,,,,0,
106954895,14:01:20,14:01:20,CE990,6,,,,0,
106954895,14:03:20,14:03:20,CD998,7,,,,0,
106954895,14:05:20,14:05:20,CD990,8,,,,0,
106954895,14:07:20,14:07:20,CB990,9,,,,0,
106954895,14:09:20,14:09:20,CA990,10,,,,0,
106954895,14:11:20,14:11:20,CJ990,11,,,,0,
106954895,14:13:20,14:13:20,NA990,12,,,,0,
106954895,14:15:20,14:15:20,NA998,13,,1,,0,
106954897,14:48:25,14:48:25,EE990,1,,,1,0,
106954897,14:50:25,14:50:25,EC990,2,,,,0,
106954897,14:52:25,14:52:25,EB990,3,,,,0,
106954897,14:55:25,14:55:25,AE990,4,,,,0,
106954897,14:58:25,14:58:25,AF990,5,,,,0,
106954897,15:01:25,15:01:25,CE990,6,,,,0,
106954897,15:03:25,15:03:25,CD998,7,,,,0,
106954897,15:06:25,15:06:25,CD990,8,,,,0,
106954897,15:08:25,15:08:25,CB990,9,,,,0,
106954897,15:10:25,15:10:25,CA990,10,,,,0,
106954897,15:12:25,15:12:25,CJ990,11,,,,0,
106954897,15:14:25,15:14:25,NA990,12,,,,0,
106954897,15:16:25,15:16:25,NA998,13,,1,,0,
106954899,15:48:15,15:48:15,EE990,1,,,1,0,
106954899,15:50:15,15:50:15,EC990,2,,,,0,
106954899,15:52:15,15:52:15,EB990,3,,,,0,
106954899,15:55:15,15:55:15,AE990,4,,,,0,
106954899,15:58:15,15:58:15,AF990,5,,,,0,
106954899,16:01:15,16:01:15,CE990,6,,,,0,
106954899,16:03:15,16:03:15,CD998,7,,,,0,
106954899,16:06:15,16:06:15,CD990,8,,,,0,
106954899,16:08:15,16:08:15,CB990,9,,,,0,
106954899,16:10:15,16:10:15,CA990,10,,,,0,
106954899,16:12:15,16:12:15,CJ990,11,,,,0,
106954899,16:14:15,16:14:15,NA990,12,,,,0,
106954899,16:16:15,16:16:15,NA998,13,,1,,0,
106954901,16:48:20,16:48:20,EE990,1,,,1,0,
106954901,16:50:20,16:50:20,EC990,2,,,,0,
106954901,16:52:20,16:52:20,EB990,3,,,,0,
106954901,16:55:20,16:55:20,AE990,4,,,,0,
106954901,16:58:20,16:58:20,AF990,5,,,,0,
106954901,17:01:20,17:01:20,CE990,6,,,,0,
106954901,17:03:20,17:03:20,CD998,7,,,,0,
106954901,17:06:20,17:06:20,CD990,8,,,,0,
106954901,17:08:20,17:08:20,CB990,9,,,,0,
106954901,17:10:20,17:10:20,CA990,10,,,,0,
106954901,17:12:20,17:12:20,CJ990,11,,,,0,
106954901,17:14:20,17:14:20,NA990,12,,,,0,
106954901,17:16:20,17:16:20,NA998,13,,1,,0,
106954903,17:48:25,17:48:25,EE990,1,,,1,0,
106954903,17:50:25,17:50:25,EC990,2,,,,0,
106954903,17:52:25,17:52:25,EB990,3,,,,0,
106954903,17:55:25,17:55:25,AE990,4,,,,0,
106954903,17:58:25,17:58:25,AF990,5,,,,0,
106954903,18:01:25,18:01:25,CE990,6,,,,0,
106954903,18:03:25,18:03:25,CD998,7,,,,0,
106954903,18:06:25,18:06:25,CD990,8,,,,0,
106954903,18:08:25,18:08:25,CB990,9,,,,0,
106954903,18:10:25,18:10:25,CA990,10,,,,0,
106954903,18:12:25,18:12:25,CJ990,11,,,,0,
106954903,18:14:25,18:14:25,NA990,12,,,,0,
106954903,18:16:25,18:16:25,NA998,13,,1,,0,
106954909,15:04:05,15:04:05,EE990,1,,,1,0,
106954909,15:06:05,15:06:05,EC990,2,,,,0,
106954909,15:08:05,15:08:05,EB990,3,,,,0,
106954909,15:11:05,15:11:05,AE990,4,,,,0,
106954909,15:14:05,15:14:05,AF990,5,,,,0,
106954909,15:17:05,15:17:05,CE990,6,,,,0,
106954909,15:19:05,15:19:05,CD998,7,,,,0,
106954909,15:22:05,15:22:05,CD990,8,,,,0,
106954909,15:24:05,15:24:05,CB990,9,,,,0,
106954909,15:26:05,15:26:05,CA990,10,,,,0,
106954909,15:28:05,15:28:05,CJ990,11,,,,0,
106954909,15:30:05,15:30:05,NA990,12,,,,0,
106954909,15:32:05,15:32:05,NA998,13,,1,,0,
106954911,16:04:10,16:04:10,EE990,1,,,1,0,
106954911,16:06:10,16:06:10,EC990,2,,,,0,
106954911,16:08:10,16:08:10,EB990,3,,,,0,
106954911,16:11:10,16:11:10,AE990,4,,,,0,
106954911,16:14:10,16:14:10,AF990,5,,,,0,
106954911,16:17:10,16:17:10,CE990,6,,,,0,
106954911,16:19:10,16:19:10,CD998,7,,,,0,
106954911,16:22:10,16:22:10,CD990,8,,,,0,
106954911,16:24:10,16:24:10,CB990,9,,,,0,
106954911,16:26:10,16:26:10,CA990,10,,,,0,
106954911,16:28:10,16:28:10,CJ990,11,,,,0,
106954911,16:30:10,16:30:10,NA990,12,,,,0,
106954911,16:32:10,16:32:10,NA998,13,,1,,0,
106954913,17:04:15,17:04:15,EE990,1,,,1,0,
106954913,17:06:15,17:06:15,EC990,2,,,,0,
106954913,17:08:15,17:08:15,EB990,3,,,,0,
106954913,17:11:15,17:11:15,AE990,4,,,,0,
106954913,17:14:15,17:14:15,AF990,5,,,,0,
106954913,17:17:15,17:17:15,CE990,6,,,,0,
106954913,17:19:15,17:19:15,CD998,7,,,,0,
106954913,17:22:15,17:22:15,CD990,8,,,,0,
106954913,17:24:15,17:24:15,CB990,9,,,,0,
106954913,17:26:15,17:26:15,CA990,10,,,,0,
106954913,17:28:15,17:28:15,CJ990,11,,,,0,
106954913,17:30:15,17:30:15,NA990,12,,,,0,
106954913,17:32:15,17:32:15,NA998,13,,1,,0,
106954919,15:16:05,15:16:05,EE990,1,,,1,0,
106954919,15:18:05,15:18:05,EC990,2,,,,0,
106954919,15:20:05,15:20:05,EB990,3,,,,0,
106954919,15:23:05,15:23:05,AE990,4,,,,0,
106954919,15:26:05,15:26:05,AF990,5,,,,0,
106954919,15:29:05,15:29:05,CE990,6,,,,0,
106954919,15:31:05,15:31:05,CD998,7,,,,0,
106954919,15:34:05,15:34:05,CD990,8,,,,0,
106954919,15:36:05,15:36:05,CB990,9,,,,0,
106954919,15:38:05,15:38:05,CA990,10,,,,0,
106954919,15:40:05,15:40:05,CJ990,11,,,,0,
106954919,15:42:05,15:42:05,NA990,12,,,,0,
106954919,15:44:05,15:44:05,NA998,13,,1,,0,
106954921,16:16:10,16:16:10,EE990,1,,,1,0,
106954921,16:18:10,16:18:10,EC990,2,,,,0,
106954921,16:20:10,16:20:10,EB990,3,,,,0,
106954921,16:23:10,16:23:10,AE990,4,,,,0,
106954921,16:26:10,16:26:10,AF990,5,,,,0,
106954921,16:29:10,16:29:10,CE990,6,,,,0,
106954921,16:31:10,16:31:10,CD998,7,,,,0,
106954921,16:34:10,16:34:10,CD990,8,,,,0,
106954921,16:36:10,16:36:10,CB990,9,,,,0,
106954921,16:38:10,16:38:10,CA990,10,,,,0,
106954921,16:40:10,16:40:10,CJ990,11,,,,0,
106954921,16:42:10,16:42:10,NA990,12,,,,0,
106954921,16:44:10,16:44:10,NA998,13,,1,,0,
106954923,17:16:15,17:16:15,EE990,1,,,1,0,
106954923,17:18:15,17:18:15,EC990,2,,,,0,
106954923,17:20:15,17:20:15,EB990,3,,,,0,
106954923,17:23:15,17:23:15,AE990,4,,,,0,
106954923,17:26:15,17:26:15,AF990,5,,,,0,
106954923,17:29:15,17:29:15,CE990,6,,,,0,
106954923,17:31:15,17:31:15,CD998,7,,,,0,
106954923,17:34:15,17:34:15,CD990,8,,,,0,
106954923,17:36:15,17:36:15,CB990,9,,,,0,
106954923,17:38:15,17:38:15,CA990,10,,,,0,
106954923,17:40:15,17:40:15,CJ990,11,,,,0,
106954923,17:42:15,17:42:15,NA990,12,,,,0,
106954923,17:44:15,17:44:15,NA998,13,,1,,0,
106954925,18:16:20,18:16:20,EE990,1,,,1,0,
106954925,18:18:20,18:18:20,EC990,2,,,,0,
106954925,18:20:20,18:20:20,EB990,3,,,,0,
106954925,18:23:20,18:23:20,AE990,4,,,,0,
106954925,18:26:20,18:26:20,AF990,5,,,,0,
106954925,18:29:20,18:29:20,CE990,6,,,,0,
106954925,18:31:20,18:31:20,CD998,7,,,,0,
106954925,18:34:20,18:34:20,CD990,8,,,,0,
106954925,18:36:20,18:36:20,CB990,9,,,,0,
106954925,18:38:20,18:38:20,CA990,10,,,,0,
106954925,18:40:20,18:40:20,CJ990,11,,,,0,
106954925,18:42:20,18:42:20,NA990,12,,,,0,
106954925,18:44:20,18:44:20,NA998,13,,1,,0,
106954927,19:16:14,19:16:14,EE990,1,,,1,0,
106954927,19:18:14,19:18:14,EC990,2,,,,0,
106954927,19:20:14,19:20:14,EB990,3,,,,0,
106954927,19:23:14,19:23:14,AE990,4,,,,0,
106954927,19:26:14,19:26:14,AF990,5,,,,0,
106954927,19:29:14,19:29:14,CE990,6,,,,0,
106954927,19:31:14,19:31:14,CD998,7,,,,0,
106954927,19:34:14,19:34:14,CD990,8,,,,0,
106954927,19:36:14,19:36:14,CB990,9,,,,0,
106954927,19:38:14,19:38:14,CA990,10,,,,0,
106954927,19:40:14,19:40:14,CJ990,11,,,,0,
106954927,19:42:14,19:42:14,NA990,12,,,,0,
106954927,19:44:14,19:44:14,NA998,13,,1,,0,
106954929,20:17:30,20:17:30,EE990,1,,,1,0,
106954929,20:19:30,20:19:30,EC990,2,,,,0,
106954929,20:21:30,20:21:30,EB990,3,,,,0,
106954929,20:24:30,20:24:30,AE990,4,,,,0,
106954929,20:27:30,20:27:30,AF990,5,,,,0,
106954929,20:30:30,20:30:30,CE990,6,,,,0,
106954929,20:32:30,20:32:30,CD998,7,,,,0,
106954929,20:35:30,20:35:30,CD990,8,,,,0,
106954929,20:37:30,20:37:30,CB990,9,,,,0,
106954929,20:39:30,20:39:30,CA990,10,,,,0,
106954929,20:41:30,20:41:30,CJ990,11,,,,0,
106954929,20:43:30,20:43:30,NA990,12,,,,0,
106954929,20:45:30,20:45:30,NA998,13,,1,,0,
106954931,21:17:05,21:17:05,EE990,1,,,1,0,
106954931,21:19:05,21:19:05,EC990,2,,,,0,
106954931,21:21:05,21:21:05,EB990,3,,,,0,
106954931,21:24:05,21:24:05,AE990,4,,,,0,
106954931,21:27:05,21:27:05,AF990,5,,,,0,
106954931,21:30:05,21:30:05,CE990,6,,,,0,
106954931,21:32:05,21:32:05,CD998,7,,,,0,
106954931,21:35:05,21:35:05,CD990,8,,,,0,
106954931,21:37:05,21:37:05,CB990,9,,,,0,
106954931,21:39:05,21:39:05,CA990,10,,,,0,
106954931,21:41:05,21:41:05,CJ990,11,,,,0,
106954931,21:43:05,21:43:05,NA990,12,,,,0,
106954931,21:45:05,21:45:05,NA998,13,,1,,0,
106954933,22:16:40,22:16:40,EE990,1,,,1,0,
106954933,22:18:40,22:18:40,EC990,2,,,,0,
106954933,22:20:40,22:20:40,EB990,3,,,,0,
106954933,22:23:40,22:23:40,AE990,4,,,,0,
106954933,22:26:40,22:26:40,AF990,5,,,,0,
106954933,22:29:40,22:29:40,CE990,6,,,,0,
106954933,22:31:40,22:31:40,CD998,7,,,,0,
106954933,22:34:40,22:34:40,CD990,8,,,,0,
106954933,22:36:40,22:36:40,CB990,9,,,,0,
106954933,22:38:40,22:38:40,CA990,10,,,,0,
106954933,22:40:40,22:40:40,CJ990,11,,,,0,
106954933,22:42:40,22:42:40,NA990,12,,,,0,
106954933,22:44:40,22:44:40,NA998,13,,1,,0,
106954935,23:16:20,23:16:20,EE990,1,,,1,0,
106954935,23:18:20,23:18:20,EC990,2,,,,0,
106954935,23:20:20,23:20:20,EB990,3,,,,0,
106954935,23:23:20,23:23:20,AE990,4,,,,0,
106954935,23:26:20,23:26:20,AF990,5,,,,0,
106954935,23:29:20,23:29:20,CE990,6,,,,0,
106954935,23:31:20,23:31:20,CD998,7,,,,0,
106954935,23:34:20,23:34:20,CD990,8,,,,0,
106954935,23:36:20,23:36:20,CB990,9,,,,0,
106954935,23:38:20,23:38:20,CA990,10,,,,0,
106954935,23:40:20,23:40:20,CJ990,11,,,,0,
106954935,23:42:20,23:42:20,NA990,12,,,,0,
106954935,23:44:20,23:44:20,NA998,13,,1,,0,
106954937,24:15:50,24:15:50,EE990,1,,,1,0,
106954937,24:17:50,24:17:50,EC990,2,,,,0,
106954937,24:19:50,24:19:50,EB990,3,,,,0,
106954937,24:22:50,24:22:50,AE990,4,,,,0,
106954937,24:25:50,24:25:50,AF990,5,,,,0,
106954937,24:28:50,24:28:50,CE990,6,,,,0,
106954937,24:30:50,24:30:50,CD998,7,,,,0,
106954937,24:33:50,24:33:50,CD990,8,,,,0,
106954937,24:35:50,24:35:50,CB990,9,,,,0,
106954937,24:37:50,24:37:50,CA990,10,,,,0,
106954937,24:39:50,24:39:50,CJ990,11,,,,0,
106954937,24:41:50,24:41:50,NA990,12,,,,0,
106954937,24:43:50,24:43:50,NA998,13,,1,,0,
106954939,25:15:20,25:15:20,EE990,1,,,1,0,
106954939,25:17:20,25:17:20,EC990,2,,,,0,
106954939,25:19:20,25:19:20,EB990,3,,,,0,
106954939,25:22:20,25:22:20,AE990,4,,,,0,
106954939,25:25:20,25:25:20,AF990,5,,,,0,
106954939,25:28:20,25:28:20,CE990,6,,,,0,
106954939,25:30:20,25:30:20,CD998,7,,,,0,
106954939,25:33:20,25:33:20,CD990,8,,,,0,
106954939,25:35:20,25:35:20,CB990,9,,,,0,
106954939,25:37:20,25:37:20,CA990,10,,,,0,
106954939,25:39:20,25:39:20,CJ990,11,,,,0,
106954939,25:41:20,25:41:20,NA990,12,,,,0,
106954939,25:43:20,25:43:20,NA998,13,,1,,0,
106954944,14:40:01,14:40:01,EE990,1,,,1,0,
106954944,14:42:01,14:42:01,EC990,2,,,,0,
106954944,14:44:01,14:44:01,EB990,3,,,,0,
106954944,14:47:01,14:47:01,AE990,4,,,,0,
106954944,14:50:01,14:50:01,AF990,5,,,,0,
106954944,14:53:01,14:53:01,CE990,6,,,,0,
106954944,14:55:01,14:55:01,CD998,7,,,,0,
106954944,14:58:01,14:58:01,CD990,8,,,,0,
106954944,15:00:01,15:00:01,CB990,9,,,,0,
106954944,15:02:01,15:02:01,CA990,10,,,,0,
106954944,15:04:01,15:04:01,CJ990,11,,,,0,
106954944,15:06:01,15:06:01,NA990,12,,,,0,
106954944,15:08:01,15:08:01,NA998,13,,1,,0,
106954946,15:40:05,15:40:05,EE990,1,,,1,0,
106954946,15:42:05,15:42:05,EC990,2,,,,0,
106954946,15:44:05,15:44:05,EB990,3,,,,0,
106954946,15:47:05,15:47:05,AE990,4,,,,0,
106954946,15:50:05,15:50:05,AF990,5,,,,0,
106954946,15:53:05,15:53:05,CE990,6,,,,0,
106954946,15:55:05,15:55:05,CD998,7,,,,0,
106954946,15:58:05,15:58:05,CD990,8,,,,0,
106954946,16:00:05,16:00:05,CB990,9,,,,0,
106954946,16:02:05,16:02:05,CA990,10,,,,0,
106954946,16:04:05,16:04:05,CJ990,11,,,,0,
106954946,16:06:05,16:06:05,NA990,12,,,,0,
106954946,16:08:05,16:08:05,NA998,13,,1,,0,
106954948,16:40:10,16:40:10,EE990,1,,,1,0,
106954948,16:42:10,16:42:10,EC990,2,,,,0,
106954948,16:44:10,16:44:10,EB990,3,,,,0,
106954948,16:47:10,16:47:10,AE990,4,,,,0,
106954948,16:50:10,16:50:10,AF990,5,,,,0,
106954948,16:53:10,16:53:10,CE990,6,,,,0,
106954948,16:55:10,16:55:10,CD998,7,,,,0,
106954948,16:58:10,16:58:10,CD990,8,,,,0,
106954948,17:00:10,17:00:10,CB990,9,,,,0,
106954948,17:02:10,17:02:10,CA990,10,,,,0,
106954948,17:04:10,17:04:10,CJ990,11,,,,0,
106954948,17:06:10,17:06:10,NA990,12,,,,0,
106954948,17:08:10,17:08:10,NA998,13,,1,,0,
106954950,17:40:15,17:40:15,EE990,1,,,1,0,
106954950,17:42:15,17:42:15,EC990,2,,,,0,
106954950,17:44:15,17:44:15,EB990,3,,,,0,
106954950,17:47:15,17:47:15,AE990,4,,,,0,
106954950,17:50:15,17:50:15,AF990,5,,,,0,
106954950,17:53:15,17:53:15,CE990,6,,,,0,
106954950,17:55:15,17:55:15,CD998,7,,,,0,
106954950,17:58:15,17:58:15,CD990,8,,,,0,
106954950,18:00:15,18:00:15,CB990,9,,,,0,
106954950,18:02:15,18:02:15,CA990,10,,,,0,
106954950,18:04:15,18:04:15,CJ990,11,,,,0,
106954950,18:06:15,18:06:15,NA990,12,,,,0,
106954950,18:08:15,18:08:15,NA998,13,,1,,0,
106954956,15:28:05,15:28:05,EE990,1,,,1,0,
106954956,15:30:05,15:30:05,EC990,2,,,,0,
106954956,15:32:05,15:32:05,EB990,3,,,,0,
106954956,15:35:05,15:35:05,AE990,4,,,,0,
106954956,15:38:05,15:38:05,AF990,5,,,,0,
106954956,15:41:05,15:41:05,CE990,6,,,,0,
106954956,15:43:05,15:43:05,CD998,7,,,,0,
106954956,15:46:05,15:46:05,CD990,8,,,,0,
106954956,15:48:05,15:48:05,CB990,9,,,,0,
106954956,15:50:05,15:50:05,CA990,10,,,,0,
106954956,15:52:05,15:52:05,CJ990,11,,,,0,
106954956,15:54:05,15:54:05,NA990,12,,,,0,
106954956,15:56:05,15:56:05,NA998,13,,1,,0,
106954958,16:28:10,16:28:10,EE990,1,,,1,0,
106954958,16:30:10,16:30:10,EC990,2,,,,0,
106954958,16:32:10,16:32:10,EB990,3,,,,0,
106954958,16:35:10,16:35:10,AE990,4,,,,0,
106954958,16:38:10,16:38:10,AF990,5,,,,0,
106954958,16:41:10,16:41:10,CE990,6,,,,0,
106954958,16:43:10,16:43:10,CD998,7,,,,0,
106954958,16:46:10,16:46:10,CD990,8,,,,0,
106954958,16:48:10,16:48:10,CB990,9,,,,0,
106954958,16:50:10,16:50:10,CA990,10,,,,0,
106954958,16:52:10,16:52:10,CJ990,11,,,,0,
106954958,16:54:10,16:54:10,NA990,12,,,,0,
106954958,16:56:10,16:56:10,NA998,13,,1,,0,
106954960,17:28:15,17:28:15,EE990,1,,,1,0,
106954960,17:30:15,17:30:15,EC990,2,,,,0,
106954960,17:32:15,17:32:15,EB990,3,,,,0,
106954960,17:35:15,17:35:15,AE990,4,,,,0,
106954960,17:38:15,17:38:15,AF990,5,,,,0,
106954960,17:41:15,17:41:15,CE990,6,,,,0,
106954960,17:43:15,17:43:15,CD998,7,,,,0,
106954960,17:46:15,17:46:15,CD990,8,,,,0,
106954960,17:48:15,17:48:15,CB990,9,,,,0,
106954960,17:50:15,17:50:15,CA990,10,,,,0,
106954960,17:52:15,17:52:15,CJ990,11,,,,0,
106954960,17:54:15,17:54:15,NA990,12,,,,0,
106954960,17:56:15,17:56:15,NA998,13,,1,,0,
106954962,18:30:54,18:30:54,EE990,1,,,1,0,
106954962,18:32:54,18:32:54,EC990,2,,,,0,
106954962,18:34:54,18:34:54,EB990,3,,,,0,
106954962,18:37:54,18:37:54,AE990,4,,,,0,
106954962,18:40:54,18:40:54,AF990,5,,,,0,
106954962,18:43:54,18:43:54,CE990,6,,,,0,
106954962,18:45:54,18:45:54,CD998,7,,,,0,
106954962,18:48:54,18:48:54,CD990,8,,,,0,
106954962,18:50:54,18:50:54,CB990,9,,,,0,
106954962,18:52:54,18:52:54,CA990,10,,,,0,
106954962,18:54:54,18:54:54,CJ990,11,,,,0,
106954962,18:56:54,18:56:54,NA990,12,,,,0,
106954962,18:58:54,18:58:54,NA998,13,,1,,0,
106954964,19:31:50,19:31:50,EE990,1,,,1,0,
106954964,19:33:50,19:33:50,EC990,2,,,,0,
106954964,19:35:50,19:35:50,EB990,3,,,,0,
106954964,19:38:50,19:38:50,AE990,4,,,,0,
106954964,19:41:50,19:41:50,AF990,5,,,,0,
106954964,19:44:50,19:44:50,CE990,6,,,,0,
106954964,19:46:50,19:46:50,CD998,7,,,,0,
106954964,19:49:50,19:49:50,CD990,8,,,,0,
106954964,19:51:50,19:51:50,CB990,9,,,,0,
106954964,19:53:50,19:53:50,CA990,10,,,,0,
106954964,19:55:50,19:55:50,CJ990,11,,,,0,
106954964,19:57:50,19:57:50,NA990,12,,,,0,
106954964,19:59:50,19:59:50,NA998,13,,1,,0,
106954966,20:34:40,20:34:40,EE990,1,,,1,0,
106954966,20:36:40,20:36:40,EC990,2,,,,0,
106954966,20:38:40,20:38:40,EB990,3,,,,0,
106954966,20:41:40,20:41:40,AE990,4,,,,0,
106954966,20:44:40,20:44:40,AF990,5,,,,0,
106954966,20:47:40,20:47:40,CE990,6,,,,0,
106954966,20:49:40,20:49:40,CD998,7,,,,0,
106954966,20:52:40,20:52:40,CD990,8,,,,0,
106954966,20:54:40,20:54:40,CB990,9,,,,0,
106954966,20:56:40,20:56:40,CA990,10,,,,0,
106954966,20:58:40,20:58:40,CJ990,11,,,,0,
106954966,21:00:40,21:00:40,NA990,12,,,,0,
106954966,21:02:40,21:02:40,NA998,13,,1,,0,
106954968,21:34:15,21:34:15,EE990,1,,,1,0,
106954968,21:36:15,21:36:15,EC990,2,,,,0,
106954968,21:38:15,21:38:15,EB990,3,,,,0,
106954968,21:41:15,21:41:15,AE990,4,,,,0,
106954968,21:44:15,21:44:15,AF990,5,,,,0,
106954968,21:47:15,21:47:15,CE990,6,,,,0,
106954968,21:49:15,21:49:15,CD998,7,,,,0,
106954968,21:52:15,21:52:15,CD990,8,,,,0,
106954968,21:54:15,21:54:15,CB990,9,,,,0,
106954968,21:56:15,21:56:15,CA990,10,,,,0,
106954968,21:58:15,21:58:15,CJ990,11,,,,0,
106954968,22:00:15,22:00:15,NA990,12,,,,0,
106954968,22:02:15,22:02:15,NA998,13,,1,,0,
106954970,22:33:50,22:33:50,EE990,1,,,1,0,
106954970,22:35:50,22:35:50,EC990,2,,,,0,
106954970,22:37:50,22:37:50,EB990,3,,,,0,
106954970,22:40:50,22:40:50,AE990,4,,,,0,
106954970,22:43:50,22:43:50,AF990,5,,,,0,
106954970,22:46:50,22:46:50,CE990,6,,,,0,
106954970,22:48:50,22:48:50,CD998,7,,,,0,
106954970,22:51:50,22:51:50,CD990,8,,,,0,
106954970,22:53:50,22:53:50,CB990,9,,,,0,
106954970,22:55:50,22:55:50,CA990,10,,,,0,
106954970,22:57:50,22:57:50,CJ990,11,,,,0,
106954970,22:59:50,22:59:50,NA990,12,,,,0,
106954970,23:01:50,23:01:50,NA998,13,,1,,0,
106954972,23:33:20,23:33:20,EE990,1,,,1,0,
106954972,23:35:20,23:35:20,EC990,2,,,,0,
106954972,23:37:20,23:37:20,EB990,3,,,,0,
106954972,23:40:20,23:40:20,AE990,4,,,,0,
106954972,23:43:20,23:43:20,AF990,5,,,,0,
106954972,23:46:20,23:46:20,CE990,6,,,,0,
106954972,23:48:20,23:48:20,CD998,7,,,,0,
106954972,23:51:20,23:51:20,CD990,8,,,,0,
106954972,23:53:20,23:53:20,CB990,9,,,,0,
106954972,23:55:20,23:55:20,CA990,10,,,,0,
106954972,23:57:20,23:57:20,CJ990,11,,,,0,
106954972,23:59:20,23:59:20,NA990,12,,,,0,
106954972,24:01:20,24:01:20,NA998,13,,1,,0,
106954974,24:32:50,24:32:50,EE990,1,,,1,0,
106954974,24:34:50,24:34:50,EC990,2,,,,0,
106954974,24:36:50,24:36:50,EB990,3,,,,0,
106954974,24:39:50,24:39:50,AE990,4,,,,0,
106954974,24:42:50,24:42:50,AF990,5,,,,0,
106954974,24:45:50,24:45:50,CE990,6,,,,0,
106954974,24:47:50,24:47:50,CD998,7,,,,0,
106954974,24:50:50,24:50:50,CD990,8,,,,0,
106954974,24:52:50,24:52:50,CB990,9,,,,0,
106954974,24:54:50,24:54:50,CA990,10,,,,0,
106954974,24:56:50,24:56:50,CJ990,11,,,,0,
106954974,24:58:50,24:58:50,NA990,12,,,,0,
106954974,25:00:50,25:00:50,NA998,13,,1,,0,
106954976,25:32:20,25:32:20,EE990,1,,,1,0,
106954976,25:34:20,25:34:20,EC990,2,,,,0,
106954976,25:36:20,25:36:20,EB990,3,,,,0,
106954976,25:39:20,25:39:20,AE990,4,,,,0,
106954976,25:42:20,25:42:20,AF990,5,,,,0,
106954976,25:45:20,25:45:20,CE990,6,,,,0,
106954976,25:47:20,25:47:20,CD998,7,,,,0,
106954976,25:50:20,25:50:20,CD990,8,,,,0,
106954976,25:52:20,25:52:20,CB990,9,,,,0,
106954976,25:54:20,25:54:20,CA990,10,,,,0,
106954976,25:56:20,25:56:20,CJ990,11,,,,0,
106954976,25:58:20,25:58:20,NA990,12,,,,0,
106954976,26:00:20,26:00:20,NA998,13,,1,,0,
106954981,14:52:01,14:52:01,EE990,1,,,1,0,
106954981,14:54:01,14:54:01,EC990,2,,,,0,
106954981,14:56:01,14:56:01,EB990,3,,,,0,
106954981,14:59:01,14:59:01,AE990,4,,,,0,
106954981,15:02:01,15:02:01,AF990,5,,,,0,
106954981,15:05:01,15:05:01,CE990,6,,,,0,
106954981,15:07:01,15:07:01,CD998,7,,,,0,
106954981,15:10:01,15:10:01,CD990,8,,,,0,
106954981,15:12:01,15:12:01,CB990,9,,,,0,
106954981,15:14:01,15:14:01,CA990,10,,,,0,
106954981,15:16:01,15:16:01,CJ990,11,,,,0,
106954981,15:18:01,15:18:01,NA990,12,,,,0,
106954981,15:20:01,15:20:01,NA998,13,,1,,0,
106954983,15:52:05,15:52:05,EE990,1,,,1,0,
106954983,15:54:05,15:54:05,EC990,2,,,,0,
106954983,15:56:05,15:56:05,EB990,3,,,,0,
106954983,15:59:05,15:59:05,AE990,4,,,,0,
106954983,16:02:05,16:02:05,AF990,5,,,,0,
106954983,16:05:05,16:05:05,CE990,6,,,,0,
106954983,16:07:05,16:07:05,CD998,7,,,,0,
106954983,16:10:05,16:10:05,CD990,8,,,,0,
106954983,16:12:05,16:12:05,CB990,9,,,,0,
106954983,16:14:05,16:14:05,CA990,10,,,,0,
106954983,16:16:05,16:16:05,CJ990,11,,,,0,
106954983,16:18:05,16:18:05,NA990,12,,,,0,
106954983,16:20:05,16:20:05,NA998,13,,1,,0,
106954985,16:52:10,16:52:10,EE990,1,,,1,0,
106954985,16:54:10,16:54:10,EC990,2,,,,0,
106954985,16:56:10,16:56:10,EB990,3,,,,0,
106954985,16:59:10,16:59:10,AE990,4,,,,0,
106954985,17:02:10,17:02:10,AF990,5,,,,0,
106954985,17:05:10,17:05:10,CE990,6,,,,0,
106954985,17:07:10,17:07:10,CD998,7,,,,0,
106954985,17:10:10,17:10:10,CD990,8,,,,0,
106954985,17:12:10,17:12:10,CB990,9,,,,0,
106954985,17:14:10,17:14:10,CA990,10,,,,0,
106954985,17:16:10,17:16:10,CJ990,11,,,,0,
106954985,17:18:10,17:18:10,NA990,12,,,,0,
106954985,17:20:10,17:20:10,NA998,13,,1,,0,
106954987,17:52:30,17:52:30,EE990,1,,,1,0,
106954987,17:54:30,17:54:30,EC990,2,,,,0,
106954987,17:56:30,17:56:30,EB990,3,,,,0,
106954987,17:59:30,17:59:30,AE990,4,,,,0,
106954987,18:02:30,18:02:30,AF990,5,,,,0,
106954987,18:05:30,18:05:30,CE990,6,,,,0,
106954987,18:07:30,18:07:30,CD998,7,,,,0,
106954987,18:10:30,18:10:30,CD990,8,,,,0,
106954987,18:12:30,18:12:30,CB990,9,,,,0,
106954987,18:14:30,18:14:30,CA990,10,,,,0,
106954987,18:16:30,18:16:30,CJ990,11,,,,0,
106954987,18:18:30,18:18:30,NA990,12,,,,0,
106954987,18:20:30,18:20:30,NA998,13,,1,,0,
106954989,18:52:37,18:52:37,EE990,1,,,1,0,
106954989,18:54:37,18:54:37,EC990,2,,,,0,
106954989,18:56:37,18:56:37,EB990,3,,,,0,
106954989,18:59:37,18:59:37,AE990,4,,,,0,
106954989,19:02:37,19:02:37,AF990,5,,,,0,
106954989,19:05:37,19:05:37,CE990,6,,,,0,
106954989,19:07:37,19:07:37,CD998,7,,,,0,
106954989,19:10:37,19:10:37,CD990,8,,,,0,
106954989,19:12:37,19:12:37,CB990,9,,,,0,
106954989,19:14:37,19:14:37,CA990,10,,,,0,
106954989,19:16:37,19:16:37,CJ990,11,,,,0,
106954989,19:18:37,19:18:37,NA990,12,,,,0,
106954989,19:20:37,19:20:37,NA998,13,,1,,0,
106954991,19:52:25,19:52:25,EE990,1,,,1,0,
106954991,19:54:25,19:54:25,EC990,2,,,,0,
106954991,19:56:25,19:56:25,EB990,3,,,,0,
106954991,19:59:25,19:59:25,AE990,4,,,,0,
106954991,20:02:25,20:02:25,AF990,5,,,,0,
106954991,20:05:25,20:05:25,CE990,6,,,,0,
106954991,20:07:25,20:07:25,CD998,7,,,,0,
106954991,20:10:25,20:10:25,CD990,8,,,,0,
106954991,20:12:25,20:12:25,CB990,9,,,,0,
106954991,20:14:25,20:14:25,CA990,10,,,,0,
106954991,20:16:25,20:16:25,CJ990,11,,,,0,
106954991,20:18:25,20:18:25,NA990,12,,,,0,
106954991,20:20:25,20:20:25,NA998,13,,1,,0,
106954993,20:51:59,20:51:59,EE990,1,,,1,0,
106954993,20:53:59,20:53:59,EC990,2,,,,0,
106954993,20:55:59,20:55:59,EB990,3,,,,0,
106954993,20:58:59,20:58:59,AE990,4,,,,0,
106954993,21:01:59,21:01:59,AF990,5,,,,0,
106954993,21:04:59,21:04:59,CE990,6,,,,0,
106954993,21:06:59,21:06:59,CD998,7,,,,0,
106954993,21:09:59,21:09:59,CD990,8,,,,0,
106954993,21:11:59,21:11:59,CB990,9,,,,0,
106954993,21:13:59,21:13:59,CA990,10,,,,0,
106954993,21:15:59,21:15:59,CJ990,11,,,,0,
106954993,21:17:59,21:17:59,NA990,12,,,,0,
106954993,21:19:59,21:19:59,NA998,13,,1,,0,
106954995,21:51:33,21:51:33,EE990,1,,,1,0,
106954995,21:53:33,21:53:33,EC990,2,,,,0,
106954995,21:55:33,21:55:33,EB990,3,,,,0,
106954995,21:58:33,21:58:33,AE990,4,,,,0,
106954995,22:01:33,22:01:33,AF990,5,,,,0,
106954995,22:04:33,22:04:33,CE990,6,,,,0,
106954995,22:06:33,22:06:33,CD998,7,,,,0,
106954995,22:09:33,22:09:33,CD990,8,,,,0,
106954995,22:11:33,22:11:33,CB990,9,,,,0,
106954995,22:13:33,22:13:33,CA990,10,,,,0,
106954995,22:15:33,22:15:33,CJ990,11,,,,0,
106954995,22:17:33,22:17:33,NA990,12,,,,0,
106954995,22:19:33,22:19:33,NA998,13,,1,,0,
106954997,22:50:50,22:50:50,EE990,1,,,1,0,
106954997,22:52:50,22:52:50,EC990,2,,,,0,
106954997,22:54:50,22:54:50,EB990,3,,,,0,
106954997,22:57:50,22:57:50,AE990,4,,,,0,
106954997,23:00:50,23:00:50,AF990,5,,,,0,
106954997,23:03:50,23:03:50,CE990,6,,,,0,
106954997,23:05:50,23:05:50,CD998,7,,,,0,
106954997,23:08:50,23:08:50,CD990,8,,,,0,
106954997,23:10:50,23:10:50,CB990,9,,,,0,
106954997,23:12:50,23:12:50,CA990,10,,,,0,
106954997,23:14:50,23:14:50,CJ990,11,,,,0,
106954997,23:16:50,23:16:50,NA990,12,,,,0,
106954997,23:18:50,23:18:50,NA998,13,,1,,0,
106954999,23:50:20,23:50:20,EE990,1,,,1,0,
106954999,23:52:20,23:52:20,EC990,2,,,,0,
106954999,23:54:20,23:54:20,EB990,3,,,,0,
106954999,23:57:20,23:57:20,AE990,4,,,,0,
106954999,24:00:20,24:00:20,AF990,5,,,,0,
106954999,24:03:20,24:03:20,CE990,6,,,,0,
106954999,24:05:20,24:05:20,CD998,7,,,,0,
106954999,24:08:20,24:08:20,CD990,8,,,,0,
106954999,24:10:20,24:10:20,CB990,9,,,,0,
106954999,24:12:20,24:12:20,CA990,10,,,,0,
106954999,24:14:20,24:14:20,CJ990,11,,,,0,
106954999,24:16:20,24:16:20,NA990,12,,,,0,
106954999,24:18:20,24:18:20,NA998,13,,1,,0,
106955001,24:49:50,24:49:50,EE990,1,,,1,0,
106955001,24:51:50,24:51:50,EC990,2,,,,0,
106955001,24:53:50,24:53:50,EB990,3,,,,0,
106955001,24:56:50,24:56:50,AE990,4,,,,0,
106955001,24:59:50,24:59:50,AF990,5,,,,0,
106955001,25:02:50,25:02:50,CE990,6,,,,0,
106955001,25:04:50,25:04:50,CD998,7,,,,0,
106955001,25:07:50,25:07:50,CD990,8,,,,0,
106955001,25:09:50,25:09:50,CB990,9,,,,0,
106955001,25:11:50,25:11:50,CA990,10,,,,0,
106955001,25:13:50,25:13:50,CJ990,11,,,,0,
106955001,25:15:50,25:15:50,NA990,12,,,,0,
106955001,25:17:50,25:17:50,NA998,13,,1,,0,
106955003,25:49:20,25:49:20,EE990,1,,,1,0,
106955003,25:51:20,25:51:20,EC990,2,,,,0,
106955003,25:53:20,25:53:20,EB990,3,,,,0,
106955003,25:56:20,25:56:20,AE990,4,,,,0,
106955003,25:59:20,25:59:20,AF990,5,,,,0,
106955003,26:02:20,26:02:20,CE990,6,,,,0,
106955003,26:04:20,26:04:20,CD998,7,,,,0,
106955003,26:07:20,26:07:20,CD990,8,,,,0,
106955003,26:09:20,26:09:20,CB990,9,,,,0,
106955003,26:11:20,26:11:20,CA990,10,,,,0,
106955003,26:13:20,26:13:20,CJ990,11,,,,0,
106955003,26:15:20,26:15:20,NA990,12,,,,0,
106955003,26:17:20,26:17:20,NA998,13,,1,,0,
106955220,06:30:17,06:30:17,EE990,1,,,1,0,
106955220,06:32:17,06:32:17,EC990,2,,,,0,
106955220,06:34:17,06:34:17,EB990,3,,,,0,
106955220,06:37:17,06:37:17,AE990,4,,,,0,
106955220,06:40:17,06:40:17,AF990,5,,,,0,
106955220,06:43:17,06:43:17,CE990,6,,,,0,
106955220,06:45:17,06:45:17,CD998,7,,,,0,
106955220,06:48:17,06:48:17,CD990,8,,,,0,
106955220,06:50:17,06:50:17,CB990,9,,,,0,
106955220,06:52:17,06:52:17,CA990,10,,,,0,
106955220,06:54:17,06:54:17,CJ990,11,,,,0,
106955220,06:56:17,06:56:17,NA990,12,,,,0,
106955220,06:58:17,06:58:17,NA998,13,,1,,0,
106955222,07:30:57,07:30:57,EE990,1,,,1,0,
106955222,07:32:57,07:32:57,EC990,2,,,,0,
106955222,07:34:57,07:34:57,EB990,3,,,,0,
106955222,07:37:57,07:37:57,AE990,4,,,,0,
106955222,07:40:57,07:40:57,AF990,5,,,,0,
106955222,07:43:57,07:43:57,CE990,6,,,,0,
106955222,07:45:57,07:45:57,CD998,7,,,,0,
106955222,07:48:57,07:48:57,CD990,8,,,,0,
106955222,07:50:57,07:50:57,CB990,9,,,,0,
106955222,07:52:57,07:52:57,CA990,10,,,,0,
106955222,07:54:57,07:54:57,CJ990,11,,,,0,
106955222,07:56:57,07:56:57,NA990,12,,,,0,
106955222,07:58:57,07:58:57,NA998,13,,1,,0,
106955224,08:31:37,08:31:37,EE990,1,,,1,0,
106955224,08:33:37,08:33:37,EC990,2,,,,0,
106955224,08:35:37,08:35:37,EB990,3,,,,0,
106955224,08:38:37,08:38:37,AE990,4,,,,0,
106955224,08:41:37,08:41:37,AF990,5,,,,0,
106955224,08:44:37,08:44:37,CE990,6,,,,0,
106955224,08:46:37,08:46:37,CD998,7,,,,0,
106955224,08:49:37,08:49:37,CD990,8,,,,0,
106955224,08:51:37,08:51:37,CB990,9,,,,0,
106955224,08:53:37,08:53:37,CA990,10,,,,0,
106955224,08:55:37,08:55:37,CJ990,11,,,,0,
106955224,08:57:37,08:57:37,NA990,12,,,,0,
106955224,08:59:37,08:59:37,NA998,13,,1,,0,
106955226,09:32:17,09:32:17,EE990,1,,,1,0,
106955226,09:34:17,09:34:17,EC990,2,,,,0,
106955226,09:36:17,09:36:17,EB990,3,,,,0,
106955226,09:39:17,09:39:17,AE990,4,,,,0,
106955226,09:42:17,09:42:17,AF990,5,,,,0,
106955226,09:45:17,09:45:17,CE990,6,,,,0,
106955226,09:47:17,09:47:17,CD998,7,,,,0,
106955226,09:49:17,09:49:17,CD990,8,,,,0,
106955226,09:51:17,09:51:17,CB990,9,,,,0,
106955226,09:53:17,09:53:17,CA990,10,,,,0,
106955226,09:55:17,09:55:17,CJ990,11,,,,0,
106955226,09:57:17,09:57:17,NA990,12,,,,0,
106955226,09:59:17,09:59:17,NA998,13,,1,,0,
106955228,10:32:57,10:32:57,EE990,1,,,1,0,
106955228,10:34:57,10:34:57,EC990,2,,,,0,
106955228,10:36:57,10:36:57,EB990,3,,,,0,
106955228,10:39:57,10:39:57,AE990,4,,,,0,
106955228,10:42:57,10:42:57,AF990,5,,,,0,
106955228,10:45:57,10:45:57,CE990,6,,,,0,
106955228,10:47:57,10:47:57,CD998,7,,,,0,
106955228,10:49:57,10:49:57,CD990,8,,,,0,
106955228,10:51:57,10:51:57,CB990,9,,,,0,
106955228,10:53:57,10:53:57,CA990,10,,,,0,
106955228,10:55:57,10:55:57,CJ990,11,,,,0,
106955228,10:57:57,10:57:57,NA990,12,,,,0,
106955228,10:59:57,10:59:57,NA998,13,,1,,0,
106955230,11:33:37,11:33:37,EE990,1,,,1,0,
106955230,11:35:37,11:35:37,EC990,2,,,,0,
106955230,11:37:37,11:37:37,EB990,3,,,,0,
106955230,11:40:37,11:40:37,AE990,4,,,,0,
106955230,11:43:37,11:43:37,AF990,5,,,,0,
106955230,11:46:37,11:46:37,CE990,6,,,,0,
106955230,11:48:37,11:48:37,CD998,7,,,,0,
106955230,11:50:37,11:50:37,CD990,8,,,,0,
106955230,11:52:37,11:52:37,CB990,9,,,,0,
106955230,11:54:37,11:54:37,CA990,10,,,,0,
106955230,11:56:37,11:56:37,CJ990,11,,,,0,
106955230,11:58:37,11:58:37,NA990,12,,,,0,
106955230,12:00:37,12:00:37,NA998,13,,1,,0,
106955232,12:34:17,12:34:17,EE990,1,,,1,0,
106955232,12:36:17,12:36:17,EC990,2,,,,0,
106955232,12:38:17,12:38:17,EB990,3,,,,0,
106955232,12:41:17,12:41:17,AE990,4,,,,0,
106955232,12:44:17,12:44:17,AF990,5,,,,0,
106955232,12:47:17,12:47:17,CE990,6,,,,0,
106955232,12:49:17,12:49:17,CD998,7,,,,0,
106955232,12:51:17,12:51:17,CD990,8,,,,0,
106955232,12:53:17,12:53:17,CB990,9,,,,0,
106955232,12:55:17,12:55:17,CA990,10,,,,0,
106955232,12:57:17,12:57:17,CJ990,11,,,,0,
106955232,12:59:17,12:59:17,NA990,12,,,,0,
106955232,13:01:17,13:01:17,NA998,13,,1,,0,
106955234,13:34:57,13:34:57,EE990,1,,,1,0,
106955234,13:36:57,13:36:57,EC990,2,,,,0,
106955234,13:38:57,13:38:57,EB990,3,,,,0,
106955234,13:41:57,13:41:57,AE990,4,,,,0,
106955234,13:44:57,13:44:57,AF990,5,,,,0,
106955234,13:47:57,13:47:57,CE990,6,,,,0,
106955234,13:49:57,13:49:57,CD998,7,,,,0,
106955234,13:51:57,13:51:57,CD990,8,,,,0,
106955234,13:53:57,13:53:57,CB990,9,,,,0,
106955234,13:55:57,13:55:57,CA990,10,,,,0,
106955234,13:57:57,13:57:57,CJ990,11,,,,0,
106955234,13:59:57,13:59:57,NA990,12,,,,0,
106955234,14:01:57,14:01:57,NA998,13,,1,,0,
106955236,14:35:37,14:35:37,EE990,1,,,1,0,
106955236,14:37:37,14:37:37,EC990,2,,,,0,
106955236,14:39:37,14:39:37,EB990,3,,,,0,
106955236,14:42:37,14:42:37,AE990,4,,,,0,
106955236,14:45:37,14:45:37,AF990,5,,,,0,
106955236,14:48:37,14:48:37,CE990,6,,,,0,
106955236,14:50:37,14:50:37,CD998,7,,,,0,
106955236,14:53:37,14:53:37,CD990,8,,,,0,
106955236,14:55:37,14:55:37,CB990,9,,,,0,
106955236,14:57:37,14:57:37,CA990,10,,,,0,
106955236,14:59:37,14:59:37,CJ990,11,,,,0,
106955236,15:01:37,15:01:37,NA990,12,,,,0,
106955236,15:03:37,15:03:37,NA998,13,,1,,0,
106955238,15:36:17,15:36:17,EE990,1,,,1,0,
106955238,15:38:17,15:38:17,EC990,2,,,,0,
106955238,15:40:17,15:40:17,EB990,3,,,,0,
106955238,15:43:17,15:43:17,AE990,4,,,,0,
106955238,15:46:17,15:46:17,AF990,5,,,,0,
106955238,15:49:17,15:49:17,CE990,6,,,,0,
106955238,15:51:17,15:51:17,CD998,7,,,,0,
106955238,15:54:17,15:54:17,CD990,8,,,,0,
106955238,15:56:17,15:56:17,CB990,9,,,,0,
106955238,15:58:17,15:58:17,CA990,10,,,,0,
106955238,16:00:17,16:00:17,CJ990,11,,,,0,
106955238,16:02:17,16:02:17,NA990,12,,,,0,
106955238,16:04:17,16:04:17,NA998,13,,1,,0,
106955240,16:36:57,16:36:57,EE990,1,,,1,0,
106955240,16:38:57,16:38:57,EC990,2,,,,0,
106955240,16:40:57,16:40:57,EB990,3,,,,0,
106955240,16:43:57,16:43:57,AE990,4,,,,0,
106955240,16:46:57,16:46:57,AF990,5,,,,0,
106955240,16:49:57,16:49:57,CE990,6,,,,0,
106955240,16:51:57,16:51:57,CD998,7,,,,0,
106955240,16:54:57,16:54:57,CD990,8,,,,0,
106955240,16:56:57,16:56:57,CB990,9,,,,0,
106955240,16:58:57,16:58:57,CA990,10,,,,0,
106955240,17:00:57,17:00:57,CJ990,11,,,,0,
106955240,17:02:57,17:02:57,NA990,12,,,,0,
106955240,17:04:57,17:04:57,NA998,13,,1,,0,
106955242,17:37:37,17:37:37,EE990,1,,,1,0,
106955242,17:39:37,17:39:37,EC990,2,,,,0,
106955242,17:41:37,17:41:37,EB990,3,,,,0,
106955242,17:44:37,17:44:37,AE990,4,,,,0,
106955242,17:47:37,17:47:37,AF990,5,,,,0,
106955242,17:50:37,17:50:37,CE990,6,,,,0,
106955242,17:52:37,17:52:37,CD998,7,,,,0,
106955242,17:55:37,17:55:37,CD990,8,,,,0,
106955242,17:57:37,17:57:37,CB990,9,,,,0,
106955242,17:59:37,17:59:37,CA990,10,,,,0,
106955242,18:01:37,18:01:37,CJ990,11,,,,0,
106955242,18:03:37,18:03:37,NA990,12,,,,0,
106955242,18:05:37,18:05:37,NA998,13,,1,,0,
106955244,18:38:17,18:38:17,EE990,1,,,1,0,
106955244,18:40:17,18:40:17,EC990,2,,,,0,
106955244,18:42:17,18:42:17,EB990,3,,,,0,
106955244,18:45:17,18:45:17,AE990,4,,,,0,
106955244,18:48:17,18:48:17,AF990,5,,,,0,
106955244,18:51:17,18:51:17,CE990,6,,,,0,
106955244,18:53:17,18:53:17,CD998,7,,,,0,
106955244,18:56:17,18:56:17,CD990,8,,,,0,
106955244,18:58:17,18:58:17,CB990,9,,,,0,
106955244,19:00:17,19:00:17,CA990,10,,,,0,
106955244,19:02:17,19:02:17,CJ990,11,,,,0,
106955244,19:04:17,19:04:17,NA990,12,,,,0,
106955244,19:06:17,19:06:17,NA998,13,,1,,0,
106955246,19:38:57,19:38:57,EE990,1,,,1,0,
106955246,19:40:57,19:40:57,EC990,2,,,,0,
106955246,19:42:57,19:42:57,EB990,3,,,,0,
106955246,19:45:57,19:45:57,AE990,4,,,,0,
106955246,19:48:57,19:48:57,AF990,5,,,,0,
106955246,19:51:57,19:51:57,CE990,6,,,,0,
106955246,19:53:57,19:53:57,CD998,7,,,,0,
106955246,19:56:57,19:56:57,CD990,8,,,,0,
106955246,19:58:57,19:58:57,CB990,9,,,,0,
106955246,20:00:57,20:00:57,CA990,10,,,,0,
106955246,20:02:57,20:02:57,CJ990,11,,,,0,
106955246,20:04:57,20:04:57,NA990,12,,,,0,
106955246,20:06:57,20:06:57,NA998,13,,1,,0,
106955248,20:39:37,20:39:37,EE990,1,,,1,0,
106955248,20:41:37,20:41:37,EC990,2,,,,0,
106955248,20:43:37,20:43:37,EB990,3,,,,0,
106955248,20:46:37,20:46:37,AE990,4,,,,0,
106955248,20:49:37,20:49:37,AF990,5,,,,0,
106955248,20:52:37,20:52:37,CE990,6,,,,0,
106955248,20:54:37,20:54:37,CD998,7,,,,0,
106955248,20:57:37,20:57:37,CD990,8,,,,0,
106955248,20:59:37,20:59:37,CB990,9,,,,0,
106955248,21:01:37,21:01:37,CA990,10,,,,0,
106955248,21:03:37,21:03:37,CJ990,11,,,,0,
106955248,21:05:37,21:05:37,NA990,12,,,,0,
106955248,21:07:37,21:07:37,NA998,13,,1,,0,
106955250,21:40:17,21:40:17,EE990,1,,,1,0,
106955250,21:42:17,21:42:17,EC990,2,,,,0,
106955250,21:44:17,21:44:17,EB990,3,,,,0,
106955250,21:47:17,21:47:17,AE990,4,,,,0,
106955250,21:50:17,21:50:17,AF990,5,,,,0,
106955250,21:53:17,21:53:17,CE990,6,,,,0,
106955250,21:55:17,21:55:17,CD998,7,,,,0,
106955250,21:58:17,21:58:17,CD990,8,,,,0,
106955250,22:00:17,22:00:17,CB990,9,,,,0,
106955250,22:02:17,22:02:17,CA990,10,,,,0,
106955250,22:04:17,22:04:17,CJ990,11,,,,0,
106955250,22:06:17,22:06:17,NA990,12,,,,0,
106955250,22:08:17,22:08:17,NA998,13,,1,,0,
106955252,22:40:57,22:40:57,EE990,1,,,1,0,
106955252,22:42:57,22:42:57,EC990,2,,,,0,
106955252,22:44:57,22:44:57,EB990,3,,,,0,
106955252,22:47:57,22:47:57,AE990,4,,,,0,
106955252,22:50:57,22:50:57,AF990,5,,,,0,
106955252,22:53:57,22:53:57,CE990,6,,,,0,
106955252,22:55:57,22:55:57,CD998,7,,,,0,
106955252,22:58:57,22:58:57,CD990,8,,,,0,
106955252,23:00:57,23:00:57,CB990,9,,,,0,
106955252,23:02:57,23:02:57,CA990,10,,,,0,
106955252,23:04:57,23:04:57,CJ990,11,,,,0,
106955252,23:06:57,23:06:57,NA990,12,,,,0,
106955252,23:08:57,23:08:57,NA998,13,,1,,0,
106955254,23:41:37,23:41:37,EE990,1,,,1,0,
106955254,23:43:37,23:43:37,EC990,2,,,,0,
106955254,23:45:37,23:45:37,EB990,3,,,,0,
106955254,23:48:37,23:48:37,AE990,4,,,,0,
106955254,23:51:37,23:51:37,AF990,5,,,,0,
106955254,23:54:37,23:54:37,CE990,6,,,,0,
106955254,23:56:37,23:56:37,CD998,7,,,,0,
106955254,23:59:37,23:59:37,CD990,8,,,,0,
106955254,24:01:37,24:01:37,CB990,9,,,,0,
106955254,24:03:37,24:03:37,CA990,10,,,,0,
106955254,24:05:37,24:05:37,CJ990,11,,,,0,
106955254,24:07:37,24:07:37,NA990,12,,,,0,
106955254,24:09:37,24:09:37,NA998,13,,1,,0,
106955256,24:42:17,24:42:17,EE990,1,,,1,0,
106955256,24:44:17,24:44:17,EC990,2,,,,0,
106955256,24:46:17,24:46:17,EB990,3,,,,0,
106955256,24:49:17,24:49:17,AE990,4,,,,0,
106955256,24:52:17,24:52:17,AF990,5,,,,0,
106955256,24:55:17,24:55:17,CE990,6,,,,0,
106955256,24:57:17,24:57:17,CD998,7,,,,0,
106955256,25:00:17,25:00:17,CD990,8,,,,0,
106955256,25:02:17,25:02:17,CB990,9,,,,0,
106955256,25:04:17,25:04:17,CA990,10,,,,0,
106955256,25:06:17,25:06:17,CJ990,11,,,,0,
106955256,25:08:17,25:08:17,NA990,12,,,,0,
106955256,25:10:17,25:10:17,NA998,13,,1,,0,
106955258,25:42:57,25:42:57,EE990,1,,,1,0,
106955258,25:44:57,25:44:57,EC990,2,,,,0,
106955258,25:46:57,25:46:57,EB990,3,,,,0,
106955258,25:49:57,25:49:57,AE990,4,,,,0,
106955258,25:52:57,25:52:57,AF990,5,,,,0,
106955258,25:55:57,25:55:57,CE990,6,,,,0,
106955258,25:57:57,25:57:57,CD998,7,,,,0,
106955258,26:00:57,26:00:57,CD990,8,,,,0,
106955258,26:02:57,26:02:57,CB990,9,,,,0,
106955258,26:04:57,26:04:57,CA990,10,,,,0,
106955258,26:06:57,26:06:57,CJ990,11,,,,0,
106955258,26:08:57,26:08:57,NA990,12,,,,0,
106955258,26:10:57,26:10:57,NA998,13,,1,,0,
106955263,06:38:57,06:38:57,EE990,1,,,1,0,
106955263,06:40:57,06:40:57,EC990,2,,,,0,
106955263,06:42:57,06:42:57,EB990,3,,,,0,
106955263,06:45:57,06:45:57,AE990,4,,,,0,
106955263,06:48:57,06:48:57,AF990,5,,,,0,
106955263,06:51:57,06:51:57,CE990,6,,,,0,
106955263,06:53:57,06:53:57,CD998,7,,,,0,
106955263,06:56:57,06:56:57,CD990,8,,,,0,
106955263,06:58:57,06:58:57,CB990,9,,,,0,
106955263,07:00:57,07:00:57,CA990,10,,,,0,
106955263,07:02:57,07:02:57,CJ990,11,,,,0,
106955263,07:04:57,07:04:57,NA990,12,,,,0,
106955263,07:06:57,07:06:57,NA998,13,,1,,0,
106955265,07:39:37,07:39:37,EE990,1,,,1,0,
106955265,07:41:37,07:41:37,EC990,2,,,,0,
106955265,07:43:37,07:43:37,EB990,3,,,,0,
106955265,07:46:37,07:46:37,AE990,4,,,,0,
106955265,07:49:37,07:49:37,AF990,5,,,,0,
106955265,07:52:37,07:52:37,CE990,6,,,,0,
106955265,07:54:37,07:54:37,CD998,7,,,,0,
106955265,07:57:37,07:57:37,CD990,8,,,,0,
106955265,07:59:37,07:59:37,CB990,9,,,,0,
106955265,08:01:37,08:01:37,CA990,10,,,,0,
106955265,08:03:37,08:03:37,CJ990,11,,,,0,
106955265,08:05:37,08:05:37,NA990,12,,,,0,
106955265,08:07:37,08:07:37,NA998,13,,1,,0,
106955267,08:40:17,08:40:17,EE990,1,,,1,0,
106955267,08:42:17,08:42:17,EC990,2,,,,0,
106955267,08:44:17,08:44:17,EB990,3,,,,0,
106955267,08:47:17,08:47:17,AE990,4,,,,0,
106955267,08:50:17,08:50:17,AF990,5,,,,0,
106955267,08:53:17,08:53:17,CE990,6,,,,0,
106955267,08:55:17,08:55:17,CD998,7,,,,0,
106955267,08:58:17,08:58:17,CD990,8,,,,0,
106955267,09:00:17,09:00:17,CB990,9,,,,0,
106955267,09:02:17,09:02:17,CA990,10,,,,0,
106955267,09:04:17,09:04:17,CJ990,11,,,,0,
106955267,09:06:17,09:06:17,NA990,12,,,,0,
106955267,09:08:17,09:08:17,NA998,13,,1,,0,
106955269,09:40:57,09:40:57,EE990,1,,,1,0,
106955269,09:42:57,09:42:57,EC990,2,,,,0,
106955269,09:44:57,09:44:57,EB990,3,,,,0,
106955269,09:47:57,09:47:57,AE990,4,,,,0,
106955269,09:50:57,09:50:57,AF990,5,,,,0,
106955269,09:53:57,09:53:57,CE990,6,,,,0,
106955269,09:55:57,09:55:57,CD998,7,,,,0,
106955269,09:57:57,09:57:57,CD990,8,,,,0,
106955269,09:59:57,09:59:57,CB990,9,,,,0,
106955269,10:01:57,10:01:57,CA990,10,,,,0,
106955269,10:03:57,10:03:57,CJ990,11,,,,0,
106955269,10:05:57,10:05:57,NA990,12,,,,0,
106955269,10:07:57,10:07:57,NA998,13,,1,,0,
106955271,10:41:37,10:41:37,EE990,1,,,1,0,
106955271,10:43:37,10:43:37,EC990,2,,,,0,
106955271,10:45:37,10:45:37,EB990,3,,,,0,
106955271,10:48:37,10:48:37,AE990,4,,,,0,
106955271,10:51:37,10:51:37,AF990,5,,,,0,
106955271,10:54:37,10:54:37,CE990,6,,,,0,
106955271,10:56:37,10:56:37,CD998,7,,,,0,
106955271,10:58:37,10:58:37,CD990,8,,,,0,
106955271,11:00:37,11:00:37,CB990,9,,,,0,
106955271,11:02:37,11:02:37,CA990,10,,,,0,
106955271,11:04:37,11:04:37,CJ990,11,,,,0,
106955271,11:06:37,11:06:37,NA990,12,,,,0,
106955271,11:08:37,11:08:37,NA998,13,,1,,0,
106955273,11:42:17,11:42:17,EE990,1,,,1,0,
106955273,11:44:17,11:44:17,EC990,2,,,,0,
106955273,11:46:17,11:46:17,EB990,3,,,,0,
106955273,11:49:17,11:49:17,AE990,4,,,,0,
106955273,11:52:17,11:52:17,AF990,5,,,,0,
106955273,11:55:17,11:55:17,CE990,6,,,,0,
106955273,11:57:17,11:57:17,CD998,7,,,,0,
106955273,11:59:17,11:59:17,CD990,8,,,,0,
106955273,12:01:17,12:01:17,CB990,9,,,,0,
106955273,12:03:17,12:03:17,CA990,10,,,,0,
106955273,12:05:17,12:05:17,CJ990,11,,,,0,
106955273,12:07:17,12:07:17,NA990,12,,,,0,
106955273,12:09:17,12:09:17,NA998,13,,1,,0,
106955275,12:42:57,12:42:57,EE990,1,,,1,0,
106955275,12:44:57,12:44:57,EC990,2,,,,0,
106955275,12:46:57,12:46:57,EB990,3,,,,0,
106955275,12:49:57,12:49:57,AE990,4,,,,0,
106955275,12:52:57,12:52:57,AF990,5,,,,0,
106955275,12:55:57,12:55:57,CE990,6,,,,0,
106955275,12:57:57,12:57:57,CD998,7,,,,0,
106955275,12:59:57,12:59:57,CD990,8,,,,0,
106955275,13:01:57,13:01:57,CB990,9,,,,0,
106955275,13:03:57,13:03:57,CA990,10,,,,0,
106955275,13:05:57,13:05:57,CJ990,11,,,,0,
106955275,13:07:57,13:07:57,NA990,12,,,,0,
106955275,13:09:57,13:09:57,NA998,13,,1,,0,
106955277,13:43:37,13:43:37,EE990,1,,,1,0,
106955277,13:45:37,13:45:37,EC990,2,,,,0,
106955277,13:47:37,13:47:37,EB990,3,,,,0,
106955277,13:50:37,13:50:37,AE990,4,,,,0,
106955277,13:53:37,13:53:37,AF990,5,,,,0,
106955277,13:56:37,13:56:37,CE990,6,,,,0,
106955277,13:58:37,13:58:37,CD998,7,,,,0,
106955277,14:00:37,14:00:37,CD990,8,,,,0,
106955277,14:02:37,14:02:37,CB990,9,,,,0,
106955277,14:04:37,14:04:37,CA990,10,,,,0,
106955277,14:06:37,14:06:37,CJ990,11,,,,0,
106955277,14:08:37,14:08:37,NA990,12,,,,0,
106955277,14:10:37,14:10:37,NA998,13,,1,,0,
106955279,14:44:17,14:44:17,EE990,1,,,1,0,
106955279,14:46:17,14:46:17,EC990,2,,,,0,
106955279,14:48:17,14:48:17,EB990,3,,,,0,
106955279,14:51:17,14:51:17,AE990,4,,,,0,
106955279,14:54:17,14:54:17,AF990,5,,,,0,
106955279,14:57:17,14:57:17,CE990,6,,,,0,
106955279,14:59:17,14:59:17,CD998,7,,,,0,
106955279,15:02:17,15:02:17,CD990,8,,,,0,
106955279,15:04:17,15:04:17,CB990,9,,,,0,
106955279,15:06:17,15:06:17,CA990,10,,,,0,
106955279,15:08:17,15:08:17,CJ990,11,,,,0,
106955279,15:10:17,15:10:17,NA990,12,,,,0,
106955279,15:12:17,15:12:17,NA998,13,,1,,0,
106955281,15:44:57,15:44:57,EE990,1,,,1,0,
106955281,15:46:57,15:46:57,EC990,2,,,,0,
106955281,15:48:57,15:48:57,EB990,3,,,,0,
106955281,15:51:57,15:51:57,AE990,4,,,,0,
106955281,15:54:57,15:54:57,AF990,5,,,,0,
106955281,15:57:57,15:57:57,CE990,6,,,,0,
106955281,15:59:57,15:59:57,CD998,7,,,,0,
106955281,16:02:57,16:02:57,CD990,8,,,,0,
106955281,16:04:57,16:04:57,CB990,9,,,,0,
106955281,16:06:57,16:06:57,CA990,10,,,,0,
106955281,16:08:57,16:08:57,CJ990,11,,,,0,
106955281,16:10:57,16:10:57,NA990,12,,,,0,
106955281,16:12:57,16:12:57,NA998,13,,1,,0,
106955283,16:45:37,16:45:37,EE990,1,,,1,0,
106955283,16:47:37,16:47:37,EC990,2,,,,0,
106955283,16:49:37,16:49:37,EB990,3,,,,0,
106955283,16:52:37,16:52:37,AE990,4,,,,0,
106955283,16:55:37,16:55:37,AF990,5,,,,0,
106955283,16:58:37,16:58:37,CE990,6,,,,0,
106955283,17:00:37,17:00:37,CD998,7,,,,0,
106955283,17:03:37,17:03:37,CD990,8,,,,0,
106955283,17:05:37,17:05:37,CB990,9,,,,0,
106955283,17:07:37,17:07:37,CA990,10,,,,0,
106955283,17:09:37,17:09:37,CJ990,11,,,,0,
106955283,17:11:37,17:11:37,NA990,12,,,,0,
106955283,17:13:37,17:13:37,NA998,13,,1,,0,
106955285,17:46:17,17:46:17,EE990,1,,,1,0,
106955285,17:48:17,17:48:17,EC990,2,,,,0,
106955285,17:50:17,17:50:17,EB990,3,,,,0,
106955285,17:53:17,17:53:17,AE990,4,,,,0,
106955285,17:56:17,17:56:17,AF990,5,,,,0,
106955285,17:59:17,17:59:17,CE990,6,,,,0,
106955285,18:01:17,18:01:17,CD998,7,,,,0,
106955285,18:04:17,18:04:17,CD990,8,,,,0,
106955285,18:06:17,18:06:17,CB990,9,,,,0,
106955285,18:08:17,18:08:17,CA990,10,,,,0,
106955285,18:10:17,18:10:17,CJ990,11,,,,0,
106955285,18:12:17,18:12:17,NA990,12,,,,0,
106955285,18:14:17,18:14:17,NA998,13,,1,,0,
106955287,18:46:57,18:46:57,EE990,1,,,1,0,
106955287,18:48:57,18:48:57,EC990,2,,,,0,
106955287,18:50:57,18:50:57,EB990,3,,,,0,
106955287,18:53:57,18:53:57,AE990,4,,,,0,
106955287,18:56:57,18:56:57,AF990,5,,,,0,
106955287,18:59:57,18:59:57,CE990,6,,,,0,
106955287,19:01:57,19:01:57,CD998,7,,,,0,
106955287,19:04:57,19:04:57,CD990,8,,,,0,
106955287,19:06:57,19:06:57,CB990,9,,,,0,
106955287,19:08:57,19:08:57,CA990,10,,,,0,
106955287,19:10:57,19:10:57,CJ990,11,,,,0,
106955287,19:12:57,19:12:57,NA990,12,,,,0,
106955287,19:14:57,19:14:57,NA998,13,,1,,0,
106955289,19:47:37,19:47:37,EE990,1,,,1,0,
106955289,19:49:37,19:49:37,EC990,2,,,,0,
106955289,19:51:37,19:51:37,EB990,3,,,,0,
106955289,19:54:37,19:54:37,AE990,4,,,,0,
106955289,19:57:37,19:57:37,AF990,5,,,,0,
106955289,20:00:37,20:00:37,CE990,6,,,,0,
106955289,20:02:37,20:02:37,CD998,7,,,,0,
106955289,20:05:37,20:05:37,CD990,8,,,,0,
106955289,20:07:37,20:07:37,CB990,9,,,,0,
106955289,20:09:37,20:09:37,CA990,10,,,,0,
106955289,20:11:37,20:11:37,CJ990,11,,,,0,
106955289,20:13:37,20:13:37,NA990,12,,,,0,
106955289,20:15:37,20:15:37,NA998,13,,1,,0,
106955291,20:48:17,20:48:17,EE990,1,,,1,0,
106955291,20:50:17,20:50:17,EC990,2,,,,0,
106955291,20:52:17,20:52:17,EB990,3,,,,0,
106955291,20:55:17,20:55:17,AE990,4,,,,0,
106955291,20:58:17,20:58:17,AF990,5,,,,0,
106955291,21:01:17,21:01:17,CE990,6,,,,0,
106955291,21:03:17,21:03:17,CD998,7,,,,0,
106955291,21:06:17,21:06:17,CD990,8,,,,0,
106955291,21:08:17,21:08:17,CB990,9,,,,0,
106955291,21:10:17,21:10:17,CA990,10,,,,0,
106955291,21:12:17,21:12:17,CJ990,11,,,,0,
106955291,21:14:17,21:14:17,NA990,12,,,,0,
106955291,21:16:17,21:16:17,NA998,13,,1,,0,
106955293,21:48:57,21:48:57,EE990,1,,,1,0,
106955293,21:50:57,21:50:57,EC990,2,,,,0,
106955293,21:52:57,21:52:57,EB990,3,,,,0,
106955293,21:55:57,21:55:57,AE990,4,,,,0,
106955293,21:58:57,21:58:57,AF990,5,,,,0,
106955293,22:01:57,22:01:57,CE990,6,,,,0,
106955293,22:03:57,22:03:57,CD998,7,,,,0,
106955293,22:06:57,22:06:57,CD990,8,,,,0,
106955293,22:08:57,22:08:57,CB990,9,,,,0,
106955293,22:10:57,22:10:57,CA990,10,,,,0,
106955293,22:12:57,22:12:57,CJ990,11,,,,0,
106955293,22:14:57,22:14:57,NA990,12,,,,0,
106955293,22:16:57,22:16:57,NA998,13,,1,,0,
106955295,22:49:37,22:49:37,EE990,1,,,1,0,
106955295,22:51:37,22:51:37,EC990,2,,,,0,
106955295,22:53:37,22:53:37,EB990,3,,,,0,
106955295,22:56:37,22:56:37,AE990,4,,,,0,
106955295,22:59:37,22:59:37,AF990,5,,,,0,
106955295,23:02:37,23:02:37,CE990,6,,,,0,
106955295,23:04:37,23:04:37,CD998,7,,,,0,
106955295,23:07:37,23:07:37,CD990,8,,,,0,
106955295,23:09:37,23:09:37,CB990,9,,,,0,
106955295,23:11:37,23:11:37,CA990,10,,,,0,
106955295,23:13:37,23:13:37,CJ990,11,,,,0,
106955295,23:15:37,23:15:37,NA990,12,,,,0,
106955295,23:17:37,23:17:37,NA998,13,,1,,0,
106955297,23:50:17,23:50:17,EE990,1,,,1,0,
106955297,23:52:17,23:52:17,EC990,2,,,,0,
106955297,23:54:17,23:54:17,EB990,3,,,,0,
106955297,23:57:17,23:57:17,AE990,4,,,,0,
106955297,24:00:17,24:00:17,AF990,5,,,,0,
106955297,24:03:17,24:03:17,CE990,6,,,,0,
106955297,24:05:17,24:05:17,CD998,7,,,,0,
106955297,24:08:17,24:08:17,CD990,8,,,,0,
106955297,24:10:17,24:10:17,CB990,9,,,,0,
106955297,24:12:17,24:12:17,CA990,10,,,,0,
106955297,24:14:17,24:14:17,CJ990,11,,,,0,
106955297,24:16:17,24:16:17,NA990,12,,,,0,
106955297,24:18:17,24:18:17,NA998,13,,1,,0,
106955299,24:50:57,24:50:57,EE990,1,,,1,0,
106955299,24:52:57,24:52:57,EC990,2,,,,0,
106955299,24:54:57,24:54:57,EB990,3,,,,0,
106955299,24:57:57,24:57:57,AE990,4,,,,0,
106955299,25:00:57,25:00:57,AF990,5,,,,0,
106955299,25:03:57,25:03:57,CE990,6,,,,0,
106955299,25:05:57,25:05:57,CD998,7,,,,0,
106955299,25:08:57,25:08:57,CD990,8,,,,0,
106955299,25:10:57,25:10:57,CB990,9,,,,0,
106955299,25:12:57,25:12:57,CA990,10,,,,0,
106955299,25:14:57,25:14:57,CJ990,11,,,,0,
106955299,25:16:57,25:16:57,NA990,12,,,,0,
106955299,25:18:57,25:18:57,NA998,13,,1,,0,
106955301,25:51:37,25:51:37,EE990,1,,,1,0,
106955301,25:53:37,25:53:37,EC990,2,,,,0,
106955301,25:55:37,25:55:37,EB990,3,,,,0,
106955301,25:58:37,25:58:37,AE990,4,,,,0,
106955301,26:01:37,26:01:37,AF990,5,,,,0,
106955301,26:04:37,26:04:37,CE990,6,,,,0,
106955301,26:06:37,26:06:37,CD998,7,,,,0,
106955301,26:09:37,26:09:37,CD990,8,,,,0,
106955301,26:11:37,26:11:37,CB990,9,,,,0,
106955301,26:13:37,26:13:37,CA990,10,,,,0,
106955301,26:15:37,26:15:37,CJ990,11,,,,0,
106955301,26:17:37,26:17:37,NA990,12,,,,0,
106955301,26:19:37,26:19:37,NA998,13,,1,,0,
106955308,06:56:17,06:56:17,EE990,1,,,1,0,
106955308,06:58:17,06:58:17,EC990,2,,,,0,
106955308,07:00:17,07:00:17,EB990,3,,,,0,
106955308,07:03:17,07:03:17,AE990,4,,,,0,
106955308,07:06:17,07:06:17,AF990,5,,,,0,
106955308,07:09:17,07:09:17,CE990,6,,,,0,
106955308,07:11:17,07:11:17,CD998,7,,,,0,
106955308,07:14:17,07:14:17,CD990,8,,,,0,
106955308,07:16:17,07:16:17,CB990,9,,,,0,
106955308,07:18:17,07:18:17,CA990,10,,,,0,
106955308,07:20:17,07:20:17,CJ990,11,,,,0,
106955308,07:22:17,07:22:17,NA990,12,,,,0,
106955308,07:24:17,07:24:17,NA998,13,,1,,0,
106955310,07:56:57,07:56:57,EE990,1,,,1,0,
106955310,07:58:57,07:58:57,EC990,2,,,,0,
106955310,08:00:57,08:00:57,EB990,3,,,,0,
106955310,08:03:57,08:03:57,AE990,4,,,,0,
106955310,08:06:57,08:06:57,AF990,5,,,,0,
106955310,08:09:57,08:09:57,CE990,6,,,,0,
106955310,08:11:57,08:11:57,CD998,7,,,,0,
106955310,08:14:57,08:14:57,CD990,8,,,,0,
106955310,08:16:57,08:16:57,CB990,9,,,,0,
106955310,08:18:57,08:18:57,CA990,10,,,,0,
106955310,08:20:57,08:20:57,CJ990,11,,,,0,
106955310,08:22:57,08:22:57,NA990,12,,,,0,
106955310,08:24:57,08:24:57,NA998,13,,1,,0,
106955312,08:57:37,08:57:37,EE990,1,,,1,0,
106955312,08:59:37,08:59:37,EC990,2,,,,0,
106955312,09:01:37,09:01:37,EB990,3,,,,0,
106955312,09:04:37,09:04:37,AE990,4,,,,0,
106955312,09:07:37,09:07:37,AF990,5,,,,0,
106955312,09:10:37,09:10:37,CE990,6,,,,0,
106955312,09:12:37,09:12:37,CD998,7,,,,0,
106955312,09:15:37,09:15:37,CD990,8,,,,0,
106955312,09:17:37,09:17:37,CB990,9,,,,0,
106955312,09:19:37,09:19:37,CA990,10,,,,0,
106955312,09:21:37,09:21:37,CJ990,11,,,,0,
106955312,09:23:37,09:23:37,NA990,12,,,,0,
106955312,09:25:37,09:25:37,NA998,13,,1,,0,
106955314,09:58:17,09:58:17,EE990,1,,,1,0,
106955314,10:00:17,10:00:17,EC990,2,,,,0,
106955314,10:02:17,10:02:17,EB990,3,,,,0,
106955314,10:05:17,10:05:17,AE990,4,,,,0,
106955314,10:08:17,10:08:17,AF990,5,,,,0,
106955314,10:11:17,10:11:17,CE990,6,,,,0,
106955314,10:13:17,10:13:17,CD998,7,,,,0,
106955314,10:15:17,10:15:17,CD990,8,,,,0,
106955314,10:17:17,10:17:17,CB990,9,,,,0,
106955314,10:19:17,10:19:17,CA990,10,,,,0,
106955314,10:21:17,10:21:17,CJ990,11,,,,0,
106955314,10:23:17,10:23:17,NA990,12,,,,0,
106955314,10:25:17,10:25:17,NA998,13,,1,,0,
106955316,10:58:57,10:58:57,EE990,1,,,1,0,
106955316,11:00:57,11:00:57,EC990,2,,,,0,
106955316,11:02:57,11:02:57,EB990,3,,,,0,
106955316,11:05:57,11:05:57,AE990,4,,,,0,
106955316,11:08:57,11:08:57,AF990,5,,,,0,
106955316,11:11:57,11:11:57,CE990,6,,,,0,
106955316,11:13:57,11:13:57,CD998,7,,,,0,
106955316,11:15:57,11:15:57,CD990,8,,,,0,
106955316,11:17:57,11:17:57,CB990,9,,,,0,
106955316,11:19:57,11:19:57,CA990,10,,,,0,
106955316,11:21:57,11:21:57,CJ990,11,,,,0,
106955316,11:23:57,11:23:57,NA990,12,,,,0,
106955316,11:25:57,11:25:57,NA998,13,,1,,0,
106955318,11:59:37,11:59:37,EE990,1,,,1,0,
106955318,12:01:37,12:01:37,EC990,2,,,,0,
106955318,12:03:37,12:03:37,EB990,3,,,,0,
106955318,12:06:37,12:06:37,AE990,4,,,,0,
106955318,12:09:37,12:09:37,AF990,5,,,,0,
106955318,12:12:37,12:12:37,CE990,6,,,,0,
106955318,12:14:37,12:14:37,CD998,7,,,,0,
106955318,12:16:37,12:16:37,CD990,8,,,,0,
106955318,12:18:37,12:18:37,CB990,9,,,,0,
106955318,12:20:37,12:20:37,CA990,10,,,,0,
106955318,12:22:37,12:22:37,CJ990,11,,,,0,
106955318,12:24:37,12:24:37,NA990,12,,,,0,
106955318,12:26:37,12:26:37,NA998,13,,1,,0,
106955320,13:00:17,13:00:17,EE990,1,,,1,0,
106955320,13:02:17,13:02:17,EC990,2,,,,0,
106955320,13:04:17,13:04:17,EB990,3,,,,0,
106955320,13:07:17,13:07:17,AE990,4,,,,0,
106955320,13:10:17,13:10:17,AF990,5,,,,0,
106955320,13:13:17,13:13:17,CE990,6,,,,0,
106955320,13:15:17,13:15:17,CD998,7,,,,0,
106955320,13:17:17,13:17:17,CD990,8,,,,0,
106955320,13:19:17,13:19:17,CB990,9,,,,0,
106955320,13:21:17,13:21:17,CA990,10,,,,0,
106955320,13:23:17,13:23:17,CJ990,11,,,,0,
106955320,13:25:17,13:25:17,NA990,12,,,,0,
106955320,13:27:17,13:27:17,NA998,13,,1,,0,
106955322,14:00:57,14:00:57,EE990,1,,,1,0,
106955322,14:02:57,14:02:57,EC990,2,,,,0,
106955322,14:04:57,14:04:57,EB990,3,,,,0,
106955322,14:07:57,14:07:57,AE990,4,,,,0,
106955322,14:10:57,14:10:57,AF990,5,,,,0,
106955322,14:13:57,14:13:57,CE990,6,,,,0,
106955322,14:15:57,14:15:57,CD998,7,,,,0,
106955322,14:17:57,14:17:57,CD990,8,,,,0,
106955322,14:19:57,14:19:57,CB990,9,,,,0,
106955322,14:21:57,14:21:57,CA990,10,,,,0,
106955322,14:23:57,14:23:57,CJ990,11,,,,0,
106955322,14:25:57,14:25:57,NA990,12,,,,0,
106955322,14:27:57,14:27:57,NA998,13,,1,,0,
106955324,15:01:37,15:01:37,EE990,1,,,1,0,
106955324,15:03:37,15:03:37,EC990,2,,,,0,
106955324,15:05:37,15:05:37,EB990,3,,,,0,
106955324,15:08:37,15:08:37,AE990,4,,,,0,
106955324,15:11:37,15:11:37,AF990,5,,,,0,
106955324,15:14:37,15:14:37,CE990,6,,,,0,
106955324,15:16:37,15:16:37,CD998,7,,,,0,
106955324,15:19:37,15:19:37,CD990,8,,,,0,
106955324,15:21:37,15:21:37,CB990,9,,,,0,
106955324,15:23:37,15:23:37,CA990,10,,,,0,
106955324,15:25:37,15:25:37,CJ990,11,,,,0,
106955324,15:27:37,15:27:37,NA990,12,,,,0,
106955324,15:29:37,15:29:37,NA998,13,,1,,0,
106955326,16:02:17,16:02:17,EE990,1,,,1,0,
106955326,16:04:17,16:04:17,EC990,2,,,,0,
106955326,16:06:17,16:06:17,EB990,3,,,,0,
106955326,16:09:17,16:09:17,AE990,4,,,,0,
106955326,16:12:17,16:12:17,AF990,5,,,,0,
106955326,16:15:17,16:15:17,CE990,6,,,,0,
106955326,16:17:17,16:17:17,CD998,7,,,,0,
106955326,16:20:17,16:20:17,CD990,8,,,,0,
106955326,16:22:17,16:22:17,CB990,9,,,,0,
106955326,16:24:17,16:24:17,CA990,10,,,,0,
106955326,16:26:17,16:26:17,CJ990,11,,,,0,
106955326,16:28:17,16:28:17,NA990,12,,,,0,
106955326,16:30:17,16:30:17,NA998,13,,1,,0,
106955328,17:02:57,17:02:57,EE990,1,,,1,0,
106955328,17:04:57,17:04:57,EC990,2,,,,0,
106955328,17:06:57,17:06:57,EB990,3,,,,0,
106955328,17:09:57,17:09:57,AE990,4,,,,0,
106955328,17:12:57,17:12:57,AF990,5,,,,0,
106955328,17:15:57,17:15:57,CE990,6,,,,0,
106955328,17:17:57,17:17:57,CD998,7,,,,0,
106955328,17:20:57,17:20:57,CD990,8,,,,0,
106955328,17:22:57,17:22:57,CB990,9,,,,0,
106955328,17:24:57,17:24:57,CA990,10,,,,0,
106955328,17:26:57,17:26:57,CJ990,11,,,,0,
106955328,17:28:57,17:28:57,NA990,12,,,,0,
106955328,17:30:57,17:30:57,NA998,13,,1,,0,
106955330,18:03:37,18:03:37,EE990,1,,,1,0,
106955330,18:05:37,18:05:37,EC990,2,,,,0,
106955330,18:07:37,18:07:37,EB990,3,,,,0,
106955330,18:10:37,18:10:37,AE990,4,,,,0,
106955330,18:13:37,18:13:37,AF990,5,,,,0,
106955330,18:16:37,18:16:37,CE990,6,,,,0,
106955330,18:18:37,18:18:37,CD998,7,,,,0,
106955330,18:21:37,18:21:37,CD990,8,,,,0,
106955330,18:23:37,18:23:37,CB990,9,,,,0,
106955330,18:25:37,18:25:37,CA990,10,,,,0,
106955330,18:27:37,18:27:37,CJ990,11,,,,0,
106955330,18:29:37,18:29:37,NA990,12,,,,0,
106955330,18:31:37,18:31:37,NA998,13,,1,,0,
106955332,19:04:17,19:04:17,EE990,1,,,1,0,
106955332,19:06:17,19:06:17,EC990,2,,,,0,
106955332,19:08:17,19:08:17,EB990,3,,,,0,
106955332,19:11:17,19:11:17,AE990,4,,,,0,
106955332,19:14:17,19:14:17,AF990,5,,,,0,
106955332,19:17:17,19:17:17,CE990,6,,,,0,
106955332,19:19:17,19:19:17,CD998,7,,,,0,
106955332,19:22:17,19:22:17,CD990,8,,,,0,
106955332,19:24:17,19:24:17,CB990,9,,,,0,
106955332,19:26:17,19:26:17,CA990,10,,,,0,
106955332,19:28:17,19:28:17,CJ990,11,,,,0,
106955332,19:30:17,19:30:17,NA990,12,,,,0,
106955332,19:32:17,19:32:17,NA998,13,,1,,0,
106955334,20:04:57,20:04:57,EE990,1,,,1,0,
106955334,20:06:57,20:06:57,EC990,2,,,,0,
106955334,20:08:57,20:08:57,EB990,3,,,,0,
106955334,20:11:57,20:11:57,AE990,4,,,,0,
106955334,20:14:57,20:14:57,AF990,5,,,,0,
106955334,20:17:57,20:17:57,CE990,6,,,,0,
106955334,20:19:57,20:19:57,CD998,7,,,,0,
106955334,20:22:57,20:22:57,CD990,8,,,,0,
106955334,20:24:57,20:24:57,CB990,9,,,,0,
106955334,20:26:57,20:26:57,CA990,10,,,,0,
106955334,20:28:57,20:28:57,CJ990,11,,,,0,
106955334,20:30:57,20:30:57,NA990,12,,,,0,
106955334,20:32:57,20:32:57,NA998,13,,1,,0,
106955336,21:05:37,21:05:37,EE990,1,,,1,0,
106955336,21:07:37,21:07:37,EC990,2,,,,0,
106955336,21:09:37,21:09:37,EB990,3,,,,0,
106955336,21:12:37,21:12:37,AE990,4,,,,0,
106955336,21:15:37,21:15:37,AF990,5,,,,0,
106955336,21:18:37,21:18:37,CE990,6,,,,0,
106955336,21:20:37,21:20:37,CD998,7,,,,0,
106955336,21:23:37,21:23:37,CD990,8,,,,0,
106955336,21:25:37,21:25:37,CB990,9,,,,0,
106955336,21:27:37,21:27:37,CA990,10,,,,0,
106955336,21:29:37,21:29:37,CJ990,11,,,,0,
106955336,21:31:37,21:31:37,NA990,12,,,,0,
106955336,21:33:37,21:33:37,NA998,13,,1,,0,
106955338,22:06:17,22:06:17,EE990,1,,,1,0,
106955338,22:08:17,22:08:17,EC990,2,,,,0,
106955338,22:10:17,22:10:17,EB990,3,,,,0,
106955338,22:13:17,22:13:17,AE990,4,,,,0,
106955338,22:16:17,22:16:17,AF990,5,,,,0,
106955338,22:19:17,22:19:17,CE990,6,,,,0,
106955338,22:21:17,22:21:17,CD998,7,,,,0,
106955338,22:24:17,22:24:17,CD990,8,,,,0,
106955338,22:26:17,22:26:17,CB990,9,,,,0,
106955338,22:28:17,22:28:17,CA990,10,,,,0,
106955338,22:30:17,22:30:17,CJ990,11,,,,0,
106955338,22:32:17,22:32:17,NA990,12,,,,0,
106955338,22:34:17,22:34:17,NA998,13,,1,,0,
106955340,23:06:57,23:06:57,EE990,1,,,1,0,
106955340,23:08:57,23:08:57,EC990,2,,,,0,
106955340,23:10:57,23:10:57,EB990,3,,,,0,
106955340,23:13:57,23:13:57,AE990,4,,,,0,
106955340,23:16:57,23:16:57,AF990,5,,,,0,
106955340,23:19:57,23:19:57,CE990,6,,,,0,
106955340,23:21:57,23:21:57,CD998,7,,,,0,
106955340,23:24:57,23:24:57,CD990,8,,,,0,
106955340,23:26:57,23:26:57,CB990,9,,,,0,
106955340,23:28:57,23:28:57,CA990,10,,,,0,
106955340,23:30:57,23:30:57,CJ990,11,,,,0,
106955340,23:32:57,23:32:57,NA990,12,,,,0,
106955340,23:34:57,23:34:57,NA998,13,,1,,0,
106955342,24:07:37,24:07:37,EE990,1,,,1,0,
106955342,24:09:37,24:09:37,EC990,2,,,,0,
106955342,24:11:37,24:11:37,EB990,3,,,,0,
106955342,24:14:37,24:14:37,AE990,4,,,,0,
106955342,24:17:37,24:17:37,AF990,5,,,,0,
106955342,24:20:37,24:20:37,CE990,6,,,,0,
106955342,24:22:37,24:22:37,CD998,7,,,,0,
106955342,24:25:37,24:25:37,CD990,8,,,,0,
106955342,24:27:37,24:27:37,CB990,9,,,,0,
106955342,24:29:37,24:29:37,CA990,10,,,,0,
106955342,24:31:37,24:31:37,CJ990,11,,,,0,
106955342,24:33:37,24:33:37,NA990,12,,,,0,
106955342,24:35:37,24:35:37,NA998,13,,1,,0,
106955344,25:08:17,25:08:17,EE990,1,,,1,0,
106955344,25:10:17,25:10:17,EC990,2,,,,0,
106955344,25:12:17,25:12:17,EB990,3,,,,0,
106955344,25:15:17,25:15:17,AE990,4,,,,0,
106955344,25:18:17,25:18:17,AF990,5,,,,0,
106955344,25:21:17,25:21:17,CE990,6,,,,0,
106955344,25:23:17,25:23:17,CD998,7,,,,0,
106955344,25:26:17,25:26:17,CD990,8,,,,0,
106955344,25:28:17,25:28:17,CB990,9,,,,0,
106955344,25:30:17,25:30:17,CA990,10,,,,0,
106955344,25:32:17,25:32:17,CJ990,11,,,,0,
106955344,25:34:17,25:34:17,NA990,12,,,,0,
106955344,25:36:17,25:36:17,NA998,13,,1,,0,
106955348,06:04:17,06:04:17,EE990,1,,,1,0,
106955348,06:06:17,06:06:17,EC990,2,,,,0,
106955348,06:08:17,06:08:17,EB990,3,,,,0,
106955348,06:11:17,06:11:17,AE990,4,,,,0,
106955348,06:14:17,06:14:17,AF990,5,,,,0,
106955348,06:17:17,06:17:17,CE990,6,,,,0,
106955348,06:19:17,06:19:17,CD998,7,,,,0,
106955348,06:22:17,06:22:17,CD990,8,,,,0,
106955348,06:24:17,06:24:17,CB990,9,,,,0,
106955348,06:26:17,06:26:17,CA990,10,,,,0,
106955348,06:28:17,06:28:17,CJ990,11,,,,0,
106955348,06:30:17,06:30:17,NA990,12,,,,0,
106955348,06:32:17,06:32:17,NA998,13,,1,,0,
106955350,07:04:57,07:04:57,EE990,1,,,1,0,
106955350,07:06:57,07:06:57,EC990,2,,,,0,
106955350,07:08:57,07:08:57,EB990,3,,,,0,
106955350,07:11:57,07:11:57,AE990,4,,,,0,
106955350,07:14:57,07:14:57,AF990,5,,,,0,
106955350,07:17:57,07:17:57,CE990,6,,,,0,
106955350,07:19:57,07:19:57,CD998,7,,,,0,
106955350,07:22:57,07:22:57,CD990,8,,,,0,
106955350,07:24:57,07:24:57,CB990,9,,,,0,
106955350,07:26:57,07:26:57,CA990,10,,,,0,
106955350,07:28:57,07:28:57,CJ990,11,,,,0,
106955350,07:30:57,07:30:57,NA990,12,,,,0,
106955350,07:32:57,07:32:57,NA998,13,,1,,0,
106955352,08:05:37,08:05:37,EE990,1,,,1,0,
106955352,08:07:37,08:07:37,EC990,2,,,,0,
106955352,08:09:37,08:09:37,EB990,3,,,,0,
106955352,08:12:37,08:12:37,AE990,4,,,,0,
106955352,08:15:37,08:15:37,AF990,5,,,,0,
106955352,08:18:37,08:18:37,CE990,6,,,,0,
106955352,08:20:37,08:20:37,CD998,7,,,,0,
106955352,08:23:37,08:23:37,CD990,8,,,,0,
106955352,08:25:37,08:25:37,CB990,9,,,,0,
106955352,08:27:37,08:27:37,CA990,10,,,,0,
106955352,08:29:37,08:29:37,CJ990,11,,,,0,
106955352,08:31:37,08:31:37,NA990,12,,,,0,
106955352,08:33:37,08:33:37,NA998,13,,1,,0,
106955354,09:06:17,09:06:17,EE990,1,,,1,0,
106955354,09:08:17,09:08:17,EC990,2,,,,0,
106955354,09:10:17,09:10:17,EB990,3,,,,0,
106955354,09:13:17,09:13:17,AE990,4,,,,0,
106955354,09:16:17,09:16:17,AF990,5,,,,0,
106955354,09:19:17,09:19:17,CE990,6,,,,0,
106955354,09:21:17,09:21:17,CD998,7,,,,0,
106955354,09:23:17,09:23:17,CD990,8,,,,0,
106955354,09:25:17,09:25:17,CB990,9,,,,0,
106955354,09:27:17,09:27:17,CA990,10,,,,0,
106955354,09:29:17,09:29:17,CJ990,11,,,,0,
106955354,09:31:17,09:31:17,NA990,12,,,,0,
106955354,09:33:17,09:33:17,NA998,13,,1,,0,
106955356,10:06:57,10:06:57,EE990,1,,,1,0,
106955356,10:08:57,10:08:57,EC990,2,,,,0,
106955356,10:10:57,10:10:57,EB990,3,,,,0,
106955356,10:13:57,10:13:57,AE990,4,,,,0,
106955356,10:16:57,10:16:57,AF990,5,,,,0,
106955356,10:19:57,10:19:57,CE990,6,,,,0,
106955356,10:21:57,10:21:57,CD998,7,,,,0,
106955356,10:23:57,10:23:57,CD990,8,,,,0,
106955356,10:25:57,10:25:57,CB990,9,,,,0,
106955356,10:27:57,10:27:57,CA990,10,,,,0,
106955356,10:29:57,10:29:57,CJ990,11,,,,0,
106955356,10:31:57,10:31:57,NA990,12,,,,0,
106955356,10:33:57,10:33:57,NA998,13,,1,,0,
106955358,11:07:37,11:07:37,EE990,1,,,1,0,
106955358,11:09:37,11:09:37,EC990,2,,,,0,
106955358,11:11:37,11:11:37,EB990,3,,,,0,
106955358,11:14:37,11:14:37,AE990,4,,,,0,
106955358,11:17:37,11:17:37,AF990,5,,,,0,
106955358,11:20:37,11:20:37,CE990,6,,,,0,
106955358,11:22:37,11:22:37,CD998,7,,,,0,
106955358,11:24:37,11:24:37,CD990,8,,,,0,
106955358,11:26:37,11:26:37,CB990,9,,,,0,
106955358,11:28:37,11:28:37,CA990,10,,,,0,
106955358,11:30:37,11:30:37,CJ990,11,,,,0,
106955358,11:32:37,11:32:37,NA990,12,,,,0,
106955358,11:34:37,11:34:37,NA998,13,,1,,0,
106955360,12:08:17,12:08:17,EE990,1,,,1,0,
106955360,12:10:17,12:10:17,EC990,2,,,,0,
106955360,12:12:17,12:12:17,EB990,3,,,,0,
106955360,12:15:17,12:15:17,AE990,4,,,,0,
106955360,12:18:17,12:18:17,AF990,5,,,,0,
106955360,12:21:17,12:21:17,CE990,6,,,,0,
106955360,12:23:17,12:23:17,CD998,7,,,,0,
106955360,12:25:17,12:25:17,CD990,8,,,,0,
106955360,12:27:17,12:27:17,CB990,9,,,,0,
106955360,12:29:17,12:29:17,CA990,10,,,,0,
106955360,12:31:17,12:31:17,CJ990,11,,,,0,
106955360,12:33:17,12:33:17,NA990,12,,,,0,
106955360,12:35:17,12:35:17,NA998,13,,1,,0,
106955362,13:08:57,13:08:57,EE990,1,,,1,0,
106955362,13:10:57,13:10:57,EC990,2,,,,0,
106955362,13:12:57,13:12:57,EB990,3,,,,0,
106955362,13:15:57,13:15:57,AE990,4,,,,0,
106955362,13:18:57,13:18:57,AF990,5,,,,0,
106955362,13:21:57,13:21:57,CE990,6,,,,0,
106955362,13:23:57,13:23:57,CD998,7,,,,0,
106955362,13:25:57,13:25:57,CD990,8,,,,0,
106955362,13:27:57,13:27:57,CB990,9,,,,0,
106955362,13:29:57,13:29:57,CA990,10,,,,0,
106955362,13:31:57,13:31:57,CJ990,11,,,,0,
106955362,13:33:57,13:33:57,NA990,12,,,,0,
106955362,13:35:57,13:35:57,NA998,13,,1,,0,
106955364,14:09:37,14:09:37,EE990,1,,,1,0,
106955364,14:11:37,14:11:37,EC990,2,,,,0,
106955364,14:13:37,14:13:37,EB990,3,,,,0,
106955364,14:16:37,14:16:37,AE990,4,,,,0,
106955364,14:19:37,14:19:37,AF990,5,,,,0,
106955364,14:22:37,14:22:37,CE990,6,,,,0,
106955364,14:24:37,14:24:37,CD998,7,,,,0,
106955364,14:26:37,14:26:37,CD990,8,,,,0,
106955364,14:28:37,14:28:37,CB990,9,,,,0,
106955364,14:30:37,14:30:37,CA990,10,,,,0,
106955364,14:32:37,14:32:37,CJ990,11,,,,0,
106955364,14:34:37,14:34:37,NA990,12,,,,0,
106955364,14:36:37,14:36:37,NA998,13,,1,,0,
106955366,15:10:17,15:10:17,EE990,1,,,1,0,
106955366,15:12:17,15:12:17,EC990,2,,,,0,
106955366,15:14:17,15:14:17,EB990,3,,,,0,
106955366,15:17:17,15:17:17,AE990,4,,,,0,
106955366,15:20:17,15:20:17,AF990,5,,,,0,
106955366,15:23:17,15:23:17,CE990,6,,,,0,
106955366,15:25:17,15:25:17,CD998,7,,,,0,
106955366,15:28:17,15:28:17,CD990,8,,,,0,
106955366,15:30:17,15:30:17,CB990,9,,,,0,
106955366,15:32:17,15:32:17,CA990,10,,,,0,
106955366,15:34:17,15:34:17,CJ990,11,,,,0,
106955366,15:36:17,15:36:17,NA990,12,,,,0,
106955366,15:38:17,15:38:17,NA998,13,,1,,0,
106955368,16:10:57,16:10:57,EE990,1,,,1,0,
106955368,16:12:57,16:12:57,EC990,2,,,,0,
106955368,16:14:57,16:14:57,EB990,3,,,,0,
106955368,16:17:57,16:17:57,AE990,4,,,,0,
106955368,16:20:57,16:20:57,AF990,5,,,,0,
106955368,16:23:57,16:23:57,CE990,6,,,,0,
106955368,16:25:57,16:25:57,CD998,7,,,,0,
106955368,16:28:57,16:28:57,CD990,8,,,,0,
106955368,16:30:57,16:30:57,CB990,9,,,,0,
106955368,16:32:57,16:32:57,CA990,10,,,,0,
106955368,16:34:57,16:34:57,CJ990,11,,,,0,
106955368,16:36:57,16:36:57,NA990,12,,,,0,
106955368,16:38:57,16:38:57,NA998,13,,1,,0,
106955370,17:11:37,17:11:37,EE990,1,,,1,0,
106955370,17:13:37,17:13:37,EC990,2,,,,0,
106955370,17:15:37,17:15:37,EB990,3,,,,0,
106955370,17:18:37,17:18:37,AE990,4,,,,0,
106955370,17:21:37,17:21:37,AF990,5,,,,0,
106955370,17:24:37,17:24:37,CE990,6,,,,0,
106955370,17:26:37,17:26:37,CD998,7,,,,0,
106955370,17:29:37,17:29:37,CD990,8,,,,0,
106955370,17:31:37,17:31:37,CB990,9,,,,0,
106955370,17:33:37,17:33:37,CA990,10,,,,0,
106955370,17:35:37,17:35:37,CJ990,11,,,,0,
106955370,17:37:37,17:37:37,NA990,12,,,,0,
106955370,17:39:37,17:39:37,NA998,13,,1,,0,
106955372,18:12:17,18:12:17,EE990,1,,,1,0,
106955372,18:14:17,18:14:17,EC990,2,,,,0,
106955372,18:16:17,18:16:17,EB990,3,,,,0,
106955372,18:19:17,18:19:17,AE990,4,,,,0,
106955372,18:22:17,18:22:17,AF990,5,,,,0,
106955372,18:25:17,18:25:17,CE990,6,,,,0,
106955372,18:27:17,18:27:17,CD998,7,,,,0,
106955372,18:30:17,18:30:17,CD990,8,,,,0,
106955372,18:32:17,18:32:17,CB990,9,,,,0,
106955372,18:34:17,18:34:17,CA990,10,,,,0,
106955372,18:36:17,18:36:17,CJ990,11,,,,0,
106955372,18:38:17,18:38:17,NA990,12,,,,0,
106955372,18:40:17,18:40:17,NA998,13,,1,,0,
106955374,19:12:57,19:12:57,EE990,1,,,1,0,
106955374,19:14:57,19:14:57,EC990,2,,,,0,
106955374,19:16:57,19:16:57,EB990,3,,,,0,
106955374,19:19:57,19:19:57,AE990,4,,,,0,
106955374,19:22:57,19:22:57,AF990,5,,,,0,
106955374,19:25:57,19:25:57,CE990,6,,,,0,
106955374,19:27:57,19:27:57,CD998,7,,,,0,
106955374,19:30:57,19:30:57,CD990,8,,,,0,
106955374,19:32:57,19:32:57,CB990,9,,,,0,
106955374,19:34:57,19:34:57,CA990,10,,,,0,
106955374,19:36:57,19:36:57,CJ990,11,,,,0,
106955374,19:38:57,19:38:57,NA990,12,,,,0,
106955374,19:40:57,19:40:57,NA998,13,,1,,0,
106955376,20:13:37,20:13:37,EE990,1,,,1,0,
106955376,20:15:37,20:15:37,EC990,2,,,,0,
106955376,20:17:37,20:17:37,EB990,3,,,,0,
106955376,20:20:37,20:20:37,AE990,4,,,,0,
106955376,20:23:37,20:23:37,AF990,5,,,,0,
106955376,20:26:37,20:26:37,CE990,6,,,,0,
106955376,20:28:37,20:28:37,CD998,7,,,,0,
106955376,20:31:37,20:31:37,CD990,8,,,,0,
106955376,20:33:37,20:33:37,CB990,9,,,,0,
106955376,20:35:37,20:35:37,CA990,10,,,,0,
106955376,20:37:37,20:37:37,CJ990,11,,,,0,
106955376,20:39:37,20:39:37,NA990,12,,,,0,
106955376,20:41:37,20:41:37,NA998,13,,1,,0,
106955378,21:14:17,21:14:17,EE990,1,,,1,0,
106955378,21:16:17,21:16:17,EC990,2,,,,0,
106955378,21:18:17,21:18:17,EB990,3,,,,0,
106955378,21:21:17,21:21:17,AE990,4,,,,0,
106955378,21:24:17,21:24:17,AF990,5,,,,0,
106955378,21:27:17,21:27:17,CE990,6,,,,0,
106955378,21:29:17,21:29:17,CD998,7,,,,0,
106955378,21:32:17,21:32:17,CD990,8,,,,0,
106955378,21:34:17,21:34:17,CB990,9,,,,0,
106955378,21:36:17,21:36:17,CA990,10,,,,0,
106955378,21:38:17,21:38:17,CJ990,11,,,,0,
106955378,21:40:17,21:40:17,NA990,12,,,,0,
106955378,21:42:17,21:42:17,NA998,13,,1,,0,
106955380,22:14:57,22:14:57,EE990,1,,,1,0,
106955380,22:16:57,22:16:57,EC990,2,,,,0,
106955380,22:18:57,22:18:57,EB990,3,,,,0,
106955380,22:21:57,22:21:57,AE990,4,,,,0,
106955380,22:24:57,22:24:57,AF990,5,,,,0,
106955380,22:27:57,22:27:57,CE990,6,,,,0,
106955380,22:29:57,22:29:57,CD998,7,,,,0,
106955380,22:32:57,22:32:57,CD990,8,,,,0,
106955380,22:34:57,22:34:57,CB990,9,,,,0,
106955380,22:36:57,22:36:57,CA990,10,,,,0,
106955380,22:38:57,22:38:57,CJ990,11,,,,0,
106955380,22:40:57,22:40:57,NA990,12,,,,0,
106955380,22:42:57,22:42:57,NA998,13,,1,,0,
106955382,23:15:37,23:15:37,EE990,1,,,1,0,
106955382,23:17:37,23:17:37,EC990,2,,,,0,
106955382,23:19:37,23:19:37,EB990,3,,,,0,
106955382,23:22:37,23:22:37,AE990,4,,,,0,
106955382,23:25:37,23:25:37,AF990,5,,,,0,
106955382,23:28:37,23:28:37,CE990,6,,,,0,
106955382,23:30:37,23:30:37,CD998,7,,,,0,
106955382,23:33:37,23:33:37,CD990,8,,,,0,
106955382,23:35:37,23:35:37,CB990,9,,,,0,
106955382,23:37:37,23:37:37,CA990,10,,,,0,
106955382,23:39:37,23:39:37,CJ990,11,,,,0,
106955382,23:41:37,23:41:37,NA990,12,,,,0,
106955382,23:43:37,23:43:37,NA998,13,,1,,0,
106955384,24:16:17,24:16:17,EE990,1,,,1,0,
106955384,24:18:17,24:18:17,EC990,2,,,,0,
106955384,24:20:17,24:20:17,EB990,3,,,,0,
106955384,24:23:17,24:23:17,AE990,4,,,,0,
106955384,24:26:17,24:26:17,AF990,5,,,,0,
106955384,24:29:17,24:29:17,CE990,6,,,,0,
106955384,24:31:17,24:31:17,CD998,7,,,,0,
106955384,24:34:17,24:34:17,CD990,8,,,,0,
106955384,24:36:17,24:36:17,CB990,9,,,,0,
106955384,24:38:17,24:38:17,CA990,10,,,,0,
106955384,24:40:17,24:40:17,CJ990,11,,,,0,
106955384,24:42:17,24:42:17,NA990,12,,,,0,
106955384,24:44:17,24:44:17,NA998,13,,1,,0,
106955386,25:16:57,25:16:57,EE990,1,,,1,0,
106955386,25:18:57,25:18:57,EC990,2,,,,0,
106955386,25:20:57,25:20:57,EB990,3,,,,0,
106955386,25:23:57,25:23:57,AE990,4,,,,0,
106955386,25:26:57,25:26:57,AF990,5,,,,0,
106955386,25:29:57,25:29:57,CE990,6,,,,0,
106955386,25:31:57,25:31:57,CD998,7,,,,0,
106955386,25:34:57,25:34:57,CD990,8,,,,0,
106955386,25:36:57,25:36:57,CB990,9,,,,0,
106955386,25:38:57,25:38:57,CA990,10,,,,0,
106955386,25:40:57,25:40:57,CJ990,11,,,,0,
106955386,25:42:57,25:42:57,NA990,12,,,,0,
106955386,25:44:57,25:44:57,NA998,13,,1,,0,
106955391,06:21:37,06:21:37,EE990,1,,,1,0,
106955391,06:23:37,06:23:37,EC990,2,,,,0,
106955391,06:25:37,06:25:37,EB990,3,,,,0,
106955391,06:28:37,06:28:37,AE990,4,,,,0,
106955391,06:31:37,06:31:37,AF990,5,,,,0,
106955391,06:34:37,06:34:37,CE990,6,,,,0,
106955391,06:36:37,06:36:37,CD998,7,,,,0,
106955391,06:39:37,06:39:37,CD990,8,,,,0,
106955391,06:41:37,06:41:37,CB990,9,,,,0,
106955391,06:43:37,06:43:37,CA990,10,,,,0,
106955391,06:45:37,06:45:37,CJ990,11,,,,0,
106955391,06:47:37,06:47:37,NA990,12,,,,0,
106955391,06:49:37,06:49:37,NA998,13,,1,,0,
106955393,07:22:17,07:22:17,EE990,1,,,1,0,
106955393,07:24:17,07:24:17,EC990,2,,,,0,
106955393,07:26:17,07:26:17,EB990,3,,,,0,
106955393,07:29:17,07:29:17,AE990,4,,,,0,
106955393,07:32:17,07:32:17,AF990,5,,,,0,
106955393,07:35:17,07:35:17,CE990,6,,,,0,
106955393,07:37:17,07:37:17,CD998,7,,,,0,
106955393,07:40:17,07:40:17,CD990,8,,,,0,
106955393,07:42:17,07:42:17,CB990,9,,,,0,
106955393,07:44:17,07:44:17,CA990,10,,,,0,
106955393,07:46:17,07:46:17,CJ990,11,,,,0,
106955393,07:48:17,07:48:17,NA990,12,,,,0,
106955393,07:50:17,07:50:17,NA998,13,,1,,0,
106955395,08:22:57,08:22:57,EE990,1,,,1,0,
106955395,08:24:57,08:24:57,EC990,2,,,,0,
106955395,08:26:57,08:26:57,EB990,3,,,,0,
106955395,08:29:57,08:29:57,AE990,4,,,,0,
106955395,08:32:57,08:32:57,AF990,5,,,,0,
106955395,08:35:57,08:35:57,CE990,6,,,,0,
106955395,08:37:57,08:37:57,CD998,7,,,,0,
106955395,08:40:57,08:40:57,CD990,8,,,,0,
106955395,08:42:57,08:42:57,CB990,9,,,,0,
106955395,08:44:57,08:44:57,CA990,10,,,,0,
106955395,08:46:57,08:46:57,CJ990,11,,,,0,
106955395,08:48:57,08:48:57,NA990,12,,,,0,
106955395,08:50:57,08:50:57,NA998,13,,1,,0,
106955397,09:23:37,09:23:37,EE990,1,,,1,0,
106955397,09:25:37,09:25:37,EC990,2,,,,0,
106955397,09:27:37,09:27:37,EB990,3,,,,0,
106955397,09:30:37,09:30:37,AE990,4,,,,0,
106955397,09:33:37,09:33:37,AF990,5,,,,0,
106955397,09:36:37,09:36:37,CE990,6,,,,0,
106955397,09:38:37,09:38:37,CD998,7,,,,0,
106955397,09:40:37,09:40:37,CD990,8,,,,0,
106955397,09:42:37,09:42:37,CB990,9,,,,0,
106955397,09:44:37,09:44:37,CA990,10,,,,0,
106955397,09:46:37,09:46:37,CJ990,11,,,,0,
106955397,09:48:37,09:48:37,NA990,12,,,,0,
106955397,09:50:37,09:50:37,NA998,13,,1,,0,
106955399,10:24:17,10:24:17,EE990,1,,,1,0,
106955399,10:26:17,10:26:17,EC990,2,,,,0,
106955399,10:28:17,10:28:17,EB990,3,,,,0,
106955399,10:31:17,10:31:17,AE990,4,,,,0,
106955399,10:34:17,10:34:17,AF990,5,,,,0,
106955399,10:37:17,10:37:17,CE990,6,,,,0,
106955399,10:39:17,10:39:17,CD998,7,,,,0,
106955399,10:41:17,10:41:17,CD990,8,,,,0,
106955399,10:43:17,10:43:17,CB990,9,,,,0,
106955399,10:45:17,10:45:17,CA990,10,,,,0,
106955399,10:47:17,10:47:17,CJ990,11,,,,0,
106955399,10:49:17,10:49:17,NA990,12,,,,0,
106955399,10:51:17,10:51:17,NA998,13,,1,,0,
106955401,11:24:57,11:24:57,EE990,1,,,1,0,
106955401,11:26:57,11:26:57,EC990,2,,,,0,
106955401,11:28:57,11:28:57,EB990,3,,,,0,
106955401,11:31:57,11:31:57,AE990,4,,,,0,
106955401,11:34:57,11:34:57,AF990,5,,,,0,
106955401,11:37:57,11:37:57,CE990,6,,,,0,
106955401,11:39:57,11:39:57,CD998,7,,,,0,
106955401,11:41:57,11:41:57,CD990,8,,,,0,
106955401,11:43:57,11:43:57,CB990,9,,,,0,
106955401,11:45:57,11:45:57,CA990,10,,,,0,
106955401,11:47:57,11:47:57,CJ990,11,,,,0,
106955401,11:49:57,11:49:57,NA990,12,,,,0,
106955401,11:51:57,11:51:57,NA998,13,,1,,0,
106955403,12:25:37,12:25:37,EE990,1,,,1,0,
106955403,12:27:37,12:27:37,EC990,2,,,,0,
106955403,12:29:37,12:29:37,EB990,3,,,,0,
106955403,12:32:37,12:32:37,AE990,4,,,,0,
106955403,12:35:37,12:35:37,AF990,5,,,,0,
106955403,12:38:37,12:38:37,CE990,6,,,,0,
106955403,12:40:37,12:40:37,CD998,7,,,,0,
106955403,12:42:37,12:42:37,CD990,8,,,,0,
106955403,12:44:37,12:44:37,CB990,9,,,,0,
106955403,12:46:37,12:46:37,CA990,10,,,,0,
106955403,12:48:37,12:48:37,CJ990,11,,,,0,
106955403,12:50:37,12:50:37,NA990,12,,,,0,
106955403,12:52:37,12:52:37,NA998,13,,1,,0,
106955405,13:26:17,13:26:17,EE990,1,,,1,0,
106955405,13:28:17,13:28:17,EC990,2,,,,0,
106955405,13:30:17,13:30:17,EB990,3,,,,0,
106955405,13:33:17,13:33:17,AE990,4,,,,0,
106955405,13:36:17,13:36:17,AF990,5,,,,0,
106955405,13:39:17,13:39:17,CE990,6,,,,0,
106955405,13:41:17,13:41:17,CD998,7,,,,0,
106955405,13:43:17,13:43:17,CD990,8,,,,0,
106955405,13:45:17,13:45:17,CB990,9,,,,0,
106955405,13:47:17,13:47:17,CA990,10,,,,0,
106955405,13:49:17,13:49:17,CJ990,11,,,,0,
106955405,13:51:17,13:51:17,NA990,12,,,,0,
106955405,13:53:17,13:53:17,NA998,13,,1,,0,
106955407,14:26:57,14:26:57,EE990,1,,,1,0,
106955407,14:28:57,14:28:57,EC990,2,,,,0,
106955407,14:30:57,14:30:57,EB990,3,,,,0,
106955407,14:33:57,14:33:57,AE990,4,,,,0,
106955407,14:36:57,14:36:57,AF990,5,,,,0,
106955407,14:39:57,14:39:57,CE990,6,,,,0,
106955407,14:41:57,14:41:57,CD998,7,,,,0,
106955407,14:43:57,14:43:57,CD990,8,,,,0,
106955407,14:45:57,14:45:57,CB990,9,,,,0,
106955407,14:47:57,14:47:57,CA990,10,,,,0,
106955407,14:49:57,14:49:57,CJ990,11,,,,0,
106955407,14:51:57,14:51:57,NA990,12,,,,0,
106955407,14:53:57,14:53:57,NA998,13,,1,,0,
106955409,15:27:37,15:27:37,EE990,1,,,1,0,
106955409,15:29:37,15:29:37,EC990,2,,,,0,
106955409,15:31:37,15:31:37,EB990,3,,,,0,
106955409,15:34:37,15:34:37,AE990,4,,,,0,
106955409,15:37:37,15:37:37,AF990,5,,,,0,
106955409,15:40:37,15:40:37,CE990,6,,,,0,
106955409,15:42:37,15:42:37,CD998,7,,,,0,
106955409,15:45:37,15:45:37,CD990,8,,,,0,
106955409,15:47:37,15:47:37,CB990,9,,,,0,
106955409,15:49:37,15:49:37,CA990,10,,,,0,
106955409,15:51:37,15:51:37,CJ990,11,,,,0,
106955409,15:53:37,15:53:37,NA990,12,,,,0,
106955409,15:55:37,15:55:37,NA998,13,,1,,0,
106955411,16:28:17,16:28:17,EE990,1,,,1,0,
106955411,16:30:17,16:30:17,EC990,2,,,,0,
106955411,16:32:17,16:32:17,EB990,3,,,,0,
106955411,16:35:17,16:35:17,AE990,4,,,,0,
106955411,16:38:17,16:38:17,AF990,5,,,,0,
106955411,16:41:17,16:41:17,CE990,6,,,,0,
106955411,16:43:17,16:43:17,CD998,7,,,,0,
106955411,16:46:17,16:46:17,CD990,8,,,,0,
106955411,16:48:17,16:48:17,CB990,9,,,,0,
106955411,16:50:17,16:50:17,CA990,10,,,,0,
106955411,16:52:17,16:52:17,CJ990,11,,,,0,
106955411,16:54:17,16:54:17,NA990,12,,,,0,
106955411,16:56:17,16:56:17,NA998,13,,1,,0,
106955413,17:28:57,17:28:57,EE990,1,,,1,0,
106955413,17:30:57,17:30:57,EC990,2,,,,0,
106955413,17:32:57,17:32:57,EB990,3,,,,0,
106955413,17:35:57,17:35:57,AE990,4,,,,0,
106955413,17:38:57,17:38:57,AF990,5,,,,0,
106955413,17:41:57,17:41:57,CE990,6,,,,0,
106955413,17:43:57,17:43:57,CD998,7,,,,0,
106955413,17:46:57,17:46:57,CD990,8,,,,0,
106955413,17:48:57,17:48:57,CB990,9,,,,0,
106955413,17:50:57,17:50:57,CA990,10,,,,0,
106955413,17:52:57,17:52:57,CJ990,11,,,,0,
106955413,17:54:57,17:54:57,NA990,12,,,,0,
106955413,17:56:57,17:56:57,NA998,13,,1,,0,
106955415,18:29:37,18:29:37,EE990,1,,,1,0,
106955415,18:31:37,18:31:37,EC990,2,,,,0,
106955415,18:33:37,18:33:37,EB990,3,,,,0,
106955415,18:36:37,18:36:37,AE990,4,,,,0,
106955415,18:39:37,18:39:37,AF990,5,,,,0,
106955415,18:42:37,18:42:37,CE990,6,,,,0,
106955415,18:44:37,18:44:37,CD998,7,,,,0,
106955415,18:47:37,18:47:37,CD990,8,,,,0,
106955415,18:49:37,18:49:37,CB990,9,,,,0,
106955415,18:51:37,18:51:37,CA990,10,,,,0,
106955415,18:53:37,18:53:37,CJ990,11,,,,0,
106955415,18:55:37,18:55:37,NA990,12,,,,0,
106955415,18:57:37,18:57:37,NA998,13,,1,,0,
106955417,19:30:17,19:30:17,EE990,1,,,1,0,
106955417,19:32:17,19:32:17,EC990,2,,,,0,
106955417,19:34:17,19:34:17,EB990,3,,,,0,
106955417,19:37:17,19:37:17,AE990,4,,,,0,
106955417,19:40:17,19:40:17,AF990,5,,,,0,
106955417,19:43:17,19:43:17,CE990,6,,,,0,
106955417,19:45:17,19:45:17,CD998,7,,,,0,
106955417,19:48:17,19:48:17,CD990,8,,,,0,
106955417,19:50:17,19:50:17,CB990,9,,,,0,
106955417,19:52:17,19:52:17,CA990,10,,,,0,
106955417,19:54:17,19:54:17,CJ990,11,,,,0,
106955417,19:56:17,19:56:17,NA990,12,,,,0,
106955417,19:58:17,19:58:17,NA998,13,,1,,0,
106955419,20:30:57,20:30:57,EE990,1,,,1,0,
106955419,20:32:57,20:32:57,EC990,2,,,,0,
106955419,20:34:57,20:34:57,EB990,3,,,,0,
106955419,20:37:57,20:37:57,AE990,4,,,,0,
106955419,20:40:57,20:40:57,AF990,5,,,,0,
106955419,20:43:57,20:43:57,CE990,6,,,,0,
106955419,20:45:57,20:45:57,CD998,7,,,,0,
106955419,20:48:57,20:48:57,CD990,8,,,,0,
106955419,20:50:57,20:50:57,CB990,9,,,,0,
106955419,20:52:57,20:52:57,CA990,10,,,,0,
106955419,20:54:57,20:54:57,CJ990,11,,,,0,
106955419,20:56:57,20:56:57,NA990,12,,,,0,
106955419,20:58:57,20:58:57,NA998,13,,1,,0,
106955421,21:31:37,21:31:37,EE990,1,,,1,0,
106955421,21:33:37,21:33:37,EC990,2,,,,0,
106955421,21:35:37,21:35:37,EB990,3,,,,0,
106955421,21:38:37,21:38:37,AE990,4,,,,0,
106955421,21:41:37,21:41:37,AF990,5,,,,0,
106955421,21:44:37,21:44:37,CE990,6,,,,0,
106955421,21:46:37,21:46:37,CD998,7,,,,0,
106955421,21:49:37,21:49:37,CD990,8,,,,0,
106955421,21:51:37,21:51:37,CB990,9,,,,0,
106955421,21:53:37,21:53:37,CA990,10,,,,0,
106955421,21:55:37,21:55:37,CJ990,11,,,,0,
106955421,21:57:37,21:57:37,NA990,12,,,,0,
106955421,21:59:37,21:59:37,NA998,13,,1,,0,
106955423,22:32:17,22:32:17,EE990,1,,,1,0,
106955423,22:34:17,22:34:17,EC990,2,,,,0,
106955423,22:36:17,22:36:17,EB990,3,,,,0,
106955423,22:39:17,22:39:17,AE990,4,,,,0,
106955423,22:42:17,22:42:17,AF990,5,,,,0,
106955423,22:45:17,22:45:17,CE990,6,,,,0,
106955423,22:47:17,22:47:17,CD998,7,,,,0,
106955423,22:50:17,22:50:17,CD990,8,,,,0,
106955423,22:52:17,22:52:17,CB990,9,,,,0,
106955423,22:54:17,22:54:17,CA990,10,,,,0,
106955423,22:56:17,22:56:17,CJ990,11,,,,0,
106955423,22:58:17,22:58:17,NA990,12,,,,0,
106955423,23:00:17,23:00:17,NA998,13,,1,,0,
106955425,23:32:57,23:32:57,EE990,1,,,1,0,
106955425,23:34:57,23:34:57,EC990,2,,,,0,
106955425,23:36:57,23:36:57,EB990,3,,,,0,
106955425,23:39:57,23:39:57,AE990,4,,,,0,
106955425,23:42:57,23:42:57,AF990,5,,,,0,
106955425,23:45:57,23:45:57,CE990,6,,,,0,
106955425,23:47:57,23:47:57,CD998,7,,,,0,
106955425,23:50:57,23:50:57,CD990,8,,,,0,
106955425,23:52:57,23:52:57,CB990,9,,,,0,
106955425,23:54:57,23:54:57,CA990,10,,,,0,
106955425,23:56:57,23:56:57,CJ990,11,,,,0,
106955425,23:58:57,23:58:57,NA990,12,,,,0,
106955425,24:00:57,24:00:57,NA998,13,,1,,0,
106955427,24:33:37,24:33:37,EE990,1,,,1,0,
106955427,24:35:37,24:35:37,EC990,2,,,,0,
106955427,24:37:37,24:37:37,EB990,3,,,,0,
106955427,24:40:37,24:40:37,AE990,4,,,,0,
106955427,24:43:37,24:43:37,AF990,5,,,,0,
106955427,24:46:37,24:46:37,CE990,6,,,,0,
106955427,24:48:37,24:48:37,CD998,7,,,,0,
106955427,24:51:37,24:51:37,CD990,8,,,,0,
106955427,24:53:37,24:53:37,CB990,9,,,,0,
106955427,24:55:37,24:55:37,CA990,10,,,,0,
106955427,24:57:37,24:57:37,CJ990,11,,,,0,
106955427,24:59:37,24:59:37,NA990,12,,,,0,
106955427,25:01:37,25:01:37,NA998,13,,1,,0,
106955429,25:34:17,25:34:17,EE990,1,,,1,0,
106955429,25:36:17,25:36:17,EC990,2,,,,0,
106955429,25:38:17,25:38:17,EB990,3,,,,0,
106955429,25:41:17,25:41:17,AE990,4,,,,0,
106955429,25:44:17,25:44:17,AF990,5,,,,0,
106955429,25:47:17,25:47:17,CE990,6,,,,0,
106955429,25:49:17,25:49:17,CD998,7,,,,0,
106955429,25:52:17,25:52:17,CD990,8,,,,0,
106955429,25:54:17,25:54:17,CB990,9,,,,0,
106955429,25:56:17,25:56:17,CA990,10,,,,0,
106955429,25:58:17,25:58:17,CJ990,11,,,,0,
106955429,26:00:17,26:00:17,NA990,12,,,,0,
106955429,26:02:17,26:02:17,NA998,13,,1,,0,
106955434,06:47:37,06:47:37,EE990,1,,,1,0,
106955434,06:49:37,06:49:37,EC990,2,,,,0,
106955434,06:51:37,06:51:37,EB990,3,,,,0,
106955434,06:54:37,06:54:37,AE990,4,,,,0,
106955434,06:57:37,06:57:37,AF990,5,,,,0,
106955434,07:00:37,07:00:37,CE990,6,,,,0,
106955434,07:02:37,07:02:37,CD998,7,,,,0,
106955434,07:05:37,07:05:37,CD990,8,,,,0,
106955434,07:07:37,07:07:37,CB990,9,,,,0,
106955434,07:09:37,07:09:37,CA990,10,,,,0,
106955434,07:11:37,07:11:37,CJ990,11,,,,0,
106955434,07:13:37,07:13:37,NA990,12,,,,0,
106955434,07:15:37,07:15:37,NA998,13,,1,,0,
106955436,07:48:17,07:48:17,EE990,1,,,1,0,
106955436,07:50:17,07:50:17,EC990,2,,,,0,
106955436,07:52:17,07:52:17,EB990,3,,,,0,
106955436,07:55:17,07:55:17,AE990,4,,,,0,
106955436,07:58:17,07:58:17,AF990,5,,,,0,
106955436,08:01:17,08:01:17,CE990,6,,,,0,
106955436,08:03:17,08:03:17,CD998,7,,,,0,
106955436,08:06:17,08:06:17,CD990,8,,,,0,
106955436,08:08:17,08:08:17,CB990,9,,,,0,
106955436,08:10:17,08:10:17,CA990,10,,,,0,
106955436,08:12:17,08:12:17,CJ990,11,,,,0,
106955436,08:14:17,08:14:17,NA990,12,,,,0,
106955436,08:16:17,08:16:17,NA998,13,,1,,0,
106955438,08:48:57,08:48:57,EE990,1,,,1,0,
106955438,08:50:57,08:50:57,EC990,2,,,,0,
106955438,08:52:57,08:52:57,EB990,3,,,,0,
106955438,08:55:57,08:55:57,AE990,4,,,,0,
106955438,08:58:57,08:58:57,AF990,5,,,,0,
106955438,09:01:57,09:01:57,CE990,6,,,,0,
106955438,09:03:57,09:03:57,CD998,7,,,,0,
106955438,09:06:57,09:06:57,CD990,8,,,,0,
106955438,09:08:57,09:08:57,CB990,9,,,,0,
106955438,09:10:57,09:10:57,CA990,10,,,,0,
106955438,09:12:57,09:12:57,CJ990,11,,,,0,
106955438,09:14:57,09:14:57,NA990,12,,,,0,
106955438,09:16:57,09:16:57,NA998,13,,1,,0,
106955440,09:49:37,09:49:37,EE990,1,,,1,0,
106955440,09:51:37,09:51:37,EC990,2,,,,0,
106955440,09:53:37,09:53:37,EB990,3,,,,0,
106955440,09:56:37,09:56:37,AE990,4,,,,0,
106955440,09:59:37,09:59:37,AF990,5,,,,0,
106955440,10:02:37,10:02:37,CE990,6,,,,0,
106955440,10:04:37,10:04:37,CD998,7,,,,0,
106955440,10:06:37,10:06:37,CD990,8,,,,0,
106955440,10:08:37,10:08:37,CB990,9,,,,0,
106955440,10:10:37,10:10:37,CA990,10,,,,0,
106955440,10:12:37,10:12:37,CJ990,11,,,,0,
106955440,10:14:37,10:14:37,NA990,12,,,,0,
106955440,10:16:37,10:16:37,NA998,13,,1,,0,
106955442,10:50:17,10:50:17,EE990,1,,,1,0,
106955442,10:52:17,10:52:17,EC990,2,,,,0,
106955442,10:54:17,10:54:17,EB990,3,,,,0,
106955442,10:57:17,10:57:17,AE990,4,,,,0,
106955442,11:00:17,11:00:17,AF990,5,,,,0,
106955442,11:03:17,11:03:17,CE990,6,,,,0,
106955442,11:05:17,11:05:17,CD998,7,,,,0,
106955442,11:07:17,11:07:17,CD990,8,,,,0,
106955442,11:09:17,11:09:17,CB990,9,,,,0,
106955442,11:11:17,11:11:17,CA990,10,,,,0,
106955442,11:13:17,11:13:17,CJ990,11,,,,0,
106955442,11:15:17,11:15:17,NA990,12,,,,0,
106955442,11:17:17,11:17:17,NA998,13,,1,,0,
106955444,11:50:57,11:50:57,EE990,1,,,1,0,
106955444,11:52:57,11:52:57,EC990,2,,,,0,
106955444,11:54:57,11:54:57,EB990,3,,,,0,
106955444,11:57:57,11:57:57,AE990,4,,,,0,
106955444,12:00:57,12:00:57,AF990,5,,,,0,
106955444,12:03:57,12:03:57,CE990,6,,,,0,
106955444,12:05:57,12:05:57,CD998,7,,,,0,
106955444,12:07:57,12:07:57,CD990,8,,,,0,
106955444,12:09:57,12:09:57,CB990,9,,,,0,
106955444,12:11:57,12:11:57,CA990,10,,,,0,
106955444,12:13:57,12:13:57,CJ990,11,,,,0,
106955444,12:15:57,12:15:57,NA990,12,,,,0,
106955444,12:17:57,12:17:57,NA998,13,,1,,0,
106955446,12:51:37,12:51:37,EE990,1,,,1,0,
106955446,12:53:37,12:53:37,EC990,2,,,,0,
106955446,12:55:37,12:55:37,EB990,3,,,,0,
106955446,12:58:37,12:58:37,AE990,4,,,,0,
106955446,13:01:37,13:01:37,AF990,5,,,,0,
106955446,13:04:37,13:04:37,CE990,6,,,,0,
106955446,13:06:37,13:06:37,CD998,7,,,,0,
106955446,13:08:37,13:08:37,CD990,8,,,,0,
106955446,13:10:37,13:10:37,CB990,9,,,,0,
106955446,13:12:37,13:12:37,CA990,10,,,,0,
106955446,13:14:37,13:14:37,CJ990,11,,,,0,
106955446,13:16:37,13:16:37,NA990,12,,,,0,
106955446,13:18:37,13:18:37,NA998,13,,1,,0,
106955448,13:52:17,13:52:17,EE990,1,,,1,0,
106955448,13:54:17,13:54:17,EC990,2,,,,0,
106955448,13:56:17,13:56:17,EB990,3,,,,0,
106955448,13:59:17,13:59:17,AE990,4,,,,0,
106955448,14:02:17,14:02:17,AF990,5,,,,0,
106955448,14:05:17,14:05:17,CE990,6,,,,0,
106955448,14:07:17,14:07:17,CD998,7,,,,0,
106955448,14:09:17,14:09:17,CD990,8,,,,0,
106955448,14:11:17,14:11:17,CB990,9,,,,0,
106955448,14:13:17,14:13:17,CA990,10,,,,0,
106955448,14:15:17,14:15:17,CJ990,11,,,,0,
106955448,14:17:17,14:17:17,NA990,12,,,,0,
106955448,14:19:17,14:19:17,NA998,13,,1,,0,
106955450,14:52:57,14:52:57,EE990,1,,,1,0,
106955450,14:54:57,14:54:57,EC990,2,,,,0,
106955450,14:56:57,14:56:57,EB990,3,,,,0,
106955450,14:59:57,14:59:57,AE990,4,,,,0,
106955450,15:02:57,15:02:57,AF990,5,,,,0,
106955450,15:05:57,15:05:57,CE990,6,,,,0,
106955450,15:07:57,15:07:57,CD998,7,,,,0,
106955450,15:10:57,15:10:57,CD990,8,,,,0,
106955450,15:12:57,15:12:57,CB990,9,,,,0,
106955450,15:14:57,15:14:57,CA990,10,,,,0,
106955450,15:16:57,15:16:57,CJ990,11,,,,0,
106955450,15:18:57,15:18:57,NA990,12,,,,0,
106955450,15:20:57,15:20:57,NA998,13,,1,,0,
106955452,15:53:37,15:53:37,EE990,1,,,1,0,
106955452,15:55:37,15:55:37,EC990,2,,,,0,
106955452,15:57:37,15:57:37,EB990,3,,,,0,
106955452,16:00:37,16:00:37,AE990,4,,,,0,
106955452,16:03:37,16:03:37,AF990,5,,,,0,
106955452,16:06:37,16:06:37,CE990,6,,,,0,
106955452,16:08:37,16:08:37,CD998,7,,,,0,
106955452,16:11:37,16:11:37,CD990,8,,,,0,
106955452,16:13:37,16:13:37,CB990,9,,,,0,
106955452,16:15:37,16:15:37,CA990,10,,,,0,
106955452,16:17:37,16:17:37,CJ990,11,,,,0,
106955452,16:19:37,16:19:37,NA990,12,,,,0,
106955452,16:21:37,16:21:37,NA998,13,,1,,0,
106955454,16:54:17,16:54:17,EE990,1,,,1,0,
106955454,16:56:17,16:56:17,EC990,2,,,,0,
106955454,16:58:17,16:58:17,EB990,3,,,,0,
106955454,17:01:17,17:01:17,AE990,4,,,,0,
106955454,17:04:17,17:04:17,AF990,5,,,,0,
106955454,17:07:17,17:07:17,CE990,6,,,,0,
106955454,17:09:17,17:09:17,CD998,7,,,,0,
106955454,17:12:17,17:12:17,CD990,8,,,,0,
106955454,17:14:17,17:14:17,CB990,9,,,,0,
106955454,17:16:17,17:16:17,CA990,10,,,,0,
106955454,17:18:17,17:18:17,CJ990,11,,,,0,
106955454,17:20:17,17:20:17,NA990,12,,,,0,
106955454,17:22:17,17:22:17,NA998,13,,1,,0,
106955456,17:54:57,17:54:57,EE990,1,,,1,0,
106955456,17:56:57,17:56:57,EC990,2,,,,0,
106955456,17:58:57,17:58:57,EB990,3,,,,0,
106955456,18:01:57,18:01:57,AE990,4,,,,0,
106955456,18:04:57,18:04:57,AF990,5,,,,0,
106955456,18:07:57,18:07:57,CE990,6,,,,0,
106955456,18:09:57,18:09:57,CD998,7,,,,0,
106955456,18:12:57,18:12:57,CD990,8,,,,0,
106955456,18:14:57,18:14:57,CB990,9,,,,0,
106955456,18:16:57,18:16:57,CA990,10,,,,0,
106955456,18:18:57,18:18:57,CJ990,11,,,,0,
106955456,18:20:57,18:20:57,NA990,12,,,,0,
106955456,18:22:57,18:22:57,NA998,13,,1,,0,
106955458,18:55:37,18:55:37,EE990,1,,,1,0,
106955458,18:57:37,18:57:37,EC990,2,,,,0,
106955458,18:59:37,18:59:37,EB990,3,,,,0,
106955458,19:02:37,19:02:37,AE990,4,,,,0,
106955458,19:05:37,19:05:37,AF990,5,,,,0,
106955458,19:08:37,19:08:37,CE990,6,,,,0,
106955458,19:10:37,19:10:37,CD998,7,,,,0,
106955458,19:13:37,19:13:37,CD990,8,,,,0,
106955458,19:15:37,19:15:37,CB990,9,,,,0,
106955458,19:17:37,19:17:37,CA990,10,,,,0,
106955458,19:19:37,19:19:37,CJ990,11,,,,0,
106955458,19:21:37,19:21:37,NA990,12,,,,0,
106955458,19:23:37,19:23:37,NA998,13,,1,,0,
106955460,19:56:17,19:56:17,EE990,1,,,1,0,
106955460,19:58:17,19:58:17,EC990,2,,,,0,
106955460,20:00:17,20:00:17,EB990,3,,,,0,
106955460,20:03:17,20:03:17,AE990,4,,,,0,
106955460,20:06:17,20:06:17,AF990,5,,,,0,
106955460,20:09:17,20:09:17,CE990,6,,,,0,
106955460,20:11:17,20:11:17,CD998,7,,,,0,
106955460,20:14:17,20:14:17,CD990,8,,,,0,
106955460,20:16:17,20:16:17,CB990,9,,,,0,
106955460,20:18:17,20:18:17,CA990,10,,,,0,
106955460,20:20:17,20:20:17,CJ990,11,,,,0,
106955460,20:22:17,20:22:17,NA990,12,,,,0,
106955460,20:24:17,20:24:17,NA998,13,,1,,0,
106955462,20:56:57,20:56:57,EE990,1,,,1,0,
106955462,20:58:57,20:58:57,EC990,2,,,,0,
106955462,21:00:57,21:00:57,EB990,3,,,,0,
106955462,21:03:57,21:03:57,AE990,4,,,,0,
106955462,21:06:57,21:06:57,AF990,5,,,,0,
106955462,21:09:57,21:09:57,CE990,6,,,,0,
106955462,21:11:57,21:11:57,CD998,7,,,,0,
106955462,21:14:57,21:14:57,CD990,8,,,,0,
106955462,21:16:57,21:16:57,CB990,9,,,,0,
106955462,21:18:57,21:18:57,CA990,10,,,,0,
106955462,21:20:57,21:20:57,CJ990,11,,,,0,
106955462,21:22:57,21:22:57,NA990,12,,,,0,
106955462,21:24:57,21:24:57,NA998,13,,1,,0,
106955464,21:57:37,21:57:37,EE990,1,,,1,0,
106955464,21:59:37,21:59:37,EC990,2,,,,0,
106955464,22:01:37,22:01:37,EB990,3,,,,0,
106955464,22:04:37,22:04:37,AE990,4,,,,0,
106955464,22:07:37,22:07:37,AF990,5,,,,0,
106955464,22:10:37,22:10:37,CE990,6,,,,0,
106955464,22:12:37,22:12:37,CD998,7,,,,0,
106955464,22:15:37,22:15:37,CD990,8,,,,0,
106955464,22:17:37,22:17:37,CB990,9,,,,0,
106955464,22:19:37,22:19:37,CA990,10,,,,0,
106955464,22:21:37,22:21:37,CJ990,11,,,,0,
106955464,22:23:37,22:23:37,NA990,12,,,,0,
106955464,22:25:37,22:25:37,NA998,13,,1,,0,
106955466,22:58:17,22:58:17,EE990,1,,,1,0,
106955466,23:00:17,23:00:17,EC990,2,,,,0,
106955466,23:02:17,23:02:17,EB990,3,,,,0,
106955466,23:05:17,23:05:17,AE990,4,,,,0,
106955466,23:08:17,23:08:17,AF990,5,,,,0,
106955466,23:11:17,23:11:17,CE990,6,,,,0,
106955466,23:13:17,23:13:17,CD998,7,,,,0,
106955466,23:16:17,23:16:17,CD990,8,,,,0,
106955466,23:18:17,23:18:17,CB990,9,,,,0,
106955466,23:20:17,23:20:17,CA990,10,,,,0,
106955466,23:22:17,23:22:17,CJ990,11,,,,0,
106955466,23:24:17,23:24:17,NA990,12,,,,0,
106955466,23:26:17,23:26:17,NA998,13,,1,,0,
106955468,23:58:57,23:58:57,EE990,1,,,1,0,
106955468,24:00:57,24:00:57,EC990,2,,,,0,
106955468,24:02:57,24:02:57,EB990,3,,,,0,
106955468,24:05:57,24:05:57,AE990,4,,,,0,
106955468,24:08:57,24:08:57,AF990,5,,,,0,
106955468,24:11:57,24:11:57,CE990,6,,,,0,
106955468,24:13:57,24:13:57,CD998,7,,,,0,
106955468,24:16:57,24:16:57,CD990,8,,,,0,
106955468,24:18:57,24:18:57,CB990,9,,,,0,
106955468,24:20:57,24:20:57,CA990,10,,,,0,
106955468,24:22:57,24:22:57,CJ990,11,,,,0,
106955468,24:24:57,24:24:57,NA990,12,,,,0,
106955468,24:26:57,24:26:57,NA998,13,,1,,0,
106955470,24:59:37,24:59:37,EE990,1,,,1,0,
106955470,25:01:37,25:01:37,EC990,2,,,,0,
106955470,25:03:37,25:03:37,EB990,3,,,,0,
106955470,25:06:37,25:06:37,AE990,4,,,,0,
106955470,25:09:37,25:09:37,AF990,5,,,,0,
106955470,25:12:37,25:12:37,CE990,6,,,,0,
106955470,25:14:37,25:14:37,CD998,7,,,,0,
106955470,25:17:37,25:17:37,CD990,8,,,,0,
106955470,25:19:37,25:19:37,CB990,9,,,,0,
106955470,25:21:37,25:21:37,CA990,10,,,,0,
106955470,25:23:37,25:23:37,CJ990,11,,,,0,
106955470,25:25:37,25:25:37,NA990,12,,,,0,
106955470,25:27:37,25:27:37,NA998,13,,1,,0,
106955472,26:00:00,26:00:00,EE990,1,,,1,0,
106955472,26:02:00,26:02:00,EC990,2,,,,0,
106955472,26:04:00,26:04:00,EB990,3,,,,0,
106955472,26:07:00,26:07:00,AE990,4,,,,0,
106955472,26:10:00,26:10:00,AF990,5,,,,0,
106955472,26:13:00,26:13:00,CE990,6,,,,0,
106955472,26:15:00,26:15:00,CD998,7,,,,0,
106955472,26:18:00,26:18:00,CD990,8,,,,0,
106955472,26:20:00,26:20:00,CB990,9,,,,0,
106955472,26:22:00,26:22:00,CA990,10,,,,0,
106955472,26:24:00,26:24:00,CJ990,11,,,,0,
106955472,26:26:00,26:26:00,NA990,12,,,,0,
106955472,26:28:00,26:28:00,NA998,13,,1,,0,
106955476,06:12:57,06:12:57,EE990,1,,,1,0,
106955476,06:14:57,06:14:57,EC990,2,,,,0,
106955476,06:16:57,06:16:57,EB990,3,,,,0,
106955476,06:19:57,06:19:57,AE990,4,,,,0,
106955476,06:22:57,06:22:57,AF990,5,,,,0,
106955476,06:25:57,06:25:57,CE990,6,,,,0,
106955476,06:27:57,06:27:57,CD998,7,,,,0,
106955476,06:30:57,06:30:57,CD990,8,,,,0,
106955476,06:32:57,06:32:57,CB990,9,,,,0,
106955476,06:34:57,06:34:57,CA990,10,,,,0,
106955476,06:36:57,06:36:57,CJ990,11,,,,0,
106955476,06:38:57,06:38:57,NA990,12,,,,0,
106955476,06:40:57,06:40:57,NA998,13,,1,,0,
106955478,07:13:37,07:13:37,EE990,1,,,1,0,
106955478,07:15:37,07:15:37,EC990,2,,,,0,
106955478,07:17:37,07:17:37,EB990,3,,,,0,
106955478,07:20:37,07:20:37,AE990,4,,,,0,
106955478,07:23:37,07:23:37,AF990,5,,,,0,
106955478,07:26:37,07:26:37,CE990,6,,,,0,
106955478,07:28:37,07:28:37,CD998,7,,,,0,
106955478,07:31:37,07:31:37,CD990,8,,,,0,
106955478,07:33:37,07:33:37,CB990,9,,,,0,
106955478,07:35:37,07:35:37,CA990,10,,,,0,
106955478,07:37:37,07:37:37,CJ990,11,,,,0,
106955478,07:39:37,07:39:37,NA990,12,,,,0,
106955478,07:41:37,07:41:37,NA998,13,,1,,0,
106955480,08:14:17,08:14:17,EE990,1,,,1,0,
106955480,08:16:17,08:16:17,EC990,2,,,,0,
106955480,08:18:17,08:18:17,EB990,3,,,,0,
106955480,08:21:17,08:21:17,AE990,4,,,,0,
106955480,08:24:17,08:24:17,AF990,5,,,,0,
106955480,08:27:17,08:27:17,CE990,6,,,,0,
106955480,08:29:17,08:29:17,CD998,7,,,,0,
106955480,08:32:17,08:32:17,CD990,8,,,,0,
106955480,08:34:17,08:34:17,CB990,9,,,,0,
106955480,08:36:17,08:36:17,CA990,10,,,,0,
106955480,08:38:17,08:38:17,CJ990,11,,,,0,
106955480,08:40:17,08:40:17,NA990,12,,,,0,
106955480,08:42:17,08:42:17,NA998,13,,1,,0,
106955482,09:14:57,09:14:57,EE990,1,,,1,0,
106955482,09:16:57,09:16:57,EC990,2,,,,0,
106955482,09:18:57,09:18:57,EB990,3,,,,0,
106955482,09:21:57,09:21:57,AE990,4,,,,0,
106955482,09:24:57,09:24:57,AF990,5,,,,0,
106955482,09:27:57,09:27:57,CE990,6,,,,0,
106955482,09:29:57,09:29:57,CD998,7,,,,0,
106955482,09:31:57,09:31:57,CD990,8,,,,0,
106955482,09:33:57,09:33:57,CB990,9,,,,0,
106955482,09:35:57,09:35:57,CA990,10,,,,0,
106955482,09:37:57,09:37:57,CJ990,11,,,,0,
106955482,09:39:57,09:39:57,NA990,12,,,,0,
106955482,09:41:57,09:41:57,NA998,13,,1,,0,
106955484,10:15:37,10:15:37,EE990,1,,,1,0,
106955484,10:17:37,10:17:37,EC990,2,,,,0,
106955484,10:19:37,10:19:37,EB990,3,,,,0,
106955484,10:22:37,10:22:37,AE990,4,,,,0,
106955484,10:25:37,10:25:37,AF990,5,,,,0,
106955484,10:28:37,10:28:37,CE990,6,,,,0,
106955484,10:30:37,10:30:37,CD998,7,,,,0,
106955484,10:32:37,10:32:37,CD990,8,,,,0,
106955484,10:34:37,10:34:37,CB990,9,,,,0,
106955484,10:36:37,10:36:37,CA990,10,,,,0,
106955484,10:38:37,10:38:37,CJ990,11,,,,0,
106955484,10:40:37,10:40:37,NA990,12,,,,0,
106955484,10:42:37,10:42:37,NA998,13,,1,,0,
106955486,11:16:17,11:16:17,EE990,1,,,1,0,
106955486,11:18:17,11:18:17,EC990,2,,,,0,
106955486,11:20:17,11:20:17,EB990,3,,,,0,
106955486,11:23:17,11:23:17,AE990,4,,,,0,
106955486,11:26:17,11:26:17,AF990,5,,,,0,
106955486,11:29:17,11:29:17,CE990,6,,,,0,
106955486,11:31:17,11:31:17,CD998,7,,,,0,
106955486,11:33:17,11:33:17,CD990,8,,,,0,
106955486,11:35:17,11:35:17,CB990,9,,,,0,
106955486,11:37:17,11:37:17,CA990,10,,,,0,
106955486,11:39:17,11:39:17,CJ990,11,,,,0,
106955486,11:41:17,11:41:17,NA990,12,,,,0,
106955486,11:43:17,11:43:17,NA998,13,,1,,0,
106955488,12:16:57,12:16:57,EE990,1,,,1,0,
106955488,12:18:57,12:18:57,EC990,2,,,,0,
106955488,12:20:57,12:20:57,EB990,3,,,,0,
106955488,12:23:57,12:23:57,AE990,4,,,,0,
106955488,12:26:57,12:26:57,AF990,5,,,,0,
106955488,12:29:57,12:29:57,CE990,6,,,,0,
106955488,12:31:57,12:31:57,CD998,7,,,,0,
106955488,12:33:57,12:33:57,CD990,8,,,,0,
106955488,12:35:57,12:35:57,CB990,9,,,,0,
106955488,12:37:57,12:37:57,CA990,10,,,,0,
106955488,12:39:57,12:39:57,CJ990,11,,,,0,
106955488,12:41:57,12:41:57,NA990,12,,,,0,
106955488,12:43:57,12:43:57,NA998,13,,1,,0,
106955490,13:17:37,13:17:37,EE990,1,,,1,0,
106955490,13:19:37,13:19:37,EC990,2,,,,0,
106955490,13:21:37,13:21:37,EB990,3,,,,0,
106955490,13:24:37,13:24:37,AE990,4,,,,0,
106955490,13:27:37,13:27:37,AF990,5,,,,0,
106955490,13:30:37,13:30:37,CE990,6,,,,0,
106955490,13:32:37,13:32:37,CD998,7,,,,0,
106955490,13:34:37,13:34:37,CD990,8,,,,0,
106955490,13:36:37,13:36:37,CB990,9,,,,0,
106955490,13:38:37,13:38:37,CA990,10,,,,0,
106955490,13:40:37,13:40:37,CJ990,11,,,,0,
106955490,13:42:37,13:42:37,NA990,12,,,,0,
106955490,13:44:37,13:44:37,NA998,13,,1,,0,
106955492,14:18:17,14:18:17,EE990,1,,,1,0,
106955492,14:20:17,14:20:17,EC990,2,,,,0,
106955492,14:22:17,14:22:17,EB990,3,,,,0,
106955492,14:25:17,14:25:17,AE990,4,,,,0,
106955492,14:28:17,14:28:17,AF990,5,,,,0,
106955492,14:31:17,14:31:17,CE990,6,,,,0,
106955492,14:33:17,14:33:17,CD998,7,,,,0,
106955492,14:35:17,14:35:17,CD990,8,,,,0,
106955492,14:37:17,14:37:17,CB990,9,,,,0,
106955492,14:39:17,14:39:17,CA990,10,,,,0,
106955492,14:41:17,14:41:17,CJ990,11,,,,0,
106955492,14:43:17,14:43:17,NA990,12,,,,0,
106955492,14:45:17,14:45:17,NA998,13,,1,,0,
106955494,15:18:57,15:18:57,EE990,1,,,1,0,
106955494,15:20:57,15:20:57,EC990,2,,,,0,
106955494,15:22:57,15:22:57,EB990,3,,,,0,
106955494,15:25:57,15:25:57,AE990,4,,,,0,
106955494,15:28:57,15:28:57,AF990,5,,,,0,
106955494,15:31:57,15:31:57,CE990,6,,,,0,
106955494,15:33:57,15:33:57,CD998,7,,,,0,
106955494,15:36:57,15:36:57,CD990,8,,,,0,
106955494,15:38:57,15:38:57,CB990,9,,,,0,
106955494,15:40:57,15:40:57,CA990,10,,,,0,
106955494,15:42:57,15:42:57,CJ990,11,,,,0,
106955494,15:44:57,15:44:57,NA990,12,,,,0,
106955494,15:46:57,15:46:57,NA998,13,,1,,0,
106955496,16:19:37,16:19:37,EE990,1,,,1,0,
106955496,16:21:37,16:21:37,EC990,2,,,,0,
106955496,16:23:37,16:23:37,EB990,3,,,,0,
106955496,16:26:37,16:26:37,AE990,4,,,,0,
106955496,16:29:37,16:29:37,AF990,5,,,,0,
106955496,16:32:37,16:32:37,CE990,6,,,,0,
106955496,16:34:37,16:34:37,CD998,7,,,,0,
106955496,16:37:37,16:37:37,CD990,8,,,,0,
106955496,16:39:37,16:39:37,CB990,9,,,,0,
106955496,16:41:37,16:41:37,CA990,10,,,,0,
106955496,16:43:37,16:43:37,CJ990,11,,,,0,
106955496,16:45:37,16:45:37,NA990,12,,,,0,
106955496,16:47:37,16:47:37,NA998,13,,1,,0,
106955498,17:20:17,17:20:17,EE990,1,,,1,0,
106955498,17:22:17,17:22:17,EC990,2,,,,0,
106955498,17:24:17,17:24:17,EB990,3,,,,0,
106955498,17:27:17,17:27:17,AE990,4,,,,0,
106955498,17:30:17,17:30:17,AF990,5,,,,0,
106955498,17:33:17,17:33:17,CE990,6,,,,0,
106955498,17:35:17,17:35:17,CD998,7,,,,0,
106955498,17:38:17,17:38:17,CD990,8,,,,0,
106955498,17:40:17,17:40:17,CB990,9,,,,0,
106955498,17:42:17,17:42:17,CA990,10,,,,0,
106955498,17:44:17,17:44:17,CJ990,11,,,,0,
106955498,17:46:17,17:46:17,NA990,12,,,,0,
106955498,17:48:17,17:48:17,NA998,13,,1,,0,
106955500,18:20:57,18:20:57,EE990,1,,,1,0,
106955500,18:22:57,18:22:57,EC990,2,,,,0,
106955500,18:24:57,18:24:57,EB990,3,,,,0,
106955500,18:27:57,18:27:57,AE990,4,,,,0,
106955500,18:30:57,18:30:57,AF990,5,,,,0,
106955500,18:33:57,18:33:57,CE990,6,,,,0,
106955500,18:35:57,18:35:57,CD998,7,,,,0,
106955500,18:38:57,18:38:57,CD990,8,,,,0,
106955500,18:40:57,18:40:57,CB990,9,,,,0,
106955500,18:42:57,18:42:57,CA990,10,,,,0,
106955500,18:44:57,18:44:57,CJ990,11,,,,0,
106955500,18:46:57,18:46:57,NA990,12,,,,0,
106955500,18:48:57,18:48:57,NA998,13,,1,,0,
106955502,19:21:37,19:21:37,EE990,1,,,1,0,
106955502,19:23:37,19:23:37,EC990,2,,,,0,
106955502,19:25:37,19:25:37,EB990,3,,,,0,
106955502,19:28:37,19:28:37,AE990,4,,,,0,
106955502,19:31:37,19:31:37,AF990,5,,,,0,
106955502,19:34:37,19:34:37,CE990,6,,,,0,
106955502,19:36:37,19:36:37,CD998,7,,,,0,
106955502,19:39:37,19:39:37,CD990,8,,,,0,
106955502,19:41:37,19:41:37,CB990,9,,,,0,
106955502,19:43:37,19:43:37,CA990,10,,,,0,
106955502,19:45:37,19:45:37,CJ990,11,,,,0,
106955502,19:47:37,19:47:37,NA990,12,,,,0,
106955502,19:49:37,19:49:37,NA998,13,,1,,0,
106955504,20:22:17,20:22:17,EE990,1,,,1,0,
106955504,20:24:17,20:24:17,EC990,2,,,,0,
106955504,20:26:17,20:26:17,EB990,3,,,,0,
106955504,20:29:17,20:29:17,AE990,4,,,,0,
106955504,20:32:17,20:32:17,AF990,5,,,,0,
106955504,20:35:17,20:35:17,CE990,6,,,,0,
106955504,20:37:17,20:37:17,CD998,7,,,,0,
106955504,20:40:17,20:40:17,CD990,8,,,,0,
106955504,20:42:17,20:42:17,CB990,9,,,,0,
106955504,20:44:17,20:44:17,CA990,10,,,,0,
106955504,20:46:17,20:46:17,CJ990,11,,,,0,
106955504,20:48:17,20:48:17,NA990,12,,,,0,
106955504,20:50:17,20:50:17,NA998,13,,1,,0,
106955506,21:22:57,21:22:57,EE990,1,,,1,0,
106955506,21:24:57,21:24:57,EC990,2,,,,0,
106955506,21:26:57,21:26:57,EB990,3,,,,0,
106955506,21:29:57,21:29:57,AE990,4,,,,0,
106955506,21:32:57,21:32:57,AF990,5,,,,0,
106955506,21:35:57,21:35:57,CE990,6,,,,0,
106955506,21:37:57,21:37:57,CD998,7,,,,0,
106955506,21:40:57,21:40:57,CD990,8,,,,0,
106955506,21:42:57,21:42:57,CB990,9,,,,0,
106955506,21:44:57,21:44:57,CA990,10,,,,0,
106955506,21:46:57,21:46:57,CJ990,11,,,,0,
106955506,21:48:57,21:48:57,NA990,12,,,,0,
106955506,21:50:57,21:50:57,NA998,13,,1,,0,
106955508,22:23:37,22:23:37,EE990,1,,,1,0,
106955508,22:25:37,22:25:37,EC990,2,,,,0,
106955508,22:27:37,22:27:37,EB990,3,,,,0,
106955508,22:30:37,22:30:37,AE990,4,,,,0,
106955508,22:33:37,22:33:37,AF990,5,,,,0,
106955508,22:36:37,22:36:37,CE990,6,,,,0,
106955508,22:38:37,22:38:37,CD998,7,,,,0,
106955508,22:41:37,22:41:37,CD990,8,,,,0,
106955508,22:43:37,22:43:37,CB990,9,,,,0,
106955508,22:45:37,22:45:37,CA990,10,,,,0,
106955508,22:47:37,22:47:37,CJ990,11,,,,0,
106955508,22:49:37,22:49:37,NA990,12,,,,0,
106955508,22:51:37,22:51:37,NA998,13,,1,,0,
106955510,23:24:17,23:24:17,EE990,1,,,1,0,
106955510,23:26:17,23:26:17,EC990,2,,,,0,
106955510,23:28:17,23:28:17,EB990,3,,,,0,
106955510,23:31:17,23:31:17,AE990,4,,,,0,
106955510,23:34:17,23:34:17,AF990,5,,,,0,
106955510,23:37:17,23:37:17,CE990,6,,,,0,
106955510,23:39:17,23:39:17,CD998,7,,,,0,
106955510,23:42:17,23:42:17,CD990,8,,,,0,
106955510,23:44:17,23:44:17,CB990,9,,,,0,
106955510,23:46:17,23:46:17,CA990,10,,,,0,
106955510,23:48:17,23:48:17,CJ990,11,,,,0,
106955510,23:50:17,23:50:17,NA990,12,,,,0,
106955510,23:52:17,23:52:17,NA998,13,,1,,0,
106955512,24:24:57,24:24:57,EE990,1,,,1,0,
106955512,24:26:57,24:26:57,EC990,2,,,,0,
106955512,24:28:57,24:28:57,EB990,3,,,,0,
106955512,24:31:57,24:31:57,AE990,4,,,,0,
106955512,24:34:57,24:34:57,AF990,5,,,,0,
106955512,24:37:57,24:37:57,CE990,6,,,,0,
106955512,24:39:57,24:39:57,CD998,7,,,,0,
106955512,24:42:57,24:42:57,CD990,8,,,,0,
106955512,24:44:57,24:44:57,CB990,9,,,,0,
106955512,24:46:57,24:46:57,CA990,10,,,,0,
106955512,24:48:57,24:48:57,CJ990,11,,,,0,
106955512,24:50:57,24:50:57,NA990,12,,,,0,
106955512,24:52:57,24:52:57,NA998,13,,1,,0,
106955514,25:25:37,25:25:37,EE990,1,,,1,0,
106955514,25:27:37,25:27:37,EC990,2,,,,0,
106955514,25:29:37,25:29:37,EB990,3,,,,0,
106955514,25:32:37,25:32:37,AE990,4,,,,0,
106955514,25:35:37,25:35:37,AF990,5,,,,0,
106955514,25:38:37,25:38:37,CE990,6,,,,0,
106955514,25:40:37,25:40:37,CD998,7,,,,0,
106955514,25:43:37,25:43:37,CD990,8,,,,0,
106955514,25:45:37,25:45:37,CB990,9,,,,0,
106955514,25:47:37,25:47:37,CA990,10,,,,0,
106955514,25:49:37,25:49:37,CJ990,11,,,,0,
106955514,25:51:37,25:51:37,NA990,12,,,,0,
106955514,25:53:37,25:53:37,NA998,13,,1,,0,
106950389,06:13:00,06:13:00,RF996,1,,,1,0,
106950389,06:17:54,06:17:54,RE991,2,,,,0,
106950389,06:20:41,06:20:41,RE992,3,,1,,0,
106950391,06:38:00,06:38:00,RF996,1,,,1,0,
106950391,06:42:54,06:42:54,RE991,2,,,,0,
106950391,06:45:41,06:45:41,RE992,3,,1,,0,
106950393,07:02:00,07:02:00,RF996,1,,,1,0,
106950393,07:06:54,07:06:54,RE991,2,,,,0,
106950393,07:09:41,07:09:41,RE992,3,,1,,0,
106950395,07:26:00,07:26:00,RF996,1,,,1,0,
106950395,07:30:54,07:30:54,RE991,2,,,,0,
106950395,07:33:41,07:33:41,RE992,3,,1,,0,
106950397,07:50:00,07:50:00,RF996,1,,,1,0,
106950397,07:54:54,07:54:54,RE991,2,,,,0,
106950397,07:57:41,07:57:41,RE992,3,,1,,0,
106950399,08:14:00,08:14:00,RF996,1,,,1,0,
106950399,08:18:54,08:18:54,RE991,2,,,,0,
106950399,08:21:41,08:21:41,RE992,3,,1,,0,
106950401,08:38:00,08:38:00,RF996,1,,,1,0,
106950401,08:42:54,08:42:54,RE991,2,,,,0,
106950401,08:45:41,08:45:41,RE992,3,,1,,0,
106950403,09:02:00,09:02:00,RF996,1,,,1,0,
106950403,09:06:54,09:06:54,RE991,2,,,,0,
106950403,09:09:41,09:09:41,RE992,3,,1,,0,
106950405,09:26:00,09:26:00,RF996,1,,,1,0,
106950405,09:30:54,09:30:54,RE991,2,,,,0,
106950405,09:33:41,09:33:41,RE992,3,,1,,0,
106950407,09:50:00,09:50:00,RF996,1,,,1,0,
106950407,09:54:54,09:54:54,RE991,2,,,,0,
106950407,09:57:41,09:57:41,RE992,3,,1,,0,
106950409,10:14:00,10:14:00,RF996,1,,,1,0,
106950409,10:18:54,10:18:54,RE991,2,,,,0,
106950409,10:21:41,10:21:41,RE992,3,,1,,0,
106950411,10:38:00,10:38:00,RF996,1,,,1,0,
106950411,10:42:54,10:42:54,RE991,2,,,,0,
106950411,10:45:41,10:45:41,RE992,3,,1,,0,
106950413,11:02:00,11:02:00,RF996,1,,,1,0,
106950413,11:06:54,11:06:54,RE991,2,,,,0,
106950413,11:09:41,11:09:41,RE992,3,,1,,0,
106950415,11:26:00,11:26:00,RF996,1,,,1,0,
106950415,11:30:54,11:30:54,RE991,2,,,,0,
106950415,11:33:41,11:33:41,RE992,3,,1,,0,
106950417,11:50:00,11:50:00,RF996,1,,,1,0,
106950417,11:54:54,11:54:54,RE991,2,,,,0,
106950417,11:57:41,11:57:41,RE992,3,,1,,0,
106950419,12:14:00,12:14:00,RF996,1,,,1,0,
106950419,12:18:54,12:18:54,RE991,2,,,,0,
106950419,12:21:41,12:21:41,RE992,3,,1,,0,
106950421,12:38:00,12:38:00,RF996,1,,,1,0,
106950421,12:42:54,12:42:54,RE991,2,,,,0,
106950421,12:45:41,12:45:41,RE992,3,,1,,0,
106950423,13:02:00,13:02:00,RF996,1,,,1,0,
106950423,13:06:54,13:06:54,RE991,2,,,,0,
106950423,13:09:41,13:09:41,RE992,3,,1,,0,
106950425,13:26:00,13:26:00,RF996,1,,,1,0,
106950425,13:30:54,13:30:54,RE991,2,,,,0,
106950425,13:33:41,13:33:41,RE992,3,,1,,0,
106950427,13:50:00,13:50:00,RF996,1,,,1,0,
106950427,13:54:54,13:54:54,RE991,2,,,,0,
106950427,13:57:41,13:57:41,RE992,3,,1,,0,
106950429,14:14:00,14:14:00,RF996,1,,,1,0,
106950429,14:18:54,14:18:54,RE991,2,,,,0,
106950429,14:21:41,14:21:41,RE992,3,,1,,0,
106950431,14:38:00,14:38:00,RF996,1,,,1,0,
106950431,14:42:54,14:42:54,RE991,2,,,,0,
106950431,14:45:41,14:45:41,RE992,3,,1,,0,
106950433,15:02:00,15:02:00,RF996,1,,,1,0,
106950433,15:06:54,15:06:54,RE991,2,,,,0,
106950433,15:09:41,15:09:41,RE992,3,,1,,0,
106950435,15:26:00,15:26:00,RF996,1,,,1,0,
106950435,15:30:54,15:30:54,RE991,2,,,,0,
106950435,15:33:41,15:33:41,RE992,3,,1,,0,
106950437,15:50:00,15:50:00,RF996,1,,,1,0,
106950437,15:54:54,15:54:54,RE991,2,,,,0,
106950437,15:57:41,15:57:41,RE992,3,,1,,0,
106950439,16:14:00,16:14:00,RF996,1,,,1,0,
106950439,16:18:54,16:18:54,RE991,2,,,,0,
106950439,16:21:41,16:21:41,RE992,3,,1,,0,
106950441,16:38:00,16:38:00,RF996,1,,,1,0,
106950441,16:42:54,16:42:54,RE991,2,,,,0,
106950441,16:45:41,16:45:41,RE992,3,,1,,0,
106950443,17:02:00,17:02:00,RF996,1,,,1,0,
106950443,17:06:54,17:06:54,RE991,2,,,,0,
106950443,17:09:41,17:09:41,RE992,3,,1,,0,
106950445,17:26:00,17:26:00,RF996,1,,,1,0,
106950445,17:30:54,17:30:54,RE991,2,,,,0,
106950445,17:33:41,17:33:41,RE992,3,,1,,0,
106950447,17:50:00,17:50:00,RF996,1,,,1,0,
106950447,17:54:54,17:54:54,RE991,2,,,,0,
106950447,17:57:41,17:57:41,RE992,3,,1,,0,
106950449,18:14:00,18:14:00,RF996,1,,,1,0,
106950449,18:18:54,18:18:54,RE991,2,,,,0,
106950449,18:21:41,18:21:41,RE992,3,,1,,0,
106950451,18:38:00,18:38:00,RF996,1,,,1,0,
106950451,18:42:54,18:42:54,RE991,2,,,,0,
106950451,18:45:41,18:45:41,RE992,3,,1,,0,
106950453,19:02:00,19:02:00,RF996,1,,,1,0,
106950453,19:06:54,19:06:54,RE991,2,,,,0,
106950453,19:09:41,19:09:41,RE992,3,,1,,0,
106950455,19:26:00,19:26:00,RF996,1,,,1,0,
106950455,19:30:54,19:30:54,RE991,2,,,,0,
106950455,19:33:41,19:33:41,RE992,3,,1,,0,
106950457,19:50:00,19:50:00,RF996,1,,,1,0,
106950457,19:54:54,19:54:54,RE991,2,,,,0,
106950457,19:57:41,19:57:41,RE992,3,,1,,0,
106950459,20:14:00,20:14:00,RF996,1,,,1,0,
106950459,20:18:54,20:18:54,RE991,2,,,,0,
106950459,20:21:41,20:21:41,RE992,3,,1,,0,
106950461,20:38:00,20:38:00,RF996,1,,,1,0,
106950461,20:42:54,20:42:54,RE991,2,,,,0,
106950461,20:45:41,20:45:41,RE992,3,,1,,0,
106950463,21:02:00,21:02:00,RF996,1,,,1,0,
106950463,21:06:54,21:06:54,RE991,2,,,,0,
106950463,21:09:41,21:09:41,RE992,3,,1,,0,
106950465,21:26:00,21:26:00,RF996,1,,,1,0,
106950465,21:30:54,21:30:54,RE991,2,,,,0,
106950465,21:33:41,21:33:41,RE992,3,,1,,0,
106950467,21:50:00,21:50:00,RF996,1,,,1,0,
106950467,21:54:54,21:54:54,RE991,2,,,,0,
106950467,21:57:41,21:57:41,RE992,3,,1,,0,
106950469,22:14:00,22:14:00,RF996,1,,,1,0,
106950469,22:18:54,22:18:54,RE991,2,,,,0,
106950469,22:21:41,22:21:41,RE992,3,,1,,0,
106950471,22:38:00,22:38:00,RF996,1,,,1,0,
106950471,22:42:54,22:42:54,RE991,2,,,,0,
106950471,22:45:41,22:45:41,RE992,3,,1,,0,
106950473,23:02:00,23:02:00,RF996,1,,,1,0,
106950473,23:06:54,23:06:54,RE991,2,,,,0,
106950473,23:09:41,23:09:41,RE992,3,,1,,0,
106950475,23:26:00,23:26:00,RF996,1,,,1,0,
106950475,23:30:54,23:30:54,RE991,2,,,,0,
106950475,23:33:41,23:33:41,RE992,3,,1,,0,
106950477,23:50:00,23:50:00,RF996,1,,,1,0,
106950477,23:54:54,23:54:54,RE991,2,,,,0,
106950477,23:57:41,23:57:41,RE992,3,,1,,0,
106950479,24:12:41,24:12:41,RF996,1,,,1,0,
106950479,24:17:35,24:17:35,RE991,2,,,,0,
106950479,24:20:22,24:20:22,RE992,3,,1,,0,
106950538,06:08:13,06:08:13,RE991,1,,,1,0,
106950538,06:11:00,06:11:00,RE992,2,,1,,0,
106950540,06:26:00,06:26:00,RF996,1,,,1,0,
106950540,06:30:54,06:30:54,RE991,2,,,,0,
106950540,06:33:41,06:33:41,RE992,3,,1,,0,
106950542,06:50:00,06:50:00,RF996,1,,,1,0,
106950542,06:54:54,06:54:54,RE991,2,,,,0,
106950542,06:57:41,06:57:41,RE992,3,,1,,0,
106950544,07:14:00,07:14:00,RF996,1,,,1,0,
106950544,07:18:54,07:18:54,RE991,2,,,,0,
106950544,07:21:41,07:21:41,RE992,3,,1,,0,
106950546,07:38:00,07:38:00,RF996,1,,,1,0,
106950546,07:42:54,07:42:54,RE991,2,,,,0,
106950546,07:45:41,07:45:41,RE992,3,,1,,0,
106950548,08:02:00,08:02:00,RF996,1,,,1,0,
106950548,08:06:54,08:06:54,RE991,2,,,,0,
106950548,08:09:41,08:09:41,RE992,3,,1,,0,
106950550,08:26:00,08:26:00,RF996,1,,,1,0,
106950550,08:30:54,08:30:54,RE991,2,,,,0,
106950550,08:33:41,08:33:41,RE992,3,,1,,0,
106950552,08:50:00,08:50:00,RF996,1,,,1,0,
106950552,08:54:54,08:54:54,RE991,2,,,,0,
106950552,08:57:41,08:57:41,RE992,3,,1,,0,
106950554,09:14:00,09:14:00,RF996,1,,,1,0,
106950554,09:18:54,09:18:54,RE991,2,,,,0,
106950554,09:21:41,09:21:41,RE992,3,,1,,0,
106950556,09:38:00,09:38:00,RF996,1,,,1,0,
106950556,09:42:54,09:42:54,RE991,2,,,,0,
106950556,09:45:41,09:45:41,RE992,3,,1,,0,
106950558,10:02:00,10:02:00,RF996,1,,,1,0,
106950558,10:06:54,10:06:54,RE991,2,,,,0,
106950558,10:09:41,10:09:41,RE992,3,,1,,0,
106950560,10:26:00,10:26:00,RF996,1,,,1,0,
106950560,10:30:54,10:30:54,RE991,2,,,,0,
106950560,10:33:41,10:33:41,RE992,3,,1,,0,
106950562,10:50:00,10:50:00,RF996,1,,,1,0,
106950562,10:54:54,10:54:54,RE991,2,,,,0,
106950562,10:57:41,10:57:41,RE992,3,,1,,0,
106950564,11:14:00,11:14:00,RF996,1,,,1,0,
106950564,11:18:54,11:18:54,RE991,2,,,,0,
106950564,11:21:41,11:21:41,RE992,3,,1,,0,
106950566,11:38:00,11:38:00,RF996,1,,,1,0,
106950566,11:42:54,11:42:54,RE991,2,,,,0,
106950566,11:45:41,11:45:41,RE992,3,,1,,0,
106950568,12:02:00,12:02:00,RF996,1,,,1,0,
106950568,12:06:54,12:06:54,RE991,2,,,,0,
106950568,12:09:41,12:09:41,RE992,3,,1,,0,
106950570,12:26:00,12:26:00,RF996,1,,,1,0,
106950570,12:30:54,12:30:54,RE991,2,,,,0,
106950570,12:33:41,12:33:41,RE992,3,,1,,0,
106950572,12:50:00,12:50:00,RF996,1,,,1,0,
106950572,12:54:54,12:54:54,RE991,2,,,,0,
106950572,12:57:41,12:57:41,RE992,3,,1,,0,
106950574,13:14:00,13:14:00,RF996,1,,,1,0,
106950574,13:18:54,13:18:54,RE991,2,,,,0,
106950574,13:21:41,13:21:41,RE992,3,,1,,0,
106950576,13:38:00,13:38:00,RF996,1,,,1,0,
106950576,13:42:54,13:42:54,RE991,2,,,,0,
106950576,13:45:41,13:45:41,RE992,3,,1,,0,
106950578,14:02:00,14:02:00,RF996,1,,,1,0,
106950578,14:06:54,14:06:54,RE991,2,,,,0,
106950578,14:09:41,14:09:41,RE992,3,,1,,0,
106950580,14:26:00,14:26:00,RF996,1,,,1,0,
106950580,14:30:54,14:30:54,RE991,2,,,,0,
106950580,14:33:41,14:33:41,RE992,3,,1,,0,
106950582,14:50:00,14:50:00,RF996,1,,,1,0,
106950582,14:54:54,14:54:54,RE991,2,,,,0,
106950582,14:57:41,14:57:41,RE992,3,,1,,0,
106950584,15:14:00,15:14:00,RF996,1,,,1,0,
106950584,15:18:54,15:18:54,RE991,2,,,,0,
106950584,15:21:41,15:21:41,RE992,3,,1,,0,
106950586,15:38:00,15:38:00,RF996,1,,,1,0,
106950586,15:42:54,15:42:54,RE991,2,,,,0,
106950586,15:45:41,15:45:41,RE992,3,,1,,0,
106950588,16:02:00,16:02:00,RF996,1,,,1,0,
106950588,16:06:54,16:06:54,RE991,2,,,,0,
106950588,16:09:41,16:09:41,RE992,3,,1,,0,
106950590,16:26:00,16:26:00,RF996,1,,,1,0,
106950590,16:30:54,16:30:54,RE991,2,,,,0,
106950590,16:33:41,16:33:41,RE992,3,,1,,0,
106950592,16:50:00,16:50:00,RF996,1,,,1,0,
106950592,16:54:54,16:54:54,RE991,2,,,,0,
106950592,16:57:41,16:57:41,RE992,3,,1,,0,
106950594,17:14:00,17:14:00,RF996,1,,,1,0,
106950594,17:18:54,17:18:54,RE991,2,,,,0,
106950594,17:21:41,17:21:41,RE992,3,,1,,0,
106950596,17:38:00,17:38:00,RF996,1,,,1,0,
106950596,17:42:54,17:42:54,RE991,2,,,,0,
106950596,17:45:41,17:45:41,RE992,3,,1,,0,
106950598,18:02:00,18:02:00,RF996,1,,,1,0,
106950598,18:06:54,18:06:54,RE991,2,,,,0,
106950598,18:09:41,18:09:41,RE992,3,,1,,0,
106950600,18:26:00,18:26:00,RF996,1,,,1,0,
106950600,18:30:54,18:30:54,RE991,2,,,,0,
106950600,18:33:41,18:33:41,RE992,3,,1,,0,
106950602,18:50:00,18:50:00,RF996,1,,,1,0,
106950602,18:54:54,18:54:54,RE991,2,,,,0,
106950602,18:57:41,18:57:41,RE992,3,,1,,0,
106950604,19:14:00,19:14:00,RF996,1,,,1,0,
106950604,19:18:54,19:18:54,RE991,2,,,,0,
106950604,19:21:41,19:21:41,RE992,3,,1,,0,
106950606,19:38:00,19:38:00,RF996,1,,,1,0,
106950606,19:42:54,19:42:54,RE991,2,,,,0,
106950606,19:45:41,19:45:41,RE992,3,,1,,0,
106950608,20:02:00,20:02:00,RF996,1,,,1,0,
106950608,20:06:54,20:06:54,RE991,2,,,,0,
106950608,20:09:41,20:09:41,RE992,3,,1,,0,
106950610,20:26:00,20:26:00,RF996,1,,,1,0,
106950610,20:30:54,20:30:54,RE991,2,,,,0,
106950610,20:33:41,20:33:41,RE992,3,,1,,0,
106950612,20:50:00,20:50:00,RF996,1,,,1,0,
106950612,20:54:54,20:54:54,RE991,2,,,,0,
106950612,20:57:41,20:57:41,RE992,3,,1,,0,
106950614,21:14:00,21:14:00,RF996,1,,,1,0,
106950614,21:18:54,21:18:54,RE991,2,,,,0,
106950614,21:21:41,21:21:41,RE992,3,,1,,0,
106950616,21:38:00,21:38:00,RF996,1,,,1,0,
106950616,21:42:54,21:42:54,RE991,2,,,,0,
106950616,21:45:41,21:45:41,RE992,3,,1,,0,
106950618,22:02:00,22:02:00,RF996,1,,,1,0,
106950618,22:06:54,22:06:54,RE991,2,,,,0,
106950618,22:09:41,22:09:41,RE992,3,,1,,0,
106950620,22:26:00,22:26:00,RF996,1,,,1,0,
106950620,22:30:54,22:30:54,RE991,2,,,,0,
106950620,22:33:41,22:33:41,RE992,3,,1,,0,
106950622,22:50:00,22:50:00,RF996,1,,,1,0,
106950622,22:54:54,22:54:54,RE991,2,,,,0,
106950622,22:57:41,22:57:41,RE992,3,,1,,0,
106950624,23:14:00,23:14:00,RF996,1,,,1,0,
106950624,23:18:54,23:18:54,RE991,2,,,,0,
106950624,23:21:41,23:21:41,RE992,3,,1,,0,
106950626,23:38:00,23:38:00,RF996,1,,,1,0,
106950626,23:42:54,23:42:54,RE991,2,,,,0,
106950626,23:45:41,23:45:41,RE992,3,,1,,0,
106950628,24:02:00,24:02:00,RF996,1,,,1,0,
106950628,24:06:54,24:06:54,RE991,2,,,,0,
106950628,24:09:41,24:09:41,RE992,3,,1,,0,
107018281,06:49:00,06:49:00,RF996,1,,,1,0,
107018281,06:53:54,06:53:54,RE991,2,,,,0,
107018281,06:56:41,06:56:41,RE992,3,,1,,0,
107018283,07:14:00,07:14:00,RF996,1,,,1,0,
107018283,07:18:54,07:18:54,RE991,2,,,,0,
107018283,07:21:41,07:21:41,RE992,3,,1,,0,
107018285,07:38:00,07:38:00,RF996,1,,,1,0,
107018285,07:42:54,07:42:54,RE991,2,,,,0,
107018285,07:45:41,07:45:41,RE992,3,,1,,0,
107018287,08:02:00,08:02:00,RF996,1,,,1,0,
107018287,08:06:54,08:06:54,RE991,2,,,,0,
107018287,08:09:41,08:09:41,RE992,3,,1,,0,
107018289,08:26:00,08:26:00,RF996,1,,,1,0,
107018289,08:30:54,08:30:54,RE991,2,,,,0,
107018289,08:33:41,08:33:41,RE992,3,,1,,0,
107018291,08:50:00,08:50:00,RF996,1,,,1,0,
107018291,08:54:54,08:54:54,RE991,2,,,,0,
107018291,08:57:41,08:57:41,RE992,3,,1,,0,
107018293,09:14:00,09:14:00,RF996,1,,,1,0,
107018293,09:18:54,09:18:54,RE991,2,,,,0,
107018293,09:21:41,09:21:41,RE992,3,,1,,0,
107018295,09:38:00,09:38:00,RF996,1,,,1,0,
107018295,09:42:54,09:42:54,RE991,2,,,,0,
107018295,09:45:41,09:45:41,RE992,3,,1,,0,
107018297,10:02:00,10:02:00,RF996,1,,,1,0,
107018297,10:06:54,10:06:54,RE991,2,,,,0,
107018297,10:09:41,10:09:41,RE992,3,,1,,0,
107018299,10:26:00,10:26:00,RF996,1,,,1,0,
107018299,10:30:54,10:30:54,RE991,2,,,,0,
107018299,10:33:41,10:33:41,RE992,3,,1,,0,
107018301,10:50:00,10:50:00,RF996,1,,,1,0,
107018301,10:54:54,10:54:54,RE991,2,,,,0,
107018301,10:57:41,10:57:41,RE992,3,,1,,0,
107018303,11:14:00,11:14:00,RF996,1,,,1,0,
107018303,11:18:54,11:18:54,RE991,2,,,,0,
107018303,11:21:41,11:21:41,RE992,3,,1,,0,
107018305,11:38:00,11:38:00,RF996,1,,,1,0,
107018305,11:42:54,11:42:54,RE991,2,,,,0,
107018305,11:45:41,11:45:41,RE992,3,,1,,0,
107018307,12:02:00,12:02:00,RF996,1,,,1,0,
107018307,12:06:54,12:06:54,RE991,2,,,,0,
107018307,12:09:41,12:09:41,RE992,3,,1,,0,
107018309,12:26:00,12:26:00,RF996,1,,,1,0,
107018309,12:30:54,12:30:54,RE991,2,,,,0,
107018309,12:33:41,12:33:41,RE992,3,,1,,0,
107018311,12:50:00,12:50:00,RF996,1,,,1,0,
107018311,12:54:54,12:54:54,RE991,2,,,,0,
107018311,12:57:41,12:57:41,RE992,3,,1,,0,
107018313,13:14:00,13:14:00,RF996,1,,,1,0,
107018313,13:18:54,13:18:54,RE991,2,,,,0,
107018313,13:21:41,13:21:41,RE992,3,,1,,0,
107018315,13:38:00,13:38:00,RF996,1,,,1,0,
107018315,13:42:54,13:42:54,RE991,2,,,,0,
107018315,13:45:41,13:45:41,RE992,3,,1,,0,
107018317,14:02:00,14:02:00,RF996,1,,,1,0,
107018317,14:06:54,14:06:54,RE991,2,,,,0,
107018317,14:09:41,14:09:41,RE992,3,,1,,0,
107018319,14:26:00,14:26:00,RF996,1,,,1,0,
107018319,14:30:54,14:30:54,RE991,2,,,,0,
107018319,14:33:41,14:33:41,RE992,3,,1,,0,
107018321,14:50:00,14:50:00,RF996,1,,,1,0,
107018321,14:54:54,14:54:54,RE991,2,,,,0,
107018321,14:57:41,14:57:41,RE992,3,,1,,0,
107018323,15:14:00,15:14:00,RF996,1,,,1,0,
107018323,15:18:54,15:18:54,RE991,2,,,,0,
107018323,15:21:41,15:21:41,RE992,3,,1,,0,
107018325,15:38:00,15:38:00,RF996,1,,,1,0,
107018325,15:42:54,15:42:54,RE991,2,,,,0,
107018325,15:45:41,15:45:41,RE992,3,,1,,0,
107018327,16:02:00,16:02:00,RF996,1,,,1,0,
107018327,16:06:54,16:06:54,RE991,2,,,,0,
107018327,16:09:41,16:09:41,RE992,3,,1,,0,
107018329,16:26:00,16:26:00,RF996,1,,,1,0,
107018329,16:30:54,16:30:54,RE991,2,,,,0,
107018329,16:33:41,16:33:41,RE992,3,,1,,0,
107018331,16:50:00,16:50:00,RF996,1,,,1,0,
107018331,16:54:54,16:54:54,RE991,2,,,,0,
107018331,16:57:41,16:57:41,RE992,3,,1,,0,
107018333,17:14:00,17:14:00,RF996,1,,,1,0,
107018333,17:18:54,17:18:54,RE991,2,,,,0,
107018333,17:21:41,17:21:41,RE992,3,,1,,0,
107018335,17:38:00,17:38:00,RF996,1,,,1,0,
107018335,17:42:54,17:42:54,RE991,2,,,,0,
107018335,17:45:41,17:45:41,RE992,3,,1,,0,
107018337,18:02:00,18:02:00,RF996,1,,,1,0,
107018337,18:06:54,18:06:54,RE991,2,,,,0,
107018337,18:09:41,18:09:41,RE992,3,,1,,0,
107018339,18:26:00,18:26:00,RF996,1,,,1,0,
107018339,18:30:54,18:30:54,RE991,2,,,,0,
107018339,18:33:41,18:33:41,RE992,3,,1,,0,
107018341,18:50:00,18:50:00,RF996,1,,,1,0,
107018341,18:54:54,18:54:54,RE991,2,,,,0,
107018341,18:57:41,18:57:41,RE992,3,,1,,0,
107018343,19:14:00,19:14:00,RF996,1,,,1,0,
107018343,19:18:54,19:18:54,RE991,2,,,,0,
107018343,19:21:41,19:21:41,RE992,3,,1,,0,
107018345,19:38:00,19:38:00,RF996,1,,,1,0,
107018345,19:42:54,19:42:54,RE991,2,,,,0,
107018345,19:45:41,19:45:41,RE992,3,,1,,0,
107018347,20:02:00,20:02:00,RF996,1,,,1,0,
107018347,20:06:54,20:06:54,RE991,2,,,,0,
107018347,20:09:41,20:09:41,RE992,3,,1,,0,
107018349,20:26:00,20:26:00,RF996,1,,,1,0,
107018349,20:30:54,20:30:54,RE991,2,,,,0,
107018349,20:33:41,20:33:41,RE992,3,,1,,0,
107018351,20:50:00,20:50:00,RF996,1,,,1,0,
107018351,20:54:54,20:54:54,RE991,2,,,,0,
107018351,20:57:41,20:57:41,RE992,3,,1,,0,
107018353,21:14:00,21:14:00,RF996,1,,,1,0,
107018353,21:18:54,21:18:54,RE991,2,,,,0,
107018353,21:21:41,21:21:41,RE992,3,,1,,0,
107018355,21:38:00,21:38:00,RF996,1,,,1,0,
107018355,21:42:54,21:42:54,RE991,2,,,,0,
107018355,21:45:41,21:45:41,RE992,3,,1,,0,
107018357,22:02:00,22:02:00,RF996,1,,,1,0,
107018357,22:06:54,22:06:54,RE991,2,,,,0,
107018357,22:09:41,22:09:41,RE992,3,,1,,0,
107018359,22:26:00,22:26:00,RF996,1,,,1,0,
107018359,22:30:54,22:30:54,RE991,2,,,,0,
107018359,22:33:41,22:33:41,RE992,3,,1,,0,
107018361,22:50:00,22:50:00,RF996,1,,,1,0,
107018361,22:54:54,22:54:54,RE991,2,,,,0,
107018361,22:57:41,22:57:41,RE992,3,,1,,0,
107018363,23:14:00,23:14:00,RF996,1,,,1,0,
107018363,23:18:54,23:18:54,RE991,2,,,,0,
107018363,23:21:41,23:21:41,RE992,3,,1,,0,
107018365,23:38:00,23:38:00,RF996,1,,,1,0,
107018365,23:42:54,23:42:54,RE991,2,,,,0,
107018365,23:45:41,23:45:41,RE992,3,,1,,0,
107018367,24:02:00,24:02:00,RF996,1,,,1,0,
107018367,24:06:54,24:06:54,RE991,2,,,,0,
107018367,24:09:41,24:09:41,RE992,3,,1,,0,
107018554,07:43:00,07:43:00,RF996,1,,,1,0,
107018554,07:47:54,07:47:54,RE991,2,,,,0,
107018554,07:50:41,07:50:41,RE992,3,,1,,0,
107018556,08:08:00,08:08:00,RF996,1,,,1,0,
107018556,08:12:54,08:12:54,RE991,2,,,,0,
107018556,08:15:41,08:15:41,RE992,3,,1,,0,
107018558,08:32:00,08:32:00,RF996,1,,,1,0,
107018558,08:36:54,08:36:54,RE991,2,,,,0,
107018558,08:39:41,08:39:41,RE992,3,,1,,0,
107018560,08:56:00,08:56:00,RF996,1,,,1,0,
107018560,09:00:54,09:00:54,RE991,2,,,,0,
107018560,09:03:41,09:03:41,RE992,3,,1,,0,
107018562,09:20:00,09:20:00,RF996,1,,,1,0,
107018562,09:24:54,09:24:54,RE991,2,,,,0,
107018562,09:27:41,09:27:41,RE992,3,,1,,0,
107018564,09:44:00,09:44:00,RF996,1,,,1,0,
107018564,09:48:54,09:48:54,RE991,2,,,,0,
107018564,09:51:41,09:51:41,RE992,3,,1,,0,
107018566,10:08:00,10:08:00,RF996,1,,,1,0,
107018566,10:12:54,10:12:54,RE991,2,,,,0,
107018566,10:15:41,10:15:41,RE992,3,,1,,0,
107018568,10:32:00,10:32:00,RF996,1,,,1,0,
107018568,10:36:54,10:36:54,RE991,2,,,,0,
107018568,10:39:41,10:39:41,RE992,3,,1,,0,
107018570,10:56:00,10:56:00,RF996,1,,,1,0,
107018570,11:00:54,11:00:54,RE991,2,,,,0,
107018570,11:03:41,11:03:41,RE992,3,,1,,0,
107018572,11:20:00,11:20:00,RF996,1,,,1,0,
107018572,11:24:54,11:24:54,RE991,2,,,,0,
107018572,11:27:41,11:27:41,RE992,3,,1,,0,
107018574,11:44:00,11:44:00,RF996,1,,,1,0,
107018574,11:48:54,11:48:54,RE991,2,,,,0,
107018574,11:51:41,11:51:41,RE992,3,,1,,0,
107018576,12:08:00,12:08:00,RF996,1,,,1,0,
107018576,12:12:54,12:12:54,RE991,2,,,,0,
107018576,12:15:41,12:15:41,RE992,3,,1,,0,
107018578,12:32:00,12:32:00,RF996,1,,,1,0,
107018578,12:36:54,12:36:54,RE991,2,,,,0,
107018578,12:39:41,12:39:41,RE992,3,,1,,0,
107018580,12:56:00,12:56:00,RF996,1,,,1,0,
107018580,13:00:54,13:00:54,RE991,2,,,,0,
107018580,13:03:41,13:03:41,RE992,3,,1,,0,
107018582,13:20:00,13:20:00,RF996,1,,,1,0,
107018582,13:24:54,13:24:54,RE991,2,,,,0,
107018582,13:27:41,13:27:41,RE992,3,,1,,0,
107018584,13:44:00,13:44:00,RF996,1,,,1,0,
107018584,13:48:54,13:48:54,RE991,2,,,,0,
107018584,13:51:41,13:51:41,RE992,3,,1,,0,
107018586,14:08:00,14:08:00,RF996,1,,,1,0,
107018586,14:12:54,14:12:54,RE991,2,,,,0,
107018586,14:15:41,14:15:41,RE992,3,,1,,0,
107018588,14:32:00,14:32:00,RF996,1,,,1,0,
107018588,14:36:54,14:36:54,RE991,2,,,,0,
107018588,14:39:41,14:39:41,RE992,3,,1,,0,
107018590,14:56:00,14:56:00,RF996,1,,,1,0,
107018590,15:00:54,15:00:54,RE991,2,,,,0,
107018590,15:03:41,15:03:41,RE992,3,,1,,0,
107018592,15:20:00,15:20:00,RF996,1,,,1,0,
107018592,15:24:54,15:24:54,RE991,2,,,,0,
107018592,15:27:41,15:27:41,RE992,3,,1,,0,
107018594,15:44:00,15:44:00,RF996,1,,,1,0,
107018594,15:48:54,15:48:54,RE991,2,,,,0,
107018594,15:51:41,15:51:41,RE992,3,,1,,0,
107018596,16:08:00,16:08:00,RF996,1,,,1,0,
107018596,16:12:54,16:12:54,RE991,2,,,,0,
107018596,16:15:41,16:15:41,RE992,3,,1,,0,
107018598,16:32:00,16:32:00,RF996,1,,,1,0,
107018598,16:36:54,16:36:54,RE991,2,,,,0,
107018598,16:39:41,16:39:41,RE992,3,,1,,0,
107018600,16:56:00,16:56:00,RF996,1,,,1,0,
107018600,17:00:54,17:00:54,RE991,2,,,,0,
107018600,17:03:41,17:03:41,RE992,3,,1,,0,
107018602,17:20:00,17:20:00,RF996,1,,,1,0,
107018602,17:24:54,17:24:54,RE991,2,,,,0,
107018602,17:27:41,17:27:41,RE992,3,,1,,0,
107018604,17:44:00,17:44:00,RF996,1,,,1,0,
107018604,17:48:54,17:48:54,RE991,2,,,,0,
107018604,17:51:41,17:51:41,RE992,3,,1,,0,
107018606,18:08:00,18:08:00,RF996,1,,,1,0,
107018606,18:12:54,18:12:54,RE991,2,,,,0,
107018606,18:15:41,18:15:41,RE992,3,,1,,0,
107018608,18:32:00,18:32:00,RF996,1,,,1,0,
107018608,18:36:54,18:36:54,RE991,2,,,,0,
107018608,18:39:41,18:39:41,RE992,3,,1,,0,
107018610,18:56:00,18:56:00,RF996,1,,,1,0,
107018610,19:00:54,19:00:54,RE991,2,,,,0,
107018610,19:03:41,19:03:41,RE992,3,,1,,0,
107018612,19:20:00,19:20:00,RF996,1,,,1,0,
107018612,19:24:54,19:24:54,RE991,2,,,,0,
107018612,19:27:41,19:27:41,RE992,3,,1,,0,
107018614,19:44:00,19:44:00,RF996,1,,,1,0,
107018614,19:48:54,19:48:54,RE991,2,,,,0,
107018614,19:51:41,19:51:41,RE992,3,,1,,0,
107018616,20:08:00,20:08:00,RF996,1,,,1,0,
107018616,20:12:54,20:12:54,RE991,2,,,,0,
107018616,20:15:41,20:15:41,RE992,3,,1,,0,
107018618,20:32:00,20:32:00,RF996,1,,,1,0,
107018618,20:36:54,20:36:54,RE991,2,,,,0,
107018618,20:39:41,20:39:41,RE992,3,,1,,0,
107018620,20:56:00,20:56:00,RF996,1,,,1,0,
107018620,21:00:54,21:00:54,RE991,2,,,,0,
107018620,21:03:41,21:03:41,RE992,3,,1,,0,
107018622,21:20:00,21:20:00,RF996,1,,,1,0,
107018622,21:24:54,21:24:54,RE991,2,,,,0,
107018622,21:27:41,21:27:41,RE992,3,,1,,0,
107018624,21:44:00,21:44:00,RF996,1,,,1,0,
107018624,21:48:54,21:48:54,RE991,2,,,,0,
107018624,21:51:41,21:51:41,RE992,3,,1,,0,
107018626,22:08:00,22:08:00,RF996,1,,,1,0,
107018626,22:12:54,22:12:54,RE991,2,,,,0,
107018626,22:15:41,22:15:41,RE992,3,,1,,0,
107018628,22:32:00,22:32:00,RF996,1,,,1,0,
107018628,22:36:54,22:36:54,RE991,2,,,,0,
107018628,22:39:41,22:39:41,RE992,3,,1,,0,
107018630,22:56:00,22:56:00,RF996,1,,,1,0,
107018630,23:00:54,23:00:54,RE991,2,,,,0,
107018630,23:03:41,23:03:41,RE992,3,,1,,0,
107018632,23:20:00,23:20:00,RF996,1,,,1,0,
107018632,23:24:54,23:24:54,RE991,2,,,,0,
107018632,23:27:41,23:27:41,RE992,3,,1,,0,
106950388,06:07:18,06:07:18,RE990,1,,,1,0,
106950388,06:11:00,06:11:00,RF995,2,,1,,0,
106950390,06:26:00,06:26:00,RE992,1,,,1,0,
106950390,06:30:17,06:30:17,RE990,2,,,,0,
106950390,06:33:41,06:33:41,RF995,3,,1,,0,
106950392,06:50:00,06:50:00,RE992,1,,,1,0,
106950392,06:54:17,06:54:17,RE990,2,,,,0,
106950392,06:57:41,06:57:41,RF995,3,,1,,0,
106950394,07:14:00,07:14:00,RE992,1,,,1,0,
106950394,07:18:17,07:18:17,RE990,2,,,,0,
106950394,07:21:41,07:21:41,RF995,3,,1,,0,
106950396,07:38:00,07:38:00,RE992,1,,,1,0,
106950396,07:42:17,07:42:17,RE990,2,,,,0,
106950396,07:45:41,07:45:41,RF995,3,,1,,0,
106950398,08:02:00,08:02:00,RE992,1,,,1,0,
106950398,08:06:17,08:06:17,RE990,2,,,,0,
106950398,08:09:41,08:09:41,RF995,3,,1,,0,
106950400,08:26:00,08:26:00,RE992,1,,,1,0,
106950400,08:30:17,08:30:17,RE990,2,,,,0,
106950400,08:33:41,08:33:41,RF995,3,,1,,0,
106950402,08:50:00,08:50:00,RE992,1,,,1,0,
106950402,08:54:17,08:54:17,RE990,2,,,,0,
106950402,08:57:41,08:57:41,RF995,3,,1,,0,
106950404,09:14:00,09:14:00,RE992,1,,,1,0,
106950404,09:18:17,09:18:17,RE990,2,,,,0,
106950404,09:21:41,09:21:41,RF995,3,,1,,0,
106950406,09:38:00,09:38:00,RE992,1,,,1,0,
106950406,09:42:17,09:42:17,RE990,2,,,,0,
106950406,09:45:41,09:45:41,RF995,3,,1,,0,
106950408,10:02:00,10:02:00,RE992,1,,,1,0,
106950408,10:06:17,10:06:17,RE990,2,,,,0,
106950408,10:09:41,10:09:41,RF995,3,,1,,0,
106950410,10:26:00,10:26:00,RE992,1,,,1,0,
106950410,10:30:17,10:30:17,RE990,2,,,,0,
106950410,10:33:41,10:33:41,RF995,3,,1,,0,
106950412,10:50:00,10:50:00,RE992,1,,,1,0,
106950412,10:54:17,10:54:17,RE990,2,,,,0,
106950412,10:57:41,10:57:41,RF995,3,,1,,0,
106950414,11:14:00,11:14:00,RE992,1,,,1,0,
106950414,11:18:17,11:18:17,RE990,2,,,,0,
106950414,11:21:41,11:21:41,RF995,3,,1,,0,
106950416,11:38:00,11:38:00,RE992,1,,,1,0,
106950416,11:42:17,11:42:17,RE990,2,,,,0,
106950416,11:45:41,11:45:41,RF995,3,,1,,0,
106950418,12:02:00,12:02:00,RE992,1,,,1,0,
106950418,12:06:17,12:06:17,RE990,2,,,,0,
106950418,12:09:41,12:09:41,RF995,3,,1,,0,
106950420,12:26:00,12:26:00,RE992,1,,,1,0,
106950420,12:30:17,12:30:17,RE990,2,,,,0,
106950420,12:33:41,12:33:41,RF995,3,,1,,0,
106950422,12:50:00,12:50:00,RE992,1,,,1,0,
106950422,12:54:17,12:54:17,RE990,2,,,,0,
106950422,12:57:41,12:57:41,RF995,3,,1,,0,
106950424,13:14:00,13:14:00,RE992,1,,,1,0,
106950424,13:18:17,13:18:17,RE990,2,,,,0,
106950424,13:21:41,13:21:41,RF995,3,,1,,0,
106950426,13:38:00,13:38:00,RE992,1,,,1,0,
106950426,13:42:17,13:42:17,RE990,2,,,,0,
106950426,13:45:41,13:45:41,RF995,3,,1,,0,
106950428,14:02:00,14:02:00,RE992,1,,,1,0,
106950428,14:06:17,14:06:17,RE990,2,,,,0,
106950428,14:09:41,14:09:41,RF995,3,,1,,0,
106950430,14:26:00,14:26:00,RE992,1,,,1,0,
106950430,14:30:17,14:30:17,RE990,2,,,,0,
106950430,14:33:41,14:33:41,RF995,3,,1,,0,
106950432,14:50:00,14:50:00,RE992,1,,,1,0,
106950432,14:54:17,14:54:17,RE990,2,,,,0,
106950432,14:57:41,14:57:41,RF995,3,,1,,0,
106950434,15:14:00,15:14:00,RE992,1,,,1,0,
106950434,15:18:17,15:18:17,RE990,2,,,,0,
106950434,15:21:41,15:21:41,RF995,3,,1,,0,
106950436,15:38:00,15:38:00,RE992,1,,,1,0,
106950436,15:42:17,15:42:17,RE990,2,,,,0,
106950436,15:45:41,15:45:41,RF995,3,,1,,0,
106950438,16:02:00,16:02:00,RE992,1,,,1,0,
106950438,16:06:17,16:06:17,RE990,2,,,,0,
106950438,16:09:41,16:09:41,RF995,3,,1,,0,
106950440,16:26:00,16:26:00,RE992,1,,,1,0,
106950440,16:30:17,16:30:17,RE990,2,,,,0,
106950440,16:33:41,16:33:41,RF995,3,,1,,0,
106950442,16:50:00,16:50:00,RE992,1,,,1,0,
106950442,16:54:17,16:54:17,RE990,2,,,,0,
106950442,16:57:41,16:57:41,RF995,3,,1,,0,
106950444,17:14:00,17:14:00,RE992,1,,,1,0,
106950444,17:18:17,17:18:17,RE990,2,,,,0,
106950444,17:21:41,17:21:41,RF995,3,,1,,0,
106950446,17:38:00,17:38:00,RE992,1,,,1,0,
106950446,17:42:17,17:42:17,RE990,2,,,,0,
106950446,17:45:41,17:45:41,RF995,3,,1,,0,
106950448,18:02:00,18:02:00,RE992,1,,,1,0,
106950448,18:06:17,18:06:17,RE990,2,,,,0,
106950448,18:09:41,18:09:41,RF995,3,,1,,0,
106950450,18:26:00,18:26:00,RE992,1,,,1,0,
106950450,18:30:17,18:30:17,RE990,2,,,,0,
106950450,18:33:41,18:33:41,RF995,3,,1,,0,
106950452,18:50:00,18:50:00,RE992,1,,,1,0,
106950452,18:54:17,18:54:17,RE990,2,,,,0,
106950452,18:57:41,18:57:41,RF995,3,,1,,0,
106950454,19:14:00,19:14:00,RE992,1,,,1,0,
106950454,19:18:17,19:18:17,RE990,2,,,,0,
106950454,19:21:41,19:21:41,RF995,3,,1,,0,
106950456,19:38:00,19:38:00,RE992,1,,,1,0,
106950456,19:42:17,19:42:17,RE990,2,,,,0,
106950456,19:45:41,19:45:41,RF995,3,,1,,0,
106950458,20:02:00,20:02:00,RE992,1,,,1,0,
106950458,20:06:17,20:06:17,RE990,2,,,,0,
106950458,20:09:41,20:09:41,RF995,3,,1,,0,
106950460,20:26:00,20:26:00,RE992,1,,,1,0,
106950460,20:30:17,20:30:17,RE990,2,,,,0,
106950460,20:33:41,20:33:41,RF995,3,,1,,0,
106950462,20:50:00,20:50:00,RE992,1,,,1,0,
106950462,20:54:17,20:54:17,RE990,2,,,,0,
106950462,20:57:41,20:57:41,RF995,3,,1,,0,
106950464,21:14:00,21:14:00,RE992,1,,,1,0,
106950464,21:18:17,21:18:17,RE990,2,,,,0,
106950464,21:21:41,21:21:41,RF995,3,,1,,0,
106950466,21:38:00,21:38:00,RE992,1,,,1,0,
106950466,21:42:17,21:42:17,RE990,2,,,,0,
106950466,21:45:41,21:45:41,RF995,3,,1,,0,
106950468,22:02:00,22:02:00,RE992,1,,,1,0,
106950468,22:06:17,22:06:17,RE990,2,,,,0,
106950468,22:09:41,22:09:41,RF995,3,,1,,0,
106950470,22:26:00,22:26:00,RE992,1,,,1,0,
106950470,22:30:17,22:30:17,RE990,2,,,,0,
106950470,22:33:41,22:33:41,RF995,3,,1,,0,
106950472,22:50:00,22:50:00,RE992,1,,,1,0,
106950472,22:54:17,22:54:17,RE990,2,,,,0,
106950472,22:57:41,22:57:41,RF995,3,,1,,0,
106950474,23:14:00,23:14:00,RE992,1,,,1,0,
106950474,23:18:17,23:18:17,RE990,2,,,,0,
106950474,23:21:41,23:21:41,RF995,3,,1,,0,
106950476,23:38:00,23:38:00,RE992,1,,,1,0,
106950476,23:42:17,23:42:17,RE990,2,,,,0,
106950476,23:45:41,23:45:41,RF995,3,,1,,0,
106950478,24:02:00,24:02:00,RE992,1,,,1,0,
106950478,24:06:17,24:06:17,RE990,2,,,,0,
106950478,24:09:41,24:09:41,RF995,3,,1,,0,
106950539,06:14:00,06:14:00,RE992,1,,,1,0,
106950539,06:18:17,06:18:17,RE990,2,,,,0,
106950539,06:21:41,06:21:41,RF995,3,,1,,0,
106950541,06:38:00,06:38:00,RE992,1,,,1,0,
106950541,06:42:17,06:42:17,RE990,2,,,,0,
106950541,06:45:41,06:45:41,RF995,3,,1,,0,
106950543,07:02:00,07:02:00,RE992,1,,,1,0,
106950543,07:06:17,07:06:17,RE990,2,,,,0,
106950543,07:09:41,07:09:41,RF995,3,,1,,0,
106950545,07:26:00,07:26:00,RE992,1,,,1,0,
106950545,07:30:17,07:30:17,RE990,2,,,,0,
106950545,07:33:41,07:33:41,RF995,3,,1,,0,
106950547,07:50:00,07:50:00,RE992,1,,,1,0,
106950547,07:54:17,07:54:17,RE990,2,,,,0,
106950547,07:57:41,07:57:41,RF995,3,,1,,0,
106950549,08:14:00,08:14:00,RE992,1,,,1,0,
106950549,08:18:17,08:18:17,RE990,2,,,,0,
106950549,08:21:41,08:21:41,RF995,3,,1,,0,
106950551,08:38:00,08:38:00,RE992,1,,,1,0,
106950551,08:42:17,08:42:17,RE990,2,,,,0,
106950551,08:45:41,08:45:41,RF995,3,,1,,0,
106950553,09:02:00,09:02:00,RE992,1,,,1,0,
106950553,09:06:17,09:06:17,RE990,2,,,,0,
106950553,09:09:41,09:09:41,RF995,3,,1,,0,
106950555,09:26:00,09:26:00,RE992,1,,,1,0,
106950555,09:30:17,09:30:17,RE990,2,,,,0,
106950555,09:33:41,09:33:41,RF995,3,,1,,0,
106950557,09:50:00,09:50:00,RE992,1,,,1,0,
106950557,09:54:17,09:54:17,RE990,2,,,,0,
106950557,09:57:41,09:57:41,RF995,3,,1,,0,
106950559,10:14:00,10:14:00,RE992,1,,,1,0,
106950559,10:18:17,10:18:17,RE990,2,,,,0,
106950559,10:21:41,10:21:41,RF995,3,,1,,0,
106950561,10:38:00,10:38:00,RE992,1,,,1,0,
106950561,10:42:17,10:42:17,RE990,2,,,,0,
106950561,10:45:41,10:45:41,RF995,3,,1,,0,
106950563,11:02:00,11:02:00,RE992,1,,,1,0,
106950563,11:06:17,11:06:17,RE990,2,,,,0,
106950563,11:09:41,11:09:41,RF995,3,,1,,0,
106950565,11:26:00,11:26:00,RE992,1,,,1,0,
106950565,11:30:17,11:30:17,RE990,2,,,,0,
106950565,11:33:41,11:33:41,RF995,3,,1,,0,
106950567,11:50:00,11:50:00,RE992,1,,,1,0,
106950567,11:54:17,11:54:17,RE990,2,,,,0,
106950567,11:57:41,11:57:41,RF995,3,,1,,0,
106950569,12:14:00,12:14:00,RE992,1,,,1,0,
106950569,12:18:17,12:18:17,RE990,2,,,,0,
106950569,12:21:41,12:21:41,RF995,3,,1,,0,
106950571,12:38:00,12:38:00,RE992,1,,,1,0,
106950571,12:42:17,12:42:17,RE990,2,,,,0,
106950571,12:45:41,12:45:41,RF995,3,,1,,0,
106950573,13:02:00,13:02:00,RE992,1,,,1,0,
106950573,13:06:17,13:06:17,RE990,2,,,,0,
106950573,13:09:41,13:09:41,RF995,3,,1,,0,
106950575,13:26:00,13:26:00,RE992,1,,,1,0,
106950575,13:30:17,13:30:17,RE990,2,,,,0,
106950575,13:33:41,13:33:41,RF995,3,,1,,0,
106950577,13:50:00,13:50:00,RE992,1,,,1,0,
106950577,13:54:17,13:54:17,RE990,2,,,,0,
106950577,13:57:41,13:57:41,RF995,3,,1,,0,
106950579,14:14:00,14:14:00,RE992,1,,,1,0,
106950579,14:18:17,14:18:17,RE990,2,,,,0,
106950579,14:21:41,14:21:41,RF995,3,,1,,0,
106950581,14:38:00,14:38:00,RE992,1,,,1,0,
106950581,14:42:17,14:42:17,RE990,2,,,,0,
106950581,14:45:41,14:45:41,RF995,3,,1,,0,
106950583,15:02:00,15:02:00,RE992,1,,,1,0,
106950583,15:06:17,15:06:17,RE990,2,,,,0,
106950583,15:09:41,15:09:41,RF995,3,,1,,0,
106950585,15:26:00,15:26:00,RE992,1,,,1,0,
106950585,15:30:17,15:30:17,RE990,2,,,,0,
106950585,15:33:41,15:33:41,RF995,3,,1,,0,
106950587,15:50:00,15:50:00,RE992,1,,,1,0,
106950587,15:54:17,15:54:17,RE990,2,,,,0,
106950587,15:57:41,15:57:41,RF995,3,,1,,0,
106950589,16:14:00,16:14:00,RE992,1,,,1,0,
106950589,16:18:17,16:18:17,RE990,2,,,,0,
106950589,16:21:41,16:21:41,RF995,3,,1,,0,
106950591,16:38:00,16:38:00,RE992,1,,,1,0,
106950591,16:42:17,16:42:17,RE990,2,,,,0,
106950591,16:45:41,16:45:41,RF995,3,,1,,0,
106950593,17:02:00,17:02:00,RE992,1,,,1,0,
106950593,17:06:17,17:06:17,RE990,2,,,,0,
106950593,17:09:41,17:09:41,RF995,3,,1,,0,
106950595,17:26:00,17:26:00,RE992,1,,,1,0,
106950595,17:30:17,17:30:17,RE990,2,,,,0,
106950595,17:33:41,17:33:41,RF995,3,,1,,0,
106950597,17:50:00,17:50:00,RE992,1,,,1,0,
106950597,17:54:17,17:54:17,RE990,2,,,,0,
106950597,17:57:41,17:57:41,RF995,3,,1,,0,
106950599,18:14:00,18:14:00,RE992,1,,,1,0,
106950599,18:18:17,18:18:17,RE990,2,,,,0,
106950599,18:21:41,18:21:41,RF995,3,,1,,0,
106950601,18:38:00,18:38:00,RE992,1,,,1,0,
106950601,18:42:17,18:42:17,RE990,2,,,,0,
106950601,18:45:41,18:45:41,RF995,3,,1,,0,
106950603,19:02:00,19:02:00,RE992,1,,,1,0,
106950603,19:06:17,19:06:17,RE990,2,,,,0,
106950603,19:09:41,19:09:41,RF995,3,,1,,0,
106950605,19:26:00,19:26:00,RE992,1,,,1,0,
106950605,19:30:17,19:30:17,RE990,2,,,,0,
106950605,19:33:41,19:33:41,RF995,3,,1,,0,
106950607,19:50:00,19:50:00,RE992,1,,,1,0,
106950607,19:54:17,19:54:17,RE990,2,,,,0,
106950607,19:57:41,19:57:41,RF995,3,,1,,0,
106950609,20:14:00,20:14:00,RE992,1,,,1,0,
106950609,20:18:17,20:18:17,RE990,2,,,,0,
106950609,20:21:41,20:21:41,RF995,3,,1,,0,
106950611,20:38:00,20:38:00,RE992,1,,,1,0,
106950611,20:42:17,20:42:17,RE990,2,,,,0,
106950611,20:45:41,20:45:41,RF995,3,,1,,0,
106950613,21:02:00,21:02:00,RE992,1,,,1,0,
106950613,21:06:17,21:06:17,RE990,2,,,,0,
106950613,21:09:41,21:09:41,RF995,3,,1,,0,
106950615,21:26:00,21:26:00,RE992,1,,,1,0,
106950615,21:30:17,21:30:17,RE990,2,,,,0,
106950615,21:33:41,21:33:41,RF995,3,,1,,0,
106950617,21:50:00,21:50:00,RE992,1,,,1,0,
106950617,21:54:17,21:54:17,RE990,2,,,,0,
106950617,21:57:41,21:57:41,RF995,3,,1,,0,
106950619,22:14:00,22:14:00,RE992,1,,,1,0,
106950619,22:18:17,22:18:17,RE990,2,,,,0,
106950619,22:21:41,22:21:41,RF995,3,,1,,0,
106950621,22:38:00,22:38:00,RE992,1,,,1,0,
106950621,22:42:17,22:42:17,RE990,2,,,,0,
106950621,22:45:41,22:45:41,RF995,3,,1,,0,
106950623,23:02:00,23:02:00,RE992,1,,,1,0,
106950623,23:06:17,23:06:17,RE990,2,,,,0,
106950623,23:09:41,23:09:41,RF995,3,,1,,0,
106950625,23:26:00,23:26:00,RE992,1,,,1,0,
106950625,23:30:17,23:30:17,RE990,2,,,,0,
106950625,23:33:41,23:33:41,RF995,3,,1,,0,
106950627,23:50:00,23:50:00,RE992,1,,,1,0,
106950627,23:54:17,23:54:17,RE990,2,,,,0,
106950627,23:57:41,23:57:41,RF995,3,,1,,0,
106950629,24:15:11,24:15:11,RE992,1,,,1,0,
106950629,24:19:28,24:19:28,RE990,2,,,,0,
106950629,24:23:37,24:23:37,RF995,3,,1,,0,
107018280,06:42:23,06:42:23,RE990,1,,,1,0,
107018280,06:45:47,06:45:47,RF995,2,,1,,0,
107018282,07:02:00,07:02:00,RE992,1,,,1,0,
107018282,07:06:17,07:06:17,RE990,2,,,,0,
107018282,07:09:41,07:09:41,RF995,3,,1,,0,
107018284,07:26:00,07:26:00,RE992,1,,,1,0,
107018284,07:30:17,07:30:17,RE990,2,,,,0,
107018284,07:33:41,07:33:41,RF995,3,,1,,0,
107018286,07:50:00,07:50:00,RE992,1,,,1,0,
107018286,07:54:17,07:54:17,RE990,2,,,,0,
107018286,07:57:41,07:57:41,RF995,3,,1,,0,
107018288,08:14:00,08:14:00,RE992,1,,,1,0,
107018288,08:18:17,08:18:17,RE990,2,,,,0,
107018288,08:21:41,08:21:41,RF995,3,,1,,0,
107018290,08:38:00,08:38:00,RE992,1,,,1,0,
107018290,08:42:17,08:42:17,RE990,2,,,,0,
107018290,08:45:41,08:45:41,RF995,3,,1,,0,
107018292,09:02:00,09:02:00,RE992,1,,,1,0,
107018292,09:06:17,09:06:17,RE990,2,,,,0,
107018292,09:09:41,09:09:41,RF995,3,,1,,0,
107018294,09:26:00,09:26:00,RE992,1,,,1,0,
107018294,09:30:17,09:30:17,RE990,2,,,,0,
107018294,09:33:41,09:33:41,RF995,3,,1,,0,
107018296,09:50:00,09:50:00,RE992,1,,,1,0,
107018296,09:54:17,09:54:17,RE990,2,,,,0,
107018296,09:57:41,09:57:41,RF995,3,,1,,0,
107018298,10:14:00,10:14:00,RE992,1,,,1,0,
107018298,10:18:17,10:18:17,RE990,2,,,,0,
107018298,10:21:41,10:21:41,RF995,3,,1,,0,
107018300,10:38:00,10:38:00,RE992,1,,,1,0,
107018300,10:42:17,10:42:17,RE990,2,,,,0,
107018300,10:45:41,10:45:41,RF995,3,,1,,0,
107018302,11:02:00,11:02:00,RE992,1,,,1,0,
107018302,11:06:17,11:06:17,RE990,2,,,,0,
107018302,11:09:41,11:09:41,RF995,3,,1,,0,
107018304,11:26:00,11:26:00,RE992,1,,,1,0,
107018304,11:30:17,11:30:17,RE990,2,,,,0,
107018304,11:33:41,11:33:41,RF995,3,,1,,0,
107018306,11:50:00,11:50:00,RE992,1,,,1,0,
107018306,11:54:17,11:54:17,RE990,2,,,,0,
107018306,11:57:41,11:57:41,RF995,3,,1,,0,
107018308,12:14:00,12:14:00,RE992,1,,,1,0,
107018308,12:18:17,12:18:17,RE990,2,,,,0,
107018308,12:21:41,12:21:41,RF995,3,,1,,0,
107018310,12:38:00,12:38:00,RE992,1,,,1,0,
107018310,12:42:17,12:42:17,RE990,2,,,,0,
107018310,12:45:41,12:45:41,RF995,3,,1,,0,
107018312,13:02:00,13:02:00,RE992,1,,,1,0,
107018312,13:06:17,13:06:17,RE990,2,,,,0,
107018312,13:09:41,13:09:41,RF995,3,,1,,0,
107018314,13:26:00,13:26:00,RE992,1,,,1,0,
107018314,13:30:17,13:30:17,RE990,2,,,,0,
107018314,13:33:41,13:33:41,RF995,3,,1,,0,
107018316,13:50:00,13:50:00,RE992,1,,,1,0,
107018316,13:54:17,13:54:17,RE990,2,,,,0,
107018316,13:57:41,13:57:41,RF995,3,,1,,0,
107018318,14:14:00,14:14:00,RE992,1,,,1,0,
107018318,14:18:17,14:18:17,RE990,2,,,,0,
107018318,14:21:41,14:21:41,RF995,3,,1,,0,
107018320,14:38:00,14:38:00,RE992,1,,,1,0,
107018320,14:42:17,14:42:17,RE990,2,,,,0,
107018320,14:45:41,14:45:41,RF995,3,,1,,0,
107018322,15:02:00,15:02:00,RE992,1,,,1,0,
107018322,15:06:17,15:06:17,RE990,2,,,,0,
107018322,15:09:41,15:09:41,RF995,3,,1,,0,
107018324,15:26:00,15:26:00,RE992,1,,,1,0,
107018324,15:30:17,15:30:17,RE990,2,,,,0,
107018324,15:33:41,15:33:41,RF995,3,,1,,0,
107018326,15:50:00,15:50:00,RE992,1,,,1,0,
107018326,15:54:17,15:54:17,RE990,2,,,,0,
107018326,15:57:41,15:57:41,RF995,3,,1,,0,
107018328,16:14:00,16:14:00,RE992,1,,,1,0,
107018328,16:18:17,16:18:17,RE990,2,,,,0,
107018328,16:21:41,16:21:41,RF995,3,,1,,0,
107018330,16:38:00,16:38:00,RE992,1,,,1,0,
107018330,16:42:17,16:42:17,RE990,2,,,,0,
107018330,16:45:41,16:45:41,RF995,3,,1,,0,
107018332,17:02:00,17:02:00,RE992,1,,,1,0,
107018332,17:06:17,17:06:17,RE990,2,,,,0,
107018332,17:09:41,17:09:41,RF995,3,,1,,0,
107018334,17:26:00,17:26:00,RE992,1,,,1,0,
107018334,17:30:17,17:30:17,RE990,2,,,,0,
107018334,17:33:41,17:33:41,RF995,3,,1,,0,
107018336,17:50:00,17:50:00,RE992,1,,,1,0,
107018336,17:54:17,17:54:17,RE990,2,,,,0,
107018336,17:57:41,17:57:41,RF995,3,,1,,0,
107018338,18:14:00,18:14:00,RE992,1,,,1,0,
107018338,18:18:17,18:18:17,RE990,2,,,,0,
107018338,18:21:41,18:21:41,RF995,3,,1,,0,
107018340,18:38:00,18:38:00,RE992,1,,,1,0,
107018340,18:42:17,18:42:17,RE990,2,,,,0,
107018340,18:45:41,18:45:41,RF995,3,,1,,0,
107018342,19:02:00,19:02:00,RE992,1,,,1,0,
107018342,19:06:17,19:06:17,RE990,2,,,,0,
107018342,19:09:41,19:09:41,RF995,3,,1,,0,
107018344,19:26:00,19:26:00,RE992,1,,,1,0,
107018344,19:30:17,19:30:17,RE990,2,,,,0,
107018344,19:33:41,19:33:41,RF995,3,,1,,0,
107018346,19:50:00,19:50:00,RE992,1,,,1,0,
107018346,19:54:17,19:54:17,RE990,2,,,,0,
107018346,19:57:41,19:57:41,RF995,3,,1,,0,
107018348,20:14:00,20:14:00,RE992,1,,,1,0,
107018348,20:18:17,20:18:17,RE990,2,,,,0,
107018348,20:21:41,20:21:41,RF995,3,,1,,0,
107018350,20:38:00,20:38:00,RE992,1,,,1,0,
107018350,20:42:17,20:42:17,RE990,2,,,,0,
107018350,20:45:41,20:45:41,RF995,3,,1,,0,
107018352,21:02:00,21:02:00,RE992,1,,,1,0,
107018352,21:06:17,21:06:17,RE990,2,,,,0,
107018352,21:09:41,21:09:41,RF995,3,,1,,0,
107018354,21:26:00,21:26:00,RE992,1,,,1,0,
107018354,21:30:17,21:30:17,RE990,2,,,,0,
107018354,21:33:41,21:33:41,RF995,3,,1,,0,
107018356,21:50:00,21:50:00,RE992,1,,,1,0,
107018356,21:54:17,21:54:17,RE990,2,,,,0,
107018356,21:57:41,21:57:41,RF995,3,,1,,0,
107018358,22:14:00,22:14:00,RE992,1,,,1,0,
107018358,22:18:17,22:18:17,RE990,2,,,,0,
107018358,22:21:41,22:21:41,RF995,3,,1,,0,
107018360,22:38:00,22:38:00,RE992,1,,,1,0,
107018360,22:42:17,22:42:17,RE990,2,,,,0,
107018360,22:45:41,22:45:41,RF995,3,,1,,0,
107018362,23:02:00,23:02:00,RE992,1,,,1,0,
107018362,23:06:17,23:06:17,RE990,2,,,,0,
107018362,23:09:41,23:09:41,RF995,3,,1,,0,
107018364,23:26:00,23:26:00,RE992,1,,,1,0,
107018364,23:30:17,23:30:17,RE990,2,,,,0,
107018364,23:33:41,23:33:41,RF995,3,,1,,0,
107018366,23:50:00,23:50:00,RE992,1,,,1,0,
107018366,23:54:17,23:54:17,RE990,2,,,,0,
107018366,23:57:41,23:57:41,RF995,3,,1,,0,
107018368,24:12:42,24:12:42,RE992,1,,,1,0,
107018368,24:16:59,24:16:59,RE990,2,,,,0,
107018368,24:20:23,24:20:23,RF995,3,,1,,0,
107018553,07:36:23,07:36:23,RE990,1,,,1,0,
107018553,07:39:47,07:39:47,RF995,2,,1,,0,
107018555,07:56:00,07:56:00,RE992,1,,,1,0,
107018555,08:00:17,08:00:17,RE990,2,,,,0,
107018555,08:03:41,08:03:41,RF995,3,,1,,0,
107018557,08:20:00,08:20:00,RE992,1,,,1,0,
107018557,08:24:17,08:24:17,RE990,2,,,,0,
107018557,08:27:41,08:27:41,RF995,3,,1,,0,
107018559,08:44:00,08:44:00,RE992,1,,,1,0,
107018559,08:48:17,08:48:17,RE990,2,,,,0,
107018559,08:51:41,08:51:41,RF995,3,,1,,0,
107018561,09:08:00,09:08:00,RE992,1,,,1,0,
107018561,09:12:17,09:12:17,RE990,2,,,,0,
107018561,09:15:41,09:15:41,RF995,3,,1,,0,
107018563,09:32:00,09:32:00,RE992,1,,,1,0,
107018563,09:36:17,09:36:17,RE990,2,,,,0,
107018563,09:39:41,09:39:41,RF995,3,,1,,0,
107018565,09:56:00,09:56:00,RE992,1,,,1,0,
107018565,10:00:17,10:00:17,RE990,2,,,,0,
107018565,10:03:41,10:03:41,RF995,3,,1,,0,
107018567,10:20:00,10:20:00,RE992,1,,,1,0,
107018567,10:24:17,10:24:17,RE990,2,,,,0,
107018567,10:27:41,10:27:41,RF995,3,,1,,0,
107018569,10:44:00,10:44:00,RE992,1,,,1,0,
107018569,10:48:17,10:48:17,RE990,2,,,,0,
107018569,10:51:41,10:51:41,RF995,3,,1,,0,
107018571,11:08:00,11:08:00,RE992,1,,,1,0,
107018571,11:12:17,11:12:17,RE990,2,,,,0,
107018571,11:15:41,11:15:41,RF995,3,,1,,0,
107018573,11:32:00,11:32:00,RE992,1,,,1,0,
107018573,11:36:17,11:36:17,RE990,2,,,,0,
107018573,11:39:41,11:39:41,RF995,3,,1,,0,
107018575,11:56:00,11:56:00,RE992,1,,,1,0,
107018575,12:00:17,12:00:17,RE990,2,,,,0,
107018575,12:03:41,12:03:41,RF995,3,,1,,0,
107018577,12:20:00,12:20:00,RE992,1,,,1,0,
107018577,12:24:17,12:24:17,RE990,2,,,,0,
107018577,12:27:41,12:27:41,RF995,3,,1,,0,
107018579,12:44:00,12:44:00,RE992,1,,,1,0,
107018579,12:48:17,12:48:17,RE990,2,,,,0,
107018579,12:51:41,12:51:41,RF995,3,,1,,0,
107018581,13:08:00,13:08:00,RE992,1,,,1,0,
107018581,13:12:17,13:12:17,RE990,2,,,,0,
107018581,13:15:41,13:15:41,RF995,3,,1,,0,
107018583,13:32:00,13:32:00,RE992,1,,,1,0,
107018583,13:36:17,13:36:17,RE990,2,,,,0,
107018583,13:39:41,13:39:41,RF995,3,,1,,0,
107018585,13:56:00,13:56:00,RE992,1,,,1,0,
107018585,14:00:17,14:00:17,RE990,2,,,,0,
107018585,14:03:41,14:03:41,RF995,3,,1,,0,
107018587,14:20:00,14:20:00,RE992,1,,,1,0,
107018587,14:24:17,14:24:17,RE990,2,,,,0,
107018587,14:27:41,14:27:41,RF995,3,,1,,0,
107018589,14:44:00,14:44:00,RE992,1,,,1,0,
107018589,14:48:17,14:48:17,RE990,2,,,,0,
107018589,14:51:41,14:51:41,RF995,3,,1,,0,
107018591,15:08:00,15:08:00,RE992,1,,,1,0,
107018591,15:12:17,15:12:17,RE990,2,,,,0,
107018591,15:15:41,15:15:41,RF995,3,,1,,0,
107018593,15:32:00,15:32:00,RE992,1,,,1,0,
107018593,15:36:17,15:36:17,RE990,2,,,,0,
107018593,15:39:41,15:39:41,RF995,3,,1,,0,
107018595,15:56:00,15:56:00,RE992,1,,,1,0,
107018595,16:00:17,16:00:17,RE990,2,,,,0,
107018595,16:03:41,16:03:41,RF995,3,,1,,0,
107018597,16:20:00,16:20:00,RE992,1,,,1,0,
107018597,16:24:17,16:24:17,RE990,2,,,,0,
107018597,16:27:41,16:27:41,RF995,3,,1,,0,
107018599,16:44:00,16:44:00,RE992,1,,,1,0,
107018599,16:48:17,16:48:17,RE990,2,,,,0,
107018599,16:51:41,16:51:41,RF995,3,,1,,0,
107018601,17:08:00,17:08:00,RE992,1,,,1,0,
107018601,17:12:17,17:12:17,RE990,2,,,,0,
107018601,17:15:41,17:15:41,RF995,3,,1,,0,
107018603,17:32:00,17:32:00,RE992,1,,,1,0,
107018603,17:36:17,17:36:17,RE990,2,,,,0,
107018603,17:39:41,17:39:41,RF995,3,,1,,0,
107018605,17:56:00,17:56:00,RE992,1,,,1,0,
107018605,18:00:17,18:00:17,RE990,2,,,,0,
107018605,18:03:41,18:03:41,RF995,3,,1,,0,
107018607,18:20:00,18:20:00,RE992,1,,,1,0,
107018607,18:24:17,18:24:17,RE990,2,,,,0,
107018607,18:27:41,18:27:41,RF995,3,,1,,0,
107018609,18:44:00,18:44:00,RE992,1,,,1,0,
107018609,18:48:17,18:48:17,RE990,2,,,,0,
107018609,18:51:41,18:51:41,RF995,3,,1,,0,
107018611,19:08:00,19:08:00,RE992,1,,,1,0,
107018611,19:12:17,19:12:17,RE990,2,,,,0,
107018611,19:15:41,19:15:41,RF995,3,,1,,0,
107018613,19:32:00,19:32:00,RE992,1,,,1,0,
107018613,19:36:17,19:36:17,RE990,2,,,,0,
107018613,19:39:41,19:39:41,RF995,3,,1,,0,
107018615,19:56:00,19:56:00,RE992,1,,,1,0,
107018615,20:00:17,20:00:17,RE990,2,,,,0,
107018615,20:03:41,20:03:41,RF995,3,,1,,0,
107018617,20:20:00,20:20:00,RE992,1,,,1,0,
107018617,20:24:17,20:24:17,RE990,2,,,,0,
107018617,20:27:41,20:27:41,RF995,3,,1,,0,
107018619,20:44:00,20:44:00,RE992,1,,,1,0,
107018619,20:48:17,20:48:17,RE990,2,,,,0,
107018619,20:51:41,20:51:41,RF995,3,,1,,0,
107018621,21:08:00,21:08:00,RE992,1,,,1,0,
107018621,21:12:17,21:12:17,RE990,2,,,,0,
107018621,21:15:41,21:15:41,RF995,3,,1,,0,
107018623,21:32:00,21:32:00,RE992,1,,,1,0,
107018623,21:36:17,21:36:17,RE990,2,,,,0,
107018623,21:39:41,21:39:41,RF995,3,,1,,0,
107018625,21:56:00,21:56:00,RE992,1,,,1,0,
107018625,22:00:17,22:00:17,RE990,2,,,,0,
107018625,22:03:41,22:03:41,RF995,3,,1,,0,
107018627,22:20:00,22:20:00,RE992,1,,,1,0,
107018627,22:24:17,22:24:17,RE990,2,,,,0,
107018627,22:27:41,22:27:41,RF995,3,,1,,0,
107018629,22:44:00,22:44:00,RE992,1,,,1,0,
107018629,22:48:17,22:48:17,RE990,2,,,,0,
107018629,22:51:41,22:51:41,RF995,3,,1,,0,
107018631,23:08:00,23:08:00,RE992,1,,,1,0,
107018631,23:12:17,23:12:17,RE990,2,,,,0,
107018631,23:15:41,23:15:41,RF995,3,,1,,0,
107018633,23:47:47,23:47:47,RE992,1,,,1,0,
107018633,23:52:04,23:52:04,RE990,2,,,,0,
107018633,23:55:28,23:55:28,RF995,3,,1,,0,
1023070,04:57:00,04:57:00,10714,1,,,1,0,
1023070,04:57:20,04:57:20,2012,2,,,,282.42,0
1023070,04:58:33,04:58:33,6012,3,,,,1222,0
1023070,04:58:43,04:58:43,6013,4,,,,1328,0
1023070,05:00:00,05:00:00,6014,5,,,,2031.32,
1023070,05:00:58,05:00:58,9616,6,,,,2775.14,0
1023070,05:01:40,05:01:40,6017,7,,,,3452.14,0
1023070,05:04:30,05:04:30,67,8,,,,6181.03,0
1023070,05:05:00,05:05:00,9499,9,,,,6716.79,
1023070,05:07:00,05:07:00,69,10,,,,7431.57,
1023070,05:08:52,05:08:52,9496,11,,,,8663.43,0
1023070,05:10:57,05:10:57,93,12,,,,10271.11,0
1023070,05:12:00,05:12:00,94,13,,,,10968.94,
1023070,05:13:53,05:13:53,95,14,,,,12052.51,0
1023070,05:14:43,05:14:43,96,15,,,,12516.88,0
1023070,05:15:33,05:15:33,97,16,,,,13044.41,0
1023070,05:16:36,05:16:36,98,17,,,,13642,0
1023070,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
1023070,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
1023070,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
1023070,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
1023070,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
1023070,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
1023070,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
1023070,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
1023070,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
1023070,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
1023070,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
1023070,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
1023070,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
1023070,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
1023070,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
1023070,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
10993090,03:32:00,03:32:00,10714,1,,,1,0,
10993090,03:32:20,03:32:20,2012,2,,,,282.42,0
10993090,03:33:33,03:33:33,6012,3,,,,1222,0
10993090,03:33:43,03:33:43,6013,4,,,,1328,0
10993090,03:35:00,03:35:00,6014,5,,,,2031.32,
10993090,03:35:58,03:35:58,9616,6,,,,2775.14,0
10993090,03:36:40,03:36:40,6017,7,,,,3452.14,0
10993090,03:39:30,03:39:30,67,8,,,,6181.03,0
10993090,03:40:00,03:40:00,9499,9,,,,6716.79,
10993090,03:42:00,03:42:00,69,10,,,,7431.57,
10993090,03:43:52,03:43:52,9496,11,,,,8663.43,0
10993090,03:45:57,03:45:57,93,12,,,,10271.11,0
10993090,03:47:00,03:47:00,94,13,,,,10968.94,
10993090,03:48:53,03:48:53,95,14,,,,12052.51,0
10993090,03:49:43,03:49:43,96,15,,,,12516.88,0
10993090,03:50:33,03:50:33,97,16,,,,13044.41,0
10993090,03:51:36,03:51:36,98,17,,,,13642,0
10993090,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
10993090,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
10993090,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
10993090,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
10993090,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
10993090,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
10993090,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
10993090,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
10993090,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
10993090,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
10993090,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
10993090,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
10993090,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
10993090,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
10993090,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
10993090,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
119070,05:27:00,05:27:00,10714,1,,,1,0,
119070,05:27:20,05:27:20,2012,2,,,,282.42,0
119070,05:28:33,05:28:33,6012,3,,,,1222,0
119070,05:28:43,05:28:43,6013,4,,,,1328,0
119070,05:30:00,05:30:00,6014,5,,,,2031.32,
119070,05:30:58,05:30:58,9616,6,,,,2775.14,0
119070,05:31:40,05:31:40,6017,7,,,,3452.14,0
119070,05:34:30,05:34:30,67,8,,,,6181.03,0
119070,05:35:00,05:35:00,9499,9,,,,6716.79,
119070,05:37:00,05:37:00,69,10,,,,7431.57,
119070,05:38:52,05:38:52,9496,11,,,,8663.43,0
119070,05:40:57,05:40:57,93,12,,,,10271.11,0
119070,05:42:00,05:42:00,94,13,,,,10968.94,
119070,05:43:53,05:43:53,95,14,,,,12052.51,0
119070,05:44:43,05:44:43,96,15,,,,12516.88,0
119070,05:45:33,05:45:33,97,16,,,,13044.41,0
119070,05:46:36,05:46:36,98,17,,,,13642,0
119070,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
119070,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
119070,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
119070,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
119070,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
119070,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
119070,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
119070,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
119070,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
119070,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
119070,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
119070,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
119070,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
119070,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
119070,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
119070,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
11922090,03:57:00,03:57:00,10714,1,,,1,0,
11922090,03:57:20,03:57:20,2012,2,,,,282.42,0
11922090,03:58:33,03:58:33,6012,3,,,,1222,0
11922090,03:58:43,03:58:43,6013,4,,,,1328,0
11922090,04:00:00,04:00:00,6014,5,,,,2031.32,
11922090,04:00:58,04:00:58,9616,6,,,,2775.14,0
11922090,04:01:40,04:01:40,6017,7,,,,3452.14,0
11922090,04:04:30,04:04:30,67,8,,,,6181.03,0
11922090,04:05:00,04:05:00,9499,9,,,,6716.79,
11922090,04:07:00,04:07:00,69,10,,,,7431.57,
11922090,04:08:52,04:08:52,9496,11,,,,8663.43,0
11922090,04:10:57,04:10:57,93,12,,,,10271.11,0
11922090,04:12:00,04:12:00,94,13,,,,10968.94,
11922090,04:13:53,04:13:53,95,14,,,,12052.51,0
11922090,04:14:43,04:14:43,96,15,,,,12516.88,0
11922090,04:15:33,04:15:33,97,16,,,,13044.41,0
11922090,04:16:36,04:16:36,98,17,,,,13642,0
11922090,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
11922090,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
11922090,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
11922090,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
11922090,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
11922090,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
11922090,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
11922090,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
11922090,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
11922090,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
11922090,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
11922090,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
11922090,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
11922090,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
11922090,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
11922090,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
11970070,26:54:00,26:54:00,10714,1,,,1,0,
11970070,26:54:20,26:54:20,2012,2,,,,282.42,0
11970070,26:55:33,26:55:33,6012,3,,,,1222,0
11970070,26:55:43,26:55:43,6013,4,,,,1328,0
11970070,26:57:00,26:57:00,6014,5,,,,2031.32,
11970070,26:57:58,26:57:58,9616,6,,,,2775.14,0
11970070,26:58:40,26:58:40,6017,7,,,,3452.14,0
11970070,27:01:30,27:01:30,67,8,,,,6181.03,0
11970070,27:02:00,27:02:00,9499,9,,,,6716.79,
11970070,27:04:00,27:04:00,69,10,,,,7431.57,
11970070,27:05:52,27:05:52,9496,11,,,,8663.43,0
11970070,27:07:57,27:07:57,93,12,,,,10271.11,0
11970070,27:09:00,27:09:00,94,13,,,,10968.94,
11970070,27:10:53,27:10:53,95,14,,,,12052.51,0
11970070,27:11:43,27:11:43,96,15,,,,12516.88,0
11970070,27:12:33,27:12:33,97,16,,,,13044.41,0
11970070,27:13:36,27:13:36,98,17,,,,13642,0
11970070,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
11970070,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
11970070,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
11970070,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
11970070,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
11970070,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
11970070,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
11970070,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
11970070,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
11970070,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
11970070,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
11970070,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
11970070,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
11970070,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
11970070,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
11970070,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
12695010,07:19:00,07:19:00,10714,1,,,1,0,
12695010,07:19:20,07:19:20,2012,2,,,,282.42,0
12695010,07:20:33,07:20:33,6012,3,,,,1222,0
12695010,07:20:43,07:20:43,6013,4,,,,1328,0
12695010,07:22:00,07:22:00,6014,5,,,,2031.32,
12695010,07:22:58,07:22:58,9616,6,,,,2775.14,0
12695010,07:23:40,07:23:40,6017,7,,,,3452.14,0
12695010,07:26:30,07:26:30,67,8,,,,6181.03,0
12695010,07:27:00,07:27:00,9499,9,,,,6716.79,
12695010,07:29:00,07:29:00,69,10,,,,7431.57,
12695010,07:30:52,07:30:52,9496,11,,,,8663.43,0
12695010,07:32:57,07:32:57,93,12,,,,10271.11,0
12695010,07:34:00,07:34:00,94,13,,,,10968.94,
12695010,07:35:53,07:35:53,95,14,,,,12052.51,0
12695010,07:36:43,07:36:43,96,15,,,,12516.88,0
12695010,07:37:33,07:37:33,97,16,,,,13044.41,0
12695010,07:38:36,07:38:36,98,17,,,,13642,0
12695010,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
12695010,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
12695010,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
12695010,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
12695010,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
12695010,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
12695010,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
12695010,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
12695010,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
12695010,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
12695010,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
12695010,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
12695010,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
12695010,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
12695010,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
12695010,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
12695120,07:19:00,07:19:00,10714,1,,,1,0,
12695120,07:19:20,07:19:20,2012,2,,,,282.42,0
12695120,07:20:33,07:20:33,6012,3,,,,1222,0
12695120,07:20:43,07:20:43,6013,4,,,,1328,0
12695120,07:22:00,07:22:00,6014,5,,,,2031.32,
12695120,07:22:58,07:22:58,9616,6,,,,2775.14,0
12695120,07:23:40,07:23:40,6017,7,,,,3452.14,0
12695120,07:26:30,07:26:30,67,8,,,,6181.03,0
12695120,07:27:00,07:27:00,9499,9,,,,6716.79,
12695120,07:29:00,07:29:00,69,10,,,,7431.57,
12695120,07:30:52,07:30:52,9496,11,,,,8663.43,0
12695120,07:32:57,07:32:57,93,12,,,,10271.11,0
12695120,07:34:00,07:34:00,94,13,,,,10968.94,
12695120,07:35:53,07:35:53,95,14,,,,12052.51,0
12695120,07:36:43,07:36:43,96,15,,,,12516.88,0
12695120,07:37:33,07:37:33,97,16,,,,13044.41,0
12695120,07:38:36,07:38:36,98,17,,,,13642,0
12695120,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
12695120,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
12695120,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
12695120,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
12695120,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
12695120,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
12695120,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
12695120,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
12695120,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
12695120,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
12695120,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
12695120,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
12695120,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
12695120,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
12695120,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
12695120,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
13048010,04:49:00,04:49:00,10714,1,,,1,0,
13048010,04:49:20,04:49:20,2012,2,,,,282.42,0
13048010,04:50:33,04:50:33,6012,3,,,,1222,0
13048010,04:50:43,04:50:43,6013,4,,,,1328,0
13048010,04:52:00,04:52:00,6014,5,,,,2031.32,
13048010,04:52:58,04:52:58,9616,6,,,,2775.14,0
13048010,04:53:40,04:53:40,6017,7,,,,3452.14,0
13048010,04:56:30,04:56:30,67,8,,,,6181.03,0
13048010,04:57:00,04:57:00,9499,9,,,,6716.79,
13048010,04:59:00,04:59:00,69,10,,,,7431.57,
13048010,05:00:52,05:00:52,9496,11,,,,8663.43,0
13048010,05:02:57,05:02:57,93,12,,,,10271.11,0
13048010,05:04:00,05:04:00,94,13,,,,10968.94,
13048010,05:05:53,05:05:53,95,14,,,,12052.51,0
13048010,05:06:43,05:06:43,96,15,,,,12516.88,0
13048010,05:07:33,05:07:33,97,16,,,,13044.41,0
13048010,05:08:36,05:08:36,98,17,,,,13642,0
13048010,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
13048010,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
13048010,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
13048010,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
13048010,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
13048010,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
13048010,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
13048010,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
13048010,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
13048010,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
13048010,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
13048010,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
13048010,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
13048010,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
13048010,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
13048010,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
13048120,04:49:00,04:49:00,10714,1,,,1,0,
13048120,04:49:20,04:49:20,2012,2,,,,282.42,0
13048120,04:50:33,04:50:33,6012,3,,,,1222,0
13048120,04:50:43,04:50:43,6013,4,,,,1328,0
13048120,04:52:00,04:52:00,6014,5,,,,2031.32,
13048120,04:52:58,04:52:58,9616,6,,,,2775.14,0
13048120,04:53:40,04:53:40,6017,7,,,,3452.14,0
13048120,04:56:30,04:56:30,67,8,,,,6181.03,0
13048120,04:57:00,04:57:00,9499,9,,,,6716.79,
13048120,04:59:00,04:59:00,69,10,,,,7431.57,
13048120,05:00:52,05:00:52,9496,11,,,,8663.43,0
13048120,05:02:57,05:02:57,93,12,,,,10271.11,0
13048120,05:04:00,05:04:00,94,13,,,,10968.94,
13048120,05:05:53,05:05:53,95,14,,,,12052.51,0
13048120,05:06:43,05:06:43,96,15,,,,12516.88,0
13048120,05:07:33,05:07:33,97,16,,,,13044.41,0
13048120,05:08:36,05:08:36,98,17,,,,13642,0
13048120,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
13048120,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
13048120,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
13048120,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
13048120,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
13048120,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
13048120,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
13048120,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
13048120,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
13048120,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
13048120,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
13048120,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
13048120,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
13048120,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
13048120,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
13048120,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
14018020,04:17:00,04:17:00,10714,1,,,1,0,
14018020,04:17:34,04:17:34,2012,2,,,,282.42,0
14018020,04:19:36,04:19:36,6012,3,,,,1222,0
14018020,04:19:53,04:19:53,6013,4,,,,1328,0
14018020,04:22:00,04:22:00,6014,5,,,,2031.32,
14018020,04:23:44,04:23:44,9616,6,,,,2775.14,0
14018020,04:25:00,04:25:00,6017,7,,,,3452.14,0
14018020,04:30:06,04:30:06,67,8,,,,6181.03,0
14018020,04:31:00,04:31:00,9499,9,,,,6716.79,
14018020,04:32:00,04:32:00,69,10,,,,7431.57,
14018020,04:33:07,04:33:07,9496,11,,,,8663.43,0
14018020,04:34:22,04:34:22,93,12,,,,10271.11,0
14018020,04:35:00,04:35:00,94,13,,,,10968.94,
14018020,04:36:34,04:36:34,95,14,,,,12052.51,0
14018020,04:37:16,04:37:16,96,15,,,,12516.88,0
14018020,04:37:58,04:37:58,97,16,,,,13044.41,0
14018020,04:38:50,04:38:50,98,17,,,,13642,0
14018020,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14018020,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14018020,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14018020,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14018020,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14018020,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14018020,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14018020,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14018020,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14018020,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14018020,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14018020,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14018020,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14018020,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14018020,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14018020,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14018030,04:17:00,04:17:00,10714,1,,,1,0,
14018030,04:17:34,04:17:34,2012,2,,,,282.42,0
14018030,04:19:36,04:19:36,6012,3,,,,1222,0
14018030,04:19:53,04:19:53,6013,4,,,,1328,0
14018030,04:22:00,04:22:00,6014,5,,,,2031.32,
14018030,04:23:44,04:23:44,9616,6,,,,2775.14,0
14018030,04:25:00,04:25:00,6017,7,,,,3452.14,0
14018030,04:30:06,04:30:06,67,8,,,,6181.03,0
14018030,04:31:00,04:31:00,9499,9,,,,6716.79,
14018030,04:32:00,04:32:00,69,10,,,,7431.57,
14018030,04:33:07,04:33:07,9496,11,,,,8663.43,0
14018030,04:34:22,04:34:22,93,12,,,,10271.11,0
14018030,04:35:00,04:35:00,94,13,,,,10968.94,
14018030,04:36:34,04:36:34,95,14,,,,12052.51,0
14018030,04:37:16,04:37:16,96,15,,,,12516.88,0
14018030,04:37:58,04:37:58,97,16,,,,13044.41,0
14018030,04:38:50,04:38:50,98,17,,,,13642,0
14018030,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14018030,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14018030,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14018030,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14018030,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14018030,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14018030,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14018030,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14018030,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14018030,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14018030,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14018030,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14018030,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14018030,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14018030,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14018030,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14018040,04:17:00,04:17:00,10714,1,,,1,0,
14018040,04:17:34,04:17:34,2012,2,,,,282.42,0
14018040,04:19:36,04:19:36,6012,3,,,,1222,0
14018040,04:19:53,04:19:53,6013,4,,,,1328,0
14018040,04:22:00,04:22:00,6014,5,,,,2031.32,
14018040,04:23:44,04:23:44,9616,6,,,,2775.14,0
14018040,04:25:00,04:25:00,6017,7,,,,3452.14,0
14018040,04:30:06,04:30:06,67,8,,,,6181.03,0
14018040,04:31:00,04:31:00,9499,9,,,,6716.79,
14018040,04:32:00,04:32:00,69,10,,,,7431.57,
14018040,04:33:07,04:33:07,9496,11,,,,8663.43,0
14018040,04:34:22,04:34:22,93,12,,,,10271.11,0
14018040,04:35:00,04:35:00,94,13,,,,10968.94,
14018040,04:36:34,04:36:34,95,14,,,,12052.51,0
14018040,04:37:16,04:37:16,96,15,,,,12516.88,0
14018040,04:37:58,04:37:58,97,16,,,,13044.41,0
14018040,04:38:50,04:38:50,98,17,,,,13642,0
14018040,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14018040,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14018040,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14018040,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14018040,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14018040,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14018040,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14018040,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14018040,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14018040,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14018040,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14018040,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14018040,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14018040,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14018040,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14018040,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14018050,04:17:00,04:17:00,10714,1,,,1,0,
14018050,04:17:34,04:17:34,2012,2,,,,282.42,0
14018050,04:19:36,04:19:36,6012,3,,,,1222,0
14018050,04:19:53,04:19:53,6013,4,,,,1328,0
14018050,04:22:00,04:22:00,6014,5,,,,2031.32,
14018050,04:23:44,04:23:44,9616,6,,,,2775.14,0
14018050,04:25:00,04:25:00,6017,7,,,,3452.14,0
14018050,04:30:06,04:30:06,67,8,,,,6181.03,0
14018050,04:31:00,04:31:00,9499,9,,,,6716.79,
14018050,04:32:00,04:32:00,69,10,,,,7431.57,
14018050,04:33:07,04:33:07,9496,11,,,,8663.43,0
14018050,04:34:22,04:34:22,93,12,,,,10271.11,0
14018050,04:35:00,04:35:00,94,13,,,,10968.94,
14018050,04:36:34,04:36:34,95,14,,,,12052.51,0
14018050,04:37:16,04:37:16,96,15,,,,12516.88,0
14018050,04:37:58,04:37:58,97,16,,,,13044.41,0
14018050,04:38:50,04:38:50,98,17,,,,13642,0
14018050,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14018050,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14018050,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14018050,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14018050,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14018050,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14018050,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14018050,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14018050,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14018050,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14018050,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14018050,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14018050,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14018050,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14018050,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14018050,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14018060,04:17:00,04:17:00,10714,1,,,1,0,
14018060,04:17:34,04:17:34,2012,2,,,,282.42,0
14018060,04:19:36,04:19:36,6012,3,,,,1222,0
14018060,04:19:53,04:19:53,6013,4,,,,1328,0
14018060,04:22:00,04:22:00,6014,5,,,,2031.32,
14018060,04:23:44,04:23:44,9616,6,,,,2775.14,0
14018060,04:25:00,04:25:00,6017,7,,,,3452.14,0
14018060,04:30:06,04:30:06,67,8,,,,6181.03,0
14018060,04:31:00,04:31:00,9499,9,,,,6716.79,
14018060,04:32:00,04:32:00,69,10,,,,7431.57,
14018060,04:33:07,04:33:07,9496,11,,,,8663.43,0
14018060,04:34:22,04:34:22,93,12,,,,10271.11,0
14018060,04:35:00,04:35:00,94,13,,,,10968.94,
14018060,04:36:34,04:36:34,95,14,,,,12052.51,0
14018060,04:37:16,04:37:16,96,15,,,,12516.88,0
14018060,04:37:58,04:37:58,97,16,,,,13044.41,0
14018060,04:38:50,04:38:50,98,17,,,,13642,0
14018060,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14018060,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14018060,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14018060,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14018060,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14018060,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14018060,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14018060,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14018060,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14018060,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14018060,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14018060,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14018060,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14018060,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14018060,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14018060,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14609010,24:24:00,24:24:00,10714,1,,,1,0,
14609010,24:24:20,24:24:20,2012,2,,,,282.42,0
14609010,24:25:33,24:25:33,6012,3,,,,1222,0
14609010,24:25:43,24:25:43,6013,4,,,,1328,0
14609010,24:27:00,24:27:00,6014,5,,,,2031.32,
14609010,24:27:58,24:27:58,9616,6,,,,2775.14,0
14609010,24:28:40,24:28:40,6017,7,,,,3452.14,0
14609010,24:31:30,24:31:30,67,8,,,,6181.03,0
14609010,24:32:00,24:32:00,9499,9,,,,6716.79,
14609010,24:34:00,24:34:00,69,10,,,,7431.57,
14609010,24:35:52,24:35:52,9496,11,,,,8663.43,0
14609010,24:37:57,24:37:57,93,12,,,,10271.11,0
14609010,24:39:00,24:39:00,94,13,,,,10968.94,
14609010,24:40:53,24:40:53,95,14,,,,12052.51,0
14609010,24:41:43,24:41:43,96,15,,,,12516.88,0
14609010,24:42:33,24:42:33,97,16,,,,13044.41,0
14609010,24:43:36,24:43:36,98,17,,,,13642,0
14609010,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
14609010,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
14609010,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
14609010,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
14609010,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
14609010,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
14609010,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
14609010,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
14609010,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
14609010,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
14609010,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
14609010,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
14609010,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
14609010,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
14609010,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
14609010,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
14609120,24:24:00,24:24:00,10714,1,,,1,0,
14609120,24:24:20,24:24:20,2012,2,,,,282.42,0
14609120,24:25:33,24:25:33,6012,3,,,,1222,0
14609120,24:25:43,24:25:43,6013,4,,,,1328,0
14609120,24:27:00,24:27:00,6014,5,,,,2031.32,
14609120,24:27:58,24:27:58,9616,6,,,,2775.14,0
14609120,24:28:40,24:28:40,6017,7,,,,3452.14,0
14609120,24:31:30,24:31:30,67,8,,,,6181.03,0
14609120,24:32:00,24:32:00,9499,9,,,,6716.79,
14609120,24:34:00,24:34:00,69,10,,,,7431.57,
14609120,24:35:52,24:35:52,9496,11,,,,8663.43,0
14609120,24:37:57,24:37:57,93,12,,,,10271.11,0
14609120,24:39:00,24:39:00,94,13,,,,10968.94,
14609120,24:40:53,24:40:53,95,14,,,,12052.51,0
14609120,24:41:43,24:41:43,96,15,,,,12516.88,0
14609120,24:42:33,24:42:33,97,16,,,,13044.41,0
14609120,24:43:36,24:43:36,98,17,,,,13642,0
14609120,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
14609120,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
14609120,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
14609120,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
14609120,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
14609120,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
14609120,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
14609120,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
14609120,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
14609120,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
14609120,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
14609120,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
14609120,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
14609120,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
14609120,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
14609120,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
14893010,25:54:00,25:54:00,10714,1,,,1,0,
14893010,25:54:20,25:54:20,2012,2,,,,282.42,0
14893010,25:55:33,25:55:33,6012,3,,,,1222,0
14893010,25:55:43,25:55:43,6013,4,,,,1328,0
14893010,25:57:00,25:57:00,6014,5,,,,2031.32,
14893010,25:57:58,25:57:58,9616,6,,,,2775.14,0
14893010,25:58:40,25:58:40,6017,7,,,,3452.14,0
14893010,26:01:30,26:01:30,67,8,,,,6181.03,0
14893010,26:02:00,26:02:00,9499,9,,,,6716.79,
14893010,26:04:00,26:04:00,69,10,,,,7431.57,
14893010,26:05:52,26:05:52,9496,11,,,,8663.43,0
14893010,26:07:57,26:07:57,93,12,,,,10271.11,0
14893010,26:09:00,26:09:00,94,13,,,,10968.94,
14893010,26:10:53,26:10:53,95,14,,,,12052.51,0
14893010,26:11:43,26:11:43,96,15,,,,12516.88,0
14893010,26:12:33,26:12:33,97,16,,,,13044.41,0
14893010,26:13:36,26:13:36,98,17,,,,13642,0
14893010,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
14893010,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
14893010,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
14893010,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
14893010,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
14893010,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
14893010,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
14893010,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
14893010,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
14893010,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
14893010,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
14893010,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
14893010,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
14893010,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
14893010,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
14893010,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
14893120,25:54:00,25:54:00,10714,1,,,1,0,
14893120,25:54:20,25:54:20,2012,2,,,,282.42,0
14893120,25:55:33,25:55:33,6012,3,,,,1222,0
14893120,25:55:43,25:55:43,6013,4,,,,1328,0
14893120,25:57:00,25:57:00,6014,5,,,,2031.32,
14893120,25:57:58,25:57:58,9616,6,,,,2775.14,0
14893120,25:58:40,25:58:40,6017,7,,,,3452.14,0
14893120,26:01:30,26:01:30,67,8,,,,6181.03,0
14893120,26:02:00,26:02:00,9499,9,,,,6716.79,
14893120,26:04:00,26:04:00,69,10,,,,7431.57,
14893120,26:05:52,26:05:52,9496,11,,,,8663.43,0
14893120,26:07:57,26:07:57,93,12,,,,10271.11,0
14893120,26:09:00,26:09:00,94,13,,,,10968.94,
14893120,26:10:53,26:10:53,95,14,,,,12052.51,0
14893120,26:11:43,26:11:43,96,15,,,,12516.88,0
14893120,26:12:33,26:12:33,97,16,,,,13044.41,0
14893120,26:13:36,26:13:36,98,17,,,,13642,0
14893120,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
14893120,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
14893120,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
14893120,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
14893120,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
14893120,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
14893120,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
14893120,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
14893120,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
14893120,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
14893120,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
14893120,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
14893120,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
14893120,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
14893120,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
14893120,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
14967080,04:19:00,04:19:00,10714,1,,,1,0,
14967080,04:19:20,04:19:20,2012,2,,,,282.42,0
14967080,04:20:33,04:20:33,6012,3,,,,1222,0
14967080,04:20:43,04:20:43,6013,4,,,,1328,0
14967080,04:22:00,04:22:00,6014,5,,,,2031.32,
14967080,04:22:58,04:22:58,9616,6,,,,2775.14,0
14967080,04:23:40,04:23:40,6017,7,,,,3452.14,0
14967080,04:26:30,04:26:30,67,8,,,,6181.03,0
14967080,04:27:00,04:27:00,9499,9,,,,6716.79,
14967080,04:29:00,04:29:00,69,10,,,,7431.57,
14967080,04:30:52,04:30:52,9496,11,,,,8663.43,0
14967080,04:32:57,04:32:57,93,12,,,,10271.11,0
14967080,04:34:00,04:34:00,94,13,,,,10968.94,
14967080,04:35:53,04:35:53,95,14,,,,12052.51,0
14967080,04:36:43,04:36:43,96,15,,,,12516.88,0
14967080,04:37:33,04:37:33,97,16,,,,13044.41,0
14967080,04:38:36,04:38:36,98,17,,,,13642,0
14967080,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14967080,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14967080,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14967080,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14967080,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14967080,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14967080,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14967080,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14967080,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14967080,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14967080,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14967080,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14967080,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14967080,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14967080,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14967080,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14967100,04:19:00,04:19:00,10714,1,,,1,0,
14967100,04:19:20,04:19:20,2012,2,,,,282.42,0
14967100,04:20:33,04:20:33,6012,3,,,,1222,0
14967100,04:20:43,04:20:43,6013,4,,,,1328,0
14967100,04:22:00,04:22:00,6014,5,,,,2031.32,
14967100,04:22:58,04:22:58,9616,6,,,,2775.14,0
14967100,04:23:40,04:23:40,6017,7,,,,3452.14,0
14967100,04:26:30,04:26:30,67,8,,,,6181.03,0
14967100,04:27:00,04:27:00,9499,9,,,,6716.79,
14967100,04:29:00,04:29:00,69,10,,,,7431.57,
14967100,04:30:52,04:30:52,9496,11,,,,8663.43,0
14967100,04:32:57,04:32:57,93,12,,,,10271.11,0
14967100,04:34:00,04:34:00,94,13,,,,10968.94,
14967100,04:35:53,04:35:53,95,14,,,,12052.51,0
14967100,04:36:43,04:36:43,96,15,,,,12516.88,0
14967100,04:37:33,04:37:33,97,16,,,,13044.41,0
14967100,04:38:36,04:38:36,98,17,,,,13642,0
14967100,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14967100,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14967100,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14967100,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14967100,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14967100,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14967100,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14967100,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14967100,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14967100,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14967100,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14967100,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14967100,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14967100,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14967100,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14967100,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14967110,04:19:00,04:19:00,10714,1,,,1,0,
14967110,04:19:20,04:19:20,2012,2,,,,282.42,0
14967110,04:20:33,04:20:33,6012,3,,,,1222,0
14967110,04:20:43,04:20:43,6013,4,,,,1328,0
14967110,04:22:00,04:22:00,6014,5,,,,2031.32,
14967110,04:22:58,04:22:58,9616,6,,,,2775.14,0
14967110,04:23:40,04:23:40,6017,7,,,,3452.14,0
14967110,04:26:30,04:26:30,67,8,,,,6181.03,0
14967110,04:27:00,04:27:00,9499,9,,,,6716.79,
14967110,04:29:00,04:29:00,69,10,,,,7431.57,
14967110,04:30:52,04:30:52,9496,11,,,,8663.43,0
14967110,04:32:57,04:32:57,93,12,,,,10271.11,0
14967110,04:34:00,04:34:00,94,13,,,,10968.94,
14967110,04:35:53,04:35:53,95,14,,,,12052.51,0
14967110,04:36:43,04:36:43,96,15,,,,12516.88,0
14967110,04:37:33,04:37:33,97,16,,,,13044.41,0
14967110,04:38:36,04:38:36,98,17,,,,13642,0
14967110,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14967110,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14967110,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14967110,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14967110,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14967110,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14967110,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14967110,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14967110,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14967110,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14967110,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14967110,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14967110,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14967110,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14967110,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14967110,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1516080,03:19:00,03:19:00,10714,1,,,1,0,
1516080,03:19:20,03:19:20,2012,2,,,,282.42,0
1516080,03:20:33,03:20:33,6012,3,,,,1222,0
1516080,03:20:43,03:20:43,6013,4,,,,1328,0
1516080,03:22:00,03:22:00,6014,5,,,,2031.32,
1516080,03:22:58,03:22:58,9616,6,,,,2775.14,0
1516080,03:23:40,03:23:40,6017,7,,,,3452.14,0
1516080,03:26:30,03:26:30,67,8,,,,6181.03,0
1516080,03:27:00,03:27:00,9499,9,,,,6716.79,
1516080,03:29:00,03:29:00,69,10,,,,7431.57,
1516080,03:30:52,03:30:52,9496,11,,,,8663.43,0
1516080,03:32:57,03:32:57,93,12,,,,10271.11,0
1516080,03:34:00,03:34:00,94,13,,,,10968.94,
1516080,03:35:53,03:35:53,95,14,,,,12052.51,0
1516080,03:36:43,03:36:43,96,15,,,,12516.88,0
1516080,03:37:33,03:37:33,97,16,,,,13044.41,0
1516080,03:38:36,03:38:36,98,17,,,,13642,0
1516080,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
1516080,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
1516080,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
1516080,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
1516080,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
1516080,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
1516080,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
1516080,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
1516080,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
1516080,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
1516080,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
1516080,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
1516080,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
1516080,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
1516080,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
1516080,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
1516100,03:19:00,03:19:00,10714,1,,,1,0,
1516100,03:19:20,03:19:20,2012,2,,,,282.42,0
1516100,03:20:33,03:20:33,6012,3,,,,1222,0
1516100,03:20:43,03:20:43,6013,4,,,,1328,0
1516100,03:22:00,03:22:00,6014,5,,,,2031.32,
1516100,03:22:58,03:22:58,9616,6,,,,2775.14,0
1516100,03:23:40,03:23:40,6017,7,,,,3452.14,0
1516100,03:26:30,03:26:30,67,8,,,,6181.03,0
1516100,03:27:00,03:27:00,9499,9,,,,6716.79,
1516100,03:29:00,03:29:00,69,10,,,,7431.57,
1516100,03:30:52,03:30:52,9496,11,,,,8663.43,0
1516100,03:32:57,03:32:57,93,12,,,,10271.11,0
1516100,03:34:00,03:34:00,94,13,,,,10968.94,
1516100,03:35:53,03:35:53,95,14,,,,12052.51,0
1516100,03:36:43,03:36:43,96,15,,,,12516.88,0
1516100,03:37:33,03:37:33,97,16,,,,13044.41,0
1516100,03:38:36,03:38:36,98,17,,,,13642,0
1516100,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
1516100,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
1516100,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
1516100,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
1516100,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
1516100,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
1516100,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
1516100,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
1516100,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
1516100,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
1516100,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
1516100,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
1516100,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
1516100,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
1516100,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
1516100,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
1516110,03:19:00,03:19:00,10714,1,,,1,0,
1516110,03:19:20,03:19:20,2012,2,,,,282.42,0
1516110,03:20:33,03:20:33,6012,3,,,,1222,0
1516110,03:20:43,03:20:43,6013,4,,,,1328,0
1516110,03:22:00,03:22:00,6014,5,,,,2031.32,
1516110,03:22:58,03:22:58,9616,6,,,,2775.14,0
1516110,03:23:40,03:23:40,6017,7,,,,3452.14,0
1516110,03:26:30,03:26:30,67,8,,,,6181.03,0
1516110,03:27:00,03:27:00,9499,9,,,,6716.79,
1516110,03:29:00,03:29:00,69,10,,,,7431.57,
1516110,03:30:52,03:30:52,9496,11,,,,8663.43,0
1516110,03:32:57,03:32:57,93,12,,,,10271.11,0
1516110,03:34:00,03:34:00,94,13,,,,10968.94,
1516110,03:35:53,03:35:53,95,14,,,,12052.51,0
1516110,03:36:43,03:36:43,96,15,,,,12516.88,0
1516110,03:37:33,03:37:33,97,16,,,,13044.41,0
1516110,03:38:36,03:38:36,98,17,,,,13642,0
1516110,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
1516110,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
1516110,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
1516110,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
1516110,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
1516110,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
1516110,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
1516110,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
1516110,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
1516110,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
1516110,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
1516110,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
1516110,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
1516110,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
1516110,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
1516110,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
15322010,25:24:00,25:24:00,10714,1,,,1,0,
15322010,25:24:20,25:24:20,2012,2,,,,282.42,0
15322010,25:25:33,25:25:33,6012,3,,,,1222,0
15322010,25:25:43,25:25:43,6013,4,,,,1328,0
15322010,25:27:00,25:27:00,6014,5,,,,2031.32,
15322010,25:27:58,25:27:58,9616,6,,,,2775.14,0
15322010,25:28:40,25:28:40,6017,7,,,,3452.14,0
15322010,25:31:30,25:31:30,67,8,,,,6181.03,0
15322010,25:32:00,25:32:00,9499,9,,,,6716.79,
15322010,25:34:00,25:34:00,69,10,,,,7431.57,
15322010,25:35:52,25:35:52,9496,11,,,,8663.43,0
15322010,25:37:57,25:37:57,93,12,,,,10271.11,0
15322010,25:39:00,25:39:00,94,13,,,,10968.94,
15322010,25:40:53,25:40:53,95,14,,,,12052.51,0
15322010,25:41:43,25:41:43,96,15,,,,12516.88,0
15322010,25:42:33,25:42:33,97,16,,,,13044.41,0
15322010,25:43:36,25:43:36,98,17,,,,13642,0
15322010,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
15322010,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
15322010,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
15322010,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
15322010,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
15322010,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
15322010,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
15322010,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
15322010,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
15322010,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
15322010,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
15322010,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
15322010,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
15322010,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
15322010,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
15322010,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
15322120,25:24:00,25:24:00,10714,1,,,1,0,
15322120,25:24:20,25:24:20,2012,2,,,,282.42,0
15322120,25:25:33,25:25:33,6012,3,,,,1222,0
15322120,25:25:43,25:25:43,6013,4,,,,1328,0
15322120,25:27:00,25:27:00,6014,5,,,,2031.32,
15322120,25:27:58,25:27:58,9616,6,,,,2775.14,0
15322120,25:28:40,25:28:40,6017,7,,,,3452.14,0
15322120,25:31:30,25:31:30,67,8,,,,6181.03,0
15322120,25:32:00,25:32:00,9499,9,,,,6716.79,
15322120,25:34:00,25:34:00,69,10,,,,7431.57,
15322120,25:35:52,25:35:52,9496,11,,,,8663.43,0
15322120,25:37:57,25:37:57,93,12,,,,10271.11,0
15322120,25:39:00,25:39:00,94,13,,,,10968.94,
15322120,25:40:53,25:40:53,95,14,,,,12052.51,0
15322120,25:41:43,25:41:43,96,15,,,,12516.88,0
15322120,25:42:33,25:42:33,97,16,,,,13044.41,0
15322120,25:43:36,25:43:36,98,17,,,,13642,0
15322120,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
15322120,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
15322120,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
15322120,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
15322120,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
15322120,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
15322120,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
15322120,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
15322120,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
15322120,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
15322120,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
15322120,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
15322120,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
15322120,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
15322120,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
15322120,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
1561090,04:27:00,04:27:00,10714,1,,,1,0,
1561090,04:27:20,04:27:20,2012,2,,,,282.42,0
1561090,04:28:33,04:28:33,6012,3,,,,1222,0
1561090,04:28:43,04:28:43,6013,4,,,,1328,0
1561090,04:30:00,04:30:00,6014,5,,,,2031.32,
1561090,04:30:58,04:30:58,9616,6,,,,2775.14,0
1561090,04:31:40,04:31:40,6017,7,,,,3452.14,0
1561090,04:34:30,04:34:30,67,8,,,,6181.03,0
1561090,04:35:00,04:35:00,9499,9,,,,6716.79,
1561090,04:37:00,04:37:00,69,10,,,,7431.57,
1561090,04:38:52,04:38:52,9496,11,,,,8663.43,0
1561090,04:40:57,04:40:57,93,12,,,,10271.11,0
1561090,04:42:00,04:42:00,94,13,,,,10968.94,
1561090,04:43:53,04:43:53,95,14,,,,12052.51,0
1561090,04:44:43,04:44:43,96,15,,,,12516.88,0
1561090,04:45:33,04:45:33,97,16,,,,13044.41,0
1561090,04:46:36,04:46:36,98,17,,,,13642,0
1561090,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
1561090,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
1561090,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
1561090,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
1561090,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
1561090,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
1561090,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
1561090,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
1561090,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
1561090,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
1561090,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
1561090,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
1561090,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
1561090,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
1561090,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
1561090,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
16183010,05:49:00,05:49:00,10714,1,,,1,0,
16183010,05:49:20,05:49:20,2012,2,,,,282.42,0
16183010,05:50:33,05:50:33,6012,3,,,,1222,0
16183010,05:50:43,05:50:43,6013,4,,,,1328,0
16183010,05:52:00,05:52:00,6014,5,,,,2031.32,
16183010,05:52:58,05:52:58,9616,6,,,,2775.14,0
16183010,05:53:40,05:53:40,6017,7,,,,3452.14,0
16183010,05:56:30,05:56:30,67,8,,,,6181.03,0
16183010,05:57:00,05:57:00,9499,9,,,,6716.79,
16183010,05:59:00,05:59:00,69,10,,,,7431.57,
16183010,06:00:52,06:00:52,9496,11,,,,8663.43,0
16183010,06:02:57,06:02:57,93,12,,,,10271.11,0
16183010,06:04:00,06:04:00,94,13,,,,10968.94,
16183010,06:05:53,06:05:53,95,14,,,,12052.51,0
16183010,06:06:43,06:06:43,96,15,,,,12516.88,0
16183010,06:07:33,06:07:33,97,16,,,,13044.41,0
16183010,06:08:36,06:08:36,98,17,,,,13642,0
16183010,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
16183010,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
16183010,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
16183010,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
16183010,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
16183010,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
16183010,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
16183010,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
16183010,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
16183010,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
16183010,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
16183010,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
16183010,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
16183010,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
16183010,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
16183010,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
16183120,05:49:00,05:49:00,10714,1,,,1,0,
16183120,05:49:20,05:49:20,2012,2,,,,282.42,0
16183120,05:50:33,05:50:33,6012,3,,,,1222,0
16183120,05:50:43,05:50:43,6013,4,,,,1328,0
16183120,05:52:00,05:52:00,6014,5,,,,2031.32,
16183120,05:52:58,05:52:58,9616,6,,,,2775.14,0
16183120,05:53:40,05:53:40,6017,7,,,,3452.14,0
16183120,05:56:30,05:56:30,67,8,,,,6181.03,0
16183120,05:57:00,05:57:00,9499,9,,,,6716.79,
16183120,05:59:00,05:59:00,69,10,,,,7431.57,
16183120,06:00:52,06:00:52,9496,11,,,,8663.43,0
16183120,06:02:57,06:02:57,93,12,,,,10271.11,0
16183120,06:04:00,06:04:00,94,13,,,,10968.94,
16183120,06:05:53,06:05:53,95,14,,,,12052.51,0
16183120,06:06:43,06:06:43,96,15,,,,12516.88,0
16183120,06:07:33,06:07:33,97,16,,,,13044.41,0
16183120,06:08:36,06:08:36,98,17,,,,13642,0
16183120,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
16183120,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
16183120,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
16183120,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
16183120,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
16183120,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
16183120,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
16183120,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
16183120,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
16183120,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
16183120,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
16183120,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
16183120,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
16183120,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
16183120,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
16183120,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
16537080,24:54:00,24:54:00,10714,1,,,1,0,
16537080,24:54:20,24:54:20,2012,2,,,,282.42,0
16537080,24:55:33,24:55:33,6012,3,,,,1222,0
16537080,24:55:43,24:55:43,6013,4,,,,1328,0
16537080,24:57:00,24:57:00,6014,5,,,,2031.32,
16537080,24:57:58,24:57:58,9616,6,,,,2775.14,0
16537080,24:58:40,24:58:40,6017,7,,,,3452.14,0
16537080,25:01:30,25:01:30,67,8,,,,6181.03,0
16537080,25:02:00,25:02:00,9499,9,,,,6716.79,
16537080,25:04:00,25:04:00,69,10,,,,7431.57,
16537080,25:05:52,25:05:52,9496,11,,,,8663.43,0
16537080,25:07:57,25:07:57,93,12,,,,10271.11,0
16537080,25:09:00,25:09:00,94,13,,,,10968.94,
16537080,25:10:53,25:10:53,95,14,,,,12052.51,0
16537080,25:11:43,25:11:43,96,15,,,,12516.88,0
16537080,25:12:33,25:12:33,97,16,,,,13044.41,0
16537080,25:13:36,25:13:36,98,17,,,,13642,0
16537080,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
16537080,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
16537080,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
16537080,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
16537080,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
16537080,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
16537080,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
16537080,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
16537080,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
16537080,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
16537080,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
16537080,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
16537080,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
16537080,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
16537080,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
16537080,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
16537100,24:54:00,24:54:00,10714,1,,,1,0,
16537100,24:54:20,24:54:20,2012,2,,,,282.42,0
16537100,24:55:33,24:55:33,6012,3,,,,1222,0
16537100,24:55:43,24:55:43,6013,4,,,,1328,0
16537100,24:57:00,24:57:00,6014,5,,,,2031.32,
16537100,24:57:58,24:57:58,9616,6,,,,2775.14,0
16537100,24:58:40,24:58:40,6017,7,,,,3452.14,0
16537100,25:01:30,25:01:30,67,8,,,,6181.03,0
16537100,25:02:00,25:02:00,9499,9,,,,6716.79,
16537100,25:04:00,25:04:00,69,10,,,,7431.57,
16537100,25:05:52,25:05:52,9496,11,,,,8663.43,0
16537100,25:07:57,25:07:57,93,12,,,,10271.11,0
16537100,25:09:00,25:09:00,94,13,,,,10968.94,
16537100,25:10:53,25:10:53,95,14,,,,12052.51,0
16537100,25:11:43,25:11:43,96,15,,,,12516.88,0
16537100,25:12:33,25:12:33,97,16,,,,13044.41,0
16537100,25:13:36,25:13:36,98,17,,,,13642,0
16537100,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
16537100,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
16537100,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
16537100,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
16537100,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
16537100,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
16537100,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
16537100,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
16537100,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
16537100,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
16537100,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
16537100,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
16537100,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
16537100,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
16537100,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
16537100,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
16537110,24:54:00,24:54:00,10714,1,,,1,0,
16537110,24:54:20,24:54:20,2012,2,,,,282.42,0
16537110,24:55:33,24:55:33,6012,3,,,,1222,0
16537110,24:55:43,24:55:43,6013,4,,,,1328,0
16537110,24:57:00,24:57:00,6014,5,,,,2031.32,
16537110,24:57:58,24:57:58,9616,6,,,,2775.14,0
16537110,24:58:40,24:58:40,6017,7,,,,3452.14,0
16537110,25:01:30,25:01:30,67,8,,,,6181.03,0
16537110,25:02:00,25:02:00,9499,9,,,,6716.79,
16537110,25:04:00,25:04:00,69,10,,,,7431.57,
16537110,25:05:52,25:05:52,9496,11,,,,8663.43,0
16537110,25:07:57,25:07:57,93,12,,,,10271.11,0
16537110,25:09:00,25:09:00,94,13,,,,10968.94,
16537110,25:10:53,25:10:53,95,14,,,,12052.51,0
16537110,25:11:43,25:11:43,96,15,,,,12516.88,0
16537110,25:12:33,25:12:33,97,16,,,,13044.41,0
16537110,25:13:36,25:13:36,98,17,,,,13642,0
16537110,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
16537110,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
16537110,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
16537110,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
16537110,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
16537110,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
16537110,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
16537110,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
16537110,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
16537110,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
16537110,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
16537110,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
16537110,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
16537110,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
16537110,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
16537110,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
17283020,03:47:00,03:47:00,10714,1,,,1,0,
17283020,03:47:34,03:47:34,2012,2,,,,282.42,0
17283020,03:49:36,03:49:36,6012,3,,,,1222,0
17283020,03:49:53,03:49:53,6013,4,,,,1328,0
17283020,03:52:00,03:52:00,6014,5,,,,2031.32,
17283020,03:53:44,03:53:44,9616,6,,,,2775.14,0
17283020,03:55:00,03:55:00,6017,7,,,,3452.14,0
17283020,04:00:06,04:00:06,67,8,,,,6181.03,0
17283020,04:01:00,04:01:00,9499,9,,,,6716.79,
17283020,04:02:00,04:02:00,69,10,,,,7431.57,
17283020,04:03:07,04:03:07,9496,11,,,,8663.43,0
17283020,04:04:22,04:04:22,93,12,,,,10271.11,0
17283020,04:05:00,04:05:00,94,13,,,,10968.94,
17283020,04:06:34,04:06:34,95,14,,,,12052.51,0
17283020,04:07:16,04:07:16,96,15,,,,12516.88,0
17283020,04:07:58,04:07:58,97,16,,,,13044.41,0
17283020,04:08:50,04:08:50,98,17,,,,13642,0
17283020,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
17283020,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
17283020,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
17283020,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
17283020,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
17283020,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
17283020,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
17283020,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
17283020,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
17283020,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
17283020,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
17283020,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
17283020,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
17283020,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
17283020,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
17283020,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
17283030,03:47:00,03:47:00,10714,1,,,1,0,
17283030,03:47:34,03:47:34,2012,2,,,,282.42,0
17283030,03:49:36,03:49:36,6012,3,,,,1222,0
17283030,03:49:53,03:49:53,6013,4,,,,1328,0
17283030,03:52:00,03:52:00,6014,5,,,,2031.32,
17283030,03:53:44,03:53:44,9616,6,,,,2775.14,0
17283030,03:55:00,03:55:00,6017,7,,,,3452.14,0
17283030,04:00:06,04:00:06,67,8,,,,6181.03,0
17283030,04:01:00,04:01:00,9499,9,,,,6716.79,
17283030,04:02:00,04:02:00,69,10,,,,7431.57,
17283030,04:03:07,04:03:07,9496,11,,,,8663.43,0
17283030,04:04:22,04:04:22,93,12,,,,10271.11,0
17283030,04:05:00,04:05:00,94,13,,,,10968.94,
17283030,04:06:34,04:06:34,95,14,,,,12052.51,0
17283030,04:07:16,04:07:16,96,15,,,,12516.88,0
17283030,04:07:58,04:07:58,97,16,,,,13044.41,0
17283030,04:08:50,04:08:50,98,17,,,,13642,0
17283030,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
17283030,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
17283030,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
17283030,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
17283030,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
17283030,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
17283030,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
17283030,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
17283030,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
17283030,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
17283030,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
17283030,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
17283030,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
17283030,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
17283030,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
17283030,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
17283040,03:47:00,03:47:00,10714,1,,,1,0,
17283040,03:47:34,03:47:34,2012,2,,,,282.42,0
17283040,03:49:36,03:49:36,6012,3,,,,1222,0
17283040,03:49:53,03:49:53,6013,4,,,,1328,0
17283040,03:52:00,03:52:00,6014,5,,,,2031.32,
17283040,03:53:44,03:53:44,9616,6,,,,2775.14,0
17283040,03:55:00,03:55:00,6017,7,,,,3452.14,0
17283040,04:00:06,04:00:06,67,8,,,,6181.03,0
17283040,04:01:00,04:01:00,9499,9,,,,6716.79,
17283040,04:02:00,04:02:00,69,10,,,,7431.57,
17283040,04:03:07,04:03:07,9496,11,,,,8663.43,0
17283040,04:04:22,04:04:22,93,12,,,,10271.11,0
17283040,04:05:00,04:05:00,94,13,,,,10968.94,
17283040,04:06:34,04:06:34,95,14,,,,12052.51,0
17283040,04:07:16,04:07:16,96,15,,,,12516.88,0
17283040,04:07:58,04:07:58,97,16,,,,13044.41,0
17283040,04:08:50,04:08:50,98,17,,,,13642,0
17283040,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
17283040,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
17283040,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
17283040,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
17283040,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
17283040,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
17283040,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
17283040,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
17283040,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
17283040,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
17283040,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
17283040,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
17283040,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
17283040,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
17283040,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
17283040,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
17283050,03:47:00,03:47:00,10714,1,,,1,0,
17283050,03:47:34,03:47:34,2012,2,,,,282.42,0
17283050,03:49:36,03:49:36,6012,3,,,,1222,0
17283050,03:49:53,03:49:53,6013,4,,,,1328,0
17283050,03:52:00,03:52:00,6014,5,,,,2031.32,
17283050,03:53:44,03:53:44,9616,6,,,,2775.14,0
17283050,03:55:00,03:55:00,6017,7,,,,3452.14,0
17283050,04:00:06,04:00:06,67,8,,,,6181.03,0
17283050,04:01:00,04:01:00,9499,9,,,,6716.79,
17283050,04:02:00,04:02:00,69,10,,,,7431.57,
17283050,04:03:07,04:03:07,9496,11,,,,8663.43,0
17283050,04:04:22,04:04:22,93,12,,,,10271.11,0
17283050,04:05:00,04:05:00,94,13,,,,10968.94,
17283050,04:06:34,04:06:34,95,14,,,,12052.51,0
17283050,04:07:16,04:07:16,96,15,,,,12516.88,0
17283050,04:07:58,04:07:58,97,16,,,,13044.41,0
17283050,04:08:50,04:08:50,98,17,,,,13642,0
17283050,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
17283050,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
17283050,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
17283050,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
17283050,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
17283050,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
17283050,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
17283050,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
17283050,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
17283050,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
17283050,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
17283050,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
17283050,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
17283050,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
17283050,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
17283050,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
17283060,03:47:00,03:47:00,10714,1,,,1,0,
17283060,03:47:34,03:47:34,2012,2,,,,282.42,0
17283060,03:49:36,03:49:36,6012,3,,,,1222,0
17283060,03:49:53,03:49:53,6013,4,,,,1328,0
17283060,03:52:00,03:52:00,6014,5,,,,2031.32,
17283060,03:53:44,03:53:44,9616,6,,,,2775.14,0
17283060,03:55:00,03:55:00,6017,7,,,,3452.14,0
17283060,04:00:06,04:00:06,67,8,,,,6181.03,0
17283060,04:01:00,04:01:00,9499,9,,,,6716.79,
17283060,04:02:00,04:02:00,69,10,,,,7431.57,
17283060,04:03:07,04:03:07,9496,11,,,,8663.43,0
17283060,04:04:22,04:04:22,93,12,,,,10271.11,0
17283060,04:05:00,04:05:00,94,13,,,,10968.94,
17283060,04:06:34,04:06:34,95,14,,,,12052.51,0
17283060,04:07:16,04:07:16,96,15,,,,12516.88,0
17283060,04:07:58,04:07:58,97,16,,,,13044.41,0
17283060,04:08:50,04:08:50,98,17,,,,13642,0
17283060,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
17283060,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
17283060,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
17283060,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
17283060,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
17283060,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
17283060,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
17283060,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
17283060,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
17283060,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
17283060,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
17283060,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
17283060,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
17283060,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
17283060,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
17283060,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1860090,26:54:00,26:54:00,10714,1,,,1,0,
1860090,26:54:20,26:54:20,2012,2,,,,282.42,0
1860090,26:55:33,26:55:33,6012,3,,,,1222,0
1860090,26:55:43,26:55:43,6013,4,,,,1328,0
1860090,26:57:00,26:57:00,6014,5,,,,2031.32,
1860090,26:57:58,26:57:58,9616,6,,,,2775.14,0
1860090,26:58:40,26:58:40,6017,7,,,,3452.14,0
1860090,27:01:30,27:01:30,67,8,,,,6181.03,0
1860090,27:02:00,27:02:00,9499,9,,,,6716.79,
1860090,27:04:00,27:04:00,69,10,,,,7431.57,
1860090,27:05:52,27:05:52,9496,11,,,,8663.43,0
1860090,27:07:57,27:07:57,93,12,,,,10271.11,0
1860090,27:09:00,27:09:00,94,13,,,,10968.94,
1860090,27:10:53,27:10:53,95,14,,,,12052.51,0
1860090,27:11:43,27:11:43,96,15,,,,12516.88,0
1860090,27:12:33,27:12:33,97,16,,,,13044.41,0
1860090,27:13:36,27:13:36,98,17,,,,13642,0
1860090,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
1860090,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
1860090,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
1860090,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
1860090,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
1860090,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
1860090,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
1860090,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
1860090,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
1860090,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
1860090,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
1860090,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
1860090,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
1860090,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
1860090,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
1860090,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
18855070,26:24:00,26:24:00,10714,1,,,1,0,
18855070,26:24:20,26:24:20,2012,2,,,,282.42,0
18855070,26:25:33,26:25:33,6012,3,,,,1222,0
18855070,26:25:43,26:25:43,6013,4,,,,1328,0
18855070,26:27:00,26:27:00,6014,5,,,,2031.32,
18855070,26:27:58,26:27:58,9616,6,,,,2775.14,0
18855070,26:28:40,26:28:40,6017,7,,,,3452.14,0
18855070,26:31:30,26:31:30,67,8,,,,6181.03,0
18855070,26:32:00,26:32:00,9499,9,,,,6716.79,
18855070,26:34:00,26:34:00,69,10,,,,7431.57,
18855070,26:35:52,26:35:52,9496,11,,,,8663.43,0
18855070,26:37:57,26:37:57,93,12,,,,10271.11,0
18855070,26:39:00,26:39:00,94,13,,,,10968.94,
18855070,26:40:53,26:40:53,95,14,,,,12052.51,0
18855070,26:41:43,26:41:43,96,15,,,,12516.88,0
18855070,26:42:33,26:42:33,97,16,,,,13044.41,0
18855070,26:43:36,26:43:36,98,17,,,,13642,0
18855070,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
18855070,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
18855070,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
18855070,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
18855070,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
18855070,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
18855070,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
18855070,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
18855070,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
18855070,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
18855070,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
18855070,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
18855070,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
18855070,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
18855070,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
18855070,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
18923010,23:24:00,23:24:00,10714,1,,,1,0,
18923010,23:24:20,23:24:20,2012,2,,,,282.42,0
18923010,23:25:33,23:25:33,6012,3,,,,1222,0
18923010,23:25:43,23:25:43,6013,4,,,,1328,0
18923010,23:27:00,23:27:00,6014,5,,,,2031.32,
18923010,23:27:58,23:27:58,9616,6,,,,2775.14,0
18923010,23:28:40,23:28:40,6017,7,,,,3452.14,0
18923010,23:31:30,23:31:30,67,8,,,,6181.03,0
18923010,23:32:00,23:32:00,9499,9,,,,6716.79,
18923010,23:34:00,23:34:00,69,10,,,,7431.57,
18923010,23:35:52,23:35:52,9496,11,,,,8663.43,0
18923010,23:37:57,23:37:57,93,12,,,,10271.11,0
18923010,23:39:00,23:39:00,94,13,,,,10968.94,
18923010,23:40:53,23:40:53,95,14,,,,12052.51,0
18923010,23:41:43,23:41:43,96,15,,,,12516.88,0
18923010,23:42:33,23:42:33,97,16,,,,13044.41,0
18923010,23:43:36,23:43:36,98,17,,,,13642,0
18923010,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
18923010,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
18923010,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
18923010,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
18923010,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
18923010,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
18923010,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
18923010,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
18923010,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
18923010,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
18923010,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
18923010,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
18923010,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
18923010,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
18923010,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
18923010,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
18923120,23:24:00,23:24:00,10714,1,,,1,0,
18923120,23:24:20,23:24:20,2012,2,,,,282.42,0
18923120,23:25:33,23:25:33,6012,3,,,,1222,0
18923120,23:25:43,23:25:43,6013,4,,,,1328,0
18923120,23:27:00,23:27:00,6014,5,,,,2031.32,
18923120,23:27:58,23:27:58,9616,6,,,,2775.14,0
18923120,23:28:40,23:28:40,6017,7,,,,3452.14,0
18923120,23:31:30,23:31:30,67,8,,,,6181.03,0
18923120,23:32:00,23:32:00,9499,9,,,,6716.79,
18923120,23:34:00,23:34:00,69,10,,,,7431.57,
18923120,23:35:52,23:35:52,9496,11,,,,8663.43,0
18923120,23:37:57,23:37:57,93,12,,,,10271.11,0
18923120,23:39:00,23:39:00,94,13,,,,10968.94,
18923120,23:40:53,23:40:53,95,14,,,,12052.51,0
18923120,23:41:43,23:41:43,96,15,,,,12516.88,0
18923120,23:42:33,23:42:33,97,16,,,,13044.41,0
18923120,23:43:36,23:43:36,98,17,,,,13642,0
18923120,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
18923120,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
18923120,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
18923120,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
18923120,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
18923120,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
18923120,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
18923120,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
18923120,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
18923120,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
18923120,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
18923120,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
18923120,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
18923120,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
18923120,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
18923120,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
18991080,07:19:00,07:19:00,10714,1,,,1,0,
18991080,07:19:20,07:19:20,2012,2,,,,282.42,0
18991080,07:20:33,07:20:33,6012,3,,,,1222,0
18991080,07:20:43,07:20:43,6013,4,,,,1328,0
18991080,07:22:00,07:22:00,6014,5,,,,2031.32,
18991080,07:22:58,07:22:58,9616,6,,,,2775.14,0
18991080,07:23:40,07:23:40,6017,7,,,,3452.14,0
18991080,07:26:30,07:26:30,67,8,,,,6181.03,0
18991080,07:27:00,07:27:00,9499,9,,,,6716.79,
18991080,07:29:00,07:29:00,69,10,,,,7431.57,
18991080,07:30:52,07:30:52,9496,11,,,,8663.43,0
18991080,07:32:57,07:32:57,93,12,,,,10271.11,0
18991080,07:34:00,07:34:00,94,13,,,,10968.94,
18991080,07:35:53,07:35:53,95,14,,,,12052.51,0
18991080,07:36:43,07:36:43,96,15,,,,12516.88,0
18991080,07:37:33,07:37:33,97,16,,,,13044.41,0
18991080,07:38:36,07:38:36,98,17,,,,13642,0
18991080,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
18991080,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
18991080,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
18991080,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
18991080,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
18991080,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
18991080,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
18991080,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
18991080,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
18991080,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
18991080,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
18991080,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
18991080,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
18991080,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
18991080,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
18991080,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
18991100,07:19:00,07:19:00,10714,1,,,1,0,
18991100,07:19:20,07:19:20,2012,2,,,,282.42,0
18991100,07:20:33,07:20:33,6012,3,,,,1222,0
18991100,07:20:43,07:20:43,6013,4,,,,1328,0
18991100,07:22:00,07:22:00,6014,5,,,,2031.32,
18991100,07:22:58,07:22:58,9616,6,,,,2775.14,0
18991100,07:23:40,07:23:40,6017,7,,,,3452.14,0
18991100,07:26:30,07:26:30,67,8,,,,6181.03,0
18991100,07:27:00,07:27:00,9499,9,,,,6716.79,
18991100,07:29:00,07:29:00,69,10,,,,7431.57,
18991100,07:30:52,07:30:52,9496,11,,,,8663.43,0
18991100,07:32:57,07:32:57,93,12,,,,10271.11,0
18991100,07:34:00,07:34:00,94,13,,,,10968.94,
18991100,07:35:53,07:35:53,95,14,,,,12052.51,0
18991100,07:36:43,07:36:43,96,15,,,,12516.88,0
18991100,07:37:33,07:37:33,97,16,,,,13044.41,0
18991100,07:38:36,07:38:36,98,17,,,,13642,0
18991100,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
18991100,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
18991100,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
18991100,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
18991100,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
18991100,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
18991100,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
18991100,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
18991100,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
18991100,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
18991100,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
18991100,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
18991100,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
18991100,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
18991100,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
18991100,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
18991110,07:19:00,07:19:00,10714,1,,,1,0,
18991110,07:19:20,07:19:20,2012,2,,,,282.42,0
18991110,07:20:33,07:20:33,6012,3,,,,1222,0
18991110,07:20:43,07:20:43,6013,4,,,,1328,0
18991110,07:22:00,07:22:00,6014,5,,,,2031.32,
18991110,07:22:58,07:22:58,9616,6,,,,2775.14,0
18991110,07:23:40,07:23:40,6017,7,,,,3452.14,0
18991110,07:26:30,07:26:30,67,8,,,,6181.03,0
18991110,07:27:00,07:27:00,9499,9,,,,6716.79,
18991110,07:29:00,07:29:00,69,10,,,,7431.57,
18991110,07:30:52,07:30:52,9496,11,,,,8663.43,0
18991110,07:32:57,07:32:57,93,12,,,,10271.11,0
18991110,07:34:00,07:34:00,94,13,,,,10968.94,
18991110,07:35:53,07:35:53,95,14,,,,12052.51,0
18991110,07:36:43,07:36:43,96,15,,,,12516.88,0
18991110,07:37:33,07:37:33,97,16,,,,13044.41,0
18991110,07:38:36,07:38:36,98,17,,,,13642,0
18991110,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
18991110,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
18991110,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
18991110,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
18991110,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
18991110,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
18991110,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
18991110,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
18991110,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
18991110,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
18991110,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
18991110,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
18991110,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
18991110,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
18991110,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
18991110,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
20981080,06:49:00,06:49:00,10714,1,,,1,0,
20981080,06:49:20,06:49:20,2012,2,,,,282.42,0
20981080,06:50:33,06:50:33,6012,3,,,,1222,0
20981080,06:50:43,06:50:43,6013,4,,,,1328,0
20981080,06:52:00,06:52:00,6014,5,,,,2031.32,
20981080,06:52:58,06:52:58,9616,6,,,,2775.14,0
20981080,06:53:40,06:53:40,6017,7,,,,3452.14,0
20981080,06:56:30,06:56:30,67,8,,,,6181.03,0
20981080,06:57:00,06:57:00,9499,9,,,,6716.79,
20981080,06:59:00,06:59:00,69,10,,,,7431.57,
20981080,07:00:52,07:00:52,9496,11,,,,8663.43,0
20981080,07:02:57,07:02:57,93,12,,,,10271.11,0
20981080,07:04:00,07:04:00,94,13,,,,10968.94,
20981080,07:05:53,07:05:53,95,14,,,,12052.51,0
20981080,07:06:43,07:06:43,96,15,,,,12516.88,0
20981080,07:07:33,07:07:33,97,16,,,,13044.41,0
20981080,07:08:36,07:08:36,98,17,,,,13642,0
20981080,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
20981080,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
20981080,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
20981080,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
20981080,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
20981080,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
20981080,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
20981080,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
20981080,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
20981080,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
20981080,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
20981080,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
20981080,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
20981080,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
20981080,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
20981080,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
20981100,06:49:00,06:49:00,10714,1,,,1,0,
20981100,06:49:20,06:49:20,2012,2,,,,282.42,0
20981100,06:50:33,06:50:33,6012,3,,,,1222,0
20981100,06:50:43,06:50:43,6013,4,,,,1328,0
20981100,06:52:00,06:52:00,6014,5,,,,2031.32,
20981100,06:52:58,06:52:58,9616,6,,,,2775.14,0
20981100,06:53:40,06:53:40,6017,7,,,,3452.14,0
20981100,06:56:30,06:56:30,67,8,,,,6181.03,0
20981100,06:57:00,06:57:00,9499,9,,,,6716.79,
20981100,06:59:00,06:59:00,69,10,,,,7431.57,
20981100,07:00:52,07:00:52,9496,11,,,,8663.43,0
20981100,07:02:57,07:02:57,93,12,,,,10271.11,0
20981100,07:04:00,07:04:00,94,13,,,,10968.94,
20981100,07:05:53,07:05:53,95,14,,,,12052.51,0
20981100,07:06:43,07:06:43,96,15,,,,12516.88,0
20981100,07:07:33,07:07:33,97,16,,,,13044.41,0
20981100,07:08:36,07:08:36,98,17,,,,13642,0
20981100,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
20981100,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
20981100,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
20981100,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
20981100,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
20981100,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
20981100,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
20981100,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
20981100,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
20981100,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
20981100,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
20981100,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
20981100,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
20981100,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
20981100,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
20981100,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
20981110,06:49:00,06:49:00,10714,1,,,1,0,
20981110,06:49:20,06:49:20,2012,2,,,,282.42,0
20981110,06:50:33,06:50:33,6012,3,,,,1222,0
20981110,06:50:43,06:50:43,6013,4,,,,1328,0
20981110,06:52:00,06:52:00,6014,5,,,,2031.32,
20981110,06:52:58,06:52:58,9616,6,,,,2775.14,0
20981110,06:53:40,06:53:40,6017,7,,,,3452.14,0
20981110,06:56:30,06:56:30,67,8,,,,6181.03,0
20981110,06:57:00,06:57:00,9499,9,,,,6716.79,
20981110,06:59:00,06:59:00,69,10,,,,7431.57,
20981110,07:00:52,07:00:52,9496,11,,,,8663.43,0
20981110,07:02:57,07:02:57,93,12,,,,10271.11,0
20981110,07:04:00,07:04:00,94,13,,,,10968.94,
20981110,07:05:53,07:05:53,95,14,,,,12052.51,0
20981110,07:06:43,07:06:43,96,15,,,,12516.88,0
20981110,07:07:33,07:07:33,97,16,,,,13044.41,0
20981110,07:08:36,07:08:36,98,17,,,,13642,0
20981110,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
20981110,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
20981110,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
20981110,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
20981110,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
20981110,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
20981110,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
20981110,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
20981110,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
20981110,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
20981110,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
20981110,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
20981110,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
20981110,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
20981110,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
20981110,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
22361090,05:27:00,05:27:00,10714,1,,,1,0,
22361090,05:27:20,05:27:20,2012,2,,,,282.42,0
22361090,05:28:33,05:28:33,6012,3,,,,1222,0
22361090,05:28:43,05:28:43,6013,4,,,,1328,0
22361090,05:30:00,05:30:00,6014,5,,,,2031.32,
22361090,05:30:58,05:30:58,9616,6,,,,2775.14,0
22361090,05:31:40,05:31:40,6017,7,,,,3452.14,0
22361090,05:34:30,05:34:30,67,8,,,,6181.03,0
22361090,05:35:00,05:35:00,9499,9,,,,6716.79,
22361090,05:37:00,05:37:00,69,10,,,,7431.57,
22361090,05:38:52,05:38:52,9496,11,,,,8663.43,0
22361090,05:40:57,05:40:57,93,12,,,,10271.11,0
22361090,05:42:00,05:42:00,94,13,,,,10968.94,
22361090,05:43:53,05:43:53,95,14,,,,12052.51,0
22361090,05:44:43,05:44:43,96,15,,,,12516.88,0
22361090,05:45:33,05:45:33,97,16,,,,13044.41,0
22361090,05:46:36,05:46:36,98,17,,,,13642,0
22361090,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
22361090,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
22361090,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
22361090,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
22361090,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
22361090,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
22361090,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
22361090,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
22361090,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
22361090,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
22361090,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
22361090,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
22361090,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
22361090,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
22361090,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
22361090,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
22571010,03:49:00,03:49:00,10714,1,,,1,0,
22571010,03:49:20,03:49:20,2012,2,,,,282.42,0
22571010,03:50:33,03:50:33,6012,3,,,,1222,0
22571010,03:50:43,03:50:43,6013,4,,,,1328,0
22571010,03:52:00,03:52:00,6014,5,,,,2031.32,
22571010,03:52:58,03:52:58,9616,6,,,,2775.14,0
22571010,03:53:40,03:53:40,6017,7,,,,3452.14,0
22571010,03:56:30,03:56:30,67,8,,,,6181.03,0
22571010,03:57:00,03:57:00,9499,9,,,,6716.79,
22571010,03:59:00,03:59:00,69,10,,,,7431.57,
22571010,04:00:52,04:00:52,9496,11,,,,8663.43,0
22571010,04:02:57,04:02:57,93,12,,,,10271.11,0
22571010,04:04:00,04:04:00,94,13,,,,10968.94,
22571010,04:05:53,04:05:53,95,14,,,,12052.51,0
22571010,04:06:43,04:06:43,96,15,,,,12516.88,0
22571010,04:07:33,04:07:33,97,16,,,,13044.41,0
22571010,04:08:36,04:08:36,98,17,,,,13642,0
22571010,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
22571010,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
22571010,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
22571010,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
22571010,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
22571010,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
22571010,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
22571010,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
22571010,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
22571010,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
22571010,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
22571010,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
22571010,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
22571010,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
22571010,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
22571010,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
22571120,03:49:00,03:49:00,10714,1,,,1,0,
22571120,03:49:20,03:49:20,2012,2,,,,282.42,0
22571120,03:50:33,03:50:33,6012,3,,,,1222,0
22571120,03:50:43,03:50:43,6013,4,,,,1328,0
22571120,03:52:00,03:52:00,6014,5,,,,2031.32,
22571120,03:52:58,03:52:58,9616,6,,,,2775.14,0
22571120,03:53:40,03:53:40,6017,7,,,,3452.14,0
22571120,03:56:30,03:56:30,67,8,,,,6181.03,0
22571120,03:57:00,03:57:00,9499,9,,,,6716.79,
22571120,03:59:00,03:59:00,69,10,,,,7431.57,
22571120,04:00:52,04:00:52,9496,11,,,,8663.43,0
22571120,04:02:57,04:02:57,93,12,,,,10271.11,0
22571120,04:04:00,04:04:00,94,13,,,,10968.94,
22571120,04:05:53,04:05:53,95,14,,,,12052.51,0
22571120,04:06:43,04:06:43,96,15,,,,12516.88,0
22571120,04:07:33,04:07:33,97,16,,,,13044.41,0
22571120,04:08:36,04:08:36,98,17,,,,13642,0
22571120,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
22571120,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
22571120,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
22571120,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
22571120,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
22571120,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
22571120,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
22571120,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
22571120,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
22571120,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
22571120,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
22571120,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
22571120,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
22571120,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
22571120,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
22571120,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
23096020,26:40:00,26:40:00,10714,1,,,1,0,
23096020,26:40:34,26:40:34,2012,2,,,,282.42,0
23096020,26:42:36,26:42:36,6012,3,,,,1222,0
23096020,26:42:53,26:42:53,6013,4,,,,1328,0
23096020,26:45:00,26:45:00,6014,5,,,,2031.32,
23096020,26:46:44,26:46:44,9616,6,,,,2775.14,0
23096020,26:48:00,26:48:00,6017,7,,,,3452.14,0
23096020,26:53:06,26:53:06,67,8,,,,6181.03,0
23096020,26:54:00,26:54:00,9499,9,,,,6716.79,
23096020,26:55:00,26:55:00,69,10,,,,7431.57,
23096020,26:56:07,26:56:07,9496,11,,,,8663.43,0
23096020,26:57:22,26:57:22,93,12,,,,10271.11,0
23096020,26:58:00,26:58:00,94,13,,,,10968.94,
23096020,26:59:53,26:59:53,95,14,,,,12052.51,0
23096020,27:00:43,27:00:43,96,15,,,,12516.88,0
23096020,27:01:33,27:01:33,97,16,,,,13044.41,0
23096020,27:02:36,27:02:36,98,17,,,,13642,0
23096020,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
23096020,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
23096020,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
23096020,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
23096020,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
23096020,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
23096020,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
23096020,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
23096020,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
23096020,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
23096020,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
23096020,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
23096020,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
23096020,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
23096020,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
23096020,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
23096030,26:40:00,26:40:00,10714,1,,,1,0,
23096030,26:40:34,26:40:34,2012,2,,,,282.42,0
23096030,26:42:36,26:42:36,6012,3,,,,1222,0
23096030,26:42:53,26:42:53,6013,4,,,,1328,0
23096030,26:45:00,26:45:00,6014,5,,,,2031.32,
23096030,26:46:44,26:46:44,9616,6,,,,2775.14,0
23096030,26:48:00,26:48:00,6017,7,,,,3452.14,0
23096030,26:53:06,26:53:06,67,8,,,,6181.03,0
23096030,26:54:00,26:54:00,9499,9,,,,6716.79,
23096030,26:55:00,26:55:00,69,10,,,,7431.57,
23096030,26:56:07,26:56:07,9496,11,,,,8663.43,0
23096030,26:57:22,26:57:22,93,12,,,,10271.11,0
23096030,26:58:00,26:58:00,94,13,,,,10968.94,
23096030,26:59:53,26:59:53,95,14,,,,12052.51,0
23096030,27:00:43,27:00:43,96,15,,,,12516.88,0
23096030,27:01:33,27:01:33,97,16,,,,13044.41,0
23096030,27:02:36,27:02:36,98,17,,,,13642,0
23096030,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
23096030,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
23096030,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
23096030,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
23096030,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
23096030,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
23096030,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
23096030,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
23096030,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
23096030,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
23096030,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
23096030,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
23096030,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
23096030,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
23096030,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
23096030,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
23096040,26:40:00,26:40:00,10714,1,,,1,0,
23096040,26:40:34,26:40:34,2012,2,,,,282.42,0
23096040,26:42:36,26:42:36,6012,3,,,,1222,0
23096040,26:42:53,26:42:53,6013,4,,,,1328,0
23096040,26:45:00,26:45:00,6014,5,,,,2031.32,
23096040,26:46:44,26:46:44,9616,6,,,,2775.14,0
23096040,26:48:00,26:48:00,6017,7,,,,3452.14,0
23096040,26:53:06,26:53:06,67,8,,,,6181.03,0
23096040,26:54:00,26:54:00,9499,9,,,,6716.79,
23096040,26:55:00,26:55:00,69,10,,,,7431.57,
23096040,26:56:07,26:56:07,9496,11,,,,8663.43,0
23096040,26:57:22,26:57:22,93,12,,,,10271.11,0
23096040,26:58:00,26:58:00,94,13,,,,10968.94,
23096040,26:59:53,26:59:53,95,14,,,,12052.51,0
23096040,27:00:43,27:00:43,96,15,,,,12516.88,0
23096040,27:01:33,27:01:33,97,16,,,,13044.41,0
23096040,27:02:36,27:02:36,98,17,,,,13642,0
23096040,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
23096040,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
23096040,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
23096040,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
23096040,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
23096040,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
23096040,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
23096040,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
23096040,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
23096040,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
23096040,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
23096040,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
23096040,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
23096040,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
23096040,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
23096040,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
23096050,26:40:00,26:40:00,10714,1,,,1,0,
23096050,26:40:34,26:40:34,2012,2,,,,282.42,0
23096050,26:42:36,26:42:36,6012,3,,,,1222,0
23096050,26:42:53,26:42:53,6013,4,,,,1328,0
23096050,26:45:00,26:45:00,6014,5,,,,2031.32,
23096050,26:46:44,26:46:44,9616,6,,,,2775.14,0
23096050,26:48:00,26:48:00,6017,7,,,,3452.14,0
23096050,26:53:06,26:53:06,67,8,,,,6181.03,0
23096050,26:54:00,26:54:00,9499,9,,,,6716.79,
23096050,26:55:00,26:55:00,69,10,,,,7431.57,
23096050,26:56:07,26:56:07,9496,11,,,,8663.43,0
23096050,26:57:22,26:57:22,93,12,,,,10271.11,0
23096050,26:58:00,26:58:00,94,13,,,,10968.94,
23096050,26:59:53,26:59:53,95,14,,,,12052.51,0
23096050,27:00:43,27:00:43,96,15,,,,12516.88,0
23096050,27:01:33,27:01:33,97,16,,,,13044.41,0
23096050,27:02:36,27:02:36,98,17,,,,13642,0
23096050,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
23096050,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
23096050,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
23096050,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
23096050,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
23096050,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
23096050,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
23096050,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
23096050,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
23096050,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
23096050,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
23096050,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
23096050,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
23096050,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
23096050,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
23096050,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
23096060,26:40:00,26:40:00,10714,1,,,1,0,
23096060,26:40:34,26:40:34,2012,2,,,,282.42,0
23096060,26:42:36,26:42:36,6012,3,,,,1222,0
23096060,26:42:53,26:42:53,6013,4,,,,1328,0
23096060,26:45:00,26:45:00,6014,5,,,,2031.32,
23096060,26:46:44,26:46:44,9616,6,,,,2775.14,0
23096060,26:48:00,26:48:00,6017,7,,,,3452.14,0
23096060,26:53:06,26:53:06,67,8,,,,6181.03,0
23096060,26:54:00,26:54:00,9499,9,,,,6716.79,
23096060,26:55:00,26:55:00,69,10,,,,7431.57,
23096060,26:56:07,26:56:07,9496,11,,,,8663.43,0
23096060,26:57:22,26:57:22,93,12,,,,10271.11,0
23096060,26:58:00,26:58:00,94,13,,,,10968.94,
23096060,26:59:53,26:59:53,95,14,,,,12052.51,0
23096060,27:00:43,27:00:43,96,15,,,,12516.88,0
23096060,27:01:33,27:01:33,97,16,,,,13044.41,0
23096060,27:02:36,27:02:36,98,17,,,,13642,0
23096060,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
23096060,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
23096060,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
23096060,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
23096060,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
23096060,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
23096060,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
23096060,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
23096060,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
23096060,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
23096060,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
23096060,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
23096060,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
23096060,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
23096060,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
23096060,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
23594090,25:54:00,25:54:00,10714,1,,,1,0,
23594090,25:54:20,25:54:20,2012,2,,,,282.42,0
23594090,25:55:33,25:55:33,6012,3,,,,1222,0
23594090,25:55:43,25:55:43,6013,4,,,,1328,0
23594090,25:57:00,25:57:00,6014,5,,,,2031.32,
23594090,25:57:58,25:57:58,9616,6,,,,2775.14,0
23594090,25:58:40,25:58:40,6017,7,,,,3452.14,0
23594090,26:01:30,26:01:30,67,8,,,,6181.03,0
23594090,26:02:00,26:02:00,9499,9,,,,6716.79,
23594090,26:04:00,26:04:00,69,10,,,,7431.57,
23594090,26:05:52,26:05:52,9496,11,,,,8663.43,0
23594090,26:07:57,26:07:57,93,12,,,,10271.11,0
23594090,26:09:00,26:09:00,94,13,,,,10968.94,
23594090,26:10:53,26:10:53,95,14,,,,12052.51,0
23594090,26:11:43,26:11:43,96,15,,,,12516.88,0
23594090,26:12:33,26:12:33,97,16,,,,13044.41,0
23594090,26:13:36,26:13:36,98,17,,,,13642,0
23594090,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
23594090,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
23594090,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
23594090,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
23594090,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
23594090,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
23594090,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
23594090,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
23594090,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
23594090,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
23594090,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
23594090,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
23594090,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
23594090,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
23594090,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
23594090,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
24886010,22:54:00,22:54:00,10714,1,,,1,0,
24886010,22:54:20,22:54:20,2012,2,,,,282.42,0
24886010,22:55:33,22:55:33,6012,3,,,,1222,0
24886010,22:55:43,22:55:43,6013,4,,,,1328,0
24886010,22:57:00,22:57:00,6014,5,,,,2031.32,
24886010,22:57:58,22:57:58,9616,6,,,,2775.14,0
24886010,22:58:40,22:58:40,6017,7,,,,3452.14,0
24886010,23:01:30,23:01:30,67,8,,,,6181.03,0
24886010,23:02:00,23:02:00,9499,9,,,,6716.79,
24886010,23:04:00,23:04:00,69,10,,,,7431.57,
24886010,23:05:52,23:05:52,9496,11,,,,8663.43,0
24886010,23:07:57,23:07:57,93,12,,,,10271.11,0
24886010,23:09:00,23:09:00,94,13,,,,10968.94,
24886010,23:10:53,23:10:53,95,14,,,,12052.51,0
24886010,23:11:43,23:11:43,96,15,,,,12516.88,0
24886010,23:12:33,23:12:33,97,16,,,,13044.41,0
24886010,23:13:36,23:13:36,98,17,,,,13642,0
24886010,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
24886010,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
24886010,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
24886010,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
24886010,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
24886010,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
24886010,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
24886010,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
24886010,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
24886010,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
24886010,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
24886010,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
24886010,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
24886010,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
24886010,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
24886010,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
24886120,22:54:00,22:54:00,10714,1,,,1,0,
24886120,22:54:20,22:54:20,2012,2,,,,282.42,0
24886120,22:55:33,22:55:33,6012,3,,,,1222,0
24886120,22:55:43,22:55:43,6013,4,,,,1328,0
24886120,22:57:00,22:57:00,6014,5,,,,2031.32,
24886120,22:57:58,22:57:58,9616,6,,,,2775.14,0
24886120,22:58:40,22:58:40,6017,7,,,,3452.14,0
24886120,23:01:30,23:01:30,67,8,,,,6181.03,0
24886120,23:02:00,23:02:00,9499,9,,,,6716.79,
24886120,23:04:00,23:04:00,69,10,,,,7431.57,
24886120,23:05:52,23:05:52,9496,11,,,,8663.43,0
24886120,23:07:57,23:07:57,93,12,,,,10271.11,0
24886120,23:09:00,23:09:00,94,13,,,,10968.94,
24886120,23:10:53,23:10:53,95,14,,,,12052.51,0
24886120,23:11:43,23:11:43,96,15,,,,12516.88,0
24886120,23:12:33,23:12:33,97,16,,,,13044.41,0
24886120,23:13:36,23:13:36,98,17,,,,13642,0
24886120,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
24886120,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
24886120,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
24886120,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
24886120,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
24886120,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
24886120,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
24886120,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
24886120,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
24886120,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
24886120,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
24886120,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
24886120,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
24886120,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
24886120,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
24886120,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
25529010,24:54:00,24:54:00,10714,1,,,1,0,
25529010,24:54:20,24:54:20,2012,2,,,,282.42,0
25529010,24:55:33,24:55:33,6012,3,,,,1222,0
25529010,24:55:43,24:55:43,6013,4,,,,1328,0
25529010,24:57:00,24:57:00,6014,5,,,,2031.32,
25529010,24:57:58,24:57:58,9616,6,,,,2775.14,0
25529010,24:58:40,24:58:40,6017,7,,,,3452.14,0
25529010,25:01:30,25:01:30,67,8,,,,6181.03,0
25529010,25:02:00,25:02:00,9499,9,,,,6716.79,
25529010,25:04:00,25:04:00,69,10,,,,7431.57,
25529010,25:05:52,25:05:52,9496,11,,,,8663.43,0
25529010,25:07:57,25:07:57,93,12,,,,10271.11,0
25529010,25:09:00,25:09:00,94,13,,,,10968.94,
25529010,25:10:53,25:10:53,95,14,,,,12052.51,0
25529010,25:11:43,25:11:43,96,15,,,,12516.88,0
25529010,25:12:33,25:12:33,97,16,,,,13044.41,0
25529010,25:13:36,25:13:36,98,17,,,,13642,0
25529010,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
25529010,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
25529010,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
25529010,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
25529010,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
25529010,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
25529010,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
25529010,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
25529010,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
25529010,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
25529010,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
25529010,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
25529010,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
25529010,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
25529010,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
25529010,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
25529120,24:54:00,24:54:00,10714,1,,,1,0,
25529120,24:54:20,24:54:20,2012,2,,,,282.42,0
25529120,24:55:33,24:55:33,6012,3,,,,1222,0
25529120,24:55:43,24:55:43,6013,4,,,,1328,0
25529120,24:57:00,24:57:00,6014,5,,,,2031.32,
25529120,24:57:58,24:57:58,9616,6,,,,2775.14,0
25529120,24:58:40,24:58:40,6017,7,,,,3452.14,0
25529120,25:01:30,25:01:30,67,8,,,,6181.03,0
25529120,25:02:00,25:02:00,9499,9,,,,6716.79,
25529120,25:04:00,25:04:00,69,10,,,,7431.57,
25529120,25:05:52,25:05:52,9496,11,,,,8663.43,0
25529120,25:07:57,25:07:57,93,12,,,,10271.11,0
25529120,25:09:00,25:09:00,94,13,,,,10968.94,
25529120,25:10:53,25:10:53,95,14,,,,12052.51,0
25529120,25:11:43,25:11:43,96,15,,,,12516.88,0
25529120,25:12:33,25:12:33,97,16,,,,13044.41,0
25529120,25:13:36,25:13:36,98,17,,,,13642,0
25529120,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
25529120,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
25529120,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
25529120,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
25529120,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
25529120,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
25529120,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
25529120,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
25529120,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
25529120,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
25529120,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
25529120,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
25529120,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
25529120,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
25529120,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
25529120,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
25535080,24:24:00,24:24:00,10714,1,,,1,0,
25535080,24:24:20,24:24:20,2012,2,,,,282.42,0
25535080,24:25:33,24:25:33,6012,3,,,,1222,0
25535080,24:25:43,24:25:43,6013,4,,,,1328,0
25535080,24:27:00,24:27:00,6014,5,,,,2031.32,
25535080,24:27:58,24:27:58,9616,6,,,,2775.14,0
25535080,24:28:40,24:28:40,6017,7,,,,3452.14,0
25535080,24:31:30,24:31:30,67,8,,,,6181.03,0
25535080,24:32:00,24:32:00,9499,9,,,,6716.79,
25535080,24:34:00,24:34:00,69,10,,,,7431.57,
25535080,24:35:52,24:35:52,9496,11,,,,8663.43,0
25535080,24:37:57,24:37:57,93,12,,,,10271.11,0
25535080,24:39:00,24:39:00,94,13,,,,10968.94,
25535080,24:40:53,24:40:53,95,14,,,,12052.51,0
25535080,24:41:43,24:41:43,96,15,,,,12516.88,0
25535080,24:42:33,24:42:33,97,16,,,,13044.41,0
25535080,24:43:36,24:43:36,98,17,,,,13642,0
25535080,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
25535080,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
25535080,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
25535080,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
25535080,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
25535080,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
25535080,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
25535080,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
25535080,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
25535080,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
25535080,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
25535080,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
25535080,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
25535080,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
25535080,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
25535080,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
25535100,24:24:00,24:24:00,10714,1,,,1,0,
25535100,24:24:20,24:24:20,2012,2,,,,282.42,0
25535100,24:25:33,24:25:33,6012,3,,,,1222,0
25535100,24:25:43,24:25:43,6013,4,,,,1328,0
25535100,24:27:00,24:27:00,6014,5,,,,2031.32,
25535100,24:27:58,24:27:58,9616,6,,,,2775.14,0
25535100,24:28:40,24:28:40,6017,7,,,,3452.14,0
25535100,24:31:30,24:31:30,67,8,,,,6181.03,0
25535100,24:32:00,24:32:00,9499,9,,,,6716.79,
25535100,24:34:00,24:34:00,69,10,,,,7431.57,
25535100,24:35:52,24:35:52,9496,11,,,,8663.43,0
25535100,24:37:57,24:37:57,93,12,,,,10271.11,0
25535100,24:39:00,24:39:00,94,13,,,,10968.94,
25535100,24:40:53,24:40:53,95,14,,,,12052.51,0
25535100,24:41:43,24:41:43,96,15,,,,12516.88,0
25535100,24:42:33,24:42:33,97,16,,,,13044.41,0
25535100,24:43:36,24:43:36,98,17,,,,13642,0
25535100,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
25535100,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
25535100,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
25535100,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
25535100,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
25535100,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
25535100,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
25535100,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
25535100,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
25535100,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
25535100,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
25535100,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
25535100,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
25535100,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
25535100,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
25535100,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
25535110,24:24:00,24:24:00,10714,1,,,1,0,
25535110,24:24:20,24:24:20,2012,2,,,,282.42,0
25535110,24:25:33,24:25:33,6012,3,,,,1222,0
25535110,24:25:43,24:25:43,6013,4,,,,1328,0
25535110,24:27:00,24:27:00,6014,5,,,,2031.32,
25535110,24:27:58,24:27:58,9616,6,,,,2775.14,0
25535110,24:28:40,24:28:40,6017,7,,,,3452.14,0
25535110,24:31:30,24:31:30,67,8,,,,6181.03,0
25535110,24:32:00,24:32:00,9499,9,,,,6716.79,
25535110,24:34:00,24:34:00,69,10,,,,7431.57,
25535110,24:35:52,24:35:52,9496,11,,,,8663.43,0
25535110,24:37:57,24:37:57,93,12,,,,10271.11,0
25535110,24:39:00,24:39:00,94,13,,,,10968.94,
25535110,24:40:53,24:40:53,95,14,,,,12052.51,0
25535110,24:41:43,24:41:43,96,15,,,,12516.88,0
25535110,24:42:33,24:42:33,97,16,,,,13044.41,0
25535110,24:43:36,24:43:36,98,17,,,,13642,0
25535110,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
25535110,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
25535110,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
25535110,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
25535110,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
25535110,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
25535110,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
25535110,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
25535110,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
25535110,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
25535110,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
25535110,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
25535110,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
25535110,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
25535110,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
25535110,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
25706070,03:57:00,03:57:00,10714,1,,,1,0,
25706070,03:57:20,03:57:20,2012,2,,,,282.42,0
25706070,03:58:33,03:58:33,6012,3,,,,1222,0
25706070,03:58:43,03:58:43,6013,4,,,,1328,0
25706070,04:00:00,04:00:00,6014,5,,,,2031.32,
25706070,04:00:58,04:00:58,9616,6,,,,2775.14,0
25706070,04:01:40,04:01:40,6017,7,,,,3452.14,0
25706070,04:04:30,04:04:30,67,8,,,,6181.03,0
25706070,04:05:00,04:05:00,9499,9,,,,6716.79,
25706070,04:07:00,04:07:00,69,10,,,,7431.57,
25706070,04:08:52,04:08:52,9496,11,,,,8663.43,0
25706070,04:10:57,04:10:57,93,12,,,,10271.11,0
25706070,04:12:00,04:12:00,94,13,,,,10968.94,
25706070,04:13:53,04:13:53,95,14,,,,12052.51,0
25706070,04:14:43,04:14:43,96,15,,,,12516.88,0
25706070,04:15:33,04:15:33,97,16,,,,13044.41,0
25706070,04:16:36,04:16:36,98,17,,,,13642,0
25706070,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
25706070,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
25706070,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
25706070,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
25706070,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
25706070,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
25706070,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
25706070,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
25706070,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
25706070,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
25706070,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
25706070,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
25706070,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
25706070,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
25706070,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
25706070,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
26351010,04:19:00,04:19:00,10714,1,,,1,0,
26351010,04:19:20,04:19:20,2012,2,,,,282.42,0
26351010,04:20:33,04:20:33,6012,3,,,,1222,0
26351010,04:20:43,04:20:43,6013,4,,,,1328,0
26351010,04:22:00,04:22:00,6014,5,,,,2031.32,
26351010,04:22:58,04:22:58,9616,6,,,,2775.14,0
26351010,04:23:40,04:23:40,6017,7,,,,3452.14,0
26351010,04:26:30,04:26:30,67,8,,,,6181.03,0
26351010,04:27:00,04:27:00,9499,9,,,,6716.79,
26351010,04:29:00,04:29:00,69,10,,,,7431.57,
26351010,04:30:52,04:30:52,9496,11,,,,8663.43,0
26351010,04:32:57,04:32:57,93,12,,,,10271.11,0
26351010,04:34:00,04:34:00,94,13,,,,10968.94,
26351010,04:35:53,04:35:53,95,14,,,,12052.51,0
26351010,04:36:43,04:36:43,96,15,,,,12516.88,0
26351010,04:37:33,04:37:33,97,16,,,,13044.41,0
26351010,04:38:36,04:38:36,98,17,,,,13642,0
26351010,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
26351010,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
26351010,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
26351010,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
26351010,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
26351010,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
26351010,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
26351010,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
26351010,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
26351010,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
26351010,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
26351010,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
26351010,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
26351010,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
26351010,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
26351010,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
26351120,04:19:00,04:19:00,10714,1,,,1,0,
26351120,04:19:20,04:19:20,2012,2,,,,282.42,0
26351120,04:20:33,04:20:33,6012,3,,,,1222,0
26351120,04:20:43,04:20:43,6013,4,,,,1328,0
26351120,04:22:00,04:22:00,6014,5,,,,2031.32,
26351120,04:22:58,04:22:58,9616,6,,,,2775.14,0
26351120,04:23:40,04:23:40,6017,7,,,,3452.14,0
26351120,04:26:30,04:26:30,67,8,,,,6181.03,0
26351120,04:27:00,04:27:00,9499,9,,,,6716.79,
26351120,04:29:00,04:29:00,69,10,,,,7431.57,
26351120,04:30:52,04:30:52,9496,11,,,,8663.43,0
26351120,04:32:57,04:32:57,93,12,,,,10271.11,0
26351120,04:34:00,04:34:00,94,13,,,,10968.94,
26351120,04:35:53,04:35:53,95,14,,,,12052.51,0
26351120,04:36:43,04:36:43,96,15,,,,12516.88,0
26351120,04:37:33,04:37:33,97,16,,,,13044.41,0
26351120,04:38:36,04:38:36,98,17,,,,13642,0
26351120,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
26351120,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
26351120,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
26351120,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
26351120,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
26351120,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
26351120,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
26351120,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
26351120,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
26351120,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
26351120,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
26351120,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
26351120,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
26351120,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
26351120,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
26351120,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
26625020,03:19:00,03:19:00,10714,1,,,1,0,
26625020,03:19:34,03:19:34,2012,2,,,,282.42,0
26625020,03:21:36,03:21:36,6012,3,,,,1222,0
26625020,03:21:53,03:21:53,6013,4,,,,1328,0
26625020,03:24:00,03:24:00,6014,5,,,,2031.32,
26625020,03:25:44,03:25:44,9616,6,,,,2775.14,0
26625020,03:27:00,03:27:00,6017,7,,,,3452.14,0
26625020,03:32:06,03:32:06,67,8,,,,6181.03,0
26625020,03:33:00,03:33:00,9499,9,,,,6716.79,
26625020,03:34:00,03:34:00,69,10,,,,7431.57,
26625020,03:35:07,03:35:07,9496,11,,,,8663.43,0
26625020,03:36:22,03:36:22,93,12,,,,10271.11,0
26625020,03:37:00,03:37:00,94,13,,,,10968.94,
26625020,03:38:34,03:38:34,95,14,,,,12052.51,0
26625020,03:39:16,03:39:16,96,15,,,,12516.88,0
26625020,03:39:58,03:39:58,97,16,,,,13044.41,0
26625020,03:40:50,03:40:50,98,17,,,,13642,0
26625020,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
26625020,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
26625020,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
26625020,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
26625020,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
26625020,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
26625020,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
26625020,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
26625020,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
26625020,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
26625020,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
26625020,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
26625020,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
26625020,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
26625020,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
26625020,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
26625030,03:19:00,03:19:00,10714,1,,,1,0,
26625030,03:19:34,03:19:34,2012,2,,,,282.42,0
26625030,03:21:36,03:21:36,6012,3,,,,1222,0
26625030,03:21:53,03:21:53,6013,4,,,,1328,0
26625030,03:24:00,03:24:00,6014,5,,,,2031.32,
26625030,03:25:44,03:25:44,9616,6,,,,2775.14,0
26625030,03:27:00,03:27:00,6017,7,,,,3452.14,0
26625030,03:32:06,03:32:06,67,8,,,,6181.03,0
26625030,03:33:00,03:33:00,9499,9,,,,6716.79,
26625030,03:34:00,03:34:00,69,10,,,,7431.57,
26625030,03:35:07,03:35:07,9496,11,,,,8663.43,0
26625030,03:36:22,03:36:22,93,12,,,,10271.11,0
26625030,03:37:00,03:37:00,94,13,,,,10968.94,
26625030,03:38:34,03:38:34,95,14,,,,12052.51,0
26625030,03:39:16,03:39:16,96,15,,,,12516.88,0
26625030,03:39:58,03:39:58,97,16,,,,13044.41,0
26625030,03:40:50,03:40:50,98,17,,,,13642,0
26625030,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
26625030,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
26625030,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
26625030,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
26625030,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
26625030,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
26625030,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
26625030,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
26625030,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
26625030,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
26625030,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
26625030,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
26625030,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
26625030,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
26625030,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
26625030,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
26625040,03:19:00,03:19:00,10714,1,,,1,0,
26625040,03:19:34,03:19:34,2012,2,,,,282.42,0
26625040,03:21:36,03:21:36,6012,3,,,,1222,0
26625040,03:21:53,03:21:53,6013,4,,,,1328,0
26625040,03:24:00,03:24:00,6014,5,,,,2031.32,
26625040,03:25:44,03:25:44,9616,6,,,,2775.14,0
26625040,03:27:00,03:27:00,6017,7,,,,3452.14,0
26625040,03:32:06,03:32:06,67,8,,,,6181.03,0
26625040,03:33:00,03:33:00,9499,9,,,,6716.79,
26625040,03:34:00,03:34:00,69,10,,,,7431.57,
26625040,03:35:07,03:35:07,9496,11,,,,8663.43,0
26625040,03:36:22,03:36:22,93,12,,,,10271.11,0
26625040,03:37:00,03:37:00,94,13,,,,10968.94,
26625040,03:38:34,03:38:34,95,14,,,,12052.51,0
26625040,03:39:16,03:39:16,96,15,,,,12516.88,0
26625040,03:39:58,03:39:58,97,16,,,,13044.41,0
26625040,03:40:50,03:40:50,98,17,,,,13642,0
26625040,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
26625040,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
26625040,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
26625040,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
26625040,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
26625040,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
26625040,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
26625040,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
26625040,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
26625040,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
26625040,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
26625040,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
26625040,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
26625040,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
26625040,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
26625040,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
26625050,03:19:00,03:19:00,10714,1,,,1,0,
26625050,03:19:34,03:19:34,2012,2,,,,282.42,0
26625050,03:21:36,03:21:36,6012,3,,,,1222,0
26625050,03:21:53,03:21:53,6013,4,,,,1328,0
26625050,03:24:00,03:24:00,6014,5,,,,2031.32,
26625050,03:25:44,03:25:44,9616,6,,,,2775.14,0
26625050,03:27:00,03:27:00,6017,7,,,,3452.14,0
26625050,03:32:06,03:32:06,67,8,,,,6181.03,0
26625050,03:33:00,03:33:00,9499,9,,,,6716.79,
26625050,03:34:00,03:34:00,69,10,,,,7431.57,
26625050,03:35:07,03:35:07,9496,11,,,,8663.43,0
26625050,03:36:22,03:36:22,93,12,,,,10271.11,0
26625050,03:37:00,03:37:00,94,13,,,,10968.94,
26625050,03:38:34,03:38:34,95,14,,,,12052.51,0
26625050,03:39:16,03:39:16,96,15,,,,12516.88,0
26625050,03:39:58,03:39:58,97,16,,,,13044.41,0
26625050,03:40:50,03:40:50,98,17,,,,13642,0
26625050,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
26625050,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
26625050,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
26625050,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
26625050,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
26625050,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
26625050,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
26625050,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
26625050,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
26625050,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
26625050,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
26625050,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
26625050,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
26625050,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
26625050,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
26625050,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
26625060,03:19:00,03:19:00,10714,1,,,1,0,
26625060,03:19:34,03:19:34,2012,2,,,,282.42,0
26625060,03:21:36,03:21:36,6012,3,,,,1222,0
26625060,03:21:53,03:21:53,6013,4,,,,1328,0
26625060,03:24:00,03:24:00,6014,5,,,,2031.32,
26625060,03:25:44,03:25:44,9616,6,,,,2775.14,0
26625060,03:27:00,03:27:00,6017,7,,,,3452.14,0
26625060,03:32:06,03:32:06,67,8,,,,6181.03,0
26625060,03:33:00,03:33:00,9499,9,,,,6716.79,
26625060,03:34:00,03:34:00,69,10,,,,7431.57,
26625060,03:35:07,03:35:07,9496,11,,,,8663.43,0
26625060,03:36:22,03:36:22,93,12,,,,10271.11,0
26625060,03:37:00,03:37:00,94,13,,,,10968.94,
26625060,03:38:34,03:38:34,95,14,,,,12052.51,0
26625060,03:39:16,03:39:16,96,15,,,,12516.88,0
26625060,03:39:58,03:39:58,97,16,,,,13044.41,0
26625060,03:40:50,03:40:50,98,17,,,,13642,0
26625060,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
26625060,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
26625060,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
26625060,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
26625060,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
26625060,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
26625060,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
26625060,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
26625060,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
26625060,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
26625060,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
26625060,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
26625060,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
26625060,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
26625060,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
26625060,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
2672080,05:49:00,05:49:00,10714,1,,,1,0,
2672080,05:49:20,05:49:20,2012,2,,,,282.42,0
2672080,05:50:33,05:50:33,6012,3,,,,1222,0
2672080,05:50:43,05:50:43,6013,4,,,,1328,0
2672080,05:52:00,05:52:00,6014,5,,,,2031.32,
2672080,05:52:58,05:52:58,9616,6,,,,2775.14,0
2672080,05:53:40,05:53:40,6017,7,,,,3452.14,0
2672080,05:56:30,05:56:30,67,8,,,,6181.03,0
2672080,05:57:00,05:57:00,9499,9,,,,6716.79,
2672080,05:59:00,05:59:00,69,10,,,,7431.57,
2672080,06:00:52,06:00:52,9496,11,,,,8663.43,0
2672080,06:02:57,06:02:57,93,12,,,,10271.11,0
2672080,06:04:00,06:04:00,94,13,,,,10968.94,
2672080,06:05:53,06:05:53,95,14,,,,12052.51,0
2672080,06:06:43,06:06:43,96,15,,,,12516.88,0
2672080,06:07:33,06:07:33,97,16,,,,13044.41,0
2672080,06:08:36,06:08:36,98,17,,,,13642,0
2672080,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
2672080,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
2672080,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
2672080,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
2672080,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
2672080,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
2672080,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
2672080,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
2672080,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
2672080,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
2672080,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
2672080,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
2672080,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
2672080,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
2672080,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
2672080,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
2672100,05:49:00,05:49:00,10714,1,,,1,0,
2672100,05:49:20,05:49:20,2012,2,,,,282.42,0
2672100,05:50:33,05:50:33,6012,3,,,,1222,0
2672100,05:50:43,05:50:43,6013,4,,,,1328,0
2672100,05:52:00,05:52:00,6014,5,,,,2031.32,
2672100,05:52:58,05:52:58,9616,6,,,,2775.14,0
2672100,05:53:40,05:53:40,6017,7,,,,3452.14,0
2672100,05:56:30,05:56:30,67,8,,,,6181.03,0
2672100,05:57:00,05:57:00,9499,9,,,,6716.79,
2672100,05:59:00,05:59:00,69,10,,,,7431.57,
2672100,06:00:52,06:00:52,9496,11,,,,8663.43,0
2672100,06:02:57,06:02:57,93,12,,,,10271.11,0
2672100,06:04:00,06:04:00,94,13,,,,10968.94,
2672100,06:05:53,06:05:53,95,14,,,,12052.51,0
2672100,06:06:43,06:06:43,96,15,,,,12516.88,0
2672100,06:07:33,06:07:33,97,16,,,,13044.41,0
2672100,06:08:36,06:08:36,98,17,,,,13642,0
2672100,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
2672100,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
2672100,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
2672100,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
2672100,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
2672100,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
2672100,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
2672100,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
2672100,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
2672100,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
2672100,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
2672100,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
2672100,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
2672100,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
2672100,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
2672100,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
2672110,05:49:00,05:49:00,10714,1,,,1,0,
2672110,05:49:20,05:49:20,2012,2,,,,282.42,0
2672110,05:50:33,05:50:33,6012,3,,,,1222,0
2672110,05:50:43,05:50:43,6013,4,,,,1328,0
2672110,05:52:00,05:52:00,6014,5,,,,2031.32,
2672110,05:52:58,05:52:58,9616,6,,,,2775.14,0
2672110,05:53:40,05:53:40,6017,7,,,,3452.14,0
2672110,05:56:30,05:56:30,67,8,,,,6181.03,0
2672110,05:57:00,05:57:00,9499,9,,,,6716.79,
2672110,05:59:00,05:59:00,69,10,,,,7431.57,
2672110,06:00:52,06:00:52,9496,11,,,,8663.43,0
2672110,06:02:57,06:02:57,93,12,,,,10271.11,0
2672110,06:04:00,06:04:00,94,13,,,,10968.94,
2672110,06:05:53,06:05:53,95,14,,,,12052.51,0
2672110,06:06:43,06:06:43,96,15,,,,12516.88,0
2672110,06:07:33,06:07:33,97,16,,,,13044.41,0
2672110,06:08:36,06:08:36,98,17,,,,13642,0
2672110,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
2672110,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
2672110,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
2672110,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
2672110,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
2672110,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
2672110,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
2672110,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
2672110,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
2672110,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
2672110,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
2672110,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
2672110,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
2672110,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
2672110,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
2672110,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
26826020,26:10:00,26:10:00,10714,1,,,1,0,
26826020,26:10:34,26:10:34,2012,2,,,,282.42,0
26826020,26:12:36,26:12:36,6012,3,,,,1222,0
26826020,26:12:53,26:12:53,6013,4,,,,1328,0
26826020,26:15:00,26:15:00,6014,5,,,,2031.32,
26826020,26:16:44,26:16:44,9616,6,,,,2775.14,0
26826020,26:18:00,26:18:00,6017,7,,,,3452.14,0
26826020,26:23:06,26:23:06,67,8,,,,6181.03,0
26826020,26:24:00,26:24:00,9499,9,,,,6716.79,
26826020,26:25:00,26:25:00,69,10,,,,7431.57,
26826020,26:26:07,26:26:07,9496,11,,,,8663.43,0
26826020,26:27:22,26:27:22,93,12,,,,10271.11,0
26826020,26:28:00,26:28:00,94,13,,,,10968.94,
26826020,26:29:53,26:29:53,95,14,,,,12052.51,0
26826020,26:30:43,26:30:43,96,15,,,,12516.88,0
26826020,26:31:33,26:31:33,97,16,,,,13044.41,0
26826020,26:32:36,26:32:36,98,17,,,,13642,0
26826020,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
26826020,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
26826020,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
26826020,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
26826020,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
26826020,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
26826020,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
26826020,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
26826020,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
26826020,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
26826020,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
26826020,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
26826020,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
26826020,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
26826020,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
26826020,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
26826030,26:10:00,26:10:00,10714,1,,,1,0,
26826030,26:10:34,26:10:34,2012,2,,,,282.42,0
26826030,26:12:36,26:12:36,6012,3,,,,1222,0
26826030,26:12:53,26:12:53,6013,4,,,,1328,0
26826030,26:15:00,26:15:00,6014,5,,,,2031.32,
26826030,26:16:44,26:16:44,9616,6,,,,2775.14,0
26826030,26:18:00,26:18:00,6017,7,,,,3452.14,0
26826030,26:23:06,26:23:06,67,8,,,,6181.03,0
26826030,26:24:00,26:24:00,9499,9,,,,6716.79,
26826030,26:25:00,26:25:00,69,10,,,,7431.57,
26826030,26:26:07,26:26:07,9496,11,,,,8663.43,0
26826030,26:27:22,26:27:22,93,12,,,,10271.11,0
26826030,26:28:00,26:28:00,94,13,,,,10968.94,
26826030,26:29:53,26:29:53,95,14,,,,12052.51,0
26826030,26:30:43,26:30:43,96,15,,,,12516.88,0
26826030,26:31:33,26:31:33,97,16,,,,13044.41,0
26826030,26:32:36,26:32:36,98,17,,,,13642,0
26826030,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
26826030,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
26826030,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
26826030,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
26826030,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
26826030,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
26826030,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
26826030,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
26826030,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
26826030,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
26826030,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
26826030,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
26826030,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
26826030,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
26826030,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
26826030,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
26826040,26:10:00,26:10:00,10714,1,,,1,0,
26826040,26:10:34,26:10:34,2012,2,,,,282.42,0
26826040,26:12:36,26:12:36,6012,3,,,,1222,0
26826040,26:12:53,26:12:53,6013,4,,,,1328,0
26826040,26:15:00,26:15:00,6014,5,,,,2031.32,
26826040,26:16:44,26:16:44,9616,6,,,,2775.14,0
26826040,26:18:00,26:18:00,6017,7,,,,3452.14,0
26826040,26:23:06,26:23:06,67,8,,,,6181.03,0
26826040,26:24:00,26:24:00,9499,9,,,,6716.79,
26826040,26:25:00,26:25:00,69,10,,,,7431.57,
26826040,26:26:07,26:26:07,9496,11,,,,8663.43,0
26826040,26:27:22,26:27:22,93,12,,,,10271.11,0
26826040,26:28:00,26:28:00,94,13,,,,10968.94,
26826040,26:29:53,26:29:53,95,14,,,,12052.51,0
26826040,26:30:43,26:30:43,96,15,,,,12516.88,0
26826040,26:31:33,26:31:33,97,16,,,,13044.41,0
26826040,26:32:36,26:32:36,98,17,,,,13642,0
26826040,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
26826040,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
26826040,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
26826040,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
26826040,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
26826040,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
26826040,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
26826040,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
26826040,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
26826040,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
26826040,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
26826040,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
26826040,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
26826040,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
26826040,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
26826040,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
26826050,26:10:00,26:10:00,10714,1,,,1,0,
26826050,26:10:34,26:10:34,2012,2,,,,282.42,0
26826050,26:12:36,26:12:36,6012,3,,,,1222,0
26826050,26:12:53,26:12:53,6013,4,,,,1328,0
26826050,26:15:00,26:15:00,6014,5,,,,2031.32,
26826050,26:16:44,26:16:44,9616,6,,,,2775.14,0
26826050,26:18:00,26:18:00,6017,7,,,,3452.14,0
26826050,26:23:06,26:23:06,67,8,,,,6181.03,0
26826050,26:24:00,26:24:00,9499,9,,,,6716.79,
26826050,26:25:00,26:25:00,69,10,,,,7431.57,
26826050,26:26:07,26:26:07,9496,11,,,,8663.43,0
26826050,26:27:22,26:27:22,93,12,,,,10271.11,0
26826050,26:28:00,26:28:00,94,13,,,,10968.94,
26826050,26:29:53,26:29:53,95,14,,,,12052.51,0
26826050,26:30:43,26:30:43,96,15,,,,12516.88,0
26826050,26:31:33,26:31:33,97,16,,,,13044.41,0
26826050,26:32:36,26:32:36,98,17,,,,13642,0
26826050,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
26826050,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
26826050,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
26826050,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
26826050,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
26826050,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
26826050,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
26826050,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
26826050,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
26826050,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
26826050,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
26826050,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
26826050,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
26826050,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
26826050,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
26826050,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
26826060,26:10:00,26:10:00,10714,1,,,1,0,
26826060,26:10:34,26:10:34,2012,2,,,,282.42,0
26826060,26:12:36,26:12:36,6012,3,,,,1222,0
26826060,26:12:53,26:12:53,6013,4,,,,1328,0
26826060,26:15:00,26:15:00,6014,5,,,,2031.32,
26826060,26:16:44,26:16:44,9616,6,,,,2775.14,0
26826060,26:18:00,26:18:00,6017,7,,,,3452.14,0
26826060,26:23:06,26:23:06,67,8,,,,6181.03,0
26826060,26:24:00,26:24:00,9499,9,,,,6716.79,
26826060,26:25:00,26:25:00,69,10,,,,7431.57,
26826060,26:26:07,26:26:07,9496,11,,,,8663.43,0
26826060,26:27:22,26:27:22,93,12,,,,10271.11,0
26826060,26:28:00,26:28:00,94,13,,,,10968.94,
26826060,26:29:53,26:29:53,95,14,,,,12052.51,0
26826060,26:30:43,26:30:43,96,15,,,,12516.88,0
26826060,26:31:33,26:31:33,97,16,,,,13044.41,0
26826060,26:32:36,26:32:36,98,17,,,,13642,0
26826060,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
26826060,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
26826060,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
26826060,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
26826060,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
26826060,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
26826060,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
26826060,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
26826060,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
26826060,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
26826060,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
26826060,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
26826060,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
26826060,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
26826060,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
26826060,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
26935010,03:19:00,03:19:00,10714,1,,,1,0,
26935010,03:19:20,03:19:20,2012,2,,,,282.42,0
26935010,03:20:33,03:20:33,6012,3,,,,1222,0
26935010,03:20:43,03:20:43,6013,4,,,,1328,0
26935010,03:22:00,03:22:00,6014,5,,,,2031.32,
26935010,03:22:58,03:22:58,9616,6,,,,2775.14,0
26935010,03:23:40,03:23:40,6017,7,,,,3452.14,0
26935010,03:26:30,03:26:30,67,8,,,,6181.03,0
26935010,03:27:00,03:27:00,9499,9,,,,6716.79,
26935010,03:29:00,03:29:00,69,10,,,,7431.57,
26935010,03:30:52,03:30:52,9496,11,,,,8663.43,0
26935010,03:32:57,03:32:57,93,12,,,,10271.11,0
26935010,03:34:00,03:34:00,94,13,,,,10968.94,
26935010,03:35:53,03:35:53,95,14,,,,12052.51,0
26935010,03:36:43,03:36:43,96,15,,,,12516.88,0
26935010,03:37:33,03:37:33,97,16,,,,13044.41,0
26935010,03:38:36,03:38:36,98,17,,,,13642,0
26935010,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
26935010,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
26935010,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
26935010,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
26935010,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
26935010,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
26935010,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
26935010,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
26935010,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
26935010,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
26935010,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
26935010,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
26935010,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
26935010,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
26935010,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
26935010,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
26935120,03:19:00,03:19:00,10714,1,,,1,0,
26935120,03:19:20,03:19:20,2012,2,,,,282.42,0
26935120,03:20:33,03:20:33,6012,3,,,,1222,0
26935120,03:20:43,03:20:43,6013,4,,,,1328,0
26935120,03:22:00,03:22:00,6014,5,,,,2031.32,
26935120,03:22:58,03:22:58,9616,6,,,,2775.14,0
26935120,03:23:40,03:23:40,6017,7,,,,3452.14,0
26935120,03:26:30,03:26:30,67,8,,,,6181.03,0
26935120,03:27:00,03:27:00,9499,9,,,,6716.79,
26935120,03:29:00,03:29:00,69,10,,,,7431.57,
26935120,03:30:52,03:30:52,9496,11,,,,8663.43,0
26935120,03:32:57,03:32:57,93,12,,,,10271.11,0
26935120,03:34:00,03:34:00,94,13,,,,10968.94,
26935120,03:35:53,03:35:53,95,14,,,,12052.51,0
26935120,03:36:43,03:36:43,96,15,,,,12516.88,0
26935120,03:37:33,03:37:33,97,16,,,,13044.41,0
26935120,03:38:36,03:38:36,98,17,,,,13642,0
26935120,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
26935120,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
26935120,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
26935120,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
26935120,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
26935120,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
26935120,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
26935120,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
26935120,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
26935120,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
26935120,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
26935120,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
26935120,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
26935120,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
26935120,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
26935120,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
27155080,25:54:00,25:54:00,10714,1,,,1,0,
27155080,25:54:20,25:54:20,2012,2,,,,282.42,0
27155080,25:55:33,25:55:33,6012,3,,,,1222,0
27155080,25:55:43,25:55:43,6013,4,,,,1328,0
27155080,25:57:00,25:57:00,6014,5,,,,2031.32,
27155080,25:57:58,25:57:58,9616,6,,,,2775.14,0
27155080,25:58:40,25:58:40,6017,7,,,,3452.14,0
27155080,26:01:30,26:01:30,67,8,,,,6181.03,0
27155080,26:02:00,26:02:00,9499,9,,,,6716.79,
27155080,26:04:00,26:04:00,69,10,,,,7431.57,
27155080,26:05:52,26:05:52,9496,11,,,,8663.43,0
27155080,26:07:57,26:07:57,93,12,,,,10271.11,0
27155080,26:09:00,26:09:00,94,13,,,,10968.94,
27155080,26:10:53,26:10:53,95,14,,,,12052.51,0
27155080,26:11:43,26:11:43,96,15,,,,12516.88,0
27155080,26:12:33,26:12:33,97,16,,,,13044.41,0
27155080,26:13:36,26:13:36,98,17,,,,13642,0
27155080,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
27155080,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
27155080,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
27155080,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
27155080,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
27155080,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
27155080,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
27155080,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
27155080,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
27155080,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
27155080,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
27155080,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
27155080,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
27155080,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
27155080,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
27155080,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
27155100,25:54:00,25:54:00,10714,1,,,1,0,
27155100,25:54:20,25:54:20,2012,2,,,,282.42,0
27155100,25:55:33,25:55:33,6012,3,,,,1222,0
27155100,25:55:43,25:55:43,6013,4,,,,1328,0
27155100,25:57:00,25:57:00,6014,5,,,,2031.32,
27155100,25:57:58,25:57:58,9616,6,,,,2775.14,0
27155100,25:58:40,25:58:40,6017,7,,,,3452.14,0
27155100,26:01:30,26:01:30,67,8,,,,6181.03,0
27155100,26:02:00,26:02:00,9499,9,,,,6716.79,
27155100,26:04:00,26:04:00,69,10,,,,7431.57,
27155100,26:05:52,26:05:52,9496,11,,,,8663.43,0
27155100,26:07:57,26:07:57,93,12,,,,10271.11,0
27155100,26:09:00,26:09:00,94,13,,,,10968.94,
27155100,26:10:53,26:10:53,95,14,,,,12052.51,0
27155100,26:11:43,26:11:43,96,15,,,,12516.88,0
27155100,26:12:33,26:12:33,97,16,,,,13044.41,0
27155100,26:13:36,26:13:36,98,17,,,,13642,0
27155100,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
27155100,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
27155100,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
27155100,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
27155100,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
27155100,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
27155100,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
27155100,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
27155100,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
27155100,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
27155100,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
27155100,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
27155100,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
27155100,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
27155100,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
27155100,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
27155110,25:54:00,25:54:00,10714,1,,,1,0,
27155110,25:54:20,25:54:20,2012,2,,,,282.42,0
27155110,25:55:33,25:55:33,6012,3,,,,1222,0
27155110,25:55:43,25:55:43,6013,4,,,,1328,0
27155110,25:57:00,25:57:00,6014,5,,,,2031.32,
27155110,25:57:58,25:57:58,9616,6,,,,2775.14,0
27155110,25:58:40,25:58:40,6017,7,,,,3452.14,0
27155110,26:01:30,26:01:30,67,8,,,,6181.03,0
27155110,26:02:00,26:02:00,9499,9,,,,6716.79,
27155110,26:04:00,26:04:00,69,10,,,,7431.57,
27155110,26:05:52,26:05:52,9496,11,,,,8663.43,0
27155110,26:07:57,26:07:57,93,12,,,,10271.11,0
27155110,26:09:00,26:09:00,94,13,,,,10968.94,
27155110,26:10:53,26:10:53,95,14,,,,12052.51,0
27155110,26:11:43,26:11:43,96,15,,,,12516.88,0
27155110,26:12:33,26:12:33,97,16,,,,13044.41,0
27155110,26:13:36,26:13:36,98,17,,,,13642,0
27155110,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
27155110,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
27155110,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
27155110,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
27155110,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
27155110,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
27155110,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
27155110,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
27155110,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
27155110,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
27155110,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
27155110,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
27155110,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
27155110,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
27155110,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
27155110,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
27192080,25:24:00,25:24:00,10714,1,,,1,0,
27192080,25:24:20,25:24:20,2012,2,,,,282.42,0
27192080,25:25:33,25:25:33,6012,3,,,,1222,0
27192080,25:25:43,25:25:43,6013,4,,,,1328,0
27192080,25:27:00,25:27:00,6014,5,,,,2031.32,
27192080,25:27:58,25:27:58,9616,6,,,,2775.14,0
27192080,25:28:40,25:28:40,6017,7,,,,3452.14,0
27192080,25:31:30,25:31:30,67,8,,,,6181.03,0
27192080,25:32:00,25:32:00,9499,9,,,,6716.79,
27192080,25:34:00,25:34:00,69,10,,,,7431.57,
27192080,25:35:52,25:35:52,9496,11,,,,8663.43,0
27192080,25:37:57,25:37:57,93,12,,,,10271.11,0
27192080,25:39:00,25:39:00,94,13,,,,10968.94,
27192080,25:40:53,25:40:53,95,14,,,,12052.51,0
27192080,25:41:43,25:41:43,96,15,,,,12516.88,0
27192080,25:42:33,25:42:33,97,16,,,,13044.41,0
27192080,25:43:36,25:43:36,98,17,,,,13642,0
27192080,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
27192080,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
27192080,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
27192080,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
27192080,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
27192080,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
27192080,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
27192080,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
27192080,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
27192080,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
27192080,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
27192080,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
27192080,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
27192080,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
27192080,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
27192080,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
27192100,25:24:00,25:24:00,10714,1,,,1,0,
27192100,25:24:20,25:24:20,2012,2,,,,282.42,0
27192100,25:25:33,25:25:33,6012,3,,,,1222,0
27192100,25:25:43,25:25:43,6013,4,,,,1328,0
27192100,25:27:00,25:27:00,6014,5,,,,2031.32,
27192100,25:27:58,25:27:58,9616,6,,,,2775.14,0
27192100,25:28:40,25:28:40,6017,7,,,,3452.14,0
27192100,25:31:30,25:31:30,67,8,,,,6181.03,0
27192100,25:32:00,25:32:00,9499,9,,,,6716.79,
27192100,25:34:00,25:34:00,69,10,,,,7431.57,
27192100,25:35:52,25:35:52,9496,11,,,,8663.43,0
27192100,25:37:57,25:37:57,93,12,,,,10271.11,0
27192100,25:39:00,25:39:00,94,13,,,,10968.94,
27192100,25:40:53,25:40:53,95,14,,,,12052.51,0
27192100,25:41:43,25:41:43,96,15,,,,12516.88,0
27192100,25:42:33,25:42:33,97,16,,,,13044.41,0
27192100,25:43:36,25:43:36,98,17,,,,13642,0
27192100,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
27192100,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
27192100,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
27192100,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
27192100,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
27192100,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
27192100,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
27192100,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
27192100,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
27192100,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
27192100,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
27192100,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
27192100,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
27192100,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
27192100,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
27192100,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
27192110,25:24:00,25:24:00,10714,1,,,1,0,
27192110,25:24:20,25:24:20,2012,2,,,,282.42,0
27192110,25:25:33,25:25:33,6012,3,,,,1222,0
27192110,25:25:43,25:25:43,6013,4,,,,1328,0
27192110,25:27:00,25:27:00,6014,5,,,,2031.32,
27192110,25:27:58,25:27:58,9616,6,,,,2775.14,0
27192110,25:28:40,25:28:40,6017,7,,,,3452.14,0
27192110,25:31:30,25:31:30,67,8,,,,6181.03,0
27192110,25:32:00,25:32:00,9499,9,,,,6716.79,
27192110,25:34:00,25:34:00,69,10,,,,7431.57,
27192110,25:35:52,25:35:52,9496,11,,,,8663.43,0
27192110,25:37:57,25:37:57,93,12,,,,10271.11,0
27192110,25:39:00,25:39:00,94,13,,,,10968.94,
27192110,25:40:53,25:40:53,95,14,,,,12052.51,0
27192110,25:41:43,25:41:43,96,15,,,,12516.88,0
27192110,25:42:33,25:42:33,97,16,,,,13044.41,0
27192110,25:43:36,25:43:36,98,17,,,,13642,0
27192110,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
27192110,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
27192110,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
27192110,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
27192110,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
27192110,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
27192110,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
27192110,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
27192110,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
27192110,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
27192110,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
27192110,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
27192110,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
27192110,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
27192110,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
27192110,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
27470020,25:05:00,25:05:00,10714,1,,,1,0,
27470020,25:05:34,25:05:34,2012,2,,,,282.42,0
27470020,25:07:36,25:07:36,6012,3,,,,1222,0
27470020,25:07:53,25:07:53,6013,4,,,,1328,0
27470020,25:10:00,25:10:00,6014,5,,,,2031.32,
27470020,25:11:44,25:11:44,9616,6,,,,2775.14,0
27470020,25:13:00,25:13:00,6017,7,,,,3452.14,0
27470020,25:18:06,25:18:06,67,8,,,,6181.03,0
27470020,25:19:00,25:19:00,9499,9,,,,6716.79,
27470020,25:20:00,25:20:00,69,10,,,,7431.57,
27470020,25:21:07,25:21:07,9496,11,,,,8663.43,0
27470020,25:22:22,25:22:22,93,12,,,,10271.11,0
27470020,25:23:00,25:23:00,94,13,,,,10968.94,
27470020,25:24:53,25:24:53,95,14,,,,12052.51,0
27470020,25:25:43,25:25:43,96,15,,,,12516.88,0
27470020,25:26:33,25:26:33,97,16,,,,13044.41,0
27470020,25:27:36,25:27:36,98,17,,,,13642,0
27470020,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
27470020,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
27470020,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
27470020,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
27470020,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
27470020,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
27470020,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
27470020,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
27470020,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
27470020,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
27470020,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
27470020,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
27470020,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
27470020,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
27470020,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
27470020,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
27470030,25:05:00,25:05:00,10714,1,,,1,0,
27470030,25:05:34,25:05:34,2012,2,,,,282.42,0
27470030,25:07:36,25:07:36,6012,3,,,,1222,0
27470030,25:07:53,25:07:53,6013,4,,,,1328,0
27470030,25:10:00,25:10:00,6014,5,,,,2031.32,
27470030,25:11:44,25:11:44,9616,6,,,,2775.14,0
27470030,25:13:00,25:13:00,6017,7,,,,3452.14,0
27470030,25:18:06,25:18:06,67,8,,,,6181.03,0
27470030,25:19:00,25:19:00,9499,9,,,,6716.79,
27470030,25:20:00,25:20:00,69,10,,,,7431.57,
27470030,25:21:07,25:21:07,9496,11,,,,8663.43,0
27470030,25:22:22,25:22:22,93,12,,,,10271.11,0
27470030,25:23:00,25:23:00,94,13,,,,10968.94,
27470030,25:24:53,25:24:53,95,14,,,,12052.51,0
27470030,25:25:43,25:25:43,96,15,,,,12516.88,0
27470030,25:26:33,25:26:33,97,16,,,,13044.41,0
27470030,25:27:36,25:27:36,98,17,,,,13642,0
27470030,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
27470030,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
27470030,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
27470030,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
27470030,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
27470030,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
27470030,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
27470030,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
27470030,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
27470030,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
27470030,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
27470030,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
27470030,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
27470030,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
27470030,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
27470030,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
27470040,25:05:00,25:05:00,10714,1,,,1,0,
27470040,25:05:34,25:05:34,2012,2,,,,282.42,0
27470040,25:07:36,25:07:36,6012,3,,,,1222,0
27470040,25:07:53,25:07:53,6013,4,,,,1328,0
27470040,25:10:00,25:10:00,6014,5,,,,2031.32,
27470040,25:11:44,25:11:44,9616,6,,,,2775.14,0
27470040,25:13:00,25:13:00,6017,7,,,,3452.14,0
27470040,25:18:06,25:18:06,67,8,,,,6181.03,0
27470040,25:19:00,25:19:00,9499,9,,,,6716.79,
27470040,25:20:00,25:20:00,69,10,,,,7431.57,
27470040,25:21:07,25:21:07,9496,11,,,,8663.43,0
27470040,25:22:22,25:22:22,93,12,,,,10271.11,0
27470040,25:23:00,25:23:00,94,13,,,,10968.94,
27470040,25:24:53,25:24:53,95,14,,,,12052.51,0
27470040,25:25:43,25:25:43,96,15,,,,12516.88,0
27470040,25:26:33,25:26:33,97,16,,,,13044.41,0
27470040,25:27:36,25:27:36,98,17,,,,13642,0
27470040,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
27470040,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
27470040,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
27470040,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
27470040,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
27470040,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
27470040,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
27470040,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
27470040,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
27470040,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
27470040,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
27470040,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
27470040,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
27470040,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
27470040,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
27470040,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
27470050,25:05:00,25:05:00,10714,1,,,1,0,
27470050,25:05:34,25:05:34,2012,2,,,,282.42,0
27470050,25:07:36,25:07:36,6012,3,,,,1222,0
27470050,25:07:53,25:07:53,6013,4,,,,1328,0
27470050,25:10:00,25:10:00,6014,5,,,,2031.32,
27470050,25:11:44,25:11:44,9616,6,,,,2775.14,0
27470050,25:13:00,25:13:00,6017,7,,,,3452.14,0
27470050,25:18:06,25:18:06,67,8,,,,6181.03,0
27470050,25:19:00,25:19:00,9499,9,,,,6716.79,
27470050,25:20:00,25:20:00,69,10,,,,7431.57,
27470050,25:21:07,25:21:07,9496,11,,,,8663.43,0
27470050,25:22:22,25:22:22,93,12,,,,10271.11,0
27470050,25:23:00,25:23:00,94,13,,,,10968.94,
27470050,25:24:53,25:24:53,95,14,,,,12052.51,0
27470050,25:25:43,25:25:43,96,15,,,,12516.88,0
27470050,25:26:33,25:26:33,97,16,,,,13044.41,0
27470050,25:27:36,25:27:36,98,17,,,,13642,0
27470050,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
27470050,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
27470050,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
27470050,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
27470050,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
27470050,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
27470050,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
27470050,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
27470050,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
27470050,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
27470050,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
27470050,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
27470050,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
27470050,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
27470050,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
27470050,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
27470060,25:05:00,25:05:00,10714,1,,,1,0,
27470060,25:05:34,25:05:34,2012,2,,,,282.42,0
27470060,25:07:36,25:07:36,6012,3,,,,1222,0
27470060,25:07:53,25:07:53,6013,4,,,,1328,0
27470060,25:10:00,25:10:00,6014,5,,,,2031.32,
27470060,25:11:44,25:11:44,9616,6,,,,2775.14,0
27470060,25:13:00,25:13:00,6017,7,,,,3452.14,0
27470060,25:18:06,25:18:06,67,8,,,,6181.03,0
27470060,25:19:00,25:19:00,9499,9,,,,6716.79,
27470060,25:20:00,25:20:00,69,10,,,,7431.57,
27470060,25:21:07,25:21:07,9496,11,,,,8663.43,0
27470060,25:22:22,25:22:22,93,12,,,,10271.11,0
27470060,25:23:00,25:23:00,94,13,,,,10968.94,
27470060,25:24:53,25:24:53,95,14,,,,12052.51,0
27470060,25:25:43,25:25:43,96,15,,,,12516.88,0
27470060,25:26:33,25:26:33,97,16,,,,13044.41,0
27470060,25:27:36,25:27:36,98,17,,,,13642,0
27470060,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
27470060,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
27470060,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
27470060,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
27470060,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
27470060,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
27470060,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
27470060,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
27470060,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
27470060,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
27470060,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
27470060,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
27470060,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
27470060,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
27470060,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
27470060,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
27944080,22:54:00,22:54:00,10714,1,,,1,0,
27944080,22:54:20,22:54:20,2012,2,,,,282.42,0
27944080,22:55:33,22:55:33,6012,3,,,,1222,0
27944080,22:55:43,22:55:43,6013,4,,,,1328,0
27944080,22:57:00,22:57:00,6014,5,,,,2031.32,
27944080,22:57:58,22:57:58,9616,6,,,,2775.14,0
27944080,22:58:40,22:58:40,6017,7,,,,3452.14,0
27944080,23:01:30,23:01:30,67,8,,,,6181.03,0
27944080,23:02:00,23:02:00,9499,9,,,,6716.79,
27944080,23:04:00,23:04:00,69,10,,,,7431.57,
27944080,23:05:52,23:05:52,9496,11,,,,8663.43,0
27944080,23:07:57,23:07:57,93,12,,,,10271.11,0
27944080,23:09:00,23:09:00,94,13,,,,10968.94,
27944080,23:10:53,23:10:53,95,14,,,,12052.51,0
27944080,23:11:43,23:11:43,96,15,,,,12516.88,0
27944080,23:12:33,23:12:33,97,16,,,,13044.41,0
27944080,23:13:36,23:13:36,98,17,,,,13642,0
27944080,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
27944080,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
27944080,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
27944080,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
27944080,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
27944080,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
27944080,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
27944080,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
27944080,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
27944080,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
27944080,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
27944080,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
27944080,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
27944080,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
27944080,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
27944080,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
27944100,22:54:00,22:54:00,10714,1,,,1,0,
27944100,22:54:20,22:54:20,2012,2,,,,282.42,0
27944100,22:55:33,22:55:33,6012,3,,,,1222,0
27944100,22:55:43,22:55:43,6013,4,,,,1328,0
27944100,22:57:00,22:57:00,6014,5,,,,2031.32,
27944100,22:57:58,22:57:58,9616,6,,,,2775.14,0
27944100,22:58:40,22:58:40,6017,7,,,,3452.14,0
27944100,23:01:30,23:01:30,67,8,,,,6181.03,0
27944100,23:02:00,23:02:00,9499,9,,,,6716.79,
27944100,23:04:00,23:04:00,69,10,,,,7431.57,
27944100,23:05:52,23:05:52,9496,11,,,,8663.43,0
27944100,23:07:57,23:07:57,93,12,,,,10271.11,0
27944100,23:09:00,23:09:00,94,13,,,,10968.94,
27944100,23:10:53,23:10:53,95,14,,,,12052.51,0
27944100,23:11:43,23:11:43,96,15,,,,12516.88,0
27944100,23:12:33,23:12:33,97,16,,,,13044.41,0
27944100,23:13:36,23:13:36,98,17,,,,13642,0
27944100,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
27944100,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
27944100,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
27944100,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
27944100,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
27944100,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
27944100,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
27944100,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
27944100,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
27944100,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
27944100,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
27944100,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
27944100,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
27944100,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
27944100,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
27944100,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
27944110,22:54:00,22:54:00,10714,1,,,1,0,
27944110,22:54:20,22:54:20,2012,2,,,,282.42,0
27944110,22:55:33,22:55:33,6012,3,,,,1222,0
27944110,22:55:43,22:55:43,6013,4,,,,1328,0
27944110,22:57:00,22:57:00,6014,5,,,,2031.32,
27944110,22:57:58,22:57:58,9616,6,,,,2775.14,0
27944110,22:58:40,22:58:40,6017,7,,,,3452.14,0
27944110,23:01:30,23:01:30,67,8,,,,6181.03,0
27944110,23:02:00,23:02:00,9499,9,,,,6716.79,
27944110,23:04:00,23:04:00,69,10,,,,7431.57,
27944110,23:05:52,23:05:52,9496,11,,,,8663.43,0
27944110,23:07:57,23:07:57,93,12,,,,10271.11,0
27944110,23:09:00,23:09:00,94,13,,,,10968.94,
27944110,23:10:53,23:10:53,95,14,,,,12052.51,0
27944110,23:11:43,23:11:43,96,15,,,,12516.88,0
27944110,23:12:33,23:12:33,97,16,,,,13044.41,0
27944110,23:13:36,23:13:36,98,17,,,,13642,0
27944110,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
27944110,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
27944110,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
27944110,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
27944110,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
27944110,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
27944110,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
27944110,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
27944110,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
27944110,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
27944110,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
27944110,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
27944110,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
27944110,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
27944110,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
27944110,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
28197010,05:19:00,05:19:00,10714,1,,,1,0,
28197010,05:19:20,05:19:20,2012,2,,,,282.42,0
28197010,05:20:33,05:20:33,6012,3,,,,1222,0
28197010,05:20:43,05:20:43,6013,4,,,,1328,0
28197010,05:22:00,05:22:00,6014,5,,,,2031.32,
28197010,05:22:58,05:22:58,9616,6,,,,2775.14,0
28197010,05:23:40,05:23:40,6017,7,,,,3452.14,0
28197010,05:26:30,05:26:30,67,8,,,,6181.03,0
28197010,05:27:00,05:27:00,9499,9,,,,6716.79,
28197010,05:29:00,05:29:00,69,10,,,,7431.57,
28197010,05:30:52,05:30:52,9496,11,,,,8663.43,0
28197010,05:32:57,05:32:57,93,12,,,,10271.11,0
28197010,05:34:00,05:34:00,94,13,,,,10968.94,
28197010,05:35:53,05:35:53,95,14,,,,12052.51,0
28197010,05:36:43,05:36:43,96,15,,,,12516.88,0
28197010,05:37:33,05:37:33,97,16,,,,13044.41,0
28197010,05:38:36,05:38:36,98,17,,,,13642,0
28197010,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
28197010,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
28197010,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
28197010,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
28197010,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
28197010,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
28197010,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
28197010,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
28197010,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
28197010,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
28197010,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
28197010,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
28197010,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
28197010,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
28197010,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
28197010,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
28197120,05:19:00,05:19:00,10714,1,,,1,0,
28197120,05:19:20,05:19:20,2012,2,,,,282.42,0
28197120,05:20:33,05:20:33,6012,3,,,,1222,0
28197120,05:20:43,05:20:43,6013,4,,,,1328,0
28197120,05:22:00,05:22:00,6014,5,,,,2031.32,
28197120,05:22:58,05:22:58,9616,6,,,,2775.14,0
28197120,05:23:40,05:23:40,6017,7,,,,3452.14,0
28197120,05:26:30,05:26:30,67,8,,,,6181.03,0
28197120,05:27:00,05:27:00,9499,9,,,,6716.79,
28197120,05:29:00,05:29:00,69,10,,,,7431.57,
28197120,05:30:52,05:30:52,9496,11,,,,8663.43,0
28197120,05:32:57,05:32:57,93,12,,,,10271.11,0
28197120,05:34:00,05:34:00,94,13,,,,10968.94,
28197120,05:35:53,05:35:53,95,14,,,,12052.51,0
28197120,05:36:43,05:36:43,96,15,,,,12516.88,0
28197120,05:37:33,05:37:33,97,16,,,,13044.41,0
28197120,05:38:36,05:38:36,98,17,,,,13642,0
28197120,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
28197120,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
28197120,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
28197120,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
28197120,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
28197120,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
28197120,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
28197120,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
28197120,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
28197120,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
28197120,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
28197120,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
28197120,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
28197120,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
28197120,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
28197120,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
28547080,23:24:00,23:24:00,10714,1,,,1,0,
28547080,23:24:20,23:24:20,2012,2,,,,282.42,0
28547080,23:25:33,23:25:33,6012,3,,,,1222,0
28547080,23:25:43,23:25:43,6013,4,,,,1328,0
28547080,23:27:00,23:27:00,6014,5,,,,2031.32,
28547080,23:27:58,23:27:58,9616,6,,,,2775.14,0
28547080,23:28:40,23:28:40,6017,7,,,,3452.14,0
28547080,23:31:30,23:31:30,67,8,,,,6181.03,0
28547080,23:32:00,23:32:00,9499,9,,,,6716.79,
28547080,23:34:00,23:34:00,69,10,,,,7431.57,
28547080,23:35:52,23:35:52,9496,11,,,,8663.43,0
28547080,23:37:57,23:37:57,93,12,,,,10271.11,0
28547080,23:39:00,23:39:00,94,13,,,,10968.94,
28547080,23:40:53,23:40:53,95,14,,,,12052.51,0
28547080,23:41:43,23:41:43,96,15,,,,12516.88,0
28547080,23:42:33,23:42:33,97,16,,,,13044.41,0
28547080,23:43:36,23:43:36,98,17,,,,13642,0
28547080,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
28547080,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
28547080,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
28547080,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
28547080,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
28547080,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
28547080,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
28547080,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
28547080,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
28547080,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
28547080,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
28547080,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
28547080,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
28547080,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
28547080,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
28547080,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
28547100,23:24:00,23:24:00,10714,1,,,1,0,
28547100,23:24:20,23:24:20,2012,2,,,,282.42,0
28547100,23:25:33,23:25:33,6012,3,,,,1222,0
28547100,23:25:43,23:25:43,6013,4,,,,1328,0
28547100,23:27:00,23:27:00,6014,5,,,,2031.32,
28547100,23:27:58,23:27:58,9616,6,,,,2775.14,0
28547100,23:28:40,23:28:40,6017,7,,,,3452.14,0
28547100,23:31:30,23:31:30,67,8,,,,6181.03,0
28547100,23:32:00,23:32:00,9499,9,,,,6716.79,
28547100,23:34:00,23:34:00,69,10,,,,7431.57,
28547100,23:35:52,23:35:52,9496,11,,,,8663.43,0
28547100,23:37:57,23:37:57,93,12,,,,10271.11,0
28547100,23:39:00,23:39:00,94,13,,,,10968.94,
28547100,23:40:53,23:40:53,95,14,,,,12052.51,0
28547100,23:41:43,23:41:43,96,15,,,,12516.88,0
28547100,23:42:33,23:42:33,97,16,,,,13044.41,0
28547100,23:43:36,23:43:36,98,17,,,,13642,0
28547100,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
28547100,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
28547100,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
28547100,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
28547100,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
28547100,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
28547100,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
28547100,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
28547100,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
28547100,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
28547100,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
28547100,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
28547100,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
28547100,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
28547100,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
28547100,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
28547110,23:24:00,23:24:00,10714,1,,,1,0,
28547110,23:24:20,23:24:20,2012,2,,,,282.42,0
28547110,23:25:33,23:25:33,6012,3,,,,1222,0
28547110,23:25:43,23:25:43,6013,4,,,,1328,0
28547110,23:27:00,23:27:00,6014,5,,,,2031.32,
28547110,23:27:58,23:27:58,9616,6,,,,2775.14,0
28547110,23:28:40,23:28:40,6017,7,,,,3452.14,0
28547110,23:31:30,23:31:30,67,8,,,,6181.03,0
28547110,23:32:00,23:32:00,9499,9,,,,6716.79,
28547110,23:34:00,23:34:00,69,10,,,,7431.57,
28547110,23:35:52,23:35:52,9496,11,,,,8663.43,0
28547110,23:37:57,23:37:57,93,12,,,,10271.11,0
28547110,23:39:00,23:39:00,94,13,,,,10968.94,
28547110,23:40:53,23:40:53,95,14,,,,12052.51,0
28547110,23:41:43,23:41:43,96,15,,,,12516.88,0
28547110,23:42:33,23:42:33,97,16,,,,13044.41,0
28547110,23:43:36,23:43:36,98,17,,,,13642,0
28547110,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
28547110,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
28547110,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
28547110,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
28547110,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
28547110,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
28547110,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
28547110,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
28547110,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
28547110,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
28547110,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
28547110,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
28547110,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
28547110,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
28547110,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
28547110,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
3547010,06:49:00,06:49:00,10714,1,,,1,0,
3547010,06:49:20,06:49:20,2012,2,,,,282.42,0
3547010,06:50:33,06:50:33,6012,3,,,,1222,0
3547010,06:50:43,06:50:43,6013,4,,,,1328,0
3547010,06:52:00,06:52:00,6014,5,,,,2031.32,
3547010,06:52:58,06:52:58,9616,6,,,,2775.14,0
3547010,06:53:40,06:53:40,6017,7,,,,3452.14,0
3547010,06:56:30,06:56:30,67,8,,,,6181.03,0
3547010,06:57:00,06:57:00,9499,9,,,,6716.79,
3547010,06:59:00,06:59:00,69,10,,,,7431.57,
3547010,07:00:52,07:00:52,9496,11,,,,8663.43,0
3547010,07:02:57,07:02:57,93,12,,,,10271.11,0
3547010,07:04:00,07:04:00,94,13,,,,10968.94,
3547010,07:05:53,07:05:53,95,14,,,,12052.51,0
3547010,07:06:43,07:06:43,96,15,,,,12516.88,0
3547010,07:07:33,07:07:33,97,16,,,,13044.41,0
3547010,07:08:36,07:08:36,98,17,,,,13642,0
3547010,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
3547010,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
3547010,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
3547010,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
3547010,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
3547010,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
3547010,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
3547010,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
3547010,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
3547010,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
3547010,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
3547010,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
3547010,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
3547010,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
3547010,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
3547010,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
3547120,06:49:00,06:49:00,10714,1,,,1,0,
3547120,06:49:20,06:49:20,2012,2,,,,282.42,0
3547120,06:50:33,06:50:33,6012,3,,,,1222,0
3547120,06:50:43,06:50:43,6013,4,,,,1328,0
3547120,06:52:00,06:52:00,6014,5,,,,2031.32,
3547120,06:52:58,06:52:58,9616,6,,,,2775.14,0
3547120,06:53:40,06:53:40,6017,7,,,,3452.14,0
3547120,06:56:30,06:56:30,67,8,,,,6181.03,0
3547120,06:57:00,06:57:00,9499,9,,,,6716.79,
3547120,06:59:00,06:59:00,69,10,,,,7431.57,
3547120,07:00:52,07:00:52,9496,11,,,,8663.43,0
3547120,07:02:57,07:02:57,93,12,,,,10271.11,0
3547120,07:04:00,07:04:00,94,13,,,,10968.94,
3547120,07:05:53,07:05:53,95,14,,,,12052.51,0
3547120,07:06:43,07:06:43,96,15,,,,12516.88,0
3547120,07:07:33,07:07:33,97,16,,,,13044.41,0
3547120,07:08:36,07:08:36,98,17,,,,13642,0
3547120,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
3547120,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
3547120,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
3547120,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
3547120,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
3547120,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
3547120,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
3547120,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
3547120,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
3547120,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
3547120,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
3547120,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
3547120,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
3547120,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
3547120,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
3547120,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
3626080,03:49:00,03:49:00,10714,1,,,1,0,
3626080,03:49:20,03:49:20,2012,2,,,,282.42,0
3626080,03:50:33,03:50:33,6012,3,,,,1222,0
3626080,03:50:43,03:50:43,6013,4,,,,1328,0
3626080,03:52:00,03:52:00,6014,5,,,,2031.32,
3626080,03:52:58,03:52:58,9616,6,,,,2775.14,0
3626080,03:53:40,03:53:40,6017,7,,,,3452.14,0
3626080,03:56:30,03:56:30,67,8,,,,6181.03,0
3626080,03:57:00,03:57:00,9499,9,,,,6716.79,
3626080,03:59:00,03:59:00,69,10,,,,7431.57,
3626080,04:00:52,04:00:52,9496,11,,,,8663.43,0
3626080,04:02:57,04:02:57,93,12,,,,10271.11,0
3626080,04:04:00,04:04:00,94,13,,,,10968.94,
3626080,04:05:53,04:05:53,95,14,,,,12052.51,0
3626080,04:06:43,04:06:43,96,15,,,,12516.88,0
3626080,04:07:33,04:07:33,97,16,,,,13044.41,0
3626080,04:08:36,04:08:36,98,17,,,,13642,0
3626080,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
3626080,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
3626080,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
3626080,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
3626080,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
3626080,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
3626080,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
3626080,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
3626080,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
3626080,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
3626080,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
3626080,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
3626080,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
3626080,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
3626080,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
3626080,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
3626100,03:49:00,03:49:00,10714,1,,,1,0,
3626100,03:49:20,03:49:20,2012,2,,,,282.42,0
3626100,03:50:33,03:50:33,6012,3,,,,1222,0
3626100,03:50:43,03:50:43,6013,4,,,,1328,0
3626100,03:52:00,03:52:00,6014,5,,,,2031.32,
3626100,03:52:58,03:52:58,9616,6,,,,2775.14,0
3626100,03:53:40,03:53:40,6017,7,,,,3452.14,0
3626100,03:56:30,03:56:30,67,8,,,,6181.03,0
3626100,03:57:00,03:57:00,9499,9,,,,6716.79,
3626100,03:59:00,03:59:00,69,10,,,,7431.57,
3626100,04:00:52,04:00:52,9496,11,,,,8663.43,0
3626100,04:02:57,04:02:57,93,12,,,,10271.11,0
3626100,04:04:00,04:04:00,94,13,,,,10968.94,
3626100,04:05:53,04:05:53,95,14,,,,12052.51,0
3626100,04:06:43,04:06:43,96,15,,,,12516.88,0
3626100,04:07:33,04:07:33,97,16,,,,13044.41,0
3626100,04:08:36,04:08:36,98,17,,,,13642,0
3626100,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
3626100,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
3626100,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
3626100,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
3626100,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
3626100,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
3626100,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
3626100,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
3626100,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
3626100,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
3626100,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
3626100,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
3626100,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
3626100,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
3626100,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
3626100,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
3626110,03:49:00,03:49:00,10714,1,,,1,0,
3626110,03:49:20,03:49:20,2012,2,,,,282.42,0
3626110,03:50:33,03:50:33,6012,3,,,,1222,0
3626110,03:50:43,03:50:43,6013,4,,,,1328,0
3626110,03:52:00,03:52:00,6014,5,,,,2031.32,
3626110,03:52:58,03:52:58,9616,6,,,,2775.14,0
3626110,03:53:40,03:53:40,6017,7,,,,3452.14,0
3626110,03:56:30,03:56:30,67,8,,,,6181.03,0
3626110,03:57:00,03:57:00,9499,9,,,,6716.79,
3626110,03:59:00,03:59:00,69,10,,,,7431.57,
3626110,04:00:52,04:00:52,9496,11,,,,8663.43,0
3626110,04:02:57,04:02:57,93,12,,,,10271.11,0
3626110,04:04:00,04:04:00,94,13,,,,10968.94,
3626110,04:05:53,04:05:53,95,14,,,,12052.51,0
3626110,04:06:43,04:06:43,96,15,,,,12516.88,0
3626110,04:07:33,04:07:33,97,16,,,,13044.41,0
3626110,04:08:36,04:08:36,98,17,,,,13642,0
3626110,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
3626110,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
3626110,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
3626110,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
3626110,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
3626110,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
3626110,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
3626110,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
3626110,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
3626110,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
3626110,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
3626110,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
3626110,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
3626110,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
3626110,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
3626110,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
3657070,04:27:00,04:27:00,10714,1,,,1,0,
3657070,04:27:20,04:27:20,2012,2,,,,282.42,0
3657070,04:28:33,04:28:33,6012,3,,,,1222,0
3657070,04:28:43,04:28:43,6013,4,,,,1328,0
3657070,04:30:00,04:30:00,6014,5,,,,2031.32,
3657070,04:30:58,04:30:58,9616,6,,,,2775.14,0
3657070,04:31:40,04:31:40,6017,7,,,,3452.14,0
3657070,04:34:30,04:34:30,67,8,,,,6181.03,0
3657070,04:35:00,04:35:00,9499,9,,,,6716.79,
3657070,04:37:00,04:37:00,69,10,,,,7431.57,
3657070,04:38:52,04:38:52,9496,11,,,,8663.43,0
3657070,04:40:57,04:40:57,93,12,,,,10271.11,0
3657070,04:42:00,04:42:00,94,13,,,,10968.94,
3657070,04:43:53,04:43:53,95,14,,,,12052.51,0
3657070,04:44:43,04:44:43,96,15,,,,12516.88,0
3657070,04:45:33,04:45:33,97,16,,,,13044.41,0
3657070,04:46:36,04:46:36,98,17,,,,13642,0
3657070,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
3657070,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
3657070,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
3657070,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
3657070,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
3657070,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
3657070,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
3657070,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
3657070,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
3657070,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
3657070,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
3657070,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
3657070,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
3657070,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
3657070,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
3657070,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
4062070,25:54:00,25:54:00,10714,1,,,1,0,
4062070,25:54:20,25:54:20,2012,2,,,,282.42,0
4062070,25:55:33,25:55:33,6012,3,,,,1222,0
4062070,25:55:43,25:55:43,6013,4,,,,1328,0
4062070,25:57:00,25:57:00,6014,5,,,,2031.32,
4062070,25:57:58,25:57:58,9616,6,,,,2775.14,0
4062070,25:58:40,25:58:40,6017,7,,,,3452.14,0
4062070,26:01:30,26:01:30,67,8,,,,6181.03,0
4062070,26:02:00,26:02:00,9499,9,,,,6716.79,
4062070,26:04:00,26:04:00,69,10,,,,7431.57,
4062070,26:05:52,26:05:52,9496,11,,,,8663.43,0
4062070,26:07:57,26:07:57,93,12,,,,10271.11,0
4062070,26:09:00,26:09:00,94,13,,,,10968.94,
4062070,26:10:53,26:10:53,95,14,,,,12052.51,0
4062070,26:11:43,26:11:43,96,15,,,,12516.88,0
4062070,26:12:33,26:12:33,97,16,,,,13044.41,0
4062070,26:13:36,26:13:36,98,17,,,,13642,0
4062070,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
4062070,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
4062070,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
4062070,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
4062070,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
4062070,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
4062070,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
4062070,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
4062070,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
4062070,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
4062070,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
4062070,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
4062070,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
4062070,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
4062070,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
4062070,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
4195090,04:57:00,04:57:00,10714,1,,,1,0,
4195090,04:57:20,04:57:20,2012,2,,,,282.42,0
4195090,04:58:33,04:58:33,6012,3,,,,1222,0
4195090,04:58:43,04:58:43,6013,4,,,,1328,0
4195090,05:00:00,05:00:00,6014,5,,,,2031.32,
4195090,05:00:58,05:00:58,9616,6,,,,2775.14,0
4195090,05:01:40,05:01:40,6017,7,,,,3452.14,0
4195090,05:04:30,05:04:30,67,8,,,,6181.03,0
4195090,05:05:00,05:05:00,9499,9,,,,6716.79,
4195090,05:07:00,05:07:00,69,10,,,,7431.57,
4195090,05:08:52,05:08:52,9496,11,,,,8663.43,0
4195090,05:10:57,05:10:57,93,12,,,,10271.11,0
4195090,05:12:00,05:12:00,94,13,,,,10968.94,
4195090,05:13:53,05:13:53,95,14,,,,12052.51,0
4195090,05:14:43,05:14:43,96,15,,,,12516.88,0
4195090,05:15:33,05:15:33,97,16,,,,13044.41,0
4195090,05:16:36,05:16:36,98,17,,,,13642,0
4195090,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
4195090,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
4195090,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
4195090,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
4195090,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
4195090,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
4195090,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
4195090,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
4195090,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
4195090,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
4195090,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
4195090,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
4195090,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
4195090,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
4195090,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
4195090,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
4580090,26:24:00,26:24:00,10714,1,,,1,0,
4580090,26:24:20,26:24:20,2012,2,,,,282.42,0
4580090,26:25:33,26:25:33,6012,3,,,,1222,0
4580090,26:25:43,26:25:43,6013,4,,,,1328,0
4580090,26:27:00,26:27:00,6014,5,,,,2031.32,
4580090,26:27:58,26:27:58,9616,6,,,,2775.14,0
4580090,26:28:40,26:28:40,6017,7,,,,3452.14,0
4580090,26:31:30,26:31:30,67,8,,,,6181.03,0
4580090,26:32:00,26:32:00,9499,9,,,,6716.79,
4580090,26:34:00,26:34:00,69,10,,,,7431.57,
4580090,26:35:52,26:35:52,9496,11,,,,8663.43,0
4580090,26:37:57,26:37:57,93,12,,,,10271.11,0
4580090,26:39:00,26:39:00,94,13,,,,10968.94,
4580090,26:40:53,26:40:53,95,14,,,,12052.51,0
4580090,26:41:43,26:41:43,96,15,,,,12516.88,0
4580090,26:42:33,26:42:33,97,16,,,,13044.41,0
4580090,26:43:36,26:43:36,98,17,,,,13642,0
4580090,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
4580090,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
4580090,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
4580090,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
4580090,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
4580090,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
4580090,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
4580090,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
4580090,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
4580090,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
4580090,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
4580090,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
4580090,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
4580090,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
4580090,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
4580090,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
4952080,06:19:00,06:19:00,10714,1,,,1,0,
4952080,06:19:20,06:19:20,2012,2,,,,282.42,0
4952080,06:20:33,06:20:33,6012,3,,,,1222,0
4952080,06:20:43,06:20:43,6013,4,,,,1328,0
4952080,06:22:00,06:22:00,6014,5,,,,2031.32,
4952080,06:22:58,06:22:58,9616,6,,,,2775.14,0
4952080,06:23:40,06:23:40,6017,7,,,,3452.14,0
4952080,06:26:30,06:26:30,67,8,,,,6181.03,0
4952080,06:27:00,06:27:00,9499,9,,,,6716.79,
4952080,06:29:00,06:29:00,69,10,,,,7431.57,
4952080,06:30:52,06:30:52,9496,11,,,,8663.43,0
4952080,06:32:57,06:32:57,93,12,,,,10271.11,0
4952080,06:34:00,06:34:00,94,13,,,,10968.94,
4952080,06:35:53,06:35:53,95,14,,,,12052.51,0
4952080,06:36:43,06:36:43,96,15,,,,12516.88,0
4952080,06:37:33,06:37:33,97,16,,,,13044.41,0
4952080,06:38:36,06:38:36,98,17,,,,13642,0
4952080,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
4952080,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
4952080,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
4952080,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
4952080,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
4952080,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
4952080,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
4952080,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
4952080,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
4952080,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
4952080,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
4952080,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
4952080,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
4952080,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
4952080,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
4952080,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
4952100,06:19:00,06:19:00,10714,1,,,1,0,
4952100,06:19:20,06:19:20,2012,2,,,,282.42,0
4952100,06:20:33,06:20:33,6012,3,,,,1222,0
4952100,06:20:43,06:20:43,6013,4,,,,1328,0
4952100,06:22:00,06:22:00,6014,5,,,,2031.32,
4952100,06:22:58,06:22:58,9616,6,,,,2775.14,0
4952100,06:23:40,06:23:40,6017,7,,,,3452.14,0
4952100,06:26:30,06:26:30,67,8,,,,6181.03,0
4952100,06:27:00,06:27:00,9499,9,,,,6716.79,
4952100,06:29:00,06:29:00,69,10,,,,7431.57,
4952100,06:30:52,06:30:52,9496,11,,,,8663.43,0
4952100,06:32:57,06:32:57,93,12,,,,10271.11,0
4952100,06:34:00,06:34:00,94,13,,,,10968.94,
4952100,06:35:53,06:35:53,95,14,,,,12052.51,0
4952100,06:36:43,06:36:43,96,15,,,,12516.88,0
4952100,06:37:33,06:37:33,97,16,,,,13044.41,0
4952100,06:38:36,06:38:36,98,17,,,,13642,0
4952100,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
4952100,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
4952100,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
4952100,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
4952100,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
4952100,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
4952100,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
4952100,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
4952100,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
4952100,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
4952100,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
4952100,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
4952100,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
4952100,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
4952100,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
4952100,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
4952110,06:19:00,06:19:00,10714,1,,,1,0,
4952110,06:19:20,06:19:20,2012,2,,,,282.42,0
4952110,06:20:33,06:20:33,6012,3,,,,1222,0
4952110,06:20:43,06:20:43,6013,4,,,,1328,0
4952110,06:22:00,06:22:00,6014,5,,,,2031.32,
4952110,06:22:58,06:22:58,9616,6,,,,2775.14,0
4952110,06:23:40,06:23:40,6017,7,,,,3452.14,0
4952110,06:26:30,06:26:30,67,8,,,,6181.03,0
4952110,06:27:00,06:27:00,9499,9,,,,6716.79,
4952110,06:29:00,06:29:00,69,10,,,,7431.57,
4952110,06:30:52,06:30:52,9496,11,,,,8663.43,0
4952110,06:32:57,06:32:57,93,12,,,,10271.11,0
4952110,06:34:00,06:34:00,94,13,,,,10968.94,
4952110,06:35:53,06:35:53,95,14,,,,12052.51,0
4952110,06:36:43,06:36:43,96,15,,,,12516.88,0
4952110,06:37:33,06:37:33,97,16,,,,13044.41,0
4952110,06:38:36,06:38:36,98,17,,,,13642,0
4952110,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
4952110,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
4952110,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
4952110,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
4952110,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
4952110,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
4952110,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
4952110,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
4952110,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
4952110,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
4952110,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
4952110,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
4952110,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
4952110,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
4952110,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
4952110,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
5481080,05:19:00,05:19:00,10714,1,,,1,0,
5481080,05:19:20,05:19:20,2012,2,,,,282.42,0
5481080,05:20:33,05:20:33,6012,3,,,,1222,0
5481080,05:20:43,05:20:43,6013,4,,,,1328,0
5481080,05:22:00,05:22:00,6014,5,,,,2031.32,
5481080,05:22:58,05:22:58,9616,6,,,,2775.14,0
5481080,05:23:40,05:23:40,6017,7,,,,3452.14,0
5481080,05:26:30,05:26:30,67,8,,,,6181.03,0
5481080,05:27:00,05:27:00,9499,9,,,,6716.79,
5481080,05:29:00,05:29:00,69,10,,,,7431.57,
5481080,05:30:52,05:30:52,9496,11,,,,8663.43,0
5481080,05:32:57,05:32:57,93,12,,,,10271.11,0
5481080,05:34:00,05:34:00,94,13,,,,10968.94,
5481080,05:35:53,05:35:53,95,14,,,,12052.51,0
5481080,05:36:43,05:36:43,96,15,,,,12516.88,0
5481080,05:37:33,05:37:33,97,16,,,,13044.41,0
5481080,05:38:36,05:38:36,98,17,,,,13642,0
5481080,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
5481080,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
5481080,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
5481080,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
5481080,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
5481080,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
5481080,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
5481080,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
5481080,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
5481080,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
5481080,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
5481080,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
5481080,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
5481080,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
5481080,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
5481080,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
5481100,05:19:00,05:19:00,10714,1,,,1,0,
5481100,05:19:20,05:19:20,2012,2,,,,282.42,0
5481100,05:20:33,05:20:33,6012,3,,,,1222,0
5481100,05:20:43,05:20:43,6013,4,,,,1328,0
5481100,05:22:00,05:22:00,6014,5,,,,2031.32,
5481100,05:22:58,05:22:58,9616,6,,,,2775.14,0
5481100,05:23:40,05:23:40,6017,7,,,,3452.14,0
5481100,05:26:30,05:26:30,67,8,,,,6181.03,0
5481100,05:27:00,05:27:00,9499,9,,,,6716.79,
5481100,05:29:00,05:29:00,69,10,,,,7431.57,
5481100,05:30:52,05:30:52,9496,11,,,,8663.43,0
5481100,05:32:57,05:32:57,93,12,,,,10271.11,0
5481100,05:34:00,05:34:00,94,13,,,,10968.94,
5481100,05:35:53,05:35:53,95,14,,,,12052.51,0
5481100,05:36:43,05:36:43,96,15,,,,12516.88,0
5481100,05:37:33,05:37:33,97,16,,,,13044.41,0
5481100,05:38:36,05:38:36,98,17,,,,13642,0
5481100,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
5481100,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
5481100,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
5481100,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
5481100,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
5481100,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
5481100,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
5481100,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
5481100,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
5481100,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
5481100,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
5481100,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
5481100,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
5481100,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
5481100,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
5481100,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
5481110,05:19:00,05:19:00,10714,1,,,1,0,
5481110,05:19:20,05:19:20,2012,2,,,,282.42,0
5481110,05:20:33,05:20:33,6012,3,,,,1222,0
5481110,05:20:43,05:20:43,6013,4,,,,1328,0
5481110,05:22:00,05:22:00,6014,5,,,,2031.32,
5481110,05:22:58,05:22:58,9616,6,,,,2775.14,0
5481110,05:23:40,05:23:40,6017,7,,,,3452.14,0
5481110,05:26:30,05:26:30,67,8,,,,6181.03,0
5481110,05:27:00,05:27:00,9499,9,,,,6716.79,
5481110,05:29:00,05:29:00,69,10,,,,7431.57,
5481110,05:30:52,05:30:52,9496,11,,,,8663.43,0
5481110,05:32:57,05:32:57,93,12,,,,10271.11,0
5481110,05:34:00,05:34:00,94,13,,,,10968.94,
5481110,05:35:53,05:35:53,95,14,,,,12052.51,0
5481110,05:36:43,05:36:43,96,15,,,,12516.88,0
5481110,05:37:33,05:37:33,97,16,,,,13044.41,0
5481110,05:38:36,05:38:36,98,17,,,,13642,0
5481110,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
5481110,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
5481110,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
5481110,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
5481110,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
5481110,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
5481110,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
5481110,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
5481110,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
5481110,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
5481110,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
5481110,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
5481110,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
5481110,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
5481110,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
5481110,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
5865080,26:54:00,26:54:00,10714,1,,,1,0,
5865080,26:54:20,26:54:20,2012,2,,,,282.42,0
5865080,26:55:33,26:55:33,6012,3,,,,1222,0
5865080,26:55:43,26:55:43,6013,4,,,,1328,0
5865080,26:57:00,26:57:00,6014,5,,,,2031.32,
5865080,26:57:58,26:57:58,9616,6,,,,2775.14,0
5865080,26:58:40,26:58:40,6017,7,,,,3452.14,0
5865080,27:01:30,27:01:30,67,8,,,,6181.03,0
5865080,27:02:00,27:02:00,9499,9,,,,6716.79,
5865080,27:04:00,27:04:00,69,10,,,,7431.57,
5865080,27:05:52,27:05:52,9496,11,,,,8663.43,0
5865080,27:07:57,27:07:57,93,12,,,,10271.11,0
5865080,27:09:00,27:09:00,94,13,,,,10968.94,
5865080,27:10:53,27:10:53,95,14,,,,12052.51,0
5865080,27:11:43,27:11:43,96,15,,,,12516.88,0
5865080,27:12:33,27:12:33,97,16,,,,13044.41,0
5865080,27:13:36,27:13:36,98,17,,,,13642,0
5865080,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
5865080,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
5865080,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
5865080,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
5865080,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
5865080,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
5865080,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
5865080,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
5865080,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
5865080,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
5865080,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
5865080,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
5865080,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
5865080,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
5865080,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
5865080,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
5865100,26:54:00,26:54:00,10714,1,,,1,0,
5865100,26:54:20,26:54:20,2012,2,,,,282.42,0
5865100,26:55:33,26:55:33,6012,3,,,,1222,0
5865100,26:55:43,26:55:43,6013,4,,,,1328,0
5865100,26:57:00,26:57:00,6014,5,,,,2031.32,
5865100,26:57:58,26:57:58,9616,6,,,,2775.14,0
5865100,26:58:40,26:58:40,6017,7,,,,3452.14,0
5865100,27:01:30,27:01:30,67,8,,,,6181.03,0
5865100,27:02:00,27:02:00,9499,9,,,,6716.79,
5865100,27:04:00,27:04:00,69,10,,,,7431.57,
5865100,27:05:52,27:05:52,9496,11,,,,8663.43,0
5865100,27:07:57,27:07:57,93,12,,,,10271.11,0
5865100,27:09:00,27:09:00,94,13,,,,10968.94,
5865100,27:10:53,27:10:53,95,14,,,,12052.51,0
5865100,27:11:43,27:11:43,96,15,,,,12516.88,0
5865100,27:12:33,27:12:33,97,16,,,,13044.41,0
5865100,27:13:36,27:13:36,98,17,,,,13642,0
5865100,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
5865100,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
5865100,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
5865100,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
5865100,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
5865100,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
5865100,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
5865100,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
5865100,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
5865100,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
5865100,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
5865100,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
5865100,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
5865100,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
5865100,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
5865100,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
5865110,26:54:00,26:54:00,10714,1,,,1,0,
5865110,26:54:20,26:54:20,2012,2,,,,282.42,0
5865110,26:55:33,26:55:33,6012,3,,,,1222,0
5865110,26:55:43,26:55:43,6013,4,,,,1328,0
5865110,26:57:00,26:57:00,6014,5,,,,2031.32,
5865110,26:57:58,26:57:58,9616,6,,,,2775.14,0
5865110,26:58:40,26:58:40,6017,7,,,,3452.14,0
5865110,27:01:30,27:01:30,67,8,,,,6181.03,0
5865110,27:02:00,27:02:00,9499,9,,,,6716.79,
5865110,27:04:00,27:04:00,69,10,,,,7431.57,
5865110,27:05:52,27:05:52,9496,11,,,,8663.43,0
5865110,27:07:57,27:07:57,93,12,,,,10271.11,0
5865110,27:09:00,27:09:00,94,13,,,,10968.94,
5865110,27:10:53,27:10:53,95,14,,,,12052.51,0
5865110,27:11:43,27:11:43,96,15,,,,12516.88,0
5865110,27:12:33,27:12:33,97,16,,,,13044.41,0
5865110,27:13:36,27:13:36,98,17,,,,13642,0
5865110,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
5865110,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
5865110,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
5865110,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
5865110,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
5865110,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
5865110,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
5865110,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
5865110,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
5865110,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
5865110,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
5865110,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
5865110,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
5865110,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
5865110,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
5865110,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
6274070,03:32:00,03:32:00,10714,1,,,1,0,
6274070,03:32:20,03:32:20,2012,2,,,,282.42,0
6274070,03:33:33,03:33:33,6012,3,,,,1222,0
6274070,03:33:43,03:33:43,6013,4,,,,1328,0
6274070,03:35:00,03:35:00,6014,5,,,,2031.32,
6274070,03:35:58,03:35:58,9616,6,,,,2775.14,0
6274070,03:36:40,03:36:40,6017,7,,,,3452.14,0
6274070,03:39:30,03:39:30,67,8,,,,6181.03,0
6274070,03:40:00,03:40:00,9499,9,,,,6716.79,
6274070,03:42:00,03:42:00,69,10,,,,7431.57,
6274070,03:43:52,03:43:52,9496,11,,,,8663.43,0
6274070,03:45:57,03:45:57,93,12,,,,10271.11,0
6274070,03:47:00,03:47:00,94,13,,,,10968.94,
6274070,03:48:53,03:48:53,95,14,,,,12052.51,0
6274070,03:49:43,03:49:43,96,15,,,,12516.88,0
6274070,03:50:33,03:50:33,97,16,,,,13044.41,0
6274070,03:51:36,03:51:36,98,17,,,,13642,0
6274070,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
6274070,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
6274070,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
6274070,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
6274070,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
6274070,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
6274070,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
6274070,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
6274070,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
6274070,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
6274070,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
6274070,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
6274070,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
6274070,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
6274070,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
6274070,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
7411010,23:54:00,23:54:00,10714,1,,,1,0,
7411010,23:54:20,23:54:20,2012,2,,,,282.42,0
7411010,23:55:33,23:55:33,6012,3,,,,1222,0
7411010,23:55:43,23:55:43,6013,4,,,,1328,0
7411010,23:57:00,23:57:00,6014,5,,,,2031.32,
7411010,23:57:58,23:57:58,9616,6,,,,2775.14,0
7411010,23:58:40,23:58:40,6017,7,,,,3452.14,0
7411010,24:01:30,24:01:30,67,8,,,,6181.03,0
7411010,24:02:00,24:02:00,9499,9,,,,6716.79,
7411010,24:04:00,24:04:00,69,10,,,,7431.57,
7411010,24:05:52,24:05:52,9496,11,,,,8663.43,0
7411010,24:07:57,24:07:57,93,12,,,,10271.11,0
7411010,24:09:00,24:09:00,94,13,,,,10968.94,
7411010,24:10:53,24:10:53,95,14,,,,12052.51,0
7411010,24:11:43,24:11:43,96,15,,,,12516.88,0
7411010,24:12:33,24:12:33,97,16,,,,13044.41,0
7411010,24:13:36,24:13:36,98,17,,,,13642,0
7411010,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7411010,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7411010,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7411010,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7411010,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7411010,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7411010,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7411010,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7411010,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7411010,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7411010,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7411010,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7411010,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7411010,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7411010,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7411010,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
7411120,23:54:00,23:54:00,10714,1,,,1,0,
7411120,23:54:20,23:54:20,2012,2,,,,282.42,0
7411120,23:55:33,23:55:33,6012,3,,,,1222,0
7411120,23:55:43,23:55:43,6013,4,,,,1328,0
7411120,23:57:00,23:57:00,6014,5,,,,2031.32,
7411120,23:57:58,23:57:58,9616,6,,,,2775.14,0
7411120,23:58:40,23:58:40,6017,7,,,,3452.14,0
7411120,24:01:30,24:01:30,67,8,,,,6181.03,0
7411120,24:02:00,24:02:00,9499,9,,,,6716.79,
7411120,24:04:00,24:04:00,69,10,,,,7431.57,
7411120,24:05:52,24:05:52,9496,11,,,,8663.43,0
7411120,24:07:57,24:07:57,93,12,,,,10271.11,0
7411120,24:09:00,24:09:00,94,13,,,,10968.94,
7411120,24:10:53,24:10:53,95,14,,,,12052.51,0
7411120,24:11:43,24:11:43,96,15,,,,12516.88,0
7411120,24:12:33,24:12:33,97,16,,,,13044.41,0
7411120,24:13:36,24:13:36,98,17,,,,13642,0
7411120,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7411120,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7411120,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7411120,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7411120,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7411120,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7411120,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7411120,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7411120,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7411120,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7411120,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7411120,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7411120,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7411120,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7411120,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7411120,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
7474080,23:54:00,23:54:00,10714,1,,,1,0,
7474080,23:54:20,23:54:20,2012,2,,,,282.42,0
7474080,23:55:33,23:55:33,6012,3,,,,1222,0
7474080,23:55:43,23:55:43,6013,4,,,,1328,0
7474080,23:57:00,23:57:00,6014,5,,,,2031.32,
7474080,23:57:58,23:57:58,9616,6,,,,2775.14,0
7474080,23:58:40,23:58:40,6017,7,,,,3452.14,0
7474080,24:01:30,24:01:30,67,8,,,,6181.03,0
7474080,24:02:00,24:02:00,9499,9,,,,6716.79,
7474080,24:04:00,24:04:00,69,10,,,,7431.57,
7474080,24:05:52,24:05:52,9496,11,,,,8663.43,0
7474080,24:07:57,24:07:57,93,12,,,,10271.11,0
7474080,24:09:00,24:09:00,94,13,,,,10968.94,
7474080,24:10:53,24:10:53,95,14,,,,12052.51,0
7474080,24:11:43,24:11:43,96,15,,,,12516.88,0
7474080,24:12:33,24:12:33,97,16,,,,13044.41,0
7474080,24:13:36,24:13:36,98,17,,,,13642,0
7474080,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7474080,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7474080,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7474080,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7474080,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7474080,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7474080,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7474080,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7474080,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7474080,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7474080,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7474080,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7474080,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7474080,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7474080,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7474080,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
7474100,23:54:00,23:54:00,10714,1,,,1,0,
7474100,23:54:20,23:54:20,2012,2,,,,282.42,0
7474100,23:55:33,23:55:33,6012,3,,,,1222,0
7474100,23:55:43,23:55:43,6013,4,,,,1328,0
7474100,23:57:00,23:57:00,6014,5,,,,2031.32,
7474100,23:57:58,23:57:58,9616,6,,,,2775.14,0
7474100,23:58:40,23:58:40,6017,7,,,,3452.14,0
7474100,24:01:30,24:01:30,67,8,,,,6181.03,0
7474100,24:02:00,24:02:00,9499,9,,,,6716.79,
7474100,24:04:00,24:04:00,69,10,,,,7431.57,
7474100,24:05:52,24:05:52,9496,11,,,,8663.43,0
7474100,24:07:57,24:07:57,93,12,,,,10271.11,0
7474100,24:09:00,24:09:00,94,13,,,,10968.94,
7474100,24:10:53,24:10:53,95,14,,,,12052.51,0
7474100,24:11:43,24:11:43,96,15,,,,12516.88,0
7474100,24:12:33,24:12:33,97,16,,,,13044.41,0
7474100,24:13:36,24:13:36,98,17,,,,13642,0
7474100,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7474100,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7474100,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7474100,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7474100,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7474100,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7474100,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7474100,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7474100,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7474100,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7474100,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7474100,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7474100,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7474100,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7474100,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7474100,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
7474110,23:54:00,23:54:00,10714,1,,,1,0,
7474110,23:54:20,23:54:20,2012,2,,,,282.42,0
7474110,23:55:33,23:55:33,6012,3,,,,1222,0
7474110,23:55:43,23:55:43,6013,4,,,,1328,0
7474110,23:57:00,23:57:00,6014,5,,,,2031.32,
7474110,23:57:58,23:57:58,9616,6,,,,2775.14,0
7474110,23:58:40,23:58:40,6017,7,,,,3452.14,0
7474110,24:01:30,24:01:30,67,8,,,,6181.03,0
7474110,24:02:00,24:02:00,9499,9,,,,6716.79,
7474110,24:04:00,24:04:00,69,10,,,,7431.57,
7474110,24:05:52,24:05:52,9496,11,,,,8663.43,0
7474110,24:07:57,24:07:57,93,12,,,,10271.11,0
7474110,24:09:00,24:09:00,94,13,,,,10968.94,
7474110,24:10:53,24:10:53,95,14,,,,12052.51,0
7474110,24:11:43,24:11:43,96,15,,,,12516.88,0
7474110,24:12:33,24:12:33,97,16,,,,13044.41,0
7474110,24:13:36,24:13:36,98,17,,,,13642,0
7474110,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7474110,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7474110,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7474110,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7474110,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7474110,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7474110,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7474110,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7474110,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7474110,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7474110,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7474110,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7474110,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7474110,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7474110,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7474110,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
7816010,26:24:00,26:24:00,10714,1,,,1,0,
7816010,26:24:20,26:24:20,2012,2,,,,282.42,0
7816010,26:25:33,26:25:33,6012,3,,,,1222,0
7816010,26:25:43,26:25:43,6013,4,,,,1328,0
7816010,26:27:00,26:27:00,6014,5,,,,2031.32,
7816010,26:27:58,26:27:58,9616,6,,,,2775.14,0
7816010,26:28:40,26:28:40,6017,7,,,,3452.14,0
7816010,26:31:30,26:31:30,67,8,,,,6181.03,0
7816010,26:32:00,26:32:00,9499,9,,,,6716.79,
7816010,26:34:00,26:34:00,69,10,,,,7431.57,
7816010,26:35:52,26:35:52,9496,11,,,,8663.43,0
7816010,26:37:57,26:37:57,93,12,,,,10271.11,0
7816010,26:39:00,26:39:00,94,13,,,,10968.94,
7816010,26:40:53,26:40:53,95,14,,,,12052.51,0
7816010,26:41:43,26:41:43,96,15,,,,12516.88,0
7816010,26:42:33,26:42:33,97,16,,,,13044.41,0
7816010,26:43:36,26:43:36,98,17,,,,13642,0
7816010,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
7816010,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
7816010,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
7816010,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
7816010,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
7816010,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
7816010,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
7816010,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
7816010,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
7816010,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
7816010,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
7816010,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
7816010,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
7816010,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
7816010,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
7816010,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
7816120,26:24:00,26:24:00,10714,1,,,1,0,
7816120,26:24:20,26:24:20,2012,2,,,,282.42,0
7816120,26:25:33,26:25:33,6012,3,,,,1222,0
7816120,26:25:43,26:25:43,6013,4,,,,1328,0
7816120,26:27:00,26:27:00,6014,5,,,,2031.32,
7816120,26:27:58,26:27:58,9616,6,,,,2775.14,0
7816120,26:28:40,26:28:40,6017,7,,,,3452.14,0
7816120,26:31:30,26:31:30,67,8,,,,6181.03,0
7816120,26:32:00,26:32:00,9499,9,,,,6716.79,
7816120,26:34:00,26:34:00,69,10,,,,7431.57,
7816120,26:35:52,26:35:52,9496,11,,,,8663.43,0
7816120,26:37:57,26:37:57,93,12,,,,10271.11,0
7816120,26:39:00,26:39:00,94,13,,,,10968.94,
7816120,26:40:53,26:40:53,95,14,,,,12052.51,0
7816120,26:41:43,26:41:43,96,15,,,,12516.88,0
7816120,26:42:33,26:42:33,97,16,,,,13044.41,0
7816120,26:43:36,26:43:36,98,17,,,,13642,0
7816120,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
7816120,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
7816120,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
7816120,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
7816120,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
7816120,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
7816120,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
7816120,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
7816120,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
7816120,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
7816120,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
7816120,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
7816120,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
7816120,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
7816120,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
7816120,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
8253010,26:54:00,26:54:00,10714,1,,,1,0,
8253010,26:54:20,26:54:20,2012,2,,,,282.42,0
8253010,26:55:33,26:55:33,6012,3,,,,1222,0
8253010,26:55:43,26:55:43,6013,4,,,,1328,0
8253010,26:57:00,26:57:00,6014,5,,,,2031.32,
8253010,26:57:58,26:57:58,9616,6,,,,2775.14,0
8253010,26:58:40,26:58:40,6017,7,,,,3452.14,0
8253010,27:01:30,27:01:30,67,8,,,,6181.03,0
8253010,27:02:00,27:02:00,9499,9,,,,6716.79,
8253010,27:04:00,27:04:00,69,10,,,,7431.57,
8253010,27:05:52,27:05:52,9496,11,,,,8663.43,0
8253010,27:07:57,27:07:57,93,12,,,,10271.11,0
8253010,27:09:00,27:09:00,94,13,,,,10968.94,
8253010,27:10:53,27:10:53,95,14,,,,12052.51,0
8253010,27:11:43,27:11:43,96,15,,,,12516.88,0
8253010,27:12:33,27:12:33,97,16,,,,13044.41,0
8253010,27:13:36,27:13:36,98,17,,,,13642,0
8253010,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
8253010,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
8253010,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
8253010,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
8253010,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
8253010,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
8253010,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
8253010,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
8253010,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
8253010,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
8253010,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
8253010,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
8253010,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
8253010,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
8253010,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
8253010,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
8253120,26:54:00,26:54:00,10714,1,,,1,0,
8253120,26:54:20,26:54:20,2012,2,,,,282.42,0
8253120,26:55:33,26:55:33,6012,3,,,,1222,0
8253120,26:55:43,26:55:43,6013,4,,,,1328,0
8253120,26:57:00,26:57:00,6014,5,,,,2031.32,
8253120,26:57:58,26:57:58,9616,6,,,,2775.14,0
8253120,26:58:40,26:58:40,6017,7,,,,3452.14,0
8253120,27:01:30,27:01:30,67,8,,,,6181.03,0
8253120,27:02:00,27:02:00,9499,9,,,,6716.79,
8253120,27:04:00,27:04:00,69,10,,,,7431.57,
8253120,27:05:52,27:05:52,9496,11,,,,8663.43,0
8253120,27:07:57,27:07:57,93,12,,,,10271.11,0
8253120,27:09:00,27:09:00,94,13,,,,10968.94,
8253120,27:10:53,27:10:53,95,14,,,,12052.51,0
8253120,27:11:43,27:11:43,96,15,,,,12516.88,0
8253120,27:12:33,27:12:33,97,16,,,,13044.41,0
8253120,27:13:36,27:13:36,98,17,,,,13642,0
8253120,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
8253120,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
8253120,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
8253120,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
8253120,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
8253120,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
8253120,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
8253120,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
8253120,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
8253120,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
8253120,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
8253120,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
8253120,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
8253120,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
8253120,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
8253120,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
8616020,25:37:00,25:37:00,10714,1,,,1,0,
8616020,25:37:34,25:37:34,2012,2,,,,282.42,0
8616020,25:39:36,25:39:36,6012,3,,,,1222,0
8616020,25:39:53,25:39:53,6013,4,,,,1328,0
8616020,25:42:00,25:42:00,6014,5,,,,2031.32,
8616020,25:43:44,25:43:44,9616,6,,,,2775.14,0
8616020,25:45:00,25:45:00,6017,7,,,,3452.14,0
8616020,25:50:06,25:50:06,67,8,,,,6181.03,0
8616020,25:51:00,25:51:00,9499,9,,,,6716.79,
8616020,25:52:00,25:52:00,69,10,,,,7431.57,
8616020,25:53:07,25:53:07,9496,11,,,,8663.43,0
8616020,25:54:22,25:54:22,93,12,,,,10271.11,0
8616020,25:55:00,25:55:00,94,13,,,,10968.94,
8616020,25:56:53,25:56:53,95,14,,,,12052.51,0
8616020,25:57:43,25:57:43,96,15,,,,12516.88,0
8616020,25:58:33,25:58:33,97,16,,,,13044.41,0
8616020,25:59:36,25:59:36,98,17,,,,13642,0
8616020,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8616020,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8616020,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8616020,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8616020,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8616020,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8616020,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8616020,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8616020,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8616020,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8616020,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8616020,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8616020,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8616020,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8616020,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8616020,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8616030,25:37:00,25:37:00,10714,1,,,1,0,
8616030,25:37:34,25:37:34,2012,2,,,,282.42,0
8616030,25:39:36,25:39:36,6012,3,,,,1222,0
8616030,25:39:53,25:39:53,6013,4,,,,1328,0
8616030,25:42:00,25:42:00,6014,5,,,,2031.32,
8616030,25:43:44,25:43:44,9616,6,,,,2775.14,0
8616030,25:45:00,25:45:00,6017,7,,,,3452.14,0
8616030,25:50:06,25:50:06,67,8,,,,6181.03,0
8616030,25:51:00,25:51:00,9499,9,,,,6716.79,
8616030,25:52:00,25:52:00,69,10,,,,7431.57,
8616030,25:53:07,25:53:07,9496,11,,,,8663.43,0
8616030,25:54:22,25:54:22,93,12,,,,10271.11,0
8616030,25:55:00,25:55:00,94,13,,,,10968.94,
8616030,25:56:53,25:56:53,95,14,,,,12052.51,0
8616030,25:57:43,25:57:43,96,15,,,,12516.88,0
8616030,25:58:33,25:58:33,97,16,,,,13044.41,0
8616030,25:59:36,25:59:36,98,17,,,,13642,0
8616030,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8616030,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8616030,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8616030,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8616030,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8616030,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8616030,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8616030,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8616030,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8616030,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8616030,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8616030,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8616030,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8616030,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8616030,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8616030,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8616040,25:37:00,25:37:00,10714,1,,,1,0,
8616040,25:37:34,25:37:34,2012,2,,,,282.42,0
8616040,25:39:36,25:39:36,6012,3,,,,1222,0
8616040,25:39:53,25:39:53,6013,4,,,,1328,0
8616040,25:42:00,25:42:00,6014,5,,,,2031.32,
8616040,25:43:44,25:43:44,9616,6,,,,2775.14,0
8616040,25:45:00,25:45:00,6017,7,,,,3452.14,0
8616040,25:50:06,25:50:06,67,8,,,,6181.03,0
8616040,25:51:00,25:51:00,9499,9,,,,6716.79,
8616040,25:52:00,25:52:00,69,10,,,,7431.57,
8616040,25:53:07,25:53:07,9496,11,,,,8663.43,0
8616040,25:54:22,25:54:22,93,12,,,,10271.11,0
8616040,25:55:00,25:55:00,94,13,,,,10968.94,
8616040,25:56:53,25:56:53,95,14,,,,12052.51,0
8616040,25:57:43,25:57:43,96,15,,,,12516.88,0
8616040,25:58:33,25:58:33,97,16,,,,13044.41,0
8616040,25:59:36,25:59:36,98,17,,,,13642,0
8616040,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8616040,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8616040,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8616040,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8616040,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8616040,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8616040,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8616040,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8616040,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8616040,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8616040,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8616040,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8616040,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8616040,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8616040,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8616040,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8616050,25:37:00,25:37:00,10714,1,,,1,0,
8616050,25:37:34,25:37:34,2012,2,,,,282.42,0
8616050,25:39:36,25:39:36,6012,3,,,,1222,0
8616050,25:39:53,25:39:53,6013,4,,,,1328,0
8616050,25:42:00,25:42:00,6014,5,,,,2031.32,
8616050,25:43:44,25:43:44,9616,6,,,,2775.14,0
8616050,25:45:00,25:45:00,6017,7,,,,3452.14,0
8616050,25:50:06,25:50:06,67,8,,,,6181.03,0
8616050,25:51:00,25:51:00,9499,9,,,,6716.79,
8616050,25:52:00,25:52:00,69,10,,,,7431.57,
8616050,25:53:07,25:53:07,9496,11,,,,8663.43,0
8616050,25:54:22,25:54:22,93,12,,,,10271.11,0
8616050,25:55:00,25:55:00,94,13,,,,10968.94,
8616050,25:56:53,25:56:53,95,14,,,,12052.51,0
8616050,25:57:43,25:57:43,96,15,,,,12516.88,0
8616050,25:58:33,25:58:33,97,16,,,,13044.41,0
8616050,25:59:36,25:59:36,98,17,,,,13642,0
8616050,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8616050,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8616050,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8616050,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8616050,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8616050,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8616050,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8616050,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8616050,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8616050,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8616050,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8616050,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8616050,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8616050,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8616050,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8616050,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8616060,25:37:00,25:37:00,10714,1,,,1,0,
8616060,25:37:34,25:37:34,2012,2,,,,282.42,0
8616060,25:39:36,25:39:36,6012,3,,,,1222,0
8616060,25:39:53,25:39:53,6013,4,,,,1328,0
8616060,25:42:00,25:42:00,6014,5,,,,2031.32,
8616060,25:43:44,25:43:44,9616,6,,,,2775.14,0
8616060,25:45:00,25:45:00,6017,7,,,,3452.14,0
8616060,25:50:06,25:50:06,67,8,,,,6181.03,0
8616060,25:51:00,25:51:00,9499,9,,,,6716.79,
8616060,25:52:00,25:52:00,69,10,,,,7431.57,
8616060,25:53:07,25:53:07,9496,11,,,,8663.43,0
8616060,25:54:22,25:54:22,93,12,,,,10271.11,0
8616060,25:55:00,25:55:00,94,13,,,,10968.94,
8616060,25:56:53,25:56:53,95,14,,,,12052.51,0
8616060,25:57:43,25:57:43,96,15,,,,12516.88,0
8616060,25:58:33,25:58:33,97,16,,,,13044.41,0
8616060,25:59:36,25:59:36,98,17,,,,13642,0
8616060,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8616060,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8616060,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8616060,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8616060,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8616060,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8616060,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8616060,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8616060,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8616060,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8616060,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8616060,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8616060,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8616060,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8616060,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8616060,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
917080,26:24:00,26:24:00,10714,1,,,1,0,
917080,26:24:20,26:24:20,2012,2,,,,282.42,0
917080,26:25:33,26:25:33,6012,3,,,,1222,0
917080,26:25:43,26:25:43,6013,4,,,,1328,0
917080,26:27:00,26:27:00,6014,5,,,,2031.32,
917080,26:27:58,26:27:58,9616,6,,,,2775.14,0
917080,26:28:40,26:28:40,6017,7,,,,3452.14,0
917080,26:31:30,26:31:30,67,8,,,,6181.03,0
917080,26:32:00,26:32:00,9499,9,,,,6716.79,
917080,26:34:00,26:34:00,69,10,,,,7431.57,
917080,26:35:52,26:35:52,9496,11,,,,8663.43,0
917080,26:37:57,26:37:57,93,12,,,,10271.11,0
917080,26:39:00,26:39:00,94,13,,,,10968.94,
917080,26:40:53,26:40:53,95,14,,,,12052.51,0
917080,26:41:43,26:41:43,96,15,,,,12516.88,0
917080,26:42:33,26:42:33,97,16,,,,13044.41,0
917080,26:43:36,26:43:36,98,17,,,,13642,0
917080,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
917080,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
917080,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
917080,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
917080,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
917080,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
917080,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
917080,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
917080,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
917080,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
917080,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
917080,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
917080,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
917080,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
917080,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
917080,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
917100,26:24:00,26:24:00,10714,1,,,1,0,
917100,26:24:20,26:24:20,2012,2,,,,282.42,0
917100,26:25:33,26:25:33,6012,3,,,,1222,0
917100,26:25:43,26:25:43,6013,4,,,,1328,0
917100,26:27:00,26:27:00,6014,5,,,,2031.32,
917100,26:27:58,26:27:58,9616,6,,,,2775.14,0
917100,26:28:40,26:28:40,6017,7,,,,3452.14,0
917100,26:31:30,26:31:30,67,8,,,,6181.03,0
917100,26:32:00,26:32:00,9499,9,,,,6716.79,
917100,26:34:00,26:34:00,69,10,,,,7431.57,
917100,26:35:52,26:35:52,9496,11,,,,8663.43,0
917100,26:37:57,26:37:57,93,12,,,,10271.11,0
917100,26:39:00,26:39:00,94,13,,,,10968.94,
917100,26:40:53,26:40:53,95,14,,,,12052.51,0
917100,26:41:43,26:41:43,96,15,,,,12516.88,0
917100,26:42:33,26:42:33,97,16,,,,13044.41,0
917100,26:43:36,26:43:36,98,17,,,,13642,0
917100,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
917100,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
917100,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
917100,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
917100,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
917100,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
917100,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
917100,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
917100,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
917100,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
917100,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
917100,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
917100,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
917100,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
917100,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
917100,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
917110,26:24:00,26:24:00,10714,1,,,1,0,
917110,26:24:20,26:24:20,2012,2,,,,282.42,0
917110,26:25:33,26:25:33,6012,3,,,,1222,0
917110,26:25:43,26:25:43,6013,4,,,,1328,0
917110,26:27:00,26:27:00,6014,5,,,,2031.32,
917110,26:27:58,26:27:58,9616,6,,,,2775.14,0
917110,26:28:40,26:28:40,6017,7,,,,3452.14,0
917110,26:31:30,26:31:30,67,8,,,,6181.03,0
917110,26:32:00,26:32:00,9499,9,,,,6716.79,
917110,26:34:00,26:34:00,69,10,,,,7431.57,
917110,26:35:52,26:35:52,9496,11,,,,8663.43,0
917110,26:37:57,26:37:57,93,12,,,,10271.11,0
917110,26:39:00,26:39:00,94,13,,,,10968.94,
917110,26:40:53,26:40:53,95,14,,,,12052.51,0
917110,26:41:43,26:41:43,96,15,,,,12516.88,0
917110,26:42:33,26:42:33,97,16,,,,13044.41,0
917110,26:43:36,26:43:36,98,17,,,,13642,0
917110,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
917110,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
917110,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
917110,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
917110,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
917110,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
917110,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
917110,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
917110,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
917110,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
917110,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
917110,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
917110,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
917110,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
917110,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
917110,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
9693080,04:49:00,04:49:00,10714,1,,,1,0,
9693080,04:49:20,04:49:20,2012,2,,,,282.42,0
9693080,04:50:33,04:50:33,6012,3,,,,1222,0
9693080,04:50:43,04:50:43,6013,4,,,,1328,0
9693080,04:52:00,04:52:00,6014,5,,,,2031.32,
9693080,04:52:58,04:52:58,9616,6,,,,2775.14,0
9693080,04:53:40,04:53:40,6017,7,,,,3452.14,0
9693080,04:56:30,04:56:30,67,8,,,,6181.03,0
9693080,04:57:00,04:57:00,9499,9,,,,6716.79,
9693080,04:59:00,04:59:00,69,10,,,,7431.57,
9693080,05:00:52,05:00:52,9496,11,,,,8663.43,0
9693080,05:02:57,05:02:57,93,12,,,,10271.11,0
9693080,05:04:00,05:04:00,94,13,,,,10968.94,
9693080,05:05:53,05:05:53,95,14,,,,12052.51,0
9693080,05:06:43,05:06:43,96,15,,,,12516.88,0
9693080,05:07:33,05:07:33,97,16,,,,13044.41,0
9693080,05:08:36,05:08:36,98,17,,,,13642,0
9693080,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
9693080,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
9693080,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
9693080,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
9693080,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
9693080,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
9693080,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
9693080,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
9693080,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
9693080,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
9693080,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
9693080,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
9693080,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
9693080,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
9693080,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
9693080,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
9693100,04:49:00,04:49:00,10714,1,,,1,0,
9693100,04:49:20,04:49:20,2012,2,,,,282.42,0
9693100,04:50:33,04:50:33,6012,3,,,,1222,0
9693100,04:50:43,04:50:43,6013,4,,,,1328,0
9693100,04:52:00,04:52:00,6014,5,,,,2031.32,
9693100,04:52:58,04:52:58,9616,6,,,,2775.14,0
9693100,04:53:40,04:53:40,6017,7,,,,3452.14,0
9693100,04:56:30,04:56:30,67,8,,,,6181.03,0
9693100,04:57:00,04:57:00,9499,9,,,,6716.79,
9693100,04:59:00,04:59:00,69,10,,,,7431.57,
9693100,05:00:52,05:00:52,9496,11,,,,8663.43,0
9693100,05:02:57,05:02:57,93,12,,,,10271.11,0
9693100,05:04:00,05:04:00,94,13,,,,10968.94,
9693100,05:05:53,05:05:53,95,14,,,,12052.51,0
9693100,05:06:43,05:06:43,96,15,,,,12516.88,0
9693100,05:07:33,05:07:33,97,16,,,,13044.41,0
9693100,05:08:36,05:08:36,98,17,,,,13642,0
9693100,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
9693100,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
9693100,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
9693100,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
9693100,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
9693100,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
9693100,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
9693100,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
9693100,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
9693100,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
9693100,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
9693100,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
9693100,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
9693100,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
9693100,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
9693100,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
9693110,04:49:00,04:49:00,10714,1,,,1,0,
9693110,04:49:20,04:49:20,2012,2,,,,282.42,0
9693110,04:50:33,04:50:33,6012,3,,,,1222,0
9693110,04:50:43,04:50:43,6013,4,,,,1328,0
9693110,04:52:00,04:52:00,6014,5,,,,2031.32,
9693110,04:52:58,04:52:58,9616,6,,,,2775.14,0
9693110,04:53:40,04:53:40,6017,7,,,,3452.14,0
9693110,04:56:30,04:56:30,67,8,,,,6181.03,0
9693110,04:57:00,04:57:00,9499,9,,,,6716.79,
9693110,04:59:00,04:59:00,69,10,,,,7431.57,
9693110,05:00:52,05:00:52,9496,11,,,,8663.43,0
9693110,05:02:57,05:02:57,93,12,,,,10271.11,0
9693110,05:04:00,05:04:00,94,13,,,,10968.94,
9693110,05:05:53,05:05:53,95,14,,,,12052.51,0
9693110,05:06:43,05:06:43,96,15,,,,12516.88,0
9693110,05:07:33,05:07:33,97,16,,,,13044.41,0
9693110,05:08:36,05:08:36,98,17,,,,13642,0
9693110,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
9693110,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
9693110,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
9693110,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
9693110,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
9693110,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
9693110,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
9693110,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
9693110,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
9693110,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
9693110,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
9693110,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
9693110,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
9693110,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
9693110,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
9693110,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
990010,06:19:00,06:19:00,10714,1,,,1,0,
990010,06:19:20,06:19:20,2012,2,,,,282.42,0
990010,06:20:33,06:20:33,6012,3,,,,1222,0
990010,06:20:43,06:20:43,6013,4,,,,1328,0
990010,06:22:00,06:22:00,6014,5,,,,2031.32,
990010,06:22:58,06:22:58,9616,6,,,,2775.14,0
990010,06:23:40,06:23:40,6017,7,,,,3452.14,0
990010,06:26:30,06:26:30,67,8,,,,6181.03,0
990010,06:27:00,06:27:00,9499,9,,,,6716.79,
990010,06:29:00,06:29:00,69,10,,,,7431.57,
990010,06:30:52,06:30:52,9496,11,,,,8663.43,0
990010,06:32:57,06:32:57,93,12,,,,10271.11,0
990010,06:34:00,06:34:00,94,13,,,,10968.94,
990010,06:35:53,06:35:53,95,14,,,,12052.51,0
990010,06:36:43,06:36:43,96,15,,,,12516.88,0
990010,06:37:33,06:37:33,97,16,,,,13044.41,0
990010,06:38:36,06:38:36,98,17,,,,13642,0
990010,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
990010,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
990010,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
990010,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
990010,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
990010,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
990010,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
990010,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
990010,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
990010,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
990010,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
990010,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
990010,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
990010,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
990010,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
990010,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
990120,06:19:00,06:19:00,10714,1,,,1,0,
990120,06:19:20,06:19:20,2012,2,,,,282.42,0
990120,06:20:33,06:20:33,6012,3,,,,1222,0
990120,06:20:43,06:20:43,6013,4,,,,1328,0
990120,06:22:00,06:22:00,6014,5,,,,2031.32,
990120,06:22:58,06:22:58,9616,6,,,,2775.14,0
990120,06:23:40,06:23:40,6017,7,,,,3452.14,0
990120,06:26:30,06:26:30,67,8,,,,6181.03,0
990120,06:27:00,06:27:00,9499,9,,,,6716.79,
990120,06:29:00,06:29:00,69,10,,,,7431.57,
990120,06:30:52,06:30:52,9496,11,,,,8663.43,0
990120,06:32:57,06:32:57,93,12,,,,10271.11,0
990120,06:34:00,06:34:00,94,13,,,,10968.94,
990120,06:35:53,06:35:53,95,14,,,,12052.51,0
990120,06:36:43,06:36:43,96,15,,,,12516.88,0
990120,06:37:33,06:37:33,97,16,,,,13044.41,0
990120,06:38:36,06:38:36,98,17,,,,13642,0
990120,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
990120,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
990120,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
990120,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
990120,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
990120,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
990120,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
990120,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
990120,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
990120,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
990120,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
990120,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
990120,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
990120,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
990120,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
990120,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
10099090,18:27:00,18:27:00,10714,1,,,1,0,
10099090,18:27:20,18:27:20,2012,2,,,,282.42,0
10099090,18:28:33,18:28:33,6012,3,,,,1222,0
10099090,18:28:43,18:28:43,6013,4,,,,1328,0
10099090,18:30:00,18:30:00,6014,5,,,,2031.32,
10099090,18:31:09,18:31:09,9616,6,,,,2775.14,0
10099090,18:31:59,18:31:59,6017,7,,,,3452.14,0
10099090,18:35:23,18:35:23,67,8,,,,6180.58,0
10099090,18:36:00,18:36:00,9499,9,,,,6719.51,
10099090,18:38:00,18:38:00,69,10,,,,7433.92,
10099090,18:39:38,18:39:38,9496,11,,,,8667.03,0
10099090,18:41:56,18:41:56,93,12,,,,10281.49,0
10099090,18:43:00,18:43:00,94,13,,,,10982.2,
10099090,18:45:30,18:45:30,95,14,,,,12068.84,0
10099090,18:46:30,18:46:30,96,15,,,,12523.99,0
10099090,18:47:23,18:47:23,97,16,,,,13049.36,0
10099090,18:48:31,18:48:31,98,17,,,,13644.32,0
10099090,18:50:00,18:50:00,9952,18,,,,14325.54,
10099090,18:51:29,18:51:29,7581,19,,,,15089.46,0
10099090,18:54:20,18:54:20,10728,20,,,,16124.77,0
10099090,18:54:57,18:54:57,3626,21,,,,16350.39,0
10099090,18:55:41,18:55:41,9440,22,,,,16694.02,0
10099090,18:56:01,18:56:01,3628,23,,,,16842.3,0
10099090,18:56:36,18:56:36,3630,24,,,,17112.39,0
10099090,18:57:09,18:57:09,3631,25,,,,17329.69,0
10099090,18:58:19,18:58:19,197,26,,,,17671.27,0
10099090,19:00:00,19:00:00,10015,27,,1,,18468.07,
10112070,05:57:00,05:57:00,10714,1,,,1,0,
10112070,05:57:20,05:57:20,2012,2,,,,282.42,0
10112070,05:58:33,05:58:33,6012,3,,,,1222,0
10112070,05:58:43,05:58:43,6013,4,,,,1328,0
10112070,06:00:00,06:00:00,6014,5,,,,2031.32,
10112070,06:00:57,06:00:57,9616,6,,,,2775.14,0
10112070,06:01:39,06:01:39,6017,7,,,,3452.14,0
10112070,06:04:29,06:04:29,67,8,,,,6180.58,0
10112070,06:05:00,06:05:00,9499,9,,,,6719.51,
10112070,06:07:00,06:07:00,69,10,,,,7433.92,
10112070,06:08:38,06:08:38,9496,11,,,,8667.03,0
10112070,06:10:56,06:10:56,93,12,,,,10281.49,0
10112070,06:12:00,06:12:00,94,13,,,,10982.2,
10112070,06:14:30,06:14:30,95,14,,,,12068.84,0
10112070,06:15:30,06:15:30,96,15,,,,12523.99,0
10112070,06:16:23,06:16:23,97,16,,,,13049.36,0
10112070,06:17:31,06:17:31,98,17,,,,13644.32,0
10112070,06:19:00,06:19:00,9952,18,,,,14325.54,
10112070,06:20:20,06:20:20,7581,19,,,,15089.46,0
10112070,06:22:54,06:22:54,10728,20,,,,16124.77,0
10112070,06:23:27,06:23:27,3626,21,,,,16350.39,0
10112070,06:24:07,06:24:07,9440,22,,,,16694.02,0
10112070,06:24:25,06:24:25,3628,23,,,,16842.3,0
10112070,06:24:56,06:24:56,3630,24,,,,17112.39,0
10112070,06:25:26,06:25:26,3631,25,,,,17329.69,0
10112070,06:26:29,06:26:29,197,26,,,,17671.27,0
10112070,06:28:00,06:28:00,10015,27,,1,,18468.07,
10354020,06:46:00,06:46:00,10714,1,,,1,0,
10354020,06:46:34,06:46:34,2012,2,,,,282.42,0
10354020,06:48:36,06:48:36,6012,3,,,,1222,0
10354020,06:48:53,06:48:53,6013,4,,,,1328,0
10354020,06:51:00,06:51:00,6014,5,,,,2031.32,
10354020,06:52:44,06:52:44,9616,6,,,,2775.14,0
10354020,06:53:59,06:53:59,6017,7,,,,3452.14,0
10354020,06:59:04,06:59:04,67,8,,,,6180.58,0
10354020,07:00:00,07:00:00,9499,9,,,,6719.51,
10354020,07:02:00,07:02:00,69,10,,,,7433.92,
10354020,07:02:58,07:02:58,9496,11,,,,8667.03,0
10354020,07:04:21,07:04:21,93,12,,,,10281.49,0
10354020,07:05:00,07:05:00,94,13,,,,10982.2,
10354020,07:08:13,07:08:13,95,14,,,,12068.84,0
10354020,07:09:31,07:09:31,96,15,,,,12523.99,0
10354020,07:10:39,07:10:39,97,16,,,,13049.36,0
10354020,07:12:06,07:12:06,98,17,,,,13644.32,0
10354020,07:14:00,07:14:00,9952,18,,,,14325.54,
10354020,07:15:47,07:15:47,7581,19,,,,15089.46,0
10354020,07:19:12,07:19:12,10728,20,,,,16124.77,0
10354020,07:19:56,07:19:56,3626,21,,,,16350.39,0
10354020,07:20:49,07:20:49,9440,22,,,,16694.02,0
10354020,07:21:13,07:21:13,3628,23,,,,16842.3,0
10354020,07:21:55,07:21:55,3630,24,,,,17112.39,0
10354020,07:22:35,07:22:35,3631,25,,,,17329.69,0
10354020,07:23:58,07:23:58,197,26,,,,17671.27,0
10354020,07:26:00,07:26:00,10015,27,,1,,18468.07,
10354030,06:46:00,06:46:00,10714,1,,,1,0,
10354030,06:46:34,06:46:34,2012,2,,,,282.42,0
10354030,06:48:36,06:48:36,6012,3,,,,1222,0
10354030,06:48:53,06:48:53,6013,4,,,,1328,0
10354030,06:51:00,06:51:00,6014,5,,,,2031.32,
10354030,06:52:44,06:52:44,9616,6,,,,2775.14,0
10354030,06:53:59,06:53:59,6017,7,,,,3452.14,0
10354030,06:59:04,06:59:04,67,8,,,,6180.58,0
10354030,07:00:00,07:00:00,9499,9,,,,6719.51,
10354030,07:02:00,07:02:00,69,10,,,,7433.92,
10354030,07:02:58,07:02:58,9496,11,,,,8667.03,0
10354030,07:04:21,07:04:21,93,12,,,,10281.49,0
10354030,07:05:00,07:05:00,94,13,,,,10982.2,
10354030,07:08:13,07:08:13,95,14,,,,12068.84,0
10354030,07:09:31,07:09:31,96,15,,,,12523.99,0
10354030,07:10:39,07:10:39,97,16,,,,13049.36,0
10354030,07:12:06,07:12:06,98,17,,,,13644.32,0
10354030,07:14:00,07:14:00,9952,18,,,,14325.54,
10354030,07:15:47,07:15:47,7581,19,,,,15089.46,0
10354030,07:19:12,07:19:12,10728,20,,,,16124.77,0
10354030,07:19:56,07:19:56,3626,21,,,,16350.39,0
10354030,07:20:49,07:20:49,9440,22,,,,16694.02,0
10354030,07:21:13,07:21:13,3628,23,,,,16842.3,0
10354030,07:21:55,07:21:55,3630,24,,,,17112.39,0
10354030,07:22:35,07:22:35,3631,25,,,,17329.69,0
10354030,07:23:58,07:23:58,197,26,,,,17671.27,0
10354030,07:26:00,07:26:00,10015,27,,1,,18468.07,
10354040,06:46:00,06:46:00,10714,1,,,1,0,
10354040,06:46:34,06:46:34,2012,2,,,,282.42,0
10354040,06:48:36,06:48:36,6012,3,,,,1222,0
10354040,06:48:53,06:48:53,6013,4,,,,1328,0
10354040,06:51:00,06:51:00,6014,5,,,,2031.32,
10354040,06:52:44,06:52:44,9616,6,,,,2775.14,0
10354040,06:53:59,06:53:59,6017,7,,,,3452.14,0
10354040,06:59:04,06:59:04,67,8,,,,6180.58,0
10354040,07:00:00,07:00:00,9499,9,,,,6719.51,
10354040,07:02:00,07:02:00,69,10,,,,7433.92,
10354040,07:02:58,07:02:58,9496,11,,,,8667.03,0
10354040,07:04:21,07:04:21,93,12,,,,10281.49,0
10354040,07:05:00,07:05:00,94,13,,,,10982.2,
10354040,07:08:13,07:08:13,95,14,,,,12068.84,0
10354040,07:09:31,07:09:31,96,15,,,,12523.99,0
10354040,07:10:39,07:10:39,97,16,,,,13049.36,0
10354040,07:12:06,07:12:06,98,17,,,,13644.32,0
10354040,07:14:00,07:14:00,9952,18,,,,14325.54,
10354040,07:15:47,07:15:47,7581,19,,,,15089.46,0
10354040,07:19:12,07:19:12,10728,20,,,,16124.77,0
10354040,07:19:56,07:19:56,3626,21,,,,16350.39,0
10354040,07:20:49,07:20:49,9440,22,,,,16694.02,0
10354040,07:21:13,07:21:13,3628,23,,,,16842.3,0
10354040,07:21:55,07:21:55,3630,24,,,,17112.39,0
10354040,07:22:35,07:22:35,3631,25,,,,17329.69,0
10354040,07:23:58,07:23:58,197,26,,,,17671.27,0
10354040,07:26:00,07:26:00,10015,27,,1,,18468.07,
10354050,06:46:00,06:46:00,10714,1,,,1,0,
10354050,06:46:34,06:46:34,2012,2,,,,282.42,0
10354050,06:48:36,06:48:36,6012,3,,,,1222,0
10354050,06:48:53,06:48:53,6013,4,,,,1328,0
10354050,06:51:00,06:51:00,6014,5,,,,2031.32,
10354050,06:52:44,06:52:44,9616,6,,,,2775.14,0
10354050,06:53:59,06:53:59,6017,7,,,,3452.14,0
10354050,06:59:04,06:59:04,67,8,,,,6180.58,0
10354050,07:00:00,07:00:00,9499,9,,,,6719.51,
10354050,07:02:00,07:02:00,69,10,,,,7433.92,
10354050,07:02:58,07:02:58,9496,11,,,,8667.03,0
10354050,07:04:21,07:04:21,93,12,,,,10281.49,0
10354050,07:05:00,07:05:00,94,13,,,,10982.2,
10354050,07:08:13,07:08:13,95,14,,,,12068.84,0
10354050,07:09:31,07:09:31,96,15,,,,12523.99,0
10354050,07:10:39,07:10:39,97,16,,,,13049.36,0
10354050,07:12:06,07:12:06,98,17,,,,13644.32,0
10354050,07:14:00,07:14:00,9952,18,,,,14325.54,
10354050,07:15:47,07:15:47,7581,19,,,,15089.46,0
10354050,07:19:12,07:19:12,10728,20,,,,16124.77,0
10354050,07:19:56,07:19:56,3626,21,,,,16350.39,0
10354050,07:20:49,07:20:49,9440,22,,,,16694.02,0
10354050,07:21:13,07:21:13,3628,23,,,,16842.3,0
10354050,07:21:55,07:21:55,3630,24,,,,17112.39,0
10354050,07:22:35,07:22:35,3631,25,,,,17329.69,0
10354050,07:23:58,07:23:58,197,26,,,,17671.27,0
10354050,07:26:00,07:26:00,10015,27,,1,,18468.07,
10354060,06:46:00,06:46:00,10714,1,,,1,0,
10354060,06:46:34,06:46:34,2012,2,,,,282.42,0
10354060,06:48:36,06:48:36,6012,3,,,,1222,0
10354060,06:48:53,06:48:53,6013,4,,,,1328,0
10354060,06:51:00,06:51:00,6014,5,,,,2031.32,
10354060,06:52:44,06:52:44,9616,6,,,,2775.14,0
10354060,06:53:59,06:53:59,6017,7,,,,3452.14,0
10354060,06:59:04,06:59:04,67,8,,,,6180.58,0
10354060,07:00:00,07:00:00,9499,9,,,,6719.51,
10354060,07:02:00,07:02:00,69,10,,,,7433.92,
10354060,07:02:58,07:02:58,9496,11,,,,8667.03,0
10354060,07:04:21,07:04:21,93,12,,,,10281.49,0
10354060,07:05:00,07:05:00,94,13,,,,10982.2,
10354060,07:08:13,07:08:13,95,14,,,,12068.84,0
10354060,07:09:31,07:09:31,96,15,,,,12523.99,0
10354060,07:10:39,07:10:39,97,16,,,,13049.36,0
10354060,07:12:06,07:12:06,98,17,,,,13644.32,0
10354060,07:14:00,07:14:00,9952,18,,,,14325.54,
10354060,07:15:47,07:15:47,7581,19,,,,15089.46,0
10354060,07:19:12,07:19:12,10728,20,,,,16124.77,0
10354060,07:19:56,07:19:56,3626,21,,,,16350.39,0
10354060,07:20:49,07:20:49,9440,22,,,,16694.02,0
10354060,07:21:13,07:21:13,3628,23,,,,16842.3,0
10354060,07:21:55,07:21:55,3630,24,,,,17112.39,0
10354060,07:22:35,07:22:35,3631,25,,,,17329.69,0
10354060,07:23:58,07:23:58,197,26,,,,17671.27,0
10354060,07:26:00,07:26:00,10015,27,,1,,18468.07,
10389090,11:27:00,11:27:00,10714,1,,,1,0,
10389090,11:27:20,11:27:20,2012,2,,,,282.42,0
10389090,11:28:33,11:28:33,6012,3,,,,1222,0
10389090,11:28:43,11:28:43,6013,4,,,,1328,0
10389090,11:30:00,11:30:00,6014,5,,,,2031.32,
10389090,11:31:09,11:31:09,9616,6,,,,2775.14,0
10389090,11:31:59,11:31:59,6017,7,,,,3452.14,0
10389090,11:35:23,11:35:23,67,8,,,,6180.58,0
10389090,11:36:00,11:36:00,9499,9,,,,6719.51,
10389090,11:38:00,11:38:00,69,10,,,,7433.92,
10389090,11:39:38,11:39:38,9496,11,,,,8667.03,0
10389090,11:41:56,11:41:56,93,12,,,,10281.49,0
10389090,11:43:00,11:43:00,94,13,,,,10982.2,
10389090,11:45:30,11:45:30,95,14,,,,12068.84,0
10389090,11:46:30,11:46:30,96,15,,,,12523.99,0
10389090,11:47:23,11:47:23,97,16,,,,13049.36,0
10389090,11:48:31,11:48:31,98,17,,,,13644.32,0
10389090,11:50:00,11:50:00,9952,18,,,,14325.54,
10389090,11:51:29,11:51:29,7581,19,,,,15089.46,0
10389090,11:54:20,11:54:20,10728,20,,,,16124.77,0
10389090,11:54:57,11:54:57,3626,21,,,,16350.39,0
10389090,11:55:41,11:55:41,9440,22,,,,16694.02,0
10389090,11:56:01,11:56:01,3628,23,,,,16842.3,0
10389090,11:56:36,11:56:36,3630,24,,,,17112.39,0
10389090,11:57:09,11:57:09,3631,25,,,,17329.69,0
10389090,11:58:19,11:58:19,197,26,,,,17671.27,0
10389090,12:00:00,12:00:00,10015,27,,1,,18468.07,
10516090,16:57:00,16:57:00,10714,1,,,1,0,
10516090,16:57:20,16:57:20,2012,2,,,,282.42,0
10516090,16:58:33,16:58:33,6012,3,,,,1222,0
10516090,16:58:43,16:58:43,6013,4,,,,1328,0
10516090,17:00:00,17:00:00,6014,5,,,,2031.32,
10516090,17:01:09,17:01:09,9616,6,,,,2775.14,0
10516090,17:01:59,17:01:59,6017,7,,,,3452.14,0
10516090,17:05:23,17:05:23,67,8,,,,6180.58,0
10516090,17:06:00,17:06:00,9499,9,,,,6719.51,
10516090,17:08:00,17:08:00,69,10,,,,7433.92,
10516090,17:09:38,17:09:38,9496,11,,,,8667.03,0
10516090,17:11:56,17:11:56,93,12,,,,10281.49,0
10516090,17:13:00,17:13:00,94,13,,,,10982.2,
10516090,17:15:30,17:15:30,95,14,,,,12068.84,0
10516090,17:16:30,17:16:30,96,15,,,,12523.99,0
10516090,17:17:23,17:17:23,97,16,,,,13049.36,0
10516090,17:18:31,17:18:31,98,17,,,,13644.32,0
10516090,17:20:00,17:20:00,9952,18,,,,14325.54,
10516090,17:21:29,17:21:29,7581,19,,,,15089.46,0
10516090,17:24:20,17:24:20,10728,20,,,,16124.77,0
10516090,17:24:57,17:24:57,3626,21,,,,16350.39,0
10516090,17:25:41,17:25:41,9440,22,,,,16694.02,0
10516090,17:26:01,17:26:01,3628,23,,,,16842.3,0
10516090,17:26:36,17:26:36,3630,24,,,,17112.39,0
10516090,17:27:09,17:27:09,3631,25,,,,17329.69,0
10516090,17:28:19,17:28:19,197,26,,,,17671.27,0
10516090,17:30:00,17:30:00,10015,27,,1,,18468.07,
10548090,24:54:00,24:54:00,10714,1,,,1,0,
10548090,24:54:20,24:54:20,2012,2,,,,282.42,0
10548090,24:55:33,24:55:33,6012,3,,,,1222,0
10548090,24:55:43,24:55:43,6013,4,,,,1328,0
10548090,24:57:00,24:57:00,6014,5,,,,2031.32,
10548090,24:57:57,24:57:57,9616,6,,,,2775.14,0
10548090,24:58:39,24:58:39,6017,7,,,,3452.14,0
10548090,25:01:29,25:01:29,67,8,,,,6180.58,0
10548090,25:02:00,25:02:00,9499,9,,,,6719.51,
10548090,25:04:00,25:04:00,69,10,,,,7433.92,
10548090,25:05:38,25:05:38,9496,11,,,,8667.03,0
10548090,25:07:56,25:07:56,93,12,,,,10281.49,0
10548090,25:09:00,25:09:00,94,13,,,,10982.2,
10548090,25:11:30,25:11:30,95,14,,,,12068.84,0
10548090,25:12:30,25:12:30,96,15,,,,12523.99,0
10548090,25:13:23,25:13:23,97,16,,,,13049.36,0
10548090,25:14:31,25:14:31,98,17,,,,13644.32,0
10548090,25:16:00,25:16:00,9952,18,,,,14325.54,
10548090,25:17:20,25:17:20,7581,19,,,,15089.46,0
10548090,25:19:54,25:19:54,10728,20,,,,16124.77,0
10548090,25:20:27,25:20:27,3626,21,,,,16350.39,0
10548090,25:21:07,25:21:07,9440,22,,,,16694.02,0
10548090,25:21:25,25:21:25,3628,23,,,,16842.3,0
10548090,25:21:56,25:21:56,3630,24,,,,17112.39,0
10548090,25:22:26,25:22:26,3631,25,,,,17329.69,0
10548090,25:23:29,25:23:29,197,26,,,,17671.27,0
10548090,25:25:00,25:25:00,10015,27,,1,,18468.07,
10761070,21:55:00,21:55:00,10714,1,,,1,0,
10761070,21:55:20,21:55:20,2012,2,,,,282.42,0
10761070,21:56:33,21:56:33,6012,3,,,,1222,0
10761070,21:56:43,21:56:43,6013,4,,,,1328,0
10761070,21:58:00,21:58:00,6014,5,,,,2031.32,
10761070,21:58:57,21:58:57,9616,6,,,,2775.14,0
10761070,21:59:39,21:59:39,6017,7,,,,3452.14,0
10761070,22:02:29,22:02:29,67,8,,,,6180.58,0
10761070,22:03:00,22:03:00,9499,9,,,,6719.51,
10761070,22:05:00,22:05:00,69,10,,,,7433.92,
10761070,22:06:38,22:06:38,9496,11,,,,8667.03,0
10761070,22:08:56,22:08:56,93,12,,,,10281.49,0
10761070,22:10:00,22:10:00,94,13,,,,10982.2,
10761070,22:12:30,22:12:30,95,14,,,,12068.84,0
10761070,22:13:30,22:13:30,96,15,,,,12523.99,0
10761070,22:14:23,22:14:23,97,16,,,,13049.36,0
10761070,22:15:31,22:15:31,98,17,,,,13644.32,0
10761070,22:17:00,22:17:00,9952,18,,,,14325.54,
10761070,22:18:20,22:18:20,7581,19,,,,15089.46,0
10761070,22:20:54,22:20:54,10728,20,,,,16124.77,0
10761070,22:21:27,22:21:27,3626,21,,,,16350.39,0
10761070,22:22:07,22:22:07,9440,22,,,,16694.02,0
10761070,22:22:25,22:22:25,3628,23,,,,16842.3,0
10761070,22:22:56,22:22:56,3630,24,,,,17112.39,0
10761070,22:23:26,22:23:26,3631,25,,,,17329.69,0
10761070,22:24:29,22:24:29,197,26,,,,17671.27,0
10761070,22:26:00,22:26:00,10015,27,,1,,18468.07,
10763090,25:24:00,25:24:00,10714,1,,,1,0,
10763090,25:24:20,25:24:20,2012,2,,,,282.42,0
10763090,25:25:33,25:25:33,6012,3,,,,1222,0
10763090,25:25:43,25:25:43,6013,4,,,,1328,0
10763090,25:27:00,25:27:00,6014,5,,,,2031.32,
10763090,25:27:57,25:27:57,9616,6,,,,2775.14,0
10763090,25:28:39,25:28:39,6017,7,,,,3452.14,0
10763090,25:31:29,25:31:29,67,8,,,,6180.58,0
10763090,25:32:00,25:32:00,9499,9,,,,6719.51,
10763090,25:34:00,25:34:00,69,10,,,,7433.92,
10763090,25:35:38,25:35:38,9496,11,,,,8667.03,0
10763090,25:37:56,25:37:56,93,12,,,,10281.49,0
10763090,25:39:00,25:39:00,94,13,,,,10982.2,
10763090,25:41:30,25:41:30,95,14,,,,12068.84,0
10763090,25:42:30,25:42:30,96,15,,,,12523.99,0
10763090,25:43:23,25:43:23,97,16,,,,13049.36,0
10763090,25:44:31,25:44:31,98,17,,,,13644.32,0
10763090,25:46:00,25:46:00,9952,18,,,,14325.54,
10763090,25:47:20,25:47:20,7581,19,,,,15089.46,0
10763090,25:49:54,25:49:54,10728,20,,,,16124.77,0
10763090,25:50:27,25:50:27,3626,21,,,,16350.39,0
10763090,25:51:07,25:51:07,9440,22,,,,16694.02,0
10763090,25:51:25,25:51:25,3628,23,,,,16842.3,0
10763090,25:51:56,25:51:56,3630,24,,,,17112.39,0
10763090,25:52:26,25:52:26,3631,25,,,,17329.69,0
10763090,25:53:29,25:53:29,197,26,,,,17671.27,0
10763090,25:55:00,25:55:00,10015,27,,1,,18468.07,
10766080,21:05:00,21:05:00,10714,1,,,1,0,
10766080,21:05:20,21:05:20,2012,2,,,,282.42,0
10766080,21:06:33,21:06:33,6012,3,,,,1222,0
10766080,21:06:43,21:06:43,6013,4,,,,1328,0
10766080,21:08:00,21:08:00,6014,5,,,,2031.32,
10766080,21:08:57,21:08:57,9616,6,,,,2775.14,0
10766080,21:09:39,21:09:39,6017,7,,,,3452.14,0
10766080,21:12:29,21:12:29,67,8,,,,6180.58,0
10766080,21:13:00,21:13:00,9499,9,,,,6719.51,
10766080,21:15:00,21:15:00,69,10,,,,7433.92,
10766080,21:16:38,21:16:38,9496,11,,,,8667.03,0
10766080,21:18:56,21:18:56,93,12,,,,10281.49,0
10766080,21:20:00,21:20:00,94,13,,,,10982.2,
10766080,21:22:30,21:22:30,95,14,,,,12068.84,0
10766080,21:23:30,21:23:30,96,15,,,,12523.99,0
10766080,21:24:23,21:24:23,97,16,,,,13049.36,0
10766080,21:25:31,21:25:31,98,17,,,,13644.32,0
10766080,21:27:00,21:27:00,9952,18,,,,14325.54,
10766080,21:28:20,21:28:20,7581,19,,,,15089.46,0
10766080,21:30:54,21:30:54,10728,20,,,,16124.77,0
10766080,21:31:27,21:31:27,3626,21,,,,16350.39,0
10766080,21:32:07,21:32:07,9440,22,,,,16694.02,0
10766080,21:32:25,21:32:25,3628,23,,,,16842.3,0
10766080,21:32:56,21:32:56,3630,24,,,,17112.39,0
10766080,21:33:26,21:33:26,3631,25,,,,17329.69,0
10766080,21:34:29,21:34:29,197,26,,,,17671.27,0
10766080,21:36:00,21:36:00,10015,27,,1,,18468.07,
10766100,21:05:00,21:05:00,10714,1,,,1,0,
10766100,21:05:20,21:05:20,2012,2,,,,282.42,0
10766100,21:06:33,21:06:33,6012,3,,,,1222,0
10766100,21:06:43,21:06:43,6013,4,,,,1328,0
10766100,21:08:00,21:08:00,6014,5,,,,2031.32,
10766100,21:08:57,21:08:57,9616,6,,,,2775.14,0
10766100,21:09:39,21:09:39,6017,7,,,,3452.14,0
10766100,21:12:29,21:12:29,67,8,,,,6180.58,0
10766100,21:13:00,21:13:00,9499,9,,,,6719.51,
10766100,21:15:00,21:15:00,69,10,,,,7433.92,
10766100,21:16:38,21:16:38,9496,11,,,,8667.03,0
10766100,21:18:56,21:18:56,93,12,,,,10281.49,0
10766100,21:20:00,21:20:00,94,13,,,,10982.2,
10766100,21:22:30,21:22:30,95,14,,,,12068.84,0
10766100,21:23:30,21:23:30,96,15,,,,12523.99,0
10766100,21:24:23,21:24:23,97,16,,,,13049.36,0
10766100,21:25:31,21:25:31,98,17,,,,13644.32,0
10766100,21:27:00,21:27:00,9952,18,,,,14325.54,
10766100,21:28:20,21:28:20,7581,19,,,,15089.46,0
10766100,21:30:54,21:30:54,10728,20,,,,16124.77,0
10766100,21:31:27,21:31:27,3626,21,,,,16350.39,0
10766100,21:32:07,21:32:07,9440,22,,,,16694.02,0
10766100,21:32:25,21:32:25,3628,23,,,,16842.3,0
10766100,21:32:56,21:32:56,3630,24,,,,17112.39,0
10766100,21:33:26,21:33:26,3631,25,,,,17329.69,0
10766100,21:34:29,21:34:29,197,26,,,,17671.27,0
10766100,21:36:00,21:36:00,10015,27,,1,,18468.07,
10766110,21:05:00,21:05:00,10714,1,,,1,0,
10766110,21:05:20,21:05:20,2012,2,,,,282.42,0
10766110,21:06:33,21:06:33,6012,3,,,,1222,0
10766110,21:06:43,21:06:43,6013,4,,,,1328,0
10766110,21:08:00,21:08:00,6014,5,,,,2031.32,
10766110,21:08:57,21:08:57,9616,6,,,,2775.14,0
10766110,21:09:39,21:09:39,6017,7,,,,3452.14,0
10766110,21:12:29,21:12:29,67,8,,,,6180.58,0
10766110,21:13:00,21:13:00,9499,9,,,,6719.51,
10766110,21:15:00,21:15:00,69,10,,,,7433.92,
10766110,21:16:38,21:16:38,9496,11,,,,8667.03,0
10766110,21:18:56,21:18:56,93,12,,,,10281.49,0
10766110,21:20:00,21:20:00,94,13,,,,10982.2,
10766110,21:22:30,21:22:30,95,14,,,,12068.84,0
10766110,21:23:30,21:23:30,96,15,,,,12523.99,0
10766110,21:24:23,21:24:23,97,16,,,,13049.36,0
10766110,21:25:31,21:25:31,98,17,,,,13644.32,0
10766110,21:27:00,21:27:00,9952,18,,,,14325.54,
10766110,21:28:20,21:28:20,7581,19,,,,15089.46,0
10766110,21:30:54,21:30:54,10728,20,,,,16124.77,0
10766110,21:31:27,21:31:27,3626,21,,,,16350.39,0
10766110,21:32:07,21:32:07,9440,22,,,,16694.02,0
10766110,21:32:25,21:32:25,3628,23,,,,16842.3,0
10766110,21:32:56,21:32:56,3630,24,,,,17112.39,0
10766110,21:33:26,21:33:26,3631,25,,,,17329.69,0
10766110,21:34:29,21:34:29,197,26,,,,17671.27,0
10766110,21:36:00,21:36:00,10015,27,,1,,18468.07,
10819020,18:55:00,18:55:00,10714,1,,,1,0,
10819020,18:55:34,18:55:34,2012,2,,,,282.42,0
10819020,18:57:36,18:57:36,6012,3,,,,1222,0
10819020,18:57:53,18:57:53,6013,4,,,,1328,0
10819020,19:00:00,19:00:00,6014,5,,,,2031.32,
10819020,19:01:44,19:01:44,9616,6,,,,2775.14,0
10819020,19:02:59,19:02:59,6017,7,,,,3452.14,0
10819020,19:08:04,19:08:04,67,8,,,,6180.58,0
10819020,19:09:00,19:09:00,9499,9,,,,6719.51,
10819020,19:11:00,19:11:00,69,10,,,,7433.92,
10819020,19:11:58,19:11:58,9496,11,,,,8667.03,0
10819020,19:13:21,19:13:21,93,12,,,,10281.49,0
10819020,19:14:00,19:14:00,94,13,,,,10982.2,
10819020,19:17:13,19:17:13,95,14,,,,12068.84,0
10819020,19:18:31,19:18:31,96,15,,,,12523.99,0
10819020,19:19:39,19:19:39,97,16,,,,13049.36,0
10819020,19:21:06,19:21:06,98,17,,,,13644.32,0
10819020,19:23:00,19:23:00,9952,18,,,,14325.54,
10819020,19:24:47,19:24:47,7581,19,,,,15089.46,0
10819020,19:28:12,19:28:12,10728,20,,,,16124.77,0
10819020,19:28:56,19:28:56,3626,21,,,,16350.39,0
10819020,19:29:49,19:29:49,9440,22,,,,16694.02,0
10819020,19:30:13,19:30:13,3628,23,,,,16842.3,0
10819020,19:30:55,19:30:55,3630,24,,,,17112.39,0
10819020,19:31:35,19:31:35,3631,25,,,,17329.69,0
10819020,19:32:58,19:32:58,197,26,,,,17671.27,0
10819020,19:35:00,19:35:00,10015,27,,1,,18468.07,
10819030,18:55:00,18:55:00,10714,1,,,1,0,
10819030,18:55:34,18:55:34,2012,2,,,,282.42,0
10819030,18:57:36,18:57:36,6012,3,,,,1222,0
10819030,18:57:53,18:57:53,6013,4,,,,1328,0
10819030,19:00:00,19:00:00,6014,5,,,,2031.32,
10819030,19:01:44,19:01:44,9616,6,,,,2775.14,0
10819030,19:02:59,19:02:59,6017,7,,,,3452.14,0
10819030,19:08:04,19:08:04,67,8,,,,6180.58,0
10819030,19:09:00,19:09:00,9499,9,,,,6719.51,
10819030,19:11:00,19:11:00,69,10,,,,7433.92,
10819030,19:11:58,19:11:58,9496,11,,,,8667.03,0
10819030,19:13:21,19:13:21,93,12,,,,10281.49,0
10819030,19:14:00,19:14:00,94,13,,,,10982.2,
10819030,19:17:13,19:17:13,95,14,,,,12068.84,0
10819030,19:18:31,19:18:31,96,15,,,,12523.99,0
10819030,19:19:39,19:19:39,97,16,,,,13049.36,0
10819030,19:21:06,19:21:06,98,17,,,,13644.32,0
10819030,19:23:00,19:23:00,9952,18,,,,14325.54,
10819030,19:24:47,19:24:47,7581,19,,,,15089.46,0
10819030,19:28:12,19:28:12,10728,20,,,,16124.77,0
10819030,19:28:56,19:28:56,3626,21,,,,16350.39,0
10819030,19:29:49,19:29:49,9440,22,,,,16694.02,0
10819030,19:30:13,19:30:13,3628,23,,,,16842.3,0
10819030,19:30:55,19:30:55,3630,24,,,,17112.39,0
10819030,19:31:35,19:31:35,3631,25,,,,17329.69,0
10819030,19:32:58,19:32:58,197,26,,,,17671.27,0
10819030,19:35:00,19:35:00,10015,27,,1,,18468.07,
10819040,18:55:00,18:55:00,10714,1,,,1,0,
10819040,18:55:34,18:55:34,2012,2,,,,282.42,0
10819040,18:57:36,18:57:36,6012,3,,,,1222,0
10819040,18:57:53,18:57:53,6013,4,,,,1328,0
10819040,19:00:00,19:00:00,6014,5,,,,2031.32,
10819040,19:01:44,19:01:44,9616,6,,,,2775.14,0
10819040,19:02:59,19:02:59,6017,7,,,,3452.14,0
10819040,19:08:04,19:08:04,67,8,,,,6180.58,0
10819040,19:09:00,19:09:00,9499,9,,,,6719.51,
10819040,19:11:00,19:11:00,69,10,,,,7433.92,
10819040,19:11:58,19:11:58,9496,11,,,,8667.03,0
10819040,19:13:21,19:13:21,93,12,,,,10281.49,0
10819040,19:14:00,19:14:00,94,13,,,,10982.2,
10819040,19:17:13,19:17:13,95,14,,,,12068.84,0
10819040,19:18:31,19:18:31,96,15,,,,12523.99,0
10819040,19:19:39,19:19:39,97,16,,,,13049.36,0
10819040,19:21:06,19:21:06,98,17,,,,13644.32,0
10819040,19:23:00,19:23:00,9952,18,,,,14325.54,
10819040,19:24:47,19:24:47,7581,19,,,,15089.46,0
10819040,19:28:12,19:28:12,10728,20,,,,16124.77,0
10819040,19:28:56,19:28:56,3626,21,,,,16350.39,0
10819040,19:29:49,19:29:49,9440,22,,,,16694.02,0
10819040,19:30:13,19:30:13,3628,23,,,,16842.3,0
10819040,19:30:55,19:30:55,3630,24,,,,17112.39,0
10819040,19:31:35,19:31:35,3631,25,,,,17329.69,0
10819040,19:32:58,19:32:58,197,26,,,,17671.27,0
10819040,19:35:00,19:35:00,10015,27,,1,,18468.07,
10819050,18:55:00,18:55:00,10714,1,,,1,0,
10819050,18:55:34,18:55:34,2012,2,,,,282.42,0
10819050,18:57:36,18:57:36,6012,3,,,,1222,0
10819050,18:57:53,18:57:53,6013,4,,,,1328,0
10819050,19:00:00,19:00:00,6014,5,,,,2031.32,
10819050,19:01:44,19:01:44,9616,6,,,,2775.14,0
10819050,19:02:59,19:02:59,6017,7,,,,3452.14,0
10819050,19:08:04,19:08:04,67,8,,,,6180.58,0
10819050,19:09:00,19:09:00,9499,9,,,,6719.51,
10819050,19:11:00,19:11:00,69,10,,,,7433.92,
10819050,19:11:58,19:11:58,9496,11,,,,8667.03,0
10819050,19:13:21,19:13:21,93,12,,,,10281.49,0
10819050,19:14:00,19:14:00,94,13,,,,10982.2,
10819050,19:17:13,19:17:13,95,14,,,,12068.84,0
10819050,19:18:31,19:18:31,96,15,,,,12523.99,0
10819050,19:19:39,19:19:39,97,16,,,,13049.36,0
10819050,19:21:06,19:21:06,98,17,,,,13644.32,0
10819050,19:23:00,19:23:00,9952,18,,,,14325.54,
10819050,19:24:47,19:24:47,7581,19,,,,15089.46,0
10819050,19:28:12,19:28:12,10728,20,,,,16124.77,0
10819050,19:28:56,19:28:56,3626,21,,,,16350.39,0
10819050,19:29:49,19:29:49,9440,22,,,,16694.02,0
10819050,19:30:13,19:30:13,3628,23,,,,16842.3,0
10819050,19:30:55,19:30:55,3630,24,,,,17112.39,0
10819050,19:31:35,19:31:35,3631,25,,,,17329.69,0
10819050,19:32:58,19:32:58,197,26,,,,17671.27,0
10819050,19:35:00,19:35:00,10015,27,,1,,18468.07,
10819060,18:55:00,18:55:00,10714,1,,,1,0,
10819060,18:55:34,18:55:34,2012,2,,,,282.42,0
10819060,18:57:36,18:57:36,6012,3,,,,1222,0
10819060,18:57:53,18:57:53,6013,4,,,,1328,0
10819060,19:00:00,19:00:00,6014,5,,,,2031.32,
10819060,19:01:44,19:01:44,9616,6,,,,2775.14,0
10819060,19:02:59,19:02:59,6017,7,,,,3452.14,0
10819060,19:08:04,19:08:04,67,8,,,,6180.58,0
10819060,19:09:00,19:09:00,9499,9,,,,6719.51,
10819060,19:11:00,19:11:00,69,10,,,,7433.92,
10819060,19:11:58,19:11:58,9496,11,,,,8667.03,0
10819060,19:13:21,19:13:21,93,12,,,,10281.49,0
10819060,19:14:00,19:14:00,94,13,,,,10982.2,
10819060,19:17:13,19:17:13,95,14,,,,12068.84,0
10819060,19:18:31,19:18:31,96,15,,,,12523.99,0
10819060,19:19:39,19:19:39,97,16,,,,13049.36,0
10819060,19:21:06,19:21:06,98,17,,,,13644.32,0
10819060,19:23:00,19:23:00,9952,18,,,,14325.54,
10819060,19:24:47,19:24:47,7581,19,,,,15089.46,0
10819060,19:28:12,19:28:12,10728,20,,,,16124.77,0
10819060,19:28:56,19:28:56,3626,21,,,,16350.39,0
10819060,19:29:49,19:29:49,9440,22,,,,16694.02,0
10819060,19:30:13,19:30:13,3628,23,,,,16842.3,0
10819060,19:30:55,19:30:55,3630,24,,,,17112.39,0
10819060,19:31:35,19:31:35,3631,25,,,,17329.69,0
10819060,19:32:58,19:32:58,197,26,,,,17671.27,0
10819060,19:35:00,19:35:00,10015,27,,1,,18468.07,
10927020,15:19:00,15:19:00,10714,1,,,1,0,
10927020,15:19:34,15:19:34,2012,2,,,,282.42,0
10927020,15:21:36,15:21:36,6012,3,,,,1222,0
10927020,15:21:53,15:21:53,6013,4,,,,1328,0
10927020,15:24:00,15:24:00,6014,5,,,,2031.32,
10927020,15:25:44,15:25:44,9616,6,,,,2775.14,0
10927020,15:26:59,15:26:59,6017,7,,,,3452.14,0
10927020,15:32:04,15:32:04,67,8,,,,6180.58,0
10927020,15:33:00,15:33:00,9499,9,,,,6719.51,
10927020,15:35:00,15:35:00,69,10,,,,7433.92,
10927020,15:35:58,15:35:58,9496,11,,,,8667.03,0
10927020,15:37:21,15:37:21,93,12,,,,10281.49,0
10927020,15:38:00,15:38:00,94,13,,,,10982.2,
10927020,15:41:13,15:41:13,95,14,,,,12068.84,0
10927020,15:42:31,15:42:31,96,15,,,,12523.99,0
10927020,15:43:39,15:43:39,97,16,,,,13049.36,0
10927020,15:45:06,15:45:06,98,17,,,,13644.32,0
10927020,15:47:00,15:47:00,9952,18,,,,14325.54,
10927020,15:48:47,15:48:47,7581,19,,,,15089.46,0
10927020,15:52:12,15:52:12,10728,20,,,,16124.77,0
10927020,15:52:56,15:52:56,3626,21,,,,16350.39,0
10927020,15:53:49,15:53:49,9440,22,,,,16694.02,0
10927020,15:54:13,15:54:13,3628,23,,,,16842.3,0
10927020,15:54:55,15:54:55,3630,24,,,,17112.39,0
10927020,15:55:35,15:55:35,3631,25,,,,17329.69,0
10927020,15:56:58,15:56:58,197,26,,,,17671.27,0
10927020,15:59:00,15:59:00,10015,27,,1,,18468.07,
10927030,15:19:00,15:19:00,10714,1,,,1,0,
10927030,15:19:34,15:19:34,2012,2,,,,282.42,0
10927030,15:21:36,15:21:36,6012,3,,,,1222,0
10927030,15:21:53,15:21:53,6013,4,,,,1328,0
10927030,15:24:00,15:24:00,6014,5,,,,2031.32,
10927030,15:25:44,15:25:44,9616,6,,,,2775.14,0
10927030,15:26:59,15:26:59,6017,7,,,,3452.14,0
10927030,15:32:04,15:32:04,67,8,,,,6180.58,0
10927030,15:33:00,15:33:00,9499,9,,,,6719.51,
10927030,15:35:00,15:35:00,69,10,,,,7433.92,
10927030,15:35:58,15:35:58,9496,11,,,,8667.03,0
10927030,15:37:21,15:37:21,93,12,,,,10281.49,0
10927030,15:38:00,15:38:00,94,13,,,,10982.2,
10927030,15:41:13,15:41:13,95,14,,,,12068.84,0
10927030,15:42:31,15:42:31,96,15,,,,12523.99,0
10927030,15:43:39,15:43:39,97,16,,,,13049.36,0
10927030,15:45:06,15:45:06,98,17,,,,13644.32,0
10927030,15:47:00,15:47:00,9952,18,,,,14325.54,
10927030,15:48:47,15:48:47,7581,19,,,,15089.46,0
10927030,15:52:12,15:52:12,10728,20,,,,16124.77,0
10927030,15:52:56,15:52:56,3626,21,,,,16350.39,0
10927030,15:53:49,15:53:49,9440,22,,,,16694.02,0
10927030,15:54:13,15:54:13,3628,23,,,,16842.3,0
10927030,15:54:55,15:54:55,3630,24,,,,17112.39,0
10927030,15:55:35,15:55:35,3631,25,,,,17329.69,0
10927030,15:56:58,15:56:58,197,26,,,,17671.27,0
10927030,15:59:00,15:59:00,10015,27,,1,,18468.07,
10927040,15:19:00,15:19:00,10714,1,,,1,0,
10927040,15:19:34,15:19:34,2012,2,,,,282.42,0
10927040,15:21:36,15:21:36,6012,3,,,,1222,0
10927040,15:21:53,15:21:53,6013,4,,,,1328,0
10927040,15:24:00,15:24:00,6014,5,,,,2031.32,
10927040,15:25:44,15:25:44,9616,6,,,,2775.14,0
10927040,15:26:59,15:26:59,6017,7,,,,3452.14,0
10927040,15:32:04,15:32:04,67,8,,,,6180.58,0
10927040,15:33:00,15:33:00,9499,9,,,,6719.51,
10927040,15:35:00,15:35:00,69,10,,,,7433.92,
10927040,15:35:58,15:35:58,9496,11,,,,8667.03,0
10927040,15:37:21,15:37:21,93,12,,,,10281.49,0
10927040,15:38:00,15:38:00,94,13,,,,10982.2,
10927040,15:41:13,15:41:13,95,14,,,,12068.84,0
10927040,15:42:31,15:42:31,96,15,,,,12523.99,0
10927040,15:43:39,15:43:39,97,16,,,,13049.36,0
10927040,15:45:06,15:45:06,98,17,,,,13644.32,0
10927040,15:47:00,15:47:00,9952,18,,,,14325.54,
10927040,15:48:47,15:48:47,7581,19,,,,15089.46,0
10927040,15:52:12,15:52:12,10728,20,,,,16124.77,0
10927040,15:52:56,15:52:56,3626,21,,,,16350.39,0
10927040,15:53:49,15:53:49,9440,22,,,,16694.02,0
10927040,15:54:13,15:54:13,3628,23,,,,16842.3,0
10927040,15:54:55,15:54:55,3630,24,,,,17112.39,0
10927040,15:55:35,15:55:35,3631,25,,,,17329.69,0
10927040,15:56:58,15:56:58,197,26,,,,17671.27,0
10927040,15:59:00,15:59:00,10015,27,,1,,18468.07,
10927050,15:19:00,15:19:00,10714,1,,,1,0,
10927050,15:19:34,15:19:34,2012,2,,,,282.42,0
10927050,15:21:36,15:21:36,6012,3,,,,1222,0
10927050,15:21:53,15:21:53,6013,4,,,,1328,0
10927050,15:24:00,15:24:00,6014,5,,,,2031.32,
10927050,15:25:44,15:25:44,9616,6,,,,2775.14,0
10927050,15:26:59,15:26:59,6017,7,,,,3452.14,0
10927050,15:32:04,15:32:04,67,8,,,,6180.58,0
10927050,15:33:00,15:33:00,9499,9,,,,6719.51,
10927050,15:35:00,15:35:00,69,10,,,,7433.92,
10927050,15:35:58,15:35:58,9496,11,,,,8667.03,0
10927050,15:37:21,15:37:21,93,12,,,,10281.49,0
10927050,15:38:00,15:38:00,94,13,,,,10982.2,
10927050,15:41:13,15:41:13,95,14,,,,12068.84,0
10927050,15:42:31,15:42:31,96,15,,,,12523.99,0
10927050,15:43:39,15:43:39,97,16,,,,13049.36,0
10927050,15:45:06,15:45:06,98,17,,,,13644.32,0
10927050,15:47:00,15:47:00,9952,18,,,,14325.54,
10927050,15:48:47,15:48:47,7581,19,,,,15089.46,0
10927050,15:52:12,15:52:12,10728,20,,,,16124.77,0
10927050,15:52:56,15:52:56,3626,21,,,,16350.39,0
10927050,15:53:49,15:53:49,9440,22,,,,16694.02,0
10927050,15:54:13,15:54:13,3628,23,,,,16842.3,0
10927050,15:54:55,15:54:55,3630,24,,,,17112.39,0
10927050,15:55:35,15:55:35,3631,25,,,,17329.69,0
10927050,15:56:58,15:56:58,197,26,,,,17671.27,0
10927050,15:59:00,15:59:00,10015,27,,1,,18468.07,
10927060,15:19:00,15:19:00,10714,1,,,1,0,
10927060,15:19:34,15:19:34,2012,2,,,,282.42,0
10927060,15:21:36,15:21:36,6012,3,,,,1222,0
10927060,15:21:53,15:21:53,6013,4,,,,1328,0
10927060,15:24:00,15:24:00,6014,5,,,,2031.32,
10927060,15:25:44,15:25:44,9616,6,,,,2775.14,0
10927060,15:26:59,15:26:59,6017,7,,,,3452.14,0
10927060,15:32:04,15:32:04,67,8,,,,6180.58,0
10927060,15:33:00,15:33:00,9499,9,,,,6719.51,
10927060,15:35:00,15:35:00,69,10,,,,7433.92,
10927060,15:35:58,15:35:58,9496,11,,,,8667.03,0
10927060,15:37:21,15:37:21,93,12,,,,10281.49,0
10927060,15:38:00,15:38:00,94,13,,,,10982.2,
10927060,15:41:13,15:41:13,95,14,,,,12068.84,0
10927060,15:42:31,15:42:31,96,15,,,,12523.99,0
10927060,15:43:39,15:43:39,97,16,,,,13049.36,0
10927060,15:45:06,15:45:06,98,17,,,,13644.32,0
10927060,15:47:00,15:47:00,9952,18,,,,14325.54,
10927060,15:48:47,15:48:47,7581,19,,,,15089.46,0
10927060,15:52:12,15:52:12,10728,20,,,,16124.77,0
10927060,15:52:56,15:52:56,3626,21,,,,16350.39,0
10927060,15:53:49,15:53:49,9440,22,,,,16694.02,0
10927060,15:54:13,15:54:13,3628,23,,,,16842.3,0
10927060,15:54:55,15:54:55,3630,24,,,,17112.39,0
10927060,15:55:35,15:55:35,3631,25,,,,17329.69,0
10927060,15:56:58,15:56:58,197,26,,,,17671.27,0
10927060,15:59:00,15:59:00,10015,27,,1,,18468.07,
1094020,21:24:00,21:24:00,10714,1,,,1,0,
1094020,21:24:34,21:24:34,2012,2,,,,282.42,0
1094020,21:26:36,21:26:36,6012,3,,,,1222,0
1094020,21:26:53,21:26:53,6013,4,,,,1328,0
1094020,21:29:00,21:29:00,6014,5,,,,2031.32,
1094020,21:30:44,21:30:44,9616,6,,,,2775.14,0
1094020,21:31:59,21:31:59,6017,7,,,,3452.14,0
1094020,21:37:04,21:37:04,67,8,,,,6180.58,0
1094020,21:38:00,21:38:00,9499,9,,,,6719.51,
1094020,21:40:00,21:40:00,69,10,,,,7433.92,
1094020,21:40:58,21:40:58,9496,11,,,,8667.03,0
1094020,21:42:21,21:42:21,93,12,,,,10281.49,0
1094020,21:43:00,21:43:00,94,13,,,,10982.2,
1094020,21:46:13,21:46:13,95,14,,,,12068.84,0
1094020,21:47:31,21:47:31,96,15,,,,12523.99,0
1094020,21:48:39,21:48:39,97,16,,,,13049.36,0
1094020,21:50:06,21:50:06,98,17,,,,13644.32,0
1094020,21:52:00,21:52:00,9952,18,,,,14325.54,
1094020,21:53:38,21:53:38,7581,19,,,,15089.46,0
1094020,21:56:46,21:56:46,10728,20,,,,16124.77,0
1094020,21:57:26,21:57:26,3626,21,,,,16350.39,0
1094020,21:58:15,21:58:15,9440,22,,,,16694.02,0
1094020,21:58:37,21:58:37,3628,23,,,,16842.3,0
1094020,21:59:15,21:59:15,3630,24,,,,17112.39,0
1094020,21:59:52,21:59:52,3631,25,,,,17329.69,0
1094020,22:01:08,22:01:08,197,26,,,,17671.27,0
1094020,22:03:00,22:03:00,10015,27,,1,,18468.07,
1094030,21:24:00,21:24:00,10714,1,,,1,0,
1094030,21:24:34,21:24:34,2012,2,,,,282.42,0
1094030,21:26:36,21:26:36,6012,3,,,,1222,0
1094030,21:26:53,21:26:53,6013,4,,,,1328,0
1094030,21:29:00,21:29:00,6014,5,,,,2031.32,
1094030,21:30:44,21:30:44,9616,6,,,,2775.14,0
1094030,21:31:59,21:31:59,6017,7,,,,3452.14,0
1094030,21:37:04,21:37:04,67,8,,,,6180.58,0
1094030,21:38:00,21:38:00,9499,9,,,,6719.51,
1094030,21:40:00,21:40:00,69,10,,,,7433.92,
1094030,21:40:58,21:40:58,9496,11,,,,8667.03,0
1094030,21:42:21,21:42:21,93,12,,,,10281.49,0
1094030,21:43:00,21:43:00,94,13,,,,10982.2,
1094030,21:46:13,21:46:13,95,14,,,,12068.84,0
1094030,21:47:31,21:47:31,96,15,,,,12523.99,0
1094030,21:48:39,21:48:39,97,16,,,,13049.36,0
1094030,21:50:06,21:50:06,98,17,,,,13644.32,0
1094030,21:52:00,21:52:00,9952,18,,,,14325.54,
1094030,21:53:38,21:53:38,7581,19,,,,15089.46,0
1094030,21:56:46,21:56:46,10728,20,,,,16124.77,0
1094030,21:57:26,21:57:26,3626,21,,,,16350.39,0
1094030,21:58:15,21:58:15,9440,22,,,,16694.02,0
1094030,21:58:37,21:58:37,3628,23,,,,16842.3,0
1094030,21:59:15,21:59:15,3630,24,,,,17112.39,0
1094030,21:59:52,21:59:52,3631,25,,,,17329.69,0
1094030,22:01:08,22:01:08,197,26,,,,17671.27,0
1094030,22:03:00,22:03:00,10015,27,,1,,18468.07,
1094040,21:24:00,21:24:00,10714,1,,,1,0,
1094040,21:24:34,21:24:34,2012,2,,,,282.42,0
1094040,21:26:36,21:26:36,6012,3,,,,1222,0
1094040,21:26:53,21:26:53,6013,4,,,,1328,0
1094040,21:29:00,21:29:00,6014,5,,,,2031.32,
1094040,21:30:44,21:30:44,9616,6,,,,2775.14,0
1094040,21:31:59,21:31:59,6017,7,,,,3452.14,0
1094040,21:37:04,21:37:04,67,8,,,,6180.58,0
1094040,21:38:00,21:38:00,9499,9,,,,6719.51,
1094040,21:40:00,21:40:00,69,10,,,,7433.92,
1094040,21:40:58,21:40:58,9496,11,,,,8667.03,0
1094040,21:42:21,21:42:21,93,12,,,,10281.49,0
1094040,21:43:00,21:43:00,94,13,,,,10982.2,
1094040,21:46:13,21:46:13,95,14,,,,12068.84,0
1094040,21:47:31,21:47:31,96,15,,,,12523.99,0
1094040,21:48:39,21:48:39,97,16,,,,13049.36,0
1094040,21:50:06,21:50:06,98,17,,,,13644.32,0
1094040,21:52:00,21:52:00,9952,18,,,,14325.54,
1094040,21:53:38,21:53:38,7581,19,,,,15089.46,0
1094040,21:56:46,21:56:46,10728,20,,,,16124.77,0
1094040,21:57:26,21:57:26,3626,21,,,,16350.39,0
1094040,21:58:15,21:58:15,9440,22,,,,16694.02,0
1094040,21:58:37,21:58:37,3628,23,,,,16842.3,0
1094040,21:59:15,21:59:15,3630,24,,,,17112.39,0
1094040,21:59:52,21:59:52,3631,25,,,,17329.69,0
1094040,22:01:08,22:01:08,197,26,,,,17671.27,0
1094040,22:03:00,22:03:00,10015,27,,1,,18468.07,
1094050,21:24:00,21:24:00,10714,1,,,1,0,
1094050,21:24:34,21:24:34,2012,2,,,,282.42,0
1094050,21:26:36,21:26:36,6012,3,,,,1222,0
1094050,21:26:53,21:26:53,6013,4,,,,1328,0
1094050,21:29:00,21:29:00,6014,5,,,,2031.32,
1094050,21:30:44,21:30:44,9616,6,,,,2775.14,0
1094050,21:31:59,21:31:59,6017,7,,,,3452.14,0
1094050,21:37:04,21:37:04,67,8,,,,6180.58,0
1094050,21:38:00,21:38:00,9499,9,,,,6719.51,
1094050,21:40:00,21:40:00,69,10,,,,7433.92,
1094050,21:40:58,21:40:58,9496,11,,,,8667.03,0
1094050,21:42:21,21:42:21,93,12,,,,10281.49,0
1094050,21:43:00,21:43:00,94,13,,,,10982.2,
1094050,21:46:13,21:46:13,95,14,,,,12068.84,0
1094050,21:47:31,21:47:31,96,15,,,,12523.99,0
1094050,21:48:39,21:48:39,97,16,,,,13049.36,0
1094050,21:50:06,21:50:06,98,17,,,,13644.32,0
1094050,21:52:00,21:52:00,9952,18,,,,14325.54,
1094050,21:53:38,21:53:38,7581,19,,,,15089.46,0
1094050,21:56:46,21:56:46,10728,20,,,,16124.77,0
1094050,21:57:26,21:57:26,3626,21,,,,16350.39,0
1094050,21:58:15,21:58:15,9440,22,,,,16694.02,0
1094050,21:58:37,21:58:37,3628,23,,,,16842.3,0
1094050,21:59:15,21:59:15,3630,24,,,,17112.39,0
1094050,21:59:52,21:59:52,3631,25,,,,17329.69,0
1094050,22:01:08,22:01:08,197,26,,,,17671.27,0
1094050,22:03:00,22:03:00,10015,27,,1,,18468.07,
1094060,21:24:00,21:24:00,10714,1,,,1,0,
1094060,21:24:34,21:24:34,2012,2,,,,282.42,0
1094060,21:26:36,21:26:36,6012,3,,,,1222,0
1094060,21:26:53,21:26:53,6013,4,,,,1328,0
1094060,21:29:00,21:29:00,6014,5,,,,2031.32,
1094060,21:30:44,21:30:44,9616,6,,,,2775.14,0
1094060,21:31:59,21:31:59,6017,7,,,,3452.14,0
1094060,21:37:04,21:37:04,67,8,,,,6180.58,0
1094060,21:38:00,21:38:00,9499,9,,,,6719.51,
1094060,21:40:00,21:40:00,69,10,,,,7433.92,
1094060,21:40:58,21:40:58,9496,11,,,,8667.03,0
1094060,21:42:21,21:42:21,93,12,,,,10281.49,0
1094060,21:43:00,21:43:00,94,13,,,,10982.2,
1094060,21:46:13,21:46:13,95,14,,,,12068.84,0
1094060,21:47:31,21:47:31,96,15,,,,12523.99,0
1094060,21:48:39,21:48:39,97,16,,,,13049.36,0
1094060,21:50:06,21:50:06,98,17,,,,13644.32,0
1094060,21:52:00,21:52:00,9952,18,,,,14325.54,
1094060,21:53:38,21:53:38,7581,19,,,,15089.46,0
1094060,21:56:46,21:56:46,10728,20,,,,16124.77,0
1094060,21:57:26,21:57:26,3626,21,,,,16350.39,0
1094060,21:58:15,21:58:15,9440,22,,,,16694.02,0
1094060,21:58:37,21:58:37,3628,23,,,,16842.3,0
1094060,21:59:15,21:59:15,3630,24,,,,17112.39,0
1094060,21:59:52,21:59:52,3631,25,,,,17329.69,0
1094060,22:01:08,22:01:08,197,26,,,,17671.27,0
1094060,22:03:00,22:03:00,10015,27,,1,,18468.07,
1123020,24:40:00,24:40:00,10714,1,,,1,0,
1123020,24:40:34,24:40:34,2012,2,,,,282.42,0
1123020,24:42:36,24:42:36,6012,3,,,,1222,0
1123020,24:42:53,24:42:53,6013,4,,,,1328,0
1123020,24:45:00,24:45:00,6014,5,,,,2031.32,
1123020,24:46:44,24:46:44,9616,6,,,,2775.14,0
1123020,24:47:59,24:47:59,6017,7,,,,3452.14,0
1123020,24:53:04,24:53:04,67,8,,,,6180.58,0
1123020,24:54:00,24:54:00,9499,9,,,,6719.51,
1123020,24:56:00,24:56:00,69,10,,,,7433.92,
1123020,24:56:58,24:56:58,9496,11,,,,8667.03,0
1123020,24:58:21,24:58:21,93,12,,,,10281.49,0
1123020,24:59:00,24:59:00,94,13,,,,10982.2,
1123020,25:02:13,25:02:13,95,14,,,,12068.84,0
1123020,25:03:31,25:03:31,96,15,,,,12523.99,0
1123020,25:04:39,25:04:39,97,16,,,,13049.36,0
1123020,25:06:06,25:06:06,98,17,,,,13644.32,0
1123020,25:08:00,25:08:00,9952,18,,,,14325.54,
1123020,25:09:29,25:09:29,7581,19,,,,15089.46,0
1123020,25:12:20,25:12:20,10728,20,,,,16124.77,0
1123020,25:12:57,25:12:57,3626,21,,,,16350.39,0
1123020,25:13:41,25:13:41,9440,22,,,,16694.02,0
1123020,25:14:01,25:14:01,3628,23,,,,16842.3,0
1123020,25:14:36,25:14:36,3630,24,,,,17112.39,0
1123020,25:15:09,25:15:09,3631,25,,,,17329.69,0
1123020,25:16:19,25:16:19,197,26,,,,17671.27,0
1123020,25:18:00,25:18:00,10015,27,,1,,18468.07,
1123030,24:40:00,24:40:00,10714,1,,,1,0,
1123030,24:40:34,24:40:34,2012,2,,,,282.42,0
1123030,24:42:36,24:42:36,6012,3,,,,1222,0
1123030,24:42:53,24:42:53,6013,4,,,,1328,0
1123030,24:45:00,24:45:00,6014,5,,,,2031.32,
1123030,24:46:44,24:46:44,9616,6,,,,2775.14,0
1123030,24:47:59,24:47:59,6017,7,,,,3452.14,0
1123030,24:53:04,24:53:04,67,8,,,,6180.58,0
1123030,24:54:00,24:54:00,9499,9,,,,6719.51,
1123030,24:56:00,24:56:00,69,10,,,,7433.92,
1123030,24:56:58,24:56:58,9496,11,,,,8667.03,0
1123030,24:58:21,24:58:21,93,12,,,,10281.49,0
1123030,24:59:00,24:59:00,94,13,,,,10982.2,
1123030,25:02:13,25:02:13,95,14,,,,12068.84,0
1123030,25:03:31,25:03:31,96,15,,,,12523.99,0
1123030,25:04:39,25:04:39,97,16,,,,13049.36,0
1123030,25:06:06,25:06:06,98,17,,,,13644.32,0
1123030,25:08:00,25:08:00,9952,18,,,,14325.54,
1123030,25:09:29,25:09:29,7581,19,,,,15089.46,0
1123030,25:12:20,25:12:20,10728,20,,,,16124.77,0
1123030,25:12:57,25:12:57,3626,21,,,,16350.39,0
1123030,25:13:41,25:13:41,9440,22,,,,16694.02,0
1123030,25:14:01,25:14:01,3628,23,,,,16842.3,0
1123030,25:14:36,25:14:36,3630,24,,,,17112.39,0
1123030,25:15:09,25:15:09,3631,25,,,,17329.69,0
1123030,25:16:19,25:16:19,197,26,,,,17671.27,0
1123030,25:18:00,25:18:00,10015,27,,1,,18468.07,
1123040,24:40:00,24:40:00,10714,1,,,1,0,
1123040,24:40:34,24:40:34,2012,2,,,,282.42,0
1123040,24:42:36,24:42:36,6012,3,,,,1222,0
1123040,24:42:53,24:42:53,6013,4,,,,1328,0
1123040,24:45:00,24:45:00,6014,5,,,,2031.32,
1123040,24:46:44,24:46:44,9616,6,,,,2775.14,0
1123040,24:47:59,24:47:59,6017,7,,,,3452.14,0
1123040,24:53:04,24:53:04,67,8,,,,6180.58,0
1123040,24:54:00,24:54:00,9499,9,,,,6719.51,
1123040,24:56:00,24:56:00,69,10,,,,7433.92,
1123040,24:56:58,24:56:58,9496,11,,,,8667.03,0
1123040,24:58:21,24:58:21,93,12,,,,10281.49,0
1123040,24:59:00,24:59:00,94,13,,,,10982.2,
1123040,25:02:13,25:02:13,95,14,,,,12068.84,0
1123040,25:03:31,25:03:31,96,15,,,,12523.99,0
1123040,25:04:39,25:04:39,97,16,,,,13049.36,0
1123040,25:06:06,25:06:06,98,17,,,,13644.32,0
1123040,25:08:00,25:08:00,9952,18,,,,14325.54,
1123040,25:09:29,25:09:29,7581,19,,,,15089.46,0
1123040,25:12:20,25:12:20,10728,20,,,,16124.77,0
1123040,25:12:57,25:12:57,3626,21,,,,16350.39,0
1123040,25:13:41,25:13:41,9440,22,,,,16694.02,0
1123040,25:14:01,25:14:01,3628,23,,,,16842.3,0
1123040,25:14:36,25:14:36,3630,24,,,,17112.39,0
1123040,25:15:09,25:15:09,3631,25,,,,17329.69,0
1123040,25:16:19,25:16:19,197,26,,,,17671.27,0
1123040,25:18:00,25:18:00,10015,27,,1,,18468.07,
1123050,24:40:00,24:40:00,10714,1,,,1,0,
1123050,24:40:34,24:40:34,2012,2,,,,282.42,0
1123050,24:42:36,24:42:36,6012,3,,,,1222,0
1123050,24:42:53,24:42:53,6013,4,,,,1328,0
1123050,24:45:00,24:45:00,6014,5,,,,2031.32,
1123050,24:46:44,24:46:44,9616,6,,,,2775.14,0
1123050,24:47:59,24:47:59,6017,7,,,,3452.14,0
1123050,24:53:04,24:53:04,67,8,,,,6180.58,0
1123050,24:54:00,24:54:00,9499,9,,,,6719.51,
1123050,24:56:00,24:56:00,69,10,,,,7433.92,
1123050,24:56:58,24:56:58,9496,11,,,,8667.03,0
1123050,24:58:21,24:58:21,93,12,,,,10281.49,0
1123050,24:59:00,24:59:00,94,13,,,,10982.2,
1123050,25:02:13,25:02:13,95,14,,,,12068.84,0
1123050,25:03:31,25:03:31,96,15,,,,12523.99,0
1123050,25:04:39,25:04:39,97,16,,,,13049.36,0
1123050,25:06:06,25:06:06,98,17,,,,13644.32,0
1123050,25:08:00,25:08:00,9952,18,,,,14325.54,
1123050,25:09:29,25:09:29,7581,19,,,,15089.46,0
1123050,25:12:20,25:12:20,10728,20,,,,16124.77,0
1123050,25:12:57,25:12:57,3626,21,,,,16350.39,0
1123050,25:13:41,25:13:41,9440,22,,,,16694.02,0
1123050,25:14:01,25:14:01,3628,23,,,,16842.3,0
1123050,25:14:36,25:14:36,3630,24,,,,17112.39,0
1123050,25:15:09,25:15:09,3631,25,,,,17329.69,0
1123050,25:16:19,25:16:19,197,26,,,,17671.27,0
1123050,25:18:00,25:18:00,10015,27,,1,,18468.07,
1123060,24:40:00,24:40:00,10714,1,,,1,0,
1123060,24:40:34,24:40:34,2012,2,,,,282.42,0
1123060,24:42:36,24:42:36,6012,3,,,,1222,0
1123060,24:42:53,24:42:53,6013,4,,,,1328,0
1123060,24:45:00,24:45:00,6014,5,,,,2031.32,
1123060,24:46:44,24:46:44,9616,6,,,,2775.14,0
1123060,24:47:59,24:47:59,6017,7,,,,3452.14,0
1123060,24:53:04,24:53:04,67,8,,,,6180.58,0
1123060,24:54:00,24:54:00,9499,9,,,,6719.51,
1123060,24:56:00,24:56:00,69,10,,,,7433.92,
1123060,24:56:58,24:56:58,9496,11,,,,8667.03,0
1123060,24:58:21,24:58:21,93,12,,,,10281.49,0
1123060,24:59:00,24:59:00,94,13,,,,10982.2,
1123060,25:02:13,25:02:13,95,14,,,,12068.84,0
1123060,25:03:31,25:03:31,96,15,,,,12523.99,0
1123060,25:04:39,25:04:39,97,16,,,,13049.36,0
1123060,25:06:06,25:06:06,98,17,,,,13644.32,0
1123060,25:08:00,25:08:00,9952,18,,,,14325.54,
1123060,25:09:29,25:09:29,7581,19,,,,15089.46,0
1123060,25:12:20,25:12:20,10728,20,,,,16124.77,0
1123060,25:12:57,25:12:57,3626,21,,,,16350.39,0
1123060,25:13:41,25:13:41,9440,22,,,,16694.02,0
1123060,25:14:01,25:14:01,3628,23,,,,16842.3,0
1123060,25:14:36,25:14:36,3630,24,,,,17112.39,0
1123060,25:15:09,25:15:09,3631,25,,,,17329.69,0
1123060,25:16:19,25:16:19,197,26,,,,17671.27,0
1123060,25:18:00,25:18:00,10015,27,,1,,18468.07,
11596010,13:37:00,13:37:00,10714,1,,,1,0,
11596010,13:37:20,13:37:20,2012,2,,,,282.42,0
11596010,13:38:33,13:38:33,6012,3,,,,1222,0
11596010,13:38:43,13:38:43,6013,4,,,,1328,0
11596010,13:40:00,13:40:00,6014,5,,,,2031.32,
11596010,13:41:09,13:41:09,9616,6,,,,2775.14,0
11596010,13:41:59,13:41:59,6017,7,,,,3452.14,0
11596010,13:45:23,13:45:23,67,8,,,,6180.58,0
11596010,13:46:00,13:46:00,9499,9,,,,6719.51,
11596010,13:48:00,13:48:00,69,10,,,,7433.92,
11596010,13:49:38,13:49:38,9496,11,,,,8667.03,0
11596010,13:51:56,13:51:56,93,12,,,,10281.49,0
11596010,13:53:00,13:53:00,94,13,,,,10982.2,
11596010,13:55:30,13:55:30,95,14,,,,12068.84,0
11596010,13:56:30,13:56:30,96,15,,,,12523.99,0
11596010,13:57:23,13:57:23,97,16,,,,13049.36,0
11596010,13:58:31,13:58:31,98,17,,,,13644.32,0
11596010,14:00:00,14:00:00,9952,18,,,,14325.54,
11596010,14:01:29,14:01:29,7581,19,,,,15089.46,0
11596010,14:04:20,14:04:20,10728,20,,,,16124.77,0
11596010,14:04:57,14:04:57,3626,21,,,,16350.39,0
11596010,14:05:41,14:05:41,9440,22,,,,16694.02,0
11596010,14:06:01,14:06:01,3628,23,,,,16842.3,0
11596010,14:06:36,14:06:36,3630,24,,,,17112.39,0
11596010,14:07:09,14:07:09,3631,25,,,,17329.69,0
11596010,14:08:19,14:08:19,197,26,,,,17671.27,0
11596010,14:10:00,14:10:00,10015,27,,1,,18468.07,
11596120,13:37:00,13:37:00,10714,1,,,1,0,
11596120,13:37:20,13:37:20,2012,2,,,,282.42,0
11596120,13:38:33,13:38:33,6012,3,,,,1222,0
11596120,13:38:43,13:38:43,6013,4,,,,1328,0
11596120,13:40:00,13:40:00,6014,5,,,,2031.32,
11596120,13:41:09,13:41:09,9616,6,,,,2775.14,0
11596120,13:41:59,13:41:59,6017,7,,,,3452.14,0
11596120,13:45:23,13:45:23,67,8,,,,6180.58,0
11596120,13:46:00,13:46:00,9499,9,,,,6719.51,
11596120,13:48:00,13:48:00,69,10,,,,7433.92,
11596120,13:49:38,13:49:38,9496,11,,,,8667.03,0
11596120,13:51:56,13:51:56,93,12,,,,10281.49,0
11596120,13:53:00,13:53:00,94,13,,,,10982.2,
11596120,13:55:30,13:55:30,95,14,,,,12068.84,0
11596120,13:56:30,13:56:30,96,15,,,,12523.99,0
11596120,13:57:23,13:57:23,97,16,,,,13049.36,0
11596120,13:58:31,13:58:31,98,17,,,,13644.32,0
11596120,14:00:00,14:00:00,9952,18,,,,14325.54,
11596120,14:01:29,14:01:29,7581,19,,,,15089.46,0
11596120,14:04:20,14:04:20,10728,20,,,,16124.77,0
11596120,14:04:57,14:04:57,3626,21,,,,16350.39,0
11596120,14:05:41,14:05:41,9440,22,,,,16694.02,0
11596120,14:06:01,14:06:01,3628,23,,,,16842.3,0
11596120,14:06:36,14:06:36,3630,24,,,,17112.39,0
11596120,14:07:09,14:07:09,3631,25,,,,17329.69,0
11596120,14:08:19,14:08:19,197,26,,,,17671.27,0
11596120,14:10:00,14:10:00,10015,27,,1,,18468.07,
11764080,17:37:00,17:37:00,10714,1,,,1,0,
11764080,17:37:20,17:37:20,2012,2,,,,282.42,0
11764080,17:38:33,17:38:33,6012,3,,,,1222,0
11764080,17:38:43,17:38:43,6013,4,,,,1328,0
11764080,17:40:00,17:40:00,6014,5,,,,2031.32,
11764080,17:41:09,17:41:09,9616,6,,,,2775.14,0
11764080,17:41:59,17:41:59,6017,7,,,,3452.14,0
11764080,17:45:23,17:45:23,67,8,,,,6180.58,0
11764080,17:46:00,17:46:00,9499,9,,,,6719.51,
11764080,17:48:00,17:48:00,69,10,,,,7433.92,
11764080,17:49:38,17:49:38,9496,11,,,,8667.03,0
11764080,17:51:56,17:51:56,93,12,,,,10281.49,0
11764080,17:53:00,17:53:00,94,13,,,,10982.2,
11764080,17:55:30,17:55:30,95,14,,,,12068.84,0
11764080,17:56:30,17:56:30,96,15,,,,12523.99,0
11764080,17:57:23,17:57:23,97,16,,,,13049.36,0
11764080,17:58:31,17:58:31,98,17,,,,13644.32,0
11764080,18:00:00,18:00:00,9952,18,,,,14325.54,
11764080,18:01:29,18:01:29,7581,19,,,,15089.46,0
11764080,18:04:20,18:04:20,10728,20,,,,16124.77,0
11764080,18:04:57,18:04:57,3626,21,,,,16350.39,0
11764080,18:05:41,18:05:41,9440,22,,,,16694.02,0
11764080,18:06:01,18:06:01,3628,23,,,,16842.3,0
11764080,18:06:36,18:06:36,3630,24,,,,17112.39,0
11764080,18:07:09,18:07:09,3631,25,,,,17329.69,0
11764080,18:08:19,18:08:19,197,26,,,,17671.27,0
11764080,18:10:00,18:10:00,10015,27,,1,,18468.07,
11764100,17:37:00,17:37:00,10714,1,,,1,0,
11764100,17:37:20,17:37:20,2012,2,,,,282.42,0
11764100,17:38:33,17:38:33,6012,3,,,,1222,0
11764100,17:38:43,17:38:43,6013,4,,,,1328,0
11764100,17:40:00,17:40:00,6014,5,,,,2031.32,
11764100,17:41:09,17:41:09,9616,6,,,,2775.14,0
11764100,17:41:59,17:41:59,6017,7,,,,3452.14,0
11764100,17:45:23,17:45:23,67,8,,,,6180.58,0
11764100,17:46:00,17:46:00,9499,9,,,,6719.51,
11764100,17:48:00,17:48:00,69,10,,,,7433.92,
11764100,17:49:38,17:49:38,9496,11,,,,8667.03,0
11764100,17:51:56,17:51:56,93,12,,,,10281.49,0
11764100,17:53:00,17:53:00,94,13,,,,10982.2,
11764100,17:55:30,17:55:30,95,14,,,,12068.84,0
11764100,17:56:30,17:56:30,96,15,,,,12523.99,0
11764100,17:57:23,17:57:23,97,16,,,,13049.36,0
11764100,17:58:31,17:58:31,98,17,,,,13644.32,0
11764100,18:00:00,18:00:00,9952,18,,,,14325.54,
11764100,18:01:29,18:01:29,7581,19,,,,15089.46,0
11764100,18:04:20,18:04:20,10728,20,,,,16124.77,0
11764100,18:04:57,18:04:57,3626,21,,,,16350.39,0
11764100,18:05:41,18:05:41,9440,22,,,,16694.02,0
11764100,18:06:01,18:06:01,3628,23,,,,16842.3,0
11764100,18:06:36,18:06:36,3630,24,,,,17112.39,0
11764100,18:07:09,18:07:09,3631,25,,,,17329.69,0
11764100,18:08:19,18:08:19,197,26,,,,17671.27,0
11764100,18:10:00,18:10:00,10015,27,,1,,18468.07,
11764110,17:37:00,17:37:00,10714,1,,,1,0,
11764110,17:37:20,17:37:20,2012,2,,,,282.42,0
11764110,17:38:33,17:38:33,6012,3,,,,1222,0
11764110,17:38:43,17:38:43,6013,4,,,,1328,0
11764110,17:40:00,17:40:00,6014,5,,,,2031.32,
11764110,17:41:09,17:41:09,9616,6,,,,2775.14,0
11764110,17:41:59,17:41:59,6017,7,,,,3452.14,0
11764110,17:45:23,17:45:23,67,8,,,,6180.58,0
11764110,17:46:00,17:46:00,9499,9,,,,6719.51,
11764110,17:48:00,17:48:00,69,10,,,,7433.92,
11764110,17:49:38,17:49:38,9496,11,,,,8667.03,0
11764110,17:51:56,17:51:56,93,12,,,,10281.49,0
11764110,17:53:00,17:53:00,94,13,,,,10982.2,
11764110,17:55:30,17:55:30,95,14,,,,12068.84,0
11764110,17:56:30,17:56:30,96,15,,,,12523.99,0
11764110,17:57:23,17:57:23,97,16,,,,13049.36,0
11764110,17:58:31,17:58:31,98,17,,,,13644.32,0
11764110,18:00:00,18:00:00,9952,18,,,,14325.54,
11764110,18:01:29,18:01:29,7581,19,,,,15089.46,0
11764110,18:04:20,18:04:20,10728,20,,,,16124.77,0
11764110,18:04:57,18:04:57,3626,21,,,,16350.39,0
11764110,18:05:41,18:05:41,9440,22,,,,16694.02,0
11764110,18:06:01,18:06:01,3628,23,,,,16842.3,0
11764110,18:06:36,18:06:36,3630,24,,,,17112.39,0
11764110,18:07:09,18:07:09,3631,25,,,,17329.69,0
11764110,18:08:19,18:08:19,197,26,,,,17671.27,0
11764110,18:10:00,18:10:00,10015,27,,1,,18468.07,
11831020,11:32:00,11:32:00,10714,1,,,1,0,
11831020,11:32:34,11:32:34,2012,2,,,,282.42,0
11831020,11:34:36,11:34:36,6012,3,,,,1222,0
11831020,11:34:53,11:34:53,6013,4,,,,1328,0
11831020,11:37:00,11:37:00,6014,5,,,,2031.32,
11831020,11:38:44,11:38:44,9616,6,,,,2775.14,0
11831020,11:39:59,11:39:59,6017,7,,,,3452.14,0
11831020,11:45:04,11:45:04,67,8,,,,6180.58,0
11831020,11:46:00,11:46:00,9499,9,,,,6719.51,
11831020,11:48:00,11:48:00,69,10,,,,7433.92,
11831020,11:48:58,11:48:58,9496,11,,,,8667.03,0
11831020,11:50:21,11:50:21,93,12,,,,10281.49,0
11831020,11:51:00,11:51:00,94,13,,,,10982.2,
11831020,11:54:13,11:54:13,95,14,,,,12068.84,0
11831020,11:55:31,11:55:31,96,15,,,,12523.99,0
11831020,11:56:39,11:56:39,97,16,,,,13049.36,0
11831020,11:58:06,11:58:06,98,17,,,,13644.32,0
11831020,12:00:00,12:00:00,9952,18,,,,14325.54,
11831020,12:01:47,12:01:47,7581,19,,,,15089.46,0
11831020,12:05:12,12:05:12,10728,20,,,,16124.77,0
11831020,12:05:56,12:05:56,3626,21,,,,16350.39,0
11831020,12:06:49,12:06:49,9440,22,,,,16694.02,0
11831020,12:07:13,12:07:13,3628,23,,,,16842.3,0
11831020,12:07:55,12:07:55,3630,24,,,,17112.39,0
11831020,12:08:35,12:08:35,3631,25,,,,17329.69,0
11831020,12:09:58,12:09:58,197,26,,,,17671.27,0
11831020,12:12:00,12:12:00,10015,27,,1,,18468.07,
11831030,11:32:00,11:32:00,10714,1,,,1,0,
11831030,11:32:34,11:32:34,2012,2,,,,282.42,0
11831030,11:34:36,11:34:36,6012,3,,,,1222,0
11831030,11:34:53,11:34:53,6013,4,,,,1328,0
11831030,11:37:00,11:37:00,6014,5,,,,2031.32,
11831030,11:38:44,11:38:44,9616,6,,,,2775.14,0
11831030,11:39:59,11:39:59,6017,7,,,,3452.14,0
11831030,11:45:04,11:45:04,67,8,,,,6180.58,0
11831030,11:46:00,11:46:00,9499,9,,,,6719.51,
11831030,11:48:00,11:48:00,69,10,,,,7433.92,
11831030,11:48:58,11:48:58,9496,11,,,,8667.03,0
11831030,11:50:21,11:50:21,93,12,,,,10281.49,0
11831030,11:51:00,11:51:00,94,13,,,,10982.2,
11831030,11:54:13,11:54:13,95,14,,,,12068.84,0
11831030,11:55:31,11:55:31,96,15,,,,12523.99,0
11831030,11:56:39,11:56:39,97,16,,,,13049.36,0
11831030,11:58:06,11:58:06,98,17,,,,13644.32,0
11831030,12:00:00,12:00:00,9952,18,,,,14325.54,
11831030,12:01:47,12:01:47,7581,19,,,,15089.46,0
11831030,12:05:12,12:05:12,10728,20,,,,16124.77,0
11831030,12:05:56,12:05:56,3626,21,,,,16350.39,0
11831030,12:06:49,12:06:49,9440,22,,,,16694.02,0
11831030,12:07:13,12:07:13,3628,23,,,,16842.3,0
11831030,12:07:55,12:07:55,3630,24,,,,17112.39,0
11831030,12:08:35,12:08:35,3631,25,,,,17329.69,0
11831030,12:09:58,12:09:58,197,26,,,,17671.27,0
11831030,12:12:00,12:12:00,10015,27,,1,,18468.07,
11831040,11:32:00,11:32:00,10714,1,,,1,0,
11831040,11:32:34,11:32:34,2012,2,,,,282.42,0
11831040,11:34:36,11:34:36,6012,3,,,,1222,0
11831040,11:34:53,11:34:53,6013,4,,,,1328,0
11831040,11:37:00,11:37:00,6014,5,,,,2031.32,
11831040,11:38:44,11:38:44,9616,6,,,,2775.14,0
11831040,11:39:59,11:39:59,6017,7,,,,3452.14,0
11831040,11:45:04,11:45:04,67,8,,,,6180.58,0
11831040,11:46:00,11:46:00,9499,9,,,,6719.51,
11831040,11:48:00,11:48:00,69,10,,,,7433.92,
11831040,11:48:58,11:48:58,9496,11,,,,8667.03,0
11831040,11:50:21,11:50:21,93,12,,,,10281.49,0
11831040,11:51:00,11:51:00,94,13,,,,10982.2,
11831040,11:54:13,11:54:13,95,14,,,,12068.84,0
11831040,11:55:31,11:55:31,96,15,,,,12523.99,0
11831040,11:56:39,11:56:39,97,16,,,,13049.36,0
11831040,11:58:06,11:58:06,98,17,,,,13644.32,0
11831040,12:00:00,12:00:00,9952,18,,,,14325.54,
11831040,12:01:47,12:01:47,7581,19,,,,15089.46,0
11831040,12:05:12,12:05:12,10728,20,,,,16124.77,0
11831040,12:05:56,12:05:56,3626,21,,,,16350.39,0
11831040,12:06:49,12:06:49,9440,22,,,,16694.02,0
11831040,12:07:13,12:07:13,3628,23,,,,16842.3,0
11831040,12:07:55,12:07:55,3630,24,,,,17112.39,0
11831040,12:08:35,12:08:35,3631,25,,,,17329.69,0
11831040,12:09:58,12:09:58,197,26,,,,17671.27,0
11831040,12:12:00,12:12:00,10015,27,,1,,18468.07,
11831050,11:32:00,11:32:00,10714,1,,,1,0,
11831050,11:32:34,11:32:34,2012,2,,,,282.42,0
11831050,11:34:36,11:34:36,6012,3,,,,1222,0
11831050,11:34:53,11:34:53,6013,4,,,,1328,0
11831050,11:37:00,11:37:00,6014,5,,,,2031.32,
11831050,11:38:44,11:38:44,9616,6,,,,2775.14,0
11831050,11:39:59,11:39:59,6017,7,,,,3452.14,0
11831050,11:45:04,11:45:04,67,8,,,,6180.58,0
11831050,11:46:00,11:46:00,9499,9,,,,6719.51,
11831050,11:48:00,11:48:00,69,10,,,,7433.92,
11831050,11:48:58,11:48:58,9496,11,,,,8667.03,0
11831050,11:50:21,11:50:21,93,12,,,,10281.49,0
11831050,11:51:00,11:51:00,94,13,,,,10982.2,
11831050,11:54:13,11:54:13,95,14,,,,12068.84,0
11831050,11:55:31,11:55:31,96,15,,,,12523.99,0
11831050,11:56:39,11:56:39,97,16,,,,13049.36,0
11831050,11:58:06,11:58:06,98,17,,,,13644.32,0
11831050,12:00:00,12:00:00,9952,18,,,,14325.54,
11831050,12:01:47,12:01:47,7581,19,,,,15089.46,0
11831050,12:05:12,12:05:12,10728,20,,,,16124.77,0
11831050,12:05:56,12:05:56,3626,21,,,,16350.39,0
11831050,12:06:49,12:06:49,9440,22,,,,16694.02,0
11831050,12:07:13,12:07:13,3628,23,,,,16842.3,0
11831050,12:07:55,12:07:55,3630,24,,,,17112.39,0
11831050,12:08:35,12:08:35,3631,25,,,,17329.69,0
11831050,12:09:58,12:09:58,197,26,,,,17671.27,0
11831050,12:12:00,12:12:00,10015,27,,1,,18468.07,
11831060,11:32:00,11:32:00,10714,1,,,1,0,
11831060,11:32:34,11:32:34,2012,2,,,,282.42,0
11831060,11:34:36,11:34:36,6012,3,,,,1222,0
11831060,11:34:53,11:34:53,6013,4,,,,1328,0
11831060,11:37:00,11:37:00,6014,5,,,,2031.32,
11831060,11:38:44,11:38:44,9616,6,,,,2775.14,0
11831060,11:39:59,11:39:59,6017,7,,,,3452.14,0
11831060,11:45:04,11:45:04,67,8,,,,6180.58,0
11831060,11:46:00,11:46:00,9499,9,,,,6719.51,
11831060,11:48:00,11:48:00,69,10,,,,7433.92,
11831060,11:48:58,11:48:58,9496,11,,,,8667.03,0
11831060,11:50:21,11:50:21,93,12,,,,10281.49,0
11831060,11:51:00,11:51:00,94,13,,,,10982.2,
11831060,11:54:13,11:54:13,95,14,,,,12068.84,0
11831060,11:55:31,11:55:31,96,15,,,,12523.99,0
11831060,11:56:39,11:56:39,97,16,,,,13049.36,0
11831060,11:58:06,11:58:06,98,17,,,,13644.32,0
11831060,12:00:00,12:00:00,9952,18,,,,14325.54,
11831060,12:01:47,12:01:47,7581,19,,,,15089.46,0
11831060,12:05:12,12:05:12,10728,20,,,,16124.77,0
11831060,12:05:56,12:05:56,3626,21,,,,16350.39,0
11831060,12:06:49,12:06:49,9440,22,,,,16694.02,0
11831060,12:07:13,12:07:13,3628,23,,,,16842.3,0
11831060,12:07:55,12:07:55,3630,24,,,,17112.39,0
11831060,12:08:35,12:08:35,3631,25,,,,17329.69,0
11831060,12:09:58,12:09:58,197,26,,,,17671.27,0
11831060,12:12:00,12:12:00,10015,27,,1,,18468.07,
11840020,10:32:00,10:32:00,10714,1,,,1,0,
11840020,10:32:34,10:32:34,2012,2,,,,282.42,0
11840020,10:34:36,10:34:36,6012,3,,,,1222,0
11840020,10:34:53,10:34:53,6013,4,,,,1328,0
11840020,10:37:00,10:37:00,6014,5,,,,2031.32,
11840020,10:38:44,10:38:44,9616,6,,,,2775.14,0
11840020,10:39:59,10:39:59,6017,7,,,,3452.14,0
11840020,10:45:04,10:45:04,67,8,,,,6180.58,0
11840020,10:46:00,10:46:00,9499,9,,,,6719.51,
11840020,10:48:00,10:48:00,69,10,,,,7433.92,
11840020,10:48:58,10:48:58,9496,11,,,,8667.03,0
11840020,10:50:21,10:50:21,93,12,,,,10281.49,0
11840020,10:51:00,10:51:00,94,13,,,,10982.2,
11840020,10:54:13,10:54:13,95,14,,,,12068.84,0
11840020,10:55:31,10:55:31,96,15,,,,12523.99,0
11840020,10:56:39,10:56:39,97,16,,,,13049.36,0
11840020,10:58:06,10:58:06,98,17,,,,13644.32,0
11840020,11:00:00,11:00:00,9952,18,,,,14325.54,
11840020,11:01:47,11:01:47,7581,19,,,,15089.46,0
11840020,11:05:12,11:05:12,10728,20,,,,16124.77,0
11840020,11:05:56,11:05:56,3626,21,,,,16350.39,0
11840020,11:06:49,11:06:49,9440,22,,,,16694.02,0
11840020,11:07:13,11:07:13,3628,23,,,,16842.3,0
11840020,11:07:55,11:07:55,3630,24,,,,17112.39,0
11840020,11:08:35,11:08:35,3631,25,,,,17329.69,0
11840020,11:09:58,11:09:58,197,26,,,,17671.27,0
11840020,11:12:00,11:12:00,10015,27,,1,,18468.07,
11840030,10:32:00,10:32:00,10714,1,,,1,0,
11840030,10:32:34,10:32:34,2012,2,,,,282.42,0
11840030,10:34:36,10:34:36,6012,3,,,,1222,0
11840030,10:34:53,10:34:53,6013,4,,,,1328,0
11840030,10:37:00,10:37:00,6014,5,,,,2031.32,
11840030,10:38:44,10:38:44,9616,6,,,,2775.14,0
11840030,10:39:59,10:39:59,6017,7,,,,3452.14,0
11840030,10:45:04,10:45:04,67,8,,,,6180.58,0
11840030,10:46:00,10:46:00,9499,9,,,,6719.51,
11840030,10:48:00,10:48:00,69,10,,,,7433.92,
11840030,10:48:58,10:48:58,9496,11,,,,8667.03,0
11840030,10:50:21,10:50:21,93,12,,,,10281.49,0
11840030,10:51:00,10:51:00,94,13,,,,10982.2,
11840030,10:54:13,10:54:13,95,14,,,,12068.84,0
11840030,10:55:31,10:55:31,96,15,,,,12523.99,0
11840030,10:56:39,10:56:39,97,16,,,,13049.36,0
11840030,10:58:06,10:58:06,98,17,,,,13644.32,0
11840030,11:00:00,11:00:00,9952,18,,,,14325.54,
11840030,11:01:47,11:01:47,7581,19,,,,15089.46,0
11840030,11:05:12,11:05:12,10728,20,,,,16124.77,0
11840030,11:05:56,11:05:56,3626,21,,,,16350.39,0
11840030,11:06:49,11:06:49,9440,22,,,,16694.02,0
11840030,11:07:13,11:07:13,3628,23,,,,16842.3,0
11840030,11:07:55,11:07:55,3630,24,,,,17112.39,0
11840030,11:08:35,11:08:35,3631,25,,,,17329.69,0
11840030,11:09:58,11:09:58,197,26,,,,17671.27,0
11840030,11:12:00,11:12:00,10015,27,,1,,18468.07,
11840040,10:32:00,10:32:00,10714,1,,,1,0,
11840040,10:32:34,10:32:34,2012,2,,,,282.42,0
11840040,10:34:36,10:34:36,6012,3,,,,1222,0
11840040,10:34:53,10:34:53,6013,4,,,,1328,0
11840040,10:37:00,10:37:00,6014,5,,,,2031.32,
11840040,10:38:44,10:38:44,9616,6,,,,2775.14,0
11840040,10:39:59,10:39:59,6017,7,,,,3452.14,0
11840040,10:45:04,10:45:04,67,8,,,,6180.58,0
11840040,10:46:00,10:46:00,9499,9,,,,6719.51,
11840040,10:48:00,10:48:00,69,10,,,,7433.92,
11840040,10:48:58,10:48:58,9496,11,,,,8667.03,0
11840040,10:50:21,10:50:21,93,12,,,,10281.49,0
11840040,10:51:00,10:51:00,94,13,,,,10982.2,
11840040,10:54:13,10:54:13,95,14,,,,12068.84,0
11840040,10:55:31,10:55:31,96,15,,,,12523.99,0
11840040,10:56:39,10:56:39,97,16,,,,13049.36,0
11840040,10:58:06,10:58:06,98,17,,,,13644.32,0
11840040,11:00:00,11:00:00,9952,18,,,,14325.54,
11840040,11:01:47,11:01:47,7581,19,,,,15089.46,0
11840040,11:05:12,11:05:12,10728,20,,,,16124.77,0
11840040,11:05:56,11:05:56,3626,21,,,,16350.39,0
11840040,11:06:49,11:06:49,9440,22,,,,16694.02,0
11840040,11:07:13,11:07:13,3628,23,,,,16842.3,0
11840040,11:07:55,11:07:55,3630,24,,,,17112.39,0
11840040,11:08:35,11:08:35,3631,25,,,,17329.69,0
11840040,11:09:58,11:09:58,197,26,,,,17671.27,0
11840040,11:12:00,11:12:00,10015,27,,1,,18468.07,
11840050,10:32:00,10:32:00,10714,1,,,1,0,
11840050,10:32:34,10:32:34,2012,2,,,,282.42,0
11840050,10:34:36,10:34:36,6012,3,,,,1222,0
11840050,10:34:53,10:34:53,6013,4,,,,1328,0
11840050,10:37:00,10:37:00,6014,5,,,,2031.32,
11840050,10:38:44,10:38:44,9616,6,,,,2775.14,0
11840050,10:39:59,10:39:59,6017,7,,,,3452.14,0
11840050,10:45:04,10:45:04,67,8,,,,6180.58,0
11840050,10:46:00,10:46:00,9499,9,,,,6719.51,
11840050,10:48:00,10:48:00,69,10,,,,7433.92,
11840050,10:48:58,10:48:58,9496,11,,,,8667.03,0
11840050,10:50:21,10:50:21,93,12,,,,10281.49,0
11840050,10:51:00,10:51:00,94,13,,,,10982.2,
11840050,10:54:13,10:54:13,95,14,,,,12068.84,0
11840050,10:55:31,10:55:31,96,15,,,,12523.99,0
11840050,10:56:39,10:56:39,97,16,,,,13049.36,0
11840050,10:58:06,10:58:06,98,17,,,,13644.32,0
11840050,11:00:00,11:00:00,9952,18,,,,14325.54,
11840050,11:01:47,11:01:47,7581,19,,,,15089.46,0
11840050,11:05:12,11:05:12,10728,20,,,,16124.77,0
11840050,11:05:56,11:05:56,3626,21,,,,16350.39,0
11840050,11:06:49,11:06:49,9440,22,,,,16694.02,0
11840050,11:07:13,11:07:13,3628,23,,,,16842.3,0
11840050,11:07:55,11:07:55,3630,24,,,,17112.39,0
11840050,11:08:35,11:08:35,3631,25,,,,17329.69,0
11840050,11:09:58,11:09:58,197,26,,,,17671.27,0
11840050,11:12:00,11:12:00,10015,27,,1,,18468.07,
11840060,10:32:00,10:32:00,10714,1,,,1,0,
11840060,10:32:34,10:32:34,2012,2,,,,282.42,0
11840060,10:34:36,10:34:36,6012,3,,,,1222,0
11840060,10:34:53,10:34:53,6013,4,,,,1328,0
11840060,10:37:00,10:37:00,6014,5,,,,2031.32,
11840060,10:38:44,10:38:44,9616,6,,,,2775.14,0
11840060,10:39:59,10:39:59,6017,7,,,,3452.14,0
11840060,10:45:04,10:45:04,67,8,,,,6180.58,0
11840060,10:46:00,10:46:00,9499,9,,,,6719.51,
11840060,10:48:00,10:48:00,69,10,,,,7433.92,
11840060,10:48:58,10:48:58,9496,11,,,,8667.03,0
11840060,10:50:21,10:50:21,93,12,,,,10281.49,0
11840060,10:51:00,10:51:00,94,13,,,,10982.2,
11840060,10:54:13,10:54:13,95,14,,,,12068.84,0
11840060,10:55:31,10:55:31,96,15,,,,12523.99,0
11840060,10:56:39,10:56:39,97,16,,,,13049.36,0
11840060,10:58:06,10:58:06,98,17,,,,13644.32,0
11840060,11:00:00,11:00:00,9952,18,,,,14325.54,
11840060,11:01:47,11:01:47,7581,19,,,,15089.46,0
11840060,11:05:12,11:05:12,10728,20,,,,16124.77,0
11840060,11:05:56,11:05:56,3626,21,,,,16350.39,0
11840060,11:06:49,11:06:49,9440,22,,,,16694.02,0
11840060,11:07:13,11:07:13,3628,23,,,,16842.3,0
11840060,11:07:55,11:07:55,3630,24,,,,17112.39,0
11840060,11:08:35,11:08:35,3631,25,,,,17329.69,0
11840060,11:09:58,11:09:58,197,26,,,,17671.27,0
11840060,11:12:00,11:12:00,10015,27,,1,,18468.07,
11927070,18:27:00,18:27:00,10714,1,,,1,0,
11927070,18:27:20,18:27:20,2012,2,,,,282.42,0
11927070,18:28:33,18:28:33,6012,3,,,,1222,0
11927070,18:28:43,18:28:43,6013,4,,,,1328,0
11927070,18:30:00,18:30:00,6014,5,,,,2031.32,
11927070,18:31:09,18:31:09,9616,6,,,,2775.14,0
11927070,18:31:59,18:31:59,6017,7,,,,3452.14,0
11927070,18:35:23,18:35:23,67,8,,,,6180.58,0
11927070,18:36:00,18:36:00,9499,9,,,,6719.51,
11927070,18:38:00,18:38:00,69,10,,,,7433.92,
11927070,18:39:38,18:39:38,9496,11,,,,8667.03,0
11927070,18:41:56,18:41:56,93,12,,,,10281.49,0
11927070,18:43:00,18:43:00,94,13,,,,10982.2,
11927070,18:45:30,18:45:30,95,14,,,,12068.84,0
11927070,18:46:30,18:46:30,96,15,,,,12523.99,0
11927070,18:47:23,18:47:23,97,16,,,,13049.36,0
11927070,18:48:31,18:48:31,98,17,,,,13644.32,0
11927070,18:50:00,18:50:00,9952,18,,,,14325.54,
11927070,18:51:29,18:51:29,7581,19,,,,15089.46,0
11927070,18:54:20,18:54:20,10728,20,,,,16124.77,0
11927070,18:54:57,18:54:57,3626,21,,,,16350.39,0
11927070,18:55:41,18:55:41,9440,22,,,,16694.02,0
11927070,18:56:01,18:56:01,3628,23,,,,16842.3,0
11927070,18:56:36,18:56:36,3630,24,,,,17112.39,0
11927070,18:57:09,18:57:09,3631,25,,,,17329.69,0
11927070,18:58:19,18:58:19,197,26,,,,17671.27,0
11927070,19:00:00,19:00:00,10015,27,,1,,18468.07,
11941090,05:57:00,05:57:00,10714,1,,,1,0,
11941090,05:57:20,05:57:20,2012,2,,,,282.42,0
11941090,05:58:33,05:58:33,6012,3,,,,1222,0
11941090,05:58:43,05:58:43,6013,4,,,,1328,0
11941090,06:00:00,06:00:00,6014,5,,,,2031.32,
11941090,06:00:57,06:00:57,9616,6,,,,2775.14,0
11941090,06:01:39,06:01:39,6017,7,,,,3452.14,0
11941090,06:04:29,06:04:29,67,8,,,,6180.58,0
11941090,06:05:00,06:05:00,9499,9,,,,6719.51,
11941090,06:07:00,06:07:00,69,10,,,,7433.92,
11941090,06:08:38,06:08:38,9496,11,,,,8667.03,0
11941090,06:10:56,06:10:56,93,12,,,,10281.49,0
11941090,06:12:00,06:12:00,94,13,,,,10982.2,
11941090,06:14:30,06:14:30,95,14,,,,12068.84,0
11941090,06:15:30,06:15:30,96,15,,,,12523.99,0
11941090,06:16:23,06:16:23,97,16,,,,13049.36,0
11941090,06:17:31,06:17:31,98,17,,,,13644.32,0
11941090,06:19:00,06:19:00,9952,18,,,,14325.54,
11941090,06:20:20,06:20:20,7581,19,,,,15089.46,0
11941090,06:22:54,06:22:54,10728,20,,,,16124.77,0
11941090,06:23:27,06:23:27,3626,21,,,,16350.39,0
11941090,06:24:07,06:24:07,9440,22,,,,16694.02,0
11941090,06:24:25,06:24:25,3628,23,,,,16842.3,0
11941090,06:24:56,06:24:56,3630,24,,,,17112.39,0
11941090,06:25:26,06:25:26,3631,25,,,,17329.69,0
11941090,06:26:29,06:26:29,197,26,,,,17671.27,0
11941090,06:28:00,06:28:00,10015,27,,1,,18468.07,
12166090,19:27:00,19:27:00,10714,1,,,1,0,
12166090,19:27:20,19:27:20,2012,2,,,,282.42,0
12166090,19:28:33,19:28:33,6012,3,,,,1222,0
12166090,19:28:43,19:28:43,6013,4,,,,1328,0
12166090,19:30:00,19:30:00,6014,5,,,,2031.32,
12166090,19:30:57,19:30:57,9616,6,,,,2775.14,0
12166090,19:31:39,19:31:39,6017,7,,,,3452.14,0
12166090,19:34:29,19:34:29,67,8,,,,6180.58,0
12166090,19:35:00,19:35:00,9499,9,,,,6719.51,
12166090,19:37:00,19:37:00,69,10,,,,7433.92,
12166090,19:38:38,19:38:38,9496,11,,,,8667.03,0
12166090,19:40:56,19:40:56,93,12,,,,10281.49,0
12166090,19:42:00,19:42:00,94,13,,,,10982.2,
12166090,19:44:30,19:44:30,95,14,,,,12068.84,0
12166090,19:45:30,19:45:30,96,15,,,,12523.99,0
12166090,19:46:23,19:46:23,97,16,,,,13049.36,0
12166090,19:47:31,19:47:31,98,17,,,,13644.32,0
12166090,19:49:00,19:49:00,9952,18,,,,14325.54,
12166090,19:50:20,19:50:20,7581,19,,,,15089.46,0
12166090,19:52:54,19:52:54,10728,20,,,,16124.77,0
12166090,19:53:27,19:53:27,3626,21,,,,16350.39,0
12166090,19:54:07,19:54:07,9440,22,,,,16694.02,0
12166090,19:54:25,19:54:25,3628,23,,,,16842.3,0
12166090,19:54:56,19:54:56,3630,24,,,,17112.39,0
12166090,19:55:26,19:55:26,3631,25,,,,17329.69,0
12166090,19:56:29,19:56:29,197,26,,,,17671.27,0
12166090,19:58:00,19:58:00,10015,27,,1,,18468.07,
12168080,10:37:00,10:37:00,10714,1,,,1,0,
12168080,10:37:20,10:37:20,2012,2,,,,282.42,0
12168080,10:38:33,10:38:33,6012,3,,,,1222,0
12168080,10:38:43,10:38:43,6013,4,,,,1328,0
12168080,10:40:00,10:40:00,6014,5,,,,2031.32,
12168080,10:41:09,10:41:09,9616,6,,,,2775.14,0
12168080,10:41:59,10:41:59,6017,7,,,,3452.14,0
12168080,10:45:23,10:45:23,67,8,,,,6180.58,0
12168080,10:46:00,10:46:00,9499,9,,,,6719.51,
12168080,10:48:00,10:48:00,69,10,,,,7433.92,
12168080,10:49:38,10:49:38,9496,11,,,,8667.03,0
12168080,10:51:56,10:51:56,93,12,,,,10281.49,0
12168080,10:53:00,10:53:00,94,13,,,,10982.2,
12168080,10:55:30,10:55:30,95,14,,,,12068.84,0
12168080,10:56:30,10:56:30,96,15,,,,12523.99,0
12168080,10:57:23,10:57:23,97,16,,,,13049.36,0
12168080,10:58:31,10:58:31,98,17,,,,13644.32,0
12168080,11:00:00,11:00:00,9952,18,,,,14325.54,
12168080,11:01:29,11:01:29,7581,19,,,,15089.46,0
12168080,11:04:20,11:04:20,10728,20,,,,16124.77,0
12168080,11:04:57,11:04:57,3626,21,,,,16350.39,0
12168080,11:05:41,11:05:41,9440,22,,,,16694.02,0
12168080,11:06:01,11:06:01,3628,23,,,,16842.3,0
12168080,11:06:36,11:06:36,3630,24,,,,17112.39,0
12168080,11:07:09,11:07:09,3631,25,,,,17329.69,0
12168080,11:08:19,11:08:19,197,26,,,,17671.27,0
12168080,11:10:00,11:10:00,10015,27,,1,,18468.07,
12168100,10:37:00,10:37:00,10714,1,,,1,0,
12168100,10:37:20,10:37:20,2012,2,,,,282.42,0
12168100,10:38:33,10:38:33,6012,3,,,,1222,0
12168100,10:38:43,10:38:43,6013,4,,,,1328,0
12168100,10:40:00,10:40:00,6014,5,,,,2031.32,
12168100,10:41:09,10:41:09,9616,6,,,,2775.14,0
12168100,10:41:59,10:41:59,6017,7,,,,3452.14,0
12168100,10:45:23,10:45:23,67,8,,,,6180.58,0
12168100,10:46:00,10:46:00,9499,9,,,,6719.51,
12168100,10:48:00,10:48:00,69,10,,,,7433.92,
12168100,10:49:38,10:49:38,9496,11,,,,8667.03,0
12168100,10:51:56,10:51:56,93,12,,,,10281.49,0
12168100,10:53:00,10:53:00,94,13,,,,10982.2,
12168100,10:55:30,10:55:30,95,14,,,,12068.84,0
12168100,10:56:30,10:56:30,96,15,,,,12523.99,0
12168100,10:57:23,10:57:23,97,16,,,,13049.36,0
12168100,10:58:31,10:58:31,98,17,,,,13644.32,0
12168100,11:00:00,11:00:00,9952,18,,,,14325.54,
12168100,11:01:29,11:01:29,7581,19,,,,15089.46,0
12168100,11:04:20,11:04:20,10728,20,,,,16124.77,0
12168100,11:04:57,11:04:57,3626,21,,,,16350.39,0
12168100,11:05:41,11:05:41,9440,22,,,,16694.02,0
12168100,11:06:01,11:06:01,3628,23,,,,16842.3,0
12168100,11:06:36,11:06:36,3630,24,,,,17112.39,0
12168100,11:07:09,11:07:09,3631,25,,,,17329.69,0
12168100,11:08:19,11:08:19,197,26,,,,17671.27,0
12168100,11:10:00,11:10:00,10015,27,,1,,18468.07,
12168110,10:37:00,10:37:00,10714,1,,,1,0,
12168110,10:37:20,10:37:20,2012,2,,,,282.42,0
12168110,10:38:33,10:38:33,6012,3,,,,1222,0
12168110,10:38:43,10:38:43,6013,4,,,,1328,0
12168110,10:40:00,10:40:00,6014,5,,,,2031.32,
12168110,10:41:09,10:41:09,9616,6,,,,2775.14,0
12168110,10:41:59,10:41:59,6017,7,,,,3452.14,0
12168110,10:45:23,10:45:23,67,8,,,,6180.58,0
12168110,10:46:00,10:46:00,9499,9,,,,6719.51,
12168110,10:48:00,10:48:00,69,10,,,,7433.92,
12168110,10:49:38,10:49:38,9496,11,,,,8667.03,0
12168110,10:51:56,10:51:56,93,12,,,,10281.49,0
12168110,10:53:00,10:53:00,94,13,,,,10982.2,
12168110,10:55:30,10:55:30,95,14,,,,12068.84,0
12168110,10:56:30,10:56:30,96,15,,,,12523.99,0
12168110,10:57:23,10:57:23,97,16,,,,13049.36,0
12168110,10:58:31,10:58:31,98,17,,,,13644.32,0
12168110,11:00:00,11:00:00,9952,18,,,,14325.54,
12168110,11:01:29,11:01:29,7581,19,,,,15089.46,0
12168110,11:04:20,11:04:20,10728,20,,,,16124.77,0
12168110,11:04:57,11:04:57,3626,21,,,,16350.39,0
12168110,11:05:41,11:05:41,9440,22,,,,16694.02,0
12168110,11:06:01,11:06:01,3628,23,,,,16842.3,0
12168110,11:06:36,11:06:36,3630,24,,,,17112.39,0
12168110,11:07:09,11:07:09,3631,25,,,,17329.69,0
12168110,11:08:19,11:08:19,197,26,,,,17671.27,0
12168110,11:10:00,11:10:00,10015,27,,1,,18468.07,
12233090,10:27:00,10:27:00,10714,1,,,1,0,
12233090,10:27:20,10:27:20,2012,2,,,,282.42,0
12233090,10:28:33,10:28:33,6012,3,,,,1222,0
12233090,10:28:43,10:28:43,6013,4,,,,1328,0
12233090,10:30:00,10:30:00,6014,5,,,,2031.32,
12233090,10:31:09,10:31:09,9616,6,,,,2775.14,0
12233090,10:31:59,10:31:59,6017,7,,,,3452.14,0
12233090,10:35:23,10:35:23,67,8,,,,6180.58,0
12233090,10:36:00,10:36:00,9499,9,,,,6719.51,
12233090,10:38:00,10:38:00,69,10,,,,7433.92,
12233090,10:39:38,10:39:38,9496,11,,,,8667.03,0
12233090,10:41:56,10:41:56,93,12,,,,10281.49,0
12233090,10:43:00,10:43:00,94,13,,,,10982.2,
12233090,10:45:30,10:45:30,95,14,,,,12068.84,0
12233090,10:46:30,10:46:30,96,15,,,,12523.99,0
12233090,10:47:23,10:47:23,97,16,,,,13049.36,0
12233090,10:48:31,10:48:31,98,17,,,,13644.32,0
12233090,10:50:00,10:50:00,9952,18,,,,14325.54,
12233090,10:51:29,10:51:29,7581,19,,,,15089.46,0
12233090,10:54:20,10:54:20,10728,20,,,,16124.77,0
12233090,10:54:57,10:54:57,3626,21,,,,16350.39,0
12233090,10:55:41,10:55:41,9440,22,,,,16694.02,0
12233090,10:56:01,10:56:01,3628,23,,,,16842.3,0
12233090,10:56:36,10:56:36,3630,24,,,,17112.39,0
12233090,10:57:09,10:57:09,3631,25,,,,17329.69,0
12233090,10:58:19,10:58:19,197,26,,,,17671.27,0
12233090,11:00:00,11:00:00,10015,27,,1,,18468.07,
12554080,20:35:00,20:35:00,10714,1,,,1,0,
12554080,20:35:20,20:35:20,2012,2,,,,282.42,0
12554080,20:36:33,20:36:33,6012,3,,,,1222,0
12554080,20:36:43,20:36:43,6013,4,,,,1328,0
12554080,20:38:00,20:38:00,6014,5,,,,2031.32,
12554080,20:38:57,20:38:57,9616,6,,,,2775.14,0
12554080,20:39:39,20:39:39,6017,7,,,,3452.14,0
12554080,20:42:29,20:42:29,67,8,,,,6180.58,0
12554080,20:43:00,20:43:00,9499,9,,,,6719.51,
12554080,20:45:00,20:45:00,69,10,,,,7433.92,
12554080,20:46:38,20:46:38,9496,11,,,,8667.03,0
12554080,20:48:56,20:48:56,93,12,,,,10281.49,0
12554080,20:50:00,20:50:00,94,13,,,,10982.2,
12554080,20:52:30,20:52:30,95,14,,,,12068.84,0
12554080,20:53:30,20:53:30,96,15,,,,12523.99,0
12554080,20:54:23,20:54:23,97,16,,,,13049.36,0
12554080,20:55:31,20:55:31,98,17,,,,13644.32,0
12554080,20:57:00,20:57:00,9952,18,,,,14325.54,
12554080,20:58:20,20:58:20,7581,19,,,,15089.46,0
12554080,21:00:54,21:00:54,10728,20,,,,16124.77,0
12554080,21:01:27,21:01:27,3626,21,,,,16350.39,0
12554080,21:02:07,21:02:07,9440,22,,,,16694.02,0
12554080,21:02:25,21:02:25,3628,23,,,,16842.3,0
12554080,21:02:56,21:02:56,3630,24,,,,17112.39,0
12554080,21:03:26,21:03:26,3631,25,,,,17329.69,0
12554080,21:04:29,21:04:29,197,26,,,,17671.27,0
12554080,21:06:00,21:06:00,10015,27,,1,,18468.07,
12554100,20:35:00,20:35:00,10714,1,,,1,0,
12554100,20:35:20,20:35:20,2012,2,,,,282.42,0
12554100,20:36:33,20:36:33,6012,3,,,,1222,0
12554100,20:36:43,20:36:43,6013,4,,,,1328,0
12554100,20:38:00,20:38:00,6014,5,,,,2031.32,
12554100,20:38:57,20:38:57,9616,6,,,,2775.14,0
12554100,20:39:39,20:39:39,6017,7,,,,3452.14,0
12554100,20:42:29,20:42:29,67,8,,,,6180.58,0
12554100,20:43:00,20:43:00,9499,9,,,,6719.51,
12554100,20:45:00,20:45:00,69,10,,,,7433.92,
12554100,20:46:38,20:46:38,9496,11,,,,8667.03,0
12554100,20:48:56,20:48:56,93,12,,,,10281.49,0
12554100,20:50:00,20:50:00,94,13,,,,10982.2,
12554100,20:52:30,20:52:30,95,14,,,,12068.84,0
12554100,20:53:30,20:53:30,96,15,,,,12523.99,0
12554100,20:54:23,20:54:23,97,16,,,,13049.36,0
12554100,20:55:31,20:55:31,98,17,,,,13644.32,0
12554100,20:57:00,20:57:00,9952,18,,,,14325.54,
12554100,20:58:20,20:58:20,7581,19,,,,15089.46,0
12554100,21:00:54,21:00:54,10728,20,,,,16124.77,0
12554100,21:01:27,21:01:27,3626,21,,,,16350.39,0
12554100,21:02:07,21:02:07,9440,22,,,,16694.02,0
12554100,21:02:25,21:02:25,3628,23,,,,16842.3,0
12554100,21:02:56,21:02:56,3630,24,,,,17112.39,0
12554100,21:03:26,21:03:26,3631,25,,,,17329.69,0
12554100,21:04:29,21:04:29,197,26,,,,17671.27,0
12554100,21:06:00,21:06:00,10015,27,,1,,18468.07,
12554110,20:35:00,20:35:00,10714,1,,,1,0,
12554110,20:35:20,20:35:20,2012,2,,,,282.42,0
12554110,20:36:33,20:36:33,6012,3,,,,1222,0
12554110,20:36:43,20:36:43,6013,4,,,,1328,0
12554110,20:38:00,20:38:00,6014,5,,,,2031.32,
12554110,20:38:57,20:38:57,9616,6,,,,2775.14,0
12554110,20:39:39,20:39:39,6017,7,,,,3452.14,0
12554110,20:42:29,20:42:29,67,8,,,,6180.58,0
12554110,20:43:00,20:43:00,9499,9,,,,6719.51,
12554110,20:45:00,20:45:00,69,10,,,,7433.92,
12554110,20:46:38,20:46:38,9496,11,,,,8667.03,0
12554110,20:48:56,20:48:56,93,12,,,,10281.49,0
12554110,20:50:00,20:50:00,94,13,,,,10982.2,
12554110,20:52:30,20:52:30,95,14,,,,12068.84,0
12554110,20:53:30,20:53:30,96,15,,,,12523.99,0
12554110,20:54:23,20:54:23,97,16,,,,13049.36,0
12554110,20:55:31,20:55:31,98,17,,,,13644.32,0
12554110,20:57:00,20:57:00,9952,18,,,,14325.54,
12554110,20:58:20,20:58:20,7581,19,,,,15089.46,0
12554110,21:00:54,21:00:54,10728,20,,,,16124.77,0
12554110,21:01:27,21:01:27,3626,21,,,,16350.39,0
12554110,21:02:07,21:02:07,9440,22,,,,16694.02,0
12554110,21:02:25,21:02:25,3628,23,,,,16842.3,0
12554110,21:02:56,21:02:56,3630,24,,,,17112.39,0
12554110,21:03:26,21:03:26,3631,25,,,,17329.69,0
12554110,21:04:29,21:04:29,197,26,,,,17671.27,0
12554110,21:06:00,21:06:00,10015,27,,1,,18468.07,
1258020,05:00:00,05:00:00,10443,1,,,1,0,
1258020,05:05:00,05:05:00,10704,2,,,,3866.89,
1258020,05:10:00,05:10:00,10536,3,,,,8476.76,
1258020,05:10:48,05:10:48,9809,4,,,,9218.58,0
1258020,05:11:09,05:11:09,6027,5,,,,9560.38,0
1258020,05:13:10,05:13:10,6028,6,,,,11660.89,0
1258020,05:14:37,05:14:37,6029,7,,,,13058.26,0
1258020,05:14:48,05:14:48,6030,8,,,,13203.93,0
1258020,05:16:00,05:16:00,10714,9,,,,14422.57,
1258020,05:16:36,05:16:36,2012,10,,,,14697.17,0
1258020,05:18:41,05:18:41,6012,11,,,,15643.51,0
1258020,05:18:58,05:18:58,6013,12,,,,15749.51,0
1258020,05:21:00,05:21:00,6014,13,,,,16452.83,
1258020,05:22:55,05:22:55,9616,14,,,,17196.65,0
1258020,05:24:19,05:24:19,6017,15,,,,17873.65,0
1258020,05:29:58,05:29:58,67,16,,,,20611.6,0
1258020,05:31:00,05:31:00,9499,17,,,,21145.67,
1258020,05:33:00,05:33:00,69,18,,,,21860.79,
1258020,05:34:13,05:34:13,9496,19,,,,23084.47,0
1258020,05:36:07,05:36:07,93,20,,,,24693.2,0
1258020,05:37:00,05:37:00,94,21,,,,25401.88,
1258020,05:40:01,05:40:01,95,22,,,,26486.86,0
1258020,05:41:18,05:41:18,96,23,,,,26949.94,0
1258020,05:42:39,05:42:39,97,24,,,,27481.03,0
1258020,05:44:05,05:44:05,98,25,,,,28073.43,0
1258020,05:46:00,05:46:00,9952,26,,,,28750.82,
1258020,05:47:44,05:47:44,7581,27,,,,29515.81,0
1258020,05:51:19,05:51:19,10728,28,,,,30561.38,0
1258020,05:52:01,05:52:01,3626,29,,,,30787,0
1258020,05:52:51,05:52:51,9440,30,,,,31130.63,0
1258020,05:53:14,05:53:14,3628,31,,,,31278.91,0
1258020,05:53:54,05:53:54,3630,32,,,,31549,0
1258020,05:54:34,05:54:34,3631,33,,,,31785.68,0
1258020,05:55:54,05:55:54,197,34,,,,32127.26,0
1258020,05:58:00,05:58:00,10015,35,,1,,32938.91,
1258030,05:00:00,05:00:00,10443,1,,,1,0,
1258030,05:05:00,05:05:00,10704,2,,,,3866.89,
1258030,05:10:00,05:10:00,10536,3,,,,8476.76,
1258030,05:10:48,05:10:48,9809,4,,,,9218.58,0
1258030,05:11:09,05:11:09,6027,5,,,,9560.38,0
1258030,05:13:10,05:13:10,6028,6,,,,11660.89,0
1258030,05:14:37,05:14:37,6029,7,,,,13058.26,0
1258030,05:14:48,05:14:48,6030,8,,,,13203.93,0
1258030,05:16:00,05:16:00,10714,9,,,,14422.57,
1258030,05:16:36,05:16:36,2012,10,,,,14697.17,0
1258030,05:18:41,05:18:41,6012,11,,,,15643.51,0
1258030,05:18:58,05:18:58,6013,12,,,,15749.51,0
1258030,05:21:00,05:21:00,6014,13,,,,16452.83,
1258030,05:22:55,05:22:55,9616,14,,,,17196.65,0
1258030,05:24:19,05:24:19,6017,15,,,,17873.65,0
1258030,05:29:58,05:29:58,67,16,,,,20611.6,0
1258030,05:31:00,05:31:00,9499,17,,,,21145.67,
1258030,05:33:00,05:33:00,69,18,,,,21860.79,
1258030,05:34:13,05:34:13,9496,19,,,,23084.47,0
1258030,05:36:07,05:36:07,93,20,,,,24693.2,0
1258030,05:37:00,05:37:00,94,21,,,,25401.88,
1258030,05:40:01,05:40:01,95,22,,,,26486.86,0
1258030,05:41:18,05:41:18,96,23,,,,26949.94,0
1258030,05:42:39,05:42:39,97,24,,,,27481.03,0
1258030,05:44:05,05:44:05,98,25,,,,28073.43,0
1258030,05:46:00,05:46:00,9952,26,,,,28750.82,
1258030,05:47:44,05:47:44,7581,27,,,,29515.81,0
1258030,05:51:19,05:51:19,10728,28,,,,30561.38,0
1258030,05:52:01,05:52:01,3626,29,,,,30787,0
1258030,05:52:51,05:52:51,9440,30,,,,31130.63,0
1258030,05:53:14,05:53:14,3628,31,,,,31278.91,0
1258030,05:53:54,05:53:54,3630,32,,,,31549,0
1258030,05:54:34,05:54:34,3631,33,,,,31785.68,0
1258030,05:55:54,05:55:54,197,34,,,,32127.26,0
1258030,05:58:00,05:58:00,10015,35,,1,,32938.91,
1258040,05:00:00,05:00:00,10443,1,,,1,0,
1258040,05:05:00,05:05:00,10704,2,,,,3866.89,
1258040,05:10:00,05:10:00,10536,3,,,,8476.76,
1258040,05:10:48,05:10:48,9809,4,,,,9218.58,0
1258040,05:11:09,05:11:09,6027,5,,,,9560.38,0
1258040,05:13:10,05:13:10,6028,6,,,,11660.89,0
1258040,05:14:37,05:14:37,6029,7,,,,13058.26,0
1258040,05:14:48,05:14:48,6030,8,,,,13203.93,0
1258040,05:16:00,05:16:00,10714,9,,,,14422.57,
1258040,05:16:36,05:16:36,2012,10,,,,14697.17,0
1258040,05:18:41,05:18:41,6012,11,,,,15643.51,0
1258040,05:18:58,05:18:58,6013,12,,,,15749.51,0
1258040,05:21:00,05:21:00,6014,13,,,,16452.83,
1258040,05:22:55,05:22:55,9616,14,,,,17196.65,0
1258040,05:24:19,05:24:19,6017,15,,,,17873.65,0
1258040,05:29:58,05:29:58,67,16,,,,20611.6,0
1258040,05:31:00,05:31:00,9499,17,,,,21145.67,
1258040,05:33:00,05:33:00,69,18,,,,21860.79,
1258040,05:34:13,05:34:13,9496,19,,,,23084.47,0
1258040,05:36:07,05:36:07,93,20,,,,24693.2,0
1258040,05:37:00,05:37:00,94,21,,,,25401.88,
1258040,05:40:01,05:40:01,95,22,,,,26486.86,0
1258040,05:41:18,05:41:18,96,23,,,,26949.94,0
1258040,05:42:39,05:42:39,97,24,,,,27481.03,0
1258040,05:44:05,05:44:05,98,25,,,,28073.43,0
1258040,05:46:00,05:46:00,9952,26,,,,28750.82,
1258040,05:47:44,05:47:44,7581,27,,,,29515.81,0
1258040,05:51:19,05:51:19,10728,28,,,,30561.38,0
1258040,05:52:01,05:52:01,3626,29,,,,30787,0
1258040,05:52:51,05:52:51,9440,30,,,,31130.63,0
1258040,05:53:14,05:53:14,3628,31,,,,31278.91,0
1258040,05:53:54,05:53:54,3630,32,,,,31549,0
1258040,05:54:34,05:54:34,3631,33,,,,31785.68,0
1258040,05:55:54,05:55:54,197,34,,,,32127.26,0
1258040,05:58:00,05:58:00,10015,35,,1,,32938.91,
1258050,05:00:00,05:00:00,10443,1,,,1,0,
1258050,05:05:00,05:05:00,10704,2,,,,3866.89,
1258050,05:10:00,05:10:00,10536,3,,,,8476.76,
1258050,05:10:48,05:10:48,9809,4,,,,9218.58,0
1258050,05:11:09,05:11:09,6027,5,,,,9560.38,0
1258050,05:13:10,05:13:10,6028,6,,,,11660.89,0
1258050,05:14:37,05:14:37,6029,7,,,,13058.26,0
1258050,05:14:48,05:14:48,6030,8,,,,13203.93,0
1258050,05:16:00,05:16:00,10714,9,,,,14422.57,
1258050,05:16:36,05:16:36,2012,10,,,,14697.17,0
1258050,05:18:41,05:18:41,6012,11,,,,15643.51,0
1258050,05:18:58,05:18:58,6013,12,,,,15749.51,0
1258050,05:21:00,05:21:00,6014,13,,,,16452.83,
1258050,05:22:55,05:22:55,9616,14,,,,17196.65,0
1258050,05:24:19,05:24:19,6017,15,,,,17873.65,0
1258050,05:29:58,05:29:58,67,16,,,,20611.6,0
1258050,05:31:00,05:31:00,9499,17,,,,21145.67,
1258050,05:33:00,05:33:00,69,18,,,,21860.79,
1258050,05:34:13,05:34:13,9496,19,,,,23084.47,0
1258050,05:36:07,05:36:07,93,20,,,,24693.2,0
1258050,05:37:00,05:37:00,94,21,,,,25401.88,
1258050,05:40:01,05:40:01,95,22,,,,26486.86,0
1258050,05:41:18,05:41:18,96,23,,,,26949.94,0
1258050,05:42:39,05:42:39,97,24,,,,27481.03,0
1258050,05:44:05,05:44:05,98,25,,,,28073.43,0
1258050,05:46:00,05:46:00,9952,26,,,,28750.82,
1258050,05:47:44,05:47:44,7581,27,,,,29515.81,0
1258050,05:51:19,05:51:19,10728,28,,,,30561.38,0
1258050,05:52:01,05:52:01,3626,29,,,,30787,0
1258050,05:52:51,05:52:51,9440,30,,,,31130.63,0
1258050,05:53:14,05:53:14,3628,31,,,,31278.91,0
1258050,05:53:54,05:53:54,3630,32,,,,31549,0
1258050,05:54:34,05:54:34,3631,33,,,,31785.68,0
1258050,05:55:54,05:55:54,197,34,,,,32127.26,0
1258050,05:58:00,05:58:00,10015,35,,1,,32938.91,
1258060,05:00:00,05:00:00,10443,1,,,1,0,
1258060,05:05:00,05:05:00,10704,2,,,,3866.89,
1258060,05:10:00,05:10:00,10536,3,,,,8476.76,
1258060,05:10:48,05:10:48,9809,4,,,,9218.58,0
1258060,05:11:09,05:11:09,6027,5,,,,9560.38,0
1258060,05:13:10,05:13:10,6028,6,,,,11660.89,0
1258060,05:14:37,05:14:37,6029,7,,,,13058.26,0
1258060,05:14:48,05:14:48,6030,8,,,,13203.93,0
1258060,05:16:00,05:16:00,10714,9,,,,14422.57,
1258060,05:16:36,05:16:36,2012,10,,,,14697.17,0
1258060,05:18:41,05:18:41,6012,11,,,,15643.51,0
1258060,05:18:58,05:18:58,6013,12,,,,15749.51,0
1258060,05:21:00,05:21:00,6014,13,,,,16452.83,
1258060,05:22:55,05:22:55,9616,14,,,,17196.65,0
1258060,05:24:19,05:24:19,6017,15,,,,17873.65,0
1258060,05:29:58,05:29:58,67,16,,,,20611.6,0
1258060,05:31:00,05:31:00,9499,17,,,,21145.67,
1258060,05:33:00,05:33:00,69,18,,,,21860.79,
1258060,05:34:13,05:34:13,9496,19,,,,23084.47,0
1258060,05:36:07,05:36:07,93,20,,,,24693.2,0
1258060,05:37:00,05:37:00,94,21,,,,25401.88,
1258060,05:40:01,05:40:01,95,22,,,,26486.86,0
1258060,05:41:18,05:41:18,96,23,,,,26949.94,0
1258060,05:42:39,05:42:39,97,24,,,,27481.03,0
1258060,05:44:05,05:44:05,98,25,,,,28073.43,0
1258060,05:46:00,05:46:00,9952,26,,,,28750.82,
1258060,05:47:44,05:47:44,7581,27,,,,29515.81,0
1258060,05:51:19,05:51:19,10728,28,,,,30561.38,0
1258060,05:52:01,05:52:01,3626,29,,,,30787,0
1258060,05:52:51,05:52:51,9440,30,,,,31130.63,0
1258060,05:53:14,05:53:14,3628,31,,,,31278.91,0
1258060,05:53:54,05:53:54,3630,32,,,,31549,0
1258060,05:54:34,05:54:34,3631,33,,,,31785.68,0
1258060,05:55:54,05:55:54,197,34,,,,32127.26,0
1258060,05:58:00,05:58:00,10015,35,,1,,32938.91,
12916080,16:07:00,16:07:00,10714,1,,,1,0,
12916080,16:07:20,16:07:20,2012,2,,,,282.42,0
12916080,16:08:33,16:08:33,6012,3,,,,1222,0
12916080,16:08:43,16:08:43,6013,4,,,,1328,0
12916080,16:10:00,16:10:00,6014,5,,,,2031.32,
12916080,16:11:09,16:11:09,9616,6,,,,2775.14,0
12916080,16:11:59,16:11:59,6017,7,,,,3452.14,0
12916080,16:15:23,16:15:23,67,8,,,,6180.58,0
12916080,16:16:00,16:16:00,9499,9,,,,6719.51,
12916080,16:18:00,16:18:00,69,10,,,,7433.92,
12916080,16:19:38,16:19:38,9496,11,,,,8667.03,0
12916080,16:21:56,16:21:56,93,12,,,,10281.49,0
12916080,16:23:00,16:23:00,94,13,,,,10982.2,
12916080,16:25:30,16:25:30,95,14,,,,12068.84,0
12916080,16:26:30,16:26:30,96,15,,,,12523.99,0
12916080,16:27:23,16:27:23,97,16,,,,13049.36,0
12916080,16:28:31,16:28:31,98,17,,,,13644.32,0
12916080,16:30:00,16:30:00,9952,18,,,,14325.54,
12916080,16:31:29,16:31:29,7581,19,,,,15089.46,0
12916080,16:34:20,16:34:20,10728,20,,,,16124.77,0
12916080,16:34:57,16:34:57,3626,21,,,,16350.39,0
12916080,16:35:41,16:35:41,9440,22,,,,16694.02,0
12916080,16:36:01,16:36:01,3628,23,,,,16842.3,0
12916080,16:36:36,16:36:36,3630,24,,,,17112.39,0
12916080,16:37:09,16:37:09,3631,25,,,,17329.69,0
12916080,16:38:19,16:38:19,197,26,,,,17671.27,0
12916080,16:40:00,16:40:00,10015,27,,1,,18468.07,
12916100,16:07:00,16:07:00,10714,1,,,1,0,
12916100,16:07:20,16:07:20,2012,2,,,,282.42,0
12916100,16:08:33,16:08:33,6012,3,,,,1222,0
12916100,16:08:43,16:08:43,6013,4,,,,1328,0
12916100,16:10:00,16:10:00,6014,5,,,,2031.32,
12916100,16:11:09,16:11:09,9616,6,,,,2775.14,0
12916100,16:11:59,16:11:59,6017,7,,,,3452.14,0
12916100,16:15:23,16:15:23,67,8,,,,6180.58,0
12916100,16:16:00,16:16:00,9499,9,,,,6719.51,
12916100,16:18:00,16:18:00,69,10,,,,7433.92,
12916100,16:19:38,16:19:38,9496,11,,,,8667.03,0
12916100,16:21:56,16:21:56,93,12,,,,10281.49,0
12916100,16:23:00,16:23:00,94,13,,,,10982.2,
12916100,16:25:30,16:25:30,95,14,,,,12068.84,0
12916100,16:26:30,16:26:30,96,15,,,,12523.99,0
12916100,16:27:23,16:27:23,97,16,,,,13049.36,0
12916100,16:28:31,16:28:31,98,17,,,,13644.32,0
12916100,16:30:00,16:30:00,9952,18,,,,14325.54,
12916100,16:31:29,16:31:29,7581,19,,,,15089.46,0
12916100,16:34:20,16:34:20,10728,20,,,,16124.77,0
12916100,16:34:57,16:34:57,3626,21,,,,16350.39,0
12916100,16:35:41,16:35:41,9440,22,,,,16694.02,0
12916100,16:36:01,16:36:01,3628,23,,,,16842.3,0
12916100,16:36:36,16:36:36,3630,24,,,,17112.39,0
12916100,16:37:09,16:37:09,3631,25,,,,17329.69,0
12916100,16:38:19,16:38:19,197,26,,,,17671.27,0
12916100,16:40:00,16:40:00,10015,27,,1,,18468.07,
12916110,16:07:00,16:07:00,10714,1,,,1,0,
12916110,16:07:20,16:07:20,2012,2,,,,282.42,0
12916110,16:08:33,16:08:33,6012,3,,,,1222,0
12916110,16:08:43,16:08:43,6013,4,,,,1328,0
12916110,16:10:00,16:10:00,6014,5,,,,2031.32,
12916110,16:11:09,16:11:09,9616,6,,,,2775.14,0
12916110,16:11:59,16:11:59,6017,7,,,,3452.14,0
12916110,16:15:23,16:15:23,67,8,,,,6180.58,0
12916110,16:16:00,16:16:00,9499,9,,,,6719.51,
12916110,16:18:00,16:18:00,69,10,,,,7433.92,
12916110,16:19:38,16:19:38,9496,11,,,,8667.03,0
12916110,16:21:56,16:21:56,93,12,,,,10281.49,0
12916110,16:23:00,16:23:00,94,13,,,,10982.2,
12916110,16:25:30,16:25:30,95,14,,,,12068.84,0
12916110,16:26:30,16:26:30,96,15,,,,12523.99,0
12916110,16:27:23,16:27:23,97,16,,,,13049.36,0
12916110,16:28:31,16:28:31,98,17,,,,13644.32,0
12916110,16:30:00,16:30:00,9952,18,,,,14325.54,
12916110,16:31:29,16:31:29,7581,19,,,,15089.46,0
12916110,16:34:20,16:34:20,10728,20,,,,16124.77,0
12916110,16:34:57,16:34:57,3626,21,,,,16350.39,0
12916110,16:35:41,16:35:41,9440,22,,,,16694.02,0
12916110,16:36:01,16:36:01,3628,23,,,,16842.3,0
12916110,16:36:36,16:36:36,3630,24,,,,17112.39,0
12916110,16:37:09,16:37:09,3631,25,,,,17329.69,0
12916110,16:38:19,16:38:19,197,26,,,,17671.27,0
12916110,16:40:00,16:40:00,10015,27,,1,,18468.07,
13050090,24:24:00,24:24:00,10714,1,,,1,0,
13050090,24:24:20,24:24:20,2012,2,,,,282.42,0
13050090,24:25:33,24:25:33,6012,3,,,,1222,0
13050090,24:25:43,24:25:43,6013,4,,,,1328,0
13050090,24:27:00,24:27:00,6014,5,,,,2031.32,
13050090,24:27:57,24:27:57,9616,6,,,,2775.14,0
13050090,24:28:39,24:28:39,6017,7,,,,3452.14,0
13050090,24:31:29,24:31:29,67,8,,,,6180.58,0
13050090,24:32:00,24:32:00,9499,9,,,,6719.51,
13050090,24:34:00,24:34:00,69,10,,,,7433.92,
13050090,24:35:38,24:35:38,9496,11,,,,8667.03,0
13050090,24:37:56,24:37:56,93,12,,,,10281.49,0
13050090,24:39:00,24:39:00,94,13,,,,10982.2,
13050090,24:41:30,24:41:30,95,14,,,,12068.84,0
13050090,24:42:30,24:42:30,96,15,,,,12523.99,0
13050090,24:43:23,24:43:23,97,16,,,,13049.36,0
13050090,24:44:31,24:44:31,98,17,,,,13644.32,0
13050090,24:46:00,24:46:00,9952,18,,,,14325.54,
13050090,24:47:20,24:47:20,7581,19,,,,15089.46,0
13050090,24:49:54,24:49:54,10728,20,,,,16124.77,0
13050090,24:50:27,24:50:27,3626,21,,,,16350.39,0
13050090,24:51:07,24:51:07,9440,22,,,,16694.02,0
13050090,24:51:25,24:51:25,3628,23,,,,16842.3,0
13050090,24:51:56,24:51:56,3630,24,,,,17112.39,0
13050090,24:52:26,24:52:26,3631,25,,,,17329.69,0
13050090,24:53:29,24:53:29,197,26,,,,17671.27,0
13050090,24:55:00,24:55:00,10015,27,,1,,18468.07,
13051080,07:49:00,07:49:00,10714,1,,,1,0,
13051080,07:49:20,07:49:20,2012,2,,,,282.42,0
13051080,07:50:33,07:50:33,6012,3,,,,1222,0
13051080,07:50:43,07:50:43,6013,4,,,,1328,0
13051080,07:52:00,07:52:00,6014,5,,,,2031.32,
13051080,07:52:57,07:52:57,9616,6,,,,2775.14,0
13051080,07:53:39,07:53:39,6017,7,,,,3452.14,0
13051080,07:56:29,07:56:29,67,8,,,,6180.58,0
13051080,07:57:00,07:57:00,9499,9,,,,6719.51,
13051080,07:59:00,07:59:00,69,10,,,,7433.92,
13051080,08:00:38,08:00:38,9496,11,,,,8667.03,0
13051080,08:02:56,08:02:56,93,12,,,,10281.49,0
13051080,08:04:00,08:04:00,94,13,,,,10982.2,
13051080,08:06:30,08:06:30,95,14,,,,12068.84,0
13051080,08:07:30,08:07:30,96,15,,,,12523.99,0
13051080,08:08:23,08:08:23,97,16,,,,13049.36,0
13051080,08:09:31,08:09:31,98,17,,,,13644.32,0
13051080,08:11:00,08:11:00,9952,18,,,,14325.54,
13051080,08:12:20,08:12:20,7581,19,,,,15089.46,0
13051080,08:14:54,08:14:54,10728,20,,,,16124.77,0
13051080,08:15:27,08:15:27,3626,21,,,,16350.39,0
13051080,08:16:07,08:16:07,9440,22,,,,16694.02,0
13051080,08:16:25,08:16:25,3628,23,,,,16842.3,0
13051080,08:16:56,08:16:56,3630,24,,,,17112.39,0
13051080,08:17:26,08:17:26,3631,25,,,,17329.69,0
13051080,08:18:29,08:18:29,197,26,,,,17671.27,0
13051080,08:20:00,08:20:00,10015,27,,1,,18468.07,
13051100,07:49:00,07:49:00,10714,1,,,1,0,
13051100,07:49:20,07:49:20,2012,2,,,,282.42,0
13051100,07:50:33,07:50:33,6012,3,,,,1222,0
13051100,07:50:43,07:50:43,6013,4,,,,1328,0
13051100,07:52:00,07:52:00,6014,5,,,,2031.32,
13051100,07:52:57,07:52:57,9616,6,,,,2775.14,0
13051100,07:53:39,07:53:39,6017,7,,,,3452.14,0
13051100,07:56:29,07:56:29,67,8,,,,6180.58,0
13051100,07:57:00,07:57:00,9499,9,,,,6719.51,
13051100,07:59:00,07:59:00,69,10,,,,7433.92,
13051100,08:00:38,08:00:38,9496,11,,,,8667.03,0
13051100,08:02:56,08:02:56,93,12,,,,10281.49,0
13051100,08:04:00,08:04:00,94,13,,,,10982.2,
13051100,08:06:30,08:06:30,95,14,,,,12068.84,0
13051100,08:07:30,08:07:30,96,15,,,,12523.99,0
13051100,08:08:23,08:08:23,97,16,,,,13049.36,0
13051100,08:09:31,08:09:31,98,17,,,,13644.32,0
13051100,08:11:00,08:11:00,9952,18,,,,14325.54,
13051100,08:12:20,08:12:20,7581,19,,,,15089.46,0
13051100,08:14:54,08:14:54,10728,20,,,,16124.77,0
13051100,08:15:27,08:15:27,3626,21,,,,16350.39,0
13051100,08:16:07,08:16:07,9440,22,,,,16694.02,0
13051100,08:16:25,08:16:25,3628,23,,,,16842.3,0
13051100,08:16:56,08:16:56,3630,24,,,,17112.39,0
13051100,08:17:26,08:17:26,3631,25,,,,17329.69,0
13051100,08:18:29,08:18:29,197,26,,,,17671.27,0
13051100,08:20:00,08:20:00,10015,27,,1,,18468.07,
13051110,07:49:00,07:49:00,10714,1,,,1,0,
13051110,07:49:20,07:49:20,2012,2,,,,282.42,0
13051110,07:50:33,07:50:33,6012,3,,,,1222,0
13051110,07:50:43,07:50:43,6013,4,,,,1328,0
13051110,07:52:00,07:52:00,6014,5,,,,2031.32,
13051110,07:52:57,07:52:57,9616,6,,,,2775.14,0
13051110,07:53:39,07:53:39,6017,7,,,,3452.14,0
13051110,07:56:29,07:56:29,67,8,,,,6180.58,0
13051110,07:57:00,07:57:00,9499,9,,,,6719.51,
13051110,07:59:00,07:59:00,69,10,,,,7433.92,
13051110,08:00:38,08:00:38,9496,11,,,,8667.03,0
13051110,08:02:56,08:02:56,93,12,,,,10281.49,0
13051110,08:04:00,08:04:00,94,13,,,,10982.2,
13051110,08:06:30,08:06:30,95,14,,,,12068.84,0
13051110,08:07:30,08:07:30,96,15,,,,12523.99,0
13051110,08:08:23,08:08:23,97,16,,,,13049.36,0
13051110,08:09:31,08:09:31,98,17,,,,13644.32,0
13051110,08:11:00,08:11:00,9952,18,,,,14325.54,
13051110,08:12:20,08:12:20,7581,19,,,,15089.46,0
13051110,08:14:54,08:14:54,10728,20,,,,16124.77,0
13051110,08:15:27,08:15:27,3626,21,,,,16350.39,0
13051110,08:16:07,08:16:07,9440,22,,,,16694.02,0
13051110,08:16:25,08:16:25,3628,23,,,,16842.3,0
13051110,08:16:56,08:16:56,3630,24,,,,17112.39,0
13051110,08:17:26,08:17:26,3631,25,,,,17329.69,0
13051110,08:18:29,08:18:29,197,26,,,,17671.27,0
13051110,08:20:00,08:20:00,10015,27,,1,,18468.07,
13115070,11:57:00,11:57:00,10714,1,,,1,0,
13115070,11:57:20,11:57:20,2012,2,,,,282.42,0
13115070,11:58:33,11:58:33,6012,3,,,,1222,0
13115070,11:58:43,11:58:43,6013,4,,,,1328,0
13115070,12:00:00,12:00:00,6014,5,,,,2031.32,
13115070,12:01:09,12:01:09,9616,6,,,,2775.14,0
13115070,12:01:59,12:01:59,6017,7,,,,3452.14,0
13115070,12:05:23,12:05:23,67,8,,,,6180.58,0
13115070,12:06:00,12:06:00,9499,9,,,,6719.51,
13115070,12:08:00,12:08:00,69,10,,,,7433.92,
13115070,12:09:38,12:09:38,9496,11,,,,8667.03,0
13115070,12:11:56,12:11:56,93,12,,,,10281.49,0
13115070,12:13:00,12:13:00,94,13,,,,10982.2,
13115070,12:15:30,12:15:30,95,14,,,,12068.84,0
13115070,12:16:30,12:16:30,96,15,,,,12523.99,0
13115070,12:17:23,12:17:23,97,16,,,,13049.36,0
13115070,12:18:31,12:18:31,98,17,,,,13644.32,0
13115070,12:20:00,12:20:00,9952,18,,,,14325.54,
13115070,12:21:29,12:21:29,7581,19,,,,15089.46,0
13115070,12:24:20,12:24:20,10728,20,,,,16124.77,0
13115070,12:24:57,12:24:57,3626,21,,,,16350.39,0
13115070,12:25:41,12:25:41,9440,22,,,,16694.02,0
13115070,12:26:01,12:26:01,3628,23,,,,16842.3,0
13115070,12:26:36,12:26:36,3630,24,,,,17112.39,0
13115070,12:27:09,12:27:09,3631,25,,,,17329.69,0
13115070,12:28:19,12:28:19,197,26,,,,17671.27,0
13115070,12:30:00,12:30:00,10015,27,,1,,18468.07,
13144010,22:35:00,22:35:00,10714,1,,,1,0,
13144010,22:35:20,22:35:20,2012,2,,,,282.42,0
13144010,22:36:33,22:36:33,6012,3,,,,1222,0
13144010,22:36:43,22:36:43,6013,4,,,,1328,0
13144010,22:38:00,22:38:00,6014,5,,,,2031.32,
13144010,22:38:57,22:38:57,9616,6,,,,2775.14,0
13144010,22:39:39,22:39:39,6017,7,,,,3452.14,0
13144010,22:42:29,22:42:29,67,8,,,,6180.58,0
13144010,22:43:00,22:43:00,9499,9,,,,6719.51,
13144010,22:45:00,22:45:00,69,10,,,,7433.92,
13144010,22:46:38,22:46:38,9496,11,,,,8667.03,0
13144010,22:48:56,22:48:56,93,12,,,,10281.49,0
13144010,22:50:00,22:50:00,94,13,,,,10982.2,
13144010,22:52:30,22:52:30,95,14,,,,12068.84,0
13144010,22:53:30,22:53:30,96,15,,,,12523.99,0
13144010,22:54:23,22:54:23,97,16,,,,13049.36,0
13144010,22:55:31,22:55:31,98,17,,,,13644.32,0
13144010,22:57:00,22:57:00,9952,18,,,,14325.54,
13144010,22:58:20,22:58:20,7581,19,,,,15089.46,0
13144010,23:00:54,23:00:54,10728,20,,,,16124.77,0
13144010,23:01:27,23:01:27,3626,21,,,,16350.39,0
13144010,23:02:07,23:02:07,9440,22,,,,16694.02,0
13144010,23:02:25,23:02:25,3628,23,,,,16842.3,0
13144010,23:02:56,23:02:56,3630,24,,,,17112.39,0
13144010,23:03:26,23:03:26,3631,25,,,,17329.69,0
13144010,23:04:29,23:04:29,197,26,,,,17671.27,0
13144010,23:06:00,23:06:00,10015,27,,1,,18468.07,
13144120,22:35:00,22:35:00,10714,1,,,1,0,
13144120,22:35:20,22:35:20,2012,2,,,,282.42,0
13144120,22:36:33,22:36:33,6012,3,,,,1222,0
13144120,22:36:43,22:36:43,6013,4,,,,1328,0
13144120,22:38:00,22:38:00,6014,5,,,,2031.32,
13144120,22:38:57,22:38:57,9616,6,,,,2775.14,0
13144120,22:39:39,22:39:39,6017,7,,,,3452.14,0
13144120,22:42:29,22:42:29,67,8,,,,6180.58,0
13144120,22:43:00,22:43:00,9499,9,,,,6719.51,
13144120,22:45:00,22:45:00,69,10,,,,7433.92,
13144120,22:46:38,22:46:38,9496,11,,,,8667.03,0
13144120,22:48:56,22:48:56,93,12,,,,10281.49,0
13144120,22:50:00,22:50:00,94,13,,,,10982.2,
13144120,22:52:30,22:52:30,95,14,,,,12068.84,0
13144120,22:53:30,22:53:30,96,15,,,,12523.99,0
13144120,22:54:23,22:54:23,97,16,,,,13049.36,0
13144120,22:55:31,22:55:31,98,17,,,,13644.32,0
13144120,22:57:00,22:57:00,9952,18,,,,14325.54,
13144120,22:58:20,22:58:20,7581,19,,,,15089.46,0
13144120,23:00:54,23:00:54,10728,20,,,,16124.77,0
13144120,23:01:27,23:01:27,3626,21,,,,16350.39,0
13144120,23:02:07,23:02:07,9440,22,,,,16694.02,0
13144120,23:02:25,23:02:25,3628,23,,,,16842.3,0
13144120,23:02:56,23:02:56,3630,24,,,,17112.39,0
13144120,23:03:26,23:03:26,3631,25,,,,17329.69,0
13144120,23:04:29,23:04:29,197,26,,,,17671.27,0
13144120,23:06:00,23:06:00,10015,27,,1,,18468.07,
13319070,06:27:00,06:27:00,10714,1,,,1,0,
13319070,06:27:20,06:27:20,2012,2,,,,282.42,0
13319070,06:28:33,06:28:33,6012,3,,,,1222,0
13319070,06:28:43,06:28:43,6013,4,,,,1328,0
13319070,06:30:00,06:30:00,6014,5,,,,2031.32,
13319070,06:30:57,06:30:57,9616,6,,,,2775.14,0
13319070,06:31:39,06:31:39,6017,7,,,,3452.14,0
13319070,06:34:29,06:34:29,67,8,,,,6180.58,0
13319070,06:35:00,06:35:00,9499,9,,,,6719.51,
13319070,06:37:00,06:37:00,69,10,,,,7433.92,
13319070,06:38:38,06:38:38,9496,11,,,,8667.03,0
13319070,06:40:56,06:40:56,93,12,,,,10281.49,0
13319070,06:42:00,06:42:00,94,13,,,,10982.2,
13319070,06:44:30,06:44:30,95,14,,,,12068.84,0
13319070,06:45:30,06:45:30,96,15,,,,12523.99,0
13319070,06:46:23,06:46:23,97,16,,,,13049.36,0
13319070,06:47:31,06:47:31,98,17,,,,13644.32,0
13319070,06:49:00,06:49:00,9952,18,,,,14325.54,
13319070,06:50:20,06:50:20,7581,19,,,,15089.46,0
13319070,06:52:54,06:52:54,10728,20,,,,16124.77,0
13319070,06:53:27,06:53:27,3626,21,,,,16350.39,0
13319070,06:54:07,06:54:07,9440,22,,,,16694.02,0
13319070,06:54:25,06:54:25,3628,23,,,,16842.3,0
13319070,06:54:56,06:54:56,3630,24,,,,17112.39,0
13319070,06:55:26,06:55:26,3631,25,,,,17329.69,0
13319070,06:56:29,06:56:29,197,26,,,,17671.27,0
13319070,06:58:00,06:58:00,10015,27,,1,,18468.07,
13321090,09:57:00,09:57:00,10714,1,,,1,0,
13321090,09:57:20,09:57:20,2012,2,,,,282.42,0
13321090,09:58:33,09:58:33,6012,3,,,,1222,0
13321090,09:58:43,09:58:43,6013,4,,,,1328,0
13321090,10:00:00,10:00:00,6014,5,,,,2031.32,
13321090,10:00:57,10:00:57,9616,6,,,,2775.14,0
13321090,10:01:39,10:01:39,6017,7,,,,3452.14,0
13321090,10:04:29,10:04:29,67,8,,,,6180.58,0
13321090,10:05:00,10:05:00,9499,9,,,,6719.51,
13321090,10:07:00,10:07:00,69,10,,,,7433.92,
13321090,10:08:38,10:08:38,9496,11,,,,8667.03,0
13321090,10:10:56,10:10:56,93,12,,,,10281.49,0
13321090,10:12:00,10:12:00,94,13,,,,10982.2,
13321090,10:14:30,10:14:30,95,14,,,,12068.84,0
13321090,10:15:30,10:15:30,96,15,,,,12523.99,0
13321090,10:16:23,10:16:23,97,16,,,,13049.36,0
13321090,10:17:31,10:17:31,98,17,,,,13644.32,0
13321090,10:19:00,10:19:00,9952,18,,,,14325.54,
13321090,10:20:20,10:20:20,7581,19,,,,15089.46,0
13321090,10:22:54,10:22:54,10728,20,,,,16124.77,0
13321090,10:23:27,10:23:27,3626,21,,,,16350.39,0
13321090,10:24:07,10:24:07,9440,22,,,,16694.02,0
13321090,10:24:25,10:24:25,3628,23,,,,16842.3,0
13321090,10:24:56,10:24:56,3630,24,,,,17112.39,0
13321090,10:25:26,10:25:26,3631,25,,,,17329.69,0
13321090,10:26:29,10:26:29,197,26,,,,17671.27,0
13321090,10:28:00,10:28:00,10015,27,,1,,18468.07,
13465070,18:57:00,18:57:00,10714,1,,,1,0,
13465070,18:57:20,18:57:20,2012,2,,,,282.42,0
13465070,18:58:33,18:58:33,6012,3,,,,1222,0
13465070,18:58:43,18:58:43,6013,4,,,,1328,0
13465070,19:00:00,19:00:00,6014,5,,,,2031.32,
13465070,19:01:09,19:01:09,9616,6,,,,2775.14,0
13465070,19:01:59,19:01:59,6017,7,,,,3452.14,0
13465070,19:05:23,19:05:23,67,8,,,,6180.58,0
13465070,19:06:00,19:06:00,9499,9,,,,6719.51,
13465070,19:08:00,19:08:00,69,10,,,,7433.92,
13465070,19:09:38,19:09:38,9496,11,,,,8667.03,0
13465070,19:11:56,19:11:56,93,12,,,,10281.49,0
13465070,19:13:00,19:13:00,94,13,,,,10982.2,
13465070,19:15:30,19:15:30,95,14,,,,12068.84,0
13465070,19:16:30,19:16:30,96,15,,,,12523.99,0
13465070,19:17:23,19:17:23,97,16,,,,13049.36,0
13465070,19:18:31,19:18:31,98,17,,,,13644.32,0
13465070,19:20:00,19:20:00,9952,18,,,,14325.54,
13465070,19:21:29,19:21:29,7581,19,,,,15089.46,0
13465070,19:24:20,19:24:20,10728,20,,,,16124.77,0
13465070,19:24:57,19:24:57,3626,21,,,,16350.39,0
13465070,19:25:41,19:25:41,9440,22,,,,16694.02,0
13465070,19:26:01,19:26:01,3628,23,,,,16842.3,0
13465070,19:26:36,19:26:36,3630,24,,,,17112.39,0
13465070,19:27:09,19:27:09,3631,25,,,,17329.69,0
13465070,19:28:19,19:28:19,197,26,,,,17671.27,0
13465070,19:30:00,19:30:00,10015,27,,1,,18468.07,
14153010,08:06:00,08:06:00,10714,1,,,1,0,
14153010,08:06:20,08:06:20,2012,2,,,,282.42,0
14153010,08:07:33,08:07:33,6012,3,,,,1222,0
14153010,08:07:43,08:07:43,6013,4,,,,1328,0
14153010,08:09:00,08:09:00,6014,5,,,,2031.32,
14153010,08:09:57,08:09:57,9616,6,,,,2775.14,0
14153010,08:10:39,08:10:39,6017,7,,,,3452.14,0
14153010,08:13:29,08:13:29,67,8,,,,6180.58,0
14153010,08:14:00,08:14:00,9499,9,,,,6719.51,
14153010,08:16:00,08:16:00,69,10,,,,7433.92,
14153010,08:17:38,08:17:38,9496,11,,,,8667.03,0
14153010,08:19:56,08:19:56,93,12,,,,10281.49,0
14153010,08:21:00,08:21:00,94,13,,,,10982.2,
14153010,08:23:30,08:23:30,95,14,,,,12068.84,0
14153010,08:24:30,08:24:30,96,15,,,,12523.99,0
14153010,08:25:23,08:25:23,97,16,,,,13049.36,0
14153010,08:26:31,08:26:31,98,17,,,,13644.32,0
14153010,08:28:00,08:28:00,9952,18,,,,14325.54,
14153010,08:29:20,08:29:20,7581,19,,,,15089.46,0
14153010,08:31:54,08:31:54,10728,20,,,,16124.77,0
14153010,08:32:27,08:32:27,3626,21,,,,16350.39,0
14153010,08:33:07,08:33:07,9440,22,,,,16694.02,0
14153010,08:33:25,08:33:25,3628,23,,,,16842.3,0
14153010,08:33:56,08:33:56,3630,24,,,,17112.39,0
14153010,08:34:26,08:34:26,3631,25,,,,17329.69,0
14153010,08:35:29,08:35:29,197,26,,,,17671.27,0
14153010,08:37:00,08:37:00,10015,27,,1,,18468.07,
14153120,08:06:00,08:06:00,10714,1,,,1,0,
14153120,08:06:20,08:06:20,2012,2,,,,282.42,0
14153120,08:07:33,08:07:33,6012,3,,,,1222,0
14153120,08:07:43,08:07:43,6013,4,,,,1328,0
14153120,08:09:00,08:09:00,6014,5,,,,2031.32,
14153120,08:09:57,08:09:57,9616,6,,,,2775.14,0
14153120,08:10:39,08:10:39,6017,7,,,,3452.14,0
14153120,08:13:29,08:13:29,67,8,,,,6180.58,0
14153120,08:14:00,08:14:00,9499,9,,,,6719.51,
14153120,08:16:00,08:16:00,69,10,,,,7433.92,
14153120,08:17:38,08:17:38,9496,11,,,,8667.03,0
14153120,08:19:56,08:19:56,93,12,,,,10281.49,0
14153120,08:21:00,08:21:00,94,13,,,,10982.2,
14153120,08:23:30,08:23:30,95,14,,,,12068.84,0
14153120,08:24:30,08:24:30,96,15,,,,12523.99,0
14153120,08:25:23,08:25:23,97,16,,,,13049.36,0
14153120,08:26:31,08:26:31,98,17,,,,13644.32,0
14153120,08:28:00,08:28:00,9952,18,,,,14325.54,
14153120,08:29:20,08:29:20,7581,19,,,,15089.46,0
14153120,08:31:54,08:31:54,10728,20,,,,16124.77,0
14153120,08:32:27,08:32:27,3626,21,,,,16350.39,0
14153120,08:33:07,08:33:07,9440,22,,,,16694.02,0
14153120,08:33:25,08:33:25,3628,23,,,,16842.3,0
14153120,08:33:56,08:33:56,3630,24,,,,17112.39,0
14153120,08:34:26,08:34:26,3631,25,,,,17329.69,0
14153120,08:35:29,08:35:29,197,26,,,,17671.27,0
14153120,08:37:00,08:37:00,10015,27,,1,,18468.07,
14314020,14:32:00,14:32:00,10714,1,,,1,0,
14314020,14:32:34,14:32:34,2012,2,,,,282.42,0
14314020,14:34:36,14:34:36,6012,3,,,,1222,0
14314020,14:34:53,14:34:53,6013,4,,,,1328,0
14314020,14:37:00,14:37:00,6014,5,,,,2031.32,
14314020,14:38:44,14:38:44,9616,6,,,,2775.14,0
14314020,14:39:59,14:39:59,6017,7,,,,3452.14,0
14314020,14:45:04,14:45:04,67,8,,,,6180.58,0
14314020,14:46:00,14:46:00,9499,9,,,,6719.51,
14314020,14:48:00,14:48:00,69,10,,,,7433.92,
14314020,14:48:58,14:48:58,9496,11,,,,8667.03,0
14314020,14:50:21,14:50:21,93,12,,,,10281.49,0
14314020,14:51:00,14:51:00,94,13,,,,10982.2,
14314020,14:54:13,14:54:13,95,14,,,,12068.84,0
14314020,14:55:31,14:55:31,96,15,,,,12523.99,0
14314020,14:56:39,14:56:39,97,16,,,,13049.36,0
14314020,14:58:06,14:58:06,98,17,,,,13644.32,0
14314020,15:00:00,15:00:00,9952,18,,,,14325.54,
14314020,15:01:47,15:01:47,7581,19,,,,15089.46,0
14314020,15:05:12,15:05:12,10728,20,,,,16124.77,0
14314020,15:05:56,15:05:56,3626,21,,,,16350.39,0
14314020,15:06:49,15:06:49,9440,22,,,,16694.02,0
14314020,15:07:13,15:07:13,3628,23,,,,16842.3,0
14314020,15:07:55,15:07:55,3630,24,,,,17112.39,0
14314020,15:08:35,15:08:35,3631,25,,,,17329.69,0
14314020,15:09:58,15:09:58,197,26,,,,17671.27,0
14314020,15:12:00,15:12:00,10015,27,,1,,18468.07,
14314030,14:32:00,14:32:00,10714,1,,,1,0,
14314030,14:32:34,14:32:34,2012,2,,,,282.42,0
14314030,14:34:36,14:34:36,6012,3,,,,1222,0
14314030,14:34:53,14:34:53,6013,4,,,,1328,0
14314030,14:37:00,14:37:00,6014,5,,,,2031.32,
14314030,14:38:44,14:38:44,9616,6,,,,2775.14,0
14314030,14:39:59,14:39:59,6017,7,,,,3452.14,0
14314030,14:45:04,14:45:04,67,8,,,,6180.58,0
14314030,14:46:00,14:46:00,9499,9,,,,6719.51,
14314030,14:48:00,14:48:00,69,10,,,,7433.92,
14314030,14:48:58,14:48:58,9496,11,,,,8667.03,0
14314030,14:50:21,14:50:21,93,12,,,,10281.49,0
14314030,14:51:00,14:51:00,94,13,,,,10982.2,
14314030,14:54:13,14:54:13,95,14,,,,12068.84,0
14314030,14:55:31,14:55:31,96,15,,,,12523.99,0
14314030,14:56:39,14:56:39,97,16,,,,13049.36,0
14314030,14:58:06,14:58:06,98,17,,,,13644.32,0
14314030,15:00:00,15:00:00,9952,18,,,,14325.54,
14314030,15:01:47,15:01:47,7581,19,,,,15089.46,0
14314030,15:05:12,15:05:12,10728,20,,,,16124.77,0
14314030,15:05:56,15:05:56,3626,21,,,,16350.39,0
14314030,15:06:49,15:06:49,9440,22,,,,16694.02,0
14314030,15:07:13,15:07:13,3628,23,,,,16842.3,0
14314030,15:07:55,15:07:55,3630,24,,,,17112.39,0
14314030,15:08:35,15:08:35,3631,25,,,,17329.69,0
14314030,15:09:58,15:09:58,197,26,,,,17671.27,0
14314030,15:12:00,15:12:00,10015,27,,1,,18468.07,
14314040,14:32:00,14:32:00,10714,1,,,1,0,
14314040,14:32:34,14:32:34,2012,2,,,,282.42,0
14314040,14:34:36,14:34:36,6012,3,,,,1222,0
14314040,14:34:53,14:34:53,6013,4,,,,1328,0
14314040,14:37:00,14:37:00,6014,5,,,,2031.32,
14314040,14:38:44,14:38:44,9616,6,,,,2775.14,0
14314040,14:39:59,14:39:59,6017,7,,,,3452.14,0
14314040,14:45:04,14:45:04,67,8,,,,6180.58,0
14314040,14:46:00,14:46:00,9499,9,,,,6719.51,
14314040,14:48:00,14:48:00,69,10,,,,7433.92,
14314040,14:48:58,14:48:58,9496,11,,,,8667.03,0
14314040,14:50:21,14:50:21,93,12,,,,10281.49,0
14314040,14:51:00,14:51:00,94,13,,,,10982.2,
14314040,14:54:13,14:54:13,95,14,,,,12068.84,0
14314040,14:55:31,14:55:31,96,15,,,,12523.99,0
14314040,14:56:39,14:56:39,97,16,,,,13049.36,0
14314040,14:58:06,14:58:06,98,17,,,,13644.32,0
14314040,15:00:00,15:00:00,9952,18,,,,14325.54,
14314040,15:01:47,15:01:47,7581,19,,,,15089.46,0
14314040,15:05:12,15:05:12,10728,20,,,,16124.77,0
14314040,15:05:56,15:05:56,3626,21,,,,16350.39,0
14314040,15:06:49,15:06:49,9440,22,,,,16694.02,0
14314040,15:07:13,15:07:13,3628,23,,,,16842.3,0
14314040,15:07:55,15:07:55,3630,24,,,,17112.39,0
14314040,15:08:35,15:08:35,3631,25,,,,17329.69,0
14314040,15:09:58,15:09:58,197,26,,,,17671.27,0
14314040,15:12:00,15:12:00,10015,27,,1,,18468.07,
14314050,14:32:00,14:32:00,10714,1,,,1,0,
14314050,14:32:34,14:32:34,2012,2,,,,282.42,0
14314050,14:34:36,14:34:36,6012,3,,,,1222,0
14314050,14:34:53,14:34:53,6013,4,,,,1328,0
14314050,14:37:00,14:37:00,6014,5,,,,2031.32,
14314050,14:38:44,14:38:44,9616,6,,,,2775.14,0
14314050,14:39:59,14:39:59,6017,7,,,,3452.14,0
14314050,14:45:04,14:45:04,67,8,,,,6180.58,0
14314050,14:46:00,14:46:00,9499,9,,,,6719.51,
14314050,14:48:00,14:48:00,69,10,,,,7433.92,
14314050,14:48:58,14:48:58,9496,11,,,,8667.03,0
14314050,14:50:21,14:50:21,93,12,,,,10281.49,0
14314050,14:51:00,14:51:00,94,13,,,,10982.2,
14314050,14:54:13,14:54:13,95,14,,,,12068.84,0
14314050,14:55:31,14:55:31,96,15,,,,12523.99,0
14314050,14:56:39,14:56:39,97,16,,,,13049.36,0
14314050,14:58:06,14:58:06,98,17,,,,13644.32,0
14314050,15:00:00,15:00:00,9952,18,,,,14325.54,
14314050,15:01:47,15:01:47,7581,19,,,,15089.46,0
14314050,15:05:12,15:05:12,10728,20,,,,16124.77,0
14314050,15:05:56,15:05:56,3626,21,,,,16350.39,0
14314050,15:06:49,15:06:49,9440,22,,,,16694.02,0
14314050,15:07:13,15:07:13,3628,23,,,,16842.3,0
14314050,15:07:55,15:07:55,3630,24,,,,17112.39,0
14314050,15:08:35,15:08:35,3631,25,,,,17329.69,0
14314050,15:09:58,15:09:58,197,26,,,,17671.27,0
14314050,15:12:00,15:12:00,10015,27,,1,,18468.07,
14314060,14:32:00,14:32:00,10714,1,,,1,0,
14314060,14:32:34,14:32:34,2012,2,,,,282.42,0
14314060,14:34:36,14:34:36,6012,3,,,,1222,0
14314060,14:34:53,14:34:53,6013,4,,,,1328,0
14314060,14:37:00,14:37:00,6014,5,,,,2031.32,
14314060,14:38:44,14:38:44,9616,6,,,,2775.14,0
14314060,14:39:59,14:39:59,6017,7,,,,3452.14,0
14314060,14:45:04,14:45:04,67,8,,,,6180.58,0
14314060,14:46:00,14:46:00,9499,9,,,,6719.51,
14314060,14:48:00,14:48:00,69,10,,,,7433.92,
14314060,14:48:58,14:48:58,9496,11,,,,8667.03,0
14314060,14:50:21,14:50:21,93,12,,,,10281.49,0
14314060,14:51:00,14:51:00,94,13,,,,10982.2,
14314060,14:54:13,14:54:13,95,14,,,,12068.84,0
14314060,14:55:31,14:55:31,96,15,,,,12523.99,0
14314060,14:56:39,14:56:39,97,16,,,,13049.36,0
14314060,14:58:06,14:58:06,98,17,,,,13644.32,0
14314060,15:00:00,15:00:00,9952,18,,,,14325.54,
14314060,15:01:47,15:01:47,7581,19,,,,15089.46,0
14314060,15:05:12,15:05:12,10728,20,,,,16124.77,0
14314060,15:05:56,15:05:56,3626,21,,,,16350.39,0
14314060,15:06:49,15:06:49,9440,22,,,,16694.02,0
14314060,15:07:13,15:07:13,3628,23,,,,16842.3,0
14314060,15:07:55,15:07:55,3630,24,,,,17112.39,0
14314060,15:08:35,15:08:35,3631,25,,,,17329.69,0
14314060,15:09:58,15:09:58,197,26,,,,17671.27,0
14314060,15:12:00,15:12:00,10015,27,,1,,18468.07,
14783020,19:51:00,19:51:00,10714,1,,,1,0,
14783020,19:51:34,19:51:34,2012,2,,,,282.42,0
14783020,19:53:36,19:53:36,6012,3,,,,1222,0
14783020,19:53:53,19:53:53,6013,4,,,,1328,0
14783020,19:56:00,19:56:00,6014,5,,,,2031.32,
14783020,19:57:44,19:57:44,9616,6,,,,2775.14,0
14783020,19:58:59,19:58:59,6017,7,,,,3452.14,0
14783020,20:04:04,20:04:04,67,8,,,,6180.58,0
14783020,20:05:00,20:05:00,9499,9,,,,6719.51,
14783020,20:07:00,20:07:00,69,10,,,,7433.92,
14783020,20:07:58,20:07:58,9496,11,,,,8667.03,0
14783020,20:09:21,20:09:21,93,12,,,,10281.49,0
14783020,20:10:00,20:10:00,94,13,,,,10982.2,
14783020,20:13:13,20:13:13,95,14,,,,12068.84,0
14783020,20:14:31,20:14:31,96,15,,,,12523.99,0
14783020,20:15:39,20:15:39,97,16,,,,13049.36,0
14783020,20:17:06,20:17:06,98,17,,,,13644.32,0
14783020,20:19:00,20:19:00,9952,18,,,,14325.54,
14783020,20:20:38,20:20:38,7581,19,,,,15089.46,0
14783020,20:23:46,20:23:46,10728,20,,,,16124.77,0
14783020,20:24:26,20:24:26,3626,21,,,,16350.39,0
14783020,20:25:15,20:25:15,9440,22,,,,16694.02,0
14783020,20:25:37,20:25:37,3628,23,,,,16842.3,0
14783020,20:26:15,20:26:15,3630,24,,,,17112.39,0
14783020,20:26:52,20:26:52,3631,25,,,,17329.69,0
14783020,20:28:08,20:28:08,197,26,,,,17671.27,0
14783020,20:30:00,20:30:00,10015,27,,1,,18468.07,
14783030,19:51:00,19:51:00,10714,1,,,1,0,
14783030,19:51:34,19:51:34,2012,2,,,,282.42,0
14783030,19:53:36,19:53:36,6012,3,,,,1222,0
14783030,19:53:53,19:53:53,6013,4,,,,1328,0
14783030,19:56:00,19:56:00,6014,5,,,,2031.32,
14783030,19:57:44,19:57:44,9616,6,,,,2775.14,0
14783030,19:58:59,19:58:59,6017,7,,,,3452.14,0
14783030,20:04:04,20:04:04,67,8,,,,6180.58,0
14783030,20:05:00,20:05:00,9499,9,,,,6719.51,
14783030,20:07:00,20:07:00,69,10,,,,7433.92,
14783030,20:07:58,20:07:58,9496,11,,,,8667.03,0
14783030,20:09:21,20:09:21,93,12,,,,10281.49,0
14783030,20:10:00,20:10:00,94,13,,,,10982.2,
14783030,20:13:13,20:13:13,95,14,,,,12068.84,0
14783030,20:14:31,20:14:31,96,15,,,,12523.99,0
14783030,20:15:39,20:15:39,97,16,,,,13049.36,0
14783030,20:17:06,20:17:06,98,17,,,,13644.32,0
14783030,20:19:00,20:19:00,9952,18,,,,14325.54,
14783030,20:20:38,20:20:38,7581,19,,,,15089.46,0
14783030,20:23:46,20:23:46,10728,20,,,,16124.77,0
14783030,20:24:26,20:24:26,3626,21,,,,16350.39,0
14783030,20:25:15,20:25:15,9440,22,,,,16694.02,0
14783030,20:25:37,20:25:37,3628,23,,,,16842.3,0
14783030,20:26:15,20:26:15,3630,24,,,,17112.39,0
14783030,20:26:52,20:26:52,3631,25,,,,17329.69,0
14783030,20:28:08,20:28:08,197,26,,,,17671.27,0
14783030,20:30:00,20:30:00,10015,27,,1,,18468.07,
14783040,19:51:00,19:51:00,10714,1,,,1,0,
14783040,19:51:34,19:51:34,2012,2,,,,282.42,0
14783040,19:53:36,19:53:36,6012,3,,,,1222,0
14783040,19:53:53,19:53:53,6013,4,,,,1328,0
14783040,19:56:00,19:56:00,6014,5,,,,2031.32,
14783040,19:57:44,19:57:44,9616,6,,,,2775.14,0
14783040,19:58:59,19:58:59,6017,7,,,,3452.14,0
14783040,20:04:04,20:04:04,67,8,,,,6180.58,0
14783040,20:05:00,20:05:00,9499,9,,,,6719.51,
14783040,20:07:00,20:07:00,69,10,,,,7433.92,
14783040,20:07:58,20:07:58,9496,11,,,,8667.03,0
14783040,20:09:21,20:09:21,93,12,,,,10281.49,0
14783040,20:10:00,20:10:00,94,13,,,,10982.2,
14783040,20:13:13,20:13:13,95,14,,,,12068.84,0
14783040,20:14:31,20:14:31,96,15,,,,12523.99,0
14783040,20:15:39,20:15:39,97,16,,,,13049.36,0
14783040,20:17:06,20:17:06,98,17,,,,13644.32,0
14783040,20:19:00,20:19:00,9952,18,,,,14325.54,
14783040,20:20:38,20:20:38,7581,19,,,,15089.46,0
14783040,20:23:46,20:23:46,10728,20,,,,16124.77,0
14783040,20:24:26,20:24:26,3626,21,,,,16350.39,0
14783040,20:25:15,20:25:15,9440,22,,,,16694.02,0
14783040,20:25:37,20:25:37,3628,23,,,,16842.3,0
14783040,20:26:15,20:26:15,3630,24,,,,17112.39,0
14783040,20:26:52,20:26:52,3631,25,,,,17329.69,0
14783040,20:28:08,20:28:08,197,26,,,,17671.27,0
14783040,20:30:00,20:30:00,10015,27,,1,,18468.07,
14783050,19:51:00,19:51:00,10714,1,,,1,0,
14783050,19:51:34,19:51:34,2012,2,,,,282.42,0
14783050,19:53:36,19:53:36,6012,3,,,,1222,0
14783050,19:53:53,19:53:53,6013,4,,,,1328,0
14783050,19:56:00,19:56:00,6014,5,,,,2031.32,
14783050,19:57:44,19:57:44,9616,6,,,,2775.14,0
14783050,19:58:59,19:58:59,6017,7,,,,3452.14,0
14783050,20:04:04,20:04:04,67,8,,,,6180.58,0
14783050,20:05:00,20:05:00,9499,9,,,,6719.51,
14783050,20:07:00,20:07:00,69,10,,,,7433.92,
14783050,20:07:58,20:07:58,9496,11,,,,8667.03,0
14783050,20:09:21,20:09:21,93,12,,,,10281.49,0
14783050,20:10:00,20:10:00,94,13,,,,10982.2,
14783050,20:13:13,20:13:13,95,14,,,,12068.84,0
14783050,20:14:31,20:14:31,96,15,,,,12523.99,0
14783050,20:15:39,20:15:39,97,16,,,,13049.36,0
14783050,20:17:06,20:17:06,98,17,,,,13644.32,0
14783050,20:19:00,20:19:00,9952,18,,,,14325.54,
14783050,20:20:38,20:20:38,7581,19,,,,15089.46,0
14783050,20:23:46,20:23:46,10728,20,,,,16124.77,0
14783050,20:24:26,20:24:26,3626,21,,,,16350.39,0
14783050,20:25:15,20:25:15,9440,22,,,,16694.02,0
14783050,20:25:37,20:25:37,3628,23,,,,16842.3,0
14783050,20:26:15,20:26:15,3630,24,,,,17112.39,0
14783050,20:26:52,20:26:52,3631,25,,,,17329.69,0
14783050,20:28:08,20:28:08,197,26,,,,17671.27,0
14783050,20:30:00,20:30:00,10015,27,,1,,18468.07,
14783060,19:51:00,19:51:00,10714,1,,,1,0,
14783060,19:51:34,19:51:34,2012,2,,,,282.42,0
14783060,19:53:36,19:53:36,6012,3,,,,1222,0
14783060,19:53:53,19:53:53,6013,4,,,,1328,0
14783060,19:56:00,19:56:00,6014,5,,,,2031.32,
14783060,19:57:44,19:57:44,9616,6,,,,2775.14,0
14783060,19:58:59,19:58:59,6017,7,,,,3452.14,0
14783060,20:04:04,20:04:04,67,8,,,,6180.58,0
14783060,20:05:00,20:05:00,9499,9,,,,6719.51,
14783060,20:07:00,20:07:00,69,10,,,,7433.92,
14783060,20:07:58,20:07:58,9496,11,,,,8667.03,0
14783060,20:09:21,20:09:21,93,12,,,,10281.49,0
14783060,20:10:00,20:10:00,94,13,,,,10982.2,
14783060,20:13:13,20:13:13,95,14,,,,12068.84,0
14783060,20:14:31,20:14:31,96,15,,,,12523.99,0
14783060,20:15:39,20:15:39,97,16,,,,13049.36,0
14783060,20:17:06,20:17:06,98,17,,,,13644.32,0
14783060,20:19:00,20:19:00,9952,18,,,,14325.54,
14783060,20:20:38,20:20:38,7581,19,,,,15089.46,0
14783060,20:23:46,20:23:46,10728,20,,,,16124.77,0
14783060,20:24:26,20:24:26,3626,21,,,,16350.39,0
14783060,20:25:15,20:25:15,9440,22,,,,16694.02,0
14783060,20:25:37,20:25:37,3628,23,,,,16842.3,0
14783060,20:26:15,20:26:15,3630,24,,,,17112.39,0
14783060,20:26:52,20:26:52,3631,25,,,,17329.69,0
14783060,20:28:08,20:28:08,197,26,,,,17671.27,0
14783060,20:30:00,20:30:00,10015,27,,1,,18468.07,
148020,04:47:00,04:47:00,10714,1,,,1,0,
148020,04:47:34,04:47:34,2012,2,,,,282.42,0
148020,04:49:36,04:49:36,6012,3,,,,1222,0
148020,04:49:53,04:49:53,6013,4,,,,1328,0
148020,04:52:00,04:52:00,6014,5,,,,2031.32,
148020,04:53:44,04:53:44,9616,6,,,,2775.14,0
148020,04:54:59,04:54:59,6017,7,,,,3452.14,0
148020,05:00:04,05:00:04,67,8,,,,6180.58,0
148020,05:01:00,05:01:00,9499,9,,,,6719.51,
148020,05:02:00,05:02:00,69,10,,,,7433.92,
148020,05:02:58,05:02:58,9496,11,,,,8667.03,0
148020,05:04:21,05:04:21,93,12,,,,10281.49,0
148020,05:05:00,05:05:00,94,13,,,,10982.2,
148020,05:06:47,05:06:47,95,14,,,,12068.84,0
148020,05:07:30,05:07:30,96,15,,,,12523.99,0
148020,05:08:08,05:08:08,97,16,,,,13049.36,0
148020,05:08:56,05:08:56,98,17,,,,13644.32,0
148020,05:10:00,05:10:00,9952,18,,,,14325.54,
148020,05:11:29,05:11:29,7581,19,,,,15089.46,0
148020,05:14:20,05:14:20,10728,20,,,,16124.77,0
148020,05:14:57,05:14:57,3626,21,,,,16350.39,0
148020,05:15:41,05:15:41,9440,22,,,,16694.02,0
148020,05:16:01,05:16:01,3628,23,,,,16842.3,0
148020,05:16:36,05:16:36,3630,24,,,,17112.39,0
148020,05:17:09,05:17:09,3631,25,,,,17329.69,0
148020,05:18:19,05:18:19,197,26,,,,17671.27,0
148020,05:20:00,05:20:00,10015,27,,1,,18468.07,
148030,04:47:00,04:47:00,10714,1,,,1,0,
148030,04:47:34,04:47:34,2012,2,,,,282.42,0
148030,04:49:36,04:49:36,6012,3,,,,1222,0
148030,04:49:53,04:49:53,6013,4,,,,1328,0
148030,04:52:00,04:52:00,6014,5,,,,2031.32,
148030,04:53:44,04:53:44,9616,6,,,,2775.14,0
148030,04:54:59,04:54:59,6017,7,,,,3452.14,0
148030,05:00:04,05:00:04,67,8,,,,6180.58,0
148030,05:01:00,05:01:00,9499,9,,,,6719.51,
148030,05:02:00,05:02:00,69,10,,,,7433.92,
148030,05:02:58,05:02:58,9496,11,,,,8667.03,0
148030,05:04:21,05:04:21,93,12,,,,10281.49,0
148030,05:05:00,05:05:00,94,13,,,,10982.2,
148030,05:06:47,05:06:47,95,14,,,,12068.84,0
148030,05:07:30,05:07:30,96,15,,,,12523.99,0
148030,05:08:08,05:08:08,97,16,,,,13049.36,0
148030,05:08:56,05:08:56,98,17,,,,13644.32,0
148030,05:10:00,05:10:00,9952,18,,,,14325.54,
148030,05:11:29,05:11:29,7581,19,,,,15089.46,0
148030,05:14:20,05:14:20,10728,20,,,,16124.77,0
148030,05:14:57,05:14:57,3626,21,,,,16350.39,0
148030,05:15:41,05:15:41,9440,22,,,,16694.02,0
148030,05:16:01,05:16:01,3628,23,,,,16842.3,0
148030,05:16:36,05:16:36,3630,24,,,,17112.39,0
148030,05:17:09,05:17:09,3631,25,,,,17329.69,0
148030,05:18:19,05:18:19,197,26,,,,17671.27,0
148030,05:20:00,05:20:00,10015,27,,1,,18468.07,
148040,04:47:00,04:47:00,10714,1,,,1,0,
148040,04:47:34,04:47:34,2012,2,,,,282.42,0
148040,04:49:36,04:49:36,6012,3,,,,1222,0
148040,04:49:53,04:49:53,6013,4,,,,1328,0
148040,04:52:00,04:52:00,6014,5,,,,2031.32,
148040,04:53:44,04:53:44,9616,6,,,,2775.14,0
148040,04:54:59,04:54:59,6017,7,,,,3452.14,0
148040,05:00:04,05:00:04,67,8,,,,6180.58,0
148040,05:01:00,05:01:00,9499,9,,,,6719.51,
148040,05:02:00,05:02:00,69,10,,,,7433.92,
148040,05:02:58,05:02:58,9496,11,,,,8667.03,0
148040,05:04:21,05:04:21,93,12,,,,10281.49,0
148040,05:05:00,05:05:00,94,13,,,,10982.2,
148040,05:06:47,05:06:47,95,14,,,,12068.84,0
148040,05:07:30,05:07:30,96,15,,,,12523.99,0
148040,05:08:08,05:08:08,97,16,,,,13049.36,0
148040,05:08:56,05:08:56,98,17,,,,13644.32,0
148040,05:10:00,05:10:00,9952,18,,,,14325.54,
148040,05:11:29,05:11:29,7581,19,,,,15089.46,0
148040,05:14:20,05:14:20,10728,20,,,,16124.77,0
148040,05:14:57,05:14:57,3626,21,,,,16350.39,0
148040,05:15:41,05:15:41,9440,22,,,,16694.02,0
148040,05:16:01,05:16:01,3628,23,,,,16842.3,0
148040,05:16:36,05:16:36,3630,24,,,,17112.39,0
148040,05:17:09,05:17:09,3631,25,,,,17329.69,0
148040,05:18:19,05:18:19,197,26,,,,17671.27,0
148040,05:20:00,05:20:00,10015,27,,1,,18468.07,
148050,04:47:00,04:47:00,10714,1,,,1,0,
148050,04:47:34,04:47:34,2012,2,,,,282.42,0
148050,04:49:36,04:49:36,6012,3,,,,1222,0
148050,04:49:53,04:49:53,6013,4,,,,1328,0
148050,04:52:00,04:52:00,6014,5,,,,2031.32,
148050,04:53:44,04:53:44,9616,6,,,,2775.14,0
148050,04:54:59,04:54:59,6017,7,,,,3452.14,0
148050,05:00:04,05:00:04,67,8,,,,6180.58,0
148050,05:01:00,05:01:00,9499,9,,,,6719.51,
148050,05:02:00,05:02:00,69,10,,,,7433.92,
148050,05:02:58,05:02:58,9496,11,,,,8667.03,0
148050,05:04:21,05:04:21,93,12,,,,10281.49,0
148050,05:05:00,05:05:00,94,13,,,,10982.2,
148050,05:06:47,05:06:47,95,14,,,,12068.84,0
148050,05:07:30,05:07:30,96,15,,,,12523.99,0
148050,05:08:08,05:08:08,97,16,,,,13049.36,0
148050,05:08:56,05:08:56,98,17,,,,13644.32,0
148050,05:10:00,05:10:00,9952,18,,,,14325.54,
148050,05:11:29,05:11:29,7581,19,,,,15089.46,0
148050,05:14:20,05:14:20,10728,20,,,,16124.77,0
148050,05:14:57,05:14:57,3626,21,,,,16350.39,0
148050,05:15:41,05:15:41,9440,22,,,,16694.02,0
148050,05:16:01,05:16:01,3628,23,,,,16842.3,0
148050,05:16:36,05:16:36,3630,24,,,,17112.39,0
148050,05:17:09,05:17:09,3631,25,,,,17329.69,0
148050,05:18:19,05:18:19,197,26,,,,17671.27,0
148050,05:20:00,05:20:00,10015,27,,1,,18468.07,
148060,04:47:00,04:47:00,10714,1,,,1,0,
148060,04:47:34,04:47:34,2012,2,,,,282.42,0
148060,04:49:36,04:49:36,6012,3,,,,1222,0
148060,04:49:53,04:49:53,6013,4,,,,1328,0
148060,04:52:00,04:52:00,6014,5,,,,2031.32,
148060,04:53:44,04:53:44,9616,6,,,,2775.14,0
148060,04:54:59,04:54:59,6017,7,,,,3452.14,0
148060,05:00:04,05:00:04,67,8,,,,6180.58,0
148060,05:01:00,05:01:00,9499,9,,,,6719.51,
148060,05:02:00,05:02:00,69,10,,,,7433.92,
148060,05:02:58,05:02:58,9496,11,,,,8667.03,0
148060,05:04:21,05:04:21,93,12,,,,10281.49,0
148060,05:05:00,05:05:00,94,13,,,,10982.2,
148060,05:06:47,05:06:47,95,14,,,,12068.84,0
148060,05:07:30,05:07:30,96,15,,,,12523.99,0
148060,05:08:08,05:08:08,97,16,,,,13049.36,0
148060,05:08:56,05:08:56,98,17,,,,13644.32,0
148060,05:10:00,05:10:00,9952,18,,,,14325.54,
148060,05:11:29,05:11:29,7581,19,,,,15089.46,0
148060,05:14:20,05:14:20,10728,20,,,,16124.77,0
148060,05:14:57,05:14:57,3626,21,,,,16350.39,0
148060,05:15:41,05:15:41,9440,22,,,,16694.02,0
148060,05:16:01,05:16:01,3628,23,,,,16842.3,0
148060,05:16:36,05:16:36,3630,24,,,,17112.39,0
148060,05:17:09,05:17:09,3631,25,,,,17329.69,0
148060,05:18:19,05:18:19,197,26,,,,17671.27,0
148060,05:20:00,05:20:00,10015,27,,1,,18468.07,
14850070,09:57:00,09:57:00,10714,1,,,1,0,
14850070,09:57:20,09:57:20,2012,2,,,,282.42,0
14850070,09:58:33,09:58:33,6012,3,,,,1222,0
14850070,09:58:43,09:58:43,6013,4,,,,1328,0
14850070,10:00:00,10:00:00,6014,5,,,,2031.32,
14850070,10:00:57,10:00:57,9616,6,,,,2775.14,0
14850070,10:01:39,10:01:39,6017,7,,,,3452.14,0
14850070,10:04:29,10:04:29,67,8,,,,6180.58,0
14850070,10:05:00,10:05:00,9499,9,,,,6719.51,
14850070,10:07:00,10:07:00,69,10,,,,7433.92,
14850070,10:08:38,10:08:38,9496,11,,,,8667.03,0
14850070,10:10:56,10:10:56,93,12,,,,10281.49,0
14850070,10:12:00,10:12:00,94,13,,,,10982.2,
14850070,10:14:30,10:14:30,95,14,,,,12068.84,0
14850070,10:15:30,10:15:30,96,15,,,,12523.99,0
14850070,10:16:23,10:16:23,97,16,,,,13049.36,0
14850070,10:17:31,10:17:31,98,17,,,,13644.32,0
14850070,10:19:00,10:19:00,9952,18,,,,14325.54,
14850070,10:20:20,10:20:20,7581,19,,,,15089.46,0
14850070,10:22:54,10:22:54,10728,20,,,,16124.77,0
14850070,10:23:27,10:23:27,3626,21,,,,16350.39,0
14850070,10:24:07,10:24:07,9440,22,,,,16694.02,0
14850070,10:24:25,10:24:25,3628,23,,,,16842.3,0
14850070,10:24:56,10:24:56,3630,24,,,,17112.39,0
14850070,10:25:26,10:25:26,3631,25,,,,17329.69,0
14850070,10:26:29,10:26:29,197,26,,,,17671.27,0
14850070,10:28:00,10:28:00,10015,27,,1,,18468.07,
15105020,22:53:00,22:53:00,10714,1,,,1,0,
15105020,22:53:34,22:53:34,2012,2,,,,282.42,0
15105020,22:55:36,22:55:36,6012,3,,,,1222,0
15105020,22:55:53,22:55:53,6013,4,,,,1328,0
15105020,22:58:00,22:58:00,6014,5,,,,2031.32,
15105020,22:59:44,22:59:44,9616,6,,,,2775.14,0
15105020,23:00:59,23:00:59,6017,7,,,,3452.14,0
15105020,23:06:04,23:06:04,67,8,,,,6180.58,0
15105020,23:07:00,23:07:00,9499,9,,,,6719.51,
15105020,23:09:00,23:09:00,69,10,,,,7433.92,
15105020,23:09:58,23:09:58,9496,11,,,,8667.03,0
15105020,23:11:21,23:11:21,93,12,,,,10281.49,0
15105020,23:12:00,23:12:00,94,13,,,,10982.2,
15105020,23:15:13,23:15:13,95,14,,,,12068.84,0
15105020,23:16:31,23:16:31,96,15,,,,12523.99,0
15105020,23:17:39,23:17:39,97,16,,,,13049.36,0
15105020,23:19:06,23:19:06,98,17,,,,13644.32,0
15105020,23:21:00,23:21:00,9952,18,,,,14325.54,
15105020,23:22:38,23:22:38,7581,19,,,,15089.46,0
15105020,23:25:46,23:25:46,10728,20,,,,16124.77,0
15105020,23:26:26,23:26:26,3626,21,,,,16350.39,0
15105020,23:27:15,23:27:15,9440,22,,,,16694.02,0
15105020,23:27:37,23:27:37,3628,23,,,,16842.3,0
15105020,23:28:15,23:28:15,3630,24,,,,17112.39,0
15105020,23:28:52,23:28:52,3631,25,,,,17329.69,0
15105020,23:30:08,23:30:08,197,26,,,,17671.27,0
15105020,23:32:00,23:32:00,10015,27,,1,,18468.07,
15105030,22:53:00,22:53:00,10714,1,,,1,0,
15105030,22:53:34,22:53:34,2012,2,,,,282.42,0
15105030,22:55:36,22:55:36,6012,3,,,,1222,0
15105030,22:55:53,22:55:53,6013,4,,,,1328,0
15105030,22:58:00,22:58:00,6014,5,,,,2031.32,
15105030,22:59:44,22:59:44,9616,6,,,,2775.14,0
15105030,23:00:59,23:00:59,6017,7,,,,3452.14,0
15105030,23:06:04,23:06:04,67,8,,,,6180.58,0
15105030,23:07:00,23:07:00,9499,9,,,,6719.51,
15105030,23:09:00,23:09:00,69,10,,,,7433.92,
15105030,23:09:58,23:09:58,9496,11,,,,8667.03,0
15105030,23:11:21,23:11:21,93,12,,,,10281.49,0
15105030,23:12:00,23:12:00,94,13,,,,10982.2,
15105030,23:15:13,23:15:13,95,14,,,,12068.84,0
15105030,23:16:31,23:16:31,96,15,,,,12523.99,0
15105030,23:17:39,23:17:39,97,16,,,,13049.36,0
15105030,23:19:06,23:19:06,98,17,,,,13644.32,0
15105030,23:21:00,23:21:00,9952,18,,,,14325.54,
15105030,23:22:38,23:22:38,7581,19,,,,15089.46,0
15105030,23:25:46,23:25:46,10728,20,,,,16124.77,0
15105030,23:26:26,23:26:26,3626,21,,,,16350.39,0
15105030,23:27:15,23:27:15,9440,22,,,,16694.02,0
15105030,23:27:37,23:27:37,3628,23,,,,16842.3,0
15105030,23:28:15,23:28:15,3630,24,,,,17112.39,0
15105030,23:28:52,23:28:52,3631,25,,,,17329.69,0
15105030,23:30:08,23:30:08,197,26,,,,17671.27,0
15105030,23:32:00,23:32:00,10015,27,,1,,18468.07,
15105040,22:53:00,22:53:00,10714,1,,,1,0,
15105040,22:53:34,22:53:34,2012,2,,,,282.42,0
15105040,22:55:36,22:55:36,6012,3,,,,1222,0
15105040,22:55:53,22:55:53,6013,4,,,,1328,0
15105040,22:58:00,22:58:00,6014,5,,,,2031.32,
15105040,22:59:44,22:59:44,9616,6,,,,2775.14,0
15105040,23:00:59,23:00:59,6017,7,,,,3452.14,0
15105040,23:06:04,23:06:04,67,8,,,,6180.58,0
15105040,23:07:00,23:07:00,9499,9,,,,6719.51,
15105040,23:09:00,23:09:00,69,10,,,,7433.92,
15105040,23:09:58,23:09:58,9496,11,,,,8667.03,0
15105040,23:11:21,23:11:21,93,12,,,,10281.49,0
15105040,23:12:00,23:12:00,94,13,,,,10982.2,
15105040,23:15:13,23:15:13,95,14,,,,12068.84,0
15105040,23:16:31,23:16:31,96,15,,,,12523.99,0
15105040,23:17:39,23:17:39,97,16,,,,13049.36,0
15105040,23:19:06,23:19:06,98,17,,,,13644.32,0
15105040,23:21:00,23:21:00,9952,18,,,,14325.54,
15105040,23:22:38,23:22:38,7581,19,,,,15089.46,0
15105040,23:25:46,23:25:46,10728,20,,,,16124.77,0
15105040,23:26:26,23:26:26,3626,21,,,,16350.39,0
15105040,23:27:15,23:27:15,9440,22,,,,16694.02,0
15105040,23:27:37,23:27:37,3628,23,,,,16842.3,0
15105040,23:28:15,23:28:15,3630,24,,,,17112.39,0
15105040,23:28:52,23:28:52,3631,25,,,,17329.69,0
15105040,23:30:08,23:30:08,197,26,,,,17671.27,0
15105040,23:32:00,23:32:00,10015,27,,1,,18468.07,
15105050,22:53:00,22:53:00,10714,1,,,1,0,
15105050,22:53:34,22:53:34,2012,2,,,,282.42,0
15105050,22:55:36,22:55:36,6012,3,,,,1222,0
15105050,22:55:53,22:55:53,6013,4,,,,1328,0
15105050,22:58:00,22:58:00,6014,5,,,,2031.32,
15105050,22:59:44,22:59:44,9616,6,,,,2775.14,0
15105050,23:00:59,23:00:59,6017,7,,,,3452.14,0
15105050,23:06:04,23:06:04,67,8,,,,6180.58,0
15105050,23:07:00,23:07:00,9499,9,,,,6719.51,
15105050,23:09:00,23:09:00,69,10,,,,7433.92,
15105050,23:09:58,23:09:58,9496,11,,,,8667.03,0
15105050,23:11:21,23:11:21,93,12,,,,10281.49,0
15105050,23:12:00,23:12:00,94,13,,,,10982.2,
15105050,23:15:13,23:15:13,95,14,,,,12068.84,0
15105050,23:16:31,23:16:31,96,15,,,,12523.99,0
15105050,23:17:39,23:17:39,97,16,,,,13049.36,0
15105050,23:19:06,23:19:06,98,17,,,,13644.32,0
15105050,23:21:00,23:21:00,9952,18,,,,14325.54,
15105050,23:22:38,23:22:38,7581,19,,,,15089.46,0
15105050,23:25:46,23:25:46,10728,20,,,,16124.77,0
15105050,23:26:26,23:26:26,3626,21,,,,16350.39,0
15105050,23:27:15,23:27:15,9440,22,,,,16694.02,0
15105050,23:27:37,23:27:37,3628,23,,,,16842.3,0
15105050,23:28:15,23:28:15,3630,24,,,,17112.39,0
15105050,23:28:52,23:28:52,3631,25,,,,17329.69,0
15105050,23:30:08,23:30:08,197,26,,,,17671.27,0
15105050,23:32:00,23:32:00,10015,27,,1,,18468.07,
15105060,22:53:00,22:53:00,10714,1,,,1,0,
15105060,22:53:34,22:53:34,2012,2,,,,282.42,0
15105060,22:55:36,22:55:36,6012,3,,,,1222,0
15105060,22:55:53,22:55:53,6013,4,,,,1328,0
15105060,22:58:00,22:58:00,6014,5,,,,2031.32,
15105060,22:59:44,22:59:44,9616,6,,,,2775.14,0
15105060,23:00:59,23:00:59,6017,7,,,,3452.14,0
15105060,23:06:04,23:06:04,67,8,,,,6180.58,0
15105060,23:07:00,23:07:00,9499,9,,,,6719.51,
15105060,23:09:00,23:09:00,69,10,,,,7433.92,
15105060,23:09:58,23:09:58,9496,11,,,,8667.03,0
15105060,23:11:21,23:11:21,93,12,,,,10281.49,0
15105060,23:12:00,23:12:00,94,13,,,,10982.2,
15105060,23:15:13,23:15:13,95,14,,,,12068.84,0
15105060,23:16:31,23:16:31,96,15,,,,12523.99,0
15105060,23:17:39,23:17:39,97,16,,,,13049.36,0
15105060,23:19:06,23:19:06,98,17,,,,13644.32,0
15105060,23:21:00,23:21:00,9952,18,,,,14325.54,
15105060,23:22:38,23:22:38,7581,19,,,,15089.46,0
15105060,23:25:46,23:25:46,10728,20,,,,16124.77,0
15105060,23:26:26,23:26:26,3626,21,,,,16350.39,0
15105060,23:27:15,23:27:15,9440,22,,,,16694.02,0
15105060,23:27:37,23:27:37,3628,23,,,,16842.3,0
15105060,23:28:15,23:28:15,3630,24,,,,17112.39,0
15105060,23:28:52,23:28:52,3631,25,,,,17329.69,0
15105060,23:30:08,23:30:08,197,26,,,,17671.27,0
15105060,23:32:00,23:32:00,10015,27,,1,,18468.07,
15127020,12:34:00,12:34:00,10714,1,,,1,0,
15127020,12:34:34,12:34:34,2012,2,,,,282.42,0
15127020,12:36:36,12:36:36,6012,3,,,,1222,0
15127020,12:36:53,12:36:53,6013,4,,,,1328,0
15127020,12:39:00,12:39:00,6014,5,,,,2031.32,
15127020,12:40:44,12:40:44,9616,6,,,,2775.14,0
15127020,12:41:59,12:41:59,6017,7,,,,3452.14,0
15127020,12:47:04,12:47:04,67,8,,,,6180.58,0
15127020,12:48:00,12:48:00,9499,9,,,,6719.51,
15127020,12:50:00,12:50:00,69,10,,,,7433.92,
15127020,12:50:58,12:50:58,9496,11,,,,8667.03,0
15127020,12:52:21,12:52:21,93,12,,,,10281.49,0
15127020,12:53:00,12:53:00,94,13,,,,10982.2,
15127020,12:56:13,12:56:13,95,14,,,,12068.84,0
15127020,12:57:31,12:57:31,96,15,,,,12523.99,0
15127020,12:58:39,12:58:39,97,16,,,,13049.36,0
15127020,13:00:06,13:00:06,98,17,,,,13644.32,0
15127020,13:02:00,13:02:00,9952,18,,,,14325.54,
15127020,13:03:47,13:03:47,7581,19,,,,15089.46,0
15127020,13:07:12,13:07:12,10728,20,,,,16124.77,0
15127020,13:07:56,13:07:56,3626,21,,,,16350.39,0
15127020,13:08:49,13:08:49,9440,22,,,,16694.02,0
15127020,13:09:13,13:09:13,3628,23,,,,16842.3,0
15127020,13:09:55,13:09:55,3630,24,,,,17112.39,0
15127020,13:10:35,13:10:35,3631,25,,,,17329.69,0
15127020,13:11:58,13:11:58,197,26,,,,17671.27,0
15127020,13:14:00,13:14:00,10015,27,,1,,18468.07,
15127030,12:34:00,12:34:00,10714,1,,,1,0,
15127030,12:34:34,12:34:34,2012,2,,,,282.42,0
15127030,12:36:36,12:36:36,6012,3,,,,1222,0
15127030,12:36:53,12:36:53,6013,4,,,,1328,0
15127030,12:39:00,12:39:00,6014,5,,,,2031.32,
15127030,12:40:44,12:40:44,9616,6,,,,2775.14,0
15127030,12:41:59,12:41:59,6017,7,,,,3452.14,0
15127030,12:47:04,12:47:04,67,8,,,,6180.58,0
15127030,12:48:00,12:48:00,9499,9,,,,6719.51,
15127030,12:50:00,12:50:00,69,10,,,,7433.92,
15127030,12:50:58,12:50:58,9496,11,,,,8667.03,0
15127030,12:52:21,12:52:21,93,12,,,,10281.49,0
15127030,12:53:00,12:53:00,94,13,,,,10982.2,
15127030,12:56:13,12:56:13,95,14,,,,12068.84,0
15127030,12:57:31,12:57:31,96,15,,,,12523.99,0
15127030,12:58:39,12:58:39,97,16,,,,13049.36,0
15127030,13:00:06,13:00:06,98,17,,,,13644.32,0
15127030,13:02:00,13:02:00,9952,18,,,,14325.54,
15127030,13:03:47,13:03:47,7581,19,,,,15089.46,0
15127030,13:07:12,13:07:12,10728,20,,,,16124.77,0
15127030,13:07:56,13:07:56,3626,21,,,,16350.39,0
15127030,13:08:49,13:08:49,9440,22,,,,16694.02,0
15127030,13:09:13,13:09:13,3628,23,,,,16842.3,0
15127030,13:09:55,13:09:55,3630,24,,,,17112.39,0
15127030,13:10:35,13:10:35,3631,25,,,,17329.69,0
15127030,13:11:58,13:11:58,197,26,,,,17671.27,0
15127030,13:14:00,13:14:00,10015,27,,1,,18468.07,
15127040,12:34:00,12:34:00,10714,1,,,1,0,
15127040,12:34:34,12:34:34,2012,2,,,,282.42,0
15127040,12:36:36,12:36:36,6012,3,,,,1222,0
15127040,12:36:53,12:36:53,6013,4,,,,1328,0
15127040,12:39:00,12:39:00,6014,5,,,,2031.32,
15127040,12:40:44,12:40:44,9616,6,,,,2775.14,0
15127040,12:41:59,12:41:59,6017,7,,,,3452.14,0
15127040,12:47:04,12:47:04,67,8,,,,6180.58,0
15127040,12:48:00,12:48:00,9499,9,,,,6719.51,
15127040,12:50:00,12:50:00,69,10,,,,7433.92,
15127040,12:50:58,12:50:58,9496,11,,,,8667.03,0
15127040,12:52:21,12:52:21,93,12,,,,10281.49,0
15127040,12:53:00,12:53:00,94,13,,,,10982.2,
15127040,12:56:13,12:56:13,95,14,,,,12068.84,0
15127040,12:57:31,12:57:31,96,15,,,,12523.99,0
15127040,12:58:39,12:58:39,97,16,,,,13049.36,0
15127040,13:00:06,13:00:06,98,17,,,,13644.32,0
15127040,13:02:00,13:02:00,9952,18,,,,14325.54,
15127040,13:03:47,13:03:47,7581,19,,,,15089.46,0
15127040,13:07:12,13:07:12,10728,20,,,,16124.77,0
15127040,13:07:56,13:07:56,3626,21,,,,16350.39,0
15127040,13:08:49,13:08:49,9440,22,,,,16694.02,0
15127040,13:09:13,13:09:13,3628,23,,,,16842.3,0
15127040,13:09:55,13:09:55,3630,24,,,,17112.39,0
15127040,13:10:35,13:10:35,3631,25,,,,17329.69,0
15127040,13:11:58,13:11:58,197,26,,,,17671.27,0
15127040,13:14:00,13:14:00,10015,27,,1,,18468.07,
15127050,12:34:00,12:34:00,10714,1,,,1,0,
15127050,12:34:34,12:34:34,2012,2,,,,282.42,0
15127050,12:36:36,12:36:36,6012,3,,,,1222,0
15127050,12:36:53,12:36:53,6013,4,,,,1328,0
15127050,12:39:00,12:39:00,6014,5,,,,2031.32,
15127050,12:40:44,12:40:44,9616,6,,,,2775.14,0
15127050,12:41:59,12:41:59,6017,7,,,,3452.14,0
15127050,12:47:04,12:47:04,67,8,,,,6180.58,0
15127050,12:48:00,12:48:00,9499,9,,,,6719.51,
15127050,12:50:00,12:50:00,69,10,,,,7433.92,
15127050,12:50:58,12:50:58,9496,11,,,,8667.03,0
15127050,12:52:21,12:52:21,93,12,,,,10281.49,0
15127050,12:53:00,12:53:00,94,13,,,,10982.2,
15127050,12:56:13,12:56:13,95,14,,,,12068.84,0
15127050,12:57:31,12:57:31,96,15,,,,12523.99,0
15127050,12:58:39,12:58:39,97,16,,,,13049.36,0
15127050,13:00:06,13:00:06,98,17,,,,13644.32,0
15127050,13:02:00,13:02:00,9952,18,,,,14325.54,
15127050,13:03:47,13:03:47,7581,19,,,,15089.46,0
15127050,13:07:12,13:07:12,10728,20,,,,16124.77,0
15127050,13:07:56,13:07:56,3626,21,,,,16350.39,0
15127050,13:08:49,13:08:49,9440,22,,,,16694.02,0
15127050,13:09:13,13:09:13,3628,23,,,,16842.3,0
15127050,13:09:55,13:09:55,3630,24,,,,17112.39,0
15127050,13:10:35,13:10:35,3631,25,,,,17329.69,0
15127050,13:11:58,13:11:58,197,26,,,,17671.27,0
15127050,13:14:00,13:14:00,10015,27,,1,,18468.07,
15127060,12:34:00,12:34:00,10714,1,,,1,0,
15127060,12:34:34,12:34:34,2012,2,,,,282.42,0
15127060,12:36:36,12:36:36,6012,3,,,,1222,0
15127060,12:36:53,12:36:53,6013,4,,,,1328,0
15127060,12:39:00,12:39:00,6014,5,,,,2031.32,
15127060,12:40:44,12:40:44,9616,6,,,,2775.14,0
15127060,12:41:59,12:41:59,6017,7,,,,3452.14,0
15127060,12:47:04,12:47:04,67,8,,,,6180.58,0
15127060,12:48:00,12:48:00,9499,9,,,,6719.51,
15127060,12:50:00,12:50:00,69,10,,,,7433.92,
15127060,12:50:58,12:50:58,9496,11,,,,8667.03,0
15127060,12:52:21,12:52:21,93,12,,,,10281.49,0
15127060,12:53:00,12:53:00,94,13,,,,10982.2,
15127060,12:56:13,12:56:13,95,14,,,,12068.84,0
15127060,12:57:31,12:57:31,96,15,,,,12523.99,0
15127060,12:58:39,12:58:39,97,16,,,,13049.36,0
15127060,13:00:06,13:00:06,98,17,,,,13644.32,0
15127060,13:02:00,13:02:00,9952,18,,,,14325.54,
15127060,13:03:47,13:03:47,7581,19,,,,15089.46,0
15127060,13:07:12,13:07:12,10728,20,,,,16124.77,0
15127060,13:07:56,13:07:56,3626,21,,,,16350.39,0
15127060,13:08:49,13:08:49,9440,22,,,,16694.02,0
15127060,13:09:13,13:09:13,3628,23,,,,16842.3,0
15127060,13:09:55,13:09:55,3630,24,,,,17112.39,0
15127060,13:10:35,13:10:35,3631,25,,,,17329.69,0
15127060,13:11:58,13:11:58,197,26,,,,17671.27,0
15127060,13:14:00,13:14:00,10015,27,,1,,18468.07,
15187020,09:19:00,09:19:00,10714,1,,,1,0,
15187020,09:19:34,09:19:34,2012,2,,,,282.42,0
15187020,09:21:36,09:21:36,6012,3,,,,1222,0
15187020,09:21:53,09:21:53,6013,4,,,,1328,0
15187020,09:24:00,09:24:00,6014,5,,,,2031.32,
15187020,09:25:44,09:25:44,9616,6,,,,2775.14,0
15187020,09:26:59,09:26:59,6017,7,,,,3452.14,0
15187020,09:32:04,09:32:04,67,8,,,,6180.58,0
15187020,09:33:00,09:33:00,9499,9,,,,6719.51,
15187020,09:35:00,09:35:00,69,10,,,,7433.92,
15187020,09:35:58,09:35:58,9496,11,,,,8667.03,0
15187020,09:37:21,09:37:21,93,12,,,,10281.49,0
15187020,09:38:00,09:38:00,94,13,,,,10982.2,
15187020,09:41:13,09:41:13,95,14,,,,12068.84,0
15187020,09:42:31,09:42:31,96,15,,,,12523.99,0
15187020,09:43:39,09:43:39,97,16,,,,13049.36,0
15187020,09:45:06,09:45:06,98,17,,,,13644.32,0
15187020,09:47:00,09:47:00,9952,18,,,,14325.54,
15187020,09:48:47,09:48:47,7581,19,,,,15089.46,0
15187020,09:52:12,09:52:12,10728,20,,,,16124.77,0
15187020,09:52:56,09:52:56,3626,21,,,,16350.39,0
15187020,09:53:49,09:53:49,9440,22,,,,16694.02,0
15187020,09:54:13,09:54:13,3628,23,,,,16842.3,0
15187020,09:54:55,09:54:55,3630,24,,,,17112.39,0
15187020,09:55:35,09:55:35,3631,25,,,,17329.69,0
15187020,09:56:58,09:56:58,197,26,,,,17671.27,0
15187020,09:59:00,09:59:00,10015,27,,1,,18468.07,
15187030,09:19:00,09:19:00,10714,1,,,1,0,
15187030,09:19:34,09:19:34,2012,2,,,,282.42,0
15187030,09:21:36,09:21:36,6012,3,,,,1222,0
15187030,09:21:53,09:21:53,6013,4,,,,1328,0
15187030,09:24:00,09:24:00,6014,5,,,,2031.32,
15187030,09:25:44,09:25:44,9616,6,,,,2775.14,0
15187030,09:26:59,09:26:59,6017,7,,,,3452.14,0
15187030,09:32:04,09:32:04,67,8,,,,6180.58,0
15187030,09:33:00,09:33:00,9499,9,,,,6719.51,
15187030,09:35:00,09:35:00,69,10,,,,7433.92,
15187030,09:35:58,09:35:58,9496,11,,,,8667.03,0
15187030,09:37:21,09:37:21,93,12,,,,10281.49,0
15187030,09:38:00,09:38:00,94,13,,,,10982.2,
15187030,09:41:13,09:41:13,95,14,,,,12068.84,0
15187030,09:42:31,09:42:31,96,15,,,,12523.99,0
15187030,09:43:39,09:43:39,97,16,,,,13049.36,0
15187030,09:45:06,09:45:06,98,17,,,,13644.32,0
15187030,09:47:00,09:47:00,9952,18,,,,14325.54,
15187030,09:48:47,09:48:47,7581,19,,,,15089.46,0
15187030,09:52:12,09:52:12,10728,20,,,,16124.77,0
15187030,09:52:56,09:52:56,3626,21,,,,16350.39,0
15187030,09:53:49,09:53:49,9440,22,,,,16694.02,0
15187030,09:54:13,09:54:13,3628,23,,,,16842.3,0
15187030,09:54:55,09:54:55,3630,24,,,,17112.39,0
15187030,09:55:35,09:55:35,3631,25,,,,17329.69,0
15187030,09:56:58,09:56:58,197,26,,,,17671.27,0
15187030,09:59:00,09:59:00,10015,27,,1,,18468.07,
15187040,09:19:00,09:19:00,10714,1,,,1,0,
15187040,09:19:34,09:19:34,2012,2,,,,282.42,0
15187040,09:21:36,09:21:36,6012,3,,,,1222,0
15187040,09:21:53,09:21:53,6013,4,,,,1328,0
15187040,09:24:00,09:24:00,6014,5,,,,2031.32,
15187040,09:25:44,09:25:44,9616,6,,,,2775.14,0
15187040,09:26:59,09:26:59,6017,7,,,,3452.14,0
15187040,09:32:04,09:32:04,67,8,,,,6180.58,0
15187040,09:33:00,09:33:00,9499,9,,,,6719.51,
15187040,09:35:00,09:35:00,69,10,,,,7433.92,
15187040,09:35:58,09:35:58,9496,11,,,,8667.03,0
15187040,09:37:21,09:37:21,93,12,,,,10281.49,0
15187040,09:38:00,09:38:00,94,13,,,,10982.2,
15187040,09:41:13,09:41:13,95,14,,,,12068.84,0
15187040,09:42:31,09:42:31,96,15,,,,12523.99,0
15187040,09:43:39,09:43:39,97,16,,,,13049.36,0
15187040,09:45:06,09:45:06,98,17,,,,13644.32,0
15187040,09:47:00,09:47:00,9952,18,,,,14325.54,
15187040,09:48:47,09:48:47,7581,19,,,,15089.46,0
15187040,09:52:12,09:52:12,10728,20,,,,16124.77,0
15187040,09:52:56,09:52:56,3626,21,,,,16350.39,0
15187040,09:53:49,09:53:49,9440,22,,,,16694.02,0
15187040,09:54:13,09:54:13,3628,23,,,,16842.3,0
15187040,09:54:55,09:54:55,3630,24,,,,17112.39,0
15187040,09:55:35,09:55:35,3631,25,,,,17329.69,0
15187040,09:56:58,09:56:58,197,26,,,,17671.27,0
15187040,09:59:00,09:59:00,10015,27,,1,,18468.07,
15187050,09:19:00,09:19:00,10714,1,,,1,0,
15187050,09:19:34,09:19:34,2012,2,,,,282.42,0
15187050,09:21:36,09:21:36,6012,3,,,,1222,0
15187050,09:21:53,09:21:53,6013,4,,,,1328,0
15187050,09:24:00,09:24:00,6014,5,,,,2031.32,
15187050,09:25:44,09:25:44,9616,6,,,,2775.14,0
15187050,09:26:59,09:26:59,6017,7,,,,3452.14,0
15187050,09:32:04,09:32:04,67,8,,,,6180.58,0
15187050,09:33:00,09:33:00,9499,9,,,,6719.51,
15187050,09:35:00,09:35:00,69,10,,,,7433.92,
15187050,09:35:58,09:35:58,9496,11,,,,8667.03,0
15187050,09:37:21,09:37:21,93,12,,,,10281.49,0
15187050,09:38:00,09:38:00,94,13,,,,10982.2,
15187050,09:41:13,09:41:13,95,14,,,,12068.84,0
15187050,09:42:31,09:42:31,96,15,,,,12523.99,0
15187050,09:43:39,09:43:39,97,16,,,,13049.36,0
15187050,09:45:06,09:45:06,98,17,,,,13644.32,0
15187050,09:47:00,09:47:00,9952,18,,,,14325.54,
15187050,09:48:47,09:48:47,7581,19,,,,15089.46,0
15187050,09:52:12,09:52:12,10728,20,,,,16124.77,0
15187050,09:52:56,09:52:56,3626,21,,,,16350.39,0
15187050,09:53:49,09:53:49,9440,22,,,,16694.02,0
15187050,09:54:13,09:54:13,3628,23,,,,16842.3,0
15187050,09:54:55,09:54:55,3630,24,,,,17112.39,0
15187050,09:55:35,09:55:35,3631,25,,,,17329.69,0
15187050,09:56:58,09:56:58,197,26,,,,17671.27,0
15187050,09:59:00,09:59:00,10015,27,,1,,18468.07,
15187060,09:19:00,09:19:00,10714,1,,,1,0,
15187060,09:19:34,09:19:34,2012,2,,,,282.42,0
15187060,09:21:36,09:21:36,6012,3,,,,1222,0
15187060,09:21:53,09:21:53,6013,4,,,,1328,0
15187060,09:24:00,09:24:00,6014,5,,,,2031.32,
15187060,09:25:44,09:25:44,9616,6,,,,2775.14,0
15187060,09:26:59,09:26:59,6017,7,,,,3452.14,0
15187060,09:32:04,09:32:04,67,8,,,,6180.58,0
15187060,09:33:00,09:33:00,9499,9,,,,6719.51,
15187060,09:35:00,09:35:00,69,10,,,,7433.92,
15187060,09:35:58,09:35:58,9496,11,,,,8667.03,0
15187060,09:37:21,09:37:21,93,12,,,,10281.49,0
15187060,09:38:00,09:38:00,94,13,,,,10982.2,
15187060,09:41:13,09:41:13,95,14,,,,12068.84,0
15187060,09:42:31,09:42:31,96,15,,,,12523.99,0
15187060,09:43:39,09:43:39,97,16,,,,13049.36,0
15187060,09:45:06,09:45:06,98,17,,,,13644.32,0
15187060,09:47:00,09:47:00,9952,18,,,,14325.54,
15187060,09:48:47,09:48:47,7581,19,,,,15089.46,0
15187060,09:52:12,09:52:12,10728,20,,,,16124.77,0
15187060,09:52:56,09:52:56,3626,21,,,,16350.39,0
15187060,09:53:49,09:53:49,9440,22,,,,16694.02,0
15187060,09:54:13,09:54:13,3628,23,,,,16842.3,0
15187060,09:54:55,09:54:55,3630,24,,,,17112.39,0
15187060,09:55:35,09:55:35,3631,25,,,,17329.69,0
15187060,09:56:58,09:56:58,197,26,,,,17671.27,0
15187060,09:59:00,09:59:00,10015,27,,1,,18468.07,
15288080,08:37:00,08:37:00,10714,1,,,1,0,
15288080,08:37:20,08:37:20,2012,2,,,,282.42,0
15288080,08:38:33,08:38:33,6012,3,,,,1222,0
15288080,08:38:43,08:38:43,6013,4,,,,1328,0
15288080,08:40:00,08:40:00,6014,5,,,,2031.32,
15288080,08:40:57,08:40:57,9616,6,,,,2775.14,0
15288080,08:41:39,08:41:39,6017,7,,,,3452.14,0
15288080,08:44:29,08:44:29,67,8,,,,6180.58,0
15288080,08:45:00,08:45:00,9499,9,,,,6719.51,
15288080,08:47:00,08:47:00,69,10,,,,7433.92,
15288080,08:48:38,08:48:38,9496,11,,,,8667.03,0
15288080,08:50:56,08:50:56,93,12,,,,10281.49,0
15288080,08:52:00,08:52:00,94,13,,,,10982.2,
15288080,08:54:30,08:54:30,95,14,,,,12068.84,0
15288080,08:55:30,08:55:30,96,15,,,,12523.99,0
15288080,08:56:23,08:56:23,97,16,,,,13049.36,0
15288080,08:57:31,08:57:31,98,17,,,,13644.32,0
15288080,08:59:00,08:59:00,9952,18,,,,14325.54,
15288080,09:00:20,09:00:20,7581,19,,,,15089.46,0
15288080,09:02:54,09:02:54,10728,20,,,,16124.77,0
15288080,09:03:27,09:03:27,3626,21,,,,16350.39,0
15288080,09:04:07,09:04:07,9440,22,,,,16694.02,0
15288080,09:04:25,09:04:25,3628,23,,,,16842.3,0
15288080,09:04:56,09:04:56,3630,24,,,,17112.39,0
15288080,09:05:26,09:05:26,3631,25,,,,17329.69,0
15288080,09:06:29,09:06:29,197,26,,,,17671.27,0
15288080,09:08:00,09:08:00,10015,27,,1,,18468.07,
15288100,08:37:00,08:37:00,10714,1,,,1,0,
15288100,08:37:20,08:37:20,2012,2,,,,282.42,0
15288100,08:38:33,08:38:33,6012,3,,,,1222,0
15288100,08:38:43,08:38:43,6013,4,,,,1328,0
15288100,08:40:00,08:40:00,6014,5,,,,2031.32,
15288100,08:40:57,08:40:57,9616,6,,,,2775.14,0
15288100,08:41:39,08:41:39,6017,7,,,,3452.14,0
15288100,08:44:29,08:44:29,67,8,,,,6180.58,0
15288100,08:45:00,08:45:00,9499,9,,,,6719.51,
15288100,08:47:00,08:47:00,69,10,,,,7433.92,
15288100,08:48:38,08:48:38,9496,11,,,,8667.03,0
15288100,08:50:56,08:50:56,93,12,,,,10281.49,0
15288100,08:52:00,08:52:00,94,13,,,,10982.2,
15288100,08:54:30,08:54:30,95,14,,,,12068.84,0
15288100,08:55:30,08:55:30,96,15,,,,12523.99,0
15288100,08:56:23,08:56:23,97,16,,,,13049.36,0
15288100,08:57:31,08:57:31,98,17,,,,13644.32,0
15288100,08:59:00,08:59:00,9952,18,,,,14325.54,
15288100,09:00:20,09:00:20,7581,19,,,,15089.46,0
15288100,09:02:54,09:02:54,10728,20,,,,16124.77,0
15288100,09:03:27,09:03:27,3626,21,,,,16350.39,0
15288100,09:04:07,09:04:07,9440,22,,,,16694.02,0
15288100,09:04:25,09:04:25,3628,23,,,,16842.3,0
15288100,09:04:56,09:04:56,3630,24,,,,17112.39,0
15288100,09:05:26,09:05:26,3631,25,,,,17329.69,0
15288100,09:06:29,09:06:29,197,26,,,,17671.27,0
15288100,09:08:00,09:08:00,10015,27,,1,,18468.07,
15288110,08:37:00,08:37:00,10714,1,,,1,0,
15288110,08:37:20,08:37:20,2012,2,,,,282.42,0
15288110,08:38:33,08:38:33,6012,3,,,,1222,0
15288110,08:38:43,08:38:43,6013,4,,,,1328,0
15288110,08:40:00,08:40:00,6014,5,,,,2031.32,
15288110,08:40:57,08:40:57,9616,6,,,,2775.14,0
15288110,08:41:39,08:41:39,6017,7,,,,3452.14,0
15288110,08:44:29,08:44:29,67,8,,,,6180.58,0
15288110,08:45:00,08:45:00,9499,9,,,,6719.51,
15288110,08:47:00,08:47:00,69,10,,,,7433.92,
15288110,08:48:38,08:48:38,9496,11,,,,8667.03,0
15288110,08:50:56,08:50:56,93,12,,,,10281.49,0
15288110,08:52:00,08:52:00,94,13,,,,10982.2,
15288110,08:54:30,08:54:30,95,14,,,,12068.84,0
15288110,08:55:30,08:55:30,96,15,,,,12523.99,0
15288110,08:56:23,08:56:23,97,16,,,,13049.36,0
15288110,08:57:31,08:57:31,98,17,,,,13644.32,0
15288110,08:59:00,08:59:00,9952,18,,,,14325.54,
15288110,09:00:20,09:00:20,7581,19,,,,15089.46,0
15288110,09:02:54,09:02:54,10728,20,,,,16124.77,0
15288110,09:03:27,09:03:27,3626,21,,,,16350.39,0
15288110,09:04:07,09:04:07,9440,22,,,,16694.02,0
15288110,09:04:25,09:04:25,3628,23,,,,16842.3,0
15288110,09:04:56,09:04:56,3630,24,,,,17112.39,0
15288110,09:05:26,09:05:26,3631,25,,,,17329.69,0
15288110,09:06:29,09:06:29,197,26,,,,17671.27,0
15288110,09:08:00,09:08:00,10015,27,,1,,18468.07,
15460090,13:27:00,13:27:00,10714,1,,,1,0,
15460090,13:27:20,13:27:20,2012,2,,,,282.42,0
15460090,13:28:33,13:28:33,6012,3,,,,1222,0
15460090,13:28:43,13:28:43,6013,4,,,,1328,0
15460090,13:30:00,13:30:00,6014,5,,,,2031.32,
15460090,13:31:09,13:31:09,9616,6,,,,2775.14,0
15460090,13:31:59,13:31:59,6017,7,,,,3452.14,0
15460090,13:35:23,13:35:23,67,8,,,,6180.58,0
15460090,13:36:00,13:36:00,9499,9,,,,6719.51,
15460090,13:38:00,13:38:00,69,10,,,,7433.92,
15460090,13:39:38,13:39:38,9496,11,,,,8667.03,0
15460090,13:41:56,13:41:56,93,12,,,,10281.49,0
15460090,13:43:00,13:43:00,94,13,,,,10982.2,
15460090,13:45:30,13:45:30,95,14,,,,12068.84,0
15460090,13:46:30,13:46:30,96,15,,,,12523.99,0
15460090,13:47:23,13:47:23,97,16,,,,13049.36,0
15460090,13:48:31,13:48:31,98,17,,,,13644.32,0
15460090,13:50:00,13:50:00,9952,18,,,,14325.54,
15460090,13:51:29,13:51:29,7581,19,,,,15089.46,0
15460090,13:54:20,13:54:20,10728,20,,,,16124.77,0
15460090,13:54:57,13:54:57,3626,21,,,,16350.39,0
15460090,13:55:41,13:55:41,9440,22,,,,16694.02,0
15460090,13:56:01,13:56:01,3628,23,,,,16842.3,0
15460090,13:56:36,13:56:36,3630,24,,,,17112.39,0
15460090,13:57:09,13:57:09,3631,25,,,,17329.69,0
15460090,13:58:19,13:58:19,197,26,,,,17671.27,0
15460090,14:00:00,14:00:00,10015,27,,1,,18468.07,
1547080,12:07:00,12:07:00,10714,1,,,1,0,
1547080,12:07:20,12:07:20,2012,2,,,,282.42,0
1547080,12:08:33,12:08:33,6012,3,,,,1222,0
1547080,12:08:43,12:08:43,6013,4,,,,1328,0
1547080,12:10:00,12:10:00,6014,5,,,,2031.32,
1547080,12:11:09,12:11:09,9616,6,,,,2775.14,0
1547080,12:11:59,12:11:59,6017,7,,,,3452.14,0
1547080,12:15:23,12:15:23,67,8,,,,6180.58,0
1547080,12:16:00,12:16:00,9499,9,,,,6719.51,
1547080,12:18:00,12:18:00,69,10,,,,7433.92,
1547080,12:19:38,12:19:38,9496,11,,,,8667.03,0
1547080,12:21:56,12:21:56,93,12,,,,10281.49,0
1547080,12:23:00,12:23:00,94,13,,,,10982.2,
1547080,12:25:30,12:25:30,95,14,,,,12068.84,0
1547080,12:26:30,12:26:30,96,15,,,,12523.99,0
1547080,12:27:23,12:27:23,97,16,,,,13049.36,0
1547080,12:28:31,12:28:31,98,17,,,,13644.32,0
1547080,12:30:00,12:30:00,9952,18,,,,14325.54,
1547080,12:31:29,12:31:29,7581,19,,,,15089.46,0
1547080,12:34:20,12:34:20,10728,20,,,,16124.77,0
1547080,12:34:57,12:34:57,3626,21,,,,16350.39,0
1547080,12:35:41,12:35:41,9440,22,,,,16694.02,0
1547080,12:36:01,12:36:01,3628,23,,,,16842.3,0
1547080,12:36:36,12:36:36,3630,24,,,,17112.39,0
1547080,12:37:09,12:37:09,3631,25,,,,17329.69,0
1547080,12:38:19,12:38:19,197,26,,,,17671.27,0
1547080,12:40:00,12:40:00,10015,27,,1,,18468.07,
1547100,12:07:00,12:07:00,10714,1,,,1,0,
1547100,12:07:20,12:07:20,2012,2,,,,282.42,0
1547100,12:08:33,12:08:33,6012,3,,,,1222,0
1547100,12:08:43,12:08:43,6013,4,,,,1328,0
1547100,12:10:00,12:10:00,6014,5,,,,2031.32,
1547100,12:11:09,12:11:09,9616,6,,,,2775.14,0
1547100,12:11:59,12:11:59,6017,7,,,,3452.14,0
1547100,12:15:23,12:15:23,67,8,,,,6180.58,0
1547100,12:16:00,12:16:00,9499,9,,,,6719.51,
1547100,12:18:00,12:18:00,69,10,,,,7433.92,
1547100,12:19:38,12:19:38,9496,11,,,,8667.03,0
1547100,12:21:56,12:21:56,93,12,,,,10281.49,0
1547100,12:23:00,12:23:00,94,13,,,,10982.2,
1547100,12:25:30,12:25:30,95,14,,,,12068.84,0
1547100,12:26:30,12:26:30,96,15,,,,12523.99,0
1547100,12:27:23,12:27:23,97,16,,,,13049.36,0
1547100,12:28:31,12:28:31,98,17,,,,13644.32,0
1547100,12:30:00,12:30:00,9952,18,,,,14325.54,
1547100,12:31:29,12:31:29,7581,19,,,,15089.46,0
1547100,12:34:20,12:34:20,10728,20,,,,16124.77,0
1547100,12:34:57,12:34:57,3626,21,,,,16350.39,0
1547100,12:35:41,12:35:41,9440,22,,,,16694.02,0
1547100,12:36:01,12:36:01,3628,23,,,,16842.3,0
1547100,12:36:36,12:36:36,3630,24,,,,17112.39,0
1547100,12:37:09,12:37:09,3631,25,,,,17329.69,0
1547100,12:38:19,12:38:19,197,26,,,,17671.27,0
1547100,12:40:00,12:40:00,10015,27,,1,,18468.07,
15471020,19:21:00,19:21:00,10714,1,,,1,0,
15471020,19:21:34,19:21:34,2012,2,,,,282.42,0
15471020,19:23:36,19:23:36,6012,3,,,,1222,0
15471020,19:23:53,19:23:53,6013,4,,,,1328,0
15471020,19:26:00,19:26:00,6014,5,,,,2031.32,
15471020,19:27:44,19:27:44,9616,6,,,,2775.14,0
15471020,19:28:59,19:28:59,6017,7,,,,3452.14,0
15471020,19:34:04,19:34:04,67,8,,,,6180.58,0
15471020,19:35:00,19:35:00,9499,9,,,,6719.51,
15471020,19:37:00,19:37:00,69,10,,,,7433.92,
15471020,19:37:58,19:37:58,9496,11,,,,8667.03,0
15471020,19:39:21,19:39:21,93,12,,,,10281.49,0
15471020,19:40:00,19:40:00,94,13,,,,10982.2,
15471020,19:43:13,19:43:13,95,14,,,,12068.84,0
15471020,19:44:31,19:44:31,96,15,,,,12523.99,0
15471020,19:45:39,19:45:39,97,16,,,,13049.36,0
15471020,19:47:06,19:47:06,98,17,,,,13644.32,0
15471020,19:49:00,19:49:00,9952,18,,,,14325.54,
15471020,19:50:38,19:50:38,7581,19,,,,15089.46,0
15471020,19:53:46,19:53:46,10728,20,,,,16124.77,0
15471020,19:54:26,19:54:26,3626,21,,,,16350.39,0
15471020,19:55:15,19:55:15,9440,22,,,,16694.02,0
15471020,19:55:37,19:55:37,3628,23,,,,16842.3,0
15471020,19:56:15,19:56:15,3630,24,,,,17112.39,0
15471020,19:56:52,19:56:52,3631,25,,,,17329.69,0
15471020,19:58:08,19:58:08,197,26,,,,17671.27,0
15471020,20:00:00,20:00:00,10015,27,,1,,18468.07,
15471030,19:21:00,19:21:00,10714,1,,,1,0,
15471030,19:21:34,19:21:34,2012,2,,,,282.42,0
15471030,19:23:36,19:23:36,6012,3,,,,1222,0
15471030,19:23:53,19:23:53,6013,4,,,,1328,0
15471030,19:26:00,19:26:00,6014,5,,,,2031.32,
15471030,19:27:44,19:27:44,9616,6,,,,2775.14,0
15471030,19:28:59,19:28:59,6017,7,,,,3452.14,0
15471030,19:34:04,19:34:04,67,8,,,,6180.58,0
15471030,19:35:00,19:35:00,9499,9,,,,6719.51,
15471030,19:37:00,19:37:00,69,10,,,,7433.92,
15471030,19:37:58,19:37:58,9496,11,,,,8667.03,0
15471030,19:39:21,19:39:21,93,12,,,,10281.49,0
15471030,19:40:00,19:40:00,94,13,,,,10982.2,
15471030,19:43:13,19:43:13,95,14,,,,12068.84,0
15471030,19:44:31,19:44:31,96,15,,,,12523.99,0
15471030,19:45:39,19:45:39,97,16,,,,13049.36,0
15471030,19:47:06,19:47:06,98,17,,,,13644.32,0
15471030,19:49:00,19:49:00,9952,18,,,,14325.54,
15471030,19:50:38,19:50:38,7581,19,,,,15089.46,0
15471030,19:53:46,19:53:46,10728,20,,,,16124.77,0
15471030,19:54:26,19:54:26,3626,21,,,,16350.39,0
15471030,19:55:15,19:55:15,9440,22,,,,16694.02,0
15471030,19:55:37,19:55:37,3628,23,,,,16842.3,0
15471030,19:56:15,19:56:15,3630,24,,,,17112.39,0
15471030,19:56:52,19:56:52,3631,25,,,,17329.69,0
15471030,19:58:08,19:58:08,197,26,,,,17671.27,0
15471030,20:00:00,20:00:00,10015,27,,1,,18468.07,
15471040,19:21:00,19:21:00,10714,1,,,1,0,
15471040,19:21:34,19:21:34,2012,2,,,,282.42,0
15471040,19:23:36,19:23:36,6012,3,,,,1222,0
15471040,19:23:53,19:23:53,6013,4,,,,1328,0
15471040,19:26:00,19:26:00,6014,5,,,,2031.32,
15471040,19:27:44,19:27:44,9616,6,,,,2775.14,0
15471040,19:28:59,19:28:59,6017,7,,,,3452.14,0
15471040,19:34:04,19:34:04,67,8,,,,6180.58,0
15471040,19:35:00,19:35:00,9499,9,,,,6719.51,
15471040,19:37:00,19:37:00,69,10,,,,7433.92,
15471040,19:37:58,19:37:58,9496,11,,,,8667.03,0
15471040,19:39:21,19:39:21,93,12,,,,10281.49,0
15471040,19:40:00,19:40:00,94,13,,,,10982.2,
15471040,19:43:13,19:43:13,95,14,,,,12068.84,0
15471040,19:44:31,19:44:31,96,15,,,,12523.99,0
15471040,19:45:39,19:45:39,97,16,,,,13049.36,0
15471040,19:47:06,19:47:06,98,17,,,,13644.32,0
15471040,19:49:00,19:49:00,9952,18,,,,14325.54,
15471040,19:50:38,19:50:38,7581,19,,,,15089.46,0
15471040,19:53:46,19:53:46,10728,20,,,,16124.77,0
15471040,19:54:26,19:54:26,3626,21,,,,16350.39,0
15471040,19:55:15,19:55:15,9440,22,,,,16694.02,0
15471040,19:55:37,19:55:37,3628,23,,,,16842.3,0
15471040,19:56:15,19:56:15,3630,24,,,,17112.39,0
15471040,19:56:52,19:56:52,3631,25,,,,17329.69,0
15471040,19:58:08,19:58:08,197,26,,,,17671.27,0
15471040,20:00:00,20:00:00,10015,27,,1,,18468.07,
15471050,19:21:00,19:21:00,10714,1,,,1,0,
15471050,19:21:34,19:21:34,2012,2,,,,282.42,0
15471050,19:23:36,19:23:36,6012,3,,,,1222,0
15471050,19:23:53,19:23:53,6013,4,,,,1328,0
15471050,19:26:00,19:26:00,6014,5,,,,2031.32,
15471050,19:27:44,19:27:44,9616,6,,,,2775.14,0
15471050,19:28:59,19:28:59,6017,7,,,,3452.14,0
15471050,19:34:04,19:34:04,67,8,,,,6180.58,0
15471050,19:35:00,19:35:00,9499,9,,,,6719.51,
15471050,19:37:00,19:37:00,69,10,,,,7433.92,
15471050,19:37:58,19:37:58,9496,11,,,,8667.03,0
15471050,19:39:21,19:39:21,93,12,,,,10281.49,0
15471050,19:40:00,19:40:00,94,13,,,,10982.2,
15471050,19:43:13,19:43:13,95,14,,,,12068.84,0
15471050,19:44:31,19:44:31,96,15,,,,12523.99,0
15471050,19:45:39,19:45:39,97,16,,,,13049.36,0
15471050,19:47:06,19:47:06,98,17,,,,13644.32,0
15471050,19:49:00,19:49:00,9952,18,,,,14325.54,
15471050,19:50:38,19:50:38,7581,19,,,,15089.46,0
15471050,19:53:46,19:53:46,10728,20,,,,16124.77,0
15471050,19:54:26,19:54:26,3626,21,,,,16350.39,0
15471050,19:55:15,19:55:15,9440,22,,,,16694.02,0
15471050,19:55:37,19:55:37,3628,23,,,,16842.3,0
15471050,19:56:15,19:56:15,3630,24,,,,17112.39,0
15471050,19:56:52,19:56:52,3631,25,,,,17329.69,0
15471050,19:58:08,19:58:08,197,26,,,,17671.27,0
15471050,20:00:00,20:00:00,10015,27,,1,,18468.07,
15471060,19:21:00,19:21:00,10714,1,,,1,0,
15471060,19:21:34,19:21:34,2012,2,,,,282.42,0
15471060,19:23:36,19:23:36,6012,3,,,,1222,0
15471060,19:23:53,19:23:53,6013,4,,,,1328,0
15471060,19:26:00,19:26:00,6014,5,,,,2031.32,
15471060,19:27:44,19:27:44,9616,6,,,,2775.14,0
15471060,19:28:59,19:28:59,6017,7,,,,3452.14,0
15471060,19:34:04,19:34:04,67,8,,,,6180.58,0
15471060,19:35:00,19:35:00,9499,9,,,,6719.51,
15471060,19:37:00,19:37:00,69,10,,,,7433.92,
15471060,19:37:58,19:37:58,9496,11,,,,8667.03,0
15471060,19:39:21,19:39:21,93,12,,,,10281.49,0
15471060,19:40:00,19:40:00,94,13,,,,10982.2,
15471060,19:43:13,19:43:13,95,14,,,,12068.84,0
15471060,19:44:31,19:44:31,96,15,,,,12523.99,0
15471060,19:45:39,19:45:39,97,16,,,,13049.36,0
15471060,19:47:06,19:47:06,98,17,,,,13644.32,0
15471060,19:49:00,19:49:00,9952,18,,,,14325.54,
15471060,19:50:38,19:50:38,7581,19,,,,15089.46,0
15471060,19:53:46,19:53:46,10728,20,,,,16124.77,0
15471060,19:54:26,19:54:26,3626,21,,,,16350.39,0
15471060,19:55:15,19:55:15,9440,22,,,,16694.02,0
15471060,19:55:37,19:55:37,3628,23,,,,16842.3,0
15471060,19:56:15,19:56:15,3630,24,,,,17112.39,0
15471060,19:56:52,19:56:52,3631,25,,,,17329.69,0
15471060,19:58:08,19:58:08,197,26,,,,17671.27,0
15471060,20:00:00,20:00:00,10015,27,,1,,18468.07,
1547110,12:07:00,12:07:00,10714,1,,,1,0,
1547110,12:07:20,12:07:20,2012,2,,,,282.42,0
1547110,12:08:33,12:08:33,6012,3,,,,1222,0
1547110,12:08:43,12:08:43,6013,4,,,,1328,0
1547110,12:10:00,12:10:00,6014,5,,,,2031.32,
1547110,12:11:09,12:11:09,9616,6,,,,2775.14,0
1547110,12:11:59,12:11:59,6017,7,,,,3452.14,0
1547110,12:15:23,12:15:23,67,8,,,,6180.58,0
1547110,12:16:00,12:16:00,9499,9,,,,6719.51,
1547110,12:18:00,12:18:00,69,10,,,,7433.92,
1547110,12:19:38,12:19:38,9496,11,,,,8667.03,0
1547110,12:21:56,12:21:56,93,12,,,,10281.49,0
1547110,12:23:00,12:23:00,94,13,,,,10982.2,
1547110,12:25:30,12:25:30,95,14,,,,12068.84,0
1547110,12:26:30,12:26:30,96,15,,,,12523.99,0
1547110,12:27:23,12:27:23,97,16,,,,13049.36,0
1547110,12:28:31,12:28:31,98,17,,,,13644.32,0
1547110,12:30:00,12:30:00,9952,18,,,,14325.54,
1547110,12:31:29,12:31:29,7581,19,,,,15089.46,0
1547110,12:34:20,12:34:20,10728,20,,,,16124.77,0
1547110,12:34:57,12:34:57,3626,21,,,,16350.39,0
1547110,12:35:41,12:35:41,9440,22,,,,16694.02,0
1547110,12:36:01,12:36:01,3628,23,,,,16842.3,0
1547110,12:36:36,12:36:36,3630,24,,,,17112.39,0
1547110,12:37:09,12:37:09,3631,25,,,,17329.69,0
1547110,12:38:19,12:38:19,197,26,,,,17671.27,0
1547110,12:40:00,12:40:00,10015,27,,1,,18468.07,
15762080,12:37:00,12:37:00,10714,1,,,1,0,
15762080,12:37:20,12:37:20,2012,2,,,,282.42,0
15762080,12:38:33,12:38:33,6012,3,,,,1222,0
15762080,12:38:43,12:38:43,6013,4,,,,1328,0
15762080,12:40:00,12:40:00,6014,5,,,,2031.32,
15762080,12:41:09,12:41:09,9616,6,,,,2775.14,0
15762080,12:41:59,12:41:59,6017,7,,,,3452.14,0
15762080,12:45:23,12:45:23,67,8,,,,6180.58,0
15762080,12:46:00,12:46:00,9499,9,,,,6719.51,
15762080,12:48:00,12:48:00,69,10,,,,7433.92,
15762080,12:49:38,12:49:38,9496,11,,,,8667.03,0
15762080,12:51:56,12:51:56,93,12,,,,10281.49,0
15762080,12:53:00,12:53:00,94,13,,,,10982.2,
15762080,12:55:30,12:55:30,95,14,,,,12068.84,0
15762080,12:56:30,12:56:30,96,15,,,,12523.99,0
15762080,12:57:23,12:57:23,97,16,,,,13049.36,0
15762080,12:58:31,12:58:31,98,17,,,,13644.32,0
15762080,13:00:00,13:00:00,9952,18,,,,14325.54,
15762080,13:01:29,13:01:29,7581,19,,,,15089.46,0
15762080,13:04:20,13:04:20,10728,20,,,,16124.77,0
15762080,13:04:57,13:04:57,3626,21,,,,16350.39,0
15762080,13:05:41,13:05:41,9440,22,,,,16694.02,0
15762080,13:06:01,13:06:01,3628,23,,,,16842.3,0
15762080,13:06:36,13:06:36,3630,24,,,,17112.39,0
15762080,13:07:09,13:07:09,3631,25,,,,17329.69,0
15762080,13:08:19,13:08:19,197,26,,,,17671.27,0
15762080,13:10:00,13:10:00,10015,27,,1,,18468.07,
15762100,12:37:00,12:37:00,10714,1,,,1,0,
15762100,12:37:20,12:37:20,2012,2,,,,282.42,0
15762100,12:38:33,12:38:33,6012,3,,,,1222,0
15762100,12:38:43,12:38:43,6013,4,,,,1328,0
15762100,12:40:00,12:40:00,6014,5,,,,2031.32,
15762100,12:41:09,12:41:09,9616,6,,,,2775.14,0
15762100,12:41:59,12:41:59,6017,7,,,,3452.14,0
15762100,12:45:23,12:45:23,67,8,,,,6180.58,0
15762100,12:46:00,12:46:00,9499,9,,,,6719.51,
15762100,12:48:00,12:48:00,69,10,,,,7433.92,
15762100,12:49:38,12:49:38,9496,11,,,,8667.03,0
15762100,12:51:56,12:51:56,93,12,,,,10281.49,0
15762100,12:53:00,12:53:00,94,13,,,,10982.2,
15762100,12:55:30,12:55:30,95,14,,,,12068.84,0
15762100,12:56:30,12:56:30,96,15,,,,12523.99,0
15762100,12:57:23,12:57:23,97,16,,,,13049.36,0
15762100,12:58:31,12:58:31,98,17,,,,13644.32,0
15762100,13:00:00,13:00:00,9952,18,,,,14325.54,
15762100,13:01:29,13:01:29,7581,19,,,,15089.46,0
15762100,13:04:20,13:04:20,10728,20,,,,16124.77,0
15762100,13:04:57,13:04:57,3626,21,,,,16350.39,0
15762100,13:05:41,13:05:41,9440,22,,,,16694.02,0
15762100,13:06:01,13:06:01,3628,23,,,,16842.3,0
15762100,13:06:36,13:06:36,3630,24,,,,17112.39,0
15762100,13:07:09,13:07:09,3631,25,,,,17329.69,0
15762100,13:08:19,13:08:19,197,26,,,,17671.27,0
15762100,13:10:00,13:10:00,10015,27,,1,,18468.07,
15762110,12:37:00,12:37:00,10714,1,,,1,0,
15762110,12:37:20,12:37:20,2012,2,,,,282.42,0
15762110,12:38:33,12:38:33,6012,3,,,,1222,0
15762110,12:38:43,12:38:43,6013,4,,,,1328,0
15762110,12:40:00,12:40:00,6014,5,,,,2031.32,
15762110,12:41:09,12:41:09,9616,6,,,,2775.14,0
15762110,12:41:59,12:41:59,6017,7,,,,3452.14,0
15762110,12:45:23,12:45:23,67,8,,,,6180.58,0
15762110,12:46:00,12:46:00,9499,9,,,,6719.51,
15762110,12:48:00,12:48:00,69,10,,,,7433.92,
15762110,12:49:38,12:49:38,9496,11,,,,8667.03,0
15762110,12:51:56,12:51:56,93,12,,,,10281.49,0
15762110,12:53:00,12:53:00,94,13,,,,10982.2,
15762110,12:55:30,12:55:30,95,14,,,,12068.84,0
15762110,12:56:30,12:56:30,96,15,,,,12523.99,0
15762110,12:57:23,12:57:23,97,16,,,,13049.36,0
15762110,12:58:31,12:58:31,98,17,,,,13644.32,0
15762110,13:00:00,13:00:00,9952,18,,,,14325.54,
15762110,13:01:29,13:01:29,7581,19,,,,15089.46,0
15762110,13:04:20,13:04:20,10728,20,,,,16124.77,0
15762110,13:04:57,13:04:57,3626,21,,,,16350.39,0
15762110,13:05:41,13:05:41,9440,22,,,,16694.02,0
15762110,13:06:01,13:06:01,3628,23,,,,16842.3,0
15762110,13:06:36,13:06:36,3630,24,,,,17112.39,0
15762110,13:07:09,13:07:09,3631,25,,,,17329.69,0
15762110,13:08:19,13:08:19,197,26,,,,17671.27,0
15762110,13:10:00,13:10:00,10015,27,,1,,18468.07,
15843010,08:37:00,08:37:00,10714,1,,,1,0,
15843010,08:37:20,08:37:20,2012,2,,,,282.42,0
15843010,08:38:33,08:38:33,6012,3,,,,1222,0
15843010,08:38:43,08:38:43,6013,4,,,,1328,0
15843010,08:40:00,08:40:00,6014,5,,,,2031.32,
15843010,08:40:57,08:40:57,9616,6,,,,2775.14,0
15843010,08:41:39,08:41:39,6017,7,,,,3452.14,0
15843010,08:44:29,08:44:29,67,8,,,,6180.58,0
15843010,08:45:00,08:45:00,9499,9,,,,6719.51,
15843010,08:47:00,08:47:00,69,10,,,,7433.92,
15843010,08:48:38,08:48:38,9496,11,,,,8667.03,0
15843010,08:50:56,08:50:56,93,12,,,,10281.49,0
15843010,08:52:00,08:52:00,94,13,,,,10982.2,
15843010,08:54:30,08:54:30,95,14,,,,12068.84,0
15843010,08:55:30,08:55:30,96,15,,,,12523.99,0
15843010,08:56:23,08:56:23,97,16,,,,13049.36,0
15843010,08:57:31,08:57:31,98,17,,,,13644.32,0
15843010,08:59:00,08:59:00,9952,18,,,,14325.54,
15843010,09:00:20,09:00:20,7581,19,,,,15089.46,0
15843010,09:02:54,09:02:54,10728,20,,,,16124.77,0
15843010,09:03:27,09:03:27,3626,21,,,,16350.39,0
15843010,09:04:07,09:04:07,9440,22,,,,16694.02,0
15843010,09:04:25,09:04:25,3628,23,,,,16842.3,0
15843010,09:04:56,09:04:56,3630,24,,,,17112.39,0
15843010,09:05:26,09:05:26,3631,25,,,,17329.69,0
15843010,09:06:29,09:06:29,197,26,,,,17671.27,0
15843010,09:08:00,09:08:00,10015,27,,1,,18468.07,
15843120,08:37:00,08:37:00,10714,1,,,1,0,
15843120,08:37:20,08:37:20,2012,2,,,,282.42,0
15843120,08:38:33,08:38:33,6012,3,,,,1222,0
15843120,08:38:43,08:38:43,6013,4,,,,1328,0
15843120,08:40:00,08:40:00,6014,5,,,,2031.32,
15843120,08:40:57,08:40:57,9616,6,,,,2775.14,0
15843120,08:41:39,08:41:39,6017,7,,,,3452.14,0
15843120,08:44:29,08:44:29,67,8,,,,6180.58,0
15843120,08:45:00,08:45:00,9499,9,,,,6719.51,
15843120,08:47:00,08:47:00,69,10,,,,7433.92,
15843120,08:48:38,08:48:38,9496,11,,,,8667.03,0
15843120,08:50:56,08:50:56,93,12,,,,10281.49,0
15843120,08:52:00,08:52:00,94,13,,,,10982.2,
15843120,08:54:30,08:54:30,95,14,,,,12068.84,0
15843120,08:55:30,08:55:30,96,15,,,,12523.99,0
15843120,08:56:23,08:56:23,97,16,,,,13049.36,0
15843120,08:57:31,08:57:31,98,17,,,,13644.32,0
15843120,08:59:00,08:59:00,9952,18,,,,14325.54,
15843120,09:00:20,09:00:20,7581,19,,,,15089.46,0
15843120,09:02:54,09:02:54,10728,20,,,,16124.77,0
15843120,09:03:27,09:03:27,3626,21,,,,16350.39,0
15843120,09:04:07,09:04:07,9440,22,,,,16694.02,0
15843120,09:04:25,09:04:25,3628,23,,,,16842.3,0
15843120,09:04:56,09:04:56,3630,24,,,,17112.39,0
15843120,09:05:26,09:05:26,3631,25,,,,17329.69,0
15843120,09:06:29,09:06:29,197,26,,,,17671.27,0
15843120,09:08:00,09:08:00,10015,27,,1,,18468.07,
15935080,16:37:00,16:37:00,10714,1,,,1,0,
15935080,16:37:20,16:37:20,2012,2,,,,282.42,0
15935080,16:38:33,16:38:33,6012,3,,,,1222,0
15935080,16:38:43,16:38:43,6013,4,,,,1328,0
15935080,16:40:00,16:40:00,6014,5,,,,2031.32,
15935080,16:41:09,16:41:09,9616,6,,,,2775.14,0
15935080,16:41:59,16:41:59,6017,7,,,,3452.14,0
15935080,16:45:23,16:45:23,67,8,,,,6180.58,0
15935080,16:46:00,16:46:00,9499,9,,,,6719.51,
15935080,16:48:00,16:48:00,69,10,,,,7433.92,
15935080,16:49:38,16:49:38,9496,11,,,,8667.03,0
15935080,16:51:56,16:51:56,93,12,,,,10281.49,0
15935080,16:53:00,16:53:00,94,13,,,,10982.2,
15935080,16:55:30,16:55:30,95,14,,,,12068.84,0
15935080,16:56:30,16:56:30,96,15,,,,12523.99,0
15935080,16:57:23,16:57:23,97,16,,,,13049.36,0
15935080,16:58:31,16:58:31,98,17,,,,13644.32,0
15935080,17:00:00,17:00:00,9952,18,,,,14325.54,
15935080,17:01:29,17:01:29,7581,19,,,,15089.46,0
15935080,17:04:20,17:04:20,10728,20,,,,16124.77,0
15935080,17:04:57,17:04:57,3626,21,,,,16350.39,0
15935080,17:05:41,17:05:41,9440,22,,,,16694.02,0
15935080,17:06:01,17:06:01,3628,23,,,,16842.3,0
15935080,17:06:36,17:06:36,3630,24,,,,17112.39,0
15935080,17:07:09,17:07:09,3631,25,,,,17329.69,0
15935080,17:08:19,17:08:19,197,26,,,,17671.27,0
15935080,17:10:00,17:10:00,10015,27,,1,,18468.07,
15935100,16:37:00,16:37:00,10714,1,,,1,0,
15935100,16:37:20,16:37:20,2012,2,,,,282.42,0
15935100,16:38:33,16:38:33,6012,3,,,,1222,0
15935100,16:38:43,16:38:43,6013,4,,,,1328,0
15935100,16:40:00,16:40:00,6014,5,,,,2031.32,
15935100,16:41:09,16:41:09,9616,6,,,,2775.14,0
15935100,16:41:59,16:41:59,6017,7,,,,3452.14,0
15935100,16:45:23,16:45:23,67,8,,,,6180.58,0
15935100,16:46:00,16:46:00,9499,9,,,,6719.51,
15935100,16:48:00,16:48:00,69,10,,,,7433.92,
15935100,16:49:38,16:49:38,9496,11,,,,8667.03,0
15935100,16:51:56,16:51:56,93,12,,,,10281.49,0
15935100,16:53:00,16:53:00,94,13,,,,10982.2,
15935100,16:55:30,16:55:30,95,14,,,,12068.84,0
15935100,16:56:30,16:56:30,96,15,,,,12523.99,0
15935100,16:57:23,16:57:23,97,16,,,,13049.36,0
15935100,16:58:31,16:58:31,98,17,,,,13644.32,0
15935100,17:00:00,17:00:00,9952,18,,,,14325.54,
15935100,17:01:29,17:01:29,7581,19,,,,15089.46,0
15935100,17:04:20,17:04:20,10728,20,,,,16124.77,0
15935100,17:04:57,17:04:57,3626,21,,,,16350.39,0
15935100,17:05:41,17:05:41,9440,22,,,,16694.02,0
15935100,17:06:01,17:06:01,3628,23,,,,16842.3,0
15935100,17:06:36,17:06:36,3630,24,,,,17112.39,0
15935100,17:07:09,17:07:09,3631,25,,,,17329.69,0
15935100,17:08:19,17:08:19,197,26,,,,17671.27,0
15935100,17:10:00,17:10:00,10015,27,,1,,18468.07,
15935110,16:37:00,16:37:00,10714,1,,,1,0,
15935110,16:37:20,16:37:20,2012,2,,,,282.42,0
15935110,16:38:33,16:38:33,6012,3,,,,1222,0
15935110,16:38:43,16:38:43,6013,4,,,,1328,0
15935110,16:40:00,16:40:00,6014,5,,,,2031.32,
15935110,16:41:09,16:41:09,9616,6,,,,2775.14,0
15935110,16:41:59,16:41:59,6017,7,,,,3452.14,0
15935110,16:45:23,16:45:23,67,8,,,,6180.58,0
15935110,16:46:00,16:46:00,9499,9,,,,6719.51,
15935110,16:48:00,16:48:00,69,10,,,,7433.92,
15935110,16:49:38,16:49:38,9496,11,,,,8667.03,0
15935110,16:51:56,16:51:56,93,12,,,,10281.49,0
15935110,16:53:00,16:53:00,94,13,,,,10982.2,
15935110,16:55:30,16:55:30,95,14,,,,12068.84,0
15935110,16:56:30,16:56:30,96,15,,,,12523.99,0
15935110,16:57:23,16:57:23,97,16,,,,13049.36,0
15935110,16:58:31,16:58:31,98,17,,,,13644.32,0
15935110,17:00:00,17:00:00,9952,18,,,,14325.54,
15935110,17:01:29,17:01:29,7581,19,,,,15089.46,0
15935110,17:04:20,17:04:20,10728,20,,,,16124.77,0
15935110,17:04:57,17:04:57,3626,21,,,,16350.39,0
15935110,17:05:41,17:05:41,9440,22,,,,16694.02,0
15935110,17:06:01,17:06:01,3628,23,,,,16842.3,0
15935110,17:06:36,17:06:36,3630,24,,,,17112.39,0
15935110,17:07:09,17:07:09,3631,25,,,,17329.69,0
15935110,17:08:19,17:08:19,197,26,,,,17671.27,0
15935110,17:10:00,17:10:00,10015,27,,1,,18468.07,
15937090,23:24:00,23:24:00,10714,1,,,1,0,
15937090,23:24:20,23:24:20,2012,2,,,,282.42,0
15937090,23:25:33,23:25:33,6012,3,,,,1222,0
15937090,23:25:43,23:25:43,6013,4,,,,1328,0
15937090,23:27:00,23:27:00,6014,5,,,,2031.32,
15937090,23:27:57,23:27:57,9616,6,,,,2775.14,0
15937090,23:28:39,23:28:39,6017,7,,,,3452.14,0
15937090,23:31:29,23:31:29,67,8,,,,6180.58,0
15937090,23:32:00,23:32:00,9499,9,,,,6719.51,
15937090,23:34:00,23:34:00,69,10,,,,7433.92,
15937090,23:35:38,23:35:38,9496,11,,,,8667.03,0
15937090,23:37:56,23:37:56,93,12,,,,10281.49,0
15937090,23:39:00,23:39:00,94,13,,,,10982.2,
15937090,23:41:30,23:41:30,95,14,,,,12068.84,0
15937090,23:42:30,23:42:30,96,15,,,,12523.99,0
15937090,23:43:23,23:43:23,97,16,,,,13049.36,0
15937090,23:44:31,23:44:31,98,17,,,,13644.32,0
15937090,23:46:00,23:46:00,9952,18,,,,14325.54,
15937090,23:47:20,23:47:20,7581,19,,,,15089.46,0
15937090,23:49:54,23:49:54,10728,20,,,,16124.77,0
15937090,23:50:27,23:50:27,3626,21,,,,16350.39,0
15937090,23:51:07,23:51:07,9440,22,,,,16694.02,0
15937090,23:51:25,23:51:25,3628,23,,,,16842.3,0
15937090,23:51:56,23:51:56,3630,24,,,,17112.39,0
15937090,23:52:26,23:52:26,3631,25,,,,17329.69,0
15937090,23:53:29,23:53:29,197,26,,,,17671.27,0
15937090,23:55:00,23:55:00,10015,27,,1,,18468.07,
15960080,22:05:00,22:05:00,10714,1,,,1,0,
15960080,22:05:20,22:05:20,2012,2,,,,282.42,0
15960080,22:06:33,22:06:33,6012,3,,,,1222,0
15960080,22:06:43,22:06:43,6013,4,,,,1328,0
15960080,22:08:00,22:08:00,6014,5,,,,2031.32,
15960080,22:08:57,22:08:57,9616,6,,,,2775.14,0
15960080,22:09:39,22:09:39,6017,7,,,,3452.14,0
15960080,22:12:29,22:12:29,67,8,,,,6180.58,0
15960080,22:13:00,22:13:00,9499,9,,,,6719.51,
15960080,22:15:00,22:15:00,69,10,,,,7433.92,
15960080,22:16:38,22:16:38,9496,11,,,,8667.03,0
15960080,22:18:56,22:18:56,93,12,,,,10281.49,0
15960080,22:20:00,22:20:00,94,13,,,,10982.2,
15960080,22:22:30,22:22:30,95,14,,,,12068.84,0
15960080,22:23:30,22:23:30,96,15,,,,12523.99,0
15960080,22:24:23,22:24:23,97,16,,,,13049.36,0
15960080,22:25:31,22:25:31,98,17,,,,13644.32,0
15960080,22:27:00,22:27:00,9952,18,,,,14325.54,
15960080,22:28:20,22:28:20,7581,19,,,,15089.46,0
15960080,22:30:54,22:30:54,10728,20,,,,16124.77,0
15960080,22:31:27,22:31:27,3626,21,,,,16350.39,0
15960080,22:32:07,22:32:07,9440,22,,,,16694.02,0
15960080,22:32:25,22:32:25,3628,23,,,,16842.3,0
15960080,22:32:56,22:32:56,3630,24,,,,17112.39,0
15960080,22:33:26,22:33:26,3631,25,,,,17329.69,0
15960080,22:34:29,22:34:29,197,26,,,,17671.27,0
15960080,22:36:00,22:36:00,10015,27,,1,,18468.07,
15960100,22:05:00,22:05:00,10714,1,,,1,0,
15960100,22:05:20,22:05:20,2012,2,,,,282.42,0
15960100,22:06:33,22:06:33,6012,3,,,,1222,0
15960100,22:06:43,22:06:43,6013,4,,,,1328,0
15960100,22:08:00,22:08:00,6014,5,,,,2031.32,
15960100,22:08:57,22:08:57,9616,6,,,,2775.14,0
15960100,22:09:39,22:09:39,6017,7,,,,3452.14,0
15960100,22:12:29,22:12:29,67,8,,,,6180.58,0
15960100,22:13:00,22:13:00,9499,9,,,,6719.51,
15960100,22:15:00,22:15:00,69,10,,,,7433.92,
15960100,22:16:38,22:16:38,9496,11,,,,8667.03,0
15960100,22:18:56,22:18:56,93,12,,,,10281.49,0
15960100,22:20:00,22:20:00,94,13,,,,10982.2,
15960100,22:22:30,22:22:30,95,14,,,,12068.84,0
15960100,22:23:30,22:23:30,96,15,,,,12523.99,0
15960100,22:24:23,22:24:23,97,16,,,,13049.36,0
15960100,22:25:31,22:25:31,98,17,,,,13644.32,0
15960100,22:27:00,22:27:00,9952,18,,,,14325.54,
15960100,22:28:20,22:28:20,7581,19,,,,15089.46,0
15960100,22:30:54,22:30:54,10728,20,,,,16124.77,0
15960100,22:31:27,22:31:27,3626,21,,,,16350.39,0
15960100,22:32:07,22:32:07,9440,22,,,,16694.02,0
15960100,22:32:25,22:32:25,3628,23,,,,16842.3,0
15960100,22:32:56,22:32:56,3630,24,,,,17112.39,0
15960100,22:33:26,22:33:26,3631,25,,,,17329.69,0
15960100,22:34:29,22:34:29,197,26,,,,17671.27,0
15960100,22:36:00,22:36:00,10015,27,,1,,18468.07,
15960110,22:05:00,22:05:00,10714,1,,,1,0,
15960110,22:05:20,22:05:20,2012,2,,,,282.42,0
15960110,22:06:33,22:06:33,6012,3,,,,1222,0
15960110,22:06:43,22:06:43,6013,4,,,,1328,0
15960110,22:08:00,22:08:00,6014,5,,,,2031.32,
15960110,22:08:57,22:08:57,9616,6,,,,2775.14,0
15960110,22:09:39,22:09:39,6017,7,,,,3452.14,0
15960110,22:12:29,22:12:29,67,8,,,,6180.58,0
15960110,22:13:00,22:13:00,9499,9,,,,6719.51,
15960110,22:15:00,22:15:00,69,10,,,,7433.92,
15960110,22:16:38,22:16:38,9496,11,,,,8667.03,0
15960110,22:18:56,22:18:56,93,12,,,,10281.49,0
15960110,22:20:00,22:20:00,94,13,,,,10982.2,
15960110,22:22:30,22:22:30,95,14,,,,12068.84,0
15960110,22:23:30,22:23:30,96,15,,,,12523.99,0
15960110,22:24:23,22:24:23,97,16,,,,13049.36,0
15960110,22:25:31,22:25:31,98,17,,,,13644.32,0
15960110,22:27:00,22:27:00,9952,18,,,,14325.54,
15960110,22:28:20,22:28:20,7581,19,,,,15089.46,0
15960110,22:30:54,22:30:54,10728,20,,,,16124.77,0
15960110,22:31:27,22:31:27,3626,21,,,,16350.39,0
15960110,22:32:07,22:32:07,9440,22,,,,16694.02,0
15960110,22:32:25,22:32:25,3628,23,,,,16842.3,0
15960110,22:32:56,22:32:56,3630,24,,,,17112.39,0
15960110,22:33:26,22:33:26,3631,25,,,,17329.69,0
15960110,22:34:29,22:34:29,197,26,,,,17671.27,0
15960110,22:36:00,22:36:00,10015,27,,1,,18468.07,
16137070,08:27:00,08:27:00,10714,1,,,1,0,
16137070,08:27:20,08:27:20,2012,2,,,,282.42,0
16137070,08:28:33,08:28:33,6012,3,,,,1222,0
16137070,08:28:43,08:28:43,6013,4,,,,1328,0
16137070,08:30:00,08:30:00,6014,5,,,,2031.32,
16137070,08:30:57,08:30:57,9616,6,,,,2775.14,0
16137070,08:31:39,08:31:39,6017,7,,,,3452.14,0
16137070,08:34:29,08:34:29,67,8,,,,6180.58,0
16137070,08:35:00,08:35:00,9499,9,,,,6719.51,
16137070,08:37:00,08:37:00,69,10,,,,7433.92,
16137070,08:38:38,08:38:38,9496,11,,,,8667.03,0
16137070,08:40:56,08:40:56,93,12,,,,10281.49,0
16137070,08:42:00,08:42:00,94,13,,,,10982.2,
16137070,08:44:30,08:44:30,95,14,,,,12068.84,0
16137070,08:45:30,08:45:30,96,15,,,,12523.99,0
16137070,08:46:23,08:46:23,97,16,,,,13049.36,0
16137070,08:47:31,08:47:31,98,17,,,,13644.32,0
16137070,08:49:00,08:49:00,9952,18,,,,14325.54,
16137070,08:50:20,08:50:20,7581,19,,,,15089.46,0
16137070,08:52:54,08:52:54,10728,20,,,,16124.77,0
16137070,08:53:27,08:53:27,3626,21,,,,16350.39,0
16137070,08:54:07,08:54:07,9440,22,,,,16694.02,0
16137070,08:54:25,08:54:25,3628,23,,,,16842.3,0
16137070,08:54:56,08:54:56,3630,24,,,,17112.39,0
16137070,08:55:26,08:55:26,3631,25,,,,17329.69,0
16137070,08:56:29,08:56:29,197,26,,,,17671.27,0
16137070,08:58:00,08:58:00,10015,27,,1,,18468.07,
1624090,20:27:00,20:27:00,10714,1,,,1,0,
1624090,20:27:20,20:27:20,2012,2,,,,282.42,0
1624090,20:28:33,20:28:33,6012,3,,,,1222,0
1624090,20:28:43,20:28:43,6013,4,,,,1328,0
1624090,20:30:00,20:30:00,6014,5,,,,2031.32,
1624090,20:30:57,20:30:57,9616,6,,,,2775.14,0
1624090,20:31:39,20:31:39,6017,7,,,,3452.14,0
1624090,20:34:29,20:34:29,67,8,,,,6180.58,0
1624090,20:35:00,20:35:00,9499,9,,,,6719.51,
1624090,20:37:00,20:37:00,69,10,,,,7433.92,
1624090,20:38:38,20:38:38,9496,11,,,,8667.03,0
1624090,20:40:56,20:40:56,93,12,,,,10281.49,0
1624090,20:42:00,20:42:00,94,13,,,,10982.2,
1624090,20:44:30,20:44:30,95,14,,,,12068.84,0
1624090,20:45:30,20:45:30,96,15,,,,12523.99,0
1624090,20:46:23,20:46:23,97,16,,,,13049.36,0
1624090,20:47:31,20:47:31,98,17,,,,13644.32,0
1624090,20:49:00,20:49:00,9952,18,,,,14325.54,
1624090,20:50:20,20:50:20,7581,19,,,,15089.46,0
1624090,20:52:54,20:52:54,10728,20,,,,16124.77,0
1624090,20:53:27,20:53:27,3626,21,,,,16350.39,0
1624090,20:54:07,20:54:07,9440,22,,,,16694.02,0
1624090,20:54:25,20:54:25,3628,23,,,,16842.3,0
1624090,20:54:56,20:54:56,3630,24,,,,17112.39,0
1624090,20:55:26,20:55:26,3631,25,,,,17329.69,0
1624090,20:56:29,20:56:29,197,26,,,,17671.27,0
1624090,20:58:00,20:58:00,10015,27,,1,,18468.07,
16256090,21:25:00,21:25:00,10714,1,,,1,0,
16256090,21:25:20,21:25:20,2012,2,,,,282.42,0
16256090,21:26:33,21:26:33,6012,3,,,,1222,0
16256090,21:26:43,21:26:43,6013,4,,,,1328,0
16256090,21:28:00,21:28:00,6014,5,,,,2031.32,
16256090,21:28:57,21:28:57,9616,6,,,,2775.14,0
16256090,21:29:39,21:29:39,6017,7,,,,3452.14,0
16256090,21:32:29,21:32:29,67,8,,,,6180.58,0
16256090,21:33:00,21:33:00,9499,9,,,,6719.51,
16256090,21:35:00,21:35:00,69,10,,,,7433.92,
16256090,21:36:38,21:36:38,9496,11,,,,8667.03,0
16256090,21:38:56,21:38:56,93,12,,,,10281.49,0
16256090,21:40:00,21:40:00,94,13,,,,10982.2,
16256090,21:42:30,21:42:30,95,14,,,,12068.84,0
16256090,21:43:30,21:43:30,96,15,,,,12523.99,0
16256090,21:44:23,21:44:23,97,16,,,,13049.36,0
16256090,21:45:31,21:45:31,98,17,,,,13644.32,0
16256090,21:47:00,21:47:00,9952,18,,,,14325.54,
16256090,21:48:20,21:48:20,7581,19,,,,15089.46,0
16256090,21:50:54,21:50:54,10728,20,,,,16124.77,0
16256090,21:51:27,21:51:27,3626,21,,,,16350.39,0
16256090,21:52:07,21:52:07,9440,22,,,,16694.02,0
16256090,21:52:25,21:52:25,3628,23,,,,16842.3,0
16256090,21:52:56,21:52:56,3630,24,,,,17112.39,0
16256090,21:53:26,21:53:26,3631,25,,,,17329.69,0
16256090,21:54:29,21:54:29,197,26,,,,17671.27,0
16256090,21:56:00,21:56:00,10015,27,,1,,18468.07,
16321090,06:27:00,06:27:00,10714,1,,,1,0,
16321090,06:27:20,06:27:20,2012,2,,,,282.42,0
16321090,06:28:33,06:28:33,6012,3,,,,1222,0
16321090,06:28:43,06:28:43,6013,4,,,,1328,0
16321090,06:30:00,06:30:00,6014,5,,,,2031.32,
16321090,06:30:57,06:30:57,9616,6,,,,2775.14,0
16321090,06:31:39,06:31:39,6017,7,,,,3452.14,0
16321090,06:34:29,06:34:29,67,8,,,,6180.58,0
16321090,06:35:00,06:35:00,9499,9,,,,6719.51,
16321090,06:37:00,06:37:00,69,10,,,,7433.92,
16321090,06:38:38,06:38:38,9496,11,,,,8667.03,0
16321090,06:40:56,06:40:56,93,12,,,,10281.49,0
16321090,06:42:00,06:42:00,94,13,,,,10982.2,
16321090,06:44:30,06:44:30,95,14,,,,12068.84,0
16321090,06:45:30,06:45:30,96,15,,,,12523.99,0
16321090,06:46:23,06:46:23,97,16,,,,13049.36,0
16321090,06:47:31,06:47:31,98,17,,,,13644.32,0
16321090,06:49:00,06:49:00,9952,18,,,,14325.54,
16321090,06:50:20,06:50:20,7581,19,,,,15089.46,0
16321090,06:52:54,06:52:54,10728,20,,,,16124.77,0
16321090,06:53:27,06:53:27,3626,21,,,,16350.39,0
16321090,06:54:07,06:54:07,9440,22,,,,16694.02,0
16321090,06:54:25,06:54:25,3628,23,,,,16842.3,0
16321090,06:54:56,06:54:56,3630,24,,,,17112.39,0
16321090,06:55:26,06:55:26,3631,25,,,,17329.69,0
16321090,06:56:29,06:56:29,197,26,,,,17671.27,0
16321090,06:58:00,06:58:00,10015,27,,1,,18468.07,
16528080,14:07:00,14:07:00,10714,1,,,1,0,
16528080,14:07:20,14:07:20,2012,2,,,,282.42,0
16528080,14:08:33,14:08:33,6012,3,,,,1222,0
16528080,14:08:43,14:08:43,6013,4,,,,1328,0
16528080,14:10:00,14:10:00,6014,5,,,,2031.32,
16528080,14:11:09,14:11:09,9616,6,,,,2775.14,0
16528080,14:11:59,14:11:59,6017,7,,,,3452.14,0
16528080,14:15:23,14:15:23,67,8,,,,6180.58,0
16528080,14:16:00,14:16:00,9499,9,,,,6719.51,
16528080,14:18:00,14:18:00,69,10,,,,7433.92,
16528080,14:19:38,14:19:38,9496,11,,,,8667.03,0
16528080,14:21:56,14:21:56,93,12,,,,10281.49,0
16528080,14:23:00,14:23:00,94,13,,,,10982.2,
16528080,14:25:30,14:25:30,95,14,,,,12068.84,0
16528080,14:26:30,14:26:30,96,15,,,,12523.99,0
16528080,14:27:23,14:27:23,97,16,,,,13049.36,0
16528080,14:28:31,14:28:31,98,17,,,,13644.32,0
16528080,14:30:00,14:30:00,9952,18,,,,14325.54,
16528080,14:31:29,14:31:29,7581,19,,,,15089.46,0
16528080,14:34:20,14:34:20,10728,20,,,,16124.77,0
16528080,14:34:57,14:34:57,3626,21,,,,16350.39,0
16528080,14:35:41,14:35:41,9440,22,,,,16694.02,0
16528080,14:36:01,14:36:01,3628,23,,,,16842.3,0
16528080,14:36:36,14:36:36,3630,24,,,,17112.39,0
16528080,14:37:09,14:37:09,3631,25,,,,17329.69,0
16528080,14:38:19,14:38:19,197,26,,,,17671.27,0
16528080,14:40:00,14:40:00,10015,27,,1,,18468.07,
16528100,14:07:00,14:07:00,10714,1,,,1,0,
16528100,14:07:20,14:07:20,2012,2,,,,282.42,0
16528100,14:08:33,14:08:33,6012,3,,,,1222,0
16528100,14:08:43,14:08:43,6013,4,,,,1328,0
16528100,14:10:00,14:10:00,6014,5,,,,2031.32,
16528100,14:11:09,14:11:09,9616,6,,,,2775.14,0
16528100,14:11:59,14:11:59,6017,7,,,,3452.14,0
16528100,14:15:23,14:15:23,67,8,,,,6180.58,0
16528100,14:16:00,14:16:00,9499,9,,,,6719.51,
16528100,14:18:00,14:18:00,69,10,,,,7433.92,
16528100,14:19:38,14:19:38,9496,11,,,,8667.03,0
16528100,14:21:56,14:21:56,93,12,,,,10281.49,0
16528100,14:23:00,14:23:00,94,13,,,,10982.2,
16528100,14:25:30,14:25:30,95,14,,,,12068.84,0
16528100,14:26:30,14:26:30,96,15,,,,12523.99,0
16528100,14:27:23,14:27:23,97,16,,,,13049.36,0
16528100,14:28:31,14:28:31,98,17,,,,13644.32,0
16528100,14:30:00,14:30:00,9952,18,,,,14325.54,
16528100,14:31:29,14:31:29,7581,19,,,,15089.46,0
16528100,14:34:20,14:34:20,10728,20,,,,16124.77,0
16528100,14:34:57,14:34:57,3626,21,,,,16350.39,0
16528100,14:35:41,14:35:41,9440,22,,,,16694.02,0
16528100,14:36:01,14:36:01,3628,23,,,,16842.3,0
16528100,14:36:36,14:36:36,3630,24,,,,17112.39,0
16528100,14:37:09,14:37:09,3631,25,,,,17329.69,0
16528100,14:38:19,14:38:19,197,26,,,,17671.27,0
16528100,14:40:00,14:40:00,10015,27,,1,,18468.07,
16528110,14:07:00,14:07:00,10714,1,,,1,0,
16528110,14:07:20,14:07:20,2012,2,,,,282.42,0
16528110,14:08:33,14:08:33,6012,3,,,,1222,0
16528110,14:08:43,14:08:43,6013,4,,,,1328,0
16528110,14:10:00,14:10:00,6014,5,,,,2031.32,
16528110,14:11:09,14:11:09,9616,6,,,,2775.14,0
16528110,14:11:59,14:11:59,6017,7,,,,3452.14,0
16528110,14:15:23,14:15:23,67,8,,,,6180.58,0
16528110,14:16:00,14:16:00,9499,9,,,,6719.51,
16528110,14:18:00,14:18:00,69,10,,,,7433.92,
16528110,14:19:38,14:19:38,9496,11,,,,8667.03,0
16528110,14:21:56,14:21:56,93,12,,,,10281.49,0
16528110,14:23:00,14:23:00,94,13,,,,10982.2,
16528110,14:25:30,14:25:30,95,14,,,,12068.84,0
16528110,14:26:30,14:26:30,96,15,,,,12523.99,0
16528110,14:27:23,14:27:23,97,16,,,,13049.36,0
16528110,14:28:31,14:28:31,98,17,,,,13644.32,0
16528110,14:30:00,14:30:00,9952,18,,,,14325.54,
16528110,14:31:29,14:31:29,7581,19,,,,15089.46,0
16528110,14:34:20,14:34:20,10728,20,,,,16124.77,0
16528110,14:34:57,14:34:57,3626,21,,,,16350.39,0
16528110,14:35:41,14:35:41,9440,22,,,,16694.02,0
16528110,14:36:01,14:36:01,3628,23,,,,16842.3,0
16528110,14:36:36,14:36:36,3630,24,,,,17112.39,0
16528110,14:37:09,14:37:09,3631,25,,,,17329.69,0
16528110,14:38:19,14:38:19,197,26,,,,17671.27,0
16528110,14:40:00,14:40:00,10015,27,,1,,18468.07,
16644010,19:37:00,19:37:00,10714,1,,,1,0,
16644010,19:37:20,19:37:20,2012,2,,,,282.42,0
16644010,19:38:33,19:38:33,6012,3,,,,1222,0
16644010,19:38:43,19:38:43,6013,4,,,,1328,0
16644010,19:40:00,19:40:00,6014,5,,,,2031.32,
16644010,19:40:57,19:40:57,9616,6,,,,2775.14,0
16644010,19:41:39,19:41:39,6017,7,,,,3452.14,0
16644010,19:44:29,19:44:29,67,8,,,,6180.58,0
16644010,19:45:00,19:45:00,9499,9,,,,6719.51,
16644010,19:47:00,19:47:00,69,10,,,,7433.92,
16644010,19:48:38,19:48:38,9496,11,,,,8667.03,0
16644010,19:50:56,19:50:56,93,12,,,,10281.49,0
16644010,19:52:00,19:52:00,94,13,,,,10982.2,
16644010,19:54:30,19:54:30,95,14,,,,12068.84,0
16644010,19:55:30,19:55:30,96,15,,,,12523.99,0
16644010,19:56:23,19:56:23,97,16,,,,13049.36,0
16644010,19:57:31,19:57:31,98,17,,,,13644.32,0
16644010,19:59:00,19:59:00,9952,18,,,,14325.54,
16644010,20:00:20,20:00:20,7581,19,,,,15089.46,0
16644010,20:02:54,20:02:54,10728,20,,,,16124.77,0
16644010,20:03:27,20:03:27,3626,21,,,,16350.39,0
16644010,20:04:07,20:04:07,9440,22,,,,16694.02,0
16644010,20:04:25,20:04:25,3628,23,,,,16842.3,0
16644010,20:04:56,20:04:56,3630,24,,,,17112.39,0
16644010,20:05:26,20:05:26,3631,25,,,,17329.69,0
16644010,20:06:29,20:06:29,197,26,,,,17671.27,0
16644010,20:08:00,20:08:00,10015,27,,1,,18468.07,
16644120,19:37:00,19:37:00,10714,1,,,1,0,
16644120,19:37:20,19:37:20,2012,2,,,,282.42,0
16644120,19:38:33,19:38:33,6012,3,,,,1222,0
16644120,19:38:43,19:38:43,6013,4,,,,1328,0
16644120,19:40:00,19:40:00,6014,5,,,,2031.32,
16644120,19:40:57,19:40:57,9616,6,,,,2775.14,0
16644120,19:41:39,19:41:39,6017,7,,,,3452.14,0
16644120,19:44:29,19:44:29,67,8,,,,6180.58,0
16644120,19:45:00,19:45:00,9499,9,,,,6719.51,
16644120,19:47:00,19:47:00,69,10,,,,7433.92,
16644120,19:48:38,19:48:38,9496,11,,,,8667.03,0
16644120,19:50:56,19:50:56,93,12,,,,10281.49,0
16644120,19:52:00,19:52:00,94,13,,,,10982.2,
16644120,19:54:30,19:54:30,95,14,,,,12068.84,0
16644120,19:55:30,19:55:30,96,15,,,,12523.99,0
16644120,19:56:23,19:56:23,97,16,,,,13049.36,0
16644120,19:57:31,19:57:31,98,17,,,,13644.32,0
16644120,19:59:00,19:59:00,9952,18,,,,14325.54,
16644120,20:00:20,20:00:20,7581,19,,,,15089.46,0
16644120,20:02:54,20:02:54,10728,20,,,,16124.77,0
16644120,20:03:27,20:03:27,3626,21,,,,16350.39,0
16644120,20:04:07,20:04:07,9440,22,,,,16694.02,0
16644120,20:04:25,20:04:25,3628,23,,,,16842.3,0
16644120,20:04:56,20:04:56,3630,24,,,,17112.39,0
16644120,20:05:26,20:05:26,3631,25,,,,17329.69,0
16644120,20:06:29,20:06:29,197,26,,,,17671.27,0
16644120,20:08:00,20:08:00,10015,27,,1,,18468.07,
16696090,08:27:00,08:27:00,10714,1,,,1,0,
16696090,08:27:20,08:27:20,2012,2,,,,282.42,0
16696090,08:28:33,08:28:33,6012,3,,,,1222,0
16696090,08:28:43,08:28:43,6013,4,,,,1328,0
16696090,08:30:00,08:30:00,6014,5,,,,2031.32,
16696090,08:30:57,08:30:57,9616,6,,,,2775.14,0
16696090,08:31:39,08:31:39,6017,7,,,,3452.14,0
16696090,08:34:29,08:34:29,67,8,,,,6180.58,0
16696090,08:35:00,08:35:00,9499,9,,,,6719.51,
16696090,08:37:00,08:37:00,69,10,,,,7433.92,
16696090,08:38:38,08:38:38,9496,11,,,,8667.03,0
16696090,08:40:56,08:40:56,93,12,,,,10281.49,0
16696090,08:42:00,08:42:00,94,13,,,,10982.2,
16696090,08:44:30,08:44:30,95,14,,,,12068.84,0
16696090,08:45:30,08:45:30,96,15,,,,12523.99,0
16696090,08:46:23,08:46:23,97,16,,,,13049.36,0
16696090,08:47:31,08:47:31,98,17,,,,13644.32,0
16696090,08:49:00,08:49:00,9952,18,,,,14325.54,
16696090,08:50:20,08:50:20,7581,19,,,,15089.46,0
16696090,08:52:54,08:52:54,10728,20,,,,16124.77,0
16696090,08:53:27,08:53:27,3626,21,,,,16350.39,0
16696090,08:54:07,08:54:07,9440,22,,,,16694.02,0
16696090,08:54:25,08:54:25,3628,23,,,,16842.3,0
16696090,08:54:56,08:54:56,3630,24,,,,17112.39,0
16696090,08:55:26,08:55:26,3631,25,,,,17329.69,0
16696090,08:56:29,08:56:29,197,26,,,,17671.27,0
16696090,08:58:00,08:58:00,10015,27,,1,,18468.07,
17278020,11:02:00,11:02:00,10714,1,,,1,0,
17278020,11:02:34,11:02:34,2012,2,,,,282.42,0
17278020,11:04:36,11:04:36,6012,3,,,,1222,0
17278020,11:04:53,11:04:53,6013,4,,,,1328,0
17278020,11:07:00,11:07:00,6014,5,,,,2031.32,
17278020,11:08:44,11:08:44,9616,6,,,,2775.14,0
17278020,11:09:59,11:09:59,6017,7,,,,3452.14,0
17278020,11:15:04,11:15:04,67,8,,,,6180.58,0
17278020,11:16:00,11:16:00,9499,9,,,,6719.51,
17278020,11:18:00,11:18:00,69,10,,,,7433.92,
17278020,11:18:58,11:18:58,9496,11,,,,8667.03,0
17278020,11:20:21,11:20:21,93,12,,,,10281.49,0
17278020,11:21:00,11:21:00,94,13,,,,10982.2,
17278020,11:24:13,11:24:13,95,14,,,,12068.84,0
17278020,11:25:31,11:25:31,96,15,,,,12523.99,0
17278020,11:26:39,11:26:39,97,16,,,,13049.36,0
17278020,11:28:06,11:28:06,98,17,,,,13644.32,0
17278020,11:30:00,11:30:00,9952,18,,,,14325.54,
17278020,11:31:47,11:31:47,7581,19,,,,15089.46,0
17278020,11:35:12,11:35:12,10728,20,,,,16124.77,0
17278020,11:35:56,11:35:56,3626,21,,,,16350.39,0
17278020,11:36:49,11:36:49,9440,22,,,,16694.02,0
17278020,11:37:13,11:37:13,3628,23,,,,16842.3,0
17278020,11:37:55,11:37:55,3630,24,,,,17112.39,0
17278020,11:38:35,11:38:35,3631,25,,,,17329.69,0
17278020,11:39:58,11:39:58,197,26,,,,17671.27,0
17278020,11:42:00,11:42:00,10015,27,,1,,18468.07,
17278030,11:02:00,11:02:00,10714,1,,,1,0,
17278030,11:02:34,11:02:34,2012,2,,,,282.42,0
17278030,11:04:36,11:04:36,6012,3,,,,1222,0
17278030,11:04:53,11:04:53,6013,4,,,,1328,0
17278030,11:07:00,11:07:00,6014,5,,,,2031.32,
17278030,11:08:44,11:08:44,9616,6,,,,2775.14,0
17278030,11:09:59,11:09:59,6017,7,,,,3452.14,0
17278030,11:15:04,11:15:04,67,8,,,,6180.58,0
17278030,11:16:00,11:16:00,9499,9,,,,6719.51,
17278030,11:18:00,11:18:00,69,10,,,,7433.92,
17278030,11:18:58,11:18:58,9496,11,,,,8667.03,0
17278030,11:20:21,11:20:21,93,12,,,,10281.49,0
17278030,11:21:00,11:21:00,94,13,,,,10982.2,
17278030,11:24:13,11:24:13,95,14,,,,12068.84,0
17278030,11:25:31,11:25:31,96,15,,,,12523.99,0
17278030,11:26:39,11:26:39,97,16,,,,13049.36,0
17278030,11:28:06,11:28:06,98,17,,,,13644.32,0
17278030,11:30:00,11:30:00,9952,18,,,,14325.54,
17278030,11:31:47,11:31:47,7581,19,,,,15089.46,0
17278030,11:35:12,11:35:12,10728,20,,,,16124.77,0
17278030,11:35:56,11:35:56,3626,21,,,,16350.39,0
17278030,11:36:49,11:36:49,9440,22,,,,16694.02,0
17278030,11:37:13,11:37:13,3628,23,,,,16842.3,0
17278030,11:37:55,11:37:55,3630,24,,,,17112.39,0
17278030,11:38:35,11:38:35,3631,25,,,,17329.69,0
17278030,11:39:58,11:39:58,197,26,,,,17671.27,0
17278030,11:42:00,11:42:00,10015,27,,1,,18468.07,
17278040,11:02:00,11:02:00,10714,1,,,1,0,
17278040,11:02:34,11:02:34,2012,2,,,,282.42,0
17278040,11:04:36,11:04:36,6012,3,,,,1222,0
17278040,11:04:53,11:04:53,6013,4,,,,1328,0
17278040,11:07:00,11:07:00,6014,5,,,,2031.32,
17278040,11:08:44,11:08:44,9616,6,,,,2775.14,0
17278040,11:09:59,11:09:59,6017,7,,,,3452.14,0
17278040,11:15:04,11:15:04,67,8,,,,6180.58,0
17278040,11:16:00,11:16:00,9499,9,,,,6719.51,
17278040,11:18:00,11:18:00,69,10,,,,7433.92,
17278040,11:18:58,11:18:58,9496,11,,,,8667.03,0
17278040,11:20:21,11:20:21,93,12,,,,10281.49,0
17278040,11:21:00,11:21:00,94,13,,,,10982.2,
17278040,11:24:13,11:24:13,95,14,,,,12068.84,0
17278040,11:25:31,11:25:31,96,15,,,,12523.99,0
17278040,11:26:39,11:26:39,97,16,,,,13049.36,0
17278040,11:28:06,11:28:06,98,17,,,,13644.32,0
17278040,11:30:00,11:30:00,9952,18,,,,14325.54,
17278040,11:31:47,11:31:47,7581,19,,,,15089.46,0
17278040,11:35:12,11:35:12,10728,20,,,,16124.77,0
17278040,11:35:56,11:35:56,3626,21,,,,16350.39,0
17278040,11:36:49,11:36:49,9440,22,,,,16694.02,0
17278040,11:37:13,11:37:13,3628,23,,,,16842.3,0
17278040,11:37:55,11:37:55,3630,24,,,,17112.39,0
17278040,11:38:35,11:38:35,3631,25,,,,17329.69,0
17278040,11:39:58,11:39:58,197,26,,,,17671.27,0
17278040,11:42:00,11:42:00,10015,27,,1,,18468.07,
17278050,11:02:00,11:02:00,10714,1,,,1,0,
17278050,11:02:34,11:02:34,2012,2,,,,282.42,0
17278050,11:04:36,11:04:36,6012,3,,,,1222,0
17278050,11:04:53,11:04:53,6013,4,,,,1328,0
17278050,11:07:00,11:07:00,6014,5,,,,2031.32,
17278050,11:08:44,11:08:44,9616,6,,,,2775.14,0
17278050,11:09:59,11:09:59,6017,7,,,,3452.14,0
17278050,11:15:04,11:15:04,67,8,,,,6180.58,0
17278050,11:16:00,11:16:00,9499,9,,,,6719.51,
17278050,11:18:00,11:18:00,69,10,,,,7433.92,
17278050,11:18:58,11:18:58,9496,11,,,,8667.03,0
17278050,11:20:21,11:20:21,93,12,,,,10281.49,0
17278050,11:21:00,11:21:00,94,13,,,,10982.2,
17278050,11:24:13,11:24:13,95,14,,,,12068.84,0
17278050,11:25:31,11:25:31,96,15,,,,12523.99,0
17278050,11:26:39,11:26:39,97,16,,,,13049.36,0
17278050,11:28:06,11:28:06,98,17,,,,13644.32,0
17278050,11:30:00,11:30:00,9952,18,,,,14325.54,
17278050,11:31:47,11:31:47,7581,19,,,,15089.46,0
17278050,11:35:12,11:35:12,10728,20,,,,16124.77,0
17278050,11:35:56,11:35:56,3626,21,,,,16350.39,0
17278050,11:36:49,11:36:49,9440,22,,,,16694.02,0
17278050,11:37:13,11:37:13,3628,23,,,,16842.3,0
17278050,11:37:55,11:37:55,3630,24,,,,17112.39,0
17278050,11:38:35,11:38:35,3631,25,,,,17329.69,0
17278050,11:39:58,11:39:58,197,26,,,,17671.27,0
17278050,11:42:00,11:42:00,10015,27,,1,,18468.07,
17278060,11:02:00,11:02:00,10714,1,,,1,0,
17278060,11:02:34,11:02:34,2012,2,,,,282.42,0
17278060,11:04:36,11:04:36,6012,3,,,,1222,0
17278060,11:04:53,11:04:53,6013,4,,,,1328,0
17278060,11:07:00,11:07:00,6014,5,,,,2031.32,
17278060,11:08:44,11:08:44,9616,6,,,,2775.14,0
17278060,11:09:59,11:09:59,6017,7,,,,3452.14,0
17278060,11:15:04,11:15:04,67,8,,,,6180.58,0
17278060,11:16:00,11:16:00,9499,9,,,,6719.51,
17278060,11:18:00,11:18:00,69,10,,,,7433.92,
17278060,11:18:58,11:18:58,9496,11,,,,8667.03,0
17278060,11:20:21,11:20:21,93,12,,,,10281.49,0
17278060,11:21:00,11:21:00,94,13,,,,10982.2,
17278060,11:24:13,11:24:13,95,14,,,,12068.84,0
17278060,11:25:31,11:25:31,96,15,,,,12523.99,0
17278060,11:26:39,11:26:39,97,16,,,,13049.36,0
17278060,11:28:06,11:28:06,98,17,,,,13644.32,0
17278060,11:30:00,11:30:00,9952,18,,,,14325.54,
17278060,11:31:47,11:31:47,7581,19,,,,15089.46,0
17278060,11:35:12,11:35:12,10728,20,,,,16124.77,0
17278060,11:35:56,11:35:56,3626,21,,,,16350.39,0
17278060,11:36:49,11:36:49,9440,22,,,,16694.02,0
17278060,11:37:13,11:37:13,3628,23,,,,16842.3,0
17278060,11:37:55,11:37:55,3630,24,,,,17112.39,0
17278060,11:38:35,11:38:35,3631,25,,,,17329.69,0
17278060,11:39:58,11:39:58,197,26,,,,17671.27,0
17278060,11:42:00,11:42:00,10015,27,,1,,18468.07,
17325080,11:37:00,11:37:00,10714,1,,,1,0,
17325080,11:37:20,11:37:20,2012,2,,,,282.42,0
17325080,11:38:33,11:38:33,6012,3,,,,1222,0
17325080,11:38:43,11:38:43,6013,4,,,,1328,0
17325080,11:40:00,11:40:00,6014,5,,,,2031.32,
17325080,11:41:09,11:41:09,9616,6,,,,2775.14,0
17325080,11:41:59,11:41:59,6017,7,,,,3452.14,0
17325080,11:45:23,11:45:23,67,8,,,,6180.58,0
17325080,11:46:00,11:46:00,9499,9,,,,6719.51,
17325080,11:48:00,11:48:00,69,10,,,,7433.92,
17325080,11:49:38,11:49:38,9496,11,,,,8667.03,0
17325080,11:51:56,11:51:56,93,12,,,,10281.49,0
17325080,11:53:00,11:53:00,94,13,,,,10982.2,
17325080,11:55:30,11:55:30,95,14,,,,12068.84,0
17325080,11:56:30,11:56:30,96,15,,,,12523.99,0
17325080,11:57:23,11:57:23,97,16,,,,13049.36,0
17325080,11:58:31,11:58:31,98,17,,,,13644.32,0
17325080,12:00:00,12:00:00,9952,18,,,,14325.54,
17325080,12:01:29,12:01:29,7581,19,,,,15089.46,0
17325080,12:04:20,12:04:20,10728,20,,,,16124.77,0
17325080,12:04:57,12:04:57,3626,21,,,,16350.39,0
17325080,12:05:41,12:05:41,9440,22,,,,16694.02,0
17325080,12:06:01,12:06:01,3628,23,,,,16842.3,0
17325080,12:06:36,12:06:36,3630,24,,,,17112.39,0
17325080,12:07:09,12:07:09,3631,25,,,,17329.69,0
17325080,12:08:19,12:08:19,197,26,,,,17671.27,0
17325080,12:10:00,12:10:00,10015,27,,1,,18468.07,
17325100,11:37:00,11:37:00,10714,1,,,1,0,
17325100,11:37:20,11:37:20,2012,2,,,,282.42,0
17325100,11:38:33,11:38:33,6012,3,,,,1222,0
17325100,11:38:43,11:38:43,6013,4,,,,1328,0
17325100,11:40:00,11:40:00,6014,5,,,,2031.32,
17325100,11:41:09,11:41:09,9616,6,,,,2775.14,0
17325100,11:41:59,11:41:59,6017,7,,,,3452.14,0
17325100,11:45:23,11:45:23,67,8,,,,6180.58,0
17325100,11:46:00,11:46:00,9499,9,,,,6719.51,
17325100,11:48:00,11:48:00,69,10,,,,7433.92,
17325100,11:49:38,11:49:38,9496,11,,,,8667.03,0
17325100,11:51:56,11:51:56,93,12,,,,10281.49,0
17325100,11:53:00,11:53:00,94,13,,,,10982.2,
17325100,11:55:30,11:55:30,95,14,,,,12068.84,0
17325100,11:56:30,11:56:30,96,15,,,,12523.99,0
17325100,11:57:23,11:57:23,97,16,,,,13049.36,0
17325100,11:58:31,11:58:31,98,17,,,,13644.32,0
17325100,12:00:00,12:00:00,9952,18,,,,14325.54,
17325100,12:01:29,12:01:29,7581,19,,,,15089.46,0
17325100,12:04:20,12:04:20,10728,20,,,,16124.77,0
17325100,12:04:57,12:04:57,3626,21,,,,16350.39,0
17325100,12:05:41,12:05:41,9440,22,,,,16694.02,0
17325100,12:06:01,12:06:01,3628,23,,,,16842.3,0
17325100,12:06:36,12:06:36,3630,24,,,,17112.39,0
17325100,12:07:09,12:07:09,3631,25,,,,17329.69,0
17325100,12:08:19,12:08:19,197,26,,,,17671.27,0
17325100,12:10:00,12:10:00,10015,27,,1,,18468.07,
17325110,11:37:00,11:37:00,10714,1,,,1,0,
17325110,11:37:20,11:37:20,2012,2,,,,282.42,0
17325110,11:38:33,11:38:33,6012,3,,,,1222,0
17325110,11:38:43,11:38:43,6013,4,,,,1328,0
17325110,11:40:00,11:40:00,6014,5,,,,2031.32,
17325110,11:41:09,11:41:09,9616,6,,,,2775.14,0
17325110,11:41:59,11:41:59,6017,7,,,,3452.14,0
17325110,11:45:23,11:45:23,67,8,,,,6180.58,0
17325110,11:46:00,11:46:00,9499,9,,,,6719.51,
17325110,11:48:00,11:48:00,69,10,,,,7433.92,
17325110,11:49:38,11:49:38,9496,11,,,,8667.03,0
17325110,11:51:56,11:51:56,93,12,,,,10281.49,0
17325110,11:53:00,11:53:00,94,13,,,,10982.2,
17325110,11:55:30,11:55:30,95,14,,,,12068.84,0
17325110,11:56:30,11:56:30,96,15,,,,12523.99,0
17325110,11:57:23,11:57:23,97,16,,,,13049.36,0
17325110,11:58:31,11:58:31,98,17,,,,13644.32,0
17325110,12:00:00,12:00:00,9952,18,,,,14325.54,
17325110,12:01:29,12:01:29,7581,19,,,,15089.46,0
17325110,12:04:20,12:04:20,10728,20,,,,16124.77,0
17325110,12:04:57,12:04:57,3626,21,,,,16350.39,0
17325110,12:05:41,12:05:41,9440,22,,,,16694.02,0
17325110,12:06:01,12:06:01,3628,23,,,,16842.3,0
17325110,12:06:36,12:06:36,3630,24,,,,17112.39,0
17325110,12:07:09,12:07:09,3631,25,,,,17329.69,0
17325110,12:08:19,12:08:19,197,26,,,,17671.27,0
17325110,12:10:00,12:10:00,10015,27,,1,,18468.07,
17539080,21:35:00,21:35:00,10714,1,,,1,0,
17539080,21:35:20,21:35:20,2012,2,,,,282.42,0
17539080,21:36:33,21:36:33,6012,3,,,,1222,0
17539080,21:36:43,21:36:43,6013,4,,,,1328,0
17539080,21:38:00,21:38:00,6014,5,,,,2031.32,
17539080,21:38:57,21:38:57,9616,6,,,,2775.14,0
17539080,21:39:39,21:39:39,6017,7,,,,3452.14,0
17539080,21:42:29,21:42:29,67,8,,,,6180.58,0
17539080,21:43:00,21:43:00,9499,9,,,,6719.51,
17539080,21:45:00,21:45:00,69,10,,,,7433.92,
17539080,21:46:38,21:46:38,9496,11,,,,8667.03,0
17539080,21:48:56,21:48:56,93,12,,,,10281.49,0
17539080,21:50:00,21:50:00,94,13,,,,10982.2,
17539080,21:52:30,21:52:30,95,14,,,,12068.84,0
17539080,21:53:30,21:53:30,96,15,,,,12523.99,0
17539080,21:54:23,21:54:23,97,16,,,,13049.36,0
17539080,21:55:31,21:55:31,98,17,,,,13644.32,0
17539080,21:57:00,21:57:00,9952,18,,,,14325.54,
17539080,21:58:20,21:58:20,7581,19,,,,15089.46,0
17539080,22:00:54,22:00:54,10728,20,,,,16124.77,0
17539080,22:01:27,22:01:27,3626,21,,,,16350.39,0
17539080,22:02:07,22:02:07,9440,22,,,,16694.02,0
17539080,22:02:25,22:02:25,3628,23,,,,16842.3,0
17539080,22:02:56,22:02:56,3630,24,,,,17112.39,0
17539080,22:03:26,22:03:26,3631,25,,,,17329.69,0
17539080,22:04:29,22:04:29,197,26,,,,17671.27,0
17539080,22:06:00,22:06:00,10015,27,,1,,18468.07,
17539100,21:35:00,21:35:00,10714,1,,,1,0,
17539100,21:35:20,21:35:20,2012,2,,,,282.42,0
17539100,21:36:33,21:36:33,6012,3,,,,1222,0
17539100,21:36:43,21:36:43,6013,4,,,,1328,0
17539100,21:38:00,21:38:00,6014,5,,,,2031.32,
17539100,21:38:57,21:38:57,9616,6,,,,2775.14,0
17539100,21:39:39,21:39:39,6017,7,,,,3452.14,0
17539100,21:42:29,21:42:29,67,8,,,,6180.58,0
17539100,21:43:00,21:43:00,9499,9,,,,6719.51,
17539100,21:45:00,21:45:00,69,10,,,,7433.92,
17539100,21:46:38,21:46:38,9496,11,,,,8667.03,0
17539100,21:48:56,21:48:56,93,12,,,,10281.49,0
17539100,21:50:00,21:50:00,94,13,,,,10982.2,
17539100,21:52:30,21:52:30,95,14,,,,12068.84,0
17539100,21:53:30,21:53:30,96,15,,,,12523.99,0
17539100,21:54:23,21:54:23,97,16,,,,13049.36,0
17539100,21:55:31,21:55:31,98,17,,,,13644.32,0
17539100,21:57:00,21:57:00,9952,18,,,,14325.54,
17539100,21:58:20,21:58:20,7581,19,,,,15089.46,0
17539100,22:00:54,22:00:54,10728,20,,,,16124.77,0
17539100,22:01:27,22:01:27,3626,21,,,,16350.39,0
17539100,22:02:07,22:02:07,9440,22,,,,16694.02,0
17539100,22:02:25,22:02:25,3628,23,,,,16842.3,0
17539100,22:02:56,22:02:56,3630,24,,,,17112.39,0
17539100,22:03:26,22:03:26,3631,25,,,,17329.69,0
17539100,22:04:29,22:04:29,197,26,,,,17671.27,0
17539100,22:06:00,22:06:00,10015,27,,1,,18468.07,
17539110,21:35:00,21:35:00,10714,1,,,1,0,
17539110,21:35:20,21:35:20,2012,2,,,,282.42,0
17539110,21:36:33,21:36:33,6012,3,,,,1222,0
17539110,21:36:43,21:36:43,6013,4,,,,1328,0
17539110,21:38:00,21:38:00,6014,5,,,,2031.32,
17539110,21:38:57,21:38:57,9616,6,,,,2775.14,0
17539110,21:39:39,21:39:39,6017,7,,,,3452.14,0
17539110,21:42:29,21:42:29,67,8,,,,6180.58,0
17539110,21:43:00,21:43:00,9499,9,,,,6719.51,
17539110,21:45:00,21:45:00,69,10,,,,7433.92,
17539110,21:46:38,21:46:38,9496,11,,,,8667.03,0
17539110,21:48:56,21:48:56,93,12,,,,10281.49,0
17539110,21:50:00,21:50:00,94,13,,,,10982.2,
17539110,21:52:30,21:52:30,95,14,,,,12068.84,0
17539110,21:53:30,21:53:30,96,15,,,,12523.99,0
17539110,21:54:23,21:54:23,97,16,,,,13049.36,0
17539110,21:55:31,21:55:31,98,17,,,,13644.32,0
17539110,21:57:00,21:57:00,9952,18,,,,14325.54,
17539110,21:58:20,21:58:20,7581,19,,,,15089.46,0
17539110,22:00:54,22:00:54,10728,20,,,,16124.77,0
17539110,22:01:27,22:01:27,3626,21,,,,16350.39,0
17539110,22:02:07,22:02:07,9440,22,,,,16694.02,0
17539110,22:02:25,22:02:25,3628,23,,,,16842.3,0
17539110,22:02:56,22:02:56,3630,24,,,,17112.39,0
17539110,22:03:26,22:03:26,3631,25,,,,17329.69,0
17539110,22:04:29,22:04:29,197,26,,,,17671.27,0
17539110,22:06:00,22:06:00,10015,27,,1,,18468.07,
17648020,15:02:00,15:02:00,10714,1,,,1,0,
17648020,15:02:34,15:02:34,2012,2,,,,282.42,0
17648020,15:04:36,15:04:36,6012,3,,,,1222,0
17648020,15:04:53,15:04:53,6013,4,,,,1328,0
17648020,15:07:00,15:07:00,6014,5,,,,2031.32,
17648020,15:08:44,15:08:44,9616,6,,,,2775.14,0
17648020,15:09:59,15:09:59,6017,7,,,,3452.14,0
17648020,15:15:04,15:15:04,67,8,,,,6180.58,0
17648020,15:16:00,15:16:00,9499,9,,,,6719.51,
17648020,15:18:00,15:18:00,69,10,,,,7433.92,
17648020,15:18:58,15:18:58,9496,11,,,,8667.03,0
17648020,15:20:21,15:20:21,93,12,,,,10281.49,0
17648020,15:21:00,15:21:00,94,13,,,,10982.2,
17648020,15:24:13,15:24:13,95,14,,,,12068.84,0
17648020,15:25:31,15:25:31,96,15,,,,12523.99,0
17648020,15:26:39,15:26:39,97,16,,,,13049.36,0
17648020,15:28:06,15:28:06,98,17,,,,13644.32,0
17648020,15:30:00,15:30:00,9952,18,,,,14325.54,
17648020,15:31:47,15:31:47,7581,19,,,,15089.46,0
17648020,15:35:12,15:35:12,10728,20,,,,16124.77,0
17648020,15:35:56,15:35:56,3626,21,,,,16350.39,0
17648020,15:36:49,15:36:49,9440,22,,,,16694.02,0
17648020,15:37:13,15:37:13,3628,23,,,,16842.3,0
17648020,15:37:55,15:37:55,3630,24,,,,17112.39,0
17648020,15:38:35,15:38:35,3631,25,,,,17329.69,0
17648020,15:39:58,15:39:58,197,26,,,,17671.27,0
17648020,15:42:00,15:42:00,10015,27,,1,,18468.07,
17648030,15:02:00,15:02:00,10714,1,,,1,0,
17648030,15:02:34,15:02:34,2012,2,,,,282.42,0
17648030,15:04:36,15:04:36,6012,3,,,,1222,0
17648030,15:04:53,15:04:53,6013,4,,,,1328,0
17648030,15:07:00,15:07:00,6014,5,,,,2031.32,
17648030,15:08:44,15:08:44,9616,6,,,,2775.14,0
17648030,15:09:59,15:09:59,6017,7,,,,3452.14,0
17648030,15:15:04,15:15:04,67,8,,,,6180.58,0
17648030,15:16:00,15:16:00,9499,9,,,,6719.51,
17648030,15:18:00,15:18:00,69,10,,,,7433.92,
17648030,15:18:58,15:18:58,9496,11,,,,8667.03,0
17648030,15:20:21,15:20:21,93,12,,,,10281.49,0
17648030,15:21:00,15:21:00,94,13,,,,10982.2,
17648030,15:24:13,15:24:13,95,14,,,,12068.84,0
17648030,15:25:31,15:25:31,96,15,,,,12523.99,0
17648030,15:26:39,15:26:39,97,16,,,,13049.36,0
17648030,15:28:06,15:28:06,98,17,,,,13644.32,0
17648030,15:30:00,15:30:00,9952,18,,,,14325.54,
17648030,15:31:47,15:31:47,7581,19,,,,15089.46,0
17648030,15:35:12,15:35:12,10728,20,,,,16124.77,0
17648030,15:35:56,15:35:56,3626,21,,,,16350.39,0
17648030,15:36:49,15:36:49,9440,22,,,,16694.02,0
17648030,15:37:13,15:37:13,3628,23,,,,16842.3,0
17648030,15:37:55,15:37:55,3630,24,,,,17112.39,0
17648030,15:38:35,15:38:35,3631,25,,,,17329.69,0
17648030,15:39:58,15:39:58,197,26,,,,17671.27,0
17648030,15:42:00,15:42:00,10015,27,,1,,18468.07,
17648040,15:02:00,15:02:00,10714,1,,,1,0,
17648040,15:02:34,15:02:34,2012,2,,,,282.42,0
17648040,15:04:36,15:04:36,6012,3,,,,1222,0
17648040,15:04:53,15:04:53,6013,4,,,,1328,0
17648040,15:07:00,15:07:00,6014,5,,,,2031.32,
17648040,15:08:44,15:08:44,9616,6,,,,2775.14,0
17648040,15:09:59,15:09:59,6017,7,,,,3452.14,0
17648040,15:15:04,15:15:04,67,8,,,,6180.58,0
17648040,15:16:00,15:16:00,9499,9,,,,6719.51,
17648040,15:18:00,15:18:00,69,10,,,,7433.92,
17648040,15:18:58,15:18:58,9496,11,,,,8667.03,0
17648040,15:20:21,15:20:21,93,12,,,,10281.49,0
17648040,15:21:00,15:21:00,94,13,,,,10982.2,
17648040,15:24:13,15:24:13,95,14,,,,12068.84,0
17648040,15:25:31,15:25:31,96,15,,,,12523.99,0
17648040,15:26:39,15:26:39,97,16,,,,13049.36,0
17648040,15:28:06,15:28:06,98,17,,,,13644.32,0
17648040,15:30:00,15:30:00,9952,18,,,,14325.54,
17648040,15:31:47,15:31:47,7581,19,,,,15089.46,0
17648040,15:35:12,15:35:12,10728,20,,,,16124.77,0
17648040,15:35:56,15:35:56,3626,21,,,,16350.39,0
17648040,15:36:49,15:36:49,9440,22,,,,16694.02,0
17648040,15:37:13,15:37:13,3628,23,,,,16842.3,0
17648040,15:37:55,15:37:55,3630,24,,,,17112.39,0
17648040,15:38:35,15:38:35,3631,25,,,,17329.69,0
17648040,15:39:58,15:39:58,197,26,,,,17671.27,0
17648040,15:42:00,15:42:00,10015,27,,1,,18468.07,
17648050,15:02:00,15:02:00,10714,1,,,1,0,
17648050,15:02:34,15:02:34,2012,2,,,,282.42,0
17648050,15:04:36,15:04:36,6012,3,,,,1222,0
17648050,15:04:53,15:04:53,6013,4,,,,1328,0
17648050,15:07:00,15:07:00,6014,5,,,,2031.32,
17648050,15:08:44,15:08:44,9616,6,,,,2775.14,0
17648050,15:09:59,15:09:59,6017,7,,,,3452.14,0
17648050,15:15:04,15:15:04,67,8,,,,6180.58,0
17648050,15:16:00,15:16:00,9499,9,,,,6719.51,
17648050,15:18:00,15:18:00,69,10,,,,7433.92,
17648050,15:18:58,15:18:58,9496,11,,,,8667.03,0
17648050,15:20:21,15:20:21,93,12,,,,10281.49,0
17648050,15:21:00,15:21:00,94,13,,,,10982.2,
17648050,15:24:13,15:24:13,95,14,,,,12068.84,0
17648050,15:25:31,15:25:31,96,15,,,,12523.99,0
17648050,15:26:39,15:26:39,97,16,,,,13049.36,0
17648050,15:28:06,15:28:06,98,17,,,,13644.32,0
17648050,15:30:00,15:30:00,9952,18,,,,14325.54,
17648050,15:31:47,15:31:47,7581,19,,,,15089.46,0
17648050,15:35:12,15:35:12,10728,20,,,,16124.77,0
17648050,15:35:56,15:35:56,3626,21,,,,16350.39,0
17648050,15:36:49,15:36:49,9440,22,,,,16694.02,0
17648050,15:37:13,15:37:13,3628,23,,,,16842.3,0
17648050,15:37:55,15:37:55,3630,24,,,,17112.39,0
17648050,15:38:35,15:38:35,3631,25,,,,17329.69,0
17648050,15:39:58,15:39:58,197,26,,,,17671.27,0
17648050,15:42:00,15:42:00,10015,27,,1,,18468.07,
17648060,15:02:00,15:02:00,10714,1,,,1,0,
17648060,15:02:34,15:02:34,2012,2,,,,282.42,0
17648060,15:04:36,15:04:36,6012,3,,,,1222,0
17648060,15:04:53,15:04:53,6013,4,,,,1328,0
17648060,15:07:00,15:07:00,6014,5,,,,2031.32,
17648060,15:08:44,15:08:44,9616,6,,,,2775.14,0
17648060,15:09:59,15:09:59,6017,7,,,,3452.14,0
17648060,15:15:04,15:15:04,67,8,,,,6180.58,0
17648060,15:16:00,15:16:00,9499,9,,,,6719.51,
17648060,15:18:00,15:18:00,69,10,,,,7433.92,
17648060,15:18:58,15:18:58,9496,11,,,,8667.03,0
17648060,15:20:21,15:20:21,93,12,,,,10281.49,0
17648060,15:21:00,15:21:00,94,13,,,,10982.2,
17648060,15:24:13,15:24:13,95,14,,,,12068.84,0
17648060,15:25:31,15:25:31,96,15,,,,12523.99,0
17648060,15:26:39,15:26:39,97,16,,,,13049.36,0
17648060,15:28:06,15:28:06,98,17,,,,13644.32,0
17648060,15:30:00,15:30:00,9952,18,,,,14325.54,
17648060,15:31:47,15:31:47,7581,19,,,,15089.46,0
17648060,15:35:12,15:35:12,10728,20,,,,16124.77,0
17648060,15:35:56,15:35:56,3626,21,,,,16350.39,0
17648060,15:36:49,15:36:49,9440,22,,,,16694.02,0
17648060,15:37:13,15:37:13,3628,23,,,,16842.3,0
17648060,15:37:55,15:37:55,3630,24,,,,17112.39,0
17648060,15:38:35,15:38:35,3631,25,,,,17329.69,0
17648060,15:39:58,15:39:58,197,26,,,,17671.27,0
17648060,15:42:00,15:42:00,10015,27,,1,,18468.07,
17748070,22:54:00,22:54:00,10714,1,,,1,0,
17748070,22:54:20,22:54:20,2012,2,,,,282.42,0
17748070,22:55:33,22:55:33,6012,3,,,,1222,0
17748070,22:55:43,22:55:43,6013,4,,,,1328,0
17748070,22:57:00,22:57:00,6014,5,,,,2031.32,
17748070,22:57:57,22:57:57,9616,6,,,,2775.14,0
17748070,22:58:39,22:58:39,6017,7,,,,3452.14,0
17748070,23:01:29,23:01:29,67,8,,,,6180.58,0
17748070,23:02:00,23:02:00,9499,9,,,,6719.51,
17748070,23:04:00,23:04:00,69,10,,,,7433.92,
17748070,23:05:38,23:05:38,9496,11,,,,8667.03,0
17748070,23:07:56,23:07:56,93,12,,,,10281.49,0
17748070,23:09:00,23:09:00,94,13,,,,10982.2,
17748070,23:11:30,23:11:30,95,14,,,,12068.84,0
17748070,23:12:30,23:12:30,96,15,,,,12523.99,0
17748070,23:13:23,23:13:23,97,16,,,,13049.36,0
17748070,23:14:31,23:14:31,98,17,,,,13644.32,0
17748070,23:16:00,23:16:00,9952,18,,,,14325.54,
17748070,23:17:20,23:17:20,7581,19,,,,15089.46,0
17748070,23:19:54,23:19:54,10728,20,,,,16124.77,0
17748070,23:20:27,23:20:27,3626,21,,,,16350.39,0
17748070,23:21:07,23:21:07,9440,22,,,,16694.02,0
17748070,23:21:25,23:21:25,3628,23,,,,16842.3,0
17748070,23:21:56,23:21:56,3630,24,,,,17112.39,0
17748070,23:22:26,23:22:26,3631,25,,,,17329.69,0
17748070,23:23:29,23:23:29,197,26,,,,17671.27,0
17748070,23:25:00,23:25:00,10015,27,,1,,18468.07,
18109080,11:07:00,11:07:00,10714,1,,,1,0,
18109080,11:07:20,11:07:20,2012,2,,,,282.42,0
18109080,11:08:33,11:08:33,6012,3,,,,1222,0
18109080,11:08:43,11:08:43,6013,4,,,,1328,0
18109080,11:10:00,11:10:00,6014,5,,,,2031.32,
18109080,11:11:09,11:11:09,9616,6,,,,2775.14,0
18109080,11:11:59,11:11:59,6017,7,,,,3452.14,0
18109080,11:15:23,11:15:23,67,8,,,,6180.58,0
18109080,11:16:00,11:16:00,9499,9,,,,6719.51,
18109080,11:18:00,11:18:00,69,10,,,,7433.92,
18109080,11:19:38,11:19:38,9496,11,,,,8667.03,0
18109080,11:21:56,11:21:56,93,12,,,,10281.49,0
18109080,11:23:00,11:23:00,94,13,,,,10982.2,
18109080,11:25:30,11:25:30,95,14,,,,12068.84,0
18109080,11:26:30,11:26:30,96,15,,,,12523.99,0
18109080,11:27:23,11:27:23,97,16,,,,13049.36,0
18109080,11:28:31,11:28:31,98,17,,,,13644.32,0
18109080,11:30:00,11:30:00,9952,18,,,,14325.54,
18109080,11:31:29,11:31:29,7581,19,,,,15089.46,0
18109080,11:34:20,11:34:20,10728,20,,,,16124.77,0
18109080,11:34:57,11:34:57,3626,21,,,,16350.39,0
18109080,11:35:41,11:35:41,9440,22,,,,16694.02,0
18109080,11:36:01,11:36:01,3628,23,,,,16842.3,0
18109080,11:36:36,11:36:36,3630,24,,,,17112.39,0
18109080,11:37:09,11:37:09,3631,25,,,,17329.69,0
18109080,11:38:19,11:38:19,197,26,,,,17671.27,0
18109080,11:40:00,11:40:00,10015,27,,1,,18468.07,
18109100,11:07:00,11:07:00,10714,1,,,1,0,
18109100,11:07:20,11:07:20,2012,2,,,,282.42,0
18109100,11:08:33,11:08:33,6012,3,,,,1222,0
18109100,11:08:43,11:08:43,6013,4,,,,1328,0
18109100,11:10:00,11:10:00,6014,5,,,,2031.32,
18109100,11:11:09,11:11:09,9616,6,,,,2775.14,0
18109100,11:11:59,11:11:59,6017,7,,,,3452.14,0
18109100,11:15:23,11:15:23,67,8,,,,6180.58,0
18109100,11:16:00,11:16:00,9499,9,,,,6719.51,
18109100,11:18:00,11:18:00,69,10,,,,7433.92,
18109100,11:19:38,11:19:38,9496,11,,,,8667.03,0
18109100,11:21:56,11:21:56,93,12,,,,10281.49,0
18109100,11:23:00,11:23:00,94,13,,,,10982.2,
18109100,11:25:30,11:25:30,95,14,,,,12068.84,0
18109100,11:26:30,11:26:30,96,15,,,,12523.99,0
18109100,11:27:23,11:27:23,97,16,,,,13049.36,0
18109100,11:28:31,11:28:31,98,17,,,,13644.32,0
18109100,11:30:00,11:30:00,9952,18,,,,14325.54,
18109100,11:31:29,11:31:29,7581,19,,,,15089.46,0
18109100,11:34:20,11:34:20,10728,20,,,,16124.77,0
18109100,11:34:57,11:34:57,3626,21,,,,16350.39,0
18109100,11:35:41,11:35:41,9440,22,,,,16694.02,0
18109100,11:36:01,11:36:01,3628,23,,,,16842.3,0
18109100,11:36:36,11:36:36,3630,24,,,,17112.39,0
18109100,11:37:09,11:37:09,3631,25,,,,17329.69,0
18109100,11:38:19,11:38:19,197,26,,,,17671.27,0
18109100,11:40:00,11:40:00,10015,27,,1,,18468.07,
18109110,11:07:00,11:07:00,10714,1,,,1,0,
18109110,11:07:20,11:07:20,2012,2,,,,282.42,0
18109110,11:08:33,11:08:33,6012,3,,,,1222,0
18109110,11:08:43,11:08:43,6013,4,,,,1328,0
18109110,11:10:00,11:10:00,6014,5,,,,2031.32,
18109110,11:11:09,11:11:09,9616,6,,,,2775.14,0
18109110,11:11:59,11:11:59,6017,7,,,,3452.14,0
18109110,11:15:23,11:15:23,67,8,,,,6180.58,0
18109110,11:16:00,11:16:00,9499,9,,,,6719.51,
18109110,11:18:00,11:18:00,69,10,,,,7433.92,
18109110,11:19:38,11:19:38,9496,11,,,,8667.03,0
18109110,11:21:56,11:21:56,93,12,,,,10281.49,0
18109110,11:23:00,11:23:00,94,13,,,,10982.2,
18109110,11:25:30,11:25:30,95,14,,,,12068.84,0
18109110,11:26:30,11:26:30,96,15,,,,12523.99,0
18109110,11:27:23,11:27:23,97,16,,,,13049.36,0
18109110,11:28:31,11:28:31,98,17,,,,13644.32,0
18109110,11:30:00,11:30:00,9952,18,,,,14325.54,
18109110,11:31:29,11:31:29,7581,19,,,,15089.46,0
18109110,11:34:20,11:34:20,10728,20,,,,16124.77,0
18109110,11:34:57,11:34:57,3626,21,,,,16350.39,0
18109110,11:35:41,11:35:41,9440,22,,,,16694.02,0
18109110,11:36:01,11:36:01,3628,23,,,,16842.3,0
18109110,11:36:36,11:36:36,3630,24,,,,17112.39,0
18109110,11:37:09,11:37:09,3631,25,,,,17329.69,0
18109110,11:38:19,11:38:19,197,26,,,,17671.27,0
18109110,11:40:00,11:40:00,10015,27,,1,,18468.07,
18205020,16:50:00,16:50:00,10714,1,,,1,0,
18205020,16:50:34,16:50:34,2012,2,,,,282.42,0
18205020,16:52:36,16:52:36,6012,3,,,,1222,0
18205020,16:52:53,16:52:53,6013,4,,,,1328,0
18205020,16:55:00,16:55:00,6014,5,,,,2031.32,
18205020,16:56:44,16:56:44,9616,6,,,,2775.14,0
18205020,16:57:59,16:57:59,6017,7,,,,3452.14,0
18205020,17:03:04,17:03:04,67,8,,,,6180.58,0
18205020,17:04:00,17:04:00,9499,9,,,,6719.51,
18205020,17:06:00,17:06:00,69,10,,,,7433.92,
18205020,17:06:58,17:06:58,9496,11,,,,8667.03,0
18205020,17:08:21,17:08:21,93,12,,,,10281.49,0
18205020,17:09:00,17:09:00,94,13,,,,10982.2,
18205020,17:12:13,17:12:13,95,14,,,,12068.84,0
18205020,17:13:31,17:13:31,96,15,,,,12523.99,0
18205020,17:14:39,17:14:39,97,16,,,,13049.36,0
18205020,17:16:06,17:16:06,98,17,,,,13644.32,0
18205020,17:18:00,17:18:00,9952,18,,,,14325.54,
18205020,17:19:47,17:19:47,7581,19,,,,15089.46,0
18205020,17:23:12,17:23:12,10728,20,,,,16124.77,0
18205020,17:23:56,17:23:56,3626,21,,,,16350.39,0
18205020,17:24:49,17:24:49,9440,22,,,,16694.02,0
18205020,17:25:13,17:25:13,3628,23,,,,16842.3,0
18205020,17:25:55,17:25:55,3630,24,,,,17112.39,0
18205020,17:26:35,17:26:35,3631,25,,,,17329.69,0
18205020,17:27:58,17:27:58,197,26,,,,17671.27,0
18205020,17:30:00,17:30:00,10015,27,,1,,18468.07,
18205030,16:50:00,16:50:00,10714,1,,,1,0,
18205030,16:50:34,16:50:34,2012,2,,,,282.42,0
18205030,16:52:36,16:52:36,6012,3,,,,1222,0
18205030,16:52:53,16:52:53,6013,4,,,,1328,0
18205030,16:55:00,16:55:00,6014,5,,,,2031.32,
18205030,16:56:44,16:56:44,9616,6,,,,2775.14,0
18205030,16:57:59,16:57:59,6017,7,,,,3452.14,0
18205030,17:03:04,17:03:04,67,8,,,,6180.58,0
18205030,17:04:00,17:04:00,9499,9,,,,6719.51,
18205030,17:06:00,17:06:00,69,10,,,,7433.92,
18205030,17:06:58,17:06:58,9496,11,,,,8667.03,0
18205030,17:08:21,17:08:21,93,12,,,,10281.49,0
18205030,17:09:00,17:09:00,94,13,,,,10982.2,
18205030,17:12:13,17:12:13,95,14,,,,12068.84,0
18205030,17:13:31,17:13:31,96,15,,,,12523.99,0
18205030,17:14:39,17:14:39,97,16,,,,13049.36,0
18205030,17:16:06,17:16:06,98,17,,,,13644.32,0
18205030,17:18:00,17:18:00,9952,18,,,,14325.54,
18205030,17:19:47,17:19:47,7581,19,,,,15089.46,0
18205030,17:23:12,17:23:12,10728,20,,,,16124.77,0
18205030,17:23:56,17:23:56,3626,21,,,,16350.39,0
18205030,17:24:49,17:24:49,9440,22,,,,16694.02,0
18205030,17:25:13,17:25:13,3628,23,,,,16842.3,0
18205030,17:25:55,17:25:55,3630,24,,,,17112.39,0
18205030,17:26:35,17:26:35,3631,25,,,,17329.69,0
18205030,17:27:58,17:27:58,197,26,,,,17671.27,0
18205030,17:30:00,17:30:00,10015,27,,1,,18468.07,
18205040,16:50:00,16:50:00,10714,1,,,1,0,
18205040,16:50:34,16:50:34,2012,2,,,,282.42,0
18205040,16:52:36,16:52:36,6012,3,,,,1222,0
18205040,16:52:53,16:52:53,6013,4,,,,1328,0
18205040,16:55:00,16:55:00,6014,5,,,,2031.32,
18205040,16:56:44,16:56:44,9616,6,,,,2775.14,0
18205040,16:57:59,16:57:59,6017,7,,,,3452.14,0
18205040,17:03:04,17:03:04,67,8,,,,6180.58,0
18205040,17:04:00,17:04:00,9499,9,,,,6719.51,
18205040,17:06:00,17:06:00,69,10,,,,7433.92,
18205040,17:06:58,17:06:58,9496,11,,,,8667.03,0
18205040,17:08:21,17:08:21,93,12,,,,10281.49,0
18205040,17:09:00,17:09:00,94,13,,,,10982.2,
18205040,17:12:13,17:12:13,95,14,,,,12068.84,0
18205040,17:13:31,17:13:31,96,15,,,,12523.99,0
18205040,17:14:39,17:14:39,97,16,,,,13049.36,0
18205040,17:16:06,17:16:06,98,17,,,,13644.32,0
18205040,17:18:00,17:18:00,9952,18,,,,14325.54,
18205040,17:19:47,17:19:47,7581,19,,,,15089.46,0
18205040,17:23:12,17:23:12,10728,20,,,,16124.77,0
18205040,17:23:56,17:23:56,3626,21,,,,16350.39,0
18205040,17:24:49,17:24:49,9440,22,,,,16694.02,0
18205040,17:25:13,17:25:13,3628,23,,,,16842.3,0
18205040,17:25:55,17:25:55,3630,24,,,,17112.39,0
18205040,17:26:35,17:26:35,3631,25,,,,17329.69,0
18205040,17:27:58,17:27:58,197,26,,,,17671.27,0
18205040,17:30:00,17:30:00,10015,27,,1,,18468.07,
18205050,16:50:00,16:50:00,10714,1,,,1,0,
18205050,16:50:34,16:50:34,2012,2,,,,282.42,0
18205050,16:52:36,16:52:36,6012,3,,,,1222,0
18205050,16:52:53,16:52:53,6013,4,,,,1328,0
18205050,16:55:00,16:55:00,6014,5,,,,2031.32,
18205050,16:56:44,16:56:44,9616,6,,,,2775.14,0
18205050,16:57:59,16:57:59,6017,7,,,,3452.14,0
18205050,17:03:04,17:03:04,67,8,,,,6180.58,0
18205050,17:04:00,17:04:00,9499,9,,,,6719.51,
18205050,17:06:00,17:06:00,69,10,,,,7433.92,
18205050,17:06:58,17:06:58,9496,11,,,,8667.03,0
18205050,17:08:21,17:08:21,93,12,,,,10281.49,0
18205050,17:09:00,17:09:00,94,13,,,,10982.2,
18205050,17:12:13,17:12:13,95,14,,,,12068.84,0
18205050,17:13:31,17:13:31,96,15,,,,12523.99,0
18205050,17:14:39,17:14:39,97,16,,,,13049.36,0
18205050,17:16:06,17:16:06,98,17,,,,13644.32,0
18205050,17:18:00,17:18:00,9952,18,,,,14325.54,
18205050,17:19:47,17:19:47,7581,19,,,,15089.46,0
18205050,17:23:12,17:23:12,10728,20,,,,16124.77,0
18205050,17:23:56,17:23:56,3626,21,,,,16350.39,0
18205050,17:24:49,17:24:49,9440,22,,,,16694.02,0
18205050,17:25:13,17:25:13,3628,23,,,,16842.3,0
18205050,17:25:55,17:25:55,3630,24,,,,17112.39,0
18205050,17:26:35,17:26:35,3631,25,,,,17329.69,0
18205050,17:27:58,17:27:58,197,26,,,,17671.27,0
18205050,17:30:00,17:30:00,10015,27,,1,,18468.07,
18205060,16:50:00,16:50:00,10714,1,,,1,0,
18205060,16:50:34,16:50:34,2012,2,,,,282.42,0
18205060,16:52:36,16:52:36,6012,3,,,,1222,0
18205060,16:52:53,16:52:53,6013,4,,,,1328,0
18205060,16:55:00,16:55:00,6014,5,,,,2031.32,
18205060,16:56:44,16:56:44,9616,6,,,,2775.14,0
18205060,16:57:59,16:57:59,6017,7,,,,3452.14,0
18205060,17:03:04,17:03:04,67,8,,,,6180.58,0
18205060,17:04:00,17:04:00,9499,9,,,,6719.51,
18205060,17:06:00,17:06:00,69,10,,,,7433.92,
18205060,17:06:58,17:06:58,9496,11,,,,8667.03,0
18205060,17:08:21,17:08:21,93,12,,,,10281.49,0
18205060,17:09:00,17:09:00,94,13,,,,10982.2,
18205060,17:12:13,17:12:13,95,14,,,,12068.84,0
18205060,17:13:31,17:13:31,96,15,,,,12523.99,0
18205060,17:14:39,17:14:39,97,16,,,,13049.36,0
18205060,17:16:06,17:16:06,98,17,,,,13644.32,0
18205060,17:18:00,17:18:00,9952,18,,,,14325.54,
18205060,17:19:47,17:19:47,7581,19,,,,15089.46,0
18205060,17:23:12,17:23:12,10728,20,,,,16124.77,0
18205060,17:23:56,17:23:56,3626,21,,,,16350.39,0
18205060,17:24:49,17:24:49,9440,22,,,,16694.02,0
18205060,17:25:13,17:25:13,3628,23,,,,16842.3,0
18205060,17:25:55,17:25:55,3630,24,,,,17112.39,0
18205060,17:26:35,17:26:35,3631,25,,,,17329.69,0
18205060,17:27:58,17:27:58,197,26,,,,17671.27,0
18205060,17:30:00,17:30:00,10015,27,,1,,18468.07,
18230020,16:20:00,16:20:00,10714,1,,,1,0,
18230020,16:20:34,16:20:34,2012,2,,,,282.42,0
18230020,16:22:36,16:22:36,6012,3,,,,1222,0
18230020,16:22:53,16:22:53,6013,4,,,,1328,0
18230020,16:25:00,16:25:00,6014,5,,,,2031.32,
18230020,16:26:44,16:26:44,9616,6,,,,2775.14,0
18230020,16:27:59,16:27:59,6017,7,,,,3452.14,0
18230020,16:33:04,16:33:04,67,8,,,,6180.58,0
18230020,16:34:00,16:34:00,9499,9,,,,6719.51,
18230020,16:36:00,16:36:00,69,10,,,,7433.92,
18230020,16:36:58,16:36:58,9496,11,,,,8667.03,0
18230020,16:38:21,16:38:21,93,12,,,,10281.49,0
18230020,16:39:00,16:39:00,94,13,,,,10982.2,
18230020,16:42:13,16:42:13,95,14,,,,12068.84,0
18230020,16:43:31,16:43:31,96,15,,,,12523.99,0
18230020,16:44:39,16:44:39,97,16,,,,13049.36,0
18230020,16:46:06,16:46:06,98,17,,,,13644.32,0
18230020,16:48:00,16:48:00,9952,18,,,,14325.54,
18230020,16:49:47,16:49:47,7581,19,,,,15089.46,0
18230020,16:53:12,16:53:12,10728,20,,,,16124.77,0
18230020,16:53:56,16:53:56,3626,21,,,,16350.39,0
18230020,16:54:49,16:54:49,9440,22,,,,16694.02,0
18230020,16:55:13,16:55:13,3628,23,,,,16842.3,0
18230020,16:55:55,16:55:55,3630,24,,,,17112.39,0
18230020,16:56:35,16:56:35,3631,25,,,,17329.69,0
18230020,16:57:58,16:57:58,197,26,,,,17671.27,0
18230020,17:00:00,17:00:00,10015,27,,1,,18468.07,
18230030,16:20:00,16:20:00,10714,1,,,1,0,
18230030,16:20:34,16:20:34,2012,2,,,,282.42,0
18230030,16:22:36,16:22:36,6012,3,,,,1222,0
18230030,16:22:53,16:22:53,6013,4,,,,1328,0
18230030,16:25:00,16:25:00,6014,5,,,,2031.32,
18230030,16:26:44,16:26:44,9616,6,,,,2775.14,0
18230030,16:27:59,16:27:59,6017,7,,,,3452.14,0
18230030,16:33:04,16:33:04,67,8,,,,6180.58,0
18230030,16:34:00,16:34:00,9499,9,,,,6719.51,
18230030,16:36:00,16:36:00,69,10,,,,7433.92,
18230030,16:36:58,16:36:58,9496,11,,,,8667.03,0
18230030,16:38:21,16:38:21,93,12,,,,10281.49,0
18230030,16:39:00,16:39:00,94,13,,,,10982.2,
18230030,16:42:13,16:42:13,95,14,,,,12068.84,0
18230030,16:43:31,16:43:31,96,15,,,,12523.99,0
18230030,16:44:39,16:44:39,97,16,,,,13049.36,0
18230030,16:46:06,16:46:06,98,17,,,,13644.32,0
18230030,16:48:00,16:48:00,9952,18,,,,14325.54,
18230030,16:49:47,16:49:47,7581,19,,,,15089.46,0
18230030,16:53:12,16:53:12,10728,20,,,,16124.77,0
18230030,16:53:56,16:53:56,3626,21,,,,16350.39,0
18230030,16:54:49,16:54:49,9440,22,,,,16694.02,0
18230030,16:55:13,16:55:13,3628,23,,,,16842.3,0
18230030,16:55:55,16:55:55,3630,24,,,,17112.39,0
18230030,16:56:35,16:56:35,3631,25,,,,17329.69,0
18230030,16:57:58,16:57:58,197,26,,,,17671.27,0
18230030,17:00:00,17:00:00,10015,27,,1,,18468.07,
18230040,16:20:00,16:20:00,10714,1,,,1,0,
18230040,16:20:34,16:20:34,2012,2,,,,282.42,0
18230040,16:22:36,16:22:36,6012,3,,,,1222,0
18230040,16:22:53,16:22:53,6013,4,,,,1328,0
18230040,16:25:00,16:25:00,6014,5,,,,2031.32,
18230040,16:26:44,16:26:44,9616,6,,,,2775.14,0
18230040,16:27:59,16:27:59,6017,7,,,,3452.14,0
18230040,16:33:04,16:33:04,67,8,,,,6180.58,0
18230040,16:34:00,16:34:00,9499,9,,,,6719.51,
18230040,16:36:00,16:36:00,69,10,,,,7433.92,
18230040,16:36:58,16:36:58,9496,11,,,,8667.03,0
18230040,16:38:21,16:38:21,93,12,,,,10281.49,0
18230040,16:39:00,16:39:00,94,13,,,,10982.2,
18230040,16:42:13,16:42:13,95,14,,,,12068.84,0
18230040,16:43:31,16:43:31,96,15,,,,12523.99,0
18230040,16:44:39,16:44:39,97,16,,,,13049.36,0
18230040,16:46:06,16:46:06,98,17,,,,13644.32,0
18230040,16:48:00,16:48:00,9952,18,,,,14325.54,
18230040,16:49:47,16:49:47,7581,19,,,,15089.46,0
18230040,16:53:12,16:53:12,10728,20,,,,16124.77,0
18230040,16:53:56,16:53:56,3626,21,,,,16350.39,0
18230040,16:54:49,16:54:49,9440,22,,,,16694.02,0
18230040,16:55:13,16:55:13,3628,23,,,,16842.3,0
18230040,16:55:55,16:55:55,3630,24,,,,17112.39,0
18230040,16:56:35,16:56:35,3631,25,,,,17329.69,0
18230040,16:57:58,16:57:58,197,26,,,,17671.27,0
18230040,17:00:00,17:00:00,10015,27,,1,,18468.07,
18230050,16:20:00,16:20:00,10714,1,,,1,0,
18230050,16:20:34,16:20:34,2012,2,,,,282.42,0
18230050,16:22:36,16:22:36,6012,3,,,,1222,0
18230050,16:22:53,16:22:53,6013,4,,,,1328,0
18230050,16:25:00,16:25:00,6014,5,,,,2031.32,
18230050,16:26:44,16:26:44,9616,6,,,,2775.14,0
18230050,16:27:59,16:27:59,6017,7,,,,3452.14,0
18230050,16:33:04,16:33:04,67,8,,,,6180.58,0
18230050,16:34:00,16:34:00,9499,9,,,,6719.51,
18230050,16:36:00,16:36:00,69,10,,,,7433.92,
18230050,16:36:58,16:36:58,9496,11,,,,8667.03,0
18230050,16:38:21,16:38:21,93,12,,,,10281.49,0
18230050,16:39:00,16:39:00,94,13,,,,10982.2,
18230050,16:42:13,16:42:13,95,14,,,,12068.84,0
18230050,16:43:31,16:43:31,96,15,,,,12523.99,0
18230050,16:44:39,16:44:39,97,16,,,,13049.36,0
18230050,16:46:06,16:46:06,98,17,,,,13644.32,0
18230050,16:48:00,16:48:00,9952,18,,,,14325.54,
18230050,16:49:47,16:49:47,7581,19,,,,15089.46,0
18230050,16:53:12,16:53:12,10728,20,,,,16124.77,0
18230050,16:53:56,16:53:56,3626,21,,,,16350.39,0
18230050,16:54:49,16:54:49,9440,22,,,,16694.02,0
18230050,16:55:13,16:55:13,3628,23,,,,16842.3,0
18230050,16:55:55,16:55:55,3630,24,,,,17112.39,0
18230050,16:56:35,16:56:35,3631,25,,,,17329.69,0
18230050,16:57:58,16:57:58,197,26,,,,17671.27,0
18230050,17:00:00,17:00:00,10015,27,,1,,18468.07,
18230060,16:20:00,16:20:00,10714,1,,,1,0,
18230060,16:20:34,16:20:34,2012,2,,,,282.42,0
18230060,16:22:36,16:22:36,6012,3,,,,1222,0
18230060,16:22:53,16:22:53,6013,4,,,,1328,0
18230060,16:25:00,16:25:00,6014,5,,,,2031.32,
18230060,16:26:44,16:26:44,9616,6,,,,2775.14,0
18230060,16:27:59,16:27:59,6017,7,,,,3452.14,0
18230060,16:33:04,16:33:04,67,8,,,,6180.58,0
18230060,16:34:00,16:34:00,9499,9,,,,6719.51,
18230060,16:36:00,16:36:00,69,10,,,,7433.92,
18230060,16:36:58,16:36:58,9496,11,,,,8667.03,0
18230060,16:38:21,16:38:21,93,12,,,,10281.49,0
18230060,16:39:00,16:39:00,94,13,,,,10982.2,
18230060,16:42:13,16:42:13,95,14,,,,12068.84,0
18230060,16:43:31,16:43:31,96,15,,,,12523.99,0
18230060,16:44:39,16:44:39,97,16,,,,13049.36,0
18230060,16:46:06,16:46:06,98,17,,,,13644.32,0
18230060,16:48:00,16:48:00,9952,18,,,,14325.54,
18230060,16:49:47,16:49:47,7581,19,,,,15089.46,0
18230060,16:53:12,16:53:12,10728,20,,,,16124.77,0
18230060,16:53:56,16:53:56,3626,21,,,,16350.39,0
18230060,16:54:49,16:54:49,9440,22,,,,16694.02,0
18230060,16:55:13,16:55:13,3628,23,,,,16842.3,0
18230060,16:55:55,16:55:55,3630,24,,,,17112.39,0
18230060,16:56:35,16:56:35,3631,25,,,,17329.69,0
18230060,16:57:58,16:57:58,197,26,,,,17671.27,0
18230060,17:00:00,17:00:00,10015,27,,1,,18468.07,
18246020,06:14:00,06:14:00,10714,1,,,1,0,
18246020,06:14:34,06:14:34,2012,2,,,,282.42,0
18246020,06:16:36,06:16:36,6012,3,,,,1222,0
18246020,06:16:53,06:16:53,6013,4,,,,1328,0
18246020,06:19:00,06:19:00,6014,5,,,,2031.32,
18246020,06:20:44,06:20:44,9616,6,,,,2775.14,0
18246020,06:21:59,06:21:59,6017,7,,,,3452.14,0
18246020,06:27:04,06:27:04,67,8,,,,6180.58,0
18246020,06:28:00,06:28:00,9499,9,,,,6719.51,
18246020,06:30:00,06:30:00,69,10,,,,7433.92,
18246020,06:30:58,06:30:58,9496,11,,,,8667.03,0
18246020,06:32:21,06:32:21,93,12,,,,10281.49,0
18246020,06:33:00,06:33:00,94,13,,,,10982.2,
18246020,06:36:13,06:36:13,95,14,,,,12068.84,0
18246020,06:37:31,06:37:31,96,15,,,,12523.99,0
18246020,06:38:39,06:38:39,97,16,,,,13049.36,0
18246020,06:40:06,06:40:06,98,17,,,,13644.32,0
18246020,06:42:00,06:42:00,9952,18,,,,14325.54,
18246020,06:43:47,06:43:47,7581,19,,,,15089.46,0
18246020,06:47:12,06:47:12,10728,20,,,,16124.77,0
18246020,06:47:56,06:47:56,3626,21,,,,16350.39,0
18246020,06:48:49,06:48:49,9440,22,,,,16694.02,0
18246020,06:49:13,06:49:13,3628,23,,,,16842.3,0
18246020,06:49:55,06:49:55,3630,24,,,,17112.39,0
18246020,06:50:35,06:50:35,3631,25,,,,17329.69,0
18246020,06:51:58,06:51:58,197,26,,,,17671.27,0
18246020,06:54:00,06:54:00,10015,27,,1,,18468.07,
18246030,06:14:00,06:14:00,10714,1,,,1,0,
18246030,06:14:34,06:14:34,2012,2,,,,282.42,0
18246030,06:16:36,06:16:36,6012,3,,,,1222,0
18246030,06:16:53,06:16:53,6013,4,,,,1328,0
18246030,06:19:00,06:19:00,6014,5,,,,2031.32,
18246030,06:20:44,06:20:44,9616,6,,,,2775.14,0
18246030,06:21:59,06:21:59,6017,7,,,,3452.14,0
18246030,06:27:04,06:27:04,67,8,,,,6180.58,0
18246030,06:28:00,06:28:00,9499,9,,,,6719.51,
18246030,06:30:00,06:30:00,69,10,,,,7433.92,
18246030,06:30:58,06:30:58,9496,11,,,,8667.03,0
18246030,06:32:21,06:32:21,93,12,,,,10281.49,0
18246030,06:33:00,06:33:00,94,13,,,,10982.2,
18246030,06:36:13,06:36:13,95,14,,,,12068.84,0
18246030,06:37:31,06:37:31,96,15,,,,12523.99,0
18246030,06:38:39,06:38:39,97,16,,,,13049.36,0
18246030,06:40:06,06:40:06,98,17,,,,13644.32,0
18246030,06:42:00,06:42:00,9952,18,,,,14325.54,
18246030,06:43:47,06:43:47,7581,19,,,,15089.46,0
18246030,06:47:12,06:47:12,10728,20,,,,16124.77,0
18246030,06:47:56,06:47:56,3626,21,,,,16350.39,0
18246030,06:48:49,06:48:49,9440,22,,,,16694.02,0
18246030,06:49:13,06:49:13,3628,23,,,,16842.3,0
18246030,06:49:55,06:49:55,3630,24,,,,17112.39,0
18246030,06:50:35,06:50:35,3631,25,,,,17329.69,0
18246030,06:51:58,06:51:58,197,26,,,,17671.27,0
18246030,06:54:00,06:54:00,10015,27,,1,,18468.07,
18246040,06:14:00,06:14:00,10714,1,,,1,0,
18246040,06:14:34,06:14:34,2012,2,,,,282.42,0
18246040,06:16:36,06:16:36,6012,3,,,,1222,0
18246040,06:16:53,06:16:53,6013,4,,,,1328,0
18246040,06:19:00,06:19:00,6014,5,,,,2031.32,
18246040,06:20:44,06:20:44,9616,6,,,,2775.14,0
18246040,06:21:59,06:21:59,6017,7,,,,3452.14,0
18246040,06:27:04,06:27:04,67,8,,,,6180.58,0
18246040,06:28:00,06:28:00,9499,9,,,,6719.51,
18246040,06:30:00,06:30:00,69,10,,,,7433.92,
18246040,06:30:58,06:30:58,9496,11,,,,8667.03,0
18246040,06:32:21,06:32:21,93,12,,,,10281.49,0
18246040,06:33:00,06:33:00,94,13,,,,10982.2,
18246040,06:36:13,06:36:13,95,14,,,,12068.84,0
18246040,06:37:31,06:37:31,96,15,,,,12523.99,0
18246040,06:38:39,06:38:39,97,16,,,,13049.36,0
18246040,06:40:06,06:40:06,98,17,,,,13644.32,0
18246040,06:42:00,06:42:00,9952,18,,,,14325.54,
18246040,06:43:47,06:43:47,7581,19,,,,15089.46,0
18246040,06:47:12,06:47:12,10728,20,,,,16124.77,0
18246040,06:47:56,06:47:56,3626,21,,,,16350.39,0
18246040,06:48:49,06:48:49,9440,22,,,,16694.02,0
18246040,06:49:13,06:49:13,3628,23,,,,16842.3,0
18246040,06:49:55,06:49:55,3630,24,,,,17112.39,0
18246040,06:50:35,06:50:35,3631,25,,,,17329.69,0
18246040,06:51:58,06:51:58,197,26,,,,17671.27,0
18246040,06:54:00,06:54:00,10015,27,,1,,18468.07,
18246050,06:14:00,06:14:00,10714,1,,,1,0,
18246050,06:14:34,06:14:34,2012,2,,,,282.42,0
18246050,06:16:36,06:16:36,6012,3,,,,1222,0
18246050,06:16:53,06:16:53,6013,4,,,,1328,0
18246050,06:19:00,06:19:00,6014,5,,,,2031.32,
18246050,06:20:44,06:20:44,9616,6,,,,2775.14,0
18246050,06:21:59,06:21:59,6017,7,,,,3452.14,0
18246050,06:27:04,06:27:04,67,8,,,,6180.58,0
18246050,06:28:00,06:28:00,9499,9,,,,6719.51,
18246050,06:30:00,06:30:00,69,10,,,,7433.92,
18246050,06:30:58,06:30:58,9496,11,,,,8667.03,0
18246050,06:32:21,06:32:21,93,12,,,,10281.49,0
18246050,06:33:00,06:33:00,94,13,,,,10982.2,
18246050,06:36:13,06:36:13,95,14,,,,12068.84,0
18246050,06:37:31,06:37:31,96,15,,,,12523.99,0
18246050,06:38:39,06:38:39,97,16,,,,13049.36,0
18246050,06:40:06,06:40:06,98,17,,,,13644.32,0
18246050,06:42:00,06:42:00,9952,18,,,,14325.54,
18246050,06:43:47,06:43:47,7581,19,,,,15089.46,0
18246050,06:47:12,06:47:12,10728,20,,,,16124.77,0
18246050,06:47:56,06:47:56,3626,21,,,,16350.39,0
18246050,06:48:49,06:48:49,9440,22,,,,16694.02,0
18246050,06:49:13,06:49:13,3628,23,,,,16842.3,0
18246050,06:49:55,06:49:55,3630,24,,,,17112.39,0
18246050,06:50:35,06:50:35,3631,25,,,,17329.69,0
18246050,06:51:58,06:51:58,197,26,,,,17671.27,0
18246050,06:54:00,06:54:00,10015,27,,1,,18468.07,
18246060,06:14:00,06:14:00,10714,1,,,1,0,
18246060,06:14:34,06:14:34,2012,2,,,,282.42,0
18246060,06:16:36,06:16:36,6012,3,,,,1222,0
18246060,06:16:53,06:16:53,6013,4,,,,1328,0
18246060,06:19:00,06:19:00,6014,5,,,,2031.32,
18246060,06:20:44,06:20:44,9616,6,,,,2775.14,0
18246060,06:21:59,06:21:59,6017,7,,,,3452.14,0
18246060,06:27:04,06:27:04,67,8,,,,6180.58,0
18246060,06:28:00,06:28:00,9499,9,,,,6719.51,
18246060,06:30:00,06:30:00,69,10,,,,7433.92,
18246060,06:30:58,06:30:58,9496,11,,,,8667.03,0
18246060,06:32:21,06:32:21,93,12,,,,10281.49,0
18246060,06:33:00,06:33:00,94,13,,,,10982.2,
18246060,06:36:13,06:36:13,95,14,,,,12068.84,0
18246060,06:37:31,06:37:31,96,15,,,,12523.99,0
18246060,06:38:39,06:38:39,97,16,,,,13049.36,0
18246060,06:40:06,06:40:06,98,17,,,,13644.32,0
18246060,06:42:00,06:42:00,9952,18,,,,14325.54,
18246060,06:43:47,06:43:47,7581,19,,,,15089.46,0
18246060,06:47:12,06:47:12,10728,20,,,,16124.77,0
18246060,06:47:56,06:47:56,3626,21,,,,16350.39,0
18246060,06:48:49,06:48:49,9440,22,,,,16694.02,0
18246060,06:49:13,06:49:13,3628,23,,,,16842.3,0
18246060,06:49:55,06:49:55,3630,24,,,,17112.39,0
18246060,06:50:35,06:50:35,3631,25,,,,17329.69,0
18246060,06:51:58,06:51:58,197,26,,,,17671.27,0
18246060,06:54:00,06:54:00,10015,27,,1,,18468.07,
18277010,17:07:00,17:07:00,10714,1,,,1,0,
18277010,17:07:20,17:07:20,2012,2,,,,282.42,0
18277010,17:08:33,17:08:33,6012,3,,,,1222,0
18277010,17:08:43,17:08:43,6013,4,,,,1328,0
18277010,17:10:00,17:10:00,6014,5,,,,2031.32,
18277010,17:11:09,17:11:09,9616,6,,,,2775.14,0
18277010,17:11:59,17:11:59,6017,7,,,,3452.14,0
18277010,17:15:23,17:15:23,67,8,,,,6180.58,0
18277010,17:16:00,17:16:00,9499,9,,,,6719.51,
18277010,17:18:00,17:18:00,69,10,,,,7433.92,
18277010,17:19:38,17:19:38,9496,11,,,,8667.03,0
18277010,17:21:56,17:21:56,93,12,,,,10281.49,0
18277010,17:23:00,17:23:00,94,13,,,,10982.2,
18277010,17:25:30,17:25:30,95,14,,,,12068.84,0
18277010,17:26:30,17:26:30,96,15,,,,12523.99,0
18277010,17:27:23,17:27:23,97,16,,,,13049.36,0
18277010,17:28:31,17:28:31,98,17,,,,13644.32,0
18277010,17:30:00,17:30:00,9952,18,,,,14325.54,
18277010,17:31:29,17:31:29,7581,19,,,,15089.46,0
18277010,17:34:20,17:34:20,10728,20,,,,16124.77,0
18277010,17:34:57,17:34:57,3626,21,,,,16350.39,0
18277010,17:35:41,17:35:41,9440,22,,,,16694.02,0
18277010,17:36:01,17:36:01,3628,23,,,,16842.3,0
18277010,17:36:36,17:36:36,3630,24,,,,17112.39,0
18277010,17:37:09,17:37:09,3631,25,,,,17329.69,0
18277010,17:38:19,17:38:19,197,26,,,,17671.27,0
18277010,17:40:00,17:40:00,10015,27,,1,,18468.07,
18277120,17:07:00,17:07:00,10714,1,,,1,0,
18277120,17:07:20,17:07:20,2012,2,,,,282.42,0
18277120,17:08:33,17:08:33,6012,3,,,,1222,0
18277120,17:08:43,17:08:43,6013,4,,,,1328,0
18277120,17:10:00,17:10:00,6014,5,,,,2031.32,
18277120,17:11:09,17:11:09,9616,6,,,,2775.14,0
18277120,17:11:59,17:11:59,6017,7,,,,3452.14,0
18277120,17:15:23,17:15:23,67,8,,,,6180.58,0
18277120,17:16:00,17:16:00,9499,9,,,,6719.51,
18277120,17:18:00,17:18:00,69,10,,,,7433.92,
18277120,17:19:38,17:19:38,9496,11,,,,8667.03,0
18277120,17:21:56,17:21:56,93,12,,,,10281.49,0
18277120,17:23:00,17:23:00,94,13,,,,10982.2,
18277120,17:25:30,17:25:30,95,14,,,,12068.84,0
18277120,17:26:30,17:26:30,96,15,,,,12523.99,0
18277120,17:27:23,17:27:23,97,16,,,,13049.36,0
18277120,17:28:31,17:28:31,98,17,,,,13644.32,0
18277120,17:30:00,17:30:00,9952,18,,,,14325.54,
18277120,17:31:29,17:31:29,7581,19,,,,15089.46,0
18277120,17:34:20,17:34:20,10728,20,,,,16124.77,0
18277120,17:34:57,17:34:57,3626,21,,,,16350.39,0
18277120,17:35:41,17:35:41,9440,22,,,,16694.02,0
18277120,17:36:01,17:36:01,3628,23,,,,16842.3,0
18277120,17:36:36,17:36:36,3630,24,,,,17112.39,0
18277120,17:37:09,17:37:09,3631,25,,,,17329.69,0
18277120,17:38:19,17:38:19,197,26,,,,17671.27,0
18277120,17:40:00,17:40:00,10015,27,,1,,18468.07,
18380020,13:32:00,13:32:00,10714,1,,,1,0,
18380020,13:32:34,13:32:34,2012,2,,,,282.42,0
18380020,13:34:36,13:34:36,6012,3,,,,1222,0
18380020,13:34:53,13:34:53,6013,4,,,,1328,0
18380020,13:37:00,13:37:00,6014,5,,,,2031.32,
18380020,13:38:44,13:38:44,9616,6,,,,2775.14,0
18380020,13:39:59,13:39:59,6017,7,,,,3452.14,0
18380020,13:45:04,13:45:04,67,8,,,,6180.58,0
18380020,13:46:00,13:46:00,9499,9,,,,6719.51,
18380020,13:48:00,13:48:00,69,10,,,,7433.92,
18380020,13:48:58,13:48:58,9496,11,,,,8667.03,0
18380020,13:50:21,13:50:21,93,12,,,,10281.49,0
18380020,13:51:00,13:51:00,94,13,,,,10982.2,
18380020,13:54:13,13:54:13,95,14,,,,12068.84,0
18380020,13:55:31,13:55:31,96,15,,,,12523.99,0
18380020,13:56:39,13:56:39,97,16,,,,13049.36,0
18380020,13:58:06,13:58:06,98,17,,,,13644.32,0
18380020,14:00:00,14:00:00,9952,18,,,,14325.54,
18380020,14:01:47,14:01:47,7581,19,,,,15089.46,0
18380020,14:05:12,14:05:12,10728,20,,,,16124.77,0
18380020,14:05:56,14:05:56,3626,21,,,,16350.39,0
18380020,14:06:49,14:06:49,9440,22,,,,16694.02,0
18380020,14:07:13,14:07:13,3628,23,,,,16842.3,0
18380020,14:07:55,14:07:55,3630,24,,,,17112.39,0
18380020,14:08:35,14:08:35,3631,25,,,,17329.69,0
18380020,14:09:58,14:09:58,197,26,,,,17671.27,0
18380020,14:12:00,14:12:00,10015,27,,1,,18468.07,
18380030,13:32:00,13:32:00,10714,1,,,1,0,
18380030,13:32:34,13:32:34,2012,2,,,,282.42,0
18380030,13:34:36,13:34:36,6012,3,,,,1222,0
18380030,13:34:53,13:34:53,6013,4,,,,1328,0
18380030,13:37:00,13:37:00,6014,5,,,,2031.32,
18380030,13:38:44,13:38:44,9616,6,,,,2775.14,0
18380030,13:39:59,13:39:59,6017,7,,,,3452.14,0
18380030,13:45:04,13:45:04,67,8,,,,6180.58,0
18380030,13:46:00,13:46:00,9499,9,,,,6719.51,
18380030,13:48:00,13:48:00,69,10,,,,7433.92,
18380030,13:48:58,13:48:58,9496,11,,,,8667.03,0
18380030,13:50:21,13:50:21,93,12,,,,10281.49,0
18380030,13:51:00,13:51:00,94,13,,,,10982.2,
18380030,13:54:13,13:54:13,95,14,,,,12068.84,0
18380030,13:55:31,13:55:31,96,15,,,,12523.99,0
18380030,13:56:39,13:56:39,97,16,,,,13049.36,0
18380030,13:58:06,13:58:06,98,17,,,,13644.32,0
18380030,14:00:00,14:00:00,9952,18,,,,14325.54,
18380030,14:01:47,14:01:47,7581,19,,,,15089.46,0
18380030,14:05:12,14:05:12,10728,20,,,,16124.77,0
18380030,14:05:56,14:05:56,3626,21,,,,16350.39,0
18380030,14:06:49,14:06:49,9440,22,,,,16694.02,0
18380030,14:07:13,14:07:13,3628,23,,,,16842.3,0
18380030,14:07:55,14:07:55,3630,24,,,,17112.39,0
18380030,14:08:35,14:08:35,3631,25,,,,17329.69,0
18380030,14:09:58,14:09:58,197,26,,,,17671.27,0
18380030,14:12:00,14:12:00,10015,27,,1,,18468.07,
18380040,13:32:00,13:32:00,10714,1,,,1,0,
18380040,13:32:34,13:32:34,2012,2,,,,282.42,0
18380040,13:34:36,13:34:36,6012,3,,,,1222,0
18380040,13:34:53,13:34:53,6013,4,,,,1328,0
18380040,13:37:00,13:37:00,6014,5,,,,2031.32,
18380040,13:38:44,13:38:44,9616,6,,,,2775.14,0
18380040,13:39:59,13:39:59,6017,7,,,,3452.14,0
18380040,13:45:04,13:45:04,67,8,,,,6180.58,0
18380040,13:46:00,13:46:00,9499,9,,,,6719.51,
18380040,13:48:00,13:48:00,69,10,,,,7433.92,
18380040,13:48:58,13:48:58,9496,11,,,,8667.03,0
18380040,13:50:21,13:50:21,93,12,,,,10281.49,0
18380040,13:51:00,13:51:00,94,13,,,,10982.2,
18380040,13:54:13,13:54:13,95,14,,,,12068.84,0
18380040,13:55:31,13:55:31,96,15,,,,12523.99,0
18380040,13:56:39,13:56:39,97,16,,,,13049.36,0
18380040,13:58:06,13:58:06,98,17,,,,13644.32,0
18380040,14:00:00,14:00:00,9952,18,,,,14325.54,
18380040,14:01:47,14:01:47,7581,19,,,,15089.46,0
18380040,14:05:12,14:05:12,10728,20,,,,16124.77,0
18380040,14:05:56,14:05:56,3626,21,,,,16350.39,0
18380040,14:06:49,14:06:49,9440,22,,,,16694.02,0
18380040,14:07:13,14:07:13,3628,23,,,,16842.3,0
18380040,14:07:55,14:07:55,3630,24,,,,17112.39,0
18380040,14:08:35,14:08:35,3631,25,,,,17329.69,0
18380040,14:09:58,14:09:58,197,26,,,,17671.27,0
18380040,14:12:00,14:12:00,10015,27,,1,,18468.07,
18380050,13:32:00,13:32:00,10714,1,,,1,0,
18380050,13:32:34,13:32:34,2012,2,,,,282.42,0
18380050,13:34:36,13:34:36,6012,3,,,,1222,0
18380050,13:34:53,13:34:53,6013,4,,,,1328,0
18380050,13:37:00,13:37:00,6014,5,,,,2031.32,
18380050,13:38:44,13:38:44,9616,6,,,,2775.14,0
18380050,13:39:59,13:39:59,6017,7,,,,3452.14,0
18380050,13:45:04,13:45:04,67,8,,,,6180.58,0
18380050,13:46:00,13:46:00,9499,9,,,,6719.51,
18380050,13:48:00,13:48:00,69,10,,,,7433.92,
18380050,13:48:58,13:48:58,9496,11,,,,8667.03,0
18380050,13:50:21,13:50:21,93,12,,,,10281.49,0
18380050,13:51:00,13:51:00,94,13,,,,10982.2,
18380050,13:54:13,13:54:13,95,14,,,,12068.84,0
18380050,13:55:31,13:55:31,96,15,,,,12523.99,0
18380050,13:56:39,13:56:39,97,16,,,,13049.36,0
18380050,13:58:06,13:58:06,98,17,,,,13644.32,0
18380050,14:00:00,14:00:00,9952,18,,,,14325.54,
18380050,14:01:47,14:01:47,7581,19,,,,15089.46,0
18380050,14:05:12,14:05:12,10728,20,,,,16124.77,0
18380050,14:05:56,14:05:56,3626,21,,,,16350.39,0
18380050,14:06:49,14:06:49,9440,22,,,,16694.02,0
18380050,14:07:13,14:07:13,3628,23,,,,16842.3,0
18380050,14:07:55,14:07:55,3630,24,,,,17112.39,0
18380050,14:08:35,14:08:35,3631,25,,,,17329.69,0
18380050,14:09:58,14:09:58,197,26,,,,17671.27,0
18380050,14:12:00,14:12:00,10015,27,,1,,18468.07,
18380060,13:32:00,13:32:00,10714,1,,,1,0,
18380060,13:32:34,13:32:34,2012,2,,,,282.42,0
18380060,13:34:36,13:34:36,6012,3,,,,1222,0
18380060,13:34:53,13:34:53,6013,4,,,,1328,0
18380060,13:37:00,13:37:00,6014,5,,,,2031.32,
18380060,13:38:44,13:38:44,9616,6,,,,2775.14,0
18380060,13:39:59,13:39:59,6017,7,,,,3452.14,0
18380060,13:45:04,13:45:04,67,8,,,,6180.58,0
18380060,13:46:00,13:46:00,9499,9,,,,6719.51,
18380060,13:48:00,13:48:00,69,10,,,,7433.92,
18380060,13:48:58,13:48:58,9496,11,,,,8667.03,0
18380060,13:50:21,13:50:21,93,12,,,,10281.49,0
18380060,13:51:00,13:51:00,94,13,,,,10982.2,
18380060,13:54:13,13:54:13,95,14,,,,12068.84,0
18380060,13:55:31,13:55:31,96,15,,,,12523.99,0
18380060,13:56:39,13:56:39,97,16,,,,13049.36,0
18380060,13:58:06,13:58:06,98,17,,,,13644.32,0
18380060,14:00:00,14:00:00,9952,18,,,,14325.54,
18380060,14:01:47,14:01:47,7581,19,,,,15089.46,0
18380060,14:05:12,14:05:12,10728,20,,,,16124.77,0
18380060,14:05:56,14:05:56,3626,21,,,,16350.39,0
18380060,14:06:49,14:06:49,9440,22,,,,16694.02,0
18380060,14:07:13,14:07:13,3628,23,,,,16842.3,0
18380060,14:07:55,14:07:55,3630,24,,,,17112.39,0
18380060,14:08:35,14:08:35,3631,25,,,,17329.69,0
18380060,14:09:58,14:09:58,197,26,,,,17671.27,0
18380060,14:12:00,14:12:00,10015,27,,1,,18468.07,
18447020,12:02:00,12:02:00,10714,1,,,1,0,
18447020,12:02:34,12:02:34,2012,2,,,,282.42,0
18447020,12:04:36,12:04:36,6012,3,,,,1222,0
18447020,12:04:53,12:04:53,6013,4,,,,1328,0
18447020,12:07:00,12:07:00,6014,5,,,,2031.32,
18447020,12:08:44,12:08:44,9616,6,,,,2775.14,0
18447020,12:09:59,12:09:59,6017,7,,,,3452.14,0
18447020,12:15:04,12:15:04,67,8,,,,6180.58,0
18447020,12:16:00,12:16:00,9499,9,,,,6719.51,
18447020,12:18:00,12:18:00,69,10,,,,7433.92,
18447020,12:18:58,12:18:58,9496,11,,,,8667.03,0
18447020,12:20:21,12:20:21,93,12,,,,10281.49,0
18447020,12:21:00,12:21:00,94,13,,,,10982.2,
18447020,12:24:13,12:24:13,95,14,,,,12068.84,0
18447020,12:25:31,12:25:31,96,15,,,,12523.99,0
18447020,12:26:39,12:26:39,97,16,,,,13049.36,0
18447020,12:28:06,12:28:06,98,17,,,,13644.32,0
18447020,12:30:00,12:30:00,9952,18,,,,14325.54,
18447020,12:31:47,12:31:47,7581,19,,,,15089.46,0
18447020,12:35:12,12:35:12,10728,20,,,,16124.77,0
18447020,12:35:56,12:35:56,3626,21,,,,16350.39,0
18447020,12:36:49,12:36:49,9440,22,,,,16694.02,0
18447020,12:37:13,12:37:13,3628,23,,,,16842.3,0
18447020,12:37:55,12:37:55,3630,24,,,,17112.39,0
18447020,12:38:35,12:38:35,3631,25,,,,17329.69,0
18447020,12:39:58,12:39:58,197,26,,,,17671.27,0
18447020,12:42:00,12:42:00,10015,27,,1,,18468.07,
18447030,12:02:00,12:02:00,10714,1,,,1,0,
18447030,12:02:34,12:02:34,2012,2,,,,282.42,0
18447030,12:04:36,12:04:36,6012,3,,,,1222,0
18447030,12:04:53,12:04:53,6013,4,,,,1328,0
18447030,12:07:00,12:07:00,6014,5,,,,2031.32,
18447030,12:08:44,12:08:44,9616,6,,,,2775.14,0
18447030,12:09:59,12:09:59,6017,7,,,,3452.14,0
18447030,12:15:04,12:15:04,67,8,,,,6180.58,0
18447030,12:16:00,12:16:00,9499,9,,,,6719.51,
18447030,12:18:00,12:18:00,69,10,,,,7433.92,
18447030,12:18:58,12:18:58,9496,11,,,,8667.03,0
18447030,12:20:21,12:20:21,93,12,,,,10281.49,0
18447030,12:21:00,12:21:00,94,13,,,,10982.2,
18447030,12:24:13,12:24:13,95,14,,,,12068.84,0
18447030,12:25:31,12:25:31,96,15,,,,12523.99,0
18447030,12:26:39,12:26:39,97,16,,,,13049.36,0
18447030,12:28:06,12:28:06,98,17,,,,13644.32,0
18447030,12:30:00,12:30:00,9952,18,,,,14325.54,
18447030,12:31:47,12:31:47,7581,19,,,,15089.46,0
18447030,12:35:12,12:35:12,10728,20,,,,16124.77,0
18447030,12:35:56,12:35:56,3626,21,,,,16350.39,0
18447030,12:36:49,12:36:49,9440,22,,,,16694.02,0
18447030,12:37:13,12:37:13,3628,23,,,,16842.3,0
18447030,12:37:55,12:37:55,3630,24,,,,17112.39,0
18447030,12:38:35,12:38:35,3631,25,,,,17329.69,0
18447030,12:39:58,12:39:58,197,26,,,,17671.27,0
18447030,12:42:00,12:42:00,10015,27,,1,,18468.07,
18447040,12:02:00,12:02:00,10714,1,,,1,0,
18447040,12:02:34,12:02:34,2012,2,,,,282.42,0
18447040,12:04:36,12:04:36,6012,3,,,,1222,0
18447040,12:04:53,12:04:53,6013,4,,,,1328,0
18447040,12:07:00,12:07:00,6014,5,,,,2031.32,
18447040,12:08:44,12:08:44,9616,6,,,,2775.14,0
18447040,12:09:59,12:09:59,6017,7,,,,3452.14,0
18447040,12:15:04,12:15:04,67,8,,,,6180.58,0
18447040,12:16:00,12:16:00,9499,9,,,,6719.51,
18447040,12:18:00,12:18:00,69,10,,,,7433.92,
18447040,12:18:58,12:18:58,9496,11,,,,8667.03,0
18447040,12:20:21,12:20:21,93,12,,,,10281.49,0
18447040,12:21:00,12:21:00,94,13,,,,10982.2,
18447040,12:24:13,12:24:13,95,14,,,,12068.84,0
18447040,12:25:31,12:25:31,96,15,,,,12523.99,0
18447040,12:26:39,12:26:39,97,16,,,,13049.36,0
18447040,12:28:06,12:28:06,98,17,,,,13644.32,0
18447040,12:30:00,12:30:00,9952,18,,,,14325.54,
18447040,12:31:47,12:31:47,7581,19,,,,15089.46,0
18447040,12:35:12,12:35:12,10728,20,,,,16124.77,0
18447040,12:35:56,12:35:56,3626,21,,,,16350.39,0
18447040,12:36:49,12:36:49,9440,22,,,,16694.02,0
18447040,12:37:13,12:37:13,3628,23,,,,16842.3,0
18447040,12:37:55,12:37:55,3630,24,,,,17112.39,0
18447040,12:38:35,12:38:35,3631,25,,,,17329.69,0
18447040,12:39:58,12:39:58,197,26,,,,17671.27,0
18447040,12:42:00,12:42:00,10015,27,,1,,18468.07,
18447050,12:02:00,12:02:00,10714,1,,,1,0,
18447050,12:02:34,12:02:34,2012,2,,,,282.42,0
18447050,12:04:36,12:04:36,6012,3,,,,1222,0
18447050,12:04:53,12:04:53,6013,4,,,,1328,0
18447050,12:07:00,12:07:00,6014,5,,,,2031.32,
18447050,12:08:44,12:08:44,9616,6,,,,2775.14,0
18447050,12:09:59,12:09:59,6017,7,,,,3452.14,0
18447050,12:15:04,12:15:04,67,8,,,,6180.58,0
18447050,12:16:00,12:16:00,9499,9,,,,6719.51,
18447050,12:18:00,12:18:00,69,10,,,,7433.92,
18447050,12:18:58,12:18:58,9496,11,,,,8667.03,0
18447050,12:20:21,12:20:21,93,12,,,,10281.49,0
18447050,12:21:00,12:21:00,94,13,,,,10982.2,
18447050,12:24:13,12:24:13,95,14,,,,12068.84,0
18447050,12:25:31,12:25:31,96,15,,,,12523.99,0
18447050,12:26:39,12:26:39,97,16,,,,13049.36,0
18447050,12:28:06,12:28:06,98,17,,,,13644.32,0
18447050,12:30:00,12:30:00,9952,18,,,,14325.54,
18447050,12:31:47,12:31:47,7581,19,,,,15089.46,0
18447050,12:35:12,12:35:12,10728,20,,,,16124.77,0
18447050,12:35:56,12:35:56,3626,21,,,,16350.39,0
18447050,12:36:49,12:36:49,9440,22,,,,16694.02,0
18447050,12:37:13,12:37:13,3628,23,,,,16842.3,0
18447050,12:37:55,12:37:55,3630,24,,,,17112.39,0
18447050,12:38:35,12:38:35,3631,25,,,,17329.69,0
18447050,12:39:58,12:39:58,197,26,,,,17671.27,0
18447050,12:42:00,12:42:00,10015,27,,1,,18468.07,
18447060,12:02:00,12:02:00,10714,1,,,1,0,
18447060,12:02:34,12:02:34,2012,2,,,,282.42,0
18447060,12:04:36,12:04:36,6012,3,,,,1222,0
18447060,12:04:53,12:04:53,6013,4,,,,1328,0
18447060,12:07:00,12:07:00,6014,5,,,,2031.32,
18447060,12:08:44,12:08:44,9616,6,,,,2775.14,0
18447060,12:09:59,12:09:59,6017,7,,,,3452.14,0
18447060,12:15:04,12:15:04,67,8,,,,6180.58,0
18447060,12:16:00,12:16:00,9499,9,,,,6719.51,
18447060,12:18:00,12:18:00,69,10,,,,7433.92,
18447060,12:18:58,12:18:58,9496,11,,,,8667.03,0
18447060,12:20:21,12:20:21,93,12,,,,10281.49,0
18447060,12:21:00,12:21:00,94,13,,,,10982.2,
18447060,12:24:13,12:24:13,95,14,,,,12068.84,0
18447060,12:25:31,12:25:31,96,15,,,,12523.99,0
18447060,12:26:39,12:26:39,97,16,,,,13049.36,0
18447060,12:28:06,12:28:06,98,17,,,,13644.32,0
18447060,12:30:00,12:30:00,9952,18,,,,14325.54,
18447060,12:31:47,12:31:47,7581,19,,,,15089.46,0
18447060,12:35:12,12:35:12,10728,20,,,,16124.77,0
18447060,12:35:56,12:35:56,3626,21,,,,16350.39,0
18447060,12:36:49,12:36:49,9440,22,,,,16694.02,0
18447060,12:37:13,12:37:13,3628,23,,,,16842.3,0
18447060,12:37:55,12:37:55,3630,24,,,,17112.39,0
18447060,12:38:35,12:38:35,3631,25,,,,17329.69,0
18447060,12:39:58,12:39:58,197,26,,,,17671.27,0
18447060,12:42:00,12:42:00,10015,27,,1,,18468.07,
18672010,20:35:00,20:35:00,10714,1,,,1,0,
18672010,20:35:20,20:35:20,2012,2,,,,282.42,0
18672010,20:36:33,20:36:33,6012,3,,,,1222,0
18672010,20:36:43,20:36:43,6013,4,,,,1328,0
18672010,20:38:00,20:38:00,6014,5,,,,2031.32,
18672010,20:38:57,20:38:57,9616,6,,,,2775.14,0
18672010,20:39:39,20:39:39,6017,7,,,,3452.14,0
18672010,20:42:29,20:42:29,67,8,,,,6180.58,0
18672010,20:43:00,20:43:00,9499,9,,,,6719.51,
18672010,20:45:00,20:45:00,69,10,,,,7433.92,
18672010,20:46:38,20:46:38,9496,11,,,,8667.03,0
18672010,20:48:56,20:48:56,93,12,,,,10281.49,0
18672010,20:50:00,20:50:00,94,13,,,,10982.2,
18672010,20:52:30,20:52:30,95,14,,,,12068.84,0
18672010,20:53:30,20:53:30,96,15,,,,12523.99,0
18672010,20:54:23,20:54:23,97,16,,,,13049.36,0
18672010,20:55:31,20:55:31,98,17,,,,13644.32,0
18672010,20:57:00,20:57:00,9952,18,,,,14325.54,
18672010,20:58:20,20:58:20,7581,19,,,,15089.46,0
18672010,21:00:54,21:00:54,10728,20,,,,16124.77,0
18672010,21:01:27,21:01:27,3626,21,,,,16350.39,0
18672010,21:02:07,21:02:07,9440,22,,,,16694.02,0
18672010,21:02:25,21:02:25,3628,23,,,,16842.3,0
18672010,21:02:56,21:02:56,3630,24,,,,17112.39,0
18672010,21:03:26,21:03:26,3631,25,,,,17329.69,0
18672010,21:04:29,21:04:29,197,26,,,,17671.27,0
18672010,21:06:00,21:06:00,10015,27,,1,,18468.07,
18672120,20:35:00,20:35:00,10714,1,,,1,0,
18672120,20:35:20,20:35:20,2012,2,,,,282.42,0
18672120,20:36:33,20:36:33,6012,3,,,,1222,0
18672120,20:36:43,20:36:43,6013,4,,,,1328,0
18672120,20:38:00,20:38:00,6014,5,,,,2031.32,
18672120,20:38:57,20:38:57,9616,6,,,,2775.14,0
18672120,20:39:39,20:39:39,6017,7,,,,3452.14,0
18672120,20:42:29,20:42:29,67,8,,,,6180.58,0
18672120,20:43:00,20:43:00,9499,9,,,,6719.51,
18672120,20:45:00,20:45:00,69,10,,,,7433.92,
18672120,20:46:38,20:46:38,9496,11,,,,8667.03,0
18672120,20:48:56,20:48:56,93,12,,,,10281.49,0
18672120,20:50:00,20:50:00,94,13,,,,10982.2,
18672120,20:52:30,20:52:30,95,14,,,,12068.84,0
18672120,20:53:30,20:53:30,96,15,,,,12523.99,0
18672120,20:54:23,20:54:23,97,16,,,,13049.36,0
18672120,20:55:31,20:55:31,98,17,,,,13644.32,0
18672120,20:57:00,20:57:00,9952,18,,,,14325.54,
18672120,20:58:20,20:58:20,7581,19,,,,15089.46,0
18672120,21:00:54,21:00:54,10728,20,,,,16124.77,0
18672120,21:01:27,21:01:27,3626,21,,,,16350.39,0
18672120,21:02:07,21:02:07,9440,22,,,,16694.02,0
18672120,21:02:25,21:02:25,3628,23,,,,16842.3,0
18672120,21:02:56,21:02:56,3630,24,,,,17112.39,0
18672120,21:03:26,21:03:26,3631,25,,,,17329.69,0
18672120,21:04:29,21:04:29,197,26,,,,17671.27,0
18672120,21:06:00,21:06:00,10015,27,,1,,18468.07,
18744090,12:57:00,12:57:00,10714,1,,,1,0,
18744090,12:57:20,12:57:20,2012,2,,,,282.42,0
18744090,12:58:33,12:58:33,6012,3,,,,1222,0
18744090,12:58:43,12:58:43,6013,4,,,,1328,0
18744090,13:00:00,13:00:00,6014,5,,,,2031.32,
18744090,13:01:09,13:01:09,9616,6,,,,2775.14,0
18744090,13:01:59,13:01:59,6017,7,,,,3452.14,0
18744090,13:05:23,13:05:23,67,8,,,,6180.58,0
18744090,13:06:00,13:06:00,9499,9,,,,6719.51,
18744090,13:08:00,13:08:00,69,10,,,,7433.92,
18744090,13:09:38,13:09:38,9496,11,,,,8667.03,0
18744090,13:11:56,13:11:56,93,12,,,,10281.49,0
18744090,13:13:00,13:13:00,94,13,,,,10982.2,
18744090,13:15:30,13:15:30,95,14,,,,12068.84,0
18744090,13:16:30,13:16:30,96,15,,,,12523.99,0
18744090,13:17:23,13:17:23,97,16,,,,13049.36,0
18744090,13:18:31,13:18:31,98,17,,,,13644.32,0
18744090,13:20:00,13:20:00,9952,18,,,,14325.54,
18744090,13:21:29,13:21:29,7581,19,,,,15089.46,0
18744090,13:24:20,13:24:20,10728,20,,,,16124.77,0
18744090,13:24:57,13:24:57,3626,21,,,,16350.39,0
18744090,13:25:41,13:25:41,9440,22,,,,16694.02,0
18744090,13:26:01,13:26:01,3628,23,,,,16842.3,0
18744090,13:26:36,13:26:36,3630,24,,,,17112.39,0
18744090,13:27:09,13:27:09,3631,25,,,,17329.69,0
18744090,13:28:19,13:28:19,197,26,,,,17671.27,0
18744090,13:30:00,13:30:00,10015,27,,1,,18468.07,
18808080,10:07:00,10:07:00,10714,1,,,1,0,
18808080,10:07:20,10:07:20,2012,2,,,,282.42,0
18808080,10:08:33,10:08:33,6012,3,,,,1222,0
18808080,10:08:43,10:08:43,6013,4,,,,1328,0
18808080,10:10:00,10:10:00,6014,5,,,,2031.32,
18808080,10:11:09,10:11:09,9616,6,,,,2775.14,0
18808080,10:11:59,10:11:59,6017,7,,,,3452.14,0
18808080,10:15:23,10:15:23,67,8,,,,6180.58,0
18808080,10:16:00,10:16:00,9499,9,,,,6719.51,
18808080,10:18:00,10:18:00,69,10,,,,7433.92,
18808080,10:19:38,10:19:38,9496,11,,,,8667.03,0
18808080,10:21:56,10:21:56,93,12,,,,10281.49,0
18808080,10:23:00,10:23:00,94,13,,,,10982.2,
18808080,10:25:30,10:25:30,95,14,,,,12068.84,0
18808080,10:26:30,10:26:30,96,15,,,,12523.99,0
18808080,10:27:23,10:27:23,97,16,,,,13049.36,0
18808080,10:28:31,10:28:31,98,17,,,,13644.32,0
18808080,10:30:00,10:30:00,9952,18,,,,14325.54,
18808080,10:31:29,10:31:29,7581,19,,,,15089.46,0
18808080,10:34:20,10:34:20,10728,20,,,,16124.77,0
18808080,10:34:57,10:34:57,3626,21,,,,16350.39,0
18808080,10:35:41,10:35:41,9440,22,,,,16694.02,0
18808080,10:36:01,10:36:01,3628,23,,,,16842.3,0
18808080,10:36:36,10:36:36,3630,24,,,,17112.39,0
18808080,10:37:09,10:37:09,3631,25,,,,17329.69,0
18808080,10:38:19,10:38:19,197,26,,,,17671.27,0
18808080,10:40:00,10:40:00,10015,27,,1,,18468.07,
18808100,10:07:00,10:07:00,10714,1,,,1,0,
18808100,10:07:20,10:07:20,2012,2,,,,282.42,0
18808100,10:08:33,10:08:33,6012,3,,,,1222,0
18808100,10:08:43,10:08:43,6013,4,,,,1328,0
18808100,10:10:00,10:10:00,6014,5,,,,2031.32,
18808100,10:11:09,10:11:09,9616,6,,,,2775.14,0
18808100,10:11:59,10:11:59,6017,7,,,,3452.14,0
18808100,10:15:23,10:15:23,67,8,,,,6180.58,0
18808100,10:16:00,10:16:00,9499,9,,,,6719.51,
18808100,10:18:00,10:18:00,69,10,,,,7433.92,
18808100,10:19:38,10:19:38,9496,11,,,,8667.03,0
18808100,10:21:56,10:21:56,93,12,,,,10281.49,0
18808100,10:23:00,10:23:00,94,13,,,,10982.2,
18808100,10:25:30,10:25:30,95,14,,,,12068.84,0
18808100,10:26:30,10:26:30,96,15,,,,12523.99,0
18808100,10:27:23,10:27:23,97,16,,,,13049.36,0
18808100,10:28:31,10:28:31,98,17,,,,13644.32,0
18808100,10:30:00,10:30:00,9952,18,,,,14325.54,
18808100,10:31:29,10:31:29,7581,19,,,,15089.46,0
18808100,10:34:20,10:34:20,10728,20,,,,16124.77,0
18808100,10:34:57,10:34:57,3626,21,,,,16350.39,0
18808100,10:35:41,10:35:41,9440,22,,,,16694.02,0
18808100,10:36:01,10:36:01,3628,23,,,,16842.3,0
18808100,10:36:36,10:36:36,3630,24,,,,17112.39,0
18808100,10:37:09,10:37:09,3631,25,,,,17329.69,0
18808100,10:38:19,10:38:19,197,26,,,,17671.27,0
18808100,10:40:00,10:40:00,10015,27,,1,,18468.07,
18808110,10:07:00,10:07:00,10714,1,,,1,0,
18808110,10:07:20,10:07:20,2012,2,,,,282.42,0
18808110,10:08:33,10:08:33,6012,3,,,,1222,0
18808110,10:08:43,10:08:43,6013,4,,,,1328,0
18808110,10:10:00,10:10:00,6014,5,,,,2031.32,
18808110,10:11:09,10:11:09,9616,6,,,,2775.14,0
18808110,10:11:59,10:11:59,6017,7,,,,3452.14,0
18808110,10:15:23,10:15:23,67,8,,,,6180.58,0
18808110,10:16:00,10:16:00,9499,9,,,,6719.51,
18808110,10:18:00,10:18:00,69,10,,,,7433.92,
18808110,10:19:38,10:19:38,9496,11,,,,8667.03,0
18808110,10:21:56,10:21:56,93,12,,,,10281.49,0
18808110,10:23:00,10:23:00,94,13,,,,10982.2,
18808110,10:25:30,10:25:30,95,14,,,,12068.84,0
18808110,10:26:30,10:26:30,96,15,,,,12523.99,0
18808110,10:27:23,10:27:23,97,16,,,,13049.36,0
18808110,10:28:31,10:28:31,98,17,,,,13644.32,0
18808110,10:30:00,10:30:00,9952,18,,,,14325.54,
18808110,10:31:29,10:31:29,7581,19,,,,15089.46,0
18808110,10:34:20,10:34:20,10728,20,,,,16124.77,0
18808110,10:34:57,10:34:57,3626,21,,,,16350.39,0
18808110,10:35:41,10:35:41,9440,22,,,,16694.02,0
18808110,10:36:01,10:36:01,3628,23,,,,16842.3,0
18808110,10:36:36,10:36:36,3630,24,,,,17112.39,0
18808110,10:37:09,10:37:09,3631,25,,,,17329.69,0
18808110,10:38:19,10:38:19,197,26,,,,17671.27,0
18808110,10:40:00,10:40:00,10015,27,,1,,18468.07,
19177080,14:37:00,14:37:00,10714,1,,,1,0,
19177080,14:37:20,14:37:20,2012,2,,,,282.42,0
19177080,14:38:33,14:38:33,6012,3,,,,1222,0
19177080,14:38:43,14:38:43,6013,4,,,,1328,0
19177080,14:40:00,14:40:00,6014,5,,,,2031.32,
19177080,14:41:09,14:41:09,9616,6,,,,2775.14,0
19177080,14:41:59,14:41:59,6017,7,,,,3452.14,0
19177080,14:45:23,14:45:23,67,8,,,,6180.58,0
19177080,14:46:00,14:46:00,9499,9,,,,6719.51,
19177080,14:48:00,14:48:00,69,10,,,,7433.92,
19177080,14:49:38,14:49:38,9496,11,,,,8667.03,0
19177080,14:51:56,14:51:56,93,12,,,,10281.49,0
19177080,14:53:00,14:53:00,94,13,,,,10982.2,
19177080,14:55:30,14:55:30,95,14,,,,12068.84,0
19177080,14:56:30,14:56:30,96,15,,,,12523.99,0
19177080,14:57:23,14:57:23,97,16,,,,13049.36,0
19177080,14:58:31,14:58:31,98,17,,,,13644.32,0
19177080,15:00:00,15:00:00,9952,18,,,,14325.54,
19177080,15:01:29,15:01:29,7581,19,,,,15089.46,0
19177080,15:04:20,15:04:20,10728,20,,,,16124.77,0
19177080,15:04:57,15:04:57,3626,21,,,,16350.39,0
19177080,15:05:41,15:05:41,9440,22,,,,16694.02,0
19177080,15:06:01,15:06:01,3628,23,,,,16842.3,0
19177080,15:06:36,15:06:36,3630,24,,,,17112.39,0
19177080,15:07:09,15:07:09,3631,25,,,,17329.69,0
19177080,15:08:19,15:08:19,197,26,,,,17671.27,0
19177080,15:10:00,15:10:00,10015,27,,1,,18468.07,
19177100,14:37:00,14:37:00,10714,1,,,1,0,
19177100,14:37:20,14:37:20,2012,2,,,,282.42,0
19177100,14:38:33,14:38:33,6012,3,,,,1222,0
19177100,14:38:43,14:38:43,6013,4,,,,1328,0
19177100,14:40:00,14:40:00,6014,5,,,,2031.32,
19177100,14:41:09,14:41:09,9616,6,,,,2775.14,0
19177100,14:41:59,14:41:59,6017,7,,,,3452.14,0
19177100,14:45:23,14:45:23,67,8,,,,6180.58,0
19177100,14:46:00,14:46:00,9499,9,,,,6719.51,
19177100,14:48:00,14:48:00,69,10,,,,7433.92,
19177100,14:49:38,14:49:38,9496,11,,,,8667.03,0
19177100,14:51:56,14:51:56,93,12,,,,10281.49,0
19177100,14:53:00,14:53:00,94,13,,,,10982.2,
19177100,14:55:30,14:55:30,95,14,,,,12068.84,0
19177100,14:56:30,14:56:30,96,15,,,,12523.99,0
19177100,14:57:23,14:57:23,97,16,,,,13049.36,0
19177100,14:58:31,14:58:31,98,17,,,,13644.32,0
19177100,15:00:00,15:00:00,9952,18,,,,14325.54,
19177100,15:01:29,15:01:29,7581,19,,,,15089.46,0
19177100,15:04:20,15:04:20,10728,20,,,,16124.77,0
19177100,15:04:57,15:04:57,3626,21,,,,16350.39,0
19177100,15:05:41,15:05:41,9440,22,,,,16694.02,0
19177100,15:06:01,15:06:01,3628,23,,,,16842.3,0
19177100,15:06:36,15:06:36,3630,24,,,,17112.39,0
19177100,15:07:09,15:07:09,3631,25,,,,17329.69,0
19177100,15:08:19,15:08:19,197,26,,,,17671.27,0
19177100,15:10:00,15:10:00,10015,27,,1,,18468.07,
19177110,14:37:00,14:37:00,10714,1,,,1,0,
19177110,14:37:20,14:37:20,2012,2,,,,282.42,0
19177110,14:38:33,14:38:33,6012,3,,,,1222,0
19177110,14:38:43,14:38:43,6013,4,,,,1328,0
19177110,14:40:00,14:40:00,6014,5,,,,2031.32,
19177110,14:41:09,14:41:09,9616,6,,,,2775.14,0
19177110,14:41:59,14:41:59,6017,7,,,,3452.14,0
19177110,14:45:23,14:45:23,67,8,,,,6180.58,0
19177110,14:46:00,14:46:00,9499,9,,,,6719.51,
19177110,14:48:00,14:48:00,69,10,,,,7433.92,
19177110,14:49:38,14:49:38,9496,11,,,,8667.03,0
19177110,14:51:56,14:51:56,93,12,,,,10281.49,0
19177110,14:53:00,14:53:00,94,13,,,,10982.2,
19177110,14:55:30,14:55:30,95,14,,,,12068.84,0
19177110,14:56:30,14:56:30,96,15,,,,12523.99,0
19177110,14:57:23,14:57:23,97,16,,,,13049.36,0
19177110,14:58:31,14:58:31,98,17,,,,13644.32,0
19177110,15:00:00,15:00:00,9952,18,,,,14325.54,
19177110,15:01:29,15:01:29,7581,19,,,,15089.46,0
19177110,15:04:20,15:04:20,10728,20,,,,16124.77,0
19177110,15:04:57,15:04:57,3626,21,,,,16350.39,0
19177110,15:05:41,15:05:41,9440,22,,,,16694.02,0
19177110,15:06:01,15:06:01,3628,23,,,,16842.3,0
19177110,15:06:36,15:06:36,3630,24,,,,17112.39,0
19177110,15:07:09,15:07:09,3631,25,,,,17329.69,0
19177110,15:08:19,15:08:19,197,26,,,,17671.27,0
19177110,15:10:00,15:10:00,10015,27,,1,,18468.07,
19217020,21:54:00,21:54:00,10714,1,,,1,0,
19217020,21:54:34,21:54:34,2012,2,,,,282.42,0
19217020,21:56:36,21:56:36,6012,3,,,,1222,0
19217020,21:56:53,21:56:53,6013,4,,,,1328,0
19217020,21:59:00,21:59:00,6014,5,,,,2031.32,
19217020,22:00:44,22:00:44,9616,6,,,,2775.14,0
19217020,22:01:59,22:01:59,6017,7,,,,3452.14,0
19217020,22:07:04,22:07:04,67,8,,,,6180.58,0
19217020,22:08:00,22:08:00,9499,9,,,,6719.51,
19217020,22:10:00,22:10:00,69,10,,,,7433.92,
19217020,22:10:58,22:10:58,9496,11,,,,8667.03,0
19217020,22:12:21,22:12:21,93,12,,,,10281.49,0
19217020,22:13:00,22:13:00,94,13,,,,10982.2,
19217020,22:16:13,22:16:13,95,14,,,,12068.84,0
19217020,22:17:31,22:17:31,96,15,,,,12523.99,0
19217020,22:18:39,22:18:39,97,16,,,,13049.36,0
19217020,22:20:06,22:20:06,98,17,,,,13644.32,0
19217020,22:22:00,22:22:00,9952,18,,,,14325.54,
19217020,22:23:38,22:23:38,7581,19,,,,15089.46,0
19217020,22:26:46,22:26:46,10728,20,,,,16124.77,0
19217020,22:27:26,22:27:26,3626,21,,,,16350.39,0
19217020,22:28:15,22:28:15,9440,22,,,,16694.02,0
19217020,22:28:37,22:28:37,3628,23,,,,16842.3,0
19217020,22:29:15,22:29:15,3630,24,,,,17112.39,0
19217020,22:29:52,22:29:52,3631,25,,,,17329.69,0
19217020,22:31:08,22:31:08,197,26,,,,17671.27,0
19217020,22:33:00,22:33:00,10015,27,,1,,18468.07,
19217030,21:54:00,21:54:00,10714,1,,,1,0,
19217030,21:54:34,21:54:34,2012,2,,,,282.42,0
19217030,21:56:36,21:56:36,6012,3,,,,1222,0
19217030,21:56:53,21:56:53,6013,4,,,,1328,0
19217030,21:59:00,21:59:00,6014,5,,,,2031.32,
19217030,22:00:44,22:00:44,9616,6,,,,2775.14,0
19217030,22:01:59,22:01:59,6017,7,,,,3452.14,0
19217030,22:07:04,22:07:04,67,8,,,,6180.58,0
19217030,22:08:00,22:08:00,9499,9,,,,6719.51,
19217030,22:10:00,22:10:00,69,10,,,,7433.92,
19217030,22:10:58,22:10:58,9496,11,,,,8667.03,0
19217030,22:12:21,22:12:21,93,12,,,,10281.49,0
19217030,22:13:00,22:13:00,94,13,,,,10982.2,
19217030,22:16:13,22:16:13,95,14,,,,12068.84,0
19217030,22:17:31,22:17:31,96,15,,,,12523.99,0
19217030,22:18:39,22:18:39,97,16,,,,13049.36,0
19217030,22:20:06,22:20:06,98,17,,,,13644.32,0
19217030,22:22:00,22:22:00,9952,18,,,,14325.54,
19217030,22:23:38,22:23:38,7581,19,,,,15089.46,0
19217030,22:26:46,22:26:46,10728,20,,,,16124.77,0
19217030,22:27:26,22:27:26,3626,21,,,,16350.39,0
19217030,22:28:15,22:28:15,9440,22,,,,16694.02,0
19217030,22:28:37,22:28:37,3628,23,,,,16842.3,0
19217030,22:29:15,22:29:15,3630,24,,,,17112.39,0
19217030,22:29:52,22:29:52,3631,25,,,,17329.69,0
19217030,22:31:08,22:31:08,197,26,,,,17671.27,0
19217030,22:33:00,22:33:00,10015,27,,1,,18468.07,
19217040,21:54:00,21:54:00,10714,1,,,1,0,
19217040,21:54:34,21:54:34,2012,2,,,,282.42,0
19217040,21:56:36,21:56:36,6012,3,,,,1222,0
19217040,21:56:53,21:56:53,6013,4,,,,1328,0
19217040,21:59:00,21:59:00,6014,5,,,,2031.32,
19217040,22:00:44,22:00:44,9616,6,,,,2775.14,0
19217040,22:01:59,22:01:59,6017,7,,,,3452.14,0
19217040,22:07:04,22:07:04,67,8,,,,6180.58,0
19217040,22:08:00,22:08:00,9499,9,,,,6719.51,
19217040,22:10:00,22:10:00,69,10,,,,7433.92,
19217040,22:10:58,22:10:58,9496,11,,,,8667.03,0
19217040,22:12:21,22:12:21,93,12,,,,10281.49,0
19217040,22:13:00,22:13:00,94,13,,,,10982.2,
19217040,22:16:13,22:16:13,95,14,,,,12068.84,0
19217040,22:17:31,22:17:31,96,15,,,,12523.99,0
19217040,22:18:39,22:18:39,97,16,,,,13049.36,0
19217040,22:20:06,22:20:06,98,17,,,,13644.32,0
19217040,22:22:00,22:22:00,9952,18,,,,14325.54,
19217040,22:23:38,22:23:38,7581,19,,,,15089.46,0
19217040,22:26:46,22:26:46,10728,20,,,,16124.77,0
19217040,22:27:26,22:27:26,3626,21,,,,16350.39,0
19217040,22:28:15,22:28:15,9440,22,,,,16694.02,0
19217040,22:28:37,22:28:37,3628,23,,,,16842.3,0
19217040,22:29:15,22:29:15,3630,24,,,,17112.39,0
19217040,22:29:52,22:29:52,3631,25,,,,17329.69,0
19217040,22:31:08,22:31:08,197,26,,,,17671.27,0
19217040,22:33:00,22:33:00,10015,27,,1,,18468.07,
19217050,21:54:00,21:54:00,10714,1,,,1,0,
19217050,21:54:34,21:54:34,2012,2,,,,282.42,0
19217050,21:56:36,21:56:36,6012,3,,,,1222,0
19217050,21:56:53,21:56:53,6013,4,,,,1328,0
19217050,21:59:00,21:59:00,6014,5,,,,2031.32,
19217050,22:00:44,22:00:44,9616,6,,,,2775.14,0
19217050,22:01:59,22:01:59,6017,7,,,,3452.14,0
19217050,22:07:04,22:07:04,67,8,,,,6180.58,0
19217050,22:08:00,22:08:00,9499,9,,,,6719.51,
19217050,22:10:00,22:10:00,69,10,,,,7433.92,
19217050,22:10:58,22:10:58,9496,11,,,,8667.03,0
19217050,22:12:21,22:12:21,93,12,,,,10281.49,0
19217050,22:13:00,22:13:00,94,13,,,,10982.2,
19217050,22:16:13,22:16:13,95,14,,,,12068.84,0
19217050,22:17:31,22:17:31,96,15,,,,12523.99,0
19217050,22:18:39,22:18:39,97,16,,,,13049.36,0
19217050,22:20:06,22:20:06,98,17,,,,13644.32,0
19217050,22:22:00,22:22:00,9952,18,,,,14325.54,
19217050,22:23:38,22:23:38,7581,19,,,,15089.46,0
19217050,22:26:46,22:26:46,10728,20,,,,16124.77,0
19217050,22:27:26,22:27:26,3626,21,,,,16350.39,0
19217050,22:28:15,22:28:15,9440,22,,,,16694.02,0
19217050,22:28:37,22:28:37,3628,23,,,,16842.3,0
19217050,22:29:15,22:29:15,3630,24,,,,17112.39,0
19217050,22:29:52,22:29:52,3631,25,,,,17329.69,0
19217050,22:31:08,22:31:08,197,26,,,,17671.27,0
19217050,22:33:00,22:33:00,10015,27,,1,,18468.07,
19217060,21:54:00,21:54:00,10714,1,,,1,0,
19217060,21:54:34,21:54:34,2012,2,,,,282.42,0
19217060,21:56:36,21:56:36,6012,3,,,,1222,0
19217060,21:56:53,21:56:53,6013,4,,,,1328,0
19217060,21:59:00,21:59:00,6014,5,,,,2031.32,
19217060,22:00:44,22:00:44,9616,6,,,,2775.14,0
19217060,22:01:59,22:01:59,6017,7,,,,3452.14,0
19217060,22:07:04,22:07:04,67,8,,,,6180.58,0
19217060,22:08:00,22:08:00,9499,9,,,,6719.51,
19217060,22:10:00,22:10:00,69,10,,,,7433.92,
19217060,22:10:58,22:10:58,9496,11,,,,8667.03,0
19217060,22:12:21,22:12:21,93,12,,,,10281.49,0
19217060,22:13:00,22:13:00,94,13,,,,10982.2,
19217060,22:16:13,22:16:13,95,14,,,,12068.84,0
19217060,22:17:31,22:17:31,96,15,,,,12523.99,0
19217060,22:18:39,22:18:39,97,16,,,,13049.36,0
19217060,22:20:06,22:20:06,98,17,,,,13644.32,0
19217060,22:22:00,22:22:00,9952,18,,,,14325.54,
19217060,22:23:38,22:23:38,7581,19,,,,15089.46,0
19217060,22:26:46,22:26:46,10728,20,,,,16124.77,0
19217060,22:27:26,22:27:26,3626,21,,,,16350.39,0
19217060,22:28:15,22:28:15,9440,22,,,,16694.02,0
19217060,22:28:37,22:28:37,3628,23,,,,16842.3,0
19217060,22:29:15,22:29:15,3630,24,,,,17112.39,0
19217060,22:29:52,22:29:52,3631,25,,,,17329.69,0
19217060,22:31:08,22:31:08,197,26,,,,17671.27,0
19217060,22:33:00,22:33:00,10015,27,,1,,18468.07,
19225070,19:27:00,19:27:00,10714,1,,,1,0,
19225070,19:27:20,19:27:20,2012,2,,,,282.42,0
19225070,19:28:33,19:28:33,6012,3,,,,1222,0
19225070,19:28:43,19:28:43,6013,4,,,,1328,0
19225070,19:30:00,19:30:00,6014,5,,,,2031.32,
19225070,19:30:57,19:30:57,9616,6,,,,2775.14,0
19225070,19:31:39,19:31:39,6017,7,,,,3452.14,0
19225070,19:34:29,19:34:29,67,8,,,,6180.58,0
19225070,19:35:00,19:35:00,9499,9,,,,6719.51,
19225070,19:37:00,19:37:00,69,10,,,,7433.92,
19225070,19:38:38,19:38:38,9496,11,,,,8667.03,0
19225070,19:40:56,19:40:56,93,12,,,,10281.49,0
19225070,19:42:00,19:42:00,94,13,,,,10982.2,
19225070,19:44:30,19:44:30,95,14,,,,12068.84,0
19225070,19:45:30,19:45:30,96,15,,,,12523.99,0
19225070,19:46:23,19:46:23,97,16,,,,13049.36,0
19225070,19:47:31,19:47:31,98,17,,,,13644.32,0
19225070,19:49:00,19:49:00,9952,18,,,,14325.54,
19225070,19:50:20,19:50:20,7581,19,,,,15089.46,0
19225070,19:52:54,19:52:54,10728,20,,,,16124.77,0
19225070,19:53:27,19:53:27,3626,21,,,,16350.39,0
19225070,19:54:07,19:54:07,9440,22,,,,16694.02,0
19225070,19:54:25,19:54:25,3628,23,,,,16842.3,0
19225070,19:54:56,19:54:56,3630,24,,,,17112.39,0
19225070,19:55:26,19:55:26,3631,25,,,,17329.69,0
19225070,19:56:29,19:56:29,197,26,,,,17671.27,0
19225070,19:58:00,19:58:00,10015,27,,1,,18468.07,
19285090,07:57:00,07:57:00,10714,1,,,1,0,
19285090,07:57:20,07:57:20,2012,2,,,,282.42,0
19285090,07:58:33,07:58:33,6012,3,,,,1222,0
19285090,07:58:43,07:58:43,6013,4,,,,1328,0
19285090,08:00:00,08:00:00,6014,5,,,,2031.32,
19285090,08:00:57,08:00:57,9616,6,,,,2775.14,0
19285090,08:01:39,08:01:39,6017,7,,,,3452.14,0
19285090,08:04:29,08:04:29,67,8,,,,6180.58,0
19285090,08:05:00,08:05:00,9499,9,,,,6719.51,
19285090,08:07:00,08:07:00,69,10,,,,7433.92,
19285090,08:08:38,08:08:38,9496,11,,,,8667.03,0
19285090,08:10:56,08:10:56,93,12,,,,10281.49,0
19285090,08:12:00,08:12:00,94,13,,,,10982.2,
19285090,08:14:30,08:14:30,95,14,,,,12068.84,0
19285090,08:15:30,08:15:30,96,15,,,,12523.99,0
19285090,08:16:23,08:16:23,97,16,,,,13049.36,0
19285090,08:17:31,08:17:31,98,17,,,,13644.32,0
19285090,08:19:00,08:19:00,9952,18,,,,14325.54,
19285090,08:20:20,08:20:20,7581,19,,,,15089.46,0
19285090,08:22:54,08:22:54,10728,20,,,,16124.77,0
19285090,08:23:27,08:23:27,3626,21,,,,16350.39,0
19285090,08:24:07,08:24:07,9440,22,,,,16694.02,0
19285090,08:24:25,08:24:25,3628,23,,,,16842.3,0
19285090,08:24:56,08:24:56,3630,24,,,,17112.39,0
19285090,08:25:26,08:25:26,3631,25,,,,17329.69,0
19285090,08:26:29,08:26:29,197,26,,,,17671.27,0
19285090,08:28:00,08:28:00,10015,27,,1,,18468.07,
19375010,15:37:00,15:37:00,10714,1,,,1,0,
19375010,15:37:20,15:37:20,2012,2,,,,282.42,0
19375010,15:38:33,15:38:33,6012,3,,,,1222,0
19375010,15:38:43,15:38:43,6013,4,,,,1328,0
19375010,15:40:00,15:40:00,6014,5,,,,2031.32,
19375010,15:41:09,15:41:09,9616,6,,,,2775.14,0
19375010,15:41:59,15:41:59,6017,7,,,,3452.14,0
19375010,15:45:23,15:45:23,67,8,,,,6180.58,0
19375010,15:46:00,15:46:00,9499,9,,,,6719.51,
19375010,15:48:00,15:48:00,69,10,,,,7433.92,
19375010,15:49:38,15:49:38,9496,11,,,,8667.03,0
19375010,15:51:56,15:51:56,93,12,,,,10281.49,0
19375010,15:53:00,15:53:00,94,13,,,,10982.2,
19375010,15:55:30,15:55:30,95,14,,,,12068.84,0
19375010,15:56:30,15:56:30,96,15,,,,12523.99,0
19375010,15:57:23,15:57:23,97,16,,,,13049.36,0
19375010,15:58:31,15:58:31,98,17,,,,13644.32,0
19375010,16:00:00,16:00:00,9952,18,,,,14325.54,
19375010,16:01:29,16:01:29,7581,19,,,,15089.46,0
19375010,16:04:20,16:04:20,10728,20,,,,16124.77,0
19375010,16:04:57,16:04:57,3626,21,,,,16350.39,0
19375010,16:05:41,16:05:41,9440,22,,,,16694.02,0
19375010,16:06:01,16:06:01,3628,23,,,,16842.3,0
19375010,16:06:36,16:06:36,3630,24,,,,17112.39,0
19375010,16:07:09,16:07:09,3631,25,,,,17329.69,0
19375010,16:08:19,16:08:19,197,26,,,,17671.27,0
19375010,16:10:00,16:10:00,10015,27,,1,,18468.07,
19375120,15:37:00,15:37:00,10714,1,,,1,0,
19375120,15:37:20,15:37:20,2012,2,,,,282.42,0
19375120,15:38:33,15:38:33,6012,3,,,,1222,0
19375120,15:38:43,15:38:43,6013,4,,,,1328,0
19375120,15:40:00,15:40:00,6014,5,,,,2031.32,
19375120,15:41:09,15:41:09,9616,6,,,,2775.14,0
19375120,15:41:59,15:41:59,6017,7,,,,3452.14,0
19375120,15:45:23,15:45:23,67,8,,,,6180.58,0
19375120,15:46:00,15:46:00,9499,9,,,,6719.51,
19375120,15:48:00,15:48:00,69,10,,,,7433.92,
19375120,15:49:38,15:49:38,9496,11,,,,8667.03,0
19375120,15:51:56,15:51:56,93,12,,,,10281.49,0
19375120,15:53:00,15:53:00,94,13,,,,10982.2,
19375120,15:55:30,15:55:30,95,14,,,,12068.84,0
19375120,15:56:30,15:56:30,96,15,,,,12523.99,0
19375120,15:57:23,15:57:23,97,16,,,,13049.36,0
19375120,15:58:31,15:58:31,98,17,,,,13644.32,0
19375120,16:00:00,16:00:00,9952,18,,,,14325.54,
19375120,16:01:29,16:01:29,7581,19,,,,15089.46,0
19375120,16:04:20,16:04:20,10728,20,,,,16124.77,0
19375120,16:04:57,16:04:57,3626,21,,,,16350.39,0
19375120,16:05:41,16:05:41,9440,22,,,,16694.02,0
19375120,16:06:01,16:06:01,3628,23,,,,16842.3,0
19375120,16:06:36,16:06:36,3630,24,,,,17112.39,0
19375120,16:07:09,16:07:09,3631,25,,,,17329.69,0
19375120,16:08:19,16:08:19,197,26,,,,17671.27,0
19375120,16:10:00,16:10:00,10015,27,,1,,18468.07,
19753010,09:37:00,09:37:00,10714,1,,,1,0,
19753010,09:37:20,09:37:20,2012,2,,,,282.42,0
19753010,09:38:33,09:38:33,6012,3,,,,1222,0
19753010,09:38:43,09:38:43,6013,4,,,,1328,0
19753010,09:40:00,09:40:00,6014,5,,,,2031.32,
19753010,09:40:57,09:40:57,9616,6,,,,2775.14,0
19753010,09:41:39,09:41:39,6017,7,,,,3452.14,0
19753010,09:44:29,09:44:29,67,8,,,,6180.58,0
19753010,09:45:00,09:45:00,9499,9,,,,6719.51,
19753010,09:47:00,09:47:00,69,10,,,,7433.92,
19753010,09:48:38,09:48:38,9496,11,,,,8667.03,0
19753010,09:50:56,09:50:56,93,12,,,,10281.49,0
19753010,09:52:00,09:52:00,94,13,,,,10982.2,
19753010,09:54:30,09:54:30,95,14,,,,12068.84,0
19753010,09:55:30,09:55:30,96,15,,,,12523.99,0
19753010,09:56:23,09:56:23,97,16,,,,13049.36,0
19753010,09:57:31,09:57:31,98,17,,,,13644.32,0
19753010,09:59:00,09:59:00,9952,18,,,,14325.54,
19753010,10:00:20,10:00:20,7581,19,,,,15089.46,0
19753010,10:02:54,10:02:54,10728,20,,,,16124.77,0
19753010,10:03:27,10:03:27,3626,21,,,,16350.39,0
19753010,10:04:07,10:04:07,9440,22,,,,16694.02,0
19753010,10:04:25,10:04:25,3628,23,,,,16842.3,0
19753010,10:04:56,10:04:56,3630,24,,,,17112.39,0
19753010,10:05:26,10:05:26,3631,25,,,,17329.69,0
19753010,10:06:29,10:06:29,197,26,,,,17671.27,0
19753010,10:08:00,10:08:00,10015,27,,1,,18468.07,
19753120,09:37:00,09:37:00,10714,1,,,1,0,
19753120,09:37:20,09:37:20,2012,2,,,,282.42,0
19753120,09:38:33,09:38:33,6012,3,,,,1222,0
19753120,09:38:43,09:38:43,6013,4,,,,1328,0
19753120,09:40:00,09:40:00,6014,5,,,,2031.32,
19753120,09:40:57,09:40:57,9616,6,,,,2775.14,0
19753120,09:41:39,09:41:39,6017,7,,,,3452.14,0
19753120,09:44:29,09:44:29,67,8,,,,6180.58,0
19753120,09:45:00,09:45:00,9499,9,,,,6719.51,
19753120,09:47:00,09:47:00,69,10,,,,7433.92,
19753120,09:48:38,09:48:38,9496,11,,,,8667.03,0
19753120,09:50:56,09:50:56,93,12,,,,10281.49,0
19753120,09:52:00,09:52:00,94,13,,,,10982.2,
19753120,09:54:30,09:54:30,95,14,,,,12068.84,0
19753120,09:55:30,09:55:30,96,15,,,,12523.99,0
19753120,09:56:23,09:56:23,97,16,,,,13049.36,0
19753120,09:57:31,09:57:31,98,17,,,,13644.32,0
19753120,09:59:00,09:59:00,9952,18,,,,14325.54,
19753120,10:00:20,10:00:20,7581,19,,,,15089.46,0
19753120,10:02:54,10:02:54,10728,20,,,,16124.77,0
19753120,10:03:27,10:03:27,3626,21,,,,16350.39,0
19753120,10:04:07,10:04:07,9440,22,,,,16694.02,0
19753120,10:04:25,10:04:25,3628,23,,,,16842.3,0
19753120,10:04:56,10:04:56,3630,24,,,,17112.39,0
19753120,10:05:26,10:05:26,3631,25,,,,17329.69,0
19753120,10:06:29,10:06:29,197,26,,,,17671.27,0
19753120,10:08:00,10:08:00,10015,27,,1,,18468.07,
20005010,10:07:00,10:07:00,10714,1,,,1,0,
20005010,10:07:20,10:07:20,2012,2,,,,282.42,0
20005010,10:08:33,10:08:33,6012,3,,,,1222,0
20005010,10:08:43,10:08:43,6013,4,,,,1328,0
20005010,10:10:00,10:10:00,6014,5,,,,2031.32,
20005010,10:11:09,10:11:09,9616,6,,,,2775.14,0
20005010,10:11:59,10:11:59,6017,7,,,,3452.14,0
20005010,10:15:23,10:15:23,67,8,,,,6180.58,0
20005010,10:16:00,10:16:00,9499,9,,,,6719.51,
20005010,10:18:00,10:18:00,69,10,,,,7433.92,
20005010,10:19:38,10:19:38,9496,11,,,,8667.03,0
20005010,10:21:56,10:21:56,93,12,,,,10281.49,0
20005010,10:23:00,10:23:00,94,13,,,,10982.2,
20005010,10:25:30,10:25:30,95,14,,,,12068.84,0
20005010,10:26:30,10:26:30,96,15,,,,12523.99,0
20005010,10:27:23,10:27:23,97,16,,,,13049.36,0
20005010,10:28:31,10:28:31,98,17,,,,13644.32,0
20005010,10:30:00,10:30:00,9952,18,,,,14325.54,
20005010,10:31:29,10:31:29,7581,19,,,,15089.46,0
20005010,10:34:20,10:34:20,10728,20,,,,16124.77,0
20005010,10:34:57,10:34:57,3626,21,,,,16350.39,0
20005010,10:35:41,10:35:41,9440,22,,,,16694.02,0
20005010,10:36:01,10:36:01,3628,23,,,,16842.3,0
20005010,10:36:36,10:36:36,3630,24,,,,17112.39,0
20005010,10:37:09,10:37:09,3631,25,,,,17329.69,0
20005010,10:38:19,10:38:19,197,26,,,,17671.27,0
20005010,10:40:00,10:40:00,10015,27,,1,,18468.07,
20005120,10:07:00,10:07:00,10714,1,,,1,0,
20005120,10:07:20,10:07:20,2012,2,,,,282.42,0
20005120,10:08:33,10:08:33,6012,3,,,,1222,0
20005120,10:08:43,10:08:43,6013,4,,,,1328,0
20005120,10:10:00,10:10:00,6014,5,,,,2031.32,
20005120,10:11:09,10:11:09,9616,6,,,,2775.14,0
20005120,10:11:59,10:11:59,6017,7,,,,3452.14,0
20005120,10:15:23,10:15:23,67,8,,,,6180.58,0
20005120,10:16:00,10:16:00,9499,9,,,,6719.51,
20005120,10:18:00,10:18:00,69,10,,,,7433.92,
20005120,10:19:38,10:19:38,9496,11,,,,8667.03,0
20005120,10:21:56,10:21:56,93,12,,,,10281.49,0
20005120,10:23:00,10:23:00,94,13,,,,10982.2,
20005120,10:25:30,10:25:30,95,14,,,,12068.84,0
20005120,10:26:30,10:26:30,96,15,,,,12523.99,0
20005120,10:27:23,10:27:23,97,16,,,,13049.36,0
20005120,10:28:31,10:28:31,98,17,,,,13644.32,0
20005120,10:30:00,10:30:00,9952,18,,,,14325.54,
20005120,10:31:29,10:31:29,7581,19,,,,15089.46,0
20005120,10:34:20,10:34:20,10728,20,,,,16124.77,0
20005120,10:34:57,10:34:57,3626,21,,,,16350.39,0
20005120,10:35:41,10:35:41,9440,22,,,,16694.02,0
20005120,10:36:01,10:36:01,3628,23,,,,16842.3,0
20005120,10:36:36,10:36:36,3630,24,,,,17112.39,0
20005120,10:37:09,10:37:09,3631,25,,,,17329.69,0
20005120,10:38:19,10:38:19,197,26,,,,17671.27,0
20005120,10:40:00,10:40:00,10015,27,,1,,18468.07,
20134070,24:24:00,24:24:00,10714,1,,,1,0,
20134070,24:24:20,24:24:20,2012,2,,,,282.42,0
20134070,24:25:33,24:25:33,6012,3,,,,1222,0
20134070,24:25:43,24:25:43,6013,4,,,,1328,0
20134070,24:27:00,24:27:00,6014,5,,,,2031.32,
20134070,24:27:57,24:27:57,9616,6,,,,2775.14,0
20134070,24:28:39,24:28:39,6017,7,,,,3452.14,0
20134070,24:31:29,24:31:29,67,8,,,,6180.58,0
20134070,24:32:00,24:32:00,9499,9,,,,6719.51,
20134070,24:34:00,24:34:00,69,10,,,,7433.92,
20134070,24:35:38,24:35:38,9496,11,,,,8667.03,0
20134070,24:37:56,24:37:56,93,12,,,,10281.49,0
20134070,24:39:00,24:39:00,94,13,,,,10982.2,
20134070,24:41:30,24:41:30,95,14,,,,12068.84,0
20134070,24:42:30,24:42:30,96,15,,,,12523.99,0
20134070,24:43:23,24:43:23,97,16,,,,13049.36,0
20134070,24:44:31,24:44:31,98,17,,,,13644.32,0
20134070,24:46:00,24:46:00,9952,18,,,,14325.54,
20134070,24:47:20,24:47:20,7581,19,,,,15089.46,0
20134070,24:49:54,24:49:54,10728,20,,,,16124.77,0
20134070,24:50:27,24:50:27,3626,21,,,,16350.39,0
20134070,24:51:07,24:51:07,9440,22,,,,16694.02,0
20134070,24:51:25,24:51:25,3628,23,,,,16842.3,0
20134070,24:51:56,24:51:56,3630,24,,,,17112.39,0
20134070,24:52:26,24:52:26,3631,25,,,,17329.69,0
20134070,24:53:29,24:53:29,197,26,,,,17671.27,0
20134070,24:55:00,24:55:00,10015,27,,1,,18468.07,
2067020,22:23:00,22:23:00,10714,1,,,1,0,
2067020,22:23:34,22:23:34,2012,2,,,,282.42,0
2067020,22:25:36,22:25:36,6012,3,,,,1222,0
2067020,22:25:53,22:25:53,6013,4,,,,1328,0
2067020,22:28:00,22:28:00,6014,5,,,,2031.32,
2067020,22:29:44,22:29:44,9616,6,,,,2775.14,0
2067020,22:30:59,22:30:59,6017,7,,,,3452.14,0
2067020,22:36:04,22:36:04,67,8,,,,6180.58,0
2067020,22:37:00,22:37:00,9499,9,,,,6719.51,
2067020,22:39:00,22:39:00,69,10,,,,7433.92,
2067020,22:39:58,22:39:58,9496,11,,,,8667.03,0
2067020,22:41:21,22:41:21,93,12,,,,10281.49,0
2067020,22:42:00,22:42:00,94,13,,,,10982.2,
2067020,22:45:13,22:45:13,95,14,,,,12068.84,0
2067020,22:46:31,22:46:31,96,15,,,,12523.99,0
2067020,22:47:39,22:47:39,97,16,,,,13049.36,0
2067020,22:49:06,22:49:06,98,17,,,,13644.32,0
2067020,22:51:00,22:51:00,9952,18,,,,14325.54,
2067020,22:52:38,22:52:38,7581,19,,,,15089.46,0
2067020,22:55:46,22:55:46,10728,20,,,,16124.77,0
2067020,22:56:26,22:56:26,3626,21,,,,16350.39,0
2067020,22:57:15,22:57:15,9440,22,,,,16694.02,0
2067020,22:57:37,22:57:37,3628,23,,,,16842.3,0
2067020,22:58:15,22:58:15,3630,24,,,,17112.39,0
2067020,22:58:52,22:58:52,3631,25,,,,17329.69,0
2067020,23:00:08,23:00:08,197,26,,,,17671.27,0
2067020,23:02:00,23:02:00,10015,27,,1,,18468.07,
2067030,22:23:00,22:23:00,10714,1,,,1,0,
2067030,22:23:34,22:23:34,2012,2,,,,282.42,0
2067030,22:25:36,22:25:36,6012,3,,,,1222,0
2067030,22:25:53,22:25:53,6013,4,,,,1328,0
2067030,22:28:00,22:28:00,6014,5,,,,2031.32,
2067030,22:29:44,22:29:44,9616,6,,,,2775.14,0
2067030,22:30:59,22:30:59,6017,7,,,,3452.14,0
2067030,22:36:04,22:36:04,67,8,,,,6180.58,0
2067030,22:37:00,22:37:00,9499,9,,,,6719.51,
2067030,22:39:00,22:39:00,69,10,,,,7433.92,
2067030,22:39:58,22:39:58,9496,11,,,,8667.03,0
2067030,22:41:21,22:41:21,93,12,,,,10281.49,0
2067030,22:42:00,22:42:00,94,13,,,,10982.2,
2067030,22:45:13,22:45:13,95,14,,,,12068.84,0
2067030,22:46:31,22:46:31,96,15,,,,12523.99,0
2067030,22:47:39,22:47:39,97,16,,,,13049.36,0
2067030,22:49:06,22:49:06,98,17,,,,13644.32,0
2067030,22:51:00,22:51:00,9952,18,,,,14325.54,
2067030,22:52:38,22:52:38,7581,19,,,,15089.46,0
2067030,22:55:46,22:55:46,10728,20,,,,16124.77,0
2067030,22:56:26,22:56:26,3626,21,,,,16350.39,0
2067030,22:57:15,22:57:15,9440,22,,,,16694.02,0
2067030,22:57:37,22:57:37,3628,23,,,,16842.3,0
2067030,22:58:15,22:58:15,3630,24,,,,17112.39,0
2067030,22:58:52,22:58:52,3631,25,,,,17329.69,0
2067030,23:00:08,23:00:08,197,26,,,,17671.27,0
2067030,23:02:00,23:02:00,10015,27,,1,,18468.07,
2067040,22:23:00,22:23:00,10714,1,,,1,0,
2067040,22:23:34,22:23:34,2012,2,,,,282.42,0
2067040,22:25:36,22:25:36,6012,3,,,,1222,0
2067040,22:25:53,22:25:53,6013,4,,,,1328,0
2067040,22:28:00,22:28:00,6014,5,,,,2031.32,
2067040,22:29:44,22:29:44,9616,6,,,,2775.14,0
2067040,22:30:59,22:30:59,6017,7,,,,3452.14,0
2067040,22:36:04,22:36:04,67,8,,,,6180.58,0
2067040,22:37:00,22:37:00,9499,9,,,,6719.51,
2067040,22:39:00,22:39:00,69,10,,,,7433.92,
2067040,22:39:58,22:39:58,9496,11,,,,8667.03,0
2067040,22:41:21,22:41:21,93,12,,,,10281.49,0
2067040,22:42:00,22:42:00,94,13,,,,10982.2,
2067040,22:45:13,22:45:13,95,14,,,,12068.84,0
2067040,22:46:31,22:46:31,96,15,,,,12523.99,0
2067040,22:47:39,22:47:39,97,16,,,,13049.36,0
2067040,22:49:06,22:49:06,98,17,,,,13644.32,0
2067040,22:51:00,22:51:00,9952,18,,,,14325.54,
2067040,22:52:38,22:52:38,7581,19,,,,15089.46,0
2067040,22:55:46,22:55:46,10728,20,,,,16124.77,0
2067040,22:56:26,22:56:26,3626,21,,,,16350.39,0
2067040,22:57:15,22:57:15,9440,22,,,,16694.02,0
2067040,22:57:37,22:57:37,3628,23,,,,16842.3,0
2067040,22:58:15,22:58:15,3630,24,,,,17112.39,0
2067040,22:58:52,22:58:52,3631,25,,,,17329.69,0
2067040,23:00:08,23:00:08,197,26,,,,17671.27,0
2067040,23:02:00,23:02:00,10015,27,,1,,18468.07,
2067050,22:23:00,22:23:00,10714,1,,,1,0,
2067050,22:23:34,22:23:34,2012,2,,,,282.42,0
2067050,22:25:36,22:25:36,6012,3,,,,1222,0
2067050,22:25:53,22:25:53,6013,4,,,,1328,0
2067050,22:28:00,22:28:00,6014,5,,,,2031.32,
2067050,22:29:44,22:29:44,9616,6,,,,2775.14,0
2067050,22:30:59,22:30:59,6017,7,,,,3452.14,0
2067050,22:36:04,22:36:04,67,8,,,,6180.58,0
2067050,22:37:00,22:37:00,9499,9,,,,6719.51,
2067050,22:39:00,22:39:00,69,10,,,,7433.92,
2067050,22:39:58,22:39:58,9496,11,,,,8667.03,0
2067050,22:41:21,22:41:21,93,12,,,,10281.49,0
2067050,22:42:00,22:42:00,94,13,,,,10982.2,
2067050,22:45:13,22:45:13,95,14,,,,12068.84,0
2067050,22:46:31,22:46:31,96,15,,,,12523.99,0
2067050,22:47:39,22:47:39,97,16,,,,13049.36,0
2067050,22:49:06,22:49:06,98,17,,,,13644.32,0
2067050,22:51:00,22:51:00,9952,18,,,,14325.54,
2067050,22:52:38,22:52:38,7581,19,,,,15089.46,0
2067050,22:55:46,22:55:46,10728,20,,,,16124.77,0
2067050,22:56:26,22:56:26,3626,21,,,,16350.39,0
2067050,22:57:15,22:57:15,9440,22,,,,16694.02,0
2067050,22:57:37,22:57:37,3628,23,,,,16842.3,0
2067050,22:58:15,22:58:15,3630,24,,,,17112.39,0
2067050,22:58:52,22:58:52,3631,25,,,,17329.69,0
2067050,23:00:08,23:00:08,197,26,,,,17671.27,0
2067050,23:02:00,23:02:00,10015,27,,1,,18468.07,
2067060,22:23:00,22:23:00,10714,1,,,1,0,
2067060,22:23:34,22:23:34,2012,2,,,,282.42,0
2067060,22:25:36,22:25:36,6012,3,,,,1222,0
2067060,22:25:53,22:25:53,6013,4,,,,1328,0
2067060,22:28:00,22:28:00,6014,5,,,,2031.32,
2067060,22:29:44,22:29:44,9616,6,,,,2775.14,0
2067060,22:30:59,22:30:59,6017,7,,,,3452.14,0
2067060,22:36:04,22:36:04,67,8,,,,6180.58,0
2067060,22:37:00,22:37:00,9499,9,,,,6719.51,
2067060,22:39:00,22:39:00,69,10,,,,7433.92,
2067060,22:39:58,22:39:58,9496,11,,,,8667.03,0
2067060,22:41:21,22:41:21,93,12,,,,10281.49,0
2067060,22:42:00,22:42:00,94,13,,,,10982.2,
2067060,22:45:13,22:45:13,95,14,,,,12068.84,0
2067060,22:46:31,22:46:31,96,15,,,,12523.99,0
2067060,22:47:39,22:47:39,97,16,,,,13049.36,0
2067060,22:49:06,22:49:06,98,17,,,,13644.32,0
2067060,22:51:00,22:51:00,9952,18,,,,14325.54,
2067060,22:52:38,22:52:38,7581,19,,,,15089.46,0
2067060,22:55:46,22:55:46,10728,20,,,,16124.77,0
2067060,22:56:26,22:56:26,3626,21,,,,16350.39,0
2067060,22:57:15,22:57:15,9440,22,,,,16694.02,0
2067060,22:57:37,22:57:37,3628,23,,,,16842.3,0
2067060,22:58:15,22:58:15,3630,24,,,,17112.39,0
2067060,22:58:52,22:58:52,3631,25,,,,17329.69,0
2067060,23:00:08,23:00:08,197,26,,,,17671.27,0
2067060,23:02:00,23:02:00,10015,27,,1,,18468.07,
20726020,13:02:00,13:02:00,10714,1,,,1,0,
20726020,13:02:34,13:02:34,2012,2,,,,282.42,0
20726020,13:04:36,13:04:36,6012,3,,,,1222,0
20726020,13:04:53,13:04:53,6013,4,,,,1328,0
20726020,13:07:00,13:07:00,6014,5,,,,2031.32,
20726020,13:08:44,13:08:44,9616,6,,,,2775.14,0
20726020,13:09:59,13:09:59,6017,7,,,,3452.14,0
20726020,13:15:04,13:15:04,67,8,,,,6180.58,0
20726020,13:16:00,13:16:00,9499,9,,,,6719.51,
20726020,13:18:00,13:18:00,69,10,,,,7433.92,
20726020,13:18:58,13:18:58,9496,11,,,,8667.03,0
20726020,13:20:21,13:20:21,93,12,,,,10281.49,0
20726020,13:21:00,13:21:00,94,13,,,,10982.2,
20726020,13:24:13,13:24:13,95,14,,,,12068.84,0
20726020,13:25:31,13:25:31,96,15,,,,12523.99,0
20726020,13:26:39,13:26:39,97,16,,,,13049.36,0
20726020,13:28:06,13:28:06,98,17,,,,13644.32,0
20726020,13:30:00,13:30:00,9952,18,,,,14325.54,
20726020,13:31:47,13:31:47,7581,19,,,,15089.46,0
20726020,13:35:12,13:35:12,10728,20,,,,16124.77,0
20726020,13:35:56,13:35:56,3626,21,,,,16350.39,0
20726020,13:36:49,13:36:49,9440,22,,,,16694.02,0
20726020,13:37:13,13:37:13,3628,23,,,,16842.3,0
20726020,13:37:55,13:37:55,3630,24,,,,17112.39,0
20726020,13:38:35,13:38:35,3631,25,,,,17329.69,0
20726020,13:39:58,13:39:58,197,26,,,,17671.27,0
20726020,13:42:00,13:42:00,10015,27,,1,,18468.07,
20726030,13:02:00,13:02:00,10714,1,,,1,0,
20726030,13:02:34,13:02:34,2012,2,,,,282.42,0
20726030,13:04:36,13:04:36,6012,3,,,,1222,0
20726030,13:04:53,13:04:53,6013,4,,,,1328,0
20726030,13:07:00,13:07:00,6014,5,,,,2031.32,
20726030,13:08:44,13:08:44,9616,6,,,,2775.14,0
20726030,13:09:59,13:09:59,6017,7,,,,3452.14,0
20726030,13:15:04,13:15:04,67,8,,,,6180.58,0
20726030,13:16:00,13:16:00,9499,9,,,,6719.51,
20726030,13:18:00,13:18:00,69,10,,,,7433.92,
20726030,13:18:58,13:18:58,9496,11,,,,8667.03,0
20726030,13:20:21,13:20:21,93,12,,,,10281.49,0
20726030,13:21:00,13:21:00,94,13,,,,10982.2,
20726030,13:24:13,13:24:13,95,14,,,,12068.84,0
20726030,13:25:31,13:25:31,96,15,,,,12523.99,0
20726030,13:26:39,13:26:39,97,16,,,,13049.36,0
20726030,13:28:06,13:28:06,98,17,,,,13644.32,0
20726030,13:30:00,13:30:00,9952,18,,,,14325.54,
20726030,13:31:47,13:31:47,7581,19,,,,15089.46,0
20726030,13:35:12,13:35:12,10728,20,,,,16124.77,0
20726030,13:35:56,13:35:56,3626,21,,,,16350.39,0
20726030,13:36:49,13:36:49,9440,22,,,,16694.02,0
20726030,13:37:13,13:37:13,3628,23,,,,16842.3,0
20726030,13:37:55,13:37:55,3630,24,,,,17112.39,0
20726030,13:38:35,13:38:35,3631,25,,,,17329.69,0
20726030,13:39:58,13:39:58,197,26,,,,17671.27,0
20726030,13:42:00,13:42:00,10015,27,,1,,18468.07,
20726040,13:02:00,13:02:00,10714,1,,,1,0,
20726040,13:02:34,13:02:34,2012,2,,,,282.42,0
20726040,13:04:36,13:04:36,6012,3,,,,1222,0
20726040,13:04:53,13:04:53,6013,4,,,,1328,0
20726040,13:07:00,13:07:00,6014,5,,,,2031.32,
20726040,13:08:44,13:08:44,9616,6,,,,2775.14,0
20726040,13:09:59,13:09:59,6017,7,,,,3452.14,0
20726040,13:15:04,13:15:04,67,8,,,,6180.58,0
20726040,13:16:00,13:16:00,9499,9,,,,6719.51,
20726040,13:18:00,13:18:00,69,10,,,,7433.92,
20726040,13:18:58,13:18:58,9496,11,,,,8667.03,0
20726040,13:20:21,13:20:21,93,12,,,,10281.49,0
20726040,13:21:00,13:21:00,94,13,,,,10982.2,
20726040,13:24:13,13:24:13,95,14,,,,12068.84,0
20726040,13:25:31,13:25:31,96,15,,,,12523.99,0
20726040,13:26:39,13:26:39,97,16,,,,13049.36,0
20726040,13:28:06,13:28:06,98,17,,,,13644.32,0
20726040,13:30:00,13:30:00,9952,18,,,,14325.54,
20726040,13:31:47,13:31:47,7581,19,,,,15089.46,0
20726040,13:35:12,13:35:12,10728,20,,,,16124.77,0
20726040,13:35:56,13:35:56,3626,21,,,,16350.39,0
20726040,13:36:49,13:36:49,9440,22,,,,16694.02,0
20726040,13:37:13,13:37:13,3628,23,,,,16842.3,0
20726040,13:37:55,13:37:55,3630,24,,,,17112.39,0
20726040,13:38:35,13:38:35,3631,25,,,,17329.69,0
20726040,13:39:58,13:39:58,197,26,,,,17671.27,0
20726040,13:42:00,13:42:00,10015,27,,1,,18468.07,
20726050,13:02:00,13:02:00,10714,1,,,1,0,
20726050,13:02:34,13:02:34,2012,2,,,,282.42,0
20726050,13:04:36,13:04:36,6012,3,,,,1222,0
20726050,13:04:53,13:04:53,6013,4,,,,1328,0
20726050,13:07:00,13:07:00,6014,5,,,,2031.32,
20726050,13:08:44,13:08:44,9616,6,,,,2775.14,0
20726050,13:09:59,13:09:59,6017,7,,,,3452.14,0
20726050,13:15:04,13:15:04,67,8,,,,6180.58,0
20726050,13:16:00,13:16:00,9499,9,,,,6719.51,
20726050,13:18:00,13:18:00,69,10,,,,7433.92,
20726050,13:18:58,13:18:58,9496,11,,,,8667.03,0
20726050,13:20:21,13:20:21,93,12,,,,10281.49,0
20726050,13:21:00,13:21:00,94,13,,,,10982.2,
20726050,13:24:13,13:24:13,95,14,,,,12068.84,0
20726050,13:25:31,13:25:31,96,15,,,,12523.99,0
20726050,13:26:39,13:26:39,97,16,,,,13049.36,0
20726050,13:28:06,13:28:06,98,17,,,,13644.32,0
20726050,13:30:00,13:30:00,9952,18,,,,14325.54,
20726050,13:31:47,13:31:47,7581,19,,,,15089.46,0
20726050,13:35:12,13:35:12,10728,20,,,,16124.77,0
20726050,13:35:56,13:35:56,3626,21,,,,16350.39,0
20726050,13:36:49,13:36:49,9440,22,,,,16694.02,0
20726050,13:37:13,13:37:13,3628,23,,,,16842.3,0
20726050,13:37:55,13:37:55,3630,24,,,,17112.39,0
20726050,13:38:35,13:38:35,3631,25,,,,17329.69,0
20726050,13:39:58,13:39:58,197,26,,,,17671.27,0
20726050,13:42:00,13:42:00,10015,27,,1,,18468.07,
20726060,13:02:00,13:02:00,10714,1,,,1,0,
20726060,13:02:34,13:02:34,2012,2,,,,282.42,0
20726060,13:04:36,13:04:36,6012,3,,,,1222,0
20726060,13:04:53,13:04:53,6013,4,,,,1328,0
20726060,13:07:00,13:07:00,6014,5,,,,2031.32,
20726060,13:08:44,13:08:44,9616,6,,,,2775.14,0
20726060,13:09:59,13:09:59,6017,7,,,,3452.14,0
20726060,13:15:04,13:15:04,67,8,,,,6180.58,0
20726060,13:16:00,13:16:00,9499,9,,,,6719.51,
20726060,13:18:00,13:18:00,69,10,,,,7433.92,
20726060,13:18:58,13:18:58,9496,11,,,,8667.03,0
20726060,13:20:21,13:20:21,93,12,,,,10281.49,0
20726060,13:21:00,13:21:00,94,13,,,,10982.2,
20726060,13:24:13,13:24:13,95,14,,,,12068.84,0
20726060,13:25:31,13:25:31,96,15,,,,12523.99,0
20726060,13:26:39,13:26:39,97,16,,,,13049.36,0
20726060,13:28:06,13:28:06,98,17,,,,13644.32,0
20726060,13:30:00,13:30:00,9952,18,,,,14325.54,
20726060,13:31:47,13:31:47,7581,19,,,,15089.46,0
20726060,13:35:12,13:35:12,10728,20,,,,16124.77,0
20726060,13:35:56,13:35:56,3626,21,,,,16350.39,0
20726060,13:36:49,13:36:49,9440,22,,,,16694.02,0
20726060,13:37:13,13:37:13,3628,23,,,,16842.3,0
20726060,13:37:55,13:37:55,3630,24,,,,17112.39,0
20726060,13:38:35,13:38:35,3631,25,,,,17329.69,0
20726060,13:39:58,13:39:58,197,26,,,,17671.27,0
20726060,13:42:00,13:42:00,10015,27,,1,,18468.07,
21329080,15:37:00,15:37:00,10714,1,,,1,0,
21329080,15:37:20,15:37:20,2012,2,,,,282.42,0
21329080,15:38:33,15:38:33,6012,3,,,,1222,0
21329080,15:38:43,15:38:43,6013,4,,,,1328,0
21329080,15:40:00,15:40:00,6014,5,,,,2031.32,
21329080,15:41:09,15:41:09,9616,6,,,,2775.14,0
21329080,15:41:59,15:41:59,6017,7,,,,3452.14,0
21329080,15:45:23,15:45:23,67,8,,,,6180.58,0
21329080,15:46:00,15:46:00,9499,9,,,,6719.51,
21329080,15:48:00,15:48:00,69,10,,,,7433.92,
21329080,15:49:38,15:49:38,9496,11,,,,8667.03,0
21329080,15:51:56,15:51:56,93,12,,,,10281.49,0
21329080,15:53:00,15:53:00,94,13,,,,10982.2,
21329080,15:55:30,15:55:30,95,14,,,,12068.84,0
21329080,15:56:30,15:56:30,96,15,,,,12523.99,0
21329080,15:57:23,15:57:23,97,16,,,,13049.36,0
21329080,15:58:31,15:58:31,98,17,,,,13644.32,0
21329080,16:00:00,16:00:00,9952,18,,,,14325.54,
21329080,16:01:29,16:01:29,7581,19,,,,15089.46,0
21329080,16:04:20,16:04:20,10728,20,,,,16124.77,0
21329080,16:04:57,16:04:57,3626,21,,,,16350.39,0
21329080,16:05:41,16:05:41,9440,22,,,,16694.02,0
21329080,16:06:01,16:06:01,3628,23,,,,16842.3,0
21329080,16:06:36,16:06:36,3630,24,,,,17112.39,0
21329080,16:07:09,16:07:09,3631,25,,,,17329.69,0
21329080,16:08:19,16:08:19,197,26,,,,17671.27,0
21329080,16:10:00,16:10:00,10015,27,,1,,18468.07,
21329100,15:37:00,15:37:00,10714,1,,,1,0,
21329100,15:37:20,15:37:20,2012,2,,,,282.42,0
21329100,15:38:33,15:38:33,6012,3,,,,1222,0
21329100,15:38:43,15:38:43,6013,4,,,,1328,0
21329100,15:40:00,15:40:00,6014,5,,,,2031.32,
21329100,15:41:09,15:41:09,9616,6,,,,2775.14,0
21329100,15:41:59,15:41:59,6017,7,,,,3452.14,0
21329100,15:45:23,15:45:23,67,8,,,,6180.58,0
21329100,15:46:00,15:46:00,9499,9,,,,6719.51,
21329100,15:48:00,15:48:00,69,10,,,,7433.92,
21329100,15:49:38,15:49:38,9496,11,,,,8667.03,0
21329100,15:51:56,15:51:56,93,12,,,,10281.49,0
21329100,15:53:00,15:53:00,94,13,,,,10982.2,
21329100,15:55:30,15:55:30,95,14,,,,12068.84,0
21329100,15:56:30,15:56:30,96,15,,,,12523.99,0
21329100,15:57:23,15:57:23,97,16,,,,13049.36,0
21329100,15:58:31,15:58:31,98,17,,,,13644.32,0
21329100,16:00:00,16:00:00,9952,18,,,,14325.54,
21329100,16:01:29,16:01:29,7581,19,,,,15089.46,0
21329100,16:04:20,16:04:20,10728,20,,,,16124.77,0
21329100,16:04:57,16:04:57,3626,21,,,,16350.39,0
21329100,16:05:41,16:05:41,9440,22,,,,16694.02,0
21329100,16:06:01,16:06:01,3628,23,,,,16842.3,0
21329100,16:06:36,16:06:36,3630,24,,,,17112.39,0
21329100,16:07:09,16:07:09,3631,25,,,,17329.69,0
21329100,16:08:19,16:08:19,197,26,,,,17671.27,0
21329100,16:10:00,16:10:00,10015,27,,1,,18468.07,
21329110,15:37:00,15:37:00,10714,1,,,1,0,
21329110,15:37:20,15:37:20,2012,2,,,,282.42,0
21329110,15:38:33,15:38:33,6012,3,,,,1222,0
21329110,15:38:43,15:38:43,6013,4,,,,1328,0
21329110,15:40:00,15:40:00,6014,5,,,,2031.32,
21329110,15:41:09,15:41:09,9616,6,,,,2775.14,0
21329110,15:41:59,15:41:59,6017,7,,,,3452.14,0
21329110,15:45:23,15:45:23,67,8,,,,6180.58,0
21329110,15:46:00,15:46:00,9499,9,,,,6719.51,
21329110,15:48:00,15:48:00,69,10,,,,7433.92,
21329110,15:49:38,15:49:38,9496,11,,,,8667.03,0
21329110,15:51:56,15:51:56,93,12,,,,10281.49,0
21329110,15:53:00,15:53:00,94,13,,,,10982.2,
21329110,15:55:30,15:55:30,95,14,,,,12068.84,0
21329110,15:56:30,15:56:30,96,15,,,,12523.99,0
21329110,15:57:23,15:57:23,97,16,,,,13049.36,0
21329110,15:58:31,15:58:31,98,17,,,,13644.32,0
21329110,16:00:00,16:00:00,9952,18,,,,14325.54,
21329110,16:01:29,16:01:29,7581,19,,,,15089.46,0
21329110,16:04:20,16:04:20,10728,20,,,,16124.77,0
21329110,16:04:57,16:04:57,3626,21,,,,16350.39,0
21329110,16:05:41,16:05:41,9440,22,,,,16694.02,0
21329110,16:06:01,16:06:01,3628,23,,,,16842.3,0
21329110,16:06:36,16:06:36,3630,24,,,,17112.39,0
21329110,16:07:09,16:07:09,3631,25,,,,17329.69,0
21329110,16:08:19,16:08:19,197,26,,,,17671.27,0
21329110,16:10:00,16:10:00,10015,27,,1,,18468.07,
21486010,14:37:00,14:37:00,10714,1,,,1,0,
21486010,14:37:20,14:37:20,2012,2,,,,282.42,0
21486010,14:38:33,14:38:33,6012,3,,,,1222,0
21486010,14:38:43,14:38:43,6013,4,,,,1328,0
21486010,14:40:00,14:40:00,6014,5,,,,2031.32,
21486010,14:41:09,14:41:09,9616,6,,,,2775.14,0
21486010,14:41:59,14:41:59,6017,7,,,,3452.14,0
21486010,14:45:23,14:45:23,67,8,,,,6180.58,0
21486010,14:46:00,14:46:00,9499,9,,,,6719.51,
21486010,14:48:00,14:48:00,69,10,,,,7433.92,
21486010,14:49:38,14:49:38,9496,11,,,,8667.03,0
21486010,14:51:56,14:51:56,93,12,,,,10281.49,0
21486010,14:53:00,14:53:00,94,13,,,,10982.2,
21486010,14:55:30,14:55:30,95,14,,,,12068.84,0
21486010,14:56:30,14:56:30,96,15,,,,12523.99,0
21486010,14:57:23,14:57:23,97,16,,,,13049.36,0
21486010,14:58:31,14:58:31,98,17,,,,13644.32,0
21486010,15:00:00,15:00:00,9952,18,,,,14325.54,
21486010,15:01:29,15:01:29,7581,19,,,,15089.46,0
21486010,15:04:20,15:04:20,10728,20,,,,16124.77,0
21486010,15:04:57,15:04:57,3626,21,,,,16350.39,0
21486010,15:05:41,15:05:41,9440,22,,,,16694.02,0
21486010,15:06:01,15:06:01,3628,23,,,,16842.3,0
21486010,15:06:36,15:06:36,3630,24,,,,17112.39,0
21486010,15:07:09,15:07:09,3631,25,,,,17329.69,0
21486010,15:08:19,15:08:19,197,26,,,,17671.27,0
21486010,15:10:00,15:10:00,10015,27,,1,,18468.07,
21486120,14:37:00,14:37:00,10714,1,,,1,0,
21486120,14:37:20,14:37:20,2012,2,,,,282.42,0
21486120,14:38:33,14:38:33,6012,3,,,,1222,0
21486120,14:38:43,14:38:43,6013,4,,,,1328,0
21486120,14:40:00,14:40:00,6014,5,,,,2031.32,
21486120,14:41:09,14:41:09,9616,6,,,,2775.14,0
21486120,14:41:59,14:41:59,6017,7,,,,3452.14,0
21486120,14:45:23,14:45:23,67,8,,,,6180.58,0
21486120,14:46:00,14:46:00,9499,9,,,,6719.51,
21486120,14:48:00,14:48:00,69,10,,,,7433.92,
21486120,14:49:38,14:49:38,9496,11,,,,8667.03,0
21486120,14:51:56,14:51:56,93,12,,,,10281.49,0
21486120,14:53:00,14:53:00,94,13,,,,10982.2,
21486120,14:55:30,14:55:30,95,14,,,,12068.84,0
21486120,14:56:30,14:56:30,96,15,,,,12523.99,0
21486120,14:57:23,14:57:23,97,16,,,,13049.36,0
21486120,14:58:31,14:58:31,98,17,,,,13644.32,0
21486120,15:00:00,15:00:00,9952,18,,,,14325.54,
21486120,15:01:29,15:01:29,7581,19,,,,15089.46,0
21486120,15:04:20,15:04:20,10728,20,,,,16124.77,0
21486120,15:04:57,15:04:57,3626,21,,,,16350.39,0
21486120,15:05:41,15:05:41,9440,22,,,,16694.02,0
21486120,15:06:01,15:06:01,3628,23,,,,16842.3,0
21486120,15:06:36,15:06:36,3630,24,,,,17112.39,0
21486120,15:07:09,15:07:09,3631,25,,,,17329.69,0
21486120,15:08:19,15:08:19,197,26,,,,17671.27,0
21486120,15:10:00,15:10:00,10015,27,,1,,18468.07,
21570070,17:57:00,17:57:00,10714,1,,,1,0,
21570070,17:57:20,17:57:20,2012,2,,,,282.42,0
21570070,17:58:33,17:58:33,6012,3,,,,1222,0
21570070,17:58:43,17:58:43,6013,4,,,,1328,0
21570070,18:00:00,18:00:00,6014,5,,,,2031.32,
21570070,18:01:09,18:01:09,9616,6,,,,2775.14,0
21570070,18:01:59,18:01:59,6017,7,,,,3452.14,0
21570070,18:05:23,18:05:23,67,8,,,,6180.58,0
21570070,18:06:00,18:06:00,9499,9,,,,6719.51,
21570070,18:08:00,18:08:00,69,10,,,,7433.92,
21570070,18:09:38,18:09:38,9496,11,,,,8667.03,0
21570070,18:11:56,18:11:56,93,12,,,,10281.49,0
21570070,18:13:00,18:13:00,94,13,,,,10982.2,
21570070,18:15:30,18:15:30,95,14,,,,12068.84,0
21570070,18:16:30,18:16:30,96,15,,,,12523.99,0
21570070,18:17:23,18:17:23,97,16,,,,13049.36,0
21570070,18:18:31,18:18:31,98,17,,,,13644.32,0
21570070,18:20:00,18:20:00,9952,18,,,,14325.54,
21570070,18:21:29,18:21:29,7581,19,,,,15089.46,0
21570070,18:24:20,18:24:20,10728,20,,,,16124.77,0
21570070,18:24:57,18:24:57,3626,21,,,,16350.39,0
21570070,18:25:41,18:25:41,9440,22,,,,16694.02,0
21570070,18:26:01,18:26:01,3628,23,,,,16842.3,0
21570070,18:26:36,18:26:36,3630,24,,,,17112.39,0
21570070,18:27:09,18:27:09,3631,25,,,,17329.69,0
21570070,18:28:19,18:28:19,197,26,,,,17671.27,0
21570070,18:30:00,18:30:00,10015,27,,1,,18468.07,
21859080,09:07:00,09:07:00,10714,1,,,1,0,
21859080,09:07:20,09:07:20,2012,2,,,,282.42,0
21859080,09:08:33,09:08:33,6012,3,,,,1222,0
21859080,09:08:43,09:08:43,6013,4,,,,1328,0
21859080,09:10:00,09:10:00,6014,5,,,,2031.32,
21859080,09:10:57,09:10:57,9616,6,,,,2775.14,0
21859080,09:11:39,09:11:39,6017,7,,,,3452.14,0
21859080,09:14:29,09:14:29,67,8,,,,6180.58,0
21859080,09:15:00,09:15:00,9499,9,,,,6719.51,
21859080,09:17:00,09:17:00,69,10,,,,7433.92,
21859080,09:18:38,09:18:38,9496,11,,,,8667.03,0
21859080,09:20:56,09:20:56,93,12,,,,10281.49,0
21859080,09:22:00,09:22:00,94,13,,,,10982.2,
21859080,09:24:30,09:24:30,95,14,,,,12068.84,0
21859080,09:25:30,09:25:30,96,15,,,,12523.99,0
21859080,09:26:23,09:26:23,97,16,,,,13049.36,0
21859080,09:27:31,09:27:31,98,17,,,,13644.32,0
21859080,09:29:00,09:29:00,9952,18,,,,14325.54,
21859080,09:30:20,09:30:20,7581,19,,,,15089.46,0
21859080,09:32:54,09:32:54,10728,20,,,,16124.77,0
21859080,09:33:27,09:33:27,3626,21,,,,16350.39,0
21859080,09:34:07,09:34:07,9440,22,,,,16694.02,0
21859080,09:34:25,09:34:25,3628,23,,,,16842.3,0
21859080,09:34:56,09:34:56,3630,24,,,,17112.39,0
21859080,09:35:26,09:35:26,3631,25,,,,17329.69,0
21859080,09:36:29,09:36:29,197,26,,,,17671.27,0
21859080,09:38:00,09:38:00,10015,27,,1,,18468.07,
21859100,09:07:00,09:07:00,10714,1,,,1,0,
21859100,09:07:20,09:07:20,2012,2,,,,282.42,0
21859100,09:08:33,09:08:33,6012,3,,,,1222,0
21859100,09:08:43,09:08:43,6013,4,,,,1328,0
21859100,09:10:00,09:10:00,6014,5,,,,2031.32,
21859100,09:10:57,09:10:57,9616,6,,,,2775.14,0
21859100,09:11:39,09:11:39,6017,7,,,,3452.14,0
21859100,09:14:29,09:14:29,67,8,,,,6180.58,0
21859100,09:15:00,09:15:00,9499,9,,,,6719.51,
21859100,09:17:00,09:17:00,69,10,,,,7433.92,
21859100,09:18:38,09:18:38,9496,11,,,,8667.03,0
21859100,09:20:56,09:20:56,93,12,,,,10281.49,0
21859100,09:22:00,09:22:00,94,13,,,,10982.2,
21859100,09:24:30,09:24:30,95,14,,,,12068.84,0
21859100,09:25:30,09:25:30,96,15,,,,12523.99,0
21859100,09:26:23,09:26:23,97,16,,,,13049.36,0
21859100,09:27:31,09:27:31,98,17,,,,13644.32,0
21859100,09:29:00,09:29:00,9952,18,,,,14325.54,
21859100,09:30:20,09:30:20,7581,19,,,,15089.46,0
21859100,09:32:54,09:32:54,10728,20,,,,16124.77,0
21859100,09:33:27,09:33:27,3626,21,,,,16350.39,0
21859100,09:34:07,09:34:07,9440,22,,,,16694.02,0
21859100,09:34:25,09:34:25,3628,23,,,,16842.3,0
21859100,09:34:56,09:34:56,3630,24,,,,17112.39,0
21859100,09:35:26,09:35:26,3631,25,,,,17329.69,0
21859100,09:36:29,09:36:29,197,26,,,,17671.27,0
21859100,09:38:00,09:38:00,10015,27,,1,,18468.07,
21859110,09:07:00,09:07:00,10714,1,,,1,0,
21859110,09:07:20,09:07:20,2012,2,,,,282.42,0
21859110,09:08:33,09:08:33,6012,3,,,,1222,0
21859110,09:08:43,09:08:43,6013,4,,,,1328,0
21859110,09:10:00,09:10:00,6014,5,,,,2031.32,
21859110,09:10:57,09:10:57,9616,6,,,,2775.14,0
21859110,09:11:39,09:11:39,6017,7,,,,3452.14,0
21859110,09:14:29,09:14:29,67,8,,,,6180.58,0
21859110,09:15:00,09:15:00,9499,9,,,,6719.51,
21859110,09:17:00,09:17:00,69,10,,,,7433.92,
21859110,09:18:38,09:18:38,9496,11,,,,8667.03,0
21859110,09:20:56,09:20:56,93,12,,,,10281.49,0
21859110,09:22:00,09:22:00,94,13,,,,10982.2,
21859110,09:24:30,09:24:30,95,14,,,,12068.84,0
21859110,09:25:30,09:25:30,96,15,,,,12523.99,0
21859110,09:26:23,09:26:23,97,16,,,,13049.36,0
21859110,09:27:31,09:27:31,98,17,,,,13644.32,0
21859110,09:29:00,09:29:00,9952,18,,,,14325.54,
21859110,09:30:20,09:30:20,7581,19,,,,15089.46,0
21859110,09:32:54,09:32:54,10728,20,,,,16124.77,0
21859110,09:33:27,09:33:27,3626,21,,,,16350.39,0
21859110,09:34:07,09:34:07,9440,22,,,,16694.02,0
21859110,09:34:25,09:34:25,3628,23,,,,16842.3,0
21859110,09:34:56,09:34:56,3630,24,,,,17112.39,0
21859110,09:35:26,09:35:26,3631,25,,,,17329.69,0
21859110,09:36:29,09:36:29,197,26,,,,17671.27,0
21859110,09:38:00,09:38:00,10015,27,,1,,18468.07,
22005020,17:20:00,17:20:00,10714,1,,,1,0,
22005020,17:20:34,17:20:34,2012,2,,,,282.42,0
22005020,17:22:36,17:22:36,6012,3,,,,1222,0
22005020,17:22:53,17:22:53,6013,4,,,,1328,0
22005020,17:25:00,17:25:00,6014,5,,,,2031.32,
22005020,17:26:44,17:26:44,9616,6,,,,2775.14,0
22005020,17:27:59,17:27:59,6017,7,,,,3452.14,0
22005020,17:33:04,17:33:04,67,8,,,,6180.58,0
22005020,17:34:00,17:34:00,9499,9,,,,6719.51,
22005020,17:36:00,17:36:00,69,10,,,,7433.92,
22005020,17:36:58,17:36:58,9496,11,,,,8667.03,0
22005020,17:38:21,17:38:21,93,12,,,,10281.49,0
22005020,17:39:00,17:39:00,94,13,,,,10982.2,
22005020,17:42:13,17:42:13,95,14,,,,12068.84,0
22005020,17:43:31,17:43:31,96,15,,,,12523.99,0
22005020,17:44:39,17:44:39,97,16,,,,13049.36,0
22005020,17:46:06,17:46:06,98,17,,,,13644.32,0
22005020,17:48:00,17:48:00,9952,18,,,,14325.54,
22005020,17:49:47,17:49:47,7581,19,,,,15089.46,0
22005020,17:53:12,17:53:12,10728,20,,,,16124.77,0
22005020,17:53:56,17:53:56,3626,21,,,,16350.39,0
22005020,17:54:49,17:54:49,9440,22,,,,16694.02,0
22005020,17:55:13,17:55:13,3628,23,,,,16842.3,0
22005020,17:55:55,17:55:55,3630,24,,,,17112.39,0
22005020,17:56:35,17:56:35,3631,25,,,,17329.69,0
22005020,17:57:58,17:57:58,197,26,,,,17671.27,0
22005020,18:00:00,18:00:00,10015,27,,1,,18468.07,
22005030,17:20:00,17:20:00,10714,1,,,1,0,
22005030,17:20:34,17:20:34,2012,2,,,,282.42,0
22005030,17:22:36,17:22:36,6012,3,,,,1222,0
22005030,17:22:53,17:22:53,6013,4,,,,1328,0
22005030,17:25:00,17:25:00,6014,5,,,,2031.32,
22005030,17:26:44,17:26:44,9616,6,,,,2775.14,0
22005030,17:27:59,17:27:59,6017,7,,,,3452.14,0
22005030,17:33:04,17:33:04,67,8,,,,6180.58,0
22005030,17:34:00,17:34:00,9499,9,,,,6719.51,
22005030,17:36:00,17:36:00,69,10,,,,7433.92,
22005030,17:36:58,17:36:58,9496,11,,,,8667.03,0
22005030,17:38:21,17:38:21,93,12,,,,10281.49,0
22005030,17:39:00,17:39:00,94,13,,,,10982.2,
22005030,17:42:13,17:42:13,95,14,,,,12068.84,0
22005030,17:43:31,17:43:31,96,15,,,,12523.99,0
22005030,17:44:39,17:44:39,97,16,,,,13049.36,0
22005030,17:46:06,17:46:06,98,17,,,,13644.32,0
22005030,17:48:00,17:48:00,9952,18,,,,14325.54,
22005030,17:49:47,17:49:47,7581,19,,,,15089.46,0
22005030,17:53:12,17:53:12,10728,20,,,,16124.77,0
22005030,17:53:56,17:53:56,3626,21,,,,16350.39,0
22005030,17:54:49,17:54:49,9440,22,,,,16694.02,0
22005030,17:55:13,17:55:13,3628,23,,,,16842.3,0
22005030,17:55:55,17:55:55,3630,24,,,,17112.39,0
22005030,17:56:35,17:56:35,3631,25,,,,17329.69,0
22005030,17:57:58,17:57:58,197,26,,,,17671.27,0
22005030,18:00:00,18:00:00,10015,27,,1,,18468.07,
22005040,17:20:00,17:20:00,10714,1,,,1,0,
22005040,17:20:34,17:20:34,2012,2,,,,282.42,0
22005040,17:22:36,17:22:36,6012,3,,,,1222,0
22005040,17:22:53,17:22:53,6013,4,,,,1328,0
22005040,17:25:00,17:25:00,6014,5,,,,2031.32,
22005040,17:26:44,17:26:44,9616,6,,,,2775.14,0
22005040,17:27:59,17:27:59,6017,7,,,,3452.14,0
22005040,17:33:04,17:33:04,67,8,,,,6180.58,0
22005040,17:34:00,17:34:00,9499,9,,,,6719.51,
22005040,17:36:00,17:36:00,69,10,,,,7433.92,
22005040,17:36:58,17:36:58,9496,11,,,,8667.03,0
22005040,17:38:21,17:38:21,93,12,,,,10281.49,0
22005040,17:39:00,17:39:00,94,13,,,,10982.2,
22005040,17:42:13,17:42:13,95,14,,,,12068.84,0
22005040,17:43:31,17:43:31,96,15,,,,12523.99,0
22005040,17:44:39,17:44:39,97,16,,,,13049.36,0
22005040,17:46:06,17:46:06,98,17,,,,13644.32,0
22005040,17:48:00,17:48:00,9952,18,,,,14325.54,
22005040,17:49:47,17:49:47,7581,19,,,,15089.46,0
22005040,17:53:12,17:53:12,10728,20,,,,16124.77,0
22005040,17:53:56,17:53:56,3626,21,,,,16350.39,0
22005040,17:54:49,17:54:49,9440,22,,,,16694.02,0
22005040,17:55:13,17:55:13,3628,23,,,,16842.3,0
22005040,17:55:55,17:55:55,3630,24,,,,17112.39,0
22005040,17:56:35,17:56:35,3631,25,,,,17329.69,0
22005040,17:57:58,17:57:58,197,26,,,,17671.27,0
22005040,18:00:00,18:00:00,10015,27,,1,,18468.07,
22005050,17:20:00,17:20:00,10714,1,,,1,0,
22005050,17:20:34,17:20:34,2012,2,,,,282.42,0
22005050,17:22:36,17:22:36,6012,3,,,,1222,0
22005050,17:22:53,17:22:53,6013,4,,,,1328,0
22005050,17:25:00,17:25:00,6014,5,,,,2031.32,
22005050,17:26:44,17:26:44,9616,6,,,,2775.14,0
22005050,17:27:59,17:27:59,6017,7,,,,3452.14,0
22005050,17:33:04,17:33:04,67,8,,,,6180.58,0
22005050,17:34:00,17:34:00,9499,9,,,,6719.51,
22005050,17:36:00,17:36:00,69,10,,,,7433.92,
22005050,17:36:58,17:36:58,9496,11,,,,8667.03,0
22005050,17:38:21,17:38:21,93,12,,,,10281.49,0
22005050,17:39:00,17:39:00,94,13,,,,10982.2,
22005050,17:42:13,17:42:13,95,14,,,,12068.84,0
22005050,17:43:31,17:43:31,96,15,,,,12523.99,0
22005050,17:44:39,17:44:39,97,16,,,,13049.36,0
22005050,17:46:06,17:46:06,98,17,,,,13644.32,0
22005050,17:48:00,17:48:00,9952,18,,,,14325.54,
22005050,17:49:47,17:49:47,7581,19,,,,15089.46,0
22005050,17:53:12,17:53:12,10728,20,,,,16124.77,0
22005050,17:53:56,17:53:56,3626,21,,,,16350.39,0
22005050,17:54:49,17:54:49,9440,22,,,,16694.02,0
22005050,17:55:13,17:55:13,3628,23,,,,16842.3,0
22005050,17:55:55,17:55:55,3630,24,,,,17112.39,0
22005050,17:56:35,17:56:35,3631,25,,,,17329.69,0
22005050,17:57:58,17:57:58,197,26,,,,17671.27,0
22005050,18:00:00,18:00:00,10015,27,,1,,18468.07,
22005060,17:20:00,17:20:00,10714,1,,,1,0,
22005060,17:20:34,17:20:34,2012,2,,,,282.42,0
22005060,17:22:36,17:22:36,6012,3,,,,1222,0
22005060,17:22:53,17:22:53,6013,4,,,,1328,0
22005060,17:25:00,17:25:00,6014,5,,,,2031.32,
22005060,17:26:44,17:26:44,9616,6,,,,2775.14,0
22005060,17:27:59,17:27:59,6017,7,,,,3452.14,0
22005060,17:33:04,17:33:04,67,8,,,,6180.58,0
22005060,17:34:00,17:34:00,9499,9,,,,6719.51,
22005060,17:36:00,17:36:00,69,10,,,,7433.92,
22005060,17:36:58,17:36:58,9496,11,,,,8667.03,0
22005060,17:38:21,17:38:21,93,12,,,,10281.49,0
22005060,17:39:00,17:39:00,94,13,,,,10982.2,
22005060,17:42:13,17:42:13,95,14,,,,12068.84,0
22005060,17:43:31,17:43:31,96,15,,,,12523.99,0
22005060,17:44:39,17:44:39,97,16,,,,13049.36,0
22005060,17:46:06,17:46:06,98,17,,,,13644.32,0
22005060,17:48:00,17:48:00,9952,18,,,,14325.54,
22005060,17:49:47,17:49:47,7581,19,,,,15089.46,0
22005060,17:53:12,17:53:12,10728,20,,,,16124.77,0
22005060,17:53:56,17:53:56,3626,21,,,,16350.39,0
22005060,17:54:49,17:54:49,9440,22,,,,16694.02,0
22005060,17:55:13,17:55:13,3628,23,,,,16842.3,0
22005060,17:55:55,17:55:55,3630,24,,,,17112.39,0
22005060,17:56:35,17:56:35,3631,25,,,,17329.69,0
22005060,17:57:58,17:57:58,197,26,,,,17671.27,0
22005060,18:00:00,18:00:00,10015,27,,1,,18468.07,
22028020,08:49:00,08:49:00,10714,1,,,1,0,
22028020,08:49:34,08:49:34,2012,2,,,,282.42,0
22028020,08:51:36,08:51:36,6012,3,,,,1222,0
22028020,08:51:53,08:51:53,6013,4,,,,1328,0
22028020,08:54:00,08:54:00,6014,5,,,,2031.32,
22028020,08:55:44,08:55:44,9616,6,,,,2775.14,0
22028020,08:56:59,08:56:59,6017,7,,,,3452.14,0
22028020,09:02:04,09:02:04,67,8,,,,6180.58,0
22028020,09:03:00,09:03:00,9499,9,,,,6719.51,
22028020,09:05:00,09:05:00,69,10,,,,7433.92,
22028020,09:05:58,09:05:58,9496,11,,,,8667.03,0
22028020,09:07:21,09:07:21,93,12,,,,10281.49,0
22028020,09:08:00,09:08:00,94,13,,,,10982.2,
22028020,09:11:13,09:11:13,95,14,,,,12068.84,0
22028020,09:12:31,09:12:31,96,15,,,,12523.99,0
22028020,09:13:39,09:13:39,97,16,,,,13049.36,0
22028020,09:15:06,09:15:06,98,17,,,,13644.32,0
22028020,09:17:00,09:17:00,9952,18,,,,14325.54,
22028020,09:18:47,09:18:47,7581,19,,,,15089.46,0
22028020,09:22:12,09:22:12,10728,20,,,,16124.77,0
22028020,09:22:56,09:22:56,3626,21,,,,16350.39,0
22028020,09:23:49,09:23:49,9440,22,,,,16694.02,0
22028020,09:24:13,09:24:13,3628,23,,,,16842.3,0
22028020,09:24:55,09:24:55,3630,24,,,,17112.39,0
22028020,09:25:35,09:25:35,3631,25,,,,17329.69,0
22028020,09:26:58,09:26:58,197,26,,,,17671.27,0
22028020,09:29:00,09:29:00,10015,27,,1,,18468.07,
22028030,08:49:00,08:49:00,10714,1,,,1,0,
22028030,08:49:34,08:49:34,2012,2,,,,282.42,0
22028030,08:51:36,08:51:36,6012,3,,,,1222,0
22028030,08:51:53,08:51:53,6013,4,,,,1328,0
22028030,08:54:00,08:54:00,6014,5,,,,2031.32,
22028030,08:55:44,08:55:44,9616,6,,,,2775.14,0
22028030,08:56:59,08:56:59,6017,7,,,,3452.14,0
22028030,09:02:04,09:02:04,67,8,,,,6180.58,0
22028030,09:03:00,09:03:00,9499,9,,,,6719.51,
22028030,09:05:00,09:05:00,69,10,,,,7433.92,
22028030,09:05:58,09:05:58,9496,11,,,,8667.03,0
22028030,09:07:21,09:07:21,93,12,,,,10281.49,0
22028030,09:08:00,09:08:00,94,13,,,,10982.2,
22028030,09:11:13,09:11:13,95,14,,,,12068.84,0
22028030,09:12:31,09:12:31,96,15,,,,12523.99,0
22028030,09:13:39,09:13:39,97,16,,,,13049.36,0
22028030,09:15:06,09:15:06,98,17,,,,13644.32,0
22028030,09:17:00,09:17:00,9952,18,,,,14325.54,
22028030,09:18:47,09:18:47,7581,19,,,,15089.46,0
22028030,09:22:12,09:22:12,10728,20,,,,16124.77,0
22028030,09:22:56,09:22:56,3626,21,,,,16350.39,0
22028030,09:23:49,09:23:49,9440,22,,,,16694.02,0
22028030,09:24:13,09:24:13,3628,23,,,,16842.3,0
22028030,09:24:55,09:24:55,3630,24,,,,17112.39,0
22028030,09:25:35,09:25:35,3631,25,,,,17329.69,0
22028030,09:26:58,09:26:58,197,26,,,,17671.27,0
22028030,09:29:00,09:29:00,10015,27,,1,,18468.07,
22028040,08:49:00,08:49:00,10714,1,,,1,0,
22028040,08:49:34,08:49:34,2012,2,,,,282.42,0
22028040,08:51:36,08:51:36,6012,3,,,,1222,0
22028040,08:51:53,08:51:53,6013,4,,,,1328,0
22028040,08:54:00,08:54:00,6014,5,,,,2031.32,
22028040,08:55:44,08:55:44,9616,6,,,,2775.14,0
22028040,08:56:59,08:56:59,6017,7,,,,3452.14,0
22028040,09:02:04,09:02:04,67,8,,,,6180.58,0
22028040,09:03:00,09:03:00,9499,9,,,,6719.51,
22028040,09:05:00,09:05:00,69,10,,,,7433.92,
22028040,09:05:58,09:05:58,9496,11,,,,8667.03,0
22028040,09:07:21,09:07:21,93,12,,,,10281.49,0
22028040,09:08:00,09:08:00,94,13,,,,10982.2,
22028040,09:11:13,09:11:13,95,14,,,,12068.84,0
22028040,09:12:31,09:12:31,96,15,,,,12523.99,0
22028040,09:13:39,09:13:39,97,16,,,,13049.36,0
22028040,09:15:06,09:15:06,98,17,,,,13644.32,0
22028040,09:17:00,09:17:00,9952,18,,,,14325.54,
22028040,09:18:47,09:18:47,7581,19,,,,15089.46,0
22028040,09:22:12,09:22:12,10728,20,,,,16124.77,0
22028040,09:22:56,09:22:56,3626,21,,,,16350.39,0
22028040,09:23:49,09:23:49,9440,22,,,,16694.02,0
22028040,09:24:13,09:24:13,3628,23,,,,16842.3,0
22028040,09:24:55,09:24:55,3630,24,,,,17112.39,0
22028040,09:25:35,09:25:35,3631,25,,,,17329.69,0
22028040,09:26:58,09:26:58,197,26,,,,17671.27,0
22028040,09:29:00,09:29:00,10015,27,,1,,18468.07,
22028050,08:49:00,08:49:00,10714,1,,,1,0,
22028050,08:49:34,08:49:34,2012,2,,,,282.42,0
22028050,08:51:36,08:51:36,6012,3,,,,1222,0
22028050,08:51:53,08:51:53,6013,4,,,,1328,0
22028050,08:54:00,08:54:00,6014,5,,,,2031.32,
22028050,08:55:44,08:55:44,9616,6,,,,2775.14,0
22028050,08:56:59,08:56:59,6017,7,,,,3452.14,0
22028050,09:02:04,09:02:04,67,8,,,,6180.58,0
22028050,09:03:00,09:03:00,9499,9,,,,6719.51,
22028050,09:05:00,09:05:00,69,10,,,,7433.92,
22028050,09:05:58,09:05:58,9496,11,,,,8667.03,0
22028050,09:07:21,09:07:21,93,12,,,,10281.49,0
22028050,09:08:00,09:08:00,94,13,,,,10982.2,
22028050,09:11:13,09:11:13,95,14,,,,12068.84,0
22028050,09:12:31,09:12:31,96,15,,,,12523.99,0
22028050,09:13:39,09:13:39,97,16,,,,13049.36,0
22028050,09:15:06,09:15:06,98,17,,,,13644.32,0
22028050,09:17:00,09:17:00,9952,18,,,,14325.54,
22028050,09:18:47,09:18:47,7581,19,,,,15089.46,0
22028050,09:22:12,09:22:12,10728,20,,,,16124.77,0
22028050,09:22:56,09:22:56,3626,21,,,,16350.39,0
22028050,09:23:49,09:23:49,9440,22,,,,16694.02,0
22028050,09:24:13,09:24:13,3628,23,,,,16842.3,0
22028050,09:24:55,09:24:55,3630,24,,,,17112.39,0
22028050,09:25:35,09:25:35,3631,25,,,,17329.69,0
22028050,09:26:58,09:26:58,197,26,,,,17671.27,0
22028050,09:29:00,09:29:00,10015,27,,1,,18468.07,
22028060,08:49:00,08:49:00,10714,1,,,1,0,
22028060,08:49:34,08:49:34,2012,2,,,,282.42,0
22028060,08:51:36,08:51:36,6012,3,,,,1222,0
22028060,08:51:53,08:51:53,6013,4,,,,1328,0
22028060,08:54:00,08:54:00,6014,5,,,,2031.32,
22028060,08:55:44,08:55:44,9616,6,,,,2775.14,0
22028060,08:56:59,08:56:59,6017,7,,,,3452.14,0
22028060,09:02:04,09:02:04,67,8,,,,6180.58,0
22028060,09:03:00,09:03:00,9499,9,,,,6719.51,
22028060,09:05:00,09:05:00,69,10,,,,7433.92,
22028060,09:05:58,09:05:58,9496,11,,,,8667.03,0
22028060,09:07:21,09:07:21,93,12,,,,10281.49,0
22028060,09:08:00,09:08:00,94,13,,,,10982.2,
22028060,09:11:13,09:11:13,95,14,,,,12068.84,0
22028060,09:12:31,09:12:31,96,15,,,,12523.99,0
22028060,09:13:39,09:13:39,97,16,,,,13049.36,0
22028060,09:15:06,09:15:06,98,17,,,,13644.32,0
22028060,09:17:00,09:17:00,9952,18,,,,14325.54,
22028060,09:18:47,09:18:47,7581,19,,,,15089.46,0
22028060,09:22:12,09:22:12,10728,20,,,,16124.77,0
22028060,09:22:56,09:22:56,3626,21,,,,16350.39,0
22028060,09:23:49,09:23:49,9440,22,,,,16694.02,0
22028060,09:24:13,09:24:13,3628,23,,,,16842.3,0
22028060,09:24:55,09:24:55,3630,24,,,,17112.39,0
22028060,09:25:35,09:25:35,3631,25,,,,17329.69,0
22028060,09:26:58,09:26:58,197,26,,,,17671.27,0
22028060,09:29:00,09:29:00,10015,27,,1,,18468.07,
22057070,12:27:00,12:27:00,10714,1,,,1,0,
22057070,12:27:20,12:27:20,2012,2,,,,282.42,0
22057070,12:28:33,12:28:33,6012,3,,,,1222,0
22057070,12:28:43,12:28:43,6013,4,,,,1328,0
22057070,12:30:00,12:30:00,6014,5,,,,2031.32,
22057070,12:31:09,12:31:09,9616,6,,,,2775.14,0
22057070,12:31:59,12:31:59,6017,7,,,,3452.14,0
22057070,12:35:23,12:35:23,67,8,,,,6180.58,0
22057070,12:36:00,12:36:00,9499,9,,,,6719.51,
22057070,12:38:00,12:38:00,69,10,,,,7433.92,
22057070,12:39:38,12:39:38,9496,11,,,,8667.03,0
22057070,12:41:56,12:41:56,93,12,,,,10281.49,0
22057070,12:43:00,12:43:00,94,13,,,,10982.2,
22057070,12:45:30,12:45:30,95,14,,,,12068.84,0
22057070,12:46:30,12:46:30,96,15,,,,12523.99,0
22057070,12:47:23,12:47:23,97,16,,,,13049.36,0
22057070,12:48:31,12:48:31,98,17,,,,13644.32,0
22057070,12:50:00,12:50:00,9952,18,,,,14325.54,
22057070,12:51:29,12:51:29,7581,19,,,,15089.46,0
22057070,12:54:20,12:54:20,10728,20,,,,16124.77,0
22057070,12:54:57,12:54:57,3626,21,,,,16350.39,0
22057070,12:55:41,12:55:41,9440,22,,,,16694.02,0
22057070,12:56:01,12:56:01,3628,23,,,,16842.3,0
22057070,12:56:36,12:56:36,3630,24,,,,17112.39,0
22057070,12:57:09,12:57:09,3631,25,,,,17329.69,0
22057070,12:58:19,12:58:19,197,26,,,,17671.27,0
22057070,13:00:00,13:00:00,10015,27,,1,,18468.07,
22131020,08:21:00,08:21:00,10714,1,,,1,0,
22131020,08:21:34,08:21:34,2012,2,,,,282.42,0
22131020,08:23:36,08:23:36,6012,3,,,,1222,0
22131020,08:23:53,08:23:53,6013,4,,,,1328,0
22131020,08:26:00,08:26:00,6014,5,,,,2031.32,
22131020,08:27:44,08:27:44,9616,6,,,,2775.14,0
22131020,08:28:59,08:28:59,6017,7,,,,3452.14,0
22131020,08:34:04,08:34:04,67,8,,,,6180.58,0
22131020,08:35:00,08:35:00,9499,9,,,,6719.51,
22131020,08:37:00,08:37:00,69,10,,,,7433.92,
22131020,08:37:58,08:37:58,9496,11,,,,8667.03,0
22131020,08:39:21,08:39:21,93,12,,,,10281.49,0
22131020,08:40:00,08:40:00,94,13,,,,10982.2,
22131020,08:43:13,08:43:13,95,14,,,,12068.84,0
22131020,08:44:31,08:44:31,96,15,,,,12523.99,0
22131020,08:45:39,08:45:39,97,16,,,,13049.36,0
22131020,08:47:06,08:47:06,98,17,,,,13644.32,0
22131020,08:49:00,08:49:00,9952,18,,,,14325.54,
22131020,08:50:47,08:50:47,7581,19,,,,15089.46,0
22131020,08:54:12,08:54:12,10728,20,,,,16124.77,0
22131020,08:54:56,08:54:56,3626,21,,,,16350.39,0
22131020,08:55:49,08:55:49,9440,22,,,,16694.02,0
22131020,08:56:13,08:56:13,3628,23,,,,16842.3,0
22131020,08:56:55,08:56:55,3630,24,,,,17112.39,0
22131020,08:57:35,08:57:35,3631,25,,,,17329.69,0
22131020,08:58:58,08:58:58,197,26,,,,17671.27,0
22131020,09:01:00,09:01:00,10015,27,,1,,18468.07,
22131030,08:21:00,08:21:00,10714,1,,,1,0,
22131030,08:21:34,08:21:34,2012,2,,,,282.42,0
22131030,08:23:36,08:23:36,6012,3,,,,1222,0
22131030,08:23:53,08:23:53,6013,4,,,,1328,0
22131030,08:26:00,08:26:00,6014,5,,,,2031.32,
22131030,08:27:44,08:27:44,9616,6,,,,2775.14,0
22131030,08:28:59,08:28:59,6017,7,,,,3452.14,0
22131030,08:34:04,08:34:04,67,8,,,,6180.58,0
22131030,08:35:00,08:35:00,9499,9,,,,6719.51,
22131030,08:37:00,08:37:00,69,10,,,,7433.92,
22131030,08:37:58,08:37:58,9496,11,,,,8667.03,0
22131030,08:39:21,08:39:21,93,12,,,,10281.49,0
22131030,08:40:00,08:40:00,94,13,,,,10982.2,
22131030,08:43:13,08:43:13,95,14,,,,12068.84,0
22131030,08:44:31,08:44:31,96,15,,,,12523.99,0
22131030,08:45:39,08:45:39,97,16,,,,13049.36,0
22131030,08:47:06,08:47:06,98,17,,,,13644.32,0
22131030,08:49:00,08:49:00,9952,18,,,,14325.54,
22131030,08:50:47,08:50:47,7581,19,,,,15089.46,0
22131030,08:54:12,08:54:12,10728,20,,,,16124.77,0
22131030,08:54:56,08:54:56,3626,21,,,,16350.39,0
22131030,08:55:49,08:55:49,9440,22,,,,16694.02,0
22131030,08:56:13,08:56:13,3628,23,,,,16842.3,0
22131030,08:56:55,08:56:55,3630,24,,,,17112.39,0
22131030,08:57:35,08:57:35,3631,25,,,,17329.69,0
22131030,08:58:58,08:58:58,197,26,,,,17671.27,0
22131030,09:01:00,09:01:00,10015,27,,1,,18468.07,
22131040,08:21:00,08:21:00,10714,1,,,1,0,
22131040,08:21:34,08:21:34,2012,2,,,,282.42,0
22131040,08:23:36,08:23:36,6012,3,,,,1222,0
22131040,08:23:53,08:23:53,6013,4,,,,1328,0
22131040,08:26:00,08:26:00,6014,5,,,,2031.32,
22131040,08:27:44,08:27:44,9616,6,,,,2775.14,0
22131040,08:28:59,08:28:59,6017,7,,,,3452.14,0
22131040,08:34:04,08:34:04,67,8,,,,6180.58,0
22131040,08:35:00,08:35:00,9499,9,,,,6719.51,
22131040,08:37:00,08:37:00,69,10,,,,7433.92,
22131040,08:37:58,08:37:58,9496,11,,,,8667.03,0
22131040,08:39:21,08:39:21,93,12,,,,10281.49,0
22131040,08:40:00,08:40:00,94,13,,,,10982.2,
22131040,08:43:13,08:43:13,95,14,,,,12068.84,0
22131040,08:44:31,08:44:31,96,15,,,,12523.99,0
22131040,08:45:39,08:45:39,97,16,,,,13049.36,0
22131040,08:47:06,08:47:06,98,17,,,,13644.32,0
22131040,08:49:00,08:49:00,9952,18,,,,14325.54,
22131040,08:50:47,08:50:47,7581,19,,,,15089.46,0
22131040,08:54:12,08:54:12,10728,20,,,,16124.77,0
22131040,08:54:56,08:54:56,3626,21,,,,16350.39,0
22131040,08:55:49,08:55:49,9440,22,,,,16694.02,0
22131040,08:56:13,08:56:13,3628,23,,,,16842.3,0
22131040,08:56:55,08:56:55,3630,24,,,,17112.39,0
22131040,08:57:35,08:57:35,3631,25,,,,17329.69,0
22131040,08:58:58,08:58:58,197,26,,,,17671.27,0
22131040,09:01:00,09:01:00,10015,27,,1,,18468.07,
22131050,08:21:00,08:21:00,10714,1,,,1,0,
22131050,08:21:34,08:21:34,2012,2,,,,282.42,0
22131050,08:23:36,08:23:36,6012,3,,,,1222,0
22131050,08:23:53,08:23:53,6013,4,,,,1328,0
22131050,08:26:00,08:26:00,6014,5,,,,2031.32,
22131050,08:27:44,08:27:44,9616,6,,,,2775.14,0
22131050,08:28:59,08:28:59,6017,7,,,,3452.14,0
22131050,08:34:04,08:34:04,67,8,,,,6180.58,0
22131050,08:35:00,08:35:00,9499,9,,,,6719.51,
22131050,08:37:00,08:37:00,69,10,,,,7433.92,
22131050,08:37:58,08:37:58,9496,11,,,,8667.03,0
22131050,08:39:21,08:39:21,93,12,,,,10281.49,0
22131050,08:40:00,08:40:00,94,13,,,,10982.2,
22131050,08:43:13,08:43:13,95,14,,,,12068.84,0
22131050,08:44:31,08:44:31,96,15,,,,12523.99,0
22131050,08:45:39,08:45:39,97,16,,,,13049.36,0
22131050,08:47:06,08:47:06,98,17,,,,13644.32,0
22131050,08:49:00,08:49:00,9952,18,,,,14325.54,
22131050,08:50:47,08:50:47,7581,19,,,,15089.46,0
22131050,08:54:12,08:54:12,10728,20,,,,16124.77,0
22131050,08:54:56,08:54:56,3626,21,,,,16350.39,0
22131050,08:55:49,08:55:49,9440,22,,,,16694.02,0
22131050,08:56:13,08:56:13,3628,23,,,,16842.3,0
22131050,08:56:55,08:56:55,3630,24,,,,17112.39,0
22131050,08:57:35,08:57:35,3631,25,,,,17329.69,0
22131050,08:58:58,08:58:58,197,26,,,,17671.27,0
22131050,09:01:00,09:01:00,10015,27,,1,,18468.07,
22131060,08:21:00,08:21:00,10714,1,,,1,0,
22131060,08:21:34,08:21:34,2012,2,,,,282.42,0
22131060,08:23:36,08:23:36,6012,3,,,,1222,0
22131060,08:23:53,08:23:53,6013,4,,,,1328,0
22131060,08:26:00,08:26:00,6014,5,,,,2031.32,
22131060,08:27:44,08:27:44,9616,6,,,,2775.14,0
22131060,08:28:59,08:28:59,6017,7,,,,3452.14,0
22131060,08:34:04,08:34:04,67,8,,,,6180.58,0
22131060,08:35:00,08:35:00,9499,9,,,,6719.51,
22131060,08:37:00,08:37:00,69,10,,,,7433.92,
22131060,08:37:58,08:37:58,9496,11,,,,8667.03,0
22131060,08:39:21,08:39:21,93,12,,,,10281.49,0
22131060,08:40:00,08:40:00,94,13,,,,10982.2,
22131060,08:43:13,08:43:13,95,14,,,,12068.84,0
22131060,08:44:31,08:44:31,96,15,,,,12523.99,0
22131060,08:45:39,08:45:39,97,16,,,,13049.36,0
22131060,08:47:06,08:47:06,98,17,,,,13644.32,0
22131060,08:49:00,08:49:00,9952,18,,,,14325.54,
22131060,08:50:47,08:50:47,7581,19,,,,15089.46,0
22131060,08:54:12,08:54:12,10728,20,,,,16124.77,0
22131060,08:54:56,08:54:56,3626,21,,,,16350.39,0
22131060,08:55:49,08:55:49,9440,22,,,,16694.02,0
22131060,08:56:13,08:56:13,3628,23,,,,16842.3,0
22131060,08:56:55,08:56:55,3630,24,,,,17112.39,0
22131060,08:57:35,08:57:35,3631,25,,,,17329.69,0
22131060,08:58:58,08:58:58,197,26,,,,17671.27,0
22131060,09:01:00,09:01:00,10015,27,,1,,18468.07,
2229070,20:55:00,20:55:00,10714,1,,,1,0,
2229070,20:55:20,20:55:20,2012,2,,,,282.42,0
2229070,20:56:33,20:56:33,6012,3,,,,1222,0
2229070,20:56:43,20:56:43,6013,4,,,,1328,0
2229070,20:58:00,20:58:00,6014,5,,,,2031.32,
2229070,20:58:57,20:58:57,9616,6,,,,2775.14,0
2229070,20:59:39,20:59:39,6017,7,,,,3452.14,0
2229070,21:02:29,21:02:29,67,8,,,,6180.58,0
2229070,21:03:00,21:03:00,9499,9,,,,6719.51,
2229070,21:05:00,21:05:00,69,10,,,,7433.92,
2229070,21:06:38,21:06:38,9496,11,,,,8667.03,0
2229070,21:08:56,21:08:56,93,12,,,,10281.49,0
2229070,21:10:00,21:10:00,94,13,,,,10982.2,
2229070,21:12:30,21:12:30,95,14,,,,12068.84,0
2229070,21:13:30,21:13:30,96,15,,,,12523.99,0
2229070,21:14:23,21:14:23,97,16,,,,13049.36,0
2229070,21:15:31,21:15:31,98,17,,,,13644.32,0
2229070,21:17:00,21:17:00,9952,18,,,,14325.54,
2229070,21:18:20,21:18:20,7581,19,,,,15089.46,0
2229070,21:20:54,21:20:54,10728,20,,,,16124.77,0
2229070,21:21:27,21:21:27,3626,21,,,,16350.39,0
2229070,21:22:07,21:22:07,9440,22,,,,16694.02,0
2229070,21:22:25,21:22:25,3628,23,,,,16842.3,0
2229070,21:22:56,21:22:56,3630,24,,,,17112.39,0
2229070,21:23:26,21:23:26,3631,25,,,,17329.69,0
2229070,21:24:29,21:24:29,197,26,,,,17671.27,0
2229070,21:26:00,21:26:00,10015,27,,1,,18468.07,
22369010,16:07:00,16:07:00,10714,1,,,1,0,
22369010,16:07:20,16:07:20,2012,2,,,,282.42,0
22369010,16:08:33,16:08:33,6012,3,,,,1222,0
22369010,16:08:43,16:08:43,6013,4,,,,1328,0
22369010,16:10:00,16:10:00,6014,5,,,,2031.32,
22369010,16:11:09,16:11:09,9616,6,,,,2775.14,0
22369010,16:11:59,16:11:59,6017,7,,,,3452.14,0
22369010,16:15:23,16:15:23,67,8,,,,6180.58,0
22369010,16:16:00,16:16:00,9499,9,,,,6719.51,
22369010,16:18:00,16:18:00,69,10,,,,7433.92,
22369010,16:19:38,16:19:38,9496,11,,,,8667.03,0
22369010,16:21:56,16:21:56,93,12,,,,10281.49,0
22369010,16:23:00,16:23:00,94,13,,,,10982.2,
22369010,16:25:30,16:25:30,95,14,,,,12068.84,0
22369010,16:26:30,16:26:30,96,15,,,,12523.99,0
22369010,16:27:23,16:27:23,97,16,,,,13049.36,0
22369010,16:28:31,16:28:31,98,17,,,,13644.32,0
22369010,16:30:00,16:30:00,9952,18,,,,14325.54,
22369010,16:31:29,16:31:29,7581,19,,,,15089.46,0
22369010,16:34:20,16:34:20,10728,20,,,,16124.77,0
22369010,16:34:57,16:34:57,3626,21,,,,16350.39,0
22369010,16:35:41,16:35:41,9440,22,,,,16694.02,0
22369010,16:36:01,16:36:01,3628,23,,,,16842.3,0
22369010,16:36:36,16:36:36,3630,24,,,,17112.39,0
22369010,16:37:09,16:37:09,3631,25,,,,17329.69,0
22369010,16:38:19,16:38:19,197,26,,,,17671.27,0
22369010,16:40:00,16:40:00,10015,27,,1,,18468.07,
22369120,16:07:00,16:07:00,10714,1,,,1,0,
22369120,16:07:20,16:07:20,2012,2,,,,282.42,0
22369120,16:08:33,16:08:33,6012,3,,,,1222,0
22369120,16:08:43,16:08:43,6013,4,,,,1328,0
22369120,16:10:00,16:10:00,6014,5,,,,2031.32,
22369120,16:11:09,16:11:09,9616,6,,,,2775.14,0
22369120,16:11:59,16:11:59,6017,7,,,,3452.14,0
22369120,16:15:23,16:15:23,67,8,,,,6180.58,0
22369120,16:16:00,16:16:00,9499,9,,,,6719.51,
22369120,16:18:00,16:18:00,69,10,,,,7433.92,
22369120,16:19:38,16:19:38,9496,11,,,,8667.03,0
22369120,16:21:56,16:21:56,93,12,,,,10281.49,0
22369120,16:23:00,16:23:00,94,13,,,,10982.2,
22369120,16:25:30,16:25:30,95,14,,,,12068.84,0
22369120,16:26:30,16:26:30,96,15,,,,12523.99,0
22369120,16:27:23,16:27:23,97,16,,,,13049.36,0
22369120,16:28:31,16:28:31,98,17,,,,13644.32,0
22369120,16:30:00,16:30:00,9952,18,,,,14325.54,
22369120,16:31:29,16:31:29,7581,19,,,,15089.46,0
22369120,16:34:20,16:34:20,10728,20,,,,16124.77,0
22369120,16:34:57,16:34:57,3626,21,,,,16350.39,0
22369120,16:35:41,16:35:41,9440,22,,,,16694.02,0
22369120,16:36:01,16:36:01,3628,23,,,,16842.3,0
22369120,16:36:36,16:36:36,3630,24,,,,17112.39,0
22369120,16:37:09,16:37:09,3631,25,,,,17329.69,0
22369120,16:38:19,16:38:19,197,26,,,,17671.27,0
22369120,16:40:00,16:40:00,10015,27,,1,,18468.07,
22401070,09:27:00,09:27:00,10714,1,,,1,0,
22401070,09:27:20,09:27:20,2012,2,,,,282.42,0
22401070,09:28:33,09:28:33,6012,3,,,,1222,0
22401070,09:28:43,09:28:43,6013,4,,,,1328,0
22401070,09:30:00,09:30:00,6014,5,,,,2031.32,
22401070,09:30:57,09:30:57,9616,6,,,,2775.14,0
22401070,09:31:39,09:31:39,6017,7,,,,3452.14,0
22401070,09:34:29,09:34:29,67,8,,,,6180.58,0
22401070,09:35:00,09:35:00,9499,9,,,,6719.51,
22401070,09:37:00,09:37:00,69,10,,,,7433.92,
22401070,09:38:38,09:38:38,9496,11,,,,8667.03,0
22401070,09:40:56,09:40:56,93,12,,,,10281.49,0
22401070,09:42:00,09:42:00,94,13,,,,10982.2,
22401070,09:44:30,09:44:30,95,14,,,,12068.84,0
22401070,09:45:30,09:45:30,96,15,,,,12523.99,0
22401070,09:46:23,09:46:23,97,16,,,,13049.36,0
22401070,09:47:31,09:47:31,98,17,,,,13644.32,0
22401070,09:49:00,09:49:00,9952,18,,,,14325.54,
22401070,09:50:20,09:50:20,7581,19,,,,15089.46,0
22401070,09:52:54,09:52:54,10728,20,,,,16124.77,0
22401070,09:53:27,09:53:27,3626,21,,,,16350.39,0
22401070,09:54:07,09:54:07,9440,22,,,,16694.02,0
22401070,09:54:25,09:54:25,3628,23,,,,16842.3,0
22401070,09:54:56,09:54:56,3630,24,,,,17112.39,0
22401070,09:55:26,09:55:26,3631,25,,,,17329.69,0
22401070,09:56:29,09:56:29,197,26,,,,17671.27,0
22401070,09:58:00,09:58:00,10015,27,,1,,18468.07,
22546090,06:57:00,06:57:00,10714,1,,,1,0,
22546090,06:57:20,06:57:20,2012,2,,,,282.42,0
22546090,06:58:33,06:58:33,6012,3,,,,1222,0
22546090,06:58:43,06:58:43,6013,4,,,,1328,0
22546090,07:00:00,07:00:00,6014,5,,,,2031.32,
22546090,07:00:57,07:00:57,9616,6,,,,2775.14,0
22546090,07:01:39,07:01:39,6017,7,,,,3452.14,0
22546090,07:04:29,07:04:29,67,8,,,,6180.58,0
22546090,07:05:00,07:05:00,9499,9,,,,6719.51,
22546090,07:07:00,07:07:00,69,10,,,,7433.92,
22546090,07:08:38,07:08:38,9496,11,,,,8667.03,0
22546090,07:10:56,07:10:56,93,12,,,,10281.49,0
22546090,07:12:00,07:12:00,94,13,,,,10982.2,
22546090,07:14:30,07:14:30,95,14,,,,12068.84,0
22546090,07:15:30,07:15:30,96,15,,,,12523.99,0
22546090,07:16:23,07:16:23,97,16,,,,13049.36,0
22546090,07:17:31,07:17:31,98,17,,,,13644.32,0
22546090,07:19:00,07:19:00,9952,18,,,,14325.54,
22546090,07:20:20,07:20:20,7581,19,,,,15089.46,0
22546090,07:22:54,07:22:54,10728,20,,,,16124.77,0
22546090,07:23:27,07:23:27,3626,21,,,,16350.39,0
22546090,07:24:07,07:24:07,9440,22,,,,16694.02,0
22546090,07:24:25,07:24:25,3628,23,,,,16842.3,0
22546090,07:24:56,07:24:56,3630,24,,,,17112.39,0
22546090,07:25:26,07:25:26,3631,25,,,,17329.69,0
22546090,07:26:29,07:26:29,197,26,,,,17671.27,0
22546090,07:28:00,07:28:00,10015,27,,1,,18468.07,
22548090,07:27:00,07:27:00,10714,1,,,1,0,
22548090,07:27:20,07:27:20,2012,2,,,,282.42,0
22548090,07:28:33,07:28:33,6012,3,,,,1222,0
22548090,07:28:43,07:28:43,6013,4,,,,1328,0
22548090,07:30:00,07:30:00,6014,5,,,,2031.32,
22548090,07:30:57,07:30:57,9616,6,,,,2775.14,0
22548090,07:31:39,07:31:39,6017,7,,,,3452.14,0
22548090,07:34:29,07:34:29,67,8,,,,6180.58,0
22548090,07:35:00,07:35:00,9499,9,,,,6719.51,
22548090,07:37:00,07:37:00,69,10,,,,7433.92,
22548090,07:38:38,07:38:38,9496,11,,,,8667.03,0
22548090,07:40:56,07:40:56,93,12,,,,10281.49,0
22548090,07:42:00,07:42:00,94,13,,,,10982.2,
22548090,07:44:30,07:44:30,95,14,,,,12068.84,0
22548090,07:45:30,07:45:30,96,15,,,,12523.99,0
22548090,07:46:23,07:46:23,97,16,,,,13049.36,0
22548090,07:47:31,07:47:31,98,17,,,,13644.32,0
22548090,07:49:00,07:49:00,9952,18,,,,14325.54,
22548090,07:50:20,07:50:20,7581,19,,,,15089.46,0
22548090,07:52:54,07:52:54,10728,20,,,,16124.77,0
22548090,07:53:27,07:53:27,3626,21,,,,16350.39,0
22548090,07:54:07,07:54:07,9440,22,,,,16694.02,0
22548090,07:54:25,07:54:25,3628,23,,,,16842.3,0
22548090,07:54:56,07:54:56,3630,24,,,,17112.39,0
22548090,07:55:26,07:55:26,3631,25,,,,17329.69,0
22548090,07:56:29,07:56:29,197,26,,,,17671.27,0
22548090,07:58:00,07:58:00,10015,27,,1,,18468.07,
22566070,23:24:00,23:24:00,10714,1,,,1,0,
22566070,23:24:20,23:24:20,2012,2,,,,282.42,0
22566070,23:25:33,23:25:33,6012,3,,,,1222,0
22566070,23:25:43,23:25:43,6013,4,,,,1328,0
22566070,23:27:00,23:27:00,6014,5,,,,2031.32,
22566070,23:27:57,23:27:57,9616,6,,,,2775.14,0
22566070,23:28:39,23:28:39,6017,7,,,,3452.14,0
22566070,23:31:29,23:31:29,67,8,,,,6180.58,0
22566070,23:32:00,23:32:00,9499,9,,,,6719.51,
22566070,23:34:00,23:34:00,69,10,,,,7433.92,
22566070,23:35:38,23:35:38,9496,11,,,,8667.03,0
22566070,23:37:56,23:37:56,93,12,,,,10281.49,0
22566070,23:39:00,23:39:00,94,13,,,,10982.2,
22566070,23:41:30,23:41:30,95,14,,,,12068.84,0
22566070,23:42:30,23:42:30,96,15,,,,12523.99,0
22566070,23:43:23,23:43:23,97,16,,,,13049.36,0
22566070,23:44:31,23:44:31,98,17,,,,13644.32,0
22566070,23:46:00,23:46:00,9952,18,,,,14325.54,
22566070,23:47:20,23:47:20,7581,19,,,,15089.46,0
22566070,23:49:54,23:49:54,10728,20,,,,16124.77,0
22566070,23:50:27,23:50:27,3626,21,,,,16350.39,0
22566070,23:51:07,23:51:07,9440,22,,,,16694.02,0
22566070,23:51:25,23:51:25,3628,23,,,,16842.3,0
22566070,23:51:56,23:51:56,3630,24,,,,17112.39,0
22566070,23:52:26,23:52:26,3631,25,,,,17329.69,0
22566070,23:53:29,23:53:29,197,26,,,,17671.27,0
22566070,23:55:00,23:55:00,10015,27,,1,,18468.07,
22608080,18:07:00,18:07:00,10714,1,,,1,0,
22608080,18:07:20,18:07:20,2012,2,,,,282.42,0
22608080,18:08:33,18:08:33,6012,3,,,,1222,0
22608080,18:08:43,18:08:43,6013,4,,,,1328,0
22608080,18:10:00,18:10:00,6014,5,,,,2031.32,
22608080,18:11:09,18:11:09,9616,6,,,,2775.14,0
22608080,18:11:59,18:11:59,6017,7,,,,3452.14,0
22608080,18:15:23,18:15:23,67,8,,,,6180.58,0
22608080,18:16:00,18:16:00,9499,9,,,,6719.51,
22608080,18:18:00,18:18:00,69,10,,,,7433.92,
22608080,18:19:38,18:19:38,9496,11,,,,8667.03,0
22608080,18:21:56,18:21:56,93,12,,,,10281.49,0
22608080,18:23:00,18:23:00,94,13,,,,10982.2,
22608080,18:25:30,18:25:30,95,14,,,,12068.84,0
22608080,18:26:30,18:26:30,96,15,,,,12523.99,0
22608080,18:27:23,18:27:23,97,16,,,,13049.36,0
22608080,18:28:31,18:28:31,98,17,,,,13644.32,0
22608080,18:30:00,18:30:00,9952,18,,,,14325.54,
22608080,18:31:29,18:31:29,7581,19,,,,15089.46,0
22608080,18:34:20,18:34:20,10728,20,,,,16124.77,0
22608080,18:34:57,18:34:57,3626,21,,,,16350.39,0
22608080,18:35:41,18:35:41,9440,22,,,,16694.02,0
22608080,18:36:01,18:36:01,3628,23,,,,16842.3,0
22608080,18:36:36,18:36:36,3630,24,,,,17112.39,0
22608080,18:37:09,18:37:09,3631,25,,,,17329.69,0
22608080,18:38:19,18:38:19,197,26,,,,17671.27,0
22608080,18:40:00,18:40:00,10015,27,,1,,18468.07,
22608100,18:07:00,18:07:00,10714,1,,,1,0,
22608100,18:07:20,18:07:20,2012,2,,,,282.42,0
22608100,18:08:33,18:08:33,6012,3,,,,1222,0
22608100,18:08:43,18:08:43,6013,4,,,,1328,0
22608100,18:10:00,18:10:00,6014,5,,,,2031.32,
22608100,18:11:09,18:11:09,9616,6,,,,2775.14,0
22608100,18:11:59,18:11:59,6017,7,,,,3452.14,0
22608100,18:15:23,18:15:23,67,8,,,,6180.58,0
22608100,18:16:00,18:16:00,9499,9,,,,6719.51,
22608100,18:18:00,18:18:00,69,10,,,,7433.92,
22608100,18:19:38,18:19:38,9496,11,,,,8667.03,0
22608100,18:21:56,18:21:56,93,12,,,,10281.49,0
22608100,18:23:00,18:23:00,94,13,,,,10982.2,
22608100,18:25:30,18:25:30,95,14,,,,12068.84,0
22608100,18:26:30,18:26:30,96,15,,,,12523.99,0
22608100,18:27:23,18:27:23,97,16,,,,13049.36,0
22608100,18:28:31,18:28:31,98,17,,,,13644.32,0
22608100,18:30:00,18:30:00,9952,18,,,,14325.54,
22608100,18:31:29,18:31:29,7581,19,,,,15089.46,0
22608100,18:34:20,18:34:20,10728,20,,,,16124.77,0
22608100,18:34:57,18:34:57,3626,21,,,,16350.39,0
22608100,18:35:41,18:35:41,9440,22,,,,16694.02,0
22608100,18:36:01,18:36:01,3628,23,,,,16842.3,0
22608100,18:36:36,18:36:36,3630,24,,,,17112.39,0
22608100,18:37:09,18:37:09,3631,25,,,,17329.69,0
22608100,18:38:19,18:38:19,197,26,,,,17671.27,0
22608100,18:40:00,18:40:00,10015,27,,1,,18468.07,
22608110,18:07:00,18:07:00,10714,1,,,1,0,
22608110,18:07:20,18:07:20,2012,2,,,,282.42,0
22608110,18:08:33,18:08:33,6012,3,,,,1222,0
22608110,18:08:43,18:08:43,6013,4,,,,1328,0
22608110,18:10:00,18:10:00,6014,5,,,,2031.32,
22608110,18:11:09,18:11:09,9616,6,,,,2775.14,0
22608110,18:11:59,18:11:59,6017,7,,,,3452.14,0
22608110,18:15:23,18:15:23,67,8,,,,6180.58,0
22608110,18:16:00,18:16:00,9499,9,,,,6719.51,
22608110,18:18:00,18:18:00,69,10,,,,7433.92,
22608110,18:19:38,18:19:38,9496,11,,,,8667.03,0
22608110,18:21:56,18:21:56,93,12,,,,10281.49,0
22608110,18:23:00,18:23:00,94,13,,,,10982.2,
22608110,18:25:30,18:25:30,95,14,,,,12068.84,0
22608110,18:26:30,18:26:30,96,15,,,,12523.99,0
22608110,18:27:23,18:27:23,97,16,,,,13049.36,0
22608110,18:28:31,18:28:31,98,17,,,,13644.32,0
22608110,18:30:00,18:30:00,9952,18,,,,14325.54,
22608110,18:31:29,18:31:29,7581,19,,,,15089.46,0
22608110,18:34:20,18:34:20,10728,20,,,,16124.77,0
22608110,18:34:57,18:34:57,3626,21,,,,16350.39,0
22608110,18:35:41,18:35:41,9440,22,,,,16694.02,0
22608110,18:36:01,18:36:01,3628,23,,,,16842.3,0
22608110,18:36:36,18:36:36,3630,24,,,,17112.39,0
22608110,18:37:09,18:37:09,3631,25,,,,17329.69,0
22608110,18:38:19,18:38:19,197,26,,,,17671.27,0
22608110,18:40:00,18:40:00,10015,27,,1,,18468.07,
22634090,14:27:00,14:27:00,10714,1,,,1,0,
22634090,14:27:20,14:27:20,2012,2,,,,282.42,0
22634090,14:28:33,14:28:33,6012,3,,,,1222,0
22634090,14:28:43,14:28:43,6013,4,,,,1328,0
22634090,14:30:00,14:30:00,6014,5,,,,2031.32,
22634090,14:31:09,14:31:09,9616,6,,,,2775.14,0
22634090,14:31:59,14:31:59,6017,7,,,,3452.14,0
22634090,14:35:23,14:35:23,67,8,,,,6180.58,0
22634090,14:36:00,14:36:00,9499,9,,,,6719.51,
22634090,14:38:00,14:38:00,69,10,,,,7433.92,
22634090,14:39:38,14:39:38,9496,11,,,,8667.03,0
22634090,14:41:56,14:41:56,93,12,,,,10281.49,0
22634090,14:43:00,14:43:00,94,13,,,,10982.2,
22634090,14:45:30,14:45:30,95,14,,,,12068.84,0
22634090,14:46:30,14:46:30,96,15,,,,12523.99,0
22634090,14:47:23,14:47:23,97,16,,,,13049.36,0
22634090,14:48:31,14:48:31,98,17,,,,13644.32,0
22634090,14:50:00,14:50:00,9952,18,,,,14325.54,
22634090,14:51:29,14:51:29,7581,19,,,,15089.46,0
22634090,14:54:20,14:54:20,10728,20,,,,16124.77,0
22634090,14:54:57,14:54:57,3626,21,,,,16350.39,0
22634090,14:55:41,14:55:41,9440,22,,,,16694.02,0
22634090,14:56:01,14:56:01,3628,23,,,,16842.3,0
22634090,14:56:36,14:56:36,3630,24,,,,17112.39,0
22634090,14:57:09,14:57:09,3631,25,,,,17329.69,0
22634090,14:58:19,14:58:19,197,26,,,,17671.27,0
22634090,15:00:00,15:00:00,10015,27,,1,,18468.07,
22657090,22:54:00,22:54:00,10714,1,,,1,0,
22657090,22:54:20,22:54:20,2012,2,,,,282.42,0
22657090,22:55:33,22:55:33,6012,3,,,,1222,0
22657090,22:55:43,22:55:43,6013,4,,,,1328,0
22657090,22:57:00,22:57:00,6014,5,,,,2031.32,
22657090,22:57:57,22:57:57,9616,6,,,,2775.14,0
22657090,22:58:39,22:58:39,6017,7,,,,3452.14,0
22657090,23:01:29,23:01:29,67,8,,,,6180.58,0
22657090,23:02:00,23:02:00,9499,9,,,,6719.51,
22657090,23:04:00,23:04:00,69,10,,,,7433.92,
22657090,23:05:38,23:05:38,9496,11,,,,8667.03,0
22657090,23:07:56,23:07:56,93,12,,,,10281.49,0
22657090,23:09:00,23:09:00,94,13,,,,10982.2,
22657090,23:11:30,23:11:30,95,14,,,,12068.84,0
22657090,23:12:30,23:12:30,96,15,,,,12523.99,0
22657090,23:13:23,23:13:23,97,16,,,,13049.36,0
22657090,23:14:31,23:14:31,98,17,,,,13644.32,0
22657090,23:16:00,23:16:00,9952,18,,,,14325.54,
22657090,23:17:20,23:17:20,7581,19,,,,15089.46,0
22657090,23:19:54,23:19:54,10728,20,,,,16124.77,0
22657090,23:20:27,23:20:27,3626,21,,,,16350.39,0
22657090,23:21:07,23:21:07,9440,22,,,,16694.02,0
22657090,23:21:25,23:21:25,3628,23,,,,16842.3,0
22657090,23:21:56,23:21:56,3630,24,,,,17112.39,0
22657090,23:22:26,23:22:26,3631,25,,,,17329.69,0
22657090,23:23:29,23:23:29,197,26,,,,17671.27,0
22657090,23:25:00,23:25:00,10015,27,,1,,18468.07,
22745080,18:37:00,18:37:00,10714,1,,,1,0,
22745080,18:37:20,18:37:20,2012,2,,,,282.42,0
22745080,18:38:33,18:38:33,6012,3,,,,1222,0
22745080,18:38:43,18:38:43,6013,4,,,,1328,0
22745080,18:40:00,18:40:00,6014,5,,,,2031.32,
22745080,18:41:09,18:41:09,9616,6,,,,2775.14,0
22745080,18:41:59,18:41:59,6017,7,,,,3452.14,0
22745080,18:45:23,18:45:23,67,8,,,,6180.58,0
22745080,18:46:00,18:46:00,9499,9,,,,6719.51,
22745080,18:48:00,18:48:00,69,10,,,,7433.92,
22745080,18:49:38,18:49:38,9496,11,,,,8667.03,0
22745080,18:51:56,18:51:56,93,12,,,,10281.49,0
22745080,18:53:00,18:53:00,94,13,,,,10982.2,
22745080,18:55:30,18:55:30,95,14,,,,12068.84,0
22745080,18:56:30,18:56:30,96,15,,,,12523.99,0
22745080,18:57:23,18:57:23,97,16,,,,13049.36,0
22745080,18:58:31,18:58:31,98,17,,,,13644.32,0
22745080,19:00:00,19:00:00,9952,18,,,,14325.54,
22745080,19:01:29,19:01:29,7581,19,,,,15089.46,0
22745080,19:04:20,19:04:20,10728,20,,,,16124.77,0
22745080,19:04:57,19:04:57,3626,21,,,,16350.39,0
22745080,19:05:41,19:05:41,9440,22,,,,16694.02,0
22745080,19:06:01,19:06:01,3628,23,,,,16842.3,0
22745080,19:06:36,19:06:36,3630,24,,,,17112.39,0
22745080,19:07:09,19:07:09,3631,25,,,,17329.69,0
22745080,19:08:19,19:08:19,197,26,,,,17671.27,0
22745080,19:10:00,19:10:00,10015,27,,1,,18468.07,
22745100,18:37:00,18:37:00,10714,1,,,1,0,
22745100,18:37:20,18:37:20,2012,2,,,,282.42,0
22745100,18:38:33,18:38:33,6012,3,,,,1222,0
22745100,18:38:43,18:38:43,6013,4,,,,1328,0
22745100,18:40:00,18:40:00,6014,5,,,,2031.32,
22745100,18:41:09,18:41:09,9616,6,,,,2775.14,0
22745100,18:41:59,18:41:59,6017,7,,,,3452.14,0
22745100,18:45:23,18:45:23,67,8,,,,6180.58,0
22745100,18:46:00,18:46:00,9499,9,,,,6719.51,
22745100,18:48:00,18:48:00,69,10,,,,7433.92,
22745100,18:49:38,18:49:38,9496,11,,,,8667.03,0
22745100,18:51:56,18:51:56,93,12,,,,10281.49,0
22745100,18:53:00,18:53:00,94,13,,,,10982.2,
22745100,18:55:30,18:55:30,95,14,,,,12068.84,0
22745100,18:56:30,18:56:30,96,15,,,,12523.99,0
22745100,18:57:23,18:57:23,97,16,,,,13049.36,0
22745100,18:58:31,18:58:31,98,17,,,,13644.32,0
22745100,19:00:00,19:00:00,9952,18,,,,14325.54,
22745100,19:01:29,19:01:29,7581,19,,,,15089.46,0
22745100,19:04:20,19:04:20,10728,20,,,,16124.77,0
22745100,19:04:57,19:04:57,3626,21,,,,16350.39,0
22745100,19:05:41,19:05:41,9440,22,,,,16694.02,0
22745100,19:06:01,19:06:01,3628,23,,,,16842.3,0
22745100,19:06:36,19:06:36,3630,24,,,,17112.39,0
22745100,19:07:09,19:07:09,3631,25,,,,17329.69,0
22745100,19:08:19,19:08:19,197,26,,,,17671.27,0
22745100,19:10:00,19:10:00,10015,27,,1,,18468.07,
22745110,18:37:00,18:37:00,10714,1,,,1,0,
22745110,18:37:20,18:37:20,2012,2,,,,282.42,0
22745110,18:38:33,18:38:33,6012,3,,,,1222,0
22745110,18:38:43,18:38:43,6013,4,,,,1328,0
22745110,18:40:00,18:40:00,6014,5,,,,2031.32,
22745110,18:41:09,18:41:09,9616,6,,,,2775.14,0
22745110,18:41:59,18:41:59,6017,7,,,,3452.14,0
22745110,18:45:23,18:45:23,67,8,,,,6180.58,0
22745110,18:46:00,18:46:00,9499,9,,,,6719.51,
22745110,18:48:00,18:48:00,69,10,,,,7433.92,
22745110,18:49:38,18:49:38,9496,11,,,,8667.03,0
22745110,18:51:56,18:51:56,93,12,,,,10281.49,0
22745110,18:53:00,18:53:00,94,13,,,,10982.2,
22745110,18:55:30,18:55:30,95,14,,,,12068.84,0
22745110,18:56:30,18:56:30,96,15,,,,12523.99,0
22745110,18:57:23,18:57:23,97,16,,,,13049.36,0
22745110,18:58:31,18:58:31,98,17,,,,13644.32,0
22745110,19:00:00,19:00:00,9952,18,,,,14325.54,
22745110,19:01:29,19:01:29,7581,19,,,,15089.46,0
22745110,19:04:20,19:04:20,10728,20,,,,16124.77,0
22745110,19:04:57,19:04:57,3626,21,,,,16350.39,0
22745110,19:05:41,19:05:41,9440,22,,,,16694.02,0
22745110,19:06:01,19:06:01,3628,23,,,,16842.3,0
22745110,19:06:36,19:06:36,3630,24,,,,17112.39,0
22745110,19:07:09,19:07:09,3631,25,,,,17329.69,0
22745110,19:08:19,19:08:19,197,26,,,,17671.27,0
22745110,19:10:00,19:10:00,10015,27,,1,,18468.07,
22823070,24:54:00,24:54:00,10714,1,,,1,0,
22823070,24:54:20,24:54:20,2012,2,,,,282.42,0
22823070,24:55:33,24:55:33,6012,3,,,,1222,0
22823070,24:55:43,24:55:43,6013,4,,,,1328,0
22823070,24:57:00,24:57:00,6014,5,,,,2031.32,
22823070,24:57:57,24:57:57,9616,6,,,,2775.14,0
22823070,24:58:39,24:58:39,6017,7,,,,3452.14,0
22823070,25:01:29,25:01:29,67,8,,,,6180.58,0
22823070,25:02:00,25:02:00,9499,9,,,,6719.51,
22823070,25:04:00,25:04:00,69,10,,,,7433.92,
22823070,25:05:38,25:05:38,9496,11,,,,8667.03,0
22823070,25:07:56,25:07:56,93,12,,,,10281.49,0
22823070,25:09:00,25:09:00,94,13,,,,10982.2,
22823070,25:11:30,25:11:30,95,14,,,,12068.84,0
22823070,25:12:30,25:12:30,96,15,,,,12523.99,0
22823070,25:13:23,25:13:23,97,16,,,,13049.36,0
22823070,25:14:31,25:14:31,98,17,,,,13644.32,0
22823070,25:16:00,25:16:00,9952,18,,,,14325.54,
22823070,25:17:20,25:17:20,7581,19,,,,15089.46,0
22823070,25:19:54,25:19:54,10728,20,,,,16124.77,0
22823070,25:20:27,25:20:27,3626,21,,,,16350.39,0
22823070,25:21:07,25:21:07,9440,22,,,,16694.02,0
22823070,25:21:25,25:21:25,3628,23,,,,16842.3,0
22823070,25:21:56,25:21:56,3630,24,,,,17112.39,0
22823070,25:22:26,25:22:26,3631,25,,,,17329.69,0
22823070,25:23:29,25:23:29,197,26,,,,17671.27,0
22823070,25:25:00,25:25:00,10015,27,,1,,18468.07,
22880070,10:57:00,10:57:00,10714,1,,,1,0,
22880070,10:57:20,10:57:20,2012,2,,,,282.42,0
22880070,10:58:33,10:58:33,6012,3,,,,1222,0
22880070,10:58:43,10:58:43,6013,4,,,,1328,0
22880070,11:00:00,11:00:00,6014,5,,,,2031.32,
22880070,11:01:09,11:01:09,9616,6,,,,2775.14,0
22880070,11:01:59,11:01:59,6017,7,,,,3452.14,0
22880070,11:05:23,11:05:23,67,8,,,,6180.58,0
22880070,11:06:00,11:06:00,9499,9,,,,6719.51,
22880070,11:08:00,11:08:00,69,10,,,,7433.92,
22880070,11:09:38,11:09:38,9496,11,,,,8667.03,0
22880070,11:11:56,11:11:56,93,12,,,,10281.49,0
22880070,11:13:00,11:13:00,94,13,,,,10982.2,
22880070,11:15:30,11:15:30,95,14,,,,12068.84,0
22880070,11:16:30,11:16:30,96,15,,,,12523.99,0
22880070,11:17:23,11:17:23,97,16,,,,13049.36,0
22880070,11:18:31,11:18:31,98,17,,,,13644.32,0
22880070,11:20:00,11:20:00,9952,18,,,,14325.54,
22880070,11:21:29,11:21:29,7581,19,,,,15089.46,0
22880070,11:24:20,11:24:20,10728,20,,,,16124.77,0
22880070,11:24:57,11:24:57,3626,21,,,,16350.39,0
22880070,11:25:41,11:25:41,9440,22,,,,16694.02,0
22880070,11:26:01,11:26:01,3628,23,,,,16842.3,0
22880070,11:26:36,11:26:36,3630,24,,,,17112.39,0
22880070,11:27:09,11:27:09,3631,25,,,,17329.69,0
22880070,11:28:19,11:28:19,197,26,,,,17671.27,0
22880070,11:30:00,11:30:00,10015,27,,1,,18468.07,
22907010,10:37:00,10:37:00,10714,1,,,1,0,
22907010,10:37:20,10:37:20,2012,2,,,,282.42,0
22907010,10:38:33,10:38:33,6012,3,,,,1222,0
22907010,10:38:43,10:38:43,6013,4,,,,1328,0
22907010,10:40:00,10:40:00,6014,5,,,,2031.32,
22907010,10:41:09,10:41:09,9616,6,,,,2775.14,0
22907010,10:41:59,10:41:59,6017,7,,,,3452.14,0
22907010,10:45:23,10:45:23,67,8,,,,6180.58,0
22907010,10:46:00,10:46:00,9499,9,,,,6719.51,
22907010,10:48:00,10:48:00,69,10,,,,7433.92,
22907010,10:49:38,10:49:38,9496,11,,,,8667.03,0
22907010,10:51:56,10:51:56,93,12,,,,10281.49,0
22907010,10:53:00,10:53:00,94,13,,,,10982.2,
22907010,10:55:30,10:55:30,95,14,,,,12068.84,0
22907010,10:56:30,10:56:30,96,15,,,,12523.99,0
22907010,10:57:23,10:57:23,97,16,,,,13049.36,0
22907010,10:58:31,10:58:31,98,17,,,,13644.32,0
22907010,11:00:00,11:00:00,9952,18,,,,14325.54,
22907010,11:01:29,11:01:29,7581,19,,,,15089.46,0
22907010,11:04:20,11:04:20,10728,20,,,,16124.77,0
22907010,11:04:57,11:04:57,3626,21,,,,16350.39,0
22907010,11:05:41,11:05:41,9440,22,,,,16694.02,0
22907010,11:06:01,11:06:01,3628,23,,,,16842.3,0
22907010,11:06:36,11:06:36,3630,24,,,,17112.39,0
22907010,11:07:09,11:07:09,3631,25,,,,17329.69,0
22907010,11:08:19,11:08:19,197,26,,,,17671.27,0
22907010,11:10:00,11:10:00,10015,27,,1,,18468.07,
22907120,10:37:00,10:37:00,10714,1,,,1,0,
22907120,10:37:20,10:37:20,2012,2,,,,282.42,0
22907120,10:38:33,10:38:33,6012,3,,,,1222,0
22907120,10:38:43,10:38:43,6013,4,,,,1328,0
22907120,10:40:00,10:40:00,6014,5,,,,2031.32,
22907120,10:41:09,10:41:09,9616,6,,,,2775.14,0
22907120,10:41:59,10:41:59,6017,7,,,,3452.14,0
22907120,10:45:23,10:45:23,67,8,,,,6180.58,0
22907120,10:46:00,10:46:00,9499,9,,,,6719.51,
22907120,10:48:00,10:48:00,69,10,,,,7433.92,
22907120,10:49:38,10:49:38,9496,11,,,,8667.03,0
22907120,10:51:56,10:51:56,93,12,,,,10281.49,0
22907120,10:53:00,10:53:00,94,13,,,,10982.2,
22907120,10:55:30,10:55:30,95,14,,,,12068.84,0
22907120,10:56:30,10:56:30,96,15,,,,12523.99,0
22907120,10:57:23,10:57:23,97,16,,,,13049.36,0
22907120,10:58:31,10:58:31,98,17,,,,13644.32,0
22907120,11:00:00,11:00:00,9952,18,,,,14325.54,
22907120,11:01:29,11:01:29,7581,19,,,,15089.46,0
22907120,11:04:20,11:04:20,10728,20,,,,16124.77,0
22907120,11:04:57,11:04:57,3626,21,,,,16350.39,0
22907120,11:05:41,11:05:41,9440,22,,,,16694.02,0
22907120,11:06:01,11:06:01,3628,23,,,,16842.3,0
22907120,11:06:36,11:06:36,3630,24,,,,17112.39,0
22907120,11:07:09,11:07:09,3631,25,,,,17329.69,0
22907120,11:08:19,11:08:19,197,26,,,,17671.27,0
22907120,11:10:00,11:10:00,10015,27,,1,,18468.07,
2337070,07:27:00,07:27:00,10714,1,,,1,0,
2337070,07:27:20,07:27:20,2012,2,,,,282.42,0
2337070,07:28:33,07:28:33,6012,3,,,,1222,0
2337070,07:28:43,07:28:43,6013,4,,,,1328,0
2337070,07:30:00,07:30:00,6014,5,,,,2031.32,
2337070,07:30:57,07:30:57,9616,6,,,,2775.14,0
2337070,07:31:39,07:31:39,6017,7,,,,3452.14,0
2337070,07:34:29,07:34:29,67,8,,,,6180.58,0
2337070,07:35:00,07:35:00,9499,9,,,,6719.51,
2337070,07:37:00,07:37:00,69,10,,,,7433.92,
2337070,07:38:38,07:38:38,9496,11,,,,8667.03,0
2337070,07:40:56,07:40:56,93,12,,,,10281.49,0
2337070,07:42:00,07:42:00,94,13,,,,10982.2,
2337070,07:44:30,07:44:30,95,14,,,,12068.84,0
2337070,07:45:30,07:45:30,96,15,,,,12523.99,0
2337070,07:46:23,07:46:23,97,16,,,,13049.36,0
2337070,07:47:31,07:47:31,98,17,,,,13644.32,0
2337070,07:49:00,07:49:00,9952,18,,,,14325.54,
2337070,07:50:20,07:50:20,7581,19,,,,15089.46,0
2337070,07:52:54,07:52:54,10728,20,,,,16124.77,0
2337070,07:53:27,07:53:27,3626,21,,,,16350.39,0
2337070,07:54:07,07:54:07,9440,22,,,,16694.02,0
2337070,07:54:25,07:54:25,3628,23,,,,16842.3,0
2337070,07:54:56,07:54:56,3630,24,,,,17112.39,0
2337070,07:55:26,07:55:26,3631,25,,,,17329.69,0
2337070,07:56:29,07:56:29,197,26,,,,17671.27,0
2337070,07:58:00,07:58:00,10015,27,,1,,18468.07,
23663020,23:54:00,23:54:00,10714,1,,,1,0,
23663020,23:54:34,23:54:34,2012,2,,,,282.42,0
23663020,23:56:36,23:56:36,6012,3,,,,1222,0
23663020,23:56:53,23:56:53,6013,4,,,,1328,0
23663020,23:59:00,23:59:00,6014,5,,,,2031.32,
23663020,24:00:44,24:00:44,9616,6,,,,2775.14,0
23663020,24:01:59,24:01:59,6017,7,,,,3452.14,0
23663020,24:07:04,24:07:04,67,8,,,,6180.58,0
23663020,24:08:00,24:08:00,9499,9,,,,6719.51,
23663020,24:10:00,24:10:00,69,10,,,,7433.92,
23663020,24:10:58,24:10:58,9496,11,,,,8667.03,0
23663020,24:12:21,24:12:21,93,12,,,,10281.49,0
23663020,24:13:00,24:13:00,94,13,,,,10982.2,
23663020,24:16:13,24:16:13,95,14,,,,12068.84,0
23663020,24:17:31,24:17:31,96,15,,,,12523.99,0
23663020,24:18:39,24:18:39,97,16,,,,13049.36,0
23663020,24:20:06,24:20:06,98,17,,,,13644.32,0
23663020,24:22:00,24:22:00,9952,18,,,,14325.54,
23663020,24:23:38,24:23:38,7581,19,,,,15089.46,0
23663020,24:26:46,24:26:46,10728,20,,,,16124.77,0
23663020,24:27:26,24:27:26,3626,21,,,,16350.39,0
23663020,24:28:15,24:28:15,9440,22,,,,16694.02,0
23663020,24:28:37,24:28:37,3628,23,,,,16842.3,0
23663020,24:29:15,24:29:15,3630,24,,,,17112.39,0
23663020,24:29:52,24:29:52,3631,25,,,,17329.69,0
23663020,24:31:08,24:31:08,197,26,,,,17671.27,0
23663020,24:33:00,24:33:00,10015,27,,1,,18468.07,
23663030,23:54:00,23:54:00,10714,1,,,1,0,
23663030,23:54:34,23:54:34,2012,2,,,,282.42,0
23663030,23:56:36,23:56:36,6012,3,,,,1222,0
23663030,23:56:53,23:56:53,6013,4,,,,1328,0
23663030,23:59:00,23:59:00,6014,5,,,,2031.32,
23663030,24:00:44,24:00:44,9616,6,,,,2775.14,0
23663030,24:01:59,24:01:59,6017,7,,,,3452.14,0
23663030,24:07:04,24:07:04,67,8,,,,6180.58,0
23663030,24:08:00,24:08:00,9499,9,,,,6719.51,
23663030,24:10:00,24:10:00,69,10,,,,7433.92,
23663030,24:10:58,24:10:58,9496,11,,,,8667.03,0
23663030,24:12:21,24:12:21,93,12,,,,10281.49,0
23663030,24:13:00,24:13:00,94,13,,,,10982.2,
23663030,24:16:13,24:16:13,95,14,,,,12068.84,0
23663030,24:17:31,24:17:31,96,15,,,,12523.99,0
23663030,24:18:39,24:18:39,97,16,,,,13049.36,0
23663030,24:20:06,24:20:06,98,17,,,,13644.32,0
23663030,24:22:00,24:22:00,9952,18,,,,14325.54,
23663030,24:23:38,24:23:38,7581,19,,,,15089.46,0
23663030,24:26:46,24:26:46,10728,20,,,,16124.77,0
23663030,24:27:26,24:27:26,3626,21,,,,16350.39,0
23663030,24:28:15,24:28:15,9440,22,,,,16694.02,0
23663030,24:28:37,24:28:37,3628,23,,,,16842.3,0
23663030,24:29:15,24:29:15,3630,24,,,,17112.39,0
23663030,24:29:52,24:29:52,3631,25,,,,17329.69,0
23663030,24:31:08,24:31:08,197,26,,,,17671.27,0
23663030,24:33:00,24:33:00,10015,27,,1,,18468.07,
23663040,23:54:00,23:54:00,10714,1,,,1,0,
23663040,23:54:34,23:54:34,2012,2,,,,282.42,0
23663040,23:56:36,23:56:36,6012,3,,,,1222,0
23663040,23:56:53,23:56:53,6013,4,,,,1328,0
23663040,23:59:00,23:59:00,6014,5,,,,2031.32,
23663040,24:00:44,24:00:44,9616,6,,,,2775.14,0
23663040,24:01:59,24:01:59,6017,7,,,,3452.14,0
23663040,24:07:04,24:07:04,67,8,,,,6180.58,0
23663040,24:08:00,24:08:00,9499,9,,,,6719.51,
23663040,24:10:00,24:10:00,69,10,,,,7433.92,
23663040,24:10:58,24:10:58,9496,11,,,,8667.03,0
23663040,24:12:21,24:12:21,93,12,,,,10281.49,0
23663040,24:13:00,24:13:00,94,13,,,,10982.2,
23663040,24:16:13,24:16:13,95,14,,,,12068.84,0
23663040,24:17:31,24:17:31,96,15,,,,12523.99,0
23663040,24:18:39,24:18:39,97,16,,,,13049.36,0
23663040,24:20:06,24:20:06,98,17,,,,13644.32,0
23663040,24:22:00,24:22:00,9952,18,,,,14325.54,
23663040,24:23:38,24:23:38,7581,19,,,,15089.46,0
23663040,24:26:46,24:26:46,10728,20,,,,16124.77,0
23663040,24:27:26,24:27:26,3626,21,,,,16350.39,0
23663040,24:28:15,24:28:15,9440,22,,,,16694.02,0
23663040,24:28:37,24:28:37,3628,23,,,,16842.3,0
23663040,24:29:15,24:29:15,3630,24,,,,17112.39,0
23663040,24:29:52,24:29:52,3631,25,,,,17329.69,0
23663040,24:31:08,24:31:08,197,26,,,,17671.27,0
23663040,24:33:00,24:33:00,10015,27,,1,,18468.07,
23663050,23:54:00,23:54:00,10714,1,,,1,0,
23663050,23:54:34,23:54:34,2012,2,,,,282.42,0
23663050,23:56:36,23:56:36,6012,3,,,,1222,0
23663050,23:56:53,23:56:53,6013,4,,,,1328,0
23663050,23:59:00,23:59:00,6014,5,,,,2031.32,
23663050,24:00:44,24:00:44,9616,6,,,,2775.14,0
23663050,24:01:59,24:01:59,6017,7,,,,3452.14,0
23663050,24:07:04,24:07:04,67,8,,,,6180.58,0
23663050,24:08:00,24:08:00,9499,9,,,,6719.51,
23663050,24:10:00,24:10:00,69,10,,,,7433.92,
23663050,24:10:58,24:10:58,9496,11,,,,8667.03,0
23663050,24:12:21,24:12:21,93,12,,,,10281.49,0
23663050,24:13:00,24:13:00,94,13,,,,10982.2,
23663050,24:16:13,24:16:13,95,14,,,,12068.84,0
23663050,24:17:31,24:17:31,96,15,,,,12523.99,0
23663050,24:18:39,24:18:39,97,16,,,,13049.36,0
23663050,24:20:06,24:20:06,98,17,,,,13644.32,0
23663050,24:22:00,24:22:00,9952,18,,,,14325.54,
23663050,24:23:38,24:23:38,7581,19,,,,15089.46,0
23663050,24:26:46,24:26:46,10728,20,,,,16124.77,0
23663050,24:27:26,24:27:26,3626,21,,,,16350.39,0
23663050,24:28:15,24:28:15,9440,22,,,,16694.02,0
23663050,24:28:37,24:28:37,3628,23,,,,16842.3,0
23663050,24:29:15,24:29:15,3630,24,,,,17112.39,0
23663050,24:29:52,24:29:52,3631,25,,,,17329.69,0
23663050,24:31:08,24:31:08,197,26,,,,17671.27,0
23663050,24:33:00,24:33:00,10015,27,,1,,18468.07,
23663060,23:54:00,23:54:00,10714,1,,,1,0,
23663060,23:54:34,23:54:34,2012,2,,,,282.42,0
23663060,23:56:36,23:56:36,6012,3,,,,1222,0
23663060,23:56:53,23:56:53,6013,4,,,,1328,0
23663060,23:59:00,23:59:00,6014,5,,,,2031.32,
23663060,24:00:44,24:00:44,9616,6,,,,2775.14,0
23663060,24:01:59,24:01:59,6017,7,,,,3452.14,0
23663060,24:07:04,24:07:04,67,8,,,,6180.58,0
23663060,24:08:00,24:08:00,9499,9,,,,6719.51,
23663060,24:10:00,24:10:00,69,10,,,,7433.92,
23663060,24:10:58,24:10:58,9496,11,,,,8667.03,0
23663060,24:12:21,24:12:21,93,12,,,,10281.49,0
23663060,24:13:00,24:13:00,94,13,,,,10982.2,
23663060,24:16:13,24:16:13,95,14,,,,12068.84,0
23663060,24:17:31,24:17:31,96,15,,,,12523.99,0
23663060,24:18:39,24:18:39,97,16,,,,13049.36,0
23663060,24:20:06,24:20:06,98,17,,,,13644.32,0
23663060,24:22:00,24:22:00,9952,18,,,,14325.54,
23663060,24:23:38,24:23:38,7581,19,,,,15089.46,0
23663060,24:26:46,24:26:46,10728,20,,,,16124.77,0
23663060,24:27:26,24:27:26,3626,21,,,,16350.39,0
23663060,24:28:15,24:28:15,9440,22,,,,16694.02,0
23663060,24:28:37,24:28:37,3628,23,,,,16842.3,0
23663060,24:29:15,24:29:15,3630,24,,,,17112.39,0
23663060,24:29:52,24:29:52,3631,25,,,,17329.69,0
23663060,24:31:08,24:31:08,197,26,,,,17671.27,0
23663060,24:33:00,24:33:00,10015,27,,1,,18468.07,
23837010,16:37:00,16:37:00,10714,1,,,1,0,
23837010,16:37:20,16:37:20,2012,2,,,,282.42,0
23837010,16:38:33,16:38:33,6012,3,,,,1222,0
23837010,16:38:43,16:38:43,6013,4,,,,1328,0
23837010,16:40:00,16:40:00,6014,5,,,,2031.32,
23837010,16:41:09,16:41:09,9616,6,,,,2775.14,0
23837010,16:41:59,16:41:59,6017,7,,,,3452.14,0
23837010,16:45:23,16:45:23,67,8,,,,6180.58,0
23837010,16:46:00,16:46:00,9499,9,,,,6719.51,
23837010,16:48:00,16:48:00,69,10,,,,7433.92,
23837010,16:49:38,16:49:38,9496,11,,,,8667.03,0
23837010,16:51:56,16:51:56,93,12,,,,10281.49,0
23837010,16:53:00,16:53:00,94,13,,,,10982.2,
23837010,16:55:30,16:55:30,95,14,,,,12068.84,0
23837010,16:56:30,16:56:30,96,15,,,,12523.99,0
23837010,16:57:23,16:57:23,97,16,,,,13049.36,0
23837010,16:58:31,16:58:31,98,17,,,,13644.32,0
23837010,17:00:00,17:00:00,9952,18,,,,14325.54,
23837010,17:01:29,17:01:29,7581,19,,,,15089.46,0
23837010,17:04:20,17:04:20,10728,20,,,,16124.77,0
23837010,17:04:57,17:04:57,3626,21,,,,16350.39,0
23837010,17:05:41,17:05:41,9440,22,,,,16694.02,0
23837010,17:06:01,17:06:01,3628,23,,,,16842.3,0
23837010,17:06:36,17:06:36,3630,24,,,,17112.39,0
23837010,17:07:09,17:07:09,3631,25,,,,17329.69,0
23837010,17:08:19,17:08:19,197,26,,,,17671.27,0
23837010,17:10:00,17:10:00,10015,27,,1,,18468.07,
23837120,16:37:00,16:37:00,10714,1,,,1,0,
23837120,16:37:20,16:37:20,2012,2,,,,282.42,0
23837120,16:38:33,16:38:33,6012,3,,,,1222,0
23837120,16:38:43,16:38:43,6013,4,,,,1328,0
23837120,16:40:00,16:40:00,6014,5,,,,2031.32,
23837120,16:41:09,16:41:09,9616,6,,,,2775.14,0
23837120,16:41:59,16:41:59,6017,7,,,,3452.14,0
23837120,16:45:23,16:45:23,67,8,,,,6180.58,0
23837120,16:46:00,16:46:00,9499,9,,,,6719.51,
23837120,16:48:00,16:48:00,69,10,,,,7433.92,
23837120,16:49:38,16:49:38,9496,11,,,,8667.03,0
23837120,16:51:56,16:51:56,93,12,,,,10281.49,0
23837120,16:53:00,16:53:00,94,13,,,,10982.2,
23837120,16:55:30,16:55:30,95,14,,,,12068.84,0
23837120,16:56:30,16:56:30,96,15,,,,12523.99,0
23837120,16:57:23,16:57:23,97,16,,,,13049.36,0
23837120,16:58:31,16:58:31,98,17,,,,13644.32,0
23837120,17:00:00,17:00:00,9952,18,,,,14325.54,
23837120,17:01:29,17:01:29,7581,19,,,,15089.46,0
23837120,17:04:20,17:04:20,10728,20,,,,16124.77,0
23837120,17:04:57,17:04:57,3626,21,,,,16350.39,0
23837120,17:05:41,17:05:41,9440,22,,,,16694.02,0
23837120,17:06:01,17:06:01,3628,23,,,,16842.3,0
23837120,17:06:36,17:06:36,3630,24,,,,17112.39,0
23837120,17:07:09,17:07:09,3631,25,,,,17329.69,0
23837120,17:08:19,17:08:19,197,26,,,,17671.27,0
23837120,17:10:00,17:10:00,10015,27,,1,,18468.07,
23846010,13:07:00,13:07:00,10714,1,,,1,0,
23846010,13:07:20,13:07:20,2012,2,,,,282.42,0
23846010,13:08:33,13:08:33,6012,3,,,,1222,0
23846010,13:08:43,13:08:43,6013,4,,,,1328,0
23846010,13:10:00,13:10:00,6014,5,,,,2031.32,
23846010,13:11:09,13:11:09,9616,6,,,,2775.14,0
23846010,13:11:59,13:11:59,6017,7,,,,3452.14,0
23846010,13:15:23,13:15:23,67,8,,,,6180.58,0
23846010,13:16:00,13:16:00,9499,9,,,,6719.51,
23846010,13:18:00,13:18:00,69,10,,,,7433.92,
23846010,13:19:38,13:19:38,9496,11,,,,8667.03,0
23846010,13:21:56,13:21:56,93,12,,,,10281.49,0
23846010,13:23:00,13:23:00,94,13,,,,10982.2,
23846010,13:25:30,13:25:30,95,14,,,,12068.84,0
23846010,13:26:30,13:26:30,96,15,,,,12523.99,0
23846010,13:27:23,13:27:23,97,16,,,,13049.36,0
23846010,13:28:31,13:28:31,98,17,,,,13644.32,0
23846010,13:30:00,13:30:00,9952,18,,,,14325.54,
23846010,13:31:29,13:31:29,7581,19,,,,15089.46,0
23846010,13:34:20,13:34:20,10728,20,,,,16124.77,0
23846010,13:34:57,13:34:57,3626,21,,,,16350.39,0
23846010,13:35:41,13:35:41,9440,22,,,,16694.02,0
23846010,13:36:01,13:36:01,3628,23,,,,16842.3,0
23846010,13:36:36,13:36:36,3630,24,,,,17112.39,0
23846010,13:37:09,13:37:09,3631,25,,,,17329.69,0
23846010,13:38:19,13:38:19,197,26,,,,17671.27,0
23846010,13:40:00,13:40:00,10015,27,,1,,18468.07,
23846120,13:07:00,13:07:00,10714,1,,,1,0,
23846120,13:07:20,13:07:20,2012,2,,,,282.42,0
23846120,13:08:33,13:08:33,6012,3,,,,1222,0
23846120,13:08:43,13:08:43,6013,4,,,,1328,0
23846120,13:10:00,13:10:00,6014,5,,,,2031.32,
23846120,13:11:09,13:11:09,9616,6,,,,2775.14,0
23846120,13:11:59,13:11:59,6017,7,,,,3452.14,0
23846120,13:15:23,13:15:23,67,8,,,,6180.58,0
23846120,13:16:00,13:16:00,9499,9,,,,6719.51,
23846120,13:18:00,13:18:00,69,10,,,,7433.92,
23846120,13:19:38,13:19:38,9496,11,,,,8667.03,0
23846120,13:21:56,13:21:56,93,12,,,,10281.49,0
23846120,13:23:00,13:23:00,94,13,,,,10982.2,
23846120,13:25:30,13:25:30,95,14,,,,12068.84,0
23846120,13:26:30,13:26:30,96,15,,,,12523.99,0
23846120,13:27:23,13:27:23,97,16,,,,13049.36,0
23846120,13:28:31,13:28:31,98,17,,,,13644.32,0
23846120,13:30:00,13:30:00,9952,18,,,,14325.54,
23846120,13:31:29,13:31:29,7581,19,,,,15089.46,0
23846120,13:34:20,13:34:20,10728,20,,,,16124.77,0
23846120,13:34:57,13:34:57,3626,21,,,,16350.39,0
23846120,13:35:41,13:35:41,9440,22,,,,16694.02,0
23846120,13:36:01,13:36:01,3628,23,,,,16842.3,0
23846120,13:36:36,13:36:36,3630,24,,,,17112.39,0
23846120,13:37:09,13:37:09,3631,25,,,,17329.69,0
23846120,13:38:19,13:38:19,197,26,,,,17671.27,0
23846120,13:40:00,13:40:00,10015,27,,1,,18468.07,
24057080,19:07:00,19:07:00,10714,1,,,1,0,
24057080,19:07:20,19:07:20,2012,2,,,,282.42,0
24057080,19:08:33,19:08:33,6012,3,,,,1222,0
24057080,19:08:43,19:08:43,6013,4,,,,1328,0
24057080,19:10:00,19:10:00,6014,5,,,,2031.32,
24057080,19:10:57,19:10:57,9616,6,,,,2775.14,0
24057080,19:11:39,19:11:39,6017,7,,,,3452.14,0
24057080,19:14:29,19:14:29,67,8,,,,6180.58,0
24057080,19:15:00,19:15:00,9499,9,,,,6719.51,
24057080,19:17:00,19:17:00,69,10,,,,7433.92,
24057080,19:18:38,19:18:38,9496,11,,,,8667.03,0
24057080,19:20:56,19:20:56,93,12,,,,10281.49,0
24057080,19:22:00,19:22:00,94,13,,,,10982.2,
24057080,19:24:30,19:24:30,95,14,,,,12068.84,0
24057080,19:25:30,19:25:30,96,15,,,,12523.99,0
24057080,19:26:23,19:26:23,97,16,,,,13049.36,0
24057080,19:27:31,19:27:31,98,17,,,,13644.32,0
24057080,19:29:00,19:29:00,9952,18,,,,14325.54,
24057080,19:30:20,19:30:20,7581,19,,,,15089.46,0
24057080,19:32:54,19:32:54,10728,20,,,,16124.77,0
24057080,19:33:27,19:33:27,3626,21,,,,16350.39,0
24057080,19:34:07,19:34:07,9440,22,,,,16694.02,0
24057080,19:34:25,19:34:25,3628,23,,,,16842.3,0
24057080,19:34:56,19:34:56,3630,24,,,,17112.39,0
24057080,19:35:26,19:35:26,3631,25,,,,17329.69,0
24057080,19:36:29,19:36:29,197,26,,,,17671.27,0
24057080,19:38:00,19:38:00,10015,27,,1,,18468.07,
24057100,19:07:00,19:07:00,10714,1,,,1,0,
24057100,19:07:20,19:07:20,2012,2,,,,282.42,0
24057100,19:08:33,19:08:33,6012,3,,,,1222,0
24057100,19:08:43,19:08:43,6013,4,,,,1328,0
24057100,19:10:00,19:10:00,6014,5,,,,2031.32,
24057100,19:10:57,19:10:57,9616,6,,,,2775.14,0
24057100,19:11:39,19:11:39,6017,7,,,,3452.14,0
24057100,19:14:29,19:14:29,67,8,,,,6180.58,0
24057100,19:15:00,19:15:00,9499,9,,,,6719.51,
24057100,19:17:00,19:17:00,69,10,,,,7433.92,
24057100,19:18:38,19:18:38,9496,11,,,,8667.03,0
24057100,19:20:56,19:20:56,93,12,,,,10281.49,0
24057100,19:22:00,19:22:00,94,13,,,,10982.2,
24057100,19:24:30,19:24:30,95,14,,,,12068.84,0
24057100,19:25:30,19:25:30,96,15,,,,12523.99,0
24057100,19:26:23,19:26:23,97,16,,,,13049.36,0
24057100,19:27:31,19:27:31,98,17,,,,13644.32,0
24057100,19:29:00,19:29:00,9952,18,,,,14325.54,
24057100,19:30:20,19:30:20,7581,19,,,,15089.46,0
24057100,19:32:54,19:32:54,10728,20,,,,16124.77,0
24057100,19:33:27,19:33:27,3626,21,,,,16350.39,0
24057100,19:34:07,19:34:07,9440,22,,,,16694.02,0
24057100,19:34:25,19:34:25,3628,23,,,,16842.3,0
24057100,19:34:56,19:34:56,3630,24,,,,17112.39,0
24057100,19:35:26,19:35:26,3631,25,,,,17329.69,0
24057100,19:36:29,19:36:29,197,26,,,,17671.27,0
24057100,19:38:00,19:38:00,10015,27,,1,,18468.07,
24057110,19:07:00,19:07:00,10714,1,,,1,0,
24057110,19:07:20,19:07:20,2012,2,,,,282.42,0
24057110,19:08:33,19:08:33,6012,3,,,,1222,0
24057110,19:08:43,19:08:43,6013,4,,,,1328,0
24057110,19:10:00,19:10:00,6014,5,,,,2031.32,
24057110,19:10:57,19:10:57,9616,6,,,,2775.14,0
24057110,19:11:39,19:11:39,6017,7,,,,3452.14,0
24057110,19:14:29,19:14:29,67,8,,,,6180.58,0
24057110,19:15:00,19:15:00,9499,9,,,,6719.51,
24057110,19:17:00,19:17:00,69,10,,,,7433.92,
24057110,19:18:38,19:18:38,9496,11,,,,8667.03,0
24057110,19:20:56,19:20:56,93,12,,,,10281.49,0
24057110,19:22:00,19:22:00,94,13,,,,10982.2,
24057110,19:24:30,19:24:30,95,14,,,,12068.84,0
24057110,19:25:30,19:25:30,96,15,,,,12523.99,0
24057110,19:26:23,19:26:23,97,16,,,,13049.36,0
24057110,19:27:31,19:27:31,98,17,,,,13644.32,0
24057110,19:29:00,19:29:00,9952,18,,,,14325.54,
24057110,19:30:20,19:30:20,7581,19,,,,15089.46,0
24057110,19:32:54,19:32:54,10728,20,,,,16124.77,0
24057110,19:33:27,19:33:27,3626,21,,,,16350.39,0
24057110,19:34:07,19:34:07,9440,22,,,,16694.02,0
24057110,19:34:25,19:34:25,3628,23,,,,16842.3,0
24057110,19:34:56,19:34:56,3630,24,,,,17112.39,0
24057110,19:35:26,19:35:26,3631,25,,,,17329.69,0
24057110,19:36:29,19:36:29,197,26,,,,17671.27,0
24057110,19:38:00,19:38:00,10015,27,,1,,18468.07,
24287080,17:07:00,17:07:00,10714,1,,,1,0,
24287080,17:07:20,17:07:20,2012,2,,,,282.42,0
24287080,17:08:33,17:08:33,6012,3,,,,1222,0
24287080,17:08:43,17:08:43,6013,4,,,,1328,0
24287080,17:10:00,17:10:00,6014,5,,,,2031.32,
24287080,17:11:09,17:11:09,9616,6,,,,2775.14,0
24287080,17:11:59,17:11:59,6017,7,,,,3452.14,0
24287080,17:15:23,17:15:23,67,8,,,,6180.58,0
24287080,17:16:00,17:16:00,9499,9,,,,6719.51,
24287080,17:18:00,17:18:00,69,10,,,,7433.92,
24287080,17:19:38,17:19:38,9496,11,,,,8667.03,0
24287080,17:21:56,17:21:56,93,12,,,,10281.49,0
24287080,17:23:00,17:23:00,94,13,,,,10982.2,
24287080,17:25:30,17:25:30,95,14,,,,12068.84,0
24287080,17:26:30,17:26:30,96,15,,,,12523.99,0
24287080,17:27:23,17:27:23,97,16,,,,13049.36,0
24287080,17:28:31,17:28:31,98,17,,,,13644.32,0
24287080,17:30:00,17:30:00,9952,18,,,,14325.54,
24287080,17:31:29,17:31:29,7581,19,,,,15089.46,0
24287080,17:34:20,17:34:20,10728,20,,,,16124.77,0
24287080,17:34:57,17:34:57,3626,21,,,,16350.39,0
24287080,17:35:41,17:35:41,9440,22,,,,16694.02,0
24287080,17:36:01,17:36:01,3628,23,,,,16842.3,0
24287080,17:36:36,17:36:36,3630,24,,,,17112.39,0
24287080,17:37:09,17:37:09,3631,25,,,,17329.69,0
24287080,17:38:19,17:38:19,197,26,,,,17671.27,0
24287080,17:40:00,17:40:00,10015,27,,1,,18468.07,
24287100,17:07:00,17:07:00,10714,1,,,1,0,
24287100,17:07:20,17:07:20,2012,2,,,,282.42,0
24287100,17:08:33,17:08:33,6012,3,,,,1222,0
24287100,17:08:43,17:08:43,6013,4,,,,1328,0
24287100,17:10:00,17:10:00,6014,5,,,,2031.32,
24287100,17:11:09,17:11:09,9616,6,,,,2775.14,0
24287100,17:11:59,17:11:59,6017,7,,,,3452.14,0
24287100,17:15:23,17:15:23,67,8,,,,6180.58,0
24287100,17:16:00,17:16:00,9499,9,,,,6719.51,
24287100,17:18:00,17:18:00,69,10,,,,7433.92,
24287100,17:19:38,17:19:38,9496,11,,,,8667.03,0
24287100,17:21:56,17:21:56,93,12,,,,10281.49,0
24287100,17:23:00,17:23:00,94,13,,,,10982.2,
24287100,17:25:30,17:25:30,95,14,,,,12068.84,0
24287100,17:26:30,17:26:30,96,15,,,,12523.99,0
24287100,17:27:23,17:27:23,97,16,,,,13049.36,0
24287100,17:28:31,17:28:31,98,17,,,,13644.32,0
24287100,17:30:00,17:30:00,9952,18,,,,14325.54,
24287100,17:31:29,17:31:29,7581,19,,,,15089.46,0
24287100,17:34:20,17:34:20,10728,20,,,,16124.77,0
24287100,17:34:57,17:34:57,3626,21,,,,16350.39,0
24287100,17:35:41,17:35:41,9440,22,,,,16694.02,0
24287100,17:36:01,17:36:01,3628,23,,,,16842.3,0
24287100,17:36:36,17:36:36,3630,24,,,,17112.39,0
24287100,17:37:09,17:37:09,3631,25,,,,17329.69,0
24287100,17:38:19,17:38:19,197,26,,,,17671.27,0
24287100,17:40:00,17:40:00,10015,27,,1,,18468.07,
24287110,17:07:00,17:07:00,10714,1,,,1,0,
24287110,17:07:20,17:07:20,2012,2,,,,282.42,0
24287110,17:08:33,17:08:33,6012,3,,,,1222,0
24287110,17:08:43,17:08:43,6013,4,,,,1328,0
24287110,17:10:00,17:10:00,6014,5,,,,2031.32,
24287110,17:11:09,17:11:09,9616,6,,,,2775.14,0
24287110,17:11:59,17:11:59,6017,7,,,,3452.14,0
24287110,17:15:23,17:15:23,67,8,,,,6180.58,0
24287110,17:16:00,17:16:00,9499,9,,,,6719.51,
24287110,17:18:00,17:18:00,69,10,,,,7433.92,
24287110,17:19:38,17:19:38,9496,11,,,,8667.03,0
24287110,17:21:56,17:21:56,93,12,,,,10281.49,0
24287110,17:23:00,17:23:00,94,13,,,,10982.2,
24287110,17:25:30,17:25:30,95,14,,,,12068.84,0
24287110,17:26:30,17:26:30,96,15,,,,12523.99,0
24287110,17:27:23,17:27:23,97,16,,,,13049.36,0
24287110,17:28:31,17:28:31,98,17,,,,13644.32,0
24287110,17:30:00,17:30:00,9952,18,,,,14325.54,
24287110,17:31:29,17:31:29,7581,19,,,,15089.46,0
24287110,17:34:20,17:34:20,10728,20,,,,16124.77,0
24287110,17:34:57,17:34:57,3626,21,,,,16350.39,0
24287110,17:35:41,17:35:41,9440,22,,,,16694.02,0
24287110,17:36:01,17:36:01,3628,23,,,,16842.3,0
24287110,17:36:36,17:36:36,3630,24,,,,17112.39,0
24287110,17:37:09,17:37:09,3631,25,,,,17329.69,0
24287110,17:38:19,17:38:19,197,26,,,,17671.27,0
24287110,17:40:00,17:40:00,10015,27,,1,,18468.07,
24482070,22:24:00,22:24:00,10714,1,,,1,0,
24482070,22:24:20,22:24:20,2012,2,,,,282.42,0
24482070,22:25:33,22:25:33,6012,3,,,,1222,0
24482070,22:25:43,22:25:43,6013,4,,,,1328,0
24482070,22:27:00,22:27:00,6014,5,,,,2031.32,
24482070,22:27:57,22:27:57,9616,6,,,,2775.14,0
24482070,22:28:39,22:28:39,6017,7,,,,3452.14,0
24482070,22:31:29,22:31:29,67,8,,,,6180.58,0
24482070,22:32:00,22:32:00,9499,9,,,,6719.51,
24482070,22:34:00,22:34:00,69,10,,,,7433.92,
24482070,22:35:38,22:35:38,9496,11,,,,8667.03,0
24482070,22:37:56,22:37:56,93,12,,,,10281.49,0
24482070,22:39:00,22:39:00,94,13,,,,10982.2,
24482070,22:41:30,22:41:30,95,14,,,,12068.84,0
24482070,22:42:30,22:42:30,96,15,,,,12523.99,0
24482070,22:43:23,22:43:23,97,16,,,,13049.36,0
24482070,22:44:31,22:44:31,98,17,,,,13644.32,0
24482070,22:46:00,22:46:00,9952,18,,,,14325.54,
24482070,22:47:20,22:47:20,7581,19,,,,15089.46,0
24482070,22:49:54,22:49:54,10728,20,,,,16124.77,0
24482070,22:50:27,22:50:27,3626,21,,,,16350.39,0
24482070,22:51:07,22:51:07,9440,22,,,,16694.02,0
24482070,22:51:25,22:51:25,3628,23,,,,16842.3,0
24482070,22:51:56,22:51:56,3630,24,,,,17112.39,0
24482070,22:52:26,22:52:26,3631,25,,,,17329.69,0
24482070,22:53:29,22:53:29,197,26,,,,17671.27,0
24482070,22:55:00,22:55:00,10015,27,,1,,18468.07,
24596090,19:57:00,19:57:00,10714,1,,,1,0,
24596090,19:57:20,19:57:20,2012,2,,,,282.42,0
24596090,19:58:33,19:58:33,6012,3,,,,1222,0
24596090,19:58:43,19:58:43,6013,4,,,,1328,0
24596090,20:00:00,20:00:00,6014,5,,,,2031.32,
24596090,20:00:57,20:00:57,9616,6,,,,2775.14,0
24596090,20:01:39,20:01:39,6017,7,,,,3452.14,0
24596090,20:04:29,20:04:29,67,8,,,,6180.58,0
24596090,20:05:00,20:05:00,9499,9,,,,6719.51,
24596090,20:07:00,20:07:00,69,10,,,,7433.92,
24596090,20:08:38,20:08:38,9496,11,,,,8667.03,0
24596090,20:10:56,20:10:56,93,12,,,,10281.49,0
24596090,20:12:00,20:12:00,94,13,,,,10982.2,
24596090,20:14:30,20:14:30,95,14,,,,12068.84,0
24596090,20:15:30,20:15:30,96,15,,,,12523.99,0
24596090,20:16:23,20:16:23,97,16,,,,13049.36,0
24596090,20:17:31,20:17:31,98,17,,,,13644.32,0
24596090,20:19:00,20:19:00,9952,18,,,,14325.54,
24596090,20:20:20,20:20:20,7581,19,,,,15089.46,0
24596090,20:22:54,20:22:54,10728,20,,,,16124.77,0
24596090,20:23:27,20:23:27,3626,21,,,,16350.39,0
24596090,20:24:07,20:24:07,9440,22,,,,16694.02,0
24596090,20:24:25,20:24:25,3628,23,,,,16842.3,0
24596090,20:24:56,20:24:56,3630,24,,,,17112.39,0
24596090,20:25:26,20:25:26,3631,25,,,,17329.69,0
24596090,20:26:29,20:26:29,197,26,,,,17671.27,0
24596090,20:28:00,20:28:00,10015,27,,1,,18468.07,
24720080,08:06:00,08:06:00,10714,1,,,1,0,
24720080,08:06:20,08:06:20,2012,2,,,,282.42,0
24720080,08:07:33,08:07:33,6012,3,,,,1222,0
24720080,08:07:43,08:07:43,6013,4,,,,1328,0
24720080,08:09:00,08:09:00,6014,5,,,,2031.32,
24720080,08:09:57,08:09:57,9616,6,,,,2775.14,0
24720080,08:10:39,08:10:39,6017,7,,,,3452.14,0
24720080,08:13:29,08:13:29,67,8,,,,6180.58,0
24720080,08:14:00,08:14:00,9499,9,,,,6719.51,
24720080,08:16:00,08:16:00,69,10,,,,7433.92,
24720080,08:17:38,08:17:38,9496,11,,,,8667.03,0
24720080,08:19:56,08:19:56,93,12,,,,10281.49,0
24720080,08:21:00,08:21:00,94,13,,,,10982.2,
24720080,08:23:30,08:23:30,95,14,,,,12068.84,0
24720080,08:24:30,08:24:30,96,15,,,,12523.99,0
24720080,08:25:23,08:25:23,97,16,,,,13049.36,0
24720080,08:26:31,08:26:31,98,17,,,,13644.32,0
24720080,08:28:00,08:28:00,9952,18,,,,14325.54,
24720080,08:29:20,08:29:20,7581,19,,,,15089.46,0
24720080,08:31:54,08:31:54,10728,20,,,,16124.77,0
24720080,08:32:27,08:32:27,3626,21,,,,16350.39,0
24720080,08:33:07,08:33:07,9440,22,,,,16694.02,0
24720080,08:33:25,08:33:25,3628,23,,,,16842.3,0
24720080,08:33:56,08:33:56,3630,24,,,,17112.39,0
24720080,08:34:26,08:34:26,3631,25,,,,17329.69,0
24720080,08:35:29,08:35:29,197,26,,,,17671.27,0
24720080,08:37:00,08:37:00,10015,27,,1,,18468.07,
24720100,08:06:00,08:06:00,10714,1,,,1,0,
24720100,08:06:20,08:06:20,2012,2,,,,282.42,0
24720100,08:07:33,08:07:33,6012,3,,,,1222,0
24720100,08:07:43,08:07:43,6013,4,,,,1328,0
24720100,08:09:00,08:09:00,6014,5,,,,2031.32,
24720100,08:09:57,08:09:57,9616,6,,,,2775.14,0
24720100,08:10:39,08:10:39,6017,7,,,,3452.14,0
24720100,08:13:29,08:13:29,67,8,,,,6180.58,0
24720100,08:14:00,08:14:00,9499,9,,,,6719.51,
24720100,08:16:00,08:16:00,69,10,,,,7433.92,
24720100,08:17:38,08:17:38,9496,11,,,,8667.03,0
24720100,08:19:56,08:19:56,93,12,,,,10281.49,0
24720100,08:21:00,08:21:00,94,13,,,,10982.2,
24720100,08:23:30,08:23:30,95,14,,,,12068.84,0
24720100,08:24:30,08:24:30,96,15,,,,12523.99,0
24720100,08:25:23,08:25:23,97,16,,,,13049.36,0
24720100,08:26:31,08:26:31,98,17,,,,13644.32,0
24720100,08:28:00,08:28:00,9952,18,,,,14325.54,
24720100,08:29:20,08:29:20,7581,19,,,,15089.46,0
24720100,08:31:54,08:31:54,10728,20,,,,16124.77,0
24720100,08:32:27,08:32:27,3626,21,,,,16350.39,0
24720100,08:33:07,08:33:07,9440,22,,,,16694.02,0
24720100,08:33:25,08:33:25,3628,23,,,,16842.3,0
24720100,08:33:56,08:33:56,3630,24,,,,17112.39,0
24720100,08:34:26,08:34:26,3631,25,,,,17329.69,0
24720100,08:35:29,08:35:29,197,26,,,,17671.27,0
24720100,08:37:00,08:37:00,10015,27,,1,,18468.07,
24720110,08:06:00,08:06:00,10714,1,,,1,0,
24720110,08:06:20,08:06:20,2012,2,,,,282.42,0
24720110,08:07:33,08:07:33,6012,3,,,,1222,0
24720110,08:07:43,08:07:43,6013,4,,,,1328,0
24720110,08:09:00,08:09:00,6014,5,,,,2031.32,
24720110,08:09:57,08:09:57,9616,6,,,,2775.14,0
24720110,08:10:39,08:10:39,6017,7,,,,3452.14,0
24720110,08:13:29,08:13:29,67,8,,,,6180.58,0
24720110,08:14:00,08:14:00,9499,9,,,,6719.51,
24720110,08:16:00,08:16:00,69,10,,,,7433.92,
24720110,08:17:38,08:17:38,9496,11,,,,8667.03,0
24720110,08:19:56,08:19:56,93,12,,,,10281.49,0
24720110,08:21:00,08:21:00,94,13,,,,10982.2,
24720110,08:23:30,08:23:30,95,14,,,,12068.84,0
24720110,08:24:30,08:24:30,96,15,,,,12523.99,0
24720110,08:25:23,08:25:23,97,16,,,,13049.36,0
24720110,08:26:31,08:26:31,98,17,,,,13644.32,0
24720110,08:28:00,08:28:00,9952,18,,,,14325.54,
24720110,08:29:20,08:29:20,7581,19,,,,15089.46,0
24720110,08:31:54,08:31:54,10728,20,,,,16124.77,0
24720110,08:32:27,08:32:27,3626,21,,,,16350.39,0
24720110,08:33:07,08:33:07,9440,22,,,,16694.02,0
24720110,08:33:25,08:33:25,3628,23,,,,16842.3,0
24720110,08:33:56,08:33:56,3630,24,,,,17112.39,0
24720110,08:34:26,08:34:26,3631,25,,,,17329.69,0
24720110,08:35:29,08:35:29,197,26,,,,17671.27,0
24720110,08:37:00,08:37:00,10015,27,,1,,18468.07,
24742010,17:37:00,17:37:00,10714,1,,,1,0,
24742010,17:37:20,17:37:20,2012,2,,,,282.42,0
24742010,17:38:33,17:38:33,6012,3,,,,1222,0
24742010,17:38:43,17:38:43,6013,4,,,,1328,0
24742010,17:40:00,17:40:00,6014,5,,,,2031.32,
24742010,17:41:09,17:41:09,9616,6,,,,2775.14,0
24742010,17:41:59,17:41:59,6017,7,,,,3452.14,0
24742010,17:45:23,17:45:23,67,8,,,,6180.58,0
24742010,17:46:00,17:46:00,9499,9,,,,6719.51,
24742010,17:48:00,17:48:00,69,10,,,,7433.92,
24742010,17:49:38,17:49:38,9496,11,,,,8667.03,0
24742010,17:51:56,17:51:56,93,12,,,,10281.49,0
24742010,17:53:00,17:53:00,94,13,,,,10982.2,
24742010,17:55:30,17:55:30,95,14,,,,12068.84,0
24742010,17:56:30,17:56:30,96,15,,,,12523.99,0
24742010,17:57:23,17:57:23,97,16,,,,13049.36,0
24742010,17:58:31,17:58:31,98,17,,,,13644.32,0
24742010,18:00:00,18:00:00,9952,18,,,,14325.54,
24742010,18:01:29,18:01:29,7581,19,,,,15089.46,0
24742010,18:04:20,18:04:20,10728,20,,,,16124.77,0
24742010,18:04:57,18:04:57,3626,21,,,,16350.39,0
24742010,18:05:41,18:05:41,9440,22,,,,16694.02,0
24742010,18:06:01,18:06:01,3628,23,,,,16842.3,0
24742010,18:06:36,18:06:36,3630,24,,,,17112.39,0
24742010,18:07:09,18:07:09,3631,25,,,,17329.69,0
24742010,18:08:19,18:08:19,197,26,,,,17671.27,0
24742010,18:10:00,18:10:00,10015,27,,1,,18468.07,
24742120,17:37:00,17:37:00,10714,1,,,1,0,
24742120,17:37:20,17:37:20,2012,2,,,,282.42,0
24742120,17:38:33,17:38:33,6012,3,,,,1222,0
24742120,17:38:43,17:38:43,6013,4,,,,1328,0
24742120,17:40:00,17:40:00,6014,5,,,,2031.32,
24742120,17:41:09,17:41:09,9616,6,,,,2775.14,0
24742120,17:41:59,17:41:59,6017,7,,,,3452.14,0
24742120,17:45:23,17:45:23,67,8,,,,6180.58,0
24742120,17:46:00,17:46:00,9499,9,,,,6719.51,
24742120,17:48:00,17:48:00,69,10,,,,7433.92,
24742120,17:49:38,17:49:38,9496,11,,,,8667.03,0
24742120,17:51:56,17:51:56,93,12,,,,10281.49,0
24742120,17:53:00,17:53:00,94,13,,,,10982.2,
24742120,17:55:30,17:55:30,95,14,,,,12068.84,0
24742120,17:56:30,17:56:30,96,15,,,,12523.99,0
24742120,17:57:23,17:57:23,97,16,,,,13049.36,0
24742120,17:58:31,17:58:31,98,17,,,,13644.32,0
24742120,18:00:00,18:00:00,9952,18,,,,14325.54,
24742120,18:01:29,18:01:29,7581,19,,,,15089.46,0
24742120,18:04:20,18:04:20,10728,20,,,,16124.77,0
24742120,18:04:57,18:04:57,3626,21,,,,16350.39,0
24742120,18:05:41,18:05:41,9440,22,,,,16694.02,0
24742120,18:06:01,18:06:01,3628,23,,,,16842.3,0
24742120,18:06:36,18:06:36,3630,24,,,,17112.39,0
24742120,18:07:09,18:07:09,3631,25,,,,17329.69,0
24742120,18:08:19,18:08:19,197,26,,,,17671.27,0
24742120,18:10:00,18:10:00,10015,27,,1,,18468.07,
24756010,07:49:00,07:49:00,10714,1,,,1,0,
24756010,07:49:20,07:49:20,2012,2,,,,282.42,0
24756010,07:50:33,07:50:33,6012,3,,,,1222,0
24756010,07:50:43,07:50:43,6013,4,,,,1328,0
24756010,07:52:00,07:52:00,6014,5,,,,2031.32,
24756010,07:52:57,07:52:57,9616,6,,,,2775.14,0
24756010,07:53:39,07:53:39,6017,7,,,,3452.14,0
24756010,07:56:29,07:56:29,67,8,,,,6180.58,0
24756010,07:57:00,07:57:00,9499,9,,,,6719.51,
24756010,07:59:00,07:59:00,69,10,,,,7433.92,
24756010,08:00:38,08:00:38,9496,11,,,,8667.03,0
24756010,08:02:56,08:02:56,93,12,,,,10281.49,0
24756010,08:04:00,08:04:00,94,13,,,,10982.2,
24756010,08:06:30,08:06:30,95,14,,,,12068.84,0
24756010,08:07:30,08:07:30,96,15,,,,12523.99,0
24756010,08:08:23,08:08:23,97,16,,,,13049.36,0
24756010,08:09:31,08:09:31,98,17,,,,13644.32,0
24756010,08:11:00,08:11:00,9952,18,,,,14325.54,
24756010,08:12:20,08:12:20,7581,19,,,,15089.46,0
24756010,08:14:54,08:14:54,10728,20,,,,16124.77,0
24756010,08:15:27,08:15:27,3626,21,,,,16350.39,0
24756010,08:16:07,08:16:07,9440,22,,,,16694.02,0
24756010,08:16:25,08:16:25,3628,23,,,,16842.3,0
24756010,08:16:56,08:16:56,3630,24,,,,17112.39,0
24756010,08:17:26,08:17:26,3631,25,,,,17329.69,0
24756010,08:18:29,08:18:29,197,26,,,,17671.27,0
24756010,08:20:00,08:20:00,10015,27,,1,,18468.07,
24756120,07:49:00,07:49:00,10714,1,,,1,0,
24756120,07:49:20,07:49:20,2012,2,,,,282.42,0
24756120,07:50:33,07:50:33,6012,3,,,,1222,0
24756120,07:50:43,07:50:43,6013,4,,,,1328,0
24756120,07:52:00,07:52:00,6014,5,,,,2031.32,
24756120,07:52:57,07:52:57,9616,6,,,,2775.14,0
24756120,07:53:39,07:53:39,6017,7,,,,3452.14,0
24756120,07:56:29,07:56:29,67,8,,,,6180.58,0
24756120,07:57:00,07:57:00,9499,9,,,,6719.51,
24756120,07:59:00,07:59:00,69,10,,,,7433.92,
24756120,08:00:38,08:00:38,9496,11,,,,8667.03,0
24756120,08:02:56,08:02:56,93,12,,,,10281.49,0
24756120,08:04:00,08:04:00,94,13,,,,10982.2,
24756120,08:06:30,08:06:30,95,14,,,,12068.84,0
24756120,08:07:30,08:07:30,96,15,,,,12523.99,0
24756120,08:08:23,08:08:23,97,16,,,,13049.36,0
24756120,08:09:31,08:09:31,98,17,,,,13644.32,0
24756120,08:11:00,08:11:00,9952,18,,,,14325.54,
24756120,08:12:20,08:12:20,7581,19,,,,15089.46,0
24756120,08:14:54,08:14:54,10728,20,,,,16124.77,0
24756120,08:15:27,08:15:27,3626,21,,,,16350.39,0
24756120,08:16:07,08:16:07,9440,22,,,,16694.02,0
24756120,08:16:25,08:16:25,3628,23,,,,16842.3,0
24756120,08:16:56,08:16:56,3630,24,,,,17112.39,0
24756120,08:17:26,08:17:26,3631,25,,,,17329.69,0
24756120,08:18:29,08:18:29,197,26,,,,17671.27,0
24756120,08:20:00,08:20:00,10015,27,,1,,18468.07,
24937090,09:27:00,09:27:00,10714,1,,,1,0,
24937090,09:27:20,09:27:20,2012,2,,,,282.42,0
24937090,09:28:33,09:28:33,6012,3,,,,1222,0
24937090,09:28:43,09:28:43,6013,4,,,,1328,0
24937090,09:30:00,09:30:00,6014,5,,,,2031.32,
24937090,09:30:57,09:30:57,9616,6,,,,2775.14,0
24937090,09:31:39,09:31:39,6017,7,,,,3452.14,0
24937090,09:34:29,09:34:29,67,8,,,,6180.58,0
24937090,09:35:00,09:35:00,9499,9,,,,6719.51,
24937090,09:37:00,09:37:00,69,10,,,,7433.92,
24937090,09:38:38,09:38:38,9496,11,,,,8667.03,0
24937090,09:40:56,09:40:56,93,12,,,,10281.49,0
24937090,09:42:00,09:42:00,94,13,,,,10982.2,
24937090,09:44:30,09:44:30,95,14,,,,12068.84,0
24937090,09:45:30,09:45:30,96,15,,,,12523.99,0
24937090,09:46:23,09:46:23,97,16,,,,13049.36,0
24937090,09:47:31,09:47:31,98,17,,,,13644.32,0
24937090,09:49:00,09:49:00,9952,18,,,,14325.54,
24937090,09:50:20,09:50:20,7581,19,,,,15089.46,0
24937090,09:52:54,09:52:54,10728,20,,,,16124.77,0
24937090,09:53:27,09:53:27,3626,21,,,,16350.39,0
24937090,09:54:07,09:54:07,9440,22,,,,16694.02,0
24937090,09:54:25,09:54:25,3628,23,,,,16842.3,0
24937090,09:54:56,09:54:56,3630,24,,,,17112.39,0
24937090,09:55:26,09:55:26,3631,25,,,,17329.69,0
24937090,09:56:29,09:56:29,197,26,,,,17671.27,0
24937090,09:58:00,09:58:00,10015,27,,1,,18468.07,
25920020,20:21:00,20:21:00,10714,1,,,1,0,
25920020,20:21:34,20:21:34,2012,2,,,,282.42,0
25920020,20:23:36,20:23:36,6012,3,,,,1222,0
25920020,20:23:53,20:23:53,6013,4,,,,1328,0
25920020,20:26:00,20:26:00,6014,5,,,,2031.32,
25920020,20:27:44,20:27:44,9616,6,,,,2775.14,0
25920020,20:28:59,20:28:59,6017,7,,,,3452.14,0
25920020,20:34:04,20:34:04,67,8,,,,6180.58,0
25920020,20:35:00,20:35:00,9499,9,,,,6719.51,
25920020,20:37:00,20:37:00,69,10,,,,7433.92,
25920020,20:37:58,20:37:58,9496,11,,,,8667.03,0
25920020,20:39:21,20:39:21,93,12,,,,10281.49,0
25920020,20:40:00,20:40:00,94,13,,,,10982.2,
25920020,20:43:13,20:43:13,95,14,,,,12068.84,0
25920020,20:44:31,20:44:31,96,15,,,,12523.99,0
25920020,20:45:39,20:45:39,97,16,,,,13049.36,0
25920020,20:47:06,20:47:06,98,17,,,,13644.32,0
25920020,20:49:00,20:49:00,9952,18,,,,14325.54,
25920020,20:50:38,20:50:38,7581,19,,,,15089.46,0
25920020,20:53:46,20:53:46,10728,20,,,,16124.77,0
25920020,20:54:26,20:54:26,3626,21,,,,16350.39,0
25920020,20:55:15,20:55:15,9440,22,,,,16694.02,0
25920020,20:55:37,20:55:37,3628,23,,,,16842.3,0
25920020,20:56:15,20:56:15,3630,24,,,,17112.39,0
25920020,20:56:52,20:56:52,3631,25,,,,17329.69,0
25920020,20:58:08,20:58:08,197,26,,,,17671.27,0
25920020,21:00:00,21:00:00,10015,27,,1,,18468.07,
25920030,20:21:00,20:21:00,10714,1,,,1,0,
25920030,20:21:34,20:21:34,2012,2,,,,282.42,0
25920030,20:23:36,20:23:36,6012,3,,,,1222,0
25920030,20:23:53,20:23:53,6013,4,,,,1328,0
25920030,20:26:00,20:26:00,6014,5,,,,2031.32,
25920030,20:27:44,20:27:44,9616,6,,,,2775.14,0
25920030,20:28:59,20:28:59,6017,7,,,,3452.14,0
25920030,20:34:04,20:34:04,67,8,,,,6180.58,0
25920030,20:35:00,20:35:00,9499,9,,,,6719.51,
25920030,20:37:00,20:37:00,69,10,,,,7433.92,
25920030,20:37:58,20:37:58,9496,11,,,,8667.03,0
25920030,20:39:21,20:39:21,93,12,,,,10281.49,0
25920030,20:40:00,20:40:00,94,13,,,,10982.2,
25920030,20:43:13,20:43:13,95,14,,,,12068.84,0
25920030,20:44:31,20:44:31,96,15,,,,12523.99,0
25920030,20:45:39,20:45:39,97,16,,,,13049.36,0
25920030,20:47:06,20:47:06,98,17,,,,13644.32,0
25920030,20:49:00,20:49:00,9952,18,,,,14325.54,
25920030,20:50:38,20:50:38,7581,19,,,,15089.46,0
25920030,20:53:46,20:53:46,10728,20,,,,16124.77,0
25920030,20:54:26,20:54:26,3626,21,,,,16350.39,0
25920030,20:55:15,20:55:15,9440,22,,,,16694.02,0
25920030,20:55:37,20:55:37,3628,23,,,,16842.3,0
25920030,20:56:15,20:56:15,3630,24,,,,17112.39,0
25920030,20:56:52,20:56:52,3631,25,,,,17329.69,0
25920030,20:58:08,20:58:08,197,26,,,,17671.27,0
25920030,21:00:00,21:00:00,10015,27,,1,,18468.07,
25920040,20:21:00,20:21:00,10714,1,,,1,0,
25920040,20:21:34,20:21:34,2012,2,,,,282.42,0
25920040,20:23:36,20:23:36,6012,3,,,,1222,0
25920040,20:23:53,20:23:53,6013,4,,,,1328,0
25920040,20:26:00,20:26:00,6014,5,,,,2031.32,
25920040,20:27:44,20:27:44,9616,6,,,,2775.14,0
25920040,20:28:59,20:28:59,6017,7,,,,3452.14,0
25920040,20:34:04,20:34:04,67,8,,,,6180.58,0
25920040,20:35:00,20:35:00,9499,9,,,,6719.51,
25920040,20:37:00,20:37:00,69,10,,,,7433.92,
25920040,20:37:58,20:37:58,9496,11,,,,8667.03,0
25920040,20:39:21,20:39:21,93,12,,,,10281.49,0
25920040,20:40:00,20:40:00,94,13,,,,10982.2,
25920040,20:43:13,20:43:13,95,14,,,,12068.84,0
25920040,20:44:31,20:44:31,96,15,,,,12523.99,0
25920040,20:45:39,20:45:39,97,16,,,,13049.36,0
25920040,20:47:06,20:47:06,98,17,,,,13644.32,0
25920040,20:49:00,20:49:00,9952,18,,,,14325.54,
25920040,20:50:38,20:50:38,7581,19,,,,15089.46,0
25920040,20:53:46,20:53:46,10728,20,,,,16124.77,0
25920040,20:54:26,20:54:26,3626,21,,,,16350.39,0
25920040,20:55:15,20:55:15,9440,22,,,,16694.02,0
25920040,20:55:37,20:55:37,3628,23,,,,16842.3,0
25920040,20:56:15,20:56:15,3630,24,,,,17112.39,0
25920040,20:56:52,20:56:52,3631,25,,,,17329.69,0
25920040,20:58:08,20:58:08,197,26,,,,17671.27,0
25920040,21:00:00,21:00:00,10015,27,,1,,18468.07,
25920050,20:21:00,20:21:00,10714,1,,,1,0,
25920050,20:21:34,20:21:34,2012,2,,,,282.42,0
25920050,20:23:36,20:23:36,6012,3,,,,1222,0
25920050,20:23:53,20:23:53,6013,4,,,,1328,0
25920050,20:26:00,20:26:00,6014,5,,,,2031.32,
25920050,20:27:44,20:27:44,9616,6,,,,2775.14,0
25920050,20:28:59,20:28:59,6017,7,,,,3452.14,0
25920050,20:34:04,20:34:04,67,8,,,,6180.58,0
25920050,20:35:00,20:35:00,9499,9,,,,6719.51,
25920050,20:37:00,20:37:00,69,10,,,,7433.92,
25920050,20:37:58,20:37:58,9496,11,,,,8667.03,0
25920050,20:39:21,20:39:21,93,12,,,,10281.49,0
25920050,20:40:00,20:40:00,94,13,,,,10982.2,
25920050,20:43:13,20:43:13,95,14,,,,12068.84,0
25920050,20:44:31,20:44:31,96,15,,,,12523.99,0
25920050,20:45:39,20:45:39,97,16,,,,13049.36,0
25920050,20:47:06,20:47:06,98,17,,,,13644.32,0
25920050,20:49:00,20:49:00,9952,18,,,,14325.54,
25920050,20:50:38,20:50:38,7581,19,,,,15089.46,0
25920050,20:53:46,20:53:46,10728,20,,,,16124.77,0
25920050,20:54:26,20:54:26,3626,21,,,,16350.39,0
25920050,20:55:15,20:55:15,9440,22,,,,16694.02,0
25920050,20:55:37,20:55:37,3628,23,,,,16842.3,0
25920050,20:56:15,20:56:15,3630,24,,,,17112.39,0
25920050,20:56:52,20:56:52,3631,25,,,,17329.69,0
25920050,20:58:08,20:58:08,197,26,,,,17671.27,0
25920050,21:00:00,21:00:00,10015,27,,1,,18468.07,
25920060,20:21:00,20:21:00,10714,1,,,1,0,
25920060,20:21:34,20:21:34,2012,2,,,,282.42,0
25920060,20:23:36,20:23:36,6012,3,,,,1222,0
25920060,20:23:53,20:23:53,6013,4,,,,1328,0
25920060,20:26:00,20:26:00,6014,5,,,,2031.32,
25920060,20:27:44,20:27:44,9616,6,,,,2775.14,0
25920060,20:28:59,20:28:59,6017,7,,,,3452.14,0
25920060,20:34:04,20:34:04,67,8,,,,6180.58,0
25920060,20:35:00,20:35:00,9499,9,,,,6719.51,
25920060,20:37:00,20:37:00,69,10,,,,7433.92,
25920060,20:37:58,20:37:58,9496,11,,,,8667.03,0
25920060,20:39:21,20:39:21,93,12,,,,10281.49,0
25920060,20:40:00,20:40:00,94,13,,,,10982.2,
25920060,20:43:13,20:43:13,95,14,,,,12068.84,0
25920060,20:44:31,20:44:31,96,15,,,,12523.99,0
25920060,20:45:39,20:45:39,97,16,,,,13049.36,0
25920060,20:47:06,20:47:06,98,17,,,,13644.32,0
25920060,20:49:00,20:49:00,9952,18,,,,14325.54,
25920060,20:50:38,20:50:38,7581,19,,,,15089.46,0
25920060,20:53:46,20:53:46,10728,20,,,,16124.77,0
25920060,20:54:26,20:54:26,3626,21,,,,16350.39,0
25920060,20:55:15,20:55:15,9440,22,,,,16694.02,0
25920060,20:55:37,20:55:37,3628,23,,,,16842.3,0
25920060,20:56:15,20:56:15,3630,24,,,,17112.39,0
25920060,20:56:52,20:56:52,3631,25,,,,17329.69,0
25920060,20:58:08,20:58:08,197,26,,,,17671.27,0
25920060,21:00:00,21:00:00,10015,27,,1,,18468.07,
26022010,12:07:00,12:07:00,10714,1,,,1,0,
26022010,12:07:20,12:07:20,2012,2,,,,282.42,0
26022010,12:08:33,12:08:33,6012,3,,,,1222,0
26022010,12:08:43,12:08:43,6013,4,,,,1328,0
26022010,12:10:00,12:10:00,6014,5,,,,2031.32,
26022010,12:11:09,12:11:09,9616,6,,,,2775.14,0
26022010,12:11:59,12:11:59,6017,7,,,,3452.14,0
26022010,12:15:23,12:15:23,67,8,,,,6180.58,0
26022010,12:16:00,12:16:00,9499,9,,,,6719.51,
26022010,12:18:00,12:18:00,69,10,,,,7433.92,
26022010,12:19:38,12:19:38,9496,11,,,,8667.03,0
26022010,12:21:56,12:21:56,93,12,,,,10281.49,0
26022010,12:23:00,12:23:00,94,13,,,,10982.2,
26022010,12:25:30,12:25:30,95,14,,,,12068.84,0
26022010,12:26:30,12:26:30,96,15,,,,12523.99,0
26022010,12:27:23,12:27:23,97,16,,,,13049.36,0
26022010,12:28:31,12:28:31,98,17,,,,13644.32,0
26022010,12:30:00,12:30:00,9952,18,,,,14325.54,
26022010,12:31:29,12:31:29,7581,19,,,,15089.46,0
26022010,12:34:20,12:34:20,10728,20,,,,16124.77,0
26022010,12:34:57,12:34:57,3626,21,,,,16350.39,0
26022010,12:35:41,12:35:41,9440,22,,,,16694.02,0
26022010,12:36:01,12:36:01,3628,23,,,,16842.3,0
26022010,12:36:36,12:36:36,3630,24,,,,17112.39,0
26022010,12:37:09,12:37:09,3631,25,,,,17329.69,0
26022010,12:38:19,12:38:19,197,26,,,,17671.27,0
26022010,12:40:00,12:40:00,10015,27,,1,,18468.07,
26022120,12:07:00,12:07:00,10714,1,,,1,0,
26022120,12:07:20,12:07:20,2012,2,,,,282.42,0
26022120,12:08:33,12:08:33,6012,3,,,,1222,0
26022120,12:08:43,12:08:43,6013,4,,,,1328,0
26022120,12:10:00,12:10:00,6014,5,,,,2031.32,
26022120,12:11:09,12:11:09,9616,6,,,,2775.14,0
26022120,12:11:59,12:11:59,6017,7,,,,3452.14,0
26022120,12:15:23,12:15:23,67,8,,,,6180.58,0
26022120,12:16:00,12:16:00,9499,9,,,,6719.51,
26022120,12:18:00,12:18:00,69,10,,,,7433.92,
26022120,12:19:38,12:19:38,9496,11,,,,8667.03,0
26022120,12:21:56,12:21:56,93,12,,,,10281.49,0
26022120,12:23:00,12:23:00,94,13,,,,10982.2,
26022120,12:25:30,12:25:30,95,14,,,,12068.84,0
26022120,12:26:30,12:26:30,96,15,,,,12523.99,0
26022120,12:27:23,12:27:23,97,16,,,,13049.36,0
26022120,12:28:31,12:28:31,98,17,,,,13644.32,0
26022120,12:30:00,12:30:00,9952,18,,,,14325.54,
26022120,12:31:29,12:31:29,7581,19,,,,15089.46,0
26022120,12:34:20,12:34:20,10728,20,,,,16124.77,0
26022120,12:34:57,12:34:57,3626,21,,,,16350.39,0
26022120,12:35:41,12:35:41,9440,22,,,,16694.02,0
26022120,12:36:01,12:36:01,3628,23,,,,16842.3,0
26022120,12:36:36,12:36:36,3630,24,,,,17112.39,0
26022120,12:37:09,12:37:09,3631,25,,,,17329.69,0
26022120,12:38:19,12:38:19,197,26,,,,17671.27,0
26022120,12:40:00,12:40:00,10015,27,,1,,18468.07,
26101070,21:25:00,21:25:00,10714,1,,,1,0,
26101070,21:25:20,21:25:20,2012,2,,,,282.42,0
26101070,21:26:33,21:26:33,6012,3,,,,1222,0
26101070,21:26:43,21:26:43,6013,4,,,,1328,0
26101070,21:28:00,21:28:00,6014,5,,,,2031.32,
26101070,21:28:57,21:28:57,9616,6,,,,2775.14,0
26101070,21:29:39,21:29:39,6017,7,,,,3452.14,0
26101070,21:32:29,21:32:29,67,8,,,,6180.58,0
26101070,21:33:00,21:33:00,9499,9,,,,6719.51,
26101070,21:35:00,21:35:00,69,10,,,,7433.92,
26101070,21:36:38,21:36:38,9496,11,,,,8667.03,0
26101070,21:38:56,21:38:56,93,12,,,,10281.49,0
26101070,21:40:00,21:40:00,94,13,,,,10982.2,
26101070,21:42:30,21:42:30,95,14,,,,12068.84,0
26101070,21:43:30,21:43:30,96,15,,,,12523.99,0
26101070,21:44:23,21:44:23,97,16,,,,13049.36,0
26101070,21:45:31,21:45:31,98,17,,,,13644.32,0
26101070,21:47:00,21:47:00,9952,18,,,,14325.54,
26101070,21:48:20,21:48:20,7581,19,,,,15089.46,0
26101070,21:50:54,21:50:54,10728,20,,,,16124.77,0
26101070,21:51:27,21:51:27,3626,21,,,,16350.39,0
26101070,21:52:07,21:52:07,9440,22,,,,16694.02,0
26101070,21:52:25,21:52:25,3628,23,,,,16842.3,0
26101070,21:52:56,21:52:56,3630,24,,,,17112.39,0
26101070,21:53:26,21:53:26,3631,25,,,,17329.69,0
26101070,21:54:29,21:54:29,197,26,,,,17671.27,0
26101070,21:56:00,21:56:00,10015,27,,1,,18468.07,
26122090,13:57:00,13:57:00,10714,1,,,1,0,
26122090,13:57:20,13:57:20,2012,2,,,,282.42,0
26122090,13:58:33,13:58:33,6012,3,,,,1222,0
26122090,13:58:43,13:58:43,6013,4,,,,1328,0
26122090,14:00:00,14:00:00,6014,5,,,,2031.32,
26122090,14:01:09,14:01:09,9616,6,,,,2775.14,0
26122090,14:01:59,14:01:59,6017,7,,,,3452.14,0
26122090,14:05:23,14:05:23,67,8,,,,6180.58,0
26122090,14:06:00,14:06:00,9499,9,,,,6719.51,
26122090,14:08:00,14:08:00,69,10,,,,7433.92,
26122090,14:09:38,14:09:38,9496,11,,,,8667.03,0
26122090,14:11:56,14:11:56,93,12,,,,10281.49,0
26122090,14:13:00,14:13:00,94,13,,,,10982.2,
26122090,14:15:30,14:15:30,95,14,,,,12068.84,0
26122090,14:16:30,14:16:30,96,15,,,,12523.99,0
26122090,14:17:23,14:17:23,97,16,,,,13049.36,0
26122090,14:18:31,14:18:31,98,17,,,,13644.32,0
26122090,14:20:00,14:20:00,9952,18,,,,14325.54,
26122090,14:21:29,14:21:29,7581,19,,,,15089.46,0
26122090,14:24:20,14:24:20,10728,20,,,,16124.77,0
26122090,14:24:57,14:24:57,3626,21,,,,16350.39,0
26122090,14:25:41,14:25:41,9440,22,,,,16694.02,0
26122090,14:26:01,14:26:01,3628,23,,,,16842.3,0
26122090,14:26:36,14:26:36,3630,24,,,,17112.39,0
26122090,14:27:09,14:27:09,3631,25,,,,17329.69,0
26122090,14:28:19,14:28:19,197,26,,,,17671.27,0
26122090,14:30:00,14:30:00,10015,27,,1,,18468.07,
26276080,13:37:00,13:37:00,10714,1,,,1,0,
26276080,13:37:20,13:37:20,2012,2,,,,282.42,0
26276080,13:38:33,13:38:33,6012,3,,,,1222,0
26276080,13:38:43,13:38:43,6013,4,,,,1328,0
26276080,13:40:00,13:40:00,6014,5,,,,2031.32,
26276080,13:41:09,13:41:09,9616,6,,,,2775.14,0
26276080,13:41:59,13:41:59,6017,7,,,,3452.14,0
26276080,13:45:23,13:45:23,67,8,,,,6180.58,0
26276080,13:46:00,13:46:00,9499,9,,,,6719.51,
26276080,13:48:00,13:48:00,69,10,,,,7433.92,
26276080,13:49:38,13:49:38,9496,11,,,,8667.03,0
26276080,13:51:56,13:51:56,93,12,,,,10281.49,0
26276080,13:53:00,13:53:00,94,13,,,,10982.2,
26276080,13:55:30,13:55:30,95,14,,,,12068.84,0
26276080,13:56:30,13:56:30,96,15,,,,12523.99,0
26276080,13:57:23,13:57:23,97,16,,,,13049.36,0
26276080,13:58:31,13:58:31,98,17,,,,13644.32,0
26276080,14:00:00,14:00:00,9952,18,,,,14325.54,
26276080,14:01:29,14:01:29,7581,19,,,,15089.46,0
26276080,14:04:20,14:04:20,10728,20,,,,16124.77,0
26276080,14:04:57,14:04:57,3626,21,,,,16350.39,0
26276080,14:05:41,14:05:41,9440,22,,,,16694.02,0
26276080,14:06:01,14:06:01,3628,23,,,,16842.3,0
26276080,14:06:36,14:06:36,3630,24,,,,17112.39,0
26276080,14:07:09,14:07:09,3631,25,,,,17329.69,0
26276080,14:08:19,14:08:19,197,26,,,,17671.27,0
26276080,14:10:00,14:10:00,10015,27,,1,,18468.07,
26276100,13:37:00,13:37:00,10714,1,,,1,0,
26276100,13:37:20,13:37:20,2012,2,,,,282.42,0
26276100,13:38:33,13:38:33,6012,3,,,,1222,0
26276100,13:38:43,13:38:43,6013,4,,,,1328,0
26276100,13:40:00,13:40:00,6014,5,,,,2031.32,
26276100,13:41:09,13:41:09,9616,6,,,,2775.14,0
26276100,13:41:59,13:41:59,6017,7,,,,3452.14,0
26276100,13:45:23,13:45:23,67,8,,,,6180.58,0
26276100,13:46:00,13:46:00,9499,9,,,,6719.51,
26276100,13:48:00,13:48:00,69,10,,,,7433.92,
26276100,13:49:38,13:49:38,9496,11,,,,8667.03,0
26276100,13:51:56,13:51:56,93,12,,,,10281.49,0
26276100,13:53:00,13:53:00,94,13,,,,10982.2,
26276100,13:55:30,13:55:30,95,14,,,,12068.84,0
26276100,13:56:30,13:56:30,96,15,,,,12523.99,0
26276100,13:57:23,13:57:23,97,16,,,,13049.36,0
26276100,13:58:31,13:58:31,98,17,,,,13644.32,0
26276100,14:00:00,14:00:00,9952,18,,,,14325.54,
26276100,14:01:29,14:01:29,7581,19,,,,15089.46,0
26276100,14:04:20,14:04:20,10728,20,,,,16124.77,0
26276100,14:04:57,14:04:57,3626,21,,,,16350.39,0
26276100,14:05:41,14:05:41,9440,22,,,,16694.02,0
26276100,14:06:01,14:06:01,3628,23,,,,16842.3,0
26276100,14:06:36,14:06:36,3630,24,,,,17112.39,0
26276100,14:07:09,14:07:09,3631,25,,,,17329.69,0
26276100,14:08:19,14:08:19,197,26,,,,17671.27,0
26276100,14:10:00,14:10:00,10015,27,,1,,18468.07,
26276110,13:37:00,13:37:00,10714,1,,,1,0,
26276110,13:37:20,13:37:20,2012,2,,,,282.42,0
26276110,13:38:33,13:38:33,6012,3,,,,1222,0
26276110,13:38:43,13:38:43,6013,4,,,,1328,0
26276110,13:40:00,13:40:00,6014,5,,,,2031.32,
26276110,13:41:09,13:41:09,9616,6,,,,2775.14,0
26276110,13:41:59,13:41:59,6017,7,,,,3452.14,0
26276110,13:45:23,13:45:23,67,8,,,,6180.58,0
26276110,13:46:00,13:46:00,9499,9,,,,6719.51,
26276110,13:48:00,13:48:00,69,10,,,,7433.92,
26276110,13:49:38,13:49:38,9496,11,,,,8667.03,0
26276110,13:51:56,13:51:56,93,12,,,,10281.49,0
26276110,13:53:00,13:53:00,94,13,,,,10982.2,
26276110,13:55:30,13:55:30,95,14,,,,12068.84,0
26276110,13:56:30,13:56:30,96,15,,,,12523.99,0
26276110,13:57:23,13:57:23,97,16,,,,13049.36,0
26276110,13:58:31,13:58:31,98,17,,,,13644.32,0
26276110,14:00:00,14:00:00,9952,18,,,,14325.54,
26276110,14:01:29,14:01:29,7581,19,,,,15089.46,0
26276110,14:04:20,14:04:20,10728,20,,,,16124.77,0
26276110,14:04:57,14:04:57,3626,21,,,,16350.39,0
26276110,14:05:41,14:05:41,9440,22,,,,16694.02,0
26276110,14:06:01,14:06:01,3628,23,,,,16842.3,0
26276110,14:06:36,14:06:36,3630,24,,,,17112.39,0
26276110,14:07:09,14:07:09,3631,25,,,,17329.69,0
26276110,14:08:19,14:08:19,197,26,,,,17671.27,0
26276110,14:10:00,14:10:00,10015,27,,1,,18468.07,
26590010,22:05:00,22:05:00,10714,1,,,1,0,
26590010,22:05:20,22:05:20,2012,2,,,,282.42,0
26590010,22:06:33,22:06:33,6012,3,,,,1222,0
26590010,22:06:43,22:06:43,6013,4,,,,1328,0
26590010,22:08:00,22:08:00,6014,5,,,,2031.32,
26590010,22:08:57,22:08:57,9616,6,,,,2775.14,0
26590010,22:09:39,22:09:39,6017,7,,,,3452.14,0
26590010,22:12:29,22:12:29,67,8,,,,6180.58,0
26590010,22:13:00,22:13:00,9499,9,,,,6719.51,
26590010,22:15:00,22:15:00,69,10,,,,7433.92,
26590010,22:16:38,22:16:38,9496,11,,,,8667.03,0
26590010,22:18:56,22:18:56,93,12,,,,10281.49,0
26590010,22:20:00,22:20:00,94,13,,,,10982.2,
26590010,22:22:30,22:22:30,95,14,,,,12068.84,0
26590010,22:23:30,22:23:30,96,15,,,,12523.99,0
26590010,22:24:23,22:24:23,97,16,,,,13049.36,0
26590010,22:25:31,22:25:31,98,17,,,,13644.32,0
26590010,22:27:00,22:27:00,9952,18,,,,14325.54,
26590010,22:28:20,22:28:20,7581,19,,,,15089.46,0
26590010,22:30:54,22:30:54,10728,20,,,,16124.77,0
26590010,22:31:27,22:31:27,3626,21,,,,16350.39,0
26590010,22:32:07,22:32:07,9440,22,,,,16694.02,0
26590010,22:32:25,22:32:25,3628,23,,,,16842.3,0
26590010,22:32:56,22:32:56,3630,24,,,,17112.39,0
26590010,22:33:26,22:33:26,3631,25,,,,17329.69,0
26590010,22:34:29,22:34:29,197,26,,,,17671.27,0
26590010,22:36:00,22:36:00,10015,27,,1,,18468.07,
26590120,22:05:00,22:05:00,10714,1,,,1,0,
26590120,22:05:20,22:05:20,2012,2,,,,282.42,0
26590120,22:06:33,22:06:33,6012,3,,,,1222,0
26590120,22:06:43,22:06:43,6013,4,,,,1328,0
26590120,22:08:00,22:08:00,6014,5,,,,2031.32,
26590120,22:08:57,22:08:57,9616,6,,,,2775.14,0
26590120,22:09:39,22:09:39,6017,7,,,,3452.14,0
26590120,22:12:29,22:12:29,67,8,,,,6180.58,0
26590120,22:13:00,22:13:00,9499,9,,,,6719.51,
26590120,22:15:00,22:15:00,69,10,,,,7433.92,
26590120,22:16:38,22:16:38,9496,11,,,,8667.03,0
26590120,22:18:56,22:18:56,93,12,,,,10281.49,0
26590120,22:20:00,22:20:00,94,13,,,,10982.2,
26590120,22:22:30,22:22:30,95,14,,,,12068.84,0
26590120,22:23:30,22:23:30,96,15,,,,12523.99,0
26590120,22:24:23,22:24:23,97,16,,,,13049.36,0
26590120,22:25:31,22:25:31,98,17,,,,13644.32,0
26590120,22:27:00,22:27:00,9952,18,,,,14325.54,
26590120,22:28:20,22:28:20,7581,19,,,,15089.46,0
26590120,22:30:54,22:30:54,10728,20,,,,16124.77,0
26590120,22:31:27,22:31:27,3626,21,,,,16350.39,0
26590120,22:32:07,22:32:07,9440,22,,,,16694.02,0
26590120,22:32:25,22:32:25,3628,23,,,,16842.3,0
26590120,22:32:56,22:32:56,3630,24,,,,17112.39,0
26590120,22:33:26,22:33:26,3631,25,,,,17329.69,0
26590120,22:34:29,22:34:29,197,26,,,,17671.27,0
26590120,22:36:00,22:36:00,10015,27,,1,,18468.07,
26894070,06:57:00,06:57:00,10714,1,,,1,0,
26894070,06:57:20,06:57:20,2012,2,,,,282.42,0
26894070,06:58:33,06:58:33,6012,3,,,,1222,0
26894070,06:58:43,06:58:43,6013,4,,,,1328,0
26894070,07:00:00,07:00:00,6014,5,,,,2031.32,
26894070,07:00:57,07:00:57,9616,6,,,,2775.14,0
26894070,07:01:39,07:01:39,6017,7,,,,3452.14,0
26894070,07:04:29,07:04:29,67,8,,,,6180.58,0
26894070,07:05:00,07:05:00,9499,9,,,,6719.51,
26894070,07:07:00,07:07:00,69,10,,,,7433.92,
26894070,07:08:38,07:08:38,9496,11,,,,8667.03,0
26894070,07:10:56,07:10:56,93,12,,,,10281.49,0
26894070,07:12:00,07:12:00,94,13,,,,10982.2,
26894070,07:14:30,07:14:30,95,14,,,,12068.84,0
26894070,07:15:30,07:15:30,96,15,,,,12523.99,0
26894070,07:16:23,07:16:23,97,16,,,,13049.36,0
26894070,07:17:31,07:17:31,98,17,,,,13644.32,0
26894070,07:19:00,07:19:00,9952,18,,,,14325.54,
26894070,07:20:20,07:20:20,7581,19,,,,15089.46,0
26894070,07:22:54,07:22:54,10728,20,,,,16124.77,0
26894070,07:23:27,07:23:27,3626,21,,,,16350.39,0
26894070,07:24:07,07:24:07,9440,22,,,,16694.02,0
26894070,07:24:25,07:24:25,3628,23,,,,16842.3,0
26894070,07:24:56,07:24:56,3630,24,,,,17112.39,0
26894070,07:25:26,07:25:26,3631,25,,,,17329.69,0
26894070,07:26:29,07:26:29,197,26,,,,17671.27,0
26894070,07:28:00,07:28:00,10015,27,,1,,18468.07,
26908090,17:27:00,17:27:00,10714,1,,,1,0,
26908090,17:27:20,17:27:20,2012,2,,,,282.42,0
26908090,17:28:33,17:28:33,6012,3,,,,1222,0
26908090,17:28:43,17:28:43,6013,4,,,,1328,0
26908090,17:30:00,17:30:00,6014,5,,,,2031.32,
26908090,17:31:09,17:31:09,9616,6,,,,2775.14,0
26908090,17:31:59,17:31:59,6017,7,,,,3452.14,0
26908090,17:35:23,17:35:23,67,8,,,,6180.58,0
26908090,17:36:00,17:36:00,9499,9,,,,6719.51,
26908090,17:38:00,17:38:00,69,10,,,,7433.92,
26908090,17:39:38,17:39:38,9496,11,,,,8667.03,0
26908090,17:41:56,17:41:56,93,12,,,,10281.49,0
26908090,17:43:00,17:43:00,94,13,,,,10982.2,
26908090,17:45:30,17:45:30,95,14,,,,12068.84,0
26908090,17:46:30,17:46:30,96,15,,,,12523.99,0
26908090,17:47:23,17:47:23,97,16,,,,13049.36,0
26908090,17:48:31,17:48:31,98,17,,,,13644.32,0
26908090,17:50:00,17:50:00,9952,18,,,,14325.54,
26908090,17:51:29,17:51:29,7581,19,,,,15089.46,0
26908090,17:54:20,17:54:20,10728,20,,,,16124.77,0
26908090,17:54:57,17:54:57,3626,21,,,,16350.39,0
26908090,17:55:41,17:55:41,9440,22,,,,16694.02,0
26908090,17:56:01,17:56:01,3628,23,,,,16842.3,0
26908090,17:56:36,17:56:36,3630,24,,,,17112.39,0
26908090,17:57:09,17:57:09,3631,25,,,,17329.69,0
26908090,17:58:19,17:58:19,197,26,,,,17671.27,0
26908090,18:00:00,18:00:00,10015,27,,1,,18468.07,
27181070,12:57:00,12:57:00,10714,1,,,1,0,
27181070,12:57:20,12:57:20,2012,2,,,,282.42,0
27181070,12:58:33,12:58:33,6012,3,,,,1222,0
27181070,12:58:43,12:58:43,6013,4,,,,1328,0
27181070,13:00:00,13:00:00,6014,5,,,,2031.32,
27181070,13:01:09,13:01:09,9616,6,,,,2775.14,0
27181070,13:01:59,13:01:59,6017,7,,,,3452.14,0
27181070,13:05:23,13:05:23,67,8,,,,6180.58,0
27181070,13:06:00,13:06:00,9499,9,,,,6719.51,
27181070,13:08:00,13:08:00,69,10,,,,7433.92,
27181070,13:09:38,13:09:38,9496,11,,,,8667.03,0
27181070,13:11:56,13:11:56,93,12,,,,10281.49,0
27181070,13:13:00,13:13:00,94,13,,,,10982.2,
27181070,13:15:30,13:15:30,95,14,,,,12068.84,0
27181070,13:16:30,13:16:30,96,15,,,,12523.99,0
27181070,13:17:23,13:17:23,97,16,,,,13049.36,0
27181070,13:18:31,13:18:31,98,17,,,,13644.32,0
27181070,13:20:00,13:20:00,9952,18,,,,14325.54,
27181070,13:21:29,13:21:29,7581,19,,,,15089.46,0
27181070,13:24:20,13:24:20,10728,20,,,,16124.77,0
27181070,13:24:57,13:24:57,3626,21,,,,16350.39,0
27181070,13:25:41,13:25:41,9440,22,,,,16694.02,0
27181070,13:26:01,13:26:01,3628,23,,,,16842.3,0
27181070,13:26:36,13:26:36,3630,24,,,,17112.39,0
27181070,13:27:09,13:27:09,3631,25,,,,17329.69,0
27181070,13:28:19,13:28:19,197,26,,,,17671.27,0
27181070,13:30:00,13:30:00,10015,27,,1,,18468.07,
27569070,11:27:00,11:27:00,10714,1,,,1,0,
27569070,11:27:20,11:27:20,2012,2,,,,282.42,0
27569070,11:28:33,11:28:33,6012,3,,,,1222,0
27569070,11:28:43,11:28:43,6013,4,,,,1328,0
27569070,11:30:00,11:30:00,6014,5,,,,2031.32,
27569070,11:31:09,11:31:09,9616,6,,,,2775.14,0
27569070,11:31:59,11:31:59,6017,7,,,,3452.14,0
27569070,11:35:23,11:35:23,67,8,,,,6180.58,0
27569070,11:36:00,11:36:00,9499,9,,,,6719.51,
27569070,11:38:00,11:38:00,69,10,,,,7433.92,
27569070,11:39:38,11:39:38,9496,11,,,,8667.03,0
27569070,11:41:56,11:41:56,93,12,,,,10281.49,0
27569070,11:43:00,11:43:00,94,13,,,,10982.2,
27569070,11:45:30,11:45:30,95,14,,,,12068.84,0
27569070,11:46:30,11:46:30,96,15,,,,12523.99,0
27569070,11:47:23,11:47:23,97,16,,,,13049.36,0
27569070,11:48:31,11:48:31,98,17,,,,13644.32,0
27569070,11:50:00,11:50:00,9952,18,,,,14325.54,
27569070,11:51:29,11:51:29,7581,19,,,,15089.46,0
27569070,11:54:20,11:54:20,10728,20,,,,16124.77,0
27569070,11:54:57,11:54:57,3626,21,,,,16350.39,0
27569070,11:55:41,11:55:41,9440,22,,,,16694.02,0
27569070,11:56:01,11:56:01,3628,23,,,,16842.3,0
27569070,11:56:36,11:56:36,3630,24,,,,17112.39,0
27569070,11:57:09,11:57:09,3631,25,,,,17329.69,0
27569070,11:58:19,11:58:19,197,26,,,,17671.27,0
27569070,12:00:00,12:00:00,10015,27,,1,,18468.07,
27610090,11:57:00,11:57:00,10714,1,,,1,0,
27610090,11:57:20,11:57:20,2012,2,,,,282.42,0
27610090,11:58:33,11:58:33,6012,3,,,,1222,0
27610090,11:58:43,11:58:43,6013,4,,,,1328,0
27610090,12:00:00,12:00:00,6014,5,,,,2031.32,
27610090,12:01:09,12:01:09,9616,6,,,,2775.14,0
27610090,12:01:59,12:01:59,6017,7,,,,3452.14,0
27610090,12:05:23,12:05:23,67,8,,,,6180.58,0
27610090,12:06:00,12:06:00,9499,9,,,,6719.51,
27610090,12:08:00,12:08:00,69,10,,,,7433.92,
27610090,12:09:38,12:09:38,9496,11,,,,8667.03,0
27610090,12:11:56,12:11:56,93,12,,,,10281.49,0
27610090,12:13:00,12:13:00,94,13,,,,10982.2,
27610090,12:15:30,12:15:30,95,14,,,,12068.84,0
27610090,12:16:30,12:16:30,96,15,,,,12523.99,0
27610090,12:17:23,12:17:23,97,16,,,,13049.36,0
27610090,12:18:31,12:18:31,98,17,,,,13644.32,0
27610090,12:20:00,12:20:00,9952,18,,,,14325.54,
27610090,12:21:29,12:21:29,7581,19,,,,15089.46,0
27610090,12:24:20,12:24:20,10728,20,,,,16124.77,0
27610090,12:24:57,12:24:57,3626,21,,,,16350.39,0
27610090,12:25:41,12:25:41,9440,22,,,,16694.02,0
27610090,12:26:01,12:26:01,3628,23,,,,16842.3,0
27610090,12:26:36,12:26:36,3630,24,,,,17112.39,0
27610090,12:27:09,12:27:09,3631,25,,,,17329.69,0
27610090,12:28:19,12:28:19,197,26,,,,17671.27,0
27610090,12:30:00,12:30:00,10015,27,,1,,18468.07,
27669090,18:57:00,18:57:00,10714,1,,,1,0,
27669090,18:57:20,18:57:20,2012,2,,,,282.42,0
27669090,18:58:33,18:58:33,6012,3,,,,1222,0
27669090,18:58:43,18:58:43,6013,4,,,,1328,0
27669090,19:00:00,19:00:00,6014,5,,,,2031.32,
27669090,19:01:09,19:01:09,9616,6,,,,2775.14,0
27669090,19:01:59,19:01:59,6017,7,,,,3452.14,0
27669090,19:05:23,19:05:23,67,8,,,,6180.58,0
27669090,19:06:00,19:06:00,9499,9,,,,6719.51,
27669090,19:08:00,19:08:00,69,10,,,,7433.92,
27669090,19:09:38,19:09:38,9496,11,,,,8667.03,0
27669090,19:11:56,19:11:56,93,12,,,,10281.49,0
27669090,19:13:00,19:13:00,94,13,,,,10982.2,
27669090,19:15:30,19:15:30,95,14,,,,12068.84,0
27669090,19:16:30,19:16:30,96,15,,,,12523.99,0
27669090,19:17:23,19:17:23,97,16,,,,13049.36,0
27669090,19:18:31,19:18:31,98,17,,,,13644.32,0
27669090,19:20:00,19:20:00,9952,18,,,,14325.54,
27669090,19:21:29,19:21:29,7581,19,,,,15089.46,0
27669090,19:24:20,19:24:20,10728,20,,,,16124.77,0
27669090,19:24:57,19:24:57,3626,21,,,,16350.39,0
27669090,19:25:41,19:25:41,9440,22,,,,16694.02,0
27669090,19:26:01,19:26:01,3628,23,,,,16842.3,0
27669090,19:26:36,19:26:36,3630,24,,,,17112.39,0
27669090,19:27:09,19:27:09,3631,25,,,,17329.69,0
27669090,19:28:19,19:28:19,197,26,,,,17671.27,0
27669090,19:30:00,19:30:00,10015,27,,1,,18468.07,
27682090,10:57:00,10:57:00,10714,1,,,1,0,
27682090,10:57:20,10:57:20,2012,2,,,,282.42,0
27682090,10:58:33,10:58:33,6012,3,,,,1222,0
27682090,10:58:43,10:58:43,6013,4,,,,1328,0
27682090,11:00:00,11:00:00,6014,5,,,,2031.32,
27682090,11:01:09,11:01:09,9616,6,,,,2775.14,0
27682090,11:01:59,11:01:59,6017,7,,,,3452.14,0
27682090,11:05:23,11:05:23,67,8,,,,6180.58,0
27682090,11:06:00,11:06:00,9499,9,,,,6719.51,
27682090,11:08:00,11:08:00,69,10,,,,7433.92,
27682090,11:09:38,11:09:38,9496,11,,,,8667.03,0
27682090,11:11:56,11:11:56,93,12,,,,10281.49,0
27682090,11:13:00,11:13:00,94,13,,,,10982.2,
27682090,11:15:30,11:15:30,95,14,,,,12068.84,0
27682090,11:16:30,11:16:30,96,15,,,,12523.99,0
27682090,11:17:23,11:17:23,97,16,,,,13049.36,0
27682090,11:18:31,11:18:31,98,17,,,,13644.32,0
27682090,11:20:00,11:20:00,9952,18,,,,14325.54,
27682090,11:21:29,11:21:29,7581,19,,,,15089.46,0
27682090,11:24:20,11:24:20,10728,20,,,,16124.77,0
27682090,11:24:57,11:24:57,3626,21,,,,16350.39,0
27682090,11:25:41,11:25:41,9440,22,,,,16694.02,0
27682090,11:26:01,11:26:01,3628,23,,,,16842.3,0
27682090,11:26:36,11:26:36,3630,24,,,,17112.39,0
27682090,11:27:09,11:27:09,3631,25,,,,17329.69,0
27682090,11:28:19,11:28:19,197,26,,,,17671.27,0
27682090,11:30:00,11:30:00,10015,27,,1,,18468.07,
27755090,15:57:00,15:57:00,10714,1,,,1,0,
27755090,15:57:20,15:57:20,2012,2,,,,282.42,0
27755090,15:58:33,15:58:33,6012,3,,,,1222,0
27755090,15:58:43,15:58:43,6013,4,,,,1328,0
27755090,16:00:00,16:00:00,6014,5,,,,2031.32,
27755090,16:01:09,16:01:09,9616,6,,,,2775.14,0
27755090,16:01:59,16:01:59,6017,7,,,,3452.14,0
27755090,16:05:23,16:05:23,67,8,,,,6180.58,0
27755090,16:06:00,16:06:00,9499,9,,,,6719.51,
27755090,16:08:00,16:08:00,69,10,,,,7433.92,
27755090,16:09:38,16:09:38,9496,11,,,,8667.03,0
27755090,16:11:56,16:11:56,93,12,,,,10281.49,0
27755090,16:13:00,16:13:00,94,13,,,,10982.2,
27755090,16:15:30,16:15:30,95,14,,,,12068.84,0
27755090,16:16:30,16:16:30,96,15,,,,12523.99,0
27755090,16:17:23,16:17:23,97,16,,,,13049.36,0
27755090,16:18:31,16:18:31,98,17,,,,13644.32,0
27755090,16:20:00,16:20:00,9952,18,,,,14325.54,
27755090,16:21:29,16:21:29,7581,19,,,,15089.46,0
27755090,16:24:20,16:24:20,10728,20,,,,16124.77,0
27755090,16:24:57,16:24:57,3626,21,,,,16350.39,0
27755090,16:25:41,16:25:41,9440,22,,,,16694.02,0
27755090,16:26:01,16:26:01,3628,23,,,,16842.3,0
27755090,16:26:36,16:26:36,3630,24,,,,17112.39,0
27755090,16:27:09,16:27:09,3631,25,,,,17329.69,0
27755090,16:28:19,16:28:19,197,26,,,,17671.27,0
27755090,16:30:00,16:30:00,10015,27,,1,,18468.07,
27960080,09:37:00,09:37:00,10714,1,,,1,0,
27960080,09:37:20,09:37:20,2012,2,,,,282.42,0
27960080,09:38:33,09:38:33,6012,3,,,,1222,0
27960080,09:38:43,09:38:43,6013,4,,,,1328,0
27960080,09:40:00,09:40:00,6014,5,,,,2031.32,
27960080,09:40:57,09:40:57,9616,6,,,,2775.14,0
27960080,09:41:39,09:41:39,6017,7,,,,3452.14,0
27960080,09:44:29,09:44:29,67,8,,,,6180.58,0
27960080,09:45:00,09:45:00,9499,9,,,,6719.51,
27960080,09:47:00,09:47:00,69,10,,,,7433.92,
27960080,09:48:38,09:48:38,9496,11,,,,8667.03,0
27960080,09:50:56,09:50:56,93,12,,,,10281.49,0
27960080,09:52:00,09:52:00,94,13,,,,10982.2,
27960080,09:54:30,09:54:30,95,14,,,,12068.84,0
27960080,09:55:30,09:55:30,96,15,,,,12523.99,0
27960080,09:56:23,09:56:23,97,16,,,,13049.36,0
27960080,09:57:31,09:57:31,98,17,,,,13644.32,0
27960080,09:59:00,09:59:00,9952,18,,,,14325.54,
27960080,10:00:20,10:00:20,7581,19,,,,15089.46,0
27960080,10:02:54,10:02:54,10728,20,,,,16124.77,0
27960080,10:03:27,10:03:27,3626,21,,,,16350.39,0
27960080,10:04:07,10:04:07,9440,22,,,,16694.02,0
27960080,10:04:25,10:04:25,3628,23,,,,16842.3,0
27960080,10:04:56,10:04:56,3630,24,,,,17112.39,0
27960080,10:05:26,10:05:26,3631,25,,,,17329.69,0
27960080,10:06:29,10:06:29,197,26,,,,17671.27,0
27960080,10:08:00,10:08:00,10015,27,,1,,18468.07,
27960100,09:37:00,09:37:00,10714,1,,,1,0,
27960100,09:37:20,09:37:20,2012,2,,,,282.42,0
27960100,09:38:33,09:38:33,6012,3,,,,1222,0
27960100,09:38:43,09:38:43,6013,4,,,,1328,0
27960100,09:40:00,09:40:00,6014,5,,,,2031.32,
27960100,09:40:57,09:40:57,9616,6,,,,2775.14,0
27960100,09:41:39,09:41:39,6017,7,,,,3452.14,0
27960100,09:44:29,09:44:29,67,8,,,,6180.58,0
27960100,09:45:00,09:45:00,9499,9,,,,6719.51,
27960100,09:47:00,09:47:00,69,10,,,,7433.92,
27960100,09:48:38,09:48:38,9496,11,,,,8667.03,0
27960100,09:50:56,09:50:56,93,12,,,,10281.49,0
27960100,09:52:00,09:52:00,94,13,,,,10982.2,
27960100,09:54:30,09:54:30,95,14,,,,12068.84,0
27960100,09:55:30,09:55:30,96,15,,,,12523.99,0
27960100,09:56:23,09:56:23,97,16,,,,13049.36,0
27960100,09:57:31,09:57:31,98,17,,,,13644.32,0
27960100,09:59:00,09:59:00,9952,18,,,,14325.54,
27960100,10:00:20,10:00:20,7581,19,,,,15089.46,0
27960100,10:02:54,10:02:54,10728,20,,,,16124.77,0
27960100,10:03:27,10:03:27,3626,21,,,,16350.39,0
27960100,10:04:07,10:04:07,9440,22,,,,16694.02,0
27960100,10:04:25,10:04:25,3628,23,,,,16842.3,0
27960100,10:04:56,10:04:56,3630,24,,,,17112.39,0
27960100,10:05:26,10:05:26,3631,25,,,,17329.69,0
27960100,10:06:29,10:06:29,197,26,,,,17671.27,0
27960100,10:08:00,10:08:00,10015,27,,1,,18468.07,
27960110,09:37:00,09:37:00,10714,1,,,1,0,
27960110,09:37:20,09:37:20,2012,2,,,,282.42,0
27960110,09:38:33,09:38:33,6012,3,,,,1222,0
27960110,09:38:43,09:38:43,6013,4,,,,1328,0
27960110,09:40:00,09:40:00,6014,5,,,,2031.32,
27960110,09:40:57,09:40:57,9616,6,,,,2775.14,0
27960110,09:41:39,09:41:39,6017,7,,,,3452.14,0
27960110,09:44:29,09:44:29,67,8,,,,6180.58,0
27960110,09:45:00,09:45:00,9499,9,,,,6719.51,
27960110,09:47:00,09:47:00,69,10,,,,7433.92,
27960110,09:48:38,09:48:38,9496,11,,,,8667.03,0
27960110,09:50:56,09:50:56,93,12,,,,10281.49,0
27960110,09:52:00,09:52:00,94,13,,,,10982.2,
27960110,09:54:30,09:54:30,95,14,,,,12068.84,0
27960110,09:55:30,09:55:30,96,15,,,,12523.99,0
27960110,09:56:23,09:56:23,97,16,,,,13049.36,0
27960110,09:57:31,09:57:31,98,17,,,,13644.32,0
27960110,09:59:00,09:59:00,9952,18,,,,14325.54,
27960110,10:00:20,10:00:20,7581,19,,,,15089.46,0
27960110,10:02:54,10:02:54,10728,20,,,,16124.77,0
27960110,10:03:27,10:03:27,3626,21,,,,16350.39,0
27960110,10:04:07,10:04:07,9440,22,,,,16694.02,0
27960110,10:04:25,10:04:25,3628,23,,,,16842.3,0
27960110,10:04:56,10:04:56,3630,24,,,,17112.39,0
27960110,10:05:26,10:05:26,3631,25,,,,17329.69,0
27960110,10:06:29,10:06:29,197,26,,,,17671.27,0
27960110,10:08:00,10:08:00,10015,27,,1,,18468.07,
28134020,23:28:00,23:28:00,10714,1,,,1,0,
28134020,23:28:34,23:28:34,2012,2,,,,282.42,0
28134020,23:30:36,23:30:36,6012,3,,,,1222,0
28134020,23:30:53,23:30:53,6013,4,,,,1328,0
28134020,23:33:00,23:33:00,6014,5,,,,2031.32,
28134020,23:34:44,23:34:44,9616,6,,,,2775.14,0
28134020,23:35:59,23:35:59,6017,7,,,,3452.14,0
28134020,23:41:04,23:41:04,67,8,,,,6180.58,0
28134020,23:42:00,23:42:00,9499,9,,,,6719.51,
28134020,23:44:00,23:44:00,69,10,,,,7433.92,
28134020,23:44:58,23:44:58,9496,11,,,,8667.03,0
28134020,23:46:21,23:46:21,93,12,,,,10281.49,0
28134020,23:47:00,23:47:00,94,13,,,,10982.2,
28134020,23:50:13,23:50:13,95,14,,,,12068.84,0
28134020,23:51:31,23:51:31,96,15,,,,12523.99,0
28134020,23:52:39,23:52:39,97,16,,,,13049.36,0
28134020,23:54:06,23:54:06,98,17,,,,13644.32,0
28134020,23:56:00,23:56:00,9952,18,,,,14325.54,
28134020,23:57:38,23:57:38,7581,19,,,,15089.46,0
28134020,24:00:46,24:00:46,10728,20,,,,16124.77,0
28134020,24:01:26,24:01:26,3626,21,,,,16350.39,0
28134020,24:02:15,24:02:15,9440,22,,,,16694.02,0
28134020,24:02:37,24:02:37,3628,23,,,,16842.3,0
28134020,24:03:15,24:03:15,3630,24,,,,17112.39,0
28134020,24:03:52,24:03:52,3631,25,,,,17329.69,0
28134020,24:05:08,24:05:08,197,26,,,,17671.27,0
28134020,24:07:00,24:07:00,10015,27,,1,,18468.07,
28134030,23:28:00,23:28:00,10714,1,,,1,0,
28134030,23:28:34,23:28:34,2012,2,,,,282.42,0
28134030,23:30:36,23:30:36,6012,3,,,,1222,0
28134030,23:30:53,23:30:53,6013,4,,,,1328,0
28134030,23:33:00,23:33:00,6014,5,,,,2031.32,
28134030,23:34:44,23:34:44,9616,6,,,,2775.14,0
28134030,23:35:59,23:35:59,6017,7,,,,3452.14,0
28134030,23:41:04,23:41:04,67,8,,,,6180.58,0
28134030,23:42:00,23:42:00,9499,9,,,,6719.51,
28134030,23:44:00,23:44:00,69,10,,,,7433.92,
28134030,23:44:58,23:44:58,9496,11,,,,8667.03,0
28134030,23:46:21,23:46:21,93,12,,,,10281.49,0
28134030,23:47:00,23:47:00,94,13,,,,10982.2,
28134030,23:50:13,23:50:13,95,14,,,,12068.84,0
28134030,23:51:31,23:51:31,96,15,,,,12523.99,0
28134030,23:52:39,23:52:39,97,16,,,,13049.36,0
28134030,23:54:06,23:54:06,98,17,,,,13644.32,0
28134030,23:56:00,23:56:00,9952,18,,,,14325.54,
28134030,23:57:38,23:57:38,7581,19,,,,15089.46,0
28134030,24:00:46,24:00:46,10728,20,,,,16124.77,0
28134030,24:01:26,24:01:26,3626,21,,,,16350.39,0
28134030,24:02:15,24:02:15,9440,22,,,,16694.02,0
28134030,24:02:37,24:02:37,3628,23,,,,16842.3,0
28134030,24:03:15,24:03:15,3630,24,,,,17112.39,0
28134030,24:03:52,24:03:52,3631,25,,,,17329.69,0
28134030,24:05:08,24:05:08,197,26,,,,17671.27,0
28134030,24:07:00,24:07:00,10015,27,,1,,18468.07,
28134040,23:28:00,23:28:00,10714,1,,,1,0,
28134040,23:28:34,23:28:34,2012,2,,,,282.42,0
28134040,23:30:36,23:30:36,6012,3,,,,1222,0
28134040,23:30:53,23:30:53,6013,4,,,,1328,0
28134040,23:33:00,23:33:00,6014,5,,,,2031.32,
28134040,23:34:44,23:34:44,9616,6,,,,2775.14,0
28134040,23:35:59,23:35:59,6017,7,,,,3452.14,0
28134040,23:41:04,23:41:04,67,8,,,,6180.58,0
28134040,23:42:00,23:42:00,9499,9,,,,6719.51,
28134040,23:44:00,23:44:00,69,10,,,,7433.92,
28134040,23:44:58,23:44:58,9496,11,,,,8667.03,0
28134040,23:46:21,23:46:21,93,12,,,,10281.49,0
28134040,23:47:00,23:47:00,94,13,,,,10982.2,
28134040,23:50:13,23:50:13,95,14,,,,12068.84,0
28134040,23:51:31,23:51:31,96,15,,,,12523.99,0
28134040,23:52:39,23:52:39,97,16,,,,13049.36,0
28134040,23:54:06,23:54:06,98,17,,,,13644.32,0
28134040,23:56:00,23:56:00,9952,18,,,,14325.54,
28134040,23:57:38,23:57:38,7581,19,,,,15089.46,0
28134040,24:00:46,24:00:46,10728,20,,,,16124.77,0
28134040,24:01:26,24:01:26,3626,21,,,,16350.39,0
28134040,24:02:15,24:02:15,9440,22,,,,16694.02,0
28134040,24:02:37,24:02:37,3628,23,,,,16842.3,0
28134040,24:03:15,24:03:15,3630,24,,,,17112.39,0
28134040,24:03:52,24:03:52,3631,25,,,,17329.69,0
28134040,24:05:08,24:05:08,197,26,,,,17671.27,0
28134040,24:07:00,24:07:00,10015,27,,1,,18468.07,
28134050,23:28:00,23:28:00,10714,1,,,1,0,
28134050,23:28:34,23:28:34,2012,2,,,,282.42,0
28134050,23:30:36,23:30:36,6012,3,,,,1222,0
28134050,23:30:53,23:30:53,6013,4,,,,1328,0
28134050,23:33:00,23:33:00,6014,5,,,,2031.32,
28134050,23:34:44,23:34:44,9616,6,,,,2775.14,0
28134050,23:35:59,23:35:59,6017,7,,,,3452.14,0
28134050,23:41:04,23:41:04,67,8,,,,6180.58,0
28134050,23:42:00,23:42:00,9499,9,,,,6719.51,
28134050,23:44:00,23:44:00,69,10,,,,7433.92,
28134050,23:44:58,23:44:58,9496,11,,,,8667.03,0
28134050,23:46:21,23:46:21,93,12,,,,10281.49,0
28134050,23:47:00,23:47:00,94,13,,,,10982.2,
28134050,23:50:13,23:50:13,95,14,,,,12068.84,0
28134050,23:51:31,23:51:31,96,15,,,,12523.99,0
28134050,23:52:39,23:52:39,97,16,,,,13049.36,0
28134050,23:54:06,23:54:06,98,17,,,,13644.32,0
28134050,23:56:00,23:56:00,9952,18,,,,14325.54,
28134050,23:57:38,23:57:38,7581,19,,,,15089.46,0
28134050,24:00:46,24:00:46,10728,20,,,,16124.77,0
28134050,24:01:26,24:01:26,3626,21,,,,16350.39,0
28134050,24:02:15,24:02:15,9440,22,,,,16694.02,0
28134050,24:02:37,24:02:37,3628,23,,,,16842.3,0
28134050,24:03:15,24:03:15,3630,24,,,,17112.39,0
28134050,24:03:52,24:03:52,3631,25,,,,17329.69,0
28134050,24:05:08,24:05:08,197,26,,,,17671.27,0
28134050,24:07:00,24:07:00,10015,27,,1,,18468.07,
28134060,23:28:00,23:28:00,10714,1,,,1,0,
28134060,23:28:34,23:28:34,2012,2,,,,282.42,0
28134060,23:30:36,23:30:36,6012,3,,,,1222,0
28134060,23:30:53,23:30:53,6013,4,,,,1328,0
28134060,23:33:00,23:33:00,6014,5,,,,2031.32,
28134060,23:34:44,23:34:44,9616,6,,,,2775.14,0
28134060,23:35:59,23:35:59,6017,7,,,,3452.14,0
28134060,23:41:04,23:41:04,67,8,,,,6180.58,0
28134060,23:42:00,23:42:00,9499,9,,,,6719.51,
28134060,23:44:00,23:44:00,69,10,,,,7433.92,
28134060,23:44:58,23:44:58,9496,11,,,,8667.03,0
28134060,23:46:21,23:46:21,93,12,,,,10281.49,0
28134060,23:47:00,23:47:00,94,13,,,,10982.2,
28134060,23:50:13,23:50:13,95,14,,,,12068.84,0
28134060,23:51:31,23:51:31,96,15,,,,12523.99,0
28134060,23:52:39,23:52:39,97,16,,,,13049.36,0
28134060,23:54:06,23:54:06,98,17,,,,13644.32,0
28134060,23:56:00,23:56:00,9952,18,,,,14325.54,
28134060,23:57:38,23:57:38,7581,19,,,,15089.46,0
28134060,24:00:46,24:00:46,10728,20,,,,16124.77,0
28134060,24:01:26,24:01:26,3626,21,,,,16350.39,0
28134060,24:02:15,24:02:15,9440,22,,,,16694.02,0
28134060,24:02:37,24:02:37,3628,23,,,,16842.3,0
28134060,24:03:15,24:03:15,3630,24,,,,17112.39,0
28134060,24:03:52,24:03:52,3631,25,,,,17329.69,0
28134060,24:05:08,24:05:08,197,26,,,,17671.27,0
28134060,24:07:00,24:07:00,10015,27,,1,,18468.07,
28373020,18:25:00,18:25:00,10714,1,,,1,0,
28373020,18:25:34,18:25:34,2012,2,,,,282.42,0
28373020,18:27:36,18:27:36,6012,3,,,,1222,0
28373020,18:27:53,18:27:53,6013,4,,,,1328,0
28373020,18:30:00,18:30:00,6014,5,,,,2031.32,
28373020,18:31:44,18:31:44,9616,6,,,,2775.14,0
28373020,18:32:59,18:32:59,6017,7,,,,3452.14,0
28373020,18:38:04,18:38:04,67,8,,,,6180.58,0
28373020,18:39:00,18:39:00,9499,9,,,,6719.51,
28373020,18:41:00,18:41:00,69,10,,,,7433.92,
28373020,18:41:58,18:41:58,9496,11,,,,8667.03,0
28373020,18:43:21,18:43:21,93,12,,,,10281.49,0
28373020,18:44:00,18:44:00,94,13,,,,10982.2,
28373020,18:47:13,18:47:13,95,14,,,,12068.84,0
28373020,18:48:31,18:48:31,96,15,,,,12523.99,0
28373020,18:49:39,18:49:39,97,16,,,,13049.36,0
28373020,18:51:06,18:51:06,98,17,,,,13644.32,0
28373020,18:53:00,18:53:00,9952,18,,,,14325.54,
28373020,18:54:47,18:54:47,7581,19,,,,15089.46,0
28373020,18:58:12,18:58:12,10728,20,,,,16124.77,0
28373020,18:58:56,18:58:56,3626,21,,,,16350.39,0
28373020,18:59:49,18:59:49,9440,22,,,,16694.02,0
28373020,19:00:13,19:00:13,3628,23,,,,16842.3,0
28373020,19:00:55,19:00:55,3630,24,,,,17112.39,0
28373020,19:01:35,19:01:35,3631,25,,,,17329.69,0
28373020,19:02:58,19:02:58,197,26,,,,17671.27,0
28373020,19:05:00,19:05:00,10015,27,,1,,18468.07,
28373030,18:25:00,18:25:00,10714,1,,,1,0,
28373030,18:25:34,18:25:34,2012,2,,,,282.42,0
28373030,18:27:36,18:27:36,6012,3,,,,1222,0
28373030,18:27:53,18:27:53,6013,4,,,,1328,0
28373030,18:30:00,18:30:00,6014,5,,,,2031.32,
28373030,18:31:44,18:31:44,9616,6,,,,2775.14,0
28373030,18:32:59,18:32:59,6017,7,,,,3452.14,0
28373030,18:38:04,18:38:04,67,8,,,,6180.58,0
28373030,18:39:00,18:39:00,9499,9,,,,6719.51,
28373030,18:41:00,18:41:00,69,10,,,,7433.92,
28373030,18:41:58,18:41:58,9496,11,,,,8667.03,0
28373030,18:43:21,18:43:21,93,12,,,,10281.49,0
28373030,18:44:00,18:44:00,94,13,,,,10982.2,
28373030,18:47:13,18:47:13,95,14,,,,12068.84,0
28373030,18:48:31,18:48:31,96,15,,,,12523.99,0
28373030,18:49:39,18:49:39,97,16,,,,13049.36,0
28373030,18:51:06,18:51:06,98,17,,,,13644.32,0
28373030,18:53:00,18:53:00,9952,18,,,,14325.54,
28373030,18:54:47,18:54:47,7581,19,,,,15089.46,0
28373030,18:58:12,18:58:12,10728,20,,,,16124.77,0
28373030,18:58:56,18:58:56,3626,21,,,,16350.39,0
28373030,18:59:49,18:59:49,9440,22,,,,16694.02,0
28373030,19:00:13,19:00:13,3628,23,,,,16842.3,0
28373030,19:00:55,19:00:55,3630,24,,,,17112.39,0
28373030,19:01:35,19:01:35,3631,25,,,,17329.69,0
28373030,19:02:58,19:02:58,197,26,,,,17671.27,0
28373030,19:05:00,19:05:00,10015,27,,1,,18468.07,
28373040,18:25:00,18:25:00,10714,1,,,1,0,
28373040,18:25:34,18:25:34,2012,2,,,,282.42,0
28373040,18:27:36,18:27:36,6012,3,,,,1222,0
28373040,18:27:53,18:27:53,6013,4,,,,1328,0
28373040,18:30:00,18:30:00,6014,5,,,,2031.32,
28373040,18:31:44,18:31:44,9616,6,,,,2775.14,0
28373040,18:32:59,18:32:59,6017,7,,,,3452.14,0
28373040,18:38:04,18:38:04,67,8,,,,6180.58,0
28373040,18:39:00,18:39:00,9499,9,,,,6719.51,
28373040,18:41:00,18:41:00,69,10,,,,7433.92,
28373040,18:41:58,18:41:58,9496,11,,,,8667.03,0
28373040,18:43:21,18:43:21,93,12,,,,10281.49,0
28373040,18:44:00,18:44:00,94,13,,,,10982.2,
28373040,18:47:13,18:47:13,95,14,,,,12068.84,0
28373040,18:48:31,18:48:31,96,15,,,,12523.99,0
28373040,18:49:39,18:49:39,97,16,,,,13049.36,0
28373040,18:51:06,18:51:06,98,17,,,,13644.32,0
28373040,18:53:00,18:53:00,9952,18,,,,14325.54,
28373040,18:54:47,18:54:47,7581,19,,,,15089.46,0
28373040,18:58:12,18:58:12,10728,20,,,,16124.77,0
28373040,18:58:56,18:58:56,3626,21,,,,16350.39,0
28373040,18:59:49,18:59:49,9440,22,,,,16694.02,0
28373040,19:00:13,19:00:13,3628,23,,,,16842.3,0
28373040,19:00:55,19:00:55,3630,24,,,,17112.39,0
28373040,19:01:35,19:01:35,3631,25,,,,17329.69,0
28373040,19:02:58,19:02:58,197,26,,,,17671.27,0
28373040,19:05:00,19:05:00,10015,27,,1,,18468.07,
28373050,18:25:00,18:25:00,10714,1,,,1,0,
28373050,18:25:34,18:25:34,2012,2,,,,282.42,0
28373050,18:27:36,18:27:36,6012,3,,,,1222,0
28373050,18:27:53,18:27:53,6013,4,,,,1328,0
28373050,18:30:00,18:30:00,6014,5,,,,2031.32,
28373050,18:31:44,18:31:44,9616,6,,,,2775.14,0
28373050,18:32:59,18:32:59,6017,7,,,,3452.14,0
28373050,18:38:04,18:38:04,67,8,,,,6180.58,0
28373050,18:39:00,18:39:00,9499,9,,,,6719.51,
28373050,18:41:00,18:41:00,69,10,,,,7433.92,
28373050,18:41:58,18:41:58,9496,11,,,,8667.03,0
28373050,18:43:21,18:43:21,93,12,,,,10281.49,0
28373050,18:44:00,18:44:00,94,13,,,,10982.2,
28373050,18:47:13,18:47:13,95,14,,,,12068.84,0
28373050,18:48:31,18:48:31,96,15,,,,12523.99,0
28373050,18:49:39,18:49:39,97,16,,,,13049.36,0
28373050,18:51:06,18:51:06,98,17,,,,13644.32,0
28373050,18:53:00,18:53:00,9952,18,,,,14325.54,
28373050,18:54:47,18:54:47,7581,19,,,,15089.46,0
28373050,18:58:12,18:58:12,10728,20,,,,16124.77,0
28373050,18:58:56,18:58:56,3626,21,,,,16350.39,0
28373050,18:59:49,18:59:49,9440,22,,,,16694.02,0
28373050,19:00:13,19:00:13,3628,23,,,,16842.3,0
28373050,19:00:55,19:00:55,3630,24,,,,17112.39,0
28373050,19:01:35,19:01:35,3631,25,,,,17329.69,0
28373050,19:02:58,19:02:58,197,26,,,,17671.27,0
28373050,19:05:00,19:05:00,10015,27,,1,,18468.07,
28373060,18:25:00,18:25:00,10714,1,,,1,0,
28373060,18:25:34,18:25:34,2012,2,,,,282.42,0
28373060,18:27:36,18:27:36,6012,3,,,,1222,0
28373060,18:27:53,18:27:53,6013,4,,,,1328,0
28373060,18:30:00,18:30:00,6014,5,,,,2031.32,
28373060,18:31:44,18:31:44,9616,6,,,,2775.14,0
28373060,18:32:59,18:32:59,6017,7,,,,3452.14,0
28373060,18:38:04,18:38:04,67,8,,,,6180.58,0
28373060,18:39:00,18:39:00,9499,9,,,,6719.51,
28373060,18:41:00,18:41:00,69,10,,,,7433.92,
28373060,18:41:58,18:41:58,9496,11,,,,8667.03,0
28373060,18:43:21,18:43:21,93,12,,,,10281.49,0
28373060,18:44:00,18:44:00,94,13,,,,10982.2,
28373060,18:47:13,18:47:13,95,14,,,,12068.84,0
28373060,18:48:31,18:48:31,96,15,,,,12523.99,0
28373060,18:49:39,18:49:39,97,16,,,,13049.36,0
28373060,18:51:06,18:51:06,98,17,,,,13644.32,0
28373060,18:53:00,18:53:00,9952,18,,,,14325.54,
28373060,18:54:47,18:54:47,7581,19,,,,15089.46,0
28373060,18:58:12,18:58:12,10728,20,,,,16124.77,0
28373060,18:58:56,18:58:56,3626,21,,,,16350.39,0
28373060,18:59:49,18:59:49,9440,22,,,,16694.02,0
28373060,19:00:13,19:00:13,3628,23,,,,16842.3,0
28373060,19:00:55,19:00:55,3630,24,,,,17112.39,0
28373060,19:01:35,19:01:35,3631,25,,,,17329.69,0
28373060,19:02:58,19:02:58,197,26,,,,17671.27,0
28373060,19:05:00,19:05:00,10015,27,,1,,18468.07,
28395090,22:24:00,22:24:00,10714,1,,,1,0,
28395090,22:24:20,22:24:20,2012,2,,,,282.42,0
28395090,22:25:33,22:25:33,6012,3,,,,1222,0
28395090,22:25:43,22:25:43,6013,4,,,,1328,0
28395090,22:27:00,22:27:00,6014,5,,,,2031.32,
28395090,22:27:57,22:27:57,9616,6,,,,2775.14,0
28395090,22:28:39,22:28:39,6017,7,,,,3452.14,0
28395090,22:31:29,22:31:29,67,8,,,,6180.58,0
28395090,22:32:00,22:32:00,9499,9,,,,6719.51,
28395090,22:34:00,22:34:00,69,10,,,,7433.92,
28395090,22:35:38,22:35:38,9496,11,,,,8667.03,0
28395090,22:37:56,22:37:56,93,12,,,,10281.49,0
28395090,22:39:00,22:39:00,94,13,,,,10982.2,
28395090,22:41:30,22:41:30,95,14,,,,12068.84,0
28395090,22:42:30,22:42:30,96,15,,,,12523.99,0
28395090,22:43:23,22:43:23,97,16,,,,13049.36,0
28395090,22:44:31,22:44:31,98,17,,,,13644.32,0
28395090,22:46:00,22:46:00,9952,18,,,,14325.54,
28395090,22:47:20,22:47:20,7581,19,,,,15089.46,0
28395090,22:49:54,22:49:54,10728,20,,,,16124.77,0
28395090,22:50:27,22:50:27,3626,21,,,,16350.39,0
28395090,22:51:07,22:51:07,9440,22,,,,16694.02,0
28395090,22:51:25,22:51:25,3628,23,,,,16842.3,0
28395090,22:51:56,22:51:56,3630,24,,,,17112.39,0
28395090,22:52:26,22:52:26,3631,25,,,,17329.69,0
28395090,22:53:29,22:53:29,197,26,,,,17671.27,0
28395090,22:55:00,22:55:00,10015,27,,1,,18468.07,
28458020,07:21:00,07:21:00,10714,1,,,1,0,
28458020,07:21:34,07:21:34,2012,2,,,,282.42,0
28458020,07:23:36,07:23:36,6012,3,,,,1222,0
28458020,07:23:53,07:23:53,6013,4,,,,1328,0
28458020,07:26:00,07:26:00,6014,5,,,,2031.32,
28458020,07:27:44,07:27:44,9616,6,,,,2775.14,0
28458020,07:28:59,07:28:59,6017,7,,,,3452.14,0
28458020,07:34:04,07:34:04,67,8,,,,6180.58,0
28458020,07:35:00,07:35:00,9499,9,,,,6719.51,
28458020,07:37:00,07:37:00,69,10,,,,7433.92,
28458020,07:37:58,07:37:58,9496,11,,,,8667.03,0
28458020,07:39:21,07:39:21,93,12,,,,10281.49,0
28458020,07:40:00,07:40:00,94,13,,,,10982.2,
28458020,07:43:13,07:43:13,95,14,,,,12068.84,0
28458020,07:44:31,07:44:31,96,15,,,,12523.99,0
28458020,07:45:39,07:45:39,97,16,,,,13049.36,0
28458020,07:47:06,07:47:06,98,17,,,,13644.32,0
28458020,07:49:00,07:49:00,9952,18,,,,14325.54,
28458020,07:50:47,07:50:47,7581,19,,,,15089.46,0
28458020,07:54:12,07:54:12,10728,20,,,,16124.77,0
28458020,07:54:56,07:54:56,3626,21,,,,16350.39,0
28458020,07:55:49,07:55:49,9440,22,,,,16694.02,0
28458020,07:56:13,07:56:13,3628,23,,,,16842.3,0
28458020,07:56:55,07:56:55,3630,24,,,,17112.39,0
28458020,07:57:35,07:57:35,3631,25,,,,17329.69,0
28458020,07:58:58,07:58:58,197,26,,,,17671.27,0
28458020,08:01:00,08:01:00,10015,27,,1,,18468.07,
28458030,07:21:00,07:21:00,10714,1,,,1,0,
28458030,07:21:34,07:21:34,2012,2,,,,282.42,0
28458030,07:23:36,07:23:36,6012,3,,,,1222,0
28458030,07:23:53,07:23:53,6013,4,,,,1328,0
28458030,07:26:00,07:26:00,6014,5,,,,2031.32,
28458030,07:27:44,07:27:44,9616,6,,,,2775.14,0
28458030,07:28:59,07:28:59,6017,7,,,,3452.14,0
28458030,07:34:04,07:34:04,67,8,,,,6180.58,0
28458030,07:35:00,07:35:00,9499,9,,,,6719.51,
28458030,07:37:00,07:37:00,69,10,,,,7433.92,
28458030,07:37:58,07:37:58,9496,11,,,,8667.03,0
28458030,07:39:21,07:39:21,93,12,,,,10281.49,0
28458030,07:40:00,07:40:00,94,13,,,,10982.2,
28458030,07:43:13,07:43:13,95,14,,,,12068.84,0
28458030,07:44:31,07:44:31,96,15,,,,12523.99,0
28458030,07:45:39,07:45:39,97,16,,,,13049.36,0
28458030,07:47:06,07:47:06,98,17,,,,13644.32,0
28458030,07:49:00,07:49:00,9952,18,,,,14325.54,
28458030,07:50:47,07:50:47,7581,19,,,,15089.46,0
28458030,07:54:12,07:54:12,10728,20,,,,16124.77,0
28458030,07:54:56,07:54:56,3626,21,,,,16350.39,0
28458030,07:55:49,07:55:49,9440,22,,,,16694.02,0
28458030,07:56:13,07:56:13,3628,23,,,,16842.3,0
28458030,07:56:55,07:56:55,3630,24,,,,17112.39,0
28458030,07:57:35,07:57:35,3631,25,,,,17329.69,0
28458030,07:58:58,07:58:58,197,26,,,,17671.27,0
28458030,08:01:00,08:01:00,10015,27,,1,,18468.07,
28458040,07:21:00,07:21:00,10714,1,,,1,0,
28458040,07:21:34,07:21:34,2012,2,,,,282.42,0
28458040,07:23:36,07:23:36,6012,3,,,,1222,0
28458040,07:23:53,07:23:53,6013,4,,,,1328,0
28458040,07:26:00,07:26:00,6014,5,,,,2031.32,
28458040,07:27:44,07:27:44,9616,6,,,,2775.14,0
28458040,07:28:59,07:28:59,6017,7,,,,3452.14,0
28458040,07:34:04,07:34:04,67,8,,,,6180.58,0
28458040,07:35:00,07:35:00,9499,9,,,,6719.51,
28458040,07:37:00,07:37:00,69,10,,,,7433.92,
28458040,07:37:58,07:37:58,9496,11,,,,8667.03,0
28458040,07:39:21,07:39:21,93,12,,,,10281.49,0
28458040,07:40:00,07:40:00,94,13,,,,10982.2,
28458040,07:43:13,07:43:13,95,14,,,,12068.84,0
28458040,07:44:31,07:44:31,96,15,,,,12523.99,0
28458040,07:45:39,07:45:39,97,16,,,,13049.36,0
28458040,07:47:06,07:47:06,98,17,,,,13644.32,0
28458040,07:49:00,07:49:00,9952,18,,,,14325.54,
28458040,07:50:47,07:50:47,7581,19,,,,15089.46,0
28458040,07:54:12,07:54:12,10728,20,,,,16124.77,0
28458040,07:54:56,07:54:56,3626,21,,,,16350.39,0
28458040,07:55:49,07:55:49,9440,22,,,,16694.02,0
28458040,07:56:13,07:56:13,3628,23,,,,16842.3,0
28458040,07:56:55,07:56:55,3630,24,,,,17112.39,0
28458040,07:57:35,07:57:35,3631,25,,,,17329.69,0
28458040,07:58:58,07:58:58,197,26,,,,17671.27,0
28458040,08:01:00,08:01:00,10015,27,,1,,18468.07,
28458050,07:21:00,07:21:00,10714,1,,,1,0,
28458050,07:21:34,07:21:34,2012,2,,,,282.42,0
28458050,07:23:36,07:23:36,6012,3,,,,1222,0
28458050,07:23:53,07:23:53,6013,4,,,,1328,0
28458050,07:26:00,07:26:00,6014,5,,,,2031.32,
28458050,07:27:44,07:27:44,9616,6,,,,2775.14,0
28458050,07:28:59,07:28:59,6017,7,,,,3452.14,0
28458050,07:34:04,07:34:04,67,8,,,,6180.58,0
28458050,07:35:00,07:35:00,9499,9,,,,6719.51,
28458050,07:37:00,07:37:00,69,10,,,,7433.92,
28458050,07:37:58,07:37:58,9496,11,,,,8667.03,0
28458050,07:39:21,07:39:21,93,12,,,,10281.49,0
28458050,07:40:00,07:40:00,94,13,,,,10982.2,
28458050,07:43:13,07:43:13,95,14,,,,12068.84,0
28458050,07:44:31,07:44:31,96,15,,,,12523.99,0
28458050,07:45:39,07:45:39,97,16,,,,13049.36,0
28458050,07:47:06,07:47:06,98,17,,,,13644.32,0
28458050,07:49:00,07:49:00,9952,18,,,,14325.54,
28458050,07:50:47,07:50:47,7581,19,,,,15089.46,0
28458050,07:54:12,07:54:12,10728,20,,,,16124.77,0
28458050,07:54:56,07:54:56,3626,21,,,,16350.39,0
28458050,07:55:49,07:55:49,9440,22,,,,16694.02,0
28458050,07:56:13,07:56:13,3628,23,,,,16842.3,0
28458050,07:56:55,07:56:55,3630,24,,,,17112.39,0
28458050,07:57:35,07:57:35,3631,25,,,,17329.69,0
28458050,07:58:58,07:58:58,197,26,,,,17671.27,0
28458050,08:01:00,08:01:00,10015,27,,1,,18468.07,
28458060,07:21:00,07:21:00,10714,1,,,1,0,
28458060,07:21:34,07:21:34,2012,2,,,,282.42,0
28458060,07:23:36,07:23:36,6012,3,,,,1222,0
28458060,07:23:53,07:23:53,6013,4,,,,1328,0
28458060,07:26:00,07:26:00,6014,5,,,,2031.32,
28458060,07:27:44,07:27:44,9616,6,,,,2775.14,0
28458060,07:28:59,07:28:59,6017,7,,,,3452.14,0
28458060,07:34:04,07:34:04,67,8,,,,6180.58,0
28458060,07:35:00,07:35:00,9499,9,,,,6719.51,
28458060,07:37:00,07:37:00,69,10,,,,7433.92,
28458060,07:37:58,07:37:58,9496,11,,,,8667.03,0
28458060,07:39:21,07:39:21,93,12,,,,10281.49,0
28458060,07:40:00,07:40:00,94,13,,,,10982.2,
28458060,07:43:13,07:43:13,95,14,,,,12068.84,0
28458060,07:44:31,07:44:31,96,15,,,,12523.99,0
28458060,07:45:39,07:45:39,97,16,,,,13049.36,0
28458060,07:47:06,07:47:06,98,17,,,,13644.32,0
28458060,07:49:00,07:49:00,9952,18,,,,14325.54,
28458060,07:50:47,07:50:47,7581,19,,,,15089.46,0
28458060,07:54:12,07:54:12,10728,20,,,,16124.77,0
28458060,07:54:56,07:54:56,3626,21,,,,16350.39,0
28458060,07:55:49,07:55:49,9440,22,,,,16694.02,0
28458060,07:56:13,07:56:13,3628,23,,,,16842.3,0
28458060,07:56:55,07:56:55,3630,24,,,,17112.39,0
28458060,07:57:35,07:57:35,3631,25,,,,17329.69,0
28458060,07:58:58,07:58:58,197,26,,,,17671.27,0
28458060,08:01:00,08:01:00,10015,27,,1,,18468.07,
28495020,05:28:00,05:28:00,10443,1,,,1,0,
28495020,05:33:00,05:33:00,10704,2,,,,3866.89,
28495020,05:38:00,05:38:00,10536,3,,,,8476.76,
28495020,05:38:48,05:38:48,9809,4,,,,9218.58,0
28495020,05:39:09,05:39:09,6027,5,,,,9560.38,0
28495020,05:41:10,05:41:10,6028,6,,,,11660.89,0
28495020,05:42:37,05:42:37,6029,7,,,,13058.26,0
28495020,05:42:48,05:42:48,6030,8,,,,13203.93,0
28495020,05:44:00,05:44:00,10714,9,,,,14422.57,
28495020,05:44:36,05:44:36,2012,10,,,,14697.17,0
28495020,05:46:41,05:46:41,6012,11,,,,15643.51,0
28495020,05:46:58,05:46:58,6013,12,,,,15749.51,0
28495020,05:49:00,05:49:00,6014,13,,,,16452.83,
28495020,05:50:55,05:50:55,9616,14,,,,17196.65,0
28495020,05:52:19,05:52:19,6017,15,,,,17873.65,0
28495020,05:57:58,05:57:58,67,16,,,,20611.6,0
28495020,05:59:00,05:59:00,9499,17,,,,21145.67,
28495020,06:01:00,06:01:00,69,18,,,,21860.79,
28495020,06:02:13,06:02:13,9496,19,,,,23084.47,0
28495020,06:04:07,06:04:07,93,20,,,,24693.2,0
28495020,06:05:00,06:05:00,94,21,,,,25401.88,
28495020,06:08:01,06:08:01,95,22,,,,26486.86,0
28495020,06:09:18,06:09:18,96,23,,,,26949.94,0
28495020,06:10:39,06:10:39,97,24,,,,27481.03,0
28495020,06:12:05,06:12:05,98,25,,,,28073.43,0
28495020,06:14:00,06:14:00,9952,26,,,,28750.82,
28495020,06:15:44,06:15:44,7581,27,,,,29515.81,0
28495020,06:19:19,06:19:19,10728,28,,,,30561.38,0
28495020,06:20:01,06:20:01,3626,29,,,,30787,0
28495020,06:20:51,06:20:51,9440,30,,,,31130.63,0
28495020,06:21:14,06:21:14,3628,31,,,,31278.91,0
28495020,06:21:54,06:21:54,3630,32,,,,31549,0
28495020,06:22:34,06:22:34,3631,33,,,,31785.68,0
28495020,06:23:54,06:23:54,197,34,,,,32127.26,0
28495020,06:26:00,06:26:00,10015,35,,1,,32938.91,
28495030,05:28:00,05:28:00,10443,1,,,1,0,
28495030,05:33:00,05:33:00,10704,2,,,,3866.89,
28495030,05:38:00,05:38:00,10536,3,,,,8476.76,
28495030,05:38:48,05:38:48,9809,4,,,,9218.58,0
28495030,05:39:09,05:39:09,6027,5,,,,9560.38,0
28495030,05:41:10,05:41:10,6028,6,,,,11660.89,0
28495030,05:42:37,05:42:37,6029,7,,,,13058.26,0
28495030,05:42:48,05:42:48,6030,8,,,,13203.93,0
28495030,05:44:00,05:44:00,10714,9,,,,14422.57,
28495030,05:44:36,05:44:36,2012,10,,,,14697.17,0
28495030,05:46:41,05:46:41,6012,11,,,,15643.51,0
28495030,05:46:58,05:46:58,6013,12,,,,15749.51,0
28495030,05:49:00,05:49:00,6014,13,,,,16452.83,
28495030,05:50:55,05:50:55,9616,14,,,,17196.65,0
28495030,05:52:19,05:52:19,6017,15,,,,17873.65,0
28495030,05:57:58,05:57:58,67,16,,,,20611.6,0
28495030,05:59:00,05:59:00,9499,17,,,,21145.67,
28495030,06:01:00,06:01:00,69,18,,,,21860.79,
28495030,06:02:13,06:02:13,9496,19,,,,23084.47,0
28495030,06:04:07,06:04:07,93,20,,,,24693.2,0
28495030,06:05:00,06:05:00,94,21,,,,25401.88,
28495030,06:08:01,06:08:01,95,22,,,,26486.86,0
28495030,06:09:18,06:09:18,96,23,,,,26949.94,0
28495030,06:10:39,06:10:39,97,24,,,,27481.03,0
28495030,06:12:05,06:12:05,98,25,,,,28073.43,0
28495030,06:14:00,06:14:00,9952,26,,,,28750.82,
28495030,06:15:44,06:15:44,7581,27,,,,29515.81,0
28495030,06:19:19,06:19:19,10728,28,,,,30561.38,0
28495030,06:20:01,06:20:01,3626,29,,,,30787,0
28495030,06:20:51,06:20:51,9440,30,,,,31130.63,0
28495030,06:21:14,06:21:14,3628,31,,,,31278.91,0
28495030,06:21:54,06:21:54,3630,32,,,,31549,0
28495030,06:22:34,06:22:34,3631,33,,,,31785.68,0
28495030,06:23:54,06:23:54,197,34,,,,32127.26,0
28495030,06:26:00,06:26:00,10015,35,,1,,32938.91,
28495040,05:28:00,05:28:00,10443,1,,,1,0,
28495040,05:33:00,05:33:00,10704,2,,,,3866.89,
28495040,05:38:00,05:38:00,10536,3,,,,8476.76,
28495040,05:38:48,05:38:48,9809,4,,,,9218.58,0
28495040,05:39:09,05:39:09,6027,5,,,,9560.38,0
28495040,05:41:10,05:41:10,6028,6,,,,11660.89,0
28495040,05:42:37,05:42:37,6029,7,,,,13058.26,0
28495040,05:42:48,05:42:48,6030,8,,,,13203.93,0
28495040,05:44:00,05:44:00,10714,9,,,,14422.57,
28495040,05:44:36,05:44:36,2012,10,,,,14697.17,0
28495040,05:46:41,05:46:41,6012,11,,,,15643.51,0
28495040,05:46:58,05:46:58,6013,12,,,,15749.51,0
28495040,05:49:00,05:49:00,6014,13,,,,16452.83,
28495040,05:50:55,05:50:55,9616,14,,,,17196.65,0
28495040,05:52:19,05:52:19,6017,15,,,,17873.65,0
28495040,05:57:58,05:57:58,67,16,,,,20611.6,0
28495040,05:59:00,05:59:00,9499,17,,,,21145.67,
28495040,06:01:00,06:01:00,69,18,,,,21860.79,
28495040,06:02:13,06:02:13,9496,19,,,,23084.47,0
28495040,06:04:07,06:04:07,93,20,,,,24693.2,0
28495040,06:05:00,06:05:00,94,21,,,,25401.88,
28495040,06:08:01,06:08:01,95,22,,,,26486.86,0
28495040,06:09:18,06:09:18,96,23,,,,26949.94,0
28495040,06:10:39,06:10:39,97,24,,,,27481.03,0
28495040,06:12:05,06:12:05,98,25,,,,28073.43,0
28495040,06:14:00,06:14:00,9952,26,,,,28750.82,
28495040,06:15:44,06:15:44,7581,27,,,,29515.81,0
28495040,06:19:19,06:19:19,10728,28,,,,30561.38,0
28495040,06:20:01,06:20:01,3626,29,,,,30787,0
28495040,06:20:51,06:20:51,9440,30,,,,31130.63,0
28495040,06:21:14,06:21:14,3628,31,,,,31278.91,0
28495040,06:21:54,06:21:54,3630,32,,,,31549,0
28495040,06:22:34,06:22:34,3631,33,,,,31785.68,0
28495040,06:23:54,06:23:54,197,34,,,,32127.26,0
28495040,06:26:00,06:26:00,10015,35,,1,,32938.91,
28495050,05:28:00,05:28:00,10443,1,,,1,0,
28495050,05:33:00,05:33:00,10704,2,,,,3866.89,
28495050,05:38:00,05:38:00,10536,3,,,,8476.76,
28495050,05:38:48,05:38:48,9809,4,,,,9218.58,0
28495050,05:39:09,05:39:09,6027,5,,,,9560.38,0
28495050,05:41:10,05:41:10,6028,6,,,,11660.89,0
28495050,05:42:37,05:42:37,6029,7,,,,13058.26,0
28495050,05:42:48,05:42:48,6030,8,,,,13203.93,0
28495050,05:44:00,05:44:00,10714,9,,,,14422.57,
28495050,05:44:36,05:44:36,2012,10,,,,14697.17,0
28495050,05:46:41,05:46:41,6012,11,,,,15643.51,0
28495050,05:46:58,05:46:58,6013,12,,,,15749.51,0
28495050,05:49:00,05:49:00,6014,13,,,,16452.83,
28495050,05:50:55,05:50:55,9616,14,,,,17196.65,0
28495050,05:52:19,05:52:19,6017,15,,,,17873.65,0
28495050,05:57:58,05:57:58,67,16,,,,20611.6,0
28495050,05:59:00,05:59:00,9499,17,,,,21145.67,
28495050,06:01:00,06:01:00,69,18,,,,21860.79,
28495050,06:02:13,06:02:13,9496,19,,,,23084.47,0
28495050,06:04:07,06:04:07,93,20,,,,24693.2,0
28495050,06:05:00,06:05:00,94,21,,,,25401.88,
28495050,06:08:01,06:08:01,95,22,,,,26486.86,0
28495050,06:09:18,06:09:18,96,23,,,,26949.94,0
28495050,06:10:39,06:10:39,97,24,,,,27481.03,0
28495050,06:12:05,06:12:05,98,25,,,,28073.43,0
28495050,06:14:00,06:14:00,9952,26,,,,28750.82,
28495050,06:15:44,06:15:44,7581,27,,,,29515.81,0
28495050,06:19:19,06:19:19,10728,28,,,,30561.38,0
28495050,06:20:01,06:20:01,3626,29,,,,30787,0
28495050,06:20:51,06:20:51,9440,30,,,,31130.63,0
28495050,06:21:14,06:21:14,3628,31,,,,31278.91,0
28495050,06:21:54,06:21:54,3630,32,,,,31549,0
28495050,06:22:34,06:22:34,3631,33,,,,31785.68,0
28495050,06:23:54,06:23:54,197,34,,,,32127.26,0
28495050,06:26:00,06:26:00,10015,35,,1,,32938.91,
28495060,05:28:00,05:28:00,10443,1,,,1,0,
28495060,05:33:00,05:33:00,10704,2,,,,3866.89,
28495060,05:38:00,05:38:00,10536,3,,,,8476.76,
28495060,05:38:48,05:38:48,9809,4,,,,9218.58,0
28495060,05:39:09,05:39:09,6027,5,,,,9560.38,0
28495060,05:41:10,05:41:10,6028,6,,,,11660.89,0
28495060,05:42:37,05:42:37,6029,7,,,,13058.26,0
28495060,05:42:48,05:42:48,6030,8,,,,13203.93,0
28495060,05:44:00,05:44:00,10714,9,,,,14422.57,
28495060,05:44:36,05:44:36,2012,10,,,,14697.17,0
28495060,05:46:41,05:46:41,6012,11,,,,15643.51,0
28495060,05:46:58,05:46:58,6013,12,,,,15749.51,0
28495060,05:49:00,05:49:00,6014,13,,,,16452.83,
28495060,05:50:55,05:50:55,9616,14,,,,17196.65,0
28495060,05:52:19,05:52:19,6017,15,,,,17873.65,0
28495060,05:57:58,05:57:58,67,16,,,,20611.6,0
28495060,05:59:00,05:59:00,9499,17,,,,21145.67,
28495060,06:01:00,06:01:00,69,18,,,,21860.79,
28495060,06:02:13,06:02:13,9496,19,,,,23084.47,0
28495060,06:04:07,06:04:07,93,20,,,,24693.2,0
28495060,06:05:00,06:05:00,94,21,,,,25401.88,
28495060,06:08:01,06:08:01,95,22,,,,26486.86,0
28495060,06:09:18,06:09:18,96,23,,,,26949.94,0
28495060,06:10:39,06:10:39,97,24,,,,27481.03,0
28495060,06:12:05,06:12:05,98,25,,,,28073.43,0
28495060,06:14:00,06:14:00,9952,26,,,,28750.82,
28495060,06:15:44,06:15:44,7581,27,,,,29515.81,0
28495060,06:19:19,06:19:19,10728,28,,,,30561.38,0
28495060,06:20:01,06:20:01,3626,29,,,,30787,0
28495060,06:20:51,06:20:51,9440,30,,,,31130.63,0
28495060,06:21:14,06:21:14,3628,31,,,,31278.91,0
28495060,06:21:54,06:21:54,3630,32,,,,31549,0
28495060,06:22:34,06:22:34,3631,33,,,,31785.68,0
28495060,06:23:54,06:23:54,197,34,,,,32127.26,0
28495060,06:26:00,06:26:00,10015,35,,1,,32938.91,
28576070,14:27:00,14:27:00,10714,1,,,1,0,
28576070,14:27:20,14:27:20,2012,2,,,,282.42,0
28576070,14:28:33,14:28:33,6012,3,,,,1222,0
28576070,14:28:43,14:28:43,6013,4,,,,1328,0
28576070,14:30:00,14:30:00,6014,5,,,,2031.32,
28576070,14:31:09,14:31:09,9616,6,,,,2775.14,0
28576070,14:31:59,14:31:59,6017,7,,,,3452.14,0
28576070,14:35:23,14:35:23,67,8,,,,6180.58,0
28576070,14:36:00,14:36:00,9499,9,,,,6719.51,
28576070,14:38:00,14:38:00,69,10,,,,7433.92,
28576070,14:39:38,14:39:38,9496,11,,,,8667.03,0
28576070,14:41:56,14:41:56,93,12,,,,10281.49,0
28576070,14:43:00,14:43:00,94,13,,,,10982.2,
28576070,14:45:30,14:45:30,95,14,,,,12068.84,0
28576070,14:46:30,14:46:30,96,15,,,,12523.99,0
28576070,14:47:23,14:47:23,97,16,,,,13049.36,0
28576070,14:48:31,14:48:31,98,17,,,,13644.32,0
28576070,14:50:00,14:50:00,9952,18,,,,14325.54,
28576070,14:51:29,14:51:29,7581,19,,,,15089.46,0
28576070,14:54:20,14:54:20,10728,20,,,,16124.77,0
28576070,14:54:57,14:54:57,3626,21,,,,16350.39,0
28576070,14:55:41,14:55:41,9440,22,,,,16694.02,0
28576070,14:56:01,14:56:01,3628,23,,,,16842.3,0
28576070,14:56:36,14:56:36,3630,24,,,,17112.39,0
28576070,14:57:09,14:57:09,3631,25,,,,17329.69,0
28576070,14:58:19,14:58:19,197,26,,,,17671.27,0
28576070,15:00:00,15:00:00,10015,27,,1,,18468.07,
28602010,11:07:00,11:07:00,10714,1,,,1,0,
28602010,11:07:20,11:07:20,2012,2,,,,282.42,0
28602010,11:08:33,11:08:33,6012,3,,,,1222,0
28602010,11:08:43,11:08:43,6013,4,,,,1328,0
28602010,11:10:00,11:10:00,6014,5,,,,2031.32,
28602010,11:11:09,11:11:09,9616,6,,,,2775.14,0
28602010,11:11:59,11:11:59,6017,7,,,,3452.14,0
28602010,11:15:23,11:15:23,67,8,,,,6180.58,0
28602010,11:16:00,11:16:00,9499,9,,,,6719.51,
28602010,11:18:00,11:18:00,69,10,,,,7433.92,
28602010,11:19:38,11:19:38,9496,11,,,,8667.03,0
28602010,11:21:56,11:21:56,93,12,,,,10281.49,0
28602010,11:23:00,11:23:00,94,13,,,,10982.2,
28602010,11:25:30,11:25:30,95,14,,,,12068.84,0
28602010,11:26:30,11:26:30,96,15,,,,12523.99,0
28602010,11:27:23,11:27:23,97,16,,,,13049.36,0
28602010,11:28:31,11:28:31,98,17,,,,13644.32,0
28602010,11:30:00,11:30:00,9952,18,,,,14325.54,
28602010,11:31:29,11:31:29,7581,19,,,,15089.46,0
28602010,11:34:20,11:34:20,10728,20,,,,16124.77,0
28602010,11:34:57,11:34:57,3626,21,,,,16350.39,0
28602010,11:35:41,11:35:41,9440,22,,,,16694.02,0
28602010,11:36:01,11:36:01,3628,23,,,,16842.3,0
28602010,11:36:36,11:36:36,3630,24,,,,17112.39,0
28602010,11:37:09,11:37:09,3631,25,,,,17329.69,0
28602010,11:38:19,11:38:19,197,26,,,,17671.27,0
28602010,11:40:00,11:40:00,10015,27,,1,,18468.07,
28602120,11:07:00,11:07:00,10714,1,,,1,0,
28602120,11:07:20,11:07:20,2012,2,,,,282.42,0
28602120,11:08:33,11:08:33,6012,3,,,,1222,0
28602120,11:08:43,11:08:43,6013,4,,,,1328,0
28602120,11:10:00,11:10:00,6014,5,,,,2031.32,
28602120,11:11:09,11:11:09,9616,6,,,,2775.14,0
28602120,11:11:59,11:11:59,6017,7,,,,3452.14,0
28602120,11:15:23,11:15:23,67,8,,,,6180.58,0
28602120,11:16:00,11:16:00,9499,9,,,,6719.51,
28602120,11:18:00,11:18:00,69,10,,,,7433.92,
28602120,11:19:38,11:19:38,9496,11,,,,8667.03,0
28602120,11:21:56,11:21:56,93,12,,,,10281.49,0
28602120,11:23:00,11:23:00,94,13,,,,10982.2,
28602120,11:25:30,11:25:30,95,14,,,,12068.84,0
28602120,11:26:30,11:26:30,96,15,,,,12523.99,0
28602120,11:27:23,11:27:23,97,16,,,,13049.36,0
28602120,11:28:31,11:28:31,98,17,,,,13644.32,0
28602120,11:30:00,11:30:00,9952,18,,,,14325.54,
28602120,11:31:29,11:31:29,7581,19,,,,15089.46,0
28602120,11:34:20,11:34:20,10728,20,,,,16124.77,0
28602120,11:34:57,11:34:57,3626,21,,,,16350.39,0
28602120,11:35:41,11:35:41,9440,22,,,,16694.02,0
28602120,11:36:01,11:36:01,3628,23,,,,16842.3,0
28602120,11:36:36,11:36:36,3630,24,,,,17112.39,0
28602120,11:37:09,11:37:09,3631,25,,,,17329.69,0
28602120,11:38:19,11:38:19,197,26,,,,17671.27,0
28602120,11:40:00,11:40:00,10015,27,,1,,18468.07,
28720070,15:27:00,15:27:00,10714,1,,,1,0,
28720070,15:27:20,15:27:20,2012,2,,,,282.42,0
28720070,15:28:33,15:28:33,6012,3,,,,1222,0
28720070,15:28:43,15:28:43,6013,4,,,,1328,0
28720070,15:30:00,15:30:00,6014,5,,,,2031.32,
28720070,15:31:09,15:31:09,9616,6,,,,2775.14,0
28720070,15:31:59,15:31:59,6017,7,,,,3452.14,0
28720070,15:35:23,15:35:23,67,8,,,,6180.58,0
28720070,15:36:00,15:36:00,9499,9,,,,6719.51,
28720070,15:38:00,15:38:00,69,10,,,,7433.92,
28720070,15:39:38,15:39:38,9496,11,,,,8667.03,0
28720070,15:41:56,15:41:56,93,12,,,,10281.49,0
28720070,15:43:00,15:43:00,94,13,,,,10982.2,
28720070,15:45:30,15:45:30,95,14,,,,12068.84,0
28720070,15:46:30,15:46:30,96,15,,,,12523.99,0
28720070,15:47:23,15:47:23,97,16,,,,13049.36,0
28720070,15:48:31,15:48:31,98,17,,,,13644.32,0
28720070,15:50:00,15:50:00,9952,18,,,,14325.54,
28720070,15:51:29,15:51:29,7581,19,,,,15089.46,0
28720070,15:54:20,15:54:20,10728,20,,,,16124.77,0
28720070,15:54:57,15:54:57,3626,21,,,,16350.39,0
28720070,15:55:41,15:55:41,9440,22,,,,16694.02,0
28720070,15:56:01,15:56:01,3628,23,,,,16842.3,0
28720070,15:56:36,15:56:36,3630,24,,,,17112.39,0
28720070,15:57:09,15:57:09,3631,25,,,,17329.69,0
28720070,15:58:19,15:58:19,197,26,,,,17671.27,0
28720070,16:00:00,16:00:00,10015,27,,1,,18468.07,
28725080,19:37:00,19:37:00,10714,1,,,1,0,
28725080,19:37:20,19:37:20,2012,2,,,,282.42,0
28725080,19:38:33,19:38:33,6012,3,,,,1222,0
28725080,19:38:43,19:38:43,6013,4,,,,1328,0
28725080,19:40:00,19:40:00,6014,5,,,,2031.32,
28725080,19:40:57,19:40:57,9616,6,,,,2775.14,0
28725080,19:41:39,19:41:39,6017,7,,,,3452.14,0
28725080,19:44:29,19:44:29,67,8,,,,6180.58,0
28725080,19:45:00,19:45:00,9499,9,,,,6719.51,
28725080,19:47:00,19:47:00,69,10,,,,7433.92,
28725080,19:48:38,19:48:38,9496,11,,,,8667.03,0
28725080,19:50:56,19:50:56,93,12,,,,10281.49,0
28725080,19:52:00,19:52:00,94,13,,,,10982.2,
28725080,19:54:30,19:54:30,95,14,,,,12068.84,0
28725080,19:55:30,19:55:30,96,15,,,,12523.99,0
28725080,19:56:23,19:56:23,97,16,,,,13049.36,0
28725080,19:57:31,19:57:31,98,17,,,,13644.32,0
28725080,19:59:00,19:59:00,9952,18,,,,14325.54,
28725080,20:00:20,20:00:20,7581,19,,,,15089.46,0
28725080,20:02:54,20:02:54,10728,20,,,,16124.77,0
28725080,20:03:27,20:03:27,3626,21,,,,16350.39,0
28725080,20:04:07,20:04:07,9440,22,,,,16694.02,0
28725080,20:04:25,20:04:25,3628,23,,,,16842.3,0
28725080,20:04:56,20:04:56,3630,24,,,,17112.39,0
28725080,20:05:26,20:05:26,3631,25,,,,17329.69,0
28725080,20:06:29,20:06:29,197,26,,,,17671.27,0
28725080,20:08:00,20:08:00,10015,27,,1,,18468.07,
28725100,19:37:00,19:37:00,10714,1,,,1,0,
28725100,19:37:20,19:37:20,2012,2,,,,282.42,0
28725100,19:38:33,19:38:33,6012,3,,,,1222,0
28725100,19:38:43,19:38:43,6013,4,,,,1328,0
28725100,19:40:00,19:40:00,6014,5,,,,2031.32,
28725100,19:40:57,19:40:57,9616,6,,,,2775.14,0
28725100,19:41:39,19:41:39,6017,7,,,,3452.14,0
28725100,19:44:29,19:44:29,67,8,,,,6180.58,0
28725100,19:45:00,19:45:00,9499,9,,,,6719.51,
28725100,19:47:00,19:47:00,69,10,,,,7433.92,
28725100,19:48:38,19:48:38,9496,11,,,,8667.03,0
28725100,19:50:56,19:50:56,93,12,,,,10281.49,0
28725100,19:52:00,19:52:00,94,13,,,,10982.2,
28725100,19:54:30,19:54:30,95,14,,,,12068.84,0
28725100,19:55:30,19:55:30,96,15,,,,12523.99,0
28725100,19:56:23,19:56:23,97,16,,,,13049.36,0
28725100,19:57:31,19:57:31,98,17,,,,13644.32,0
28725100,19:59:00,19:59:00,9952,18,,,,14325.54,
28725100,20:00:20,20:00:20,7581,19,,,,15089.46,0
28725100,20:02:54,20:02:54,10728,20,,,,16124.77,0
28725100,20:03:27,20:03:27,3626,21,,,,16350.39,0
28725100,20:04:07,20:04:07,9440,22,,,,16694.02,0
28725100,20:04:25,20:04:25,3628,23,,,,16842.3,0
28725100,20:04:56,20:04:56,3630,24,,,,17112.39,0
28725100,20:05:26,20:05:26,3631,25,,,,17329.69,0
28725100,20:06:29,20:06:29,197,26,,,,17671.27,0
28725100,20:08:00,20:08:00,10015,27,,1,,18468.07,
28725110,19:37:00,19:37:00,10714,1,,,1,0,
28725110,19:37:20,19:37:20,2012,2,,,,282.42,0
28725110,19:38:33,19:38:33,6012,3,,,,1222,0
28725110,19:38:43,19:38:43,6013,4,,,,1328,0
28725110,19:40:00,19:40:00,6014,5,,,,2031.32,
28725110,19:40:57,19:40:57,9616,6,,,,2775.14,0
28725110,19:41:39,19:41:39,6017,7,,,,3452.14,0
28725110,19:44:29,19:44:29,67,8,,,,6180.58,0
28725110,19:45:00,19:45:00,9499,9,,,,6719.51,
28725110,19:47:00,19:47:00,69,10,,,,7433.92,
28725110,19:48:38,19:48:38,9496,11,,,,8667.03,0
28725110,19:50:56,19:50:56,93,12,,,,10281.49,0
28725110,19:52:00,19:52:00,94,13,,,,10982.2,
28725110,19:54:30,19:54:30,95,14,,,,12068.84,0
28725110,19:55:30,19:55:30,96,15,,,,12523.99,0
28725110,19:56:23,19:56:23,97,16,,,,13049.36,0
28725110,19:57:31,19:57:31,98,17,,,,13644.32,0
28725110,19:59:00,19:59:00,9952,18,,,,14325.54,
28725110,20:00:20,20:00:20,7581,19,,,,15089.46,0
28725110,20:02:54,20:02:54,10728,20,,,,16124.77,0
28725110,20:03:27,20:03:27,3626,21,,,,16350.39,0
28725110,20:04:07,20:04:07,9440,22,,,,16694.02,0
28725110,20:04:25,20:04:25,3628,23,,,,16842.3,0
28725110,20:04:56,20:04:56,3630,24,,,,17112.39,0
28725110,20:05:26,20:05:26,3631,25,,,,17329.69,0
28725110,20:06:29,20:06:29,197,26,,,,17671.27,0
28725110,20:08:00,20:08:00,10015,27,,1,,18468.07,
28904020,10:02:00,10:02:00,10714,1,,,1,0,
28904020,10:02:34,10:02:34,2012,2,,,,282.42,0
28904020,10:04:36,10:04:36,6012,3,,,,1222,0
28904020,10:04:53,10:04:53,6013,4,,,,1328,0
28904020,10:07:00,10:07:00,6014,5,,,,2031.32,
28904020,10:08:44,10:08:44,9616,6,,,,2775.14,0
28904020,10:09:59,10:09:59,6017,7,,,,3452.14,0
28904020,10:15:04,10:15:04,67,8,,,,6180.58,0
28904020,10:16:00,10:16:00,9499,9,,,,6719.51,
28904020,10:18:00,10:18:00,69,10,,,,7433.92,
28904020,10:18:58,10:18:58,9496,11,,,,8667.03,0
28904020,10:20:21,10:20:21,93,12,,,,10281.49,0
28904020,10:21:00,10:21:00,94,13,,,,10982.2,
28904020,10:24:13,10:24:13,95,14,,,,12068.84,0
28904020,10:25:31,10:25:31,96,15,,,,12523.99,0
28904020,10:26:39,10:26:39,97,16,,,,13049.36,0
28904020,10:28:06,10:28:06,98,17,,,,13644.32,0
28904020,10:30:00,10:30:00,9952,18,,,,14325.54,
28904020,10:31:47,10:31:47,7581,19,,,,15089.46,0
28904020,10:35:12,10:35:12,10728,20,,,,16124.77,0
28904020,10:35:56,10:35:56,3626,21,,,,16350.39,0
28904020,10:36:49,10:36:49,9440,22,,,,16694.02,0
28904020,10:37:13,10:37:13,3628,23,,,,16842.3,0
28904020,10:37:55,10:37:55,3630,24,,,,17112.39,0
28904020,10:38:35,10:38:35,3631,25,,,,17329.69,0
28904020,10:39:58,10:39:58,197,26,,,,17671.27,0
28904020,10:42:00,10:42:00,10015,27,,1,,18468.07,
28904030,10:02:00,10:02:00,10714,1,,,1,0,
28904030,10:02:34,10:02:34,2012,2,,,,282.42,0
28904030,10:04:36,10:04:36,6012,3,,,,1222,0
28904030,10:04:53,10:04:53,6013,4,,,,1328,0
28904030,10:07:00,10:07:00,6014,5,,,,2031.32,
28904030,10:08:44,10:08:44,9616,6,,,,2775.14,0
28904030,10:09:59,10:09:59,6017,7,,,,3452.14,0
28904030,10:15:04,10:15:04,67,8,,,,6180.58,0
28904030,10:16:00,10:16:00,9499,9,,,,6719.51,
28904030,10:18:00,10:18:00,69,10,,,,7433.92,
28904030,10:18:58,10:18:58,9496,11,,,,8667.03,0
28904030,10:20:21,10:20:21,93,12,,,,10281.49,0
28904030,10:21:00,10:21:00,94,13,,,,10982.2,
28904030,10:24:13,10:24:13,95,14,,,,12068.84,0
28904030,10:25:31,10:25:31,96,15,,,,12523.99,0
28904030,10:26:39,10:26:39,97,16,,,,13049.36,0
28904030,10:28:06,10:28:06,98,17,,,,13644.32,0
28904030,10:30:00,10:30:00,9952,18,,,,14325.54,
28904030,10:31:47,10:31:47,7581,19,,,,15089.46,0
28904030,10:35:12,10:35:12,10728,20,,,,16124.77,0
28904030,10:35:56,10:35:56,3626,21,,,,16350.39,0
28904030,10:36:49,10:36:49,9440,22,,,,16694.02,0
28904030,10:37:13,10:37:13,3628,23,,,,16842.3,0
28904030,10:37:55,10:37:55,3630,24,,,,17112.39,0
28904030,10:38:35,10:38:35,3631,25,,,,17329.69,0
28904030,10:39:58,10:39:58,197,26,,,,17671.27,0
28904030,10:42:00,10:42:00,10015,27,,1,,18468.07,
28904040,10:02:00,10:02:00,10714,1,,,1,0,
28904040,10:02:34,10:02:34,2012,2,,,,282.42,0
28904040,10:04:36,10:04:36,6012,3,,,,1222,0
28904040,10:04:53,10:04:53,6013,4,,,,1328,0
28904040,10:07:00,10:07:00,6014,5,,,,2031.32,
28904040,10:08:44,10:08:44,9616,6,,,,2775.14,0
28904040,10:09:59,10:09:59,6017,7,,,,3452.14,0
28904040,10:15:04,10:15:04,67,8,,,,6180.58,0
28904040,10:16:00,10:16:00,9499,9,,,,6719.51,
28904040,10:18:00,10:18:00,69,10,,,,7433.92,
28904040,10:18:58,10:18:58,9496,11,,,,8667.03,0
28904040,10:20:21,10:20:21,93,12,,,,10281.49,0
28904040,10:21:00,10:21:00,94,13,,,,10982.2,
28904040,10:24:13,10:24:13,95,14,,,,12068.84,0
28904040,10:25:31,10:25:31,96,15,,,,12523.99,0
28904040,10:26:39,10:26:39,97,16,,,,13049.36,0
28904040,10:28:06,10:28:06,98,17,,,,13644.32,0
28904040,10:30:00,10:30:00,9952,18,,,,14325.54,
28904040,10:31:47,10:31:47,7581,19,,,,15089.46,0
28904040,10:35:12,10:35:12,10728,20,,,,16124.77,0
28904040,10:35:56,10:35:56,3626,21,,,,16350.39,0
28904040,10:36:49,10:36:49,9440,22,,,,16694.02,0
28904040,10:37:13,10:37:13,3628,23,,,,16842.3,0
28904040,10:37:55,10:37:55,3630,24,,,,17112.39,0
28904040,10:38:35,10:38:35,3631,25,,,,17329.69,0
28904040,10:39:58,10:39:58,197,26,,,,17671.27,0
28904040,10:42:00,10:42:00,10015,27,,1,,18468.07,
28904050,10:02:00,10:02:00,10714,1,,,1,0,
28904050,10:02:34,10:02:34,2012,2,,,,282.42,0
28904050,10:04:36,10:04:36,6012,3,,,,1222,0
28904050,10:04:53,10:04:53,6013,4,,,,1328,0
28904050,10:07:00,10:07:00,6014,5,,,,2031.32,
28904050,10:08:44,10:08:44,9616,6,,,,2775.14,0
28904050,10:09:59,10:09:59,6017,7,,,,3452.14,0
28904050,10:15:04,10:15:04,67,8,,,,6180.58,0
28904050,10:16:00,10:16:00,9499,9,,,,6719.51,
28904050,10:18:00,10:18:00,69,10,,,,7433.92,
28904050,10:18:58,10:18:58,9496,11,,,,8667.03,0
28904050,10:20:21,10:20:21,93,12,,,,10281.49,0
28904050,10:21:00,10:21:00,94,13,,,,10982.2,
28904050,10:24:13,10:24:13,95,14,,,,12068.84,0
28904050,10:25:31,10:25:31,96,15,,,,12523.99,0
28904050,10:26:39,10:26:39,97,16,,,,13049.36,0
28904050,10:28:06,10:28:06,98,17,,,,13644.32,0
28904050,10:30:00,10:30:00,9952,18,,,,14325.54,
28904050,10:31:47,10:31:47,7581,19,,,,15089.46,0
28904050,10:35:12,10:35:12,10728,20,,,,16124.77,0
28904050,10:35:56,10:35:56,3626,21,,,,16350.39,0
28904050,10:36:49,10:36:49,9440,22,,,,16694.02,0
28904050,10:37:13,10:37:13,3628,23,,,,16842.3,0
28904050,10:37:55,10:37:55,3630,24,,,,17112.39,0
28904050,10:38:35,10:38:35,3631,25,,,,17329.69,0
28904050,10:39:58,10:39:58,197,26,,,,17671.27,0
28904050,10:42:00,10:42:00,10015,27,,1,,18468.07,
28904060,10:02:00,10:02:00,10714,1,,,1,0,
28904060,10:02:34,10:02:34,2012,2,,,,282.42,0
28904060,10:04:36,10:04:36,6012,3,,,,1222,0
28904060,10:04:53,10:04:53,6013,4,,,,1328,0
28904060,10:07:00,10:07:00,6014,5,,,,2031.32,
28904060,10:08:44,10:08:44,9616,6,,,,2775.14,0
28904060,10:09:59,10:09:59,6017,7,,,,3452.14,0
28904060,10:15:04,10:15:04,67,8,,,,6180.58,0
28904060,10:16:00,10:16:00,9499,9,,,,6719.51,
28904060,10:18:00,10:18:00,69,10,,,,7433.92,
28904060,10:18:58,10:18:58,9496,11,,,,8667.03,0
28904060,10:20:21,10:20:21,93,12,,,,10281.49,0
28904060,10:21:00,10:21:00,94,13,,,,10982.2,
28904060,10:24:13,10:24:13,95,14,,,,12068.84,0
28904060,10:25:31,10:25:31,96,15,,,,12523.99,0
28904060,10:26:39,10:26:39,97,16,,,,13049.36,0
28904060,10:28:06,10:28:06,98,17,,,,13644.32,0
28904060,10:30:00,10:30:00,9952,18,,,,14325.54,
28904060,10:31:47,10:31:47,7581,19,,,,15089.46,0
28904060,10:35:12,10:35:12,10728,20,,,,16124.77,0
28904060,10:35:56,10:35:56,3626,21,,,,16350.39,0
28904060,10:36:49,10:36:49,9440,22,,,,16694.02,0
28904060,10:37:13,10:37:13,3628,23,,,,16842.3,0
28904060,10:37:55,10:37:55,3630,24,,,,17112.39,0
28904060,10:38:35,10:38:35,3631,25,,,,17329.69,0
28904060,10:39:58,10:39:58,197,26,,,,17671.27,0
28904060,10:42:00,10:42:00,10015,27,,1,,18468.07,
2993090,20:55:00,20:55:00,10714,1,,,1,0,
2993090,20:55:20,20:55:20,2012,2,,,,282.42,0
2993090,20:56:33,20:56:33,6012,3,,,,1222,0
2993090,20:56:43,20:56:43,6013,4,,,,1328,0
2993090,20:58:00,20:58:00,6014,5,,,,2031.32,
2993090,20:58:57,20:58:57,9616,6,,,,2775.14,0
2993090,20:59:39,20:59:39,6017,7,,,,3452.14,0
2993090,21:02:29,21:02:29,67,8,,,,6180.58,0
2993090,21:03:00,21:03:00,9499,9,,,,6719.51,
2993090,21:05:00,21:05:00,69,10,,,,7433.92,
2993090,21:06:38,21:06:38,9496,11,,,,8667.03,0
2993090,21:08:56,21:08:56,93,12,,,,10281.49,0
2993090,21:10:00,21:10:00,94,13,,,,10982.2,
2993090,21:12:30,21:12:30,95,14,,,,12068.84,0
2993090,21:13:30,21:13:30,96,15,,,,12523.99,0
2993090,21:14:23,21:14:23,97,16,,,,13049.36,0
2993090,21:15:31,21:15:31,98,17,,,,13644.32,0
2993090,21:17:00,21:17:00,9952,18,,,,14325.54,
2993090,21:18:20,21:18:20,7581,19,,,,15089.46,0
2993090,21:20:54,21:20:54,10728,20,,,,16124.77,0
2993090,21:21:27,21:21:27,3626,21,,,,16350.39,0
2993090,21:22:07,21:22:07,9440,22,,,,16694.02,0
2993090,21:22:25,21:22:25,3628,23,,,,16842.3,0
2993090,21:22:56,21:22:56,3630,24,,,,17112.39,0
2993090,21:23:26,21:23:26,3631,25,,,,17329.69,0
2993090,21:24:29,21:24:29,197,26,,,,17671.27,0
2993090,21:26:00,21:26:00,10015,27,,1,,18468.07,
3044090,14:57:00,14:57:00,10714,1,,,1,0,
3044090,14:57:20,14:57:20,2012,2,,,,282.42,0
3044090,14:58:33,14:58:33,6012,3,,,,1222,0
3044090,14:58:43,14:58:43,6013,4,,,,1328,0
3044090,15:00:00,15:00:00,6014,5,,,,2031.32,
3044090,15:01:09,15:01:09,9616,6,,,,2775.14,0
3044090,15:01:59,15:01:59,6017,7,,,,3452.14,0
3044090,15:05:23,15:05:23,67,8,,,,6180.58,0
3044090,15:06:00,15:06:00,9499,9,,,,6719.51,
3044090,15:08:00,15:08:00,69,10,,,,7433.92,
3044090,15:09:38,15:09:38,9496,11,,,,8667.03,0
3044090,15:11:56,15:11:56,93,12,,,,10281.49,0
3044090,15:13:00,15:13:00,94,13,,,,10982.2,
3044090,15:15:30,15:15:30,95,14,,,,12068.84,0
3044090,15:16:30,15:16:30,96,15,,,,12523.99,0
3044090,15:17:23,15:17:23,97,16,,,,13049.36,0
3044090,15:18:31,15:18:31,98,17,,,,13644.32,0
3044090,15:20:00,15:20:00,9952,18,,,,14325.54,
3044090,15:21:29,15:21:29,7581,19,,,,15089.46,0
3044090,15:24:20,15:24:20,10728,20,,,,16124.77,0
3044090,15:24:57,15:24:57,3626,21,,,,16350.39,0
3044090,15:25:41,15:25:41,9440,22,,,,16694.02,0
3044090,15:26:01,15:26:01,3628,23,,,,16842.3,0
3044090,15:26:36,15:26:36,3630,24,,,,17112.39,0
3044090,15:27:09,15:27:09,3631,25,,,,17329.69,0
3044090,15:28:19,15:28:19,197,26,,,,17671.27,0
3044090,15:30:00,15:30:00,10015,27,,1,,18468.07,
3174070,14:57:00,14:57:00,10714,1,,,1,0,
3174070,14:57:20,14:57:20,2012,2,,,,282.42,0
3174070,14:58:33,14:58:33,6012,3,,,,1222,0
3174070,14:58:43,14:58:43,6013,4,,,,1328,0
3174070,15:00:00,15:00:00,6014,5,,,,2031.32,
3174070,15:01:09,15:01:09,9616,6,,,,2775.14,0
3174070,15:01:59,15:01:59,6017,7,,,,3452.14,0
3174070,15:05:23,15:05:23,67,8,,,,6180.58,0
3174070,15:06:00,15:06:00,9499,9,,,,6719.51,
3174070,15:08:00,15:08:00,69,10,,,,7433.92,
3174070,15:09:38,15:09:38,9496,11,,,,8667.03,0
3174070,15:11:56,15:11:56,93,12,,,,10281.49,0
3174070,15:13:00,15:13:00,94,13,,,,10982.2,
3174070,15:15:30,15:15:30,95,14,,,,12068.84,0
3174070,15:16:30,15:16:30,96,15,,,,12523.99,0
3174070,15:17:23,15:17:23,97,16,,,,13049.36,0
3174070,15:18:31,15:18:31,98,17,,,,13644.32,0
3174070,15:20:00,15:20:00,9952,18,,,,14325.54,
3174070,15:21:29,15:21:29,7581,19,,,,15089.46,0
3174070,15:24:20,15:24:20,10728,20,,,,16124.77,0
3174070,15:24:57,15:24:57,3626,21,,,,16350.39,0
3174070,15:25:41,15:25:41,9440,22,,,,16694.02,0
3174070,15:26:01,15:26:01,3628,23,,,,16842.3,0
3174070,15:26:36,15:26:36,3630,24,,,,17112.39,0
3174070,15:27:09,15:27:09,3631,25,,,,17329.69,0
3174070,15:28:19,15:28:19,197,26,,,,17671.27,0
3174070,15:30:00,15:30:00,10015,27,,1,,18468.07,
3203080,20:06:00,20:06:00,10714,1,,,1,0,
3203080,20:06:20,20:06:20,2012,2,,,,282.42,0
3203080,20:07:33,20:07:33,6012,3,,,,1222,0
3203080,20:07:43,20:07:43,6013,4,,,,1328,0
3203080,20:09:00,20:09:00,6014,5,,,,2031.32,
3203080,20:09:57,20:09:57,9616,6,,,,2775.14,0
3203080,20:10:39,20:10:39,6017,7,,,,3452.14,0
3203080,20:13:29,20:13:29,67,8,,,,6180.58,0
3203080,20:14:00,20:14:00,9499,9,,,,6719.51,
3203080,20:16:00,20:16:00,69,10,,,,7433.92,
3203080,20:17:38,20:17:38,9496,11,,,,8667.03,0
3203080,20:19:56,20:19:56,93,12,,,,10281.49,0
3203080,20:21:00,20:21:00,94,13,,,,10982.2,
3203080,20:23:30,20:23:30,95,14,,,,12068.84,0
3203080,20:24:30,20:24:30,96,15,,,,12523.99,0
3203080,20:25:23,20:25:23,97,16,,,,13049.36,0
3203080,20:26:31,20:26:31,98,17,,,,13644.32,0
3203080,20:28:00,20:28:00,9952,18,,,,14325.54,
3203080,20:29:20,20:29:20,7581,19,,,,15089.46,0
3203080,20:31:54,20:31:54,10728,20,,,,16124.77,0
3203080,20:32:27,20:32:27,3626,21,,,,16350.39,0
3203080,20:33:07,20:33:07,9440,22,,,,16694.02,0
3203080,20:33:25,20:33:25,3628,23,,,,16842.3,0
3203080,20:33:56,20:33:56,3630,24,,,,17112.39,0
3203080,20:34:26,20:34:26,3631,25,,,,17329.69,0
3203080,20:35:29,20:35:29,197,26,,,,17671.27,0
3203080,20:37:00,20:37:00,10015,27,,1,,18468.07,
3203100,20:06:00,20:06:00,10714,1,,,1,0,
3203100,20:06:20,20:06:20,2012,2,,,,282.42,0
3203100,20:07:33,20:07:33,6012,3,,,,1222,0
3203100,20:07:43,20:07:43,6013,4,,,,1328,0
3203100,20:09:00,20:09:00,6014,5,,,,2031.32,
3203100,20:09:57,20:09:57,9616,6,,,,2775.14,0
3203100,20:10:39,20:10:39,6017,7,,,,3452.14,0
3203100,20:13:29,20:13:29,67,8,,,,6180.58,0
3203100,20:14:00,20:14:00,9499,9,,,,6719.51,
3203100,20:16:00,20:16:00,69,10,,,,7433.92,
3203100,20:17:38,20:17:38,9496,11,,,,8667.03,0
3203100,20:19:56,20:19:56,93,12,,,,10281.49,0
3203100,20:21:00,20:21:00,94,13,,,,10982.2,
3203100,20:23:30,20:23:30,95,14,,,,12068.84,0
3203100,20:24:30,20:24:30,96,15,,,,12523.99,0
3203100,20:25:23,20:25:23,97,16,,,,13049.36,0
3203100,20:26:31,20:26:31,98,17,,,,13644.32,0
3203100,20:28:00,20:28:00,9952,18,,,,14325.54,
3203100,20:29:20,20:29:20,7581,19,,,,15089.46,0
3203100,20:31:54,20:31:54,10728,20,,,,16124.77,0
3203100,20:32:27,20:32:27,3626,21,,,,16350.39,0
3203100,20:33:07,20:33:07,9440,22,,,,16694.02,0
3203100,20:33:25,20:33:25,3628,23,,,,16842.3,0
3203100,20:33:56,20:33:56,3630,24,,,,17112.39,0
3203100,20:34:26,20:34:26,3631,25,,,,17329.69,0
3203100,20:35:29,20:35:29,197,26,,,,17671.27,0
3203100,20:37:00,20:37:00,10015,27,,1,,18468.07,
3203110,20:06:00,20:06:00,10714,1,,,1,0,
3203110,20:06:20,20:06:20,2012,2,,,,282.42,0
3203110,20:07:33,20:07:33,6012,3,,,,1222,0
3203110,20:07:43,20:07:43,6013,4,,,,1328,0
3203110,20:09:00,20:09:00,6014,5,,,,2031.32,
3203110,20:09:57,20:09:57,9616,6,,,,2775.14,0
3203110,20:10:39,20:10:39,6017,7,,,,3452.14,0
3203110,20:13:29,20:13:29,67,8,,,,6180.58,0
3203110,20:14:00,20:14:00,9499,9,,,,6719.51,
3203110,20:16:00,20:16:00,69,10,,,,7433.92,
3203110,20:17:38,20:17:38,9496,11,,,,8667.03,0
3203110,20:19:56,20:19:56,93,12,,,,10281.49,0
3203110,20:21:00,20:21:00,94,13,,,,10982.2,
3203110,20:23:30,20:23:30,95,14,,,,12068.84,0
3203110,20:24:30,20:24:30,96,15,,,,12523.99,0
3203110,20:25:23,20:25:23,97,16,,,,13049.36,0
3203110,20:26:31,20:26:31,98,17,,,,13644.32,0
3203110,20:28:00,20:28:00,9952,18,,,,14325.54,
3203110,20:29:20,20:29:20,7581,19,,,,15089.46,0
3203110,20:31:54,20:31:54,10728,20,,,,16124.77,0
3203110,20:32:27,20:32:27,3626,21,,,,16350.39,0
3203110,20:33:07,20:33:07,9440,22,,,,16694.02,0
3203110,20:33:25,20:33:25,3628,23,,,,16842.3,0
3203110,20:33:56,20:33:56,3630,24,,,,17112.39,0
3203110,20:34:26,20:34:26,3631,25,,,,17329.69,0
3203110,20:35:29,20:35:29,197,26,,,,17671.27,0
3203110,20:37:00,20:37:00,10015,27,,1,,18468.07,
3342070,17:27:00,17:27:00,10714,1,,,1,0,
3342070,17:27:20,17:27:20,2012,2,,,,282.42,0
3342070,17:28:33,17:28:33,6012,3,,,,1222,0
3342070,17:28:43,17:28:43,6013,4,,,,1328,0
3342070,17:30:00,17:30:00,6014,5,,,,2031.32,
3342070,17:31:09,17:31:09,9616,6,,,,2775.14,0
3342070,17:31:59,17:31:59,6017,7,,,,3452.14,0
3342070,17:35:23,17:35:23,67,8,,,,6180.58,0
3342070,17:36:00,17:36:00,9499,9,,,,6719.51,
3342070,17:38:00,17:38:00,69,10,,,,7433.92,
3342070,17:39:38,17:39:38,9496,11,,,,8667.03,0
3342070,17:41:56,17:41:56,93,12,,,,10281.49,0
3342070,17:43:00,17:43:00,94,13,,,,10982.2,
3342070,17:45:30,17:45:30,95,14,,,,12068.84,0
3342070,17:46:30,17:46:30,96,15,,,,12523.99,0
3342070,17:47:23,17:47:23,97,16,,,,13049.36,0
3342070,17:48:31,17:48:31,98,17,,,,13644.32,0
3342070,17:50:00,17:50:00,9952,18,,,,14325.54,
3342070,17:51:29,17:51:29,7581,19,,,,15089.46,0
3342070,17:54:20,17:54:20,10728,20,,,,16124.77,0
3342070,17:54:57,17:54:57,3626,21,,,,16350.39,0
3342070,17:55:41,17:55:41,9440,22,,,,16694.02,0
3342070,17:56:01,17:56:01,3628,23,,,,16842.3,0
3342070,17:56:36,17:56:36,3630,24,,,,17112.39,0
3342070,17:57:09,17:57:09,3631,25,,,,17329.69,0
3342070,17:58:19,17:58:19,197,26,,,,17671.27,0
3342070,18:00:00,18:00:00,10015,27,,1,,18468.07,
3502070,07:57:00,07:57:00,10714,1,,,1,0,
3502070,07:57:20,07:57:20,2012,2,,,,282.42,0
3502070,07:58:33,07:58:33,6012,3,,,,1222,0
3502070,07:58:43,07:58:43,6013,4,,,,1328,0
3502070,08:00:00,08:00:00,6014,5,,,,2031.32,
3502070,08:00:57,08:00:57,9616,6,,,,2775.14,0
3502070,08:01:39,08:01:39,6017,7,,,,3452.14,0
3502070,08:04:29,08:04:29,67,8,,,,6180.58,0
3502070,08:05:00,08:05:00,9499,9,,,,6719.51,
3502070,08:07:00,08:07:00,69,10,,,,7433.92,
3502070,08:08:38,08:08:38,9496,11,,,,8667.03,0
3502070,08:10:56,08:10:56,93,12,,,,10281.49,0
3502070,08:12:00,08:12:00,94,13,,,,10982.2,
3502070,08:14:30,08:14:30,95,14,,,,12068.84,0
3502070,08:15:30,08:15:30,96,15,,,,12523.99,0
3502070,08:16:23,08:16:23,97,16,,,,13049.36,0
3502070,08:17:31,08:17:31,98,17,,,,13644.32,0
3502070,08:19:00,08:19:00,9952,18,,,,14325.54,
3502070,08:20:20,08:20:20,7581,19,,,,15089.46,0
3502070,08:22:54,08:22:54,10728,20,,,,16124.77,0
3502070,08:23:27,08:23:27,3626,21,,,,16350.39,0
3502070,08:24:07,08:24:07,9440,22,,,,16694.02,0
3502070,08:24:25,08:24:25,3628,23,,,,16842.3,0
3502070,08:24:56,08:24:56,3630,24,,,,17112.39,0
3502070,08:25:26,08:25:26,3631,25,,,,17329.69,0
3502070,08:26:29,08:26:29,197,26,,,,17671.27,0
3502070,08:28:00,08:28:00,10015,27,,1,,18468.07,
3758070,23:54:00,23:54:00,10714,1,,,1,0,
3758070,23:54:20,23:54:20,2012,2,,,,282.42,0
3758070,23:55:33,23:55:33,6012,3,,,,1222,0
3758070,23:55:43,23:55:43,6013,4,,,,1328,0
3758070,23:57:00,23:57:00,6014,5,,,,2031.32,
3758070,23:57:57,23:57:57,9616,6,,,,2775.14,0
3758070,23:58:39,23:58:39,6017,7,,,,3452.14,0
3758070,24:01:29,24:01:29,67,8,,,,6180.58,0
3758070,24:02:00,24:02:00,9499,9,,,,6719.51,
3758070,24:04:00,24:04:00,69,10,,,,7433.92,
3758070,24:05:38,24:05:38,9496,11,,,,8667.03,0
3758070,24:07:56,24:07:56,93,12,,,,10281.49,0
3758070,24:09:00,24:09:00,94,13,,,,10982.2,
3758070,24:11:30,24:11:30,95,14,,,,12068.84,0
3758070,24:12:30,24:12:30,96,15,,,,12523.99,0
3758070,24:13:23,24:13:23,97,16,,,,13049.36,0
3758070,24:14:31,24:14:31,98,17,,,,13644.32,0
3758070,24:16:00,24:16:00,9952,18,,,,14325.54,
3758070,24:17:20,24:17:20,7581,19,,,,15089.46,0
3758070,24:19:54,24:19:54,10728,20,,,,16124.77,0
3758070,24:20:27,24:20:27,3626,21,,,,16350.39,0
3758070,24:21:07,24:21:07,9440,22,,,,16694.02,0
3758070,24:21:25,24:21:25,3628,23,,,,16842.3,0
3758070,24:21:56,24:21:56,3630,24,,,,17112.39,0
3758070,24:22:26,24:22:26,3631,25,,,,17329.69,0
3758070,24:23:29,24:23:29,197,26,,,,17671.27,0
3758070,24:25:00,24:25:00,10015,27,,1,,18468.07,
3936070,13:57:00,13:57:00,10714,1,,,1,0,
3936070,13:57:20,13:57:20,2012,2,,,,282.42,0
3936070,13:58:33,13:58:33,6012,3,,,,1222,0
3936070,13:58:43,13:58:43,6013,4,,,,1328,0
3936070,14:00:00,14:00:00,6014,5,,,,2031.32,
3936070,14:01:09,14:01:09,9616,6,,,,2775.14,0
3936070,14:01:59,14:01:59,6017,7,,,,3452.14,0
3936070,14:05:23,14:05:23,67,8,,,,6180.58,0
3936070,14:06:00,14:06:00,9499,9,,,,6719.51,
3936070,14:08:00,14:08:00,69,10,,,,7433.92,
3936070,14:09:38,14:09:38,9496,11,,,,8667.03,0
3936070,14:11:56,14:11:56,93,12,,,,10281.49,0
3936070,14:13:00,14:13:00,94,13,,,,10982.2,
3936070,14:15:30,14:15:30,95,14,,,,12068.84,0
3936070,14:16:30,14:16:30,96,15,,,,12523.99,0
3936070,14:17:23,14:17:23,97,16,,,,13049.36,0
3936070,14:18:31,14:18:31,98,17,,,,13644.32,0
3936070,14:20:00,14:20:00,9952,18,,,,14325.54,
3936070,14:21:29,14:21:29,7581,19,,,,15089.46,0
3936070,14:24:20,14:24:20,10728,20,,,,16124.77,0
3936070,14:24:57,14:24:57,3626,21,,,,16350.39,0
3936070,14:25:41,14:25:41,9440,22,,,,16694.02,0
3936070,14:26:01,14:26:01,3628,23,,,,16842.3,0
3936070,14:26:36,14:26:36,3630,24,,,,17112.39,0
3936070,14:27:09,14:27:09,3631,25,,,,17329.69,0
3936070,14:28:19,14:28:19,197,26,,,,17671.27,0
3936070,14:30:00,14:30:00,10015,27,,1,,18468.07,
4029080,22:35:00,22:35:00,10714,1,,,1,0,
4029080,22:35:20,22:35:20,2012,2,,,,282.42,0
4029080,22:36:33,22:36:33,6012,3,,,,1222,0
4029080,22:36:43,22:36:43,6013,4,,,,1328,0
4029080,22:38:00,22:38:00,6014,5,,,,2031.32,
4029080,22:38:57,22:38:57,9616,6,,,,2775.14,0
4029080,22:39:39,22:39:39,6017,7,,,,3452.14,0
4029080,22:42:29,22:42:29,67,8,,,,6180.58,0
4029080,22:43:00,22:43:00,9499,9,,,,6719.51,
4029080,22:45:00,22:45:00,69,10,,,,7433.92,
4029080,22:46:38,22:46:38,9496,11,,,,8667.03,0
4029080,22:48:56,22:48:56,93,12,,,,10281.49,0
4029080,22:50:00,22:50:00,94,13,,,,10982.2,
4029080,22:52:30,22:52:30,95,14,,,,12068.84,0
4029080,22:53:30,22:53:30,96,15,,,,12523.99,0
4029080,22:54:23,22:54:23,97,16,,,,13049.36,0
4029080,22:55:31,22:55:31,98,17,,,,13644.32,0
4029080,22:57:00,22:57:00,9952,18,,,,14325.54,
4029080,22:58:20,22:58:20,7581,19,,,,15089.46,0
4029080,23:00:54,23:00:54,10728,20,,,,16124.77,0
4029080,23:01:27,23:01:27,3626,21,,,,16350.39,0
4029080,23:02:07,23:02:07,9440,22,,,,16694.02,0
4029080,23:02:25,23:02:25,3628,23,,,,16842.3,0
4029080,23:02:56,23:02:56,3630,24,,,,17112.39,0
4029080,23:03:26,23:03:26,3631,25,,,,17329.69,0
4029080,23:04:29,23:04:29,197,26,,,,17671.27,0
4029080,23:06:00,23:06:00,10015,27,,1,,18468.07,
4029100,22:35:00,22:35:00,10714,1,,,1,0,
4029100,22:35:20,22:35:20,2012,2,,,,282.42,0
4029100,22:36:33,22:36:33,6012,3,,,,1222,0
4029100,22:36:43,22:36:43,6013,4,,,,1328,0
4029100,22:38:00,22:38:00,6014,5,,,,2031.32,
4029100,22:38:57,22:38:57,9616,6,,,,2775.14,0
4029100,22:39:39,22:39:39,6017,7,,,,3452.14,0
4029100,22:42:29,22:42:29,67,8,,,,6180.58,0
4029100,22:43:00,22:43:00,9499,9,,,,6719.51,
4029100,22:45:00,22:45:00,69,10,,,,7433.92,
4029100,22:46:38,22:46:38,9496,11,,,,8667.03,0
4029100,22:48:56,22:48:56,93,12,,,,10281.49,0
4029100,22:50:00,22:50:00,94,13,,,,10982.2,
4029100,22:52:30,22:52:30,95,14,,,,12068.84,0
4029100,22:53:30,22:53:30,96,15,,,,12523.99,0
4029100,22:54:23,22:54:23,97,16,,,,13049.36,0
4029100,22:55:31,22:55:31,98,17,,,,13644.32,0
4029100,22:57:00,22:57:00,9952,18,,,,14325.54,
4029100,22:58:20,22:58:20,7581,19,,,,15089.46,0
4029100,23:00:54,23:00:54,10728,20,,,,16124.77,0
4029100,23:01:27,23:01:27,3626,21,,,,16350.39,0
4029100,23:02:07,23:02:07,9440,22,,,,16694.02,0
4029100,23:02:25,23:02:25,3628,23,,,,16842.3,0
4029100,23:02:56,23:02:56,3630,24,,,,17112.39,0
4029100,23:03:26,23:03:26,3631,25,,,,17329.69,0
4029100,23:04:29,23:04:29,197,26,,,,17671.27,0
4029100,23:06:00,23:06:00,10015,27,,1,,18468.07,
4029110,22:35:00,22:35:00,10714,1,,,1,0,
4029110,22:35:20,22:35:20,2012,2,,,,282.42,0
4029110,22:36:33,22:36:33,6012,3,,,,1222,0
4029110,22:36:43,22:36:43,6013,4,,,,1328,0
4029110,22:38:00,22:38:00,6014,5,,,,2031.32,
4029110,22:38:57,22:38:57,9616,6,,,,2775.14,0
4029110,22:39:39,22:39:39,6017,7,,,,3452.14,0
4029110,22:42:29,22:42:29,67,8,,,,6180.58,0
4029110,22:43:00,22:43:00,9499,9,,,,6719.51,
4029110,22:45:00,22:45:00,69,10,,,,7433.92,
4029110,22:46:38,22:46:38,9496,11,,,,8667.03,0
4029110,22:48:56,22:48:56,93,12,,,,10281.49,0
4029110,22:50:00,22:50:00,94,13,,,,10982.2,
4029110,22:52:30,22:52:30,95,14,,,,12068.84,0
4029110,22:53:30,22:53:30,96,15,,,,12523.99,0
4029110,22:54:23,22:54:23,97,16,,,,13049.36,0
4029110,22:55:31,22:55:31,98,17,,,,13644.32,0
4029110,22:57:00,22:57:00,9952,18,,,,14325.54,
4029110,22:58:20,22:58:20,7581,19,,,,15089.46,0
4029110,23:00:54,23:00:54,10728,20,,,,16124.77,0
4029110,23:01:27,23:01:27,3626,21,,,,16350.39,0
4029110,23:02:07,23:02:07,9440,22,,,,16694.02,0
4029110,23:02:25,23:02:25,3628,23,,,,16842.3,0
4029110,23:02:56,23:02:56,3630,24,,,,17112.39,0
4029110,23:03:26,23:03:26,3631,25,,,,17329.69,0
4029110,23:04:29,23:04:29,197,26,,,,17671.27,0
4029110,23:06:00,23:06:00,10015,27,,1,,18468.07,
4051020,24:23:00,24:23:00,10714,1,,,1,0,
4051020,24:23:34,24:23:34,2012,2,,,,282.42,0
4051020,24:25:36,24:25:36,6012,3,,,,1222,0
4051020,24:25:53,24:25:53,6013,4,,,,1328,0
4051020,24:28:00,24:28:00,6014,5,,,,2031.32,
4051020,24:29:44,24:29:44,9616,6,,,,2775.14,0
4051020,24:30:59,24:30:59,6017,7,,,,3452.14,0
4051020,24:36:04,24:36:04,67,8,,,,6180.58,0
4051020,24:37:00,24:37:00,9499,9,,,,6719.51,
4051020,24:39:00,24:39:00,69,10,,,,7433.92,
4051020,24:39:58,24:39:58,9496,11,,,,8667.03,0
4051020,24:41:21,24:41:21,93,12,,,,10281.49,0
4051020,24:42:00,24:42:00,94,13,,,,10982.2,
4051020,24:45:13,24:45:13,95,14,,,,12068.84,0
4051020,24:46:31,24:46:31,96,15,,,,12523.99,0
4051020,24:47:39,24:47:39,97,16,,,,13049.36,0
4051020,24:49:06,24:49:06,98,17,,,,13644.32,0
4051020,24:51:00,24:51:00,9952,18,,,,14325.54,
4051020,24:52:29,24:52:29,7581,19,,,,15089.46,0
4051020,24:55:20,24:55:20,10728,20,,,,16124.77,0
4051020,24:55:57,24:55:57,3626,21,,,,16350.39,0
4051020,24:56:41,24:56:41,9440,22,,,,16694.02,0
4051020,24:57:01,24:57:01,3628,23,,,,16842.3,0
4051020,24:57:36,24:57:36,3630,24,,,,17112.39,0
4051020,24:58:09,24:58:09,3631,25,,,,17329.69,0
4051020,24:59:19,24:59:19,197,26,,,,17671.27,0
4051020,25:01:00,25:01:00,10015,27,,1,,18468.07,
4051030,24:23:00,24:23:00,10714,1,,,1,0,
4051030,24:23:34,24:23:34,2012,2,,,,282.42,0
4051030,24:25:36,24:25:36,6012,3,,,,1222,0
4051030,24:25:53,24:25:53,6013,4,,,,1328,0
4051030,24:28:00,24:28:00,6014,5,,,,2031.32,
4051030,24:29:44,24:29:44,9616,6,,,,2775.14,0
4051030,24:30:59,24:30:59,6017,7,,,,3452.14,0
4051030,24:36:04,24:36:04,67,8,,,,6180.58,0
4051030,24:37:00,24:37:00,9499,9,,,,6719.51,
4051030,24:39:00,24:39:00,69,10,,,,7433.92,
4051030,24:39:58,24:39:58,9496,11,,,,8667.03,0
4051030,24:41:21,24:41:21,93,12,,,,10281.49,0
4051030,24:42:00,24:42:00,94,13,,,,10982.2,
4051030,24:45:13,24:45:13,95,14,,,,12068.84,0
4051030,24:46:31,24:46:31,96,15,,,,12523.99,0
4051030,24:47:39,24:47:39,97,16,,,,13049.36,0
4051030,24:49:06,24:49:06,98,17,,,,13644.32,0
4051030,24:51:00,24:51:00,9952,18,,,,14325.54,
4051030,24:52:29,24:52:29,7581,19,,,,15089.46,0
4051030,24:55:20,24:55:20,10728,20,,,,16124.77,0
4051030,24:55:57,24:55:57,3626,21,,,,16350.39,0
4051030,24:56:41,24:56:41,9440,22,,,,16694.02,0
4051030,24:57:01,24:57:01,3628,23,,,,16842.3,0
4051030,24:57:36,24:57:36,3630,24,,,,17112.39,0
4051030,24:58:09,24:58:09,3631,25,,,,17329.69,0
4051030,24:59:19,24:59:19,197,26,,,,17671.27,0
4051030,25:01:00,25:01:00,10015,27,,1,,18468.07,
4051040,24:23:00,24:23:00,10714,1,,,1,0,
4051040,24:23:34,24:23:34,2012,2,,,,282.42,0
4051040,24:25:36,24:25:36,6012,3,,,,1222,0
4051040,24:25:53,24:25:53,6013,4,,,,1328,0
4051040,24:28:00,24:28:00,6014,5,,,,2031.32,
4051040,24:29:44,24:29:44,9616,6,,,,2775.14,0
4051040,24:30:59,24:30:59,6017,7,,,,3452.14,0
4051040,24:36:04,24:36:04,67,8,,,,6180.58,0
4051040,24:37:00,24:37:00,9499,9,,,,6719.51,
4051040,24:39:00,24:39:00,69,10,,,,7433.92,
4051040,24:39:58,24:39:58,9496,11,,,,8667.03,0
4051040,24:41:21,24:41:21,93,12,,,,10281.49,0
4051040,24:42:00,24:42:00,94,13,,,,10982.2,
4051040,24:45:13,24:45:13,95,14,,,,12068.84,0
4051040,24:46:31,24:46:31,96,15,,,,12523.99,0
4051040,24:47:39,24:47:39,97,16,,,,13049.36,0
4051040,24:49:06,24:49:06,98,17,,,,13644.32,0
4051040,24:51:00,24:51:00,9952,18,,,,14325.54,
4051040,24:52:29,24:52:29,7581,19,,,,15089.46,0
4051040,24:55:20,24:55:20,10728,20,,,,16124.77,0
4051040,24:55:57,24:55:57,3626,21,,,,16350.39,0
4051040,24:56:41,24:56:41,9440,22,,,,16694.02,0
4051040,24:57:01,24:57:01,3628,23,,,,16842.3,0
4051040,24:57:36,24:57:36,3630,24,,,,17112.39,0
4051040,24:58:09,24:58:09,3631,25,,,,17329.69,0
4051040,24:59:19,24:59:19,197,26,,,,17671.27,0
4051040,25:01:00,25:01:00,10015,27,,1,,18468.07,
4051050,24:23:00,24:23:00,10714,1,,,1,0,
4051050,24:23:34,24:23:34,2012,2,,,,282.42,0
4051050,24:25:36,24:25:36,6012,3,,,,1222,0
4051050,24:25:53,24:25:53,6013,4,,,,1328,0
4051050,24:28:00,24:28:00,6014,5,,,,2031.32,
4051050,24:29:44,24:29:44,9616,6,,,,2775.14,0
4051050,24:30:59,24:30:59,6017,7,,,,3452.14,0
4051050,24:36:04,24:36:04,67,8,,,,6180.58,0
4051050,24:37:00,24:37:00,9499,9,,,,6719.51,
4051050,24:39:00,24:39:00,69,10,,,,7433.92,
4051050,24:39:58,24:39:58,9496,11,,,,8667.03,0
4051050,24:41:21,24:41:21,93,12,,,,10281.49,0
4051050,24:42:00,24:42:00,94,13,,,,10982.2,
4051050,24:45:13,24:45:13,95,14,,,,12068.84,0
4051050,24:46:31,24:46:31,96,15,,,,12523.99,0
4051050,24:47:39,24:47:39,97,16,,,,13049.36,0
4051050,24:49:06,24:49:06,98,17,,,,13644.32,0
4051050,24:51:00,24:51:00,9952,18,,,,14325.54,
4051050,24:52:29,24:52:29,7581,19,,,,15089.46,0
4051050,24:55:20,24:55:20,10728,20,,,,16124.77,0
4051050,24:55:57,24:55:57,3626,21,,,,16350.39,0
4051050,24:56:41,24:56:41,9440,22,,,,16694.02,0
4051050,24:57:01,24:57:01,3628,23,,,,16842.3,0
4051050,24:57:36,24:57:36,3630,24,,,,17112.39,0
4051050,24:58:09,24:58:09,3631,25,,,,17329.69,0
4051050,24:59:19,24:59:19,197,26,,,,17671.27,0
4051050,25:01:00,25:01:00,10015,27,,1,,18468.07,
4051060,24:23:00,24:23:00,10714,1,,,1,0,
4051060,24:23:34,24:23:34,2012,2,,,,282.42,0
4051060,24:25:36,24:25:36,6012,3,,,,1222,0
4051060,24:25:53,24:25:53,6013,4,,,,1328,0
4051060,24:28:00,24:28:00,6014,5,,,,2031.32,
4051060,24:29:44,24:29:44,9616,6,,,,2775.14,0
4051060,24:30:59,24:30:59,6017,7,,,,3452.14,0
4051060,24:36:04,24:36:04,67,8,,,,6180.58,0
4051060,24:37:00,24:37:00,9499,9,,,,6719.51,
4051060,24:39:00,24:39:00,69,10,,,,7433.92,
4051060,24:39:58,24:39:58,9496,11,,,,8667.03,0
4051060,24:41:21,24:41:21,93,12,,,,10281.49,0
4051060,24:42:00,24:42:00,94,13,,,,10982.2,
4051060,24:45:13,24:45:13,95,14,,,,12068.84,0
4051060,24:46:31,24:46:31,96,15,,,,12523.99,0
4051060,24:47:39,24:47:39,97,16,,,,13049.36,0
4051060,24:49:06,24:49:06,98,17,,,,13644.32,0
4051060,24:51:00,24:51:00,9952,18,,,,14325.54,
4051060,24:52:29,24:52:29,7581,19,,,,15089.46,0
4051060,24:55:20,24:55:20,10728,20,,,,16124.77,0
4051060,24:55:57,24:55:57,3626,21,,,,16350.39,0
4051060,24:56:41,24:56:41,9440,22,,,,16694.02,0
4051060,24:57:01,24:57:01,3628,23,,,,16842.3,0
4051060,24:57:36,24:57:36,3630,24,,,,17112.39,0
4051060,24:58:09,24:58:09,3631,25,,,,17329.69,0
4051060,24:59:19,24:59:19,197,26,,,,17671.27,0
4051060,25:01:00,25:01:00,10015,27,,1,,18468.07,
4169090,15:27:00,15:27:00,10714,1,,,1,0,
4169090,15:27:20,15:27:20,2012,2,,,,282.42,0
4169090,15:28:33,15:28:33,6012,3,,,,1222,0
4169090,15:28:43,15:28:43,6013,4,,,,1328,0
4169090,15:30:00,15:30:00,6014,5,,,,2031.32,
4169090,15:31:09,15:31:09,9616,6,,,,2775.14,0
4169090,15:31:59,15:31:59,6017,7,,,,3452.14,0
4169090,15:35:23,15:35:23,67,8,,,,6180.58,0
4169090,15:36:00,15:36:00,9499,9,,,,6719.51,
4169090,15:38:00,15:38:00,69,10,,,,7433.92,
4169090,15:39:38,15:39:38,9496,11,,,,8667.03,0
4169090,15:41:56,15:41:56,93,12,,,,10281.49,0
4169090,15:43:00,15:43:00,94,13,,,,10982.2,
4169090,15:45:30,15:45:30,95,14,,,,12068.84,0
4169090,15:46:30,15:46:30,96,15,,,,12523.99,0
4169090,15:47:23,15:47:23,97,16,,,,13049.36,0
4169090,15:48:31,15:48:31,98,17,,,,13644.32,0
4169090,15:50:00,15:50:00,9952,18,,,,14325.54,
4169090,15:51:29,15:51:29,7581,19,,,,15089.46,0
4169090,15:54:20,15:54:20,10728,20,,,,16124.77,0
4169090,15:54:57,15:54:57,3626,21,,,,16350.39,0
4169090,15:55:41,15:55:41,9440,22,,,,16694.02,0
4169090,15:56:01,15:56:01,3628,23,,,,16842.3,0
4169090,15:56:36,15:56:36,3630,24,,,,17112.39,0
4169090,15:57:09,15:57:09,3631,25,,,,17329.69,0
4169090,15:58:19,15:58:19,197,26,,,,17671.27,0
4169090,16:00:00,16:00:00,10015,27,,1,,18468.07,
4649070,15:57:00,15:57:00,10714,1,,,1,0,
4649070,15:57:20,15:57:20,2012,2,,,,282.42,0
4649070,15:58:33,15:58:33,6012,3,,,,1222,0
4649070,15:58:43,15:58:43,6013,4,,,,1328,0
4649070,16:00:00,16:00:00,6014,5,,,,2031.32,
4649070,16:01:09,16:01:09,9616,6,,,,2775.14,0
4649070,16:01:59,16:01:59,6017,7,,,,3452.14,0
4649070,16:05:23,16:05:23,67,8,,,,6180.58,0
4649070,16:06:00,16:06:00,9499,9,,,,6719.51,
4649070,16:08:00,16:08:00,69,10,,,,7433.92,
4649070,16:09:38,16:09:38,9496,11,,,,8667.03,0
4649070,16:11:56,16:11:56,93,12,,,,10281.49,0
4649070,16:13:00,16:13:00,94,13,,,,10982.2,
4649070,16:15:30,16:15:30,95,14,,,,12068.84,0
4649070,16:16:30,16:16:30,96,15,,,,12523.99,0
4649070,16:17:23,16:17:23,97,16,,,,13049.36,0
4649070,16:18:31,16:18:31,98,17,,,,13644.32,0
4649070,16:20:00,16:20:00,9952,18,,,,14325.54,
4649070,16:21:29,16:21:29,7581,19,,,,15089.46,0
4649070,16:24:20,16:24:20,10728,20,,,,16124.77,0
4649070,16:24:57,16:24:57,3626,21,,,,16350.39,0
4649070,16:25:41,16:25:41,9440,22,,,,16694.02,0
4649070,16:26:01,16:26:01,3628,23,,,,16842.3,0
4649070,16:26:36,16:26:36,3630,24,,,,17112.39,0
4649070,16:27:09,16:27:09,3631,25,,,,17329.69,0
4649070,16:28:19,16:28:19,197,26,,,,17671.27,0
4649070,16:30:00,16:30:00,10015,27,,1,,18468.07,
4757020,15:50:00,15:50:00,10714,1,,,1,0,
4757020,15:50:34,15:50:34,2012,2,,,,282.42,0
4757020,15:52:36,15:52:36,6012,3,,,,1222,0
4757020,15:52:53,15:52:53,6013,4,,,,1328,0
4757020,15:55:00,15:55:00,6014,5,,,,2031.32,
4757020,15:56:44,15:56:44,9616,6,,,,2775.14,0
4757020,15:57:59,15:57:59,6017,7,,,,3452.14,0
4757020,16:03:04,16:03:04,67,8,,,,6180.58,0
4757020,16:04:00,16:04:00,9499,9,,,,6719.51,
4757020,16:06:00,16:06:00,69,10,,,,7433.92,
4757020,16:06:58,16:06:58,9496,11,,,,8667.03,0
4757020,16:08:21,16:08:21,93,12,,,,10281.49,0
4757020,16:09:00,16:09:00,94,13,,,,10982.2,
4757020,16:12:13,16:12:13,95,14,,,,12068.84,0
4757020,16:13:31,16:13:31,96,15,,,,12523.99,0
4757020,16:14:39,16:14:39,97,16,,,,13049.36,0
4757020,16:16:06,16:16:06,98,17,,,,13644.32,0
4757020,16:18:00,16:18:00,9952,18,,,,14325.54,
4757020,16:19:47,16:19:47,7581,19,,,,15089.46,0
4757020,16:23:12,16:23:12,10728,20,,,,16124.77,0
4757020,16:23:56,16:23:56,3626,21,,,,16350.39,0
4757020,16:24:49,16:24:49,9440,22,,,,16694.02,0
4757020,16:25:13,16:25:13,3628,23,,,,16842.3,0
4757020,16:25:55,16:25:55,3630,24,,,,17112.39,0
4757020,16:26:35,16:26:35,3631,25,,,,17329.69,0
4757020,16:27:58,16:27:58,197,26,,,,17671.27,0
4757020,16:30:00,16:30:00,10015,27,,1,,18468.07,
4757030,15:50:00,15:50:00,10714,1,,,1,0,
4757030,15:50:34,15:50:34,2012,2,,,,282.42,0
4757030,15:52:36,15:52:36,6012,3,,,,1222,0
4757030,15:52:53,15:52:53,6013,4,,,,1328,0
4757030,15:55:00,15:55:00,6014,5,,,,2031.32,
4757030,15:56:44,15:56:44,9616,6,,,,2775.14,0
4757030,15:57:59,15:57:59,6017,7,,,,3452.14,0
4757030,16:03:04,16:03:04,67,8,,,,6180.58,0
4757030,16:04:00,16:04:00,9499,9,,,,6719.51,
4757030,16:06:00,16:06:00,69,10,,,,7433.92,
4757030,16:06:58,16:06:58,9496,11,,,,8667.03,0
4757030,16:08:21,16:08:21,93,12,,,,10281.49,0
4757030,16:09:00,16:09:00,94,13,,,,10982.2,
4757030,16:12:13,16:12:13,95,14,,,,12068.84,0
4757030,16:13:31,16:13:31,96,15,,,,12523.99,0
4757030,16:14:39,16:14:39,97,16,,,,13049.36,0
4757030,16:16:06,16:16:06,98,17,,,,13644.32,0
4757030,16:18:00,16:18:00,9952,18,,,,14325.54,
4757030,16:19:47,16:19:47,7581,19,,,,15089.46,0
4757030,16:23:12,16:23:12,10728,20,,,,16124.77,0
4757030,16:23:56,16:23:56,3626,21,,,,16350.39,0
4757030,16:24:49,16:24:49,9440,22,,,,16694.02,0
4757030,16:25:13,16:25:13,3628,23,,,,16842.3,0
4757030,16:25:55,16:25:55,3630,24,,,,17112.39,0
4757030,16:26:35,16:26:35,3631,25,,,,17329.69,0
4757030,16:27:58,16:27:58,197,26,,,,17671.27,0
4757030,16:30:00,16:30:00,10015,27,,1,,18468.07,
4757040,15:50:00,15:50:00,10714,1,,,1,0,
4757040,15:50:34,15:50:34,2012,2,,,,282.42,0
4757040,15:52:36,15:52:36,6012,3,,,,1222,0
4757040,15:52:53,15:52:53,6013,4,,,,1328,0
4757040,15:55:00,15:55:00,6014,5,,,,2031.32,
4757040,15:56:44,15:56:44,9616,6,,,,2775.14,0
4757040,15:57:59,15:57:59,6017,7,,,,3452.14,0
4757040,16:03:04,16:03:04,67,8,,,,6180.58,0
4757040,16:04:00,16:04:00,9499,9,,,,6719.51,
4757040,16:06:00,16:06:00,69,10,,,,7433.92,
4757040,16:06:58,16:06:58,9496,11,,,,8667.03,0
4757040,16:08:21,16:08:21,93,12,,,,10281.49,0
4757040,16:09:00,16:09:00,94,13,,,,10982.2,
4757040,16:12:13,16:12:13,95,14,,,,12068.84,0
4757040,16:13:31,16:13:31,96,15,,,,12523.99,0
4757040,16:14:39,16:14:39,97,16,,,,13049.36,0
4757040,16:16:06,16:16:06,98,17,,,,13644.32,0
4757040,16:18:00,16:18:00,9952,18,,,,14325.54,
4757040,16:19:47,16:19:47,7581,19,,,,15089.46,0
4757040,16:23:12,16:23:12,10728,20,,,,16124.77,0
4757040,16:23:56,16:23:56,3626,21,,,,16350.39,0
4757040,16:24:49,16:24:49,9440,22,,,,16694.02,0
4757040,16:25:13,16:25:13,3628,23,,,,16842.3,0
4757040,16:25:55,16:25:55,3630,24,,,,17112.39,0
4757040,16:26:35,16:26:35,3631,25,,,,17329.69,0
4757040,16:27:58,16:27:58,197,26,,,,17671.27,0
4757040,16:30:00,16:30:00,10015,27,,1,,18468.07,
4757050,15:50:00,15:50:00,10714,1,,,1,0,
4757050,15:50:34,15:50:34,2012,2,,,,282.42,0
4757050,15:52:36,15:52:36,6012,3,,,,1222,0
4757050,15:52:53,15:52:53,6013,4,,,,1328,0
4757050,15:55:00,15:55:00,6014,5,,,,2031.32,
4757050,15:56:44,15:56:44,9616,6,,,,2775.14,0
4757050,15:57:59,15:57:59,6017,7,,,,3452.14,0
4757050,16:03:04,16:03:04,67,8,,,,6180.58,0
4757050,16:04:00,16:04:00,9499,9,,,,6719.51,
4757050,16:06:00,16:06:00,69,10,,,,7433.92,
4757050,16:06:58,16:06:58,9496,11,,,,8667.03,0
4757050,16:08:21,16:08:21,93,12,,,,10281.49,0
4757050,16:09:00,16:09:00,94,13,,,,10982.2,
4757050,16:12:13,16:12:13,95,14,,,,12068.84,0
4757050,16:13:31,16:13:31,96,15,,,,12523.99,0
4757050,16:14:39,16:14:39,97,16,,,,13049.36,0
4757050,16:16:06,16:16:06,98,17,,,,13644.32,0
4757050,16:18:00,16:18:00,9952,18,,,,14325.54,
4757050,16:19:47,16:19:47,7581,19,,,,15089.46,0
4757050,16:23:12,16:23:12,10728,20,,,,16124.77,0
4757050,16:23:56,16:23:56,3626,21,,,,16350.39,0
4757050,16:24:49,16:24:49,9440,22,,,,16694.02,0
4757050,16:25:13,16:25:13,3628,23,,,,16842.3,0
4757050,16:25:55,16:25:55,3630,24,,,,17112.39,0
4757050,16:26:35,16:26:35,3631,25,,,,17329.69,0
4757050,16:27:58,16:27:58,197,26,,,,17671.27,0
4757050,16:30:00,16:30:00,10015,27,,1,,18468.07,
4757060,15:50:00,15:50:00,10714,1,,,1,0,
4757060,15:50:34,15:50:34,2012,2,,,,282.42,0
4757060,15:52:36,15:52:36,6012,3,,,,1222,0
4757060,15:52:53,15:52:53,6013,4,,,,1328,0
4757060,15:55:00,15:55:00,6014,5,,,,2031.32,
4757060,15:56:44,15:56:44,9616,6,,,,2775.14,0
4757060,15:57:59,15:57:59,6017,7,,,,3452.14,0
4757060,16:03:04,16:03:04,67,8,,,,6180.58,0
4757060,16:04:00,16:04:00,9499,9,,,,6719.51,
4757060,16:06:00,16:06:00,69,10,,,,7433.92,
4757060,16:06:58,16:06:58,9496,11,,,,8667.03,0
4757060,16:08:21,16:08:21,93,12,,,,10281.49,0
4757060,16:09:00,16:09:00,94,13,,,,10982.2,
4757060,16:12:13,16:12:13,95,14,,,,12068.84,0
4757060,16:13:31,16:13:31,96,15,,,,12523.99,0
4757060,16:14:39,16:14:39,97,16,,,,13049.36,0
4757060,16:16:06,16:16:06,98,17,,,,13644.32,0
4757060,16:18:00,16:18:00,9952,18,,,,14325.54,
4757060,16:19:47,16:19:47,7581,19,,,,15089.46,0
4757060,16:23:12,16:23:12,10728,20,,,,16124.77,0
4757060,16:23:56,16:23:56,3626,21,,,,16350.39,0
4757060,16:24:49,16:24:49,9440,22,,,,16694.02,0
4757060,16:25:13,16:25:13,3628,23,,,,16842.3,0
4757060,16:25:55,16:25:55,3630,24,,,,17112.39,0
4757060,16:26:35,16:26:35,3631,25,,,,17329.69,0
4757060,16:27:58,16:27:58,197,26,,,,17671.27,0
4757060,16:30:00,16:30:00,10015,27,,1,,18468.07,
4766090,21:55:00,21:55:00,10714,1,,,1,0,
4766090,21:55:20,21:55:20,2012,2,,,,282.42,0
4766090,21:56:33,21:56:33,6012,3,,,,1222,0
4766090,21:56:43,21:56:43,6013,4,,,,1328,0
4766090,21:58:00,21:58:00,6014,5,,,,2031.32,
4766090,21:58:57,21:58:57,9616,6,,,,2775.14,0
4766090,21:59:39,21:59:39,6017,7,,,,3452.14,0
4766090,22:02:29,22:02:29,67,8,,,,6180.58,0
4766090,22:03:00,22:03:00,9499,9,,,,6719.51,
4766090,22:05:00,22:05:00,69,10,,,,7433.92,
4766090,22:06:38,22:06:38,9496,11,,,,8667.03,0
4766090,22:08:56,22:08:56,93,12,,,,10281.49,0
4766090,22:10:00,22:10:00,94,13,,,,10982.2,
4766090,22:12:30,22:12:30,95,14,,,,12068.84,0
4766090,22:13:30,22:13:30,96,15,,,,12523.99,0
4766090,22:14:23,22:14:23,97,16,,,,13049.36,0
4766090,22:15:31,22:15:31,98,17,,,,13644.32,0
4766090,22:17:00,22:17:00,9952,18,,,,14325.54,
4766090,22:18:20,22:18:20,7581,19,,,,15089.46,0
4766090,22:20:54,22:20:54,10728,20,,,,16124.77,0
4766090,22:21:27,22:21:27,3626,21,,,,16350.39,0
4766090,22:22:07,22:22:07,9440,22,,,,16694.02,0
4766090,22:22:25,22:22:25,3628,23,,,,16842.3,0
4766090,22:22:56,22:22:56,3630,24,,,,17112.39,0
4766090,22:23:26,22:23:26,3631,25,,,,17329.69,0
4766090,22:24:29,22:24:29,197,26,,,,17671.27,0
4766090,22:26:00,22:26:00,10015,27,,1,,18468.07,
5154010,19:07:00,19:07:00,10714,1,,,1,0,
5154010,19:07:20,19:07:20,2012,2,,,,282.42,0
5154010,19:08:33,19:08:33,6012,3,,,,1222,0
5154010,19:08:43,19:08:43,6013,4,,,,1328,0
5154010,19:10:00,19:10:00,6014,5,,,,2031.32,
5154010,19:10:57,19:10:57,9616,6,,,,2775.14,0
5154010,19:11:39,19:11:39,6017,7,,,,3452.14,0
5154010,19:14:29,19:14:29,67,8,,,,6180.58,0
5154010,19:15:00,19:15:00,9499,9,,,,6719.51,
5154010,19:17:00,19:17:00,69,10,,,,7433.92,
5154010,19:18:38,19:18:38,9496,11,,,,8667.03,0
5154010,19:20:56,19:20:56,93,12,,,,10281.49,0
5154010,19:22:00,19:22:00,94,13,,,,10982.2,
5154010,19:24:30,19:24:30,95,14,,,,12068.84,0
5154010,19:25:30,19:25:30,96,15,,,,12523.99,0
5154010,19:26:23,19:26:23,97,16,,,,13049.36,0
5154010,19:27:31,19:27:31,98,17,,,,13644.32,0
5154010,19:29:00,19:29:00,9952,18,,,,14325.54,
5154010,19:30:20,19:30:20,7581,19,,,,15089.46,0
5154010,19:32:54,19:32:54,10728,20,,,,16124.77,0
5154010,19:33:27,19:33:27,3626,21,,,,16350.39,0
5154010,19:34:07,19:34:07,9440,22,,,,16694.02,0
5154010,19:34:25,19:34:25,3628,23,,,,16842.3,0
5154010,19:34:56,19:34:56,3630,24,,,,17112.39,0
5154010,19:35:26,19:35:26,3631,25,,,,17329.69,0
5154010,19:36:29,19:36:29,197,26,,,,17671.27,0
5154010,19:38:00,19:38:00,10015,27,,1,,18468.07,
5154120,19:07:00,19:07:00,10714,1,,,1,0,
5154120,19:07:20,19:07:20,2012,2,,,,282.42,0
5154120,19:08:33,19:08:33,6012,3,,,,1222,0
5154120,19:08:43,19:08:43,6013,4,,,,1328,0
5154120,19:10:00,19:10:00,6014,5,,,,2031.32,
5154120,19:10:57,19:10:57,9616,6,,,,2775.14,0
5154120,19:11:39,19:11:39,6017,7,,,,3452.14,0
5154120,19:14:29,19:14:29,67,8,,,,6180.58,0
5154120,19:15:00,19:15:00,9499,9,,,,6719.51,
5154120,19:17:00,19:17:00,69,10,,,,7433.92,
5154120,19:18:38,19:18:38,9496,11,,,,8667.03,0
5154120,19:20:56,19:20:56,93,12,,,,10281.49,0
5154120,19:22:00,19:22:00,94,13,,,,10982.2,
5154120,19:24:30,19:24:30,95,14,,,,12068.84,0
5154120,19:25:30,19:25:30,96,15,,,,12523.99,0
5154120,19:26:23,19:26:23,97,16,,,,13049.36,0
5154120,19:27:31,19:27:31,98,17,,,,13644.32,0
5154120,19:29:00,19:29:00,9952,18,,,,14325.54,
5154120,19:30:20,19:30:20,7581,19,,,,15089.46,0
5154120,19:32:54,19:32:54,10728,20,,,,16124.77,0
5154120,19:33:27,19:33:27,3626,21,,,,16350.39,0
5154120,19:34:07,19:34:07,9440,22,,,,16694.02,0
5154120,19:34:25,19:34:25,3628,23,,,,16842.3,0
5154120,19:34:56,19:34:56,3630,24,,,,17112.39,0
5154120,19:35:26,19:35:26,3631,25,,,,17329.69,0
5154120,19:36:29,19:36:29,197,26,,,,17671.27,0
5154120,19:38:00,19:38:00,10015,27,,1,,18468.07,
5230020,14:02:00,14:02:00,10714,1,,,1,0,
5230020,14:02:34,14:02:34,2012,2,,,,282.42,0
5230020,14:04:36,14:04:36,6012,3,,,,1222,0
5230020,14:04:53,14:04:53,6013,4,,,,1328,0
5230020,14:07:00,14:07:00,6014,5,,,,2031.32,
5230020,14:08:44,14:08:44,9616,6,,,,2775.14,0
5230020,14:09:59,14:09:59,6017,7,,,,3452.14,0
5230020,14:15:04,14:15:04,67,8,,,,6180.58,0
5230020,14:16:00,14:16:00,9499,9,,,,6719.51,
5230020,14:18:00,14:18:00,69,10,,,,7433.92,
5230020,14:18:58,14:18:58,9496,11,,,,8667.03,0
5230020,14:20:21,14:20:21,93,12,,,,10281.49,0
5230020,14:21:00,14:21:00,94,13,,,,10982.2,
5230020,14:24:13,14:24:13,95,14,,,,12068.84,0
5230020,14:25:31,14:25:31,96,15,,,,12523.99,0
5230020,14:26:39,14:26:39,97,16,,,,13049.36,0
5230020,14:28:06,14:28:06,98,17,,,,13644.32,0
5230020,14:30:00,14:30:00,9952,18,,,,14325.54,
5230020,14:31:47,14:31:47,7581,19,,,,15089.46,0
5230020,14:35:12,14:35:12,10728,20,,,,16124.77,0
5230020,14:35:56,14:35:56,3626,21,,,,16350.39,0
5230020,14:36:49,14:36:49,9440,22,,,,16694.02,0
5230020,14:37:13,14:37:13,3628,23,,,,16842.3,0
5230020,14:37:55,14:37:55,3630,24,,,,17112.39,0
5230020,14:38:35,14:38:35,3631,25,,,,17329.69,0
5230020,14:39:58,14:39:58,197,26,,,,17671.27,0
5230020,14:42:00,14:42:00,10015,27,,1,,18468.07,
5230030,14:02:00,14:02:00,10714,1,,,1,0,
5230030,14:02:34,14:02:34,2012,2,,,,282.42,0
5230030,14:04:36,14:04:36,6012,3,,,,1222,0
5230030,14:04:53,14:04:53,6013,4,,,,1328,0
5230030,14:07:00,14:07:00,6014,5,,,,2031.32,
5230030,14:08:44,14:08:44,9616,6,,,,2775.14,0
5230030,14:09:59,14:09:59,6017,7,,,,3452.14,0
5230030,14:15:04,14:15:04,67,8,,,,6180.58,0
5230030,14:16:00,14:16:00,9499,9,,,,6719.51,
5230030,14:18:00,14:18:00,69,10,,,,7433.92,
5230030,14:18:58,14:18:58,9496,11,,,,8667.03,0
5230030,14:20:21,14:20:21,93,12,,,,10281.49,0
5230030,14:21:00,14:21:00,94,13,,,,10982.2,
5230030,14:24:13,14:24:13,95,14,,,,12068.84,0
5230030,14:25:31,14:25:31,96,15,,,,12523.99,0
5230030,14:26:39,14:26:39,97,16,,,,13049.36,0
5230030,14:28:06,14:28:06,98,17,,,,13644.32,0
5230030,14:30:00,14:30:00,9952,18,,,,14325.54,
5230030,14:31:47,14:31:47,7581,19,,,,15089.46,0
5230030,14:35:12,14:35:12,10728,20,,,,16124.77,0
5230030,14:35:56,14:35:56,3626,21,,,,16350.39,0
5230030,14:36:49,14:36:49,9440,22,,,,16694.02,0
5230030,14:37:13,14:37:13,3628,23,,,,16842.3,0
5230030,14:37:55,14:37:55,3630,24,,,,17112.39,0
5230030,14:38:35,14:38:35,3631,25,,,,17329.69,0
5230030,14:39:58,14:39:58,197,26,,,,17671.27,0
5230030,14:42:00,14:42:00,10015,27,,1,,18468.07,
5230040,14:02:00,14:02:00,10714,1,,,1,0,
5230040,14:02:34,14:02:34,2012,2,,,,282.42,0
5230040,14:04:36,14:04:36,6012,3,,,,1222,0
5230040,14:04:53,14:04:53,6013,4,,,,1328,0
5230040,14:07:00,14:07:00,6014,5,,,,2031.32,
5230040,14:08:44,14:08:44,9616,6,,,,2775.14,0
5230040,14:09:59,14:09:59,6017,7,,,,3452.14,0
5230040,14:15:04,14:15:04,67,8,,,,6180.58,0
5230040,14:16:00,14:16:00,9499,9,,,,6719.51,
5230040,14:18:00,14:18:00,69,10,,,,7433.92,
5230040,14:18:58,14:18:58,9496,11,,,,8667.03,0
5230040,14:20:21,14:20:21,93,12,,,,10281.49,0
5230040,14:21:00,14:21:00,94,13,,,,10982.2,
5230040,14:24:13,14:24:13,95,14,,,,12068.84,0
5230040,14:25:31,14:25:31,96,15,,,,12523.99,0
5230040,14:26:39,14:26:39,97,16,,,,13049.36,0
5230040,14:28:06,14:28:06,98,17,,,,13644.32,0
5230040,14:30:00,14:30:00,9952,18,,,,14325.54,
5230040,14:31:47,14:31:47,7581,19,,,,15089.46,0
5230040,14:35:12,14:35:12,10728,20,,,,16124.77,0
5230040,14:35:56,14:35:56,3626,21,,,,16350.39,0
5230040,14:36:49,14:36:49,9440,22,,,,16694.02,0
5230040,14:37:13,14:37:13,3628,23,,,,16842.3,0
5230040,14:37:55,14:37:55,3630,24,,,,17112.39,0
5230040,14:38:35,14:38:35,3631,25,,,,17329.69,0
5230040,14:39:58,14:39:58,197,26,,,,17671.27,0
5230040,14:42:00,14:42:00,10015,27,,1,,18468.07,
5230050,14:02:00,14:02:00,10714,1,,,1,0,
5230050,14:02:34,14:02:34,2012,2,,,,282.42,0
5230050,14:04:36,14:04:36,6012,3,,,,1222,0
5230050,14:04:53,14:04:53,6013,4,,,,1328,0
5230050,14:07:00,14:07:00,6014,5,,,,2031.32,
5230050,14:08:44,14:08:44,9616,6,,,,2775.14,0
5230050,14:09:59,14:09:59,6017,7,,,,3452.14,0
5230050,14:15:04,14:15:04,67,8,,,,6180.58,0
5230050,14:16:00,14:16:00,9499,9,,,,6719.51,
5230050,14:18:00,14:18:00,69,10,,,,7433.92,
5230050,14:18:58,14:18:58,9496,11,,,,8667.03,0
5230050,14:20:21,14:20:21,93,12,,,,10281.49,0
5230050,14:21:00,14:21:00,94,13,,,,10982.2,
5230050,14:24:13,14:24:13,95,14,,,,12068.84,0
5230050,14:25:31,14:25:31,96,15,,,,12523.99,0
5230050,14:26:39,14:26:39,97,16,,,,13049.36,0
5230050,14:28:06,14:28:06,98,17,,,,13644.32,0
5230050,14:30:00,14:30:00,9952,18,,,,14325.54,
5230050,14:31:47,14:31:47,7581,19,,,,15089.46,0
5230050,14:35:12,14:35:12,10728,20,,,,16124.77,0
5230050,14:35:56,14:35:56,3626,21,,,,16350.39,0
5230050,14:36:49,14:36:49,9440,22,,,,16694.02,0
5230050,14:37:13,14:37:13,3628,23,,,,16842.3,0
5230050,14:37:55,14:37:55,3630,24,,,,17112.39,0
5230050,14:38:35,14:38:35,3631,25,,,,17329.69,0
5230050,14:39:58,14:39:58,197,26,,,,17671.27,0
5230050,14:42:00,14:42:00,10015,27,,1,,18468.07,
5230060,14:02:00,14:02:00,10714,1,,,1,0,
5230060,14:02:34,14:02:34,2012,2,,,,282.42,0
5230060,14:04:36,14:04:36,6012,3,,,,1222,0
5230060,14:04:53,14:04:53,6013,4,,,,1328,0
5230060,14:07:00,14:07:00,6014,5,,,,2031.32,
5230060,14:08:44,14:08:44,9616,6,,,,2775.14,0
5230060,14:09:59,14:09:59,6017,7,,,,3452.14,0
5230060,14:15:04,14:15:04,67,8,,,,6180.58,0
5230060,14:16:00,14:16:00,9499,9,,,,6719.51,
5230060,14:18:00,14:18:00,69,10,,,,7433.92,
5230060,14:18:58,14:18:58,9496,11,,,,8667.03,0
5230060,14:20:21,14:20:21,93,12,,,,10281.49,0
5230060,14:21:00,14:21:00,94,13,,,,10982.2,
5230060,14:24:13,14:24:13,95,14,,,,12068.84,0
5230060,14:25:31,14:25:31,96,15,,,,12523.99,0
5230060,14:26:39,14:26:39,97,16,,,,13049.36,0
5230060,14:28:06,14:28:06,98,17,,,,13644.32,0
5230060,14:30:00,14:30:00,9952,18,,,,14325.54,
5230060,14:31:47,14:31:47,7581,19,,,,15089.46,0
5230060,14:35:12,14:35:12,10728,20,,,,16124.77,0
5230060,14:35:56,14:35:56,3626,21,,,,16350.39,0
5230060,14:36:49,14:36:49,9440,22,,,,16694.02,0
5230060,14:37:13,14:37:13,3628,23,,,,16842.3,0
5230060,14:37:55,14:37:55,3630,24,,,,17112.39,0
5230060,14:38:35,14:38:35,3631,25,,,,17329.69,0
5230060,14:39:58,14:39:58,197,26,,,,17671.27,0
5230060,14:42:00,14:42:00,10015,27,,1,,18468.07,
5286070,13:27:00,13:27:00,10714,1,,,1,0,
5286070,13:27:20,13:27:20,2012,2,,,,282.42,0
5286070,13:28:33,13:28:33,6012,3,,,,1222,0
5286070,13:28:43,13:28:43,6013,4,,,,1328,0
5286070,13:30:00,13:30:00,6014,5,,,,2031.32,
5286070,13:31:09,13:31:09,9616,6,,,,2775.14,0
5286070,13:31:59,13:31:59,6017,7,,,,3452.14,0
5286070,13:35:23,13:35:23,67,8,,,,6180.58,0
5286070,13:36:00,13:36:00,9499,9,,,,6719.51,
5286070,13:38:00,13:38:00,69,10,,,,7433.92,
5286070,13:39:38,13:39:38,9496,11,,,,8667.03,0
5286070,13:41:56,13:41:56,93,12,,,,10281.49,0
5286070,13:43:00,13:43:00,94,13,,,,10982.2,
5286070,13:45:30,13:45:30,95,14,,,,12068.84,0
5286070,13:46:30,13:46:30,96,15,,,,12523.99,0
5286070,13:47:23,13:47:23,97,16,,,,13049.36,0
5286070,13:48:31,13:48:31,98,17,,,,13644.32,0
5286070,13:50:00,13:50:00,9952,18,,,,14325.54,
5286070,13:51:29,13:51:29,7581,19,,,,15089.46,0
5286070,13:54:20,13:54:20,10728,20,,,,16124.77,0
5286070,13:54:57,13:54:57,3626,21,,,,16350.39,0
5286070,13:55:41,13:55:41,9440,22,,,,16694.02,0
5286070,13:56:01,13:56:01,3628,23,,,,16842.3,0
5286070,13:56:36,13:56:36,3630,24,,,,17112.39,0
5286070,13:57:09,13:57:09,3631,25,,,,17329.69,0
5286070,13:58:19,13:58:19,197,26,,,,17671.27,0
5286070,14:00:00,14:00:00,10015,27,,1,,18468.07,
5476020,07:49:00,07:49:00,10714,1,,,1,0,
5476020,07:49:34,07:49:34,2012,2,,,,282.42,0
5476020,07:51:36,07:51:36,6012,3,,,,1222,0
5476020,07:51:53,07:51:53,6013,4,,,,1328,0
5476020,07:54:00,07:54:00,6014,5,,,,2031.32,
5476020,07:55:44,07:55:44,9616,6,,,,2775.14,0
5476020,07:56:59,07:56:59,6017,7,,,,3452.14,0
5476020,08:02:04,08:02:04,67,8,,,,6180.58,0
5476020,08:03:00,08:03:00,9499,9,,,,6719.51,
5476020,08:05:00,08:05:00,69,10,,,,7433.92,
5476020,08:05:58,08:05:58,9496,11,,,,8667.03,0
5476020,08:07:21,08:07:21,93,12,,,,10281.49,0
5476020,08:08:00,08:08:00,94,13,,,,10982.2,
5476020,08:11:13,08:11:13,95,14,,,,12068.84,0
5476020,08:12:31,08:12:31,96,15,,,,12523.99,0
5476020,08:13:39,08:13:39,97,16,,,,13049.36,0
5476020,08:15:06,08:15:06,98,17,,,,13644.32,0
5476020,08:17:00,08:17:00,9952,18,,,,14325.54,
5476020,08:18:47,08:18:47,7581,19,,,,15089.46,0
5476020,08:22:12,08:22:12,10728,20,,,,16124.77,0
5476020,08:22:56,08:22:56,3626,21,,,,16350.39,0
5476020,08:23:49,08:23:49,9440,22,,,,16694.02,0
5476020,08:24:13,08:24:13,3628,23,,,,16842.3,0
5476020,08:24:55,08:24:55,3630,24,,,,17112.39,0
5476020,08:25:35,08:25:35,3631,25,,,,17329.69,0
5476020,08:26:58,08:26:58,197,26,,,,17671.27,0
5476020,08:29:00,08:29:00,10015,27,,1,,18468.07,
5476030,07:49:00,07:49:00,10714,1,,,1,0,
5476030,07:49:34,07:49:34,2012,2,,,,282.42,0
5476030,07:51:36,07:51:36,6012,3,,,,1222,0
5476030,07:51:53,07:51:53,6013,4,,,,1328,0
5476030,07:54:00,07:54:00,6014,5,,,,2031.32,
5476030,07:55:44,07:55:44,9616,6,,,,2775.14,0
5476030,07:56:59,07:56:59,6017,7,,,,3452.14,0
5476030,08:02:04,08:02:04,67,8,,,,6180.58,0
5476030,08:03:00,08:03:00,9499,9,,,,6719.51,
5476030,08:05:00,08:05:00,69,10,,,,7433.92,
5476030,08:05:58,08:05:58,9496,11,,,,8667.03,0
5476030,08:07:21,08:07:21,93,12,,,,10281.49,0
5476030,08:08:00,08:08:00,94,13,,,,10982.2,
5476030,08:11:13,08:11:13,95,14,,,,12068.84,0
5476030,08:12:31,08:12:31,96,15,,,,12523.99,0
5476030,08:13:39,08:13:39,97,16,,,,13049.36,0
5476030,08:15:06,08:15:06,98,17,,,,13644.32,0
5476030,08:17:00,08:17:00,9952,18,,,,14325.54,
5476030,08:18:47,08:18:47,7581,19,,,,15089.46,0
5476030,08:22:12,08:22:12,10728,20,,,,16124.77,0
5476030,08:22:56,08:22:56,3626,21,,,,16350.39,0
5476030,08:23:49,08:23:49,9440,22,,,,16694.02,0
5476030,08:24:13,08:24:13,3628,23,,,,16842.3,0
5476030,08:24:55,08:24:55,3630,24,,,,17112.39,0
5476030,08:25:35,08:25:35,3631,25,,,,17329.69,0
5476030,08:26:58,08:26:58,197,26,,,,17671.27,0
5476030,08:29:00,08:29:00,10015,27,,1,,18468.07,
5476040,07:49:00,07:49:00,10714,1,,,1,0,
5476040,07:49:34,07:49:34,2012,2,,,,282.42,0
5476040,07:51:36,07:51:36,6012,3,,,,1222,0
5476040,07:51:53,07:51:53,6013,4,,,,1328,0
5476040,07:54:00,07:54:00,6014,5,,,,2031.32,
5476040,07:55:44,07:55:44,9616,6,,,,2775.14,0
5476040,07:56:59,07:56:59,6017,7,,,,3452.14,0
5476040,08:02:04,08:02:04,67,8,,,,6180.58,0
5476040,08:03:00,08:03:00,9499,9,,,,6719.51,
5476040,08:05:00,08:05:00,69,10,,,,7433.92,
5476040,08:05:58,08:05:58,9496,11,,,,8667.03,0
5476040,08:07:21,08:07:21,93,12,,,,10281.49,0
5476040,08:08:00,08:08:00,94,13,,,,10982.2,
5476040,08:11:13,08:11:13,95,14,,,,12068.84,0
5476040,08:12:31,08:12:31,96,15,,,,12523.99,0
5476040,08:13:39,08:13:39,97,16,,,,13049.36,0
5476040,08:15:06,08:15:06,98,17,,,,13644.32,0
5476040,08:17:00,08:17:00,9952,18,,,,14325.54,
5476040,08:18:47,08:18:47,7581,19,,,,15089.46,0
5476040,08:22:12,08:22:12,10728,20,,,,16124.77,0
5476040,08:22:56,08:22:56,3626,21,,,,16350.39,0
5476040,08:23:49,08:23:49,9440,22,,,,16694.02,0
5476040,08:24:13,08:24:13,3628,23,,,,16842.3,0
5476040,08:24:55,08:24:55,3630,24,,,,17112.39,0
5476040,08:25:35,08:25:35,3631,25,,,,17329.69,0
5476040,08:26:58,08:26:58,197,26,,,,17671.27,0
5476040,08:29:00,08:29:00,10015,27,,1,,18468.07,
5476050,07:49:00,07:49:00,10714,1,,,1,0,
5476050,07:49:34,07:49:34,2012,2,,,,282.42,0
5476050,07:51:36,07:51:36,6012,3,,,,1222,0
5476050,07:51:53,07:51:53,6013,4,,,,1328,0
5476050,07:54:00,07:54:00,6014,5,,,,2031.32,
5476050,07:55:44,07:55:44,9616,6,,,,2775.14,0
5476050,07:56:59,07:56:59,6017,7,,,,3452.14,0
5476050,08:02:04,08:02:04,67,8,,,,6180.58,0
5476050,08:03:00,08:03:00,9499,9,,,,6719.51,
5476050,08:05:00,08:05:00,69,10,,,,7433.92,
5476050,08:05:58,08:05:58,9496,11,,,,8667.03,0
5476050,08:07:21,08:07:21,93,12,,,,10281.49,0
5476050,08:08:00,08:08:00,94,13,,,,10982.2,
5476050,08:11:13,08:11:13,95,14,,,,12068.84,0
5476050,08:12:31,08:12:31,96,15,,,,12523.99,0
5476050,08:13:39,08:13:39,97,16,,,,13049.36,0
5476050,08:15:06,08:15:06,98,17,,,,13644.32,0
5476050,08:17:00,08:17:00,9952,18,,,,14325.54,
5476050,08:18:47,08:18:47,7581,19,,,,15089.46,0
5476050,08:22:12,08:22:12,10728,20,,,,16124.77,0
5476050,08:22:56,08:22:56,3626,21,,,,16350.39,0
5476050,08:23:49,08:23:49,9440,22,,,,16694.02,0
5476050,08:24:13,08:24:13,3628,23,,,,16842.3,0
5476050,08:24:55,08:24:55,3630,24,,,,17112.39,0
5476050,08:25:35,08:25:35,3631,25,,,,17329.69,0
5476050,08:26:58,08:26:58,197,26,,,,17671.27,0
5476050,08:29:00,08:29:00,10015,27,,1,,18468.07,
5476060,07:49:00,07:49:00,10714,1,,,1,0,
5476060,07:49:34,07:49:34,2012,2,,,,282.42,0
5476060,07:51:36,07:51:36,6012,3,,,,1222,0
5476060,07:51:53,07:51:53,6013,4,,,,1328,0
5476060,07:54:00,07:54:00,6014,5,,,,2031.32,
5476060,07:55:44,07:55:44,9616,6,,,,2775.14,0
5476060,07:56:59,07:56:59,6017,7,,,,3452.14,0
5476060,08:02:04,08:02:04,67,8,,,,6180.58,0
5476060,08:03:00,08:03:00,9499,9,,,,6719.51,
5476060,08:05:00,08:05:00,69,10,,,,7433.92,
5476060,08:05:58,08:05:58,9496,11,,,,8667.03,0
5476060,08:07:21,08:07:21,93,12,,,,10281.49,0
5476060,08:08:00,08:08:00,94,13,,,,10982.2,
5476060,08:11:13,08:11:13,95,14,,,,12068.84,0
5476060,08:12:31,08:12:31,96,15,,,,12523.99,0
5476060,08:13:39,08:13:39,97,16,,,,13049.36,0
5476060,08:15:06,08:15:06,98,17,,,,13644.32,0
5476060,08:17:00,08:17:00,9952,18,,,,14325.54,
5476060,08:18:47,08:18:47,7581,19,,,,15089.46,0
5476060,08:22:12,08:22:12,10728,20,,,,16124.77,0
5476060,08:22:56,08:22:56,3626,21,,,,16350.39,0
5476060,08:23:49,08:23:49,9440,22,,,,16694.02,0
5476060,08:24:13,08:24:13,3628,23,,,,16842.3,0
5476060,08:24:55,08:24:55,3630,24,,,,17112.39,0
5476060,08:25:35,08:25:35,3631,25,,,,17329.69,0
5476060,08:26:58,08:26:58,197,26,,,,17671.27,0
5476060,08:29:00,08:29:00,10015,27,,1,,18468.07,
554010,18:07:00,18:07:00,10714,1,,,1,0,
554010,18:07:20,18:07:20,2012,2,,,,282.42,0
554010,18:08:33,18:08:33,6012,3,,,,1222,0
554010,18:08:43,18:08:43,6013,4,,,,1328,0
554010,18:10:00,18:10:00,6014,5,,,,2031.32,
554010,18:11:09,18:11:09,9616,6,,,,2775.14,0
554010,18:11:59,18:11:59,6017,7,,,,3452.14,0
554010,18:15:23,18:15:23,67,8,,,,6180.58,0
554010,18:16:00,18:16:00,9499,9,,,,6719.51,
554010,18:18:00,18:18:00,69,10,,,,7433.92,
554010,18:19:38,18:19:38,9496,11,,,,8667.03,0
554010,18:21:56,18:21:56,93,12,,,,10281.49,0
554010,18:23:00,18:23:00,94,13,,,,10982.2,
554010,18:25:30,18:25:30,95,14,,,,12068.84,0
554010,18:26:30,18:26:30,96,15,,,,12523.99,0
554010,18:27:23,18:27:23,97,16,,,,13049.36,0
554010,18:28:31,18:28:31,98,17,,,,13644.32,0
554010,18:30:00,18:30:00,9952,18,,,,14325.54,
554010,18:31:29,18:31:29,7581,19,,,,15089.46,0
554010,18:34:20,18:34:20,10728,20,,,,16124.77,0
554010,18:34:57,18:34:57,3626,21,,,,16350.39,0
554010,18:35:41,18:35:41,9440,22,,,,16694.02,0
554010,18:36:01,18:36:01,3628,23,,,,16842.3,0
554010,18:36:36,18:36:36,3630,24,,,,17112.39,0
554010,18:37:09,18:37:09,3631,25,,,,17329.69,0
554010,18:38:19,18:38:19,197,26,,,,17671.27,0
554010,18:40:00,18:40:00,10015,27,,1,,18468.07,
554120,18:07:00,18:07:00,10714,1,,,1,0,
554120,18:07:20,18:07:20,2012,2,,,,282.42,0
554120,18:08:33,18:08:33,6012,3,,,,1222,0
554120,18:08:43,18:08:43,6013,4,,,,1328,0
554120,18:10:00,18:10:00,6014,5,,,,2031.32,
554120,18:11:09,18:11:09,9616,6,,,,2775.14,0
554120,18:11:59,18:11:59,6017,7,,,,3452.14,0
554120,18:15:23,18:15:23,67,8,,,,6180.58,0
554120,18:16:00,18:16:00,9499,9,,,,6719.51,
554120,18:18:00,18:18:00,69,10,,,,7433.92,
554120,18:19:38,18:19:38,9496,11,,,,8667.03,0
554120,18:21:56,18:21:56,93,12,,,,10281.49,0
554120,18:23:00,18:23:00,94,13,,,,10982.2,
554120,18:25:30,18:25:30,95,14,,,,12068.84,0
554120,18:26:30,18:26:30,96,15,,,,12523.99,0
554120,18:27:23,18:27:23,97,16,,,,13049.36,0
554120,18:28:31,18:28:31,98,17,,,,13644.32,0
554120,18:30:00,18:30:00,9952,18,,,,14325.54,
554120,18:31:29,18:31:29,7581,19,,,,15089.46,0
554120,18:34:20,18:34:20,10728,20,,,,16124.77,0
554120,18:34:57,18:34:57,3626,21,,,,16350.39,0
554120,18:35:41,18:35:41,9440,22,,,,16694.02,0
554120,18:36:01,18:36:01,3628,23,,,,16842.3,0
554120,18:36:36,18:36:36,3630,24,,,,17112.39,0
554120,18:37:09,18:37:09,3631,25,,,,17329.69,0
554120,18:38:19,18:38:19,197,26,,,,17671.27,0
554120,18:40:00,18:40:00,10015,27,,1,,18468.07,
5559070,16:57:00,16:57:00,10714,1,,,1,0,
5559070,16:57:20,16:57:20,2012,2,,,,282.42,0
5559070,16:58:33,16:58:33,6012,3,,,,1222,0
5559070,16:58:43,16:58:43,6013,4,,,,1328,0
5559070,17:00:00,17:00:00,6014,5,,,,2031.32,
5559070,17:01:09,17:01:09,9616,6,,,,2775.14,0
5559070,17:01:59,17:01:59,6017,7,,,,3452.14,0
5559070,17:05:23,17:05:23,67,8,,,,6180.58,0
5559070,17:06:00,17:06:00,9499,9,,,,6719.51,
5559070,17:08:00,17:08:00,69,10,,,,7433.92,
5559070,17:09:38,17:09:38,9496,11,,,,8667.03,0
5559070,17:11:56,17:11:56,93,12,,,,10281.49,0
5559070,17:13:00,17:13:00,94,13,,,,10982.2,
5559070,17:15:30,17:15:30,95,14,,,,12068.84,0
5559070,17:16:30,17:16:30,96,15,,,,12523.99,0
5559070,17:17:23,17:17:23,97,16,,,,13049.36,0
5559070,17:18:31,17:18:31,98,17,,,,13644.32,0
5559070,17:20:00,17:20:00,9952,18,,,,14325.54,
5559070,17:21:29,17:21:29,7581,19,,,,15089.46,0
5559070,17:24:20,17:24:20,10728,20,,,,16124.77,0
5559070,17:24:57,17:24:57,3626,21,,,,16350.39,0
5559070,17:25:41,17:25:41,9440,22,,,,16694.02,0
5559070,17:26:01,17:26:01,3628,23,,,,16842.3,0
5559070,17:26:36,17:26:36,3630,24,,,,17112.39,0
5559070,17:27:09,17:27:09,3631,25,,,,17329.69,0
5559070,17:28:19,17:28:19,197,26,,,,17671.27,0
5559070,17:30:00,17:30:00,10015,27,,1,,18468.07,
5586020,17:55:00,17:55:00,10714,1,,,1,0,
5586020,17:55:34,17:55:34,2012,2,,,,282.42,0
5586020,17:57:36,17:57:36,6012,3,,,,1222,0
5586020,17:57:53,17:57:53,6013,4,,,,1328,0
5586020,18:00:00,18:00:00,6014,5,,,,2031.32,
5586020,18:01:44,18:01:44,9616,6,,,,2775.14,0
5586020,18:02:59,18:02:59,6017,7,,,,3452.14,0
5586020,18:08:04,18:08:04,67,8,,,,6180.58,0
5586020,18:09:00,18:09:00,9499,9,,,,6719.51,
5586020,18:11:00,18:11:00,69,10,,,,7433.92,
5586020,18:11:58,18:11:58,9496,11,,,,8667.03,0
5586020,18:13:21,18:13:21,93,12,,,,10281.49,0
5586020,18:14:00,18:14:00,94,13,,,,10982.2,
5586020,18:17:13,18:17:13,95,14,,,,12068.84,0
5586020,18:18:31,18:18:31,96,15,,,,12523.99,0
5586020,18:19:39,18:19:39,97,16,,,,13049.36,0
5586020,18:21:06,18:21:06,98,17,,,,13644.32,0
5586020,18:23:00,18:23:00,9952,18,,,,14325.54,
5586020,18:24:47,18:24:47,7581,19,,,,15089.46,0
5586020,18:28:12,18:28:12,10728,20,,,,16124.77,0
5586020,18:28:56,18:28:56,3626,21,,,,16350.39,0
5586020,18:29:49,18:29:49,9440,22,,,,16694.02,0
5586020,18:30:13,18:30:13,3628,23,,,,16842.3,0
5586020,18:30:55,18:30:55,3630,24,,,,17112.39,0
5586020,18:31:35,18:31:35,3631,25,,,,17329.69,0
5586020,18:32:58,18:32:58,197,26,,,,17671.27,0
5586020,18:35:00,18:35:00,10015,27,,1,,18468.07,
5586030,17:55:00,17:55:00,10714,1,,,1,0,
5586030,17:55:34,17:55:34,2012,2,,,,282.42,0
5586030,17:57:36,17:57:36,6012,3,,,,1222,0
5586030,17:57:53,17:57:53,6013,4,,,,1328,0
5586030,18:00:00,18:00:00,6014,5,,,,2031.32,
5586030,18:01:44,18:01:44,9616,6,,,,2775.14,0
5586030,18:02:59,18:02:59,6017,7,,,,3452.14,0
5586030,18:08:04,18:08:04,67,8,,,,6180.58,0
5586030,18:09:00,18:09:00,9499,9,,,,6719.51,
5586030,18:11:00,18:11:00,69,10,,,,7433.92,
5586030,18:11:58,18:11:58,9496,11,,,,8667.03,0
5586030,18:13:21,18:13:21,93,12,,,,10281.49,0
5586030,18:14:00,18:14:00,94,13,,,,10982.2,
5586030,18:17:13,18:17:13,95,14,,,,12068.84,0
5586030,18:18:31,18:18:31,96,15,,,,12523.99,0
5586030,18:19:39,18:19:39,97,16,,,,13049.36,0
5586030,18:21:06,18:21:06,98,17,,,,13644.32,0
5586030,18:23:00,18:23:00,9952,18,,,,14325.54,
5586030,18:24:47,18:24:47,7581,19,,,,15089.46,0
5586030,18:28:12,18:28:12,10728,20,,,,16124.77,0
5586030,18:28:56,18:28:56,3626,21,,,,16350.39,0
5586030,18:29:49,18:29:49,9440,22,,,,16694.02,0
5586030,18:30:13,18:30:13,3628,23,,,,16842.3,0
5586030,18:30:55,18:30:55,3630,24,,,,17112.39,0
5586030,18:31:35,18:31:35,3631,25,,,,17329.69,0
5586030,18:32:58,18:32:58,197,26,,,,17671.27,0
5586030,18:35:00,18:35:00,10015,27,,1,,18468.07,
5586040,17:55:00,17:55:00,10714,1,,,1,0,
5586040,17:55:34,17:55:34,2012,2,,,,282.42,0
5586040,17:57:36,17:57:36,6012,3,,,,1222,0
5586040,17:57:53,17:57:53,6013,4,,,,1328,0
5586040,18:00:00,18:00:00,6014,5,,,,2031.32,
5586040,18:01:44,18:01:44,9616,6,,,,2775.14,0
5586040,18:02:59,18:02:59,6017,7,,,,3452.14,0
5586040,18:08:04,18:08:04,67,8,,,,6180.58,0
5586040,18:09:00,18:09:00,9499,9,,,,6719.51,
5586040,18:11:00,18:11:00,69,10,,,,7433.92,
5586040,18:11:58,18:11:58,9496,11,,,,8667.03,0
5586040,18:13:21,18:13:21,93,12,,,,10281.49,0
5586040,18:14:00,18:14:00,94,13,,,,10982.2,
5586040,18:17:13,18:17:13,95,14,,,,12068.84,0
5586040,18:18:31,18:18:31,96,15,,,,12523.99,0
5586040,18:19:39,18:19:39,97,16,,,,13049.36,0
5586040,18:21:06,18:21:06,98,17,,,,13644.32,0
5586040,18:23:00,18:23:00,9952,18,,,,14325.54,
5586040,18:24:47,18:24:47,7581,19,,,,15089.46,0
5586040,18:28:12,18:28:12,10728,20,,,,16124.77,0
5586040,18:28:56,18:28:56,3626,21,,,,16350.39,0
5586040,18:29:49,18:29:49,9440,22,,,,16694.02,0
5586040,18:30:13,18:30:13,3628,23,,,,16842.3,0
5586040,18:30:55,18:30:55,3630,24,,,,17112.39,0
5586040,18:31:35,18:31:35,3631,25,,,,17329.69,0
5586040,18:32:58,18:32:58,197,26,,,,17671.27,0
5586040,18:35:00,18:35:00,10015,27,,1,,18468.07,
5586050,17:55:00,17:55:00,10714,1,,,1,0,
5586050,17:55:34,17:55:34,2012,2,,,,282.42,0
5586050,17:57:36,17:57:36,6012,3,,,,1222,0
5586050,17:57:53,17:57:53,6013,4,,,,1328,0
5586050,18:00:00,18:00:00,6014,5,,,,2031.32,
5586050,18:01:44,18:01:44,9616,6,,,,2775.14,0
5586050,18:02:59,18:02:59,6017,7,,,,3452.14,0
5586050,18:08:04,18:08:04,67,8,,,,6180.58,0
5586050,18:09:00,18:09:00,9499,9,,,,6719.51,
5586050,18:11:00,18:11:00,69,10,,,,7433.92,
5586050,18:11:58,18:11:58,9496,11,,,,8667.03,0
5586050,18:13:21,18:13:21,93,12,,,,10281.49,0
5586050,18:14:00,18:14:00,94,13,,,,10982.2,
5586050,18:17:13,18:17:13,95,14,,,,12068.84,0
5586050,18:18:31,18:18:31,96,15,,,,12523.99,0
5586050,18:19:39,18:19:39,97,16,,,,13049.36,0
5586050,18:21:06,18:21:06,98,17,,,,13644.32,0
5586050,18:23:00,18:23:00,9952,18,,,,14325.54,
5586050,18:24:47,18:24:47,7581,19,,,,15089.46,0
5586050,18:28:12,18:28:12,10728,20,,,,16124.77,0
5586050,18:28:56,18:28:56,3626,21,,,,16350.39,0
5586050,18:29:49,18:29:49,9440,22,,,,16694.02,0
5586050,18:30:13,18:30:13,3628,23,,,,16842.3,0
5586050,18:30:55,18:30:55,3630,24,,,,17112.39,0
5586050,18:31:35,18:31:35,3631,25,,,,17329.69,0
5586050,18:32:58,18:32:58,197,26,,,,17671.27,0
5586050,18:35:00,18:35:00,10015,27,,1,,18468.07,
5586060,17:55:00,17:55:00,10714,1,,,1,0,
5586060,17:55:34,17:55:34,2012,2,,,,282.42,0
5586060,17:57:36,17:57:36,6012,3,,,,1222,0
5586060,17:57:53,17:57:53,6013,4,,,,1328,0
5586060,18:00:00,18:00:00,6014,5,,,,2031.32,
5586060,18:01:44,18:01:44,9616,6,,,,2775.14,0
5586060,18:02:59,18:02:59,6017,7,,,,3452.14,0
5586060,18:08:04,18:08:04,67,8,,,,6180.58,0
5586060,18:09:00,18:09:00,9499,9,,,,6719.51,
5586060,18:11:00,18:11:00,69,10,,,,7433.92,
5586060,18:11:58,18:11:58,9496,11,,,,8667.03,0
5586060,18:13:21,18:13:21,93,12,,,,10281.49,0
5586060,18:14:00,18:14:00,94,13,,,,10982.2,
5586060,18:17:13,18:17:13,95,14,,,,12068.84,0
5586060,18:18:31,18:18:31,96,15,,,,12523.99,0
5586060,18:19:39,18:19:39,97,16,,,,13049.36,0
5586060,18:21:06,18:21:06,98,17,,,,13644.32,0
5586060,18:23:00,18:23:00,9952,18,,,,14325.54,
5586060,18:24:47,18:24:47,7581,19,,,,15089.46,0
5586060,18:28:12,18:28:12,10728,20,,,,16124.77,0
5586060,18:28:56,18:28:56,3626,21,,,,16350.39,0
5586060,18:29:49,18:29:49,9440,22,,,,16694.02,0
5586060,18:30:13,18:30:13,3628,23,,,,16842.3,0
5586060,18:30:55,18:30:55,3630,24,,,,17112.39,0
5586060,18:31:35,18:31:35,3631,25,,,,17329.69,0
5586060,18:32:58,18:32:58,197,26,,,,17671.27,0
5586060,18:35:00,18:35:00,10015,27,,1,,18468.07,
5604070,25:24:00,25:24:00,10714,1,,,1,0,
5604070,25:24:20,25:24:20,2012,2,,,,282.42,0
5604070,25:25:33,25:25:33,6012,3,,,,1222,0
5604070,25:25:43,25:25:43,6013,4,,,,1328,0
5604070,25:27:00,25:27:00,6014,5,,,,2031.32,
5604070,25:27:57,25:27:57,9616,6,,,,2775.14,0
5604070,25:28:39,25:28:39,6017,7,,,,3452.14,0
5604070,25:31:29,25:31:29,67,8,,,,6180.58,0
5604070,25:32:00,25:32:00,9499,9,,,,6719.51,
5604070,25:34:00,25:34:00,69,10,,,,7433.92,
5604070,25:35:38,25:35:38,9496,11,,,,8667.03,0
5604070,25:37:56,25:37:56,93,12,,,,10281.49,0
5604070,25:39:00,25:39:00,94,13,,,,10982.2,
5604070,25:41:30,25:41:30,95,14,,,,12068.84,0
5604070,25:42:30,25:42:30,96,15,,,,12523.99,0
5604070,25:43:23,25:43:23,97,16,,,,13049.36,0
5604070,25:44:31,25:44:31,98,17,,,,13644.32,0
5604070,25:46:00,25:46:00,9952,18,,,,14325.54,
5604070,25:47:20,25:47:20,7581,19,,,,15089.46,0
5604070,25:49:54,25:49:54,10728,20,,,,16124.77,0
5604070,25:50:27,25:50:27,3626,21,,,,16350.39,0
5604070,25:51:07,25:51:07,9440,22,,,,16694.02,0
5604070,25:51:25,25:51:25,3628,23,,,,16842.3,0
5604070,25:51:56,25:51:56,3630,24,,,,17112.39,0
5604070,25:52:26,25:52:26,3631,25,,,,17329.69,0
5604070,25:53:29,25:53:29,197,26,,,,17671.27,0
5604070,25:55:00,25:55:00,10015,27,,1,,18468.07,
5609090,12:27:00,12:27:00,10714,1,,,1,0,
5609090,12:27:20,12:27:20,2012,2,,,,282.42,0
5609090,12:28:33,12:28:33,6012,3,,,,1222,0
5609090,12:28:43,12:28:43,6013,4,,,,1328,0
5609090,12:30:00,12:30:00,6014,5,,,,2031.32,
5609090,12:31:09,12:31:09,9616,6,,,,2775.14,0
5609090,12:31:59,12:31:59,6017,7,,,,3452.14,0
5609090,12:35:23,12:35:23,67,8,,,,6180.58,0
5609090,12:36:00,12:36:00,9499,9,,,,6719.51,
5609090,12:38:00,12:38:00,69,10,,,,7433.92,
5609090,12:39:38,12:39:38,9496,11,,,,8667.03,0
5609090,12:41:56,12:41:56,93,12,,,,10281.49,0
5609090,12:43:00,12:43:00,94,13,,,,10982.2,
5609090,12:45:30,12:45:30,95,14,,,,12068.84,0
5609090,12:46:30,12:46:30,96,15,,,,12523.99,0
5609090,12:47:23,12:47:23,97,16,,,,13049.36,0
5609090,12:48:31,12:48:31,98,17,,,,13644.32,0
5609090,12:50:00,12:50:00,9952,18,,,,14325.54,
5609090,12:51:29,12:51:29,7581,19,,,,15089.46,0
5609090,12:54:20,12:54:20,10728,20,,,,16124.77,0
5609090,12:54:57,12:54:57,3626,21,,,,16350.39,0
5609090,12:55:41,12:55:41,9440,22,,,,16694.02,0
5609090,12:56:01,12:56:01,3628,23,,,,16842.3,0
5609090,12:56:36,12:56:36,3630,24,,,,17112.39,0
5609090,12:57:09,12:57:09,3631,25,,,,17329.69,0
5609090,12:58:19,12:58:19,197,26,,,,17671.27,0
5609090,13:00:00,13:00:00,10015,27,,1,,18468.07,
5688010,14:07:00,14:07:00,10714,1,,,1,0,
5688010,14:07:20,14:07:20,2012,2,,,,282.42,0
5688010,14:08:33,14:08:33,6012,3,,,,1222,0
5688010,14:08:43,14:08:43,6013,4,,,,1328,0
5688010,14:10:00,14:10:00,6014,5,,,,2031.32,
5688010,14:11:09,14:11:09,9616,6,,,,2775.14,0
5688010,14:11:59,14:11:59,6017,7,,,,3452.14,0
5688010,14:15:23,14:15:23,67,8,,,,6180.58,0
5688010,14:16:00,14:16:00,9499,9,,,,6719.51,
5688010,14:18:00,14:18:00,69,10,,,,7433.92,
5688010,14:19:38,14:19:38,9496,11,,,,8667.03,0
5688010,14:21:56,14:21:56,93,12,,,,10281.49,0
5688010,14:23:00,14:23:00,94,13,,,,10982.2,
5688010,14:25:30,14:25:30,95,14,,,,12068.84,0
5688010,14:26:30,14:26:30,96,15,,,,12523.99,0
5688010,14:27:23,14:27:23,97,16,,,,13049.36,0
5688010,14:28:31,14:28:31,98,17,,,,13644.32,0
5688010,14:30:00,14:30:00,9952,18,,,,14325.54,
5688010,14:31:29,14:31:29,7581,19,,,,15089.46,0
5688010,14:34:20,14:34:20,10728,20,,,,16124.77,0
5688010,14:34:57,14:34:57,3626,21,,,,16350.39,0
5688010,14:35:41,14:35:41,9440,22,,,,16694.02,0
5688010,14:36:01,14:36:01,3628,23,,,,16842.3,0
5688010,14:36:36,14:36:36,3630,24,,,,17112.39,0
5688010,14:37:09,14:37:09,3631,25,,,,17329.69,0
5688010,14:38:19,14:38:19,197,26,,,,17671.27,0
5688010,14:40:00,14:40:00,10015,27,,1,,18468.07,
5688120,14:07:00,14:07:00,10714,1,,,1,0,
5688120,14:07:20,14:07:20,2012,2,,,,282.42,0
5688120,14:08:33,14:08:33,6012,3,,,,1222,0
5688120,14:08:43,14:08:43,6013,4,,,,1328,0
5688120,14:10:00,14:10:00,6014,5,,,,2031.32,
5688120,14:11:09,14:11:09,9616,6,,,,2775.14,0
5688120,14:11:59,14:11:59,6017,7,,,,3452.14,0
5688120,14:15:23,14:15:23,67,8,,,,6180.58,0
5688120,14:16:00,14:16:00,9499,9,,,,6719.51,
5688120,14:18:00,14:18:00,69,10,,,,7433.92,
5688120,14:19:38,14:19:38,9496,11,,,,8667.03,0
5688120,14:21:56,14:21:56,93,12,,,,10281.49,0
5688120,14:23:00,14:23:00,94,13,,,,10982.2,
5688120,14:25:30,14:25:30,95,14,,,,12068.84,0
5688120,14:26:30,14:26:30,96,15,,,,12523.99,0
5688120,14:27:23,14:27:23,97,16,,,,13049.36,0
5688120,14:28:31,14:28:31,98,17,,,,13644.32,0
5688120,14:30:00,14:30:00,9952,18,,,,14325.54,
5688120,14:31:29,14:31:29,7581,19,,,,15089.46,0
5688120,14:34:20,14:34:20,10728,20,,,,16124.77,0
5688120,14:34:57,14:34:57,3626,21,,,,16350.39,0
5688120,14:35:41,14:35:41,9440,22,,,,16694.02,0
5688120,14:36:01,14:36:01,3628,23,,,,16842.3,0
5688120,14:36:36,14:36:36,3630,24,,,,17112.39,0
5688120,14:37:09,14:37:09,3631,25,,,,17329.69,0
5688120,14:38:19,14:38:19,197,26,,,,17671.27,0
5688120,14:40:00,14:40:00,10015,27,,1,,18468.07,
5897010,21:35:00,21:35:00,10714,1,,,1,0,
5897010,21:35:20,21:35:20,2012,2,,,,282.42,0
5897010,21:36:33,21:36:33,6012,3,,,,1222,0
5897010,21:36:43,21:36:43,6013,4,,,,1328,0
5897010,21:38:00,21:38:00,6014,5,,,,2031.32,
5897010,21:38:57,21:38:57,9616,6,,,,2775.14,0
5897010,21:39:39,21:39:39,6017,7,,,,3452.14,0
5897010,21:42:29,21:42:29,67,8,,,,6180.58,0
5897010,21:43:00,21:43:00,9499,9,,,,6719.51,
5897010,21:45:00,21:45:00,69,10,,,,7433.92,
5897010,21:46:38,21:46:38,9496,11,,,,8667.03,0
5897010,21:48:56,21:48:56,93,12,,,,10281.49,0
5897010,21:50:00,21:50:00,94,13,,,,10982.2,
5897010,21:52:30,21:52:30,95,14,,,,12068.84,0
5897010,21:53:30,21:53:30,96,15,,,,12523.99,0
5897010,21:54:23,21:54:23,97,16,,,,13049.36,0
5897010,21:55:31,21:55:31,98,17,,,,13644.32,0
5897010,21:57:00,21:57:00,9952,18,,,,14325.54,
5897010,21:58:20,21:58:20,7581,19,,,,15089.46,0
5897010,22:00:54,22:00:54,10728,20,,,,16124.77,0
5897010,22:01:27,22:01:27,3626,21,,,,16350.39,0
5897010,22:02:07,22:02:07,9440,22,,,,16694.02,0
5897010,22:02:25,22:02:25,3628,23,,,,16842.3,0
5897010,22:02:56,22:02:56,3630,24,,,,17112.39,0
5897010,22:03:26,22:03:26,3631,25,,,,17329.69,0
5897010,22:04:29,22:04:29,197,26,,,,17671.27,0
5897010,22:06:00,22:06:00,10015,27,,1,,18468.07,
5897120,21:35:00,21:35:00,10714,1,,,1,0,
5897120,21:35:20,21:35:20,2012,2,,,,282.42,0
5897120,21:36:33,21:36:33,6012,3,,,,1222,0
5897120,21:36:43,21:36:43,6013,4,,,,1328,0
5897120,21:38:00,21:38:00,6014,5,,,,2031.32,
5897120,21:38:57,21:38:57,9616,6,,,,2775.14,0
5897120,21:39:39,21:39:39,6017,7,,,,3452.14,0
5897120,21:42:29,21:42:29,67,8,,,,6180.58,0
5897120,21:43:00,21:43:00,9499,9,,,,6719.51,
5897120,21:45:00,21:45:00,69,10,,,,7433.92,
5897120,21:46:38,21:46:38,9496,11,,,,8667.03,0
5897120,21:48:56,21:48:56,93,12,,,,10281.49,0
5897120,21:50:00,21:50:00,94,13,,,,10982.2,
5897120,21:52:30,21:52:30,95,14,,,,12068.84,0
5897120,21:53:30,21:53:30,96,15,,,,12523.99,0
5897120,21:54:23,21:54:23,97,16,,,,13049.36,0
5897120,21:55:31,21:55:31,98,17,,,,13644.32,0
5897120,21:57:00,21:57:00,9952,18,,,,14325.54,
5897120,21:58:20,21:58:20,7581,19,,,,15089.46,0
5897120,22:00:54,22:00:54,10728,20,,,,16124.77,0
5897120,22:01:27,22:01:27,3626,21,,,,16350.39,0
5897120,22:02:07,22:02:07,9440,22,,,,16694.02,0
5897120,22:02:25,22:02:25,3628,23,,,,16842.3,0
5897120,22:02:56,22:02:56,3630,24,,,,17112.39,0
5897120,22:03:26,22:03:26,3631,25,,,,17329.69,0
5897120,22:04:29,22:04:29,197,26,,,,17671.27,0
5897120,22:06:00,22:06:00,10015,27,,1,,18468.07,
5920090,16:27:00,16:27:00,10714,1,,,1,0,
5920090,16:27:20,16:27:20,2012,2,,,,282.42,0
5920090,16:28:33,16:28:33,6012,3,,,,1222,0
5920090,16:28:43,16:28:43,6013,4,,,,1328,0
5920090,16:30:00,16:30:00,6014,5,,,,2031.32,
5920090,16:31:09,16:31:09,9616,6,,,,2775.14,0
5920090,16:31:59,16:31:59,6017,7,,,,3452.14,0
5920090,16:35:23,16:35:23,67,8,,,,6180.58,0
5920090,16:36:00,16:36:00,9499,9,,,,6719.51,
5920090,16:38:00,16:38:00,69,10,,,,7433.92,
5920090,16:39:38,16:39:38,9496,11,,,,8667.03,0
5920090,16:41:56,16:41:56,93,12,,,,10281.49,0
5920090,16:43:00,16:43:00,94,13,,,,10982.2,
5920090,16:45:30,16:45:30,95,14,,,,12068.84,0
5920090,16:46:30,16:46:30,96,15,,,,12523.99,0
5920090,16:47:23,16:47:23,97,16,,,,13049.36,0
5920090,16:48:31,16:48:31,98,17,,,,13644.32,0
5920090,16:50:00,16:50:00,9952,18,,,,14325.54,
5920090,16:51:29,16:51:29,7581,19,,,,15089.46,0
5920090,16:54:20,16:54:20,10728,20,,,,16124.77,0
5920090,16:54:57,16:54:57,3626,21,,,,16350.39,0
5920090,16:55:41,16:55:41,9440,22,,,,16694.02,0
5920090,16:56:01,16:56:01,3628,23,,,,16842.3,0
5920090,16:56:36,16:56:36,3630,24,,,,17112.39,0
5920090,16:57:09,16:57:09,3631,25,,,,17329.69,0
5920090,16:58:19,16:58:19,197,26,,,,17671.27,0
5920090,17:00:00,17:00:00,10015,27,,1,,18468.07,
6342070,20:27:00,20:27:00,10714,1,,,1,0,
6342070,20:27:20,20:27:20,2012,2,,,,282.42,0
6342070,20:28:33,20:28:33,6012,3,,,,1222,0
6342070,20:28:43,20:28:43,6013,4,,,,1328,0
6342070,20:30:00,20:30:00,6014,5,,,,2031.32,
6342070,20:30:57,20:30:57,9616,6,,,,2775.14,0
6342070,20:31:39,20:31:39,6017,7,,,,3452.14,0
6342070,20:34:29,20:34:29,67,8,,,,6180.58,0
6342070,20:35:00,20:35:00,9499,9,,,,6719.51,
6342070,20:37:00,20:37:00,69,10,,,,7433.92,
6342070,20:38:38,20:38:38,9496,11,,,,8667.03,0
6342070,20:40:56,20:40:56,93,12,,,,10281.49,0
6342070,20:42:00,20:42:00,94,13,,,,10982.2,
6342070,20:44:30,20:44:30,95,14,,,,12068.84,0
6342070,20:45:30,20:45:30,96,15,,,,12523.99,0
6342070,20:46:23,20:46:23,97,16,,,,13049.36,0
6342070,20:47:31,20:47:31,98,17,,,,13644.32,0
6342070,20:49:00,20:49:00,9952,18,,,,14325.54,
6342070,20:50:20,20:50:20,7581,19,,,,15089.46,0
6342070,20:52:54,20:52:54,10728,20,,,,16124.77,0
6342070,20:53:27,20:53:27,3626,21,,,,16350.39,0
6342070,20:54:07,20:54:07,9440,22,,,,16694.02,0
6342070,20:54:25,20:54:25,3628,23,,,,16842.3,0
6342070,20:54:56,20:54:56,3630,24,,,,17112.39,0
6342070,20:55:26,20:55:26,3631,25,,,,17329.69,0
6342070,20:56:29,20:56:29,197,26,,,,17671.27,0
6342070,20:58:00,20:58:00,10015,27,,1,,18468.07,
6482010,18:37:00,18:37:00,10714,1,,,1,0,
6482010,18:37:20,18:37:20,2012,2,,,,282.42,0
6482010,18:38:33,18:38:33,6012,3,,,,1222,0
6482010,18:38:43,18:38:43,6013,4,,,,1328,0
6482010,18:40:00,18:40:00,6014,5,,,,2031.32,
6482010,18:41:09,18:41:09,9616,6,,,,2775.14,0
6482010,18:41:59,18:41:59,6017,7,,,,3452.14,0
6482010,18:45:23,18:45:23,67,8,,,,6180.58,0
6482010,18:46:00,18:46:00,9499,9,,,,6719.51,
6482010,18:48:00,18:48:00,69,10,,,,7433.92,
6482010,18:49:38,18:49:38,9496,11,,,,8667.03,0
6482010,18:51:56,18:51:56,93,12,,,,10281.49,0
6482010,18:53:00,18:53:00,94,13,,,,10982.2,
6482010,18:55:30,18:55:30,95,14,,,,12068.84,0
6482010,18:56:30,18:56:30,96,15,,,,12523.99,0
6482010,18:57:23,18:57:23,97,16,,,,13049.36,0
6482010,18:58:31,18:58:31,98,17,,,,13644.32,0
6482010,19:00:00,19:00:00,9952,18,,,,14325.54,
6482010,19:01:29,19:01:29,7581,19,,,,15089.46,0
6482010,19:04:20,19:04:20,10728,20,,,,16124.77,0
6482010,19:04:57,19:04:57,3626,21,,,,16350.39,0
6482010,19:05:41,19:05:41,9440,22,,,,16694.02,0
6482010,19:06:01,19:06:01,3628,23,,,,16842.3,0
6482010,19:06:36,19:06:36,3630,24,,,,17112.39,0
6482010,19:07:09,19:07:09,3631,25,,,,17329.69,0
6482010,19:08:19,19:08:19,197,26,,,,17671.27,0
6482010,19:10:00,19:10:00,10015,27,,1,,18468.07,
6482120,18:37:00,18:37:00,10714,1,,,1,0,
6482120,18:37:20,18:37:20,2012,2,,,,282.42,0
6482120,18:38:33,18:38:33,6012,3,,,,1222,0
6482120,18:38:43,18:38:43,6013,4,,,,1328,0
6482120,18:40:00,18:40:00,6014,5,,,,2031.32,
6482120,18:41:09,18:41:09,9616,6,,,,2775.14,0
6482120,18:41:59,18:41:59,6017,7,,,,3452.14,0
6482120,18:45:23,18:45:23,67,8,,,,6180.58,0
6482120,18:46:00,18:46:00,9499,9,,,,6719.51,
6482120,18:48:00,18:48:00,69,10,,,,7433.92,
6482120,18:49:38,18:49:38,9496,11,,,,8667.03,0
6482120,18:51:56,18:51:56,93,12,,,,10281.49,0
6482120,18:53:00,18:53:00,94,13,,,,10982.2,
6482120,18:55:30,18:55:30,95,14,,,,12068.84,0
6482120,18:56:30,18:56:30,96,15,,,,12523.99,0
6482120,18:57:23,18:57:23,97,16,,,,13049.36,0
6482120,18:58:31,18:58:31,98,17,,,,13644.32,0
6482120,19:00:00,19:00:00,9952,18,,,,14325.54,
6482120,19:01:29,19:01:29,7581,19,,,,15089.46,0
6482120,19:04:20,19:04:20,10728,20,,,,16124.77,0
6482120,19:04:57,19:04:57,3626,21,,,,16350.39,0
6482120,19:05:41,19:05:41,9440,22,,,,16694.02,0
6482120,19:06:01,19:06:01,3628,23,,,,16842.3,0
6482120,19:06:36,19:06:36,3630,24,,,,17112.39,0
6482120,19:07:09,19:07:09,3631,25,,,,17329.69,0
6482120,19:08:19,19:08:19,197,26,,,,17671.27,0
6482120,19:10:00,19:10:00,10015,27,,1,,18468.07,
6584070,16:27:00,16:27:00,10714,1,,,1,0,
6584070,16:27:20,16:27:20,2012,2,,,,282.42,0
6584070,16:28:33,16:28:33,6012,3,,,,1222,0
6584070,16:28:43,16:28:43,6013,4,,,,1328,0
6584070,16:30:00,16:30:00,6014,5,,,,2031.32,
6584070,16:31:09,16:31:09,9616,6,,,,2775.14,0
6584070,16:31:59,16:31:59,6017,7,,,,3452.14,0
6584070,16:35:23,16:35:23,67,8,,,,6180.58,0
6584070,16:36:00,16:36:00,9499,9,,,,6719.51,
6584070,16:38:00,16:38:00,69,10,,,,7433.92,
6584070,16:39:38,16:39:38,9496,11,,,,8667.03,0
6584070,16:41:56,16:41:56,93,12,,,,10281.49,0
6584070,16:43:00,16:43:00,94,13,,,,10982.2,
6584070,16:45:30,16:45:30,95,14,,,,12068.84,0
6584070,16:46:30,16:46:30,96,15,,,,12523.99,0
6584070,16:47:23,16:47:23,97,16,,,,13049.36,0
6584070,16:48:31,16:48:31,98,17,,,,13644.32,0
6584070,16:50:00,16:50:00,9952,18,,,,14325.54,
6584070,16:51:29,16:51:29,7581,19,,,,15089.46,0
6584070,16:54:20,16:54:20,10728,20,,,,16124.77,0
6584070,16:54:57,16:54:57,3626,21,,,,16350.39,0
6584070,16:55:41,16:55:41,9440,22,,,,16694.02,0
6584070,16:56:01,16:56:01,3628,23,,,,16842.3,0
6584070,16:56:36,16:56:36,3630,24,,,,17112.39,0
6584070,16:57:09,16:57:09,3631,25,,,,17329.69,0
6584070,16:58:19,16:58:19,197,26,,,,17671.27,0
6584070,17:00:00,17:00:00,10015,27,,1,,18468.07,
6714070,10:27:00,10:27:00,10714,1,,,1,0,
6714070,10:27:20,10:27:20,2012,2,,,,282.42,0
6714070,10:28:33,10:28:33,6012,3,,,,1222,0
6714070,10:28:43,10:28:43,6013,4,,,,1328,0
6714070,10:30:00,10:30:00,6014,5,,,,2031.32,
6714070,10:31:09,10:31:09,9616,6,,,,2775.14,0
6714070,10:31:59,10:31:59,6017,7,,,,3452.14,0
6714070,10:35:23,10:35:23,67,8,,,,6180.58,0
6714070,10:36:00,10:36:00,9499,9,,,,6719.51,
6714070,10:38:00,10:38:00,69,10,,,,7433.92,
6714070,10:39:38,10:39:38,9496,11,,,,8667.03,0
6714070,10:41:56,10:41:56,93,12,,,,10281.49,0
6714070,10:43:00,10:43:00,94,13,,,,10982.2,
6714070,10:45:30,10:45:30,95,14,,,,12068.84,0
6714070,10:46:30,10:46:30,96,15,,,,12523.99,0
6714070,10:47:23,10:47:23,97,16,,,,13049.36,0
6714070,10:48:31,10:48:31,98,17,,,,13644.32,0
6714070,10:50:00,10:50:00,9952,18,,,,14325.54,
6714070,10:51:29,10:51:29,7581,19,,,,15089.46,0
6714070,10:54:20,10:54:20,10728,20,,,,16124.77,0
6714070,10:54:57,10:54:57,3626,21,,,,16350.39,0
6714070,10:55:41,10:55:41,9440,22,,,,16694.02,0
6714070,10:56:01,10:56:01,3628,23,,,,16842.3,0
6714070,10:56:36,10:56:36,3630,24,,,,17112.39,0
6714070,10:57:09,10:57:09,3631,25,,,,17329.69,0
6714070,10:58:19,10:58:19,197,26,,,,17671.27,0
6714070,11:00:00,11:00:00,10015,27,,1,,18468.07,
676010,21:05:00,21:05:00,10714,1,,,1,0,
676010,21:05:20,21:05:20,2012,2,,,,282.42,0
676010,21:06:33,21:06:33,6012,3,,,,1222,0
676010,21:06:43,21:06:43,6013,4,,,,1328,0
676010,21:08:00,21:08:00,6014,5,,,,2031.32,
676010,21:08:57,21:08:57,9616,6,,,,2775.14,0
676010,21:09:39,21:09:39,6017,7,,,,3452.14,0
676010,21:12:29,21:12:29,67,8,,,,6180.58,0
676010,21:13:00,21:13:00,9499,9,,,,6719.51,
676010,21:15:00,21:15:00,69,10,,,,7433.92,
676010,21:16:38,21:16:38,9496,11,,,,8667.03,0
676010,21:18:56,21:18:56,93,12,,,,10281.49,0
676010,21:20:00,21:20:00,94,13,,,,10982.2,
676010,21:22:30,21:22:30,95,14,,,,12068.84,0
676010,21:23:30,21:23:30,96,15,,,,12523.99,0
676010,21:24:23,21:24:23,97,16,,,,13049.36,0
676010,21:25:31,21:25:31,98,17,,,,13644.32,0
676010,21:27:00,21:27:00,9952,18,,,,14325.54,
676010,21:28:20,21:28:20,7581,19,,,,15089.46,0
676010,21:30:54,21:30:54,10728,20,,,,16124.77,0
676010,21:31:27,21:31:27,3626,21,,,,16350.39,0
676010,21:32:07,21:32:07,9440,22,,,,16694.02,0
676010,21:32:25,21:32:25,3628,23,,,,16842.3,0
676010,21:32:56,21:32:56,3630,24,,,,17112.39,0
676010,21:33:26,21:33:26,3631,25,,,,17329.69,0
676010,21:34:29,21:34:29,197,26,,,,17671.27,0
676010,21:36:00,21:36:00,10015,27,,1,,18468.07,
676120,21:05:00,21:05:00,10714,1,,,1,0,
676120,21:05:20,21:05:20,2012,2,,,,282.42,0
676120,21:06:33,21:06:33,6012,3,,,,1222,0
676120,21:06:43,21:06:43,6013,4,,,,1328,0
676120,21:08:00,21:08:00,6014,5,,,,2031.32,
676120,21:08:57,21:08:57,9616,6,,,,2775.14,0
676120,21:09:39,21:09:39,6017,7,,,,3452.14,0
676120,21:12:29,21:12:29,67,8,,,,6180.58,0
676120,21:13:00,21:13:00,9499,9,,,,6719.51,
676120,21:15:00,21:15:00,69,10,,,,7433.92,
676120,21:16:38,21:16:38,9496,11,,,,8667.03,0
676120,21:18:56,21:18:56,93,12,,,,10281.49,0
676120,21:20:00,21:20:00,94,13,,,,10982.2,
676120,21:22:30,21:22:30,95,14,,,,12068.84,0
676120,21:23:30,21:23:30,96,15,,,,12523.99,0
676120,21:24:23,21:24:23,97,16,,,,13049.36,0
676120,21:25:31,21:25:31,98,17,,,,13644.32,0
676120,21:27:00,21:27:00,9952,18,,,,14325.54,
676120,21:28:20,21:28:20,7581,19,,,,15089.46,0
676120,21:30:54,21:30:54,10728,20,,,,16124.77,0
676120,21:31:27,21:31:27,3626,21,,,,16350.39,0
676120,21:32:07,21:32:07,9440,22,,,,16694.02,0
676120,21:32:25,21:32:25,3628,23,,,,16842.3,0
676120,21:32:56,21:32:56,3630,24,,,,17112.39,0
676120,21:33:26,21:33:26,3631,25,,,,17329.69,0
676120,21:34:29,21:34:29,197,26,,,,17671.27,0
676120,21:36:00,21:36:00,10015,27,,1,,18468.07,
6899070,08:57:00,08:57:00,10714,1,,,1,0,
6899070,08:57:20,08:57:20,2012,2,,,,282.42,0
6899070,08:58:33,08:58:33,6012,3,,,,1222,0
6899070,08:58:43,08:58:43,6013,4,,,,1328,0
6899070,09:00:00,09:00:00,6014,5,,,,2031.32,
6899070,09:00:57,09:00:57,9616,6,,,,2775.14,0
6899070,09:01:39,09:01:39,6017,7,,,,3452.14,0
6899070,09:04:29,09:04:29,67,8,,,,6180.58,0
6899070,09:05:00,09:05:00,9499,9,,,,6719.51,
6899070,09:07:00,09:07:00,69,10,,,,7433.92,
6899070,09:08:38,09:08:38,9496,11,,,,8667.03,0
6899070,09:10:56,09:10:56,93,12,,,,10281.49,0
6899070,09:12:00,09:12:00,94,13,,,,10982.2,
6899070,09:14:30,09:14:30,95,14,,,,12068.84,0
6899070,09:15:30,09:15:30,96,15,,,,12523.99,0
6899070,09:16:23,09:16:23,97,16,,,,13049.36,0
6899070,09:17:31,09:17:31,98,17,,,,13644.32,0
6899070,09:19:00,09:19:00,9952,18,,,,14325.54,
6899070,09:20:20,09:20:20,7581,19,,,,15089.46,0
6899070,09:22:54,09:22:54,10728,20,,,,16124.77,0
6899070,09:23:27,09:23:27,3626,21,,,,16350.39,0
6899070,09:24:07,09:24:07,9440,22,,,,16694.02,0
6899070,09:24:25,09:24:25,3628,23,,,,16842.3,0
6899070,09:24:56,09:24:56,3630,24,,,,17112.39,0
6899070,09:25:26,09:25:26,3631,25,,,,17329.69,0
6899070,09:26:29,09:26:29,197,26,,,,17671.27,0
6899070,09:28:00,09:28:00,10015,27,,1,,18468.07,
7048010,11:37:00,11:37:00,10714,1,,,1,0,
7048010,11:37:20,11:37:20,2012,2,,,,282.42,0
7048010,11:38:33,11:38:33,6012,3,,,,1222,0
7048010,11:38:43,11:38:43,6013,4,,,,1328,0
7048010,11:40:00,11:40:00,6014,5,,,,2031.32,
7048010,11:41:09,11:41:09,9616,6,,,,2775.14,0
7048010,11:41:59,11:41:59,6017,7,,,,3452.14,0
7048010,11:45:23,11:45:23,67,8,,,,6180.58,0
7048010,11:46:00,11:46:00,9499,9,,,,6719.51,
7048010,11:48:00,11:48:00,69,10,,,,7433.92,
7048010,11:49:38,11:49:38,9496,11,,,,8667.03,0
7048010,11:51:56,11:51:56,93,12,,,,10281.49,0
7048010,11:53:00,11:53:00,94,13,,,,10982.2,
7048010,11:55:30,11:55:30,95,14,,,,12068.84,0
7048010,11:56:30,11:56:30,96,15,,,,12523.99,0
7048010,11:57:23,11:57:23,97,16,,,,13049.36,0
7048010,11:58:31,11:58:31,98,17,,,,13644.32,0
7048010,12:00:00,12:00:00,9952,18,,,,14325.54,
7048010,12:01:29,12:01:29,7581,19,,,,15089.46,0
7048010,12:04:20,12:04:20,10728,20,,,,16124.77,0
7048010,12:04:57,12:04:57,3626,21,,,,16350.39,0
7048010,12:05:41,12:05:41,9440,22,,,,16694.02,0
7048010,12:06:01,12:06:01,3628,23,,,,16842.3,0
7048010,12:06:36,12:06:36,3630,24,,,,17112.39,0
7048010,12:07:09,12:07:09,3631,25,,,,17329.69,0
7048010,12:08:19,12:08:19,197,26,,,,17671.27,0
7048010,12:10:00,12:10:00,10015,27,,1,,18468.07,
7048120,11:37:00,11:37:00,10714,1,,,1,0,
7048120,11:37:20,11:37:20,2012,2,,,,282.42,0
7048120,11:38:33,11:38:33,6012,3,,,,1222,0
7048120,11:38:43,11:38:43,6013,4,,,,1328,0
7048120,11:40:00,11:40:00,6014,5,,,,2031.32,
7048120,11:41:09,11:41:09,9616,6,,,,2775.14,0
7048120,11:41:59,11:41:59,6017,7,,,,3452.14,0
7048120,11:45:23,11:45:23,67,8,,,,6180.58,0
7048120,11:46:00,11:46:00,9499,9,,,,6719.51,
7048120,11:48:00,11:48:00,69,10,,,,7433.92,
7048120,11:49:38,11:49:38,9496,11,,,,8667.03,0
7048120,11:51:56,11:51:56,93,12,,,,10281.49,0
7048120,11:53:00,11:53:00,94,13,,,,10982.2,
7048120,11:55:30,11:55:30,95,14,,,,12068.84,0
7048120,11:56:30,11:56:30,96,15,,,,12523.99,0
7048120,11:57:23,11:57:23,97,16,,,,13049.36,0
7048120,11:58:31,11:58:31,98,17,,,,13644.32,0
7048120,12:00:00,12:00:00,9952,18,,,,14325.54,
7048120,12:01:29,12:01:29,7581,19,,,,15089.46,0
7048120,12:04:20,12:04:20,10728,20,,,,16124.77,0
7048120,12:04:57,12:04:57,3626,21,,,,16350.39,0
7048120,12:05:41,12:05:41,9440,22,,,,16694.02,0
7048120,12:06:01,12:06:01,3628,23,,,,16842.3,0
7048120,12:06:36,12:06:36,3630,24,,,,17112.39,0
7048120,12:07:09,12:07:09,3631,25,,,,17329.69,0
7048120,12:08:19,12:08:19,197,26,,,,17671.27,0
7048120,12:10:00,12:10:00,10015,27,,1,,18468.07,
7529080,15:07:00,15:07:00,10714,1,,,1,0,
7529080,15:07:20,15:07:20,2012,2,,,,282.42,0
7529080,15:08:33,15:08:33,6012,3,,,,1222,0
7529080,15:08:43,15:08:43,6013,4,,,,1328,0
7529080,15:10:00,15:10:00,6014,5,,,,2031.32,
7529080,15:11:09,15:11:09,9616,6,,,,2775.14,0
7529080,15:11:59,15:11:59,6017,7,,,,3452.14,0
7529080,15:15:23,15:15:23,67,8,,,,6180.58,0
7529080,15:16:00,15:16:00,9499,9,,,,6719.51,
7529080,15:18:00,15:18:00,69,10,,,,7433.92,
7529080,15:19:38,15:19:38,9496,11,,,,8667.03,0
7529080,15:21:56,15:21:56,93,12,,,,10281.49,0
7529080,15:23:00,15:23:00,94,13,,,,10982.2,
7529080,15:25:30,15:25:30,95,14,,,,12068.84,0
7529080,15:26:30,15:26:30,96,15,,,,12523.99,0
7529080,15:27:23,15:27:23,97,16,,,,13049.36,0
7529080,15:28:31,15:28:31,98,17,,,,13644.32,0
7529080,15:30:00,15:30:00,9952,18,,,,14325.54,
7529080,15:31:29,15:31:29,7581,19,,,,15089.46,0
7529080,15:34:20,15:34:20,10728,20,,,,16124.77,0
7529080,15:34:57,15:34:57,3626,21,,,,16350.39,0
7529080,15:35:41,15:35:41,9440,22,,,,16694.02,0
7529080,15:36:01,15:36:01,3628,23,,,,16842.3,0
7529080,15:36:36,15:36:36,3630,24,,,,17112.39,0
7529080,15:37:09,15:37:09,3631,25,,,,17329.69,0
7529080,15:38:19,15:38:19,197,26,,,,17671.27,0
7529080,15:40:00,15:40:00,10015,27,,1,,18468.07,
7529100,15:07:00,15:07:00,10714,1,,,1,0,
7529100,15:07:20,15:07:20,2012,2,,,,282.42,0
7529100,15:08:33,15:08:33,6012,3,,,,1222,0
7529100,15:08:43,15:08:43,6013,4,,,,1328,0
7529100,15:10:00,15:10:00,6014,5,,,,2031.32,
7529100,15:11:09,15:11:09,9616,6,,,,2775.14,0
7529100,15:11:59,15:11:59,6017,7,,,,3452.14,0
7529100,15:15:23,15:15:23,67,8,,,,6180.58,0
7529100,15:16:00,15:16:00,9499,9,,,,6719.51,
7529100,15:18:00,15:18:00,69,10,,,,7433.92,
7529100,15:19:38,15:19:38,9496,11,,,,8667.03,0
7529100,15:21:56,15:21:56,93,12,,,,10281.49,0
7529100,15:23:00,15:23:00,94,13,,,,10982.2,
7529100,15:25:30,15:25:30,95,14,,,,12068.84,0
7529100,15:26:30,15:26:30,96,15,,,,12523.99,0
7529100,15:27:23,15:27:23,97,16,,,,13049.36,0
7529100,15:28:31,15:28:31,98,17,,,,13644.32,0
7529100,15:30:00,15:30:00,9952,18,,,,14325.54,
7529100,15:31:29,15:31:29,7581,19,,,,15089.46,0
7529100,15:34:20,15:34:20,10728,20,,,,16124.77,0
7529100,15:34:57,15:34:57,3626,21,,,,16350.39,0
7529100,15:35:41,15:35:41,9440,22,,,,16694.02,0
7529100,15:36:01,15:36:01,3628,23,,,,16842.3,0
7529100,15:36:36,15:36:36,3630,24,,,,17112.39,0
7529100,15:37:09,15:37:09,3631,25,,,,17329.69,0
7529100,15:38:19,15:38:19,197,26,,,,17671.27,0
7529100,15:40:00,15:40:00,10015,27,,1,,18468.07,
7529110,15:07:00,15:07:00,10714,1,,,1,0,
7529110,15:07:20,15:07:20,2012,2,,,,282.42,0
7529110,15:08:33,15:08:33,6012,3,,,,1222,0
7529110,15:08:43,15:08:43,6013,4,,,,1328,0
7529110,15:10:00,15:10:00,6014,5,,,,2031.32,
7529110,15:11:09,15:11:09,9616,6,,,,2775.14,0
7529110,15:11:59,15:11:59,6017,7,,,,3452.14,0
7529110,15:15:23,15:15:23,67,8,,,,6180.58,0
7529110,15:16:00,15:16:00,9499,9,,,,6719.51,
7529110,15:18:00,15:18:00,69,10,,,,7433.92,
7529110,15:19:38,15:19:38,9496,11,,,,8667.03,0
7529110,15:21:56,15:21:56,93,12,,,,10281.49,0
7529110,15:23:00,15:23:00,94,13,,,,10982.2,
7529110,15:25:30,15:25:30,95,14,,,,12068.84,0
7529110,15:26:30,15:26:30,96,15,,,,12523.99,0
7529110,15:27:23,15:27:23,97,16,,,,13049.36,0
7529110,15:28:31,15:28:31,98,17,,,,13644.32,0
7529110,15:30:00,15:30:00,9952,18,,,,14325.54,
7529110,15:31:29,15:31:29,7581,19,,,,15089.46,0
7529110,15:34:20,15:34:20,10728,20,,,,16124.77,0
7529110,15:34:57,15:34:57,3626,21,,,,16350.39,0
7529110,15:35:41,15:35:41,9440,22,,,,16694.02,0
7529110,15:36:01,15:36:01,3628,23,,,,16842.3,0
7529110,15:36:36,15:36:36,3630,24,,,,17112.39,0
7529110,15:37:09,15:37:09,3631,25,,,,17329.69,0
7529110,15:38:19,15:38:19,197,26,,,,17671.27,0
7529110,15:40:00,15:40:00,10015,27,,1,,18468.07,
7530010,15:07:00,15:07:00,10714,1,,,1,0,
7530010,15:07:20,15:07:20,2012,2,,,,282.42,0
7530010,15:08:33,15:08:33,6012,3,,,,1222,0
7530010,15:08:43,15:08:43,6013,4,,,,1328,0
7530010,15:10:00,15:10:00,6014,5,,,,2031.32,
7530010,15:11:09,15:11:09,9616,6,,,,2775.14,0
7530010,15:11:59,15:11:59,6017,7,,,,3452.14,0
7530010,15:15:23,15:15:23,67,8,,,,6180.58,0
7530010,15:16:00,15:16:00,9499,9,,,,6719.51,
7530010,15:18:00,15:18:00,69,10,,,,7433.92,
7530010,15:19:38,15:19:38,9496,11,,,,8667.03,0
7530010,15:21:56,15:21:56,93,12,,,,10281.49,0
7530010,15:23:00,15:23:00,94,13,,,,10982.2,
7530010,15:25:30,15:25:30,95,14,,,,12068.84,0
7530010,15:26:30,15:26:30,96,15,,,,12523.99,0
7530010,15:27:23,15:27:23,97,16,,,,13049.36,0
7530010,15:28:31,15:28:31,98,17,,,,13644.32,0
7530010,15:30:00,15:30:00,9952,18,,,,14325.54,
7530010,15:31:29,15:31:29,7581,19,,,,15089.46,0
7530010,15:34:20,15:34:20,10728,20,,,,16124.77,0
7530010,15:34:57,15:34:57,3626,21,,,,16350.39,0
7530010,15:35:41,15:35:41,9440,22,,,,16694.02,0
7530010,15:36:01,15:36:01,3628,23,,,,16842.3,0
7530010,15:36:36,15:36:36,3630,24,,,,17112.39,0
7530010,15:37:09,15:37:09,3631,25,,,,17329.69,0
7530010,15:38:19,15:38:19,197,26,,,,17671.27,0
7530010,15:40:00,15:40:00,10015,27,,1,,18468.07,
7530120,15:07:00,15:07:00,10714,1,,,1,0,
7530120,15:07:20,15:07:20,2012,2,,,,282.42,0
7530120,15:08:33,15:08:33,6012,3,,,,1222,0
7530120,15:08:43,15:08:43,6013,4,,,,1328,0
7530120,15:10:00,15:10:00,6014,5,,,,2031.32,
7530120,15:11:09,15:11:09,9616,6,,,,2775.14,0
7530120,15:11:59,15:11:59,6017,7,,,,3452.14,0
7530120,15:15:23,15:15:23,67,8,,,,6180.58,0
7530120,15:16:00,15:16:00,9499,9,,,,6719.51,
7530120,15:18:00,15:18:00,69,10,,,,7433.92,
7530120,15:19:38,15:19:38,9496,11,,,,8667.03,0
7530120,15:21:56,15:21:56,93,12,,,,10281.49,0
7530120,15:23:00,15:23:00,94,13,,,,10982.2,
7530120,15:25:30,15:25:30,95,14,,,,12068.84,0
7530120,15:26:30,15:26:30,96,15,,,,12523.99,0
7530120,15:27:23,15:27:23,97,16,,,,13049.36,0
7530120,15:28:31,15:28:31,98,17,,,,13644.32,0
7530120,15:30:00,15:30:00,9952,18,,,,14325.54,
7530120,15:31:29,15:31:29,7581,19,,,,15089.46,0
7530120,15:34:20,15:34:20,10728,20,,,,16124.77,0
7530120,15:34:57,15:34:57,3626,21,,,,16350.39,0
7530120,15:35:41,15:35:41,9440,22,,,,16694.02,0
7530120,15:36:01,15:36:01,3628,23,,,,16842.3,0
7530120,15:36:36,15:36:36,3630,24,,,,17112.39,0
7530120,15:37:09,15:37:09,3631,25,,,,17329.69,0
7530120,15:38:19,15:38:19,197,26,,,,17671.27,0
7530120,15:40:00,15:40:00,10015,27,,1,,18468.07,
7586010,09:07:00,09:07:00,10714,1,,,1,0,
7586010,09:07:20,09:07:20,2012,2,,,,282.42,0
7586010,09:08:33,09:08:33,6012,3,,,,1222,0
7586010,09:08:43,09:08:43,6013,4,,,,1328,0
7586010,09:10:00,09:10:00,6014,5,,,,2031.32,
7586010,09:10:57,09:10:57,9616,6,,,,2775.14,0
7586010,09:11:39,09:11:39,6017,7,,,,3452.14,0
7586010,09:14:29,09:14:29,67,8,,,,6180.58,0
7586010,09:15:00,09:15:00,9499,9,,,,6719.51,
7586010,09:17:00,09:17:00,69,10,,,,7433.92,
7586010,09:18:38,09:18:38,9496,11,,,,8667.03,0
7586010,09:20:56,09:20:56,93,12,,,,10281.49,0
7586010,09:22:00,09:22:00,94,13,,,,10982.2,
7586010,09:24:30,09:24:30,95,14,,,,12068.84,0
7586010,09:25:30,09:25:30,96,15,,,,12523.99,0
7586010,09:26:23,09:26:23,97,16,,,,13049.36,0
7586010,09:27:31,09:27:31,98,17,,,,13644.32,0
7586010,09:29:00,09:29:00,9952,18,,,,14325.54,
7586010,09:30:20,09:30:20,7581,19,,,,15089.46,0
7586010,09:32:54,09:32:54,10728,20,,,,16124.77,0
7586010,09:33:27,09:33:27,3626,21,,,,16350.39,0
7586010,09:34:07,09:34:07,9440,22,,,,16694.02,0
7586010,09:34:25,09:34:25,3628,23,,,,16842.3,0
7586010,09:34:56,09:34:56,3630,24,,,,17112.39,0
7586010,09:35:26,09:35:26,3631,25,,,,17329.69,0
7586010,09:36:29,09:36:29,197,26,,,,17671.27,0
7586010,09:38:00,09:38:00,10015,27,,1,,18468.07,
7586120,09:07:00,09:07:00,10714,1,,,1,0,
7586120,09:07:20,09:07:20,2012,2,,,,282.42,0
7586120,09:08:33,09:08:33,6012,3,,,,1222,0
7586120,09:08:43,09:08:43,6013,4,,,,1328,0
7586120,09:10:00,09:10:00,6014,5,,,,2031.32,
7586120,09:10:57,09:10:57,9616,6,,,,2775.14,0
7586120,09:11:39,09:11:39,6017,7,,,,3452.14,0
7586120,09:14:29,09:14:29,67,8,,,,6180.58,0
7586120,09:15:00,09:15:00,9499,9,,,,6719.51,
7586120,09:17:00,09:17:00,69,10,,,,7433.92,
7586120,09:18:38,09:18:38,9496,11,,,,8667.03,0
7586120,09:20:56,09:20:56,93,12,,,,10281.49,0
7586120,09:22:00,09:22:00,94,13,,,,10982.2,
7586120,09:24:30,09:24:30,95,14,,,,12068.84,0
7586120,09:25:30,09:25:30,96,15,,,,12523.99,0
7586120,09:26:23,09:26:23,97,16,,,,13049.36,0
7586120,09:27:31,09:27:31,98,17,,,,13644.32,0
7586120,09:29:00,09:29:00,9952,18,,,,14325.54,
7586120,09:30:20,09:30:20,7581,19,,,,15089.46,0
7586120,09:32:54,09:32:54,10728,20,,,,16124.77,0
7586120,09:33:27,09:33:27,3626,21,,,,16350.39,0
7586120,09:34:07,09:34:07,9440,22,,,,16694.02,0
7586120,09:34:25,09:34:25,3628,23,,,,16842.3,0
7586120,09:34:56,09:34:56,3630,24,,,,17112.39,0
7586120,09:35:26,09:35:26,3631,25,,,,17329.69,0
7586120,09:36:29,09:36:29,197,26,,,,17671.27,0
7586120,09:38:00,09:38:00,10015,27,,1,,18468.07,
7669070,19:57:00,19:57:00,10714,1,,,1,0,
7669070,19:57:20,19:57:20,2012,2,,,,282.42,0
7669070,19:58:33,19:58:33,6012,3,,,,1222,0
7669070,19:58:43,19:58:43,6013,4,,,,1328,0
7669070,20:00:00,20:00:00,6014,5,,,,2031.32,
7669070,20:00:57,20:00:57,9616,6,,,,2775.14,0
7669070,20:01:39,20:01:39,6017,7,,,,3452.14,0
7669070,20:04:29,20:04:29,67,8,,,,6180.58,0
7669070,20:05:00,20:05:00,9499,9,,,,6719.51,
7669070,20:07:00,20:07:00,69,10,,,,7433.92,
7669070,20:08:38,20:08:38,9496,11,,,,8667.03,0
7669070,20:10:56,20:10:56,93,12,,,,10281.49,0
7669070,20:12:00,20:12:00,94,13,,,,10982.2,
7669070,20:14:30,20:14:30,95,14,,,,12068.84,0
7669070,20:15:30,20:15:30,96,15,,,,12523.99,0
7669070,20:16:23,20:16:23,97,16,,,,13049.36,0
7669070,20:17:31,20:17:31,98,17,,,,13644.32,0
7669070,20:19:00,20:19:00,9952,18,,,,14325.54,
7669070,20:20:20,20:20:20,7581,19,,,,15089.46,0
7669070,20:22:54,20:22:54,10728,20,,,,16124.77,0
7669070,20:23:27,20:23:27,3626,21,,,,16350.39,0
7669070,20:24:07,20:24:07,9440,22,,,,16694.02,0
7669070,20:24:25,20:24:25,3628,23,,,,16842.3,0
7669070,20:24:56,20:24:56,3630,24,,,,17112.39,0
7669070,20:25:26,20:25:26,3631,25,,,,17329.69,0
7669070,20:26:29,20:26:29,197,26,,,,17671.27,0
7669070,20:28:00,20:28:00,10015,27,,1,,18468.07,
7873090,08:57:00,08:57:00,10714,1,,,1,0,
7873090,08:57:20,08:57:20,2012,2,,,,282.42,0
7873090,08:58:33,08:58:33,6012,3,,,,1222,0
7873090,08:58:43,08:58:43,6013,4,,,,1328,0
7873090,09:00:00,09:00:00,6014,5,,,,2031.32,
7873090,09:00:57,09:00:57,9616,6,,,,2775.14,0
7873090,09:01:39,09:01:39,6017,7,,,,3452.14,0
7873090,09:04:29,09:04:29,67,8,,,,6180.58,0
7873090,09:05:00,09:05:00,9499,9,,,,6719.51,
7873090,09:07:00,09:07:00,69,10,,,,7433.92,
7873090,09:08:38,09:08:38,9496,11,,,,8667.03,0
7873090,09:10:56,09:10:56,93,12,,,,10281.49,0
7873090,09:12:00,09:12:00,94,13,,,,10982.2,
7873090,09:14:30,09:14:30,95,14,,,,12068.84,0
7873090,09:15:30,09:15:30,96,15,,,,12523.99,0
7873090,09:16:23,09:16:23,97,16,,,,13049.36,0
7873090,09:17:31,09:17:31,98,17,,,,13644.32,0
7873090,09:19:00,09:19:00,9952,18,,,,14325.54,
7873090,09:20:20,09:20:20,7581,19,,,,15089.46,0
7873090,09:22:54,09:22:54,10728,20,,,,16124.77,0
7873090,09:23:27,09:23:27,3626,21,,,,16350.39,0
7873090,09:24:07,09:24:07,9440,22,,,,16694.02,0
7873090,09:24:25,09:24:25,3628,23,,,,16842.3,0
7873090,09:24:56,09:24:56,3630,24,,,,17112.39,0
7873090,09:25:26,09:25:26,3631,25,,,,17329.69,0
7873090,09:26:29,09:26:29,197,26,,,,17671.27,0
7873090,09:28:00,09:28:00,10015,27,,1,,18468.07,
8103010,20:06:00,20:06:00,10714,1,,,1,0,
8103010,20:06:20,20:06:20,2012,2,,,,282.42,0
8103010,20:07:33,20:07:33,6012,3,,,,1222,0
8103010,20:07:43,20:07:43,6013,4,,,,1328,0
8103010,20:09:00,20:09:00,6014,5,,,,2031.32,
8103010,20:09:57,20:09:57,9616,6,,,,2775.14,0
8103010,20:10:39,20:10:39,6017,7,,,,3452.14,0
8103010,20:13:29,20:13:29,67,8,,,,6180.58,0
8103010,20:14:00,20:14:00,9499,9,,,,6719.51,
8103010,20:16:00,20:16:00,69,10,,,,7433.92,
8103010,20:17:38,20:17:38,9496,11,,,,8667.03,0
8103010,20:19:56,20:19:56,93,12,,,,10281.49,0
8103010,20:21:00,20:21:00,94,13,,,,10982.2,
8103010,20:23:30,20:23:30,95,14,,,,12068.84,0
8103010,20:24:30,20:24:30,96,15,,,,12523.99,0
8103010,20:25:23,20:25:23,97,16,,,,13049.36,0
8103010,20:26:31,20:26:31,98,17,,,,13644.32,0
8103010,20:28:00,20:28:00,9952,18,,,,14325.54,
8103010,20:29:20,20:29:20,7581,19,,,,15089.46,0
8103010,20:31:54,20:31:54,10728,20,,,,16124.77,0
8103010,20:32:27,20:32:27,3626,21,,,,16350.39,0
8103010,20:33:07,20:33:07,9440,22,,,,16694.02,0
8103010,20:33:25,20:33:25,3628,23,,,,16842.3,0
8103010,20:33:56,20:33:56,3630,24,,,,17112.39,0
8103010,20:34:26,20:34:26,3631,25,,,,17329.69,0
8103010,20:35:29,20:35:29,197,26,,,,17671.27,0
8103010,20:37:00,20:37:00,10015,27,,1,,18468.07,
8103120,20:06:00,20:06:00,10714,1,,,1,0,
8103120,20:06:20,20:06:20,2012,2,,,,282.42,0
8103120,20:07:33,20:07:33,6012,3,,,,1222,0
8103120,20:07:43,20:07:43,6013,4,,,,1328,0
8103120,20:09:00,20:09:00,6014,5,,,,2031.32,
8103120,20:09:57,20:09:57,9616,6,,,,2775.14,0
8103120,20:10:39,20:10:39,6017,7,,,,3452.14,0
8103120,20:13:29,20:13:29,67,8,,,,6180.58,0
8103120,20:14:00,20:14:00,9499,9,,,,6719.51,
8103120,20:16:00,20:16:00,69,10,,,,7433.92,
8103120,20:17:38,20:17:38,9496,11,,,,8667.03,0
8103120,20:19:56,20:19:56,93,12,,,,10281.49,0
8103120,20:21:00,20:21:00,94,13,,,,10982.2,
8103120,20:23:30,20:23:30,95,14,,,,12068.84,0
8103120,20:24:30,20:24:30,96,15,,,,12523.99,0
8103120,20:25:23,20:25:23,97,16,,,,13049.36,0
8103120,20:26:31,20:26:31,98,17,,,,13644.32,0
8103120,20:28:00,20:28:00,9952,18,,,,14325.54,
8103120,20:29:20,20:29:20,7581,19,,,,15089.46,0
8103120,20:31:54,20:31:54,10728,20,,,,16124.77,0
8103120,20:32:27,20:32:27,3626,21,,,,16350.39,0
8103120,20:33:07,20:33:07,9440,22,,,,16694.02,0
8103120,20:33:25,20:33:25,3628,23,,,,16842.3,0
8103120,20:33:56,20:33:56,3630,24,,,,17112.39,0
8103120,20:34:26,20:34:26,3631,25,,,,17329.69,0
8103120,20:35:29,20:35:29,197,26,,,,17671.27,0
8103120,20:37:00,20:37:00,10015,27,,1,,18468.07,
8773010,12:37:00,12:37:00,10714,1,,,1,0,
8773010,12:37:20,12:37:20,2012,2,,,,282.42,0
8773010,12:38:33,12:38:33,6012,3,,,,1222,0
8773010,12:38:43,12:38:43,6013,4,,,,1328,0
8773010,12:40:00,12:40:00,6014,5,,,,2031.32,
8773010,12:41:09,12:41:09,9616,6,,,,2775.14,0
8773010,12:41:59,12:41:59,6017,7,,,,3452.14,0
8773010,12:45:23,12:45:23,67,8,,,,6180.58,0
8773010,12:46:00,12:46:00,9499,9,,,,6719.51,
8773010,12:48:00,12:48:00,69,10,,,,7433.92,
8773010,12:49:38,12:49:38,9496,11,,,,8667.03,0
8773010,12:51:56,12:51:56,93,12,,,,10281.49,0
8773010,12:53:00,12:53:00,94,13,,,,10982.2,
8773010,12:55:30,12:55:30,95,14,,,,12068.84,0
8773010,12:56:30,12:56:30,96,15,,,,12523.99,0
8773010,12:57:23,12:57:23,97,16,,,,13049.36,0
8773010,12:58:31,12:58:31,98,17,,,,13644.32,0
8773010,13:00:00,13:00:00,9952,18,,,,14325.54,
8773010,13:01:29,13:01:29,7581,19,,,,15089.46,0
8773010,13:04:20,13:04:20,10728,20,,,,16124.77,0
8773010,13:04:57,13:04:57,3626,21,,,,16350.39,0
8773010,13:05:41,13:05:41,9440,22,,,,16694.02,0
8773010,13:06:01,13:06:01,3628,23,,,,16842.3,0
8773010,13:06:36,13:06:36,3630,24,,,,17112.39,0
8773010,13:07:09,13:07:09,3631,25,,,,17329.69,0
8773010,13:08:19,13:08:19,197,26,,,,17671.27,0
8773010,13:10:00,13:10:00,10015,27,,1,,18468.07,
8773120,12:37:00,12:37:00,10714,1,,,1,0,
8773120,12:37:20,12:37:20,2012,2,,,,282.42,0
8773120,12:38:33,12:38:33,6012,3,,,,1222,0
8773120,12:38:43,12:38:43,6013,4,,,,1328,0
8773120,12:40:00,12:40:00,6014,5,,,,2031.32,
8773120,12:41:09,12:41:09,9616,6,,,,2775.14,0
8773120,12:41:59,12:41:59,6017,7,,,,3452.14,0
8773120,12:45:23,12:45:23,67,8,,,,6180.58,0
8773120,12:46:00,12:46:00,9499,9,,,,6719.51,
8773120,12:48:00,12:48:00,69,10,,,,7433.92,
8773120,12:49:38,12:49:38,9496,11,,,,8667.03,0
8773120,12:51:56,12:51:56,93,12,,,,10281.49,0
8773120,12:53:00,12:53:00,94,13,,,,10982.2,
8773120,12:55:30,12:55:30,95,14,,,,12068.84,0
8773120,12:56:30,12:56:30,96,15,,,,12523.99,0
8773120,12:57:23,12:57:23,97,16,,,,13049.36,0
8773120,12:58:31,12:58:31,98,17,,,,13644.32,0
8773120,13:00:00,13:00:00,9952,18,,,,14325.54,
8773120,13:01:29,13:01:29,7581,19,,,,15089.46,0
8773120,13:04:20,13:04:20,10728,20,,,,16124.77,0
8773120,13:04:57,13:04:57,3626,21,,,,16350.39,0
8773120,13:05:41,13:05:41,9440,22,,,,16694.02,0
8773120,13:06:01,13:06:01,3628,23,,,,16842.3,0
8773120,13:06:36,13:06:36,3630,24,,,,17112.39,0
8773120,13:07:09,13:07:09,3631,25,,,,17329.69,0
8773120,13:08:19,13:08:19,197,26,,,,17671.27,0
8773120,13:10:00,13:10:00,10015,27,,1,,18468.07,
8833080,13:07:00,13:07:00,10714,1,,,1,0,
8833080,13:07:20,13:07:20,2012,2,,,,282.42,0
8833080,13:08:33,13:08:33,6012,3,,,,1222,0
8833080,13:08:43,13:08:43,6013,4,,,,1328,0
8833080,13:10:00,13:10:00,6014,5,,,,2031.32,
8833080,13:11:09,13:11:09,9616,6,,,,2775.14,0
8833080,13:11:59,13:11:59,6017,7,,,,3452.14,0
8833080,13:15:23,13:15:23,67,8,,,,6180.58,0
8833080,13:16:00,13:16:00,9499,9,,,,6719.51,
8833080,13:18:00,13:18:00,69,10,,,,7433.92,
8833080,13:19:38,13:19:38,9496,11,,,,8667.03,0
8833080,13:21:56,13:21:56,93,12,,,,10281.49,0
8833080,13:23:00,13:23:00,94,13,,,,10982.2,
8833080,13:25:30,13:25:30,95,14,,,,12068.84,0
8833080,13:26:30,13:26:30,96,15,,,,12523.99,0
8833080,13:27:23,13:27:23,97,16,,,,13049.36,0
8833080,13:28:31,13:28:31,98,17,,,,13644.32,0
8833080,13:30:00,13:30:00,9952,18,,,,14325.54,
8833080,13:31:29,13:31:29,7581,19,,,,15089.46,0
8833080,13:34:20,13:34:20,10728,20,,,,16124.77,0
8833080,13:34:57,13:34:57,3626,21,,,,16350.39,0
8833080,13:35:41,13:35:41,9440,22,,,,16694.02,0
8833080,13:36:01,13:36:01,3628,23,,,,16842.3,0
8833080,13:36:36,13:36:36,3630,24,,,,17112.39,0
8833080,13:37:09,13:37:09,3631,25,,,,17329.69,0
8833080,13:38:19,13:38:19,197,26,,,,17671.27,0
8833080,13:40:00,13:40:00,10015,27,,1,,18468.07,
8833100,13:07:00,13:07:00,10714,1,,,1,0,
8833100,13:07:20,13:07:20,2012,2,,,,282.42,0
8833100,13:08:33,13:08:33,6012,3,,,,1222,0
8833100,13:08:43,13:08:43,6013,4,,,,1328,0
8833100,13:10:00,13:10:00,6014,5,,,,2031.32,
8833100,13:11:09,13:11:09,9616,6,,,,2775.14,0
8833100,13:11:59,13:11:59,6017,7,,,,3452.14,0
8833100,13:15:23,13:15:23,67,8,,,,6180.58,0
8833100,13:16:00,13:16:00,9499,9,,,,6719.51,
8833100,13:18:00,13:18:00,69,10,,,,7433.92,
8833100,13:19:38,13:19:38,9496,11,,,,8667.03,0
8833100,13:21:56,13:21:56,93,12,,,,10281.49,0
8833100,13:23:00,13:23:00,94,13,,,,10982.2,
8833100,13:25:30,13:25:30,95,14,,,,12068.84,0
8833100,13:26:30,13:26:30,96,15,,,,12523.99,0
8833100,13:27:23,13:27:23,97,16,,,,13049.36,0
8833100,13:28:31,13:28:31,98,17,,,,13644.32,0
8833100,13:30:00,13:30:00,9952,18,,,,14325.54,
8833100,13:31:29,13:31:29,7581,19,,,,15089.46,0
8833100,13:34:20,13:34:20,10728,20,,,,16124.77,0
8833100,13:34:57,13:34:57,3626,21,,,,16350.39,0
8833100,13:35:41,13:35:41,9440,22,,,,16694.02,0
8833100,13:36:01,13:36:01,3628,23,,,,16842.3,0
8833100,13:36:36,13:36:36,3630,24,,,,17112.39,0
8833100,13:37:09,13:37:09,3631,25,,,,17329.69,0
8833100,13:38:19,13:38:19,197,26,,,,17671.27,0
8833100,13:40:00,13:40:00,10015,27,,1,,18468.07,
8833110,13:07:00,13:07:00,10714,1,,,1,0,
8833110,13:07:20,13:07:20,2012,2,,,,282.42,0
8833110,13:08:33,13:08:33,6012,3,,,,1222,0
8833110,13:08:43,13:08:43,6013,4,,,,1328,0
8833110,13:10:00,13:10:00,6014,5,,,,2031.32,
8833110,13:11:09,13:11:09,9616,6,,,,2775.14,0
8833110,13:11:59,13:11:59,6017,7,,,,3452.14,0
8833110,13:15:23,13:15:23,67,8,,,,6180.58,0
8833110,13:16:00,13:16:00,9499,9,,,,6719.51,
8833110,13:18:00,13:18:00,69,10,,,,7433.92,
8833110,13:19:38,13:19:38,9496,11,,,,8667.03,0
8833110,13:21:56,13:21:56,93,12,,,,10281.49,0
8833110,13:23:00,13:23:00,94,13,,,,10982.2,
8833110,13:25:30,13:25:30,95,14,,,,12068.84,0
8833110,13:26:30,13:26:30,96,15,,,,12523.99,0
8833110,13:27:23,13:27:23,97,16,,,,13049.36,0
8833110,13:28:31,13:28:31,98,17,,,,13644.32,0
8833110,13:30:00,13:30:00,9952,18,,,,14325.54,
8833110,13:31:29,13:31:29,7581,19,,,,15089.46,0
8833110,13:34:20,13:34:20,10728,20,,,,16124.77,0
8833110,13:34:57,13:34:57,3626,21,,,,16350.39,0
8833110,13:35:41,13:35:41,9440,22,,,,16694.02,0
8833110,13:36:01,13:36:01,3628,23,,,,16842.3,0
8833110,13:36:36,13:36:36,3630,24,,,,17112.39,0
8833110,13:37:09,13:37:09,3631,25,,,,17329.69,0
8833110,13:38:19,13:38:19,197,26,,,,17671.27,0
8833110,13:40:00,13:40:00,10015,27,,1,,18468.07,
8855090,17:57:00,17:57:00,10714,1,,,1,0,
8855090,17:57:20,17:57:20,2012,2,,,,282.42,0
8855090,17:58:33,17:58:33,6012,3,,,,1222,0
8855090,17:58:43,17:58:43,6013,4,,,,1328,0
8855090,18:00:00,18:00:00,6014,5,,,,2031.32,
8855090,18:01:09,18:01:09,9616,6,,,,2775.14,0
8855090,18:01:59,18:01:59,6017,7,,,,3452.14,0
8855090,18:05:23,18:05:23,67,8,,,,6180.58,0
8855090,18:06:00,18:06:00,9499,9,,,,6719.51,
8855090,18:08:00,18:08:00,69,10,,,,7433.92,
8855090,18:09:38,18:09:38,9496,11,,,,8667.03,0
8855090,18:11:56,18:11:56,93,12,,,,10281.49,0
8855090,18:13:00,18:13:00,94,13,,,,10982.2,
8855090,18:15:30,18:15:30,95,14,,,,12068.84,0
8855090,18:16:30,18:16:30,96,15,,,,12523.99,0
8855090,18:17:23,18:17:23,97,16,,,,13049.36,0
8855090,18:18:31,18:18:31,98,17,,,,13644.32,0
8855090,18:20:00,18:20:00,9952,18,,,,14325.54,
8855090,18:21:29,18:21:29,7581,19,,,,15089.46,0
8855090,18:24:20,18:24:20,10728,20,,,,16124.77,0
8855090,18:24:57,18:24:57,3626,21,,,,16350.39,0
8855090,18:25:41,18:25:41,9440,22,,,,16694.02,0
8855090,18:26:01,18:26:01,3628,23,,,,16842.3,0
8855090,18:26:36,18:26:36,3630,24,,,,17112.39,0
8855090,18:27:09,18:27:09,3631,25,,,,17329.69,0
8855090,18:28:19,18:28:19,197,26,,,,17671.27,0
8855090,18:30:00,18:30:00,10015,27,,1,,18468.07,
9175090,23:54:00,23:54:00,10714,1,,,1,0,
9175090,23:54:20,23:54:20,2012,2,,,,282.42,0
9175090,23:55:33,23:55:33,6012,3,,,,1222,0
9175090,23:55:43,23:55:43,6013,4,,,,1328,0
9175090,23:57:00,23:57:00,6014,5,,,,2031.32,
9175090,23:57:57,23:57:57,9616,6,,,,2775.14,0
9175090,23:58:39,23:58:39,6017,7,,,,3452.14,0
9175090,24:01:29,24:01:29,67,8,,,,6180.58,0
9175090,24:02:00,24:02:00,9499,9,,,,6719.51,
9175090,24:04:00,24:04:00,69,10,,,,7433.92,
9175090,24:05:38,24:05:38,9496,11,,,,8667.03,0
9175090,24:07:56,24:07:56,93,12,,,,10281.49,0
9175090,24:09:00,24:09:00,94,13,,,,10982.2,
9175090,24:11:30,24:11:30,95,14,,,,12068.84,0
9175090,24:12:30,24:12:30,96,15,,,,12523.99,0
9175090,24:13:23,24:13:23,97,16,,,,13049.36,0
9175090,24:14:31,24:14:31,98,17,,,,13644.32,0
9175090,24:16:00,24:16:00,9952,18,,,,14325.54,
9175090,24:17:20,24:17:20,7581,19,,,,15089.46,0
9175090,24:19:54,24:19:54,10728,20,,,,16124.77,0
9175090,24:20:27,24:20:27,3626,21,,,,16350.39,0
9175090,24:21:07,24:21:07,9440,22,,,,16694.02,0
9175090,24:21:25,24:21:25,3628,23,,,,16842.3,0
9175090,24:21:56,24:21:56,3630,24,,,,17112.39,0
9175090,24:22:26,24:22:26,3631,25,,,,17329.69,0
9175090,24:23:29,24:23:29,197,26,,,,17671.27,0
9175090,24:25:00,24:25:00,10015,27,,1,,18468.07,
9852020,20:56:00,20:56:00,10714,1,,,1,0,
9852020,20:56:34,20:56:34,2012,2,,,,282.42,0
9852020,20:58:36,20:58:36,6012,3,,,,1222,0
9852020,20:58:53,20:58:53,6013,4,,,,1328,0
9852020,21:01:00,21:01:00,6014,5,,,,2031.32,
9852020,21:02:44,21:02:44,9616,6,,,,2775.14,0
9852020,21:03:59,21:03:59,6017,7,,,,3452.14,0
9852020,21:09:04,21:09:04,67,8,,,,6180.58,0
9852020,21:10:00,21:10:00,9499,9,,,,6719.51,
9852020,21:12:00,21:12:00,69,10,,,,7433.92,
9852020,21:12:58,21:12:58,9496,11,,,,8667.03,0
9852020,21:14:21,21:14:21,93,12,,,,10281.49,0
9852020,21:15:00,21:15:00,94,13,,,,10982.2,
9852020,21:18:13,21:18:13,95,14,,,,12068.84,0
9852020,21:19:31,21:19:31,96,15,,,,12523.99,0
9852020,21:20:39,21:20:39,97,16,,,,13049.36,0
9852020,21:22:06,21:22:06,98,17,,,,13644.32,0
9852020,21:24:00,21:24:00,9952,18,,,,14325.54,
9852020,21:25:38,21:25:38,7581,19,,,,15089.46,0
9852020,21:28:46,21:28:46,10728,20,,,,16124.77,0
9852020,21:29:26,21:29:26,3626,21,,,,16350.39,0
9852020,21:30:15,21:30:15,9440,22,,,,16694.02,0
9852020,21:30:37,21:30:37,3628,23,,,,16842.3,0
9852020,21:31:15,21:31:15,3630,24,,,,17112.39,0
9852020,21:31:52,21:31:52,3631,25,,,,17329.69,0
9852020,21:33:08,21:33:08,197,26,,,,17671.27,0
9852020,21:35:00,21:35:00,10015,27,,1,,18468.07,
9852030,20:56:00,20:56:00,10714,1,,,1,0,
9852030,20:56:34,20:56:34,2012,2,,,,282.42,0
9852030,20:58:36,20:58:36,6012,3,,,,1222,0
9852030,20:58:53,20:58:53,6013,4,,,,1328,0
9852030,21:01:00,21:01:00,6014,5,,,,2031.32,
9852030,21:02:44,21:02:44,9616,6,,,,2775.14,0
9852030,21:03:59,21:03:59,6017,7,,,,3452.14,0
9852030,21:09:04,21:09:04,67,8,,,,6180.58,0
9852030,21:10:00,21:10:00,9499,9,,,,6719.51,
9852030,21:12:00,21:12:00,69,10,,,,7433.92,
9852030,21:12:58,21:12:58,9496,11,,,,8667.03,0
9852030,21:14:21,21:14:21,93,12,,,,10281.49,0
9852030,21:15:00,21:15:00,94,13,,,,10982.2,
9852030,21:18:13,21:18:13,95,14,,,,12068.84,0
9852030,21:19:31,21:19:31,96,15,,,,12523.99,0
9852030,21:20:39,21:20:39,97,16,,,,13049.36,0
9852030,21:22:06,21:22:06,98,17,,,,13644.32,0
9852030,21:24:00,21:24:00,9952,18,,,,14325.54,
9852030,21:25:38,21:25:38,7581,19,,,,15089.46,0
9852030,21:28:46,21:28:46,10728,20,,,,16124.77,0
9852030,21:29:26,21:29:26,3626,21,,,,16350.39,0
9852030,21:30:15,21:30:15,9440,22,,,,16694.02,0
9852030,21:30:37,21:30:37,3628,23,,,,16842.3,0
9852030,21:31:15,21:31:15,3630,24,,,,17112.39,0
9852030,21:31:52,21:31:52,3631,25,,,,17329.69,0
9852030,21:33:08,21:33:08,197,26,,,,17671.27,0
9852030,21:35:00,21:35:00,10015,27,,1,,18468.07,
9852040,20:56:00,20:56:00,10714,1,,,1,0,
9852040,20:56:34,20:56:34,2012,2,,,,282.42,0
9852040,20:58:36,20:58:36,6012,3,,,,1222,0
9852040,20:58:53,20:58:53,6013,4,,,,1328,0
9852040,21:01:00,21:01:00,6014,5,,,,2031.32,
9852040,21:02:44,21:02:44,9616,6,,,,2775.14,0
9852040,21:03:59,21:03:59,6017,7,,,,3452.14,0
9852040,21:09:04,21:09:04,67,8,,,,6180.58,0
9852040,21:10:00,21:10:00,9499,9,,,,6719.51,
9852040,21:12:00,21:12:00,69,10,,,,7433.92,
9852040,21:12:58,21:12:58,9496,11,,,,8667.03,0
9852040,21:14:21,21:14:21,93,12,,,,10281.49,0
9852040,21:15:00,21:15:00,94,13,,,,10982.2,
9852040,21:18:13,21:18:13,95,14,,,,12068.84,0
9852040,21:19:31,21:19:31,96,15,,,,12523.99,0
9852040,21:20:39,21:20:39,97,16,,,,13049.36,0
9852040,21:22:06,21:22:06,98,17,,,,13644.32,0
9852040,21:24:00,21:24:00,9952,18,,,,14325.54,
9852040,21:25:38,21:25:38,7581,19,,,,15089.46,0
9852040,21:28:46,21:28:46,10728,20,,,,16124.77,0
9852040,21:29:26,21:29:26,3626,21,,,,16350.39,0
9852040,21:30:15,21:30:15,9440,22,,,,16694.02,0
9852040,21:30:37,21:30:37,3628,23,,,,16842.3,0
9852040,21:31:15,21:31:15,3630,24,,,,17112.39,0
9852040,21:31:52,21:31:52,3631,25,,,,17329.69,0
9852040,21:33:08,21:33:08,197,26,,,,17671.27,0
9852040,21:35:00,21:35:00,10015,27,,1,,18468.07,
9852050,20:56:00,20:56:00,10714,1,,,1,0,
9852050,20:56:34,20:56:34,2012,2,,,,282.42,0
9852050,20:58:36,20:58:36,6012,3,,,,1222,0
9852050,20:58:53,20:58:53,6013,4,,,,1328,0
9852050,21:01:00,21:01:00,6014,5,,,,2031.32,
9852050,21:02:44,21:02:44,9616,6,,,,2775.14,0
9852050,21:03:59,21:03:59,6017,7,,,,3452.14,0
9852050,21:09:04,21:09:04,67,8,,,,6180.58,0
9852050,21:10:00,21:10:00,9499,9,,,,6719.51,
9852050,21:12:00,21:12:00,69,10,,,,7433.92,
9852050,21:12:58,21:12:58,9496,11,,,,8667.03,0
9852050,21:14:21,21:14:21,93,12,,,,10281.49,0
9852050,21:15:00,21:15:00,94,13,,,,10982.2,
9852050,21:18:13,21:18:13,95,14,,,,12068.84,0
9852050,21:19:31,21:19:31,96,15,,,,12523.99,0
9852050,21:20:39,21:20:39,97,16,,,,13049.36,0
9852050,21:22:06,21:22:06,98,17,,,,13644.32,0
9852050,21:24:00,21:24:00,9952,18,,,,14325.54,
9852050,21:25:38,21:25:38,7581,19,,,,15089.46,0
9852050,21:28:46,21:28:46,10728,20,,,,16124.77,0
9852050,21:29:26,21:29:26,3626,21,,,,16350.39,0
9852050,21:30:15,21:30:15,9440,22,,,,16694.02,0
9852050,21:30:37,21:30:37,3628,23,,,,16842.3,0
9852050,21:31:15,21:31:15,3630,24,,,,17112.39,0
9852050,21:31:52,21:31:52,3631,25,,,,17329.69,0
9852050,21:33:08,21:33:08,197,26,,,,17671.27,0
9852050,21:35:00,21:35:00,10015,27,,1,,18468.07,
9852060,20:56:00,20:56:00,10714,1,,,1,0,
9852060,20:56:34,20:56:34,2012,2,,,,282.42,0
9852060,20:58:36,20:58:36,6012,3,,,,1222,0
9852060,20:58:53,20:58:53,6013,4,,,,1328,0
9852060,21:01:00,21:01:00,6014,5,,,,2031.32,
9852060,21:02:44,21:02:44,9616,6,,,,2775.14,0
9852060,21:03:59,21:03:59,6017,7,,,,3452.14,0
9852060,21:09:04,21:09:04,67,8,,,,6180.58,0
9852060,21:10:00,21:10:00,9499,9,,,,6719.51,
9852060,21:12:00,21:12:00,69,10,,,,7433.92,
9852060,21:12:58,21:12:58,9496,11,,,,8667.03,0
9852060,21:14:21,21:14:21,93,12,,,,10281.49,0
9852060,21:15:00,21:15:00,94,13,,,,10982.2,
9852060,21:18:13,21:18:13,95,14,,,,12068.84,0
9852060,21:19:31,21:19:31,96,15,,,,12523.99,0
9852060,21:20:39,21:20:39,97,16,,,,13049.36,0
9852060,21:22:06,21:22:06,98,17,,,,13644.32,0
9852060,21:24:00,21:24:00,9952,18,,,,14325.54,
9852060,21:25:38,21:25:38,7581,19,,,,15089.46,0
9852060,21:28:46,21:28:46,10728,20,,,,16124.77,0
9852060,21:29:26,21:29:26,3626,21,,,,16350.39,0
9852060,21:30:15,21:30:15,9440,22,,,,16694.02,0
9852060,21:30:37,21:30:37,3628,23,,,,16842.3,0
9852060,21:31:15,21:31:15,3630,24,,,,17112.39,0
9852060,21:31:52,21:31:52,3631,25,,,,17329.69,0
9852060,21:33:08,21:33:08,197,26,,,,17671.27,0
9852060,21:35:00,21:35:00,10015,27,,1,,18468.07,
10128090,25:49:00,25:49:00,10014,1,,,1,0,
10128090,25:51:04,25:51:04,200,2,,,,799.11,0
10128090,25:51:59,25:51:59,3633,3,,,,1166.77,0
10128090,25:52:24,25:52:24,3634,4,,,,1391.35,0
10128090,25:52:49,25:52:49,3635,5,,,,1631.47,0
10128090,25:53:20,25:53:20,9021,6,,,,1992.83,0
10128090,25:54:12,25:54:12,10729,7,,,,2418.91,0
10128090,25:56:06,25:56:06,7582,8,,,,3357.02,0
10128090,25:57:00,25:57:00,9953,9,,,,3926.5,
10128090,25:58:12,25:58:12,725,10,,,,4875.89,0
10128090,25:59:08,25:59:08,102,11,,,,5479.2,0
10128090,25:59:55,25:59:55,103,12,,,,6024.64,0
10128090,26:00:30,26:00:30,104,13,,,,6491.89,0
10128090,26:02:00,26:02:00,9490,14,,,,7513.81,
10128090,26:03:00,26:03:00,9492,15,,,,8238.88,0
10128090,26:05:15,26:05:15,107,16,,,,9906.37,0
10128090,26:07:00,26:07:00,9498,17,,,,11079.57,
10128090,26:08:00,26:08:00,1792,18,,,,11858.14,
10128090,26:08:24,26:08:24,9617,19,,,,12140.15,0
10128090,26:13:33,26:13:33,6650,20,,,,14679.6,0
10128090,26:15:49,26:15:49,6012,21,,,,15738.95,0
10128090,26:16:05,26:16:05,6013,22,,,,15844.95,0
10128090,26:18:00,26:18:00,6014,23,,,,16548.27,
10128090,26:19:25,26:19:25,9616,24,,,,17292.09,0
10128090,26:20:27,26:20:27,6017,25,,,,17969.09,0
10128090,26:23:00,26:23:00,10714,26,,1,,19335.92,
10137010,09:18:00,09:18:00,10014,1,,,1,0,
10137010,09:20:04,09:20:04,200,2,,,,799.11,0
10137010,09:20:59,09:20:59,3633,3,,,,1166.77,0
10137010,09:21:24,09:21:24,3634,4,,,,1391.35,0
10137010,09:21:49,09:21:49,3635,5,,,,1631.47,0
10137010,09:22:20,09:22:20,9021,6,,,,1992.83,0
10137010,09:23:12,09:23:12,10729,7,,,,2418.91,0
10137010,09:25:06,09:25:06,7582,8,,,,3357.02,0
10137010,09:26:00,09:26:00,9953,9,,,,3926.5,
10137010,09:27:12,09:27:12,725,10,,,,4875.89,0
10137010,09:28:08,09:28:08,102,11,,,,5479.2,0
10137010,09:28:55,09:28:55,103,12,,,,6024.64,0
10137010,09:29:30,09:29:30,104,13,,,,6491.89,0
10137010,09:31:00,09:31:00,9490,14,,,,7513.81,
10137010,09:32:00,09:32:00,9492,15,,,,8238.88,0
10137010,09:34:15,09:34:15,107,16,,,,9906.37,0
10137010,09:36:00,09:36:00,9498,17,,,,11079.57,
10137010,09:37:00,09:37:00,1792,18,,,,11858.14,
10137010,09:37:24,09:37:24,9617,19,,,,12140.15,0
10137010,09:42:33,09:42:33,6650,20,,,,14679.6,0
10137010,09:44:49,09:44:49,6012,21,,,,15738.95,0
10137010,09:45:05,09:45:05,6013,22,,,,15844.95,0
10137010,09:47:00,09:47:00,6014,23,,,,16548.27,
10137010,09:48:25,09:48:25,9616,24,,,,17292.09,0
10137010,09:49:27,09:49:27,6017,25,,,,17969.09,0
10137010,09:52:00,09:52:00,10714,26,,1,,19335.92,
10137120,09:18:00,09:18:00,10014,1,,,1,0,
10137120,09:20:04,09:20:04,200,2,,,,799.11,0
10137120,09:20:59,09:20:59,3633,3,,,,1166.77,0
10137120,09:21:24,09:21:24,3634,4,,,,1391.35,0
10137120,09:21:49,09:21:49,3635,5,,,,1631.47,0
10137120,09:22:20,09:22:20,9021,6,,,,1992.83,0
10137120,09:23:12,09:23:12,10729,7,,,,2418.91,0
10137120,09:25:06,09:25:06,7582,8,,,,3357.02,0
10137120,09:26:00,09:26:00,9953,9,,,,3926.5,
10137120,09:27:12,09:27:12,725,10,,,,4875.89,0
10137120,09:28:08,09:28:08,102,11,,,,5479.2,0
10137120,09:28:55,09:28:55,103,12,,,,6024.64,0
10137120,09:29:30,09:29:30,104,13,,,,6491.89,0
10137120,09:31:00,09:31:00,9490,14,,,,7513.81,
10137120,09:32:00,09:32:00,9492,15,,,,8238.88,0
10137120,09:34:15,09:34:15,107,16,,,,9906.37,0
10137120,09:36:00,09:36:00,9498,17,,,,11079.57,
10137120,09:37:00,09:37:00,1792,18,,,,11858.14,
10137120,09:37:24,09:37:24,9617,19,,,,12140.15,0
10137120,09:42:33,09:42:33,6650,20,,,,14679.6,0
10137120,09:44:49,09:44:49,6012,21,,,,15738.95,0
10137120,09:45:05,09:45:05,6013,22,,,,15844.95,0
10137120,09:47:00,09:47:00,6014,23,,,,16548.27,
10137120,09:48:25,09:48:25,9616,24,,,,17292.09,0
10137120,09:49:27,09:49:27,6017,25,,,,17969.09,0
10137120,09:52:00,09:52:00,10714,26,,1,,19335.92,
10166010,19:16:00,19:16:00,10014,1,,,1,0,
10166010,19:18:20,19:18:20,200,2,,,,799.11,0
10166010,19:19:22,19:19:22,3633,3,,,,1166.77,0
10166010,19:19:49,19:19:49,3634,4,,,,1391.35,0
10166010,19:20:17,19:20:17,3635,5,,,,1631.47,0
10166010,19:20:53,19:20:53,9021,6,,,,1992.83,0
10166010,19:21:51,19:21:51,10729,7,,,,2418.91,0
10166010,19:23:59,19:23:59,7582,8,,,,3357.02,0
10166010,19:25:00,19:25:00,9953,9,,,,3926.5,
10166010,19:26:12,19:26:12,725,10,,,,4875.89,0
10166010,19:27:08,19:27:08,102,11,,,,5479.2,0
10166010,19:27:55,19:27:55,103,12,,,,6024.64,0
10166010,19:28:30,19:28:30,104,13,,,,6491.89,0
10166010,19:30:00,19:30:00,9490,14,,,,7513.81,
10166010,19:31:00,19:31:00,9492,15,,,,8238.88,0
10166010,19:33:15,19:33:15,107,16,,,,9906.37,0
10166010,19:35:00,19:35:00,9498,17,,,,11079.57,
10166010,19:36:00,19:36:00,1792,18,,,,11858.14,
10166010,19:36:27,19:36:27,9617,19,,,,12140.15,0
10166010,19:42:06,19:42:06,6650,20,,,,14679.6,0
10166010,19:44:36,19:44:36,6012,21,,,,15738.95,0
10166010,19:44:53,19:44:53,6013,22,,,,15844.95,0
10166010,19:47:00,19:47:00,6014,23,,,,16548.27,
10166010,19:48:25,19:48:25,9616,24,,,,17292.09,0
10166010,19:49:27,19:49:27,6017,25,,,,17969.09,0
10166010,19:52:00,19:52:00,10714,26,,1,,19335.92,
10166120,19:16:00,19:16:00,10014,1,,,1,0,
10166120,19:18:20,19:18:20,200,2,,,,799.11,0
10166120,19:19:22,19:19:22,3633,3,,,,1166.77,0
10166120,19:19:49,19:19:49,3634,4,,,,1391.35,0
10166120,19:20:17,19:20:17,3635,5,,,,1631.47,0
10166120,19:20:53,19:20:53,9021,6,,,,1992.83,0
10166120,19:21:51,19:21:51,10729,7,,,,2418.91,0
10166120,19:23:59,19:23:59,7582,8,,,,3357.02,0
10166120,19:25:00,19:25:00,9953,9,,,,3926.5,
10166120,19:26:12,19:26:12,725,10,,,,4875.89,0
10166120,19:27:08,19:27:08,102,11,,,,5479.2,0
10166120,19:27:55,19:27:55,103,12,,,,6024.64,0
10166120,19:28:30,19:28:30,104,13,,,,6491.89,0
10166120,19:30:00,19:30:00,9490,14,,,,7513.81,
10166120,19:31:00,19:31:00,9492,15,,,,8238.88,0
10166120,19:33:15,19:33:15,107,16,,,,9906.37,0
10166120,19:35:00,19:35:00,9498,17,,,,11079.57,
10166120,19:36:00,19:36:00,1792,18,,,,11858.14,
10166120,19:36:27,19:36:27,9617,19,,,,12140.15,0
10166120,19:42:06,19:42:06,6650,20,,,,14679.6,0
10166120,19:44:36,19:44:36,6012,21,,,,15738.95,0
10166120,19:44:53,19:44:53,6013,22,,,,15844.95,0
10166120,19:47:00,19:47:00,6014,23,,,,16548.27,
10166120,19:48:25,19:48:25,9616,24,,,,17292.09,0
10166120,19:49:27,19:49:27,6017,25,,,,17969.09,0
10166120,19:52:00,19:52:00,10714,26,,1,,19335.92,
10403080,05:43:00,05:43:00,9869,1,,,1,0,
10403080,05:45:36,05:45:36,2584,2,,,,1118.01,0
10403080,05:46:19,05:46:19,2586,3,,,,1361.06,0
10403080,05:46:52,05:46:52,10735,4,,,,1633.92,0
10403080,05:47:18,05:47:18,8976,5,,,,1825.37,0
10403080,05:50:20,05:50:20,2593,6,,,,2608.13,0
10403080,05:52:00,05:52:00,10042,7,,,,2935.71,
10403080,05:52:23,05:52:23,10234,8,,,,3097.04,0
10403080,05:56:19,05:56:19,7582,9,,,,5061.65,0
10403080,05:57:00,05:57:00,9951,10,,,,5548.65,
10403080,05:58:26,05:58:26,725,11,,,,6580.03,0
10403080,05:59:12,05:59:12,102,12,,,,7182.77,0
10403080,05:59:53,05:59:53,103,13,,,,7728.59,0
10403080,06:00:28,06:00:28,104,14,,,,8194.08,0
10403080,06:02:00,06:02:00,9490,15,,,,9215.81,
10403080,06:02:58,06:02:58,9492,16,,,,9939.72,0
10403080,06:05:17,06:05:17,107,17,,,,11609.99,0
10403080,06:07:00,06:07:00,9498,18,,,,12782.44,
10403080,06:08:00,06:08:00,1792,19,,,,13566.16,
10403080,06:08:25,06:08:25,9617,20,,,,13848.17,0
10403080,06:13:25,06:13:25,6650,21,,,,16386.61,0
10403080,06:15:45,06:15:45,6012,22,,,,17445.96,0
10403080,06:16:01,06:16:01,6013,23,,,,17551.96,0
10403080,06:18:00,06:18:00,6014,24,,,,18255.28,
10403080,06:19:26,06:19:26,9616,25,,,,18999.1,0
10403080,06:20:28,06:20:28,6017,26,,,,19676.1,0
10403080,06:23:00,06:23:00,10714,27,,1,,21038.48,
10403100,05:43:00,05:43:00,9869,1,,,1,0,
10403100,05:45:36,05:45:36,2584,2,,,,1118.01,0
10403100,05:46:19,05:46:19,2586,3,,,,1361.06,0
10403100,05:46:52,05:46:52,10735,4,,,,1633.92,0
10403100,05:47:18,05:47:18,8976,5,,,,1825.37,0
10403100,05:50:20,05:50:20,2593,6,,,,2608.13,0
10403100,05:52:00,05:52:00,10042,7,,,,2935.71,
10403100,05:52:23,05:52:23,10234,8,,,,3097.04,0
10403100,05:56:19,05:56:19,7582,9,,,,5061.65,0
10403100,05:57:00,05:57:00,9951,10,,,,5548.65,
10403100,05:58:26,05:58:26,725,11,,,,6580.03,0
10403100,05:59:12,05:59:12,102,12,,,,7182.77,0
10403100,05:59:53,05:59:53,103,13,,,,7728.59,0
10403100,06:00:28,06:00:28,104,14,,,,8194.08,0
10403100,06:02:00,06:02:00,9490,15,,,,9215.81,
10403100,06:02:58,06:02:58,9492,16,,,,9939.72,0
10403100,06:05:17,06:05:17,107,17,,,,11609.99,0
10403100,06:07:00,06:07:00,9498,18,,,,12782.44,
10403100,06:08:00,06:08:00,1792,19,,,,13566.16,
10403100,06:08:25,06:08:25,9617,20,,,,13848.17,0
10403100,06:13:25,06:13:25,6650,21,,,,16386.61,0
10403100,06:15:45,06:15:45,6012,22,,,,17445.96,0
10403100,06:16:01,06:16:01,6013,23,,,,17551.96,0
10403100,06:18:00,06:18:00,6014,24,,,,18255.28,
10403100,06:19:26,06:19:26,9616,25,,,,18999.1,0
10403100,06:20:28,06:20:28,6017,26,,,,19676.1,0
10403100,06:23:00,06:23:00,10714,27,,1,,21038.48,
10403110,05:43:00,05:43:00,9869,1,,,1,0,
10403110,05:45:36,05:45:36,2584,2,,,,1118.01,0
10403110,05:46:19,05:46:19,2586,3,,,,1361.06,0
10403110,05:46:52,05:46:52,10735,4,,,,1633.92,0
10403110,05:47:18,05:47:18,8976,5,,,,1825.37,0
10403110,05:50:20,05:50:20,2593,6,,,,2608.13,0
10403110,05:52:00,05:52:00,10042,7,,,,2935.71,
10403110,05:52:23,05:52:23,10234,8,,,,3097.04,0
10403110,05:56:19,05:56:19,7582,9,,,,5061.65,0
10403110,05:57:00,05:57:00,9951,10,,,,5548.65,
10403110,05:58:26,05:58:26,725,11,,,,6580.03,0
10403110,05:59:12,05:59:12,102,12,,,,7182.77,0
10403110,05:59:53,05:59:53,103,13,,,,7728.59,0
10403110,06:00:28,06:00:28,104,14,,,,8194.08,0
10403110,06:02:00,06:02:00,9490,15,,,,9215.81,
10403110,06:02:58,06:02:58,9492,16,,,,9939.72,0
10403110,06:05:17,06:05:17,107,17,,,,11609.99,0
10403110,06:07:00,06:07:00,9498,18,,,,12782.44,
10403110,06:08:00,06:08:00,1792,19,,,,13566.16,
10403110,06:08:25,06:08:25,9617,20,,,,13848.17,0
10403110,06:13:25,06:13:25,6650,21,,,,16386.61,0
10403110,06:15:45,06:15:45,6012,22,,,,17445.96,0
10403110,06:16:01,06:16:01,6013,23,,,,17551.96,0
10403110,06:18:00,06:18:00,6014,24,,,,18255.28,
10403110,06:19:26,06:19:26,9616,25,,,,18999.1,0
10403110,06:20:28,06:20:28,6017,26,,,,19676.1,0
10403110,06:23:00,06:23:00,10714,27,,1,,21038.48,
10437080,21:16:00,21:16:00,10014,1,,,1,0,
10437080,21:18:20,21:18:20,200,2,,,,799.11,0
10437080,21:19:22,21:19:22,3633,3,,,,1166.77,0
10437080,21:19:49,21:19:49,3634,4,,,,1391.35,0
10437080,21:20:17,21:20:17,3635,5,,,,1631.47,0
10437080,21:20:53,21:20:53,9021,6,,,,1992.83,0
10437080,21:21:51,21:21:51,10729,7,,,,2418.91,0
10437080,21:23:59,21:23:59,7582,8,,,,3357.02,0
10437080,21:25:00,21:25:00,9953,9,,,,3926.5,
10437080,21:26:12,21:26:12,725,10,,,,4875.89,0
10437080,21:27:08,21:27:08,102,11,,,,5479.2,0
10437080,21:27:55,21:27:55,103,12,,,,6024.64,0
10437080,21:28:30,21:28:30,104,13,,,,6491.89,0
10437080,21:30:00,21:30:00,9490,14,,,,7513.81,
10437080,21:31:00,21:31:00,9492,15,,,,8238.88,0
10437080,21:33:15,21:33:15,107,16,,,,9906.37,0
10437080,21:35:00,21:35:00,9498,17,,,,11079.57,
10437080,21:36:00,21:36:00,1792,18,,,,11858.14,
10437080,21:36:24,21:36:24,9617,19,,,,12140.15,0
10437080,21:41:33,21:41:33,6650,20,,,,14679.6,0
10437080,21:43:49,21:43:49,6012,21,,,,15738.95,0
10437080,21:44:05,21:44:05,6013,22,,,,15844.95,0
10437080,21:46:00,21:46:00,6014,23,,,,16548.27,
10437080,21:47:25,21:47:25,9616,24,,,,17292.09,0
10437080,21:48:27,21:48:27,6017,25,,,,17969.09,0
10437080,21:51:00,21:51:00,10714,26,,1,,19335.92,
10437100,21:16:00,21:16:00,10014,1,,,1,0,
10437100,21:18:20,21:18:20,200,2,,,,799.11,0
10437100,21:19:22,21:19:22,3633,3,,,,1166.77,0
10437100,21:19:49,21:19:49,3634,4,,,,1391.35,0
10437100,21:20:17,21:20:17,3635,5,,,,1631.47,0
10437100,21:20:53,21:20:53,9021,6,,,,1992.83,0
10437100,21:21:51,21:21:51,10729,7,,,,2418.91,0
10437100,21:23:59,21:23:59,7582,8,,,,3357.02,0
10437100,21:25:00,21:25:00,9953,9,,,,3926.5,
10437100,21:26:12,21:26:12,725,10,,,,4875.89,0
10437100,21:27:08,21:27:08,102,11,,,,5479.2,0
10437100,21:27:55,21:27:55,103,12,,,,6024.64,0
10437100,21:28:30,21:28:30,104,13,,,,6491.89,0
10437100,21:30:00,21:30:00,9490,14,,,,7513.81,
10437100,21:31:00,21:31:00,9492,15,,,,8238.88,0
10437100,21:33:15,21:33:15,107,16,,,,9906.37,0
10437100,21:35:00,21:35:00,9498,17,,,,11079.57,
10437100,21:36:00,21:36:00,1792,18,,,,11858.14,
10437100,21:36:24,21:36:24,9617,19,,,,12140.15,0
10437100,21:41:33,21:41:33,6650,20,,,,14679.6,0
10437100,21:43:49,21:43:49,6012,21,,,,15738.95,0
10437100,21:44:05,21:44:05,6013,22,,,,15844.95,0
10437100,21:46:00,21:46:00,6014,23,,,,16548.27,
10437100,21:47:25,21:47:25,9616,24,,,,17292.09,0
10437100,21:48:27,21:48:27,6017,25,,,,17969.09,0
10437100,21:51:00,21:51:00,10714,26,,1,,19335.92,
10437110,21:16:00,21:16:00,10014,1,,,1,0,
10437110,21:18:20,21:18:20,200,2,,,,799.11,0
10437110,21:19:22,21:19:22,3633,3,,,,1166.77,0
10437110,21:19:49,21:19:49,3634,4,,,,1391.35,0
10437110,21:20:17,21:20:17,3635,5,,,,1631.47,0
10437110,21:20:53,21:20:53,9021,6,,,,1992.83,0
10437110,21:21:51,21:21:51,10729,7,,,,2418.91,0
10437110,21:23:59,21:23:59,7582,8,,,,3357.02,0
10437110,21:25:00,21:25:00,9953,9,,,,3926.5,
10437110,21:26:12,21:26:12,725,10,,,,4875.89,0
10437110,21:27:08,21:27:08,102,11,,,,5479.2,0
10437110,21:27:55,21:27:55,103,12,,,,6024.64,0
10437110,21:28:30,21:28:30,104,13,,,,6491.89,0
10437110,21:30:00,21:30:00,9490,14,,,,7513.81,
10437110,21:31:00,21:31:00,9492,15,,,,8238.88,0
10437110,21:33:15,21:33:15,107,16,,,,9906.37,0
10437110,21:35:00,21:35:00,9498,17,,,,11079.57,
10437110,21:36:00,21:36:00,1792,18,,,,11858.14,
10437110,21:36:24,21:36:24,9617,19,,,,12140.15,0
10437110,21:41:33,21:41:33,6650,20,,,,14679.6,0
10437110,21:43:49,21:43:49,6012,21,,,,15738.95,0
10437110,21:44:05,21:44:05,6013,22,,,,15844.95,0
10437110,21:46:00,21:46:00,6014,23,,,,16548.27,
10437110,21:47:25,21:47:25,9616,24,,,,17292.09,0
10437110,21:48:27,21:48:27,6017,25,,,,17969.09,0
10437110,21:51:00,21:51:00,10714,26,,1,,19335.92,
10454080,22:16:00,22:16:00,10014,1,,,1,0,
10454080,22:18:04,22:18:04,200,2,,,,799.11,0
10454080,22:18:59,22:18:59,3633,3,,,,1166.77,0
10454080,22:19:24,22:19:24,3634,4,,,,1391.35,0
10454080,22:19:49,22:19:49,3635,5,,,,1631.47,0
10454080,22:20:20,22:20:20,9021,6,,,,1992.83,0
10454080,22:21:12,22:21:12,10729,7,,,,2418.91,0
10454080,22:23:06,22:23:06,7582,8,,,,3357.02,0
10454080,22:24:00,22:24:00,9953,9,,,,3926.5,
10454080,22:25:12,22:25:12,725,10,,,,4875.89,0
10454080,22:26:08,22:26:08,102,11,,,,5479.2,0
10454080,22:26:55,22:26:55,103,12,,,,6024.64,0
10454080,22:27:30,22:27:30,104,13,,,,6491.89,0
10454080,22:29:00,22:29:00,9490,14,,,,7513.81,
10454080,22:30:00,22:30:00,9492,15,,,,8238.88,0
10454080,22:32:15,22:32:15,107,16,,,,9906.37,0
10454080,22:34:00,22:34:00,9498,17,,,,11079.57,
10454080,22:35:00,22:35:00,1792,18,,,,11858.14,
10454080,22:35:24,22:35:24,9617,19,,,,12140.15,0
10454080,22:40:33,22:40:33,6650,20,,,,14679.6,0
10454080,22:42:49,22:42:49,6012,21,,,,15738.95,0
10454080,22:43:05,22:43:05,6013,22,,,,15844.95,0
10454080,22:45:00,22:45:00,6014,23,,,,16548.27,
10454080,22:46:25,22:46:25,9616,24,,,,17292.09,0
10454080,22:47:27,22:47:27,6017,25,,,,17969.09,0
10454080,22:50:00,22:50:00,10714,26,,1,,19335.92,
10454100,22:16:00,22:16:00,10014,1,,,1,0,
10454100,22:18:04,22:18:04,200,2,,,,799.11,0
10454100,22:18:59,22:18:59,3633,3,,,,1166.77,0
10454100,22:19:24,22:19:24,3634,4,,,,1391.35,0
10454100,22:19:49,22:19:49,3635,5,,,,1631.47,0
10454100,22:20:20,22:20:20,9021,6,,,,1992.83,0
10454100,22:21:12,22:21:12,10729,7,,,,2418.91,0
10454100,22:23:06,22:23:06,7582,8,,,,3357.02,0
10454100,22:24:00,22:24:00,9953,9,,,,3926.5,
10454100,22:25:12,22:25:12,725,10,,,,4875.89,0
10454100,22:26:08,22:26:08,102,11,,,,5479.2,0
10454100,22:26:55,22:26:55,103,12,,,,6024.64,0
10454100,22:27:30,22:27:30,104,13,,,,6491.89,0
10454100,22:29:00,22:29:00,9490,14,,,,7513.81,
10454100,22:30:00,22:30:00,9492,15,,,,8238.88,0
10454100,22:32:15,22:32:15,107,16,,,,9906.37,0
10454100,22:34:00,22:34:00,9498,17,,,,11079.57,
10454100,22:35:00,22:35:00,1792,18,,,,11858.14,
10454100,22:35:24,22:35:24,9617,19,,,,12140.15,0
10454100,22:40:33,22:40:33,6650,20,,,,14679.6,0
10454100,22:42:49,22:42:49,6012,21,,,,15738.95,0
10454100,22:43:05,22:43:05,6013,22,,,,15844.95,0
10454100,22:45:00,22:45:00,6014,23,,,,16548.27,
10454100,22:46:25,22:46:25,9616,24,,,,17292.09,0
10454100,22:47:27,22:47:27,6017,25,,,,17969.09,0
10454100,22:50:00,22:50:00,10714,26,,1,,19335.92,
10454110,22:16:00,22:16:00,10014,1,,,1,0,
10454110,22:18:04,22:18:04,200,2,,,,799.11,0
10454110,22:18:59,22:18:59,3633,3,,,,1166.77,0
10454110,22:19:24,22:19:24,3634,4,,,,1391.35,0
10454110,22:19:49,22:19:49,3635,5,,,,1631.47,0
10454110,22:20:20,22:20:20,9021,6,,,,1992.83,0
10454110,22:21:12,22:21:12,10729,7,,,,2418.91,0
10454110,22:23:06,22:23:06,7582,8,,,,3357.02,0
10454110,22:24:00,22:24:00,9953,9,,,,3926.5,
10454110,22:25:12,22:25:12,725,10,,,,4875.89,0
10454110,22:26:08,22:26:08,102,11,,,,5479.2,0
10454110,22:26:55,22:26:55,103,12,,,,6024.64,0
10454110,22:27:30,22:27:30,104,13,,,,6491.89,0
10454110,22:29:00,22:29:00,9490,14,,,,7513.81,
10454110,22:30:00,22:30:00,9492,15,,,,8238.88,0
10454110,22:32:15,22:32:15,107,16,,,,9906.37,0
10454110,22:34:00,22:34:00,9498,17,,,,11079.57,
10454110,22:35:00,22:35:00,1792,18,,,,11858.14,
10454110,22:35:24,22:35:24,9617,19,,,,12140.15,0
10454110,22:40:33,22:40:33,6650,20,,,,14679.6,0
10454110,22:42:49,22:42:49,6012,21,,,,15738.95,0
10454110,22:43:05,22:43:05,6013,22,,,,15844.95,0
10454110,22:45:00,22:45:00,6014,23,,,,16548.27,
10454110,22:46:25,22:46:25,9616,24,,,,17292.09,0
10454110,22:47:27,22:47:27,6017,25,,,,17969.09,0
10454110,22:50:00,22:50:00,10714,26,,1,,19335.92,
10470080,13:46:00,13:46:00,10014,1,,,1,0,
10470080,13:48:36,13:48:36,200,2,,,,799.11,0
10470080,13:49:44,13:49:44,3633,3,,,,1166.77,0
10470080,13:50:15,13:50:15,3634,4,,,,1391.35,0
10470080,13:50:46,13:50:46,3635,5,,,,1631.47,0
10470080,13:51:25,13:51:25,9021,6,,,,1992.83,0
10470080,13:52:30,13:52:30,10729,7,,,,2418.91,0
10470080,13:54:53,13:54:53,7582,8,,,,3357.02,0
10470080,13:56:00,13:56:00,9953,9,,,,3926.5,
10470080,13:57:12,13:57:12,725,10,,,,4875.89,0
10470080,13:58:08,13:58:08,102,11,,,,5479.2,0
10470080,13:58:55,13:58:55,103,12,,,,6024.64,0
10470080,13:59:30,13:59:30,104,13,,,,6491.89,0
10470080,14:01:00,14:01:00,9490,14,,,,7513.81,
10470080,14:02:00,14:02:00,9492,15,,,,8238.88,0
10470080,14:04:15,14:04:15,107,16,,,,9906.37,0
10470080,14:06:00,14:06:00,9498,17,,,,11079.57,
10470080,14:07:00,14:07:00,1792,18,,,,11858.14,
10470080,14:07:27,14:07:27,9617,19,,,,12140.15,0
10470080,14:13:06,14:13:06,6650,20,,,,14679.6,0
10470080,14:15:36,14:15:36,6012,21,,,,15738.95,0
10470080,14:15:53,14:15:53,6013,22,,,,15844.95,0
10470080,14:18:00,14:18:00,6014,23,,,,16548.27,
10470080,14:19:25,14:19:25,9616,24,,,,17292.09,0
10470080,14:20:27,14:20:27,6017,25,,,,17969.09,0
10470080,14:23:00,14:23:00,10714,26,,1,,19335.92,
10470100,13:46:00,13:46:00,10014,1,,,1,0,
10470100,13:48:36,13:48:36,200,2,,,,799.11,0
10470100,13:49:44,13:49:44,3633,3,,,,1166.77,0
10470100,13:50:15,13:50:15,3634,4,,,,1391.35,0
10470100,13:50:46,13:50:46,3635,5,,,,1631.47,0
10470100,13:51:25,13:51:25,9021,6,,,,1992.83,0
10470100,13:52:30,13:52:30,10729,7,,,,2418.91,0
10470100,13:54:53,13:54:53,7582,8,,,,3357.02,0
10470100,13:56:00,13:56:00,9953,9,,,,3926.5,
10470100,13:57:12,13:57:12,725,10,,,,4875.89,0
10470100,13:58:08,13:58:08,102,11,,,,5479.2,0
10470100,13:58:55,13:58:55,103,12,,,,6024.64,0
10470100,13:59:30,13:59:30,104,13,,,,6491.89,0
10470100,14:01:00,14:01:00,9490,14,,,,7513.81,
10470100,14:02:00,14:02:00,9492,15,,,,8238.88,0
10470100,14:04:15,14:04:15,107,16,,,,9906.37,0
10470100,14:06:00,14:06:00,9498,17,,,,11079.57,
10470100,14:07:00,14:07:00,1792,18,,,,11858.14,
10470100,14:07:27,14:07:27,9617,19,,,,12140.15,0
10470100,14:13:06,14:13:06,6650,20,,,,14679.6,0
10470100,14:15:36,14:15:36,6012,21,,,,15738.95,0
10470100,14:15:53,14:15:53,6013,22,,,,15844.95,0
10470100,14:18:00,14:18:00,6014,23,,,,16548.27,
10470100,14:19:25,14:19:25,9616,24,,,,17292.09,0
10470100,14:20:27,14:20:27,6017,25,,,,17969.09,0
10470100,14:23:00,14:23:00,10714,26,,1,,19335.92,
10470110,13:46:00,13:46:00,10014,1,,,1,0,
10470110,13:48:36,13:48:36,200,2,,,,799.11,0
10470110,13:49:44,13:49:44,3633,3,,,,1166.77,0
10470110,13:50:15,13:50:15,3634,4,,,,1391.35,0
10470110,13:50:46,13:50:46,3635,5,,,,1631.47,0
10470110,13:51:25,13:51:25,9021,6,,,,1992.83,0
10470110,13:52:30,13:52:30,10729,7,,,,2418.91,0
10470110,13:54:53,13:54:53,7582,8,,,,3357.02,0
10470110,13:56:00,13:56:00,9953,9,,,,3926.5,
10470110,13:57:12,13:57:12,725,10,,,,4875.89,0
10470110,13:58:08,13:58:08,102,11,,,,5479.2,0
10470110,13:58:55,13:58:55,103,12,,,,6024.64,0
10470110,13:59:30,13:59:30,104,13,,,,6491.89,0
10470110,14:01:00,14:01:00,9490,14,,,,7513.81,
10470110,14:02:00,14:02:00,9492,15,,,,8238.88,0
10470110,14:04:15,14:04:15,107,16,,,,9906.37,0
10470110,14:06:00,14:06:00,9498,17,,,,11079.57,
10470110,14:07:00,14:07:00,1792,18,,,,11858.14,
10470110,14:07:27,14:07:27,9617,19,,,,12140.15,0
10470110,14:13:06,14:13:06,6650,20,,,,14679.6,0
10470110,14:15:36,14:15:36,6012,21,,,,15738.95,0
10470110,14:15:53,14:15:53,6013,22,,,,15844.95,0
10470110,14:18:00,14:18:00,6014,23,,,,16548.27,
10470110,14:19:25,14:19:25,9616,24,,,,17292.09,0
10470110,14:20:27,14:20:27,6017,25,,,,17969.09,0
10470110,14:23:00,14:23:00,10714,26,,1,,19335.92,
10545090,21:14:00,21:14:00,10014,1,,,1,0,
10545090,21:16:20,21:16:20,200,2,,,,799.11,0
10545090,21:17:22,21:17:22,3633,3,,,,1166.77,0
10545090,21:17:49,21:17:49,3634,4,,,,1391.35,0
10545090,21:18:17,21:18:17,3635,5,,,,1631.47,0
10545090,21:18:53,21:18:53,9021,6,,,,1992.83,0
10545090,21:19:51,21:19:51,10729,7,,,,2418.91,0
10545090,21:21:59,21:21:59,7582,8,,,,3357.02,0
10545090,21:23:00,21:23:00,9953,9,,,,3926.5,
10545090,21:24:12,21:24:12,725,10,,,,4875.89,0
10545090,21:25:08,21:25:08,102,11,,,,5479.2,0
10545090,21:25:55,21:25:55,103,12,,,,6024.64,0
10545090,21:26:30,21:26:30,104,13,,,,6491.89,0
10545090,21:28:00,21:28:00,9490,14,,,,7513.81,
10545090,21:29:00,21:29:00,9492,15,,,,8238.88,0
10545090,21:31:15,21:31:15,107,16,,,,9906.37,0
10545090,21:33:00,21:33:00,9498,17,,,,11079.57,
10545090,21:34:00,21:34:00,1792,18,,,,11858.14,
10545090,21:34:24,21:34:24,9617,19,,,,12140.15,0
10545090,21:39:33,21:39:33,6650,20,,,,14679.6,0
10545090,21:41:49,21:41:49,6012,21,,,,15738.95,0
10545090,21:42:05,21:42:05,6013,22,,,,15844.95,0
10545090,21:44:00,21:44:00,6014,23,,,,16548.27,
10545090,21:45:25,21:45:25,9616,24,,,,17292.09,0
10545090,21:46:27,21:46:27,6017,25,,,,17969.09,0
10545090,21:49:00,21:49:00,10714,26,,1,,19335.92,
10987070,24:17:00,24:17:00,10014,1,,,1,0,
10987070,24:19:04,24:19:04,200,2,,,,799.11,0
10987070,24:19:59,24:19:59,3633,3,,,,1166.77,0
10987070,24:20:24,24:20:24,3634,4,,,,1391.35,0
10987070,24:20:49,24:20:49,3635,5,,,,1631.47,0
10987070,24:21:20,24:21:20,9021,6,,,,1992.83,0
10987070,24:22:12,24:22:12,10729,7,,,,2418.91,0
10987070,24:24:06,24:24:06,7582,8,,,,3357.02,0
10987070,24:25:00,24:25:00,9953,9,,,,3926.5,
10987070,24:26:12,24:26:12,725,10,,,,4875.89,0
10987070,24:27:08,24:27:08,102,11,,,,5479.2,0
10987070,24:27:55,24:27:55,103,12,,,,6024.64,0
10987070,24:28:30,24:28:30,104,13,,,,6491.89,0
10987070,24:30:00,24:30:00,9490,14,,,,7513.81,
10987070,24:31:00,24:31:00,9492,15,,,,8238.88,0
10987070,24:33:15,24:33:15,107,16,,,,9906.37,0
10987070,24:35:00,24:35:00,9498,17,,,,11079.57,
10987070,24:36:00,24:36:00,1792,18,,,,11858.14,
10987070,24:36:24,24:36:24,9617,19,,,,12140.15,0
10987070,24:41:33,24:41:33,6650,20,,,,14679.6,0
10987070,24:43:49,24:43:49,6012,21,,,,15738.95,0
10987070,24:44:05,24:44:05,6013,22,,,,15844.95,0
10987070,24:46:00,24:46:00,6014,23,,,,16548.27,
10987070,24:47:25,24:47:25,9616,24,,,,17292.09,0
10987070,24:48:27,24:48:27,6017,25,,,,17969.09,0
10987070,24:51:00,24:51:00,10714,26,,1,,19335.92,
11252070,16:41:00,16:41:00,10014,1,,,1,0,
11252070,16:43:36,16:43:36,200,2,,,,799.11,0
11252070,16:44:44,16:44:44,3633,3,,,,1166.77,0
11252070,16:45:15,16:45:15,3634,4,,,,1391.35,0
11252070,16:45:46,16:45:46,3635,5,,,,1631.47,0
11252070,16:46:25,16:46:25,9021,6,,,,1992.83,0
11252070,16:47:30,16:47:30,10729,7,,,,2418.91,0
11252070,16:49:53,16:49:53,7582,8,,,,3357.02,0
11252070,16:51:00,16:51:00,9953,9,,,,3926.5,
11252070,16:52:12,16:52:12,725,10,,,,4875.89,0
11252070,16:53:08,16:53:08,102,11,,,,5479.2,0
11252070,16:53:55,16:53:55,103,12,,,,6024.64,0
11252070,16:54:30,16:54:30,104,13,,,,6491.89,0
11252070,16:56:00,16:56:00,9490,14,,,,7513.81,
11252070,16:57:00,16:57:00,9492,15,,,,8238.88,0
11252070,16:59:15,16:59:15,107,16,,,,9906.37,0
11252070,17:01:00,17:01:00,9498,17,,,,11079.57,
11252070,17:02:00,17:02:00,1792,18,,,,11858.14,
11252070,17:02:27,17:02:27,9617,19,,,,12140.15,0
11252070,17:08:06,17:08:06,6650,20,,,,14679.6,0
11252070,17:10:36,17:10:36,6012,21,,,,15738.95,0
11252070,17:10:53,17:10:53,6013,22,,,,15844.95,0
11252070,17:13:00,17:13:00,6014,23,,,,16548.27,
11252070,17:14:25,17:14:25,9616,24,,,,17292.09,0
11252070,17:15:27,17:15:27,6017,25,,,,17969.09,0
11252070,17:18:00,17:18:00,10714,26,,1,,19335.92,
11289010,11:16:00,11:16:00,10014,1,,,1,0,
11289010,11:18:36,11:18:36,200,2,,,,799.11,0
11289010,11:19:44,11:19:44,3633,3,,,,1166.77,0
11289010,11:20:15,11:20:15,3634,4,,,,1391.35,0
11289010,11:20:46,11:20:46,3635,5,,,,1631.47,0
11289010,11:21:25,11:21:25,9021,6,,,,1992.83,0
11289010,11:22:30,11:22:30,10729,7,,,,2418.91,0
11289010,11:24:53,11:24:53,7582,8,,,,3357.02,0
11289010,11:26:00,11:26:00,9953,9,,,,3926.5,
11289010,11:27:12,11:27:12,725,10,,,,4875.89,0
11289010,11:28:08,11:28:08,102,11,,,,5479.2,0
11289010,11:28:55,11:28:55,103,12,,,,6024.64,0
11289010,11:29:30,11:29:30,104,13,,,,6491.89,0
11289010,11:31:00,11:31:00,9490,14,,,,7513.81,
11289010,11:32:00,11:32:00,9492,15,,,,8238.88,0
11289010,11:34:15,11:34:15,107,16,,,,9906.37,0
11289010,11:36:00,11:36:00,9498,17,,,,11079.57,
11289010,11:37:00,11:37:00,1792,18,,,,11858.14,
11289010,11:37:24,11:37:24,9617,19,,,,12140.15,0
11289010,11:42:33,11:42:33,6650,20,,,,14679.6,0
11289010,11:44:49,11:44:49,6012,21,,,,15738.95,0
11289010,11:45:05,11:45:05,6013,22,,,,15844.95,0
11289010,11:47:00,11:47:00,6014,23,,,,16548.27,
11289010,11:48:25,11:48:25,9616,24,,,,17292.09,0
11289010,11:49:27,11:49:27,6017,25,,,,17969.09,0
11289010,11:52:00,11:52:00,10714,26,,1,,19335.92,
11289120,11:16:00,11:16:00,10014,1,,,1,0,
11289120,11:18:36,11:18:36,200,2,,,,799.11,0
11289120,11:19:44,11:19:44,3633,3,,,,1166.77,0
11289120,11:20:15,11:20:15,3634,4,,,,1391.35,0
11289120,11:20:46,11:20:46,3635,5,,,,1631.47,0
11289120,11:21:25,11:21:25,9021,6,,,,1992.83,0
11289120,11:22:30,11:22:30,10729,7,,,,2418.91,0
11289120,11:24:53,11:24:53,7582,8,,,,3357.02,0
11289120,11:26:00,11:26:00,9953,9,,,,3926.5,
11289120,11:27:12,11:27:12,725,10,,,,4875.89,0
11289120,11:28:08,11:28:08,102,11,,,,5479.2,0
11289120,11:28:55,11:28:55,103,12,,,,6024.64,0
11289120,11:29:30,11:29:30,104,13,,,,6491.89,0
11289120,11:31:00,11:31:00,9490,14,,,,7513.81,
11289120,11:32:00,11:32:00,9492,15,,,,8238.88,0
11289120,11:34:15,11:34:15,107,16,,,,9906.37,0
11289120,11:36:00,11:36:00,9498,17,,,,11079.57,
11289120,11:37:00,11:37:00,1792,18,,,,11858.14,
11289120,11:37:24,11:37:24,9617,19,,,,12140.15,0
11289120,11:42:33,11:42:33,6650,20,,,,14679.6,0
11289120,11:44:49,11:44:49,6012,21,,,,15738.95,0
11289120,11:45:05,11:45:05,6013,22,,,,15844.95,0
11289120,11:47:00,11:47:00,6014,23,,,,16548.27,
11289120,11:48:25,11:48:25,9616,24,,,,17292.09,0
11289120,11:49:27,11:49:27,6017,25,,,,17969.09,0
11289120,11:52:00,11:52:00,10714,26,,1,,19335.92,
11432070,18:42:00,18:42:00,10014,1,,,1,0,
11432070,18:44:20,18:44:20,200,2,,,,799.11,0
11432070,18:45:22,18:45:22,3633,3,,,,1166.77,0
11432070,18:45:49,18:45:49,3634,4,,,,1391.35,0
11432070,18:46:17,18:46:17,3635,5,,,,1631.47,0
11432070,18:46:53,18:46:53,9021,6,,,,1992.83,0
11432070,18:47:51,18:47:51,10729,7,,,,2418.91,0
11432070,18:49:59,18:49:59,7582,8,,,,3357.02,0
11432070,18:51:00,18:51:00,9953,9,,,,3926.5,
11432070,18:52:12,18:52:12,725,10,,,,4875.89,0
11432070,18:53:08,18:53:08,102,11,,,,5479.2,0
11432070,18:53:55,18:53:55,103,12,,,,6024.64,0
11432070,18:54:30,18:54:30,104,13,,,,6491.89,0
11432070,18:56:00,18:56:00,9490,14,,,,7513.81,
11432070,18:57:00,18:57:00,9492,15,,,,8238.88,0
11432070,18:59:15,18:59:15,107,16,,,,9906.37,0
11432070,19:01:00,19:01:00,9498,17,,,,11079.57,
11432070,19:02:00,19:02:00,1792,18,,,,11858.14,
11432070,19:02:27,19:02:27,9617,19,,,,12140.15,0
11432070,19:08:06,19:08:06,6650,20,,,,14679.6,0
11432070,19:10:36,19:10:36,6012,21,,,,15738.95,0
11432070,19:10:53,19:10:53,6013,22,,,,15844.95,0
11432070,19:13:00,19:13:00,6014,23,,,,16548.27,
11432070,19:14:25,19:14:25,9616,24,,,,17292.09,0
11432070,19:15:27,19:15:27,6017,25,,,,17969.09,0
11432070,19:18:00,19:18:00,10714,26,,1,,19335.92,
11585070,05:00:00,05:00:00,9869,1,,,1,0,
11585070,05:02:36,05:02:36,2584,2,,,,1118.01,0
11585070,05:03:19,05:03:19,2586,3,,,,1361.06,0
11585070,05:03:52,05:03:52,10735,4,,,,1633.92,0
11585070,05:04:18,05:04:18,8976,5,,,,1825.37,0
11585070,05:07:20,05:07:20,2593,6,,,,2608.13,0
11585070,05:09:00,05:09:00,10042,7,,,,2935.71,
11585070,05:09:23,05:09:23,10234,8,,,,3097.04,0
11585070,05:13:19,05:13:19,7582,9,,,,5061.65,0
11585070,05:14:00,05:14:00,9951,10,,,,5548.65,
11585070,05:15:26,05:15:26,725,11,,,,6580.03,0
11585070,05:16:12,05:16:12,102,12,,,,7182.77,0
11585070,05:16:53,05:16:53,103,13,,,,7728.59,0
11585070,05:17:28,05:17:28,104,14,,,,8194.08,0
11585070,05:19:00,05:19:00,9490,15,,,,9215.81,
11585070,05:19:58,05:19:58,9492,16,,,,9939.72,0
11585070,05:22:17,05:22:17,107,17,,,,11609.99,0
11585070,05:24:00,05:24:00,9498,18,,,,12782.44,
11585070,05:25:00,05:25:00,1792,19,,,,13566.16,
11585070,05:25:25,05:25:25,9617,20,,,,13848.17,0
11585070,05:30:25,05:30:25,6650,21,,,,16386.61,0
11585070,05:32:45,05:32:45,6012,22,,,,17445.96,0
11585070,05:33:01,05:33:01,6013,23,,,,17551.96,0
11585070,05:35:00,05:35:00,6014,24,,,,18255.28,
11585070,05:36:26,05:36:26,9616,25,,,,18999.1,0
11585070,05:37:28,05:37:28,6017,26,,,,19676.1,0
11585070,05:40:00,05:40:00,10714,27,,1,,21038.48,
11736020,24:21:00,24:21:00,10014,1,,,1,0,
11736020,24:23:36,24:23:36,200,2,,,,799.11,0
11736020,24:24:44,24:24:44,3633,3,,,,1166.77,0
11736020,24:25:15,24:25:15,3634,4,,,,1391.35,0
11736020,24:25:46,24:25:46,3635,5,,,,1631.47,0
11736020,24:26:25,24:26:25,9021,6,,,,1992.83,0
11736020,24:27:30,24:27:30,10729,7,,,,2418.91,0
11736020,24:29:53,24:29:53,7582,8,,,,3357.02,0
11736020,24:31:00,24:31:00,9953,9,,,,3926.5,
11736020,24:32:12,24:32:12,725,10,,,,4875.89,0
11736020,24:33:08,24:33:08,102,11,,,,5479.2,0
11736020,24:33:55,24:33:55,103,12,,,,6024.64,0
11736020,24:34:30,24:34:30,104,13,,,,6491.89,0
11736020,24:36:00,24:36:00,9490,14,,,,7513.81,
11736020,24:36:48,24:36:48,9492,15,,,,8238.88,0
11736020,24:38:36,24:38:36,107,16,,,,9906.37,0
11736020,24:40:00,24:40:00,9498,17,,,,11079.57,
11736020,24:41:00,24:41:00,1792,18,,,,11858.14,
11736020,24:41:24,24:41:24,9617,19,,,,12140.15,0
11736020,24:46:33,24:46:33,6650,20,,,,14679.6,0
11736020,24:48:49,24:48:49,6012,21,,,,15738.95,0
11736020,24:49:05,24:49:05,6013,22,,,,15844.95,0
11736020,24:51:00,24:51:00,6014,23,,,,16548.27,
11736020,24:52:25,24:52:25,9616,24,,,,17292.09,0
11736020,24:53:27,24:53:27,6017,25,,,,17969.09,0
11736020,24:56:00,24:56:00,10714,26,,1,,19335.92,
11736030,24:21:00,24:21:00,10014,1,,,1,0,
11736030,24:23:36,24:23:36,200,2,,,,799.11,0
11736030,24:24:44,24:24:44,3633,3,,,,1166.77,0
11736030,24:25:15,24:25:15,3634,4,,,,1391.35,0
11736030,24:25:46,24:25:46,3635,5,,,,1631.47,0
11736030,24:26:25,24:26:25,9021,6,,,,1992.83,0
11736030,24:27:30,24:27:30,10729,7,,,,2418.91,0
11736030,24:29:53,24:29:53,7582,8,,,,3357.02,0
11736030,24:31:00,24:31:00,9953,9,,,,3926.5,
11736030,24:32:12,24:32:12,725,10,,,,4875.89,0
11736030,24:33:08,24:33:08,102,11,,,,5479.2,0
11736030,24:33:55,24:33:55,103,12,,,,6024.64,0
11736030,24:34:30,24:34:30,104,13,,,,6491.89,0
11736030,24:36:00,24:36:00,9490,14,,,,7513.81,
11736030,24:36:48,24:36:48,9492,15,,,,8238.88,0
11736030,24:38:36,24:38:36,107,16,,,,9906.37,0
11736030,24:40:00,24:40:00,9498,17,,,,11079.57,
11736030,24:41:00,24:41:00,1792,18,,,,11858.14,
11736030,24:41:24,24:41:24,9617,19,,,,12140.15,0
11736030,24:46:33,24:46:33,6650,20,,,,14679.6,0
11736030,24:48:49,24:48:49,6012,21,,,,15738.95,0
11736030,24:49:05,24:49:05,6013,22,,,,15844.95,0
11736030,24:51:00,24:51:00,6014,23,,,,16548.27,
11736030,24:52:25,24:52:25,9616,24,,,,17292.09,0
11736030,24:53:27,24:53:27,6017,25,,,,17969.09,0
11736030,24:56:00,24:56:00,10714,26,,1,,19335.92,
11736040,24:21:00,24:21:00,10014,1,,,1,0,
11736040,24:23:36,24:23:36,200,2,,,,799.11,0
11736040,24:24:44,24:24:44,3633,3,,,,1166.77,0
11736040,24:25:15,24:25:15,3634,4,,,,1391.35,0
11736040,24:25:46,24:25:46,3635,5,,,,1631.47,0
11736040,24:26:25,24:26:25,9021,6,,,,1992.83,0
11736040,24:27:30,24:27:30,10729,7,,,,2418.91,0
11736040,24:29:53,24:29:53,7582,8,,,,3357.02,0
11736040,24:31:00,24:31:00,9953,9,,,,3926.5,
11736040,24:32:12,24:32:12,725,10,,,,4875.89,0
11736040,24:33:08,24:33:08,102,11,,,,5479.2,0
11736040,24:33:55,24:33:55,103,12,,,,6024.64,0
11736040,24:34:30,24:34:30,104,13,,,,6491.89,0
11736040,24:36:00,24:36:00,9490,14,,,,7513.81,
11736040,24:36:48,24:36:48,9492,15,,,,8238.88,0
11736040,24:38:36,24:38:36,107,16,,,,9906.37,0
11736040,24:40:00,24:40:00,9498,17,,,,11079.57,
11736040,24:41:00,24:41:00,1792,18,,,,11858.14,
11736040,24:41:24,24:41:24,9617,19,,,,12140.15,0
11736040,24:46:33,24:46:33,6650,20,,,,14679.6,0
11736040,24:48:49,24:48:49,6012,21,,,,15738.95,0
11736040,24:49:05,24:49:05,6013,22,,,,15844.95,0
11736040,24:51:00,24:51:00,6014,23,,,,16548.27,
11736040,24:52:25,24:52:25,9616,24,,,,17292.09,0
11736040,24:53:27,24:53:27,6017,25,,,,17969.09,0
11736040,24:56:00,24:56:00,10714,26,,1,,19335.92,
11736050,24:21:00,24:21:00,10014,1,,,1,0,
11736050,24:23:36,24:23:36,200,2,,,,799.11,0
11736050,24:24:44,24:24:44,3633,3,,,,1166.77,0
11736050,24:25:15,24:25:15,3634,4,,,,1391.35,0
11736050,24:25:46,24:25:46,3635,5,,,,1631.47,0
11736050,24:26:25,24:26:25,9021,6,,,,1992.83,0
11736050,24:27:30,24:27:30,10729,7,,,,2418.91,0
11736050,24:29:53,24:29:53,7582,8,,,,3357.02,0
11736050,24:31:00,24:31:00,9953,9,,,,3926.5,
11736050,24:32:12,24:32:12,725,10,,,,4875.89,0
11736050,24:33:08,24:33:08,102,11,,,,5479.2,0
11736050,24:33:55,24:33:55,103,12,,,,6024.64,0
11736050,24:34:30,24:34:30,104,13,,,,6491.89,0
11736050,24:36:00,24:36:00,9490,14,,,,7513.81,
11736050,24:36:48,24:36:48,9492,15,,,,8238.88,0
11736050,24:38:36,24:38:36,107,16,,,,9906.37,0
11736050,24:40:00,24:40:00,9498,17,,,,11079.57,
11736050,24:41:00,24:41:00,1792,18,,,,11858.14,
11736050,24:41:24,24:41:24,9617,19,,,,12140.15,0
11736050,24:46:33,24:46:33,6650,20,,,,14679.6,0
11736050,24:48:49,24:48:49,6012,21,,,,15738.95,0
11736050,24:49:05,24:49:05,6013,22,,,,15844.95,0
11736050,24:51:00,24:51:00,6014,23,,,,16548.27,
11736050,24:52:25,24:52:25,9616,24,,,,17292.09,0
11736050,24:53:27,24:53:27,6017,25,,,,17969.09,0
11736050,24:56:00,24:56:00,10714,26,,1,,19335.92,
11736060,24:21:00,24:21:00,10014,1,,,1,0,
11736060,24:23:36,24:23:36,200,2,,,,799.11,0
11736060,24:24:44,24:24:44,3633,3,,,,1166.77,0
11736060,24:25:15,24:25:15,3634,4,,,,1391.35,0
11736060,24:25:46,24:25:46,3635,5,,,,1631.47,0
11736060,24:26:25,24:26:25,9021,6,,,,1992.83,0
11736060,24:27:30,24:27:30,10729,7,,,,2418.91,0
11736060,24:29:53,24:29:53,7582,8,,,,3357.02,0
11736060,24:31:00,24:31:00,9953,9,,,,3926.5,
11736060,24:32:12,24:32:12,725,10,,,,4875.89,0
11736060,24:33:08,24:33:08,102,11,,,,5479.2,0
11736060,24:33:55,24:33:55,103,12,,,,6024.64,0
11736060,24:34:30,24:34:30,104,13,,,,6491.89,0
11736060,24:36:00,24:36:00,9490,14,,,,7513.81,
11736060,24:36:48,24:36:48,9492,15,,,,8238.88,0
11736060,24:38:36,24:38:36,107,16,,,,9906.37,0
11736060,24:40:00,24:40:00,9498,17,,,,11079.57,
11736060,24:41:00,24:41:00,1792,18,,,,11858.14,
11736060,24:41:24,24:41:24,9617,19,,,,12140.15,0
11736060,24:46:33,24:46:33,6650,20,,,,14679.6,0
11736060,24:48:49,24:48:49,6012,21,,,,15738.95,0
11736060,24:49:05,24:49:05,6013,22,,,,15844.95,0
11736060,24:51:00,24:51:00,6014,23,,,,16548.27,
11736060,24:52:25,24:52:25,9616,24,,,,17292.09,0
11736060,24:53:27,24:53:27,6017,25,,,,17969.09,0
11736060,24:56:00,24:56:00,10714,26,,1,,19335.92,
11748010,07:13:00,07:13:00,9869,1,,,1,0,
11748010,07:15:36,07:15:36,2584,2,,,,1118.01,0
11748010,07:16:19,07:16:19,2586,3,,,,1361.06,0
11748010,07:16:52,07:16:52,10735,4,,,,1633.92,0
11748010,07:17:18,07:17:18,8976,5,,,,1825.37,0
11748010,07:20:20,07:20:20,2593,6,,,,2608.13,0
11748010,07:22:00,07:22:00,10042,7,,,,2935.71,
11748010,07:22:23,07:22:23,10234,8,,,,3097.04,0
11748010,07:26:19,07:26:19,7582,9,,,,5061.65,0
11748010,07:27:00,07:27:00,9951,10,,,,5548.65,
11748010,07:28:26,07:28:26,725,11,,,,6580.03,0
11748010,07:29:12,07:29:12,102,12,,,,7182.77,0
11748010,07:29:53,07:29:53,103,13,,,,7728.59,0
11748010,07:30:28,07:30:28,104,14,,,,8194.08,0
11748010,07:32:00,07:32:00,9490,15,,,,9215.81,
11748010,07:32:58,07:32:58,9492,16,,,,9939.72,0
11748010,07:35:17,07:35:17,107,17,,,,11609.99,0
11748010,07:37:00,07:37:00,9498,18,,,,12782.44,
11748010,07:38:00,07:38:00,1792,19,,,,13566.16,
11748010,07:38:25,07:38:25,9617,20,,,,13848.17,0
11748010,07:43:25,07:43:25,6650,21,,,,16386.61,0
11748010,07:45:45,07:45:45,6012,22,,,,17445.96,0
11748010,07:46:01,07:46:01,6013,23,,,,17551.96,0
11748010,07:48:00,07:48:00,6014,24,,,,18255.28,
11748010,07:49:26,07:49:26,9616,25,,,,18999.1,0
11748010,07:50:28,07:50:28,6017,26,,,,19676.1,0
11748010,07:53:00,07:53:00,10714,27,,1,,21038.48,
11748120,07:13:00,07:13:00,9869,1,,,1,0,
11748120,07:15:36,07:15:36,2584,2,,,,1118.01,0
11748120,07:16:19,07:16:19,2586,3,,,,1361.06,0
11748120,07:16:52,07:16:52,10735,4,,,,1633.92,0
11748120,07:17:18,07:17:18,8976,5,,,,1825.37,0
11748120,07:20:20,07:20:20,2593,6,,,,2608.13,0
11748120,07:22:00,07:22:00,10042,7,,,,2935.71,
11748120,07:22:23,07:22:23,10234,8,,,,3097.04,0
11748120,07:26:19,07:26:19,7582,9,,,,5061.65,0
11748120,07:27:00,07:27:00,9951,10,,,,5548.65,
11748120,07:28:26,07:28:26,725,11,,,,6580.03,0
11748120,07:29:12,07:29:12,102,12,,,,7182.77,0
11748120,07:29:53,07:29:53,103,13,,,,7728.59,0
11748120,07:30:28,07:30:28,104,14,,,,8194.08,0
11748120,07:32:00,07:32:00,9490,15,,,,9215.81,
11748120,07:32:58,07:32:58,9492,16,,,,9939.72,0
11748120,07:35:17,07:35:17,107,17,,,,11609.99,0
11748120,07:37:00,07:37:00,9498,18,,,,12782.44,
11748120,07:38:00,07:38:00,1792,19,,,,13566.16,
11748120,07:38:25,07:38:25,9617,20,,,,13848.17,0
11748120,07:43:25,07:43:25,6650,21,,,,16386.61,0
11748120,07:45:45,07:45:45,6012,22,,,,17445.96,0
11748120,07:46:01,07:46:01,6013,23,,,,17551.96,0
11748120,07:48:00,07:48:00,6014,24,,,,18255.28,
11748120,07:49:26,07:49:26,9616,25,,,,18999.1,0
11748120,07:50:28,07:50:28,6017,26,,,,19676.1,0
11748120,07:53:00,07:53:00,10714,27,,1,,21038.48,
11938080,16:16:00,16:16:00,10014,1,,,1,0,
11938080,16:18:36,16:18:36,200,2,,,,799.11,0
11938080,16:19:44,16:19:44,3633,3,,,,1166.77,0
11938080,16:20:15,16:20:15,3634,4,,,,1391.35,0
11938080,16:20:46,16:20:46,3635,5,,,,1631.47,0
11938080,16:21:25,16:21:25,9021,6,,,,1992.83,0
11938080,16:22:30,16:22:30,10729,7,,,,2418.91,0
11938080,16:24:53,16:24:53,7582,8,,,,3357.02,0
11938080,16:26:00,16:26:00,9953,9,,,,3926.5,
11938080,16:27:12,16:27:12,725,10,,,,4875.89,0
11938080,16:28:08,16:28:08,102,11,,,,5479.2,0
11938080,16:28:55,16:28:55,103,12,,,,6024.64,0
11938080,16:29:30,16:29:30,104,13,,,,6491.89,0
11938080,16:31:00,16:31:00,9490,14,,,,7513.81,
11938080,16:32:00,16:32:00,9492,15,,,,8238.88,0
11938080,16:34:15,16:34:15,107,16,,,,9906.37,0
11938080,16:36:00,16:36:00,9498,17,,,,11079.57,
11938080,16:37:00,16:37:00,1792,18,,,,11858.14,
11938080,16:37:27,16:37:27,9617,19,,,,12140.15,0
11938080,16:43:06,16:43:06,6650,20,,,,14679.6,0
11938080,16:45:36,16:45:36,6012,21,,,,15738.95,0
11938080,16:45:53,16:45:53,6013,22,,,,15844.95,0
11938080,16:48:00,16:48:00,6014,23,,,,16548.27,
11938080,16:49:25,16:49:25,9616,24,,,,17292.09,0
11938080,16:50:27,16:50:27,6017,25,,,,17969.09,0
11938080,16:53:00,16:53:00,10714,26,,1,,19335.92,
11938100,16:16:00,16:16:00,10014,1,,,1,0,
11938100,16:18:36,16:18:36,200,2,,,,799.11,0
11938100,16:19:44,16:19:44,3633,3,,,,1166.77,0
11938100,16:20:15,16:20:15,3634,4,,,,1391.35,0
11938100,16:20:46,16:20:46,3635,5,,,,1631.47,0
11938100,16:21:25,16:21:25,9021,6,,,,1992.83,0
11938100,16:22:30,16:22:30,10729,7,,,,2418.91,0
11938100,16:24:53,16:24:53,7582,8,,,,3357.02,0
11938100,16:26:00,16:26:00,9953,9,,,,3926.5,
11938100,16:27:12,16:27:12,725,10,,,,4875.89,0
11938100,16:28:08,16:28:08,102,11,,,,5479.2,0
11938100,16:28:55,16:28:55,103,12,,,,6024.64,0
11938100,16:29:30,16:29:30,104,13,,,,6491.89,0
11938100,16:31:00,16:31:00,9490,14,,,,7513.81,
11938100,16:32:00,16:32:00,9492,15,,,,8238.88,0
11938100,16:34:15,16:34:15,107,16,,,,9906.37,0
11938100,16:36:00,16:36:00,9498,17,,,,11079.57,
11938100,16:37:00,16:37:00,1792,18,,,,11858.14,
11938100,16:37:27,16:37:27,9617,19,,,,12140.15,0
11938100,16:43:06,16:43:06,6650,20,,,,14679.6,0
11938100,16:45:36,16:45:36,6012,21,,,,15738.95,0
11938100,16:45:53,16:45:53,6013,22,,,,15844.95,0
11938100,16:48:00,16:48:00,6014,23,,,,16548.27,
11938100,16:49:25,16:49:25,9616,24,,,,17292.09,0
11938100,16:50:27,16:50:27,6017,25,,,,17969.09,0
11938100,16:53:00,16:53:00,10714,26,,1,,19335.92,
11938110,16:16:00,16:16:00,10014,1,,,1,0,
11938110,16:18:36,16:18:36,200,2,,,,799.11,0
11938110,16:19:44,16:19:44,3633,3,,,,1166.77,0
11938110,16:20:15,16:20:15,3634,4,,,,1391.35,0
11938110,16:20:46,16:20:46,3635,5,,,,1631.47,0
11938110,16:21:25,16:21:25,9021,6,,,,1992.83,0
11938110,16:22:30,16:22:30,10729,7,,,,2418.91,0
11938110,16:24:53,16:24:53,7582,8,,,,3357.02,0
11938110,16:26:00,16:26:00,9953,9,,,,3926.5,
11938110,16:27:12,16:27:12,725,10,,,,4875.89,0
11938110,16:28:08,16:28:08,102,11,,,,5479.2,0
11938110,16:28:55,16:28:55,103,12,,,,6024.64,0
11938110,16:29:30,16:29:30,104,13,,,,6491.89,0
11938110,16:31:00,16:31:00,9490,14,,,,7513.81,
11938110,16:32:00,16:32:00,9492,15,,,,8238.88,0
11938110,16:34:15,16:34:15,107,16,,,,9906.37,0
11938110,16:36:00,16:36:00,9498,17,,,,11079.57,
11938110,16:37:00,16:37:00,1792,18,,,,11858.14,
11938110,16:37:27,16:37:27,9617,19,,,,12140.15,0
11938110,16:43:06,16:43:06,6650,20,,,,14679.6,0
11938110,16:45:36,16:45:36,6012,21,,,,15738.95,0
11938110,16:45:53,16:45:53,6013,22,,,,15844.95,0
11938110,16:48:00,16:48:00,6014,23,,,,16548.27,
11938110,16:49:25,16:49:25,9616,24,,,,17292.09,0
11938110,16:50:27,16:50:27,6017,25,,,,17969.09,0
11938110,16:53:00,16:53:00,10714,26,,1,,19335.92,
12058020,24:46:00,24:46:00,10014,1,,,1,0,
12058020,24:48:36,24:48:36,200,2,,,,799.11,0
12058020,24:49:44,24:49:44,3633,3,,,,1166.77,0
12058020,24:50:15,24:50:15,3634,4,,,,1391.35,0
12058020,24:50:46,24:50:46,3635,5,,,,1631.47,0
12058020,24:51:25,24:51:25,9021,6,,,,1992.83,0
12058020,24:52:30,24:52:30,10729,7,,,,2418.91,0
12058020,24:54:53,24:54:53,7582,8,,,,3357.02,0
12058020,24:56:00,24:56:00,9953,9,,,,3926.5,
12058020,24:57:12,24:57:12,725,10,,,,4875.89,0
12058020,24:58:08,24:58:08,102,11,,,,5479.2,0
12058020,24:58:55,24:58:55,103,12,,,,6024.64,0
12058020,24:59:30,24:59:30,104,13,,,,6491.89,0
12058020,25:01:00,25:01:00,9490,14,,,,7513.81,
12058020,25:01:48,25:01:48,9492,15,,,,8238.88,0
12058020,25:03:36,25:03:36,107,16,,,,9906.37,0
12058020,25:05:00,25:05:00,9498,17,,,,11079.57,
12058020,25:06:00,25:06:00,1792,18,,,,11858.14,
12058020,25:06:24,25:06:24,9617,19,,,,12140.15,0
12058020,25:11:33,25:11:33,6650,20,,,,14679.6,0
12058020,25:13:49,25:13:49,6012,21,,,,15738.95,0
12058020,25:14:05,25:14:05,6013,22,,,,15844.95,0
12058020,25:16:00,25:16:00,6014,23,,,,16548.27,
12058020,25:17:25,25:17:25,9616,24,,,,17292.09,0
12058020,25:18:27,25:18:27,6017,25,,,,17969.09,0
12058020,25:21:00,25:21:00,10714,26,,1,,19335.92,
12058030,24:46:00,24:46:00,10014,1,,,1,0,
12058030,24:48:36,24:48:36,200,2,,,,799.11,0
12058030,24:49:44,24:49:44,3633,3,,,,1166.77,0
12058030,24:50:15,24:50:15,3634,4,,,,1391.35,0
12058030,24:50:46,24:50:46,3635,5,,,,1631.47,0
12058030,24:51:25,24:51:25,9021,6,,,,1992.83,0
12058030,24:52:30,24:52:30,10729,7,,,,2418.91,0
12058030,24:54:53,24:54:53,7582,8,,,,3357.02,0
12058030,24:56:00,24:56:00,9953,9,,,,3926.5,
12058030,24:57:12,24:57:12,725,10,,,,4875.89,0
12058030,24:58:08,24:58:08,102,11,,,,5479.2,0
12058030,24:58:55,24:58:55,103,12,,,,6024.64,0
12058030,24:59:30,24:59:30,104,13,,,,6491.89,0
12058030,25:01:00,25:01:00,9490,14,,,,7513.81,
12058030,25:01:48,25:01:48,9492,15,,,,8238.88,0
12058030,25:03:36,25:03:36,107,16,,,,9906.37,0
12058030,25:05:00,25:05:00,9498,17,,,,11079.57,
12058030,25:06:00,25:06:00,1792,18,,,,11858.14,
12058030,25:06:24,25:06:24,9617,19,,,,12140.15,0
12058030,25:11:33,25:11:33,6650,20,,,,14679.6,0
12058030,25:13:49,25:13:49,6012,21,,,,15738.95,0
12058030,25:14:05,25:14:05,6013,22,,,,15844.95,0
12058030,25:16:00,25:16:00,6014,23,,,,16548.27,
12058030,25:17:25,25:17:25,9616,24,,,,17292.09,0
12058030,25:18:27,25:18:27,6017,25,,,,17969.09,0
12058030,25:21:00,25:21:00,10714,26,,1,,19335.92,
12058040,24:46:00,24:46:00,10014,1,,,1,0,
12058040,24:48:36,24:48:36,200,2,,,,799.11,0
12058040,24:49:44,24:49:44,3633,3,,,,1166.77,0
12058040,24:50:15,24:50:15,3634,4,,,,1391.35,0
12058040,24:50:46,24:50:46,3635,5,,,,1631.47,0
12058040,24:51:25,24:51:25,9021,6,,,,1992.83,0
12058040,24:52:30,24:52:30,10729,7,,,,2418.91,0
12058040,24:54:53,24:54:53,7582,8,,,,3357.02,0
12058040,24:56:00,24:56:00,9953,9,,,,3926.5,
12058040,24:57:12,24:57:12,725,10,,,,4875.89,0
12058040,24:58:08,24:58:08,102,11,,,,5479.2,0
12058040,24:58:55,24:58:55,103,12,,,,6024.64,0
12058040,24:59:30,24:59:30,104,13,,,,6491.89,0
12058040,25:01:00,25:01:00,9490,14,,,,7513.81,
12058040,25:01:48,25:01:48,9492,15,,,,8238.88,0
12058040,25:03:36,25:03:36,107,16,,,,9906.37,0
12058040,25:05:00,25:05:00,9498,17,,,,11079.57,
12058040,25:06:00,25:06:00,1792,18,,,,11858.14,
12058040,25:06:24,25:06:24,9617,19,,,,12140.15,0
12058040,25:11:33,25:11:33,6650,20,,,,14679.6,0
12058040,25:13:49,25:13:49,6012,21,,,,15738.95,0
12058040,25:14:05,25:14:05,6013,22,,,,15844.95,0
12058040,25:16:00,25:16:00,6014,23,,,,16548.27,
12058040,25:17:25,25:17:25,9616,24,,,,17292.09,0
12058040,25:18:27,25:18:27,6017,25,,,,17969.09,0
12058040,25:21:00,25:21:00,10714,26,,1,,19335.92,
12058050,24:46:00,24:46:00,10014,1,,,1,0,
12058050,24:48:36,24:48:36,200,2,,,,799.11,0
12058050,24:49:44,24:49:44,3633,3,,,,1166.77,0
12058050,24:50:15,24:50:15,3634,4,,,,1391.35,0
12058050,24:50:46,24:50:46,3635,5,,,,1631.47,0
12058050,24:51:25,24:51:25,9021,6,,,,1992.83,0
12058050,24:52:30,24:52:30,10729,7,,,,2418.91,0
12058050,24:54:53,24:54:53,7582,8,,,,3357.02,0
12058050,24:56:00,24:56:00,9953,9,,,,3926.5,
12058050,24:57:12,24:57:12,725,10,,,,4875.89,0
12058050,24:58:08,24:58:08,102,11,,,,5479.2,0
12058050,24:58:55,24:58:55,103,12,,,,6024.64,0
12058050,24:59:30,24:59:30,104,13,,,,6491.89,0
12058050,25:01:00,25:01:00,9490,14,,,,7513.81,
12058050,25:01:48,25:01:48,9492,15,,,,8238.88,0
12058050,25:03:36,25:03:36,107,16,,,,9906.37,0
12058050,25:05:00,25:05:00,9498,17,,,,11079.57,
12058050,25:06:00,25:06:00,1792,18,,,,11858.14,
12058050,25:06:24,25:06:24,9617,19,,,,12140.15,0
12058050,25:11:33,25:11:33,6650,20,,,,14679.6,0
12058050,25:13:49,25:13:49,6012,21,,,,15738.95,0
12058050,25:14:05,25:14:05,6013,22,,,,15844.95,0
12058050,25:16:00,25:16:00,6014,23,,,,16548.27,
12058050,25:17:25,25:17:25,9616,24,,,,17292.09,0
12058050,25:18:27,25:18:27,6017,25,,,,17969.09,0
12058050,25:21:00,25:21:00,10714,26,,1,,19335.92,
12058060,24:46:00,24:46:00,10014,1,,,1,0,
12058060,24:48:36,24:48:36,200,2,,,,799.11,0
12058060,24:49:44,24:49:44,3633,3,,,,1166.77,0
12058060,24:50:15,24:50:15,3634,4,,,,1391.35,0
12058060,24:50:46,24:50:46,3635,5,,,,1631.47,0
12058060,24:51:25,24:51:25,9021,6,,,,1992.83,0
12058060,24:52:30,24:52:30,10729,7,,,,2418.91,0
12058060,24:54:53,24:54:53,7582,8,,,,3357.02,0
12058060,24:56:00,24:56:00,9953,9,,,,3926.5,
12058060,24:57:12,24:57:12,725,10,,,,4875.89,0
12058060,24:58:08,24:58:08,102,11,,,,5479.2,0
12058060,24:58:55,24:58:55,103,12,,,,6024.64,0
12058060,24:59:30,24:59:30,104,13,,,,6491.89,0
12058060,25:01:00,25:01:00,9490,14,,,,7513.81,
12058060,25:01:48,25:01:48,9492,15,,,,8238.88,0
12058060,25:03:36,25:03:36,107,16,,,,9906.37,0
12058060,25:05:00,25:05:00,9498,17,,,,11079.57,
12058060,25:06:00,25:06:00,1792,18,,,,11858.14,
12058060,25:06:24,25:06:24,9617,19,,,,12140.15,0
12058060,25:11:33,25:11:33,6650,20,,,,14679.6,0
12058060,25:13:49,25:13:49,6012,21,,,,15738.95,0
12058060,25:14:05,25:14:05,6013,22,,,,15844.95,0
12058060,25:16:00,25:16:00,6014,23,,,,16548.27,
12058060,25:17:25,25:17:25,9616,24,,,,17292.09,0
12058060,25:18:27,25:18:27,6017,25,,,,17969.09,0
12058060,25:21:00,25:21:00,10714,26,,1,,19335.92,
12216020,07:59:00,07:59:00,10014,1,,,1,0,
12216020,08:02:38,08:02:38,200,2,,,,799.11,0
12216020,08:04:14,08:04:14,3633,3,,,,1166.77,0
12216020,08:04:57,08:04:57,3634,4,,,,1391.35,0
12216020,08:05:40,08:05:40,3635,5,,,,1631.47,0
12216020,08:06:36,08:06:36,9021,6,,,,1992.83,0
12216020,08:08:07,08:08:07,10729,7,,,,2418.91,0
12216020,08:11:26,08:11:26,7582,8,,,,3357.02,0
12216020,08:13:00,08:13:00,9953,9,,,,3926.5,
12216020,08:14:27,08:14:27,725,10,,,,4875.89,0
12216020,08:15:34,08:15:34,102,11,,,,5479.2,0
12216020,08:16:30,08:16:30,103,12,,,,6024.64,0
12216020,08:17:13,08:17:13,104,13,,,,6491.89,0
12216020,08:19:00,08:19:00,9490,14,,,,7513.81,
12216020,08:20:00,08:20:00,9492,15,,,,8238.88,0
12216020,08:22:15,08:22:15,107,16,,,,9906.37,0
12216020,08:24:00,08:24:00,9498,17,,,,11079.57,
12216020,08:26:00,08:26:00,1792,18,,,,11858.14,
12216020,08:26:17,08:26:17,9617,19,,,,12140.15,0
12216020,08:29:53,08:29:53,6650,20,,,,14679.6,0
12216020,08:31:28,08:31:28,6012,21,,,,15738.95,0
12216020,08:31:39,08:31:39,6013,22,,,,15844.95,0
12216020,08:33:00,08:33:00,6014,23,,,,16548.27,
12216020,08:34:42,08:34:42,9616,24,,,,17292.09,0
12216020,08:35:57,08:35:57,6017,25,,,,17969.09,0
12216020,08:39:00,08:39:00,10714,26,,1,,19335.92,
12216030,07:59:00,07:59:00,10014,1,,,1,0,
12216030,08:02:38,08:02:38,200,2,,,,799.11,0
12216030,08:04:14,08:04:14,3633,3,,,,1166.77,0
12216030,08:04:57,08:04:57,3634,4,,,,1391.35,0
12216030,08:05:40,08:05:40,3635,5,,,,1631.47,0
12216030,08:06:36,08:06:36,9021,6,,,,1992.83,0
12216030,08:08:07,08:08:07,10729,7,,,,2418.91,0
12216030,08:11:26,08:11:26,7582,8,,,,3357.02,0
12216030,08:13:00,08:13:00,9953,9,,,,3926.5,
12216030,08:14:27,08:14:27,725,10,,,,4875.89,0
12216030,08:15:34,08:15:34,102,11,,,,5479.2,0
12216030,08:16:30,08:16:30,103,12,,,,6024.64,0
12216030,08:17:13,08:17:13,104,13,,,,6491.89,0
12216030,08:19:00,08:19:00,9490,14,,,,7513.81,
12216030,08:20:00,08:20:00,9492,15,,,,8238.88,0
12216030,08:22:15,08:22:15,107,16,,,,9906.37,0
12216030,08:24:00,08:24:00,9498,17,,,,11079.57,
12216030,08:26:00,08:26:00,1792,18,,,,11858.14,
12216030,08:26:17,08:26:17,9617,19,,,,12140.15,0
12216030,08:29:53,08:29:53,6650,20,,,,14679.6,0
12216030,08:31:28,08:31:28,6012,21,,,,15738.95,0
12216030,08:31:39,08:31:39,6013,22,,,,15844.95,0
12216030,08:33:00,08:33:00,6014,23,,,,16548.27,
12216030,08:34:42,08:34:42,9616,24,,,,17292.09,0
12216030,08:35:57,08:35:57,6017,25,,,,17969.09,0
12216030,08:39:00,08:39:00,10714,26,,1,,19335.92,
12216040,07:59:00,07:59:00,10014,1,,,1,0,
12216040,08:02:38,08:02:38,200,2,,,,799.11,0
12216040,08:04:14,08:04:14,3633,3,,,,1166.77,0
12216040,08:04:57,08:04:57,3634,4,,,,1391.35,0
12216040,08:05:40,08:05:40,3635,5,,,,1631.47,0
12216040,08:06:36,08:06:36,9021,6,,,,1992.83,0
12216040,08:08:07,08:08:07,10729,7,,,,2418.91,0
12216040,08:11:26,08:11:26,7582,8,,,,3357.02,0
12216040,08:13:00,08:13:00,9953,9,,,,3926.5,
12216040,08:14:27,08:14:27,725,10,,,,4875.89,0
12216040,08:15:34,08:15:34,102,11,,,,5479.2,0
12216040,08:16:30,08:16:30,103,12,,,,6024.64,0
12216040,08:17:13,08:17:13,104,13,,,,6491.89,0
12216040,08:19:00,08:19:00,9490,14,,,,7513.81,
12216040,08:20:00,08:20:00,9492,15,,,,8238.88,0
12216040,08:22:15,08:22:15,107,16,,,,9906.37,0
12216040,08:24:00,08:24:00,9498,17,,,,11079.57,
12216040,08:26:00,08:26:00,1792,18,,,,11858.14,
12216040,08:26:17,08:26:17,9617,19,,,,12140.15,0
12216040,08:29:53,08:29:53,6650,20,,,,14679.6,0
12216040,08:31:28,08:31:28,6012,21,,,,15738.95,0
12216040,08:31:39,08:31:39,6013,22,,,,15844.95,0
12216040,08:33:00,08:33:00,6014,23,,,,16548.27,
12216040,08:34:42,08:34:42,9616,24,,,,17292.09,0
12216040,08:35:57,08:35:57,6017,25,,,,17969.09,0
12216040,08:39:00,08:39:00,10714,26,,1,,19335.92,
12216050,07:59:00,07:59:00,10014,1,,,1,0,
12216050,08:02:38,08:02:38,200,2,,,,799.11,0
12216050,08:04:14,08:04:14,3633,3,,,,1166.77,0
12216050,08:04:57,08:04:57,3634,4,,,,1391.35,0
12216050,08:05:40,08:05:40,3635,5,,,,1631.47,0
12216050,08:06:36,08:06:36,9021,6,,,,1992.83,0
12216050,08:08:07,08:08:07,10729,7,,,,2418.91,0
12216050,08:11:26,08:11:26,7582,8,,,,3357.02,0
12216050,08:13:00,08:13:00,9953,9,,,,3926.5,
12216050,08:14:27,08:14:27,725,10,,,,4875.89,0
12216050,08:15:34,08:15:34,102,11,,,,5479.2,0
12216050,08:16:30,08:16:30,103,12,,,,6024.64,0
12216050,08:17:13,08:17:13,104,13,,,,6491.89,0
12216050,08:19:00,08:19:00,9490,14,,,,7513.81,
12216050,08:20:00,08:20:00,9492,15,,,,8238.88,0
12216050,08:22:15,08:22:15,107,16,,,,9906.37,0
12216050,08:24:00,08:24:00,9498,17,,,,11079.57,
12216050,08:26:00,08:26:00,1792,18,,,,11858.14,
12216050,08:26:17,08:26:17,9617,19,,,,12140.15,0
12216050,08:29:53,08:29:53,6650,20,,,,14679.6,0
12216050,08:31:28,08:31:28,6012,21,,,,15738.95,0
12216050,08:31:39,08:31:39,6013,22,,,,15844.95,0
12216050,08:33:00,08:33:00,6014,23,,,,16548.27,
12216050,08:34:42,08:34:42,9616,24,,,,17292.09,0
12216050,08:35:57,08:35:57,6017,25,,,,17969.09,0
12216050,08:39:00,08:39:00,10714,26,,1,,19335.92,
12216060,07:59:00,07:59:00,10014,1,,,1,0,
12216060,08:02:38,08:02:38,200,2,,,,799.11,0
12216060,08:04:14,08:04:14,3633,3,,,,1166.77,0
12216060,08:04:57,08:04:57,3634,4,,,,1391.35,0
12216060,08:05:40,08:05:40,3635,5,,,,1631.47,0
12216060,08:06:36,08:06:36,9021,6,,,,1992.83,0
12216060,08:08:07,08:08:07,10729,7,,,,2418.91,0
12216060,08:11:26,08:11:26,7582,8,,,,3357.02,0
12216060,08:13:00,08:13:00,9953,9,,,,3926.5,
12216060,08:14:27,08:14:27,725,10,,,,4875.89,0
12216060,08:15:34,08:15:34,102,11,,,,5479.2,0
12216060,08:16:30,08:16:30,103,12,,,,6024.64,0
12216060,08:17:13,08:17:13,104,13,,,,6491.89,0
12216060,08:19:00,08:19:00,9490,14,,,,7513.81,
12216060,08:20:00,08:20:00,9492,15,,,,8238.88,0
12216060,08:22:15,08:22:15,107,16,,,,9906.37,0
12216060,08:24:00,08:24:00,9498,17,,,,11079.57,
12216060,08:26:00,08:26:00,1792,18,,,,11858.14,
12216060,08:26:17,08:26:17,9617,19,,,,12140.15,0
12216060,08:29:53,08:29:53,6650,20,,,,14679.6,0
12216060,08:31:28,08:31:28,6012,21,,,,15738.95,0
12216060,08:31:39,08:31:39,6013,22,,,,15844.95,0
12216060,08:33:00,08:33:00,6014,23,,,,16548.27,
12216060,08:34:42,08:34:42,9616,24,,,,17292.09,0
12216060,08:35:57,08:35:57,6017,25,,,,17969.09,0
12216060,08:39:00,08:39:00,10714,26,,1,,19335.92,
12384010,26:40:00,26:40:00,9869,1,,,1,0,
12384010,26:42:36,26:42:36,2584,2,,,,1118.01,0
12384010,26:43:19,26:43:19,2586,3,,,,1361.06,0
12384010,26:43:52,26:43:52,10735,4,,,,1633.92,0
12384010,26:44:18,26:44:18,8976,5,,,,1825.37,0
12384010,26:47:20,26:47:20,2593,6,,,,2608.13,0
12384010,26:49:00,26:49:00,10042,7,,,,2935.71,
12384010,26:49:23,26:49:23,10234,8,,,,3097.04,0
12384010,26:53:19,26:53:19,7582,9,,,,5061.65,0
12384010,26:54:00,26:54:00,9951,10,,,,5548.65,
12384010,26:55:26,26:55:26,725,11,,,,6580.03,0
12384010,26:56:12,26:56:12,102,12,,,,7182.77,0
12384010,26:56:53,26:56:53,103,13,,,,7728.59,0
12384010,26:57:28,26:57:28,104,14,,,,8194.08,0
12384010,26:59:00,26:59:00,9490,15,,,,9215.81,
12384010,26:59:58,26:59:58,9492,16,,,,9939.72,0
12384010,27:02:17,27:02:17,107,17,,,,11609.99,0
12384010,27:04:00,27:04:00,9498,18,,,,12782.44,
12384010,27:05:00,27:05:00,1792,19,,,,13566.16,
12384010,27:05:25,27:05:25,9617,20,,,,13848.17,0
12384010,27:10:25,27:10:25,6650,21,,,,16386.61,0
12384010,27:12:45,27:12:45,6012,22,,,,17445.96,0
12384010,27:13:01,27:13:01,6013,23,,,,17551.96,0
12384010,27:15:00,27:15:00,6014,24,,,,18255.28,
12384010,27:16:26,27:16:26,9616,25,,,,18999.1,0
12384010,27:17:28,27:17:28,6017,26,,,,19676.1,0
12384010,27:20:00,27:20:00,10714,27,,1,,21038.48,
12384120,26:40:00,26:40:00,9869,1,,,1,0,
12384120,26:42:36,26:42:36,2584,2,,,,1118.01,0
12384120,26:43:19,26:43:19,2586,3,,,,1361.06,0
12384120,26:43:52,26:43:52,10735,4,,,,1633.92,0
12384120,26:44:18,26:44:18,8976,5,,,,1825.37,0
12384120,26:47:20,26:47:20,2593,6,,,,2608.13,0
12384120,26:49:00,26:49:00,10042,7,,,,2935.71,
12384120,26:49:23,26:49:23,10234,8,,,,3097.04,0
12384120,26:53:19,26:53:19,7582,9,,,,5061.65,0
12384120,26:54:00,26:54:00,9951,10,,,,5548.65,
12384120,26:55:26,26:55:26,725,11,,,,6580.03,0
12384120,26:56:12,26:56:12,102,12,,,,7182.77,0
12384120,26:56:53,26:56:53,103,13,,,,7728.59,0
12384120,26:57:28,26:57:28,104,14,,,,8194.08,0
12384120,26:59:00,26:59:00,9490,15,,,,9215.81,
12384120,26:59:58,26:59:58,9492,16,,,,9939.72,0
12384120,27:02:17,27:02:17,107,17,,,,11609.99,0
12384120,27:04:00,27:04:00,9498,18,,,,12782.44,
12384120,27:05:00,27:05:00,1792,19,,,,13566.16,
12384120,27:05:25,27:05:25,9617,20,,,,13848.17,0
12384120,27:10:25,27:10:25,6650,21,,,,16386.61,0
12384120,27:12:45,27:12:45,6012,22,,,,17445.96,0
12384120,27:13:01,27:13:01,6013,23,,,,17551.96,0
12384120,27:15:00,27:15:00,6014,24,,,,18255.28,
12384120,27:16:26,27:16:26,9616,25,,,,18999.1,0
12384120,27:17:28,27:17:28,6017,26,,,,19676.1,0
12384120,27:20:00,27:20:00,10714,27,,1,,21038.48,
12436010,13:46:00,13:46:00,10014,1,,,1,0,
12436010,13:48:36,13:48:36,200,2,,,,799.11,0
12436010,13:49:44,13:49:44,3633,3,,,,1166.77,0
12436010,13:50:15,13:50:15,3634,4,,,,1391.35,0
12436010,13:50:46,13:50:46,3635,5,,,,1631.47,0
12436010,13:51:25,13:51:25,9021,6,,,,1992.83,0
12436010,13:52:30,13:52:30,10729,7,,,,2418.91,0
12436010,13:54:53,13:54:53,7582,8,,,,3357.02,0
12436010,13:56:00,13:56:00,9953,9,,,,3926.5,
12436010,13:57:12,13:57:12,725,10,,,,4875.89,0
12436010,13:58:08,13:58:08,102,11,,,,5479.2,0
12436010,13:58:55,13:58:55,103,12,,,,6024.64,0
12436010,13:59:30,13:59:30,104,13,,,,6491.89,0
12436010,14:01:00,14:01:00,9490,14,,,,7513.81,
12436010,14:02:00,14:02:00,9492,15,,,,8238.88,0
12436010,14:04:15,14:04:15,107,16,,,,9906.37,0
12436010,14:06:00,14:06:00,9498,17,,,,11079.57,
12436010,14:07:00,14:07:00,1792,18,,,,11858.14,
12436010,14:07:27,14:07:27,9617,19,,,,12140.15,0
12436010,14:13:06,14:13:06,6650,20,,,,14679.6,0
12436010,14:15:36,14:15:36,6012,21,,,,15738.95,0
12436010,14:15:53,14:15:53,6013,22,,,,15844.95,0
12436010,14:18:00,14:18:00,6014,23,,,,16548.27,
12436010,14:19:25,14:19:25,9616,24,,,,17292.09,0
12436010,14:20:27,14:20:27,6017,25,,,,17969.09,0
12436010,14:23:00,14:23:00,10714,26,,1,,19335.92,
12436120,13:46:00,13:46:00,10014,1,,,1,0,
12436120,13:48:36,13:48:36,200,2,,,,799.11,0
12436120,13:49:44,13:49:44,3633,3,,,,1166.77,0
12436120,13:50:15,13:50:15,3634,4,,,,1391.35,0
12436120,13:50:46,13:50:46,3635,5,,,,1631.47,0
12436120,13:51:25,13:51:25,9021,6,,,,1992.83,0
12436120,13:52:30,13:52:30,10729,7,,,,2418.91,0
12436120,13:54:53,13:54:53,7582,8,,,,3357.02,0
12436120,13:56:00,13:56:00,9953,9,,,,3926.5,
12436120,13:57:12,13:57:12,725,10,,,,4875.89,0
12436120,13:58:08,13:58:08,102,11,,,,5479.2,0
12436120,13:58:55,13:58:55,103,12,,,,6024.64,0
12436120,13:59:30,13:59:30,104,13,,,,6491.89,0
12436120,14:01:00,14:01:00,9490,14,,,,7513.81,
12436120,14:02:00,14:02:00,9492,15,,,,8238.88,0
12436120,14:04:15,14:04:15,107,16,,,,9906.37,0
12436120,14:06:00,14:06:00,9498,17,,,,11079.57,
12436120,14:07:00,14:07:00,1792,18,,,,11858.14,
12436120,14:07:27,14:07:27,9617,19,,,,12140.15,0
12436120,14:13:06,14:13:06,6650,20,,,,14679.6,0
12436120,14:15:36,14:15:36,6012,21,,,,15738.95,0
12436120,14:15:53,14:15:53,6013,22,,,,15844.95,0
12436120,14:18:00,14:18:00,6014,23,,,,16548.27,
12436120,14:19:25,14:19:25,9616,24,,,,17292.09,0
12436120,14:20:27,14:20:27,6017,25,,,,17969.09,0
12436120,14:23:00,14:23:00,10714,26,,1,,19335.92,
12547010,17:16:00,17:16:00,10014,1,,,1,0,
12547010,17:18:20,17:18:20,200,2,,,,799.11,0
12547010,17:19:22,17:19:22,3633,3,,,,1166.77,0
12547010,17:19:49,17:19:49,3634,4,,,,1391.35,0
12547010,17:20:17,17:20:17,3635,5,,,,1631.47,0
12547010,17:20:53,17:20:53,9021,6,,,,1992.83,0
12547010,17:21:51,17:21:51,10729,7,,,,2418.91,0
12547010,17:23:59,17:23:59,7582,8,,,,3357.02,0
12547010,17:25:00,17:25:00,9953,9,,,,3926.5,
12547010,17:26:12,17:26:12,725,10,,,,4875.89,0
12547010,17:27:08,17:27:08,102,11,,,,5479.2,0
12547010,17:27:55,17:27:55,103,12,,,,6024.64,0
12547010,17:28:30,17:28:30,104,13,,,,6491.89,0
12547010,17:30:00,17:30:00,9490,14,,,,7513.81,
12547010,17:31:00,17:31:00,9492,15,,,,8238.88,0
12547010,17:33:15,17:33:15,107,16,,,,9906.37,0
12547010,17:35:00,17:35:00,9498,17,,,,11079.57,
12547010,17:36:00,17:36:00,1792,18,,,,11858.14,
12547010,17:36:27,17:36:27,9617,19,,,,12140.15,0
12547010,17:42:06,17:42:06,6650,20,,,,14679.6,0
12547010,17:44:36,17:44:36,6012,21,,,,15738.95,0
12547010,17:44:53,17:44:53,6013,22,,,,15844.95,0
12547010,17:47:00,17:47:00,6014,23,,,,16548.27,
12547010,17:48:25,17:48:25,9616,24,,,,17292.09,0
12547010,17:49:27,17:49:27,6017,25,,,,17969.09,0
12547010,17:52:00,17:52:00,10714,26,,1,,19335.92,
12547120,17:16:00,17:16:00,10014,1,,,1,0,
12547120,17:18:20,17:18:20,200,2,,,,799.11,0
12547120,17:19:22,17:19:22,3633,3,,,,1166.77,0
12547120,17:19:49,17:19:49,3634,4,,,,1391.35,0
12547120,17:20:17,17:20:17,3635,5,,,,1631.47,0
12547120,17:20:53,17:20:53,9021,6,,,,1992.83,0
12547120,17:21:51,17:21:51,10729,7,,,,2418.91,0
12547120,17:23:59,17:23:59,7582,8,,,,3357.02,0
12547120,17:25:00,17:25:00,9953,9,,,,3926.5,
12547120,17:26:12,17:26:12,725,10,,,,4875.89,0
12547120,17:27:08,17:27:08,102,11,,,,5479.2,0
12547120,17:27:55,17:27:55,103,12,,,,6024.64,0
12547120,17:28:30,17:28:30,104,13,,,,6491.89,0
12547120,17:30:00,17:30:00,9490,14,,,,7513.81,
12547120,17:31:00,17:31:00,9492,15,,,,8238.88,0
12547120,17:33:15,17:33:15,107,16,,,,9906.37,0
12547120,17:35:00,17:35:00,9498,17,,,,11079.57,
12547120,17:36:00,17:36:00,1792,18,,,,11858.14,
12547120,17:36:27,17:36:27,9617,19,,,,12140.15,0
12547120,17:42:06,17:42:06,6650,20,,,,14679.6,0
12547120,17:44:36,17:44:36,6012,21,,,,15738.95,0
12547120,17:44:53,17:44:53,6013,22,,,,15844.95,0
12547120,17:47:00,17:47:00,6014,23,,,,16548.27,
12547120,17:48:25,17:48:25,9616,24,,,,17292.09,0
12547120,17:49:27,17:49:27,6017,25,,,,17969.09,0
12547120,17:52:00,17:52:00,10714,26,,1,,19335.92,
12595070,09:11:00,09:11:00,10014,1,,,1,0,
12595070,09:13:04,09:13:04,200,2,,,,799.11,0
12595070,09:13:59,09:13:59,3633,3,,,,1166.77,0
12595070,09:14:24,09:14:24,3634,4,,,,1391.35,0
12595070,09:14:49,09:14:49,3635,5,,,,1631.47,0
12595070,09:15:20,09:15:20,9021,6,,,,1992.83,0
12595070,09:16:12,09:16:12,10729,7,,,,2418.91,0
12595070,09:18:06,09:18:06,7582,8,,,,3357.02,0
12595070,09:19:00,09:19:00,9953,9,,,,3926.5,
12595070,09:20:12,09:20:12,725,10,,,,4875.89,0
12595070,09:21:08,09:21:08,102,11,,,,5479.2,0
12595070,09:21:55,09:21:55,103,12,,,,6024.64,0
12595070,09:22:30,09:22:30,104,13,,,,6491.89,0
12595070,09:24:00,09:24:00,9490,14,,,,7513.81,
12595070,09:25:00,09:25:00,9492,15,,,,8238.88,0
12595070,09:27:15,09:27:15,107,16,,,,9906.37,0
12595070,09:29:00,09:29:00,9498,17,,,,11079.57,
12595070,09:30:00,09:30:00,1792,18,,,,11858.14,
12595070,09:30:24,09:30:24,9617,19,,,,12140.15,0
12595070,09:35:33,09:35:33,6650,20,,,,14679.6,0
12595070,09:37:49,09:37:49,6012,21,,,,15738.95,0
12595070,09:38:05,09:38:05,6013,22,,,,15844.95,0
12595070,09:40:00,09:40:00,6014,23,,,,16548.27,
12595070,09:41:25,09:41:25,9616,24,,,,17292.09,0
12595070,09:42:27,09:42:27,6017,25,,,,17969.09,0
12595070,09:45:00,09:45:00,10714,26,,1,,19335.92,
13042020,21:29:00,21:29:00,10014,1,,,1,0,
13042020,21:31:51,21:31:51,200,2,,,,799.11,0
13042020,21:33:07,21:33:07,3633,3,,,,1166.77,0
13042020,21:33:40,21:33:40,3634,4,,,,1391.35,0
13042020,21:34:14,21:34:14,3635,5,,,,1631.47,0
13042020,21:34:58,21:34:58,9021,6,,,,1992.83,0
13042020,21:36:09,21:36:09,10729,7,,,,2418.91,0
13042020,21:38:46,21:38:46,7582,8,,,,3357.02,0
13042020,21:40:00,21:40:00,9953,9,,,,3926.5,
13042020,21:41:41,21:41:41,725,10,,,,4875.89,0
13042020,21:43:00,21:43:00,102,11,,,,5479.2,0
13042020,21:44:06,21:44:06,103,12,,,,6024.64,0
13042020,21:44:55,21:44:55,104,13,,,,6491.89,0
13042020,21:47:00,21:47:00,9490,14,,,,7513.81,
13042020,21:47:48,21:47:48,9492,15,,,,8238.88,0
13042020,21:49:36,21:49:36,107,16,,,,9906.37,0
13042020,21:51:00,21:51:00,9498,17,,,,11079.57,
13042020,21:53:00,21:53:00,1792,18,,,,11858.14,
13042020,21:53:19,21:53:19,9617,19,,,,12140.15,0
13042020,21:57:26,21:57:26,6650,20,,,,14679.6,0
13042020,21:59:15,21:59:15,6012,21,,,,15738.95,0
13042020,21:59:28,21:59:28,6013,22,,,,15844.95,0
13042020,22:01:00,22:01:00,6014,23,,,,16548.27,
13042020,22:02:25,22:02:25,9616,24,,,,17292.09,0
13042020,22:03:27,22:03:27,6017,25,,,,17969.09,0
13042020,22:06:00,22:06:00,10714,26,,1,,19335.92,
13042030,21:29:00,21:29:00,10014,1,,,1,0,
13042030,21:31:51,21:31:51,200,2,,,,799.11,0
13042030,21:33:07,21:33:07,3633,3,,,,1166.77,0
13042030,21:33:40,21:33:40,3634,4,,,,1391.35,0
13042030,21:34:14,21:34:14,3635,5,,,,1631.47,0
13042030,21:34:58,21:34:58,9021,6,,,,1992.83,0
13042030,21:36:09,21:36:09,10729,7,,,,2418.91,0
13042030,21:38:46,21:38:46,7582,8,,,,3357.02,0
13042030,21:40:00,21:40:00,9953,9,,,,3926.5,
13042030,21:41:41,21:41:41,725,10,,,,4875.89,0
13042030,21:43:00,21:43:00,102,11,,,,5479.2,0
13042030,21:44:06,21:44:06,103,12,,,,6024.64,0
13042030,21:44:55,21:44:55,104,13,,,,6491.89,0
13042030,21:47:00,21:47:00,9490,14,,,,7513.81,
13042030,21:47:48,21:47:48,9492,15,,,,8238.88,0
13042030,21:49:36,21:49:36,107,16,,,,9906.37,0
13042030,21:51:00,21:51:00,9498,17,,,,11079.57,
13042030,21:53:00,21:53:00,1792,18,,,,11858.14,
13042030,21:53:19,21:53:19,9617,19,,,,12140.15,0
13042030,21:57:26,21:57:26,6650,20,,,,14679.6,0
13042030,21:59:15,21:59:15,6012,21,,,,15738.95,0
13042030,21:59:28,21:59:28,6013,22,,,,15844.95,0
13042030,22:01:00,22:01:00,6014,23,,,,16548.27,
13042030,22:02:25,22:02:25,9616,24,,,,17292.09,0
13042030,22:03:27,22:03:27,6017,25,,,,17969.09,0
13042030,22:06:00,22:06:00,10714,26,,1,,19335.92,
13042040,21:29:00,21:29:00,10014,1,,,1,0,
13042040,21:31:51,21:31:51,200,2,,,,799.11,0
13042040,21:33:07,21:33:07,3633,3,,,,1166.77,0
13042040,21:33:40,21:33:40,3634,4,,,,1391.35,0
13042040,21:34:14,21:34:14,3635,5,,,,1631.47,0
13042040,21:34:58,21:34:58,9021,6,,,,1992.83,0
13042040,21:36:09,21:36:09,10729,7,,,,2418.91,0
13042040,21:38:46,21:38:46,7582,8,,,,3357.02,0
13042040,21:40:00,21:40:00,9953,9,,,,3926.5,
13042040,21:41:41,21:41:41,725,10,,,,4875.89,0
13042040,21:43:00,21:43:00,102,11,,,,5479.2,0
13042040,21:44:06,21:44:06,103,12,,,,6024.64,0
13042040,21:44:55,21:44:55,104,13,,,,6491.89,0
13042040,21:47:00,21:47:00,9490,14,,,,7513.81,
13042040,21:47:48,21:47:48,9492,15,,,,8238.88,0
13042040,21:49:36,21:49:36,107,16,,,,9906.37,0
13042040,21:51:00,21:51:00,9498,17,,,,11079.57,
13042040,21:53:00,21:53:00,1792,18,,,,11858.14,
13042040,21:53:19,21:53:19,9617,19,,,,12140.15,0
13042040,21:57:26,21:57:26,6650,20,,,,14679.6,0
13042040,21:59:15,21:59:15,6012,21,,,,15738.95,0
13042040,21:59:28,21:59:28,6013,22,,,,15844.95,0
13042040,22:01:00,22:01:00,6014,23,,,,16548.27,
13042040,22:02:25,22:02:25,9616,24,,,,17292.09,0
13042040,22:03:27,22:03:27,6017,25,,,,17969.09,0
13042040,22:06:00,22:06:00,10714,26,,1,,19335.92,
13042050,21:29:00,21:29:00,10014,1,,,1,0,
13042050,21:31:51,21:31:51,200,2,,,,799.11,0
13042050,21:33:07,21:33:07,3633,3,,,,1166.77,0
13042050,21:33:40,21:33:40,3634,4,,,,1391.35,0
13042050,21:34:14,21:34:14,3635,5,,,,1631.47,0
13042050,21:34:58,21:34:58,9021,6,,,,1992.83,0
13042050,21:36:09,21:36:09,10729,7,,,,2418.91,0
13042050,21:38:46,21:38:46,7582,8,,,,3357.02,0
13042050,21:40:00,21:40:00,9953,9,,,,3926.5,
13042050,21:41:41,21:41:41,725,10,,,,4875.89,0
13042050,21:43:00,21:43:00,102,11,,,,5479.2,0
13042050,21:44:06,21:44:06,103,12,,,,6024.64,0
13042050,21:44:55,21:44:55,104,13,,,,6491.89,0
13042050,21:47:00,21:47:00,9490,14,,,,7513.81,
13042050,21:47:48,21:47:48,9492,15,,,,8238.88,0
13042050,21:49:36,21:49:36,107,16,,,,9906.37,0
13042050,21:51:00,21:51:00,9498,17,,,,11079.57,
13042050,21:53:00,21:53:00,1792,18,,,,11858.14,
13042050,21:53:19,21:53:19,9617,19,,,,12140.15,0
13042050,21:57:26,21:57:26,6650,20,,,,14679.6,0
13042050,21:59:15,21:59:15,6012,21,,,,15738.95,0
13042050,21:59:28,21:59:28,6013,22,,,,15844.95,0
13042050,22:01:00,22:01:00,6014,23,,,,16548.27,
13042050,22:02:25,22:02:25,9616,24,,,,17292.09,0
13042050,22:03:27,22:03:27,6017,25,,,,17969.09,0
13042050,22:06:00,22:06:00,10714,26,,1,,19335.92,
13042060,21:29:00,21:29:00,10014,1,,,1,0,
13042060,21:31:51,21:31:51,200,2,,,,799.11,0
13042060,21:33:07,21:33:07,3633,3,,,,1166.77,0
13042060,21:33:40,21:33:40,3634,4,,,,1391.35,0
13042060,21:34:14,21:34:14,3635,5,,,,1631.47,0
13042060,21:34:58,21:34:58,9021,6,,,,1992.83,0
13042060,21:36:09,21:36:09,10729,7,,,,2418.91,0
13042060,21:38:46,21:38:46,7582,8,,,,3357.02,0
13042060,21:40:00,21:40:00,9953,9,,,,3926.5,
13042060,21:41:41,21:41:41,725,10,,,,4875.89,0
13042060,21:43:00,21:43:00,102,11,,,,5479.2,0
13042060,21:44:06,21:44:06,103,12,,,,6024.64,0
13042060,21:44:55,21:44:55,104,13,,,,6491.89,0
13042060,21:47:00,21:47:00,9490,14,,,,7513.81,
13042060,21:47:48,21:47:48,9492,15,,,,8238.88,0
13042060,21:49:36,21:49:36,107,16,,,,9906.37,0
13042060,21:51:00,21:51:00,9498,17,,,,11079.57,
13042060,21:53:00,21:53:00,1792,18,,,,11858.14,
13042060,21:53:19,21:53:19,9617,19,,,,12140.15,0
13042060,21:57:26,21:57:26,6650,20,,,,14679.6,0
13042060,21:59:15,21:59:15,6012,21,,,,15738.95,0
13042060,21:59:28,21:59:28,6013,22,,,,15844.95,0
13042060,22:01:00,22:01:00,6014,23,,,,16548.27,
13042060,22:02:25,22:02:25,9616,24,,,,17292.09,0
13042060,22:03:27,22:03:27,6017,25,,,,17969.09,0
13042060,22:06:00,22:06:00,10714,26,,1,,19335.92,
13084070,19:43:00,19:43:00,10014,1,,,1,0,
13084070,19:45:20,19:45:20,200,2,,,,799.11,0
13084070,19:46:22,19:46:22,3633,3,,,,1166.77,0
13084070,19:46:49,19:46:49,3634,4,,,,1391.35,0
13084070,19:47:17,19:47:17,3635,5,,,,1631.47,0
13084070,19:47:53,19:47:53,9021,6,,,,1992.83,0
13084070,19:48:51,19:48:51,10729,7,,,,2418.91,0
13084070,19:50:59,19:50:59,7582,8,,,,3357.02,0
13084070,19:52:00,19:52:00,9953,9,,,,3926.5,
13084070,19:53:12,19:53:12,725,10,,,,4875.89,0
13084070,19:54:08,19:54:08,102,11,,,,5479.2,0
13084070,19:54:55,19:54:55,103,12,,,,6024.64,0
13084070,19:55:30,19:55:30,104,13,,,,6491.89,0
13084070,19:57:00,19:57:00,9490,14,,,,7513.81,
13084070,19:58:00,19:58:00,9492,15,,,,8238.88,0
13084070,20:00:15,20:00:15,107,16,,,,9906.37,0
13084070,20:02:00,20:02:00,9498,17,,,,11079.57,
13084070,20:03:00,20:03:00,1792,18,,,,11858.14,
13084070,20:03:27,20:03:27,9617,19,,,,12140.15,0
13084070,20:09:06,20:09:06,6650,20,,,,14679.6,0
13084070,20:11:36,20:11:36,6012,21,,,,15738.95,0
13084070,20:11:53,20:11:53,6013,22,,,,15844.95,0
13084070,20:14:00,20:14:00,6014,23,,,,16548.27,
13084070,20:15:25,20:15:25,9616,24,,,,17292.09,0
13084070,20:16:27,20:16:27,6017,25,,,,17969.09,0
13084070,20:19:00,20:19:00,10714,26,,1,,19335.92,
13128020,26:08:00,26:08:00,9869,1,,,1,0,
13128020,26:10:36,26:10:36,2584,2,,,,1118.01,0
13128020,26:11:19,26:11:19,2586,3,,,,1361.06,0
13128020,26:11:52,26:11:52,10735,4,,,,1633.92,0
13128020,26:12:18,26:12:18,8976,5,,,,1825.37,0
13128020,26:15:20,26:15:20,2593,6,,,,2608.13,0
13128020,26:17:00,26:17:00,10042,7,,,,2935.71,
13128020,26:17:23,26:17:23,10234,8,,,,3097.04,0
13128020,26:21:19,26:21:19,7582,9,,,,5061.65,0
13128020,26:22:00,26:22:00,9951,10,,,,5548.65,
13128020,26:23:26,26:23:26,725,11,,,,6580.03,0
13128020,26:24:12,26:24:12,102,12,,,,7182.77,0
13128020,26:24:53,26:24:53,103,13,,,,7728.59,0
13128020,26:25:28,26:25:28,104,14,,,,8194.08,0
13128020,26:27:00,26:27:00,9490,15,,,,9215.81,
13128020,26:27:46,26:27:46,9492,16,,,,9939.72,0
13128020,26:29:37,26:29:37,107,17,,,,11609.99,0
13128020,26:31:00,26:31:00,9498,18,,,,12782.44,
13128020,26:32:00,26:32:00,1792,19,,,,13566.16,
13128020,26:32:25,26:32:25,9617,20,,,,13848.17,0
13128020,26:37:25,26:37:25,6650,21,,,,16386.61,0
13128020,26:39:45,26:39:45,6012,22,,,,17445.96,0
13128020,26:40:01,26:40:01,6013,23,,,,17551.96,0
13128020,26:42:00,26:42:00,6014,24,,,,18255.28,
13128020,26:43:26,26:43:26,9616,25,,,,18999.1,0
13128020,26:44:28,26:44:28,6017,26,,,,19676.1,0
13128020,26:47:00,26:47:00,10714,27,,1,,21038.48,
13128030,26:08:00,26:08:00,9869,1,,,1,0,
13128030,26:10:36,26:10:36,2584,2,,,,1118.01,0
13128030,26:11:19,26:11:19,2586,3,,,,1361.06,0
13128030,26:11:52,26:11:52,10735,4,,,,1633.92,0
13128030,26:12:18,26:12:18,8976,5,,,,1825.37,0
13128030,26:15:20,26:15:20,2593,6,,,,2608.13,0
13128030,26:17:00,26:17:00,10042,7,,,,2935.71,
13128030,26:17:23,26:17:23,10234,8,,,,3097.04,0
13128030,26:21:19,26:21:19,7582,9,,,,5061.65,0
13128030,26:22:00,26:22:00,9951,10,,,,5548.65,
13128030,26:23:26,26:23:26,725,11,,,,6580.03,0
13128030,26:24:12,26:24:12,102,12,,,,7182.77,0
13128030,26:24:53,26:24:53,103,13,,,,7728.59,0
13128030,26:25:28,26:25:28,104,14,,,,8194.08,0
13128030,26:27:00,26:27:00,9490,15,,,,9215.81,
13128030,26:27:46,26:27:46,9492,16,,,,9939.72,0
13128030,26:29:37,26:29:37,107,17,,,,11609.99,0
13128030,26:31:00,26:31:00,9498,18,,,,12782.44,
13128030,26:32:00,26:32:00,1792,19,,,,13566.16,
13128030,26:32:25,26:32:25,9617,20,,,,13848.17,0
13128030,26:37:25,26:37:25,6650,21,,,,16386.61,0
13128030,26:39:45,26:39:45,6012,22,,,,17445.96,0
13128030,26:40:01,26:40:01,6013,23,,,,17551.96,0
13128030,26:42:00,26:42:00,6014,24,,,,18255.28,
13128030,26:43:26,26:43:26,9616,25,,,,18999.1,0
13128030,26:44:28,26:44:28,6017,26,,,,19676.1,0
13128030,26:47:00,26:47:00,10714,27,,1,,21038.48,
13128040,26:08:00,26:08:00,9869,1,,,1,0,
13128040,26:10:36,26:10:36,2584,2,,,,1118.01,0
13128040,26:11:19,26:11:19,2586,3,,,,1361.06,0
13128040,26:11:52,26:11:52,10735,4,,,,1633.92,0
13128040,26:12:18,26:12:18,8976,5,,,,1825.37,0
13128040,26:15:20,26:15:20,2593,6,,,,2608.13,0
13128040,26:17:00,26:17:00,10042,7,,,,2935.71,
13128040,26:17:23,26:17:23,10234,8,,,,3097.04,0
13128040,26:21:19,26:21:19,7582,9,,,,5061.65,0
13128040,26:22:00,26:22:00,9951,10,,,,5548.65,
13128040,26:23:26,26:23:26,725,11,,,,6580.03,0
13128040,26:24:12,26:24:12,102,12,,,,7182.77,0
13128040,26:24:53,26:24:53,103,13,,,,7728.59,0
13128040,26:25:28,26:25:28,104,14,,,,8194.08,0
13128040,26:27:00,26:27:00,9490,15,,,,9215.81,
13128040,26:27:46,26:27:46,9492,16,,,,9939.72,0
13128040,26:29:37,26:29:37,107,17,,,,11609.99,0
13128040,26:31:00,26:31:00,9498,18,,,,12782.44,
13128040,26:32:00,26:32:00,1792,19,,,,13566.16,
13128040,26:32:25,26:32:25,9617,20,,,,13848.17,0
13128040,26:37:25,26:37:25,6650,21,,,,16386.61,0
13128040,26:39:45,26:39:45,6012,22,,,,17445.96,0
13128040,26:40:01,26:40:01,6013,23,,,,17551.96,0
13128040,26:42:00,26:42:00,6014,24,,,,18255.28,
13128040,26:43:26,26:43:26,9616,25,,,,18999.1,0
13128040,26:44:28,26:44:28,6017,26,,,,19676.1,0
13128040,26:47:00,26:47:00,10714,27,,1,,21038.48,
13128050,26:08:00,26:08:00,9869,1,,,1,0,
13128050,26:10:36,26:10:36,2584,2,,,,1118.01,0
13128050,26:11:19,26:11:19,2586,3,,,,1361.06,0
13128050,26:11:52,26:11:52,10735,4,,,,1633.92,0
13128050,26:12:18,26:12:18,8976,5,,,,1825.37,0
13128050,26:15:20,26:15:20,2593,6,,,,2608.13,0
13128050,26:17:00,26:17:00,10042,7,,,,2935.71,
13128050,26:17:23,26:17:23,10234,8,,,,3097.04,0
13128050,26:21:19,26:21:19,7582,9,,,,5061.65,0
13128050,26:22:00,26:22:00,9951,10,,,,5548.65,
13128050,26:23:26,26:23:26,725,11,,,,6580.03,0
13128050,26:24:12,26:24:12,102,12,,,,7182.77,0
13128050,26:24:53,26:24:53,103,13,,,,7728.59,0
13128050,26:25:28,26:25:28,104,14,,,,8194.08,0
13128050,26:27:00,26:27:00,9490,15,,,,9215.81,
13128050,26:27:46,26:27:46,9492,16,,,,9939.72,0
13128050,26:29:37,26:29:37,107,17,,,,11609.99,0
13128050,26:31:00,26:31:00,9498,18,,,,12782.44,
13128050,26:32:00,26:32:00,1792,19,,,,13566.16,
13128050,26:32:25,26:32:25,9617,20,,,,13848.17,0
13128050,26:37:25,26:37:25,6650,21,,,,16386.61,0
13128050,26:39:45,26:39:45,6012,22,,,,17445.96,0
13128050,26:40:01,26:40:01,6013,23,,,,17551.96,0
13128050,26:42:00,26:42:00,6014,24,,,,18255.28,
13128050,26:43:26,26:43:26,9616,25,,,,18999.1,0
13128050,26:44:28,26:44:28,6017,26,,,,19676.1,0
13128050,26:47:00,26:47:00,10714,27,,1,,21038.48,
13128060,26:08:00,26:08:00,9869,1,,,1,0,
13128060,26:10:36,26:10:36,2584,2,,,,1118.01,0
13128060,26:11:19,26:11:19,2586,3,,,,1361.06,0
13128060,26:11:52,26:11:52,10735,4,,,,1633.92,0
13128060,26:12:18,26:12:18,8976,5,,,,1825.37,0
13128060,26:15:20,26:15:20,2593,6,,,,2608.13,0
13128060,26:17:00,26:17:00,10042,7,,,,2935.71,
13128060,26:17:23,26:17:23,10234,8,,,,3097.04,0
13128060,26:21:19,26:21:19,7582,9,,,,5061.65,0
13128060,26:22:00,26:22:00,9951,10,,,,5548.65,
13128060,26:23:26,26:23:26,725,11,,,,6580.03,0
13128060,26:24:12,26:24:12,102,12,,,,7182.77,0
13128060,26:24:53,26:24:53,103,13,,,,7728.59,0
13128060,26:25:28,26:25:28,104,14,,,,8194.08,0
13128060,26:27:00,26:27:00,9490,15,,,,9215.81,
13128060,26:27:46,26:27:46,9492,16,,,,9939.72,0
13128060,26:29:37,26:29:37,107,17,,,,11609.99,0
13128060,26:31:00,26:31:00,9498,18,,,,12782.44,
13128060,26:32:00,26:32:00,1792,19,,,,13566.16,
13128060,26:32:25,26:32:25,9617,20,,,,13848.17,0
13128060,26:37:25,26:37:25,6650,21,,,,16386.61,0
13128060,26:39:45,26:39:45,6012,22,,,,17445.96,0
13128060,26:40:01,26:40:01,6013,23,,,,17551.96,0
13128060,26:42:00,26:42:00,6014,24,,,,18255.28,
13128060,26:43:26,26:43:26,9616,25,,,,18999.1,0
13128060,26:44:28,26:44:28,6017,26,,,,19676.1,0
13128060,26:47:00,26:47:00,10714,27,,1,,21038.48,
1317090,03:30:00,03:30:00,9869,1,,,1,0,
1317090,03:32:36,03:32:36,2584,2,,,,1118.01,0
1317090,03:33:19,03:33:19,2586,3,,,,1361.06,0
1317090,03:33:52,03:33:52,10735,4,,,,1633.92,0
1317090,03:34:18,03:34:18,8976,5,,,,1825.37,0
1317090,03:37:20,03:37:20,2593,6,,,,2608.13,0
1317090,03:39:00,03:39:00,10042,7,,,,2935.71,
1317090,03:39:23,03:39:23,10234,8,,,,3097.04,0
1317090,03:43:19,03:43:19,7582,9,,,,5061.65,0
1317090,03:44:00,03:44:00,9951,10,,,,5548.65,
1317090,03:45:26,03:45:26,725,11,,,,6580.03,0
1317090,03:46:12,03:46:12,102,12,,,,7182.77,0
1317090,03:46:53,03:46:53,103,13,,,,7728.59,0
1317090,03:47:28,03:47:28,104,14,,,,8194.08,0
1317090,03:49:00,03:49:00,9490,15,,,,9215.81,
1317090,03:49:58,03:49:58,9492,16,,,,9939.72,0
1317090,03:52:17,03:52:17,107,17,,,,11609.99,0
1317090,03:54:00,03:54:00,9498,18,,,,12782.44,
1317090,03:55:00,03:55:00,1792,19,,,,13566.16,
1317090,03:55:25,03:55:25,9617,20,,,,13848.17,0
1317090,04:00:25,04:00:25,6650,21,,,,16386.61,0
1317090,04:02:45,04:02:45,6012,22,,,,17445.96,0
1317090,04:03:01,04:03:01,6013,23,,,,17551.96,0
1317090,04:05:00,04:05:00,6014,24,,,,18255.28,
1317090,04:06:26,04:06:26,9616,25,,,,18999.1,0
1317090,04:07:28,04:07:28,6017,26,,,,19676.1,0
1317090,04:10:00,04:10:00,10714,27,,1,,21038.48,
13193010,18:46:00,18:46:00,10014,1,,,1,0,
13193010,18:48:20,18:48:20,200,2,,,,799.11,0
13193010,18:49:22,18:49:22,3633,3,,,,1166.77,0
13193010,18:49:49,18:49:49,3634,4,,,,1391.35,0
13193010,18:50:17,18:50:17,3635,5,,,,1631.47,0
13193010,18:50:53,18:50:53,9021,6,,,,1992.83,0
13193010,18:51:51,18:51:51,10729,7,,,,2418.91,0
13193010,18:53:59,18:53:59,7582,8,,,,3357.02,0
13193010,18:55:00,18:55:00,9953,9,,,,3926.5,
13193010,18:56:12,18:56:12,725,10,,,,4875.89,0
13193010,18:57:08,18:57:08,102,11,,,,5479.2,0
13193010,18:57:55,18:57:55,103,12,,,,6024.64,0
13193010,18:58:30,18:58:30,104,13,,,,6491.89,0
13193010,19:00:00,19:00:00,9490,14,,,,7513.81,
13193010,19:01:00,19:01:00,9492,15,,,,8238.88,0
13193010,19:03:15,19:03:15,107,16,,,,9906.37,0
13193010,19:05:00,19:05:00,9498,17,,,,11079.57,
13193010,19:06:00,19:06:00,1792,18,,,,11858.14,
13193010,19:06:27,19:06:27,9617,19,,,,12140.15,0
13193010,19:12:06,19:12:06,6650,20,,,,14679.6,0
13193010,19:14:36,19:14:36,6012,21,,,,15738.95,0
13193010,19:14:53,19:14:53,6013,22,,,,15844.95,0
13193010,19:17:00,19:17:00,6014,23,,,,16548.27,
13193010,19:18:25,19:18:25,9616,24,,,,17292.09,0
13193010,19:19:27,19:19:27,6017,25,,,,17969.09,0
13193010,19:22:00,19:22:00,10714,26,,1,,19335.92,
13193120,18:46:00,18:46:00,10014,1,,,1,0,
13193120,18:48:20,18:48:20,200,2,,,,799.11,0
13193120,18:49:22,18:49:22,3633,3,,,,1166.77,0
13193120,18:49:49,18:49:49,3634,4,,,,1391.35,0
13193120,18:50:17,18:50:17,3635,5,,,,1631.47,0
13193120,18:50:53,18:50:53,9021,6,,,,1992.83,0
13193120,18:51:51,18:51:51,10729,7,,,,2418.91,0
13193120,18:53:59,18:53:59,7582,8,,,,3357.02,0
13193120,18:55:00,18:55:00,9953,9,,,,3926.5,
13193120,18:56:12,18:56:12,725,10,,,,4875.89,0
13193120,18:57:08,18:57:08,102,11,,,,5479.2,0
13193120,18:57:55,18:57:55,103,12,,,,6024.64,0
13193120,18:58:30,18:58:30,104,13,,,,6491.89,0
13193120,19:00:00,19:00:00,9490,14,,,,7513.81,
13193120,19:01:00,19:01:00,9492,15,,,,8238.88,0
13193120,19:03:15,19:03:15,107,16,,,,9906.37,0
13193120,19:05:00,19:05:00,9498,17,,,,11079.57,
13193120,19:06:00,19:06:00,1792,18,,,,11858.14,
13193120,19:06:27,19:06:27,9617,19,,,,12140.15,0
13193120,19:12:06,19:12:06,6650,20,,,,14679.6,0
13193120,19:14:36,19:14:36,6012,21,,,,15738.95,0
13193120,19:14:53,19:14:53,6013,22,,,,15844.95,0
13193120,19:17:00,19:17:00,6014,23,,,,16548.27,
13193120,19:18:25,19:18:25,9616,24,,,,17292.09,0
13193120,19:19:27,19:19:27,6017,25,,,,17969.09,0
13193120,19:22:00,19:22:00,10714,26,,1,,19335.92,
13284090,12:41:00,12:41:00,10014,1,,,1,0,
13284090,12:43:36,12:43:36,200,2,,,,799.11,0
13284090,12:44:44,12:44:44,3633,3,,,,1166.77,0
13284090,12:45:15,12:45:15,3634,4,,,,1391.35,0
13284090,12:45:46,12:45:46,3635,5,,,,1631.47,0
13284090,12:46:25,12:46:25,9021,6,,,,1992.83,0
13284090,12:47:30,12:47:30,10729,7,,,,2418.91,0
13284090,12:49:53,12:49:53,7582,8,,,,3357.02,0
13284090,12:51:00,12:51:00,9953,9,,,,3926.5,
13284090,12:52:12,12:52:12,725,10,,,,4875.89,0
13284090,12:53:08,12:53:08,102,11,,,,5479.2,0
13284090,12:53:55,12:53:55,103,12,,,,6024.64,0
13284090,12:54:30,12:54:30,104,13,,,,6491.89,0
13284090,12:56:00,12:56:00,9490,14,,,,7513.81,
13284090,12:57:00,12:57:00,9492,15,,,,8238.88,0
13284090,12:59:15,12:59:15,107,16,,,,9906.37,0
13284090,13:01:00,13:01:00,9498,17,,,,11079.57,
13284090,13:02:00,13:02:00,1792,18,,,,11858.14,
13284090,13:02:27,13:02:27,9617,19,,,,12140.15,0
13284090,13:08:06,13:08:06,6650,20,,,,14679.6,0
13284090,13:10:36,13:10:36,6012,21,,,,15738.95,0
13284090,13:10:53,13:10:53,6013,22,,,,15844.95,0
13284090,13:13:00,13:13:00,6014,23,,,,16548.27,
13284090,13:14:25,13:14:25,9616,24,,,,17292.09,0
13284090,13:15:27,13:15:27,6017,25,,,,17969.09,0
13284090,13:18:00,13:18:00,10714,26,,1,,19335.92,
13286010,16:16:00,16:16:00,10014,1,,,1,0,
13286010,16:18:36,16:18:36,200,2,,,,799.11,0
13286010,16:19:44,16:19:44,3633,3,,,,1166.77,0
13286010,16:20:15,16:20:15,3634,4,,,,1391.35,0
13286010,16:20:46,16:20:46,3635,5,,,,1631.47,0
13286010,16:21:25,16:21:25,9021,6,,,,1992.83,0
13286010,16:22:30,16:22:30,10729,7,,,,2418.91,0
13286010,16:24:53,16:24:53,7582,8,,,,3357.02,0
13286010,16:26:00,16:26:00,9953,9,,,,3926.5,
13286010,16:27:12,16:27:12,725,10,,,,4875.89,0
13286010,16:28:08,16:28:08,102,11,,,,5479.2,0
13286010,16:28:55,16:28:55,103,12,,,,6024.64,0
13286010,16:29:30,16:29:30,104,13,,,,6491.89,0
13286010,16:31:00,16:31:00,9490,14,,,,7513.81,
13286010,16:32:00,16:32:00,9492,15,,,,8238.88,0
13286010,16:34:15,16:34:15,107,16,,,,9906.37,0
13286010,16:36:00,16:36:00,9498,17,,,,11079.57,
13286010,16:37:00,16:37:00,1792,18,,,,11858.14,
13286010,16:37:27,16:37:27,9617,19,,,,12140.15,0
13286010,16:43:06,16:43:06,6650,20,,,,14679.6,0
13286010,16:45:36,16:45:36,6012,21,,,,15738.95,0
13286010,16:45:53,16:45:53,6013,22,,,,15844.95,0
13286010,16:48:00,16:48:00,6014,23,,,,16548.27,
13286010,16:49:25,16:49:25,9616,24,,,,17292.09,0
13286010,16:50:27,16:50:27,6017,25,,,,17969.09,0
13286010,16:53:00,16:53:00,10714,26,,1,,19335.92,
13286120,16:16:00,16:16:00,10014,1,,,1,0,
13286120,16:18:36,16:18:36,200,2,,,,799.11,0
13286120,16:19:44,16:19:44,3633,3,,,,1166.77,0
13286120,16:20:15,16:20:15,3634,4,,,,1391.35,0
13286120,16:20:46,16:20:46,3635,5,,,,1631.47,0
13286120,16:21:25,16:21:25,9021,6,,,,1992.83,0
13286120,16:22:30,16:22:30,10729,7,,,,2418.91,0
13286120,16:24:53,16:24:53,7582,8,,,,3357.02,0
13286120,16:26:00,16:26:00,9953,9,,,,3926.5,
13286120,16:27:12,16:27:12,725,10,,,,4875.89,0
13286120,16:28:08,16:28:08,102,11,,,,5479.2,0
13286120,16:28:55,16:28:55,103,12,,,,6024.64,0
13286120,16:29:30,16:29:30,104,13,,,,6491.89,0
13286120,16:31:00,16:31:00,9490,14,,,,7513.81,
13286120,16:32:00,16:32:00,9492,15,,,,8238.88,0
13286120,16:34:15,16:34:15,107,16,,,,9906.37,0
13286120,16:36:00,16:36:00,9498,17,,,,11079.57,
13286120,16:37:00,16:37:00,1792,18,,,,11858.14,
13286120,16:37:27,16:37:27,9617,19,,,,12140.15,0
13286120,16:43:06,16:43:06,6650,20,,,,14679.6,0
13286120,16:45:36,16:45:36,6012,21,,,,15738.95,0
13286120,16:45:53,16:45:53,6013,22,,,,15844.95,0
13286120,16:48:00,16:48:00,6014,23,,,,16548.27,
13286120,16:49:25,16:49:25,9616,24,,,,17292.09,0
13286120,16:50:27,16:50:27,6017,25,,,,17969.09,0
13286120,16:53:00,16:53:00,10714,26,,1,,19335.92,
13574090,05:30:00,05:30:00,9869,1,,,1,0,
13574090,05:32:36,05:32:36,2584,2,,,,1118.01,0
13574090,05:33:19,05:33:19,2586,3,,,,1361.06,0
13574090,05:33:52,05:33:52,10735,4,,,,1633.92,0
13574090,05:34:18,05:34:18,8976,5,,,,1825.37,0
13574090,05:37:20,05:37:20,2593,6,,,,2608.13,0
13574090,05:39:00,05:39:00,10042,7,,,,2935.71,
13574090,05:39:23,05:39:23,10234,8,,,,3097.04,0
13574090,05:43:19,05:43:19,7582,9,,,,5061.65,0
13574090,05:44:00,05:44:00,9951,10,,,,5548.65,
13574090,05:45:26,05:45:26,725,11,,,,6580.03,0
13574090,05:46:12,05:46:12,102,12,,,,7182.77,0
13574090,05:46:53,05:46:53,103,13,,,,7728.59,0
13574090,05:47:28,05:47:28,104,14,,,,8194.08,0
13574090,05:49:00,05:49:00,9490,15,,,,9215.81,
13574090,05:49:58,05:49:58,9492,16,,,,9939.72,0
13574090,05:52:17,05:52:17,107,17,,,,11609.99,0
13574090,05:54:00,05:54:00,9498,18,,,,12782.44,
13574090,05:55:00,05:55:00,1792,19,,,,13566.16,
13574090,05:55:25,05:55:25,9617,20,,,,13848.17,0
13574090,06:00:25,06:00:25,6650,21,,,,16386.61,0
13574090,06:02:45,06:02:45,6012,22,,,,17445.96,0
13574090,06:03:01,06:03:01,6013,23,,,,17551.96,0
13574090,06:05:00,06:05:00,6014,24,,,,18255.28,
13574090,06:06:26,06:06:26,9616,25,,,,18999.1,0
13574090,06:07:28,06:07:28,6017,26,,,,19676.1,0
13574090,06:10:00,06:10:00,10714,27,,1,,21038.48,
13821010,15:16:00,15:16:00,10014,1,,,1,0,
13821010,15:18:36,15:18:36,200,2,,,,799.11,0
13821010,15:19:44,15:19:44,3633,3,,,,1166.77,0
13821010,15:20:15,15:20:15,3634,4,,,,1391.35,0
13821010,15:20:46,15:20:46,3635,5,,,,1631.47,0
13821010,15:21:25,15:21:25,9021,6,,,,1992.83,0
13821010,15:22:30,15:22:30,10729,7,,,,2418.91,0
13821010,15:24:53,15:24:53,7582,8,,,,3357.02,0
13821010,15:26:00,15:26:00,9953,9,,,,3926.5,
13821010,15:27:12,15:27:12,725,10,,,,4875.89,0
13821010,15:28:08,15:28:08,102,11,,,,5479.2,0
13821010,15:28:55,15:28:55,103,12,,,,6024.64,0
13821010,15:29:30,15:29:30,104,13,,,,6491.89,0
13821010,15:31:00,15:31:00,9490,14,,,,7513.81,
13821010,15:32:00,15:32:00,9492,15,,,,8238.88,0
13821010,15:34:15,15:34:15,107,16,,,,9906.37,0
13821010,15:36:00,15:36:00,9498,17,,,,11079.57,
13821010,15:37:00,15:37:00,1792,18,,,,11858.14,
13821010,15:37:27,15:37:27,9617,19,,,,12140.15,0
13821010,15:43:06,15:43:06,6650,20,,,,14679.6,0
13821010,15:45:36,15:45:36,6012,21,,,,15738.95,0
13821010,15:45:53,15:45:53,6013,22,,,,15844.95,0
13821010,15:48:00,15:48:00,6014,23,,,,16548.27,
13821010,15:49:25,15:49:25,9616,24,,,,17292.09,0
13821010,15:50:27,15:50:27,6017,25,,,,17969.09,0
13821010,15:53:00,15:53:00,10714,26,,1,,19335.92,
13821120,15:16:00,15:16:00,10014,1,,,1,0,
13821120,15:18:36,15:18:36,200,2,,,,799.11,0
13821120,15:19:44,15:19:44,3633,3,,,,1166.77,0
13821120,15:20:15,15:20:15,3634,4,,,,1391.35,0
13821120,15:20:46,15:20:46,3635,5,,,,1631.47,0
13821120,15:21:25,15:21:25,9021,6,,,,1992.83,0
13821120,15:22:30,15:22:30,10729,7,,,,2418.91,0
13821120,15:24:53,15:24:53,7582,8,,,,3357.02,0
13821120,15:26:00,15:26:00,9953,9,,,,3926.5,
13821120,15:27:12,15:27:12,725,10,,,,4875.89,0
13821120,15:28:08,15:28:08,102,11,,,,5479.2,0
13821120,15:28:55,15:28:55,103,12,,,,6024.64,0
13821120,15:29:30,15:29:30,104,13,,,,6491.89,0
13821120,15:31:00,15:31:00,9490,14,,,,7513.81,
13821120,15:32:00,15:32:00,9492,15,,,,8238.88,0
13821120,15:34:15,15:34:15,107,16,,,,9906.37,0
13821120,15:36:00,15:36:00,9498,17,,,,11079.57,
13821120,15:37:00,15:37:00,1792,18,,,,11858.14,
13821120,15:37:27,15:37:27,9617,19,,,,12140.15,0
13821120,15:43:06,15:43:06,6650,20,,,,14679.6,0
13821120,15:45:36,15:45:36,6012,21,,,,15738.95,0
13821120,15:45:53,15:45:53,6013,22,,,,15844.95,0
13821120,15:48:00,15:48:00,6014,23,,,,16548.27,
13821120,15:49:25,15:49:25,9616,24,,,,17292.09,0
13821120,15:50:27,15:50:27,6017,25,,,,17969.09,0
13821120,15:53:00,15:53:00,10714,26,,1,,19335.92,
1387010,03:13:00,03:13:00,9869,1,,,1,0,
1387010,03:15:36,03:15:36,2584,2,,,,1118.01,0
1387010,03:16:19,03:16:19,2586,3,,,,1361.06,0
1387010,03:16:52,03:16:52,10735,4,,,,1633.92,0
1387010,03:17:18,03:17:18,8976,5,,,,1825.37,0
1387010,03:20:20,03:20:20,2593,6,,,,2608.13,0
1387010,03:22:00,03:22:00,10042,7,,,,2935.71,
1387010,03:22:23,03:22:23,10234,8,,,,3097.04,0
1387010,03:26:19,03:26:19,7582,9,,,,5061.65,0
1387010,03:27:00,03:27:00,9951,10,,,,5548.65,
1387010,03:28:26,03:28:26,725,11,,,,6580.03,0
1387010,03:29:12,03:29:12,102,12,,,,7182.77,0
1387010,03:29:53,03:29:53,103,13,,,,7728.59,0
1387010,03:30:28,03:30:28,104,14,,,,8194.08,0
1387010,03:32:00,03:32:00,9490,15,,,,9215.81,
1387010,03:32:58,03:32:58,9492,16,,,,9939.72,0
1387010,03:35:17,03:35:17,107,17,,,,11609.99,0
1387010,03:37:00,03:37:00,9498,18,,,,12782.44,
1387010,03:38:00,03:38:00,1792,19,,,,13566.16,
1387010,03:38:25,03:38:25,9617,20,,,,13848.17,0
1387010,03:43:25,03:43:25,6650,21,,,,16386.61,0
1387010,03:45:45,03:45:45,6012,22,,,,17445.96,0
1387010,03:46:01,03:46:01,6013,23,,,,17551.96,0
1387010,03:48:00,03:48:00,6014,24,,,,18255.28,
1387010,03:49:26,03:49:26,9616,25,,,,18999.1,0
1387010,03:50:28,03:50:28,6017,26,,,,19676.1,0
1387010,03:53:00,03:53:00,10714,27,,1,,21038.48,
1387120,03:13:00,03:13:00,9869,1,,,1,0,
1387120,03:15:36,03:15:36,2584,2,,,,1118.01,0
1387120,03:16:19,03:16:19,2586,3,,,,1361.06,0
1387120,03:16:52,03:16:52,10735,4,,,,1633.92,0
1387120,03:17:18,03:17:18,8976,5,,,,1825.37,0
1387120,03:20:20,03:20:20,2593,6,,,,2608.13,0
1387120,03:22:00,03:22:00,10042,7,,,,2935.71,
1387120,03:22:23,03:22:23,10234,8,,,,3097.04,0
1387120,03:26:19,03:26:19,7582,9,,,,5061.65,0
1387120,03:27:00,03:27:00,9951,10,,,,5548.65,
1387120,03:28:26,03:28:26,725,11,,,,6580.03,0
1387120,03:29:12,03:29:12,102,12,,,,7182.77,0
1387120,03:29:53,03:29:53,103,13,,,,7728.59,0
1387120,03:30:28,03:30:28,104,14,,,,8194.08,0
1387120,03:32:00,03:32:00,9490,15,,,,9215.81,
1387120,03:32:58,03:32:58,9492,16,,,,9939.72,0
1387120,03:35:17,03:35:17,107,17,,,,11609.99,0
1387120,03:37:00,03:37:00,9498,18,,,,12782.44,
1387120,03:38:00,03:38:00,1792,19,,,,13566.16,
1387120,03:38:25,03:38:25,9617,20,,,,13848.17,0
1387120,03:43:25,03:43:25,6650,21,,,,16386.61,0
1387120,03:45:45,03:45:45,6012,22,,,,17445.96,0
1387120,03:46:01,03:46:01,6013,23,,,,17551.96,0
1387120,03:48:00,03:48:00,6014,24,,,,18255.28,
1387120,03:49:26,03:49:26,9616,25,,,,18999.1,0
1387120,03:50:28,03:50:28,6017,26,,,,19676.1,0
1387120,03:53:00,03:53:00,10714,27,,1,,21038.48,
14002020,19:59:00,19:59:00,10014,1,,,1,0,
14002020,20:01:51,20:01:51,200,2,,,,799.11,0
14002020,20:03:07,20:03:07,3633,3,,,,1166.77,0
14002020,20:03:40,20:03:40,3634,4,,,,1391.35,0
14002020,20:04:14,20:04:14,3635,5,,,,1631.47,0
14002020,20:04:58,20:04:58,9021,6,,,,1992.83,0
14002020,20:06:09,20:06:09,10729,7,,,,2418.91,0
14002020,20:08:46,20:08:46,7582,8,,,,3357.02,0
14002020,20:10:00,20:10:00,9953,9,,,,3926.5,
14002020,20:11:41,20:11:41,725,10,,,,4875.89,0
14002020,20:13:00,20:13:00,102,11,,,,5479.2,0
14002020,20:14:06,20:14:06,103,12,,,,6024.64,0
14002020,20:14:55,20:14:55,104,13,,,,6491.89,0
14002020,20:17:00,20:17:00,9490,14,,,,7513.81,
14002020,20:17:48,20:17:48,9492,15,,,,8238.88,0
14002020,20:19:36,20:19:36,107,16,,,,9906.37,0
14002020,20:21:00,20:21:00,9498,17,,,,11079.57,
14002020,20:23:00,20:23:00,1792,18,,,,11858.14,
14002020,20:23:19,20:23:19,9617,19,,,,12140.15,0
14002020,20:27:26,20:27:26,6650,20,,,,14679.6,0
14002020,20:29:15,20:29:15,6012,21,,,,15738.95,0
14002020,20:29:28,20:29:28,6013,22,,,,15844.95,0
14002020,20:31:00,20:31:00,6014,23,,,,16548.27,
14002020,20:32:25,20:32:25,9616,24,,,,17292.09,0
14002020,20:33:27,20:33:27,6017,25,,,,17969.09,0
14002020,20:36:00,20:36:00,10714,26,,1,,19335.92,
14002030,19:59:00,19:59:00,10014,1,,,1,0,
14002030,20:01:51,20:01:51,200,2,,,,799.11,0
14002030,20:03:07,20:03:07,3633,3,,,,1166.77,0
14002030,20:03:40,20:03:40,3634,4,,,,1391.35,0
14002030,20:04:14,20:04:14,3635,5,,,,1631.47,0
14002030,20:04:58,20:04:58,9021,6,,,,1992.83,0
14002030,20:06:09,20:06:09,10729,7,,,,2418.91,0
14002030,20:08:46,20:08:46,7582,8,,,,3357.02,0
14002030,20:10:00,20:10:00,9953,9,,,,3926.5,
14002030,20:11:41,20:11:41,725,10,,,,4875.89,0
14002030,20:13:00,20:13:00,102,11,,,,5479.2,0
14002030,20:14:06,20:14:06,103,12,,,,6024.64,0
14002030,20:14:55,20:14:55,104,13,,,,6491.89,0
14002030,20:17:00,20:17:00,9490,14,,,,7513.81,
14002030,20:17:48,20:17:48,9492,15,,,,8238.88,0
14002030,20:19:36,20:19:36,107,16,,,,9906.37,0
14002030,20:21:00,20:21:00,9498,17,,,,11079.57,
14002030,20:23:00,20:23:00,1792,18,,,,11858.14,
14002030,20:23:19,20:23:19,9617,19,,,,12140.15,0
14002030,20:27:26,20:27:26,6650,20,,,,14679.6,0
14002030,20:29:15,20:29:15,6012,21,,,,15738.95,0
14002030,20:29:28,20:29:28,6013,22,,,,15844.95,0
14002030,20:31:00,20:31:00,6014,23,,,,16548.27,
14002030,20:32:25,20:32:25,9616,24,,,,17292.09,0
14002030,20:33:27,20:33:27,6017,25,,,,17969.09,0
14002030,20:36:00,20:36:00,10714,26,,1,,19335.92,
14002040,19:59:00,19:59:00,10014,1,,,1,0,
14002040,20:01:51,20:01:51,200,2,,,,799.11,0
14002040,20:03:07,20:03:07,3633,3,,,,1166.77,0
14002040,20:03:40,20:03:40,3634,4,,,,1391.35,0
14002040,20:04:14,20:04:14,3635,5,,,,1631.47,0
14002040,20:04:58,20:04:58,9021,6,,,,1992.83,0
14002040,20:06:09,20:06:09,10729,7,,,,2418.91,0
14002040,20:08:46,20:08:46,7582,8,,,,3357.02,0
14002040,20:10:00,20:10:00,9953,9,,,,3926.5,
14002040,20:11:41,20:11:41,725,10,,,,4875.89,0
14002040,20:13:00,20:13:00,102,11,,,,5479.2,0
14002040,20:14:06,20:14:06,103,12,,,,6024.64,0
14002040,20:14:55,20:14:55,104,13,,,,6491.89,0
14002040,20:17:00,20:17:00,9490,14,,,,7513.81,
14002040,20:17:48,20:17:48,9492,15,,,,8238.88,0
14002040,20:19:36,20:19:36,107,16,,,,9906.37,0
14002040,20:21:00,20:21:00,9498,17,,,,11079.57,
14002040,20:23:00,20:23:00,1792,18,,,,11858.14,
14002040,20:23:19,20:23:19,9617,19,,,,12140.15,0
14002040,20:27:26,20:27:26,6650,20,,,,14679.6,0
14002040,20:29:15,20:29:15,6012,21,,,,15738.95,0
14002040,20:29:28,20:29:28,6013,22,,,,15844.95,0
14002040,20:31:00,20:31:00,6014,23,,,,16548.27,
14002040,20:32:25,20:32:25,9616,24,,,,17292.09,0
14002040,20:33:27,20:33:27,6017,25,,,,17969.09,0
14002040,20:36:00,20:36:00,10714,26,,1,,19335.92,
14002050,19:59:00,19:59:00,10014,1,,,1,0,
14002050,20:01:51,20:01:51,200,2,,,,799.11,0
14002050,20:03:07,20:03:07,3633,3,,,,1166.77,0
14002050,20:03:40,20:03:40,3634,4,,,,1391.35,0
14002050,20:04:14,20:04:14,3635,5,,,,1631.47,0
14002050,20:04:58,20:04:58,9021,6,,,,1992.83,0
14002050,20:06:09,20:06:09,10729,7,,,,2418.91,0
14002050,20:08:46,20:08:46,7582,8,,,,3357.02,0
14002050,20:10:00,20:10:00,9953,9,,,,3926.5,
14002050,20:11:41,20:11:41,725,10,,,,4875.89,0
14002050,20:13:00,20:13:00,102,11,,,,5479.2,0
14002050,20:14:06,20:14:06,103,12,,,,6024.64,0
14002050,20:14:55,20:14:55,104,13,,,,6491.89,0
14002050,20:17:00,20:17:00,9490,14,,,,7513.81,
14002050,20:17:48,20:17:48,9492,15,,,,8238.88,0
14002050,20:19:36,20:19:36,107,16,,,,9906.37,0
14002050,20:21:00,20:21:00,9498,17,,,,11079.57,
14002050,20:23:00,20:23:00,1792,18,,,,11858.14,
14002050,20:23:19,20:23:19,9617,19,,,,12140.15,0
14002050,20:27:26,20:27:26,6650,20,,,,14679.6,0
14002050,20:29:15,20:29:15,6012,21,,,,15738.95,0
14002050,20:29:28,20:29:28,6013,22,,,,15844.95,0
14002050,20:31:00,20:31:00,6014,23,,,,16548.27,
14002050,20:32:25,20:32:25,9616,24,,,,17292.09,0
14002050,20:33:27,20:33:27,6017,25,,,,17969.09,0
14002050,20:36:00,20:36:00,10714,26,,1,,19335.92,
14002060,19:59:00,19:59:00,10014,1,,,1,0,
14002060,20:01:51,20:01:51,200,2,,,,799.11,0
14002060,20:03:07,20:03:07,3633,3,,,,1166.77,0
14002060,20:03:40,20:03:40,3634,4,,,,1391.35,0
14002060,20:04:14,20:04:14,3635,5,,,,1631.47,0
14002060,20:04:58,20:04:58,9021,6,,,,1992.83,0
14002060,20:06:09,20:06:09,10729,7,,,,2418.91,0
14002060,20:08:46,20:08:46,7582,8,,,,3357.02,0
14002060,20:10:00,20:10:00,9953,9,,,,3926.5,
14002060,20:11:41,20:11:41,725,10,,,,4875.89,0
14002060,20:13:00,20:13:00,102,11,,,,5479.2,0
14002060,20:14:06,20:14:06,103,12,,,,6024.64,0
14002060,20:14:55,20:14:55,104,13,,,,6491.89,0
14002060,20:17:00,20:17:00,9490,14,,,,7513.81,
14002060,20:17:48,20:17:48,9492,15,,,,8238.88,0
14002060,20:19:36,20:19:36,107,16,,,,9906.37,0
14002060,20:21:00,20:21:00,9498,17,,,,11079.57,
14002060,20:23:00,20:23:00,1792,18,,,,11858.14,
14002060,20:23:19,20:23:19,9617,19,,,,12140.15,0
14002060,20:27:26,20:27:26,6650,20,,,,14679.6,0
14002060,20:29:15,20:29:15,6012,21,,,,15738.95,0
14002060,20:29:28,20:29:28,6013,22,,,,15844.95,0
14002060,20:31:00,20:31:00,6014,23,,,,16548.27,
14002060,20:32:25,20:32:25,9616,24,,,,17292.09,0
14002060,20:33:27,20:33:27,6017,25,,,,17969.09,0
14002060,20:36:00,20:36:00,10714,26,,1,,19335.92,
14109070,04:30:00,04:30:00,9869,1,,,1,0,
14109070,04:32:36,04:32:36,2584,2,,,,1118.01,0
14109070,04:33:19,04:33:19,2586,3,,,,1361.06,0
14109070,04:33:52,04:33:52,10735,4,,,,1633.92,0
14109070,04:34:18,04:34:18,8976,5,,,,1825.37,0
14109070,04:37:20,04:37:20,2593,6,,,,2608.13,0
14109070,04:39:00,04:39:00,10042,7,,,,2935.71,
14109070,04:39:23,04:39:23,10234,8,,,,3097.04,0
14109070,04:43:19,04:43:19,7582,9,,,,5061.65,0
14109070,04:44:00,04:44:00,9951,10,,,,5548.65,
14109070,04:45:26,04:45:26,725,11,,,,6580.03,0
14109070,04:46:12,04:46:12,102,12,,,,7182.77,0
14109070,04:46:53,04:46:53,103,13,,,,7728.59,0
14109070,04:47:28,04:47:28,104,14,,,,8194.08,0
14109070,04:49:00,04:49:00,9490,15,,,,9215.81,
14109070,04:49:58,04:49:58,9492,16,,,,9939.72,0
14109070,04:52:17,04:52:17,107,17,,,,11609.99,0
14109070,04:54:00,04:54:00,9498,18,,,,12782.44,
14109070,04:55:00,04:55:00,1792,19,,,,13566.16,
14109070,04:55:25,04:55:25,9617,20,,,,13848.17,0
14109070,05:00:25,05:00:25,6650,21,,,,16386.61,0
14109070,05:02:45,05:02:45,6012,22,,,,17445.96,0
14109070,05:03:01,05:03:01,6013,23,,,,17551.96,0
14109070,05:05:00,05:05:00,6014,24,,,,18255.28,
14109070,05:06:26,05:06:26,9616,25,,,,18999.1,0
14109070,05:07:28,05:07:28,6017,26,,,,19676.1,0
14109070,05:10:00,05:10:00,10714,27,,1,,21038.48,
14231010,14:46:00,14:46:00,10014,1,,,1,0,
14231010,14:48:36,14:48:36,200,2,,,,799.11,0
14231010,14:49:44,14:49:44,3633,3,,,,1166.77,0
14231010,14:50:15,14:50:15,3634,4,,,,1391.35,0
14231010,14:50:46,14:50:46,3635,5,,,,1631.47,0
14231010,14:51:25,14:51:25,9021,6,,,,1992.83,0
14231010,14:52:30,14:52:30,10729,7,,,,2418.91,0
14231010,14:54:53,14:54:53,7582,8,,,,3357.02,0
14231010,14:56:00,14:56:00,9953,9,,,,3926.5,
14231010,14:57:12,14:57:12,725,10,,,,4875.89,0
14231010,14:58:08,14:58:08,102,11,,,,5479.2,0
14231010,14:58:55,14:58:55,103,12,,,,6024.64,0
14231010,14:59:30,14:59:30,104,13,,,,6491.89,0
14231010,15:01:00,15:01:00,9490,14,,,,7513.81,
14231010,15:02:00,15:02:00,9492,15,,,,8238.88,0
14231010,15:04:15,15:04:15,107,16,,,,9906.37,0
14231010,15:06:00,15:06:00,9498,17,,,,11079.57,
14231010,15:07:00,15:07:00,1792,18,,,,11858.14,
14231010,15:07:27,15:07:27,9617,19,,,,12140.15,0
14231010,15:13:06,15:13:06,6650,20,,,,14679.6,0
14231010,15:15:36,15:15:36,6012,21,,,,15738.95,0
14231010,15:15:53,15:15:53,6013,22,,,,15844.95,0
14231010,15:18:00,15:18:00,6014,23,,,,16548.27,
14231010,15:19:25,15:19:25,9616,24,,,,17292.09,0
14231010,15:20:27,15:20:27,6017,25,,,,17969.09,0
14231010,15:23:00,15:23:00,10714,26,,1,,19335.92,
14231120,14:46:00,14:46:00,10014,1,,,1,0,
14231120,14:48:36,14:48:36,200,2,,,,799.11,0
14231120,14:49:44,14:49:44,3633,3,,,,1166.77,0
14231120,14:50:15,14:50:15,3634,4,,,,1391.35,0
14231120,14:50:46,14:50:46,3635,5,,,,1631.47,0
14231120,14:51:25,14:51:25,9021,6,,,,1992.83,0
14231120,14:52:30,14:52:30,10729,7,,,,2418.91,0
14231120,14:54:53,14:54:53,7582,8,,,,3357.02,0
14231120,14:56:00,14:56:00,9953,9,,,,3926.5,
14231120,14:57:12,14:57:12,725,10,,,,4875.89,0
14231120,14:58:08,14:58:08,102,11,,,,5479.2,0
14231120,14:58:55,14:58:55,103,12,,,,6024.64,0
14231120,14:59:30,14:59:30,104,13,,,,6491.89,0
14231120,15:01:00,15:01:00,9490,14,,,,7513.81,
14231120,15:02:00,15:02:00,9492,15,,,,8238.88,0
14231120,15:04:15,15:04:15,107,16,,,,9906.37,0
14231120,15:06:00,15:06:00,9498,17,,,,11079.57,
14231120,15:07:00,15:07:00,1792,18,,,,11858.14,
14231120,15:07:27,15:07:27,9617,19,,,,12140.15,0
14231120,15:13:06,15:13:06,6650,20,,,,14679.6,0
14231120,15:15:36,15:15:36,6012,21,,,,15738.95,0
14231120,15:15:53,15:15:53,6013,22,,,,15844.95,0
14231120,15:18:00,15:18:00,6014,23,,,,16548.27,
14231120,15:19:25,15:19:25,9616,24,,,,17292.09,0
14231120,15:20:27,15:20:27,6017,25,,,,17969.09,0
14231120,15:23:00,15:23:00,10714,26,,1,,19335.92,
14302010,11:46:00,11:46:00,10014,1,,,1,0,
14302010,11:48:36,11:48:36,200,2,,,,799.11,0
14302010,11:49:44,11:49:44,3633,3,,,,1166.77,0
14302010,11:50:15,11:50:15,3634,4,,,,1391.35,0
14302010,11:50:46,11:50:46,3635,5,,,,1631.47,0
14302010,11:51:25,11:51:25,9021,6,,,,1992.83,0
14302010,11:52:30,11:52:30,10729,7,,,,2418.91,0
14302010,11:54:53,11:54:53,7582,8,,,,3357.02,0
14302010,11:56:00,11:56:00,9953,9,,,,3926.5,
14302010,11:57:12,11:57:12,725,10,,,,4875.89,0
14302010,11:58:08,11:58:08,102,11,,,,5479.2,0
14302010,11:58:55,11:58:55,103,12,,,,6024.64,0
14302010,11:59:30,11:59:30,104,13,,,,6491.89,0
14302010,12:01:00,12:01:00,9490,14,,,,7513.81,
14302010,12:02:00,12:02:00,9492,15,,,,8238.88,0
14302010,12:04:15,12:04:15,107,16,,,,9906.37,0
14302010,12:06:00,12:06:00,9498,17,,,,11079.57,
14302010,12:07:00,12:07:00,1792,18,,,,11858.14,
14302010,12:07:24,12:07:24,9617,19,,,,12140.15,0
14302010,12:12:33,12:12:33,6650,20,,,,14679.6,0
14302010,12:14:49,12:14:49,6012,21,,,,15738.95,0
14302010,12:15:05,12:15:05,6013,22,,,,15844.95,0
14302010,12:17:00,12:17:00,6014,23,,,,16548.27,
14302010,12:18:25,12:18:25,9616,24,,,,17292.09,0
14302010,12:19:27,12:19:27,6017,25,,,,17969.09,0
14302010,12:22:00,12:22:00,10714,26,,1,,19335.92,
14302120,11:46:00,11:46:00,10014,1,,,1,0,
14302120,11:48:36,11:48:36,200,2,,,,799.11,0
14302120,11:49:44,11:49:44,3633,3,,,,1166.77,0
14302120,11:50:15,11:50:15,3634,4,,,,1391.35,0
14302120,11:50:46,11:50:46,3635,5,,,,1631.47,0
14302120,11:51:25,11:51:25,9021,6,,,,1992.83,0
14302120,11:52:30,11:52:30,10729,7,,,,2418.91,0
14302120,11:54:53,11:54:53,7582,8,,,,3357.02,0
14302120,11:56:00,11:56:00,9953,9,,,,3926.5,
14302120,11:57:12,11:57:12,725,10,,,,4875.89,0
14302120,11:58:08,11:58:08,102,11,,,,5479.2,0
14302120,11:58:55,11:58:55,103,12,,,,6024.64,0
14302120,11:59:30,11:59:30,104,13,,,,6491.89,0
14302120,12:01:00,12:01:00,9490,14,,,,7513.81,
14302120,12:02:00,12:02:00,9492,15,,,,8238.88,0
14302120,12:04:15,12:04:15,107,16,,,,9906.37,0
14302120,12:06:00,12:06:00,9498,17,,,,11079.57,
14302120,12:07:00,12:07:00,1792,18,,,,11858.14,
14302120,12:07:24,12:07:24,9617,19,,,,12140.15,0
14302120,12:12:33,12:12:33,6650,20,,,,14679.6,0
14302120,12:14:49,12:14:49,6012,21,,,,15738.95,0
14302120,12:15:05,12:15:05,6013,22,,,,15844.95,0
14302120,12:17:00,12:17:00,6014,23,,,,16548.27,
14302120,12:18:25,12:18:25,9616,24,,,,17292.09,0
14302120,12:19:27,12:19:27,6017,25,,,,17969.09,0
14302120,12:22:00,12:22:00,10714,26,,1,,19335.92,
14396090,05:00:00,05:00:00,9869,1,,,1,0,
14396090,05:02:36,05:02:36,2584,2,,,,1118.01,0
14396090,05:03:19,05:03:19,2586,3,,,,1361.06,0
14396090,05:03:52,05:03:52,10735,4,,,,1633.92,0
14396090,05:04:18,05:04:18,8976,5,,,,1825.37,0
14396090,05:07:20,05:07:20,2593,6,,,,2608.13,0
14396090,05:09:00,05:09:00,10042,7,,,,2935.71,
14396090,05:09:23,05:09:23,10234,8,,,,3097.04,0
14396090,05:13:19,05:13:19,7582,9,,,,5061.65,0
14396090,05:14:00,05:14:00,9951,10,,,,5548.65,
14396090,05:15:26,05:15:26,725,11,,,,6580.03,0
14396090,05:16:12,05:16:12,102,12,,,,7182.77,0
14396090,05:16:53,05:16:53,103,13,,,,7728.59,0
14396090,05:17:28,05:17:28,104,14,,,,8194.08,0
14396090,05:19:00,05:19:00,9490,15,,,,9215.81,
14396090,05:19:58,05:19:58,9492,16,,,,9939.72,0
14396090,05:22:17,05:22:17,107,17,,,,11609.99,0
14396090,05:24:00,05:24:00,9498,18,,,,12782.44,
14396090,05:25:00,05:25:00,1792,19,,,,13566.16,
14396090,05:25:25,05:25:25,9617,20,,,,13848.17,0
14396090,05:30:25,05:30:25,6650,21,,,,16386.61,0
14396090,05:32:45,05:32:45,6012,22,,,,17445.96,0
14396090,05:33:01,05:33:01,6013,23,,,,17551.96,0
14396090,05:35:00,05:35:00,6014,24,,,,18255.28,
14396090,05:36:26,05:36:26,9616,25,,,,18999.1,0
14396090,05:37:28,05:37:28,6017,26,,,,19676.1,0
14396090,05:40:00,05:40:00,10714,27,,1,,21038.48,
14484020,10:27:00,10:27:00,10014,1,,,1,0,
14484020,10:29:51,10:29:51,200,2,,,,799.11,0
14484020,10:31:07,10:31:07,3633,3,,,,1166.77,0
14484020,10:31:40,10:31:40,3634,4,,,,1391.35,0
14484020,10:32:14,10:32:14,3635,5,,,,1631.47,0
14484020,10:32:58,10:32:58,9021,6,,,,1992.83,0
14484020,10:34:09,10:34:09,10729,7,,,,2418.91,0
14484020,10:36:46,10:36:46,7582,8,,,,3357.02,0
14484020,10:38:00,10:38:00,9953,9,,,,3926.5,
14484020,10:39:27,10:39:27,725,10,,,,4875.89,0
14484020,10:40:34,10:40:34,102,11,,,,5479.2,0
14484020,10:41:30,10:41:30,103,12,,,,6024.64,0
14484020,10:42:13,10:42:13,104,13,,,,6491.89,0
14484020,10:44:00,10:44:00,9490,14,,,,7513.81,
14484020,10:45:00,10:45:00,9492,15,,,,8238.88,0
14484020,10:47:15,10:47:15,107,16,,,,9906.37,0
14484020,10:49:00,10:49:00,9498,17,,,,11079.57,
14484020,10:51:00,10:51:00,1792,18,,,,11858.14,
14484020,10:51:17,10:51:17,9617,19,,,,12140.15,0
14484020,10:54:53,10:54:53,6650,20,,,,14679.6,0
14484020,10:56:28,10:56:28,6012,21,,,,15738.95,0
14484020,10:56:39,10:56:39,6013,22,,,,15844.95,0
14484020,10:58:00,10:58:00,6014,23,,,,16548.27,
14484020,10:59:25,10:59:25,9616,24,,,,17292.09,0
14484020,11:00:27,11:00:27,6017,25,,,,17969.09,0
14484020,11:03:00,11:03:00,10714,26,,1,,19335.92,
14484030,10:27:00,10:27:00,10014,1,,,1,0,
14484030,10:29:51,10:29:51,200,2,,,,799.11,0
14484030,10:31:07,10:31:07,3633,3,,,,1166.77,0
14484030,10:31:40,10:31:40,3634,4,,,,1391.35,0
14484030,10:32:14,10:32:14,3635,5,,,,1631.47,0
14484030,10:32:58,10:32:58,9021,6,,,,1992.83,0
14484030,10:34:09,10:34:09,10729,7,,,,2418.91,0
14484030,10:36:46,10:36:46,7582,8,,,,3357.02,0
14484030,10:38:00,10:38:00,9953,9,,,,3926.5,
14484030,10:39:27,10:39:27,725,10,,,,4875.89,0
14484030,10:40:34,10:40:34,102,11,,,,5479.2,0
14484030,10:41:30,10:41:30,103,12,,,,6024.64,0
14484030,10:42:13,10:42:13,104,13,,,,6491.89,0
14484030,10:44:00,10:44:00,9490,14,,,,7513.81,
14484030,10:45:00,10:45:00,9492,15,,,,8238.88,0
14484030,10:47:15,10:47:15,107,16,,,,9906.37,0
14484030,10:49:00,10:49:00,9498,17,,,,11079.57,
14484030,10:51:00,10:51:00,1792,18,,,,11858.14,
14484030,10:51:17,10:51:17,9617,19,,,,12140.15,0
14484030,10:54:53,10:54:53,6650,20,,,,14679.6,0
14484030,10:56:28,10:56:28,6012,21,,,,15738.95,0
14484030,10:56:39,10:56:39,6013,22,,,,15844.95,0
14484030,10:58:00,10:58:00,6014,23,,,,16548.27,
14484030,10:59:25,10:59:25,9616,24,,,,17292.09,0
14484030,11:00:27,11:00:27,6017,25,,,,17969.09,0
14484030,11:03:00,11:03:00,10714,26,,1,,19335.92,
14484040,10:27:00,10:27:00,10014,1,,,1,0,
14484040,10:29:51,10:29:51,200,2,,,,799.11,0
14484040,10:31:07,10:31:07,3633,3,,,,1166.77,0
14484040,10:31:40,10:31:40,3634,4,,,,1391.35,0
14484040,10:32:14,10:32:14,3635,5,,,,1631.47,0
14484040,10:32:58,10:32:58,9021,6,,,,1992.83,0
14484040,10:34:09,10:34:09,10729,7,,,,2418.91,0
14484040,10:36:46,10:36:46,7582,8,,,,3357.02,0
14484040,10:38:00,10:38:00,9953,9,,,,3926.5,
14484040,10:39:27,10:39:27,725,10,,,,4875.89,0
14484040,10:40:34,10:40:34,102,11,,,,5479.2,0
14484040,10:41:30,10:41:30,103,12,,,,6024.64,0
14484040,10:42:13,10:42:13,104,13,,,,6491.89,0
14484040,10:44:00,10:44:00,9490,14,,,,7513.81,
14484040,10:45:00,10:45:00,9492,15,,,,8238.88,0
14484040,10:47:15,10:47:15,107,16,,,,9906.37,0
14484040,10:49:00,10:49:00,9498,17,,,,11079.57,
14484040,10:51:00,10:51:00,1792,18,,,,11858.14,
14484040,10:51:17,10:51:17,9617,19,,,,12140.15,0
14484040,10:54:53,10:54:53,6650,20,,,,14679.6,0
14484040,10:56:28,10:56:28,6012,21,,,,15738.95,0
14484040,10:56:39,10:56:39,6013,22,,,,15844.95,0
14484040,10:58:00,10:58:00,6014,23,,,,16548.27,
14484040,10:59:25,10:59:25,9616,24,,,,17292.09,0
14484040,11:00:27,11:00:27,6017,25,,,,17969.09,0
14484040,11:03:00,11:03:00,10714,26,,1,,19335.92,
14484050,10:27:00,10:27:00,10014,1,,,1,0,
14484050,10:29:51,10:29:51,200,2,,,,799.11,0
14484050,10:31:07,10:31:07,3633,3,,,,1166.77,0
14484050,10:31:40,10:31:40,3634,4,,,,1391.35,0
14484050,10:32:14,10:32:14,3635,5,,,,1631.47,0
14484050,10:32:58,10:32:58,9021,6,,,,1992.83,0
14484050,10:34:09,10:34:09,10729,7,,,,2418.91,0
14484050,10:36:46,10:36:46,7582,8,,,,3357.02,0
14484050,10:38:00,10:38:00,9953,9,,,,3926.5,
14484050,10:39:27,10:39:27,725,10,,,,4875.89,0
14484050,10:40:34,10:40:34,102,11,,,,5479.2,0
14484050,10:41:30,10:41:30,103,12,,,,6024.64,0
14484050,10:42:13,10:42:13,104,13,,,,6491.89,0
14484050,10:44:00,10:44:00,9490,14,,,,7513.81,
14484050,10:45:00,10:45:00,9492,15,,,,8238.88,0
14484050,10:47:15,10:47:15,107,16,,,,9906.37,0
14484050,10:49:00,10:49:00,9498,17,,,,11079.57,
14484050,10:51:00,10:51:00,1792,18,,,,11858.14,
14484050,10:51:17,10:51:17,9617,19,,,,12140.15,0
14484050,10:54:53,10:54:53,6650,20,,,,14679.6,0
14484050,10:56:28,10:56:28,6012,21,,,,15738.95,0
14484050,10:56:39,10:56:39,6013,22,,,,15844.95,0
14484050,10:58:00,10:58:00,6014,23,,,,16548.27,
14484050,10:59:25,10:59:25,9616,24,,,,17292.09,0
14484050,11:00:27,11:00:27,6017,25,,,,17969.09,0
14484050,11:03:00,11:03:00,10714,26,,1,,19335.92,
14484060,10:27:00,10:27:00,10014,1,,,1,0,
14484060,10:29:51,10:29:51,200,2,,,,799.11,0
14484060,10:31:07,10:31:07,3633,3,,,,1166.77,0
14484060,10:31:40,10:31:40,3634,4,,,,1391.35,0
14484060,10:32:14,10:32:14,3635,5,,,,1631.47,0
14484060,10:32:58,10:32:58,9021,6,,,,1992.83,0
14484060,10:34:09,10:34:09,10729,7,,,,2418.91,0
14484060,10:36:46,10:36:46,7582,8,,,,3357.02,0
14484060,10:38:00,10:38:00,9953,9,,,,3926.5,
14484060,10:39:27,10:39:27,725,10,,,,4875.89,0
14484060,10:40:34,10:40:34,102,11,,,,5479.2,0
14484060,10:41:30,10:41:30,103,12,,,,6024.64,0
14484060,10:42:13,10:42:13,104,13,,,,6491.89,0
14484060,10:44:00,10:44:00,9490,14,,,,7513.81,
14484060,10:45:00,10:45:00,9492,15,,,,8238.88,0
14484060,10:47:15,10:47:15,107,16,,,,9906.37,0
14484060,10:49:00,10:49:00,9498,17,,,,11079.57,
14484060,10:51:00,10:51:00,1792,18,,,,11858.14,
14484060,10:51:17,10:51:17,9617,19,,,,12140.15,0
14484060,10:54:53,10:54:53,6650,20,,,,14679.6,0
14484060,10:56:28,10:56:28,6012,21,,,,15738.95,0
14484060,10:56:39,10:56:39,6013,22,,,,15844.95,0
14484060,10:58:00,10:58:00,6014,23,,,,16548.27,
14484060,10:59:25,10:59:25,9616,24,,,,17292.09,0
14484060,11:00:27,11:00:27,6017,25,,,,17969.09,0
14484060,11:03:00,11:03:00,10714,26,,1,,19335.92,
14844020,03:44:00,03:44:00,9869,1,,,1,0,
14844020,03:46:36,03:46:36,2584,2,,,,1118.01,0
14844020,03:47:19,03:47:19,2586,3,,,,1361.06,0
14844020,03:47:52,03:47:52,10735,4,,,,1633.92,0
14844020,03:48:18,03:48:18,8976,5,,,,1825.37,0
14844020,03:51:20,03:51:20,2593,6,,,,2608.13,0
14844020,03:53:00,03:53:00,10042,7,,,,2935.71,
14844020,03:53:23,03:53:23,10234,8,,,,3097.04,0
14844020,03:57:19,03:57:19,7582,9,,,,5061.65,0
14844020,03:58:00,03:58:00,9951,10,,,,5548.65,
14844020,03:59:43,03:59:43,725,11,,,,6580.03,0
14844020,04:00:38,04:00:38,102,12,,,,7182.77,0
14844020,04:01:28,04:01:28,103,13,,,,7728.59,0
14844020,04:02:09,04:02:09,104,14,,,,8194.08,0
14844020,04:04:00,04:04:00,9490,15,,,,9215.81,
14844020,04:04:46,04:04:46,9492,16,,,,9939.72,0
14844020,04:06:37,04:06:37,107,17,,,,11609.99,0
14844020,04:08:00,04:08:00,9498,18,,,,12782.44,
14844020,04:09:00,04:09:00,1792,19,,,,13566.16,
14844020,04:09:17,04:09:17,9617,20,,,,13848.17,0
14844020,04:12:47,04:12:47,6650,21,,,,16386.61,0
14844020,04:14:26,04:14:26,6012,22,,,,17445.96,0
14844020,04:14:37,04:14:37,6013,23,,,,17551.96,0
14844020,04:16:00,04:16:00,6014,24,,,,18255.28,
14844020,04:17:26,04:17:26,9616,25,,,,18999.1,0
14844020,04:18:28,04:18:28,6017,26,,,,19676.1,0
14844020,04:21:00,04:21:00,10714,27,,1,,21038.48,
14844030,03:44:00,03:44:00,9869,1,,,1,0,
14844030,03:46:36,03:46:36,2584,2,,,,1118.01,0
14844030,03:47:19,03:47:19,2586,3,,,,1361.06,0
14844030,03:47:52,03:47:52,10735,4,,,,1633.92,0
14844030,03:48:18,03:48:18,8976,5,,,,1825.37,0
14844030,03:51:20,03:51:20,2593,6,,,,2608.13,0
14844030,03:53:00,03:53:00,10042,7,,,,2935.71,
14844030,03:53:23,03:53:23,10234,8,,,,3097.04,0
14844030,03:57:19,03:57:19,7582,9,,,,5061.65,0
14844030,03:58:00,03:58:00,9951,10,,,,5548.65,
14844030,03:59:43,03:59:43,725,11,,,,6580.03,0
14844030,04:00:38,04:00:38,102,12,,,,7182.77,0
14844030,04:01:28,04:01:28,103,13,,,,7728.59,0
14844030,04:02:09,04:02:09,104,14,,,,8194.08,0
14844030,04:04:00,04:04:00,9490,15,,,,9215.81,
14844030,04:04:46,04:04:46,9492,16,,,,9939.72,0
14844030,04:06:37,04:06:37,107,17,,,,11609.99,0
14844030,04:08:00,04:08:00,9498,18,,,,12782.44,
14844030,04:09:00,04:09:00,1792,19,,,,13566.16,
14844030,04:09:17,04:09:17,9617,20,,,,13848.17,0
14844030,04:12:47,04:12:47,6650,21,,,,16386.61,0
14844030,04:14:26,04:14:26,6012,22,,,,17445.96,0
14844030,04:14:37,04:14:37,6013,23,,,,17551.96,0
14844030,04:16:00,04:16:00,6014,24,,,,18255.28,
14844030,04:17:26,04:17:26,9616,25,,,,18999.1,0
14844030,04:18:28,04:18:28,6017,26,,,,19676.1,0
14844030,04:21:00,04:21:00,10714,27,,1,,21038.48,
14844040,03:44:00,03:44:00,9869,1,,,1,0,
14844040,03:46:36,03:46:36,2584,2,,,,1118.01,0
14844040,03:47:19,03:47:19,2586,3,,,,1361.06,0
14844040,03:47:52,03:47:52,10735,4,,,,1633.92,0
14844040,03:48:18,03:48:18,8976,5,,,,1825.37,0
14844040,03:51:20,03:51:20,2593,6,,,,2608.13,0
14844040,03:53:00,03:53:00,10042,7,,,,2935.71,
14844040,03:53:23,03:53:23,10234,8,,,,3097.04,0
14844040,03:57:19,03:57:19,7582,9,,,,5061.65,0
14844040,03:58:00,03:58:00,9951,10,,,,5548.65,
14844040,03:59:43,03:59:43,725,11,,,,6580.03,0
14844040,04:00:38,04:00:38,102,12,,,,7182.77,0
14844040,04:01:28,04:01:28,103,13,,,,7728.59,0
14844040,04:02:09,04:02:09,104,14,,,,8194.08,0
14844040,04:04:00,04:04:00,9490,15,,,,9215.81,
14844040,04:04:46,04:04:46,9492,16,,,,9939.72,0
14844040,04:06:37,04:06:37,107,17,,,,11609.99,0
14844040,04:08:00,04:08:00,9498,18,,,,12782.44,
14844040,04:09:00,04:09:00,1792,19,,,,13566.16,
14844040,04:09:17,04:09:17,9617,20,,,,13848.17,0
14844040,04:12:47,04:12:47,6650,21,,,,16386.61,0
14844040,04:14:26,04:14:26,6012,22,,,,17445.96,0
14844040,04:14:37,04:14:37,6013,23,,,,17551.96,0
14844040,04:16:00,04:16:00,6014,24,,,,18255.28,
14844040,04:17:26,04:17:26,9616,25,,,,18999.1,0
14844040,04:18:28,04:18:28,6017,26,,,,19676.1,0
14844040,04:21:00,04:21:00,10714,27,,1,,21038.48,
14844050,03:44:00,03:44:00,9869,1,,,1,0,
14844050,03:46:36,03:46:36,2584,2,,,,1118.01,0
14844050,03:47:19,03:47:19,2586,3,,,,1361.06,0
14844050,03:47:52,03:47:52,10735,4,,,,1633.92,0
14844050,03:48:18,03:48:18,8976,5,,,,1825.37,0
14844050,03:51:20,03:51:20,2593,6,,,,2608.13,0
14844050,03:53:00,03:53:00,10042,7,,,,2935.71,
14844050,03:53:23,03:53:23,10234,8,,,,3097.04,0
14844050,03:57:19,03:57:19,7582,9,,,,5061.65,0
14844050,03:58:00,03:58:00,9951,10,,,,5548.65,
14844050,03:59:43,03:59:43,725,11,,,,6580.03,0
14844050,04:00:38,04:00:38,102,12,,,,7182.77,0
14844050,04:01:28,04:01:28,103,13,,,,7728.59,0
14844050,04:02:09,04:02:09,104,14,,,,8194.08,0
14844050,04:04:00,04:04:00,9490,15,,,,9215.81,
14844050,04:04:46,04:04:46,9492,16,,,,9939.72,0
14844050,04:06:37,04:06:37,107,17,,,,11609.99,0
14844050,04:08:00,04:08:00,9498,18,,,,12782.44,
14844050,04:09:00,04:09:00,1792,19,,,,13566.16,
14844050,04:09:17,04:09:17,9617,20,,,,13848.17,0
14844050,04:12:47,04:12:47,6650,21,,,,16386.61,0
14844050,04:14:26,04:14:26,6012,22,,,,17445.96,0
14844050,04:14:37,04:14:37,6013,23,,,,17551.96,0
14844050,04:16:00,04:16:00,6014,24,,,,18255.28,
14844050,04:17:26,04:17:26,9616,25,,,,18999.1,0
14844050,04:18:28,04:18:28,6017,26,,,,19676.1,0
14844050,04:21:00,04:21:00,10714,27,,1,,21038.48,
14844060,03:44:00,03:44:00,9869,1,,,1,0,
14844060,03:46:36,03:46:36,2584,2,,,,1118.01,0
14844060,03:47:19,03:47:19,2586,3,,,,1361.06,0
14844060,03:47:52,03:47:52,10735,4,,,,1633.92,0
14844060,03:48:18,03:48:18,8976,5,,,,1825.37,0
14844060,03:51:20,03:51:20,2593,6,,,,2608.13,0
14844060,03:53:00,03:53:00,10042,7,,,,2935.71,
14844060,03:53:23,03:53:23,10234,8,,,,3097.04,0
14844060,03:57:19,03:57:19,7582,9,,,,5061.65,0
14844060,03:58:00,03:58:00,9951,10,,,,5548.65,
14844060,03:59:43,03:59:43,725,11,,,,6580.03,0
14844060,04:00:38,04:00:38,102,12,,,,7182.77,0
14844060,04:01:28,04:01:28,103,13,,,,7728.59,0
14844060,04:02:09,04:02:09,104,14,,,,8194.08,0
14844060,04:04:00,04:04:00,9490,15,,,,9215.81,
14844060,04:04:46,04:04:46,9492,16,,,,9939.72,0
14844060,04:06:37,04:06:37,107,17,,,,11609.99,0
14844060,04:08:00,04:08:00,9498,18,,,,12782.44,
14844060,04:09:00,04:09:00,1792,19,,,,13566.16,
14844060,04:09:17,04:09:17,9617,20,,,,13848.17,0
14844060,04:12:47,04:12:47,6650,21,,,,16386.61,0
14844060,04:14:26,04:14:26,6012,22,,,,17445.96,0
14844060,04:14:37,04:14:37,6013,23,,,,17551.96,0
14844060,04:16:00,04:16:00,6014,24,,,,18255.28,
14844060,04:17:26,04:17:26,9616,25,,,,18999.1,0
14844060,04:18:28,04:18:28,6017,26,,,,19676.1,0
14844060,04:21:00,04:21:00,10714,27,,1,,21038.48,
14955070,17:42:00,17:42:00,10014,1,,,1,0,
14955070,17:44:20,17:44:20,200,2,,,,799.11,0
14955070,17:45:22,17:45:22,3633,3,,,,1166.77,0
14955070,17:45:49,17:45:49,3634,4,,,,1391.35,0
14955070,17:46:17,17:46:17,3635,5,,,,1631.47,0
14955070,17:46:53,17:46:53,9021,6,,,,1992.83,0
14955070,17:47:51,17:47:51,10729,7,,,,2418.91,0
14955070,17:49:59,17:49:59,7582,8,,,,3357.02,0
14955070,17:51:00,17:51:00,9953,9,,,,3926.5,
14955070,17:52:12,17:52:12,725,10,,,,4875.89,0
14955070,17:53:08,17:53:08,102,11,,,,5479.2,0
14955070,17:53:55,17:53:55,103,12,,,,6024.64,0
14955070,17:54:30,17:54:30,104,13,,,,6491.89,0
14955070,17:56:00,17:56:00,9490,14,,,,7513.81,
14955070,17:57:00,17:57:00,9492,15,,,,8238.88,0
14955070,17:59:15,17:59:15,107,16,,,,9906.37,0
14955070,18:01:00,18:01:00,9498,17,,,,11079.57,
14955070,18:02:00,18:02:00,1792,18,,,,11858.14,
14955070,18:02:27,18:02:27,9617,19,,,,12140.15,0
14955070,18:08:06,18:08:06,6650,20,,,,14679.6,0
14955070,18:10:36,18:10:36,6012,21,,,,15738.95,0
14955070,18:10:53,18:10:53,6013,22,,,,15844.95,0
14955070,18:13:00,18:13:00,6014,23,,,,16548.27,
14955070,18:14:25,18:14:25,9616,24,,,,17292.09,0
14955070,18:15:27,18:15:27,6017,25,,,,17969.09,0
14955070,18:18:00,18:18:00,10714,26,,1,,19335.92,
15055010,21:46:00,21:46:00,10014,1,,,1,0,
15055010,21:48:20,21:48:20,200,2,,,,799.11,0
15055010,21:49:22,21:49:22,3633,3,,,,1166.77,0
15055010,21:49:49,21:49:49,3634,4,,,,1391.35,0
15055010,21:50:17,21:50:17,3635,5,,,,1631.47,0
15055010,21:50:53,21:50:53,9021,6,,,,1992.83,0
15055010,21:51:51,21:51:51,10729,7,,,,2418.91,0
15055010,21:53:59,21:53:59,7582,8,,,,3357.02,0
15055010,21:55:00,21:55:00,9953,9,,,,3926.5,
15055010,21:56:12,21:56:12,725,10,,,,4875.89,0
15055010,21:57:08,21:57:08,102,11,,,,5479.2,0
15055010,21:57:55,21:57:55,103,12,,,,6024.64,0
15055010,21:58:30,21:58:30,104,13,,,,6491.89,0
15055010,22:00:00,22:00:00,9490,14,,,,7513.81,
15055010,22:01:00,22:01:00,9492,15,,,,8238.88,0
15055010,22:03:15,22:03:15,107,16,,,,9906.37,0
15055010,22:05:00,22:05:00,9498,17,,,,11079.57,
15055010,22:06:00,22:06:00,1792,18,,,,11858.14,
15055010,22:06:24,22:06:24,9617,19,,,,12140.15,0
15055010,22:11:33,22:11:33,6650,20,,,,14679.6,0
15055010,22:13:49,22:13:49,6012,21,,,,15738.95,0
15055010,22:14:05,22:14:05,6013,22,,,,15844.95,0
15055010,22:16:00,22:16:00,6014,23,,,,16548.27,
15055010,22:17:25,22:17:25,9616,24,,,,17292.09,0
15055010,22:18:27,22:18:27,6017,25,,,,17969.09,0
15055010,22:21:00,22:21:00,10714,26,,1,,19335.92,
15055120,21:46:00,21:46:00,10014,1,,,1,0,
15055120,21:48:20,21:48:20,200,2,,,,799.11,0
15055120,21:49:22,21:49:22,3633,3,,,,1166.77,0
15055120,21:49:49,21:49:49,3634,4,,,,1391.35,0
15055120,21:50:17,21:50:17,3635,5,,,,1631.47,0
15055120,21:50:53,21:50:53,9021,6,,,,1992.83,0
15055120,21:51:51,21:51:51,10729,7,,,,2418.91,0
15055120,21:53:59,21:53:59,7582,8,,,,3357.02,0
15055120,21:55:00,21:55:00,9953,9,,,,3926.5,
15055120,21:56:12,21:56:12,725,10,,,,4875.89,0
15055120,21:57:08,21:57:08,102,11,,,,5479.2,0
15055120,21:57:55,21:57:55,103,12,,,,6024.64,0
15055120,21:58:30,21:58:30,104,13,,,,6491.89,0
15055120,22:00:00,22:00:00,9490,14,,,,7513.81,
15055120,22:01:00,22:01:00,9492,15,,,,8238.88,0
15055120,22:03:15,22:03:15,107,16,,,,9906.37,0
15055120,22:05:00,22:05:00,9498,17,,,,11079.57,
15055120,22:06:00,22:06:00,1792,18,,,,11858.14,
15055120,22:06:24,22:06:24,9617,19,,,,12140.15,0
15055120,22:11:33,22:11:33,6650,20,,,,14679.6,0
15055120,22:13:49,22:13:49,6012,21,,,,15738.95,0
15055120,22:14:05,22:14:05,6013,22,,,,15844.95,0
15055120,22:16:00,22:16:00,6014,23,,,,16548.27,
15055120,22:17:25,22:17:25,9616,24,,,,17292.09,0
15055120,22:18:27,22:18:27,6017,25,,,,17969.09,0
15055120,22:21:00,22:21:00,10714,26,,1,,19335.92,
1510020,05:09:00,05:09:00,10014,1,,,1,0,
1510020,05:11:51,05:11:51,200,2,,,,799.11,0
1510020,05:13:07,05:13:07,3633,3,,,,1166.77,0
1510020,05:13:40,05:13:40,3634,4,,,,1391.35,0
1510020,05:14:14,05:14:14,3635,5,,,,1631.47,0
1510020,05:14:58,05:14:58,9021,6,,,,1992.83,0
1510020,05:16:09,05:16:09,10729,7,,,,2418.91,0
1510020,05:18:46,05:18:46,7582,8,,,,3357.02,0
1510020,05:20:00,05:20:00,9953,9,,,,3926.5,
1510020,05:22:10,05:22:10,725,10,,,,4875.89,0
1510020,05:23:52,05:23:52,102,11,,,,5479.2,0
1510020,05:25:16,05:25:16,103,12,,,,6024.64,0
1510020,05:26:19,05:26:19,104,13,,,,6491.89,0
1510020,05:29:00,05:29:00,9490,14,,,,7513.81,
1510020,05:29:48,05:29:48,9492,15,,,,8238.88,0
1510020,05:31:36,05:31:36,107,16,,,,9906.37,0
1510020,05:33:00,05:33:00,9498,17,,,,11079.57,
1510020,05:35:00,05:35:00,1792,18,,,,11858.14,
1510020,05:35:17,05:35:17,9617,19,,,,12140.15,0
1510020,05:38:53,05:38:53,6650,20,,,,14679.6,0
1510020,05:40:28,05:40:28,6012,21,,,,15738.95,0
1510020,05:40:39,05:40:39,6013,22,,,,15844.95,0
1510020,05:42:00,05:42:00,6014,23,,,,16548.27,
1510020,05:43:42,05:43:42,9616,24,,,,17292.09,0
1510020,05:44:57,05:44:57,6017,25,,,,17969.09,0
1510020,05:48:00,05:48:00,10714,26,,1,,19335.92,
1510030,05:09:00,05:09:00,10014,1,,,1,0,
1510030,05:11:51,05:11:51,200,2,,,,799.11,0
1510030,05:13:07,05:13:07,3633,3,,,,1166.77,0
1510030,05:13:40,05:13:40,3634,4,,,,1391.35,0
1510030,05:14:14,05:14:14,3635,5,,,,1631.47,0
1510030,05:14:58,05:14:58,9021,6,,,,1992.83,0
1510030,05:16:09,05:16:09,10729,7,,,,2418.91,0
1510030,05:18:46,05:18:46,7582,8,,,,3357.02,0
1510030,05:20:00,05:20:00,9953,9,,,,3926.5,
1510030,05:22:10,05:22:10,725,10,,,,4875.89,0
1510030,05:23:52,05:23:52,102,11,,,,5479.2,0
1510030,05:25:16,05:25:16,103,12,,,,6024.64,0
1510030,05:26:19,05:26:19,104,13,,,,6491.89,0
1510030,05:29:00,05:29:00,9490,14,,,,7513.81,
1510030,05:29:48,05:29:48,9492,15,,,,8238.88,0
1510030,05:31:36,05:31:36,107,16,,,,9906.37,0
1510030,05:33:00,05:33:00,9498,17,,,,11079.57,
1510030,05:35:00,05:35:00,1792,18,,,,11858.14,
1510030,05:35:17,05:35:17,9617,19,,,,12140.15,0
1510030,05:38:53,05:38:53,6650,20,,,,14679.6,0
1510030,05:40:28,05:40:28,6012,21,,,,15738.95,0
1510030,05:40:39,05:40:39,6013,22,,,,15844.95,0
1510030,05:42:00,05:42:00,6014,23,,,,16548.27,
1510030,05:43:42,05:43:42,9616,24,,,,17292.09,0
1510030,05:44:57,05:44:57,6017,25,,,,17969.09,0
1510030,05:48:00,05:48:00,10714,26,,1,,19335.92,
1510040,05:09:00,05:09:00,10014,1,,,1,0,
1510040,05:11:51,05:11:51,200,2,,,,799.11,0
1510040,05:13:07,05:13:07,3633,3,,,,1166.77,0
1510040,05:13:40,05:13:40,3634,4,,,,1391.35,0
1510040,05:14:14,05:14:14,3635,5,,,,1631.47,0
1510040,05:14:58,05:14:58,9021,6,,,,1992.83,0
1510040,05:16:09,05:16:09,10729,7,,,,2418.91,0
1510040,05:18:46,05:18:46,7582,8,,,,3357.02,0
1510040,05:20:00,05:20:00,9953,9,,,,3926.5,
1510040,05:22:10,05:22:10,725,10,,,,4875.89,0
1510040,05:23:52,05:23:52,102,11,,,,5479.2,0
1510040,05:25:16,05:25:16,103,12,,,,6024.64,0
1510040,05:26:19,05:26:19,104,13,,,,6491.89,0
1510040,05:29:00,05:29:00,9490,14,,,,7513.81,
1510040,05:29:48,05:29:48,9492,15,,,,8238.88,0
1510040,05:31:36,05:31:36,107,16,,,,9906.37,0
1510040,05:33:00,05:33:00,9498,17,,,,11079.57,
1510040,05:35:00,05:35:00,1792,18,,,,11858.14,
1510040,05:35:17,05:35:17,9617,19,,,,12140.15,0
1510040,05:38:53,05:38:53,6650,20,,,,14679.6,0
1510040,05:40:28,05:40:28,6012,21,,,,15738.95,0
1510040,05:40:39,05:40:39,6013,22,,,,15844.95,0
1510040,05:42:00,05:42:00,6014,23,,,,16548.27,
1510040,05:43:42,05:43:42,9616,24,,,,17292.09,0
1510040,05:44:57,05:44:57,6017,25,,,,17969.09,0
1510040,05:48:00,05:48:00,10714,26,,1,,19335.92,
1510050,05:09:00,05:09:00,10014,1,,,1,0,
1510050,05:11:51,05:11:51,200,2,,,,799.11,0
1510050,05:13:07,05:13:07,3633,3,,,,1166.77,0
1510050,05:13:40,05:13:40,3634,4,,,,1391.35,0
1510050,05:14:14,05:14:14,3635,5,,,,1631.47,0
1510050,05:14:58,05:14:58,9021,6,,,,1992.83,0
1510050,05:16:09,05:16:09,10729,7,,,,2418.91,0
1510050,05:18:46,05:18:46,7582,8,,,,3357.02,0
1510050,05:20:00,05:20:00,9953,9,,,,3926.5,
1510050,05:22:10,05:22:10,725,10,,,,4875.89,0
1510050,05:23:52,05:23:52,102,11,,,,5479.2,0
1510050,05:25:16,05:25:16,103,12,,,,6024.64,0
1510050,05:26:19,05:26:19,104,13,,,,6491.89,0
1510050,05:29:00,05:29:00,9490,14,,,,7513.81,
1510050,05:29:48,05:29:48,9492,15,,,,8238.88,0
1510050,05:31:36,05:31:36,107,16,,,,9906.37,0
1510050,05:33:00,05:33:00,9498,17,,,,11079.57,
1510050,05:35:00,05:35:00,1792,18,,,,11858.14,
1510050,05:35:17,05:35:17,9617,19,,,,12140.15,0
1510050,05:38:53,05:38:53,6650,20,,,,14679.6,0
1510050,05:40:28,05:40:28,6012,21,,,,15738.95,0
1510050,05:40:39,05:40:39,6013,22,,,,15844.95,0
1510050,05:42:00,05:42:00,6014,23,,,,16548.27,
1510050,05:43:42,05:43:42,9616,24,,,,17292.09,0
1510050,05:44:57,05:44:57,6017,25,,,,17969.09,0
1510050,05:48:00,05:48:00,10714,26,,1,,19335.92,
1510060,05:09:00,05:09:00,10014,1,,,1,0,
1510060,05:11:51,05:11:51,200,2,,,,799.11,0
1510060,05:13:07,05:13:07,3633,3,,,,1166.77,0
1510060,05:13:40,05:13:40,3634,4,,,,1391.35,0
1510060,05:14:14,05:14:14,3635,5,,,,1631.47,0
1510060,05:14:58,05:14:58,9021,6,,,,1992.83,0
1510060,05:16:09,05:16:09,10729,7,,,,2418.91,0
1510060,05:18:46,05:18:46,7582,8,,,,3357.02,0
1510060,05:20:00,05:20:00,9953,9,,,,3926.5,
1510060,05:22:10,05:22:10,725,10,,,,4875.89,0
1510060,05:23:52,05:23:52,102,11,,,,5479.2,0
1510060,05:25:16,05:25:16,103,12,,,,6024.64,0
1510060,05:26:19,05:26:19,104,13,,,,6491.89,0
1510060,05:29:00,05:29:00,9490,14,,,,7513.81,
1510060,05:29:48,05:29:48,9492,15,,,,8238.88,0
1510060,05:31:36,05:31:36,107,16,,,,9906.37,0
1510060,05:33:00,05:33:00,9498,17,,,,11079.57,
1510060,05:35:00,05:35:00,1792,18,,,,11858.14,
1510060,05:35:17,05:35:17,9617,19,,,,12140.15,0
1510060,05:38:53,05:38:53,6650,20,,,,14679.6,0
1510060,05:40:28,05:40:28,6012,21,,,,15738.95,0
1510060,05:40:39,05:40:39,6013,22,,,,15844.95,0
1510060,05:42:00,05:42:00,6014,23,,,,16548.27,
1510060,05:43:42,05:43:42,9616,24,,,,17292.09,0
1510060,05:44:57,05:44:57,6017,25,,,,17969.09,0
1510060,05:48:00,05:48:00,10714,26,,1,,19335.92,
15107020,06:01:00,06:01:00,10014,1,,,1,0,
15107020,06:04:07,06:04:07,200,2,,,,799.11,0
15107020,06:05:29,06:05:29,3633,3,,,,1166.77,0
15107020,06:06:06,06:06:06,3634,4,,,,1391.35,0
15107020,06:06:43,06:06:43,3635,5,,,,1631.47,0
15107020,06:07:30,06:07:30,9021,6,,,,1992.83,0
15107020,06:08:49,06:08:49,10729,7,,,,2418.91,0
15107020,06:11:39,06:11:39,7582,8,,,,3357.02,0
15107020,06:13:00,06:13:00,9953,9,,,,3926.5,
15107020,06:14:56,06:14:56,725,10,,,,4875.89,0
15107020,06:16:26,06:16:26,102,11,,,,5479.2,0
15107020,06:17:41,06:17:41,103,12,,,,6024.64,0
15107020,06:18:37,06:18:37,104,13,,,,6491.89,0
15107020,06:21:00,06:21:00,9490,14,,,,7513.81,
15107020,06:22:00,06:22:00,9492,15,,,,8238.88,0
15107020,06:24:15,06:24:15,107,16,,,,9906.37,0
15107020,06:26:00,06:26:00,9498,17,,,,11079.57,
15107020,06:28:00,06:28:00,1792,18,,,,11858.14,
15107020,06:28:17,06:28:17,9617,19,,,,12140.15,0
15107020,06:31:53,06:31:53,6650,20,,,,14679.6,0
15107020,06:33:28,06:33:28,6012,21,,,,15738.95,0
15107020,06:33:39,06:33:39,6013,22,,,,15844.95,0
15107020,06:35:00,06:35:00,6014,23,,,,16548.27,
15107020,06:36:42,06:36:42,9616,24,,,,17292.09,0
15107020,06:37:57,06:37:57,6017,25,,,,17969.09,0
15107020,06:41:00,06:41:00,10714,26,,1,,19335.92,
15107030,06:01:00,06:01:00,10014,1,,,1,0,
15107030,06:04:07,06:04:07,200,2,,,,799.11,0
15107030,06:05:29,06:05:29,3633,3,,,,1166.77,0
15107030,06:06:06,06:06:06,3634,4,,,,1391.35,0
15107030,06:06:43,06:06:43,3635,5,,,,1631.47,0
15107030,06:07:30,06:07:30,9021,6,,,,1992.83,0
15107030,06:08:49,06:08:49,10729,7,,,,2418.91,0
15107030,06:11:39,06:11:39,7582,8,,,,3357.02,0
15107030,06:13:00,06:13:00,9953,9,,,,3926.5,
15107030,06:14:56,06:14:56,725,10,,,,4875.89,0
15107030,06:16:26,06:16:26,102,11,,,,5479.2,0
15107030,06:17:41,06:17:41,103,12,,,,6024.64,0
15107030,06:18:37,06:18:37,104,13,,,,6491.89,0
15107030,06:21:00,06:21:00,9490,14,,,,7513.81,
15107030,06:22:00,06:22:00,9492,15,,,,8238.88,0
15107030,06:24:15,06:24:15,107,16,,,,9906.37,0
15107030,06:26:00,06:26:00,9498,17,,,,11079.57,
15107030,06:28:00,06:28:00,1792,18,,,,11858.14,
15107030,06:28:17,06:28:17,9617,19,,,,12140.15,0
15107030,06:31:53,06:31:53,6650,20,,,,14679.6,0
15107030,06:33:28,06:33:28,6012,21,,,,15738.95,0
15107030,06:33:39,06:33:39,6013,22,,,,15844.95,0
15107030,06:35:00,06:35:00,6014,23,,,,16548.27,
15107030,06:36:42,06:36:42,9616,24,,,,17292.09,0
15107030,06:37:57,06:37:57,6017,25,,,,17969.09,0
15107030,06:41:00,06:41:00,10714,26,,1,,19335.92,
15107040,06:01:00,06:01:00,10014,1,,,1,0,
15107040,06:04:07,06:04:07,200,2,,,,799.11,0
15107040,06:05:29,06:05:29,3633,3,,,,1166.77,0
15107040,06:06:06,06:06:06,3634,4,,,,1391.35,0
15107040,06:06:43,06:06:43,3635,5,,,,1631.47,0
15107040,06:07:30,06:07:30,9021,6,,,,1992.83,0
15107040,06:08:49,06:08:49,10729,7,,,,2418.91,0
15107040,06:11:39,06:11:39,7582,8,,,,3357.02,0
15107040,06:13:00,06:13:00,9953,9,,,,3926.5,
15107040,06:14:56,06:14:56,725,10,,,,4875.89,0
15107040,06:16:26,06:16:26,102,11,,,,5479.2,0
15107040,06:17:41,06:17:41,103,12,,,,6024.64,0
15107040,06:18:37,06:18:37,104,13,,,,6491.89,0
15107040,06:21:00,06:21:00,9490,14,,,,7513.81,
15107040,06:22:00,06:22:00,9492,15,,,,8238.88,0
15107040,06:24:15,06:24:15,107,16,,,,9906.37,0
15107040,06:26:00,06:26:00,9498,17,,,,11079.57,
15107040,06:28:00,06:28:00,1792,18,,,,11858.14,
15107040,06:28:17,06:28:17,9617,19,,,,12140.15,0
15107040,06:31:53,06:31:53,6650,20,,,,14679.6,0
15107040,06:33:28,06:33:28,6012,21,,,,15738.95,0
15107040,06:33:39,06:33:39,6013,22,,,,15844.95,0
15107040,06:35:00,06:35:00,6014,23,,,,16548.27,
15107040,06:36:42,06:36:42,9616,24,,,,17292.09,0
15107040,06:37:57,06:37:57,6017,25,,,,17969.09,0
15107040,06:41:00,06:41:00,10714,26,,1,,19335.92,
15107050,06:01:00,06:01:00,10014,1,,,1,0,
15107050,06:04:07,06:04:07,200,2,,,,799.11,0
15107050,06:05:29,06:05:29,3633,3,,,,1166.77,0
15107050,06:06:06,06:06:06,3634,4,,,,1391.35,0
15107050,06:06:43,06:06:43,3635,5,,,,1631.47,0
15107050,06:07:30,06:07:30,9021,6,,,,1992.83,0
15107050,06:08:49,06:08:49,10729,7,,,,2418.91,0
15107050,06:11:39,06:11:39,7582,8,,,,3357.02,0
15107050,06:13:00,06:13:00,9953,9,,,,3926.5,
15107050,06:14:56,06:14:56,725,10,,,,4875.89,0
15107050,06:16:26,06:16:26,102,11,,,,5479.2,0
15107050,06:17:41,06:17:41,103,12,,,,6024.64,0
15107050,06:18:37,06:18:37,104,13,,,,6491.89,0
15107050,06:21:00,06:21:00,9490,14,,,,7513.81,
15107050,06:22:00,06:22:00,9492,15,,,,8238.88,0
15107050,06:24:15,06:24:15,107,16,,,,9906.37,0
15107050,06:26:00,06:26:00,9498,17,,,,11079.57,
15107050,06:28:00,06:28:00,1792,18,,,,11858.14,
15107050,06:28:17,06:28:17,9617,19,,,,12140.15,0
15107050,06:31:53,06:31:53,6650,20,,,,14679.6,0
15107050,06:33:28,06:33:28,6012,21,,,,15738.95,0
15107050,06:33:39,06:33:39,6013,22,,,,15844.95,0
15107050,06:35:00,06:35:00,6014,23,,,,16548.27,
15107050,06:36:42,06:36:42,9616,24,,,,17292.09,0
15107050,06:37:57,06:37:57,6017,25,,,,17969.09,0
15107050,06:41:00,06:41:00,10714,26,,1,,19335.92,
15107060,06:01:00,06:01:00,10014,1,,,1,0,
15107060,06:04:07,06:04:07,200,2,,,,799.11,0
15107060,06:05:29,06:05:29,3633,3,,,,1166.77,0
15107060,06:06:06,06:06:06,3634,4,,,,1391.35,0
15107060,06:06:43,06:06:43,3635,5,,,,1631.47,0
15107060,06:07:30,06:07:30,9021,6,,,,1992.83,0
15107060,06:08:49,06:08:49,10729,7,,,,2418.91,0
15107060,06:11:39,06:11:39,7582,8,,,,3357.02,0
15107060,06:13:00,06:13:00,9953,9,,,,3926.5,
15107060,06:14:56,06:14:56,725,10,,,,4875.89,0
15107060,06:16:26,06:16:26,102,11,,,,5479.2,0
15107060,06:17:41,06:17:41,103,12,,,,6024.64,0
15107060,06:18:37,06:18:37,104,13,,,,6491.89,0
15107060,06:21:00,06:21:00,9490,14,,,,7513.81,
15107060,06:22:00,06:22:00,9492,15,,,,8238.88,0
15107060,06:24:15,06:24:15,107,16,,,,9906.37,0
15107060,06:26:00,06:26:00,9498,17,,,,11079.57,
15107060,06:28:00,06:28:00,1792,18,,,,11858.14,
15107060,06:28:17,06:28:17,9617,19,,,,12140.15,0
15107060,06:31:53,06:31:53,6650,20,,,,14679.6,0
15107060,06:33:28,06:33:28,6012,21,,,,15738.95,0
15107060,06:33:39,06:33:39,6013,22,,,,15844.95,0
15107060,06:35:00,06:35:00,6014,23,,,,16548.27,
15107060,06:36:42,06:36:42,9616,24,,,,17292.09,0
15107060,06:37:57,06:37:57,6017,25,,,,17969.09,0
15107060,06:41:00,06:41:00,10714,26,,1,,19335.92,
15275070,10:41:00,10:41:00,10014,1,,,1,0,
15275070,10:43:20,10:43:20,200,2,,,,799.11,0
15275070,10:44:22,10:44:22,3633,3,,,,1166.77,0
15275070,10:44:49,10:44:49,3634,4,,,,1391.35,0
15275070,10:45:17,10:45:17,3635,5,,,,1631.47,0
15275070,10:45:53,10:45:53,9021,6,,,,1992.83,0
15275070,10:46:51,10:46:51,10729,7,,,,2418.91,0
15275070,10:48:59,10:48:59,7582,8,,,,3357.02,0
15275070,10:50:00,10:50:00,9953,9,,,,3926.5,
15275070,10:51:12,10:51:12,725,10,,,,4875.89,0
15275070,10:52:08,10:52:08,102,11,,,,5479.2,0
15275070,10:52:55,10:52:55,103,12,,,,6024.64,0
15275070,10:53:30,10:53:30,104,13,,,,6491.89,0
15275070,10:55:00,10:55:00,9490,14,,,,7513.81,
15275070,10:56:00,10:56:00,9492,15,,,,8238.88,0
15275070,10:58:15,10:58:15,107,16,,,,9906.37,0
15275070,11:00:00,11:00:00,9498,17,,,,11079.57,
15275070,11:01:00,11:01:00,1792,18,,,,11858.14,
15275070,11:01:24,11:01:24,9617,19,,,,12140.15,0
15275070,11:06:33,11:06:33,6650,20,,,,14679.6,0
15275070,11:08:49,11:08:49,6012,21,,,,15738.95,0
15275070,11:09:05,11:09:05,6013,22,,,,15844.95,0
15275070,11:11:00,11:11:00,6014,23,,,,16548.27,
15275070,11:12:25,11:12:25,9616,24,,,,17292.09,0
15275070,11:13:27,11:13:27,6017,25,,,,17969.09,0
15275070,11:16:00,11:16:00,10714,26,,1,,19335.92,
15318020,13:55:00,13:55:00,10014,1,,,1,0,
15318020,13:58:22,13:58:22,200,2,,,,799.11,0
15318020,13:59:51,13:59:51,3633,3,,,,1166.77,0
15318020,14:00:32,14:00:32,3634,4,,,,1391.35,0
15318020,14:01:12,14:01:12,3635,5,,,,1631.47,0
15318020,14:02:03,14:02:03,9021,6,,,,1992.83,0
15318020,14:03:28,14:03:28,10729,7,,,,2418.91,0
15318020,14:06:33,14:06:33,7582,8,,,,3357.02,0
15318020,14:08:00,14:08:00,9953,9,,,,3926.5,
15318020,14:10:25,14:10:25,725,10,,,,4875.89,0
15318020,14:12:17,14:12:17,102,11,,,,5479.2,0
15318020,14:13:51,14:13:51,103,12,,,,6024.64,0
15318020,14:15:01,14:15:01,104,13,,,,6491.89,0
15318020,14:18:00,14:18:00,9490,14,,,,7513.81,
15318020,14:18:48,14:18:48,9492,15,,,,8238.88,0
15318020,14:20:36,14:20:36,107,16,,,,9906.37,0
15318020,14:22:00,14:22:00,9498,17,,,,11079.57,
15318020,14:24:00,14:24:00,1792,18,,,,11858.14,
15318020,14:24:17,14:24:17,9617,19,,,,12140.15,0
15318020,14:27:53,14:27:53,6650,20,,,,14679.6,0
15318020,14:29:28,14:29:28,6012,21,,,,15738.95,0
15318020,14:29:39,14:29:39,6013,22,,,,15844.95,0
15318020,14:31:00,14:31:00,6014,23,,,,16548.27,
15318020,14:32:42,14:32:42,9616,24,,,,17292.09,0
15318020,14:33:57,14:33:57,6017,25,,,,17969.09,0
15318020,14:37:00,14:37:00,10714,26,,1,,19335.92,
15318030,13:55:00,13:55:00,10014,1,,,1,0,
15318030,13:58:22,13:58:22,200,2,,,,799.11,0
15318030,13:59:51,13:59:51,3633,3,,,,1166.77,0
15318030,14:00:32,14:00:32,3634,4,,,,1391.35,0
15318030,14:01:12,14:01:12,3635,5,,,,1631.47,0
15318030,14:02:03,14:02:03,9021,6,,,,1992.83,0
15318030,14:03:28,14:03:28,10729,7,,,,2418.91,0
15318030,14:06:33,14:06:33,7582,8,,,,3357.02,0
15318030,14:08:00,14:08:00,9953,9,,,,3926.5,
15318030,14:10:25,14:10:25,725,10,,,,4875.89,0
15318030,14:12:17,14:12:17,102,11,,,,5479.2,0
15318030,14:13:51,14:13:51,103,12,,,,6024.64,0
15318030,14:15:01,14:15:01,104,13,,,,6491.89,0
15318030,14:18:00,14:18:00,9490,14,,,,7513.81,
15318030,14:18:48,14:18:48,9492,15,,,,8238.88,0
15318030,14:20:36,14:20:36,107,16,,,,9906.37,0
15318030,14:22:00,14:22:00,9498,17,,,,11079.57,
15318030,14:24:00,14:24:00,1792,18,,,,11858.14,
15318030,14:24:17,14:24:17,9617,19,,,,12140.15,0
15318030,14:27:53,14:27:53,6650,20,,,,14679.6,0
15318030,14:29:28,14:29:28,6012,21,,,,15738.95,0
15318030,14:29:39,14:29:39,6013,22,,,,15844.95,0
15318030,14:31:00,14:31:00,6014,23,,,,16548.27,
15318030,14:32:42,14:32:42,9616,24,,,,17292.09,0
15318030,14:33:57,14:33:57,6017,25,,,,17969.09,0
15318030,14:37:00,14:37:00,10714,26,,1,,19335.92,
15318040,13:55:00,13:55:00,10014,1,,,1,0,
15318040,13:58:22,13:58:22,200,2,,,,799.11,0
15318040,13:59:51,13:59:51,3633,3,,,,1166.77,0
15318040,14:00:32,14:00:32,3634,4,,,,1391.35,0
15318040,14:01:12,14:01:12,3635,5,,,,1631.47,0
15318040,14:02:03,14:02:03,9021,6,,,,1992.83,0
15318040,14:03:28,14:03:28,10729,7,,,,2418.91,0
15318040,14:06:33,14:06:33,7582,8,,,,3357.02,0
15318040,14:08:00,14:08:00,9953,9,,,,3926.5,
15318040,14:10:25,14:10:25,725,10,,,,4875.89,0
15318040,14:12:17,14:12:17,102,11,,,,5479.2,0
15318040,14:13:51,14:13:51,103,12,,,,6024.64,0
15318040,14:15:01,14:15:01,104,13,,,,6491.89,0
15318040,14:18:00,14:18:00,9490,14,,,,7513.81,
15318040,14:18:48,14:18:48,9492,15,,,,8238.88,0
15318040,14:20:36,14:20:36,107,16,,,,9906.37,0
15318040,14:22:00,14:22:00,9498,17,,,,11079.57,
15318040,14:24:00,14:24:00,1792,18,,,,11858.14,
15318040,14:24:17,14:24:17,9617,19,,,,12140.15,0
15318040,14:27:53,14:27:53,6650,20,,,,14679.6,0
15318040,14:29:28,14:29:28,6012,21,,,,15738.95,0
15318040,14:29:39,14:29:39,6013,22,,,,15844.95,0
15318040,14:31:00,14:31:00,6014,23,,,,16548.27,
15318040,14:32:42,14:32:42,9616,24,,,,17292.09,0
15318040,14:33:57,14:33:57,6017,25,,,,17969.09,0
15318040,14:37:00,14:37:00,10714,26,,1,,19335.92,
15318050,13:55:00,13:55:00,10014,1,,,1,0,
15318050,13:58:22,13:58:22,200,2,,,,799.11,0
15318050,13:59:51,13:59:51,3633,3,,,,1166.77,0
15318050,14:00:32,14:00:32,3634,4,,,,1391.35,0
15318050,14:01:12,14:01:12,3635,5,,,,1631.47,0
15318050,14:02:03,14:02:03,9021,6,,,,1992.83,0
15318050,14:03:28,14:03:28,10729,7,,,,2418.91,0
15318050,14:06:33,14:06:33,7582,8,,,,3357.02,0
15318050,14:08:00,14:08:00,9953,9,,,,3926.5,
15318050,14:10:25,14:10:25,725,10,,,,4875.89,0
15318050,14:12:17,14:12:17,102,11,,,,5479.2,0
15318050,14:13:51,14:13:51,103,12,,,,6024.64,0
15318050,14:15:01,14:15:01,104,13,,,,6491.89,0
15318050,14:18:00,14:18:00,9490,14,,,,7513.81,
15318050,14:18:48,14:18:48,9492,15,,,,8238.88,0
15318050,14:20:36,14:20:36,107,16,,,,9906.37,0
15318050,14:22:00,14:22:00,9498,17,,,,11079.57,
15318050,14:24:00,14:24:00,1792,18,,,,11858.14,
15318050,14:24:17,14:24:17,9617,19,,,,12140.15,0
15318050,14:27:53,14:27:53,6650,20,,,,14679.6,0
15318050,14:29:28,14:29:28,6012,21,,,,15738.95,0
15318050,14:29:39,14:29:39,6013,22,,,,15844.95,0
15318050,14:31:00,14:31:00,6014,23,,,,16548.27,
15318050,14:32:42,14:32:42,9616,24,,,,17292.09,0
15318050,14:33:57,14:33:57,6017,25,,,,17969.09,0
15318050,14:37:00,14:37:00,10714,26,,1,,19335.92,
15318060,13:55:00,13:55:00,10014,1,,,1,0,
15318060,13:58:22,13:58:22,200,2,,,,799.11,0
15318060,13:59:51,13:59:51,3633,3,,,,1166.77,0
15318060,14:00:32,14:00:32,3634,4,,,,1391.35,0
15318060,14:01:12,14:01:12,3635,5,,,,1631.47,0
15318060,14:02:03,14:02:03,9021,6,,,,1992.83,0
15318060,14:03:28,14:03:28,10729,7,,,,2418.91,0
15318060,14:06:33,14:06:33,7582,8,,,,3357.02,0
15318060,14:08:00,14:08:00,9953,9,,,,3926.5,
15318060,14:10:25,14:10:25,725,10,,,,4875.89,0
15318060,14:12:17,14:12:17,102,11,,,,5479.2,0
15318060,14:13:51,14:13:51,103,12,,,,6024.64,0
15318060,14:15:01,14:15:01,104,13,,,,6491.89,0
15318060,14:18:00,14:18:00,9490,14,,,,7513.81,
15318060,14:18:48,14:18:48,9492,15,,,,8238.88,0
15318060,14:20:36,14:20:36,107,16,,,,9906.37,0
15318060,14:22:00,14:22:00,9498,17,,,,11079.57,
15318060,14:24:00,14:24:00,1792,18,,,,11858.14,
15318060,14:24:17,14:24:17,9617,19,,,,12140.15,0
15318060,14:27:53,14:27:53,6650,20,,,,14679.6,0
15318060,14:29:28,14:29:28,6012,21,,,,15738.95,0
15318060,14:29:39,14:29:39,6013,22,,,,15844.95,0
15318060,14:31:00,14:31:00,6014,23,,,,16548.27,
15318060,14:32:42,14:32:42,9616,24,,,,17292.09,0
15318060,14:33:57,14:33:57,6017,25,,,,17969.09,0
15318060,14:37:00,14:37:00,10714,26,,1,,19335.92,
15593020,14:55:00,14:55:00,10014,1,,,1,0,
15593020,14:58:22,14:58:22,200,2,,,,799.11,0
15593020,14:59:51,14:59:51,3633,3,,,,1166.77,0
15593020,15:00:32,15:00:32,3634,4,,,,1391.35,0
15593020,15:01:12,15:01:12,3635,5,,,,1631.47,0
15593020,15:02:03,15:02:03,9021,6,,,,1992.83,0
15593020,15:03:28,15:03:28,10729,7,,,,2418.91,0
15593020,15:06:33,15:06:33,7582,8,,,,3357.02,0
15593020,15:08:00,15:08:00,9953,9,,,,3926.5,
15593020,15:10:25,15:10:25,725,10,,,,4875.89,0
15593020,15:12:17,15:12:17,102,11,,,,5479.2,0
15593020,15:13:51,15:13:51,103,12,,,,6024.64,0
15593020,15:15:01,15:15:01,104,13,,,,6491.89,0
15593020,15:18:00,15:18:00,9490,14,,,,7513.81,
15593020,15:18:48,15:18:48,9492,15,,,,8238.88,0
15593020,15:20:36,15:20:36,107,16,,,,9906.37,0
15593020,15:22:00,15:22:00,9498,17,,,,11079.57,
15593020,15:24:00,15:24:00,1792,18,,,,11858.14,
15593020,15:24:17,15:24:17,9617,19,,,,12140.15,0
15593020,15:27:53,15:27:53,6650,20,,,,14679.6,0
15593020,15:29:28,15:29:28,6012,21,,,,15738.95,0
15593020,15:29:39,15:29:39,6013,22,,,,15844.95,0
15593020,15:31:00,15:31:00,6014,23,,,,16548.27,
15593020,15:32:42,15:32:42,9616,24,,,,17292.09,0
15593020,15:33:57,15:33:57,6017,25,,,,17969.09,0
15593020,15:37:00,15:37:00,10714,26,,1,,19335.92,
15593030,14:55:00,14:55:00,10014,1,,,1,0,
15593030,14:58:22,14:58:22,200,2,,,,799.11,0
15593030,14:59:51,14:59:51,3633,3,,,,1166.77,0
15593030,15:00:32,15:00:32,3634,4,,,,1391.35,0
15593030,15:01:12,15:01:12,3635,5,,,,1631.47,0
15593030,15:02:03,15:02:03,9021,6,,,,1992.83,0
15593030,15:03:28,15:03:28,10729,7,,,,2418.91,0
15593030,15:06:33,15:06:33,7582,8,,,,3357.02,0
15593030,15:08:00,15:08:00,9953,9,,,,3926.5,
15593030,15:10:25,15:10:25,725,10,,,,4875.89,0
15593030,15:12:17,15:12:17,102,11,,,,5479.2,0
15593030,15:13:51,15:13:51,103,12,,,,6024.64,0
15593030,15:15:01,15:15:01,104,13,,,,6491.89,0
15593030,15:18:00,15:18:00,9490,14,,,,7513.81,
15593030,15:18:48,15:18:48,9492,15,,,,8238.88,0
15593030,15:20:36,15:20:36,107,16,,,,9906.37,0
15593030,15:22:00,15:22:00,9498,17,,,,11079.57,
15593030,15:24:00,15:24:00,1792,18,,,,11858.14,
15593030,15:24:17,15:24:17,9617,19,,,,12140.15,0
15593030,15:27:53,15:27:53,6650,20,,,,14679.6,0
15593030,15:29:28,15:29:28,6012,21,,,,15738.95,0
15593030,15:29:39,15:29:39,6013,22,,,,15844.95,0
15593030,15:31:00,15:31:00,6014,23,,,,16548.27,
15593030,15:32:42,15:32:42,9616,24,,,,17292.09,0
15593030,15:33:57,15:33:57,6017,25,,,,17969.09,0
15593030,15:37:00,15:37:00,10714,26,,1,,19335.92,
15593040,14:55:00,14:55:00,10014,1,,,1,0,
15593040,14:58:22,14:58:22,200,2,,,,799.11,0
15593040,14:59:51,14:59:51,3633,3,,,,1166.77,0
15593040,15:00:32,15:00:32,3634,4,,,,1391.35,0
15593040,15:01:12,15:01:12,3635,5,,,,1631.47,0
15593040,15:02:03,15:02:03,9021,6,,,,1992.83,0
15593040,15:03:28,15:03:28,10729,7,,,,2418.91,0
15593040,15:06:33,15:06:33,7582,8,,,,3357.02,0
15593040,15:08:00,15:08:00,9953,9,,,,3926.5,
15593040,15:10:25,15:10:25,725,10,,,,4875.89,0
15593040,15:12:17,15:12:17,102,11,,,,5479.2,0
15593040,15:13:51,15:13:51,103,12,,,,6024.64,0
15593040,15:15:01,15:15:01,104,13,,,,6491.89,0
15593040,15:18:00,15:18:00,9490,14,,,,7513.81,
15593040,15:18:48,15:18:48,9492,15,,,,8238.88,0
15593040,15:20:36,15:20:36,107,16,,,,9906.37,0
15593040,15:22:00,15:22:00,9498,17,,,,11079.57,
15593040,15:24:00,15:24:00,1792,18,,,,11858.14,
15593040,15:24:17,15:24:17,9617,19,,,,12140.15,0
15593040,15:27:53,15:27:53,6650,20,,,,14679.6,0
15593040,15:29:28,15:29:28,6012,21,,,,15738.95,0
15593040,15:29:39,15:29:39,6013,22,,,,15844.95,0
15593040,15:31:00,15:31:00,6014,23,,,,16548.27,
15593040,15:32:42,15:32:42,9616,24,,,,17292.09,0
15593040,15:33:57,15:33:57,6017,25,,,,17969.09,0
15593040,15:37:00,15:37:00,10714,26,,1,,19335.92,
15593050,14:55:00,14:55:00,10014,1,,,1,0,
15593050,14:58:22,14:58:22,200,2,,,,799.11,0
15593050,14:59:51,14:59:51,3633,3,,,,1166.77,0
15593050,15:00:32,15:00:32,3634,4,,,,1391.35,0
15593050,15:01:12,15:01:12,3635,5,,,,1631.47,0
15593050,15:02:03,15:02:03,9021,6,,,,1992.83,0
15593050,15:03:28,15:03:28,10729,7,,,,2418.91,0
15593050,15:06:33,15:06:33,7582,8,,,,3357.02,0
15593050,15:08:00,15:08:00,9953,9,,,,3926.5,
15593050,15:10:25,15:10:25,725,10,,,,4875.89,0
15593050,15:12:17,15:12:17,102,11,,,,5479.2,0
15593050,15:13:51,15:13:51,103,12,,,,6024.64,0
15593050,15:15:01,15:15:01,104,13,,,,6491.89,0
15593050,15:18:00,15:18:00,9490,14,,,,7513.81,
15593050,15:18:48,15:18:48,9492,15,,,,8238.88,0
15593050,15:20:36,15:20:36,107,16,,,,9906.37,0
15593050,15:22:00,15:22:00,9498,17,,,,11079.57,
15593050,15:24:00,15:24:00,1792,18,,,,11858.14,
15593050,15:24:17,15:24:17,9617,19,,,,12140.15,0
15593050,15:27:53,15:27:53,6650,20,,,,14679.6,0
15593050,15:29:28,15:29:28,6012,21,,,,15738.95,0
15593050,15:29:39,15:29:39,6013,22,,,,15844.95,0
15593050,15:31:00,15:31:00,6014,23,,,,16548.27,
15593050,15:32:42,15:32:42,9616,24,,,,17292.09,0
15593050,15:33:57,15:33:57,6017,25,,,,17969.09,0
15593050,15:37:00,15:37:00,10714,26,,1,,19335.92,
15593060,14:55:00,14:55:00,10014,1,,,1,0,
15593060,14:58:22,14:58:22,200,2,,,,799.11,0
15593060,14:59:51,14:59:51,3633,3,,,,1166.77,0
15593060,15:00:32,15:00:32,3634,4,,,,1391.35,0
15593060,15:01:12,15:01:12,3635,5,,,,1631.47,0
15593060,15:02:03,15:02:03,9021,6,,,,1992.83,0
15593060,15:03:28,15:03:28,10729,7,,,,2418.91,0
15593060,15:06:33,15:06:33,7582,8,,,,3357.02,0
15593060,15:08:00,15:08:00,9953,9,,,,3926.5,
15593060,15:10:25,15:10:25,725,10,,,,4875.89,0
15593060,15:12:17,15:12:17,102,11,,,,5479.2,0
15593060,15:13:51,15:13:51,103,12,,,,6024.64,0
15593060,15:15:01,15:15:01,104,13,,,,6491.89,0
15593060,15:18:00,15:18:00,9490,14,,,,7513.81,
15593060,15:18:48,15:18:48,9492,15,,,,8238.88,0
15593060,15:20:36,15:20:36,107,16,,,,9906.37,0
15593060,15:22:00,15:22:00,9498,17,,,,11079.57,
15593060,15:24:00,15:24:00,1792,18,,,,11858.14,
15593060,15:24:17,15:24:17,9617,19,,,,12140.15,0
15593060,15:27:53,15:27:53,6650,20,,,,14679.6,0
15593060,15:29:28,15:29:28,6012,21,,,,15738.95,0
15593060,15:29:39,15:29:39,6013,22,,,,15844.95,0
15593060,15:31:00,15:31:00,6014,23,,,,16548.27,
15593060,15:32:42,15:32:42,9616,24,,,,17292.09,0
15593060,15:33:57,15:33:57,6017,25,,,,17969.09,0
15593060,15:37:00,15:37:00,10714,26,,1,,19335.92,
15601080,11:46:00,11:46:00,10014,1,,,1,0,
15601080,11:48:36,11:48:36,200,2,,,,799.11,0
15601080,11:49:44,11:49:44,3633,3,,,,1166.77,0
15601080,11:50:15,11:50:15,3634,4,,,,1391.35,0
15601080,11:50:46,11:50:46,3635,5,,,,1631.47,0
15601080,11:51:25,11:51:25,9021,6,,,,1992.83,0
15601080,11:52:30,11:52:30,10729,7,,,,2418.91,0
15601080,11:54:53,11:54:53,7582,8,,,,3357.02,0
15601080,11:56:00,11:56:00,9953,9,,,,3926.5,
15601080,11:57:12,11:57:12,725,10,,,,4875.89,0
15601080,11:58:08,11:58:08,102,11,,,,5479.2,0
15601080,11:58:55,11:58:55,103,12,,,,6024.64,0
15601080,11:59:30,11:59:30,104,13,,,,6491.89,0
15601080,12:01:00,12:01:00,9490,14,,,,7513.81,
15601080,12:02:00,12:02:00,9492,15,,,,8238.88,0
15601080,12:04:15,12:04:15,107,16,,,,9906.37,0
15601080,12:06:00,12:06:00,9498,17,,,,11079.57,
15601080,12:07:00,12:07:00,1792,18,,,,11858.14,
15601080,12:07:24,12:07:24,9617,19,,,,12140.15,0
15601080,12:12:33,12:12:33,6650,20,,,,14679.6,0
15601080,12:14:49,12:14:49,6012,21,,,,15738.95,0
15601080,12:15:05,12:15:05,6013,22,,,,15844.95,0
15601080,12:17:00,12:17:00,6014,23,,,,16548.27,
15601080,12:18:25,12:18:25,9616,24,,,,17292.09,0
15601080,12:19:27,12:19:27,6017,25,,,,17969.09,0
15601080,12:22:00,12:22:00,10714,26,,1,,19335.92,
15601100,11:46:00,11:46:00,10014,1,,,1,0,
15601100,11:48:36,11:48:36,200,2,,,,799.11,0
15601100,11:49:44,11:49:44,3633,3,,,,1166.77,0
15601100,11:50:15,11:50:15,3634,4,,,,1391.35,0
15601100,11:50:46,11:50:46,3635,5,,,,1631.47,0
15601100,11:51:25,11:51:25,9021,6,,,,1992.83,0
15601100,11:52:30,11:52:30,10729,7,,,,2418.91,0
15601100,11:54:53,11:54:53,7582,8,,,,3357.02,0
15601100,11:56:00,11:56:00,9953,9,,,,3926.5,
15601100,11:57:12,11:57:12,725,10,,,,4875.89,0
15601100,11:58:08,11:58:08,102,11,,,,5479.2,0
15601100,11:58:55,11:58:55,103,12,,,,6024.64,0
15601100,11:59:30,11:59:30,104,13,,,,6491.89,0
15601100,12:01:00,12:01:00,9490,14,,,,7513.81,
15601100,12:02:00,12:02:00,9492,15,,,,8238.88,0
15601100,12:04:15,12:04:15,107,16,,,,9906.37,0
15601100,12:06:00,12:06:00,9498,17,,,,11079.57,
15601100,12:07:00,12:07:00,1792,18,,,,11858.14,
15601100,12:07:24,12:07:24,9617,19,,,,12140.15,0
15601100,12:12:33,12:12:33,6650,20,,,,14679.6,0
15601100,12:14:49,12:14:49,6012,21,,,,15738.95,0
15601100,12:15:05,12:15:05,6013,22,,,,15844.95,0
15601100,12:17:00,12:17:00,6014,23,,,,16548.27,
15601100,12:18:25,12:18:25,9616,24,,,,17292.09,0
15601100,12:19:27,12:19:27,6017,25,,,,17969.09,0
15601100,12:22:00,12:22:00,10714,26,,1,,19335.92,
15601110,11:46:00,11:46:00,10014,1,,,1,0,
15601110,11:48:36,11:48:36,200,2,,,,799.11,0
15601110,11:49:44,11:49:44,3633,3,,,,1166.77,0
15601110,11:50:15,11:50:15,3634,4,,,,1391.35,0
15601110,11:50:46,11:50:46,3635,5,,,,1631.47,0
15601110,11:51:25,11:51:25,9021,6,,,,1992.83,0
15601110,11:52:30,11:52:30,10729,7,,,,2418.91,0
15601110,11:54:53,11:54:53,7582,8,,,,3357.02,0
15601110,11:56:00,11:56:00,9953,9,,,,3926.5,
15601110,11:57:12,11:57:12,725,10,,,,4875.89,0
15601110,11:58:08,11:58:08,102,11,,,,5479.2,0
15601110,11:58:55,11:58:55,103,12,,,,6024.64,0
15601110,11:59:30,11:59:30,104,13,,,,6491.89,0
15601110,12:01:00,12:01:00,9490,14,,,,7513.81,
15601110,12:02:00,12:02:00,9492,15,,,,8238.88,0
15601110,12:04:15,12:04:15,107,16,,,,9906.37,0
15601110,12:06:00,12:06:00,9498,17,,,,11079.57,
15601110,12:07:00,12:07:00,1792,18,,,,11858.14,
15601110,12:07:24,12:07:24,9617,19,,,,12140.15,0
15601110,12:12:33,12:12:33,6650,20,,,,14679.6,0
15601110,12:14:49,12:14:49,6012,21,,,,15738.95,0
15601110,12:15:05,12:15:05,6013,22,,,,15844.95,0
15601110,12:17:00,12:17:00,6014,23,,,,16548.27,
15601110,12:18:25,12:18:25,9616,24,,,,17292.09,0
15601110,12:19:27,12:19:27,6017,25,,,,17969.09,0
15601110,12:22:00,12:22:00,10714,26,,1,,19335.92,
15633080,24:40:00,24:40:00,9869,1,,,1,0,
15633080,24:42:36,24:42:36,2584,2,,,,1118.01,0
15633080,24:43:19,24:43:19,2586,3,,,,1361.06,0
15633080,24:43:52,24:43:52,10735,4,,,,1633.92,0
15633080,24:44:18,24:44:18,8976,5,,,,1825.37,0
15633080,24:47:20,24:47:20,2593,6,,,,2608.13,0
15633080,24:49:00,24:49:00,10042,7,,,,2935.71,
15633080,24:49:23,24:49:23,10234,8,,,,3097.04,0
15633080,24:53:19,24:53:19,7582,9,,,,5061.65,0
15633080,24:54:00,24:54:00,9951,10,,,,5548.65,
15633080,24:55:26,24:55:26,725,11,,,,6580.03,0
15633080,24:56:12,24:56:12,102,12,,,,7182.77,0
15633080,24:56:53,24:56:53,103,13,,,,7728.59,0
15633080,24:57:28,24:57:28,104,14,,,,8194.08,0
15633080,24:59:00,24:59:00,9490,15,,,,9215.81,
15633080,24:59:58,24:59:58,9492,16,,,,9939.72,0
15633080,25:02:17,25:02:17,107,17,,,,11609.99,0
15633080,25:04:00,25:04:00,9498,18,,,,12782.44,
15633080,25:05:00,25:05:00,1792,19,,,,13566.16,
15633080,25:05:25,25:05:25,9617,20,,,,13848.17,0
15633080,25:10:25,25:10:25,6650,21,,,,16386.61,0
15633080,25:12:45,25:12:45,6012,22,,,,17445.96,0
15633080,25:13:01,25:13:01,6013,23,,,,17551.96,0
15633080,25:15:00,25:15:00,6014,24,,,,18255.28,
15633080,25:16:26,25:16:26,9616,25,,,,18999.1,0
15633080,25:17:28,25:17:28,6017,26,,,,19676.1,0
15633080,25:20:00,25:20:00,10714,27,,1,,21038.48,
15633100,24:40:00,24:40:00,9869,1,,,1,0,
15633100,24:42:36,24:42:36,2584,2,,,,1118.01,0
15633100,24:43:19,24:43:19,2586,3,,,,1361.06,0
15633100,24:43:52,24:43:52,10735,4,,,,1633.92,0
15633100,24:44:18,24:44:18,8976,5,,,,1825.37,0
15633100,24:47:20,24:47:20,2593,6,,,,2608.13,0
15633100,24:49:00,24:49:00,10042,7,,,,2935.71,
15633100,24:49:23,24:49:23,10234,8,,,,3097.04,0
15633100,24:53:19,24:53:19,7582,9,,,,5061.65,0
15633100,24:54:00,24:54:00,9951,10,,,,5548.65,
15633100,24:55:26,24:55:26,725,11,,,,6580.03,0
15633100,24:56:12,24:56:12,102,12,,,,7182.77,0
15633100,24:56:53,24:56:53,103,13,,,,7728.59,0
15633100,24:57:28,24:57:28,104,14,,,,8194.08,0
15633100,24:59:00,24:59:00,9490,15,,,,9215.81,
15633100,24:59:58,24:59:58,9492,16,,,,9939.72,0
15633100,25:02:17,25:02:17,107,17,,,,11609.99,0
15633100,25:04:00,25:04:00,9498,18,,,,12782.44,
15633100,25:05:00,25:05:00,1792,19,,,,13566.16,
15633100,25:05:25,25:05:25,9617,20,,,,13848.17,0
15633100,25:10:25,25:10:25,6650,21,,,,16386.61,0
15633100,25:12:45,25:12:45,6012,22,,,,17445.96,0
15633100,25:13:01,25:13:01,6013,23,,,,17551.96,0
15633100,25:15:00,25:15:00,6014,24,,,,18255.28,
15633100,25:16:26,25:16:26,9616,25,,,,18999.1,0
15633100,25:17:28,25:17:28,6017,26,,,,19676.1,0
15633100,25:20:00,25:20:00,10714,27,,1,,21038.48,
15633110,24:40:00,24:40:00,9869,1,,,1,0,
15633110,24:42:36,24:42:36,2584,2,,,,1118.01,0
15633110,24:43:19,24:43:19,2586,3,,,,1361.06,0
15633110,24:43:52,24:43:52,10735,4,,,,1633.92,0
15633110,24:44:18,24:44:18,8976,5,,,,1825.37,0
15633110,24:47:20,24:47:20,2593,6,,,,2608.13,0
15633110,24:49:00,24:49:00,10042,7,,,,2935.71,
15633110,24:49:23,24:49:23,10234,8,,,,3097.04,0
15633110,24:53:19,24:53:19,7582,9,,,,5061.65,0
15633110,24:54:00,24:54:00,9951,10,,,,5548.65,
15633110,24:55:26,24:55:26,725,11,,,,6580.03,0
15633110,24:56:12,24:56:12,102,12,,,,7182.77,0
15633110,24:56:53,24:56:53,103,13,,,,7728.59,0
15633110,24:57:28,24:57:28,104,14,,,,8194.08,0
15633110,24:59:00,24:59:00,9490,15,,,,9215.81,
15633110,24:59:58,24:59:58,9492,16,,,,9939.72,0
15633110,25:02:17,25:02:17,107,17,,,,11609.99,0
15633110,25:04:00,25:04:00,9498,18,,,,12782.44,
15633110,25:05:00,25:05:00,1792,19,,,,13566.16,
15633110,25:05:25,25:05:25,9617,20,,,,13848.17,0
15633110,25:10:25,25:10:25,6650,21,,,,16386.61,0
15633110,25:12:45,25:12:45,6012,22,,,,17445.96,0
15633110,25:13:01,25:13:01,6013,23,,,,17551.96,0
15633110,25:15:00,25:15:00,6014,24,,,,18255.28,
15633110,25:16:26,25:16:26,9616,25,,,,18999.1,0
15633110,25:17:28,25:17:28,6017,26,,,,19676.1,0
15633110,25:20:00,25:20:00,10714,27,,1,,21038.48,
1577090,13:41:00,13:41:00,10014,1,,,1,0,
1577090,13:43:36,13:43:36,200,2,,,,799.11,0
1577090,13:44:44,13:44:44,3633,3,,,,1166.77,0
1577090,13:45:15,13:45:15,3634,4,,,,1391.35,0
1577090,13:45:46,13:45:46,3635,5,,,,1631.47,0
1577090,13:46:25,13:46:25,9021,6,,,,1992.83,0
1577090,13:47:30,13:47:30,10729,7,,,,2418.91,0
1577090,13:49:53,13:49:53,7582,8,,,,3357.02,0
1577090,13:51:00,13:51:00,9953,9,,,,3926.5,
1577090,13:52:12,13:52:12,725,10,,,,4875.89,0
1577090,13:53:08,13:53:08,102,11,,,,5479.2,0
1577090,13:53:55,13:53:55,103,12,,,,6024.64,0
1577090,13:54:30,13:54:30,104,13,,,,6491.89,0
1577090,13:56:00,13:56:00,9490,14,,,,7513.81,
1577090,13:57:00,13:57:00,9492,15,,,,8238.88,0
1577090,13:59:15,13:59:15,107,16,,,,9906.37,0
1577090,14:01:00,14:01:00,9498,17,,,,11079.57,
1577090,14:02:00,14:02:00,1792,18,,,,11858.14,
1577090,14:02:27,14:02:27,9617,19,,,,12140.15,0
1577090,14:08:06,14:08:06,6650,20,,,,14679.6,0
1577090,14:10:36,14:10:36,6012,21,,,,15738.95,0
1577090,14:10:53,14:10:53,6013,22,,,,15844.95,0
1577090,14:13:00,14:13:00,6014,23,,,,16548.27,
1577090,14:14:25,14:14:25,9616,24,,,,17292.09,0
1577090,14:15:27,14:15:27,6017,25,,,,17969.09,0
1577090,14:18:00,14:18:00,10714,26,,1,,19335.92,
15824090,25:19:00,25:19:00,10014,1,,,1,0,
15824090,25:21:04,25:21:04,200,2,,,,799.11,0
15824090,25:21:59,25:21:59,3633,3,,,,1166.77,0
15824090,25:22:24,25:22:24,3634,4,,,,1391.35,0
15824090,25:22:49,25:22:49,3635,5,,,,1631.47,0
15824090,25:23:20,25:23:20,9021,6,,,,1992.83,0
15824090,25:24:12,25:24:12,10729,7,,,,2418.91,0
15824090,25:26:06,25:26:06,7582,8,,,,3357.02,0
15824090,25:27:00,25:27:00,9953,9,,,,3926.5,
15824090,25:28:12,25:28:12,725,10,,,,4875.89,0
15824090,25:29:08,25:29:08,102,11,,,,5479.2,0
15824090,25:29:55,25:29:55,103,12,,,,6024.64,0
15824090,25:30:30,25:30:30,104,13,,,,6491.89,0
15824090,25:32:00,25:32:00,9490,14,,,,7513.81,
15824090,25:33:00,25:33:00,9492,15,,,,8238.88,0
15824090,25:35:15,25:35:15,107,16,,,,9906.37,0
15824090,25:37:00,25:37:00,9498,17,,,,11079.57,
15824090,25:38:00,25:38:00,1792,18,,,,11858.14,
15824090,25:38:24,25:38:24,9617,19,,,,12140.15,0
15824090,25:43:33,25:43:33,6650,20,,,,14679.6,0
15824090,25:45:49,25:45:49,6012,21,,,,15738.95,0
15824090,25:46:05,25:46:05,6013,22,,,,15844.95,0
15824090,25:48:00,25:48:00,6014,23,,,,16548.27,
15824090,25:49:25,25:49:25,9616,24,,,,17292.09,0
15824090,25:50:27,25:50:27,6017,25,,,,17969.09,0
15824090,25:53:00,25:53:00,10714,26,,1,,19335.92,
16028080,25:10:00,25:10:00,9869,1,,,1,0,
16028080,25:12:36,25:12:36,2584,2,,,,1118.01,0
16028080,25:13:19,25:13:19,2586,3,,,,1361.06,0
16028080,25:13:52,25:13:52,10735,4,,,,1633.92,0
16028080,25:14:18,25:14:18,8976,5,,,,1825.37,0
16028080,25:17:20,25:17:20,2593,6,,,,2608.13,0
16028080,25:19:00,25:19:00,10042,7,,,,2935.71,
16028080,25:19:23,25:19:23,10234,8,,,,3097.04,0
16028080,25:23:19,25:23:19,7582,9,,,,5061.65,0
16028080,25:24:00,25:24:00,9951,10,,,,5548.65,
16028080,25:25:26,25:25:26,725,11,,,,6580.03,0
16028080,25:26:12,25:26:12,102,12,,,,7182.77,0
16028080,25:26:53,25:26:53,103,13,,,,7728.59,0
16028080,25:27:28,25:27:28,104,14,,,,8194.08,0
16028080,25:29:00,25:29:00,9490,15,,,,9215.81,
16028080,25:29:58,25:29:58,9492,16,,,,9939.72,0
16028080,25:32:17,25:32:17,107,17,,,,11609.99,0
16028080,25:34:00,25:34:00,9498,18,,,,12782.44,
16028080,25:35:00,25:35:00,1792,19,,,,13566.16,
16028080,25:35:25,25:35:25,9617,20,,,,13848.17,0
16028080,25:40:25,25:40:25,6650,21,,,,16386.61,0
16028080,25:42:45,25:42:45,6012,22,,,,17445.96,0
16028080,25:43:01,25:43:01,6013,23,,,,17551.96,0
16028080,25:45:00,25:45:00,6014,24,,,,18255.28,
16028080,25:46:26,25:46:26,9616,25,,,,18999.1,0
16028080,25:47:28,25:47:28,6017,26,,,,19676.1,0
16028080,25:50:00,25:50:00,10714,27,,1,,21038.48,
16028100,25:10:00,25:10:00,9869,1,,,1,0,
16028100,25:12:36,25:12:36,2584,2,,,,1118.01,0
16028100,25:13:19,25:13:19,2586,3,,,,1361.06,0
16028100,25:13:52,25:13:52,10735,4,,,,1633.92,0
16028100,25:14:18,25:14:18,8976,5,,,,1825.37,0
16028100,25:17:20,25:17:20,2593,6,,,,2608.13,0
16028100,25:19:00,25:19:00,10042,7,,,,2935.71,
16028100,25:19:23,25:19:23,10234,8,,,,3097.04,0
16028100,25:23:19,25:23:19,7582,9,,,,5061.65,0
16028100,25:24:00,25:24:00,9951,10,,,,5548.65,
16028100,25:25:26,25:25:26,725,11,,,,6580.03,0
16028100,25:26:12,25:26:12,102,12,,,,7182.77,0
16028100,25:26:53,25:26:53,103,13,,,,7728.59,0
16028100,25:27:28,25:27:28,104,14,,,,8194.08,0
16028100,25:29:00,25:29:00,9490,15,,,,9215.81,
16028100,25:29:58,25:29:58,9492,16,,,,9939.72,0
16028100,25:32:17,25:32:17,107,17,,,,11609.99,0
16028100,25:34:00,25:34:00,9498,18,,,,12782.44,
16028100,25:35:00,25:35:00,1792,19,,,,13566.16,
16028100,25:35:25,25:35:25,9617,20,,,,13848.17,0
16028100,25:40:25,25:40:25,6650,21,,,,16386.61,0
16028100,25:42:45,25:42:45,6012,22,,,,17445.96,0
16028100,25:43:01,25:43:01,6013,23,,,,17551.96,0
16028100,25:45:00,25:45:00,6014,24,,,,18255.28,
16028100,25:46:26,25:46:26,9616,25,,,,18999.1,0
16028100,25:47:28,25:47:28,6017,26,,,,19676.1,0
16028100,25:50:00,25:50:00,10714,27,,1,,21038.48,
16028110,25:10:00,25:10:00,9869,1,,,1,0,
16028110,25:12:36,25:12:36,2584,2,,,,1118.01,0
16028110,25:13:19,25:13:19,2586,3,,,,1361.06,0
16028110,25:13:52,25:13:52,10735,4,,,,1633.92,0
16028110,25:14:18,25:14:18,8976,5,,,,1825.37,0
16028110,25:17:20,25:17:20,2593,6,,,,2608.13,0
16028110,25:19:00,25:19:00,10042,7,,,,2935.71,
16028110,25:19:23,25:19:23,10234,8,,,,3097.04,0
16028110,25:23:19,25:23:19,7582,9,,,,5061.65,0
16028110,25:24:00,25:24:00,9951,10,,,,5548.65,
16028110,25:25:26,25:25:26,725,11,,,,6580.03,0
16028110,25:26:12,25:26:12,102,12,,,,7182.77,0
16028110,25:26:53,25:26:53,103,13,,,,7728.59,0
16028110,25:27:28,25:27:28,104,14,,,,8194.08,0
16028110,25:29:00,25:29:00,9490,15,,,,9215.81,
16028110,25:29:58,25:29:58,9492,16,,,,9939.72,0
16028110,25:32:17,25:32:17,107,17,,,,11609.99,0
16028110,25:34:00,25:34:00,9498,18,,,,12782.44,
16028110,25:35:00,25:35:00,1792,19,,,,13566.16,
16028110,25:35:25,25:35:25,9617,20,,,,13848.17,0
16028110,25:40:25,25:40:25,6650,21,,,,16386.61,0
16028110,25:42:45,25:42:45,6012,22,,,,17445.96,0
16028110,25:43:01,25:43:01,6013,23,,,,17551.96,0
16028110,25:45:00,25:45:00,6014,24,,,,18255.28,
16028110,25:46:26,25:46:26,9616,25,,,,18999.1,0
16028110,25:47:28,25:47:28,6017,26,,,,19676.1,0
16028110,25:50:00,25:50:00,10714,27,,1,,21038.48,
16386090,24:49:00,24:49:00,10014,1,,,1,0,
16386090,24:51:04,24:51:04,200,2,,,,799.11,0
16386090,24:51:59,24:51:59,3633,3,,,,1166.77,0
16386090,24:52:24,24:52:24,3634,4,,,,1391.35,0
16386090,24:52:49,24:52:49,3635,5,,,,1631.47,0
16386090,24:53:20,24:53:20,9021,6,,,,1992.83,0
16386090,24:54:12,24:54:12,10729,7,,,,2418.91,0
16386090,24:56:06,24:56:06,7582,8,,,,3357.02,0
16386090,24:57:00,24:57:00,9953,9,,,,3926.5,
16386090,24:58:12,24:58:12,725,10,,,,4875.89,0
16386090,24:59:08,24:59:08,102,11,,,,5479.2,0
16386090,24:59:55,24:59:55,103,12,,,,6024.64,0
16386090,25:00:30,25:00:30,104,13,,,,6491.89,0
16386090,25:02:00,25:02:00,9490,14,,,,7513.81,
16386090,25:03:00,25:03:00,9492,15,,,,8238.88,0
16386090,25:05:15,25:05:15,107,16,,,,9906.37,0
16386090,25:07:00,25:07:00,9498,17,,,,11079.57,
16386090,25:08:00,25:08:00,1792,18,,,,11858.14,
16386090,25:08:24,25:08:24,9617,19,,,,12140.15,0
16386090,25:13:33,25:13:33,6650,20,,,,14679.6,0
16386090,25:15:49,25:15:49,6012,21,,,,15738.95,0
16386090,25:16:05,25:16:05,6013,22,,,,15844.95,0
16386090,25:18:00,25:18:00,6014,23,,,,16548.27,
16386090,25:19:25,25:19:25,9616,24,,,,17292.09,0
16386090,25:20:27,25:20:27,6017,25,,,,17969.09,0
16386090,25:23:00,25:23:00,10714,26,,1,,19335.92,
16388070,23:45:00,23:45:00,10014,1,,,1,0,
16388070,23:47:04,23:47:04,200,2,,,,799.11,0
16388070,23:47:59,23:47:59,3633,3,,,,1166.77,0
16388070,23:48:24,23:48:24,3634,4,,,,1391.35,0
16388070,23:48:49,23:48:49,3635,5,,,,1631.47,0
16388070,23:49:20,23:49:20,9021,6,,,,1992.83,0
16388070,23:50:12,23:50:12,10729,7,,,,2418.91,0
16388070,23:52:06,23:52:06,7582,8,,,,3357.02,0
16388070,23:53:00,23:53:00,9953,9,,,,3926.5,
16388070,23:54:12,23:54:12,725,10,,,,4875.89,0
16388070,23:55:08,23:55:08,102,11,,,,5479.2,0
16388070,23:55:55,23:55:55,103,12,,,,6024.64,0
16388070,23:56:30,23:56:30,104,13,,,,6491.89,0
16388070,23:58:00,23:58:00,9490,14,,,,7513.81,
16388070,23:59:00,23:59:00,9492,15,,,,8238.88,0
16388070,24:01:15,24:01:15,107,16,,,,9906.37,0
16388070,24:03:00,24:03:00,9498,17,,,,11079.57,
16388070,24:04:00,24:04:00,1792,18,,,,11858.14,
16388070,24:04:24,24:04:24,9617,19,,,,12140.15,0
16388070,24:09:33,24:09:33,6650,20,,,,14679.6,0
16388070,24:11:49,24:11:49,6012,21,,,,15738.95,0
16388070,24:12:05,24:12:05,6013,22,,,,15844.95,0
16388070,24:14:00,24:14:00,6014,23,,,,16548.27,
16388070,24:15:25,24:15:25,9616,24,,,,17292.09,0
16388070,24:16:27,24:16:27,6017,25,,,,17969.09,0
16388070,24:19:00,24:19:00,10714,26,,1,,19335.92,
16479080,11:16:00,11:16:00,10014,1,,,1,0,
16479080,11:18:36,11:18:36,200,2,,,,799.11,0
16479080,11:19:44,11:19:44,3633,3,,,,1166.77,0
16479080,11:20:15,11:20:15,3634,4,,,,1391.35,0
16479080,11:20:46,11:20:46,3635,5,,,,1631.47,0
16479080,11:21:25,11:21:25,9021,6,,,,1992.83,0
16479080,11:22:30,11:22:30,10729,7,,,,2418.91,0
16479080,11:24:53,11:24:53,7582,8,,,,3357.02,0
16479080,11:26:00,11:26:00,9953,9,,,,3926.5,
16479080,11:27:12,11:27:12,725,10,,,,4875.89,0
16479080,11:28:08,11:28:08,102,11,,,,5479.2,0
16479080,11:28:55,11:28:55,103,12,,,,6024.64,0
16479080,11:29:30,11:29:30,104,13,,,,6491.89,0
16479080,11:31:00,11:31:00,9490,14,,,,7513.81,
16479080,11:32:00,11:32:00,9492,15,,,,8238.88,0
16479080,11:34:15,11:34:15,107,16,,,,9906.37,0
16479080,11:36:00,11:36:00,9498,17,,,,11079.57,
16479080,11:37:00,11:37:00,1792,18,,,,11858.14,
16479080,11:37:24,11:37:24,9617,19,,,,12140.15,0
16479080,11:42:33,11:42:33,6650,20,,,,14679.6,0
16479080,11:44:49,11:44:49,6012,21,,,,15738.95,0
16479080,11:45:05,11:45:05,6013,22,,,,15844.95,0
16479080,11:47:00,11:47:00,6014,23,,,,16548.27,
16479080,11:48:25,11:48:25,9616,24,,,,17292.09,0
16479080,11:49:27,11:49:27,6017,25,,,,17969.09,0
16479080,11:52:00,11:52:00,10714,26,,1,,19335.92,
16479100,11:16:00,11:16:00,10014,1,,,1,0,
16479100,11:18:36,11:18:36,200,2,,,,799.11,0
16479100,11:19:44,11:19:44,3633,3,,,,1166.77,0
16479100,11:20:15,11:20:15,3634,4,,,,1391.35,0
16479100,11:20:46,11:20:46,3635,5,,,,1631.47,0
16479100,11:21:25,11:21:25,9021,6,,,,1992.83,0
16479100,11:22:30,11:22:30,10729,7,,,,2418.91,0
16479100,11:24:53,11:24:53,7582,8,,,,3357.02,0
16479100,11:26:00,11:26:00,9953,9,,,,3926.5,
16479100,11:27:12,11:27:12,725,10,,,,4875.89,0
16479100,11:28:08,11:28:08,102,11,,,,5479.2,0
16479100,11:28:55,11:28:55,103,12,,,,6024.64,0
16479100,11:29:30,11:29:30,104,13,,,,6491.89,0
16479100,11:31:00,11:31:00,9490,14,,,,7513.81,
16479100,11:32:00,11:32:00,9492,15,,,,8238.88,0
16479100,11:34:15,11:34:15,107,16,,,,9906.37,0
16479100,11:36:00,11:36:00,9498,17,,,,11079.57,
16479100,11:37:00,11:37:00,1792,18,,,,11858.14,
16479100,11:37:24,11:37:24,9617,19,,,,12140.15,0
16479100,11:42:33,11:42:33,6650,20,,,,14679.6,0
16479100,11:44:49,11:44:49,6012,21,,,,15738.95,0
16479100,11:45:05,11:45:05,6013,22,,,,15844.95,0
16479100,11:47:00,11:47:00,6014,23,,,,16548.27,
16479100,11:48:25,11:48:25,9616,24,,,,17292.09,0
16479100,11:49:27,11:49:27,6017,25,,,,17969.09,0
16479100,11:52:00,11:52:00,10714,26,,1,,19335.92,
16479110,11:16:00,11:16:00,10014,1,,,1,0,
16479110,11:18:36,11:18:36,200,2,,,,799.11,0
16479110,11:19:44,11:19:44,3633,3,,,,1166.77,0
16479110,11:20:15,11:20:15,3634,4,,,,1391.35,0
16479110,11:20:46,11:20:46,3635,5,,,,1631.47,0
16479110,11:21:25,11:21:25,9021,6,,,,1992.83,0
16479110,11:22:30,11:22:30,10729,7,,,,2418.91,0
16479110,11:24:53,11:24:53,7582,8,,,,3357.02,0
16479110,11:26:00,11:26:00,9953,9,,,,3926.5,
16479110,11:27:12,11:27:12,725,10,,,,4875.89,0
16479110,11:28:08,11:28:08,102,11,,,,5479.2,0
16479110,11:28:55,11:28:55,103,12,,,,6024.64,0
16479110,11:29:30,11:29:30,104,13,,,,6491.89,0
16479110,11:31:00,11:31:00,9490,14,,,,7513.81,
16479110,11:32:00,11:32:00,9492,15,,,,8238.88,0
16479110,11:34:15,11:34:15,107,16,,,,9906.37,0
16479110,11:36:00,11:36:00,9498,17,,,,11079.57,
16479110,11:37:00,11:37:00,1792,18,,,,11858.14,
16479110,11:37:24,11:37:24,9617,19,,,,12140.15,0
16479110,11:42:33,11:42:33,6650,20,,,,14679.6,0
16479110,11:44:49,11:44:49,6012,21,,,,15738.95,0
16479110,11:45:05,11:45:05,6013,22,,,,15844.95,0
16479110,11:47:00,11:47:00,6014,23,,,,16548.27,
16479110,11:48:25,11:48:25,9616,24,,,,17292.09,0
16479110,11:49:27,11:49:27,6017,25,,,,17969.09,0
16479110,11:52:00,11:52:00,10714,26,,1,,19335.92,
16569010,15:46:00,15:46:00,10014,1,,,1,0,
16569010,15:48:36,15:48:36,200,2,,,,799.11,0
16569010,15:49:44,15:49:44,3633,3,,,,1166.77,0
16569010,15:50:15,15:50:15,3634,4,,,,1391.35,0
16569010,15:50:46,15:50:46,3635,5,,,,1631.47,0
16569010,15:51:25,15:51:25,9021,6,,,,1992.83,0
16569010,15:52:30,15:52:30,10729,7,,,,2418.91,0
16569010,15:54:53,15:54:53,7582,8,,,,3357.02,0
16569010,15:56:00,15:56:00,9953,9,,,,3926.5,
16569010,15:57:12,15:57:12,725,10,,,,4875.89,0
16569010,15:58:08,15:58:08,102,11,,,,5479.2,0
16569010,15:58:55,15:58:55,103,12,,,,6024.64,0
16569010,15:59:30,15:59:30,104,13,,,,6491.89,0
16569010,16:01:00,16:01:00,9490,14,,,,7513.81,
16569010,16:02:00,16:02:00,9492,15,,,,8238.88,0
16569010,16:04:15,16:04:15,107,16,,,,9906.37,0
16569010,16:06:00,16:06:00,9498,17,,,,11079.57,
16569010,16:07:00,16:07:00,1792,18,,,,11858.14,
16569010,16:07:27,16:07:27,9617,19,,,,12140.15,0
16569010,16:13:06,16:13:06,6650,20,,,,14679.6,0
16569010,16:15:36,16:15:36,6012,21,,,,15738.95,0
16569010,16:15:53,16:15:53,6013,22,,,,15844.95,0
16569010,16:18:00,16:18:00,6014,23,,,,16548.27,
16569010,16:19:25,16:19:25,9616,24,,,,17292.09,0
16569010,16:20:27,16:20:27,6017,25,,,,17969.09,0
16569010,16:23:00,16:23:00,10714,26,,1,,19335.92,
16569120,15:46:00,15:46:00,10014,1,,,1,0,
16569120,15:48:36,15:48:36,200,2,,,,799.11,0
16569120,15:49:44,15:49:44,3633,3,,,,1166.77,0
16569120,15:50:15,15:50:15,3634,4,,,,1391.35,0
16569120,15:50:46,15:50:46,3635,5,,,,1631.47,0
16569120,15:51:25,15:51:25,9021,6,,,,1992.83,0
16569120,15:52:30,15:52:30,10729,7,,,,2418.91,0
16569120,15:54:53,15:54:53,7582,8,,,,3357.02,0
16569120,15:56:00,15:56:00,9953,9,,,,3926.5,
16569120,15:57:12,15:57:12,725,10,,,,4875.89,0
16569120,15:58:08,15:58:08,102,11,,,,5479.2,0
16569120,15:58:55,15:58:55,103,12,,,,6024.64,0
16569120,15:59:30,15:59:30,104,13,,,,6491.89,0
16569120,16:01:00,16:01:00,9490,14,,,,7513.81,
16569120,16:02:00,16:02:00,9492,15,,,,8238.88,0
16569120,16:04:15,16:04:15,107,16,,,,9906.37,0
16569120,16:06:00,16:06:00,9498,17,,,,11079.57,
16569120,16:07:00,16:07:00,1792,18,,,,11858.14,
16569120,16:07:27,16:07:27,9617,19,,,,12140.15,0
16569120,16:13:06,16:13:06,6650,20,,,,14679.6,0
16569120,16:15:36,16:15:36,6012,21,,,,15738.95,0
16569120,16:15:53,16:15:53,6013,22,,,,15844.95,0
16569120,16:18:00,16:18:00,6014,23,,,,16548.27,
16569120,16:19:25,16:19:25,9616,24,,,,17292.09,0
16569120,16:20:27,16:20:27,6017,25,,,,17969.09,0
16569120,16:23:00,16:23:00,10714,26,,1,,19335.92,
16965020,25:14:00,25:14:00,10014,1,,,1,0,
16965020,25:16:36,25:16:36,200,2,,,,799.11,0
16965020,25:17:44,25:17:44,3633,3,,,,1166.77,0
16965020,25:18:15,25:18:15,3634,4,,,,1391.35,0
16965020,25:18:46,25:18:46,3635,5,,,,1631.47,0
16965020,25:19:25,25:19:25,9021,6,,,,1992.83,0
16965020,25:20:30,25:20:30,10729,7,,,,2418.91,0
16965020,25:22:53,25:22:53,7582,8,,,,3357.02,0
16965020,25:24:00,25:24:00,9953,9,,,,3926.5,
16965020,25:25:12,25:25:12,725,10,,,,4875.89,0
16965020,25:26:08,25:26:08,102,11,,,,5479.2,0
16965020,25:26:55,25:26:55,103,12,,,,6024.64,0
16965020,25:27:30,25:27:30,104,13,,,,6491.89,0
16965020,25:29:00,25:29:00,9490,14,,,,7513.81,
16965020,25:29:48,25:29:48,9492,15,,,,8238.88,0
16965020,25:31:36,25:31:36,107,16,,,,9906.37,0
16965020,25:33:00,25:33:00,9498,17,,,,11079.57,
16965020,25:34:00,25:34:00,1792,18,,,,11858.14,
16965020,25:34:24,25:34:24,9617,19,,,,12140.15,0
16965020,25:39:33,25:39:33,6650,20,,,,14679.6,0
16965020,25:41:49,25:41:49,6012,21,,,,15738.95,0
16965020,25:42:05,25:42:05,6013,22,,,,15844.95,0
16965020,25:44:00,25:44:00,6014,23,,,,16548.27,
16965020,25:45:25,25:45:25,9616,24,,,,17292.09,0
16965020,25:46:27,25:46:27,6017,25,,,,17969.09,0
16965020,25:49:00,25:49:00,10714,26,,1,,19335.92,
16965030,25:14:00,25:14:00,10014,1,,,1,0,
16965030,25:16:36,25:16:36,200,2,,,,799.11,0
16965030,25:17:44,25:17:44,3633,3,,,,1166.77,0
16965030,25:18:15,25:18:15,3634,4,,,,1391.35,0
16965030,25:18:46,25:18:46,3635,5,,,,1631.47,0
16965030,25:19:25,25:19:25,9021,6,,,,1992.83,0
16965030,25:20:30,25:20:30,10729,7,,,,2418.91,0
16965030,25:22:53,25:22:53,7582,8,,,,3357.02,0
16965030,25:24:00,25:24:00,9953,9,,,,3926.5,
16965030,25:25:12,25:25:12,725,10,,,,4875.89,0
16965030,25:26:08,25:26:08,102,11,,,,5479.2,0
16965030,25:26:55,25:26:55,103,12,,,,6024.64,0
16965030,25:27:30,25:27:30,104,13,,,,6491.89,0
16965030,25:29:00,25:29:00,9490,14,,,,7513.81,
16965030,25:29:48,25:29:48,9492,15,,,,8238.88,0
16965030,25:31:36,25:31:36,107,16,,,,9906.37,0
16965030,25:33:00,25:33:00,9498,17,,,,11079.57,
16965030,25:34:00,25:34:00,1792,18,,,,11858.14,
16965030,25:34:24,25:34:24,9617,19,,,,12140.15,0
16965030,25:39:33,25:39:33,6650,20,,,,14679.6,0
16965030,25:41:49,25:41:49,6012,21,,,,15738.95,0
16965030,25:42:05,25:42:05,6013,22,,,,15844.95,0
16965030,25:44:00,25:44:00,6014,23,,,,16548.27,
16965030,25:45:25,25:45:25,9616,24,,,,17292.09,0
16965030,25:46:27,25:46:27,6017,25,,,,17969.09,0
16965030,25:49:00,25:49:00,10714,26,,1,,19335.92,
16965040,25:14:00,25:14:00,10014,1,,,1,0,
16965040,25:16:36,25:16:36,200,2,,,,799.11,0
16965040,25:17:44,25:17:44,3633,3,,,,1166.77,0
16965040,25:18:15,25:18:15,3634,4,,,,1391.35,0
16965040,25:18:46,25:18:46,3635,5,,,,1631.47,0
16965040,25:19:25,25:19:25,9021,6,,,,1992.83,0
16965040,25:20:30,25:20:30,10729,7,,,,2418.91,0
16965040,25:22:53,25:22:53,7582,8,,,,3357.02,0
16965040,25:24:00,25:24:00,9953,9,,,,3926.5,
16965040,25:25:12,25:25:12,725,10,,,,4875.89,0
16965040,25:26:08,25:26:08,102,11,,,,5479.2,0
16965040,25:26:55,25:26:55,103,12,,,,6024.64,0
16965040,25:27:30,25:27:30,104,13,,,,6491.89,0
16965040,25:29:00,25:29:00,9490,14,,,,7513.81,
16965040,25:29:48,25:29:48,9492,15,,,,8238.88,0
16965040,25:31:36,25:31:36,107,16,,,,9906.37,0
16965040,25:33:00,25:33:00,9498,17,,,,11079.57,
16965040,25:34:00,25:34:00,1792,18,,,,11858.14,
16965040,25:34:24,25:34:24,9617,19,,,,12140.15,0
16965040,25:39:33,25:39:33,6650,20,,,,14679.6,0
16965040,25:41:49,25:41:49,6012,21,,,,15738.95,0
16965040,25:42:05,25:42:05,6013,22,,,,15844.95,0
16965040,25:44:00,25:44:00,6014,23,,,,16548.27,
16965040,25:45:25,25:45:25,9616,24,,,,17292.09,0
16965040,25:46:27,25:46:27,6017,25,,,,17969.09,0
16965040,25:49:00,25:49:00,10714,26,,1,,19335.92,
16965050,25:14:00,25:14:00,10014,1,,,1,0,
16965050,25:16:36,25:16:36,200,2,,,,799.11,0
16965050,25:17:44,25:17:44,3633,3,,,,1166.77,0
16965050,25:18:15,25:18:15,3634,4,,,,1391.35,0
16965050,25:18:46,25:18:46,3635,5,,,,1631.47,0
16965050,25:19:25,25:19:25,9021,6,,,,1992.83,0
16965050,25:20:30,25:20:30,10729,7,,,,2418.91,0
16965050,25:22:53,25:22:53,7582,8,,,,3357.02,0
16965050,25:24:00,25:24:00,9953,9,,,,3926.5,
16965050,25:25:12,25:25:12,725,10,,,,4875.89,0
16965050,25:26:08,25:26:08,102,11,,,,5479.2,0
16965050,25:26:55,25:26:55,103,12,,,,6024.64,0
16965050,25:27:30,25:27:30,104,13,,,,6491.89,0
16965050,25:29:00,25:29:00,9490,14,,,,7513.81,
16965050,25:29:48,25:29:48,9492,15,,,,8238.88,0
16965050,25:31:36,25:31:36,107,16,,,,9906.37,0
16965050,25:33:00,25:33:00,9498,17,,,,11079.57,
16965050,25:34:00,25:34:00,1792,18,,,,11858.14,
16965050,25:34:24,25:34:24,9617,19,,,,12140.15,0
16965050,25:39:33,25:39:33,6650,20,,,,14679.6,0
16965050,25:41:49,25:41:49,6012,21,,,,15738.95,0
16965050,25:42:05,25:42:05,6013,22,,,,15844.95,0
16965050,25:44:00,25:44:00,6014,23,,,,16548.27,
16965050,25:45:25,25:45:25,9616,24,,,,17292.09,0
16965050,25:46:27,25:46:27,6017,25,,,,17969.09,0
16965050,25:49:00,25:49:00,10714,26,,1,,19335.92,
16965060,25:14:00,25:14:00,10014,1,,,1,0,
16965060,25:16:36,25:16:36,200,2,,,,799.11,0
16965060,25:17:44,25:17:44,3633,3,,,,1166.77,0
16965060,25:18:15,25:18:15,3634,4,,,,1391.35,0
16965060,25:18:46,25:18:46,3635,5,,,,1631.47,0
16965060,25:19:25,25:19:25,9021,6,,,,1992.83,0
16965060,25:20:30,25:20:30,10729,7,,,,2418.91,0
16965060,25:22:53,25:22:53,7582,8,,,,3357.02,0
16965060,25:24:00,25:24:00,9953,9,,,,3926.5,
16965060,25:25:12,25:25:12,725,10,,,,4875.89,0
16965060,25:26:08,25:26:08,102,11,,,,5479.2,0
16965060,25:26:55,25:26:55,103,12,,,,6024.64,0
16965060,25:27:30,25:27:30,104,13,,,,6491.89,0
16965060,25:29:00,25:29:00,9490,14,,,,7513.81,
16965060,25:29:48,25:29:48,9492,15,,,,8238.88,0
16965060,25:31:36,25:31:36,107,16,,,,9906.37,0
16965060,25:33:00,25:33:00,9498,17,,,,11079.57,
16965060,25:34:00,25:34:00,1792,18,,,,11858.14,
16965060,25:34:24,25:34:24,9617,19,,,,12140.15,0
16965060,25:39:33,25:39:33,6650,20,,,,14679.6,0
16965060,25:41:49,25:41:49,6012,21,,,,15738.95,0
16965060,25:42:05,25:42:05,6013,22,,,,15844.95,0
16965060,25:44:00,25:44:00,6014,23,,,,16548.27,
16965060,25:45:25,25:45:25,9616,24,,,,17292.09,0
16965060,25:46:27,25:46:27,6017,25,,,,17969.09,0
16965060,25:49:00,25:49:00,10714,26,,1,,19335.92,
17186070,24:49:00,24:49:00,10014,1,,,1,0,
17186070,24:51:04,24:51:04,200,2,,,,799.11,0
17186070,24:51:59,24:51:59,3633,3,,,,1166.77,0
17186070,24:52:24,24:52:24,3634,4,,,,1391.35,0
17186070,24:52:49,24:52:49,3635,5,,,,1631.47,0
17186070,24:53:20,24:53:20,9021,6,,,,1992.83,0
17186070,24:54:12,24:54:12,10729,7,,,,2418.91,0
17186070,24:56:06,24:56:06,7582,8,,,,3357.02,0
17186070,24:57:00,24:57:00,9953,9,,,,3926.5,
17186070,24:58:12,24:58:12,725,10,,,,4875.89,0
17186070,24:59:08,24:59:08,102,11,,,,5479.2,0
17186070,24:59:55,24:59:55,103,12,,,,6024.64,0
17186070,25:00:30,25:00:30,104,13,,,,6491.89,0
17186070,25:02:00,25:02:00,9490,14,,,,7513.81,
17186070,25:03:00,25:03:00,9492,15,,,,8238.88,0
17186070,25:05:15,25:05:15,107,16,,,,9906.37,0
17186070,25:07:00,25:07:00,9498,17,,,,11079.57,
17186070,25:08:00,25:08:00,1792,18,,,,11858.14,
17186070,25:08:24,25:08:24,9617,19,,,,12140.15,0
17186070,25:13:33,25:13:33,6650,20,,,,14679.6,0
17186070,25:15:49,25:15:49,6012,21,,,,15738.95,0
17186070,25:16:05,25:16:05,6013,22,,,,15844.95,0
17186070,25:18:00,25:18:00,6014,23,,,,16548.27,
17186070,25:19:25,25:19:25,9616,24,,,,17292.09,0
17186070,25:20:27,25:20:27,6017,25,,,,17969.09,0
17186070,25:23:00,25:23:00,10714,26,,1,,19335.92,
17263020,06:59:00,06:59:00,10014,1,,,1,0,
17263020,07:02:07,07:02:07,200,2,,,,799.11,0
17263020,07:03:29,07:03:29,3633,3,,,,1166.77,0
17263020,07:04:06,07:04:06,3634,4,,,,1391.35,0
17263020,07:04:43,07:04:43,3635,5,,,,1631.47,0
17263020,07:05:30,07:05:30,9021,6,,,,1992.83,0
17263020,07:06:49,07:06:49,10729,7,,,,2418.91,0
17263020,07:09:39,07:09:39,7582,8,,,,3357.02,0
17263020,07:11:00,07:11:00,9953,9,,,,3926.5,
17263020,07:12:56,07:12:56,725,10,,,,4875.89,0
17263020,07:14:26,07:14:26,102,11,,,,5479.2,0
17263020,07:15:41,07:15:41,103,12,,,,6024.64,0
17263020,07:16:37,07:16:37,104,13,,,,6491.89,0
17263020,07:19:00,07:19:00,9490,14,,,,7513.81,
17263020,07:20:00,07:20:00,9492,15,,,,8238.88,0
17263020,07:22:15,07:22:15,107,16,,,,9906.37,0
17263020,07:24:00,07:24:00,9498,17,,,,11079.57,
17263020,07:26:00,07:26:00,1792,18,,,,11858.14,
17263020,07:26:17,07:26:17,9617,19,,,,12140.15,0
17263020,07:29:53,07:29:53,6650,20,,,,14679.6,0
17263020,07:31:28,07:31:28,6012,21,,,,15738.95,0
17263020,07:31:39,07:31:39,6013,22,,,,15844.95,0
17263020,07:33:00,07:33:00,6014,23,,,,16548.27,
17263020,07:34:42,07:34:42,9616,24,,,,17292.09,0
17263020,07:35:57,07:35:57,6017,25,,,,17969.09,0
17263020,07:39:00,07:39:00,10714,26,,1,,19335.92,
17263030,06:59:00,06:59:00,10014,1,,,1,0,
17263030,07:02:07,07:02:07,200,2,,,,799.11,0
17263030,07:03:29,07:03:29,3633,3,,,,1166.77,0
17263030,07:04:06,07:04:06,3634,4,,,,1391.35,0
17263030,07:04:43,07:04:43,3635,5,,,,1631.47,0
17263030,07:05:30,07:05:30,9021,6,,,,1992.83,0
17263030,07:06:49,07:06:49,10729,7,,,,2418.91,0
17263030,07:09:39,07:09:39,7582,8,,,,3357.02,0
17263030,07:11:00,07:11:00,9953,9,,,,3926.5,
17263030,07:12:56,07:12:56,725,10,,,,4875.89,0
17263030,07:14:26,07:14:26,102,11,,,,5479.2,0
17263030,07:15:41,07:15:41,103,12,,,,6024.64,0
17263030,07:16:37,07:16:37,104,13,,,,6491.89,0
17263030,07:19:00,07:19:00,9490,14,,,,7513.81,
17263030,07:20:00,07:20:00,9492,15,,,,8238.88,0
17263030,07:22:15,07:22:15,107,16,,,,9906.37,0
17263030,07:24:00,07:24:00,9498,17,,,,11079.57,
17263030,07:26:00,07:26:00,1792,18,,,,11858.14,
17263030,07:26:17,07:26:17,9617,19,,,,12140.15,0
17263030,07:29:53,07:29:53,6650,20,,,,14679.6,0
17263030,07:31:28,07:31:28,6012,21,,,,15738.95,0
17263030,07:31:39,07:31:39,6013,22,,,,15844.95,0
17263030,07:33:00,07:33:00,6014,23,,,,16548.27,
17263030,07:34:42,07:34:42,9616,24,,,,17292.09,0
17263030,07:35:57,07:35:57,6017,25,,,,17969.09,0
17263030,07:39:00,07:39:00,10714,26,,1,,19335.92,
17263040,06:59:00,06:59:00,10014,1,,,1,0,
17263040,07:02:07,07:02:07,200,2,,,,799.11,0
17263040,07:03:29,07:03:29,3633,3,,,,1166.77,0
17263040,07:04:06,07:04:06,3634,4,,,,1391.35,0
17263040,07:04:43,07:04:43,3635,5,,,,1631.47,0
17263040,07:05:30,07:05:30,9021,6,,,,1992.83,0
17263040,07:06:49,07:06:49,10729,7,,,,2418.91,0
17263040,07:09:39,07:09:39,7582,8,,,,3357.02,0
17263040,07:11:00,07:11:00,9953,9,,,,3926.5,
17263040,07:12:56,07:12:56,725,10,,,,4875.89,0
17263040,07:14:26,07:14:26,102,11,,,,5479.2,0
17263040,07:15:41,07:15:41,103,12,,,,6024.64,0
17263040,07:16:37,07:16:37,104,13,,,,6491.89,0
17263040,07:19:00,07:19:00,9490,14,,,,7513.81,
17263040,07:20:00,07:20:00,9492,15,,,,8238.88,0
17263040,07:22:15,07:22:15,107,16,,,,9906.37,0
17263040,07:24:00,07:24:00,9498,17,,,,11079.57,
17263040,07:26:00,07:26:00,1792,18,,,,11858.14,
17263040,07:26:17,07:26:17,9617,19,,,,12140.15,0
17263040,07:29:53,07:29:53,6650,20,,,,14679.6,0
17263040,07:31:28,07:31:28,6012,21,,,,15738.95,0
17263040,07:31:39,07:31:39,6013,22,,,,15844.95,0
17263040,07:33:00,07:33:00,6014,23,,,,16548.27,
17263040,07:34:42,07:34:42,9616,24,,,,17292.09,0
17263040,07:35:57,07:35:57,6017,25,,,,17969.09,0
17263040,07:39:00,07:39:00,10714,26,,1,,19335.92,
17263050,06:59:00,06:59:00,10014,1,,,1,0,
17263050,07:02:07,07:02:07,200,2,,,,799.11,0
17263050,07:03:29,07:03:29,3633,3,,,,1166.77,0
17263050,07:04:06,07:04:06,3634,4,,,,1391.35,0
17263050,07:04:43,07:04:43,3635,5,,,,1631.47,0
17263050,07:05:30,07:05:30,9021,6,,,,1992.83,0
17263050,07:06:49,07:06:49,10729,7,,,,2418.91,0
17263050,07:09:39,07:09:39,7582,8,,,,3357.02,0
17263050,07:11:00,07:11:00,9953,9,,,,3926.5,
17263050,07:12:56,07:12:56,725,10,,,,4875.89,0
17263050,07:14:26,07:14:26,102,11,,,,5479.2,0
17263050,07:15:41,07:15:41,103,12,,,,6024.64,0
17263050,07:16:37,07:16:37,104,13,,,,6491.89,0
17263050,07:19:00,07:19:00,9490,14,,,,7513.81,
17263050,07:20:00,07:20:00,9492,15,,,,8238.88,0
17263050,07:22:15,07:22:15,107,16,,,,9906.37,0
17263050,07:24:00,07:24:00,9498,17,,,,11079.57,
17263050,07:26:00,07:26:00,1792,18,,,,11858.14,
17263050,07:26:17,07:26:17,9617,19,,,,12140.15,0
17263050,07:29:53,07:29:53,6650,20,,,,14679.6,0
17263050,07:31:28,07:31:28,6012,21,,,,15738.95,0
17263050,07:31:39,07:31:39,6013,22,,,,15844.95,0
17263050,07:33:00,07:33:00,6014,23,,,,16548.27,
17263050,07:34:42,07:34:42,9616,24,,,,17292.09,0
17263050,07:35:57,07:35:57,6017,25,,,,17969.09,0
17263050,07:39:00,07:39:00,10714,26,,1,,19335.92,
17263060,06:59:00,06:59:00,10014,1,,,1,0,
17263060,07:02:07,07:02:07,200,2,,,,799.11,0
17263060,07:03:29,07:03:29,3633,3,,,,1166.77,0
17263060,07:04:06,07:04:06,3634,4,,,,1391.35,0
17263060,07:04:43,07:04:43,3635,5,,,,1631.47,0
17263060,07:05:30,07:05:30,9021,6,,,,1992.83,0
17263060,07:06:49,07:06:49,10729,7,,,,2418.91,0
17263060,07:09:39,07:09:39,7582,8,,,,3357.02,0
17263060,07:11:00,07:11:00,9953,9,,,,3926.5,
17263060,07:12:56,07:12:56,725,10,,,,4875.89,0
17263060,07:14:26,07:14:26,102,11,,,,5479.2,0
17263060,07:15:41,07:15:41,103,12,,,,6024.64,0
17263060,07:16:37,07:16:37,104,13,,,,6491.89,0
17263060,07:19:00,07:19:00,9490,14,,,,7513.81,
17263060,07:20:00,07:20:00,9492,15,,,,8238.88,0
17263060,07:22:15,07:22:15,107,16,,,,9906.37,0
17263060,07:24:00,07:24:00,9498,17,,,,11079.57,
17263060,07:26:00,07:26:00,1792,18,,,,11858.14,
17263060,07:26:17,07:26:17,9617,19,,,,12140.15,0
17263060,07:29:53,07:29:53,6650,20,,,,14679.6,0
17263060,07:31:28,07:31:28,6012,21,,,,15738.95,0
17263060,07:31:39,07:31:39,6013,22,,,,15844.95,0
17263060,07:33:00,07:33:00,6014,23,,,,16548.27,
17263060,07:34:42,07:34:42,9616,24,,,,17292.09,0
17263060,07:35:57,07:35:57,6017,25,,,,17969.09,0
17263060,07:39:00,07:39:00,10714,26,,1,,19335.92,
17434020,21:59:00,21:59:00,10014,1,,,1,0,
17434020,22:01:51,22:01:51,200,2,,,,799.11,0
17434020,22:03:07,22:03:07,3633,3,,,,1166.77,0
17434020,22:03:40,22:03:40,3634,4,,,,1391.35,0
17434020,22:04:14,22:04:14,3635,5,,,,1631.47,0
17434020,22:04:58,22:04:58,9021,6,,,,1992.83,0
17434020,22:06:09,22:06:09,10729,7,,,,2418.91,0
17434020,22:08:46,22:08:46,7582,8,,,,3357.02,0
17434020,22:10:00,22:10:00,9953,9,,,,3926.5,
17434020,22:11:41,22:11:41,725,10,,,,4875.89,0
17434020,22:13:00,22:13:00,102,11,,,,5479.2,0
17434020,22:14:06,22:14:06,103,12,,,,6024.64,0
17434020,22:14:55,22:14:55,104,13,,,,6491.89,0
17434020,22:17:00,22:17:00,9490,14,,,,7513.81,
17434020,22:17:48,22:17:48,9492,15,,,,8238.88,0
17434020,22:19:36,22:19:36,107,16,,,,9906.37,0
17434020,22:21:00,22:21:00,9498,17,,,,11079.57,
17434020,22:23:00,22:23:00,1792,18,,,,11858.14,
17434020,22:23:19,22:23:19,9617,19,,,,12140.15,0
17434020,22:27:26,22:27:26,6650,20,,,,14679.6,0
17434020,22:29:15,22:29:15,6012,21,,,,15738.95,0
17434020,22:29:28,22:29:28,6013,22,,,,15844.95,0
17434020,22:31:00,22:31:00,6014,23,,,,16548.27,
17434020,22:32:25,22:32:25,9616,24,,,,17292.09,0
17434020,22:33:27,22:33:27,6017,25,,,,17969.09,0
17434020,22:36:00,22:36:00,10714,26,,1,,19335.92,
17434030,21:59:00,21:59:00,10014,1,,,1,0,
17434030,22:01:51,22:01:51,200,2,,,,799.11,0
17434030,22:03:07,22:03:07,3633,3,,,,1166.77,0
17434030,22:03:40,22:03:40,3634,4,,,,1391.35,0
17434030,22:04:14,22:04:14,3635,5,,,,1631.47,0
17434030,22:04:58,22:04:58,9021,6,,,,1992.83,0
17434030,22:06:09,22:06:09,10729,7,,,,2418.91,0
17434030,22:08:46,22:08:46,7582,8,,,,3357.02,0
17434030,22:10:00,22:10:00,9953,9,,,,3926.5,
17434030,22:11:41,22:11:41,725,10,,,,4875.89,0
17434030,22:13:00,22:13:00,102,11,,,,5479.2,0
17434030,22:14:06,22:14:06,103,12,,,,6024.64,0
17434030,22:14:55,22:14:55,104,13,,,,6491.89,0
17434030,22:17:00,22:17:00,9490,14,,,,7513.81,
17434030,22:17:48,22:17:48,9492,15,,,,8238.88,0
17434030,22:19:36,22:19:36,107,16,,,,9906.37,0
17434030,22:21:00,22:21:00,9498,17,,,,11079.57,
17434030,22:23:00,22:23:00,1792,18,,,,11858.14,
17434030,22:23:19,22:23:19,9617,19,,,,12140.15,0
17434030,22:27:26,22:27:26,6650,20,,,,14679.6,0
17434030,22:29:15,22:29:15,6012,21,,,,15738.95,0
17434030,22:29:28,22:29:28,6013,22,,,,15844.95,0
17434030,22:31:00,22:31:00,6014,23,,,,16548.27,
17434030,22:32:25,22:32:25,9616,24,,,,17292.09,0
17434030,22:33:27,22:33:27,6017,25,,,,17969.09,0
17434030,22:36:00,22:36:00,10714,26,,1,,19335.92,
17434040,21:59:00,21:59:00,10014,1,,,1,0,
17434040,22:01:51,22:01:51,200,2,,,,799.11,0
17434040,22:03:07,22:03:07,3633,3,,,,1166.77,0
17434040,22:03:40,22:03:40,3634,4,,,,1391.35,0
17434040,22:04:14,22:04:14,3635,5,,,,1631.47,0
17434040,22:04:58,22:04:58,9021,6,,,,1992.83,0
17434040,22:06:09,22:06:09,10729,7,,,,2418.91,0
17434040,22:08:46,22:08:46,7582,8,,,,3357.02,0
17434040,22:10:00,22:10:00,9953,9,,,,3926.5,
17434040,22:11:41,22:11:41,725,10,,,,4875.89,0
17434040,22:13:00,22:13:00,102,11,,,,5479.2,0
17434040,22:14:06,22:14:06,103,12,,,,6024.64,0
17434040,22:14:55,22:14:55,104,13,,,,6491.89,0
17434040,22:17:00,22:17:00,9490,14,,,,7513.81,
17434040,22:17:48,22:17:48,9492,15,,,,8238.88,0
17434040,22:19:36,22:19:36,107,16,,,,9906.37,0
17434040,22:21:00,22:21:00,9498,17,,,,11079.57,
17434040,22:23:00,22:23:00,1792,18,,,,11858.14,
17434040,22:23:19,22:23:19,9617,19,,,,12140.15,0
17434040,22:27:26,22:27:26,6650,20,,,,14679.6,0
17434040,22:29:15,22:29:15,6012,21,,,,15738.95,0
17434040,22:29:28,22:29:28,6013,22,,,,15844.95,0
17434040,22:31:00,22:31:00,6014,23,,,,16548.27,
17434040,22:32:25,22:32:25,9616,24,,,,17292.09,0
17434040,22:33:27,22:33:27,6017,25,,,,17969.09,0
17434040,22:36:00,22:36:00,10714,26,,1,,19335.92,
17434050,21:59:00,21:59:00,10014,1,,,1,0,
17434050,22:01:51,22:01:51,200,2,,,,799.11,0
17434050,22:03:07,22:03:07,3633,3,,,,1166.77,0
17434050,22:03:40,22:03:40,3634,4,,,,1391.35,0
17434050,22:04:14,22:04:14,3635,5,,,,1631.47,0
17434050,22:04:58,22:04:58,9021,6,,,,1992.83,0
17434050,22:06:09,22:06:09,10729,7,,,,2418.91,0
17434050,22:08:46,22:08:46,7582,8,,,,3357.02,0
17434050,22:10:00,22:10:00,9953,9,,,,3926.5,
17434050,22:11:41,22:11:41,725,10,,,,4875.89,0
17434050,22:13:00,22:13:00,102,11,,,,5479.2,0
17434050,22:14:06,22:14:06,103,12,,,,6024.64,0
17434050,22:14:55,22:14:55,104,13,,,,6491.89,0
17434050,22:17:00,22:17:00,9490,14,,,,7513.81,
17434050,22:17:48,22:17:48,9492,15,,,,8238.88,0
17434050,22:19:36,22:19:36,107,16,,,,9906.37,0
17434050,22:21:00,22:21:00,9498,17,,,,11079.57,
17434050,22:23:00,22:23:00,1792,18,,,,11858.14,
17434050,22:23:19,22:23:19,9617,19,,,,12140.15,0
17434050,22:27:26,22:27:26,6650,20,,,,14679.6,0
17434050,22:29:15,22:29:15,6012,21,,,,15738.95,0
17434050,22:29:28,22:29:28,6013,22,,,,15844.95,0
17434050,22:31:00,22:31:00,6014,23,,,,16548.27,
17434050,22:32:25,22:32:25,9616,24,,,,17292.09,0
17434050,22:33:27,22:33:27,6017,25,,,,17969.09,0
17434050,22:36:00,22:36:00,10714,26,,1,,19335.92,
17434060,21:59:00,21:59:00,10014,1,,,1,0,
17434060,22:01:51,22:01:51,200,2,,,,799.11,0
17434060,22:03:07,22:03:07,3633,3,,,,1166.77,0
17434060,22:03:40,22:03:40,3634,4,,,,1391.35,0
17434060,22:04:14,22:04:14,3635,5,,,,1631.47,0
17434060,22:04:58,22:04:58,9021,6,,,,1992.83,0
17434060,22:06:09,22:06:09,10729,7,,,,2418.91,0
17434060,22:08:46,22:08:46,7582,8,,,,3357.02,0
17434060,22:10:00,22:10:00,9953,9,,,,3926.5,
17434060,22:11:41,22:11:41,725,10,,,,4875.89,0
17434060,22:13:00,22:13:00,102,11,,,,5479.2,0
17434060,22:14:06,22:14:06,103,12,,,,6024.64,0
17434060,22:14:55,22:14:55,104,13,,,,6491.89,0
17434060,22:17:00,22:17:00,9490,14,,,,7513.81,
17434060,22:17:48,22:17:48,9492,15,,,,8238.88,0
17434060,22:19:36,22:19:36,107,16,,,,9906.37,0
17434060,22:21:00,22:21:00,9498,17,,,,11079.57,
17434060,22:23:00,22:23:00,1792,18,,,,11858.14,
17434060,22:23:19,22:23:19,9617,19,,,,12140.15,0
17434060,22:27:26,22:27:26,6650,20,,,,14679.6,0
17434060,22:29:15,22:29:15,6012,21,,,,15738.95,0
17434060,22:29:28,22:29:28,6013,22,,,,15844.95,0
17434060,22:31:00,22:31:00,6014,23,,,,16548.27,
17434060,22:32:25,22:32:25,9616,24,,,,17292.09,0
17434060,22:33:27,22:33:27,6017,25,,,,17969.09,0
17434060,22:36:00,22:36:00,10714,26,,1,,19335.92,
17437080,18:16:00,18:16:00,10014,1,,,1,0,
17437080,18:18:20,18:18:20,200,2,,,,799.11,0
17437080,18:19:22,18:19:22,3633,3,,,,1166.77,0
17437080,18:19:49,18:19:49,3634,4,,,,1391.35,0
17437080,18:20:17,18:20:17,3635,5,,,,1631.47,0
17437080,18:20:53,18:20:53,9021,6,,,,1992.83,0
17437080,18:21:51,18:21:51,10729,7,,,,2418.91,0
17437080,18:23:59,18:23:59,7582,8,,,,3357.02,0
17437080,18:25:00,18:25:00,9953,9,,,,3926.5,
17437080,18:26:12,18:26:12,725,10,,,,4875.89,0
17437080,18:27:08,18:27:08,102,11,,,,5479.2,0
17437080,18:27:55,18:27:55,103,12,,,,6024.64,0
17437080,18:28:30,18:28:30,104,13,,,,6491.89,0
17437080,18:30:00,18:30:00,9490,14,,,,7513.81,
17437080,18:31:00,18:31:00,9492,15,,,,8238.88,0
17437080,18:33:15,18:33:15,107,16,,,,9906.37,0
17437080,18:35:00,18:35:00,9498,17,,,,11079.57,
17437080,18:36:00,18:36:00,1792,18,,,,11858.14,
17437080,18:36:27,18:36:27,9617,19,,,,12140.15,0
17437080,18:42:06,18:42:06,6650,20,,,,14679.6,0
17437080,18:44:36,18:44:36,6012,21,,,,15738.95,0
17437080,18:44:53,18:44:53,6013,22,,,,15844.95,0
17437080,18:47:00,18:47:00,6014,23,,,,16548.27,
17437080,18:48:25,18:48:25,9616,24,,,,17292.09,0
17437080,18:49:27,18:49:27,6017,25,,,,17969.09,0
17437080,18:52:00,18:52:00,10714,26,,1,,19335.92,
17437100,18:16:00,18:16:00,10014,1,,,1,0,
17437100,18:18:20,18:18:20,200,2,,,,799.11,0
17437100,18:19:22,18:19:22,3633,3,,,,1166.77,0
17437100,18:19:49,18:19:49,3634,4,,,,1391.35,0
17437100,18:20:17,18:20:17,3635,5,,,,1631.47,0
17437100,18:20:53,18:20:53,9021,6,,,,1992.83,0
17437100,18:21:51,18:21:51,10729,7,,,,2418.91,0
17437100,18:23:59,18:23:59,7582,8,,,,3357.02,0
17437100,18:25:00,18:25:00,9953,9,,,,3926.5,
17437100,18:26:12,18:26:12,725,10,,,,4875.89,0
17437100,18:27:08,18:27:08,102,11,,,,5479.2,0
17437100,18:27:55,18:27:55,103,12,,,,6024.64,0
17437100,18:28:30,18:28:30,104,13,,,,6491.89,0
17437100,18:30:00,18:30:00,9490,14,,,,7513.81,
17437100,18:31:00,18:31:00,9492,15,,,,8238.88,0
17437100,18:33:15,18:33:15,107,16,,,,9906.37,0
17437100,18:35:00,18:35:00,9498,17,,,,11079.57,
17437100,18:36:00,18:36:00,1792,18,,,,11858.14,
17437100,18:36:27,18:36:27,9617,19,,,,12140.15,0
17437100,18:42:06,18:42:06,6650,20,,,,14679.6,0
17437100,18:44:36,18:44:36,6012,21,,,,15738.95,0
17437100,18:44:53,18:44:53,6013,22,,,,15844.95,0
17437100,18:47:00,18:47:00,6014,23,,,,16548.27,
17437100,18:48:25,18:48:25,9616,24,,,,17292.09,0
17437100,18:49:27,18:49:27,6017,25,,,,17969.09,0
17437100,18:52:00,18:52:00,10714,26,,1,,19335.92,
17437110,18:16:00,18:16:00,10014,1,,,1,0,
17437110,18:18:20,18:18:20,200,2,,,,799.11,0
17437110,18:19:22,18:19:22,3633,3,,,,1166.77,0
17437110,18:19:49,18:19:49,3634,4,,,,1391.35,0
17437110,18:20:17,18:20:17,3635,5,,,,1631.47,0
17437110,18:20:53,18:20:53,9021,6,,,,1992.83,0
17437110,18:21:51,18:21:51,10729,7,,,,2418.91,0
17437110,18:23:59,18:23:59,7582,8,,,,3357.02,0
17437110,18:25:00,18:25:00,9953,9,,,,3926.5,
17437110,18:26:12,18:26:12,725,10,,,,4875.89,0
17437110,18:27:08,18:27:08,102,11,,,,5479.2,0
17437110,18:27:55,18:27:55,103,12,,,,6024.64,0
17437110,18:28:30,18:28:30,104,13,,,,6491.89,0
17437110,18:30:00,18:30:00,9490,14,,,,7513.81,
17437110,18:31:00,18:31:00,9492,15,,,,8238.88,0
17437110,18:33:15,18:33:15,107,16,,,,9906.37,0
17437110,18:35:00,18:35:00,9498,17,,,,11079.57,
17437110,18:36:00,18:36:00,1792,18,,,,11858.14,
17437110,18:36:27,18:36:27,9617,19,,,,12140.15,0
17437110,18:42:06,18:42:06,6650,20,,,,14679.6,0
17437110,18:44:36,18:44:36,6012,21,,,,15738.95,0
17437110,18:44:53,18:44:53,6013,22,,,,15844.95,0
17437110,18:47:00,18:47:00,6014,23,,,,16548.27,
17437110,18:48:25,18:48:25,9616,24,,,,17292.09,0
17437110,18:49:27,18:49:27,6017,25,,,,17969.09,0
17437110,18:52:00,18:52:00,10714,26,,1,,19335.92,
17453070,10:11:00,10:11:00,10014,1,,,1,0,
17453070,10:13:20,10:13:20,200,2,,,,799.11,0
17453070,10:14:22,10:14:22,3633,3,,,,1166.77,0
17453070,10:14:49,10:14:49,3634,4,,,,1391.35,0
17453070,10:15:17,10:15:17,3635,5,,,,1631.47,0
17453070,10:15:53,10:15:53,9021,6,,,,1992.83,0
17453070,10:16:51,10:16:51,10729,7,,,,2418.91,0
17453070,10:18:59,10:18:59,7582,8,,,,3357.02,0
17453070,10:20:00,10:20:00,9953,9,,,,3926.5,
17453070,10:21:12,10:21:12,725,10,,,,4875.89,0
17453070,10:22:08,10:22:08,102,11,,,,5479.2,0
17453070,10:22:55,10:22:55,103,12,,,,6024.64,0
17453070,10:23:30,10:23:30,104,13,,,,6491.89,0
17453070,10:25:00,10:25:00,9490,14,,,,7513.81,
17453070,10:26:00,10:26:00,9492,15,,,,8238.88,0
17453070,10:28:15,10:28:15,107,16,,,,9906.37,0
17453070,10:30:00,10:30:00,9498,17,,,,11079.57,
17453070,10:31:00,10:31:00,1792,18,,,,11858.14,
17453070,10:31:24,10:31:24,9617,19,,,,12140.15,0
17453070,10:36:33,10:36:33,6650,20,,,,14679.6,0
17453070,10:38:49,10:38:49,6012,21,,,,15738.95,0
17453070,10:39:05,10:39:05,6013,22,,,,15844.95,0
17453070,10:41:00,10:41:00,6014,23,,,,16548.27,
17453070,10:42:25,10:42:25,9616,24,,,,17292.09,0
17453070,10:43:27,10:43:27,6017,25,,,,17969.09,0
17453070,10:46:00,10:46:00,10714,26,,1,,19335.92,
17735010,04:43:00,04:43:00,9869,1,,,1,0,
17735010,04:45:36,04:45:36,2584,2,,,,1118.01,0
17735010,04:46:19,04:46:19,2586,3,,,,1361.06,0
17735010,04:46:52,04:46:52,10735,4,,,,1633.92,0
17735010,04:47:18,04:47:18,8976,5,,,,1825.37,0
17735010,04:50:20,04:50:20,2593,6,,,,2608.13,0
17735010,04:52:00,04:52:00,10042,7,,,,2935.71,
17735010,04:52:23,04:52:23,10234,8,,,,3097.04,0
17735010,04:56:19,04:56:19,7582,9,,,,5061.65,0
17735010,04:57:00,04:57:00,9951,10,,,,5548.65,
17735010,04:58:26,04:58:26,725,11,,,,6580.03,0
17735010,04:59:12,04:59:12,102,12,,,,7182.77,0
17735010,04:59:53,04:59:53,103,13,,,,7728.59,0
17735010,05:00:28,05:00:28,104,14,,,,8194.08,0
17735010,05:02:00,05:02:00,9490,15,,,,9215.81,
17735010,05:02:58,05:02:58,9492,16,,,,9939.72,0
17735010,05:05:17,05:05:17,107,17,,,,11609.99,0
17735010,05:07:00,05:07:00,9498,18,,,,12782.44,
17735010,05:08:00,05:08:00,1792,19,,,,13566.16,
17735010,05:08:25,05:08:25,9617,20,,,,13848.17,0
17735010,05:13:25,05:13:25,6650,21,,,,16386.61,0
17735010,05:15:45,05:15:45,6012,22,,,,17445.96,0
17735010,05:16:01,05:16:01,6013,23,,,,17551.96,0
17735010,05:18:00,05:18:00,6014,24,,,,18255.28,
17735010,05:19:26,05:19:26,9616,25,,,,18999.1,0
17735010,05:20:28,05:20:28,6017,26,,,,19676.1,0
17735010,05:23:00,05:23:00,10714,27,,1,,21038.48,
17735120,04:43:00,04:43:00,9869,1,,,1,0,
17735120,04:45:36,04:45:36,2584,2,,,,1118.01,0
17735120,04:46:19,04:46:19,2586,3,,,,1361.06,0
17735120,04:46:52,04:46:52,10735,4,,,,1633.92,0
17735120,04:47:18,04:47:18,8976,5,,,,1825.37,0
17735120,04:50:20,04:50:20,2593,6,,,,2608.13,0
17735120,04:52:00,04:52:00,10042,7,,,,2935.71,
17735120,04:52:23,04:52:23,10234,8,,,,3097.04,0
17735120,04:56:19,04:56:19,7582,9,,,,5061.65,0
17735120,04:57:00,04:57:00,9951,10,,,,5548.65,
17735120,04:58:26,04:58:26,725,11,,,,6580.03,0
17735120,04:59:12,04:59:12,102,12,,,,7182.77,0
17735120,04:59:53,04:59:53,103,13,,,,7728.59,0
17735120,05:00:28,05:00:28,104,14,,,,8194.08,0
17735120,05:02:00,05:02:00,9490,15,,,,9215.81,
17735120,05:02:58,05:02:58,9492,16,,,,9939.72,0
17735120,05:05:17,05:05:17,107,17,,,,11609.99,0
17735120,05:07:00,05:07:00,9498,18,,,,12782.44,
17735120,05:08:00,05:08:00,1792,19,,,,13566.16,
17735120,05:08:25,05:08:25,9617,20,,,,13848.17,0
17735120,05:13:25,05:13:25,6650,21,,,,16386.61,0
17735120,05:15:45,05:15:45,6012,22,,,,17445.96,0
17735120,05:16:01,05:16:01,6013,23,,,,17551.96,0
17735120,05:18:00,05:18:00,6014,24,,,,18255.28,
17735120,05:19:26,05:19:26,9616,25,,,,18999.1,0
17735120,05:20:28,05:20:28,6017,26,,,,19676.1,0
17735120,05:23:00,05:23:00,10714,27,,1,,21038.48,
1782080,06:43:00,06:43:00,9869,1,,,1,0,
1782080,06:45:36,06:45:36,2584,2,,,,1118.01,0
1782080,06:46:19,06:46:19,2586,3,,,,1361.06,0
1782080,06:46:52,06:46:52,10735,4,,,,1633.92,0
1782080,06:47:18,06:47:18,8976,5,,,,1825.37,0
1782080,06:50:20,06:50:20,2593,6,,,,2608.13,0
1782080,06:52:00,06:52:00,10042,7,,,,2935.71,
1782080,06:52:23,06:52:23,10234,8,,,,3097.04,0
1782080,06:56:19,06:56:19,7582,9,,,,5061.65,0
1782080,06:57:00,06:57:00,9951,10,,,,5548.65,
1782080,06:58:26,06:58:26,725,11,,,,6580.03,0
1782080,06:59:12,06:59:12,102,12,,,,7182.77,0
1782080,06:59:53,06:59:53,103,13,,,,7728.59,0
1782080,07:00:28,07:00:28,104,14,,,,8194.08,0
1782080,07:02:00,07:02:00,9490,15,,,,9215.81,
1782080,07:02:58,07:02:58,9492,16,,,,9939.72,0
1782080,07:05:17,07:05:17,107,17,,,,11609.99,0
1782080,07:07:00,07:07:00,9498,18,,,,12782.44,
1782080,07:08:00,07:08:00,1792,19,,,,13566.16,
1782080,07:08:25,07:08:25,9617,20,,,,13848.17,0
1782080,07:13:25,07:13:25,6650,21,,,,16386.61,0
1782080,07:15:45,07:15:45,6012,22,,,,17445.96,0
1782080,07:16:01,07:16:01,6013,23,,,,17551.96,0
1782080,07:18:00,07:18:00,6014,24,,,,18255.28,
1782080,07:19:26,07:19:26,9616,25,,,,18999.1,0
1782080,07:20:28,07:20:28,6017,26,,,,19676.1,0
1782080,07:23:00,07:23:00,10714,27,,1,,21038.48,
1782100,06:43:00,06:43:00,9869,1,,,1,0,
1782100,06:45:36,06:45:36,2584,2,,,,1118.01,0
1782100,06:46:19,06:46:19,2586,3,,,,1361.06,0
1782100,06:46:52,06:46:52,10735,4,,,,1633.92,0
1782100,06:47:18,06:47:18,8976,5,,,,1825.37,0
1782100,06:50:20,06:50:20,2593,6,,,,2608.13,0
1782100,06:52:00,06:52:00,10042,7,,,,2935.71,
1782100,06:52:23,06:52:23,10234,8,,,,3097.04,0
1782100,06:56:19,06:56:19,7582,9,,,,5061.65,0
1782100,06:57:00,06:57:00,9951,10,,,,5548.65,
1782100,06:58:26,06:58:26,725,11,,,,6580.03,0
1782100,06:59:12,06:59:12,102,12,,,,7182.77,0
1782100,06:59:53,06:59:53,103,13,,,,7728.59,0
1782100,07:00:28,07:00:28,104,14,,,,8194.08,0
1782100,07:02:00,07:02:00,9490,15,,,,9215.81,
1782100,07:02:58,07:02:58,9492,16,,,,9939.72,0
1782100,07:05:17,07:05:17,107,17,,,,11609.99,0
1782100,07:07:00,07:07:00,9498,18,,,,12782.44,
1782100,07:08:00,07:08:00,1792,19,,,,13566.16,
1782100,07:08:25,07:08:25,9617,20,,,,13848.17,0
1782100,07:13:25,07:13:25,6650,21,,,,16386.61,0
1782100,07:15:45,07:15:45,6012,22,,,,17445.96,0
1782100,07:16:01,07:16:01,6013,23,,,,17551.96,0
1782100,07:18:00,07:18:00,6014,24,,,,18255.28,
1782100,07:19:26,07:19:26,9616,25,,,,18999.1,0
1782100,07:20:28,07:20:28,6017,26,,,,19676.1,0
1782100,07:23:00,07:23:00,10714,27,,1,,21038.48,
1782110,06:43:00,06:43:00,9869,1,,,1,0,
1782110,06:45:36,06:45:36,2584,2,,,,1118.01,0
1782110,06:46:19,06:46:19,2586,3,,,,1361.06,0
1782110,06:46:52,06:46:52,10735,4,,,,1633.92,0
1782110,06:47:18,06:47:18,8976,5,,,,1825.37,0
1782110,06:50:20,06:50:20,2593,6,,,,2608.13,0
1782110,06:52:00,06:52:00,10042,7,,,,2935.71,
1782110,06:52:23,06:52:23,10234,8,,,,3097.04,0
1782110,06:56:19,06:56:19,7582,9,,,,5061.65,0
1782110,06:57:00,06:57:00,9951,10,,,,5548.65,
1782110,06:58:26,06:58:26,725,11,,,,6580.03,0
1782110,06:59:12,06:59:12,102,12,,,,7182.77,0
1782110,06:59:53,06:59:53,103,13,,,,7728.59,0
1782110,07:00:28,07:00:28,104,14,,,,8194.08,0
1782110,07:02:00,07:02:00,9490,15,,,,9215.81,
1782110,07:02:58,07:02:58,9492,16,,,,9939.72,0
1782110,07:05:17,07:05:17,107,17,,,,11609.99,0
1782110,07:07:00,07:07:00,9498,18,,,,12782.44,
1782110,07:08:00,07:08:00,1792,19,,,,13566.16,
1782110,07:08:25,07:08:25,9617,20,,,,13848.17,0
1782110,07:13:25,07:13:25,6650,21,,,,16386.61,0
1782110,07:15:45,07:15:45,6012,22,,,,17445.96,0
1782110,07:16:01,07:16:01,6013,23,,,,17551.96,0
1782110,07:18:00,07:18:00,6014,24,,,,18255.28,
1782110,07:19:26,07:19:26,9616,25,,,,18999.1,0
1782110,07:20:28,07:20:28,6017,26,,,,19676.1,0
1782110,07:23:00,07:23:00,10714,27,,1,,21038.48,
18233020,10:57:00,10:57:00,10014,1,,,1,0,
18233020,10:59:51,10:59:51,200,2,,,,799.11,0
18233020,11:01:07,11:01:07,3633,3,,,,1166.77,0
18233020,11:01:40,11:01:40,3634,4,,,,1391.35,0
18233020,11:02:14,11:02:14,3635,5,,,,1631.47,0
18233020,11:02:58,11:02:58,9021,6,,,,1992.83,0
18233020,11:04:09,11:04:09,10729,7,,,,2418.91,0
18233020,11:06:46,11:06:46,7582,8,,,,3357.02,0
18233020,11:08:00,11:08:00,9953,9,,,,3926.5,
18233020,11:09:27,11:09:27,725,10,,,,4875.89,0
18233020,11:10:34,11:10:34,102,11,,,,5479.2,0
18233020,11:11:30,11:11:30,103,12,,,,6024.64,0
18233020,11:12:13,11:12:13,104,13,,,,6491.89,0
18233020,11:14:00,11:14:00,9490,14,,,,7513.81,
18233020,11:15:00,11:15:00,9492,15,,,,8238.88,0
18233020,11:17:15,11:17:15,107,16,,,,9906.37,0
18233020,11:19:00,11:19:00,9498,17,,,,11079.57,
18233020,11:21:00,11:21:00,1792,18,,,,11858.14,
18233020,11:21:17,11:21:17,9617,19,,,,12140.15,0
18233020,11:24:53,11:24:53,6650,20,,,,14679.6,0
18233020,11:26:28,11:26:28,6012,21,,,,15738.95,0
18233020,11:26:39,11:26:39,6013,22,,,,15844.95,0
18233020,11:28:00,11:28:00,6014,23,,,,16548.27,
18233020,11:29:25,11:29:25,9616,24,,,,17292.09,0
18233020,11:30:27,11:30:27,6017,25,,,,17969.09,0
18233020,11:33:00,11:33:00,10714,26,,1,,19335.92,
18233030,10:57:00,10:57:00,10014,1,,,1,0,
18233030,10:59:51,10:59:51,200,2,,,,799.11,0
18233030,11:01:07,11:01:07,3633,3,,,,1166.77,0
18233030,11:01:40,11:01:40,3634,4,,,,1391.35,0
18233030,11:02:14,11:02:14,3635,5,,,,1631.47,0
18233030,11:02:58,11:02:58,9021,6,,,,1992.83,0
18233030,11:04:09,11:04:09,10729,7,,,,2418.91,0
18233030,11:06:46,11:06:46,7582,8,,,,3357.02,0
18233030,11:08:00,11:08:00,9953,9,,,,3926.5,
18233030,11:09:27,11:09:27,725,10,,,,4875.89,0
18233030,11:10:34,11:10:34,102,11,,,,5479.2,0
18233030,11:11:30,11:11:30,103,12,,,,6024.64,0
18233030,11:12:13,11:12:13,104,13,,,,6491.89,0
18233030,11:14:00,11:14:00,9490,14,,,,7513.81,
18233030,11:15:00,11:15:00,9492,15,,,,8238.88,0
18233030,11:17:15,11:17:15,107,16,,,,9906.37,0
18233030,11:19:00,11:19:00,9498,17,,,,11079.57,
18233030,11:21:00,11:21:00,1792,18,,,,11858.14,
18233030,11:21:17,11:21:17,9617,19,,,,12140.15,0
18233030,11:24:53,11:24:53,6650,20,,,,14679.6,0
18233030,11:26:28,11:26:28,6012,21,,,,15738.95,0
18233030,11:26:39,11:26:39,6013,22,,,,15844.95,0
18233030,11:28:00,11:28:00,6014,23,,,,16548.27,
18233030,11:29:25,11:29:25,9616,24,,,,17292.09,0
18233030,11:30:27,11:30:27,6017,25,,,,17969.09,0
18233030,11:33:00,11:33:00,10714,26,,1,,19335.92,
18233040,10:57:00,10:57:00,10014,1,,,1,0,
18233040,10:59:51,10:59:51,200,2,,,,799.11,0
18233040,11:01:07,11:01:07,3633,3,,,,1166.77,0
18233040,11:01:40,11:01:40,3634,4,,,,1391.35,0
18233040,11:02:14,11:02:14,3635,5,,,,1631.47,0
18233040,11:02:58,11:02:58,9021,6,,,,1992.83,0
18233040,11:04:09,11:04:09,10729,7,,,,2418.91,0
18233040,11:06:46,11:06:46,7582,8,,,,3357.02,0
18233040,11:08:00,11:08:00,9953,9,,,,3926.5,
18233040,11:09:27,11:09:27,725,10,,,,4875.89,0
18233040,11:10:34,11:10:34,102,11,,,,5479.2,0
18233040,11:11:30,11:11:30,103,12,,,,6024.64,0
18233040,11:12:13,11:12:13,104,13,,,,6491.89,0
18233040,11:14:00,11:14:00,9490,14,,,,7513.81,
18233040,11:15:00,11:15:00,9492,15,,,,8238.88,0
18233040,11:17:15,11:17:15,107,16,,,,9906.37,0
18233040,11:19:00,11:19:00,9498,17,,,,11079.57,
18233040,11:21:00,11:21:00,1792,18,,,,11858.14,
18233040,11:21:17,11:21:17,9617,19,,,,12140.15,0
18233040,11:24:53,11:24:53,6650,20,,,,14679.6,0
18233040,11:26:28,11:26:28,6012,21,,,,15738.95,0
18233040,11:26:39,11:26:39,6013,22,,,,15844.95,0
18233040,11:28:00,11:28:00,6014,23,,,,16548.27,
18233040,11:29:25,11:29:25,9616,24,,,,17292.09,0
18233040,11:30:27,11:30:27,6017,25,,,,17969.09,0
18233040,11:33:00,11:33:00,10714,26,,1,,19335.92,
18233050,10:57:00,10:57:00,10014,1,,,1,0,
18233050,10:59:51,10:59:51,200,2,,,,799.11,0
18233050,11:01:07,11:01:07,3633,3,,,,1166.77,0
18233050,11:01:40,11:01:40,3634,4,,,,1391.35,0
18233050,11:02:14,11:02:14,3635,5,,,,1631.47,0
18233050,11:02:58,11:02:58,9021,6,,,,1992.83,0
18233050,11:04:09,11:04:09,10729,7,,,,2418.91,0
18233050,11:06:46,11:06:46,7582,8,,,,3357.02,0
18233050,11:08:00,11:08:00,9953,9,,,,3926.5,
18233050,11:09:27,11:09:27,725,10,,,,4875.89,0
18233050,11:10:34,11:10:34,102,11,,,,5479.2,0
18233050,11:11:30,11:11:30,103,12,,,,6024.64,0
18233050,11:12:13,11:12:13,104,13,,,,6491.89,0
18233050,11:14:00,11:14:00,9490,14,,,,7513.81,
18233050,11:15:00,11:15:00,9492,15,,,,8238.88,0
18233050,11:17:15,11:17:15,107,16,,,,9906.37,0
18233050,11:19:00,11:19:00,9498,17,,,,11079.57,
18233050,11:21:00,11:21:00,1792,18,,,,11858.14,
18233050,11:21:17,11:21:17,9617,19,,,,12140.15,0
18233050,11:24:53,11:24:53,6650,20,,,,14679.6,0
18233050,11:26:28,11:26:28,6012,21,,,,15738.95,0
18233050,11:26:39,11:26:39,6013,22,,,,15844.95,0
18233050,11:28:00,11:28:00,6014,23,,,,16548.27,
18233050,11:29:25,11:29:25,9616,24,,,,17292.09,0
18233050,11:30:27,11:30:27,6017,25,,,,17969.09,0
18233050,11:33:00,11:33:00,10714,26,,1,,19335.92,
18233060,10:57:00,10:57:00,10014,1,,,1,0,
18233060,10:59:51,10:59:51,200,2,,,,799.11,0
18233060,11:01:07,11:01:07,3633,3,,,,1166.77,0
18233060,11:01:40,11:01:40,3634,4,,,,1391.35,0
18233060,11:02:14,11:02:14,3635,5,,,,1631.47,0
18233060,11:02:58,11:02:58,9021,6,,,,1992.83,0
18233060,11:04:09,11:04:09,10729,7,,,,2418.91,0
18233060,11:06:46,11:06:46,7582,8,,,,3357.02,0
18233060,11:08:00,11:08:00,9953,9,,,,3926.5,
18233060,11:09:27,11:09:27,725,10,,,,4875.89,0
18233060,11:10:34,11:10:34,102,11,,,,5479.2,0
18233060,11:11:30,11:11:30,103,12,,,,6024.64,0
18233060,11:12:13,11:12:13,104,13,,,,6491.89,0
18233060,11:14:00,11:14:00,9490,14,,,,7513.81,
18233060,11:15:00,11:15:00,9492,15,,,,8238.88,0
18233060,11:17:15,11:17:15,107,16,,,,9906.37,0
18233060,11:19:00,11:19:00,9498,17,,,,11079.57,
18233060,11:21:00,11:21:00,1792,18,,,,11858.14,
18233060,11:21:17,11:21:17,9617,19,,,,12140.15,0
18233060,11:24:53,11:24:53,6650,20,,,,14679.6,0
18233060,11:26:28,11:26:28,6012,21,,,,15738.95,0
18233060,11:26:39,11:26:39,6013,22,,,,15844.95,0
18233060,11:28:00,11:28:00,6014,23,,,,16548.27,
18233060,11:29:25,11:29:25,9616,24,,,,17292.09,0
18233060,11:30:27,11:30:27,6017,25,,,,17969.09,0
18233060,11:33:00,11:33:00,10714,26,,1,,19335.92,
18371080,23:40:00,23:40:00,9869,1,,,1,0,
18371080,23:42:36,23:42:36,2584,2,,,,1118.01,0
18371080,23:43:19,23:43:19,2586,3,,,,1361.06,0
18371080,23:43:52,23:43:52,10735,4,,,,1633.92,0
18371080,23:44:18,23:44:18,8976,5,,,,1825.37,0
18371080,23:47:20,23:47:20,2593,6,,,,2608.13,0
18371080,23:49:00,23:49:00,10042,7,,,,2935.71,
18371080,23:49:23,23:49:23,10234,8,,,,3097.04,0
18371080,23:53:19,23:53:19,7582,9,,,,5061.65,0
18371080,23:54:00,23:54:00,9951,10,,,,5548.65,
18371080,23:55:26,23:55:26,725,11,,,,6580.03,0
18371080,23:56:12,23:56:12,102,12,,,,7182.77,0
18371080,23:56:53,23:56:53,103,13,,,,7728.59,0
18371080,23:57:28,23:57:28,104,14,,,,8194.08,0
18371080,23:59:00,23:59:00,9490,15,,,,9215.81,
18371080,23:59:58,23:59:58,9492,16,,,,9939.72,0
18371080,24:02:17,24:02:17,107,17,,,,11609.99,0
18371080,24:04:00,24:04:00,9498,18,,,,12782.44,
18371080,24:05:00,24:05:00,1792,19,,,,13566.16,
18371080,24:05:25,24:05:25,9617,20,,,,13848.17,0
18371080,24:10:25,24:10:25,6650,21,,,,16386.61,0
18371080,24:12:45,24:12:45,6012,22,,,,17445.96,0
18371080,24:13:01,24:13:01,6013,23,,,,17551.96,0
18371080,24:15:00,24:15:00,6014,24,,,,18255.28,
18371080,24:16:26,24:16:26,9616,25,,,,18999.1,0
18371080,24:17:28,24:17:28,6017,26,,,,19676.1,0
18371080,24:20:00,24:20:00,10714,27,,1,,21038.48,
18371100,23:40:00,23:40:00,9869,1,,,1,0,
18371100,23:42:36,23:42:36,2584,2,,,,1118.01,0
18371100,23:43:19,23:43:19,2586,3,,,,1361.06,0
18371100,23:43:52,23:43:52,10735,4,,,,1633.92,0
18371100,23:44:18,23:44:18,8976,5,,,,1825.37,0
18371100,23:47:20,23:47:20,2593,6,,,,2608.13,0
18371100,23:49:00,23:49:00,10042,7,,,,2935.71,
18371100,23:49:23,23:49:23,10234,8,,,,3097.04,0
18371100,23:53:19,23:53:19,7582,9,,,,5061.65,0
18371100,23:54:00,23:54:00,9951,10,,,,5548.65,
18371100,23:55:26,23:55:26,725,11,,,,6580.03,0
18371100,23:56:12,23:56:12,102,12,,,,7182.77,0
18371100,23:56:53,23:56:53,103,13,,,,7728.59,0
18371100,23:57:28,23:57:28,104,14,,,,8194.08,0
18371100,23:59:00,23:59:00,9490,15,,,,9215.81,
18371100,23:59:58,23:59:58,9492,16,,,,9939.72,0
18371100,24:02:17,24:02:17,107,17,,,,11609.99,0
18371100,24:04:00,24:04:00,9498,18,,,,12782.44,
18371100,24:05:00,24:05:00,1792,19,,,,13566.16,
18371100,24:05:25,24:05:25,9617,20,,,,13848.17,0
18371100,24:10:25,24:10:25,6650,21,,,,16386.61,0
18371100,24:12:45,24:12:45,6012,22,,,,17445.96,0
18371100,24:13:01,24:13:01,6013,23,,,,17551.96,0
18371100,24:15:00,24:15:00,6014,24,,,,18255.28,
18371100,24:16:26,24:16:26,9616,25,,,,18999.1,0
18371100,24:17:28,24:17:28,6017,26,,,,19676.1,0
18371100,24:20:00,24:20:00,10714,27,,1,,21038.48,
18371110,23:40:00,23:40:00,9869,1,,,1,0,
18371110,23:42:36,23:42:36,2584,2,,,,1118.01,0
18371110,23:43:19,23:43:19,2586,3,,,,1361.06,0
18371110,23:43:52,23:43:52,10735,4,,,,1633.92,0
18371110,23:44:18,23:44:18,8976,5,,,,1825.37,0
18371110,23:47:20,23:47:20,2593,6,,,,2608.13,0
18371110,23:49:00,23:49:00,10042,7,,,,2935.71,
18371110,23:49:23,23:49:23,10234,8,,,,3097.04,0
18371110,23:53:19,23:53:19,7582,9,,,,5061.65,0
18371110,23:54:00,23:54:00,9951,10,,,,5548.65,
18371110,23:55:26,23:55:26,725,11,,,,6580.03,0
18371110,23:56:12,23:56:12,102,12,,,,7182.77,0
18371110,23:56:53,23:56:53,103,13,,,,7728.59,0
18371110,23:57:28,23:57:28,104,14,,,,8194.08,0
18371110,23:59:00,23:59:00,9490,15,,,,9215.81,
18371110,23:59:58,23:59:58,9492,16,,,,9939.72,0
18371110,24:02:17,24:02:17,107,17,,,,11609.99,0
18371110,24:04:00,24:04:00,9498,18,,,,12782.44,
18371110,24:05:00,24:05:00,1792,19,,,,13566.16,
18371110,24:05:25,24:05:25,9617,20,,,,13848.17,0
18371110,24:10:25,24:10:25,6650,21,,,,16386.61,0
18371110,24:12:45,24:12:45,6012,22,,,,17445.96,0
18371110,24:13:01,24:13:01,6013,23,,,,17551.96,0
18371110,24:15:00,24:15:00,6014,24,,,,18255.28,
18371110,24:16:26,24:16:26,9616,25,,,,18999.1,0
18371110,24:17:28,24:17:28,6017,26,,,,19676.1,0
18371110,24:20:00,24:20:00,10714,27,,1,,21038.48,
1839070,11:11:00,11:11:00,10014,1,,,1,0,
1839070,11:13:36,11:13:36,200,2,,,,799.11,0
1839070,11:14:44,11:14:44,3633,3,,,,1166.77,0
1839070,11:15:15,11:15:15,3634,4,,,,1391.35,0
1839070,11:15:46,11:15:46,3635,5,,,,1631.47,0
1839070,11:16:25,11:16:25,9021,6,,,,1992.83,0
1839070,11:17:30,11:17:30,10729,7,,,,2418.91,0
1839070,11:19:53,11:19:53,7582,8,,,,3357.02,0
1839070,11:21:00,11:21:00,9953,9,,,,3926.5,
1839070,11:22:12,11:22:12,725,10,,,,4875.89,0
1839070,11:23:08,11:23:08,102,11,,,,5479.2,0
1839070,11:23:55,11:23:55,103,12,,,,6024.64,0
1839070,11:24:30,11:24:30,104,13,,,,6491.89,0
1839070,11:26:00,11:26:00,9490,14,,,,7513.81,
1839070,11:27:00,11:27:00,9492,15,,,,8238.88,0
1839070,11:29:15,11:29:15,107,16,,,,9906.37,0
1839070,11:31:00,11:31:00,9498,17,,,,11079.57,
1839070,11:32:00,11:32:00,1792,18,,,,11858.14,
1839070,11:32:24,11:32:24,9617,19,,,,12140.15,0
1839070,11:37:33,11:37:33,6650,20,,,,14679.6,0
1839070,11:39:49,11:39:49,6012,21,,,,15738.95,0
1839070,11:40:05,11:40:05,6013,22,,,,15844.95,0
1839070,11:42:00,11:42:00,6014,23,,,,16548.27,
1839070,11:43:25,11:43:25,9616,24,,,,17292.09,0
1839070,11:44:27,11:44:27,6017,25,,,,17969.09,0
1839070,11:47:00,11:47:00,10714,26,,1,,19335.92,
1840070,12:41:00,12:41:00,10014,1,,,1,0,
1840070,12:43:36,12:43:36,200,2,,,,799.11,0
1840070,12:44:44,12:44:44,3633,3,,,,1166.77,0
1840070,12:45:15,12:45:15,3634,4,,,,1391.35,0
1840070,12:45:46,12:45:46,3635,5,,,,1631.47,0
1840070,12:46:25,12:46:25,9021,6,,,,1992.83,0
1840070,12:47:30,12:47:30,10729,7,,,,2418.91,0
1840070,12:49:53,12:49:53,7582,8,,,,3357.02,0
1840070,12:51:00,12:51:00,9953,9,,,,3926.5,
1840070,12:52:12,12:52:12,725,10,,,,4875.89,0
1840070,12:53:08,12:53:08,102,11,,,,5479.2,0
1840070,12:53:55,12:53:55,103,12,,,,6024.64,0
1840070,12:54:30,12:54:30,104,13,,,,6491.89,0
1840070,12:56:00,12:56:00,9490,14,,,,7513.81,
1840070,12:57:00,12:57:00,9492,15,,,,8238.88,0
1840070,12:59:15,12:59:15,107,16,,,,9906.37,0
1840070,13:01:00,13:01:00,9498,17,,,,11079.57,
1840070,13:02:00,13:02:00,1792,18,,,,11858.14,
1840070,13:02:27,13:02:27,9617,19,,,,12140.15,0
1840070,13:08:06,13:08:06,6650,20,,,,14679.6,0
1840070,13:10:36,13:10:36,6012,21,,,,15738.95,0
1840070,13:10:53,13:10:53,6013,22,,,,15844.95,0
1840070,13:13:00,13:13:00,6014,23,,,,16548.27,
1840070,13:14:25,13:14:25,9616,24,,,,17292.09,0
1840070,13:15:27,13:15:27,6017,25,,,,17969.09,0
1840070,13:18:00,13:18:00,10714,26,,1,,19335.92,
18453080,10:17:00,10:17:00,10014,1,,,1,0,
18453080,10:19:20,10:19:20,200,2,,,,799.11,0
18453080,10:20:22,10:20:22,3633,3,,,,1166.77,0
18453080,10:20:49,10:20:49,3634,4,,,,1391.35,0
18453080,10:21:17,10:21:17,3635,5,,,,1631.47,0
18453080,10:21:53,10:21:53,9021,6,,,,1992.83,0
18453080,10:22:51,10:22:51,10729,7,,,,2418.91,0
18453080,10:24:59,10:24:59,7582,8,,,,3357.02,0
18453080,10:26:00,10:26:00,9953,9,,,,3926.5,
18453080,10:27:12,10:27:12,725,10,,,,4875.89,0
18453080,10:28:08,10:28:08,102,11,,,,5479.2,0
18453080,10:28:55,10:28:55,103,12,,,,6024.64,0
18453080,10:29:30,10:29:30,104,13,,,,6491.89,0
18453080,10:31:00,10:31:00,9490,14,,,,7513.81,
18453080,10:32:00,10:32:00,9492,15,,,,8238.88,0
18453080,10:34:15,10:34:15,107,16,,,,9906.37,0
18453080,10:36:00,10:36:00,9498,17,,,,11079.57,
18453080,10:37:00,10:37:00,1792,18,,,,11858.14,
18453080,10:37:24,10:37:24,9617,19,,,,12140.15,0
18453080,10:42:33,10:42:33,6650,20,,,,14679.6,0
18453080,10:44:49,10:44:49,6012,21,,,,15738.95,0
18453080,10:45:05,10:45:05,6013,22,,,,15844.95,0
18453080,10:47:00,10:47:00,6014,23,,,,16548.27,
18453080,10:48:25,10:48:25,9616,24,,,,17292.09,0
18453080,10:49:27,10:49:27,6017,25,,,,17969.09,0
18453080,10:52:00,10:52:00,10714,26,,1,,19335.92,
18453100,10:17:00,10:17:00,10014,1,,,1,0,
18453100,10:19:20,10:19:20,200,2,,,,799.11,0
18453100,10:20:22,10:20:22,3633,3,,,,1166.77,0
18453100,10:20:49,10:20:49,3634,4,,,,1391.35,0
18453100,10:21:17,10:21:17,3635,5,,,,1631.47,0
18453100,10:21:53,10:21:53,9021,6,,,,1992.83,0
18453100,10:22:51,10:22:51,10729,7,,,,2418.91,0
18453100,10:24:59,10:24:59,7582,8,,,,3357.02,0
18453100,10:26:00,10:26:00,9953,9,,,,3926.5,
18453100,10:27:12,10:27:12,725,10,,,,4875.89,0
18453100,10:28:08,10:28:08,102,11,,,,5479.2,0
18453100,10:28:55,10:28:55,103,12,,,,6024.64,0
18453100,10:29:30,10:29:30,104,13,,,,6491.89,0
18453100,10:31:00,10:31:00,9490,14,,,,7513.81,
18453100,10:32:00,10:32:00,9492,15,,,,8238.88,0
18453100,10:34:15,10:34:15,107,16,,,,9906.37,0
18453100,10:36:00,10:36:00,9498,17,,,,11079.57,
18453100,10:37:00,10:37:00,1792,18,,,,11858.14,
18453100,10:37:24,10:37:24,9617,19,,,,12140.15,0
18453100,10:42:33,10:42:33,6650,20,,,,14679.6,0
18453100,10:44:49,10:44:49,6012,21,,,,15738.95,0
18453100,10:45:05,10:45:05,6013,22,,,,15844.95,0
18453100,10:47:00,10:47:00,6014,23,,,,16548.27,
18453100,10:48:25,10:48:25,9616,24,,,,17292.09,0
18453100,10:49:27,10:49:27,6017,25,,,,17969.09,0
18453100,10:52:00,10:52:00,10714,26,,1,,19335.92,
18453110,10:17:00,10:17:00,10014,1,,,1,0,
18453110,10:19:20,10:19:20,200,2,,,,799.11,0
18453110,10:20:22,10:20:22,3633,3,,,,1166.77,0
18453110,10:20:49,10:20:49,3634,4,,,,1391.35,0
18453110,10:21:17,10:21:17,3635,5,,,,1631.47,0
18453110,10:21:53,10:21:53,9021,6,,,,1992.83,0
18453110,10:22:51,10:22:51,10729,7,,,,2418.91,0
18453110,10:24:59,10:24:59,7582,8,,,,3357.02,0
18453110,10:26:00,10:26:00,9953,9,,,,3926.5,
18453110,10:27:12,10:27:12,725,10,,,,4875.89,0
18453110,10:28:08,10:28:08,102,11,,,,5479.2,0
18453110,10:28:55,10:28:55,103,12,,,,6024.64,0
18453110,10:29:30,10:29:30,104,13,,,,6491.89,0
18453110,10:31:00,10:31:00,9490,14,,,,7513.81,
18453110,10:32:00,10:32:00,9492,15,,,,8238.88,0
18453110,10:34:15,10:34:15,107,16,,,,9906.37,0
18453110,10:36:00,10:36:00,9498,17,,,,11079.57,
18453110,10:37:00,10:37:00,1792,18,,,,11858.14,
18453110,10:37:24,10:37:24,9617,19,,,,12140.15,0
18453110,10:42:33,10:42:33,6650,20,,,,14679.6,0
18453110,10:44:49,10:44:49,6012,21,,,,15738.95,0
18453110,10:45:05,10:45:05,6013,22,,,,15844.95,0
18453110,10:47:00,10:47:00,6014,23,,,,16548.27,
18453110,10:48:25,10:48:25,9616,24,,,,17292.09,0
18453110,10:49:27,10:49:27,6017,25,,,,17969.09,0
18453110,10:52:00,10:52:00,10714,26,,1,,19335.92,
18456020,07:28:00,07:28:00,10014,1,,,1,0,
18456020,07:31:38,07:31:38,200,2,,,,799.11,0
18456020,07:33:14,07:33:14,3633,3,,,,1166.77,0
18456020,07:33:57,07:33:57,3634,4,,,,1391.35,0
18456020,07:34:40,07:34:40,3635,5,,,,1631.47,0
18456020,07:35:36,07:35:36,9021,6,,,,1992.83,0
18456020,07:37:07,07:37:07,10729,7,,,,2418.91,0
18456020,07:40:26,07:40:26,7582,8,,,,3357.02,0
18456020,07:42:00,07:42:00,9953,9,,,,3926.5,
18456020,07:43:27,07:43:27,725,10,,,,4875.89,0
18456020,07:44:34,07:44:34,102,11,,,,5479.2,0
18456020,07:45:30,07:45:30,103,12,,,,6024.64,0
18456020,07:46:13,07:46:13,104,13,,,,6491.89,0
18456020,07:48:00,07:48:00,9490,14,,,,7513.81,
18456020,07:49:00,07:49:00,9492,15,,,,8238.88,0
18456020,07:51:15,07:51:15,107,16,,,,9906.37,0
18456020,07:53:00,07:53:00,9498,17,,,,11079.57,
18456020,07:55:00,07:55:00,1792,18,,,,11858.14,
18456020,07:55:17,07:55:17,9617,19,,,,12140.15,0
18456020,07:58:53,07:58:53,6650,20,,,,14679.6,0
18456020,08:00:28,08:00:28,6012,21,,,,15738.95,0
18456020,08:00:39,08:00:39,6013,22,,,,15844.95,0
18456020,08:02:00,08:02:00,6014,23,,,,16548.27,
18456020,08:03:42,08:03:42,9616,24,,,,17292.09,0
18456020,08:04:57,08:04:57,6017,25,,,,17969.09,0
18456020,08:08:00,08:08:00,10714,26,,1,,19335.92,
18456030,07:28:00,07:28:00,10014,1,,,1,0,
18456030,07:31:38,07:31:38,200,2,,,,799.11,0
18456030,07:33:14,07:33:14,3633,3,,,,1166.77,0
18456030,07:33:57,07:33:57,3634,4,,,,1391.35,0
18456030,07:34:40,07:34:40,3635,5,,,,1631.47,0
18456030,07:35:36,07:35:36,9021,6,,,,1992.83,0
18456030,07:37:07,07:37:07,10729,7,,,,2418.91,0
18456030,07:40:26,07:40:26,7582,8,,,,3357.02,0
18456030,07:42:00,07:42:00,9953,9,,,,3926.5,
18456030,07:43:27,07:43:27,725,10,,,,4875.89,0
18456030,07:44:34,07:44:34,102,11,,,,5479.2,0
18456030,07:45:30,07:45:30,103,12,,,,6024.64,0
18456030,07:46:13,07:46:13,104,13,,,,6491.89,0
18456030,07:48:00,07:48:00,9490,14,,,,7513.81,
18456030,07:49:00,07:49:00,9492,15,,,,8238.88,0
18456030,07:51:15,07:51:15,107,16,,,,9906.37,0
18456030,07:53:00,07:53:00,9498,17,,,,11079.57,
18456030,07:55:00,07:55:00,1792,18,,,,11858.14,
18456030,07:55:17,07:55:17,9617,19,,,,12140.15,0
18456030,07:58:53,07:58:53,6650,20,,,,14679.6,0
18456030,08:00:28,08:00:28,6012,21,,,,15738.95,0
18456030,08:00:39,08:00:39,6013,22,,,,15844.95,0
18456030,08:02:00,08:02:00,6014,23,,,,16548.27,
18456030,08:03:42,08:03:42,9616,24,,,,17292.09,0
18456030,08:04:57,08:04:57,6017,25,,,,17969.09,0
18456030,08:08:00,08:08:00,10714,26,,1,,19335.92,
18456040,07:28:00,07:28:00,10014,1,,,1,0,
18456040,07:31:38,07:31:38,200,2,,,,799.11,0
18456040,07:33:14,07:33:14,3633,3,,,,1166.77,0
18456040,07:33:57,07:33:57,3634,4,,,,1391.35,0
18456040,07:34:40,07:34:40,3635,5,,,,1631.47,0
18456040,07:35:36,07:35:36,9021,6,,,,1992.83,0
18456040,07:37:07,07:37:07,10729,7,,,,2418.91,0
18456040,07:40:26,07:40:26,7582,8,,,,3357.02,0
18456040,07:42:00,07:42:00,9953,9,,,,3926.5,
18456040,07:43:27,07:43:27,725,10,,,,4875.89,0
18456040,07:44:34,07:44:34,102,11,,,,5479.2,0
18456040,07:45:30,07:45:30,103,12,,,,6024.64,0
18456040,07:46:13,07:46:13,104,13,,,,6491.89,0
18456040,07:48:00,07:48:00,9490,14,,,,7513.81,
18456040,07:49:00,07:49:00,9492,15,,,,8238.88,0
18456040,07:51:15,07:51:15,107,16,,,,9906.37,0
18456040,07:53:00,07:53:00,9498,17,,,,11079.57,
18456040,07:55:00,07:55:00,1792,18,,,,11858.14,
18456040,07:55:17,07:55:17,9617,19,,,,12140.15,0
18456040,07:58:53,07:58:53,6650,20,,,,14679.6,0
18456040,08:00:28,08:00:28,6012,21,,,,15738.95,0
18456040,08:00:39,08:00:39,6013,22,,,,15844.95,0
18456040,08:02:00,08:02:00,6014,23,,,,16548.27,
18456040,08:03:42,08:03:42,9616,24,,,,17292.09,0
18456040,08:04:57,08:04:57,6017,25,,,,17969.09,0
18456040,08:08:00,08:08:00,10714,26,,1,,19335.92,
18456050,07:28:00,07:28:00,10014,1,,,1,0,
18456050,07:31:38,07:31:38,200,2,,,,799.11,0
18456050,07:33:14,07:33:14,3633,3,,,,1166.77,0
18456050,07:33:57,07:33:57,3634,4,,,,1391.35,0
18456050,07:34:40,07:34:40,3635,5,,,,1631.47,0
18456050,07:35:36,07:35:36,9021,6,,,,1992.83,0
18456050,07:37:07,07:37:07,10729,7,,,,2418.91,0
18456050,07:40:26,07:40:26,7582,8,,,,3357.02,0
18456050,07:42:00,07:42:00,9953,9,,,,3926.5,
18456050,07:43:27,07:43:27,725,10,,,,4875.89,0
18456050,07:44:34,07:44:34,102,11,,,,5479.2,0
18456050,07:45:30,07:45:30,103,12,,,,6024.64,0
18456050,07:46:13,07:46:13,104,13,,,,6491.89,0
18456050,07:48:00,07:48:00,9490,14,,,,7513.81,
18456050,07:49:00,07:49:00,9492,15,,,,8238.88,0
18456050,07:51:15,07:51:15,107,16,,,,9906.37,0
18456050,07:53:00,07:53:00,9498,17,,,,11079.57,
18456050,07:55:00,07:55:00,1792,18,,,,11858.14,
18456050,07:55:17,07:55:17,9617,19,,,,12140.15,0
18456050,07:58:53,07:58:53,6650,20,,,,14679.6,0
18456050,08:00:28,08:00:28,6012,21,,,,15738.95,0
18456050,08:00:39,08:00:39,6013,22,,,,15844.95,0
18456050,08:02:00,08:02:00,6014,23,,,,16548.27,
18456050,08:03:42,08:03:42,9616,24,,,,17292.09,0
18456050,08:04:57,08:04:57,6017,25,,,,17969.09,0
18456050,08:08:00,08:08:00,10714,26,,1,,19335.92,
18456060,07:28:00,07:28:00,10014,1,,,1,0,
18456060,07:31:38,07:31:38,200,2,,,,799.11,0
18456060,07:33:14,07:33:14,3633,3,,,,1166.77,0
18456060,07:33:57,07:33:57,3634,4,,,,1391.35,0
18456060,07:34:40,07:34:40,3635,5,,,,1631.47,0
18456060,07:35:36,07:35:36,9021,6,,,,1992.83,0
18456060,07:37:07,07:37:07,10729,7,,,,2418.91,0
18456060,07:40:26,07:40:26,7582,8,,,,3357.02,0
18456060,07:42:00,07:42:00,9953,9,,,,3926.5,
18456060,07:43:27,07:43:27,725,10,,,,4875.89,0
18456060,07:44:34,07:44:34,102,11,,,,5479.2,0
18456060,07:45:30,07:45:30,103,12,,,,6024.64,0
18456060,07:46:13,07:46:13,104,13,,,,6491.89,0
18456060,07:48:00,07:48:00,9490,14,,,,7513.81,
18456060,07:49:00,07:49:00,9492,15,,,,8238.88,0
18456060,07:51:15,07:51:15,107,16,,,,9906.37,0
18456060,07:53:00,07:53:00,9498,17,,,,11079.57,
18456060,07:55:00,07:55:00,1792,18,,,,11858.14,
18456060,07:55:17,07:55:17,9617,19,,,,12140.15,0
18456060,07:58:53,07:58:53,6650,20,,,,14679.6,0
18456060,08:00:28,08:00:28,6012,21,,,,15738.95,0
18456060,08:00:39,08:00:39,6013,22,,,,15844.95,0
18456060,08:02:00,08:02:00,6014,23,,,,16548.27,
18456060,08:03:42,08:03:42,9616,24,,,,17292.09,0
18456060,08:04:57,08:04:57,6017,25,,,,17969.09,0
18456060,08:08:00,08:08:00,10714,26,,1,,19335.92,
18578090,04:30:00,04:30:00,9869,1,,,1,0,
18578090,04:32:36,04:32:36,2584,2,,,,1118.01,0
18578090,04:33:19,04:33:19,2586,3,,,,1361.06,0
18578090,04:33:52,04:33:52,10735,4,,,,1633.92,0
18578090,04:34:18,04:34:18,8976,5,,,,1825.37,0
18578090,04:37:20,04:37:20,2593,6,,,,2608.13,0
18578090,04:39:00,04:39:00,10042,7,,,,2935.71,
18578090,04:39:23,04:39:23,10234,8,,,,3097.04,0
18578090,04:43:19,04:43:19,7582,9,,,,5061.65,0
18578090,04:44:00,04:44:00,9951,10,,,,5548.65,
18578090,04:45:26,04:45:26,725,11,,,,6580.03,0
18578090,04:46:12,04:46:12,102,12,,,,7182.77,0
18578090,04:46:53,04:46:53,103,13,,,,7728.59,0
18578090,04:47:28,04:47:28,104,14,,,,8194.08,0
18578090,04:49:00,04:49:00,9490,15,,,,9215.81,
18578090,04:49:58,04:49:58,9492,16,,,,9939.72,0
18578090,04:52:17,04:52:17,107,17,,,,11609.99,0
18578090,04:54:00,04:54:00,9498,18,,,,12782.44,
18578090,04:55:00,04:55:00,1792,19,,,,13566.16,
18578090,04:55:25,04:55:25,9617,20,,,,13848.17,0
18578090,05:00:25,05:00:25,6650,21,,,,16386.61,0
18578090,05:02:45,05:02:45,6012,22,,,,17445.96,0
18578090,05:03:01,05:03:01,6013,23,,,,17551.96,0
18578090,05:05:00,05:05:00,6014,24,,,,18255.28,
18578090,05:06:26,05:06:26,9616,25,,,,18999.1,0
18578090,05:07:28,05:07:28,6017,26,,,,19676.1,0
18578090,05:10:00,05:10:00,10714,27,,1,,21038.48,
18693020,20:59:00,20:59:00,10014,1,,,1,0,
18693020,21:01:51,21:01:51,200,2,,,,799.11,0
18693020,21:03:07,21:03:07,3633,3,,,,1166.77,0
18693020,21:03:40,21:03:40,3634,4,,,,1391.35,0
18693020,21:04:14,21:04:14,3635,5,,,,1631.47,0
18693020,21:04:58,21:04:58,9021,6,,,,1992.83,0
18693020,21:06:09,21:06:09,10729,7,,,,2418.91,0
18693020,21:08:46,21:08:46,7582,8,,,,3357.02,0
18693020,21:10:00,21:10:00,9953,9,,,,3926.5,
18693020,21:11:41,21:11:41,725,10,,,,4875.89,0
18693020,21:13:00,21:13:00,102,11,,,,5479.2,0
18693020,21:14:06,21:14:06,103,12,,,,6024.64,0
18693020,21:14:55,21:14:55,104,13,,,,6491.89,0
18693020,21:17:00,21:17:00,9490,14,,,,7513.81,
18693020,21:17:48,21:17:48,9492,15,,,,8238.88,0
18693020,21:19:36,21:19:36,107,16,,,,9906.37,0
18693020,21:21:00,21:21:00,9498,17,,,,11079.57,
18693020,21:23:00,21:23:00,1792,18,,,,11858.14,
18693020,21:23:19,21:23:19,9617,19,,,,12140.15,0
18693020,21:27:26,21:27:26,6650,20,,,,14679.6,0
18693020,21:29:15,21:29:15,6012,21,,,,15738.95,0
18693020,21:29:28,21:29:28,6013,22,,,,15844.95,0
18693020,21:31:00,21:31:00,6014,23,,,,16548.27,
18693020,21:32:25,21:32:25,9616,24,,,,17292.09,0
18693020,21:33:27,21:33:27,6017,25,,,,17969.09,0
18693020,21:36:00,21:36:00,10714,26,,1,,19335.92,
18693030,20:59:00,20:59:00,10014,1,,,1,0,
18693030,21:01:51,21:01:51,200,2,,,,799.11,0
18693030,21:03:07,21:03:07,3633,3,,,,1166.77,0
18693030,21:03:40,21:03:40,3634,4,,,,1391.35,0
18693030,21:04:14,21:04:14,3635,5,,,,1631.47,0
18693030,21:04:58,21:04:58,9021,6,,,,1992.83,0
18693030,21:06:09,21:06:09,10729,7,,,,2418.91,0
18693030,21:08:46,21:08:46,7582,8,,,,3357.02,0
18693030,21:10:00,21:10:00,9953,9,,,,3926.5,
18693030,21:11:41,21:11:41,725,10,,,,4875.89,0
18693030,21:13:00,21:13:00,102,11,,,,5479.2,0
18693030,21:14:06,21:14:06,103,12,,,,6024.64,0
18693030,21:14:55,21:14:55,104,13,,,,6491.89,0
18693030,21:17:00,21:17:00,9490,14,,,,7513.81,
18693030,21:17:48,21:17:48,9492,15,,,,8238.88,0
18693030,21:19:36,21:19:36,107,16,,,,9906.37,0
18693030,21:21:00,21:21:00,9498,17,,,,11079.57,
18693030,21:23:00,21:23:00,1792,18,,,,11858.14,
18693030,21:23:19,21:23:19,9617,19,,,,12140.15,0
18693030,21:27:26,21:27:26,6650,20,,,,14679.6,0
18693030,21:29:15,21:29:15,6012,21,,,,15738.95,0
18693030,21:29:28,21:29:28,6013,22,,,,15844.95,0
18693030,21:31:00,21:31:00,6014,23,,,,16548.27,
18693030,21:32:25,21:32:25,9616,24,,,,17292.09,0
18693030,21:33:27,21:33:27,6017,25,,,,17969.09,0
18693030,21:36:00,21:36:00,10714,26,,1,,19335.92,
18693040,20:59:00,20:59:00,10014,1,,,1,0,
18693040,21:01:51,21:01:51,200,2,,,,799.11,0
18693040,21:03:07,21:03:07,3633,3,,,,1166.77,0
18693040,21:03:40,21:03:40,3634,4,,,,1391.35,0
18693040,21:04:14,21:04:14,3635,5,,,,1631.47,0
18693040,21:04:58,21:04:58,9021,6,,,,1992.83,0
18693040,21:06:09,21:06:09,10729,7,,,,2418.91,0
18693040,21:08:46,21:08:46,7582,8,,,,3357.02,0
18693040,21:10:00,21:10:00,9953,9,,,,3926.5,
18693040,21:11:41,21:11:41,725,10,,,,4875.89,0
18693040,21:13:00,21:13:00,102,11,,,,5479.2,0
18693040,21:14:06,21:14:06,103,12,,,,6024.64,0
18693040,21:14:55,21:14:55,104,13,,,,6491.89,0
18693040,21:17:00,21:17:00,9490,14,,,,7513.81,
18693040,21:17:48,21:17:48,9492,15,,,,8238.88,0
18693040,21:19:36,21:19:36,107,16,,,,9906.37,0
18693040,21:21:00,21:21:00,9498,17,,,,11079.57,
18693040,21:23:00,21:23:00,1792,18,,,,11858.14,
18693040,21:23:19,21:23:19,9617,19,,,,12140.15,0
18693040,21:27:26,21:27:26,6650,20,,,,14679.6,0
18693040,21:29:15,21:29:15,6012,21,,,,15738.95,0
18693040,21:29:28,21:29:28,6013,22,,,,15844.95,0
18693040,21:31:00,21:31:00,6014,23,,,,16548.27,
18693040,21:32:25,21:32:25,9616,24,,,,17292.09,0
18693040,21:33:27,21:33:27,6017,25,,,,17969.09,0
18693040,21:36:00,21:36:00,10714,26,,1,,19335.92,
18693050,20:59:00,20:59:00,10014,1,,,1,0,
18693050,21:01:51,21:01:51,200,2,,,,799.11,0
18693050,21:03:07,21:03:07,3633,3,,,,1166.77,0
18693050,21:03:40,21:03:40,3634,4,,,,1391.35,0
18693050,21:04:14,21:04:14,3635,5,,,,1631.47,0
18693050,21:04:58,21:04:58,9021,6,,,,1992.83,0
18693050,21:06:09,21:06:09,10729,7,,,,2418.91,0
18693050,21:08:46,21:08:46,7582,8,,,,3357.02,0
18693050,21:10:00,21:10:00,9953,9,,,,3926.5,
18693050,21:11:41,21:11:41,725,10,,,,4875.89,0
18693050,21:13:00,21:13:00,102,11,,,,5479.2,0
18693050,21:14:06,21:14:06,103,12,,,,6024.64,0
18693050,21:14:55,21:14:55,104,13,,,,6491.89,0
18693050,21:17:00,21:17:00,9490,14,,,,7513.81,
18693050,21:17:48,21:17:48,9492,15,,,,8238.88,0
18693050,21:19:36,21:19:36,107,16,,,,9906.37,0
18693050,21:21:00,21:21:00,9498,17,,,,11079.57,
18693050,21:23:00,21:23:00,1792,18,,,,11858.14,
18693050,21:23:19,21:23:19,9617,19,,,,12140.15,0
18693050,21:27:26,21:27:26,6650,20,,,,14679.6,0
18693050,21:29:15,21:29:15,6012,21,,,,15738.95,0
18693050,21:29:28,21:29:28,6013,22,,,,15844.95,0
18693050,21:31:00,21:31:00,6014,23,,,,16548.27,
18693050,21:32:25,21:32:25,9616,24,,,,17292.09,0
18693050,21:33:27,21:33:27,6017,25,,,,17969.09,0
18693050,21:36:00,21:36:00,10714,26,,1,,19335.92,
18693060,20:59:00,20:59:00,10014,1,,,1,0,
18693060,21:01:51,21:01:51,200,2,,,,799.11,0
18693060,21:03:07,21:03:07,3633,3,,,,1166.77,0
18693060,21:03:40,21:03:40,3634,4,,,,1391.35,0
18693060,21:04:14,21:04:14,3635,5,,,,1631.47,0
18693060,21:04:58,21:04:58,9021,6,,,,1992.83,0
18693060,21:06:09,21:06:09,10729,7,,,,2418.91,0
18693060,21:08:46,21:08:46,7582,8,,,,3357.02,0
18693060,21:10:00,21:10:00,9953,9,,,,3926.5,
18693060,21:11:41,21:11:41,725,10,,,,4875.89,0
18693060,21:13:00,21:13:00,102,11,,,,5479.2,0
18693060,21:14:06,21:14:06,103,12,,,,6024.64,0
18693060,21:14:55,21:14:55,104,13,,,,6491.89,0
18693060,21:17:00,21:17:00,9490,14,,,,7513.81,
18693060,21:17:48,21:17:48,9492,15,,,,8238.88,0
18693060,21:19:36,21:19:36,107,16,,,,9906.37,0
18693060,21:21:00,21:21:00,9498,17,,,,11079.57,
18693060,21:23:00,21:23:00,1792,18,,,,11858.14,
18693060,21:23:19,21:23:19,9617,19,,,,12140.15,0
18693060,21:27:26,21:27:26,6650,20,,,,14679.6,0
18693060,21:29:15,21:29:15,6012,21,,,,15738.95,0
18693060,21:29:28,21:29:28,6013,22,,,,15844.95,0
18693060,21:31:00,21:31:00,6014,23,,,,16548.27,
18693060,21:32:25,21:32:25,9616,24,,,,17292.09,0
18693060,21:33:27,21:33:27,6017,25,,,,17969.09,0
18693060,21:36:00,21:36:00,10714,26,,1,,19335.92,
18789090,23:15:00,23:15:00,10014,1,,,1,0,
18789090,23:17:04,23:17:04,200,2,,,,799.11,0
18789090,23:17:59,23:17:59,3633,3,,,,1166.77,0
18789090,23:18:24,23:18:24,3634,4,,,,1391.35,0
18789090,23:18:49,23:18:49,3635,5,,,,1631.47,0
18789090,23:19:20,23:19:20,9021,6,,,,1992.83,0
18789090,23:20:12,23:20:12,10729,7,,,,2418.91,0
18789090,23:22:06,23:22:06,7582,8,,,,3357.02,0
18789090,23:23:00,23:23:00,9953,9,,,,3926.5,
18789090,23:24:12,23:24:12,725,10,,,,4875.89,0
18789090,23:25:08,23:25:08,102,11,,,,5479.2,0
18789090,23:25:55,23:25:55,103,12,,,,6024.64,0
18789090,23:26:30,23:26:30,104,13,,,,6491.89,0
18789090,23:28:00,23:28:00,9490,14,,,,7513.81,
18789090,23:29:00,23:29:00,9492,15,,,,8238.88,0
18789090,23:31:15,23:31:15,107,16,,,,9906.37,0
18789090,23:33:00,23:33:00,9498,17,,,,11079.57,
18789090,23:34:00,23:34:00,1792,18,,,,11858.14,
18789090,23:34:24,23:34:24,9617,19,,,,12140.15,0
18789090,23:39:33,23:39:33,6650,20,,,,14679.6,0
18789090,23:41:49,23:41:49,6012,21,,,,15738.95,0
18789090,23:42:05,23:42:05,6013,22,,,,15844.95,0
18789090,23:44:00,23:44:00,6014,23,,,,16548.27,
18789090,23:45:25,23:45:25,9616,24,,,,17292.09,0
18789090,23:46:27,23:46:27,6017,25,,,,17969.09,0
18789090,23:49:00,23:49:00,10714,26,,1,,19335.92,
18886070,15:11:00,15:11:00,10014,1,,,1,0,
18886070,15:13:36,15:13:36,200,2,,,,799.11,0
18886070,15:14:44,15:14:44,3633,3,,,,1166.77,0
18886070,15:15:15,15:15:15,3634,4,,,,1391.35,0
18886070,15:15:46,15:15:46,3635,5,,,,1631.47,0
18886070,15:16:25,15:16:25,9021,6,,,,1992.83,0
18886070,15:17:30,15:17:30,10729,7,,,,2418.91,0
18886070,15:19:53,15:19:53,7582,8,,,,3357.02,0
18886070,15:21:00,15:21:00,9953,9,,,,3926.5,
18886070,15:22:12,15:22:12,725,10,,,,4875.89,0
18886070,15:23:08,15:23:08,102,11,,,,5479.2,0
18886070,15:23:55,15:23:55,103,12,,,,6024.64,0
18886070,15:24:30,15:24:30,104,13,,,,6491.89,0
18886070,15:26:00,15:26:00,9490,14,,,,7513.81,
18886070,15:27:00,15:27:00,9492,15,,,,8238.88,0
18886070,15:29:15,15:29:15,107,16,,,,9906.37,0
18886070,15:31:00,15:31:00,9498,17,,,,11079.57,
18886070,15:32:00,15:32:00,1792,18,,,,11858.14,
18886070,15:32:27,15:32:27,9617,19,,,,12140.15,0
18886070,15:38:06,15:38:06,6650,20,,,,14679.6,0
18886070,15:40:36,15:40:36,6012,21,,,,15738.95,0
18886070,15:40:53,15:40:53,6013,22,,,,15844.95,0
18886070,15:43:00,15:43:00,6014,23,,,,16548.27,
18886070,15:44:25,15:44:25,9616,24,,,,17292.09,0
18886070,15:45:27,15:45:27,6017,25,,,,17969.09,0
18886070,15:48:00,15:48:00,10714,26,,1,,19335.92,
19184020,22:59:00,22:59:00,10014,1,,,1,0,
19184020,23:01:51,23:01:51,200,2,,,,799.11,0
19184020,23:03:07,23:03:07,3633,3,,,,1166.77,0
19184020,23:03:40,23:03:40,3634,4,,,,1391.35,0
19184020,23:04:14,23:04:14,3635,5,,,,1631.47,0
19184020,23:04:58,23:04:58,9021,6,,,,1992.83,0
19184020,23:06:09,23:06:09,10729,7,,,,2418.91,0
19184020,23:08:46,23:08:46,7582,8,,,,3357.02,0
19184020,23:10:00,23:10:00,9953,9,,,,3926.5,
19184020,23:11:41,23:11:41,725,10,,,,4875.89,0
19184020,23:13:00,23:13:00,102,11,,,,5479.2,0
19184020,23:14:06,23:14:06,103,12,,,,6024.64,0
19184020,23:14:55,23:14:55,104,13,,,,6491.89,0
19184020,23:17:00,23:17:00,9490,14,,,,7513.81,
19184020,23:17:48,23:17:48,9492,15,,,,8238.88,0
19184020,23:19:36,23:19:36,107,16,,,,9906.37,0
19184020,23:21:00,23:21:00,9498,17,,,,11079.57,
19184020,23:23:00,23:23:00,1792,18,,,,11858.14,
19184020,23:23:19,23:23:19,9617,19,,,,12140.15,0
19184020,23:27:26,23:27:26,6650,20,,,,14679.6,0
19184020,23:29:15,23:29:15,6012,21,,,,15738.95,0
19184020,23:29:28,23:29:28,6013,22,,,,15844.95,0
19184020,23:31:00,23:31:00,6014,23,,,,16548.27,
19184020,23:32:25,23:32:25,9616,24,,,,17292.09,0
19184020,23:33:27,23:33:27,6017,25,,,,17969.09,0
19184020,23:36:00,23:36:00,10714,26,,1,,19335.92,
19184030,22:59:00,22:59:00,10014,1,,,1,0,
19184030,23:01:51,23:01:51,200,2,,,,799.11,0
19184030,23:03:07,23:03:07,3633,3,,,,1166.77,0
19184030,23:03:40,23:03:40,3634,4,,,,1391.35,0
19184030,23:04:14,23:04:14,3635,5,,,,1631.47,0
19184030,23:04:58,23:04:58,9021,6,,,,1992.83,0
19184030,23:06:09,23:06:09,10729,7,,,,2418.91,0
19184030,23:08:46,23:08:46,7582,8,,,,3357.02,0
19184030,23:10:00,23:10:00,9953,9,,,,3926.5,
19184030,23:11:41,23:11:41,725,10,,,,4875.89,0
19184030,23:13:00,23:13:00,102,11,,,,5479.2,0
19184030,23:14:06,23:14:06,103,12,,,,6024.64,0
19184030,23:14:55,23:14:55,104,13,,,,6491.89,0
19184030,23:17:00,23:17:00,9490,14,,,,7513.81,
19184030,23:17:48,23:17:48,9492,15,,,,8238.88,0
19184030,23:19:36,23:19:36,107,16,,,,9906.37,0
19184030,23:21:00,23:21:00,9498,17,,,,11079.57,
19184030,23:23:00,23:23:00,1792,18,,,,11858.14,
19184030,23:23:19,23:23:19,9617,19,,,,12140.15,0
19184030,23:27:26,23:27:26,6650,20,,,,14679.6,0
19184030,23:29:15,23:29:15,6012,21,,,,15738.95,0
19184030,23:29:28,23:29:28,6013,22,,,,15844.95,0
19184030,23:31:00,23:31:00,6014,23,,,,16548.27,
19184030,23:32:25,23:32:25,9616,24,,,,17292.09,0
19184030,23:33:27,23:33:27,6017,25,,,,17969.09,0
19184030,23:36:00,23:36:00,10714,26,,1,,19335.92,
19184040,22:59:00,22:59:00,10014,1,,,1,0,
19184040,23:01:51,23:01:51,200,2,,,,799.11,0
19184040,23:03:07,23:03:07,3633,3,,,,1166.77,0
19184040,23:03:40,23:03:40,3634,4,,,,1391.35,0
19184040,23:04:14,23:04:14,3635,5,,,,1631.47,0
19184040,23:04:58,23:04:58,9021,6,,,,1992.83,0
19184040,23:06:09,23:06:09,10729,7,,,,2418.91,0
19184040,23:08:46,23:08:46,7582,8,,,,3357.02,0
19184040,23:10:00,23:10:00,9953,9,,,,3926.5,
19184040,23:11:41,23:11:41,725,10,,,,4875.89,0
19184040,23:13:00,23:13:00,102,11,,,,5479.2,0
19184040,23:14:06,23:14:06,103,12,,,,6024.64,0
19184040,23:14:55,23:14:55,104,13,,,,6491.89,0
19184040,23:17:00,23:17:00,9490,14,,,,7513.81,
19184040,23:17:48,23:17:48,9492,15,,,,8238.88,0
19184040,23:19:36,23:19:36,107,16,,,,9906.37,0
19184040,23:21:00,23:21:00,9498,17,,,,11079.57,
19184040,23:23:00,23:23:00,1792,18,,,,11858.14,
19184040,23:23:19,23:23:19,9617,19,,,,12140.15,0
19184040,23:27:26,23:27:26,6650,20,,,,14679.6,0
19184040,23:29:15,23:29:15,6012,21,,,,15738.95,0
19184040,23:29:28,23:29:28,6013,22,,,,15844.95,0
19184040,23:31:00,23:31:00,6014,23,,,,16548.27,
19184040,23:32:25,23:32:25,9616,24,,,,17292.09,0
19184040,23:33:27,23:33:27,6017,25,,,,17969.09,0
19184040,23:36:00,23:36:00,10714,26,,1,,19335.92,
19184050,22:59:00,22:59:00,10014,1,,,1,0,
19184050,23:01:51,23:01:51,200,2,,,,799.11,0
19184050,23:03:07,23:03:07,3633,3,,,,1166.77,0
19184050,23:03:40,23:03:40,3634,4,,,,1391.35,0
19184050,23:04:14,23:04:14,3635,5,,,,1631.47,0
19184050,23:04:58,23:04:58,9021,6,,,,1992.83,0
19184050,23:06:09,23:06:09,10729,7,,,,2418.91,0
19184050,23:08:46,23:08:46,7582,8,,,,3357.02,0
19184050,23:10:00,23:10:00,9953,9,,,,3926.5,
19184050,23:11:41,23:11:41,725,10,,,,4875.89,0
19184050,23:13:00,23:13:00,102,11,,,,5479.2,0
19184050,23:14:06,23:14:06,103,12,,,,6024.64,0
19184050,23:14:55,23:14:55,104,13,,,,6491.89,0
19184050,23:17:00,23:17:00,9490,14,,,,7513.81,
19184050,23:17:48,23:17:48,9492,15,,,,8238.88,0
19184050,23:19:36,23:19:36,107,16,,,,9906.37,0
19184050,23:21:00,23:21:00,9498,17,,,,11079.57,
19184050,23:23:00,23:23:00,1792,18,,,,11858.14,
19184050,23:23:19,23:23:19,9617,19,,,,12140.15,0
19184050,23:27:26,23:27:26,6650,20,,,,14679.6,0
19184050,23:29:15,23:29:15,6012,21,,,,15738.95,0
19184050,23:29:28,23:29:28,6013,22,,,,15844.95,0
19184050,23:31:00,23:31:00,6014,23,,,,16548.27,
19184050,23:32:25,23:32:25,9616,24,,,,17292.09,0
19184050,23:33:27,23:33:27,6017,25,,,,17969.09,0
19184050,23:36:00,23:36:00,10714,26,,1,,19335.92,
19184060,22:59:00,22:59:00,10014,1,,,1,0,
19184060,23:01:51,23:01:51,200,2,,,,799.11,0
19184060,23:03:07,23:03:07,3633,3,,,,1166.77,0
19184060,23:03:40,23:03:40,3634,4,,,,1391.35,0
19184060,23:04:14,23:04:14,3635,5,,,,1631.47,0
19184060,23:04:58,23:04:58,9021,6,,,,1992.83,0
19184060,23:06:09,23:06:09,10729,7,,,,2418.91,0
19184060,23:08:46,23:08:46,7582,8,,,,3357.02,0
19184060,23:10:00,23:10:00,9953,9,,,,3926.5,
19184060,23:11:41,23:11:41,725,10,,,,4875.89,0
19184060,23:13:00,23:13:00,102,11,,,,5479.2,0
19184060,23:14:06,23:14:06,103,12,,,,6024.64,0
19184060,23:14:55,23:14:55,104,13,,,,6491.89,0
19184060,23:17:00,23:17:00,9490,14,,,,7513.81,
19184060,23:17:48,23:17:48,9492,15,,,,8238.88,0
19184060,23:19:36,23:19:36,107,16,,,,9906.37,0
19184060,23:21:00,23:21:00,9498,17,,,,11079.57,
19184060,23:23:00,23:23:00,1792,18,,,,11858.14,
19184060,23:23:19,23:23:19,9617,19,,,,12140.15,0
19184060,23:27:26,23:27:26,6650,20,,,,14679.6,0
19184060,23:29:15,23:29:15,6012,21,,,,15738.95,0
19184060,23:29:28,23:29:28,6013,22,,,,15844.95,0
19184060,23:31:00,23:31:00,6014,23,,,,16548.27,
19184060,23:32:25,23:32:25,9616,24,,,,17292.09,0
19184060,23:33:27,23:33:27,6017,25,,,,17969.09,0
19184060,23:36:00,23:36:00,10714,26,,1,,19335.92,
19304080,19:46:00,19:46:00,10014,1,,,1,0,
19304080,19:48:20,19:48:20,200,2,,,,799.11,0
19304080,19:49:22,19:49:22,3633,3,,,,1166.77,0
19304080,19:49:49,19:49:49,3634,4,,,,1391.35,0
19304080,19:50:17,19:50:17,3635,5,,,,1631.47,0
19304080,19:50:53,19:50:53,9021,6,,,,1992.83,0
19304080,19:51:51,19:51:51,10729,7,,,,2418.91,0
19304080,19:53:59,19:53:59,7582,8,,,,3357.02,0
19304080,19:55:00,19:55:00,9953,9,,,,3926.5,
19304080,19:56:12,19:56:12,725,10,,,,4875.89,0
19304080,19:57:08,19:57:08,102,11,,,,5479.2,0
19304080,19:57:55,19:57:55,103,12,,,,6024.64,0
19304080,19:58:30,19:58:30,104,13,,,,6491.89,0
19304080,20:00:00,20:00:00,9490,14,,,,7513.81,
19304080,20:01:00,20:01:00,9492,15,,,,8238.88,0
19304080,20:03:15,20:03:15,107,16,,,,9906.37,0
19304080,20:05:00,20:05:00,9498,17,,,,11079.57,
19304080,20:06:00,20:06:00,1792,18,,,,11858.14,
19304080,20:06:27,20:06:27,9617,19,,,,12140.15,0
19304080,20:12:06,20:12:06,6650,20,,,,14679.6,0
19304080,20:14:36,20:14:36,6012,21,,,,15738.95,0
19304080,20:14:53,20:14:53,6013,22,,,,15844.95,0
19304080,20:17:00,20:17:00,6014,23,,,,16548.27,
19304080,20:18:25,20:18:25,9616,24,,,,17292.09,0
19304080,20:19:27,20:19:27,6017,25,,,,17969.09,0
19304080,20:22:00,20:22:00,10714,26,,1,,19335.92,
19304100,19:46:00,19:46:00,10014,1,,,1,0,
19304100,19:48:20,19:48:20,200,2,,,,799.11,0
19304100,19:49:22,19:49:22,3633,3,,,,1166.77,0
19304100,19:49:49,19:49:49,3634,4,,,,1391.35,0
19304100,19:50:17,19:50:17,3635,5,,,,1631.47,0
19304100,19:50:53,19:50:53,9021,6,,,,1992.83,0
19304100,19:51:51,19:51:51,10729,7,,,,2418.91,0
19304100,19:53:59,19:53:59,7582,8,,,,3357.02,0
19304100,19:55:00,19:55:00,9953,9,,,,3926.5,
19304100,19:56:12,19:56:12,725,10,,,,4875.89,0
19304100,19:57:08,19:57:08,102,11,,,,5479.2,0
19304100,19:57:55,19:57:55,103,12,,,,6024.64,0
19304100,19:58:30,19:58:30,104,13,,,,6491.89,0
19304100,20:00:00,20:00:00,9490,14,,,,7513.81,
19304100,20:01:00,20:01:00,9492,15,,,,8238.88,0
19304100,20:03:15,20:03:15,107,16,,,,9906.37,0
19304100,20:05:00,20:05:00,9498,17,,,,11079.57,
19304100,20:06:00,20:06:00,1792,18,,,,11858.14,
19304100,20:06:27,20:06:27,9617,19,,,,12140.15,0
19304100,20:12:06,20:12:06,6650,20,,,,14679.6,0
19304100,20:14:36,20:14:36,6012,21,,,,15738.95,0
19304100,20:14:53,20:14:53,6013,22,,,,15844.95,0
19304100,20:17:00,20:17:00,6014,23,,,,16548.27,
19304100,20:18:25,20:18:25,9616,24,,,,17292.09,0
19304100,20:19:27,20:19:27,6017,25,,,,17969.09,0
19304100,20:22:00,20:22:00,10714,26,,1,,19335.92,
19304110,19:46:00,19:46:00,10014,1,,,1,0,
19304110,19:48:20,19:48:20,200,2,,,,799.11,0
19304110,19:49:22,19:49:22,3633,3,,,,1166.77,0
19304110,19:49:49,19:49:49,3634,4,,,,1391.35,0
19304110,19:50:17,19:50:17,3635,5,,,,1631.47,0
19304110,19:50:53,19:50:53,9021,6,,,,1992.83,0
19304110,19:51:51,19:51:51,10729,7,,,,2418.91,0
19304110,19:53:59,19:53:59,7582,8,,,,3357.02,0
19304110,19:55:00,19:55:00,9953,9,,,,3926.5,
19304110,19:56:12,19:56:12,725,10,,,,4875.89,0
19304110,19:57:08,19:57:08,102,11,,,,5479.2,0
19304110,19:57:55,19:57:55,103,12,,,,6024.64,0
19304110,19:58:30,19:58:30,104,13,,,,6491.89,0
19304110,20:00:00,20:00:00,9490,14,,,,7513.81,
19304110,20:01:00,20:01:00,9492,15,,,,8238.88,0
19304110,20:03:15,20:03:15,107,16,,,,9906.37,0
19304110,20:05:00,20:05:00,9498,17,,,,11079.57,
19304110,20:06:00,20:06:00,1792,18,,,,11858.14,
19304110,20:06:27,20:06:27,9617,19,,,,12140.15,0
19304110,20:12:06,20:12:06,6650,20,,,,14679.6,0
19304110,20:14:36,20:14:36,6012,21,,,,15738.95,0
19304110,20:14:53,20:14:53,6013,22,,,,15844.95,0
19304110,20:17:00,20:17:00,6014,23,,,,16548.27,
19304110,20:18:25,20:18:25,9616,24,,,,17292.09,0
19304110,20:19:27,20:19:27,6017,25,,,,17969.09,0
19304110,20:22:00,20:22:00,10714,26,,1,,19335.92,
19314020,17:55:00,17:55:00,10014,1,,,1,0,
19314020,17:58:22,17:58:22,200,2,,,,799.11,0
19314020,17:59:51,17:59:51,3633,3,,,,1166.77,0
19314020,18:00:32,18:00:32,3634,4,,,,1391.35,0
19314020,18:01:12,18:01:12,3635,5,,,,1631.47,0
19314020,18:02:03,18:02:03,9021,6,,,,1992.83,0
19314020,18:03:28,18:03:28,10729,7,,,,2418.91,0
19314020,18:06:33,18:06:33,7582,8,,,,3357.02,0
19314020,18:08:00,18:08:00,9953,9,,,,3926.5,
19314020,18:09:56,18:09:56,725,10,,,,4875.89,0
19314020,18:11:26,18:11:26,102,11,,,,5479.2,0
19314020,18:12:41,18:12:41,103,12,,,,6024.64,0
19314020,18:13:37,18:13:37,104,13,,,,6491.89,0
19314020,18:16:00,18:16:00,9490,14,,,,7513.81,
19314020,18:17:00,18:17:00,9492,15,,,,8238.88,0
19314020,18:19:15,18:19:15,107,16,,,,9906.37,0
19314020,18:21:00,18:21:00,9498,17,,,,11079.57,
19314020,18:23:00,18:23:00,1792,18,,,,11858.14,
19314020,18:23:17,18:23:17,9617,19,,,,12140.15,0
19314020,18:26:53,18:26:53,6650,20,,,,14679.6,0
19314020,18:28:28,18:28:28,6012,21,,,,15738.95,0
19314020,18:28:39,18:28:39,6013,22,,,,15844.95,0
19314020,18:30:00,18:30:00,6014,23,,,,16548.27,
19314020,18:31:42,18:31:42,9616,24,,,,17292.09,0
19314020,18:32:57,18:32:57,6017,25,,,,17969.09,0
19314020,18:36:00,18:36:00,10714,26,,1,,19335.92,
19314030,17:55:00,17:55:00,10014,1,,,1,0,
19314030,17:58:22,17:58:22,200,2,,,,799.11,0
19314030,17:59:51,17:59:51,3633,3,,,,1166.77,0
19314030,18:00:32,18:00:32,3634,4,,,,1391.35,0
19314030,18:01:12,18:01:12,3635,5,,,,1631.47,0
19314030,18:02:03,18:02:03,9021,6,,,,1992.83,0
19314030,18:03:28,18:03:28,10729,7,,,,2418.91,0
19314030,18:06:33,18:06:33,7582,8,,,,3357.02,0
19314030,18:08:00,18:08:00,9953,9,,,,3926.5,
19314030,18:09:56,18:09:56,725,10,,,,4875.89,0
19314030,18:11:26,18:11:26,102,11,,,,5479.2,0
19314030,18:12:41,18:12:41,103,12,,,,6024.64,0
19314030,18:13:37,18:13:37,104,13,,,,6491.89,0
19314030,18:16:00,18:16:00,9490,14,,,,7513.81,
19314030,18:17:00,18:17:00,9492,15,,,,8238.88,0
19314030,18:19:15,18:19:15,107,16,,,,9906.37,0
19314030,18:21:00,18:21:00,9498,17,,,,11079.57,
19314030,18:23:00,18:23:00,1792,18,,,,11858.14,
19314030,18:23:17,18:23:17,9617,19,,,,12140.15,0
19314030,18:26:53,18:26:53,6650,20,,,,14679.6,0
19314030,18:28:28,18:28:28,6012,21,,,,15738.95,0
19314030,18:28:39,18:28:39,6013,22,,,,15844.95,0
19314030,18:30:00,18:30:00,6014,23,,,,16548.27,
19314030,18:31:42,18:31:42,9616,24,,,,17292.09,0
19314030,18:32:57,18:32:57,6017,25,,,,17969.09,0
19314030,18:36:00,18:36:00,10714,26,,1,,19335.92,
19314040,17:55:00,17:55:00,10014,1,,,1,0,
19314040,17:58:22,17:58:22,200,2,,,,799.11,0
19314040,17:59:51,17:59:51,3633,3,,,,1166.77,0
19314040,18:00:32,18:00:32,3634,4,,,,1391.35,0
19314040,18:01:12,18:01:12,3635,5,,,,1631.47,0
19314040,18:02:03,18:02:03,9021,6,,,,1992.83,0
19314040,18:03:28,18:03:28,10729,7,,,,2418.91,0
19314040,18:06:33,18:06:33,7582,8,,,,3357.02,0
19314040,18:08:00,18:08:00,9953,9,,,,3926.5,
19314040,18:09:56,18:09:56,725,10,,,,4875.89,0
19314040,18:11:26,18:11:26,102,11,,,,5479.2,0
19314040,18:12:41,18:12:41,103,12,,,,6024.64,0
19314040,18:13:37,18:13:37,104,13,,,,6491.89,0
19314040,18:16:00,18:16:00,9490,14,,,,7513.81,
19314040,18:17:00,18:17:00,9492,15,,,,8238.88,0
19314040,18:19:15,18:19:15,107,16,,,,9906.37,0
19314040,18:21:00,18:21:00,9498,17,,,,11079.57,
19314040,18:23:00,18:23:00,1792,18,,,,11858.14,
19314040,18:23:17,18:23:17,9617,19,,,,12140.15,0
19314040,18:26:53,18:26:53,6650,20,,,,14679.6,0
19314040,18:28:28,18:28:28,6012,21,,,,15738.95,0
19314040,18:28:39,18:28:39,6013,22,,,,15844.95,0
19314040,18:30:00,18:30:00,6014,23,,,,16548.27,
19314040,18:31:42,18:31:42,9616,24,,,,17292.09,0
19314040,18:32:57,18:32:57,6017,25,,,,17969.09,0
19314040,18:36:00,18:36:00,10714,26,,1,,19335.92,
19314050,17:55:00,17:55:00,10014,1,,,1,0,
19314050,17:58:22,17:58:22,200,2,,,,799.11,0
19314050,17:59:51,17:59:51,3633,3,,,,1166.77,0
19314050,18:00:32,18:00:32,3634,4,,,,1391.35,0
19314050,18:01:12,18:01:12,3635,5,,,,1631.47,0
19314050,18:02:03,18:02:03,9021,6,,,,1992.83,0
19314050,18:03:28,18:03:28,10729,7,,,,2418.91,0
19314050,18:06:33,18:06:33,7582,8,,,,3357.02,0
19314050,18:08:00,18:08:00,9953,9,,,,3926.5,
19314050,18:09:56,18:09:56,725,10,,,,4875.89,0
19314050,18:11:26,18:11:26,102,11,,,,5479.2,0
19314050,18:12:41,18:12:41,103,12,,,,6024.64,0
19314050,18:13:37,18:13:37,104,13,,,,6491.89,0
19314050,18:16:00,18:16:00,9490,14,,,,7513.81,
19314050,18:17:00,18:17:00,9492,15,,,,8238.88,0
19314050,18:19:15,18:19:15,107,16,,,,9906.37,0
19314050,18:21:00,18:21:00,9498,17,,,,11079.57,
19314050,18:23:00,18:23:00,1792,18,,,,11858.14,
19314050,18:23:17,18:23:17,9617,19,,,,12140.15,0
19314050,18:26:53,18:26:53,6650,20,,,,14679.6,0
19314050,18:28:28,18:28:28,6012,21,,,,15738.95,0
19314050,18:28:39,18:28:39,6013,22,,,,15844.95,0
19314050,18:30:00,18:30:00,6014,23,,,,16548.27,
19314050,18:31:42,18:31:42,9616,24,,,,17292.09,0
19314050,18:32:57,18:32:57,6017,25,,,,17969.09,0
19314050,18:36:00,18:36:00,10714,26,,1,,19335.92,
19314060,17:55:00,17:55:00,10014,1,,,1,0,
19314060,17:58:22,17:58:22,200,2,,,,799.11,0
19314060,17:59:51,17:59:51,3633,3,,,,1166.77,0
19314060,18:00:32,18:00:32,3634,4,,,,1391.35,0
19314060,18:01:12,18:01:12,3635,5,,,,1631.47,0
19314060,18:02:03,18:02:03,9021,6,,,,1992.83,0
19314060,18:03:28,18:03:28,10729,7,,,,2418.91,0
19314060,18:06:33,18:06:33,7582,8,,,,3357.02,0
19314060,18:08:00,18:08:00,9953,9,,,,3926.5,
19314060,18:09:56,18:09:56,725,10,,,,4875.89,0
19314060,18:11:26,18:11:26,102,11,,,,5479.2,0
19314060,18:12:41,18:12:41,103,12,,,,6024.64,0
19314060,18:13:37,18:13:37,104,13,,,,6491.89,0
19314060,18:16:00,18:16:00,9490,14,,,,7513.81,
19314060,18:17:00,18:17:00,9492,15,,,,8238.88,0
19314060,18:19:15,18:19:15,107,16,,,,9906.37,0
19314060,18:21:00,18:21:00,9498,17,,,,11079.57,
19314060,18:23:00,18:23:00,1792,18,,,,11858.14,
19314060,18:23:17,18:23:17,9617,19,,,,12140.15,0
19314060,18:26:53,18:26:53,6650,20,,,,14679.6,0
19314060,18:28:28,18:28:28,6012,21,,,,15738.95,0
19314060,18:28:39,18:28:39,6013,22,,,,15844.95,0
19314060,18:30:00,18:30:00,6014,23,,,,16548.27,
19314060,18:31:42,18:31:42,9616,24,,,,17292.09,0
19314060,18:32:57,18:32:57,6017,25,,,,17969.09,0
19314060,18:36:00,18:36:00,10714,26,,1,,19335.92,
19551070,21:14:00,21:14:00,10014,1,,,1,0,
19551070,21:16:20,21:16:20,200,2,,,,799.11,0
19551070,21:17:22,21:17:22,3633,3,,,,1166.77,0
19551070,21:17:49,21:17:49,3634,4,,,,1391.35,0
19551070,21:18:17,21:18:17,3635,5,,,,1631.47,0
19551070,21:18:53,21:18:53,9021,6,,,,1992.83,0
19551070,21:19:51,21:19:51,10729,7,,,,2418.91,0
19551070,21:21:59,21:21:59,7582,8,,,,3357.02,0
19551070,21:23:00,21:23:00,9953,9,,,,3926.5,
19551070,21:24:12,21:24:12,725,10,,,,4875.89,0
19551070,21:25:08,21:25:08,102,11,,,,5479.2,0
19551070,21:25:55,21:25:55,103,12,,,,6024.64,0
19551070,21:26:30,21:26:30,104,13,,,,6491.89,0
19551070,21:28:00,21:28:00,9490,14,,,,7513.81,
19551070,21:29:00,21:29:00,9492,15,,,,8238.88,0
19551070,21:31:15,21:31:15,107,16,,,,9906.37,0
19551070,21:33:00,21:33:00,9498,17,,,,11079.57,
19551070,21:34:00,21:34:00,1792,18,,,,11858.14,
19551070,21:34:24,21:34:24,9617,19,,,,12140.15,0
19551070,21:39:33,21:39:33,6650,20,,,,14679.6,0
19551070,21:41:49,21:41:49,6012,21,,,,15738.95,0
19551070,21:42:05,21:42:05,6013,22,,,,15844.95,0
19551070,21:44:00,21:44:00,6014,23,,,,16548.27,
19551070,21:45:25,21:45:25,9616,24,,,,17292.09,0
19551070,21:46:27,21:46:27,6017,25,,,,17969.09,0
19551070,21:49:00,21:49:00,10714,26,,1,,19335.92,
19572070,05:30:00,05:30:00,9869,1,,,1,0,
19572070,05:32:36,05:32:36,2584,2,,,,1118.01,0
19572070,05:33:19,05:33:19,2586,3,,,,1361.06,0
19572070,05:33:52,05:33:52,10735,4,,,,1633.92,0
19572070,05:34:18,05:34:18,8976,5,,,,1825.37,0
19572070,05:37:20,05:37:20,2593,6,,,,2608.13,0
19572070,05:39:00,05:39:00,10042,7,,,,2935.71,
19572070,05:39:23,05:39:23,10234,8,,,,3097.04,0
19572070,05:43:19,05:43:19,7582,9,,,,5061.65,0
19572070,05:44:00,05:44:00,9951,10,,,,5548.65,
19572070,05:45:26,05:45:26,725,11,,,,6580.03,0
19572070,05:46:12,05:46:12,102,12,,,,7182.77,0
19572070,05:46:53,05:46:53,103,13,,,,7728.59,0
19572070,05:47:28,05:47:28,104,14,,,,8194.08,0
19572070,05:49:00,05:49:00,9490,15,,,,9215.81,
19572070,05:49:58,05:49:58,9492,16,,,,9939.72,0
19572070,05:52:17,05:52:17,107,17,,,,11609.99,0
19572070,05:54:00,05:54:00,9498,18,,,,12782.44,
19572070,05:55:00,05:55:00,1792,19,,,,13566.16,
19572070,05:55:25,05:55:25,9617,20,,,,13848.17,0
19572070,06:00:25,06:00:25,6650,21,,,,16386.61,0
19572070,06:02:45,06:02:45,6012,22,,,,17445.96,0
19572070,06:03:01,06:03:01,6013,23,,,,17551.96,0
19572070,06:05:00,06:05:00,6014,24,,,,18255.28,
19572070,06:06:26,06:06:26,9616,25,,,,18999.1,0
19572070,06:07:28,06:07:28,6017,26,,,,19676.1,0
19572070,06:10:00,06:10:00,10714,27,,1,,21038.48,
19834020,22:29:00,22:29:00,10014,1,,,1,0,
19834020,22:31:51,22:31:51,200,2,,,,799.11,0
19834020,22:33:07,22:33:07,3633,3,,,,1166.77,0
19834020,22:33:40,22:33:40,3634,4,,,,1391.35,0
19834020,22:34:14,22:34:14,3635,5,,,,1631.47,0
19834020,22:34:58,22:34:58,9021,6,,,,1992.83,0
19834020,22:36:09,22:36:09,10729,7,,,,2418.91,0
19834020,22:38:46,22:38:46,7582,8,,,,3357.02,0
19834020,22:40:00,22:40:00,9953,9,,,,3926.5,
19834020,22:41:41,22:41:41,725,10,,,,4875.89,0
19834020,22:43:00,22:43:00,102,11,,,,5479.2,0
19834020,22:44:06,22:44:06,103,12,,,,6024.64,0
19834020,22:44:55,22:44:55,104,13,,,,6491.89,0
19834020,22:47:00,22:47:00,9490,14,,,,7513.81,
19834020,22:47:48,22:47:48,9492,15,,,,8238.88,0
19834020,22:49:36,22:49:36,107,16,,,,9906.37,0
19834020,22:51:00,22:51:00,9498,17,,,,11079.57,
19834020,22:53:00,22:53:00,1792,18,,,,11858.14,
19834020,22:53:19,22:53:19,9617,19,,,,12140.15,0
19834020,22:57:26,22:57:26,6650,20,,,,14679.6,0
19834020,22:59:15,22:59:15,6012,21,,,,15738.95,0
19834020,22:59:28,22:59:28,6013,22,,,,15844.95,0
19834020,23:01:00,23:01:00,6014,23,,,,16548.27,
19834020,23:02:25,23:02:25,9616,24,,,,17292.09,0
19834020,23:03:27,23:03:27,6017,25,,,,17969.09,0
19834020,23:06:00,23:06:00,10714,26,,1,,19335.92,
19834030,22:29:00,22:29:00,10014,1,,,1,0,
19834030,22:31:51,22:31:51,200,2,,,,799.11,0
19834030,22:33:07,22:33:07,3633,3,,,,1166.77,0
19834030,22:33:40,22:33:40,3634,4,,,,1391.35,0
19834030,22:34:14,22:34:14,3635,5,,,,1631.47,0
19834030,22:34:58,22:34:58,9021,6,,,,1992.83,0
19834030,22:36:09,22:36:09,10729,7,,,,2418.91,0
19834030,22:38:46,22:38:46,7582,8,,,,3357.02,0
19834030,22:40:00,22:40:00,9953,9,,,,3926.5,
19834030,22:41:41,22:41:41,725,10,,,,4875.89,0
19834030,22:43:00,22:43:00,102,11,,,,5479.2,0
19834030,22:44:06,22:44:06,103,12,,,,6024.64,0
19834030,22:44:55,22:44:55,104,13,,,,6491.89,0
19834030,22:47:00,22:47:00,9490,14,,,,7513.81,
19834030,22:47:48,22:47:48,9492,15,,,,8238.88,0
19834030,22:49:36,22:49:36,107,16,,,,9906.37,0
19834030,22:51:00,22:51:00,9498,17,,,,11079.57,
19834030,22:53:00,22:53:00,1792,18,,,,11858.14,
19834030,22:53:19,22:53:19,9617,19,,,,12140.15,0
19834030,22:57:26,22:57:26,6650,20,,,,14679.6,0
19834030,22:59:15,22:59:15,6012,21,,,,15738.95,0
19834030,22:59:28,22:59:28,6013,22,,,,15844.95,0
19834030,23:01:00,23:01:00,6014,23,,,,16548.27,
19834030,23:02:25,23:02:25,9616,24,,,,17292.09,0
19834030,23:03:27,23:03:27,6017,25,,,,17969.09,0
19834030,23:06:00,23:06:00,10714,26,,1,,19335.92,
19834040,22:29:00,22:29:00,10014,1,,,1,0,
19834040,22:31:51,22:31:51,200,2,,,,799.11,0
19834040,22:33:07,22:33:07,3633,3,,,,1166.77,0
19834040,22:33:40,22:33:40,3634,4,,,,1391.35,0
19834040,22:34:14,22:34:14,3635,5,,,,1631.47,0
19834040,22:34:58,22:34:58,9021,6,,,,1992.83,0
19834040,22:36:09,22:36:09,10729,7,,,,2418.91,0
19834040,22:38:46,22:38:46,7582,8,,,,3357.02,0
19834040,22:40:00,22:40:00,9953,9,,,,3926.5,
19834040,22:41:41,22:41:41,725,10,,,,4875.89,0
19834040,22:43:00,22:43:00,102,11,,,,5479.2,0
19834040,22:44:06,22:44:06,103,12,,,,6024.64,0
19834040,22:44:55,22:44:55,104,13,,,,6491.89,0
19834040,22:47:00,22:47:00,9490,14,,,,7513.81,
19834040,22:47:48,22:47:48,9492,15,,,,8238.88,0
19834040,22:49:36,22:49:36,107,16,,,,9906.37,0
19834040,22:51:00,22:51:00,9498,17,,,,11079.57,
19834040,22:53:00,22:53:00,1792,18,,,,11858.14,
19834040,22:53:19,22:53:19,9617,19,,,,12140.15,0
19834040,22:57:26,22:57:26,6650,20,,,,14679.6,0
19834040,22:59:15,22:59:15,6012,21,,,,15738.95,0
19834040,22:59:28,22:59:28,6013,22,,,,15844.95,0
19834040,23:01:00,23:01:00,6014,23,,,,16548.27,
19834040,23:02:25,23:02:25,9616,24,,,,17292.09,0
19834040,23:03:27,23:03:27,6017,25,,,,17969.09,0
19834040,23:06:00,23:06:00,10714,26,,1,,19335.92,
19834050,22:29:00,22:29:00,10014,1,,,1,0,
19834050,22:31:51,22:31:51,200,2,,,,799.11,0
19834050,22:33:07,22:33:07,3633,3,,,,1166.77,0
19834050,22:33:40,22:33:40,3634,4,,,,1391.35,0
19834050,22:34:14,22:34:14,3635,5,,,,1631.47,0
19834050,22:34:58,22:34:58,9021,6,,,,1992.83,0
19834050,22:36:09,22:36:09,10729,7,,,,2418.91,0
19834050,22:38:46,22:38:46,7582,8,,,,3357.02,0
19834050,22:40:00,22:40:00,9953,9,,,,3926.5,
19834050,22:41:41,22:41:41,725,10,,,,4875.89,0
19834050,22:43:00,22:43:00,102,11,,,,5479.2,0
19834050,22:44:06,22:44:06,103,12,,,,6024.64,0
19834050,22:44:55,22:44:55,104,13,,,,6491.89,0
19834050,22:47:00,22:47:00,9490,14,,,,7513.81,
19834050,22:47:48,22:47:48,9492,15,,,,8238.88,0
19834050,22:49:36,22:49:36,107,16,,,,9906.37,0
19834050,22:51:00,22:51:00,9498,17,,,,11079.57,
19834050,22:53:00,22:53:00,1792,18,,,,11858.14,
19834050,22:53:19,22:53:19,9617,19,,,,12140.15,0
19834050,22:57:26,22:57:26,6650,20,,,,14679.6,0
19834050,22:59:15,22:59:15,6012,21,,,,15738.95,0
19834050,22:59:28,22:59:28,6013,22,,,,15844.95,0
19834050,23:01:00,23:01:00,6014,23,,,,16548.27,
19834050,23:02:25,23:02:25,9616,24,,,,17292.09,0
19834050,23:03:27,23:03:27,6017,25,,,,17969.09,0
19834050,23:06:00,23:06:00,10714,26,,1,,19335.92,
19834060,22:29:00,22:29:00,10014,1,,,1,0,
19834060,22:31:51,22:31:51,200,2,,,,799.11,0
19834060,22:33:07,22:33:07,3633,3,,,,1166.77,0
19834060,22:33:40,22:33:40,3634,4,,,,1391.35,0
19834060,22:34:14,22:34:14,3635,5,,,,1631.47,0
19834060,22:34:58,22:34:58,9021,6,,,,1992.83,0
19834060,22:36:09,22:36:09,10729,7,,,,2418.91,0
19834060,22:38:46,22:38:46,7582,8,,,,3357.02,0
19834060,22:40:00,22:40:00,9953,9,,,,3926.5,
19834060,22:41:41,22:41:41,725,10,,,,4875.89,0
19834060,22:43:00,22:43:00,102,11,,,,5479.2,0
19834060,22:44:06,22:44:06,103,12,,,,6024.64,0
19834060,22:44:55,22:44:55,104,13,,,,6491.89,0
19834060,22:47:00,22:47:00,9490,14,,,,7513.81,
19834060,22:47:48,22:47:48,9492,15,,,,8238.88,0
19834060,22:49:36,22:49:36,107,16,,,,9906.37,0
19834060,22:51:00,22:51:00,9498,17,,,,11079.57,
19834060,22:53:00,22:53:00,1792,18,,,,11858.14,
19834060,22:53:19,22:53:19,9617,19,,,,12140.15,0
19834060,22:57:26,22:57:26,6650,20,,,,14679.6,0
19834060,22:59:15,22:59:15,6012,21,,,,15738.95,0
19834060,22:59:28,22:59:28,6013,22,,,,15844.95,0
19834060,23:01:00,23:01:00,6014,23,,,,16548.27,
19834060,23:02:25,23:02:25,9616,24,,,,17292.09,0
19834060,23:03:27,23:03:27,6017,25,,,,17969.09,0
19834060,23:06:00,23:06:00,10714,26,,1,,19335.92,
19979090,19:43:00,19:43:00,10014,1,,,1,0,
19979090,19:45:20,19:45:20,200,2,,,,799.11,0
19979090,19:46:22,19:46:22,3633,3,,,,1166.77,0
19979090,19:46:49,19:46:49,3634,4,,,,1391.35,0
19979090,19:47:17,19:47:17,3635,5,,,,1631.47,0
19979090,19:47:53,19:47:53,9021,6,,,,1992.83,0
19979090,19:48:51,19:48:51,10729,7,,,,2418.91,0
19979090,19:50:59,19:50:59,7582,8,,,,3357.02,0
19979090,19:52:00,19:52:00,9953,9,,,,3926.5,
19979090,19:53:12,19:53:12,725,10,,,,4875.89,0
19979090,19:54:08,19:54:08,102,11,,,,5479.2,0
19979090,19:54:55,19:54:55,103,12,,,,6024.64,0
19979090,19:55:30,19:55:30,104,13,,,,6491.89,0
19979090,19:57:00,19:57:00,9490,14,,,,7513.81,
19979090,19:58:00,19:58:00,9492,15,,,,8238.88,0
19979090,20:00:15,20:00:15,107,16,,,,9906.37,0
19979090,20:02:00,20:02:00,9498,17,,,,11079.57,
19979090,20:03:00,20:03:00,1792,18,,,,11858.14,
19979090,20:03:27,20:03:27,9617,19,,,,12140.15,0
19979090,20:09:06,20:09:06,6650,20,,,,14679.6,0
19979090,20:11:36,20:11:36,6012,21,,,,15738.95,0
19979090,20:11:53,20:11:53,6013,22,,,,15844.95,0
19979090,20:14:00,20:14:00,6014,23,,,,16548.27,
19979090,20:15:25,20:15:25,9616,24,,,,17292.09,0
19979090,20:16:27,20:16:27,6017,25,,,,17969.09,0
19979090,20:19:00,20:19:00,10714,26,,1,,19335.92,
20112020,15:24:00,15:24:00,10014,1,,,1,0,
20112020,15:27:38,15:27:38,200,2,,,,799.11,0
20112020,15:29:14,15:29:14,3633,3,,,,1166.77,0
20112020,15:29:57,15:29:57,3634,4,,,,1391.35,0
20112020,15:30:40,15:30:40,3635,5,,,,1631.47,0
20112020,15:31:36,15:31:36,9021,6,,,,1992.83,0
20112020,15:33:07,15:33:07,10729,7,,,,2418.91,0
20112020,15:36:26,15:36:26,7582,8,,,,3357.02,0
20112020,15:38:00,15:38:00,9953,9,,,,3926.5,
20112020,15:40:25,15:40:25,725,10,,,,4875.89,0
20112020,15:42:17,15:42:17,102,11,,,,5479.2,0
20112020,15:43:51,15:43:51,103,12,,,,6024.64,0
20112020,15:45:01,15:45:01,104,13,,,,6491.89,0
20112020,15:48:00,15:48:00,9490,14,,,,7513.81,
20112020,15:49:00,15:49:00,9492,15,,,,8238.88,0
20112020,15:51:15,15:51:15,107,16,,,,9906.37,0
20112020,15:53:00,15:53:00,9498,17,,,,11079.57,
20112020,15:55:00,15:55:00,1792,18,,,,11858.14,
20112020,15:55:17,15:55:17,9617,19,,,,12140.15,0
20112020,15:58:53,15:58:53,6650,20,,,,14679.6,0
20112020,16:00:28,16:00:28,6012,21,,,,15738.95,0
20112020,16:00:39,16:00:39,6013,22,,,,15844.95,0
20112020,16:02:00,16:02:00,6014,23,,,,16548.27,
20112020,16:03:42,16:03:42,9616,24,,,,17292.09,0
20112020,16:04:57,16:04:57,6017,25,,,,17969.09,0
20112020,16:08:00,16:08:00,10714,26,,1,,19335.92,
20112030,15:24:00,15:24:00,10014,1,,,1,0,
20112030,15:27:38,15:27:38,200,2,,,,799.11,0
20112030,15:29:14,15:29:14,3633,3,,,,1166.77,0
20112030,15:29:57,15:29:57,3634,4,,,,1391.35,0
20112030,15:30:40,15:30:40,3635,5,,,,1631.47,0
20112030,15:31:36,15:31:36,9021,6,,,,1992.83,0
20112030,15:33:07,15:33:07,10729,7,,,,2418.91,0
20112030,15:36:26,15:36:26,7582,8,,,,3357.02,0
20112030,15:38:00,15:38:00,9953,9,,,,3926.5,
20112030,15:40:25,15:40:25,725,10,,,,4875.89,0
20112030,15:42:17,15:42:17,102,11,,,,5479.2,0
20112030,15:43:51,15:43:51,103,12,,,,6024.64,0
20112030,15:45:01,15:45:01,104,13,,,,6491.89,0
20112030,15:48:00,15:48:00,9490,14,,,,7513.81,
20112030,15:49:00,15:49:00,9492,15,,,,8238.88,0
20112030,15:51:15,15:51:15,107,16,,,,9906.37,0
20112030,15:53:00,15:53:00,9498,17,,,,11079.57,
20112030,15:55:00,15:55:00,1792,18,,,,11858.14,
20112030,15:55:17,15:55:17,9617,19,,,,12140.15,0
20112030,15:58:53,15:58:53,6650,20,,,,14679.6,0
20112030,16:00:28,16:00:28,6012,21,,,,15738.95,0
20112030,16:00:39,16:00:39,6013,22,,,,15844.95,0
20112030,16:02:00,16:02:00,6014,23,,,,16548.27,
20112030,16:03:42,16:03:42,9616,24,,,,17292.09,0
20112030,16:04:57,16:04:57,6017,25,,,,17969.09,0
20112030,16:08:00,16:08:00,10714,26,,1,,19335.92,
20112040,15:24:00,15:24:00,10014,1,,,1,0,
20112040,15:27:38,15:27:38,200,2,,,,799.11,0
20112040,15:29:14,15:29:14,3633,3,,,,1166.77,0
20112040,15:29:57,15:29:57,3634,4,,,,1391.35,0
20112040,15:30:40,15:30:40,3635,5,,,,1631.47,0
20112040,15:31:36,15:31:36,9021,6,,,,1992.83,0
20112040,15:33:07,15:33:07,10729,7,,,,2418.91,0
20112040,15:36:26,15:36:26,7582,8,,,,3357.02,0
20112040,15:38:00,15:38:00,9953,9,,,,3926.5,
20112040,15:40:25,15:40:25,725,10,,,,4875.89,0
20112040,15:42:17,15:42:17,102,11,,,,5479.2,0
20112040,15:43:51,15:43:51,103,12,,,,6024.64,0
20112040,15:45:01,15:45:01,104,13,,,,6491.89,0
20112040,15:48:00,15:48:00,9490,14,,,,7513.81,
20112040,15:49:00,15:49:00,9492,15,,,,8238.88,0
20112040,15:51:15,15:51:15,107,16,,,,9906.37,0
20112040,15:53:00,15:53:00,9498,17,,,,11079.57,
20112040,15:55:00,15:55:00,1792,18,,,,11858.14,
20112040,15:55:17,15:55:17,9617,19,,,,12140.15,0
20112040,15:58:53,15:58:53,6650,20,,,,14679.6,0
20112040,16:00:28,16:00:28,6012,21,,,,15738.95,0
20112040,16:00:39,16:00:39,6013,22,,,,15844.95,0
20112040,16:02:00,16:02:00,6014,23,,,,16548.27,
20112040,16:03:42,16:03:42,9616,24,,,,17292.09,0
20112040,16:04:57,16:04:57,6017,25,,,,17969.09,0
20112040,16:08:00,16:08:00,10714,26,,1,,19335.92,
20112050,15:24:00,15:24:00,10014,1,,,1,0,
20112050,15:27:38,15:27:38,200,2,,,,799.11,0
20112050,15:29:14,15:29:14,3633,3,,,,1166.77,0
20112050,15:29:57,15:29:57,3634,4,,,,1391.35,0
20112050,15:30:40,15:30:40,3635,5,,,,1631.47,0
20112050,15:31:36,15:31:36,9021,6,,,,1992.83,0
20112050,15:33:07,15:33:07,10729,7,,,,2418.91,0
20112050,15:36:26,15:36:26,7582,8,,,,3357.02,0
20112050,15:38:00,15:38:00,9953,9,,,,3926.5,
20112050,15:40:25,15:40:25,725,10,,,,4875.89,0
20112050,15:42:17,15:42:17,102,11,,,,5479.2,0
20112050,15:43:51,15:43:51,103,12,,,,6024.64,0
20112050,15:45:01,15:45:01,104,13,,,,6491.89,0
20112050,15:48:00,15:48:00,9490,14,,,,7513.81,
20112050,15:49:00,15:49:00,9492,15,,,,8238.88,0
20112050,15:51:15,15:51:15,107,16,,,,9906.37,0
20112050,15:53:00,15:53:00,9498,17,,,,11079.57,
20112050,15:55:00,15:55:00,1792,18,,,,11858.14,
20112050,15:55:17,15:55:17,9617,19,,,,12140.15,0
20112050,15:58:53,15:58:53,6650,20,,,,14679.6,0
20112050,16:00:28,16:00:28,6012,21,,,,15738.95,0
20112050,16:00:39,16:00:39,6013,22,,,,15844.95,0
20112050,16:02:00,16:02:00,6014,23,,,,16548.27,
20112050,16:03:42,16:03:42,9616,24,,,,17292.09,0
20112050,16:04:57,16:04:57,6017,25,,,,17969.09,0
20112050,16:08:00,16:08:00,10714,26,,1,,19335.92,
20112060,15:24:00,15:24:00,10014,1,,,1,0,
20112060,15:27:38,15:27:38,200,2,,,,799.11,0
20112060,15:29:14,15:29:14,3633,3,,,,1166.77,0
20112060,15:29:57,15:29:57,3634,4,,,,1391.35,0
20112060,15:30:40,15:30:40,3635,5,,,,1631.47,0
20112060,15:31:36,15:31:36,9021,6,,,,1992.83,0
20112060,15:33:07,15:33:07,10729,7,,,,2418.91,0
20112060,15:36:26,15:36:26,7582,8,,,,3357.02,0
20112060,15:38:00,15:38:00,9953,9,,,,3926.5,
20112060,15:40:25,15:40:25,725,10,,,,4875.89,0
20112060,15:42:17,15:42:17,102,11,,,,5479.2,0
20112060,15:43:51,15:43:51,103,12,,,,6024.64,0
20112060,15:45:01,15:45:01,104,13,,,,6491.89,0
20112060,15:48:00,15:48:00,9490,14,,,,7513.81,
20112060,15:49:00,15:49:00,9492,15,,,,8238.88,0
20112060,15:51:15,15:51:15,107,16,,,,9906.37,0
20112060,15:53:00,15:53:00,9498,17,,,,11079.57,
20112060,15:55:00,15:55:00,1792,18,,,,11858.14,
20112060,15:55:17,15:55:17,9617,19,,,,12140.15,0
20112060,15:58:53,15:58:53,6650,20,,,,14679.6,0
20112060,16:00:28,16:00:28,6012,21,,,,15738.95,0
20112060,16:00:39,16:00:39,6013,22,,,,15844.95,0
20112060,16:02:00,16:02:00,6014,23,,,,16548.27,
20112060,16:03:42,16:03:42,9616,24,,,,17292.09,0
20112060,16:04:57,16:04:57,6017,25,,,,17969.09,0
20112060,16:08:00,16:08:00,10714,26,,1,,19335.92,
20124080,04:43:00,04:43:00,9869,1,,,1,0,
20124080,04:45:36,04:45:36,2584,2,,,,1118.01,0
20124080,04:46:19,04:46:19,2586,3,,,,1361.06,0
20124080,04:46:52,04:46:52,10735,4,,,,1633.92,0
20124080,04:47:18,04:47:18,8976,5,,,,1825.37,0
20124080,04:50:20,04:50:20,2593,6,,,,2608.13,0
20124080,04:52:00,04:52:00,10042,7,,,,2935.71,
20124080,04:52:23,04:52:23,10234,8,,,,3097.04,0
20124080,04:56:19,04:56:19,7582,9,,,,5061.65,0
20124080,04:57:00,04:57:00,9951,10,,,,5548.65,
20124080,04:58:26,04:58:26,725,11,,,,6580.03,0
20124080,04:59:12,04:59:12,102,12,,,,7182.77,0
20124080,04:59:53,04:59:53,103,13,,,,7728.59,0
20124080,05:00:28,05:00:28,104,14,,,,8194.08,0
20124080,05:02:00,05:02:00,9490,15,,,,9215.81,
20124080,05:02:58,05:02:58,9492,16,,,,9939.72,0
20124080,05:05:17,05:05:17,107,17,,,,11609.99,0
20124080,05:07:00,05:07:00,9498,18,,,,12782.44,
20124080,05:08:00,05:08:00,1792,19,,,,13566.16,
20124080,05:08:25,05:08:25,9617,20,,,,13848.17,0
20124080,05:13:25,05:13:25,6650,21,,,,16386.61,0
20124080,05:15:45,05:15:45,6012,22,,,,17445.96,0
20124080,05:16:01,05:16:01,6013,23,,,,17551.96,0
20124080,05:18:00,05:18:00,6014,24,,,,18255.28,
20124080,05:19:26,05:19:26,9616,25,,,,18999.1,0
20124080,05:20:28,05:20:28,6017,26,,,,19676.1,0
20124080,05:23:00,05:23:00,10714,27,,1,,21038.48,
20124100,04:43:00,04:43:00,9869,1,,,1,0,
20124100,04:45:36,04:45:36,2584,2,,,,1118.01,0
20124100,04:46:19,04:46:19,2586,3,,,,1361.06,0
20124100,04:46:52,04:46:52,10735,4,,,,1633.92,0
20124100,04:47:18,04:47:18,8976,5,,,,1825.37,0
20124100,04:50:20,04:50:20,2593,6,,,,2608.13,0
20124100,04:52:00,04:52:00,10042,7,,,,2935.71,
20124100,04:52:23,04:52:23,10234,8,,,,3097.04,0
20124100,04:56:19,04:56:19,7582,9,,,,5061.65,0
20124100,04:57:00,04:57:00,9951,10,,,,5548.65,
20124100,04:58:26,04:58:26,725,11,,,,6580.03,0
20124100,04:59:12,04:59:12,102,12,,,,7182.77,0
20124100,04:59:53,04:59:53,103,13,,,,7728.59,0
20124100,05:00:28,05:00:28,104,14,,,,8194.08,0
20124100,05:02:00,05:02:00,9490,15,,,,9215.81,
20124100,05:02:58,05:02:58,9492,16,,,,9939.72,0
20124100,05:05:17,05:05:17,107,17,,,,11609.99,0
20124100,05:07:00,05:07:00,9498,18,,,,12782.44,
20124100,05:08:00,05:08:00,1792,19,,,,13566.16,
20124100,05:08:25,05:08:25,9617,20,,,,13848.17,0
20124100,05:13:25,05:13:25,6650,21,,,,16386.61,0
20124100,05:15:45,05:15:45,6012,22,,,,17445.96,0
20124100,05:16:01,05:16:01,6013,23,,,,17551.96,0
20124100,05:18:00,05:18:00,6014,24,,,,18255.28,
20124100,05:19:26,05:19:26,9616,25,,,,18999.1,0
20124100,05:20:28,05:20:28,6017,26,,,,19676.1,0
20124100,05:23:00,05:23:00,10714,27,,1,,21038.48,
20124110,04:43:00,04:43:00,9869,1,,,1,0,
20124110,04:45:36,04:45:36,2584,2,,,,1118.01,0
20124110,04:46:19,04:46:19,2586,3,,,,1361.06,0
20124110,04:46:52,04:46:52,10735,4,,,,1633.92,0
20124110,04:47:18,04:47:18,8976,5,,,,1825.37,0
20124110,04:50:20,04:50:20,2593,6,,,,2608.13,0
20124110,04:52:00,04:52:00,10042,7,,,,2935.71,
20124110,04:52:23,04:52:23,10234,8,,,,3097.04,0
20124110,04:56:19,04:56:19,7582,9,,,,5061.65,0
20124110,04:57:00,04:57:00,9951,10,,,,5548.65,
20124110,04:58:26,04:58:26,725,11,,,,6580.03,0
20124110,04:59:12,04:59:12,102,12,,,,7182.77,0
20124110,04:59:53,04:59:53,103,13,,,,7728.59,0
20124110,05:00:28,05:00:28,104,14,,,,8194.08,0
20124110,05:02:00,05:02:00,9490,15,,,,9215.81,
20124110,05:02:58,05:02:58,9492,16,,,,9939.72,0
20124110,05:05:17,05:05:17,107,17,,,,11609.99,0
20124110,05:07:00,05:07:00,9498,18,,,,12782.44,
20124110,05:08:00,05:08:00,1792,19,,,,13566.16,
20124110,05:08:25,05:08:25,9617,20,,,,13848.17,0
20124110,05:13:25,05:13:25,6650,21,,,,16386.61,0
20124110,05:15:45,05:15:45,6012,22,,,,17445.96,0
20124110,05:16:01,05:16:01,6013,23,,,,17551.96,0
20124110,05:18:00,05:18:00,6014,24,,,,18255.28,
20124110,05:19:26,05:19:26,9616,25,,,,18999.1,0
20124110,05:20:28,05:20:28,6017,26,,,,19676.1,0
20124110,05:23:00,05:23:00,10714,27,,1,,21038.48,
20138010,03:43:00,03:43:00,9869,1,,,1,0,
20138010,03:45:36,03:45:36,2584,2,,,,1118.01,0
20138010,03:46:19,03:46:19,2586,3,,,,1361.06,0
20138010,03:46:52,03:46:52,10735,4,,,,1633.92,0
20138010,03:47:18,03:47:18,8976,5,,,,1825.37,0
20138010,03:50:20,03:50:20,2593,6,,,,2608.13,0
20138010,03:52:00,03:52:00,10042,7,,,,2935.71,
20138010,03:52:23,03:52:23,10234,8,,,,3097.04,0
20138010,03:56:19,03:56:19,7582,9,,,,5061.65,0
20138010,03:57:00,03:57:00,9951,10,,,,5548.65,
20138010,03:58:26,03:58:26,725,11,,,,6580.03,0
20138010,03:59:12,03:59:12,102,12,,,,7182.77,0
20138010,03:59:53,03:59:53,103,13,,,,7728.59,0
20138010,04:00:28,04:00:28,104,14,,,,8194.08,0
20138010,04:02:00,04:02:00,9490,15,,,,9215.81,
20138010,04:02:58,04:02:58,9492,16,,,,9939.72,0
20138010,04:05:17,04:05:17,107,17,,,,11609.99,0
20138010,04:07:00,04:07:00,9498,18,,,,12782.44,
20138010,04:08:00,04:08:00,1792,19,,,,13566.16,
20138010,04:08:25,04:08:25,9617,20,,,,13848.17,0
20138010,04:13:25,04:13:25,6650,21,,,,16386.61,0
20138010,04:15:45,04:15:45,6012,22,,,,17445.96,0
20138010,04:16:01,04:16:01,6013,23,,,,17551.96,0
20138010,04:18:00,04:18:00,6014,24,,,,18255.28,
20138010,04:19:26,04:19:26,9616,25,,,,18999.1,0
20138010,04:20:28,04:20:28,6017,26,,,,19676.1,0
20138010,04:23:00,04:23:00,10714,27,,1,,21038.48,
20138120,03:43:00,03:43:00,9869,1,,,1,0,
20138120,03:45:36,03:45:36,2584,2,,,,1118.01,0
20138120,03:46:19,03:46:19,2586,3,,,,1361.06,0
20138120,03:46:52,03:46:52,10735,4,,,,1633.92,0
20138120,03:47:18,03:47:18,8976,5,,,,1825.37,0
20138120,03:50:20,03:50:20,2593,6,,,,2608.13,0
20138120,03:52:00,03:52:00,10042,7,,,,2935.71,
20138120,03:52:23,03:52:23,10234,8,,,,3097.04,0
20138120,03:56:19,03:56:19,7582,9,,,,5061.65,0
20138120,03:57:00,03:57:00,9951,10,,,,5548.65,
20138120,03:58:26,03:58:26,725,11,,,,6580.03,0
20138120,03:59:12,03:59:12,102,12,,,,7182.77,0
20138120,03:59:53,03:59:53,103,13,,,,7728.59,0
20138120,04:00:28,04:00:28,104,14,,,,8194.08,0
20138120,04:02:00,04:02:00,9490,15,,,,9215.81,
20138120,04:02:58,04:02:58,9492,16,,,,9939.72,0
20138120,04:05:17,04:05:17,107,17,,,,11609.99,0
20138120,04:07:00,04:07:00,9498,18,,,,12782.44,
20138120,04:08:00,04:08:00,1792,19,,,,13566.16,
20138120,04:08:25,04:08:25,9617,20,,,,13848.17,0
20138120,04:13:25,04:13:25,6650,21,,,,16386.61,0
20138120,04:15:45,04:15:45,6012,22,,,,17445.96,0
20138120,04:16:01,04:16:01,6013,23,,,,17551.96,0
20138120,04:18:00,04:18:00,6014,24,,,,18255.28,
20138120,04:19:26,04:19:26,9616,25,,,,18999.1,0
20138120,04:20:28,04:20:28,6017,26,,,,19676.1,0
20138120,04:23:00,04:23:00,10714,27,,1,,21038.48,
20300020,19:04:00,19:04:00,10014,1,,,1,0,
20300020,19:06:51,19:06:51,200,2,,,,799.11,0
20300020,19:08:07,19:08:07,3633,3,,,,1166.77,0
20300020,19:08:40,19:08:40,3634,4,,,,1391.35,0
20300020,19:09:14,19:09:14,3635,5,,,,1631.47,0
20300020,19:09:58,19:09:58,9021,6,,,,1992.83,0
20300020,19:11:09,19:11:09,10729,7,,,,2418.91,0
20300020,19:13:46,19:13:46,7582,8,,,,3357.02,0
20300020,19:15:00,19:15:00,9953,9,,,,3926.5,
20300020,19:16:41,19:16:41,725,10,,,,4875.89,0
20300020,19:18:00,19:18:00,102,11,,,,5479.2,0
20300020,19:19:06,19:19:06,103,12,,,,6024.64,0
20300020,19:19:55,19:19:55,104,13,,,,6491.89,0
20300020,19:22:00,19:22:00,9490,14,,,,7513.81,
20300020,19:22:48,19:22:48,9492,15,,,,8238.88,0
20300020,19:24:36,19:24:36,107,16,,,,9906.37,0
20300020,19:26:00,19:26:00,9498,17,,,,11079.57,
20300020,19:28:00,19:28:00,1792,18,,,,11858.14,
20300020,19:28:19,19:28:19,9617,19,,,,12140.15,0
20300020,19:32:26,19:32:26,6650,20,,,,14679.6,0
20300020,19:34:15,19:34:15,6012,21,,,,15738.95,0
20300020,19:34:28,19:34:28,6013,22,,,,15844.95,0
20300020,19:36:00,19:36:00,6014,23,,,,16548.27,
20300020,19:37:25,19:37:25,9616,24,,,,17292.09,0
20300020,19:38:27,19:38:27,6017,25,,,,17969.09,0
20300020,19:41:00,19:41:00,10714,26,,1,,19335.92,
20300030,19:04:00,19:04:00,10014,1,,,1,0,
20300030,19:06:51,19:06:51,200,2,,,,799.11,0
20300030,19:08:07,19:08:07,3633,3,,,,1166.77,0
20300030,19:08:40,19:08:40,3634,4,,,,1391.35,0
20300030,19:09:14,19:09:14,3635,5,,,,1631.47,0
20300030,19:09:58,19:09:58,9021,6,,,,1992.83,0
20300030,19:11:09,19:11:09,10729,7,,,,2418.91,0
20300030,19:13:46,19:13:46,7582,8,,,,3357.02,0
20300030,19:15:00,19:15:00,9953,9,,,,3926.5,
20300030,19:16:41,19:16:41,725,10,,,,4875.89,0
20300030,19:18:00,19:18:00,102,11,,,,5479.2,0
20300030,19:19:06,19:19:06,103,12,,,,6024.64,0
20300030,19:19:55,19:19:55,104,13,,,,6491.89,0
20300030,19:22:00,19:22:00,9490,14,,,,7513.81,
20300030,19:22:48,19:22:48,9492,15,,,,8238.88,0
20300030,19:24:36,19:24:36,107,16,,,,9906.37,0
20300030,19:26:00,19:26:00,9498,17,,,,11079.57,
20300030,19:28:00,19:28:00,1792,18,,,,11858.14,
20300030,19:28:19,19:28:19,9617,19,,,,12140.15,0
20300030,19:32:26,19:32:26,6650,20,,,,14679.6,0
20300030,19:34:15,19:34:15,6012,21,,,,15738.95,0
20300030,19:34:28,19:34:28,6013,22,,,,15844.95,0
20300030,19:36:00,19:36:00,6014,23,,,,16548.27,
20300030,19:37:25,19:37:25,9616,24,,,,17292.09,0
20300030,19:38:27,19:38:27,6017,25,,,,17969.09,0
20300030,19:41:00,19:41:00,10714,26,,1,,19335.92,
20300040,19:04:00,19:04:00,10014,1,,,1,0,
20300040,19:06:51,19:06:51,200,2,,,,799.11,0
20300040,19:08:07,19:08:07,3633,3,,,,1166.77,0
20300040,19:08:40,19:08:40,3634,4,,,,1391.35,0
20300040,19:09:14,19:09:14,3635,5,,,,1631.47,0
20300040,19:09:58,19:09:58,9021,6,,,,1992.83,0
20300040,19:11:09,19:11:09,10729,7,,,,2418.91,0
20300040,19:13:46,19:13:46,7582,8,,,,3357.02,0
20300040,19:15:00,19:15:00,9953,9,,,,3926.5,
20300040,19:16:41,19:16:41,725,10,,,,4875.89,0
20300040,19:18:00,19:18:00,102,11,,,,5479.2,0
20300040,19:19:06,19:19:06,103,12,,,,6024.64,0
20300040,19:19:55,19:19:55,104,13,,,,6491.89,0
20300040,19:22:00,19:22:00,9490,14,,,,7513.81,
20300040,19:22:48,19:22:48,9492,15,,,,8238.88,0
20300040,19:24:36,19:24:36,107,16,,,,9906.37,0
20300040,19:26:00,19:26:00,9498,17,,,,11079.57,
20300040,19:28:00,19:28:00,1792,18,,,,11858.14,
20300040,19:28:19,19:28:19,9617,19,,,,12140.15,0
20300040,19:32:26,19:32:26,6650,20,,,,14679.6,0
20300040,19:34:15,19:34:15,6012,21,,,,15738.95,0
20300040,19:34:28,19:34:28,6013,22,,,,15844.95,0
20300040,19:36:00,19:36:00,6014,23,,,,16548.27,
20300040,19:37:25,19:37:25,9616,24,,,,17292.09,0
20300040,19:38:27,19:38:27,6017,25,,,,17969.09,0
20300040,19:41:00,19:41:00,10714,26,,1,,19335.92,
20300050,19:04:00,19:04:00,10014,1,,,1,0,
20300050,19:06:51,19:06:51,200,2,,,,799.11,0
20300050,19:08:07,19:08:07,3633,3,,,,1166.77,0
20300050,19:08:40,19:08:40,3634,4,,,,1391.35,0
20300050,19:09:14,19:09:14,3635,5,,,,1631.47,0
20300050,19:09:58,19:09:58,9021,6,,,,1992.83,0
20300050,19:11:09,19:11:09,10729,7,,,,2418.91,0
20300050,19:13:46,19:13:46,7582,8,,,,3357.02,0
20300050,19:15:00,19:15:00,9953,9,,,,3926.5,
20300050,19:16:41,19:16:41,725,10,,,,4875.89,0
20300050,19:18:00,19:18:00,102,11,,,,5479.2,0
20300050,19:19:06,19:19:06,103,12,,,,6024.64,0
20300050,19:19:55,19:19:55,104,13,,,,6491.89,0
20300050,19:22:00,19:22:00,9490,14,,,,7513.81,
20300050,19:22:48,19:22:48,9492,15,,,,8238.88,0
20300050,19:24:36,19:24:36,107,16,,,,9906.37,0
20300050,19:26:00,19:26:00,9498,17,,,,11079.57,
20300050,19:28:00,19:28:00,1792,18,,,,11858.14,
20300050,19:28:19,19:28:19,9617,19,,,,12140.15,0
20300050,19:32:26,19:32:26,6650,20,,,,14679.6,0
20300050,19:34:15,19:34:15,6012,21,,,,15738.95,0
20300050,19:34:28,19:34:28,6013,22,,,,15844.95,0
20300050,19:36:00,19:36:00,6014,23,,,,16548.27,
20300050,19:37:25,19:37:25,9616,24,,,,17292.09,0
20300050,19:38:27,19:38:27,6017,25,,,,17969.09,0
20300050,19:41:00,19:41:00,10714,26,,1,,19335.92,
20300060,19:04:00,19:04:00,10014,1,,,1,0,
20300060,19:06:51,19:06:51,200,2,,,,799.11,0
20300060,19:08:07,19:08:07,3633,3,,,,1166.77,0
20300060,19:08:40,19:08:40,3634,4,,,,1391.35,0
20300060,19:09:14,19:09:14,3635,5,,,,1631.47,0
20300060,19:09:58,19:09:58,9021,6,,,,1992.83,0
20300060,19:11:09,19:11:09,10729,7,,,,2418.91,0
20300060,19:13:46,19:13:46,7582,8,,,,3357.02,0
20300060,19:15:00,19:15:00,9953,9,,,,3926.5,
20300060,19:16:41,19:16:41,725,10,,,,4875.89,0
20300060,19:18:00,19:18:00,102,11,,,,5479.2,0
20300060,19:19:06,19:19:06,103,12,,,,6024.64,0
20300060,19:19:55,19:19:55,104,13,,,,6491.89,0
20300060,19:22:00,19:22:00,9490,14,,,,7513.81,
20300060,19:22:48,19:22:48,9492,15,,,,8238.88,0
20300060,19:24:36,19:24:36,107,16,,,,9906.37,0
20300060,19:26:00,19:26:00,9498,17,,,,11079.57,
20300060,19:28:00,19:28:00,1792,18,,,,11858.14,
20300060,19:28:19,19:28:19,9617,19,,,,12140.15,0
20300060,19:32:26,19:32:26,6650,20,,,,14679.6,0
20300060,19:34:15,19:34:15,6012,21,,,,15738.95,0
20300060,19:34:28,19:34:28,6013,22,,,,15844.95,0
20300060,19:36:00,19:36:00,6014,23,,,,16548.27,
20300060,19:37:25,19:37:25,9616,24,,,,17292.09,0
20300060,19:38:27,19:38:27,6017,25,,,,17969.09,0
20300060,19:41:00,19:41:00,10714,26,,1,,19335.92,
20608010,17:46:00,17:46:00,10014,1,,,1,0,
20608010,17:48:20,17:48:20,200,2,,,,799.11,0
20608010,17:49:22,17:49:22,3633,3,,,,1166.77,0
20608010,17:49:49,17:49:49,3634,4,,,,1391.35,0
20608010,17:50:17,17:50:17,3635,5,,,,1631.47,0
20608010,17:50:53,17:50:53,9021,6,,,,1992.83,0
20608010,17:51:51,17:51:51,10729,7,,,,2418.91,0
20608010,17:53:59,17:53:59,7582,8,,,,3357.02,0
20608010,17:55:00,17:55:00,9953,9,,,,3926.5,
20608010,17:56:12,17:56:12,725,10,,,,4875.89,0
20608010,17:57:08,17:57:08,102,11,,,,5479.2,0
20608010,17:57:55,17:57:55,103,12,,,,6024.64,0
20608010,17:58:30,17:58:30,104,13,,,,6491.89,0
20608010,18:00:00,18:00:00,9490,14,,,,7513.81,
20608010,18:01:00,18:01:00,9492,15,,,,8238.88,0
20608010,18:03:15,18:03:15,107,16,,,,9906.37,0
20608010,18:05:00,18:05:00,9498,17,,,,11079.57,
20608010,18:06:00,18:06:00,1792,18,,,,11858.14,
20608010,18:06:27,18:06:27,9617,19,,,,12140.15,0
20608010,18:12:06,18:12:06,6650,20,,,,14679.6,0
20608010,18:14:36,18:14:36,6012,21,,,,15738.95,0
20608010,18:14:53,18:14:53,6013,22,,,,15844.95,0
20608010,18:17:00,18:17:00,6014,23,,,,16548.27,
20608010,18:18:25,18:18:25,9616,24,,,,17292.09,0
20608010,18:19:27,18:19:27,6017,25,,,,17969.09,0
20608010,18:22:00,18:22:00,10714,26,,1,,19335.92,
20608120,17:46:00,17:46:00,10014,1,,,1,0,
20608120,17:48:20,17:48:20,200,2,,,,799.11,0
20608120,17:49:22,17:49:22,3633,3,,,,1166.77,0
20608120,17:49:49,17:49:49,3634,4,,,,1391.35,0
20608120,17:50:17,17:50:17,3635,5,,,,1631.47,0
20608120,17:50:53,17:50:53,9021,6,,,,1992.83,0
20608120,17:51:51,17:51:51,10729,7,,,,2418.91,0
20608120,17:53:59,17:53:59,7582,8,,,,3357.02,0
20608120,17:55:00,17:55:00,9953,9,,,,3926.5,
20608120,17:56:12,17:56:12,725,10,,,,4875.89,0
20608120,17:57:08,17:57:08,102,11,,,,5479.2,0
20608120,17:57:55,17:57:55,103,12,,,,6024.64,0
20608120,17:58:30,17:58:30,104,13,,,,6491.89,0
20608120,18:00:00,18:00:00,9490,14,,,,7513.81,
20608120,18:01:00,18:01:00,9492,15,,,,8238.88,0
20608120,18:03:15,18:03:15,107,16,,,,9906.37,0
20608120,18:05:00,18:05:00,9498,17,,,,11079.57,
20608120,18:06:00,18:06:00,1792,18,,,,11858.14,
20608120,18:06:27,18:06:27,9617,19,,,,12140.15,0
20608120,18:12:06,18:12:06,6650,20,,,,14679.6,0
20608120,18:14:36,18:14:36,6012,21,,,,15738.95,0
20608120,18:14:53,18:14:53,6013,22,,,,15844.95,0
20608120,18:17:00,18:17:00,6014,23,,,,16548.27,
20608120,18:18:25,18:18:25,9616,24,,,,17292.09,0
20608120,18:19:27,18:19:27,6017,25,,,,17969.09,0
20608120,18:22:00,18:22:00,10714,26,,1,,19335.92,
20937090,15:11:00,15:11:00,10014,1,,,1,0,
20937090,15:13:36,15:13:36,200,2,,,,799.11,0
20937090,15:14:44,15:14:44,3633,3,,,,1166.77,0
20937090,15:15:15,15:15:15,3634,4,,,,1391.35,0
20937090,15:15:46,15:15:46,3635,5,,,,1631.47,0
20937090,15:16:25,15:16:25,9021,6,,,,1992.83,0
20937090,15:17:30,15:17:30,10729,7,,,,2418.91,0
20937090,15:19:53,15:19:53,7582,8,,,,3357.02,0
20937090,15:21:00,15:21:00,9953,9,,,,3926.5,
20937090,15:22:12,15:22:12,725,10,,,,4875.89,0
20937090,15:23:08,15:23:08,102,11,,,,5479.2,0
20937090,15:23:55,15:23:55,103,12,,,,6024.64,0
20937090,15:24:30,15:24:30,104,13,,,,6491.89,0
20937090,15:26:00,15:26:00,9490,14,,,,7513.81,
20937090,15:27:00,15:27:00,9492,15,,,,8238.88,0
20937090,15:29:15,15:29:15,107,16,,,,9906.37,0
20937090,15:31:00,15:31:00,9498,17,,,,11079.57,
20937090,15:32:00,15:32:00,1792,18,,,,11858.14,
20937090,15:32:27,15:32:27,9617,19,,,,12140.15,0
20937090,15:38:06,15:38:06,6650,20,,,,14679.6,0
20937090,15:40:36,15:40:36,6012,21,,,,15738.95,0
20937090,15:40:53,15:40:53,6013,22,,,,15844.95,0
20937090,15:43:00,15:43:00,6014,23,,,,16548.27,
20937090,15:44:25,15:44:25,9616,24,,,,17292.09,0
20937090,15:45:27,15:45:27,6017,25,,,,17969.09,0
20937090,15:48:00,15:48:00,10714,26,,1,,19335.92,
20939010,13:16:00,13:16:00,10014,1,,,1,0,
20939010,13:18:36,13:18:36,200,2,,,,799.11,0
20939010,13:19:44,13:19:44,3633,3,,,,1166.77,0
20939010,13:20:15,13:20:15,3634,4,,,,1391.35,0
20939010,13:20:46,13:20:46,3635,5,,,,1631.47,0
20939010,13:21:25,13:21:25,9021,6,,,,1992.83,0
20939010,13:22:30,13:22:30,10729,7,,,,2418.91,0
20939010,13:24:53,13:24:53,7582,8,,,,3357.02,0
20939010,13:26:00,13:26:00,9953,9,,,,3926.5,
20939010,13:27:12,13:27:12,725,10,,,,4875.89,0
20939010,13:28:08,13:28:08,102,11,,,,5479.2,0
20939010,13:28:55,13:28:55,103,12,,,,6024.64,0
20939010,13:29:30,13:29:30,104,13,,,,6491.89,0
20939010,13:31:00,13:31:00,9490,14,,,,7513.81,
20939010,13:32:00,13:32:00,9492,15,,,,8238.88,0
20939010,13:34:15,13:34:15,107,16,,,,9906.37,0
20939010,13:36:00,13:36:00,9498,17,,,,11079.57,
20939010,13:37:00,13:37:00,1792,18,,,,11858.14,
20939010,13:37:27,13:37:27,9617,19,,,,12140.15,0
20939010,13:43:06,13:43:06,6650,20,,,,14679.6,0
20939010,13:45:36,13:45:36,6012,21,,,,15738.95,0
20939010,13:45:53,13:45:53,6013,22,,,,15844.95,0
20939010,13:48:00,13:48:00,6014,23,,,,16548.27,
20939010,13:49:25,13:49:25,9616,24,,,,17292.09,0
20939010,13:50:27,13:50:27,6017,25,,,,17969.09,0
20939010,13:53:00,13:53:00,10714,26,,1,,19335.92,
20939120,13:16:00,13:16:00,10014,1,,,1,0,
20939120,13:18:36,13:18:36,200,2,,,,799.11,0
20939120,13:19:44,13:19:44,3633,3,,,,1166.77,0
20939120,13:20:15,13:20:15,3634,4,,,,1391.35,0
20939120,13:20:46,13:20:46,3635,5,,,,1631.47,0
20939120,13:21:25,13:21:25,9021,6,,,,1992.83,0
20939120,13:22:30,13:22:30,10729,7,,,,2418.91,0
20939120,13:24:53,13:24:53,7582,8,,,,3357.02,0
20939120,13:26:00,13:26:00,9953,9,,,,3926.5,
20939120,13:27:12,13:27:12,725,10,,,,4875.89,0
20939120,13:28:08,13:28:08,102,11,,,,5479.2,0
20939120,13:28:55,13:28:55,103,12,,,,6024.64,0
20939120,13:29:30,13:29:30,104,13,,,,6491.89,0
20939120,13:31:00,13:31:00,9490,14,,,,7513.81,
20939120,13:32:00,13:32:00,9492,15,,,,8238.88,0
20939120,13:34:15,13:34:15,107,16,,,,9906.37,0
20939120,13:36:00,13:36:00,9498,17,,,,11079.57,
20939120,13:37:00,13:37:00,1792,18,,,,11858.14,
20939120,13:37:27,13:37:27,9617,19,,,,12140.15,0
20939120,13:43:06,13:43:06,6650,20,,,,14679.6,0
20939120,13:45:36,13:45:36,6012,21,,,,15738.95,0
20939120,13:45:53,13:45:53,6013,22,,,,15844.95,0
20939120,13:48:00,13:48:00,6014,23,,,,16548.27,
20939120,13:49:25,13:49:25,9616,24,,,,17292.09,0
20939120,13:50:27,13:50:27,6017,25,,,,17969.09,0
20939120,13:53:00,13:53:00,10714,26,,1,,19335.92,
20951020,26:38:00,26:38:00,9869,1,,,1,0,
20951020,26:40:36,26:40:36,2584,2,,,,1118.01,0
20951020,26:41:19,26:41:19,2586,3,,,,1361.06,0
20951020,26:41:52,26:41:52,10735,4,,,,1633.92,0
20951020,26:42:18,26:42:18,8976,5,,,,1825.37,0
20951020,26:45:20,26:45:20,2593,6,,,,2608.13,0
20951020,26:47:00,26:47:00,10042,7,,,,2935.71,
20951020,26:47:23,26:47:23,10234,8,,,,3097.04,0
20951020,26:51:19,26:51:19,7582,9,,,,5061.65,0
20951020,26:52:00,26:52:00,9951,10,,,,5548.65,
20951020,26:53:26,26:53:26,725,11,,,,6580.03,0
20951020,26:54:12,26:54:12,102,12,,,,7182.77,0
20951020,26:54:53,26:54:53,103,13,,,,7728.59,0
20951020,26:55:28,26:55:28,104,14,,,,8194.08,0
20951020,26:57:00,26:57:00,9490,15,,,,9215.81,
20951020,26:57:46,26:57:46,9492,16,,,,9939.72,0
20951020,26:59:37,26:59:37,107,17,,,,11609.99,0
20951020,27:01:00,27:01:00,9498,18,,,,12782.44,
20951020,27:02:00,27:02:00,1792,19,,,,13566.16,
20951020,27:02:25,27:02:25,9617,20,,,,13848.17,0
20951020,27:07:25,27:07:25,6650,21,,,,16386.61,0
20951020,27:09:45,27:09:45,6012,22,,,,17445.96,0
20951020,27:10:01,27:10:01,6013,23,,,,17551.96,0
20951020,27:12:00,27:12:00,6014,24,,,,18255.28,
20951020,27:13:26,27:13:26,9616,25,,,,18999.1,0
20951020,27:14:28,27:14:28,6017,26,,,,19676.1,0
20951020,27:17:00,27:17:00,10714,27,,1,,21038.48,
20951030,26:38:00,26:38:00,9869,1,,,1,0,
20951030,26:40:36,26:40:36,2584,2,,,,1118.01,0
20951030,26:41:19,26:41:19,2586,3,,,,1361.06,0
20951030,26:41:52,26:41:52,10735,4,,,,1633.92,0
20951030,26:42:18,26:42:18,8976,5,,,,1825.37,0
20951030,26:45:20,26:45:20,2593,6,,,,2608.13,0
20951030,26:47:00,26:47:00,10042,7,,,,2935.71,
20951030,26:47:23,26:47:23,10234,8,,,,3097.04,0
20951030,26:51:19,26:51:19,7582,9,,,,5061.65,0
20951030,26:52:00,26:52:00,9951,10,,,,5548.65,
20951030,26:53:26,26:53:26,725,11,,,,6580.03,0
20951030,26:54:12,26:54:12,102,12,,,,7182.77,0
20951030,26:54:53,26:54:53,103,13,,,,7728.59,0
20951030,26:55:28,26:55:28,104,14,,,,8194.08,0
20951030,26:57:00,26:57:00,9490,15,,,,9215.81,
20951030,26:57:46,26:57:46,9492,16,,,,9939.72,0
20951030,26:59:37,26:59:37,107,17,,,,11609.99,0
20951030,27:01:00,27:01:00,9498,18,,,,12782.44,
20951030,27:02:00,27:02:00,1792,19,,,,13566.16,
20951030,27:02:25,27:02:25,9617,20,,,,13848.17,0
20951030,27:07:25,27:07:25,6650,21,,,,16386.61,0
20951030,27:09:45,27:09:45,6012,22,,,,17445.96,0
20951030,27:10:01,27:10:01,6013,23,,,,17551.96,0
20951030,27:12:00,27:12:00,6014,24,,,,18255.28,
20951030,27:13:26,27:13:26,9616,25,,,,18999.1,0
20951030,27:14:28,27:14:28,6017,26,,,,19676.1,0
20951030,27:17:00,27:17:00,10714,27,,1,,21038.48,
20951040,26:38:00,26:38:00,9869,1,,,1,0,
20951040,26:40:36,26:40:36,2584,2,,,,1118.01,0
20951040,26:41:19,26:41:19,2586,3,,,,1361.06,0
20951040,26:41:52,26:41:52,10735,4,,,,1633.92,0
20951040,26:42:18,26:42:18,8976,5,,,,1825.37,0
20951040,26:45:20,26:45:20,2593,6,,,,2608.13,0
20951040,26:47:00,26:47:00,10042,7,,,,2935.71,
20951040,26:47:23,26:47:23,10234,8,,,,3097.04,0
20951040,26:51:19,26:51:19,7582,9,,,,5061.65,0
20951040,26:52:00,26:52:00,9951,10,,,,5548.65,
20951040,26:53:26,26:53:26,725,11,,,,6580.03,0
20951040,26:54:12,26:54:12,102,12,,,,7182.77,0
20951040,26:54:53,26:54:53,103,13,,,,7728.59,0
20951040,26:55:28,26:55:28,104,14,,,,8194.08,0
20951040,26:57:00,26:57:00,9490,15,,,,9215.81,
20951040,26:57:46,26:57:46,9492,16,,,,9939.72,0
20951040,26:59:37,26:59:37,107,17,,,,11609.99,0
20951040,27:01:00,27:01:00,9498,18,,,,12782.44,
20951040,27:02:00,27:02:00,1792,19,,,,13566.16,
20951040,27:02:25,27:02:25,9617,20,,,,13848.17,0
20951040,27:07:25,27:07:25,6650,21,,,,16386.61,0
20951040,27:09:45,27:09:45,6012,22,,,,17445.96,0
20951040,27:10:01,27:10:01,6013,23,,,,17551.96,0
20951040,27:12:00,27:12:00,6014,24,,,,18255.28,
20951040,27:13:26,27:13:26,9616,25,,,,18999.1,0
20951040,27:14:28,27:14:28,6017,26,,,,19676.1,0
20951040,27:17:00,27:17:00,10714,27,,1,,21038.48,
20951050,26:38:00,26:38:00,9869,1,,,1,0,
20951050,26:40:36,26:40:36,2584,2,,,,1118.01,0
20951050,26:41:19,26:41:19,2586,3,,,,1361.06,0
20951050,26:41:52,26:41:52,10735,4,,,,1633.92,0
20951050,26:42:18,26:42:18,8976,5,,,,1825.37,0
20951050,26:45:20,26:45:20,2593,6,,,,2608.13,0
20951050,26:47:00,26:47:00,10042,7,,,,2935.71,
20951050,26:47:23,26:47:23,10234,8,,,,3097.04,0
20951050,26:51:19,26:51:19,7582,9,,,,5061.65,0
20951050,26:52:00,26:52:00,9951,10,,,,5548.65,
20951050,26:53:26,26:53:26,725,11,,,,6580.03,0
20951050,26:54:12,26:54:12,102,12,,,,7182.77,0
20951050,26:54:53,26:54:53,103,13,,,,7728.59,0
20951050,26:55:28,26:55:28,104,14,,,,8194.08,0
20951050,26:57:00,26:57:00,9490,15,,,,9215.81,
20951050,26:57:46,26:57:46,9492,16,,,,9939.72,0
20951050,26:59:37,26:59:37,107,17,,,,11609.99,0
20951050,27:01:00,27:01:00,9498,18,,,,12782.44,
20951050,27:02:00,27:02:00,1792,19,,,,13566.16,
20951050,27:02:25,27:02:25,9617,20,,,,13848.17,0
20951050,27:07:25,27:07:25,6650,21,,,,16386.61,0
20951050,27:09:45,27:09:45,6012,22,,,,17445.96,0
20951050,27:10:01,27:10:01,6013,23,,,,17551.96,0
20951050,27:12:00,27:12:00,6014,24,,,,18255.28,
20951050,27:13:26,27:13:26,9616,25,,,,18999.1,0
20951050,27:14:28,27:14:28,6017,26,,,,19676.1,0
20951050,27:17:00,27:17:00,10714,27,,1,,21038.48,
20951060,26:38:00,26:38:00,9869,1,,,1,0,
20951060,26:40:36,26:40:36,2584,2,,,,1118.01,0
20951060,26:41:19,26:41:19,2586,3,,,,1361.06,0
20951060,26:41:52,26:41:52,10735,4,,,,1633.92,0
20951060,26:42:18,26:42:18,8976,5,,,,1825.37,0
20951060,26:45:20,26:45:20,2593,6,,,,2608.13,0
20951060,26:47:00,26:47:00,10042,7,,,,2935.71,
20951060,26:47:23,26:47:23,10234,8,,,,3097.04,0
20951060,26:51:19,26:51:19,7582,9,,,,5061.65,0
20951060,26:52:00,26:52:00,9951,10,,,,5548.65,
20951060,26:53:26,26:53:26,725,11,,,,6580.03,0
20951060,26:54:12,26:54:12,102,12,,,,7182.77,0
20951060,26:54:53,26:54:53,103,13,,,,7728.59,0
20951060,26:55:28,26:55:28,104,14,,,,8194.08,0
20951060,26:57:00,26:57:00,9490,15,,,,9215.81,
20951060,26:57:46,26:57:46,9492,16,,,,9939.72,0
20951060,26:59:37,26:59:37,107,17,,,,11609.99,0
20951060,27:01:00,27:01:00,9498,18,,,,12782.44,
20951060,27:02:00,27:02:00,1792,19,,,,13566.16,
20951060,27:02:25,27:02:25,9617,20,,,,13848.17,0
20951060,27:07:25,27:07:25,6650,21,,,,16386.61,0
20951060,27:09:45,27:09:45,6012,22,,,,17445.96,0
20951060,27:10:01,27:10:01,6013,23,,,,17551.96,0
20951060,27:12:00,27:12:00,6014,24,,,,18255.28,
20951060,27:13:26,27:13:26,9616,25,,,,18999.1,0
20951060,27:14:28,27:14:28,6017,26,,,,19676.1,0
20951060,27:17:00,27:17:00,10714,27,,1,,21038.48,
21099010,20:46:00,20:46:00,10014,1,,,1,0,
21099010,20:48:20,20:48:20,200,2,,,,799.11,0
21099010,20:49:22,20:49:22,3633,3,,,,1166.77,0
21099010,20:49:49,20:49:49,3634,4,,,,1391.35,0
21099010,20:50:17,20:50:17,3635,5,,,,1631.47,0
21099010,20:50:53,20:50:53,9021,6,,,,1992.83,0
21099010,20:51:51,20:51:51,10729,7,,,,2418.91,0
21099010,20:53:59,20:53:59,7582,8,,,,3357.02,0
21099010,20:55:00,20:55:00,9953,9,,,,3926.5,
21099010,20:56:12,20:56:12,725,10,,,,4875.89,0
21099010,20:57:08,20:57:08,102,11,,,,5479.2,0
21099010,20:57:55,20:57:55,103,12,,,,6024.64,0
21099010,20:58:30,20:58:30,104,13,,,,6491.89,0
21099010,21:00:00,21:00:00,9490,14,,,,7513.81,
21099010,21:01:00,21:01:00,9492,15,,,,8238.88,0
21099010,21:03:15,21:03:15,107,16,,,,9906.37,0
21099010,21:05:00,21:05:00,9498,17,,,,11079.57,
21099010,21:06:00,21:06:00,1792,18,,,,11858.14,
21099010,21:06:24,21:06:24,9617,19,,,,12140.15,0
21099010,21:11:33,21:11:33,6650,20,,,,14679.6,0
21099010,21:13:49,21:13:49,6012,21,,,,15738.95,0
21099010,21:14:05,21:14:05,6013,22,,,,15844.95,0
21099010,21:16:00,21:16:00,6014,23,,,,16548.27,
21099010,21:17:25,21:17:25,9616,24,,,,17292.09,0
21099010,21:18:27,21:18:27,6017,25,,,,17969.09,0
21099010,21:21:00,21:21:00,10714,26,,1,,19335.92,
21099120,20:46:00,20:46:00,10014,1,,,1,0,
21099120,20:48:20,20:48:20,200,2,,,,799.11,0
21099120,20:49:22,20:49:22,3633,3,,,,1166.77,0
21099120,20:49:49,20:49:49,3634,4,,,,1391.35,0
21099120,20:50:17,20:50:17,3635,5,,,,1631.47,0
21099120,20:50:53,20:50:53,9021,6,,,,1992.83,0
21099120,20:51:51,20:51:51,10729,7,,,,2418.91,0
21099120,20:53:59,20:53:59,7582,8,,,,3357.02,0
21099120,20:55:00,20:55:00,9953,9,,,,3926.5,
21099120,20:56:12,20:56:12,725,10,,,,4875.89,0
21099120,20:57:08,20:57:08,102,11,,,,5479.2,0
21099120,20:57:55,20:57:55,103,12,,,,6024.64,0
21099120,20:58:30,20:58:30,104,13,,,,6491.89,0
21099120,21:00:00,21:00:00,9490,14,,,,7513.81,
21099120,21:01:00,21:01:00,9492,15,,,,8238.88,0
21099120,21:03:15,21:03:15,107,16,,,,9906.37,0
21099120,21:05:00,21:05:00,9498,17,,,,11079.57,
21099120,21:06:00,21:06:00,1792,18,,,,11858.14,
21099120,21:06:24,21:06:24,9617,19,,,,12140.15,0
21099120,21:11:33,21:11:33,6650,20,,,,14679.6,0
21099120,21:13:49,21:13:49,6012,21,,,,15738.95,0
21099120,21:14:05,21:14:05,6013,22,,,,15844.95,0
21099120,21:16:00,21:16:00,6014,23,,,,16548.27,
21099120,21:17:25,21:17:25,9616,24,,,,17292.09,0
21099120,21:18:27,21:18:27,6017,25,,,,17969.09,0
21099120,21:21:00,21:21:00,10714,26,,1,,19335.92,
21113020,11:27:00,11:27:00,10014,1,,,1,0,
21113020,11:29:51,11:29:51,200,2,,,,799.11,0
21113020,11:31:07,11:31:07,3633,3,,,,1166.77,0
21113020,11:31:40,11:31:40,3634,4,,,,1391.35,0
21113020,11:32:14,11:32:14,3635,5,,,,1631.47,0
21113020,11:32:58,11:32:58,9021,6,,,,1992.83,0
21113020,11:34:09,11:34:09,10729,7,,,,2418.91,0
21113020,11:36:46,11:36:46,7582,8,,,,3357.02,0
21113020,11:38:00,11:38:00,9953,9,,,,3926.5,
21113020,11:39:27,11:39:27,725,10,,,,4875.89,0
21113020,11:40:34,11:40:34,102,11,,,,5479.2,0
21113020,11:41:30,11:41:30,103,12,,,,6024.64,0
21113020,11:42:13,11:42:13,104,13,,,,6491.89,0
21113020,11:44:00,11:44:00,9490,14,,,,7513.81,
21113020,11:45:00,11:45:00,9492,15,,,,8238.88,0
21113020,11:47:15,11:47:15,107,16,,,,9906.37,0
21113020,11:49:00,11:49:00,9498,17,,,,11079.57,
21113020,11:51:00,11:51:00,1792,18,,,,11858.14,
21113020,11:51:17,11:51:17,9617,19,,,,12140.15,0
21113020,11:54:53,11:54:53,6650,20,,,,14679.6,0
21113020,11:56:28,11:56:28,6012,21,,,,15738.95,0
21113020,11:56:39,11:56:39,6013,22,,,,15844.95,0
21113020,11:58:00,11:58:00,6014,23,,,,16548.27,
21113020,11:59:25,11:59:25,9616,24,,,,17292.09,0
21113020,12:00:27,12:00:27,6017,25,,,,17969.09,0
21113020,12:03:00,12:03:00,10714,26,,1,,19335.92,
21113030,11:27:00,11:27:00,10014,1,,,1,0,
21113030,11:29:51,11:29:51,200,2,,,,799.11,0
21113030,11:31:07,11:31:07,3633,3,,,,1166.77,0
21113030,11:31:40,11:31:40,3634,4,,,,1391.35,0
21113030,11:32:14,11:32:14,3635,5,,,,1631.47,0
21113030,11:32:58,11:32:58,9021,6,,,,1992.83,0
21113030,11:34:09,11:34:09,10729,7,,,,2418.91,0
21113030,11:36:46,11:36:46,7582,8,,,,3357.02,0
21113030,11:38:00,11:38:00,9953,9,,,,3926.5,
21113030,11:39:27,11:39:27,725,10,,,,4875.89,0
21113030,11:40:34,11:40:34,102,11,,,,5479.2,0
21113030,11:41:30,11:41:30,103,12,,,,6024.64,0
21113030,11:42:13,11:42:13,104,13,,,,6491.89,0
21113030,11:44:00,11:44:00,9490,14,,,,7513.81,
21113030,11:45:00,11:45:00,9492,15,,,,8238.88,0
21113030,11:47:15,11:47:15,107,16,,,,9906.37,0
21113030,11:49:00,11:49:00,9498,17,,,,11079.57,
21113030,11:51:00,11:51:00,1792,18,,,,11858.14,
21113030,11:51:17,11:51:17,9617,19,,,,12140.15,0
21113030,11:54:53,11:54:53,6650,20,,,,14679.6,0
21113030,11:56:28,11:56:28,6012,21,,,,15738.95,0
21113030,11:56:39,11:56:39,6013,22,,,,15844.95,0
21113030,11:58:00,11:58:00,6014,23,,,,16548.27,
21113030,11:59:25,11:59:25,9616,24,,,,17292.09,0
21113030,12:00:27,12:00:27,6017,25,,,,17969.09,0
21113030,12:03:00,12:03:00,10714,26,,1,,19335.92,
21113040,11:27:00,11:27:00,10014,1,,,1,0,
21113040,11:29:51,11:29:51,200,2,,,,799.11,0
21113040,11:31:07,11:31:07,3633,3,,,,1166.77,0
21113040,11:31:40,11:31:40,3634,4,,,,1391.35,0
21113040,11:32:14,11:32:14,3635,5,,,,1631.47,0
21113040,11:32:58,11:32:58,9021,6,,,,1992.83,0
21113040,11:34:09,11:34:09,10729,7,,,,2418.91,0
21113040,11:36:46,11:36:46,7582,8,,,,3357.02,0
21113040,11:38:00,11:38:00,9953,9,,,,3926.5,
21113040,11:39:27,11:39:27,725,10,,,,4875.89,0
21113040,11:40:34,11:40:34,102,11,,,,5479.2,0
21113040,11:41:30,11:41:30,103,12,,,,6024.64,0
21113040,11:42:13,11:42:13,104,13,,,,6491.89,0
21113040,11:44:00,11:44:00,9490,14,,,,7513.81,
21113040,11:45:00,11:45:00,9492,15,,,,8238.88,0
21113040,11:47:15,11:47:15,107,16,,,,9906.37,0
21113040,11:49:00,11:49:00,9498,17,,,,11079.57,
21113040,11:51:00,11:51:00,1792,18,,,,11858.14,
21113040,11:51:17,11:51:17,9617,19,,,,12140.15,0
21113040,11:54:53,11:54:53,6650,20,,,,14679.6,0
21113040,11:56:28,11:56:28,6012,21,,,,15738.95,0
21113040,11:56:39,11:56:39,6013,22,,,,15844.95,0
21113040,11:58:00,11:58:00,6014,23,,,,16548.27,
21113040,11:59:25,11:59:25,9616,24,,,,17292.09,0
21113040,12:00:27,12:00:27,6017,25,,,,17969.09,0
21113040,12:03:00,12:03:00,10714,26,,1,,19335.92,
21113050,11:27:00,11:27:00,10014,1,,,1,0,
21113050,11:29:51,11:29:51,200,2,,,,799.11,0
21113050,11:31:07,11:31:07,3633,3,,,,1166.77,0
21113050,11:31:40,11:31:40,3634,4,,,,1391.35,0
21113050,11:32:14,11:32:14,3635,5,,,,1631.47,0
21113050,11:32:58,11:32:58,9021,6,,,,1992.83,0
21113050,11:34:09,11:34:09,10729,7,,,,2418.91,0
21113050,11:36:46,11:36:46,7582,8,,,,3357.02,0
21113050,11:38:00,11:38:00,9953,9,,,,3926.5,
21113050,11:39:27,11:39:27,725,10,,,,4875.89,0
21113050,11:40:34,11:40:34,102,11,,,,5479.2,0
21113050,11:41:30,11:41:30,103,12,,,,6024.64,0
21113050,11:42:13,11:42:13,104,13,,,,6491.89,0
21113050,11:44:00,11:44:00,9490,14,,,,7513.81,
21113050,11:45:00,11:45:00,9492,15,,,,8238.88,0
21113050,11:47:15,11:47:15,107,16,,,,9906.37,0
21113050,11:49:00,11:49:00,9498,17,,,,11079.57,
21113050,11:51:00,11:51:00,1792,18,,,,11858.14,
21113050,11:51:17,11:51:17,9617,19,,,,12140.15,0
21113050,11:54:53,11:54:53,6650,20,,,,14679.6,0
21113050,11:56:28,11:56:28,6012,21,,,,15738.95,0
21113050,11:56:39,11:56:39,6013,22,,,,15844.95,0
21113050,11:58:00,11:58:00,6014,23,,,,16548.27,
21113050,11:59:25,11:59:25,9616,24,,,,17292.09,0
21113050,12:00:27,12:00:27,6017,25,,,,17969.09,0
21113050,12:03:00,12:03:00,10714,26,,1,,19335.92,
21113060,11:27:00,11:27:00,10014,1,,,1,0,
21113060,11:29:51,11:29:51,200,2,,,,799.11,0
21113060,11:31:07,11:31:07,3633,3,,,,1166.77,0
21113060,11:31:40,11:31:40,3634,4,,,,1391.35,0
21113060,11:32:14,11:32:14,3635,5,,,,1631.47,0
21113060,11:32:58,11:32:58,9021,6,,,,1992.83,0
21113060,11:34:09,11:34:09,10729,7,,,,2418.91,0
21113060,11:36:46,11:36:46,7582,8,,,,3357.02,0
21113060,11:38:00,11:38:00,9953,9,,,,3926.5,
21113060,11:39:27,11:39:27,725,10,,,,4875.89,0
21113060,11:40:34,11:40:34,102,11,,,,5479.2,0
21113060,11:41:30,11:41:30,103,12,,,,6024.64,0
21113060,11:42:13,11:42:13,104,13,,,,6491.89,0
21113060,11:44:00,11:44:00,9490,14,,,,7513.81,
21113060,11:45:00,11:45:00,9492,15,,,,8238.88,0
21113060,11:47:15,11:47:15,107,16,,,,9906.37,0
21113060,11:49:00,11:49:00,9498,17,,,,11079.57,
21113060,11:51:00,11:51:00,1792,18,,,,11858.14,
21113060,11:51:17,11:51:17,9617,19,,,,12140.15,0
21113060,11:54:53,11:54:53,6650,20,,,,14679.6,0
21113060,11:56:28,11:56:28,6012,21,,,,15738.95,0
21113060,11:56:39,11:56:39,6013,22,,,,15844.95,0
21113060,11:58:00,11:58:00,6014,23,,,,16548.27,
21113060,11:59:25,11:59:25,9616,24,,,,17292.09,0
21113060,12:00:27,12:00:27,6017,25,,,,17969.09,0
21113060,12:03:00,12:03:00,10714,26,,1,,19335.92,
21184010,07:43:00,07:43:00,9869,1,,,1,0,
21184010,07:45:36,07:45:36,2584,2,,,,1118.01,0
21184010,07:46:19,07:46:19,2586,3,,,,1361.06,0
21184010,07:46:52,07:46:52,10735,4,,,,1633.92,0
21184010,07:47:18,07:47:18,8976,5,,,,1825.37,0
21184010,07:50:20,07:50:20,2593,6,,,,2608.13,0
21184010,07:52:00,07:52:00,10042,7,,,,2935.71,
21184010,07:52:23,07:52:23,10234,8,,,,3097.04,0
21184010,07:56:19,07:56:19,7582,9,,,,5061.65,0
21184010,07:57:00,07:57:00,9951,10,,,,5548.65,
21184010,07:58:26,07:58:26,725,11,,,,6580.03,0
21184010,07:59:12,07:59:12,102,12,,,,7182.77,0
21184010,07:59:53,07:59:53,103,13,,,,7728.59,0
21184010,08:00:28,08:00:28,104,14,,,,8194.08,0
21184010,08:02:00,08:02:00,9490,15,,,,9215.81,
21184010,08:02:58,08:02:58,9492,16,,,,9939.72,0
21184010,08:05:17,08:05:17,107,17,,,,11609.99,0
21184010,08:07:00,08:07:00,9498,18,,,,12782.44,
21184010,08:08:00,08:08:00,1792,19,,,,13566.16,
21184010,08:08:25,08:08:25,9617,20,,,,13848.17,0
21184010,08:13:25,08:13:25,6650,21,,,,16386.61,0
21184010,08:15:45,08:15:45,6012,22,,,,17445.96,0
21184010,08:16:01,08:16:01,6013,23,,,,17551.96,0
21184010,08:18:00,08:18:00,6014,24,,,,18255.28,
21184010,08:19:26,08:19:26,9616,25,,,,18999.1,0
21184010,08:20:28,08:20:28,6017,26,,,,19676.1,0
21184010,08:23:00,08:23:00,10714,27,,1,,21038.48,
21184120,07:43:00,07:43:00,9869,1,,,1,0,
21184120,07:45:36,07:45:36,2584,2,,,,1118.01,0
21184120,07:46:19,07:46:19,2586,3,,,,1361.06,0
21184120,07:46:52,07:46:52,10735,4,,,,1633.92,0
21184120,07:47:18,07:47:18,8976,5,,,,1825.37,0
21184120,07:50:20,07:50:20,2593,6,,,,2608.13,0
21184120,07:52:00,07:52:00,10042,7,,,,2935.71,
21184120,07:52:23,07:52:23,10234,8,,,,3097.04,0
21184120,07:56:19,07:56:19,7582,9,,,,5061.65,0
21184120,07:57:00,07:57:00,9951,10,,,,5548.65,
21184120,07:58:26,07:58:26,725,11,,,,6580.03,0
21184120,07:59:12,07:59:12,102,12,,,,7182.77,0
21184120,07:59:53,07:59:53,103,13,,,,7728.59,0
21184120,08:00:28,08:00:28,104,14,,,,8194.08,0
21184120,08:02:00,08:02:00,9490,15,,,,9215.81,
21184120,08:02:58,08:02:58,9492,16,,,,9939.72,0
21184120,08:05:17,08:05:17,107,17,,,,11609.99,0
21184120,08:07:00,08:07:00,9498,18,,,,12782.44,
21184120,08:08:00,08:08:00,1792,19,,,,13566.16,
21184120,08:08:25,08:08:25,9617,20,,,,13848.17,0
21184120,08:13:25,08:13:25,6650,21,,,,16386.61,0
21184120,08:15:45,08:15:45,6012,22,,,,17445.96,0
21184120,08:16:01,08:16:01,6013,23,,,,17551.96,0
21184120,08:18:00,08:18:00,6014,24,,,,18255.28,
21184120,08:19:26,08:19:26,9616,25,,,,18999.1,0
21184120,08:20:28,08:20:28,6017,26,,,,19676.1,0
21184120,08:23:00,08:23:00,10714,27,,1,,21038.48,
21340080,15:46:00,15:46:00,10014,1,,,1,0,
21340080,15:48:36,15:48:36,200,2,,,,799.11,0
21340080,15:49:44,15:49:44,3633,3,,,,1166.77,0
21340080,15:50:15,15:50:15,3634,4,,,,1391.35,0
21340080,15:50:46,15:50:46,3635,5,,,,1631.47,0
21340080,15:51:25,15:51:25,9021,6,,,,1992.83,0
21340080,15:52:30,15:52:30,10729,7,,,,2418.91,0
21340080,15:54:53,15:54:53,7582,8,,,,3357.02,0
21340080,15:56:00,15:56:00,9953,9,,,,3926.5,
21340080,15:57:12,15:57:12,725,10,,,,4875.89,0
21340080,15:58:08,15:58:08,102,11,,,,5479.2,0
21340080,15:58:55,15:58:55,103,12,,,,6024.64,0
21340080,15:59:30,15:59:30,104,13,,,,6491.89,0
21340080,16:01:00,16:01:00,9490,14,,,,7513.81,
21340080,16:02:00,16:02:00,9492,15,,,,8238.88,0
21340080,16:04:15,16:04:15,107,16,,,,9906.37,0
21340080,16:06:00,16:06:00,9498,17,,,,11079.57,
21340080,16:07:00,16:07:00,1792,18,,,,11858.14,
21340080,16:07:27,16:07:27,9617,19,,,,12140.15,0
21340080,16:13:06,16:13:06,6650,20,,,,14679.6,0
21340080,16:15:36,16:15:36,6012,21,,,,15738.95,0
21340080,16:15:53,16:15:53,6013,22,,,,15844.95,0
21340080,16:18:00,16:18:00,6014,23,,,,16548.27,
21340080,16:19:25,16:19:25,9616,24,,,,17292.09,0
21340080,16:20:27,16:20:27,6017,25,,,,17969.09,0
21340080,16:23:00,16:23:00,10714,26,,1,,19335.92,
21340100,15:46:00,15:46:00,10014,1,,,1,0,
21340100,15:48:36,15:48:36,200,2,,,,799.11,0
21340100,15:49:44,15:49:44,3633,3,,,,1166.77,0
21340100,15:50:15,15:50:15,3634,4,,,,1391.35,0
21340100,15:50:46,15:50:46,3635,5,,,,1631.47,0
21340100,15:51:25,15:51:25,9021,6,,,,1992.83,0
21340100,15:52:30,15:52:30,10729,7,,,,2418.91,0
21340100,15:54:53,15:54:53,7582,8,,,,3357.02,0
21340100,15:56:00,15:56:00,9953,9,,,,3926.5,
21340100,15:57:12,15:57:12,725,10,,,,4875.89,0
21340100,15:58:08,15:58:08,102,11,,,,5479.2,0
21340100,15:58:55,15:58:55,103,12,,,,6024.64,0
21340100,15:59:30,15:59:30,104,13,,,,6491.89,0
21340100,16:01:00,16:01:00,9490,14,,,,7513.81,
21340100,16:02:00,16:02:00,9492,15,,,,8238.88,0
21340100,16:04:15,16:04:15,107,16,,,,9906.37,0
21340100,16:06:00,16:06:00,9498,17,,,,11079.57,
21340100,16:07:00,16:07:00,1792,18,,,,11858.14,
21340100,16:07:27,16:07:27,9617,19,,,,12140.15,0
21340100,16:13:06,16:13:06,6650,20,,,,14679.6,0
21340100,16:15:36,16:15:36,6012,21,,,,15738.95,0
21340100,16:15:53,16:15:53,6013,22,,,,15844.95,0
21340100,16:18:00,16:18:00,6014,23,,,,16548.27,
21340100,16:19:25,16:19:25,9616,24,,,,17292.09,0
21340100,16:20:27,16:20:27,6017,25,,,,17969.09,0
21340100,16:23:00,16:23:00,10714,26,,1,,19335.92,
21340110,15:46:00,15:46:00,10014,1,,,1,0,
21340110,15:48:36,15:48:36,200,2,,,,799.11,0
21340110,15:49:44,15:49:44,3633,3,,,,1166.77,0
21340110,15:50:15,15:50:15,3634,4,,,,1391.35,0
21340110,15:50:46,15:50:46,3635,5,,,,1631.47,0
21340110,15:51:25,15:51:25,9021,6,,,,1992.83,0
21340110,15:52:30,15:52:30,10729,7,,,,2418.91,0
21340110,15:54:53,15:54:53,7582,8,,,,3357.02,0
21340110,15:56:00,15:56:00,9953,9,,,,3926.5,
21340110,15:57:12,15:57:12,725,10,,,,4875.89,0
21340110,15:58:08,15:58:08,102,11,,,,5479.2,0
21340110,15:58:55,15:58:55,103,12,,,,6024.64,0
21340110,15:59:30,15:59:30,104,13,,,,6491.89,0
21340110,16:01:00,16:01:00,9490,14,,,,7513.81,
21340110,16:02:00,16:02:00,9492,15,,,,8238.88,0
21340110,16:04:15,16:04:15,107,16,,,,9906.37,0
21340110,16:06:00,16:06:00,9498,17,,,,11079.57,
21340110,16:07:00,16:07:00,1792,18,,,,11858.14,
21340110,16:07:27,16:07:27,9617,19,,,,12140.15,0
21340110,16:13:06,16:13:06,6650,20,,,,14679.6,0
21340110,16:15:36,16:15:36,6012,21,,,,15738.95,0
21340110,16:15:53,16:15:53,6013,22,,,,15844.95,0
21340110,16:18:00,16:18:00,6014,23,,,,16548.27,
21340110,16:19:25,16:19:25,9616,24,,,,17292.09,0
21340110,16:20:27,16:20:27,6017,25,,,,17969.09,0
21340110,16:23:00,16:23:00,10714,26,,1,,19335.92,
21347070,20:43:00,20:43:00,10014,1,,,1,0,
21347070,20:45:20,20:45:20,200,2,,,,799.11,0
21347070,20:46:22,20:46:22,3633,3,,,,1166.77,0
21347070,20:46:49,20:46:49,3634,4,,,,1391.35,0
21347070,20:47:17,20:47:17,3635,5,,,,1631.47,0
21347070,20:47:53,20:47:53,9021,6,,,,1992.83,0
21347070,20:48:51,20:48:51,10729,7,,,,2418.91,0
21347070,20:50:59,20:50:59,7582,8,,,,3357.02,0
21347070,20:52:00,20:52:00,9953,9,,,,3926.5,
21347070,20:53:12,20:53:12,725,10,,,,4875.89,0
21347070,20:54:08,20:54:08,102,11,,,,5479.2,0
21347070,20:54:55,20:54:55,103,12,,,,6024.64,0
21347070,20:55:30,20:55:30,104,13,,,,6491.89,0
21347070,20:57:00,20:57:00,9490,14,,,,7513.81,
21347070,20:58:00,20:58:00,9492,15,,,,8238.88,0
21347070,21:00:15,21:00:15,107,16,,,,9906.37,0
21347070,21:02:00,21:02:00,9498,17,,,,11079.57,
21347070,21:03:00,21:03:00,1792,18,,,,11858.14,
21347070,21:03:24,21:03:24,9617,19,,,,12140.15,0
21347070,21:08:33,21:08:33,6650,20,,,,14679.6,0
21347070,21:10:49,21:10:49,6012,21,,,,15738.95,0
21347070,21:11:05,21:11:05,6013,22,,,,15844.95,0
21347070,21:13:00,21:13:00,6014,23,,,,16548.27,
21347070,21:14:25,21:14:25,9616,24,,,,17292.09,0
21347070,21:15:27,21:15:27,6017,25,,,,17969.09,0
21347070,21:18:00,21:18:00,10714,26,,1,,19335.92,
21412090,04:00:00,04:00:00,9869,1,,,1,0,
21412090,04:02:36,04:02:36,2584,2,,,,1118.01,0
21412090,04:03:19,04:03:19,2586,3,,,,1361.06,0
21412090,04:03:52,04:03:52,10735,4,,,,1633.92,0
21412090,04:04:18,04:04:18,8976,5,,,,1825.37,0
21412090,04:07:20,04:07:20,2593,6,,,,2608.13,0
21412090,04:09:00,04:09:00,10042,7,,,,2935.71,
21412090,04:09:23,04:09:23,10234,8,,,,3097.04,0
21412090,04:13:19,04:13:19,7582,9,,,,5061.65,0
21412090,04:14:00,04:14:00,9951,10,,,,5548.65,
21412090,04:15:26,04:15:26,725,11,,,,6580.03,0
21412090,04:16:12,04:16:12,102,12,,,,7182.77,0
21412090,04:16:53,04:16:53,103,13,,,,7728.59,0
21412090,04:17:28,04:17:28,104,14,,,,8194.08,0
21412090,04:19:00,04:19:00,9490,15,,,,9215.81,
21412090,04:19:58,04:19:58,9492,16,,,,9939.72,0
21412090,04:22:17,04:22:17,107,17,,,,11609.99,0
21412090,04:24:00,04:24:00,9498,18,,,,12782.44,
21412090,04:25:00,04:25:00,1792,19,,,,13566.16,
21412090,04:25:25,04:25:25,9617,20,,,,13848.17,0
21412090,04:30:25,04:30:25,6650,21,,,,16386.61,0
21412090,04:32:45,04:32:45,6012,22,,,,17445.96,0
21412090,04:33:01,04:33:01,6013,23,,,,17551.96,0
21412090,04:35:00,04:35:00,6014,24,,,,18255.28,
21412090,04:36:26,04:36:26,9616,25,,,,18999.1,0
21412090,04:37:28,04:37:28,6017,26,,,,19676.1,0
21412090,04:40:00,04:40:00,10714,27,,1,,21038.48,
21432010,25:10:00,25:10:00,9869,1,,,1,0,
21432010,25:12:36,25:12:36,2584,2,,,,1118.01,0
21432010,25:13:19,25:13:19,2586,3,,,,1361.06,0
21432010,25:13:52,25:13:52,10735,4,,,,1633.92,0
21432010,25:14:18,25:14:18,8976,5,,,,1825.37,0
21432010,25:17:20,25:17:20,2593,6,,,,2608.13,0
21432010,25:19:00,25:19:00,10042,7,,,,2935.71,
21432010,25:19:23,25:19:23,10234,8,,,,3097.04,0
21432010,25:23:19,25:23:19,7582,9,,,,5061.65,0
21432010,25:24:00,25:24:00,9951,10,,,,5548.65,
21432010,25:25:26,25:25:26,725,11,,,,6580.03,0
21432010,25:26:12,25:26:12,102,12,,,,7182.77,0
21432010,25:26:53,25:26:53,103,13,,,,7728.59,0
21432010,25:27:28,25:27:28,104,14,,,,8194.08,0
21432010,25:29:00,25:29:00,9490,15,,,,9215.81,
21432010,25:29:58,25:29:58,9492,16,,,,9939.72,0
21432010,25:32:17,25:32:17,107,17,,,,11609.99,0
21432010,25:34:00,25:34:00,9498,18,,,,12782.44,
21432010,25:35:00,25:35:00,1792,19,,,,13566.16,
21432010,25:35:25,25:35:25,9617,20,,,,13848.17,0
21432010,25:40:25,25:40:25,6650,21,,,,16386.61,0
21432010,25:42:45,25:42:45,6012,22,,,,17445.96,0
21432010,25:43:01,25:43:01,6013,23,,,,17551.96,0
21432010,25:45:00,25:45:00,6014,24,,,,18255.28,
21432010,25:46:26,25:46:26,9616,25,,,,18999.1,0
21432010,25:47:28,25:47:28,6017,26,,,,19676.1,0
21432010,25:50:00,25:50:00,10714,27,,1,,21038.48,
21432120,25:10:00,25:10:00,9869,1,,,1,0,
21432120,25:12:36,25:12:36,2584,2,,,,1118.01,0
21432120,25:13:19,25:13:19,2586,3,,,,1361.06,0
21432120,25:13:52,25:13:52,10735,4,,,,1633.92,0
21432120,25:14:18,25:14:18,8976,5,,,,1825.37,0
21432120,25:17:20,25:17:20,2593,6,,,,2608.13,0
21432120,25:19:00,25:19:00,10042,7,,,,2935.71,
21432120,25:19:23,25:19:23,10234,8,,,,3097.04,0
21432120,25:23:19,25:23:19,7582,9,,,,5061.65,0
21432120,25:24:00,25:24:00,9951,10,,,,5548.65,
21432120,25:25:26,25:25:26,725,11,,,,6580.03,0
21432120,25:26:12,25:26:12,102,12,,,,7182.77,0
21432120,25:26:53,25:26:53,103,13,,,,7728.59,0
21432120,25:27:28,25:27:28,104,14,,,,8194.08,0
21432120,25:29:00,25:29:00,9490,15,,,,9215.81,
21432120,25:29:58,25:29:58,9492,16,,,,9939.72,0
21432120,25:32:17,25:32:17,107,17,,,,11609.99,0
21432120,25:34:00,25:34:00,9498,18,,,,12782.44,
21432120,25:35:00,25:35:00,1792,19,,,,13566.16,
21432120,25:35:25,25:35:25,9617,20,,,,13848.17,0
21432120,25:40:25,25:40:25,6650,21,,,,16386.61,0
21432120,25:42:45,25:42:45,6012,22,,,,17445.96,0
21432120,25:43:01,25:43:01,6013,23,,,,17551.96,0
21432120,25:45:00,25:45:00,6014,24,,,,18255.28,
21432120,25:46:26,25:46:26,9616,25,,,,18999.1,0
21432120,25:47:28,25:47:28,6017,26,,,,19676.1,0
21432120,25:50:00,25:50:00,10714,27,,1,,21038.48,
21493010,10:47:00,10:47:00,10014,1,,,1,0,
21493010,10:49:20,10:49:20,200,2,,,,799.11,0
21493010,10:50:22,10:50:22,3633,3,,,,1166.77,0
21493010,10:50:49,10:50:49,3634,4,,,,1391.35,0
21493010,10:51:17,10:51:17,3635,5,,,,1631.47,0
21493010,10:51:53,10:51:53,9021,6,,,,1992.83,0
21493010,10:52:51,10:52:51,10729,7,,,,2418.91,0
21493010,10:54:59,10:54:59,7582,8,,,,3357.02,0
21493010,10:56:00,10:56:00,9953,9,,,,3926.5,
21493010,10:57:12,10:57:12,725,10,,,,4875.89,0
21493010,10:58:08,10:58:08,102,11,,,,5479.2,0
21493010,10:58:55,10:58:55,103,12,,,,6024.64,0
21493010,10:59:30,10:59:30,104,13,,,,6491.89,0
21493010,11:01:00,11:01:00,9490,14,,,,7513.81,
21493010,11:02:00,11:02:00,9492,15,,,,8238.88,0
21493010,11:04:15,11:04:15,107,16,,,,9906.37,0
21493010,11:06:00,11:06:00,9498,17,,,,11079.57,
21493010,11:07:00,11:07:00,1792,18,,,,11858.14,
21493010,11:07:24,11:07:24,9617,19,,,,12140.15,0
21493010,11:12:33,11:12:33,6650,20,,,,14679.6,0
21493010,11:14:49,11:14:49,6012,21,,,,15738.95,0
21493010,11:15:05,11:15:05,6013,22,,,,15844.95,0
21493010,11:17:00,11:17:00,6014,23,,,,16548.27,
21493010,11:18:25,11:18:25,9616,24,,,,17292.09,0
21493010,11:19:27,11:19:27,6017,25,,,,17969.09,0
21493010,11:22:00,11:22:00,10714,26,,1,,19335.92,
21493120,10:47:00,10:47:00,10014,1,,,1,0,
21493120,10:49:20,10:49:20,200,2,,,,799.11,0
21493120,10:50:22,10:50:22,3633,3,,,,1166.77,0
21493120,10:50:49,10:50:49,3634,4,,,,1391.35,0
21493120,10:51:17,10:51:17,3635,5,,,,1631.47,0
21493120,10:51:53,10:51:53,9021,6,,,,1992.83,0
21493120,10:52:51,10:52:51,10729,7,,,,2418.91,0
21493120,10:54:59,10:54:59,7582,8,,,,3357.02,0
21493120,10:56:00,10:56:00,9953,9,,,,3926.5,
21493120,10:57:12,10:57:12,725,10,,,,4875.89,0
21493120,10:58:08,10:58:08,102,11,,,,5479.2,0
21493120,10:58:55,10:58:55,103,12,,,,6024.64,0
21493120,10:59:30,10:59:30,104,13,,,,6491.89,0
21493120,11:01:00,11:01:00,9490,14,,,,7513.81,
21493120,11:02:00,11:02:00,9492,15,,,,8238.88,0
21493120,11:04:15,11:04:15,107,16,,,,9906.37,0
21493120,11:06:00,11:06:00,9498,17,,,,11079.57,
21493120,11:07:00,11:07:00,1792,18,,,,11858.14,
21493120,11:07:24,11:07:24,9617,19,,,,12140.15,0
21493120,11:12:33,11:12:33,6650,20,,,,14679.6,0
21493120,11:14:49,11:14:49,6012,21,,,,15738.95,0
21493120,11:15:05,11:15:05,6013,22,,,,15844.95,0
21493120,11:17:00,11:17:00,6014,23,,,,16548.27,
21493120,11:18:25,11:18:25,9616,24,,,,17292.09,0
21493120,11:19:27,11:19:27,6017,25,,,,17969.09,0
21493120,11:22:00,11:22:00,10714,26,,1,,19335.92,
21640070,04:00:00,04:00:00,9869,1,,,1,0,
21640070,04:02:36,04:02:36,2584,2,,,,1118.01,0
21640070,04:03:19,04:03:19,2586,3,,,,1361.06,0
21640070,04:03:52,04:03:52,10735,4,,,,1633.92,0
21640070,04:04:18,04:04:18,8976,5,,,,1825.37,0
21640070,04:07:20,04:07:20,2593,6,,,,2608.13,0
21640070,04:09:00,04:09:00,10042,7,,,,2935.71,
21640070,04:09:23,04:09:23,10234,8,,,,3097.04,0
21640070,04:13:19,04:13:19,7582,9,,,,5061.65,0
21640070,04:14:00,04:14:00,9951,10,,,,5548.65,
21640070,04:15:26,04:15:26,725,11,,,,6580.03,0
21640070,04:16:12,04:16:12,102,12,,,,7182.77,0
21640070,04:16:53,04:16:53,103,13,,,,7728.59,0
21640070,04:17:28,04:17:28,104,14,,,,8194.08,0
21640070,04:19:00,04:19:00,9490,15,,,,9215.81,
21640070,04:19:58,04:19:58,9492,16,,,,9939.72,0
21640070,04:22:17,04:22:17,107,17,,,,11609.99,0
21640070,04:24:00,04:24:00,9498,18,,,,12782.44,
21640070,04:25:00,04:25:00,1792,19,,,,13566.16,
21640070,04:25:25,04:25:25,9617,20,,,,13848.17,0
21640070,04:30:25,04:30:25,6650,21,,,,16386.61,0
21640070,04:32:45,04:32:45,6012,22,,,,17445.96,0
21640070,04:33:01,04:33:01,6013,23,,,,17551.96,0
21640070,04:35:00,04:35:00,6014,24,,,,18255.28,
21640070,04:36:26,04:36:26,9616,25,,,,18999.1,0
21640070,04:37:28,04:37:28,6017,26,,,,19676.1,0
21640070,04:40:00,04:40:00,10714,27,,1,,21038.48,
21729020,08:54:00,08:54:00,10014,1,,,1,0,
21729020,08:57:38,08:57:38,200,2,,,,799.11,0
21729020,08:59:14,08:59:14,3633,3,,,,1166.77,0
21729020,08:59:57,08:59:57,3634,4,,,,1391.35,0
21729020,09:00:40,09:00:40,3635,5,,,,1631.47,0
21729020,09:01:36,09:01:36,9021,6,,,,1992.83,0
21729020,09:03:07,09:03:07,10729,7,,,,2418.91,0
21729020,09:06:26,09:06:26,7582,8,,,,3357.02,0
21729020,09:08:00,09:08:00,9953,9,,,,3926.5,
21729020,09:09:27,09:09:27,725,10,,,,4875.89,0
21729020,09:10:34,09:10:34,102,11,,,,5479.2,0
21729020,09:11:30,09:11:30,103,12,,,,6024.64,0
21729020,09:12:13,09:12:13,104,13,,,,6491.89,0
21729020,09:14:00,09:14:00,9490,14,,,,7513.81,
21729020,09:15:00,09:15:00,9492,15,,,,8238.88,0
21729020,09:17:15,09:17:15,107,16,,,,9906.37,0
21729020,09:19:00,09:19:00,9498,17,,,,11079.57,
21729020,09:21:00,09:21:00,1792,18,,,,11858.14,
21729020,09:21:17,09:21:17,9617,19,,,,12140.15,0
21729020,09:24:53,09:24:53,6650,20,,,,14679.6,0
21729020,09:26:28,09:26:28,6012,21,,,,15738.95,0
21729020,09:26:39,09:26:39,6013,22,,,,15844.95,0
21729020,09:28:00,09:28:00,6014,23,,,,16548.27,
21729020,09:29:42,09:29:42,9616,24,,,,17292.09,0
21729020,09:30:57,09:30:57,6017,25,,,,17969.09,0
21729020,09:34:00,09:34:00,10714,26,,1,,19335.92,
21729030,08:54:00,08:54:00,10014,1,,,1,0,
21729030,08:57:38,08:57:38,200,2,,,,799.11,0
21729030,08:59:14,08:59:14,3633,3,,,,1166.77,0
21729030,08:59:57,08:59:57,3634,4,,,,1391.35,0
21729030,09:00:40,09:00:40,3635,5,,,,1631.47,0
21729030,09:01:36,09:01:36,9021,6,,,,1992.83,0
21729030,09:03:07,09:03:07,10729,7,,,,2418.91,0
21729030,09:06:26,09:06:26,7582,8,,,,3357.02,0
21729030,09:08:00,09:08:00,9953,9,,,,3926.5,
21729030,09:09:27,09:09:27,725,10,,,,4875.89,0
21729030,09:10:34,09:10:34,102,11,,,,5479.2,0
21729030,09:11:30,09:11:30,103,12,,,,6024.64,0
21729030,09:12:13,09:12:13,104,13,,,,6491.89,0
21729030,09:14:00,09:14:00,9490,14,,,,7513.81,
21729030,09:15:00,09:15:00,9492,15,,,,8238.88,0
21729030,09:17:15,09:17:15,107,16,,,,9906.37,0
21729030,09:19:00,09:19:00,9498,17,,,,11079.57,
21729030,09:21:00,09:21:00,1792,18,,,,11858.14,
21729030,09:21:17,09:21:17,9617,19,,,,12140.15,0
21729030,09:24:53,09:24:53,6650,20,,,,14679.6,0
21729030,09:26:28,09:26:28,6012,21,,,,15738.95,0
21729030,09:26:39,09:26:39,6013,22,,,,15844.95,0
21729030,09:28:00,09:28:00,6014,23,,,,16548.27,
21729030,09:29:42,09:29:42,9616,24,,,,17292.09,0
21729030,09:30:57,09:30:57,6017,25,,,,17969.09,0
21729030,09:34:00,09:34:00,10714,26,,1,,19335.92,
21729040,08:54:00,08:54:00,10014,1,,,1,0,
21729040,08:57:38,08:57:38,200,2,,,,799.11,0
21729040,08:59:14,08:59:14,3633,3,,,,1166.77,0
21729040,08:59:57,08:59:57,3634,4,,,,1391.35,0
21729040,09:00:40,09:00:40,3635,5,,,,1631.47,0
21729040,09:01:36,09:01:36,9021,6,,,,1992.83,0
21729040,09:03:07,09:03:07,10729,7,,,,2418.91,0
21729040,09:06:26,09:06:26,7582,8,,,,3357.02,0
21729040,09:08:00,09:08:00,9953,9,,,,3926.5,
21729040,09:09:27,09:09:27,725,10,,,,4875.89,0
21729040,09:10:34,09:10:34,102,11,,,,5479.2,0
21729040,09:11:30,09:11:30,103,12,,,,6024.64,0
21729040,09:12:13,09:12:13,104,13,,,,6491.89,0
21729040,09:14:00,09:14:00,9490,14,,,,7513.81,
21729040,09:15:00,09:15:00,9492,15,,,,8238.88,0
21729040,09:17:15,09:17:15,107,16,,,,9906.37,0
21729040,09:19:00,09:19:00,9498,17,,,,11079.57,
21729040,09:21:00,09:21:00,1792,18,,,,11858.14,
21729040,09:21:17,09:21:17,9617,19,,,,12140.15,0
21729040,09:24:53,09:24:53,6650,20,,,,14679.6,0
21729040,09:26:28,09:26:28,6012,21,,,,15738.95,0
21729040,09:26:39,09:26:39,6013,22,,,,15844.95,0
21729040,09:28:00,09:28:00,6014,23,,,,16548.27,
21729040,09:29:42,09:29:42,9616,24,,,,17292.09,0
21729040,09:30:57,09:30:57,6017,25,,,,17969.09,0
21729040,09:34:00,09:34:00,10714,26,,1,,19335.92,
21729050,08:54:00,08:54:00,10014,1,,,1,0,
21729050,08:57:38,08:57:38,200,2,,,,799.11,0
21729050,08:59:14,08:59:14,3633,3,,,,1166.77,0
21729050,08:59:57,08:59:57,3634,4,,,,1391.35,0
21729050,09:00:40,09:00:40,3635,5,,,,1631.47,0
21729050,09:01:36,09:01:36,9021,6,,,,1992.83,0
21729050,09:03:07,09:03:07,10729,7,,,,2418.91,0
21729050,09:06:26,09:06:26,7582,8,,,,3357.02,0
21729050,09:08:00,09:08:00,9953,9,,,,3926.5,
21729050,09:09:27,09:09:27,725,10,,,,4875.89,0
21729050,09:10:34,09:10:34,102,11,,,,5479.2,0
21729050,09:11:30,09:11:30,103,12,,,,6024.64,0
21729050,09:12:13,09:12:13,104,13,,,,6491.89,0
21729050,09:14:00,09:14:00,9490,14,,,,7513.81,
21729050,09:15:00,09:15:00,9492,15,,,,8238.88,0
21729050,09:17:15,09:17:15,107,16,,,,9906.37,0
21729050,09:19:00,09:19:00,9498,17,,,,11079.57,
21729050,09:21:00,09:21:00,1792,18,,,,11858.14,
21729050,09:21:17,09:21:17,9617,19,,,,12140.15,0
21729050,09:24:53,09:24:53,6650,20,,,,14679.6,0
21729050,09:26:28,09:26:28,6012,21,,,,15738.95,0
21729050,09:26:39,09:26:39,6013,22,,,,15844.95,0
21729050,09:28:00,09:28:00,6014,23,,,,16548.27,
21729050,09:29:42,09:29:42,9616,24,,,,17292.09,0
21729050,09:30:57,09:30:57,6017,25,,,,17969.09,0
21729050,09:34:00,09:34:00,10714,26,,1,,19335.92,
21729060,08:54:00,08:54:00,10014,1,,,1,0,
21729060,08:57:38,08:57:38,200,2,,,,799.11,0
21729060,08:59:14,08:59:14,3633,3,,,,1166.77,0
21729060,08:59:57,08:59:57,3634,4,,,,1391.35,0
21729060,09:00:40,09:00:40,3635,5,,,,1631.47,0
21729060,09:01:36,09:01:36,9021,6,,,,1992.83,0
21729060,09:03:07,09:03:07,10729,7,,,,2418.91,0
21729060,09:06:26,09:06:26,7582,8,,,,3357.02,0
21729060,09:08:00,09:08:00,9953,9,,,,3926.5,
21729060,09:09:27,09:09:27,725,10,,,,4875.89,0
21729060,09:10:34,09:10:34,102,11,,,,5479.2,0
21729060,09:11:30,09:11:30,103,12,,,,6024.64,0
21729060,09:12:13,09:12:13,104,13,,,,6491.89,0
21729060,09:14:00,09:14:00,9490,14,,,,7513.81,
21729060,09:15:00,09:15:00,9492,15,,,,8238.88,0
21729060,09:17:15,09:17:15,107,16,,,,9906.37,0
21729060,09:19:00,09:19:00,9498,17,,,,11079.57,
21729060,09:21:00,09:21:00,1792,18,,,,11858.14,
21729060,09:21:17,09:21:17,9617,19,,,,12140.15,0
21729060,09:24:53,09:24:53,6650,20,,,,14679.6,0
21729060,09:26:28,09:26:28,6012,21,,,,15738.95,0
21729060,09:26:39,09:26:39,6013,22,,,,15844.95,0
21729060,09:28:00,09:28:00,6014,23,,,,16548.27,
21729060,09:29:42,09:29:42,9616,24,,,,17292.09,0
21729060,09:30:57,09:30:57,6017,25,,,,17969.09,0
21729060,09:34:00,09:34:00,10714,26,,1,,19335.92,
21765070,13:41:00,13:41:00,10014,1,,,1,0,
21765070,13:43:36,13:43:36,200,2,,,,799.11,0
21765070,13:44:44,13:44:44,3633,3,,,,1166.77,0
21765070,13:45:15,13:45:15,3634,4,,,,1391.35,0
21765070,13:45:46,13:45:46,3635,5,,,,1631.47,0
21765070,13:46:25,13:46:25,9021,6,,,,1992.83,0
21765070,13:47:30,13:47:30,10729,7,,,,2418.91,0
21765070,13:49:53,13:49:53,7582,8,,,,3357.02,0
21765070,13:51:00,13:51:00,9953,9,,,,3926.5,
21765070,13:52:12,13:52:12,725,10,,,,4875.89,0
21765070,13:53:08,13:53:08,102,11,,,,5479.2,0
21765070,13:53:55,13:53:55,103,12,,,,6024.64,0
21765070,13:54:30,13:54:30,104,13,,,,6491.89,0
21765070,13:56:00,13:56:00,9490,14,,,,7513.81,
21765070,13:57:00,13:57:00,9492,15,,,,8238.88,0
21765070,13:59:15,13:59:15,107,16,,,,9906.37,0
21765070,14:01:00,14:01:00,9498,17,,,,11079.57,
21765070,14:02:00,14:02:00,1792,18,,,,11858.14,
21765070,14:02:27,14:02:27,9617,19,,,,12140.15,0
21765070,14:08:06,14:08:06,6650,20,,,,14679.6,0
21765070,14:10:36,14:10:36,6012,21,,,,15738.95,0
21765070,14:10:53,14:10:53,6013,22,,,,15844.95,0
21765070,14:13:00,14:13:00,6014,23,,,,16548.27,
21765070,14:14:25,14:14:25,9616,24,,,,17292.09,0
21765070,14:15:27,14:15:27,6017,25,,,,17969.09,0
21765070,14:18:00,14:18:00,10714,26,,1,,19335.92,
21778010,18:16:00,18:16:00,10014,1,,,1,0,
21778010,18:18:20,18:18:20,200,2,,,,799.11,0
21778010,18:19:22,18:19:22,3633,3,,,,1166.77,0
21778010,18:19:49,18:19:49,3634,4,,,,1391.35,0
21778010,18:20:17,18:20:17,3635,5,,,,1631.47,0
21778010,18:20:53,18:20:53,9021,6,,,,1992.83,0
21778010,18:21:51,18:21:51,10729,7,,,,2418.91,0
21778010,18:23:59,18:23:59,7582,8,,,,3357.02,0
21778010,18:25:00,18:25:00,9953,9,,,,3926.5,
21778010,18:26:12,18:26:12,725,10,,,,4875.89,0
21778010,18:27:08,18:27:08,102,11,,,,5479.2,0
21778010,18:27:55,18:27:55,103,12,,,,6024.64,0
21778010,18:28:30,18:28:30,104,13,,,,6491.89,0
21778010,18:30:00,18:30:00,9490,14,,,,7513.81,
21778010,18:31:00,18:31:00,9492,15,,,,8238.88,0
21778010,18:33:15,18:33:15,107,16,,,,9906.37,0
21778010,18:35:00,18:35:00,9498,17,,,,11079.57,
21778010,18:36:00,18:36:00,1792,18,,,,11858.14,
21778010,18:36:27,18:36:27,9617,19,,,,12140.15,0
21778010,18:42:06,18:42:06,6650,20,,,,14679.6,0
21778010,18:44:36,18:44:36,6012,21,,,,15738.95,0
21778010,18:44:53,18:44:53,6013,22,,,,15844.95,0
21778010,18:47:00,18:47:00,6014,23,,,,16548.27,
21778010,18:48:25,18:48:25,9616,24,,,,17292.09,0
21778010,18:49:27,18:49:27,6017,25,,,,17969.09,0
21778010,18:52:00,18:52:00,10714,26,,1,,19335.92,
21778120,18:16:00,18:16:00,10014,1,,,1,0,
21778120,18:18:20,18:18:20,200,2,,,,799.11,0
21778120,18:19:22,18:19:22,3633,3,,,,1166.77,0
21778120,18:19:49,18:19:49,3634,4,,,,1391.35,0
21778120,18:20:17,18:20:17,3635,5,,,,1631.47,0
21778120,18:20:53,18:20:53,9021,6,,,,1992.83,0
21778120,18:21:51,18:21:51,10729,7,,,,2418.91,0
21778120,18:23:59,18:23:59,7582,8,,,,3357.02,0
21778120,18:25:00,18:25:00,9953,9,,,,3926.5,
21778120,18:26:12,18:26:12,725,10,,,,4875.89,0
21778120,18:27:08,18:27:08,102,11,,,,5479.2,0
21778120,18:27:55,18:27:55,103,12,,,,6024.64,0
21778120,18:28:30,18:28:30,104,13,,,,6491.89,0
21778120,18:30:00,18:30:00,9490,14,,,,7513.81,
21778120,18:31:00,18:31:00,9492,15,,,,8238.88,0
21778120,18:33:15,18:33:15,107,16,,,,9906.37,0
21778120,18:35:00,18:35:00,9498,17,,,,11079.57,
21778120,18:36:00,18:36:00,1792,18,,,,11858.14,
21778120,18:36:27,18:36:27,9617,19,,,,12140.15,0
21778120,18:42:06,18:42:06,6650,20,,,,14679.6,0
21778120,18:44:36,18:44:36,6012,21,,,,15738.95,0
21778120,18:44:53,18:44:53,6013,22,,,,15844.95,0
21778120,18:47:00,18:47:00,6014,23,,,,16548.27,
21778120,18:48:25,18:48:25,9616,24,,,,17292.09,0
21778120,18:49:27,18:49:27,6017,25,,,,17969.09,0
21778120,18:52:00,18:52:00,10714,26,,1,,19335.92,
21926080,04:13:00,04:13:00,9869,1,,,1,0,
21926080,04:15:36,04:15:36,2584,2,,,,1118.01,0
21926080,04:16:19,04:16:19,2586,3,,,,1361.06,0
21926080,04:16:52,04:16:52,10735,4,,,,1633.92,0
21926080,04:17:18,04:17:18,8976,5,,,,1825.37,0
21926080,04:20:20,04:20:20,2593,6,,,,2608.13,0
21926080,04:22:00,04:22:00,10042,7,,,,2935.71,
21926080,04:22:23,04:22:23,10234,8,,,,3097.04,0
21926080,04:26:19,04:26:19,7582,9,,,,5061.65,0
21926080,04:27:00,04:27:00,9951,10,,,,5548.65,
21926080,04:28:26,04:28:26,725,11,,,,6580.03,0
21926080,04:29:12,04:29:12,102,12,,,,7182.77,0
21926080,04:29:53,04:29:53,103,13,,,,7728.59,0
21926080,04:30:28,04:30:28,104,14,,,,8194.08,0
21926080,04:32:00,04:32:00,9490,15,,,,9215.81,
21926080,04:32:58,04:32:58,9492,16,,,,9939.72,0
21926080,04:35:17,04:35:17,107,17,,,,11609.99,0
21926080,04:37:00,04:37:00,9498,18,,,,12782.44,
21926080,04:38:00,04:38:00,1792,19,,,,13566.16,
21926080,04:38:25,04:38:25,9617,20,,,,13848.17,0
21926080,04:43:25,04:43:25,6650,21,,,,16386.61,0
21926080,04:45:45,04:45:45,6012,22,,,,17445.96,0
21926080,04:46:01,04:46:01,6013,23,,,,17551.96,0
21926080,04:48:00,04:48:00,6014,24,,,,18255.28,
21926080,04:49:26,04:49:26,9616,25,,,,18999.1,0
21926080,04:50:28,04:50:28,6017,26,,,,19676.1,0
21926080,04:53:00,04:53:00,10714,27,,1,,21038.48,
21926100,04:13:00,04:13:00,9869,1,,,1,0,
21926100,04:15:36,04:15:36,2584,2,,,,1118.01,0
21926100,04:16:19,04:16:19,2586,3,,,,1361.06,0
21926100,04:16:52,04:16:52,10735,4,,,,1633.92,0
21926100,04:17:18,04:17:18,8976,5,,,,1825.37,0
21926100,04:20:20,04:20:20,2593,6,,,,2608.13,0
21926100,04:22:00,04:22:00,10042,7,,,,2935.71,
21926100,04:22:23,04:22:23,10234,8,,,,3097.04,0
21926100,04:26:19,04:26:19,7582,9,,,,5061.65,0
21926100,04:27:00,04:27:00,9951,10,,,,5548.65,
21926100,04:28:26,04:28:26,725,11,,,,6580.03,0
21926100,04:29:12,04:29:12,102,12,,,,7182.77,0
21926100,04:29:53,04:29:53,103,13,,,,7728.59,0
21926100,04:30:28,04:30:28,104,14,,,,8194.08,0
21926100,04:32:00,04:32:00,9490,15,,,,9215.81,
21926100,04:32:58,04:32:58,9492,16,,,,9939.72,0
21926100,04:35:17,04:35:17,107,17,,,,11609.99,0
21926100,04:37:00,04:37:00,9498,18,,,,12782.44,
21926100,04:38:00,04:38:00,1792,19,,,,13566.16,
21926100,04:38:25,04:38:25,9617,20,,,,13848.17,0
21926100,04:43:25,04:43:25,6650,21,,,,16386.61,0
21926100,04:45:45,04:45:45,6012,22,,,,17445.96,0
21926100,04:46:01,04:46:01,6013,23,,,,17551.96,0
21926100,04:48:00,04:48:00,6014,24,,,,18255.28,
21926100,04:49:26,04:49:26,9616,25,,,,18999.1,0
21926100,04:50:28,04:50:28,6017,26,,,,19676.1,0
21926100,04:53:00,04:53:00,10714,27,,1,,21038.48,
21926110,04:13:00,04:13:00,9869,1,,,1,0,
21926110,04:15:36,04:15:36,2584,2,,,,1118.01,0
21926110,04:16:19,04:16:19,2586,3,,,,1361.06,0
21926110,04:16:52,04:16:52,10735,4,,,,1633.92,0
21926110,04:17:18,04:17:18,8976,5,,,,1825.37,0
21926110,04:20:20,04:20:20,2593,6,,,,2608.13,0
21926110,04:22:00,04:22:00,10042,7,,,,2935.71,
21926110,04:22:23,04:22:23,10234,8,,,,3097.04,0
21926110,04:26:19,04:26:19,7582,9,,,,5061.65,0
21926110,04:27:00,04:27:00,9951,10,,,,5548.65,
21926110,04:28:26,04:28:26,725,11,,,,6580.03,0
21926110,04:29:12,04:29:12,102,12,,,,7182.77,0
21926110,04:29:53,04:29:53,103,13,,,,7728.59,0
21926110,04:30:28,04:30:28,104,14,,,,8194.08,0
21926110,04:32:00,04:32:00,9490,15,,,,9215.81,
21926110,04:32:58,04:32:58,9492,16,,,,9939.72,0
21926110,04:35:17,04:35:17,107,17,,,,11609.99,0
21926110,04:37:00,04:37:00,9498,18,,,,12782.44,
21926110,04:38:00,04:38:00,1792,19,,,,13566.16,
21926110,04:38:25,04:38:25,9617,20,,,,13848.17,0
21926110,04:43:25,04:43:25,6650,21,,,,16386.61,0
21926110,04:45:45,04:45:45,6012,22,,,,17445.96,0
21926110,04:46:01,04:46:01,6013,23,,,,17551.96,0
21926110,04:48:00,04:48:00,6014,24,,,,18255.28,
21926110,04:49:26,04:49:26,9616,25,,,,18999.1,0
21926110,04:50:28,04:50:28,6017,26,,,,19676.1,0
21926110,04:53:00,04:53:00,10714,27,,1,,21038.48,
22096070,25:49:00,25:49:00,10014,1,,,1,0,
22096070,25:51:04,25:51:04,200,2,,,,799.11,0
22096070,25:51:59,25:51:59,3633,3,,,,1166.77,0
22096070,25:52:24,25:52:24,3634,4,,,,1391.35,0
22096070,25:52:49,25:52:49,3635,5,,,,1631.47,0
22096070,25:53:20,25:53:20,9021,6,,,,1992.83,0
22096070,25:54:12,25:54:12,10729,7,,,,2418.91,0
22096070,25:56:06,25:56:06,7582,8,,,,3357.02,0
22096070,25:57:00,25:57:00,9953,9,,,,3926.5,
22096070,25:58:12,25:58:12,725,10,,,,4875.89,0
22096070,25:59:08,25:59:08,102,11,,,,5479.2,0
22096070,25:59:55,25:59:55,103,12,,,,6024.64,0
22096070,26:00:30,26:00:30,104,13,,,,6491.89,0
22096070,26:02:00,26:02:00,9490,14,,,,7513.81,
22096070,26:03:00,26:03:00,9492,15,,,,8238.88,0
22096070,26:05:15,26:05:15,107,16,,,,9906.37,0
22096070,26:07:00,26:07:00,9498,17,,,,11079.57,
22096070,26:08:00,26:08:00,1792,18,,,,11858.14,
22096070,26:08:24,26:08:24,9617,19,,,,12140.15,0
22096070,26:13:33,26:13:33,6650,20,,,,14679.6,0
22096070,26:15:49,26:15:49,6012,21,,,,15738.95,0
22096070,26:16:05,26:16:05,6013,22,,,,15844.95,0
22096070,26:18:00,26:18:00,6014,23,,,,16548.27,
22096070,26:19:25,26:19:25,9616,24,,,,17292.09,0
22096070,26:20:27,26:20:27,6017,25,,,,17969.09,0
22096070,26:23:00,26:23:00,10714,26,,1,,19335.92,
22317090,10:41:00,10:41:00,10014,1,,,1,0,
22317090,10:43:20,10:43:20,200,2,,,,799.11,0
22317090,10:44:22,10:44:22,3633,3,,,,1166.77,0
22317090,10:44:49,10:44:49,3634,4,,,,1391.35,0
22317090,10:45:17,10:45:17,3635,5,,,,1631.47,0
22317090,10:45:53,10:45:53,9021,6,,,,1992.83,0
22317090,10:46:51,10:46:51,10729,7,,,,2418.91,0
22317090,10:48:59,10:48:59,7582,8,,,,3357.02,0
22317090,10:50:00,10:50:00,9953,9,,,,3926.5,
22317090,10:51:12,10:51:12,725,10,,,,4875.89,0
22317090,10:52:08,10:52:08,102,11,,,,5479.2,0
22317090,10:52:55,10:52:55,103,12,,,,6024.64,0
22317090,10:53:30,10:53:30,104,13,,,,6491.89,0
22317090,10:55:00,10:55:00,9490,14,,,,7513.81,
22317090,10:56:00,10:56:00,9492,15,,,,8238.88,0
22317090,10:58:15,10:58:15,107,16,,,,9906.37,0
22317090,11:00:00,11:00:00,9498,17,,,,11079.57,
22317090,11:01:00,11:01:00,1792,18,,,,11858.14,
22317090,11:01:24,11:01:24,9617,19,,,,12140.15,0
22317090,11:06:33,11:06:33,6650,20,,,,14679.6,0
22317090,11:08:49,11:08:49,6012,21,,,,15738.95,0
22317090,11:09:05,11:09:05,6013,22,,,,15844.95,0
22317090,11:11:00,11:11:00,6014,23,,,,16548.27,
22317090,11:12:25,11:12:25,9616,24,,,,17292.09,0
22317090,11:13:27,11:13:27,6017,25,,,,17969.09,0
22317090,11:16:00,11:16:00,10714,26,,1,,19335.92,
22436070,26:45:00,26:45:00,9869,1,,,1,0,
22436070,26:47:36,26:47:36,2584,2,,,,1118.01,0
22436070,26:48:19,26:48:19,2586,3,,,,1361.06,0
22436070,26:48:52,26:48:52,10735,4,,,,1633.92,0
22436070,26:49:18,26:49:18,8976,5,,,,1825.37,0
22436070,26:52:20,26:52:20,2593,6,,,,2608.13,0
22436070,26:54:00,26:54:00,10042,7,,,,2935.71,
22436070,26:54:23,26:54:23,10234,8,,,,3097.04,0
22436070,26:58:19,26:58:19,7582,9,,,,5061.65,0
22436070,26:59:00,26:59:00,9951,10,,,,5548.65,
22436070,27:00:26,27:00:26,725,11,,,,6580.03,0
22436070,27:01:12,27:01:12,102,12,,,,7182.77,0
22436070,27:01:53,27:01:53,103,13,,,,7728.59,0
22436070,27:02:28,27:02:28,104,14,,,,8194.08,0
22436070,27:04:00,27:04:00,9490,15,,,,9215.81,
22436070,27:04:58,27:04:58,9492,16,,,,9939.72,0
22436070,27:07:17,27:07:17,107,17,,,,11609.99,0
22436070,27:09:00,27:09:00,9498,18,,,,12782.44,
22436070,27:10:00,27:10:00,1792,19,,,,13566.16,
22436070,27:10:25,27:10:25,9617,20,,,,13848.17,0
22436070,27:15:25,27:15:25,6650,21,,,,16386.61,0
22436070,27:17:45,27:17:45,6012,22,,,,17445.96,0
22436070,27:18:01,27:18:01,6013,23,,,,17551.96,0
22436070,27:20:00,27:20:00,6014,24,,,,18255.28,
22436070,27:21:26,27:21:26,9616,25,,,,18999.1,0
22436070,27:22:28,27:22:28,6017,26,,,,19676.1,0
22436070,27:25:00,27:25:00,10714,27,,1,,21038.48,
2258070,11:41:00,11:41:00,10014,1,,,1,0,
2258070,11:43:36,11:43:36,200,2,,,,799.11,0
2258070,11:44:44,11:44:44,3633,3,,,,1166.77,0
2258070,11:45:15,11:45:15,3634,4,,,,1391.35,0
2258070,11:45:46,11:45:46,3635,5,,,,1631.47,0
2258070,11:46:25,11:46:25,9021,6,,,,1992.83,0
2258070,11:47:30,11:47:30,10729,7,,,,2418.91,0
2258070,11:49:53,11:49:53,7582,8,,,,3357.02,0
2258070,11:51:00,11:51:00,9953,9,,,,3926.5,
2258070,11:52:12,11:52:12,725,10,,,,4875.89,0
2258070,11:53:08,11:53:08,102,11,,,,5479.2,0
2258070,11:53:55,11:53:55,103,12,,,,6024.64,0
2258070,11:54:30,11:54:30,104,13,,,,6491.89,0
2258070,11:56:00,11:56:00,9490,14,,,,7513.81,
2258070,11:57:00,11:57:00,9492,15,,,,8238.88,0
2258070,11:59:15,11:59:15,107,16,,,,9906.37,0
2258070,12:01:00,12:01:00,9498,17,,,,11079.57,
2258070,12:02:00,12:02:00,1792,18,,,,11858.14,
2258070,12:02:24,12:02:24,9617,19,,,,12140.15,0
2258070,12:07:33,12:07:33,6650,20,,,,14679.6,0
2258070,12:09:49,12:09:49,6012,21,,,,15738.95,0
2258070,12:10:05,12:10:05,6013,22,,,,15844.95,0
2258070,12:12:00,12:12:00,6014,23,,,,16548.27,
2258070,12:13:25,12:13:25,9616,24,,,,17292.09,0
2258070,12:14:27,12:14:27,6017,25,,,,17969.09,0
2258070,12:17:00,12:17:00,10714,26,,1,,19335.92,
22619080,05:13:00,05:13:00,9869,1,,,1,0,
22619080,05:15:36,05:15:36,2584,2,,,,1118.01,0
22619080,05:16:19,05:16:19,2586,3,,,,1361.06,0
22619080,05:16:52,05:16:52,10735,4,,,,1633.92,0
22619080,05:17:18,05:17:18,8976,5,,,,1825.37,0
22619080,05:20:20,05:20:20,2593,6,,,,2608.13,0
22619080,05:22:00,05:22:00,10042,7,,,,2935.71,
22619080,05:22:23,05:22:23,10234,8,,,,3097.04,0
22619080,05:26:19,05:26:19,7582,9,,,,5061.65,0
22619080,05:27:00,05:27:00,9951,10,,,,5548.65,
22619080,05:28:26,05:28:26,725,11,,,,6580.03,0
22619080,05:29:12,05:29:12,102,12,,,,7182.77,0
22619080,05:29:53,05:29:53,103,13,,,,7728.59,0
22619080,05:30:28,05:30:28,104,14,,,,8194.08,0
22619080,05:32:00,05:32:00,9490,15,,,,9215.81,
22619080,05:32:58,05:32:58,9492,16,,,,9939.72,0
22619080,05:35:17,05:35:17,107,17,,,,11609.99,0
22619080,05:37:00,05:37:00,9498,18,,,,12782.44,
22619080,05:38:00,05:38:00,1792,19,,,,13566.16,
22619080,05:38:25,05:38:25,9617,20,,,,13848.17,0
22619080,05:43:25,05:43:25,6650,21,,,,16386.61,0
22619080,05:45:45,05:45:45,6012,22,,,,17445.96,0
22619080,05:46:01,05:46:01,6013,23,,,,17551.96,0
22619080,05:48:00,05:48:00,6014,24,,,,18255.28,
22619080,05:49:26,05:49:26,9616,25,,,,18999.1,0
22619080,05:50:28,05:50:28,6017,26,,,,19676.1,0
22619080,05:53:00,05:53:00,10714,27,,1,,21038.48,
22619100,05:13:00,05:13:00,9869,1,,,1,0,
22619100,05:15:36,05:15:36,2584,2,,,,1118.01,0
22619100,05:16:19,05:16:19,2586,3,,,,1361.06,0
22619100,05:16:52,05:16:52,10735,4,,,,1633.92,0
22619100,05:17:18,05:17:18,8976,5,,,,1825.37,0
22619100,05:20:20,05:20:20,2593,6,,,,2608.13,0
22619100,05:22:00,05:22:00,10042,7,,,,2935.71,
22619100,05:22:23,05:22:23,10234,8,,,,3097.04,0
22619100,05:26:19,05:26:19,7582,9,,,,5061.65,0
22619100,05:27:00,05:27:00,9951,10,,,,5548.65,
22619100,05:28:26,05:28:26,725,11,,,,6580.03,0
22619100,05:29:12,05:29:12,102,12,,,,7182.77,0
22619100,05:29:53,05:29:53,103,13,,,,7728.59,0
22619100,05:30:28,05:30:28,104,14,,,,8194.08,0
22619100,05:32:00,05:32:00,9490,15,,,,9215.81,
22619100,05:32:58,05:32:58,9492,16,,,,9939.72,0
22619100,05:35:17,05:35:17,107,17,,,,11609.99,0
22619100,05:37:00,05:37:00,9498,18,,,,12782.44,
22619100,05:38:00,05:38:00,1792,19,,,,13566.16,
22619100,05:38:25,05:38:25,9617,20,,,,13848.17,0
22619100,05:43:25,05:43:25,6650,21,,,,16386.61,0
22619100,05:45:45,05:45:45,6012,22,,,,17445.96,0
22619100,05:46:01,05:46:01,6013,23,,,,17551.96,0
22619100,05:48:00,05:48:00,6014,24,,,,18255.28,
22619100,05:49:26,05:49:26,9616,25,,,,18999.1,0
22619100,05:50:28,05:50:28,6017,26,,,,19676.1,0
22619100,05:53:00,05:53:00,10714,27,,1,,21038.48,
22619110,05:13:00,05:13:00,9869,1,,,1,0,
22619110,05:15:36,05:15:36,2584,2,,,,1118.01,0
22619110,05:16:19,05:16:19,2586,3,,,,1361.06,0
22619110,05:16:52,05:16:52,10735,4,,,,1633.92,0
22619110,05:17:18,05:17:18,8976,5,,,,1825.37,0
22619110,05:20:20,05:20:20,2593,6,,,,2608.13,0
22619110,05:22:00,05:22:00,10042,7,,,,2935.71,
22619110,05:22:23,05:22:23,10234,8,,,,3097.04,0
22619110,05:26:19,05:26:19,7582,9,,,,5061.65,0
22619110,05:27:00,05:27:00,9951,10,,,,5548.65,
22619110,05:28:26,05:28:26,725,11,,,,6580.03,0
22619110,05:29:12,05:29:12,102,12,,,,7182.77,0
22619110,05:29:53,05:29:53,103,13,,,,7728.59,0
22619110,05:30:28,05:30:28,104,14,,,,8194.08,0
22619110,05:32:00,05:32:00,9490,15,,,,9215.81,
22619110,05:32:58,05:32:58,9492,16,,,,9939.72,0
22619110,05:35:17,05:35:17,107,17,,,,11609.99,0
22619110,05:37:00,05:37:00,9498,18,,,,12782.44,
22619110,05:38:00,05:38:00,1792,19,,,,13566.16,
22619110,05:38:25,05:38:25,9617,20,,,,13848.17,0
22619110,05:43:25,05:43:25,6650,21,,,,16386.61,0
22619110,05:45:45,05:45:45,6012,22,,,,17445.96,0
22619110,05:46:01,05:46:01,6013,23,,,,17551.96,0
22619110,05:48:00,05:48:00,6014,24,,,,18255.28,
22619110,05:49:26,05:49:26,9616,25,,,,18999.1,0
22619110,05:50:28,05:50:28,6017,26,,,,19676.1,0
22619110,05:53:00,05:53:00,10714,27,,1,,21038.48,
22681070,14:41:00,14:41:00,10014,1,,,1,0,
22681070,14:43:36,14:43:36,200,2,,,,799.11,0
22681070,14:44:44,14:44:44,3633,3,,,,1166.77,0
22681070,14:45:15,14:45:15,3634,4,,,,1391.35,0
22681070,14:45:46,14:45:46,3635,5,,,,1631.47,0
22681070,14:46:25,14:46:25,9021,6,,,,1992.83,0
22681070,14:47:30,14:47:30,10729,7,,,,2418.91,0
22681070,14:49:53,14:49:53,7582,8,,,,3357.02,0
22681070,14:51:00,14:51:00,9953,9,,,,3926.5,
22681070,14:52:12,14:52:12,725,10,,,,4875.89,0
22681070,14:53:08,14:53:08,102,11,,,,5479.2,0
22681070,14:53:55,14:53:55,103,12,,,,6024.64,0
22681070,14:54:30,14:54:30,104,13,,,,6491.89,0
22681070,14:56:00,14:56:00,9490,14,,,,7513.81,
22681070,14:57:00,14:57:00,9492,15,,,,8238.88,0
22681070,14:59:15,14:59:15,107,16,,,,9906.37,0
22681070,15:01:00,15:01:00,9498,17,,,,11079.57,
22681070,15:02:00,15:02:00,1792,18,,,,11858.14,
22681070,15:02:27,15:02:27,9617,19,,,,12140.15,0
22681070,15:08:06,15:08:06,6650,20,,,,14679.6,0
22681070,15:10:36,15:10:36,6012,21,,,,15738.95,0
22681070,15:10:53,15:10:53,6013,22,,,,15844.95,0
22681070,15:13:00,15:13:00,6014,23,,,,16548.27,
22681070,15:14:25,15:14:25,9616,24,,,,17292.09,0
22681070,15:15:27,15:15:27,6017,25,,,,17969.09,0
22681070,15:18:00,15:18:00,10714,26,,1,,19335.92,
22744010,19:46:00,19:46:00,10014,1,,,1,0,
22744010,19:48:20,19:48:20,200,2,,,,799.11,0
22744010,19:49:22,19:49:22,3633,3,,,,1166.77,0
22744010,19:49:49,19:49:49,3634,4,,,,1391.35,0
22744010,19:50:17,19:50:17,3635,5,,,,1631.47,0
22744010,19:50:53,19:50:53,9021,6,,,,1992.83,0
22744010,19:51:51,19:51:51,10729,7,,,,2418.91,0
22744010,19:53:59,19:53:59,7582,8,,,,3357.02,0
22744010,19:55:00,19:55:00,9953,9,,,,3926.5,
22744010,19:56:12,19:56:12,725,10,,,,4875.89,0
22744010,19:57:08,19:57:08,102,11,,,,5479.2,0
22744010,19:57:55,19:57:55,103,12,,,,6024.64,0
22744010,19:58:30,19:58:30,104,13,,,,6491.89,0
22744010,20:00:00,20:00:00,9490,14,,,,7513.81,
22744010,20:01:00,20:01:00,9492,15,,,,8238.88,0
22744010,20:03:15,20:03:15,107,16,,,,9906.37,0
22744010,20:05:00,20:05:00,9498,17,,,,11079.57,
22744010,20:06:00,20:06:00,1792,18,,,,11858.14,
22744010,20:06:27,20:06:27,9617,19,,,,12140.15,0
22744010,20:12:06,20:12:06,6650,20,,,,14679.6,0
22744010,20:14:36,20:14:36,6012,21,,,,15738.95,0
22744010,20:14:53,20:14:53,6013,22,,,,15844.95,0
22744010,20:17:00,20:17:00,6014,23,,,,16548.27,
22744010,20:18:25,20:18:25,9616,24,,,,17292.09,0
22744010,20:19:27,20:19:27,6017,25,,,,17969.09,0
22744010,20:22:00,20:22:00,10714,26,,1,,19335.92,
22744120,19:46:00,19:46:00,10014,1,,,1,0,
22744120,19:48:20,19:48:20,200,2,,,,799.11,0
22744120,19:49:22,19:49:22,3633,3,,,,1166.77,0
22744120,19:49:49,19:49:49,3634,4,,,,1391.35,0
22744120,19:50:17,19:50:17,3635,5,,,,1631.47,0
22744120,19:50:53,19:50:53,9021,6,,,,1992.83,0
22744120,19:51:51,19:51:51,10729,7,,,,2418.91,0
22744120,19:53:59,19:53:59,7582,8,,,,3357.02,0
22744120,19:55:00,19:55:00,9953,9,,,,3926.5,
22744120,19:56:12,19:56:12,725,10,,,,4875.89,0
22744120,19:57:08,19:57:08,102,11,,,,5479.2,0
22744120,19:57:55,19:57:55,103,12,,,,6024.64,0
22744120,19:58:30,19:58:30,104,13,,,,6491.89,0
22744120,20:00:00,20:00:00,9490,14,,,,7513.81,
22744120,20:01:00,20:01:00,9492,15,,,,8238.88,0
22744120,20:03:15,20:03:15,107,16,,,,9906.37,0
22744120,20:05:00,20:05:00,9498,17,,,,11079.57,
22744120,20:06:00,20:06:00,1792,18,,,,11858.14,
22744120,20:06:27,20:06:27,9617,19,,,,12140.15,0
22744120,20:12:06,20:12:06,6650,20,,,,14679.6,0
22744120,20:14:36,20:14:36,6012,21,,,,15738.95,0
22744120,20:14:53,20:14:53,6013,22,,,,15844.95,0
22744120,20:17:00,20:17:00,6014,23,,,,16548.27,
22744120,20:18:25,20:18:25,9616,24,,,,17292.09,0
22744120,20:19:27,20:19:27,6017,25,,,,17969.09,0
22744120,20:22:00,20:22:00,10714,26,,1,,19335.92,
22859010,10:17:00,10:17:00,10014,1,,,1,0,
22859010,10:19:20,10:19:20,200,2,,,,799.11,0
22859010,10:20:22,10:20:22,3633,3,,,,1166.77,0
22859010,10:20:49,10:20:49,3634,4,,,,1391.35,0
22859010,10:21:17,10:21:17,3635,5,,,,1631.47,0
22859010,10:21:53,10:21:53,9021,6,,,,1992.83,0
22859010,10:22:51,10:22:51,10729,7,,,,2418.91,0
22859010,10:24:59,10:24:59,7582,8,,,,3357.02,0
22859010,10:26:00,10:26:00,9953,9,,,,3926.5,
22859010,10:27:12,10:27:12,725,10,,,,4875.89,0
22859010,10:28:08,10:28:08,102,11,,,,5479.2,0
22859010,10:28:55,10:28:55,103,12,,,,6024.64,0
22859010,10:29:30,10:29:30,104,13,,,,6491.89,0
22859010,10:31:00,10:31:00,9490,14,,,,7513.81,
22859010,10:32:00,10:32:00,9492,15,,,,8238.88,0
22859010,10:34:15,10:34:15,107,16,,,,9906.37,0
22859010,10:36:00,10:36:00,9498,17,,,,11079.57,
22859010,10:37:00,10:37:00,1792,18,,,,11858.14,
22859010,10:37:24,10:37:24,9617,19,,,,12140.15,0
22859010,10:42:33,10:42:33,6650,20,,,,14679.6,0
22859010,10:44:49,10:44:49,6012,21,,,,15738.95,0
22859010,10:45:05,10:45:05,6013,22,,,,15844.95,0
22859010,10:47:00,10:47:00,6014,23,,,,16548.27,
22859010,10:48:25,10:48:25,9616,24,,,,17292.09,0
22859010,10:49:27,10:49:27,6017,25,,,,17969.09,0
22859010,10:52:00,10:52:00,10714,26,,1,,19335.92,
22859120,10:17:00,10:17:00,10014,1,,,1,0,
22859120,10:19:20,10:19:20,200,2,,,,799.11,0
22859120,10:20:22,10:20:22,3633,3,,,,1166.77,0
22859120,10:20:49,10:20:49,3634,4,,,,1391.35,0
22859120,10:21:17,10:21:17,3635,5,,,,1631.47,0
22859120,10:21:53,10:21:53,9021,6,,,,1992.83,0
22859120,10:22:51,10:22:51,10729,7,,,,2418.91,0
22859120,10:24:59,10:24:59,7582,8,,,,3357.02,0
22859120,10:26:00,10:26:00,9953,9,,,,3926.5,
22859120,10:27:12,10:27:12,725,10,,,,4875.89,0
22859120,10:28:08,10:28:08,102,11,,,,5479.2,0
22859120,10:28:55,10:28:55,103,12,,,,6024.64,0
22859120,10:29:30,10:29:30,104,13,,,,6491.89,0
22859120,10:31:00,10:31:00,9490,14,,,,7513.81,
22859120,10:32:00,10:32:00,9492,15,,,,8238.88,0
22859120,10:34:15,10:34:15,107,16,,,,9906.37,0
22859120,10:36:00,10:36:00,9498,17,,,,11079.57,
22859120,10:37:00,10:37:00,1792,18,,,,11858.14,
22859120,10:37:24,10:37:24,9617,19,,,,12140.15,0
22859120,10:42:33,10:42:33,6650,20,,,,14679.6,0
22859120,10:44:49,10:44:49,6012,21,,,,15738.95,0
22859120,10:45:05,10:45:05,6013,22,,,,15844.95,0
22859120,10:47:00,10:47:00,6014,23,,,,16548.27,
22859120,10:48:25,10:48:25,9616,24,,,,17292.09,0
22859120,10:49:27,10:49:27,6017,25,,,,17969.09,0
22859120,10:52:00,10:52:00,10714,26,,1,,19335.92,
22956020,18:25:00,18:25:00,10014,1,,,1,0,
22956020,18:28:22,18:28:22,200,2,,,,799.11,0
22956020,18:29:51,18:29:51,3633,3,,,,1166.77,0
22956020,18:30:32,18:30:32,3634,4,,,,1391.35,0
22956020,18:31:12,18:31:12,3635,5,,,,1631.47,0
22956020,18:32:03,18:32:03,9021,6,,,,1992.83,0
22956020,18:33:28,18:33:28,10729,7,,,,2418.91,0
22956020,18:36:33,18:36:33,7582,8,,,,3357.02,0
22956020,18:38:00,18:38:00,9953,9,,,,3926.5,
22956020,18:39:56,18:39:56,725,10,,,,4875.89,0
22956020,18:41:26,18:41:26,102,11,,,,5479.2,0
22956020,18:42:41,18:42:41,103,12,,,,6024.64,0
22956020,18:43:37,18:43:37,104,13,,,,6491.89,0
22956020,18:46:00,18:46:00,9490,14,,,,7513.81,
22956020,18:47:00,18:47:00,9492,15,,,,8238.88,0
22956020,18:49:15,18:49:15,107,16,,,,9906.37,0
22956020,18:51:00,18:51:00,9498,17,,,,11079.57,
22956020,18:53:00,18:53:00,1792,18,,,,11858.14,
22956020,18:53:17,18:53:17,9617,19,,,,12140.15,0
22956020,18:56:53,18:56:53,6650,20,,,,14679.6,0
22956020,18:58:28,18:58:28,6012,21,,,,15738.95,0
22956020,18:58:39,18:58:39,6013,22,,,,15844.95,0
22956020,19:00:00,19:00:00,6014,23,,,,16548.27,
22956020,19:01:42,19:01:42,9616,24,,,,17292.09,0
22956020,19:02:57,19:02:57,6017,25,,,,17969.09,0
22956020,19:06:00,19:06:00,10714,26,,1,,19335.92,
22956030,18:25:00,18:25:00,10014,1,,,1,0,
22956030,18:28:22,18:28:22,200,2,,,,799.11,0
22956030,18:29:51,18:29:51,3633,3,,,,1166.77,0
22956030,18:30:32,18:30:32,3634,4,,,,1391.35,0
22956030,18:31:12,18:31:12,3635,5,,,,1631.47,0
22956030,18:32:03,18:32:03,9021,6,,,,1992.83,0
22956030,18:33:28,18:33:28,10729,7,,,,2418.91,0
22956030,18:36:33,18:36:33,7582,8,,,,3357.02,0
22956030,18:38:00,18:38:00,9953,9,,,,3926.5,
22956030,18:39:56,18:39:56,725,10,,,,4875.89,0
22956030,18:41:26,18:41:26,102,11,,,,5479.2,0
22956030,18:42:41,18:42:41,103,12,,,,6024.64,0
22956030,18:43:37,18:43:37,104,13,,,,6491.89,0
22956030,18:46:00,18:46:00,9490,14,,,,7513.81,
22956030,18:47:00,18:47:00,9492,15,,,,8238.88,0
22956030,18:49:15,18:49:15,107,16,,,,9906.37,0
22956030,18:51:00,18:51:00,9498,17,,,,11079.57,
22956030,18:53:00,18:53:00,1792,18,,,,11858.14,
22956030,18:53:17,18:53:17,9617,19,,,,12140.15,0
22956030,18:56:53,18:56:53,6650,20,,,,14679.6,0
22956030,18:58:28,18:58:28,6012,21,,,,15738.95,0
22956030,18:58:39,18:58:39,6013,22,,,,15844.95,0
22956030,19:00:00,19:00:00,6014,23,,,,16548.27,
22956030,19:01:42,19:01:42,9616,24,,,,17292.09,0
22956030,19:02:57,19:02:57,6017,25,,,,17969.09,0
22956030,19:06:00,19:06:00,10714,26,,1,,19335.92,
22956040,18:25:00,18:25:00,10014,1,,,1,0,
22956040,18:28:22,18:28:22,200,2,,,,799.11,0
22956040,18:29:51,18:29:51,3633,3,,,,1166.77,0
22956040,18:30:32,18:30:32,3634,4,,,,1391.35,0
22956040,18:31:12,18:31:12,3635,5,,,,1631.47,0
22956040,18:32:03,18:32:03,9021,6,,,,1992.83,0
22956040,18:33:28,18:33:28,10729,7,,,,2418.91,0
22956040,18:36:33,18:36:33,7582,8,,,,3357.02,0
22956040,18:38:00,18:38:00,9953,9,,,,3926.5,
22956040,18:39:56,18:39:56,725,10,,,,4875.89,0
22956040,18:41:26,18:41:26,102,11,,,,5479.2,0
22956040,18:42:41,18:42:41,103,12,,,,6024.64,0
22956040,18:43:37,18:43:37,104,13,,,,6491.89,0
22956040,18:46:00,18:46:00,9490,14,,,,7513.81,
22956040,18:47:00,18:47:00,9492,15,,,,8238.88,0
22956040,18:49:15,18:49:15,107,16,,,,9906.37,0
22956040,18:51:00,18:51:00,9498,17,,,,11079.57,
22956040,18:53:00,18:53:00,1792,18,,,,11858.14,
22956040,18:53:17,18:53:17,9617,19,,,,12140.15,0
22956040,18:56:53,18:56:53,6650,20,,,,14679.6,0
22956040,18:58:28,18:58:28,6012,21,,,,15738.95,0
22956040,18:58:39,18:58:39,6013,22,,,,15844.95,0
22956040,19:00:00,19:00:00,6014,23,,,,16548.27,
22956040,19:01:42,19:01:42,9616,24,,,,17292.09,0
22956040,19:02:57,19:02:57,6017,25,,,,17969.09,0
22956040,19:06:00,19:06:00,10714,26,,1,,19335.92,
22956050,18:25:00,18:25:00,10014,1,,,1,0,
22956050,18:28:22,18:28:22,200,2,,,,799.11,0
22956050,18:29:51,18:29:51,3633,3,,,,1166.77,0
22956050,18:30:32,18:30:32,3634,4,,,,1391.35,0
22956050,18:31:12,18:31:12,3635,5,,,,1631.47,0
22956050,18:32:03,18:32:03,9021,6,,,,1992.83,0
22956050,18:33:28,18:33:28,10729,7,,,,2418.91,0
22956050,18:36:33,18:36:33,7582,8,,,,3357.02,0
22956050,18:38:00,18:38:00,9953,9,,,,3926.5,
22956050,18:39:56,18:39:56,725,10,,,,4875.89,0
22956050,18:41:26,18:41:26,102,11,,,,5479.2,0
22956050,18:42:41,18:42:41,103,12,,,,6024.64,0
22956050,18:43:37,18:43:37,104,13,,,,6491.89,0
22956050,18:46:00,18:46:00,9490,14,,,,7513.81,
22956050,18:47:00,18:47:00,9492,15,,,,8238.88,0
22956050,18:49:15,18:49:15,107,16,,,,9906.37,0
22956050,18:51:00,18:51:00,9498,17,,,,11079.57,
22956050,18:53:00,18:53:00,1792,18,,,,11858.14,
22956050,18:53:17,18:53:17,9617,19,,,,12140.15,0
22956050,18:56:53,18:56:53,6650,20,,,,14679.6,0
22956050,18:58:28,18:58:28,6012,21,,,,15738.95,0
22956050,18:58:39,18:58:39,6013,22,,,,15844.95,0
22956050,19:00:00,19:00:00,6014,23,,,,16548.27,
22956050,19:01:42,19:01:42,9616,24,,,,17292.09,0
22956050,19:02:57,19:02:57,6017,25,,,,17969.09,0
22956050,19:06:00,19:06:00,10714,26,,1,,19335.92,
22956060,18:25:00,18:25:00,10014,1,,,1,0,
22956060,18:28:22,18:28:22,200,2,,,,799.11,0
22956060,18:29:51,18:29:51,3633,3,,,,1166.77,0
22956060,18:30:32,18:30:32,3634,4,,,,1391.35,0
22956060,18:31:12,18:31:12,3635,5,,,,1631.47,0
22956060,18:32:03,18:32:03,9021,6,,,,1992.83,0
22956060,18:33:28,18:33:28,10729,7,,,,2418.91,0
22956060,18:36:33,18:36:33,7582,8,,,,3357.02,0
22956060,18:38:00,18:38:00,9953,9,,,,3926.5,
22956060,18:39:56,18:39:56,725,10,,,,4875.89,0
22956060,18:41:26,18:41:26,102,11,,,,5479.2,0
22956060,18:42:41,18:42:41,103,12,,,,6024.64,0
22956060,18:43:37,18:43:37,104,13,,,,6491.89,0
22956060,18:46:00,18:46:00,9490,14,,,,7513.81,
22956060,18:47:00,18:47:00,9492,15,,,,8238.88,0
22956060,18:49:15,18:49:15,107,16,,,,9906.37,0
22956060,18:51:00,18:51:00,9498,17,,,,11079.57,
22956060,18:53:00,18:53:00,1792,18,,,,11858.14,
22956060,18:53:17,18:53:17,9617,19,,,,12140.15,0
22956060,18:56:53,18:56:53,6650,20,,,,14679.6,0
22956060,18:58:28,18:58:28,6012,21,,,,15738.95,0
22956060,18:58:39,18:58:39,6013,22,,,,15844.95,0
22956060,19:00:00,19:00:00,6014,23,,,,16548.27,
22956060,19:01:42,19:01:42,9616,24,,,,17292.09,0
22956060,19:02:57,19:02:57,6017,25,,,,17969.09,0
22956060,19:06:00,19:06:00,10714,26,,1,,19335.92,
23109070,07:11:00,07:11:00,10014,1,,,1,0,
23109070,07:13:04,07:13:04,200,2,,,,799.11,0
23109070,07:13:59,07:13:59,3633,3,,,,1166.77,0
23109070,07:14:24,07:14:24,3634,4,,,,1391.35,0
23109070,07:14:49,07:14:49,3635,5,,,,1631.47,0
23109070,07:15:20,07:15:20,9021,6,,,,1992.83,0
23109070,07:16:12,07:16:12,10729,7,,,,2418.91,0
23109070,07:18:06,07:18:06,7582,8,,,,3357.02,0
23109070,07:19:00,07:19:00,9953,9,,,,3926.5,
23109070,07:20:12,07:20:12,725,10,,,,4875.89,0
23109070,07:21:08,07:21:08,102,11,,,,5479.2,0
23109070,07:21:55,07:21:55,103,12,,,,6024.64,0
23109070,07:22:30,07:22:30,104,13,,,,6491.89,0
23109070,07:24:00,07:24:00,9490,14,,,,7513.81,
23109070,07:25:00,07:25:00,9492,15,,,,8238.88,0
23109070,07:27:15,07:27:15,107,16,,,,9906.37,0
23109070,07:29:00,07:29:00,9498,17,,,,11079.57,
23109070,07:30:00,07:30:00,1792,18,,,,11858.14,
23109070,07:30:24,07:30:24,9617,19,,,,12140.15,0
23109070,07:35:33,07:35:33,6650,20,,,,14679.6,0
23109070,07:37:49,07:37:49,6012,21,,,,15738.95,0
23109070,07:38:05,07:38:05,6013,22,,,,15844.95,0
23109070,07:40:00,07:40:00,6014,23,,,,16548.27,
23109070,07:41:25,07:41:25,9616,24,,,,17292.09,0
23109070,07:42:27,07:42:27,6017,25,,,,17969.09,0
23109070,07:45:00,07:45:00,10714,26,,1,,19335.92,
23159070,26:19:00,26:19:00,10014,1,,,1,0,
23159070,26:21:04,26:21:04,200,2,,,,799.11,0
23159070,26:21:59,26:21:59,3633,3,,,,1166.77,0
23159070,26:22:24,26:22:24,3634,4,,,,1391.35,0
23159070,26:22:49,26:22:49,3635,5,,,,1631.47,0
23159070,26:23:20,26:23:20,9021,6,,,,1992.83,0
23159070,26:24:12,26:24:12,10729,7,,,,2418.91,0
23159070,26:26:06,26:26:06,7582,8,,,,3357.02,0
23159070,26:27:00,26:27:00,9953,9,,,,3926.5,
23159070,26:28:12,26:28:12,725,10,,,,4875.89,0
23159070,26:29:08,26:29:08,102,11,,,,5479.2,0
23159070,26:29:55,26:29:55,103,12,,,,6024.64,0
23159070,26:30:30,26:30:30,104,13,,,,6491.89,0
23159070,26:32:00,26:32:00,9490,14,,,,7513.81,
23159070,26:33:00,26:33:00,9492,15,,,,8238.88,0
23159070,26:35:15,26:35:15,107,16,,,,9906.37,0
23159070,26:37:00,26:37:00,9498,17,,,,11079.57,
23159070,26:38:00,26:38:00,1792,18,,,,11858.14,
23159070,26:38:24,26:38:24,9617,19,,,,12140.15,0
23159070,26:43:33,26:43:33,6650,20,,,,14679.6,0
23159070,26:45:49,26:45:49,6012,21,,,,15738.95,0
23159070,26:46:05,26:46:05,6013,22,,,,15844.95,0
23159070,26:48:00,26:48:00,6014,23,,,,16548.27,
23159070,26:49:25,26:49:25,9616,24,,,,17292.09,0
23159070,26:50:27,26:50:27,6017,25,,,,17969.09,0
23159070,26:53:00,26:53:00,10714,26,,1,,19335.92,
2328020,09:57:00,09:57:00,10014,1,,,1,0,
2328020,09:59:51,09:59:51,200,2,,,,799.11,0
2328020,10:01:07,10:01:07,3633,3,,,,1166.77,0
2328020,10:01:40,10:01:40,3634,4,,,,1391.35,0
2328020,10:02:14,10:02:14,3635,5,,,,1631.47,0
2328020,10:02:58,10:02:58,9021,6,,,,1992.83,0
2328020,10:04:09,10:04:09,10729,7,,,,2418.91,0
2328020,10:06:46,10:06:46,7582,8,,,,3357.02,0
2328020,10:08:00,10:08:00,9953,9,,,,3926.5,
2328020,10:09:27,10:09:27,725,10,,,,4875.89,0
2328020,10:10:34,10:10:34,102,11,,,,5479.2,0
2328020,10:11:30,10:11:30,103,12,,,,6024.64,0
2328020,10:12:13,10:12:13,104,13,,,,6491.89,0
2328020,10:14:00,10:14:00,9490,14,,,,7513.81,
2328020,10:15:00,10:15:00,9492,15,,,,8238.88,0
2328020,10:17:15,10:17:15,107,16,,,,9906.37,0
2328020,10:19:00,10:19:00,9498,17,,,,11079.57,
2328020,10:21:00,10:21:00,1792,18,,,,11858.14,
2328020,10:21:17,10:21:17,9617,19,,,,12140.15,0
2328020,10:24:53,10:24:53,6650,20,,,,14679.6,0
2328020,10:26:28,10:26:28,6012,21,,,,15738.95,0
2328020,10:26:39,10:26:39,6013,22,,,,15844.95,0
2328020,10:28:00,10:28:00,6014,23,,,,16548.27,
2328020,10:29:25,10:29:25,9616,24,,,,17292.09,0
2328020,10:30:27,10:30:27,6017,25,,,,17969.09,0
2328020,10:33:00,10:33:00,10714,26,,1,,19335.92,
2328030,09:57:00,09:57:00,10014,1,,,1,0,
2328030,09:59:51,09:59:51,200,2,,,,799.11,0
2328030,10:01:07,10:01:07,3633,3,,,,1166.77,0
2328030,10:01:40,10:01:40,3634,4,,,,1391.35,0
2328030,10:02:14,10:02:14,3635,5,,,,1631.47,0
2328030,10:02:58,10:02:58,9021,6,,,,1992.83,0
2328030,10:04:09,10:04:09,10729,7,,,,2418.91,0
2328030,10:06:46,10:06:46,7582,8,,,,3357.02,0
2328030,10:08:00,10:08:00,9953,9,,,,3926.5,
2328030,10:09:27,10:09:27,725,10,,,,4875.89,0
2328030,10:10:34,10:10:34,102,11,,,,5479.2,0
2328030,10:11:30,10:11:30,103,12,,,,6024.64,0
2328030,10:12:13,10:12:13,104,13,,,,6491.89,0
2328030,10:14:00,10:14:00,9490,14,,,,7513.81,
2328030,10:15:00,10:15:00,9492,15,,,,8238.88,0
2328030,10:17:15,10:17:15,107,16,,,,9906.37,0
2328030,10:19:00,10:19:00,9498,17,,,,11079.57,
2328030,10:21:00,10:21:00,1792,18,,,,11858.14,
2328030,10:21:17,10:21:17,9617,19,,,,12140.15,0
2328030,10:24:53,10:24:53,6650,20,,,,14679.6,0
2328030,10:26:28,10:26:28,6012,21,,,,15738.95,0
2328030,10:26:39,10:26:39,6013,22,,,,15844.95,0
2328030,10:28:00,10:28:00,6014,23,,,,16548.27,
2328030,10:29:25,10:29:25,9616,24,,,,17292.09,0
2328030,10:30:27,10:30:27,6017,25,,,,17969.09,0
2328030,10:33:00,10:33:00,10714,26,,1,,19335.92,
2328040,09:57:00,09:57:00,10014,1,,,1,0,
2328040,09:59:51,09:59:51,200,2,,,,799.11,0
2328040,10:01:07,10:01:07,3633,3,,,,1166.77,0
2328040,10:01:40,10:01:40,3634,4,,,,1391.35,0
2328040,10:02:14,10:02:14,3635,5,,,,1631.47,0
2328040,10:02:58,10:02:58,9021,6,,,,1992.83,0
2328040,10:04:09,10:04:09,10729,7,,,,2418.91,0
2328040,10:06:46,10:06:46,7582,8,,,,3357.02,0
2328040,10:08:00,10:08:00,9953,9,,,,3926.5,
2328040,10:09:27,10:09:27,725,10,,,,4875.89,0
2328040,10:10:34,10:10:34,102,11,,,,5479.2,0
2328040,10:11:30,10:11:30,103,12,,,,6024.64,0
2328040,10:12:13,10:12:13,104,13,,,,6491.89,0
2328040,10:14:00,10:14:00,9490,14,,,,7513.81,
2328040,10:15:00,10:15:00,9492,15,,,,8238.88,0
2328040,10:17:15,10:17:15,107,16,,,,9906.37,0
2328040,10:19:00,10:19:00,9498,17,,,,11079.57,
2328040,10:21:00,10:21:00,1792,18,,,,11858.14,
2328040,10:21:17,10:21:17,9617,19,,,,12140.15,0
2328040,10:24:53,10:24:53,6650,20,,,,14679.6,0
2328040,10:26:28,10:26:28,6012,21,,,,15738.95,0
2328040,10:26:39,10:26:39,6013,22,,,,15844.95,0
2328040,10:28:00,10:28:00,6014,23,,,,16548.27,
2328040,10:29:25,10:29:25,9616,24,,,,17292.09,0
2328040,10:30:27,10:30:27,6017,25,,,,17969.09,0
2328040,10:33:00,10:33:00,10714,26,,1,,19335.92,
2328050,09:57:00,09:57:00,10014,1,,,1,0,
2328050,09:59:51,09:59:51,200,2,,,,799.11,0
2328050,10:01:07,10:01:07,3633,3,,,,1166.77,0
2328050,10:01:40,10:01:40,3634,4,,,,1391.35,0
2328050,10:02:14,10:02:14,3635,5,,,,1631.47,0
2328050,10:02:58,10:02:58,9021,6,,,,1992.83,0
2328050,10:04:09,10:04:09,10729,7,,,,2418.91,0
2328050,10:06:46,10:06:46,7582,8,,,,3357.02,0
2328050,10:08:00,10:08:00,9953,9,,,,3926.5,
2328050,10:09:27,10:09:27,725,10,,,,4875.89,0
2328050,10:10:34,10:10:34,102,11,,,,5479.2,0
2328050,10:11:30,10:11:30,103,12,,,,6024.64,0
2328050,10:12:13,10:12:13,104,13,,,,6491.89,0
2328050,10:14:00,10:14:00,9490,14,,,,7513.81,
2328050,10:15:00,10:15:00,9492,15,,,,8238.88,0
2328050,10:17:15,10:17:15,107,16,,,,9906.37,0
2328050,10:19:00,10:19:00,9498,17,,,,11079.57,
2328050,10:21:00,10:21:00,1792,18,,,,11858.14,
2328050,10:21:17,10:21:17,9617,19,,,,12140.15,0
2328050,10:24:53,10:24:53,6650,20,,,,14679.6,0
2328050,10:26:28,10:26:28,6012,21,,,,15738.95,0
2328050,10:26:39,10:26:39,6013,22,,,,15844.95,0
2328050,10:28:00,10:28:00,6014,23,,,,16548.27,
2328050,10:29:25,10:29:25,9616,24,,,,17292.09,0
2328050,10:30:27,10:30:27,6017,25,,,,17969.09,0
2328050,10:33:00,10:33:00,10714,26,,1,,19335.92,
2328060,09:57:00,09:57:00,10014,1,,,1,0,
2328060,09:59:51,09:59:51,200,2,,,,799.11,0
2328060,10:01:07,10:01:07,3633,3,,,,1166.77,0
2328060,10:01:40,10:01:40,3634,4,,,,1391.35,0
2328060,10:02:14,10:02:14,3635,5,,,,1631.47,0
2328060,10:02:58,10:02:58,9021,6,,,,1992.83,0
2328060,10:04:09,10:04:09,10729,7,,,,2418.91,0
2328060,10:06:46,10:06:46,7582,8,,,,3357.02,0
2328060,10:08:00,10:08:00,9953,9,,,,3926.5,
2328060,10:09:27,10:09:27,725,10,,,,4875.89,0
2328060,10:10:34,10:10:34,102,11,,,,5479.2,0
2328060,10:11:30,10:11:30,103,12,,,,6024.64,0
2328060,10:12:13,10:12:13,104,13,,,,6491.89,0
2328060,10:14:00,10:14:00,9490,14,,,,7513.81,
2328060,10:15:00,10:15:00,9492,15,,,,8238.88,0
2328060,10:17:15,10:17:15,107,16,,,,9906.37,0
2328060,10:19:00,10:19:00,9498,17,,,,11079.57,
2328060,10:21:00,10:21:00,1792,18,,,,11858.14,
2328060,10:21:17,10:21:17,9617,19,,,,12140.15,0
2328060,10:24:53,10:24:53,6650,20,,,,14679.6,0
2328060,10:26:28,10:26:28,6012,21,,,,15738.95,0
2328060,10:26:39,10:26:39,6013,22,,,,15844.95,0
2328060,10:28:00,10:28:00,6014,23,,,,16548.27,
2328060,10:29:25,10:29:25,9616,24,,,,17292.09,0
2328060,10:30:27,10:30:27,6017,25,,,,17969.09,0
2328060,10:33:00,10:33:00,10714,26,,1,,19335.92,
23361010,06:43:00,06:43:00,9869,1,,,1,0,
23361010,06:45:36,06:45:36,2584,2,,,,1118.01,0
23361010,06:46:19,06:46:19,2586,3,,,,1361.06,0
23361010,06:46:52,06:46:52,10735,4,,,,1633.92,0
23361010,06:47:18,06:47:18,8976,5,,,,1825.37,0
23361010,06:50:20,06:50:20,2593,6,,,,2608.13,0
23361010,06:52:00,06:52:00,10042,7,,,,2935.71,
23361010,06:52:23,06:52:23,10234,8,,,,3097.04,0
23361010,06:56:19,06:56:19,7582,9,,,,5061.65,0
23361010,06:57:00,06:57:00,9951,10,,,,5548.65,
23361010,06:58:26,06:58:26,725,11,,,,6580.03,0
23361010,06:59:12,06:59:12,102,12,,,,7182.77,0
23361010,06:59:53,06:59:53,103,13,,,,7728.59,0
23361010,07:00:28,07:00:28,104,14,,,,8194.08,0
23361010,07:02:00,07:02:00,9490,15,,,,9215.81,
23361010,07:02:58,07:02:58,9492,16,,,,9939.72,0
23361010,07:05:17,07:05:17,107,17,,,,11609.99,0
23361010,07:07:00,07:07:00,9498,18,,,,12782.44,
23361010,07:08:00,07:08:00,1792,19,,,,13566.16,
23361010,07:08:25,07:08:25,9617,20,,,,13848.17,0
23361010,07:13:25,07:13:25,6650,21,,,,16386.61,0
23361010,07:15:45,07:15:45,6012,22,,,,17445.96,0
23361010,07:16:01,07:16:01,6013,23,,,,17551.96,0
23361010,07:18:00,07:18:00,6014,24,,,,18255.28,
23361010,07:19:26,07:19:26,9616,25,,,,18999.1,0
23361010,07:20:28,07:20:28,6017,26,,,,19676.1,0
23361010,07:23:00,07:23:00,10714,27,,1,,21038.48,
23361120,06:43:00,06:43:00,9869,1,,,1,0,
23361120,06:45:36,06:45:36,2584,2,,,,1118.01,0
23361120,06:46:19,06:46:19,2586,3,,,,1361.06,0
23361120,06:46:52,06:46:52,10735,4,,,,1633.92,0
23361120,06:47:18,06:47:18,8976,5,,,,1825.37,0
23361120,06:50:20,06:50:20,2593,6,,,,2608.13,0
23361120,06:52:00,06:52:00,10042,7,,,,2935.71,
23361120,06:52:23,06:52:23,10234,8,,,,3097.04,0
23361120,06:56:19,06:56:19,7582,9,,,,5061.65,0
23361120,06:57:00,06:57:00,9951,10,,,,5548.65,
23361120,06:58:26,06:58:26,725,11,,,,6580.03,0
23361120,06:59:12,06:59:12,102,12,,,,7182.77,0
23361120,06:59:53,06:59:53,103,13,,,,7728.59,0
23361120,07:00:28,07:00:28,104,14,,,,8194.08,0
23361120,07:02:00,07:02:00,9490,15,,,,9215.81,
23361120,07:02:58,07:02:58,9492,16,,,,9939.72,0
23361120,07:05:17,07:05:17,107,17,,,,11609.99,0
23361120,07:07:00,07:07:00,9498,18,,,,12782.44,
23361120,07:08:00,07:08:00,1792,19,,,,13566.16,
23361120,07:08:25,07:08:25,9617,20,,,,13848.17,0
23361120,07:13:25,07:13:25,6650,21,,,,16386.61,0
23361120,07:15:45,07:15:45,6012,22,,,,17445.96,0
23361120,07:16:01,07:16:01,6013,23,,,,17551.96,0
23361120,07:18:00,07:18:00,6014,24,,,,18255.28,
23361120,07:19:26,07:19:26,9616,25,,,,18999.1,0
23361120,07:20:28,07:20:28,6017,26,,,,19676.1,0
23361120,07:23:00,07:23:00,10714,27,,1,,21038.48,
23511020,04:40:00,04:40:00,9869,1,,,1,0,
23511020,04:42:36,04:42:36,2584,2,,,,1118.01,0
23511020,04:43:19,04:43:19,2586,3,,,,1361.06,0
23511020,04:43:52,04:43:52,10735,4,,,,1633.92,0
23511020,04:44:18,04:44:18,8976,5,,,,1825.37,0
23511020,04:47:20,04:47:20,2593,6,,,,2608.13,0
23511020,04:49:00,04:49:00,10042,7,,,,2935.71,
23511020,04:49:23,04:49:23,10234,8,,,,3097.04,0
23511020,04:53:19,04:53:19,7582,9,,,,5061.65,0
23511020,04:54:00,04:54:00,9951,10,,,,5548.65,
23511020,04:55:43,04:55:43,725,11,,,,6580.03,0
23511020,04:56:38,04:56:38,102,12,,,,7182.77,0
23511020,04:57:28,04:57:28,103,13,,,,7728.59,0
23511020,04:58:09,04:58:09,104,14,,,,8194.08,0
23511020,05:00:00,05:00:00,9490,15,,,,9215.81,
23511020,05:00:46,05:00:46,9492,16,,,,9939.72,0
23511020,05:02:37,05:02:37,107,17,,,,11609.99,0
23511020,05:04:00,05:04:00,9498,18,,,,12782.44,
23511020,05:05:00,05:05:00,1792,19,,,,13566.16,
23511020,05:05:17,05:05:17,9617,20,,,,13848.17,0
23511020,05:08:47,05:08:47,6650,21,,,,16386.61,0
23511020,05:10:26,05:10:26,6012,22,,,,17445.96,0
23511020,05:10:37,05:10:37,6013,23,,,,17551.96,0
23511020,05:12:00,05:12:00,6014,24,,,,18255.28,
23511020,05:13:26,05:13:26,9616,25,,,,18999.1,0
23511020,05:14:28,05:14:28,6017,26,,,,19676.1,0
23511020,05:17:00,05:17:00,10714,27,,1,,21038.48,
23511030,04:40:00,04:40:00,9869,1,,,1,0,
23511030,04:42:36,04:42:36,2584,2,,,,1118.01,0
23511030,04:43:19,04:43:19,2586,3,,,,1361.06,0
23511030,04:43:52,04:43:52,10735,4,,,,1633.92,0
23511030,04:44:18,04:44:18,8976,5,,,,1825.37,0
23511030,04:47:20,04:47:20,2593,6,,,,2608.13,0
23511030,04:49:00,04:49:00,10042,7,,,,2935.71,
23511030,04:49:23,04:49:23,10234,8,,,,3097.04,0
23511030,04:53:19,04:53:19,7582,9,,,,5061.65,0
23511030,04:54:00,04:54:00,9951,10,,,,5548.65,
23511030,04:55:43,04:55:43,725,11,,,,6580.03,0
23511030,04:56:38,04:56:38,102,12,,,,7182.77,0
23511030,04:57:28,04:57:28,103,13,,,,7728.59,0
23511030,04:58:09,04:58:09,104,14,,,,8194.08,0
23511030,05:00:00,05:00:00,9490,15,,,,9215.81,
23511030,05:00:46,05:00:46,9492,16,,,,9939.72,0
23511030,05:02:37,05:02:37,107,17,,,,11609.99,0
23511030,05:04:00,05:04:00,9498,18,,,,12782.44,
23511030,05:05:00,05:05:00,1792,19,,,,13566.16,
23511030,05:05:17,05:05:17,9617,20,,,,13848.17,0
23511030,05:08:47,05:08:47,6650,21,,,,16386.61,0
23511030,05:10:26,05:10:26,6012,22,,,,17445.96,0
23511030,05:10:37,05:10:37,6013,23,,,,17551.96,0
23511030,05:12:00,05:12:00,6014,24,,,,18255.28,
23511030,05:13:26,05:13:26,9616,25,,,,18999.1,0
23511030,05:14:28,05:14:28,6017,26,,,,19676.1,0
23511030,05:17:00,05:17:00,10714,27,,1,,21038.48,
23511040,04:40:00,04:40:00,9869,1,,,1,0,
23511040,04:42:36,04:42:36,2584,2,,,,1118.01,0
23511040,04:43:19,04:43:19,2586,3,,,,1361.06,0
23511040,04:43:52,04:43:52,10735,4,,,,1633.92,0
23511040,04:44:18,04:44:18,8976,5,,,,1825.37,0
23511040,04:47:20,04:47:20,2593,6,,,,2608.13,0
23511040,04:49:00,04:49:00,10042,7,,,,2935.71,
23511040,04:49:23,04:49:23,10234,8,,,,3097.04,0
23511040,04:53:19,04:53:19,7582,9,,,,5061.65,0
23511040,04:54:00,04:54:00,9951,10,,,,5548.65,
23511040,04:55:43,04:55:43,725,11,,,,6580.03,0
23511040,04:56:38,04:56:38,102,12,,,,7182.77,0
23511040,04:57:28,04:57:28,103,13,,,,7728.59,0
23511040,04:58:09,04:58:09,104,14,,,,8194.08,0
23511040,05:00:00,05:00:00,9490,15,,,,9215.81,
23511040,05:00:46,05:00:46,9492,16,,,,9939.72,0
23511040,05:02:37,05:02:37,107,17,,,,11609.99,0
23511040,05:04:00,05:04:00,9498,18,,,,12782.44,
23511040,05:05:00,05:05:00,1792,19,,,,13566.16,
23511040,05:05:17,05:05:17,9617,20,,,,13848.17,0
23511040,05:08:47,05:08:47,6650,21,,,,16386.61,0
23511040,05:10:26,05:10:26,6012,22,,,,17445.96,0
23511040,05:10:37,05:10:37,6013,23,,,,17551.96,0
23511040,05:12:00,05:12:00,6014,24,,,,18255.28,
23511040,05:13:26,05:13:26,9616,25,,,,18999.1,0
23511040,05:14:28,05:14:28,6017,26,,,,19676.1,0
23511040,05:17:00,05:17:00,10714,27,,1,,21038.48,
23511050,04:40:00,04:40:00,9869,1,,,1,0,
23511050,04:42:36,04:42:36,2584,2,,,,1118.01,0
23511050,04:43:19,04:43:19,2586,3,,,,1361.06,0
23511050,04:43:52,04:43:52,10735,4,,,,1633.92,0
23511050,04:44:18,04:44:18,8976,5,,,,1825.37,0
23511050,04:47:20,04:47:20,2593,6,,,,2608.13,0
23511050,04:49:00,04:49:00,10042,7,,,,2935.71,
23511050,04:49:23,04:49:23,10234,8,,,,3097.04,0
23511050,04:53:19,04:53:19,7582,9,,,,5061.65,0
23511050,04:54:00,04:54:00,9951,10,,,,5548.65,
23511050,04:55:43,04:55:43,725,11,,,,6580.03,0
23511050,04:56:38,04:56:38,102,12,,,,7182.77,0
23511050,04:57:28,04:57:28,103,13,,,,7728.59,0
23511050,04:58:09,04:58:09,104,14,,,,8194.08,0
23511050,05:00:00,05:00:00,9490,15,,,,9215.81,
23511050,05:00:46,05:00:46,9492,16,,,,9939.72,0
23511050,05:02:37,05:02:37,107,17,,,,11609.99,0
23511050,05:04:00,05:04:00,9498,18,,,,12782.44,
23511050,05:05:00,05:05:00,1792,19,,,,13566.16,
23511050,05:05:17,05:05:17,9617,20,,,,13848.17,0
23511050,05:08:47,05:08:47,6650,21,,,,16386.61,0
23511050,05:10:26,05:10:26,6012,22,,,,17445.96,0
23511050,05:10:37,05:10:37,6013,23,,,,17551.96,0
23511050,05:12:00,05:12:00,6014,24,,,,18255.28,
23511050,05:13:26,05:13:26,9616,25,,,,18999.1,0
23511050,05:14:28,05:14:28,6017,26,,,,19676.1,0
23511050,05:17:00,05:17:00,10714,27,,1,,21038.48,
23511060,04:40:00,04:40:00,9869,1,,,1,0,
23511060,04:42:36,04:42:36,2584,2,,,,1118.01,0
23511060,04:43:19,04:43:19,2586,3,,,,1361.06,0
23511060,04:43:52,04:43:52,10735,4,,,,1633.92,0
23511060,04:44:18,04:44:18,8976,5,,,,1825.37,0
23511060,04:47:20,04:47:20,2593,6,,,,2608.13,0
23511060,04:49:00,04:49:00,10042,7,,,,2935.71,
23511060,04:49:23,04:49:23,10234,8,,,,3097.04,0
23511060,04:53:19,04:53:19,7582,9,,,,5061.65,0
23511060,04:54:00,04:54:00,9951,10,,,,5548.65,
23511060,04:55:43,04:55:43,725,11,,,,6580.03,0
23511060,04:56:38,04:56:38,102,12,,,,7182.77,0
23511060,04:57:28,04:57:28,103,13,,,,7728.59,0
23511060,04:58:09,04:58:09,104,14,,,,8194.08,0
23511060,05:00:00,05:00:00,9490,15,,,,9215.81,
23511060,05:00:46,05:00:46,9492,16,,,,9939.72,0
23511060,05:02:37,05:02:37,107,17,,,,11609.99,0
23511060,05:04:00,05:04:00,9498,18,,,,12782.44,
23511060,05:05:00,05:05:00,1792,19,,,,13566.16,
23511060,05:05:17,05:05:17,9617,20,,,,13848.17,0
23511060,05:08:47,05:08:47,6650,21,,,,16386.61,0
23511060,05:10:26,05:10:26,6012,22,,,,17445.96,0
23511060,05:10:37,05:10:37,6013,23,,,,17551.96,0
23511060,05:12:00,05:12:00,6014,24,,,,18255.28,
23511060,05:13:26,05:13:26,9616,25,,,,18999.1,0
23511060,05:14:28,05:14:28,6017,26,,,,19676.1,0
23511060,05:17:00,05:17:00,10714,27,,1,,21038.48,
23513070,14:11:00,14:11:00,10014,1,,,1,0,
23513070,14:13:36,14:13:36,200,2,,,,799.11,0
23513070,14:14:44,14:14:44,3633,3,,,,1166.77,0
23513070,14:15:15,14:15:15,3634,4,,,,1391.35,0
23513070,14:15:46,14:15:46,3635,5,,,,1631.47,0
23513070,14:16:25,14:16:25,9021,6,,,,1992.83,0
23513070,14:17:30,14:17:30,10729,7,,,,2418.91,0
23513070,14:19:53,14:19:53,7582,8,,,,3357.02,0
23513070,14:21:00,14:21:00,9953,9,,,,3926.5,
23513070,14:22:12,14:22:12,725,10,,,,4875.89,0
23513070,14:23:08,14:23:08,102,11,,,,5479.2,0
23513070,14:23:55,14:23:55,103,12,,,,6024.64,0
23513070,14:24:30,14:24:30,104,13,,,,6491.89,0
23513070,14:26:00,14:26:00,9490,14,,,,7513.81,
23513070,14:27:00,14:27:00,9492,15,,,,8238.88,0
23513070,14:29:15,14:29:15,107,16,,,,9906.37,0
23513070,14:31:00,14:31:00,9498,17,,,,11079.57,
23513070,14:32:00,14:32:00,1792,18,,,,11858.14,
23513070,14:32:27,14:32:27,9617,19,,,,12140.15,0
23513070,14:38:06,14:38:06,6650,20,,,,14679.6,0
23513070,14:40:36,14:40:36,6012,21,,,,15738.95,0
23513070,14:40:53,14:40:53,6013,22,,,,15844.95,0
23513070,14:43:00,14:43:00,6014,23,,,,16548.27,
23513070,14:44:25,14:44:25,9616,24,,,,17292.09,0
23513070,14:45:27,14:45:27,6017,25,,,,17969.09,0
23513070,14:48:00,14:48:00,10714,26,,1,,19335.92,
23665080,13:16:00,13:16:00,10014,1,,,1,0,
23665080,13:18:36,13:18:36,200,2,,,,799.11,0
23665080,13:19:44,13:19:44,3633,3,,,,1166.77,0
23665080,13:20:15,13:20:15,3634,4,,,,1391.35,0
23665080,13:20:46,13:20:46,3635,5,,,,1631.47,0
23665080,13:21:25,13:21:25,9021,6,,,,1992.83,0
23665080,13:22:30,13:22:30,10729,7,,,,2418.91,0
23665080,13:24:53,13:24:53,7582,8,,,,3357.02,0
23665080,13:26:00,13:26:00,9953,9,,,,3926.5,
23665080,13:27:12,13:27:12,725,10,,,,4875.89,0
23665080,13:28:08,13:28:08,102,11,,,,5479.2,0
23665080,13:28:55,13:28:55,103,12,,,,6024.64,0
23665080,13:29:30,13:29:30,104,13,,,,6491.89,0
23665080,13:31:00,13:31:00,9490,14,,,,7513.81,
23665080,13:32:00,13:32:00,9492,15,,,,8238.88,0
23665080,13:34:15,13:34:15,107,16,,,,9906.37,0
23665080,13:36:00,13:36:00,9498,17,,,,11079.57,
23665080,13:37:00,13:37:00,1792,18,,,,11858.14,
23665080,13:37:27,13:37:27,9617,19,,,,12140.15,0
23665080,13:43:06,13:43:06,6650,20,,,,14679.6,0
23665080,13:45:36,13:45:36,6012,21,,,,15738.95,0
23665080,13:45:53,13:45:53,6013,22,,,,15844.95,0
23665080,13:48:00,13:48:00,6014,23,,,,16548.27,
23665080,13:49:25,13:49:25,9616,24,,,,17292.09,0
23665080,13:50:27,13:50:27,6017,25,,,,17969.09,0
23665080,13:53:00,13:53:00,10714,26,,1,,19335.92,
23665100,13:16:00,13:16:00,10014,1,,,1,0,
23665100,13:18:36,13:18:36,200,2,,,,799.11,0
23665100,13:19:44,13:19:44,3633,3,,,,1166.77,0
23665100,13:20:15,13:20:15,3634,4,,,,1391.35,0
23665100,13:20:46,13:20:46,3635,5,,,,1631.47,0
23665100,13:21:25,13:21:25,9021,6,,,,1992.83,0
23665100,13:22:30,13:22:30,10729,7,,,,2418.91,0
23665100,13:24:53,13:24:53,7582,8,,,,3357.02,0
23665100,13:26:00,13:26:00,9953,9,,,,3926.5,
23665100,13:27:12,13:27:12,725,10,,,,4875.89,0
23665100,13:28:08,13:28:08,102,11,,,,5479.2,0
23665100,13:28:55,13:28:55,103,12,,,,6024.64,0
23665100,13:29:30,13:29:30,104,13,,,,6491.89,0
23665100,13:31:00,13:31:00,9490,14,,,,7513.81,
23665100,13:32:00,13:32:00,9492,15,,,,8238.88,0
23665100,13:34:15,13:34:15,107,16,,,,9906.37,0
23665100,13:36:00,13:36:00,9498,17,,,,11079.57,
23665100,13:37:00,13:37:00,1792,18,,,,11858.14,
23665100,13:37:27,13:37:27,9617,19,,,,12140.15,0
23665100,13:43:06,13:43:06,6650,20,,,,14679.6,0
23665100,13:45:36,13:45:36,6012,21,,,,15738.95,0
23665100,13:45:53,13:45:53,6013,22,,,,15844.95,0
23665100,13:48:00,13:48:00,6014,23,,,,16548.27,
23665100,13:49:25,13:49:25,9616,24,,,,17292.09,0
23665100,13:50:27,13:50:27,6017,25,,,,17969.09,0
23665100,13:53:00,13:53:00,10714,26,,1,,19335.92,
23665110,13:16:00,13:16:00,10014,1,,,1,0,
23665110,13:18:36,13:18:36,200,2,,,,799.11,0
23665110,13:19:44,13:19:44,3633,3,,,,1166.77,0
23665110,13:20:15,13:20:15,3634,4,,,,1391.35,0
23665110,13:20:46,13:20:46,3635,5,,,,1631.47,0
23665110,13:21:25,13:21:25,9021,6,,,,1992.83,0
23665110,13:22:30,13:22:30,10729,7,,,,2418.91,0
23665110,13:24:53,13:24:53,7582,8,,,,3357.02,0
23665110,13:26:00,13:26:00,9953,9,,,,3926.5,
23665110,13:27:12,13:27:12,725,10,,,,4875.89,0
23665110,13:28:08,13:28:08,102,11,,,,5479.2,0
23665110,13:28:55,13:28:55,103,12,,,,6024.64,0
23665110,13:29:30,13:29:30,104,13,,,,6491.89,0
23665110,13:31:00,13:31:00,9490,14,,,,7513.81,
23665110,13:32:00,13:32:00,9492,15,,,,8238.88,0
23665110,13:34:15,13:34:15,107,16,,,,9906.37,0
23665110,13:36:00,13:36:00,9498,17,,,,11079.57,
23665110,13:37:00,13:37:00,1792,18,,,,11858.14,
23665110,13:37:27,13:37:27,9617,19,,,,12140.15,0
23665110,13:43:06,13:43:06,6650,20,,,,14679.6,0
23665110,13:45:36,13:45:36,6012,21,,,,15738.95,0
23665110,13:45:53,13:45:53,6013,22,,,,15844.95,0
23665110,13:48:00,13:48:00,6014,23,,,,16548.27,
23665110,13:49:25,13:49:25,9616,24,,,,17292.09,0
23665110,13:50:27,13:50:27,6017,25,,,,17969.09,0
23665110,13:53:00,13:53:00,10714,26,,1,,19335.92,
2370020,19:29:00,19:29:00,10014,1,,,1,0,
2370020,19:31:51,19:31:51,200,2,,,,799.11,0
2370020,19:33:07,19:33:07,3633,3,,,,1166.77,0
2370020,19:33:40,19:33:40,3634,4,,,,1391.35,0
2370020,19:34:14,19:34:14,3635,5,,,,1631.47,0
2370020,19:34:58,19:34:58,9021,6,,,,1992.83,0
2370020,19:36:09,19:36:09,10729,7,,,,2418.91,0
2370020,19:38:46,19:38:46,7582,8,,,,3357.02,0
2370020,19:40:00,19:40:00,9953,9,,,,3926.5,
2370020,19:41:41,19:41:41,725,10,,,,4875.89,0
2370020,19:43:00,19:43:00,102,11,,,,5479.2,0
2370020,19:44:06,19:44:06,103,12,,,,6024.64,0
2370020,19:44:55,19:44:55,104,13,,,,6491.89,0
2370020,19:47:00,19:47:00,9490,14,,,,7513.81,
2370020,19:47:48,19:47:48,9492,15,,,,8238.88,0
2370020,19:49:36,19:49:36,107,16,,,,9906.37,0
2370020,19:51:00,19:51:00,9498,17,,,,11079.57,
2370020,19:53:00,19:53:00,1792,18,,,,11858.14,
2370020,19:53:19,19:53:19,9617,19,,,,12140.15,0
2370020,19:57:26,19:57:26,6650,20,,,,14679.6,0
2370020,19:59:15,19:59:15,6012,21,,,,15738.95,0
2370020,19:59:28,19:59:28,6013,22,,,,15844.95,0
2370020,20:01:00,20:01:00,6014,23,,,,16548.27,
2370020,20:02:25,20:02:25,9616,24,,,,17292.09,0
2370020,20:03:27,20:03:27,6017,25,,,,17969.09,0
2370020,20:06:00,20:06:00,10714,26,,1,,19335.92,
2370030,19:29:00,19:29:00,10014,1,,,1,0,
2370030,19:31:51,19:31:51,200,2,,,,799.11,0
2370030,19:33:07,19:33:07,3633,3,,,,1166.77,0
2370030,19:33:40,19:33:40,3634,4,,,,1391.35,0
2370030,19:34:14,19:34:14,3635,5,,,,1631.47,0
2370030,19:34:58,19:34:58,9021,6,,,,1992.83,0
2370030,19:36:09,19:36:09,10729,7,,,,2418.91,0
2370030,19:38:46,19:38:46,7582,8,,,,3357.02,0
2370030,19:40:00,19:40:00,9953,9,,,,3926.5,
2370030,19:41:41,19:41:41,725,10,,,,4875.89,0
2370030,19:43:00,19:43:00,102,11,,,,5479.2,0
2370030,19:44:06,19:44:06,103,12,,,,6024.64,0
2370030,19:44:55,19:44:55,104,13,,,,6491.89,0
2370030,19:47:00,19:47:00,9490,14,,,,7513.81,
2370030,19:47:48,19:47:48,9492,15,,,,8238.88,0
2370030,19:49:36,19:49:36,107,16,,,,9906.37,0
2370030,19:51:00,19:51:00,9498,17,,,,11079.57,
2370030,19:53:00,19:53:00,1792,18,,,,11858.14,
2370030,19:53:19,19:53:19,9617,19,,,,12140.15,0
2370030,19:57:26,19:57:26,6650,20,,,,14679.6,0
2370030,19:59:15,19:59:15,6012,21,,,,15738.95,0
2370030,19:59:28,19:59:28,6013,22,,,,15844.95,0
2370030,20:01:00,20:01:00,6014,23,,,,16548.27,
2370030,20:02:25,20:02:25,9616,24,,,,17292.09,0
2370030,20:03:27,20:03:27,6017,25,,,,17969.09,0
2370030,20:06:00,20:06:00,10714,26,,1,,19335.92,
2370040,19:29:00,19:29:00,10014,1,,,1,0,
2370040,19:31:51,19:31:51,200,2,,,,799.11,0
2370040,19:33:07,19:33:07,3633,3,,,,1166.77,0
2370040,19:33:40,19:33:40,3634,4,,,,1391.35,0
2370040,19:34:14,19:34:14,3635,5,,,,1631.47,0
2370040,19:34:58,19:34:58,9021,6,,,,1992.83,0
2370040,19:36:09,19:36:09,10729,7,,,,2418.91,0
2370040,19:38:46,19:38:46,7582,8,,,,3357.02,0
2370040,19:40:00,19:40:00,9953,9,,,,3926.5,
2370040,19:41:41,19:41:41,725,10,,,,4875.89,0
2370040,19:43:00,19:43:00,102,11,,,,5479.2,0
2370040,19:44:06,19:44:06,103,12,,,,6024.64,0
2370040,19:44:55,19:44:55,104,13,,,,6491.89,0
2370040,19:47:00,19:47:00,9490,14,,,,7513.81,
2370040,19:47:48,19:47:48,9492,15,,,,8238.88,0
2370040,19:49:36,19:49:36,107,16,,,,9906.37,0
2370040,19:51:00,19:51:00,9498,17,,,,11079.57,
2370040,19:53:00,19:53:00,1792,18,,,,11858.14,
2370040,19:53:19,19:53:19,9617,19,,,,12140.15,0
2370040,19:57:26,19:57:26,6650,20,,,,14679.6,0
2370040,19:59:15,19:59:15,6012,21,,,,15738.95,0
2370040,19:59:28,19:59:28,6013,22,,,,15844.95,0
2370040,20:01:00,20:01:00,6014,23,,,,16548.27,
2370040,20:02:25,20:02:25,9616,24,,,,17292.09,0
2370040,20:03:27,20:03:27,6017,25,,,,17969.09,0
2370040,20:06:00,20:06:00,10714,26,,1,,19335.92,
2370050,19:29:00,19:29:00,10014,1,,,1,0,
2370050,19:31:51,19:31:51,200,2,,,,799.11,0
2370050,19:33:07,19:33:07,3633,3,,,,1166.77,0
2370050,19:33:40,19:33:40,3634,4,,,,1391.35,0
2370050,19:34:14,19:34:14,3635,5,,,,1631.47,0
2370050,19:34:58,19:34:58,9021,6,,,,1992.83,0
2370050,19:36:09,19:36:09,10729,7,,,,2418.91,0
2370050,19:38:46,19:38:46,7582,8,,,,3357.02,0
2370050,19:40:00,19:40:00,9953,9,,,,3926.5,
2370050,19:41:41,19:41:41,725,10,,,,4875.89,0
2370050,19:43:00,19:43:00,102,11,,,,5479.2,0
2370050,19:44:06,19:44:06,103,12,,,,6024.64,0
2370050,19:44:55,19:44:55,104,13,,,,6491.89,0
2370050,19:47:00,19:47:00,9490,14,,,,7513.81,
2370050,19:47:48,19:47:48,9492,15,,,,8238.88,0
2370050,19:49:36,19:49:36,107,16,,,,9906.37,0
2370050,19:51:00,19:51:00,9498,17,,,,11079.57,
2370050,19:53:00,19:53:00,1792,18,,,,11858.14,
2370050,19:53:19,19:53:19,9617,19,,,,12140.15,0
2370050,19:57:26,19:57:26,6650,20,,,,14679.6,0
2370050,19:59:15,19:59:15,6012,21,,,,15738.95,0
2370050,19:59:28,19:59:28,6013,22,,,,15844.95,0
2370050,20:01:00,20:01:00,6014,23,,,,16548.27,
2370050,20:02:25,20:02:25,9616,24,,,,17292.09,0
2370050,20:03:27,20:03:27,6017,25,,,,17969.09,0
2370050,20:06:00,20:06:00,10714,26,,1,,19335.92,
2370060,19:29:00,19:29:00,10014,1,,,1,0,
2370060,19:31:51,19:31:51,200,2,,,,799.11,0
2370060,19:33:07,19:33:07,3633,3,,,,1166.77,0
2370060,19:33:40,19:33:40,3634,4,,,,1391.35,0
2370060,19:34:14,19:34:14,3635,5,,,,1631.47,0
2370060,19:34:58,19:34:58,9021,6,,,,1992.83,0
2370060,19:36:09,19:36:09,10729,7,,,,2418.91,0
2370060,19:38:46,19:38:46,7582,8,,,,3357.02,0
2370060,19:40:00,19:40:00,9953,9,,,,3926.5,
2370060,19:41:41,19:41:41,725,10,,,,4875.89,0
2370060,19:43:00,19:43:00,102,11,,,,5479.2,0
2370060,19:44:06,19:44:06,103,12,,,,6024.64,0
2370060,19:44:55,19:44:55,104,13,,,,6491.89,0
2370060,19:47:00,19:47:00,9490,14,,,,7513.81,
2370060,19:47:48,19:47:48,9492,15,,,,8238.88,0
2370060,19:49:36,19:49:36,107,16,,,,9906.37,0
2370060,19:51:00,19:51:00,9498,17,,,,11079.57,
2370060,19:53:00,19:53:00,1792,18,,,,11858.14,
2370060,19:53:19,19:53:19,9617,19,,,,12140.15,0
2370060,19:57:26,19:57:26,6650,20,,,,14679.6,0
2370060,19:59:15,19:59:15,6012,21,,,,15738.95,0
2370060,19:59:28,19:59:28,6013,22,,,,15844.95,0
2370060,20:01:00,20:01:00,6014,23,,,,16548.27,
2370060,20:02:25,20:02:25,9616,24,,,,17292.09,0
2370060,20:03:27,20:03:27,6017,25,,,,17969.09,0
2370060,20:06:00,20:06:00,10714,26,,1,,19335.92,
23973090,09:41:00,09:41:00,10014,1,,,1,0,
23973090,09:43:04,09:43:04,200,2,,,,799.11,0
23973090,09:43:59,09:43:59,3633,3,,,,1166.77,0
23973090,09:44:24,09:44:24,3634,4,,,,1391.35,0
23973090,09:44:49,09:44:49,3635,5,,,,1631.47,0
23973090,09:45:20,09:45:20,9021,6,,,,1992.83,0
23973090,09:46:12,09:46:12,10729,7,,,,2418.91,0
23973090,09:48:06,09:48:06,7582,8,,,,3357.02,0
23973090,09:49:00,09:49:00,9953,9,,,,3926.5,
23973090,09:50:12,09:50:12,725,10,,,,4875.89,0
23973090,09:51:08,09:51:08,102,11,,,,5479.2,0
23973090,09:51:55,09:51:55,103,12,,,,6024.64,0
23973090,09:52:30,09:52:30,104,13,,,,6491.89,0
23973090,09:54:00,09:54:00,9490,14,,,,7513.81,
23973090,09:55:00,09:55:00,9492,15,,,,8238.88,0
23973090,09:57:15,09:57:15,107,16,,,,9906.37,0
23973090,09:59:00,09:59:00,9498,17,,,,11079.57,
23973090,10:00:00,10:00:00,1792,18,,,,11858.14,
23973090,10:00:24,10:00:24,9617,19,,,,12140.15,0
23973090,10:05:33,10:05:33,6650,20,,,,14679.6,0
23973090,10:07:49,10:07:49,6012,21,,,,15738.95,0
23973090,10:08:05,10:08:05,6013,22,,,,15844.95,0
23973090,10:10:00,10:10:00,6014,23,,,,16548.27,
23973090,10:11:25,10:11:25,9616,24,,,,17292.09,0
23973090,10:12:27,10:12:27,6017,25,,,,17969.09,0
23973090,10:15:00,10:15:00,10714,26,,1,,19335.92,
24041090,26:19:00,26:19:00,10014,1,,,1,0,
24041090,26:21:04,26:21:04,200,2,,,,799.11,0
24041090,26:21:59,26:21:59,3633,3,,,,1166.77,0
24041090,26:22:24,26:22:24,3634,4,,,,1391.35,0
24041090,26:22:49,26:22:49,3635,5,,,,1631.47,0
24041090,26:23:20,26:23:20,9021,6,,,,1992.83,0
24041090,26:24:12,26:24:12,10729,7,,,,2418.91,0
24041090,26:26:06,26:26:06,7582,8,,,,3357.02,0
24041090,26:27:00,26:27:00,9953,9,,,,3926.5,
24041090,26:28:12,26:28:12,725,10,,,,4875.89,0
24041090,26:29:08,26:29:08,102,11,,,,5479.2,0
24041090,26:29:55,26:29:55,103,12,,,,6024.64,0
24041090,26:30:30,26:30:30,104,13,,,,6491.89,0
24041090,26:32:00,26:32:00,9490,14,,,,7513.81,
24041090,26:33:00,26:33:00,9492,15,,,,8238.88,0
24041090,26:35:15,26:35:15,107,16,,,,9906.37,0
24041090,26:37:00,26:37:00,9498,17,,,,11079.57,
24041090,26:38:00,26:38:00,1792,18,,,,11858.14,
24041090,26:38:24,26:38:24,9617,19,,,,12140.15,0
24041090,26:43:33,26:43:33,6650,20,,,,14679.6,0
24041090,26:45:49,26:45:49,6012,21,,,,15738.95,0
24041090,26:46:05,26:46:05,6013,22,,,,15844.95,0
24041090,26:48:00,26:48:00,6014,23,,,,16548.27,
24041090,26:49:25,26:49:25,9616,24,,,,17292.09,0
24041090,26:50:27,26:50:27,6017,25,,,,17969.09,0
24041090,26:53:00,26:53:00,10714,26,,1,,19335.92,
24129010,06:13:00,06:13:00,9869,1,,,1,0,
24129010,06:15:36,06:15:36,2584,2,,,,1118.01,0
24129010,06:16:19,06:16:19,2586,3,,,,1361.06,0
24129010,06:16:52,06:16:52,10735,4,,,,1633.92,0
24129010,06:17:18,06:17:18,8976,5,,,,1825.37,0
24129010,06:20:20,06:20:20,2593,6,,,,2608.13,0
24129010,06:22:00,06:22:00,10042,7,,,,2935.71,
24129010,06:22:23,06:22:23,10234,8,,,,3097.04,0
24129010,06:26:19,06:26:19,7582,9,,,,5061.65,0
24129010,06:27:00,06:27:00,9951,10,,,,5548.65,
24129010,06:28:26,06:28:26,725,11,,,,6580.03,0
24129010,06:29:12,06:29:12,102,12,,,,7182.77,0
24129010,06:29:53,06:29:53,103,13,,,,7728.59,0
24129010,06:30:28,06:30:28,104,14,,,,8194.08,0
24129010,06:32:00,06:32:00,9490,15,,,,9215.81,
24129010,06:32:58,06:32:58,9492,16,,,,9939.72,0
24129010,06:35:17,06:35:17,107,17,,,,11609.99,0
24129010,06:37:00,06:37:00,9498,18,,,,12782.44,
24129010,06:38:00,06:38:00,1792,19,,,,13566.16,
24129010,06:38:25,06:38:25,9617,20,,,,13848.17,0
24129010,06:43:25,06:43:25,6650,21,,,,16386.61,0
24129010,06:45:45,06:45:45,6012,22,,,,17445.96,0
24129010,06:46:01,06:46:01,6013,23,,,,17551.96,0
24129010,06:48:00,06:48:00,6014,24,,,,18255.28,
24129010,06:49:26,06:49:26,9616,25,,,,18999.1,0
24129010,06:50:28,06:50:28,6017,26,,,,19676.1,0
24129010,06:53:00,06:53:00,10714,27,,1,,21038.48,
24129120,06:13:00,06:13:00,9869,1,,,1,0,
24129120,06:15:36,06:15:36,2584,2,,,,1118.01,0
24129120,06:16:19,06:16:19,2586,3,,,,1361.06,0
24129120,06:16:52,06:16:52,10735,4,,,,1633.92,0
24129120,06:17:18,06:17:18,8976,5,,,,1825.37,0
24129120,06:20:20,06:20:20,2593,6,,,,2608.13,0
24129120,06:22:00,06:22:00,10042,7,,,,2935.71,
24129120,06:22:23,06:22:23,10234,8,,,,3097.04,0
24129120,06:26:19,06:26:19,7582,9,,,,5061.65,0
24129120,06:27:00,06:27:00,9951,10,,,,5548.65,
24129120,06:28:26,06:28:26,725,11,,,,6580.03,0
24129120,06:29:12,06:29:12,102,12,,,,7182.77,0
24129120,06:29:53,06:29:53,103,13,,,,7728.59,0
24129120,06:30:28,06:30:28,104,14,,,,8194.08,0
24129120,06:32:00,06:32:00,9490,15,,,,9215.81,
24129120,06:32:58,06:32:58,9492,16,,,,9939.72,0
24129120,06:35:17,06:35:17,107,17,,,,11609.99,0
24129120,06:37:00,06:37:00,9498,18,,,,12782.44,
24129120,06:38:00,06:38:00,1792,19,,,,13566.16,
24129120,06:38:25,06:38:25,9617,20,,,,13848.17,0
24129120,06:43:25,06:43:25,6650,21,,,,16386.61,0
24129120,06:45:45,06:45:45,6012,22,,,,17445.96,0
24129120,06:46:01,06:46:01,6013,23,,,,17551.96,0
24129120,06:48:00,06:48:00,6014,24,,,,18255.28,
24129120,06:49:26,06:49:26,9616,25,,,,18999.1,0
24129120,06:50:28,06:50:28,6017,26,,,,19676.1,0
24129120,06:53:00,06:53:00,10714,27,,1,,21038.48,
24224080,15:16:00,15:16:00,10014,1,,,1,0,
24224080,15:18:36,15:18:36,200,2,,,,799.11,0
24224080,15:19:44,15:19:44,3633,3,,,,1166.77,0
24224080,15:20:15,15:20:15,3634,4,,,,1391.35,0
24224080,15:20:46,15:20:46,3635,5,,,,1631.47,0
24224080,15:21:25,15:21:25,9021,6,,,,1992.83,0
24224080,15:22:30,15:22:30,10729,7,,,,2418.91,0
24224080,15:24:53,15:24:53,7582,8,,,,3357.02,0
24224080,15:26:00,15:26:00,9953,9,,,,3926.5,
24224080,15:27:12,15:27:12,725,10,,,,4875.89,0
24224080,15:28:08,15:28:08,102,11,,,,5479.2,0
24224080,15:28:55,15:28:55,103,12,,,,6024.64,0
24224080,15:29:30,15:29:30,104,13,,,,6491.89,0
24224080,15:31:00,15:31:00,9490,14,,,,7513.81,
24224080,15:32:00,15:32:00,9492,15,,,,8238.88,0
24224080,15:34:15,15:34:15,107,16,,,,9906.37,0
24224080,15:36:00,15:36:00,9498,17,,,,11079.57,
24224080,15:37:00,15:37:00,1792,18,,,,11858.14,
24224080,15:37:27,15:37:27,9617,19,,,,12140.15,0
24224080,15:43:06,15:43:06,6650,20,,,,14679.6,0
24224080,15:45:36,15:45:36,6012,21,,,,15738.95,0
24224080,15:45:53,15:45:53,6013,22,,,,15844.95,0
24224080,15:48:00,15:48:00,6014,23,,,,16548.27,
24224080,15:49:25,15:49:25,9616,24,,,,17292.09,0
24224080,15:50:27,15:50:27,6017,25,,,,17969.09,0
24224080,15:53:00,15:53:00,10714,26,,1,,19335.92,
24224100,15:16:00,15:16:00,10014,1,,,1,0,
24224100,15:18:36,15:18:36,200,2,,,,799.11,0
24224100,15:19:44,15:19:44,3633,3,,,,1166.77,0
24224100,15:20:15,15:20:15,3634,4,,,,1391.35,0
24224100,15:20:46,15:20:46,3635,5,,,,1631.47,0
24224100,15:21:25,15:21:25,9021,6,,,,1992.83,0
24224100,15:22:30,15:22:30,10729,7,,,,2418.91,0
24224100,15:24:53,15:24:53,7582,8,,,,3357.02,0
24224100,15:26:00,15:26:00,9953,9,,,,3926.5,
24224100,15:27:12,15:27:12,725,10,,,,4875.89,0
24224100,15:28:08,15:28:08,102,11,,,,5479.2,0
24224100,15:28:55,15:28:55,103,12,,,,6024.64,0
24224100,15:29:30,15:29:30,104,13,,,,6491.89,0
24224100,15:31:00,15:31:00,9490,14,,,,7513.81,
24224100,15:32:00,15:32:00,9492,15,,,,8238.88,0
24224100,15:34:15,15:34:15,107,16,,,,9906.37,0
24224100,15:36:00,15:36:00,9498,17,,,,11079.57,
24224100,15:37:00,15:37:00,1792,18,,,,11858.14,
24224100,15:37:27,15:37:27,9617,19,,,,12140.15,0
24224100,15:43:06,15:43:06,6650,20,,,,14679.6,0
24224100,15:45:36,15:45:36,6012,21,,,,15738.95,0
24224100,15:45:53,15:45:53,6013,22,,,,15844.95,0
24224100,15:48:00,15:48:00,6014,23,,,,16548.27,
24224100,15:49:25,15:49:25,9616,24,,,,17292.09,0
24224100,15:50:27,15:50:27,6017,25,,,,17969.09,0
24224100,15:53:00,15:53:00,10714,26,,1,,19335.92,
24224110,15:16:00,15:16:00,10014,1,,,1,0,
24224110,15:18:36,15:18:36,200,2,,,,799.11,0
24224110,15:19:44,15:19:44,3633,3,,,,1166.77,0
24224110,15:20:15,15:20:15,3634,4,,,,1391.35,0
24224110,15:20:46,15:20:46,3635,5,,,,1631.47,0
24224110,15:21:25,15:21:25,9021,6,,,,1992.83,0
24224110,15:22:30,15:22:30,10729,7,,,,2418.91,0
24224110,15:24:53,15:24:53,7582,8,,,,3357.02,0
24224110,15:26:00,15:26:00,9953,9,,,,3926.5,
24224110,15:27:12,15:27:12,725,10,,,,4875.89,0
24224110,15:28:08,15:28:08,102,11,,,,5479.2,0
24224110,15:28:55,15:28:55,103,12,,,,6024.64,0
24224110,15:29:30,15:29:30,104,13,,,,6491.89,0
24224110,15:31:00,15:31:00,9490,14,,,,7513.81,
24224110,15:32:00,15:32:00,9492,15,,,,8238.88,0
24224110,15:34:15,15:34:15,107,16,,,,9906.37,0
24224110,15:36:00,15:36:00,9498,17,,,,11079.57,
24224110,15:37:00,15:37:00,1792,18,,,,11858.14,
24224110,15:37:27,15:37:27,9617,19,,,,12140.15,0
24224110,15:43:06,15:43:06,6650,20,,,,14679.6,0
24224110,15:45:36,15:45:36,6012,21,,,,15738.95,0
24224110,15:45:53,15:45:53,6013,22,,,,15844.95,0
24224110,15:48:00,15:48:00,6014,23,,,,16548.27,
24224110,15:49:25,15:49:25,9616,24,,,,17292.09,0
24224110,15:50:27,15:50:27,6017,25,,,,17969.09,0
24224110,15:53:00,15:53:00,10714,26,,1,,19335.92,
24277020,16:54:00,16:54:00,10014,1,,,1,0,
24277020,16:57:38,16:57:38,200,2,,,,799.11,0
24277020,16:59:14,16:59:14,3633,3,,,,1166.77,0
24277020,16:59:57,16:59:57,3634,4,,,,1391.35,0
24277020,17:00:40,17:00:40,3635,5,,,,1631.47,0
24277020,17:01:36,17:01:36,9021,6,,,,1992.83,0
24277020,17:03:07,17:03:07,10729,7,,,,2418.91,0
24277020,17:06:26,17:06:26,7582,8,,,,3357.02,0
24277020,17:08:00,17:08:00,9953,9,,,,3926.5,
24277020,17:10:25,17:10:25,725,10,,,,4875.89,0
24277020,17:12:17,17:12:17,102,11,,,,5479.2,0
24277020,17:13:51,17:13:51,103,12,,,,6024.64,0
24277020,17:15:01,17:15:01,104,13,,,,6491.89,0
24277020,17:18:00,17:18:00,9490,14,,,,7513.81,
24277020,17:19:00,17:19:00,9492,15,,,,8238.88,0
24277020,17:21:15,17:21:15,107,16,,,,9906.37,0
24277020,17:23:00,17:23:00,9498,17,,,,11079.57,
24277020,17:25:00,17:25:00,1792,18,,,,11858.14,
24277020,17:25:17,17:25:17,9617,19,,,,12140.15,0
24277020,17:28:53,17:28:53,6650,20,,,,14679.6,0
24277020,17:30:28,17:30:28,6012,21,,,,15738.95,0
24277020,17:30:39,17:30:39,6013,22,,,,15844.95,0
24277020,17:32:00,17:32:00,6014,23,,,,16548.27,
24277020,17:33:42,17:33:42,9616,24,,,,17292.09,0
24277020,17:34:57,17:34:57,6017,25,,,,17969.09,0
24277020,17:38:00,17:38:00,10714,26,,1,,19335.92,
24277030,16:54:00,16:54:00,10014,1,,,1,0,
24277030,16:57:38,16:57:38,200,2,,,,799.11,0
24277030,16:59:14,16:59:14,3633,3,,,,1166.77,0
24277030,16:59:57,16:59:57,3634,4,,,,1391.35,0
24277030,17:00:40,17:00:40,3635,5,,,,1631.47,0
24277030,17:01:36,17:01:36,9021,6,,,,1992.83,0
24277030,17:03:07,17:03:07,10729,7,,,,2418.91,0
24277030,17:06:26,17:06:26,7582,8,,,,3357.02,0
24277030,17:08:00,17:08:00,9953,9,,,,3926.5,
24277030,17:10:25,17:10:25,725,10,,,,4875.89,0
24277030,17:12:17,17:12:17,102,11,,,,5479.2,0
24277030,17:13:51,17:13:51,103,12,,,,6024.64,0
24277030,17:15:01,17:15:01,104,13,,,,6491.89,0
24277030,17:18:00,17:18:00,9490,14,,,,7513.81,
24277030,17:19:00,17:19:00,9492,15,,,,8238.88,0
24277030,17:21:15,17:21:15,107,16,,,,9906.37,0
24277030,17:23:00,17:23:00,9498,17,,,,11079.57,
24277030,17:25:00,17:25:00,1792,18,,,,11858.14,
24277030,17:25:17,17:25:17,9617,19,,,,12140.15,0
24277030,17:28:53,17:28:53,6650,20,,,,14679.6,0
24277030,17:30:28,17:30:28,6012,21,,,,15738.95,0
24277030,17:30:39,17:30:39,6013,22,,,,15844.95,0
24277030,17:32:00,17:32:00,6014,23,,,,16548.27,
24277030,17:33:42,17:33:42,9616,24,,,,17292.09,0
24277030,17:34:57,17:34:57,6017,25,,,,17969.09,0
24277030,17:38:00,17:38:00,10714,26,,1,,19335.92,
24277040,16:54:00,16:54:00,10014,1,,,1,0,
24277040,16:57:38,16:57:38,200,2,,,,799.11,0
24277040,16:59:14,16:59:14,3633,3,,,,1166.77,0
24277040,16:59:57,16:59:57,3634,4,,,,1391.35,0
24277040,17:00:40,17:00:40,3635,5,,,,1631.47,0
24277040,17:01:36,17:01:36,9021,6,,,,1992.83,0
24277040,17:03:07,17:03:07,10729,7,,,,2418.91,0
24277040,17:06:26,17:06:26,7582,8,,,,3357.02,0
24277040,17:08:00,17:08:00,9953,9,,,,3926.5,
24277040,17:10:25,17:10:25,725,10,,,,4875.89,0
24277040,17:12:17,17:12:17,102,11,,,,5479.2,0
24277040,17:13:51,17:13:51,103,12,,,,6024.64,0
24277040,17:15:01,17:15:01,104,13,,,,6491.89,0
24277040,17:18:00,17:18:00,9490,14,,,,7513.81,
24277040,17:19:00,17:19:00,9492,15,,,,8238.88,0
24277040,17:21:15,17:21:15,107,16,,,,9906.37,0
24277040,17:23:00,17:23:00,9498,17,,,,11079.57,
24277040,17:25:00,17:25:00,1792,18,,,,11858.14,
24277040,17:25:17,17:25:17,9617,19,,,,12140.15,0
24277040,17:28:53,17:28:53,6650,20,,,,14679.6,0
24277040,17:30:28,17:30:28,6012,21,,,,15738.95,0
24277040,17:30:39,17:30:39,6013,22,,,,15844.95,0
24277040,17:32:00,17:32:00,6014,23,,,,16548.27,
24277040,17:33:42,17:33:42,9616,24,,,,17292.09,0
24277040,17:34:57,17:34:57,6017,25,,,,17969.09,0
24277040,17:38:00,17:38:00,10714,26,,1,,19335.92,
24277050,16:54:00,16:54:00,10014,1,,,1,0,
24277050,16:57:38,16:57:38,200,2,,,,799.11,0
24277050,16:59:14,16:59:14,3633,3,,,,1166.77,0
24277050,16:59:57,16:59:57,3634,4,,,,1391.35,0
24277050,17:00:40,17:00:40,3635,5,,,,1631.47,0
24277050,17:01:36,17:01:36,9021,6,,,,1992.83,0
24277050,17:03:07,17:03:07,10729,7,,,,2418.91,0
24277050,17:06:26,17:06:26,7582,8,,,,3357.02,0
24277050,17:08:00,17:08:00,9953,9,,,,3926.5,
24277050,17:10:25,17:10:25,725,10,,,,4875.89,0
24277050,17:12:17,17:12:17,102,11,,,,5479.2,0
24277050,17:13:51,17:13:51,103,12,,,,6024.64,0
24277050,17:15:01,17:15:01,104,13,,,,6491.89,0
24277050,17:18:00,17:18:00,9490,14,,,,7513.81,
24277050,17:19:00,17:19:00,9492,15,,,,8238.88,0
24277050,17:21:15,17:21:15,107,16,,,,9906.37,0
24277050,17:23:00,17:23:00,9498,17,,,,11079.57,
24277050,17:25:00,17:25:00,1792,18,,,,11858.14,
24277050,17:25:17,17:25:17,9617,19,,,,12140.15,0
24277050,17:28:53,17:28:53,6650,20,,,,14679.6,0
24277050,17:30:28,17:30:28,6012,21,,,,15738.95,0
24277050,17:30:39,17:30:39,6013,22,,,,15844.95,0
24277050,17:32:00,17:32:00,6014,23,,,,16548.27,
24277050,17:33:42,17:33:42,9616,24,,,,17292.09,0
24277050,17:34:57,17:34:57,6017,25,,,,17969.09,0
24277050,17:38:00,17:38:00,10714,26,,1,,19335.92,
24277060,16:54:00,16:54:00,10014,1,,,1,0,
24277060,16:57:38,16:57:38,200,2,,,,799.11,0
24277060,16:59:14,16:59:14,3633,3,,,,1166.77,0
24277060,16:59:57,16:59:57,3634,4,,,,1391.35,0
24277060,17:00:40,17:00:40,3635,5,,,,1631.47,0
24277060,17:01:36,17:01:36,9021,6,,,,1992.83,0
24277060,17:03:07,17:03:07,10729,7,,,,2418.91,0
24277060,17:06:26,17:06:26,7582,8,,,,3357.02,0
24277060,17:08:00,17:08:00,9953,9,,,,3926.5,
24277060,17:10:25,17:10:25,725,10,,,,4875.89,0
24277060,17:12:17,17:12:17,102,11,,,,5479.2,0
24277060,17:13:51,17:13:51,103,12,,,,6024.64,0
24277060,17:15:01,17:15:01,104,13,,,,6491.89,0
24277060,17:18:00,17:18:00,9490,14,,,,7513.81,
24277060,17:19:00,17:19:00,9492,15,,,,8238.88,0
24277060,17:21:15,17:21:15,107,16,,,,9906.37,0
24277060,17:23:00,17:23:00,9498,17,,,,11079.57,
24277060,17:25:00,17:25:00,1792,18,,,,11858.14,
24277060,17:25:17,17:25:17,9617,19,,,,12140.15,0
24277060,17:28:53,17:28:53,6650,20,,,,14679.6,0
24277060,17:30:28,17:30:28,6012,21,,,,15738.95,0
24277060,17:30:39,17:30:39,6013,22,,,,15844.95,0
24277060,17:32:00,17:32:00,6014,23,,,,16548.27,
24277060,17:33:42,17:33:42,9616,24,,,,17292.09,0
24277060,17:34:57,17:34:57,6017,25,,,,17969.09,0
24277060,17:38:00,17:38:00,10714,26,,1,,19335.92,
2430010,24:40:00,24:40:00,9869,1,,,1,0,
2430010,24:42:36,24:42:36,2584,2,,,,1118.01,0
2430010,24:43:19,24:43:19,2586,3,,,,1361.06,0
2430010,24:43:52,24:43:52,10735,4,,,,1633.92,0
2430010,24:44:18,24:44:18,8976,5,,,,1825.37,0
2430010,24:47:20,24:47:20,2593,6,,,,2608.13,0
2430010,24:49:00,24:49:00,10042,7,,,,2935.71,
2430010,24:49:23,24:49:23,10234,8,,,,3097.04,0
2430010,24:53:19,24:53:19,7582,9,,,,5061.65,0
2430010,24:54:00,24:54:00,9951,10,,,,5548.65,
2430010,24:55:26,24:55:26,725,11,,,,6580.03,0
2430010,24:56:12,24:56:12,102,12,,,,7182.77,0
2430010,24:56:53,24:56:53,103,13,,,,7728.59,0
2430010,24:57:28,24:57:28,104,14,,,,8194.08,0
2430010,24:59:00,24:59:00,9490,15,,,,9215.81,
2430010,24:59:58,24:59:58,9492,16,,,,9939.72,0
2430010,25:02:17,25:02:17,107,17,,,,11609.99,0
2430010,25:04:00,25:04:00,9498,18,,,,12782.44,
2430010,25:05:00,25:05:00,1792,19,,,,13566.16,
2430010,25:05:25,25:05:25,9617,20,,,,13848.17,0
2430010,25:10:25,25:10:25,6650,21,,,,16386.61,0
2430010,25:12:45,25:12:45,6012,22,,,,17445.96,0
2430010,25:13:01,25:13:01,6013,23,,,,17551.96,0
2430010,25:15:00,25:15:00,6014,24,,,,18255.28,
2430010,25:16:26,25:16:26,9616,25,,,,18999.1,0
2430010,25:17:28,25:17:28,6017,26,,,,19676.1,0
2430010,25:20:00,25:20:00,10714,27,,1,,21038.48,
2430120,24:40:00,24:40:00,9869,1,,,1,0,
2430120,24:42:36,24:42:36,2584,2,,,,1118.01,0
2430120,24:43:19,24:43:19,2586,3,,,,1361.06,0
2430120,24:43:52,24:43:52,10735,4,,,,1633.92,0
2430120,24:44:18,24:44:18,8976,5,,,,1825.37,0
2430120,24:47:20,24:47:20,2593,6,,,,2608.13,0
2430120,24:49:00,24:49:00,10042,7,,,,2935.71,
2430120,24:49:23,24:49:23,10234,8,,,,3097.04,0
2430120,24:53:19,24:53:19,7582,9,,,,5061.65,0
2430120,24:54:00,24:54:00,9951,10,,,,5548.65,
2430120,24:55:26,24:55:26,725,11,,,,6580.03,0
2430120,24:56:12,24:56:12,102,12,,,,7182.77,0
2430120,24:56:53,24:56:53,103,13,,,,7728.59,0
2430120,24:57:28,24:57:28,104,14,,,,8194.08,0
2430120,24:59:00,24:59:00,9490,15,,,,9215.81,
2430120,24:59:58,24:59:58,9492,16,,,,9939.72,0
2430120,25:02:17,25:02:17,107,17,,,,11609.99,0
2430120,25:04:00,25:04:00,9498,18,,,,12782.44,
2430120,25:05:00,25:05:00,1792,19,,,,13566.16,
2430120,25:05:25,25:05:25,9617,20,,,,13848.17,0
2430120,25:10:25,25:10:25,6650,21,,,,16386.61,0
2430120,25:12:45,25:12:45,6012,22,,,,17445.96,0
2430120,25:13:01,25:13:01,6013,23,,,,17551.96,0
2430120,25:15:00,25:15:00,6014,24,,,,18255.28,
2430120,25:16:26,25:16:26,9616,25,,,,18999.1,0
2430120,25:17:28,25:17:28,6017,26,,,,19676.1,0
2430120,25:20:00,25:20:00,10714,27,,1,,21038.48,
24324080,06:13:00,06:13:00,9869,1,,,1,0,
24324080,06:15:36,06:15:36,2584,2,,,,1118.01,0
24324080,06:16:19,06:16:19,2586,3,,,,1361.06,0
24324080,06:16:52,06:16:52,10735,4,,,,1633.92,0
24324080,06:17:18,06:17:18,8976,5,,,,1825.37,0
24324080,06:20:20,06:20:20,2593,6,,,,2608.13,0
24324080,06:22:00,06:22:00,10042,7,,,,2935.71,
24324080,06:22:23,06:22:23,10234,8,,,,3097.04,0
24324080,06:26:19,06:26:19,7582,9,,,,5061.65,0
24324080,06:27:00,06:27:00,9951,10,,,,5548.65,
24324080,06:28:26,06:28:26,725,11,,,,6580.03,0
24324080,06:29:12,06:29:12,102,12,,,,7182.77,0
24324080,06:29:53,06:29:53,103,13,,,,7728.59,0
24324080,06:30:28,06:30:28,104,14,,,,8194.08,0
24324080,06:32:00,06:32:00,9490,15,,,,9215.81,
24324080,06:32:58,06:32:58,9492,16,,,,9939.72,0
24324080,06:35:17,06:35:17,107,17,,,,11609.99,0
24324080,06:37:00,06:37:00,9498,18,,,,12782.44,
24324080,06:38:00,06:38:00,1792,19,,,,13566.16,
24324080,06:38:25,06:38:25,9617,20,,,,13848.17,0
24324080,06:43:25,06:43:25,6650,21,,,,16386.61,0
24324080,06:45:45,06:45:45,6012,22,,,,17445.96,0
24324080,06:46:01,06:46:01,6013,23,,,,17551.96,0
24324080,06:48:00,06:48:00,6014,24,,,,18255.28,
24324080,06:49:26,06:49:26,9616,25,,,,18999.1,0
24324080,06:50:28,06:50:28,6017,26,,,,19676.1,0
24324080,06:53:00,06:53:00,10714,27,,1,,21038.48,
24324100,06:13:00,06:13:00,9869,1,,,1,0,
24324100,06:15:36,06:15:36,2584,2,,,,1118.01,0
24324100,06:16:19,06:16:19,2586,3,,,,1361.06,0
24324100,06:16:52,06:16:52,10735,4,,,,1633.92,0
24324100,06:17:18,06:17:18,8976,5,,,,1825.37,0
24324100,06:20:20,06:20:20,2593,6,,,,2608.13,0
24324100,06:22:00,06:22:00,10042,7,,,,2935.71,
24324100,06:22:23,06:22:23,10234,8,,,,3097.04,0
24324100,06:26:19,06:26:19,7582,9,,,,5061.65,0
24324100,06:27:00,06:27:00,9951,10,,,,5548.65,
24324100,06:28:26,06:28:26,725,11,,,,6580.03,0
24324100,06:29:12,06:29:12,102,12,,,,7182.77,0
24324100,06:29:53,06:29:53,103,13,,,,7728.59,0
24324100,06:30:28,06:30:28,104,14,,,,8194.08,0
24324100,06:32:00,06:32:00,9490,15,,,,9215.81,
24324100,06:32:58,06:32:58,9492,16,,,,9939.72,0
24324100,06:35:17,06:35:17,107,17,,,,11609.99,0
24324100,06:37:00,06:37:00,9498,18,,,,12782.44,
24324100,06:38:00,06:38:00,1792,19,,,,13566.16,
24324100,06:38:25,06:38:25,9617,20,,,,13848.17,0
24324100,06:43:25,06:43:25,6650,21,,,,16386.61,0
24324100,06:45:45,06:45:45,6012,22,,,,17445.96,0
24324100,06:46:01,06:46:01,6013,23,,,,17551.96,0
24324100,06:48:00,06:48:00,6014,24,,,,18255.28,
24324100,06:49:26,06:49:26,9616,25,,,,18999.1,0
24324100,06:50:28,06:50:28,6017,26,,,,19676.1,0
24324100,06:53:00,06:53:00,10714,27,,1,,21038.48,
24324110,06:13:00,06:13:00,9869,1,,,1,0,
24324110,06:15:36,06:15:36,2584,2,,,,1118.01,0
24324110,06:16:19,06:16:19,2586,3,,,,1361.06,0
24324110,06:16:52,06:16:52,10735,4,,,,1633.92,0
24324110,06:17:18,06:17:18,8976,5,,,,1825.37,0
24324110,06:20:20,06:20:20,2593,6,,,,2608.13,0
24324110,06:22:00,06:22:00,10042,7,,,,2935.71,
24324110,06:22:23,06:22:23,10234,8,,,,3097.04,0
24324110,06:26:19,06:26:19,7582,9,,,,5061.65,0
24324110,06:27:00,06:27:00,9951,10,,,,5548.65,
24324110,06:28:26,06:28:26,725,11,,,,6580.03,0
24324110,06:29:12,06:29:12,102,12,,,,7182.77,0
24324110,06:29:53,06:29:53,103,13,,,,7728.59,0
24324110,06:30:28,06:30:28,104,14,,,,8194.08,0
24324110,06:32:00,06:32:00,9490,15,,,,9215.81,
24324110,06:32:58,06:32:58,9492,16,,,,9939.72,0
24324110,06:35:17,06:35:17,107,17,,,,11609.99,0
24324110,06:37:00,06:37:00,9498,18,,,,12782.44,
24324110,06:38:00,06:38:00,1792,19,,,,13566.16,
24324110,06:38:25,06:38:25,9617,20,,,,13848.17,0
24324110,06:43:25,06:43:25,6650,21,,,,16386.61,0
24324110,06:45:45,06:45:45,6012,22,,,,17445.96,0
24324110,06:46:01,06:46:01,6013,23,,,,17551.96,0
24324110,06:48:00,06:48:00,6014,24,,,,18255.28,
24324110,06:49:26,06:49:26,9616,25,,,,18999.1,0
24324110,06:50:28,06:50:28,6017,26,,,,19676.1,0
24324110,06:53:00,06:53:00,10714,27,,1,,21038.48,
24472080,17:16:00,17:16:00,10014,1,,,1,0,
24472080,17:18:20,17:18:20,200,2,,,,799.11,0
24472080,17:19:22,17:19:22,3633,3,,,,1166.77,0
24472080,17:19:49,17:19:49,3634,4,,,,1391.35,0
24472080,17:20:17,17:20:17,3635,5,,,,1631.47,0
24472080,17:20:53,17:20:53,9021,6,,,,1992.83,0
24472080,17:21:51,17:21:51,10729,7,,,,2418.91,0
24472080,17:23:59,17:23:59,7582,8,,,,3357.02,0
24472080,17:25:00,17:25:00,9953,9,,,,3926.5,
24472080,17:26:12,17:26:12,725,10,,,,4875.89,0
24472080,17:27:08,17:27:08,102,11,,,,5479.2,0
24472080,17:27:55,17:27:55,103,12,,,,6024.64,0
24472080,17:28:30,17:28:30,104,13,,,,6491.89,0
24472080,17:30:00,17:30:00,9490,14,,,,7513.81,
24472080,17:31:00,17:31:00,9492,15,,,,8238.88,0
24472080,17:33:15,17:33:15,107,16,,,,9906.37,0
24472080,17:35:00,17:35:00,9498,17,,,,11079.57,
24472080,17:36:00,17:36:00,1792,18,,,,11858.14,
24472080,17:36:27,17:36:27,9617,19,,,,12140.15,0
24472080,17:42:06,17:42:06,6650,20,,,,14679.6,0
24472080,17:44:36,17:44:36,6012,21,,,,15738.95,0
24472080,17:44:53,17:44:53,6013,22,,,,15844.95,0
24472080,17:47:00,17:47:00,6014,23,,,,16548.27,
24472080,17:48:25,17:48:25,9616,24,,,,17292.09,0
24472080,17:49:27,17:49:27,6017,25,,,,17969.09,0
24472080,17:52:00,17:52:00,10714,26,,1,,19335.92,
24472100,17:16:00,17:16:00,10014,1,,,1,0,
24472100,17:18:20,17:18:20,200,2,,,,799.11,0
24472100,17:19:22,17:19:22,3633,3,,,,1166.77,0
24472100,17:19:49,17:19:49,3634,4,,,,1391.35,0
24472100,17:20:17,17:20:17,3635,5,,,,1631.47,0
24472100,17:20:53,17:20:53,9021,6,,,,1992.83,0
24472100,17:21:51,17:21:51,10729,7,,,,2418.91,0
24472100,17:23:59,17:23:59,7582,8,,,,3357.02,0
24472100,17:25:00,17:25:00,9953,9,,,,3926.5,
24472100,17:26:12,17:26:12,725,10,,,,4875.89,0
24472100,17:27:08,17:27:08,102,11,,,,5479.2,0
24472100,17:27:55,17:27:55,103,12,,,,6024.64,0
24472100,17:28:30,17:28:30,104,13,,,,6491.89,0
24472100,17:30:00,17:30:00,9490,14,,,,7513.81,
24472100,17:31:00,17:31:00,9492,15,,,,8238.88,0
24472100,17:33:15,17:33:15,107,16,,,,9906.37,0
24472100,17:35:00,17:35:00,9498,17,,,,11079.57,
24472100,17:36:00,17:36:00,1792,18,,,,11858.14,
24472100,17:36:27,17:36:27,9617,19,,,,12140.15,0
24472100,17:42:06,17:42:06,6650,20,,,,14679.6,0
24472100,17:44:36,17:44:36,6012,21,,,,15738.95,0
24472100,17:44:53,17:44:53,6013,22,,,,15844.95,0
24472100,17:47:00,17:47:00,6014,23,,,,16548.27,
24472100,17:48:25,17:48:25,9616,24,,,,17292.09,0
24472100,17:49:27,17:49:27,6017,25,,,,17969.09,0
24472100,17:52:00,17:52:00,10714,26,,1,,19335.92,
24472110,17:16:00,17:16:00,10014,1,,,1,0,
24472110,17:18:20,17:18:20,200,2,,,,799.11,0
24472110,17:19:22,17:19:22,3633,3,,,,1166.77,0
24472110,17:19:49,17:19:49,3634,4,,,,1391.35,0
24472110,17:20:17,17:20:17,3635,5,,,,1631.47,0
24472110,17:20:53,17:20:53,9021,6,,,,1992.83,0
24472110,17:21:51,17:21:51,10729,7,,,,2418.91,0
24472110,17:23:59,17:23:59,7582,8,,,,3357.02,0
24472110,17:25:00,17:25:00,9953,9,,,,3926.5,
24472110,17:26:12,17:26:12,725,10,,,,4875.89,0
24472110,17:27:08,17:27:08,102,11,,,,5479.2,0
24472110,17:27:55,17:27:55,103,12,,,,6024.64,0
24472110,17:28:30,17:28:30,104,13,,,,6491.89,0
24472110,17:30:00,17:30:00,9490,14,,,,7513.81,
24472110,17:31:00,17:31:00,9492,15,,,,8238.88,0
24472110,17:33:15,17:33:15,107,16,,,,9906.37,0
24472110,17:35:00,17:35:00,9498,17,,,,11079.57,
24472110,17:36:00,17:36:00,1792,18,,,,11858.14,
24472110,17:36:27,17:36:27,9617,19,,,,12140.15,0
24472110,17:42:06,17:42:06,6650,20,,,,14679.6,0
24472110,17:44:36,17:44:36,6012,21,,,,15738.95,0
24472110,17:44:53,17:44:53,6013,22,,,,15844.95,0
24472110,17:47:00,17:47:00,6014,23,,,,16548.27,
24472110,17:48:25,17:48:25,9616,24,,,,17292.09,0
24472110,17:49:27,17:49:27,6017,25,,,,17969.09,0
24472110,17:52:00,17:52:00,10714,26,,1,,19335.92,
24539090,06:41:00,06:41:00,10014,1,,,1,0,
24539090,06:43:04,06:43:04,200,2,,,,799.11,0
24539090,06:43:59,06:43:59,3633,3,,,,1166.77,0
24539090,06:44:24,06:44:24,3634,4,,,,1391.35,0
24539090,06:44:49,06:44:49,3635,5,,,,1631.47,0
24539090,06:45:20,06:45:20,9021,6,,,,1992.83,0
24539090,06:46:12,06:46:12,10729,7,,,,2418.91,0
24539090,06:48:06,06:48:06,7582,8,,,,3357.02,0
24539090,06:49:00,06:49:00,9953,9,,,,3926.5,
24539090,06:50:12,06:50:12,725,10,,,,4875.89,0
24539090,06:51:08,06:51:08,102,11,,,,5479.2,0
24539090,06:51:55,06:51:55,103,12,,,,6024.64,0
24539090,06:52:30,06:52:30,104,13,,,,6491.89,0
24539090,06:54:00,06:54:00,9490,14,,,,7513.81,
24539090,06:55:00,06:55:00,9492,15,,,,8238.88,0
24539090,06:57:15,06:57:15,107,16,,,,9906.37,0
24539090,06:59:00,06:59:00,9498,17,,,,11079.57,
24539090,07:00:00,07:00:00,1792,18,,,,11858.14,
24539090,07:00:24,07:00:24,9617,19,,,,12140.15,0
24539090,07:05:33,07:05:33,6650,20,,,,14679.6,0
24539090,07:07:49,07:07:49,6012,21,,,,15738.95,0
24539090,07:08:05,07:08:05,6013,22,,,,15844.95,0
24539090,07:10:00,07:10:00,6014,23,,,,16548.27,
24539090,07:11:25,07:11:25,9616,24,,,,17292.09,0
24539090,07:12:27,07:12:27,6017,25,,,,17969.09,0
24539090,07:15:00,07:15:00,10714,26,,1,,19335.92,
24548090,03:00:00,03:00:00,9869,1,,,1,0,
24548090,03:02:36,03:02:36,2584,2,,,,1118.01,0
24548090,03:03:19,03:03:19,2586,3,,,,1361.06,0
24548090,03:03:52,03:03:52,10735,4,,,,1633.92,0
24548090,03:04:18,03:04:18,8976,5,,,,1825.37,0
24548090,03:07:20,03:07:20,2593,6,,,,2608.13,0
24548090,03:09:00,03:09:00,10042,7,,,,2935.71,
24548090,03:09:23,03:09:23,10234,8,,,,3097.04,0
24548090,03:13:19,03:13:19,7582,9,,,,5061.65,0
24548090,03:14:00,03:14:00,9951,10,,,,5548.65,
24548090,03:15:26,03:15:26,725,11,,,,6580.03,0
24548090,03:16:12,03:16:12,102,12,,,,7182.77,0
24548090,03:16:53,03:16:53,103,13,,,,7728.59,0
24548090,03:17:28,03:17:28,104,14,,,,8194.08,0
24548090,03:19:00,03:19:00,9490,15,,,,9215.81,
24548090,03:19:58,03:19:58,9492,16,,,,9939.72,0
24548090,03:22:17,03:22:17,107,17,,,,11609.99,0
24548090,03:24:00,03:24:00,9498,18,,,,12782.44,
24548090,03:25:00,03:25:00,1792,19,,,,13566.16,
24548090,03:25:25,03:25:25,9617,20,,,,13848.17,0
24548090,03:30:25,03:30:25,6650,21,,,,16386.61,0
24548090,03:32:45,03:32:45,6012,22,,,,17445.96,0
24548090,03:33:01,03:33:01,6013,23,,,,17551.96,0
24548090,03:35:00,03:35:00,6014,24,,,,18255.28,
24548090,03:36:26,03:36:26,9616,25,,,,18999.1,0
24548090,03:37:28,03:37:28,6017,26,,,,19676.1,0
24548090,03:40:00,03:40:00,10714,27,,1,,21038.48,
24803020,12:26:00,12:26:00,10014,1,,,1,0,
24803020,12:29:07,12:29:07,200,2,,,,799.11,0
24803020,12:30:29,12:30:29,3633,3,,,,1166.77,0
24803020,12:31:06,12:31:06,3634,4,,,,1391.35,0
24803020,12:31:43,12:31:43,3635,5,,,,1631.47,0
24803020,12:32:30,12:32:30,9021,6,,,,1992.83,0
24803020,12:33:49,12:33:49,10729,7,,,,2418.91,0
24803020,12:36:39,12:36:39,7582,8,,,,3357.02,0
24803020,12:38:00,12:38:00,9953,9,,,,3926.5,
24803020,12:39:27,12:39:27,725,10,,,,4875.89,0
24803020,12:40:34,12:40:34,102,11,,,,5479.2,0
24803020,12:41:30,12:41:30,103,12,,,,6024.64,0
24803020,12:42:13,12:42:13,104,13,,,,6491.89,0
24803020,12:44:00,12:44:00,9490,14,,,,7513.81,
24803020,12:45:00,12:45:00,9492,15,,,,8238.88,0
24803020,12:47:15,12:47:15,107,16,,,,9906.37,0
24803020,12:49:00,12:49:00,9498,17,,,,11079.57,
24803020,12:51:00,12:51:00,1792,18,,,,11858.14,
24803020,12:51:17,12:51:17,9617,19,,,,12140.15,0
24803020,12:54:53,12:54:53,6650,20,,,,14679.6,0
24803020,12:56:28,12:56:28,6012,21,,,,15738.95,0
24803020,12:56:39,12:56:39,6013,22,,,,15844.95,0
24803020,12:58:00,12:58:00,6014,23,,,,16548.27,
24803020,12:59:25,12:59:25,9616,24,,,,17292.09,0
24803020,13:00:27,13:00:27,6017,25,,,,17969.09,0
24803020,13:03:00,13:03:00,10714,26,,1,,19335.92,
24803030,12:26:00,12:26:00,10014,1,,,1,0,
24803030,12:29:07,12:29:07,200,2,,,,799.11,0
24803030,12:30:29,12:30:29,3633,3,,,,1166.77,0
24803030,12:31:06,12:31:06,3634,4,,,,1391.35,0
24803030,12:31:43,12:31:43,3635,5,,,,1631.47,0
24803030,12:32:30,12:32:30,9021,6,,,,1992.83,0
24803030,12:33:49,12:33:49,10729,7,,,,2418.91,0
24803030,12:36:39,12:36:39,7582,8,,,,3357.02,0
24803030,12:38:00,12:38:00,9953,9,,,,3926.5,
24803030,12:39:27,12:39:27,725,10,,,,4875.89,0
24803030,12:40:34,12:40:34,102,11,,,,5479.2,0
24803030,12:41:30,12:41:30,103,12,,,,6024.64,0
24803030,12:42:13,12:42:13,104,13,,,,6491.89,0
24803030,12:44:00,12:44:00,9490,14,,,,7513.81,
24803030,12:45:00,12:45:00,9492,15,,,,8238.88,0
24803030,12:47:15,12:47:15,107,16,,,,9906.37,0
24803030,12:49:00,12:49:00,9498,17,,,,11079.57,
24803030,12:51:00,12:51:00,1792,18,,,,11858.14,
24803030,12:51:17,12:51:17,9617,19,,,,12140.15,0
24803030,12:54:53,12:54:53,6650,20,,,,14679.6,0
24803030,12:56:28,12:56:28,6012,21,,,,15738.95,0
24803030,12:56:39,12:56:39,6013,22,,,,15844.95,0
24803030,12:58:00,12:58:00,6014,23,,,,16548.27,
24803030,12:59:25,12:59:25,9616,24,,,,17292.09,0
24803030,13:00:27,13:00:27,6017,25,,,,17969.09,0
24803030,13:03:00,13:03:00,10714,26,,1,,19335.92,
24803040,12:26:00,12:26:00,10014,1,,,1,0,
24803040,12:29:07,12:29:07,200,2,,,,799.11,0
24803040,12:30:29,12:30:29,3633,3,,,,1166.77,0
24803040,12:31:06,12:31:06,3634,4,,,,1391.35,0
24803040,12:31:43,12:31:43,3635,5,,,,1631.47,0
24803040,12:32:30,12:32:30,9021,6,,,,1992.83,0
24803040,12:33:49,12:33:49,10729,7,,,,2418.91,0
24803040,12:36:39,12:36:39,7582,8,,,,3357.02,0
24803040,12:38:00,12:38:00,9953,9,,,,3926.5,
24803040,12:39:27,12:39:27,725,10,,,,4875.89,0
24803040,12:40:34,12:40:34,102,11,,,,5479.2,0
24803040,12:41:30,12:41:30,103,12,,,,6024.64,0
24803040,12:42:13,12:42:13,104,13,,,,6491.89,0
24803040,12:44:00,12:44:00,9490,14,,,,7513.81,
24803040,12:45:00,12:45:00,9492,15,,,,8238.88,0
24803040,12:47:15,12:47:15,107,16,,,,9906.37,0
24803040,12:49:00,12:49:00,9498,17,,,,11079.57,
24803040,12:51:00,12:51:00,1792,18,,,,11858.14,
24803040,12:51:17,12:51:17,9617,19,,,,12140.15,0
24803040,12:54:53,12:54:53,6650,20,,,,14679.6,0
24803040,12:56:28,12:56:28,6012,21,,,,15738.95,0
24803040,12:56:39,12:56:39,6013,22,,,,15844.95,0
24803040,12:58:00,12:58:00,6014,23,,,,16548.27,
24803040,12:59:25,12:59:25,9616,24,,,,17292.09,0
24803040,13:00:27,13:00:27,6017,25,,,,17969.09,0
24803040,13:03:00,13:03:00,10714,26,,1,,19335.92,
24803050,12:26:00,12:26:00,10014,1,,,1,0,
24803050,12:29:07,12:29:07,200,2,,,,799.11,0
24803050,12:30:29,12:30:29,3633,3,,,,1166.77,0
24803050,12:31:06,12:31:06,3634,4,,,,1391.35,0
24803050,12:31:43,12:31:43,3635,5,,,,1631.47,0
24803050,12:32:30,12:32:30,9021,6,,,,1992.83,0
24803050,12:33:49,12:33:49,10729,7,,,,2418.91,0
24803050,12:36:39,12:36:39,7582,8,,,,3357.02,0
24803050,12:38:00,12:38:00,9953,9,,,,3926.5,
24803050,12:39:27,12:39:27,725,10,,,,4875.89,0
24803050,12:40:34,12:40:34,102,11,,,,5479.2,0
24803050,12:41:30,12:41:30,103,12,,,,6024.64,0
24803050,12:42:13,12:42:13,104,13,,,,6491.89,0
24803050,12:44:00,12:44:00,9490,14,,,,7513.81,
24803050,12:45:00,12:45:00,9492,15,,,,8238.88,0
24803050,12:47:15,12:47:15,107,16,,,,9906.37,0
24803050,12:49:00,12:49:00,9498,17,,,,11079.57,
24803050,12:51:00,12:51:00,1792,18,,,,11858.14,
24803050,12:51:17,12:51:17,9617,19,,,,12140.15,0
24803050,12:54:53,12:54:53,6650,20,,,,14679.6,0
24803050,12:56:28,12:56:28,6012,21,,,,15738.95,0
24803050,12:56:39,12:56:39,6013,22,,,,15844.95,0
24803050,12:58:00,12:58:00,6014,23,,,,16548.27,
24803050,12:59:25,12:59:25,9616,24,,,,17292.09,0
24803050,13:00:27,13:00:27,6017,25,,,,17969.09,0
24803050,13:03:00,13:03:00,10714,26,,1,,19335.92,
24803060,12:26:00,12:26:00,10014,1,,,1,0,
24803060,12:29:07,12:29:07,200,2,,,,799.11,0
24803060,12:30:29,12:30:29,3633,3,,,,1166.77,0
24803060,12:31:06,12:31:06,3634,4,,,,1391.35,0
24803060,12:31:43,12:31:43,3635,5,,,,1631.47,0
24803060,12:32:30,12:32:30,9021,6,,,,1992.83,0
24803060,12:33:49,12:33:49,10729,7,,,,2418.91,0
24803060,12:36:39,12:36:39,7582,8,,,,3357.02,0
24803060,12:38:00,12:38:00,9953,9,,,,3926.5,
24803060,12:39:27,12:39:27,725,10,,,,4875.89,0
24803060,12:40:34,12:40:34,102,11,,,,5479.2,0
24803060,12:41:30,12:41:30,103,12,,,,6024.64,0
24803060,12:42:13,12:42:13,104,13,,,,6491.89,0
24803060,12:44:00,12:44:00,9490,14,,,,7513.81,
24803060,12:45:00,12:45:00,9492,15,,,,8238.88,0
24803060,12:47:15,12:47:15,107,16,,,,9906.37,0
24803060,12:49:00,12:49:00,9498,17,,,,11079.57,
24803060,12:51:00,12:51:00,1792,18,,,,11858.14,
24803060,12:51:17,12:51:17,9617,19,,,,12140.15,0
24803060,12:54:53,12:54:53,6650,20,,,,14679.6,0
24803060,12:56:28,12:56:28,6012,21,,,,15738.95,0
24803060,12:56:39,12:56:39,6013,22,,,,15844.95,0
24803060,12:58:00,12:58:00,6014,23,,,,16548.27,
24803060,12:59:25,12:59:25,9616,24,,,,17292.09,0
24803060,13:00:27,13:00:27,6017,25,,,,17969.09,0
24803060,13:03:00,13:03:00,10714,26,,1,,19335.92,
2495020,13:25:00,13:25:00,10014,1,,,1,0,
2495020,13:28:22,13:28:22,200,2,,,,799.11,0
2495020,13:29:51,13:29:51,3633,3,,,,1166.77,0
2495020,13:30:32,13:30:32,3634,4,,,,1391.35,0
2495020,13:31:12,13:31:12,3635,5,,,,1631.47,0
2495020,13:32:03,13:32:03,9021,6,,,,1992.83,0
2495020,13:33:28,13:33:28,10729,7,,,,2418.91,0
2495020,13:36:33,13:36:33,7582,8,,,,3357.02,0
2495020,13:38:00,13:38:00,9953,9,,,,3926.5,
2495020,13:40:25,13:40:25,725,10,,,,4875.89,0
2495020,13:42:17,13:42:17,102,11,,,,5479.2,0
2495020,13:43:51,13:43:51,103,12,,,,6024.64,0
2495020,13:45:01,13:45:01,104,13,,,,6491.89,0
2495020,13:48:00,13:48:00,9490,14,,,,7513.81,
2495020,13:48:48,13:48:48,9492,15,,,,8238.88,0
2495020,13:50:36,13:50:36,107,16,,,,9906.37,0
2495020,13:52:00,13:52:00,9498,17,,,,11079.57,
2495020,13:54:00,13:54:00,1792,18,,,,11858.14,
2495020,13:54:17,13:54:17,9617,19,,,,12140.15,0
2495020,13:57:53,13:57:53,6650,20,,,,14679.6,0
2495020,13:59:28,13:59:28,6012,21,,,,15738.95,0
2495020,13:59:39,13:59:39,6013,22,,,,15844.95,0
2495020,14:01:00,14:01:00,6014,23,,,,16548.27,
2495020,14:02:42,14:02:42,9616,24,,,,17292.09,0
2495020,14:03:57,14:03:57,6017,25,,,,17969.09,0
2495020,14:07:00,14:07:00,10714,26,,1,,19335.92,
2495030,13:25:00,13:25:00,10014,1,,,1,0,
2495030,13:28:22,13:28:22,200,2,,,,799.11,0
2495030,13:29:51,13:29:51,3633,3,,,,1166.77,0
2495030,13:30:32,13:30:32,3634,4,,,,1391.35,0
2495030,13:31:12,13:31:12,3635,5,,,,1631.47,0
2495030,13:32:03,13:32:03,9021,6,,,,1992.83,0
2495030,13:33:28,13:33:28,10729,7,,,,2418.91,0
2495030,13:36:33,13:36:33,7582,8,,,,3357.02,0
2495030,13:38:00,13:38:00,9953,9,,,,3926.5,
2495030,13:40:25,13:40:25,725,10,,,,4875.89,0
2495030,13:42:17,13:42:17,102,11,,,,5479.2,0
2495030,13:43:51,13:43:51,103,12,,,,6024.64,0
2495030,13:45:01,13:45:01,104,13,,,,6491.89,0
2495030,13:48:00,13:48:00,9490,14,,,,7513.81,
2495030,13:48:48,13:48:48,9492,15,,,,8238.88,0
2495030,13:50:36,13:50:36,107,16,,,,9906.37,0
2495030,13:52:00,13:52:00,9498,17,,,,11079.57,
2495030,13:54:00,13:54:00,1792,18,,,,11858.14,
2495030,13:54:17,13:54:17,9617,19,,,,12140.15,0
2495030,13:57:53,13:57:53,6650,20,,,,14679.6,0
2495030,13:59:28,13:59:28,6012,21,,,,15738.95,0
2495030,13:59:39,13:59:39,6013,22,,,,15844.95,0
2495030,14:01:00,14:01:00,6014,23,,,,16548.27,
2495030,14:02:42,14:02:42,9616,24,,,,17292.09,0
2495030,14:03:57,14:03:57,6017,25,,,,17969.09,0
2495030,14:07:00,14:07:00,10714,26,,1,,19335.92,
2495040,13:25:00,13:25:00,10014,1,,,1,0,
2495040,13:28:22,13:28:22,200,2,,,,799.11,0
2495040,13:29:51,13:29:51,3633,3,,,,1166.77,0
2495040,13:30:32,13:30:32,3634,4,,,,1391.35,0
2495040,13:31:12,13:31:12,3635,5,,,,1631.47,0
2495040,13:32:03,13:32:03,9021,6,,,,1992.83,0
2495040,13:33:28,13:33:28,10729,7,,,,2418.91,0
2495040,13:36:33,13:36:33,7582,8,,,,3357.02,0
2495040,13:38:00,13:38:00,9953,9,,,,3926.5,
2495040,13:40:25,13:40:25,725,10,,,,4875.89,0
2495040,13:42:17,13:42:17,102,11,,,,5479.2,0
2495040,13:43:51,13:43:51,103,12,,,,6024.64,0
2495040,13:45:01,13:45:01,104,13,,,,6491.89,0
2495040,13:48:00,13:48:00,9490,14,,,,7513.81,
2495040,13:48:48,13:48:48,9492,15,,,,8238.88,0
2495040,13:50:36,13:50:36,107,16,,,,9906.37,0
2495040,13:52:00,13:52:00,9498,17,,,,11079.57,
2495040,13:54:00,13:54:00,1792,18,,,,11858.14,
2495040,13:54:17,13:54:17,9617,19,,,,12140.15,0
2495040,13:57:53,13:57:53,6650,20,,,,14679.6,0
2495040,13:59:28,13:59:28,6012,21,,,,15738.95,0
2495040,13:59:39,13:59:39,6013,22,,,,15844.95,0
2495040,14:01:00,14:01:00,6014,23,,,,16548.27,
2495040,14:02:42,14:02:42,9616,24,,,,17292.09,0
2495040,14:03:57,14:03:57,6017,25,,,,17969.09,0
2495040,14:07:00,14:07:00,10714,26,,1,,19335.92,
2495050,13:25:00,13:25:00,10014,1,,,1,0,
2495050,13:28:22,13:28:22,200,2,,,,799.11,0
2495050,13:29:51,13:29:51,3633,3,,,,1166.77,0
2495050,13:30:32,13:30:32,3634,4,,,,1391.35,0
2495050,13:31:12,13:31:12,3635,5,,,,1631.47,0
2495050,13:32:03,13:32:03,9021,6,,,,1992.83,0
2495050,13:33:28,13:33:28,10729,7,,,,2418.91,0
2495050,13:36:33,13:36:33,7582,8,,,,3357.02,0
2495050,13:38:00,13:38:00,9953,9,,,,3926.5,
2495050,13:40:25,13:40:25,725,10,,,,4875.89,0
2495050,13:42:17,13:42:17,102,11,,,,5479.2,0
2495050,13:43:51,13:43:51,103,12,,,,6024.64,0
2495050,13:45:01,13:45:01,104,13,,,,6491.89,0
2495050,13:48:00,13:48:00,9490,14,,,,7513.81,
2495050,13:48:48,13:48:48,9492,15,,,,8238.88,0
2495050,13:50:36,13:50:36,107,16,,,,9906.37,0
2495050,13:52:00,13:52:00,9498,17,,,,11079.57,
2495050,13:54:00,13:54:00,1792,18,,,,11858.14,
2495050,13:54:17,13:54:17,9617,19,,,,12140.15,0
2495050,13:57:53,13:57:53,6650,20,,,,14679.6,0
2495050,13:59:28,13:59:28,6012,21,,,,15738.95,0
2495050,13:59:39,13:59:39,6013,22,,,,15844.95,0
2495050,14:01:00,14:01:00,6014,23,,,,16548.27,
2495050,14:02:42,14:02:42,9616,24,,,,17292.09,0
2495050,14:03:57,14:03:57,6017,25,,,,17969.09,0
2495050,14:07:00,14:07:00,10714,26,,1,,19335.92,
2495060,13:25:00,13:25:00,10014,1,,,1,0,
2495060,13:28:22,13:28:22,200,2,,,,799.11,0
2495060,13:29:51,13:29:51,3633,3,,,,1166.77,0
2495060,13:30:32,13:30:32,3634,4,,,,1391.35,0
2495060,13:31:12,13:31:12,3635,5,,,,1631.47,0
2495060,13:32:03,13:32:03,9021,6,,,,1992.83,0
2495060,13:33:28,13:33:28,10729,7,,,,2418.91,0
2495060,13:36:33,13:36:33,7582,8,,,,3357.02,0
2495060,13:38:00,13:38:00,9953,9,,,,3926.5,
2495060,13:40:25,13:40:25,725,10,,,,4875.89,0
2495060,13:42:17,13:42:17,102,11,,,,5479.2,0
2495060,13:43:51,13:43:51,103,12,,,,6024.64,0
2495060,13:45:01,13:45:01,104,13,,,,6491.89,0
2495060,13:48:00,13:48:00,9490,14,,,,7513.81,
2495060,13:48:48,13:48:48,9492,15,,,,8238.88,0
2495060,13:50:36,13:50:36,107,16,,,,9906.37,0
2495060,13:52:00,13:52:00,9498,17,,,,11079.57,
2495060,13:54:00,13:54:00,1792,18,,,,11858.14,
2495060,13:54:17,13:54:17,9617,19,,,,12140.15,0
2495060,13:57:53,13:57:53,6650,20,,,,14679.6,0
2495060,13:59:28,13:59:28,6012,21,,,,15738.95,0
2495060,13:59:39,13:59:39,6013,22,,,,15844.95,0
2495060,14:01:00,14:01:00,6014,23,,,,16548.27,
2495060,14:02:42,14:02:42,9616,24,,,,17292.09,0
2495060,14:03:57,14:03:57,6017,25,,,,17969.09,0
2495060,14:07:00,14:07:00,10714,26,,1,,19335.92,
25264090,22:45:00,22:45:00,10014,1,,,1,0,
25264090,22:47:04,22:47:04,200,2,,,,799.11,0
25264090,22:47:59,22:47:59,3633,3,,,,1166.77,0
25264090,22:48:24,22:48:24,3634,4,,,,1391.35,0
25264090,22:48:49,22:48:49,3635,5,,,,1631.47,0
25264090,22:49:20,22:49:20,9021,6,,,,1992.83,0
25264090,22:50:12,22:50:12,10729,7,,,,2418.91,0
25264090,22:52:06,22:52:06,7582,8,,,,3357.02,0
25264090,22:53:00,22:53:00,9953,9,,,,3926.5,
25264090,22:54:12,22:54:12,725,10,,,,4875.89,0
25264090,22:55:08,22:55:08,102,11,,,,5479.2,0
25264090,22:55:55,22:55:55,103,12,,,,6024.64,0
25264090,22:56:30,22:56:30,104,13,,,,6491.89,0
25264090,22:58:00,22:58:00,9490,14,,,,7513.81,
25264090,22:59:00,22:59:00,9492,15,,,,8238.88,0
25264090,23:01:15,23:01:15,107,16,,,,9906.37,0
25264090,23:03:00,23:03:00,9498,17,,,,11079.57,
25264090,23:04:00,23:04:00,1792,18,,,,11858.14,
25264090,23:04:24,23:04:24,9617,19,,,,12140.15,0
25264090,23:09:33,23:09:33,6650,20,,,,14679.6,0
25264090,23:11:49,23:11:49,6012,21,,,,15738.95,0
25264090,23:12:05,23:12:05,6013,22,,,,15844.95,0
25264090,23:14:00,23:14:00,6014,23,,,,16548.27,
25264090,23:15:25,23:15:25,9616,24,,,,17292.09,0
25264090,23:16:27,23:16:27,6017,25,,,,17969.09,0
25264090,23:19:00,23:19:00,10714,26,,1,,19335.92,
25416080,09:18:00,09:18:00,10014,1,,,1,0,
25416080,09:20:04,09:20:04,200,2,,,,799.11,0
25416080,09:20:59,09:20:59,3633,3,,,,1166.77,0
25416080,09:21:24,09:21:24,3634,4,,,,1391.35,0
25416080,09:21:49,09:21:49,3635,5,,,,1631.47,0
25416080,09:22:20,09:22:20,9021,6,,,,1992.83,0
25416080,09:23:12,09:23:12,10729,7,,,,2418.91,0
25416080,09:25:06,09:25:06,7582,8,,,,3357.02,0
25416080,09:26:00,09:26:00,9953,9,,,,3926.5,
25416080,09:27:12,09:27:12,725,10,,,,4875.89,0
25416080,09:28:08,09:28:08,102,11,,,,5479.2,0
25416080,09:28:55,09:28:55,103,12,,,,6024.64,0
25416080,09:29:30,09:29:30,104,13,,,,6491.89,0
25416080,09:31:00,09:31:00,9490,14,,,,7513.81,
25416080,09:32:00,09:32:00,9492,15,,,,8238.88,0
25416080,09:34:15,09:34:15,107,16,,,,9906.37,0
25416080,09:36:00,09:36:00,9498,17,,,,11079.57,
25416080,09:37:00,09:37:00,1792,18,,,,11858.14,
25416080,09:37:24,09:37:24,9617,19,,,,12140.15,0
25416080,09:42:33,09:42:33,6650,20,,,,14679.6,0
25416080,09:44:49,09:44:49,6012,21,,,,15738.95,0
25416080,09:45:05,09:45:05,6013,22,,,,15844.95,0
25416080,09:47:00,09:47:00,6014,23,,,,16548.27,
25416080,09:48:25,09:48:25,9616,24,,,,17292.09,0
25416080,09:49:27,09:49:27,6017,25,,,,17969.09,0
25416080,09:52:00,09:52:00,10714,26,,1,,19335.92,
25416100,09:18:00,09:18:00,10014,1,,,1,0,
25416100,09:20:04,09:20:04,200,2,,,,799.11,0
25416100,09:20:59,09:20:59,3633,3,,,,1166.77,0
25416100,09:21:24,09:21:24,3634,4,,,,1391.35,0
25416100,09:21:49,09:21:49,3635,5,,,,1631.47,0
25416100,09:22:20,09:22:20,9021,6,,,,1992.83,0
25416100,09:23:12,09:23:12,10729,7,,,,2418.91,0
25416100,09:25:06,09:25:06,7582,8,,,,3357.02,0
25416100,09:26:00,09:26:00,9953,9,,,,3926.5,
25416100,09:27:12,09:27:12,725,10,,,,4875.89,0
25416100,09:28:08,09:28:08,102,11,,,,5479.2,0
25416100,09:28:55,09:28:55,103,12,,,,6024.64,0
25416100,09:29:30,09:29:30,104,13,,,,6491.89,0
25416100,09:31:00,09:31:00,9490,14,,,,7513.81,
25416100,09:32:00,09:32:00,9492,15,,,,8238.88,0
25416100,09:34:15,09:34:15,107,16,,,,9906.37,0
25416100,09:36:00,09:36:00,9498,17,,,,11079.57,
25416100,09:37:00,09:37:00,1792,18,,,,11858.14,
25416100,09:37:24,09:37:24,9617,19,,,,12140.15,0
25416100,09:42:33,09:42:33,6650,20,,,,14679.6,0
25416100,09:44:49,09:44:49,6012,21,,,,15738.95,0
25416100,09:45:05,09:45:05,6013,22,,,,15844.95,0
25416100,09:47:00,09:47:00,6014,23,,,,16548.27,
25416100,09:48:25,09:48:25,9616,24,,,,17292.09,0
25416100,09:49:27,09:49:27,6017,25,,,,17969.09,0
25416100,09:52:00,09:52:00,10714,26,,1,,19335.92,
25416110,09:18:00,09:18:00,10014,1,,,1,0,
25416110,09:20:04,09:20:04,200,2,,,,799.11,0
25416110,09:20:59,09:20:59,3633,3,,,,1166.77,0
25416110,09:21:24,09:21:24,3634,4,,,,1391.35,0
25416110,09:21:49,09:21:49,3635,5,,,,1631.47,0
25416110,09:22:20,09:22:20,9021,6,,,,1992.83,0
25416110,09:23:12,09:23:12,10729,7,,,,2418.91,0
25416110,09:25:06,09:25:06,7582,8,,,,3357.02,0
25416110,09:26:00,09:26:00,9953,9,,,,3926.5,
25416110,09:27:12,09:27:12,725,10,,,,4875.89,0
25416110,09:28:08,09:28:08,102,11,,,,5479.2,0
25416110,09:28:55,09:28:55,103,12,,,,6024.64,0
25416110,09:29:30,09:29:30,104,13,,,,6491.89,0
25416110,09:31:00,09:31:00,9490,14,,,,7513.81,
25416110,09:32:00,09:32:00,9492,15,,,,8238.88,0
25416110,09:34:15,09:34:15,107,16,,,,9906.37,0
25416110,09:36:00,09:36:00,9498,17,,,,11079.57,
25416110,09:37:00,09:37:00,1792,18,,,,11858.14,
25416110,09:37:24,09:37:24,9617,19,,,,12140.15,0
25416110,09:42:33,09:42:33,6650,20,,,,14679.6,0
25416110,09:44:49,09:44:49,6012,21,,,,15738.95,0
25416110,09:45:05,09:45:05,6013,22,,,,15844.95,0
25416110,09:47:00,09:47:00,6014,23,,,,16548.27,
25416110,09:48:25,09:48:25,9616,24,,,,17292.09,0
25416110,09:49:27,09:49:27,6017,25,,,,17969.09,0
25416110,09:52:00,09:52:00,10714,26,,1,,19335.92,
25449070,09:41:00,09:41:00,10014,1,,,1,0,
25449070,09:43:04,09:43:04,200,2,,,,799.11,0
25449070,09:43:59,09:43:59,3633,3,,,,1166.77,0
25449070,09:44:24,09:44:24,3634,4,,,,1391.35,0
25449070,09:44:49,09:44:49,3635,5,,,,1631.47,0
25449070,09:45:20,09:45:20,9021,6,,,,1992.83,0
25449070,09:46:12,09:46:12,10729,7,,,,2418.91,0
25449070,09:48:06,09:48:06,7582,8,,,,3357.02,0
25449070,09:49:00,09:49:00,9953,9,,,,3926.5,
25449070,09:50:12,09:50:12,725,10,,,,4875.89,0
25449070,09:51:08,09:51:08,102,11,,,,5479.2,0
25449070,09:51:55,09:51:55,103,12,,,,6024.64,0
25449070,09:52:30,09:52:30,104,13,,,,6491.89,0
25449070,09:54:00,09:54:00,9490,14,,,,7513.81,
25449070,09:55:00,09:55:00,9492,15,,,,8238.88,0
25449070,09:57:15,09:57:15,107,16,,,,9906.37,0
25449070,09:59:00,09:59:00,9498,17,,,,11079.57,
25449070,10:00:00,10:00:00,1792,18,,,,11858.14,
25449070,10:00:24,10:00:24,9617,19,,,,12140.15,0
25449070,10:05:33,10:05:33,6650,20,,,,14679.6,0
25449070,10:07:49,10:07:49,6012,21,,,,15738.95,0
25449070,10:08:05,10:08:05,6013,22,,,,15844.95,0
25449070,10:10:00,10:10:00,6014,23,,,,16548.27,
25449070,10:11:25,10:11:25,9616,24,,,,17292.09,0
25449070,10:12:27,10:12:27,6017,25,,,,17969.09,0
25449070,10:15:00,10:15:00,10714,26,,1,,19335.92,
2559090,24:17:00,24:17:00,10014,1,,,1,0,
2559090,24:19:04,24:19:04,200,2,,,,799.11,0
2559090,24:19:59,24:19:59,3633,3,,,,1166.77,0
2559090,24:20:24,24:20:24,3634,4,,,,1391.35,0
2559090,24:20:49,24:20:49,3635,5,,,,1631.47,0
2559090,24:21:20,24:21:20,9021,6,,,,1992.83,0
2559090,24:22:12,24:22:12,10729,7,,,,2418.91,0
2559090,24:24:06,24:24:06,7582,8,,,,3357.02,0
2559090,24:25:00,24:25:00,9953,9,,,,3926.5,
2559090,24:26:12,24:26:12,725,10,,,,4875.89,0
2559090,24:27:08,24:27:08,102,11,,,,5479.2,0
2559090,24:27:55,24:27:55,103,12,,,,6024.64,0
2559090,24:28:30,24:28:30,104,13,,,,6491.89,0
2559090,24:30:00,24:30:00,9490,14,,,,7513.81,
2559090,24:31:00,24:31:00,9492,15,,,,8238.88,0
2559090,24:33:15,24:33:15,107,16,,,,9906.37,0
2559090,24:35:00,24:35:00,9498,17,,,,11079.57,
2559090,24:36:00,24:36:00,1792,18,,,,11858.14,
2559090,24:36:24,24:36:24,9617,19,,,,12140.15,0
2559090,24:41:33,24:41:33,6650,20,,,,14679.6,0
2559090,24:43:49,24:43:49,6012,21,,,,15738.95,0
2559090,24:44:05,24:44:05,6013,22,,,,15844.95,0
2559090,24:46:00,24:46:00,6014,23,,,,16548.27,
2559090,24:47:25,24:47:25,9616,24,,,,17292.09,0
2559090,24:48:27,24:48:27,6017,25,,,,17969.09,0
2559090,24:51:00,24:51:00,10714,26,,1,,19335.92,
25677080,07:43:00,07:43:00,9869,1,,,1,0,
25677080,07:45:36,07:45:36,2584,2,,,,1118.01,0
25677080,07:46:19,07:46:19,2586,3,,,,1361.06,0
25677080,07:46:52,07:46:52,10735,4,,,,1633.92,0
25677080,07:47:18,07:47:18,8976,5,,,,1825.37,0
25677080,07:50:20,07:50:20,2593,6,,,,2608.13,0
25677080,07:52:00,07:52:00,10042,7,,,,2935.71,
25677080,07:52:23,07:52:23,10234,8,,,,3097.04,0
25677080,07:56:19,07:56:19,7582,9,,,,5061.65,0
25677080,07:57:00,07:57:00,9951,10,,,,5548.65,
25677080,07:58:26,07:58:26,725,11,,,,6580.03,0
25677080,07:59:12,07:59:12,102,12,,,,7182.77,0
25677080,07:59:53,07:59:53,103,13,,,,7728.59,0
25677080,08:00:28,08:00:28,104,14,,,,8194.08,0
25677080,08:02:00,08:02:00,9490,15,,,,9215.81,
25677080,08:02:58,08:02:58,9492,16,,,,9939.72,0
25677080,08:05:17,08:05:17,107,17,,,,11609.99,0
25677080,08:07:00,08:07:00,9498,18,,,,12782.44,
25677080,08:08:00,08:08:00,1792,19,,,,13566.16,
25677080,08:08:25,08:08:25,9617,20,,,,13848.17,0
25677080,08:13:25,08:13:25,6650,21,,,,16386.61,0
25677080,08:15:45,08:15:45,6012,22,,,,17445.96,0
25677080,08:16:01,08:16:01,6013,23,,,,17551.96,0
25677080,08:18:00,08:18:00,6014,24,,,,18255.28,
25677080,08:19:26,08:19:26,9616,25,,,,18999.1,0
25677080,08:20:28,08:20:28,6017,26,,,,19676.1,0
25677080,08:23:00,08:23:00,10714,27,,1,,21038.48,
25677100,07:43:00,07:43:00,9869,1,,,1,0,
25677100,07:45:36,07:45:36,2584,2,,,,1118.01,0
25677100,07:46:19,07:46:19,2586,3,,,,1361.06,0
25677100,07:46:52,07:46:52,10735,4,,,,1633.92,0
25677100,07:47:18,07:47:18,8976,5,,,,1825.37,0
25677100,07:50:20,07:50:20,2593,6,,,,2608.13,0
25677100,07:52:00,07:52:00,10042,7,,,,2935.71,
25677100,07:52:23,07:52:23,10234,8,,,,3097.04,0
25677100,07:56:19,07:56:19,7582,9,,,,5061.65,0
25677100,07:57:00,07:57:00,9951,10,,,,5548.65,
25677100,07:58:26,07:58:26,725,11,,,,6580.03,0
25677100,07:59:12,07:59:12,102,12,,,,7182.77,0
25677100,07:59:53,07:59:53,103,13,,,,7728.59,0
25677100,08:00:28,08:00:28,104,14,,,,8194.08,0
25677100,08:02:00,08:02:00,9490,15,,,,9215.81,
25677100,08:02:58,08:02:58,9492,16,,,,9939.72,0
25677100,08:05:17,08:05:17,107,17,,,,11609.99,0
25677100,08:07:00,08:07:00,9498,18,,,,12782.44,
25677100,08:08:00,08:08:00,1792,19,,,,13566.16,
25677100,08:08:25,08:08:25,9617,20,,,,13848.17,0
25677100,08:13:25,08:13:25,6650,21,,,,16386.61,0
25677100,08:15:45,08:15:45,6012,22,,,,17445.96,0
25677100,08:16:01,08:16:01,6013,23,,,,17551.96,0
25677100,08:18:00,08:18:00,6014,24,,,,18255.28,
25677100,08:19:26,08:19:26,9616,25,,,,18999.1,0
25677100,08:20:28,08:20:28,6017,26,,,,19676.1,0
25677100,08:23:00,08:23:00,10714,27,,1,,21038.48,
25677110,07:43:00,07:43:00,9869,1,,,1,0,
25677110,07:45:36,07:45:36,2584,2,,,,1118.01,0
25677110,07:46:19,07:46:19,2586,3,,,,1361.06,0
25677110,07:46:52,07:46:52,10735,4,,,,1633.92,0
25677110,07:47:18,07:47:18,8976,5,,,,1825.37,0
25677110,07:50:20,07:50:20,2593,6,,,,2608.13,0
25677110,07:52:00,07:52:00,10042,7,,,,2935.71,
25677110,07:52:23,07:52:23,10234,8,,,,3097.04,0
25677110,07:56:19,07:56:19,7582,9,,,,5061.65,0
25677110,07:57:00,07:57:00,9951,10,,,,5548.65,
25677110,07:58:26,07:58:26,725,11,,,,6580.03,0
25677110,07:59:12,07:59:12,102,12,,,,7182.77,0
25677110,07:59:53,07:59:53,103,13,,,,7728.59,0
25677110,08:00:28,08:00:28,104,14,,,,8194.08,0
25677110,08:02:00,08:02:00,9490,15,,,,9215.81,
25677110,08:02:58,08:02:58,9492,16,,,,9939.72,0
25677110,08:05:17,08:05:17,107,17,,,,11609.99,0
25677110,08:07:00,08:07:00,9498,18,,,,12782.44,
25677110,08:08:00,08:08:00,1792,19,,,,13566.16,
25677110,08:08:25,08:08:25,9617,20,,,,13848.17,0
25677110,08:13:25,08:13:25,6650,21,,,,16386.61,0
25677110,08:15:45,08:15:45,6012,22,,,,17445.96,0
25677110,08:16:01,08:16:01,6013,23,,,,17551.96,0
25677110,08:18:00,08:18:00,6014,24,,,,18255.28,
25677110,08:19:26,08:19:26,9616,25,,,,18999.1,0
25677110,08:20:28,08:20:28,6017,26,,,,19676.1,0
25677110,08:23:00,08:23:00,10714,27,,1,,21038.48,
25878080,14:16:00,14:16:00,10014,1,,,1,0,
25878080,14:18:36,14:18:36,200,2,,,,799.11,0
25878080,14:19:44,14:19:44,3633,3,,,,1166.77,0
25878080,14:20:15,14:20:15,3634,4,,,,1391.35,0
25878080,14:20:46,14:20:46,3635,5,,,,1631.47,0
25878080,14:21:25,14:21:25,9021,6,,,,1992.83,0
25878080,14:22:30,14:22:30,10729,7,,,,2418.91,0
25878080,14:24:53,14:24:53,7582,8,,,,3357.02,0
25878080,14:26:00,14:26:00,9953,9,,,,3926.5,
25878080,14:27:12,14:27:12,725,10,,,,4875.89,0
25878080,14:28:08,14:28:08,102,11,,,,5479.2,0
25878080,14:28:55,14:28:55,103,12,,,,6024.64,0
25878080,14:29:30,14:29:30,104,13,,,,6491.89,0
25878080,14:31:00,14:31:00,9490,14,,,,7513.81,
25878080,14:32:00,14:32:00,9492,15,,,,8238.88,0
25878080,14:34:15,14:34:15,107,16,,,,9906.37,0
25878080,14:36:00,14:36:00,9498,17,,,,11079.57,
25878080,14:37:00,14:37:00,1792,18,,,,11858.14,
25878080,14:37:27,14:37:27,9617,19,,,,12140.15,0
25878080,14:43:06,14:43:06,6650,20,,,,14679.6,0
25878080,14:45:36,14:45:36,6012,21,,,,15738.95,0
25878080,14:45:53,14:45:53,6013,22,,,,15844.95,0
25878080,14:48:00,14:48:00,6014,23,,,,16548.27,
25878080,14:49:25,14:49:25,9616,24,,,,17292.09,0
25878080,14:50:27,14:50:27,6017,25,,,,17969.09,0
25878080,14:53:00,14:53:00,10714,26,,1,,19335.92,
25878100,14:16:00,14:16:00,10014,1,,,1,0,
25878100,14:18:36,14:18:36,200,2,,,,799.11,0
25878100,14:19:44,14:19:44,3633,3,,,,1166.77,0
25878100,14:20:15,14:20:15,3634,4,,,,1391.35,0
25878100,14:20:46,14:20:46,3635,5,,,,1631.47,0
25878100,14:21:25,14:21:25,9021,6,,,,1992.83,0
25878100,14:22:30,14:22:30,10729,7,,,,2418.91,0
25878100,14:24:53,14:24:53,7582,8,,,,3357.02,0
25878100,14:26:00,14:26:00,9953,9,,,,3926.5,
25878100,14:27:12,14:27:12,725,10,,,,4875.89,0
25878100,14:28:08,14:28:08,102,11,,,,5479.2,0
25878100,14:28:55,14:28:55,103,12,,,,6024.64,0
25878100,14:29:30,14:29:30,104,13,,,,6491.89,0
25878100,14:31:00,14:31:00,9490,14,,,,7513.81,
25878100,14:32:00,14:32:00,9492,15,,,,8238.88,0
25878100,14:34:15,14:34:15,107,16,,,,9906.37,0
25878100,14:36:00,14:36:00,9498,17,,,,11079.57,
25878100,14:37:00,14:37:00,1792,18,,,,11858.14,
25878100,14:37:27,14:37:27,9617,19,,,,12140.15,0
25878100,14:43:06,14:43:06,6650,20,,,,14679.6,0
25878100,14:45:36,14:45:36,6012,21,,,,15738.95,0
25878100,14:45:53,14:45:53,6013,22,,,,15844.95,0
25878100,14:48:00,14:48:00,6014,23,,,,16548.27,
25878100,14:49:25,14:49:25,9616,24,,,,17292.09,0
25878100,14:50:27,14:50:27,6017,25,,,,17969.09,0
25878100,14:53:00,14:53:00,10714,26,,1,,19335.92,
25878110,14:16:00,14:16:00,10014,1,,,1,0,
25878110,14:18:36,14:18:36,200,2,,,,799.11,0
25878110,14:19:44,14:19:44,3633,3,,,,1166.77,0
25878110,14:20:15,14:20:15,3634,4,,,,1391.35,0
25878110,14:20:46,14:20:46,3635,5,,,,1631.47,0
25878110,14:21:25,14:21:25,9021,6,,,,1992.83,0
25878110,14:22:30,14:22:30,10729,7,,,,2418.91,0
25878110,14:24:53,14:24:53,7582,8,,,,3357.02,0
25878110,14:26:00,14:26:00,9953,9,,,,3926.5,
25878110,14:27:12,14:27:12,725,10,,,,4875.89,0
25878110,14:28:08,14:28:08,102,11,,,,5479.2,0
25878110,14:28:55,14:28:55,103,12,,,,6024.64,0
25878110,14:29:30,14:29:30,104,13,,,,6491.89,0
25878110,14:31:00,14:31:00,9490,14,,,,7513.81,
25878110,14:32:00,14:32:00,9492,15,,,,8238.88,0
25878110,14:34:15,14:34:15,107,16,,,,9906.37,0
25878110,14:36:00,14:36:00,9498,17,,,,11079.57,
25878110,14:37:00,14:37:00,1792,18,,,,11858.14,
25878110,14:37:27,14:37:27,9617,19,,,,12140.15,0
25878110,14:43:06,14:43:06,6650,20,,,,14679.6,0
25878110,14:45:36,14:45:36,6012,21,,,,15738.95,0
25878110,14:45:53,14:45:53,6013,22,,,,15844.95,0
25878110,14:48:00,14:48:00,6014,23,,,,16548.27,
25878110,14:49:25,14:49:25,9616,24,,,,17292.09,0
25878110,14:50:27,14:50:27,6017,25,,,,17969.09,0
25878110,14:53:00,14:53:00,10714,26,,1,,19335.92,
25897070,08:11:00,08:11:00,10014,1,,,1,0,
25897070,08:13:04,08:13:04,200,2,,,,799.11,0
25897070,08:13:59,08:13:59,3633,3,,,,1166.77,0
25897070,08:14:24,08:14:24,3634,4,,,,1391.35,0
25897070,08:14:49,08:14:49,3635,5,,,,1631.47,0
25897070,08:15:20,08:15:20,9021,6,,,,1992.83,0
25897070,08:16:12,08:16:12,10729,7,,,,2418.91,0
25897070,08:18:06,08:18:06,7582,8,,,,3357.02,0
25897070,08:19:00,08:19:00,9953,9,,,,3926.5,
25897070,08:20:12,08:20:12,725,10,,,,4875.89,0
25897070,08:21:08,08:21:08,102,11,,,,5479.2,0
25897070,08:21:55,08:21:55,103,12,,,,6024.64,0
25897070,08:22:30,08:22:30,104,13,,,,6491.89,0
25897070,08:24:00,08:24:00,9490,14,,,,7513.81,
25897070,08:25:00,08:25:00,9492,15,,,,8238.88,0
25897070,08:27:15,08:27:15,107,16,,,,9906.37,0
25897070,08:29:00,08:29:00,9498,17,,,,11079.57,
25897070,08:30:00,08:30:00,1792,18,,,,11858.14,
25897070,08:30:24,08:30:24,9617,19,,,,12140.15,0
25897070,08:35:33,08:35:33,6650,20,,,,14679.6,0
25897070,08:37:49,08:37:49,6012,21,,,,15738.95,0
25897070,08:38:05,08:38:05,6013,22,,,,15844.95,0
25897070,08:40:00,08:40:00,6014,23,,,,16548.27,
25897070,08:41:25,08:41:25,9616,24,,,,17292.09,0
25897070,08:42:27,08:42:27,6017,25,,,,17969.09,0
25897070,08:45:00,08:45:00,10714,26,,1,,19335.92,
25977010,12:46:00,12:46:00,10014,1,,,1,0,
25977010,12:48:36,12:48:36,200,2,,,,799.11,0
25977010,12:49:44,12:49:44,3633,3,,,,1166.77,0
25977010,12:50:15,12:50:15,3634,4,,,,1391.35,0
25977010,12:50:46,12:50:46,3635,5,,,,1631.47,0
25977010,12:51:25,12:51:25,9021,6,,,,1992.83,0
25977010,12:52:30,12:52:30,10729,7,,,,2418.91,0
25977010,12:54:53,12:54:53,7582,8,,,,3357.02,0
25977010,12:56:00,12:56:00,9953,9,,,,3926.5,
25977010,12:57:12,12:57:12,725,10,,,,4875.89,0
25977010,12:58:08,12:58:08,102,11,,,,5479.2,0
25977010,12:58:55,12:58:55,103,12,,,,6024.64,0
25977010,12:59:30,12:59:30,104,13,,,,6491.89,0
25977010,13:01:00,13:01:00,9490,14,,,,7513.81,
25977010,13:02:00,13:02:00,9492,15,,,,8238.88,0
25977010,13:04:15,13:04:15,107,16,,,,9906.37,0
25977010,13:06:00,13:06:00,9498,17,,,,11079.57,
25977010,13:07:00,13:07:00,1792,18,,,,11858.14,
25977010,13:07:27,13:07:27,9617,19,,,,12140.15,0
25977010,13:13:06,13:13:06,6650,20,,,,14679.6,0
25977010,13:15:36,13:15:36,6012,21,,,,15738.95,0
25977010,13:15:53,13:15:53,6013,22,,,,15844.95,0
25977010,13:18:00,13:18:00,6014,23,,,,16548.27,
25977010,13:19:25,13:19:25,9616,24,,,,17292.09,0
25977010,13:20:27,13:20:27,6017,25,,,,17969.09,0
25977010,13:23:00,13:23:00,10714,26,,1,,19335.92,
25977120,12:46:00,12:46:00,10014,1,,,1,0,
25977120,12:48:36,12:48:36,200,2,,,,799.11,0
25977120,12:49:44,12:49:44,3633,3,,,,1166.77,0
25977120,12:50:15,12:50:15,3634,4,,,,1391.35,0
25977120,12:50:46,12:50:46,3635,5,,,,1631.47,0
25977120,12:51:25,12:51:25,9021,6,,,,1992.83,0
25977120,12:52:30,12:52:30,10729,7,,,,2418.91,0
25977120,12:54:53,12:54:53,7582,8,,,,3357.02,0
25977120,12:56:00,12:56:00,9953,9,,,,3926.5,
25977120,12:57:12,12:57:12,725,10,,,,4875.89,0
25977120,12:58:08,12:58:08,102,11,,,,5479.2,0
25977120,12:58:55,12:58:55,103,12,,,,6024.64,0
25977120,12:59:30,12:59:30,104,13,,,,6491.89,0
25977120,13:01:00,13:01:00,9490,14,,,,7513.81,
25977120,13:02:00,13:02:00,9492,15,,,,8238.88,0
25977120,13:04:15,13:04:15,107,16,,,,9906.37,0
25977120,13:06:00,13:06:00,9498,17,,,,11079.57,
25977120,13:07:00,13:07:00,1792,18,,,,11858.14,
25977120,13:07:27,13:07:27,9617,19,,,,12140.15,0
25977120,13:13:06,13:13:06,6650,20,,,,14679.6,0
25977120,13:15:36,13:15:36,6012,21,,,,15738.95,0
25977120,13:15:53,13:15:53,6013,22,,,,15844.95,0
25977120,13:18:00,13:18:00,6014,23,,,,16548.27,
25977120,13:19:25,13:19:25,9616,24,,,,17292.09,0
25977120,13:20:27,13:20:27,6017,25,,,,17969.09,0
25977120,13:23:00,13:23:00,10714,26,,1,,19335.92,
26058010,09:48:00,09:48:00,10014,1,,,1,0,
26058010,09:50:04,09:50:04,200,2,,,,799.11,0
26058010,09:50:59,09:50:59,3633,3,,,,1166.77,0
26058010,09:51:24,09:51:24,3634,4,,,,1391.35,0
26058010,09:51:49,09:51:49,3635,5,,,,1631.47,0
26058010,09:52:20,09:52:20,9021,6,,,,1992.83,0
26058010,09:53:12,09:53:12,10729,7,,,,2418.91,0
26058010,09:55:06,09:55:06,7582,8,,,,3357.02,0
26058010,09:56:00,09:56:00,9953,9,,,,3926.5,
26058010,09:57:12,09:57:12,725,10,,,,4875.89,0
26058010,09:58:08,09:58:08,102,11,,,,5479.2,0
26058010,09:58:55,09:58:55,103,12,,,,6024.64,0
26058010,09:59:30,09:59:30,104,13,,,,6491.89,0
26058010,10:01:00,10:01:00,9490,14,,,,7513.81,
26058010,10:02:00,10:02:00,9492,15,,,,8238.88,0
26058010,10:04:15,10:04:15,107,16,,,,9906.37,0
26058010,10:06:00,10:06:00,9498,17,,,,11079.57,
26058010,10:07:00,10:07:00,1792,18,,,,11858.14,
26058010,10:07:24,10:07:24,9617,19,,,,12140.15,0
26058010,10:12:33,10:12:33,6650,20,,,,14679.6,0
26058010,10:14:49,10:14:49,6012,21,,,,15738.95,0
26058010,10:15:05,10:15:05,6013,22,,,,15844.95,0
26058010,10:17:00,10:17:00,6014,23,,,,16548.27,
26058010,10:18:25,10:18:25,9616,24,,,,17292.09,0
26058010,10:19:27,10:19:27,6017,25,,,,17969.09,0
26058010,10:22:00,10:22:00,10714,26,,1,,19335.92,
26058120,09:48:00,09:48:00,10014,1,,,1,0,
26058120,09:50:04,09:50:04,200,2,,,,799.11,0
26058120,09:50:59,09:50:59,3633,3,,,,1166.77,0
26058120,09:51:24,09:51:24,3634,4,,,,1391.35,0
26058120,09:51:49,09:51:49,3635,5,,,,1631.47,0
26058120,09:52:20,09:52:20,9021,6,,,,1992.83,0
26058120,09:53:12,09:53:12,10729,7,,,,2418.91,0
26058120,09:55:06,09:55:06,7582,8,,,,3357.02,0
26058120,09:56:00,09:56:00,9953,9,,,,3926.5,
26058120,09:57:12,09:57:12,725,10,,,,4875.89,0
26058120,09:58:08,09:58:08,102,11,,,,5479.2,0
26058120,09:58:55,09:58:55,103,12,,,,6024.64,0
26058120,09:59:30,09:59:30,104,13,,,,6491.89,0
26058120,10:01:00,10:01:00,9490,14,,,,7513.81,
26058120,10:02:00,10:02:00,9492,15,,,,8238.88,0
26058120,10:04:15,10:04:15,107,16,,,,9906.37,0
26058120,10:06:00,10:06:00,9498,17,,,,11079.57,
26058120,10:07:00,10:07:00,1792,18,,,,11858.14,
26058120,10:07:24,10:07:24,9617,19,,,,12140.15,0
26058120,10:12:33,10:12:33,6650,20,,,,14679.6,0
26058120,10:14:49,10:14:49,6012,21,,,,15738.95,0
26058120,10:15:05,10:15:05,6013,22,,,,15844.95,0
26058120,10:17:00,10:17:00,6014,23,,,,16548.27,
26058120,10:18:25,10:18:25,9616,24,,,,17292.09,0
26058120,10:19:27,10:19:27,6017,25,,,,17969.09,0
26058120,10:22:00,10:22:00,10714,26,,1,,19335.92,
26198070,12:11:00,12:11:00,10014,1,,,1,0,
26198070,12:13:36,12:13:36,200,2,,,,799.11,0
26198070,12:14:44,12:14:44,3633,3,,,,1166.77,0
26198070,12:15:15,12:15:15,3634,4,,,,1391.35,0
26198070,12:15:46,12:15:46,3635,5,,,,1631.47,0
26198070,12:16:25,12:16:25,9021,6,,,,1992.83,0
26198070,12:17:30,12:17:30,10729,7,,,,2418.91,0
26198070,12:19:53,12:19:53,7582,8,,,,3357.02,0
26198070,12:21:00,12:21:00,9953,9,,,,3926.5,
26198070,12:22:12,12:22:12,725,10,,,,4875.89,0
26198070,12:23:08,12:23:08,102,11,,,,5479.2,0
26198070,12:23:55,12:23:55,103,12,,,,6024.64,0
26198070,12:24:30,12:24:30,104,13,,,,6491.89,0
26198070,12:26:00,12:26:00,9490,14,,,,7513.81,
26198070,12:27:00,12:27:00,9492,15,,,,8238.88,0
26198070,12:29:15,12:29:15,107,16,,,,9906.37,0
26198070,12:31:00,12:31:00,9498,17,,,,11079.57,
26198070,12:32:00,12:32:00,1792,18,,,,11858.14,
26198070,12:32:27,12:32:27,9617,19,,,,12140.15,0
26198070,12:38:06,12:38:06,6650,20,,,,14679.6,0
26198070,12:40:36,12:40:36,6012,21,,,,15738.95,0
26198070,12:40:53,12:40:53,6013,22,,,,15844.95,0
26198070,12:43:00,12:43:00,6014,23,,,,16548.27,
26198070,12:44:25,12:44:25,9616,24,,,,17292.09,0
26198070,12:45:27,12:45:27,6017,25,,,,17969.09,0
26198070,12:48:00,12:48:00,10714,26,,1,,19335.92,
26206020,09:27:00,09:27:00,10014,1,,,1,0,
26206020,09:29:51,09:29:51,200,2,,,,799.11,0
26206020,09:31:07,09:31:07,3633,3,,,,1166.77,0
26206020,09:31:40,09:31:40,3634,4,,,,1391.35,0
26206020,09:32:14,09:32:14,3635,5,,,,1631.47,0
26206020,09:32:58,09:32:58,9021,6,,,,1992.83,0
26206020,09:34:09,09:34:09,10729,7,,,,2418.91,0
26206020,09:36:46,09:36:46,7582,8,,,,3357.02,0
26206020,09:38:00,09:38:00,9953,9,,,,3926.5,
26206020,09:39:27,09:39:27,725,10,,,,4875.89,0
26206020,09:40:34,09:40:34,102,11,,,,5479.2,0
26206020,09:41:30,09:41:30,103,12,,,,6024.64,0
26206020,09:42:13,09:42:13,104,13,,,,6491.89,0
26206020,09:44:00,09:44:00,9490,14,,,,7513.81,
26206020,09:45:00,09:45:00,9492,15,,,,8238.88,0
26206020,09:47:15,09:47:15,107,16,,,,9906.37,0
26206020,09:49:00,09:49:00,9498,17,,,,11079.57,
26206020,09:51:00,09:51:00,1792,18,,,,11858.14,
26206020,09:51:17,09:51:17,9617,19,,,,12140.15,0
26206020,09:54:53,09:54:53,6650,20,,,,14679.6,0
26206020,09:56:28,09:56:28,6012,21,,,,15738.95,0
26206020,09:56:39,09:56:39,6013,22,,,,15844.95,0
26206020,09:58:00,09:58:00,6014,23,,,,16548.27,
26206020,09:59:25,09:59:25,9616,24,,,,17292.09,0
26206020,10:00:27,10:00:27,6017,25,,,,17969.09,0
26206020,10:03:00,10:03:00,10714,26,,1,,19335.92,
26206030,09:27:00,09:27:00,10014,1,,,1,0,
26206030,09:29:51,09:29:51,200,2,,,,799.11,0
26206030,09:31:07,09:31:07,3633,3,,,,1166.77,0
26206030,09:31:40,09:31:40,3634,4,,,,1391.35,0
26206030,09:32:14,09:32:14,3635,5,,,,1631.47,0
26206030,09:32:58,09:32:58,9021,6,,,,1992.83,0
26206030,09:34:09,09:34:09,10729,7,,,,2418.91,0
26206030,09:36:46,09:36:46,7582,8,,,,3357.02,0
26206030,09:38:00,09:38:00,9953,9,,,,3926.5,
26206030,09:39:27,09:39:27,725,10,,,,4875.89,0
26206030,09:40:34,09:40:34,102,11,,,,5479.2,0
26206030,09:41:30,09:41:30,103,12,,,,6024.64,0
26206030,09:42:13,09:42:13,104,13,,,,6491.89,0
26206030,09:44:00,09:44:00,9490,14,,,,7513.81,
26206030,09:45:00,09:45:00,9492,15,,,,8238.88,0
26206030,09:47:15,09:47:15,107,16,,,,9906.37,0
26206030,09:49:00,09:49:00,9498,17,,,,11079.57,
26206030,09:51:00,09:51:00,1792,18,,,,11858.14,
26206030,09:51:17,09:51:17,9617,19,,,,12140.15,0
26206030,09:54:53,09:54:53,6650,20,,,,14679.6,0
26206030,09:56:28,09:56:28,6012,21,,,,15738.95,0
26206030,09:56:39,09:56:39,6013,22,,,,15844.95,0
26206030,09:58:00,09:58:00,6014,23,,,,16548.27,
26206030,09:59:25,09:59:25,9616,24,,,,17292.09,0
26206030,10:00:27,10:00:27,6017,25,,,,17969.09,0
26206030,10:03:00,10:03:00,10714,26,,1,,19335.92,
26206040,09:27:00,09:27:00,10014,1,,,1,0,
26206040,09:29:51,09:29:51,200,2,,,,799.11,0
26206040,09:31:07,09:31:07,3633,3,,,,1166.77,0
26206040,09:31:40,09:31:40,3634,4,,,,1391.35,0
26206040,09:32:14,09:32:14,3635,5,,,,1631.47,0
26206040,09:32:58,09:32:58,9021,6,,,,1992.83,0
26206040,09:34:09,09:34:09,10729,7,,,,2418.91,0
26206040,09:36:46,09:36:46,7582,8,,,,3357.02,0
26206040,09:38:00,09:38:00,9953,9,,,,3926.5,
26206040,09:39:27,09:39:27,725,10,,,,4875.89,0
26206040,09:40:34,09:40:34,102,11,,,,5479.2,0
26206040,09:41:30,09:41:30,103,12,,,,6024.64,0
26206040,09:42:13,09:42:13,104,13,,,,6491.89,0
26206040,09:44:00,09:44:00,9490,14,,,,7513.81,
26206040,09:45:00,09:45:00,9492,15,,,,8238.88,0
26206040,09:47:15,09:47:15,107,16,,,,9906.37,0
26206040,09:49:00,09:49:00,9498,17,,,,11079.57,
26206040,09:51:00,09:51:00,1792,18,,,,11858.14,
26206040,09:51:17,09:51:17,9617,19,,,,12140.15,0
26206040,09:54:53,09:54:53,6650,20,,,,14679.6,0
26206040,09:56:28,09:56:28,6012,21,,,,15738.95,0
26206040,09:56:39,09:56:39,6013,22,,,,15844.95,0
26206040,09:58:00,09:58:00,6014,23,,,,16548.27,
26206040,09:59:25,09:59:25,9616,24,,,,17292.09,0
26206040,10:00:27,10:00:27,6017,25,,,,17969.09,0
26206040,10:03:00,10:03:00,10714,26,,1,,19335.92,
26206050,09:27:00,09:27:00,10014,1,,,1,0,
26206050,09:29:51,09:29:51,200,2,,,,799.11,0
26206050,09:31:07,09:31:07,3633,3,,,,1166.77,0
26206050,09:31:40,09:31:40,3634,4,,,,1391.35,0
26206050,09:32:14,09:32:14,3635,5,,,,1631.47,0
26206050,09:32:58,09:32:58,9021,6,,,,1992.83,0
26206050,09:34:09,09:34:09,10729,7,,,,2418.91,0
26206050,09:36:46,09:36:46,7582,8,,,,3357.02,0
26206050,09:38:00,09:38:00,9953,9,,,,3926.5,
26206050,09:39:27,09:39:27,725,10,,,,4875.89,0
26206050,09:40:34,09:40:34,102,11,,,,5479.2,0
26206050,09:41:30,09:41:30,103,12,,,,6024.64,0
26206050,09:42:13,09:42:13,104,13,,,,6491.89,0
26206050,09:44:00,09:44:00,9490,14,,,,7513.81,
26206050,09:45:00,09:45:00,9492,15,,,,8238.88,0
26206050,09:47:15,09:47:15,107,16,,,,9906.37,0
26206050,09:49:00,09:49:00,9498,17,,,,11079.57,
26206050,09:51:00,09:51:00,1792,18,,,,11858.14,
26206050,09:51:17,09:51:17,9617,19,,,,12140.15,0
26206050,09:54:53,09:54:53,6650,20,,,,14679.6,0
26206050,09:56:28,09:56:28,6012,21,,,,15738.95,0
26206050,09:56:39,09:56:39,6013,22,,,,15844.95,0
26206050,09:58:00,09:58:00,6014,23,,,,16548.27,
26206050,09:59:25,09:59:25,9616,24,,,,17292.09,0
26206050,10:00:27,10:00:27,6017,25,,,,17969.09,0
26206050,10:03:00,10:03:00,10714,26,,1,,19335.92,
26206060,09:27:00,09:27:00,10014,1,,,1,0,
26206060,09:29:51,09:29:51,200,2,,,,799.11,0
26206060,09:31:07,09:31:07,3633,3,,,,1166.77,0
26206060,09:31:40,09:31:40,3634,4,,,,1391.35,0
26206060,09:32:14,09:32:14,3635,5,,,,1631.47,0
26206060,09:32:58,09:32:58,9021,6,,,,1992.83,0
26206060,09:34:09,09:34:09,10729,7,,,,2418.91,0
26206060,09:36:46,09:36:46,7582,8,,,,3357.02,0
26206060,09:38:00,09:38:00,9953,9,,,,3926.5,
26206060,09:39:27,09:39:27,725,10,,,,4875.89,0
26206060,09:40:34,09:40:34,102,11,,,,5479.2,0
26206060,09:41:30,09:41:30,103,12,,,,6024.64,0
26206060,09:42:13,09:42:13,104,13,,,,6491.89,0
26206060,09:44:00,09:44:00,9490,14,,,,7513.81,
26206060,09:45:00,09:45:00,9492,15,,,,8238.88,0
26206060,09:47:15,09:47:15,107,16,,,,9906.37,0
26206060,09:49:00,09:49:00,9498,17,,,,11079.57,
26206060,09:51:00,09:51:00,1792,18,,,,11858.14,
26206060,09:51:17,09:51:17,9617,19,,,,12140.15,0
26206060,09:54:53,09:54:53,6650,20,,,,14679.6,0
26206060,09:56:28,09:56:28,6012,21,,,,15738.95,0
26206060,09:56:39,09:56:39,6013,22,,,,15844.95,0
26206060,09:58:00,09:58:00,6014,23,,,,16548.27,
26206060,09:59:25,09:59:25,9616,24,,,,17292.09,0
26206060,10:00:27,10:00:27,6017,25,,,,17969.09,0
26206060,10:03:00,10:03:00,10714,26,,1,,19335.92,
26337010,05:13:00,05:13:00,9869,1,,,1,0,
26337010,05:15:36,05:15:36,2584,2,,,,1118.01,0
26337010,05:16:19,05:16:19,2586,3,,,,1361.06,0
26337010,05:16:52,05:16:52,10735,4,,,,1633.92,0
26337010,05:17:18,05:17:18,8976,5,,,,1825.37,0
26337010,05:20:20,05:20:20,2593,6,,,,2608.13,0
26337010,05:22:00,05:22:00,10042,7,,,,2935.71,
26337010,05:22:23,05:22:23,10234,8,,,,3097.04,0
26337010,05:26:19,05:26:19,7582,9,,,,5061.65,0
26337010,05:27:00,05:27:00,9951,10,,,,5548.65,
26337010,05:28:26,05:28:26,725,11,,,,6580.03,0
26337010,05:29:12,05:29:12,102,12,,,,7182.77,0
26337010,05:29:53,05:29:53,103,13,,,,7728.59,0
26337010,05:30:28,05:30:28,104,14,,,,8194.08,0
26337010,05:32:00,05:32:00,9490,15,,,,9215.81,
26337010,05:32:58,05:32:58,9492,16,,,,9939.72,0
26337010,05:35:17,05:35:17,107,17,,,,11609.99,0
26337010,05:37:00,05:37:00,9498,18,,,,12782.44,
26337010,05:38:00,05:38:00,1792,19,,,,13566.16,
26337010,05:38:25,05:38:25,9617,20,,,,13848.17,0
26337010,05:43:25,05:43:25,6650,21,,,,16386.61,0
26337010,05:45:45,05:45:45,6012,22,,,,17445.96,0
26337010,05:46:01,05:46:01,6013,23,,,,17551.96,0
26337010,05:48:00,05:48:00,6014,24,,,,18255.28,
26337010,05:49:26,05:49:26,9616,25,,,,18999.1,0
26337010,05:50:28,05:50:28,6017,26,,,,19676.1,0
26337010,05:53:00,05:53:00,10714,27,,1,,21038.48,
26337120,05:13:00,05:13:00,9869,1,,,1,0,
26337120,05:15:36,05:15:36,2584,2,,,,1118.01,0
26337120,05:16:19,05:16:19,2586,3,,,,1361.06,0
26337120,05:16:52,05:16:52,10735,4,,,,1633.92,0
26337120,05:17:18,05:17:18,8976,5,,,,1825.37,0
26337120,05:20:20,05:20:20,2593,6,,,,2608.13,0
26337120,05:22:00,05:22:00,10042,7,,,,2935.71,
26337120,05:22:23,05:22:23,10234,8,,,,3097.04,0
26337120,05:26:19,05:26:19,7582,9,,,,5061.65,0
26337120,05:27:00,05:27:00,9951,10,,,,5548.65,
26337120,05:28:26,05:28:26,725,11,,,,6580.03,0
26337120,05:29:12,05:29:12,102,12,,,,7182.77,0
26337120,05:29:53,05:29:53,103,13,,,,7728.59,0
26337120,05:30:28,05:30:28,104,14,,,,8194.08,0
26337120,05:32:00,05:32:00,9490,15,,,,9215.81,
26337120,05:32:58,05:32:58,9492,16,,,,9939.72,0
26337120,05:35:17,05:35:17,107,17,,,,11609.99,0
26337120,05:37:00,05:37:00,9498,18,,,,12782.44,
26337120,05:38:00,05:38:00,1792,19,,,,13566.16,
26337120,05:38:25,05:38:25,9617,20,,,,13848.17,0
26337120,05:43:25,05:43:25,6650,21,,,,16386.61,0
26337120,05:45:45,05:45:45,6012,22,,,,17445.96,0
26337120,05:46:01,05:46:01,6013,23,,,,17551.96,0
26337120,05:48:00,05:48:00,6014,24,,,,18255.28,
26337120,05:49:26,05:49:26,9616,25,,,,18999.1,0
26337120,05:50:28,05:50:28,6017,26,,,,19676.1,0
26337120,05:53:00,05:53:00,10714,27,,1,,21038.48,
26353080,03:43:00,03:43:00,9869,1,,,1,0,
26353080,03:45:36,03:45:36,2584,2,,,,1118.01,0
26353080,03:46:19,03:46:19,2586,3,,,,1361.06,0
26353080,03:46:52,03:46:52,10735,4,,,,1633.92,0
26353080,03:47:18,03:47:18,8976,5,,,,1825.37,0
26353080,03:50:20,03:50:20,2593,6,,,,2608.13,0
26353080,03:52:00,03:52:00,10042,7,,,,2935.71,
26353080,03:52:23,03:52:23,10234,8,,,,3097.04,0
26353080,03:56:19,03:56:19,7582,9,,,,5061.65,0
26353080,03:57:00,03:57:00,9951,10,,,,5548.65,
26353080,03:58:26,03:58:26,725,11,,,,6580.03,0
26353080,03:59:12,03:59:12,102,12,,,,7182.77,0
26353080,03:59:53,03:59:53,103,13,,,,7728.59,0
26353080,04:00:28,04:00:28,104,14,,,,8194.08,0
26353080,04:02:00,04:02:00,9490,15,,,,9215.81,
26353080,04:02:58,04:02:58,9492,16,,,,9939.72,0
26353080,04:05:17,04:05:17,107,17,,,,11609.99,0
26353080,04:07:00,04:07:00,9498,18,,,,12782.44,
26353080,04:08:00,04:08:00,1792,19,,,,13566.16,
26353080,04:08:25,04:08:25,9617,20,,,,13848.17,0
26353080,04:13:25,04:13:25,6650,21,,,,16386.61,0
26353080,04:15:45,04:15:45,6012,22,,,,17445.96,0
26353080,04:16:01,04:16:01,6013,23,,,,17551.96,0
26353080,04:18:00,04:18:00,6014,24,,,,18255.28,
26353080,04:19:26,04:19:26,9616,25,,,,18999.1,0
26353080,04:20:28,04:20:28,6017,26,,,,19676.1,0
26353080,04:23:00,04:23:00,10714,27,,1,,21038.48,
26353100,03:43:00,03:43:00,9869,1,,,1,0,
26353100,03:45:36,03:45:36,2584,2,,,,1118.01,0
26353100,03:46:19,03:46:19,2586,3,,,,1361.06,0
26353100,03:46:52,03:46:52,10735,4,,,,1633.92,0
26353100,03:47:18,03:47:18,8976,5,,,,1825.37,0
26353100,03:50:20,03:50:20,2593,6,,,,2608.13,0
26353100,03:52:00,03:52:00,10042,7,,,,2935.71,
26353100,03:52:23,03:52:23,10234,8,,,,3097.04,0
26353100,03:56:19,03:56:19,7582,9,,,,5061.65,0
26353100,03:57:00,03:57:00,9951,10,,,,5548.65,
26353100,03:58:26,03:58:26,725,11,,,,6580.03,0
26353100,03:59:12,03:59:12,102,12,,,,7182.77,0
26353100,03:59:53,03:59:53,103,13,,,,7728.59,0
26353100,04:00:28,04:00:28,104,14,,,,8194.08,0
26353100,04:02:00,04:02:00,9490,15,,,,9215.81,
26353100,04:02:58,04:02:58,9492,16,,,,9939.72,0
26353100,04:05:17,04:05:17,107,17,,,,11609.99,0
26353100,04:07:00,04:07:00,9498,18,,,,12782.44,
26353100,04:08:00,04:08:00,1792,19,,,,13566.16,
26353100,04:08:25,04:08:25,9617,20,,,,13848.17,0
26353100,04:13:25,04:13:25,6650,21,,,,16386.61,0
26353100,04:15:45,04:15:45,6012,22,,,,17445.96,0
26353100,04:16:01,04:16:01,6013,23,,,,17551.96,0
26353100,04:18:00,04:18:00,6014,24,,,,18255.28,
26353100,04:19:26,04:19:26,9616,25,,,,18999.1,0
26353100,04:20:28,04:20:28,6017,26,,,,19676.1,0
26353100,04:23:00,04:23:00,10714,27,,1,,21038.48,
26353110,03:43:00,03:43:00,9869,1,,,1,0,
26353110,03:45:36,03:45:36,2584,2,,,,1118.01,0
26353110,03:46:19,03:46:19,2586,3,,,,1361.06,0
26353110,03:46:52,03:46:52,10735,4,,,,1633.92,0
26353110,03:47:18,03:47:18,8976,5,,,,1825.37,0
26353110,03:50:20,03:50:20,2593,6,,,,2608.13,0
26353110,03:52:00,03:52:00,10042,7,,,,2935.71,
26353110,03:52:23,03:52:23,10234,8,,,,3097.04,0
26353110,03:56:19,03:56:19,7582,9,,,,5061.65,0
26353110,03:57:00,03:57:00,9951,10,,,,5548.65,
26353110,03:58:26,03:58:26,725,11,,,,6580.03,0
26353110,03:59:12,03:59:12,102,12,,,,7182.77,0
26353110,03:59:53,03:59:53,103,13,,,,7728.59,0
26353110,04:00:28,04:00:28,104,14,,,,8194.08,0
26353110,04:02:00,04:02:00,9490,15,,,,9215.81,
26353110,04:02:58,04:02:58,9492,16,,,,9939.72,0
26353110,04:05:17,04:05:17,107,17,,,,11609.99,0
26353110,04:07:00,04:07:00,9498,18,,,,12782.44,
26353110,04:08:00,04:08:00,1792,19,,,,13566.16,
26353110,04:08:25,04:08:25,9617,20,,,,13848.17,0
26353110,04:13:25,04:13:25,6650,21,,,,16386.61,0
26353110,04:15:45,04:15:45,6012,22,,,,17445.96,0
26353110,04:16:01,04:16:01,6013,23,,,,17551.96,0
26353110,04:18:00,04:18:00,6014,24,,,,18255.28,
26353110,04:19:26,04:19:26,9616,25,,,,18999.1,0
26353110,04:20:28,04:20:28,6017,26,,,,19676.1,0
26353110,04:23:00,04:23:00,10714,27,,1,,21038.48,
26376090,11:41:00,11:41:00,10014,1,,,1,0,
26376090,11:43:36,11:43:36,200,2,,,,799.11,0
26376090,11:44:44,11:44:44,3633,3,,,,1166.77,0
26376090,11:45:15,11:45:15,3634,4,,,,1391.35,0
26376090,11:45:46,11:45:46,3635,5,,,,1631.47,0
26376090,11:46:25,11:46:25,9021,6,,,,1992.83,0
26376090,11:47:30,11:47:30,10729,7,,,,2418.91,0
26376090,11:49:53,11:49:53,7582,8,,,,3357.02,0
26376090,11:51:00,11:51:00,9953,9,,,,3926.5,
26376090,11:52:12,11:52:12,725,10,,,,4875.89,0
26376090,11:53:08,11:53:08,102,11,,,,5479.2,0
26376090,11:53:55,11:53:55,103,12,,,,6024.64,0
26376090,11:54:30,11:54:30,104,13,,,,6491.89,0
26376090,11:56:00,11:56:00,9490,14,,,,7513.81,
26376090,11:57:00,11:57:00,9492,15,,,,8238.88,0
26376090,11:59:15,11:59:15,107,16,,,,9906.37,0
26376090,12:01:00,12:01:00,9498,17,,,,11079.57,
26376090,12:02:00,12:02:00,1792,18,,,,11858.14,
26376090,12:02:24,12:02:24,9617,19,,,,12140.15,0
26376090,12:07:33,12:07:33,6650,20,,,,14679.6,0
26376090,12:09:49,12:09:49,6012,21,,,,15738.95,0
26376090,12:10:05,12:10:05,6013,22,,,,15844.95,0
26376090,12:12:00,12:12:00,6014,23,,,,16548.27,
26376090,12:13:25,12:13:25,9616,24,,,,17292.09,0
26376090,12:14:27,12:14:27,6017,25,,,,17969.09,0
26376090,12:17:00,12:17:00,10714,26,,1,,19335.92,
26600020,12:55:00,12:55:00,10014,1,,,1,0,
26600020,12:58:22,12:58:22,200,2,,,,799.11,0
26600020,12:59:51,12:59:51,3633,3,,,,1166.77,0
26600020,13:00:32,13:00:32,3634,4,,,,1391.35,0
26600020,13:01:12,13:01:12,3635,5,,,,1631.47,0
26600020,13:02:03,13:02:03,9021,6,,,,1992.83,0
26600020,13:03:28,13:03:28,10729,7,,,,2418.91,0
26600020,13:06:33,13:06:33,7582,8,,,,3357.02,0
26600020,13:08:00,13:08:00,9953,9,,,,3926.5,
26600020,13:10:25,13:10:25,725,10,,,,4875.89,0
26600020,13:12:17,13:12:17,102,11,,,,5479.2,0
26600020,13:13:51,13:13:51,103,12,,,,6024.64,0
26600020,13:15:01,13:15:01,104,13,,,,6491.89,0
26600020,13:18:00,13:18:00,9490,14,,,,7513.81,
26600020,13:18:48,13:18:48,9492,15,,,,8238.88,0
26600020,13:20:36,13:20:36,107,16,,,,9906.37,0
26600020,13:22:00,13:22:00,9498,17,,,,11079.57,
26600020,13:24:00,13:24:00,1792,18,,,,11858.14,
26600020,13:24:17,13:24:17,9617,19,,,,12140.15,0
26600020,13:27:53,13:27:53,6650,20,,,,14679.6,0
26600020,13:29:28,13:29:28,6012,21,,,,15738.95,0
26600020,13:29:39,13:29:39,6013,22,,,,15844.95,0
26600020,13:31:00,13:31:00,6014,23,,,,16548.27,
26600020,13:32:42,13:32:42,9616,24,,,,17292.09,0
26600020,13:33:57,13:33:57,6017,25,,,,17969.09,0
26600020,13:37:00,13:37:00,10714,26,,1,,19335.92,
26600030,12:55:00,12:55:00,10014,1,,,1,0,
26600030,12:58:22,12:58:22,200,2,,,,799.11,0
26600030,12:59:51,12:59:51,3633,3,,,,1166.77,0
26600030,13:00:32,13:00:32,3634,4,,,,1391.35,0
26600030,13:01:12,13:01:12,3635,5,,,,1631.47,0
26600030,13:02:03,13:02:03,9021,6,,,,1992.83,0
26600030,13:03:28,13:03:28,10729,7,,,,2418.91,0
26600030,13:06:33,13:06:33,7582,8,,,,3357.02,0
26600030,13:08:00,13:08:00,9953,9,,,,3926.5,
26600030,13:10:25,13:10:25,725,10,,,,4875.89,0
26600030,13:12:17,13:12:17,102,11,,,,5479.2,0
26600030,13:13:51,13:13:51,103,12,,,,6024.64,0
26600030,13:15:01,13:15:01,104,13,,,,6491.89,0
26600030,13:18:00,13:18:00,9490,14,,,,7513.81,
26600030,13:18:48,13:18:48,9492,15,,,,8238.88,0
26600030,13:20:36,13:20:36,107,16,,,,9906.37,0
26600030,13:22:00,13:22:00,9498,17,,,,11079.57,
26600030,13:24:00,13:24:00,1792,18,,,,11858.14,
26600030,13:24:17,13:24:17,9617,19,,,,12140.15,0
26600030,13:27:53,13:27:53,6650,20,,,,14679.6,0
26600030,13:29:28,13:29:28,6012,21,,,,15738.95,0
26600030,13:29:39,13:29:39,6013,22,,,,15844.95,0
26600030,13:31:00,13:31:00,6014,23,,,,16548.27,
26600030,13:32:42,13:32:42,9616,24,,,,17292.09,0
26600030,13:33:57,13:33:57,6017,25,,,,17969.09,0
26600030,13:37:00,13:37:00,10714,26,,1,,19335.92,
26600040,12:55:00,12:55:00,10014,1,,,1,0,
26600040,12:58:22,12:58:22,200,2,,,,799.11,0
26600040,12:59:51,12:59:51,3633,3,,,,1166.77,0
26600040,13:00:32,13:00:32,3634,4,,,,1391.35,0
26600040,13:01:12,13:01:12,3635,5,,,,1631.47,0
26600040,13:02:03,13:02:03,9021,6,,,,1992.83,0
26600040,13:03:28,13:03:28,10729,7,,,,2418.91,0
26600040,13:06:33,13:06:33,7582,8,,,,3357.02,0
26600040,13:08:00,13:08:00,9953,9,,,,3926.5,
26600040,13:10:25,13:10:25,725,10,,,,4875.89,0
26600040,13:12:17,13:12:17,102,11,,,,5479.2,0
26600040,13:13:51,13:13:51,103,12,,,,6024.64,0
26600040,13:15:01,13:15:01,104,13,,,,6491.89,0
26600040,13:18:00,13:18:00,9490,14,,,,7513.81,
26600040,13:18:48,13:18:48,9492,15,,,,8238.88,0
26600040,13:20:36,13:20:36,107,16,,,,9906.37,0
26600040,13:22:00,13:22:00,9498,17,,,,11079.57,
26600040,13:24:00,13:24:00,1792,18,,,,11858.14,
26600040,13:24:17,13:24:17,9617,19,,,,12140.15,0
26600040,13:27:53,13:27:53,6650,20,,,,14679.6,0
26600040,13:29:28,13:29:28,6012,21,,,,15738.95,0
26600040,13:29:39,13:29:39,6013,22,,,,15844.95,0
26600040,13:31:00,13:31:00,6014,23,,,,16548.27,
26600040,13:32:42,13:32:42,9616,24,,,,17292.09,0
26600040,13:33:57,13:33:57,6017,25,,,,17969.09,0
26600040,13:37:00,13:37:00,10714,26,,1,,19335.92,
26600050,12:55:00,12:55:00,10014,1,,,1,0,
26600050,12:58:22,12:58:22,200,2,,,,799.11,0
26600050,12:59:51,12:59:51,3633,3,,,,1166.77,0
26600050,13:00:32,13:00:32,3634,4,,,,1391.35,0
26600050,13:01:12,13:01:12,3635,5,,,,1631.47,0
26600050,13:02:03,13:02:03,9021,6,,,,1992.83,0
26600050,13:03:28,13:03:28,10729,7,,,,2418.91,0
26600050,13:06:33,13:06:33,7582,8,,,,3357.02,0
26600050,13:08:00,13:08:00,9953,9,,,,3926.5,
26600050,13:10:25,13:10:25,725,10,,,,4875.89,0
26600050,13:12:17,13:12:17,102,11,,,,5479.2,0
26600050,13:13:51,13:13:51,103,12,,,,6024.64,0
26600050,13:15:01,13:15:01,104,13,,,,6491.89,0
26600050,13:18:00,13:18:00,9490,14,,,,7513.81,
26600050,13:18:48,13:18:48,9492,15,,,,8238.88,0
26600050,13:20:36,13:20:36,107,16,,,,9906.37,0
26600050,13:22:00,13:22:00,9498,17,,,,11079.57,
26600050,13:24:00,13:24:00,1792,18,,,,11858.14,
26600050,13:24:17,13:24:17,9617,19,,,,12140.15,0
26600050,13:27:53,13:27:53,6650,20,,,,14679.6,0
26600050,13:29:28,13:29:28,6012,21,,,,15738.95,0
26600050,13:29:39,13:29:39,6013,22,,,,15844.95,0
26600050,13:31:00,13:31:00,6014,23,,,,16548.27,
26600050,13:32:42,13:32:42,9616,24,,,,17292.09,0
26600050,13:33:57,13:33:57,6017,25,,,,17969.09,0
26600050,13:37:00,13:37:00,10714,26,,1,,19335.92,
26600060,12:55:00,12:55:00,10014,1,,,1,0,
26600060,12:58:22,12:58:22,200,2,,,,799.11,0
26600060,12:59:51,12:59:51,3633,3,,,,1166.77,0
26600060,13:00:32,13:00:32,3634,4,,,,1391.35,0
26600060,13:01:12,13:01:12,3635,5,,,,1631.47,0
26600060,13:02:03,13:02:03,9021,6,,,,1992.83,0
26600060,13:03:28,13:03:28,10729,7,,,,2418.91,0
26600060,13:06:33,13:06:33,7582,8,,,,3357.02,0
26600060,13:08:00,13:08:00,9953,9,,,,3926.5,
26600060,13:10:25,13:10:25,725,10,,,,4875.89,0
26600060,13:12:17,13:12:17,102,11,,,,5479.2,0
26600060,13:13:51,13:13:51,103,12,,,,6024.64,0
26600060,13:15:01,13:15:01,104,13,,,,6491.89,0
26600060,13:18:00,13:18:00,9490,14,,,,7513.81,
26600060,13:18:48,13:18:48,9492,15,,,,8238.88,0
26600060,13:20:36,13:20:36,107,16,,,,9906.37,0
26600060,13:22:00,13:22:00,9498,17,,,,11079.57,
26600060,13:24:00,13:24:00,1792,18,,,,11858.14,
26600060,13:24:17,13:24:17,9617,19,,,,12140.15,0
26600060,13:27:53,13:27:53,6650,20,,,,14679.6,0
26600060,13:29:28,13:29:28,6012,21,,,,15738.95,0
26600060,13:29:39,13:29:39,6013,22,,,,15844.95,0
26600060,13:31:00,13:31:00,6014,23,,,,16548.27,
26600060,13:32:42,13:32:42,9616,24,,,,17292.09,0
26600060,13:33:57,13:33:57,6017,25,,,,17969.09,0
26600060,13:37:00,13:37:00,10714,26,,1,,19335.92,
26724010,16:46:00,16:46:00,10014,1,,,1,0,
26724010,16:48:36,16:48:36,200,2,,,,799.11,0
26724010,16:49:44,16:49:44,3633,3,,,,1166.77,0
26724010,16:50:15,16:50:15,3634,4,,,,1391.35,0
26724010,16:50:46,16:50:46,3635,5,,,,1631.47,0
26724010,16:51:25,16:51:25,9021,6,,,,1992.83,0
26724010,16:52:30,16:52:30,10729,7,,,,2418.91,0
26724010,16:54:53,16:54:53,7582,8,,,,3357.02,0
26724010,16:56:00,16:56:00,9953,9,,,,3926.5,
26724010,16:57:12,16:57:12,725,10,,,,4875.89,0
26724010,16:58:08,16:58:08,102,11,,,,5479.2,0
26724010,16:58:55,16:58:55,103,12,,,,6024.64,0
26724010,16:59:30,16:59:30,104,13,,,,6491.89,0
26724010,17:01:00,17:01:00,9490,14,,,,7513.81,
26724010,17:02:00,17:02:00,9492,15,,,,8238.88,0
26724010,17:04:15,17:04:15,107,16,,,,9906.37,0
26724010,17:06:00,17:06:00,9498,17,,,,11079.57,
26724010,17:07:00,17:07:00,1792,18,,,,11858.14,
26724010,17:07:27,17:07:27,9617,19,,,,12140.15,0
26724010,17:13:06,17:13:06,6650,20,,,,14679.6,0
26724010,17:15:36,17:15:36,6012,21,,,,15738.95,0
26724010,17:15:53,17:15:53,6013,22,,,,15844.95,0
26724010,17:18:00,17:18:00,6014,23,,,,16548.27,
26724010,17:19:25,17:19:25,9616,24,,,,17292.09,0
26724010,17:20:27,17:20:27,6017,25,,,,17969.09,0
26724010,17:23:00,17:23:00,10714,26,,1,,19335.92,
26724120,16:46:00,16:46:00,10014,1,,,1,0,
26724120,16:48:36,16:48:36,200,2,,,,799.11,0
26724120,16:49:44,16:49:44,3633,3,,,,1166.77,0
26724120,16:50:15,16:50:15,3634,4,,,,1391.35,0
26724120,16:50:46,16:50:46,3635,5,,,,1631.47,0
26724120,16:51:25,16:51:25,9021,6,,,,1992.83,0
26724120,16:52:30,16:52:30,10729,7,,,,2418.91,0
26724120,16:54:53,16:54:53,7582,8,,,,3357.02,0
26724120,16:56:00,16:56:00,9953,9,,,,3926.5,
26724120,16:57:12,16:57:12,725,10,,,,4875.89,0
26724120,16:58:08,16:58:08,102,11,,,,5479.2,0
26724120,16:58:55,16:58:55,103,12,,,,6024.64,0
26724120,16:59:30,16:59:30,104,13,,,,6491.89,0
26724120,17:01:00,17:01:00,9490,14,,,,7513.81,
26724120,17:02:00,17:02:00,9492,15,,,,8238.88,0
26724120,17:04:15,17:04:15,107,16,,,,9906.37,0
26724120,17:06:00,17:06:00,9498,17,,,,11079.57,
26724120,17:07:00,17:07:00,1792,18,,,,11858.14,
26724120,17:07:27,17:07:27,9617,19,,,,12140.15,0
26724120,17:13:06,17:13:06,6650,20,,,,14679.6,0
26724120,17:15:36,17:15:36,6012,21,,,,15738.95,0
26724120,17:15:53,17:15:53,6013,22,,,,15844.95,0
26724120,17:18:00,17:18:00,6014,23,,,,16548.27,
26724120,17:19:25,17:19:25,9616,24,,,,17292.09,0
26724120,17:20:27,17:20:27,6017,25,,,,17969.09,0
26724120,17:23:00,17:23:00,10714,26,,1,,19335.92,
26750010,20:16:00,20:16:00,10014,1,,,1,0,
26750010,20:18:20,20:18:20,200,2,,,,799.11,0
26750010,20:19:22,20:19:22,3633,3,,,,1166.77,0
26750010,20:19:49,20:19:49,3634,4,,,,1391.35,0
26750010,20:20:17,20:20:17,3635,5,,,,1631.47,0
26750010,20:20:53,20:20:53,9021,6,,,,1992.83,0
26750010,20:21:51,20:21:51,10729,7,,,,2418.91,0
26750010,20:23:59,20:23:59,7582,8,,,,3357.02,0
26750010,20:25:00,20:25:00,9953,9,,,,3926.5,
26750010,20:26:12,20:26:12,725,10,,,,4875.89,0
26750010,20:27:08,20:27:08,102,11,,,,5479.2,0
26750010,20:27:55,20:27:55,103,12,,,,6024.64,0
26750010,20:28:30,20:28:30,104,13,,,,6491.89,0
26750010,20:30:00,20:30:00,9490,14,,,,7513.81,
26750010,20:31:00,20:31:00,9492,15,,,,8238.88,0
26750010,20:33:15,20:33:15,107,16,,,,9906.37,0
26750010,20:35:00,20:35:00,9498,17,,,,11079.57,
26750010,20:36:00,20:36:00,1792,18,,,,11858.14,
26750010,20:36:24,20:36:24,9617,19,,,,12140.15,0
26750010,20:41:33,20:41:33,6650,20,,,,14679.6,0
26750010,20:43:49,20:43:49,6012,21,,,,15738.95,0
26750010,20:44:05,20:44:05,6013,22,,,,15844.95,0
26750010,20:46:00,20:46:00,6014,23,,,,16548.27,
26750010,20:47:25,20:47:25,9616,24,,,,17292.09,0
26750010,20:48:27,20:48:27,6017,25,,,,17969.09,0
26750010,20:51:00,20:51:00,10714,26,,1,,19335.92,
26750120,20:16:00,20:16:00,10014,1,,,1,0,
26750120,20:18:20,20:18:20,200,2,,,,799.11,0
26750120,20:19:22,20:19:22,3633,3,,,,1166.77,0
26750120,20:19:49,20:19:49,3634,4,,,,1391.35,0
26750120,20:20:17,20:20:17,3635,5,,,,1631.47,0
26750120,20:20:53,20:20:53,9021,6,,,,1992.83,0
26750120,20:21:51,20:21:51,10729,7,,,,2418.91,0
26750120,20:23:59,20:23:59,7582,8,,,,3357.02,0
26750120,20:25:00,20:25:00,9953,9,,,,3926.5,
26750120,20:26:12,20:26:12,725,10,,,,4875.89,0
26750120,20:27:08,20:27:08,102,11,,,,5479.2,0
26750120,20:27:55,20:27:55,103,12,,,,6024.64,0
26750120,20:28:30,20:28:30,104,13,,,,6491.89,0
26750120,20:30:00,20:30:00,9490,14,,,,7513.81,
26750120,20:31:00,20:31:00,9492,15,,,,8238.88,0
26750120,20:33:15,20:33:15,107,16,,,,9906.37,0
26750120,20:35:00,20:35:00,9498,17,,,,11079.57,
26750120,20:36:00,20:36:00,1792,18,,,,11858.14,
26750120,20:36:24,20:36:24,9617,19,,,,12140.15,0
26750120,20:41:33,20:41:33,6650,20,,,,14679.6,0
26750120,20:43:49,20:43:49,6012,21,,,,15738.95,0
26750120,20:44:05,20:44:05,6013,22,,,,15844.95,0
26750120,20:46:00,20:46:00,6014,23,,,,16548.27,
26750120,20:47:25,20:47:25,9616,24,,,,17292.09,0
26750120,20:48:27,20:48:27,6017,25,,,,17969.09,0
26750120,20:51:00,20:51:00,10714,26,,1,,19335.92,
26754070,19:13:00,19:13:00,10014,1,,,1,0,
26754070,19:15:20,19:15:20,200,2,,,,799.11,0
26754070,19:16:22,19:16:22,3633,3,,,,1166.77,0
26754070,19:16:49,19:16:49,3634,4,,,,1391.35,0
26754070,19:17:17,19:17:17,3635,5,,,,1631.47,0
26754070,19:17:53,19:17:53,9021,6,,,,1992.83,0
26754070,19:18:51,19:18:51,10729,7,,,,2418.91,0
26754070,19:20:59,19:20:59,7582,8,,,,3357.02,0
26754070,19:22:00,19:22:00,9953,9,,,,3926.5,
26754070,19:23:12,19:23:12,725,10,,,,4875.89,0
26754070,19:24:08,19:24:08,102,11,,,,5479.2,0
26754070,19:24:55,19:24:55,103,12,,,,6024.64,0
26754070,19:25:30,19:25:30,104,13,,,,6491.89,0
26754070,19:27:00,19:27:00,9490,14,,,,7513.81,
26754070,19:28:00,19:28:00,9492,15,,,,8238.88,0
26754070,19:30:15,19:30:15,107,16,,,,9906.37,0
26754070,19:32:00,19:32:00,9498,17,,,,11079.57,
26754070,19:33:00,19:33:00,1792,18,,,,11858.14,
26754070,19:33:27,19:33:27,9617,19,,,,12140.15,0
26754070,19:39:06,19:39:06,6650,20,,,,14679.6,0
26754070,19:41:36,19:41:36,6012,21,,,,15738.95,0
26754070,19:41:53,19:41:53,6013,22,,,,15844.95,0
26754070,19:44:00,19:44:00,6014,23,,,,16548.27,
26754070,19:45:25,19:45:25,9616,24,,,,17292.09,0
26754070,19:46:27,19:46:27,6017,25,,,,17969.09,0
26754070,19:49:00,19:49:00,10714,26,,1,,19335.92,
26773010,21:16:00,21:16:00,10014,1,,,1,0,
26773010,21:18:20,21:18:20,200,2,,,,799.11,0
26773010,21:19:22,21:19:22,3633,3,,,,1166.77,0
26773010,21:19:49,21:19:49,3634,4,,,,1391.35,0
26773010,21:20:17,21:20:17,3635,5,,,,1631.47,0
26773010,21:20:53,21:20:53,9021,6,,,,1992.83,0
26773010,21:21:51,21:21:51,10729,7,,,,2418.91,0
26773010,21:23:59,21:23:59,7582,8,,,,3357.02,0
26773010,21:25:00,21:25:00,9953,9,,,,3926.5,
26773010,21:26:12,21:26:12,725,10,,,,4875.89,0
26773010,21:27:08,21:27:08,102,11,,,,5479.2,0
26773010,21:27:55,21:27:55,103,12,,,,6024.64,0
26773010,21:28:30,21:28:30,104,13,,,,6491.89,0
26773010,21:30:00,21:30:00,9490,14,,,,7513.81,
26773010,21:31:00,21:31:00,9492,15,,,,8238.88,0
26773010,21:33:15,21:33:15,107,16,,,,9906.37,0
26773010,21:35:00,21:35:00,9498,17,,,,11079.57,
26773010,21:36:00,21:36:00,1792,18,,,,11858.14,
26773010,21:36:24,21:36:24,9617,19,,,,12140.15,0
26773010,21:41:33,21:41:33,6650,20,,,,14679.6,0
26773010,21:43:49,21:43:49,6012,21,,,,15738.95,0
26773010,21:44:05,21:44:05,6013,22,,,,15844.95,0
26773010,21:46:00,21:46:00,6014,23,,,,16548.27,
26773010,21:47:25,21:47:25,9616,24,,,,17292.09,0
26773010,21:48:27,21:48:27,6017,25,,,,17969.09,0
26773010,21:51:00,21:51:00,10714,26,,1,,19335.92,
26773120,21:16:00,21:16:00,10014,1,,,1,0,
26773120,21:18:20,21:18:20,200,2,,,,799.11,0
26773120,21:19:22,21:19:22,3633,3,,,,1166.77,0
26773120,21:19:49,21:19:49,3634,4,,,,1391.35,0
26773120,21:20:17,21:20:17,3635,5,,,,1631.47,0
26773120,21:20:53,21:20:53,9021,6,,,,1992.83,0
26773120,21:21:51,21:21:51,10729,7,,,,2418.91,0
26773120,21:23:59,21:23:59,7582,8,,,,3357.02,0
26773120,21:25:00,21:25:00,9953,9,,,,3926.5,
26773120,21:26:12,21:26:12,725,10,,,,4875.89,0
26773120,21:27:08,21:27:08,102,11,,,,5479.2,0
26773120,21:27:55,21:27:55,103,12,,,,6024.64,0
26773120,21:28:30,21:28:30,104,13,,,,6491.89,0
26773120,21:30:00,21:30:00,9490,14,,,,7513.81,
26773120,21:31:00,21:31:00,9492,15,,,,8238.88,0
26773120,21:33:15,21:33:15,107,16,,,,9906.37,0
26773120,21:35:00,21:35:00,9498,17,,,,11079.57,
26773120,21:36:00,21:36:00,1792,18,,,,11858.14,
26773120,21:36:24,21:36:24,9617,19,,,,12140.15,0
26773120,21:41:33,21:41:33,6650,20,,,,14679.6,0
26773120,21:43:49,21:43:49,6012,21,,,,15738.95,0
26773120,21:44:05,21:44:05,6013,22,,,,15844.95,0
26773120,21:46:00,21:46:00,6014,23,,,,16548.27,
26773120,21:47:25,21:47:25,9616,24,,,,17292.09,0
26773120,21:48:27,21:48:27,6017,25,,,,17969.09,0
26773120,21:51:00,21:51:00,10714,26,,1,,19335.92,
26822090,17:42:00,17:42:00,10014,1,,,1,0,
26822090,17:44:20,17:44:20,200,2,,,,799.11,0
26822090,17:45:22,17:45:22,3633,3,,,,1166.77,0
26822090,17:45:49,17:45:49,3634,4,,,,1391.35,0
26822090,17:46:17,17:46:17,3635,5,,,,1631.47,0
26822090,17:46:53,17:46:53,9021,6,,,,1992.83,0
26822090,17:47:51,17:47:51,10729,7,,,,2418.91,0
26822090,17:49:59,17:49:59,7582,8,,,,3357.02,0
26822090,17:51:00,17:51:00,9953,9,,,,3926.5,
26822090,17:52:12,17:52:12,725,10,,,,4875.89,0
26822090,17:53:08,17:53:08,102,11,,,,5479.2,0
26822090,17:53:55,17:53:55,103,12,,,,6024.64,0
26822090,17:54:30,17:54:30,104,13,,,,6491.89,0
26822090,17:56:00,17:56:00,9490,14,,,,7513.81,
26822090,17:57:00,17:57:00,9492,15,,,,8238.88,0
26822090,17:59:15,17:59:15,107,16,,,,9906.37,0
26822090,18:01:00,18:01:00,9498,17,,,,11079.57,
26822090,18:02:00,18:02:00,1792,18,,,,11858.14,
26822090,18:02:27,18:02:27,9617,19,,,,12140.15,0
26822090,18:08:06,18:08:06,6650,20,,,,14679.6,0
26822090,18:10:36,18:10:36,6012,21,,,,15738.95,0
26822090,18:10:53,18:10:53,6013,22,,,,15844.95,0
26822090,18:13:00,18:13:00,6014,23,,,,16548.27,
26822090,18:14:25,18:14:25,9616,24,,,,17292.09,0
26822090,18:15:27,18:15:27,6017,25,,,,17969.09,0
26822090,18:18:00,18:18:00,10714,26,,1,,19335.92,
2714010,25:40:00,25:40:00,9869,1,,,1,0,
2714010,25:42:36,25:42:36,2584,2,,,,1118.01,0
2714010,25:43:19,25:43:19,2586,3,,,,1361.06,0
2714010,25:43:52,25:43:52,10735,4,,,,1633.92,0
2714010,25:44:18,25:44:18,8976,5,,,,1825.37,0
2714010,25:47:20,25:47:20,2593,6,,,,2608.13,0
2714010,25:49:00,25:49:00,10042,7,,,,2935.71,
2714010,25:49:23,25:49:23,10234,8,,,,3097.04,0
2714010,25:53:19,25:53:19,7582,9,,,,5061.65,0
2714010,25:54:00,25:54:00,9951,10,,,,5548.65,
2714010,25:55:26,25:55:26,725,11,,,,6580.03,0
2714010,25:56:12,25:56:12,102,12,,,,7182.77,0
2714010,25:56:53,25:56:53,103,13,,,,7728.59,0
2714010,25:57:28,25:57:28,104,14,,,,8194.08,0
2714010,25:59:00,25:59:00,9490,15,,,,9215.81,
2714010,25:59:58,25:59:58,9492,16,,,,9939.72,0
2714010,26:02:17,26:02:17,107,17,,,,11609.99,0
2714010,26:04:00,26:04:00,9498,18,,,,12782.44,
2714010,26:05:00,26:05:00,1792,19,,,,13566.16,
2714010,26:05:25,26:05:25,9617,20,,,,13848.17,0
2714010,26:10:25,26:10:25,6650,21,,,,16386.61,0
2714010,26:12:45,26:12:45,6012,22,,,,17445.96,0
2714010,26:13:01,26:13:01,6013,23,,,,17551.96,0
2714010,26:15:00,26:15:00,6014,24,,,,18255.28,
2714010,26:16:26,26:16:26,9616,25,,,,18999.1,0
2714010,26:17:28,26:17:28,6017,26,,,,19676.1,0
2714010,26:20:00,26:20:00,10714,27,,1,,21038.48,
2714120,25:40:00,25:40:00,9869,1,,,1,0,
2714120,25:42:36,25:42:36,2584,2,,,,1118.01,0
2714120,25:43:19,25:43:19,2586,3,,,,1361.06,0
2714120,25:43:52,25:43:52,10735,4,,,,1633.92,0
2714120,25:44:18,25:44:18,8976,5,,,,1825.37,0
2714120,25:47:20,25:47:20,2593,6,,,,2608.13,0
2714120,25:49:00,25:49:00,10042,7,,,,2935.71,
2714120,25:49:23,25:49:23,10234,8,,,,3097.04,0
2714120,25:53:19,25:53:19,7582,9,,,,5061.65,0
2714120,25:54:00,25:54:00,9951,10,,,,5548.65,
2714120,25:55:26,25:55:26,725,11,,,,6580.03,0
2714120,25:56:12,25:56:12,102,12,,,,7182.77,0
2714120,25:56:53,25:56:53,103,13,,,,7728.59,0
2714120,25:57:28,25:57:28,104,14,,,,8194.08,0
2714120,25:59:00,25:59:00,9490,15,,,,9215.81,
2714120,25:59:58,25:59:58,9492,16,,,,9939.72,0
2714120,26:02:17,26:02:17,107,17,,,,11609.99,0
2714120,26:04:00,26:04:00,9498,18,,,,12782.44,
2714120,26:05:00,26:05:00,1792,19,,,,13566.16,
2714120,26:05:25,26:05:25,9617,20,,,,13848.17,0
2714120,26:10:25,26:10:25,6650,21,,,,16386.61,0
2714120,26:12:45,26:12:45,6012,22,,,,17445.96,0
2714120,26:13:01,26:13:01,6013,23,,,,17551.96,0
2714120,26:15:00,26:15:00,6014,24,,,,18255.28,
2714120,26:16:26,26:16:26,9616,25,,,,18999.1,0
2714120,26:17:28,26:17:28,6017,26,,,,19676.1,0
2714120,26:20:00,26:20:00,10714,27,,1,,21038.48,
27172010,22:16:00,22:16:00,10014,1,,,1,0,
27172010,22:18:04,22:18:04,200,2,,,,799.11,0
27172010,22:18:59,22:18:59,3633,3,,,,1166.77,0
27172010,22:19:24,22:19:24,3634,4,,,,1391.35,0
27172010,22:19:49,22:19:49,3635,5,,,,1631.47,0
27172010,22:20:20,22:20:20,9021,6,,,,1992.83,0
27172010,22:21:12,22:21:12,10729,7,,,,2418.91,0
27172010,22:23:06,22:23:06,7582,8,,,,3357.02,0
27172010,22:24:00,22:24:00,9953,9,,,,3926.5,
27172010,22:25:12,22:25:12,725,10,,,,4875.89,0
27172010,22:26:08,22:26:08,102,11,,,,5479.2,0
27172010,22:26:55,22:26:55,103,12,,,,6024.64,0
27172010,22:27:30,22:27:30,104,13,,,,6491.89,0
27172010,22:29:00,22:29:00,9490,14,,,,7513.81,
27172010,22:30:00,22:30:00,9492,15,,,,8238.88,0
27172010,22:32:15,22:32:15,107,16,,,,9906.37,0
27172010,22:34:00,22:34:00,9498,17,,,,11079.57,
27172010,22:35:00,22:35:00,1792,18,,,,11858.14,
27172010,22:35:24,22:35:24,9617,19,,,,12140.15,0
27172010,22:40:33,22:40:33,6650,20,,,,14679.6,0
27172010,22:42:49,22:42:49,6012,21,,,,15738.95,0
27172010,22:43:05,22:43:05,6013,22,,,,15844.95,0
27172010,22:45:00,22:45:00,6014,23,,,,16548.27,
27172010,22:46:25,22:46:25,9616,24,,,,17292.09,0
27172010,22:47:27,22:47:27,6017,25,,,,17969.09,0
27172010,22:50:00,22:50:00,10714,26,,1,,19335.92,
27172120,22:16:00,22:16:00,10014,1,,,1,0,
27172120,22:18:04,22:18:04,200,2,,,,799.11,0
27172120,22:18:59,22:18:59,3633,3,,,,1166.77,0
27172120,22:19:24,22:19:24,3634,4,,,,1391.35,0
27172120,22:19:49,22:19:49,3635,5,,,,1631.47,0
27172120,22:20:20,22:20:20,9021,6,,,,1992.83,0
27172120,22:21:12,22:21:12,10729,7,,,,2418.91,0
27172120,22:23:06,22:23:06,7582,8,,,,3357.02,0
27172120,22:24:00,22:24:00,9953,9,,,,3926.5,
27172120,22:25:12,22:25:12,725,10,,,,4875.89,0
27172120,22:26:08,22:26:08,102,11,,,,5479.2,0
27172120,22:26:55,22:26:55,103,12,,,,6024.64,0
27172120,22:27:30,22:27:30,104,13,,,,6491.89,0
27172120,22:29:00,22:29:00,9490,14,,,,7513.81,
27172120,22:30:00,22:30:00,9492,15,,,,8238.88,0
27172120,22:32:15,22:32:15,107,16,,,,9906.37,0
27172120,22:34:00,22:34:00,9498,17,,,,11079.57,
27172120,22:35:00,22:35:00,1792,18,,,,11858.14,
27172120,22:35:24,22:35:24,9617,19,,,,12140.15,0
27172120,22:40:33,22:40:33,6650,20,,,,14679.6,0
27172120,22:42:49,22:42:49,6012,21,,,,15738.95,0
27172120,22:43:05,22:43:05,6013,22,,,,15844.95,0
27172120,22:45:00,22:45:00,6014,23,,,,16548.27,
27172120,22:46:25,22:46:25,9616,24,,,,17292.09,0
27172120,22:47:27,22:47:27,6017,25,,,,17969.09,0
27172120,22:50:00,22:50:00,10714,26,,1,,19335.92,
27264090,16:11:00,16:11:00,10014,1,,,1,0,
27264090,16:13:36,16:13:36,200,2,,,,799.11,0
27264090,16:14:44,16:14:44,3633,3,,,,1166.77,0
27264090,16:15:15,16:15:15,3634,4,,,,1391.35,0
27264090,16:15:46,16:15:46,3635,5,,,,1631.47,0
27264090,16:16:25,16:16:25,9021,6,,,,1992.83,0
27264090,16:17:30,16:17:30,10729,7,,,,2418.91,0
27264090,16:19:53,16:19:53,7582,8,,,,3357.02,0
27264090,16:21:00,16:21:00,9953,9,,,,3926.5,
27264090,16:22:12,16:22:12,725,10,,,,4875.89,0
27264090,16:23:08,16:23:08,102,11,,,,5479.2,0
27264090,16:23:55,16:23:55,103,12,,,,6024.64,0
27264090,16:24:30,16:24:30,104,13,,,,6491.89,0
27264090,16:26:00,16:26:00,9490,14,,,,7513.81,
27264090,16:27:00,16:27:00,9492,15,,,,8238.88,0
27264090,16:29:15,16:29:15,107,16,,,,9906.37,0
27264090,16:31:00,16:31:00,9498,17,,,,11079.57,
27264090,16:32:00,16:32:00,1792,18,,,,11858.14,
27264090,16:32:27,16:32:27,9617,19,,,,12140.15,0
27264090,16:38:06,16:38:06,6650,20,,,,14679.6,0
27264090,16:40:36,16:40:36,6012,21,,,,15738.95,0
27264090,16:40:53,16:40:53,6013,22,,,,15844.95,0
27264090,16:43:00,16:43:00,6014,23,,,,16548.27,
27264090,16:44:25,16:44:25,9616,24,,,,17292.09,0
27264090,16:45:27,16:45:27,6017,25,,,,17969.09,0
27264090,16:48:00,16:48:00,10714,26,,1,,19335.92,
27281020,16:24:00,16:24:00,10014,1,,,1,0,
27281020,16:27:38,16:27:38,200,2,,,,799.11,0
27281020,16:29:14,16:29:14,3633,3,,,,1166.77,0
27281020,16:29:57,16:29:57,3634,4,,,,1391.35,0
27281020,16:30:40,16:30:40,3635,5,,,,1631.47,0
27281020,16:31:36,16:31:36,9021,6,,,,1992.83,0
27281020,16:33:07,16:33:07,10729,7,,,,2418.91,0
27281020,16:36:26,16:36:26,7582,8,,,,3357.02,0
27281020,16:38:00,16:38:00,9953,9,,,,3926.5,
27281020,16:40:25,16:40:25,725,10,,,,4875.89,0
27281020,16:42:17,16:42:17,102,11,,,,5479.2,0
27281020,16:43:51,16:43:51,103,12,,,,6024.64,0
27281020,16:45:01,16:45:01,104,13,,,,6491.89,0
27281020,16:48:00,16:48:00,9490,14,,,,7513.81,
27281020,16:49:00,16:49:00,9492,15,,,,8238.88,0
27281020,16:51:15,16:51:15,107,16,,,,9906.37,0
27281020,16:53:00,16:53:00,9498,17,,,,11079.57,
27281020,16:55:00,16:55:00,1792,18,,,,11858.14,
27281020,16:55:17,16:55:17,9617,19,,,,12140.15,0
27281020,16:58:53,16:58:53,6650,20,,,,14679.6,0
27281020,17:00:28,17:00:28,6012,21,,,,15738.95,0
27281020,17:00:39,17:00:39,6013,22,,,,15844.95,0
27281020,17:02:00,17:02:00,6014,23,,,,16548.27,
27281020,17:03:42,17:03:42,9616,24,,,,17292.09,0
27281020,17:04:57,17:04:57,6017,25,,,,17969.09,0
27281020,17:08:00,17:08:00,10714,26,,1,,19335.92,
27281030,16:24:00,16:24:00,10014,1,,,1,0,
27281030,16:27:38,16:27:38,200,2,,,,799.11,0
27281030,16:29:14,16:29:14,3633,3,,,,1166.77,0
27281030,16:29:57,16:29:57,3634,4,,,,1391.35,0
27281030,16:30:40,16:30:40,3635,5,,,,1631.47,0
27281030,16:31:36,16:31:36,9021,6,,,,1992.83,0
27281030,16:33:07,16:33:07,10729,7,,,,2418.91,0
27281030,16:36:26,16:36:26,7582,8,,,,3357.02,0
27281030,16:38:00,16:38:00,9953,9,,,,3926.5,
27281030,16:40:25,16:40:25,725,10,,,,4875.89,0
27281030,16:42:17,16:42:17,102,11,,,,5479.2,0
27281030,16:43:51,16:43:51,103,12,,,,6024.64,0
27281030,16:45:01,16:45:01,104,13,,,,6491.89,0
27281030,16:48:00,16:48:00,9490,14,,,,7513.81,
27281030,16:49:00,16:49:00,9492,15,,,,8238.88,0
27281030,16:51:15,16:51:15,107,16,,,,9906.37,0
27281030,16:53:00,16:53:00,9498,17,,,,11079.57,
27281030,16:55:00,16:55:00,1792,18,,,,11858.14,
27281030,16:55:17,16:55:17,9617,19,,,,12140.15,0
27281030,16:58:53,16:58:53,6650,20,,,,14679.6,0
27281030,17:00:28,17:00:28,6012,21,,,,15738.95,0
27281030,17:00:39,17:00:39,6013,22,,,,15844.95,0
27281030,17:02:00,17:02:00,6014,23,,,,16548.27,
27281030,17:03:42,17:03:42,9616,24,,,,17292.09,0
27281030,17:04:57,17:04:57,6017,25,,,,17969.09,0
27281030,17:08:00,17:08:00,10714,26,,1,,19335.92,
27281040,16:24:00,16:24:00,10014,1,,,1,0,
27281040,16:27:38,16:27:38,200,2,,,,799.11,0
27281040,16:29:14,16:29:14,3633,3,,,,1166.77,0
27281040,16:29:57,16:29:57,3634,4,,,,1391.35,0
27281040,16:30:40,16:30:40,3635,5,,,,1631.47,0
27281040,16:31:36,16:31:36,9021,6,,,,1992.83,0
27281040,16:33:07,16:33:07,10729,7,,,,2418.91,0
27281040,16:36:26,16:36:26,7582,8,,,,3357.02,0
27281040,16:38:00,16:38:00,9953,9,,,,3926.5,
27281040,16:40:25,16:40:25,725,10,,,,4875.89,0
27281040,16:42:17,16:42:17,102,11,,,,5479.2,0
27281040,16:43:51,16:43:51,103,12,,,,6024.64,0
27281040,16:45:01,16:45:01,104,13,,,,6491.89,0
27281040,16:48:00,16:48:00,9490,14,,,,7513.81,
27281040,16:49:00,16:49:00,9492,15,,,,8238.88,0
27281040,16:51:15,16:51:15,107,16,,,,9906.37,0
27281040,16:53:00,16:53:00,9498,17,,,,11079.57,
27281040,16:55:00,16:55:00,1792,18,,,,11858.14,
27281040,16:55:17,16:55:17,9617,19,,,,12140.15,0
27281040,16:58:53,16:58:53,6650,20,,,,14679.6,0
27281040,17:00:28,17:00:28,6012,21,,,,15738.95,0
27281040,17:00:39,17:00:39,6013,22,,,,15844.95,0
27281040,17:02:00,17:02:00,6014,23,,,,16548.27,
27281040,17:03:42,17:03:42,9616,24,,,,17292.09,0
27281040,17:04:57,17:04:57,6017,25,,,,17969.09,0
27281040,17:08:00,17:08:00,10714,26,,1,,19335.92,
27281050,16:24:00,16:24:00,10014,1,,,1,0,
27281050,16:27:38,16:27:38,200,2,,,,799.11,0
27281050,16:29:14,16:29:14,3633,3,,,,1166.77,0
27281050,16:29:57,16:29:57,3634,4,,,,1391.35,0
27281050,16:30:40,16:30:40,3635,5,,,,1631.47,0
27281050,16:31:36,16:31:36,9021,6,,,,1992.83,0
27281050,16:33:07,16:33:07,10729,7,,,,2418.91,0
27281050,16:36:26,16:36:26,7582,8,,,,3357.02,0
27281050,16:38:00,16:38:00,9953,9,,,,3926.5,
27281050,16:40:25,16:40:25,725,10,,,,4875.89,0
27281050,16:42:17,16:42:17,102,11,,,,5479.2,0
27281050,16:43:51,16:43:51,103,12,,,,6024.64,0
27281050,16:45:01,16:45:01,104,13,,,,6491.89,0
27281050,16:48:00,16:48:00,9490,14,,,,7513.81,
27281050,16:49:00,16:49:00,9492,15,,,,8238.88,0
27281050,16:51:15,16:51:15,107,16,,,,9906.37,0
27281050,16:53:00,16:53:00,9498,17,,,,11079.57,
27281050,16:55:00,16:55:00,1792,18,,,,11858.14,
27281050,16:55:17,16:55:17,9617,19,,,,12140.15,0
27281050,16:58:53,16:58:53,6650,20,,,,14679.6,0
27281050,17:00:28,17:00:28,6012,21,,,,15738.95,0
27281050,17:00:39,17:00:39,6013,22,,,,15844.95,0
27281050,17:02:00,17:02:00,6014,23,,,,16548.27,
27281050,17:03:42,17:03:42,9616,24,,,,17292.09,0
27281050,17:04:57,17:04:57,6017,25,,,,17969.09,0
27281050,17:08:00,17:08:00,10714,26,,1,,19335.92,
27281060,16:24:00,16:24:00,10014,1,,,1,0,
27281060,16:27:38,16:27:38,200,2,,,,799.11,0
27281060,16:29:14,16:29:14,3633,3,,,,1166.77,0
27281060,16:29:57,16:29:57,3634,4,,,,1391.35,0
27281060,16:30:40,16:30:40,3635,5,,,,1631.47,0
27281060,16:31:36,16:31:36,9021,6,,,,1992.83,0
27281060,16:33:07,16:33:07,10729,7,,,,2418.91,0
27281060,16:36:26,16:36:26,7582,8,,,,3357.02,0
27281060,16:38:00,16:38:00,9953,9,,,,3926.5,
27281060,16:40:25,16:40:25,725,10,,,,4875.89,0
27281060,16:42:17,16:42:17,102,11,,,,5479.2,0
27281060,16:43:51,16:43:51,103,12,,,,6024.64,0
27281060,16:45:01,16:45:01,104,13,,,,6491.89,0
27281060,16:48:00,16:48:00,9490,14,,,,7513.81,
27281060,16:49:00,16:49:00,9492,15,,,,8238.88,0
27281060,16:51:15,16:51:15,107,16,,,,9906.37,0
27281060,16:53:00,16:53:00,9498,17,,,,11079.57,
27281060,16:55:00,16:55:00,1792,18,,,,11858.14,
27281060,16:55:17,16:55:17,9617,19,,,,12140.15,0
27281060,16:58:53,16:58:53,6650,20,,,,14679.6,0
27281060,17:00:28,17:00:28,6012,21,,,,15738.95,0
27281060,17:00:39,17:00:39,6013,22,,,,15844.95,0
27281060,17:02:00,17:02:00,6014,23,,,,16548.27,
27281060,17:03:42,17:03:42,9616,24,,,,17292.09,0
27281060,17:04:57,17:04:57,6017,25,,,,17969.09,0
27281060,17:08:00,17:08:00,10714,26,,1,,19335.92,
27289010,05:43:00,05:43:00,9869,1,,,1,0,
27289010,05:45:36,05:45:36,2584,2,,,,1118.01,0
27289010,05:46:19,05:46:19,2586,3,,,,1361.06,0
27289010,05:46:52,05:46:52,10735,4,,,,1633.92,0
27289010,05:47:18,05:47:18,8976,5,,,,1825.37,0
27289010,05:50:20,05:50:20,2593,6,,,,2608.13,0
27289010,05:52:00,05:52:00,10042,7,,,,2935.71,
27289010,05:52:23,05:52:23,10234,8,,,,3097.04,0
27289010,05:56:19,05:56:19,7582,9,,,,5061.65,0
27289010,05:57:00,05:57:00,9951,10,,,,5548.65,
27289010,05:58:26,05:58:26,725,11,,,,6580.03,0
27289010,05:59:12,05:59:12,102,12,,,,7182.77,0
27289010,05:59:53,05:59:53,103,13,,,,7728.59,0
27289010,06:00:28,06:00:28,104,14,,,,8194.08,0
27289010,06:02:00,06:02:00,9490,15,,,,9215.81,
27289010,06:02:58,06:02:58,9492,16,,,,9939.72,0
27289010,06:05:17,06:05:17,107,17,,,,11609.99,0
27289010,06:07:00,06:07:00,9498,18,,,,12782.44,
27289010,06:08:00,06:08:00,1792,19,,,,13566.16,
27289010,06:08:25,06:08:25,9617,20,,,,13848.17,0
27289010,06:13:25,06:13:25,6650,21,,,,16386.61,0
27289010,06:15:45,06:15:45,6012,22,,,,17445.96,0
27289010,06:16:01,06:16:01,6013,23,,,,17551.96,0
27289010,06:18:00,06:18:00,6014,24,,,,18255.28,
27289010,06:19:26,06:19:26,9616,25,,,,18999.1,0
27289010,06:20:28,06:20:28,6017,26,,,,19676.1,0
27289010,06:23:00,06:23:00,10714,27,,1,,21038.48,
27289120,05:43:00,05:43:00,9869,1,,,1,0,
27289120,05:45:36,05:45:36,2584,2,,,,1118.01,0
27289120,05:46:19,05:46:19,2586,3,,,,1361.06,0
27289120,05:46:52,05:46:52,10735,4,,,,1633.92,0
27289120,05:47:18,05:47:18,8976,5,,,,1825.37,0
27289120,05:50:20,05:50:20,2593,6,,,,2608.13,0
27289120,05:52:00,05:52:00,10042,7,,,,2935.71,
27289120,05:52:23,05:52:23,10234,8,,,,3097.04,0
27289120,05:56:19,05:56:19,7582,9,,,,5061.65,0
27289120,05:57:00,05:57:00,9951,10,,,,5548.65,
27289120,05:58:26,05:58:26,725,11,,,,6580.03,0
27289120,05:59:12,05:59:12,102,12,,,,7182.77,0
27289120,05:59:53,05:59:53,103,13,,,,7728.59,0
27289120,06:00:28,06:00:28,104,14,,,,8194.08,0
27289120,06:02:00,06:02:00,9490,15,,,,9215.81,
27289120,06:02:58,06:02:58,9492,16,,,,9939.72,0
27289120,06:05:17,06:05:17,107,17,,,,11609.99,0
27289120,06:07:00,06:07:00,9498,18,,,,12782.44,
27289120,06:08:00,06:08:00,1792,19,,,,13566.16,
27289120,06:08:25,06:08:25,9617,20,,,,13848.17,0
27289120,06:13:25,06:13:25,6650,21,,,,16386.61,0
27289120,06:15:45,06:15:45,6012,22,,,,17445.96,0
27289120,06:16:01,06:16:01,6013,23,,,,17551.96,0
27289120,06:18:00,06:18:00,6014,24,,,,18255.28,
27289120,06:19:26,06:19:26,9616,25,,,,18999.1,0
27289120,06:20:28,06:20:28,6017,26,,,,19676.1,0
27289120,06:23:00,06:23:00,10714,27,,1,,21038.48,
27453070,06:06:00,06:06:00,10014,1,,,1,0,
27453070,06:08:04,06:08:04,200,2,,,,799.11,0
27453070,06:08:59,06:08:59,3633,3,,,,1166.77,0
27453070,06:09:24,06:09:24,3634,4,,,,1391.35,0
27453070,06:09:49,06:09:49,3635,5,,,,1631.47,0
27453070,06:10:20,06:10:20,9021,6,,,,1992.83,0
27453070,06:11:12,06:11:12,10729,7,,,,2418.91,0
27453070,06:13:06,06:13:06,7582,8,,,,3357.02,0
27453070,06:14:00,06:14:00,9953,9,,,,3926.5,
27453070,06:15:12,06:15:12,725,10,,,,4875.89,0
27453070,06:16:08,06:16:08,102,11,,,,5479.2,0
27453070,06:16:55,06:16:55,103,12,,,,6024.64,0
27453070,06:17:30,06:17:30,104,13,,,,6491.89,0
27453070,06:19:00,06:19:00,9490,14,,,,7513.81,
27453070,06:20:00,06:20:00,9492,15,,,,8238.88,0
27453070,06:22:15,06:22:15,107,16,,,,9906.37,0
27453070,06:24:00,06:24:00,9498,17,,,,11079.57,
27453070,06:25:00,06:25:00,1792,18,,,,11858.14,
27453070,06:25:24,06:25:24,9617,19,,,,12140.15,0
27453070,06:30:33,06:30:33,6650,20,,,,14679.6,0
27453070,06:32:49,06:32:49,6012,21,,,,15738.95,0
27453070,06:33:05,06:33:05,6013,22,,,,15844.95,0
27453070,06:35:00,06:35:00,6014,23,,,,16548.27,
27453070,06:36:25,06:36:25,9616,24,,,,17292.09,0
27453070,06:37:27,06:37:27,6017,25,,,,17969.09,0
27453070,06:40:00,06:40:00,10714,26,,1,,19335.92,
27524090,14:41:00,14:41:00,10014,1,,,1,0,
27524090,14:43:36,14:43:36,200,2,,,,799.11,0
27524090,14:44:44,14:44:44,3633,3,,,,1166.77,0
27524090,14:45:15,14:45:15,3634,4,,,,1391.35,0
27524090,14:45:46,14:45:46,3635,5,,,,1631.47,0
27524090,14:46:25,14:46:25,9021,6,,,,1992.83,0
27524090,14:47:30,14:47:30,10729,7,,,,2418.91,0
27524090,14:49:53,14:49:53,7582,8,,,,3357.02,0
27524090,14:51:00,14:51:00,9953,9,,,,3926.5,
27524090,14:52:12,14:52:12,725,10,,,,4875.89,0
27524090,14:53:08,14:53:08,102,11,,,,5479.2,0
27524090,14:53:55,14:53:55,103,12,,,,6024.64,0
27524090,14:54:30,14:54:30,104,13,,,,6491.89,0
27524090,14:56:00,14:56:00,9490,14,,,,7513.81,
27524090,14:57:00,14:57:00,9492,15,,,,8238.88,0
27524090,14:59:15,14:59:15,107,16,,,,9906.37,0
27524090,15:01:00,15:01:00,9498,17,,,,11079.57,
27524090,15:02:00,15:02:00,1792,18,,,,11858.14,
27524090,15:02:27,15:02:27,9617,19,,,,12140.15,0
27524090,15:08:06,15:08:06,6650,20,,,,14679.6,0
27524090,15:10:36,15:10:36,6012,21,,,,15738.95,0
27524090,15:10:53,15:10:53,6013,22,,,,15844.95,0
27524090,15:13:00,15:13:00,6014,23,,,,16548.27,
27524090,15:14:25,15:14:25,9616,24,,,,17292.09,0
27524090,15:15:27,15:15:27,6017,25,,,,17969.09,0
27524090,15:18:00,15:18:00,10714,26,,1,,19335.92,
27582010,26:10:00,26:10:00,9869,1,,,1,0,
27582010,26:12:36,26:12:36,2584,2,,,,1118.01,0
27582010,26:13:19,26:13:19,2586,3,,,,1361.06,0
27582010,26:13:52,26:13:52,10735,4,,,,1633.92,0
27582010,26:14:18,26:14:18,8976,5,,,,1825.37,0
27582010,26:17:20,26:17:20,2593,6,,,,2608.13,0
27582010,26:19:00,26:19:00,10042,7,,,,2935.71,
27582010,26:19:23,26:19:23,10234,8,,,,3097.04,0
27582010,26:23:19,26:23:19,7582,9,,,,5061.65,0
27582010,26:24:00,26:24:00,9951,10,,,,5548.65,
27582010,26:25:26,26:25:26,725,11,,,,6580.03,0
27582010,26:26:12,26:26:12,102,12,,,,7182.77,0
27582010,26:26:53,26:26:53,103,13,,,,7728.59,0
27582010,26:27:28,26:27:28,104,14,,,,8194.08,0
27582010,26:29:00,26:29:00,9490,15,,,,9215.81,
27582010,26:29:58,26:29:58,9492,16,,,,9939.72,0
27582010,26:32:17,26:32:17,107,17,,,,11609.99,0
27582010,26:34:00,26:34:00,9498,18,,,,12782.44,
27582010,26:35:00,26:35:00,1792,19,,,,13566.16,
27582010,26:35:25,26:35:25,9617,20,,,,13848.17,0
27582010,26:40:25,26:40:25,6650,21,,,,16386.61,0
27582010,26:42:45,26:42:45,6012,22,,,,17445.96,0
27582010,26:43:01,26:43:01,6013,23,,,,17551.96,0
27582010,26:45:00,26:45:00,6014,24,,,,18255.28,
27582010,26:46:26,26:46:26,9616,25,,,,18999.1,0
27582010,26:47:28,26:47:28,6017,26,,,,19676.1,0
27582010,26:50:00,26:50:00,10714,27,,1,,21038.48,
27582120,26:10:00,26:10:00,9869,1,,,1,0,
27582120,26:12:36,26:12:36,2584,2,,,,1118.01,0
27582120,26:13:19,26:13:19,2586,3,,,,1361.06,0
27582120,26:13:52,26:13:52,10735,4,,,,1633.92,0
27582120,26:14:18,26:14:18,8976,5,,,,1825.37,0
27582120,26:17:20,26:17:20,2593,6,,,,2608.13,0
27582120,26:19:00,26:19:00,10042,7,,,,2935.71,
27582120,26:19:23,26:19:23,10234,8,,,,3097.04,0
27582120,26:23:19,26:23:19,7582,9,,,,5061.65,0
27582120,26:24:00,26:24:00,9951,10,,,,5548.65,
27582120,26:25:26,26:25:26,725,11,,,,6580.03,0
27582120,26:26:12,26:26:12,102,12,,,,7182.77,0
27582120,26:26:53,26:26:53,103,13,,,,7728.59,0
27582120,26:27:28,26:27:28,104,14,,,,8194.08,0
27582120,26:29:00,26:29:00,9490,15,,,,9215.81,
27582120,26:29:58,26:29:58,9492,16,,,,9939.72,0
27582120,26:32:17,26:32:17,107,17,,,,11609.99,0
27582120,26:34:00,26:34:00,9498,18,,,,12782.44,
27582120,26:35:00,26:35:00,1792,19,,,,13566.16,
27582120,26:35:25,26:35:25,9617,20,,,,13848.17,0
27582120,26:40:25,26:40:25,6650,21,,,,16386.61,0
27582120,26:42:45,26:42:45,6012,22,,,,17445.96,0
27582120,26:43:01,26:43:01,6013,23,,,,17551.96,0
27582120,26:45:00,26:45:00,6014,24,,,,18255.28,
27582120,26:46:26,26:46:26,9616,25,,,,18999.1,0
27582120,26:47:28,26:47:28,6017,26,,,,19676.1,0
27582120,26:50:00,26:50:00,10714,27,,1,,21038.48,
27602090,19:13:00,19:13:00,10014,1,,,1,0,
27602090,19:15:20,19:15:20,200,2,,,,799.11,0
27602090,19:16:22,19:16:22,3633,3,,,,1166.77,0
27602090,19:16:49,19:16:49,3634,4,,,,1391.35,0
27602090,19:17:17,19:17:17,3635,5,,,,1631.47,0
27602090,19:17:53,19:17:53,9021,6,,,,1992.83,0
27602090,19:18:51,19:18:51,10729,7,,,,2418.91,0
27602090,19:20:59,19:20:59,7582,8,,,,3357.02,0
27602090,19:22:00,19:22:00,9953,9,,,,3926.5,
27602090,19:23:12,19:23:12,725,10,,,,4875.89,0
27602090,19:24:08,19:24:08,102,11,,,,5479.2,0
27602090,19:24:55,19:24:55,103,12,,,,6024.64,0
27602090,19:25:30,19:25:30,104,13,,,,6491.89,0
27602090,19:27:00,19:27:00,9490,14,,,,7513.81,
27602090,19:28:00,19:28:00,9492,15,,,,8238.88,0
27602090,19:30:15,19:30:15,107,16,,,,9906.37,0
27602090,19:32:00,19:32:00,9498,17,,,,11079.57,
27602090,19:33:00,19:33:00,1792,18,,,,11858.14,
27602090,19:33:27,19:33:27,9617,19,,,,12140.15,0
27602090,19:39:06,19:39:06,6650,20,,,,14679.6,0
27602090,19:41:36,19:41:36,6012,21,,,,15738.95,0
27602090,19:41:53,19:41:53,6013,22,,,,15844.95,0
27602090,19:44:00,19:44:00,6014,23,,,,16548.27,
27602090,19:45:25,19:45:25,9616,24,,,,17292.09,0
27602090,19:46:27,19:46:27,6017,25,,,,17969.09,0
27602090,19:49:00,19:49:00,10714,26,,1,,19335.92,
27804090,18:12:00,18:12:00,10014,1,,,1,0,
27804090,18:14:20,18:14:20,200,2,,,,799.11,0
27804090,18:15:22,18:15:22,3633,3,,,,1166.77,0
27804090,18:15:49,18:15:49,3634,4,,,,1391.35,0
27804090,18:16:17,18:16:17,3635,5,,,,1631.47,0
27804090,18:16:53,18:16:53,9021,6,,,,1992.83,0
27804090,18:17:51,18:17:51,10729,7,,,,2418.91,0
27804090,18:19:59,18:19:59,7582,8,,,,3357.02,0
27804090,18:21:00,18:21:00,9953,9,,,,3926.5,
27804090,18:22:12,18:22:12,725,10,,,,4875.89,0
27804090,18:23:08,18:23:08,102,11,,,,5479.2,0
27804090,18:23:55,18:23:55,103,12,,,,6024.64,0
27804090,18:24:30,18:24:30,104,13,,,,6491.89,0
27804090,18:26:00,18:26:00,9490,14,,,,7513.81,
27804090,18:27:00,18:27:00,9492,15,,,,8238.88,0
27804090,18:29:15,18:29:15,107,16,,,,9906.37,0
27804090,18:31:00,18:31:00,9498,17,,,,11079.57,
27804090,18:32:00,18:32:00,1792,18,,,,11858.14,
27804090,18:32:27,18:32:27,9617,19,,,,12140.15,0
27804090,18:38:06,18:38:06,6650,20,,,,14679.6,0
27804090,18:40:36,18:40:36,6012,21,,,,15738.95,0
27804090,18:40:53,18:40:53,6013,22,,,,15844.95,0
27804090,18:43:00,18:43:00,6014,23,,,,16548.27,
27804090,18:44:25,18:44:25,9616,24,,,,17292.09,0
27804090,18:45:27,18:45:27,6017,25,,,,17969.09,0
27804090,18:48:00,18:48:00,10714,26,,1,,19335.92,
27817080,20:46:00,20:46:00,10014,1,,,1,0,
27817080,20:48:20,20:48:20,200,2,,,,799.11,0
27817080,20:49:22,20:49:22,3633,3,,,,1166.77,0
27817080,20:49:49,20:49:49,3634,4,,,,1391.35,0
27817080,20:50:17,20:50:17,3635,5,,,,1631.47,0
27817080,20:50:53,20:50:53,9021,6,,,,1992.83,0
27817080,20:51:51,20:51:51,10729,7,,,,2418.91,0
27817080,20:53:59,20:53:59,7582,8,,,,3357.02,0
27817080,20:55:00,20:55:00,9953,9,,,,3926.5,
27817080,20:56:12,20:56:12,725,10,,,,4875.89,0
27817080,20:57:08,20:57:08,102,11,,,,5479.2,0
27817080,20:57:55,20:57:55,103,12,,,,6024.64,0
27817080,20:58:30,20:58:30,104,13,,,,6491.89,0
27817080,21:00:00,21:00:00,9490,14,,,,7513.81,
27817080,21:01:00,21:01:00,9492,15,,,,8238.88,0
27817080,21:03:15,21:03:15,107,16,,,,9906.37,0
27817080,21:05:00,21:05:00,9498,17,,,,11079.57,
27817080,21:06:00,21:06:00,1792,18,,,,11858.14,
27817080,21:06:24,21:06:24,9617,19,,,,12140.15,0
27817080,21:11:33,21:11:33,6650,20,,,,14679.6,0
27817080,21:13:49,21:13:49,6012,21,,,,15738.95,0
27817080,21:14:05,21:14:05,6013,22,,,,15844.95,0
27817080,21:16:00,21:16:00,6014,23,,,,16548.27,
27817080,21:17:25,21:17:25,9616,24,,,,17292.09,0
27817080,21:18:27,21:18:27,6017,25,,,,17969.09,0
27817080,21:21:00,21:21:00,10714,26,,1,,19335.92,
27817100,20:46:00,20:46:00,10014,1,,,1,0,
27817100,20:48:20,20:48:20,200,2,,,,799.11,0
27817100,20:49:22,20:49:22,3633,3,,,,1166.77,0
27817100,20:49:49,20:49:49,3634,4,,,,1391.35,0
27817100,20:50:17,20:50:17,3635,5,,,,1631.47,0
27817100,20:50:53,20:50:53,9021,6,,,,1992.83,0
27817100,20:51:51,20:51:51,10729,7,,,,2418.91,0
27817100,20:53:59,20:53:59,7582,8,,,,3357.02,0
27817100,20:55:00,20:55:00,9953,9,,,,3926.5,
27817100,20:56:12,20:56:12,725,10,,,,4875.89,0
27817100,20:57:08,20:57:08,102,11,,,,5479.2,0
27817100,20:57:55,20:57:55,103,12,,,,6024.64,0
27817100,20:58:30,20:58:30,104,13,,,,6491.89,0
27817100,21:00:00,21:00:00,9490,14,,,,7513.81,
27817100,21:01:00,21:01:00,9492,15,,,,8238.88,0
27817100,21:03:15,21:03:15,107,16,,,,9906.37,0
27817100,21:05:00,21:05:00,9498,17,,,,11079.57,
27817100,21:06:00,21:06:00,1792,18,,,,11858.14,
27817100,21:06:24,21:06:24,9617,19,,,,12140.15,0
27817100,21:11:33,21:11:33,6650,20,,,,14679.6,0
27817100,21:13:49,21:13:49,6012,21,,,,15738.95,0
27817100,21:14:05,21:14:05,6013,22,,,,15844.95,0
27817100,21:16:00,21:16:00,6014,23,,,,16548.27,
27817100,21:17:25,21:17:25,9616,24,,,,17292.09,0
27817100,21:18:27,21:18:27,6017,25,,,,17969.09,0
27817100,21:21:00,21:21:00,10714,26,,1,,19335.92,
27817110,20:46:00,20:46:00,10014,1,,,1,0,
27817110,20:48:20,20:48:20,200,2,,,,799.11,0
27817110,20:49:22,20:49:22,3633,3,,,,1166.77,0
27817110,20:49:49,20:49:49,3634,4,,,,1391.35,0
27817110,20:50:17,20:50:17,3635,5,,,,1631.47,0
27817110,20:50:53,20:50:53,9021,6,,,,1992.83,0
27817110,20:51:51,20:51:51,10729,7,,,,2418.91,0
27817110,20:53:59,20:53:59,7582,8,,,,3357.02,0
27817110,20:55:00,20:55:00,9953,9,,,,3926.5,
27817110,20:56:12,20:56:12,725,10,,,,4875.89,0
27817110,20:57:08,20:57:08,102,11,,,,5479.2,0
27817110,20:57:55,20:57:55,103,12,,,,6024.64,0
27817110,20:58:30,20:58:30,104,13,,,,6491.89,0
27817110,21:00:00,21:00:00,9490,14,,,,7513.81,
27817110,21:01:00,21:01:00,9492,15,,,,8238.88,0
27817110,21:03:15,21:03:15,107,16,,,,9906.37,0
27817110,21:05:00,21:05:00,9498,17,,,,11079.57,
27817110,21:06:00,21:06:00,1792,18,,,,11858.14,
27817110,21:06:24,21:06:24,9617,19,,,,12140.15,0
27817110,21:11:33,21:11:33,6650,20,,,,14679.6,0
27817110,21:13:49,21:13:49,6012,21,,,,15738.95,0
27817110,21:14:05,21:14:05,6013,22,,,,15844.95,0
27817110,21:16:00,21:16:00,6014,23,,,,16548.27,
27817110,21:17:25,21:17:25,9616,24,,,,17292.09,0
27817110,21:18:27,21:18:27,6017,25,,,,17969.09,0
27817110,21:21:00,21:21:00,10714,26,,1,,19335.92,
27859080,08:48:00,08:48:00,10014,1,,,1,0,
27859080,08:50:04,08:50:04,200,2,,,,799.11,0
27859080,08:50:59,08:50:59,3633,3,,,,1166.77,0
27859080,08:51:24,08:51:24,3634,4,,,,1391.35,0
27859080,08:51:49,08:51:49,3635,5,,,,1631.47,0
27859080,08:52:20,08:52:20,9021,6,,,,1992.83,0
27859080,08:53:12,08:53:12,10729,7,,,,2418.91,0
27859080,08:55:06,08:55:06,7582,8,,,,3357.02,0
27859080,08:56:00,08:56:00,9953,9,,,,3926.5,
27859080,08:57:12,08:57:12,725,10,,,,4875.89,0
27859080,08:58:08,08:58:08,102,11,,,,5479.2,0
27859080,08:58:55,08:58:55,103,12,,,,6024.64,0
27859080,08:59:30,08:59:30,104,13,,,,6491.89,0
27859080,09:01:00,09:01:00,9490,14,,,,7513.81,
27859080,09:02:00,09:02:00,9492,15,,,,8238.88,0
27859080,09:04:15,09:04:15,107,16,,,,9906.37,0
27859080,09:06:00,09:06:00,9498,17,,,,11079.57,
27859080,09:07:00,09:07:00,1792,18,,,,11858.14,
27859080,09:07:24,09:07:24,9617,19,,,,12140.15,0
27859080,09:12:33,09:12:33,6650,20,,,,14679.6,0
27859080,09:14:49,09:14:49,6012,21,,,,15738.95,0
27859080,09:15:05,09:15:05,6013,22,,,,15844.95,0
27859080,09:17:00,09:17:00,6014,23,,,,16548.27,
27859080,09:18:25,09:18:25,9616,24,,,,17292.09,0
27859080,09:19:27,09:19:27,6017,25,,,,17969.09,0
27859080,09:22:00,09:22:00,10714,26,,1,,19335.92,
27859100,08:48:00,08:48:00,10014,1,,,1,0,
27859100,08:50:04,08:50:04,200,2,,,,799.11,0
27859100,08:50:59,08:50:59,3633,3,,,,1166.77,0
27859100,08:51:24,08:51:24,3634,4,,,,1391.35,0
27859100,08:51:49,08:51:49,3635,5,,,,1631.47,0
27859100,08:52:20,08:52:20,9021,6,,,,1992.83,0
27859100,08:53:12,08:53:12,10729,7,,,,2418.91,0
27859100,08:55:06,08:55:06,7582,8,,,,3357.02,0
27859100,08:56:00,08:56:00,9953,9,,,,3926.5,
27859100,08:57:12,08:57:12,725,10,,,,4875.89,0
27859100,08:58:08,08:58:08,102,11,,,,5479.2,0
27859100,08:58:55,08:58:55,103,12,,,,6024.64,0
27859100,08:59:30,08:59:30,104,13,,,,6491.89,0
27859100,09:01:00,09:01:00,9490,14,,,,7513.81,
27859100,09:02:00,09:02:00,9492,15,,,,8238.88,0
27859100,09:04:15,09:04:15,107,16,,,,9906.37,0
27859100,09:06:00,09:06:00,9498,17,,,,11079.57,
27859100,09:07:00,09:07:00,1792,18,,,,11858.14,
27859100,09:07:24,09:07:24,9617,19,,,,12140.15,0
27859100,09:12:33,09:12:33,6650,20,,,,14679.6,0
27859100,09:14:49,09:14:49,6012,21,,,,15738.95,0
27859100,09:15:05,09:15:05,6013,22,,,,15844.95,0
27859100,09:17:00,09:17:00,6014,23,,,,16548.27,
27859100,09:18:25,09:18:25,9616,24,,,,17292.09,0
27859100,09:19:27,09:19:27,6017,25,,,,17969.09,0
27859100,09:22:00,09:22:00,10714,26,,1,,19335.92,
27859110,08:48:00,08:48:00,10014,1,,,1,0,
27859110,08:50:04,08:50:04,200,2,,,,799.11,0
27859110,08:50:59,08:50:59,3633,3,,,,1166.77,0
27859110,08:51:24,08:51:24,3634,4,,,,1391.35,0
27859110,08:51:49,08:51:49,3635,5,,,,1631.47,0
27859110,08:52:20,08:52:20,9021,6,,,,1992.83,0
27859110,08:53:12,08:53:12,10729,7,,,,2418.91,0
27859110,08:55:06,08:55:06,7582,8,,,,3357.02,0
27859110,08:56:00,08:56:00,9953,9,,,,3926.5,
27859110,08:57:12,08:57:12,725,10,,,,4875.89,0
27859110,08:58:08,08:58:08,102,11,,,,5479.2,0
27859110,08:58:55,08:58:55,103,12,,,,6024.64,0
27859110,08:59:30,08:59:30,104,13,,,,6491.89,0
27859110,09:01:00,09:01:00,9490,14,,,,7513.81,
27859110,09:02:00,09:02:00,9492,15,,,,8238.88,0
27859110,09:04:15,09:04:15,107,16,,,,9906.37,0
27859110,09:06:00,09:06:00,9498,17,,,,11079.57,
27859110,09:07:00,09:07:00,1792,18,,,,11858.14,
27859110,09:07:24,09:07:24,9617,19,,,,12140.15,0
27859110,09:12:33,09:12:33,6650,20,,,,14679.6,0
27859110,09:14:49,09:14:49,6012,21,,,,15738.95,0
27859110,09:15:05,09:15:05,6013,22,,,,15844.95,0
27859110,09:17:00,09:17:00,6014,23,,,,16548.27,
27859110,09:18:25,09:18:25,9616,24,,,,17292.09,0
27859110,09:19:27,09:19:27,6017,25,,,,17969.09,0
27859110,09:22:00,09:22:00,10714,26,,1,,19335.92,
27888080,26:10:00,26:10:00,9869,1,,,1,0,
27888080,26:12:36,26:12:36,2584,2,,,,1118.01,0
27888080,26:13:19,26:13:19,2586,3,,,,1361.06,0
27888080,26:13:52,26:13:52,10735,4,,,,1633.92,0
27888080,26:14:18,26:14:18,8976,5,,,,1825.37,0
27888080,26:17:20,26:17:20,2593,6,,,,2608.13,0
27888080,26:19:00,26:19:00,10042,7,,,,2935.71,
27888080,26:19:23,26:19:23,10234,8,,,,3097.04,0
27888080,26:23:19,26:23:19,7582,9,,,,5061.65,0
27888080,26:24:00,26:24:00,9951,10,,,,5548.65,
27888080,26:25:26,26:25:26,725,11,,,,6580.03,0
27888080,26:26:12,26:26:12,102,12,,,,7182.77,0
27888080,26:26:53,26:26:53,103,13,,,,7728.59,0
27888080,26:27:28,26:27:28,104,14,,,,8194.08,0
27888080,26:29:00,26:29:00,9490,15,,,,9215.81,
27888080,26:29:58,26:29:58,9492,16,,,,9939.72,0
27888080,26:32:17,26:32:17,107,17,,,,11609.99,0
27888080,26:34:00,26:34:00,9498,18,,,,12782.44,
27888080,26:35:00,26:35:00,1792,19,,,,13566.16,
27888080,26:35:25,26:35:25,9617,20,,,,13848.17,0
27888080,26:40:25,26:40:25,6650,21,,,,16386.61,0
27888080,26:42:45,26:42:45,6012,22,,,,17445.96,0
27888080,26:43:01,26:43:01,6013,23,,,,17551.96,0
27888080,26:45:00,26:45:00,6014,24,,,,18255.28,
27888080,26:46:26,26:46:26,9616,25,,,,18999.1,0
27888080,26:47:28,26:47:28,6017,26,,,,19676.1,0
27888080,26:50:00,26:50:00,10714,27,,1,,21038.48,
27888100,26:10:00,26:10:00,9869,1,,,1,0,
27888100,26:12:36,26:12:36,2584,2,,,,1118.01,0
27888100,26:13:19,26:13:19,2586,3,,,,1361.06,0
27888100,26:13:52,26:13:52,10735,4,,,,1633.92,0
27888100,26:14:18,26:14:18,8976,5,,,,1825.37,0
27888100,26:17:20,26:17:20,2593,6,,,,2608.13,0
27888100,26:19:00,26:19:00,10042,7,,,,2935.71,
27888100,26:19:23,26:19:23,10234,8,,,,3097.04,0
27888100,26:23:19,26:23:19,7582,9,,,,5061.65,0
27888100,26:24:00,26:24:00,9951,10,,,,5548.65,
27888100,26:25:26,26:25:26,725,11,,,,6580.03,0
27888100,26:26:12,26:26:12,102,12,,,,7182.77,0
27888100,26:26:53,26:26:53,103,13,,,,7728.59,0
27888100,26:27:28,26:27:28,104,14,,,,8194.08,0
27888100,26:29:00,26:29:00,9490,15,,,,9215.81,
27888100,26:29:58,26:29:58,9492,16,,,,9939.72,0
27888100,26:32:17,26:32:17,107,17,,,,11609.99,0
27888100,26:34:00,26:34:00,9498,18,,,,12782.44,
27888100,26:35:00,26:35:00,1792,19,,,,13566.16,
27888100,26:35:25,26:35:25,9617,20,,,,13848.17,0
27888100,26:40:25,26:40:25,6650,21,,,,16386.61,0
27888100,26:42:45,26:42:45,6012,22,,,,17445.96,0
27888100,26:43:01,26:43:01,6013,23,,,,17551.96,0
27888100,26:45:00,26:45:00,6014,24,,,,18255.28,
27888100,26:46:26,26:46:26,9616,25,,,,18999.1,0
27888100,26:47:28,26:47:28,6017,26,,,,19676.1,0
27888100,26:50:00,26:50:00,10714,27,,1,,21038.48,
27888110,26:10:00,26:10:00,9869,1,,,1,0,
27888110,26:12:36,26:12:36,2584,2,,,,1118.01,0
27888110,26:13:19,26:13:19,2586,3,,,,1361.06,0
27888110,26:13:52,26:13:52,10735,4,,,,1633.92,0
27888110,26:14:18,26:14:18,8976,5,,,,1825.37,0
27888110,26:17:20,26:17:20,2593,6,,,,2608.13,0
27888110,26:19:00,26:19:00,10042,7,,,,2935.71,
27888110,26:19:23,26:19:23,10234,8,,,,3097.04,0
27888110,26:23:19,26:23:19,7582,9,,,,5061.65,0
27888110,26:24:00,26:24:00,9951,10,,,,5548.65,
27888110,26:25:26,26:25:26,725,11,,,,6580.03,0
27888110,26:26:12,26:26:12,102,12,,,,7182.77,0
27888110,26:26:53,26:26:53,103,13,,,,7728.59,0
27888110,26:27:28,26:27:28,104,14,,,,8194.08,0
27888110,26:29:00,26:29:00,9490,15,,,,9215.81,
27888110,26:29:58,26:29:58,9492,16,,,,9939.72,0
27888110,26:32:17,26:32:17,107,17,,,,11609.99,0
27888110,26:34:00,26:34:00,9498,18,,,,12782.44,
27888110,26:35:00,26:35:00,1792,19,,,,13566.16,
27888110,26:35:25,26:35:25,9617,20,,,,13848.17,0
27888110,26:40:25,26:40:25,6650,21,,,,16386.61,0
27888110,26:42:45,26:42:45,6012,22,,,,17445.96,0
27888110,26:43:01,26:43:01,6013,23,,,,17551.96,0
27888110,26:45:00,26:45:00,6014,24,,,,18255.28,
27888110,26:46:26,26:46:26,9616,25,,,,18999.1,0
27888110,26:47:28,26:47:28,6017,26,,,,19676.1,0
27888110,26:50:00,26:50:00,10714,27,,1,,21038.48,
27926090,10:11:00,10:11:00,10014,1,,,1,0,
27926090,10:13:20,10:13:20,200,2,,,,799.11,0
27926090,10:14:22,10:14:22,3633,3,,,,1166.77,0
27926090,10:14:49,10:14:49,3634,4,,,,1391.35,0
27926090,10:15:17,10:15:17,3635,5,,,,1631.47,0
27926090,10:15:53,10:15:53,9021,6,,,,1992.83,0
27926090,10:16:51,10:16:51,10729,7,,,,2418.91,0
27926090,10:18:59,10:18:59,7582,8,,,,3357.02,0
27926090,10:20:00,10:20:00,9953,9,,,,3926.5,
27926090,10:21:12,10:21:12,725,10,,,,4875.89,0
27926090,10:22:08,10:22:08,102,11,,,,5479.2,0
27926090,10:22:55,10:22:55,103,12,,,,6024.64,0
27926090,10:23:30,10:23:30,104,13,,,,6491.89,0
27926090,10:25:00,10:25:00,9490,14,,,,7513.81,
27926090,10:26:00,10:26:00,9492,15,,,,8238.88,0
27926090,10:28:15,10:28:15,107,16,,,,9906.37,0
27926090,10:30:00,10:30:00,9498,17,,,,11079.57,
27926090,10:31:00,10:31:00,1792,18,,,,11858.14,
27926090,10:31:24,10:31:24,9617,19,,,,12140.15,0
27926090,10:36:33,10:36:33,6650,20,,,,14679.6,0
27926090,10:38:49,10:38:49,6012,21,,,,15738.95,0
27926090,10:39:05,10:39:05,6013,22,,,,15844.95,0
27926090,10:41:00,10:41:00,6014,23,,,,16548.27,
27926090,10:42:25,10:42:25,9616,24,,,,17292.09,0
27926090,10:43:27,10:43:27,6017,25,,,,17969.09,0
27926090,10:46:00,10:46:00,10714,26,,1,,19335.92,
2800090,13:11:00,13:11:00,10014,1,,,1,0,
2800090,13:13:36,13:13:36,200,2,,,,799.11,0
2800090,13:14:44,13:14:44,3633,3,,,,1166.77,0
2800090,13:15:15,13:15:15,3634,4,,,,1391.35,0
2800090,13:15:46,13:15:46,3635,5,,,,1631.47,0
2800090,13:16:25,13:16:25,9021,6,,,,1992.83,0
2800090,13:17:30,13:17:30,10729,7,,,,2418.91,0
2800090,13:19:53,13:19:53,7582,8,,,,3357.02,0
2800090,13:21:00,13:21:00,9953,9,,,,3926.5,
2800090,13:22:12,13:22:12,725,10,,,,4875.89,0
2800090,13:23:08,13:23:08,102,11,,,,5479.2,0
2800090,13:23:55,13:23:55,103,12,,,,6024.64,0
2800090,13:24:30,13:24:30,104,13,,,,6491.89,0
2800090,13:26:00,13:26:00,9490,14,,,,7513.81,
2800090,13:27:00,13:27:00,9492,15,,,,8238.88,0
2800090,13:29:15,13:29:15,107,16,,,,9906.37,0
2800090,13:31:00,13:31:00,9498,17,,,,11079.57,
2800090,13:32:00,13:32:00,1792,18,,,,11858.14,
2800090,13:32:27,13:32:27,9617,19,,,,12140.15,0
2800090,13:38:06,13:38:06,6650,20,,,,14679.6,0
2800090,13:40:36,13:40:36,6012,21,,,,15738.95,0
2800090,13:40:53,13:40:53,6013,22,,,,15844.95,0
2800090,13:43:00,13:43:00,6014,23,,,,16548.27,
2800090,13:44:25,13:44:25,9616,24,,,,17292.09,0
2800090,13:45:27,13:45:27,6017,25,,,,17969.09,0
2800090,13:48:00,13:48:00,10714,26,,1,,19335.92,
2816080,12:16:00,12:16:00,10014,1,,,1,0,
2816080,12:18:36,12:18:36,200,2,,,,799.11,0
2816080,12:19:44,12:19:44,3633,3,,,,1166.77,0
2816080,12:20:15,12:20:15,3634,4,,,,1391.35,0
2816080,12:20:46,12:20:46,3635,5,,,,1631.47,0
2816080,12:21:25,12:21:25,9021,6,,,,1992.83,0
2816080,12:22:30,12:22:30,10729,7,,,,2418.91,0
2816080,12:24:53,12:24:53,7582,8,,,,3357.02,0
2816080,12:26:00,12:26:00,9953,9,,,,3926.5,
2816080,12:27:12,12:27:12,725,10,,,,4875.89,0
2816080,12:28:08,12:28:08,102,11,,,,5479.2,0
2816080,12:28:55,12:28:55,103,12,,,,6024.64,0
2816080,12:29:30,12:29:30,104,13,,,,6491.89,0
2816080,12:31:00,12:31:00,9490,14,,,,7513.81,
2816080,12:32:00,12:32:00,9492,15,,,,8238.88,0
2816080,12:34:15,12:34:15,107,16,,,,9906.37,0
2816080,12:36:00,12:36:00,9498,17,,,,11079.57,
2816080,12:37:00,12:37:00,1792,18,,,,11858.14,
2816080,12:37:27,12:37:27,9617,19,,,,12140.15,0
2816080,12:43:06,12:43:06,6650,20,,,,14679.6,0
2816080,12:45:36,12:45:36,6012,21,,,,15738.95,0
2816080,12:45:53,12:45:53,6013,22,,,,15844.95,0
2816080,12:48:00,12:48:00,6014,23,,,,16548.27,
2816080,12:49:25,12:49:25,9616,24,,,,17292.09,0
2816080,12:50:27,12:50:27,6017,25,,,,17969.09,0
2816080,12:53:00,12:53:00,10714,26,,1,,19335.92,
2816100,12:16:00,12:16:00,10014,1,,,1,0,
2816100,12:18:36,12:18:36,200,2,,,,799.11,0
2816100,12:19:44,12:19:44,3633,3,,,,1166.77,0
2816100,12:20:15,12:20:15,3634,4,,,,1391.35,0
2816100,12:20:46,12:20:46,3635,5,,,,1631.47,0
2816100,12:21:25,12:21:25,9021,6,,,,1992.83,0
2816100,12:22:30,12:22:30,10729,7,,,,2418.91,0
2816100,12:24:53,12:24:53,7582,8,,,,3357.02,0
2816100,12:26:00,12:26:00,9953,9,,,,3926.5,
2816100,12:27:12,12:27:12,725,10,,,,4875.89,0
2816100,12:28:08,12:28:08,102,11,,,,5479.2,0
2816100,12:28:55,12:28:55,103,12,,,,6024.64,0
2816100,12:29:30,12:29:30,104,13,,,,6491.89,0
2816100,12:31:00,12:31:00,9490,14,,,,7513.81,
2816100,12:32:00,12:32:00,9492,15,,,,8238.88,0
2816100,12:34:15,12:34:15,107,16,,,,9906.37,0
2816100,12:36:00,12:36:00,9498,17,,,,11079.57,
2816100,12:37:00,12:37:00,1792,18,,,,11858.14,
2816100,12:37:27,12:37:27,9617,19,,,,12140.15,0
2816100,12:43:06,12:43:06,6650,20,,,,14679.6,0
2816100,12:45:36,12:45:36,6012,21,,,,15738.95,0
2816100,12:45:53,12:45:53,6013,22,,,,15844.95,0
2816100,12:48:00,12:48:00,6014,23,,,,16548.27,
2816100,12:49:25,12:49:25,9616,24,,,,17292.09,0
2816100,12:50:27,12:50:27,6017,25,,,,17969.09,0
2816100,12:53:00,12:53:00,10714,26,,1,,19335.92,
2816110,12:16:00,12:16:00,10014,1,,,1,0,
2816110,12:18:36,12:18:36,200,2,,,,799.11,0
2816110,12:19:44,12:19:44,3633,3,,,,1166.77,0
2816110,12:20:15,12:20:15,3634,4,,,,1391.35,0
2816110,12:20:46,12:20:46,3635,5,,,,1631.47,0
2816110,12:21:25,12:21:25,9021,6,,,,1992.83,0
2816110,12:22:30,12:22:30,10729,7,,,,2418.91,0
2816110,12:24:53,12:24:53,7582,8,,,,3357.02,0
2816110,12:26:00,12:26:00,9953,9,,,,3926.5,
2816110,12:27:12,12:27:12,725,10,,,,4875.89,0
2816110,12:28:08,12:28:08,102,11,,,,5479.2,0
2816110,12:28:55,12:28:55,103,12,,,,6024.64,0
2816110,12:29:30,12:29:30,104,13,,,,6491.89,0
2816110,12:31:00,12:31:00,9490,14,,,,7513.81,
2816110,12:32:00,12:32:00,9492,15,,,,8238.88,0
2816110,12:34:15,12:34:15,107,16,,,,9906.37,0
2816110,12:36:00,12:36:00,9498,17,,,,11079.57,
2816110,12:37:00,12:37:00,1792,18,,,,11858.14,
2816110,12:37:27,12:37:27,9617,19,,,,12140.15,0
2816110,12:43:06,12:43:06,6650,20,,,,14679.6,0
2816110,12:45:36,12:45:36,6012,21,,,,15738.95,0
2816110,12:45:53,12:45:53,6013,22,,,,15844.95,0
2816110,12:48:00,12:48:00,6014,23,,,,16548.27,
2816110,12:49:25,12:49:25,9616,24,,,,17292.09,0
2816110,12:50:27,12:50:27,6017,25,,,,17969.09,0
2816110,12:53:00,12:53:00,10714,26,,1,,19335.92,
28162070,06:41:00,06:41:00,10014,1,,,1,0,
28162070,06:43:04,06:43:04,200,2,,,,799.11,0
28162070,06:43:59,06:43:59,3633,3,,,,1166.77,0
28162070,06:44:24,06:44:24,3634,4,,,,1391.35,0
28162070,06:44:49,06:44:49,3635,5,,,,1631.47,0
28162070,06:45:20,06:45:20,9021,6,,,,1992.83,0
28162070,06:46:12,06:46:12,10729,7,,,,2418.91,0
28162070,06:48:06,06:48:06,7582,8,,,,3357.02,0
28162070,06:49:00,06:49:00,9953,9,,,,3926.5,
28162070,06:50:12,06:50:12,725,10,,,,4875.89,0
28162070,06:51:08,06:51:08,102,11,,,,5479.2,0
28162070,06:51:55,06:51:55,103,12,,,,6024.64,0
28162070,06:52:30,06:52:30,104,13,,,,6491.89,0
28162070,06:54:00,06:54:00,9490,14,,,,7513.81,
28162070,06:55:00,06:55:00,9492,15,,,,8238.88,0
28162070,06:57:15,06:57:15,107,16,,,,9906.37,0
28162070,06:59:00,06:59:00,9498,17,,,,11079.57,
28162070,07:00:00,07:00:00,1792,18,,,,11858.14,
28162070,07:00:24,07:00:24,9617,19,,,,12140.15,0
28162070,07:05:33,07:05:33,6650,20,,,,14679.6,0
28162070,07:07:49,07:07:49,6012,21,,,,15738.95,0
28162070,07:08:05,07:08:05,6013,22,,,,15844.95,0
28162070,07:10:00,07:10:00,6014,23,,,,16548.27,
28162070,07:11:25,07:11:25,9616,24,,,,17292.09,0
28162070,07:12:27,07:12:27,6017,25,,,,17969.09,0
28162070,07:15:00,07:15:00,10714,26,,1,,19335.92,
28438090,15:41:00,15:41:00,10014,1,,,1,0,
28438090,15:43:36,15:43:36,200,2,,,,799.11,0
28438090,15:44:44,15:44:44,3633,3,,,,1166.77,0
28438090,15:45:15,15:45:15,3634,4,,,,1391.35,0
28438090,15:45:46,15:45:46,3635,5,,,,1631.47,0
28438090,15:46:25,15:46:25,9021,6,,,,1992.83,0
28438090,15:47:30,15:47:30,10729,7,,,,2418.91,0
28438090,15:49:53,15:49:53,7582,8,,,,3357.02,0
28438090,15:51:00,15:51:00,9953,9,,,,3926.5,
28438090,15:52:12,15:52:12,725,10,,,,4875.89,0
28438090,15:53:08,15:53:08,102,11,,,,5479.2,0
28438090,15:53:55,15:53:55,103,12,,,,6024.64,0
28438090,15:54:30,15:54:30,104,13,,,,6491.89,0
28438090,15:56:00,15:56:00,9490,14,,,,7513.81,
28438090,15:57:00,15:57:00,9492,15,,,,8238.88,0
28438090,15:59:15,15:59:15,107,16,,,,9906.37,0
28438090,16:01:00,16:01:00,9498,17,,,,11079.57,
28438090,16:02:00,16:02:00,1792,18,,,,11858.14,
28438090,16:02:27,16:02:27,9617,19,,,,12140.15,0
28438090,16:08:06,16:08:06,6650,20,,,,14679.6,0
28438090,16:10:36,16:10:36,6012,21,,,,15738.95,0
28438090,16:10:53,16:10:53,6013,22,,,,15844.95,0
28438090,16:13:00,16:13:00,6014,23,,,,16548.27,
28438090,16:14:25,16:14:25,9616,24,,,,17292.09,0
28438090,16:15:27,16:15:27,6017,25,,,,17969.09,0
28438090,16:18:00,16:18:00,10714,26,,1,,19335.92,
2847070,07:41:00,07:41:00,10014,1,,,1,0,
2847070,07:43:04,07:43:04,200,2,,,,799.11,0
2847070,07:43:59,07:43:59,3633,3,,,,1166.77,0
2847070,07:44:24,07:44:24,3634,4,,,,1391.35,0
2847070,07:44:49,07:44:49,3635,5,,,,1631.47,0
2847070,07:45:20,07:45:20,9021,6,,,,1992.83,0
2847070,07:46:12,07:46:12,10729,7,,,,2418.91,0
2847070,07:48:06,07:48:06,7582,8,,,,3357.02,0
2847070,07:49:00,07:49:00,9953,9,,,,3926.5,
2847070,07:50:12,07:50:12,725,10,,,,4875.89,0
2847070,07:51:08,07:51:08,102,11,,,,5479.2,0
2847070,07:51:55,07:51:55,103,12,,,,6024.64,0
2847070,07:52:30,07:52:30,104,13,,,,6491.89,0
2847070,07:54:00,07:54:00,9490,14,,,,7513.81,
2847070,07:55:00,07:55:00,9492,15,,,,8238.88,0
2847070,07:57:15,07:57:15,107,16,,,,9906.37,0
2847070,07:59:00,07:59:00,9498,17,,,,11079.57,
2847070,08:00:00,08:00:00,1792,18,,,,11858.14,
2847070,08:00:24,08:00:24,9617,19,,,,12140.15,0
2847070,08:05:33,08:05:33,6650,20,,,,14679.6,0
2847070,08:07:49,08:07:49,6012,21,,,,15738.95,0
2847070,08:08:05,08:08:05,6013,22,,,,15844.95,0
2847070,08:10:00,08:10:00,6014,23,,,,16548.27,
2847070,08:11:25,08:11:25,9616,24,,,,17292.09,0
2847070,08:12:27,08:12:27,6017,25,,,,17969.09,0
2847070,08:15:00,08:15:00,10714,26,,1,,19335.92,
28921070,03:30:00,03:30:00,9869,1,,,1,0,
28921070,03:32:36,03:32:36,2584,2,,,,1118.01,0
28921070,03:33:19,03:33:19,2586,3,,,,1361.06,0
28921070,03:33:52,03:33:52,10735,4,,,,1633.92,0
28921070,03:34:18,03:34:18,8976,5,,,,1825.37,0
28921070,03:37:20,03:37:20,2593,6,,,,2608.13,0
28921070,03:39:00,03:39:00,10042,7,,,,2935.71,
28921070,03:39:23,03:39:23,10234,8,,,,3097.04,0
28921070,03:43:19,03:43:19,7582,9,,,,5061.65,0
28921070,03:44:00,03:44:00,9951,10,,,,5548.65,
28921070,03:45:26,03:45:26,725,11,,,,6580.03,0
28921070,03:46:12,03:46:12,102,12,,,,7182.77,0
28921070,03:46:53,03:46:53,103,13,,,,7728.59,0
28921070,03:47:28,03:47:28,104,14,,,,8194.08,0
28921070,03:49:00,03:49:00,9490,15,,,,9215.81,
28921070,03:49:58,03:49:58,9492,16,,,,9939.72,0
28921070,03:52:17,03:52:17,107,17,,,,11609.99,0
28921070,03:54:00,03:54:00,9498,18,,,,12782.44,
28921070,03:55:00,03:55:00,1792,19,,,,13566.16,
28921070,03:55:25,03:55:25,9617,20,,,,13848.17,0
28921070,04:00:25,04:00:25,6650,21,,,,16386.61,0
28921070,04:02:45,04:02:45,6012,22,,,,17445.96,0
28921070,04:03:01,04:03:01,6013,23,,,,17551.96,0
28921070,04:05:00,04:05:00,6014,24,,,,18255.28,
28921070,04:06:26,04:06:26,9616,25,,,,18999.1,0
28921070,04:07:28,04:07:28,6017,26,,,,19676.1,0
28921070,04:10:00,04:10:00,10714,27,,1,,21038.48,
29116020,20:29:00,20:29:00,10014,1,,,1,0,
29116020,20:31:51,20:31:51,200,2,,,,799.11,0
29116020,20:33:07,20:33:07,3633,3,,,,1166.77,0
29116020,20:33:40,20:33:40,3634,4,,,,1391.35,0
29116020,20:34:14,20:34:14,3635,5,,,,1631.47,0
29116020,20:34:58,20:34:58,9021,6,,,,1992.83,0
29116020,20:36:09,20:36:09,10729,7,,,,2418.91,0
29116020,20:38:46,20:38:46,7582,8,,,,3357.02,0
29116020,20:40:00,20:40:00,9953,9,,,,3926.5,
29116020,20:41:41,20:41:41,725,10,,,,4875.89,0
29116020,20:43:00,20:43:00,102,11,,,,5479.2,0
29116020,20:44:06,20:44:06,103,12,,,,6024.64,0
29116020,20:44:55,20:44:55,104,13,,,,6491.89,0
29116020,20:47:00,20:47:00,9490,14,,,,7513.81,
29116020,20:47:48,20:47:48,9492,15,,,,8238.88,0
29116020,20:49:36,20:49:36,107,16,,,,9906.37,0
29116020,20:51:00,20:51:00,9498,17,,,,11079.57,
29116020,20:53:00,20:53:00,1792,18,,,,11858.14,
29116020,20:53:19,20:53:19,9617,19,,,,12140.15,0
29116020,20:57:26,20:57:26,6650,20,,,,14679.6,0
29116020,20:59:15,20:59:15,6012,21,,,,15738.95,0
29116020,20:59:28,20:59:28,6013,22,,,,15844.95,0
29116020,21:01:00,21:01:00,6014,23,,,,16548.27,
29116020,21:02:25,21:02:25,9616,24,,,,17292.09,0
29116020,21:03:27,21:03:27,6017,25,,,,17969.09,0
29116020,21:06:00,21:06:00,10714,26,,1,,19335.92,
29116030,20:29:00,20:29:00,10014,1,,,1,0,
29116030,20:31:51,20:31:51,200,2,,,,799.11,0
29116030,20:33:07,20:33:07,3633,3,,,,1166.77,0
29116030,20:33:40,20:33:40,3634,4,,,,1391.35,0
29116030,20:34:14,20:34:14,3635,5,,,,1631.47,0
29116030,20:34:58,20:34:58,9021,6,,,,1992.83,0
29116030,20:36:09,20:36:09,10729,7,,,,2418.91,0
29116030,20:38:46,20:38:46,7582,8,,,,3357.02,0
29116030,20:40:00,20:40:00,9953,9,,,,3926.5,
29116030,20:41:41,20:41:41,725,10,,,,4875.89,0
29116030,20:43:00,20:43:00,102,11,,,,5479.2,0
29116030,20:44:06,20:44:06,103,12,,,,6024.64,0
29116030,20:44:55,20:44:55,104,13,,,,6491.89,0
29116030,20:47:00,20:47:00,9490,14,,,,7513.81,
29116030,20:47:48,20:47:48,9492,15,,,,8238.88,0
29116030,20:49:36,20:49:36,107,16,,,,9906.37,0
29116030,20:51:00,20:51:00,9498,17,,,,11079.57,
29116030,20:53:00,20:53:00,1792,18,,,,11858.14,
29116030,20:53:19,20:53:19,9617,19,,,,12140.15,0
29116030,20:57:26,20:57:26,6650,20,,,,14679.6,0
29116030,20:59:15,20:59:15,6012,21,,,,15738.95,0
29116030,20:59:28,20:59:28,6013,22,,,,15844.95,0
29116030,21:01:00,21:01:00,6014,23,,,,16548.27,
29116030,21:02:25,21:02:25,9616,24,,,,17292.09,0
29116030,21:03:27,21:03:27,6017,25,,,,17969.09,0
29116030,21:06:00,21:06:00,10714,26,,1,,19335.92,
29116040,20:29:00,20:29:00,10014,1,,,1,0,
29116040,20:31:51,20:31:51,200,2,,,,799.11,0
29116040,20:33:07,20:33:07,3633,3,,,,1166.77,0
29116040,20:33:40,20:33:40,3634,4,,,,1391.35,0
29116040,20:34:14,20:34:14,3635,5,,,,1631.47,0
29116040,20:34:58,20:34:58,9021,6,,,,1992.83,0
29116040,20:36:09,20:36:09,10729,7,,,,2418.91,0
29116040,20:38:46,20:38:46,7582,8,,,,3357.02,0
29116040,20:40:00,20:40:00,9953,9,,,,3926.5,
29116040,20:41:41,20:41:41,725,10,,,,4875.89,0
29116040,20:43:00,20:43:00,102,11,,,,5479.2,0
29116040,20:44:06,20:44:06,103,12,,,,6024.64,0
29116040,20:44:55,20:44:55,104,13,,,,6491.89,0
29116040,20:47:00,20:47:00,9490,14,,,,7513.81,
29116040,20:47:48,20:47:48,9492,15,,,,8238.88,0
29116040,20:49:36,20:49:36,107,16,,,,9906.37,0
29116040,20:51:00,20:51:00,9498,17,,,,11079.57,
29116040,20:53:00,20:53:00,1792,18,,,,11858.14,
29116040,20:53:19,20:53:19,9617,19,,,,12140.15,0
29116040,20:57:26,20:57:26,6650,20,,,,14679.6,0
29116040,20:59:15,20:59:15,6012,21,,,,15738.95,0
29116040,20:59:28,20:59:28,6013,22,,,,15844.95,0
29116040,21:01:00,21:01:00,6014,23,,,,16548.27,
29116040,21:02:25,21:02:25,9616,24,,,,17292.09,0
29116040,21:03:27,21:03:27,6017,25,,,,17969.09,0
29116040,21:06:00,21:06:00,10714,26,,1,,19335.92,
29116050,20:29:00,20:29:00,10014,1,,,1,0,
29116050,20:31:51,20:31:51,200,2,,,,799.11,0
29116050,20:33:07,20:33:07,3633,3,,,,1166.77,0
29116050,20:33:40,20:33:40,3634,4,,,,1391.35,0
29116050,20:34:14,20:34:14,3635,5,,,,1631.47,0
29116050,20:34:58,20:34:58,9021,6,,,,1992.83,0
29116050,20:36:09,20:36:09,10729,7,,,,2418.91,0
29116050,20:38:46,20:38:46,7582,8,,,,3357.02,0
29116050,20:40:00,20:40:00,9953,9,,,,3926.5,
29116050,20:41:41,20:41:41,725,10,,,,4875.89,0
29116050,20:43:00,20:43:00,102,11,,,,5479.2,0
29116050,20:44:06,20:44:06,103,12,,,,6024.64,0
29116050,20:44:55,20:44:55,104,13,,,,6491.89,0
29116050,20:47:00,20:47:00,9490,14,,,,7513.81,
29116050,20:47:48,20:47:48,9492,15,,,,8238.88,0
29116050,20:49:36,20:49:36,107,16,,,,9906.37,0
29116050,20:51:00,20:51:00,9498,17,,,,11079.57,
29116050,20:53:00,20:53:00,1792,18,,,,11858.14,
29116050,20:53:19,20:53:19,9617,19,,,,12140.15,0
29116050,20:57:26,20:57:26,6650,20,,,,14679.6,0
29116050,20:59:15,20:59:15,6012,21,,,,15738.95,0
29116050,20:59:28,20:59:28,6013,22,,,,15844.95,0
29116050,21:01:00,21:01:00,6014,23,,,,16548.27,
29116050,21:02:25,21:02:25,9616,24,,,,17292.09,0
29116050,21:03:27,21:03:27,6017,25,,,,17969.09,0
29116050,21:06:00,21:06:00,10714,26,,1,,19335.92,
29116060,20:29:00,20:29:00,10014,1,,,1,0,
29116060,20:31:51,20:31:51,200,2,,,,799.11,0
29116060,20:33:07,20:33:07,3633,3,,,,1166.77,0
29116060,20:33:40,20:33:40,3634,4,,,,1391.35,0
29116060,20:34:14,20:34:14,3635,5,,,,1631.47,0
29116060,20:34:58,20:34:58,9021,6,,,,1992.83,0
29116060,20:36:09,20:36:09,10729,7,,,,2418.91,0
29116060,20:38:46,20:38:46,7582,8,,,,3357.02,0
29116060,20:40:00,20:40:00,9953,9,,,,3926.5,
29116060,20:41:41,20:41:41,725,10,,,,4875.89,0
29116060,20:43:00,20:43:00,102,11,,,,5479.2,0
29116060,20:44:06,20:44:06,103,12,,,,6024.64,0
29116060,20:44:55,20:44:55,104,13,,,,6491.89,0
29116060,20:47:00,20:47:00,9490,14,,,,7513.81,
29116060,20:47:48,20:47:48,9492,15,,,,8238.88,0
29116060,20:49:36,20:49:36,107,16,,,,9906.37,0
29116060,20:51:00,20:51:00,9498,17,,,,11079.57,
29116060,20:53:00,20:53:00,1792,18,,,,11858.14,
29116060,20:53:19,20:53:19,9617,19,,,,12140.15,0
29116060,20:57:26,20:57:26,6650,20,,,,14679.6,0
29116060,20:59:15,20:59:15,6012,21,,,,15738.95,0
29116060,20:59:28,20:59:28,6013,22,,,,15844.95,0
29116060,21:01:00,21:01:00,6014,23,,,,16548.27,
29116060,21:02:25,21:02:25,9616,24,,,,17292.09,0
29116060,21:03:27,21:03:27,6017,25,,,,17969.09,0
29116060,21:06:00,21:06:00,10714,26,,1,,19335.92,
3190070,18:12:00,18:12:00,10014,1,,,1,0,
3190070,18:14:20,18:14:20,200,2,,,,799.11,0
3190070,18:15:22,18:15:22,3633,3,,,,1166.77,0
3190070,18:15:49,18:15:49,3634,4,,,,1391.35,0
3190070,18:16:17,18:16:17,3635,5,,,,1631.47,0
3190070,18:16:53,18:16:53,9021,6,,,,1992.83,0
3190070,18:17:51,18:17:51,10729,7,,,,2418.91,0
3190070,18:19:59,18:19:59,7582,8,,,,3357.02,0
3190070,18:21:00,18:21:00,9953,9,,,,3926.5,
3190070,18:22:12,18:22:12,725,10,,,,4875.89,0
3190070,18:23:08,18:23:08,102,11,,,,5479.2,0
3190070,18:23:55,18:23:55,103,12,,,,6024.64,0
3190070,18:24:30,18:24:30,104,13,,,,6491.89,0
3190070,18:26:00,18:26:00,9490,14,,,,7513.81,
3190070,18:27:00,18:27:00,9492,15,,,,8238.88,0
3190070,18:29:15,18:29:15,107,16,,,,9906.37,0
3190070,18:31:00,18:31:00,9498,17,,,,11079.57,
3190070,18:32:00,18:32:00,1792,18,,,,11858.14,
3190070,18:32:27,18:32:27,9617,19,,,,12140.15,0
3190070,18:38:06,18:38:06,6650,20,,,,14679.6,0
3190070,18:40:36,18:40:36,6012,21,,,,15738.95,0
3190070,18:40:53,18:40:53,6013,22,,,,15844.95,0
3190070,18:43:00,18:43:00,6014,23,,,,16548.27,
3190070,18:44:25,18:44:25,9616,24,,,,17292.09,0
3190070,18:45:27,18:45:27,6017,25,,,,17969.09,0
3190070,18:48:00,18:48:00,10714,26,,1,,19335.92,
3356080,08:18:00,08:18:00,10014,1,,,1,0,
3356080,08:20:04,08:20:04,200,2,,,,799.11,0
3356080,08:20:59,08:20:59,3633,3,,,,1166.77,0
3356080,08:21:24,08:21:24,3634,4,,,,1391.35,0
3356080,08:21:49,08:21:49,3635,5,,,,1631.47,0
3356080,08:22:20,08:22:20,9021,6,,,,1992.83,0
3356080,08:23:12,08:23:12,10729,7,,,,2418.91,0
3356080,08:25:06,08:25:06,7582,8,,,,3357.02,0
3356080,08:26:00,08:26:00,9953,9,,,,3926.5,
3356080,08:27:12,08:27:12,725,10,,,,4875.89,0
3356080,08:28:08,08:28:08,102,11,,,,5479.2,0
3356080,08:28:55,08:28:55,103,12,,,,6024.64,0
3356080,08:29:30,08:29:30,104,13,,,,6491.89,0
3356080,08:31:00,08:31:00,9490,14,,,,7513.81,
3356080,08:32:00,08:32:00,9492,15,,,,8238.88,0
3356080,08:34:15,08:34:15,107,16,,,,9906.37,0
3356080,08:36:00,08:36:00,9498,17,,,,11079.57,
3356080,08:37:00,08:37:00,1792,18,,,,11858.14,
3356080,08:37:24,08:37:24,9617,19,,,,12140.15,0
3356080,08:42:33,08:42:33,6650,20,,,,14679.6,0
3356080,08:44:49,08:44:49,6012,21,,,,15738.95,0
3356080,08:45:05,08:45:05,6013,22,,,,15844.95,0
3356080,08:47:00,08:47:00,6014,23,,,,16548.27,
3356080,08:48:25,08:48:25,9616,24,,,,17292.09,0
3356080,08:49:27,08:49:27,6017,25,,,,17969.09,0
3356080,08:52:00,08:52:00,10714,26,,1,,19335.92,
3356100,08:18:00,08:18:00,10014,1,,,1,0,
3356100,08:20:04,08:20:04,200,2,,,,799.11,0
3356100,08:20:59,08:20:59,3633,3,,,,1166.77,0
3356100,08:21:24,08:21:24,3634,4,,,,1391.35,0
3356100,08:21:49,08:21:49,3635,5,,,,1631.47,0
3356100,08:22:20,08:22:20,9021,6,,,,1992.83,0
3356100,08:23:12,08:23:12,10729,7,,,,2418.91,0
3356100,08:25:06,08:25:06,7582,8,,,,3357.02,0
3356100,08:26:00,08:26:00,9953,9,,,,3926.5,
3356100,08:27:12,08:27:12,725,10,,,,4875.89,0
3356100,08:28:08,08:28:08,102,11,,,,5479.2,0
3356100,08:28:55,08:28:55,103,12,,,,6024.64,0
3356100,08:29:30,08:29:30,104,13,,,,6491.89,0
3356100,08:31:00,08:31:00,9490,14,,,,7513.81,
3356100,08:32:00,08:32:00,9492,15,,,,8238.88,0
3356100,08:34:15,08:34:15,107,16,,,,9906.37,0
3356100,08:36:00,08:36:00,9498,17,,,,11079.57,
3356100,08:37:00,08:37:00,1792,18,,,,11858.14,
3356100,08:37:24,08:37:24,9617,19,,,,12140.15,0
3356100,08:42:33,08:42:33,6650,20,,,,14679.6,0
3356100,08:44:49,08:44:49,6012,21,,,,15738.95,0
3356100,08:45:05,08:45:05,6013,22,,,,15844.95,0
3356100,08:47:00,08:47:00,6014,23,,,,16548.27,
3356100,08:48:25,08:48:25,9616,24,,,,17292.09,0
3356100,08:49:27,08:49:27,6017,25,,,,17969.09,0
3356100,08:52:00,08:52:00,10714,26,,1,,19335.92,
3356110,08:18:00,08:18:00,10014,1,,,1,0,
3356110,08:20:04,08:20:04,200,2,,,,799.11,0
3356110,08:20:59,08:20:59,3633,3,,,,1166.77,0
3356110,08:21:24,08:21:24,3634,4,,,,1391.35,0
3356110,08:21:49,08:21:49,3635,5,,,,1631.47,0
3356110,08:22:20,08:22:20,9021,6,,,,1992.83,0
3356110,08:23:12,08:23:12,10729,7,,,,2418.91,0
3356110,08:25:06,08:25:06,7582,8,,,,3357.02,0
3356110,08:26:00,08:26:00,9953,9,,,,3926.5,
3356110,08:27:12,08:27:12,725,10,,,,4875.89,0
3356110,08:28:08,08:28:08,102,11,,,,5479.2,0
3356110,08:28:55,08:28:55,103,12,,,,6024.64,0
3356110,08:29:30,08:29:30,104,13,,,,6491.89,0
3356110,08:31:00,08:31:00,9490,14,,,,7513.81,
3356110,08:32:00,08:32:00,9492,15,,,,8238.88,0
3356110,08:34:15,08:34:15,107,16,,,,9906.37,0
3356110,08:36:00,08:36:00,9498,17,,,,11079.57,
3356110,08:37:00,08:37:00,1792,18,,,,11858.14,
3356110,08:37:24,08:37:24,9617,19,,,,12140.15,0
3356110,08:42:33,08:42:33,6650,20,,,,14679.6,0
3356110,08:44:49,08:44:49,6012,21,,,,15738.95,0
3356110,08:45:05,08:45:05,6013,22,,,,15844.95,0
3356110,08:47:00,08:47:00,6014,23,,,,16548.27,
3356110,08:48:25,08:48:25,9616,24,,,,17292.09,0
3356110,08:49:27,08:49:27,6017,25,,,,17969.09,0
3356110,08:52:00,08:52:00,10714,26,,1,,19335.92,
3409020,25:40:00,25:40:00,9869,1,,,1,0,
3409020,25:42:36,25:42:36,2584,2,,,,1118.01,0
3409020,25:43:19,25:43:19,2586,3,,,,1361.06,0
3409020,25:43:52,25:43:52,10735,4,,,,1633.92,0
3409020,25:44:18,25:44:18,8976,5,,,,1825.37,0
3409020,25:47:20,25:47:20,2593,6,,,,2608.13,0
3409020,25:49:00,25:49:00,10042,7,,,,2935.71,
3409020,25:49:23,25:49:23,10234,8,,,,3097.04,0
3409020,25:53:19,25:53:19,7582,9,,,,5061.65,0
3409020,25:54:00,25:54:00,9951,10,,,,5548.65,
3409020,25:55:26,25:55:26,725,11,,,,6580.03,0
3409020,25:56:12,25:56:12,102,12,,,,7182.77,0
3409020,25:56:53,25:56:53,103,13,,,,7728.59,0
3409020,25:57:28,25:57:28,104,14,,,,8194.08,0
3409020,25:59:00,25:59:00,9490,15,,,,9215.81,
3409020,25:59:46,25:59:46,9492,16,,,,9939.72,0
3409020,26:01:37,26:01:37,107,17,,,,11609.99,0
3409020,26:03:00,26:03:00,9498,18,,,,12782.44,
3409020,26:04:00,26:04:00,1792,19,,,,13566.16,
3409020,26:04:25,26:04:25,9617,20,,,,13848.17,0
3409020,26:09:25,26:09:25,6650,21,,,,16386.61,0
3409020,26:11:45,26:11:45,6012,22,,,,17445.96,0
3409020,26:12:01,26:12:01,6013,23,,,,17551.96,0
3409020,26:14:00,26:14:00,6014,24,,,,18255.28,
3409020,26:15:26,26:15:26,9616,25,,,,18999.1,0
3409020,26:16:28,26:16:28,6017,26,,,,19676.1,0
3409020,26:19:00,26:19:00,10714,27,,1,,21038.48,
3409030,25:40:00,25:40:00,9869,1,,,1,0,
3409030,25:42:36,25:42:36,2584,2,,,,1118.01,0
3409030,25:43:19,25:43:19,2586,3,,,,1361.06,0
3409030,25:43:52,25:43:52,10735,4,,,,1633.92,0
3409030,25:44:18,25:44:18,8976,5,,,,1825.37,0
3409030,25:47:20,25:47:20,2593,6,,,,2608.13,0
3409030,25:49:00,25:49:00,10042,7,,,,2935.71,
3409030,25:49:23,25:49:23,10234,8,,,,3097.04,0
3409030,25:53:19,25:53:19,7582,9,,,,5061.65,0
3409030,25:54:00,25:54:00,9951,10,,,,5548.65,
3409030,25:55:26,25:55:26,725,11,,,,6580.03,0
3409030,25:56:12,25:56:12,102,12,,,,7182.77,0
3409030,25:56:53,25:56:53,103,13,,,,7728.59,0
3409030,25:57:28,25:57:28,104,14,,,,8194.08,0
3409030,25:59:00,25:59:00,9490,15,,,,9215.81,
3409030,25:59:46,25:59:46,9492,16,,,,9939.72,0
3409030,26:01:37,26:01:37,107,17,,,,11609.99,0
3409030,26:03:00,26:03:00,9498,18,,,,12782.44,
3409030,26:04:00,26:04:00,1792,19,,,,13566.16,
3409030,26:04:25,26:04:25,9617,20,,,,13848.17,0
3409030,26:09:25,26:09:25,6650,21,,,,16386.61,0
3409030,26:11:45,26:11:45,6012,22,,,,17445.96,0
3409030,26:12:01,26:12:01,6013,23,,,,17551.96,0
3409030,26:14:00,26:14:00,6014,24,,,,18255.28,
3409030,26:15:26,26:15:26,9616,25,,,,18999.1,0
3409030,26:16:28,26:16:28,6017,26,,,,19676.1,0
3409030,26:19:00,26:19:00,10714,27,,1,,21038.48,
3409040,25:40:00,25:40:00,9869,1,,,1,0,
3409040,25:42:36,25:42:36,2584,2,,,,1118.01,0
3409040,25:43:19,25:43:19,2586,3,,,,1361.06,0
3409040,25:43:52,25:43:52,10735,4,,,,1633.92,0
3409040,25:44:18,25:44:18,8976,5,,,,1825.37,0
3409040,25:47:20,25:47:20,2593,6,,,,2608.13,0
3409040,25:49:00,25:49:00,10042,7,,,,2935.71,
3409040,25:49:23,25:49:23,10234,8,,,,3097.04,0
3409040,25:53:19,25:53:19,7582,9,,,,5061.65,0
3409040,25:54:00,25:54:00,9951,10,,,,5548.65,
3409040,25:55:26,25:55:26,725,11,,,,6580.03,0
3409040,25:56:12,25:56:12,102,12,,,,7182.77,0
3409040,25:56:53,25:56:53,103,13,,,,7728.59,0
3409040,25:57:28,25:57:28,104,14,,,,8194.08,0
3409040,25:59:00,25:59:00,9490,15,,,,9215.81,
3409040,25:59:46,25:59:46,9492,16,,,,9939.72,0
3409040,26:01:37,26:01:37,107,17,,,,11609.99,0
3409040,26:03:00,26:03:00,9498,18,,,,12782.44,
3409040,26:04:00,26:04:00,1792,19,,,,13566.16,
3409040,26:04:25,26:04:25,9617,20,,,,13848.17,0
3409040,26:09:25,26:09:25,6650,21,,,,16386.61,0
3409040,26:11:45,26:11:45,6012,22,,,,17445.96,0
3409040,26:12:01,26:12:01,6013,23,,,,17551.96,0
3409040,26:14:00,26:14:00,6014,24,,,,18255.28,
3409040,26:15:26,26:15:26,9616,25,,,,18999.1,0
3409040,26:16:28,26:16:28,6017,26,,,,19676.1,0
3409040,26:19:00,26:19:00,10714,27,,1,,21038.48,
3409050,25:40:00,25:40:00,9869,1,,,1,0,
3409050,25:42:36,25:42:36,2584,2,,,,1118.01,0
3409050,25:43:19,25:43:19,2586,3,,,,1361.06,0
3409050,25:43:52,25:43:52,10735,4,,,,1633.92,0
3409050,25:44:18,25:44:18,8976,5,,,,1825.37,0
3409050,25:47:20,25:47:20,2593,6,,,,2608.13,0
3409050,25:49:00,25:49:00,10042,7,,,,2935.71,
3409050,25:49:23,25:49:23,10234,8,,,,3097.04,0
3409050,25:53:19,25:53:19,7582,9,,,,5061.65,0
3409050,25:54:00,25:54:00,9951,10,,,,5548.65,
3409050,25:55:26,25:55:26,725,11,,,,6580.03,0
3409050,25:56:12,25:56:12,102,12,,,,7182.77,0
3409050,25:56:53,25:56:53,103,13,,,,7728.59,0
3409050,25:57:28,25:57:28,104,14,,,,8194.08,0
3409050,25:59:00,25:59:00,9490,15,,,,9215.81,
3409050,25:59:46,25:59:46,9492,16,,,,9939.72,0
3409050,26:01:37,26:01:37,107,17,,,,11609.99,0
3409050,26:03:00,26:03:00,9498,18,,,,12782.44,
3409050,26:04:00,26:04:00,1792,19,,,,13566.16,
3409050,26:04:25,26:04:25,9617,20,,,,13848.17,0
3409050,26:09:25,26:09:25,6650,21,,,,16386.61,0
3409050,26:11:45,26:11:45,6012,22,,,,17445.96,0
3409050,26:12:01,26:12:01,6013,23,,,,17551.96,0
3409050,26:14:00,26:14:00,6014,24,,,,18255.28,
3409050,26:15:26,26:15:26,9616,25,,,,18999.1,0
3409050,26:16:28,26:16:28,6017,26,,,,19676.1,0
3409050,26:19:00,26:19:00,10714,27,,1,,21038.48,
3409060,25:40:00,25:40:00,9869,1,,,1,0,
3409060,25:42:36,25:42:36,2584,2,,,,1118.01,0
3409060,25:43:19,25:43:19,2586,3,,,,1361.06,0
3409060,25:43:52,25:43:52,10735,4,,,,1633.92,0
3409060,25:44:18,25:44:18,8976,5,,,,1825.37,0
3409060,25:47:20,25:47:20,2593,6,,,,2608.13,0
3409060,25:49:00,25:49:00,10042,7,,,,2935.71,
3409060,25:49:23,25:49:23,10234,8,,,,3097.04,0
3409060,25:53:19,25:53:19,7582,9,,,,5061.65,0
3409060,25:54:00,25:54:00,9951,10,,,,5548.65,
3409060,25:55:26,25:55:26,725,11,,,,6580.03,0
3409060,25:56:12,25:56:12,102,12,,,,7182.77,0
3409060,25:56:53,25:56:53,103,13,,,,7728.59,0
3409060,25:57:28,25:57:28,104,14,,,,8194.08,0
3409060,25:59:00,25:59:00,9490,15,,,,9215.81,
3409060,25:59:46,25:59:46,9492,16,,,,9939.72,0
3409060,26:01:37,26:01:37,107,17,,,,11609.99,0
3409060,26:03:00,26:03:00,9498,18,,,,12782.44,
3409060,26:04:00,26:04:00,1792,19,,,,13566.16,
3409060,26:04:25,26:04:25,9617,20,,,,13848.17,0
3409060,26:09:25,26:09:25,6650,21,,,,16386.61,0
3409060,26:11:45,26:11:45,6012,22,,,,17445.96,0
3409060,26:12:01,26:12:01,6013,23,,,,17551.96,0
3409060,26:14:00,26:14:00,6014,24,,,,18255.28,
3409060,26:15:26,26:15:26,9616,25,,,,18999.1,0
3409060,26:16:28,26:16:28,6017,26,,,,19676.1,0
3409060,26:19:00,26:19:00,10714,27,,1,,21038.48,
3719010,24:10:00,24:10:00,9869,1,,,1,0,
3719010,24:12:36,24:12:36,2584,2,,,,1118.01,0
3719010,24:13:19,24:13:19,2586,3,,,,1361.06,0
3719010,24:13:52,24:13:52,10735,4,,,,1633.92,0
3719010,24:14:18,24:14:18,8976,5,,,,1825.37,0
3719010,24:17:20,24:17:20,2593,6,,,,2608.13,0
3719010,24:19:00,24:19:00,10042,7,,,,2935.71,
3719010,24:19:23,24:19:23,10234,8,,,,3097.04,0
3719010,24:23:19,24:23:19,7582,9,,,,5061.65,0
3719010,24:24:00,24:24:00,9951,10,,,,5548.65,
3719010,24:25:26,24:25:26,725,11,,,,6580.03,0
3719010,24:26:12,24:26:12,102,12,,,,7182.77,0
3719010,24:26:53,24:26:53,103,13,,,,7728.59,0
3719010,24:27:28,24:27:28,104,14,,,,8194.08,0
3719010,24:29:00,24:29:00,9490,15,,,,9215.81,
3719010,24:29:58,24:29:58,9492,16,,,,9939.72,0
3719010,24:32:17,24:32:17,107,17,,,,11609.99,0
3719010,24:34:00,24:34:00,9498,18,,,,12782.44,
3719010,24:35:00,24:35:00,1792,19,,,,13566.16,
3719010,24:35:25,24:35:25,9617,20,,,,13848.17,0
3719010,24:40:25,24:40:25,6650,21,,,,16386.61,0
3719010,24:42:45,24:42:45,6012,22,,,,17445.96,0
3719010,24:43:01,24:43:01,6013,23,,,,17551.96,0
3719010,24:45:00,24:45:00,6014,24,,,,18255.28,
3719010,24:46:26,24:46:26,9616,25,,,,18999.1,0
3719010,24:47:28,24:47:28,6017,26,,,,19676.1,0
3719010,24:50:00,24:50:00,10714,27,,1,,21038.48,
3719120,24:10:00,24:10:00,9869,1,,,1,0,
3719120,24:12:36,24:12:36,2584,2,,,,1118.01,0
3719120,24:13:19,24:13:19,2586,3,,,,1361.06,0
3719120,24:13:52,24:13:52,10735,4,,,,1633.92,0
3719120,24:14:18,24:14:18,8976,5,,,,1825.37,0
3719120,24:17:20,24:17:20,2593,6,,,,2608.13,0
3719120,24:19:00,24:19:00,10042,7,,,,2935.71,
3719120,24:19:23,24:19:23,10234,8,,,,3097.04,0
3719120,24:23:19,24:23:19,7582,9,,,,5061.65,0
3719120,24:24:00,24:24:00,9951,10,,,,5548.65,
3719120,24:25:26,24:25:26,725,11,,,,6580.03,0
3719120,24:26:12,24:26:12,102,12,,,,7182.77,0
3719120,24:26:53,24:26:53,103,13,,,,7728.59,0
3719120,24:27:28,24:27:28,104,14,,,,8194.08,0
3719120,24:29:00,24:29:00,9490,15,,,,9215.81,
3719120,24:29:58,24:29:58,9492,16,,,,9939.72,0
3719120,24:32:17,24:32:17,107,17,,,,11609.99,0
3719120,24:34:00,24:34:00,9498,18,,,,12782.44,
3719120,24:35:00,24:35:00,1792,19,,,,13566.16,
3719120,24:35:25,24:35:25,9617,20,,,,13848.17,0
3719120,24:40:25,24:40:25,6650,21,,,,16386.61,0
3719120,24:42:45,24:42:45,6012,22,,,,17445.96,0
3719120,24:43:01,24:43:01,6013,23,,,,17551.96,0
3719120,24:45:00,24:45:00,6014,24,,,,18255.28,
3719120,24:46:26,24:46:26,9616,25,,,,18999.1,0
3719120,24:47:28,24:47:28,6017,26,,,,19676.1,0
3719120,24:50:00,24:50:00,10714,27,,1,,21038.48,
3802020,05:34:00,05:34:00,10014,1,,,1,0,
3802020,05:37:07,05:37:07,200,2,,,,799.11,0
3802020,05:38:29,05:38:29,3633,3,,,,1166.77,0
3802020,05:39:06,05:39:06,3634,4,,,,1391.35,0
3802020,05:39:43,05:39:43,3635,5,,,,1631.47,0
3802020,05:40:30,05:40:30,9021,6,,,,1992.83,0
3802020,05:41:49,05:41:49,10729,7,,,,2418.91,0
3802020,05:44:39,05:44:39,7582,8,,,,3357.02,0
3802020,05:46:00,05:46:00,9953,9,,,,3926.5,
3802020,05:47:56,05:47:56,725,10,,,,4875.89,0
3802020,05:49:26,05:49:26,102,11,,,,5479.2,0
3802020,05:50:41,05:50:41,103,12,,,,6024.64,0
3802020,05:51:37,05:51:37,104,13,,,,6491.89,0
3802020,05:54:00,05:54:00,9490,14,,,,7513.81,
3802020,05:55:00,05:55:00,9492,15,,,,8238.88,0
3802020,05:57:15,05:57:15,107,16,,,,9906.37,0
3802020,05:59:00,05:59:00,9498,17,,,,11079.57,
3802020,06:01:00,06:01:00,1792,18,,,,11858.14,
3802020,06:01:17,06:01:17,9617,19,,,,12140.15,0
3802020,06:04:53,06:04:53,6650,20,,,,14679.6,0
3802020,06:06:28,06:06:28,6012,21,,,,15738.95,0
3802020,06:06:39,06:06:39,6013,22,,,,15844.95,0
3802020,06:08:00,06:08:00,6014,23,,,,16548.27,
3802020,06:09:42,06:09:42,9616,24,,,,17292.09,0
3802020,06:10:57,06:10:57,6017,25,,,,17969.09,0
3802020,06:14:00,06:14:00,10714,26,,1,,19335.92,
3802030,05:34:00,05:34:00,10014,1,,,1,0,
3802030,05:37:07,05:37:07,200,2,,,,799.11,0
3802030,05:38:29,05:38:29,3633,3,,,,1166.77,0
3802030,05:39:06,05:39:06,3634,4,,,,1391.35,0
3802030,05:39:43,05:39:43,3635,5,,,,1631.47,0
3802030,05:40:30,05:40:30,9021,6,,,,1992.83,0
3802030,05:41:49,05:41:49,10729,7,,,,2418.91,0
3802030,05:44:39,05:44:39,7582,8,,,,3357.02,0
3802030,05:46:00,05:46:00,9953,9,,,,3926.5,
3802030,05:47:56,05:47:56,725,10,,,,4875.89,0
3802030,05:49:26,05:49:26,102,11,,,,5479.2,0
3802030,05:50:41,05:50:41,103,12,,,,6024.64,0
3802030,05:51:37,05:51:37,104,13,,,,6491.89,0
3802030,05:54:00,05:54:00,9490,14,,,,7513.81,
3802030,05:55:00,05:55:00,9492,15,,,,8238.88,0
3802030,05:57:15,05:57:15,107,16,,,,9906.37,0
3802030,05:59:00,05:59:00,9498,17,,,,11079.57,
3802030,06:01:00,06:01:00,1792,18,,,,11858.14,
3802030,06:01:17,06:01:17,9617,19,,,,12140.15,0
3802030,06:04:53,06:04:53,6650,20,,,,14679.6,0
3802030,06:06:28,06:06:28,6012,21,,,,15738.95,0
3802030,06:06:39,06:06:39,6013,22,,,,15844.95,0
3802030,06:08:00,06:08:00,6014,23,,,,16548.27,
3802030,06:09:42,06:09:42,9616,24,,,,17292.09,0
3802030,06:10:57,06:10:57,6017,25,,,,17969.09,0
3802030,06:14:00,06:14:00,10714,26,,1,,19335.92,
3802040,05:34:00,05:34:00,10014,1,,,1,0,
3802040,05:37:07,05:37:07,200,2,,,,799.11,0
3802040,05:38:29,05:38:29,3633,3,,,,1166.77,0
3802040,05:39:06,05:39:06,3634,4,,,,1391.35,0
3802040,05:39:43,05:39:43,3635,5,,,,1631.47,0
3802040,05:40:30,05:40:30,9021,6,,,,1992.83,0
3802040,05:41:49,05:41:49,10729,7,,,,2418.91,0
3802040,05:44:39,05:44:39,7582,8,,,,3357.02,0
3802040,05:46:00,05:46:00,9953,9,,,,3926.5,
3802040,05:47:56,05:47:56,725,10,,,,4875.89,0
3802040,05:49:26,05:49:26,102,11,,,,5479.2,0
3802040,05:50:41,05:50:41,103,12,,,,6024.64,0
3802040,05:51:37,05:51:37,104,13,,,,6491.89,0
3802040,05:54:00,05:54:00,9490,14,,,,7513.81,
3802040,05:55:00,05:55:00,9492,15,,,,8238.88,0
3802040,05:57:15,05:57:15,107,16,,,,9906.37,0
3802040,05:59:00,05:59:00,9498,17,,,,11079.57,
3802040,06:01:00,06:01:00,1792,18,,,,11858.14,
3802040,06:01:17,06:01:17,9617,19,,,,12140.15,0
3802040,06:04:53,06:04:53,6650,20,,,,14679.6,0
3802040,06:06:28,06:06:28,6012,21,,,,15738.95,0
3802040,06:06:39,06:06:39,6013,22,,,,15844.95,0
3802040,06:08:00,06:08:00,6014,23,,,,16548.27,
3802040,06:09:42,06:09:42,9616,24,,,,17292.09,0
3802040,06:10:57,06:10:57,6017,25,,,,17969.09,0
3802040,06:14:00,06:14:00,10714,26,,1,,19335.92,
3802050,05:34:00,05:34:00,10014,1,,,1,0,
3802050,05:37:07,05:37:07,200,2,,,,799.11,0
3802050,05:38:29,05:38:29,3633,3,,,,1166.77,0
3802050,05:39:06,05:39:06,3634,4,,,,1391.35,0
3802050,05:39:43,05:39:43,3635,5,,,,1631.47,0
3802050,05:40:30,05:40:30,9021,6,,,,1992.83,0
3802050,05:41:49,05:41:49,10729,7,,,,2418.91,0
3802050,05:44:39,05:44:39,7582,8,,,,3357.02,0
3802050,05:46:00,05:46:00,9953,9,,,,3926.5,
3802050,05:47:56,05:47:56,725,10,,,,4875.89,0
3802050,05:49:26,05:49:26,102,11,,,,5479.2,0
3802050,05:50:41,05:50:41,103,12,,,,6024.64,0
3802050,05:51:37,05:51:37,104,13,,,,6491.89,0
3802050,05:54:00,05:54:00,9490,14,,,,7513.81,
3802050,05:55:00,05:55:00,9492,15,,,,8238.88,0
3802050,05:57:15,05:57:15,107,16,,,,9906.37,0
3802050,05:59:00,05:59:00,9498,17,,,,11079.57,
3802050,06:01:00,06:01:00,1792,18,,,,11858.14,
3802050,06:01:17,06:01:17,9617,19,,,,12140.15,0
3802050,06:04:53,06:04:53,6650,20,,,,14679.6,0
3802050,06:06:28,06:06:28,6012,21,,,,15738.95,0
3802050,06:06:39,06:06:39,6013,22,,,,15844.95,0
3802050,06:08:00,06:08:00,6014,23,,,,16548.27,
3802050,06:09:42,06:09:42,9616,24,,,,17292.09,0
3802050,06:10:57,06:10:57,6017,25,,,,17969.09,0
3802050,06:14:00,06:14:00,10714,26,,1,,19335.92,
3802060,05:34:00,05:34:00,10014,1,,,1,0,
3802060,05:37:07,05:37:07,200,2,,,,799.11,0
3802060,05:38:29,05:38:29,3633,3,,,,1166.77,0
3802060,05:39:06,05:39:06,3634,4,,,,1391.35,0
3802060,05:39:43,05:39:43,3635,5,,,,1631.47,0
3802060,05:40:30,05:40:30,9021,6,,,,1992.83,0
3802060,05:41:49,05:41:49,10729,7,,,,2418.91,0
3802060,05:44:39,05:44:39,7582,8,,,,3357.02,0
3802060,05:46:00,05:46:00,9953,9,,,,3926.5,
3802060,05:47:56,05:47:56,725,10,,,,4875.89,0
3802060,05:49:26,05:49:26,102,11,,,,5479.2,0
3802060,05:50:41,05:50:41,103,12,,,,6024.64,0
3802060,05:51:37,05:51:37,104,13,,,,6491.89,0
3802060,05:54:00,05:54:00,9490,14,,,,7513.81,
3802060,05:55:00,05:55:00,9492,15,,,,8238.88,0
3802060,05:57:15,05:57:15,107,16,,,,9906.37,0
3802060,05:59:00,05:59:00,9498,17,,,,11079.57,
3802060,06:01:00,06:01:00,1792,18,,,,11858.14,
3802060,06:01:17,06:01:17,9617,19,,,,12140.15,0
3802060,06:04:53,06:04:53,6650,20,,,,14679.6,0
3802060,06:06:28,06:06:28,6012,21,,,,15738.95,0
3802060,06:06:39,06:06:39,6013,22,,,,15844.95,0
3802060,06:08:00,06:08:00,6014,23,,,,16548.27,
3802060,06:09:42,06:09:42,9616,24,,,,17292.09,0
3802060,06:10:57,06:10:57,6017,25,,,,17969.09,0
3802060,06:14:00,06:14:00,10714,26,,1,,19335.92,
3861010,08:18:00,08:18:00,10014,1,,,1,0,
3861010,08:20:04,08:20:04,200,2,,,,799.11,0
3861010,08:20:59,08:20:59,3633,3,,,,1166.77,0
3861010,08:21:24,08:21:24,3634,4,,,,1391.35,0
3861010,08:21:49,08:21:49,3635,5,,,,1631.47,0
3861010,08:22:20,08:22:20,9021,6,,,,1992.83,0
3861010,08:23:12,08:23:12,10729,7,,,,2418.91,0
3861010,08:25:06,08:25:06,7582,8,,,,3357.02,0
3861010,08:26:00,08:26:00,9953,9,,,,3926.5,
3861010,08:27:12,08:27:12,725,10,,,,4875.89,0
3861010,08:28:08,08:28:08,102,11,,,,5479.2,0
3861010,08:28:55,08:28:55,103,12,,,,6024.64,0
3861010,08:29:30,08:29:30,104,13,,,,6491.89,0
3861010,08:31:00,08:31:00,9490,14,,,,7513.81,
3861010,08:32:00,08:32:00,9492,15,,,,8238.88,0
3861010,08:34:15,08:34:15,107,16,,,,9906.37,0
3861010,08:36:00,08:36:00,9498,17,,,,11079.57,
3861010,08:37:00,08:37:00,1792,18,,,,11858.14,
3861010,08:37:24,08:37:24,9617,19,,,,12140.15,0
3861010,08:42:33,08:42:33,6650,20,,,,14679.6,0
3861010,08:44:49,08:44:49,6012,21,,,,15738.95,0
3861010,08:45:05,08:45:05,6013,22,,,,15844.95,0
3861010,08:47:00,08:47:00,6014,23,,,,16548.27,
3861010,08:48:25,08:48:25,9616,24,,,,17292.09,0
3861010,08:49:27,08:49:27,6017,25,,,,17969.09,0
3861010,08:52:00,08:52:00,10714,26,,1,,19335.92,
3861120,08:18:00,08:18:00,10014,1,,,1,0,
3861120,08:20:04,08:20:04,200,2,,,,799.11,0
3861120,08:20:59,08:20:59,3633,3,,,,1166.77,0
3861120,08:21:24,08:21:24,3634,4,,,,1391.35,0
3861120,08:21:49,08:21:49,3635,5,,,,1631.47,0
3861120,08:22:20,08:22:20,9021,6,,,,1992.83,0
3861120,08:23:12,08:23:12,10729,7,,,,2418.91,0
3861120,08:25:06,08:25:06,7582,8,,,,3357.02,0
3861120,08:26:00,08:26:00,9953,9,,,,3926.5,
3861120,08:27:12,08:27:12,725,10,,,,4875.89,0
3861120,08:28:08,08:28:08,102,11,,,,5479.2,0
3861120,08:28:55,08:28:55,103,12,,,,6024.64,0
3861120,08:29:30,08:29:30,104,13,,,,6491.89,0
3861120,08:31:00,08:31:00,9490,14,,,,7513.81,
3861120,08:32:00,08:32:00,9492,15,,,,8238.88,0
3861120,08:34:15,08:34:15,107,16,,,,9906.37,0
3861120,08:36:00,08:36:00,9498,17,,,,11079.57,
3861120,08:37:00,08:37:00,1792,18,,,,11858.14,
3861120,08:37:24,08:37:24,9617,19,,,,12140.15,0
3861120,08:42:33,08:42:33,6650,20,,,,14679.6,0
3861120,08:44:49,08:44:49,6012,21,,,,15738.95,0
3861120,08:45:05,08:45:05,6013,22,,,,15844.95,0
3861120,08:47:00,08:47:00,6014,23,,,,16548.27,
3861120,08:48:25,08:48:25,9616,24,,,,17292.09,0
3861120,08:49:27,08:49:27,6017,25,,,,17969.09,0
3861120,08:52:00,08:52:00,10714,26,,1,,19335.92,
3892070,17:12:00,17:12:00,10014,1,,,1,0,
3892070,17:14:20,17:14:20,200,2,,,,799.11,0
3892070,17:15:22,17:15:22,3633,3,,,,1166.77,0
3892070,17:15:49,17:15:49,3634,4,,,,1391.35,0
3892070,17:16:17,17:16:17,3635,5,,,,1631.47,0
3892070,17:16:53,17:16:53,9021,6,,,,1992.83,0
3892070,17:17:51,17:17:51,10729,7,,,,2418.91,0
3892070,17:19:59,17:19:59,7582,8,,,,3357.02,0
3892070,17:21:00,17:21:00,9953,9,,,,3926.5,
3892070,17:22:12,17:22:12,725,10,,,,4875.89,0
3892070,17:23:08,17:23:08,102,11,,,,5479.2,0
3892070,17:23:55,17:23:55,103,12,,,,6024.64,0
3892070,17:24:30,17:24:30,104,13,,,,6491.89,0
3892070,17:26:00,17:26:00,9490,14,,,,7513.81,
3892070,17:27:00,17:27:00,9492,15,,,,8238.88,0
3892070,17:29:15,17:29:15,107,16,,,,9906.37,0
3892070,17:31:00,17:31:00,9498,17,,,,11079.57,
3892070,17:32:00,17:32:00,1792,18,,,,11858.14,
3892070,17:32:27,17:32:27,9617,19,,,,12140.15,0
3892070,17:38:06,17:38:06,6650,20,,,,14679.6,0
3892070,17:40:36,17:40:36,6012,21,,,,15738.95,0
3892070,17:40:53,17:40:53,6013,22,,,,15844.95,0
3892070,17:43:00,17:43:00,6014,23,,,,16548.27,
3892070,17:44:25,17:44:25,9616,24,,,,17292.09,0
3892070,17:45:27,17:45:27,6017,25,,,,17969.09,0
3892070,17:48:00,17:48:00,10714,26,,1,,19335.92,
3940080,14:46:00,14:46:00,10014,1,,,1,0,
3940080,14:48:36,14:48:36,200,2,,,,799.11,0
3940080,14:49:44,14:49:44,3633,3,,,,1166.77,0
3940080,14:50:15,14:50:15,3634,4,,,,1391.35,0
3940080,14:50:46,14:50:46,3635,5,,,,1631.47,0
3940080,14:51:25,14:51:25,9021,6,,,,1992.83,0
3940080,14:52:30,14:52:30,10729,7,,,,2418.91,0
3940080,14:54:53,14:54:53,7582,8,,,,3357.02,0
3940080,14:56:00,14:56:00,9953,9,,,,3926.5,
3940080,14:57:12,14:57:12,725,10,,,,4875.89,0
3940080,14:58:08,14:58:08,102,11,,,,5479.2,0
3940080,14:58:55,14:58:55,103,12,,,,6024.64,0
3940080,14:59:30,14:59:30,104,13,,,,6491.89,0
3940080,15:01:00,15:01:00,9490,14,,,,7513.81,
3940080,15:02:00,15:02:00,9492,15,,,,8238.88,0
3940080,15:04:15,15:04:15,107,16,,,,9906.37,0
3940080,15:06:00,15:06:00,9498,17,,,,11079.57,
3940080,15:07:00,15:07:00,1792,18,,,,11858.14,
3940080,15:07:27,15:07:27,9617,19,,,,12140.15,0
3940080,15:13:06,15:13:06,6650,20,,,,14679.6,0
3940080,15:15:36,15:15:36,6012,21,,,,15738.95,0
3940080,15:15:53,15:15:53,6013,22,,,,15844.95,0
3940080,15:18:00,15:18:00,6014,23,,,,16548.27,
3940080,15:19:25,15:19:25,9616,24,,,,17292.09,0
3940080,15:20:27,15:20:27,6017,25,,,,17969.09,0
3940080,15:23:00,15:23:00,10714,26,,1,,19335.92,
3940100,14:46:00,14:46:00,10014,1,,,1,0,
3940100,14:48:36,14:48:36,200,2,,,,799.11,0
3940100,14:49:44,14:49:44,3633,3,,,,1166.77,0
3940100,14:50:15,14:50:15,3634,4,,,,1391.35,0
3940100,14:50:46,14:50:46,3635,5,,,,1631.47,0
3940100,14:51:25,14:51:25,9021,6,,,,1992.83,0
3940100,14:52:30,14:52:30,10729,7,,,,2418.91,0
3940100,14:54:53,14:54:53,7582,8,,,,3357.02,0
3940100,14:56:00,14:56:00,9953,9,,,,3926.5,
3940100,14:57:12,14:57:12,725,10,,,,4875.89,0
3940100,14:58:08,14:58:08,102,11,,,,5479.2,0
3940100,14:58:55,14:58:55,103,12,,,,6024.64,0
3940100,14:59:30,14:59:30,104,13,,,,6491.89,0
3940100,15:01:00,15:01:00,9490,14,,,,7513.81,
3940100,15:02:00,15:02:00,9492,15,,,,8238.88,0
3940100,15:04:15,15:04:15,107,16,,,,9906.37,0
3940100,15:06:00,15:06:00,9498,17,,,,11079.57,
3940100,15:07:00,15:07:00,1792,18,,,,11858.14,
3940100,15:07:27,15:07:27,9617,19,,,,12140.15,0
3940100,15:13:06,15:13:06,6650,20,,,,14679.6,0
3940100,15:15:36,15:15:36,6012,21,,,,15738.95,0
3940100,15:15:53,15:15:53,6013,22,,,,15844.95,0
3940100,15:18:00,15:18:00,6014,23,,,,16548.27,
3940100,15:19:25,15:19:25,9616,24,,,,17292.09,0
3940100,15:20:27,15:20:27,6017,25,,,,17969.09,0
3940100,15:23:00,15:23:00,10714,26,,1,,19335.92,
3940110,14:46:00,14:46:00,10014,1,,,1,0,
3940110,14:48:36,14:48:36,200,2,,,,799.11,0
3940110,14:49:44,14:49:44,3633,3,,,,1166.77,0
3940110,14:50:15,14:50:15,3634,4,,,,1391.35,0
3940110,14:50:46,14:50:46,3635,5,,,,1631.47,0
3940110,14:51:25,14:51:25,9021,6,,,,1992.83,0
3940110,14:52:30,14:52:30,10729,7,,,,2418.91,0
3940110,14:54:53,14:54:53,7582,8,,,,3357.02,0
3940110,14:56:00,14:56:00,9953,9,,,,3926.5,
3940110,14:57:12,14:57:12,725,10,,,,4875.89,0
3940110,14:58:08,14:58:08,102,11,,,,5479.2,0
3940110,14:58:55,14:58:55,103,12,,,,6024.64,0
3940110,14:59:30,14:59:30,104,13,,,,6491.89,0
3940110,15:01:00,15:01:00,9490,14,,,,7513.81,
3940110,15:02:00,15:02:00,9492,15,,,,8238.88,0
3940110,15:04:15,15:04:15,107,16,,,,9906.37,0
3940110,15:06:00,15:06:00,9498,17,,,,11079.57,
3940110,15:07:00,15:07:00,1792,18,,,,11858.14,
3940110,15:07:27,15:07:27,9617,19,,,,12140.15,0
3940110,15:13:06,15:13:06,6650,20,,,,14679.6,0
3940110,15:15:36,15:15:36,6012,21,,,,15738.95,0
3940110,15:15:53,15:15:53,6013,22,,,,15844.95,0
3940110,15:18:00,15:18:00,6014,23,,,,16548.27,
3940110,15:19:25,15:19:25,9616,24,,,,17292.09,0
3940110,15:20:27,15:20:27,6017,25,,,,17969.09,0
3940110,15:23:00,15:23:00,10714,26,,1,,19335.92,
3965080,10:47:00,10:47:00,10014,1,,,1,0,
3965080,10:49:20,10:49:20,200,2,,,,799.11,0
3965080,10:50:22,10:50:22,3633,3,,,,1166.77,0
3965080,10:50:49,10:50:49,3634,4,,,,1391.35,0
3965080,10:51:17,10:51:17,3635,5,,,,1631.47,0
3965080,10:51:53,10:51:53,9021,6,,,,1992.83,0
3965080,10:52:51,10:52:51,10729,7,,,,2418.91,0
3965080,10:54:59,10:54:59,7582,8,,,,3357.02,0
3965080,10:56:00,10:56:00,9953,9,,,,3926.5,
3965080,10:57:12,10:57:12,725,10,,,,4875.89,0
3965080,10:58:08,10:58:08,102,11,,,,5479.2,0
3965080,10:58:55,10:58:55,103,12,,,,6024.64,0
3965080,10:59:30,10:59:30,104,13,,,,6491.89,0
3965080,11:01:00,11:01:00,9490,14,,,,7513.81,
3965080,11:02:00,11:02:00,9492,15,,,,8238.88,0
3965080,11:04:15,11:04:15,107,16,,,,9906.37,0
3965080,11:06:00,11:06:00,9498,17,,,,11079.57,
3965080,11:07:00,11:07:00,1792,18,,,,11858.14,
3965080,11:07:24,11:07:24,9617,19,,,,12140.15,0
3965080,11:12:33,11:12:33,6650,20,,,,14679.6,0
3965080,11:14:49,11:14:49,6012,21,,,,15738.95,0
3965080,11:15:05,11:15:05,6013,22,,,,15844.95,0
3965080,11:17:00,11:17:00,6014,23,,,,16548.27,
3965080,11:18:25,11:18:25,9616,24,,,,17292.09,0
3965080,11:19:27,11:19:27,6017,25,,,,17969.09,0
3965080,11:22:00,11:22:00,10714,26,,1,,19335.92,
3965100,10:47:00,10:47:00,10014,1,,,1,0,
3965100,10:49:20,10:49:20,200,2,,,,799.11,0
3965100,10:50:22,10:50:22,3633,3,,,,1166.77,0
3965100,10:50:49,10:50:49,3634,4,,,,1391.35,0
3965100,10:51:17,10:51:17,3635,5,,,,1631.47,0
3965100,10:51:53,10:51:53,9021,6,,,,1992.83,0
3965100,10:52:51,10:52:51,10729,7,,,,2418.91,0
3965100,10:54:59,10:54:59,7582,8,,,,3357.02,0
3965100,10:56:00,10:56:00,9953,9,,,,3926.5,
3965100,10:57:12,10:57:12,725,10,,,,4875.89,0
3965100,10:58:08,10:58:08,102,11,,,,5479.2,0
3965100,10:58:55,10:58:55,103,12,,,,6024.64,0
3965100,10:59:30,10:59:30,104,13,,,,6491.89,0
3965100,11:01:00,11:01:00,9490,14,,,,7513.81,
3965100,11:02:00,11:02:00,9492,15,,,,8238.88,0
3965100,11:04:15,11:04:15,107,16,,,,9906.37,0
3965100,11:06:00,11:06:00,9498,17,,,,11079.57,
3965100,11:07:00,11:07:00,1792,18,,,,11858.14,
3965100,11:07:24,11:07:24,9617,19,,,,12140.15,0
3965100,11:12:33,11:12:33,6650,20,,,,14679.6,0
3965100,11:14:49,11:14:49,6012,21,,,,15738.95,0
3965100,11:15:05,11:15:05,6013,22,,,,15844.95,0
3965100,11:17:00,11:17:00,6014,23,,,,16548.27,
3965100,11:18:25,11:18:25,9616,24,,,,17292.09,0
3965100,11:19:27,11:19:27,6017,25,,,,17969.09,0
3965100,11:22:00,11:22:00,10714,26,,1,,19335.92,
3965110,10:47:00,10:47:00,10014,1,,,1,0,
3965110,10:49:20,10:49:20,200,2,,,,799.11,0
3965110,10:50:22,10:50:22,3633,3,,,,1166.77,0
3965110,10:50:49,10:50:49,3634,4,,,,1391.35,0
3965110,10:51:17,10:51:17,3635,5,,,,1631.47,0
3965110,10:51:53,10:51:53,9021,6,,,,1992.83,0
3965110,10:52:51,10:52:51,10729,7,,,,2418.91,0
3965110,10:54:59,10:54:59,7582,8,,,,3357.02,0
3965110,10:56:00,10:56:00,9953,9,,,,3926.5,
3965110,10:57:12,10:57:12,725,10,,,,4875.89,0
3965110,10:58:08,10:58:08,102,11,,,,5479.2,0
3965110,10:58:55,10:58:55,103,12,,,,6024.64,0
3965110,10:59:30,10:59:30,104,13,,,,6491.89,0
3965110,11:01:00,11:01:00,9490,14,,,,7513.81,
3965110,11:02:00,11:02:00,9492,15,,,,8238.88,0
3965110,11:04:15,11:04:15,107,16,,,,9906.37,0
3965110,11:06:00,11:06:00,9498,17,,,,11079.57,
3965110,11:07:00,11:07:00,1792,18,,,,11858.14,
3965110,11:07:24,11:07:24,9617,19,,,,12140.15,0
3965110,11:12:33,11:12:33,6650,20,,,,14679.6,0
3965110,11:14:49,11:14:49,6012,21,,,,15738.95,0
3965110,11:15:05,11:15:05,6013,22,,,,15844.95,0
3965110,11:17:00,11:17:00,6014,23,,,,16548.27,
3965110,11:18:25,11:18:25,9616,24,,,,17292.09,0
3965110,11:19:27,11:19:27,6017,25,,,,17969.09,0
3965110,11:22:00,11:22:00,10714,26,,1,,19335.92,
4120070,13:11:00,13:11:00,10014,1,,,1,0,
4120070,13:13:36,13:13:36,200,2,,,,799.11,0
4120070,13:14:44,13:14:44,3633,3,,,,1166.77,0
4120070,13:15:15,13:15:15,3634,4,,,,1391.35,0
4120070,13:15:46,13:15:46,3635,5,,,,1631.47,0
4120070,13:16:25,13:16:25,9021,6,,,,1992.83,0
4120070,13:17:30,13:17:30,10729,7,,,,2418.91,0
4120070,13:19:53,13:19:53,7582,8,,,,3357.02,0
4120070,13:21:00,13:21:00,9953,9,,,,3926.5,
4120070,13:22:12,13:22:12,725,10,,,,4875.89,0
4120070,13:23:08,13:23:08,102,11,,,,5479.2,0
4120070,13:23:55,13:23:55,103,12,,,,6024.64,0
4120070,13:24:30,13:24:30,104,13,,,,6491.89,0
4120070,13:26:00,13:26:00,9490,14,,,,7513.81,
4120070,13:27:00,13:27:00,9492,15,,,,8238.88,0
4120070,13:29:15,13:29:15,107,16,,,,9906.37,0
4120070,13:31:00,13:31:00,9498,17,,,,11079.57,
4120070,13:32:00,13:32:00,1792,18,,,,11858.14,
4120070,13:32:27,13:32:27,9617,19,,,,12140.15,0
4120070,13:38:06,13:38:06,6650,20,,,,14679.6,0
4120070,13:40:36,13:40:36,6012,21,,,,15738.95,0
4120070,13:40:53,13:40:53,6013,22,,,,15844.95,0
4120070,13:43:00,13:43:00,6014,23,,,,16548.27,
4120070,13:44:25,13:44:25,9616,24,,,,17292.09,0
4120070,13:45:27,13:45:27,6017,25,,,,17969.09,0
4120070,13:48:00,13:48:00,10714,26,,1,,19335.92,
4180010,23:16:00,23:16:00,10014,1,,,1,0,
4180010,23:18:04,23:18:04,200,2,,,,799.11,0
4180010,23:18:59,23:18:59,3633,3,,,,1166.77,0
4180010,23:19:24,23:19:24,3634,4,,,,1391.35,0
4180010,23:19:49,23:19:49,3635,5,,,,1631.47,0
4180010,23:20:20,23:20:20,9021,6,,,,1992.83,0
4180010,23:21:12,23:21:12,10729,7,,,,2418.91,0
4180010,23:23:06,23:23:06,7582,8,,,,3357.02,0
4180010,23:24:00,23:24:00,9953,9,,,,3926.5,
4180010,23:25:12,23:25:12,725,10,,,,4875.89,0
4180010,23:26:08,23:26:08,102,11,,,,5479.2,0
4180010,23:26:55,23:26:55,103,12,,,,6024.64,0
4180010,23:27:30,23:27:30,104,13,,,,6491.89,0
4180010,23:29:00,23:29:00,9490,14,,,,7513.81,
4180010,23:30:00,23:30:00,9492,15,,,,8238.88,0
4180010,23:32:15,23:32:15,107,16,,,,9906.37,0
4180010,23:34:00,23:34:00,9498,17,,,,11079.57,
4180010,23:35:00,23:35:00,1792,18,,,,11858.14,
4180010,23:35:24,23:35:24,9617,19,,,,12140.15,0
4180010,23:40:33,23:40:33,6650,20,,,,14679.6,0
4180010,23:42:49,23:42:49,6012,21,,,,15738.95,0
4180010,23:43:05,23:43:05,6013,22,,,,15844.95,0
4180010,23:45:00,23:45:00,6014,23,,,,16548.27,
4180010,23:46:25,23:46:25,9616,24,,,,17292.09,0
4180010,23:47:27,23:47:27,6017,25,,,,17969.09,0
4180010,23:50:00,23:50:00,10714,26,,1,,19335.92,
4180120,23:16:00,23:16:00,10014,1,,,1,0,
4180120,23:18:04,23:18:04,200,2,,,,799.11,0
4180120,23:18:59,23:18:59,3633,3,,,,1166.77,0
4180120,23:19:24,23:19:24,3634,4,,,,1391.35,0
4180120,23:19:49,23:19:49,3635,5,,,,1631.47,0
4180120,23:20:20,23:20:20,9021,6,,,,1992.83,0
4180120,23:21:12,23:21:12,10729,7,,,,2418.91,0
4180120,23:23:06,23:23:06,7582,8,,,,3357.02,0
4180120,23:24:00,23:24:00,9953,9,,,,3926.5,
4180120,23:25:12,23:25:12,725,10,,,,4875.89,0
4180120,23:26:08,23:26:08,102,11,,,,5479.2,0
4180120,23:26:55,23:26:55,103,12,,,,6024.64,0
4180120,23:27:30,23:27:30,104,13,,,,6491.89,0
4180120,23:29:00,23:29:00,9490,14,,,,7513.81,
4180120,23:30:00,23:30:00,9492,15,,,,8238.88,0
4180120,23:32:15,23:32:15,107,16,,,,9906.37,0
4180120,23:34:00,23:34:00,9498,17,,,,11079.57,
4180120,23:35:00,23:35:00,1792,18,,,,11858.14,
4180120,23:35:24,23:35:24,9617,19,,,,12140.15,0
4180120,23:40:33,23:40:33,6650,20,,,,14679.6,0
4180120,23:42:49,23:42:49,6012,21,,,,15738.95,0
4180120,23:43:05,23:43:05,6013,22,,,,15844.95,0
4180120,23:45:00,23:45:00,6014,23,,,,16548.27,
4180120,23:46:25,23:46:25,9616,24,,,,17292.09,0
4180120,23:47:27,23:47:27,6017,25,,,,17969.09,0
4180120,23:50:00,23:50:00,10714,26,,1,,19335.92,
4381080,07:13:00,07:13:00,9869,1,,,1,0,
4381080,07:15:36,07:15:36,2584,2,,,,1118.01,0
4381080,07:16:19,07:16:19,2586,3,,,,1361.06,0
4381080,07:16:52,07:16:52,10735,4,,,,1633.92,0
4381080,07:17:18,07:17:18,8976,5,,,,1825.37,0
4381080,07:20:20,07:20:20,2593,6,,,,2608.13,0
4381080,07:22:00,07:22:00,10042,7,,,,2935.71,
4381080,07:22:23,07:22:23,10234,8,,,,3097.04,0
4381080,07:26:19,07:26:19,7582,9,,,,5061.65,0
4381080,07:27:00,07:27:00,9951,10,,,,5548.65,
4381080,07:28:26,07:28:26,725,11,,,,6580.03,0
4381080,07:29:12,07:29:12,102,12,,,,7182.77,0
4381080,07:29:53,07:29:53,103,13,,,,7728.59,0
4381080,07:30:28,07:30:28,104,14,,,,8194.08,0
4381080,07:32:00,07:32:00,9490,15,,,,9215.81,
4381080,07:32:58,07:32:58,9492,16,,,,9939.72,0
4381080,07:35:17,07:35:17,107,17,,,,11609.99,0
4381080,07:37:00,07:37:00,9498,18,,,,12782.44,
4381080,07:38:00,07:38:00,1792,19,,,,13566.16,
4381080,07:38:25,07:38:25,9617,20,,,,13848.17,0
4381080,07:43:25,07:43:25,6650,21,,,,16386.61,0
4381080,07:45:45,07:45:45,6012,22,,,,17445.96,0
4381080,07:46:01,07:46:01,6013,23,,,,17551.96,0
4381080,07:48:00,07:48:00,6014,24,,,,18255.28,
4381080,07:49:26,07:49:26,9616,25,,,,18999.1,0
4381080,07:50:28,07:50:28,6017,26,,,,19676.1,0
4381080,07:53:00,07:53:00,10714,27,,1,,21038.48,
4381100,07:13:00,07:13:00,9869,1,,,1,0,
4381100,07:15:36,07:15:36,2584,2,,,,1118.01,0
4381100,07:16:19,07:16:19,2586,3,,,,1361.06,0
4381100,07:16:52,07:16:52,10735,4,,,,1633.92,0
4381100,07:17:18,07:17:18,8976,5,,,,1825.37,0
4381100,07:20:20,07:20:20,2593,6,,,,2608.13,0
4381100,07:22:00,07:22:00,10042,7,,,,2935.71,
4381100,07:22:23,07:22:23,10234,8,,,,3097.04,0
4381100,07:26:19,07:26:19,7582,9,,,,5061.65,0
4381100,07:27:00,07:27:00,9951,10,,,,5548.65,
4381100,07:28:26,07:28:26,725,11,,,,6580.03,0
4381100,07:29:12,07:29:12,102,12,,,,7182.77,0
4381100,07:29:53,07:29:53,103,13,,,,7728.59,0
4381100,07:30:28,07:30:28,104,14,,,,8194.08,0
4381100,07:32:00,07:32:00,9490,15,,,,9215.81,
4381100,07:32:58,07:32:58,9492,16,,,,9939.72,0
4381100,07:35:17,07:35:17,107,17,,,,11609.99,0
4381100,07:37:00,07:37:00,9498,18,,,,12782.44,
4381100,07:38:00,07:38:00,1792,19,,,,13566.16,
4381100,07:38:25,07:38:25,9617,20,,,,13848.17,0
4381100,07:43:25,07:43:25,6650,21,,,,16386.61,0
4381100,07:45:45,07:45:45,6012,22,,,,17445.96,0
4381100,07:46:01,07:46:01,6013,23,,,,17551.96,0
4381100,07:48:00,07:48:00,6014,24,,,,18255.28,
4381100,07:49:26,07:49:26,9616,25,,,,18999.1,0
4381100,07:50:28,07:50:28,6017,26,,,,19676.1,0
4381100,07:53:00,07:53:00,10714,27,,1,,21038.48,
4381110,07:13:00,07:13:00,9869,1,,,1,0,
4381110,07:15:36,07:15:36,2584,2,,,,1118.01,0
4381110,07:16:19,07:16:19,2586,3,,,,1361.06,0
4381110,07:16:52,07:16:52,10735,4,,,,1633.92,0
4381110,07:17:18,07:17:18,8976,5,,,,1825.37,0
4381110,07:20:20,07:20:20,2593,6,,,,2608.13,0
4381110,07:22:00,07:22:00,10042,7,,,,2935.71,
4381110,07:22:23,07:22:23,10234,8,,,,3097.04,0
4381110,07:26:19,07:26:19,7582,9,,,,5061.65,0
4381110,07:27:00,07:27:00,9951,10,,,,5548.65,
4381110,07:28:26,07:28:26,725,11,,,,6580.03,0
4381110,07:29:12,07:29:12,102,12,,,,7182.77,0
4381110,07:29:53,07:29:53,103,13,,,,7728.59,0
4381110,07:30:28,07:30:28,104,14,,,,8194.08,0
4381110,07:32:00,07:32:00,9490,15,,,,9215.81,
4381110,07:32:58,07:32:58,9492,16,,,,9939.72,0
4381110,07:35:17,07:35:17,107,17,,,,11609.99,0
4381110,07:37:00,07:37:00,9498,18,,,,12782.44,
4381110,07:38:00,07:38:00,1792,19,,,,13566.16,
4381110,07:38:25,07:38:25,9617,20,,,,13848.17,0
4381110,07:43:25,07:43:25,6650,21,,,,16386.61,0
4381110,07:45:45,07:45:45,6012,22,,,,17445.96,0
4381110,07:46:01,07:46:01,6013,23,,,,17551.96,0
4381110,07:48:00,07:48:00,6014,24,,,,18255.28,
4381110,07:49:26,07:49:26,9616,25,,,,18999.1,0
4381110,07:50:28,07:50:28,6017,26,,,,19676.1,0
4381110,07:53:00,07:53:00,10714,27,,1,,21038.48,
4618010,23:40:00,23:40:00,9869,1,,,1,0,
4618010,23:42:36,23:42:36,2584,2,,,,1118.01,0
4618010,23:43:19,23:43:19,2586,3,,,,1361.06,0
4618010,23:43:52,23:43:52,10735,4,,,,1633.92,0
4618010,23:44:18,23:44:18,8976,5,,,,1825.37,0
4618010,23:47:20,23:47:20,2593,6,,,,2608.13,0
4618010,23:49:00,23:49:00,10042,7,,,,2935.71,
4618010,23:49:23,23:49:23,10234,8,,,,3097.04,0
4618010,23:53:19,23:53:19,7582,9,,,,5061.65,0
4618010,23:54:00,23:54:00,9951,10,,,,5548.65,
4618010,23:55:26,23:55:26,725,11,,,,6580.03,0
4618010,23:56:12,23:56:12,102,12,,,,7182.77,0
4618010,23:56:53,23:56:53,103,13,,,,7728.59,0
4618010,23:57:28,23:57:28,104,14,,,,8194.08,0
4618010,23:59:00,23:59:00,9490,15,,,,9215.81,
4618010,23:59:58,23:59:58,9492,16,,,,9939.72,0
4618010,24:02:17,24:02:17,107,17,,,,11609.99,0
4618010,24:04:00,24:04:00,9498,18,,,,12782.44,
4618010,24:05:00,24:05:00,1792,19,,,,13566.16,
4618010,24:05:25,24:05:25,9617,20,,,,13848.17,0
4618010,24:10:25,24:10:25,6650,21,,,,16386.61,0
4618010,24:12:45,24:12:45,6012,22,,,,17445.96,0
4618010,24:13:01,24:13:01,6013,23,,,,17551.96,0
4618010,24:15:00,24:15:00,6014,24,,,,18255.28,
4618010,24:16:26,24:16:26,9616,25,,,,18999.1,0
4618010,24:17:28,24:17:28,6017,26,,,,19676.1,0
4618010,24:20:00,24:20:00,10714,27,,1,,21038.48,
4618120,23:40:00,23:40:00,9869,1,,,1,0,
4618120,23:42:36,23:42:36,2584,2,,,,1118.01,0
4618120,23:43:19,23:43:19,2586,3,,,,1361.06,0
4618120,23:43:52,23:43:52,10735,4,,,,1633.92,0
4618120,23:44:18,23:44:18,8976,5,,,,1825.37,0
4618120,23:47:20,23:47:20,2593,6,,,,2608.13,0
4618120,23:49:00,23:49:00,10042,7,,,,2935.71,
4618120,23:49:23,23:49:23,10234,8,,,,3097.04,0
4618120,23:53:19,23:53:19,7582,9,,,,5061.65,0
4618120,23:54:00,23:54:00,9951,10,,,,5548.65,
4618120,23:55:26,23:55:26,725,11,,,,6580.03,0
4618120,23:56:12,23:56:12,102,12,,,,7182.77,0
4618120,23:56:53,23:56:53,103,13,,,,7728.59,0
4618120,23:57:28,23:57:28,104,14,,,,8194.08,0
4618120,23:59:00,23:59:00,9490,15,,,,9215.81,
4618120,23:59:58,23:59:58,9492,16,,,,9939.72,0
4618120,24:02:17,24:02:17,107,17,,,,11609.99,0
4618120,24:04:00,24:04:00,9498,18,,,,12782.44,
4618120,24:05:00,24:05:00,1792,19,,,,13566.16,
4618120,24:05:25,24:05:25,9617,20,,,,13848.17,0
4618120,24:10:25,24:10:25,6650,21,,,,16386.61,0
4618120,24:12:45,24:12:45,6012,22,,,,17445.96,0
4618120,24:13:01,24:13:01,6013,23,,,,17551.96,0
4618120,24:15:00,24:15:00,6014,24,,,,18255.28,
4618120,24:16:26,24:16:26,9616,25,,,,18999.1,0
4618120,24:17:28,24:17:28,6017,26,,,,19676.1,0
4618120,24:20:00,24:20:00,10714,27,,1,,21038.48,
4731020,23:29:00,23:29:00,10014,1,,,1,0,
4731020,23:31:51,23:31:51,200,2,,,,799.11,0
4731020,23:33:07,23:33:07,3633,3,,,,1166.77,0
4731020,23:33:40,23:33:40,3634,4,,,,1391.35,0
4731020,23:34:14,23:34:14,3635,5,,,,1631.47,0
4731020,23:34:58,23:34:58,9021,6,,,,1992.83,0
4731020,23:36:09,23:36:09,10729,7,,,,2418.91,0
4731020,23:38:46,23:38:46,7582,8,,,,3357.02,0
4731020,23:40:00,23:40:00,9953,9,,,,3926.5,
4731020,23:41:41,23:41:41,725,10,,,,4875.89,0
4731020,23:43:00,23:43:00,102,11,,,,5479.2,0
4731020,23:44:06,23:44:06,103,12,,,,6024.64,0
4731020,23:44:55,23:44:55,104,13,,,,6491.89,0
4731020,23:47:00,23:47:00,9490,14,,,,7513.81,
4731020,23:47:48,23:47:48,9492,15,,,,8238.88,0
4731020,23:49:36,23:49:36,107,16,,,,9906.37,0
4731020,23:51:00,23:51:00,9498,17,,,,11079.57,
4731020,23:53:00,23:53:00,1792,18,,,,11858.14,
4731020,23:53:19,23:53:19,9617,19,,,,12140.15,0
4731020,23:57:26,23:57:26,6650,20,,,,14679.6,0
4731020,23:59:15,23:59:15,6012,21,,,,15738.95,0
4731020,23:59:28,23:59:28,6013,22,,,,15844.95,0
4731020,24:01:00,24:01:00,6014,23,,,,16548.27,
4731020,24:02:25,24:02:25,9616,24,,,,17292.09,0
4731020,24:03:27,24:03:27,6017,25,,,,17969.09,0
4731020,24:06:00,24:06:00,10714,26,,1,,19335.92,
4731030,23:29:00,23:29:00,10014,1,,,1,0,
4731030,23:31:51,23:31:51,200,2,,,,799.11,0
4731030,23:33:07,23:33:07,3633,3,,,,1166.77,0
4731030,23:33:40,23:33:40,3634,4,,,,1391.35,0
4731030,23:34:14,23:34:14,3635,5,,,,1631.47,0
4731030,23:34:58,23:34:58,9021,6,,,,1992.83,0
4731030,23:36:09,23:36:09,10729,7,,,,2418.91,0
4731030,23:38:46,23:38:46,7582,8,,,,3357.02,0
4731030,23:40:00,23:40:00,9953,9,,,,3926.5,
4731030,23:41:41,23:41:41,725,10,,,,4875.89,0
4731030,23:43:00,23:43:00,102,11,,,,5479.2,0
4731030,23:44:06,23:44:06,103,12,,,,6024.64,0
4731030,23:44:55,23:44:55,104,13,,,,6491.89,0
4731030,23:47:00,23:47:00,9490,14,,,,7513.81,
4731030,23:47:48,23:47:48,9492,15,,,,8238.88,0
4731030,23:49:36,23:49:36,107,16,,,,9906.37,0
4731030,23:51:00,23:51:00,9498,17,,,,11079.57,
4731030,23:53:00,23:53:00,1792,18,,,,11858.14,
4731030,23:53:19,23:53:19,9617,19,,,,12140.15,0
4731030,23:57:26,23:57:26,6650,20,,,,14679.6,0
4731030,23:59:15,23:59:15,6012,21,,,,15738.95,0
4731030,23:59:28,23:59:28,6013,22,,,,15844.95,0
4731030,24:01:00,24:01:00,6014,23,,,,16548.27,
4731030,24:02:25,24:02:25,9616,24,,,,17292.09,0
4731030,24:03:27,24:03:27,6017,25,,,,17969.09,0
4731030,24:06:00,24:06:00,10714,26,,1,,19335.92,
4731040,23:29:00,23:29:00,10014,1,,,1,0,
4731040,23:31:51,23:31:51,200,2,,,,799.11,0
4731040,23:33:07,23:33:07,3633,3,,,,1166.77,0
4731040,23:33:40,23:33:40,3634,4,,,,1391.35,0
4731040,23:34:14,23:34:14,3635,5,,,,1631.47,0
4731040,23:34:58,23:34:58,9021,6,,,,1992.83,0
4731040,23:36:09,23:36:09,10729,7,,,,2418.91,0
4731040,23:38:46,23:38:46,7582,8,,,,3357.02,0
4731040,23:40:00,23:40:00,9953,9,,,,3926.5,
4731040,23:41:41,23:41:41,725,10,,,,4875.89,0
4731040,23:43:00,23:43:00,102,11,,,,5479.2,0
4731040,23:44:06,23:44:06,103,12,,,,6024.64,0
4731040,23:44:55,23:44:55,104,13,,,,6491.89,0
4731040,23:47:00,23:47:00,9490,14,,,,7513.81,
4731040,23:47:48,23:47:48,9492,15,,,,8238.88,0
4731040,23:49:36,23:49:36,107,16,,,,9906.37,0
4731040,23:51:00,23:51:00,9498,17,,,,11079.57,
4731040,23:53:00,23:53:00,1792,18,,,,11858.14,
4731040,23:53:19,23:53:19,9617,19,,,,12140.15,0
4731040,23:57:26,23:57:26,6650,20,,,,14679.6,0
4731040,23:59:15,23:59:15,6012,21,,,,15738.95,0
4731040,23:59:28,23:59:28,6013,22,,,,15844.95,0
4731040,24:01:00,24:01:00,6014,23,,,,16548.27,
4731040,24:02:25,24:02:25,9616,24,,,,17292.09,0
4731040,24:03:27,24:03:27,6017,25,,,,17969.09,0
4731040,24:06:00,24:06:00,10714,26,,1,,19335.92,
4731050,23:29:00,23:29:00,10014,1,,,1,0,
4731050,23:31:51,23:31:51,200,2,,,,799.11,0
4731050,23:33:07,23:33:07,3633,3,,,,1166.77,0
4731050,23:33:40,23:33:40,3634,4,,,,1391.35,0
4731050,23:34:14,23:34:14,3635,5,,,,1631.47,0
4731050,23:34:58,23:34:58,9021,6,,,,1992.83,0
4731050,23:36:09,23:36:09,10729,7,,,,2418.91,0
4731050,23:38:46,23:38:46,7582,8,,,,3357.02,0
4731050,23:40:00,23:40:00,9953,9,,,,3926.5,
4731050,23:41:41,23:41:41,725,10,,,,4875.89,0
4731050,23:43:00,23:43:00,102,11,,,,5479.2,0
4731050,23:44:06,23:44:06,103,12,,,,6024.64,0
4731050,23:44:55,23:44:55,104,13,,,,6491.89,0
4731050,23:47:00,23:47:00,9490,14,,,,7513.81,
4731050,23:47:48,23:47:48,9492,15,,,,8238.88,0
4731050,23:49:36,23:49:36,107,16,,,,9906.37,0
4731050,23:51:00,23:51:00,9498,17,,,,11079.57,
4731050,23:53:00,23:53:00,1792,18,,,,11858.14,
4731050,23:53:19,23:53:19,9617,19,,,,12140.15,0
4731050,23:57:26,23:57:26,6650,20,,,,14679.6,0
4731050,23:59:15,23:59:15,6012,21,,,,15738.95,0
4731050,23:59:28,23:59:28,6013,22,,,,15844.95,0
4731050,24:01:00,24:01:00,6014,23,,,,16548.27,
4731050,24:02:25,24:02:25,9616,24,,,,17292.09,0
4731050,24:03:27,24:03:27,6017,25,,,,17969.09,0
4731050,24:06:00,24:06:00,10714,26,,1,,19335.92,
4731060,23:29:00,23:29:00,10014,1,,,1,0,
4731060,23:31:51,23:31:51,200,2,,,,799.11,0
4731060,23:33:07,23:33:07,3633,3,,,,1166.77,0
4731060,23:33:40,23:33:40,3634,4,,,,1391.35,0
4731060,23:34:14,23:34:14,3635,5,,,,1631.47,0
4731060,23:34:58,23:34:58,9021,6,,,,1992.83,0
4731060,23:36:09,23:36:09,10729,7,,,,2418.91,0
4731060,23:38:46,23:38:46,7582,8,,,,3357.02,0
4731060,23:40:00,23:40:00,9953,9,,,,3926.5,
4731060,23:41:41,23:41:41,725,10,,,,4875.89,0
4731060,23:43:00,23:43:00,102,11,,,,5479.2,0
4731060,23:44:06,23:44:06,103,12,,,,6024.64,0
4731060,23:44:55,23:44:55,104,13,,,,6491.89,0
4731060,23:47:00,23:47:00,9490,14,,,,7513.81,
4731060,23:47:48,23:47:48,9492,15,,,,8238.88,0
4731060,23:49:36,23:49:36,107,16,,,,9906.37,0
4731060,23:51:00,23:51:00,9498,17,,,,11079.57,
4731060,23:53:00,23:53:00,1792,18,,,,11858.14,
4731060,23:53:19,23:53:19,9617,19,,,,12140.15,0
4731060,23:57:26,23:57:26,6650,20,,,,14679.6,0
4731060,23:59:15,23:59:15,6012,21,,,,15738.95,0
4731060,23:59:28,23:59:28,6013,22,,,,15844.95,0
4731060,24:01:00,24:01:00,6014,23,,,,16548.27,
4731060,24:02:25,24:02:25,9616,24,,,,17292.09,0
4731060,24:03:27,24:03:27,6017,25,,,,17969.09,0
4731060,24:06:00,24:06:00,10714,26,,1,,19335.92,
4746090,20:13:00,20:13:00,10014,1,,,1,0,
4746090,20:15:20,20:15:20,200,2,,,,799.11,0
4746090,20:16:22,20:16:22,3633,3,,,,1166.77,0
4746090,20:16:49,20:16:49,3634,4,,,,1391.35,0
4746090,20:17:17,20:17:17,3635,5,,,,1631.47,0
4746090,20:17:53,20:17:53,9021,6,,,,1992.83,0
4746090,20:18:51,20:18:51,10729,7,,,,2418.91,0
4746090,20:20:59,20:20:59,7582,8,,,,3357.02,0
4746090,20:22:00,20:22:00,9953,9,,,,3926.5,
4746090,20:23:12,20:23:12,725,10,,,,4875.89,0
4746090,20:24:08,20:24:08,102,11,,,,5479.2,0
4746090,20:24:55,20:24:55,103,12,,,,6024.64,0
4746090,20:25:30,20:25:30,104,13,,,,6491.89,0
4746090,20:27:00,20:27:00,9490,14,,,,7513.81,
4746090,20:28:00,20:28:00,9492,15,,,,8238.88,0
4746090,20:30:15,20:30:15,107,16,,,,9906.37,0
4746090,20:32:00,20:32:00,9498,17,,,,11079.57,
4746090,20:33:00,20:33:00,1792,18,,,,11858.14,
4746090,20:33:24,20:33:24,9617,19,,,,12140.15,0
4746090,20:38:33,20:38:33,6650,20,,,,14679.6,0
4746090,20:40:49,20:40:49,6012,21,,,,15738.95,0
4746090,20:41:05,20:41:05,6013,22,,,,15844.95,0
4746090,20:43:00,20:43:00,6014,23,,,,16548.27,
4746090,20:44:25,20:44:25,9616,24,,,,17292.09,0
4746090,20:45:27,20:45:27,6017,25,,,,17969.09,0
4746090,20:48:00,20:48:00,10714,26,,1,,19335.92,
4773020,11:57:00,11:57:00,10014,1,,,1,0,
4773020,11:59:51,11:59:51,200,2,,,,799.11,0
4773020,12:01:07,12:01:07,3633,3,,,,1166.77,0
4773020,12:01:40,12:01:40,3634,4,,,,1391.35,0
4773020,12:02:14,12:02:14,3635,5,,,,1631.47,0
4773020,12:02:58,12:02:58,9021,6,,,,1992.83,0
4773020,12:04:09,12:04:09,10729,7,,,,2418.91,0
4773020,12:06:46,12:06:46,7582,8,,,,3357.02,0
4773020,12:08:00,12:08:00,9953,9,,,,3926.5,
4773020,12:09:27,12:09:27,725,10,,,,4875.89,0
4773020,12:10:34,12:10:34,102,11,,,,5479.2,0
4773020,12:11:30,12:11:30,103,12,,,,6024.64,0
4773020,12:12:13,12:12:13,104,13,,,,6491.89,0
4773020,12:14:00,12:14:00,9490,14,,,,7513.81,
4773020,12:15:00,12:15:00,9492,15,,,,8238.88,0
4773020,12:17:15,12:17:15,107,16,,,,9906.37,0
4773020,12:19:00,12:19:00,9498,17,,,,11079.57,
4773020,12:21:00,12:21:00,1792,18,,,,11858.14,
4773020,12:21:17,12:21:17,9617,19,,,,12140.15,0
4773020,12:24:53,12:24:53,6650,20,,,,14679.6,0
4773020,12:26:28,12:26:28,6012,21,,,,15738.95,0
4773020,12:26:39,12:26:39,6013,22,,,,15844.95,0
4773020,12:28:00,12:28:00,6014,23,,,,16548.27,
4773020,12:29:25,12:29:25,9616,24,,,,17292.09,0
4773020,12:30:27,12:30:27,6017,25,,,,17969.09,0
4773020,12:33:00,12:33:00,10714,26,,1,,19335.92,
4773030,11:57:00,11:57:00,10014,1,,,1,0,
4773030,11:59:51,11:59:51,200,2,,,,799.11,0
4773030,12:01:07,12:01:07,3633,3,,,,1166.77,0
4773030,12:01:40,12:01:40,3634,4,,,,1391.35,0
4773030,12:02:14,12:02:14,3635,5,,,,1631.47,0
4773030,12:02:58,12:02:58,9021,6,,,,1992.83,0
4773030,12:04:09,12:04:09,10729,7,,,,2418.91,0
4773030,12:06:46,12:06:46,7582,8,,,,3357.02,0
4773030,12:08:00,12:08:00,9953,9,,,,3926.5,
4773030,12:09:27,12:09:27,725,10,,,,4875.89,0
4773030,12:10:34,12:10:34,102,11,,,,5479.2,0
4773030,12:11:30,12:11:30,103,12,,,,6024.64,0
4773030,12:12:13,12:12:13,104,13,,,,6491.89,0
4773030,12:14:00,12:14:00,9490,14,,,,7513.81,
4773030,12:15:00,12:15:00,9492,15,,,,8238.88,0
4773030,12:17:15,12:17:15,107,16,,,,9906.37,0
4773030,12:19:00,12:19:00,9498,17,,,,11079.57,
4773030,12:21:00,12:21:00,1792,18,,,,11858.14,
4773030,12:21:17,12:21:17,9617,19,,,,12140.15,0
4773030,12:24:53,12:24:53,6650,20,,,,14679.6,0
4773030,12:26:28,12:26:28,6012,21,,,,15738.95,0
4773030,12:26:39,12:26:39,6013,22,,,,15844.95,0
4773030,12:28:00,12:28:00,6014,23,,,,16548.27,
4773030,12:29:25,12:29:25,9616,24,,,,17292.09,0
4773030,12:30:27,12:30:27,6017,25,,,,17969.09,0
4773030,12:33:00,12:33:00,10714,26,,1,,19335.92,
4773040,11:57:00,11:57:00,10014,1,,,1,0,
4773040,11:59:51,11:59:51,200,2,,,,799.11,0
4773040,12:01:07,12:01:07,3633,3,,,,1166.77,0
4773040,12:01:40,12:01:40,3634,4,,,,1391.35,0
4773040,12:02:14,12:02:14,3635,5,,,,1631.47,0
4773040,12:02:58,12:02:58,9021,6,,,,1992.83,0
4773040,12:04:09,12:04:09,10729,7,,,,2418.91,0
4773040,12:06:46,12:06:46,7582,8,,,,3357.02,0
4773040,12:08:00,12:08:00,9953,9,,,,3926.5,
4773040,12:09:27,12:09:27,725,10,,,,4875.89,0
4773040,12:10:34,12:10:34,102,11,,,,5479.2,0
4773040,12:11:30,12:11:30,103,12,,,,6024.64,0
4773040,12:12:13,12:12:13,104,13,,,,6491.89,0
4773040,12:14:00,12:14:00,9490,14,,,,7513.81,
4773040,12:15:00,12:15:00,9492,15,,,,8238.88,0
4773040,12:17:15,12:17:15,107,16,,,,9906.37,0
4773040,12:19:00,12:19:00,9498,17,,,,11079.57,
4773040,12:21:00,12:21:00,1792,18,,,,11858.14,
4773040,12:21:17,12:21:17,9617,19,,,,12140.15,0
4773040,12:24:53,12:24:53,6650,20,,,,14679.6,0
4773040,12:26:28,12:26:28,6012,21,,,,15738.95,0
4773040,12:26:39,12:26:39,6013,22,,,,15844.95,0
4773040,12:28:00,12:28:00,6014,23,,,,16548.27,
4773040,12:29:25,12:29:25,9616,24,,,,17292.09,0
4773040,12:30:27,12:30:27,6017,25,,,,17969.09,0
4773040,12:33:00,12:33:00,10714,26,,1,,19335.92,
4773050,11:57:00,11:57:00,10014,1,,,1,0,
4773050,11:59:51,11:59:51,200,2,,,,799.11,0
4773050,12:01:07,12:01:07,3633,3,,,,1166.77,0
4773050,12:01:40,12:01:40,3634,4,,,,1391.35,0
4773050,12:02:14,12:02:14,3635,5,,,,1631.47,0
4773050,12:02:58,12:02:58,9021,6,,,,1992.83,0
4773050,12:04:09,12:04:09,10729,7,,,,2418.91,0
4773050,12:06:46,12:06:46,7582,8,,,,3357.02,0
4773050,12:08:00,12:08:00,9953,9,,,,3926.5,
4773050,12:09:27,12:09:27,725,10,,,,4875.89,0
4773050,12:10:34,12:10:34,102,11,,,,5479.2,0
4773050,12:11:30,12:11:30,103,12,,,,6024.64,0
4773050,12:12:13,12:12:13,104,13,,,,6491.89,0
4773050,12:14:00,12:14:00,9490,14,,,,7513.81,
4773050,12:15:00,12:15:00,9492,15,,,,8238.88,0
4773050,12:17:15,12:17:15,107,16,,,,9906.37,0
4773050,12:19:00,12:19:00,9498,17,,,,11079.57,
4773050,12:21:00,12:21:00,1792,18,,,,11858.14,
4773050,12:21:17,12:21:17,9617,19,,,,12140.15,0
4773050,12:24:53,12:24:53,6650,20,,,,14679.6,0
4773050,12:26:28,12:26:28,6012,21,,,,15738.95,0
4773050,12:26:39,12:26:39,6013,22,,,,15844.95,0
4773050,12:28:00,12:28:00,6014,23,,,,16548.27,
4773050,12:29:25,12:29:25,9616,24,,,,17292.09,0
4773050,12:30:27,12:30:27,6017,25,,,,17969.09,0
4773050,12:33:00,12:33:00,10714,26,,1,,19335.92,
4773060,11:57:00,11:57:00,10014,1,,,1,0,
4773060,11:59:51,11:59:51,200,2,,,,799.11,0
4773060,12:01:07,12:01:07,3633,3,,,,1166.77,0
4773060,12:01:40,12:01:40,3634,4,,,,1391.35,0
4773060,12:02:14,12:02:14,3635,5,,,,1631.47,0
4773060,12:02:58,12:02:58,9021,6,,,,1992.83,0
4773060,12:04:09,12:04:09,10729,7,,,,2418.91,0
4773060,12:06:46,12:06:46,7582,8,,,,3357.02,0
4773060,12:08:00,12:08:00,9953,9,,,,3926.5,
4773060,12:09:27,12:09:27,725,10,,,,4875.89,0
4773060,12:10:34,12:10:34,102,11,,,,5479.2,0
4773060,12:11:30,12:11:30,103,12,,,,6024.64,0
4773060,12:12:13,12:12:13,104,13,,,,6491.89,0
4773060,12:14:00,12:14:00,9490,14,,,,7513.81,
4773060,12:15:00,12:15:00,9492,15,,,,8238.88,0
4773060,12:17:15,12:17:15,107,16,,,,9906.37,0
4773060,12:19:00,12:19:00,9498,17,,,,11079.57,
4773060,12:21:00,12:21:00,1792,18,,,,11858.14,
4773060,12:21:17,12:21:17,9617,19,,,,12140.15,0
4773060,12:24:53,12:24:53,6650,20,,,,14679.6,0
4773060,12:26:28,12:26:28,6012,21,,,,15738.95,0
4773060,12:26:39,12:26:39,6013,22,,,,15844.95,0
4773060,12:28:00,12:28:00,6014,23,,,,16548.27,
4773060,12:29:25,12:29:25,9616,24,,,,17292.09,0
4773060,12:30:27,12:30:27,6017,25,,,,17969.09,0
4773060,12:33:00,12:33:00,10714,26,,1,,19335.92,
5033020,03:10:00,03:10:00,9869,1,,,1,0,
5033020,03:12:36,03:12:36,2584,2,,,,1118.01,0
5033020,03:13:19,03:13:19,2586,3,,,,1361.06,0
5033020,03:13:52,03:13:52,10735,4,,,,1633.92,0
5033020,03:14:18,03:14:18,8976,5,,,,1825.37,0
5033020,03:17:20,03:17:20,2593,6,,,,2608.13,0
5033020,03:19:00,03:19:00,10042,7,,,,2935.71,
5033020,03:19:23,03:19:23,10234,8,,,,3097.04,0
5033020,03:23:19,03:23:19,7582,9,,,,5061.65,0
5033020,03:24:00,03:24:00,9951,10,,,,5548.65,
5033020,03:25:43,03:25:43,725,11,,,,6580.03,0
5033020,03:26:38,03:26:38,102,12,,,,7182.77,0
5033020,03:27:28,03:27:28,103,13,,,,7728.59,0
5033020,03:28:09,03:28:09,104,14,,,,8194.08,0
5033020,03:30:00,03:30:00,9490,15,,,,9215.81,
5033020,03:30:46,03:30:46,9492,16,,,,9939.72,0
5033020,03:32:37,03:32:37,107,17,,,,11609.99,0
5033020,03:34:00,03:34:00,9498,18,,,,12782.44,
5033020,03:35:00,03:35:00,1792,19,,,,13566.16,
5033020,03:35:17,03:35:17,9617,20,,,,13848.17,0
5033020,03:38:47,03:38:47,6650,21,,,,16386.61,0
5033020,03:40:26,03:40:26,6012,22,,,,17445.96,0
5033020,03:40:37,03:40:37,6013,23,,,,17551.96,0
5033020,03:42:00,03:42:00,6014,24,,,,18255.28,
5033020,03:43:26,03:43:26,9616,25,,,,18999.1,0
5033020,03:44:28,03:44:28,6017,26,,,,19676.1,0
5033020,03:47:00,03:47:00,10714,27,,1,,21038.48,
5033030,03:10:00,03:10:00,9869,1,,,1,0,
5033030,03:12:36,03:12:36,2584,2,,,,1118.01,0
5033030,03:13:19,03:13:19,2586,3,,,,1361.06,0
5033030,03:13:52,03:13:52,10735,4,,,,1633.92,0
5033030,03:14:18,03:14:18,8976,5,,,,1825.37,0
5033030,03:17:20,03:17:20,2593,6,,,,2608.13,0
5033030,03:19:00,03:19:00,10042,7,,,,2935.71,
5033030,03:19:23,03:19:23,10234,8,,,,3097.04,0
5033030,03:23:19,03:23:19,7582,9,,,,5061.65,0
5033030,03:24:00,03:24:00,9951,10,,,,5548.65,
5033030,03:25:43,03:25:43,725,11,,,,6580.03,0
5033030,03:26:38,03:26:38,102,12,,,,7182.77,0
5033030,03:27:28,03:27:28,103,13,,,,7728.59,0
5033030,03:28:09,03:28:09,104,14,,,,8194.08,0
5033030,03:30:00,03:30:00,9490,15,,,,9215.81,
5033030,03:30:46,03:30:46,9492,16,,,,9939.72,0
5033030,03:32:37,03:32:37,107,17,,,,11609.99,0
5033030,03:34:00,03:34:00,9498,18,,,,12782.44,
5033030,03:35:00,03:35:00,1792,19,,,,13566.16,
5033030,03:35:17,03:35:17,9617,20,,,,13848.17,0
5033030,03:38:47,03:38:47,6650,21,,,,16386.61,0
5033030,03:40:26,03:40:26,6012,22,,,,17445.96,0
5033030,03:40:37,03:40:37,6013,23,,,,17551.96,0
5033030,03:42:00,03:42:00,6014,24,,,,18255.28,
5033030,03:43:26,03:43:26,9616,25,,,,18999.1,0
5033030,03:44:28,03:44:28,6017,26,,,,19676.1,0
5033030,03:47:00,03:47:00,10714,27,,1,,21038.48,
5033040,03:10:00,03:10:00,9869,1,,,1,0,
5033040,03:12:36,03:12:36,2584,2,,,,1118.01,0
5033040,03:13:19,03:13:19,2586,3,,,,1361.06,0
5033040,03:13:52,03:13:52,10735,4,,,,1633.92,0
5033040,03:14:18,03:14:18,8976,5,,,,1825.37,0
5033040,03:17:20,03:17:20,2593,6,,,,2608.13,0
5033040,03:19:00,03:19:00,10042,7,,,,2935.71,
5033040,03:19:23,03:19:23,10234,8,,,,3097.04,0
5033040,03:23:19,03:23:19,7582,9,,,,5061.65,0
5033040,03:24:00,03:24:00,9951,10,,,,5548.65,
5033040,03:25:43,03:25:43,725,11,,,,6580.03,0
5033040,03:26:38,03:26:38,102,12,,,,7182.77,0
5033040,03:27:28,03:27:28,103,13,,,,7728.59,0
5033040,03:28:09,03:28:09,104,14,,,,8194.08,0
5033040,03:30:00,03:30:00,9490,15,,,,9215.81,
5033040,03:30:46,03:30:46,9492,16,,,,9939.72,0
5033040,03:32:37,03:32:37,107,17,,,,11609.99,0
5033040,03:34:00,03:34:00,9498,18,,,,12782.44,
5033040,03:35:00,03:35:00,1792,19,,,,13566.16,
5033040,03:35:17,03:35:17,9617,20,,,,13848.17,0
5033040,03:38:47,03:38:47,6650,21,,,,16386.61,0
5033040,03:40:26,03:40:26,6012,22,,,,17445.96,0
5033040,03:40:37,03:40:37,6013,23,,,,17551.96,0
5033040,03:42:00,03:42:00,6014,24,,,,18255.28,
5033040,03:43:26,03:43:26,9616,25,,,,18999.1,0
5033040,03:44:28,03:44:28,6017,26,,,,19676.1,0
5033040,03:47:00,03:47:00,10714,27,,1,,21038.48,
5033050,03:10:00,03:10:00,9869,1,,,1,0,
5033050,03:12:36,03:12:36,2584,2,,,,1118.01,0
5033050,03:13:19,03:13:19,2586,3,,,,1361.06,0
5033050,03:13:52,03:13:52,10735,4,,,,1633.92,0
5033050,03:14:18,03:14:18,8976,5,,,,1825.37,0
5033050,03:17:20,03:17:20,2593,6,,,,2608.13,0
5033050,03:19:00,03:19:00,10042,7,,,,2935.71,
5033050,03:19:23,03:19:23,10234,8,,,,3097.04,0
5033050,03:23:19,03:23:19,7582,9,,,,5061.65,0
5033050,03:24:00,03:24:00,9951,10,,,,5548.65,
5033050,03:25:43,03:25:43,725,11,,,,6580.03,0
5033050,03:26:38,03:26:38,102,12,,,,7182.77,0
5033050,03:27:28,03:27:28,103,13,,,,7728.59,0
5033050,03:28:09,03:28:09,104,14,,,,8194.08,0
5033050,03:30:00,03:30:00,9490,15,,,,9215.81,
5033050,03:30:46,03:30:46,9492,16,,,,9939.72,0
5033050,03:32:37,03:32:37,107,17,,,,11609.99,0
5033050,03:34:00,03:34:00,9498,18,,,,12782.44,
5033050,03:35:00,03:35:00,1792,19,,,,13566.16,
5033050,03:35:17,03:35:17,9617,20,,,,13848.17,0
5033050,03:38:47,03:38:47,6650,21,,,,16386.61,0
5033050,03:40:26,03:40:26,6012,22,,,,17445.96,0
5033050,03:40:37,03:40:37,6013,23,,,,17551.96,0
5033050,03:42:00,03:42:00,6014,24,,,,18255.28,
5033050,03:43:26,03:43:26,9616,25,,,,18999.1,0
5033050,03:44:28,03:44:28,6017,26,,,,19676.1,0
5033050,03:47:00,03:47:00,10714,27,,1,,21038.48,
5033060,03:10:00,03:10:00,9869,1,,,1,0,
5033060,03:12:36,03:12:36,2584,2,,,,1118.01,0
5033060,03:13:19,03:13:19,2586,3,,,,1361.06,0
5033060,03:13:52,03:13:52,10735,4,,,,1633.92,0
5033060,03:14:18,03:14:18,8976,5,,,,1825.37,0
5033060,03:17:20,03:17:20,2593,6,,,,2608.13,0
5033060,03:19:00,03:19:00,10042,7,,,,2935.71,
5033060,03:19:23,03:19:23,10234,8,,,,3097.04,0
5033060,03:23:19,03:23:19,7582,9,,,,5061.65,0
5033060,03:24:00,03:24:00,9951,10,,,,5548.65,
5033060,03:25:43,03:25:43,725,11,,,,6580.03,0
5033060,03:26:38,03:26:38,102,12,,,,7182.77,0
5033060,03:27:28,03:27:28,103,13,,,,7728.59,0
5033060,03:28:09,03:28:09,104,14,,,,8194.08,0
5033060,03:30:00,03:30:00,9490,15,,,,9215.81,
5033060,03:30:46,03:30:46,9492,16,,,,9939.72,0
5033060,03:32:37,03:32:37,107,17,,,,11609.99,0
5033060,03:34:00,03:34:00,9498,18,,,,12782.44,
5033060,03:35:00,03:35:00,1792,19,,,,13566.16,
5033060,03:35:17,03:35:17,9617,20,,,,13848.17,0
5033060,03:38:47,03:38:47,6650,21,,,,16386.61,0
5033060,03:40:26,03:40:26,6012,22,,,,17445.96,0
5033060,03:40:37,03:40:37,6013,23,,,,17551.96,0
5033060,03:42:00,03:42:00,6014,24,,,,18255.28,
5033060,03:43:26,03:43:26,9616,25,,,,18999.1,0
5033060,03:44:28,03:44:28,6017,26,,,,19676.1,0
5033060,03:47:00,03:47:00,10714,27,,1,,21038.48,
5139020,24:01:00,24:01:00,10014,1,,,1,0,
5139020,24:03:36,24:03:36,200,2,,,,799.11,0
5139020,24:04:44,24:04:44,3633,3,,,,1166.77,0
5139020,24:05:15,24:05:15,3634,4,,,,1391.35,0
5139020,24:05:46,24:05:46,3635,5,,,,1631.47,0
5139020,24:06:25,24:06:25,9021,6,,,,1992.83,0
5139020,24:07:30,24:07:30,10729,7,,,,2418.91,0
5139020,24:09:53,24:09:53,7582,8,,,,3357.02,0
5139020,24:11:00,24:11:00,9953,9,,,,3926.5,
5139020,24:12:12,24:12:12,725,10,,,,4875.89,0
5139020,24:13:08,24:13:08,102,11,,,,5479.2,0
5139020,24:13:55,24:13:55,103,12,,,,6024.64,0
5139020,24:14:30,24:14:30,104,13,,,,6491.89,0
5139020,24:16:00,24:16:00,9490,14,,,,7513.81,
5139020,24:16:48,24:16:48,9492,15,,,,8238.88,0
5139020,24:18:36,24:18:36,107,16,,,,9906.37,0
5139020,24:20:00,24:20:00,9498,17,,,,11079.57,
5139020,24:21:00,24:21:00,1792,18,,,,11858.14,
5139020,24:21:24,24:21:24,9617,19,,,,12140.15,0
5139020,24:26:33,24:26:33,6650,20,,,,14679.6,0
5139020,24:28:49,24:28:49,6012,21,,,,15738.95,0
5139020,24:29:05,24:29:05,6013,22,,,,15844.95,0
5139020,24:31:00,24:31:00,6014,23,,,,16548.27,
5139020,24:32:25,24:32:25,9616,24,,,,17292.09,0
5139020,24:33:27,24:33:27,6017,25,,,,17969.09,0
5139020,24:36:00,24:36:00,10714,26,,1,,19335.92,
5139030,24:01:00,24:01:00,10014,1,,,1,0,
5139030,24:03:36,24:03:36,200,2,,,,799.11,0
5139030,24:04:44,24:04:44,3633,3,,,,1166.77,0
5139030,24:05:15,24:05:15,3634,4,,,,1391.35,0
5139030,24:05:46,24:05:46,3635,5,,,,1631.47,0
5139030,24:06:25,24:06:25,9021,6,,,,1992.83,0
5139030,24:07:30,24:07:30,10729,7,,,,2418.91,0
5139030,24:09:53,24:09:53,7582,8,,,,3357.02,0
5139030,24:11:00,24:11:00,9953,9,,,,3926.5,
5139030,24:12:12,24:12:12,725,10,,,,4875.89,0
5139030,24:13:08,24:13:08,102,11,,,,5479.2,0
5139030,24:13:55,24:13:55,103,12,,,,6024.64,0
5139030,24:14:30,24:14:30,104,13,,,,6491.89,0
5139030,24:16:00,24:16:00,9490,14,,,,7513.81,
5139030,24:16:48,24:16:48,9492,15,,,,8238.88,0
5139030,24:18:36,24:18:36,107,16,,,,9906.37,0
5139030,24:20:00,24:20:00,9498,17,,,,11079.57,
5139030,24:21:00,24:21:00,1792,18,,,,11858.14,
5139030,24:21:24,24:21:24,9617,19,,,,12140.15,0
5139030,24:26:33,24:26:33,6650,20,,,,14679.6,0
5139030,24:28:49,24:28:49,6012,21,,,,15738.95,0
5139030,24:29:05,24:29:05,6013,22,,,,15844.95,0
5139030,24:31:00,24:31:00,6014,23,,,,16548.27,
5139030,24:32:25,24:32:25,9616,24,,,,17292.09,0
5139030,24:33:27,24:33:27,6017,25,,,,17969.09,0
5139030,24:36:00,24:36:00,10714,26,,1,,19335.92,
5139040,24:01:00,24:01:00,10014,1,,,1,0,
5139040,24:03:36,24:03:36,200,2,,,,799.11,0
5139040,24:04:44,24:04:44,3633,3,,,,1166.77,0
5139040,24:05:15,24:05:15,3634,4,,,,1391.35,0
5139040,24:05:46,24:05:46,3635,5,,,,1631.47,0
5139040,24:06:25,24:06:25,9021,6,,,,1992.83,0
5139040,24:07:30,24:07:30,10729,7,,,,2418.91,0
5139040,24:09:53,24:09:53,7582,8,,,,3357.02,0
5139040,24:11:00,24:11:00,9953,9,,,,3926.5,
5139040,24:12:12,24:12:12,725,10,,,,4875.89,0
5139040,24:13:08,24:13:08,102,11,,,,5479.2,0
5139040,24:13:55,24:13:55,103,12,,,,6024.64,0
5139040,24:14:30,24:14:30,104,13,,,,6491.89,0
5139040,24:16:00,24:16:00,9490,14,,,,7513.81,
5139040,24:16:48,24:16:48,9492,15,,,,8238.88,0
5139040,24:18:36,24:18:36,107,16,,,,9906.37,0
5139040,24:20:00,24:20:00,9498,17,,,,11079.57,
5139040,24:21:00,24:21:00,1792,18,,,,11858.14,
5139040,24:21:24,24:21:24,9617,19,,,,12140.15,0
5139040,24:26:33,24:26:33,6650,20,,,,14679.6,0
5139040,24:28:49,24:28:49,6012,21,,,,15738.95,0
5139040,24:29:05,24:29:05,6013,22,,,,15844.95,0
5139040,24:31:00,24:31:00,6014,23,,,,16548.27,
5139040,24:32:25,24:32:25,9616,24,,,,17292.09,0
5139040,24:33:27,24:33:27,6017,25,,,,17969.09,0
5139040,24:36:00,24:36:00,10714,26,,1,,19335.92,
5139050,24:01:00,24:01:00,10014,1,,,1,0,
5139050,24:03:36,24:03:36,200,2,,,,799.11,0
5139050,24:04:44,24:04:44,3633,3,,,,1166.77,0
5139050,24:05:15,24:05:15,3634,4,,,,1391.35,0
5139050,24:05:46,24:05:46,3635,5,,,,1631.47,0
5139050,24:06:25,24:06:25,9021,6,,,,1992.83,0
5139050,24:07:30,24:07:30,10729,7,,,,2418.91,0
5139050,24:09:53,24:09:53,7582,8,,,,3357.02,0
5139050,24:11:00,24:11:00,9953,9,,,,3926.5,
5139050,24:12:12,24:12:12,725,10,,,,4875.89,0
5139050,24:13:08,24:13:08,102,11,,,,5479.2,0
5139050,24:13:55,24:13:55,103,12,,,,6024.64,0
5139050,24:14:30,24:14:30,104,13,,,,6491.89,0
5139050,24:16:00,24:16:00,9490,14,,,,7513.81,
5139050,24:16:48,24:16:48,9492,15,,,,8238.88,0
5139050,24:18:36,24:18:36,107,16,,,,9906.37,0
5139050,24:20:00,24:20:00,9498,17,,,,11079.57,
5139050,24:21:00,24:21:00,1792,18,,,,11858.14,
5139050,24:21:24,24:21:24,9617,19,,,,12140.15,0
5139050,24:26:33,24:26:33,6650,20,,,,14679.6,0
5139050,24:28:49,24:28:49,6012,21,,,,15738.95,0
5139050,24:29:05,24:29:05,6013,22,,,,15844.95,0
5139050,24:31:00,24:31:00,6014,23,,,,16548.27,
5139050,24:32:25,24:32:25,9616,24,,,,17292.09,0
5139050,24:33:27,24:33:27,6017,25,,,,17969.09,0
5139050,24:36:00,24:36:00,10714,26,,1,,19335.92,
5139060,24:01:00,24:01:00,10014,1,,,1,0,
5139060,24:03:36,24:03:36,200,2,,,,799.11,0
5139060,24:04:44,24:04:44,3633,3,,,,1166.77,0
5139060,24:05:15,24:05:15,3634,4,,,,1391.35,0
5139060,24:05:46,24:05:46,3635,5,,,,1631.47,0
5139060,24:06:25,24:06:25,9021,6,,,,1992.83,0
5139060,24:07:30,24:07:30,10729,7,,,,2418.91,0
5139060,24:09:53,24:09:53,7582,8,,,,3357.02,0
5139060,24:11:00,24:11:00,9953,9,,,,3926.5,
5139060,24:12:12,24:12:12,725,10,,,,4875.89,0
5139060,24:13:08,24:13:08,102,11,,,,5479.2,0
5139060,24:13:55,24:13:55,103,12,,,,6024.64,0
5139060,24:14:30,24:14:30,104,13,,,,6491.89,0
5139060,24:16:00,24:16:00,9490,14,,,,7513.81,
5139060,24:16:48,24:16:48,9492,15,,,,8238.88,0
5139060,24:18:36,24:18:36,107,16,,,,9906.37,0
5139060,24:20:00,24:20:00,9498,17,,,,11079.57,
5139060,24:21:00,24:21:00,1792,18,,,,11858.14,
5139060,24:21:24,24:21:24,9617,19,,,,12140.15,0
5139060,24:26:33,24:26:33,6650,20,,,,14679.6,0
5139060,24:28:49,24:28:49,6012,21,,,,15738.95,0
5139060,24:29:05,24:29:05,6013,22,,,,15844.95,0
5139060,24:31:00,24:31:00,6014,23,,,,16548.27,
5139060,24:32:25,24:32:25,9616,24,,,,17292.09,0
5139060,24:33:27,24:33:27,6017,25,,,,17969.09,0
5139060,24:36:00,24:36:00,10714,26,,1,,19335.92,
5172020,04:13:00,04:13:00,9869,1,,,1,0,
5172020,04:15:36,04:15:36,2584,2,,,,1118.01,0
5172020,04:16:19,04:16:19,2586,3,,,,1361.06,0
5172020,04:16:52,04:16:52,10735,4,,,,1633.92,0
5172020,04:17:18,04:17:18,8976,5,,,,1825.37,0
5172020,04:20:20,04:20:20,2593,6,,,,2608.13,0
5172020,04:22:00,04:22:00,10042,7,,,,2935.71,
5172020,04:22:23,04:22:23,10234,8,,,,3097.04,0
5172020,04:26:19,04:26:19,7582,9,,,,5061.65,0
5172020,04:27:00,04:27:00,9951,10,,,,5548.65,
5172020,04:28:43,04:28:43,725,11,,,,6580.03,0
5172020,04:29:38,04:29:38,102,12,,,,7182.77,0
5172020,04:30:28,04:30:28,103,13,,,,7728.59,0
5172020,04:31:09,04:31:09,104,14,,,,8194.08,0
5172020,04:33:00,04:33:00,9490,15,,,,9215.81,
5172020,04:33:46,04:33:46,9492,16,,,,9939.72,0
5172020,04:35:37,04:35:37,107,17,,,,11609.99,0
5172020,04:37:00,04:37:00,9498,18,,,,12782.44,
5172020,04:38:00,04:38:00,1792,19,,,,13566.16,
5172020,04:38:17,04:38:17,9617,20,,,,13848.17,0
5172020,04:41:47,04:41:47,6650,21,,,,16386.61,0
5172020,04:43:26,04:43:26,6012,22,,,,17445.96,0
5172020,04:43:37,04:43:37,6013,23,,,,17551.96,0
5172020,04:45:00,04:45:00,6014,24,,,,18255.28,
5172020,04:46:26,04:46:26,9616,25,,,,18999.1,0
5172020,04:47:28,04:47:28,6017,26,,,,19676.1,0
5172020,04:50:00,04:50:00,10714,27,,1,,21038.48,
5172030,04:13:00,04:13:00,9869,1,,,1,0,
5172030,04:15:36,04:15:36,2584,2,,,,1118.01,0
5172030,04:16:19,04:16:19,2586,3,,,,1361.06,0
5172030,04:16:52,04:16:52,10735,4,,,,1633.92,0
5172030,04:17:18,04:17:18,8976,5,,,,1825.37,0
5172030,04:20:20,04:20:20,2593,6,,,,2608.13,0
5172030,04:22:00,04:22:00,10042,7,,,,2935.71,
5172030,04:22:23,04:22:23,10234,8,,,,3097.04,0
5172030,04:26:19,04:26:19,7582,9,,,,5061.65,0
5172030,04:27:00,04:27:00,9951,10,,,,5548.65,
5172030,04:28:43,04:28:43,725,11,,,,6580.03,0
5172030,04:29:38,04:29:38,102,12,,,,7182.77,0
5172030,04:30:28,04:30:28,103,13,,,,7728.59,0
5172030,04:31:09,04:31:09,104,14,,,,8194.08,0
5172030,04:33:00,04:33:00,9490,15,,,,9215.81,
5172030,04:33:46,04:33:46,9492,16,,,,9939.72,0
5172030,04:35:37,04:35:37,107,17,,,,11609.99,0
5172030,04:37:00,04:37:00,9498,18,,,,12782.44,
5172030,04:38:00,04:38:00,1792,19,,,,13566.16,
5172030,04:38:17,04:38:17,9617,20,,,,13848.17,0
5172030,04:41:47,04:41:47,6650,21,,,,16386.61,0
5172030,04:43:26,04:43:26,6012,22,,,,17445.96,0
5172030,04:43:37,04:43:37,6013,23,,,,17551.96,0
5172030,04:45:00,04:45:00,6014,24,,,,18255.28,
5172030,04:46:26,04:46:26,9616,25,,,,18999.1,0
5172030,04:47:28,04:47:28,6017,26,,,,19676.1,0
5172030,04:50:00,04:50:00,10714,27,,1,,21038.48,
5172040,04:13:00,04:13:00,9869,1,,,1,0,
5172040,04:15:36,04:15:36,2584,2,,,,1118.01,0
5172040,04:16:19,04:16:19,2586,3,,,,1361.06,0
5172040,04:16:52,04:16:52,10735,4,,,,1633.92,0
5172040,04:17:18,04:17:18,8976,5,,,,1825.37,0
5172040,04:20:20,04:20:20,2593,6,,,,2608.13,0
5172040,04:22:00,04:22:00,10042,7,,,,2935.71,
5172040,04:22:23,04:22:23,10234,8,,,,3097.04,0
5172040,04:26:19,04:26:19,7582,9,,,,5061.65,0
5172040,04:27:00,04:27:00,9951,10,,,,5548.65,
5172040,04:28:43,04:28:43,725,11,,,,6580.03,0
5172040,04:29:38,04:29:38,102,12,,,,7182.77,0
5172040,04:30:28,04:30:28,103,13,,,,7728.59,0
5172040,04:31:09,04:31:09,104,14,,,,8194.08,0
5172040,04:33:00,04:33:00,9490,15,,,,9215.81,
5172040,04:33:46,04:33:46,9492,16,,,,9939.72,0
5172040,04:35:37,04:35:37,107,17,,,,11609.99,0
5172040,04:37:00,04:37:00,9498,18,,,,12782.44,
5172040,04:38:00,04:38:00,1792,19,,,,13566.16,
5172040,04:38:17,04:38:17,9617,20,,,,13848.17,0
5172040,04:41:47,04:41:47,6650,21,,,,16386.61,0
5172040,04:43:26,04:43:26,6012,22,,,,17445.96,0
5172040,04:43:37,04:43:37,6013,23,,,,17551.96,0
5172040,04:45:00,04:45:00,6014,24,,,,18255.28,
5172040,04:46:26,04:46:26,9616,25,,,,18999.1,0
5172040,04:47:28,04:47:28,6017,26,,,,19676.1,0
5172040,04:50:00,04:50:00,10714,27,,1,,21038.48,
5172050,04:13:00,04:13:00,9869,1,,,1,0,
5172050,04:15:36,04:15:36,2584,2,,,,1118.01,0
5172050,04:16:19,04:16:19,2586,3,,,,1361.06,0
5172050,04:16:52,04:16:52,10735,4,,,,1633.92,0
5172050,04:17:18,04:17:18,8976,5,,,,1825.37,0
5172050,04:20:20,04:20:20,2593,6,,,,2608.13,0
5172050,04:22:00,04:22:00,10042,7,,,,2935.71,
5172050,04:22:23,04:22:23,10234,8,,,,3097.04,0
5172050,04:26:19,04:26:19,7582,9,,,,5061.65,0
5172050,04:27:00,04:27:00,9951,10,,,,5548.65,
5172050,04:28:43,04:28:43,725,11,,,,6580.03,0
5172050,04:29:38,04:29:38,102,12,,,,7182.77,0
5172050,04:30:28,04:30:28,103,13,,,,7728.59,0
5172050,04:31:09,04:31:09,104,14,,,,8194.08,0
5172050,04:33:00,04:33:00,9490,15,,,,9215.81,
5172050,04:33:46,04:33:46,9492,16,,,,9939.72,0
5172050,04:35:37,04:35:37,107,17,,,,11609.99,0
5172050,04:37:00,04:37:00,9498,18,,,,12782.44,
5172050,04:38:00,04:38:00,1792,19,,,,13566.16,
5172050,04:38:17,04:38:17,9617,20,,,,13848.17,0
5172050,04:41:47,04:41:47,6650,21,,,,16386.61,0
5172050,04:43:26,04:43:26,6012,22,,,,17445.96,0
5172050,04:43:37,04:43:37,6013,23,,,,17551.96,0
5172050,04:45:00,04:45:00,6014,24,,,,18255.28,
5172050,04:46:26,04:46:26,9616,25,,,,18999.1,0
5172050,04:47:28,04:47:28,6017,26,,,,19676.1,0
5172050,04:50:00,04:50:00,10714,27,,1,,21038.48,
5172060,04:13:00,04:13:00,9869,1,,,1,0,
5172060,04:15:36,04:15:36,2584,2,,,,1118.01,0
5172060,04:16:19,04:16:19,2586,3,,,,1361.06,0
5172060,04:16:52,04:16:52,10735,4,,,,1633.92,0
5172060,04:17:18,04:17:18,8976,5,,,,1825.37,0
5172060,04:20:20,04:20:20,2593,6,,,,2608.13,0
5172060,04:22:00,04:22:00,10042,7,,,,2935.71,
5172060,04:22:23,04:22:23,10234,8,,,,3097.04,0
5172060,04:26:19,04:26:19,7582,9,,,,5061.65,0
5172060,04:27:00,04:27:00,9951,10,,,,5548.65,
5172060,04:28:43,04:28:43,725,11,,,,6580.03,0
5172060,04:29:38,04:29:38,102,12,,,,7182.77,0
5172060,04:30:28,04:30:28,103,13,,,,7728.59,0
5172060,04:31:09,04:31:09,104,14,,,,8194.08,0
5172060,04:33:00,04:33:00,9490,15,,,,9215.81,
5172060,04:33:46,04:33:46,9492,16,,,,9939.72,0
5172060,04:35:37,04:35:37,107,17,,,,11609.99,0
5172060,04:37:00,04:37:00,9498,18,,,,12782.44,
5172060,04:38:00,04:38:00,1792,19,,,,13566.16,
5172060,04:38:17,04:38:17,9617,20,,,,13848.17,0
5172060,04:41:47,04:41:47,6650,21,,,,16386.61,0
5172060,04:43:26,04:43:26,6012,22,,,,17445.96,0
5172060,04:43:37,04:43:37,6013,23,,,,17551.96,0
5172060,04:45:00,04:45:00,6014,24,,,,18255.28,
5172060,04:46:26,04:46:26,9616,25,,,,18999.1,0
5172060,04:47:28,04:47:28,6017,26,,,,19676.1,0
5172060,04:50:00,04:50:00,10714,27,,1,,21038.48,
5275070,23:15:00,23:15:00,10014,1,,,1,0,
5275070,23:17:04,23:17:04,200,2,,,,799.11,0
5275070,23:17:59,23:17:59,3633,3,,,,1166.77,0
5275070,23:18:24,23:18:24,3634,4,,,,1391.35,0
5275070,23:18:49,23:18:49,3635,5,,,,1631.47,0
5275070,23:19:20,23:19:20,9021,6,,,,1992.83,0
5275070,23:20:12,23:20:12,10729,7,,,,2418.91,0
5275070,23:22:06,23:22:06,7582,8,,,,3357.02,0
5275070,23:23:00,23:23:00,9953,9,,,,3926.5,
5275070,23:24:12,23:24:12,725,10,,,,4875.89,0
5275070,23:25:08,23:25:08,102,11,,,,5479.2,0
5275070,23:25:55,23:25:55,103,12,,,,6024.64,0
5275070,23:26:30,23:26:30,104,13,,,,6491.89,0
5275070,23:28:00,23:28:00,9490,14,,,,7513.81,
5275070,23:29:00,23:29:00,9492,15,,,,8238.88,0
5275070,23:31:15,23:31:15,107,16,,,,9906.37,0
5275070,23:33:00,23:33:00,9498,17,,,,11079.57,
5275070,23:34:00,23:34:00,1792,18,,,,11858.14,
5275070,23:34:24,23:34:24,9617,19,,,,12140.15,0
5275070,23:39:33,23:39:33,6650,20,,,,14679.6,0
5275070,23:41:49,23:41:49,6012,21,,,,15738.95,0
5275070,23:42:05,23:42:05,6013,22,,,,15844.95,0
5275070,23:44:00,23:44:00,6014,23,,,,16548.27,
5275070,23:45:25,23:45:25,9616,24,,,,17292.09,0
5275070,23:46:27,23:46:27,6017,25,,,,17969.09,0
5275070,23:49:00,23:49:00,10714,26,,1,,19335.92,
5302090,20:43:00,20:43:00,10014,1,,,1,0,
5302090,20:45:20,20:45:20,200,2,,,,799.11,0
5302090,20:46:22,20:46:22,3633,3,,,,1166.77,0
5302090,20:46:49,20:46:49,3634,4,,,,1391.35,0
5302090,20:47:17,20:47:17,3635,5,,,,1631.47,0
5302090,20:47:53,20:47:53,9021,6,,,,1992.83,0
5302090,20:48:51,20:48:51,10729,7,,,,2418.91,0
5302090,20:50:59,20:50:59,7582,8,,,,3357.02,0
5302090,20:52:00,20:52:00,9953,9,,,,3926.5,
5302090,20:53:12,20:53:12,725,10,,,,4875.89,0
5302090,20:54:08,20:54:08,102,11,,,,5479.2,0
5302090,20:54:55,20:54:55,103,12,,,,6024.64,0
5302090,20:55:30,20:55:30,104,13,,,,6491.89,0
5302090,20:57:00,20:57:00,9490,14,,,,7513.81,
5302090,20:58:00,20:58:00,9492,15,,,,8238.88,0
5302090,21:00:15,21:00:15,107,16,,,,9906.37,0
5302090,21:02:00,21:02:00,9498,17,,,,11079.57,
5302090,21:03:00,21:03:00,1792,18,,,,11858.14,
5302090,21:03:24,21:03:24,9617,19,,,,12140.15,0
5302090,21:08:33,21:08:33,6650,20,,,,14679.6,0
5302090,21:10:49,21:10:49,6012,21,,,,15738.95,0
5302090,21:11:05,21:11:05,6013,22,,,,15844.95,0
5302090,21:13:00,21:13:00,6014,23,,,,16548.27,
5302090,21:14:25,21:14:25,9616,24,,,,17292.09,0
5302090,21:15:27,21:15:27,6017,25,,,,17969.09,0
5302090,21:18:00,21:18:00,10714,26,,1,,19335.92,
5383070,03:00:00,03:00:00,9869,1,,,1,0,
5383070,03:02:36,03:02:36,2584,2,,,,1118.01,0
5383070,03:03:19,03:03:19,2586,3,,,,1361.06,0
5383070,03:03:52,03:03:52,10735,4,,,,1633.92,0
5383070,03:04:18,03:04:18,8976,5,,,,1825.37,0
5383070,03:07:20,03:07:20,2593,6,,,,2608.13,0
5383070,03:09:00,03:09:00,10042,7,,,,2935.71,
5383070,03:09:23,03:09:23,10234,8,,,,3097.04,0
5383070,03:13:19,03:13:19,7582,9,,,,5061.65,0
5383070,03:14:00,03:14:00,9951,10,,,,5548.65,
5383070,03:15:26,03:15:26,725,11,,,,6580.03,0
5383070,03:16:12,03:16:12,102,12,,,,7182.77,0
5383070,03:16:53,03:16:53,103,13,,,,7728.59,0
5383070,03:17:28,03:17:28,104,14,,,,8194.08,0
5383070,03:19:00,03:19:00,9490,15,,,,9215.81,
5383070,03:19:58,03:19:58,9492,16,,,,9939.72,0
5383070,03:22:17,03:22:17,107,17,,,,11609.99,0
5383070,03:24:00,03:24:00,9498,18,,,,12782.44,
5383070,03:25:00,03:25:00,1792,19,,,,13566.16,
5383070,03:25:25,03:25:25,9617,20,,,,13848.17,0
5383070,03:30:25,03:30:25,6650,21,,,,16386.61,0
5383070,03:32:45,03:32:45,6012,22,,,,17445.96,0
5383070,03:33:01,03:33:01,6013,23,,,,17551.96,0
5383070,03:35:00,03:35:00,6014,24,,,,18255.28,
5383070,03:36:26,03:36:26,9616,25,,,,18999.1,0
5383070,03:37:28,03:37:28,6017,26,,,,19676.1,0
5383070,03:40:00,03:40:00,10714,27,,1,,21038.48,
5450070,16:11:00,16:11:00,10014,1,,,1,0,
5450070,16:13:36,16:13:36,200,2,,,,799.11,0
5450070,16:14:44,16:14:44,3633,3,,,,1166.77,0
5450070,16:15:15,16:15:15,3634,4,,,,1391.35,0
5450070,16:15:46,16:15:46,3635,5,,,,1631.47,0
5450070,16:16:25,16:16:25,9021,6,,,,1992.83,0
5450070,16:17:30,16:17:30,10729,7,,,,2418.91,0
5450070,16:19:53,16:19:53,7582,8,,,,3357.02,0
5450070,16:21:00,16:21:00,9953,9,,,,3926.5,
5450070,16:22:12,16:22:12,725,10,,,,4875.89,0
5450070,16:23:08,16:23:08,102,11,,,,5479.2,0
5450070,16:23:55,16:23:55,103,12,,,,6024.64,0
5450070,16:24:30,16:24:30,104,13,,,,6491.89,0
5450070,16:26:00,16:26:00,9490,14,,,,7513.81,
5450070,16:27:00,16:27:00,9492,15,,,,8238.88,0
5450070,16:29:15,16:29:15,107,16,,,,9906.37,0
5450070,16:31:00,16:31:00,9498,17,,,,11079.57,
5450070,16:32:00,16:32:00,1792,18,,,,11858.14,
5450070,16:32:27,16:32:27,9617,19,,,,12140.15,0
5450070,16:38:06,16:38:06,6650,20,,,,14679.6,0
5450070,16:40:36,16:40:36,6012,21,,,,15738.95,0
5450070,16:40:53,16:40:53,6013,22,,,,15844.95,0
5450070,16:43:00,16:43:00,6014,23,,,,16548.27,
5450070,16:44:25,16:44:25,9616,24,,,,17292.09,0
5450070,16:45:27,16:45:27,6017,25,,,,17969.09,0
5450070,16:48:00,16:48:00,10714,26,,1,,19335.92,
555080,18:46:00,18:46:00,10014,1,,,1,0,
555080,18:48:20,18:48:20,200,2,,,,799.11,0
555080,18:49:22,18:49:22,3633,3,,,,1166.77,0
555080,18:49:49,18:49:49,3634,4,,,,1391.35,0
555080,18:50:17,18:50:17,3635,5,,,,1631.47,0
555080,18:50:53,18:50:53,9021,6,,,,1992.83,0
555080,18:51:51,18:51:51,10729,7,,,,2418.91,0
555080,18:53:59,18:53:59,7582,8,,,,3357.02,0
555080,18:55:00,18:55:00,9953,9,,,,3926.5,
555080,18:56:12,18:56:12,725,10,,,,4875.89,0
555080,18:57:08,18:57:08,102,11,,,,5479.2,0
555080,18:57:55,18:57:55,103,12,,,,6024.64,0
555080,18:58:30,18:58:30,104,13,,,,6491.89,0
555080,19:00:00,19:00:00,9490,14,,,,7513.81,
555080,19:01:00,19:01:00,9492,15,,,,8238.88,0
555080,19:03:15,19:03:15,107,16,,,,9906.37,0
555080,19:05:00,19:05:00,9498,17,,,,11079.57,
555080,19:06:00,19:06:00,1792,18,,,,11858.14,
555080,19:06:27,19:06:27,9617,19,,,,12140.15,0
555080,19:12:06,19:12:06,6650,20,,,,14679.6,0
555080,19:14:36,19:14:36,6012,21,,,,15738.95,0
555080,19:14:53,19:14:53,6013,22,,,,15844.95,0
555080,19:17:00,19:17:00,6014,23,,,,16548.27,
555080,19:18:25,19:18:25,9616,24,,,,17292.09,0
555080,19:19:27,19:19:27,6017,25,,,,17969.09,0
555080,19:22:00,19:22:00,10714,26,,1,,19335.92,
555100,18:46:00,18:46:00,10014,1,,,1,0,
555100,18:48:20,18:48:20,200,2,,,,799.11,0
555100,18:49:22,18:49:22,3633,3,,,,1166.77,0
555100,18:49:49,18:49:49,3634,4,,,,1391.35,0
555100,18:50:17,18:50:17,3635,5,,,,1631.47,0
555100,18:50:53,18:50:53,9021,6,,,,1992.83,0
555100,18:51:51,18:51:51,10729,7,,,,2418.91,0
555100,18:53:59,18:53:59,7582,8,,,,3357.02,0
555100,18:55:00,18:55:00,9953,9,,,,3926.5,
555100,18:56:12,18:56:12,725,10,,,,4875.89,0
555100,18:57:08,18:57:08,102,11,,,,5479.2,0
555100,18:57:55,18:57:55,103,12,,,,6024.64,0
555100,18:58:30,18:58:30,104,13,,,,6491.89,0
555100,19:00:00,19:00:00,9490,14,,,,7513.81,
555100,19:01:00,19:01:00,9492,15,,,,8238.88,0
555100,19:03:15,19:03:15,107,16,,,,9906.37,0
555100,19:05:00,19:05:00,9498,17,,,,11079.57,
555100,19:06:00,19:06:00,1792,18,,,,11858.14,
555100,19:06:27,19:06:27,9617,19,,,,12140.15,0
555100,19:12:06,19:12:06,6650,20,,,,14679.6,0
555100,19:14:36,19:14:36,6012,21,,,,15738.95,0
555100,19:14:53,19:14:53,6013,22,,,,15844.95,0
555100,19:17:00,19:17:00,6014,23,,,,16548.27,
555100,19:18:25,19:18:25,9616,24,,,,17292.09,0
555100,19:19:27,19:19:27,6017,25,,,,17969.09,0
555100,19:22:00,19:22:00,10714,26,,1,,19335.92,
555110,18:46:00,18:46:00,10014,1,,,1,0,
555110,18:48:20,18:48:20,200,2,,,,799.11,0
555110,18:49:22,18:49:22,3633,3,,,,1166.77,0
555110,18:49:49,18:49:49,3634,4,,,,1391.35,0
555110,18:50:17,18:50:17,3635,5,,,,1631.47,0
555110,18:50:53,18:50:53,9021,6,,,,1992.83,0
555110,18:51:51,18:51:51,10729,7,,,,2418.91,0
555110,18:53:59,18:53:59,7582,8,,,,3357.02,0
555110,18:55:00,18:55:00,9953,9,,,,3926.5,
555110,18:56:12,18:56:12,725,10,,,,4875.89,0
555110,18:57:08,18:57:08,102,11,,,,5479.2,0
555110,18:57:55,18:57:55,103,12,,,,6024.64,0
555110,18:58:30,18:58:30,104,13,,,,6491.89,0
555110,19:00:00,19:00:00,9490,14,,,,7513.81,
555110,19:01:00,19:01:00,9492,15,,,,8238.88,0
555110,19:03:15,19:03:15,107,16,,,,9906.37,0
555110,19:05:00,19:05:00,9498,17,,,,11079.57,
555110,19:06:00,19:06:00,1792,18,,,,11858.14,
555110,19:06:27,19:06:27,9617,19,,,,12140.15,0
555110,19:12:06,19:12:06,6650,20,,,,14679.6,0
555110,19:14:36,19:14:36,6012,21,,,,15738.95,0
555110,19:14:53,19:14:53,6013,22,,,,15844.95,0
555110,19:17:00,19:17:00,6014,23,,,,16548.27,
555110,19:18:25,19:18:25,9616,24,,,,17292.09,0
555110,19:19:27,19:19:27,6017,25,,,,17969.09,0
555110,19:22:00,19:22:00,10714,26,,1,,19335.92,
5581070,21:44:00,21:44:00,10014,1,,,1,0,
5581070,21:46:20,21:46:20,200,2,,,,799.11,0
5581070,21:47:22,21:47:22,3633,3,,,,1166.77,0
5581070,21:47:49,21:47:49,3634,4,,,,1391.35,0
5581070,21:48:17,21:48:17,3635,5,,,,1631.47,0
5581070,21:48:53,21:48:53,9021,6,,,,1992.83,0
5581070,21:49:51,21:49:51,10729,7,,,,2418.91,0
5581070,21:51:59,21:51:59,7582,8,,,,3357.02,0
5581070,21:53:00,21:53:00,9953,9,,,,3926.5,
5581070,21:54:12,21:54:12,725,10,,,,4875.89,0
5581070,21:55:08,21:55:08,102,11,,,,5479.2,0
5581070,21:55:55,21:55:55,103,12,,,,6024.64,0
5581070,21:56:30,21:56:30,104,13,,,,6491.89,0
5581070,21:58:00,21:58:00,9490,14,,,,7513.81,
5581070,21:59:00,21:59:00,9492,15,,,,8238.88,0
5581070,22:01:15,22:01:15,107,16,,,,9906.37,0
5581070,22:03:00,22:03:00,9498,17,,,,11079.57,
5581070,22:04:00,22:04:00,1792,18,,,,11858.14,
5581070,22:04:24,22:04:24,9617,19,,,,12140.15,0
5581070,22:09:33,22:09:33,6650,20,,,,14679.6,0
5581070,22:11:49,22:11:49,6012,21,,,,15738.95,0
5581070,22:12:05,22:12:05,6013,22,,,,15844.95,0
5581070,22:14:00,22:14:00,6014,23,,,,16548.27,
5581070,22:15:25,22:15:25,9616,24,,,,17292.09,0
5581070,22:16:27,22:16:27,6017,25,,,,17969.09,0
5581070,22:19:00,22:19:00,10714,26,,1,,19335.92,
5752020,14:25:00,14:25:00,10014,1,,,1,0,
5752020,14:28:22,14:28:22,200,2,,,,799.11,0
5752020,14:29:51,14:29:51,3633,3,,,,1166.77,0
5752020,14:30:32,14:30:32,3634,4,,,,1391.35,0
5752020,14:31:12,14:31:12,3635,5,,,,1631.47,0
5752020,14:32:03,14:32:03,9021,6,,,,1992.83,0
5752020,14:33:28,14:33:28,10729,7,,,,2418.91,0
5752020,14:36:33,14:36:33,7582,8,,,,3357.02,0
5752020,14:38:00,14:38:00,9953,9,,,,3926.5,
5752020,14:40:25,14:40:25,725,10,,,,4875.89,0
5752020,14:42:17,14:42:17,102,11,,,,5479.2,0
5752020,14:43:51,14:43:51,103,12,,,,6024.64,0
5752020,14:45:01,14:45:01,104,13,,,,6491.89,0
5752020,14:48:00,14:48:00,9490,14,,,,7513.81,
5752020,14:48:48,14:48:48,9492,15,,,,8238.88,0
5752020,14:50:36,14:50:36,107,16,,,,9906.37,0
5752020,14:52:00,14:52:00,9498,17,,,,11079.57,
5752020,14:54:00,14:54:00,1792,18,,,,11858.14,
5752020,14:54:17,14:54:17,9617,19,,,,12140.15,0
5752020,14:57:53,14:57:53,6650,20,,,,14679.6,0
5752020,14:59:28,14:59:28,6012,21,,,,15738.95,0
5752020,14:59:39,14:59:39,6013,22,,,,15844.95,0
5752020,15:01:00,15:01:00,6014,23,,,,16548.27,
5752020,15:02:42,15:02:42,9616,24,,,,17292.09,0
5752020,15:03:57,15:03:57,6017,25,,,,17969.09,0
5752020,15:07:00,15:07:00,10714,26,,1,,19335.92,
5752030,14:25:00,14:25:00,10014,1,,,1,0,
5752030,14:28:22,14:28:22,200,2,,,,799.11,0
5752030,14:29:51,14:29:51,3633,3,,,,1166.77,0
5752030,14:30:32,14:30:32,3634,4,,,,1391.35,0
5752030,14:31:12,14:31:12,3635,5,,,,1631.47,0
5752030,14:32:03,14:32:03,9021,6,,,,1992.83,0
5752030,14:33:28,14:33:28,10729,7,,,,2418.91,0
5752030,14:36:33,14:36:33,7582,8,,,,3357.02,0
5752030,14:38:00,14:38:00,9953,9,,,,3926.5,
5752030,14:40:25,14:40:25,725,10,,,,4875.89,0
5752030,14:42:17,14:42:17,102,11,,,,5479.2,0
5752030,14:43:51,14:43:51,103,12,,,,6024.64,0
5752030,14:45:01,14:45:01,104,13,,,,6491.89,0
5752030,14:48:00,14:48:00,9490,14,,,,7513.81,
5752030,14:48:48,14:48:48,9492,15,,,,8238.88,0
5752030,14:50:36,14:50:36,107,16,,,,9906.37,0
5752030,14:52:00,14:52:00,9498,17,,,,11079.57,
5752030,14:54:00,14:54:00,1792,18,,,,11858.14,
5752030,14:54:17,14:54:17,9617,19,,,,12140.15,0
5752030,14:57:53,14:57:53,6650,20,,,,14679.6,0
5752030,14:59:28,14:59:28,6012,21,,,,15738.95,0
5752030,14:59:39,14:59:39,6013,22,,,,15844.95,0
5752030,15:01:00,15:01:00,6014,23,,,,16548.27,
5752030,15:02:42,15:02:42,9616,24,,,,17292.09,0
5752030,15:03:57,15:03:57,6017,25,,,,17969.09,0
5752030,15:07:00,15:07:00,10714,26,,1,,19335.92,
5752040,14:25:00,14:25:00,10014,1,,,1,0,
5752040,14:28:22,14:28:22,200,2,,,,799.11,0
5752040,14:29:51,14:29:51,3633,3,,,,1166.77,0
5752040,14:30:32,14:30:32,3634,4,,,,1391.35,0
5752040,14:31:12,14:31:12,3635,5,,,,1631.47,0
5752040,14:32:03,14:32:03,9021,6,,,,1992.83,0
5752040,14:33:28,14:33:28,10729,7,,,,2418.91,0
5752040,14:36:33,14:36:33,7582,8,,,,3357.02,0
5752040,14:38:00,14:38:00,9953,9,,,,3926.5,
5752040,14:40:25,14:40:25,725,10,,,,4875.89,0
5752040,14:42:17,14:42:17,102,11,,,,5479.2,0
5752040,14:43:51,14:43:51,103,12,,,,6024.64,0
5752040,14:45:01,14:45:01,104,13,,,,6491.89,0
5752040,14:48:00,14:48:00,9490,14,,,,7513.81,
5752040,14:48:48,14:48:48,9492,15,,,,8238.88,0
5752040,14:50:36,14:50:36,107,16,,,,9906.37,0
5752040,14:52:00,14:52:00,9498,17,,,,11079.57,
5752040,14:54:00,14:54:00,1792,18,,,,11858.14,
5752040,14:54:17,14:54:17,9617,19,,,,12140.15,0
5752040,14:57:53,14:57:53,6650,20,,,,14679.6,0
5752040,14:59:28,14:59:28,6012,21,,,,15738.95,0
5752040,14:59:39,14:59:39,6013,22,,,,15844.95,0
5752040,15:01:00,15:01:00,6014,23,,,,16548.27,
5752040,15:02:42,15:02:42,9616,24,,,,17292.09,0
5752040,15:03:57,15:03:57,6017,25,,,,17969.09,0
5752040,15:07:00,15:07:00,10714,26,,1,,19335.92,
5752050,14:25:00,14:25:00,10014,1,,,1,0,
5752050,14:28:22,14:28:22,200,2,,,,799.11,0
5752050,14:29:51,14:29:51,3633,3,,,,1166.77,0
5752050,14:30:32,14:30:32,3634,4,,,,1391.35,0
5752050,14:31:12,14:31:12,3635,5,,,,1631.47,0
5752050,14:32:03,14:32:03,9021,6,,,,1992.83,0
5752050,14:33:28,14:33:28,10729,7,,,,2418.91,0
5752050,14:36:33,14:36:33,7582,8,,,,3357.02,0
5752050,14:38:00,14:38:00,9953,9,,,,3926.5,
5752050,14:40:25,14:40:25,725,10,,,,4875.89,0
5752050,14:42:17,14:42:17,102,11,,,,5479.2,0
5752050,14:43:51,14:43:51,103,12,,,,6024.64,0
5752050,14:45:01,14:45:01,104,13,,,,6491.89,0
5752050,14:48:00,14:48:00,9490,14,,,,7513.81,
5752050,14:48:48,14:48:48,9492,15,,,,8238.88,0
5752050,14:50:36,14:50:36,107,16,,,,9906.37,0
5752050,14:52:00,14:52:00,9498,17,,,,11079.57,
5752050,14:54:00,14:54:00,1792,18,,,,11858.14,
5752050,14:54:17,14:54:17,9617,19,,,,12140.15,0
5752050,14:57:53,14:57:53,6650,20,,,,14679.6,0
5752050,14:59:28,14:59:28,6012,21,,,,15738.95,0
5752050,14:59:39,14:59:39,6013,22,,,,15844.95,0
5752050,15:01:00,15:01:00,6014,23,,,,16548.27,
5752050,15:02:42,15:02:42,9616,24,,,,17292.09,0
5752050,15:03:57,15:03:57,6017,25,,,,17969.09,0
5752050,15:07:00,15:07:00,10714,26,,1,,19335.92,
5752060,14:25:00,14:25:00,10014,1,,,1,0,
5752060,14:28:22,14:28:22,200,2,,,,799.11,0
5752060,14:29:51,14:29:51,3633,3,,,,1166.77,0
5752060,14:30:32,14:30:32,3634,4,,,,1391.35,0
5752060,14:31:12,14:31:12,3635,5,,,,1631.47,0
5752060,14:32:03,14:32:03,9021,6,,,,1992.83,0
5752060,14:33:28,14:33:28,10729,7,,,,2418.91,0
5752060,14:36:33,14:36:33,7582,8,,,,3357.02,0
5752060,14:38:00,14:38:00,9953,9,,,,3926.5,
5752060,14:40:25,14:40:25,725,10,,,,4875.89,0
5752060,14:42:17,14:42:17,102,11,,,,5479.2,0
5752060,14:43:51,14:43:51,103,12,,,,6024.64,0
5752060,14:45:01,14:45:01,104,13,,,,6491.89,0
5752060,14:48:00,14:48:00,9490,14,,,,7513.81,
5752060,14:48:48,14:48:48,9492,15,,,,8238.88,0
5752060,14:50:36,14:50:36,107,16,,,,9906.37,0
5752060,14:52:00,14:52:00,9498,17,,,,11079.57,
5752060,14:54:00,14:54:00,1792,18,,,,11858.14,
5752060,14:54:17,14:54:17,9617,19,,,,12140.15,0
5752060,14:57:53,14:57:53,6650,20,,,,14679.6,0
5752060,14:59:28,14:59:28,6012,21,,,,15738.95,0
5752060,14:59:39,14:59:39,6013,22,,,,15844.95,0
5752060,15:01:00,15:01:00,6014,23,,,,16548.27,
5752060,15:02:42,15:02:42,9616,24,,,,17292.09,0
5752060,15:03:57,15:03:57,6017,25,,,,17969.09,0
5752060,15:07:00,15:07:00,10714,26,,1,,19335.92,
5756090,08:11:00,08:11:00,10014,1,,,1,0,
5756090,08:13:04,08:13:04,200,2,,,,799.11,0
5756090,08:13:59,08:13:59,3633,3,,,,1166.77,0
5756090,08:14:24,08:14:24,3634,4,,,,1391.35,0
5756090,08:14:49,08:14:49,3635,5,,,,1631.47,0
5756090,08:15:20,08:15:20,9021,6,,,,1992.83,0
5756090,08:16:12,08:16:12,10729,7,,,,2418.91,0
5756090,08:18:06,08:18:06,7582,8,,,,3357.02,0
5756090,08:19:00,08:19:00,9953,9,,,,3926.5,
5756090,08:20:12,08:20:12,725,10,,,,4875.89,0
5756090,08:21:08,08:21:08,102,11,,,,5479.2,0
5756090,08:21:55,08:21:55,103,12,,,,6024.64,0
5756090,08:22:30,08:22:30,104,13,,,,6491.89,0
5756090,08:24:00,08:24:00,9490,14,,,,7513.81,
5756090,08:25:00,08:25:00,9492,15,,,,8238.88,0
5756090,08:27:15,08:27:15,107,16,,,,9906.37,0
5756090,08:29:00,08:29:00,9498,17,,,,11079.57,
5756090,08:30:00,08:30:00,1792,18,,,,11858.14,
5756090,08:30:24,08:30:24,9617,19,,,,12140.15,0
5756090,08:35:33,08:35:33,6650,20,,,,14679.6,0
5756090,08:37:49,08:37:49,6012,21,,,,15738.95,0
5756090,08:38:05,08:38:05,6013,22,,,,15844.95,0
5756090,08:40:00,08:40:00,6014,23,,,,16548.27,
5756090,08:41:25,08:41:25,9616,24,,,,17292.09,0
5756090,08:42:27,08:42:27,6017,25,,,,17969.09,0
5756090,08:45:00,08:45:00,10714,26,,1,,19335.92,
5899090,07:41:00,07:41:00,10014,1,,,1,0,
5899090,07:43:04,07:43:04,200,2,,,,799.11,0
5899090,07:43:59,07:43:59,3633,3,,,,1166.77,0
5899090,07:44:24,07:44:24,3634,4,,,,1391.35,0
5899090,07:44:49,07:44:49,3635,5,,,,1631.47,0
5899090,07:45:20,07:45:20,9021,6,,,,1992.83,0
5899090,07:46:12,07:46:12,10729,7,,,,2418.91,0
5899090,07:48:06,07:48:06,7582,8,,,,3357.02,0
5899090,07:49:00,07:49:00,9953,9,,,,3926.5,
5899090,07:50:12,07:50:12,725,10,,,,4875.89,0
5899090,07:51:08,07:51:08,102,11,,,,5479.2,0
5899090,07:51:55,07:51:55,103,12,,,,6024.64,0
5899090,07:52:30,07:52:30,104,13,,,,6491.89,0
5899090,07:54:00,07:54:00,9490,14,,,,7513.81,
5899090,07:55:00,07:55:00,9492,15,,,,8238.88,0
5899090,07:57:15,07:57:15,107,16,,,,9906.37,0
5899090,07:59:00,07:59:00,9498,17,,,,11079.57,
5899090,08:00:00,08:00:00,1792,18,,,,11858.14,
5899090,08:00:24,08:00:24,9617,19,,,,12140.15,0
5899090,08:05:33,08:05:33,6650,20,,,,14679.6,0
5899090,08:07:49,08:07:49,6012,21,,,,15738.95,0
5899090,08:08:05,08:08:05,6013,22,,,,15844.95,0
5899090,08:10:00,08:10:00,6014,23,,,,16548.27,
5899090,08:11:25,08:11:25,9616,24,,,,17292.09,0
5899090,08:12:27,08:12:27,6017,25,,,,17969.09,0
5899090,08:15:00,08:15:00,10714,26,,1,,19335.92,
6090,22:15:00,22:15:00,10014,1,,,1,0,
6090,22:17:04,22:17:04,200,2,,,,799.11,0
6090,22:17:59,22:17:59,3633,3,,,,1166.77,0
6090,22:18:24,22:18:24,3634,4,,,,1391.35,0
6090,22:18:49,22:18:49,3635,5,,,,1631.47,0
6090,22:19:20,22:19:20,9021,6,,,,1992.83,0
6090,22:20:12,22:20:12,10729,7,,,,2418.91,0
6090,22:22:06,22:22:06,7582,8,,,,3357.02,0
6090,22:23:00,22:23:00,9953,9,,,,3926.5,
6090,22:24:12,22:24:12,725,10,,,,4875.89,0
6090,22:25:08,22:25:08,102,11,,,,5479.2,0
6090,22:25:55,22:25:55,103,12,,,,6024.64,0
6090,22:26:30,22:26:30,104,13,,,,6491.89,0
6090,22:28:00,22:28:00,9490,14,,,,7513.81,
6090,22:29:00,22:29:00,9492,15,,,,8238.88,0
6090,22:31:15,22:31:15,107,16,,,,9906.37,0
6090,22:33:00,22:33:00,9498,17,,,,11079.57,
6090,22:34:00,22:34:00,1792,18,,,,11858.14,
6090,22:34:24,22:34:24,9617,19,,,,12140.15,0
6090,22:39:33,22:39:33,6650,20,,,,14679.6,0
6090,22:41:49,22:41:49,6012,21,,,,15738.95,0
6090,22:42:05,22:42:05,6013,22,,,,15844.95,0
6090,22:44:00,22:44:00,6014,23,,,,16548.27,
6090,22:45:25,22:45:25,9616,24,,,,17292.09,0
6090,22:46:27,22:46:27,6017,25,,,,17969.09,0
6090,22:49:00,22:49:00,10714,26,,1,,19335.92,
612070,22:15:00,22:15:00,10014,1,,,1,0,
612070,22:17:04,22:17:04,200,2,,,,799.11,0
612070,22:17:59,22:17:59,3633,3,,,,1166.77,0
612070,22:18:24,22:18:24,3634,4,,,,1391.35,0
612070,22:18:49,22:18:49,3635,5,,,,1631.47,0
612070,22:19:20,22:19:20,9021,6,,,,1992.83,0
612070,22:20:12,22:20:12,10729,7,,,,2418.91,0
612070,22:22:06,22:22:06,7582,8,,,,3357.02,0
612070,22:23:00,22:23:00,9953,9,,,,3926.5,
612070,22:24:12,22:24:12,725,10,,,,4875.89,0
612070,22:25:08,22:25:08,102,11,,,,5479.2,0
612070,22:25:55,22:25:55,103,12,,,,6024.64,0
612070,22:26:30,22:26:30,104,13,,,,6491.89,0
612070,22:28:00,22:28:00,9490,14,,,,7513.81,
612070,22:29:00,22:29:00,9492,15,,,,8238.88,0
612070,22:31:15,22:31:15,107,16,,,,9906.37,0
612070,22:33:00,22:33:00,9498,17,,,,11079.57,
612070,22:34:00,22:34:00,1792,18,,,,11858.14,
612070,22:34:24,22:34:24,9617,19,,,,12140.15,0
612070,22:39:33,22:39:33,6650,20,,,,14679.6,0
612070,22:41:49,22:41:49,6012,21,,,,15738.95,0
612070,22:42:05,22:42:05,6013,22,,,,15844.95,0
612070,22:44:00,22:44:00,6014,23,,,,16548.27,
612070,22:45:25,22:45:25,9616,24,,,,17292.09,0
612070,22:46:27,22:46:27,6017,25,,,,17969.09,0
612070,22:49:00,22:49:00,10714,26,,1,,19335.92,
6238090,17:12:00,17:12:00,10014,1,,,1,0,
6238090,17:14:20,17:14:20,200,2,,,,799.11,0
6238090,17:15:22,17:15:22,3633,3,,,,1166.77,0
6238090,17:15:49,17:15:49,3634,4,,,,1391.35,0
6238090,17:16:17,17:16:17,3635,5,,,,1631.47,0
6238090,17:16:53,17:16:53,9021,6,,,,1992.83,0
6238090,17:17:51,17:17:51,10729,7,,,,2418.91,0
6238090,17:19:59,17:19:59,7582,8,,,,3357.02,0
6238090,17:21:00,17:21:00,9953,9,,,,3926.5,
6238090,17:22:12,17:22:12,725,10,,,,4875.89,0
6238090,17:23:08,17:23:08,102,11,,,,5479.2,0
6238090,17:23:55,17:23:55,103,12,,,,6024.64,0
6238090,17:24:30,17:24:30,104,13,,,,6491.89,0
6238090,17:26:00,17:26:00,9490,14,,,,7513.81,
6238090,17:27:00,17:27:00,9492,15,,,,8238.88,0
6238090,17:29:15,17:29:15,107,16,,,,9906.37,0
6238090,17:31:00,17:31:00,9498,17,,,,11079.57,
6238090,17:32:00,17:32:00,1792,18,,,,11858.14,
6238090,17:32:27,17:32:27,9617,19,,,,12140.15,0
6238090,17:38:06,17:38:06,6650,20,,,,14679.6,0
6238090,17:40:36,17:40:36,6012,21,,,,15738.95,0
6238090,17:40:53,17:40:53,6013,22,,,,15844.95,0
6238090,17:43:00,17:43:00,6014,23,,,,16548.27,
6238090,17:44:25,17:44:25,9616,24,,,,17292.09,0
6238090,17:45:27,17:45:27,6017,25,,,,17969.09,0
6238090,17:48:00,17:48:00,10714,26,,1,,19335.92,
6252010,04:13:00,04:13:00,9869,1,,,1,0,
6252010,04:15:36,04:15:36,2584,2,,,,1118.01,0
6252010,04:16:19,04:16:19,2586,3,,,,1361.06,0
6252010,04:16:52,04:16:52,10735,4,,,,1633.92,0
6252010,04:17:18,04:17:18,8976,5,,,,1825.37,0
6252010,04:20:20,04:20:20,2593,6,,,,2608.13,0
6252010,04:22:00,04:22:00,10042,7,,,,2935.71,
6252010,04:22:23,04:22:23,10234,8,,,,3097.04,0
6252010,04:26:19,04:26:19,7582,9,,,,5061.65,0
6252010,04:27:00,04:27:00,9951,10,,,,5548.65,
6252010,04:28:26,04:28:26,725,11,,,,6580.03,0
6252010,04:29:12,04:29:12,102,12,,,,7182.77,0
6252010,04:29:53,04:29:53,103,13,,,,7728.59,0
6252010,04:30:28,04:30:28,104,14,,,,8194.08,0
6252010,04:32:00,04:32:00,9490,15,,,,9215.81,
6252010,04:32:58,04:32:58,9492,16,,,,9939.72,0
6252010,04:35:17,04:35:17,107,17,,,,11609.99,0
6252010,04:37:00,04:37:00,9498,18,,,,12782.44,
6252010,04:38:00,04:38:00,1792,19,,,,13566.16,
6252010,04:38:25,04:38:25,9617,20,,,,13848.17,0
6252010,04:43:25,04:43:25,6650,21,,,,16386.61,0
6252010,04:45:45,04:45:45,6012,22,,,,17445.96,0
6252010,04:46:01,04:46:01,6013,23,,,,17551.96,0
6252010,04:48:00,04:48:00,6014,24,,,,18255.28,
6252010,04:49:26,04:49:26,9616,25,,,,18999.1,0
6252010,04:50:28,04:50:28,6017,26,,,,19676.1,0
6252010,04:53:00,04:53:00,10714,27,,1,,21038.48,
6252120,04:13:00,04:13:00,9869,1,,,1,0,
6252120,04:15:36,04:15:36,2584,2,,,,1118.01,0
6252120,04:16:19,04:16:19,2586,3,,,,1361.06,0
6252120,04:16:52,04:16:52,10735,4,,,,1633.92,0
6252120,04:17:18,04:17:18,8976,5,,,,1825.37,0
6252120,04:20:20,04:20:20,2593,6,,,,2608.13,0
6252120,04:22:00,04:22:00,10042,7,,,,2935.71,
6252120,04:22:23,04:22:23,10234,8,,,,3097.04,0
6252120,04:26:19,04:26:19,7582,9,,,,5061.65,0
6252120,04:27:00,04:27:00,9951,10,,,,5548.65,
6252120,04:28:26,04:28:26,725,11,,,,6580.03,0
6252120,04:29:12,04:29:12,102,12,,,,7182.77,0
6252120,04:29:53,04:29:53,103,13,,,,7728.59,0
6252120,04:30:28,04:30:28,104,14,,,,8194.08,0
6252120,04:32:00,04:32:00,9490,15,,,,9215.81,
6252120,04:32:58,04:32:58,9492,16,,,,9939.72,0
6252120,04:35:17,04:35:17,107,17,,,,11609.99,0
6252120,04:37:00,04:37:00,9498,18,,,,12782.44,
6252120,04:38:00,04:38:00,1792,19,,,,13566.16,
6252120,04:38:25,04:38:25,9617,20,,,,13848.17,0
6252120,04:43:25,04:43:25,6650,21,,,,16386.61,0
6252120,04:45:45,04:45:45,6012,22,,,,17445.96,0
6252120,04:46:01,04:46:01,6013,23,,,,17551.96,0
6252120,04:48:00,04:48:00,6014,24,,,,18255.28,
6252120,04:49:26,04:49:26,9616,25,,,,18999.1,0
6252120,04:50:28,04:50:28,6017,26,,,,19676.1,0
6252120,04:53:00,04:53:00,10714,27,,1,,21038.48,
6275080,21:46:00,21:46:00,10014,1,,,1,0,
6275080,21:48:20,21:48:20,200,2,,,,799.11,0
6275080,21:49:22,21:49:22,3633,3,,,,1166.77,0
6275080,21:49:49,21:49:49,3634,4,,,,1391.35,0
6275080,21:50:17,21:50:17,3635,5,,,,1631.47,0
6275080,21:50:53,21:50:53,9021,6,,,,1992.83,0
6275080,21:51:51,21:51:51,10729,7,,,,2418.91,0
6275080,21:53:59,21:53:59,7582,8,,,,3357.02,0
6275080,21:55:00,21:55:00,9953,9,,,,3926.5,
6275080,21:56:12,21:56:12,725,10,,,,4875.89,0
6275080,21:57:08,21:57:08,102,11,,,,5479.2,0
6275080,21:57:55,21:57:55,103,12,,,,6024.64,0
6275080,21:58:30,21:58:30,104,13,,,,6491.89,0
6275080,22:00:00,22:00:00,9490,14,,,,7513.81,
6275080,22:01:00,22:01:00,9492,15,,,,8238.88,0
6275080,22:03:15,22:03:15,107,16,,,,9906.37,0
6275080,22:05:00,22:05:00,9498,17,,,,11079.57,
6275080,22:06:00,22:06:00,1792,18,,,,11858.14,
6275080,22:06:24,22:06:24,9617,19,,,,12140.15,0
6275080,22:11:33,22:11:33,6650,20,,,,14679.6,0
6275080,22:13:49,22:13:49,6012,21,,,,15738.95,0
6275080,22:14:05,22:14:05,6013,22,,,,15844.95,0
6275080,22:16:00,22:16:00,6014,23,,,,16548.27,
6275080,22:17:25,22:17:25,9616,24,,,,17292.09,0
6275080,22:18:27,22:18:27,6017,25,,,,17969.09,0
6275080,22:21:00,22:21:00,10714,26,,1,,19335.92,
6275100,21:46:00,21:46:00,10014,1,,,1,0,
6275100,21:48:20,21:48:20,200,2,,,,799.11,0
6275100,21:49:22,21:49:22,3633,3,,,,1166.77,0
6275100,21:49:49,21:49:49,3634,4,,,,1391.35,0
6275100,21:50:17,21:50:17,3635,5,,,,1631.47,0
6275100,21:50:53,21:50:53,9021,6,,,,1992.83,0
6275100,21:51:51,21:51:51,10729,7,,,,2418.91,0
6275100,21:53:59,21:53:59,7582,8,,,,3357.02,0
6275100,21:55:00,21:55:00,9953,9,,,,3926.5,
6275100,21:56:12,21:56:12,725,10,,,,4875.89,0
6275100,21:57:08,21:57:08,102,11,,,,5479.2,0
6275100,21:57:55,21:57:55,103,12,,,,6024.64,0
6275100,21:58:30,21:58:30,104,13,,,,6491.89,0
6275100,22:00:00,22:00:00,9490,14,,,,7513.81,
6275100,22:01:00,22:01:00,9492,15,,,,8238.88,0
6275100,22:03:15,22:03:15,107,16,,,,9906.37,0
6275100,22:05:00,22:05:00,9498,17,,,,11079.57,
6275100,22:06:00,22:06:00,1792,18,,,,11858.14,
6275100,22:06:24,22:06:24,9617,19,,,,12140.15,0
6275100,22:11:33,22:11:33,6650,20,,,,14679.6,0
6275100,22:13:49,22:13:49,6012,21,,,,15738.95,0
6275100,22:14:05,22:14:05,6013,22,,,,15844.95,0
6275100,22:16:00,22:16:00,6014,23,,,,16548.27,
6275100,22:17:25,22:17:25,9616,24,,,,17292.09,0
6275100,22:18:27,22:18:27,6017,25,,,,17969.09,0
6275100,22:21:00,22:21:00,10714,26,,1,,19335.92,
6275110,21:46:00,21:46:00,10014,1,,,1,0,
6275110,21:48:20,21:48:20,200,2,,,,799.11,0
6275110,21:49:22,21:49:22,3633,3,,,,1166.77,0
6275110,21:49:49,21:49:49,3634,4,,,,1391.35,0
6275110,21:50:17,21:50:17,3635,5,,,,1631.47,0
6275110,21:50:53,21:50:53,9021,6,,,,1992.83,0
6275110,21:51:51,21:51:51,10729,7,,,,2418.91,0
6275110,21:53:59,21:53:59,7582,8,,,,3357.02,0
6275110,21:55:00,21:55:00,9953,9,,,,3926.5,
6275110,21:56:12,21:56:12,725,10,,,,4875.89,0
6275110,21:57:08,21:57:08,102,11,,,,5479.2,0
6275110,21:57:55,21:57:55,103,12,,,,6024.64,0
6275110,21:58:30,21:58:30,104,13,,,,6491.89,0
6275110,22:00:00,22:00:00,9490,14,,,,7513.81,
6275110,22:01:00,22:01:00,9492,15,,,,8238.88,0
6275110,22:03:15,22:03:15,107,16,,,,9906.37,0
6275110,22:05:00,22:05:00,9498,17,,,,11079.57,
6275110,22:06:00,22:06:00,1792,18,,,,11858.14,
6275110,22:06:24,22:06:24,9617,19,,,,12140.15,0
6275110,22:11:33,22:11:33,6650,20,,,,14679.6,0
6275110,22:13:49,22:13:49,6012,21,,,,15738.95,0
6275110,22:14:05,22:14:05,6013,22,,,,15844.95,0
6275110,22:16:00,22:16:00,6014,23,,,,16548.27,
6275110,22:17:25,22:17:25,9616,24,,,,17292.09,0
6275110,22:18:27,22:18:27,6017,25,,,,17969.09,0
6275110,22:21:00,22:21:00,10714,26,,1,,19335.92,
6383020,08:26:00,08:26:00,10014,1,,,1,0,
6383020,08:29:38,08:29:38,200,2,,,,799.11,0
6383020,08:31:14,08:31:14,3633,3,,,,1166.77,0
6383020,08:31:57,08:31:57,3634,4,,,,1391.35,0
6383020,08:32:40,08:32:40,3635,5,,,,1631.47,0
6383020,08:33:36,08:33:36,9021,6,,,,1992.83,0
6383020,08:35:07,08:35:07,10729,7,,,,2418.91,0
6383020,08:38:26,08:38:26,7582,8,,,,3357.02,0
6383020,08:40:00,08:40:00,9953,9,,,,3926.5,
6383020,08:41:27,08:41:27,725,10,,,,4875.89,0
6383020,08:42:34,08:42:34,102,11,,,,5479.2,0
6383020,08:43:30,08:43:30,103,12,,,,6024.64,0
6383020,08:44:13,08:44:13,104,13,,,,6491.89,0
6383020,08:46:00,08:46:00,9490,14,,,,7513.81,
6383020,08:47:00,08:47:00,9492,15,,,,8238.88,0
6383020,08:49:15,08:49:15,107,16,,,,9906.37,0
6383020,08:51:00,08:51:00,9498,17,,,,11079.57,
6383020,08:53:00,08:53:00,1792,18,,,,11858.14,
6383020,08:53:17,08:53:17,9617,19,,,,12140.15,0
6383020,08:56:53,08:56:53,6650,20,,,,14679.6,0
6383020,08:58:28,08:58:28,6012,21,,,,15738.95,0
6383020,08:58:39,08:58:39,6013,22,,,,15844.95,0
6383020,09:00:00,09:00:00,6014,23,,,,16548.27,
6383020,09:01:42,09:01:42,9616,24,,,,17292.09,0
6383020,09:02:57,09:02:57,6017,25,,,,17969.09,0
6383020,09:06:00,09:06:00,10714,26,,1,,19335.92,
6383030,08:26:00,08:26:00,10014,1,,,1,0,
6383030,08:29:38,08:29:38,200,2,,,,799.11,0
6383030,08:31:14,08:31:14,3633,3,,,,1166.77,0
6383030,08:31:57,08:31:57,3634,4,,,,1391.35,0
6383030,08:32:40,08:32:40,3635,5,,,,1631.47,0
6383030,08:33:36,08:33:36,9021,6,,,,1992.83,0
6383030,08:35:07,08:35:07,10729,7,,,,2418.91,0
6383030,08:38:26,08:38:26,7582,8,,,,3357.02,0
6383030,08:40:00,08:40:00,9953,9,,,,3926.5,
6383030,08:41:27,08:41:27,725,10,,,,4875.89,0
6383030,08:42:34,08:42:34,102,11,,,,5479.2,0
6383030,08:43:30,08:43:30,103,12,,,,6024.64,0
6383030,08:44:13,08:44:13,104,13,,,,6491.89,0
6383030,08:46:00,08:46:00,9490,14,,,,7513.81,
6383030,08:47:00,08:47:00,9492,15,,,,8238.88,0
6383030,08:49:15,08:49:15,107,16,,,,9906.37,0
6383030,08:51:00,08:51:00,9498,17,,,,11079.57,
6383030,08:53:00,08:53:00,1792,18,,,,11858.14,
6383030,08:53:17,08:53:17,9617,19,,,,12140.15,0
6383030,08:56:53,08:56:53,6650,20,,,,14679.6,0
6383030,08:58:28,08:58:28,6012,21,,,,15738.95,0
6383030,08:58:39,08:58:39,6013,22,,,,15844.95,0
6383030,09:00:00,09:00:00,6014,23,,,,16548.27,
6383030,09:01:42,09:01:42,9616,24,,,,17292.09,0
6383030,09:02:57,09:02:57,6017,25,,,,17969.09,0
6383030,09:06:00,09:06:00,10714,26,,1,,19335.92,
6383040,08:26:00,08:26:00,10014,1,,,1,0,
6383040,08:29:38,08:29:38,200,2,,,,799.11,0
6383040,08:31:14,08:31:14,3633,3,,,,1166.77,0
6383040,08:31:57,08:31:57,3634,4,,,,1391.35,0
6383040,08:32:40,08:32:40,3635,5,,,,1631.47,0
6383040,08:33:36,08:33:36,9021,6,,,,1992.83,0
6383040,08:35:07,08:35:07,10729,7,,,,2418.91,0
6383040,08:38:26,08:38:26,7582,8,,,,3357.02,0
6383040,08:40:00,08:40:00,9953,9,,,,3926.5,
6383040,08:41:27,08:41:27,725,10,,,,4875.89,0
6383040,08:42:34,08:42:34,102,11,,,,5479.2,0
6383040,08:43:30,08:43:30,103,12,,,,6024.64,0
6383040,08:44:13,08:44:13,104,13,,,,6491.89,0
6383040,08:46:00,08:46:00,9490,14,,,,7513.81,
6383040,08:47:00,08:47:00,9492,15,,,,8238.88,0
6383040,08:49:15,08:49:15,107,16,,,,9906.37,0
6383040,08:51:00,08:51:00,9498,17,,,,11079.57,
6383040,08:53:00,08:53:00,1792,18,,,,11858.14,
6383040,08:53:17,08:53:17,9617,19,,,,12140.15,0
6383040,08:56:53,08:56:53,6650,20,,,,14679.6,0
6383040,08:58:28,08:58:28,6012,21,,,,15738.95,0
6383040,08:58:39,08:58:39,6013,22,,,,15844.95,0
6383040,09:00:00,09:00:00,6014,23,,,,16548.27,
6383040,09:01:42,09:01:42,9616,24,,,,17292.09,0
6383040,09:02:57,09:02:57,6017,25,,,,17969.09,0
6383040,09:06:00,09:06:00,10714,26,,1,,19335.92,
6383050,08:26:00,08:26:00,10014,1,,,1,0,
6383050,08:29:38,08:29:38,200,2,,,,799.11,0
6383050,08:31:14,08:31:14,3633,3,,,,1166.77,0
6383050,08:31:57,08:31:57,3634,4,,,,1391.35,0
6383050,08:32:40,08:32:40,3635,5,,,,1631.47,0
6383050,08:33:36,08:33:36,9021,6,,,,1992.83,0
6383050,08:35:07,08:35:07,10729,7,,,,2418.91,0
6383050,08:38:26,08:38:26,7582,8,,,,3357.02,0
6383050,08:40:00,08:40:00,9953,9,,,,3926.5,
6383050,08:41:27,08:41:27,725,10,,,,4875.89,0
6383050,08:42:34,08:42:34,102,11,,,,5479.2,0
6383050,08:43:30,08:43:30,103,12,,,,6024.64,0
6383050,08:44:13,08:44:13,104,13,,,,6491.89,0
6383050,08:46:00,08:46:00,9490,14,,,,7513.81,
6383050,08:47:00,08:47:00,9492,15,,,,8238.88,0
6383050,08:49:15,08:49:15,107,16,,,,9906.37,0
6383050,08:51:00,08:51:00,9498,17,,,,11079.57,
6383050,08:53:00,08:53:00,1792,18,,,,11858.14,
6383050,08:53:17,08:53:17,9617,19,,,,12140.15,0
6383050,08:56:53,08:56:53,6650,20,,,,14679.6,0
6383050,08:58:28,08:58:28,6012,21,,,,15738.95,0
6383050,08:58:39,08:58:39,6013,22,,,,15844.95,0
6383050,09:00:00,09:00:00,6014,23,,,,16548.27,
6383050,09:01:42,09:01:42,9616,24,,,,17292.09,0
6383050,09:02:57,09:02:57,6017,25,,,,17969.09,0
6383050,09:06:00,09:06:00,10714,26,,1,,19335.92,
6383060,08:26:00,08:26:00,10014,1,,,1,0,
6383060,08:29:38,08:29:38,200,2,,,,799.11,0
6383060,08:31:14,08:31:14,3633,3,,,,1166.77,0
6383060,08:31:57,08:31:57,3634,4,,,,1391.35,0
6383060,08:32:40,08:32:40,3635,5,,,,1631.47,0
6383060,08:33:36,08:33:36,9021,6,,,,1992.83,0
6383060,08:35:07,08:35:07,10729,7,,,,2418.91,0
6383060,08:38:26,08:38:26,7582,8,,,,3357.02,0
6383060,08:40:00,08:40:00,9953,9,,,,3926.5,
6383060,08:41:27,08:41:27,725,10,,,,4875.89,0
6383060,08:42:34,08:42:34,102,11,,,,5479.2,0
6383060,08:43:30,08:43:30,103,12,,,,6024.64,0
6383060,08:44:13,08:44:13,104,13,,,,6491.89,0
6383060,08:46:00,08:46:00,9490,14,,,,7513.81,
6383060,08:47:00,08:47:00,9492,15,,,,8238.88,0
6383060,08:49:15,08:49:15,107,16,,,,9906.37,0
6383060,08:51:00,08:51:00,9498,17,,,,11079.57,
6383060,08:53:00,08:53:00,1792,18,,,,11858.14,
6383060,08:53:17,08:53:17,9617,19,,,,12140.15,0
6383060,08:56:53,08:56:53,6650,20,,,,14679.6,0
6383060,08:58:28,08:58:28,6012,21,,,,15738.95,0
6383060,08:58:39,08:58:39,6013,22,,,,15844.95,0
6383060,09:00:00,09:00:00,6014,23,,,,16548.27,
6383060,09:01:42,09:01:42,9616,24,,,,17292.09,0
6383060,09:02:57,09:02:57,6017,25,,,,17969.09,0
6383060,09:06:00,09:06:00,10714,26,,1,,19335.92,
6656080,25:40:00,25:40:00,9869,1,,,1,0,
6656080,25:42:36,25:42:36,2584,2,,,,1118.01,0
6656080,25:43:19,25:43:19,2586,3,,,,1361.06,0
6656080,25:43:52,25:43:52,10735,4,,,,1633.92,0
6656080,25:44:18,25:44:18,8976,5,,,,1825.37,0
6656080,25:47:20,25:47:20,2593,6,,,,2608.13,0
6656080,25:49:00,25:49:00,10042,7,,,,2935.71,
6656080,25:49:23,25:49:23,10234,8,,,,3097.04,0
6656080,25:53:19,25:53:19,7582,9,,,,5061.65,0
6656080,25:54:00,25:54:00,9951,10,,,,5548.65,
6656080,25:55:26,25:55:26,725,11,,,,6580.03,0
6656080,25:56:12,25:56:12,102,12,,,,7182.77,0
6656080,25:56:53,25:56:53,103,13,,,,7728.59,0
6656080,25:57:28,25:57:28,104,14,,,,8194.08,0
6656080,25:59:00,25:59:00,9490,15,,,,9215.81,
6656080,25:59:58,25:59:58,9492,16,,,,9939.72,0
6656080,26:02:17,26:02:17,107,17,,,,11609.99,0
6656080,26:04:00,26:04:00,9498,18,,,,12782.44,
6656080,26:05:00,26:05:00,1792,19,,,,13566.16,
6656080,26:05:25,26:05:25,9617,20,,,,13848.17,0
6656080,26:10:25,26:10:25,6650,21,,,,16386.61,0
6656080,26:12:45,26:12:45,6012,22,,,,17445.96,0
6656080,26:13:01,26:13:01,6013,23,,,,17551.96,0
6656080,26:15:00,26:15:00,6014,24,,,,18255.28,
6656080,26:16:26,26:16:26,9616,25,,,,18999.1,0
6656080,26:17:28,26:17:28,6017,26,,,,19676.1,0
6656080,26:20:00,26:20:00,10714,27,,1,,21038.48,
6656100,25:40:00,25:40:00,9869,1,,,1,0,
6656100,25:42:36,25:42:36,2584,2,,,,1118.01,0
6656100,25:43:19,25:43:19,2586,3,,,,1361.06,0
6656100,25:43:52,25:43:52,10735,4,,,,1633.92,0
6656100,25:44:18,25:44:18,8976,5,,,,1825.37,0
6656100,25:47:20,25:47:20,2593,6,,,,2608.13,0
6656100,25:49:00,25:49:00,10042,7,,,,2935.71,
6656100,25:49:23,25:49:23,10234,8,,,,3097.04,0
6656100,25:53:19,25:53:19,7582,9,,,,5061.65,0
6656100,25:54:00,25:54:00,9951,10,,,,5548.65,
6656100,25:55:26,25:55:26,725,11,,,,6580.03,0
6656100,25:56:12,25:56:12,102,12,,,,7182.77,0
6656100,25:56:53,25:56:53,103,13,,,,7728.59,0
6656100,25:57:28,25:57:28,104,14,,,,8194.08,0
6656100,25:59:00,25:59:00,9490,15,,,,9215.81,
6656100,25:59:58,25:59:58,9492,16,,,,9939.72,0
6656100,26:02:17,26:02:17,107,17,,,,11609.99,0
6656100,26:04:00,26:04:00,9498,18,,,,12782.44,
6656100,26:05:00,26:05:00,1792,19,,,,13566.16,
6656100,26:05:25,26:05:25,9617,20,,,,13848.17,0
6656100,26:10:25,26:10:25,6650,21,,,,16386.61,0
6656100,26:12:45,26:12:45,6012,22,,,,17445.96,0
6656100,26:13:01,26:13:01,6013,23,,,,17551.96,0
6656100,26:15:00,26:15:00,6014,24,,,,18255.28,
6656100,26:16:26,26:16:26,9616,25,,,,18999.1,0
6656100,26:17:28,26:17:28,6017,26,,,,19676.1,0
6656100,26:20:00,26:20:00,10714,27,,1,,21038.48,
6656110,25:40:00,25:40:00,9869,1,,,1,0,
6656110,25:42:36,25:42:36,2584,2,,,,1118.01,0
6656110,25:43:19,25:43:19,2586,3,,,,1361.06,0
6656110,25:43:52,25:43:52,10735,4,,,,1633.92,0
6656110,25:44:18,25:44:18,8976,5,,,,1825.37,0
6656110,25:47:20,25:47:20,2593,6,,,,2608.13,0
6656110,25:49:00,25:49:00,10042,7,,,,2935.71,
6656110,25:49:23,25:49:23,10234,8,,,,3097.04,0
6656110,25:53:19,25:53:19,7582,9,,,,5061.65,0
6656110,25:54:00,25:54:00,9951,10,,,,5548.65,
6656110,25:55:26,25:55:26,725,11,,,,6580.03,0
6656110,25:56:12,25:56:12,102,12,,,,7182.77,0
6656110,25:56:53,25:56:53,103,13,,,,7728.59,0
6656110,25:57:28,25:57:28,104,14,,,,8194.08,0
6656110,25:59:00,25:59:00,9490,15,,,,9215.81,
6656110,25:59:58,25:59:58,9492,16,,,,9939.72,0
6656110,26:02:17,26:02:17,107,17,,,,11609.99,0
6656110,26:04:00,26:04:00,9498,18,,,,12782.44,
6656110,26:05:00,26:05:00,1792,19,,,,13566.16,
6656110,26:05:25,26:05:25,9617,20,,,,13848.17,0
6656110,26:10:25,26:10:25,6650,21,,,,16386.61,0
6656110,26:12:45,26:12:45,6012,22,,,,17445.96,0
6656110,26:13:01,26:13:01,6013,23,,,,17551.96,0
6656110,26:15:00,26:15:00,6014,24,,,,18255.28,
6656110,26:16:26,26:16:26,9616,25,,,,18999.1,0
6656110,26:17:28,26:17:28,6017,26,,,,19676.1,0
6656110,26:20:00,26:20:00,10714,27,,1,,21038.48,
6722010,08:48:00,08:48:00,10014,1,,,1,0,
6722010,08:50:04,08:50:04,200,2,,,,799.11,0
6722010,08:50:59,08:50:59,3633,3,,,,1166.77,0
6722010,08:51:24,08:51:24,3634,4,,,,1391.35,0
6722010,08:51:49,08:51:49,3635,5,,,,1631.47,0
6722010,08:52:20,08:52:20,9021,6,,,,1992.83,0
6722010,08:53:12,08:53:12,10729,7,,,,2418.91,0
6722010,08:55:06,08:55:06,7582,8,,,,3357.02,0
6722010,08:56:00,08:56:00,9953,9,,,,3926.5,
6722010,08:57:12,08:57:12,725,10,,,,4875.89,0
6722010,08:58:08,08:58:08,102,11,,,,5479.2,0
6722010,08:58:55,08:58:55,103,12,,,,6024.64,0
6722010,08:59:30,08:59:30,104,13,,,,6491.89,0
6722010,09:01:00,09:01:00,9490,14,,,,7513.81,
6722010,09:02:00,09:02:00,9492,15,,,,8238.88,0
6722010,09:04:15,09:04:15,107,16,,,,9906.37,0
6722010,09:06:00,09:06:00,9498,17,,,,11079.57,
6722010,09:07:00,09:07:00,1792,18,,,,11858.14,
6722010,09:07:24,09:07:24,9617,19,,,,12140.15,0
6722010,09:12:33,09:12:33,6650,20,,,,14679.6,0
6722010,09:14:49,09:14:49,6012,21,,,,15738.95,0
6722010,09:15:05,09:15:05,6013,22,,,,15844.95,0
6722010,09:17:00,09:17:00,6014,23,,,,16548.27,
6722010,09:18:25,09:18:25,9616,24,,,,17292.09,0
6722010,09:19:27,09:19:27,6017,25,,,,17969.09,0
6722010,09:22:00,09:22:00,10714,26,,1,,19335.92,
6722120,08:48:00,08:48:00,10014,1,,,1,0,
6722120,08:50:04,08:50:04,200,2,,,,799.11,0
6722120,08:50:59,08:50:59,3633,3,,,,1166.77,0
6722120,08:51:24,08:51:24,3634,4,,,,1391.35,0
6722120,08:51:49,08:51:49,3635,5,,,,1631.47,0
6722120,08:52:20,08:52:20,9021,6,,,,1992.83,0
6722120,08:53:12,08:53:12,10729,7,,,,2418.91,0
6722120,08:55:06,08:55:06,7582,8,,,,3357.02,0
6722120,08:56:00,08:56:00,9953,9,,,,3926.5,
6722120,08:57:12,08:57:12,725,10,,,,4875.89,0
6722120,08:58:08,08:58:08,102,11,,,,5479.2,0
6722120,08:58:55,08:58:55,103,12,,,,6024.64,0
6722120,08:59:30,08:59:30,104,13,,,,6491.89,0
6722120,09:01:00,09:01:00,9490,14,,,,7513.81,
6722120,09:02:00,09:02:00,9492,15,,,,8238.88,0
6722120,09:04:15,09:04:15,107,16,,,,9906.37,0
6722120,09:06:00,09:06:00,9498,17,,,,11079.57,
6722120,09:07:00,09:07:00,1792,18,,,,11858.14,
6722120,09:07:24,09:07:24,9617,19,,,,12140.15,0
6722120,09:12:33,09:12:33,6650,20,,,,14679.6,0
6722120,09:14:49,09:14:49,6012,21,,,,15738.95,0
6722120,09:15:05,09:15:05,6013,22,,,,15844.95,0
6722120,09:17:00,09:17:00,6014,23,,,,16548.27,
6722120,09:18:25,09:18:25,9616,24,,,,17292.09,0
6722120,09:19:27,09:19:27,6017,25,,,,17969.09,0
6722120,09:22:00,09:22:00,10714,26,,1,,19335.92,
6966010,22:46:00,22:46:00,10014,1,,,1,0,
6966010,22:48:04,22:48:04,200,2,,,,799.11,0
6966010,22:48:59,22:48:59,3633,3,,,,1166.77,0
6966010,22:49:24,22:49:24,3634,4,,,,1391.35,0
6966010,22:49:49,22:49:49,3635,5,,,,1631.47,0
6966010,22:50:20,22:50:20,9021,6,,,,1992.83,0
6966010,22:51:12,22:51:12,10729,7,,,,2418.91,0
6966010,22:53:06,22:53:06,7582,8,,,,3357.02,0
6966010,22:54:00,22:54:00,9953,9,,,,3926.5,
6966010,22:55:12,22:55:12,725,10,,,,4875.89,0
6966010,22:56:08,22:56:08,102,11,,,,5479.2,0
6966010,22:56:55,22:56:55,103,12,,,,6024.64,0
6966010,22:57:30,22:57:30,104,13,,,,6491.89,0
6966010,22:59:00,22:59:00,9490,14,,,,7513.81,
6966010,23:00:00,23:00:00,9492,15,,,,8238.88,0
6966010,23:02:15,23:02:15,107,16,,,,9906.37,0
6966010,23:04:00,23:04:00,9498,17,,,,11079.57,
6966010,23:05:00,23:05:00,1792,18,,,,11858.14,
6966010,23:05:24,23:05:24,9617,19,,,,12140.15,0
6966010,23:10:33,23:10:33,6650,20,,,,14679.6,0
6966010,23:12:49,23:12:49,6012,21,,,,15738.95,0
6966010,23:13:05,23:13:05,6013,22,,,,15844.95,0
6966010,23:15:00,23:15:00,6014,23,,,,16548.27,
6966010,23:16:25,23:16:25,9616,24,,,,17292.09,0
6966010,23:17:27,23:17:27,6017,25,,,,17969.09,0
6966010,23:20:00,23:20:00,10714,26,,1,,19335.92,
6966120,22:46:00,22:46:00,10014,1,,,1,0,
6966120,22:48:04,22:48:04,200,2,,,,799.11,0
6966120,22:48:59,22:48:59,3633,3,,,,1166.77,0
6966120,22:49:24,22:49:24,3634,4,,,,1391.35,0
6966120,22:49:49,22:49:49,3635,5,,,,1631.47,0
6966120,22:50:20,22:50:20,9021,6,,,,1992.83,0
6966120,22:51:12,22:51:12,10729,7,,,,2418.91,0
6966120,22:53:06,22:53:06,7582,8,,,,3357.02,0
6966120,22:54:00,22:54:00,9953,9,,,,3926.5,
6966120,22:55:12,22:55:12,725,10,,,,4875.89,0
6966120,22:56:08,22:56:08,102,11,,,,5479.2,0
6966120,22:56:55,22:56:55,103,12,,,,6024.64,0
6966120,22:57:30,22:57:30,104,13,,,,6491.89,0
6966120,22:59:00,22:59:00,9490,14,,,,7513.81,
6966120,23:00:00,23:00:00,9492,15,,,,8238.88,0
6966120,23:02:15,23:02:15,107,16,,,,9906.37,0
6966120,23:04:00,23:04:00,9498,17,,,,11079.57,
6966120,23:05:00,23:05:00,1792,18,,,,11858.14,
6966120,23:05:24,23:05:24,9617,19,,,,12140.15,0
6966120,23:10:33,23:10:33,6650,20,,,,14679.6,0
6966120,23:12:49,23:12:49,6012,21,,,,15738.95,0
6966120,23:13:05,23:13:05,6013,22,,,,15844.95,0
6966120,23:15:00,23:15:00,6014,23,,,,16548.27,
6966120,23:16:25,23:16:25,9616,24,,,,17292.09,0
6966120,23:17:27,23:17:27,6017,25,,,,17969.09,0
6966120,23:20:00,23:20:00,10714,26,,1,,19335.92,
7029080,16:46:00,16:46:00,10014,1,,,1,0,
7029080,16:48:36,16:48:36,200,2,,,,799.11,0
7029080,16:49:44,16:49:44,3633,3,,,,1166.77,0
7029080,16:50:15,16:50:15,3634,4,,,,1391.35,0
7029080,16:50:46,16:50:46,3635,5,,,,1631.47,0
7029080,16:51:25,16:51:25,9021,6,,,,1992.83,0
7029080,16:52:30,16:52:30,10729,7,,,,2418.91,0
7029080,16:54:53,16:54:53,7582,8,,,,3357.02,0
7029080,16:56:00,16:56:00,9953,9,,,,3926.5,
7029080,16:57:12,16:57:12,725,10,,,,4875.89,0
7029080,16:58:08,16:58:08,102,11,,,,5479.2,0
7029080,16:58:55,16:58:55,103,12,,,,6024.64,0
7029080,16:59:30,16:59:30,104,13,,,,6491.89,0
7029080,17:01:00,17:01:00,9490,14,,,,7513.81,
7029080,17:02:00,17:02:00,9492,15,,,,8238.88,0
7029080,17:04:15,17:04:15,107,16,,,,9906.37,0
7029080,17:06:00,17:06:00,9498,17,,,,11079.57,
7029080,17:07:00,17:07:00,1792,18,,,,11858.14,
7029080,17:07:27,17:07:27,9617,19,,,,12140.15,0
7029080,17:13:06,17:13:06,6650,20,,,,14679.6,0
7029080,17:15:36,17:15:36,6012,21,,,,15738.95,0
7029080,17:15:53,17:15:53,6013,22,,,,15844.95,0
7029080,17:18:00,17:18:00,6014,23,,,,16548.27,
7029080,17:19:25,17:19:25,9616,24,,,,17292.09,0
7029080,17:20:27,17:20:27,6017,25,,,,17969.09,0
7029080,17:23:00,17:23:00,10714,26,,1,,19335.92,
7029100,16:46:00,16:46:00,10014,1,,,1,0,
7029100,16:48:36,16:48:36,200,2,,,,799.11,0
7029100,16:49:44,16:49:44,3633,3,,,,1166.77,0
7029100,16:50:15,16:50:15,3634,4,,,,1391.35,0
7029100,16:50:46,16:50:46,3635,5,,,,1631.47,0
7029100,16:51:25,16:51:25,9021,6,,,,1992.83,0
7029100,16:52:30,16:52:30,10729,7,,,,2418.91,0
7029100,16:54:53,16:54:53,7582,8,,,,3357.02,0
7029100,16:56:00,16:56:00,9953,9,,,,3926.5,
7029100,16:57:12,16:57:12,725,10,,,,4875.89,0
7029100,16:58:08,16:58:08,102,11,,,,5479.2,0
7029100,16:58:55,16:58:55,103,12,,,,6024.64,0
7029100,16:59:30,16:59:30,104,13,,,,6491.89,0
7029100,17:01:00,17:01:00,9490,14,,,,7513.81,
7029100,17:02:00,17:02:00,9492,15,,,,8238.88,0
7029100,17:04:15,17:04:15,107,16,,,,9906.37,0
7029100,17:06:00,17:06:00,9498,17,,,,11079.57,
7029100,17:07:00,17:07:00,1792,18,,,,11858.14,
7029100,17:07:27,17:07:27,9617,19,,,,12140.15,0
7029100,17:13:06,17:13:06,6650,20,,,,14679.6,0
7029100,17:15:36,17:15:36,6012,21,,,,15738.95,0
7029100,17:15:53,17:15:53,6013,22,,,,15844.95,0
7029100,17:18:00,17:18:00,6014,23,,,,16548.27,
7029100,17:19:25,17:19:25,9616,24,,,,17292.09,0
7029100,17:20:27,17:20:27,6017,25,,,,17969.09,0
7029100,17:23:00,17:23:00,10714,26,,1,,19335.92,
7029110,16:46:00,16:46:00,10014,1,,,1,0,
7029110,16:48:36,16:48:36,200,2,,,,799.11,0
7029110,16:49:44,16:49:44,3633,3,,,,1166.77,0
7029110,16:50:15,16:50:15,3634,4,,,,1391.35,0
7029110,16:50:46,16:50:46,3635,5,,,,1631.47,0
7029110,16:51:25,16:51:25,9021,6,,,,1992.83,0
7029110,16:52:30,16:52:30,10729,7,,,,2418.91,0
7029110,16:54:53,16:54:53,7582,8,,,,3357.02,0
7029110,16:56:00,16:56:00,9953,9,,,,3926.5,
7029110,16:57:12,16:57:12,725,10,,,,4875.89,0
7029110,16:58:08,16:58:08,102,11,,,,5479.2,0
7029110,16:58:55,16:58:55,103,12,,,,6024.64,0
7029110,16:59:30,16:59:30,104,13,,,,6491.89,0
7029110,17:01:00,17:01:00,9490,14,,,,7513.81,
7029110,17:02:00,17:02:00,9492,15,,,,8238.88,0
7029110,17:04:15,17:04:15,107,16,,,,9906.37,0
7029110,17:06:00,17:06:00,9498,17,,,,11079.57,
7029110,17:07:00,17:07:00,1792,18,,,,11858.14,
7029110,17:07:27,17:07:27,9617,19,,,,12140.15,0
7029110,17:13:06,17:13:06,6650,20,,,,14679.6,0
7029110,17:15:36,17:15:36,6012,21,,,,15738.95,0
7029110,17:15:53,17:15:53,6013,22,,,,15844.95,0
7029110,17:18:00,17:18:00,6014,23,,,,16548.27,
7029110,17:19:25,17:19:25,9616,24,,,,17292.09,0
7029110,17:20:27,17:20:27,6017,25,,,,17969.09,0
7029110,17:23:00,17:23:00,10714,26,,1,,19335.92,
7054070,20:13:00,20:13:00,10014,1,,,1,0,
7054070,20:15:20,20:15:20,200,2,,,,799.11,0
7054070,20:16:22,20:16:22,3633,3,,,,1166.77,0
7054070,20:16:49,20:16:49,3634,4,,,,1391.35,0
7054070,20:17:17,20:17:17,3635,5,,,,1631.47,0
7054070,20:17:53,20:17:53,9021,6,,,,1992.83,0
7054070,20:18:51,20:18:51,10729,7,,,,2418.91,0
7054070,20:20:59,20:20:59,7582,8,,,,3357.02,0
7054070,20:22:00,20:22:00,9953,9,,,,3926.5,
7054070,20:23:12,20:23:12,725,10,,,,4875.89,0
7054070,20:24:08,20:24:08,102,11,,,,5479.2,0
7054070,20:24:55,20:24:55,103,12,,,,6024.64,0
7054070,20:25:30,20:25:30,104,13,,,,6491.89,0
7054070,20:27:00,20:27:00,9490,14,,,,7513.81,
7054070,20:28:00,20:28:00,9492,15,,,,8238.88,0
7054070,20:30:15,20:30:15,107,16,,,,9906.37,0
7054070,20:32:00,20:32:00,9498,17,,,,11079.57,
7054070,20:33:00,20:33:00,1792,18,,,,11858.14,
7054070,20:33:24,20:33:24,9617,19,,,,12140.15,0
7054070,20:38:33,20:38:33,6650,20,,,,14679.6,0
7054070,20:40:49,20:40:49,6012,21,,,,15738.95,0
7054070,20:41:05,20:41:05,6013,22,,,,15844.95,0
7054070,20:43:00,20:43:00,6014,23,,,,16548.27,
7054070,20:44:25,20:44:25,9616,24,,,,17292.09,0
7054070,20:45:27,20:45:27,6017,25,,,,17969.09,0
7054070,20:48:00,20:48:00,10714,26,,1,,19335.92,
7134070,22:45:00,22:45:00,10014,1,,,1,0,
7134070,22:47:04,22:47:04,200,2,,,,799.11,0
7134070,22:47:59,22:47:59,3633,3,,,,1166.77,0
7134070,22:48:24,22:48:24,3634,4,,,,1391.35,0
7134070,22:48:49,22:48:49,3635,5,,,,1631.47,0
7134070,22:49:20,22:49:20,9021,6,,,,1992.83,0
7134070,22:50:12,22:50:12,10729,7,,,,2418.91,0
7134070,22:52:06,22:52:06,7582,8,,,,3357.02,0
7134070,22:53:00,22:53:00,9953,9,,,,3926.5,
7134070,22:54:12,22:54:12,725,10,,,,4875.89,0
7134070,22:55:08,22:55:08,102,11,,,,5479.2,0
7134070,22:55:55,22:55:55,103,12,,,,6024.64,0
7134070,22:56:30,22:56:30,104,13,,,,6491.89,0
7134070,22:58:00,22:58:00,9490,14,,,,7513.81,
7134070,22:59:00,22:59:00,9492,15,,,,8238.88,0
7134070,23:01:15,23:01:15,107,16,,,,9906.37,0
7134070,23:03:00,23:03:00,9498,17,,,,11079.57,
7134070,23:04:00,23:04:00,1792,18,,,,11858.14,
7134070,23:04:24,23:04:24,9617,19,,,,12140.15,0
7134070,23:09:33,23:09:33,6650,20,,,,14679.6,0
7134070,23:11:49,23:11:49,6012,21,,,,15738.95,0
7134070,23:12:05,23:12:05,6013,22,,,,15844.95,0
7134070,23:14:00,23:14:00,6014,23,,,,16548.27,
7134070,23:15:25,23:15:25,9616,24,,,,17292.09,0
7134070,23:16:27,23:16:27,6017,25,,,,17969.09,0
7134070,23:19:00,23:19:00,10714,26,,1,,19335.92,
7225090,06:06:00,06:06:00,10014,1,,,1,0,
7225090,06:08:04,06:08:04,200,2,,,,799.11,0
7225090,06:08:59,06:08:59,3633,3,,,,1166.77,0
7225090,06:09:24,06:09:24,3634,4,,,,1391.35,0
7225090,06:09:49,06:09:49,3635,5,,,,1631.47,0
7225090,06:10:20,06:10:20,9021,6,,,,1992.83,0
7225090,06:11:12,06:11:12,10729,7,,,,2418.91,0
7225090,06:13:06,06:13:06,7582,8,,,,3357.02,0
7225090,06:14:00,06:14:00,9953,9,,,,3926.5,
7225090,06:15:12,06:15:12,725,10,,,,4875.89,0
7225090,06:16:08,06:16:08,102,11,,,,5479.2,0
7225090,06:16:55,06:16:55,103,12,,,,6024.64,0
7225090,06:17:30,06:17:30,104,13,,,,6491.89,0
7225090,06:19:00,06:19:00,9490,14,,,,7513.81,
7225090,06:20:00,06:20:00,9492,15,,,,8238.88,0
7225090,06:22:15,06:22:15,107,16,,,,9906.37,0
7225090,06:24:00,06:24:00,9498,17,,,,11079.57,
7225090,06:25:00,06:25:00,1792,18,,,,11858.14,
7225090,06:25:24,06:25:24,9617,19,,,,12140.15,0
7225090,06:30:33,06:30:33,6650,20,,,,14679.6,0
7225090,06:32:49,06:32:49,6012,21,,,,15738.95,0
7225090,06:33:05,06:33:05,6013,22,,,,15844.95,0
7225090,06:35:00,06:35:00,6014,23,,,,16548.27,
7225090,06:36:25,06:36:25,9616,24,,,,17292.09,0
7225090,06:37:27,06:37:27,6017,25,,,,17969.09,0
7225090,06:40:00,06:40:00,10714,26,,1,,19335.92,
7231080,26:40:00,26:40:00,9869,1,,,1,0,
7231080,26:42:36,26:42:36,2584,2,,,,1118.01,0
7231080,26:43:19,26:43:19,2586,3,,,,1361.06,0
7231080,26:43:52,26:43:52,10735,4,,,,1633.92,0
7231080,26:44:18,26:44:18,8976,5,,,,1825.37,0
7231080,26:47:20,26:47:20,2593,6,,,,2608.13,0
7231080,26:49:00,26:49:00,10042,7,,,,2935.71,
7231080,26:49:23,26:49:23,10234,8,,,,3097.04,0
7231080,26:53:19,26:53:19,7582,9,,,,5061.65,0
7231080,26:54:00,26:54:00,9951,10,,,,5548.65,
7231080,26:55:26,26:55:26,725,11,,,,6580.03,0
7231080,26:56:12,26:56:12,102,12,,,,7182.77,0
7231080,26:56:53,26:56:53,103,13,,,,7728.59,0
7231080,26:57:28,26:57:28,104,14,,,,8194.08,0
7231080,26:59:00,26:59:00,9490,15,,,,9215.81,
7231080,26:59:58,26:59:58,9492,16,,,,9939.72,0
7231080,27:02:17,27:02:17,107,17,,,,11609.99,0
7231080,27:04:00,27:04:00,9498,18,,,,12782.44,
7231080,27:05:00,27:05:00,1792,19,,,,13566.16,
7231080,27:05:25,27:05:25,9617,20,,,,13848.17,0
7231080,27:10:25,27:10:25,6650,21,,,,16386.61,0
7231080,27:12:45,27:12:45,6012,22,,,,17445.96,0
7231080,27:13:01,27:13:01,6013,23,,,,17551.96,0
7231080,27:15:00,27:15:00,6014,24,,,,18255.28,
7231080,27:16:26,27:16:26,9616,25,,,,18999.1,0
7231080,27:17:28,27:17:28,6017,26,,,,19676.1,0
7231080,27:20:00,27:20:00,10714,27,,1,,21038.48,
7231100,26:40:00,26:40:00,9869,1,,,1,0,
7231100,26:42:36,26:42:36,2584,2,,,,1118.01,0
7231100,26:43:19,26:43:19,2586,3,,,,1361.06,0
7231100,26:43:52,26:43:52,10735,4,,,,1633.92,0
7231100,26:44:18,26:44:18,8976,5,,,,1825.37,0
7231100,26:47:20,26:47:20,2593,6,,,,2608.13,0
7231100,26:49:00,26:49:00,10042,7,,,,2935.71,
7231100,26:49:23,26:49:23,10234,8,,,,3097.04,0
7231100,26:53:19,26:53:19,7582,9,,,,5061.65,0
7231100,26:54:00,26:54:00,9951,10,,,,5548.65,
7231100,26:55:26,26:55:26,725,11,,,,6580.03,0
7231100,26:56:12,26:56:12,102,12,,,,7182.77,0
7231100,26:56:53,26:56:53,103,13,,,,7728.59,0
7231100,26:57:28,26:57:28,104,14,,,,8194.08,0
7231100,26:59:00,26:59:00,9490,15,,,,9215.81,
7231100,26:59:58,26:59:58,9492,16,,,,9939.72,0
7231100,27:02:17,27:02:17,107,17,,,,11609.99,0
7231100,27:04:00,27:04:00,9498,18,,,,12782.44,
7231100,27:05:00,27:05:00,1792,19,,,,13566.16,
7231100,27:05:25,27:05:25,9617,20,,,,13848.17,0
7231100,27:10:25,27:10:25,6650,21,,,,16386.61,0
7231100,27:12:45,27:12:45,6012,22,,,,17445.96,0
7231100,27:13:01,27:13:01,6013,23,,,,17551.96,0
7231100,27:15:00,27:15:00,6014,24,,,,18255.28,
7231100,27:16:26,27:16:26,9616,25,,,,18999.1,0
7231100,27:17:28,27:17:28,6017,26,,,,19676.1,0
7231100,27:20:00,27:20:00,10714,27,,1,,21038.48,
7231110,26:40:00,26:40:00,9869,1,,,1,0,
7231110,26:42:36,26:42:36,2584,2,,,,1118.01,0
7231110,26:43:19,26:43:19,2586,3,,,,1361.06,0
7231110,26:43:52,26:43:52,10735,4,,,,1633.92,0
7231110,26:44:18,26:44:18,8976,5,,,,1825.37,0
7231110,26:47:20,26:47:20,2593,6,,,,2608.13,0
7231110,26:49:00,26:49:00,10042,7,,,,2935.71,
7231110,26:49:23,26:49:23,10234,8,,,,3097.04,0
7231110,26:53:19,26:53:19,7582,9,,,,5061.65,0
7231110,26:54:00,26:54:00,9951,10,,,,5548.65,
7231110,26:55:26,26:55:26,725,11,,,,6580.03,0
7231110,26:56:12,26:56:12,102,12,,,,7182.77,0
7231110,26:56:53,26:56:53,103,13,,,,7728.59,0
7231110,26:57:28,26:57:28,104,14,,,,8194.08,0
7231110,26:59:00,26:59:00,9490,15,,,,9215.81,
7231110,26:59:58,26:59:58,9492,16,,,,9939.72,0
7231110,27:02:17,27:02:17,107,17,,,,11609.99,0
7231110,27:04:00,27:04:00,9498,18,,,,12782.44,
7231110,27:05:00,27:05:00,1792,19,,,,13566.16,
7231110,27:05:25,27:05:25,9617,20,,,,13848.17,0
7231110,27:10:25,27:10:25,6650,21,,,,16386.61,0
7231110,27:12:45,27:12:45,6012,22,,,,17445.96,0
7231110,27:13:01,27:13:01,6013,23,,,,17551.96,0
7231110,27:15:00,27:15:00,6014,24,,,,18255.28,
7231110,27:16:26,27:16:26,9616,25,,,,18999.1,0
7231110,27:17:28,27:17:28,6017,26,,,,19676.1,0
7231110,27:20:00,27:20:00,10714,27,,1,,21038.48,
7291080,23:16:00,23:16:00,10014,1,,,1,0,
7291080,23:18:04,23:18:04,200,2,,,,799.11,0
7291080,23:18:59,23:18:59,3633,3,,,,1166.77,0
7291080,23:19:24,23:19:24,3634,4,,,,1391.35,0
7291080,23:19:49,23:19:49,3635,5,,,,1631.47,0
7291080,23:20:20,23:20:20,9021,6,,,,1992.83,0
7291080,23:21:12,23:21:12,10729,7,,,,2418.91,0
7291080,23:23:06,23:23:06,7582,8,,,,3357.02,0
7291080,23:24:00,23:24:00,9953,9,,,,3926.5,
7291080,23:25:12,23:25:12,725,10,,,,4875.89,0
7291080,23:26:08,23:26:08,102,11,,,,5479.2,0
7291080,23:26:55,23:26:55,103,12,,,,6024.64,0
7291080,23:27:30,23:27:30,104,13,,,,6491.89,0
7291080,23:29:00,23:29:00,9490,14,,,,7513.81,
7291080,23:30:00,23:30:00,9492,15,,,,8238.88,0
7291080,23:32:15,23:32:15,107,16,,,,9906.37,0
7291080,23:34:00,23:34:00,9498,17,,,,11079.57,
7291080,23:35:00,23:35:00,1792,18,,,,11858.14,
7291080,23:35:24,23:35:24,9617,19,,,,12140.15,0
7291080,23:40:33,23:40:33,6650,20,,,,14679.6,0
7291080,23:42:49,23:42:49,6012,21,,,,15738.95,0
7291080,23:43:05,23:43:05,6013,22,,,,15844.95,0
7291080,23:45:00,23:45:00,6014,23,,,,16548.27,
7291080,23:46:25,23:46:25,9616,24,,,,17292.09,0
7291080,23:47:27,23:47:27,6017,25,,,,17969.09,0
7291080,23:50:00,23:50:00,10714,26,,1,,19335.92,
7291100,23:16:00,23:16:00,10014,1,,,1,0,
7291100,23:18:04,23:18:04,200,2,,,,799.11,0
7291100,23:18:59,23:18:59,3633,3,,,,1166.77,0
7291100,23:19:24,23:19:24,3634,4,,,,1391.35,0
7291100,23:19:49,23:19:49,3635,5,,,,1631.47,0
7291100,23:20:20,23:20:20,9021,6,,,,1992.83,0
7291100,23:21:12,23:21:12,10729,7,,,,2418.91,0
7291100,23:23:06,23:23:06,7582,8,,,,3357.02,0
7291100,23:24:00,23:24:00,9953,9,,,,3926.5,
7291100,23:25:12,23:25:12,725,10,,,,4875.89,0
7291100,23:26:08,23:26:08,102,11,,,,5479.2,0
7291100,23:26:55,23:26:55,103,12,,,,6024.64,0
7291100,23:27:30,23:27:30,104,13,,,,6491.89,0
7291100,23:29:00,23:29:00,9490,14,,,,7513.81,
7291100,23:30:00,23:30:00,9492,15,,,,8238.88,0
7291100,23:32:15,23:32:15,107,16,,,,9906.37,0
7291100,23:34:00,23:34:00,9498,17,,,,11079.57,
7291100,23:35:00,23:35:00,1792,18,,,,11858.14,
7291100,23:35:24,23:35:24,9617,19,,,,12140.15,0
7291100,23:40:33,23:40:33,6650,20,,,,14679.6,0
7291100,23:42:49,23:42:49,6012,21,,,,15738.95,0
7291100,23:43:05,23:43:05,6013,22,,,,15844.95,0
7291100,23:45:00,23:45:00,6014,23,,,,16548.27,
7291100,23:46:25,23:46:25,9616,24,,,,17292.09,0
7291100,23:47:27,23:47:27,6017,25,,,,17969.09,0
7291100,23:50:00,23:50:00,10714,26,,1,,19335.92,
7291110,23:16:00,23:16:00,10014,1,,,1,0,
7291110,23:18:04,23:18:04,200,2,,,,799.11,0
7291110,23:18:59,23:18:59,3633,3,,,,1166.77,0
7291110,23:19:24,23:19:24,3634,4,,,,1391.35,0
7291110,23:19:49,23:19:49,3635,5,,,,1631.47,0
7291110,23:20:20,23:20:20,9021,6,,,,1992.83,0
7291110,23:21:12,23:21:12,10729,7,,,,2418.91,0
7291110,23:23:06,23:23:06,7582,8,,,,3357.02,0
7291110,23:24:00,23:24:00,9953,9,,,,3926.5,
7291110,23:25:12,23:25:12,725,10,,,,4875.89,0
7291110,23:26:08,23:26:08,102,11,,,,5479.2,0
7291110,23:26:55,23:26:55,103,12,,,,6024.64,0
7291110,23:27:30,23:27:30,104,13,,,,6491.89,0
7291110,23:29:00,23:29:00,9490,14,,,,7513.81,
7291110,23:30:00,23:30:00,9492,15,,,,8238.88,0
7291110,23:32:15,23:32:15,107,16,,,,9906.37,0
7291110,23:34:00,23:34:00,9498,17,,,,11079.57,
7291110,23:35:00,23:35:00,1792,18,,,,11858.14,
7291110,23:35:24,23:35:24,9617,19,,,,12140.15,0
7291110,23:40:33,23:40:33,6650,20,,,,14679.6,0
7291110,23:42:49,23:42:49,6012,21,,,,15738.95,0
7291110,23:43:05,23:43:05,6013,22,,,,15844.95,0
7291110,23:45:00,23:45:00,6014,23,,,,16548.27,
7291110,23:46:25,23:46:25,9616,24,,,,17292.09,0
7291110,23:47:27,23:47:27,6017,25,,,,17969.09,0
7291110,23:50:00,23:50:00,10714,26,,1,,19335.92,
7545070,25:19:00,25:19:00,10014,1,,,1,0,
7545070,25:21:04,25:21:04,200,2,,,,799.11,0
7545070,25:21:59,25:21:59,3633,3,,,,1166.77,0
7545070,25:22:24,25:22:24,3634,4,,,,1391.35,0
7545070,25:22:49,25:22:49,3635,5,,,,1631.47,0
7545070,25:23:20,25:23:20,9021,6,,,,1992.83,0
7545070,25:24:12,25:24:12,10729,7,,,,2418.91,0
7545070,25:26:06,25:26:06,7582,8,,,,3357.02,0
7545070,25:27:00,25:27:00,9953,9,,,,3926.5,
7545070,25:28:12,25:28:12,725,10,,,,4875.89,0
7545070,25:29:08,25:29:08,102,11,,,,5479.2,0
7545070,25:29:55,25:29:55,103,12,,,,6024.64,0
7545070,25:30:30,25:30:30,104,13,,,,6491.89,0
7545070,25:32:00,25:32:00,9490,14,,,,7513.81,
7545070,25:33:00,25:33:00,9492,15,,,,8238.88,0
7545070,25:35:15,25:35:15,107,16,,,,9906.37,0
7545070,25:37:00,25:37:00,9498,17,,,,11079.57,
7545070,25:38:00,25:38:00,1792,18,,,,11858.14,
7545070,25:38:24,25:38:24,9617,19,,,,12140.15,0
7545070,25:43:33,25:43:33,6650,20,,,,14679.6,0
7545070,25:45:49,25:45:49,6012,21,,,,15738.95,0
7545070,25:46:05,25:46:05,6013,22,,,,15844.95,0
7545070,25:48:00,25:48:00,6014,23,,,,16548.27,
7545070,25:49:25,25:49:25,9616,24,,,,17292.09,0
7545070,25:50:27,25:50:27,6017,25,,,,17969.09,0
7545070,25:53:00,25:53:00,10714,26,,1,,19335.92,
7594090,23:45:00,23:45:00,10014,1,,,1,0,
7594090,23:47:04,23:47:04,200,2,,,,799.11,0
7594090,23:47:59,23:47:59,3633,3,,,,1166.77,0
7594090,23:48:24,23:48:24,3634,4,,,,1391.35,0
7594090,23:48:49,23:48:49,3635,5,,,,1631.47,0
7594090,23:49:20,23:49:20,9021,6,,,,1992.83,0
7594090,23:50:12,23:50:12,10729,7,,,,2418.91,0
7594090,23:52:06,23:52:06,7582,8,,,,3357.02,0
7594090,23:53:00,23:53:00,9953,9,,,,3926.5,
7594090,23:54:12,23:54:12,725,10,,,,4875.89,0
7594090,23:55:08,23:55:08,102,11,,,,5479.2,0
7594090,23:55:55,23:55:55,103,12,,,,6024.64,0
7594090,23:56:30,23:56:30,104,13,,,,6491.89,0
7594090,23:58:00,23:58:00,9490,14,,,,7513.81,
7594090,23:59:00,23:59:00,9492,15,,,,8238.88,0
7594090,24:01:15,24:01:15,107,16,,,,9906.37,0
7594090,24:03:00,24:03:00,9498,17,,,,11079.57,
7594090,24:04:00,24:04:00,1792,18,,,,11858.14,
7594090,24:04:24,24:04:24,9617,19,,,,12140.15,0
7594090,24:09:33,24:09:33,6650,20,,,,14679.6,0
7594090,24:11:49,24:11:49,6012,21,,,,15738.95,0
7594090,24:12:05,24:12:05,6013,22,,,,15844.95,0
7594090,24:14:00,24:14:00,6014,23,,,,16548.27,
7594090,24:15:25,24:15:25,9616,24,,,,17292.09,0
7594090,24:16:27,24:16:27,6017,25,,,,17969.09,0
7594090,24:19:00,24:19:00,10714,26,,1,,19335.92,
7628020,15:56:00,15:56:00,10014,1,,,1,0,
7628020,15:59:38,15:59:38,200,2,,,,799.11,0
7628020,16:01:14,16:01:14,3633,3,,,,1166.77,0
7628020,16:01:57,16:01:57,3634,4,,,,1391.35,0
7628020,16:02:40,16:02:40,3635,5,,,,1631.47,0
7628020,16:03:36,16:03:36,9021,6,,,,1992.83,0
7628020,16:05:07,16:05:07,10729,7,,,,2418.91,0
7628020,16:08:26,16:08:26,7582,8,,,,3357.02,0
7628020,16:10:00,16:10:00,9953,9,,,,3926.5,
7628020,16:12:25,16:12:25,725,10,,,,4875.89,0
7628020,16:14:17,16:14:17,102,11,,,,5479.2,0
7628020,16:15:51,16:15:51,103,12,,,,6024.64,0
7628020,16:17:01,16:17:01,104,13,,,,6491.89,0
7628020,16:20:00,16:20:00,9490,14,,,,7513.81,
7628020,16:21:00,16:21:00,9492,15,,,,8238.88,0
7628020,16:23:15,16:23:15,107,16,,,,9906.37,0
7628020,16:25:00,16:25:00,9498,17,,,,11079.57,
7628020,16:27:00,16:27:00,1792,18,,,,11858.14,
7628020,16:27:17,16:27:17,9617,19,,,,12140.15,0
7628020,16:30:53,16:30:53,6650,20,,,,14679.6,0
7628020,16:32:28,16:32:28,6012,21,,,,15738.95,0
7628020,16:32:39,16:32:39,6013,22,,,,15844.95,0
7628020,16:34:00,16:34:00,6014,23,,,,16548.27,
7628020,16:35:42,16:35:42,9616,24,,,,17292.09,0
7628020,16:36:57,16:36:57,6017,25,,,,17969.09,0
7628020,16:40:00,16:40:00,10714,26,,1,,19335.92,
7628030,15:56:00,15:56:00,10014,1,,,1,0,
7628030,15:59:38,15:59:38,200,2,,,,799.11,0
7628030,16:01:14,16:01:14,3633,3,,,,1166.77,0
7628030,16:01:57,16:01:57,3634,4,,,,1391.35,0
7628030,16:02:40,16:02:40,3635,5,,,,1631.47,0
7628030,16:03:36,16:03:36,9021,6,,,,1992.83,0
7628030,16:05:07,16:05:07,10729,7,,,,2418.91,0
7628030,16:08:26,16:08:26,7582,8,,,,3357.02,0
7628030,16:10:00,16:10:00,9953,9,,,,3926.5,
7628030,16:12:25,16:12:25,725,10,,,,4875.89,0
7628030,16:14:17,16:14:17,102,11,,,,5479.2,0
7628030,16:15:51,16:15:51,103,12,,,,6024.64,0
7628030,16:17:01,16:17:01,104,13,,,,6491.89,0
7628030,16:20:00,16:20:00,9490,14,,,,7513.81,
7628030,16:21:00,16:21:00,9492,15,,,,8238.88,0
7628030,16:23:15,16:23:15,107,16,,,,9906.37,0
7628030,16:25:00,16:25:00,9498,17,,,,11079.57,
7628030,16:27:00,16:27:00,1792,18,,,,11858.14,
7628030,16:27:17,16:27:17,9617,19,,,,12140.15,0
7628030,16:30:53,16:30:53,6650,20,,,,14679.6,0
7628030,16:32:28,16:32:28,6012,21,,,,15738.95,0
7628030,16:32:39,16:32:39,6013,22,,,,15844.95,0
7628030,16:34:00,16:34:00,6014,23,,,,16548.27,
7628030,16:35:42,16:35:42,9616,24,,,,17292.09,0
7628030,16:36:57,16:36:57,6017,25,,,,17969.09,0
7628030,16:40:00,16:40:00,10714,26,,1,,19335.92,
7628040,15:56:00,15:56:00,10014,1,,,1,0,
7628040,15:59:38,15:59:38,200,2,,,,799.11,0
7628040,16:01:14,16:01:14,3633,3,,,,1166.77,0
7628040,16:01:57,16:01:57,3634,4,,,,1391.35,0
7628040,16:02:40,16:02:40,3635,5,,,,1631.47,0
7628040,16:03:36,16:03:36,9021,6,,,,1992.83,0
7628040,16:05:07,16:05:07,10729,7,,,,2418.91,0
7628040,16:08:26,16:08:26,7582,8,,,,3357.02,0
7628040,16:10:00,16:10:00,9953,9,,,,3926.5,
7628040,16:12:25,16:12:25,725,10,,,,4875.89,0
7628040,16:14:17,16:14:17,102,11,,,,5479.2,0
7628040,16:15:51,16:15:51,103,12,,,,6024.64,0
7628040,16:17:01,16:17:01,104,13,,,,6491.89,0
7628040,16:20:00,16:20:00,9490,14,,,,7513.81,
7628040,16:21:00,16:21:00,9492,15,,,,8238.88,0
7628040,16:23:15,16:23:15,107,16,,,,9906.37,0
7628040,16:25:00,16:25:00,9498,17,,,,11079.57,
7628040,16:27:00,16:27:00,1792,18,,,,11858.14,
7628040,16:27:17,16:27:17,9617,19,,,,12140.15,0
7628040,16:30:53,16:30:53,6650,20,,,,14679.6,0
7628040,16:32:28,16:32:28,6012,21,,,,15738.95,0
7628040,16:32:39,16:32:39,6013,22,,,,15844.95,0
7628040,16:34:00,16:34:00,6014,23,,,,16548.27,
7628040,16:35:42,16:35:42,9616,24,,,,17292.09,0
7628040,16:36:57,16:36:57,6017,25,,,,17969.09,0
7628040,16:40:00,16:40:00,10714,26,,1,,19335.92,
7628050,15:56:00,15:56:00,10014,1,,,1,0,
7628050,15:59:38,15:59:38,200,2,,,,799.11,0
7628050,16:01:14,16:01:14,3633,3,,,,1166.77,0
7628050,16:01:57,16:01:57,3634,4,,,,1391.35,0
7628050,16:02:40,16:02:40,3635,5,,,,1631.47,0
7628050,16:03:36,16:03:36,9021,6,,,,1992.83,0
7628050,16:05:07,16:05:07,10729,7,,,,2418.91,0
7628050,16:08:26,16:08:26,7582,8,,,,3357.02,0
7628050,16:10:00,16:10:00,9953,9,,,,3926.5,
7628050,16:12:25,16:12:25,725,10,,,,4875.89,0
7628050,16:14:17,16:14:17,102,11,,,,5479.2,0
7628050,16:15:51,16:15:51,103,12,,,,6024.64,0
7628050,16:17:01,16:17:01,104,13,,,,6491.89,0
7628050,16:20:00,16:20:00,9490,14,,,,7513.81,
7628050,16:21:00,16:21:00,9492,15,,,,8238.88,0
7628050,16:23:15,16:23:15,107,16,,,,9906.37,0
7628050,16:25:00,16:25:00,9498,17,,,,11079.57,
7628050,16:27:00,16:27:00,1792,18,,,,11858.14,
7628050,16:27:17,16:27:17,9617,19,,,,12140.15,0
7628050,16:30:53,16:30:53,6650,20,,,,14679.6,0
7628050,16:32:28,16:32:28,6012,21,,,,15738.95,0
7628050,16:32:39,16:32:39,6013,22,,,,15844.95,0
7628050,16:34:00,16:34:00,6014,23,,,,16548.27,
7628050,16:35:42,16:35:42,9616,24,,,,17292.09,0
7628050,16:36:57,16:36:57,6017,25,,,,17969.09,0
7628050,16:40:00,16:40:00,10714,26,,1,,19335.92,
7628060,15:56:00,15:56:00,10014,1,,,1,0,
7628060,15:59:38,15:59:38,200,2,,,,799.11,0
7628060,16:01:14,16:01:14,3633,3,,,,1166.77,0
7628060,16:01:57,16:01:57,3634,4,,,,1391.35,0
7628060,16:02:40,16:02:40,3635,5,,,,1631.47,0
7628060,16:03:36,16:03:36,9021,6,,,,1992.83,0
7628060,16:05:07,16:05:07,10729,7,,,,2418.91,0
7628060,16:08:26,16:08:26,7582,8,,,,3357.02,0
7628060,16:10:00,16:10:00,9953,9,,,,3926.5,
7628060,16:12:25,16:12:25,725,10,,,,4875.89,0
7628060,16:14:17,16:14:17,102,11,,,,5479.2,0
7628060,16:15:51,16:15:51,103,12,,,,6024.64,0
7628060,16:17:01,16:17:01,104,13,,,,6491.89,0
7628060,16:20:00,16:20:00,9490,14,,,,7513.81,
7628060,16:21:00,16:21:00,9492,15,,,,8238.88,0
7628060,16:23:15,16:23:15,107,16,,,,9906.37,0
7628060,16:25:00,16:25:00,9498,17,,,,11079.57,
7628060,16:27:00,16:27:00,1792,18,,,,11858.14,
7628060,16:27:17,16:27:17,9617,19,,,,12140.15,0
7628060,16:30:53,16:30:53,6650,20,,,,14679.6,0
7628060,16:32:28,16:32:28,6012,21,,,,15738.95,0
7628060,16:32:39,16:32:39,6013,22,,,,15844.95,0
7628060,16:34:00,16:34:00,6014,23,,,,16548.27,
7628060,16:35:42,16:35:42,9616,24,,,,17292.09,0
7628060,16:36:57,16:36:57,6017,25,,,,17969.09,0
7628060,16:40:00,16:40:00,10714,26,,1,,19335.92,
7882080,20:16:00,20:16:00,10014,1,,,1,0,
7882080,20:18:20,20:18:20,200,2,,,,799.11,0
7882080,20:19:22,20:19:22,3633,3,,,,1166.77,0
7882080,20:19:49,20:19:49,3634,4,,,,1391.35,0
7882080,20:20:17,20:20:17,3635,5,,,,1631.47,0
7882080,20:20:53,20:20:53,9021,6,,,,1992.83,0
7882080,20:21:51,20:21:51,10729,7,,,,2418.91,0
7882080,20:23:59,20:23:59,7582,8,,,,3357.02,0
7882080,20:25:00,20:25:00,9953,9,,,,3926.5,
7882080,20:26:12,20:26:12,725,10,,,,4875.89,0
7882080,20:27:08,20:27:08,102,11,,,,5479.2,0
7882080,20:27:55,20:27:55,103,12,,,,6024.64,0
7882080,20:28:30,20:28:30,104,13,,,,6491.89,0
7882080,20:30:00,20:30:00,9490,14,,,,7513.81,
7882080,20:31:00,20:31:00,9492,15,,,,8238.88,0
7882080,20:33:15,20:33:15,107,16,,,,9906.37,0
7882080,20:35:00,20:35:00,9498,17,,,,11079.57,
7882080,20:36:00,20:36:00,1792,18,,,,11858.14,
7882080,20:36:24,20:36:24,9617,19,,,,12140.15,0
7882080,20:41:33,20:41:33,6650,20,,,,14679.6,0
7882080,20:43:49,20:43:49,6012,21,,,,15738.95,0
7882080,20:44:05,20:44:05,6013,22,,,,15844.95,0
7882080,20:46:00,20:46:00,6014,23,,,,16548.27,
7882080,20:47:25,20:47:25,9616,24,,,,17292.09,0
7882080,20:48:27,20:48:27,6017,25,,,,17969.09,0
7882080,20:51:00,20:51:00,10714,26,,1,,19335.92,
7882100,20:16:00,20:16:00,10014,1,,,1,0,
7882100,20:18:20,20:18:20,200,2,,,,799.11,0
7882100,20:19:22,20:19:22,3633,3,,,,1166.77,0
7882100,20:19:49,20:19:49,3634,4,,,,1391.35,0
7882100,20:20:17,20:20:17,3635,5,,,,1631.47,0
7882100,20:20:53,20:20:53,9021,6,,,,1992.83,0
7882100,20:21:51,20:21:51,10729,7,,,,2418.91,0
7882100,20:23:59,20:23:59,7582,8,,,,3357.02,0
7882100,20:25:00,20:25:00,9953,9,,,,3926.5,
7882100,20:26:12,20:26:12,725,10,,,,4875.89,0
7882100,20:27:08,20:27:08,102,11,,,,5479.2,0
7882100,20:27:55,20:27:55,103,12,,,,6024.64,0
7882100,20:28:30,20:28:30,104,13,,,,6491.89,0
7882100,20:30:00,20:30:00,9490,14,,,,7513.81,
7882100,20:31:00,20:31:00,9492,15,,,,8238.88,0
7882100,20:33:15,20:33:15,107,16,,,,9906.37,0
7882100,20:35:00,20:35:00,9498,17,,,,11079.57,
7882100,20:36:00,20:36:00,1792,18,,,,11858.14,
7882100,20:36:24,20:36:24,9617,19,,,,12140.15,0
7882100,20:41:33,20:41:33,6650,20,,,,14679.6,0
7882100,20:43:49,20:43:49,6012,21,,,,15738.95,0
7882100,20:44:05,20:44:05,6013,22,,,,15844.95,0
7882100,20:46:00,20:46:00,6014,23,,,,16548.27,
7882100,20:47:25,20:47:25,9616,24,,,,17292.09,0
7882100,20:48:27,20:48:27,6017,25,,,,17969.09,0
7882100,20:51:00,20:51:00,10714,26,,1,,19335.92,
7882110,20:16:00,20:16:00,10014,1,,,1,0,
7882110,20:18:20,20:18:20,200,2,,,,799.11,0
7882110,20:19:22,20:19:22,3633,3,,,,1166.77,0
7882110,20:19:49,20:19:49,3634,4,,,,1391.35,0
7882110,20:20:17,20:20:17,3635,5,,,,1631.47,0
7882110,20:20:53,20:20:53,9021,6,,,,1992.83,0
7882110,20:21:51,20:21:51,10729,7,,,,2418.91,0
7882110,20:23:59,20:23:59,7582,8,,,,3357.02,0
7882110,20:25:00,20:25:00,9953,9,,,,3926.5,
7882110,20:26:12,20:26:12,725,10,,,,4875.89,0
7882110,20:27:08,20:27:08,102,11,,,,5479.2,0
7882110,20:27:55,20:27:55,103,12,,,,6024.64,0
7882110,20:28:30,20:28:30,104,13,,,,6491.89,0
7882110,20:30:00,20:30:00,9490,14,,,,7513.81,
7882110,20:31:00,20:31:00,9492,15,,,,8238.88,0
7882110,20:33:15,20:33:15,107,16,,,,9906.37,0
7882110,20:35:00,20:35:00,9498,17,,,,11079.57,
7882110,20:36:00,20:36:00,1792,18,,,,11858.14,
7882110,20:36:24,20:36:24,9617,19,,,,12140.15,0
7882110,20:41:33,20:41:33,6650,20,,,,14679.6,0
7882110,20:43:49,20:43:49,6012,21,,,,15738.95,0
7882110,20:44:05,20:44:05,6013,22,,,,15844.95,0
7882110,20:46:00,20:46:00,6014,23,,,,16548.27,
7882110,20:47:25,20:47:25,9616,24,,,,17292.09,0
7882110,20:48:27,20:48:27,6017,25,,,,17969.09,0
7882110,20:51:00,20:51:00,10714,26,,1,,19335.92,
7914090,26:45:00,26:45:00,9869,1,,,1,0,
7914090,26:47:36,26:47:36,2584,2,,,,1118.01,0
7914090,26:48:19,26:48:19,2586,3,,,,1361.06,0
7914090,26:48:52,26:48:52,10735,4,,,,1633.92,0
7914090,26:49:18,26:49:18,8976,5,,,,1825.37,0
7914090,26:52:20,26:52:20,2593,6,,,,2608.13,0
7914090,26:54:00,26:54:00,10042,7,,,,2935.71,
7914090,26:54:23,26:54:23,10234,8,,,,3097.04,0
7914090,26:58:19,26:58:19,7582,9,,,,5061.65,0
7914090,26:59:00,26:59:00,9951,10,,,,5548.65,
7914090,27:00:26,27:00:26,725,11,,,,6580.03,0
7914090,27:01:12,27:01:12,102,12,,,,7182.77,0
7914090,27:01:53,27:01:53,103,13,,,,7728.59,0
7914090,27:02:28,27:02:28,104,14,,,,8194.08,0
7914090,27:04:00,27:04:00,9490,15,,,,9215.81,
7914090,27:04:58,27:04:58,9492,16,,,,9939.72,0
7914090,27:07:17,27:07:17,107,17,,,,11609.99,0
7914090,27:09:00,27:09:00,9498,18,,,,12782.44,
7914090,27:10:00,27:10:00,1792,19,,,,13566.16,
7914090,27:10:25,27:10:25,9617,20,,,,13848.17,0
7914090,27:15:25,27:15:25,6650,21,,,,16386.61,0
7914090,27:17:45,27:17:45,6012,22,,,,17445.96,0
7914090,27:18:01,27:18:01,6013,23,,,,17551.96,0
7914090,27:20:00,27:20:00,6014,24,,,,18255.28,
7914090,27:21:26,27:21:26,9616,25,,,,18999.1,0
7914090,27:22:28,27:22:28,6017,26,,,,19676.1,0
7914090,27:25:00,27:25:00,10714,27,,1,,21038.48,
8140080,09:48:00,09:48:00,10014,1,,,1,0,
8140080,09:50:04,09:50:04,200,2,,,,799.11,0
8140080,09:50:59,09:50:59,3633,3,,,,1166.77,0
8140080,09:51:24,09:51:24,3634,4,,,,1391.35,0
8140080,09:51:49,09:51:49,3635,5,,,,1631.47,0
8140080,09:52:20,09:52:20,9021,6,,,,1992.83,0
8140080,09:53:12,09:53:12,10729,7,,,,2418.91,0
8140080,09:55:06,09:55:06,7582,8,,,,3357.02,0
8140080,09:56:00,09:56:00,9953,9,,,,3926.5,
8140080,09:57:12,09:57:12,725,10,,,,4875.89,0
8140080,09:58:08,09:58:08,102,11,,,,5479.2,0
8140080,09:58:55,09:58:55,103,12,,,,6024.64,0
8140080,09:59:30,09:59:30,104,13,,,,6491.89,0
8140080,10:01:00,10:01:00,9490,14,,,,7513.81,
8140080,10:02:00,10:02:00,9492,15,,,,8238.88,0
8140080,10:04:15,10:04:15,107,16,,,,9906.37,0
8140080,10:06:00,10:06:00,9498,17,,,,11079.57,
8140080,10:07:00,10:07:00,1792,18,,,,11858.14,
8140080,10:07:24,10:07:24,9617,19,,,,12140.15,0
8140080,10:12:33,10:12:33,6650,20,,,,14679.6,0
8140080,10:14:49,10:14:49,6012,21,,,,15738.95,0
8140080,10:15:05,10:15:05,6013,22,,,,15844.95,0
8140080,10:17:00,10:17:00,6014,23,,,,16548.27,
8140080,10:18:25,10:18:25,9616,24,,,,17292.09,0
8140080,10:19:27,10:19:27,6017,25,,,,17969.09,0
8140080,10:22:00,10:22:00,10714,26,,1,,19335.92,
8140100,09:48:00,09:48:00,10014,1,,,1,0,
8140100,09:50:04,09:50:04,200,2,,,,799.11,0
8140100,09:50:59,09:50:59,3633,3,,,,1166.77,0
8140100,09:51:24,09:51:24,3634,4,,,,1391.35,0
8140100,09:51:49,09:51:49,3635,5,,,,1631.47,0
8140100,09:52:20,09:52:20,9021,6,,,,1992.83,0
8140100,09:53:12,09:53:12,10729,7,,,,2418.91,0
8140100,09:55:06,09:55:06,7582,8,,,,3357.02,0
8140100,09:56:00,09:56:00,9953,9,,,,3926.5,
8140100,09:57:12,09:57:12,725,10,,,,4875.89,0
8140100,09:58:08,09:58:08,102,11,,,,5479.2,0
8140100,09:58:55,09:58:55,103,12,,,,6024.64,0
8140100,09:59:30,09:59:30,104,13,,,,6491.89,0
8140100,10:01:00,10:01:00,9490,14,,,,7513.81,
8140100,10:02:00,10:02:00,9492,15,,,,8238.88,0
8140100,10:04:15,10:04:15,107,16,,,,9906.37,0
8140100,10:06:00,10:06:00,9498,17,,,,11079.57,
8140100,10:07:00,10:07:00,1792,18,,,,11858.14,
8140100,10:07:24,10:07:24,9617,19,,,,12140.15,0
8140100,10:12:33,10:12:33,6650,20,,,,14679.6,0
8140100,10:14:49,10:14:49,6012,21,,,,15738.95,0
8140100,10:15:05,10:15:05,6013,22,,,,15844.95,0
8140100,10:17:00,10:17:00,6014,23,,,,16548.27,
8140100,10:18:25,10:18:25,9616,24,,,,17292.09,0
8140100,10:19:27,10:19:27,6017,25,,,,17969.09,0
8140100,10:22:00,10:22:00,10714,26,,1,,19335.92,
8140110,09:48:00,09:48:00,10014,1,,,1,0,
8140110,09:50:04,09:50:04,200,2,,,,799.11,0
8140110,09:50:59,09:50:59,3633,3,,,,1166.77,0
8140110,09:51:24,09:51:24,3634,4,,,,1391.35,0
8140110,09:51:49,09:51:49,3635,5,,,,1631.47,0
8140110,09:52:20,09:52:20,9021,6,,,,1992.83,0
8140110,09:53:12,09:53:12,10729,7,,,,2418.91,0
8140110,09:55:06,09:55:06,7582,8,,,,3357.02,0
8140110,09:56:00,09:56:00,9953,9,,,,3926.5,
8140110,09:57:12,09:57:12,725,10,,,,4875.89,0
8140110,09:58:08,09:58:08,102,11,,,,5479.2,0
8140110,09:58:55,09:58:55,103,12,,,,6024.64,0
8140110,09:59:30,09:59:30,104,13,,,,6491.89,0
8140110,10:01:00,10:01:00,9490,14,,,,7513.81,
8140110,10:02:00,10:02:00,9492,15,,,,8238.88,0
8140110,10:04:15,10:04:15,107,16,,,,9906.37,0
8140110,10:06:00,10:06:00,9498,17,,,,11079.57,
8140110,10:07:00,10:07:00,1792,18,,,,11858.14,
8140110,10:07:24,10:07:24,9617,19,,,,12140.15,0
8140110,10:12:33,10:12:33,6650,20,,,,14679.6,0
8140110,10:14:49,10:14:49,6012,21,,,,15738.95,0
8140110,10:15:05,10:15:05,6013,22,,,,15844.95,0
8140110,10:17:00,10:17:00,6014,23,,,,16548.27,
8140110,10:18:25,10:18:25,9616,24,,,,17292.09,0
8140110,10:19:27,10:19:27,6017,25,,,,17969.09,0
8140110,10:22:00,10:22:00,10714,26,,1,,19335.92,
8288090,07:11:00,07:11:00,10014,1,,,1,0,
8288090,07:13:04,07:13:04,200,2,,,,799.11,0
8288090,07:13:59,07:13:59,3633,3,,,,1166.77,0
8288090,07:14:24,07:14:24,3634,4,,,,1391.35,0
8288090,07:14:49,07:14:49,3635,5,,,,1631.47,0
8288090,07:15:20,07:15:20,9021,6,,,,1992.83,0
8288090,07:16:12,07:16:12,10729,7,,,,2418.91,0
8288090,07:18:06,07:18:06,7582,8,,,,3357.02,0
8288090,07:19:00,07:19:00,9953,9,,,,3926.5,
8288090,07:20:12,07:20:12,725,10,,,,4875.89,0
8288090,07:21:08,07:21:08,102,11,,,,5479.2,0
8288090,07:21:55,07:21:55,103,12,,,,6024.64,0
8288090,07:22:30,07:22:30,104,13,,,,6491.89,0
8288090,07:24:00,07:24:00,9490,14,,,,7513.81,
8288090,07:25:00,07:25:00,9492,15,,,,8238.88,0
8288090,07:27:15,07:27:15,107,16,,,,9906.37,0
8288090,07:29:00,07:29:00,9498,17,,,,11079.57,
8288090,07:30:00,07:30:00,1792,18,,,,11858.14,
8288090,07:30:24,07:30:24,9617,19,,,,12140.15,0
8288090,07:35:33,07:35:33,6650,20,,,,14679.6,0
8288090,07:37:49,07:37:49,6012,21,,,,15738.95,0
8288090,07:38:05,07:38:05,6013,22,,,,15844.95,0
8288090,07:40:00,07:40:00,6014,23,,,,16548.27,
8288090,07:41:25,07:41:25,9616,24,,,,17292.09,0
8288090,07:42:27,07:42:27,6017,25,,,,17969.09,0
8288090,07:45:00,07:45:00,10714,26,,1,,19335.92,
8332070,08:41:00,08:41:00,10014,1,,,1,0,
8332070,08:43:04,08:43:04,200,2,,,,799.11,0
8332070,08:43:59,08:43:59,3633,3,,,,1166.77,0
8332070,08:44:24,08:44:24,3634,4,,,,1391.35,0
8332070,08:44:49,08:44:49,3635,5,,,,1631.47,0
8332070,08:45:20,08:45:20,9021,6,,,,1992.83,0
8332070,08:46:12,08:46:12,10729,7,,,,2418.91,0
8332070,08:48:06,08:48:06,7582,8,,,,3357.02,0
8332070,08:49:00,08:49:00,9953,9,,,,3926.5,
8332070,08:50:12,08:50:12,725,10,,,,4875.89,0
8332070,08:51:08,08:51:08,102,11,,,,5479.2,0
8332070,08:51:55,08:51:55,103,12,,,,6024.64,0
8332070,08:52:30,08:52:30,104,13,,,,6491.89,0
8332070,08:54:00,08:54:00,9490,14,,,,7513.81,
8332070,08:55:00,08:55:00,9492,15,,,,8238.88,0
8332070,08:57:15,08:57:15,107,16,,,,9906.37,0
8332070,08:59:00,08:59:00,9498,17,,,,11079.57,
8332070,09:00:00,09:00:00,1792,18,,,,11858.14,
8332070,09:00:24,09:00:24,9617,19,,,,12140.15,0
8332070,09:05:33,09:05:33,6650,20,,,,14679.6,0
8332070,09:07:49,09:07:49,6012,21,,,,15738.95,0
8332070,09:08:05,09:08:05,6013,22,,,,15844.95,0
8332070,09:10:00,09:10:00,6014,23,,,,16548.27,
8332070,09:11:25,09:11:25,9616,24,,,,17292.09,0
8332070,09:12:27,09:12:27,6017,25,,,,17969.09,0
8332070,09:15:00,09:15:00,10714,26,,1,,19335.92,
8352010,14:16:00,14:16:00,10014,1,,,1,0,
8352010,14:18:36,14:18:36,200,2,,,,799.11,0
8352010,14:19:44,14:19:44,3633,3,,,,1166.77,0
8352010,14:20:15,14:20:15,3634,4,,,,1391.35,0
8352010,14:20:46,14:20:46,3635,5,,,,1631.47,0
8352010,14:21:25,14:21:25,9021,6,,,,1992.83,0
8352010,14:22:30,14:22:30,10729,7,,,,2418.91,0
8352010,14:24:53,14:24:53,7582,8,,,,3357.02,0
8352010,14:26:00,14:26:00,9953,9,,,,3926.5,
8352010,14:27:12,14:27:12,725,10,,,,4875.89,0
8352010,14:28:08,14:28:08,102,11,,,,5479.2,0
8352010,14:28:55,14:28:55,103,12,,,,6024.64,0
8352010,14:29:30,14:29:30,104,13,,,,6491.89,0
8352010,14:31:00,14:31:00,9490,14,,,,7513.81,
8352010,14:32:00,14:32:00,9492,15,,,,8238.88,0
8352010,14:34:15,14:34:15,107,16,,,,9906.37,0
8352010,14:36:00,14:36:00,9498,17,,,,11079.57,
8352010,14:37:00,14:37:00,1792,18,,,,11858.14,
8352010,14:37:27,14:37:27,9617,19,,,,12140.15,0
8352010,14:43:06,14:43:06,6650,20,,,,14679.6,0
8352010,14:45:36,14:45:36,6012,21,,,,15738.95,0
8352010,14:45:53,14:45:53,6013,22,,,,15844.95,0
8352010,14:48:00,14:48:00,6014,23,,,,16548.27,
8352010,14:49:25,14:49:25,9616,24,,,,17292.09,0
8352010,14:50:27,14:50:27,6017,25,,,,17969.09,0
8352010,14:53:00,14:53:00,10714,26,,1,,19335.92,
8352120,14:16:00,14:16:00,10014,1,,,1,0,
8352120,14:18:36,14:18:36,200,2,,,,799.11,0
8352120,14:19:44,14:19:44,3633,3,,,,1166.77,0
8352120,14:20:15,14:20:15,3634,4,,,,1391.35,0
8352120,14:20:46,14:20:46,3635,5,,,,1631.47,0
8352120,14:21:25,14:21:25,9021,6,,,,1992.83,0
8352120,14:22:30,14:22:30,10729,7,,,,2418.91,0
8352120,14:24:53,14:24:53,7582,8,,,,3357.02,0
8352120,14:26:00,14:26:00,9953,9,,,,3926.5,
8352120,14:27:12,14:27:12,725,10,,,,4875.89,0
8352120,14:28:08,14:28:08,102,11,,,,5479.2,0
8352120,14:28:55,14:28:55,103,12,,,,6024.64,0
8352120,14:29:30,14:29:30,104,13,,,,6491.89,0
8352120,14:31:00,14:31:00,9490,14,,,,7513.81,
8352120,14:32:00,14:32:00,9492,15,,,,8238.88,0
8352120,14:34:15,14:34:15,107,16,,,,9906.37,0
8352120,14:36:00,14:36:00,9498,17,,,,11079.57,
8352120,14:37:00,14:37:00,1792,18,,,,11858.14,
8352120,14:37:27,14:37:27,9617,19,,,,12140.15,0
8352120,14:43:06,14:43:06,6650,20,,,,14679.6,0
8352120,14:45:36,14:45:36,6012,21,,,,15738.95,0
8352120,14:45:53,14:45:53,6013,22,,,,15844.95,0
8352120,14:48:00,14:48:00,6014,23,,,,16548.27,
8352120,14:49:25,14:49:25,9616,24,,,,17292.09,0
8352120,14:50:27,14:50:27,6017,25,,,,17969.09,0
8352120,14:53:00,14:53:00,10714,26,,1,,19335.92,
8415090,11:11:00,11:11:00,10014,1,,,1,0,
8415090,11:13:36,11:13:36,200,2,,,,799.11,0
8415090,11:14:44,11:14:44,3633,3,,,,1166.77,0
8415090,11:15:15,11:15:15,3634,4,,,,1391.35,0
8415090,11:15:46,11:15:46,3635,5,,,,1631.47,0
8415090,11:16:25,11:16:25,9021,6,,,,1992.83,0
8415090,11:17:30,11:17:30,10729,7,,,,2418.91,0
8415090,11:19:53,11:19:53,7582,8,,,,3357.02,0
8415090,11:21:00,11:21:00,9953,9,,,,3926.5,
8415090,11:22:12,11:22:12,725,10,,,,4875.89,0
8415090,11:23:08,11:23:08,102,11,,,,5479.2,0
8415090,11:23:55,11:23:55,103,12,,,,6024.64,0
8415090,11:24:30,11:24:30,104,13,,,,6491.89,0
8415090,11:26:00,11:26:00,9490,14,,,,7513.81,
8415090,11:27:00,11:27:00,9492,15,,,,8238.88,0
8415090,11:29:15,11:29:15,107,16,,,,9906.37,0
8415090,11:31:00,11:31:00,9498,17,,,,11079.57,
8415090,11:32:00,11:32:00,1792,18,,,,11858.14,
8415090,11:32:24,11:32:24,9617,19,,,,12140.15,0
8415090,11:37:33,11:37:33,6650,20,,,,14679.6,0
8415090,11:39:49,11:39:49,6012,21,,,,15738.95,0
8415090,11:40:05,11:40:05,6013,22,,,,15844.95,0
8415090,11:42:00,11:42:00,6014,23,,,,16548.27,
8415090,11:43:25,11:43:25,9616,24,,,,17292.09,0
8415090,11:44:27,11:44:27,6017,25,,,,17969.09,0
8415090,11:47:00,11:47:00,10714,26,,1,,19335.92,
8416080,17:46:00,17:46:00,10014,1,,,1,0,
8416080,17:48:20,17:48:20,200,2,,,,799.11,0
8416080,17:49:22,17:49:22,3633,3,,,,1166.77,0
8416080,17:49:49,17:49:49,3634,4,,,,1391.35,0
8416080,17:50:17,17:50:17,3635,5,,,,1631.47,0
8416080,17:50:53,17:50:53,9021,6,,,,1992.83,0
8416080,17:51:51,17:51:51,10729,7,,,,2418.91,0
8416080,17:53:59,17:53:59,7582,8,,,,3357.02,0
8416080,17:55:00,17:55:00,9953,9,,,,3926.5,
8416080,17:56:12,17:56:12,725,10,,,,4875.89,0
8416080,17:57:08,17:57:08,102,11,,,,5479.2,0
8416080,17:57:55,17:57:55,103,12,,,,6024.64,0
8416080,17:58:30,17:58:30,104,13,,,,6491.89,0
8416080,18:00:00,18:00:00,9490,14,,,,7513.81,
8416080,18:01:00,18:01:00,9492,15,,,,8238.88,0
8416080,18:03:15,18:03:15,107,16,,,,9906.37,0
8416080,18:05:00,18:05:00,9498,17,,,,11079.57,
8416080,18:06:00,18:06:00,1792,18,,,,11858.14,
8416080,18:06:27,18:06:27,9617,19,,,,12140.15,0
8416080,18:12:06,18:12:06,6650,20,,,,14679.6,0
8416080,18:14:36,18:14:36,6012,21,,,,15738.95,0
8416080,18:14:53,18:14:53,6013,22,,,,15844.95,0
8416080,18:17:00,18:17:00,6014,23,,,,16548.27,
8416080,18:18:25,18:18:25,9616,24,,,,17292.09,0
8416080,18:19:27,18:19:27,6017,25,,,,17969.09,0
8416080,18:22:00,18:22:00,10714,26,,1,,19335.92,
8416100,17:46:00,17:46:00,10014,1,,,1,0,
8416100,17:48:20,17:48:20,200,2,,,,799.11,0
8416100,17:49:22,17:49:22,3633,3,,,,1166.77,0
8416100,17:49:49,17:49:49,3634,4,,,,1391.35,0
8416100,17:50:17,17:50:17,3635,5,,,,1631.47,0
8416100,17:50:53,17:50:53,9021,6,,,,1992.83,0
8416100,17:51:51,17:51:51,10729,7,,,,2418.91,0
8416100,17:53:59,17:53:59,7582,8,,,,3357.02,0
8416100,17:55:00,17:55:00,9953,9,,,,3926.5,
8416100,17:56:12,17:56:12,725,10,,,,4875.89,0
8416100,17:57:08,17:57:08,102,11,,,,5479.2,0
8416100,17:57:55,17:57:55,103,12,,,,6024.64,0
8416100,17:58:30,17:58:30,104,13,,,,6491.89,0
8416100,18:00:00,18:00:00,9490,14,,,,7513.81,
8416100,18:01:00,18:01:00,9492,15,,,,8238.88,0
8416100,18:03:15,18:03:15,107,16,,,,9906.37,0
8416100,18:05:00,18:05:00,9498,17,,,,11079.57,
8416100,18:06:00,18:06:00,1792,18,,,,11858.14,
8416100,18:06:27,18:06:27,9617,19,,,,12140.15,0
8416100,18:12:06,18:12:06,6650,20,,,,14679.6,0
8416100,18:14:36,18:14:36,6012,21,,,,15738.95,0
8416100,18:14:53,18:14:53,6013,22,,,,15844.95,0
8416100,18:17:00,18:17:00,6014,23,,,,16548.27,
8416100,18:18:25,18:18:25,9616,24,,,,17292.09,0
8416100,18:19:27,18:19:27,6017,25,,,,17969.09,0
8416100,18:22:00,18:22:00,10714,26,,1,,19335.92,
8416110,17:46:00,17:46:00,10014,1,,,1,0,
8416110,17:48:20,17:48:20,200,2,,,,799.11,0
8416110,17:49:22,17:49:22,3633,3,,,,1166.77,0
8416110,17:49:49,17:49:49,3634,4,,,,1391.35,0
8416110,17:50:17,17:50:17,3635,5,,,,1631.47,0
8416110,17:50:53,17:50:53,9021,6,,,,1992.83,0
8416110,17:51:51,17:51:51,10729,7,,,,2418.91,0
8416110,17:53:59,17:53:59,7582,8,,,,3357.02,0
8416110,17:55:00,17:55:00,9953,9,,,,3926.5,
8416110,17:56:12,17:56:12,725,10,,,,4875.89,0
8416110,17:57:08,17:57:08,102,11,,,,5479.2,0
8416110,17:57:55,17:57:55,103,12,,,,6024.64,0
8416110,17:58:30,17:58:30,104,13,,,,6491.89,0
8416110,18:00:00,18:00:00,9490,14,,,,7513.81,
8416110,18:01:00,18:01:00,9492,15,,,,8238.88,0
8416110,18:03:15,18:03:15,107,16,,,,9906.37,0
8416110,18:05:00,18:05:00,9498,17,,,,11079.57,
8416110,18:06:00,18:06:00,1792,18,,,,11858.14,
8416110,18:06:27,18:06:27,9617,19,,,,12140.15,0
8416110,18:12:06,18:12:06,6650,20,,,,14679.6,0
8416110,18:14:36,18:14:36,6012,21,,,,15738.95,0
8416110,18:14:53,18:14:53,6013,22,,,,15844.95,0
8416110,18:17:00,18:17:00,6014,23,,,,16548.27,
8416110,18:18:25,18:18:25,9616,24,,,,17292.09,0
8416110,18:19:27,18:19:27,6017,25,,,,17969.09,0
8416110,18:22:00,18:22:00,10714,26,,1,,19335.92,
8417090,18:42:00,18:42:00,10014,1,,,1,0,
8417090,18:44:20,18:44:20,200,2,,,,799.11,0
8417090,18:45:22,18:45:22,3633,3,,,,1166.77,0
8417090,18:45:49,18:45:49,3634,4,,,,1391.35,0
8417090,18:46:17,18:46:17,3635,5,,,,1631.47,0
8417090,18:46:53,18:46:53,9021,6,,,,1992.83,0
8417090,18:47:51,18:47:51,10729,7,,,,2418.91,0
8417090,18:49:59,18:49:59,7582,8,,,,3357.02,0
8417090,18:51:00,18:51:00,9953,9,,,,3926.5,
8417090,18:52:12,18:52:12,725,10,,,,4875.89,0
8417090,18:53:08,18:53:08,102,11,,,,5479.2,0
8417090,18:53:55,18:53:55,103,12,,,,6024.64,0
8417090,18:54:30,18:54:30,104,13,,,,6491.89,0
8417090,18:56:00,18:56:00,9490,14,,,,7513.81,
8417090,18:57:00,18:57:00,9492,15,,,,8238.88,0
8417090,18:59:15,18:59:15,107,16,,,,9906.37,0
8417090,19:01:00,19:01:00,9498,17,,,,11079.57,
8417090,19:02:00,19:02:00,1792,18,,,,11858.14,
8417090,19:02:27,19:02:27,9617,19,,,,12140.15,0
8417090,19:08:06,19:08:06,6650,20,,,,14679.6,0
8417090,19:10:36,19:10:36,6012,21,,,,15738.95,0
8417090,19:10:53,19:10:53,6013,22,,,,15844.95,0
8417090,19:13:00,19:13:00,6014,23,,,,16548.27,
8417090,19:14:25,19:14:25,9616,24,,,,17292.09,0
8417090,19:15:27,19:15:27,6017,25,,,,17969.09,0
8417090,19:18:00,19:18:00,10714,26,,1,,19335.92,
851080,19:16:00,19:16:00,10014,1,,,1,0,
851080,19:18:20,19:18:20,200,2,,,,799.11,0
851080,19:19:22,19:19:22,3633,3,,,,1166.77,0
851080,19:19:49,19:19:49,3634,4,,,,1391.35,0
851080,19:20:17,19:20:17,3635,5,,,,1631.47,0
851080,19:20:53,19:20:53,9021,6,,,,1992.83,0
851080,19:21:51,19:21:51,10729,7,,,,2418.91,0
851080,19:23:59,19:23:59,7582,8,,,,3357.02,0
851080,19:25:00,19:25:00,9953,9,,,,3926.5,
851080,19:26:12,19:26:12,725,10,,,,4875.89,0
851080,19:27:08,19:27:08,102,11,,,,5479.2,0
851080,19:27:55,19:27:55,103,12,,,,6024.64,0
851080,19:28:30,19:28:30,104,13,,,,6491.89,0
851080,19:30:00,19:30:00,9490,14,,,,7513.81,
851080,19:31:00,19:31:00,9492,15,,,,8238.88,0
851080,19:33:15,19:33:15,107,16,,,,9906.37,0
851080,19:35:00,19:35:00,9498,17,,,,11079.57,
851080,19:36:00,19:36:00,1792,18,,,,11858.14,
851080,19:36:27,19:36:27,9617,19,,,,12140.15,0
851080,19:42:06,19:42:06,6650,20,,,,14679.6,0
851080,19:44:36,19:44:36,6012,21,,,,15738.95,0
851080,19:44:53,19:44:53,6013,22,,,,15844.95,0
851080,19:47:00,19:47:00,6014,23,,,,16548.27,
851080,19:48:25,19:48:25,9616,24,,,,17292.09,0
851080,19:49:27,19:49:27,6017,25,,,,17969.09,0
851080,19:52:00,19:52:00,10714,26,,1,,19335.92,
851100,19:16:00,19:16:00,10014,1,,,1,0,
851100,19:18:20,19:18:20,200,2,,,,799.11,0
851100,19:19:22,19:19:22,3633,3,,,,1166.77,0
851100,19:19:49,19:19:49,3634,4,,,,1391.35,0
851100,19:20:17,19:20:17,3635,5,,,,1631.47,0
851100,19:20:53,19:20:53,9021,6,,,,1992.83,0
851100,19:21:51,19:21:51,10729,7,,,,2418.91,0
851100,19:23:59,19:23:59,7582,8,,,,3357.02,0
851100,19:25:00,19:25:00,9953,9,,,,3926.5,
851100,19:26:12,19:26:12,725,10,,,,4875.89,0
851100,19:27:08,19:27:08,102,11,,,,5479.2,0
851100,19:27:55,19:27:55,103,12,,,,6024.64,0
851100,19:28:30,19:28:30,104,13,,,,6491.89,0
851100,19:30:00,19:30:00,9490,14,,,,7513.81,
851100,19:31:00,19:31:00,9492,15,,,,8238.88,0
851100,19:33:15,19:33:15,107,16,,,,9906.37,0
851100,19:35:00,19:35:00,9498,17,,,,11079.57,
851100,19:36:00,19:36:00,1792,18,,,,11858.14,
851100,19:36:27,19:36:27,9617,19,,,,12140.15,0
851100,19:42:06,19:42:06,6650,20,,,,14679.6,0
851100,19:44:36,19:44:36,6012,21,,,,15738.95,0
851100,19:44:53,19:44:53,6013,22,,,,15844.95,0
851100,19:47:00,19:47:00,6014,23,,,,16548.27,
851100,19:48:25,19:48:25,9616,24,,,,17292.09,0
851100,19:49:27,19:49:27,6017,25,,,,17969.09,0
851100,19:52:00,19:52:00,10714,26,,1,,19335.92,
851110,19:16:00,19:16:00,10014,1,,,1,0,
851110,19:18:20,19:18:20,200,2,,,,799.11,0
851110,19:19:22,19:19:22,3633,3,,,,1166.77,0
851110,19:19:49,19:19:49,3634,4,,,,1391.35,0
851110,19:20:17,19:20:17,3635,5,,,,1631.47,0
851110,19:20:53,19:20:53,9021,6,,,,1992.83,0
851110,19:21:51,19:21:51,10729,7,,,,2418.91,0
851110,19:23:59,19:23:59,7582,8,,,,3357.02,0
851110,19:25:00,19:25:00,9953,9,,,,3926.5,
851110,19:26:12,19:26:12,725,10,,,,4875.89,0
851110,19:27:08,19:27:08,102,11,,,,5479.2,0
851110,19:27:55,19:27:55,103,12,,,,6024.64,0
851110,19:28:30,19:28:30,104,13,,,,6491.89,0
851110,19:30:00,19:30:00,9490,14,,,,7513.81,
851110,19:31:00,19:31:00,9492,15,,,,8238.88,0
851110,19:33:15,19:33:15,107,16,,,,9906.37,0
851110,19:35:00,19:35:00,9498,17,,,,11079.57,
851110,19:36:00,19:36:00,1792,18,,,,11858.14,
851110,19:36:27,19:36:27,9617,19,,,,12140.15,0
851110,19:42:06,19:42:06,6650,20,,,,14679.6,0
851110,19:44:36,19:44:36,6012,21,,,,15738.95,0
851110,19:44:53,19:44:53,6013,22,,,,15844.95,0
851110,19:47:00,19:47:00,6014,23,,,,16548.27,
851110,19:48:25,19:48:25,9616,24,,,,17292.09,0
851110,19:49:27,19:49:27,6017,25,,,,17969.09,0
851110,19:52:00,19:52:00,10714,26,,1,,19335.92,
8639020,06:26:00,06:26:00,10014,1,,,1,0,
8639020,06:29:07,06:29:07,200,2,,,,799.11,0
8639020,06:30:29,06:30:29,3633,3,,,,1166.77,0
8639020,06:31:06,06:31:06,3634,4,,,,1391.35,0
8639020,06:31:43,06:31:43,3635,5,,,,1631.47,0
8639020,06:32:30,06:32:30,9021,6,,,,1992.83,0
8639020,06:33:49,06:33:49,10729,7,,,,2418.91,0
8639020,06:36:39,06:36:39,7582,8,,,,3357.02,0
8639020,06:38:00,06:38:00,9953,9,,,,3926.5,
8639020,06:39:56,06:39:56,725,10,,,,4875.89,0
8639020,06:41:26,06:41:26,102,11,,,,5479.2,0
8639020,06:42:41,06:42:41,103,12,,,,6024.64,0
8639020,06:43:37,06:43:37,104,13,,,,6491.89,0
8639020,06:46:00,06:46:00,9490,14,,,,7513.81,
8639020,06:47:00,06:47:00,9492,15,,,,8238.88,0
8639020,06:49:15,06:49:15,107,16,,,,9906.37,0
8639020,06:51:00,06:51:00,9498,17,,,,11079.57,
8639020,06:53:00,06:53:00,1792,18,,,,11858.14,
8639020,06:53:17,06:53:17,9617,19,,,,12140.15,0
8639020,06:56:53,06:56:53,6650,20,,,,14679.6,0
8639020,06:58:28,06:58:28,6012,21,,,,15738.95,0
8639020,06:58:39,06:58:39,6013,22,,,,15844.95,0
8639020,07:00:00,07:00:00,6014,23,,,,16548.27,
8639020,07:01:42,07:01:42,9616,24,,,,17292.09,0
8639020,07:02:57,07:02:57,6017,25,,,,17969.09,0
8639020,07:06:00,07:06:00,10714,26,,1,,19335.92,
8639030,06:26:00,06:26:00,10014,1,,,1,0,
8639030,06:29:07,06:29:07,200,2,,,,799.11,0
8639030,06:30:29,06:30:29,3633,3,,,,1166.77,0
8639030,06:31:06,06:31:06,3634,4,,,,1391.35,0
8639030,06:31:43,06:31:43,3635,5,,,,1631.47,0
8639030,06:32:30,06:32:30,9021,6,,,,1992.83,0
8639030,06:33:49,06:33:49,10729,7,,,,2418.91,0
8639030,06:36:39,06:36:39,7582,8,,,,3357.02,0
8639030,06:38:00,06:38:00,9953,9,,,,3926.5,
8639030,06:39:56,06:39:56,725,10,,,,4875.89,0
8639030,06:41:26,06:41:26,102,11,,,,5479.2,0
8639030,06:42:41,06:42:41,103,12,,,,6024.64,0
8639030,06:43:37,06:43:37,104,13,,,,6491.89,0
8639030,06:46:00,06:46:00,9490,14,,,,7513.81,
8639030,06:47:00,06:47:00,9492,15,,,,8238.88,0
8639030,06:49:15,06:49:15,107,16,,,,9906.37,0
8639030,06:51:00,06:51:00,9498,17,,,,11079.57,
8639030,06:53:00,06:53:00,1792,18,,,,11858.14,
8639030,06:53:17,06:53:17,9617,19,,,,12140.15,0
8639030,06:56:53,06:56:53,6650,20,,,,14679.6,0
8639030,06:58:28,06:58:28,6012,21,,,,15738.95,0
8639030,06:58:39,06:58:39,6013,22,,,,15844.95,0
8639030,07:00:00,07:00:00,6014,23,,,,16548.27,
8639030,07:01:42,07:01:42,9616,24,,,,17292.09,0
8639030,07:02:57,07:02:57,6017,25,,,,17969.09,0
8639030,07:06:00,07:06:00,10714,26,,1,,19335.92,
8639040,06:26:00,06:26:00,10014,1,,,1,0,
8639040,06:29:07,06:29:07,200,2,,,,799.11,0
8639040,06:30:29,06:30:29,3633,3,,,,1166.77,0
8639040,06:31:06,06:31:06,3634,4,,,,1391.35,0
8639040,06:31:43,06:31:43,3635,5,,,,1631.47,0
8639040,06:32:30,06:32:30,9021,6,,,,1992.83,0
8639040,06:33:49,06:33:49,10729,7,,,,2418.91,0
8639040,06:36:39,06:36:39,7582,8,,,,3357.02,0
8639040,06:38:00,06:38:00,9953,9,,,,3926.5,
8639040,06:39:56,06:39:56,725,10,,,,4875.89,0
8639040,06:41:26,06:41:26,102,11,,,,5479.2,0
8639040,06:42:41,06:42:41,103,12,,,,6024.64,0
8639040,06:43:37,06:43:37,104,13,,,,6491.89,0
8639040,06:46:00,06:46:00,9490,14,,,,7513.81,
8639040,06:47:00,06:47:00,9492,15,,,,8238.88,0
8639040,06:49:15,06:49:15,107,16,,,,9906.37,0
8639040,06:51:00,06:51:00,9498,17,,,,11079.57,
8639040,06:53:00,06:53:00,1792,18,,,,11858.14,
8639040,06:53:17,06:53:17,9617,19,,,,12140.15,0
8639040,06:56:53,06:56:53,6650,20,,,,14679.6,0
8639040,06:58:28,06:58:28,6012,21,,,,15738.95,0
8639040,06:58:39,06:58:39,6013,22,,,,15844.95,0
8639040,07:00:00,07:00:00,6014,23,,,,16548.27,
8639040,07:01:42,07:01:42,9616,24,,,,17292.09,0
8639040,07:02:57,07:02:57,6017,25,,,,17969.09,0
8639040,07:06:00,07:06:00,10714,26,,1,,19335.92,
8639050,06:26:00,06:26:00,10014,1,,,1,0,
8639050,06:29:07,06:29:07,200,2,,,,799.11,0
8639050,06:30:29,06:30:29,3633,3,,,,1166.77,0
8639050,06:31:06,06:31:06,3634,4,,,,1391.35,0
8639050,06:31:43,06:31:43,3635,5,,,,1631.47,0
8639050,06:32:30,06:32:30,9021,6,,,,1992.83,0
8639050,06:33:49,06:33:49,10729,7,,,,2418.91,0
8639050,06:36:39,06:36:39,7582,8,,,,3357.02,0
8639050,06:38:00,06:38:00,9953,9,,,,3926.5,
8639050,06:39:56,06:39:56,725,10,,,,4875.89,0
8639050,06:41:26,06:41:26,102,11,,,,5479.2,0
8639050,06:42:41,06:42:41,103,12,,,,6024.64,0
8639050,06:43:37,06:43:37,104,13,,,,6491.89,0
8639050,06:46:00,06:46:00,9490,14,,,,7513.81,
8639050,06:47:00,06:47:00,9492,15,,,,8238.88,0
8639050,06:49:15,06:49:15,107,16,,,,9906.37,0
8639050,06:51:00,06:51:00,9498,17,,,,11079.57,
8639050,06:53:00,06:53:00,1792,18,,,,11858.14,
8639050,06:53:17,06:53:17,9617,19,,,,12140.15,0
8639050,06:56:53,06:56:53,6650,20,,,,14679.6,0
8639050,06:58:28,06:58:28,6012,21,,,,15738.95,0
8639050,06:58:39,06:58:39,6013,22,,,,15844.95,0
8639050,07:00:00,07:00:00,6014,23,,,,16548.27,
8639050,07:01:42,07:01:42,9616,24,,,,17292.09,0
8639050,07:02:57,07:02:57,6017,25,,,,17969.09,0
8639050,07:06:00,07:06:00,10714,26,,1,,19335.92,
8639060,06:26:00,06:26:00,10014,1,,,1,0,
8639060,06:29:07,06:29:07,200,2,,,,799.11,0
8639060,06:30:29,06:30:29,3633,3,,,,1166.77,0
8639060,06:31:06,06:31:06,3634,4,,,,1391.35,0
8639060,06:31:43,06:31:43,3635,5,,,,1631.47,0
8639060,06:32:30,06:32:30,9021,6,,,,1992.83,0
8639060,06:33:49,06:33:49,10729,7,,,,2418.91,0
8639060,06:36:39,06:36:39,7582,8,,,,3357.02,0
8639060,06:38:00,06:38:00,9953,9,,,,3926.5,
8639060,06:39:56,06:39:56,725,10,,,,4875.89,0
8639060,06:41:26,06:41:26,102,11,,,,5479.2,0
8639060,06:42:41,06:42:41,103,12,,,,6024.64,0
8639060,06:43:37,06:43:37,104,13,,,,6491.89,0
8639060,06:46:00,06:46:00,9490,14,,,,7513.81,
8639060,06:47:00,06:47:00,9492,15,,,,8238.88,0
8639060,06:49:15,06:49:15,107,16,,,,9906.37,0
8639060,06:51:00,06:51:00,9498,17,,,,11079.57,
8639060,06:53:00,06:53:00,1792,18,,,,11858.14,
8639060,06:53:17,06:53:17,9617,19,,,,12140.15,0
8639060,06:56:53,06:56:53,6650,20,,,,14679.6,0
8639060,06:58:28,06:58:28,6012,21,,,,15738.95,0
8639060,06:58:39,06:58:39,6013,22,,,,15844.95,0
8639060,07:00:00,07:00:00,6014,23,,,,16548.27,
8639060,07:01:42,07:01:42,9616,24,,,,17292.09,0
8639060,07:02:57,07:02:57,6017,25,,,,17969.09,0
8639060,07:06:00,07:06:00,10714,26,,1,,19335.92,
8735090,16:41:00,16:41:00,10014,1,,,1,0,
8735090,16:43:36,16:43:36,200,2,,,,799.11,0
8735090,16:44:44,16:44:44,3633,3,,,,1166.77,0
8735090,16:45:15,16:45:15,3634,4,,,,1391.35,0
8735090,16:45:46,16:45:46,3635,5,,,,1631.47,0
8735090,16:46:25,16:46:25,9021,6,,,,1992.83,0
8735090,16:47:30,16:47:30,10729,7,,,,2418.91,0
8735090,16:49:53,16:49:53,7582,8,,,,3357.02,0
8735090,16:51:00,16:51:00,9953,9,,,,3926.5,
8735090,16:52:12,16:52:12,725,10,,,,4875.89,0
8735090,16:53:08,16:53:08,102,11,,,,5479.2,0
8735090,16:53:55,16:53:55,103,12,,,,6024.64,0
8735090,16:54:30,16:54:30,104,13,,,,6491.89,0
8735090,16:56:00,16:56:00,9490,14,,,,7513.81,
8735090,16:57:00,16:57:00,9492,15,,,,8238.88,0
8735090,16:59:15,16:59:15,107,16,,,,9906.37,0
8735090,17:01:00,17:01:00,9498,17,,,,11079.57,
8735090,17:02:00,17:02:00,1792,18,,,,11858.14,
8735090,17:02:27,17:02:27,9617,19,,,,12140.15,0
8735090,17:08:06,17:08:06,6650,20,,,,14679.6,0
8735090,17:10:36,17:10:36,6012,21,,,,15738.95,0
8735090,17:10:53,17:10:53,6013,22,,,,15844.95,0
8735090,17:13:00,17:13:00,6014,23,,,,16548.27,
8735090,17:14:25,17:14:25,9616,24,,,,17292.09,0
8735090,17:15:27,17:15:27,6017,25,,,,17969.09,0
8735090,17:18:00,17:18:00,10714,26,,1,,19335.92,
8806080,22:46:00,22:46:00,10014,1,,,1,0,
8806080,22:48:04,22:48:04,200,2,,,,799.11,0
8806080,22:48:59,22:48:59,3633,3,,,,1166.77,0
8806080,22:49:24,22:49:24,3634,4,,,,1391.35,0
8806080,22:49:49,22:49:49,3635,5,,,,1631.47,0
8806080,22:50:20,22:50:20,9021,6,,,,1992.83,0
8806080,22:51:12,22:51:12,10729,7,,,,2418.91,0
8806080,22:53:06,22:53:06,7582,8,,,,3357.02,0
8806080,22:54:00,22:54:00,9953,9,,,,3926.5,
8806080,22:55:12,22:55:12,725,10,,,,4875.89,0
8806080,22:56:08,22:56:08,102,11,,,,5479.2,0
8806080,22:56:55,22:56:55,103,12,,,,6024.64,0
8806080,22:57:30,22:57:30,104,13,,,,6491.89,0
8806080,22:59:00,22:59:00,9490,14,,,,7513.81,
8806080,23:00:00,23:00:00,9492,15,,,,8238.88,0
8806080,23:02:15,23:02:15,107,16,,,,9906.37,0
8806080,23:04:00,23:04:00,9498,17,,,,11079.57,
8806080,23:05:00,23:05:00,1792,18,,,,11858.14,
8806080,23:05:24,23:05:24,9617,19,,,,12140.15,0
8806080,23:10:33,23:10:33,6650,20,,,,14679.6,0
8806080,23:12:49,23:12:49,6012,21,,,,15738.95,0
8806080,23:13:05,23:13:05,6013,22,,,,15844.95,0
8806080,23:15:00,23:15:00,6014,23,,,,16548.27,
8806080,23:16:25,23:16:25,9616,24,,,,17292.09,0
8806080,23:17:27,23:17:27,6017,25,,,,17969.09,0
8806080,23:20:00,23:20:00,10714,26,,1,,19335.92,
8806100,22:46:00,22:46:00,10014,1,,,1,0,
8806100,22:48:04,22:48:04,200,2,,,,799.11,0
8806100,22:48:59,22:48:59,3633,3,,,,1166.77,0
8806100,22:49:24,22:49:24,3634,4,,,,1391.35,0
8806100,22:49:49,22:49:49,3635,5,,,,1631.47,0
8806100,22:50:20,22:50:20,9021,6,,,,1992.83,0
8806100,22:51:12,22:51:12,10729,7,,,,2418.91,0
8806100,22:53:06,22:53:06,7582,8,,,,3357.02,0
8806100,22:54:00,22:54:00,9953,9,,,,3926.5,
8806100,22:55:12,22:55:12,725,10,,,,4875.89,0
8806100,22:56:08,22:56:08,102,11,,,,5479.2,0
8806100,22:56:55,22:56:55,103,12,,,,6024.64,0
8806100,22:57:30,22:57:30,104,13,,,,6491.89,0
8806100,22:59:00,22:59:00,9490,14,,,,7513.81,
8806100,23:00:00,23:00:00,9492,15,,,,8238.88,0
8806100,23:02:15,23:02:15,107,16,,,,9906.37,0
8806100,23:04:00,23:04:00,9498,17,,,,11079.57,
8806100,23:05:00,23:05:00,1792,18,,,,11858.14,
8806100,23:05:24,23:05:24,9617,19,,,,12140.15,0
8806100,23:10:33,23:10:33,6650,20,,,,14679.6,0
8806100,23:12:49,23:12:49,6012,21,,,,15738.95,0
8806100,23:13:05,23:13:05,6013,22,,,,15844.95,0
8806100,23:15:00,23:15:00,6014,23,,,,16548.27,
8806100,23:16:25,23:16:25,9616,24,,,,17292.09,0
8806100,23:17:27,23:17:27,6017,25,,,,17969.09,0
8806100,23:20:00,23:20:00,10714,26,,1,,19335.92,
8806110,22:46:00,22:46:00,10014,1,,,1,0,
8806110,22:48:04,22:48:04,200,2,,,,799.11,0
8806110,22:48:59,22:48:59,3633,3,,,,1166.77,0
8806110,22:49:24,22:49:24,3634,4,,,,1391.35,0
8806110,22:49:49,22:49:49,3635,5,,,,1631.47,0
8806110,22:50:20,22:50:20,9021,6,,,,1992.83,0
8806110,22:51:12,22:51:12,10729,7,,,,2418.91,0
8806110,22:53:06,22:53:06,7582,8,,,,3357.02,0
8806110,22:54:00,22:54:00,9953,9,,,,3926.5,
8806110,22:55:12,22:55:12,725,10,,,,4875.89,0
8806110,22:56:08,22:56:08,102,11,,,,5479.2,0
8806110,22:56:55,22:56:55,103,12,,,,6024.64,0
8806110,22:57:30,22:57:30,104,13,,,,6491.89,0
8806110,22:59:00,22:59:00,9490,14,,,,7513.81,
8806110,23:00:00,23:00:00,9492,15,,,,8238.88,0
8806110,23:02:15,23:02:15,107,16,,,,9906.37,0
8806110,23:04:00,23:04:00,9498,17,,,,11079.57,
8806110,23:05:00,23:05:00,1792,18,,,,11858.14,
8806110,23:05:24,23:05:24,9617,19,,,,12140.15,0
8806110,23:10:33,23:10:33,6650,20,,,,14679.6,0
8806110,23:12:49,23:12:49,6012,21,,,,15738.95,0
8806110,23:13:05,23:13:05,6013,22,,,,15844.95,0
8806110,23:15:00,23:15:00,6014,23,,,,16548.27,
8806110,23:16:25,23:16:25,9616,24,,,,17292.09,0
8806110,23:17:27,23:17:27,6017,25,,,,17969.09,0
8806110,23:20:00,23:20:00,10714,26,,1,,19335.92,
8831090,14:11:00,14:11:00,10014,1,,,1,0,
8831090,14:13:36,14:13:36,200,2,,,,799.11,0
8831090,14:14:44,14:14:44,3633,3,,,,1166.77,0
8831090,14:15:15,14:15:15,3634,4,,,,1391.35,0
8831090,14:15:46,14:15:46,3635,5,,,,1631.47,0
8831090,14:16:25,14:16:25,9021,6,,,,1992.83,0
8831090,14:17:30,14:17:30,10729,7,,,,2418.91,0
8831090,14:19:53,14:19:53,7582,8,,,,3357.02,0
8831090,14:21:00,14:21:00,9953,9,,,,3926.5,
8831090,14:22:12,14:22:12,725,10,,,,4875.89,0
8831090,14:23:08,14:23:08,102,11,,,,5479.2,0
8831090,14:23:55,14:23:55,103,12,,,,6024.64,0
8831090,14:24:30,14:24:30,104,13,,,,6491.89,0
8831090,14:26:00,14:26:00,9490,14,,,,7513.81,
8831090,14:27:00,14:27:00,9492,15,,,,8238.88,0
8831090,14:29:15,14:29:15,107,16,,,,9906.37,0
8831090,14:31:00,14:31:00,9498,17,,,,11079.57,
8831090,14:32:00,14:32:00,1792,18,,,,11858.14,
8831090,14:32:27,14:32:27,9617,19,,,,12140.15,0
8831090,14:38:06,14:38:06,6650,20,,,,14679.6,0
8831090,14:40:36,14:40:36,6012,21,,,,15738.95,0
8831090,14:40:53,14:40:53,6013,22,,,,15844.95,0
8831090,14:43:00,14:43:00,6014,23,,,,16548.27,
8831090,14:44:25,14:44:25,9616,24,,,,17292.09,0
8831090,14:45:27,14:45:27,6017,25,,,,17969.09,0
8831090,14:48:00,14:48:00,10714,26,,1,,19335.92,
8947090,12:11:00,12:11:00,10014,1,,,1,0,
8947090,12:13:36,12:13:36,200,2,,,,799.11,0
8947090,12:14:44,12:14:44,3633,3,,,,1166.77,0
8947090,12:15:15,12:15:15,3634,4,,,,1391.35,0
8947090,12:15:46,12:15:46,3635,5,,,,1631.47,0
8947090,12:16:25,12:16:25,9021,6,,,,1992.83,0
8947090,12:17:30,12:17:30,10729,7,,,,2418.91,0
8947090,12:19:53,12:19:53,7582,8,,,,3357.02,0
8947090,12:21:00,12:21:00,9953,9,,,,3926.5,
8947090,12:22:12,12:22:12,725,10,,,,4875.89,0
8947090,12:23:08,12:23:08,102,11,,,,5479.2,0
8947090,12:23:55,12:23:55,103,12,,,,6024.64,0
8947090,12:24:30,12:24:30,104,13,,,,6491.89,0
8947090,12:26:00,12:26:00,9490,14,,,,7513.81,
8947090,12:27:00,12:27:00,9492,15,,,,8238.88,0
8947090,12:29:15,12:29:15,107,16,,,,9906.37,0
8947090,12:31:00,12:31:00,9498,17,,,,11079.57,
8947090,12:32:00,12:32:00,1792,18,,,,11858.14,
8947090,12:32:27,12:32:27,9617,19,,,,12140.15,0
8947090,12:38:06,12:38:06,6650,20,,,,14679.6,0
8947090,12:40:36,12:40:36,6012,21,,,,15738.95,0
8947090,12:40:53,12:40:53,6013,22,,,,15844.95,0
8947090,12:43:00,12:43:00,6014,23,,,,16548.27,
8947090,12:44:25,12:44:25,9616,24,,,,17292.09,0
8947090,12:45:27,12:45:27,6017,25,,,,17969.09,0
8947090,12:48:00,12:48:00,10714,26,,1,,19335.92,
9177080,03:13:00,03:13:00,9869,1,,,1,0,
9177080,03:15:36,03:15:36,2584,2,,,,1118.01,0
9177080,03:16:19,03:16:19,2586,3,,,,1361.06,0
9177080,03:16:52,03:16:52,10735,4,,,,1633.92,0
9177080,03:17:18,03:17:18,8976,5,,,,1825.37,0
9177080,03:20:20,03:20:20,2593,6,,,,2608.13,0
9177080,03:22:00,03:22:00,10042,7,,,,2935.71,
9177080,03:22:23,03:22:23,10234,8,,,,3097.04,0
9177080,03:26:19,03:26:19,7582,9,,,,5061.65,0
9177080,03:27:00,03:27:00,9951,10,,,,5548.65,
9177080,03:28:26,03:28:26,725,11,,,,6580.03,0
9177080,03:29:12,03:29:12,102,12,,,,7182.77,0
9177080,03:29:53,03:29:53,103,13,,,,7728.59,0
9177080,03:30:28,03:30:28,104,14,,,,8194.08,0
9177080,03:32:00,03:32:00,9490,15,,,,9215.81,
9177080,03:32:58,03:32:58,9492,16,,,,9939.72,0
9177080,03:35:17,03:35:17,107,17,,,,11609.99,0
9177080,03:37:00,03:37:00,9498,18,,,,12782.44,
9177080,03:38:00,03:38:00,1792,19,,,,13566.16,
9177080,03:38:25,03:38:25,9617,20,,,,13848.17,0
9177080,03:43:25,03:43:25,6650,21,,,,16386.61,0
9177080,03:45:45,03:45:45,6012,22,,,,17445.96,0
9177080,03:46:01,03:46:01,6013,23,,,,17551.96,0
9177080,03:48:00,03:48:00,6014,24,,,,18255.28,
9177080,03:49:26,03:49:26,9616,25,,,,18999.1,0
9177080,03:50:28,03:50:28,6017,26,,,,19676.1,0
9177080,03:53:00,03:53:00,10714,27,,1,,21038.48,
9177100,03:13:00,03:13:00,9869,1,,,1,0,
9177100,03:15:36,03:15:36,2584,2,,,,1118.01,0
9177100,03:16:19,03:16:19,2586,3,,,,1361.06,0
9177100,03:16:52,03:16:52,10735,4,,,,1633.92,0
9177100,03:17:18,03:17:18,8976,5,,,,1825.37,0
9177100,03:20:20,03:20:20,2593,6,,,,2608.13,0
9177100,03:22:00,03:22:00,10042,7,,,,2935.71,
9177100,03:22:23,03:22:23,10234,8,,,,3097.04,0
9177100,03:26:19,03:26:19,7582,9,,,,5061.65,0
9177100,03:27:00,03:27:00,9951,10,,,,5548.65,
9177100,03:28:26,03:28:26,725,11,,,,6580.03,0
9177100,03:29:12,03:29:12,102,12,,,,7182.77,0
9177100,03:29:53,03:29:53,103,13,,,,7728.59,0
9177100,03:30:28,03:30:28,104,14,,,,8194.08,0
9177100,03:32:00,03:32:00,9490,15,,,,9215.81,
9177100,03:32:58,03:32:58,9492,16,,,,9939.72,0
9177100,03:35:17,03:35:17,107,17,,,,11609.99,0
9177100,03:37:00,03:37:00,9498,18,,,,12782.44,
9177100,03:38:00,03:38:00,1792,19,,,,13566.16,
9177100,03:38:25,03:38:25,9617,20,,,,13848.17,0
9177100,03:43:25,03:43:25,6650,21,,,,16386.61,0
9177100,03:45:45,03:45:45,6012,22,,,,17445.96,0
9177100,03:46:01,03:46:01,6013,23,,,,17551.96,0
9177100,03:48:00,03:48:00,6014,24,,,,18255.28,
9177100,03:49:26,03:49:26,9616,25,,,,18999.1,0
9177100,03:50:28,03:50:28,6017,26,,,,19676.1,0
9177100,03:53:00,03:53:00,10714,27,,1,,21038.48,
9177110,03:13:00,03:13:00,9869,1,,,1,0,
9177110,03:15:36,03:15:36,2584,2,,,,1118.01,0
9177110,03:16:19,03:16:19,2586,3,,,,1361.06,0
9177110,03:16:52,03:16:52,10735,4,,,,1633.92,0
9177110,03:17:18,03:17:18,8976,5,,,,1825.37,0
9177110,03:20:20,03:20:20,2593,6,,,,2608.13,0
9177110,03:22:00,03:22:00,10042,7,,,,2935.71,
9177110,03:22:23,03:22:23,10234,8,,,,3097.04,0
9177110,03:26:19,03:26:19,7582,9,,,,5061.65,0
9177110,03:27:00,03:27:00,9951,10,,,,5548.65,
9177110,03:28:26,03:28:26,725,11,,,,6580.03,0
9177110,03:29:12,03:29:12,102,12,,,,7182.77,0
9177110,03:29:53,03:29:53,103,13,,,,7728.59,0
9177110,03:30:28,03:30:28,104,14,,,,8194.08,0
9177110,03:32:00,03:32:00,9490,15,,,,9215.81,
9177110,03:32:58,03:32:58,9492,16,,,,9939.72,0
9177110,03:35:17,03:35:17,107,17,,,,11609.99,0
9177110,03:37:00,03:37:00,9498,18,,,,12782.44,
9177110,03:38:00,03:38:00,1792,19,,,,13566.16,
9177110,03:38:25,03:38:25,9617,20,,,,13848.17,0
9177110,03:43:25,03:43:25,6650,21,,,,16386.61,0
9177110,03:45:45,03:45:45,6012,22,,,,17445.96,0
9177110,03:46:01,03:46:01,6013,23,,,,17551.96,0
9177110,03:48:00,03:48:00,6014,24,,,,18255.28,
9177110,03:49:26,03:49:26,9616,25,,,,18999.1,0
9177110,03:50:28,03:50:28,6017,26,,,,19676.1,0
9177110,03:53:00,03:53:00,10714,27,,1,,21038.48,
922090,08:41:00,08:41:00,10014,1,,,1,0,
922090,08:43:04,08:43:04,200,2,,,,799.11,0
922090,08:43:59,08:43:59,3633,3,,,,1166.77,0
922090,08:44:24,08:44:24,3634,4,,,,1391.35,0
922090,08:44:49,08:44:49,3635,5,,,,1631.47,0
922090,08:45:20,08:45:20,9021,6,,,,1992.83,0
922090,08:46:12,08:46:12,10729,7,,,,2418.91,0
922090,08:48:06,08:48:06,7582,8,,,,3357.02,0
922090,08:49:00,08:49:00,9953,9,,,,3926.5,
922090,08:50:12,08:50:12,725,10,,,,4875.89,0
922090,08:51:08,08:51:08,102,11,,,,5479.2,0
922090,08:51:55,08:51:55,103,12,,,,6024.64,0
922090,08:52:30,08:52:30,104,13,,,,6491.89,0
922090,08:54:00,08:54:00,9490,14,,,,7513.81,
922090,08:55:00,08:55:00,9492,15,,,,8238.88,0
922090,08:57:15,08:57:15,107,16,,,,9906.37,0
922090,08:59:00,08:59:00,9498,17,,,,11079.57,
922090,09:00:00,09:00:00,1792,18,,,,11858.14,
922090,09:00:24,09:00:24,9617,19,,,,12140.15,0
922090,09:05:33,09:05:33,6650,20,,,,14679.6,0
922090,09:07:49,09:07:49,6012,21,,,,15738.95,0
922090,09:08:05,09:08:05,6013,22,,,,15844.95,0
922090,09:10:00,09:10:00,6014,23,,,,16548.27,
922090,09:11:25,09:11:25,9616,24,,,,17292.09,0
922090,09:12:27,09:12:27,6017,25,,,,17969.09,0
922090,09:15:00,09:15:00,10714,26,,1,,19335.92,
9349090,21:44:00,21:44:00,10014,1,,,1,0,
9349090,21:46:20,21:46:20,200,2,,,,799.11,0
9349090,21:47:22,21:47:22,3633,3,,,,1166.77,0
9349090,21:47:49,21:47:49,3634,4,,,,1391.35,0
9349090,21:48:17,21:48:17,3635,5,,,,1631.47,0
9349090,21:48:53,21:48:53,9021,6,,,,1992.83,0
9349090,21:49:51,21:49:51,10729,7,,,,2418.91,0
9349090,21:51:59,21:51:59,7582,8,,,,3357.02,0
9349090,21:53:00,21:53:00,9953,9,,,,3926.5,
9349090,21:54:12,21:54:12,725,10,,,,4875.89,0
9349090,21:55:08,21:55:08,102,11,,,,5479.2,0
9349090,21:55:55,21:55:55,103,12,,,,6024.64,0
9349090,21:56:30,21:56:30,104,13,,,,6491.89,0
9349090,21:58:00,21:58:00,9490,14,,,,7513.81,
9349090,21:59:00,21:59:00,9492,15,,,,8238.88,0
9349090,22:01:15,22:01:15,107,16,,,,9906.37,0
9349090,22:03:00,22:03:00,9498,17,,,,11079.57,
9349090,22:04:00,22:04:00,1792,18,,,,11858.14,
9349090,22:04:24,22:04:24,9617,19,,,,12140.15,0
9349090,22:09:33,22:09:33,6650,20,,,,14679.6,0
9349090,22:11:49,22:11:49,6012,21,,,,15738.95,0
9349090,22:12:05,22:12:05,6013,22,,,,15844.95,0
9349090,22:14:00,22:14:00,6014,23,,,,16548.27,
9349090,22:15:25,22:15:25,9616,24,,,,17292.09,0
9349090,22:16:27,22:16:27,6017,25,,,,17969.09,0
9349090,22:19:00,22:19:00,10714,26,,1,,19335.92,
944080,12:46:00,12:46:00,10014,1,,,1,0,
944080,12:48:36,12:48:36,200,2,,,,799.11,0
944080,12:49:44,12:49:44,3633,3,,,,1166.77,0
944080,12:50:15,12:50:15,3634,4,,,,1391.35,0
944080,12:50:46,12:50:46,3635,5,,,,1631.47,0
944080,12:51:25,12:51:25,9021,6,,,,1992.83,0
944080,12:52:30,12:52:30,10729,7,,,,2418.91,0
944080,12:54:53,12:54:53,7582,8,,,,3357.02,0
944080,12:56:00,12:56:00,9953,9,,,,3926.5,
944080,12:57:12,12:57:12,725,10,,,,4875.89,0
944080,12:58:08,12:58:08,102,11,,,,5479.2,0
944080,12:58:55,12:58:55,103,12,,,,6024.64,0
944080,12:59:30,12:59:30,104,13,,,,6491.89,0
944080,13:01:00,13:01:00,9490,14,,,,7513.81,
944080,13:02:00,13:02:00,9492,15,,,,8238.88,0
944080,13:04:15,13:04:15,107,16,,,,9906.37,0
944080,13:06:00,13:06:00,9498,17,,,,11079.57,
944080,13:07:00,13:07:00,1792,18,,,,11858.14,
944080,13:07:27,13:07:27,9617,19,,,,12140.15,0
944080,13:13:06,13:13:06,6650,20,,,,14679.6,0
944080,13:15:36,13:15:36,6012,21,,,,15738.95,0
944080,13:15:53,13:15:53,6013,22,,,,15844.95,0
944080,13:18:00,13:18:00,6014,23,,,,16548.27,
944080,13:19:25,13:19:25,9616,24,,,,17292.09,0
944080,13:20:27,13:20:27,6017,25,,,,17969.09,0
944080,13:23:00,13:23:00,10714,26,,1,,19335.92,
944100,12:46:00,12:46:00,10014,1,,,1,0,
944100,12:48:36,12:48:36,200,2,,,,799.11,0
944100,12:49:44,12:49:44,3633,3,,,,1166.77,0
944100,12:50:15,12:50:15,3634,4,,,,1391.35,0
944100,12:50:46,12:50:46,3635,5,,,,1631.47,0
944100,12:51:25,12:51:25,9021,6,,,,1992.83,0
944100,12:52:30,12:52:30,10729,7,,,,2418.91,0
944100,12:54:53,12:54:53,7582,8,,,,3357.02,0
944100,12:56:00,12:56:00,9953,9,,,,3926.5,
944100,12:57:12,12:57:12,725,10,,,,4875.89,0
944100,12:58:08,12:58:08,102,11,,,,5479.2,0
944100,12:58:55,12:58:55,103,12,,,,6024.64,0
944100,12:59:30,12:59:30,104,13,,,,6491.89,0
944100,13:01:00,13:01:00,9490,14,,,,7513.81,
944100,13:02:00,13:02:00,9492,15,,,,8238.88,0
944100,13:04:15,13:04:15,107,16,,,,9906.37,0
944100,13:06:00,13:06:00,9498,17,,,,11079.57,
944100,13:07:00,13:07:00,1792,18,,,,11858.14,
944100,13:07:27,13:07:27,9617,19,,,,12140.15,0
944100,13:13:06,13:13:06,6650,20,,,,14679.6,0
944100,13:15:36,13:15:36,6012,21,,,,15738.95,0
944100,13:15:53,13:15:53,6013,22,,,,15844.95,0
944100,13:18:00,13:18:00,6014,23,,,,16548.27,
944100,13:19:25,13:19:25,9616,24,,,,17292.09,0
944100,13:20:27,13:20:27,6017,25,,,,17969.09,0
944100,13:23:00,13:23:00,10714,26,,1,,19335.92,
944110,12:46:00,12:46:00,10014,1,,,1,0,
944110,12:48:36,12:48:36,200,2,,,,799.11,0
944110,12:49:44,12:49:44,3633,3,,,,1166.77,0
944110,12:50:15,12:50:15,3634,4,,,,1391.35,0
944110,12:50:46,12:50:46,3635,5,,,,1631.47,0
944110,12:51:25,12:51:25,9021,6,,,,1992.83,0
944110,12:52:30,12:52:30,10729,7,,,,2418.91,0
944110,12:54:53,12:54:53,7582,8,,,,3357.02,0
944110,12:56:00,12:56:00,9953,9,,,,3926.5,
944110,12:57:12,12:57:12,725,10,,,,4875.89,0
944110,12:58:08,12:58:08,102,11,,,,5479.2,0
944110,12:58:55,12:58:55,103,12,,,,6024.64,0
944110,12:59:30,12:59:30,104,13,,,,6491.89,0
944110,13:01:00,13:01:00,9490,14,,,,7513.81,
944110,13:02:00,13:02:00,9492,15,,,,8238.88,0
944110,13:04:15,13:04:15,107,16,,,,9906.37,0
944110,13:06:00,13:06:00,9498,17,,,,11079.57,
944110,13:07:00,13:07:00,1792,18,,,,11858.14,
944110,13:07:27,13:07:27,9617,19,,,,12140.15,0
944110,13:13:06,13:13:06,6650,20,,,,14679.6,0
944110,13:15:36,13:15:36,6012,21,,,,15738.95,0
944110,13:15:53,13:15:53,6013,22,,,,15844.95,0
944110,13:18:00,13:18:00,6014,23,,,,16548.27,
944110,13:19:25,13:19:25,9616,24,,,,17292.09,0
944110,13:20:27,13:20:27,6017,25,,,,17969.09,0
944110,13:23:00,13:23:00,10714,26,,1,,19335.92,
9596020,17:24:00,17:24:00,10014,1,,,1,0,
9596020,17:27:38,17:27:38,200,2,,,,799.11,0
9596020,17:29:14,17:29:14,3633,3,,,,1166.77,0
9596020,17:29:57,17:29:57,3634,4,,,,1391.35,0
9596020,17:30:40,17:30:40,3635,5,,,,1631.47,0
9596020,17:31:36,17:31:36,9021,6,,,,1992.83,0
9596020,17:33:07,17:33:07,10729,7,,,,2418.91,0
9596020,17:36:26,17:36:26,7582,8,,,,3357.02,0
9596020,17:38:00,17:38:00,9953,9,,,,3926.5,
9596020,17:40:25,17:40:25,725,10,,,,4875.89,0
9596020,17:42:17,17:42:17,102,11,,,,5479.2,0
9596020,17:43:51,17:43:51,103,12,,,,6024.64,0
9596020,17:45:01,17:45:01,104,13,,,,6491.89,0
9596020,17:48:00,17:48:00,9490,14,,,,7513.81,
9596020,17:49:00,17:49:00,9492,15,,,,8238.88,0
9596020,17:51:15,17:51:15,107,16,,,,9906.37,0
9596020,17:53:00,17:53:00,9498,17,,,,11079.57,
9596020,17:55:00,17:55:00,1792,18,,,,11858.14,
9596020,17:55:17,17:55:17,9617,19,,,,12140.15,0
9596020,17:58:53,17:58:53,6650,20,,,,14679.6,0
9596020,18:00:28,18:00:28,6012,21,,,,15738.95,0
9596020,18:00:39,18:00:39,6013,22,,,,15844.95,0
9596020,18:02:00,18:02:00,6014,23,,,,16548.27,
9596020,18:03:42,18:03:42,9616,24,,,,17292.09,0
9596020,18:04:57,18:04:57,6017,25,,,,17969.09,0
9596020,18:08:00,18:08:00,10714,26,,1,,19335.92,
9596030,17:24:00,17:24:00,10014,1,,,1,0,
9596030,17:27:38,17:27:38,200,2,,,,799.11,0
9596030,17:29:14,17:29:14,3633,3,,,,1166.77,0
9596030,17:29:57,17:29:57,3634,4,,,,1391.35,0
9596030,17:30:40,17:30:40,3635,5,,,,1631.47,0
9596030,17:31:36,17:31:36,9021,6,,,,1992.83,0
9596030,17:33:07,17:33:07,10729,7,,,,2418.91,0
9596030,17:36:26,17:36:26,7582,8,,,,3357.02,0
9596030,17:38:00,17:38:00,9953,9,,,,3926.5,
9596030,17:40:25,17:40:25,725,10,,,,4875.89,0
9596030,17:42:17,17:42:17,102,11,,,,5479.2,0
9596030,17:43:51,17:43:51,103,12,,,,6024.64,0
9596030,17:45:01,17:45:01,104,13,,,,6491.89,0
9596030,17:48:00,17:48:00,9490,14,,,,7513.81,
9596030,17:49:00,17:49:00,9492,15,,,,8238.88,0
9596030,17:51:15,17:51:15,107,16,,,,9906.37,0
9596030,17:53:00,17:53:00,9498,17,,,,11079.57,
9596030,17:55:00,17:55:00,1792,18,,,,11858.14,
9596030,17:55:17,17:55:17,9617,19,,,,12140.15,0
9596030,17:58:53,17:58:53,6650,20,,,,14679.6,0
9596030,18:00:28,18:00:28,6012,21,,,,15738.95,0
9596030,18:00:39,18:00:39,6013,22,,,,15844.95,0
9596030,18:02:00,18:02:00,6014,23,,,,16548.27,
9596030,18:03:42,18:03:42,9616,24,,,,17292.09,0
9596030,18:04:57,18:04:57,6017,25,,,,17969.09,0
9596030,18:08:00,18:08:00,10714,26,,1,,19335.92,
9596040,17:24:00,17:24:00,10014,1,,,1,0,
9596040,17:27:38,17:27:38,200,2,,,,799.11,0
9596040,17:29:14,17:29:14,3633,3,,,,1166.77,0
9596040,17:29:57,17:29:57,3634,4,,,,1391.35,0
9596040,17:30:40,17:30:40,3635,5,,,,1631.47,0
9596040,17:31:36,17:31:36,9021,6,,,,1992.83,0
9596040,17:33:07,17:33:07,10729,7,,,,2418.91,0
9596040,17:36:26,17:36:26,7582,8,,,,3357.02,0
9596040,17:38:00,17:38:00,9953,9,,,,3926.5,
9596040,17:40:25,17:40:25,725,10,,,,4875.89,0
9596040,17:42:17,17:42:17,102,11,,,,5479.2,0
9596040,17:43:51,17:43:51,103,12,,,,6024.64,0
9596040,17:45:01,17:45:01,104,13,,,,6491.89,0
9596040,17:48:00,17:48:00,9490,14,,,,7513.81,
9596040,17:49:00,17:49:00,9492,15,,,,8238.88,0
9596040,17:51:15,17:51:15,107,16,,,,9906.37,0
9596040,17:53:00,17:53:00,9498,17,,,,11079.57,
9596040,17:55:00,17:55:00,1792,18,,,,11858.14,
9596040,17:55:17,17:55:17,9617,19,,,,12140.15,0
9596040,17:58:53,17:58:53,6650,20,,,,14679.6,0
9596040,18:00:28,18:00:28,6012,21,,,,15738.95,0
9596040,18:00:39,18:00:39,6013,22,,,,15844.95,0
9596040,18:02:00,18:02:00,6014,23,,,,16548.27,
9596040,18:03:42,18:03:42,9616,24,,,,17292.09,0
9596040,18:04:57,18:04:57,6017,25,,,,17969.09,0
9596040,18:08:00,18:08:00,10714,26,,1,,19335.92,
9596050,17:24:00,17:24:00,10014,1,,,1,0,
9596050,17:27:38,17:27:38,200,2,,,,799.11,0
9596050,17:29:14,17:29:14,3633,3,,,,1166.77,0
9596050,17:29:57,17:29:57,3634,4,,,,1391.35,0
9596050,17:30:40,17:30:40,3635,5,,,,1631.47,0
9596050,17:31:36,17:31:36,9021,6,,,,1992.83,0
9596050,17:33:07,17:33:07,10729,7,,,,2418.91,0
9596050,17:36:26,17:36:26,7582,8,,,,3357.02,0
9596050,17:38:00,17:38:00,9953,9,,,,3926.5,
9596050,17:40:25,17:40:25,725,10,,,,4875.89,0
9596050,17:42:17,17:42:17,102,11,,,,5479.2,0
9596050,17:43:51,17:43:51,103,12,,,,6024.64,0
9596050,17:45:01,17:45:01,104,13,,,,6491.89,0
9596050,17:48:00,17:48:00,9490,14,,,,7513.81,
9596050,17:49:00,17:49:00,9492,15,,,,8238.88,0
9596050,17:51:15,17:51:15,107,16,,,,9906.37,0
9596050,17:53:00,17:53:00,9498,17,,,,11079.57,
9596050,17:55:00,17:55:00,1792,18,,,,11858.14,
9596050,17:55:17,17:55:17,9617,19,,,,12140.15,0
9596050,17:58:53,17:58:53,6650,20,,,,14679.6,0
9596050,18:00:28,18:00:28,6012,21,,,,15738.95,0
9596050,18:00:39,18:00:39,6013,22,,,,15844.95,0
9596050,18:02:00,18:02:00,6014,23,,,,16548.27,
9596050,18:03:42,18:03:42,9616,24,,,,17292.09,0
9596050,18:04:57,18:04:57,6017,25,,,,17969.09,0
9596050,18:08:00,18:08:00,10714,26,,1,,19335.92,
9596060,17:24:00,17:24:00,10014,1,,,1,0,
9596060,17:27:38,17:27:38,200,2,,,,799.11,0
9596060,17:29:14,17:29:14,3633,3,,,,1166.77,0
9596060,17:29:57,17:29:57,3634,4,,,,1391.35,0
9596060,17:30:40,17:30:40,3635,5,,,,1631.47,0
9596060,17:31:36,17:31:36,9021,6,,,,1992.83,0
9596060,17:33:07,17:33:07,10729,7,,,,2418.91,0
9596060,17:36:26,17:36:26,7582,8,,,,3357.02,0
9596060,17:38:00,17:38:00,9953,9,,,,3926.5,
9596060,17:40:25,17:40:25,725,10,,,,4875.89,0
9596060,17:42:17,17:42:17,102,11,,,,5479.2,0
9596060,17:43:51,17:43:51,103,12,,,,6024.64,0
9596060,17:45:01,17:45:01,104,13,,,,6491.89,0
9596060,17:48:00,17:48:00,9490,14,,,,7513.81,
9596060,17:49:00,17:49:00,9492,15,,,,8238.88,0
9596060,17:51:15,17:51:15,107,16,,,,9906.37,0
9596060,17:53:00,17:53:00,9498,17,,,,11079.57,
9596060,17:55:00,17:55:00,1792,18,,,,11858.14,
9596060,17:55:17,17:55:17,9617,19,,,,12140.15,0
9596060,17:58:53,17:58:53,6650,20,,,,14679.6,0
9596060,18:00:28,18:00:28,6012,21,,,,15738.95,0
9596060,18:00:39,18:00:39,6013,22,,,,15844.95,0
9596060,18:02:00,18:02:00,6014,23,,,,16548.27,
9596060,18:03:42,18:03:42,9616,24,,,,17292.09,0
9596060,18:04:57,18:04:57,6017,25,,,,17969.09,0
9596060,18:08:00,18:08:00,10714,26,,1,,19335.92,
9632010,12:16:00,12:16:00,10014,1,,,1,0,
9632010,12:18:36,12:18:36,200,2,,,,799.11,0
9632010,12:19:44,12:19:44,3633,3,,,,1166.77,0
9632010,12:20:15,12:20:15,3634,4,,,,1391.35,0
9632010,12:20:46,12:20:46,3635,5,,,,1631.47,0
9632010,12:21:25,12:21:25,9021,6,,,,1992.83,0
9632010,12:22:30,12:22:30,10729,7,,,,2418.91,0
9632010,12:24:53,12:24:53,7582,8,,,,3357.02,0
9632010,12:26:00,12:26:00,9953,9,,,,3926.5,
9632010,12:27:12,12:27:12,725,10,,,,4875.89,0
9632010,12:28:08,12:28:08,102,11,,,,5479.2,0
9632010,12:28:55,12:28:55,103,12,,,,6024.64,0
9632010,12:29:30,12:29:30,104,13,,,,6491.89,0
9632010,12:31:00,12:31:00,9490,14,,,,7513.81,
9632010,12:32:00,12:32:00,9492,15,,,,8238.88,0
9632010,12:34:15,12:34:15,107,16,,,,9906.37,0
9632010,12:36:00,12:36:00,9498,17,,,,11079.57,
9632010,12:37:00,12:37:00,1792,18,,,,11858.14,
9632010,12:37:27,12:37:27,9617,19,,,,12140.15,0
9632010,12:43:06,12:43:06,6650,20,,,,14679.6,0
9632010,12:45:36,12:45:36,6012,21,,,,15738.95,0
9632010,12:45:53,12:45:53,6013,22,,,,15844.95,0
9632010,12:48:00,12:48:00,6014,23,,,,16548.27,
9632010,12:49:25,12:49:25,9616,24,,,,17292.09,0
9632010,12:50:27,12:50:27,6017,25,,,,17969.09,0
9632010,12:53:00,12:53:00,10714,26,,1,,19335.92,
9632120,12:16:00,12:16:00,10014,1,,,1,0,
9632120,12:18:36,12:18:36,200,2,,,,799.11,0
9632120,12:19:44,12:19:44,3633,3,,,,1166.77,0
9632120,12:20:15,12:20:15,3634,4,,,,1391.35,0
9632120,12:20:46,12:20:46,3635,5,,,,1631.47,0
9632120,12:21:25,12:21:25,9021,6,,,,1992.83,0
9632120,12:22:30,12:22:30,10729,7,,,,2418.91,0
9632120,12:24:53,12:24:53,7582,8,,,,3357.02,0
9632120,12:26:00,12:26:00,9953,9,,,,3926.5,
9632120,12:27:12,12:27:12,725,10,,,,4875.89,0
9632120,12:28:08,12:28:08,102,11,,,,5479.2,0
9632120,12:28:55,12:28:55,103,12,,,,6024.64,0
9632120,12:29:30,12:29:30,104,13,,,,6491.89,0
9632120,12:31:00,12:31:00,9490,14,,,,7513.81,
9632120,12:32:00,12:32:00,9492,15,,,,8238.88,0
9632120,12:34:15,12:34:15,107,16,,,,9906.37,0
9632120,12:36:00,12:36:00,9498,17,,,,11079.57,
9632120,12:37:00,12:37:00,1792,18,,,,11858.14,
9632120,12:37:27,12:37:27,9617,19,,,,12140.15,0
9632120,12:43:06,12:43:06,6650,20,,,,14679.6,0
9632120,12:45:36,12:45:36,6012,21,,,,15738.95,0
9632120,12:45:53,12:45:53,6013,22,,,,15844.95,0
9632120,12:48:00,12:48:00,6014,23,,,,16548.27,
9632120,12:49:25,12:49:25,9616,24,,,,17292.09,0
9632120,12:50:27,12:50:27,6017,25,,,,17969.09,0
9632120,12:53:00,12:53:00,10714,26,,1,,19335.92,
9683090,09:11:00,09:11:00,10014,1,,,1,0,
9683090,09:13:04,09:13:04,200,2,,,,799.11,0
9683090,09:13:59,09:13:59,3633,3,,,,1166.77,0
9683090,09:14:24,09:14:24,3634,4,,,,1391.35,0
9683090,09:14:49,09:14:49,3635,5,,,,1631.47,0
9683090,09:15:20,09:15:20,9021,6,,,,1992.83,0
9683090,09:16:12,09:16:12,10729,7,,,,2418.91,0
9683090,09:18:06,09:18:06,7582,8,,,,3357.02,0
9683090,09:19:00,09:19:00,9953,9,,,,3926.5,
9683090,09:20:12,09:20:12,725,10,,,,4875.89,0
9683090,09:21:08,09:21:08,102,11,,,,5479.2,0
9683090,09:21:55,09:21:55,103,12,,,,6024.64,0
9683090,09:22:30,09:22:30,104,13,,,,6491.89,0
9683090,09:24:00,09:24:00,9490,14,,,,7513.81,
9683090,09:25:00,09:25:00,9492,15,,,,8238.88,0
9683090,09:27:15,09:27:15,107,16,,,,9906.37,0
9683090,09:29:00,09:29:00,9498,17,,,,11079.57,
9683090,09:30:00,09:30:00,1792,18,,,,11858.14,
9683090,09:30:24,09:30:24,9617,19,,,,12140.15,0
9683090,09:35:33,09:35:33,6650,20,,,,14679.6,0
9683090,09:37:49,09:37:49,6012,21,,,,15738.95,0
9683090,09:38:05,09:38:05,6013,22,,,,15844.95,0
9683090,09:40:00,09:40:00,6014,23,,,,16548.27,
9683090,09:41:25,09:41:25,9616,24,,,,17292.09,0
9683090,09:42:27,09:42:27,6017,25,,,,17969.09,0
9683090,09:45:00,09:45:00,10714,26,,1,,19335.92,
9766070,15:41:00,15:41:00,10014,1,,,1,0,
9766070,15:43:36,15:43:36,200,2,,,,799.11,0
9766070,15:44:44,15:44:44,3633,3,,,,1166.77,0
9766070,15:45:15,15:45:15,3634,4,,,,1391.35,0
9766070,15:45:46,15:45:46,3635,5,,,,1631.47,0
9766070,15:46:25,15:46:25,9021,6,,,,1992.83,0
9766070,15:47:30,15:47:30,10729,7,,,,2418.91,0
9766070,15:49:53,15:49:53,7582,8,,,,3357.02,0
9766070,15:51:00,15:51:00,9953,9,,,,3926.5,
9766070,15:52:12,15:52:12,725,10,,,,4875.89,0
9766070,15:53:08,15:53:08,102,11,,,,5479.2,0
9766070,15:53:55,15:53:55,103,12,,,,6024.64,0
9766070,15:54:30,15:54:30,104,13,,,,6491.89,0
9766070,15:56:00,15:56:00,9490,14,,,,7513.81,
9766070,15:57:00,15:57:00,9492,15,,,,8238.88,0
9766070,15:59:15,15:59:15,107,16,,,,9906.37,0
9766070,16:01:00,16:01:00,9498,17,,,,11079.57,
9766070,16:02:00,16:02:00,1792,18,,,,11858.14,
9766070,16:02:27,16:02:27,9617,19,,,,12140.15,0
9766070,16:08:06,16:08:06,6650,20,,,,14679.6,0
9766070,16:10:36,16:10:36,6012,21,,,,15738.95,0
9766070,16:10:53,16:10:53,6013,22,,,,15844.95,0
9766070,16:13:00,16:13:00,6014,23,,,,16548.27,
9766070,16:14:25,16:14:25,9616,24,,,,17292.09,0
9766070,16:15:27,16:15:27,6017,25,,,,17969.09,0
9766070,16:18:00,16:18:00,10714,26,,1,,19335.92,
9882080,24:10:00,24:10:00,9869,1,,,1,0,
9882080,24:12:36,24:12:36,2584,2,,,,1118.01,0
9882080,24:13:19,24:13:19,2586,3,,,,1361.06,0
9882080,24:13:52,24:13:52,10735,4,,,,1633.92,0
9882080,24:14:18,24:14:18,8976,5,,,,1825.37,0
9882080,24:17:20,24:17:20,2593,6,,,,2608.13,0
9882080,24:19:00,24:19:00,10042,7,,,,2935.71,
9882080,24:19:23,24:19:23,10234,8,,,,3097.04,0
9882080,24:23:19,24:23:19,7582,9,,,,5061.65,0
9882080,24:24:00,24:24:00,9951,10,,,,5548.65,
9882080,24:25:26,24:25:26,725,11,,,,6580.03,0
9882080,24:26:12,24:26:12,102,12,,,,7182.77,0
9882080,24:26:53,24:26:53,103,13,,,,7728.59,0
9882080,24:27:28,24:27:28,104,14,,,,8194.08,0
9882080,24:29:00,24:29:00,9490,15,,,,9215.81,
9882080,24:29:58,24:29:58,9492,16,,,,9939.72,0
9882080,24:32:17,24:32:17,107,17,,,,11609.99,0
9882080,24:34:00,24:34:00,9498,18,,,,12782.44,
9882080,24:35:00,24:35:00,1792,19,,,,13566.16,
9882080,24:35:25,24:35:25,9617,20,,,,13848.17,0
9882080,24:40:25,24:40:25,6650,21,,,,16386.61,0
9882080,24:42:45,24:42:45,6012,22,,,,17445.96,0
9882080,24:43:01,24:43:01,6013,23,,,,17551.96,0
9882080,24:45:00,24:45:00,6014,24,,,,18255.28,
9882080,24:46:26,24:46:26,9616,25,,,,18999.1,0
9882080,24:47:28,24:47:28,6017,26,,,,19676.1,0
9882080,24:50:00,24:50:00,10714,27,,1,,21038.48,
9882100,24:10:00,24:10:00,9869,1,,,1,0,
9882100,24:12:36,24:12:36,2584,2,,,,1118.01,0
9882100,24:13:19,24:13:19,2586,3,,,,1361.06,0
9882100,24:13:52,24:13:52,10735,4,,,,1633.92,0
9882100,24:14:18,24:14:18,8976,5,,,,1825.37,0
9882100,24:17:20,24:17:20,2593,6,,,,2608.13,0
9882100,24:19:00,24:19:00,10042,7,,,,2935.71,
9882100,24:19:23,24:19:23,10234,8,,,,3097.04,0
9882100,24:23:19,24:23:19,7582,9,,,,5061.65,0
9882100,24:24:00,24:24:00,9951,10,,,,5548.65,
9882100,24:25:26,24:25:26,725,11,,,,6580.03,0
9882100,24:26:12,24:26:12,102,12,,,,7182.77,0
9882100,24:26:53,24:26:53,103,13,,,,7728.59,0
9882100,24:27:28,24:27:28,104,14,,,,8194.08,0
9882100,24:29:00,24:29:00,9490,15,,,,9215.81,
9882100,24:29:58,24:29:58,9492,16,,,,9939.72,0
9882100,24:32:17,24:32:17,107,17,,,,11609.99,0
9882100,24:34:00,24:34:00,9498,18,,,,12782.44,
9882100,24:35:00,24:35:00,1792,19,,,,13566.16,
9882100,24:35:25,24:35:25,9617,20,,,,13848.17,0
9882100,24:40:25,24:40:25,6650,21,,,,16386.61,0
9882100,24:42:45,24:42:45,6012,22,,,,17445.96,0
9882100,24:43:01,24:43:01,6013,23,,,,17551.96,0
9882100,24:45:00,24:45:00,6014,24,,,,18255.28,
9882100,24:46:26,24:46:26,9616,25,,,,18999.1,0
9882100,24:47:28,24:47:28,6017,26,,,,19676.1,0
9882100,24:50:00,24:50:00,10714,27,,1,,21038.48,
9882110,24:10:00,24:10:00,9869,1,,,1,0,
9882110,24:12:36,24:12:36,2584,2,,,,1118.01,0
9882110,24:13:19,24:13:19,2586,3,,,,1361.06,0
9882110,24:13:52,24:13:52,10735,4,,,,1633.92,0
9882110,24:14:18,24:14:18,8976,5,,,,1825.37,0
9882110,24:17:20,24:17:20,2593,6,,,,2608.13,0
9882110,24:19:00,24:19:00,10042,7,,,,2935.71,
9882110,24:19:23,24:19:23,10234,8,,,,3097.04,0
9882110,24:23:19,24:23:19,7582,9,,,,5061.65,0
9882110,24:24:00,24:24:00,9951,10,,,,5548.65,
9882110,24:25:26,24:25:26,725,11,,,,6580.03,0
9882110,24:26:12,24:26:12,102,12,,,,7182.77,0
9882110,24:26:53,24:26:53,103,13,,,,7728.59,0
9882110,24:27:28,24:27:28,104,14,,,,8194.08,0
9882110,24:29:00,24:29:00,9490,15,,,,9215.81,
9882110,24:29:58,24:29:58,9492,16,,,,9939.72,0
9882110,24:32:17,24:32:17,107,17,,,,11609.99,0
9882110,24:34:00,24:34:00,9498,18,,,,12782.44,
9882110,24:35:00,24:35:00,1792,19,,,,13566.16,
9882110,24:35:25,24:35:25,9617,20,,,,13848.17,0
9882110,24:40:25,24:40:25,6650,21,,,,16386.61,0
9882110,24:42:45,24:42:45,6012,22,,,,17445.96,0
9882110,24:43:01,24:43:01,6013,23,,,,17551.96,0
9882110,24:45:00,24:45:00,6014,24,,,,18255.28,
9882110,24:46:26,24:46:26,9616,25,,,,18999.1,0
9882110,24:47:28,24:47:28,6017,26,,,,19676.1,0
9882110,24:50:00,24:50:00,10714,27,,1,,21038.48,
10979020,07:30:00,07:30:00,9547,1,,,1,0,
10979020,07:31:13,07:31:13,2696,2,,,,436.59,0
10979020,07:32:08,07:32:08,2697,3,,,,770.65,0
10979020,07:32:38,07:32:38,2698,4,,,,980.31,0
10979020,07:33:35,07:33:35,2699,5,,,,1276.97,0
10979020,07:34:11,07:34:11,7959,6,,,,1508.98,0
10979020,07:34:46,07:34:46,7960,7,,,,1729.34,0
10979020,07:36:00,07:36:00,7961,8,,,,2242.74,
10979020,07:36:22,07:36:22,7962,9,,,,2399.04,0
10979020,07:37:16,07:37:16,7963,10,,,,2735.09,0
10979020,07:37:55,07:37:55,2819,11,,,,2963.82,0
10979020,07:38:33,07:38:33,2820,12,,,,3237.55,0
10979020,07:38:52,07:38:52,6510,13,,,,3345.76,0
10979020,07:39:27,07:39:27,7964,14,,,,3551.52,0
10979020,07:40:04,07:40:04,2712,15,,,,3733.45,0
10979020,07:40:42,07:40:42,2715,16,,,,3964.31,0
10979020,07:41:31,07:41:31,2716,17,,,,4243.25,0
10979020,07:42:11,07:42:11,2717,18,,,,4494.63,0
10979020,07:42:51,07:42:51,2718,19,,,,4738.3,0
10979020,07:44:06,07:44:06,10038,20,,,,5257.16,0
10979020,07:44:50,07:44:50,2824,21,,,,5552.09,0
10979020,07:46:00,07:46:00,611,22,,,,6133.65,
10979020,07:47:16,07:47:16,612,23,,,,6709.36,0
10979020,07:47:52,07:47:52,613,24,,,,6954.6,0
10979020,07:48:12,07:48:12,614,25,,,,7080.82,0
10979020,07:48:41,07:48:41,615,26,,,,7309.57,0
10979020,07:49:23,07:49:23,2719,27,,,,7503.14,0
10979020,07:49:47,07:49:47,2720,28,,,,7668.36,0
10979020,07:50:29,07:50:29,616,29,,,,7981.72,0
10979020,07:51:07,07:51:07,2977,30,,,,8226.8,0
10979020,07:51:31,07:51:31,2978,31,,,,8394.05,0
10979020,07:51:45,07:51:45,2979,32,,,,8509.49,0
10979020,07:52:36,07:52:36,2980,33,,,,8941.45,0
10979020,07:53:05,07:53:05,2981,34,,,,9110.23,0
10979020,07:53:31,07:53:31,2982,35,,,,9236.95,0
10979020,07:53:47,07:53:47,2983,36,,,,9315.48,0
10979020,07:54:32,07:54:32,2984,37,,,,9565.36,0
10979020,07:54:56,07:54:56,2985,38,,,,9725.81,0
10979020,07:55:31,07:55:31,2986,39,,,,9939.21,0
10979020,07:56:35,07:56:35,2987,40,,,,10418.32,0
10979020,07:57:00,07:57:00,2988,41,,1,,10538.47,
10979030,07:30:00,07:30:00,9547,1,,,1,0,
10979030,07:31:13,07:31:13,2696,2,,,,436.59,0
10979030,07:32:08,07:32:08,2697,3,,,,770.65,0
10979030,07:32:38,07:32:38,2698,4,,,,980.31,0
10979030,07:33:35,07:33:35,2699,5,,,,1276.97,0
10979030,07:34:11,07:34:11,7959,6,,,,1508.98,0
10979030,07:34:46,07:34:46,7960,7,,,,1729.34,0
10979030,07:36:00,07:36:00,7961,8,,,,2242.74,
10979030,07:36:22,07:36:22,7962,9,,,,2399.04,0
10979030,07:37:16,07:37:16,7963,10,,,,2735.09,0
10979030,07:37:55,07:37:55,2819,11,,,,2963.82,0
10979030,07:38:33,07:38:33,2820,12,,,,3237.55,0
10979030,07:38:52,07:38:52,6510,13,,,,3345.76,0
10979030,07:39:27,07:39:27,7964,14,,,,3551.52,0
10979030,07:40:04,07:40:04,2712,15,,,,3733.45,0
10979030,07:40:42,07:40:42,2715,16,,,,3964.31,0
10979030,07:41:31,07:41:31,2716,17,,,,4243.25,0
10979030,07:42:11,07:42:11,2717,18,,,,4494.63,0
10979030,07:42:51,07:42:51,2718,19,,,,4738.3,0
10979030,07:44:06,07:44:06,10038,20,,,,5257.16,0
10979030,07:44:50,07:44:50,2824,21,,,,5552.09,0
10979030,07:46:00,07:46:00,611,22,,,,6133.65,
10979030,07:47:16,07:47:16,612,23,,,,6709.36,0
10979030,07:47:52,07:47:52,613,24,,,,6954.6,0
10979030,07:48:12,07:48:12,614,25,,,,7080.82,0
10979030,07:48:41,07:48:41,615,26,,,,7309.57,0
10979030,07:49:23,07:49:23,2719,27,,,,7503.14,0
10979030,07:49:47,07:49:47,2720,28,,,,7668.36,0
10979030,07:50:29,07:50:29,616,29,,,,7981.72,0
10979030,07:51:07,07:51:07,2977,30,,,,8226.8,0
10979030,07:51:31,07:51:31,2978,31,,,,8394.05,0
10979030,07:51:45,07:51:45,2979,32,,,,8509.49,0
10979030,07:52:36,07:52:36,2980,33,,,,8941.45,0
10979030,07:53:05,07:53:05,2981,34,,,,9110.23,0
10979030,07:53:31,07:53:31,2982,35,,,,9236.95,0
10979030,07:53:47,07:53:47,2983,36,,,,9315.48,0
10979030,07:54:32,07:54:32,2984,37,,,,9565.36,0
10979030,07:54:56,07:54:56,2985,38,,,,9725.81,0
10979030,07:55:31,07:55:31,2986,39,,,,9939.21,0
10979030,07:56:35,07:56:35,2987,40,,,,10418.32,0
10979030,07:57:00,07:57:00,2988,41,,1,,10538.47,
10979040,07:30:00,07:30:00,9547,1,,,1,0,
10979040,07:31:13,07:31:13,2696,2,,,,436.59,0
10979040,07:32:08,07:32:08,2697,3,,,,770.65,0
10979040,07:32:38,07:32:38,2698,4,,,,980.31,0
10979040,07:33:35,07:33:35,2699,5,,,,1276.97,0
10979040,07:34:11,07:34:11,7959,6,,,,1508.98,0
10979040,07:34:46,07:34:46,7960,7,,,,1729.34,0
10979040,07:36:00,07:36:00,7961,8,,,,2242.74,
10979040,07:36:22,07:36:22,7962,9,,,,2399.04,0
10979040,07:37:16,07:37:16,7963,10,,,,2735.09,0
10979040,07:37:55,07:37:55,2819,11,,,,2963.82,0
10979040,07:38:33,07:38:33,2820,12,,,,3237.55,0
10979040,07:38:52,07:38:52,6510,13,,,,3345.76,0
10979040,07:39:27,07:39:27,7964,14,,,,3551.52,0
10979040,07:40:04,07:40:04,2712,15,,,,3733.45,0
10979040,07:40:42,07:40:42,2715,16,,,,3964.31,0
10979040,07:41:31,07:41:31,2716,17,,,,4243.25,0
10979040,07:42:11,07:42:11,2717,18,,,,4494.63,0
10979040,07:42:51,07:42:51,2718,19,,,,4738.3,0
10979040,07:44:06,07:44:06,10038,20,,,,5257.16,0
10979040,07:44:50,07:44:50,2824,21,,,,5552.09,0
10979040,07:46:00,07:46:00,611,22,,,,6133.65,
10979040,07:47:16,07:47:16,612,23,,,,6709.36,0
10979040,07:47:52,07:47:52,613,24,,,,6954.6,0
10979040,07:48:12,07:48:12,614,25,,,,7080.82,0
10979040,07:48:41,07:48:41,615,26,,,,7309.57,0
10979040,07:49:23,07:49:23,2719,27,,,,7503.14,0
10979040,07:49:47,07:49:47,2720,28,,,,7668.36,0
10979040,07:50:29,07:50:29,616,29,,,,7981.72,0
10979040,07:51:07,07:51:07,2977,30,,,,8226.8,0
10979040,07:51:31,07:51:31,2978,31,,,,8394.05,0
10979040,07:51:45,07:51:45,2979,32,,,,8509.49,0
10979040,07:52:36,07:52:36,2980,33,,,,8941.45,0
10979040,07:53:05,07:53:05,2981,34,,,,9110.23,0
10979040,07:53:31,07:53:31,2982,35,,,,9236.95,0
10979040,07:53:47,07:53:47,2983,36,,,,9315.48,0
10979040,07:54:32,07:54:32,2984,37,,,,9565.36,0
10979040,07:54:56,07:54:56,2985,38,,,,9725.81,0
10979040,07:55:31,07:55:31,2986,39,,,,9939.21,0
10979040,07:56:35,07:56:35,2987,40,,,,10418.32,0
10979040,07:57:00,07:57:00,2988,41,,1,,10538.47,
10979050,07:30:00,07:30:00,9547,1,,,1,0,
10979050,07:31:13,07:31:13,2696,2,,,,436.59,0
10979050,07:32:08,07:32:08,2697,3,,,,770.65,0
10979050,07:32:38,07:32:38,2698,4,,,,980.31,0
10979050,07:33:35,07:33:35,2699,5,,,,1276.97,0
10979050,07:34:11,07:34:11,7959,6,,,,1508.98,0
10979050,07:34:46,07:34:46,7960,7,,,,1729.34,0
10979050,07:36:00,07:36:00,7961,8,,,,2242.74,
10979050,07:36:22,07:36:22,7962,9,,,,2399.04,0
10979050,07:37:16,07:37:16,7963,10,,,,2735.09,0
10979050,07:37:55,07:37:55,2819,11,,,,2963.82,0
10979050,07:38:33,07:38:33,2820,12,,,,3237.55,0
10979050,07:38:52,07:38:52,6510,13,,,,3345.76,0
10979050,07:39:27,07:39:27,7964,14,,,,3551.52,0
10979050,07:40:04,07:40:04,2712,15,,,,3733.45,0
10979050,07:40:42,07:40:42,2715,16,,,,3964.31,0
10979050,07:41:31,07:41:31,2716,17,,,,4243.25,0
10979050,07:42:11,07:42:11,2717,18,,,,4494.63,0
10979050,07:42:51,07:42:51,2718,19,,,,4738.3,0
10979050,07:44:06,07:44:06,10038,20,,,,5257.16,0
10979050,07:44:50,07:44:50,2824,21,,,,5552.09,0
10979050,07:46:00,07:46:00,611,22,,,,6133.65,
10979050,07:47:16,07:47:16,612,23,,,,6709.36,0
10979050,07:47:52,07:47:52,613,24,,,,6954.6,0
10979050,07:48:12,07:48:12,614,25,,,,7080.82,0
10979050,07:48:41,07:48:41,615,26,,,,7309.57,0
10979050,07:49:23,07:49:23,2719,27,,,,7503.14,0
10979050,07:49:47,07:49:47,2720,28,,,,7668.36,0
10979050,07:50:29,07:50:29,616,29,,,,7981.72,0
10979050,07:51:07,07:51:07,2977,30,,,,8226.8,0
10979050,07:51:31,07:51:31,2978,31,,,,8394.05,0
10979050,07:51:45,07:51:45,2979,32,,,,8509.49,0
10979050,07:52:36,07:52:36,2980,33,,,,8941.45,0
10979050,07:53:05,07:53:05,2981,34,,,,9110.23,0
10979050,07:53:31,07:53:31,2982,35,,,,9236.95,0
10979050,07:53:47,07:53:47,2983,36,,,,9315.48,0
10979050,07:54:32,07:54:32,2984,37,,,,9565.36,0
10979050,07:54:56,07:54:56,2985,38,,,,9725.81,0
10979050,07:55:31,07:55:31,2986,39,,,,9939.21,0
10979050,07:56:35,07:56:35,2987,40,,,,10418.32,0
10979050,07:57:00,07:57:00,2988,41,,1,,10538.47,
10979060,07:30:00,07:30:00,9547,1,,,1,0,
10979060,07:31:13,07:31:13,2696,2,,,,436.59,0
10979060,07:32:08,07:32:08,2697,3,,,,770.65,0
10979060,07:32:38,07:32:38,2698,4,,,,980.31,0
10979060,07:33:35,07:33:35,2699,5,,,,1276.97,0
10979060,07:34:11,07:34:11,7959,6,,,,1508.98,0
10979060,07:34:46,07:34:46,7960,7,,,,1729.34,0
10979060,07:36:00,07:36:00,7961,8,,,,2242.74,
10979060,07:36:22,07:36:22,7962,9,,,,2399.04,0
10979060,07:37:16,07:37:16,7963,10,,,,2735.09,0
10979060,07:37:55,07:37:55,2819,11,,,,2963.82,0
10979060,07:38:33,07:38:33,2820,12,,,,3237.55,0
10979060,07:38:52,07:38:52,6510,13,,,,3345.76,0
10979060,07:39:27,07:39:27,7964,14,,,,3551.52,0
10979060,07:40:04,07:40:04,2712,15,,,,3733.45,0
10979060,07:40:42,07:40:42,2715,16,,,,3964.31,0
10979060,07:41:31,07:41:31,2716,17,,,,4243.25,0
10979060,07:42:11,07:42:11,2717,18,,,,4494.63,0
10979060,07:42:51,07:42:51,2718,19,,,,4738.3,0
10979060,07:44:06,07:44:06,10038,20,,,,5257.16,0
10979060,07:44:50,07:44:50,2824,21,,,,5552.09,0
10979060,07:46:00,07:46:00,611,22,,,,6133.65,
10979060,07:47:16,07:47:16,612,23,,,,6709.36,0
10979060,07:47:52,07:47:52,613,24,,,,6954.6,0
10979060,07:48:12,07:48:12,614,25,,,,7080.82,0
10979060,07:48:41,07:48:41,615,26,,,,7309.57,0
10979060,07:49:23,07:49:23,2719,27,,,,7503.14,0
10979060,07:49:47,07:49:47,2720,28,,,,7668.36,0
10979060,07:50:29,07:50:29,616,29,,,,7981.72,0
10979060,07:51:07,07:51:07,2977,30,,,,8226.8,0
10979060,07:51:31,07:51:31,2978,31,,,,8394.05,0
10979060,07:51:45,07:51:45,2979,32,,,,8509.49,0
10979060,07:52:36,07:52:36,2980,33,,,,8941.45,0
10979060,07:53:05,07:53:05,2981,34,,,,9110.23,0
10979060,07:53:31,07:53:31,2982,35,,,,9236.95,0
10979060,07:53:47,07:53:47,2983,36,,,,9315.48,0
10979060,07:54:32,07:54:32,2984,37,,,,9565.36,0
10979060,07:54:56,07:54:56,2985,38,,,,9725.81,0
10979060,07:55:31,07:55:31,2986,39,,,,9939.21,0
10979060,07:56:35,07:56:35,2987,40,,,,10418.32,0
10979060,07:57:00,07:57:00,2988,41,,1,,10538.47,
1244020,07:20:00,07:20:00,9547,1,,,1,0,
1244020,07:21:13,07:21:13,2696,2,,,,436.59,0
1244020,07:22:08,07:22:08,2697,3,,,,770.65,0
1244020,07:22:38,07:22:38,2698,4,,,,980.31,0
1244020,07:23:35,07:23:35,2699,5,,,,1276.97,0
1244020,07:24:11,07:24:11,7959,6,,,,1508.98,0
1244020,07:24:46,07:24:46,7960,7,,,,1729.34,0
1244020,07:26:00,07:26:00,7961,8,,,,2242.74,
1244020,07:26:22,07:26:22,7962,9,,,,2399.04,0
1244020,07:27:16,07:27:16,7963,10,,,,2735.09,0
1244020,07:27:55,07:27:55,2819,11,,,,2963.82,0
1244020,07:28:33,07:28:33,2820,12,,,,3237.55,0
1244020,07:28:52,07:28:52,6510,13,,,,3345.76,0
1244020,07:29:27,07:29:27,7964,14,,,,3551.52,0
1244020,07:30:04,07:30:04,2712,15,,,,3733.45,0
1244020,07:30:42,07:30:42,2715,16,,,,3964.31,0
1244020,07:31:31,07:31:31,2716,17,,,,4243.25,0
1244020,07:32:11,07:32:11,2717,18,,,,4494.63,0
1244020,07:32:51,07:32:51,2718,19,,,,4738.3,0
1244020,07:34:06,07:34:06,10038,20,,,,5257.16,0
1244020,07:34:50,07:34:50,2824,21,,,,5552.09,0
1244020,07:36:00,07:36:00,611,22,,,,6133.65,
1244020,07:37:16,07:37:16,612,23,,,,6709.36,0
1244020,07:37:52,07:37:52,613,24,,,,6954.6,0
1244020,07:38:12,07:38:12,614,25,,,,7080.82,0
1244020,07:38:41,07:38:41,615,26,,,,7309.57,0
1244020,07:39:23,07:39:23,2719,27,,,,7503.14,0
1244020,07:39:47,07:39:47,2720,28,,,,7668.36,0
1244020,07:40:29,07:40:29,616,29,,,,7981.72,0
1244020,07:41:07,07:41:07,2977,30,,,,8226.8,0
1244020,07:41:31,07:41:31,2978,31,,,,8394.05,0
1244020,07:41:45,07:41:45,2979,32,,,,8509.49,0
1244020,07:42:36,07:42:36,2980,33,,,,8941.45,0
1244020,07:43:05,07:43:05,2981,34,,,,9110.23,0
1244020,07:43:31,07:43:31,2982,35,,,,9236.95,0
1244020,07:43:47,07:43:47,2983,36,,,,9315.48,0
1244020,07:44:32,07:44:32,2984,37,,,,9565.36,0
1244020,07:44:56,07:44:56,2985,38,,,,9725.81,0
1244020,07:45:31,07:45:31,2986,39,,,,9939.21,0
1244020,07:46:35,07:46:35,2987,40,,,,10418.32,0
1244020,07:47:00,07:47:00,2988,41,,1,,10538.47,
1244030,07:20:00,07:20:00,9547,1,,,1,0,
1244030,07:21:13,07:21:13,2696,2,,,,436.59,0
1244030,07:22:08,07:22:08,2697,3,,,,770.65,0
1244030,07:22:38,07:22:38,2698,4,,,,980.31,0
1244030,07:23:35,07:23:35,2699,5,,,,1276.97,0
1244030,07:24:11,07:24:11,7959,6,,,,1508.98,0
1244030,07:24:46,07:24:46,7960,7,,,,1729.34,0
1244030,07:26:00,07:26:00,7961,8,,,,2242.74,
1244030,07:26:22,07:26:22,7962,9,,,,2399.04,0
1244030,07:27:16,07:27:16,7963,10,,,,2735.09,0
1244030,07:27:55,07:27:55,2819,11,,,,2963.82,0
1244030,07:28:33,07:28:33,2820,12,,,,3237.55,0
1244030,07:28:52,07:28:52,6510,13,,,,3345.76,0
1244030,07:29:27,07:29:27,7964,14,,,,3551.52,0
1244030,07:30:04,07:30:04,2712,15,,,,3733.45,0
1244030,07:30:42,07:30:42,2715,16,,,,3964.31,0
1244030,07:31:31,07:31:31,2716,17,,,,4243.25,0
1244030,07:32:11,07:32:11,2717,18,,,,4494.63,0
1244030,07:32:51,07:32:51,2718,19,,,,4738.3,0
1244030,07:34:06,07:34:06,10038,20,,,,5257.16,0
1244030,07:34:50,07:34:50,2824,21,,,,5552.09,0
1244030,07:36:00,07:36:00,611,22,,,,6133.65,
1244030,07:37:16,07:37:16,612,23,,,,6709.36,0
1244030,07:37:52,07:37:52,613,24,,,,6954.6,0
1244030,07:38:12,07:38:12,614,25,,,,7080.82,0
1244030,07:38:41,07:38:41,615,26,,,,7309.57,0
1244030,07:39:23,07:39:23,2719,27,,,,7503.14,0
1244030,07:39:47,07:39:47,2720,28,,,,7668.36,0
1244030,07:40:29,07:40:29,616,29,,,,7981.72,0
1244030,07:41:07,07:41:07,2977,30,,,,8226.8,0
1244030,07:41:31,07:41:31,2978,31,,,,8394.05,0
1244030,07:41:45,07:41:45,2979,32,,,,8509.49,0
1244030,07:42:36,07:42:36,2980,33,,,,8941.45,0
1244030,07:43:05,07:43:05,2981,34,,,,9110.23,0
1244030,07:43:31,07:43:31,2982,35,,,,9236.95,0
1244030,07:43:47,07:43:47,2983,36,,,,9315.48,0
1244030,07:44:32,07:44:32,2984,37,,,,9565.36,0
1244030,07:44:56,07:44:56,2985,38,,,,9725.81,0
1244030,07:45:31,07:45:31,2986,39,,,,9939.21,0
1244030,07:46:35,07:46:35,2987,40,,,,10418.32,0
1244030,07:47:00,07:47:00,2988,41,,1,,10538.47,
1244040,07:20:00,07:20:00,9547,1,,,1,0,
1244040,07:21:13,07:21:13,2696,2,,,,436.59,0
1244040,07:22:08,07:22:08,2697,3,,,,770.65,0
1244040,07:22:38,07:22:38,2698,4,,,,980.31,0
1244040,07:23:35,07:23:35,2699,5,,,,1276.97,0
1244040,07:24:11,07:24:11,7959,6,,,,1508.98,0
1244040,07:24:46,07:24:46,7960,7,,,,1729.34,0
1244040,07:26:00,07:26:00,7961,8,,,,2242.74,
1244040,07:26:22,07:26:22,7962,9,,,,2399.04,0
1244040,07:27:16,07:27:16,7963,10,,,,2735.09,0
1244040,07:27:55,07:27:55,2819,11,,,,2963.82,0
1244040,07:28:33,07:28:33,2820,12,,,,3237.55,0
1244040,07:28:52,07:28:52,6510,13,,,,3345.76,0
1244040,07:29:27,07:29:27,7964,14,,,,3551.52,0
1244040,07:30:04,07:30:04,2712,15,,,,3733.45,0
1244040,07:30:42,07:30:42,2715,16,,,,3964.31,0
1244040,07:31:31,07:31:31,2716,17,,,,4243.25,0
1244040,07:32:11,07:32:11,2717,18,,,,4494.63,0
1244040,07:32:51,07:32:51,2718,19,,,,4738.3,0
1244040,07:34:06,07:34:06,10038,20,,,,5257.16,0
1244040,07:34:50,07:34:50,2824,21,,,,5552.09,0
1244040,07:36:00,07:36:00,611,22,,,,6133.65,
1244040,07:37:16,07:37:16,612,23,,,,6709.36,0
1244040,07:37:52,07:37:52,613,24,,,,6954.6,0
1244040,07:38:12,07:38:12,614,25,,,,7080.82,0
1244040,07:38:41,07:38:41,615,26,,,,7309.57,0
1244040,07:39:23,07:39:23,2719,27,,,,7503.14,0
1244040,07:39:47,07:39:47,2720,28,,,,7668.36,0
1244040,07:40:29,07:40:29,616,29,,,,7981.72,0
1244040,07:41:07,07:41:07,2977,30,,,,8226.8,0
1244040,07:41:31,07:41:31,2978,31,,,,8394.05,0
1244040,07:41:45,07:41:45,2979,32,,,,8509.49,0
1244040,07:42:36,07:42:36,2980,33,,,,8941.45,0
1244040,07:43:05,07:43:05,2981,34,,,,9110.23,0
1244040,07:43:31,07:43:31,2982,35,,,,9236.95,0
1244040,07:43:47,07:43:47,2983,36,,,,9315.48,0
1244040,07:44:32,07:44:32,2984,37,,,,9565.36,0
1244040,07:44:56,07:44:56,2985,38,,,,9725.81,0
1244040,07:45:31,07:45:31,2986,39,,,,9939.21,0
1244040,07:46:35,07:46:35,2987,40,,,,10418.32,0
1244040,07:47:00,07:47:00,2988,41,,1,,10538.47,
1244050,07:20:00,07:20:00,9547,1,,,1,0,
1244050,07:21:13,07:21:13,2696,2,,,,436.59,0
1244050,07:22:08,07:22:08,2697,3,,,,770.65,0
1244050,07:22:38,07:22:38,2698,4,,,,980.31,0
1244050,07:23:35,07:23:35,2699,5,,,,1276.97,0
1244050,07:24:11,07:24:11,7959,6,,,,1508.98,0
1244050,07:24:46,07:24:46,7960,7,,,,1729.34,0
1244050,07:26:00,07:26:00,7961,8,,,,2242.74,
1244050,07:26:22,07:26:22,7962,9,,,,2399.04,0
1244050,07:27:16,07:27:16,7963,10,,,,2735.09,0
1244050,07:27:55,07:27:55,2819,11,,,,2963.82,0
1244050,07:28:33,07:28:33,2820,12,,,,3237.55,0
1244050,07:28:52,07:28:52,6510,13,,,,3345.76,0
1244050,07:29:27,07:29:27,7964,14,,,,3551.52,0
1244050,07:30:04,07:30:04,2712,15,,,,3733.45,0
1244050,07:30:42,07:30:42,2715,16,,,,3964.31,0
1244050,07:31:31,07:31:31,2716,17,,,,4243.25,0
1244050,07:32:11,07:32:11,2717,18,,,,4494.63,0
1244050,07:32:51,07:32:51,2718,19,,,,4738.3,0
1244050,07:34:06,07:34:06,10038,20,,,,5257.16,0
1244050,07:34:50,07:34:50,2824,21,,,,5552.09,0
1244050,07:36:00,07:36:00,611,22,,,,6133.65,
1244050,07:37:16,07:37:16,612,23,,,,6709.36,0
1244050,07:37:52,07:37:52,613,24,,,,6954.6,0
1244050,07:38:12,07:38:12,614,25,,,,7080.82,0
1244050,07:38:41,07:38:41,615,26,,,,7309.57,0
1244050,07:39:23,07:39:23,2719,27,,,,7503.14,0
1244050,07:39:47,07:39:47,2720,28,,,,7668.36,0
1244050,07:40:29,07:40:29,616,29,,,,7981.72,0
1244050,07:41:07,07:41:07,2977,30,,,,8226.8,0
1244050,07:41:31,07:41:31,2978,31,,,,8394.05,0
1244050,07:41:45,07:41:45,2979,32,,,,8509.49,0
1244050,07:42:36,07:42:36,2980,33,,,,8941.45,0
1244050,07:43:05,07:43:05,2981,34,,,,9110.23,0
1244050,07:43:31,07:43:31,2982,35,,,,9236.95,0
1244050,07:43:47,07:43:47,2983,36,,,,9315.48,0
1244050,07:44:32,07:44:32,2984,37,,,,9565.36,0
1244050,07:44:56,07:44:56,2985,38,,,,9725.81,0
1244050,07:45:31,07:45:31,2986,39,,,,9939.21,0
1244050,07:46:35,07:46:35,2987,40,,,,10418.32,0
1244050,07:47:00,07:47:00,2988,41,,1,,10538.47,
1244060,07:20:00,07:20:00,9547,1,,,1,0,
1244060,07:21:13,07:21:13,2696,2,,,,436.59,0
1244060,07:22:08,07:22:08,2697,3,,,,770.65,0
1244060,07:22:38,07:22:38,2698,4,,,,980.31,0
1244060,07:23:35,07:23:35,2699,5,,,,1276.97,0
1244060,07:24:11,07:24:11,7959,6,,,,1508.98,0
1244060,07:24:46,07:24:46,7960,7,,,,1729.34,0
1244060,07:26:00,07:26:00,7961,8,,,,2242.74,
1244060,07:26:22,07:26:22,7962,9,,,,2399.04,0
1244060,07:27:16,07:27:16,7963,10,,,,2735.09,0
1244060,07:27:55,07:27:55,2819,11,,,,2963.82,0
1244060,07:28:33,07:28:33,2820,12,,,,3237.55,0
1244060,07:28:52,07:28:52,6510,13,,,,3345.76,0
1244060,07:29:27,07:29:27,7964,14,,,,3551.52,0
1244060,07:30:04,07:30:04,2712,15,,,,3733.45,0
1244060,07:30:42,07:30:42,2715,16,,,,3964.31,0
1244060,07:31:31,07:31:31,2716,17,,,,4243.25,0
1244060,07:32:11,07:32:11,2717,18,,,,4494.63,0
1244060,07:32:51,07:32:51,2718,19,,,,4738.3,0
1244060,07:34:06,07:34:06,10038,20,,,,5257.16,0
1244060,07:34:50,07:34:50,2824,21,,,,5552.09,0
1244060,07:36:00,07:36:00,611,22,,,,6133.65,
1244060,07:37:16,07:37:16,612,23,,,,6709.36,0
1244060,07:37:52,07:37:52,613,24,,,,6954.6,0
1244060,07:38:12,07:38:12,614,25,,,,7080.82,0
1244060,07:38:41,07:38:41,615,26,,,,7309.57,0
1244060,07:39:23,07:39:23,2719,27,,,,7503.14,0
1244060,07:39:47,07:39:47,2720,28,,,,7668.36,0
1244060,07:40:29,07:40:29,616,29,,,,7981.72,0
1244060,07:41:07,07:41:07,2977,30,,,,8226.8,0
1244060,07:41:31,07:41:31,2978,31,,,,8394.05,0
1244060,07:41:45,07:41:45,2979,32,,,,8509.49,0
1244060,07:42:36,07:42:36,2980,33,,,,8941.45,0
1244060,07:43:05,07:43:05,2981,34,,,,9110.23,0
1244060,07:43:31,07:43:31,2982,35,,,,9236.95,0
1244060,07:43:47,07:43:47,2983,36,,,,9315.48,0
1244060,07:44:32,07:44:32,2984,37,,,,9565.36,0
1244060,07:44:56,07:44:56,2985,38,,,,9725.81,0
1244060,07:45:31,07:45:31,2986,39,,,,9939.21,0
1244060,07:46:35,07:46:35,2987,40,,,,10418.32,0
1244060,07:47:00,07:47:00,2988,41,,1,,10538.47,
12499020,07:20:00,07:20:00,9547,1,,,1,0,
12499020,07:21:13,07:21:13,2696,2,,,,436.59,0
12499020,07:22:08,07:22:08,2697,3,,,,770.65,0
12499020,07:22:38,07:22:38,2698,4,,,,980.31,0
12499020,07:23:35,07:23:35,2699,5,,,,1276.97,0
12499020,07:24:11,07:24:11,7959,6,,,,1508.98,0
12499020,07:24:46,07:24:46,7960,7,,,,1729.34,0
12499020,07:26:00,07:26:00,7961,8,,,,2242.74,
12499020,07:26:22,07:26:22,7962,9,,,,2399.04,0
12499020,07:27:16,07:27:16,7963,10,,,,2735.09,0
12499020,07:27:55,07:27:55,2819,11,,,,2963.82,0
12499020,07:28:33,07:28:33,2820,12,,,,3237.55,0
12499020,07:28:52,07:28:52,6510,13,,,,3345.76,0
12499020,07:29:27,07:29:27,7964,14,,,,3551.52,0
12499020,07:30:04,07:30:04,2712,15,,,,3733.45,0
12499020,07:30:42,07:30:42,2715,16,,,,3964.31,0
12499020,07:31:31,07:31:31,2716,17,,,,4243.25,0
12499020,07:32:11,07:32:11,2717,18,,,,4494.63,0
12499020,07:32:51,07:32:51,2718,19,,,,4738.3,0
12499020,07:34:06,07:34:06,10038,20,,,,5257.16,0
12499020,07:34:50,07:34:50,2824,21,,,,5552.09,0
12499020,07:36:00,07:36:00,611,22,,,,6133.65,
12499020,07:37:16,07:37:16,612,23,,,,6709.36,0
12499020,07:37:52,07:37:52,613,24,,,,6954.6,0
12499020,07:38:12,07:38:12,614,25,,,,7080.82,0
12499020,07:38:41,07:38:41,615,26,,,,7309.57,0
12499020,07:39:23,07:39:23,2719,27,,,,7503.14,0
12499020,07:39:47,07:39:47,2720,28,,,,7668.36,0
12499020,07:40:29,07:40:29,616,29,,,,7981.72,0
12499020,07:41:07,07:41:07,2977,30,,,,8226.8,0
12499020,07:41:31,07:41:31,2978,31,,,,8394.05,0
12499020,07:41:45,07:41:45,2979,32,,,,8509.49,0
12499020,07:42:36,07:42:36,2980,33,,,,8941.45,0
12499020,07:43:05,07:43:05,2981,34,,,,9110.23,0
12499020,07:43:31,07:43:31,2982,35,,,,9236.95,0
12499020,07:43:47,07:43:47,2983,36,,,,9315.48,0
12499020,07:44:32,07:44:32,2984,37,,,,9565.36,0
12499020,07:44:56,07:44:56,2985,38,,,,9725.81,0
12499020,07:45:31,07:45:31,2986,39,,,,9939.21,0
12499020,07:46:35,07:46:35,2987,40,,,,10418.32,0
12499020,07:47:00,07:47:00,2988,41,,1,,10538.47,
12499030,07:20:00,07:20:00,9547,1,,,1,0,
12499030,07:21:13,07:21:13,2696,2,,,,436.59,0
12499030,07:22:08,07:22:08,2697,3,,,,770.65,0
12499030,07:22:38,07:22:38,2698,4,,,,980.31,0
12499030,07:23:35,07:23:35,2699,5,,,,1276.97,0
12499030,07:24:11,07:24:11,7959,6,,,,1508.98,0
12499030,07:24:46,07:24:46,7960,7,,,,1729.34,0
12499030,07:26:00,07:26:00,7961,8,,,,2242.74,
12499030,07:26:22,07:26:22,7962,9,,,,2399.04,0
12499030,07:27:16,07:27:16,7963,10,,,,2735.09,0
12499030,07:27:55,07:27:55,2819,11,,,,2963.82,0
12499030,07:28:33,07:28:33,2820,12,,,,3237.55,0
12499030,07:28:52,07:28:52,6510,13,,,,3345.76,0
12499030,07:29:27,07:29:27,7964,14,,,,3551.52,0
12499030,07:30:04,07:30:04,2712,15,,,,3733.45,0
12499030,07:30:42,07:30:42,2715,16,,,,3964.31,0
12499030,07:31:31,07:31:31,2716,17,,,,4243.25,0
12499030,07:32:11,07:32:11,2717,18,,,,4494.63,0
12499030,07:32:51,07:32:51,2718,19,,,,4738.3,0
12499030,07:34:06,07:34:06,10038,20,,,,5257.16,0
12499030,07:34:50,07:34:50,2824,21,,,,5552.09,0
12499030,07:36:00,07:36:00,611,22,,,,6133.65,
12499030,07:37:16,07:37:16,612,23,,,,6709.36,0
12499030,07:37:52,07:37:52,613,24,,,,6954.6,0
12499030,07:38:12,07:38:12,614,25,,,,7080.82,0
12499030,07:38:41,07:38:41,615,26,,,,7309.57,0
12499030,07:39:23,07:39:23,2719,27,,,,7503.14,0
12499030,07:39:47,07:39:47,2720,28,,,,7668.36,0
12499030,07:40:29,07:40:29,616,29,,,,7981.72,0
12499030,07:41:07,07:41:07,2977,30,,,,8226.8,0
12499030,07:41:31,07:41:31,2978,31,,,,8394.05,0
12499030,07:41:45,07:41:45,2979,32,,,,8509.49,0
12499030,07:42:36,07:42:36,2980,33,,,,8941.45,0
12499030,07:43:05,07:43:05,2981,34,,,,9110.23,0
12499030,07:43:31,07:43:31,2982,35,,,,9236.95,0
12499030,07:43:47,07:43:47,2983,36,,,,9315.48,0
12499030,07:44:32,07:44:32,2984,37,,,,9565.36,0
12499030,07:44:56,07:44:56,2985,38,,,,9725.81,0
12499030,07:45:31,07:45:31,2986,39,,,,9939.21,0
12499030,07:46:35,07:46:35,2987,40,,,,10418.32,0
12499030,07:47:00,07:47:00,2988,41,,1,,10538.47,
12499040,07:20:00,07:20:00,9547,1,,,1,0,
12499040,07:21:13,07:21:13,2696,2,,,,436.59,0
12499040,07:22:08,07:22:08,2697,3,,,,770.65,0
12499040,07:22:38,07:22:38,2698,4,,,,980.31,0
12499040,07:23:35,07:23:35,2699,5,,,,1276.97,0
12499040,07:24:11,07:24:11,7959,6,,,,1508.98,0
12499040,07:24:46,07:24:46,7960,7,,,,1729.34,0
12499040,07:26:00,07:26:00,7961,8,,,,2242.74,
12499040,07:26:22,07:26:22,7962,9,,,,2399.04,0
12499040,07:27:16,07:27:16,7963,10,,,,2735.09,0
12499040,07:27:55,07:27:55,2819,11,,,,2963.82,0
12499040,07:28:33,07:28:33,2820,12,,,,3237.55,0
12499040,07:28:52,07:28:52,6510,13,,,,3345.76,0
12499040,07:29:27,07:29:27,7964,14,,,,3551.52,0
12499040,07:30:04,07:30:04,2712,15,,,,3733.45,0
12499040,07:30:42,07:30:42,2715,16,,,,3964.31,0
12499040,07:31:31,07:31:31,2716,17,,,,4243.25,0
12499040,07:32:11,07:32:11,2717,18,,,,4494.63,0
12499040,07:32:51,07:32:51,2718,19,,,,4738.3,0
12499040,07:34:06,07:34:06,10038,20,,,,5257.16,0
12499040,07:34:50,07:34:50,2824,21,,,,5552.09,0
12499040,07:36:00,07:36:00,611,22,,,,6133.65,
12499040,07:37:16,07:37:16,612,23,,,,6709.36,0
12499040,07:37:52,07:37:52,613,24,,,,6954.6,0
12499040,07:38:12,07:38:12,614,25,,,,7080.82,0
12499040,07:38:41,07:38:41,615,26,,,,7309.57,0
12499040,07:39:23,07:39:23,2719,27,,,,7503.14,0
12499040,07:39:47,07:39:47,2720,28,,,,7668.36,0
12499040,07:40:29,07:40:29,616,29,,,,7981.72,0
12499040,07:41:07,07:41:07,2977,30,,,,8226.8,0
12499040,07:41:31,07:41:31,2978,31,,,,8394.05,0
12499040,07:41:45,07:41:45,2979,32,,,,8509.49,0
12499040,07:42:36,07:42:36,2980,33,,,,8941.45,0
12499040,07:43:05,07:43:05,2981,34,,,,9110.23,0
12499040,07:43:31,07:43:31,2982,35,,,,9236.95,0
12499040,07:43:47,07:43:47,2983,36,,,,9315.48,0
12499040,07:44:32,07:44:32,2984,37,,,,9565.36,0
12499040,07:44:56,07:44:56,2985,38,,,,9725.81,0
12499040,07:45:31,07:45:31,2986,39,,,,9939.21,0
12499040,07:46:35,07:46:35,2987,40,,,,10418.32,0
12499040,07:47:00,07:47:00,2988,41,,1,,10538.47,
12499050,07:20:00,07:20:00,9547,1,,,1,0,
12499050,07:21:13,07:21:13,2696,2,,,,436.59,0
12499050,07:22:08,07:22:08,2697,3,,,,770.65,0
12499050,07:22:38,07:22:38,2698,4,,,,980.31,0
12499050,07:23:35,07:23:35,2699,5,,,,1276.97,0
12499050,07:24:11,07:24:11,7959,6,,,,1508.98,0
12499050,07:24:46,07:24:46,7960,7,,,,1729.34,0
12499050,07:26:00,07:26:00,7961,8,,,,2242.74,
12499050,07:26:22,07:26:22,7962,9,,,,2399.04,0
12499050,07:27:16,07:27:16,7963,10,,,,2735.09,0
12499050,07:27:55,07:27:55,2819,11,,,,2963.82,0
12499050,07:28:33,07:28:33,2820,12,,,,3237.55,0
12499050,07:28:52,07:28:52,6510,13,,,,3345.76,0
12499050,07:29:27,07:29:27,7964,14,,,,3551.52,0
12499050,07:30:04,07:30:04,2712,15,,,,3733.45,0
12499050,07:30:42,07:30:42,2715,16,,,,3964.31,0
12499050,07:31:31,07:31:31,2716,17,,,,4243.25,0
12499050,07:32:11,07:32:11,2717,18,,,,4494.63,0
12499050,07:32:51,07:32:51,2718,19,,,,4738.3,0
12499050,07:34:06,07:34:06,10038,20,,,,5257.16,0
12499050,07:34:50,07:34:50,2824,21,,,,5552.09,0
12499050,07:36:00,07:36:00,611,22,,,,6133.65,
12499050,07:37:16,07:37:16,612,23,,,,6709.36,0
12499050,07:37:52,07:37:52,613,24,,,,6954.6,0
12499050,07:38:12,07:38:12,614,25,,,,7080.82,0
12499050,07:38:41,07:38:41,615,26,,,,7309.57,0
12499050,07:39:23,07:39:23,2719,27,,,,7503.14,0
12499050,07:39:47,07:39:47,2720,28,,,,7668.36,0
12499050,07:40:29,07:40:29,616,29,,,,7981.72,0
12499050,07:41:07,07:41:07,2977,30,,,,8226.8,0
12499050,07:41:31,07:41:31,2978,31,,,,8394.05,0
12499050,07:41:45,07:41:45,2979,32,,,,8509.49,0
12499050,07:42:36,07:42:36,2980,33,,,,8941.45,0
12499050,07:43:05,07:43:05,2981,34,,,,9110.23,0
12499050,07:43:31,07:43:31,2982,35,,,,9236.95,0
12499050,07:43:47,07:43:47,2983,36,,,,9315.48,0
12499050,07:44:32,07:44:32,2984,37,,,,9565.36,0
12499050,07:44:56,07:44:56,2985,38,,,,9725.81,0
12499050,07:45:31,07:45:31,2986,39,,,,9939.21,0
12499050,07:46:35,07:46:35,2987,40,,,,10418.32,0
12499050,07:47:00,07:47:00,2988,41,,1,,10538.47,
12499060,07:20:00,07:20:00,9547,1,,,1,0,
12499060,07:21:13,07:21:13,2696,2,,,,436.59,0
12499060,07:22:08,07:22:08,2697,3,,,,770.65,0
12499060,07:22:38,07:22:38,2698,4,,,,980.31,0
12499060,07:23:35,07:23:35,2699,5,,,,1276.97,0
12499060,07:24:11,07:24:11,7959,6,,,,1508.98,0
12499060,07:24:46,07:24:46,7960,7,,,,1729.34,0
12499060,07:26:00,07:26:00,7961,8,,,,2242.74,
12499060,07:26:22,07:26:22,7962,9,,,,2399.04,0
12499060,07:27:16,07:27:16,7963,10,,,,2735.09,0
12499060,07:27:55,07:27:55,2819,11,,,,2963.82,0
12499060,07:28:33,07:28:33,2820,12,,,,3237.55,0
12499060,07:28:52,07:28:52,6510,13,,,,3345.76,0
12499060,07:29:27,07:29:27,7964,14,,,,3551.52,0
12499060,07:30:04,07:30:04,2712,15,,,,3733.45,0
12499060,07:30:42,07:30:42,2715,16,,,,3964.31,0
12499060,07:31:31,07:31:31,2716,17,,,,4243.25,0
12499060,07:32:11,07:32:11,2717,18,,,,4494.63,0
12499060,07:32:51,07:32:51,2718,19,,,,4738.3,0
12499060,07:34:06,07:34:06,10038,20,,,,5257.16,0
12499060,07:34:50,07:34:50,2824,21,,,,5552.09,0
12499060,07:36:00,07:36:00,611,22,,,,6133.65,
12499060,07:37:16,07:37:16,612,23,,,,6709.36,0
12499060,07:37:52,07:37:52,613,24,,,,6954.6,0
12499060,07:38:12,07:38:12,614,25,,,,7080.82,0
12499060,07:38:41,07:38:41,615,26,,,,7309.57,0
12499060,07:39:23,07:39:23,2719,27,,,,7503.14,0
12499060,07:39:47,07:39:47,2720,28,,,,7668.36,0
12499060,07:40:29,07:40:29,616,29,,,,7981.72,0
12499060,07:41:07,07:41:07,2977,30,,,,8226.8,0
12499060,07:41:31,07:41:31,2978,31,,,,8394.05,0
12499060,07:41:45,07:41:45,2979,32,,,,8509.49,0
12499060,07:42:36,07:42:36,2980,33,,,,8941.45,0
12499060,07:43:05,07:43:05,2981,34,,,,9110.23,0
12499060,07:43:31,07:43:31,2982,35,,,,9236.95,0
12499060,07:43:47,07:43:47,2983,36,,,,9315.48,0
12499060,07:44:32,07:44:32,2984,37,,,,9565.36,0
12499060,07:44:56,07:44:56,2985,38,,,,9725.81,0
12499060,07:45:31,07:45:31,2986,39,,,,9939.21,0
12499060,07:46:35,07:46:35,2987,40,,,,10418.32,0
12499060,07:47:00,07:47:00,2988,41,,1,,10538.47,
18942020,07:20:00,07:20:00,9547,1,,,1,0,
18942020,07:21:13,07:21:13,2696,2,,,,436.59,0
18942020,07:22:08,07:22:08,2697,3,,,,770.65,0
18942020,07:22:38,07:22:38,2698,4,,,,980.31,0
18942020,07:23:35,07:23:35,2699,5,,,,1276.97,0
18942020,07:24:11,07:24:11,7959,6,,,,1508.98,0
18942020,07:24:46,07:24:46,7960,7,,,,1729.34,0
18942020,07:26:00,07:26:00,7961,8,,,,2242.74,
18942020,07:26:22,07:26:22,7962,9,,,,2399.04,0
18942020,07:27:16,07:27:16,7963,10,,,,2735.09,0
18942020,07:27:55,07:27:55,2819,11,,,,2963.82,0
18942020,07:28:33,07:28:33,2820,12,,,,3237.55,0
18942020,07:28:52,07:28:52,6510,13,,,,3345.76,0
18942020,07:29:27,07:29:27,7964,14,,,,3551.52,0
18942020,07:30:04,07:30:04,2712,15,,,,3733.45,0
18942020,07:30:42,07:30:42,2715,16,,,,3964.31,0
18942020,07:31:31,07:31:31,2716,17,,,,4243.25,0
18942020,07:32:11,07:32:11,2717,18,,,,4494.63,0
18942020,07:32:51,07:32:51,2718,19,,,,4738.3,0
18942020,07:34:06,07:34:06,10038,20,,,,5257.16,0
18942020,07:34:50,07:34:50,2824,21,,,,5552.09,0
18942020,07:36:00,07:36:00,611,22,,,,6133.65,
18942020,07:37:16,07:37:16,612,23,,,,6709.36,0
18942020,07:37:52,07:37:52,613,24,,,,6954.6,0
18942020,07:38:12,07:38:12,614,25,,,,7080.82,0
18942020,07:38:41,07:38:41,615,26,,,,7309.57,0
18942020,07:39:23,07:39:23,2719,27,,,,7503.14,0
18942020,07:39:47,07:39:47,2720,28,,,,7668.36,0
18942020,07:40:29,07:40:29,616,29,,,,7981.72,0
18942020,07:41:07,07:41:07,2977,30,,,,8226.8,0
18942020,07:41:31,07:41:31,2978,31,,,,8394.05,0
18942020,07:41:45,07:41:45,2979,32,,,,8509.49,0
18942020,07:42:36,07:42:36,2980,33,,,,8941.45,0
18942020,07:43:05,07:43:05,2981,34,,,,9110.23,0
18942020,07:43:31,07:43:31,2982,35,,,,9236.95,0
18942020,07:43:47,07:43:47,2983,36,,,,9315.48,0
18942020,07:44:32,07:44:32,2984,37,,,,9565.36,0
18942020,07:44:56,07:44:56,2985,38,,,,9725.81,0
18942020,07:45:31,07:45:31,2986,39,,,,9939.21,0
18942020,07:46:35,07:46:35,2987,40,,,,10418.32,0
18942020,07:47:00,07:47:00,2988,41,,1,,10538.47,
18942030,07:20:00,07:20:00,9547,1,,,1,0,
18942030,07:21:13,07:21:13,2696,2,,,,436.59,0
18942030,07:22:08,07:22:08,2697,3,,,,770.65,0
18942030,07:22:38,07:22:38,2698,4,,,,980.31,0
18942030,07:23:35,07:23:35,2699,5,,,,1276.97,0
18942030,07:24:11,07:24:11,7959,6,,,,1508.98,0
18942030,07:24:46,07:24:46,7960,7,,,,1729.34,0
18942030,07:26:00,07:26:00,7961,8,,,,2242.74,
18942030,07:26:22,07:26:22,7962,9,,,,2399.04,0
18942030,07:27:16,07:27:16,7963,10,,,,2735.09,0
18942030,07:27:55,07:27:55,2819,11,,,,2963.82,0
18942030,07:28:33,07:28:33,2820,12,,,,3237.55,0
18942030,07:28:52,07:28:52,6510,13,,,,3345.76,0
18942030,07:29:27,07:29:27,7964,14,,,,3551.52,0
18942030,07:30:04,07:30:04,2712,15,,,,3733.45,0
18942030,07:30:42,07:30:42,2715,16,,,,3964.31,0
18942030,07:31:31,07:31:31,2716,17,,,,4243.25,0
18942030,07:32:11,07:32:11,2717,18,,,,4494.63,0
18942030,07:32:51,07:32:51,2718,19,,,,4738.3,0
18942030,07:34:06,07:34:06,10038,20,,,,5257.16,0
18942030,07:34:50,07:34:50,2824,21,,,,5552.09,0
18942030,07:36:00,07:36:00,611,22,,,,6133.65,
18942030,07:37:16,07:37:16,612,23,,,,6709.36,0
18942030,07:37:52,07:37:52,613,24,,,,6954.6,0
18942030,07:38:12,07:38:12,614,25,,,,7080.82,0
18942030,07:38:41,07:38:41,615,26,,,,7309.57,0
18942030,07:39:23,07:39:23,2719,27,,,,7503.14,0
18942030,07:39:47,07:39:47,2720,28,,,,7668.36,0
18942030,07:40:29,07:40:29,616,29,,,,7981.72,0
18942030,07:41:07,07:41:07,2977,30,,,,8226.8,0
18942030,07:41:31,07:41:31,2978,31,,,,8394.05,0
18942030,07:41:45,07:41:45,2979,32,,,,8509.49,0
18942030,07:42:36,07:42:36,2980,33,,,,8941.45,0
18942030,07:43:05,07:43:05,2981,34,,,,9110.23,0
18942030,07:43:31,07:43:31,2982,35,,,,9236.95,0
18942030,07:43:47,07:43:47,2983,36,,,,9315.48,0
18942030,07:44:32,07:44:32,2984,37,,,,9565.36,0
18942030,07:44:56,07:44:56,2985,38,,,,9725.81,0
18942030,07:45:31,07:45:31,2986,39,,,,9939.21,0
18942030,07:46:35,07:46:35,2987,40,,,,10418.32,0
18942030,07:47:00,07:47:00,2988,41,,1,,10538.47,
18942040,07:20:00,07:20:00,9547,1,,,1,0,
18942040,07:21:13,07:21:13,2696,2,,,,436.59,0
18942040,07:22:08,07:22:08,2697,3,,,,770.65,0
18942040,07:22:38,07:22:38,2698,4,,,,980.31,0
18942040,07:23:35,07:23:35,2699,5,,,,1276.97,0
18942040,07:24:11,07:24:11,7959,6,,,,1508.98,0
18942040,07:24:46,07:24:46,7960,7,,,,1729.34,0
18942040,07:26:00,07:26:00,7961,8,,,,2242.74,
18942040,07:26:22,07:26:22,7962,9,,,,2399.04,0
18942040,07:27:16,07:27:16,7963,10,,,,2735.09,0
18942040,07:27:55,07:27:55,2819,11,,,,2963.82,0
18942040,07:28:33,07:28:33,2820,12,,,,3237.55,0
18942040,07:28:52,07:28:52,6510,13,,,,3345.76,0
18942040,07:29:27,07:29:27,7964,14,,,,3551.52,0
18942040,07:30:04,07:30:04,2712,15,,,,3733.45,0
18942040,07:30:42,07:30:42,2715,16,,,,3964.31,0
18942040,07:31:31,07:31:31,2716,17,,,,4243.25,0
18942040,07:32:11,07:32:11,2717,18,,,,4494.63,0
18942040,07:32:51,07:32:51,2718,19,,,,4738.3,0
18942040,07:34:06,07:34:06,10038,20,,,,5257.16,0
18942040,07:34:50,07:34:50,2824,21,,,,5552.09,0
18942040,07:36:00,07:36:00,611,22,,,,6133.65,
18942040,07:37:16,07:37:16,612,23,,,,6709.36,0
18942040,07:37:52,07:37:52,613,24,,,,6954.6,0
18942040,07:38:12,07:38:12,614,25,,,,7080.82,0
18942040,07:38:41,07:38:41,615,26,,,,7309.57,0
18942040,07:39:23,07:39:23,2719,27,,,,7503.14,0
18942040,07:39:47,07:39:47,2720,28,,,,7668.36,0
18942040,07:40:29,07:40:29,616,29,,,,7981.72,0
18942040,07:41:07,07:41:07,2977,30,,,,8226.8,0
18942040,07:41:31,07:41:31,2978,31,,,,8394.05,0
18942040,07:41:45,07:41:45,2979,32,,,,8509.49,0
18942040,07:42:36,07:42:36,2980,33,,,,8941.45,0
18942040,07:43:05,07:43:05,2981,34,,,,9110.23,0
18942040,07:43:31,07:43:31,2982,35,,,,9236.95,0
18942040,07:43:47,07:43:47,2983,36,,,,9315.48,0
18942040,07:44:32,07:44:32,2984,37,,,,9565.36,0
18942040,07:44:56,07:44:56,2985,38,,,,9725.81,0
18942040,07:45:31,07:45:31,2986,39,,,,9939.21,0
18942040,07:46:35,07:46:35,2987,40,,,,10418.32,0
18942040,07:47:00,07:47:00,2988,41,,1,,10538.47,
18942050,07:20:00,07:20:00,9547,1,,,1,0,
18942050,07:21:13,07:21:13,2696,2,,,,436.59,0
18942050,07:22:08,07:22:08,2697,3,,,,770.65,0
18942050,07:22:38,07:22:38,2698,4,,,,980.31,0
18942050,07:23:35,07:23:35,2699,5,,,,1276.97,0
18942050,07:24:11,07:24:11,7959,6,,,,1508.98,0
18942050,07:24:46,07:24:46,7960,7,,,,1729.34,0
18942050,07:26:00,07:26:00,7961,8,,,,2242.74,
18942050,07:26:22,07:26:22,7962,9,,,,2399.04,0
18942050,07:27:16,07:27:16,7963,10,,,,2735.09,0
18942050,07:27:55,07:27:55,2819,11,,,,2963.82,0
18942050,07:28:33,07:28:33,2820,12,,,,3237.55,0
18942050,07:28:52,07:28:52,6510,13,,,,3345.76,0
18942050,07:29:27,07:29:27,7964,14,,,,3551.52,0
18942050,07:30:04,07:30:04,2712,15,,,,3733.45,0
18942050,07:30:42,07:30:42,2715,16,,,,3964.31,0
18942050,07:31:31,07:31:31,2716,17,,,,4243.25,0
18942050,07:32:11,07:32:11,2717,18,,,,4494.63,0
18942050,07:32:51,07:32:51,2718,19,,,,4738.3,0
18942050,07:34:06,07:34:06,10038,20,,,,5257.16,0
18942050,07:34:50,07:34:50,2824,21,,,,5552.09,0
18942050,07:36:00,07:36:00,611,22,,,,6133.65,
18942050,07:37:16,07:37:16,612,23,,,,6709.36,0
18942050,07:37:52,07:37:52,613,24,,,,6954.6,0
18942050,07:38:12,07:38:12,614,25,,,,7080.82,0
18942050,07:38:41,07:38:41,615,26,,,,7309.57,0
18942050,07:39:23,07:39:23,2719,27,,,,7503.14,0
18942050,07:39:47,07:39:47,2720,28,,,,7668.36,0
18942050,07:40:29,07:40:29,616,29,,,,7981.72,0
18942050,07:41:07,07:41:07,2977,30,,,,8226.8,0
18942050,07:41:31,07:41:31,2978,31,,,,8394.05,0
18942050,07:41:45,07:41:45,2979,32,,,,8509.49,0
18942050,07:42:36,07:42:36,2980,33,,,,8941.45,0
18942050,07:43:05,07:43:05,2981,34,,,,9110.23,0
18942050,07:43:31,07:43:31,2982,35,,,,9236.95,0
18942050,07:43:47,07:43:47,2983,36,,,,9315.48,0
18942050,07:44:32,07:44:32,2984,37,,,,9565.36,0
18942050,07:44:56,07:44:56,2985,38,,,,9725.81,0
18942050,07:45:31,07:45:31,2986,39,,,,9939.21,0
18942050,07:46:35,07:46:35,2987,40,,,,10418.32,0
18942050,07:47:00,07:47:00,2988,41,,1,,10538.47,
18942060,07:20:00,07:20:00,9547,1,,,1,0,
18942060,07:21:13,07:21:13,2696,2,,,,436.59,0
18942060,07:22:08,07:22:08,2697,3,,,,770.65,0
18942060,07:22:38,07:22:38,2698,4,,,,980.31,0
18942060,07:23:35,07:23:35,2699,5,,,,1276.97,0
18942060,07:24:11,07:24:11,7959,6,,,,1508.98,0
18942060,07:24:46,07:24:46,7960,7,,,,1729.34,0
18942060,07:26:00,07:26:00,7961,8,,,,2242.74,
18942060,07:26:22,07:26:22,7962,9,,,,2399.04,0
18942060,07:27:16,07:27:16,7963,10,,,,2735.09,0
18942060,07:27:55,07:27:55,2819,11,,,,2963.82,0
18942060,07:28:33,07:28:33,2820,12,,,,3237.55,0
18942060,07:28:52,07:28:52,6510,13,,,,3345.76,0
18942060,07:29:27,07:29:27,7964,14,,,,3551.52,0
18942060,07:30:04,07:30:04,2712,15,,,,3733.45,0
18942060,07:30:42,07:30:42,2715,16,,,,3964.31,0
18942060,07:31:31,07:31:31,2716,17,,,,4243.25,0
18942060,07:32:11,07:32:11,2717,18,,,,4494.63,0
18942060,07:32:51,07:32:51,2718,19,,,,4738.3,0
18942060,07:34:06,07:34:06,10038,20,,,,5257.16,0
18942060,07:34:50,07:34:50,2824,21,,,,5552.09,0
18942060,07:36:00,07:36:00,611,22,,,,6133.65,
18942060,07:37:16,07:37:16,612,23,,,,6709.36,0
18942060,07:37:52,07:37:52,613,24,,,,6954.6,0
18942060,07:38:12,07:38:12,614,25,,,,7080.82,0
18942060,07:38:41,07:38:41,615,26,,,,7309.57,0
18942060,07:39:23,07:39:23,2719,27,,,,7503.14,0
18942060,07:39:47,07:39:47,2720,28,,,,7668.36,0
18942060,07:40:29,07:40:29,616,29,,,,7981.72,0
18942060,07:41:07,07:41:07,2977,30,,,,8226.8,0
18942060,07:41:31,07:41:31,2978,31,,,,8394.05,0
18942060,07:41:45,07:41:45,2979,32,,,,8509.49,0
18942060,07:42:36,07:42:36,2980,33,,,,8941.45,0
18942060,07:43:05,07:43:05,2981,34,,,,9110.23,0
18942060,07:43:31,07:43:31,2982,35,,,,9236.95,0
18942060,07:43:47,07:43:47,2983,36,,,,9315.48,0
18942060,07:44:32,07:44:32,2984,37,,,,9565.36,0
18942060,07:44:56,07:44:56,2985,38,,,,9725.81,0
18942060,07:45:31,07:45:31,2986,39,,,,9939.21,0
18942060,07:46:35,07:46:35,2987,40,,,,10418.32,0
18942060,07:47:00,07:47:00,2988,41,,1,,10538.47,
24205020,07:30:00,07:30:00,9547,1,,,1,0,
24205020,07:31:13,07:31:13,2696,2,,,,436.59,0
24205020,07:32:08,07:32:08,2697,3,,,,770.65,0
24205020,07:32:38,07:32:38,2698,4,,,,980.31,0
24205020,07:33:35,07:33:35,2699,5,,,,1276.97,0
24205020,07:34:11,07:34:11,7959,6,,,,1508.98,0
24205020,07:34:46,07:34:46,7960,7,,,,1729.34,0
24205020,07:36:00,07:36:00,7961,8,,,,2242.74,
24205020,07:36:22,07:36:22,7962,9,,,,2399.04,0
24205020,07:37:16,07:37:16,7963,10,,,,2735.09,0
24205020,07:37:55,07:37:55,2819,11,,,,2963.82,0
24205020,07:38:33,07:38:33,2820,12,,,,3237.55,0
24205020,07:38:52,07:38:52,6510,13,,,,3345.76,0
24205020,07:39:27,07:39:27,7964,14,,,,3551.52,0
24205020,07:40:04,07:40:04,2712,15,,,,3733.45,0
24205020,07:40:42,07:40:42,2715,16,,,,3964.31,0
24205020,07:41:31,07:41:31,2716,17,,,,4243.25,0
24205020,07:42:11,07:42:11,2717,18,,,,4494.63,0
24205020,07:42:51,07:42:51,2718,19,,,,4738.3,0
24205020,07:44:06,07:44:06,10038,20,,,,5257.16,0
24205020,07:44:50,07:44:50,2824,21,,,,5552.09,0
24205020,07:46:00,07:46:00,611,22,,,,6133.65,
24205020,07:47:16,07:47:16,612,23,,,,6709.36,0
24205020,07:47:52,07:47:52,613,24,,,,6954.6,0
24205020,07:48:12,07:48:12,614,25,,,,7080.82,0
24205020,07:48:41,07:48:41,615,26,,,,7309.57,0
24205020,07:49:23,07:49:23,2719,27,,,,7503.14,0
24205020,07:49:47,07:49:47,2720,28,,,,7668.36,0
24205020,07:50:29,07:50:29,616,29,,,,7981.72,0
24205020,07:51:07,07:51:07,2977,30,,,,8226.8,0
24205020,07:51:31,07:51:31,2978,31,,,,8394.05,0
24205020,07:51:45,07:51:45,2979,32,,,,8509.49,0
24205020,07:52:36,07:52:36,2980,33,,,,8941.45,0
24205020,07:53:05,07:53:05,2981,34,,,,9110.23,0
24205020,07:53:31,07:53:31,2982,35,,,,9236.95,0
24205020,07:53:47,07:53:47,2983,36,,,,9315.48,0
24205020,07:54:32,07:54:32,2984,37,,,,9565.36,0
24205020,07:54:56,07:54:56,2985,38,,,,9725.81,0
24205020,07:55:31,07:55:31,2986,39,,,,9939.21,0
24205020,07:56:35,07:56:35,2987,40,,,,10418.32,0
24205020,07:57:00,07:57:00,2988,41,,1,,10538.47,
24205030,07:30:00,07:30:00,9547,1,,,1,0,
24205030,07:31:13,07:31:13,2696,2,,,,436.59,0
24205030,07:32:08,07:32:08,2697,3,,,,770.65,0
24205030,07:32:38,07:32:38,2698,4,,,,980.31,0
24205030,07:33:35,07:33:35,2699,5,,,,1276.97,0
24205030,07:34:11,07:34:11,7959,6,,,,1508.98,0
24205030,07:34:46,07:34:46,7960,7,,,,1729.34,0
24205030,07:36:00,07:36:00,7961,8,,,,2242.74,
24205030,07:36:22,07:36:22,7962,9,,,,2399.04,0
24205030,07:37:16,07:37:16,7963,10,,,,2735.09,0
24205030,07:37:55,07:37:55,2819,11,,,,2963.82,0
24205030,07:38:33,07:38:33,2820,12,,,,3237.55,0
24205030,07:38:52,07:38:52,6510,13,,,,3345.76,0
24205030,07:39:27,07:39:27,7964,14,,,,3551.52,0
24205030,07:40:04,07:40:04,2712,15,,,,3733.45,0
24205030,07:40:42,07:40:42,2715,16,,,,3964.31,0
24205030,07:41:31,07:41:31,2716,17,,,,4243.25,0
24205030,07:42:11,07:42:11,2717,18,,,,4494.63,0
24205030,07:42:51,07:42:51,2718,19,,,,4738.3,0
24205030,07:44:06,07:44:06,10038,20,,,,5257.16,0
24205030,07:44:50,07:44:50,2824,21,,,,5552.09,0
24205030,07:46:00,07:46:00,611,22,,,,6133.65,
24205030,07:47:16,07:47:16,612,23,,,,6709.36,0
24205030,07:47:52,07:47:52,613,24,,,,6954.6,0
24205030,07:48:12,07:48:12,614,25,,,,7080.82,0
24205030,07:48:41,07:48:41,615,26,,,,7309.57,0
24205030,07:49:23,07:49:23,2719,27,,,,7503.14,0
24205030,07:49:47,07:49:47,2720,28,,,,7668.36,0
24205030,07:50:29,07:50:29,616,29,,,,7981.72,0
24205030,07:51:07,07:51:07,2977,30,,,,8226.8,0
24205030,07:51:31,07:51:31,2978,31,,,,8394.05,0
24205030,07:51:45,07:51:45,2979,32,,,,8509.49,0
24205030,07:52:36,07:52:36,2980,33,,,,8941.45,0
24205030,07:53:05,07:53:05,2981,34,,,,9110.23,0
24205030,07:53:31,07:53:31,2982,35,,,,9236.95,0
24205030,07:53:47,07:53:47,2983,36,,,,9315.48,0
24205030,07:54:32,07:54:32,2984,37,,,,9565.36,0
24205030,07:54:56,07:54:56,2985,38,,,,9725.81,0
24205030,07:55:31,07:55:31,2986,39,,,,9939.21,0
24205030,07:56:35,07:56:35,2987,40,,,,10418.32,0
24205030,07:57:00,07:57:00,2988,41,,1,,10538.47,
24205040,07:30:00,07:30:00,9547,1,,,1,0,
24205040,07:31:13,07:31:13,2696,2,,,,436.59,0
24205040,07:32:08,07:32:08,2697,3,,,,770.65,0
24205040,07:32:38,07:32:38,2698,4,,,,980.31,0
24205040,07:33:35,07:33:35,2699,5,,,,1276.97,0
24205040,07:34:11,07:34:11,7959,6,,,,1508.98,0
24205040,07:34:46,07:34:46,7960,7,,,,1729.34,0
24205040,07:36:00,07:36:00,7961,8,,,,2242.74,
24205040,07:36:22,07:36:22,7962,9,,,,2399.04,0
24205040,07:37:16,07:37:16,7963,10,,,,2735.09,0
24205040,07:37:55,07:37:55,2819,11,,,,2963.82,0
24205040,07:38:33,07:38:33,2820,12,,,,3237.55,0
24205040,07:38:52,07:38:52,6510,13,,,,3345.76,0
24205040,07:39:27,07:39:27,7964,14,,,,3551.52,0
24205040,07:40:04,07:40:04,2712,15,,,,3733.45,0
24205040,07:40:42,07:40:42,2715,16,,,,3964.31,0
24205040,07:41:31,07:41:31,2716,17,,,,4243.25,0
24205040,07:42:11,07:42:11,2717,18,,,,4494.63,0
24205040,07:42:51,07:42:51,2718,19,,,,4738.3,0
24205040,07:44:06,07:44:06,10038,20,,,,5257.16,0
24205040,07:44:50,07:44:50,2824,21,,,,5552.09,0
24205040,07:46:00,07:46:00,611,22,,,,6133.65,
24205040,07:47:16,07:47:16,612,23,,,,6709.36,0
24205040,07:47:52,07:47:52,613,24,,,,6954.6,0
24205040,07:48:12,07:48:12,614,25,,,,7080.82,0
24205040,07:48:41,07:48:41,615,26,,,,7309.57,0
24205040,07:49:23,07:49:23,2719,27,,,,7503.14,0
24205040,07:49:47,07:49:47,2720,28,,,,7668.36,0
24205040,07:50:29,07:50:29,616,29,,,,7981.72,0
24205040,07:51:07,07:51:07,2977,30,,,,8226.8,0
24205040,07:51:31,07:51:31,2978,31,,,,8394.05,0
24205040,07:51:45,07:51:45,2979,32,,,,8509.49,0
24205040,07:52:36,07:52:36,2980,33,,,,8941.45,0
24205040,07:53:05,07:53:05,2981,34,,,,9110.23,0
24205040,07:53:31,07:53:31,2982,35,,,,9236.95,0
24205040,07:53:47,07:53:47,2983,36,,,,9315.48,0
24205040,07:54:32,07:54:32,2984,37,,,,9565.36,0
24205040,07:54:56,07:54:56,2985,38,,,,9725.81,0
24205040,07:55:31,07:55:31,2986,39,,,,9939.21,0
24205040,07:56:35,07:56:35,2987,40,,,,10418.32,0
24205040,07:57:00,07:57:00,2988,41,,1,,10538.47,
24205050,07:30:00,07:30:00,9547,1,,,1,0,
24205050,07:31:13,07:31:13,2696,2,,,,436.59,0
24205050,07:32:08,07:32:08,2697,3,,,,770.65,0
24205050,07:32:38,07:32:38,2698,4,,,,980.31,0
24205050,07:33:35,07:33:35,2699,5,,,,1276.97,0
24205050,07:34:11,07:34:11,7959,6,,,,1508.98,0
24205050,07:34:46,07:34:46,7960,7,,,,1729.34,0
24205050,07:36:00,07:36:00,7961,8,,,,2242.74,
24205050,07:36:22,07:36:22,7962,9,,,,2399.04,0
24205050,07:37:16,07:37:16,7963,10,,,,2735.09,0
24205050,07:37:55,07:37:55,2819,11,,,,2963.82,0
24205050,07:38:33,07:38:33,2820,12,,,,3237.55,0
24205050,07:38:52,07:38:52,6510,13,,,,3345.76,0
24205050,07:39:27,07:39:27,7964,14,,,,3551.52,0
24205050,07:40:04,07:40:04,2712,15,,,,3733.45,0
24205050,07:40:42,07:40:42,2715,16,,,,3964.31,0
24205050,07:41:31,07:41:31,2716,17,,,,4243.25,0
24205050,07:42:11,07:42:11,2717,18,,,,4494.63,0
24205050,07:42:51,07:42:51,2718,19,,,,4738.3,0
24205050,07:44:06,07:44:06,10038,20,,,,5257.16,0
24205050,07:44:50,07:44:50,2824,21,,,,5552.09,0
24205050,07:46:00,07:46:00,611,22,,,,6133.65,
24205050,07:47:16,07:47:16,612,23,,,,6709.36,0
24205050,07:47:52,07:47:52,613,24,,,,6954.6,0
24205050,07:48:12,07:48:12,614,25,,,,7080.82,0
24205050,07:48:41,07:48:41,615,26,,,,7309.57,0
24205050,07:49:23,07:49:23,2719,27,,,,7503.14,0
24205050,07:49:47,07:49:47,2720,28,,,,7668.36,0
24205050,07:50:29,07:50:29,616,29,,,,7981.72,0
24205050,07:51:07,07:51:07,2977,30,,,,8226.8,0
24205050,07:51:31,07:51:31,2978,31,,,,8394.05,0
24205050,07:51:45,07:51:45,2979,32,,,,8509.49,0
24205050,07:52:36,07:52:36,2980,33,,,,8941.45,0
24205050,07:53:05,07:53:05,2981,34,,,,9110.23,0
24205050,07:53:31,07:53:31,2982,35,,,,9236.95,0
24205050,07:53:47,07:53:47,2983,36,,,,9315.48,0
24205050,07:54:32,07:54:32,2984,37,,,,9565.36,0
24205050,07:54:56,07:54:56,2985,38,,,,9725.81,0
24205050,07:55:31,07:55:31,2986,39,,,,9939.21,0
24205050,07:56:35,07:56:35,2987,40,,,,10418.32,0
24205050,07:57:00,07:57:00,2988,41,,1,,10538.47,
24205060,07:30:00,07:30:00,9547,1,,,1,0,
24205060,07:31:13,07:31:13,2696,2,,,,436.59,0
24205060,07:32:08,07:32:08,2697,3,,,,770.65,0
24205060,07:32:38,07:32:38,2698,4,,,,980.31,0
24205060,07:33:35,07:33:35,2699,5,,,,1276.97,0
24205060,07:34:11,07:34:11,7959,6,,,,1508.98,0
24205060,07:34:46,07:34:46,7960,7,,,,1729.34,0
24205060,07:36:00,07:36:00,7961,8,,,,2242.74,
24205060,07:36:22,07:36:22,7962,9,,,,2399.04,0
24205060,07:37:16,07:37:16,7963,10,,,,2735.09,0
24205060,07:37:55,07:37:55,2819,11,,,,2963.82,0
24205060,07:38:33,07:38:33,2820,12,,,,3237.55,0
24205060,07:38:52,07:38:52,6510,13,,,,3345.76,0
24205060,07:39:27,07:39:27,7964,14,,,,3551.52,0
24205060,07:40:04,07:40:04,2712,15,,,,3733.45,0
24205060,07:40:42,07:40:42,2715,16,,,,3964.31,0
24205060,07:41:31,07:41:31,2716,17,,,,4243.25,0
24205060,07:42:11,07:42:11,2717,18,,,,4494.63,0
24205060,07:42:51,07:42:51,2718,19,,,,4738.3,0
24205060,07:44:06,07:44:06,10038,20,,,,5257.16,0
24205060,07:44:50,07:44:50,2824,21,,,,5552.09,0
24205060,07:46:00,07:46:00,611,22,,,,6133.65,
24205060,07:47:16,07:47:16,612,23,,,,6709.36,0
24205060,07:47:52,07:47:52,613,24,,,,6954.6,0
24205060,07:48:12,07:48:12,614,25,,,,7080.82,0
24205060,07:48:41,07:48:41,615,26,,,,7309.57,0
24205060,07:49:23,07:49:23,2719,27,,,,7503.14,0
24205060,07:49:47,07:49:47,2720,28,,,,7668.36,0
24205060,07:50:29,07:50:29,616,29,,,,7981.72,0
24205060,07:51:07,07:51:07,2977,30,,,,8226.8,0
24205060,07:51:31,07:51:31,2978,31,,,,8394.05,0
24205060,07:51:45,07:51:45,2979,32,,,,8509.49,0
24205060,07:52:36,07:52:36,2980,33,,,,8941.45,0
24205060,07:53:05,07:53:05,2981,34,,,,9110.23,0
24205060,07:53:31,07:53:31,2982,35,,,,9236.95,0
24205060,07:53:47,07:53:47,2983,36,,,,9315.48,0
24205060,07:54:32,07:54:32,2984,37,,,,9565.36,0
24205060,07:54:56,07:54:56,2985,38,,,,9725.81,0
24205060,07:55:31,07:55:31,2986,39,,,,9939.21,0
24205060,07:56:35,07:56:35,2987,40,,,,10418.32,0
24205060,07:57:00,07:57:00,2988,41,,1,,10538.47,
9646020,07:30:00,07:30:00,9547,1,,,1,0,
9646020,07:31:13,07:31:13,2696,2,,,,436.59,0
9646020,07:32:08,07:32:08,2697,3,,,,770.65,0
9646020,07:32:38,07:32:38,2698,4,,,,980.31,0
9646020,07:33:35,07:33:35,2699,5,,,,1276.97,0
9646020,07:34:11,07:34:11,7959,6,,,,1508.98,0
9646020,07:34:46,07:34:46,7960,7,,,,1729.34,0
9646020,07:36:00,07:36:00,7961,8,,,,2242.74,
9646020,07:36:22,07:36:22,7962,9,,,,2399.04,0
9646020,07:37:16,07:37:16,7963,10,,,,2735.09,0
9646020,07:37:55,07:37:55,2819,11,,,,2963.82,0
9646020,07:38:33,07:38:33,2820,12,,,,3237.55,0
9646020,07:38:52,07:38:52,6510,13,,,,3345.76,0
9646020,07:39:27,07:39:27,7964,14,,,,3551.52,0
9646020,07:40:04,07:40:04,2712,15,,,,3733.45,0
9646020,07:40:42,07:40:42,2715,16,,,,3964.31,0
9646020,07:41:31,07:41:31,2716,17,,,,4243.25,0
9646020,07:42:11,07:42:11,2717,18,,,,4494.63,0
9646020,07:42:51,07:42:51,2718,19,,,,4738.3,0
9646020,07:44:06,07:44:06,10038,20,,,,5257.16,0
9646020,07:44:50,07:44:50,2824,21,,,,5552.09,0
9646020,07:46:00,07:46:00,611,22,,,,6133.65,
9646020,07:47:16,07:47:16,612,23,,,,6709.36,0
9646020,07:47:52,07:47:52,613,24,,,,6954.6,0
9646020,07:48:12,07:48:12,614,25,,,,7080.82,0
9646020,07:48:41,07:48:41,615,26,,,,7309.57,0
9646020,07:49:23,07:49:23,2719,27,,,,7503.14,0
9646020,07:49:47,07:49:47,2720,28,,,,7668.36,0
9646020,07:50:29,07:50:29,616,29,,,,7981.72,0
9646020,07:51:07,07:51:07,2977,30,,,,8226.8,0
9646020,07:51:31,07:51:31,2978,31,,,,8394.05,0
9646020,07:51:45,07:51:45,2979,32,,,,8509.49,0
9646020,07:52:36,07:52:36,2980,33,,,,8941.45,0
9646020,07:53:05,07:53:05,2981,34,,,,9110.23,0
9646020,07:53:31,07:53:31,2982,35,,,,9236.95,0
9646020,07:53:47,07:53:47,2983,36,,,,9315.48,0
9646020,07:54:32,07:54:32,2984,37,,,,9565.36,0
9646020,07:54:56,07:54:56,2985,38,,,,9725.81,0
9646020,07:55:31,07:55:31,2986,39,,,,9939.21,0
9646020,07:56:35,07:56:35,2987,40,,,,10418.32,0
9646020,07:57:00,07:57:00,2988,41,,1,,10538.47,
9646030,07:30:00,07:30:00,9547,1,,,1,0,
9646030,07:31:13,07:31:13,2696,2,,,,436.59,0
9646030,07:32:08,07:32:08,2697,3,,,,770.65,0
9646030,07:32:38,07:32:38,2698,4,,,,980.31,0
9646030,07:33:35,07:33:35,2699,5,,,,1276.97,0
9646030,07:34:11,07:34:11,7959,6,,,,1508.98,0
9646030,07:34:46,07:34:46,7960,7,,,,1729.34,0
9646030,07:36:00,07:36:00,7961,8,,,,2242.74,
9646030,07:36:22,07:36:22,7962,9,,,,2399.04,0
9646030,07:37:16,07:37:16,7963,10,,,,2735.09,0
9646030,07:37:55,07:37:55,2819,11,,,,2963.82,0
9646030,07:38:33,07:38:33,2820,12,,,,3237.55,0
9646030,07:38:52,07:38:52,6510,13,,,,3345.76,0
9646030,07:39:27,07:39:27,7964,14,,,,3551.52,0
9646030,07:40:04,07:40:04,2712,15,,,,3733.45,0
9646030,07:40:42,07:40:42,2715,16,,,,3964.31,0
9646030,07:41:31,07:41:31,2716,17,,,,4243.25,0
9646030,07:42:11,07:42:11,2717,18,,,,4494.63,0
9646030,07:42:51,07:42:51,2718,19,,,,4738.3,0
9646030,07:44:06,07:44:06,10038,20,,,,5257.16,0
9646030,07:44:50,07:44:50,2824,21,,,,5552.09,0
9646030,07:46:00,07:46:00,611,22,,,,6133.65,
9646030,07:47:16,07:47:16,612,23,,,,6709.36,0
9646030,07:47:52,07:47:52,613,24,,,,6954.6,0
9646030,07:48:12,07:48:12,614,25,,,,7080.82,0
9646030,07:48:41,07:48:41,615,26,,,,7309.57,0
9646030,07:49:23,07:49:23,2719,27,,,,7503.14,0
9646030,07:49:47,07:49:47,2720,28,,,,7668.36,0
9646030,07:50:29,07:50:29,616,29,,,,7981.72,0
9646030,07:51:07,07:51:07,2977,30,,,,8226.8,0
9646030,07:51:31,07:51:31,2978,31,,,,8394.05,0
9646030,07:51:45,07:51:45,2979,32,,,,8509.49,0
9646030,07:52:36,07:52:36,2980,33,,,,8941.45,0
9646030,07:53:05,07:53:05,2981,34,,,,9110.23,0
9646030,07:53:31,07:53:31,2982,35,,,,9236.95,0
9646030,07:53:47,07:53:47,2983,36,,,,9315.48,0
9646030,07:54:32,07:54:32,2984,37,,,,9565.36,0
9646030,07:54:56,07:54:56,2985,38,,,,9725.81,0
9646030,07:55:31,07:55:31,2986,39,,,,9939.21,0
9646030,07:56:35,07:56:35,2987,40,,,,10418.32,0
9646030,07:57:00,07:57:00,2988,41,,1,,10538.47,
9646040,07:30:00,07:30:00,9547,1,,,1,0,
9646040,07:31:13,07:31:13,2696,2,,,,436.59,0
9646040,07:32:08,07:32:08,2697,3,,,,770.65,0
9646040,07:32:38,07:32:38,2698,4,,,,980.31,0
9646040,07:33:35,07:33:35,2699,5,,,,1276.97,0
9646040,07:34:11,07:34:11,7959,6,,,,1508.98,0
9646040,07:34:46,07:34:46,7960,7,,,,1729.34,0
9646040,07:36:00,07:36:00,7961,8,,,,2242.74,
9646040,07:36:22,07:36:22,7962,9,,,,2399.04,0
9646040,07:37:16,07:37:16,7963,10,,,,2735.09,0
9646040,07:37:55,07:37:55,2819,11,,,,2963.82,0
9646040,07:38:33,07:38:33,2820,12,,,,3237.55,0
9646040,07:38:52,07:38:52,6510,13,,,,3345.76,0
9646040,07:39:27,07:39:27,7964,14,,,,3551.52,0
9646040,07:40:04,07:40:04,2712,15,,,,3733.45,0
9646040,07:40:42,07:40:42,2715,16,,,,3964.31,0
9646040,07:41:31,07:41:31,2716,17,,,,4243.25,0
9646040,07:42:11,07:42:11,2717,18,,,,4494.63,0
9646040,07:42:51,07:42:51,2718,19,,,,4738.3,0
9646040,07:44:06,07:44:06,10038,20,,,,5257.16,0
9646040,07:44:50,07:44:50,2824,21,,,,5552.09,0
9646040,07:46:00,07:46:00,611,22,,,,6133.65,
9646040,07:47:16,07:47:16,612,23,,,,6709.36,0
9646040,07:47:52,07:47:52,613,24,,,,6954.6,0
9646040,07:48:12,07:48:12,614,25,,,,7080.82,0
9646040,07:48:41,07:48:41,615,26,,,,7309.57,0
9646040,07:49:23,07:49:23,2719,27,,,,7503.14,0
9646040,07:49:47,07:49:47,2720,28,,,,7668.36,0
9646040,07:50:29,07:50:29,616,29,,,,7981.72,0
9646040,07:51:07,07:51:07,2977,30,,,,8226.8,0
9646040,07:51:31,07:51:31,2978,31,,,,8394.05,0
9646040,07:51:45,07:51:45,2979,32,,,,8509.49,0
9646040,07:52:36,07:52:36,2980,33,,,,8941.45,0
9646040,07:53:05,07:53:05,2981,34,,,,9110.23,0
9646040,07:53:31,07:53:31,2982,35,,,,9236.95,0
9646040,07:53:47,07:53:47,2983,36,,,,9315.48,0
9646040,07:54:32,07:54:32,2984,37,,,,9565.36,0
9646040,07:54:56,07:54:56,2985,38,,,,9725.81,0
9646040,07:55:31,07:55:31,2986,39,,,,9939.21,0
9646040,07:56:35,07:56:35,2987,40,,,,10418.32,0
9646040,07:57:00,07:57:00,2988,41,,1,,10538.47,
9646050,07:30:00,07:30:00,9547,1,,,1,0,
9646050,07:31:13,07:31:13,2696,2,,,,436.59,0
9646050,07:32:08,07:32:08,2697,3,,,,770.65,0
9646050,07:32:38,07:32:38,2698,4,,,,980.31,0
9646050,07:33:35,07:33:35,2699,5,,,,1276.97,0
9646050,07:34:11,07:34:11,7959,6,,,,1508.98,0
9646050,07:34:46,07:34:46,7960,7,,,,1729.34,0
9646050,07:36:00,07:36:00,7961,8,,,,2242.74,
9646050,07:36:22,07:36:22,7962,9,,,,2399.04,0
9646050,07:37:16,07:37:16,7963,10,,,,2735.09,0
9646050,07:37:55,07:37:55,2819,11,,,,2963.82,0
9646050,07:38:33,07:38:33,2820,12,,,,3237.55,0
9646050,07:38:52,07:38:52,6510,13,,,,3345.76,0
9646050,07:39:27,07:39:27,7964,14,,,,3551.52,0
9646050,07:40:04,07:40:04,2712,15,,,,3733.45,0
9646050,07:40:42,07:40:42,2715,16,,,,3964.31,0
9646050,07:41:31,07:41:31,2716,17,,,,4243.25,0
9646050,07:42:11,07:42:11,2717,18,,,,4494.63,0
9646050,07:42:51,07:42:51,2718,19,,,,4738.3,0
9646050,07:44:06,07:44:06,10038,20,,,,5257.16,0
9646050,07:44:50,07:44:50,2824,21,,,,5552.09,0
9646050,07:46:00,07:46:00,611,22,,,,6133.65,
9646050,07:47:16,07:47:16,612,23,,,,6709.36,0
9646050,07:47:52,07:47:52,613,24,,,,6954.6,0
9646050,07:48:12,07:48:12,614,25,,,,7080.82,0
9646050,07:48:41,07:48:41,615,26,,,,7309.57,0
9646050,07:49:23,07:49:23,2719,27,,,,7503.14,0
9646050,07:49:47,07:49:47,2720,28,,,,7668.36,0
9646050,07:50:29,07:50:29,616,29,,,,7981.72,0
9646050,07:51:07,07:51:07,2977,30,,,,8226.8,0
9646050,07:51:31,07:51:31,2978,31,,,,8394.05,0
9646050,07:51:45,07:51:45,2979,32,,,,8509.49,0
9646050,07:52:36,07:52:36,2980,33,,,,8941.45,0
9646050,07:53:05,07:53:05,2981,34,,,,9110.23,0
9646050,07:53:31,07:53:31,2982,35,,,,9236.95,0
9646050,07:53:47,07:53:47,2983,36,,,,9315.48,0
9646050,07:54:32,07:54:32,2984,37,,,,9565.36,0
9646050,07:54:56,07:54:56,2985,38,,,,9725.81,0
9646050,07:55:31,07:55:31,2986,39,,,,9939.21,0
9646050,07:56:35,07:56:35,2987,40,,,,10418.32,0
9646050,07:57:00,07:57:00,2988,41,,1,,10538.47,
9646060,07:30:00,07:30:00,9547,1,,,1,0,
9646060,07:31:13,07:31:13,2696,2,,,,436.59,0
9646060,07:32:08,07:32:08,2697,3,,,,770.65,0
9646060,07:32:38,07:32:38,2698,4,,,,980.31,0
9646060,07:33:35,07:33:35,2699,5,,,,1276.97,0
9646060,07:34:11,07:34:11,7959,6,,,,1508.98,0
9646060,07:34:46,07:34:46,7960,7,,,,1729.34,0
9646060,07:36:00,07:36:00,7961,8,,,,2242.74,
9646060,07:36:22,07:36:22,7962,9,,,,2399.04,0
9646060,07:37:16,07:37:16,7963,10,,,,2735.09,0
9646060,07:37:55,07:37:55,2819,11,,,,2963.82,0
9646060,07:38:33,07:38:33,2820,12,,,,3237.55,0
9646060,07:38:52,07:38:52,6510,13,,,,3345.76,0
9646060,07:39:27,07:39:27,7964,14,,,,3551.52,0
9646060,07:40:04,07:40:04,2712,15,,,,3733.45,0
9646060,07:40:42,07:40:42,2715,16,,,,3964.31,0
9646060,07:41:31,07:41:31,2716,17,,,,4243.25,0
9646060,07:42:11,07:42:11,2717,18,,,,4494.63,0
9646060,07:42:51,07:42:51,2718,19,,,,4738.3,0
9646060,07:44:06,07:44:06,10038,20,,,,5257.16,0
9646060,07:44:50,07:44:50,2824,21,,,,5552.09,0
9646060,07:46:00,07:46:00,611,22,,,,6133.65,
9646060,07:47:16,07:47:16,612,23,,,,6709.36,0
9646060,07:47:52,07:47:52,613,24,,,,6954.6,0
9646060,07:48:12,07:48:12,614,25,,,,7080.82,0
9646060,07:48:41,07:48:41,615,26,,,,7309.57,0
9646060,07:49:23,07:49:23,2719,27,,,,7503.14,0
9646060,07:49:47,07:49:47,2720,28,,,,7668.36,0
9646060,07:50:29,07:50:29,616,29,,,,7981.72,0
9646060,07:51:07,07:51:07,2977,30,,,,8226.8,0
9646060,07:51:31,07:51:31,2978,31,,,,8394.05,0
9646060,07:51:45,07:51:45,2979,32,,,,8509.49,0
9646060,07:52:36,07:52:36,2980,33,,,,8941.45,0
9646060,07:53:05,07:53:05,2981,34,,,,9110.23,0
9646060,07:53:31,07:53:31,2982,35,,,,9236.95,0
9646060,07:53:47,07:53:47,2983,36,,,,9315.48,0
9646060,07:54:32,07:54:32,2984,37,,,,9565.36,0
9646060,07:54:56,07:54:56,2985,38,,,,9725.81,0
9646060,07:55:31,07:55:31,2986,39,,,,9939.21,0
9646060,07:56:35,07:56:35,2987,40,,,,10418.32,0
9646060,07:57:00,07:57:00,2988,41,,1,,10538.47,
11574020,14:38:00,14:38:00,9659,1,,,1,0,
11574020,14:40:00,14:40:00,2970,2,,,,26.47,
11574020,14:40:33,14:40:33,2971,3,,,,257.59,0
11574020,14:41:27,14:41:27,2972,4,,,,684.71,0
11574020,14:41:59,14:41:59,2973,5,,,,919.31,0
11574020,14:42:39,14:42:39,2974,6,,,,1167.32,0
11574020,14:43:17,14:43:17,2932,7,,,,1397.3,0
11574020,14:43:46,14:43:46,2933,8,,,,1542.03,0
11574020,14:44:15,14:44:15,2975,9,,,,1727.27,0
11574020,14:45:00,14:45:00,2976,10,,,,2134.63,
11574020,14:45:44,14:45:44,2945,11,,,,2467.81,0
11574020,14:46:08,14:46:08,660,12,,,,2639.29,0
11574020,14:46:45,14:46:45,2694,13,,,,2966.92,0
11574020,14:47:09,14:47:09,2695,14,,,,3154.52,0
11574020,14:47:49,14:47:49,661,15,,,,3424.5,0
11574020,14:48:18,14:48:18,662,16,,,,3648.08,0
11574020,14:48:58,14:48:58,663,17,,,,3934.79,0
11574020,14:50:17,14:50:17,2713,18,,,,4693.32,0
11574020,14:51:02,14:51:02,2714,19,,,,5089.5,0
11574020,14:52:54,14:52:54,2825,20,,,,5920.57,0
11574020,14:53:28,14:53:28,2826,21,,,,6156.8,0
11574020,14:53:53,14:53:53,2827,22,,,,6341.35,0
11574020,14:54:46,14:54:46,2828,23,,,,6676.42,0
11574020,14:55:17,14:55:17,5827,24,,,,6879.02,0
11574020,14:55:46,14:55:46,7493,25,,,,7049.13,0
11574020,14:56:22,14:56:22,7487,26,,,,7294.34,0
11574020,14:56:45,14:56:45,2832,27,,,,7458.77,0
11574020,14:57:17,14:57:17,9544,28,,,,7693.44,0
11574020,14:57:46,14:57:46,6907,29,,,,7899.81,0
11574020,14:58:39,14:58:39,7363,30,,,,8250.68,0
11574020,14:59:00,14:59:00,7538,31,,,,8421.8,
11574020,15:00:47,15:00:47,6902,32,,,,8864.27,0
11574020,15:01:57,15:01:57,7400,33,,,,9141.4,0
11574020,15:02:51,15:02:51,4571,34,,,,9337.27,0
11574020,15:04:28,15:04:28,4572,35,,,,9639.94,0
11574020,15:05:48,15:05:48,4573,36,,,,9937.13,0
11574020,15:07:09,15:07:09,4574,37,,,,10196.72,0
11574020,15:09:00,15:09:00,9546,38,,1,,10655.25,
11574030,14:38:00,14:38:00,9659,1,,,1,0,
11574030,14:40:00,14:40:00,2970,2,,,,26.47,
11574030,14:40:33,14:40:33,2971,3,,,,257.59,0
11574030,14:41:27,14:41:27,2972,4,,,,684.71,0
11574030,14:41:59,14:41:59,2973,5,,,,919.31,0
11574030,14:42:39,14:42:39,2974,6,,,,1167.32,0
11574030,14:43:17,14:43:17,2932,7,,,,1397.3,0
11574030,14:43:46,14:43:46,2933,8,,,,1542.03,0
11574030,14:44:15,14:44:15,2975,9,,,,1727.27,0
11574030,14:45:00,14:45:00,2976,10,,,,2134.63,
11574030,14:45:44,14:45:44,2945,11,,,,2467.81,0
11574030,14:46:08,14:46:08,660,12,,,,2639.29,0
11574030,14:46:45,14:46:45,2694,13,,,,2966.92,0
11574030,14:47:09,14:47:09,2695,14,,,,3154.52,0
11574030,14:47:49,14:47:49,661,15,,,,3424.5,0
11574030,14:48:18,14:48:18,662,16,,,,3648.08,0
11574030,14:48:58,14:48:58,663,17,,,,3934.79,0
11574030,14:50:17,14:50:17,2713,18,,,,4693.32,0
11574030,14:51:02,14:51:02,2714,19,,,,5089.5,0
11574030,14:52:54,14:52:54,2825,20,,,,5920.57,0
11574030,14:53:28,14:53:28,2826,21,,,,6156.8,0
11574030,14:53:53,14:53:53,2827,22,,,,6341.35,0
11574030,14:54:46,14:54:46,2828,23,,,,6676.42,0
11574030,14:55:17,14:55:17,5827,24,,,,6879.02,0
11574030,14:55:46,14:55:46,7493,25,,,,7049.13,0
11574030,14:56:22,14:56:22,7487,26,,,,7294.34,0
11574030,14:56:45,14:56:45,2832,27,,,,7458.77,0
11574030,14:57:17,14:57:17,9544,28,,,,7693.44,0
11574030,14:57:46,14:57:46,6907,29,,,,7899.81,0
11574030,14:58:39,14:58:39,7363,30,,,,8250.68,0
11574030,14:59:00,14:59:00,7538,31,,,,8421.8,
11574030,15:00:47,15:00:47,6902,32,,,,8864.27,0
11574030,15:01:57,15:01:57,7400,33,,,,9141.4,0
11574030,15:02:51,15:02:51,4571,34,,,,9337.27,0
11574030,15:04:28,15:04:28,4572,35,,,,9639.94,0
11574030,15:05:48,15:05:48,4573,36,,,,9937.13,0
11574030,15:07:09,15:07:09,4574,37,,,,10196.72,0
11574030,15:09:00,15:09:00,9546,38,,1,,10655.25,
11574040,14:38:00,14:38:00,9659,1,,,1,0,
11574040,14:40:00,14:40:00,2970,2,,,,26.47,
11574040,14:40:33,14:40:33,2971,3,,,,257.59,0
11574040,14:41:27,14:41:27,2972,4,,,,684.71,0
11574040,14:41:59,14:41:59,2973,5,,,,919.31,0
11574040,14:42:39,14:42:39,2974,6,,,,1167.32,0
11574040,14:43:17,14:43:17,2932,7,,,,1397.3,0
11574040,14:43:46,14:43:46,2933,8,,,,1542.03,0
11574040,14:44:15,14:44:15,2975,9,,,,1727.27,0
11574040,14:45:00,14:45:00,2976,10,,,,2134.63,
11574040,14:45:44,14:45:44,2945,11,,,,2467.81,0
11574040,14:46:08,14:46:08,660,12,,,,2639.29,0
11574040,14:46:45,14:46:45,2694,13,,,,2966.92,0
11574040,14:47:09,14:47:09,2695,14,,,,3154.52,0
11574040,14:47:49,14:47:49,661,15,,,,3424.5,0
11574040,14:48:18,14:48:18,662,16,,,,3648.08,0
11574040,14:48:58,14:48:58,663,17,,,,3934.79,0
11574040,14:50:17,14:50:17,2713,18,,,,4693.32,0
11574040,14:51:02,14:51:02,2714,19,,,,5089.5,0
11574040,14:52:54,14:52:54,2825,20,,,,5920.57,0
11574040,14:53:28,14:53:28,2826,21,,,,6156.8,0
11574040,14:53:53,14:53:53,2827,22,,,,6341.35,0
11574040,14:54:46,14:54:46,2828,23,,,,6676.42,0
11574040,14:55:17,14:55:17,5827,24,,,,6879.02,0
11574040,14:55:46,14:55:46,7493,25,,,,7049.13,0
11574040,14:56:22,14:56:22,7487,26,,,,7294.34,0
11574040,14:56:45,14:56:45,2832,27,,,,7458.77,0
11574040,14:57:17,14:57:17,9544,28,,,,7693.44,0
11574040,14:57:46,14:57:46,6907,29,,,,7899.81,0
11574040,14:58:39,14:58:39,7363,30,,,,8250.68,0
11574040,14:59:00,14:59:00,7538,31,,,,8421.8,
11574040,15:00:47,15:00:47,6902,32,,,,8864.27,0
11574040,15:01:57,15:01:57,7400,33,,,,9141.4,0
11574040,15:02:51,15:02:51,4571,34,,,,9337.27,0
11574040,15:04:28,15:04:28,4572,35,,,,9639.94,0
11574040,15:05:48,15:05:48,4573,36,,,,9937.13,0
11574040,15:07:09,15:07:09,4574,37,,,,10196.72,0
11574040,15:09:00,15:09:00,9546,38,,1,,10655.25,
11574050,14:38:00,14:38:00,9659,1,,,1,0,
11574050,14:40:00,14:40:00,2970,2,,,,26.47,
11574050,14:40:33,14:40:33,2971,3,,,,257.59,0
11574050,14:41:27,14:41:27,2972,4,,,,684.71,0
11574050,14:41:59,14:41:59,2973,5,,,,919.31,0
11574050,14:42:39,14:42:39,2974,6,,,,1167.32,0
11574050,14:43:17,14:43:17,2932,7,,,,1397.3,0
11574050,14:43:46,14:43:46,2933,8,,,,1542.03,0
11574050,14:44:15,14:44:15,2975,9,,,,1727.27,0
11574050,14:45:00,14:45:00,2976,10,,,,2134.63,
11574050,14:45:44,14:45:44,2945,11,,,,2467.81,0
11574050,14:46:08,14:46:08,660,12,,,,2639.29,0
11574050,14:46:45,14:46:45,2694,13,,,,2966.92,0
11574050,14:47:09,14:47:09,2695,14,,,,3154.52,0
11574050,14:47:49,14:47:49,661,15,,,,3424.5,0
11574050,14:48:18,14:48:18,662,16,,,,3648.08,0
11574050,14:48:58,14:48:58,663,17,,,,3934.79,0
11574050,14:50:17,14:50:17,2713,18,,,,4693.32,0
11574050,14:51:02,14:51:02,2714,19,,,,5089.5,0
11574050,14:52:54,14:52:54,2825,20,,,,5920.57,0
11574050,14:53:28,14:53:28,2826,21,,,,6156.8,0
11574050,14:53:53,14:53:53,2827,22,,,,6341.35,0
11574050,14:54:46,14:54:46,2828,23,,,,6676.42,0
11574050,14:55:17,14:55:17,5827,24,,,,6879.02,0
11574050,14:55:46,14:55:46,7493,25,,,,7049.13,0
11574050,14:56:22,14:56:22,7487,26,,,,7294.34,0
11574050,14:56:45,14:56:45,2832,27,,,,7458.77,0
11574050,14:57:17,14:57:17,9544,28,,,,7693.44,0
11574050,14:57:46,14:57:46,6907,29,,,,7899.81,0
11574050,14:58:39,14:58:39,7363,30,,,,8250.68,0
11574050,14:59:00,14:59:00,7538,31,,,,8421.8,
11574050,15:00:47,15:00:47,6902,32,,,,8864.27,0
11574050,15:01:57,15:01:57,7400,33,,,,9141.4,0
11574050,15:02:51,15:02:51,4571,34,,,,9337.27,0
11574050,15:04:28,15:04:28,4572,35,,,,9639.94,0
11574050,15:05:48,15:05:48,4573,36,,,,9937.13,0
11574050,15:07:09,15:07:09,4574,37,,,,10196.72,0
11574050,15:09:00,15:09:00,9546,38,,1,,10655.25,
11574060,14:38:00,14:38:00,9659,1,,,1,0,
11574060,14:40:00,14:40:00,2970,2,,,,26.47,
11574060,14:40:33,14:40:33,2971,3,,,,257.59,0
11574060,14:41:27,14:41:27,2972,4,,,,684.71,0
11574060,14:41:59,14:41:59,2973,5,,,,919.31,0
11574060,14:42:39,14:42:39,2974,6,,,,1167.32,0
11574060,14:43:17,14:43:17,2932,7,,,,1397.3,0
11574060,14:43:46,14:43:46,2933,8,,,,1542.03,0
11574060,14:44:15,14:44:15,2975,9,,,,1727.27,0
11574060,14:45:00,14:45:00,2976,10,,,,2134.63,
11574060,14:45:44,14:45:44,2945,11,,,,2467.81,0
11574060,14:46:08,14:46:08,660,12,,,,2639.29,0
11574060,14:46:45,14:46:45,2694,13,,,,2966.92,0
11574060,14:47:09,14:47:09,2695,14,,,,3154.52,0
11574060,14:47:49,14:47:49,661,15,,,,3424.5,0
11574060,14:48:18,14:48:18,662,16,,,,3648.08,0
11574060,14:48:58,14:48:58,663,17,,,,3934.79,0
11574060,14:50:17,14:50:17,2713,18,,,,4693.32,0
11574060,14:51:02,14:51:02,2714,19,,,,5089.5,0
11574060,14:52:54,14:52:54,2825,20,,,,5920.57,0
11574060,14:53:28,14:53:28,2826,21,,,,6156.8,0
11574060,14:53:53,14:53:53,2827,22,,,,6341.35,0
11574060,14:54:46,14:54:46,2828,23,,,,6676.42,0
11574060,14:55:17,14:55:17,5827,24,,,,6879.02,0
11574060,14:55:46,14:55:46,7493,25,,,,7049.13,0
11574060,14:56:22,14:56:22,7487,26,,,,7294.34,0
11574060,14:56:45,14:56:45,2832,27,,,,7458.77,0
11574060,14:57:17,14:57:17,9544,28,,,,7693.44,0
11574060,14:57:46,14:57:46,6907,29,,,,7899.81,0
11574060,14:58:39,14:58:39,7363,30,,,,8250.68,0
11574060,14:59:00,14:59:00,7538,31,,,,8421.8,
11574060,15:00:47,15:00:47,6902,32,,,,8864.27,0
11574060,15:01:57,15:01:57,7400,33,,,,9141.4,0
11574060,15:02:51,15:02:51,4571,34,,,,9337.27,0
11574060,15:04:28,15:04:28,4572,35,,,,9639.94,0
11574060,15:05:48,15:05:48,4573,36,,,,9937.13,0
11574060,15:07:09,15:07:09,4574,37,,,,10196.72,0
11574060,15:09:00,15:09:00,9546,38,,1,,10655.25,
14687020,14:30:00,14:30:00,9659,1,,,1,0,
14687020,14:38:00,14:38:00,2970,2,,,,26.47,
14687020,14:38:13,14:38:13,2971,3,,,,257.59,0
14687020,14:38:35,14:38:35,2972,4,,,,684.71,0
14687020,14:38:47,14:38:47,2973,5,,,,919.31,0
14687020,14:39:03,14:39:03,2974,6,,,,1167.32,0
14687020,14:39:19,14:39:19,2932,7,,,,1397.3,0
14687020,14:39:30,14:39:30,2933,8,,,,1542.03,0
14687020,14:39:42,14:39:42,2975,9,,,,1727.27,0
14687020,14:40:00,14:40:00,2976,10,,,,2134.63,
14687020,14:40:44,14:40:44,2945,11,,,,2467.81,0
14687020,14:41:08,14:41:08,660,12,,,,2639.29,0
14687020,14:41:45,14:41:45,2694,13,,,,2966.92,0
14687020,14:42:09,14:42:09,2695,14,,,,3154.52,0
14687020,14:42:49,14:42:49,661,15,,,,3424.5,0
14687020,14:43:18,14:43:18,662,16,,,,3648.08,0
14687020,14:43:58,14:43:58,663,17,,,,3934.79,0
14687020,14:45:17,14:45:17,2713,18,,,,4693.32,0
14687020,14:46:02,14:46:02,2714,19,,,,5089.5,0
14687020,14:47:54,14:47:54,2825,20,,,,5920.57,0
14687020,14:48:28,14:48:28,2826,21,,,,6156.8,0
14687020,14:48:53,14:48:53,2827,22,,,,6341.35,0
14687020,14:49:46,14:49:46,2828,23,,,,6676.42,0
14687020,14:50:17,14:50:17,5827,24,,,,6879.02,0
14687020,14:50:46,14:50:46,7493,25,,,,7049.13,0
14687020,14:51:22,14:51:22,7487,26,,,,7294.34,0
14687020,14:51:45,14:51:45,2832,27,,,,7458.77,0
14687020,14:52:17,14:52:17,9544,28,,,,7693.44,0
14687020,14:52:46,14:52:46,6907,29,,,,7899.81,0
14687020,14:53:39,14:53:39,7363,30,,,,8250.68,0
14687020,14:54:00,14:54:00,7538,31,,,,8421.8,
14687020,14:55:47,14:55:47,6902,32,,,,8864.27,0
14687020,14:56:57,14:56:57,7400,33,,,,9141.4,0
14687020,14:57:51,14:57:51,4571,34,,,,9337.27,0
14687020,14:59:28,14:59:28,4572,35,,,,9639.94,0
14687020,15:00:48,15:00:48,4573,36,,,,9937.13,0
14687020,15:02:09,15:02:09,4574,37,,,,10196.72,0
14687020,15:04:00,15:04:00,9546,38,,1,,10655.25,
14687030,14:30:00,14:30:00,9659,1,,,1,0,
14687030,14:38:00,14:38:00,2970,2,,,,26.47,
14687030,14:38:13,14:38:13,2971,3,,,,257.59,0
14687030,14:38:35,14:38:35,2972,4,,,,684.71,0
14687030,14:38:47,14:38:47,2973,5,,,,919.31,0
14687030,14:39:03,14:39:03,2974,6,,,,1167.32,0
14687030,14:39:19,14:39:19,2932,7,,,,1397.3,0
14687030,14:39:30,14:39:30,2933,8,,,,1542.03,0
14687030,14:39:42,14:39:42,2975,9,,,,1727.27,0
14687030,14:40:00,14:40:00,2976,10,,,,2134.63,
14687030,14:40:44,14:40:44,2945,11,,,,2467.81,0
14687030,14:41:08,14:41:08,660,12,,,,2639.29,0
14687030,14:41:45,14:41:45,2694,13,,,,2966.92,0
14687030,14:42:09,14:42:09,2695,14,,,,3154.52,0
14687030,14:42:49,14:42:49,661,15,,,,3424.5,0
14687030,14:43:18,14:43:18,662,16,,,,3648.08,0
14687030,14:43:58,14:43:58,663,17,,,,3934.79,0
14687030,14:45:17,14:45:17,2713,18,,,,4693.32,0
14687030,14:46:02,14:46:02,2714,19,,,,5089.5,0
14687030,14:47:54,14:47:54,2825,20,,,,5920.57,0
14687030,14:48:28,14:48:28,2826,21,,,,6156.8,0
14687030,14:48:53,14:48:53,2827,22,,,,6341.35,0
14687030,14:49:46,14:49:46,2828,23,,,,6676.42,0
14687030,14:50:17,14:50:17,5827,24,,,,6879.02,0
14687030,14:50:46,14:50:46,7493,25,,,,7049.13,0
14687030,14:51:22,14:51:22,7487,26,,,,7294.34,0
14687030,14:51:45,14:51:45,2832,27,,,,7458.77,0
14687030,14:52:17,14:52:17,9544,28,,,,7693.44,0
14687030,14:52:46,14:52:46,6907,29,,,,7899.81,0
14687030,14:53:39,14:53:39,7363,30,,,,8250.68,0
14687030,14:54:00,14:54:00,7538,31,,,,8421.8,
14687030,14:55:47,14:55:47,6902,32,,,,8864.27,0
14687030,14:56:57,14:56:57,7400,33,,,,9141.4,0
14687030,14:57:51,14:57:51,4571,34,,,,9337.27,0
14687030,14:59:28,14:59:28,4572,35,,,,9639.94,0
14687030,15:00:48,15:00:48,4573,36,,,,9937.13,0
14687030,15:02:09,15:02:09,4574,37,,,,10196.72,0
14687030,15:04:00,15:04:00,9546,38,,1,,10655.25,
14687040,14:30:00,14:30:00,9659,1,,,1,0,
14687040,14:38:00,14:38:00,2970,2,,,,26.47,
14687040,14:38:13,14:38:13,2971,3,,,,257.59,0
14687040,14:38:35,14:38:35,2972,4,,,,684.71,0
14687040,14:38:47,14:38:47,2973,5,,,,919.31,0
14687040,14:39:03,14:39:03,2974,6,,,,1167.32,0
14687040,14:39:19,14:39:19,2932,7,,,,1397.3,0
14687040,14:39:30,14:39:30,2933,8,,,,1542.03,0
14687040,14:39:42,14:39:42,2975,9,,,,1727.27,0
14687040,14:40:00,14:40:00,2976,10,,,,2134.63,
14687040,14:40:44,14:40:44,2945,11,,,,2467.81,0
14687040,14:41:08,14:41:08,660,12,,,,2639.29,0
14687040,14:41:45,14:41:45,2694,13,,,,2966.92,0
14687040,14:42:09,14:42:09,2695,14,,,,3154.52,0
14687040,14:42:49,14:42:49,661,15,,,,3424.5,0
14687040,14:43:18,14:43:18,662,16,,,,3648.08,0
14687040,14:43:58,14:43:58,663,17,,,,3934.79,0
14687040,14:45:17,14:45:17,2713,18,,,,4693.32,0
14687040,14:46:02,14:46:02,2714,19,,,,5089.5,0
14687040,14:47:54,14:47:54,2825,20,,,,5920.57,0
14687040,14:48:28,14:48:28,2826,21,,,,6156.8,0
14687040,14:48:53,14:48:53,2827,22,,,,6341.35,0
14687040,14:49:46,14:49:46,2828,23,,,,6676.42,0
14687040,14:50:17,14:50:17,5827,24,,,,6879.02,0
14687040,14:50:46,14:50:46,7493,25,,,,7049.13,0
14687040,14:51:22,14:51:22,7487,26,,,,7294.34,0
14687040,14:51:45,14:51:45,2832,27,,,,7458.77,0
14687040,14:52:17,14:52:17,9544,28,,,,7693.44,0
14687040,14:52:46,14:52:46,6907,29,,,,7899.81,0
14687040,14:53:39,14:53:39,7363,30,,,,8250.68,0
14687040,14:54:00,14:54:00,7538,31,,,,8421.8,
14687040,14:55:47,14:55:47,6902,32,,,,8864.27,0
14687040,14:56:57,14:56:57,7400,33,,,,9141.4,0
14687040,14:57:51,14:57:51,4571,34,,,,9337.27,0
14687040,14:59:28,14:59:28,4572,35,,,,9639.94,0
14687040,15:00:48,15:00:48,4573,36,,,,9937.13,0
14687040,15:02:09,15:02:09,4574,37,,,,10196.72,0
14687040,15:04:00,15:04:00,9546,38,,1,,10655.25,
14687050,14:30:00,14:30:00,9659,1,,,1,0,
14687050,14:38:00,14:38:00,2970,2,,,,26.47,
14687050,14:38:13,14:38:13,2971,3,,,,257.59,0
14687050,14:38:35,14:38:35,2972,4,,,,684.71,0
14687050,14:38:47,14:38:47,2973,5,,,,919.31,0
14687050,14:39:03,14:39:03,2974,6,,,,1167.32,0
14687050,14:39:19,14:39:19,2932,7,,,,1397.3,0
14687050,14:39:30,14:39:30,2933,8,,,,1542.03,0
14687050,14:39:42,14:39:42,2975,9,,,,1727.27,0
14687050,14:40:00,14:40:00,2976,10,,,,2134.63,
14687050,14:40:44,14:40:44,2945,11,,,,2467.81,0
14687050,14:41:08,14:41:08,660,12,,,,2639.29,0
14687050,14:41:45,14:41:45,2694,13,,,,2966.92,0
14687050,14:42:09,14:42:09,2695,14,,,,3154.52,0
14687050,14:42:49,14:42:49,661,15,,,,3424.5,0
14687050,14:43:18,14:43:18,662,16,,,,3648.08,0
14687050,14:43:58,14:43:58,663,17,,,,3934.79,0
14687050,14:45:17,14:45:17,2713,18,,,,4693.32,0
14687050,14:46:02,14:46:02,2714,19,,,,5089.5,0
14687050,14:47:54,14:47:54,2825,20,,,,5920.57,0
14687050,14:48:28,14:48:28,2826,21,,,,6156.8,0
14687050,14:48:53,14:48:53,2827,22,,,,6341.35,0
14687050,14:49:46,14:49:46,2828,23,,,,6676.42,0
14687050,14:50:17,14:50:17,5827,24,,,,6879.02,0
14687050,14:50:46,14:50:46,7493,25,,,,7049.13,0
14687050,14:51:22,14:51:22,7487,26,,,,7294.34,0
14687050,14:51:45,14:51:45,2832,27,,,,7458.77,0
14687050,14:52:17,14:52:17,9544,28,,,,7693.44,0
14687050,14:52:46,14:52:46,6907,29,,,,7899.81,0
14687050,14:53:39,14:53:39,7363,30,,,,8250.68,0
14687050,14:54:00,14:54:00,7538,31,,,,8421.8,
14687050,14:55:47,14:55:47,6902,32,,,,8864.27,0
14687050,14:56:57,14:56:57,7400,33,,,,9141.4,0
14687050,14:57:51,14:57:51,4571,34,,,,9337.27,0
14687050,14:59:28,14:59:28,4572,35,,,,9639.94,0
14687050,15:00:48,15:00:48,4573,36,,,,9937.13,0
14687050,15:02:09,15:02:09,4574,37,,,,10196.72,0
14687050,15:04:00,15:04:00,9546,38,,1,,10655.25,
14687060,14:30:00,14:30:00,9659,1,,,1,0,
14687060,14:38:00,14:38:00,2970,2,,,,26.47,
14687060,14:38:13,14:38:13,2971,3,,,,257.59,0
14687060,14:38:35,14:38:35,2972,4,,,,684.71,0
14687060,14:38:47,14:38:47,2973,5,,,,919.31,0
14687060,14:39:03,14:39:03,2974,6,,,,1167.32,0
14687060,14:39:19,14:39:19,2932,7,,,,1397.3,0
14687060,14:39:30,14:39:30,2933,8,,,,1542.03,0
14687060,14:39:42,14:39:42,2975,9,,,,1727.27,0
14687060,14:40:00,14:40:00,2976,10,,,,2134.63,
14687060,14:40:44,14:40:44,2945,11,,,,2467.81,0
14687060,14:41:08,14:41:08,660,12,,,,2639.29,0
14687060,14:41:45,14:41:45,2694,13,,,,2966.92,0
14687060,14:42:09,14:42:09,2695,14,,,,3154.52,0
14687060,14:42:49,14:42:49,661,15,,,,3424.5,0
14687060,14:43:18,14:43:18,662,16,,,,3648.08,0
14687060,14:43:58,14:43:58,663,17,,,,3934.79,0
14687060,14:45:17,14:45:17,2713,18,,,,4693.32,0
14687060,14:46:02,14:46:02,2714,19,,,,5089.5,0
14687060,14:47:54,14:47:54,2825,20,,,,5920.57,0
14687060,14:48:28,14:48:28,2826,21,,,,6156.8,0
14687060,14:48:53,14:48:53,2827,22,,,,6341.35,0
14687060,14:49:46,14:49:46,2828,23,,,,6676.42,0
14687060,14:50:17,14:50:17,5827,24,,,,6879.02,0
14687060,14:50:46,14:50:46,7493,25,,,,7049.13,0
14687060,14:51:22,14:51:22,7487,26,,,,7294.34,0
14687060,14:51:45,14:51:45,2832,27,,,,7458.77,0
14687060,14:52:17,14:52:17,9544,28,,,,7693.44,0
14687060,14:52:46,14:52:46,6907,29,,,,7899.81,0
14687060,14:53:39,14:53:39,7363,30,,,,8250.68,0
14687060,14:54:00,14:54:00,7538,31,,,,8421.8,
14687060,14:55:47,14:55:47,6902,32,,,,8864.27,0
14687060,14:56:57,14:56:57,7400,33,,,,9141.4,0
14687060,14:57:51,14:57:51,4571,34,,,,9337.27,0
14687060,14:59:28,14:59:28,4572,35,,,,9639.94,0
14687060,15:00:48,15:00:48,4573,36,,,,9937.13,0
14687060,15:02:09,15:02:09,4574,37,,,,10196.72,0
14687060,15:04:00,15:04:00,9546,38,,1,,10655.25,
20125020,14:30:00,14:30:00,9659,1,,,1,0,
20125020,14:38:00,14:38:00,2970,2,,,,26.47,
20125020,14:38:13,14:38:13,2971,3,,,,257.59,0
20125020,14:38:35,14:38:35,2972,4,,,,684.71,0
20125020,14:38:47,14:38:47,2973,5,,,,919.31,0
20125020,14:39:03,14:39:03,2974,6,,,,1167.32,0
20125020,14:39:19,14:39:19,2932,7,,,,1397.3,0
20125020,14:39:30,14:39:30,2933,8,,,,1542.03,0
20125020,14:39:42,14:39:42,2975,9,,,,1727.27,0
20125020,14:40:00,14:40:00,2976,10,,,,2134.63,
20125020,14:40:44,14:40:44,2945,11,,,,2467.81,0
20125020,14:41:08,14:41:08,660,12,,,,2639.29,0
20125020,14:41:45,14:41:45,2694,13,,,,2966.92,0
20125020,14:42:09,14:42:09,2695,14,,,,3154.52,0
20125020,14:42:49,14:42:49,661,15,,,,3424.5,0
20125020,14:43:18,14:43:18,662,16,,,,3648.08,0
20125020,14:43:58,14:43:58,663,17,,,,3934.79,0
20125020,14:45:17,14:45:17,2713,18,,,,4693.32,0
20125020,14:46:02,14:46:02,2714,19,,,,5089.5,0
20125020,14:47:54,14:47:54,2825,20,,,,5920.57,0
20125020,14:48:28,14:48:28,2826,21,,,,6156.8,0
20125020,14:48:53,14:48:53,2827,22,,,,6341.35,0
20125020,14:49:46,14:49:46,2828,23,,,,6676.42,0
20125020,14:50:17,14:50:17,5827,24,,,,6879.02,0
20125020,14:50:46,14:50:46,7493,25,,,,7049.13,0
20125020,14:51:22,14:51:22,7487,26,,,,7294.34,0
20125020,14:51:45,14:51:45,2832,27,,,,7458.77,0
20125020,14:52:17,14:52:17,9544,28,,,,7693.44,0
20125020,14:52:46,14:52:46,6907,29,,,,7899.81,0
20125020,14:53:39,14:53:39,7363,30,,,,8250.68,0
20125020,14:54:00,14:54:00,7538,31,,,,8421.8,
20125020,14:55:47,14:55:47,6902,32,,,,8864.27,0
20125020,14:56:57,14:56:57,7400,33,,,,9141.4,0
20125020,14:57:51,14:57:51,4571,34,,,,9337.27,0
20125020,14:59:28,14:59:28,4572,35,,,,9639.94,0
20125020,15:00:48,15:00:48,4573,36,,,,9937.13,0
20125020,15:02:09,15:02:09,4574,37,,,,10196.72,0
20125020,15:04:00,15:04:00,9546,38,,1,,10655.25,
20125030,14:30:00,14:30:00,9659,1,,,1,0,
20125030,14:38:00,14:38:00,2970,2,,,,26.47,
20125030,14:38:13,14:38:13,2971,3,,,,257.59,0
20125030,14:38:35,14:38:35,2972,4,,,,684.71,0
20125030,14:38:47,14:38:47,2973,5,,,,919.31,0
20125030,14:39:03,14:39:03,2974,6,,,,1167.32,0
20125030,14:39:19,14:39:19,2932,7,,,,1397.3,0
20125030,14:39:30,14:39:30,2933,8,,,,1542.03,0
20125030,14:39:42,14:39:42,2975,9,,,,1727.27,0
20125030,14:40:00,14:40:00,2976,10,,,,2134.63,
20125030,14:40:44,14:40:44,2945,11,,,,2467.81,0
20125030,14:41:08,14:41:08,660,12,,,,2639.29,0
20125030,14:41:45,14:41:45,2694,13,,,,2966.92,0
20125030,14:42:09,14:42:09,2695,14,,,,3154.52,0
20125030,14:42:49,14:42:49,661,15,,,,3424.5,0
20125030,14:43:18,14:43:18,662,16,,,,3648.08,0
20125030,14:43:58,14:43:58,663,17,,,,3934.79,0
20125030,14:45:17,14:45:17,2713,18,,,,4693.32,0
20125030,14:46:02,14:46:02,2714,19,,,,5089.5,0
20125030,14:47:54,14:47:54,2825,20,,,,5920.57,0
20125030,14:48:28,14:48:28,2826,21,,,,6156.8,0
20125030,14:48:53,14:48:53,2827,22,,,,6341.35,0
20125030,14:49:46,14:49:46,2828,23,,,,6676.42,0
20125030,14:50:17,14:50:17,5827,24,,,,6879.02,0
20125030,14:50:46,14:50:46,7493,25,,,,7049.13,0
20125030,14:51:22,14:51:22,7487,26,,,,7294.34,0
20125030,14:51:45,14:51:45,2832,27,,,,7458.77,0
20125030,14:52:17,14:52:17,9544,28,,,,7693.44,0
20125030,14:52:46,14:52:46,6907,29,,,,7899.81,0
20125030,14:53:39,14:53:39,7363,30,,,,8250.68,0
20125030,14:54:00,14:54:00,7538,31,,,,8421.8,
20125030,14:55:47,14:55:47,6902,32,,,,8864.27,0
20125030,14:56:57,14:56:57,7400,33,,,,9141.4,0
20125030,14:57:51,14:57:51,4571,34,,,,9337.27,0
20125030,14:59:28,14:59:28,4572,35,,,,9639.94,0
20125030,15:00:48,15:00:48,4573,36,,,,9937.13,0
20125030,15:02:09,15:02:09,4574,37,,,,10196.72,0
20125030,15:04:00,15:04:00,9546,38,,1,,10655.25,
20125040,14:30:00,14:30:00,9659,1,,,1,0,
20125040,14:38:00,14:38:00,2970,2,,,,26.47,
20125040,14:38:13,14:38:13,2971,3,,,,257.59,0
20125040,14:38:35,14:38:35,2972,4,,,,684.71,0
20125040,14:38:47,14:38:47,2973,5,,,,919.31,0
20125040,14:39:03,14:39:03,2974,6,,,,1167.32,0
20125040,14:39:19,14:39:19,2932,7,,,,1397.3,0
20125040,14:39:30,14:39:30,2933,8,,,,1542.03,0
20125040,14:39:42,14:39:42,2975,9,,,,1727.27,0
20125040,14:40:00,14:40:00,2976,10,,,,2134.63,
20125040,14:40:44,14:40:44,2945,11,,,,2467.81,0
20125040,14:41:08,14:41:08,660,12,,,,2639.29,0
20125040,14:41:45,14:41:45,2694,13,,,,2966.92,0
20125040,14:42:09,14:42:09,2695,14,,,,3154.52,0
20125040,14:42:49,14:42:49,661,15,,,,3424.5,0
20125040,14:43:18,14:43:18,662,16,,,,3648.08,0
20125040,14:43:58,14:43:58,663,17,,,,3934.79,0
20125040,14:45:17,14:45:17,2713,18,,,,4693.32,0
20125040,14:46:02,14:46:02,2714,19,,,,5089.5,0
20125040,14:47:54,14:47:54,2825,20,,,,5920.57,0
20125040,14:48:28,14:48:28,2826,21,,,,6156.8,0
20125040,14:48:53,14:48:53,2827,22,,,,6341.35,0
20125040,14:49:46,14:49:46,2828,23,,,,6676.42,0
20125040,14:50:17,14:50:17,5827,24,,,,6879.02,0
20125040,14:50:46,14:50:46,7493,25,,,,7049.13,0
20125040,14:51:22,14:51:22,7487,26,,,,7294.34,0
20125040,14:51:45,14:51:45,2832,27,,,,7458.77,0
20125040,14:52:17,14:52:17,9544,28,,,,7693.44,0
20125040,14:52:46,14:52:46,6907,29,,,,7899.81,0
20125040,14:53:39,14:53:39,7363,30,,,,8250.68,0
20125040,14:54:00,14:54:00,7538,31,,,,8421.8,
20125040,14:55:47,14:55:47,6902,32,,,,8864.27,0
20125040,14:56:57,14:56:57,7400,33,,,,9141.4,0
20125040,14:57:51,14:57:51,4571,34,,,,9337.27,0
20125040,14:59:28,14:59:28,4572,35,,,,9639.94,0
20125040,15:00:48,15:00:48,4573,36,,,,9937.13,0
20125040,15:02:09,15:02:09,4574,37,,,,10196.72,0
20125040,15:04:00,15:04:00,9546,38,,1,,10655.25,
20125050,14:30:00,14:30:00,9659,1,,,1,0,
20125050,14:38:00,14:38:00,2970,2,,,,26.47,
20125050,14:38:13,14:38:13,2971,3,,,,257.59,0
20125050,14:38:35,14:38:35,2972,4,,,,684.71,0
20125050,14:38:47,14:38:47,2973,5,,,,919.31,0
20125050,14:39:03,14:39:03,2974,6,,,,1167.32,0
20125050,14:39:19,14:39:19,2932,7,,,,1397.3,0
20125050,14:39:30,14:39:30,2933,8,,,,1542.03,0
20125050,14:39:42,14:39:42,2975,9,,,,1727.27,0
20125050,14:40:00,14:40:00,2976,10,,,,2134.63,
20125050,14:40:44,14:40:44,2945,11,,,,2467.81,0
20125050,14:41:08,14:41:08,660,12,,,,2639.29,0
20125050,14:41:45,14:41:45,2694,13,,,,2966.92,0
20125050,14:42:09,14:42:09,2695,14,,,,3154.52,0
20125050,14:42:49,14:42:49,661,15,,,,3424.5,0
20125050,14:43:18,14:43:18,662,16,,,,3648.08,0
20125050,14:43:58,14:43:58,663,17,,,,3934.79,0
20125050,14:45:17,14:45:17,2713,18,,,,4693.32,0
20125050,14:46:02,14:46:02,2714,19,,,,5089.5,0
20125050,14:47:54,14:47:54,2825,20,,,,5920.57,0
20125050,14:48:28,14:48:28,2826,21,,,,6156.8,0
20125050,14:48:53,14:48:53,2827,22,,,,6341.35,0
20125050,14:49:46,14:49:46,2828,23,,,,6676.42,0
20125050,14:50:17,14:50:17,5827,24,,,,6879.02,0
20125050,14:50:46,14:50:46,7493,25,,,,7049.13,0
20125050,14:51:22,14:51:22,7487,26,,,,7294.34,0
20125050,14:51:45,14:51:45,2832,27,,,,7458.77,0
20125050,14:52:17,14:52:17,9544,28,,,,7693.44,0
20125050,14:52:46,14:52:46,6907,29,,,,7899.81,0
20125050,14:53:39,14:53:39,7363,30,,,,8250.68,0
20125050,14:54:00,14:54:00,7538,31,,,,8421.8,
20125050,14:55:47,14:55:47,6902,32,,,,8864.27,0
20125050,14:56:57,14:56:57,7400,33,,,,9141.4,0
20125050,14:57:51,14:57:51,4571,34,,,,9337.27,0
20125050,14:59:28,14:59:28,4572,35,,,,9639.94,0
20125050,15:00:48,15:00:48,4573,36,,,,9937.13,0
20125050,15:02:09,15:02:09,4574,37,,,,10196.72,0
20125050,15:04:00,15:04:00,9546,38,,1,,10655.25,
20125060,14:30:00,14:30:00,9659,1,,,1,0,
20125060,14:38:00,14:38:00,2970,2,,,,26.47,
20125060,14:38:13,14:38:13,2971,3,,,,257.59,0
20125060,14:38:35,14:38:35,2972,4,,,,684.71,0
20125060,14:38:47,14:38:47,2973,5,,,,919.31,0
20125060,14:39:03,14:39:03,2974,6,,,,1167.32,0
20125060,14:39:19,14:39:19,2932,7,,,,1397.3,0
20125060,14:39:30,14:39:30,2933,8,,,,1542.03,0
20125060,14:39:42,14:39:42,2975,9,,,,1727.27,0
20125060,14:40:00,14:40:00,2976,10,,,,2134.63,
20125060,14:40:44,14:40:44,2945,11,,,,2467.81,0
20125060,14:41:08,14:41:08,660,12,,,,2639.29,0
20125060,14:41:45,14:41:45,2694,13,,,,2966.92,0
20125060,14:42:09,14:42:09,2695,14,,,,3154.52,0
20125060,14:42:49,14:42:49,661,15,,,,3424.5,0
20125060,14:43:18,14:43:18,662,16,,,,3648.08,0
20125060,14:43:58,14:43:58,663,17,,,,3934.79,0
20125060,14:45:17,14:45:17,2713,18,,,,4693.32,0
20125060,14:46:02,14:46:02,2714,19,,,,5089.5,0
20125060,14:47:54,14:47:54,2825,20,,,,5920.57,0
20125060,14:48:28,14:48:28,2826,21,,,,6156.8,0
20125060,14:48:53,14:48:53,2827,22,,,,6341.35,0
20125060,14:49:46,14:49:46,2828,23,,,,6676.42,0
20125060,14:50:17,14:50:17,5827,24,,,,6879.02,0
20125060,14:50:46,14:50:46,7493,25,,,,7049.13,0
20125060,14:51:22,14:51:22,7487,26,,,,7294.34,0
20125060,14:51:45,14:51:45,2832,27,,,,7458.77,0
20125060,14:52:17,14:52:17,9544,28,,,,7693.44,0
20125060,14:52:46,14:52:46,6907,29,,,,7899.81,0
20125060,14:53:39,14:53:39,7363,30,,,,8250.68,0
20125060,14:54:00,14:54:00,7538,31,,,,8421.8,
20125060,14:55:47,14:55:47,6902,32,,,,8864.27,0
20125060,14:56:57,14:56:57,7400,33,,,,9141.4,0
20125060,14:57:51,14:57:51,4571,34,,,,9337.27,0
20125060,14:59:28,14:59:28,4572,35,,,,9639.94,0
20125060,15:00:48,15:00:48,4573,36,,,,9937.13,0
20125060,15:02:09,15:02:09,4574,37,,,,10196.72,0
20125060,15:04:00,15:04:00,9546,38,,1,,10655.25,
27643020,14:30:00,14:30:00,9659,1,,,1,0,
27643020,14:38:00,14:38:00,2970,2,,,,26.47,
27643020,14:38:13,14:38:13,2971,3,,,,257.59,0
27643020,14:38:35,14:38:35,2972,4,,,,684.71,0
27643020,14:38:47,14:38:47,2973,5,,,,919.31,0
27643020,14:39:03,14:39:03,2974,6,,,,1167.32,0
27643020,14:39:19,14:39:19,2932,7,,,,1397.3,0
27643020,14:39:30,14:39:30,2933,8,,,,1542.03,0
27643020,14:39:42,14:39:42,2975,9,,,,1727.27,0
27643020,14:40:00,14:40:00,2976,10,,,,2134.63,
27643020,14:40:44,14:40:44,2945,11,,,,2467.81,0
27643020,14:41:08,14:41:08,660,12,,,,2639.29,0
27643020,14:41:45,14:41:45,2694,13,,,,2966.92,0
27643020,14:42:09,14:42:09,2695,14,,,,3154.52,0
27643020,14:42:49,14:42:49,661,15,,,,3424.5,0
27643020,14:43:18,14:43:18,662,16,,,,3648.08,0
27643020,14:43:58,14:43:58,663,17,,,,3934.79,0
27643020,14:45:17,14:45:17,2713,18,,,,4693.32,0
27643020,14:46:02,14:46:02,2714,19,,,,5089.5,0
27643020,14:47:54,14:47:54,2825,20,,,,5920.57,0
27643020,14:48:28,14:48:28,2826,21,,,,6156.8,0
27643020,14:48:53,14:48:53,2827,22,,,,6341.35,0
27643020,14:49:46,14:49:46,2828,23,,,,6676.42,0
27643020,14:50:17,14:50:17,5827,24,,,,6879.02,0
27643020,14:50:46,14:50:46,7493,25,,,,7049.13,0
27643020,14:51:22,14:51:22,7487,26,,,,7294.34,0
27643020,14:51:45,14:51:45,2832,27,,,,7458.77,0
27643020,14:52:17,14:52:17,9544,28,,,,7693.44,0
27643020,14:52:46,14:52:46,6907,29,,,,7899.81,0
27643020,14:53:39,14:53:39,7363,30,,,,8250.68,0
27643020,14:54:00,14:54:00,7538,31,,,,8421.8,
27643020,14:55:47,14:55:47,6902,32,,,,8864.27,0
27643020,14:56:57,14:56:57,7400,33,,,,9141.4,0
27643020,14:57:51,14:57:51,4571,34,,,,9337.27,0
27643020,14:59:28,14:59:28,4572,35,,,,9639.94,0
27643020,15:00:48,15:00:48,4573,36,,,,9937.13,0
27643020,15:02:09,15:02:09,4574,37,,,,10196.72,0
27643020,15:04:00,15:04:00,9546,38,,1,,10655.25,
27643030,14:30:00,14:30:00,9659,1,,,1,0,
27643030,14:38:00,14:38:00,2970,2,,,,26.47,
27643030,14:38:13,14:38:13,2971,3,,,,257.59,0
27643030,14:38:35,14:38:35,2972,4,,,,684.71,0
27643030,14:38:47,14:38:47,2973,5,,,,919.31,0
27643030,14:39:03,14:39:03,2974,6,,,,1167.32,0
27643030,14:39:19,14:39:19,2932,7,,,,1397.3,0
27643030,14:39:30,14:39:30,2933,8,,,,1542.03,0
27643030,14:39:42,14:39:42,2975,9,,,,1727.27,0
27643030,14:40:00,14:40:00,2976,10,,,,2134.63,
27643030,14:40:44,14:40:44,2945,11,,,,2467.81,0
27643030,14:41:08,14:41:08,660,12,,,,2639.29,0
27643030,14:41:45,14:41:45,2694,13,,,,2966.92,0
27643030,14:42:09,14:42:09,2695,14,,,,3154.52,0
27643030,14:42:49,14:42:49,661,15,,,,3424.5,0
27643030,14:43:18,14:43:18,662,16,,,,3648.08,0
27643030,14:43:58,14:43:58,663,17,,,,3934.79,0
27643030,14:45:17,14:45:17,2713,18,,,,4693.32,0
27643030,14:46:02,14:46:02,2714,19,,,,5089.5,0
27643030,14:47:54,14:47:54,2825,20,,,,5920.57,0
27643030,14:48:28,14:48:28,2826,21,,,,6156.8,0
27643030,14:48:53,14:48:53,2827,22,,,,6341.35,0
27643030,14:49:46,14:49:46,2828,23,,,,6676.42,0
27643030,14:50:17,14:50:17,5827,24,,,,6879.02,0
27643030,14:50:46,14:50:46,7493,25,,,,7049.13,0
27643030,14:51:22,14:51:22,7487,26,,,,7294.34,0
27643030,14:51:45,14:51:45,2832,27,,,,7458.77,0
27643030,14:52:17,14:52:17,9544,28,,,,7693.44,0
27643030,14:52:46,14:52:46,6907,29,,,,7899.81,0
27643030,14:53:39,14:53:39,7363,30,,,,8250.68,0
27643030,14:54:00,14:54:00,7538,31,,,,8421.8,
27643030,14:55:47,14:55:47,6902,32,,,,8864.27,0
27643030,14:56:57,14:56:57,7400,33,,,,9141.4,0
27643030,14:57:51,14:57:51,4571,34,,,,9337.27,0
27643030,14:59:28,14:59:28,4572,35,,,,9639.94,0
27643030,15:00:48,15:00:48,4573,36,,,,9937.13,0
27643030,15:02:09,15:02:09,4574,37,,,,10196.72,0
27643030,15:04:00,15:04:00,9546,38,,1,,10655.25,
27643040,14:30:00,14:30:00,9659,1,,,1,0,
27643040,14:38:00,14:38:00,2970,2,,,,26.47,
27643040,14:38:13,14:38:13,2971,3,,,,257.59,0
27643040,14:38:35,14:38:35,2972,4,,,,684.71,0
27643040,14:38:47,14:38:47,2973,5,,,,919.31,0
27643040,14:39:03,14:39:03,2974,6,,,,1167.32,0
27643040,14:39:19,14:39:19,2932,7,,,,1397.3,0
27643040,14:39:30,14:39:30,2933,8,,,,1542.03,0
27643040,14:39:42,14:39:42,2975,9,,,,1727.27,0
27643040,14:40:00,14:40:00,2976,10,,,,2134.63,
27643040,14:40:44,14:40:44,2945,11,,,,2467.81,0
27643040,14:41:08,14:41:08,660,12,,,,2639.29,0
27643040,14:41:45,14:41:45,2694,13,,,,2966.92,0
27643040,14:42:09,14:42:09,2695,14,,,,3154.52,0
27643040,14:42:49,14:42:49,661,15,,,,3424.5,0
27643040,14:43:18,14:43:18,662,16,,,,3648.08,0
27643040,14:43:58,14:43:58,663,17,,,,3934.79,0
27643040,14:45:17,14:45:17,2713,18,,,,4693.32,0
27643040,14:46:02,14:46:02,2714,19,,,,5089.5,0
27643040,14:47:54,14:47:54,2825,20,,,,5920.57,0
27643040,14:48:28,14:48:28,2826,21,,,,6156.8,0
27643040,14:48:53,14:48:53,2827,22,,,,6341.35,0
27643040,14:49:46,14:49:46,2828,23,,,,6676.42,0
27643040,14:50:17,14:50:17,5827,24,,,,6879.02,0
27643040,14:50:46,14:50:46,7493,25,,,,7049.13,0
27643040,14:51:22,14:51:22,7487,26,,,,7294.34,0
27643040,14:51:45,14:51:45,2832,27,,,,7458.77,0
27643040,14:52:17,14:52:17,9544,28,,,,7693.44,0
27643040,14:52:46,14:52:46,6907,29,,,,7899.81,0
27643040,14:53:39,14:53:39,7363,30,,,,8250.68,0
27643040,14:54:00,14:54:00,7538,31,,,,8421.8,
27643040,14:55:47,14:55:47,6902,32,,,,8864.27,0
27643040,14:56:57,14:56:57,7400,33,,,,9141.4,0
27643040,14:57:51,14:57:51,4571,34,,,,9337.27,0
27643040,14:59:28,14:59:28,4572,35,,,,9639.94,0
27643040,15:00:48,15:00:48,4573,36,,,,9937.13,0
27643040,15:02:09,15:02:09,4574,37,,,,10196.72,0
27643040,15:04:00,15:04:00,9546,38,,1,,10655.25,
27643050,14:30:00,14:30:00,9659,1,,,1,0,
27643050,14:38:00,14:38:00,2970,2,,,,26.47,
27643050,14:38:13,14:38:13,2971,3,,,,257.59,0
27643050,14:38:35,14:38:35,2972,4,,,,684.71,0
27643050,14:38:47,14:38:47,2973,5,,,,919.31,0
27643050,14:39:03,14:39:03,2974,6,,,,1167.32,0
27643050,14:39:19,14:39:19,2932,7,,,,1397.3,0
27643050,14:39:30,14:39:30,2933,8,,,,1542.03,0
27643050,14:39:42,14:39:42,2975,9,,,,1727.27,0
27643050,14:40:00,14:40:00,2976,10,,,,2134.63,
27643050,14:40:44,14:40:44,2945,11,,,,2467.81,0
27643050,14:41:08,14:41:08,660,12,,,,2639.29,0
27643050,14:41:45,14:41:45,2694,13,,,,2966.92,0
27643050,14:42:09,14:42:09,2695,14,,,,3154.52,0
27643050,14:42:49,14:42:49,661,15,,,,3424.5,0
27643050,14:43:18,14:43:18,662,16,,,,3648.08,0
27643050,14:43:58,14:43:58,663,17,,,,3934.79,0
27643050,14:45:17,14:45:17,2713,18,,,,4693.32,0
27643050,14:46:02,14:46:02,2714,19,,,,5089.5,0
27643050,14:47:54,14:47:54,2825,20,,,,5920.57,0
27643050,14:48:28,14:48:28,2826,21,,,,6156.8,0
27643050,14:48:53,14:48:53,2827,22,,,,6341.35,0
27643050,14:49:46,14:49:46,2828,23,,,,6676.42,0
27643050,14:50:17,14:50:17,5827,24,,,,6879.02,0
27643050,14:50:46,14:50:46,7493,25,,,,7049.13,0
27643050,14:51:22,14:51:22,7487,26,,,,7294.34,0
27643050,14:51:45,14:51:45,2832,27,,,,7458.77,0
27643050,14:52:17,14:52:17,9544,28,,,,7693.44,0
27643050,14:52:46,14:52:46,6907,29,,,,7899.81,0
27643050,14:53:39,14:53:39,7363,30,,,,8250.68,0
27643050,14:54:00,14:54:00,7538,31,,,,8421.8,
27643050,14:55:47,14:55:47,6902,32,,,,8864.27,0
27643050,14:56:57,14:56:57,7400,33,,,,9141.4,0
27643050,14:57:51,14:57:51,4571,34,,,,9337.27,0
27643050,14:59:28,14:59:28,4572,35,,,,9639.94,0
27643050,15:00:48,15:00:48,4573,36,,,,9937.13,0
27643050,15:02:09,15:02:09,4574,37,,,,10196.72,0
27643050,15:04:00,15:04:00,9546,38,,1,,10655.25,
27643060,14:30:00,14:30:00,9659,1,,,1,0,
27643060,14:38:00,14:38:00,2970,2,,,,26.47,
27643060,14:38:13,14:38:13,2971,3,,,,257.59,0
27643060,14:38:35,14:38:35,2972,4,,,,684.71,0
27643060,14:38:47,14:38:47,2973,5,,,,919.31,0
27643060,14:39:03,14:39:03,2974,6,,,,1167.32,0
27643060,14:39:19,14:39:19,2932,7,,,,1397.3,0
27643060,14:39:30,14:39:30,2933,8,,,,1542.03,0
27643060,14:39:42,14:39:42,2975,9,,,,1727.27,0
27643060,14:40:00,14:40:00,2976,10,,,,2134.63,
27643060,14:40:44,14:40:44,2945,11,,,,2467.81,0
27643060,14:41:08,14:41:08,660,12,,,,2639.29,0
27643060,14:41:45,14:41:45,2694,13,,,,2966.92,0
27643060,14:42:09,14:42:09,2695,14,,,,3154.52,0
27643060,14:42:49,14:42:49,661,15,,,,3424.5,0
27643060,14:43:18,14:43:18,662,16,,,,3648.08,0
27643060,14:43:58,14:43:58,663,17,,,,3934.79,0
27643060,14:45:17,14:45:17,2713,18,,,,4693.32,0
27643060,14:46:02,14:46:02,2714,19,,,,5089.5,0
27643060,14:47:54,14:47:54,2825,20,,,,5920.57,0
27643060,14:48:28,14:48:28,2826,21,,,,6156.8,0
27643060,14:48:53,14:48:53,2827,22,,,,6341.35,0
27643060,14:49:46,14:49:46,2828,23,,,,6676.42,0
27643060,14:50:17,14:50:17,5827,24,,,,6879.02,0
27643060,14:50:46,14:50:46,7493,25,,,,7049.13,0
27643060,14:51:22,14:51:22,7487,26,,,,7294.34,0
27643060,14:51:45,14:51:45,2832,27,,,,7458.77,0
27643060,14:52:17,14:52:17,9544,28,,,,7693.44,0
27643060,14:52:46,14:52:46,6907,29,,,,7899.81,0
27643060,14:53:39,14:53:39,7363,30,,,,8250.68,0
27643060,14:54:00,14:54:00,7538,31,,,,8421.8,
27643060,14:55:47,14:55:47,6902,32,,,,8864.27,0
27643060,14:56:57,14:56:57,7400,33,,,,9141.4,0
27643060,14:57:51,14:57:51,4571,34,,,,9337.27,0
27643060,14:59:28,14:59:28,4572,35,,,,9639.94,0
27643060,15:00:48,15:00:48,4573,36,,,,9937.13,0
27643060,15:02:09,15:02:09,4574,37,,,,10196.72,0
27643060,15:04:00,15:04:00,9546,38,,1,,10655.25,
28103020,14:30:00,14:30:00,9659,1,,,1,0,
28103020,14:38:00,14:38:00,2970,2,,,,26.47,
28103020,14:38:13,14:38:13,2971,3,,,,257.59,0
28103020,14:38:35,14:38:35,2972,4,,,,684.71,0
28103020,14:38:47,14:38:47,2973,5,,,,919.31,0
28103020,14:39:03,14:39:03,2974,6,,,,1167.32,0
28103020,14:39:19,14:39:19,2932,7,,,,1397.3,0
28103020,14:39:30,14:39:30,2933,8,,,,1542.03,0
28103020,14:39:42,14:39:42,2975,9,,,,1727.27,0
28103020,14:40:00,14:40:00,2976,10,,,,2134.63,
28103020,14:40:44,14:40:44,2945,11,,,,2467.81,0
28103020,14:41:08,14:41:08,660,12,,,,2639.29,0
28103020,14:41:45,14:41:45,2694,13,,,,2966.92,0
28103020,14:42:09,14:42:09,2695,14,,,,3154.52,0
28103020,14:42:49,14:42:49,661,15,,,,3424.5,0
28103020,14:43:18,14:43:18,662,16,,,,3648.08,0
28103020,14:43:58,14:43:58,663,17,,,,3934.79,0
28103020,14:45:17,14:45:17,2713,18,,,,4693.32,0
28103020,14:46:02,14:46:02,2714,19,,,,5089.5,0
28103020,14:47:54,14:47:54,2825,20,,,,5920.57,0
28103020,14:48:28,14:48:28,2826,21,,,,6156.8,0
28103020,14:48:53,14:48:53,2827,22,,,,6341.35,0
28103020,14:49:46,14:49:46,2828,23,,,,6676.42,0
28103020,14:50:17,14:50:17,5827,24,,,,6879.02,0
28103020,14:50:46,14:50:46,7493,25,,,,7049.13,0
28103020,14:51:22,14:51:22,7487,26,,,,7294.34,0
28103020,14:51:45,14:51:45,2832,27,,,,7458.77,0
28103020,14:52:17,14:52:17,9544,28,,,,7693.44,0
28103020,14:52:46,14:52:46,6907,29,,,,7899.81,0
28103020,14:53:39,14:53:39,7363,30,,,,8250.68,0
28103020,14:54:00,14:54:00,7538,31,,,,8421.8,
28103020,14:55:47,14:55:47,6902,32,,,,8864.27,0
28103020,14:56:57,14:56:57,7400,33,,,,9141.4,0
28103020,14:57:51,14:57:51,4571,34,,,,9337.27,0
28103020,14:59:28,14:59:28,4572,35,,,,9639.94,0
28103020,15:00:48,15:00:48,4573,36,,,,9937.13,0
28103020,15:02:09,15:02:09,4574,37,,,,10196.72,0
28103020,15:04:00,15:04:00,9546,38,,1,,10655.25,
28103030,14:30:00,14:30:00,9659,1,,,1,0,
28103030,14:38:00,14:38:00,2970,2,,,,26.47,
28103030,14:38:13,14:38:13,2971,3,,,,257.59,0
28103030,14:38:35,14:38:35,2972,4,,,,684.71,0
28103030,14:38:47,14:38:47,2973,5,,,,919.31,0
28103030,14:39:03,14:39:03,2974,6,,,,1167.32,0
28103030,14:39:19,14:39:19,2932,7,,,,1397.3,0
28103030,14:39:30,14:39:30,2933,8,,,,1542.03,0
28103030,14:39:42,14:39:42,2975,9,,,,1727.27,0
28103030,14:40:00,14:40:00,2976,10,,,,2134.63,
28103030,14:40:44,14:40:44,2945,11,,,,2467.81,0
28103030,14:41:08,14:41:08,660,12,,,,2639.29,0
28103030,14:41:45,14:41:45,2694,13,,,,2966.92,0
28103030,14:42:09,14:42:09,2695,14,,,,3154.52,0
28103030,14:42:49,14:42:49,661,15,,,,3424.5,0
28103030,14:43:18,14:43:18,662,16,,,,3648.08,0
28103030,14:43:58,14:43:58,663,17,,,,3934.79,0
28103030,14:45:17,14:45:17,2713,18,,,,4693.32,0
28103030,14:46:02,14:46:02,2714,19,,,,5089.5,0
28103030,14:47:54,14:47:54,2825,20,,,,5920.57,0
28103030,14:48:28,14:48:28,2826,21,,,,6156.8,0
28103030,14:48:53,14:48:53,2827,22,,,,6341.35,0
28103030,14:49:46,14:49:46,2828,23,,,,6676.42,0
28103030,14:50:17,14:50:17,5827,24,,,,6879.02,0
28103030,14:50:46,14:50:46,7493,25,,,,7049.13,0
28103030,14:51:22,14:51:22,7487,26,,,,7294.34,0
28103030,14:51:45,14:51:45,2832,27,,,,7458.77,0
28103030,14:52:17,14:52:17,9544,28,,,,7693.44,0
28103030,14:52:46,14:52:46,6907,29,,,,7899.81,0
28103030,14:53:39,14:53:39,7363,30,,,,8250.68,0
28103030,14:54:00,14:54:00,7538,31,,,,8421.8,
28103030,14:55:47,14:55:47,6902,32,,,,8864.27,0
28103030,14:56:57,14:56:57,7400,33,,,,9141.4,0
28103030,14:57:51,14:57:51,4571,34,,,,9337.27,0
28103030,14:59:28,14:59:28,4572,35,,,,9639.94,0
28103030,15:00:48,15:00:48,4573,36,,,,9937.13,0
28103030,15:02:09,15:02:09,4574,37,,,,10196.72,0
28103030,15:04:00,15:04:00,9546,38,,1,,10655.25,
28103040,14:30:00,14:30:00,9659,1,,,1,0,
28103040,14:38:00,14:38:00,2970,2,,,,26.47,
28103040,14:38:13,14:38:13,2971,3,,,,257.59,0
28103040,14:38:35,14:38:35,2972,4,,,,684.71,0
28103040,14:38:47,14:38:47,2973,5,,,,919.31,0
28103040,14:39:03,14:39:03,2974,6,,,,1167.32,0
28103040,14:39:19,14:39:19,2932,7,,,,1397.3,0
28103040,14:39:30,14:39:30,2933,8,,,,1542.03,0
28103040,14:39:42,14:39:42,2975,9,,,,1727.27,0
28103040,14:40:00,14:40:00,2976,10,,,,2134.63,
28103040,14:40:44,14:40:44,2945,11,,,,2467.81,0
28103040,14:41:08,14:41:08,660,12,,,,2639.29,0
28103040,14:41:45,14:41:45,2694,13,,,,2966.92,0
28103040,14:42:09,14:42:09,2695,14,,,,3154.52,0
28103040,14:42:49,14:42:49,661,15,,,,3424.5,0
28103040,14:43:18,14:43:18,662,16,,,,3648.08,0
28103040,14:43:58,14:43:58,663,17,,,,3934.79,0
28103040,14:45:17,14:45:17,2713,18,,,,4693.32,0
28103040,14:46:02,14:46:02,2714,19,,,,5089.5,0
28103040,14:47:54,14:47:54,2825,20,,,,5920.57,0
28103040,14:48:28,14:48:28,2826,21,,,,6156.8,0
28103040,14:48:53,14:48:53,2827,22,,,,6341.35,0
28103040,14:49:46,14:49:46,2828,23,,,,6676.42,0
28103040,14:50:17,14:50:17,5827,24,,,,6879.02,0
28103040,14:50:46,14:50:46,7493,25,,,,7049.13,0
28103040,14:51:22,14:51:22,7487,26,,,,7294.34,0
28103040,14:51:45,14:51:45,2832,27,,,,7458.77,0
28103040,14:52:17,14:52:17,9544,28,,,,7693.44,0
28103040,14:52:46,14:52:46,6907,29,,,,7899.81,0
28103040,14:53:39,14:53:39,7363,30,,,,8250.68,0
28103040,14:54:00,14:54:00,7538,31,,,,8421.8,
28103040,14:55:47,14:55:47,6902,32,,,,8864.27,0
28103040,14:56:57,14:56:57,7400,33,,,,9141.4,0
28103040,14:57:51,14:57:51,4571,34,,,,9337.27,0
28103040,14:59:28,14:59:28,4572,35,,,,9639.94,0
28103040,15:00:48,15:00:48,4573,36,,,,9937.13,0
28103040,15:02:09,15:02:09,4574,37,,,,10196.72,0
28103040,15:04:00,15:04:00,9546,38,,1,,10655.25,
28103050,14:30:00,14:30:00,9659,1,,,1,0,
28103050,14:38:00,14:38:00,2970,2,,,,26.47,
28103050,14:38:13,14:38:13,2971,3,,,,257.59,0
28103050,14:38:35,14:38:35,2972,4,,,,684.71,0
28103050,14:38:47,14:38:47,2973,5,,,,919.31,0
28103050,14:39:03,14:39:03,2974,6,,,,1167.32,0
28103050,14:39:19,14:39:19,2932,7,,,,1397.3,0
28103050,14:39:30,14:39:30,2933,8,,,,1542.03,0
28103050,14:39:42,14:39:42,2975,9,,,,1727.27,0
28103050,14:40:00,14:40:00,2976,10,,,,2134.63,
28103050,14:40:44,14:40:44,2945,11,,,,2467.81,0
28103050,14:41:08,14:41:08,660,12,,,,2639.29,0
28103050,14:41:45,14:41:45,2694,13,,,,2966.92,0
28103050,14:42:09,14:42:09,2695,14,,,,3154.52,0
28103050,14:42:49,14:42:49,661,15,,,,3424.5,0
28103050,14:43:18,14:43:18,662,16,,,,3648.08,0
28103050,14:43:58,14:43:58,663,17,,,,3934.79,0
28103050,14:45:17,14:45:17,2713,18,,,,4693.32,0
28103050,14:46:02,14:46:02,2714,19,,,,5089.5,0
28103050,14:47:54,14:47:54,2825,20,,,,5920.57,0
28103050,14:48:28,14:48:28,2826,21,,,,6156.8,0
28103050,14:48:53,14:48:53,2827,22,,,,6341.35,0
28103050,14:49:46,14:49:46,2828,23,,,,6676.42,0
28103050,14:50:17,14:50:17,5827,24,,,,6879.02,0
28103050,14:50:46,14:50:46,7493,25,,,,7049.13,0
28103050,14:51:22,14:51:22,7487,26,,,,7294.34,0
28103050,14:51:45,14:51:45,2832,27,,,,7458.77,0
28103050,14:52:17,14:52:17,9544,28,,,,7693.44,0
28103050,14:52:46,14:52:46,6907,29,,,,7899.81,0
28103050,14:53:39,14:53:39,7363,30,,,,8250.68,0
28103050,14:54:00,14:54:00,7538,31,,,,8421.8,
28103050,14:55:47,14:55:47,6902,32,,,,8864.27,0
28103050,14:56:57,14:56:57,7400,33,,,,9141.4,0
28103050,14:57:51,14:57:51,4571,34,,,,9337.27,0
28103050,14:59:28,14:59:28,4572,35,,,,9639.94,0
28103050,15:00:48,15:00:48,4573,36,,,,9937.13,0
28103050,15:02:09,15:02:09,4574,37,,,,10196.72,0
28103050,15:04:00,15:04:00,9546,38,,1,,10655.25,
28103060,14:30:00,14:30:00,9659,1,,,1,0,
28103060,14:38:00,14:38:00,2970,2,,,,26.47,
28103060,14:38:13,14:38:13,2971,3,,,,257.59,0
28103060,14:38:35,14:38:35,2972,4,,,,684.71,0
28103060,14:38:47,14:38:47,2973,5,,,,919.31,0
28103060,14:39:03,14:39:03,2974,6,,,,1167.32,0
28103060,14:39:19,14:39:19,2932,7,,,,1397.3,0
28103060,14:39:30,14:39:30,2933,8,,,,1542.03,0
28103060,14:39:42,14:39:42,2975,9,,,,1727.27,0
28103060,14:40:00,14:40:00,2976,10,,,,2134.63,
28103060,14:40:44,14:40:44,2945,11,,,,2467.81,0
28103060,14:41:08,14:41:08,660,12,,,,2639.29,0
28103060,14:41:45,14:41:45,2694,13,,,,2966.92,0
28103060,14:42:09,14:42:09,2695,14,,,,3154.52,0
28103060,14:42:49,14:42:49,661,15,,,,3424.5,0
28103060,14:43:18,14:43:18,662,16,,,,3648.08,0
28103060,14:43:58,14:43:58,663,17,,,,3934.79,0
28103060,14:45:17,14:45:17,2713,18,,,,4693.32,0
28103060,14:46:02,14:46:02,2714,19,,,,5089.5,0
28103060,14:47:54,14:47:54,2825,20,,,,5920.57,0
28103060,14:48:28,14:48:28,2826,21,,,,6156.8,0
28103060,14:48:53,14:48:53,2827,22,,,,6341.35,0
28103060,14:49:46,14:49:46,2828,23,,,,6676.42,0
28103060,14:50:17,14:50:17,5827,24,,,,6879.02,0
28103060,14:50:46,14:50:46,7493,25,,,,7049.13,0
28103060,14:51:22,14:51:22,7487,26,,,,7294.34,0
28103060,14:51:45,14:51:45,2832,27,,,,7458.77,0
28103060,14:52:17,14:52:17,9544,28,,,,7693.44,0
28103060,14:52:46,14:52:46,6907,29,,,,7899.81,0
28103060,14:53:39,14:53:39,7363,30,,,,8250.68,0
28103060,14:54:00,14:54:00,7538,31,,,,8421.8,
28103060,14:55:47,14:55:47,6902,32,,,,8864.27,0
28103060,14:56:57,14:56:57,7400,33,,,,9141.4,0
28103060,14:57:51,14:57:51,4571,34,,,,9337.27,0
28103060,14:59:28,14:59:28,4572,35,,,,9639.94,0
28103060,15:00:48,15:00:48,4573,36,,,,9937.13,0
28103060,15:02:09,15:02:09,4574,37,,,,10196.72,0
28103060,15:04:00,15:04:00,9546,38,,1,,10655.25,
6452020,14:38:00,14:38:00,9659,1,,,1,0,
6452020,14:40:00,14:40:00,2970,2,,,,26.47,
6452020,14:40:33,14:40:33,2971,3,,,,257.59,0
6452020,14:41:27,14:41:27,2972,4,,,,684.71,0
6452020,14:41:59,14:41:59,2973,5,,,,919.31,0
6452020,14:42:39,14:42:39,2974,6,,,,1167.32,0
6452020,14:43:17,14:43:17,2932,7,,,,1397.3,0
6452020,14:43:46,14:43:46,2933,8,,,,1542.03,0
6452020,14:44:15,14:44:15,2975,9,,,,1727.27,0
6452020,14:45:00,14:45:00,2976,10,,,,2134.63,
6452020,14:45:44,14:45:44,2945,11,,,,2467.81,0
6452020,14:46:08,14:46:08,660,12,,,,2639.29,0
6452020,14:46:45,14:46:45,2694,13,,,,2966.92,0
6452020,14:47:09,14:47:09,2695,14,,,,3154.52,0
6452020,14:47:49,14:47:49,661,15,,,,3424.5,0
6452020,14:48:18,14:48:18,662,16,,,,3648.08,0
6452020,14:48:58,14:48:58,663,17,,,,3934.79,0
6452020,14:50:17,14:50:17,2713,18,,,,4693.32,0
6452020,14:51:02,14:51:02,2714,19,,,,5089.5,0
6452020,14:52:54,14:52:54,2825,20,,,,5920.57,0
6452020,14:53:28,14:53:28,2826,21,,,,6156.8,0
6452020,14:53:53,14:53:53,2827,22,,,,6341.35,0
6452020,14:54:46,14:54:46,2828,23,,,,6676.42,0
6452020,14:55:17,14:55:17,5827,24,,,,6879.02,0
6452020,14:55:46,14:55:46,7493,25,,,,7049.13,0
6452020,14:56:22,14:56:22,7487,26,,,,7294.34,0
6452020,14:56:45,14:56:45,2832,27,,,,7458.77,0
6452020,14:57:17,14:57:17,9544,28,,,,7693.44,0
6452020,14:57:46,14:57:46,6907,29,,,,7899.81,0
6452020,14:58:39,14:58:39,7363,30,,,,8250.68,0
6452020,14:59:00,14:59:00,7538,31,,,,8421.8,
6452020,15:00:47,15:00:47,6902,32,,,,8864.27,0
6452020,15:01:57,15:01:57,7400,33,,,,9141.4,0
6452020,15:02:51,15:02:51,4571,34,,,,9337.27,0
6452020,15:04:28,15:04:28,4572,35,,,,9639.94,0
6452020,15:05:48,15:05:48,4573,36,,,,9937.13,0
6452020,15:07:09,15:07:09,4574,37,,,,10196.72,0
6452020,15:09:00,15:09:00,9546,38,,1,,10655.25,
6452030,14:38:00,14:38:00,9659,1,,,1,0,
6452030,14:40:00,14:40:00,2970,2,,,,26.47,
6452030,14:40:33,14:40:33,2971,3,,,,257.59,0
6452030,14:41:27,14:41:27,2972,4,,,,684.71,0
6452030,14:41:59,14:41:59,2973,5,,,,919.31,0
6452030,14:42:39,14:42:39,2974,6,,,,1167.32,0
6452030,14:43:17,14:43:17,2932,7,,,,1397.3,0
6452030,14:43:46,14:43:46,2933,8,,,,1542.03,0
6452030,14:44:15,14:44:15,2975,9,,,,1727.27,0
6452030,14:45:00,14:45:00,2976,10,,,,2134.63,
6452030,14:45:44,14:45:44,2945,11,,,,2467.81,0
6452030,14:46:08,14:46:08,660,12,,,,2639.29,0
6452030,14:46:45,14:46:45,2694,13,,,,2966.92,0
6452030,14:47:09,14:47:09,2695,14,,,,3154.52,0
6452030,14:47:49,14:47:49,661,15,,,,3424.5,0
6452030,14:48:18,14:48:18,662,16,,,,3648.08,0
6452030,14:48:58,14:48:58,663,17,,,,3934.79,0
6452030,14:50:17,14:50:17,2713,18,,,,4693.32,0
6452030,14:51:02,14:51:02,2714,19,,,,5089.5,0
6452030,14:52:54,14:52:54,2825,20,,,,5920.57,0
6452030,14:53:28,14:53:28,2826,21,,,,6156.8,0
6452030,14:53:53,14:53:53,2827,22,,,,6341.35,0
6452030,14:54:46,14:54:46,2828,23,,,,6676.42,0
6452030,14:55:17,14:55:17,5827,24,,,,6879.02,0
6452030,14:55:46,14:55:46,7493,25,,,,7049.13,0
6452030,14:56:22,14:56:22,7487,26,,,,7294.34,0
6452030,14:56:45,14:56:45,2832,27,,,,7458.77,0
6452030,14:57:17,14:57:17,9544,28,,,,7693.44,0
6452030,14:57:46,14:57:46,6907,29,,,,7899.81,0
6452030,14:58:39,14:58:39,7363,30,,,,8250.68,0
6452030,14:59:00,14:59:00,7538,31,,,,8421.8,
6452030,15:00:47,15:00:47,6902,32,,,,8864.27,0
6452030,15:01:57,15:01:57,7400,33,,,,9141.4,0
6452030,15:02:51,15:02:51,4571,34,,,,9337.27,0
6452030,15:04:28,15:04:28,4572,35,,,,9639.94,0
6452030,15:05:48,15:05:48,4573,36,,,,9937.13,0
6452030,15:07:09,15:07:09,4574,37,,,,10196.72,0
6452030,15:09:00,15:09:00,9546,38,,1,,10655.25,
6452040,14:38:00,14:38:00,9659,1,,,1,0,
6452040,14:40:00,14:40:00,2970,2,,,,26.47,
6452040,14:40:33,14:40:33,2971,3,,,,257.59,0
6452040,14:41:27,14:41:27,2972,4,,,,684.71,0
6452040,14:41:59,14:41:59,2973,5,,,,919.31,0
6452040,14:42:39,14:42:39,2974,6,,,,1167.32,0
6452040,14:43:17,14:43:17,2932,7,,,,1397.3,0
6452040,14:43:46,14:43:46,2933,8,,,,1542.03,0
6452040,14:44:15,14:44:15,2975,9,,,,1727.27,0
6452040,14:45:00,14:45:00,2976,10,,,,2134.63,
6452040,14:45:44,14:45:44,2945,11,,,,2467.81,0
6452040,14:46:08,14:46:08,660,12,,,,2639.29,0
6452040,14:46:45,14:46:45,2694,13,,,,2966.92,0
6452040,14:47:09,14:47:09,2695,14,,,,3154.52,0
6452040,14:47:49,14:47:49,661,15,,,,3424.5,0
6452040,14:48:18,14:48:18,662,16,,,,3648.08,0
6452040,14:48:58,14:48:58,663,17,,,,3934.79,0
6452040,14:50:17,14:50:17,2713,18,,,,4693.32,0
6452040,14:51:02,14:51:02,2714,19,,,,5089.5,0
6452040,14:52:54,14:52:54,2825,20,,,,5920.57,0
6452040,14:53:28,14:53:28,2826,21,,,,6156.8,0
6452040,14:53:53,14:53:53,2827,22,,,,6341.35,0
6452040,14:54:46,14:54:46,2828,23,,,,6676.42,0
6452040,14:55:17,14:55:17,5827,24,,,,6879.02,0
6452040,14:55:46,14:55:46,7493,25,,,,7049.13,0
6452040,14:56:22,14:56:22,7487,26,,,,7294.34,0
6452040,14:56:45,14:56:45,2832,27,,,,7458.77,0
6452040,14:57:17,14:57:17,9544,28,,,,7693.44,0
6452040,14:57:46,14:57:46,6907,29,,,,7899.81,0
6452040,14:58:39,14:58:39,7363,30,,,,8250.68,0
6452040,14:59:00,14:59:00,7538,31,,,,8421.8,
6452040,15:00:47,15:00:47,6902,32,,,,8864.27,0
6452040,15:01:57,15:01:57,7400,33,,,,9141.4,0
6452040,15:02:51,15:02:51,4571,34,,,,9337.27,0
6452040,15:04:28,15:04:28,4572,35,,,,9639.94,0
6452040,15:05:48,15:05:48,4573,36,,,,9937.13,0
6452040,15:07:09,15:07:09,4574,37,,,,10196.72,0
6452040,15:09:00,15:09:00,9546,38,,1,,10655.25,
6452050,14:38:00,14:38:00,9659,1,,,1,0,
6452050,14:40:00,14:40:00,2970,2,,,,26.47,
6452050,14:40:33,14:40:33,2971,3,,,,257.59,0
6452050,14:41:27,14:41:27,2972,4,,,,684.71,0
6452050,14:41:59,14:41:59,2973,5,,,,919.31,0
6452050,14:42:39,14:42:39,2974,6,,,,1167.32,0
6452050,14:43:17,14:43:17,2932,7,,,,1397.3,0
6452050,14:43:46,14:43:46,2933,8,,,,1542.03,0
6452050,14:44:15,14:44:15,2975,9,,,,1727.27,0
6452050,14:45:00,14:45:00,2976,10,,,,2134.63,
6452050,14:45:44,14:45:44,2945,11,,,,2467.81,0
6452050,14:46:08,14:46:08,660,12,,,,2639.29,0
6452050,14:46:45,14:46:45,2694,13,,,,2966.92,0
6452050,14:47:09,14:47:09,2695,14,,,,3154.52,0
6452050,14:47:49,14:47:49,661,15,,,,3424.5,0
6452050,14:48:18,14:48:18,662,16,,,,3648.08,0
6452050,14:48:58,14:48:58,663,17,,,,3934.79,0
6452050,14:50:17,14:50:17,2713,18,,,,4693.32,0
6452050,14:51:02,14:51:02,2714,19,,,,5089.5,0
6452050,14:52:54,14:52:54,2825,20,,,,5920.57,0
6452050,14:53:28,14:53:28,2826,21,,,,6156.8,0
6452050,14:53:53,14:53:53,2827,22,,,,6341.35,0
6452050,14:54:46,14:54:46,2828,23,,,,6676.42,0
6452050,14:55:17,14:55:17,5827,24,,,,6879.02,0
6452050,14:55:46,14:55:46,7493,25,,,,7049.13,0
6452050,14:56:22,14:56:22,7487,26,,,,7294.34,0
6452050,14:56:45,14:56:45,2832,27,,,,7458.77,0
6452050,14:57:17,14:57:17,9544,28,,,,7693.44,0
6452050,14:57:46,14:57:46,6907,29,,,,7899.81,0
6452050,14:58:39,14:58:39,7363,30,,,,8250.68,0
6452050,14:59:00,14:59:00,7538,31,,,,8421.8,
6452050,15:00:47,15:00:47,6902,32,,,,8864.27,0
6452050,15:01:57,15:01:57,7400,33,,,,9141.4,0
6452050,15:02:51,15:02:51,4571,34,,,,9337.27,0
6452050,15:04:28,15:04:28,4572,35,,,,9639.94,0
6452050,15:05:48,15:05:48,4573,36,,,,9937.13,0
6452050,15:07:09,15:07:09,4574,37,,,,10196.72,0
6452050,15:09:00,15:09:00,9546,38,,1,,10655.25,
6452060,14:38:00,14:38:00,9659,1,,,1,0,
6452060,14:40:00,14:40:00,2970,2,,,,26.47,
6452060,14:40:33,14:40:33,2971,3,,,,257.59,0
6452060,14:41:27,14:41:27,2972,4,,,,684.71,0
6452060,14:41:59,14:41:59,2973,5,,,,919.31,0
6452060,14:42:39,14:42:39,2974,6,,,,1167.32,0
6452060,14:43:17,14:43:17,2932,7,,,,1397.3,0
6452060,14:43:46,14:43:46,2933,8,,,,1542.03,0
6452060,14:44:15,14:44:15,2975,9,,,,1727.27,0
6452060,14:45:00,14:45:00,2976,10,,,,2134.63,
6452060,14:45:44,14:45:44,2945,11,,,,2467.81,0
6452060,14:46:08,14:46:08,660,12,,,,2639.29,0
6452060,14:46:45,14:46:45,2694,13,,,,2966.92,0
6452060,14:47:09,14:47:09,2695,14,,,,3154.52,0
6452060,14:47:49,14:47:49,661,15,,,,3424.5,0
6452060,14:48:18,14:48:18,662,16,,,,3648.08,0
6452060,14:48:58,14:48:58,663,17,,,,3934.79,0
6452060,14:50:17,14:50:17,2713,18,,,,4693.32,0
6452060,14:51:02,14:51:02,2714,19,,,,5089.5,0
6452060,14:52:54,14:52:54,2825,20,,,,5920.57,0
6452060,14:53:28,14:53:28,2826,21,,,,6156.8,0
6452060,14:53:53,14:53:53,2827,22,,,,6341.35,0
6452060,14:54:46,14:54:46,2828,23,,,,6676.42,0
6452060,14:55:17,14:55:17,5827,24,,,,6879.02,0
6452060,14:55:46,14:55:46,7493,25,,,,7049.13,0
6452060,14:56:22,14:56:22,7487,26,,,,7294.34,0
6452060,14:56:45,14:56:45,2832,27,,,,7458.77,0
6452060,14:57:17,14:57:17,9544,28,,,,7693.44,0
6452060,14:57:46,14:57:46,6907,29,,,,7899.81,0
6452060,14:58:39,14:58:39,7363,30,,,,8250.68,0
6452060,14:59:00,14:59:00,7538,31,,,,8421.8,
6452060,15:00:47,15:00:47,6902,32,,,,8864.27,0
6452060,15:01:57,15:01:57,7400,33,,,,9141.4,0
6452060,15:02:51,15:02:51,4571,34,,,,9337.27,0
6452060,15:04:28,15:04:28,4572,35,,,,9639.94,0
6452060,15:05:48,15:05:48,4573,36,,,,9937.13,0
6452060,15:07:09,15:07:09,4574,37,,,,10196.72,0
6452060,15:09:00,15:09:00,9546,38,,1,,10655.25,
7449020,14:38:00,14:38:00,9659,1,,,1,0,
7449020,14:40:00,14:40:00,2970,2,,,,26.47,
7449020,14:40:33,14:40:33,2971,3,,,,257.59,0
7449020,14:41:27,14:41:27,2972,4,,,,684.71,0
7449020,14:41:59,14:41:59,2973,5,,,,919.31,0
7449020,14:42:39,14:42:39,2974,6,,,,1167.32,0
7449020,14:43:17,14:43:17,2932,7,,,,1397.3,0
7449020,14:43:46,14:43:46,2933,8,,,,1542.03,0
7449020,14:44:15,14:44:15,2975,9,,,,1727.27,0
7449020,14:45:00,14:45:00,2976,10,,,,2134.63,
7449020,14:45:44,14:45:44,2945,11,,,,2467.81,0
7449020,14:46:08,14:46:08,660,12,,,,2639.29,0
7449020,14:46:45,14:46:45,2694,13,,,,2966.92,0
7449020,14:47:09,14:47:09,2695,14,,,,3154.52,0
7449020,14:47:49,14:47:49,661,15,,,,3424.5,0
7449020,14:48:18,14:48:18,662,16,,,,3648.08,0
7449020,14:48:58,14:48:58,663,17,,,,3934.79,0
7449020,14:50:17,14:50:17,2713,18,,,,4693.32,0
7449020,14:51:02,14:51:02,2714,19,,,,5089.5,0
7449020,14:52:54,14:52:54,2825,20,,,,5920.57,0
7449020,14:53:28,14:53:28,2826,21,,,,6156.8,0
7449020,14:53:53,14:53:53,2827,22,,,,6341.35,0
7449020,14:54:46,14:54:46,2828,23,,,,6676.42,0
7449020,14:55:17,14:55:17,5827,24,,,,6879.02,0
7449020,14:55:46,14:55:46,7493,25,,,,7049.13,0
7449020,14:56:22,14:56:22,7487,26,,,,7294.34,0
7449020,14:56:45,14:56:45,2832,27,,,,7458.77,0
7449020,14:57:17,14:57:17,9544,28,,,,7693.44,0
7449020,14:57:46,14:57:46,6907,29,,,,7899.81,0
7449020,14:58:39,14:58:39,7363,30,,,,8250.68,0
7449020,14:59:00,14:59:00,7538,31,,,,8421.8,
7449020,15:00:47,15:00:47,6902,32,,,,8864.27,0
7449020,15:01:57,15:01:57,7400,33,,,,9141.4,0
7449020,15:02:51,15:02:51,4571,34,,,,9337.27,0
7449020,15:04:28,15:04:28,4572,35,,,,9639.94,0
7449020,15:05:48,15:05:48,4573,36,,,,9937.13,0
7449020,15:07:09,15:07:09,4574,37,,,,10196.72,0
7449020,15:09:00,15:09:00,9546,38,,1,,10655.25,
7449030,14:38:00,14:38:00,9659,1,,,1,0,
7449030,14:40:00,14:40:00,2970,2,,,,26.47,
7449030,14:40:33,14:40:33,2971,3,,,,257.59,0
7449030,14:41:27,14:41:27,2972,4,,,,684.71,0
7449030,14:41:59,14:41:59,2973,5,,,,919.31,0
7449030,14:42:39,14:42:39,2974,6,,,,1167.32,0
7449030,14:43:17,14:43:17,2932,7,,,,1397.3,0
7449030,14:43:46,14:43:46,2933,8,,,,1542.03,0
7449030,14:44:15,14:44:15,2975,9,,,,1727.27,0
7449030,14:45:00,14:45:00,2976,10,,,,2134.63,
7449030,14:45:44,14:45:44,2945,11,,,,2467.81,0
7449030,14:46:08,14:46:08,660,12,,,,2639.29,0
7449030,14:46:45,14:46:45,2694,13,,,,2966.92,0
7449030,14:47:09,14:47:09,2695,14,,,,3154.52,0
7449030,14:47:49,14:47:49,661,15,,,,3424.5,0
7449030,14:48:18,14:48:18,662,16,,,,3648.08,0
7449030,14:48:58,14:48:58,663,17,,,,3934.79,0
7449030,14:50:17,14:50:17,2713,18,,,,4693.32,0
7449030,14:51:02,14:51:02,2714,19,,,,5089.5,0
7449030,14:52:54,14:52:54,2825,20,,,,5920.57,0
7449030,14:53:28,14:53:28,2826,21,,,,6156.8,0
7449030,14:53:53,14:53:53,2827,22,,,,6341.35,0
7449030,14:54:46,14:54:46,2828,23,,,,6676.42,0
7449030,14:55:17,14:55:17,5827,24,,,,6879.02,0
7449030,14:55:46,14:55:46,7493,25,,,,7049.13,0
7449030,14:56:22,14:56:22,7487,26,,,,7294.34,0
7449030,14:56:45,14:56:45,2832,27,,,,7458.77,0
7449030,14:57:17,14:57:17,9544,28,,,,7693.44,0
7449030,14:57:46,14:57:46,6907,29,,,,7899.81,0
7449030,14:58:39,14:58:39,7363,30,,,,8250.68,0
7449030,14:59:00,14:59:00,7538,31,,,,8421.8,
7449030,15:00:47,15:00:47,6902,32,,,,8864.27,0
7449030,15:01:57,15:01:57,7400,33,,,,9141.4,0
7449030,15:02:51,15:02:51,4571,34,,,,9337.27,0
7449030,15:04:28,15:04:28,4572,35,,,,9639.94,0
7449030,15:05:48,15:05:48,4573,36,,,,9937.13,0
7449030,15:07:09,15:07:09,4574,37,,,,10196.72,0
7449030,15:09:00,15:09:00,9546,38,,1,,10655.25,
7449040,14:38:00,14:38:00,9659,1,,,1,0,
7449040,14:40:00,14:40:00,2970,2,,,,26.47,
7449040,14:40:33,14:40:33,2971,3,,,,257.59,0
7449040,14:41:27,14:41:27,2972,4,,,,684.71,0
7449040,14:41:59,14:41:59,2973,5,,,,919.31,0
7449040,14:42:39,14:42:39,2974,6,,,,1167.32,0
7449040,14:43:17,14:43:17,2932,7,,,,1397.3,0
7449040,14:43:46,14:43:46,2933,8,,,,1542.03,0
7449040,14:44:15,14:44:15,2975,9,,,,1727.27,0
7449040,14:45:00,14:45:00,2976,10,,,,2134.63,
7449040,14:45:44,14:45:44,2945,11,,,,2467.81,0
7449040,14:46:08,14:46:08,660,12,,,,2639.29,0
7449040,14:46:45,14:46:45,2694,13,,,,2966.92,0
7449040,14:47:09,14:47:09,2695,14,,,,3154.52,0
7449040,14:47:49,14:47:49,661,15,,,,3424.5,0
7449040,14:48:18,14:48:18,662,16,,,,3648.08,0
7449040,14:48:58,14:48:58,663,17,,,,3934.79,0
7449040,14:50:17,14:50:17,2713,18,,,,4693.32,0
7449040,14:51:02,14:51:02,2714,19,,,,5089.5,0
7449040,14:52:54,14:52:54,2825,20,,,,5920.57,0
7449040,14:53:28,14:53:28,2826,21,,,,6156.8,0
7449040,14:53:53,14:53:53,2827,22,,,,6341.35,0
7449040,14:54:46,14:54:46,2828,23,,,,6676.42,0
7449040,14:55:17,14:55:17,5827,24,,,,6879.02,0
7449040,14:55:46,14:55:46,7493,25,,,,7049.13,0
7449040,14:56:22,14:56:22,7487,26,,,,7294.34,0
7449040,14:56:45,14:56:45,2832,27,,,,7458.77,0
7449040,14:57:17,14:57:17,9544,28,,,,7693.44,0
7449040,14:57:46,14:57:46,6907,29,,,,7899.81,0
7449040,14:58:39,14:58:39,7363,30,,,,8250.68,0
7449040,14:59:00,14:59:00,7538,31,,,,8421.8,
7449040,15:00:47,15:00:47,6902,32,,,,8864.27,0
7449040,15:01:57,15:01:57,7400,33,,,,9141.4,0
7449040,15:02:51,15:02:51,4571,34,,,,9337.27,0
7449040,15:04:28,15:04:28,4572,35,,,,9639.94,0
7449040,15:05:48,15:05:48,4573,36,,,,9937.13,0
7449040,15:07:09,15:07:09,4574,37,,,,10196.72,0
7449040,15:09:00,15:09:00,9546,38,,1,,10655.25,
7449050,14:38:00,14:38:00,9659,1,,,1,0,
7449050,14:40:00,14:40:00,2970,2,,,,26.47,
7449050,14:40:33,14:40:33,2971,3,,,,257.59,0
7449050,14:41:27,14:41:27,2972,4,,,,684.71,0
7449050,14:41:59,14:41:59,2973,5,,,,919.31,0
7449050,14:42:39,14:42:39,2974,6,,,,1167.32,0
7449050,14:43:17,14:43:17,2932,7,,,,1397.3,0
7449050,14:43:46,14:43:46,2933,8,,,,1542.03,0
7449050,14:44:15,14:44:15,2975,9,,,,1727.27,0
7449050,14:45:00,14:45:00,2976,10,,,,2134.63,
7449050,14:45:44,14:45:44,2945,11,,,,2467.81,0
7449050,14:46:08,14:46:08,660,12,,,,2639.29,0
7449050,14:46:45,14:46:45,2694,13,,,,2966.92,0
7449050,14:47:09,14:47:09,2695,14,,,,3154.52,0
7449050,14:47:49,14:47:49,661,15,,,,3424.5,0
7449050,14:48:18,14:48:18,662,16,,,,3648.08,0
7449050,14:48:58,14:48:58,663,17,,,,3934.79,0
7449050,14:50:17,14:50:17,2713,18,,,,4693.32,0
7449050,14:51:02,14:51:02,2714,19,,,,5089.5,0
7449050,14:52:54,14:52:54,2825,20,,,,5920.57,0
7449050,14:53:28,14:53:28,2826,21,,,,6156.8,0
7449050,14:53:53,14:53:53,2827,22,,,,6341.35,0
7449050,14:54:46,14:54:46,2828,23,,,,6676.42,0
7449050,14:55:17,14:55:17,5827,24,,,,6879.02,0
7449050,14:55:46,14:55:46,7493,25,,,,7049.13,0
7449050,14:56:22,14:56:22,7487,26,,,,7294.34,0
7449050,14:56:45,14:56:45,2832,27,,,,7458.77,0
7449050,14:57:17,14:57:17,9544,28,,,,7693.44,0
7449050,14:57:46,14:57:46,6907,29,,,,7899.81,0
7449050,14:58:39,14:58:39,7363,30,,,,8250.68,0
7449050,14:59:00,14:59:00,7538,31,,,,8421.8,
7449050,15:00:47,15:00:47,6902,32,,,,8864.27,0
7449050,15:01:57,15:01:57,7400,33,,,,9141.4,0
7449050,15:02:51,15:02:51,4571,34,,,,9337.27,0
7449050,15:04:28,15:04:28,4572,35,,,,9639.94,0
7449050,15:05:48,15:05:48,4573,36,,,,9937.13,0
7449050,15:07:09,15:07:09,4574,37,,,,10196.72,0
7449050,15:09:00,15:09:00,9546,38,,1,,10655.25,
7449060,14:38:00,14:38:00,9659,1,,,1,0,
7449060,14:40:00,14:40:00,2970,2,,,,26.47,
7449060,14:40:33,14:40:33,2971,3,,,,257.59,0
7449060,14:41:27,14:41:27,2972,4,,,,684.71,0
7449060,14:41:59,14:41:59,2973,5,,,,919.31,0
7449060,14:42:39,14:42:39,2974,6,,,,1167.32,0
7449060,14:43:17,14:43:17,2932,7,,,,1397.3,0
7449060,14:43:46,14:43:46,2933,8,,,,1542.03,0
7449060,14:44:15,14:44:15,2975,9,,,,1727.27,0
7449060,14:45:00,14:45:00,2976,10,,,,2134.63,
7449060,14:45:44,14:45:44,2945,11,,,,2467.81,0
7449060,14:46:08,14:46:08,660,12,,,,2639.29,0
7449060,14:46:45,14:46:45,2694,13,,,,2966.92,0
7449060,14:47:09,14:47:09,2695,14,,,,3154.52,0
7449060,14:47:49,14:47:49,661,15,,,,3424.5,0
7449060,14:48:18,14:48:18,662,16,,,,3648.08,0
7449060,14:48:58,14:48:58,663,17,,,,3934.79,0
7449060,14:50:17,14:50:17,2713,18,,,,4693.32,0
7449060,14:51:02,14:51:02,2714,19,,,,5089.5,0
7449060,14:52:54,14:52:54,2825,20,,,,5920.57,0
7449060,14:53:28,14:53:28,2826,21,,,,6156.8,0
7449060,14:53:53,14:53:53,2827,22,,,,6341.35,0
7449060,14:54:46,14:54:46,2828,23,,,,6676.42,0
7449060,14:55:17,14:55:17,5827,24,,,,6879.02,0
7449060,14:55:46,14:55:46,7493,25,,,,7049.13,0
7449060,14:56:22,14:56:22,7487,26,,,,7294.34,0
7449060,14:56:45,14:56:45,2832,27,,,,7458.77,0
7449060,14:57:17,14:57:17,9544,28,,,,7693.44,0
7449060,14:57:46,14:57:46,6907,29,,,,7899.81,0
7449060,14:58:39,14:58:39,7363,30,,,,8250.68,0
7449060,14:59:00,14:59:00,7538,31,,,,8421.8,
7449060,15:00:47,15:00:47,6902,32,,,,8864.27,0
7449060,15:01:57,15:01:57,7400,33,,,,9141.4,0
7449060,15:02:51,15:02:51,4571,34,,,,9337.27,0
7449060,15:04:28,15:04:28,4572,35,,,,9639.94,0
7449060,15:05:48,15:05:48,4573,36,,,,9937.13,0
7449060,15:07:09,15:07:09,4574,37,,,,10196.72,0
7449060,15:09:00,15:09:00,9546,38,,1,,10655.25,
1152090,11:50:00,11:50:00,9872,1,,,1,0,
1152090,11:52:24,11:52:24,1456,2,,,,959.29,0
1152090,11:53:01,11:53:01,1457,3,,,,1206.97,0
1152090,11:53:51,11:53:51,1458,4,,,,1441.69,0
1152090,11:54:30,11:54:30,1459,5,,,,1682.77,0
1152090,11:55:30,11:55:30,1460,6,,,,1998.91,0
1152090,11:56:00,11:56:00,1461,7,,,,2200.81,
1152090,11:57:27,11:57:27,1468,8,,,,2657.2,0
1152090,11:57:59,11:57:59,7760,9,,,,2827.69,0
1152090,11:59:00,11:59:00,1470,10,,,,3113.29,
1152090,11:59:57,11:59:57,1248,11,,,,3626.81,0
1152090,12:00:19,12:00:19,1249,12,,,,3805.21,0
1152090,12:00:37,12:00:37,1250,13,,,,3984.16,0
1152090,12:00:59,12:00:59,1251,14,,,,4197.81,0
1152090,12:01:20,12:01:20,1225,15,,,,4388.58,0
1152090,12:05:00,12:05:00,1475,16,,1,,6503.04,
12283090,11:25:00,11:25:00,9872,1,,,1,0,
12283090,11:27:24,11:27:24,1456,2,,,,959.29,0
12283090,11:28:01,11:28:01,1457,3,,,,1206.97,0
12283090,11:28:51,11:28:51,1458,4,,,,1441.69,0
12283090,11:29:30,11:29:30,1459,5,,,,1682.77,0
12283090,11:30:30,11:30:30,1460,6,,,,1998.91,0
12283090,11:31:00,11:31:00,1461,7,,,,2200.81,
12283090,11:32:27,11:32:27,1468,8,,,,2657.2,0
12283090,11:32:59,11:32:59,7760,9,,,,2827.69,0
12283090,11:34:00,11:34:00,1470,10,,,,3113.29,
12283090,11:34:57,11:34:57,1248,11,,,,3626.81,0
12283090,11:35:19,11:35:19,1249,12,,,,3805.21,0
12283090,11:35:37,11:35:37,1250,13,,,,3984.16,0
12283090,11:35:59,11:35:59,1251,14,,,,4197.81,0
12283090,11:36:20,11:36:20,1225,15,,,,4388.58,0
12283090,11:40:00,11:40:00,1475,16,,1,,6503.04,
13243090,10:55:00,10:55:00,9872,1,,,1,0,
13243090,10:57:24,10:57:24,1456,2,,,,959.29,0
13243090,10:58:01,10:58:01,1457,3,,,,1206.97,0
13243090,10:58:51,10:58:51,1458,4,,,,1441.69,0
13243090,10:59:30,10:59:30,1459,5,,,,1682.77,0
13243090,11:00:30,11:00:30,1460,6,,,,1998.91,0
13243090,11:01:00,11:01:00,1461,7,,,,2200.81,
13243090,11:02:27,11:02:27,1468,8,,,,2657.2,0
13243090,11:02:59,11:02:59,7760,9,,,,2827.69,0
13243090,11:04:00,11:04:00,1470,10,,,,3113.29,
13243090,11:04:57,11:04:57,1248,11,,,,3626.81,0
13243090,11:05:19,11:05:19,1249,12,,,,3805.21,0
13243090,11:05:37,11:05:37,1250,13,,,,3984.16,0
13243090,11:05:59,11:05:59,1251,14,,,,4197.81,0
13243090,11:06:20,11:06:20,1225,15,,,,4388.58,0
13243090,11:10:00,11:10:00,1475,16,,1,,6503.04,
13810090,15:55:00,15:55:00,9872,1,,,1,0,
13810090,15:57:48,15:57:48,1456,2,,,,959.29,0
13810090,15:58:32,15:58:32,1457,3,,,,1206.97,0
13810090,15:59:30,15:59:30,1458,4,,,,1441.69,0
13810090,16:00:16,16:00:16,1459,5,,,,1682.77,0
13810090,16:01:25,16:01:25,1460,6,,,,1998.91,0
13810090,16:02:00,16:02:00,1461,7,,,,2200.81,
13810090,16:03:27,16:03:27,1468,8,,,,2657.2,0
13810090,16:03:59,16:03:59,7760,9,,,,2827.69,0
13810090,16:05:00,16:05:00,1470,10,,,,3113.29,
13810090,16:05:57,16:05:57,1248,11,,,,3626.81,0
13810090,16:06:19,16:06:19,1249,12,,,,3805.21,0
13810090,16:06:37,16:06:37,1250,13,,,,3984.16,0
13810090,16:06:59,16:06:59,1251,14,,,,4197.81,0
13810090,16:07:20,16:07:20,1225,15,,,,4388.58,0
13810090,16:11:00,16:11:00,1475,16,,1,,6503.04,
15380080,17:25:00,17:25:00,9872,1,,,1,0,
15380080,17:27:48,17:27:48,1456,2,,,,959.29,0
15380080,17:28:32,17:28:32,1457,3,,,,1206.97,0
15380080,17:29:30,17:29:30,1458,4,,,,1441.69,0
15380080,17:30:16,17:30:16,1459,5,,,,1682.77,0
15380080,17:31:25,17:31:25,1460,6,,,,1998.91,0
15380080,17:32:00,17:32:00,1461,7,,,,2200.81,
15380080,17:33:27,17:33:27,1468,8,,,,2657.2,0
15380080,17:33:59,17:33:59,7760,9,,,,2827.69,0
15380080,17:35:00,17:35:00,1470,10,,,,3113.29,
15380080,17:35:57,17:35:57,1248,11,,,,3626.81,0
15380080,17:36:19,17:36:19,1249,12,,,,3805.21,0
15380080,17:36:37,17:36:37,1250,13,,,,3984.16,0
15380080,17:36:59,17:36:59,1251,14,,,,4197.81,0
15380080,17:37:20,17:37:20,1225,15,,,,4388.58,0
15380080,17:41:00,17:41:00,1475,16,,1,,6503.04,
15380100,17:25:00,17:25:00,9872,1,,,1,0,
15380100,17:27:48,17:27:48,1456,2,,,,959.29,0
15380100,17:28:32,17:28:32,1457,3,,,,1206.97,0
15380100,17:29:30,17:29:30,1458,4,,,,1441.69,0
15380100,17:30:16,17:30:16,1459,5,,,,1682.77,0
15380100,17:31:25,17:31:25,1460,6,,,,1998.91,0
15380100,17:32:00,17:32:00,1461,7,,,,2200.81,
15380100,17:33:27,17:33:27,1468,8,,,,2657.2,0
15380100,17:33:59,17:33:59,7760,9,,,,2827.69,0
15380100,17:35:00,17:35:00,1470,10,,,,3113.29,
15380100,17:35:57,17:35:57,1248,11,,,,3626.81,0
15380100,17:36:19,17:36:19,1249,12,,,,3805.21,0
15380100,17:36:37,17:36:37,1250,13,,,,3984.16,0
15380100,17:36:59,17:36:59,1251,14,,,,4197.81,0
15380100,17:37:20,17:37:20,1225,15,,,,4388.58,0
15380100,17:41:00,17:41:00,1475,16,,1,,6503.04,
15380110,17:25:00,17:25:00,9872,1,,,1,0,
15380110,17:27:48,17:27:48,1456,2,,,,959.29,0
15380110,17:28:32,17:28:32,1457,3,,,,1206.97,0
15380110,17:29:30,17:29:30,1458,4,,,,1441.69,0
15380110,17:30:16,17:30:16,1459,5,,,,1682.77,0
15380110,17:31:25,17:31:25,1460,6,,,,1998.91,0
15380110,17:32:00,17:32:00,1461,7,,,,2200.81,
15380110,17:33:27,17:33:27,1468,8,,,,2657.2,0
15380110,17:33:59,17:33:59,7760,9,,,,2827.69,0
15380110,17:35:00,17:35:00,1470,10,,,,3113.29,
15380110,17:35:57,17:35:57,1248,11,,,,3626.81,0
15380110,17:36:19,17:36:19,1249,12,,,,3805.21,0
15380110,17:36:37,17:36:37,1250,13,,,,3984.16,0
15380110,17:36:59,17:36:59,1251,14,,,,4197.81,0
15380110,17:37:20,17:37:20,1225,15,,,,4388.58,0
15380110,17:41:00,17:41:00,1475,16,,1,,6503.04,
15870080,15:25:00,15:25:00,9872,1,,,1,0,
15870080,15:27:48,15:27:48,1456,2,,,,959.29,0
15870080,15:28:32,15:28:32,1457,3,,,,1206.97,0
15870080,15:29:30,15:29:30,1458,4,,,,1441.69,0
15870080,15:30:16,15:30:16,1459,5,,,,1682.77,0
15870080,15:31:25,15:31:25,1460,6,,,,1998.91,0
15870080,15:32:00,15:32:00,1461,7,,,,2200.81,
15870080,15:33:27,15:33:27,1468,8,,,,2657.2,0
15870080,15:33:59,15:33:59,7760,9,,,,2827.69,0
15870080,15:35:00,15:35:00,1470,10,,,,3113.29,
15870080,15:35:57,15:35:57,1248,11,,,,3626.81,0
15870080,15:36:19,15:36:19,1249,12,,,,3805.21,0
15870080,15:36:37,15:36:37,1250,13,,,,3984.16,0
15870080,15:36:59,15:36:59,1251,14,,,,4197.81,0
15870080,15:37:20,15:37:20,1225,15,,,,4388.58,0
15870080,15:41:00,15:41:00,1475,16,,1,,6503.04,
15870100,15:25:00,15:25:00,9872,1,,,1,0,
15870100,15:27:48,15:27:48,1456,2,,,,959.29,0
15870100,15:28:32,15:28:32,1457,3,,,,1206.97,0
15870100,15:29:30,15:29:30,1458,4,,,,1441.69,0
15870100,15:30:16,15:30:16,1459,5,,,,1682.77,0
15870100,15:31:25,15:31:25,1460,6,,,,1998.91,0
15870100,15:32:00,15:32:00,1461,7,,,,2200.81,
15870100,15:33:27,15:33:27,1468,8,,,,2657.2,0
15870100,15:33:59,15:33:59,7760,9,,,,2827.69,0
15870100,15:35:00,15:35:00,1470,10,,,,3113.29,
15870100,15:35:57,15:35:57,1248,11,,,,3626.81,0
15870100,15:36:19,15:36:19,1249,12,,,,3805.21,0
15870100,15:36:37,15:36:37,1250,13,,,,3984.16,0
15870100,15:36:59,15:36:59,1251,14,,,,4197.81,0
15870100,15:37:20,15:37:20,1225,15,,,,4388.58,0
15870100,15:41:00,15:41:00,1475,16,,1,,6503.04,
15870110,15:25:00,15:25:00,9872,1,,,1,0,
15870110,15:27:48,15:27:48,1456,2,,,,959.29,0
15870110,15:28:32,15:28:32,1457,3,,,,1206.97,0
15870110,15:29:30,15:29:30,1458,4,,,,1441.69,0
15870110,15:30:16,15:30:16,1459,5,,,,1682.77,0
15870110,15:31:25,15:31:25,1460,6,,,,1998.91,0
15870110,15:32:00,15:32:00,1461,7,,,,2200.81,
15870110,15:33:27,15:33:27,1468,8,,,,2657.2,0
15870110,15:33:59,15:33:59,7760,9,,,,2827.69,0
15870110,15:35:00,15:35:00,1470,10,,,,3113.29,
15870110,15:35:57,15:35:57,1248,11,,,,3626.81,0
15870110,15:36:19,15:36:19,1249,12,,,,3805.21,0
15870110,15:36:37,15:36:37,1250,13,,,,3984.16,0
15870110,15:36:59,15:36:59,1251,14,,,,4197.81,0
15870110,15:37:20,15:37:20,1225,15,,,,4388.58,0
15870110,15:41:00,15:41:00,1475,16,,1,,6503.04,
16022090,17:25:00,17:25:00,9872,1,,,1,0,
16022090,17:27:48,17:27:48,1456,2,,,,959.29,0
16022090,17:28:32,17:28:32,1457,3,,,,1206.97,0
16022090,17:29:30,17:29:30,1458,4,,,,1441.69,0
16022090,17:30:16,17:30:16,1459,5,,,,1682.77,0
16022090,17:31:25,17:31:25,1460,6,,,,1998.91,0
16022090,17:32:00,17:32:00,1461,7,,,,2200.81,
16022090,17:33:27,17:33:27,1468,8,,,,2657.2,0
16022090,17:33:59,17:33:59,7760,9,,,,2827.69,0
16022090,17:35:00,17:35:00,1470,10,,,,3113.29,
16022090,17:35:57,17:35:57,1248,11,,,,3626.81,0
16022090,17:36:19,17:36:19,1249,12,,,,3805.21,0
16022090,17:36:37,17:36:37,1250,13,,,,3984.16,0
16022090,17:36:59,17:36:59,1251,14,,,,4197.81,0
16022090,17:37:20,17:37:20,1225,15,,,,4388.58,0
16022090,17:41:00,17:41:00,1475,16,,1,,6503.04,
16247090,09:55:00,09:55:00,9872,1,,,1,0,
16247090,09:57:24,09:57:24,1456,2,,,,959.29,0
16247090,09:58:01,09:58:01,1457,3,,,,1206.97,0
16247090,09:58:51,09:58:51,1458,4,,,,1441.69,0
16247090,09:59:30,09:59:30,1459,5,,,,1682.77,0
16247090,10:00:30,10:00:30,1460,6,,,,1998.91,0
16247090,10:01:00,10:01:00,1461,7,,,,2200.81,
16247090,10:02:27,10:02:27,1468,8,,,,2657.2,0
16247090,10:02:59,10:02:59,7760,9,,,,2827.69,0
16247090,10:04:00,10:04:00,1470,10,,,,3113.29,
16247090,10:04:57,10:04:57,1248,11,,,,3626.81,0
16247090,10:05:19,10:05:19,1249,12,,,,3805.21,0
16247090,10:05:37,10:05:37,1250,13,,,,3984.16,0
16247090,10:05:59,10:05:59,1251,14,,,,4197.81,0
16247090,10:06:20,10:06:20,1225,15,,,,4388.58,0
16247090,10:10:00,10:10:00,1475,16,,1,,6503.04,
16788090,08:55:00,08:55:00,9872,1,,,1,0,
16788090,08:57:24,08:57:24,1456,2,,,,959.29,0
16788090,08:58:01,08:58:01,1457,3,,,,1206.97,0
16788090,08:58:51,08:58:51,1458,4,,,,1441.69,0
16788090,08:59:30,08:59:30,1459,5,,,,1682.77,0
16788090,09:00:30,09:00:30,1460,6,,,,1998.91,0
16788090,09:01:00,09:01:00,1461,7,,,,2200.81,
16788090,09:02:27,09:02:27,1468,8,,,,2657.2,0
16788090,09:02:59,09:02:59,7760,9,,,,2827.69,0
16788090,09:04:00,09:04:00,1470,10,,,,3113.29,
16788090,09:04:57,09:04:57,1248,11,,,,3626.81,0
16788090,09:05:19,09:05:19,1249,12,,,,3805.21,0
16788090,09:05:37,09:05:37,1250,13,,,,3984.16,0
16788090,09:05:59,09:05:59,1251,14,,,,4197.81,0
16788090,09:06:20,09:06:20,1225,15,,,,4388.58,0
16788090,09:10:00,09:10:00,1475,16,,1,,6503.04,
17404080,09:55:00,09:55:00,9872,1,,,1,0,
17404080,09:57:24,09:57:24,1456,2,,,,959.29,0
17404080,09:58:01,09:58:01,1457,3,,,,1206.97,0
17404080,09:58:51,09:58:51,1458,4,,,,1441.69,0
17404080,09:59:30,09:59:30,1459,5,,,,1682.77,0
17404080,10:00:30,10:00:30,1460,6,,,,1998.91,0
17404080,10:01:00,10:01:00,1461,7,,,,2200.81,
17404080,10:02:27,10:02:27,1468,8,,,,2657.2,0
17404080,10:02:59,10:02:59,7760,9,,,,2827.69,0
17404080,10:04:00,10:04:00,1470,10,,,,3113.29,
17404080,10:04:57,10:04:57,1248,11,,,,3626.81,0
17404080,10:05:19,10:05:19,1249,12,,,,3805.21,0
17404080,10:05:37,10:05:37,1250,13,,,,3984.16,0
17404080,10:05:59,10:05:59,1251,14,,,,4197.81,0
17404080,10:06:20,10:06:20,1225,15,,,,4388.58,0
17404080,10:10:00,10:10:00,1475,16,,1,,6503.04,
17404100,09:55:00,09:55:00,9872,1,,,1,0,
17404100,09:57:24,09:57:24,1456,2,,,,959.29,0
17404100,09:58:01,09:58:01,1457,3,,,,1206.97,0
17404100,09:58:51,09:58:51,1458,4,,,,1441.69,0
17404100,09:59:30,09:59:30,1459,5,,,,1682.77,0
17404100,10:00:30,10:00:30,1460,6,,,,1998.91,0
17404100,10:01:00,10:01:00,1461,7,,,,2200.81,
17404100,10:02:27,10:02:27,1468,8,,,,2657.2,0
17404100,10:02:59,10:02:59,7760,9,,,,2827.69,0
17404100,10:04:00,10:04:00,1470,10,,,,3113.29,
17404100,10:04:57,10:04:57,1248,11,,,,3626.81,0
17404100,10:05:19,10:05:19,1249,12,,,,3805.21,0
17404100,10:05:37,10:05:37,1250,13,,,,3984.16,0
17404100,10:05:59,10:05:59,1251,14,,,,4197.81,0
17404100,10:06:20,10:06:20,1225,15,,,,4388.58,0
17404100,10:10:00,10:10:00,1475,16,,1,,6503.04,
17404110,09:55:00,09:55:00,9872,1,,,1,0,
17404110,09:57:24,09:57:24,1456,2,,,,959.29,0
17404110,09:58:01,09:58:01,1457,3,,,,1206.97,0
17404110,09:58:51,09:58:51,1458,4,,,,1441.69,0
17404110,09:59:30,09:59:30,1459,5,,,,1682.77,0
17404110,10:00:30,10:00:30,1460,6,,,,1998.91,0
17404110,10:01:00,10:01:00,1461,7,,,,2200.81,
17404110,10:02:27,10:02:27,1468,8,,,,2657.2,0
17404110,10:02:59,10:02:59,7760,9,,,,2827.69,0
17404110,10:04:00,10:04:00,1470,10,,,,3113.29,
17404110,10:04:57,10:04:57,1248,11,,,,3626.81,0
17404110,10:05:19,10:05:19,1249,12,,,,3805.21,0
17404110,10:05:37,10:05:37,1250,13,,,,3984.16,0
17404110,10:05:59,10:05:59,1251,14,,,,4197.81,0
17404110,10:06:20,10:06:20,1225,15,,,,4388.58,0
17404110,10:10:00,10:10:00,1475,16,,1,,6503.04,
17808080,16:55:00,16:55:00,9872,1,,,1,0,
17808080,16:57:48,16:57:48,1456,2,,,,959.29,0
17808080,16:58:32,16:58:32,1457,3,,,,1206.97,0
17808080,16:59:30,16:59:30,1458,4,,,,1441.69,0
17808080,17:00:16,17:00:16,1459,5,,,,1682.77,0
17808080,17:01:25,17:01:25,1460,6,,,,1998.91,0
17808080,17:02:00,17:02:00,1461,7,,,,2200.81,
17808080,17:03:27,17:03:27,1468,8,,,,2657.2,0
17808080,17:03:59,17:03:59,7760,9,,,,2827.69,0
17808080,17:05:00,17:05:00,1470,10,,,,3113.29,
17808080,17:05:57,17:05:57,1248,11,,,,3626.81,0
17808080,17:06:19,17:06:19,1249,12,,,,3805.21,0
17808080,17:06:37,17:06:37,1250,13,,,,3984.16,0
17808080,17:06:59,17:06:59,1251,14,,,,4197.81,0
17808080,17:07:20,17:07:20,1225,15,,,,4388.58,0
17808080,17:11:00,17:11:00,1475,16,,1,,6503.04,
17808100,16:55:00,16:55:00,9872,1,,,1,0,
17808100,16:57:48,16:57:48,1456,2,,,,959.29,0
17808100,16:58:32,16:58:32,1457,3,,,,1206.97,0
17808100,16:59:30,16:59:30,1458,4,,,,1441.69,0
17808100,17:00:16,17:00:16,1459,5,,,,1682.77,0
17808100,17:01:25,17:01:25,1460,6,,,,1998.91,0
17808100,17:02:00,17:02:00,1461,7,,,,2200.81,
17808100,17:03:27,17:03:27,1468,8,,,,2657.2,0
17808100,17:03:59,17:03:59,7760,9,,,,2827.69,0
17808100,17:05:00,17:05:00,1470,10,,,,3113.29,
17808100,17:05:57,17:05:57,1248,11,,,,3626.81,0
17808100,17:06:19,17:06:19,1249,12,,,,3805.21,0
17808100,17:06:37,17:06:37,1250,13,,,,3984.16,0
17808100,17:06:59,17:06:59,1251,14,,,,4197.81,0
17808100,17:07:20,17:07:20,1225,15,,,,4388.58,0
17808100,17:11:00,17:11:00,1475,16,,1,,6503.04,
17808110,16:55:00,16:55:00,9872,1,,,1,0,
17808110,16:57:48,16:57:48,1456,2,,,,959.29,0
17808110,16:58:32,16:58:32,1457,3,,,,1206.97,0
17808110,16:59:30,16:59:30,1458,4,,,,1441.69,0
17808110,17:00:16,17:00:16,1459,5,,,,1682.77,0
17808110,17:01:25,17:01:25,1460,6,,,,1998.91,0
17808110,17:02:00,17:02:00,1461,7,,,,2200.81,
17808110,17:03:27,17:03:27,1468,8,,,,2657.2,0
17808110,17:03:59,17:03:59,7760,9,,,,2827.69,0
17808110,17:05:00,17:05:00,1470,10,,,,3113.29,
17808110,17:05:57,17:05:57,1248,11,,,,3626.81,0
17808110,17:06:19,17:06:19,1249,12,,,,3805.21,0
17808110,17:06:37,17:06:37,1250,13,,,,3984.16,0
17808110,17:06:59,17:06:59,1251,14,,,,4197.81,0
17808110,17:07:20,17:07:20,1225,15,,,,4388.58,0
17808110,17:11:00,17:11:00,1475,16,,1,,6503.04,
18479080,10:55:00,10:55:00,9872,1,,,1,0,
18479080,10:57:24,10:57:24,1456,2,,,,959.29,0
18479080,10:58:01,10:58:01,1457,3,,,,1206.97,0
18479080,10:58:51,10:58:51,1458,4,,,,1441.69,0
18479080,10:59:30,10:59:30,1459,5,,,,1682.77,0
18479080,11:00:30,11:00:30,1460,6,,,,1998.91,0
18479080,11:01:00,11:01:00,1461,7,,,,2200.81,
18479080,11:02:27,11:02:27,1468,8,,,,2657.2,0
18479080,11:02:59,11:02:59,7760,9,,,,2827.69,0
18479080,11:04:00,11:04:00,1470,10,,,,3113.29,
18479080,11:04:57,11:04:57,1248,11,,,,3626.81,0
18479080,11:05:19,11:05:19,1249,12,,,,3805.21,0
18479080,11:05:37,11:05:37,1250,13,,,,3984.16,0
18479080,11:05:59,11:05:59,1251,14,,,,4197.81,0
18479080,11:06:20,11:06:20,1225,15,,,,4388.58,0
18479080,11:10:00,11:10:00,1475,16,,1,,6503.04,
18479100,10:55:00,10:55:00,9872,1,,,1,0,
18479100,10:57:24,10:57:24,1456,2,,,,959.29,0
18479100,10:58:01,10:58:01,1457,3,,,,1206.97,0
18479100,10:58:51,10:58:51,1458,4,,,,1441.69,0
18479100,10:59:30,10:59:30,1459,5,,,,1682.77,0
18479100,11:00:30,11:00:30,1460,6,,,,1998.91,0
18479100,11:01:00,11:01:00,1461,7,,,,2200.81,
18479100,11:02:27,11:02:27,1468,8,,,,2657.2,0
18479100,11:02:59,11:02:59,7760,9,,,,2827.69,0
18479100,11:04:00,11:04:00,1470,10,,,,3113.29,
18479100,11:04:57,11:04:57,1248,11,,,,3626.81,0
18479100,11:05:19,11:05:19,1249,12,,,,3805.21,0
18479100,11:05:37,11:05:37,1250,13,,,,3984.16,0
18479100,11:05:59,11:05:59,1251,14,,,,4197.81,0
18479100,11:06:20,11:06:20,1225,15,,,,4388.58,0
18479100,11:10:00,11:10:00,1475,16,,1,,6503.04,
18479110,10:55:00,10:55:00,9872,1,,,1,0,
18479110,10:57:24,10:57:24,1456,2,,,,959.29,0
18479110,10:58:01,10:58:01,1457,3,,,,1206.97,0
18479110,10:58:51,10:58:51,1458,4,,,,1441.69,0
18479110,10:59:30,10:59:30,1459,5,,,,1682.77,0
18479110,11:00:30,11:00:30,1460,6,,,,1998.91,0
18479110,11:01:00,11:01:00,1461,7,,,,2200.81,
18479110,11:02:27,11:02:27,1468,8,,,,2657.2,0
18479110,11:02:59,11:02:59,7760,9,,,,2827.69,0
18479110,11:04:00,11:04:00,1470,10,,,,3113.29,
18479110,11:04:57,11:04:57,1248,11,,,,3626.81,0
18479110,11:05:19,11:05:19,1249,12,,,,3805.21,0
18479110,11:05:37,11:05:37,1250,13,,,,3984.16,0
18479110,11:05:59,11:05:59,1251,14,,,,4197.81,0
18479110,11:06:20,11:06:20,1225,15,,,,4388.58,0
18479110,11:10:00,11:10:00,1475,16,,1,,6503.04,
18818080,16:25:00,16:25:00,9872,1,,,1,0,
18818080,16:27:48,16:27:48,1456,2,,,,959.29,0
18818080,16:28:32,16:28:32,1457,3,,,,1206.97,0
18818080,16:29:30,16:29:30,1458,4,,,,1441.69,0
18818080,16:30:16,16:30:16,1459,5,,,,1682.77,0
18818080,16:31:25,16:31:25,1460,6,,,,1998.91,0
18818080,16:32:00,16:32:00,1461,7,,,,2200.81,
18818080,16:33:27,16:33:27,1468,8,,,,2657.2,0
18818080,16:33:59,16:33:59,7760,9,,,,2827.69,0
18818080,16:35:00,16:35:00,1470,10,,,,3113.29,
18818080,16:35:57,16:35:57,1248,11,,,,3626.81,0
18818080,16:36:19,16:36:19,1249,12,,,,3805.21,0
18818080,16:36:37,16:36:37,1250,13,,,,3984.16,0
18818080,16:36:59,16:36:59,1251,14,,,,4197.81,0
18818080,16:37:20,16:37:20,1225,15,,,,4388.58,0
18818080,16:41:00,16:41:00,1475,16,,1,,6503.04,
18818100,16:25:00,16:25:00,9872,1,,,1,0,
18818100,16:27:48,16:27:48,1456,2,,,,959.29,0
18818100,16:28:32,16:28:32,1457,3,,,,1206.97,0
18818100,16:29:30,16:29:30,1458,4,,,,1441.69,0
18818100,16:30:16,16:30:16,1459,5,,,,1682.77,0
18818100,16:31:25,16:31:25,1460,6,,,,1998.91,0
18818100,16:32:00,16:32:00,1461,7,,,,2200.81,
18818100,16:33:27,16:33:27,1468,8,,,,2657.2,0
18818100,16:33:59,16:33:59,7760,9,,,,2827.69,0
18818100,16:35:00,16:35:00,1470,10,,,,3113.29,
18818100,16:35:57,16:35:57,1248,11,,,,3626.81,0
18818100,16:36:19,16:36:19,1249,12,,,,3805.21,0
18818100,16:36:37,16:36:37,1250,13,,,,3984.16,0
18818100,16:36:59,16:36:59,1251,14,,,,4197.81,0
18818100,16:37:20,16:37:20,1225,15,,,,4388.58,0
18818100,16:41:00,16:41:00,1475,16,,1,,6503.04,
18818110,16:25:00,16:25:00,9872,1,,,1,0,
18818110,16:27:48,16:27:48,1456,2,,,,959.29,0
18818110,16:28:32,16:28:32,1457,3,,,,1206.97,0
18818110,16:29:30,16:29:30,1458,4,,,,1441.69,0
18818110,16:30:16,16:30:16,1459,5,,,,1682.77,0
18818110,16:31:25,16:31:25,1460,6,,,,1998.91,0
18818110,16:32:00,16:32:00,1461,7,,,,2200.81,
18818110,16:33:27,16:33:27,1468,8,,,,2657.2,0
18818110,16:33:59,16:33:59,7760,9,,,,2827.69,0
18818110,16:35:00,16:35:00,1470,10,,,,3113.29,
18818110,16:35:57,16:35:57,1248,11,,,,3626.81,0
18818110,16:36:19,16:36:19,1249,12,,,,3805.21,0
18818110,16:36:37,16:36:37,1250,13,,,,3984.16,0
18818110,16:36:59,16:36:59,1251,14,,,,4197.81,0
18818110,16:37:20,16:37:20,1225,15,,,,4388.58,0
18818110,16:41:00,16:41:00,1475,16,,1,,6503.04,
19327090,12:58:00,12:58:00,9872,1,,,1,0,
19327090,13:00:48,13:00:48,1456,2,,,,959.29,0
19327090,13:01:32,13:01:32,1457,3,,,,1206.97,0
19327090,13:02:30,13:02:30,1458,4,,,,1441.69,0
19327090,13:03:16,13:03:16,1459,5,,,,1682.77,0
19327090,13:04:25,13:04:25,1460,6,,,,1998.91,0
19327090,13:05:00,13:05:00,1461,7,,,,2200.81,
19327090,13:06:27,13:06:27,1468,8,,,,2657.2,0
19327090,13:06:59,13:06:59,7760,9,,,,2827.69,0
19327090,13:08:00,13:08:00,1470,10,,,,3113.29,
19327090,13:08:57,13:08:57,1248,11,,,,3626.81,0
19327090,13:09:19,13:09:19,1249,12,,,,3805.21,0
19327090,13:09:37,13:09:37,1250,13,,,,3984.16,0
19327090,13:09:59,13:09:59,1251,14,,,,4197.81,0
19327090,13:10:20,13:10:20,1225,15,,,,4388.58,0
19327090,13:14:00,13:14:00,1475,16,,1,,6503.04,
19452080,10:25:00,10:25:00,9872,1,,,1,0,
19452080,10:27:24,10:27:24,1456,2,,,,959.29,0
19452080,10:28:01,10:28:01,1457,3,,,,1206.97,0
19452080,10:28:51,10:28:51,1458,4,,,,1441.69,0
19452080,10:29:30,10:29:30,1459,5,,,,1682.77,0
19452080,10:30:30,10:30:30,1460,6,,,,1998.91,0
19452080,10:31:00,10:31:00,1461,7,,,,2200.81,
19452080,10:32:27,10:32:27,1468,8,,,,2657.2,0
19452080,10:32:59,10:32:59,7760,9,,,,2827.69,0
19452080,10:34:00,10:34:00,1470,10,,,,3113.29,
19452080,10:34:57,10:34:57,1248,11,,,,3626.81,0
19452080,10:35:19,10:35:19,1249,12,,,,3805.21,0
19452080,10:35:37,10:35:37,1250,13,,,,3984.16,0
19452080,10:35:59,10:35:59,1251,14,,,,4197.81,0
19452080,10:36:20,10:36:20,1225,15,,,,4388.58,0
19452080,10:40:00,10:40:00,1475,16,,1,,6503.04,
19452100,10:25:00,10:25:00,9872,1,,,1,0,
19452100,10:27:24,10:27:24,1456,2,,,,959.29,0
19452100,10:28:01,10:28:01,1457,3,,,,1206.97,0
19452100,10:28:51,10:28:51,1458,4,,,,1441.69,0
19452100,10:29:30,10:29:30,1459,5,,,,1682.77,0
19452100,10:30:30,10:30:30,1460,6,,,,1998.91,0
19452100,10:31:00,10:31:00,1461,7,,,,2200.81,
19452100,10:32:27,10:32:27,1468,8,,,,2657.2,0
19452100,10:32:59,10:32:59,7760,9,,,,2827.69,0
19452100,10:34:00,10:34:00,1470,10,,,,3113.29,
19452100,10:34:57,10:34:57,1248,11,,,,3626.81,0
19452100,10:35:19,10:35:19,1249,12,,,,3805.21,0
19452100,10:35:37,10:35:37,1250,13,,,,3984.16,0
19452100,10:35:59,10:35:59,1251,14,,,,4197.81,0
19452100,10:36:20,10:36:20,1225,15,,,,4388.58,0
19452100,10:40:00,10:40:00,1475,16,,1,,6503.04,
19452110,10:25:00,10:25:00,9872,1,,,1,0,
19452110,10:27:24,10:27:24,1456,2,,,,959.29,0
19452110,10:28:01,10:28:01,1457,3,,,,1206.97,0
19452110,10:28:51,10:28:51,1458,4,,,,1441.69,0
19452110,10:29:30,10:29:30,1459,5,,,,1682.77,0
19452110,10:30:30,10:30:30,1460,6,,,,1998.91,0
19452110,10:31:00,10:31:00,1461,7,,,,2200.81,
19452110,10:32:27,10:32:27,1468,8,,,,2657.2,0
19452110,10:32:59,10:32:59,7760,9,,,,2827.69,0
19452110,10:34:00,10:34:00,1470,10,,,,3113.29,
19452110,10:34:57,10:34:57,1248,11,,,,3626.81,0
19452110,10:35:19,10:35:19,1249,12,,,,3805.21,0
19452110,10:35:37,10:35:37,1250,13,,,,3984.16,0
19452110,10:35:59,10:35:59,1251,14,,,,4197.81,0
19452110,10:36:20,10:36:20,1225,15,,,,4388.58,0
19452110,10:40:00,10:40:00,1475,16,,1,,6503.04,
21426090,10:25:00,10:25:00,9872,1,,,1,0,
21426090,10:27:24,10:27:24,1456,2,,,,959.29,0
21426090,10:28:01,10:28:01,1457,3,,,,1206.97,0
21426090,10:28:51,10:28:51,1458,4,,,,1441.69,0
21426090,10:29:30,10:29:30,1459,5,,,,1682.77,0
21426090,10:30:30,10:30:30,1460,6,,,,1998.91,0
21426090,10:31:00,10:31:00,1461,7,,,,2200.81,
21426090,10:32:27,10:32:27,1468,8,,,,2657.2,0
21426090,10:32:59,10:32:59,7760,9,,,,2827.69,0
21426090,10:34:00,10:34:00,1470,10,,,,3113.29,
21426090,10:34:57,10:34:57,1248,11,,,,3626.81,0
21426090,10:35:19,10:35:19,1249,12,,,,3805.21,0
21426090,10:35:37,10:35:37,1250,13,,,,3984.16,0
21426090,10:35:59,10:35:59,1251,14,,,,4197.81,0
21426090,10:36:20,10:36:20,1225,15,,,,4388.58,0
21426090,10:40:00,10:40:00,1475,16,,1,,6503.04,
22503080,13:55:00,13:55:00,9872,1,,,1,0,
22503080,13:57:48,13:57:48,1456,2,,,,959.29,0
22503080,13:58:32,13:58:32,1457,3,,,,1206.97,0
22503080,13:59:30,13:59:30,1458,4,,,,1441.69,0
22503080,14:00:16,14:00:16,1459,5,,,,1682.77,0
22503080,14:01:25,14:01:25,1460,6,,,,1998.91,0
22503080,14:02:00,14:02:00,1461,7,,,,2200.81,
22503080,14:03:27,14:03:27,1468,8,,,,2657.2,0
22503080,14:03:59,14:03:59,7760,9,,,,2827.69,0
22503080,14:05:00,14:05:00,1470,10,,,,3113.29,
22503080,14:05:57,14:05:57,1248,11,,,,3626.81,0
22503080,14:06:19,14:06:19,1249,12,,,,3805.21,0
22503080,14:06:37,14:06:37,1250,13,,,,3984.16,0
22503080,14:06:59,14:06:59,1251,14,,,,4197.81,0
22503080,14:07:20,14:07:20,1225,15,,,,4388.58,0
22503080,14:11:00,14:11:00,1475,16,,1,,6503.04,
22503100,13:55:00,13:55:00,9872,1,,,1,0,
22503100,13:57:48,13:57:48,1456,2,,,,959.29,0
22503100,13:58:32,13:58:32,1457,3,,,,1206.97,0
22503100,13:59:30,13:59:30,1458,4,,,,1441.69,0
22503100,14:00:16,14:00:16,1459,5,,,,1682.77,0
22503100,14:01:25,14:01:25,1460,6,,,,1998.91,0
22503100,14:02:00,14:02:00,1461,7,,,,2200.81,
22503100,14:03:27,14:03:27,1468,8,,,,2657.2,0
22503100,14:03:59,14:03:59,7760,9,,,,2827.69,0
22503100,14:05:00,14:05:00,1470,10,,,,3113.29,
22503100,14:05:57,14:05:57,1248,11,,,,3626.81,0
22503100,14:06:19,14:06:19,1249,12,,,,3805.21,0
22503100,14:06:37,14:06:37,1250,13,,,,3984.16,0
22503100,14:06:59,14:06:59,1251,14,,,,4197.81,0
22503100,14:07:20,14:07:20,1225,15,,,,4388.58,0
22503100,14:11:00,14:11:00,1475,16,,1,,6503.04,
22503110,13:55:00,13:55:00,9872,1,,,1,0,
22503110,13:57:48,13:57:48,1456,2,,,,959.29,0
22503110,13:58:32,13:58:32,1457,3,,,,1206.97,0
22503110,13:59:30,13:59:30,1458,4,,,,1441.69,0
22503110,14:00:16,14:00:16,1459,5,,,,1682.77,0
22503110,14:01:25,14:01:25,1460,6,,,,1998.91,0
22503110,14:02:00,14:02:00,1461,7,,,,2200.81,
22503110,14:03:27,14:03:27,1468,8,,,,2657.2,0
22503110,14:03:59,14:03:59,7760,9,,,,2827.69,0
22503110,14:05:00,14:05:00,1470,10,,,,3113.29,
22503110,14:05:57,14:05:57,1248,11,,,,3626.81,0
22503110,14:06:19,14:06:19,1249,12,,,,3805.21,0
22503110,14:06:37,14:06:37,1250,13,,,,3984.16,0
22503110,14:06:59,14:06:59,1251,14,,,,4197.81,0
22503110,14:07:20,14:07:20,1225,15,,,,4388.58,0
22503110,14:11:00,14:11:00,1475,16,,1,,6503.04,
2278080,11:25:00,11:25:00,9872,1,,,1,0,
2278080,11:27:24,11:27:24,1456,2,,,,959.29,0
2278080,11:28:01,11:28:01,1457,3,,,,1206.97,0
2278080,11:28:51,11:28:51,1458,4,,,,1441.69,0
2278080,11:29:30,11:29:30,1459,5,,,,1682.77,0
2278080,11:30:30,11:30:30,1460,6,,,,1998.91,0
2278080,11:31:00,11:31:00,1461,7,,,,2200.81,
2278080,11:32:27,11:32:27,1468,8,,,,2657.2,0
2278080,11:32:59,11:32:59,7760,9,,,,2827.69,0
2278080,11:34:00,11:34:00,1470,10,,,,3113.29,
2278080,11:34:57,11:34:57,1248,11,,,,3626.81,0
2278080,11:35:19,11:35:19,1249,12,,,,3805.21,0
2278080,11:35:37,11:35:37,1250,13,,,,3984.16,0
2278080,11:35:59,11:35:59,1251,14,,,,4197.81,0
2278080,11:36:20,11:36:20,1225,15,,,,4388.58,0
2278080,11:40:00,11:40:00,1475,16,,1,,6503.04,
2278100,11:25:00,11:25:00,9872,1,,,1,0,
2278100,11:27:24,11:27:24,1456,2,,,,959.29,0
2278100,11:28:01,11:28:01,1457,3,,,,1206.97,0
2278100,11:28:51,11:28:51,1458,4,,,,1441.69,0
2278100,11:29:30,11:29:30,1459,5,,,,1682.77,0
2278100,11:30:30,11:30:30,1460,6,,,,1998.91,0
2278100,11:31:00,11:31:00,1461,7,,,,2200.81,
2278100,11:32:27,11:32:27,1468,8,,,,2657.2,0
2278100,11:32:59,11:32:59,7760,9,,,,2827.69,0
2278100,11:34:00,11:34:00,1470,10,,,,3113.29,
2278100,11:34:57,11:34:57,1248,11,,,,3626.81,0
2278100,11:35:19,11:35:19,1249,12,,,,3805.21,0
2278100,11:35:37,11:35:37,1250,13,,,,3984.16,0
2278100,11:35:59,11:35:59,1251,14,,,,4197.81,0
2278100,11:36:20,11:36:20,1225,15,,,,4388.58,0
2278100,11:40:00,11:40:00,1475,16,,1,,6503.04,
2278110,11:25:00,11:25:00,9872,1,,,1,0,
2278110,11:27:24,11:27:24,1456,2,,,,959.29,0
2278110,11:28:01,11:28:01,1457,3,,,,1206.97,0
2278110,11:28:51,11:28:51,1458,4,,,,1441.69,0
2278110,11:29:30,11:29:30,1459,5,,,,1682.77,0
2278110,11:30:30,11:30:30,1460,6,,,,1998.91,0
2278110,11:31:00,11:31:00,1461,7,,,,2200.81,
2278110,11:32:27,11:32:27,1468,8,,,,2657.2,0
2278110,11:32:59,11:32:59,7760,9,,,,2827.69,0
2278110,11:34:00,11:34:00,1470,10,,,,3113.29,
2278110,11:34:57,11:34:57,1248,11,,,,3626.81,0
2278110,11:35:19,11:35:19,1249,12,,,,3805.21,0
2278110,11:35:37,11:35:37,1250,13,,,,3984.16,0
2278110,11:35:59,11:35:59,1251,14,,,,4197.81,0
2278110,11:36:20,11:36:20,1225,15,,,,4388.58,0
2278110,11:40:00,11:40:00,1475,16,,1,,6503.04,
2286080,08:55:00,08:55:00,9872,1,,,1,0,
2286080,08:57:24,08:57:24,1456,2,,,,959.29,0
2286080,08:58:01,08:58:01,1457,3,,,,1206.97,0
2286080,08:58:51,08:58:51,1458,4,,,,1441.69,0
2286080,08:59:30,08:59:30,1459,5,,,,1682.77,0
2286080,09:00:30,09:00:30,1460,6,,,,1998.91,0
2286080,09:01:00,09:01:00,1461,7,,,,2200.81,
2286080,09:02:27,09:02:27,1468,8,,,,2657.2,0
2286080,09:02:59,09:02:59,7760,9,,,,2827.69,0
2286080,09:04:00,09:04:00,1470,10,,,,3113.29,
2286080,09:04:57,09:04:57,1248,11,,,,3626.81,0
2286080,09:05:19,09:05:19,1249,12,,,,3805.21,0
2286080,09:05:37,09:05:37,1250,13,,,,3984.16,0
2286080,09:05:59,09:05:59,1251,14,,,,4197.81,0
2286080,09:06:20,09:06:20,1225,15,,,,4388.58,0
2286080,09:10:00,09:10:00,1475,16,,1,,6503.04,
2286100,08:55:00,08:55:00,9872,1,,,1,0,
2286100,08:57:24,08:57:24,1456,2,,,,959.29,0
2286100,08:58:01,08:58:01,1457,3,,,,1206.97,0
2286100,08:58:51,08:58:51,1458,4,,,,1441.69,0
2286100,08:59:30,08:59:30,1459,5,,,,1682.77,0
2286100,09:00:30,09:00:30,1460,6,,,,1998.91,0
2286100,09:01:00,09:01:00,1461,7,,,,2200.81,
2286100,09:02:27,09:02:27,1468,8,,,,2657.2,0
2286100,09:02:59,09:02:59,7760,9,,,,2827.69,0
2286100,09:04:00,09:04:00,1470,10,,,,3113.29,
2286100,09:04:57,09:04:57,1248,11,,,,3626.81,0
2286100,09:05:19,09:05:19,1249,12,,,,3805.21,0
2286100,09:05:37,09:05:37,1250,13,,,,3984.16,0
2286100,09:05:59,09:05:59,1251,14,,,,4197.81,0
2286100,09:06:20,09:06:20,1225,15,,,,4388.58,0
2286100,09:10:00,09:10:00,1475,16,,1,,6503.04,
2286110,08:55:00,08:55:00,9872,1,,,1,0,
2286110,08:57:24,08:57:24,1456,2,,,,959.29,0
2286110,08:58:01,08:58:01,1457,3,,,,1206.97,0
2286110,08:58:51,08:58:51,1458,4,,,,1441.69,0
2286110,08:59:30,08:59:30,1459,5,,,,1682.77,0
2286110,09:00:30,09:00:30,1460,6,,,,1998.91,0
2286110,09:01:00,09:01:00,1461,7,,,,2200.81,
2286110,09:02:27,09:02:27,1468,8,,,,2657.2,0
2286110,09:02:59,09:02:59,7760,9,,,,2827.69,0
2286110,09:04:00,09:04:00,1470,10,,,,3113.29,
2286110,09:04:57,09:04:57,1248,11,,,,3626.81,0
2286110,09:05:19,09:05:19,1249,12,,,,3805.21,0
2286110,09:05:37,09:05:37,1250,13,,,,3984.16,0
2286110,09:05:59,09:05:59,1251,14,,,,4197.81,0
2286110,09:06:20,09:06:20,1225,15,,,,4388.58,0
2286110,09:10:00,09:10:00,1475,16,,1,,6503.04,
23406080,09:25:00,09:25:00,9872,1,,,1,0,
23406080,09:27:24,09:27:24,1456,2,,,,959.29,0
23406080,09:28:01,09:28:01,1457,3,,,,1206.97,0
23406080,09:28:51,09:28:51,1458,4,,,,1441.69,0
23406080,09:29:30,09:29:30,1459,5,,,,1682.77,0
23406080,09:30:30,09:30:30,1460,6,,,,1998.91,0
23406080,09:31:00,09:31:00,1461,7,,,,2200.81,
23406080,09:32:27,09:32:27,1468,8,,,,2657.2,0
23406080,09:32:59,09:32:59,7760,9,,,,2827.69,0
23406080,09:34:00,09:34:00,1470,10,,,,3113.29,
23406080,09:34:57,09:34:57,1248,11,,,,3626.81,0
23406080,09:35:19,09:35:19,1249,12,,,,3805.21,0
23406080,09:35:37,09:35:37,1250,13,,,,3984.16,0
23406080,09:35:59,09:35:59,1251,14,,,,4197.81,0
23406080,09:36:20,09:36:20,1225,15,,,,4388.58,0
23406080,09:40:00,09:40:00,1475,16,,1,,6503.04,
23406100,09:25:00,09:25:00,9872,1,,,1,0,
23406100,09:27:24,09:27:24,1456,2,,,,959.29,0
23406100,09:28:01,09:28:01,1457,3,,,,1206.97,0
23406100,09:28:51,09:28:51,1458,4,,,,1441.69,0
23406100,09:29:30,09:29:30,1459,5,,,,1682.77,0
23406100,09:30:30,09:30:30,1460,6,,,,1998.91,0
23406100,09:31:00,09:31:00,1461,7,,,,2200.81,
23406100,09:32:27,09:32:27,1468,8,,,,2657.2,0
23406100,09:32:59,09:32:59,7760,9,,,,2827.69,0
23406100,09:34:00,09:34:00,1470,10,,,,3113.29,
23406100,09:34:57,09:34:57,1248,11,,,,3626.81,0
23406100,09:35:19,09:35:19,1249,12,,,,3805.21,0
23406100,09:35:37,09:35:37,1250,13,,,,3984.16,0
23406100,09:35:59,09:35:59,1251,14,,,,4197.81,0
23406100,09:36:20,09:36:20,1225,15,,,,4388.58,0
23406100,09:40:00,09:40:00,1475,16,,1,,6503.04,
23406110,09:25:00,09:25:00,9872,1,,,1,0,
23406110,09:27:24,09:27:24,1456,2,,,,959.29,0
23406110,09:28:01,09:28:01,1457,3,,,,1206.97,0
23406110,09:28:51,09:28:51,1458,4,,,,1441.69,0
23406110,09:29:30,09:29:30,1459,5,,,,1682.77,0
23406110,09:30:30,09:30:30,1460,6,,,,1998.91,0
23406110,09:31:00,09:31:00,1461,7,,,,2200.81,
23406110,09:32:27,09:32:27,1468,8,,,,2657.2,0
23406110,09:32:59,09:32:59,7760,9,,,,2827.69,0
23406110,09:34:00,09:34:00,1470,10,,,,3113.29,
23406110,09:34:57,09:34:57,1248,11,,,,3626.81,0
23406110,09:35:19,09:35:19,1249,12,,,,3805.21,0
23406110,09:35:37,09:35:37,1250,13,,,,3984.16,0
23406110,09:35:59,09:35:59,1251,14,,,,4197.81,0
23406110,09:36:20,09:36:20,1225,15,,,,4388.58,0
23406110,09:40:00,09:40:00,1475,16,,1,,6503.04,
24187080,12:23:00,12:23:00,9872,1,,,1,0,
24187080,12:25:48,12:25:48,1456,2,,,,959.29,0
24187080,12:26:32,12:26:32,1457,3,,,,1206.97,0
24187080,12:27:30,12:27:30,1458,4,,,,1441.69,0
24187080,12:28:16,12:28:16,1459,5,,,,1682.77,0
24187080,12:29:25,12:29:25,1460,6,,,,1998.91,0
24187080,12:30:00,12:30:00,1461,7,,,,2200.81,
24187080,12:31:27,12:31:27,1468,8,,,,2657.2,0
24187080,12:31:59,12:31:59,7760,9,,,,2827.69,0
24187080,12:33:00,12:33:00,1470,10,,,,3113.29,
24187080,12:33:57,12:33:57,1248,11,,,,3626.81,0
24187080,12:34:19,12:34:19,1249,12,,,,3805.21,0
24187080,12:34:37,12:34:37,1250,13,,,,3984.16,0
24187080,12:34:59,12:34:59,1251,14,,,,4197.81,0
24187080,12:35:20,12:35:20,1225,15,,,,4388.58,0
24187080,12:39:00,12:39:00,1475,16,,1,,6503.04,
24187100,12:23:00,12:23:00,9872,1,,,1,0,
24187100,12:25:48,12:25:48,1456,2,,,,959.29,0
24187100,12:26:32,12:26:32,1457,3,,,,1206.97,0
24187100,12:27:30,12:27:30,1458,4,,,,1441.69,0
24187100,12:28:16,12:28:16,1459,5,,,,1682.77,0
24187100,12:29:25,12:29:25,1460,6,,,,1998.91,0
24187100,12:30:00,12:30:00,1461,7,,,,2200.81,
24187100,12:31:27,12:31:27,1468,8,,,,2657.2,0
24187100,12:31:59,12:31:59,7760,9,,,,2827.69,0
24187100,12:33:00,12:33:00,1470,10,,,,3113.29,
24187100,12:33:57,12:33:57,1248,11,,,,3626.81,0
24187100,12:34:19,12:34:19,1249,12,,,,3805.21,0
24187100,12:34:37,12:34:37,1250,13,,,,3984.16,0
24187100,12:34:59,12:34:59,1251,14,,,,4197.81,0
24187100,12:35:20,12:35:20,1225,15,,,,4388.58,0
24187100,12:39:00,12:39:00,1475,16,,1,,6503.04,
24187110,12:23:00,12:23:00,9872,1,,,1,0,
24187110,12:25:48,12:25:48,1456,2,,,,959.29,0
24187110,12:26:32,12:26:32,1457,3,,,,1206.97,0
24187110,12:27:30,12:27:30,1458,4,,,,1441.69,0
24187110,12:28:16,12:28:16,1459,5,,,,1682.77,0
24187110,12:29:25,12:29:25,1460,6,,,,1998.91,0
24187110,12:30:00,12:30:00,1461,7,,,,2200.81,
24187110,12:31:27,12:31:27,1468,8,,,,2657.2,0
24187110,12:31:59,12:31:59,7760,9,,,,2827.69,0
24187110,12:33:00,12:33:00,1470,10,,,,3113.29,
24187110,12:33:57,12:33:57,1248,11,,,,3626.81,0
24187110,12:34:19,12:34:19,1249,12,,,,3805.21,0
24187110,12:34:37,12:34:37,1250,13,,,,3984.16,0
24187110,12:34:59,12:34:59,1251,14,,,,4197.81,0
24187110,12:35:20,12:35:20,1225,15,,,,4388.58,0
24187110,12:39:00,12:39:00,1475,16,,1,,6503.04,
24759090,15:25:00,15:25:00,9872,1,,,1,0,
24759090,15:27:48,15:27:48,1456,2,,,,959.29,0
24759090,15:28:32,15:28:32,1457,3,,,,1206.97,0
24759090,15:29:30,15:29:30,1458,4,,,,1441.69,0
24759090,15:30:16,15:30:16,1459,5,,,,1682.77,0
24759090,15:31:25,15:31:25,1460,6,,,,1998.91,0
24759090,15:32:00,15:32:00,1461,7,,,,2200.81,
24759090,15:33:27,15:33:27,1468,8,,,,2657.2,0
24759090,15:33:59,15:33:59,7760,9,,,,2827.69,0
24759090,15:35:00,15:35:00,1470,10,,,,3113.29,
24759090,15:35:57,15:35:57,1248,11,,,,3626.81,0
24759090,15:36:19,15:36:19,1249,12,,,,3805.21,0
24759090,15:36:37,15:36:37,1250,13,,,,3984.16,0
24759090,15:36:59,15:36:59,1251,14,,,,4197.81,0
24759090,15:37:20,15:37:20,1225,15,,,,4388.58,0
24759090,15:41:00,15:41:00,1475,16,,1,,6503.04,
24840090,09:25:00,09:25:00,9872,1,,,1,0,
24840090,09:27:24,09:27:24,1456,2,,,,959.29,0
24840090,09:28:01,09:28:01,1457,3,,,,1206.97,0
24840090,09:28:51,09:28:51,1458,4,,,,1441.69,0
24840090,09:29:30,09:29:30,1459,5,,,,1682.77,0
24840090,09:30:30,09:30:30,1460,6,,,,1998.91,0
24840090,09:31:00,09:31:00,1461,7,,,,2200.81,
24840090,09:32:27,09:32:27,1468,8,,,,2657.2,0
24840090,09:32:59,09:32:59,7760,9,,,,2827.69,0
24840090,09:34:00,09:34:00,1470,10,,,,3113.29,
24840090,09:34:57,09:34:57,1248,11,,,,3626.81,0
24840090,09:35:19,09:35:19,1249,12,,,,3805.21,0
24840090,09:35:37,09:35:37,1250,13,,,,3984.16,0
24840090,09:35:59,09:35:59,1251,14,,,,4197.81,0
24840090,09:36:20,09:36:20,1225,15,,,,4388.58,0
24840090,09:40:00,09:40:00,1475,16,,1,,6503.04,
25238080,11:50:00,11:50:00,9872,1,,,1,0,
25238080,11:52:24,11:52:24,1456,2,,,,959.29,0
25238080,11:53:01,11:53:01,1457,3,,,,1206.97,0
25238080,11:53:51,11:53:51,1458,4,,,,1441.69,0
25238080,11:54:30,11:54:30,1459,5,,,,1682.77,0
25238080,11:55:30,11:55:30,1460,6,,,,1998.91,0
25238080,11:56:00,11:56:00,1461,7,,,,2200.81,
25238080,11:57:27,11:57:27,1468,8,,,,2657.2,0
25238080,11:57:59,11:57:59,7760,9,,,,2827.69,0
25238080,11:59:00,11:59:00,1470,10,,,,3113.29,
25238080,11:59:57,11:59:57,1248,11,,,,3626.81,0
25238080,12:00:19,12:00:19,1249,12,,,,3805.21,0
25238080,12:00:37,12:00:37,1250,13,,,,3984.16,0
25238080,12:00:59,12:00:59,1251,14,,,,4197.81,0
25238080,12:01:20,12:01:20,1225,15,,,,4388.58,0
25238080,12:05:00,12:05:00,1475,16,,1,,6503.04,
25238100,11:50:00,11:50:00,9872,1,,,1,0,
25238100,11:52:24,11:52:24,1456,2,,,,959.29,0
25238100,11:53:01,11:53:01,1457,3,,,,1206.97,0
25238100,11:53:51,11:53:51,1458,4,,,,1441.69,0
25238100,11:54:30,11:54:30,1459,5,,,,1682.77,0
25238100,11:55:30,11:55:30,1460,6,,,,1998.91,0
25238100,11:56:00,11:56:00,1461,7,,,,2200.81,
25238100,11:57:27,11:57:27,1468,8,,,,2657.2,0
25238100,11:57:59,11:57:59,7760,9,,,,2827.69,0
25238100,11:59:00,11:59:00,1470,10,,,,3113.29,
25238100,11:59:57,11:59:57,1248,11,,,,3626.81,0
25238100,12:00:19,12:00:19,1249,12,,,,3805.21,0
25238100,12:00:37,12:00:37,1250,13,,,,3984.16,0
25238100,12:00:59,12:00:59,1251,14,,,,4197.81,0
25238100,12:01:20,12:01:20,1225,15,,,,4388.58,0
25238100,12:05:00,12:05:00,1475,16,,1,,6503.04,
25238110,11:50:00,11:50:00,9872,1,,,1,0,
25238110,11:52:24,11:52:24,1456,2,,,,959.29,0
25238110,11:53:01,11:53:01,1457,3,,,,1206.97,0
25238110,11:53:51,11:53:51,1458,4,,,,1441.69,0
25238110,11:54:30,11:54:30,1459,5,,,,1682.77,0
25238110,11:55:30,11:55:30,1460,6,,,,1998.91,0
25238110,11:56:00,11:56:00,1461,7,,,,2200.81,
25238110,11:57:27,11:57:27,1468,8,,,,2657.2,0
25238110,11:57:59,11:57:59,7760,9,,,,2827.69,0
25238110,11:59:00,11:59:00,1470,10,,,,3113.29,
25238110,11:59:57,11:59:57,1248,11,,,,3626.81,0
25238110,12:00:19,12:00:19,1249,12,,,,3805.21,0
25238110,12:00:37,12:00:37,1250,13,,,,3984.16,0
25238110,12:00:59,12:00:59,1251,14,,,,4197.81,0
25238110,12:01:20,12:01:20,1225,15,,,,4388.58,0
25238110,12:05:00,12:05:00,1475,16,,1,,6503.04,
25875090,13:55:00,13:55:00,9872,1,,,1,0,
25875090,13:57:48,13:57:48,1456,2,,,,959.29,0
25875090,13:58:32,13:58:32,1457,3,,,,1206.97,0
25875090,13:59:30,13:59:30,1458,4,,,,1441.69,0
25875090,14:00:16,14:00:16,1459,5,,,,1682.77,0
25875090,14:01:25,14:01:25,1460,6,,,,1998.91,0
25875090,14:02:00,14:02:00,1461,7,,,,2200.81,
25875090,14:03:27,14:03:27,1468,8,,,,2657.2,0
25875090,14:03:59,14:03:59,7760,9,,,,2827.69,0
25875090,14:05:00,14:05:00,1470,10,,,,3113.29,
25875090,14:05:57,14:05:57,1248,11,,,,3626.81,0
25875090,14:06:19,14:06:19,1249,12,,,,3805.21,0
25875090,14:06:37,14:06:37,1250,13,,,,3984.16,0
25875090,14:06:59,14:06:59,1251,14,,,,4197.81,0
25875090,14:07:20,14:07:20,1225,15,,,,4388.58,0
25875090,14:11:00,14:11:00,1475,16,,1,,6503.04,
27923090,12:23:00,12:23:00,9872,1,,,1,0,
27923090,12:25:48,12:25:48,1456,2,,,,959.29,0
27923090,12:26:32,12:26:32,1457,3,,,,1206.97,0
27923090,12:27:30,12:27:30,1458,4,,,,1441.69,0
27923090,12:28:16,12:28:16,1459,5,,,,1682.77,0
27923090,12:29:25,12:29:25,1460,6,,,,1998.91,0
27923090,12:30:00,12:30:00,1461,7,,,,2200.81,
27923090,12:31:27,12:31:27,1468,8,,,,2657.2,0
27923090,12:31:59,12:31:59,7760,9,,,,2827.69,0
27923090,12:33:00,12:33:00,1470,10,,,,3113.29,
27923090,12:33:57,12:33:57,1248,11,,,,3626.81,0
27923090,12:34:19,12:34:19,1249,12,,,,3805.21,0
27923090,12:34:37,12:34:37,1250,13,,,,3984.16,0
27923090,12:34:59,12:34:59,1251,14,,,,4197.81,0
27923090,12:35:20,12:35:20,1225,15,,,,4388.58,0
27923090,12:39:00,12:39:00,1475,16,,1,,6503.04,
28008080,15:55:00,15:55:00,9872,1,,,1,0,
28008080,15:57:48,15:57:48,1456,2,,,,959.29,0
28008080,15:58:32,15:58:32,1457,3,,,,1206.97,0
28008080,15:59:30,15:59:30,1458,4,,,,1441.69,0
28008080,16:00:16,16:00:16,1459,5,,,,1682.77,0
28008080,16:01:25,16:01:25,1460,6,,,,1998.91,0
28008080,16:02:00,16:02:00,1461,7,,,,2200.81,
28008080,16:03:27,16:03:27,1468,8,,,,2657.2,0
28008080,16:03:59,16:03:59,7760,9,,,,2827.69,0
28008080,16:05:00,16:05:00,1470,10,,,,3113.29,
28008080,16:05:57,16:05:57,1248,11,,,,3626.81,0
28008080,16:06:19,16:06:19,1249,12,,,,3805.21,0
28008080,16:06:37,16:06:37,1250,13,,,,3984.16,0
28008080,16:06:59,16:06:59,1251,14,,,,4197.81,0
28008080,16:07:20,16:07:20,1225,15,,,,4388.58,0
28008080,16:11:00,16:11:00,1475,16,,1,,6503.04,
28008100,15:55:00,15:55:00,9872,1,,,1,0,
28008100,15:57:48,15:57:48,1456,2,,,,959.29,0
28008100,15:58:32,15:58:32,1457,3,,,,1206.97,0
28008100,15:59:30,15:59:30,1458,4,,,,1441.69,0
28008100,16:00:16,16:00:16,1459,5,,,,1682.77,0
28008100,16:01:25,16:01:25,1460,6,,,,1998.91,0
28008100,16:02:00,16:02:00,1461,7,,,,2200.81,
28008100,16:03:27,16:03:27,1468,8,,,,2657.2,0
28008100,16:03:59,16:03:59,7760,9,,,,2827.69,0
28008100,16:05:00,16:05:00,1470,10,,,,3113.29,
28008100,16:05:57,16:05:57,1248,11,,,,3626.81,0
28008100,16:06:19,16:06:19,1249,12,,,,3805.21,0
28008100,16:06:37,16:06:37,1250,13,,,,3984.16,0
28008100,16:06:59,16:06:59,1251,14,,,,4197.81,0
28008100,16:07:20,16:07:20,1225,15,,,,4388.58,0
28008100,16:11:00,16:11:00,1475,16,,1,,6503.04,
28008110,15:55:00,15:55:00,9872,1,,,1,0,
28008110,15:57:48,15:57:48,1456,2,,,,959.29,0
28008110,15:58:32,15:58:32,1457,3,,,,1206.97,0
28008110,15:59:30,15:59:30,1458,4,,,,1441.69,0
28008110,16:00:16,16:00:16,1459,5,,,,1682.77,0
28008110,16:01:25,16:01:25,1460,6,,,,1998.91,0
28008110,16:02:00,16:02:00,1461,7,,,,2200.81,
28008110,16:03:27,16:03:27,1468,8,,,,2657.2,0
28008110,16:03:59,16:03:59,7760,9,,,,2827.69,0
28008110,16:05:00,16:05:00,1470,10,,,,3113.29,
28008110,16:05:57,16:05:57,1248,11,,,,3626.81,0
28008110,16:06:19,16:06:19,1249,12,,,,3805.21,0
28008110,16:06:37,16:06:37,1250,13,,,,3984.16,0
28008110,16:06:59,16:06:59,1251,14,,,,4197.81,0
28008110,16:07:20,16:07:20,1225,15,,,,4388.58,0
28008110,16:11:00,16:11:00,1475,16,,1,,6503.04,
5192080,14:25:00,14:25:00,9872,1,,,1,0,
5192080,14:27:48,14:27:48,1456,2,,,,959.29,0
5192080,14:28:32,14:28:32,1457,3,,,,1206.97,0
5192080,14:29:30,14:29:30,1458,4,,,,1441.69,0
5192080,14:30:16,14:30:16,1459,5,,,,1682.77,0
5192080,14:31:25,14:31:25,1460,6,,,,1998.91,0
5192080,14:32:00,14:32:00,1461,7,,,,2200.81,
5192080,14:33:27,14:33:27,1468,8,,,,2657.2,0
5192080,14:33:59,14:33:59,7760,9,,,,2827.69,0
5192080,14:35:00,14:35:00,1470,10,,,,3113.29,
5192080,14:35:57,14:35:57,1248,11,,,,3626.81,0
5192080,14:36:19,14:36:19,1249,12,,,,3805.21,0
5192080,14:36:37,14:36:37,1250,13,,,,3984.16,0
5192080,14:36:59,14:36:59,1251,14,,,,4197.81,0
5192080,14:37:20,14:37:20,1225,15,,,,4388.58,0
5192080,14:41:00,14:41:00,1475,16,,1,,6503.04,
5192100,14:25:00,14:25:00,9872,1,,,1,0,
5192100,14:27:48,14:27:48,1456,2,,,,959.29,0
5192100,14:28:32,14:28:32,1457,3,,,,1206.97,0
5192100,14:29:30,14:29:30,1458,4,,,,1441.69,0
5192100,14:30:16,14:30:16,1459,5,,,,1682.77,0
5192100,14:31:25,14:31:25,1460,6,,,,1998.91,0
5192100,14:32:00,14:32:00,1461,7,,,,2200.81,
5192100,14:33:27,14:33:27,1468,8,,,,2657.2,0
5192100,14:33:59,14:33:59,7760,9,,,,2827.69,0
5192100,14:35:00,14:35:00,1470,10,,,,3113.29,
5192100,14:35:57,14:35:57,1248,11,,,,3626.81,0
5192100,14:36:19,14:36:19,1249,12,,,,3805.21,0
5192100,14:36:37,14:36:37,1250,13,,,,3984.16,0
5192100,14:36:59,14:36:59,1251,14,,,,4197.81,0
5192100,14:37:20,14:37:20,1225,15,,,,4388.58,0
5192100,14:41:00,14:41:00,1475,16,,1,,6503.04,
5192110,14:25:00,14:25:00,9872,1,,,1,0,
5192110,14:27:48,14:27:48,1456,2,,,,959.29,0
5192110,14:28:32,14:28:32,1457,3,,,,1206.97,0
5192110,14:29:30,14:29:30,1458,4,,,,1441.69,0
5192110,14:30:16,14:30:16,1459,5,,,,1682.77,0
5192110,14:31:25,14:31:25,1460,6,,,,1998.91,0
5192110,14:32:00,14:32:00,1461,7,,,,2200.81,
5192110,14:33:27,14:33:27,1468,8,,,,2657.2,0
5192110,14:33:59,14:33:59,7760,9,,,,2827.69,0
5192110,14:35:00,14:35:00,1470,10,,,,3113.29,
5192110,14:35:57,14:35:57,1248,11,,,,3626.81,0
5192110,14:36:19,14:36:19,1249,12,,,,3805.21,0
5192110,14:36:37,14:36:37,1250,13,,,,3984.16,0
5192110,14:36:59,14:36:59,1251,14,,,,4197.81,0
5192110,14:37:20,14:37:20,1225,15,,,,4388.58,0
5192110,14:41:00,14:41:00,1475,16,,1,,6503.04,
6451080,14:55:00,14:55:00,9872,1,,,1,0,
6451080,14:57:48,14:57:48,1456,2,,,,959.29,0
6451080,14:58:32,14:58:32,1457,3,,,,1206.97,0
6451080,14:59:30,14:59:30,1458,4,,,,1441.69,0
6451080,15:00:16,15:00:16,1459,5,,,,1682.77,0
6451080,15:01:25,15:01:25,1460,6,,,,1998.91,0
6451080,15:02:00,15:02:00,1461,7,,,,2200.81,
6451080,15:03:27,15:03:27,1468,8,,,,2657.2,0
6451080,15:03:59,15:03:59,7760,9,,,,2827.69,0
6451080,15:05:00,15:05:00,1470,10,,,,3113.29,
6451080,15:05:57,15:05:57,1248,11,,,,3626.81,0
6451080,15:06:19,15:06:19,1249,12,,,,3805.21,0
6451080,15:06:37,15:06:37,1250,13,,,,3984.16,0
6451080,15:06:59,15:06:59,1251,14,,,,4197.81,0
6451080,15:07:20,15:07:20,1225,15,,,,4388.58,0
6451080,15:11:00,15:11:00,1475,16,,1,,6503.04,
6451100,14:55:00,14:55:00,9872,1,,,1,0,
6451100,14:57:48,14:57:48,1456,2,,,,959.29,0
6451100,14:58:32,14:58:32,1457,3,,,,1206.97,0
6451100,14:59:30,14:59:30,1458,4,,,,1441.69,0
6451100,15:00:16,15:00:16,1459,5,,,,1682.77,0
6451100,15:01:25,15:01:25,1460,6,,,,1998.91,0
6451100,15:02:00,15:02:00,1461,7,,,,2200.81,
6451100,15:03:27,15:03:27,1468,8,,,,2657.2,0
6451100,15:03:59,15:03:59,7760,9,,,,2827.69,0
6451100,15:05:00,15:05:00,1470,10,,,,3113.29,
6451100,15:05:57,15:05:57,1248,11,,,,3626.81,0
6451100,15:06:19,15:06:19,1249,12,,,,3805.21,0
6451100,15:06:37,15:06:37,1250,13,,,,3984.16,0
6451100,15:06:59,15:06:59,1251,14,,,,4197.81,0
6451100,15:07:20,15:07:20,1225,15,,,,4388.58,0
6451100,15:11:00,15:11:00,1475,16,,1,,6503.04,
6451110,14:55:00,14:55:00,9872,1,,,1,0,
6451110,14:57:48,14:57:48,1456,2,,,,959.29,0
6451110,14:58:32,14:58:32,1457,3,,,,1206.97,0
6451110,14:59:30,14:59:30,1458,4,,,,1441.69,0
6451110,15:00:16,15:00:16,1459,5,,,,1682.77,0
6451110,15:01:25,15:01:25,1460,6,,,,1998.91,0
6451110,15:02:00,15:02:00,1461,7,,,,2200.81,
6451110,15:03:27,15:03:27,1468,8,,,,2657.2,0
6451110,15:03:59,15:03:59,7760,9,,,,2827.69,0
6451110,15:05:00,15:05:00,1470,10,,,,3113.29,
6451110,15:05:57,15:05:57,1248,11,,,,3626.81,0
6451110,15:06:19,15:06:19,1249,12,,,,3805.21,0
6451110,15:06:37,15:06:37,1250,13,,,,3984.16,0
6451110,15:06:59,15:06:59,1251,14,,,,4197.81,0
6451110,15:07:20,15:07:20,1225,15,,,,4388.58,0
6451110,15:11:00,15:11:00,1475,16,,1,,6503.04,
6959080,13:32:00,13:32:00,9872,1,,,1,0,
6959080,13:34:48,13:34:48,1456,2,,,,959.29,0
6959080,13:35:32,13:35:32,1457,3,,,,1206.97,0
6959080,13:36:30,13:36:30,1458,4,,,,1441.69,0
6959080,13:37:16,13:37:16,1459,5,,,,1682.77,0
6959080,13:38:25,13:38:25,1460,6,,,,1998.91,0
6959080,13:39:00,13:39:00,1461,7,,,,2200.81,
6959080,13:40:27,13:40:27,1468,8,,,,2657.2,0
6959080,13:40:59,13:40:59,7760,9,,,,2827.69,0
6959080,13:42:00,13:42:00,1470,10,,,,3113.29,
6959080,13:42:57,13:42:57,1248,11,,,,3626.81,0
6959080,13:43:19,13:43:19,1249,12,,,,3805.21,0
6959080,13:43:37,13:43:37,1250,13,,,,3984.16,0
6959080,13:43:59,13:43:59,1251,14,,,,4197.81,0
6959080,13:44:20,13:44:20,1225,15,,,,4388.58,0
6959080,13:48:00,13:48:00,1475,16,,1,,6503.04,
6959100,13:32:00,13:32:00,9872,1,,,1,0,
6959100,13:34:48,13:34:48,1456,2,,,,959.29,0
6959100,13:35:32,13:35:32,1457,3,,,,1206.97,0
6959100,13:36:30,13:36:30,1458,4,,,,1441.69,0
6959100,13:37:16,13:37:16,1459,5,,,,1682.77,0
6959100,13:38:25,13:38:25,1460,6,,,,1998.91,0
6959100,13:39:00,13:39:00,1461,7,,,,2200.81,
6959100,13:40:27,13:40:27,1468,8,,,,2657.2,0
6959100,13:40:59,13:40:59,7760,9,,,,2827.69,0
6959100,13:42:00,13:42:00,1470,10,,,,3113.29,
6959100,13:42:57,13:42:57,1248,11,,,,3626.81,0
6959100,13:43:19,13:43:19,1249,12,,,,3805.21,0
6959100,13:43:37,13:43:37,1250,13,,,,3984.16,0
6959100,13:43:59,13:43:59,1251,14,,,,4197.81,0
6959100,13:44:20,13:44:20,1225,15,,,,4388.58,0
6959100,13:48:00,13:48:00,1475,16,,1,,6503.04,
6959110,13:32:00,13:32:00,9872,1,,,1,0,
6959110,13:34:48,13:34:48,1456,2,,,,959.29,0
6959110,13:35:32,13:35:32,1457,3,,,,1206.97,0
6959110,13:36:30,13:36:30,1458,4,,,,1441.69,0
6959110,13:37:16,13:37:16,1459,5,,,,1682.77,0
6959110,13:38:25,13:38:25,1460,6,,,,1998.91,0
6959110,13:39:00,13:39:00,1461,7,,,,2200.81,
6959110,13:40:27,13:40:27,1468,8,,,,2657.2,0
6959110,13:40:59,13:40:59,7760,9,,,,2827.69,0
6959110,13:42:00,13:42:00,1470,10,,,,3113.29,
6959110,13:42:57,13:42:57,1248,11,,,,3626.81,0
6959110,13:43:19,13:43:19,1249,12,,,,3805.21,0
6959110,13:43:37,13:43:37,1250,13,,,,3984.16,0
6959110,13:43:59,13:43:59,1251,14,,,,4197.81,0
6959110,13:44:20,13:44:20,1225,15,,,,4388.58,0
6959110,13:48:00,13:48:00,1475,16,,1,,6503.04,
7437090,16:25:00,16:25:00,9872,1,,,1,0,
7437090,16:27:48,16:27:48,1456,2,,,,959.29,0
7437090,16:28:32,16:28:32,1457,3,,,,1206.97,0
7437090,16:29:30,16:29:30,1458,4,,,,1441.69,0
7437090,16:30:16,16:30:16,1459,5,,,,1682.77,0
7437090,16:31:25,16:31:25,1460,6,,,,1998.91,0
7437090,16:32:00,16:32:00,1461,7,,,,2200.81,
7437090,16:33:27,16:33:27,1468,8,,,,2657.2,0
7437090,16:33:59,16:33:59,7760,9,,,,2827.69,0
7437090,16:35:00,16:35:00,1470,10,,,,3113.29,
7437090,16:35:57,16:35:57,1248,11,,,,3626.81,0
7437090,16:36:19,16:36:19,1249,12,,,,3805.21,0
7437090,16:36:37,16:36:37,1250,13,,,,3984.16,0
7437090,16:36:59,16:36:59,1251,14,,,,4197.81,0
7437090,16:37:20,16:37:20,1225,15,,,,4388.58,0
7437090,16:41:00,16:41:00,1475,16,,1,,6503.04,
7605090,14:55:00,14:55:00,9872,1,,,1,0,
7605090,14:57:48,14:57:48,1456,2,,,,959.29,0
7605090,14:58:32,14:58:32,1457,3,,,,1206.97,0
7605090,14:59:30,14:59:30,1458,4,,,,1441.69,0
7605090,15:00:16,15:00:16,1459,5,,,,1682.77,0
7605090,15:01:25,15:01:25,1460,6,,,,1998.91,0
7605090,15:02:00,15:02:00,1461,7,,,,2200.81,
7605090,15:03:27,15:03:27,1468,8,,,,2657.2,0
7605090,15:03:59,15:03:59,7760,9,,,,2827.69,0
7605090,15:05:00,15:05:00,1470,10,,,,3113.29,
7605090,15:05:57,15:05:57,1248,11,,,,3626.81,0
7605090,15:06:19,15:06:19,1249,12,,,,3805.21,0
7605090,15:06:37,15:06:37,1250,13,,,,3984.16,0
7605090,15:06:59,15:06:59,1251,14,,,,4197.81,0
7605090,15:07:20,15:07:20,1225,15,,,,4388.58,0
7605090,15:11:00,15:11:00,1475,16,,1,,6503.04,
8619080,12:58:00,12:58:00,9872,1,,,1,0,
8619080,13:00:48,13:00:48,1456,2,,,,959.29,0
8619080,13:01:32,13:01:32,1457,3,,,,1206.97,0
8619080,13:02:30,13:02:30,1458,4,,,,1441.69,0
8619080,13:03:16,13:03:16,1459,5,,,,1682.77,0
8619080,13:04:25,13:04:25,1460,6,,,,1998.91,0
8619080,13:05:00,13:05:00,1461,7,,,,2200.81,
8619080,13:06:27,13:06:27,1468,8,,,,2657.2,0
8619080,13:06:59,13:06:59,7760,9,,,,2827.69,0
8619080,13:08:00,13:08:00,1470,10,,,,3113.29,
8619080,13:08:57,13:08:57,1248,11,,,,3626.81,0
8619080,13:09:19,13:09:19,1249,12,,,,3805.21,0
8619080,13:09:37,13:09:37,1250,13,,,,3984.16,0
8619080,13:09:59,13:09:59,1251,14,,,,4197.81,0
8619080,13:10:20,13:10:20,1225,15,,,,4388.58,0
8619080,13:14:00,13:14:00,1475,16,,1,,6503.04,
8619100,12:58:00,12:58:00,9872,1,,,1,0,
8619100,13:00:48,13:00:48,1456,2,,,,959.29,0
8619100,13:01:32,13:01:32,1457,3,,,,1206.97,0
8619100,13:02:30,13:02:30,1458,4,,,,1441.69,0
8619100,13:03:16,13:03:16,1459,5,,,,1682.77,0
8619100,13:04:25,13:04:25,1460,6,,,,1998.91,0
8619100,13:05:00,13:05:00,1461,7,,,,2200.81,
8619100,13:06:27,13:06:27,1468,8,,,,2657.2,0
8619100,13:06:59,13:06:59,7760,9,,,,2827.69,0
8619100,13:08:00,13:08:00,1470,10,,,,3113.29,
8619100,13:08:57,13:08:57,1248,11,,,,3626.81,0
8619100,13:09:19,13:09:19,1249,12,,,,3805.21,0
8619100,13:09:37,13:09:37,1250,13,,,,3984.16,0
8619100,13:09:59,13:09:59,1251,14,,,,4197.81,0
8619100,13:10:20,13:10:20,1225,15,,,,4388.58,0
8619100,13:14:00,13:14:00,1475,16,,1,,6503.04,
8619110,12:58:00,12:58:00,9872,1,,,1,0,
8619110,13:00:48,13:00:48,1456,2,,,,959.29,0
8619110,13:01:32,13:01:32,1457,3,,,,1206.97,0
8619110,13:02:30,13:02:30,1458,4,,,,1441.69,0
8619110,13:03:16,13:03:16,1459,5,,,,1682.77,0
8619110,13:04:25,13:04:25,1460,6,,,,1998.91,0
8619110,13:05:00,13:05:00,1461,7,,,,2200.81,
8619110,13:06:27,13:06:27,1468,8,,,,2657.2,0
8619110,13:06:59,13:06:59,7760,9,,,,2827.69,0
8619110,13:08:00,13:08:00,1470,10,,,,3113.29,
8619110,13:08:57,13:08:57,1248,11,,,,3626.81,0
8619110,13:09:19,13:09:19,1249,12,,,,3805.21,0
8619110,13:09:37,13:09:37,1250,13,,,,3984.16,0
8619110,13:09:59,13:09:59,1251,14,,,,4197.81,0
8619110,13:10:20,13:10:20,1225,15,,,,4388.58,0
8619110,13:14:00,13:14:00,1475,16,,1,,6503.04,
8981090,13:32:00,13:32:00,9872,1,,,1,0,
8981090,13:34:48,13:34:48,1456,2,,,,959.29,0
8981090,13:35:32,13:35:32,1457,3,,,,1206.97,0
8981090,13:36:30,13:36:30,1458,4,,,,1441.69,0
8981090,13:37:16,13:37:16,1459,5,,,,1682.77,0
8981090,13:38:25,13:38:25,1460,6,,,,1998.91,0
8981090,13:39:00,13:39:00,1461,7,,,,2200.81,
8981090,13:40:27,13:40:27,1468,8,,,,2657.2,0
8981090,13:40:59,13:40:59,7760,9,,,,2827.69,0
8981090,13:42:00,13:42:00,1470,10,,,,3113.29,
8981090,13:42:57,13:42:57,1248,11,,,,3626.81,0
8981090,13:43:19,13:43:19,1249,12,,,,3805.21,0
8981090,13:43:37,13:43:37,1250,13,,,,3984.16,0
8981090,13:43:59,13:43:59,1251,14,,,,4197.81,0
8981090,13:44:20,13:44:20,1225,15,,,,4388.58,0
8981090,13:48:00,13:48:00,1475,16,,1,,6503.04,
920090,14:25:00,14:25:00,9872,1,,,1,0,
920090,14:27:48,14:27:48,1456,2,,,,959.29,0
920090,14:28:32,14:28:32,1457,3,,,,1206.97,0
920090,14:29:30,14:29:30,1458,4,,,,1441.69,0
920090,14:30:16,14:30:16,1459,5,,,,1682.77,0
920090,14:31:25,14:31:25,1460,6,,,,1998.91,0
920090,14:32:00,14:32:00,1461,7,,,,2200.81,
920090,14:33:27,14:33:27,1468,8,,,,2657.2,0
920090,14:33:59,14:33:59,7760,9,,,,2827.69,0
920090,14:35:00,14:35:00,1470,10,,,,3113.29,
920090,14:35:57,14:35:57,1248,11,,,,3626.81,0
920090,14:36:19,14:36:19,1249,12,,,,3805.21,0
920090,14:36:37,14:36:37,1250,13,,,,3984.16,0
920090,14:36:59,14:36:59,1251,14,,,,4197.81,0
920090,14:37:20,14:37:20,1225,15,,,,4388.58,0
920090,14:41:00,14:41:00,1475,16,,1,,6503.04,
9725090,16:55:00,16:55:00,9872,1,,,1,0,
9725090,16:57:48,16:57:48,1456,2,,,,959.29,0
9725090,16:58:32,16:58:32,1457,3,,,,1206.97,0
9725090,16:59:30,16:59:30,1458,4,,,,1441.69,0
9725090,17:00:16,17:00:16,1459,5,,,,1682.77,0
9725090,17:01:25,17:01:25,1460,6,,,,1998.91,0
9725090,17:02:00,17:02:00,1461,7,,,,2200.81,
9725090,17:03:27,17:03:27,1468,8,,,,2657.2,0
9725090,17:03:59,17:03:59,7760,9,,,,2827.69,0
9725090,17:05:00,17:05:00,1470,10,,,,3113.29,
9725090,17:05:57,17:05:57,1248,11,,,,3626.81,0
9725090,17:06:19,17:06:19,1249,12,,,,3805.21,0
9725090,17:06:37,17:06:37,1250,13,,,,3984.16,0
9725090,17:06:59,17:06:59,1251,14,,,,4197.81,0
9725090,17:07:20,17:07:20,1225,15,,,,4388.58,0
9725090,17:11:00,17:11:00,1475,16,,1,,6503.04,
10126080,14:41:00,14:41:00,1475,1,,,1,0,
10126080,14:45:29,14:45:29,1176,2,,,,2086.29,0
10126080,14:45:52,14:45:52,1177,3,,,,2267.69,0
10126080,14:46:40,14:46:40,1178,4,,,,2631.95,0
10126080,14:47:00,14:47:00,1476,5,,,,2741.62,
10126080,14:47:18,14:47:18,9587,6,,,,2916.61,0
10126080,14:48:00,14:48:00,1478,7,,,,3329.23,
10126080,14:49:37,14:49:37,1479,8,,,,3509.98,0
10126080,14:51:06,14:51:06,1480,9,,,,3745.51,0
10126080,14:52:00,14:52:00,1481,10,,,,3914.89,
10126080,14:53:14,14:53:14,1487,11,,,,4316.67,0
10126080,14:53:56,14:53:56,1488,12,,,,4527.97,0
10126080,14:55:38,14:55:38,1489,13,,,,4965.67,0
10126080,14:56:11,14:56:11,1490,14,,,,5148.8,0
10126080,14:56:58,14:56:58,1491,15,,,,5327.16,0
10126080,14:58:00,14:58:00,1492,16,,,,5677.81,0
10126080,14:59:00,14:59:00,9873,17,,1,,6006.51,
10126100,14:41:00,14:41:00,1475,1,,,1,0,
10126100,14:45:29,14:45:29,1176,2,,,,2086.29,0
10126100,14:45:52,14:45:52,1177,3,,,,2267.69,0
10126100,14:46:40,14:46:40,1178,4,,,,2631.95,0
10126100,14:47:00,14:47:00,1476,5,,,,2741.62,
10126100,14:47:18,14:47:18,9587,6,,,,2916.61,0
10126100,14:48:00,14:48:00,1478,7,,,,3329.23,
10126100,14:49:37,14:49:37,1479,8,,,,3509.98,0
10126100,14:51:06,14:51:06,1480,9,,,,3745.51,0
10126100,14:52:00,14:52:00,1481,10,,,,3914.89,
10126100,14:53:14,14:53:14,1487,11,,,,4316.67,0
10126100,14:53:56,14:53:56,1488,12,,,,4527.97,0
10126100,14:55:38,14:55:38,1489,13,,,,4965.67,0
10126100,14:56:11,14:56:11,1490,14,,,,5148.8,0
10126100,14:56:58,14:56:58,1491,15,,,,5327.16,0
10126100,14:58:00,14:58:00,1492,16,,,,5677.81,0
10126100,14:59:00,14:59:00,9873,17,,1,,6006.51,
10126110,14:41:00,14:41:00,1475,1,,,1,0,
10126110,14:45:29,14:45:29,1176,2,,,,2086.29,0
10126110,14:45:52,14:45:52,1177,3,,,,2267.69,0
10126110,14:46:40,14:46:40,1178,4,,,,2631.95,0
10126110,14:47:00,14:47:00,1476,5,,,,2741.62,
10126110,14:47:18,14:47:18,9587,6,,,,2916.61,0
10126110,14:48:00,14:48:00,1478,7,,,,3329.23,
10126110,14:49:37,14:49:37,1479,8,,,,3509.98,0
10126110,14:51:06,14:51:06,1480,9,,,,3745.51,0
10126110,14:52:00,14:52:00,1481,10,,,,3914.89,
10126110,14:53:14,14:53:14,1487,11,,,,4316.67,0
10126110,14:53:56,14:53:56,1488,12,,,,4527.97,0
10126110,14:55:38,14:55:38,1489,13,,,,4965.67,0
10126110,14:56:11,14:56:11,1490,14,,,,5148.8,0
10126110,14:56:58,14:56:58,1491,15,,,,5327.16,0
10126110,14:58:00,14:58:00,1492,16,,,,5677.81,0
10126110,14:59:00,14:59:00,9873,17,,1,,6006.51,
11619090,16:11:00,16:11:00,1475,1,,,1,0,
11619090,16:14:44,16:14:44,1176,2,,,,2086.29,0
11619090,16:15:03,16:15:03,1177,3,,,,2267.69,0
11619090,16:15:43,16:15:43,1178,4,,,,2631.95,0
11619090,16:16:00,16:16:00,1476,5,,,,2741.62,
11619090,16:16:36,16:16:36,9587,6,,,,2916.61,0
11619090,16:18:00,16:18:00,1478,7,,,,3329.23,
11619090,16:19:37,16:19:37,1479,8,,,,3509.98,0
11619090,16:21:06,16:21:06,1480,9,,,,3745.51,0
11619090,16:22:00,16:22:00,1481,10,,,,3914.89,
11619090,16:23:14,16:23:14,1487,11,,,,4316.67,0
11619090,16:23:56,16:23:56,1488,12,,,,4527.97,0
11619090,16:25:38,16:25:38,1489,13,,,,4965.67,0
11619090,16:26:11,16:26:11,1490,14,,,,5148.8,0
11619090,16:26:58,16:26:58,1491,15,,,,5327.16,0
11619090,16:28:00,16:28:00,1492,16,,,,5677.81,0
11619090,16:29:00,16:29:00,9873,17,,1,,6006.51,
11789090,12:05:00,12:05:00,1475,1,,,1,0,
11789090,12:08:44,12:08:44,1176,2,,,,2086.29,0
11789090,12:09:03,12:09:03,1177,3,,,,2267.69,0
11789090,12:09:43,12:09:43,1178,4,,,,2631.95,0
11789090,12:10:00,12:10:00,1476,5,,,,2741.62,
11789090,12:10:36,12:10:36,9587,6,,,,2916.61,0
11789090,12:12:00,12:12:00,1478,7,,,,3329.23,
11789090,12:13:37,12:13:37,1479,8,,,,3509.98,0
11789090,12:15:06,12:15:06,1480,9,,,,3745.51,0
11789090,12:16:00,12:16:00,1481,10,,,,3914.89,
11789090,12:17:14,12:17:14,1487,11,,,,4316.67,0
11789090,12:17:56,12:17:56,1488,12,,,,4527.97,0
11789090,12:19:38,12:19:38,1489,13,,,,4965.67,0
11789090,12:20:11,12:20:11,1490,14,,,,5148.8,0
11789090,12:20:58,12:20:58,1491,15,,,,5327.16,0
11789090,12:22:00,12:22:00,1492,16,,,,5677.81,0
11789090,12:23:00,12:23:00,9873,17,,1,,6006.51,
1261090,15:11:00,15:11:00,1475,1,,,1,0,
1261090,15:14:44,15:14:44,1176,2,,,,2086.29,0
1261090,15:15:03,15:15:03,1177,3,,,,2267.69,0
1261090,15:15:43,15:15:43,1178,4,,,,2631.95,0
1261090,15:16:00,15:16:00,1476,5,,,,2741.62,
1261090,15:16:36,15:16:36,9587,6,,,,2916.61,0
1261090,15:18:00,15:18:00,1478,7,,,,3329.23,
1261090,15:19:37,15:19:37,1479,8,,,,3509.98,0
1261090,15:21:06,15:21:06,1480,9,,,,3745.51,0
1261090,15:22:00,15:22:00,1481,10,,,,3914.89,
1261090,15:23:14,15:23:14,1487,11,,,,4316.67,0
1261090,15:23:56,15:23:56,1488,12,,,,4527.97,0
1261090,15:25:38,15:25:38,1489,13,,,,4965.67,0
1261090,15:26:11,15:26:11,1490,14,,,,5148.8,0
1261090,15:26:58,15:26:58,1491,15,,,,5327.16,0
1261090,15:28:00,15:28:00,1492,16,,,,5677.81,0
1261090,15:29:00,15:29:00,9873,17,,1,,6006.51,
13911080,16:11:00,16:11:00,1475,1,,,1,0,
13911080,16:15:29,16:15:29,1176,2,,,,2086.29,0
13911080,16:15:52,16:15:52,1177,3,,,,2267.69,0
13911080,16:16:40,16:16:40,1178,4,,,,2631.95,0
13911080,16:17:00,16:17:00,1476,5,,,,2741.62,
13911080,16:17:18,16:17:18,9587,6,,,,2916.61,0
13911080,16:18:00,16:18:00,1478,7,,,,3329.23,
13911080,16:19:37,16:19:37,1479,8,,,,3509.98,0
13911080,16:21:06,16:21:06,1480,9,,,,3745.51,0
13911080,16:22:00,16:22:00,1481,10,,,,3914.89,
13911080,16:23:14,16:23:14,1487,11,,,,4316.67,0
13911080,16:23:56,16:23:56,1488,12,,,,4527.97,0
13911080,16:25:38,16:25:38,1489,13,,,,4965.67,0
13911080,16:26:11,16:26:11,1490,14,,,,5148.8,0
13911080,16:26:58,16:26:58,1491,15,,,,5327.16,0
13911080,16:28:00,16:28:00,1492,16,,,,5677.81,0
13911080,16:29:00,16:29:00,9873,17,,1,,6006.51,
13911100,16:11:00,16:11:00,1475,1,,,1,0,
13911100,16:15:29,16:15:29,1176,2,,,,2086.29,0
13911100,16:15:52,16:15:52,1177,3,,,,2267.69,0
13911100,16:16:40,16:16:40,1178,4,,,,2631.95,0
13911100,16:17:00,16:17:00,1476,5,,,,2741.62,
13911100,16:17:18,16:17:18,9587,6,,,,2916.61,0
13911100,16:18:00,16:18:00,1478,7,,,,3329.23,
13911100,16:19:37,16:19:37,1479,8,,,,3509.98,0
13911100,16:21:06,16:21:06,1480,9,,,,3745.51,0
13911100,16:22:00,16:22:00,1481,10,,,,3914.89,
13911100,16:23:14,16:23:14,1487,11,,,,4316.67,0
13911100,16:23:56,16:23:56,1488,12,,,,4527.97,0
13911100,16:25:38,16:25:38,1489,13,,,,4965.67,0
13911100,16:26:11,16:26:11,1490,14,,,,5148.8,0
13911100,16:26:58,16:26:58,1491,15,,,,5327.16,0
13911100,16:28:00,16:28:00,1492,16,,,,5677.81,0
13911100,16:29:00,16:29:00,9873,17,,1,,6006.51,
13911110,16:11:00,16:11:00,1475,1,,,1,0,
13911110,16:15:29,16:15:29,1176,2,,,,2086.29,0
13911110,16:15:52,16:15:52,1177,3,,,,2267.69,0
13911110,16:16:40,16:16:40,1178,4,,,,2631.95,0
13911110,16:17:00,16:17:00,1476,5,,,,2741.62,
13911110,16:17:18,16:17:18,9587,6,,,,2916.61,0
13911110,16:18:00,16:18:00,1478,7,,,,3329.23,
13911110,16:19:37,16:19:37,1479,8,,,,3509.98,0
13911110,16:21:06,16:21:06,1480,9,,,,3745.51,0
13911110,16:22:00,16:22:00,1481,10,,,,3914.89,
13911110,16:23:14,16:23:14,1487,11,,,,4316.67,0
13911110,16:23:56,16:23:56,1488,12,,,,4527.97,0
13911110,16:25:38,16:25:38,1489,13,,,,4965.67,0
13911110,16:26:11,16:26:11,1490,14,,,,5148.8,0
13911110,16:26:58,16:26:58,1491,15,,,,5327.16,0
13911110,16:28:00,16:28:00,1492,16,,,,5677.81,0
13911110,16:29:00,16:29:00,9873,17,,1,,6006.51,
15392090,15:41:00,15:41:00,1475,1,,,1,0,
15392090,15:44:44,15:44:44,1176,2,,,,2086.29,0
15392090,15:45:03,15:45:03,1177,3,,,,2267.69,0
15392090,15:45:43,15:45:43,1178,4,,,,2631.95,0
15392090,15:46:00,15:46:00,1476,5,,,,2741.62,
15392090,15:46:36,15:46:36,9587,6,,,,2916.61,0
15392090,15:48:00,15:48:00,1478,7,,,,3329.23,
15392090,15:49:37,15:49:37,1479,8,,,,3509.98,0
15392090,15:51:06,15:51:06,1480,9,,,,3745.51,0
15392090,15:52:00,15:52:00,1481,10,,,,3914.89,
15392090,15:53:14,15:53:14,1487,11,,,,4316.67,0
15392090,15:53:56,15:53:56,1488,12,,,,4527.97,0
15392090,15:55:38,15:55:38,1489,13,,,,4965.67,0
15392090,15:56:11,15:56:11,1490,14,,,,5148.8,0
15392090,15:56:58,15:56:58,1491,15,,,,5327.16,0
15392090,15:58:00,15:58:00,1492,16,,,,5677.81,0
15392090,15:59:00,15:59:00,9873,17,,1,,6006.51,
15396080,11:40:00,11:40:00,1475,1,,,1,0,
15396080,11:44:29,11:44:29,1176,2,,,,2086.29,0
15396080,11:44:52,11:44:52,1177,3,,,,2267.69,0
15396080,11:45:40,11:45:40,1178,4,,,,2631.95,0
15396080,11:46:00,11:46:00,1476,5,,,,2741.62,
15396080,11:46:18,11:46:18,9587,6,,,,2916.61,0
15396080,11:47:00,11:47:00,1478,7,,,,3329.23,
15396080,11:48:13,11:48:13,1479,8,,,,3509.98,0
15396080,11:49:19,11:49:19,1480,9,,,,3745.51,0
15396080,11:50:00,11:50:00,1481,10,,,,3914.89,
15396080,11:51:03,11:51:03,1487,11,,,,4316.67,0
15396080,11:51:40,11:51:40,1488,12,,,,4527.97,0
15396080,11:53:07,11:53:07,1489,13,,,,4965.67,0
15396080,11:53:35,11:53:35,1490,14,,,,5148.8,0
15396080,11:54:15,11:54:15,1491,15,,,,5327.16,0
15396080,11:55:08,11:55:08,1492,16,,,,5677.81,0
15396080,11:56:00,11:56:00,9873,17,,1,,6006.51,
15396100,11:40:00,11:40:00,1475,1,,,1,0,
15396100,11:44:29,11:44:29,1176,2,,,,2086.29,0
15396100,11:44:52,11:44:52,1177,3,,,,2267.69,0
15396100,11:45:40,11:45:40,1178,4,,,,2631.95,0
15396100,11:46:00,11:46:00,1476,5,,,,2741.62,
15396100,11:46:18,11:46:18,9587,6,,,,2916.61,0
15396100,11:47:00,11:47:00,1478,7,,,,3329.23,
15396100,11:48:13,11:48:13,1479,8,,,,3509.98,0
15396100,11:49:19,11:49:19,1480,9,,,,3745.51,0
15396100,11:50:00,11:50:00,1481,10,,,,3914.89,
15396100,11:51:03,11:51:03,1487,11,,,,4316.67,0
15396100,11:51:40,11:51:40,1488,12,,,,4527.97,0
15396100,11:53:07,11:53:07,1489,13,,,,4965.67,0
15396100,11:53:35,11:53:35,1490,14,,,,5148.8,0
15396100,11:54:15,11:54:15,1491,15,,,,5327.16,0
15396100,11:55:08,11:55:08,1492,16,,,,5677.81,0
15396100,11:56:00,11:56:00,9873,17,,1,,6006.51,
15396110,11:40:00,11:40:00,1475,1,,,1,0,
15396110,11:44:29,11:44:29,1176,2,,,,2086.29,0
15396110,11:44:52,11:44:52,1177,3,,,,2267.69,0
15396110,11:45:40,11:45:40,1178,4,,,,2631.95,0
15396110,11:46:00,11:46:00,1476,5,,,,2741.62,
15396110,11:46:18,11:46:18,9587,6,,,,2916.61,0
15396110,11:47:00,11:47:00,1478,7,,,,3329.23,
15396110,11:48:13,11:48:13,1479,8,,,,3509.98,0
15396110,11:49:19,11:49:19,1480,9,,,,3745.51,0
15396110,11:50:00,11:50:00,1481,10,,,,3914.89,
15396110,11:51:03,11:51:03,1487,11,,,,4316.67,0
15396110,11:51:40,11:51:40,1488,12,,,,4527.97,0
15396110,11:53:07,11:53:07,1489,13,,,,4965.67,0
15396110,11:53:35,11:53:35,1490,14,,,,5148.8,0
15396110,11:54:15,11:54:15,1491,15,,,,5327.16,0
15396110,11:55:08,11:55:08,1492,16,,,,5677.81,0
15396110,11:56:00,11:56:00,9873,17,,1,,6006.51,
15609090,10:10:00,10:10:00,1475,1,,,1,0,
15609090,10:13:44,10:13:44,1176,2,,,,2086.29,0
15609090,10:14:03,10:14:03,1177,3,,,,2267.69,0
15609090,10:14:43,10:14:43,1178,4,,,,2631.95,0
15609090,10:15:00,10:15:00,1476,5,,,,2741.62,
15609090,10:15:36,10:15:36,9587,6,,,,2916.61,0
15609090,10:17:00,10:17:00,1478,7,,,,3329.23,
15609090,10:18:13,10:18:13,1479,8,,,,3509.98,0
15609090,10:19:19,10:19:19,1480,9,,,,3745.51,0
15609090,10:20:00,10:20:00,1481,10,,,,3914.89,
15609090,10:21:03,10:21:03,1487,11,,,,4316.67,0
15609090,10:21:40,10:21:40,1488,12,,,,4527.97,0
15609090,10:23:07,10:23:07,1489,13,,,,4965.67,0
15609090,10:23:35,10:23:35,1490,14,,,,5148.8,0
15609090,10:24:15,10:24:15,1491,15,,,,5327.16,0
15609090,10:25:08,10:25:08,1492,16,,,,5677.81,0
15609090,10:26:00,10:26:00,9873,17,,1,,6006.51,
16144090,09:10:00,09:10:00,1475,1,,,1,0,
16144090,09:13:44,09:13:44,1176,2,,,,2086.29,0
16144090,09:14:03,09:14:03,1177,3,,,,2267.69,0
16144090,09:14:43,09:14:43,1178,4,,,,2631.95,0
16144090,09:15:00,09:15:00,1476,5,,,,2741.62,
16144090,09:15:36,09:15:36,9587,6,,,,2916.61,0
16144090,09:17:00,09:17:00,1478,7,,,,3329.23,
16144090,09:18:13,09:18:13,1479,8,,,,3509.98,0
16144090,09:19:19,09:19:19,1480,9,,,,3745.51,0
16144090,09:20:00,09:20:00,1481,10,,,,3914.89,
16144090,09:20:53,09:20:53,1487,11,,,,4316.67,0
16144090,09:21:23,09:21:23,1488,12,,,,4527.97,0
16144090,09:22:36,09:22:36,1489,13,,,,4965.67,0
16144090,09:22:59,09:22:59,1490,14,,,,5148.8,0
16144090,09:23:33,09:23:33,1491,15,,,,5327.16,0
16144090,09:24:17,09:24:17,1492,16,,,,5677.81,0
16144090,09:25:00,09:25:00,9873,17,,1,,6006.51,
16680080,09:10:00,09:10:00,1475,1,,,1,0,
16680080,09:14:29,09:14:29,1176,2,,,,2086.29,0
16680080,09:14:52,09:14:52,1177,3,,,,2267.69,0
16680080,09:15:40,09:15:40,1178,4,,,,2631.95,0
16680080,09:16:00,09:16:00,1476,5,,,,2741.62,
16680080,09:16:18,09:16:18,9587,6,,,,2916.61,0
16680080,09:17:00,09:17:00,1478,7,,,,3329.23,
16680080,09:18:13,09:18:13,1479,8,,,,3509.98,0
16680080,09:19:19,09:19:19,1480,9,,,,3745.51,0
16680080,09:20:00,09:20:00,1481,10,,,,3914.89,
16680080,09:20:53,09:20:53,1487,11,,,,4316.67,0
16680080,09:21:23,09:21:23,1488,12,,,,4527.97,0
16680080,09:22:36,09:22:36,1489,13,,,,4965.67,0
16680080,09:22:59,09:22:59,1490,14,,,,5148.8,0
16680080,09:23:33,09:23:33,1491,15,,,,5327.16,0
16680080,09:24:17,09:24:17,1492,16,,,,5677.81,0
16680080,09:25:00,09:25:00,9873,17,,1,,6006.51,
16680100,09:10:00,09:10:00,1475,1,,,1,0,
16680100,09:14:29,09:14:29,1176,2,,,,2086.29,0
16680100,09:14:52,09:14:52,1177,3,,,,2267.69,0
16680100,09:15:40,09:15:40,1178,4,,,,2631.95,0
16680100,09:16:00,09:16:00,1476,5,,,,2741.62,
16680100,09:16:18,09:16:18,9587,6,,,,2916.61,0
16680100,09:17:00,09:17:00,1478,7,,,,3329.23,
16680100,09:18:13,09:18:13,1479,8,,,,3509.98,0
16680100,09:19:19,09:19:19,1480,9,,,,3745.51,0
16680100,09:20:00,09:20:00,1481,10,,,,3914.89,
16680100,09:20:53,09:20:53,1487,11,,,,4316.67,0
16680100,09:21:23,09:21:23,1488,12,,,,4527.97,0
16680100,09:22:36,09:22:36,1489,13,,,,4965.67,0
16680100,09:22:59,09:22:59,1490,14,,,,5148.8,0
16680100,09:23:33,09:23:33,1491,15,,,,5327.16,0
16680100,09:24:17,09:24:17,1492,16,,,,5677.81,0
16680100,09:25:00,09:25:00,9873,17,,1,,6006.51,
16680110,09:10:00,09:10:00,1475,1,,,1,0,
16680110,09:14:29,09:14:29,1176,2,,,,2086.29,0
16680110,09:14:52,09:14:52,1177,3,,,,2267.69,0
16680110,09:15:40,09:15:40,1178,4,,,,2631.95,0
16680110,09:16:00,09:16:00,1476,5,,,,2741.62,
16680110,09:16:18,09:16:18,9587,6,,,,2916.61,0
16680110,09:17:00,09:17:00,1478,7,,,,3329.23,
16680110,09:18:13,09:18:13,1479,8,,,,3509.98,0
16680110,09:19:19,09:19:19,1480,9,,,,3745.51,0
16680110,09:20:00,09:20:00,1481,10,,,,3914.89,
16680110,09:20:53,09:20:53,1487,11,,,,4316.67,0
16680110,09:21:23,09:21:23,1488,12,,,,4527.97,0
16680110,09:22:36,09:22:36,1489,13,,,,4965.67,0
16680110,09:22:59,09:22:59,1490,14,,,,5148.8,0
16680110,09:23:33,09:23:33,1491,15,,,,5327.16,0
16680110,09:24:17,09:24:17,1492,16,,,,5677.81,0
16680110,09:25:00,09:25:00,9873,17,,1,,6006.51,
18078080,12:39:00,12:39:00,1475,1,,,1,0,
18078080,12:43:29,12:43:29,1176,2,,,,2086.29,0
18078080,12:43:52,12:43:52,1177,3,,,,2267.69,0
18078080,12:44:40,12:44:40,1178,4,,,,2631.95,0
18078080,12:45:00,12:45:00,1476,5,,,,2741.62,
18078080,12:45:18,12:45:18,9587,6,,,,2916.61,0
18078080,12:46:00,12:46:00,1478,7,,,,3329.23,
18078080,12:47:37,12:47:37,1479,8,,,,3509.98,0
18078080,12:49:06,12:49:06,1480,9,,,,3745.51,0
18078080,12:50:00,12:50:00,1481,10,,,,3914.89,
18078080,12:51:14,12:51:14,1487,11,,,,4316.67,0
18078080,12:51:56,12:51:56,1488,12,,,,4527.97,0
18078080,12:53:38,12:53:38,1489,13,,,,4965.67,0
18078080,12:54:11,12:54:11,1490,14,,,,5148.8,0
18078080,12:54:58,12:54:58,1491,15,,,,5327.16,0
18078080,12:56:00,12:56:00,1492,16,,,,5677.81,0
18078080,12:57:00,12:57:00,9873,17,,1,,6006.51,
18078100,12:39:00,12:39:00,1475,1,,,1,0,
18078100,12:43:29,12:43:29,1176,2,,,,2086.29,0
18078100,12:43:52,12:43:52,1177,3,,,,2267.69,0
18078100,12:44:40,12:44:40,1178,4,,,,2631.95,0
18078100,12:45:00,12:45:00,1476,5,,,,2741.62,
18078100,12:45:18,12:45:18,9587,6,,,,2916.61,0
18078100,12:46:00,12:46:00,1478,7,,,,3329.23,
18078100,12:47:37,12:47:37,1479,8,,,,3509.98,0
18078100,12:49:06,12:49:06,1480,9,,,,3745.51,0
18078100,12:50:00,12:50:00,1481,10,,,,3914.89,
18078100,12:51:14,12:51:14,1487,11,,,,4316.67,0
18078100,12:51:56,12:51:56,1488,12,,,,4527.97,0
18078100,12:53:38,12:53:38,1489,13,,,,4965.67,0
18078100,12:54:11,12:54:11,1490,14,,,,5148.8,0
18078100,12:54:58,12:54:58,1491,15,,,,5327.16,0
18078100,12:56:00,12:56:00,1492,16,,,,5677.81,0
18078100,12:57:00,12:57:00,9873,17,,1,,6006.51,
18078110,12:39:00,12:39:00,1475,1,,,1,0,
18078110,12:43:29,12:43:29,1176,2,,,,2086.29,0
18078110,12:43:52,12:43:52,1177,3,,,,2267.69,0
18078110,12:44:40,12:44:40,1178,4,,,,2631.95,0
18078110,12:45:00,12:45:00,1476,5,,,,2741.62,
18078110,12:45:18,12:45:18,9587,6,,,,2916.61,0
18078110,12:46:00,12:46:00,1478,7,,,,3329.23,
18078110,12:47:37,12:47:37,1479,8,,,,3509.98,0
18078110,12:49:06,12:49:06,1480,9,,,,3745.51,0
18078110,12:50:00,12:50:00,1481,10,,,,3914.89,
18078110,12:51:14,12:51:14,1487,11,,,,4316.67,0
18078110,12:51:56,12:51:56,1488,12,,,,4527.97,0
18078110,12:53:38,12:53:38,1489,13,,,,4965.67,0
18078110,12:54:11,12:54:11,1490,14,,,,5148.8,0
18078110,12:54:58,12:54:58,1491,15,,,,5327.16,0
18078110,12:56:00,12:56:00,1492,16,,,,5677.81,0
18078110,12:57:00,12:57:00,9873,17,,1,,6006.51,
18207080,15:41:00,15:41:00,1475,1,,,1,0,
18207080,15:45:29,15:45:29,1176,2,,,,2086.29,0
18207080,15:45:52,15:45:52,1177,3,,,,2267.69,0
18207080,15:46:40,15:46:40,1178,4,,,,2631.95,0
18207080,15:47:00,15:47:00,1476,5,,,,2741.62,
18207080,15:47:18,15:47:18,9587,6,,,,2916.61,0
18207080,15:48:00,15:48:00,1478,7,,,,3329.23,
18207080,15:49:37,15:49:37,1479,8,,,,3509.98,0
18207080,15:51:06,15:51:06,1480,9,,,,3745.51,0
18207080,15:52:00,15:52:00,1481,10,,,,3914.89,
18207080,15:53:14,15:53:14,1487,11,,,,4316.67,0
18207080,15:53:56,15:53:56,1488,12,,,,4527.97,0
18207080,15:55:38,15:55:38,1489,13,,,,4965.67,0
18207080,15:56:11,15:56:11,1490,14,,,,5148.8,0
18207080,15:56:58,15:56:58,1491,15,,,,5327.16,0
18207080,15:58:00,15:58:00,1492,16,,,,5677.81,0
18207080,15:59:00,15:59:00,9873,17,,1,,6006.51,
18207100,15:41:00,15:41:00,1475,1,,,1,0,
18207100,15:45:29,15:45:29,1176,2,,,,2086.29,0
18207100,15:45:52,15:45:52,1177,3,,,,2267.69,0
18207100,15:46:40,15:46:40,1178,4,,,,2631.95,0
18207100,15:47:00,15:47:00,1476,5,,,,2741.62,
18207100,15:47:18,15:47:18,9587,6,,,,2916.61,0
18207100,15:48:00,15:48:00,1478,7,,,,3329.23,
18207100,15:49:37,15:49:37,1479,8,,,,3509.98,0
18207100,15:51:06,15:51:06,1480,9,,,,3745.51,0
18207100,15:52:00,15:52:00,1481,10,,,,3914.89,
18207100,15:53:14,15:53:14,1487,11,,,,4316.67,0
18207100,15:53:56,15:53:56,1488,12,,,,4527.97,0
18207100,15:55:38,15:55:38,1489,13,,,,4965.67,0
18207100,15:56:11,15:56:11,1490,14,,,,5148.8,0
18207100,15:56:58,15:56:58,1491,15,,,,5327.16,0
18207100,15:58:00,15:58:00,1492,16,,,,5677.81,0
18207100,15:59:00,15:59:00,9873,17,,1,,6006.51,
18207110,15:41:00,15:41:00,1475,1,,,1,0,
18207110,15:45:29,15:45:29,1176,2,,,,2086.29,0
18207110,15:45:52,15:45:52,1177,3,,,,2267.69,0
18207110,15:46:40,15:46:40,1178,4,,,,2631.95,0
18207110,15:47:00,15:47:00,1476,5,,,,2741.62,
18207110,15:47:18,15:47:18,9587,6,,,,2916.61,0
18207110,15:48:00,15:48:00,1478,7,,,,3329.23,
18207110,15:49:37,15:49:37,1479,8,,,,3509.98,0
18207110,15:51:06,15:51:06,1480,9,,,,3745.51,0
18207110,15:52:00,15:52:00,1481,10,,,,3914.89,
18207110,15:53:14,15:53:14,1487,11,,,,4316.67,0
18207110,15:53:56,15:53:56,1488,12,,,,4527.97,0
18207110,15:55:38,15:55:38,1489,13,,,,4965.67,0
18207110,15:56:11,15:56:11,1490,14,,,,5148.8,0
18207110,15:56:58,15:56:58,1491,15,,,,5327.16,0
18207110,15:58:00,15:58:00,1492,16,,,,5677.81,0
18207110,15:59:00,15:59:00,9873,17,,1,,6006.51,
18319090,09:40:00,09:40:00,1475,1,,,1,0,
18319090,09:43:44,09:43:44,1176,2,,,,2086.29,0
18319090,09:44:03,09:44:03,1177,3,,,,2267.69,0
18319090,09:44:43,09:44:43,1178,4,,,,2631.95,0
18319090,09:45:00,09:45:00,1476,5,,,,2741.62,
18319090,09:45:36,09:45:36,9587,6,,,,2916.61,0
18319090,09:47:00,09:47:00,1478,7,,,,3329.23,
18319090,09:48:13,09:48:13,1479,8,,,,3509.98,0
18319090,09:49:19,09:49:19,1480,9,,,,3745.51,0
18319090,09:50:00,09:50:00,1481,10,,,,3914.89,
18319090,09:50:53,09:50:53,1487,11,,,,4316.67,0
18319090,09:51:23,09:51:23,1488,12,,,,4527.97,0
18319090,09:52:36,09:52:36,1489,13,,,,4965.67,0
18319090,09:52:59,09:52:59,1490,14,,,,5148.8,0
18319090,09:53:33,09:53:33,1491,15,,,,5327.16,0
18319090,09:54:17,09:54:17,1492,16,,,,5677.81,0
18319090,09:55:00,09:55:00,9873,17,,1,,6006.51,
19085090,16:41:00,16:41:00,1475,1,,,1,0,
19085090,16:44:44,16:44:44,1176,2,,,,2086.29,0
19085090,16:45:03,16:45:03,1177,3,,,,2267.69,0
19085090,16:45:43,16:45:43,1178,4,,,,2631.95,0
19085090,16:46:00,16:46:00,1476,5,,,,2741.62,
19085090,16:46:36,16:46:36,9587,6,,,,2916.61,0
19085090,16:48:00,16:48:00,1478,7,,,,3329.23,
19085090,16:49:37,16:49:37,1479,8,,,,3509.98,0
19085090,16:51:06,16:51:06,1480,9,,,,3745.51,0
19085090,16:52:00,16:52:00,1481,10,,,,3914.89,
19085090,16:53:14,16:53:14,1487,11,,,,4316.67,0
19085090,16:53:56,16:53:56,1488,12,,,,4527.97,0
19085090,16:55:38,16:55:38,1489,13,,,,4965.67,0
19085090,16:56:11,16:56:11,1490,14,,,,5148.8,0
19085090,16:56:58,16:56:58,1491,15,,,,5327.16,0
19085090,16:58:00,16:58:00,1492,16,,,,5677.81,0
19085090,16:59:00,16:59:00,9873,17,,1,,6006.51,
19646080,15:11:00,15:11:00,1475,1,,,1,0,
19646080,15:15:29,15:15:29,1176,2,,,,2086.29,0
19646080,15:15:52,15:15:52,1177,3,,,,2267.69,0
19646080,15:16:40,15:16:40,1178,4,,,,2631.95,0
19646080,15:17:00,15:17:00,1476,5,,,,2741.62,
19646080,15:17:18,15:17:18,9587,6,,,,2916.61,0
19646080,15:18:00,15:18:00,1478,7,,,,3329.23,
19646080,15:19:37,15:19:37,1479,8,,,,3509.98,0
19646080,15:21:06,15:21:06,1480,9,,,,3745.51,0
19646080,15:22:00,15:22:00,1481,10,,,,3914.89,
19646080,15:23:14,15:23:14,1487,11,,,,4316.67,0
19646080,15:23:56,15:23:56,1488,12,,,,4527.97,0
19646080,15:25:38,15:25:38,1489,13,,,,4965.67,0
19646080,15:26:11,15:26:11,1490,14,,,,5148.8,0
19646080,15:26:58,15:26:58,1491,15,,,,5327.16,0
19646080,15:28:00,15:28:00,1492,16,,,,5677.81,0
19646080,15:29:00,15:29:00,9873,17,,1,,6006.51,
19646100,15:11:00,15:11:00,1475,1,,,1,0,
19646100,15:15:29,15:15:29,1176,2,,,,2086.29,0
19646100,15:15:52,15:15:52,1177,3,,,,2267.69,0
19646100,15:16:40,15:16:40,1178,4,,,,2631.95,0
19646100,15:17:00,15:17:00,1476,5,,,,2741.62,
19646100,15:17:18,15:17:18,9587,6,,,,2916.61,0
19646100,15:18:00,15:18:00,1478,7,,,,3329.23,
19646100,15:19:37,15:19:37,1479,8,,,,3509.98,0
19646100,15:21:06,15:21:06,1480,9,,,,3745.51,0
19646100,15:22:00,15:22:00,1481,10,,,,3914.89,
19646100,15:23:14,15:23:14,1487,11,,,,4316.67,0
19646100,15:23:56,15:23:56,1488,12,,,,4527.97,0
19646100,15:25:38,15:25:38,1489,13,,,,4965.67,0
19646100,15:26:11,15:26:11,1490,14,,,,5148.8,0
19646100,15:26:58,15:26:58,1491,15,,,,5327.16,0
19646100,15:28:00,15:28:00,1492,16,,,,5677.81,0
19646100,15:29:00,15:29:00,9873,17,,1,,6006.51,
19646110,15:11:00,15:11:00,1475,1,,,1,0,
19646110,15:15:29,15:15:29,1176,2,,,,2086.29,0
19646110,15:15:52,15:15:52,1177,3,,,,2267.69,0
19646110,15:16:40,15:16:40,1178,4,,,,2631.95,0
19646110,15:17:00,15:17:00,1476,5,,,,2741.62,
19646110,15:17:18,15:17:18,9587,6,,,,2916.61,0
19646110,15:18:00,15:18:00,1478,7,,,,3329.23,
19646110,15:19:37,15:19:37,1479,8,,,,3509.98,0
19646110,15:21:06,15:21:06,1480,9,,,,3745.51,0
19646110,15:22:00,15:22:00,1481,10,,,,3914.89,
19646110,15:23:14,15:23:14,1487,11,,,,4316.67,0
19646110,15:23:56,15:23:56,1488,12,,,,4527.97,0
19646110,15:25:38,15:25:38,1489,13,,,,4965.67,0
19646110,15:26:11,15:26:11,1490,14,,,,5148.8,0
19646110,15:26:58,15:26:58,1491,15,,,,5327.16,0
19646110,15:28:00,15:28:00,1492,16,,,,5677.81,0
19646110,15:29:00,15:29:00,9873,17,,1,,6006.51,
19899090,14:11:00,14:11:00,1475,1,,,1,0,
19899090,14:14:44,14:14:44,1176,2,,,,2086.29,0
19899090,14:15:03,14:15:03,1177,3,,,,2267.69,0
19899090,14:15:43,14:15:43,1178,4,,,,2631.95,0
19899090,14:16:00,14:16:00,1476,5,,,,2741.62,
19899090,14:16:36,14:16:36,9587,6,,,,2916.61,0
19899090,14:18:00,14:18:00,1478,7,,,,3329.23,
19899090,14:19:37,14:19:37,1479,8,,,,3509.98,0
19899090,14:21:06,14:21:06,1480,9,,,,3745.51,0
19899090,14:22:00,14:22:00,1481,10,,,,3914.89,
19899090,14:23:14,14:23:14,1487,11,,,,4316.67,0
19899090,14:23:56,14:23:56,1488,12,,,,4527.97,0
19899090,14:25:38,14:25:38,1489,13,,,,4965.67,0
19899090,14:26:11,14:26:11,1490,14,,,,5148.8,0
19899090,14:26:58,14:26:58,1491,15,,,,5327.16,0
19899090,14:28:00,14:28:00,1492,16,,,,5677.81,0
19899090,14:29:00,14:29:00,9873,17,,1,,6006.51,
2049080,09:40:00,09:40:00,1475,1,,,1,0,
2049080,09:44:29,09:44:29,1176,2,,,,2086.29,0
2049080,09:44:52,09:44:52,1177,3,,,,2267.69,0
2049080,09:45:40,09:45:40,1178,4,,,,2631.95,0
2049080,09:46:00,09:46:00,1476,5,,,,2741.62,
2049080,09:46:18,09:46:18,9587,6,,,,2916.61,0
2049080,09:47:00,09:47:00,1478,7,,,,3329.23,
2049080,09:48:13,09:48:13,1479,8,,,,3509.98,0
2049080,09:49:19,09:49:19,1480,9,,,,3745.51,0
2049080,09:50:00,09:50:00,1481,10,,,,3914.89,
2049080,09:50:53,09:50:53,1487,11,,,,4316.67,0
2049080,09:51:23,09:51:23,1488,12,,,,4527.97,0
2049080,09:52:36,09:52:36,1489,13,,,,4965.67,0
2049080,09:52:59,09:52:59,1490,14,,,,5148.8,0
2049080,09:53:33,09:53:33,1491,15,,,,5327.16,0
2049080,09:54:17,09:54:17,1492,16,,,,5677.81,0
2049080,09:55:00,09:55:00,9873,17,,1,,6006.51,
2049100,09:40:00,09:40:00,1475,1,,,1,0,
2049100,09:44:29,09:44:29,1176,2,,,,2086.29,0
2049100,09:44:52,09:44:52,1177,3,,,,2267.69,0
2049100,09:45:40,09:45:40,1178,4,,,,2631.95,0
2049100,09:46:00,09:46:00,1476,5,,,,2741.62,
2049100,09:46:18,09:46:18,9587,6,,,,2916.61,0
2049100,09:47:00,09:47:00,1478,7,,,,3329.23,
2049100,09:48:13,09:48:13,1479,8,,,,3509.98,0
2049100,09:49:19,09:49:19,1480,9,,,,3745.51,0
2049100,09:50:00,09:50:00,1481,10,,,,3914.89,
2049100,09:50:53,09:50:53,1487,11,,,,4316.67,0
2049100,09:51:23,09:51:23,1488,12,,,,4527.97,0
2049100,09:52:36,09:52:36,1489,13,,,,4965.67,0
2049100,09:52:59,09:52:59,1490,14,,,,5148.8,0
2049100,09:53:33,09:53:33,1491,15,,,,5327.16,0
2049100,09:54:17,09:54:17,1492,16,,,,5677.81,0
2049100,09:55:00,09:55:00,9873,17,,1,,6006.51,
2049110,09:40:00,09:40:00,1475,1,,,1,0,
2049110,09:44:29,09:44:29,1176,2,,,,2086.29,0
2049110,09:44:52,09:44:52,1177,3,,,,2267.69,0
2049110,09:45:40,09:45:40,1178,4,,,,2631.95,0
2049110,09:46:00,09:46:00,1476,5,,,,2741.62,
2049110,09:46:18,09:46:18,9587,6,,,,2916.61,0
2049110,09:47:00,09:47:00,1478,7,,,,3329.23,
2049110,09:48:13,09:48:13,1479,8,,,,3509.98,0
2049110,09:49:19,09:49:19,1480,9,,,,3745.51,0
2049110,09:50:00,09:50:00,1481,10,,,,3914.89,
2049110,09:50:53,09:50:53,1487,11,,,,4316.67,0
2049110,09:51:23,09:51:23,1488,12,,,,4527.97,0
2049110,09:52:36,09:52:36,1489,13,,,,4965.67,0
2049110,09:52:59,09:52:59,1490,14,,,,5148.8,0
2049110,09:53:33,09:53:33,1491,15,,,,5327.16,0
2049110,09:54:17,09:54:17,1492,16,,,,5677.81,0
2049110,09:55:00,09:55:00,9873,17,,1,,6006.51,
2050080,12:05:00,12:05:00,1475,1,,,1,0,
2050080,12:09:29,12:09:29,1176,2,,,,2086.29,0
2050080,12:09:52,12:09:52,1177,3,,,,2267.69,0
2050080,12:10:40,12:10:40,1178,4,,,,2631.95,0
2050080,12:11:00,12:11:00,1476,5,,,,2741.62,
2050080,12:11:18,12:11:18,9587,6,,,,2916.61,0
2050080,12:12:00,12:12:00,1478,7,,,,3329.23,
2050080,12:13:37,12:13:37,1479,8,,,,3509.98,0
2050080,12:15:06,12:15:06,1480,9,,,,3745.51,0
2050080,12:16:00,12:16:00,1481,10,,,,3914.89,
2050080,12:17:14,12:17:14,1487,11,,,,4316.67,0
2050080,12:17:56,12:17:56,1488,12,,,,4527.97,0
2050080,12:19:38,12:19:38,1489,13,,,,4965.67,0
2050080,12:20:11,12:20:11,1490,14,,,,5148.8,0
2050080,12:20:58,12:20:58,1491,15,,,,5327.16,0
2050080,12:22:00,12:22:00,1492,16,,,,5677.81,0
2050080,12:23:00,12:23:00,9873,17,,1,,6006.51,
2050100,12:05:00,12:05:00,1475,1,,,1,0,
2050100,12:09:29,12:09:29,1176,2,,,,2086.29,0
2050100,12:09:52,12:09:52,1177,3,,,,2267.69,0
2050100,12:10:40,12:10:40,1178,4,,,,2631.95,0
2050100,12:11:00,12:11:00,1476,5,,,,2741.62,
2050100,12:11:18,12:11:18,9587,6,,,,2916.61,0
2050100,12:12:00,12:12:00,1478,7,,,,3329.23,
2050100,12:13:37,12:13:37,1479,8,,,,3509.98,0
2050100,12:15:06,12:15:06,1480,9,,,,3745.51,0
2050100,12:16:00,12:16:00,1481,10,,,,3914.89,
2050100,12:17:14,12:17:14,1487,11,,,,4316.67,0
2050100,12:17:56,12:17:56,1488,12,,,,4527.97,0
2050100,12:19:38,12:19:38,1489,13,,,,4965.67,0
2050100,12:20:11,12:20:11,1490,14,,,,5148.8,0
2050100,12:20:58,12:20:58,1491,15,,,,5327.16,0
2050100,12:22:00,12:22:00,1492,16,,,,5677.81,0
2050100,12:23:00,12:23:00,9873,17,,1,,6006.51,
2050110,12:05:00,12:05:00,1475,1,,,1,0,
2050110,12:09:29,12:09:29,1176,2,,,,2086.29,0
2050110,12:09:52,12:09:52,1177,3,,,,2267.69,0
2050110,12:10:40,12:10:40,1178,4,,,,2631.95,0
2050110,12:11:00,12:11:00,1476,5,,,,2741.62,
2050110,12:11:18,12:11:18,9587,6,,,,2916.61,0
2050110,12:12:00,12:12:00,1478,7,,,,3329.23,
2050110,12:13:37,12:13:37,1479,8,,,,3509.98,0
2050110,12:15:06,12:15:06,1480,9,,,,3745.51,0
2050110,12:16:00,12:16:00,1481,10,,,,3914.89,
2050110,12:17:14,12:17:14,1487,11,,,,4316.67,0
2050110,12:17:56,12:17:56,1488,12,,,,4527.97,0
2050110,12:19:38,12:19:38,1489,13,,,,4965.67,0
2050110,12:20:11,12:20:11,1490,14,,,,5148.8,0
2050110,12:20:58,12:20:58,1491,15,,,,5327.16,0
2050110,12:22:00,12:22:00,1492,16,,,,5677.81,0
2050110,12:23:00,12:23:00,9873,17,,1,,6006.51,
22010080,14:11:00,14:11:00,1475,1,,,1,0,
22010080,14:15:29,14:15:29,1176,2,,,,2086.29,0
22010080,14:15:52,14:15:52,1177,3,,,,2267.69,0
22010080,14:16:40,14:16:40,1178,4,,,,2631.95,0
22010080,14:17:00,14:17:00,1476,5,,,,2741.62,
22010080,14:17:18,14:17:18,9587,6,,,,2916.61,0
22010080,14:18:00,14:18:00,1478,7,,,,3329.23,
22010080,14:19:37,14:19:37,1479,8,,,,3509.98,0
22010080,14:21:06,14:21:06,1480,9,,,,3745.51,0
22010080,14:22:00,14:22:00,1481,10,,,,3914.89,
22010080,14:23:14,14:23:14,1487,11,,,,4316.67,0
22010080,14:23:56,14:23:56,1488,12,,,,4527.97,0
22010080,14:25:38,14:25:38,1489,13,,,,4965.67,0
22010080,14:26:11,14:26:11,1490,14,,,,5148.8,0
22010080,14:26:58,14:26:58,1491,15,,,,5327.16,0
22010080,14:28:00,14:28:00,1492,16,,,,5677.81,0
22010080,14:29:00,14:29:00,9873,17,,1,,6006.51,
22010100,14:11:00,14:11:00,1475,1,,,1,0,
22010100,14:15:29,14:15:29,1176,2,,,,2086.29,0
22010100,14:15:52,14:15:52,1177,3,,,,2267.69,0
22010100,14:16:40,14:16:40,1178,4,,,,2631.95,0
22010100,14:17:00,14:17:00,1476,5,,,,2741.62,
22010100,14:17:18,14:17:18,9587,6,,,,2916.61,0
22010100,14:18:00,14:18:00,1478,7,,,,3329.23,
22010100,14:19:37,14:19:37,1479,8,,,,3509.98,0
22010100,14:21:06,14:21:06,1480,9,,,,3745.51,0
22010100,14:22:00,14:22:00,1481,10,,,,3914.89,
22010100,14:23:14,14:23:14,1487,11,,,,4316.67,0
22010100,14:23:56,14:23:56,1488,12,,,,4527.97,0
22010100,14:25:38,14:25:38,1489,13,,,,4965.67,0
22010100,14:26:11,14:26:11,1490,14,,,,5148.8,0
22010100,14:26:58,14:26:58,1491,15,,,,5327.16,0
22010100,14:28:00,14:28:00,1492,16,,,,5677.81,0
22010100,14:29:00,14:29:00,9873,17,,1,,6006.51,
22010110,14:11:00,14:11:00,1475,1,,,1,0,
22010110,14:15:29,14:15:29,1176,2,,,,2086.29,0
22010110,14:15:52,14:15:52,1177,3,,,,2267.69,0
22010110,14:16:40,14:16:40,1178,4,,,,2631.95,0
22010110,14:17:00,14:17:00,1476,5,,,,2741.62,
22010110,14:17:18,14:17:18,9587,6,,,,2916.61,0
22010110,14:18:00,14:18:00,1478,7,,,,3329.23,
22010110,14:19:37,14:19:37,1479,8,,,,3509.98,0
22010110,14:21:06,14:21:06,1480,9,,,,3745.51,0
22010110,14:22:00,14:22:00,1481,10,,,,3914.89,
22010110,14:23:14,14:23:14,1487,11,,,,4316.67,0
22010110,14:23:56,14:23:56,1488,12,,,,4527.97,0
22010110,14:25:38,14:25:38,1489,13,,,,4965.67,0
22010110,14:26:11,14:26:11,1490,14,,,,5148.8,0
22010110,14:26:58,14:26:58,1491,15,,,,5327.16,0
22010110,14:28:00,14:28:00,1492,16,,,,5677.81,0
22010110,14:29:00,14:29:00,9873,17,,1,,6006.51,
22350080,11:10:00,11:10:00,1475,1,,,1,0,
22350080,11:14:29,11:14:29,1176,2,,,,2086.29,0
22350080,11:14:52,11:14:52,1177,3,,,,2267.69,0
22350080,11:15:40,11:15:40,1178,4,,,,2631.95,0
22350080,11:16:00,11:16:00,1476,5,,,,2741.62,
22350080,11:16:18,11:16:18,9587,6,,,,2916.61,0
22350080,11:17:00,11:17:00,1478,7,,,,3329.23,
22350080,11:18:13,11:18:13,1479,8,,,,3509.98,0
22350080,11:19:19,11:19:19,1480,9,,,,3745.51,0
22350080,11:20:00,11:20:00,1481,10,,,,3914.89,
22350080,11:21:03,11:21:03,1487,11,,,,4316.67,0
22350080,11:21:40,11:21:40,1488,12,,,,4527.97,0
22350080,11:23:07,11:23:07,1489,13,,,,4965.67,0
22350080,11:23:35,11:23:35,1490,14,,,,5148.8,0
22350080,11:24:15,11:24:15,1491,15,,,,5327.16,0
22350080,11:25:08,11:25:08,1492,16,,,,5677.81,0
22350080,11:26:00,11:26:00,9873,17,,1,,6006.51,
22350100,11:10:00,11:10:00,1475,1,,,1,0,
22350100,11:14:29,11:14:29,1176,2,,,,2086.29,0
22350100,11:14:52,11:14:52,1177,3,,,,2267.69,0
22350100,11:15:40,11:15:40,1178,4,,,,2631.95,0
22350100,11:16:00,11:16:00,1476,5,,,,2741.62,
22350100,11:16:18,11:16:18,9587,6,,,,2916.61,0
22350100,11:17:00,11:17:00,1478,7,,,,3329.23,
22350100,11:18:13,11:18:13,1479,8,,,,3509.98,0
22350100,11:19:19,11:19:19,1480,9,,,,3745.51,0
22350100,11:20:00,11:20:00,1481,10,,,,3914.89,
22350100,11:21:03,11:21:03,1487,11,,,,4316.67,0
22350100,11:21:40,11:21:40,1488,12,,,,4527.97,0
22350100,11:23:07,11:23:07,1489,13,,,,4965.67,0
22350100,11:23:35,11:23:35,1490,14,,,,5148.8,0
22350100,11:24:15,11:24:15,1491,15,,,,5327.16,0
22350100,11:25:08,11:25:08,1492,16,,,,5677.81,0
22350100,11:26:00,11:26:00,9873,17,,1,,6006.51,
22350110,11:10:00,11:10:00,1475,1,,,1,0,
22350110,11:14:29,11:14:29,1176,2,,,,2086.29,0
22350110,11:14:52,11:14:52,1177,3,,,,2267.69,0
22350110,11:15:40,11:15:40,1178,4,,,,2631.95,0
22350110,11:16:00,11:16:00,1476,5,,,,2741.62,
22350110,11:16:18,11:16:18,9587,6,,,,2916.61,0
22350110,11:17:00,11:17:00,1478,7,,,,3329.23,
22350110,11:18:13,11:18:13,1479,8,,,,3509.98,0
22350110,11:19:19,11:19:19,1480,9,,,,3745.51,0
22350110,11:20:00,11:20:00,1481,10,,,,3914.89,
22350110,11:21:03,11:21:03,1487,11,,,,4316.67,0
22350110,11:21:40,11:21:40,1488,12,,,,4527.97,0
22350110,11:23:07,11:23:07,1489,13,,,,4965.67,0
22350110,11:23:35,11:23:35,1490,14,,,,5148.8,0
22350110,11:24:15,11:24:15,1491,15,,,,5327.16,0
22350110,11:25:08,11:25:08,1492,16,,,,5677.81,0
22350110,11:26:00,11:26:00,9873,17,,1,,6006.51,
2279080,16:41:00,16:41:00,1475,1,,,1,0,
2279080,16:45:29,16:45:29,1176,2,,,,2086.29,0
2279080,16:45:52,16:45:52,1177,3,,,,2267.69,0
2279080,16:46:40,16:46:40,1178,4,,,,2631.95,0
2279080,16:47:00,16:47:00,1476,5,,,,2741.62,
2279080,16:47:18,16:47:18,9587,6,,,,2916.61,0
2279080,16:48:00,16:48:00,1478,7,,,,3329.23,
2279080,16:49:37,16:49:37,1479,8,,,,3509.98,0
2279080,16:51:06,16:51:06,1480,9,,,,3745.51,0
2279080,16:52:00,16:52:00,1481,10,,,,3914.89,
2279080,16:53:14,16:53:14,1487,11,,,,4316.67,0
2279080,16:53:56,16:53:56,1488,12,,,,4527.97,0
2279080,16:55:38,16:55:38,1489,13,,,,4965.67,0
2279080,16:56:11,16:56:11,1490,14,,,,5148.8,0
2279080,16:56:58,16:56:58,1491,15,,,,5327.16,0
2279080,16:58:00,16:58:00,1492,16,,,,5677.81,0
2279080,16:59:00,16:59:00,9873,17,,1,,6006.51,
2279100,16:41:00,16:41:00,1475,1,,,1,0,
2279100,16:45:29,16:45:29,1176,2,,,,2086.29,0
2279100,16:45:52,16:45:52,1177,3,,,,2267.69,0
2279100,16:46:40,16:46:40,1178,4,,,,2631.95,0
2279100,16:47:00,16:47:00,1476,5,,,,2741.62,
2279100,16:47:18,16:47:18,9587,6,,,,2916.61,0
2279100,16:48:00,16:48:00,1478,7,,,,3329.23,
2279100,16:49:37,16:49:37,1479,8,,,,3509.98,0
2279100,16:51:06,16:51:06,1480,9,,,,3745.51,0
2279100,16:52:00,16:52:00,1481,10,,,,3914.89,
2279100,16:53:14,16:53:14,1487,11,,,,4316.67,0
2279100,16:53:56,16:53:56,1488,12,,,,4527.97,0
2279100,16:55:38,16:55:38,1489,13,,,,4965.67,0
2279100,16:56:11,16:56:11,1490,14,,,,5148.8,0
2279100,16:56:58,16:56:58,1491,15,,,,5327.16,0
2279100,16:58:00,16:58:00,1492,16,,,,5677.81,0
2279100,16:59:00,16:59:00,9873,17,,1,,6006.51,
2279110,16:41:00,16:41:00,1475,1,,,1,0,
2279110,16:45:29,16:45:29,1176,2,,,,2086.29,0
2279110,16:45:52,16:45:52,1177,3,,,,2267.69,0
2279110,16:46:40,16:46:40,1178,4,,,,2631.95,0
2279110,16:47:00,16:47:00,1476,5,,,,2741.62,
2279110,16:47:18,16:47:18,9587,6,,,,2916.61,0
2279110,16:48:00,16:48:00,1478,7,,,,3329.23,
2279110,16:49:37,16:49:37,1479,8,,,,3509.98,0
2279110,16:51:06,16:51:06,1480,9,,,,3745.51,0
2279110,16:52:00,16:52:00,1481,10,,,,3914.89,
2279110,16:53:14,16:53:14,1487,11,,,,4316.67,0
2279110,16:53:56,16:53:56,1488,12,,,,4527.97,0
2279110,16:55:38,16:55:38,1489,13,,,,4965.67,0
2279110,16:56:11,16:56:11,1490,14,,,,5148.8,0
2279110,16:56:58,16:56:58,1491,15,,,,5327.16,0
2279110,16:58:00,16:58:00,1492,16,,,,5677.81,0
2279110,16:59:00,16:59:00,9873,17,,1,,6006.51,
24993080,17:41:00,17:41:00,1475,1,,,1,0,
24993080,17:45:29,17:45:29,1176,2,,,,2086.29,0
24993080,17:45:52,17:45:52,1177,3,,,,2267.69,0
24993080,17:46:40,17:46:40,1178,4,,,,2631.95,0
24993080,17:47:00,17:47:00,1476,5,,,,2741.62,
24993080,17:47:18,17:47:18,9587,6,,,,2916.61,0
24993080,17:48:00,17:48:00,1478,7,,,,3329.23,
24993080,17:49:37,17:49:37,1479,8,,,,3509.98,0
24993080,17:51:06,17:51:06,1480,9,,,,3745.51,0
24993080,17:52:00,17:52:00,1481,10,,,,3914.89,
24993080,17:53:14,17:53:14,1487,11,,,,4316.67,0
24993080,17:53:56,17:53:56,1488,12,,,,4527.97,0
24993080,17:55:38,17:55:38,1489,13,,,,4965.67,0
24993080,17:56:11,17:56:11,1490,14,,,,5148.8,0
24993080,17:56:58,17:56:58,1491,15,,,,5327.16,0
24993080,17:58:00,17:58:00,1492,16,,,,5677.81,0
24993080,17:59:00,17:59:00,9873,17,,1,,6006.51,
24993100,17:41:00,17:41:00,1475,1,,,1,0,
24993100,17:45:29,17:45:29,1176,2,,,,2086.29,0
24993100,17:45:52,17:45:52,1177,3,,,,2267.69,0
24993100,17:46:40,17:46:40,1178,4,,,,2631.95,0
24993100,17:47:00,17:47:00,1476,5,,,,2741.62,
24993100,17:47:18,17:47:18,9587,6,,,,2916.61,0
24993100,17:48:00,17:48:00,1478,7,,,,3329.23,
24993100,17:49:37,17:49:37,1479,8,,,,3509.98,0
24993100,17:51:06,17:51:06,1480,9,,,,3745.51,0
24993100,17:52:00,17:52:00,1481,10,,,,3914.89,
24993100,17:53:14,17:53:14,1487,11,,,,4316.67,0
24993100,17:53:56,17:53:56,1488,12,,,,4527.97,0
24993100,17:55:38,17:55:38,1489,13,,,,4965.67,0
24993100,17:56:11,17:56:11,1490,14,,,,5148.8,0
24993100,17:56:58,17:56:58,1491,15,,,,5327.16,0
24993100,17:58:00,17:58:00,1492,16,,,,5677.81,0
24993100,17:59:00,17:59:00,9873,17,,1,,6006.51,
24993110,17:41:00,17:41:00,1475,1,,,1,0,
24993110,17:45:29,17:45:29,1176,2,,,,2086.29,0
24993110,17:45:52,17:45:52,1177,3,,,,2267.69,0
24993110,17:46:40,17:46:40,1178,4,,,,2631.95,0
24993110,17:47:00,17:47:00,1476,5,,,,2741.62,
24993110,17:47:18,17:47:18,9587,6,,,,2916.61,0
24993110,17:48:00,17:48:00,1478,7,,,,3329.23,
24993110,17:49:37,17:49:37,1479,8,,,,3509.98,0
24993110,17:51:06,17:51:06,1480,9,,,,3745.51,0
24993110,17:52:00,17:52:00,1481,10,,,,3914.89,
24993110,17:53:14,17:53:14,1487,11,,,,4316.67,0
24993110,17:53:56,17:53:56,1488,12,,,,4527.97,0
24993110,17:55:38,17:55:38,1489,13,,,,4965.67,0
24993110,17:56:11,17:56:11,1490,14,,,,5148.8,0
24993110,17:56:58,17:56:58,1491,15,,,,5327.16,0
24993110,17:58:00,17:58:00,1492,16,,,,5677.81,0
24993110,17:59:00,17:59:00,9873,17,,1,,6006.51,
25105080,13:14:00,13:14:00,1475,1,,,1,0,
25105080,13:18:29,13:18:29,1176,2,,,,2086.29,0
25105080,13:18:52,13:18:52,1177,3,,,,2267.69,0
25105080,13:19:40,13:19:40,1178,4,,,,2631.95,0
25105080,13:20:00,13:20:00,1476,5,,,,2741.62,
25105080,13:20:18,13:20:18,9587,6,,,,2916.61,0
25105080,13:21:00,13:21:00,1478,7,,,,3329.23,
25105080,13:22:37,13:22:37,1479,8,,,,3509.98,0
25105080,13:24:06,13:24:06,1480,9,,,,3745.51,0
25105080,13:25:00,13:25:00,1481,10,,,,3914.89,
25105080,13:26:14,13:26:14,1487,11,,,,4316.67,0
25105080,13:26:56,13:26:56,1488,12,,,,4527.97,0
25105080,13:28:38,13:28:38,1489,13,,,,4965.67,0
25105080,13:29:11,13:29:11,1490,14,,,,5148.8,0
25105080,13:29:58,13:29:58,1491,15,,,,5327.16,0
25105080,13:31:00,13:31:00,1492,16,,,,5677.81,0
25105080,13:32:00,13:32:00,9873,17,,1,,6006.51,
25105100,13:14:00,13:14:00,1475,1,,,1,0,
25105100,13:18:29,13:18:29,1176,2,,,,2086.29,0
25105100,13:18:52,13:18:52,1177,3,,,,2267.69,0
25105100,13:19:40,13:19:40,1178,4,,,,2631.95,0
25105100,13:20:00,13:20:00,1476,5,,,,2741.62,
25105100,13:20:18,13:20:18,9587,6,,,,2916.61,0
25105100,13:21:00,13:21:00,1478,7,,,,3329.23,
25105100,13:22:37,13:22:37,1479,8,,,,3509.98,0
25105100,13:24:06,13:24:06,1480,9,,,,3745.51,0
25105100,13:25:00,13:25:00,1481,10,,,,3914.89,
25105100,13:26:14,13:26:14,1487,11,,,,4316.67,0
25105100,13:26:56,13:26:56,1488,12,,,,4527.97,0
25105100,13:28:38,13:28:38,1489,13,,,,4965.67,0
25105100,13:29:11,13:29:11,1490,14,,,,5148.8,0
25105100,13:29:58,13:29:58,1491,15,,,,5327.16,0
25105100,13:31:00,13:31:00,1492,16,,,,5677.81,0
25105100,13:32:00,13:32:00,9873,17,,1,,6006.51,
25105110,13:14:00,13:14:00,1475,1,,,1,0,
25105110,13:18:29,13:18:29,1176,2,,,,2086.29,0
25105110,13:18:52,13:18:52,1177,3,,,,2267.69,0
25105110,13:19:40,13:19:40,1178,4,,,,2631.95,0
25105110,13:20:00,13:20:00,1476,5,,,,2741.62,
25105110,13:20:18,13:20:18,9587,6,,,,2916.61,0
25105110,13:21:00,13:21:00,1478,7,,,,3329.23,
25105110,13:22:37,13:22:37,1479,8,,,,3509.98,0
25105110,13:24:06,13:24:06,1480,9,,,,3745.51,0
25105110,13:25:00,13:25:00,1481,10,,,,3914.89,
25105110,13:26:14,13:26:14,1487,11,,,,4316.67,0
25105110,13:26:56,13:26:56,1488,12,,,,4527.97,0
25105110,13:28:38,13:28:38,1489,13,,,,4965.67,0
25105110,13:29:11,13:29:11,1490,14,,,,5148.8,0
25105110,13:29:58,13:29:58,1491,15,,,,5327.16,0
25105110,13:31:00,13:31:00,1492,16,,,,5677.81,0
25105110,13:32:00,13:32:00,9873,17,,1,,6006.51,
25873090,12:39:00,12:39:00,1475,1,,,1,0,
25873090,12:42:44,12:42:44,1176,2,,,,2086.29,0
25873090,12:43:03,12:43:03,1177,3,,,,2267.69,0
25873090,12:43:43,12:43:43,1178,4,,,,2631.95,0
25873090,12:44:00,12:44:00,1476,5,,,,2741.62,
25873090,12:44:36,12:44:36,9587,6,,,,2916.61,0
25873090,12:46:00,12:46:00,1478,7,,,,3329.23,
25873090,12:47:37,12:47:37,1479,8,,,,3509.98,0
25873090,12:49:06,12:49:06,1480,9,,,,3745.51,0
25873090,12:50:00,12:50:00,1481,10,,,,3914.89,
25873090,12:51:14,12:51:14,1487,11,,,,4316.67,0
25873090,12:51:56,12:51:56,1488,12,,,,4527.97,0
25873090,12:53:38,12:53:38,1489,13,,,,4965.67,0
25873090,12:54:11,12:54:11,1490,14,,,,5148.8,0
25873090,12:54:58,12:54:58,1491,15,,,,5327.16,0
25873090,12:56:00,12:56:00,1492,16,,,,5677.81,0
25873090,12:57:00,12:57:00,9873,17,,1,,6006.51,
25899090,14:41:00,14:41:00,1475,1,,,1,0,
25899090,14:44:44,14:44:44,1176,2,,,,2086.29,0
25899090,14:45:03,14:45:03,1177,3,,,,2267.69,0
25899090,14:45:43,14:45:43,1178,4,,,,2631.95,0
25899090,14:46:00,14:46:00,1476,5,,,,2741.62,
25899090,14:46:36,14:46:36,9587,6,,,,2916.61,0
25899090,14:48:00,14:48:00,1478,7,,,,3329.23,
25899090,14:49:37,14:49:37,1479,8,,,,3509.98,0
25899090,14:51:06,14:51:06,1480,9,,,,3745.51,0
25899090,14:52:00,14:52:00,1481,10,,,,3914.89,
25899090,14:53:14,14:53:14,1487,11,,,,4316.67,0
25899090,14:53:56,14:53:56,1488,12,,,,4527.97,0
25899090,14:55:38,14:55:38,1489,13,,,,4965.67,0
25899090,14:56:11,14:56:11,1490,14,,,,5148.8,0
25899090,14:56:58,14:56:58,1491,15,,,,5327.16,0
25899090,14:58:00,14:58:00,1492,16,,,,5677.81,0
25899090,14:59:00,14:59:00,9873,17,,1,,6006.51,
26336090,11:10:00,11:10:00,1475,1,,,1,0,
26336090,11:13:44,11:13:44,1176,2,,,,2086.29,0
26336090,11:14:03,11:14:03,1177,3,,,,2267.69,0
26336090,11:14:43,11:14:43,1178,4,,,,2631.95,0
26336090,11:15:00,11:15:00,1476,5,,,,2741.62,
26336090,11:15:36,11:15:36,9587,6,,,,2916.61,0
26336090,11:17:00,11:17:00,1478,7,,,,3329.23,
26336090,11:18:13,11:18:13,1479,8,,,,3509.98,0
26336090,11:19:19,11:19:19,1480,9,,,,3745.51,0
26336090,11:20:00,11:20:00,1481,10,,,,3914.89,
26336090,11:21:03,11:21:03,1487,11,,,,4316.67,0
26336090,11:21:40,11:21:40,1488,12,,,,4527.97,0
26336090,11:23:07,11:23:07,1489,13,,,,4965.67,0
26336090,11:23:35,11:23:35,1490,14,,,,5148.8,0
26336090,11:24:15,11:24:15,1491,15,,,,5327.16,0
26336090,11:25:08,11:25:08,1492,16,,,,5677.81,0
26336090,11:26:00,11:26:00,9873,17,,1,,6006.51,
26500080,17:11:00,17:11:00,1475,1,,,1,0,
26500080,17:15:29,17:15:29,1176,2,,,,2086.29,0
26500080,17:15:52,17:15:52,1177,3,,,,2267.69,0
26500080,17:16:40,17:16:40,1178,4,,,,2631.95,0
26500080,17:17:00,17:17:00,1476,5,,,,2741.62,
26500080,17:17:18,17:17:18,9587,6,,,,2916.61,0
26500080,17:18:00,17:18:00,1478,7,,,,3329.23,
26500080,17:19:37,17:19:37,1479,8,,,,3509.98,0
26500080,17:21:06,17:21:06,1480,9,,,,3745.51,0
26500080,17:22:00,17:22:00,1481,10,,,,3914.89,
26500080,17:23:14,17:23:14,1487,11,,,,4316.67,0
26500080,17:23:56,17:23:56,1488,12,,,,4527.97,0
26500080,17:25:38,17:25:38,1489,13,,,,4965.67,0
26500080,17:26:11,17:26:11,1490,14,,,,5148.8,0
26500080,17:26:58,17:26:58,1491,15,,,,5327.16,0
26500080,17:28:00,17:28:00,1492,16,,,,5677.81,0
26500080,17:29:00,17:29:00,9873,17,,1,,6006.51,
26500100,17:11:00,17:11:00,1475,1,,,1,0,
26500100,17:15:29,17:15:29,1176,2,,,,2086.29,0
26500100,17:15:52,17:15:52,1177,3,,,,2267.69,0
26500100,17:16:40,17:16:40,1178,4,,,,2631.95,0
26500100,17:17:00,17:17:00,1476,5,,,,2741.62,
26500100,17:17:18,17:17:18,9587,6,,,,2916.61,0
26500100,17:18:00,17:18:00,1478,7,,,,3329.23,
26500100,17:19:37,17:19:37,1479,8,,,,3509.98,0
26500100,17:21:06,17:21:06,1480,9,,,,3745.51,0
26500100,17:22:00,17:22:00,1481,10,,,,3914.89,
26500100,17:23:14,17:23:14,1487,11,,,,4316.67,0
26500100,17:23:56,17:23:56,1488,12,,,,4527.97,0
26500100,17:25:38,17:25:38,1489,13,,,,4965.67,0
26500100,17:26:11,17:26:11,1490,14,,,,5148.8,0
26500100,17:26:58,17:26:58,1491,15,,,,5327.16,0
26500100,17:28:00,17:28:00,1492,16,,,,5677.81,0
26500100,17:29:00,17:29:00,9873,17,,1,,6006.51,
26500110,17:11:00,17:11:00,1475,1,,,1,0,
26500110,17:15:29,17:15:29,1176,2,,,,2086.29,0
26500110,17:15:52,17:15:52,1177,3,,,,2267.69,0
26500110,17:16:40,17:16:40,1178,4,,,,2631.95,0
26500110,17:17:00,17:17:00,1476,5,,,,2741.62,
26500110,17:17:18,17:17:18,9587,6,,,,2916.61,0
26500110,17:18:00,17:18:00,1478,7,,,,3329.23,
26500110,17:19:37,17:19:37,1479,8,,,,3509.98,0
26500110,17:21:06,17:21:06,1480,9,,,,3745.51,0
26500110,17:22:00,17:22:00,1481,10,,,,3914.89,
26500110,17:23:14,17:23:14,1487,11,,,,4316.67,0
26500110,17:23:56,17:23:56,1488,12,,,,4527.97,0
26500110,17:25:38,17:25:38,1489,13,,,,4965.67,0
26500110,17:26:11,17:26:11,1490,14,,,,5148.8,0
26500110,17:26:58,17:26:58,1491,15,,,,5327.16,0
26500110,17:28:00,17:28:00,1492,16,,,,5677.81,0
26500110,17:29:00,17:29:00,9873,17,,1,,6006.51,
2884090,11:40:00,11:40:00,1475,1,,,1,0,
2884090,11:43:44,11:43:44,1176,2,,,,2086.29,0
2884090,11:44:03,11:44:03,1177,3,,,,2267.69,0
2884090,11:44:43,11:44:43,1178,4,,,,2631.95,0
2884090,11:45:00,11:45:00,1476,5,,,,2741.62,
2884090,11:45:36,11:45:36,9587,6,,,,2916.61,0
2884090,11:47:00,11:47:00,1478,7,,,,3329.23,
2884090,11:48:13,11:48:13,1479,8,,,,3509.98,0
2884090,11:49:19,11:49:19,1480,9,,,,3745.51,0
2884090,11:50:00,11:50:00,1481,10,,,,3914.89,
2884090,11:51:03,11:51:03,1487,11,,,,4316.67,0
2884090,11:51:40,11:51:40,1488,12,,,,4527.97,0
2884090,11:53:07,11:53:07,1489,13,,,,4965.67,0
2884090,11:53:35,11:53:35,1490,14,,,,5148.8,0
2884090,11:54:15,11:54:15,1491,15,,,,5327.16,0
2884090,11:55:08,11:55:08,1492,16,,,,5677.81,0
2884090,11:56:00,11:56:00,9873,17,,1,,6006.51,
4260080,10:40:00,10:40:00,1475,1,,,1,0,
4260080,10:44:29,10:44:29,1176,2,,,,2086.29,0
4260080,10:44:52,10:44:52,1177,3,,,,2267.69,0
4260080,10:45:40,10:45:40,1178,4,,,,2631.95,0
4260080,10:46:00,10:46:00,1476,5,,,,2741.62,
4260080,10:46:18,10:46:18,9587,6,,,,2916.61,0
4260080,10:47:00,10:47:00,1478,7,,,,3329.23,
4260080,10:48:13,10:48:13,1479,8,,,,3509.98,0
4260080,10:49:19,10:49:19,1480,9,,,,3745.51,0
4260080,10:50:00,10:50:00,1481,10,,,,3914.89,
4260080,10:51:03,10:51:03,1487,11,,,,4316.67,0
4260080,10:51:40,10:51:40,1488,12,,,,4527.97,0
4260080,10:53:07,10:53:07,1489,13,,,,4965.67,0
4260080,10:53:35,10:53:35,1490,14,,,,5148.8,0
4260080,10:54:15,10:54:15,1491,15,,,,5327.16,0
4260080,10:55:08,10:55:08,1492,16,,,,5677.81,0
4260080,10:56:00,10:56:00,9873,17,,1,,6006.51,
4260100,10:40:00,10:40:00,1475,1,,,1,0,
4260100,10:44:29,10:44:29,1176,2,,,,2086.29,0
4260100,10:44:52,10:44:52,1177,3,,,,2267.69,0
4260100,10:45:40,10:45:40,1178,4,,,,2631.95,0
4260100,10:46:00,10:46:00,1476,5,,,,2741.62,
4260100,10:46:18,10:46:18,9587,6,,,,2916.61,0
4260100,10:47:00,10:47:00,1478,7,,,,3329.23,
4260100,10:48:13,10:48:13,1479,8,,,,3509.98,0
4260100,10:49:19,10:49:19,1480,9,,,,3745.51,0
4260100,10:50:00,10:50:00,1481,10,,,,3914.89,
4260100,10:51:03,10:51:03,1487,11,,,,4316.67,0
4260100,10:51:40,10:51:40,1488,12,,,,4527.97,0
4260100,10:53:07,10:53:07,1489,13,,,,4965.67,0
4260100,10:53:35,10:53:35,1490,14,,,,5148.8,0
4260100,10:54:15,10:54:15,1491,15,,,,5327.16,0
4260100,10:55:08,10:55:08,1492,16,,,,5677.81,0
4260100,10:56:00,10:56:00,9873,17,,1,,6006.51,
4260110,10:40:00,10:40:00,1475,1,,,1,0,
4260110,10:44:29,10:44:29,1176,2,,,,2086.29,0
4260110,10:44:52,10:44:52,1177,3,,,,2267.69,0
4260110,10:45:40,10:45:40,1178,4,,,,2631.95,0
4260110,10:46:00,10:46:00,1476,5,,,,2741.62,
4260110,10:46:18,10:46:18,9587,6,,,,2916.61,0
4260110,10:47:00,10:47:00,1478,7,,,,3329.23,
4260110,10:48:13,10:48:13,1479,8,,,,3509.98,0
4260110,10:49:19,10:49:19,1480,9,,,,3745.51,0
4260110,10:50:00,10:50:00,1481,10,,,,3914.89,
4260110,10:51:03,10:51:03,1487,11,,,,4316.67,0
4260110,10:51:40,10:51:40,1488,12,,,,4527.97,0
4260110,10:53:07,10:53:07,1489,13,,,,4965.67,0
4260110,10:53:35,10:53:35,1490,14,,,,5148.8,0
4260110,10:54:15,10:54:15,1491,15,,,,5327.16,0
4260110,10:55:08,10:55:08,1492,16,,,,5677.81,0
4260110,10:56:00,10:56:00,9873,17,,1,,6006.51,
4643090,17:11:00,17:11:00,1475,1,,,1,0,
4643090,17:14:44,17:14:44,1176,2,,,,2086.29,0
4643090,17:15:03,17:15:03,1177,3,,,,2267.69,0
4643090,17:15:43,17:15:43,1178,4,,,,2631.95,0
4643090,17:16:00,17:16:00,1476,5,,,,2741.62,
4643090,17:16:36,17:16:36,9587,6,,,,2916.61,0
4643090,17:18:00,17:18:00,1478,7,,,,3329.23,
4643090,17:19:37,17:19:37,1479,8,,,,3509.98,0
4643090,17:21:06,17:21:06,1480,9,,,,3745.51,0
4643090,17:22:00,17:22:00,1481,10,,,,3914.89,
4643090,17:23:14,17:23:14,1487,11,,,,4316.67,0
4643090,17:23:56,17:23:56,1488,12,,,,4527.97,0
4643090,17:25:38,17:25:38,1489,13,,,,4965.67,0
4643090,17:26:11,17:26:11,1490,14,,,,5148.8,0
4643090,17:26:58,17:26:58,1491,15,,,,5327.16,0
4643090,17:28:00,17:28:00,1492,16,,,,5677.81,0
4643090,17:29:00,17:29:00,9873,17,,1,,6006.51,
4702090,13:14:00,13:14:00,1475,1,,,1,0,
4702090,13:17:44,13:17:44,1176,2,,,,2086.29,0
4702090,13:18:03,13:18:03,1177,3,,,,2267.69,0
4702090,13:18:43,13:18:43,1178,4,,,,2631.95,0
4702090,13:19:00,13:19:00,1476,5,,,,2741.62,
4702090,13:19:36,13:19:36,9587,6,,,,2916.61,0
4702090,13:21:00,13:21:00,1478,7,,,,3329.23,
4702090,13:22:37,13:22:37,1479,8,,,,3509.98,0
4702090,13:24:06,13:24:06,1480,9,,,,3745.51,0
4702090,13:25:00,13:25:00,1481,10,,,,3914.89,
4702090,13:26:14,13:26:14,1487,11,,,,4316.67,0
4702090,13:26:56,13:26:56,1488,12,,,,4527.97,0
4702090,13:28:38,13:28:38,1489,13,,,,4965.67,0
4702090,13:29:11,13:29:11,1490,14,,,,5148.8,0
4702090,13:29:58,13:29:58,1491,15,,,,5327.16,0
4702090,13:31:00,13:31:00,1492,16,,,,5677.81,0
4702090,13:32:00,13:32:00,9873,17,,1,,6006.51,
5191080,13:48:00,13:48:00,1475,1,,,1,0,
5191080,13:52:29,13:52:29,1176,2,,,,2086.29,0
5191080,13:52:52,13:52:52,1177,3,,,,2267.69,0
5191080,13:53:40,13:53:40,1178,4,,,,2631.95,0
5191080,13:54:00,13:54:00,1476,5,,,,2741.62,
5191080,13:54:18,13:54:18,9587,6,,,,2916.61,0
5191080,13:55:00,13:55:00,1478,7,,,,3329.23,
5191080,13:56:37,13:56:37,1479,8,,,,3509.98,0
5191080,13:58:06,13:58:06,1480,9,,,,3745.51,0
5191080,13:59:00,13:59:00,1481,10,,,,3914.89,
5191080,14:00:14,14:00:14,1487,11,,,,4316.67,0
5191080,14:00:56,14:00:56,1488,12,,,,4527.97,0
5191080,14:02:38,14:02:38,1489,13,,,,4965.67,0
5191080,14:03:11,14:03:11,1490,14,,,,5148.8,0
5191080,14:03:58,14:03:58,1491,15,,,,5327.16,0
5191080,14:05:00,14:05:00,1492,16,,,,5677.81,0
5191080,14:06:00,14:06:00,9873,17,,1,,6006.51,
5191100,13:48:00,13:48:00,1475,1,,,1,0,
5191100,13:52:29,13:52:29,1176,2,,,,2086.29,0
5191100,13:52:52,13:52:52,1177,3,,,,2267.69,0
5191100,13:53:40,13:53:40,1178,4,,,,2631.95,0
5191100,13:54:00,13:54:00,1476,5,,,,2741.62,
5191100,13:54:18,13:54:18,9587,6,,,,2916.61,0
5191100,13:55:00,13:55:00,1478,7,,,,3329.23,
5191100,13:56:37,13:56:37,1479,8,,,,3509.98,0
5191100,13:58:06,13:58:06,1480,9,,,,3745.51,0
5191100,13:59:00,13:59:00,1481,10,,,,3914.89,
5191100,14:00:14,14:00:14,1487,11,,,,4316.67,0
5191100,14:00:56,14:00:56,1488,12,,,,4527.97,0
5191100,14:02:38,14:02:38,1489,13,,,,4965.67,0
5191100,14:03:11,14:03:11,1490,14,,,,5148.8,0
5191100,14:03:58,14:03:58,1491,15,,,,5327.16,0
5191100,14:05:00,14:05:00,1492,16,,,,5677.81,0
5191100,14:06:00,14:06:00,9873,17,,1,,6006.51,
5191110,13:48:00,13:48:00,1475,1,,,1,0,
5191110,13:52:29,13:52:29,1176,2,,,,2086.29,0
5191110,13:52:52,13:52:52,1177,3,,,,2267.69,0
5191110,13:53:40,13:53:40,1178,4,,,,2631.95,0
5191110,13:54:00,13:54:00,1476,5,,,,2741.62,
5191110,13:54:18,13:54:18,9587,6,,,,2916.61,0
5191110,13:55:00,13:55:00,1478,7,,,,3329.23,
5191110,13:56:37,13:56:37,1479,8,,,,3509.98,0
5191110,13:58:06,13:58:06,1480,9,,,,3745.51,0
5191110,13:59:00,13:59:00,1481,10,,,,3914.89,
5191110,14:00:14,14:00:14,1487,11,,,,4316.67,0
5191110,14:00:56,14:00:56,1488,12,,,,4527.97,0
5191110,14:02:38,14:02:38,1489,13,,,,4965.67,0
5191110,14:03:11,14:03:11,1490,14,,,,5148.8,0
5191110,14:03:58,14:03:58,1491,15,,,,5327.16,0
5191110,14:05:00,14:05:00,1492,16,,,,5677.81,0
5191110,14:06:00,14:06:00,9873,17,,1,,6006.51,
6710090,17:41:00,17:41:00,1475,1,,,1,0,
6710090,17:44:44,17:44:44,1176,2,,,,2086.29,0
6710090,17:45:03,17:45:03,1177,3,,,,2267.69,0
6710090,17:45:43,17:45:43,1178,4,,,,2631.95,0
6710090,17:46:00,17:46:00,1476,5,,,,2741.62,
6710090,17:46:36,17:46:36,9587,6,,,,2916.61,0
6710090,17:48:00,17:48:00,1478,7,,,,3329.23,
6710090,17:49:37,17:49:37,1479,8,,,,3509.98,0
6710090,17:51:06,17:51:06,1480,9,,,,3745.51,0
6710090,17:52:00,17:52:00,1481,10,,,,3914.89,
6710090,17:53:14,17:53:14,1487,11,,,,4316.67,0
6710090,17:53:56,17:53:56,1488,12,,,,4527.97,0
6710090,17:55:38,17:55:38,1489,13,,,,4965.67,0
6710090,17:56:11,17:56:11,1490,14,,,,5148.8,0
6710090,17:56:58,17:56:58,1491,15,,,,5327.16,0
6710090,17:58:00,17:58:00,1492,16,,,,5677.81,0
6710090,17:59:00,17:59:00,9873,17,,1,,6006.51,
6782080,10:10:00,10:10:00,1475,1,,,1,0,
6782080,10:14:29,10:14:29,1176,2,,,,2086.29,0
6782080,10:14:52,10:14:52,1177,3,,,,2267.69,0
6782080,10:15:40,10:15:40,1178,4,,,,2631.95,0
6782080,10:16:00,10:16:00,1476,5,,,,2741.62,
6782080,10:16:18,10:16:18,9587,6,,,,2916.61,0
6782080,10:17:00,10:17:00,1478,7,,,,3329.23,
6782080,10:18:13,10:18:13,1479,8,,,,3509.98,0
6782080,10:19:19,10:19:19,1480,9,,,,3745.51,0
6782080,10:20:00,10:20:00,1481,10,,,,3914.89,
6782080,10:21:03,10:21:03,1487,11,,,,4316.67,0
6782080,10:21:40,10:21:40,1488,12,,,,4527.97,0
6782080,10:23:07,10:23:07,1489,13,,,,4965.67,0
6782080,10:23:35,10:23:35,1490,14,,,,5148.8,0
6782080,10:24:15,10:24:15,1491,15,,,,5327.16,0
6782080,10:25:08,10:25:08,1492,16,,,,5677.81,0
6782080,10:26:00,10:26:00,9873,17,,1,,6006.51,
6782100,10:10:00,10:10:00,1475,1,,,1,0,
6782100,10:14:29,10:14:29,1176,2,,,,2086.29,0
6782100,10:14:52,10:14:52,1177,3,,,,2267.69,0
6782100,10:15:40,10:15:40,1178,4,,,,2631.95,0
6782100,10:16:00,10:16:00,1476,5,,,,2741.62,
6782100,10:16:18,10:16:18,9587,6,,,,2916.61,0
6782100,10:17:00,10:17:00,1478,7,,,,3329.23,
6782100,10:18:13,10:18:13,1479,8,,,,3509.98,0
6782100,10:19:19,10:19:19,1480,9,,,,3745.51,0
6782100,10:20:00,10:20:00,1481,10,,,,3914.89,
6782100,10:21:03,10:21:03,1487,11,,,,4316.67,0
6782100,10:21:40,10:21:40,1488,12,,,,4527.97,0
6782100,10:23:07,10:23:07,1489,13,,,,4965.67,0
6782100,10:23:35,10:23:35,1490,14,,,,5148.8,0
6782100,10:24:15,10:24:15,1491,15,,,,5327.16,0
6782100,10:25:08,10:25:08,1492,16,,,,5677.81,0
6782100,10:26:00,10:26:00,9873,17,,1,,6006.51,
6782110,10:10:00,10:10:00,1475,1,,,1,0,
6782110,10:14:29,10:14:29,1176,2,,,,2086.29,0
6782110,10:14:52,10:14:52,1177,3,,,,2267.69,0
6782110,10:15:40,10:15:40,1178,4,,,,2631.95,0
6782110,10:16:00,10:16:00,1476,5,,,,2741.62,
6782110,10:16:18,10:16:18,9587,6,,,,2916.61,0
6782110,10:17:00,10:17:00,1478,7,,,,3329.23,
6782110,10:18:13,10:18:13,1479,8,,,,3509.98,0
6782110,10:19:19,10:19:19,1480,9,,,,3745.51,0
6782110,10:20:00,10:20:00,1481,10,,,,3914.89,
6782110,10:21:03,10:21:03,1487,11,,,,4316.67,0
6782110,10:21:40,10:21:40,1488,12,,,,4527.97,0
6782110,10:23:07,10:23:07,1489,13,,,,4965.67,0
6782110,10:23:35,10:23:35,1490,14,,,,5148.8,0
6782110,10:24:15,10:24:15,1491,15,,,,5327.16,0
6782110,10:25:08,10:25:08,1492,16,,,,5677.81,0
6782110,10:26:00,10:26:00,9873,17,,1,,6006.51,
8921090,10:40:00,10:40:00,1475,1,,,1,0,
8921090,10:43:44,10:43:44,1176,2,,,,2086.29,0
8921090,10:44:03,10:44:03,1177,3,,,,2267.69,0
8921090,10:44:43,10:44:43,1178,4,,,,2631.95,0
8921090,10:45:00,10:45:00,1476,5,,,,2741.62,
8921090,10:45:36,10:45:36,9587,6,,,,2916.61,0
8921090,10:47:00,10:47:00,1478,7,,,,3329.23,
8921090,10:48:13,10:48:13,1479,8,,,,3509.98,0
8921090,10:49:19,10:49:19,1480,9,,,,3745.51,0
8921090,10:50:00,10:50:00,1481,10,,,,3914.89,
8921090,10:51:03,10:51:03,1487,11,,,,4316.67,0
8921090,10:51:40,10:51:40,1488,12,,,,4527.97,0
8921090,10:53:07,10:53:07,1489,13,,,,4965.67,0
8921090,10:53:35,10:53:35,1490,14,,,,5148.8,0
8921090,10:54:15,10:54:15,1491,15,,,,5327.16,0
8921090,10:55:08,10:55:08,1492,16,,,,5677.81,0
8921090,10:56:00,10:56:00,9873,17,,1,,6006.51,
9531090,13:48:00,13:48:00,1475,1,,,1,0,
9531090,13:51:44,13:51:44,1176,2,,,,2086.29,0
9531090,13:52:03,13:52:03,1177,3,,,,2267.69,0
9531090,13:52:43,13:52:43,1178,4,,,,2631.95,0
9531090,13:53:00,13:53:00,1476,5,,,,2741.62,
9531090,13:53:36,13:53:36,9587,6,,,,2916.61,0
9531090,13:55:00,13:55:00,1478,7,,,,3329.23,
9531090,13:56:37,13:56:37,1479,8,,,,3509.98,0
9531090,13:58:06,13:58:06,1480,9,,,,3745.51,0
9531090,13:59:00,13:59:00,1481,10,,,,3914.89,
9531090,14:00:14,14:00:14,1487,11,,,,4316.67,0
9531090,14:00:56,14:00:56,1488,12,,,,4527.97,0
9531090,14:02:38,14:02:38,1489,13,,,,4965.67,0
9531090,14:03:11,14:03:11,1490,14,,,,5148.8,0
9531090,14:03:58,14:03:58,1491,15,,,,5327.16,0
9531090,14:05:00,14:05:00,1492,16,,,,5677.81,0
9531090,14:06:00,14:06:00,9873,17,,1,,6006.51,
10109020,10:04:00,10:04:00,10697,1,,,1,0,
10109020,10:06:44,10:06:44,6035,2,,,,1813.48,0
10109020,10:07:41,10:07:41,6036,3,,,,2345.3,0
10109020,10:08:07,10:08:07,6037,4,,,,2586.09,0
10109020,10:09:00,10:09:00,6038,5,,,,3112.47,
10109020,10:09:46,10:09:46,6039,6,,,,3420.75,0
10109020,10:10:17,10:10:17,6040,7,,,,3662.36,0
10109020,10:11:03,10:11:03,6041,8,,,,4079.01,0
10109020,10:11:43,10:11:43,10564,9,,,,4388.69,0
10109020,10:12:12,10:12:12,10566,10,,,,4664.73,0
10109020,10:13:15,10:13:15,10560,11,,,,5228.8,0
10109020,10:13:51,10:13:51,10347,12,,,,5579.28,0
10109020,10:14:30,10:14:30,10345,13,,,,5867.85,0
10109020,10:15:36,10:15:36,10562,14,,,,6445.18,0
10109020,10:17:30,10:17:30,8537,15,,,,7390.66,0
10109020,10:18:21,10:18:21,9023,16,,,,7779,0
10109020,10:20:00,10:20:00,6971,17,,,,8679.05,
10109020,10:22:16,10:22:16,8598,18,,,,9515.33,0
10109020,10:23:48,10:23:48,8250,19,,,,10261.96,0
10109020,10:24:49,10:24:49,3105,20,,,,10700.28,0
10109020,10:25:37,10:25:37,7834,21,,,,10979.17,0
10109020,10:26:11,10:26:11,9516,22,,,,11203.67,0
10109020,10:27:00,10:27:00,9518,23,,1,,11503.5,
10109030,10:04:00,10:04:00,10697,1,,,1,0,
10109030,10:06:44,10:06:44,6035,2,,,,1813.48,0
10109030,10:07:41,10:07:41,6036,3,,,,2345.3,0
10109030,10:08:07,10:08:07,6037,4,,,,2586.09,0
10109030,10:09:00,10:09:00,6038,5,,,,3112.47,
10109030,10:09:46,10:09:46,6039,6,,,,3420.75,0
10109030,10:10:17,10:10:17,6040,7,,,,3662.36,0
10109030,10:11:03,10:11:03,6041,8,,,,4079.01,0
10109030,10:11:43,10:11:43,10564,9,,,,4388.69,0
10109030,10:12:12,10:12:12,10566,10,,,,4664.73,0
10109030,10:13:15,10:13:15,10560,11,,,,5228.8,0
10109030,10:13:51,10:13:51,10347,12,,,,5579.28,0
10109030,10:14:30,10:14:30,10345,13,,,,5867.85,0
10109030,10:15:36,10:15:36,10562,14,,,,6445.18,0
10109030,10:17:30,10:17:30,8537,15,,,,7390.66,0
10109030,10:18:21,10:18:21,9023,16,,,,7779,0
10109030,10:20:00,10:20:00,6971,17,,,,8679.05,
10109030,10:22:16,10:22:16,8598,18,,,,9515.33,0
10109030,10:23:48,10:23:48,8250,19,,,,10261.96,0
10109030,10:24:49,10:24:49,3105,20,,,,10700.28,0
10109030,10:25:37,10:25:37,7834,21,,,,10979.17,0
10109030,10:26:11,10:26:11,9516,22,,,,11203.67,0
10109030,10:27:00,10:27:00,9518,23,,1,,11503.5,
10109040,10:04:00,10:04:00,10697,1,,,1,0,
10109040,10:06:44,10:06:44,6035,2,,,,1813.48,0
10109040,10:07:41,10:07:41,6036,3,,,,2345.3,0
10109040,10:08:07,10:08:07,6037,4,,,,2586.09,0
10109040,10:09:00,10:09:00,6038,5,,,,3112.47,
10109040,10:09:46,10:09:46,6039,6,,,,3420.75,0
10109040,10:10:17,10:10:17,6040,7,,,,3662.36,0
10109040,10:11:03,10:11:03,6041,8,,,,4079.01,0
10109040,10:11:43,10:11:43,10564,9,,,,4388.69,0
10109040,10:12:12,10:12:12,10566,10,,,,4664.73,0
10109040,10:13:15,10:13:15,10560,11,,,,5228.8,0
10109040,10:13:51,10:13:51,10347,12,,,,5579.28,0
10109040,10:14:30,10:14:30,10345,13,,,,5867.85,0
10109040,10:15:36,10:15:36,10562,14,,,,6445.18,0
10109040,10:17:30,10:17:30,8537,15,,,,7390.66,0
10109040,10:18:21,10:18:21,9023,16,,,,7779,0
10109040,10:20:00,10:20:00,6971,17,,,,8679.05,
10109040,10:22:16,10:22:16,8598,18,,,,9515.33,0
10109040,10:23:48,10:23:48,8250,19,,,,10261.96,0
10109040,10:24:49,10:24:49,3105,20,,,,10700.28,0
10109040,10:25:37,10:25:37,7834,21,,,,10979.17,0
10109040,10:26:11,10:26:11,9516,22,,,,11203.67,0
10109040,10:27:00,10:27:00,9518,23,,1,,11503.5,
10109050,10:04:00,10:04:00,10697,1,,,1,0,
10109050,10:06:44,10:06:44,6035,2,,,,1813.48,0
10109050,10:07:41,10:07:41,6036,3,,,,2345.3,0
10109050,10:08:07,10:08:07,6037,4,,,,2586.09,0
10109050,10:09:00,10:09:00,6038,5,,,,3112.47,
10109050,10:09:46,10:09:46,6039,6,,,,3420.75,0
10109050,10:10:17,10:10:17,6040,7,,,,3662.36,0
10109050,10:11:03,10:11:03,6041,8,,,,4079.01,0
10109050,10:11:43,10:11:43,10564,9,,,,4388.69,0
10109050,10:12:12,10:12:12,10566,10,,,,4664.73,0
10109050,10:13:15,10:13:15,10560,11,,,,5228.8,0
10109050,10:13:51,10:13:51,10347,12,,,,5579.28,0
10109050,10:14:30,10:14:30,10345,13,,,,5867.85,0
10109050,10:15:36,10:15:36,10562,14,,,,6445.18,0
10109050,10:17:30,10:17:30,8537,15,,,,7390.66,0
10109050,10:18:21,10:18:21,9023,16,,,,7779,0
10109050,10:20:00,10:20:00,6971,17,,,,8679.05,
10109050,10:22:16,10:22:16,8598,18,,,,9515.33,0
10109050,10:23:48,10:23:48,8250,19,,,,10261.96,0
10109050,10:24:49,10:24:49,3105,20,,,,10700.28,0
10109050,10:25:37,10:25:37,7834,21,,,,10979.17,0
10109050,10:26:11,10:26:11,9516,22,,,,11203.67,0
10109050,10:27:00,10:27:00,9518,23,,1,,11503.5,
10109060,10:04:00,10:04:00,10697,1,,,1,0,
10109060,10:06:44,10:06:44,6035,2,,,,1813.48,0
10109060,10:07:41,10:07:41,6036,3,,,,2345.3,0
10109060,10:08:07,10:08:07,6037,4,,,,2586.09,0
10109060,10:09:00,10:09:00,6038,5,,,,3112.47,
10109060,10:09:46,10:09:46,6039,6,,,,3420.75,0
10109060,10:10:17,10:10:17,6040,7,,,,3662.36,0
10109060,10:11:03,10:11:03,6041,8,,,,4079.01,0
10109060,10:11:43,10:11:43,10564,9,,,,4388.69,0
10109060,10:12:12,10:12:12,10566,10,,,,4664.73,0
10109060,10:13:15,10:13:15,10560,11,,,,5228.8,0
10109060,10:13:51,10:13:51,10347,12,,,,5579.28,0
10109060,10:14:30,10:14:30,10345,13,,,,5867.85,0
10109060,10:15:36,10:15:36,10562,14,,,,6445.18,0
10109060,10:17:30,10:17:30,8537,15,,,,7390.66,0
10109060,10:18:21,10:18:21,9023,16,,,,7779,0
10109060,10:20:00,10:20:00,6971,17,,,,8679.05,
10109060,10:22:16,10:22:16,8598,18,,,,9515.33,0
10109060,10:23:48,10:23:48,8250,19,,,,10261.96,0
10109060,10:24:49,10:24:49,3105,20,,,,10700.28,0
10109060,10:25:37,10:25:37,7834,21,,,,10979.17,0
10109060,10:26:11,10:26:11,9516,22,,,,11203.67,0
10109060,10:27:00,10:27:00,9518,23,,1,,11503.5,
1021020,16:06:00,16:06:00,10697,1,,,1,0,
1021020,16:08:44,16:08:44,6035,2,,,,1813.48,0
1021020,16:09:41,16:09:41,6036,3,,,,2345.3,0
1021020,16:10:07,16:10:07,6037,4,,,,2586.09,0
1021020,16:11:00,16:11:00,6038,5,,,,3112.47,
1021020,16:11:58,16:11:58,6039,6,,,,3420.75,0
1021020,16:12:38,16:12:38,6040,7,,,,3662.36,0
1021020,16:13:37,16:13:37,6041,8,,,,4079.01,0
1021020,16:14:28,16:14:28,10564,9,,,,4388.69,0
1021020,16:15:05,16:15:05,10566,10,,,,4664.73,0
1021020,16:16:25,16:16:25,10560,11,,,,5228.8,0
1021020,16:17:10,16:17:10,10347,12,,,,5579.28,0
1021020,16:18:00,16:18:00,10345,13,,,,5867.85,0
1021020,16:19:24,16:19:24,10562,14,,,,6445.18,0
1021020,16:21:49,16:21:49,8537,15,,,,7390.66,0
1021020,16:22:54,16:22:54,9023,16,,,,7779,0
1021020,16:25:00,16:25:00,6971,17,,,,8679.05,
1021020,16:27:55,16:27:55,8598,18,,,,9515.33,0
1021020,16:29:53,16:29:53,8250,19,,,,10261.96,0
1021020,16:31:11,16:31:11,3105,20,,,,10700.28,0
1021020,16:32:14,16:32:14,7834,21,,,,10979.17,0
1021020,16:32:57,16:32:57,9516,22,,,,11203.67,0
1021020,16:34:00,16:34:00,9518,23,,1,,11503.5,
1021030,16:06:00,16:06:00,10697,1,,,1,0,
1021030,16:08:44,16:08:44,6035,2,,,,1813.48,0
1021030,16:09:41,16:09:41,6036,3,,,,2345.3,0
1021030,16:10:07,16:10:07,6037,4,,,,2586.09,0
1021030,16:11:00,16:11:00,6038,5,,,,3112.47,
1021030,16:11:58,16:11:58,6039,6,,,,3420.75,0
1021030,16:12:38,16:12:38,6040,7,,,,3662.36,0
1021030,16:13:37,16:13:37,6041,8,,,,4079.01,0
1021030,16:14:28,16:14:28,10564,9,,,,4388.69,0
1021030,16:15:05,16:15:05,10566,10,,,,4664.73,0
1021030,16:16:25,16:16:25,10560,11,,,,5228.8,0
1021030,16:17:10,16:17:10,10347,12,,,,5579.28,0
1021030,16:18:00,16:18:00,10345,13,,,,5867.85,0
1021030,16:19:24,16:19:24,10562,14,,,,6445.18,0
1021030,16:21:49,16:21:49,8537,15,,,,7390.66,0
1021030,16:22:54,16:22:54,9023,16,,,,7779,0
1021030,16:25:00,16:25:00,6971,17,,,,8679.05,
1021030,16:27:55,16:27:55,8598,18,,,,9515.33,0
1021030,16:29:53,16:29:53,8250,19,,,,10261.96,0
1021030,16:31:11,16:31:11,3105,20,,,,10700.28,0
1021030,16:32:14,16:32:14,7834,21,,,,10979.17,0
1021030,16:32:57,16:32:57,9516,22,,,,11203.67,0
1021030,16:34:00,16:34:00,9518,23,,1,,11503.5,
1021040,16:06:00,16:06:00,10697,1,,,1,0,
1021040,16:08:44,16:08:44,6035,2,,,,1813.48,0
1021040,16:09:41,16:09:41,6036,3,,,,2345.3,0
1021040,16:10:07,16:10:07,6037,4,,,,2586.09,0
1021040,16:11:00,16:11:00,6038,5,,,,3112.47,
1021040,16:11:58,16:11:58,6039,6,,,,3420.75,0
1021040,16:12:38,16:12:38,6040,7,,,,3662.36,0
1021040,16:13:37,16:13:37,6041,8,,,,4079.01,0
1021040,16:14:28,16:14:28,10564,9,,,,4388.69,0
1021040,16:15:05,16:15:05,10566,10,,,,4664.73,0
1021040,16:16:25,16:16:25,10560,11,,,,5228.8,0
1021040,16:17:10,16:17:10,10347,12,,,,5579.28,0
1021040,16:18:00,16:18:00,10345,13,,,,5867.85,0
1021040,16:19:24,16:19:24,10562,14,,,,6445.18,0
1021040,16:21:49,16:21:49,8537,15,,,,7390.66,0
1021040,16:22:54,16:22:54,9023,16,,,,7779,0
1021040,16:25:00,16:25:00,6971,17,,,,8679.05,
1021040,16:27:55,16:27:55,8598,18,,,,9515.33,0
1021040,16:29:53,16:29:53,8250,19,,,,10261.96,0
1021040,16:31:11,16:31:11,3105,20,,,,10700.28,0
1021040,16:32:14,16:32:14,7834,21,,,,10979.17,0
1021040,16:32:57,16:32:57,9516,22,,,,11203.67,0
1021040,16:34:00,16:34:00,9518,23,,1,,11503.5,
1021050,16:06:00,16:06:00,10697,1,,,1,0,
1021050,16:08:44,16:08:44,6035,2,,,,1813.48,0
1021050,16:09:41,16:09:41,6036,3,,,,2345.3,0
1021050,16:10:07,16:10:07,6037,4,,,,2586.09,0
1021050,16:11:00,16:11:00,6038,5,,,,3112.47,
1021050,16:11:58,16:11:58,6039,6,,,,3420.75,0
1021050,16:12:38,16:12:38,6040,7,,,,3662.36,0
1021050,16:13:37,16:13:37,6041,8,,,,4079.01,0
1021050,16:14:28,16:14:28,10564,9,,,,4388.69,0
1021050,16:15:05,16:15:05,10566,10,,,,4664.73,0
1021050,16:16:25,16:16:25,10560,11,,,,5228.8,0
1021050,16:17:10,16:17:10,10347,12,,,,5579.28,0
1021050,16:18:00,16:18:00,10345,13,,,,5867.85,0
1021050,16:19:24,16:19:24,10562,14,,,,6445.18,0
1021050,16:21:49,16:21:49,8537,15,,,,7390.66,0
1021050,16:22:54,16:22:54,9023,16,,,,7779,0
1021050,16:25:00,16:25:00,6971,17,,,,8679.05,
1021050,16:27:55,16:27:55,8598,18,,,,9515.33,0
1021050,16:29:53,16:29:53,8250,19,,,,10261.96,0
1021050,16:31:11,16:31:11,3105,20,,,,10700.28,0
1021050,16:32:14,16:32:14,7834,21,,,,10979.17,0
1021050,16:32:57,16:32:57,9516,22,,,,11203.67,0
1021050,16:34:00,16:34:00,9518,23,,1,,11503.5,
1021060,16:06:00,16:06:00,10697,1,,,1,0,
1021060,16:08:44,16:08:44,6035,2,,,,1813.48,0
1021060,16:09:41,16:09:41,6036,3,,,,2345.3,0
1021060,16:10:07,16:10:07,6037,4,,,,2586.09,0
1021060,16:11:00,16:11:00,6038,5,,,,3112.47,
1021060,16:11:58,16:11:58,6039,6,,,,3420.75,0
1021060,16:12:38,16:12:38,6040,7,,,,3662.36,0
1021060,16:13:37,16:13:37,6041,8,,,,4079.01,0
1021060,16:14:28,16:14:28,10564,9,,,,4388.69,0
1021060,16:15:05,16:15:05,10566,10,,,,4664.73,0
1021060,16:16:25,16:16:25,10560,11,,,,5228.8,0
1021060,16:17:10,16:17:10,10347,12,,,,5579.28,0
1021060,16:18:00,16:18:00,10345,13,,,,5867.85,0
1021060,16:19:24,16:19:24,10562,14,,,,6445.18,0
1021060,16:21:49,16:21:49,8537,15,,,,7390.66,0
1021060,16:22:54,16:22:54,9023,16,,,,7779,0
1021060,16:25:00,16:25:00,6971,17,,,,8679.05,
1021060,16:27:55,16:27:55,8598,18,,,,9515.33,0
1021060,16:29:53,16:29:53,8250,19,,,,10261.96,0
1021060,16:31:11,16:31:11,3105,20,,,,10700.28,0
1021060,16:32:14,16:32:14,7834,21,,,,10979.17,0
1021060,16:32:57,16:32:57,9516,22,,,,11203.67,0
1021060,16:34:00,16:34:00,9518,23,,1,,11503.5,
1025020,19:06:00,19:06:00,10697,1,,,1,0,
1025020,19:08:44,19:08:44,6035,2,,,,1813.48,0
1025020,19:09:41,19:09:41,6036,3,,,,2345.3,0
1025020,19:10:07,19:10:07,6037,4,,,,2586.09,0
1025020,19:11:00,19:11:00,6038,5,,,,3112.47,
1025020,19:11:50,19:11:50,6039,6,,,,3420.75,0
1025020,19:12:24,19:12:24,6040,7,,,,3662.36,0
1025020,19:13:14,19:13:14,6041,8,,,,4079.01,0
1025020,19:13:58,19:13:58,10564,9,,,,4388.69,0
1025020,19:14:30,19:14:30,10566,10,,,,4664.73,0
1025020,19:15:39,19:15:39,10560,11,,,,5228.8,0
1025020,19:16:17,19:16:17,10347,12,,,,5579.28,0
1025020,19:17:00,19:17:00,10345,13,,,,5867.85,0
1025020,19:18:12,19:18:12,10562,14,,,,6445.18,0
1025020,19:20:16,19:20:16,8537,15,,,,7390.66,0
1025020,19:21:12,19:21:12,9023,16,,,,7779,0
1025020,19:23:00,19:23:00,6971,17,,,,8679.05,
1025020,19:25:36,19:25:36,8598,18,,,,9515.33,0
1025020,19:27:21,19:27:21,8250,19,,,,10261.96,0
1025020,19:28:30,19:28:30,3105,20,,,,10700.28,0
1025020,19:29:26,19:29:26,7834,21,,,,10979.17,0
1025020,19:30:04,19:30:04,9516,22,,,,11203.67,0
1025020,19:31:00,19:31:00,9518,23,,1,,11503.5,
1025030,19:06:00,19:06:00,10697,1,,,1,0,
1025030,19:08:44,19:08:44,6035,2,,,,1813.48,0
1025030,19:09:41,19:09:41,6036,3,,,,2345.3,0
1025030,19:10:07,19:10:07,6037,4,,,,2586.09,0
1025030,19:11:00,19:11:00,6038,5,,,,3112.47,
1025030,19:11:50,19:11:50,6039,6,,,,3420.75,0
1025030,19:12:24,19:12:24,6040,7,,,,3662.36,0
1025030,19:13:14,19:13:14,6041,8,,,,4079.01,0
1025030,19:13:58,19:13:58,10564,9,,,,4388.69,0
1025030,19:14:30,19:14:30,10566,10,,,,4664.73,0
1025030,19:15:39,19:15:39,10560,11,,,,5228.8,0
1025030,19:16:17,19:16:17,10347,12,,,,5579.28,0
1025030,19:17:00,19:17:00,10345,13,,,,5867.85,0
1025030,19:18:12,19:18:12,10562,14,,,,6445.18,0
1025030,19:20:16,19:20:16,8537,15,,,,7390.66,0
1025030,19:21:12,19:21:12,9023,16,,,,7779,0
1025030,19:23:00,19:23:00,6971,17,,,,8679.05,
1025030,19:25:36,19:25:36,8598,18,,,,9515.33,0
1025030,19:27:21,19:27:21,8250,19,,,,10261.96,0
1025030,19:28:30,19:28:30,3105,20,,,,10700.28,0
1025030,19:29:26,19:29:26,7834,21,,,,10979.17,0
1025030,19:30:04,19:30:04,9516,22,,,,11203.67,0
1025030,19:31:00,19:31:00,9518,23,,1,,11503.5,
1025040,19:06:00,19:06:00,10697,1,,,1,0,
1025040,19:08:44,19:08:44,6035,2,,,,1813.48,0
1025040,19:09:41,19:09:41,6036,3,,,,2345.3,0
1025040,19:10:07,19:10:07,6037,4,,,,2586.09,0
1025040,19:11:00,19:11:00,6038,5,,,,3112.47,
1025040,19:11:50,19:11:50,6039,6,,,,3420.75,0
1025040,19:12:24,19:12:24,6040,7,,,,3662.36,0
1025040,19:13:14,19:13:14,6041,8,,,,4079.01,0
1025040,19:13:58,19:13:58,10564,9,,,,4388.69,0
1025040,19:14:30,19:14:30,10566,10,,,,4664.73,0
1025040,19:15:39,19:15:39,10560,11,,,,5228.8,0
1025040,19:16:17,19:16:17,10347,12,,,,5579.28,0
1025040,19:17:00,19:17:00,10345,13,,,,5867.85,0
1025040,19:18:12,19:18:12,10562,14,,,,6445.18,0
1025040,19:20:16,19:20:16,8537,15,,,,7390.66,0
1025040,19:21:12,19:21:12,9023,16,,,,7779,0
1025040,19:23:00,19:23:00,6971,17,,,,8679.05,
1025040,19:25:36,19:25:36,8598,18,,,,9515.33,0
1025040,19:27:21,19:27:21,8250,19,,,,10261.96,0
1025040,19:28:30,19:28:30,3105,20,,,,10700.28,0
1025040,19:29:26,19:29:26,7834,21,,,,10979.17,0
1025040,19:30:04,19:30:04,9516,22,,,,11203.67,0
1025040,19:31:00,19:31:00,9518,23,,1,,11503.5,
1025050,19:06:00,19:06:00,10697,1,,,1,0,
1025050,19:08:44,19:08:44,6035,2,,,,1813.48,0
1025050,19:09:41,19:09:41,6036,3,,,,2345.3,0
1025050,19:10:07,19:10:07,6037,4,,,,2586.09,0
1025050,19:11:00,19:11:00,6038,5,,,,3112.47,
1025050,19:11:50,19:11:50,6039,6,,,,3420.75,0
1025050,19:12:24,19:12:24,6040,7,,,,3662.36,0
1025050,19:13:14,19:13:14,6041,8,,,,4079.01,0
1025050,19:13:58,19:13:58,10564,9,,,,4388.69,0
1025050,19:14:30,19:14:30,10566,10,,,,4664.73,0
1025050,19:15:39,19:15:39,10560,11,,,,5228.8,0
1025050,19:16:17,19:16:17,10347,12,,,,5579.28,0
1025050,19:17:00,19:17:00,10345,13,,,,5867.85,0
1025050,19:18:12,19:18:12,10562,14,,,,6445.18,0
1025050,19:20:16,19:20:16,8537,15,,,,7390.66,0
1025050,19:21:12,19:21:12,9023,16,,,,7779,0
1025050,19:23:00,19:23:00,6971,17,,,,8679.05,
1025050,19:25:36,19:25:36,8598,18,,,,9515.33,0
1025050,19:27:21,19:27:21,8250,19,,,,10261.96,0
1025050,19:28:30,19:28:30,3105,20,,,,10700.28,0
1025050,19:29:26,19:29:26,7834,21,,,,10979.17,0
1025050,19:30:04,19:30:04,9516,22,,,,11203.67,0
1025050,19:31:00,19:31:00,9518,23,,1,,11503.5,
1025060,19:06:00,19:06:00,10697,1,,,1,0,
1025060,19:08:44,19:08:44,6035,2,,,,1813.48,0
1025060,19:09:41,19:09:41,6036,3,,,,2345.3,0
1025060,19:10:07,19:10:07,6037,4,,,,2586.09,0
1025060,19:11:00,19:11:00,6038,5,,,,3112.47,
1025060,19:11:50,19:11:50,6039,6,,,,3420.75,0
1025060,19:12:24,19:12:24,6040,7,,,,3662.36,0
1025060,19:13:14,19:13:14,6041,8,,,,4079.01,0
1025060,19:13:58,19:13:58,10564,9,,,,4388.69,0
1025060,19:14:30,19:14:30,10566,10,,,,4664.73,0
1025060,19:15:39,19:15:39,10560,11,,,,5228.8,0
1025060,19:16:17,19:16:17,10347,12,,,,5579.28,0
1025060,19:17:00,19:17:00,10345,13,,,,5867.85,0
1025060,19:18:12,19:18:12,10562,14,,,,6445.18,0
1025060,19:20:16,19:20:16,8537,15,,,,7390.66,0
1025060,19:21:12,19:21:12,9023,16,,,,7779,0
1025060,19:23:00,19:23:00,6971,17,,,,8679.05,
1025060,19:25:36,19:25:36,8598,18,,,,9515.33,0
1025060,19:27:21,19:27:21,8250,19,,,,10261.96,0
1025060,19:28:30,19:28:30,3105,20,,,,10700.28,0
1025060,19:29:26,19:29:26,7834,21,,,,10979.17,0
1025060,19:30:04,19:30:04,9516,22,,,,11203.67,0
1025060,19:31:00,19:31:00,9518,23,,1,,11503.5,
10676010,12:52:00,12:52:00,10697,1,,,1,0,
10676010,12:54:11,12:54:11,6035,2,,,,1813.48,0
10676010,12:54:57,12:54:57,6036,3,,,,2345.3,0
10676010,12:55:18,12:55:18,6037,4,,,,2586.09,0
10676010,12:56:00,12:56:00,6038,5,,,,3112.47,
10676010,12:56:46,12:56:46,6039,6,,,,3420.75,0
10676010,12:57:17,12:57:17,6040,7,,,,3662.36,0
10676010,12:58:03,12:58:03,6041,8,,,,4079.01,0
10676010,12:58:43,12:58:43,10564,9,,,,4388.69,0
10676010,12:59:12,12:59:12,10566,10,,,,4664.73,0
10676010,13:00:15,13:00:15,10560,11,,,,5228.8,0
10676010,13:00:51,13:00:51,10347,12,,,,5579.28,0
10676010,13:01:30,13:01:30,10345,13,,,,5867.85,0
10676010,13:02:36,13:02:36,10562,14,,,,6445.18,0
10676010,13:04:30,13:04:30,8537,15,,,,7390.66,0
10676010,13:05:21,13:05:21,9023,16,,,,7779,0
10676010,13:07:00,13:07:00,6971,17,,,,8679.05,
10676010,13:10:15,13:10:15,8598,18,,,,9515.33,0
10676010,13:12:26,13:12:26,8250,19,,,,10261.96,0
10676010,13:13:53,13:13:53,3105,20,,,,10700.28,0
10676010,13:15:02,13:15:02,7834,21,,,,10979.17,0
10676010,13:15:50,13:15:50,9516,22,,,,11203.67,0
10676010,13:17:00,13:17:00,9518,23,,1,,11503.5,
10676120,12:52:00,12:52:00,10697,1,,,1,0,
10676120,12:54:11,12:54:11,6035,2,,,,1813.48,0
10676120,12:54:57,12:54:57,6036,3,,,,2345.3,0
10676120,12:55:18,12:55:18,6037,4,,,,2586.09,0
10676120,12:56:00,12:56:00,6038,5,,,,3112.47,
10676120,12:56:46,12:56:46,6039,6,,,,3420.75,0
10676120,12:57:17,12:57:17,6040,7,,,,3662.36,0
10676120,12:58:03,12:58:03,6041,8,,,,4079.01,0
10676120,12:58:43,12:58:43,10564,9,,,,4388.69,0
10676120,12:59:12,12:59:12,10566,10,,,,4664.73,0
10676120,13:00:15,13:00:15,10560,11,,,,5228.8,0
10676120,13:00:51,13:00:51,10347,12,,,,5579.28,0
10676120,13:01:30,13:01:30,10345,13,,,,5867.85,0
10676120,13:02:36,13:02:36,10562,14,,,,6445.18,0
10676120,13:04:30,13:04:30,8537,15,,,,7390.66,0
10676120,13:05:21,13:05:21,9023,16,,,,7779,0
10676120,13:07:00,13:07:00,6971,17,,,,8679.05,
10676120,13:10:15,13:10:15,8598,18,,,,9515.33,0
10676120,13:12:26,13:12:26,8250,19,,,,10261.96,0
10676120,13:13:53,13:13:53,3105,20,,,,10700.28,0
10676120,13:15:02,13:15:02,7834,21,,,,10979.17,0
10676120,13:15:50,13:15:50,9516,22,,,,11203.67,0
10676120,13:17:00,13:17:00,9518,23,,1,,11503.5,
10975090,22:33:00,22:33:00,10697,1,,,1,0,
10975090,22:35:11,22:35:11,6035,2,,,,1813.48,0
10975090,22:35:57,22:35:57,6036,3,,,,2345.3,0
10975090,22:36:18,22:36:18,6037,4,,,,2586.09,0
10975090,22:37:00,22:37:00,6038,5,,,,3112.47,
10975090,22:37:42,22:37:42,6039,6,,,,3420.75,0
10975090,22:38:10,22:38:10,6040,7,,,,3662.36,0
10975090,22:38:52,22:38:52,6041,8,,,,4079.01,0
10975090,22:39:28,22:39:28,10564,9,,,,4388.69,0
10975090,22:39:55,22:39:55,10566,10,,,,4664.73,0
10975090,22:40:52,22:40:52,10560,11,,,,5228.8,0
10975090,22:41:24,22:41:24,10347,12,,,,5579.28,0
10975090,22:42:00,22:42:00,10345,13,,,,5867.85,0
10975090,22:43:00,22:43:00,10562,14,,,,6445.18,0
10975090,22:44:44,22:44:44,8537,15,,,,7390.66,0
10975090,22:45:30,22:45:30,9023,16,,,,7779,0
10975090,22:47:00,22:47:00,6971,17,,,,8679.05,
10975090,22:49:36,22:49:36,8598,18,,,,9515.33,0
10975090,22:51:21,22:51:21,8250,19,,,,10261.96,0
10975090,22:52:30,22:52:30,3105,20,,,,10700.28,0
10975090,22:53:26,22:53:26,7834,21,,,,10979.17,0
10975090,22:54:04,22:54:04,9516,22,,,,11203.67,0
10975090,22:55:00,22:55:00,9518,23,,1,,11503.5,
11008090,18:03:00,18:03:00,10697,1,,,1,0,
11008090,18:05:11,18:05:11,6035,2,,,,1813.48,0
11008090,18:05:57,18:05:57,6036,3,,,,2345.3,0
11008090,18:06:18,18:06:18,6037,4,,,,2586.09,0
11008090,18:07:00,18:07:00,6038,5,,,,3112.47,
11008090,18:07:46,18:07:46,6039,6,,,,3420.75,0
11008090,18:08:17,18:08:17,6040,7,,,,3662.36,0
11008090,18:09:03,18:09:03,6041,8,,,,4079.01,0
11008090,18:09:43,18:09:43,10564,9,,,,4388.69,0
11008090,18:10:12,18:10:12,10566,10,,,,4664.73,0
11008090,18:11:15,18:11:15,10560,11,,,,5228.8,0
11008090,18:11:51,18:11:51,10347,12,,,,5579.28,0
11008090,18:12:30,18:12:30,10345,13,,,,5867.85,0
11008090,18:13:36,18:13:36,10562,14,,,,6445.18,0
11008090,18:15:30,18:15:30,8537,15,,,,7390.66,0
11008090,18:16:21,18:16:21,9023,16,,,,7779,0
11008090,18:18:00,18:18:00,6971,17,,,,8679.05,
11008090,18:20:55,18:20:55,8598,18,,,,9515.33,0
11008090,18:22:53,18:22:53,8250,19,,,,10261.96,0
11008090,18:24:11,18:24:11,3105,20,,,,10700.28,0
11008090,18:25:14,18:25:14,7834,21,,,,10979.17,0
11008090,18:25:57,18:25:57,9516,22,,,,11203.67,0
11008090,18:27:00,18:27:00,9518,23,,1,,11503.5,
11105090,06:03:00,06:03:00,10697,1,,,1,0,
11105090,06:05:11,06:05:11,6035,2,,,,1813.48,0
11105090,06:05:57,06:05:57,6036,3,,,,2345.3,0
11105090,06:06:18,06:06:18,6037,4,,,,2586.09,0
11105090,06:07:00,06:07:00,6038,5,,,,3112.47,
11105090,06:07:42,06:07:42,6039,6,,,,3420.75,0
11105090,06:08:10,06:08:10,6040,7,,,,3662.36,0
11105090,06:08:52,06:08:52,6041,8,,,,4079.01,0
11105090,06:09:28,06:09:28,10564,9,,,,4388.69,0
11105090,06:09:55,06:09:55,10566,10,,,,4664.73,0
11105090,06:10:52,06:10:52,10560,11,,,,5228.8,0
11105090,06:11:24,06:11:24,10347,12,,,,5579.28,0
11105090,06:12:00,06:12:00,10345,13,,,,5867.85,0
11105090,06:13:00,06:13:00,10562,14,,,,6445.18,0
11105090,06:14:44,06:14:44,8537,15,,,,7390.66,0
11105090,06:15:30,06:15:30,9023,16,,,,7779,0
11105090,06:17:00,06:17:00,6971,17,,,,8679.05,
11105090,06:19:36,06:19:36,8598,18,,,,9515.33,0
11105090,06:21:21,06:21:21,8250,19,,,,10261.96,0
11105090,06:22:30,06:22:30,3105,20,,,,10700.28,0
11105090,06:23:26,06:23:26,7834,21,,,,10979.17,0
11105090,06:24:04,06:24:04,9516,22,,,,11203.67,0
11105090,06:25:00,06:25:00,9518,23,,1,,11503.5,
11151010,07:03:00,07:03:00,10697,1,,,1,0,
11151010,07:05:11,07:05:11,6035,2,,,,1813.48,0
11151010,07:05:57,07:05:57,6036,3,,,,2345.3,0
11151010,07:06:18,07:06:18,6037,4,,,,2586.09,0
11151010,07:07:00,07:07:00,6038,5,,,,3112.47,
11151010,07:07:42,07:07:42,6039,6,,,,3420.75,0
11151010,07:08:10,07:08:10,6040,7,,,,3662.36,0
11151010,07:08:52,07:08:52,6041,8,,,,4079.01,0
11151010,07:09:28,07:09:28,10564,9,,,,4388.69,0
11151010,07:09:55,07:09:55,10566,10,,,,4664.73,0
11151010,07:10:52,07:10:52,10560,11,,,,5228.8,0
11151010,07:11:24,07:11:24,10347,12,,,,5579.28,0
11151010,07:12:00,07:12:00,10345,13,,,,5867.85,0
11151010,07:13:00,07:13:00,10562,14,,,,6445.18,0
11151010,07:14:44,07:14:44,8537,15,,,,7390.66,0
11151010,07:15:30,07:15:30,9023,16,,,,7779,0
11151010,07:17:00,07:17:00,6971,17,,,,8679.05,
11151010,07:19:36,07:19:36,8598,18,,,,9515.33,0
11151010,07:21:21,07:21:21,8250,19,,,,10261.96,0
11151010,07:22:30,07:22:30,3105,20,,,,10700.28,0
11151010,07:23:26,07:23:26,7834,21,,,,10979.17,0
11151010,07:24:04,07:24:04,9516,22,,,,11203.67,0
11151010,07:25:00,07:25:00,9518,23,,1,,11503.5,
11151120,07:03:00,07:03:00,10697,1,,,1,0,
11151120,07:05:11,07:05:11,6035,2,,,,1813.48,0
11151120,07:05:57,07:05:57,6036,3,,,,2345.3,0
11151120,07:06:18,07:06:18,6037,4,,,,2586.09,0
11151120,07:07:00,07:07:00,6038,5,,,,3112.47,
11151120,07:07:42,07:07:42,6039,6,,,,3420.75,0
11151120,07:08:10,07:08:10,6040,7,,,,3662.36,0
11151120,07:08:52,07:08:52,6041,8,,,,4079.01,0
11151120,07:09:28,07:09:28,10564,9,,,,4388.69,0
11151120,07:09:55,07:09:55,10566,10,,,,4664.73,0
11151120,07:10:52,07:10:52,10560,11,,,,5228.8,0
11151120,07:11:24,07:11:24,10347,12,,,,5579.28,0
11151120,07:12:00,07:12:00,10345,13,,,,5867.85,0
11151120,07:13:00,07:13:00,10562,14,,,,6445.18,0
11151120,07:14:44,07:14:44,8537,15,,,,7390.66,0
11151120,07:15:30,07:15:30,9023,16,,,,7779,0
11151120,07:17:00,07:17:00,6971,17,,,,8679.05,
11151120,07:19:36,07:19:36,8598,18,,,,9515.33,0
11151120,07:21:21,07:21:21,8250,19,,,,10261.96,0
11151120,07:22:30,07:22:30,3105,20,,,,10700.28,0
11151120,07:23:26,07:23:26,7834,21,,,,10979.17,0
11151120,07:24:04,07:24:04,9516,22,,,,11203.67,0
11151120,07:25:00,07:25:00,9518,23,,1,,11503.5,
11226070,20:03:00,20:03:00,10697,1,,,1,0,
11226070,20:05:11,20:05:11,6035,2,,,,1813.48,0
11226070,20:05:57,20:05:57,6036,3,,,,2345.3,0
11226070,20:06:18,20:06:18,6037,4,,,,2586.09,0
11226070,20:07:00,20:07:00,6038,5,,,,3112.47,
11226070,20:07:42,20:07:42,6039,6,,,,3420.75,0
11226070,20:08:10,20:08:10,6040,7,,,,3662.36,0
11226070,20:08:52,20:08:52,6041,8,,,,4079.01,0
11226070,20:09:28,20:09:28,10564,9,,,,4388.69,0
11226070,20:09:55,20:09:55,10566,10,,,,4664.73,0
11226070,20:10:52,20:10:52,10560,11,,,,5228.8,0
11226070,20:11:24,20:11:24,10347,12,,,,5579.28,0
11226070,20:12:00,20:12:00,10345,13,,,,5867.85,0
11226070,20:13:00,20:13:00,10562,14,,,,6445.18,0
11226070,20:14:44,20:14:44,8537,15,,,,7390.66,0
11226070,20:15:30,20:15:30,9023,16,,,,7779,0
11226070,20:17:00,20:17:00,6971,17,,,,8679.05,
11226070,20:19:36,20:19:36,8598,18,,,,9515.33,0
11226070,20:21:21,20:21:21,8250,19,,,,10261.96,0
11226070,20:22:30,20:22:30,3105,20,,,,10700.28,0
11226070,20:23:26,20:23:26,7834,21,,,,10979.17,0
11226070,20:24:04,20:24:04,9516,22,,,,11203.67,0
11226070,20:25:00,20:25:00,9518,23,,1,,11503.5,
11297020,07:01:00,07:01:00,10697,1,,,1,0,
11297020,07:03:44,07:03:44,6035,2,,,,1813.48,0
11297020,07:04:41,07:04:41,6036,3,,,,2345.3,0
11297020,07:05:07,07:05:07,6037,4,,,,2586.09,0
11297020,07:06:00,07:06:00,6038,5,,,,3112.47,
11297020,07:06:50,07:06:50,6039,6,,,,3420.75,0
11297020,07:07:24,07:07:24,6040,7,,,,3662.36,0
11297020,07:08:14,07:08:14,6041,8,,,,4079.01,0
11297020,07:08:58,07:08:58,10564,9,,,,4388.69,0
11297020,07:09:30,07:09:30,10566,10,,,,4664.73,0
11297020,07:10:39,07:10:39,10560,11,,,,5228.8,0
11297020,07:11:17,07:11:17,10347,12,,,,5579.28,0
11297020,07:12:00,07:12:00,10345,13,,,,5867.85,0
11297020,07:13:12,07:13:12,10562,14,,,,6445.18,0
11297020,07:15:16,07:15:16,8537,15,,,,7390.66,0
11297020,07:16:12,07:16:12,9023,16,,,,7779,0
11297020,07:18:00,07:18:00,6971,17,,,,8679.05,
11297020,07:20:36,07:20:36,8598,18,,,,9515.33,0
11297020,07:22:21,07:22:21,8250,19,,,,10261.96,0
11297020,07:23:30,07:23:30,3105,20,,,,10700.28,0
11297020,07:24:26,07:24:26,7834,21,,,,10979.17,0
11297020,07:25:04,07:25:04,9516,22,,,,11203.67,0
11297020,07:26:00,07:26:00,9518,23,,1,,11503.5,
11297030,07:01:00,07:01:00,10697,1,,,1,0,
11297030,07:03:44,07:03:44,6035,2,,,,1813.48,0
11297030,07:04:41,07:04:41,6036,3,,,,2345.3,0
11297030,07:05:07,07:05:07,6037,4,,,,2586.09,0
11297030,07:06:00,07:06:00,6038,5,,,,3112.47,
11297030,07:06:50,07:06:50,6039,6,,,,3420.75,0
11297030,07:07:24,07:07:24,6040,7,,,,3662.36,0
11297030,07:08:14,07:08:14,6041,8,,,,4079.01,0
11297030,07:08:58,07:08:58,10564,9,,,,4388.69,0
11297030,07:09:30,07:09:30,10566,10,,,,4664.73,0
11297030,07:10:39,07:10:39,10560,11,,,,5228.8,0
11297030,07:11:17,07:11:17,10347,12,,,,5579.28,0
11297030,07:12:00,07:12:00,10345,13,,,,5867.85,0
11297030,07:13:12,07:13:12,10562,14,,,,6445.18,0
11297030,07:15:16,07:15:16,8537,15,,,,7390.66,0
11297030,07:16:12,07:16:12,9023,16,,,,7779,0
11297030,07:18:00,07:18:00,6971,17,,,,8679.05,
11297030,07:20:36,07:20:36,8598,18,,,,9515.33,0
11297030,07:22:21,07:22:21,8250,19,,,,10261.96,0
11297030,07:23:30,07:23:30,3105,20,,,,10700.28,0
11297030,07:24:26,07:24:26,7834,21,,,,10979.17,0
11297030,07:25:04,07:25:04,9516,22,,,,11203.67,0
11297030,07:26:00,07:26:00,9518,23,,1,,11503.5,
11297040,07:01:00,07:01:00,10697,1,,,1,0,
11297040,07:03:44,07:03:44,6035,2,,,,1813.48,0
11297040,07:04:41,07:04:41,6036,3,,,,2345.3,0
11297040,07:05:07,07:05:07,6037,4,,,,2586.09,0
11297040,07:06:00,07:06:00,6038,5,,,,3112.47,
11297040,07:06:50,07:06:50,6039,6,,,,3420.75,0
11297040,07:07:24,07:07:24,6040,7,,,,3662.36,0
11297040,07:08:14,07:08:14,6041,8,,,,4079.01,0
11297040,07:08:58,07:08:58,10564,9,,,,4388.69,0
11297040,07:09:30,07:09:30,10566,10,,,,4664.73,0
11297040,07:10:39,07:10:39,10560,11,,,,5228.8,0
11297040,07:11:17,07:11:17,10347,12,,,,5579.28,0
11297040,07:12:00,07:12:00,10345,13,,,,5867.85,0
11297040,07:13:12,07:13:12,10562,14,,,,6445.18,0
11297040,07:15:16,07:15:16,8537,15,,,,7390.66,0
11297040,07:16:12,07:16:12,9023,16,,,,7779,0
11297040,07:18:00,07:18:00,6971,17,,,,8679.05,
11297040,07:20:36,07:20:36,8598,18,,,,9515.33,0
11297040,07:22:21,07:22:21,8250,19,,,,10261.96,0
11297040,07:23:30,07:23:30,3105,20,,,,10700.28,0
11297040,07:24:26,07:24:26,7834,21,,,,10979.17,0
11297040,07:25:04,07:25:04,9516,22,,,,11203.67,0
11297040,07:26:00,07:26:00,9518,23,,1,,11503.5,
11297050,07:01:00,07:01:00,10697,1,,,1,0,
11297050,07:03:44,07:03:44,6035,2,,,,1813.48,0
11297050,07:04:41,07:04:41,6036,3,,,,2345.3,0
11297050,07:05:07,07:05:07,6037,4,,,,2586.09,0
11297050,07:06:00,07:06:00,6038,5,,,,3112.47,
11297050,07:06:50,07:06:50,6039,6,,,,3420.75,0
11297050,07:07:24,07:07:24,6040,7,,,,3662.36,0
11297050,07:08:14,07:08:14,6041,8,,,,4079.01,0
11297050,07:08:58,07:08:58,10564,9,,,,4388.69,0
11297050,07:09:30,07:09:30,10566,10,,,,4664.73,0
11297050,07:10:39,07:10:39,10560,11,,,,5228.8,0
11297050,07:11:17,07:11:17,10347,12,,,,5579.28,0
11297050,07:12:00,07:12:00,10345,13,,,,5867.85,0
11297050,07:13:12,07:13:12,10562,14,,,,6445.18,0
11297050,07:15:16,07:15:16,8537,15,,,,7390.66,0
11297050,07:16:12,07:16:12,9023,16,,,,7779,0
11297050,07:18:00,07:18:00,6971,17,,,,8679.05,
11297050,07:20:36,07:20:36,8598,18,,,,9515.33,0
11297050,07:22:21,07:22:21,8250,19,,,,10261.96,0
11297050,07:23:30,07:23:30,3105,20,,,,10700.28,0
11297050,07:24:26,07:24:26,7834,21,,,,10979.17,0
11297050,07:25:04,07:25:04,9516,22,,,,11203.67,0
11297050,07:26:00,07:26:00,9518,23,,1,,11503.5,
11297060,07:01:00,07:01:00,10697,1,,,1,0,
11297060,07:03:44,07:03:44,6035,2,,,,1813.48,0
11297060,07:04:41,07:04:41,6036,3,,,,2345.3,0
11297060,07:05:07,07:05:07,6037,4,,,,2586.09,0
11297060,07:06:00,07:06:00,6038,5,,,,3112.47,
11297060,07:06:50,07:06:50,6039,6,,,,3420.75,0
11297060,07:07:24,07:07:24,6040,7,,,,3662.36,0
11297060,07:08:14,07:08:14,6041,8,,,,4079.01,0
11297060,07:08:58,07:08:58,10564,9,,,,4388.69,0
11297060,07:09:30,07:09:30,10566,10,,,,4664.73,0
11297060,07:10:39,07:10:39,10560,11,,,,5228.8,0
11297060,07:11:17,07:11:17,10347,12,,,,5579.28,0
11297060,07:12:00,07:12:00,10345,13,,,,5867.85,0
11297060,07:13:12,07:13:12,10562,14,,,,6445.18,0
11297060,07:15:16,07:15:16,8537,15,,,,7390.66,0
11297060,07:16:12,07:16:12,9023,16,,,,7779,0
11297060,07:18:00,07:18:00,6971,17,,,,8679.05,
11297060,07:20:36,07:20:36,8598,18,,,,9515.33,0
11297060,07:22:21,07:22:21,8250,19,,,,10261.96,0
11297060,07:23:30,07:23:30,3105,20,,,,10700.28,0
11297060,07:24:26,07:24:26,7834,21,,,,10979.17,0
11297060,07:25:04,07:25:04,9516,22,,,,11203.67,0
11297060,07:26:00,07:26:00,9518,23,,1,,11503.5,
11513010,12:22:00,12:22:00,10697,1,,,1,0,
11513010,12:24:11,12:24:11,6035,2,,,,1813.48,0
11513010,12:24:57,12:24:57,6036,3,,,,2345.3,0
11513010,12:25:18,12:25:18,6037,4,,,,2586.09,0
11513010,12:26:00,12:26:00,6038,5,,,,3112.47,
11513010,12:26:46,12:26:46,6039,6,,,,3420.75,0
11513010,12:27:17,12:27:17,6040,7,,,,3662.36,0
11513010,12:28:03,12:28:03,6041,8,,,,4079.01,0
11513010,12:28:43,12:28:43,10564,9,,,,4388.69,0
11513010,12:29:12,12:29:12,10566,10,,,,4664.73,0
11513010,12:30:15,12:30:15,10560,11,,,,5228.8,0
11513010,12:30:51,12:30:51,10347,12,,,,5579.28,0
11513010,12:31:30,12:31:30,10345,13,,,,5867.85,0
11513010,12:32:36,12:32:36,10562,14,,,,6445.18,0
11513010,12:34:30,12:34:30,8537,15,,,,7390.66,0
11513010,12:35:21,12:35:21,9023,16,,,,7779,0
11513010,12:37:00,12:37:00,6971,17,,,,8679.05,
11513010,12:40:15,12:40:15,8598,18,,,,9515.33,0
11513010,12:42:26,12:42:26,8250,19,,,,10261.96,0
11513010,12:43:53,12:43:53,3105,20,,,,10700.28,0
11513010,12:45:02,12:45:02,7834,21,,,,10979.17,0
11513010,12:45:50,12:45:50,9516,22,,,,11203.67,0
11513010,12:47:00,12:47:00,9518,23,,1,,11503.5,
11513120,12:22:00,12:22:00,10697,1,,,1,0,
11513120,12:24:11,12:24:11,6035,2,,,,1813.48,0
11513120,12:24:57,12:24:57,6036,3,,,,2345.3,0
11513120,12:25:18,12:25:18,6037,4,,,,2586.09,0
11513120,12:26:00,12:26:00,6038,5,,,,3112.47,
11513120,12:26:46,12:26:46,6039,6,,,,3420.75,0
11513120,12:27:17,12:27:17,6040,7,,,,3662.36,0
11513120,12:28:03,12:28:03,6041,8,,,,4079.01,0
11513120,12:28:43,12:28:43,10564,9,,,,4388.69,0
11513120,12:29:12,12:29:12,10566,10,,,,4664.73,0
11513120,12:30:15,12:30:15,10560,11,,,,5228.8,0
11513120,12:30:51,12:30:51,10347,12,,,,5579.28,0
11513120,12:31:30,12:31:30,10345,13,,,,5867.85,0
11513120,12:32:36,12:32:36,10562,14,,,,6445.18,0
11513120,12:34:30,12:34:30,8537,15,,,,7390.66,0
11513120,12:35:21,12:35:21,9023,16,,,,7779,0
11513120,12:37:00,12:37:00,6971,17,,,,8679.05,
11513120,12:40:15,12:40:15,8598,18,,,,9515.33,0
11513120,12:42:26,12:42:26,8250,19,,,,10261.96,0
11513120,12:43:53,12:43:53,3105,20,,,,10700.28,0
11513120,12:45:02,12:45:02,7834,21,,,,10979.17,0
11513120,12:45:50,12:45:50,9516,22,,,,11203.67,0
11513120,12:47:00,12:47:00,9518,23,,1,,11503.5,
1162070,08:03:00,08:03:00,10697,1,,,1,0,
1162070,08:05:11,08:05:11,6035,2,,,,1813.48,0
1162070,08:05:57,08:05:57,6036,3,,,,2345.3,0
1162070,08:06:18,08:06:18,6037,4,,,,2586.09,0
1162070,08:07:00,08:07:00,6038,5,,,,3112.47,
1162070,08:07:42,08:07:42,6039,6,,,,3420.75,0
1162070,08:08:10,08:08:10,6040,7,,,,3662.36,0
1162070,08:08:52,08:08:52,6041,8,,,,4079.01,0
1162070,08:09:28,08:09:28,10564,9,,,,4388.69,0
1162070,08:09:55,08:09:55,10566,10,,,,4664.73,0
1162070,08:10:52,08:10:52,10560,11,,,,5228.8,0
1162070,08:11:24,08:11:24,10347,12,,,,5579.28,0
1162070,08:12:00,08:12:00,10345,13,,,,5867.85,0
1162070,08:13:00,08:13:00,10562,14,,,,6445.18,0
1162070,08:14:44,08:14:44,8537,15,,,,7390.66,0
1162070,08:15:30,08:15:30,9023,16,,,,7779,0
1162070,08:17:00,08:17:00,6971,17,,,,8679.05,
1162070,08:19:36,08:19:36,8598,18,,,,9515.33,0
1162070,08:21:21,08:21:21,8250,19,,,,10261.96,0
1162070,08:22:30,08:22:30,3105,20,,,,10700.28,0
1162070,08:23:26,08:23:26,7834,21,,,,10979.17,0
1162070,08:24:04,08:24:04,9516,22,,,,11203.67,0
1162070,08:25:00,08:25:00,9518,23,,1,,11503.5,
11799090,10:33:00,10:33:00,10697,1,,,1,0,
11799090,10:35:11,10:35:11,6035,2,,,,1813.48,0
11799090,10:35:57,10:35:57,6036,3,,,,2345.3,0
11799090,10:36:18,10:36:18,6037,4,,,,2586.09,0
11799090,10:37:00,10:37:00,6038,5,,,,3112.47,
11799090,10:37:46,10:37:46,6039,6,,,,3420.75,0
11799090,10:38:17,10:38:17,6040,7,,,,3662.36,0
11799090,10:39:03,10:39:03,6041,8,,,,4079.01,0
11799090,10:39:43,10:39:43,10564,9,,,,4388.69,0
11799090,10:40:12,10:40:12,10566,10,,,,4664.73,0
11799090,10:41:15,10:41:15,10560,11,,,,5228.8,0
11799090,10:41:51,10:41:51,10347,12,,,,5579.28,0
11799090,10:42:30,10:42:30,10345,13,,,,5867.85,0
11799090,10:43:36,10:43:36,10562,14,,,,6445.18,0
11799090,10:45:30,10:45:30,8537,15,,,,7390.66,0
11799090,10:46:21,10:46:21,9023,16,,,,7779,0
11799090,10:48:00,10:48:00,6971,17,,,,8679.05,
11799090,10:50:55,10:50:55,8598,18,,,,9515.33,0
11799090,10:52:53,10:52:53,8250,19,,,,10261.96,0
11799090,10:54:11,10:54:11,3105,20,,,,10700.28,0
11799090,10:55:14,10:55:14,7834,21,,,,10979.17,0
11799090,10:55:57,10:55:57,9516,22,,,,11203.67,0
11799090,10:57:00,10:57:00,9518,23,,1,,11503.5,
11871080,17:22:00,17:22:00,10697,1,,,1,0,
11871080,17:24:11,17:24:11,6035,2,,,,1813.48,0
11871080,17:24:57,17:24:57,6036,3,,,,2345.3,0
11871080,17:25:18,17:25:18,6037,4,,,,2586.09,0
11871080,17:26:00,17:26:00,6038,5,,,,3112.47,
11871080,17:26:46,17:26:46,6039,6,,,,3420.75,0
11871080,17:27:17,17:27:17,6040,7,,,,3662.36,0
11871080,17:28:03,17:28:03,6041,8,,,,4079.01,0
11871080,17:28:43,17:28:43,10564,9,,,,4388.69,0
11871080,17:29:12,17:29:12,10566,10,,,,4664.73,0
11871080,17:30:15,17:30:15,10560,11,,,,5228.8,0
11871080,17:30:51,17:30:51,10347,12,,,,5579.28,0
11871080,17:31:30,17:31:30,10345,13,,,,5867.85,0
11871080,17:32:36,17:32:36,10562,14,,,,6445.18,0
11871080,17:34:30,17:34:30,8537,15,,,,7390.66,0
11871080,17:35:21,17:35:21,9023,16,,,,7779,0
11871080,17:37:00,17:37:00,6971,17,,,,8679.05,
11871080,17:39:55,17:39:55,8598,18,,,,9515.33,0
11871080,17:41:53,17:41:53,8250,19,,,,10261.96,0
11871080,17:43:11,17:43:11,3105,20,,,,10700.28,0
11871080,17:44:14,17:44:14,7834,21,,,,10979.17,0
11871080,17:44:57,17:44:57,9516,22,,,,11203.67,0
11871080,17:46:00,17:46:00,9518,23,,1,,11503.5,
11871100,17:22:00,17:22:00,10697,1,,,1,0,
11871100,17:24:11,17:24:11,6035,2,,,,1813.48,0
11871100,17:24:57,17:24:57,6036,3,,,,2345.3,0
11871100,17:25:18,17:25:18,6037,4,,,,2586.09,0
11871100,17:26:00,17:26:00,6038,5,,,,3112.47,
11871100,17:26:46,17:26:46,6039,6,,,,3420.75,0
11871100,17:27:17,17:27:17,6040,7,,,,3662.36,0
11871100,17:28:03,17:28:03,6041,8,,,,4079.01,0
11871100,17:28:43,17:28:43,10564,9,,,,4388.69,0
11871100,17:29:12,17:29:12,10566,10,,,,4664.73,0
11871100,17:30:15,17:30:15,10560,11,,,,5228.8,0
11871100,17:30:51,17:30:51,10347,12,,,,5579.28,0
11871100,17:31:30,17:31:30,10345,13,,,,5867.85,0
11871100,17:32:36,17:32:36,10562,14,,,,6445.18,0
11871100,17:34:30,17:34:30,8537,15,,,,7390.66,0
11871100,17:35:21,17:35:21,9023,16,,,,7779,0
11871100,17:37:00,17:37:00,6971,17,,,,8679.05,
11871100,17:39:55,17:39:55,8598,18,,,,9515.33,0
11871100,17:41:53,17:41:53,8250,19,,,,10261.96,0
11871100,17:43:11,17:43:11,3105,20,,,,10700.28,0
11871100,17:44:14,17:44:14,7834,21,,,,10979.17,0
11871100,17:44:57,17:44:57,9516,22,,,,11203.67,0
11871100,17:46:00,17:46:00,9518,23,,1,,11503.5,
11871110,17:22:00,17:22:00,10697,1,,,1,0,
11871110,17:24:11,17:24:11,6035,2,,,,1813.48,0
11871110,17:24:57,17:24:57,6036,3,,,,2345.3,0
11871110,17:25:18,17:25:18,6037,4,,,,2586.09,0
11871110,17:26:00,17:26:00,6038,5,,,,3112.47,
11871110,17:26:46,17:26:46,6039,6,,,,3420.75,0
11871110,17:27:17,17:27:17,6040,7,,,,3662.36,0
11871110,17:28:03,17:28:03,6041,8,,,,4079.01,0
11871110,17:28:43,17:28:43,10564,9,,,,4388.69,0
11871110,17:29:12,17:29:12,10566,10,,,,4664.73,0
11871110,17:30:15,17:30:15,10560,11,,,,5228.8,0
11871110,17:30:51,17:30:51,10347,12,,,,5579.28,0
11871110,17:31:30,17:31:30,10345,13,,,,5867.85,0
11871110,17:32:36,17:32:36,10562,14,,,,6445.18,0
11871110,17:34:30,17:34:30,8537,15,,,,7390.66,0
11871110,17:35:21,17:35:21,9023,16,,,,7779,0
11871110,17:37:00,17:37:00,6971,17,,,,8679.05,
11871110,17:39:55,17:39:55,8598,18,,,,9515.33,0
11871110,17:41:53,17:41:53,8250,19,,,,10261.96,0
11871110,17:43:11,17:43:11,3105,20,,,,10700.28,0
11871110,17:44:14,17:44:14,7834,21,,,,10979.17,0
11871110,17:44:57,17:44:57,9516,22,,,,11203.67,0
11871110,17:46:00,17:46:00,9518,23,,1,,11503.5,
12237010,19:22:00,19:22:00,10697,1,,,1,0,
12237010,19:24:11,19:24:11,6035,2,,,,1813.48,0
12237010,19:24:57,19:24:57,6036,3,,,,2345.3,0
12237010,19:25:18,19:25:18,6037,4,,,,2586.09,0
12237010,19:26:00,19:26:00,6038,5,,,,3112.47,
12237010,19:26:46,19:26:46,6039,6,,,,3420.75,0
12237010,19:27:17,19:27:17,6040,7,,,,3662.36,0
12237010,19:28:03,19:28:03,6041,8,,,,4079.01,0
12237010,19:28:43,19:28:43,10564,9,,,,4388.69,0
12237010,19:29:12,19:29:12,10566,10,,,,4664.73,0
12237010,19:30:15,19:30:15,10560,11,,,,5228.8,0
12237010,19:30:51,19:30:51,10347,12,,,,5579.28,0
12237010,19:31:30,19:31:30,10345,13,,,,5867.85,0
12237010,19:32:36,19:32:36,10562,14,,,,6445.18,0
12237010,19:34:30,19:34:30,8537,15,,,,7390.66,0
12237010,19:35:21,19:35:21,9023,16,,,,7779,0
12237010,19:37:00,19:37:00,6971,17,,,,8679.05,
12237010,19:39:55,19:39:55,8598,18,,,,9515.33,0
12237010,19:41:53,19:41:53,8250,19,,,,10261.96,0
12237010,19:43:11,19:43:11,3105,20,,,,10700.28,0
12237010,19:44:14,19:44:14,7834,21,,,,10979.17,0
12237010,19:44:57,19:44:57,9516,22,,,,11203.67,0
12237010,19:46:00,19:46:00,9518,23,,1,,11503.5,
12237120,19:22:00,19:22:00,10697,1,,,1,0,
12237120,19:24:11,19:24:11,6035,2,,,,1813.48,0
12237120,19:24:57,19:24:57,6036,3,,,,2345.3,0
12237120,19:25:18,19:25:18,6037,4,,,,2586.09,0
12237120,19:26:00,19:26:00,6038,5,,,,3112.47,
12237120,19:26:46,19:26:46,6039,6,,,,3420.75,0
12237120,19:27:17,19:27:17,6040,7,,,,3662.36,0
12237120,19:28:03,19:28:03,6041,8,,,,4079.01,0
12237120,19:28:43,19:28:43,10564,9,,,,4388.69,0
12237120,19:29:12,19:29:12,10566,10,,,,4664.73,0
12237120,19:30:15,19:30:15,10560,11,,,,5228.8,0
12237120,19:30:51,19:30:51,10347,12,,,,5579.28,0
12237120,19:31:30,19:31:30,10345,13,,,,5867.85,0
12237120,19:32:36,19:32:36,10562,14,,,,6445.18,0
12237120,19:34:30,19:34:30,8537,15,,,,7390.66,0
12237120,19:35:21,19:35:21,9023,16,,,,7779,0
12237120,19:37:00,19:37:00,6971,17,,,,8679.05,
12237120,19:39:55,19:39:55,8598,18,,,,9515.33,0
12237120,19:41:53,19:41:53,8250,19,,,,10261.96,0
12237120,19:43:11,19:43:11,3105,20,,,,10700.28,0
12237120,19:44:14,19:44:14,7834,21,,,,10979.17,0
12237120,19:44:57,19:44:57,9516,22,,,,11203.67,0
12237120,19:46:00,19:46:00,9518,23,,1,,11503.5,
12501020,11:02:00,11:02:00,10697,1,,,1,0,
12501020,11:04:44,11:04:44,6035,2,,,,1813.48,0
12501020,11:05:41,11:05:41,6036,3,,,,2345.3,0
12501020,11:06:07,11:06:07,6037,4,,,,2586.09,0
12501020,11:07:00,11:07:00,6038,5,,,,3112.47,
12501020,11:07:46,11:07:46,6039,6,,,,3420.75,0
12501020,11:08:17,11:08:17,6040,7,,,,3662.36,0
12501020,11:09:03,11:09:03,6041,8,,,,4079.01,0
12501020,11:09:43,11:09:43,10564,9,,,,4388.69,0
12501020,11:10:12,11:10:12,10566,10,,,,4664.73,0
12501020,11:11:15,11:11:15,10560,11,,,,5228.8,0
12501020,11:11:51,11:11:51,10347,12,,,,5579.28,0
12501020,11:12:30,11:12:30,10345,13,,,,5867.85,0
12501020,11:13:36,11:13:36,10562,14,,,,6445.18,0
12501020,11:15:30,11:15:30,8537,15,,,,7390.66,0
12501020,11:16:21,11:16:21,9023,16,,,,7779,0
12501020,11:18:00,11:18:00,6971,17,,,,8679.05,
12501020,11:20:16,11:20:16,8598,18,,,,9515.33,0
12501020,11:21:48,11:21:48,8250,19,,,,10261.96,0
12501020,11:22:49,11:22:49,3105,20,,,,10700.28,0
12501020,11:23:37,11:23:37,7834,21,,,,10979.17,0
12501020,11:24:11,11:24:11,9516,22,,,,11203.67,0
12501020,11:25:00,11:25:00,9518,23,,1,,11503.5,
12501030,11:02:00,11:02:00,10697,1,,,1,0,
12501030,11:04:44,11:04:44,6035,2,,,,1813.48,0
12501030,11:05:41,11:05:41,6036,3,,,,2345.3,0
12501030,11:06:07,11:06:07,6037,4,,,,2586.09,0
12501030,11:07:00,11:07:00,6038,5,,,,3112.47,
12501030,11:07:46,11:07:46,6039,6,,,,3420.75,0
12501030,11:08:17,11:08:17,6040,7,,,,3662.36,0
12501030,11:09:03,11:09:03,6041,8,,,,4079.01,0
12501030,11:09:43,11:09:43,10564,9,,,,4388.69,0
12501030,11:10:12,11:10:12,10566,10,,,,4664.73,0
12501030,11:11:15,11:11:15,10560,11,,,,5228.8,0
12501030,11:11:51,11:11:51,10347,12,,,,5579.28,0
12501030,11:12:30,11:12:30,10345,13,,,,5867.85,0
12501030,11:13:36,11:13:36,10562,14,,,,6445.18,0
12501030,11:15:30,11:15:30,8537,15,,,,7390.66,0
12501030,11:16:21,11:16:21,9023,16,,,,7779,0
12501030,11:18:00,11:18:00,6971,17,,,,8679.05,
12501030,11:20:16,11:20:16,8598,18,,,,9515.33,0
12501030,11:21:48,11:21:48,8250,19,,,,10261.96,0
12501030,11:22:49,11:22:49,3105,20,,,,10700.28,0
12501030,11:23:37,11:23:37,7834,21,,,,10979.17,0
12501030,11:24:11,11:24:11,9516,22,,,,11203.67,0
12501030,11:25:00,11:25:00,9518,23,,1,,11503.5,
12501040,11:02:00,11:02:00,10697,1,,,1,0,
12501040,11:04:44,11:04:44,6035,2,,,,1813.48,0
12501040,11:05:41,11:05:41,6036,3,,,,2345.3,0
12501040,11:06:07,11:06:07,6037,4,,,,2586.09,0
12501040,11:07:00,11:07:00,6038,5,,,,3112.47,
12501040,11:07:46,11:07:46,6039,6,,,,3420.75,0
12501040,11:08:17,11:08:17,6040,7,,,,3662.36,0
12501040,11:09:03,11:09:03,6041,8,,,,4079.01,0
12501040,11:09:43,11:09:43,10564,9,,,,4388.69,0
12501040,11:10:12,11:10:12,10566,10,,,,4664.73,0
12501040,11:11:15,11:11:15,10560,11,,,,5228.8,0
12501040,11:11:51,11:11:51,10347,12,,,,5579.28,0
12501040,11:12:30,11:12:30,10345,13,,,,5867.85,0
12501040,11:13:36,11:13:36,10562,14,,,,6445.18,0
12501040,11:15:30,11:15:30,8537,15,,,,7390.66,0
12501040,11:16:21,11:16:21,9023,16,,,,7779,0
12501040,11:18:00,11:18:00,6971,17,,,,8679.05,
12501040,11:20:16,11:20:16,8598,18,,,,9515.33,0
12501040,11:21:48,11:21:48,8250,19,,,,10261.96,0
12501040,11:22:49,11:22:49,3105,20,,,,10700.28,0
12501040,11:23:37,11:23:37,7834,21,,,,10979.17,0
12501040,11:24:11,11:24:11,9516,22,,,,11203.67,0
12501040,11:25:00,11:25:00,9518,23,,1,,11503.5,
12501050,11:02:00,11:02:00,10697,1,,,1,0,
12501050,11:04:44,11:04:44,6035,2,,,,1813.48,0
12501050,11:05:41,11:05:41,6036,3,,,,2345.3,0
12501050,11:06:07,11:06:07,6037,4,,,,2586.09,0
12501050,11:07:00,11:07:00,6038,5,,,,3112.47,
12501050,11:07:46,11:07:46,6039,6,,,,3420.75,0
12501050,11:08:17,11:08:17,6040,7,,,,3662.36,0
12501050,11:09:03,11:09:03,6041,8,,,,4079.01,0
12501050,11:09:43,11:09:43,10564,9,,,,4388.69,0
12501050,11:10:12,11:10:12,10566,10,,,,4664.73,0
12501050,11:11:15,11:11:15,10560,11,,,,5228.8,0
12501050,11:11:51,11:11:51,10347,12,,,,5579.28,0
12501050,11:12:30,11:12:30,10345,13,,,,5867.85,0
12501050,11:13:36,11:13:36,10562,14,,,,6445.18,0
12501050,11:15:30,11:15:30,8537,15,,,,7390.66,0
12501050,11:16:21,11:16:21,9023,16,,,,7779,0
12501050,11:18:00,11:18:00,6971,17,,,,8679.05,
12501050,11:20:16,11:20:16,8598,18,,,,9515.33,0
12501050,11:21:48,11:21:48,8250,19,,,,10261.96,0
12501050,11:22:49,11:22:49,3105,20,,,,10700.28,0
12501050,11:23:37,11:23:37,7834,21,,,,10979.17,0
12501050,11:24:11,11:24:11,9516,22,,,,11203.67,0
12501050,11:25:00,11:25:00,9518,23,,1,,11503.5,
12501060,11:02:00,11:02:00,10697,1,,,1,0,
12501060,11:04:44,11:04:44,6035,2,,,,1813.48,0
12501060,11:05:41,11:05:41,6036,3,,,,2345.3,0
12501060,11:06:07,11:06:07,6037,4,,,,2586.09,0
12501060,11:07:00,11:07:00,6038,5,,,,3112.47,
12501060,11:07:46,11:07:46,6039,6,,,,3420.75,0
12501060,11:08:17,11:08:17,6040,7,,,,3662.36,0
12501060,11:09:03,11:09:03,6041,8,,,,4079.01,0
12501060,11:09:43,11:09:43,10564,9,,,,4388.69,0
12501060,11:10:12,11:10:12,10566,10,,,,4664.73,0
12501060,11:11:15,11:11:15,10560,11,,,,5228.8,0
12501060,11:11:51,11:11:51,10347,12,,,,5579.28,0
12501060,11:12:30,11:12:30,10345,13,,,,5867.85,0
12501060,11:13:36,11:13:36,10562,14,,,,6445.18,0
12501060,11:15:30,11:15:30,8537,15,,,,7390.66,0
12501060,11:16:21,11:16:21,9023,16,,,,7779,0
12501060,11:18:00,11:18:00,6971,17,,,,8679.05,
12501060,11:20:16,11:20:16,8598,18,,,,9515.33,0
12501060,11:21:48,11:21:48,8250,19,,,,10261.96,0
12501060,11:22:49,11:22:49,3105,20,,,,10700.28,0
12501060,11:23:37,11:23:37,7834,21,,,,10979.17,0
12501060,11:24:11,11:24:11,9516,22,,,,11203.67,0
12501060,11:25:00,11:25:00,9518,23,,1,,11503.5,
12580070,11:33:00,11:33:00,10697,1,,,1,0,
12580070,11:35:11,11:35:11,6035,2,,,,1813.48,0
12580070,11:35:57,11:35:57,6036,3,,,,2345.3,0
12580070,11:36:18,11:36:18,6037,4,,,,2586.09,0
12580070,11:37:00,11:37:00,6038,5,,,,3112.47,
12580070,11:37:46,11:37:46,6039,6,,,,3420.75,0
12580070,11:38:17,11:38:17,6040,7,,,,3662.36,0
12580070,11:39:03,11:39:03,6041,8,,,,4079.01,0
12580070,11:39:43,11:39:43,10564,9,,,,4388.69,0
12580070,11:40:12,11:40:12,10566,10,,,,4664.73,0
12580070,11:41:15,11:41:15,10560,11,,,,5228.8,0
12580070,11:41:51,11:41:51,10347,12,,,,5579.28,0
12580070,11:42:30,11:42:30,10345,13,,,,5867.85,0
12580070,11:43:36,11:43:36,10562,14,,,,6445.18,0
12580070,11:45:30,11:45:30,8537,15,,,,7390.66,0
12580070,11:46:21,11:46:21,9023,16,,,,7779,0
12580070,11:48:00,11:48:00,6971,17,,,,8679.05,
12580070,11:50:55,11:50:55,8598,18,,,,9515.33,0
12580070,11:52:53,11:52:53,8250,19,,,,10261.96,0
12580070,11:54:11,11:54:11,3105,20,,,,10700.28,0
12580070,11:55:14,11:55:14,7834,21,,,,10979.17,0
12580070,11:55:57,11:55:57,9516,22,,,,11203.67,0
12580070,11:57:00,11:57:00,9518,23,,1,,11503.5,
12998090,20:03:00,20:03:00,10697,1,,,1,0,
12998090,20:05:11,20:05:11,6035,2,,,,1813.48,0
12998090,20:05:57,20:05:57,6036,3,,,,2345.3,0
12998090,20:06:18,20:06:18,6037,4,,,,2586.09,0
12998090,20:07:00,20:07:00,6038,5,,,,3112.47,
12998090,20:07:42,20:07:42,6039,6,,,,3420.75,0
12998090,20:08:10,20:08:10,6040,7,,,,3662.36,0
12998090,20:08:52,20:08:52,6041,8,,,,4079.01,0
12998090,20:09:28,20:09:28,10564,9,,,,4388.69,0
12998090,20:09:55,20:09:55,10566,10,,,,4664.73,0
12998090,20:10:52,20:10:52,10560,11,,,,5228.8,0
12998090,20:11:24,20:11:24,10347,12,,,,5579.28,0
12998090,20:12:00,20:12:00,10345,13,,,,5867.85,0
12998090,20:13:00,20:13:00,10562,14,,,,6445.18,0
12998090,20:14:44,20:14:44,8537,15,,,,7390.66,0
12998090,20:15:30,20:15:30,9023,16,,,,7779,0
12998090,20:17:00,20:17:00,6971,17,,,,8679.05,
12998090,20:19:36,20:19:36,8598,18,,,,9515.33,0
12998090,20:21:21,20:21:21,8250,19,,,,10261.96,0
12998090,20:22:30,20:22:30,3105,20,,,,10700.28,0
12998090,20:23:26,20:23:26,7834,21,,,,10979.17,0
12998090,20:24:04,20:24:04,9516,22,,,,11203.67,0
12998090,20:25:00,20:25:00,9518,23,,1,,11503.5,
13161010,11:52:00,11:52:00,10697,1,,,1,0,
13161010,11:54:11,11:54:11,6035,2,,,,1813.48,0
13161010,11:54:57,11:54:57,6036,3,,,,2345.3,0
13161010,11:55:18,11:55:18,6037,4,,,,2586.09,0
13161010,11:56:00,11:56:00,6038,5,,,,3112.47,
13161010,11:56:46,11:56:46,6039,6,,,,3420.75,0
13161010,11:57:17,11:57:17,6040,7,,,,3662.36,0
13161010,11:58:03,11:58:03,6041,8,,,,4079.01,0
13161010,11:58:43,11:58:43,10564,9,,,,4388.69,0
13161010,11:59:12,11:59:12,10566,10,,,,4664.73,0
13161010,12:00:15,12:00:15,10560,11,,,,5228.8,0
13161010,12:00:51,12:00:51,10347,12,,,,5579.28,0
13161010,12:01:30,12:01:30,10345,13,,,,5867.85,0
13161010,12:02:36,12:02:36,10562,14,,,,6445.18,0
13161010,12:04:30,12:04:30,8537,15,,,,7390.66,0
13161010,12:05:21,12:05:21,9023,16,,,,7779,0
13161010,12:07:00,12:07:00,6971,17,,,,8679.05,
13161010,12:09:55,12:09:55,8598,18,,,,9515.33,0
13161010,12:11:53,12:11:53,8250,19,,,,10261.96,0
13161010,12:13:11,12:13:11,3105,20,,,,10700.28,0
13161010,12:14:14,12:14:14,7834,21,,,,10979.17,0
13161010,12:14:57,12:14:57,9516,22,,,,11203.67,0
13161010,12:16:00,12:16:00,9518,23,,1,,11503.5,
13161120,11:52:00,11:52:00,10697,1,,,1,0,
13161120,11:54:11,11:54:11,6035,2,,,,1813.48,0
13161120,11:54:57,11:54:57,6036,3,,,,2345.3,0
13161120,11:55:18,11:55:18,6037,4,,,,2586.09,0
13161120,11:56:00,11:56:00,6038,5,,,,3112.47,
13161120,11:56:46,11:56:46,6039,6,,,,3420.75,0
13161120,11:57:17,11:57:17,6040,7,,,,3662.36,0
13161120,11:58:03,11:58:03,6041,8,,,,4079.01,0
13161120,11:58:43,11:58:43,10564,9,,,,4388.69,0
13161120,11:59:12,11:59:12,10566,10,,,,4664.73,0
13161120,12:00:15,12:00:15,10560,11,,,,5228.8,0
13161120,12:00:51,12:00:51,10347,12,,,,5579.28,0
13161120,12:01:30,12:01:30,10345,13,,,,5867.85,0
13161120,12:02:36,12:02:36,10562,14,,,,6445.18,0
13161120,12:04:30,12:04:30,8537,15,,,,7390.66,0
13161120,12:05:21,12:05:21,9023,16,,,,7779,0
13161120,12:07:00,12:07:00,6971,17,,,,8679.05,
13161120,12:09:55,12:09:55,8598,18,,,,9515.33,0
13161120,12:11:53,12:11:53,8250,19,,,,10261.96,0
13161120,12:13:11,12:13:11,3105,20,,,,10700.28,0
13161120,12:14:14,12:14:14,7834,21,,,,10979.17,0
13161120,12:14:57,12:14:57,9516,22,,,,11203.67,0
13161120,12:16:00,12:16:00,9518,23,,1,,11503.5,
1332020,06:01:00,06:01:00,10697,1,,,1,0,
1332020,06:03:44,06:03:44,6035,2,,,,1813.48,0
1332020,06:04:41,06:04:41,6036,3,,,,2345.3,0
1332020,06:05:07,06:05:07,6037,4,,,,2586.09,0
1332020,06:06:00,06:06:00,6038,5,,,,3112.47,
1332020,06:06:46,06:06:46,6039,6,,,,3420.75,0
1332020,06:07:17,06:07:17,6040,7,,,,3662.36,0
1332020,06:08:03,06:08:03,6041,8,,,,4079.01,0
1332020,06:08:43,06:08:43,10564,9,,,,4388.69,0
1332020,06:09:12,06:09:12,10566,10,,,,4664.73,0
1332020,06:10:15,06:10:15,10560,11,,,,5228.8,0
1332020,06:10:51,06:10:51,10347,12,,,,5579.28,0
1332020,06:11:30,06:11:30,10345,13,,,,5867.85,0
1332020,06:12:36,06:12:36,10562,14,,,,6445.18,0
1332020,06:14:30,06:14:30,8537,15,,,,7390.66,0
1332020,06:15:21,06:15:21,9023,16,,,,7779,0
1332020,06:17:00,06:17:00,6971,17,,,,8679.05,
1332020,06:19:16,06:19:16,8598,18,,,,9515.33,0
1332020,06:20:48,06:20:48,8250,19,,,,10261.96,0
1332020,06:21:49,06:21:49,3105,20,,,,10700.28,0
1332020,06:22:37,06:22:37,7834,21,,,,10979.17,0
1332020,06:23:11,06:23:11,9516,22,,,,11203.67,0
1332020,06:24:00,06:24:00,9518,23,,1,,11503.5,
1332030,06:01:00,06:01:00,10697,1,,,1,0,
1332030,06:03:44,06:03:44,6035,2,,,,1813.48,0
1332030,06:04:41,06:04:41,6036,3,,,,2345.3,0
1332030,06:05:07,06:05:07,6037,4,,,,2586.09,0
1332030,06:06:00,06:06:00,6038,5,,,,3112.47,
1332030,06:06:46,06:06:46,6039,6,,,,3420.75,0
1332030,06:07:17,06:07:17,6040,7,,,,3662.36,0
1332030,06:08:03,06:08:03,6041,8,,,,4079.01,0
1332030,06:08:43,06:08:43,10564,9,,,,4388.69,0
1332030,06:09:12,06:09:12,10566,10,,,,4664.73,0
1332030,06:10:15,06:10:15,10560,11,,,,5228.8,0
1332030,06:10:51,06:10:51,10347,12,,,,5579.28,0
1332030,06:11:30,06:11:30,10345,13,,,,5867.85,0
1332030,06:12:36,06:12:36,10562,14,,,,6445.18,0
1332030,06:14:30,06:14:30,8537,15,,,,7390.66,0
1332030,06:15:21,06:15:21,9023,16,,,,7779,0
1332030,06:17:00,06:17:00,6971,17,,,,8679.05,
1332030,06:19:16,06:19:16,8598,18,,,,9515.33,0
1332030,06:20:48,06:20:48,8250,19,,,,10261.96,0
1332030,06:21:49,06:21:49,3105,20,,,,10700.28,0
1332030,06:22:37,06:22:37,7834,21,,,,10979.17,0
1332030,06:23:11,06:23:11,9516,22,,,,11203.67,0
1332030,06:24:00,06:24:00,9518,23,,1,,11503.5,
1332040,06:01:00,06:01:00,10697,1,,,1,0,
1332040,06:03:44,06:03:44,6035,2,,,,1813.48,0
1332040,06:04:41,06:04:41,6036,3,,,,2345.3,0
1332040,06:05:07,06:05:07,6037,4,,,,2586.09,0
1332040,06:06:00,06:06:00,6038,5,,,,3112.47,
1332040,06:06:46,06:06:46,6039,6,,,,3420.75,0
1332040,06:07:17,06:07:17,6040,7,,,,3662.36,0
1332040,06:08:03,06:08:03,6041,8,,,,4079.01,0
1332040,06:08:43,06:08:43,10564,9,,,,4388.69,0
1332040,06:09:12,06:09:12,10566,10,,,,4664.73,0
1332040,06:10:15,06:10:15,10560,11,,,,5228.8,0
1332040,06:10:51,06:10:51,10347,12,,,,5579.28,0
1332040,06:11:30,06:11:30,10345,13,,,,5867.85,0
1332040,06:12:36,06:12:36,10562,14,,,,6445.18,0
1332040,06:14:30,06:14:30,8537,15,,,,7390.66,0
1332040,06:15:21,06:15:21,9023,16,,,,7779,0
1332040,06:17:00,06:17:00,6971,17,,,,8679.05,
1332040,06:19:16,06:19:16,8598,18,,,,9515.33,0
1332040,06:20:48,06:20:48,8250,19,,,,10261.96,0
1332040,06:21:49,06:21:49,3105,20,,,,10700.28,0
1332040,06:22:37,06:22:37,7834,21,,,,10979.17,0
1332040,06:23:11,06:23:11,9516,22,,,,11203.67,0
1332040,06:24:00,06:24:00,9518,23,,1,,11503.5,
1332050,06:01:00,06:01:00,10697,1,,,1,0,
1332050,06:03:44,06:03:44,6035,2,,,,1813.48,0
1332050,06:04:41,06:04:41,6036,3,,,,2345.3,0
1332050,06:05:07,06:05:07,6037,4,,,,2586.09,0
1332050,06:06:00,06:06:00,6038,5,,,,3112.47,
1332050,06:06:46,06:06:46,6039,6,,,,3420.75,0
1332050,06:07:17,06:07:17,6040,7,,,,3662.36,0
1332050,06:08:03,06:08:03,6041,8,,,,4079.01,0
1332050,06:08:43,06:08:43,10564,9,,,,4388.69,0
1332050,06:09:12,06:09:12,10566,10,,,,4664.73,0
1332050,06:10:15,06:10:15,10560,11,,,,5228.8,0
1332050,06:10:51,06:10:51,10347,12,,,,5579.28,0
1332050,06:11:30,06:11:30,10345,13,,,,5867.85,0
1332050,06:12:36,06:12:36,10562,14,,,,6445.18,0
1332050,06:14:30,06:14:30,8537,15,,,,7390.66,0
1332050,06:15:21,06:15:21,9023,16,,,,7779,0
1332050,06:17:00,06:17:00,6971,17,,,,8679.05,
1332050,06:19:16,06:19:16,8598,18,,,,9515.33,0
1332050,06:20:48,06:20:48,8250,19,,,,10261.96,0
1332050,06:21:49,06:21:49,3105,20,,,,10700.28,0
1332050,06:22:37,06:22:37,7834,21,,,,10979.17,0
1332050,06:23:11,06:23:11,9516,22,,,,11203.67,0
1332050,06:24:00,06:24:00,9518,23,,1,,11503.5,
1332060,06:01:00,06:01:00,10697,1,,,1,0,
1332060,06:03:44,06:03:44,6035,2,,,,1813.48,0
1332060,06:04:41,06:04:41,6036,3,,,,2345.3,0
1332060,06:05:07,06:05:07,6037,4,,,,2586.09,0
1332060,06:06:00,06:06:00,6038,5,,,,3112.47,
1332060,06:06:46,06:06:46,6039,6,,,,3420.75,0
1332060,06:07:17,06:07:17,6040,7,,,,3662.36,0
1332060,06:08:03,06:08:03,6041,8,,,,4079.01,0
1332060,06:08:43,06:08:43,10564,9,,,,4388.69,0
1332060,06:09:12,06:09:12,10566,10,,,,4664.73,0
1332060,06:10:15,06:10:15,10560,11,,,,5228.8,0
1332060,06:10:51,06:10:51,10347,12,,,,5579.28,0
1332060,06:11:30,06:11:30,10345,13,,,,5867.85,0
1332060,06:12:36,06:12:36,10562,14,,,,6445.18,0
1332060,06:14:30,06:14:30,8537,15,,,,7390.66,0
1332060,06:15:21,06:15:21,9023,16,,,,7779,0
1332060,06:17:00,06:17:00,6971,17,,,,8679.05,
1332060,06:19:16,06:19:16,8598,18,,,,9515.33,0
1332060,06:20:48,06:20:48,8250,19,,,,10261.96,0
1332060,06:21:49,06:21:49,3105,20,,,,10700.28,0
1332060,06:22:37,06:22:37,7834,21,,,,10979.17,0
1332060,06:23:11,06:23:11,9516,22,,,,11203.67,0
1332060,06:24:00,06:24:00,9518,23,,1,,11503.5,
13411020,09:05:00,09:05:00,10697,1,,,1,0,
13411020,09:07:44,09:07:44,6035,2,,,,1813.48,0
13411020,09:08:41,09:08:41,6036,3,,,,2345.3,0
13411020,09:09:07,09:09:07,6037,4,,,,2586.09,0
13411020,09:10:00,09:10:00,6038,5,,,,3112.47,
13411020,09:10:50,09:10:50,6039,6,,,,3420.75,0
13411020,09:11:24,09:11:24,6040,7,,,,3662.36,0
13411020,09:12:14,09:12:14,6041,8,,,,4079.01,0
13411020,09:12:58,09:12:58,10564,9,,,,4388.69,0
13411020,09:13:30,09:13:30,10566,10,,,,4664.73,0
13411020,09:14:39,09:14:39,10560,11,,,,5228.8,0
13411020,09:15:17,09:15:17,10347,12,,,,5579.28,0
13411020,09:16:00,09:16:00,10345,13,,,,5867.85,0
13411020,09:17:12,09:17:12,10562,14,,,,6445.18,0
13411020,09:19:16,09:19:16,8537,15,,,,7390.66,0
13411020,09:20:12,09:20:12,9023,16,,,,7779,0
13411020,09:22:00,09:22:00,6971,17,,,,8679.05,
13411020,09:24:36,09:24:36,8598,18,,,,9515.33,0
13411020,09:26:21,09:26:21,8250,19,,,,10261.96,0
13411020,09:27:30,09:27:30,3105,20,,,,10700.28,0
13411020,09:28:26,09:28:26,7834,21,,,,10979.17,0
13411020,09:29:04,09:29:04,9516,22,,,,11203.67,0
13411020,09:30:00,09:30:00,9518,23,,1,,11503.5,
13411030,09:05:00,09:05:00,10697,1,,,1,0,
13411030,09:07:44,09:07:44,6035,2,,,,1813.48,0
13411030,09:08:41,09:08:41,6036,3,,,,2345.3,0
13411030,09:09:07,09:09:07,6037,4,,,,2586.09,0
13411030,09:10:00,09:10:00,6038,5,,,,3112.47,
13411030,09:10:50,09:10:50,6039,6,,,,3420.75,0
13411030,09:11:24,09:11:24,6040,7,,,,3662.36,0
13411030,09:12:14,09:12:14,6041,8,,,,4079.01,0
13411030,09:12:58,09:12:58,10564,9,,,,4388.69,0
13411030,09:13:30,09:13:30,10566,10,,,,4664.73,0
13411030,09:14:39,09:14:39,10560,11,,,,5228.8,0
13411030,09:15:17,09:15:17,10347,12,,,,5579.28,0
13411030,09:16:00,09:16:00,10345,13,,,,5867.85,0
13411030,09:17:12,09:17:12,10562,14,,,,6445.18,0
13411030,09:19:16,09:19:16,8537,15,,,,7390.66,0
13411030,09:20:12,09:20:12,9023,16,,,,7779,0
13411030,09:22:00,09:22:00,6971,17,,,,8679.05,
13411030,09:24:36,09:24:36,8598,18,,,,9515.33,0
13411030,09:26:21,09:26:21,8250,19,,,,10261.96,0
13411030,09:27:30,09:27:30,3105,20,,,,10700.28,0
13411030,09:28:26,09:28:26,7834,21,,,,10979.17,0
13411030,09:29:04,09:29:04,9516,22,,,,11203.67,0
13411030,09:30:00,09:30:00,9518,23,,1,,11503.5,
13411040,09:05:00,09:05:00,10697,1,,,1,0,
13411040,09:07:44,09:07:44,6035,2,,,,1813.48,0
13411040,09:08:41,09:08:41,6036,3,,,,2345.3,0
13411040,09:09:07,09:09:07,6037,4,,,,2586.09,0
13411040,09:10:00,09:10:00,6038,5,,,,3112.47,
13411040,09:10:50,09:10:50,6039,6,,,,3420.75,0
13411040,09:11:24,09:11:24,6040,7,,,,3662.36,0
13411040,09:12:14,09:12:14,6041,8,,,,4079.01,0
13411040,09:12:58,09:12:58,10564,9,,,,4388.69,0
13411040,09:13:30,09:13:30,10566,10,,,,4664.73,0
13411040,09:14:39,09:14:39,10560,11,,,,5228.8,0
13411040,09:15:17,09:15:17,10347,12,,,,5579.28,0
13411040,09:16:00,09:16:00,10345,13,,,,5867.85,0
13411040,09:17:12,09:17:12,10562,14,,,,6445.18,0
13411040,09:19:16,09:19:16,8537,15,,,,7390.66,0
13411040,09:20:12,09:20:12,9023,16,,,,7779,0
13411040,09:22:00,09:22:00,6971,17,,,,8679.05,
13411040,09:24:36,09:24:36,8598,18,,,,9515.33,0
13411040,09:26:21,09:26:21,8250,19,,,,10261.96,0
13411040,09:27:30,09:27:30,3105,20,,,,10700.28,0
13411040,09:28:26,09:28:26,7834,21,,,,10979.17,0
13411040,09:29:04,09:29:04,9516,22,,,,11203.67,0
13411040,09:30:00,09:30:00,9518,23,,1,,11503.5,
13411050,09:05:00,09:05:00,10697,1,,,1,0,
13411050,09:07:44,09:07:44,6035,2,,,,1813.48,0
13411050,09:08:41,09:08:41,6036,3,,,,2345.3,0
13411050,09:09:07,09:09:07,6037,4,,,,2586.09,0
13411050,09:10:00,09:10:00,6038,5,,,,3112.47,
13411050,09:10:50,09:10:50,6039,6,,,,3420.75,0
13411050,09:11:24,09:11:24,6040,7,,,,3662.36,0
13411050,09:12:14,09:12:14,6041,8,,,,4079.01,0
13411050,09:12:58,09:12:58,10564,9,,,,4388.69,0
13411050,09:13:30,09:13:30,10566,10,,,,4664.73,0
13411050,09:14:39,09:14:39,10560,11,,,,5228.8,0
13411050,09:15:17,09:15:17,10347,12,,,,5579.28,0
13411050,09:16:00,09:16:00,10345,13,,,,5867.85,0
13411050,09:17:12,09:17:12,10562,14,,,,6445.18,0
13411050,09:19:16,09:19:16,8537,15,,,,7390.66,0
13411050,09:20:12,09:20:12,9023,16,,,,7779,0
13411050,09:22:00,09:22:00,6971,17,,,,8679.05,
13411050,09:24:36,09:24:36,8598,18,,,,9515.33,0
13411050,09:26:21,09:26:21,8250,19,,,,10261.96,0
13411050,09:27:30,09:27:30,3105,20,,,,10700.28,0
13411050,09:28:26,09:28:26,7834,21,,,,10979.17,0
13411050,09:29:04,09:29:04,9516,22,,,,11203.67,0
13411050,09:30:00,09:30:00,9518,23,,1,,11503.5,
13411060,09:05:00,09:05:00,10697,1,,,1,0,
13411060,09:07:44,09:07:44,6035,2,,,,1813.48,0
13411060,09:08:41,09:08:41,6036,3,,,,2345.3,0
13411060,09:09:07,09:09:07,6037,4,,,,2586.09,0
13411060,09:10:00,09:10:00,6038,5,,,,3112.47,
13411060,09:10:50,09:10:50,6039,6,,,,3420.75,0
13411060,09:11:24,09:11:24,6040,7,,,,3662.36,0
13411060,09:12:14,09:12:14,6041,8,,,,4079.01,0
13411060,09:12:58,09:12:58,10564,9,,,,4388.69,0
13411060,09:13:30,09:13:30,10566,10,,,,4664.73,0
13411060,09:14:39,09:14:39,10560,11,,,,5228.8,0
13411060,09:15:17,09:15:17,10347,12,,,,5579.28,0
13411060,09:16:00,09:16:00,10345,13,,,,5867.85,0
13411060,09:17:12,09:17:12,10562,14,,,,6445.18,0
13411060,09:19:16,09:19:16,8537,15,,,,7390.66,0
13411060,09:20:12,09:20:12,9023,16,,,,7779,0
13411060,09:22:00,09:22:00,6971,17,,,,8679.05,
13411060,09:24:36,09:24:36,8598,18,,,,9515.33,0
13411060,09:26:21,09:26:21,8250,19,,,,10261.96,0
13411060,09:27:30,09:27:30,3105,20,,,,10700.28,0
13411060,09:28:26,09:28:26,7834,21,,,,10979.17,0
13411060,09:29:04,09:29:04,9516,22,,,,11203.67,0
13411060,09:30:00,09:30:00,9518,23,,1,,11503.5,
13421070,09:33:00,09:33:00,10697,1,,,1,0,
13421070,09:35:11,09:35:11,6035,2,,,,1813.48,0
13421070,09:35:57,09:35:57,6036,3,,,,2345.3,0
13421070,09:36:18,09:36:18,6037,4,,,,2586.09,0
13421070,09:37:00,09:37:00,6038,5,,,,3112.47,
13421070,09:37:46,09:37:46,6039,6,,,,3420.75,0
13421070,09:38:17,09:38:17,6040,7,,,,3662.36,0
13421070,09:39:03,09:39:03,6041,8,,,,4079.01,0
13421070,09:39:43,09:39:43,10564,9,,,,4388.69,0
13421070,09:40:12,09:40:12,10566,10,,,,4664.73,0
13421070,09:41:15,09:41:15,10560,11,,,,5228.8,0
13421070,09:41:51,09:41:51,10347,12,,,,5579.28,0
13421070,09:42:30,09:42:30,10345,13,,,,5867.85,0
13421070,09:43:36,09:43:36,10562,14,,,,6445.18,0
13421070,09:45:30,09:45:30,8537,15,,,,7390.66,0
13421070,09:46:21,09:46:21,9023,16,,,,7779,0
13421070,09:48:00,09:48:00,6971,17,,,,8679.05,
13421070,09:50:36,09:50:36,8598,18,,,,9515.33,0
13421070,09:52:21,09:52:21,8250,19,,,,10261.96,0
13421070,09:53:30,09:53:30,3105,20,,,,10700.28,0
13421070,09:54:26,09:54:26,7834,21,,,,10979.17,0
13421070,09:55:04,09:55:04,9516,22,,,,11203.67,0
13421070,09:56:00,09:56:00,9518,23,,1,,11503.5,
13466090,16:33:00,16:33:00,10697,1,,,1,0,
13466090,16:35:11,16:35:11,6035,2,,,,1813.48,0
13466090,16:35:57,16:35:57,6036,3,,,,2345.3,0
13466090,16:36:18,16:36:18,6037,4,,,,2586.09,0
13466090,16:37:00,16:37:00,6038,5,,,,3112.47,
13466090,16:37:46,16:37:46,6039,6,,,,3420.75,0
13466090,16:38:17,16:38:17,6040,7,,,,3662.36,0
13466090,16:39:03,16:39:03,6041,8,,,,4079.01,0
13466090,16:39:43,16:39:43,10564,9,,,,4388.69,0
13466090,16:40:12,16:40:12,10566,10,,,,4664.73,0
13466090,16:41:15,16:41:15,10560,11,,,,5228.8,0
13466090,16:41:51,16:41:51,10347,12,,,,5579.28,0
13466090,16:42:30,16:42:30,10345,13,,,,5867.85,0
13466090,16:43:36,16:43:36,10562,14,,,,6445.18,0
13466090,16:45:30,16:45:30,8537,15,,,,7390.66,0
13466090,16:46:21,16:46:21,9023,16,,,,7779,0
13466090,16:48:00,16:48:00,6971,17,,,,8679.05,
13466090,16:50:55,16:50:55,8598,18,,,,9515.33,0
13466090,16:52:53,16:52:53,8250,19,,,,10261.96,0
13466090,16:54:11,16:54:11,3105,20,,,,10700.28,0
13466090,16:55:14,16:55:14,7834,21,,,,10979.17,0
13466090,16:55:57,16:55:57,9516,22,,,,11203.67,0
13466090,16:57:00,16:57:00,9518,23,,1,,11503.5,
13608090,11:33:00,11:33:00,10697,1,,,1,0,
13608090,11:35:11,11:35:11,6035,2,,,,1813.48,0
13608090,11:35:57,11:35:57,6036,3,,,,2345.3,0
13608090,11:36:18,11:36:18,6037,4,,,,2586.09,0
13608090,11:37:00,11:37:00,6038,5,,,,3112.47,
13608090,11:37:46,11:37:46,6039,6,,,,3420.75,0
13608090,11:38:17,11:38:17,6040,7,,,,3662.36,0
13608090,11:39:03,11:39:03,6041,8,,,,4079.01,0
13608090,11:39:43,11:39:43,10564,9,,,,4388.69,0
13608090,11:40:12,11:40:12,10566,10,,,,4664.73,0
13608090,11:41:15,11:41:15,10560,11,,,,5228.8,0
13608090,11:41:51,11:41:51,10347,12,,,,5579.28,0
13608090,11:42:30,11:42:30,10345,13,,,,5867.85,0
13608090,11:43:36,11:43:36,10562,14,,,,6445.18,0
13608090,11:45:30,11:45:30,8537,15,,,,7390.66,0
13608090,11:46:21,11:46:21,9023,16,,,,7779,0
13608090,11:48:00,11:48:00,6971,17,,,,8679.05,
13608090,11:50:55,11:50:55,8598,18,,,,9515.33,0
13608090,11:52:53,11:52:53,8250,19,,,,10261.96,0
13608090,11:54:11,11:54:11,3105,20,,,,10700.28,0
13608090,11:55:14,11:55:14,7834,21,,,,10979.17,0
13608090,11:55:57,11:55:57,9516,22,,,,11203.67,0
13608090,11:57:00,11:57:00,9518,23,,1,,11503.5,
13698020,13:02:00,13:02:00,10697,1,,,1,0,
13698020,13:04:44,13:04:44,6035,2,,,,1813.48,0
13698020,13:05:41,13:05:41,6036,3,,,,2345.3,0
13698020,13:06:07,13:06:07,6037,4,,,,2586.09,0
13698020,13:07:00,13:07:00,6038,5,,,,3112.47,
13698020,13:07:50,13:07:50,6039,6,,,,3420.75,0
13698020,13:08:24,13:08:24,6040,7,,,,3662.36,0
13698020,13:09:14,13:09:14,6041,8,,,,4079.01,0
13698020,13:09:58,13:09:58,10564,9,,,,4388.69,0
13698020,13:10:30,13:10:30,10566,10,,,,4664.73,0
13698020,13:11:39,13:11:39,10560,11,,,,5228.8,0
13698020,13:12:17,13:12:17,10347,12,,,,5579.28,0
13698020,13:13:00,13:13:00,10345,13,,,,5867.85,0
13698020,13:14:12,13:14:12,10562,14,,,,6445.18,0
13698020,13:16:16,13:16:16,8537,15,,,,7390.66,0
13698020,13:17:12,13:17:12,9023,16,,,,7779,0
13698020,13:19:00,13:19:00,6971,17,,,,8679.05,
13698020,13:21:36,13:21:36,8598,18,,,,9515.33,0
13698020,13:23:21,13:23:21,8250,19,,,,10261.96,0
13698020,13:24:30,13:24:30,3105,20,,,,10700.28,0
13698020,13:25:26,13:25:26,7834,21,,,,10979.17,0
13698020,13:26:04,13:26:04,9516,22,,,,11203.67,0
13698020,13:27:00,13:27:00,9518,23,,1,,11503.5,
13698030,13:02:00,13:02:00,10697,1,,,1,0,
13698030,13:04:44,13:04:44,6035,2,,,,1813.48,0
13698030,13:05:41,13:05:41,6036,3,,,,2345.3,0
13698030,13:06:07,13:06:07,6037,4,,,,2586.09,0
13698030,13:07:00,13:07:00,6038,5,,,,3112.47,
13698030,13:07:50,13:07:50,6039,6,,,,3420.75,0
13698030,13:08:24,13:08:24,6040,7,,,,3662.36,0
13698030,13:09:14,13:09:14,6041,8,,,,4079.01,0
13698030,13:09:58,13:09:58,10564,9,,,,4388.69,0
13698030,13:10:30,13:10:30,10566,10,,,,4664.73,0
13698030,13:11:39,13:11:39,10560,11,,,,5228.8,0
13698030,13:12:17,13:12:17,10347,12,,,,5579.28,0
13698030,13:13:00,13:13:00,10345,13,,,,5867.85,0
13698030,13:14:12,13:14:12,10562,14,,,,6445.18,0
13698030,13:16:16,13:16:16,8537,15,,,,7390.66,0
13698030,13:17:12,13:17:12,9023,16,,,,7779,0
13698030,13:19:00,13:19:00,6971,17,,,,8679.05,
13698030,13:21:36,13:21:36,8598,18,,,,9515.33,0
13698030,13:23:21,13:23:21,8250,19,,,,10261.96,0
13698030,13:24:30,13:24:30,3105,20,,,,10700.28,0
13698030,13:25:26,13:25:26,7834,21,,,,10979.17,0
13698030,13:26:04,13:26:04,9516,22,,,,11203.67,0
13698030,13:27:00,13:27:00,9518,23,,1,,11503.5,
13698040,13:02:00,13:02:00,10697,1,,,1,0,
13698040,13:04:44,13:04:44,6035,2,,,,1813.48,0
13698040,13:05:41,13:05:41,6036,3,,,,2345.3,0
13698040,13:06:07,13:06:07,6037,4,,,,2586.09,0
13698040,13:07:00,13:07:00,6038,5,,,,3112.47,
13698040,13:07:50,13:07:50,6039,6,,,,3420.75,0
13698040,13:08:24,13:08:24,6040,7,,,,3662.36,0
13698040,13:09:14,13:09:14,6041,8,,,,4079.01,0
13698040,13:09:58,13:09:58,10564,9,,,,4388.69,0
13698040,13:10:30,13:10:30,10566,10,,,,4664.73,0
13698040,13:11:39,13:11:39,10560,11,,,,5228.8,0
13698040,13:12:17,13:12:17,10347,12,,,,5579.28,0
13698040,13:13:00,13:13:00,10345,13,,,,5867.85,0
13698040,13:14:12,13:14:12,10562,14,,,,6445.18,0
13698040,13:16:16,13:16:16,8537,15,,,,7390.66,0
13698040,13:17:12,13:17:12,9023,16,,,,7779,0
13698040,13:19:00,13:19:00,6971,17,,,,8679.05,
13698040,13:21:36,13:21:36,8598,18,,,,9515.33,0
13698040,13:23:21,13:23:21,8250,19,,,,10261.96,0
13698040,13:24:30,13:24:30,3105,20,,,,10700.28,0
13698040,13:25:26,13:25:26,7834,21,,,,10979.17,0
13698040,13:26:04,13:26:04,9516,22,,,,11203.67,0
13698040,13:27:00,13:27:00,9518,23,,1,,11503.5,
13698050,13:02:00,13:02:00,10697,1,,,1,0,
13698050,13:04:44,13:04:44,6035,2,,,,1813.48,0
13698050,13:05:41,13:05:41,6036,3,,,,2345.3,0
13698050,13:06:07,13:06:07,6037,4,,,,2586.09,0
13698050,13:07:00,13:07:00,6038,5,,,,3112.47,
13698050,13:07:50,13:07:50,6039,6,,,,3420.75,0
13698050,13:08:24,13:08:24,6040,7,,,,3662.36,0
13698050,13:09:14,13:09:14,6041,8,,,,4079.01,0
13698050,13:09:58,13:09:58,10564,9,,,,4388.69,0
13698050,13:10:30,13:10:30,10566,10,,,,4664.73,0
13698050,13:11:39,13:11:39,10560,11,,,,5228.8,0
13698050,13:12:17,13:12:17,10347,12,,,,5579.28,0
13698050,13:13:00,13:13:00,10345,13,,,,5867.85,0
13698050,13:14:12,13:14:12,10562,14,,,,6445.18,0
13698050,13:16:16,13:16:16,8537,15,,,,7390.66,0
13698050,13:17:12,13:17:12,9023,16,,,,7779,0
13698050,13:19:00,13:19:00,6971,17,,,,8679.05,
13698050,13:21:36,13:21:36,8598,18,,,,9515.33,0
13698050,13:23:21,13:23:21,8250,19,,,,10261.96,0
13698050,13:24:30,13:24:30,3105,20,,,,10700.28,0
13698050,13:25:26,13:25:26,7834,21,,,,10979.17,0
13698050,13:26:04,13:26:04,9516,22,,,,11203.67,0
13698050,13:27:00,13:27:00,9518,23,,1,,11503.5,
13698060,13:02:00,13:02:00,10697,1,,,1,0,
13698060,13:04:44,13:04:44,6035,2,,,,1813.48,0
13698060,13:05:41,13:05:41,6036,3,,,,2345.3,0
13698060,13:06:07,13:06:07,6037,4,,,,2586.09,0
13698060,13:07:00,13:07:00,6038,5,,,,3112.47,
13698060,13:07:50,13:07:50,6039,6,,,,3420.75,0
13698060,13:08:24,13:08:24,6040,7,,,,3662.36,0
13698060,13:09:14,13:09:14,6041,8,,,,4079.01,0
13698060,13:09:58,13:09:58,10564,9,,,,4388.69,0
13698060,13:10:30,13:10:30,10566,10,,,,4664.73,0
13698060,13:11:39,13:11:39,10560,11,,,,5228.8,0
13698060,13:12:17,13:12:17,10347,12,,,,5579.28,0
13698060,13:13:00,13:13:00,10345,13,,,,5867.85,0
13698060,13:14:12,13:14:12,10562,14,,,,6445.18,0
13698060,13:16:16,13:16:16,8537,15,,,,7390.66,0
13698060,13:17:12,13:17:12,9023,16,,,,7779,0
13698060,13:19:00,13:19:00,6971,17,,,,8679.05,
13698060,13:21:36,13:21:36,8598,18,,,,9515.33,0
13698060,13:23:21,13:23:21,8250,19,,,,10261.96,0
13698060,13:24:30,13:24:30,3105,20,,,,10700.28,0
13698060,13:25:26,13:25:26,7834,21,,,,10979.17,0
13698060,13:26:04,13:26:04,9516,22,,,,11203.67,0
13698060,13:27:00,13:27:00,9518,23,,1,,11503.5,
13922010,20:43:00,20:43:00,10697,1,,,1,0,
13922010,20:45:11,20:45:11,6035,2,,,,1813.48,0
13922010,20:45:57,20:45:57,6036,3,,,,2345.3,0
13922010,20:46:18,20:46:18,6037,4,,,,2586.09,0
13922010,20:47:00,20:47:00,6038,5,,,,3112.47,
13922010,20:47:42,20:47:42,6039,6,,,,3420.75,0
13922010,20:48:10,20:48:10,6040,7,,,,3662.36,0
13922010,20:48:52,20:48:52,6041,8,,,,4079.01,0
13922010,20:49:28,20:49:28,10564,9,,,,4388.69,0
13922010,20:49:55,20:49:55,10566,10,,,,4664.73,0
13922010,20:50:52,20:50:52,10560,11,,,,5228.8,0
13922010,20:51:24,20:51:24,10347,12,,,,5579.28,0
13922010,20:52:00,20:52:00,10345,13,,,,5867.85,0
13922010,20:53:00,20:53:00,10562,14,,,,6445.18,0
13922010,20:54:44,20:54:44,8537,15,,,,7390.66,0
13922010,20:55:30,20:55:30,9023,16,,,,7779,0
13922010,20:57:00,20:57:00,6971,17,,,,8679.05,
13922010,20:59:36,20:59:36,8598,18,,,,9515.33,0
13922010,21:01:21,21:01:21,8250,19,,,,10261.96,0
13922010,21:02:30,21:02:30,3105,20,,,,10700.28,0
13922010,21:03:26,21:03:26,7834,21,,,,10979.17,0
13922010,21:04:04,21:04:04,9516,22,,,,11203.67,0
13922010,21:05:00,21:05:00,9518,23,,1,,11503.5,
13922120,20:43:00,20:43:00,10697,1,,,1,0,
13922120,20:45:11,20:45:11,6035,2,,,,1813.48,0
13922120,20:45:57,20:45:57,6036,3,,,,2345.3,0
13922120,20:46:18,20:46:18,6037,4,,,,2586.09,0
13922120,20:47:00,20:47:00,6038,5,,,,3112.47,
13922120,20:47:42,20:47:42,6039,6,,,,3420.75,0
13922120,20:48:10,20:48:10,6040,7,,,,3662.36,0
13922120,20:48:52,20:48:52,6041,8,,,,4079.01,0
13922120,20:49:28,20:49:28,10564,9,,,,4388.69,0
13922120,20:49:55,20:49:55,10566,10,,,,4664.73,0
13922120,20:50:52,20:50:52,10560,11,,,,5228.8,0
13922120,20:51:24,20:51:24,10347,12,,,,5579.28,0
13922120,20:52:00,20:52:00,10345,13,,,,5867.85,0
13922120,20:53:00,20:53:00,10562,14,,,,6445.18,0
13922120,20:54:44,20:54:44,8537,15,,,,7390.66,0
13922120,20:55:30,20:55:30,9023,16,,,,7779,0
13922120,20:57:00,20:57:00,6971,17,,,,8679.05,
13922120,20:59:36,20:59:36,8598,18,,,,9515.33,0
13922120,21:01:21,21:01:21,8250,19,,,,10261.96,0
13922120,21:02:30,21:02:30,3105,20,,,,10700.28,0
13922120,21:03:26,21:03:26,7834,21,,,,10979.17,0
13922120,21:04:04,21:04:04,9516,22,,,,11203.67,0
13922120,21:05:00,21:05:00,9518,23,,1,,11503.5,
14047070,17:33:00,17:33:00,10697,1,,,1,0,
14047070,17:35:11,17:35:11,6035,2,,,,1813.48,0
14047070,17:35:57,17:35:57,6036,3,,,,2345.3,0
14047070,17:36:18,17:36:18,6037,4,,,,2586.09,0
14047070,17:37:00,17:37:00,6038,5,,,,3112.47,
14047070,17:37:46,17:37:46,6039,6,,,,3420.75,0
14047070,17:38:17,17:38:17,6040,7,,,,3662.36,0
14047070,17:39:03,17:39:03,6041,8,,,,4079.01,0
14047070,17:39:43,17:39:43,10564,9,,,,4388.69,0
14047070,17:40:12,17:40:12,10566,10,,,,4664.73,0
14047070,17:41:15,17:41:15,10560,11,,,,5228.8,0
14047070,17:41:51,17:41:51,10347,12,,,,5579.28,0
14047070,17:42:30,17:42:30,10345,13,,,,5867.85,0
14047070,17:43:36,17:43:36,10562,14,,,,6445.18,0
14047070,17:45:30,17:45:30,8537,15,,,,7390.66,0
14047070,17:46:21,17:46:21,9023,16,,,,7779,0
14047070,17:48:00,17:48:00,6971,17,,,,8679.05,
14047070,17:50:55,17:50:55,8598,18,,,,9515.33,0
14047070,17:52:53,17:52:53,8250,19,,,,10261.96,0
14047070,17:54:11,17:54:11,3105,20,,,,10700.28,0
14047070,17:55:14,17:55:14,7834,21,,,,10979.17,0
14047070,17:55:57,17:55:57,9516,22,,,,11203.67,0
14047070,17:57:00,17:57:00,9518,23,,1,,11503.5,
14057080,09:52:00,09:52:00,10697,1,,,1,0,
14057080,09:54:11,09:54:11,6035,2,,,,1813.48,0
14057080,09:54:57,09:54:57,6036,3,,,,2345.3,0
14057080,09:55:18,09:55:18,6037,4,,,,2586.09,0
14057080,09:56:00,09:56:00,6038,5,,,,3112.47,
14057080,09:56:46,09:56:46,6039,6,,,,3420.75,0
14057080,09:57:17,09:57:17,6040,7,,,,3662.36,0
14057080,09:58:03,09:58:03,6041,8,,,,4079.01,0
14057080,09:58:43,09:58:43,10564,9,,,,4388.69,0
14057080,09:59:12,09:59:12,10566,10,,,,4664.73,0
14057080,10:00:15,10:00:15,10560,11,,,,5228.8,0
14057080,10:00:51,10:00:51,10347,12,,,,5579.28,0
14057080,10:01:30,10:01:30,10345,13,,,,5867.85,0
14057080,10:02:36,10:02:36,10562,14,,,,6445.18,0
14057080,10:04:30,10:04:30,8537,15,,,,7390.66,0
14057080,10:05:21,10:05:21,9023,16,,,,7779,0
14057080,10:07:00,10:07:00,6971,17,,,,8679.05,
14057080,10:09:36,10:09:36,8598,18,,,,9515.33,0
14057080,10:11:21,10:11:21,8250,19,,,,10261.96,0
14057080,10:12:30,10:12:30,3105,20,,,,10700.28,0
14057080,10:13:26,10:13:26,7834,21,,,,10979.17,0
14057080,10:14:04,10:14:04,9516,22,,,,11203.67,0
14057080,10:15:00,10:15:00,9518,23,,1,,11503.5,
14057100,09:52:00,09:52:00,10697,1,,,1,0,
14057100,09:54:11,09:54:11,6035,2,,,,1813.48,0
14057100,09:54:57,09:54:57,6036,3,,,,2345.3,0
14057100,09:55:18,09:55:18,6037,4,,,,2586.09,0
14057100,09:56:00,09:56:00,6038,5,,,,3112.47,
14057100,09:56:46,09:56:46,6039,6,,,,3420.75,0
14057100,09:57:17,09:57:17,6040,7,,,,3662.36,0
14057100,09:58:03,09:58:03,6041,8,,,,4079.01,0
14057100,09:58:43,09:58:43,10564,9,,,,4388.69,0
14057100,09:59:12,09:59:12,10566,10,,,,4664.73,0
14057100,10:00:15,10:00:15,10560,11,,,,5228.8,0
14057100,10:00:51,10:00:51,10347,12,,,,5579.28,0
14057100,10:01:30,10:01:30,10345,13,,,,5867.85,0
14057100,10:02:36,10:02:36,10562,14,,,,6445.18,0
14057100,10:04:30,10:04:30,8537,15,,,,7390.66,0
14057100,10:05:21,10:05:21,9023,16,,,,7779,0
14057100,10:07:00,10:07:00,6971,17,,,,8679.05,
14057100,10:09:36,10:09:36,8598,18,,,,9515.33,0
14057100,10:11:21,10:11:21,8250,19,,,,10261.96,0
14057100,10:12:30,10:12:30,3105,20,,,,10700.28,0
14057100,10:13:26,10:13:26,7834,21,,,,10979.17,0
14057100,10:14:04,10:14:04,9516,22,,,,11203.67,0
14057100,10:15:00,10:15:00,9518,23,,1,,11503.5,
14057110,09:52:00,09:52:00,10697,1,,,1,0,
14057110,09:54:11,09:54:11,6035,2,,,,1813.48,0
14057110,09:54:57,09:54:57,6036,3,,,,2345.3,0
14057110,09:55:18,09:55:18,6037,4,,,,2586.09,0
14057110,09:56:00,09:56:00,6038,5,,,,3112.47,
14057110,09:56:46,09:56:46,6039,6,,,,3420.75,0
14057110,09:57:17,09:57:17,6040,7,,,,3662.36,0
14057110,09:58:03,09:58:03,6041,8,,,,4079.01,0
14057110,09:58:43,09:58:43,10564,9,,,,4388.69,0
14057110,09:59:12,09:59:12,10566,10,,,,4664.73,0
14057110,10:00:15,10:00:15,10560,11,,,,5228.8,0
14057110,10:00:51,10:00:51,10347,12,,,,5579.28,0
14057110,10:01:30,10:01:30,10345,13,,,,5867.85,0
14057110,10:02:36,10:02:36,10562,14,,,,6445.18,0
14057110,10:04:30,10:04:30,8537,15,,,,7390.66,0
14057110,10:05:21,10:05:21,9023,16,,,,7779,0
14057110,10:07:00,10:07:00,6971,17,,,,8679.05,
14057110,10:09:36,10:09:36,8598,18,,,,9515.33,0
14057110,10:11:21,10:11:21,8250,19,,,,10261.96,0
14057110,10:12:30,10:12:30,3105,20,,,,10700.28,0
14057110,10:13:26,10:13:26,7834,21,,,,10979.17,0
14057110,10:14:04,10:14:04,9516,22,,,,11203.67,0
14057110,10:15:00,10:15:00,9518,23,,1,,11503.5,
1415090,15:33:00,15:33:00,10697,1,,,1,0,
1415090,15:35:11,15:35:11,6035,2,,,,1813.48,0
1415090,15:35:57,15:35:57,6036,3,,,,2345.3,0
1415090,15:36:18,15:36:18,6037,4,,,,2586.09,0
1415090,15:37:00,15:37:00,6038,5,,,,3112.47,
1415090,15:37:46,15:37:46,6039,6,,,,3420.75,0
1415090,15:38:17,15:38:17,6040,7,,,,3662.36,0
1415090,15:39:03,15:39:03,6041,8,,,,4079.01,0
1415090,15:39:43,15:39:43,10564,9,,,,4388.69,0
1415090,15:40:12,15:40:12,10566,10,,,,4664.73,0
1415090,15:41:15,15:41:15,10560,11,,,,5228.8,0
1415090,15:41:51,15:41:51,10347,12,,,,5579.28,0
1415090,15:42:30,15:42:30,10345,13,,,,5867.85,0
1415090,15:43:36,15:43:36,10562,14,,,,6445.18,0
1415090,15:45:30,15:45:30,8537,15,,,,7390.66,0
1415090,15:46:21,15:46:21,9023,16,,,,7779,0
1415090,15:48:00,15:48:00,6971,17,,,,8679.05,
1415090,15:51:15,15:51:15,8598,18,,,,9515.33,0
1415090,15:53:26,15:53:26,8250,19,,,,10261.96,0
1415090,15:54:53,15:54:53,3105,20,,,,10700.28,0
1415090,15:56:02,15:56:02,7834,21,,,,10979.17,0
1415090,15:56:50,15:56:50,9516,22,,,,11203.67,0
1415090,15:58:00,15:58:00,9518,23,,1,,11503.5,
14261090,12:33:00,12:33:00,10697,1,,,1,0,
14261090,12:35:11,12:35:11,6035,2,,,,1813.48,0
14261090,12:35:57,12:35:57,6036,3,,,,2345.3,0
14261090,12:36:18,12:36:18,6037,4,,,,2586.09,0
14261090,12:37:00,12:37:00,6038,5,,,,3112.47,
14261090,12:37:46,12:37:46,6039,6,,,,3420.75,0
14261090,12:38:17,12:38:17,6040,7,,,,3662.36,0
14261090,12:39:03,12:39:03,6041,8,,,,4079.01,0
14261090,12:39:43,12:39:43,10564,9,,,,4388.69,0
14261090,12:40:12,12:40:12,10566,10,,,,4664.73,0
14261090,12:41:15,12:41:15,10560,11,,,,5228.8,0
14261090,12:41:51,12:41:51,10347,12,,,,5579.28,0
14261090,12:42:30,12:42:30,10345,13,,,,5867.85,0
14261090,12:43:36,12:43:36,10562,14,,,,6445.18,0
14261090,12:45:30,12:45:30,8537,15,,,,7390.66,0
14261090,12:46:21,12:46:21,9023,16,,,,7779,0
14261090,12:48:00,12:48:00,6971,17,,,,8679.05,
14261090,12:51:15,12:51:15,8598,18,,,,9515.33,0
14261090,12:53:26,12:53:26,8250,19,,,,10261.96,0
14261090,12:54:53,12:54:53,3105,20,,,,10700.28,0
14261090,12:56:02,12:56:02,7834,21,,,,10979.17,0
14261090,12:56:50,12:56:50,9516,22,,,,11203.67,0
14261090,12:58:00,12:58:00,9518,23,,1,,11503.5,
14367020,21:59:00,21:59:00,10697,1,,,1,0,
14367020,22:01:44,22:01:44,6035,2,,,,1813.48,0
14367020,22:02:41,22:02:41,6036,3,,,,2345.3,0
14367020,22:03:07,22:03:07,6037,4,,,,2586.09,0
14367020,22:04:00,22:04:00,6038,5,,,,3112.47,
14367020,22:04:42,22:04:42,6039,6,,,,3420.75,0
14367020,22:05:10,22:05:10,6040,7,,,,3662.36,0
14367020,22:05:52,22:05:52,6041,8,,,,4079.01,0
14367020,22:06:28,22:06:28,10564,9,,,,4388.69,0
14367020,22:06:55,22:06:55,10566,10,,,,4664.73,0
14367020,22:07:52,22:07:52,10560,11,,,,5228.8,0
14367020,22:08:24,22:08:24,10347,12,,,,5579.28,0
14367020,22:09:00,22:09:00,10345,13,,,,5867.85,0
14367020,22:10:00,22:10:00,10562,14,,,,6445.18,0
14367020,22:11:44,22:11:44,8537,15,,,,7390.66,0
14367020,22:12:30,22:12:30,9023,16,,,,7779,0
14367020,22:14:00,22:14:00,6971,17,,,,8679.05,
14367020,22:15:57,22:15:57,8598,18,,,,9515.33,0
14367020,22:17:15,22:17:15,8250,19,,,,10261.96,0
14367020,22:18:07,22:18:07,3105,20,,,,10700.28,0
14367020,22:18:49,22:18:49,7834,21,,,,10979.17,0
14367020,22:19:18,22:19:18,9516,22,,,,11203.67,0
14367020,22:20:00,22:20:00,9518,23,,1,,11503.5,
14367030,21:59:00,21:59:00,10697,1,,,1,0,
14367030,22:01:44,22:01:44,6035,2,,,,1813.48,0
14367030,22:02:41,22:02:41,6036,3,,,,2345.3,0
14367030,22:03:07,22:03:07,6037,4,,,,2586.09,0
14367030,22:04:00,22:04:00,6038,5,,,,3112.47,
14367030,22:04:42,22:04:42,6039,6,,,,3420.75,0
14367030,22:05:10,22:05:10,6040,7,,,,3662.36,0
14367030,22:05:52,22:05:52,6041,8,,,,4079.01,0
14367030,22:06:28,22:06:28,10564,9,,,,4388.69,0
14367030,22:06:55,22:06:55,10566,10,,,,4664.73,0
14367030,22:07:52,22:07:52,10560,11,,,,5228.8,0
14367030,22:08:24,22:08:24,10347,12,,,,5579.28,0
14367030,22:09:00,22:09:00,10345,13,,,,5867.85,0
14367030,22:10:00,22:10:00,10562,14,,,,6445.18,0
14367030,22:11:44,22:11:44,8537,15,,,,7390.66,0
14367030,22:12:30,22:12:30,9023,16,,,,7779,0
14367030,22:14:00,22:14:00,6971,17,,,,8679.05,
14367030,22:15:57,22:15:57,8598,18,,,,9515.33,0
14367030,22:17:15,22:17:15,8250,19,,,,10261.96,0
14367030,22:18:07,22:18:07,3105,20,,,,10700.28,0
14367030,22:18:49,22:18:49,7834,21,,,,10979.17,0
14367030,22:19:18,22:19:18,9516,22,,,,11203.67,0
14367030,22:20:00,22:20:00,9518,23,,1,,11503.5,
14367040,21:59:00,21:59:00,10697,1,,,1,0,
14367040,22:01:44,22:01:44,6035,2,,,,1813.48,0
14367040,22:02:41,22:02:41,6036,3,,,,2345.3,0
14367040,22:03:07,22:03:07,6037,4,,,,2586.09,0
14367040,22:04:00,22:04:00,6038,5,,,,3112.47,
14367040,22:04:42,22:04:42,6039,6,,,,3420.75,0
14367040,22:05:10,22:05:10,6040,7,,,,3662.36,0
14367040,22:05:52,22:05:52,6041,8,,,,4079.01,0
14367040,22:06:28,22:06:28,10564,9,,,,4388.69,0
14367040,22:06:55,22:06:55,10566,10,,,,4664.73,0
14367040,22:07:52,22:07:52,10560,11,,,,5228.8,0
14367040,22:08:24,22:08:24,10347,12,,,,5579.28,0
14367040,22:09:00,22:09:00,10345,13,,,,5867.85,0
14367040,22:10:00,22:10:00,10562,14,,,,6445.18,0
14367040,22:11:44,22:11:44,8537,15,,,,7390.66,0
14367040,22:12:30,22:12:30,9023,16,,,,7779,0
14367040,22:14:00,22:14:00,6971,17,,,,8679.05,
14367040,22:15:57,22:15:57,8598,18,,,,9515.33,0
14367040,22:17:15,22:17:15,8250,19,,,,10261.96,0
14367040,22:18:07,22:18:07,3105,20,,,,10700.28,0
14367040,22:18:49,22:18:49,7834,21,,,,10979.17,0
14367040,22:19:18,22:19:18,9516,22,,,,11203.67,0
14367040,22:20:00,22:20:00,9518,23,,1,,11503.5,
14367050,21:59:00,21:59:00,10697,1,,,1,0,
14367050,22:01:44,22:01:44,6035,2,,,,1813.48,0
14367050,22:02:41,22:02:41,6036,3,,,,2345.3,0
14367050,22:03:07,22:03:07,6037,4,,,,2586.09,0
14367050,22:04:00,22:04:00,6038,5,,,,3112.47,
14367050,22:04:42,22:04:42,6039,6,,,,3420.75,0
14367050,22:05:10,22:05:10,6040,7,,,,3662.36,0
14367050,22:05:52,22:05:52,6041,8,,,,4079.01,0
14367050,22:06:28,22:06:28,10564,9,,,,4388.69,0
14367050,22:06:55,22:06:55,10566,10,,,,4664.73,0
14367050,22:07:52,22:07:52,10560,11,,,,5228.8,0
14367050,22:08:24,22:08:24,10347,12,,,,5579.28,0
14367050,22:09:00,22:09:00,10345,13,,,,5867.85,0
14367050,22:10:00,22:10:00,10562,14,,,,6445.18,0
14367050,22:11:44,22:11:44,8537,15,,,,7390.66,0
14367050,22:12:30,22:12:30,9023,16,,,,7779,0
14367050,22:14:00,22:14:00,6971,17,,,,8679.05,
14367050,22:15:57,22:15:57,8598,18,,,,9515.33,0
14367050,22:17:15,22:17:15,8250,19,,,,10261.96,0
14367050,22:18:07,22:18:07,3105,20,,,,10700.28,0
14367050,22:18:49,22:18:49,7834,21,,,,10979.17,0
14367050,22:19:18,22:19:18,9516,22,,,,11203.67,0
14367050,22:20:00,22:20:00,9518,23,,1,,11503.5,
14367060,21:59:00,21:59:00,10697,1,,,1,0,
14367060,22:01:44,22:01:44,6035,2,,,,1813.48,0
14367060,22:02:41,22:02:41,6036,3,,,,2345.3,0
14367060,22:03:07,22:03:07,6037,4,,,,2586.09,0
14367060,22:04:00,22:04:00,6038,5,,,,3112.47,
14367060,22:04:42,22:04:42,6039,6,,,,3420.75,0
14367060,22:05:10,22:05:10,6040,7,,,,3662.36,0
14367060,22:05:52,22:05:52,6041,8,,,,4079.01,0
14367060,22:06:28,22:06:28,10564,9,,,,4388.69,0
14367060,22:06:55,22:06:55,10566,10,,,,4664.73,0
14367060,22:07:52,22:07:52,10560,11,,,,5228.8,0
14367060,22:08:24,22:08:24,10347,12,,,,5579.28,0
14367060,22:09:00,22:09:00,10345,13,,,,5867.85,0
14367060,22:10:00,22:10:00,10562,14,,,,6445.18,0
14367060,22:11:44,22:11:44,8537,15,,,,7390.66,0
14367060,22:12:30,22:12:30,9023,16,,,,7779,0
14367060,22:14:00,22:14:00,6971,17,,,,8679.05,
14367060,22:15:57,22:15:57,8598,18,,,,9515.33,0
14367060,22:17:15,22:17:15,8250,19,,,,10261.96,0
14367060,22:18:07,22:18:07,3105,20,,,,10700.28,0
14367060,22:18:49,22:18:49,7834,21,,,,10979.17,0
14367060,22:19:18,22:19:18,9516,22,,,,11203.67,0
14367060,22:20:00,22:20:00,9518,23,,1,,11503.5,
14427020,14:32:00,14:32:00,10697,1,,,1,0,
14427020,14:34:44,14:34:44,6035,2,,,,1813.48,0
14427020,14:35:41,14:35:41,6036,3,,,,2345.3,0
14427020,14:36:07,14:36:07,6037,4,,,,2586.09,0
14427020,14:37:00,14:37:00,6038,5,,,,3112.47,
14427020,14:37:54,14:37:54,6039,6,,,,3420.75,0
14427020,14:38:31,14:38:31,6040,7,,,,3662.36,0
14427020,14:39:25,14:39:25,6041,8,,,,4079.01,0
14427020,14:40:13,14:40:13,10564,9,,,,4388.69,0
14427020,14:40:47,14:40:47,10566,10,,,,4664.73,0
14427020,14:42:02,14:42:02,10560,11,,,,5228.8,0
14427020,14:42:44,14:42:44,10347,12,,,,5579.28,0
14427020,14:43:30,14:43:30,10345,13,,,,5867.85,0
14427020,14:44:48,14:44:48,10562,14,,,,6445.18,0
14427020,14:47:03,14:47:03,8537,15,,,,7390.66,0
14427020,14:48:03,14:48:03,9023,16,,,,7779,0
14427020,14:50:00,14:50:00,6971,17,,,,8679.05,
14427020,14:52:55,14:52:55,8598,18,,,,9515.33,0
14427020,14:54:53,14:54:53,8250,19,,,,10261.96,0
14427020,14:56:11,14:56:11,3105,20,,,,10700.28,0
14427020,14:57:14,14:57:14,7834,21,,,,10979.17,0
14427020,14:57:57,14:57:57,9516,22,,,,11203.67,0
14427020,14:59:00,14:59:00,9518,23,,1,,11503.5,
14427030,14:32:00,14:32:00,10697,1,,,1,0,
14427030,14:34:44,14:34:44,6035,2,,,,1813.48,0
14427030,14:35:41,14:35:41,6036,3,,,,2345.3,0
14427030,14:36:07,14:36:07,6037,4,,,,2586.09,0
14427030,14:37:00,14:37:00,6038,5,,,,3112.47,
14427030,14:37:54,14:37:54,6039,6,,,,3420.75,0
14427030,14:38:31,14:38:31,6040,7,,,,3662.36,0
14427030,14:39:25,14:39:25,6041,8,,,,4079.01,0
14427030,14:40:13,14:40:13,10564,9,,,,4388.69,0
14427030,14:40:47,14:40:47,10566,10,,,,4664.73,0
14427030,14:42:02,14:42:02,10560,11,,,,5228.8,0
14427030,14:42:44,14:42:44,10347,12,,,,5579.28,0
14427030,14:43:30,14:43:30,10345,13,,,,5867.85,0
14427030,14:44:48,14:44:48,10562,14,,,,6445.18,0
14427030,14:47:03,14:47:03,8537,15,,,,7390.66,0
14427030,14:48:03,14:48:03,9023,16,,,,7779,0
14427030,14:50:00,14:50:00,6971,17,,,,8679.05,
14427030,14:52:55,14:52:55,8598,18,,,,9515.33,0
14427030,14:54:53,14:54:53,8250,19,,,,10261.96,0
14427030,14:56:11,14:56:11,3105,20,,,,10700.28,0
14427030,14:57:14,14:57:14,7834,21,,,,10979.17,0
14427030,14:57:57,14:57:57,9516,22,,,,11203.67,0
14427030,14:59:00,14:59:00,9518,23,,1,,11503.5,
14427040,14:32:00,14:32:00,10697,1,,,1,0,
14427040,14:34:44,14:34:44,6035,2,,,,1813.48,0
14427040,14:35:41,14:35:41,6036,3,,,,2345.3,0
14427040,14:36:07,14:36:07,6037,4,,,,2586.09,0
14427040,14:37:00,14:37:00,6038,5,,,,3112.47,
14427040,14:37:54,14:37:54,6039,6,,,,3420.75,0
14427040,14:38:31,14:38:31,6040,7,,,,3662.36,0
14427040,14:39:25,14:39:25,6041,8,,,,4079.01,0
14427040,14:40:13,14:40:13,10564,9,,,,4388.69,0
14427040,14:40:47,14:40:47,10566,10,,,,4664.73,0
14427040,14:42:02,14:42:02,10560,11,,,,5228.8,0
14427040,14:42:44,14:42:44,10347,12,,,,5579.28,0
14427040,14:43:30,14:43:30,10345,13,,,,5867.85,0
14427040,14:44:48,14:44:48,10562,14,,,,6445.18,0
14427040,14:47:03,14:47:03,8537,15,,,,7390.66,0
14427040,14:48:03,14:48:03,9023,16,,,,7779,0
14427040,14:50:00,14:50:00,6971,17,,,,8679.05,
14427040,14:52:55,14:52:55,8598,18,,,,9515.33,0
14427040,14:54:53,14:54:53,8250,19,,,,10261.96,0
14427040,14:56:11,14:56:11,3105,20,,,,10700.28,0
14427040,14:57:14,14:57:14,7834,21,,,,10979.17,0
14427040,14:57:57,14:57:57,9516,22,,,,11203.67,0
14427040,14:59:00,14:59:00,9518,23,,1,,11503.5,
14427050,14:32:00,14:32:00,10697,1,,,1,0,
14427050,14:34:44,14:34:44,6035,2,,,,1813.48,0
14427050,14:35:41,14:35:41,6036,3,,,,2345.3,0
14427050,14:36:07,14:36:07,6037,4,,,,2586.09,0
14427050,14:37:00,14:37:00,6038,5,,,,3112.47,
14427050,14:37:54,14:37:54,6039,6,,,,3420.75,0
14427050,14:38:31,14:38:31,6040,7,,,,3662.36,0
14427050,14:39:25,14:39:25,6041,8,,,,4079.01,0
14427050,14:40:13,14:40:13,10564,9,,,,4388.69,0
14427050,14:40:47,14:40:47,10566,10,,,,4664.73,0
14427050,14:42:02,14:42:02,10560,11,,,,5228.8,0
14427050,14:42:44,14:42:44,10347,12,,,,5579.28,0
14427050,14:43:30,14:43:30,10345,13,,,,5867.85,0
14427050,14:44:48,14:44:48,10562,14,,,,6445.18,0
14427050,14:47:03,14:47:03,8537,15,,,,7390.66,0
14427050,14:48:03,14:48:03,9023,16,,,,7779,0
14427050,14:50:00,14:50:00,6971,17,,,,8679.05,
14427050,14:52:55,14:52:55,8598,18,,,,9515.33,0
14427050,14:54:53,14:54:53,8250,19,,,,10261.96,0
14427050,14:56:11,14:56:11,3105,20,,,,10700.28,0
14427050,14:57:14,14:57:14,7834,21,,,,10979.17,0
14427050,14:57:57,14:57:57,9516,22,,,,11203.67,0
14427050,14:59:00,14:59:00,9518,23,,1,,11503.5,
14427060,14:32:00,14:32:00,10697,1,,,1,0,
14427060,14:34:44,14:34:44,6035,2,,,,1813.48,0
14427060,14:35:41,14:35:41,6036,3,,,,2345.3,0
14427060,14:36:07,14:36:07,6037,4,,,,2586.09,0
14427060,14:37:00,14:37:00,6038,5,,,,3112.47,
14427060,14:37:54,14:37:54,6039,6,,,,3420.75,0
14427060,14:38:31,14:38:31,6040,7,,,,3662.36,0
14427060,14:39:25,14:39:25,6041,8,,,,4079.01,0
14427060,14:40:13,14:40:13,10564,9,,,,4388.69,0
14427060,14:40:47,14:40:47,10566,10,,,,4664.73,0
14427060,14:42:02,14:42:02,10560,11,,,,5228.8,0
14427060,14:42:44,14:42:44,10347,12,,,,5579.28,0
14427060,14:43:30,14:43:30,10345,13,,,,5867.85,0
14427060,14:44:48,14:44:48,10562,14,,,,6445.18,0
14427060,14:47:03,14:47:03,8537,15,,,,7390.66,0
14427060,14:48:03,14:48:03,9023,16,,,,7779,0
14427060,14:50:00,14:50:00,6971,17,,,,8679.05,
14427060,14:52:55,14:52:55,8598,18,,,,9515.33,0
14427060,14:54:53,14:54:53,8250,19,,,,10261.96,0
14427060,14:56:11,14:56:11,3105,20,,,,10700.28,0
14427060,14:57:14,14:57:14,7834,21,,,,10979.17,0
14427060,14:57:57,14:57:57,9516,22,,,,11203.67,0
14427060,14:59:00,14:59:00,9518,23,,1,,11503.5,
15008070,14:03:00,14:03:00,10697,1,,,1,0,
15008070,14:05:11,14:05:11,6035,2,,,,1813.48,0
15008070,14:05:57,14:05:57,6036,3,,,,2345.3,0
15008070,14:06:18,14:06:18,6037,4,,,,2586.09,0
15008070,14:07:00,14:07:00,6038,5,,,,3112.47,
15008070,14:07:46,14:07:46,6039,6,,,,3420.75,0
15008070,14:08:17,14:08:17,6040,7,,,,3662.36,0
15008070,14:09:03,14:09:03,6041,8,,,,4079.01,0
15008070,14:09:43,14:09:43,10564,9,,,,4388.69,0
15008070,14:10:12,14:10:12,10566,10,,,,4664.73,0
15008070,14:11:15,14:11:15,10560,11,,,,5228.8,0
15008070,14:11:51,14:11:51,10347,12,,,,5579.28,0
15008070,14:12:30,14:12:30,10345,13,,,,5867.85,0
15008070,14:13:36,14:13:36,10562,14,,,,6445.18,0
15008070,14:15:30,14:15:30,8537,15,,,,7390.66,0
15008070,14:16:21,14:16:21,9023,16,,,,7779,0
15008070,14:18:00,14:18:00,6971,17,,,,8679.05,
15008070,14:21:15,14:21:15,8598,18,,,,9515.33,0
15008070,14:23:26,14:23:26,8250,19,,,,10261.96,0
15008070,14:24:53,14:24:53,3105,20,,,,10700.28,0
15008070,14:26:02,14:26:02,7834,21,,,,10979.17,0
15008070,14:26:50,14:26:50,9516,22,,,,11203.67,0
15008070,14:28:00,14:28:00,9518,23,,1,,11503.5,
15526020,21:02:00,21:02:00,10697,1,,,1,0,
15526020,21:04:44,21:04:44,6035,2,,,,1813.48,0
15526020,21:05:41,21:05:41,6036,3,,,,2345.3,0
15526020,21:06:07,21:06:07,6037,4,,,,2586.09,0
15526020,21:07:00,21:07:00,6038,5,,,,3112.47,
15526020,21:07:50,21:07:50,6039,6,,,,3420.75,0
15526020,21:08:24,21:08:24,6040,7,,,,3662.36,0
15526020,21:09:14,21:09:14,6041,8,,,,4079.01,0
15526020,21:09:58,21:09:58,10564,9,,,,4388.69,0
15526020,21:10:30,21:10:30,10566,10,,,,4664.73,0
15526020,21:11:39,21:11:39,10560,11,,,,5228.8,0
15526020,21:12:17,21:12:17,10347,12,,,,5579.28,0
15526020,21:13:00,21:13:00,10345,13,,,,5867.85,0
15526020,21:14:12,21:14:12,10562,14,,,,6445.18,0
15526020,21:16:16,21:16:16,8537,15,,,,7390.66,0
15526020,21:17:12,21:17:12,9023,16,,,,7779,0
15526020,21:19:00,21:19:00,6971,17,,,,8679.05,
15526020,21:21:36,21:21:36,8598,18,,,,9515.33,0
15526020,21:23:21,21:23:21,8250,19,,,,10261.96,0
15526020,21:24:30,21:24:30,3105,20,,,,10700.28,0
15526020,21:25:26,21:25:26,7834,21,,,,10979.17,0
15526020,21:26:04,21:26:04,9516,22,,,,11203.67,0
15526020,21:27:00,21:27:00,9518,23,,1,,11503.5,
15526030,21:02:00,21:02:00,10697,1,,,1,0,
15526030,21:04:44,21:04:44,6035,2,,,,1813.48,0
15526030,21:05:41,21:05:41,6036,3,,,,2345.3,0
15526030,21:06:07,21:06:07,6037,4,,,,2586.09,0
15526030,21:07:00,21:07:00,6038,5,,,,3112.47,
15526030,21:07:50,21:07:50,6039,6,,,,3420.75,0
15526030,21:08:24,21:08:24,6040,7,,,,3662.36,0
15526030,21:09:14,21:09:14,6041,8,,,,4079.01,0
15526030,21:09:58,21:09:58,10564,9,,,,4388.69,0
15526030,21:10:30,21:10:30,10566,10,,,,4664.73,0
15526030,21:11:39,21:11:39,10560,11,,,,5228.8,0
15526030,21:12:17,21:12:17,10347,12,,,,5579.28,0
15526030,21:13:00,21:13:00,10345,13,,,,5867.85,0
15526030,21:14:12,21:14:12,10562,14,,,,6445.18,0
15526030,21:16:16,21:16:16,8537,15,,,,7390.66,0
15526030,21:17:12,21:17:12,9023,16,,,,7779,0
15526030,21:19:00,21:19:00,6971,17,,,,8679.05,
15526030,21:21:36,21:21:36,8598,18,,,,9515.33,0
15526030,21:23:21,21:23:21,8250,19,,,,10261.96,0
15526030,21:24:30,21:24:30,3105,20,,,,10700.28,0
15526030,21:25:26,21:25:26,7834,21,,,,10979.17,0
15526030,21:26:04,21:26:04,9516,22,,,,11203.67,0
15526030,21:27:00,21:27:00,9518,23,,1,,11503.5,
15526040,21:02:00,21:02:00,10697,1,,,1,0,
15526040,21:04:44,21:04:44,6035,2,,,,1813.48,0
15526040,21:05:41,21:05:41,6036,3,,,,2345.3,0
15526040,21:06:07,21:06:07,6037,4,,,,2586.09,0
15526040,21:07:00,21:07:00,6038,5,,,,3112.47,
15526040,21:07:50,21:07:50,6039,6,,,,3420.75,0
15526040,21:08:24,21:08:24,6040,7,,,,3662.36,0
15526040,21:09:14,21:09:14,6041,8,,,,4079.01,0
15526040,21:09:58,21:09:58,10564,9,,,,4388.69,0
15526040,21:10:30,21:10:30,10566,10,,,,4664.73,0
15526040,21:11:39,21:11:39,10560,11,,,,5228.8,0
15526040,21:12:17,21:12:17,10347,12,,,,5579.28,0
15526040,21:13:00,21:13:00,10345,13,,,,5867.85,0
15526040,21:14:12,21:14:12,10562,14,,,,6445.18,0
15526040,21:16:16,21:16:16,8537,15,,,,7390.66,0
15526040,21:17:12,21:17:12,9023,16,,,,7779,0
15526040,21:19:00,21:19:00,6971,17,,,,8679.05,
15526040,21:21:36,21:21:36,8598,18,,,,9515.33,0
15526040,21:23:21,21:23:21,8250,19,,,,10261.96,0
15526040,21:24:30,21:24:30,3105,20,,,,10700.28,0
15526040,21:25:26,21:25:26,7834,21,,,,10979.17,0
15526040,21:26:04,21:26:04,9516,22,,,,11203.67,0
15526040,21:27:00,21:27:00,9518,23,,1,,11503.5,
15526050,21:02:00,21:02:00,10697,1,,,1,0,
15526050,21:04:44,21:04:44,6035,2,,,,1813.48,0
15526050,21:05:41,21:05:41,6036,3,,,,2345.3,0
15526050,21:06:07,21:06:07,6037,4,,,,2586.09,0
15526050,21:07:00,21:07:00,6038,5,,,,3112.47,
15526050,21:07:50,21:07:50,6039,6,,,,3420.75,0
15526050,21:08:24,21:08:24,6040,7,,,,3662.36,0
15526050,21:09:14,21:09:14,6041,8,,,,4079.01,0
15526050,21:09:58,21:09:58,10564,9,,,,4388.69,0
15526050,21:10:30,21:10:30,10566,10,,,,4664.73,0
15526050,21:11:39,21:11:39,10560,11,,,,5228.8,0
15526050,21:12:17,21:12:17,10347,12,,,,5579.28,0
15526050,21:13:00,21:13:00,10345,13,,,,5867.85,0
15526050,21:14:12,21:14:12,10562,14,,,,6445.18,0
15526050,21:16:16,21:16:16,8537,15,,,,7390.66,0
15526050,21:17:12,21:17:12,9023,16,,,,7779,0
15526050,21:19:00,21:19:00,6971,17,,,,8679.05,
15526050,21:21:36,21:21:36,8598,18,,,,9515.33,0
15526050,21:23:21,21:23:21,8250,19,,,,10261.96,0
15526050,21:24:30,21:24:30,3105,20,,,,10700.28,0
15526050,21:25:26,21:25:26,7834,21,,,,10979.17,0
15526050,21:26:04,21:26:04,9516,22,,,,11203.67,0
15526050,21:27:00,21:27:00,9518,23,,1,,11503.5,
15526060,21:02:00,21:02:00,10697,1,,,1,0,
15526060,21:04:44,21:04:44,6035,2,,,,1813.48,0
15526060,21:05:41,21:05:41,6036,3,,,,2345.3,0
15526060,21:06:07,21:06:07,6037,4,,,,2586.09,0
15526060,21:07:00,21:07:00,6038,5,,,,3112.47,
15526060,21:07:50,21:07:50,6039,6,,,,3420.75,0
15526060,21:08:24,21:08:24,6040,7,,,,3662.36,0
15526060,21:09:14,21:09:14,6041,8,,,,4079.01,0
15526060,21:09:58,21:09:58,10564,9,,,,4388.69,0
15526060,21:10:30,21:10:30,10566,10,,,,4664.73,0
15526060,21:11:39,21:11:39,10560,11,,,,5228.8,0
15526060,21:12:17,21:12:17,10347,12,,,,5579.28,0
15526060,21:13:00,21:13:00,10345,13,,,,5867.85,0
15526060,21:14:12,21:14:12,10562,14,,,,6445.18,0
15526060,21:16:16,21:16:16,8537,15,,,,7390.66,0
15526060,21:17:12,21:17:12,9023,16,,,,7779,0
15526060,21:19:00,21:19:00,6971,17,,,,8679.05,
15526060,21:21:36,21:21:36,8598,18,,,,9515.33,0
15526060,21:23:21,21:23:21,8250,19,,,,10261.96,0
15526060,21:24:30,21:24:30,3105,20,,,,10700.28,0
15526060,21:25:26,21:25:26,7834,21,,,,10979.17,0
15526060,21:26:04,21:26:04,9516,22,,,,11203.67,0
15526060,21:27:00,21:27:00,9518,23,,1,,11503.5,
15641090,15:03:00,15:03:00,10697,1,,,1,0,
15641090,15:05:11,15:05:11,6035,2,,,,1813.48,0
15641090,15:05:57,15:05:57,6036,3,,,,2345.3,0
15641090,15:06:18,15:06:18,6037,4,,,,2586.09,0
15641090,15:07:00,15:07:00,6038,5,,,,3112.47,
15641090,15:07:46,15:07:46,6039,6,,,,3420.75,0
15641090,15:08:17,15:08:17,6040,7,,,,3662.36,0
15641090,15:09:03,15:09:03,6041,8,,,,4079.01,0
15641090,15:09:43,15:09:43,10564,9,,,,4388.69,0
15641090,15:10:12,15:10:12,10566,10,,,,4664.73,0
15641090,15:11:15,15:11:15,10560,11,,,,5228.8,0
15641090,15:11:51,15:11:51,10347,12,,,,5579.28,0
15641090,15:12:30,15:12:30,10345,13,,,,5867.85,0
15641090,15:13:36,15:13:36,10562,14,,,,6445.18,0
15641090,15:15:30,15:15:30,8537,15,,,,7390.66,0
15641090,15:16:21,15:16:21,9023,16,,,,7779,0
15641090,15:18:00,15:18:00,6971,17,,,,8679.05,
15641090,15:21:15,15:21:15,8598,18,,,,9515.33,0
15641090,15:23:26,15:23:26,8250,19,,,,10261.96,0
15641090,15:24:53,15:24:53,3105,20,,,,10700.28,0
15641090,15:26:02,15:26:02,7834,21,,,,10979.17,0
15641090,15:26:50,15:26:50,9516,22,,,,11203.67,0
15641090,15:28:00,15:28:00,9518,23,,1,,11503.5,
15853010,18:22:00,18:22:00,10697,1,,,1,0,
15853010,18:24:11,18:24:11,6035,2,,,,1813.48,0
15853010,18:24:57,18:24:57,6036,3,,,,2345.3,0
15853010,18:25:18,18:25:18,6037,4,,,,2586.09,0
15853010,18:26:00,18:26:00,6038,5,,,,3112.47,
15853010,18:26:46,18:26:46,6039,6,,,,3420.75,0
15853010,18:27:17,18:27:17,6040,7,,,,3662.36,0
15853010,18:28:03,18:28:03,6041,8,,,,4079.01,0
15853010,18:28:43,18:28:43,10564,9,,,,4388.69,0
15853010,18:29:12,18:29:12,10566,10,,,,4664.73,0
15853010,18:30:15,18:30:15,10560,11,,,,5228.8,0
15853010,18:30:51,18:30:51,10347,12,,,,5579.28,0
15853010,18:31:30,18:31:30,10345,13,,,,5867.85,0
15853010,18:32:36,18:32:36,10562,14,,,,6445.18,0
15853010,18:34:30,18:34:30,8537,15,,,,7390.66,0
15853010,18:35:21,18:35:21,9023,16,,,,7779,0
15853010,18:37:00,18:37:00,6971,17,,,,8679.05,
15853010,18:39:55,18:39:55,8598,18,,,,9515.33,0
15853010,18:41:53,18:41:53,8250,19,,,,10261.96,0
15853010,18:43:11,18:43:11,3105,20,,,,10700.28,0
15853010,18:44:14,18:44:14,7834,21,,,,10979.17,0
15853010,18:44:57,18:44:57,9516,22,,,,11203.67,0
15853010,18:46:00,18:46:00,9518,23,,1,,11503.5,
15853120,18:22:00,18:22:00,10697,1,,,1,0,
15853120,18:24:11,18:24:11,6035,2,,,,1813.48,0
15853120,18:24:57,18:24:57,6036,3,,,,2345.3,0
15853120,18:25:18,18:25:18,6037,4,,,,2586.09,0
15853120,18:26:00,18:26:00,6038,5,,,,3112.47,
15853120,18:26:46,18:26:46,6039,6,,,,3420.75,0
15853120,18:27:17,18:27:17,6040,7,,,,3662.36,0
15853120,18:28:03,18:28:03,6041,8,,,,4079.01,0
15853120,18:28:43,18:28:43,10564,9,,,,4388.69,0
15853120,18:29:12,18:29:12,10566,10,,,,4664.73,0
15853120,18:30:15,18:30:15,10560,11,,,,5228.8,0
15853120,18:30:51,18:30:51,10347,12,,,,5579.28,0
15853120,18:31:30,18:31:30,10345,13,,,,5867.85,0
15853120,18:32:36,18:32:36,10562,14,,,,6445.18,0
15853120,18:34:30,18:34:30,8537,15,,,,7390.66,0
15853120,18:35:21,18:35:21,9023,16,,,,7779,0
15853120,18:37:00,18:37:00,6971,17,,,,8679.05,
15853120,18:39:55,18:39:55,8598,18,,,,9515.33,0
15853120,18:41:53,18:41:53,8250,19,,,,10261.96,0
15853120,18:43:11,18:43:11,3105,20,,,,10700.28,0
15853120,18:44:14,18:44:14,7834,21,,,,10979.17,0
15853120,18:44:57,18:44:57,9516,22,,,,11203.67,0
15853120,18:46:00,18:46:00,9518,23,,1,,11503.5,
15930070,08:33:00,08:33:00,10697,1,,,1,0,
15930070,08:35:11,08:35:11,6035,2,,,,1813.48,0
15930070,08:35:57,08:35:57,6036,3,,,,2345.3,0
15930070,08:36:18,08:36:18,6037,4,,,,2586.09,0
15930070,08:37:00,08:37:00,6038,5,,,,3112.47,
15930070,08:37:42,08:37:42,6039,6,,,,3420.75,0
15930070,08:38:10,08:38:10,6040,7,,,,3662.36,0
15930070,08:38:52,08:38:52,6041,8,,,,4079.01,0
15930070,08:39:28,08:39:28,10564,9,,,,4388.69,0
15930070,08:39:55,08:39:55,10566,10,,,,4664.73,0
15930070,08:40:52,08:40:52,10560,11,,,,5228.8,0
15930070,08:41:24,08:41:24,10347,12,,,,5579.28,0
15930070,08:42:00,08:42:00,10345,13,,,,5867.85,0
15930070,08:43:00,08:43:00,10562,14,,,,6445.18,0
15930070,08:44:44,08:44:44,8537,15,,,,7390.66,0
15930070,08:45:30,08:45:30,9023,16,,,,7779,0
15930070,08:47:00,08:47:00,6971,17,,,,8679.05,
15930070,08:49:36,08:49:36,8598,18,,,,9515.33,0
15930070,08:51:21,08:51:21,8250,19,,,,10261.96,0
15930070,08:52:30,08:52:30,3105,20,,,,10700.28,0
15930070,08:53:26,08:53:26,7834,21,,,,10979.17,0
15930070,08:54:04,08:54:04,9516,22,,,,11203.67,0
15930070,08:55:00,08:55:00,9518,23,,1,,11503.5,
15981080,13:52:00,13:52:00,10697,1,,,1,0,
15981080,13:54:11,13:54:11,6035,2,,,,1813.48,0
15981080,13:54:57,13:54:57,6036,3,,,,2345.3,0
15981080,13:55:18,13:55:18,6037,4,,,,2586.09,0
15981080,13:56:00,13:56:00,6038,5,,,,3112.47,
15981080,13:56:46,13:56:46,6039,6,,,,3420.75,0
15981080,13:57:17,13:57:17,6040,7,,,,3662.36,0
15981080,13:58:03,13:58:03,6041,8,,,,4079.01,0
15981080,13:58:43,13:58:43,10564,9,,,,4388.69,0
15981080,13:59:12,13:59:12,10566,10,,,,4664.73,0
15981080,14:00:15,14:00:15,10560,11,,,,5228.8,0
15981080,14:00:51,14:00:51,10347,12,,,,5579.28,0
15981080,14:01:30,14:01:30,10345,13,,,,5867.85,0
15981080,14:02:36,14:02:36,10562,14,,,,6445.18,0
15981080,14:04:30,14:04:30,8537,15,,,,7390.66,0
15981080,14:05:21,14:05:21,9023,16,,,,7779,0
15981080,14:07:00,14:07:00,6971,17,,,,8679.05,
15981080,14:10:15,14:10:15,8598,18,,,,9515.33,0
15981080,14:12:26,14:12:26,8250,19,,,,10261.96,0
15981080,14:13:53,14:13:53,3105,20,,,,10700.28,0
15981080,14:15:02,14:15:02,7834,21,,,,10979.17,0
15981080,14:15:50,14:15:50,9516,22,,,,11203.67,0
15981080,14:17:00,14:17:00,9518,23,,1,,11503.5,
15981100,13:52:00,13:52:00,10697,1,,,1,0,
15981100,13:54:11,13:54:11,6035,2,,,,1813.48,0
15981100,13:54:57,13:54:57,6036,3,,,,2345.3,0
15981100,13:55:18,13:55:18,6037,4,,,,2586.09,0
15981100,13:56:00,13:56:00,6038,5,,,,3112.47,
15981100,13:56:46,13:56:46,6039,6,,,,3420.75,0
15981100,13:57:17,13:57:17,6040,7,,,,3662.36,0
15981100,13:58:03,13:58:03,6041,8,,,,4079.01,0
15981100,13:58:43,13:58:43,10564,9,,,,4388.69,0
15981100,13:59:12,13:59:12,10566,10,,,,4664.73,0
15981100,14:00:15,14:00:15,10560,11,,,,5228.8,0
15981100,14:00:51,14:00:51,10347,12,,,,5579.28,0
15981100,14:01:30,14:01:30,10345,13,,,,5867.85,0
15981100,14:02:36,14:02:36,10562,14,,,,6445.18,0
15981100,14:04:30,14:04:30,8537,15,,,,7390.66,0
15981100,14:05:21,14:05:21,9023,16,,,,7779,0
15981100,14:07:00,14:07:00,6971,17,,,,8679.05,
15981100,14:10:15,14:10:15,8598,18,,,,9515.33,0
15981100,14:12:26,14:12:26,8250,19,,,,10261.96,0
15981100,14:13:53,14:13:53,3105,20,,,,10700.28,0
15981100,14:15:02,14:15:02,7834,21,,,,10979.17,0
15981100,14:15:50,14:15:50,9516,22,,,,11203.67,0
15981100,14:17:00,14:17:00,9518,23,,1,,11503.5,
15981110,13:52:00,13:52:00,10697,1,,,1,0,
15981110,13:54:11,13:54:11,6035,2,,,,1813.48,0
15981110,13:54:57,13:54:57,6036,3,,,,2345.3,0
15981110,13:55:18,13:55:18,6037,4,,,,2586.09,0
15981110,13:56:00,13:56:00,6038,5,,,,3112.47,
15981110,13:56:46,13:56:46,6039,6,,,,3420.75,0
15981110,13:57:17,13:57:17,6040,7,,,,3662.36,0
15981110,13:58:03,13:58:03,6041,8,,,,4079.01,0
15981110,13:58:43,13:58:43,10564,9,,,,4388.69,0
15981110,13:59:12,13:59:12,10566,10,,,,4664.73,0
15981110,14:00:15,14:00:15,10560,11,,,,5228.8,0
15981110,14:00:51,14:00:51,10347,12,,,,5579.28,0
15981110,14:01:30,14:01:30,10345,13,,,,5867.85,0
15981110,14:02:36,14:02:36,10562,14,,,,6445.18,0
15981110,14:04:30,14:04:30,8537,15,,,,7390.66,0
15981110,14:05:21,14:05:21,9023,16,,,,7779,0
15981110,14:07:00,14:07:00,6971,17,,,,8679.05,
15981110,14:10:15,14:10:15,8598,18,,,,9515.33,0
15981110,14:12:26,14:12:26,8250,19,,,,10261.96,0
15981110,14:13:53,14:13:53,3105,20,,,,10700.28,0
15981110,14:15:02,14:15:02,7834,21,,,,10979.17,0
15981110,14:15:50,14:15:50,9516,22,,,,11203.67,0
15981110,14:17:00,14:17:00,9518,23,,1,,11503.5,
16368080,14:52:00,14:52:00,10697,1,,,1,0,
16368080,14:54:11,14:54:11,6035,2,,,,1813.48,0
16368080,14:54:57,14:54:57,6036,3,,,,2345.3,0
16368080,14:55:18,14:55:18,6037,4,,,,2586.09,0
16368080,14:56:00,14:56:00,6038,5,,,,3112.47,
16368080,14:56:46,14:56:46,6039,6,,,,3420.75,0
16368080,14:57:17,14:57:17,6040,7,,,,3662.36,0
16368080,14:58:03,14:58:03,6041,8,,,,4079.01,0
16368080,14:58:43,14:58:43,10564,9,,,,4388.69,0
16368080,14:59:12,14:59:12,10566,10,,,,4664.73,0
16368080,15:00:15,15:00:15,10560,11,,,,5228.8,0
16368080,15:00:51,15:00:51,10347,12,,,,5579.28,0
16368080,15:01:30,15:01:30,10345,13,,,,5867.85,0
16368080,15:02:36,15:02:36,10562,14,,,,6445.18,0
16368080,15:04:30,15:04:30,8537,15,,,,7390.66,0
16368080,15:05:21,15:05:21,9023,16,,,,7779,0
16368080,15:07:00,15:07:00,6971,17,,,,8679.05,
16368080,15:10:15,15:10:15,8598,18,,,,9515.33,0
16368080,15:12:26,15:12:26,8250,19,,,,10261.96,0
16368080,15:13:53,15:13:53,3105,20,,,,10700.28,0
16368080,15:15:02,15:15:02,7834,21,,,,10979.17,0
16368080,15:15:50,15:15:50,9516,22,,,,11203.67,0
16368080,15:17:00,15:17:00,9518,23,,1,,11503.5,
16368100,14:52:00,14:52:00,10697,1,,,1,0,
16368100,14:54:11,14:54:11,6035,2,,,,1813.48,0
16368100,14:54:57,14:54:57,6036,3,,,,2345.3,0
16368100,14:55:18,14:55:18,6037,4,,,,2586.09,0
16368100,14:56:00,14:56:00,6038,5,,,,3112.47,
16368100,14:56:46,14:56:46,6039,6,,,,3420.75,0
16368100,14:57:17,14:57:17,6040,7,,,,3662.36,0
16368100,14:58:03,14:58:03,6041,8,,,,4079.01,0
16368100,14:58:43,14:58:43,10564,9,,,,4388.69,0
16368100,14:59:12,14:59:12,10566,10,,,,4664.73,0
16368100,15:00:15,15:00:15,10560,11,,,,5228.8,0
16368100,15:00:51,15:00:51,10347,12,,,,5579.28,0
16368100,15:01:30,15:01:30,10345,13,,,,5867.85,0
16368100,15:02:36,15:02:36,10562,14,,,,6445.18,0
16368100,15:04:30,15:04:30,8537,15,,,,7390.66,0
16368100,15:05:21,15:05:21,9023,16,,,,7779,0
16368100,15:07:00,15:07:00,6971,17,,,,8679.05,
16368100,15:10:15,15:10:15,8598,18,,,,9515.33,0
16368100,15:12:26,15:12:26,8250,19,,,,10261.96,0
16368100,15:13:53,15:13:53,3105,20,,,,10700.28,0
16368100,15:15:02,15:15:02,7834,21,,,,10979.17,0
16368100,15:15:50,15:15:50,9516,22,,,,11203.67,0
16368100,15:17:00,15:17:00,9518,23,,1,,11503.5,
16368110,14:52:00,14:52:00,10697,1,,,1,0,
16368110,14:54:11,14:54:11,6035,2,,,,1813.48,0
16368110,14:54:57,14:54:57,6036,3,,,,2345.3,0
16368110,14:55:18,14:55:18,6037,4,,,,2586.09,0
16368110,14:56:00,14:56:00,6038,5,,,,3112.47,
16368110,14:56:46,14:56:46,6039,6,,,,3420.75,0
16368110,14:57:17,14:57:17,6040,7,,,,3662.36,0
16368110,14:58:03,14:58:03,6041,8,,,,4079.01,0
16368110,14:58:43,14:58:43,10564,9,,,,4388.69,0
16368110,14:59:12,14:59:12,10566,10,,,,4664.73,0
16368110,15:00:15,15:00:15,10560,11,,,,5228.8,0
16368110,15:00:51,15:00:51,10347,12,,,,5579.28,0
16368110,15:01:30,15:01:30,10345,13,,,,5867.85,0
16368110,15:02:36,15:02:36,10562,14,,,,6445.18,0
16368110,15:04:30,15:04:30,8537,15,,,,7390.66,0
16368110,15:05:21,15:05:21,9023,16,,,,7779,0
16368110,15:07:00,15:07:00,6971,17,,,,8679.05,
16368110,15:10:15,15:10:15,8598,18,,,,9515.33,0
16368110,15:12:26,15:12:26,8250,19,,,,10261.96,0
16368110,15:13:53,15:13:53,3105,20,,,,10700.28,0
16368110,15:15:02,15:15:02,7834,21,,,,10979.17,0
16368110,15:15:50,15:15:50,9516,22,,,,11203.67,0
16368110,15:17:00,15:17:00,9518,23,,1,,11503.5,
16534080,11:52:00,11:52:00,10697,1,,,1,0,
16534080,11:54:11,11:54:11,6035,2,,,,1813.48,0
16534080,11:54:57,11:54:57,6036,3,,,,2345.3,0
16534080,11:55:18,11:55:18,6037,4,,,,2586.09,0
16534080,11:56:00,11:56:00,6038,5,,,,3112.47,
16534080,11:56:46,11:56:46,6039,6,,,,3420.75,0
16534080,11:57:17,11:57:17,6040,7,,,,3662.36,0
16534080,11:58:03,11:58:03,6041,8,,,,4079.01,0
16534080,11:58:43,11:58:43,10564,9,,,,4388.69,0
16534080,11:59:12,11:59:12,10566,10,,,,4664.73,0
16534080,12:00:15,12:00:15,10560,11,,,,5228.8,0
16534080,12:00:51,12:00:51,10347,12,,,,5579.28,0
16534080,12:01:30,12:01:30,10345,13,,,,5867.85,0
16534080,12:02:36,12:02:36,10562,14,,,,6445.18,0
16534080,12:04:30,12:04:30,8537,15,,,,7390.66,0
16534080,12:05:21,12:05:21,9023,16,,,,7779,0
16534080,12:07:00,12:07:00,6971,17,,,,8679.05,
16534080,12:09:55,12:09:55,8598,18,,,,9515.33,0
16534080,12:11:53,12:11:53,8250,19,,,,10261.96,0
16534080,12:13:11,12:13:11,3105,20,,,,10700.28,0
16534080,12:14:14,12:14:14,7834,21,,,,10979.17,0
16534080,12:14:57,12:14:57,9516,22,,,,11203.67,0
16534080,12:16:00,12:16:00,9518,23,,1,,11503.5,
16534100,11:52:00,11:52:00,10697,1,,,1,0,
16534100,11:54:11,11:54:11,6035,2,,,,1813.48,0
16534100,11:54:57,11:54:57,6036,3,,,,2345.3,0
16534100,11:55:18,11:55:18,6037,4,,,,2586.09,0
16534100,11:56:00,11:56:00,6038,5,,,,3112.47,
16534100,11:56:46,11:56:46,6039,6,,,,3420.75,0
16534100,11:57:17,11:57:17,6040,7,,,,3662.36,0
16534100,11:58:03,11:58:03,6041,8,,,,4079.01,0
16534100,11:58:43,11:58:43,10564,9,,,,4388.69,0
16534100,11:59:12,11:59:12,10566,10,,,,4664.73,0
16534100,12:00:15,12:00:15,10560,11,,,,5228.8,0
16534100,12:00:51,12:00:51,10347,12,,,,5579.28,0
16534100,12:01:30,12:01:30,10345,13,,,,5867.85,0
16534100,12:02:36,12:02:36,10562,14,,,,6445.18,0
16534100,12:04:30,12:04:30,8537,15,,,,7390.66,0
16534100,12:05:21,12:05:21,9023,16,,,,7779,0
16534100,12:07:00,12:07:00,6971,17,,,,8679.05,
16534100,12:09:55,12:09:55,8598,18,,,,9515.33,0
16534100,12:11:53,12:11:53,8250,19,,,,10261.96,0
16534100,12:13:11,12:13:11,3105,20,,,,10700.28,0
16534100,12:14:14,12:14:14,7834,21,,,,10979.17,0
16534100,12:14:57,12:14:57,9516,22,,,,11203.67,0
16534100,12:16:00,12:16:00,9518,23,,1,,11503.5,
16534110,11:52:00,11:52:00,10697,1,,,1,0,
16534110,11:54:11,11:54:11,6035,2,,,,1813.48,0
16534110,11:54:57,11:54:57,6036,3,,,,2345.3,0
16534110,11:55:18,11:55:18,6037,4,,,,2586.09,0
16534110,11:56:00,11:56:00,6038,5,,,,3112.47,
16534110,11:56:46,11:56:46,6039,6,,,,3420.75,0
16534110,11:57:17,11:57:17,6040,7,,,,3662.36,0
16534110,11:58:03,11:58:03,6041,8,,,,4079.01,0
16534110,11:58:43,11:58:43,10564,9,,,,4388.69,0
16534110,11:59:12,11:59:12,10566,10,,,,4664.73,0
16534110,12:00:15,12:00:15,10560,11,,,,5228.8,0
16534110,12:00:51,12:00:51,10347,12,,,,5579.28,0
16534110,12:01:30,12:01:30,10345,13,,,,5867.85,0
16534110,12:02:36,12:02:36,10562,14,,,,6445.18,0
16534110,12:04:30,12:04:30,8537,15,,,,7390.66,0
16534110,12:05:21,12:05:21,9023,16,,,,7779,0
16534110,12:07:00,12:07:00,6971,17,,,,8679.05,
16534110,12:09:55,12:09:55,8598,18,,,,9515.33,0
16534110,12:11:53,12:11:53,8250,19,,,,10261.96,0
16534110,12:13:11,12:13:11,3105,20,,,,10700.28,0
16534110,12:14:14,12:14:14,7834,21,,,,10979.17,0
16534110,12:14:57,12:14:57,9516,22,,,,11203.67,0
16534110,12:16:00,12:16:00,9518,23,,1,,11503.5,
16625090,14:03:00,14:03:00,10697,1,,,1,0,
16625090,14:05:11,14:05:11,6035,2,,,,1813.48,0
16625090,14:05:57,14:05:57,6036,3,,,,2345.3,0
16625090,14:06:18,14:06:18,6037,4,,,,2586.09,0
16625090,14:07:00,14:07:00,6038,5,,,,3112.47,
16625090,14:07:46,14:07:46,6039,6,,,,3420.75,0
16625090,14:08:17,14:08:17,6040,7,,,,3662.36,0
16625090,14:09:03,14:09:03,6041,8,,,,4079.01,0
16625090,14:09:43,14:09:43,10564,9,,,,4388.69,0
16625090,14:10:12,14:10:12,10566,10,,,,4664.73,0
16625090,14:11:15,14:11:15,10560,11,,,,5228.8,0
16625090,14:11:51,14:11:51,10347,12,,,,5579.28,0
16625090,14:12:30,14:12:30,10345,13,,,,5867.85,0
16625090,14:13:36,14:13:36,10562,14,,,,6445.18,0
16625090,14:15:30,14:15:30,8537,15,,,,7390.66,0
16625090,14:16:21,14:16:21,9023,16,,,,7779,0
16625090,14:18:00,14:18:00,6971,17,,,,8679.05,
16625090,14:21:15,14:21:15,8598,18,,,,9515.33,0
16625090,14:23:26,14:23:26,8250,19,,,,10261.96,0
16625090,14:24:53,14:24:53,3105,20,,,,10700.28,0
16625090,14:26:02,14:26:02,7834,21,,,,10979.17,0
16625090,14:26:50,14:26:50,9516,22,,,,11203.67,0
16625090,14:28:00,14:28:00,9518,23,,1,,11503.5,
16674080,06:03:00,06:03:00,10697,1,,,1,0,
16674080,06:05:11,06:05:11,6035,2,,,,1813.48,0
16674080,06:05:57,06:05:57,6036,3,,,,2345.3,0
16674080,06:06:18,06:06:18,6037,4,,,,2586.09,0
16674080,06:07:00,06:07:00,6038,5,,,,3112.47,
16674080,06:07:42,06:07:42,6039,6,,,,3420.75,0
16674080,06:08:10,06:08:10,6040,7,,,,3662.36,0
16674080,06:08:52,06:08:52,6041,8,,,,4079.01,0
16674080,06:09:28,06:09:28,10564,9,,,,4388.69,0
16674080,06:09:55,06:09:55,10566,10,,,,4664.73,0
16674080,06:10:52,06:10:52,10560,11,,,,5228.8,0
16674080,06:11:24,06:11:24,10347,12,,,,5579.28,0
16674080,06:12:00,06:12:00,10345,13,,,,5867.85,0
16674080,06:13:00,06:13:00,10562,14,,,,6445.18,0
16674080,06:14:44,06:14:44,8537,15,,,,7390.66,0
16674080,06:15:30,06:15:30,9023,16,,,,7779,0
16674080,06:17:00,06:17:00,6971,17,,,,8679.05,
16674080,06:19:36,06:19:36,8598,18,,,,9515.33,0
16674080,06:21:21,06:21:21,8250,19,,,,10261.96,0
16674080,06:22:30,06:22:30,3105,20,,,,10700.28,0
16674080,06:23:26,06:23:26,7834,21,,,,10979.17,0
16674080,06:24:04,06:24:04,9516,22,,,,11203.67,0
16674080,06:25:00,06:25:00,9518,23,,1,,11503.5,
16674100,06:03:00,06:03:00,10697,1,,,1,0,
16674100,06:05:11,06:05:11,6035,2,,,,1813.48,0
16674100,06:05:57,06:05:57,6036,3,,,,2345.3,0
16674100,06:06:18,06:06:18,6037,4,,,,2586.09,0
16674100,06:07:00,06:07:00,6038,5,,,,3112.47,
16674100,06:07:42,06:07:42,6039,6,,,,3420.75,0
16674100,06:08:10,06:08:10,6040,7,,,,3662.36,0
16674100,06:08:52,06:08:52,6041,8,,,,4079.01,0
16674100,06:09:28,06:09:28,10564,9,,,,4388.69,0
16674100,06:09:55,06:09:55,10566,10,,,,4664.73,0
16674100,06:10:52,06:10:52,10560,11,,,,5228.8,0
16674100,06:11:24,06:11:24,10347,12,,,,5579.28,0
16674100,06:12:00,06:12:00,10345,13,,,,5867.85,0
16674100,06:13:00,06:13:00,10562,14,,,,6445.18,0
16674100,06:14:44,06:14:44,8537,15,,,,7390.66,0
16674100,06:15:30,06:15:30,9023,16,,,,7779,0
16674100,06:17:00,06:17:00,6971,17,,,,8679.05,
16674100,06:19:36,06:19:36,8598,18,,,,9515.33,0
16674100,06:21:21,06:21:21,8250,19,,,,10261.96,0
16674100,06:22:30,06:22:30,3105,20,,,,10700.28,0
16674100,06:23:26,06:23:26,7834,21,,,,10979.17,0
16674100,06:24:04,06:24:04,9516,22,,,,11203.67,0
16674100,06:25:00,06:25:00,9518,23,,1,,11503.5,
16674110,06:03:00,06:03:00,10697,1,,,1,0,
16674110,06:05:11,06:05:11,6035,2,,,,1813.48,0
16674110,06:05:57,06:05:57,6036,3,,,,2345.3,0
16674110,06:06:18,06:06:18,6037,4,,,,2586.09,0
16674110,06:07:00,06:07:00,6038,5,,,,3112.47,
16674110,06:07:42,06:07:42,6039,6,,,,3420.75,0
16674110,06:08:10,06:08:10,6040,7,,,,3662.36,0
16674110,06:08:52,06:08:52,6041,8,,,,4079.01,0
16674110,06:09:28,06:09:28,10564,9,,,,4388.69,0
16674110,06:09:55,06:09:55,10566,10,,,,4664.73,0
16674110,06:10:52,06:10:52,10560,11,,,,5228.8,0
16674110,06:11:24,06:11:24,10347,12,,,,5579.28,0
16674110,06:12:00,06:12:00,10345,13,,,,5867.85,0
16674110,06:13:00,06:13:00,10562,14,,,,6445.18,0
16674110,06:14:44,06:14:44,8537,15,,,,7390.66,0
16674110,06:15:30,06:15:30,9023,16,,,,7779,0
16674110,06:17:00,06:17:00,6971,17,,,,8679.05,
16674110,06:19:36,06:19:36,8598,18,,,,9515.33,0
16674110,06:21:21,06:21:21,8250,19,,,,10261.96,0
16674110,06:22:30,06:22:30,3105,20,,,,10700.28,0
16674110,06:23:26,06:23:26,7834,21,,,,10979.17,0
16674110,06:24:04,06:24:04,9516,22,,,,11203.67,0
16674110,06:25:00,06:25:00,9518,23,,1,,11503.5,
17000090,21:03:00,21:03:00,10697,1,,,1,0,
17000090,21:05:11,21:05:11,6035,2,,,,1813.48,0
17000090,21:05:57,21:05:57,6036,3,,,,2345.3,0
17000090,21:06:18,21:06:18,6037,4,,,,2586.09,0
17000090,21:07:00,21:07:00,6038,5,,,,3112.47,
17000090,21:07:42,21:07:42,6039,6,,,,3420.75,0
17000090,21:08:10,21:08:10,6040,7,,,,3662.36,0
17000090,21:08:52,21:08:52,6041,8,,,,4079.01,0
17000090,21:09:28,21:09:28,10564,9,,,,4388.69,0
17000090,21:09:55,21:09:55,10566,10,,,,4664.73,0
17000090,21:10:52,21:10:52,10560,11,,,,5228.8,0
17000090,21:11:24,21:11:24,10347,12,,,,5579.28,0
17000090,21:12:00,21:12:00,10345,13,,,,5867.85,0
17000090,21:13:00,21:13:00,10562,14,,,,6445.18,0
17000090,21:14:44,21:14:44,8537,15,,,,7390.66,0
17000090,21:15:30,21:15:30,9023,16,,,,7779,0
17000090,21:17:00,21:17:00,6971,17,,,,8679.05,
17000090,21:19:36,21:19:36,8598,18,,,,9515.33,0
17000090,21:21:21,21:21:21,8250,19,,,,10261.96,0
17000090,21:22:30,21:22:30,3105,20,,,,10700.28,0
17000090,21:23:26,21:23:26,7834,21,,,,10979.17,0
17000090,21:24:04,21:24:04,9516,22,,,,11203.67,0
17000090,21:25:00,21:25:00,9518,23,,1,,11503.5,
17032090,17:03:00,17:03:00,10697,1,,,1,0,
17032090,17:05:11,17:05:11,6035,2,,,,1813.48,0
17032090,17:05:57,17:05:57,6036,3,,,,2345.3,0
17032090,17:06:18,17:06:18,6037,4,,,,2586.09,0
17032090,17:07:00,17:07:00,6038,5,,,,3112.47,
17032090,17:07:46,17:07:46,6039,6,,,,3420.75,0
17032090,17:08:17,17:08:17,6040,7,,,,3662.36,0
17032090,17:09:03,17:09:03,6041,8,,,,4079.01,0
17032090,17:09:43,17:09:43,10564,9,,,,4388.69,0
17032090,17:10:12,17:10:12,10566,10,,,,4664.73,0
17032090,17:11:15,17:11:15,10560,11,,,,5228.8,0
17032090,17:11:51,17:11:51,10347,12,,,,5579.28,0
17032090,17:12:30,17:12:30,10345,13,,,,5867.85,0
17032090,17:13:36,17:13:36,10562,14,,,,6445.18,0
17032090,17:15:30,17:15:30,8537,15,,,,7390.66,0
17032090,17:16:21,17:16:21,9023,16,,,,7779,0
17032090,17:18:00,17:18:00,6971,17,,,,8679.05,
17032090,17:20:55,17:20:55,8598,18,,,,9515.33,0
17032090,17:22:53,17:22:53,8250,19,,,,10261.96,0
17032090,17:24:11,17:24:11,3105,20,,,,10700.28,0
17032090,17:25:14,17:25:14,7834,21,,,,10979.17,0
17032090,17:25:57,17:25:57,9516,22,,,,11203.67,0
17032090,17:27:00,17:27:00,9518,23,,1,,11503.5,
17127080,18:22:00,18:22:00,10697,1,,,1,0,
17127080,18:24:11,18:24:11,6035,2,,,,1813.48,0
17127080,18:24:57,18:24:57,6036,3,,,,2345.3,0
17127080,18:25:18,18:25:18,6037,4,,,,2586.09,0
17127080,18:26:00,18:26:00,6038,5,,,,3112.47,
17127080,18:26:46,18:26:46,6039,6,,,,3420.75,0
17127080,18:27:17,18:27:17,6040,7,,,,3662.36,0
17127080,18:28:03,18:28:03,6041,8,,,,4079.01,0
17127080,18:28:43,18:28:43,10564,9,,,,4388.69,0
17127080,18:29:12,18:29:12,10566,10,,,,4664.73,0
17127080,18:30:15,18:30:15,10560,11,,,,5228.8,0
17127080,18:30:51,18:30:51,10347,12,,,,5579.28,0
17127080,18:31:30,18:31:30,10345,13,,,,5867.85,0
17127080,18:32:36,18:32:36,10562,14,,,,6445.18,0
17127080,18:34:30,18:34:30,8537,15,,,,7390.66,0
17127080,18:35:21,18:35:21,9023,16,,,,7779,0
17127080,18:37:00,18:37:00,6971,17,,,,8679.05,
17127080,18:39:55,18:39:55,8598,18,,,,9515.33,0
17127080,18:41:53,18:41:53,8250,19,,,,10261.96,0
17127080,18:43:11,18:43:11,3105,20,,,,10700.28,0
17127080,18:44:14,18:44:14,7834,21,,,,10979.17,0
17127080,18:44:57,18:44:57,9516,22,,,,11203.67,0
17127080,18:46:00,18:46:00,9518,23,,1,,11503.5,
17127100,18:22:00,18:22:00,10697,1,,,1,0,
17127100,18:24:11,18:24:11,6035,2,,,,1813.48,0
17127100,18:24:57,18:24:57,6036,3,,,,2345.3,0
17127100,18:25:18,18:25:18,6037,4,,,,2586.09,0
17127100,18:26:00,18:26:00,6038,5,,,,3112.47,
17127100,18:26:46,18:26:46,6039,6,,,,3420.75,0
17127100,18:27:17,18:27:17,6040,7,,,,3662.36,0
17127100,18:28:03,18:28:03,6041,8,,,,4079.01,0
17127100,18:28:43,18:28:43,10564,9,,,,4388.69,0
17127100,18:29:12,18:29:12,10566,10,,,,4664.73,0
17127100,18:30:15,18:30:15,10560,11,,,,5228.8,0
17127100,18:30:51,18:30:51,10347,12,,,,5579.28,0
17127100,18:31:30,18:31:30,10345,13,,,,5867.85,0
17127100,18:32:36,18:32:36,10562,14,,,,6445.18,0
17127100,18:34:30,18:34:30,8537,15,,,,7390.66,0
17127100,18:35:21,18:35:21,9023,16,,,,7779,0
17127100,18:37:00,18:37:00,6971,17,,,,8679.05,
17127100,18:39:55,18:39:55,8598,18,,,,9515.33,0
17127100,18:41:53,18:41:53,8250,19,,,,10261.96,0
17127100,18:43:11,18:43:11,3105,20,,,,10700.28,0
17127100,18:44:14,18:44:14,7834,21,,,,10979.17,0
17127100,18:44:57,18:44:57,9516,22,,,,11203.67,0
17127100,18:46:00,18:46:00,9518,23,,1,,11503.5,
17127110,18:22:00,18:22:00,10697,1,,,1,0,
17127110,18:24:11,18:24:11,6035,2,,,,1813.48,0
17127110,18:24:57,18:24:57,6036,3,,,,2345.3,0
17127110,18:25:18,18:25:18,6037,4,,,,2586.09,0
17127110,18:26:00,18:26:00,6038,5,,,,3112.47,
17127110,18:26:46,18:26:46,6039,6,,,,3420.75,0
17127110,18:27:17,18:27:17,6040,7,,,,3662.36,0
17127110,18:28:03,18:28:03,6041,8,,,,4079.01,0
17127110,18:28:43,18:28:43,10564,9,,,,4388.69,0
17127110,18:29:12,18:29:12,10566,10,,,,4664.73,0
17127110,18:30:15,18:30:15,10560,11,,,,5228.8,0
17127110,18:30:51,18:30:51,10347,12,,,,5579.28,0
17127110,18:31:30,18:31:30,10345,13,,,,5867.85,0
17127110,18:32:36,18:32:36,10562,14,,,,6445.18,0
17127110,18:34:30,18:34:30,8537,15,,,,7390.66,0
17127110,18:35:21,18:35:21,9023,16,,,,7779,0
17127110,18:37:00,18:37:00,6971,17,,,,8679.05,
17127110,18:39:55,18:39:55,8598,18,,,,9515.33,0
17127110,18:41:53,18:41:53,8250,19,,,,10261.96,0
17127110,18:43:11,18:43:11,3105,20,,,,10700.28,0
17127110,18:44:14,18:44:14,7834,21,,,,10979.17,0
17127110,18:44:57,18:44:57,9516,22,,,,11203.67,0
17127110,18:46:00,18:46:00,9518,23,,1,,11503.5,
17303070,18:03:00,18:03:00,10697,1,,,1,0,
17303070,18:05:11,18:05:11,6035,2,,,,1813.48,0
17303070,18:05:57,18:05:57,6036,3,,,,2345.3,0
17303070,18:06:18,18:06:18,6037,4,,,,2586.09,0
17303070,18:07:00,18:07:00,6038,5,,,,3112.47,
17303070,18:07:46,18:07:46,6039,6,,,,3420.75,0
17303070,18:08:17,18:08:17,6040,7,,,,3662.36,0
17303070,18:09:03,18:09:03,6041,8,,,,4079.01,0
17303070,18:09:43,18:09:43,10564,9,,,,4388.69,0
17303070,18:10:12,18:10:12,10566,10,,,,4664.73,0
17303070,18:11:15,18:11:15,10560,11,,,,5228.8,0
17303070,18:11:51,18:11:51,10347,12,,,,5579.28,0
17303070,18:12:30,18:12:30,10345,13,,,,5867.85,0
17303070,18:13:36,18:13:36,10562,14,,,,6445.18,0
17303070,18:15:30,18:15:30,8537,15,,,,7390.66,0
17303070,18:16:21,18:16:21,9023,16,,,,7779,0
17303070,18:18:00,18:18:00,6971,17,,,,8679.05,
17303070,18:20:55,18:20:55,8598,18,,,,9515.33,0
17303070,18:22:53,18:22:53,8250,19,,,,10261.96,0
17303070,18:24:11,18:24:11,3105,20,,,,10700.28,0
17303070,18:25:14,18:25:14,7834,21,,,,10979.17,0
17303070,18:25:57,18:25:57,9516,22,,,,11203.67,0
17303070,18:27:00,18:27:00,9518,23,,1,,11503.5,
17399070,20:33:00,20:33:00,10697,1,,,1,0,
17399070,20:35:11,20:35:11,6035,2,,,,1813.48,0
17399070,20:35:57,20:35:57,6036,3,,,,2345.3,0
17399070,20:36:18,20:36:18,6037,4,,,,2586.09,0
17399070,20:37:00,20:37:00,6038,5,,,,3112.47,
17399070,20:37:42,20:37:42,6039,6,,,,3420.75,0
17399070,20:38:10,20:38:10,6040,7,,,,3662.36,0
17399070,20:38:52,20:38:52,6041,8,,,,4079.01,0
17399070,20:39:28,20:39:28,10564,9,,,,4388.69,0
17399070,20:39:55,20:39:55,10566,10,,,,4664.73,0
17399070,20:40:52,20:40:52,10560,11,,,,5228.8,0
17399070,20:41:24,20:41:24,10347,12,,,,5579.28,0
17399070,20:42:00,20:42:00,10345,13,,,,5867.85,0
17399070,20:43:00,20:43:00,10562,14,,,,6445.18,0
17399070,20:44:44,20:44:44,8537,15,,,,7390.66,0
17399070,20:45:30,20:45:30,9023,16,,,,7779,0
17399070,20:47:00,20:47:00,6971,17,,,,8679.05,
17399070,20:49:36,20:49:36,8598,18,,,,9515.33,0
17399070,20:51:21,20:51:21,8250,19,,,,10261.96,0
17399070,20:52:30,20:52:30,3105,20,,,,10700.28,0
17399070,20:53:26,20:53:26,7834,21,,,,10979.17,0
17399070,20:54:04,20:54:04,9516,22,,,,11203.67,0
17399070,20:55:00,20:55:00,9518,23,,1,,11503.5,
17678010,08:04:00,08:04:00,10697,1,,,1,0,
17678010,08:06:11,08:06:11,6035,2,,,,1813.48,0
17678010,08:06:57,08:06:57,6036,3,,,,2345.3,0
17678010,08:07:18,08:07:18,6037,4,,,,2586.09,0
17678010,08:08:00,08:08:00,6038,5,,,,3112.47,
17678010,08:08:42,08:08:42,6039,6,,,,3420.75,0
17678010,08:09:10,08:09:10,6040,7,,,,3662.36,0
17678010,08:09:52,08:09:52,6041,8,,,,4079.01,0
17678010,08:10:28,08:10:28,10564,9,,,,4388.69,0
17678010,08:10:55,08:10:55,10566,10,,,,4664.73,0
17678010,08:11:52,08:11:52,10560,11,,,,5228.8,0
17678010,08:12:24,08:12:24,10347,12,,,,5579.28,0
17678010,08:13:00,08:13:00,10345,13,,,,5867.85,0
17678010,08:14:00,08:14:00,10562,14,,,,6445.18,0
17678010,08:15:44,08:15:44,8537,15,,,,7390.66,0
17678010,08:16:30,08:16:30,9023,16,,,,7779,0
17678010,08:18:00,08:18:00,6971,17,,,,8679.05,
17678010,08:20:36,08:20:36,8598,18,,,,9515.33,0
17678010,08:22:21,08:22:21,8250,19,,,,10261.96,0
17678010,08:23:30,08:23:30,3105,20,,,,10700.28,0
17678010,08:24:26,08:24:26,7834,21,,,,10979.17,0
17678010,08:25:04,08:25:04,9516,22,,,,11203.67,0
17678010,08:26:00,08:26:00,9518,23,,1,,11503.5,
17678120,08:04:00,08:04:00,10697,1,,,1,0,
17678120,08:06:11,08:06:11,6035,2,,,,1813.48,0
17678120,08:06:57,08:06:57,6036,3,,,,2345.3,0
17678120,08:07:18,08:07:18,6037,4,,,,2586.09,0
17678120,08:08:00,08:08:00,6038,5,,,,3112.47,
17678120,08:08:42,08:08:42,6039,6,,,,3420.75,0
17678120,08:09:10,08:09:10,6040,7,,,,3662.36,0
17678120,08:09:52,08:09:52,6041,8,,,,4079.01,0
17678120,08:10:28,08:10:28,10564,9,,,,4388.69,0
17678120,08:10:55,08:10:55,10566,10,,,,4664.73,0
17678120,08:11:52,08:11:52,10560,11,,,,5228.8,0
17678120,08:12:24,08:12:24,10347,12,,,,5579.28,0
17678120,08:13:00,08:13:00,10345,13,,,,5867.85,0
17678120,08:14:00,08:14:00,10562,14,,,,6445.18,0
17678120,08:15:44,08:15:44,8537,15,,,,7390.66,0
17678120,08:16:30,08:16:30,9023,16,,,,7779,0
17678120,08:18:00,08:18:00,6971,17,,,,8679.05,
17678120,08:20:36,08:20:36,8598,18,,,,9515.33,0
17678120,08:22:21,08:22:21,8250,19,,,,10261.96,0
17678120,08:23:30,08:23:30,3105,20,,,,10700.28,0
17678120,08:24:26,08:24:26,7834,21,,,,10979.17,0
17678120,08:25:04,08:25:04,9516,22,,,,11203.67,0
17678120,08:26:00,08:26:00,9518,23,,1,,11503.5,
17727090,17:33:00,17:33:00,10697,1,,,1,0,
17727090,17:35:11,17:35:11,6035,2,,,,1813.48,0
17727090,17:35:57,17:35:57,6036,3,,,,2345.3,0
17727090,17:36:18,17:36:18,6037,4,,,,2586.09,0
17727090,17:37:00,17:37:00,6038,5,,,,3112.47,
17727090,17:37:46,17:37:46,6039,6,,,,3420.75,0
17727090,17:38:17,17:38:17,6040,7,,,,3662.36,0
17727090,17:39:03,17:39:03,6041,8,,,,4079.01,0
17727090,17:39:43,17:39:43,10564,9,,,,4388.69,0
17727090,17:40:12,17:40:12,10566,10,,,,4664.73,0
17727090,17:41:15,17:41:15,10560,11,,,,5228.8,0
17727090,17:41:51,17:41:51,10347,12,,,,5579.28,0
17727090,17:42:30,17:42:30,10345,13,,,,5867.85,0
17727090,17:43:36,17:43:36,10562,14,,,,6445.18,0
17727090,17:45:30,17:45:30,8537,15,,,,7390.66,0
17727090,17:46:21,17:46:21,9023,16,,,,7779,0
17727090,17:48:00,17:48:00,6971,17,,,,8679.05,
17727090,17:50:55,17:50:55,8598,18,,,,9515.33,0
17727090,17:52:53,17:52:53,8250,19,,,,10261.96,0
17727090,17:54:11,17:54:11,3105,20,,,,10700.28,0
17727090,17:55:14,17:55:14,7834,21,,,,10979.17,0
17727090,17:55:57,17:55:57,9516,22,,,,11203.67,0
17727090,17:57:00,17:57:00,9518,23,,1,,11503.5,
17888080,19:22:00,19:22:00,10697,1,,,1,0,
17888080,19:24:11,19:24:11,6035,2,,,,1813.48,0
17888080,19:24:57,19:24:57,6036,3,,,,2345.3,0
17888080,19:25:18,19:25:18,6037,4,,,,2586.09,0
17888080,19:26:00,19:26:00,6038,5,,,,3112.47,
17888080,19:26:46,19:26:46,6039,6,,,,3420.75,0
17888080,19:27:17,19:27:17,6040,7,,,,3662.36,0
17888080,19:28:03,19:28:03,6041,8,,,,4079.01,0
17888080,19:28:43,19:28:43,10564,9,,,,4388.69,0
17888080,19:29:12,19:29:12,10566,10,,,,4664.73,0
17888080,19:30:15,19:30:15,10560,11,,,,5228.8,0
17888080,19:30:51,19:30:51,10347,12,,,,5579.28,0
17888080,19:31:30,19:31:30,10345,13,,,,5867.85,0
17888080,19:32:36,19:32:36,10562,14,,,,6445.18,0
17888080,19:34:30,19:34:30,8537,15,,,,7390.66,0
17888080,19:35:21,19:35:21,9023,16,,,,7779,0
17888080,19:37:00,19:37:00,6971,17,,,,8679.05,
17888080,19:39:55,19:39:55,8598,18,,,,9515.33,0
17888080,19:41:53,19:41:53,8250,19,,,,10261.96,0
17888080,19:43:11,19:43:11,3105,20,,,,10700.28,0
17888080,19:44:14,19:44:14,7834,21,,,,10979.17,0
17888080,19:44:57,19:44:57,9516,22,,,,11203.67,0
17888080,19:46:00,19:46:00,9518,23,,1,,11503.5,
17888100,19:22:00,19:22:00,10697,1,,,1,0,
17888100,19:24:11,19:24:11,6035,2,,,,1813.48,0
17888100,19:24:57,19:24:57,6036,3,,,,2345.3,0
17888100,19:25:18,19:25:18,6037,4,,,,2586.09,0
17888100,19:26:00,19:26:00,6038,5,,,,3112.47,
17888100,19:26:46,19:26:46,6039,6,,,,3420.75,0
17888100,19:27:17,19:27:17,6040,7,,,,3662.36,0
17888100,19:28:03,19:28:03,6041,8,,,,4079.01,0
17888100,19:28:43,19:28:43,10564,9,,,,4388.69,0
17888100,19:29:12,19:29:12,10566,10,,,,4664.73,0
17888100,19:30:15,19:30:15,10560,11,,,,5228.8,0
17888100,19:30:51,19:30:51,10347,12,,,,5579.28,0
17888100,19:31:30,19:31:30,10345,13,,,,5867.85,0
17888100,19:32:36,19:32:36,10562,14,,,,6445.18,0
17888100,19:34:30,19:34:30,8537,15,,,,7390.66,0
17888100,19:35:21,19:35:21,9023,16,,,,7779,0
17888100,19:37:00,19:37:00,6971,17,,,,8679.05,
17888100,19:39:55,19:39:55,8598,18,,,,9515.33,0
17888100,19:41:53,19:41:53,8250,19,,,,10261.96,0
17888100,19:43:11,19:43:11,3105,20,,,,10700.28,0
17888100,19:44:14,19:44:14,7834,21,,,,10979.17,0
17888100,19:44:57,19:44:57,9516,22,,,,11203.67,0
17888100,19:46:00,19:46:00,9518,23,,1,,11503.5,
17888110,19:22:00,19:22:00,10697,1,,,1,0,
17888110,19:24:11,19:24:11,6035,2,,,,1813.48,0
17888110,19:24:57,19:24:57,6036,3,,,,2345.3,0
17888110,19:25:18,19:25:18,6037,4,,,,2586.09,0
17888110,19:26:00,19:26:00,6038,5,,,,3112.47,
17888110,19:26:46,19:26:46,6039,6,,,,3420.75,0
17888110,19:27:17,19:27:17,6040,7,,,,3662.36,0
17888110,19:28:03,19:28:03,6041,8,,,,4079.01,0
17888110,19:28:43,19:28:43,10564,9,,,,4388.69,0
17888110,19:29:12,19:29:12,10566,10,,,,4664.73,0
17888110,19:30:15,19:30:15,10560,11,,,,5228.8,0
17888110,19:30:51,19:30:51,10347,12,,,,5579.28,0
17888110,19:31:30,19:31:30,10345,13,,,,5867.85,0
17888110,19:32:36,19:32:36,10562,14,,,,6445.18,0
17888110,19:34:30,19:34:30,8537,15,,,,7390.66,0
17888110,19:35:21,19:35:21,9023,16,,,,7779,0
17888110,19:37:00,19:37:00,6971,17,,,,8679.05,
17888110,19:39:55,19:39:55,8598,18,,,,9515.33,0
17888110,19:41:53,19:41:53,8250,19,,,,10261.96,0
17888110,19:43:11,19:43:11,3105,20,,,,10700.28,0
17888110,19:44:14,19:44:14,7834,21,,,,10979.17,0
17888110,19:44:57,19:44:57,9516,22,,,,11203.67,0
17888110,19:46:00,19:46:00,9518,23,,1,,11503.5,
17902070,15:03:00,15:03:00,10697,1,,,1,0,
17902070,15:05:11,15:05:11,6035,2,,,,1813.48,0
17902070,15:05:57,15:05:57,6036,3,,,,2345.3,0
17902070,15:06:18,15:06:18,6037,4,,,,2586.09,0
17902070,15:07:00,15:07:00,6038,5,,,,3112.47,
17902070,15:07:46,15:07:46,6039,6,,,,3420.75,0
17902070,15:08:17,15:08:17,6040,7,,,,3662.36,0
17902070,15:09:03,15:09:03,6041,8,,,,4079.01,0
17902070,15:09:43,15:09:43,10564,9,,,,4388.69,0
17902070,15:10:12,15:10:12,10566,10,,,,4664.73,0
17902070,15:11:15,15:11:15,10560,11,,,,5228.8,0
17902070,15:11:51,15:11:51,10347,12,,,,5579.28,0
17902070,15:12:30,15:12:30,10345,13,,,,5867.85,0
17902070,15:13:36,15:13:36,10562,14,,,,6445.18,0
17902070,15:15:30,15:15:30,8537,15,,,,7390.66,0
17902070,15:16:21,15:16:21,9023,16,,,,7779,0
17902070,15:18:00,15:18:00,6971,17,,,,8679.05,
17902070,15:21:15,15:21:15,8598,18,,,,9515.33,0
17902070,15:23:26,15:23:26,8250,19,,,,10261.96,0
17902070,15:24:53,15:24:53,3105,20,,,,10700.28,0
17902070,15:26:02,15:26:02,7834,21,,,,10979.17,0
17902070,15:26:50,15:26:50,9516,22,,,,11203.67,0
17902070,15:28:00,15:28:00,9518,23,,1,,11503.5,
1799090,11:03:00,11:03:00,10697,1,,,1,0,
1799090,11:05:11,11:05:11,6035,2,,,,1813.48,0
1799090,11:05:57,11:05:57,6036,3,,,,2345.3,0
1799090,11:06:18,11:06:18,6037,4,,,,2586.09,0
1799090,11:07:00,11:07:00,6038,5,,,,3112.47,
1799090,11:07:46,11:07:46,6039,6,,,,3420.75,0
1799090,11:08:17,11:08:17,6040,7,,,,3662.36,0
1799090,11:09:03,11:09:03,6041,8,,,,4079.01,0
1799090,11:09:43,11:09:43,10564,9,,,,4388.69,0
1799090,11:10:12,11:10:12,10566,10,,,,4664.73,0
1799090,11:11:15,11:11:15,10560,11,,,,5228.8,0
1799090,11:11:51,11:11:51,10347,12,,,,5579.28,0
1799090,11:12:30,11:12:30,10345,13,,,,5867.85,0
1799090,11:13:36,11:13:36,10562,14,,,,6445.18,0
1799090,11:15:30,11:15:30,8537,15,,,,7390.66,0
1799090,11:16:21,11:16:21,9023,16,,,,7779,0
1799090,11:18:00,11:18:00,6971,17,,,,8679.05,
1799090,11:20:55,11:20:55,8598,18,,,,9515.33,0
1799090,11:22:53,11:22:53,8250,19,,,,10261.96,0
1799090,11:24:11,11:24:11,3105,20,,,,10700.28,0
1799090,11:25:14,11:25:14,7834,21,,,,10979.17,0
1799090,11:25:57,11:25:57,9516,22,,,,11203.67,0
1799090,11:27:00,11:27:00,9518,23,,1,,11503.5,
18334020,15:04:00,15:04:00,10697,1,,,1,0,
18334020,15:06:44,15:06:44,6035,2,,,,1813.48,0
18334020,15:07:41,15:07:41,6036,3,,,,2345.3,0
18334020,15:08:07,15:08:07,6037,4,,,,2586.09,0
18334020,15:09:00,15:09:00,6038,5,,,,3112.47,
18334020,15:09:54,15:09:54,6039,6,,,,3420.75,0
18334020,15:10:31,15:10:31,6040,7,,,,3662.36,0
18334020,15:11:25,15:11:25,6041,8,,,,4079.01,0
18334020,15:12:13,15:12:13,10564,9,,,,4388.69,0
18334020,15:12:47,15:12:47,10566,10,,,,4664.73,0
18334020,15:14:02,15:14:02,10560,11,,,,5228.8,0
18334020,15:14:44,15:14:44,10347,12,,,,5579.28,0
18334020,15:15:30,15:15:30,10345,13,,,,5867.85,0
18334020,15:16:48,15:16:48,10562,14,,,,6445.18,0
18334020,15:19:03,15:19:03,8537,15,,,,7390.66,0
18334020,15:20:03,15:20:03,9023,16,,,,7779,0
18334020,15:22:00,15:22:00,6971,17,,,,8679.05,
18334020,15:24:55,15:24:55,8598,18,,,,9515.33,0
18334020,15:26:53,15:26:53,8250,19,,,,10261.96,0
18334020,15:28:11,15:28:11,3105,20,,,,10700.28,0
18334020,15:29:14,15:29:14,7834,21,,,,10979.17,0
18334020,15:29:57,15:29:57,9516,22,,,,11203.67,0
18334020,15:31:00,15:31:00,9518,23,,1,,11503.5,
18334030,15:04:00,15:04:00,10697,1,,,1,0,
18334030,15:06:44,15:06:44,6035,2,,,,1813.48,0
18334030,15:07:41,15:07:41,6036,3,,,,2345.3,0
18334030,15:08:07,15:08:07,6037,4,,,,2586.09,0
18334030,15:09:00,15:09:00,6038,5,,,,3112.47,
18334030,15:09:54,15:09:54,6039,6,,,,3420.75,0
18334030,15:10:31,15:10:31,6040,7,,,,3662.36,0
18334030,15:11:25,15:11:25,6041,8,,,,4079.01,0
18334030,15:12:13,15:12:13,10564,9,,,,4388.69,0
18334030,15:12:47,15:12:47,10566,10,,,,4664.73,0
18334030,15:14:02,15:14:02,10560,11,,,,5228.8,0
18334030,15:14:44,15:14:44,10347,12,,,,5579.28,0
18334030,15:15:30,15:15:30,10345,13,,,,5867.85,0
18334030,15:16:48,15:16:48,10562,14,,,,6445.18,0
18334030,15:19:03,15:19:03,8537,15,,,,7390.66,0
18334030,15:20:03,15:20:03,9023,16,,,,7779,0
18334030,15:22:00,15:22:00,6971,17,,,,8679.05,
18334030,15:24:55,15:24:55,8598,18,,,,9515.33,0
18334030,15:26:53,15:26:53,8250,19,,,,10261.96,0
18334030,15:28:11,15:28:11,3105,20,,,,10700.28,0
18334030,15:29:14,15:29:14,7834,21,,,,10979.17,0
18334030,15:29:57,15:29:57,9516,22,,,,11203.67,0
18334030,15:31:00,15:31:00,9518,23,,1,,11503.5,
18334040,15:04:00,15:04:00,10697,1,,,1,0,
18334040,15:06:44,15:06:44,6035,2,,,,1813.48,0
18334040,15:07:41,15:07:41,6036,3,,,,2345.3,0
18334040,15:08:07,15:08:07,6037,4,,,,2586.09,0
18334040,15:09:00,15:09:00,6038,5,,,,3112.47,
18334040,15:09:54,15:09:54,6039,6,,,,3420.75,0
18334040,15:10:31,15:10:31,6040,7,,,,3662.36,0
18334040,15:11:25,15:11:25,6041,8,,,,4079.01,0
18334040,15:12:13,15:12:13,10564,9,,,,4388.69,0
18334040,15:12:47,15:12:47,10566,10,,,,4664.73,0
18334040,15:14:02,15:14:02,10560,11,,,,5228.8,0
18334040,15:14:44,15:14:44,10347,12,,,,5579.28,0
18334040,15:15:30,15:15:30,10345,13,,,,5867.85,0
18334040,15:16:48,15:16:48,10562,14,,,,6445.18,0
18334040,15:19:03,15:19:03,8537,15,,,,7390.66,0
18334040,15:20:03,15:20:03,9023,16,,,,7779,0
18334040,15:22:00,15:22:00,6971,17,,,,8679.05,
18334040,15:24:55,15:24:55,8598,18,,,,9515.33,0
18334040,15:26:53,15:26:53,8250,19,,,,10261.96,0
18334040,15:28:11,15:28:11,3105,20,,,,10700.28,0
18334040,15:29:14,15:29:14,7834,21,,,,10979.17,0
18334040,15:29:57,15:29:57,9516,22,,,,11203.67,0
18334040,15:31:00,15:31:00,9518,23,,1,,11503.5,
18334050,15:04:00,15:04:00,10697,1,,,1,0,
18334050,15:06:44,15:06:44,6035,2,,,,1813.48,0
18334050,15:07:41,15:07:41,6036,3,,,,2345.3,0
18334050,15:08:07,15:08:07,6037,4,,,,2586.09,0
18334050,15:09:00,15:09:00,6038,5,,,,3112.47,
18334050,15:09:54,15:09:54,6039,6,,,,3420.75,0
18334050,15:10:31,15:10:31,6040,7,,,,3662.36,0
18334050,15:11:25,15:11:25,6041,8,,,,4079.01,0
18334050,15:12:13,15:12:13,10564,9,,,,4388.69,0
18334050,15:12:47,15:12:47,10566,10,,,,4664.73,0
18334050,15:14:02,15:14:02,10560,11,,,,5228.8,0
18334050,15:14:44,15:14:44,10347,12,,,,5579.28,0
18334050,15:15:30,15:15:30,10345,13,,,,5867.85,0
18334050,15:16:48,15:16:48,10562,14,,,,6445.18,0
18334050,15:19:03,15:19:03,8537,15,,,,7390.66,0
18334050,15:20:03,15:20:03,9023,16,,,,7779,0
18334050,15:22:00,15:22:00,6971,17,,,,8679.05,
18334050,15:24:55,15:24:55,8598,18,,,,9515.33,0
18334050,15:26:53,15:26:53,8250,19,,,,10261.96,0
18334050,15:28:11,15:28:11,3105,20,,,,10700.28,0
18334050,15:29:14,15:29:14,7834,21,,,,10979.17,0
18334050,15:29:57,15:29:57,9516,22,,,,11203.67,0
18334050,15:31:00,15:31:00,9518,23,,1,,11503.5,
18334060,15:04:00,15:04:00,10697,1,,,1,0,
18334060,15:06:44,15:06:44,6035,2,,,,1813.48,0
18334060,15:07:41,15:07:41,6036,3,,,,2345.3,0
18334060,15:08:07,15:08:07,6037,4,,,,2586.09,0
18334060,15:09:00,15:09:00,6038,5,,,,3112.47,
18334060,15:09:54,15:09:54,6039,6,,,,3420.75,0
18334060,15:10:31,15:10:31,6040,7,,,,3662.36,0
18334060,15:11:25,15:11:25,6041,8,,,,4079.01,0
18334060,15:12:13,15:12:13,10564,9,,,,4388.69,0
18334060,15:12:47,15:12:47,10566,10,,,,4664.73,0
18334060,15:14:02,15:14:02,10560,11,,,,5228.8,0
18334060,15:14:44,15:14:44,10347,12,,,,5579.28,0
18334060,15:15:30,15:15:30,10345,13,,,,5867.85,0
18334060,15:16:48,15:16:48,10562,14,,,,6445.18,0
18334060,15:19:03,15:19:03,8537,15,,,,7390.66,0
18334060,15:20:03,15:20:03,9023,16,,,,7779,0
18334060,15:22:00,15:22:00,6971,17,,,,8679.05,
18334060,15:24:55,15:24:55,8598,18,,,,9515.33,0
18334060,15:26:53,15:26:53,8250,19,,,,10261.96,0
18334060,15:28:11,15:28:11,3105,20,,,,10700.28,0
18334060,15:29:14,15:29:14,7834,21,,,,10979.17,0
18334060,15:29:57,15:29:57,9516,22,,,,11203.67,0
18334060,15:31:00,15:31:00,9518,23,,1,,11503.5,
18899070,11:03:00,11:03:00,10697,1,,,1,0,
18899070,11:05:11,11:05:11,6035,2,,,,1813.48,0
18899070,11:05:57,11:05:57,6036,3,,,,2345.3,0
18899070,11:06:18,11:06:18,6037,4,,,,2586.09,0
18899070,11:07:00,11:07:00,6038,5,,,,3112.47,
18899070,11:07:46,11:07:46,6039,6,,,,3420.75,0
18899070,11:08:17,11:08:17,6040,7,,,,3662.36,0
18899070,11:09:03,11:09:03,6041,8,,,,4079.01,0
18899070,11:09:43,11:09:43,10564,9,,,,4388.69,0
18899070,11:10:12,11:10:12,10566,10,,,,4664.73,0
18899070,11:11:15,11:11:15,10560,11,,,,5228.8,0
18899070,11:11:51,11:11:51,10347,12,,,,5579.28,0
18899070,11:12:30,11:12:30,10345,13,,,,5867.85,0
18899070,11:13:36,11:13:36,10562,14,,,,6445.18,0
18899070,11:15:30,11:15:30,8537,15,,,,7390.66,0
18899070,11:16:21,11:16:21,9023,16,,,,7779,0
18899070,11:18:00,11:18:00,6971,17,,,,8679.05,
18899070,11:20:55,11:20:55,8598,18,,,,9515.33,0
18899070,11:22:53,11:22:53,8250,19,,,,10261.96,0
18899070,11:24:11,11:24:11,3105,20,,,,10700.28,0
18899070,11:25:14,11:25:14,7834,21,,,,10979.17,0
18899070,11:25:57,11:25:57,9516,22,,,,11203.67,0
18899070,11:27:00,11:27:00,9518,23,,1,,11503.5,
19063080,07:03:00,07:03:00,10697,1,,,1,0,
19063080,07:05:11,07:05:11,6035,2,,,,1813.48,0
19063080,07:05:57,07:05:57,6036,3,,,,2345.3,0
19063080,07:06:18,07:06:18,6037,4,,,,2586.09,0
19063080,07:07:00,07:07:00,6038,5,,,,3112.47,
19063080,07:07:42,07:07:42,6039,6,,,,3420.75,0
19063080,07:08:10,07:08:10,6040,7,,,,3662.36,0
19063080,07:08:52,07:08:52,6041,8,,,,4079.01,0
19063080,07:09:28,07:09:28,10564,9,,,,4388.69,0
19063080,07:09:55,07:09:55,10566,10,,,,4664.73,0
19063080,07:10:52,07:10:52,10560,11,,,,5228.8,0
19063080,07:11:24,07:11:24,10347,12,,,,5579.28,0
19063080,07:12:00,07:12:00,10345,13,,,,5867.85,0
19063080,07:13:00,07:13:00,10562,14,,,,6445.18,0
19063080,07:14:44,07:14:44,8537,15,,,,7390.66,0
19063080,07:15:30,07:15:30,9023,16,,,,7779,0
19063080,07:17:00,07:17:00,6971,17,,,,8679.05,
19063080,07:19:36,07:19:36,8598,18,,,,9515.33,0
19063080,07:21:21,07:21:21,8250,19,,,,10261.96,0
19063080,07:22:30,07:22:30,3105,20,,,,10700.28,0
19063080,07:23:26,07:23:26,7834,21,,,,10979.17,0
19063080,07:24:04,07:24:04,9516,22,,,,11203.67,0
19063080,07:25:00,07:25:00,9518,23,,1,,11503.5,
19063100,07:03:00,07:03:00,10697,1,,,1,0,
19063100,07:05:11,07:05:11,6035,2,,,,1813.48,0
19063100,07:05:57,07:05:57,6036,3,,,,2345.3,0
19063100,07:06:18,07:06:18,6037,4,,,,2586.09,0
19063100,07:07:00,07:07:00,6038,5,,,,3112.47,
19063100,07:07:42,07:07:42,6039,6,,,,3420.75,0
19063100,07:08:10,07:08:10,6040,7,,,,3662.36,0
19063100,07:08:52,07:08:52,6041,8,,,,4079.01,0
19063100,07:09:28,07:09:28,10564,9,,,,4388.69,0
19063100,07:09:55,07:09:55,10566,10,,,,4664.73,0
19063100,07:10:52,07:10:52,10560,11,,,,5228.8,0
19063100,07:11:24,07:11:24,10347,12,,,,5579.28,0
19063100,07:12:00,07:12:00,10345,13,,,,5867.85,0
19063100,07:13:00,07:13:00,10562,14,,,,6445.18,0
19063100,07:14:44,07:14:44,8537,15,,,,7390.66,0
19063100,07:15:30,07:15:30,9023,16,,,,7779,0
19063100,07:17:00,07:17:00,6971,17,,,,8679.05,
19063100,07:19:36,07:19:36,8598,18,,,,9515.33,0
19063100,07:21:21,07:21:21,8250,19,,,,10261.96,0
19063100,07:22:30,07:22:30,3105,20,,,,10700.28,0
19063100,07:23:26,07:23:26,7834,21,,,,10979.17,0
19063100,07:24:04,07:24:04,9516,22,,,,11203.67,0
19063100,07:25:00,07:25:00,9518,23,,1,,11503.5,
19063110,07:03:00,07:03:00,10697,1,,,1,0,
19063110,07:05:11,07:05:11,6035,2,,,,1813.48,0
19063110,07:05:57,07:05:57,6036,3,,,,2345.3,0
19063110,07:06:18,07:06:18,6037,4,,,,2586.09,0
19063110,07:07:00,07:07:00,6038,5,,,,3112.47,
19063110,07:07:42,07:07:42,6039,6,,,,3420.75,0
19063110,07:08:10,07:08:10,6040,7,,,,3662.36,0
19063110,07:08:52,07:08:52,6041,8,,,,4079.01,0
19063110,07:09:28,07:09:28,10564,9,,,,4388.69,0
19063110,07:09:55,07:09:55,10566,10,,,,4664.73,0
19063110,07:10:52,07:10:52,10560,11,,,,5228.8,0
19063110,07:11:24,07:11:24,10347,12,,,,5579.28,0
19063110,07:12:00,07:12:00,10345,13,,,,5867.85,0
19063110,07:13:00,07:13:00,10562,14,,,,6445.18,0
19063110,07:14:44,07:14:44,8537,15,,,,7390.66,0
19063110,07:15:30,07:15:30,9023,16,,,,7779,0
19063110,07:17:00,07:17:00,6971,17,,,,8679.05,
19063110,07:19:36,07:19:36,8598,18,,,,9515.33,0
19063110,07:21:21,07:21:21,8250,19,,,,10261.96,0
19063110,07:22:30,07:22:30,3105,20,,,,10700.28,0
19063110,07:23:26,07:23:26,7834,21,,,,10979.17,0
19063110,07:24:04,07:24:04,9516,22,,,,11203.67,0
19063110,07:25:00,07:25:00,9518,23,,1,,11503.5,
19108070,19:33:00,19:33:00,10697,1,,,1,0,
19108070,19:35:11,19:35:11,6035,2,,,,1813.48,0
19108070,19:35:57,19:35:57,6036,3,,,,2345.3,0
19108070,19:36:18,19:36:18,6037,4,,,,2586.09,0
19108070,19:37:00,19:37:00,6038,5,,,,3112.47,
19108070,19:37:46,19:37:46,6039,6,,,,3420.75,0
19108070,19:38:17,19:38:17,6040,7,,,,3662.36,0
19108070,19:39:03,19:39:03,6041,8,,,,4079.01,0
19108070,19:39:43,19:39:43,10564,9,,,,4388.69,0
19108070,19:40:12,19:40:12,10566,10,,,,4664.73,0
19108070,19:41:15,19:41:15,10560,11,,,,5228.8,0
19108070,19:41:51,19:41:51,10347,12,,,,5579.28,0
19108070,19:42:30,19:42:30,10345,13,,,,5867.85,0
19108070,19:43:36,19:43:36,10562,14,,,,6445.18,0
19108070,19:45:30,19:45:30,8537,15,,,,7390.66,0
19108070,19:46:21,19:46:21,9023,16,,,,7779,0
19108070,19:48:00,19:48:00,6971,17,,,,8679.05,
19108070,19:50:55,19:50:55,8598,18,,,,9515.33,0
19108070,19:52:53,19:52:53,8250,19,,,,10261.96,0
19108070,19:54:11,19:54:11,3105,20,,,,10700.28,0
19108070,19:55:14,19:55:14,7834,21,,,,10979.17,0
19108070,19:55:57,19:55:57,9516,22,,,,11203.67,0
19108070,19:57:00,19:57:00,9518,23,,1,,11503.5,
19153070,16:33:00,16:33:00,10697,1,,,1,0,
19153070,16:35:11,16:35:11,6035,2,,,,1813.48,0
19153070,16:35:57,16:35:57,6036,3,,,,2345.3,0
19153070,16:36:18,16:36:18,6037,4,,,,2586.09,0
19153070,16:37:00,16:37:00,6038,5,,,,3112.47,
19153070,16:37:46,16:37:46,6039,6,,,,3420.75,0
19153070,16:38:17,16:38:17,6040,7,,,,3662.36,0
19153070,16:39:03,16:39:03,6041,8,,,,4079.01,0
19153070,16:39:43,16:39:43,10564,9,,,,4388.69,0
19153070,16:40:12,16:40:12,10566,10,,,,4664.73,0
19153070,16:41:15,16:41:15,10560,11,,,,5228.8,0
19153070,16:41:51,16:41:51,10347,12,,,,5579.28,0
19153070,16:42:30,16:42:30,10345,13,,,,5867.85,0
19153070,16:43:36,16:43:36,10562,14,,,,6445.18,0
19153070,16:45:30,16:45:30,8537,15,,,,7390.66,0
19153070,16:46:21,16:46:21,9023,16,,,,7779,0
19153070,16:48:00,16:48:00,6971,17,,,,8679.05,
19153070,16:50:55,16:50:55,8598,18,,,,9515.33,0
19153070,16:52:53,16:52:53,8250,19,,,,10261.96,0
19153070,16:54:11,16:54:11,3105,20,,,,10700.28,0
19153070,16:55:14,16:55:14,7834,21,,,,10979.17,0
19153070,16:55:57,16:55:57,9516,22,,,,11203.67,0
19153070,16:57:00,16:57:00,9518,23,,1,,11503.5,
19313090,23:33:00,23:33:00,10697,1,,,1,0,
19313090,23:35:11,23:35:11,6035,2,,,,1813.48,0
19313090,23:35:57,23:35:57,6036,3,,,,2345.3,0
19313090,23:36:18,23:36:18,6037,4,,,,2586.09,0
19313090,23:37:00,23:37:00,6038,5,,,,3112.47,
19313090,23:37:42,23:37:42,6039,6,,,,3420.75,0
19313090,23:38:10,23:38:10,6040,7,,,,3662.36,0
19313090,23:38:52,23:38:52,6041,8,,,,4079.01,0
19313090,23:39:28,23:39:28,10564,9,,,,4388.69,0
19313090,23:39:55,23:39:55,10566,10,,,,4664.73,0
19313090,23:40:52,23:40:52,10560,11,,,,5228.8,0
19313090,23:41:24,23:41:24,10347,12,,,,5579.28,0
19313090,23:42:00,23:42:00,10345,13,,,,5867.85,0
19313090,23:43:00,23:43:00,10562,14,,,,6445.18,0
19313090,23:44:44,23:44:44,8537,15,,,,7390.66,0
19313090,23:45:30,23:45:30,9023,16,,,,7779,0
19313090,23:47:00,23:47:00,6971,17,,,,8679.05,
19313090,23:49:36,23:49:36,8598,18,,,,9515.33,0
19313090,23:51:21,23:51:21,8250,19,,,,10261.96,0
19313090,23:52:30,23:52:30,3105,20,,,,10700.28,0
19313090,23:53:26,23:53:26,7834,21,,,,10979.17,0
19313090,23:54:04,23:54:04,9516,22,,,,11203.67,0
19313090,23:55:00,23:55:00,9518,23,,1,,11503.5,
19697010,13:22:00,13:22:00,10697,1,,,1,0,
19697010,13:24:11,13:24:11,6035,2,,,,1813.48,0
19697010,13:24:57,13:24:57,6036,3,,,,2345.3,0
19697010,13:25:18,13:25:18,6037,4,,,,2586.09,0
19697010,13:26:00,13:26:00,6038,5,,,,3112.47,
19697010,13:26:46,13:26:46,6039,6,,,,3420.75,0
19697010,13:27:17,13:27:17,6040,7,,,,3662.36,0
19697010,13:28:03,13:28:03,6041,8,,,,4079.01,0
19697010,13:28:43,13:28:43,10564,9,,,,4388.69,0
19697010,13:29:12,13:29:12,10566,10,,,,4664.73,0
19697010,13:30:15,13:30:15,10560,11,,,,5228.8,0
19697010,13:30:51,13:30:51,10347,12,,,,5579.28,0
19697010,13:31:30,13:31:30,10345,13,,,,5867.85,0
19697010,13:32:36,13:32:36,10562,14,,,,6445.18,0
19697010,13:34:30,13:34:30,8537,15,,,,7390.66,0
19697010,13:35:21,13:35:21,9023,16,,,,7779,0
19697010,13:37:00,13:37:00,6971,17,,,,8679.05,
19697010,13:40:15,13:40:15,8598,18,,,,9515.33,0
19697010,13:42:26,13:42:26,8250,19,,,,10261.96,0
19697010,13:43:53,13:43:53,3105,20,,,,10700.28,0
19697010,13:45:02,13:45:02,7834,21,,,,10979.17,0
19697010,13:45:50,13:45:50,9516,22,,,,11203.67,0
19697010,13:47:00,13:47:00,9518,23,,1,,11503.5,
19697120,13:22:00,13:22:00,10697,1,,,1,0,
19697120,13:24:11,13:24:11,6035,2,,,,1813.48,0
19697120,13:24:57,13:24:57,6036,3,,,,2345.3,0
19697120,13:25:18,13:25:18,6037,4,,,,2586.09,0
19697120,13:26:00,13:26:00,6038,5,,,,3112.47,
19697120,13:26:46,13:26:46,6039,6,,,,3420.75,0
19697120,13:27:17,13:27:17,6040,7,,,,3662.36,0
19697120,13:28:03,13:28:03,6041,8,,,,4079.01,0
19697120,13:28:43,13:28:43,10564,9,,,,4388.69,0
19697120,13:29:12,13:29:12,10566,10,,,,4664.73,0
19697120,13:30:15,13:30:15,10560,11,,,,5228.8,0
19697120,13:30:51,13:30:51,10347,12,,,,5579.28,0
19697120,13:31:30,13:31:30,10345,13,,,,5867.85,0
19697120,13:32:36,13:32:36,10562,14,,,,6445.18,0
19697120,13:34:30,13:34:30,8537,15,,,,7390.66,0
19697120,13:35:21,13:35:21,9023,16,,,,7779,0
19697120,13:37:00,13:37:00,6971,17,,,,8679.05,
19697120,13:40:15,13:40:15,8598,18,,,,9515.33,0
19697120,13:42:26,13:42:26,8250,19,,,,10261.96,0
19697120,13:43:53,13:43:53,3105,20,,,,10700.28,0
19697120,13:45:02,13:45:02,7834,21,,,,10979.17,0
19697120,13:45:50,13:45:50,9516,22,,,,11203.67,0
19697120,13:47:00,13:47:00,9518,23,,1,,11503.5,
19729020,08:07:00,08:07:00,10697,1,,,1,0,
19729020,08:09:44,08:09:44,6035,2,,,,1813.48,0
19729020,08:10:41,08:10:41,6036,3,,,,2345.3,0
19729020,08:11:07,08:11:07,6037,4,,,,2586.09,0
19729020,08:12:00,08:12:00,6038,5,,,,3112.47,
19729020,08:12:54,08:12:54,6039,6,,,,3420.75,0
19729020,08:13:31,08:13:31,6040,7,,,,3662.36,0
19729020,08:14:25,08:14:25,6041,8,,,,4079.01,0
19729020,08:15:13,08:15:13,10564,9,,,,4388.69,0
19729020,08:15:47,08:15:47,10566,10,,,,4664.73,0
19729020,08:17:02,08:17:02,10560,11,,,,5228.8,0
19729020,08:17:44,08:17:44,10347,12,,,,5579.28,0
19729020,08:18:30,08:18:30,10345,13,,,,5867.85,0
19729020,08:19:48,08:19:48,10562,14,,,,6445.18,0
19729020,08:22:03,08:22:03,8537,15,,,,7390.66,0
19729020,08:23:03,08:23:03,9023,16,,,,7779,0
19729020,08:25:00,08:25:00,6971,17,,,,8679.05,
19729020,08:27:55,08:27:55,8598,18,,,,9515.33,0
19729020,08:29:53,08:29:53,8250,19,,,,10261.96,0
19729020,08:31:11,08:31:11,3105,20,,,,10700.28,0
19729020,08:32:14,08:32:14,7834,21,,,,10979.17,0
19729020,08:32:57,08:32:57,9516,22,,,,11203.67,0
19729020,08:34:00,08:34:00,9518,23,,1,,11503.5,
19729030,08:07:00,08:07:00,10697,1,,,1,0,
19729030,08:09:44,08:09:44,6035,2,,,,1813.48,0
19729030,08:10:41,08:10:41,6036,3,,,,2345.3,0
19729030,08:11:07,08:11:07,6037,4,,,,2586.09,0
19729030,08:12:00,08:12:00,6038,5,,,,3112.47,
19729030,08:12:54,08:12:54,6039,6,,,,3420.75,0
19729030,08:13:31,08:13:31,6040,7,,,,3662.36,0
19729030,08:14:25,08:14:25,6041,8,,,,4079.01,0
19729030,08:15:13,08:15:13,10564,9,,,,4388.69,0
19729030,08:15:47,08:15:47,10566,10,,,,4664.73,0
19729030,08:17:02,08:17:02,10560,11,,,,5228.8,0
19729030,08:17:44,08:17:44,10347,12,,,,5579.28,0
19729030,08:18:30,08:18:30,10345,13,,,,5867.85,0
19729030,08:19:48,08:19:48,10562,14,,,,6445.18,0
19729030,08:22:03,08:22:03,8537,15,,,,7390.66,0
19729030,08:23:03,08:23:03,9023,16,,,,7779,0
19729030,08:25:00,08:25:00,6971,17,,,,8679.05,
19729030,08:27:55,08:27:55,8598,18,,,,9515.33,0
19729030,08:29:53,08:29:53,8250,19,,,,10261.96,0
19729030,08:31:11,08:31:11,3105,20,,,,10700.28,0
19729030,08:32:14,08:32:14,7834,21,,,,10979.17,0
19729030,08:32:57,08:32:57,9516,22,,,,11203.67,0
19729030,08:34:00,08:34:00,9518,23,,1,,11503.5,
19729040,08:07:00,08:07:00,10697,1,,,1,0,
19729040,08:09:44,08:09:44,6035,2,,,,1813.48,0
19729040,08:10:41,08:10:41,6036,3,,,,2345.3,0
19729040,08:11:07,08:11:07,6037,4,,,,2586.09,0
19729040,08:12:00,08:12:00,6038,5,,,,3112.47,
19729040,08:12:54,08:12:54,6039,6,,,,3420.75,0
19729040,08:13:31,08:13:31,6040,7,,,,3662.36,0
19729040,08:14:25,08:14:25,6041,8,,,,4079.01,0
19729040,08:15:13,08:15:13,10564,9,,,,4388.69,0
19729040,08:15:47,08:15:47,10566,10,,,,4664.73,0
19729040,08:17:02,08:17:02,10560,11,,,,5228.8,0
19729040,08:17:44,08:17:44,10347,12,,,,5579.28,0
19729040,08:18:30,08:18:30,10345,13,,,,5867.85,0
19729040,08:19:48,08:19:48,10562,14,,,,6445.18,0
19729040,08:22:03,08:22:03,8537,15,,,,7390.66,0
19729040,08:23:03,08:23:03,9023,16,,,,7779,0
19729040,08:25:00,08:25:00,6971,17,,,,8679.05,
19729040,08:27:55,08:27:55,8598,18,,,,9515.33,0
19729040,08:29:53,08:29:53,8250,19,,,,10261.96,0
19729040,08:31:11,08:31:11,3105,20,,,,10700.28,0
19729040,08:32:14,08:32:14,7834,21,,,,10979.17,0
19729040,08:32:57,08:32:57,9516,22,,,,11203.67,0
19729040,08:34:00,08:34:00,9518,23,,1,,11503.5,
19729050,08:07:00,08:07:00,10697,1,,,1,0,
19729050,08:09:44,08:09:44,6035,2,,,,1813.48,0
19729050,08:10:41,08:10:41,6036,3,,,,2345.3,0
19729050,08:11:07,08:11:07,6037,4,,,,2586.09,0
19729050,08:12:00,08:12:00,6038,5,,,,3112.47,
19729050,08:12:54,08:12:54,6039,6,,,,3420.75,0
19729050,08:13:31,08:13:31,6040,7,,,,3662.36,0
19729050,08:14:25,08:14:25,6041,8,,,,4079.01,0
19729050,08:15:13,08:15:13,10564,9,,,,4388.69,0
19729050,08:15:47,08:15:47,10566,10,,,,4664.73,0
19729050,08:17:02,08:17:02,10560,11,,,,5228.8,0
19729050,08:17:44,08:17:44,10347,12,,,,5579.28,0
19729050,08:18:30,08:18:30,10345,13,,,,5867.85,0
19729050,08:19:48,08:19:48,10562,14,,,,6445.18,0
19729050,08:22:03,08:22:03,8537,15,,,,7390.66,0
19729050,08:23:03,08:23:03,9023,16,,,,7779,0
19729050,08:25:00,08:25:00,6971,17,,,,8679.05,
19729050,08:27:55,08:27:55,8598,18,,,,9515.33,0
19729050,08:29:53,08:29:53,8250,19,,,,10261.96,0
19729050,08:31:11,08:31:11,3105,20,,,,10700.28,0
19729050,08:32:14,08:32:14,7834,21,,,,10979.17,0
19729050,08:32:57,08:32:57,9516,22,,,,11203.67,0
19729050,08:34:00,08:34:00,9518,23,,1,,11503.5,
19729060,08:07:00,08:07:00,10697,1,,,1,0,
19729060,08:09:44,08:09:44,6035,2,,,,1813.48,0
19729060,08:10:41,08:10:41,6036,3,,,,2345.3,0
19729060,08:11:07,08:11:07,6037,4,,,,2586.09,0
19729060,08:12:00,08:12:00,6038,5,,,,3112.47,
19729060,08:12:54,08:12:54,6039,6,,,,3420.75,0
19729060,08:13:31,08:13:31,6040,7,,,,3662.36,0
19729060,08:14:25,08:14:25,6041,8,,,,4079.01,0
19729060,08:15:13,08:15:13,10564,9,,,,4388.69,0
19729060,08:15:47,08:15:47,10566,10,,,,4664.73,0
19729060,08:17:02,08:17:02,10560,11,,,,5228.8,0
19729060,08:17:44,08:17:44,10347,12,,,,5579.28,0
19729060,08:18:30,08:18:30,10345,13,,,,5867.85,0
19729060,08:19:48,08:19:48,10562,14,,,,6445.18,0
19729060,08:22:03,08:22:03,8537,15,,,,7390.66,0
19729060,08:23:03,08:23:03,9023,16,,,,7779,0
19729060,08:25:00,08:25:00,6971,17,,,,8679.05,
19729060,08:27:55,08:27:55,8598,18,,,,9515.33,0
19729060,08:29:53,08:29:53,8250,19,,,,10261.96,0
19729060,08:31:11,08:31:11,3105,20,,,,10700.28,0
19729060,08:32:14,08:32:14,7834,21,,,,10979.17,0
19729060,08:32:57,08:32:57,9516,22,,,,11203.67,0
19729060,08:34:00,08:34:00,9518,23,,1,,11503.5,
19850080,21:43:00,21:43:00,10697,1,,,1,0,
19850080,21:45:11,21:45:11,6035,2,,,,1813.48,0
19850080,21:45:57,21:45:57,6036,3,,,,2345.3,0
19850080,21:46:18,21:46:18,6037,4,,,,2586.09,0
19850080,21:47:00,21:47:00,6038,5,,,,3112.47,
19850080,21:47:42,21:47:42,6039,6,,,,3420.75,0
19850080,21:48:10,21:48:10,6040,7,,,,3662.36,0
19850080,21:48:52,21:48:52,6041,8,,,,4079.01,0
19850080,21:49:28,21:49:28,10564,9,,,,4388.69,0
19850080,21:49:55,21:49:55,10566,10,,,,4664.73,0
19850080,21:50:52,21:50:52,10560,11,,,,5228.8,0
19850080,21:51:24,21:51:24,10347,12,,,,5579.28,0
19850080,21:52:00,21:52:00,10345,13,,,,5867.85,0
19850080,21:53:00,21:53:00,10562,14,,,,6445.18,0
19850080,21:54:44,21:54:44,8537,15,,,,7390.66,0
19850080,21:55:30,21:55:30,9023,16,,,,7779,0
19850080,21:57:00,21:57:00,6971,17,,,,8679.05,
19850080,21:59:36,21:59:36,8598,18,,,,9515.33,0
19850080,22:01:21,22:01:21,8250,19,,,,10261.96,0
19850080,22:02:30,22:02:30,3105,20,,,,10700.28,0
19850080,22:03:26,22:03:26,7834,21,,,,10979.17,0
19850080,22:04:04,22:04:04,9516,22,,,,11203.67,0
19850080,22:05:00,22:05:00,9518,23,,1,,11503.5,
19850100,21:43:00,21:43:00,10697,1,,,1,0,
19850100,21:45:11,21:45:11,6035,2,,,,1813.48,0
19850100,21:45:57,21:45:57,6036,3,,,,2345.3,0
19850100,21:46:18,21:46:18,6037,4,,,,2586.09,0
19850100,21:47:00,21:47:00,6038,5,,,,3112.47,
19850100,21:47:42,21:47:42,6039,6,,,,3420.75,0
19850100,21:48:10,21:48:10,6040,7,,,,3662.36,0
19850100,21:48:52,21:48:52,6041,8,,,,4079.01,0
19850100,21:49:28,21:49:28,10564,9,,,,4388.69,0
19850100,21:49:55,21:49:55,10566,10,,,,4664.73,0
19850100,21:50:52,21:50:52,10560,11,,,,5228.8,0
19850100,21:51:24,21:51:24,10347,12,,,,5579.28,0
19850100,21:52:00,21:52:00,10345,13,,,,5867.85,0
19850100,21:53:00,21:53:00,10562,14,,,,6445.18,0
19850100,21:54:44,21:54:44,8537,15,,,,7390.66,0
19850100,21:55:30,21:55:30,9023,16,,,,7779,0
19850100,21:57:00,21:57:00,6971,17,,,,8679.05,
19850100,21:59:36,21:59:36,8598,18,,,,9515.33,0
19850100,22:01:21,22:01:21,8250,19,,,,10261.96,0
19850100,22:02:30,22:02:30,3105,20,,,,10700.28,0
19850100,22:03:26,22:03:26,7834,21,,,,10979.17,0
19850100,22:04:04,22:04:04,9516,22,,,,11203.67,0
19850100,22:05:00,22:05:00,9518,23,,1,,11503.5,
19850110,21:43:00,21:43:00,10697,1,,,1,0,
19850110,21:45:11,21:45:11,6035,2,,,,1813.48,0
19850110,21:45:57,21:45:57,6036,3,,,,2345.3,0
19850110,21:46:18,21:46:18,6037,4,,,,2586.09,0
19850110,21:47:00,21:47:00,6038,5,,,,3112.47,
19850110,21:47:42,21:47:42,6039,6,,,,3420.75,0
19850110,21:48:10,21:48:10,6040,7,,,,3662.36,0
19850110,21:48:52,21:48:52,6041,8,,,,4079.01,0
19850110,21:49:28,21:49:28,10564,9,,,,4388.69,0
19850110,21:49:55,21:49:55,10566,10,,,,4664.73,0
19850110,21:50:52,21:50:52,10560,11,,,,5228.8,0
19850110,21:51:24,21:51:24,10347,12,,,,5579.28,0
19850110,21:52:00,21:52:00,10345,13,,,,5867.85,0
19850110,21:53:00,21:53:00,10562,14,,,,6445.18,0
19850110,21:54:44,21:54:44,8537,15,,,,7390.66,0
19850110,21:55:30,21:55:30,9023,16,,,,7779,0
19850110,21:57:00,21:57:00,6971,17,,,,8679.05,
19850110,21:59:36,21:59:36,8598,18,,,,9515.33,0
19850110,22:01:21,22:01:21,8250,19,,,,10261.96,0
19850110,22:02:30,22:02:30,3105,20,,,,10700.28,0
19850110,22:03:26,22:03:26,7834,21,,,,10979.17,0
19850110,22:04:04,22:04:04,9516,22,,,,11203.67,0
19850110,22:05:00,22:05:00,9518,23,,1,,11503.5,
19877080,14:22:00,14:22:00,10697,1,,,1,0,
19877080,14:24:11,14:24:11,6035,2,,,,1813.48,0
19877080,14:24:57,14:24:57,6036,3,,,,2345.3,0
19877080,14:25:18,14:25:18,6037,4,,,,2586.09,0
19877080,14:26:00,14:26:00,6038,5,,,,3112.47,
19877080,14:26:46,14:26:46,6039,6,,,,3420.75,0
19877080,14:27:17,14:27:17,6040,7,,,,3662.36,0
19877080,14:28:03,14:28:03,6041,8,,,,4079.01,0
19877080,14:28:43,14:28:43,10564,9,,,,4388.69,0
19877080,14:29:12,14:29:12,10566,10,,,,4664.73,0
19877080,14:30:15,14:30:15,10560,11,,,,5228.8,0
19877080,14:30:51,14:30:51,10347,12,,,,5579.28,0
19877080,14:31:30,14:31:30,10345,13,,,,5867.85,0
19877080,14:32:36,14:32:36,10562,14,,,,6445.18,0
19877080,14:34:30,14:34:30,8537,15,,,,7390.66,0
19877080,14:35:21,14:35:21,9023,16,,,,7779,0
19877080,14:37:00,14:37:00,6971,17,,,,8679.05,
19877080,14:40:15,14:40:15,8598,18,,,,9515.33,0
19877080,14:42:26,14:42:26,8250,19,,,,10261.96,0
19877080,14:43:53,14:43:53,3105,20,,,,10700.28,0
19877080,14:45:02,14:45:02,7834,21,,,,10979.17,0
19877080,14:45:50,14:45:50,9516,22,,,,11203.67,0
19877080,14:47:00,14:47:00,9518,23,,1,,11503.5,
19877100,14:22:00,14:22:00,10697,1,,,1,0,
19877100,14:24:11,14:24:11,6035,2,,,,1813.48,0
19877100,14:24:57,14:24:57,6036,3,,,,2345.3,0
19877100,14:25:18,14:25:18,6037,4,,,,2586.09,0
19877100,14:26:00,14:26:00,6038,5,,,,3112.47,
19877100,14:26:46,14:26:46,6039,6,,,,3420.75,0
19877100,14:27:17,14:27:17,6040,7,,,,3662.36,0
19877100,14:28:03,14:28:03,6041,8,,,,4079.01,0
19877100,14:28:43,14:28:43,10564,9,,,,4388.69,0
19877100,14:29:12,14:29:12,10566,10,,,,4664.73,0
19877100,14:30:15,14:30:15,10560,11,,,,5228.8,0
19877100,14:30:51,14:30:51,10347,12,,,,5579.28,0
19877100,14:31:30,14:31:30,10345,13,,,,5867.85,0
19877100,14:32:36,14:32:36,10562,14,,,,6445.18,0
19877100,14:34:30,14:34:30,8537,15,,,,7390.66,0
19877100,14:35:21,14:35:21,9023,16,,,,7779,0
19877100,14:37:00,14:37:00,6971,17,,,,8679.05,
19877100,14:40:15,14:40:15,8598,18,,,,9515.33,0
19877100,14:42:26,14:42:26,8250,19,,,,10261.96,0
19877100,14:43:53,14:43:53,3105,20,,,,10700.28,0
19877100,14:45:02,14:45:02,7834,21,,,,10979.17,0
19877100,14:45:50,14:45:50,9516,22,,,,11203.67,0
19877100,14:47:00,14:47:00,9518,23,,1,,11503.5,
19877110,14:22:00,14:22:00,10697,1,,,1,0,
19877110,14:24:11,14:24:11,6035,2,,,,1813.48,0
19877110,14:24:57,14:24:57,6036,3,,,,2345.3,0
19877110,14:25:18,14:25:18,6037,4,,,,2586.09,0
19877110,14:26:00,14:26:00,6038,5,,,,3112.47,
19877110,14:26:46,14:26:46,6039,6,,,,3420.75,0
19877110,14:27:17,14:27:17,6040,7,,,,3662.36,0
19877110,14:28:03,14:28:03,6041,8,,,,4079.01,0
19877110,14:28:43,14:28:43,10564,9,,,,4388.69,0
19877110,14:29:12,14:29:12,10566,10,,,,4664.73,0
19877110,14:30:15,14:30:15,10560,11,,,,5228.8,0
19877110,14:30:51,14:30:51,10347,12,,,,5579.28,0
19877110,14:31:30,14:31:30,10345,13,,,,5867.85,0
19877110,14:32:36,14:32:36,10562,14,,,,6445.18,0
19877110,14:34:30,14:34:30,8537,15,,,,7390.66,0
19877110,14:35:21,14:35:21,9023,16,,,,7779,0
19877110,14:37:00,14:37:00,6971,17,,,,8679.05,
19877110,14:40:15,14:40:15,8598,18,,,,9515.33,0
19877110,14:42:26,14:42:26,8250,19,,,,10261.96,0
19877110,14:43:53,14:43:53,3105,20,,,,10700.28,0
19877110,14:45:02,14:45:02,7834,21,,,,10979.17,0
19877110,14:45:50,14:45:50,9516,22,,,,11203.67,0
19877110,14:47:00,14:47:00,9518,23,,1,,11503.5,
20145020,20:34:00,20:34:00,10697,1,,,1,0,
20145020,20:36:44,20:36:44,6035,2,,,,1813.48,0
20145020,20:37:41,20:37:41,6036,3,,,,2345.3,0
20145020,20:38:07,20:38:07,6037,4,,,,2586.09,0
20145020,20:39:00,20:39:00,6038,5,,,,3112.47,
20145020,20:39:50,20:39:50,6039,6,,,,3420.75,0
20145020,20:40:24,20:40:24,6040,7,,,,3662.36,0
20145020,20:41:14,20:41:14,6041,8,,,,4079.01,0
20145020,20:41:58,20:41:58,10564,9,,,,4388.69,0
20145020,20:42:30,20:42:30,10566,10,,,,4664.73,0
20145020,20:43:39,20:43:39,10560,11,,,,5228.8,0
20145020,20:44:17,20:44:17,10347,12,,,,5579.28,0
20145020,20:45:00,20:45:00,10345,13,,,,5867.85,0
20145020,20:46:12,20:46:12,10562,14,,,,6445.18,0
20145020,20:48:16,20:48:16,8537,15,,,,7390.66,0
20145020,20:49:12,20:49:12,9023,16,,,,7779,0
20145020,20:51:00,20:51:00,6971,17,,,,8679.05,
20145020,20:53:36,20:53:36,8598,18,,,,9515.33,0
20145020,20:55:21,20:55:21,8250,19,,,,10261.96,0
20145020,20:56:30,20:56:30,3105,20,,,,10700.28,0
20145020,20:57:26,20:57:26,7834,21,,,,10979.17,0
20145020,20:58:04,20:58:04,9516,22,,,,11203.67,0
20145020,20:59:00,20:59:00,9518,23,,1,,11503.5,
20145030,20:34:00,20:34:00,10697,1,,,1,0,
20145030,20:36:44,20:36:44,6035,2,,,,1813.48,0
20145030,20:37:41,20:37:41,6036,3,,,,2345.3,0
20145030,20:38:07,20:38:07,6037,4,,,,2586.09,0
20145030,20:39:00,20:39:00,6038,5,,,,3112.47,
20145030,20:39:50,20:39:50,6039,6,,,,3420.75,0
20145030,20:40:24,20:40:24,6040,7,,,,3662.36,0
20145030,20:41:14,20:41:14,6041,8,,,,4079.01,0
20145030,20:41:58,20:41:58,10564,9,,,,4388.69,0
20145030,20:42:30,20:42:30,10566,10,,,,4664.73,0
20145030,20:43:39,20:43:39,10560,11,,,,5228.8,0
20145030,20:44:17,20:44:17,10347,12,,,,5579.28,0
20145030,20:45:00,20:45:00,10345,13,,,,5867.85,0
20145030,20:46:12,20:46:12,10562,14,,,,6445.18,0
20145030,20:48:16,20:48:16,8537,15,,,,7390.66,0
20145030,20:49:12,20:49:12,9023,16,,,,7779,0
20145030,20:51:00,20:51:00,6971,17,,,,8679.05,
20145030,20:53:36,20:53:36,8598,18,,,,9515.33,0
20145030,20:55:21,20:55:21,8250,19,,,,10261.96,0
20145030,20:56:30,20:56:30,3105,20,,,,10700.28,0
20145030,20:57:26,20:57:26,7834,21,,,,10979.17,0
20145030,20:58:04,20:58:04,9516,22,,,,11203.67,0
20145030,20:59:00,20:59:00,9518,23,,1,,11503.5,
20145040,20:34:00,20:34:00,10697,1,,,1,0,
20145040,20:36:44,20:36:44,6035,2,,,,1813.48,0
20145040,20:37:41,20:37:41,6036,3,,,,2345.3,0
20145040,20:38:07,20:38:07,6037,4,,,,2586.09,0
20145040,20:39:00,20:39:00,6038,5,,,,3112.47,
20145040,20:39:50,20:39:50,6039,6,,,,3420.75,0
20145040,20:40:24,20:40:24,6040,7,,,,3662.36,0
20145040,20:41:14,20:41:14,6041,8,,,,4079.01,0
20145040,20:41:58,20:41:58,10564,9,,,,4388.69,0
20145040,20:42:30,20:42:30,10566,10,,,,4664.73,0
20145040,20:43:39,20:43:39,10560,11,,,,5228.8,0
20145040,20:44:17,20:44:17,10347,12,,,,5579.28,0
20145040,20:45:00,20:45:00,10345,13,,,,5867.85,0
20145040,20:46:12,20:46:12,10562,14,,,,6445.18,0
20145040,20:48:16,20:48:16,8537,15,,,,7390.66,0
20145040,20:49:12,20:49:12,9023,16,,,,7779,0
20145040,20:51:00,20:51:00,6971,17,,,,8679.05,
20145040,20:53:36,20:53:36,8598,18,,,,9515.33,0
20145040,20:55:21,20:55:21,8250,19,,,,10261.96,0
20145040,20:56:30,20:56:30,3105,20,,,,10700.28,0
20145040,20:57:26,20:57:26,7834,21,,,,10979.17,0
20145040,20:58:04,20:58:04,9516,22,,,,11203.67,0
20145040,20:59:00,20:59:00,9518,23,,1,,11503.5,
20145050,20:34:00,20:34:00,10697,1,,,1,0,
20145050,20:36:44,20:36:44,6035,2,,,,1813.48,0
20145050,20:37:41,20:37:41,6036,3,,,,2345.3,0
20145050,20:38:07,20:38:07,6037,4,,,,2586.09,0
20145050,20:39:00,20:39:00,6038,5,,,,3112.47,
20145050,20:39:50,20:39:50,6039,6,,,,3420.75,0
20145050,20:40:24,20:40:24,6040,7,,,,3662.36,0
20145050,20:41:14,20:41:14,6041,8,,,,4079.01,0
20145050,20:41:58,20:41:58,10564,9,,,,4388.69,0
20145050,20:42:30,20:42:30,10566,10,,,,4664.73,0
20145050,20:43:39,20:43:39,10560,11,,,,5228.8,0
20145050,20:44:17,20:44:17,10347,12,,,,5579.28,0
20145050,20:45:00,20:45:00,10345,13,,,,5867.85,0
20145050,20:46:12,20:46:12,10562,14,,,,6445.18,0
20145050,20:48:16,20:48:16,8537,15,,,,7390.66,0
20145050,20:49:12,20:49:12,9023,16,,,,7779,0
20145050,20:51:00,20:51:00,6971,17,,,,8679.05,
20145050,20:53:36,20:53:36,8598,18,,,,9515.33,0
20145050,20:55:21,20:55:21,8250,19,,,,10261.96,0
20145050,20:56:30,20:56:30,3105,20,,,,10700.28,0
20145050,20:57:26,20:57:26,7834,21,,,,10979.17,0
20145050,20:58:04,20:58:04,9516,22,,,,11203.67,0
20145050,20:59:00,20:59:00,9518,23,,1,,11503.5,
20145060,20:34:00,20:34:00,10697,1,,,1,0,
20145060,20:36:44,20:36:44,6035,2,,,,1813.48,0
20145060,20:37:41,20:37:41,6036,3,,,,2345.3,0
20145060,20:38:07,20:38:07,6037,4,,,,2586.09,0
20145060,20:39:00,20:39:00,6038,5,,,,3112.47,
20145060,20:39:50,20:39:50,6039,6,,,,3420.75,0
20145060,20:40:24,20:40:24,6040,7,,,,3662.36,0
20145060,20:41:14,20:41:14,6041,8,,,,4079.01,0
20145060,20:41:58,20:41:58,10564,9,,,,4388.69,0
20145060,20:42:30,20:42:30,10566,10,,,,4664.73,0
20145060,20:43:39,20:43:39,10560,11,,,,5228.8,0
20145060,20:44:17,20:44:17,10347,12,,,,5579.28,0
20145060,20:45:00,20:45:00,10345,13,,,,5867.85,0
20145060,20:46:12,20:46:12,10562,14,,,,6445.18,0
20145060,20:48:16,20:48:16,8537,15,,,,7390.66,0
20145060,20:49:12,20:49:12,9023,16,,,,7779,0
20145060,20:51:00,20:51:00,6971,17,,,,8679.05,
20145060,20:53:36,20:53:36,8598,18,,,,9515.33,0
20145060,20:55:21,20:55:21,8250,19,,,,10261.96,0
20145060,20:56:30,20:56:30,3105,20,,,,10700.28,0
20145060,20:57:26,20:57:26,7834,21,,,,10979.17,0
20145060,20:58:04,20:58:04,9516,22,,,,11203.67,0
20145060,20:59:00,20:59:00,9518,23,,1,,11503.5,
20207070,18:33:00,18:33:00,10697,1,,,1,0,
20207070,18:35:11,18:35:11,6035,2,,,,1813.48,0
20207070,18:35:57,18:35:57,6036,3,,,,2345.3,0
20207070,18:36:18,18:36:18,6037,4,,,,2586.09,0
20207070,18:37:00,18:37:00,6038,5,,,,3112.47,
20207070,18:37:46,18:37:46,6039,6,,,,3420.75,0
20207070,18:38:17,18:38:17,6040,7,,,,3662.36,0
20207070,18:39:03,18:39:03,6041,8,,,,4079.01,0
20207070,18:39:43,18:39:43,10564,9,,,,4388.69,0
20207070,18:40:12,18:40:12,10566,10,,,,4664.73,0
20207070,18:41:15,18:41:15,10560,11,,,,5228.8,0
20207070,18:41:51,18:41:51,10347,12,,,,5579.28,0
20207070,18:42:30,18:42:30,10345,13,,,,5867.85,0
20207070,18:43:36,18:43:36,10562,14,,,,6445.18,0
20207070,18:45:30,18:45:30,8537,15,,,,7390.66,0
20207070,18:46:21,18:46:21,9023,16,,,,7779,0
20207070,18:48:00,18:48:00,6971,17,,,,8679.05,
20207070,18:50:55,18:50:55,8598,18,,,,9515.33,0
20207070,18:52:53,18:52:53,8250,19,,,,10261.96,0
20207070,18:54:11,18:54:11,3105,20,,,,10700.28,0
20207070,18:55:14,18:55:14,7834,21,,,,10979.17,0
20207070,18:55:57,18:55:57,9516,22,,,,11203.67,0
20207070,18:57:00,18:57:00,9518,23,,1,,11503.5,
20256080,11:22:00,11:22:00,10697,1,,,1,0,
20256080,11:24:11,11:24:11,6035,2,,,,1813.48,0
20256080,11:24:57,11:24:57,6036,3,,,,2345.3,0
20256080,11:25:18,11:25:18,6037,4,,,,2586.09,0
20256080,11:26:00,11:26:00,6038,5,,,,3112.47,
20256080,11:26:46,11:26:46,6039,6,,,,3420.75,0
20256080,11:27:17,11:27:17,6040,7,,,,3662.36,0
20256080,11:28:03,11:28:03,6041,8,,,,4079.01,0
20256080,11:28:43,11:28:43,10564,9,,,,4388.69,0
20256080,11:29:12,11:29:12,10566,10,,,,4664.73,0
20256080,11:30:15,11:30:15,10560,11,,,,5228.8,0
20256080,11:30:51,11:30:51,10347,12,,,,5579.28,0
20256080,11:31:30,11:31:30,10345,13,,,,5867.85,0
20256080,11:32:36,11:32:36,10562,14,,,,6445.18,0
20256080,11:34:30,11:34:30,8537,15,,,,7390.66,0
20256080,11:35:21,11:35:21,9023,16,,,,7779,0
20256080,11:37:00,11:37:00,6971,17,,,,8679.05,
20256080,11:39:55,11:39:55,8598,18,,,,9515.33,0
20256080,11:41:53,11:41:53,8250,19,,,,10261.96,0
20256080,11:43:11,11:43:11,3105,20,,,,10700.28,0
20256080,11:44:14,11:44:14,7834,21,,,,10979.17,0
20256080,11:44:57,11:44:57,9516,22,,,,11203.67,0
20256080,11:46:00,11:46:00,9518,23,,1,,11503.5,
20256100,11:22:00,11:22:00,10697,1,,,1,0,
20256100,11:24:11,11:24:11,6035,2,,,,1813.48,0
20256100,11:24:57,11:24:57,6036,3,,,,2345.3,0
20256100,11:25:18,11:25:18,6037,4,,,,2586.09,0
20256100,11:26:00,11:26:00,6038,5,,,,3112.47,
20256100,11:26:46,11:26:46,6039,6,,,,3420.75,0
20256100,11:27:17,11:27:17,6040,7,,,,3662.36,0
20256100,11:28:03,11:28:03,6041,8,,,,4079.01,0
20256100,11:28:43,11:28:43,10564,9,,,,4388.69,0
20256100,11:29:12,11:29:12,10566,10,,,,4664.73,0
20256100,11:30:15,11:30:15,10560,11,,,,5228.8,0
20256100,11:30:51,11:30:51,10347,12,,,,5579.28,0
20256100,11:31:30,11:31:30,10345,13,,,,5867.85,0
20256100,11:32:36,11:32:36,10562,14,,,,6445.18,0
20256100,11:34:30,11:34:30,8537,15,,,,7390.66,0
20256100,11:35:21,11:35:21,9023,16,,,,7779,0
20256100,11:37:00,11:37:00,6971,17,,,,8679.05,
20256100,11:39:55,11:39:55,8598,18,,,,9515.33,0
20256100,11:41:53,11:41:53,8250,19,,,,10261.96,0
20256100,11:43:11,11:43:11,3105,20,,,,10700.28,0
20256100,11:44:14,11:44:14,7834,21,,,,10979.17,0
20256100,11:44:57,11:44:57,9516,22,,,,11203.67,0
20256100,11:46:00,11:46:00,9518,23,,1,,11503.5,
20256110,11:22:00,11:22:00,10697,1,,,1,0,
20256110,11:24:11,11:24:11,6035,2,,,,1813.48,0
20256110,11:24:57,11:24:57,6036,3,,,,2345.3,0
20256110,11:25:18,11:25:18,6037,4,,,,2586.09,0
20256110,11:26:00,11:26:00,6038,5,,,,3112.47,
20256110,11:26:46,11:26:46,6039,6,,,,3420.75,0
20256110,11:27:17,11:27:17,6040,7,,,,3662.36,0
20256110,11:28:03,11:28:03,6041,8,,,,4079.01,0
20256110,11:28:43,11:28:43,10564,9,,,,4388.69,0
20256110,11:29:12,11:29:12,10566,10,,,,4664.73,0
20256110,11:30:15,11:30:15,10560,11,,,,5228.8,0
20256110,11:30:51,11:30:51,10347,12,,,,5579.28,0
20256110,11:31:30,11:31:30,10345,13,,,,5867.85,0
20256110,11:32:36,11:32:36,10562,14,,,,6445.18,0
20256110,11:34:30,11:34:30,8537,15,,,,7390.66,0
20256110,11:35:21,11:35:21,9023,16,,,,7779,0
20256110,11:37:00,11:37:00,6971,17,,,,8679.05,
20256110,11:39:55,11:39:55,8598,18,,,,9515.33,0
20256110,11:41:53,11:41:53,8250,19,,,,10261.96,0
20256110,11:43:11,11:43:11,3105,20,,,,10700.28,0
20256110,11:44:14,11:44:14,7834,21,,,,10979.17,0
20256110,11:44:57,11:44:57,9516,22,,,,11203.67,0
20256110,11:46:00,11:46:00,9518,23,,1,,11503.5,
20323090,19:03:00,19:03:00,10697,1,,,1,0,
20323090,19:05:11,19:05:11,6035,2,,,,1813.48,0
20323090,19:05:57,19:05:57,6036,3,,,,2345.3,0
20323090,19:06:18,19:06:18,6037,4,,,,2586.09,0
20323090,19:07:00,19:07:00,6038,5,,,,3112.47,
20323090,19:07:46,19:07:46,6039,6,,,,3420.75,0
20323090,19:08:17,19:08:17,6040,7,,,,3662.36,0
20323090,19:09:03,19:09:03,6041,8,,,,4079.01,0
20323090,19:09:43,19:09:43,10564,9,,,,4388.69,0
20323090,19:10:12,19:10:12,10566,10,,,,4664.73,0
20323090,19:11:15,19:11:15,10560,11,,,,5228.8,0
20323090,19:11:51,19:11:51,10347,12,,,,5579.28,0
20323090,19:12:30,19:12:30,10345,13,,,,5867.85,0
20323090,19:13:36,19:13:36,10562,14,,,,6445.18,0
20323090,19:15:30,19:15:30,8537,15,,,,7390.66,0
20323090,19:16:21,19:16:21,9023,16,,,,7779,0
20323090,19:18:00,19:18:00,6971,17,,,,8679.05,
20323090,19:20:55,19:20:55,8598,18,,,,9515.33,0
20323090,19:22:53,19:22:53,8250,19,,,,10261.96,0
20323090,19:24:11,19:24:11,3105,20,,,,10700.28,0
20323090,19:25:14,19:25:14,7834,21,,,,10979.17,0
20323090,19:25:57,19:25:57,9516,22,,,,11203.67,0
20323090,19:27:00,19:27:00,9518,23,,1,,11503.5,
20339020,12:32:00,12:32:00,10697,1,,,1,0,
20339020,12:34:44,12:34:44,6035,2,,,,1813.48,0
20339020,12:35:41,12:35:41,6036,3,,,,2345.3,0
20339020,12:36:07,12:36:07,6037,4,,,,2586.09,0
20339020,12:37:00,12:37:00,6038,5,,,,3112.47,
20339020,12:37:46,12:37:46,6039,6,,,,3420.75,0
20339020,12:38:17,12:38:17,6040,7,,,,3662.36,0
20339020,12:39:03,12:39:03,6041,8,,,,4079.01,0
20339020,12:39:43,12:39:43,10564,9,,,,4388.69,0
20339020,12:40:12,12:40:12,10566,10,,,,4664.73,0
20339020,12:41:15,12:41:15,10560,11,,,,5228.8,0
20339020,12:41:51,12:41:51,10347,12,,,,5579.28,0
20339020,12:42:30,12:42:30,10345,13,,,,5867.85,0
20339020,12:43:36,12:43:36,10562,14,,,,6445.18,0
20339020,12:45:30,12:45:30,8537,15,,,,7390.66,0
20339020,12:46:21,12:46:21,9023,16,,,,7779,0
20339020,12:48:00,12:48:00,6971,17,,,,8679.05,
20339020,12:50:16,12:50:16,8598,18,,,,9515.33,0
20339020,12:51:48,12:51:48,8250,19,,,,10261.96,0
20339020,12:52:49,12:52:49,3105,20,,,,10700.28,0
20339020,12:53:37,12:53:37,7834,21,,,,10979.17,0
20339020,12:54:11,12:54:11,9516,22,,,,11203.67,0
20339020,12:55:00,12:55:00,9518,23,,1,,11503.5,
20339030,12:32:00,12:32:00,10697,1,,,1,0,
20339030,12:34:44,12:34:44,6035,2,,,,1813.48,0
20339030,12:35:41,12:35:41,6036,3,,,,2345.3,0
20339030,12:36:07,12:36:07,6037,4,,,,2586.09,0
20339030,12:37:00,12:37:00,6038,5,,,,3112.47,
20339030,12:37:46,12:37:46,6039,6,,,,3420.75,0
20339030,12:38:17,12:38:17,6040,7,,,,3662.36,0
20339030,12:39:03,12:39:03,6041,8,,,,4079.01,0
20339030,12:39:43,12:39:43,10564,9,,,,4388.69,0
20339030,12:40:12,12:40:12,10566,10,,,,4664.73,0
20339030,12:41:15,12:41:15,10560,11,,,,5228.8,0
20339030,12:41:51,12:41:51,10347,12,,,,5579.28,0
20339030,12:42:30,12:42:30,10345,13,,,,5867.85,0
20339030,12:43:36,12:43:36,10562,14,,,,6445.18,0
20339030,12:45:30,12:45:30,8537,15,,,,7390.66,0
20339030,12:46:21,12:46:21,9023,16,,,,7779,0
20339030,12:48:00,12:48:00,6971,17,,,,8679.05,
20339030,12:50:16,12:50:16,8598,18,,,,9515.33,0
20339030,12:51:48,12:51:48,8250,19,,,,10261.96,0
20339030,12:52:49,12:52:49,3105,20,,,,10700.28,0
20339030,12:53:37,12:53:37,7834,21,,,,10979.17,0
20339030,12:54:11,12:54:11,9516,22,,,,11203.67,0
20339030,12:55:00,12:55:00,9518,23,,1,,11503.5,
20339040,12:32:00,12:32:00,10697,1,,,1,0,
20339040,12:34:44,12:34:44,6035,2,,,,1813.48,0
20339040,12:35:41,12:35:41,6036,3,,,,2345.3,0
20339040,12:36:07,12:36:07,6037,4,,,,2586.09,0
20339040,12:37:00,12:37:00,6038,5,,,,3112.47,
20339040,12:37:46,12:37:46,6039,6,,,,3420.75,0
20339040,12:38:17,12:38:17,6040,7,,,,3662.36,0
20339040,12:39:03,12:39:03,6041,8,,,,4079.01,0
20339040,12:39:43,12:39:43,10564,9,,,,4388.69,0
20339040,12:40:12,12:40:12,10566,10,,,,4664.73,0
20339040,12:41:15,12:41:15,10560,11,,,,5228.8,0
20339040,12:41:51,12:41:51,10347,12,,,,5579.28,0
20339040,12:42:30,12:42:30,10345,13,,,,5867.85,0
20339040,12:43:36,12:43:36,10562,14,,,,6445.18,0
20339040,12:45:30,12:45:30,8537,15,,,,7390.66,0
20339040,12:46:21,12:46:21,9023,16,,,,7779,0
20339040,12:48:00,12:48:00,6971,17,,,,8679.05,
20339040,12:50:16,12:50:16,8598,18,,,,9515.33,0
20339040,12:51:48,12:51:48,8250,19,,,,10261.96,0
20339040,12:52:49,12:52:49,3105,20,,,,10700.28,0
20339040,12:53:37,12:53:37,7834,21,,,,10979.17,0
20339040,12:54:11,12:54:11,9516,22,,,,11203.67,0
20339040,12:55:00,12:55:00,9518,23,,1,,11503.5,
20339050,12:32:00,12:32:00,10697,1,,,1,0,
20339050,12:34:44,12:34:44,6035,2,,,,1813.48,0
20339050,12:35:41,12:35:41,6036,3,,,,2345.3,0
20339050,12:36:07,12:36:07,6037,4,,,,2586.09,0
20339050,12:37:00,12:37:00,6038,5,,,,3112.47,
20339050,12:37:46,12:37:46,6039,6,,,,3420.75,0
20339050,12:38:17,12:38:17,6040,7,,,,3662.36,0
20339050,12:39:03,12:39:03,6041,8,,,,4079.01,0
20339050,12:39:43,12:39:43,10564,9,,,,4388.69,0
20339050,12:40:12,12:40:12,10566,10,,,,4664.73,0
20339050,12:41:15,12:41:15,10560,11,,,,5228.8,0
20339050,12:41:51,12:41:51,10347,12,,,,5579.28,0
20339050,12:42:30,12:42:30,10345,13,,,,5867.85,0
20339050,12:43:36,12:43:36,10562,14,,,,6445.18,0
20339050,12:45:30,12:45:30,8537,15,,,,7390.66,0
20339050,12:46:21,12:46:21,9023,16,,,,7779,0
20339050,12:48:00,12:48:00,6971,17,,,,8679.05,
20339050,12:50:16,12:50:16,8598,18,,,,9515.33,0
20339050,12:51:48,12:51:48,8250,19,,,,10261.96,0
20339050,12:52:49,12:52:49,3105,20,,,,10700.28,0
20339050,12:53:37,12:53:37,7834,21,,,,10979.17,0
20339050,12:54:11,12:54:11,9516,22,,,,11203.67,0
20339050,12:55:00,12:55:00,9518,23,,1,,11503.5,
20339060,12:32:00,12:32:00,10697,1,,,1,0,
20339060,12:34:44,12:34:44,6035,2,,,,1813.48,0
20339060,12:35:41,12:35:41,6036,3,,,,2345.3,0
20339060,12:36:07,12:36:07,6037,4,,,,2586.09,0
20339060,12:37:00,12:37:00,6038,5,,,,3112.47,
20339060,12:37:46,12:37:46,6039,6,,,,3420.75,0
20339060,12:38:17,12:38:17,6040,7,,,,3662.36,0
20339060,12:39:03,12:39:03,6041,8,,,,4079.01,0
20339060,12:39:43,12:39:43,10564,9,,,,4388.69,0
20339060,12:40:12,12:40:12,10566,10,,,,4664.73,0
20339060,12:41:15,12:41:15,10560,11,,,,5228.8,0
20339060,12:41:51,12:41:51,10347,12,,,,5579.28,0
20339060,12:42:30,12:42:30,10345,13,,,,5867.85,0
20339060,12:43:36,12:43:36,10562,14,,,,6445.18,0
20339060,12:45:30,12:45:30,8537,15,,,,7390.66,0
20339060,12:46:21,12:46:21,9023,16,,,,7779,0
20339060,12:48:00,12:48:00,6971,17,,,,8679.05,
20339060,12:50:16,12:50:16,8598,18,,,,9515.33,0
20339060,12:51:48,12:51:48,8250,19,,,,10261.96,0
20339060,12:52:49,12:52:49,3105,20,,,,10700.28,0
20339060,12:53:37,12:53:37,7834,21,,,,10979.17,0
20339060,12:54:11,12:54:11,9516,22,,,,11203.67,0
20339060,12:55:00,12:55:00,9518,23,,1,,11503.5,
20562090,13:33:00,13:33:00,10697,1,,,1,0,
20562090,13:35:11,13:35:11,6035,2,,,,1813.48,0
20562090,13:35:57,13:35:57,6036,3,,,,2345.3,0
20562090,13:36:18,13:36:18,6037,4,,,,2586.09,0
20562090,13:37:00,13:37:00,6038,5,,,,3112.47,
20562090,13:37:46,13:37:46,6039,6,,,,3420.75,0
20562090,13:38:17,13:38:17,6040,7,,,,3662.36,0
20562090,13:39:03,13:39:03,6041,8,,,,4079.01,0
20562090,13:39:43,13:39:43,10564,9,,,,4388.69,0
20562090,13:40:12,13:40:12,10566,10,,,,4664.73,0
20562090,13:41:15,13:41:15,10560,11,,,,5228.8,0
20562090,13:41:51,13:41:51,10347,12,,,,5579.28,0
20562090,13:42:30,13:42:30,10345,13,,,,5867.85,0
20562090,13:43:36,13:43:36,10562,14,,,,6445.18,0
20562090,13:45:30,13:45:30,8537,15,,,,7390.66,0
20562090,13:46:21,13:46:21,9023,16,,,,7779,0
20562090,13:48:00,13:48:00,6971,17,,,,8679.05,
20562090,13:51:15,13:51:15,8598,18,,,,9515.33,0
20562090,13:53:26,13:53:26,8250,19,,,,10261.96,0
20562090,13:54:53,13:54:53,3105,20,,,,10700.28,0
20562090,13:56:02,13:56:02,7834,21,,,,10979.17,0
20562090,13:56:50,13:56:50,9516,22,,,,11203.67,0
20562090,13:58:00,13:58:00,9518,23,,1,,11503.5,
20649070,17:03:00,17:03:00,10697,1,,,1,0,
20649070,17:05:11,17:05:11,6035,2,,,,1813.48,0
20649070,17:05:57,17:05:57,6036,3,,,,2345.3,0
20649070,17:06:18,17:06:18,6037,4,,,,2586.09,0
20649070,17:07:00,17:07:00,6038,5,,,,3112.47,
20649070,17:07:46,17:07:46,6039,6,,,,3420.75,0
20649070,17:08:17,17:08:17,6040,7,,,,3662.36,0
20649070,17:09:03,17:09:03,6041,8,,,,4079.01,0
20649070,17:09:43,17:09:43,10564,9,,,,4388.69,0
20649070,17:10:12,17:10:12,10566,10,,,,4664.73,0
20649070,17:11:15,17:11:15,10560,11,,,,5228.8,0
20649070,17:11:51,17:11:51,10347,12,,,,5579.28,0
20649070,17:12:30,17:12:30,10345,13,,,,5867.85,0
20649070,17:13:36,17:13:36,10562,14,,,,6445.18,0
20649070,17:15:30,17:15:30,8537,15,,,,7390.66,0
20649070,17:16:21,17:16:21,9023,16,,,,7779,0
20649070,17:18:00,17:18:00,6971,17,,,,8679.05,
20649070,17:20:55,17:20:55,8598,18,,,,9515.33,0
20649070,17:22:53,17:22:53,8250,19,,,,10261.96,0
20649070,17:24:11,17:24:11,3105,20,,,,10700.28,0
20649070,17:25:14,17:25:14,7834,21,,,,10979.17,0
20649070,17:25:57,17:25:57,9516,22,,,,11203.67,0
20649070,17:27:00,17:27:00,9518,23,,1,,11503.5,
20735020,07:33:00,07:33:00,10697,1,,,1,0,
20735020,07:35:44,07:35:44,6035,2,,,,1813.48,0
20735020,07:36:41,07:36:41,6036,3,,,,2345.3,0
20735020,07:37:07,07:37:07,6037,4,,,,2586.09,0
20735020,07:38:00,07:38:00,6038,5,,,,3112.47,
20735020,07:38:54,07:38:54,6039,6,,,,3420.75,0
20735020,07:39:31,07:39:31,6040,7,,,,3662.36,0
20735020,07:40:25,07:40:25,6041,8,,,,4079.01,0
20735020,07:41:13,07:41:13,10564,9,,,,4388.69,0
20735020,07:41:47,07:41:47,10566,10,,,,4664.73,0
20735020,07:43:02,07:43:02,10560,11,,,,5228.8,0
20735020,07:43:44,07:43:44,10347,12,,,,5579.28,0
20735020,07:44:30,07:44:30,10345,13,,,,5867.85,0
20735020,07:45:48,07:45:48,10562,14,,,,6445.18,0
20735020,07:48:03,07:48:03,8537,15,,,,7390.66,0
20735020,07:49:03,07:49:03,9023,16,,,,7779,0
20735020,07:51:00,07:51:00,6971,17,,,,8679.05,
20735020,07:53:55,07:53:55,8598,18,,,,9515.33,0
20735020,07:55:53,07:55:53,8250,19,,,,10261.96,0
20735020,07:57:11,07:57:11,3105,20,,,,10700.28,0
20735020,07:58:14,07:58:14,7834,21,,,,10979.17,0
20735020,07:58:57,07:58:57,9516,22,,,,11203.67,0
20735020,08:00:00,08:00:00,9518,23,,1,,11503.5,
20735030,07:33:00,07:33:00,10697,1,,,1,0,
20735030,07:35:44,07:35:44,6035,2,,,,1813.48,0
20735030,07:36:41,07:36:41,6036,3,,,,2345.3,0
20735030,07:37:07,07:37:07,6037,4,,,,2586.09,0
20735030,07:38:00,07:38:00,6038,5,,,,3112.47,
20735030,07:38:54,07:38:54,6039,6,,,,3420.75,0
20735030,07:39:31,07:39:31,6040,7,,,,3662.36,0
20735030,07:40:25,07:40:25,6041,8,,,,4079.01,0
20735030,07:41:13,07:41:13,10564,9,,,,4388.69,0
20735030,07:41:47,07:41:47,10566,10,,,,4664.73,0
20735030,07:43:02,07:43:02,10560,11,,,,5228.8,0
20735030,07:43:44,07:43:44,10347,12,,,,5579.28,0
20735030,07:44:30,07:44:30,10345,13,,,,5867.85,0
20735030,07:45:48,07:45:48,10562,14,,,,6445.18,0
20735030,07:48:03,07:48:03,8537,15,,,,7390.66,0
20735030,07:49:03,07:49:03,9023,16,,,,7779,0
20735030,07:51:00,07:51:00,6971,17,,,,8679.05,
20735030,07:53:55,07:53:55,8598,18,,,,9515.33,0
20735030,07:55:53,07:55:53,8250,19,,,,10261.96,0
20735030,07:57:11,07:57:11,3105,20,,,,10700.28,0
20735030,07:58:14,07:58:14,7834,21,,,,10979.17,0
20735030,07:58:57,07:58:57,9516,22,,,,11203.67,0
20735030,08:00:00,08:00:00,9518,23,,1,,11503.5,
20735040,07:33:00,07:33:00,10697,1,,,1,0,
20735040,07:35:44,07:35:44,6035,2,,,,1813.48,0
20735040,07:36:41,07:36:41,6036,3,,,,2345.3,0
20735040,07:37:07,07:37:07,6037,4,,,,2586.09,0
20735040,07:38:00,07:38:00,6038,5,,,,3112.47,
20735040,07:38:54,07:38:54,6039,6,,,,3420.75,0
20735040,07:39:31,07:39:31,6040,7,,,,3662.36,0
20735040,07:40:25,07:40:25,6041,8,,,,4079.01,0
20735040,07:41:13,07:41:13,10564,9,,,,4388.69,0
20735040,07:41:47,07:41:47,10566,10,,,,4664.73,0
20735040,07:43:02,07:43:02,10560,11,,,,5228.8,0
20735040,07:43:44,07:43:44,10347,12,,,,5579.28,0
20735040,07:44:30,07:44:30,10345,13,,,,5867.85,0
20735040,07:45:48,07:45:48,10562,14,,,,6445.18,0
20735040,07:48:03,07:48:03,8537,15,,,,7390.66,0
20735040,07:49:03,07:49:03,9023,16,,,,7779,0
20735040,07:51:00,07:51:00,6971,17,,,,8679.05,
20735040,07:53:55,07:53:55,8598,18,,,,9515.33,0
20735040,07:55:53,07:55:53,8250,19,,,,10261.96,0
20735040,07:57:11,07:57:11,3105,20,,,,10700.28,0
20735040,07:58:14,07:58:14,7834,21,,,,10979.17,0
20735040,07:58:57,07:58:57,9516,22,,,,11203.67,0
20735040,08:00:00,08:00:00,9518,23,,1,,11503.5,
20735050,07:33:00,07:33:00,10697,1,,,1,0,
20735050,07:35:44,07:35:44,6035,2,,,,1813.48,0
20735050,07:36:41,07:36:41,6036,3,,,,2345.3,0
20735050,07:37:07,07:37:07,6037,4,,,,2586.09,0
20735050,07:38:00,07:38:00,6038,5,,,,3112.47,
20735050,07:38:54,07:38:54,6039,6,,,,3420.75,0
20735050,07:39:31,07:39:31,6040,7,,,,3662.36,0
20735050,07:40:25,07:40:25,6041,8,,,,4079.01,0
20735050,07:41:13,07:41:13,10564,9,,,,4388.69,0
20735050,07:41:47,07:41:47,10566,10,,,,4664.73,0
20735050,07:43:02,07:43:02,10560,11,,,,5228.8,0
20735050,07:43:44,07:43:44,10347,12,,,,5579.28,0
20735050,07:44:30,07:44:30,10345,13,,,,5867.85,0
20735050,07:45:48,07:45:48,10562,14,,,,6445.18,0
20735050,07:48:03,07:48:03,8537,15,,,,7390.66,0
20735050,07:49:03,07:49:03,9023,16,,,,7779,0
20735050,07:51:00,07:51:00,6971,17,,,,8679.05,
20735050,07:53:55,07:53:55,8598,18,,,,9515.33,0
20735050,07:55:53,07:55:53,8250,19,,,,10261.96,0
20735050,07:57:11,07:57:11,3105,20,,,,10700.28,0
20735050,07:58:14,07:58:14,7834,21,,,,10979.17,0
20735050,07:58:57,07:58:57,9516,22,,,,11203.67,0
20735050,08:00:00,08:00:00,9518,23,,1,,11503.5,
20735060,07:33:00,07:33:00,10697,1,,,1,0,
20735060,07:35:44,07:35:44,6035,2,,,,1813.48,0
20735060,07:36:41,07:36:41,6036,3,,,,2345.3,0
20735060,07:37:07,07:37:07,6037,4,,,,2586.09,0
20735060,07:38:00,07:38:00,6038,5,,,,3112.47,
20735060,07:38:54,07:38:54,6039,6,,,,3420.75,0
20735060,07:39:31,07:39:31,6040,7,,,,3662.36,0
20735060,07:40:25,07:40:25,6041,8,,,,4079.01,0
20735060,07:41:13,07:41:13,10564,9,,,,4388.69,0
20735060,07:41:47,07:41:47,10566,10,,,,4664.73,0
20735060,07:43:02,07:43:02,10560,11,,,,5228.8,0
20735060,07:43:44,07:43:44,10347,12,,,,5579.28,0
20735060,07:44:30,07:44:30,10345,13,,,,5867.85,0
20735060,07:45:48,07:45:48,10562,14,,,,6445.18,0
20735060,07:48:03,07:48:03,8537,15,,,,7390.66,0
20735060,07:49:03,07:49:03,9023,16,,,,7779,0
20735060,07:51:00,07:51:00,6971,17,,,,8679.05,
20735060,07:53:55,07:53:55,8598,18,,,,9515.33,0
20735060,07:55:53,07:55:53,8250,19,,,,10261.96,0
20735060,07:57:11,07:57:11,3105,20,,,,10700.28,0
20735060,07:58:14,07:58:14,7834,21,,,,10979.17,0
20735060,07:58:57,07:58:57,9516,22,,,,11203.67,0
20735060,08:00:00,08:00:00,9518,23,,1,,11503.5,
20861020,18:09:00,18:09:00,10697,1,,,1,0,
20861020,18:11:44,18:11:44,6035,2,,,,1813.48,0
20861020,18:12:41,18:12:41,6036,3,,,,2345.3,0
20861020,18:13:07,18:13:07,6037,4,,,,2586.09,0
20861020,18:14:00,18:14:00,6038,5,,,,3112.47,
20861020,18:14:50,18:14:50,6039,6,,,,3420.75,0
20861020,18:15:24,18:15:24,6040,7,,,,3662.36,0
20861020,18:16:14,18:16:14,6041,8,,,,4079.01,0
20861020,18:16:58,18:16:58,10564,9,,,,4388.69,0
20861020,18:17:30,18:17:30,10566,10,,,,4664.73,0
20861020,18:18:39,18:18:39,10560,11,,,,5228.8,0
20861020,18:19:17,18:19:17,10347,12,,,,5579.28,0
20861020,18:20:00,18:20:00,10345,13,,,,5867.85,0
20861020,18:21:12,18:21:12,10562,14,,,,6445.18,0
20861020,18:23:16,18:23:16,8537,15,,,,7390.66,0
20861020,18:24:12,18:24:12,9023,16,,,,7779,0
20861020,18:26:00,18:26:00,6971,17,,,,8679.05,
20861020,18:28:36,18:28:36,8598,18,,,,9515.33,0
20861020,18:30:21,18:30:21,8250,19,,,,10261.96,0
20861020,18:31:30,18:31:30,3105,20,,,,10700.28,0
20861020,18:32:26,18:32:26,7834,21,,,,10979.17,0
20861020,18:33:04,18:33:04,9516,22,,,,11203.67,0
20861020,18:34:00,18:34:00,9518,23,,1,,11503.5,
20861030,18:09:00,18:09:00,10697,1,,,1,0,
20861030,18:11:44,18:11:44,6035,2,,,,1813.48,0
20861030,18:12:41,18:12:41,6036,3,,,,2345.3,0
20861030,18:13:07,18:13:07,6037,4,,,,2586.09,0
20861030,18:14:00,18:14:00,6038,5,,,,3112.47,
20861030,18:14:50,18:14:50,6039,6,,,,3420.75,0
20861030,18:15:24,18:15:24,6040,7,,,,3662.36,0
20861030,18:16:14,18:16:14,6041,8,,,,4079.01,0
20861030,18:16:58,18:16:58,10564,9,,,,4388.69,0
20861030,18:17:30,18:17:30,10566,10,,,,4664.73,0
20861030,18:18:39,18:18:39,10560,11,,,,5228.8,0
20861030,18:19:17,18:19:17,10347,12,,,,5579.28,0
20861030,18:20:00,18:20:00,10345,13,,,,5867.85,0
20861030,18:21:12,18:21:12,10562,14,,,,6445.18,0
20861030,18:23:16,18:23:16,8537,15,,,,7390.66,0
20861030,18:24:12,18:24:12,9023,16,,,,7779,0
20861030,18:26:00,18:26:00,6971,17,,,,8679.05,
20861030,18:28:36,18:28:36,8598,18,,,,9515.33,0
20861030,18:30:21,18:30:21,8250,19,,,,10261.96,0
20861030,18:31:30,18:31:30,3105,20,,,,10700.28,0
20861030,18:32:26,18:32:26,7834,21,,,,10979.17,0
20861030,18:33:04,18:33:04,9516,22,,,,11203.67,0
20861030,18:34:00,18:34:00,9518,23,,1,,11503.5,
20861040,18:09:00,18:09:00,10697,1,,,1,0,
20861040,18:11:44,18:11:44,6035,2,,,,1813.48,0
20861040,18:12:41,18:12:41,6036,3,,,,2345.3,0
20861040,18:13:07,18:13:07,6037,4,,,,2586.09,0
20861040,18:14:00,18:14:00,6038,5,,,,3112.47,
20861040,18:14:50,18:14:50,6039,6,,,,3420.75,0
20861040,18:15:24,18:15:24,6040,7,,,,3662.36,0
20861040,18:16:14,18:16:14,6041,8,,,,4079.01,0
20861040,18:16:58,18:16:58,10564,9,,,,4388.69,0
20861040,18:17:30,18:17:30,10566,10,,,,4664.73,0
20861040,18:18:39,18:18:39,10560,11,,,,5228.8,0
20861040,18:19:17,18:19:17,10347,12,,,,5579.28,0
20861040,18:20:00,18:20:00,10345,13,,,,5867.85,0
20861040,18:21:12,18:21:12,10562,14,,,,6445.18,0
20861040,18:23:16,18:23:16,8537,15,,,,7390.66,0
20861040,18:24:12,18:24:12,9023,16,,,,7779,0
20861040,18:26:00,18:26:00,6971,17,,,,8679.05,
20861040,18:28:36,18:28:36,8598,18,,,,9515.33,0
20861040,18:30:21,18:30:21,8250,19,,,,10261.96,0
20861040,18:31:30,18:31:30,3105,20,,,,10700.28,0
20861040,18:32:26,18:32:26,7834,21,,,,10979.17,0
20861040,18:33:04,18:33:04,9516,22,,,,11203.67,0
20861040,18:34:00,18:34:00,9518,23,,1,,11503.5,
20861050,18:09:00,18:09:00,10697,1,,,1,0,
20861050,18:11:44,18:11:44,6035,2,,,,1813.48,0
20861050,18:12:41,18:12:41,6036,3,,,,2345.3,0
20861050,18:13:07,18:13:07,6037,4,,,,2586.09,0
20861050,18:14:00,18:14:00,6038,5,,,,3112.47,
20861050,18:14:50,18:14:50,6039,6,,,,3420.75,0
20861050,18:15:24,18:15:24,6040,7,,,,3662.36,0
20861050,18:16:14,18:16:14,6041,8,,,,4079.01,0
20861050,18:16:58,18:16:58,10564,9,,,,4388.69,0
20861050,18:17:30,18:17:30,10566,10,,,,4664.73,0
20861050,18:18:39,18:18:39,10560,11,,,,5228.8,0
20861050,18:19:17,18:19:17,10347,12,,,,5579.28,0
20861050,18:20:00,18:20:00,10345,13,,,,5867.85,0
20861050,18:21:12,18:21:12,10562,14,,,,6445.18,0
20861050,18:23:16,18:23:16,8537,15,,,,7390.66,0
20861050,18:24:12,18:24:12,9023,16,,,,7779,0
20861050,18:26:00,18:26:00,6971,17,,,,8679.05,
20861050,18:28:36,18:28:36,8598,18,,,,9515.33,0
20861050,18:30:21,18:30:21,8250,19,,,,10261.96,0
20861050,18:31:30,18:31:30,3105,20,,,,10700.28,0
20861050,18:32:26,18:32:26,7834,21,,,,10979.17,0
20861050,18:33:04,18:33:04,9516,22,,,,11203.67,0
20861050,18:34:00,18:34:00,9518,23,,1,,11503.5,
20861060,18:09:00,18:09:00,10697,1,,,1,0,
20861060,18:11:44,18:11:44,6035,2,,,,1813.48,0
20861060,18:12:41,18:12:41,6036,3,,,,2345.3,0
20861060,18:13:07,18:13:07,6037,4,,,,2586.09,0
20861060,18:14:00,18:14:00,6038,5,,,,3112.47,
20861060,18:14:50,18:14:50,6039,6,,,,3420.75,0
20861060,18:15:24,18:15:24,6040,7,,,,3662.36,0
20861060,18:16:14,18:16:14,6041,8,,,,4079.01,0
20861060,18:16:58,18:16:58,10564,9,,,,4388.69,0
20861060,18:17:30,18:17:30,10566,10,,,,4664.73,0
20861060,18:18:39,18:18:39,10560,11,,,,5228.8,0
20861060,18:19:17,18:19:17,10347,12,,,,5579.28,0
20861060,18:20:00,18:20:00,10345,13,,,,5867.85,0
20861060,18:21:12,18:21:12,10562,14,,,,6445.18,0
20861060,18:23:16,18:23:16,8537,15,,,,7390.66,0
20861060,18:24:12,18:24:12,9023,16,,,,7779,0
20861060,18:26:00,18:26:00,6971,17,,,,8679.05,
20861060,18:28:36,18:28:36,8598,18,,,,9515.33,0
20861060,18:30:21,18:30:21,8250,19,,,,10261.96,0
20861060,18:31:30,18:31:30,3105,20,,,,10700.28,0
20861060,18:32:26,18:32:26,7834,21,,,,10979.17,0
20861060,18:33:04,18:33:04,9516,22,,,,11203.67,0
20861060,18:34:00,18:34:00,9518,23,,1,,11503.5,
2108020,11:32:00,11:32:00,10697,1,,,1,0,
2108020,11:34:44,11:34:44,6035,2,,,,1813.48,0
2108020,11:35:41,11:35:41,6036,3,,,,2345.3,0
2108020,11:36:07,11:36:07,6037,4,,,,2586.09,0
2108020,11:37:00,11:37:00,6038,5,,,,3112.47,
2108020,11:37:46,11:37:46,6039,6,,,,3420.75,0
2108020,11:38:17,11:38:17,6040,7,,,,3662.36,0
2108020,11:39:03,11:39:03,6041,8,,,,4079.01,0
2108020,11:39:43,11:39:43,10564,9,,,,4388.69,0
2108020,11:40:12,11:40:12,10566,10,,,,4664.73,0
2108020,11:41:15,11:41:15,10560,11,,,,5228.8,0
2108020,11:41:51,11:41:51,10347,12,,,,5579.28,0
2108020,11:42:30,11:42:30,10345,13,,,,5867.85,0
2108020,11:43:36,11:43:36,10562,14,,,,6445.18,0
2108020,11:45:30,11:45:30,8537,15,,,,7390.66,0
2108020,11:46:21,11:46:21,9023,16,,,,7779,0
2108020,11:48:00,11:48:00,6971,17,,,,8679.05,
2108020,11:50:16,11:50:16,8598,18,,,,9515.33,0
2108020,11:51:48,11:51:48,8250,19,,,,10261.96,0
2108020,11:52:49,11:52:49,3105,20,,,,10700.28,0
2108020,11:53:37,11:53:37,7834,21,,,,10979.17,0
2108020,11:54:11,11:54:11,9516,22,,,,11203.67,0
2108020,11:55:00,11:55:00,9518,23,,1,,11503.5,
2108030,11:32:00,11:32:00,10697,1,,,1,0,
2108030,11:34:44,11:34:44,6035,2,,,,1813.48,0
2108030,11:35:41,11:35:41,6036,3,,,,2345.3,0
2108030,11:36:07,11:36:07,6037,4,,,,2586.09,0
2108030,11:37:00,11:37:00,6038,5,,,,3112.47,
2108030,11:37:46,11:37:46,6039,6,,,,3420.75,0
2108030,11:38:17,11:38:17,6040,7,,,,3662.36,0
2108030,11:39:03,11:39:03,6041,8,,,,4079.01,0
2108030,11:39:43,11:39:43,10564,9,,,,4388.69,0
2108030,11:40:12,11:40:12,10566,10,,,,4664.73,0
2108030,11:41:15,11:41:15,10560,11,,,,5228.8,0
2108030,11:41:51,11:41:51,10347,12,,,,5579.28,0
2108030,11:42:30,11:42:30,10345,13,,,,5867.85,0
2108030,11:43:36,11:43:36,10562,14,,,,6445.18,0
2108030,11:45:30,11:45:30,8537,15,,,,7390.66,0
2108030,11:46:21,11:46:21,9023,16,,,,7779,0
2108030,11:48:00,11:48:00,6971,17,,,,8679.05,
2108030,11:50:16,11:50:16,8598,18,,,,9515.33,0
2108030,11:51:48,11:51:48,8250,19,,,,10261.96,0
2108030,11:52:49,11:52:49,3105,20,,,,10700.28,0
2108030,11:53:37,11:53:37,7834,21,,,,10979.17,0
2108030,11:54:11,11:54:11,9516,22,,,,11203.67,0
2108030,11:55:00,11:55:00,9518,23,,1,,11503.5,
2108040,11:32:00,11:32:00,10697,1,,,1,0,
2108040,11:34:44,11:34:44,6035,2,,,,1813.48,0
2108040,11:35:41,11:35:41,6036,3,,,,2345.3,0
2108040,11:36:07,11:36:07,6037,4,,,,2586.09,0
2108040,11:37:00,11:37:00,6038,5,,,,3112.47,
2108040,11:37:46,11:37:46,6039,6,,,,3420.75,0
2108040,11:38:17,11:38:17,6040,7,,,,3662.36,0
2108040,11:39:03,11:39:03,6041,8,,,,4079.01,0
2108040,11:39:43,11:39:43,10564,9,,,,4388.69,0
2108040,11:40:12,11:40:12,10566,10,,,,4664.73,0
2108040,11:41:15,11:41:15,10560,11,,,,5228.8,0
2108040,11:41:51,11:41:51,10347,12,,,,5579.28,0
2108040,11:42:30,11:42:30,10345,13,,,,5867.85,0
2108040,11:43:36,11:43:36,10562,14,,,,6445.18,0
2108040,11:45:30,11:45:30,8537,15,,,,7390.66,0
2108040,11:46:21,11:46:21,9023,16,,,,7779,0
2108040,11:48:00,11:48:00,6971,17,,,,8679.05,
2108040,11:50:16,11:50:16,8598,18,,,,9515.33,0
2108040,11:51:48,11:51:48,8250,19,,,,10261.96,0
2108040,11:52:49,11:52:49,3105,20,,,,10700.28,0
2108040,11:53:37,11:53:37,7834,21,,,,10979.17,0
2108040,11:54:11,11:54:11,9516,22,,,,11203.67,0
2108040,11:55:00,11:55:00,9518,23,,1,,11503.5,
2108050,11:32:00,11:32:00,10697,1,,,1,0,
2108050,11:34:44,11:34:44,6035,2,,,,1813.48,0
2108050,11:35:41,11:35:41,6036,3,,,,2345.3,0
2108050,11:36:07,11:36:07,6037,4,,,,2586.09,0
2108050,11:37:00,11:37:00,6038,5,,,,3112.47,
2108050,11:37:46,11:37:46,6039,6,,,,3420.75,0
2108050,11:38:17,11:38:17,6040,7,,,,3662.36,0
2108050,11:39:03,11:39:03,6041,8,,,,4079.01,0
2108050,11:39:43,11:39:43,10564,9,,,,4388.69,0
2108050,11:40:12,11:40:12,10566,10,,,,4664.73,0
2108050,11:41:15,11:41:15,10560,11,,,,5228.8,0
2108050,11:41:51,11:41:51,10347,12,,,,5579.28,0
2108050,11:42:30,11:42:30,10345,13,,,,5867.85,0
2108050,11:43:36,11:43:36,10562,14,,,,6445.18,0
2108050,11:45:30,11:45:30,8537,15,,,,7390.66,0
2108050,11:46:21,11:46:21,9023,16,,,,7779,0
2108050,11:48:00,11:48:00,6971,17,,,,8679.05,
2108050,11:50:16,11:50:16,8598,18,,,,9515.33,0
2108050,11:51:48,11:51:48,8250,19,,,,10261.96,0
2108050,11:52:49,11:52:49,3105,20,,,,10700.28,0
2108050,11:53:37,11:53:37,7834,21,,,,10979.17,0
2108050,11:54:11,11:54:11,9516,22,,,,11203.67,0
2108050,11:55:00,11:55:00,9518,23,,1,,11503.5,
2108060,11:32:00,11:32:00,10697,1,,,1,0,
2108060,11:34:44,11:34:44,6035,2,,,,1813.48,0
2108060,11:35:41,11:35:41,6036,3,,,,2345.3,0
2108060,11:36:07,11:36:07,6037,4,,,,2586.09,0
2108060,11:37:00,11:37:00,6038,5,,,,3112.47,
2108060,11:37:46,11:37:46,6039,6,,,,3420.75,0
2108060,11:38:17,11:38:17,6040,7,,,,3662.36,0
2108060,11:39:03,11:39:03,6041,8,,,,4079.01,0
2108060,11:39:43,11:39:43,10564,9,,,,4388.69,0
2108060,11:40:12,11:40:12,10566,10,,,,4664.73,0
2108060,11:41:15,11:41:15,10560,11,,,,5228.8,0
2108060,11:41:51,11:41:51,10347,12,,,,5579.28,0
2108060,11:42:30,11:42:30,10345,13,,,,5867.85,0
2108060,11:43:36,11:43:36,10562,14,,,,6445.18,0
2108060,11:45:30,11:45:30,8537,15,,,,7390.66,0
2108060,11:46:21,11:46:21,9023,16,,,,7779,0
2108060,11:48:00,11:48:00,6971,17,,,,8679.05,
2108060,11:50:16,11:50:16,8598,18,,,,9515.33,0
2108060,11:51:48,11:51:48,8250,19,,,,10261.96,0
2108060,11:52:49,11:52:49,3105,20,,,,10700.28,0
2108060,11:53:37,11:53:37,7834,21,,,,10979.17,0
2108060,11:54:11,11:54:11,9516,22,,,,11203.67,0
2108060,11:55:00,11:55:00,9518,23,,1,,11503.5,
21214020,08:35:00,08:35:00,10697,1,,,1,0,
21214020,08:37:44,08:37:44,6035,2,,,,1813.48,0
21214020,08:38:41,08:38:41,6036,3,,,,2345.3,0
21214020,08:39:07,08:39:07,6037,4,,,,2586.09,0
21214020,08:40:00,08:40:00,6038,5,,,,3112.47,
21214020,08:40:50,08:40:50,6039,6,,,,3420.75,0
21214020,08:41:24,08:41:24,6040,7,,,,3662.36,0
21214020,08:42:14,08:42:14,6041,8,,,,4079.01,0
21214020,08:42:58,08:42:58,10564,9,,,,4388.69,0
21214020,08:43:30,08:43:30,10566,10,,,,4664.73,0
21214020,08:44:39,08:44:39,10560,11,,,,5228.8,0
21214020,08:45:17,08:45:17,10347,12,,,,5579.28,0
21214020,08:46:00,08:46:00,10345,13,,,,5867.85,0
21214020,08:47:12,08:47:12,10562,14,,,,6445.18,0
21214020,08:49:16,08:49:16,8537,15,,,,7390.66,0
21214020,08:50:12,08:50:12,9023,16,,,,7779,0
21214020,08:52:00,08:52:00,6971,17,,,,8679.05,
21214020,08:54:36,08:54:36,8598,18,,,,9515.33,0
21214020,08:56:21,08:56:21,8250,19,,,,10261.96,0
21214020,08:57:30,08:57:30,3105,20,,,,10700.28,0
21214020,08:58:26,08:58:26,7834,21,,,,10979.17,0
21214020,08:59:04,08:59:04,9516,22,,,,11203.67,0
21214020,09:00:00,09:00:00,9518,23,,1,,11503.5,
21214030,08:35:00,08:35:00,10697,1,,,1,0,
21214030,08:37:44,08:37:44,6035,2,,,,1813.48,0
21214030,08:38:41,08:38:41,6036,3,,,,2345.3,0
21214030,08:39:07,08:39:07,6037,4,,,,2586.09,0
21214030,08:40:00,08:40:00,6038,5,,,,3112.47,
21214030,08:40:50,08:40:50,6039,6,,,,3420.75,0
21214030,08:41:24,08:41:24,6040,7,,,,3662.36,0
21214030,08:42:14,08:42:14,6041,8,,,,4079.01,0
21214030,08:42:58,08:42:58,10564,9,,,,4388.69,0
21214030,08:43:30,08:43:30,10566,10,,,,4664.73,0
21214030,08:44:39,08:44:39,10560,11,,,,5228.8,0
21214030,08:45:17,08:45:17,10347,12,,,,5579.28,0
21214030,08:46:00,08:46:00,10345,13,,,,5867.85,0
21214030,08:47:12,08:47:12,10562,14,,,,6445.18,0
21214030,08:49:16,08:49:16,8537,15,,,,7390.66,0
21214030,08:50:12,08:50:12,9023,16,,,,7779,0
21214030,08:52:00,08:52:00,6971,17,,,,8679.05,
21214030,08:54:36,08:54:36,8598,18,,,,9515.33,0
21214030,08:56:21,08:56:21,8250,19,,,,10261.96,0
21214030,08:57:30,08:57:30,3105,20,,,,10700.28,0
21214030,08:58:26,08:58:26,7834,21,,,,10979.17,0
21214030,08:59:04,08:59:04,9516,22,,,,11203.67,0
21214030,09:00:00,09:00:00,9518,23,,1,,11503.5,
21214040,08:35:00,08:35:00,10697,1,,,1,0,
21214040,08:37:44,08:37:44,6035,2,,,,1813.48,0
21214040,08:38:41,08:38:41,6036,3,,,,2345.3,0
21214040,08:39:07,08:39:07,6037,4,,,,2586.09,0
21214040,08:40:00,08:40:00,6038,5,,,,3112.47,
21214040,08:40:50,08:40:50,6039,6,,,,3420.75,0
21214040,08:41:24,08:41:24,6040,7,,,,3662.36,0
21214040,08:42:14,08:42:14,6041,8,,,,4079.01,0
21214040,08:42:58,08:42:58,10564,9,,,,4388.69,0
21214040,08:43:30,08:43:30,10566,10,,,,4664.73,0
21214040,08:44:39,08:44:39,10560,11,,,,5228.8,0
21214040,08:45:17,08:45:17,10347,12,,,,5579.28,0
21214040,08:46:00,08:46:00,10345,13,,,,5867.85,0
21214040,08:47:12,08:47:12,10562,14,,,,6445.18,0
21214040,08:49:16,08:49:16,8537,15,,,,7390.66,0
21214040,08:50:12,08:50:12,9023,16,,,,7779,0
21214040,08:52:00,08:52:00,6971,17,,,,8679.05,
21214040,08:54:36,08:54:36,8598,18,,,,9515.33,0
21214040,08:56:21,08:56:21,8250,19,,,,10261.96,0
21214040,08:57:30,08:57:30,3105,20,,,,10700.28,0
21214040,08:58:26,08:58:26,7834,21,,,,10979.17,0
21214040,08:59:04,08:59:04,9516,22,,,,11203.67,0
21214040,09:00:00,09:00:00,9518,23,,1,,11503.5,
21214050,08:35:00,08:35:00,10697,1,,,1,0,
21214050,08:37:44,08:37:44,6035,2,,,,1813.48,0
21214050,08:38:41,08:38:41,6036,3,,,,2345.3,0
21214050,08:39:07,08:39:07,6037,4,,,,2586.09,0
21214050,08:40:00,08:40:00,6038,5,,,,3112.47,
21214050,08:40:50,08:40:50,6039,6,,,,3420.75,0
21214050,08:41:24,08:41:24,6040,7,,,,3662.36,0
21214050,08:42:14,08:42:14,6041,8,,,,4079.01,0
21214050,08:42:58,08:42:58,10564,9,,,,4388.69,0
21214050,08:43:30,08:43:30,10566,10,,,,4664.73,0
21214050,08:44:39,08:44:39,10560,11,,,,5228.8,0
21214050,08:45:17,08:45:17,10347,12,,,,5579.28,0
21214050,08:46:00,08:46:00,10345,13,,,,5867.85,0
21214050,08:47:12,08:47:12,10562,14,,,,6445.18,0
21214050,08:49:16,08:49:16,8537,15,,,,7390.66,0
21214050,08:50:12,08:50:12,9023,16,,,,7779,0
21214050,08:52:00,08:52:00,6971,17,,,,8679.05,
21214050,08:54:36,08:54:36,8598,18,,,,9515.33,0
21214050,08:56:21,08:56:21,8250,19,,,,10261.96,0
21214050,08:57:30,08:57:30,3105,20,,,,10700.28,0
21214050,08:58:26,08:58:26,7834,21,,,,10979.17,0
21214050,08:59:04,08:59:04,9516,22,,,,11203.67,0
21214050,09:00:00,09:00:00,9518,23,,1,,11503.5,
21214060,08:35:00,08:35:00,10697,1,,,1,0,
21214060,08:37:44,08:37:44,6035,2,,,,1813.48,0
21214060,08:38:41,08:38:41,6036,3,,,,2345.3,0
21214060,08:39:07,08:39:07,6037,4,,,,2586.09,0
21214060,08:40:00,08:40:00,6038,5,,,,3112.47,
21214060,08:40:50,08:40:50,6039,6,,,,3420.75,0
21214060,08:41:24,08:41:24,6040,7,,,,3662.36,0
21214060,08:42:14,08:42:14,6041,8,,,,4079.01,0
21214060,08:42:58,08:42:58,10564,9,,,,4388.69,0
21214060,08:43:30,08:43:30,10566,10,,,,4664.73,0
21214060,08:44:39,08:44:39,10560,11,,,,5228.8,0
21214060,08:45:17,08:45:17,10347,12,,,,5579.28,0
21214060,08:46:00,08:46:00,10345,13,,,,5867.85,0
21214060,08:47:12,08:47:12,10562,14,,,,6445.18,0
21214060,08:49:16,08:49:16,8537,15,,,,7390.66,0
21214060,08:50:12,08:50:12,9023,16,,,,7779,0
21214060,08:52:00,08:52:00,6971,17,,,,8679.05,
21214060,08:54:36,08:54:36,8598,18,,,,9515.33,0
21214060,08:56:21,08:56:21,8250,19,,,,10261.96,0
21214060,08:57:30,08:57:30,3105,20,,,,10700.28,0
21214060,08:58:26,08:58:26,7834,21,,,,10979.17,0
21214060,08:59:04,08:59:04,9516,22,,,,11203.67,0
21214060,09:00:00,09:00:00,9518,23,,1,,11503.5,
21450010,13:52:00,13:52:00,10697,1,,,1,0,
21450010,13:54:11,13:54:11,6035,2,,,,1813.48,0
21450010,13:54:57,13:54:57,6036,3,,,,2345.3,0
21450010,13:55:18,13:55:18,6037,4,,,,2586.09,0
21450010,13:56:00,13:56:00,6038,5,,,,3112.47,
21450010,13:56:46,13:56:46,6039,6,,,,3420.75,0
21450010,13:57:17,13:57:17,6040,7,,,,3662.36,0
21450010,13:58:03,13:58:03,6041,8,,,,4079.01,0
21450010,13:58:43,13:58:43,10564,9,,,,4388.69,0
21450010,13:59:12,13:59:12,10566,10,,,,4664.73,0
21450010,14:00:15,14:00:15,10560,11,,,,5228.8,0
21450010,14:00:51,14:00:51,10347,12,,,,5579.28,0
21450010,14:01:30,14:01:30,10345,13,,,,5867.85,0
21450010,14:02:36,14:02:36,10562,14,,,,6445.18,0
21450010,14:04:30,14:04:30,8537,15,,,,7390.66,0
21450010,14:05:21,14:05:21,9023,16,,,,7779,0
21450010,14:07:00,14:07:00,6971,17,,,,8679.05,
21450010,14:10:15,14:10:15,8598,18,,,,9515.33,0
21450010,14:12:26,14:12:26,8250,19,,,,10261.96,0
21450010,14:13:53,14:13:53,3105,20,,,,10700.28,0
21450010,14:15:02,14:15:02,7834,21,,,,10979.17,0
21450010,14:15:50,14:15:50,9516,22,,,,11203.67,0
21450010,14:17:00,14:17:00,9518,23,,1,,11503.5,
21450120,13:52:00,13:52:00,10697,1,,,1,0,
21450120,13:54:11,13:54:11,6035,2,,,,1813.48,0
21450120,13:54:57,13:54:57,6036,3,,,,2345.3,0
21450120,13:55:18,13:55:18,6037,4,,,,2586.09,0
21450120,13:56:00,13:56:00,6038,5,,,,3112.47,
21450120,13:56:46,13:56:46,6039,6,,,,3420.75,0
21450120,13:57:17,13:57:17,6040,7,,,,3662.36,0
21450120,13:58:03,13:58:03,6041,8,,,,4079.01,0
21450120,13:58:43,13:58:43,10564,9,,,,4388.69,0
21450120,13:59:12,13:59:12,10566,10,,,,4664.73,0
21450120,14:00:15,14:00:15,10560,11,,,,5228.8,0
21450120,14:00:51,14:00:51,10347,12,,,,5579.28,0
21450120,14:01:30,14:01:30,10345,13,,,,5867.85,0
21450120,14:02:36,14:02:36,10562,14,,,,6445.18,0
21450120,14:04:30,14:04:30,8537,15,,,,7390.66,0
21450120,14:05:21,14:05:21,9023,16,,,,7779,0
21450120,14:07:00,14:07:00,6971,17,,,,8679.05,
21450120,14:10:15,14:10:15,8598,18,,,,9515.33,0
21450120,14:12:26,14:12:26,8250,19,,,,10261.96,0
21450120,14:13:53,14:13:53,3105,20,,,,10700.28,0
21450120,14:15:02,14:15:02,7834,21,,,,10979.17,0
21450120,14:15:50,14:15:50,9516,22,,,,11203.67,0
21450120,14:17:00,14:17:00,9518,23,,1,,11503.5,
21535080,13:22:00,13:22:00,10697,1,,,1,0,
21535080,13:24:11,13:24:11,6035,2,,,,1813.48,0
21535080,13:24:57,13:24:57,6036,3,,,,2345.3,0
21535080,13:25:18,13:25:18,6037,4,,,,2586.09,0
21535080,13:26:00,13:26:00,6038,5,,,,3112.47,
21535080,13:26:46,13:26:46,6039,6,,,,3420.75,0
21535080,13:27:17,13:27:17,6040,7,,,,3662.36,0
21535080,13:28:03,13:28:03,6041,8,,,,4079.01,0
21535080,13:28:43,13:28:43,10564,9,,,,4388.69,0
21535080,13:29:12,13:29:12,10566,10,,,,4664.73,0
21535080,13:30:15,13:30:15,10560,11,,,,5228.8,0
21535080,13:30:51,13:30:51,10347,12,,,,5579.28,0
21535080,13:31:30,13:31:30,10345,13,,,,5867.85,0
21535080,13:32:36,13:32:36,10562,14,,,,6445.18,0
21535080,13:34:30,13:34:30,8537,15,,,,7390.66,0
21535080,13:35:21,13:35:21,9023,16,,,,7779,0
21535080,13:37:00,13:37:00,6971,17,,,,8679.05,
21535080,13:40:15,13:40:15,8598,18,,,,9515.33,0
21535080,13:42:26,13:42:26,8250,19,,,,10261.96,0
21535080,13:43:53,13:43:53,3105,20,,,,10700.28,0
21535080,13:45:02,13:45:02,7834,21,,,,10979.17,0
21535080,13:45:50,13:45:50,9516,22,,,,11203.67,0
21535080,13:47:00,13:47:00,9518,23,,1,,11503.5,
21535100,13:22:00,13:22:00,10697,1,,,1,0,
21535100,13:24:11,13:24:11,6035,2,,,,1813.48,0
21535100,13:24:57,13:24:57,6036,3,,,,2345.3,0
21535100,13:25:18,13:25:18,6037,4,,,,2586.09,0
21535100,13:26:00,13:26:00,6038,5,,,,3112.47,
21535100,13:26:46,13:26:46,6039,6,,,,3420.75,0
21535100,13:27:17,13:27:17,6040,7,,,,3662.36,0
21535100,13:28:03,13:28:03,6041,8,,,,4079.01,0
21535100,13:28:43,13:28:43,10564,9,,,,4388.69,0
21535100,13:29:12,13:29:12,10566,10,,,,4664.73,0
21535100,13:30:15,13:30:15,10560,11,,,,5228.8,0
21535100,13:30:51,13:30:51,10347,12,,,,5579.28,0
21535100,13:31:30,13:31:30,10345,13,,,,5867.85,0
21535100,13:32:36,13:32:36,10562,14,,,,6445.18,0
21535100,13:34:30,13:34:30,8537,15,,,,7390.66,0
21535100,13:35:21,13:35:21,9023,16,,,,7779,0
21535100,13:37:00,13:37:00,6971,17,,,,8679.05,
21535100,13:40:15,13:40:15,8598,18,,,,9515.33,0
21535100,13:42:26,13:42:26,8250,19,,,,10261.96,0
21535100,13:43:53,13:43:53,3105,20,,,,10700.28,0
21535100,13:45:02,13:45:02,7834,21,,,,10979.17,0
21535100,13:45:50,13:45:50,9516,22,,,,11203.67,0
21535100,13:47:00,13:47:00,9518,23,,1,,11503.5,
21535110,13:22:00,13:22:00,10697,1,,,1,0,
21535110,13:24:11,13:24:11,6035,2,,,,1813.48,0
21535110,13:24:57,13:24:57,6036,3,,,,2345.3,0
21535110,13:25:18,13:25:18,6037,4,,,,2586.09,0
21535110,13:26:00,13:26:00,6038,5,,,,3112.47,
21535110,13:26:46,13:26:46,6039,6,,,,3420.75,0
21535110,13:27:17,13:27:17,6040,7,,,,3662.36,0
21535110,13:28:03,13:28:03,6041,8,,,,4079.01,0
21535110,13:28:43,13:28:43,10564,9,,,,4388.69,0
21535110,13:29:12,13:29:12,10566,10,,,,4664.73,0
21535110,13:30:15,13:30:15,10560,11,,,,5228.8,0
21535110,13:30:51,13:30:51,10347,12,,,,5579.28,0
21535110,13:31:30,13:31:30,10345,13,,,,5867.85,0
21535110,13:32:36,13:32:36,10562,14,,,,6445.18,0
21535110,13:34:30,13:34:30,8537,15,,,,7390.66,0
21535110,13:35:21,13:35:21,9023,16,,,,7779,0
21535110,13:37:00,13:37:00,6971,17,,,,8679.05,
21535110,13:40:15,13:40:15,8598,18,,,,9515.33,0
21535110,13:42:26,13:42:26,8250,19,,,,10261.96,0
21535110,13:43:53,13:43:53,3105,20,,,,10700.28,0
21535110,13:45:02,13:45:02,7834,21,,,,10979.17,0
21535110,13:45:50,13:45:50,9516,22,,,,11203.67,0
21535110,13:47:00,13:47:00,9518,23,,1,,11503.5,
21544020,17:36:00,17:36:00,10697,1,,,1,0,
21544020,17:38:44,17:38:44,6035,2,,,,1813.48,0
21544020,17:39:41,17:39:41,6036,3,,,,2345.3,0
21544020,17:40:07,17:40:07,6037,4,,,,2586.09,0
21544020,17:41:00,17:41:00,6038,5,,,,3112.47,
21544020,17:41:58,17:41:58,6039,6,,,,3420.75,0
21544020,17:42:38,17:42:38,6040,7,,,,3662.36,0
21544020,17:43:37,17:43:37,6041,8,,,,4079.01,0
21544020,17:44:28,17:44:28,10564,9,,,,4388.69,0
21544020,17:45:05,17:45:05,10566,10,,,,4664.73,0
21544020,17:46:25,17:46:25,10560,11,,,,5228.8,0
21544020,17:47:10,17:47:10,10347,12,,,,5579.28,0
21544020,17:48:00,17:48:00,10345,13,,,,5867.85,0
21544020,17:49:24,17:49:24,10562,14,,,,6445.18,0
21544020,17:51:49,17:51:49,8537,15,,,,7390.66,0
21544020,17:52:54,17:52:54,9023,16,,,,7779,0
21544020,17:55:00,17:55:00,6971,17,,,,8679.05,
21544020,17:57:55,17:57:55,8598,18,,,,9515.33,0
21544020,17:59:53,17:59:53,8250,19,,,,10261.96,0
21544020,18:01:11,18:01:11,3105,20,,,,10700.28,0
21544020,18:02:14,18:02:14,7834,21,,,,10979.17,0
21544020,18:02:57,18:02:57,9516,22,,,,11203.67,0
21544020,18:04:00,18:04:00,9518,23,,1,,11503.5,
21544030,17:36:00,17:36:00,10697,1,,,1,0,
21544030,17:38:44,17:38:44,6035,2,,,,1813.48,0
21544030,17:39:41,17:39:41,6036,3,,,,2345.3,0
21544030,17:40:07,17:40:07,6037,4,,,,2586.09,0
21544030,17:41:00,17:41:00,6038,5,,,,3112.47,
21544030,17:41:58,17:41:58,6039,6,,,,3420.75,0
21544030,17:42:38,17:42:38,6040,7,,,,3662.36,0
21544030,17:43:37,17:43:37,6041,8,,,,4079.01,0
21544030,17:44:28,17:44:28,10564,9,,,,4388.69,0
21544030,17:45:05,17:45:05,10566,10,,,,4664.73,0
21544030,17:46:25,17:46:25,10560,11,,,,5228.8,0
21544030,17:47:10,17:47:10,10347,12,,,,5579.28,0
21544030,17:48:00,17:48:00,10345,13,,,,5867.85,0
21544030,17:49:24,17:49:24,10562,14,,,,6445.18,0
21544030,17:51:49,17:51:49,8537,15,,,,7390.66,0
21544030,17:52:54,17:52:54,9023,16,,,,7779,0
21544030,17:55:00,17:55:00,6971,17,,,,8679.05,
21544030,17:57:55,17:57:55,8598,18,,,,9515.33,0
21544030,17:59:53,17:59:53,8250,19,,,,10261.96,0
21544030,18:01:11,18:01:11,3105,20,,,,10700.28,0
21544030,18:02:14,18:02:14,7834,21,,,,10979.17,0
21544030,18:02:57,18:02:57,9516,22,,,,11203.67,0
21544030,18:04:00,18:04:00,9518,23,,1,,11503.5,
21544040,17:36:00,17:36:00,10697,1,,,1,0,
21544040,17:38:44,17:38:44,6035,2,,,,1813.48,0
21544040,17:39:41,17:39:41,6036,3,,,,2345.3,0
21544040,17:40:07,17:40:07,6037,4,,,,2586.09,0
21544040,17:41:00,17:41:00,6038,5,,,,3112.47,
21544040,17:41:58,17:41:58,6039,6,,,,3420.75,0
21544040,17:42:38,17:42:38,6040,7,,,,3662.36,0
21544040,17:43:37,17:43:37,6041,8,,,,4079.01,0
21544040,17:44:28,17:44:28,10564,9,,,,4388.69,0
21544040,17:45:05,17:45:05,10566,10,,,,4664.73,0
21544040,17:46:25,17:46:25,10560,11,,,,5228.8,0
21544040,17:47:10,17:47:10,10347,12,,,,5579.28,0
21544040,17:48:00,17:48:00,10345,13,,,,5867.85,0
21544040,17:49:24,17:49:24,10562,14,,,,6445.18,0
21544040,17:51:49,17:51:49,8537,15,,,,7390.66,0
21544040,17:52:54,17:52:54,9023,16,,,,7779,0
21544040,17:55:00,17:55:00,6971,17,,,,8679.05,
21544040,17:57:55,17:57:55,8598,18,,,,9515.33,0
21544040,17:59:53,17:59:53,8250,19,,,,10261.96,0
21544040,18:01:11,18:01:11,3105,20,,,,10700.28,0
21544040,18:02:14,18:02:14,7834,21,,,,10979.17,0
21544040,18:02:57,18:02:57,9516,22,,,,11203.67,0
21544040,18:04:00,18:04:00,9518,23,,1,,11503.5,
21544050,17:36:00,17:36:00,10697,1,,,1,0,
21544050,17:38:44,17:38:44,6035,2,,,,1813.48,0
21544050,17:39:41,17:39:41,6036,3,,,,2345.3,0
21544050,17:40:07,17:40:07,6037,4,,,,2586.09,0
21544050,17:41:00,17:41:00,6038,5,,,,3112.47,
21544050,17:41:58,17:41:58,6039,6,,,,3420.75,0
21544050,17:42:38,17:42:38,6040,7,,,,3662.36,0
21544050,17:43:37,17:43:37,6041,8,,,,4079.01,0
21544050,17:44:28,17:44:28,10564,9,,,,4388.69,0
21544050,17:45:05,17:45:05,10566,10,,,,4664.73,0
21544050,17:46:25,17:46:25,10560,11,,,,5228.8,0
21544050,17:47:10,17:47:10,10347,12,,,,5579.28,0
21544050,17:48:00,17:48:00,10345,13,,,,5867.85,0
21544050,17:49:24,17:49:24,10562,14,,,,6445.18,0
21544050,17:51:49,17:51:49,8537,15,,,,7390.66,0
21544050,17:52:54,17:52:54,9023,16,,,,7779,0
21544050,17:55:00,17:55:00,6971,17,,,,8679.05,
21544050,17:57:55,17:57:55,8598,18,,,,9515.33,0
21544050,17:59:53,17:59:53,8250,19,,,,10261.96,0
21544050,18:01:11,18:01:11,3105,20,,,,10700.28,0
21544050,18:02:14,18:02:14,7834,21,,,,10979.17,0
21544050,18:02:57,18:02:57,9516,22,,,,11203.67,0
21544050,18:04:00,18:04:00,9518,23,,1,,11503.5,
21544060,17:36:00,17:36:00,10697,1,,,1,0,
21544060,17:38:44,17:38:44,6035,2,,,,1813.48,0
21544060,17:39:41,17:39:41,6036,3,,,,2345.3,0
21544060,17:40:07,17:40:07,6037,4,,,,2586.09,0
21544060,17:41:00,17:41:00,6038,5,,,,3112.47,
21544060,17:41:58,17:41:58,6039,6,,,,3420.75,0
21544060,17:42:38,17:42:38,6040,7,,,,3662.36,0
21544060,17:43:37,17:43:37,6041,8,,,,4079.01,0
21544060,17:44:28,17:44:28,10564,9,,,,4388.69,0
21544060,17:45:05,17:45:05,10566,10,,,,4664.73,0
21544060,17:46:25,17:46:25,10560,11,,,,5228.8,0
21544060,17:47:10,17:47:10,10347,12,,,,5579.28,0
21544060,17:48:00,17:48:00,10345,13,,,,5867.85,0
21544060,17:49:24,17:49:24,10562,14,,,,6445.18,0
21544060,17:51:49,17:51:49,8537,15,,,,7390.66,0
21544060,17:52:54,17:52:54,9023,16,,,,7779,0
21544060,17:55:00,17:55:00,6971,17,,,,8679.05,
21544060,17:57:55,17:57:55,8598,18,,,,9515.33,0
21544060,17:59:53,17:59:53,8250,19,,,,10261.96,0
21544060,18:01:11,18:01:11,3105,20,,,,10700.28,0
21544060,18:02:14,18:02:14,7834,21,,,,10979.17,0
21544060,18:02:57,18:02:57,9516,22,,,,11203.67,0
21544060,18:04:00,18:04:00,9518,23,,1,,11503.5,
21679070,09:03:00,09:03:00,10697,1,,,1,0,
21679070,09:05:11,09:05:11,6035,2,,,,1813.48,0
21679070,09:05:57,09:05:57,6036,3,,,,2345.3,0
21679070,09:06:18,09:06:18,6037,4,,,,2586.09,0
21679070,09:07:00,09:07:00,6038,5,,,,3112.47,
21679070,09:07:46,09:07:46,6039,6,,,,3420.75,0
21679070,09:08:17,09:08:17,6040,7,,,,3662.36,0
21679070,09:09:03,09:09:03,6041,8,,,,4079.01,0
21679070,09:09:43,09:09:43,10564,9,,,,4388.69,0
21679070,09:10:12,09:10:12,10566,10,,,,4664.73,0
21679070,09:11:15,09:11:15,10560,11,,,,5228.8,0
21679070,09:11:51,09:11:51,10347,12,,,,5579.28,0
21679070,09:12:30,09:12:30,10345,13,,,,5867.85,0
21679070,09:13:36,09:13:36,10562,14,,,,6445.18,0
21679070,09:15:30,09:15:30,8537,15,,,,7390.66,0
21679070,09:16:21,09:16:21,9023,16,,,,7779,0
21679070,09:18:00,09:18:00,6971,17,,,,8679.05,
21679070,09:20:36,09:20:36,8598,18,,,,9515.33,0
21679070,09:22:21,09:22:21,8250,19,,,,10261.96,0
21679070,09:23:30,09:23:30,3105,20,,,,10700.28,0
21679070,09:24:26,09:24:26,7834,21,,,,10979.17,0
21679070,09:25:04,09:25:04,9516,22,,,,11203.67,0
21679070,09:26:00,09:26:00,9518,23,,1,,11503.5,
21760070,24:33:00,24:33:00,10697,1,,,1,0,
21760070,24:35:11,24:35:11,6035,2,,,,1813.48,0
21760070,24:35:57,24:35:57,6036,3,,,,2345.3,0
21760070,24:36:18,24:36:18,6037,4,,,,2586.09,0
21760070,24:37:00,24:37:00,6038,5,,,,3112.47,
21760070,24:37:42,24:37:42,6039,6,,,,3420.75,0
21760070,24:38:10,24:38:10,6040,7,,,,3662.36,0
21760070,24:38:52,24:38:52,6041,8,,,,4079.01,0
21760070,24:39:28,24:39:28,10564,9,,,,4388.69,0
21760070,24:39:55,24:39:55,10566,10,,,,4664.73,0
21760070,24:40:52,24:40:52,10560,11,,,,5228.8,0
21760070,24:41:24,24:41:24,10347,12,,,,5579.28,0
21760070,24:42:00,24:42:00,10345,13,,,,5867.85,0
21760070,24:43:00,24:43:00,10562,14,,,,6445.18,0
21760070,24:44:44,24:44:44,8537,15,,,,7390.66,0
21760070,24:45:30,24:45:30,9023,16,,,,7779,0
21760070,24:47:00,24:47:00,6971,17,,,,8679.05,
21760070,24:49:36,24:49:36,8598,18,,,,9515.33,0
21760070,24:51:21,24:51:21,8250,19,,,,10261.96,0
21760070,24:52:30,24:52:30,3105,20,,,,10700.28,0
21760070,24:53:26,24:53:26,7834,21,,,,10979.17,0
21760070,24:54:04,24:54:04,9516,22,,,,11203.67,0
21760070,24:55:00,24:55:00,9518,23,,1,,11503.5,
22120070,13:33:00,13:33:00,10697,1,,,1,0,
22120070,13:35:11,13:35:11,6035,2,,,,1813.48,0
22120070,13:35:57,13:35:57,6036,3,,,,2345.3,0
22120070,13:36:18,13:36:18,6037,4,,,,2586.09,0
22120070,13:37:00,13:37:00,6038,5,,,,3112.47,
22120070,13:37:46,13:37:46,6039,6,,,,3420.75,0
22120070,13:38:17,13:38:17,6040,7,,,,3662.36,0
22120070,13:39:03,13:39:03,6041,8,,,,4079.01,0
22120070,13:39:43,13:39:43,10564,9,,,,4388.69,0
22120070,13:40:12,13:40:12,10566,10,,,,4664.73,0
22120070,13:41:15,13:41:15,10560,11,,,,5228.8,0
22120070,13:41:51,13:41:51,10347,12,,,,5579.28,0
22120070,13:42:30,13:42:30,10345,13,,,,5867.85,0
22120070,13:43:36,13:43:36,10562,14,,,,6445.18,0
22120070,13:45:30,13:45:30,8537,15,,,,7390.66,0
22120070,13:46:21,13:46:21,9023,16,,,,7779,0
22120070,13:48:00,13:48:00,6971,17,,,,8679.05,
22120070,13:51:15,13:51:15,8598,18,,,,9515.33,0
22120070,13:53:26,13:53:26,8250,19,,,,10261.96,0
22120070,13:54:53,13:54:53,3105,20,,,,10700.28,0
22120070,13:56:02,13:56:02,7834,21,,,,10979.17,0
22120070,13:56:50,13:56:50,9516,22,,,,11203.67,0
22120070,13:58:00,13:58:00,9518,23,,1,,11503.5,
22721010,18:52:00,18:52:00,10697,1,,,1,0,
22721010,18:54:11,18:54:11,6035,2,,,,1813.48,0
22721010,18:54:57,18:54:57,6036,3,,,,2345.3,0
22721010,18:55:18,18:55:18,6037,4,,,,2586.09,0
22721010,18:56:00,18:56:00,6038,5,,,,3112.47,
22721010,18:56:46,18:56:46,6039,6,,,,3420.75,0
22721010,18:57:17,18:57:17,6040,7,,,,3662.36,0
22721010,18:58:03,18:58:03,6041,8,,,,4079.01,0
22721010,18:58:43,18:58:43,10564,9,,,,4388.69,0
22721010,18:59:12,18:59:12,10566,10,,,,4664.73,0
22721010,19:00:15,19:00:15,10560,11,,,,5228.8,0
22721010,19:00:51,19:00:51,10347,12,,,,5579.28,0
22721010,19:01:30,19:01:30,10345,13,,,,5867.85,0
22721010,19:02:36,19:02:36,10562,14,,,,6445.18,0
22721010,19:04:30,19:04:30,8537,15,,,,7390.66,0
22721010,19:05:21,19:05:21,9023,16,,,,7779,0
22721010,19:07:00,19:07:00,6971,17,,,,8679.05,
22721010,19:09:55,19:09:55,8598,18,,,,9515.33,0
22721010,19:11:53,19:11:53,8250,19,,,,10261.96,0
22721010,19:13:11,19:13:11,3105,20,,,,10700.28,0
22721010,19:14:14,19:14:14,7834,21,,,,10979.17,0
22721010,19:14:57,19:14:57,9516,22,,,,11203.67,0
22721010,19:16:00,19:16:00,9518,23,,1,,11503.5,
22721120,18:52:00,18:52:00,10697,1,,,1,0,
22721120,18:54:11,18:54:11,6035,2,,,,1813.48,0
22721120,18:54:57,18:54:57,6036,3,,,,2345.3,0
22721120,18:55:18,18:55:18,6037,4,,,,2586.09,0
22721120,18:56:00,18:56:00,6038,5,,,,3112.47,
22721120,18:56:46,18:56:46,6039,6,,,,3420.75,0
22721120,18:57:17,18:57:17,6040,7,,,,3662.36,0
22721120,18:58:03,18:58:03,6041,8,,,,4079.01,0
22721120,18:58:43,18:58:43,10564,9,,,,4388.69,0
22721120,18:59:12,18:59:12,10566,10,,,,4664.73,0
22721120,19:00:15,19:00:15,10560,11,,,,5228.8,0
22721120,19:00:51,19:00:51,10347,12,,,,5579.28,0
22721120,19:01:30,19:01:30,10345,13,,,,5867.85,0
22721120,19:02:36,19:02:36,10562,14,,,,6445.18,0
22721120,19:04:30,19:04:30,8537,15,,,,7390.66,0
22721120,19:05:21,19:05:21,9023,16,,,,7779,0
22721120,19:07:00,19:07:00,6971,17,,,,8679.05,
22721120,19:09:55,19:09:55,8598,18,,,,9515.33,0
22721120,19:11:53,19:11:53,8250,19,,,,10261.96,0
22721120,19:13:11,19:13:11,3105,20,,,,10700.28,0
22721120,19:14:14,19:14:14,7834,21,,,,10979.17,0
22721120,19:14:57,19:14:57,9516,22,,,,11203.67,0
22721120,19:16:00,19:16:00,9518,23,,1,,11503.5,
22802080,16:52:00,16:52:00,10697,1,,,1,0,
22802080,16:54:11,16:54:11,6035,2,,,,1813.48,0
22802080,16:54:57,16:54:57,6036,3,,,,2345.3,0
22802080,16:55:18,16:55:18,6037,4,,,,2586.09,0
22802080,16:56:00,16:56:00,6038,5,,,,3112.47,
22802080,16:56:46,16:56:46,6039,6,,,,3420.75,0
22802080,16:57:17,16:57:17,6040,7,,,,3662.36,0
22802080,16:58:03,16:58:03,6041,8,,,,4079.01,0
22802080,16:58:43,16:58:43,10564,9,,,,4388.69,0
22802080,16:59:12,16:59:12,10566,10,,,,4664.73,0
22802080,17:00:15,17:00:15,10560,11,,,,5228.8,0
22802080,17:00:51,17:00:51,10347,12,,,,5579.28,0
22802080,17:01:30,17:01:30,10345,13,,,,5867.85,0
22802080,17:02:36,17:02:36,10562,14,,,,6445.18,0
22802080,17:04:30,17:04:30,8537,15,,,,7390.66,0
22802080,17:05:21,17:05:21,9023,16,,,,7779,0
22802080,17:07:00,17:07:00,6971,17,,,,8679.05,
22802080,17:09:55,17:09:55,8598,18,,,,9515.33,0
22802080,17:11:53,17:11:53,8250,19,,,,10261.96,0
22802080,17:13:11,17:13:11,3105,20,,,,10700.28,0
22802080,17:14:14,17:14:14,7834,21,,,,10979.17,0
22802080,17:14:57,17:14:57,9516,22,,,,11203.67,0
22802080,17:16:00,17:16:00,9518,23,,1,,11503.5,
22802100,16:52:00,16:52:00,10697,1,,,1,0,
22802100,16:54:11,16:54:11,6035,2,,,,1813.48,0
22802100,16:54:57,16:54:57,6036,3,,,,2345.3,0
22802100,16:55:18,16:55:18,6037,4,,,,2586.09,0
22802100,16:56:00,16:56:00,6038,5,,,,3112.47,
22802100,16:56:46,16:56:46,6039,6,,,,3420.75,0
22802100,16:57:17,16:57:17,6040,7,,,,3662.36,0
22802100,16:58:03,16:58:03,6041,8,,,,4079.01,0
22802100,16:58:43,16:58:43,10564,9,,,,4388.69,0
22802100,16:59:12,16:59:12,10566,10,,,,4664.73,0
22802100,17:00:15,17:00:15,10560,11,,,,5228.8,0
22802100,17:00:51,17:00:51,10347,12,,,,5579.28,0
22802100,17:01:30,17:01:30,10345,13,,,,5867.85,0
22802100,17:02:36,17:02:36,10562,14,,,,6445.18,0
22802100,17:04:30,17:04:30,8537,15,,,,7390.66,0
22802100,17:05:21,17:05:21,9023,16,,,,7779,0
22802100,17:07:00,17:07:00,6971,17,,,,8679.05,
22802100,17:09:55,17:09:55,8598,18,,,,9515.33,0
22802100,17:11:53,17:11:53,8250,19,,,,10261.96,0
22802100,17:13:11,17:13:11,3105,20,,,,10700.28,0
22802100,17:14:14,17:14:14,7834,21,,,,10979.17,0
22802100,17:14:57,17:14:57,9516,22,,,,11203.67,0
22802100,17:16:00,17:16:00,9518,23,,1,,11503.5,
22802110,16:52:00,16:52:00,10697,1,,,1,0,
22802110,16:54:11,16:54:11,6035,2,,,,1813.48,0
22802110,16:54:57,16:54:57,6036,3,,,,2345.3,0
22802110,16:55:18,16:55:18,6037,4,,,,2586.09,0
22802110,16:56:00,16:56:00,6038,5,,,,3112.47,
22802110,16:56:46,16:56:46,6039,6,,,,3420.75,0
22802110,16:57:17,16:57:17,6040,7,,,,3662.36,0
22802110,16:58:03,16:58:03,6041,8,,,,4079.01,0
22802110,16:58:43,16:58:43,10564,9,,,,4388.69,0
22802110,16:59:12,16:59:12,10566,10,,,,4664.73,0
22802110,17:00:15,17:00:15,10560,11,,,,5228.8,0
22802110,17:00:51,17:00:51,10347,12,,,,5579.28,0
22802110,17:01:30,17:01:30,10345,13,,,,5867.85,0
22802110,17:02:36,17:02:36,10562,14,,,,6445.18,0
22802110,17:04:30,17:04:30,8537,15,,,,7390.66,0
22802110,17:05:21,17:05:21,9023,16,,,,7779,0
22802110,17:07:00,17:07:00,6971,17,,,,8679.05,
22802110,17:09:55,17:09:55,8598,18,,,,9515.33,0
22802110,17:11:53,17:11:53,8250,19,,,,10261.96,0
22802110,17:13:11,17:13:11,3105,20,,,,10700.28,0
22802110,17:14:14,17:14:14,7834,21,,,,10979.17,0
22802110,17:14:57,17:14:57,9516,22,,,,11203.67,0
22802110,17:16:00,17:16:00,9518,23,,1,,11503.5,
22849020,09:35:00,09:35:00,10697,1,,,1,0,
22849020,09:37:44,09:37:44,6035,2,,,,1813.48,0
22849020,09:38:41,09:38:41,6036,3,,,,2345.3,0
22849020,09:39:07,09:39:07,6037,4,,,,2586.09,0
22849020,09:40:00,09:40:00,6038,5,,,,3112.47,
22849020,09:40:50,09:40:50,6039,6,,,,3420.75,0
22849020,09:41:24,09:41:24,6040,7,,,,3662.36,0
22849020,09:42:14,09:42:14,6041,8,,,,4079.01,0
22849020,09:42:58,09:42:58,10564,9,,,,4388.69,0
22849020,09:43:30,09:43:30,10566,10,,,,4664.73,0
22849020,09:44:39,09:44:39,10560,11,,,,5228.8,0
22849020,09:45:17,09:45:17,10347,12,,,,5579.28,0
22849020,09:46:00,09:46:00,10345,13,,,,5867.85,0
22849020,09:47:12,09:47:12,10562,14,,,,6445.18,0
22849020,09:49:16,09:49:16,8537,15,,,,7390.66,0
22849020,09:50:12,09:50:12,9023,16,,,,7779,0
22849020,09:52:00,09:52:00,6971,17,,,,8679.05,
22849020,09:54:36,09:54:36,8598,18,,,,9515.33,0
22849020,09:56:21,09:56:21,8250,19,,,,10261.96,0
22849020,09:57:30,09:57:30,3105,20,,,,10700.28,0
22849020,09:58:26,09:58:26,7834,21,,,,10979.17,0
22849020,09:59:04,09:59:04,9516,22,,,,11203.67,0
22849020,10:00:00,10:00:00,9518,23,,1,,11503.5,
22849030,09:35:00,09:35:00,10697,1,,,1,0,
22849030,09:37:44,09:37:44,6035,2,,,,1813.48,0
22849030,09:38:41,09:38:41,6036,3,,,,2345.3,0
22849030,09:39:07,09:39:07,6037,4,,,,2586.09,0
22849030,09:40:00,09:40:00,6038,5,,,,3112.47,
22849030,09:40:50,09:40:50,6039,6,,,,3420.75,0
22849030,09:41:24,09:41:24,6040,7,,,,3662.36,0
22849030,09:42:14,09:42:14,6041,8,,,,4079.01,0
22849030,09:42:58,09:42:58,10564,9,,,,4388.69,0
22849030,09:43:30,09:43:30,10566,10,,,,4664.73,0
22849030,09:44:39,09:44:39,10560,11,,,,5228.8,0
22849030,09:45:17,09:45:17,10347,12,,,,5579.28,0
22849030,09:46:00,09:46:00,10345,13,,,,5867.85,0
22849030,09:47:12,09:47:12,10562,14,,,,6445.18,0
22849030,09:49:16,09:49:16,8537,15,,,,7390.66,0
22849030,09:50:12,09:50:12,9023,16,,,,7779,0
22849030,09:52:00,09:52:00,6971,17,,,,8679.05,
22849030,09:54:36,09:54:36,8598,18,,,,9515.33,0
22849030,09:56:21,09:56:21,8250,19,,,,10261.96,0
22849030,09:57:30,09:57:30,3105,20,,,,10700.28,0
22849030,09:58:26,09:58:26,7834,21,,,,10979.17,0
22849030,09:59:04,09:59:04,9516,22,,,,11203.67,0
22849030,10:00:00,10:00:00,9518,23,,1,,11503.5,
22849040,09:35:00,09:35:00,10697,1,,,1,0,
22849040,09:37:44,09:37:44,6035,2,,,,1813.48,0
22849040,09:38:41,09:38:41,6036,3,,,,2345.3,0
22849040,09:39:07,09:39:07,6037,4,,,,2586.09,0
22849040,09:40:00,09:40:00,6038,5,,,,3112.47,
22849040,09:40:50,09:40:50,6039,6,,,,3420.75,0
22849040,09:41:24,09:41:24,6040,7,,,,3662.36,0
22849040,09:42:14,09:42:14,6041,8,,,,4079.01,0
22849040,09:42:58,09:42:58,10564,9,,,,4388.69,0
22849040,09:43:30,09:43:30,10566,10,,,,4664.73,0
22849040,09:44:39,09:44:39,10560,11,,,,5228.8,0
22849040,09:45:17,09:45:17,10347,12,,,,5579.28,0
22849040,09:46:00,09:46:00,10345,13,,,,5867.85,0
22849040,09:47:12,09:47:12,10562,14,,,,6445.18,0
22849040,09:49:16,09:49:16,8537,15,,,,7390.66,0
22849040,09:50:12,09:50:12,9023,16,,,,7779,0
22849040,09:52:00,09:52:00,6971,17,,,,8679.05,
22849040,09:54:36,09:54:36,8598,18,,,,9515.33,0
22849040,09:56:21,09:56:21,8250,19,,,,10261.96,0
22849040,09:57:30,09:57:30,3105,20,,,,10700.28,0
22849040,09:58:26,09:58:26,7834,21,,,,10979.17,0
22849040,09:59:04,09:59:04,9516,22,,,,11203.67,0
22849040,10:00:00,10:00:00,9518,23,,1,,11503.5,
22849050,09:35:00,09:35:00,10697,1,,,1,0,
22849050,09:37:44,09:37:44,6035,2,,,,1813.48,0
22849050,09:38:41,09:38:41,6036,3,,,,2345.3,0
22849050,09:39:07,09:39:07,6037,4,,,,2586.09,0
22849050,09:40:00,09:40:00,6038,5,,,,3112.47,
22849050,09:40:50,09:40:50,6039,6,,,,3420.75,0
22849050,09:41:24,09:41:24,6040,7,,,,3662.36,0
22849050,09:42:14,09:42:14,6041,8,,,,4079.01,0
22849050,09:42:58,09:42:58,10564,9,,,,4388.69,0
22849050,09:43:30,09:43:30,10566,10,,,,4664.73,0
22849050,09:44:39,09:44:39,10560,11,,,,5228.8,0
22849050,09:45:17,09:45:17,10347,12,,,,5579.28,0
22849050,09:46:00,09:46:00,10345,13,,,,5867.85,0
22849050,09:47:12,09:47:12,10562,14,,,,6445.18,0
22849050,09:49:16,09:49:16,8537,15,,,,7390.66,0
22849050,09:50:12,09:50:12,9023,16,,,,7779,0
22849050,09:52:00,09:52:00,6971,17,,,,8679.05,
22849050,09:54:36,09:54:36,8598,18,,,,9515.33,0
22849050,09:56:21,09:56:21,8250,19,,,,10261.96,0
22849050,09:57:30,09:57:30,3105,20,,,,10700.28,0
22849050,09:58:26,09:58:26,7834,21,,,,10979.17,0
22849050,09:59:04,09:59:04,9516,22,,,,11203.67,0
22849050,10:00:00,10:00:00,9518,23,,1,,11503.5,
22849060,09:35:00,09:35:00,10697,1,,,1,0,
22849060,09:37:44,09:37:44,6035,2,,,,1813.48,0
22849060,09:38:41,09:38:41,6036,3,,,,2345.3,0
22849060,09:39:07,09:39:07,6037,4,,,,2586.09,0
22849060,09:40:00,09:40:00,6038,5,,,,3112.47,
22849060,09:40:50,09:40:50,6039,6,,,,3420.75,0
22849060,09:41:24,09:41:24,6040,7,,,,3662.36,0
22849060,09:42:14,09:42:14,6041,8,,,,4079.01,0
22849060,09:42:58,09:42:58,10564,9,,,,4388.69,0
22849060,09:43:30,09:43:30,10566,10,,,,4664.73,0
22849060,09:44:39,09:44:39,10560,11,,,,5228.8,0
22849060,09:45:17,09:45:17,10347,12,,,,5579.28,0
22849060,09:46:00,09:46:00,10345,13,,,,5867.85,0
22849060,09:47:12,09:47:12,10562,14,,,,6445.18,0
22849060,09:49:16,09:49:16,8537,15,,,,7390.66,0
22849060,09:50:12,09:50:12,9023,16,,,,7779,0
22849060,09:52:00,09:52:00,6971,17,,,,8679.05,
22849060,09:54:36,09:54:36,8598,18,,,,9515.33,0
22849060,09:56:21,09:56:21,8250,19,,,,10261.96,0
22849060,09:57:30,09:57:30,3105,20,,,,10700.28,0
22849060,09:58:26,09:58:26,7834,21,,,,10979.17,0
22849060,09:59:04,09:59:04,9516,22,,,,11203.67,0
22849060,10:00:00,10:00:00,9518,23,,1,,11503.5,
22981090,20:33:00,20:33:00,10697,1,,,1,0,
22981090,20:35:11,20:35:11,6035,2,,,,1813.48,0
22981090,20:35:57,20:35:57,6036,3,,,,2345.3,0
22981090,20:36:18,20:36:18,6037,4,,,,2586.09,0
22981090,20:37:00,20:37:00,6038,5,,,,3112.47,
22981090,20:37:42,20:37:42,6039,6,,,,3420.75,0
22981090,20:38:10,20:38:10,6040,7,,,,3662.36,0
22981090,20:38:52,20:38:52,6041,8,,,,4079.01,0
22981090,20:39:28,20:39:28,10564,9,,,,4388.69,0
22981090,20:39:55,20:39:55,10566,10,,,,4664.73,0
22981090,20:40:52,20:40:52,10560,11,,,,5228.8,0
22981090,20:41:24,20:41:24,10347,12,,,,5579.28,0
22981090,20:42:00,20:42:00,10345,13,,,,5867.85,0
22981090,20:43:00,20:43:00,10562,14,,,,6445.18,0
22981090,20:44:44,20:44:44,8537,15,,,,7390.66,0
22981090,20:45:30,20:45:30,9023,16,,,,7779,0
22981090,20:47:00,20:47:00,6971,17,,,,8679.05,
22981090,20:49:36,20:49:36,8598,18,,,,9515.33,0
22981090,20:51:21,20:51:21,8250,19,,,,10261.96,0
22981090,20:52:30,20:52:30,3105,20,,,,10700.28,0
22981090,20:53:26,20:53:26,7834,21,,,,10979.17,0
22981090,20:54:04,20:54:04,9516,22,,,,11203.67,0
22981090,20:55:00,20:55:00,9518,23,,1,,11503.5,
23157090,09:33:00,09:33:00,10697,1,,,1,0,
23157090,09:35:11,09:35:11,6035,2,,,,1813.48,0
23157090,09:35:57,09:35:57,6036,3,,,,2345.3,0
23157090,09:36:18,09:36:18,6037,4,,,,2586.09,0
23157090,09:37:00,09:37:00,6038,5,,,,3112.47,
23157090,09:37:46,09:37:46,6039,6,,,,3420.75,0
23157090,09:38:17,09:38:17,6040,7,,,,3662.36,0
23157090,09:39:03,09:39:03,6041,8,,,,4079.01,0
23157090,09:39:43,09:39:43,10564,9,,,,4388.69,0
23157090,09:40:12,09:40:12,10566,10,,,,4664.73,0
23157090,09:41:15,09:41:15,10560,11,,,,5228.8,0
23157090,09:41:51,09:41:51,10347,12,,,,5579.28,0
23157090,09:42:30,09:42:30,10345,13,,,,5867.85,0
23157090,09:43:36,09:43:36,10562,14,,,,6445.18,0
23157090,09:45:30,09:45:30,8537,15,,,,7390.66,0
23157090,09:46:21,09:46:21,9023,16,,,,7779,0
23157090,09:48:00,09:48:00,6971,17,,,,8679.05,
23157090,09:50:36,09:50:36,8598,18,,,,9515.33,0
23157090,09:52:21,09:52:21,8250,19,,,,10261.96,0
23157090,09:53:30,09:53:30,3105,20,,,,10700.28,0
23157090,09:54:26,09:54:26,7834,21,,,,10979.17,0
23157090,09:55:04,09:55:04,9516,22,,,,11203.67,0
23157090,09:56:00,09:56:00,9518,23,,1,,11503.5,
23289070,14:33:00,14:33:00,10697,1,,,1,0,
23289070,14:35:11,14:35:11,6035,2,,,,1813.48,0
23289070,14:35:57,14:35:57,6036,3,,,,2345.3,0
23289070,14:36:18,14:36:18,6037,4,,,,2586.09,0
23289070,14:37:00,14:37:00,6038,5,,,,3112.47,
23289070,14:37:46,14:37:46,6039,6,,,,3420.75,0
23289070,14:38:17,14:38:17,6040,7,,,,3662.36,0
23289070,14:39:03,14:39:03,6041,8,,,,4079.01,0
23289070,14:39:43,14:39:43,10564,9,,,,4388.69,0
23289070,14:40:12,14:40:12,10566,10,,,,4664.73,0
23289070,14:41:15,14:41:15,10560,11,,,,5228.8,0
23289070,14:41:51,14:41:51,10347,12,,,,5579.28,0
23289070,14:42:30,14:42:30,10345,13,,,,5867.85,0
23289070,14:43:36,14:43:36,10562,14,,,,6445.18,0
23289070,14:45:30,14:45:30,8537,15,,,,7390.66,0
23289070,14:46:21,14:46:21,9023,16,,,,7779,0
23289070,14:48:00,14:48:00,6971,17,,,,8679.05,
23289070,14:51:15,14:51:15,8598,18,,,,9515.33,0
23289070,14:53:26,14:53:26,8250,19,,,,10261.96,0
23289070,14:54:53,14:54:53,3105,20,,,,10700.28,0
23289070,14:56:02,14:56:02,7834,21,,,,10979.17,0
23289070,14:56:50,14:56:50,9516,22,,,,11203.67,0
23289070,14:58:00,14:58:00,9518,23,,1,,11503.5,
23330020,17:07:00,17:07:00,10697,1,,,1,0,
23330020,17:09:44,17:09:44,6035,2,,,,1813.48,0
23330020,17:10:41,17:10:41,6036,3,,,,2345.3,0
23330020,17:11:07,17:11:07,6037,4,,,,2586.09,0
23330020,17:12:00,17:12:00,6038,5,,,,3112.47,
23330020,17:12:58,17:12:58,6039,6,,,,3420.75,0
23330020,17:13:38,17:13:38,6040,7,,,,3662.36,0
23330020,17:14:37,17:14:37,6041,8,,,,4079.01,0
23330020,17:15:28,17:15:28,10564,9,,,,4388.69,0
23330020,17:16:05,17:16:05,10566,10,,,,4664.73,0
23330020,17:17:25,17:17:25,10560,11,,,,5228.8,0
23330020,17:18:10,17:18:10,10347,12,,,,5579.28,0
23330020,17:19:00,17:19:00,10345,13,,,,5867.85,0
23330020,17:20:24,17:20:24,10562,14,,,,6445.18,0
23330020,17:22:49,17:22:49,8537,15,,,,7390.66,0
23330020,17:23:54,17:23:54,9023,16,,,,7779,0
23330020,17:26:00,17:26:00,6971,17,,,,8679.05,
23330020,17:28:55,17:28:55,8598,18,,,,9515.33,0
23330020,17:30:53,17:30:53,8250,19,,,,10261.96,0
23330020,17:32:11,17:32:11,3105,20,,,,10700.28,0
23330020,17:33:14,17:33:14,7834,21,,,,10979.17,0
23330020,17:33:57,17:33:57,9516,22,,,,11203.67,0
23330020,17:35:00,17:35:00,9518,23,,1,,11503.5,
23330030,17:07:00,17:07:00,10697,1,,,1,0,
23330030,17:09:44,17:09:44,6035,2,,,,1813.48,0
23330030,17:10:41,17:10:41,6036,3,,,,2345.3,0
23330030,17:11:07,17:11:07,6037,4,,,,2586.09,0
23330030,17:12:00,17:12:00,6038,5,,,,3112.47,
23330030,17:12:58,17:12:58,6039,6,,,,3420.75,0
23330030,17:13:38,17:13:38,6040,7,,,,3662.36,0
23330030,17:14:37,17:14:37,6041,8,,,,4079.01,0
23330030,17:15:28,17:15:28,10564,9,,,,4388.69,0
23330030,17:16:05,17:16:05,10566,10,,,,4664.73,0
23330030,17:17:25,17:17:25,10560,11,,,,5228.8,0
23330030,17:18:10,17:18:10,10347,12,,,,5579.28,0
23330030,17:19:00,17:19:00,10345,13,,,,5867.85,0
23330030,17:20:24,17:20:24,10562,14,,,,6445.18,0
23330030,17:22:49,17:22:49,8537,15,,,,7390.66,0
23330030,17:23:54,17:23:54,9023,16,,,,7779,0
23330030,17:26:00,17:26:00,6971,17,,,,8679.05,
23330030,17:28:55,17:28:55,8598,18,,,,9515.33,0
23330030,17:30:53,17:30:53,8250,19,,,,10261.96,0
23330030,17:32:11,17:32:11,3105,20,,,,10700.28,0
23330030,17:33:14,17:33:14,7834,21,,,,10979.17,0
23330030,17:33:57,17:33:57,9516,22,,,,11203.67,0
23330030,17:35:00,17:35:00,9518,23,,1,,11503.5,
23330040,17:07:00,17:07:00,10697,1,,,1,0,
23330040,17:09:44,17:09:44,6035,2,,,,1813.48,0
23330040,17:10:41,17:10:41,6036,3,,,,2345.3,0
23330040,17:11:07,17:11:07,6037,4,,,,2586.09,0
23330040,17:12:00,17:12:00,6038,5,,,,3112.47,
23330040,17:12:58,17:12:58,6039,6,,,,3420.75,0
23330040,17:13:38,17:13:38,6040,7,,,,3662.36,0
23330040,17:14:37,17:14:37,6041,8,,,,4079.01,0
23330040,17:15:28,17:15:28,10564,9,,,,4388.69,0
23330040,17:16:05,17:16:05,10566,10,,,,4664.73,0
23330040,17:17:25,17:17:25,10560,11,,,,5228.8,0
23330040,17:18:10,17:18:10,10347,12,,,,5579.28,0
23330040,17:19:00,17:19:00,10345,13,,,,5867.85,0
23330040,17:20:24,17:20:24,10562,14,,,,6445.18,0
23330040,17:22:49,17:22:49,8537,15,,,,7390.66,0
23330040,17:23:54,17:23:54,9023,16,,,,7779,0
23330040,17:26:00,17:26:00,6971,17,,,,8679.05,
23330040,17:28:55,17:28:55,8598,18,,,,9515.33,0
23330040,17:30:53,17:30:53,8250,19,,,,10261.96,0
23330040,17:32:11,17:32:11,3105,20,,,,10700.28,0
23330040,17:33:14,17:33:14,7834,21,,,,10979.17,0
23330040,17:33:57,17:33:57,9516,22,,,,11203.67,0
23330040,17:35:00,17:35:00,9518,23,,1,,11503.5,
23330050,17:07:00,17:07:00,10697,1,,,1,0,
23330050,17:09:44,17:09:44,6035,2,,,,1813.48,0
23330050,17:10:41,17:10:41,6036,3,,,,2345.3,0
23330050,17:11:07,17:11:07,6037,4,,,,2586.09,0
23330050,17:12:00,17:12:00,6038,5,,,,3112.47,
23330050,17:12:58,17:12:58,6039,6,,,,3420.75,0
23330050,17:13:38,17:13:38,6040,7,,,,3662.36,0
23330050,17:14:37,17:14:37,6041,8,,,,4079.01,0
23330050,17:15:28,17:15:28,10564,9,,,,4388.69,0
23330050,17:16:05,17:16:05,10566,10,,,,4664.73,0
23330050,17:17:25,17:17:25,10560,11,,,,5228.8,0
23330050,17:18:10,17:18:10,10347,12,,,,5579.28,0
23330050,17:19:00,17:19:00,10345,13,,,,5867.85,0
23330050,17:20:24,17:20:24,10562,14,,,,6445.18,0
23330050,17:22:49,17:22:49,8537,15,,,,7390.66,0
23330050,17:23:54,17:23:54,9023,16,,,,7779,0
23330050,17:26:00,17:26:00,6971,17,,,,8679.05,
23330050,17:28:55,17:28:55,8598,18,,,,9515.33,0
23330050,17:30:53,17:30:53,8250,19,,,,10261.96,0
23330050,17:32:11,17:32:11,3105,20,,,,10700.28,0
23330050,17:33:14,17:33:14,7834,21,,,,10979.17,0
23330050,17:33:57,17:33:57,9516,22,,,,11203.67,0
23330050,17:35:00,17:35:00,9518,23,,1,,11503.5,
23330060,17:07:00,17:07:00,10697,1,,,1,0,
23330060,17:09:44,17:09:44,6035,2,,,,1813.48,0
23330060,17:10:41,17:10:41,6036,3,,,,2345.3,0
23330060,17:11:07,17:11:07,6037,4,,,,2586.09,0
23330060,17:12:00,17:12:00,6038,5,,,,3112.47,
23330060,17:12:58,17:12:58,6039,6,,,,3420.75,0
23330060,17:13:38,17:13:38,6040,7,,,,3662.36,0
23330060,17:14:37,17:14:37,6041,8,,,,4079.01,0
23330060,17:15:28,17:15:28,10564,9,,,,4388.69,0
23330060,17:16:05,17:16:05,10566,10,,,,4664.73,0
23330060,17:17:25,17:17:25,10560,11,,,,5228.8,0
23330060,17:18:10,17:18:10,10347,12,,,,5579.28,0
23330060,17:19:00,17:19:00,10345,13,,,,5867.85,0
23330060,17:20:24,17:20:24,10562,14,,,,6445.18,0
23330060,17:22:49,17:22:49,8537,15,,,,7390.66,0
23330060,17:23:54,17:23:54,9023,16,,,,7779,0
23330060,17:26:00,17:26:00,6971,17,,,,8679.05,
23330060,17:28:55,17:28:55,8598,18,,,,9515.33,0
23330060,17:30:53,17:30:53,8250,19,,,,10261.96,0
23330060,17:32:11,17:32:11,3105,20,,,,10700.28,0
23330060,17:33:14,17:33:14,7834,21,,,,10979.17,0
23330060,17:33:57,17:33:57,9516,22,,,,11203.67,0
23330060,17:35:00,17:35:00,9518,23,,1,,11503.5,
23549080,08:04:00,08:04:00,10697,1,,,1,0,
23549080,08:06:11,08:06:11,6035,2,,,,1813.48,0
23549080,08:06:57,08:06:57,6036,3,,,,2345.3,0
23549080,08:07:18,08:07:18,6037,4,,,,2586.09,0
23549080,08:08:00,08:08:00,6038,5,,,,3112.47,
23549080,08:08:42,08:08:42,6039,6,,,,3420.75,0
23549080,08:09:10,08:09:10,6040,7,,,,3662.36,0
23549080,08:09:52,08:09:52,6041,8,,,,4079.01,0
23549080,08:10:28,08:10:28,10564,9,,,,4388.69,0
23549080,08:10:55,08:10:55,10566,10,,,,4664.73,0
23549080,08:11:52,08:11:52,10560,11,,,,5228.8,0
23549080,08:12:24,08:12:24,10347,12,,,,5579.28,0
23549080,08:13:00,08:13:00,10345,13,,,,5867.85,0
23549080,08:14:00,08:14:00,10562,14,,,,6445.18,0
23549080,08:15:44,08:15:44,8537,15,,,,7390.66,0
23549080,08:16:30,08:16:30,9023,16,,,,7779,0
23549080,08:18:00,08:18:00,6971,17,,,,8679.05,
23549080,08:20:36,08:20:36,8598,18,,,,9515.33,0
23549080,08:22:21,08:22:21,8250,19,,,,10261.96,0
23549080,08:23:30,08:23:30,3105,20,,,,10700.28,0
23549080,08:24:26,08:24:26,7834,21,,,,10979.17,0
23549080,08:25:04,08:25:04,9516,22,,,,11203.67,0
23549080,08:26:00,08:26:00,9518,23,,1,,11503.5,
23549100,08:04:00,08:04:00,10697,1,,,1,0,
23549100,08:06:11,08:06:11,6035,2,,,,1813.48,0
23549100,08:06:57,08:06:57,6036,3,,,,2345.3,0
23549100,08:07:18,08:07:18,6037,4,,,,2586.09,0
23549100,08:08:00,08:08:00,6038,5,,,,3112.47,
23549100,08:08:42,08:08:42,6039,6,,,,3420.75,0
23549100,08:09:10,08:09:10,6040,7,,,,3662.36,0
23549100,08:09:52,08:09:52,6041,8,,,,4079.01,0
23549100,08:10:28,08:10:28,10564,9,,,,4388.69,0
23549100,08:10:55,08:10:55,10566,10,,,,4664.73,0
23549100,08:11:52,08:11:52,10560,11,,,,5228.8,0
23549100,08:12:24,08:12:24,10347,12,,,,5579.28,0
23549100,08:13:00,08:13:00,10345,13,,,,5867.85,0
23549100,08:14:00,08:14:00,10562,14,,,,6445.18,0
23549100,08:15:44,08:15:44,8537,15,,,,7390.66,0
23549100,08:16:30,08:16:30,9023,16,,,,7779,0
23549100,08:18:00,08:18:00,6971,17,,,,8679.05,
23549100,08:20:36,08:20:36,8598,18,,,,9515.33,0
23549100,08:22:21,08:22:21,8250,19,,,,10261.96,0
23549100,08:23:30,08:23:30,3105,20,,,,10700.28,0
23549100,08:24:26,08:24:26,7834,21,,,,10979.17,0
23549100,08:25:04,08:25:04,9516,22,,,,11203.67,0
23549100,08:26:00,08:26:00,9518,23,,1,,11503.5,
23549110,08:04:00,08:04:00,10697,1,,,1,0,
23549110,08:06:11,08:06:11,6035,2,,,,1813.48,0
23549110,08:06:57,08:06:57,6036,3,,,,2345.3,0
23549110,08:07:18,08:07:18,6037,4,,,,2586.09,0
23549110,08:08:00,08:08:00,6038,5,,,,3112.47,
23549110,08:08:42,08:08:42,6039,6,,,,3420.75,0
23549110,08:09:10,08:09:10,6040,7,,,,3662.36,0
23549110,08:09:52,08:09:52,6041,8,,,,4079.01,0
23549110,08:10:28,08:10:28,10564,9,,,,4388.69,0
23549110,08:10:55,08:10:55,10566,10,,,,4664.73,0
23549110,08:11:52,08:11:52,10560,11,,,,5228.8,0
23549110,08:12:24,08:12:24,10347,12,,,,5579.28,0
23549110,08:13:00,08:13:00,10345,13,,,,5867.85,0
23549110,08:14:00,08:14:00,10562,14,,,,6445.18,0
23549110,08:15:44,08:15:44,8537,15,,,,7390.66,0
23549110,08:16:30,08:16:30,9023,16,,,,7779,0
23549110,08:18:00,08:18:00,6971,17,,,,8679.05,
23549110,08:20:36,08:20:36,8598,18,,,,9515.33,0
23549110,08:22:21,08:22:21,8250,19,,,,10261.96,0
23549110,08:23:30,08:23:30,3105,20,,,,10700.28,0
23549110,08:24:26,08:24:26,7834,21,,,,10979.17,0
23549110,08:25:04,08:25:04,9516,22,,,,11203.67,0
23549110,08:26:00,08:26:00,9518,23,,1,,11503.5,
23654010,10:52:00,10:52:00,10697,1,,,1,0,
23654010,10:54:11,10:54:11,6035,2,,,,1813.48,0
23654010,10:54:57,10:54:57,6036,3,,,,2345.3,0
23654010,10:55:18,10:55:18,6037,4,,,,2586.09,0
23654010,10:56:00,10:56:00,6038,5,,,,3112.47,
23654010,10:56:46,10:56:46,6039,6,,,,3420.75,0
23654010,10:57:17,10:57:17,6040,7,,,,3662.36,0
23654010,10:58:03,10:58:03,6041,8,,,,4079.01,0
23654010,10:58:43,10:58:43,10564,9,,,,4388.69,0
23654010,10:59:12,10:59:12,10566,10,,,,4664.73,0
23654010,11:00:15,11:00:15,10560,11,,,,5228.8,0
23654010,11:00:51,11:00:51,10347,12,,,,5579.28,0
23654010,11:01:30,11:01:30,10345,13,,,,5867.85,0
23654010,11:02:36,11:02:36,10562,14,,,,6445.18,0
23654010,11:04:30,11:04:30,8537,15,,,,7390.66,0
23654010,11:05:21,11:05:21,9023,16,,,,7779,0
23654010,11:07:00,11:07:00,6971,17,,,,8679.05,
23654010,11:09:55,11:09:55,8598,18,,,,9515.33,0
23654010,11:11:53,11:11:53,8250,19,,,,10261.96,0
23654010,11:13:11,11:13:11,3105,20,,,,10700.28,0
23654010,11:14:14,11:14:14,7834,21,,,,10979.17,0
23654010,11:14:57,11:14:57,9516,22,,,,11203.67,0
23654010,11:16:00,11:16:00,9518,23,,1,,11503.5,
23654120,10:52:00,10:52:00,10697,1,,,1,0,
23654120,10:54:11,10:54:11,6035,2,,,,1813.48,0
23654120,10:54:57,10:54:57,6036,3,,,,2345.3,0
23654120,10:55:18,10:55:18,6037,4,,,,2586.09,0
23654120,10:56:00,10:56:00,6038,5,,,,3112.47,
23654120,10:56:46,10:56:46,6039,6,,,,3420.75,0
23654120,10:57:17,10:57:17,6040,7,,,,3662.36,0
23654120,10:58:03,10:58:03,6041,8,,,,4079.01,0
23654120,10:58:43,10:58:43,10564,9,,,,4388.69,0
23654120,10:59:12,10:59:12,10566,10,,,,4664.73,0
23654120,11:00:15,11:00:15,10560,11,,,,5228.8,0
23654120,11:00:51,11:00:51,10347,12,,,,5579.28,0
23654120,11:01:30,11:01:30,10345,13,,,,5867.85,0
23654120,11:02:36,11:02:36,10562,14,,,,6445.18,0
23654120,11:04:30,11:04:30,8537,15,,,,7390.66,0
23654120,11:05:21,11:05:21,9023,16,,,,7779,0
23654120,11:07:00,11:07:00,6971,17,,,,8679.05,
23654120,11:09:55,11:09:55,8598,18,,,,9515.33,0
23654120,11:11:53,11:11:53,8250,19,,,,10261.96,0
23654120,11:13:11,11:13:11,3105,20,,,,10700.28,0
23654120,11:14:14,11:14:14,7834,21,,,,10979.17,0
23654120,11:14:57,11:14:57,9516,22,,,,11203.67,0
23654120,11:16:00,11:16:00,9518,23,,1,,11503.5,
23690010,09:52:00,09:52:00,10697,1,,,1,0,
23690010,09:54:11,09:54:11,6035,2,,,,1813.48,0
23690010,09:54:57,09:54:57,6036,3,,,,2345.3,0
23690010,09:55:18,09:55:18,6037,4,,,,2586.09,0
23690010,09:56:00,09:56:00,6038,5,,,,3112.47,
23690010,09:56:46,09:56:46,6039,6,,,,3420.75,0
23690010,09:57:17,09:57:17,6040,7,,,,3662.36,0
23690010,09:58:03,09:58:03,6041,8,,,,4079.01,0
23690010,09:58:43,09:58:43,10564,9,,,,4388.69,0
23690010,09:59:12,09:59:12,10566,10,,,,4664.73,0
23690010,10:00:15,10:00:15,10560,11,,,,5228.8,0
23690010,10:00:51,10:00:51,10347,12,,,,5579.28,0
23690010,10:01:30,10:01:30,10345,13,,,,5867.85,0
23690010,10:02:36,10:02:36,10562,14,,,,6445.18,0
23690010,10:04:30,10:04:30,8537,15,,,,7390.66,0
23690010,10:05:21,10:05:21,9023,16,,,,7779,0
23690010,10:07:00,10:07:00,6971,17,,,,8679.05,
23690010,10:09:36,10:09:36,8598,18,,,,9515.33,0
23690010,10:11:21,10:11:21,8250,19,,,,10261.96,0
23690010,10:12:30,10:12:30,3105,20,,,,10700.28,0
23690010,10:13:26,10:13:26,7834,21,,,,10979.17,0
23690010,10:14:04,10:14:04,9516,22,,,,11203.67,0
23690010,10:15:00,10:15:00,9518,23,,1,,11503.5,
23690120,09:52:00,09:52:00,10697,1,,,1,0,
23690120,09:54:11,09:54:11,6035,2,,,,1813.48,0
23690120,09:54:57,09:54:57,6036,3,,,,2345.3,0
23690120,09:55:18,09:55:18,6037,4,,,,2586.09,0
23690120,09:56:00,09:56:00,6038,5,,,,3112.47,
23690120,09:56:46,09:56:46,6039,6,,,,3420.75,0
23690120,09:57:17,09:57:17,6040,7,,,,3662.36,0
23690120,09:58:03,09:58:03,6041,8,,,,4079.01,0
23690120,09:58:43,09:58:43,10564,9,,,,4388.69,0
23690120,09:59:12,09:59:12,10566,10,,,,4664.73,0
23690120,10:00:15,10:00:15,10560,11,,,,5228.8,0
23690120,10:00:51,10:00:51,10347,12,,,,5579.28,0
23690120,10:01:30,10:01:30,10345,13,,,,5867.85,0
23690120,10:02:36,10:02:36,10562,14,,,,6445.18,0
23690120,10:04:30,10:04:30,8537,15,,,,7390.66,0
23690120,10:05:21,10:05:21,9023,16,,,,7779,0
23690120,10:07:00,10:07:00,6971,17,,,,8679.05,
23690120,10:09:36,10:09:36,8598,18,,,,9515.33,0
23690120,10:11:21,10:11:21,8250,19,,,,10261.96,0
23690120,10:12:30,10:12:30,3105,20,,,,10700.28,0
23690120,10:13:26,10:13:26,7834,21,,,,10979.17,0
23690120,10:14:04,10:14:04,9516,22,,,,11203.67,0
23690120,10:15:00,10:15:00,9518,23,,1,,11503.5,
24201070,22:33:00,22:33:00,10697,1,,,1,0,
24201070,22:35:11,22:35:11,6035,2,,,,1813.48,0
24201070,22:35:57,22:35:57,6036,3,,,,2345.3,0
24201070,22:36:18,22:36:18,6037,4,,,,2586.09,0
24201070,22:37:00,22:37:00,6038,5,,,,3112.47,
24201070,22:37:42,22:37:42,6039,6,,,,3420.75,0
24201070,22:38:10,22:38:10,6040,7,,,,3662.36,0
24201070,22:38:52,22:38:52,6041,8,,,,4079.01,0
24201070,22:39:28,22:39:28,10564,9,,,,4388.69,0
24201070,22:39:55,22:39:55,10566,10,,,,4664.73,0
24201070,22:40:52,22:40:52,10560,11,,,,5228.8,0
24201070,22:41:24,22:41:24,10347,12,,,,5579.28,0
24201070,22:42:00,22:42:00,10345,13,,,,5867.85,0
24201070,22:43:00,22:43:00,10562,14,,,,6445.18,0
24201070,22:44:44,22:44:44,8537,15,,,,7390.66,0
24201070,22:45:30,22:45:30,9023,16,,,,7779,0
24201070,22:47:00,22:47:00,6971,17,,,,8679.05,
24201070,22:49:36,22:49:36,8598,18,,,,9515.33,0
24201070,22:51:21,22:51:21,8250,19,,,,10261.96,0
24201070,22:52:30,22:52:30,3105,20,,,,10700.28,0
24201070,22:53:26,22:53:26,7834,21,,,,10979.17,0
24201070,22:54:04,22:54:04,9516,22,,,,11203.67,0
24201070,22:55:00,22:55:00,9518,23,,1,,11503.5,
24237090,14:33:00,14:33:00,10697,1,,,1,0,
24237090,14:35:11,14:35:11,6035,2,,,,1813.48,0
24237090,14:35:57,14:35:57,6036,3,,,,2345.3,0
24237090,14:36:18,14:36:18,6037,4,,,,2586.09,0
24237090,14:37:00,14:37:00,6038,5,,,,3112.47,
24237090,14:37:46,14:37:46,6039,6,,,,3420.75,0
24237090,14:38:17,14:38:17,6040,7,,,,3662.36,0
24237090,14:39:03,14:39:03,6041,8,,,,4079.01,0
24237090,14:39:43,14:39:43,10564,9,,,,4388.69,0
24237090,14:40:12,14:40:12,10566,10,,,,4664.73,0
24237090,14:41:15,14:41:15,10560,11,,,,5228.8,0
24237090,14:41:51,14:41:51,10347,12,,,,5579.28,0
24237090,14:42:30,14:42:30,10345,13,,,,5867.85,0
24237090,14:43:36,14:43:36,10562,14,,,,6445.18,0
24237090,14:45:30,14:45:30,8537,15,,,,7390.66,0
24237090,14:46:21,14:46:21,9023,16,,,,7779,0
24237090,14:48:00,14:48:00,6971,17,,,,8679.05,
24237090,14:51:15,14:51:15,8598,18,,,,9515.33,0
24237090,14:53:26,14:53:26,8250,19,,,,10261.96,0
24237090,14:54:53,14:54:53,3105,20,,,,10700.28,0
24237090,14:56:02,14:56:02,7834,21,,,,10979.17,0
24237090,14:56:50,14:56:50,9516,22,,,,11203.67,0
24237090,14:58:00,14:58:00,9518,23,,1,,11503.5,
24350020,05:31:00,05:31:00,10697,1,,,1,0,
24350020,05:33:44,05:33:44,6035,2,,,,1813.48,0
24350020,05:34:41,05:34:41,6036,3,,,,2345.3,0
24350020,05:35:07,05:35:07,6037,4,,,,2586.09,0
24350020,05:36:00,05:36:00,6038,5,,,,3112.47,
24350020,05:36:42,05:36:42,6039,6,,,,3420.75,0
24350020,05:37:10,05:37:10,6040,7,,,,3662.36,0
24350020,05:37:52,05:37:52,6041,8,,,,4079.01,0
24350020,05:38:28,05:38:28,10564,9,,,,4388.69,0
24350020,05:38:55,05:38:55,10566,10,,,,4664.73,0
24350020,05:39:52,05:39:52,10560,11,,,,5228.8,0
24350020,05:40:24,05:40:24,10347,12,,,,5579.28,0
24350020,05:41:00,05:41:00,10345,13,,,,5867.85,0
24350020,05:42:00,05:42:00,10562,14,,,,6445.18,0
24350020,05:43:44,05:43:44,8537,15,,,,7390.66,0
24350020,05:44:30,05:44:30,9023,16,,,,7779,0
24350020,05:46:00,05:46:00,6971,17,,,,8679.05,
24350020,05:47:37,05:47:37,8598,18,,,,9515.33,0
24350020,05:48:43,05:48:43,8250,19,,,,10261.96,0
24350020,05:49:26,05:49:26,3105,20,,,,10700.28,0
24350020,05:50:01,05:50:01,7834,21,,,,10979.17,0
24350020,05:50:25,05:50:25,9516,22,,,,11203.67,0
24350020,05:51:00,05:51:00,9518,23,,1,,11503.5,
24350030,05:31:00,05:31:00,10697,1,,,1,0,
24350030,05:33:44,05:33:44,6035,2,,,,1813.48,0
24350030,05:34:41,05:34:41,6036,3,,,,2345.3,0
24350030,05:35:07,05:35:07,6037,4,,,,2586.09,0
24350030,05:36:00,05:36:00,6038,5,,,,3112.47,
24350030,05:36:42,05:36:42,6039,6,,,,3420.75,0
24350030,05:37:10,05:37:10,6040,7,,,,3662.36,0
24350030,05:37:52,05:37:52,6041,8,,,,4079.01,0
24350030,05:38:28,05:38:28,10564,9,,,,4388.69,0
24350030,05:38:55,05:38:55,10566,10,,,,4664.73,0
24350030,05:39:52,05:39:52,10560,11,,,,5228.8,0
24350030,05:40:24,05:40:24,10347,12,,,,5579.28,0
24350030,05:41:00,05:41:00,10345,13,,,,5867.85,0
24350030,05:42:00,05:42:00,10562,14,,,,6445.18,0
24350030,05:43:44,05:43:44,8537,15,,,,7390.66,0
24350030,05:44:30,05:44:30,9023,16,,,,7779,0
24350030,05:46:00,05:46:00,6971,17,,,,8679.05,
24350030,05:47:37,05:47:37,8598,18,,,,9515.33,0
24350030,05:48:43,05:48:43,8250,19,,,,10261.96,0
24350030,05:49:26,05:49:26,3105,20,,,,10700.28,0
24350030,05:50:01,05:50:01,7834,21,,,,10979.17,0
24350030,05:50:25,05:50:25,9516,22,,,,11203.67,0
24350030,05:51:00,05:51:00,9518,23,,1,,11503.5,
24350040,05:31:00,05:31:00,10697,1,,,1,0,
24350040,05:33:44,05:33:44,6035,2,,,,1813.48,0
24350040,05:34:41,05:34:41,6036,3,,,,2345.3,0
24350040,05:35:07,05:35:07,6037,4,,,,2586.09,0
24350040,05:36:00,05:36:00,6038,5,,,,3112.47,
24350040,05:36:42,05:36:42,6039,6,,,,3420.75,0
24350040,05:37:10,05:37:10,6040,7,,,,3662.36,0
24350040,05:37:52,05:37:52,6041,8,,,,4079.01,0
24350040,05:38:28,05:38:28,10564,9,,,,4388.69,0
24350040,05:38:55,05:38:55,10566,10,,,,4664.73,0
24350040,05:39:52,05:39:52,10560,11,,,,5228.8,0
24350040,05:40:24,05:40:24,10347,12,,,,5579.28,0
24350040,05:41:00,05:41:00,10345,13,,,,5867.85,0
24350040,05:42:00,05:42:00,10562,14,,,,6445.18,0
24350040,05:43:44,05:43:44,8537,15,,,,7390.66,0
24350040,05:44:30,05:44:30,9023,16,,,,7779,0
24350040,05:46:00,05:46:00,6971,17,,,,8679.05,
24350040,05:47:37,05:47:37,8598,18,,,,9515.33,0
24350040,05:48:43,05:48:43,8250,19,,,,10261.96,0
24350040,05:49:26,05:49:26,3105,20,,,,10700.28,0
24350040,05:50:01,05:50:01,7834,21,,,,10979.17,0
24350040,05:50:25,05:50:25,9516,22,,,,11203.67,0
24350040,05:51:00,05:51:00,9518,23,,1,,11503.5,
24350050,05:31:00,05:31:00,10697,1,,,1,0,
24350050,05:33:44,05:33:44,6035,2,,,,1813.48,0
24350050,05:34:41,05:34:41,6036,3,,,,2345.3,0
24350050,05:35:07,05:35:07,6037,4,,,,2586.09,0
24350050,05:36:00,05:36:00,6038,5,,,,3112.47,
24350050,05:36:42,05:36:42,6039,6,,,,3420.75,0
24350050,05:37:10,05:37:10,6040,7,,,,3662.36,0
24350050,05:37:52,05:37:52,6041,8,,,,4079.01,0
24350050,05:38:28,05:38:28,10564,9,,,,4388.69,0
24350050,05:38:55,05:38:55,10566,10,,,,4664.73,0
24350050,05:39:52,05:39:52,10560,11,,,,5228.8,0
24350050,05:40:24,05:40:24,10347,12,,,,5579.28,0
24350050,05:41:00,05:41:00,10345,13,,,,5867.85,0
24350050,05:42:00,05:42:00,10562,14,,,,6445.18,0
24350050,05:43:44,05:43:44,8537,15,,,,7390.66,0
24350050,05:44:30,05:44:30,9023,16,,,,7779,0
24350050,05:46:00,05:46:00,6971,17,,,,8679.05,
24350050,05:47:37,05:47:37,8598,18,,,,9515.33,0
24350050,05:48:43,05:48:43,8250,19,,,,10261.96,0
24350050,05:49:26,05:49:26,3105,20,,,,10700.28,0
24350050,05:50:01,05:50:01,7834,21,,,,10979.17,0
24350050,05:50:25,05:50:25,9516,22,,,,11203.67,0
24350050,05:51:00,05:51:00,9518,23,,1,,11503.5,
24350060,05:31:00,05:31:00,10697,1,,,1,0,
24350060,05:33:44,05:33:44,6035,2,,,,1813.48,0
24350060,05:34:41,05:34:41,6036,3,,,,2345.3,0
24350060,05:35:07,05:35:07,6037,4,,,,2586.09,0
24350060,05:36:00,05:36:00,6038,5,,,,3112.47,
24350060,05:36:42,05:36:42,6039,6,,,,3420.75,0
24350060,05:37:10,05:37:10,6040,7,,,,3662.36,0
24350060,05:37:52,05:37:52,6041,8,,,,4079.01,0
24350060,05:38:28,05:38:28,10564,9,,,,4388.69,0
24350060,05:38:55,05:38:55,10566,10,,,,4664.73,0
24350060,05:39:52,05:39:52,10560,11,,,,5228.8,0
24350060,05:40:24,05:40:24,10347,12,,,,5579.28,0
24350060,05:41:00,05:41:00,10345,13,,,,5867.85,0
24350060,05:42:00,05:42:00,10562,14,,,,6445.18,0
24350060,05:43:44,05:43:44,8537,15,,,,7390.66,0
24350060,05:44:30,05:44:30,9023,16,,,,7779,0
24350060,05:46:00,05:46:00,6971,17,,,,8679.05,
24350060,05:47:37,05:47:37,8598,18,,,,9515.33,0
24350060,05:48:43,05:48:43,8250,19,,,,10261.96,0
24350060,05:49:26,05:49:26,3105,20,,,,10700.28,0
24350060,05:50:01,05:50:01,7834,21,,,,10979.17,0
24350060,05:50:25,05:50:25,9516,22,,,,11203.67,0
24350060,05:51:00,05:51:00,9518,23,,1,,11503.5,
2493020,22:56:00,22:56:00,10697,1,,,1,0,
2493020,22:58:44,22:58:44,6035,2,,,,1813.48,0
2493020,22:59:41,22:59:41,6036,3,,,,2345.3,0
2493020,23:00:07,23:00:07,6037,4,,,,2586.09,0
2493020,23:01:00,23:01:00,6038,5,,,,3112.47,
2493020,23:01:42,23:01:42,6039,6,,,,3420.75,0
2493020,23:02:10,23:02:10,6040,7,,,,3662.36,0
2493020,23:02:52,23:02:52,6041,8,,,,4079.01,0
2493020,23:03:28,23:03:28,10564,9,,,,4388.69,0
2493020,23:03:55,23:03:55,10566,10,,,,4664.73,0
2493020,23:04:52,23:04:52,10560,11,,,,5228.8,0
2493020,23:05:24,23:05:24,10347,12,,,,5579.28,0
2493020,23:06:00,23:06:00,10345,13,,,,5867.85,0
2493020,23:07:00,23:07:00,10562,14,,,,6445.18,0
2493020,23:08:44,23:08:44,8537,15,,,,7390.66,0
2493020,23:09:30,23:09:30,9023,16,,,,7779,0
2493020,23:11:00,23:11:00,6971,17,,,,8679.05,
2493020,23:12:57,23:12:57,8598,18,,,,9515.33,0
2493020,23:14:15,23:14:15,8250,19,,,,10261.96,0
2493020,23:15:07,23:15:07,3105,20,,,,10700.28,0
2493020,23:15:49,23:15:49,7834,21,,,,10979.17,0
2493020,23:16:18,23:16:18,9516,22,,,,11203.67,0
2493020,23:17:00,23:17:00,9518,23,,1,,11503.5,
2493030,22:56:00,22:56:00,10697,1,,,1,0,
2493030,22:58:44,22:58:44,6035,2,,,,1813.48,0
2493030,22:59:41,22:59:41,6036,3,,,,2345.3,0
2493030,23:00:07,23:00:07,6037,4,,,,2586.09,0
2493030,23:01:00,23:01:00,6038,5,,,,3112.47,
2493030,23:01:42,23:01:42,6039,6,,,,3420.75,0
2493030,23:02:10,23:02:10,6040,7,,,,3662.36,0
2493030,23:02:52,23:02:52,6041,8,,,,4079.01,0
2493030,23:03:28,23:03:28,10564,9,,,,4388.69,0
2493030,23:03:55,23:03:55,10566,10,,,,4664.73,0
2493030,23:04:52,23:04:52,10560,11,,,,5228.8,0
2493030,23:05:24,23:05:24,10347,12,,,,5579.28,0
2493030,23:06:00,23:06:00,10345,13,,,,5867.85,0
2493030,23:07:00,23:07:00,10562,14,,,,6445.18,0
2493030,23:08:44,23:08:44,8537,15,,,,7390.66,0
2493030,23:09:30,23:09:30,9023,16,,,,7779,0
2493030,23:11:00,23:11:00,6971,17,,,,8679.05,
2493030,23:12:57,23:12:57,8598,18,,,,9515.33,0
2493030,23:14:15,23:14:15,8250,19,,,,10261.96,0
2493030,23:15:07,23:15:07,3105,20,,,,10700.28,0
2493030,23:15:49,23:15:49,7834,21,,,,10979.17,0
2493030,23:16:18,23:16:18,9516,22,,,,11203.67,0
2493030,23:17:00,23:17:00,9518,23,,1,,11503.5,
2493040,22:56:00,22:56:00,10697,1,,,1,0,
2493040,22:58:44,22:58:44,6035,2,,,,1813.48,0
2493040,22:59:41,22:59:41,6036,3,,,,2345.3,0
2493040,23:00:07,23:00:07,6037,4,,,,2586.09,0
2493040,23:01:00,23:01:00,6038,5,,,,3112.47,
2493040,23:01:42,23:01:42,6039,6,,,,3420.75,0
2493040,23:02:10,23:02:10,6040,7,,,,3662.36,0
2493040,23:02:52,23:02:52,6041,8,,,,4079.01,0
2493040,23:03:28,23:03:28,10564,9,,,,4388.69,0
2493040,23:03:55,23:03:55,10566,10,,,,4664.73,0
2493040,23:04:52,23:04:52,10560,11,,,,5228.8,0
2493040,23:05:24,23:05:24,10347,12,,,,5579.28,0
2493040,23:06:00,23:06:00,10345,13,,,,5867.85,0
2493040,23:07:00,23:07:00,10562,14,,,,6445.18,0
2493040,23:08:44,23:08:44,8537,15,,,,7390.66,0
2493040,23:09:30,23:09:30,9023,16,,,,7779,0
2493040,23:11:00,23:11:00,6971,17,,,,8679.05,
2493040,23:12:57,23:12:57,8598,18,,,,9515.33,0
2493040,23:14:15,23:14:15,8250,19,,,,10261.96,0
2493040,23:15:07,23:15:07,3105,20,,,,10700.28,0
2493040,23:15:49,23:15:49,7834,21,,,,10979.17,0
2493040,23:16:18,23:16:18,9516,22,,,,11203.67,0
2493040,23:17:00,23:17:00,9518,23,,1,,11503.5,
2493050,22:56:00,22:56:00,10697,1,,,1,0,
2493050,22:58:44,22:58:44,6035,2,,,,1813.48,0
2493050,22:59:41,22:59:41,6036,3,,,,2345.3,0
2493050,23:00:07,23:00:07,6037,4,,,,2586.09,0
2493050,23:01:00,23:01:00,6038,5,,,,3112.47,
2493050,23:01:42,23:01:42,6039,6,,,,3420.75,0
2493050,23:02:10,23:02:10,6040,7,,,,3662.36,0
2493050,23:02:52,23:02:52,6041,8,,,,4079.01,0
2493050,23:03:28,23:03:28,10564,9,,,,4388.69,0
2493050,23:03:55,23:03:55,10566,10,,,,4664.73,0
2493050,23:04:52,23:04:52,10560,11,,,,5228.8,0
2493050,23:05:24,23:05:24,10347,12,,,,5579.28,0
2493050,23:06:00,23:06:00,10345,13,,,,5867.85,0
2493050,23:07:00,23:07:00,10562,14,,,,6445.18,0
2493050,23:08:44,23:08:44,8537,15,,,,7390.66,0
2493050,23:09:30,23:09:30,9023,16,,,,7779,0
2493050,23:11:00,23:11:00,6971,17,,,,8679.05,
2493050,23:12:57,23:12:57,8598,18,,,,9515.33,0
2493050,23:14:15,23:14:15,8250,19,,,,10261.96,0
2493050,23:15:07,23:15:07,3105,20,,,,10700.28,0
2493050,23:15:49,23:15:49,7834,21,,,,10979.17,0
2493050,23:16:18,23:16:18,9516,22,,,,11203.67,0
2493050,23:17:00,23:17:00,9518,23,,1,,11503.5,
2493060,22:56:00,22:56:00,10697,1,,,1,0,
2493060,22:58:44,22:58:44,6035,2,,,,1813.48,0
2493060,22:59:41,22:59:41,6036,3,,,,2345.3,0
2493060,23:00:07,23:00:07,6037,4,,,,2586.09,0
2493060,23:01:00,23:01:00,6038,5,,,,3112.47,
2493060,23:01:42,23:01:42,6039,6,,,,3420.75,0
2493060,23:02:10,23:02:10,6040,7,,,,3662.36,0
2493060,23:02:52,23:02:52,6041,8,,,,4079.01,0
2493060,23:03:28,23:03:28,10564,9,,,,4388.69,0
2493060,23:03:55,23:03:55,10566,10,,,,4664.73,0
2493060,23:04:52,23:04:52,10560,11,,,,5228.8,0
2493060,23:05:24,23:05:24,10347,12,,,,5579.28,0
2493060,23:06:00,23:06:00,10345,13,,,,5867.85,0
2493060,23:07:00,23:07:00,10562,14,,,,6445.18,0
2493060,23:08:44,23:08:44,8537,15,,,,7390.66,0
2493060,23:09:30,23:09:30,9023,16,,,,7779,0
2493060,23:11:00,23:11:00,6971,17,,,,8679.05,
2493060,23:12:57,23:12:57,8598,18,,,,9515.33,0
2493060,23:14:15,23:14:15,8250,19,,,,10261.96,0
2493060,23:15:07,23:15:07,3105,20,,,,10700.28,0
2493060,23:15:49,23:15:49,7834,21,,,,10979.17,0
2493060,23:16:18,23:16:18,9516,22,,,,11203.67,0
2493060,23:17:00,23:17:00,9518,23,,1,,11503.5,
25027090,08:03:00,08:03:00,10697,1,,,1,0,
25027090,08:05:11,08:05:11,6035,2,,,,1813.48,0
25027090,08:05:57,08:05:57,6036,3,,,,2345.3,0
25027090,08:06:18,08:06:18,6037,4,,,,2586.09,0
25027090,08:07:00,08:07:00,6038,5,,,,3112.47,
25027090,08:07:42,08:07:42,6039,6,,,,3420.75,0
25027090,08:08:10,08:08:10,6040,7,,,,3662.36,0
25027090,08:08:52,08:08:52,6041,8,,,,4079.01,0
25027090,08:09:28,08:09:28,10564,9,,,,4388.69,0
25027090,08:09:55,08:09:55,10566,10,,,,4664.73,0
25027090,08:10:52,08:10:52,10560,11,,,,5228.8,0
25027090,08:11:24,08:11:24,10347,12,,,,5579.28,0
25027090,08:12:00,08:12:00,10345,13,,,,5867.85,0
25027090,08:13:00,08:13:00,10562,14,,,,6445.18,0
25027090,08:14:44,08:14:44,8537,15,,,,7390.66,0
25027090,08:15:30,08:15:30,9023,16,,,,7779,0
25027090,08:17:00,08:17:00,6971,17,,,,8679.05,
25027090,08:19:36,08:19:36,8598,18,,,,9515.33,0
25027090,08:21:21,08:21:21,8250,19,,,,10261.96,0
25027090,08:22:30,08:22:30,3105,20,,,,10700.28,0
25027090,08:23:26,08:23:26,7834,21,,,,10979.17,0
25027090,08:24:04,08:24:04,9516,22,,,,11203.67,0
25027090,08:25:00,08:25:00,9518,23,,1,,11503.5,
2510090,08:33:00,08:33:00,10697,1,,,1,0,
2510090,08:35:11,08:35:11,6035,2,,,,1813.48,0
2510090,08:35:57,08:35:57,6036,3,,,,2345.3,0
2510090,08:36:18,08:36:18,6037,4,,,,2586.09,0
2510090,08:37:00,08:37:00,6038,5,,,,3112.47,
2510090,08:37:42,08:37:42,6039,6,,,,3420.75,0
2510090,08:38:10,08:38:10,6040,7,,,,3662.36,0
2510090,08:38:52,08:38:52,6041,8,,,,4079.01,0
2510090,08:39:28,08:39:28,10564,9,,,,4388.69,0
2510090,08:39:55,08:39:55,10566,10,,,,4664.73,0
2510090,08:40:52,08:40:52,10560,11,,,,5228.8,0
2510090,08:41:24,08:41:24,10347,12,,,,5579.28,0
2510090,08:42:00,08:42:00,10345,13,,,,5867.85,0
2510090,08:43:00,08:43:00,10562,14,,,,6445.18,0
2510090,08:44:44,08:44:44,8537,15,,,,7390.66,0
2510090,08:45:30,08:45:30,9023,16,,,,7779,0
2510090,08:47:00,08:47:00,6971,17,,,,8679.05,
2510090,08:49:36,08:49:36,8598,18,,,,9515.33,0
2510090,08:51:21,08:51:21,8250,19,,,,10261.96,0
2510090,08:52:30,08:52:30,3105,20,,,,10700.28,0
2510090,08:53:26,08:53:26,7834,21,,,,10979.17,0
2510090,08:54:04,08:54:04,9516,22,,,,11203.67,0
2510090,08:55:00,08:55:00,9518,23,,1,,11503.5,
25110080,16:22:00,16:22:00,10697,1,,,1,0,
25110080,16:24:11,16:24:11,6035,2,,,,1813.48,0
25110080,16:24:57,16:24:57,6036,3,,,,2345.3,0
25110080,16:25:18,16:25:18,6037,4,,,,2586.09,0
25110080,16:26:00,16:26:00,6038,5,,,,3112.47,
25110080,16:26:46,16:26:46,6039,6,,,,3420.75,0
25110080,16:27:17,16:27:17,6040,7,,,,3662.36,0
25110080,16:28:03,16:28:03,6041,8,,,,4079.01,0
25110080,16:28:43,16:28:43,10564,9,,,,4388.69,0
25110080,16:29:12,16:29:12,10566,10,,,,4664.73,0
25110080,16:30:15,16:30:15,10560,11,,,,5228.8,0
25110080,16:30:51,16:30:51,10347,12,,,,5579.28,0
25110080,16:31:30,16:31:30,10345,13,,,,5867.85,0
25110080,16:32:36,16:32:36,10562,14,,,,6445.18,0
25110080,16:34:30,16:34:30,8537,15,,,,7390.66,0
25110080,16:35:21,16:35:21,9023,16,,,,7779,0
25110080,16:37:00,16:37:00,6971,17,,,,8679.05,
25110080,16:39:55,16:39:55,8598,18,,,,9515.33,0
25110080,16:41:53,16:41:53,8250,19,,,,10261.96,0
25110080,16:43:11,16:43:11,3105,20,,,,10700.28,0
25110080,16:44:14,16:44:14,7834,21,,,,10979.17,0
25110080,16:44:57,16:44:57,9516,22,,,,11203.67,0
25110080,16:46:00,16:46:00,9518,23,,1,,11503.5,
25110100,16:22:00,16:22:00,10697,1,,,1,0,
25110100,16:24:11,16:24:11,6035,2,,,,1813.48,0
25110100,16:24:57,16:24:57,6036,3,,,,2345.3,0
25110100,16:25:18,16:25:18,6037,4,,,,2586.09,0
25110100,16:26:00,16:26:00,6038,5,,,,3112.47,
25110100,16:26:46,16:26:46,6039,6,,,,3420.75,0
25110100,16:27:17,16:27:17,6040,7,,,,3662.36,0
25110100,16:28:03,16:28:03,6041,8,,,,4079.01,0
25110100,16:28:43,16:28:43,10564,9,,,,4388.69,0
25110100,16:29:12,16:29:12,10566,10,,,,4664.73,0
25110100,16:30:15,16:30:15,10560,11,,,,5228.8,0
25110100,16:30:51,16:30:51,10347,12,,,,5579.28,0
25110100,16:31:30,16:31:30,10345,13,,,,5867.85,0
25110100,16:32:36,16:32:36,10562,14,,,,6445.18,0
25110100,16:34:30,16:34:30,8537,15,,,,7390.66,0
25110100,16:35:21,16:35:21,9023,16,,,,7779,0
25110100,16:37:00,16:37:00,6971,17,,,,8679.05,
25110100,16:39:55,16:39:55,8598,18,,,,9515.33,0
25110100,16:41:53,16:41:53,8250,19,,,,10261.96,0
25110100,16:43:11,16:43:11,3105,20,,,,10700.28,0
25110100,16:44:14,16:44:14,7834,21,,,,10979.17,0
25110100,16:44:57,16:44:57,9516,22,,,,11203.67,0
25110100,16:46:00,16:46:00,9518,23,,1,,11503.5,
25110110,16:22:00,16:22:00,10697,1,,,1,0,
25110110,16:24:11,16:24:11,6035,2,,,,1813.48,0
25110110,16:24:57,16:24:57,6036,3,,,,2345.3,0
25110110,16:25:18,16:25:18,6037,4,,,,2586.09,0
25110110,16:26:00,16:26:00,6038,5,,,,3112.47,
25110110,16:26:46,16:26:46,6039,6,,,,3420.75,0
25110110,16:27:17,16:27:17,6040,7,,,,3662.36,0
25110110,16:28:03,16:28:03,6041,8,,,,4079.01,0
25110110,16:28:43,16:28:43,10564,9,,,,4388.69,0
25110110,16:29:12,16:29:12,10566,10,,,,4664.73,0
25110110,16:30:15,16:30:15,10560,11,,,,5228.8,0
25110110,16:30:51,16:30:51,10347,12,,,,5579.28,0
25110110,16:31:30,16:31:30,10345,13,,,,5867.85,0
25110110,16:32:36,16:32:36,10562,14,,,,6445.18,0
25110110,16:34:30,16:34:30,8537,15,,,,7390.66,0
25110110,16:35:21,16:35:21,9023,16,,,,7779,0
25110110,16:37:00,16:37:00,6971,17,,,,8679.05,
25110110,16:39:55,16:39:55,8598,18,,,,9515.33,0
25110110,16:41:53,16:41:53,8250,19,,,,10261.96,0
25110110,16:43:11,16:43:11,3105,20,,,,10700.28,0
25110110,16:44:14,16:44:14,7834,21,,,,10979.17,0
25110110,16:44:57,16:44:57,9516,22,,,,11203.67,0
25110110,16:46:00,16:46:00,9518,23,,1,,11503.5,
25228080,10:52:00,10:52:00,10697,1,,,1,0,
25228080,10:54:11,10:54:11,6035,2,,,,1813.48,0
25228080,10:54:57,10:54:57,6036,3,,,,2345.3,0
25228080,10:55:18,10:55:18,6037,4,,,,2586.09,0
25228080,10:56:00,10:56:00,6038,5,,,,3112.47,
25228080,10:56:46,10:56:46,6039,6,,,,3420.75,0
25228080,10:57:17,10:57:17,6040,7,,,,3662.36,0
25228080,10:58:03,10:58:03,6041,8,,,,4079.01,0
25228080,10:58:43,10:58:43,10564,9,,,,4388.69,0
25228080,10:59:12,10:59:12,10566,10,,,,4664.73,0
25228080,11:00:15,11:00:15,10560,11,,,,5228.8,0
25228080,11:00:51,11:00:51,10347,12,,,,5579.28,0
25228080,11:01:30,11:01:30,10345,13,,,,5867.85,0
25228080,11:02:36,11:02:36,10562,14,,,,6445.18,0
25228080,11:04:30,11:04:30,8537,15,,,,7390.66,0
25228080,11:05:21,11:05:21,9023,16,,,,7779,0
25228080,11:07:00,11:07:00,6971,17,,,,8679.05,
25228080,11:09:55,11:09:55,8598,18,,,,9515.33,0
25228080,11:11:53,11:11:53,8250,19,,,,10261.96,0
25228080,11:13:11,11:13:11,3105,20,,,,10700.28,0
25228080,11:14:14,11:14:14,7834,21,,,,10979.17,0
25228080,11:14:57,11:14:57,9516,22,,,,11203.67,0
25228080,11:16:00,11:16:00,9518,23,,1,,11503.5,
25228100,10:52:00,10:52:00,10697,1,,,1,0,
25228100,10:54:11,10:54:11,6035,2,,,,1813.48,0
25228100,10:54:57,10:54:57,6036,3,,,,2345.3,0
25228100,10:55:18,10:55:18,6037,4,,,,2586.09,0
25228100,10:56:00,10:56:00,6038,5,,,,3112.47,
25228100,10:56:46,10:56:46,6039,6,,,,3420.75,0
25228100,10:57:17,10:57:17,6040,7,,,,3662.36,0
25228100,10:58:03,10:58:03,6041,8,,,,4079.01,0
25228100,10:58:43,10:58:43,10564,9,,,,4388.69,0
25228100,10:59:12,10:59:12,10566,10,,,,4664.73,0
25228100,11:00:15,11:00:15,10560,11,,,,5228.8,0
25228100,11:00:51,11:00:51,10347,12,,,,5579.28,0
25228100,11:01:30,11:01:30,10345,13,,,,5867.85,0
25228100,11:02:36,11:02:36,10562,14,,,,6445.18,0
25228100,11:04:30,11:04:30,8537,15,,,,7390.66,0
25228100,11:05:21,11:05:21,9023,16,,,,7779,0
25228100,11:07:00,11:07:00,6971,17,,,,8679.05,
25228100,11:09:55,11:09:55,8598,18,,,,9515.33,0
25228100,11:11:53,11:11:53,8250,19,,,,10261.96,0
25228100,11:13:11,11:13:11,3105,20,,,,10700.28,0
25228100,11:14:14,11:14:14,7834,21,,,,10979.17,0
25228100,11:14:57,11:14:57,9516,22,,,,11203.67,0
25228100,11:16:00,11:16:00,9518,23,,1,,11503.5,
25228110,10:52:00,10:52:00,10697,1,,,1,0,
25228110,10:54:11,10:54:11,6035,2,,,,1813.48,0
25228110,10:54:57,10:54:57,6036,3,,,,2345.3,0
25228110,10:55:18,10:55:18,6037,4,,,,2586.09,0
25228110,10:56:00,10:56:00,6038,5,,,,3112.47,
25228110,10:56:46,10:56:46,6039,6,,,,3420.75,0
25228110,10:57:17,10:57:17,6040,7,,,,3662.36,0
25228110,10:58:03,10:58:03,6041,8,,,,4079.01,0
25228110,10:58:43,10:58:43,10564,9,,,,4388.69,0
25228110,10:59:12,10:59:12,10566,10,,,,4664.73,0
25228110,11:00:15,11:00:15,10560,11,,,,5228.8,0
25228110,11:00:51,11:00:51,10347,12,,,,5579.28,0
25228110,11:01:30,11:01:30,10345,13,,,,5867.85,0
25228110,11:02:36,11:02:36,10562,14,,,,6445.18,0
25228110,11:04:30,11:04:30,8537,15,,,,7390.66,0
25228110,11:05:21,11:05:21,9023,16,,,,7779,0
25228110,11:07:00,11:07:00,6971,17,,,,8679.05,
25228110,11:09:55,11:09:55,8598,18,,,,9515.33,0
25228110,11:11:53,11:11:53,8250,19,,,,10261.96,0
25228110,11:13:11,11:13:11,3105,20,,,,10700.28,0
25228110,11:14:14,11:14:14,7834,21,,,,10979.17,0
25228110,11:14:57,11:14:57,9516,22,,,,11203.67,0
25228110,11:16:00,11:16:00,9518,23,,1,,11503.5,
25401080,10:22:00,10:22:00,10697,1,,,1,0,
25401080,10:24:11,10:24:11,6035,2,,,,1813.48,0
25401080,10:24:57,10:24:57,6036,3,,,,2345.3,0
25401080,10:25:18,10:25:18,6037,4,,,,2586.09,0
25401080,10:26:00,10:26:00,6038,5,,,,3112.47,
25401080,10:26:46,10:26:46,6039,6,,,,3420.75,0
25401080,10:27:17,10:27:17,6040,7,,,,3662.36,0
25401080,10:28:03,10:28:03,6041,8,,,,4079.01,0
25401080,10:28:43,10:28:43,10564,9,,,,4388.69,0
25401080,10:29:12,10:29:12,10566,10,,,,4664.73,0
25401080,10:30:15,10:30:15,10560,11,,,,5228.8,0
25401080,10:30:51,10:30:51,10347,12,,,,5579.28,0
25401080,10:31:30,10:31:30,10345,13,,,,5867.85,0
25401080,10:32:36,10:32:36,10562,14,,,,6445.18,0
25401080,10:34:30,10:34:30,8537,15,,,,7390.66,0
25401080,10:35:21,10:35:21,9023,16,,,,7779,0
25401080,10:37:00,10:37:00,6971,17,,,,8679.05,
25401080,10:39:55,10:39:55,8598,18,,,,9515.33,0
25401080,10:41:53,10:41:53,8250,19,,,,10261.96,0
25401080,10:43:11,10:43:11,3105,20,,,,10700.28,0
25401080,10:44:14,10:44:14,7834,21,,,,10979.17,0
25401080,10:44:57,10:44:57,9516,22,,,,11203.67,0
25401080,10:46:00,10:46:00,9518,23,,1,,11503.5,
25401100,10:22:00,10:22:00,10697,1,,,1,0,
25401100,10:24:11,10:24:11,6035,2,,,,1813.48,0
25401100,10:24:57,10:24:57,6036,3,,,,2345.3,0
25401100,10:25:18,10:25:18,6037,4,,,,2586.09,0
25401100,10:26:00,10:26:00,6038,5,,,,3112.47,
25401100,10:26:46,10:26:46,6039,6,,,,3420.75,0
25401100,10:27:17,10:27:17,6040,7,,,,3662.36,0
25401100,10:28:03,10:28:03,6041,8,,,,4079.01,0
25401100,10:28:43,10:28:43,10564,9,,,,4388.69,0
25401100,10:29:12,10:29:12,10566,10,,,,4664.73,0
25401100,10:30:15,10:30:15,10560,11,,,,5228.8,0
25401100,10:30:51,10:30:51,10347,12,,,,5579.28,0
25401100,10:31:30,10:31:30,10345,13,,,,5867.85,0
25401100,10:32:36,10:32:36,10562,14,,,,6445.18,0
25401100,10:34:30,10:34:30,8537,15,,,,7390.66,0
25401100,10:35:21,10:35:21,9023,16,,,,7779,0
25401100,10:37:00,10:37:00,6971,17,,,,8679.05,
25401100,10:39:55,10:39:55,8598,18,,,,9515.33,0
25401100,10:41:53,10:41:53,8250,19,,,,10261.96,0
25401100,10:43:11,10:43:11,3105,20,,,,10700.28,0
25401100,10:44:14,10:44:14,7834,21,,,,10979.17,0
25401100,10:44:57,10:44:57,9516,22,,,,11203.67,0
25401100,10:46:00,10:46:00,9518,23,,1,,11503.5,
25401110,10:22:00,10:22:00,10697,1,,,1,0,
25401110,10:24:11,10:24:11,6035,2,,,,1813.48,0
25401110,10:24:57,10:24:57,6036,3,,,,2345.3,0
25401110,10:25:18,10:25:18,6037,4,,,,2586.09,0
25401110,10:26:00,10:26:00,6038,5,,,,3112.47,
25401110,10:26:46,10:26:46,6039,6,,,,3420.75,0
25401110,10:27:17,10:27:17,6040,7,,,,3662.36,0
25401110,10:28:03,10:28:03,6041,8,,,,4079.01,0
25401110,10:28:43,10:28:43,10564,9,,,,4388.69,0
25401110,10:29:12,10:29:12,10566,10,,,,4664.73,0
25401110,10:30:15,10:30:15,10560,11,,,,5228.8,0
25401110,10:30:51,10:30:51,10347,12,,,,5579.28,0
25401110,10:31:30,10:31:30,10345,13,,,,5867.85,0
25401110,10:32:36,10:32:36,10562,14,,,,6445.18,0
25401110,10:34:30,10:34:30,8537,15,,,,7390.66,0
25401110,10:35:21,10:35:21,9023,16,,,,7779,0
25401110,10:37:00,10:37:00,6971,17,,,,8679.05,
25401110,10:39:55,10:39:55,8598,18,,,,9515.33,0
25401110,10:41:53,10:41:53,8250,19,,,,10261.96,0
25401110,10:43:11,10:43:11,3105,20,,,,10700.28,0
25401110,10:44:14,10:44:14,7834,21,,,,10979.17,0
25401110,10:44:57,10:44:57,9516,22,,,,11203.67,0
25401110,10:46:00,10:46:00,9518,23,,1,,11503.5,
25460020,13:32:00,13:32:00,10697,1,,,1,0,
25460020,13:34:44,13:34:44,6035,2,,,,1813.48,0
25460020,13:35:41,13:35:41,6036,3,,,,2345.3,0
25460020,13:36:07,13:36:07,6037,4,,,,2586.09,0
25460020,13:37:00,13:37:00,6038,5,,,,3112.47,
25460020,13:37:50,13:37:50,6039,6,,,,3420.75,0
25460020,13:38:24,13:38:24,6040,7,,,,3662.36,0
25460020,13:39:14,13:39:14,6041,8,,,,4079.01,0
25460020,13:39:58,13:39:58,10564,9,,,,4388.69,0
25460020,13:40:30,13:40:30,10566,10,,,,4664.73,0
25460020,13:41:39,13:41:39,10560,11,,,,5228.8,0
25460020,13:42:17,13:42:17,10347,12,,,,5579.28,0
25460020,13:43:00,13:43:00,10345,13,,,,5867.85,0
25460020,13:44:12,13:44:12,10562,14,,,,6445.18,0
25460020,13:46:16,13:46:16,8537,15,,,,7390.66,0
25460020,13:47:12,13:47:12,9023,16,,,,7779,0
25460020,13:49:00,13:49:00,6971,17,,,,8679.05,
25460020,13:51:36,13:51:36,8598,18,,,,9515.33,0
25460020,13:53:21,13:53:21,8250,19,,,,10261.96,0
25460020,13:54:30,13:54:30,3105,20,,,,10700.28,0
25460020,13:55:26,13:55:26,7834,21,,,,10979.17,0
25460020,13:56:04,13:56:04,9516,22,,,,11203.67,0
25460020,13:57:00,13:57:00,9518,23,,1,,11503.5,
25460030,13:32:00,13:32:00,10697,1,,,1,0,
25460030,13:34:44,13:34:44,6035,2,,,,1813.48,0
25460030,13:35:41,13:35:41,6036,3,,,,2345.3,0
25460030,13:36:07,13:36:07,6037,4,,,,2586.09,0
25460030,13:37:00,13:37:00,6038,5,,,,3112.47,
25460030,13:37:50,13:37:50,6039,6,,,,3420.75,0
25460030,13:38:24,13:38:24,6040,7,,,,3662.36,0
25460030,13:39:14,13:39:14,6041,8,,,,4079.01,0
25460030,13:39:58,13:39:58,10564,9,,,,4388.69,0
25460030,13:40:30,13:40:30,10566,10,,,,4664.73,0
25460030,13:41:39,13:41:39,10560,11,,,,5228.8,0
25460030,13:42:17,13:42:17,10347,12,,,,5579.28,0
25460030,13:43:00,13:43:00,10345,13,,,,5867.85,0
25460030,13:44:12,13:44:12,10562,14,,,,6445.18,0
25460030,13:46:16,13:46:16,8537,15,,,,7390.66,0
25460030,13:47:12,13:47:12,9023,16,,,,7779,0
25460030,13:49:00,13:49:00,6971,17,,,,8679.05,
25460030,13:51:36,13:51:36,8598,18,,,,9515.33,0
25460030,13:53:21,13:53:21,8250,19,,,,10261.96,0
25460030,13:54:30,13:54:30,3105,20,,,,10700.28,0
25460030,13:55:26,13:55:26,7834,21,,,,10979.17,0
25460030,13:56:04,13:56:04,9516,22,,,,11203.67,0
25460030,13:57:00,13:57:00,9518,23,,1,,11503.5,
25460040,13:32:00,13:32:00,10697,1,,,1,0,
25460040,13:34:44,13:34:44,6035,2,,,,1813.48,0
25460040,13:35:41,13:35:41,6036,3,,,,2345.3,0
25460040,13:36:07,13:36:07,6037,4,,,,2586.09,0
25460040,13:37:00,13:37:00,6038,5,,,,3112.47,
25460040,13:37:50,13:37:50,6039,6,,,,3420.75,0
25460040,13:38:24,13:38:24,6040,7,,,,3662.36,0
25460040,13:39:14,13:39:14,6041,8,,,,4079.01,0
25460040,13:39:58,13:39:58,10564,9,,,,4388.69,0
25460040,13:40:30,13:40:30,10566,10,,,,4664.73,0
25460040,13:41:39,13:41:39,10560,11,,,,5228.8,0
25460040,13:42:17,13:42:17,10347,12,,,,5579.28,0
25460040,13:43:00,13:43:00,10345,13,,,,5867.85,0
25460040,13:44:12,13:44:12,10562,14,,,,6445.18,0
25460040,13:46:16,13:46:16,8537,15,,,,7390.66,0
25460040,13:47:12,13:47:12,9023,16,,,,7779,0
25460040,13:49:00,13:49:00,6971,17,,,,8679.05,
25460040,13:51:36,13:51:36,8598,18,,,,9515.33,0
25460040,13:53:21,13:53:21,8250,19,,,,10261.96,0
25460040,13:54:30,13:54:30,3105,20,,,,10700.28,0
25460040,13:55:26,13:55:26,7834,21,,,,10979.17,0
25460040,13:56:04,13:56:04,9516,22,,,,11203.67,0
25460040,13:57:00,13:57:00,9518,23,,1,,11503.5,
25460050,13:32:00,13:32:00,10697,1,,,1,0,
25460050,13:34:44,13:34:44,6035,2,,,,1813.48,0
25460050,13:35:41,13:35:41,6036,3,,,,2345.3,0
25460050,13:36:07,13:36:07,6037,4,,,,2586.09,0
25460050,13:37:00,13:37:00,6038,5,,,,3112.47,
25460050,13:37:50,13:37:50,6039,6,,,,3420.75,0
25460050,13:38:24,13:38:24,6040,7,,,,3662.36,0
25460050,13:39:14,13:39:14,6041,8,,,,4079.01,0
25460050,13:39:58,13:39:58,10564,9,,,,4388.69,0
25460050,13:40:30,13:40:30,10566,10,,,,4664.73,0
25460050,13:41:39,13:41:39,10560,11,,,,5228.8,0
25460050,13:42:17,13:42:17,10347,12,,,,5579.28,0
25460050,13:43:00,13:43:00,10345,13,,,,5867.85,0
25460050,13:44:12,13:44:12,10562,14,,,,6445.18,0
25460050,13:46:16,13:46:16,8537,15,,,,7390.66,0
25460050,13:47:12,13:47:12,9023,16,,,,7779,0
25460050,13:49:00,13:49:00,6971,17,,,,8679.05,
25460050,13:51:36,13:51:36,8598,18,,,,9515.33,0
25460050,13:53:21,13:53:21,8250,19,,,,10261.96,0
25460050,13:54:30,13:54:30,3105,20,,,,10700.28,0
25460050,13:55:26,13:55:26,7834,21,,,,10979.17,0
25460050,13:56:04,13:56:04,9516,22,,,,11203.67,0
25460050,13:57:00,13:57:00,9518,23,,1,,11503.5,
25460060,13:32:00,13:32:00,10697,1,,,1,0,
25460060,13:34:44,13:34:44,6035,2,,,,1813.48,0
25460060,13:35:41,13:35:41,6036,3,,,,2345.3,0
25460060,13:36:07,13:36:07,6037,4,,,,2586.09,0
25460060,13:37:00,13:37:00,6038,5,,,,3112.47,
25460060,13:37:50,13:37:50,6039,6,,,,3420.75,0
25460060,13:38:24,13:38:24,6040,7,,,,3662.36,0
25460060,13:39:14,13:39:14,6041,8,,,,4079.01,0
25460060,13:39:58,13:39:58,10564,9,,,,4388.69,0
25460060,13:40:30,13:40:30,10566,10,,,,4664.73,0
25460060,13:41:39,13:41:39,10560,11,,,,5228.8,0
25460060,13:42:17,13:42:17,10347,12,,,,5579.28,0
25460060,13:43:00,13:43:00,10345,13,,,,5867.85,0
25460060,13:44:12,13:44:12,10562,14,,,,6445.18,0
25460060,13:46:16,13:46:16,8537,15,,,,7390.66,0
25460060,13:47:12,13:47:12,9023,16,,,,7779,0
25460060,13:49:00,13:49:00,6971,17,,,,8679.05,
25460060,13:51:36,13:51:36,8598,18,,,,9515.33,0
25460060,13:53:21,13:53:21,8250,19,,,,10261.96,0
25460060,13:54:30,13:54:30,3105,20,,,,10700.28,0
25460060,13:55:26,13:55:26,7834,21,,,,10979.17,0
25460060,13:56:04,13:56:04,9516,22,,,,11203.67,0
25460060,13:57:00,13:57:00,9518,23,,1,,11503.5,
25926080,18:52:00,18:52:00,10697,1,,,1,0,
25926080,18:54:11,18:54:11,6035,2,,,,1813.48,0
25926080,18:54:57,18:54:57,6036,3,,,,2345.3,0
25926080,18:55:18,18:55:18,6037,4,,,,2586.09,0
25926080,18:56:00,18:56:00,6038,5,,,,3112.47,
25926080,18:56:46,18:56:46,6039,6,,,,3420.75,0
25926080,18:57:17,18:57:17,6040,7,,,,3662.36,0
25926080,18:58:03,18:58:03,6041,8,,,,4079.01,0
25926080,18:58:43,18:58:43,10564,9,,,,4388.69,0
25926080,18:59:12,18:59:12,10566,10,,,,4664.73,0
25926080,19:00:15,19:00:15,10560,11,,,,5228.8,0
25926080,19:00:51,19:00:51,10347,12,,,,5579.28,0
25926080,19:01:30,19:01:30,10345,13,,,,5867.85,0
25926080,19:02:36,19:02:36,10562,14,,,,6445.18,0
25926080,19:04:30,19:04:30,8537,15,,,,7390.66,0
25926080,19:05:21,19:05:21,9023,16,,,,7779,0
25926080,19:07:00,19:07:00,6971,17,,,,8679.05,
25926080,19:09:55,19:09:55,8598,18,,,,9515.33,0
25926080,19:11:53,19:11:53,8250,19,,,,10261.96,0
25926080,19:13:11,19:13:11,3105,20,,,,10700.28,0
25926080,19:14:14,19:14:14,7834,21,,,,10979.17,0
25926080,19:14:57,19:14:57,9516,22,,,,11203.67,0
25926080,19:16:00,19:16:00,9518,23,,1,,11503.5,
25926100,18:52:00,18:52:00,10697,1,,,1,0,
25926100,18:54:11,18:54:11,6035,2,,,,1813.48,0
25926100,18:54:57,18:54:57,6036,3,,,,2345.3,0
25926100,18:55:18,18:55:18,6037,4,,,,2586.09,0
25926100,18:56:00,18:56:00,6038,5,,,,3112.47,
25926100,18:56:46,18:56:46,6039,6,,,,3420.75,0
25926100,18:57:17,18:57:17,6040,7,,,,3662.36,0
25926100,18:58:03,18:58:03,6041,8,,,,4079.01,0
25926100,18:58:43,18:58:43,10564,9,,,,4388.69,0
25926100,18:59:12,18:59:12,10566,10,,,,4664.73,0
25926100,19:00:15,19:00:15,10560,11,,,,5228.8,0
25926100,19:00:51,19:00:51,10347,12,,,,5579.28,0
25926100,19:01:30,19:01:30,10345,13,,,,5867.85,0
25926100,19:02:36,19:02:36,10562,14,,,,6445.18,0
25926100,19:04:30,19:04:30,8537,15,,,,7390.66,0
25926100,19:05:21,19:05:21,9023,16,,,,7779,0
25926100,19:07:00,19:07:00,6971,17,,,,8679.05,
25926100,19:09:55,19:09:55,8598,18,,,,9515.33,0
25926100,19:11:53,19:11:53,8250,19,,,,10261.96,0
25926100,19:13:11,19:13:11,3105,20,,,,10700.28,0
25926100,19:14:14,19:14:14,7834,21,,,,10979.17,0
25926100,19:14:57,19:14:57,9516,22,,,,11203.67,0
25926100,19:16:00,19:16:00,9518,23,,1,,11503.5,
25926110,18:52:00,18:52:00,10697,1,,,1,0,
25926110,18:54:11,18:54:11,6035,2,,,,1813.48,0
25926110,18:54:57,18:54:57,6036,3,,,,2345.3,0
25926110,18:55:18,18:55:18,6037,4,,,,2586.09,0
25926110,18:56:00,18:56:00,6038,5,,,,3112.47,
25926110,18:56:46,18:56:46,6039,6,,,,3420.75,0
25926110,18:57:17,18:57:17,6040,7,,,,3662.36,0
25926110,18:58:03,18:58:03,6041,8,,,,4079.01,0
25926110,18:58:43,18:58:43,10564,9,,,,4388.69,0
25926110,18:59:12,18:59:12,10566,10,,,,4664.73,0
25926110,19:00:15,19:00:15,10560,11,,,,5228.8,0
25926110,19:00:51,19:00:51,10347,12,,,,5579.28,0
25926110,19:01:30,19:01:30,10345,13,,,,5867.85,0
25926110,19:02:36,19:02:36,10562,14,,,,6445.18,0
25926110,19:04:30,19:04:30,8537,15,,,,7390.66,0
25926110,19:05:21,19:05:21,9023,16,,,,7779,0
25926110,19:07:00,19:07:00,6971,17,,,,8679.05,
25926110,19:09:55,19:09:55,8598,18,,,,9515.33,0
25926110,19:11:53,19:11:53,8250,19,,,,10261.96,0
25926110,19:13:11,19:13:11,3105,20,,,,10700.28,0
25926110,19:14:14,19:14:14,7834,21,,,,10979.17,0
25926110,19:14:57,19:14:57,9516,22,,,,11203.67,0
25926110,19:16:00,19:16:00,9518,23,,1,,11503.5,
26075010,17:52:00,17:52:00,10697,1,,,1,0,
26075010,17:54:11,17:54:11,6035,2,,,,1813.48,0
26075010,17:54:57,17:54:57,6036,3,,,,2345.3,0
26075010,17:55:18,17:55:18,6037,4,,,,2586.09,0
26075010,17:56:00,17:56:00,6038,5,,,,3112.47,
26075010,17:56:46,17:56:46,6039,6,,,,3420.75,0
26075010,17:57:17,17:57:17,6040,7,,,,3662.36,0
26075010,17:58:03,17:58:03,6041,8,,,,4079.01,0
26075010,17:58:43,17:58:43,10564,9,,,,4388.69,0
26075010,17:59:12,17:59:12,10566,10,,,,4664.73,0
26075010,18:00:15,18:00:15,10560,11,,,,5228.8,0
26075010,18:00:51,18:00:51,10347,12,,,,5579.28,0
26075010,18:01:30,18:01:30,10345,13,,,,5867.85,0
26075010,18:02:36,18:02:36,10562,14,,,,6445.18,0
26075010,18:04:30,18:04:30,8537,15,,,,7390.66,0
26075010,18:05:21,18:05:21,9023,16,,,,7779,0
26075010,18:07:00,18:07:00,6971,17,,,,8679.05,
26075010,18:09:55,18:09:55,8598,18,,,,9515.33,0
26075010,18:11:53,18:11:53,8250,19,,,,10261.96,0
26075010,18:13:11,18:13:11,3105,20,,,,10700.28,0
26075010,18:14:14,18:14:14,7834,21,,,,10979.17,0
26075010,18:14:57,18:14:57,9516,22,,,,11203.67,0
26075010,18:16:00,18:16:00,9518,23,,1,,11503.5,
26075120,17:52:00,17:52:00,10697,1,,,1,0,
26075120,17:54:11,17:54:11,6035,2,,,,1813.48,0
26075120,17:54:57,17:54:57,6036,3,,,,2345.3,0
26075120,17:55:18,17:55:18,6037,4,,,,2586.09,0
26075120,17:56:00,17:56:00,6038,5,,,,3112.47,
26075120,17:56:46,17:56:46,6039,6,,,,3420.75,0
26075120,17:57:17,17:57:17,6040,7,,,,3662.36,0
26075120,17:58:03,17:58:03,6041,8,,,,4079.01,0
26075120,17:58:43,17:58:43,10564,9,,,,4388.69,0
26075120,17:59:12,17:59:12,10566,10,,,,4664.73,0
26075120,18:00:15,18:00:15,10560,11,,,,5228.8,0
26075120,18:00:51,18:00:51,10347,12,,,,5579.28,0
26075120,18:01:30,18:01:30,10345,13,,,,5867.85,0
26075120,18:02:36,18:02:36,10562,14,,,,6445.18,0
26075120,18:04:30,18:04:30,8537,15,,,,7390.66,0
26075120,18:05:21,18:05:21,9023,16,,,,7779,0
26075120,18:07:00,18:07:00,6971,17,,,,8679.05,
26075120,18:09:55,18:09:55,8598,18,,,,9515.33,0
26075120,18:11:53,18:11:53,8250,19,,,,10261.96,0
26075120,18:13:11,18:13:11,3105,20,,,,10700.28,0
26075120,18:14:14,18:14:14,7834,21,,,,10979.17,0
26075120,18:14:57,18:14:57,9516,22,,,,11203.67,0
26075120,18:16:00,18:16:00,9518,23,,1,,11503.5,
26483090,24:33:00,24:33:00,10697,1,,,1,0,
26483090,24:35:11,24:35:11,6035,2,,,,1813.48,0
26483090,24:35:57,24:35:57,6036,3,,,,2345.3,0
26483090,24:36:18,24:36:18,6037,4,,,,2586.09,0
26483090,24:37:00,24:37:00,6038,5,,,,3112.47,
26483090,24:37:42,24:37:42,6039,6,,,,3420.75,0
26483090,24:38:10,24:38:10,6040,7,,,,3662.36,0
26483090,24:38:52,24:38:52,6041,8,,,,4079.01,0
26483090,24:39:28,24:39:28,10564,9,,,,4388.69,0
26483090,24:39:55,24:39:55,10566,10,,,,4664.73,0
26483090,24:40:52,24:40:52,10560,11,,,,5228.8,0
26483090,24:41:24,24:41:24,10347,12,,,,5579.28,0
26483090,24:42:00,24:42:00,10345,13,,,,5867.85,0
26483090,24:43:00,24:43:00,10562,14,,,,6445.18,0
26483090,24:44:44,24:44:44,8537,15,,,,7390.66,0
26483090,24:45:30,24:45:30,9023,16,,,,7779,0
26483090,24:47:00,24:47:00,6971,17,,,,8679.05,
26483090,24:49:36,24:49:36,8598,18,,,,9515.33,0
26483090,24:51:21,24:51:21,8250,19,,,,10261.96,0
26483090,24:52:30,24:52:30,3105,20,,,,10700.28,0
26483090,24:53:26,24:53:26,7834,21,,,,10979.17,0
26483090,24:54:04,24:54:04,9516,22,,,,11203.67,0
26483090,24:55:00,24:55:00,9518,23,,1,,11503.5,
26635070,19:03:00,19:03:00,10697,1,,,1,0,
26635070,19:05:11,19:05:11,6035,2,,,,1813.48,0
26635070,19:05:57,19:05:57,6036,3,,,,2345.3,0
26635070,19:06:18,19:06:18,6037,4,,,,2586.09,0
26635070,19:07:00,19:07:00,6038,5,,,,3112.47,
26635070,19:07:46,19:07:46,6039,6,,,,3420.75,0
26635070,19:08:17,19:08:17,6040,7,,,,3662.36,0
26635070,19:09:03,19:09:03,6041,8,,,,4079.01,0
26635070,19:09:43,19:09:43,10564,9,,,,4388.69,0
26635070,19:10:12,19:10:12,10566,10,,,,4664.73,0
26635070,19:11:15,19:11:15,10560,11,,,,5228.8,0
26635070,19:11:51,19:11:51,10347,12,,,,5579.28,0
26635070,19:12:30,19:12:30,10345,13,,,,5867.85,0
26635070,19:13:36,19:13:36,10562,14,,,,6445.18,0
26635070,19:15:30,19:15:30,8537,15,,,,7390.66,0
26635070,19:16:21,19:16:21,9023,16,,,,7779,0
26635070,19:18:00,19:18:00,6971,17,,,,8679.05,
26635070,19:20:55,19:20:55,8598,18,,,,9515.33,0
26635070,19:22:53,19:22:53,8250,19,,,,10261.96,0
26635070,19:24:11,19:24:11,3105,20,,,,10700.28,0
26635070,19:25:14,19:25:14,7834,21,,,,10979.17,0
26635070,19:25:57,19:25:57,9516,22,,,,11203.67,0
26635070,19:27:00,19:27:00,9518,23,,1,,11503.5,
27106070,10:33:00,10:33:00,10697,1,,,1,0,
27106070,10:35:11,10:35:11,6035,2,,,,1813.48,0
27106070,10:35:57,10:35:57,6036,3,,,,2345.3,0
27106070,10:36:18,10:36:18,6037,4,,,,2586.09,0
27106070,10:37:00,10:37:00,6038,5,,,,3112.47,
27106070,10:37:46,10:37:46,6039,6,,,,3420.75,0
27106070,10:38:17,10:38:17,6040,7,,,,3662.36,0
27106070,10:39:03,10:39:03,6041,8,,,,4079.01,0
27106070,10:39:43,10:39:43,10564,9,,,,4388.69,0
27106070,10:40:12,10:40:12,10566,10,,,,4664.73,0
27106070,10:41:15,10:41:15,10560,11,,,,5228.8,0
27106070,10:41:51,10:41:51,10347,12,,,,5579.28,0
27106070,10:42:30,10:42:30,10345,13,,,,5867.85,0
27106070,10:43:36,10:43:36,10562,14,,,,6445.18,0
27106070,10:45:30,10:45:30,8537,15,,,,7390.66,0
27106070,10:46:21,10:46:21,9023,16,,,,7779,0
27106070,10:48:00,10:48:00,6971,17,,,,8679.05,
27106070,10:50:55,10:50:55,8598,18,,,,9515.33,0
27106070,10:52:53,10:52:53,8250,19,,,,10261.96,0
27106070,10:54:11,10:54:11,3105,20,,,,10700.28,0
27106070,10:55:14,10:55:14,7834,21,,,,10979.17,0
27106070,10:55:57,10:55:57,9516,22,,,,11203.67,0
27106070,10:57:00,10:57:00,9518,23,,1,,11503.5,
27307070,15:33:00,15:33:00,10697,1,,,1,0,
27307070,15:35:11,15:35:11,6035,2,,,,1813.48,0
27307070,15:35:57,15:35:57,6036,3,,,,2345.3,0
27307070,15:36:18,15:36:18,6037,4,,,,2586.09,0
27307070,15:37:00,15:37:00,6038,5,,,,3112.47,
27307070,15:37:46,15:37:46,6039,6,,,,3420.75,0
27307070,15:38:17,15:38:17,6040,7,,,,3662.36,0
27307070,15:39:03,15:39:03,6041,8,,,,4079.01,0
27307070,15:39:43,15:39:43,10564,9,,,,4388.69,0
27307070,15:40:12,15:40:12,10566,10,,,,4664.73,0
27307070,15:41:15,15:41:15,10560,11,,,,5228.8,0
27307070,15:41:51,15:41:51,10347,12,,,,5579.28,0
27307070,15:42:30,15:42:30,10345,13,,,,5867.85,0
27307070,15:43:36,15:43:36,10562,14,,,,6445.18,0
27307070,15:45:30,15:45:30,8537,15,,,,7390.66,0
27307070,15:46:21,15:46:21,9023,16,,,,7779,0
27307070,15:48:00,15:48:00,6971,17,,,,8679.05,
27307070,15:51:15,15:51:15,8598,18,,,,9515.33,0
27307070,15:53:26,15:53:26,8250,19,,,,10261.96,0
27307070,15:54:53,15:54:53,3105,20,,,,10700.28,0
27307070,15:56:02,15:56:02,7834,21,,,,10979.17,0
27307070,15:56:50,15:56:50,9516,22,,,,11203.67,0
27307070,15:58:00,15:58:00,9518,23,,1,,11503.5,
27313020,24:00:00,24:00:00,10697,1,,,1,0,
27313020,24:02:44,24:02:44,6035,2,,,,1813.48,0
27313020,24:03:41,24:03:41,6036,3,,,,2345.3,0
27313020,24:04:07,24:04:07,6037,4,,,,2586.09,0
27313020,24:05:00,24:05:00,6038,5,,,,3112.47,
27313020,24:05:42,24:05:42,6039,6,,,,3420.75,0
27313020,24:06:10,24:06:10,6040,7,,,,3662.36,0
27313020,24:06:52,24:06:52,6041,8,,,,4079.01,0
27313020,24:07:28,24:07:28,10564,9,,,,4388.69,0
27313020,24:07:55,24:07:55,10566,10,,,,4664.73,0
27313020,24:08:52,24:08:52,10560,11,,,,5228.8,0
27313020,24:09:24,24:09:24,10347,12,,,,5579.28,0
27313020,24:10:00,24:10:00,10345,13,,,,5867.85,0
27313020,24:11:00,24:11:00,10562,14,,,,6445.18,0
27313020,24:12:44,24:12:44,8537,15,,,,7390.66,0
27313020,24:13:30,24:13:30,9023,16,,,,7779,0
27313020,24:15:00,24:15:00,6971,17,,,,8679.05,
27313020,24:16:57,24:16:57,8598,18,,,,9515.33,0
27313020,24:18:15,24:18:15,8250,19,,,,10261.96,0
27313020,24:19:07,24:19:07,3105,20,,,,10700.28,0
27313020,24:19:49,24:19:49,7834,21,,,,10979.17,0
27313020,24:20:18,24:20:18,9516,22,,,,11203.67,0
27313020,24:21:00,24:21:00,9518,23,,1,,11503.5,
27313030,24:00:00,24:00:00,10697,1,,,1,0,
27313030,24:02:44,24:02:44,6035,2,,,,1813.48,0
27313030,24:03:41,24:03:41,6036,3,,,,2345.3,0
27313030,24:04:07,24:04:07,6037,4,,,,2586.09,0
27313030,24:05:00,24:05:00,6038,5,,,,3112.47,
27313030,24:05:42,24:05:42,6039,6,,,,3420.75,0
27313030,24:06:10,24:06:10,6040,7,,,,3662.36,0
27313030,24:06:52,24:06:52,6041,8,,,,4079.01,0
27313030,24:07:28,24:07:28,10564,9,,,,4388.69,0
27313030,24:07:55,24:07:55,10566,10,,,,4664.73,0
27313030,24:08:52,24:08:52,10560,11,,,,5228.8,0
27313030,24:09:24,24:09:24,10347,12,,,,5579.28,0
27313030,24:10:00,24:10:00,10345,13,,,,5867.85,0
27313030,24:11:00,24:11:00,10562,14,,,,6445.18,0
27313030,24:12:44,24:12:44,8537,15,,,,7390.66,0
27313030,24:13:30,24:13:30,9023,16,,,,7779,0
27313030,24:15:00,24:15:00,6971,17,,,,8679.05,
27313030,24:16:57,24:16:57,8598,18,,,,9515.33,0
27313030,24:18:15,24:18:15,8250,19,,,,10261.96,0
27313030,24:19:07,24:19:07,3105,20,,,,10700.28,0
27313030,24:19:49,24:19:49,7834,21,,,,10979.17,0
27313030,24:20:18,24:20:18,9516,22,,,,11203.67,0
27313030,24:21:00,24:21:00,9518,23,,1,,11503.5,
27313040,24:00:00,24:00:00,10697,1,,,1,0,
27313040,24:02:44,24:02:44,6035,2,,,,1813.48,0
27313040,24:03:41,24:03:41,6036,3,,,,2345.3,0
27313040,24:04:07,24:04:07,6037,4,,,,2586.09,0
27313040,24:05:00,24:05:00,6038,5,,,,3112.47,
27313040,24:05:42,24:05:42,6039,6,,,,3420.75,0
27313040,24:06:10,24:06:10,6040,7,,,,3662.36,0
27313040,24:06:52,24:06:52,6041,8,,,,4079.01,0
27313040,24:07:28,24:07:28,10564,9,,,,4388.69,0
27313040,24:07:55,24:07:55,10566,10,,,,4664.73,0
27313040,24:08:52,24:08:52,10560,11,,,,5228.8,0
27313040,24:09:24,24:09:24,10347,12,,,,5579.28,0
27313040,24:10:00,24:10:00,10345,13,,,,5867.85,0
27313040,24:11:00,24:11:00,10562,14,,,,6445.18,0
27313040,24:12:44,24:12:44,8537,15,,,,7390.66,0
27313040,24:13:30,24:13:30,9023,16,,,,7779,0
27313040,24:15:00,24:15:00,6971,17,,,,8679.05,
27313040,24:16:57,24:16:57,8598,18,,,,9515.33,0
27313040,24:18:15,24:18:15,8250,19,,,,10261.96,0
27313040,24:19:07,24:19:07,3105,20,,,,10700.28,0
27313040,24:19:49,24:19:49,7834,21,,,,10979.17,0
27313040,24:20:18,24:20:18,9516,22,,,,11203.67,0
27313040,24:21:00,24:21:00,9518,23,,1,,11503.5,
27313050,24:00:00,24:00:00,10697,1,,,1,0,
27313050,24:02:44,24:02:44,6035,2,,,,1813.48,0
27313050,24:03:41,24:03:41,6036,3,,,,2345.3,0
27313050,24:04:07,24:04:07,6037,4,,,,2586.09,0
27313050,24:05:00,24:05:00,6038,5,,,,3112.47,
27313050,24:05:42,24:05:42,6039,6,,,,3420.75,0
27313050,24:06:10,24:06:10,6040,7,,,,3662.36,0
27313050,24:06:52,24:06:52,6041,8,,,,4079.01,0
27313050,24:07:28,24:07:28,10564,9,,,,4388.69,0
27313050,24:07:55,24:07:55,10566,10,,,,4664.73,0
27313050,24:08:52,24:08:52,10560,11,,,,5228.8,0
27313050,24:09:24,24:09:24,10347,12,,,,5579.28,0
27313050,24:10:00,24:10:00,10345,13,,,,5867.85,0
27313050,24:11:00,24:11:00,10562,14,,,,6445.18,0
27313050,24:12:44,24:12:44,8537,15,,,,7390.66,0
27313050,24:13:30,24:13:30,9023,16,,,,7779,0
27313050,24:15:00,24:15:00,6971,17,,,,8679.05,
27313050,24:16:57,24:16:57,8598,18,,,,9515.33,0
27313050,24:18:15,24:18:15,8250,19,,,,10261.96,0
27313050,24:19:07,24:19:07,3105,20,,,,10700.28,0
27313050,24:19:49,24:19:49,7834,21,,,,10979.17,0
27313050,24:20:18,24:20:18,9516,22,,,,11203.67,0
27313050,24:21:00,24:21:00,9518,23,,1,,11503.5,
27313060,24:00:00,24:00:00,10697,1,,,1,0,
27313060,24:02:44,24:02:44,6035,2,,,,1813.48,0
27313060,24:03:41,24:03:41,6036,3,,,,2345.3,0
27313060,24:04:07,24:04:07,6037,4,,,,2586.09,0
27313060,24:05:00,24:05:00,6038,5,,,,3112.47,
27313060,24:05:42,24:05:42,6039,6,,,,3420.75,0
27313060,24:06:10,24:06:10,6040,7,,,,3662.36,0
27313060,24:06:52,24:06:52,6041,8,,,,4079.01,0
27313060,24:07:28,24:07:28,10564,9,,,,4388.69,0
27313060,24:07:55,24:07:55,10566,10,,,,4664.73,0
27313060,24:08:52,24:08:52,10560,11,,,,5228.8,0
27313060,24:09:24,24:09:24,10347,12,,,,5579.28,0
27313060,24:10:00,24:10:00,10345,13,,,,5867.85,0
27313060,24:11:00,24:11:00,10562,14,,,,6445.18,0
27313060,24:12:44,24:12:44,8537,15,,,,7390.66,0
27313060,24:13:30,24:13:30,9023,16,,,,7779,0
27313060,24:15:00,24:15:00,6971,17,,,,8679.05,
27313060,24:16:57,24:16:57,8598,18,,,,9515.33,0
27313060,24:18:15,24:18:15,8250,19,,,,10261.96,0
27313060,24:19:07,24:19:07,3105,20,,,,10700.28,0
27313060,24:19:49,24:19:49,7834,21,,,,10979.17,0
27313060,24:20:18,24:20:18,9516,22,,,,11203.67,0
27313060,24:21:00,24:21:00,9518,23,,1,,11503.5,
27529010,14:22:00,14:22:00,10697,1,,,1,0,
27529010,14:24:11,14:24:11,6035,2,,,,1813.48,0
27529010,14:24:57,14:24:57,6036,3,,,,2345.3,0
27529010,14:25:18,14:25:18,6037,4,,,,2586.09,0
27529010,14:26:00,14:26:00,6038,5,,,,3112.47,
27529010,14:26:46,14:26:46,6039,6,,,,3420.75,0
27529010,14:27:17,14:27:17,6040,7,,,,3662.36,0
27529010,14:28:03,14:28:03,6041,8,,,,4079.01,0
27529010,14:28:43,14:28:43,10564,9,,,,4388.69,0
27529010,14:29:12,14:29:12,10566,10,,,,4664.73,0
27529010,14:30:15,14:30:15,10560,11,,,,5228.8,0
27529010,14:30:51,14:30:51,10347,12,,,,5579.28,0
27529010,14:31:30,14:31:30,10345,13,,,,5867.85,0
27529010,14:32:36,14:32:36,10562,14,,,,6445.18,0
27529010,14:34:30,14:34:30,8537,15,,,,7390.66,0
27529010,14:35:21,14:35:21,9023,16,,,,7779,0
27529010,14:37:00,14:37:00,6971,17,,,,8679.05,
27529010,14:40:15,14:40:15,8598,18,,,,9515.33,0
27529010,14:42:26,14:42:26,8250,19,,,,10261.96,0
27529010,14:43:53,14:43:53,3105,20,,,,10700.28,0
27529010,14:45:02,14:45:02,7834,21,,,,10979.17,0
27529010,14:45:50,14:45:50,9516,22,,,,11203.67,0
27529010,14:47:00,14:47:00,9518,23,,1,,11503.5,
27529120,14:22:00,14:22:00,10697,1,,,1,0,
27529120,14:24:11,14:24:11,6035,2,,,,1813.48,0
27529120,14:24:57,14:24:57,6036,3,,,,2345.3,0
27529120,14:25:18,14:25:18,6037,4,,,,2586.09,0
27529120,14:26:00,14:26:00,6038,5,,,,3112.47,
27529120,14:26:46,14:26:46,6039,6,,,,3420.75,0
27529120,14:27:17,14:27:17,6040,7,,,,3662.36,0
27529120,14:28:03,14:28:03,6041,8,,,,4079.01,0
27529120,14:28:43,14:28:43,10564,9,,,,4388.69,0
27529120,14:29:12,14:29:12,10566,10,,,,4664.73,0
27529120,14:30:15,14:30:15,10560,11,,,,5228.8,0
27529120,14:30:51,14:30:51,10347,12,,,,5579.28,0
27529120,14:31:30,14:31:30,10345,13,,,,5867.85,0
27529120,14:32:36,14:32:36,10562,14,,,,6445.18,0
27529120,14:34:30,14:34:30,8537,15,,,,7390.66,0
27529120,14:35:21,14:35:21,9023,16,,,,7779,0
27529120,14:37:00,14:37:00,6971,17,,,,8679.05,
27529120,14:40:15,14:40:15,8598,18,,,,9515.33,0
27529120,14:42:26,14:42:26,8250,19,,,,10261.96,0
27529120,14:43:53,14:43:53,3105,20,,,,10700.28,0
27529120,14:45:02,14:45:02,7834,21,,,,10979.17,0
27529120,14:45:50,14:45:50,9516,22,,,,11203.67,0
27529120,14:47:00,14:47:00,9518,23,,1,,11503.5,
27767010,17:22:00,17:22:00,10697,1,,,1,0,
27767010,17:24:11,17:24:11,6035,2,,,,1813.48,0
27767010,17:24:57,17:24:57,6036,3,,,,2345.3,0
27767010,17:25:18,17:25:18,6037,4,,,,2586.09,0
27767010,17:26:00,17:26:00,6038,5,,,,3112.47,
27767010,17:26:46,17:26:46,6039,6,,,,3420.75,0
27767010,17:27:17,17:27:17,6040,7,,,,3662.36,0
27767010,17:28:03,17:28:03,6041,8,,,,4079.01,0
27767010,17:28:43,17:28:43,10564,9,,,,4388.69,0
27767010,17:29:12,17:29:12,10566,10,,,,4664.73,0
27767010,17:30:15,17:30:15,10560,11,,,,5228.8,0
27767010,17:30:51,17:30:51,10347,12,,,,5579.28,0
27767010,17:31:30,17:31:30,10345,13,,,,5867.85,0
27767010,17:32:36,17:32:36,10562,14,,,,6445.18,0
27767010,17:34:30,17:34:30,8537,15,,,,7390.66,0
27767010,17:35:21,17:35:21,9023,16,,,,7779,0
27767010,17:37:00,17:37:00,6971,17,,,,8679.05,
27767010,17:39:55,17:39:55,8598,18,,,,9515.33,0
27767010,17:41:53,17:41:53,8250,19,,,,10261.96,0
27767010,17:43:11,17:43:11,3105,20,,,,10700.28,0
27767010,17:44:14,17:44:14,7834,21,,,,10979.17,0
27767010,17:44:57,17:44:57,9516,22,,,,11203.67,0
27767010,17:46:00,17:46:00,9518,23,,1,,11503.5,
27767120,17:22:00,17:22:00,10697,1,,,1,0,
27767120,17:24:11,17:24:11,6035,2,,,,1813.48,0
27767120,17:24:57,17:24:57,6036,3,,,,2345.3,0
27767120,17:25:18,17:25:18,6037,4,,,,2586.09,0
27767120,17:26:00,17:26:00,6038,5,,,,3112.47,
27767120,17:26:46,17:26:46,6039,6,,,,3420.75,0
27767120,17:27:17,17:27:17,6040,7,,,,3662.36,0
27767120,17:28:03,17:28:03,6041,8,,,,4079.01,0
27767120,17:28:43,17:28:43,10564,9,,,,4388.69,0
27767120,17:29:12,17:29:12,10566,10,,,,4664.73,0
27767120,17:30:15,17:30:15,10560,11,,,,5228.8,0
27767120,17:30:51,17:30:51,10347,12,,,,5579.28,0
27767120,17:31:30,17:31:30,10345,13,,,,5867.85,0
27767120,17:32:36,17:32:36,10562,14,,,,6445.18,0
27767120,17:34:30,17:34:30,8537,15,,,,7390.66,0
27767120,17:35:21,17:35:21,9023,16,,,,7779,0
27767120,17:37:00,17:37:00,6971,17,,,,8679.05,
27767120,17:39:55,17:39:55,8598,18,,,,9515.33,0
27767120,17:41:53,17:41:53,8250,19,,,,10261.96,0
27767120,17:43:11,17:43:11,3105,20,,,,10700.28,0
27767120,17:44:14,17:44:14,7834,21,,,,10979.17,0
27767120,17:44:57,17:44:57,9516,22,,,,11203.67,0
27767120,17:46:00,17:46:00,9518,23,,1,,11503.5,
27827070,13:03:00,13:03:00,10697,1,,,1,0,
27827070,13:05:11,13:05:11,6035,2,,,,1813.48,0
27827070,13:05:57,13:05:57,6036,3,,,,2345.3,0
27827070,13:06:18,13:06:18,6037,4,,,,2586.09,0
27827070,13:07:00,13:07:00,6038,5,,,,3112.47,
27827070,13:07:46,13:07:46,6039,6,,,,3420.75,0
27827070,13:08:17,13:08:17,6040,7,,,,3662.36,0
27827070,13:09:03,13:09:03,6041,8,,,,4079.01,0
27827070,13:09:43,13:09:43,10564,9,,,,4388.69,0
27827070,13:10:12,13:10:12,10566,10,,,,4664.73,0
27827070,13:11:15,13:11:15,10560,11,,,,5228.8,0
27827070,13:11:51,13:11:51,10347,12,,,,5579.28,0
27827070,13:12:30,13:12:30,10345,13,,,,5867.85,0
27827070,13:13:36,13:13:36,10562,14,,,,6445.18,0
27827070,13:15:30,13:15:30,8537,15,,,,7390.66,0
27827070,13:16:21,13:16:21,9023,16,,,,7779,0
27827070,13:18:00,13:18:00,6971,17,,,,8679.05,
27827070,13:21:15,13:21:15,8598,18,,,,9515.33,0
27827070,13:23:26,13:23:26,8250,19,,,,10261.96,0
27827070,13:24:53,13:24:53,3105,20,,,,10700.28,0
27827070,13:26:02,13:26:02,7834,21,,,,10979.17,0
27827070,13:26:50,13:26:50,9516,22,,,,11203.67,0
27827070,13:28:00,13:28:00,9518,23,,1,,11503.5,
27952070,21:33:00,21:33:00,10697,1,,,1,0,
27952070,21:35:11,21:35:11,6035,2,,,,1813.48,0
27952070,21:35:57,21:35:57,6036,3,,,,2345.3,0
27952070,21:36:18,21:36:18,6037,4,,,,2586.09,0
27952070,21:37:00,21:37:00,6038,5,,,,3112.47,
27952070,21:37:42,21:37:42,6039,6,,,,3420.75,0
27952070,21:38:10,21:38:10,6040,7,,,,3662.36,0
27952070,21:38:52,21:38:52,6041,8,,,,4079.01,0
27952070,21:39:28,21:39:28,10564,9,,,,4388.69,0
27952070,21:39:55,21:39:55,10566,10,,,,4664.73,0
27952070,21:40:52,21:40:52,10560,11,,,,5228.8,0
27952070,21:41:24,21:41:24,10347,12,,,,5579.28,0
27952070,21:42:00,21:42:00,10345,13,,,,5867.85,0
27952070,21:43:00,21:43:00,10562,14,,,,6445.18,0
27952070,21:44:44,21:44:44,8537,15,,,,7390.66,0
27952070,21:45:30,21:45:30,9023,16,,,,7779,0
27952070,21:47:00,21:47:00,6971,17,,,,8679.05,
27952070,21:49:36,21:49:36,8598,18,,,,9515.33,0
27952070,21:51:21,21:51:21,8250,19,,,,10261.96,0
27952070,21:52:30,21:52:30,3105,20,,,,10700.28,0
27952070,21:53:26,21:53:26,7834,21,,,,10979.17,0
27952070,21:54:04,21:54:04,9516,22,,,,11203.67,0
27952070,21:55:00,21:55:00,9518,23,,1,,11503.5,
28029080,22:43:00,22:43:00,10697,1,,,1,0,
28029080,22:45:11,22:45:11,6035,2,,,,1813.48,0
28029080,22:45:57,22:45:57,6036,3,,,,2345.3,0
28029080,22:46:18,22:46:18,6037,4,,,,2586.09,0
28029080,22:47:00,22:47:00,6038,5,,,,3112.47,
28029080,22:47:42,22:47:42,6039,6,,,,3420.75,0
28029080,22:48:10,22:48:10,6040,7,,,,3662.36,0
28029080,22:48:52,22:48:52,6041,8,,,,4079.01,0
28029080,22:49:28,22:49:28,10564,9,,,,4388.69,0
28029080,22:49:55,22:49:55,10566,10,,,,4664.73,0
28029080,22:50:52,22:50:52,10560,11,,,,5228.8,0
28029080,22:51:24,22:51:24,10347,12,,,,5579.28,0
28029080,22:52:00,22:52:00,10345,13,,,,5867.85,0
28029080,22:53:00,22:53:00,10562,14,,,,6445.18,0
28029080,22:54:44,22:54:44,8537,15,,,,7390.66,0
28029080,22:55:30,22:55:30,9023,16,,,,7779,0
28029080,22:57:00,22:57:00,6971,17,,,,8679.05,
28029080,22:59:36,22:59:36,8598,18,,,,9515.33,0
28029080,23:01:21,23:01:21,8250,19,,,,10261.96,0
28029080,23:02:30,23:02:30,3105,20,,,,10700.28,0
28029080,23:03:26,23:03:26,7834,21,,,,10979.17,0
28029080,23:04:04,23:04:04,9516,22,,,,11203.67,0
28029080,23:05:00,23:05:00,9518,23,,1,,11503.5,
28029100,22:43:00,22:43:00,10697,1,,,1,0,
28029100,22:45:11,22:45:11,6035,2,,,,1813.48,0
28029100,22:45:57,22:45:57,6036,3,,,,2345.3,0
28029100,22:46:18,22:46:18,6037,4,,,,2586.09,0
28029100,22:47:00,22:47:00,6038,5,,,,3112.47,
28029100,22:47:42,22:47:42,6039,6,,,,3420.75,0
28029100,22:48:10,22:48:10,6040,7,,,,3662.36,0
28029100,22:48:52,22:48:52,6041,8,,,,4079.01,0
28029100,22:49:28,22:49:28,10564,9,,,,4388.69,0
28029100,22:49:55,22:49:55,10566,10,,,,4664.73,0
28029100,22:50:52,22:50:52,10560,11,,,,5228.8,0
28029100,22:51:24,22:51:24,10347,12,,,,5579.28,0
28029100,22:52:00,22:52:00,10345,13,,,,5867.85,0
28029100,22:53:00,22:53:00,10562,14,,,,6445.18,0
28029100,22:54:44,22:54:44,8537,15,,,,7390.66,0
28029100,22:55:30,22:55:30,9023,16,,,,7779,0
28029100,22:57:00,22:57:00,6971,17,,,,8679.05,
28029100,22:59:36,22:59:36,8598,18,,,,9515.33,0
28029100,23:01:21,23:01:21,8250,19,,,,10261.96,0
28029100,23:02:30,23:02:30,3105,20,,,,10700.28,0
28029100,23:03:26,23:03:26,7834,21,,,,10979.17,0
28029100,23:04:04,23:04:04,9516,22,,,,11203.67,0
28029100,23:05:00,23:05:00,9518,23,,1,,11503.5,
28029110,22:43:00,22:43:00,10697,1,,,1,0,
28029110,22:45:11,22:45:11,6035,2,,,,1813.48,0
28029110,22:45:57,22:45:57,6036,3,,,,2345.3,0
28029110,22:46:18,22:46:18,6037,4,,,,2586.09,0
28029110,22:47:00,22:47:00,6038,5,,,,3112.47,
28029110,22:47:42,22:47:42,6039,6,,,,3420.75,0
28029110,22:48:10,22:48:10,6040,7,,,,3662.36,0
28029110,22:48:52,22:48:52,6041,8,,,,4079.01,0
28029110,22:49:28,22:49:28,10564,9,,,,4388.69,0
28029110,22:49:55,22:49:55,10566,10,,,,4664.73,0
28029110,22:50:52,22:50:52,10560,11,,,,5228.8,0
28029110,22:51:24,22:51:24,10347,12,,,,5579.28,0
28029110,22:52:00,22:52:00,10345,13,,,,5867.85,0
28029110,22:53:00,22:53:00,10562,14,,,,6445.18,0
28029110,22:54:44,22:54:44,8537,15,,,,7390.66,0
28029110,22:55:30,22:55:30,9023,16,,,,7779,0
28029110,22:57:00,22:57:00,6971,17,,,,8679.05,
28029110,22:59:36,22:59:36,8598,18,,,,9515.33,0
28029110,23:01:21,23:01:21,8250,19,,,,10261.96,0
28029110,23:02:30,23:02:30,3105,20,,,,10700.28,0
28029110,23:03:26,23:03:26,7834,21,,,,10979.17,0
28029110,23:04:04,23:04:04,9516,22,,,,11203.67,0
28029110,23:05:00,23:05:00,9518,23,,1,,11503.5,
28294090,19:33:00,19:33:00,10697,1,,,1,0,
28294090,19:35:11,19:35:11,6035,2,,,,1813.48,0
28294090,19:35:57,19:35:57,6036,3,,,,2345.3,0
28294090,19:36:18,19:36:18,6037,4,,,,2586.09,0
28294090,19:37:00,19:37:00,6038,5,,,,3112.47,
28294090,19:37:46,19:37:46,6039,6,,,,3420.75,0
28294090,19:38:17,19:38:17,6040,7,,,,3662.36,0
28294090,19:39:03,19:39:03,6041,8,,,,4079.01,0
28294090,19:39:43,19:39:43,10564,9,,,,4388.69,0
28294090,19:40:12,19:40:12,10566,10,,,,4664.73,0
28294090,19:41:15,19:41:15,10560,11,,,,5228.8,0
28294090,19:41:51,19:41:51,10347,12,,,,5579.28,0
28294090,19:42:30,19:42:30,10345,13,,,,5867.85,0
28294090,19:43:36,19:43:36,10562,14,,,,6445.18,0
28294090,19:45:30,19:45:30,8537,15,,,,7390.66,0
28294090,19:46:21,19:46:21,9023,16,,,,7779,0
28294090,19:48:00,19:48:00,6971,17,,,,8679.05,
28294090,19:50:55,19:50:55,8598,18,,,,9515.33,0
28294090,19:52:53,19:52:53,8250,19,,,,10261.96,0
28294090,19:54:11,19:54:11,3105,20,,,,10700.28,0
28294090,19:55:14,19:55:14,7834,21,,,,10979.17,0
28294090,19:55:57,19:55:57,9516,22,,,,11203.67,0
28294090,19:57:00,19:57:00,9518,23,,1,,11503.5,
2872070,21:03:00,21:03:00,10697,1,,,1,0,
2872070,21:05:11,21:05:11,6035,2,,,,1813.48,0
2872070,21:05:57,21:05:57,6036,3,,,,2345.3,0
2872070,21:06:18,21:06:18,6037,4,,,,2586.09,0
2872070,21:07:00,21:07:00,6038,5,,,,3112.47,
2872070,21:07:42,21:07:42,6039,6,,,,3420.75,0
2872070,21:08:10,21:08:10,6040,7,,,,3662.36,0
2872070,21:08:52,21:08:52,6041,8,,,,4079.01,0
2872070,21:09:28,21:09:28,10564,9,,,,4388.69,0
2872070,21:09:55,21:09:55,10566,10,,,,4664.73,0
2872070,21:10:52,21:10:52,10560,11,,,,5228.8,0
2872070,21:11:24,21:11:24,10347,12,,,,5579.28,0
2872070,21:12:00,21:12:00,10345,13,,,,5867.85,0
2872070,21:13:00,21:13:00,10562,14,,,,6445.18,0
2872070,21:14:44,21:14:44,8537,15,,,,7390.66,0
2872070,21:15:30,21:15:30,9023,16,,,,7779,0
2872070,21:17:00,21:17:00,6971,17,,,,8679.05,
2872070,21:19:36,21:19:36,8598,18,,,,9515.33,0
2872070,21:21:21,21:21:21,8250,19,,,,10261.96,0
2872070,21:22:30,21:22:30,3105,20,,,,10700.28,0
2872070,21:23:26,21:23:26,7834,21,,,,10979.17,0
2872070,21:24:04,21:24:04,9516,22,,,,11203.67,0
2872070,21:25:00,21:25:00,9518,23,,1,,11503.5,
28823070,23:33:00,23:33:00,10697,1,,,1,0,
28823070,23:35:11,23:35:11,6035,2,,,,1813.48,0
28823070,23:35:57,23:35:57,6036,3,,,,2345.3,0
28823070,23:36:18,23:36:18,6037,4,,,,2586.09,0
28823070,23:37:00,23:37:00,6038,5,,,,3112.47,
28823070,23:37:42,23:37:42,6039,6,,,,3420.75,0
28823070,23:38:10,23:38:10,6040,7,,,,3662.36,0
28823070,23:38:52,23:38:52,6041,8,,,,4079.01,0
28823070,23:39:28,23:39:28,10564,9,,,,4388.69,0
28823070,23:39:55,23:39:55,10566,10,,,,4664.73,0
28823070,23:40:52,23:40:52,10560,11,,,,5228.8,0
28823070,23:41:24,23:41:24,10347,12,,,,5579.28,0
28823070,23:42:00,23:42:00,10345,13,,,,5867.85,0
28823070,23:43:00,23:43:00,10562,14,,,,6445.18,0
28823070,23:44:44,23:44:44,8537,15,,,,7390.66,0
28823070,23:45:30,23:45:30,9023,16,,,,7779,0
28823070,23:47:00,23:47:00,6971,17,,,,8679.05,
28823070,23:49:36,23:49:36,8598,18,,,,9515.33,0
28823070,23:51:21,23:51:21,8250,19,,,,10261.96,0
28823070,23:52:30,23:52:30,3105,20,,,,10700.28,0
28823070,23:53:26,23:53:26,7834,21,,,,10979.17,0
28823070,23:54:04,23:54:04,9516,22,,,,11203.67,0
28823070,23:55:00,23:55:00,9518,23,,1,,11503.5,
28851020,16:36:00,16:36:00,10697,1,,,1,0,
28851020,16:38:44,16:38:44,6035,2,,,,1813.48,0
28851020,16:39:41,16:39:41,6036,3,,,,2345.3,0
28851020,16:40:07,16:40:07,6037,4,,,,2586.09,0
28851020,16:41:00,16:41:00,6038,5,,,,3112.47,
28851020,16:41:58,16:41:58,6039,6,,,,3420.75,0
28851020,16:42:38,16:42:38,6040,7,,,,3662.36,0
28851020,16:43:37,16:43:37,6041,8,,,,4079.01,0
28851020,16:44:28,16:44:28,10564,9,,,,4388.69,0
28851020,16:45:05,16:45:05,10566,10,,,,4664.73,0
28851020,16:46:25,16:46:25,10560,11,,,,5228.8,0
28851020,16:47:10,16:47:10,10347,12,,,,5579.28,0
28851020,16:48:00,16:48:00,10345,13,,,,5867.85,0
28851020,16:49:24,16:49:24,10562,14,,,,6445.18,0
28851020,16:51:49,16:51:49,8537,15,,,,7390.66,0
28851020,16:52:54,16:52:54,9023,16,,,,7779,0
28851020,16:55:00,16:55:00,6971,17,,,,8679.05,
28851020,16:57:55,16:57:55,8598,18,,,,9515.33,0
28851020,16:59:53,16:59:53,8250,19,,,,10261.96,0
28851020,17:01:11,17:01:11,3105,20,,,,10700.28,0
28851020,17:02:14,17:02:14,7834,21,,,,10979.17,0
28851020,17:02:57,17:02:57,9516,22,,,,11203.67,0
28851020,17:04:00,17:04:00,9518,23,,1,,11503.5,
28851030,16:36:00,16:36:00,10697,1,,,1,0,
28851030,16:38:44,16:38:44,6035,2,,,,1813.48,0
28851030,16:39:41,16:39:41,6036,3,,,,2345.3,0
28851030,16:40:07,16:40:07,6037,4,,,,2586.09,0
28851030,16:41:00,16:41:00,6038,5,,,,3112.47,
28851030,16:41:58,16:41:58,6039,6,,,,3420.75,0
28851030,16:42:38,16:42:38,6040,7,,,,3662.36,0
28851030,16:43:37,16:43:37,6041,8,,,,4079.01,0
28851030,16:44:28,16:44:28,10564,9,,,,4388.69,0
28851030,16:45:05,16:45:05,10566,10,,,,4664.73,0
28851030,16:46:25,16:46:25,10560,11,,,,5228.8,0
28851030,16:47:10,16:47:10,10347,12,,,,5579.28,0
28851030,16:48:00,16:48:00,10345,13,,,,5867.85,0
28851030,16:49:24,16:49:24,10562,14,,,,6445.18,0
28851030,16:51:49,16:51:49,8537,15,,,,7390.66,0
28851030,16:52:54,16:52:54,9023,16,,,,7779,0
28851030,16:55:00,16:55:00,6971,17,,,,8679.05,
28851030,16:57:55,16:57:55,8598,18,,,,9515.33,0
28851030,16:59:53,16:59:53,8250,19,,,,10261.96,0
28851030,17:01:11,17:01:11,3105,20,,,,10700.28,0
28851030,17:02:14,17:02:14,7834,21,,,,10979.17,0
28851030,17:02:57,17:02:57,9516,22,,,,11203.67,0
28851030,17:04:00,17:04:00,9518,23,,1,,11503.5,
28851040,16:36:00,16:36:00,10697,1,,,1,0,
28851040,16:38:44,16:38:44,6035,2,,,,1813.48,0
28851040,16:39:41,16:39:41,6036,3,,,,2345.3,0
28851040,16:40:07,16:40:07,6037,4,,,,2586.09,0
28851040,16:41:00,16:41:00,6038,5,,,,3112.47,
28851040,16:41:58,16:41:58,6039,6,,,,3420.75,0
28851040,16:42:38,16:42:38,6040,7,,,,3662.36,0
28851040,16:43:37,16:43:37,6041,8,,,,4079.01,0
28851040,16:44:28,16:44:28,10564,9,,,,4388.69,0
28851040,16:45:05,16:45:05,10566,10,,,,4664.73,0
28851040,16:46:25,16:46:25,10560,11,,,,5228.8,0
28851040,16:47:10,16:47:10,10347,12,,,,5579.28,0
28851040,16:48:00,16:48:00,10345,13,,,,5867.85,0
28851040,16:49:24,16:49:24,10562,14,,,,6445.18,0
28851040,16:51:49,16:51:49,8537,15,,,,7390.66,0
28851040,16:52:54,16:52:54,9023,16,,,,7779,0
28851040,16:55:00,16:55:00,6971,17,,,,8679.05,
28851040,16:57:55,16:57:55,8598,18,,,,9515.33,0
28851040,16:59:53,16:59:53,8250,19,,,,10261.96,0
28851040,17:01:11,17:01:11,3105,20,,,,10700.28,0
28851040,17:02:14,17:02:14,7834,21,,,,10979.17,0
28851040,17:02:57,17:02:57,9516,22,,,,11203.67,0
28851040,17:04:00,17:04:00,9518,23,,1,,11503.5,
28851050,16:36:00,16:36:00,10697,1,,,1,0,
28851050,16:38:44,16:38:44,6035,2,,,,1813.48,0
28851050,16:39:41,16:39:41,6036,3,,,,2345.3,0
28851050,16:40:07,16:40:07,6037,4,,,,2586.09,0
28851050,16:41:00,16:41:00,6038,5,,,,3112.47,
28851050,16:41:58,16:41:58,6039,6,,,,3420.75,0
28851050,16:42:38,16:42:38,6040,7,,,,3662.36,0
28851050,16:43:37,16:43:37,6041,8,,,,4079.01,0
28851050,16:44:28,16:44:28,10564,9,,,,4388.69,0
28851050,16:45:05,16:45:05,10566,10,,,,4664.73,0
28851050,16:46:25,16:46:25,10560,11,,,,5228.8,0
28851050,16:47:10,16:47:10,10347,12,,,,5579.28,0
28851050,16:48:00,16:48:00,10345,13,,,,5867.85,0
28851050,16:49:24,16:49:24,10562,14,,,,6445.18,0
28851050,16:51:49,16:51:49,8537,15,,,,7390.66,0
28851050,16:52:54,16:52:54,9023,16,,,,7779,0
28851050,16:55:00,16:55:00,6971,17,,,,8679.05,
28851050,16:57:55,16:57:55,8598,18,,,,9515.33,0
28851050,16:59:53,16:59:53,8250,19,,,,10261.96,0
28851050,17:01:11,17:01:11,3105,20,,,,10700.28,0
28851050,17:02:14,17:02:14,7834,21,,,,10979.17,0
28851050,17:02:57,17:02:57,9516,22,,,,11203.67,0
28851050,17:04:00,17:04:00,9518,23,,1,,11503.5,
28851060,16:36:00,16:36:00,10697,1,,,1,0,
28851060,16:38:44,16:38:44,6035,2,,,,1813.48,0
28851060,16:39:41,16:39:41,6036,3,,,,2345.3,0
28851060,16:40:07,16:40:07,6037,4,,,,2586.09,0
28851060,16:41:00,16:41:00,6038,5,,,,3112.47,
28851060,16:41:58,16:41:58,6039,6,,,,3420.75,0
28851060,16:42:38,16:42:38,6040,7,,,,3662.36,0
28851060,16:43:37,16:43:37,6041,8,,,,4079.01,0
28851060,16:44:28,16:44:28,10564,9,,,,4388.69,0
28851060,16:45:05,16:45:05,10566,10,,,,4664.73,0
28851060,16:46:25,16:46:25,10560,11,,,,5228.8,0
28851060,16:47:10,16:47:10,10347,12,,,,5579.28,0
28851060,16:48:00,16:48:00,10345,13,,,,5867.85,0
28851060,16:49:24,16:49:24,10562,14,,,,6445.18,0
28851060,16:51:49,16:51:49,8537,15,,,,7390.66,0
28851060,16:52:54,16:52:54,9023,16,,,,7779,0
28851060,16:55:00,16:55:00,6971,17,,,,8679.05,
28851060,16:57:55,16:57:55,8598,18,,,,9515.33,0
28851060,16:59:53,16:59:53,8250,19,,,,10261.96,0
28851060,17:01:11,17:01:11,3105,20,,,,10700.28,0
28851060,17:02:14,17:02:14,7834,21,,,,10979.17,0
28851060,17:02:57,17:02:57,9516,22,,,,11203.67,0
28851060,17:04:00,17:04:00,9518,23,,1,,11503.5,
28929090,18:33:00,18:33:00,10697,1,,,1,0,
28929090,18:35:11,18:35:11,6035,2,,,,1813.48,0
28929090,18:35:57,18:35:57,6036,3,,,,2345.3,0
28929090,18:36:18,18:36:18,6037,4,,,,2586.09,0
28929090,18:37:00,18:37:00,6038,5,,,,3112.47,
28929090,18:37:46,18:37:46,6039,6,,,,3420.75,0
28929090,18:38:17,18:38:17,6040,7,,,,3662.36,0
28929090,18:39:03,18:39:03,6041,8,,,,4079.01,0
28929090,18:39:43,18:39:43,10564,9,,,,4388.69,0
28929090,18:40:12,18:40:12,10566,10,,,,4664.73,0
28929090,18:41:15,18:41:15,10560,11,,,,5228.8,0
28929090,18:41:51,18:41:51,10347,12,,,,5579.28,0
28929090,18:42:30,18:42:30,10345,13,,,,5867.85,0
28929090,18:43:36,18:43:36,10562,14,,,,6445.18,0
28929090,18:45:30,18:45:30,8537,15,,,,7390.66,0
28929090,18:46:21,18:46:21,9023,16,,,,7779,0
28929090,18:48:00,18:48:00,6971,17,,,,8679.05,
28929090,18:50:55,18:50:55,8598,18,,,,9515.33,0
28929090,18:52:53,18:52:53,8250,19,,,,10261.96,0
28929090,18:54:11,18:54:11,3105,20,,,,10700.28,0
28929090,18:55:14,18:55:14,7834,21,,,,10979.17,0
28929090,18:55:57,18:55:57,9516,22,,,,11203.67,0
28929090,18:57:00,18:57:00,9518,23,,1,,11503.5,
2903010,16:22:00,16:22:00,10697,1,,,1,0,
2903010,16:24:11,16:24:11,6035,2,,,,1813.48,0
2903010,16:24:57,16:24:57,6036,3,,,,2345.3,0
2903010,16:25:18,16:25:18,6037,4,,,,2586.09,0
2903010,16:26:00,16:26:00,6038,5,,,,3112.47,
2903010,16:26:46,16:26:46,6039,6,,,,3420.75,0
2903010,16:27:17,16:27:17,6040,7,,,,3662.36,0
2903010,16:28:03,16:28:03,6041,8,,,,4079.01,0
2903010,16:28:43,16:28:43,10564,9,,,,4388.69,0
2903010,16:29:12,16:29:12,10566,10,,,,4664.73,0
2903010,16:30:15,16:30:15,10560,11,,,,5228.8,0
2903010,16:30:51,16:30:51,10347,12,,,,5579.28,0
2903010,16:31:30,16:31:30,10345,13,,,,5867.85,0
2903010,16:32:36,16:32:36,10562,14,,,,6445.18,0
2903010,16:34:30,16:34:30,8537,15,,,,7390.66,0
2903010,16:35:21,16:35:21,9023,16,,,,7779,0
2903010,16:37:00,16:37:00,6971,17,,,,8679.05,
2903010,16:39:55,16:39:55,8598,18,,,,9515.33,0
2903010,16:41:53,16:41:53,8250,19,,,,10261.96,0
2903010,16:43:11,16:43:11,3105,20,,,,10700.28,0
2903010,16:44:14,16:44:14,7834,21,,,,10979.17,0
2903010,16:44:57,16:44:57,9516,22,,,,11203.67,0
2903010,16:46:00,16:46:00,9518,23,,1,,11503.5,
2903120,16:22:00,16:22:00,10697,1,,,1,0,
2903120,16:24:11,16:24:11,6035,2,,,,1813.48,0
2903120,16:24:57,16:24:57,6036,3,,,,2345.3,0
2903120,16:25:18,16:25:18,6037,4,,,,2586.09,0
2903120,16:26:00,16:26:00,6038,5,,,,3112.47,
2903120,16:26:46,16:26:46,6039,6,,,,3420.75,0
2903120,16:27:17,16:27:17,6040,7,,,,3662.36,0
2903120,16:28:03,16:28:03,6041,8,,,,4079.01,0
2903120,16:28:43,16:28:43,10564,9,,,,4388.69,0
2903120,16:29:12,16:29:12,10566,10,,,,4664.73,0
2903120,16:30:15,16:30:15,10560,11,,,,5228.8,0
2903120,16:30:51,16:30:51,10347,12,,,,5579.28,0
2903120,16:31:30,16:31:30,10345,13,,,,5867.85,0
2903120,16:32:36,16:32:36,10562,14,,,,6445.18,0
2903120,16:34:30,16:34:30,8537,15,,,,7390.66,0
2903120,16:35:21,16:35:21,9023,16,,,,7779,0
2903120,16:37:00,16:37:00,6971,17,,,,8679.05,
2903120,16:39:55,16:39:55,8598,18,,,,9515.33,0
2903120,16:41:53,16:41:53,8250,19,,,,10261.96,0
2903120,16:43:11,16:43:11,3105,20,,,,10700.28,0
2903120,16:44:14,16:44:14,7834,21,,,,10979.17,0
2903120,16:44:57,16:44:57,9516,22,,,,11203.67,0
2903120,16:46:00,16:46:00,9518,23,,1,,11503.5,
29121020,15:35:00,15:35:00,10697,1,,,1,0,
29121020,15:37:44,15:37:44,6035,2,,,,1813.48,0
29121020,15:38:41,15:38:41,6036,3,,,,2345.3,0
29121020,15:39:07,15:39:07,6037,4,,,,2586.09,0
29121020,15:40:00,15:40:00,6038,5,,,,3112.47,
29121020,15:40:54,15:40:54,6039,6,,,,3420.75,0
29121020,15:41:31,15:41:31,6040,7,,,,3662.36,0
29121020,15:42:25,15:42:25,6041,8,,,,4079.01,0
29121020,15:43:13,15:43:13,10564,9,,,,4388.69,0
29121020,15:43:47,15:43:47,10566,10,,,,4664.73,0
29121020,15:45:02,15:45:02,10560,11,,,,5228.8,0
29121020,15:45:44,15:45:44,10347,12,,,,5579.28,0
29121020,15:46:30,15:46:30,10345,13,,,,5867.85,0
29121020,15:47:48,15:47:48,10562,14,,,,6445.18,0
29121020,15:50:03,15:50:03,8537,15,,,,7390.66,0
29121020,15:51:03,15:51:03,9023,16,,,,7779,0
29121020,15:53:00,15:53:00,6971,17,,,,8679.05,
29121020,15:55:55,15:55:55,8598,18,,,,9515.33,0
29121020,15:57:53,15:57:53,8250,19,,,,10261.96,0
29121020,15:59:11,15:59:11,3105,20,,,,10700.28,0
29121020,16:00:14,16:00:14,7834,21,,,,10979.17,0
29121020,16:00:57,16:00:57,9516,22,,,,11203.67,0
29121020,16:02:00,16:02:00,9518,23,,1,,11503.5,
29121030,15:35:00,15:35:00,10697,1,,,1,0,
29121030,15:37:44,15:37:44,6035,2,,,,1813.48,0
29121030,15:38:41,15:38:41,6036,3,,,,2345.3,0
29121030,15:39:07,15:39:07,6037,4,,,,2586.09,0
29121030,15:40:00,15:40:00,6038,5,,,,3112.47,
29121030,15:40:54,15:40:54,6039,6,,,,3420.75,0
29121030,15:41:31,15:41:31,6040,7,,,,3662.36,0
29121030,15:42:25,15:42:25,6041,8,,,,4079.01,0
29121030,15:43:13,15:43:13,10564,9,,,,4388.69,0
29121030,15:43:47,15:43:47,10566,10,,,,4664.73,0
29121030,15:45:02,15:45:02,10560,11,,,,5228.8,0
29121030,15:45:44,15:45:44,10347,12,,,,5579.28,0
29121030,15:46:30,15:46:30,10345,13,,,,5867.85,0
29121030,15:47:48,15:47:48,10562,14,,,,6445.18,0
29121030,15:50:03,15:50:03,8537,15,,,,7390.66,0
29121030,15:51:03,15:51:03,9023,16,,,,7779,0
29121030,15:53:00,15:53:00,6971,17,,,,8679.05,
29121030,15:55:55,15:55:55,8598,18,,,,9515.33,0
29121030,15:57:53,15:57:53,8250,19,,,,10261.96,0
29121030,15:59:11,15:59:11,3105,20,,,,10700.28,0
29121030,16:00:14,16:00:14,7834,21,,,,10979.17,0
29121030,16:00:57,16:00:57,9516,22,,,,11203.67,0
29121030,16:02:00,16:02:00,9518,23,,1,,11503.5,
29121040,15:35:00,15:35:00,10697,1,,,1,0,
29121040,15:37:44,15:37:44,6035,2,,,,1813.48,0
29121040,15:38:41,15:38:41,6036,3,,,,2345.3,0
29121040,15:39:07,15:39:07,6037,4,,,,2586.09,0
29121040,15:40:00,15:40:00,6038,5,,,,3112.47,
29121040,15:40:54,15:40:54,6039,6,,,,3420.75,0
29121040,15:41:31,15:41:31,6040,7,,,,3662.36,0
29121040,15:42:25,15:42:25,6041,8,,,,4079.01,0
29121040,15:43:13,15:43:13,10564,9,,,,4388.69,0
29121040,15:43:47,15:43:47,10566,10,,,,4664.73,0
29121040,15:45:02,15:45:02,10560,11,,,,5228.8,0
29121040,15:45:44,15:45:44,10347,12,,,,5579.28,0
29121040,15:46:30,15:46:30,10345,13,,,,5867.85,0
29121040,15:47:48,15:47:48,10562,14,,,,6445.18,0
29121040,15:50:03,15:50:03,8537,15,,,,7390.66,0
29121040,15:51:03,15:51:03,9023,16,,,,7779,0
29121040,15:53:00,15:53:00,6971,17,,,,8679.05,
29121040,15:55:55,15:55:55,8598,18,,,,9515.33,0
29121040,15:57:53,15:57:53,8250,19,,,,10261.96,0
29121040,15:59:11,15:59:11,3105,20,,,,10700.28,0
29121040,16:00:14,16:00:14,7834,21,,,,10979.17,0
29121040,16:00:57,16:00:57,9516,22,,,,11203.67,0
29121040,16:02:00,16:02:00,9518,23,,1,,11503.5,
29121050,15:35:00,15:35:00,10697,1,,,1,0,
29121050,15:37:44,15:37:44,6035,2,,,,1813.48,0
29121050,15:38:41,15:38:41,6036,3,,,,2345.3,0
29121050,15:39:07,15:39:07,6037,4,,,,2586.09,0
29121050,15:40:00,15:40:00,6038,5,,,,3112.47,
29121050,15:40:54,15:40:54,6039,6,,,,3420.75,0
29121050,15:41:31,15:41:31,6040,7,,,,3662.36,0
29121050,15:42:25,15:42:25,6041,8,,,,4079.01,0
29121050,15:43:13,15:43:13,10564,9,,,,4388.69,0
29121050,15:43:47,15:43:47,10566,10,,,,4664.73,0
29121050,15:45:02,15:45:02,10560,11,,,,5228.8,0
29121050,15:45:44,15:45:44,10347,12,,,,5579.28,0
29121050,15:46:30,15:46:30,10345,13,,,,5867.85,0
29121050,15:47:48,15:47:48,10562,14,,,,6445.18,0
29121050,15:50:03,15:50:03,8537,15,,,,7390.66,0
29121050,15:51:03,15:51:03,9023,16,,,,7779,0
29121050,15:53:00,15:53:00,6971,17,,,,8679.05,
29121050,15:55:55,15:55:55,8598,18,,,,9515.33,0
29121050,15:57:53,15:57:53,8250,19,,,,10261.96,0
29121050,15:59:11,15:59:11,3105,20,,,,10700.28,0
29121050,16:00:14,16:00:14,7834,21,,,,10979.17,0
29121050,16:00:57,16:00:57,9516,22,,,,11203.67,0
29121050,16:02:00,16:02:00,9518,23,,1,,11503.5,
29121060,15:35:00,15:35:00,10697,1,,,1,0,
29121060,15:37:44,15:37:44,6035,2,,,,1813.48,0
29121060,15:38:41,15:38:41,6036,3,,,,2345.3,0
29121060,15:39:07,15:39:07,6037,4,,,,2586.09,0
29121060,15:40:00,15:40:00,6038,5,,,,3112.47,
29121060,15:40:54,15:40:54,6039,6,,,,3420.75,0
29121060,15:41:31,15:41:31,6040,7,,,,3662.36,0
29121060,15:42:25,15:42:25,6041,8,,,,4079.01,0
29121060,15:43:13,15:43:13,10564,9,,,,4388.69,0
29121060,15:43:47,15:43:47,10566,10,,,,4664.73,0
29121060,15:45:02,15:45:02,10560,11,,,,5228.8,0
29121060,15:45:44,15:45:44,10347,12,,,,5579.28,0
29121060,15:46:30,15:46:30,10345,13,,,,5867.85,0
29121060,15:47:48,15:47:48,10562,14,,,,6445.18,0
29121060,15:50:03,15:50:03,8537,15,,,,7390.66,0
29121060,15:51:03,15:51:03,9023,16,,,,7779,0
29121060,15:53:00,15:53:00,6971,17,,,,8679.05,
29121060,15:55:55,15:55:55,8598,18,,,,9515.33,0
29121060,15:57:53,15:57:53,8250,19,,,,10261.96,0
29121060,15:59:11,15:59:11,3105,20,,,,10700.28,0
29121060,16:00:14,16:00:14,7834,21,,,,10979.17,0
29121060,16:00:57,16:00:57,9516,22,,,,11203.67,0
29121060,16:02:00,16:02:00,9518,23,,1,,11503.5,
3070090,13:03:00,13:03:00,10697,1,,,1,0,
3070090,13:05:11,13:05:11,6035,2,,,,1813.48,0
3070090,13:05:57,13:05:57,6036,3,,,,2345.3,0
3070090,13:06:18,13:06:18,6037,4,,,,2586.09,0
3070090,13:07:00,13:07:00,6038,5,,,,3112.47,
3070090,13:07:46,13:07:46,6039,6,,,,3420.75,0
3070090,13:08:17,13:08:17,6040,7,,,,3662.36,0
3070090,13:09:03,13:09:03,6041,8,,,,4079.01,0
3070090,13:09:43,13:09:43,10564,9,,,,4388.69,0
3070090,13:10:12,13:10:12,10566,10,,,,4664.73,0
3070090,13:11:15,13:11:15,10560,11,,,,5228.8,0
3070090,13:11:51,13:11:51,10347,12,,,,5579.28,0
3070090,13:12:30,13:12:30,10345,13,,,,5867.85,0
3070090,13:13:36,13:13:36,10562,14,,,,6445.18,0
3070090,13:15:30,13:15:30,8537,15,,,,7390.66,0
3070090,13:16:21,13:16:21,9023,16,,,,7779,0
3070090,13:18:00,13:18:00,6971,17,,,,8679.05,
3070090,13:21:15,13:21:15,8598,18,,,,9515.33,0
3070090,13:23:26,13:23:26,8250,19,,,,10261.96,0
3070090,13:24:53,13:24:53,3105,20,,,,10700.28,0
3070090,13:26:02,13:26:02,7834,21,,,,10979.17,0
3070090,13:26:50,13:26:50,9516,22,,,,11203.67,0
3070090,13:28:00,13:28:00,9518,23,,1,,11503.5,
3071070,06:03:00,06:03:00,10697,1,,,1,0,
3071070,06:05:11,06:05:11,6035,2,,,,1813.48,0
3071070,06:05:57,06:05:57,6036,3,,,,2345.3,0
3071070,06:06:18,06:06:18,6037,4,,,,2586.09,0
3071070,06:07:00,06:07:00,6038,5,,,,3112.47,
3071070,06:07:42,06:07:42,6039,6,,,,3420.75,0
3071070,06:08:10,06:08:10,6040,7,,,,3662.36,0
3071070,06:08:52,06:08:52,6041,8,,,,4079.01,0
3071070,06:09:28,06:09:28,10564,9,,,,4388.69,0
3071070,06:09:55,06:09:55,10566,10,,,,4664.73,0
3071070,06:10:52,06:10:52,10560,11,,,,5228.8,0
3071070,06:11:24,06:11:24,10347,12,,,,5579.28,0
3071070,06:12:00,06:12:00,10345,13,,,,5867.85,0
3071070,06:13:00,06:13:00,10562,14,,,,6445.18,0
3071070,06:14:44,06:14:44,8537,15,,,,7390.66,0
3071070,06:15:30,06:15:30,9023,16,,,,7779,0
3071070,06:17:00,06:17:00,6971,17,,,,8679.05,
3071070,06:19:36,06:19:36,8598,18,,,,9515.33,0
3071070,06:21:21,06:21:21,8250,19,,,,10261.96,0
3071070,06:22:30,06:22:30,3105,20,,,,10700.28,0
3071070,06:23:26,06:23:26,7834,21,,,,10979.17,0
3071070,06:24:04,06:24:04,9516,22,,,,11203.67,0
3071070,06:25:00,06:25:00,9518,23,,1,,11503.5,
3133090,16:03:00,16:03:00,10697,1,,,1,0,
3133090,16:05:11,16:05:11,6035,2,,,,1813.48,0
3133090,16:05:57,16:05:57,6036,3,,,,2345.3,0
3133090,16:06:18,16:06:18,6037,4,,,,2586.09,0
3133090,16:07:00,16:07:00,6038,5,,,,3112.47,
3133090,16:07:46,16:07:46,6039,6,,,,3420.75,0
3133090,16:08:17,16:08:17,6040,7,,,,3662.36,0
3133090,16:09:03,16:09:03,6041,8,,,,4079.01,0
3133090,16:09:43,16:09:43,10564,9,,,,4388.69,0
3133090,16:10:12,16:10:12,10566,10,,,,4664.73,0
3133090,16:11:15,16:11:15,10560,11,,,,5228.8,0
3133090,16:11:51,16:11:51,10347,12,,,,5579.28,0
3133090,16:12:30,16:12:30,10345,13,,,,5867.85,0
3133090,16:13:36,16:13:36,10562,14,,,,6445.18,0
3133090,16:15:30,16:15:30,8537,15,,,,7390.66,0
3133090,16:16:21,16:16:21,9023,16,,,,7779,0
3133090,16:18:00,16:18:00,6971,17,,,,8679.05,
3133090,16:20:55,16:20:55,8598,18,,,,9515.33,0
3133090,16:22:53,16:22:53,8250,19,,,,10261.96,0
3133090,16:24:11,16:24:11,3105,20,,,,10700.28,0
3133090,16:25:14,16:25:14,7834,21,,,,10979.17,0
3133090,16:25:57,16:25:57,9516,22,,,,11203.67,0
3133090,16:27:00,16:27:00,9518,23,,1,,11503.5,
3499070,12:33:00,12:33:00,10697,1,,,1,0,
3499070,12:35:11,12:35:11,6035,2,,,,1813.48,0
3499070,12:35:57,12:35:57,6036,3,,,,2345.3,0
3499070,12:36:18,12:36:18,6037,4,,,,2586.09,0
3499070,12:37:00,12:37:00,6038,5,,,,3112.47,
3499070,12:37:46,12:37:46,6039,6,,,,3420.75,0
3499070,12:38:17,12:38:17,6040,7,,,,3662.36,0
3499070,12:39:03,12:39:03,6041,8,,,,4079.01,0
3499070,12:39:43,12:39:43,10564,9,,,,4388.69,0
3499070,12:40:12,12:40:12,10566,10,,,,4664.73,0
3499070,12:41:15,12:41:15,10560,11,,,,5228.8,0
3499070,12:41:51,12:41:51,10347,12,,,,5579.28,0
3499070,12:42:30,12:42:30,10345,13,,,,5867.85,0
3499070,12:43:36,12:43:36,10562,14,,,,6445.18,0
3499070,12:45:30,12:45:30,8537,15,,,,7390.66,0
3499070,12:46:21,12:46:21,9023,16,,,,7779,0
3499070,12:48:00,12:48:00,6971,17,,,,8679.05,
3499070,12:51:15,12:51:15,8598,18,,,,9515.33,0
3499070,12:53:26,12:53:26,8250,19,,,,10261.96,0
3499070,12:54:53,12:54:53,3105,20,,,,10700.28,0
3499070,12:56:02,12:56:02,7834,21,,,,10979.17,0
3499070,12:56:50,12:56:50,9516,22,,,,11203.67,0
3499070,12:58:00,12:58:00,9518,23,,1,,11503.5,
3563010,11:22:00,11:22:00,10697,1,,,1,0,
3563010,11:24:11,11:24:11,6035,2,,,,1813.48,0
3563010,11:24:57,11:24:57,6036,3,,,,2345.3,0
3563010,11:25:18,11:25:18,6037,4,,,,2586.09,0
3563010,11:26:00,11:26:00,6038,5,,,,3112.47,
3563010,11:26:46,11:26:46,6039,6,,,,3420.75,0
3563010,11:27:17,11:27:17,6040,7,,,,3662.36,0
3563010,11:28:03,11:28:03,6041,8,,,,4079.01,0
3563010,11:28:43,11:28:43,10564,9,,,,4388.69,0
3563010,11:29:12,11:29:12,10566,10,,,,4664.73,0
3563010,11:30:15,11:30:15,10560,11,,,,5228.8,0
3563010,11:30:51,11:30:51,10347,12,,,,5579.28,0
3563010,11:31:30,11:31:30,10345,13,,,,5867.85,0
3563010,11:32:36,11:32:36,10562,14,,,,6445.18,0
3563010,11:34:30,11:34:30,8537,15,,,,7390.66,0
3563010,11:35:21,11:35:21,9023,16,,,,7779,0
3563010,11:37:00,11:37:00,6971,17,,,,8679.05,
3563010,11:39:55,11:39:55,8598,18,,,,9515.33,0
3563010,11:41:53,11:41:53,8250,19,,,,10261.96,0
3563010,11:43:11,11:43:11,3105,20,,,,10700.28,0
3563010,11:44:14,11:44:14,7834,21,,,,10979.17,0
3563010,11:44:57,11:44:57,9516,22,,,,11203.67,0
3563010,11:46:00,11:46:00,9518,23,,1,,11503.5,
3563120,11:22:00,11:22:00,10697,1,,,1,0,
3563120,11:24:11,11:24:11,6035,2,,,,1813.48,0
3563120,11:24:57,11:24:57,6036,3,,,,2345.3,0
3563120,11:25:18,11:25:18,6037,4,,,,2586.09,0
3563120,11:26:00,11:26:00,6038,5,,,,3112.47,
3563120,11:26:46,11:26:46,6039,6,,,,3420.75,0
3563120,11:27:17,11:27:17,6040,7,,,,3662.36,0
3563120,11:28:03,11:28:03,6041,8,,,,4079.01,0
3563120,11:28:43,11:28:43,10564,9,,,,4388.69,0
3563120,11:29:12,11:29:12,10566,10,,,,4664.73,0
3563120,11:30:15,11:30:15,10560,11,,,,5228.8,0
3563120,11:30:51,11:30:51,10347,12,,,,5579.28,0
3563120,11:31:30,11:31:30,10345,13,,,,5867.85,0
3563120,11:32:36,11:32:36,10562,14,,,,6445.18,0
3563120,11:34:30,11:34:30,8537,15,,,,7390.66,0
3563120,11:35:21,11:35:21,9023,16,,,,7779,0
3563120,11:37:00,11:37:00,6971,17,,,,8679.05,
3563120,11:39:55,11:39:55,8598,18,,,,9515.33,0
3563120,11:41:53,11:41:53,8250,19,,,,10261.96,0
3563120,11:43:11,11:43:11,3105,20,,,,10700.28,0
3563120,11:44:14,11:44:14,7834,21,,,,10979.17,0
3563120,11:44:57,11:44:57,9516,22,,,,11203.67,0
3563120,11:46:00,11:46:00,9518,23,,1,,11503.5,
3776020,19:35:00,19:35:00,10697,1,,,1,0,
3776020,19:37:44,19:37:44,6035,2,,,,1813.48,0
3776020,19:38:41,19:38:41,6036,3,,,,2345.3,0
3776020,19:39:07,19:39:07,6037,4,,,,2586.09,0
3776020,19:40:00,19:40:00,6038,5,,,,3112.47,
3776020,19:40:50,19:40:50,6039,6,,,,3420.75,0
3776020,19:41:24,19:41:24,6040,7,,,,3662.36,0
3776020,19:42:14,19:42:14,6041,8,,,,4079.01,0
3776020,19:42:58,19:42:58,10564,9,,,,4388.69,0
3776020,19:43:30,19:43:30,10566,10,,,,4664.73,0
3776020,19:44:39,19:44:39,10560,11,,,,5228.8,0
3776020,19:45:17,19:45:17,10347,12,,,,5579.28,0
3776020,19:46:00,19:46:00,10345,13,,,,5867.85,0
3776020,19:47:12,19:47:12,10562,14,,,,6445.18,0
3776020,19:49:16,19:49:16,8537,15,,,,7390.66,0
3776020,19:50:12,19:50:12,9023,16,,,,7779,0
3776020,19:52:00,19:52:00,6971,17,,,,8679.05,
3776020,19:54:36,19:54:36,8598,18,,,,9515.33,0
3776020,19:56:21,19:56:21,8250,19,,,,10261.96,0
3776020,19:57:30,19:57:30,3105,20,,,,10700.28,0
3776020,19:58:26,19:58:26,7834,21,,,,10979.17,0
3776020,19:59:04,19:59:04,9516,22,,,,11203.67,0
3776020,20:00:00,20:00:00,9518,23,,1,,11503.5,
3776030,19:35:00,19:35:00,10697,1,,,1,0,
3776030,19:37:44,19:37:44,6035,2,,,,1813.48,0
3776030,19:38:41,19:38:41,6036,3,,,,2345.3,0
3776030,19:39:07,19:39:07,6037,4,,,,2586.09,0
3776030,19:40:00,19:40:00,6038,5,,,,3112.47,
3776030,19:40:50,19:40:50,6039,6,,,,3420.75,0
3776030,19:41:24,19:41:24,6040,7,,,,3662.36,0
3776030,19:42:14,19:42:14,6041,8,,,,4079.01,0
3776030,19:42:58,19:42:58,10564,9,,,,4388.69,0
3776030,19:43:30,19:43:30,10566,10,,,,4664.73,0
3776030,19:44:39,19:44:39,10560,11,,,,5228.8,0
3776030,19:45:17,19:45:17,10347,12,,,,5579.28,0
3776030,19:46:00,19:46:00,10345,13,,,,5867.85,0
3776030,19:47:12,19:47:12,10562,14,,,,6445.18,0
3776030,19:49:16,19:49:16,8537,15,,,,7390.66,0
3776030,19:50:12,19:50:12,9023,16,,,,7779,0
3776030,19:52:00,19:52:00,6971,17,,,,8679.05,
3776030,19:54:36,19:54:36,8598,18,,,,9515.33,0
3776030,19:56:21,19:56:21,8250,19,,,,10261.96,0
3776030,19:57:30,19:57:30,3105,20,,,,10700.28,0
3776030,19:58:26,19:58:26,7834,21,,,,10979.17,0
3776030,19:59:04,19:59:04,9516,22,,,,11203.67,0
3776030,20:00:00,20:00:00,9518,23,,1,,11503.5,
3776040,19:35:00,19:35:00,10697,1,,,1,0,
3776040,19:37:44,19:37:44,6035,2,,,,1813.48,0
3776040,19:38:41,19:38:41,6036,3,,,,2345.3,0
3776040,19:39:07,19:39:07,6037,4,,,,2586.09,0
3776040,19:40:00,19:40:00,6038,5,,,,3112.47,
3776040,19:40:50,19:40:50,6039,6,,,,3420.75,0
3776040,19:41:24,19:41:24,6040,7,,,,3662.36,0
3776040,19:42:14,19:42:14,6041,8,,,,4079.01,0
3776040,19:42:58,19:42:58,10564,9,,,,4388.69,0
3776040,19:43:30,19:43:30,10566,10,,,,4664.73,0
3776040,19:44:39,19:44:39,10560,11,,,,5228.8,0
3776040,19:45:17,19:45:17,10347,12,,,,5579.28,0
3776040,19:46:00,19:46:00,10345,13,,,,5867.85,0
3776040,19:47:12,19:47:12,10562,14,,,,6445.18,0
3776040,19:49:16,19:49:16,8537,15,,,,7390.66,0
3776040,19:50:12,19:50:12,9023,16,,,,7779,0
3776040,19:52:00,19:52:00,6971,17,,,,8679.05,
3776040,19:54:36,19:54:36,8598,18,,,,9515.33,0
3776040,19:56:21,19:56:21,8250,19,,,,10261.96,0
3776040,19:57:30,19:57:30,3105,20,,,,10700.28,0
3776040,19:58:26,19:58:26,7834,21,,,,10979.17,0
3776040,19:59:04,19:59:04,9516,22,,,,11203.67,0
3776040,20:00:00,20:00:00,9518,23,,1,,11503.5,
3776050,19:35:00,19:35:00,10697,1,,,1,0,
3776050,19:37:44,19:37:44,6035,2,,,,1813.48,0
3776050,19:38:41,19:38:41,6036,3,,,,2345.3,0
3776050,19:39:07,19:39:07,6037,4,,,,2586.09,0
3776050,19:40:00,19:40:00,6038,5,,,,3112.47,
3776050,19:40:50,19:40:50,6039,6,,,,3420.75,0
3776050,19:41:24,19:41:24,6040,7,,,,3662.36,0
3776050,19:42:14,19:42:14,6041,8,,,,4079.01,0
3776050,19:42:58,19:42:58,10564,9,,,,4388.69,0
3776050,19:43:30,19:43:30,10566,10,,,,4664.73,0
3776050,19:44:39,19:44:39,10560,11,,,,5228.8,0
3776050,19:45:17,19:45:17,10347,12,,,,5579.28,0
3776050,19:46:00,19:46:00,10345,13,,,,5867.85,0
3776050,19:47:12,19:47:12,10562,14,,,,6445.18,0
3776050,19:49:16,19:49:16,8537,15,,,,7390.66,0
3776050,19:50:12,19:50:12,9023,16,,,,7779,0
3776050,19:52:00,19:52:00,6971,17,,,,8679.05,
3776050,19:54:36,19:54:36,8598,18,,,,9515.33,0
3776050,19:56:21,19:56:21,8250,19,,,,10261.96,0
3776050,19:57:30,19:57:30,3105,20,,,,10700.28,0
3776050,19:58:26,19:58:26,7834,21,,,,10979.17,0
3776050,19:59:04,19:59:04,9516,22,,,,11203.67,0
3776050,20:00:00,20:00:00,9518,23,,1,,11503.5,
3776060,19:35:00,19:35:00,10697,1,,,1,0,
3776060,19:37:44,19:37:44,6035,2,,,,1813.48,0
3776060,19:38:41,19:38:41,6036,3,,,,2345.3,0
3776060,19:39:07,19:39:07,6037,4,,,,2586.09,0
3776060,19:40:00,19:40:00,6038,5,,,,3112.47,
3776060,19:40:50,19:40:50,6039,6,,,,3420.75,0
3776060,19:41:24,19:41:24,6040,7,,,,3662.36,0
3776060,19:42:14,19:42:14,6041,8,,,,4079.01,0
3776060,19:42:58,19:42:58,10564,9,,,,4388.69,0
3776060,19:43:30,19:43:30,10566,10,,,,4664.73,0
3776060,19:44:39,19:44:39,10560,11,,,,5228.8,0
3776060,19:45:17,19:45:17,10347,12,,,,5579.28,0
3776060,19:46:00,19:46:00,10345,13,,,,5867.85,0
3776060,19:47:12,19:47:12,10562,14,,,,6445.18,0
3776060,19:49:16,19:49:16,8537,15,,,,7390.66,0
3776060,19:50:12,19:50:12,9023,16,,,,7779,0
3776060,19:52:00,19:52:00,6971,17,,,,8679.05,
3776060,19:54:36,19:54:36,8598,18,,,,9515.33,0
3776060,19:56:21,19:56:21,8250,19,,,,10261.96,0
3776060,19:57:30,19:57:30,3105,20,,,,10700.28,0
3776060,19:58:26,19:58:26,7834,21,,,,10979.17,0
3776060,19:59:04,19:59:04,9516,22,,,,11203.67,0
3776060,20:00:00,20:00:00,9518,23,,1,,11503.5,
3952070,16:03:00,16:03:00,10697,1,,,1,0,
3952070,16:05:11,16:05:11,6035,2,,,,1813.48,0
3952070,16:05:57,16:05:57,6036,3,,,,2345.3,0
3952070,16:06:18,16:06:18,6037,4,,,,2586.09,0
3952070,16:07:00,16:07:00,6038,5,,,,3112.47,
3952070,16:07:46,16:07:46,6039,6,,,,3420.75,0
3952070,16:08:17,16:08:17,6040,7,,,,3662.36,0
3952070,16:09:03,16:09:03,6041,8,,,,4079.01,0
3952070,16:09:43,16:09:43,10564,9,,,,4388.69,0
3952070,16:10:12,16:10:12,10566,10,,,,4664.73,0
3952070,16:11:15,16:11:15,10560,11,,,,5228.8,0
3952070,16:11:51,16:11:51,10347,12,,,,5579.28,0
3952070,16:12:30,16:12:30,10345,13,,,,5867.85,0
3952070,16:13:36,16:13:36,10562,14,,,,6445.18,0
3952070,16:15:30,16:15:30,8537,15,,,,7390.66,0
3952070,16:16:21,16:16:21,9023,16,,,,7779,0
3952070,16:18:00,16:18:00,6971,17,,,,8679.05,
3952070,16:20:55,16:20:55,8598,18,,,,9515.33,0
3952070,16:22:53,16:22:53,8250,19,,,,10261.96,0
3952070,16:24:11,16:24:11,3105,20,,,,10700.28,0
3952070,16:25:14,16:25:14,7834,21,,,,10979.17,0
3952070,16:25:57,16:25:57,9516,22,,,,11203.67,0
3952070,16:27:00,16:27:00,9518,23,,1,,11503.5,
4690020,20:04:00,20:04:00,10697,1,,,1,0,
4690020,20:06:44,20:06:44,6035,2,,,,1813.48,0
4690020,20:07:41,20:07:41,6036,3,,,,2345.3,0
4690020,20:08:07,20:08:07,6037,4,,,,2586.09,0
4690020,20:09:00,20:09:00,6038,5,,,,3112.47,
4690020,20:09:50,20:09:50,6039,6,,,,3420.75,0
4690020,20:10:24,20:10:24,6040,7,,,,3662.36,0
4690020,20:11:14,20:11:14,6041,8,,,,4079.01,0
4690020,20:11:58,20:11:58,10564,9,,,,4388.69,0
4690020,20:12:30,20:12:30,10566,10,,,,4664.73,0
4690020,20:13:39,20:13:39,10560,11,,,,5228.8,0
4690020,20:14:17,20:14:17,10347,12,,,,5579.28,0
4690020,20:15:00,20:15:00,10345,13,,,,5867.85,0
4690020,20:16:12,20:16:12,10562,14,,,,6445.18,0
4690020,20:18:16,20:18:16,8537,15,,,,7390.66,0
4690020,20:19:12,20:19:12,9023,16,,,,7779,0
4690020,20:21:00,20:21:00,6971,17,,,,8679.05,
4690020,20:23:36,20:23:36,8598,18,,,,9515.33,0
4690020,20:25:21,20:25:21,8250,19,,,,10261.96,0
4690020,20:26:30,20:26:30,3105,20,,,,10700.28,0
4690020,20:27:26,20:27:26,7834,21,,,,10979.17,0
4690020,20:28:04,20:28:04,9516,22,,,,11203.67,0
4690020,20:29:00,20:29:00,9518,23,,1,,11503.5,
4690030,20:04:00,20:04:00,10697,1,,,1,0,
4690030,20:06:44,20:06:44,6035,2,,,,1813.48,0
4690030,20:07:41,20:07:41,6036,3,,,,2345.3,0
4690030,20:08:07,20:08:07,6037,4,,,,2586.09,0
4690030,20:09:00,20:09:00,6038,5,,,,3112.47,
4690030,20:09:50,20:09:50,6039,6,,,,3420.75,0
4690030,20:10:24,20:10:24,6040,7,,,,3662.36,0
4690030,20:11:14,20:11:14,6041,8,,,,4079.01,0
4690030,20:11:58,20:11:58,10564,9,,,,4388.69,0
4690030,20:12:30,20:12:30,10566,10,,,,4664.73,0
4690030,20:13:39,20:13:39,10560,11,,,,5228.8,0
4690030,20:14:17,20:14:17,10347,12,,,,5579.28,0
4690030,20:15:00,20:15:00,10345,13,,,,5867.85,0
4690030,20:16:12,20:16:12,10562,14,,,,6445.18,0
4690030,20:18:16,20:18:16,8537,15,,,,7390.66,0
4690030,20:19:12,20:19:12,9023,16,,,,7779,0
4690030,20:21:00,20:21:00,6971,17,,,,8679.05,
4690030,20:23:36,20:23:36,8598,18,,,,9515.33,0
4690030,20:25:21,20:25:21,8250,19,,,,10261.96,0
4690030,20:26:30,20:26:30,3105,20,,,,10700.28,0
4690030,20:27:26,20:27:26,7834,21,,,,10979.17,0
4690030,20:28:04,20:28:04,9516,22,,,,11203.67,0
4690030,20:29:00,20:29:00,9518,23,,1,,11503.5,
4690040,20:04:00,20:04:00,10697,1,,,1,0,
4690040,20:06:44,20:06:44,6035,2,,,,1813.48,0
4690040,20:07:41,20:07:41,6036,3,,,,2345.3,0
4690040,20:08:07,20:08:07,6037,4,,,,2586.09,0
4690040,20:09:00,20:09:00,6038,5,,,,3112.47,
4690040,20:09:50,20:09:50,6039,6,,,,3420.75,0
4690040,20:10:24,20:10:24,6040,7,,,,3662.36,0
4690040,20:11:14,20:11:14,6041,8,,,,4079.01,0
4690040,20:11:58,20:11:58,10564,9,,,,4388.69,0
4690040,20:12:30,20:12:30,10566,10,,,,4664.73,0
4690040,20:13:39,20:13:39,10560,11,,,,5228.8,0
4690040,20:14:17,20:14:17,10347,12,,,,5579.28,0
4690040,20:15:00,20:15:00,10345,13,,,,5867.85,0
4690040,20:16:12,20:16:12,10562,14,,,,6445.18,0
4690040,20:18:16,20:18:16,8537,15,,,,7390.66,0
4690040,20:19:12,20:19:12,9023,16,,,,7779,0
4690040,20:21:00,20:21:00,6971,17,,,,8679.05,
4690040,20:23:36,20:23:36,8598,18,,,,9515.33,0
4690040,20:25:21,20:25:21,8250,19,,,,10261.96,0
4690040,20:26:30,20:26:30,3105,20,,,,10700.28,0
4690040,20:27:26,20:27:26,7834,21,,,,10979.17,0
4690040,20:28:04,20:28:04,9516,22,,,,11203.67,0
4690040,20:29:00,20:29:00,9518,23,,1,,11503.5,
4690050,20:04:00,20:04:00,10697,1,,,1,0,
4690050,20:06:44,20:06:44,6035,2,,,,1813.48,0
4690050,20:07:41,20:07:41,6036,3,,,,2345.3,0
4690050,20:08:07,20:08:07,6037,4,,,,2586.09,0
4690050,20:09:00,20:09:00,6038,5,,,,3112.47,
4690050,20:09:50,20:09:50,6039,6,,,,3420.75,0
4690050,20:10:24,20:10:24,6040,7,,,,3662.36,0
4690050,20:11:14,20:11:14,6041,8,,,,4079.01,0
4690050,20:11:58,20:11:58,10564,9,,,,4388.69,0
4690050,20:12:30,20:12:30,10566,10,,,,4664.73,0
4690050,20:13:39,20:13:39,10560,11,,,,5228.8,0
4690050,20:14:17,20:14:17,10347,12,,,,5579.28,0
4690050,20:15:00,20:15:00,10345,13,,,,5867.85,0
4690050,20:16:12,20:16:12,10562,14,,,,6445.18,0
4690050,20:18:16,20:18:16,8537,15,,,,7390.66,0
4690050,20:19:12,20:19:12,9023,16,,,,7779,0
4690050,20:21:00,20:21:00,6971,17,,,,8679.05,
4690050,20:23:36,20:23:36,8598,18,,,,9515.33,0
4690050,20:25:21,20:25:21,8250,19,,,,10261.96,0
4690050,20:26:30,20:26:30,3105,20,,,,10700.28,0
4690050,20:27:26,20:27:26,7834,21,,,,10979.17,0
4690050,20:28:04,20:28:04,9516,22,,,,11203.67,0
4690050,20:29:00,20:29:00,9518,23,,1,,11503.5,
4690060,20:04:00,20:04:00,10697,1,,,1,0,
4690060,20:06:44,20:06:44,6035,2,,,,1813.48,0
4690060,20:07:41,20:07:41,6036,3,,,,2345.3,0
4690060,20:08:07,20:08:07,6037,4,,,,2586.09,0
4690060,20:09:00,20:09:00,6038,5,,,,3112.47,
4690060,20:09:50,20:09:50,6039,6,,,,3420.75,0
4690060,20:10:24,20:10:24,6040,7,,,,3662.36,0
4690060,20:11:14,20:11:14,6041,8,,,,4079.01,0
4690060,20:11:58,20:11:58,10564,9,,,,4388.69,0
4690060,20:12:30,20:12:30,10566,10,,,,4664.73,0
4690060,20:13:39,20:13:39,10560,11,,,,5228.8,0
4690060,20:14:17,20:14:17,10347,12,,,,5579.28,0
4690060,20:15:00,20:15:00,10345,13,,,,5867.85,0
4690060,20:16:12,20:16:12,10562,14,,,,6445.18,0
4690060,20:18:16,20:18:16,8537,15,,,,7390.66,0
4690060,20:19:12,20:19:12,9023,16,,,,7779,0
4690060,20:21:00,20:21:00,6971,17,,,,8679.05,
4690060,20:23:36,20:23:36,8598,18,,,,9515.33,0
4690060,20:25:21,20:25:21,8250,19,,,,10261.96,0
4690060,20:26:30,20:26:30,3105,20,,,,10700.28,0
4690060,20:27:26,20:27:26,7834,21,,,,10979.17,0
4690060,20:28:04,20:28:04,9516,22,,,,11203.67,0
4690060,20:29:00,20:29:00,9518,23,,1,,11503.5,
4824070,07:11:00,07:11:00,10697,1,,,1,0,
4824070,07:13:11,07:13:11,6035,2,,,,1813.48,0
4824070,07:13:57,07:13:57,6036,3,,,,2345.3,0
4824070,07:14:18,07:14:18,6037,4,,,,2586.09,0
4824070,07:15:00,07:15:00,6038,5,,,,3112.47,
4824070,07:15:42,07:15:42,6039,6,,,,3420.75,0
4824070,07:16:10,07:16:10,6040,7,,,,3662.36,0
4824070,07:16:52,07:16:52,6041,8,,,,4079.01,0
4824070,07:17:28,07:17:28,10564,9,,,,4388.69,0
4824070,07:17:55,07:17:55,10566,10,,,,4664.73,0
4824070,07:18:52,07:18:52,10560,11,,,,5228.8,0
4824070,07:19:24,07:19:24,10347,12,,,,5579.28,0
4824070,07:20:00,07:20:00,10345,13,,,,5867.85,0
4824070,07:21:00,07:21:00,10562,14,,,,6445.18,0
4824070,07:22:44,07:22:44,8537,15,,,,7390.66,0
4824070,07:23:30,07:23:30,9023,16,,,,7779,0
4824070,07:25:00,07:25:00,6971,17,,,,8679.05,
4824070,07:27:36,07:27:36,8598,18,,,,9515.33,0
4824070,07:29:21,07:29:21,8250,19,,,,10261.96,0
4824070,07:30:30,07:30:30,3105,20,,,,10700.28,0
4824070,07:31:26,07:31:26,7834,21,,,,10979.17,0
4824070,07:32:04,07:32:04,9516,22,,,,11203.67,0
4824070,07:33:00,07:33:00,9518,23,,1,,11503.5,
4940070,10:03:00,10:03:00,10697,1,,,1,0,
4940070,10:05:11,10:05:11,6035,2,,,,1813.48,0
4940070,10:05:57,10:05:57,6036,3,,,,2345.3,0
4940070,10:06:18,10:06:18,6037,4,,,,2586.09,0
4940070,10:07:00,10:07:00,6038,5,,,,3112.47,
4940070,10:07:46,10:07:46,6039,6,,,,3420.75,0
4940070,10:08:17,10:08:17,6040,7,,,,3662.36,0
4940070,10:09:03,10:09:03,6041,8,,,,4079.01,0
4940070,10:09:43,10:09:43,10564,9,,,,4388.69,0
4940070,10:10:12,10:10:12,10566,10,,,,4664.73,0
4940070,10:11:15,10:11:15,10560,11,,,,5228.8,0
4940070,10:11:51,10:11:51,10347,12,,,,5579.28,0
4940070,10:12:30,10:12:30,10345,13,,,,5867.85,0
4940070,10:13:36,10:13:36,10562,14,,,,6445.18,0
4940070,10:15:30,10:15:30,8537,15,,,,7390.66,0
4940070,10:16:21,10:16:21,9023,16,,,,7779,0
4940070,10:18:00,10:18:00,6971,17,,,,8679.05,
4940070,10:20:55,10:20:55,8598,18,,,,9515.33,0
4940070,10:22:53,10:22:53,8250,19,,,,10261.96,0
4940070,10:24:11,10:24:11,3105,20,,,,10700.28,0
4940070,10:25:14,10:25:14,7834,21,,,,10979.17,0
4940070,10:25:57,10:25:57,9516,22,,,,11203.67,0
4940070,10:27:00,10:27:00,9518,23,,1,,11503.5,
499090,07:11:00,07:11:00,10697,1,,,1,0,
499090,07:13:11,07:13:11,6035,2,,,,1813.48,0
499090,07:13:57,07:13:57,6036,3,,,,2345.3,0
499090,07:14:18,07:14:18,6037,4,,,,2586.09,0
499090,07:15:00,07:15:00,6038,5,,,,3112.47,
499090,07:15:42,07:15:42,6039,6,,,,3420.75,0
499090,07:16:10,07:16:10,6040,7,,,,3662.36,0
499090,07:16:52,07:16:52,6041,8,,,,4079.01,0
499090,07:17:28,07:17:28,10564,9,,,,4388.69,0
499090,07:17:55,07:17:55,10566,10,,,,4664.73,0
499090,07:18:52,07:18:52,10560,11,,,,5228.8,0
499090,07:19:24,07:19:24,10347,12,,,,5579.28,0
499090,07:20:00,07:20:00,10345,13,,,,5867.85,0
499090,07:21:00,07:21:00,10562,14,,,,6445.18,0
499090,07:22:44,07:22:44,8537,15,,,,7390.66,0
499090,07:23:30,07:23:30,9023,16,,,,7779,0
499090,07:25:00,07:25:00,6971,17,,,,8679.05,
499090,07:27:36,07:27:36,8598,18,,,,9515.33,0
499090,07:29:21,07:29:21,8250,19,,,,10261.96,0
499090,07:30:30,07:30:30,3105,20,,,,10700.28,0
499090,07:31:26,07:31:26,7834,21,,,,10979.17,0
499090,07:32:04,07:32:04,9516,22,,,,11203.67,0
499090,07:33:00,07:33:00,9518,23,,1,,11503.5,
5014010,16:52:00,16:52:00,10697,1,,,1,0,
5014010,16:54:11,16:54:11,6035,2,,,,1813.48,0
5014010,16:54:57,16:54:57,6036,3,,,,2345.3,0
5014010,16:55:18,16:55:18,6037,4,,,,2586.09,0
5014010,16:56:00,16:56:00,6038,5,,,,3112.47,
5014010,16:56:46,16:56:46,6039,6,,,,3420.75,0
5014010,16:57:17,16:57:17,6040,7,,,,3662.36,0
5014010,16:58:03,16:58:03,6041,8,,,,4079.01,0
5014010,16:58:43,16:58:43,10564,9,,,,4388.69,0
5014010,16:59:12,16:59:12,10566,10,,,,4664.73,0
5014010,17:00:15,17:00:15,10560,11,,,,5228.8,0
5014010,17:00:51,17:00:51,10347,12,,,,5579.28,0
5014010,17:01:30,17:01:30,10345,13,,,,5867.85,0
5014010,17:02:36,17:02:36,10562,14,,,,6445.18,0
5014010,17:04:30,17:04:30,8537,15,,,,7390.66,0
5014010,17:05:21,17:05:21,9023,16,,,,7779,0
5014010,17:07:00,17:07:00,6971,17,,,,8679.05,
5014010,17:09:55,17:09:55,8598,18,,,,9515.33,0
5014010,17:11:53,17:11:53,8250,19,,,,10261.96,0
5014010,17:13:11,17:13:11,3105,20,,,,10700.28,0
5014010,17:14:14,17:14:14,7834,21,,,,10979.17,0
5014010,17:14:57,17:14:57,9516,22,,,,11203.67,0
5014010,17:16:00,17:16:00,9518,23,,1,,11503.5,
5014120,16:52:00,16:52:00,10697,1,,,1,0,
5014120,16:54:11,16:54:11,6035,2,,,,1813.48,0
5014120,16:54:57,16:54:57,6036,3,,,,2345.3,0
5014120,16:55:18,16:55:18,6037,4,,,,2586.09,0
5014120,16:56:00,16:56:00,6038,5,,,,3112.47,
5014120,16:56:46,16:56:46,6039,6,,,,3420.75,0
5014120,16:57:17,16:57:17,6040,7,,,,3662.36,0
5014120,16:58:03,16:58:03,6041,8,,,,4079.01,0
5014120,16:58:43,16:58:43,10564,9,,,,4388.69,0
5014120,16:59:12,16:59:12,10566,10,,,,4664.73,0
5014120,17:00:15,17:00:15,10560,11,,,,5228.8,0
5014120,17:00:51,17:00:51,10347,12,,,,5579.28,0
5014120,17:01:30,17:01:30,10345,13,,,,5867.85,0
5014120,17:02:36,17:02:36,10562,14,,,,6445.18,0
5014120,17:04:30,17:04:30,8537,15,,,,7390.66,0
5014120,17:05:21,17:05:21,9023,16,,,,7779,0
5014120,17:07:00,17:07:00,6971,17,,,,8679.05,
5014120,17:09:55,17:09:55,8598,18,,,,9515.33,0
5014120,17:11:53,17:11:53,8250,19,,,,10261.96,0
5014120,17:13:11,17:13:11,3105,20,,,,10700.28,0
5014120,17:14:14,17:14:14,7834,21,,,,10979.17,0
5014120,17:14:57,17:14:57,9516,22,,,,11203.67,0
5014120,17:16:00,17:16:00,9518,23,,1,,11503.5,
5130010,22:43:00,22:43:00,10697,1,,,1,0,
5130010,22:45:11,22:45:11,6035,2,,,,1813.48,0
5130010,22:45:57,22:45:57,6036,3,,,,2345.3,0
5130010,22:46:18,22:46:18,6037,4,,,,2586.09,0
5130010,22:47:00,22:47:00,6038,5,,,,3112.47,
5130010,22:47:42,22:47:42,6039,6,,,,3420.75,0
5130010,22:48:10,22:48:10,6040,7,,,,3662.36,0
5130010,22:48:52,22:48:52,6041,8,,,,4079.01,0
5130010,22:49:28,22:49:28,10564,9,,,,4388.69,0
5130010,22:49:55,22:49:55,10566,10,,,,4664.73,0
5130010,22:50:52,22:50:52,10560,11,,,,5228.8,0
5130010,22:51:24,22:51:24,10347,12,,,,5579.28,0
5130010,22:52:00,22:52:00,10345,13,,,,5867.85,0
5130010,22:53:00,22:53:00,10562,14,,,,6445.18,0
5130010,22:54:44,22:54:44,8537,15,,,,7390.66,0
5130010,22:55:30,22:55:30,9023,16,,,,7779,0
5130010,22:57:00,22:57:00,6971,17,,,,8679.05,
5130010,22:59:36,22:59:36,8598,18,,,,9515.33,0
5130010,23:01:21,23:01:21,8250,19,,,,10261.96,0
5130010,23:02:30,23:02:30,3105,20,,,,10700.28,0
5130010,23:03:26,23:03:26,7834,21,,,,10979.17,0
5130010,23:04:04,23:04:04,9516,22,,,,11203.67,0
5130010,23:05:00,23:05:00,9518,23,,1,,11503.5,
5130120,22:43:00,22:43:00,10697,1,,,1,0,
5130120,22:45:11,22:45:11,6035,2,,,,1813.48,0
5130120,22:45:57,22:45:57,6036,3,,,,2345.3,0
5130120,22:46:18,22:46:18,6037,4,,,,2586.09,0
5130120,22:47:00,22:47:00,6038,5,,,,3112.47,
5130120,22:47:42,22:47:42,6039,6,,,,3420.75,0
5130120,22:48:10,22:48:10,6040,7,,,,3662.36,0
5130120,22:48:52,22:48:52,6041,8,,,,4079.01,0
5130120,22:49:28,22:49:28,10564,9,,,,4388.69,0
5130120,22:49:55,22:49:55,10566,10,,,,4664.73,0
5130120,22:50:52,22:50:52,10560,11,,,,5228.8,0
5130120,22:51:24,22:51:24,10347,12,,,,5579.28,0
5130120,22:52:00,22:52:00,10345,13,,,,5867.85,0
5130120,22:53:00,22:53:00,10562,14,,,,6445.18,0
5130120,22:54:44,22:54:44,8537,15,,,,7390.66,0
5130120,22:55:30,22:55:30,9023,16,,,,7779,0
5130120,22:57:00,22:57:00,6971,17,,,,8679.05,
5130120,22:59:36,22:59:36,8598,18,,,,9515.33,0
5130120,23:01:21,23:01:21,8250,19,,,,10261.96,0
5130120,23:02:30,23:02:30,3105,20,,,,10700.28,0
5130120,23:03:26,23:03:26,7834,21,,,,10979.17,0
5130120,23:04:04,23:04:04,9516,22,,,,11203.67,0
5130120,23:05:00,23:05:00,9518,23,,1,,11503.5,
5542010,10:22:00,10:22:00,10697,1,,,1,0,
5542010,10:24:11,10:24:11,6035,2,,,,1813.48,0
5542010,10:24:57,10:24:57,6036,3,,,,2345.3,0
5542010,10:25:18,10:25:18,6037,4,,,,2586.09,0
5542010,10:26:00,10:26:00,6038,5,,,,3112.47,
5542010,10:26:46,10:26:46,6039,6,,,,3420.75,0
5542010,10:27:17,10:27:17,6040,7,,,,3662.36,0
5542010,10:28:03,10:28:03,6041,8,,,,4079.01,0
5542010,10:28:43,10:28:43,10564,9,,,,4388.69,0
5542010,10:29:12,10:29:12,10566,10,,,,4664.73,0
5542010,10:30:15,10:30:15,10560,11,,,,5228.8,0
5542010,10:30:51,10:30:51,10347,12,,,,5579.28,0
5542010,10:31:30,10:31:30,10345,13,,,,5867.85,0
5542010,10:32:36,10:32:36,10562,14,,,,6445.18,0
5542010,10:34:30,10:34:30,8537,15,,,,7390.66,0
5542010,10:35:21,10:35:21,9023,16,,,,7779,0
5542010,10:37:00,10:37:00,6971,17,,,,8679.05,
5542010,10:39:55,10:39:55,8598,18,,,,9515.33,0
5542010,10:41:53,10:41:53,8250,19,,,,10261.96,0
5542010,10:43:11,10:43:11,3105,20,,,,10700.28,0
5542010,10:44:14,10:44:14,7834,21,,,,10979.17,0
5542010,10:44:57,10:44:57,9516,22,,,,11203.67,0
5542010,10:46:00,10:46:00,9518,23,,1,,11503.5,
5542120,10:22:00,10:22:00,10697,1,,,1,0,
5542120,10:24:11,10:24:11,6035,2,,,,1813.48,0
5542120,10:24:57,10:24:57,6036,3,,,,2345.3,0
5542120,10:25:18,10:25:18,6037,4,,,,2586.09,0
5542120,10:26:00,10:26:00,6038,5,,,,3112.47,
5542120,10:26:46,10:26:46,6039,6,,,,3420.75,0
5542120,10:27:17,10:27:17,6040,7,,,,3662.36,0
5542120,10:28:03,10:28:03,6041,8,,,,4079.01,0
5542120,10:28:43,10:28:43,10564,9,,,,4388.69,0
5542120,10:29:12,10:29:12,10566,10,,,,4664.73,0
5542120,10:30:15,10:30:15,10560,11,,,,5228.8,0
5542120,10:30:51,10:30:51,10347,12,,,,5579.28,0
5542120,10:31:30,10:31:30,10345,13,,,,5867.85,0
5542120,10:32:36,10:32:36,10562,14,,,,6445.18,0
5542120,10:34:30,10:34:30,8537,15,,,,7390.66,0
5542120,10:35:21,10:35:21,9023,16,,,,7779,0
5542120,10:37:00,10:37:00,6971,17,,,,8679.05,
5542120,10:39:55,10:39:55,8598,18,,,,9515.33,0
5542120,10:41:53,10:41:53,8250,19,,,,10261.96,0
5542120,10:43:11,10:43:11,3105,20,,,,10700.28,0
5542120,10:44:14,10:44:14,7834,21,,,,10979.17,0
5542120,10:44:57,10:44:57,9516,22,,,,11203.67,0
5542120,10:46:00,10:46:00,9518,23,,1,,11503.5,
5551080,09:03:00,09:03:00,10697,1,,,1,0,
5551080,09:05:11,09:05:11,6035,2,,,,1813.48,0
5551080,09:05:57,09:05:57,6036,3,,,,2345.3,0
5551080,09:06:18,09:06:18,6037,4,,,,2586.09,0
5551080,09:07:00,09:07:00,6038,5,,,,3112.47,
5551080,09:07:46,09:07:46,6039,6,,,,3420.75,0
5551080,09:08:17,09:08:17,6040,7,,,,3662.36,0
5551080,09:09:03,09:09:03,6041,8,,,,4079.01,0
5551080,09:09:43,09:09:43,10564,9,,,,4388.69,0
5551080,09:10:12,09:10:12,10566,10,,,,4664.73,0
5551080,09:11:15,09:11:15,10560,11,,,,5228.8,0
5551080,09:11:51,09:11:51,10347,12,,,,5579.28,0
5551080,09:12:30,09:12:30,10345,13,,,,5867.85,0
5551080,09:13:36,09:13:36,10562,14,,,,6445.18,0
5551080,09:15:30,09:15:30,8537,15,,,,7390.66,0
5551080,09:16:21,09:16:21,9023,16,,,,7779,0
5551080,09:18:00,09:18:00,6971,17,,,,8679.05,
5551080,09:20:36,09:20:36,8598,18,,,,9515.33,0
5551080,09:22:21,09:22:21,8250,19,,,,10261.96,0
5551080,09:23:30,09:23:30,3105,20,,,,10700.28,0
5551080,09:24:26,09:24:26,7834,21,,,,10979.17,0
5551080,09:25:04,09:25:04,9516,22,,,,11203.67,0
5551080,09:26:00,09:26:00,9518,23,,1,,11503.5,
5551100,09:03:00,09:03:00,10697,1,,,1,0,
5551100,09:05:11,09:05:11,6035,2,,,,1813.48,0
5551100,09:05:57,09:05:57,6036,3,,,,2345.3,0
5551100,09:06:18,09:06:18,6037,4,,,,2586.09,0
5551100,09:07:00,09:07:00,6038,5,,,,3112.47,
5551100,09:07:46,09:07:46,6039,6,,,,3420.75,0
5551100,09:08:17,09:08:17,6040,7,,,,3662.36,0
5551100,09:09:03,09:09:03,6041,8,,,,4079.01,0
5551100,09:09:43,09:09:43,10564,9,,,,4388.69,0
5551100,09:10:12,09:10:12,10566,10,,,,4664.73,0
5551100,09:11:15,09:11:15,10560,11,,,,5228.8,0
5551100,09:11:51,09:11:51,10347,12,,,,5579.28,0
5551100,09:12:30,09:12:30,10345,13,,,,5867.85,0
5551100,09:13:36,09:13:36,10562,14,,,,6445.18,0
5551100,09:15:30,09:15:30,8537,15,,,,7390.66,0
5551100,09:16:21,09:16:21,9023,16,,,,7779,0
5551100,09:18:00,09:18:00,6971,17,,,,8679.05,
5551100,09:20:36,09:20:36,8598,18,,,,9515.33,0
5551100,09:22:21,09:22:21,8250,19,,,,10261.96,0
5551100,09:23:30,09:23:30,3105,20,,,,10700.28,0
5551100,09:24:26,09:24:26,7834,21,,,,10979.17,0
5551100,09:25:04,09:25:04,9516,22,,,,11203.67,0
5551100,09:26:00,09:26:00,9518,23,,1,,11503.5,
5551110,09:03:00,09:03:00,10697,1,,,1,0,
5551110,09:05:11,09:05:11,6035,2,,,,1813.48,0
5551110,09:05:57,09:05:57,6036,3,,,,2345.3,0
5551110,09:06:18,09:06:18,6037,4,,,,2586.09,0
5551110,09:07:00,09:07:00,6038,5,,,,3112.47,
5551110,09:07:46,09:07:46,6039,6,,,,3420.75,0
5551110,09:08:17,09:08:17,6040,7,,,,3662.36,0
5551110,09:09:03,09:09:03,6041,8,,,,4079.01,0
5551110,09:09:43,09:09:43,10564,9,,,,4388.69,0
5551110,09:10:12,09:10:12,10566,10,,,,4664.73,0
5551110,09:11:15,09:11:15,10560,11,,,,5228.8,0
5551110,09:11:51,09:11:51,10347,12,,,,5579.28,0
5551110,09:12:30,09:12:30,10345,13,,,,5867.85,0
5551110,09:13:36,09:13:36,10562,14,,,,6445.18,0
5551110,09:15:30,09:15:30,8537,15,,,,7390.66,0
5551110,09:16:21,09:16:21,9023,16,,,,7779,0
5551110,09:18:00,09:18:00,6971,17,,,,8679.05,
5551110,09:20:36,09:20:36,8598,18,,,,9515.33,0
5551110,09:22:21,09:22:21,8250,19,,,,10261.96,0
5551110,09:23:30,09:23:30,3105,20,,,,10700.28,0
5551110,09:24:26,09:24:26,7834,21,,,,10979.17,0
5551110,09:25:04,09:25:04,9516,22,,,,11203.67,0
5551110,09:26:00,09:26:00,9518,23,,1,,11503.5,
5701020,10:32:00,10:32:00,10697,1,,,1,0,
5701020,10:34:44,10:34:44,6035,2,,,,1813.48,0
5701020,10:35:41,10:35:41,6036,3,,,,2345.3,0
5701020,10:36:07,10:36:07,6037,4,,,,2586.09,0
5701020,10:37:00,10:37:00,6038,5,,,,3112.47,
5701020,10:37:46,10:37:46,6039,6,,,,3420.75,0
5701020,10:38:17,10:38:17,6040,7,,,,3662.36,0
5701020,10:39:03,10:39:03,6041,8,,,,4079.01,0
5701020,10:39:43,10:39:43,10564,9,,,,4388.69,0
5701020,10:40:12,10:40:12,10566,10,,,,4664.73,0
5701020,10:41:15,10:41:15,10560,11,,,,5228.8,0
5701020,10:41:51,10:41:51,10347,12,,,,5579.28,0
5701020,10:42:30,10:42:30,10345,13,,,,5867.85,0
5701020,10:43:36,10:43:36,10562,14,,,,6445.18,0
5701020,10:45:30,10:45:30,8537,15,,,,7390.66,0
5701020,10:46:21,10:46:21,9023,16,,,,7779,0
5701020,10:48:00,10:48:00,6971,17,,,,8679.05,
5701020,10:50:16,10:50:16,8598,18,,,,9515.33,0
5701020,10:51:48,10:51:48,8250,19,,,,10261.96,0
5701020,10:52:49,10:52:49,3105,20,,,,10700.28,0
5701020,10:53:37,10:53:37,7834,21,,,,10979.17,0
5701020,10:54:11,10:54:11,9516,22,,,,11203.67,0
5701020,10:55:00,10:55:00,9518,23,,1,,11503.5,
5701030,10:32:00,10:32:00,10697,1,,,1,0,
5701030,10:34:44,10:34:44,6035,2,,,,1813.48,0
5701030,10:35:41,10:35:41,6036,3,,,,2345.3,0
5701030,10:36:07,10:36:07,6037,4,,,,2586.09,0
5701030,10:37:00,10:37:00,6038,5,,,,3112.47,
5701030,10:37:46,10:37:46,6039,6,,,,3420.75,0
5701030,10:38:17,10:38:17,6040,7,,,,3662.36,0
5701030,10:39:03,10:39:03,6041,8,,,,4079.01,0
5701030,10:39:43,10:39:43,10564,9,,,,4388.69,0
5701030,10:40:12,10:40:12,10566,10,,,,4664.73,0
5701030,10:41:15,10:41:15,10560,11,,,,5228.8,0
5701030,10:41:51,10:41:51,10347,12,,,,5579.28,0
5701030,10:42:30,10:42:30,10345,13,,,,5867.85,0
5701030,10:43:36,10:43:36,10562,14,,,,6445.18,0
5701030,10:45:30,10:45:30,8537,15,,,,7390.66,0
5701030,10:46:21,10:46:21,9023,16,,,,7779,0
5701030,10:48:00,10:48:00,6971,17,,,,8679.05,
5701030,10:50:16,10:50:16,8598,18,,,,9515.33,0
5701030,10:51:48,10:51:48,8250,19,,,,10261.96,0
5701030,10:52:49,10:52:49,3105,20,,,,10700.28,0
5701030,10:53:37,10:53:37,7834,21,,,,10979.17,0
5701030,10:54:11,10:54:11,9516,22,,,,11203.67,0
5701030,10:55:00,10:55:00,9518,23,,1,,11503.5,
5701040,10:32:00,10:32:00,10697,1,,,1,0,
5701040,10:34:44,10:34:44,6035,2,,,,1813.48,0
5701040,10:35:41,10:35:41,6036,3,,,,2345.3,0
5701040,10:36:07,10:36:07,6037,4,,,,2586.09,0
5701040,10:37:00,10:37:00,6038,5,,,,3112.47,
5701040,10:37:46,10:37:46,6039,6,,,,3420.75,0
5701040,10:38:17,10:38:17,6040,7,,,,3662.36,0
5701040,10:39:03,10:39:03,6041,8,,,,4079.01,0
5701040,10:39:43,10:39:43,10564,9,,,,4388.69,0
5701040,10:40:12,10:40:12,10566,10,,,,4664.73,0
5701040,10:41:15,10:41:15,10560,11,,,,5228.8,0
5701040,10:41:51,10:41:51,10347,12,,,,5579.28,0
5701040,10:42:30,10:42:30,10345,13,,,,5867.85,0
5701040,10:43:36,10:43:36,10562,14,,,,6445.18,0
5701040,10:45:30,10:45:30,8537,15,,,,7390.66,0
5701040,10:46:21,10:46:21,9023,16,,,,7779,0
5701040,10:48:00,10:48:00,6971,17,,,,8679.05,
5701040,10:50:16,10:50:16,8598,18,,,,9515.33,0
5701040,10:51:48,10:51:48,8250,19,,,,10261.96,0
5701040,10:52:49,10:52:49,3105,20,,,,10700.28,0
5701040,10:53:37,10:53:37,7834,21,,,,10979.17,0
5701040,10:54:11,10:54:11,9516,22,,,,11203.67,0
5701040,10:55:00,10:55:00,9518,23,,1,,11503.5,
5701050,10:32:00,10:32:00,10697,1,,,1,0,
5701050,10:34:44,10:34:44,6035,2,,,,1813.48,0
5701050,10:35:41,10:35:41,6036,3,,,,2345.3,0
5701050,10:36:07,10:36:07,6037,4,,,,2586.09,0
5701050,10:37:00,10:37:00,6038,5,,,,3112.47,
5701050,10:37:46,10:37:46,6039,6,,,,3420.75,0
5701050,10:38:17,10:38:17,6040,7,,,,3662.36,0
5701050,10:39:03,10:39:03,6041,8,,,,4079.01,0
5701050,10:39:43,10:39:43,10564,9,,,,4388.69,0
5701050,10:40:12,10:40:12,10566,10,,,,4664.73,0
5701050,10:41:15,10:41:15,10560,11,,,,5228.8,0
5701050,10:41:51,10:41:51,10347,12,,,,5579.28,0
5701050,10:42:30,10:42:30,10345,13,,,,5867.85,0
5701050,10:43:36,10:43:36,10562,14,,,,6445.18,0
5701050,10:45:30,10:45:30,8537,15,,,,7390.66,0
5701050,10:46:21,10:46:21,9023,16,,,,7779,0
5701050,10:48:00,10:48:00,6971,17,,,,8679.05,
5701050,10:50:16,10:50:16,8598,18,,,,9515.33,0
5701050,10:51:48,10:51:48,8250,19,,,,10261.96,0
5701050,10:52:49,10:52:49,3105,20,,,,10700.28,0
5701050,10:53:37,10:53:37,7834,21,,,,10979.17,0
5701050,10:54:11,10:54:11,9516,22,,,,11203.67,0
5701050,10:55:00,10:55:00,9518,23,,1,,11503.5,
5701060,10:32:00,10:32:00,10697,1,,,1,0,
5701060,10:34:44,10:34:44,6035,2,,,,1813.48,0
5701060,10:35:41,10:35:41,6036,3,,,,2345.3,0
5701060,10:36:07,10:36:07,6037,4,,,,2586.09,0
5701060,10:37:00,10:37:00,6038,5,,,,3112.47,
5701060,10:37:46,10:37:46,6039,6,,,,3420.75,0
5701060,10:38:17,10:38:17,6040,7,,,,3662.36,0
5701060,10:39:03,10:39:03,6041,8,,,,4079.01,0
5701060,10:39:43,10:39:43,10564,9,,,,4388.69,0
5701060,10:40:12,10:40:12,10566,10,,,,4664.73,0
5701060,10:41:15,10:41:15,10560,11,,,,5228.8,0
5701060,10:41:51,10:41:51,10347,12,,,,5579.28,0
5701060,10:42:30,10:42:30,10345,13,,,,5867.85,0
5701060,10:43:36,10:43:36,10562,14,,,,6445.18,0
5701060,10:45:30,10:45:30,8537,15,,,,7390.66,0
5701060,10:46:21,10:46:21,9023,16,,,,7779,0
5701060,10:48:00,10:48:00,6971,17,,,,8679.05,
5701060,10:50:16,10:50:16,8598,18,,,,9515.33,0
5701060,10:51:48,10:51:48,8250,19,,,,10261.96,0
5701060,10:52:49,10:52:49,3105,20,,,,10700.28,0
5701060,10:53:37,10:53:37,7834,21,,,,10979.17,0
5701060,10:54:11,10:54:11,9516,22,,,,11203.67,0
5701060,10:55:00,10:55:00,9518,23,,1,,11503.5,
5879070,12:03:00,12:03:00,10697,1,,,1,0,
5879070,12:05:11,12:05:11,6035,2,,,,1813.48,0
5879070,12:05:57,12:05:57,6036,3,,,,2345.3,0
5879070,12:06:18,12:06:18,6037,4,,,,2586.09,0
5879070,12:07:00,12:07:00,6038,5,,,,3112.47,
5879070,12:07:46,12:07:46,6039,6,,,,3420.75,0
5879070,12:08:17,12:08:17,6040,7,,,,3662.36,0
5879070,12:09:03,12:09:03,6041,8,,,,4079.01,0
5879070,12:09:43,12:09:43,10564,9,,,,4388.69,0
5879070,12:10:12,12:10:12,10566,10,,,,4664.73,0
5879070,12:11:15,12:11:15,10560,11,,,,5228.8,0
5879070,12:11:51,12:11:51,10347,12,,,,5579.28,0
5879070,12:12:30,12:12:30,10345,13,,,,5867.85,0
5879070,12:13:36,12:13:36,10562,14,,,,6445.18,0
5879070,12:15:30,12:15:30,8537,15,,,,7390.66,0
5879070,12:16:21,12:16:21,9023,16,,,,7779,0
5879070,12:18:00,12:18:00,6971,17,,,,8679.05,
5879070,12:21:15,12:21:15,8598,18,,,,9515.33,0
5879070,12:23:26,12:23:26,8250,19,,,,10261.96,0
5879070,12:24:53,12:24:53,3105,20,,,,10700.28,0
5879070,12:26:02,12:26:02,7834,21,,,,10979.17,0
5879070,12:26:50,12:26:50,9516,22,,,,11203.67,0
5879070,12:28:00,12:28:00,9518,23,,1,,11503.5,
5887090,10:03:00,10:03:00,10697,1,,,1,0,
5887090,10:05:11,10:05:11,6035,2,,,,1813.48,0
5887090,10:05:57,10:05:57,6036,3,,,,2345.3,0
5887090,10:06:18,10:06:18,6037,4,,,,2586.09,0
5887090,10:07:00,10:07:00,6038,5,,,,3112.47,
5887090,10:07:46,10:07:46,6039,6,,,,3420.75,0
5887090,10:08:17,10:08:17,6040,7,,,,3662.36,0
5887090,10:09:03,10:09:03,6041,8,,,,4079.01,0
5887090,10:09:43,10:09:43,10564,9,,,,4388.69,0
5887090,10:10:12,10:10:12,10566,10,,,,4664.73,0
5887090,10:11:15,10:11:15,10560,11,,,,5228.8,0
5887090,10:11:51,10:11:51,10347,12,,,,5579.28,0
5887090,10:12:30,10:12:30,10345,13,,,,5867.85,0
5887090,10:13:36,10:13:36,10562,14,,,,6445.18,0
5887090,10:15:30,10:15:30,8537,15,,,,7390.66,0
5887090,10:16:21,10:16:21,9023,16,,,,7779,0
5887090,10:18:00,10:18:00,6971,17,,,,8679.05,
5887090,10:20:55,10:20:55,8598,18,,,,9515.33,0
5887090,10:22:53,10:22:53,8250,19,,,,10261.96,0
5887090,10:24:11,10:24:11,3105,20,,,,10700.28,0
5887090,10:25:14,10:25:14,7834,21,,,,10979.17,0
5887090,10:25:57,10:25:57,9516,22,,,,11203.67,0
5887090,10:27:00,10:27:00,9518,23,,1,,11503.5,
620080,17:52:00,17:52:00,10697,1,,,1,0,
620080,17:54:11,17:54:11,6035,2,,,,1813.48,0
620080,17:54:57,17:54:57,6036,3,,,,2345.3,0
620080,17:55:18,17:55:18,6037,4,,,,2586.09,0
620080,17:56:00,17:56:00,6038,5,,,,3112.47,
620080,17:56:46,17:56:46,6039,6,,,,3420.75,0
620080,17:57:17,17:57:17,6040,7,,,,3662.36,0
620080,17:58:03,17:58:03,6041,8,,,,4079.01,0
620080,17:58:43,17:58:43,10564,9,,,,4388.69,0
620080,17:59:12,17:59:12,10566,10,,,,4664.73,0
620080,18:00:15,18:00:15,10560,11,,,,5228.8,0
620080,18:00:51,18:00:51,10347,12,,,,5579.28,0
620080,18:01:30,18:01:30,10345,13,,,,5867.85,0
620080,18:02:36,18:02:36,10562,14,,,,6445.18,0
620080,18:04:30,18:04:30,8537,15,,,,7390.66,0
620080,18:05:21,18:05:21,9023,16,,,,7779,0
620080,18:07:00,18:07:00,6971,17,,,,8679.05,
620080,18:09:55,18:09:55,8598,18,,,,9515.33,0
620080,18:11:53,18:11:53,8250,19,,,,10261.96,0
620080,18:13:11,18:13:11,3105,20,,,,10700.28,0
620080,18:14:14,18:14:14,7834,21,,,,10979.17,0
620080,18:14:57,18:14:57,9516,22,,,,11203.67,0
620080,18:16:00,18:16:00,9518,23,,1,,11503.5,
620100,17:52:00,17:52:00,10697,1,,,1,0,
620100,17:54:11,17:54:11,6035,2,,,,1813.48,0
620100,17:54:57,17:54:57,6036,3,,,,2345.3,0
620100,17:55:18,17:55:18,6037,4,,,,2586.09,0
620100,17:56:00,17:56:00,6038,5,,,,3112.47,
620100,17:56:46,17:56:46,6039,6,,,,3420.75,0
620100,17:57:17,17:57:17,6040,7,,,,3662.36,0
620100,17:58:03,17:58:03,6041,8,,,,4079.01,0
620100,17:58:43,17:58:43,10564,9,,,,4388.69,0
620100,17:59:12,17:59:12,10566,10,,,,4664.73,0
620100,18:00:15,18:00:15,10560,11,,,,5228.8,0
620100,18:00:51,18:00:51,10347,12,,,,5579.28,0
620100,18:01:30,18:01:30,10345,13,,,,5867.85,0
620100,18:02:36,18:02:36,10562,14,,,,6445.18,0
620100,18:04:30,18:04:30,8537,15,,,,7390.66,0
620100,18:05:21,18:05:21,9023,16,,,,7779,0
620100,18:07:00,18:07:00,6971,17,,,,8679.05,
620100,18:09:55,18:09:55,8598,18,,,,9515.33,0
620100,18:11:53,18:11:53,8250,19,,,,10261.96,0
620100,18:13:11,18:13:11,3105,20,,,,10700.28,0
620100,18:14:14,18:14:14,7834,21,,,,10979.17,0
620100,18:14:57,18:14:57,9516,22,,,,11203.67,0
620100,18:16:00,18:16:00,9518,23,,1,,11503.5,
620110,17:52:00,17:52:00,10697,1,,,1,0,
620110,17:54:11,17:54:11,6035,2,,,,1813.48,0
620110,17:54:57,17:54:57,6036,3,,,,2345.3,0
620110,17:55:18,17:55:18,6037,4,,,,2586.09,0
620110,17:56:00,17:56:00,6038,5,,,,3112.47,
620110,17:56:46,17:56:46,6039,6,,,,3420.75,0
620110,17:57:17,17:57:17,6040,7,,,,3662.36,0
620110,17:58:03,17:58:03,6041,8,,,,4079.01,0
620110,17:58:43,17:58:43,10564,9,,,,4388.69,0
620110,17:59:12,17:59:12,10566,10,,,,4664.73,0
620110,18:00:15,18:00:15,10560,11,,,,5228.8,0
620110,18:00:51,18:00:51,10347,12,,,,5579.28,0
620110,18:01:30,18:01:30,10345,13,,,,5867.85,0
620110,18:02:36,18:02:36,10562,14,,,,6445.18,0
620110,18:04:30,18:04:30,8537,15,,,,7390.66,0
620110,18:05:21,18:05:21,9023,16,,,,7779,0
620110,18:07:00,18:07:00,6971,17,,,,8679.05,
620110,18:09:55,18:09:55,8598,18,,,,9515.33,0
620110,18:11:53,18:11:53,8250,19,,,,10261.96,0
620110,18:13:11,18:13:11,3105,20,,,,10700.28,0
620110,18:14:14,18:14:14,7834,21,,,,10979.17,0
620110,18:14:57,18:14:57,9516,22,,,,11203.67,0
620110,18:16:00,18:16:00,9518,23,,1,,11503.5,
6878020,14:02:00,14:02:00,10697,1,,,1,0,
6878020,14:04:44,14:04:44,6035,2,,,,1813.48,0
6878020,14:05:41,14:05:41,6036,3,,,,2345.3,0
6878020,14:06:07,14:06:07,6037,4,,,,2586.09,0
6878020,14:07:00,14:07:00,6038,5,,,,3112.47,
6878020,14:07:50,14:07:50,6039,6,,,,3420.75,0
6878020,14:08:24,14:08:24,6040,7,,,,3662.36,0
6878020,14:09:14,14:09:14,6041,8,,,,4079.01,0
6878020,14:09:58,14:09:58,10564,9,,,,4388.69,0
6878020,14:10:30,14:10:30,10566,10,,,,4664.73,0
6878020,14:11:39,14:11:39,10560,11,,,,5228.8,0
6878020,14:12:17,14:12:17,10347,12,,,,5579.28,0
6878020,14:13:00,14:13:00,10345,13,,,,5867.85,0
6878020,14:14:12,14:14:12,10562,14,,,,6445.18,0
6878020,14:16:16,14:16:16,8537,15,,,,7390.66,0
6878020,14:17:12,14:17:12,9023,16,,,,7779,0
6878020,14:19:00,14:19:00,6971,17,,,,8679.05,
6878020,14:21:36,14:21:36,8598,18,,,,9515.33,0
6878020,14:23:21,14:23:21,8250,19,,,,10261.96,0
6878020,14:24:30,14:24:30,3105,20,,,,10700.28,0
6878020,14:25:26,14:25:26,7834,21,,,,10979.17,0
6878020,14:26:04,14:26:04,9516,22,,,,11203.67,0
6878020,14:27:00,14:27:00,9518,23,,1,,11503.5,
6878030,14:02:00,14:02:00,10697,1,,,1,0,
6878030,14:04:44,14:04:44,6035,2,,,,1813.48,0
6878030,14:05:41,14:05:41,6036,3,,,,2345.3,0
6878030,14:06:07,14:06:07,6037,4,,,,2586.09,0
6878030,14:07:00,14:07:00,6038,5,,,,3112.47,
6878030,14:07:50,14:07:50,6039,6,,,,3420.75,0
6878030,14:08:24,14:08:24,6040,7,,,,3662.36,0
6878030,14:09:14,14:09:14,6041,8,,,,4079.01,0
6878030,14:09:58,14:09:58,10564,9,,,,4388.69,0
6878030,14:10:30,14:10:30,10566,10,,,,4664.73,0
6878030,14:11:39,14:11:39,10560,11,,,,5228.8,0
6878030,14:12:17,14:12:17,10347,12,,,,5579.28,0
6878030,14:13:00,14:13:00,10345,13,,,,5867.85,0
6878030,14:14:12,14:14:12,10562,14,,,,6445.18,0
6878030,14:16:16,14:16:16,8537,15,,,,7390.66,0
6878030,14:17:12,14:17:12,9023,16,,,,7779,0
6878030,14:19:00,14:19:00,6971,17,,,,8679.05,
6878030,14:21:36,14:21:36,8598,18,,,,9515.33,0
6878030,14:23:21,14:23:21,8250,19,,,,10261.96,0
6878030,14:24:30,14:24:30,3105,20,,,,10700.28,0
6878030,14:25:26,14:25:26,7834,21,,,,10979.17,0
6878030,14:26:04,14:26:04,9516,22,,,,11203.67,0
6878030,14:27:00,14:27:00,9518,23,,1,,11503.5,
6878040,14:02:00,14:02:00,10697,1,,,1,0,
6878040,14:04:44,14:04:44,6035,2,,,,1813.48,0
6878040,14:05:41,14:05:41,6036,3,,,,2345.3,0
6878040,14:06:07,14:06:07,6037,4,,,,2586.09,0
6878040,14:07:00,14:07:00,6038,5,,,,3112.47,
6878040,14:07:50,14:07:50,6039,6,,,,3420.75,0
6878040,14:08:24,14:08:24,6040,7,,,,3662.36,0
6878040,14:09:14,14:09:14,6041,8,,,,4079.01,0
6878040,14:09:58,14:09:58,10564,9,,,,4388.69,0
6878040,14:10:30,14:10:30,10566,10,,,,4664.73,0
6878040,14:11:39,14:11:39,10560,11,,,,5228.8,0
6878040,14:12:17,14:12:17,10347,12,,,,5579.28,0
6878040,14:13:00,14:13:00,10345,13,,,,5867.85,0
6878040,14:14:12,14:14:12,10562,14,,,,6445.18,0
6878040,14:16:16,14:16:16,8537,15,,,,7390.66,0
6878040,14:17:12,14:17:12,9023,16,,,,7779,0
6878040,14:19:00,14:19:00,6971,17,,,,8679.05,
6878040,14:21:36,14:21:36,8598,18,,,,9515.33,0
6878040,14:23:21,14:23:21,8250,19,,,,10261.96,0
6878040,14:24:30,14:24:30,3105,20,,,,10700.28,0
6878040,14:25:26,14:25:26,7834,21,,,,10979.17,0
6878040,14:26:04,14:26:04,9516,22,,,,11203.67,0
6878040,14:27:00,14:27:00,9518,23,,1,,11503.5,
6878050,14:02:00,14:02:00,10697,1,,,1,0,
6878050,14:04:44,14:04:44,6035,2,,,,1813.48,0
6878050,14:05:41,14:05:41,6036,3,,,,2345.3,0
6878050,14:06:07,14:06:07,6037,4,,,,2586.09,0
6878050,14:07:00,14:07:00,6038,5,,,,3112.47,
6878050,14:07:50,14:07:50,6039,6,,,,3420.75,0
6878050,14:08:24,14:08:24,6040,7,,,,3662.36,0
6878050,14:09:14,14:09:14,6041,8,,,,4079.01,0
6878050,14:09:58,14:09:58,10564,9,,,,4388.69,0
6878050,14:10:30,14:10:30,10566,10,,,,4664.73,0
6878050,14:11:39,14:11:39,10560,11,,,,5228.8,0
6878050,14:12:17,14:12:17,10347,12,,,,5579.28,0
6878050,14:13:00,14:13:00,10345,13,,,,5867.85,0
6878050,14:14:12,14:14:12,10562,14,,,,6445.18,0
6878050,14:16:16,14:16:16,8537,15,,,,7390.66,0
6878050,14:17:12,14:17:12,9023,16,,,,7779,0
6878050,14:19:00,14:19:00,6971,17,,,,8679.05,
6878050,14:21:36,14:21:36,8598,18,,,,9515.33,0
6878050,14:23:21,14:23:21,8250,19,,,,10261.96,0
6878050,14:24:30,14:24:30,3105,20,,,,10700.28,0
6878050,14:25:26,14:25:26,7834,21,,,,10979.17,0
6878050,14:26:04,14:26:04,9516,22,,,,11203.67,0
6878050,14:27:00,14:27:00,9518,23,,1,,11503.5,
6878060,14:02:00,14:02:00,10697,1,,,1,0,
6878060,14:04:44,14:04:44,6035,2,,,,1813.48,0
6878060,14:05:41,14:05:41,6036,3,,,,2345.3,0
6878060,14:06:07,14:06:07,6037,4,,,,2586.09,0
6878060,14:07:00,14:07:00,6038,5,,,,3112.47,
6878060,14:07:50,14:07:50,6039,6,,,,3420.75,0
6878060,14:08:24,14:08:24,6040,7,,,,3662.36,0
6878060,14:09:14,14:09:14,6041,8,,,,4079.01,0
6878060,14:09:58,14:09:58,10564,9,,,,4388.69,0
6878060,14:10:30,14:10:30,10566,10,,,,4664.73,0
6878060,14:11:39,14:11:39,10560,11,,,,5228.8,0
6878060,14:12:17,14:12:17,10347,12,,,,5579.28,0
6878060,14:13:00,14:13:00,10345,13,,,,5867.85,0
6878060,14:14:12,14:14:12,10562,14,,,,6445.18,0
6878060,14:16:16,14:16:16,8537,15,,,,7390.66,0
6878060,14:17:12,14:17:12,9023,16,,,,7779,0
6878060,14:19:00,14:19:00,6971,17,,,,8679.05,
6878060,14:21:36,14:21:36,8598,18,,,,9515.33,0
6878060,14:23:21,14:23:21,8250,19,,,,10261.96,0
6878060,14:24:30,14:24:30,3105,20,,,,10700.28,0
6878060,14:25:26,14:25:26,7834,21,,,,10979.17,0
6878060,14:26:04,14:26:04,9516,22,,,,11203.67,0
6878060,14:27:00,14:27:00,9518,23,,1,,11503.5,
6906080,15:22:00,15:22:00,10697,1,,,1,0,
6906080,15:24:11,15:24:11,6035,2,,,,1813.48,0
6906080,15:24:57,15:24:57,6036,3,,,,2345.3,0
6906080,15:25:18,15:25:18,6037,4,,,,2586.09,0
6906080,15:26:00,15:26:00,6038,5,,,,3112.47,
6906080,15:26:46,15:26:46,6039,6,,,,3420.75,0
6906080,15:27:17,15:27:17,6040,7,,,,3662.36,0
6906080,15:28:03,15:28:03,6041,8,,,,4079.01,0
6906080,15:28:43,15:28:43,10564,9,,,,4388.69,0
6906080,15:29:12,15:29:12,10566,10,,,,4664.73,0
6906080,15:30:15,15:30:15,10560,11,,,,5228.8,0
6906080,15:30:51,15:30:51,10347,12,,,,5579.28,0
6906080,15:31:30,15:31:30,10345,13,,,,5867.85,0
6906080,15:32:36,15:32:36,10562,14,,,,6445.18,0
6906080,15:34:30,15:34:30,8537,15,,,,7390.66,0
6906080,15:35:21,15:35:21,9023,16,,,,7779,0
6906080,15:37:00,15:37:00,6971,17,,,,8679.05,
6906080,15:40:15,15:40:15,8598,18,,,,9515.33,0
6906080,15:42:26,15:42:26,8250,19,,,,10261.96,0
6906080,15:43:53,15:43:53,3105,20,,,,10700.28,0
6906080,15:45:02,15:45:02,7834,21,,,,10979.17,0
6906080,15:45:50,15:45:50,9516,22,,,,11203.67,0
6906080,15:47:00,15:47:00,9518,23,,1,,11503.5,
6906100,15:22:00,15:22:00,10697,1,,,1,0,
6906100,15:24:11,15:24:11,6035,2,,,,1813.48,0
6906100,15:24:57,15:24:57,6036,3,,,,2345.3,0
6906100,15:25:18,15:25:18,6037,4,,,,2586.09,0
6906100,15:26:00,15:26:00,6038,5,,,,3112.47,
6906100,15:26:46,15:26:46,6039,6,,,,3420.75,0
6906100,15:27:17,15:27:17,6040,7,,,,3662.36,0
6906100,15:28:03,15:28:03,6041,8,,,,4079.01,0
6906100,15:28:43,15:28:43,10564,9,,,,4388.69,0
6906100,15:29:12,15:29:12,10566,10,,,,4664.73,0
6906100,15:30:15,15:30:15,10560,11,,,,5228.8,0
6906100,15:30:51,15:30:51,10347,12,,,,5579.28,0
6906100,15:31:30,15:31:30,10345,13,,,,5867.85,0
6906100,15:32:36,15:32:36,10562,14,,,,6445.18,0
6906100,15:34:30,15:34:30,8537,15,,,,7390.66,0
6906100,15:35:21,15:35:21,9023,16,,,,7779,0
6906100,15:37:00,15:37:00,6971,17,,,,8679.05,
6906100,15:40:15,15:40:15,8598,18,,,,9515.33,0
6906100,15:42:26,15:42:26,8250,19,,,,10261.96,0
6906100,15:43:53,15:43:53,3105,20,,,,10700.28,0
6906100,15:45:02,15:45:02,7834,21,,,,10979.17,0
6906100,15:45:50,15:45:50,9516,22,,,,11203.67,0
6906100,15:47:00,15:47:00,9518,23,,1,,11503.5,
6906110,15:22:00,15:22:00,10697,1,,,1,0,
6906110,15:24:11,15:24:11,6035,2,,,,1813.48,0
6906110,15:24:57,15:24:57,6036,3,,,,2345.3,0
6906110,15:25:18,15:25:18,6037,4,,,,2586.09,0
6906110,15:26:00,15:26:00,6038,5,,,,3112.47,
6906110,15:26:46,15:26:46,6039,6,,,,3420.75,0
6906110,15:27:17,15:27:17,6040,7,,,,3662.36,0
6906110,15:28:03,15:28:03,6041,8,,,,4079.01,0
6906110,15:28:43,15:28:43,10564,9,,,,4388.69,0
6906110,15:29:12,15:29:12,10566,10,,,,4664.73,0
6906110,15:30:15,15:30:15,10560,11,,,,5228.8,0
6906110,15:30:51,15:30:51,10347,12,,,,5579.28,0
6906110,15:31:30,15:31:30,10345,13,,,,5867.85,0
6906110,15:32:36,15:32:36,10562,14,,,,6445.18,0
6906110,15:34:30,15:34:30,8537,15,,,,7390.66,0
6906110,15:35:21,15:35:21,9023,16,,,,7779,0
6906110,15:37:00,15:37:00,6971,17,,,,8679.05,
6906110,15:40:15,15:40:15,8598,18,,,,9515.33,0
6906110,15:42:26,15:42:26,8250,19,,,,10261.96,0
6906110,15:43:53,15:43:53,3105,20,,,,10700.28,0
6906110,15:45:02,15:45:02,7834,21,,,,10979.17,0
6906110,15:45:50,15:45:50,9516,22,,,,11203.67,0
6906110,15:47:00,15:47:00,9518,23,,1,,11503.5,
7673080,15:52:00,15:52:00,10697,1,,,1,0,
7673080,15:54:11,15:54:11,6035,2,,,,1813.48,0
7673080,15:54:57,15:54:57,6036,3,,,,2345.3,0
7673080,15:55:18,15:55:18,6037,4,,,,2586.09,0
7673080,15:56:00,15:56:00,6038,5,,,,3112.47,
7673080,15:56:46,15:56:46,6039,6,,,,3420.75,0
7673080,15:57:17,15:57:17,6040,7,,,,3662.36,0
7673080,15:58:03,15:58:03,6041,8,,,,4079.01,0
7673080,15:58:43,15:58:43,10564,9,,,,4388.69,0
7673080,15:59:12,15:59:12,10566,10,,,,4664.73,0
7673080,16:00:15,16:00:15,10560,11,,,,5228.8,0
7673080,16:00:51,16:00:51,10347,12,,,,5579.28,0
7673080,16:01:30,16:01:30,10345,13,,,,5867.85,0
7673080,16:02:36,16:02:36,10562,14,,,,6445.18,0
7673080,16:04:30,16:04:30,8537,15,,,,7390.66,0
7673080,16:05:21,16:05:21,9023,16,,,,7779,0
7673080,16:07:00,16:07:00,6971,17,,,,8679.05,
7673080,16:10:15,16:10:15,8598,18,,,,9515.33,0
7673080,16:12:26,16:12:26,8250,19,,,,10261.96,0
7673080,16:13:53,16:13:53,3105,20,,,,10700.28,0
7673080,16:15:02,16:15:02,7834,21,,,,10979.17,0
7673080,16:15:50,16:15:50,9516,22,,,,11203.67,0
7673080,16:17:00,16:17:00,9518,23,,1,,11503.5,
7673100,15:52:00,15:52:00,10697,1,,,1,0,
7673100,15:54:11,15:54:11,6035,2,,,,1813.48,0
7673100,15:54:57,15:54:57,6036,3,,,,2345.3,0
7673100,15:55:18,15:55:18,6037,4,,,,2586.09,0
7673100,15:56:00,15:56:00,6038,5,,,,3112.47,
7673100,15:56:46,15:56:46,6039,6,,,,3420.75,0
7673100,15:57:17,15:57:17,6040,7,,,,3662.36,0
7673100,15:58:03,15:58:03,6041,8,,,,4079.01,0
7673100,15:58:43,15:58:43,10564,9,,,,4388.69,0
7673100,15:59:12,15:59:12,10566,10,,,,4664.73,0
7673100,16:00:15,16:00:15,10560,11,,,,5228.8,0
7673100,16:00:51,16:00:51,10347,12,,,,5579.28,0
7673100,16:01:30,16:01:30,10345,13,,,,5867.85,0
7673100,16:02:36,16:02:36,10562,14,,,,6445.18,0
7673100,16:04:30,16:04:30,8537,15,,,,7390.66,0
7673100,16:05:21,16:05:21,9023,16,,,,7779,0
7673100,16:07:00,16:07:00,6971,17,,,,8679.05,
7673100,16:10:15,16:10:15,8598,18,,,,9515.33,0
7673100,16:12:26,16:12:26,8250,19,,,,10261.96,0
7673100,16:13:53,16:13:53,3105,20,,,,10700.28,0
7673100,16:15:02,16:15:02,7834,21,,,,10979.17,0
7673100,16:15:50,16:15:50,9516,22,,,,11203.67,0
7673100,16:17:00,16:17:00,9518,23,,1,,11503.5,
7673110,15:52:00,15:52:00,10697,1,,,1,0,
7673110,15:54:11,15:54:11,6035,2,,,,1813.48,0
7673110,15:54:57,15:54:57,6036,3,,,,2345.3,0
7673110,15:55:18,15:55:18,6037,4,,,,2586.09,0
7673110,15:56:00,15:56:00,6038,5,,,,3112.47,
7673110,15:56:46,15:56:46,6039,6,,,,3420.75,0
7673110,15:57:17,15:57:17,6040,7,,,,3662.36,0
7673110,15:58:03,15:58:03,6041,8,,,,4079.01,0
7673110,15:58:43,15:58:43,10564,9,,,,4388.69,0
7673110,15:59:12,15:59:12,10566,10,,,,4664.73,0
7673110,16:00:15,16:00:15,10560,11,,,,5228.8,0
7673110,16:00:51,16:00:51,10347,12,,,,5579.28,0
7673110,16:01:30,16:01:30,10345,13,,,,5867.85,0
7673110,16:02:36,16:02:36,10562,14,,,,6445.18,0
7673110,16:04:30,16:04:30,8537,15,,,,7390.66,0
7673110,16:05:21,16:05:21,9023,16,,,,7779,0
7673110,16:07:00,16:07:00,6971,17,,,,8679.05,
7673110,16:10:15,16:10:15,8598,18,,,,9515.33,0
7673110,16:12:26,16:12:26,8250,19,,,,10261.96,0
7673110,16:13:53,16:13:53,3105,20,,,,10700.28,0
7673110,16:15:02,16:15:02,7834,21,,,,10979.17,0
7673110,16:15:50,16:15:50,9516,22,,,,11203.67,0
7673110,16:17:00,16:17:00,9518,23,,1,,11503.5,
7859020,06:35:00,06:35:00,10697,1,,,1,0,
7859020,06:37:44,06:37:44,6035,2,,,,1813.48,0
7859020,06:38:41,06:38:41,6036,3,,,,2345.3,0
7859020,06:39:07,06:39:07,6037,4,,,,2586.09,0
7859020,06:40:00,06:40:00,6038,5,,,,3112.47,
7859020,06:40:46,06:40:46,6039,6,,,,3420.75,0
7859020,06:41:17,06:41:17,6040,7,,,,3662.36,0
7859020,06:42:03,06:42:03,6041,8,,,,4079.01,0
7859020,06:42:43,06:42:43,10564,9,,,,4388.69,0
7859020,06:43:12,06:43:12,10566,10,,,,4664.73,0
7859020,06:44:15,06:44:15,10560,11,,,,5228.8,0
7859020,06:44:51,06:44:51,10347,12,,,,5579.28,0
7859020,06:45:30,06:45:30,10345,13,,,,5867.85,0
7859020,06:46:36,06:46:36,10562,14,,,,6445.18,0
7859020,06:48:30,06:48:30,8537,15,,,,7390.66,0
7859020,06:49:21,06:49:21,9023,16,,,,7779,0
7859020,06:51:00,06:51:00,6971,17,,,,8679.05,
7859020,06:53:16,06:53:16,8598,18,,,,9515.33,0
7859020,06:54:48,06:54:48,8250,19,,,,10261.96,0
7859020,06:55:49,06:55:49,3105,20,,,,10700.28,0
7859020,06:56:37,06:56:37,7834,21,,,,10979.17,0
7859020,06:57:11,06:57:11,9516,22,,,,11203.67,0
7859020,06:58:00,06:58:00,9518,23,,1,,11503.5,
7859030,06:35:00,06:35:00,10697,1,,,1,0,
7859030,06:37:44,06:37:44,6035,2,,,,1813.48,0
7859030,06:38:41,06:38:41,6036,3,,,,2345.3,0
7859030,06:39:07,06:39:07,6037,4,,,,2586.09,0
7859030,06:40:00,06:40:00,6038,5,,,,3112.47,
7859030,06:40:46,06:40:46,6039,6,,,,3420.75,0
7859030,06:41:17,06:41:17,6040,7,,,,3662.36,0
7859030,06:42:03,06:42:03,6041,8,,,,4079.01,0
7859030,06:42:43,06:42:43,10564,9,,,,4388.69,0
7859030,06:43:12,06:43:12,10566,10,,,,4664.73,0
7859030,06:44:15,06:44:15,10560,11,,,,5228.8,0
7859030,06:44:51,06:44:51,10347,12,,,,5579.28,0
7859030,06:45:30,06:45:30,10345,13,,,,5867.85,0
7859030,06:46:36,06:46:36,10562,14,,,,6445.18,0
7859030,06:48:30,06:48:30,8537,15,,,,7390.66,0
7859030,06:49:21,06:49:21,9023,16,,,,7779,0
7859030,06:51:00,06:51:00,6971,17,,,,8679.05,
7859030,06:53:16,06:53:16,8598,18,,,,9515.33,0
7859030,06:54:48,06:54:48,8250,19,,,,10261.96,0
7859030,06:55:49,06:55:49,3105,20,,,,10700.28,0
7859030,06:56:37,06:56:37,7834,21,,,,10979.17,0
7859030,06:57:11,06:57:11,9516,22,,,,11203.67,0
7859030,06:58:00,06:58:00,9518,23,,1,,11503.5,
7859040,06:35:00,06:35:00,10697,1,,,1,0,
7859040,06:37:44,06:37:44,6035,2,,,,1813.48,0
7859040,06:38:41,06:38:41,6036,3,,,,2345.3,0
7859040,06:39:07,06:39:07,6037,4,,,,2586.09,0
7859040,06:40:00,06:40:00,6038,5,,,,3112.47,
7859040,06:40:46,06:40:46,6039,6,,,,3420.75,0
7859040,06:41:17,06:41:17,6040,7,,,,3662.36,0
7859040,06:42:03,06:42:03,6041,8,,,,4079.01,0
7859040,06:42:43,06:42:43,10564,9,,,,4388.69,0
7859040,06:43:12,06:43:12,10566,10,,,,4664.73,0
7859040,06:44:15,06:44:15,10560,11,,,,5228.8,0
7859040,06:44:51,06:44:51,10347,12,,,,5579.28,0
7859040,06:45:30,06:45:30,10345,13,,,,5867.85,0
7859040,06:46:36,06:46:36,10562,14,,,,6445.18,0
7859040,06:48:30,06:48:30,8537,15,,,,7390.66,0
7859040,06:49:21,06:49:21,9023,16,,,,7779,0
7859040,06:51:00,06:51:00,6971,17,,,,8679.05,
7859040,06:53:16,06:53:16,8598,18,,,,9515.33,0
7859040,06:54:48,06:54:48,8250,19,,,,10261.96,0
7859040,06:55:49,06:55:49,3105,20,,,,10700.28,0
7859040,06:56:37,06:56:37,7834,21,,,,10979.17,0
7859040,06:57:11,06:57:11,9516,22,,,,11203.67,0
7859040,06:58:00,06:58:00,9518,23,,1,,11503.5,
7859050,06:35:00,06:35:00,10697,1,,,1,0,
7859050,06:37:44,06:37:44,6035,2,,,,1813.48,0
7859050,06:38:41,06:38:41,6036,3,,,,2345.3,0
7859050,06:39:07,06:39:07,6037,4,,,,2586.09,0
7859050,06:40:00,06:40:00,6038,5,,,,3112.47,
7859050,06:40:46,06:40:46,6039,6,,,,3420.75,0
7859050,06:41:17,06:41:17,6040,7,,,,3662.36,0
7859050,06:42:03,06:42:03,6041,8,,,,4079.01,0
7859050,06:42:43,06:42:43,10564,9,,,,4388.69,0
7859050,06:43:12,06:43:12,10566,10,,,,4664.73,0
7859050,06:44:15,06:44:15,10560,11,,,,5228.8,0
7859050,06:44:51,06:44:51,10347,12,,,,5579.28,0
7859050,06:45:30,06:45:30,10345,13,,,,5867.85,0
7859050,06:46:36,06:46:36,10562,14,,,,6445.18,0
7859050,06:48:30,06:48:30,8537,15,,,,7390.66,0
7859050,06:49:21,06:49:21,9023,16,,,,7779,0
7859050,06:51:00,06:51:00,6971,17,,,,8679.05,
7859050,06:53:16,06:53:16,8598,18,,,,9515.33,0
7859050,06:54:48,06:54:48,8250,19,,,,10261.96,0
7859050,06:55:49,06:55:49,3105,20,,,,10700.28,0
7859050,06:56:37,06:56:37,7834,21,,,,10979.17,0
7859050,06:57:11,06:57:11,9516,22,,,,11203.67,0
7859050,06:58:00,06:58:00,9518,23,,1,,11503.5,
7859060,06:35:00,06:35:00,10697,1,,,1,0,
7859060,06:37:44,06:37:44,6035,2,,,,1813.48,0
7859060,06:38:41,06:38:41,6036,3,,,,2345.3,0
7859060,06:39:07,06:39:07,6037,4,,,,2586.09,0
7859060,06:40:00,06:40:00,6038,5,,,,3112.47,
7859060,06:40:46,06:40:46,6039,6,,,,3420.75,0
7859060,06:41:17,06:41:17,6040,7,,,,3662.36,0
7859060,06:42:03,06:42:03,6041,8,,,,4079.01,0
7859060,06:42:43,06:42:43,10564,9,,,,4388.69,0
7859060,06:43:12,06:43:12,10566,10,,,,4664.73,0
7859060,06:44:15,06:44:15,10560,11,,,,5228.8,0
7859060,06:44:51,06:44:51,10347,12,,,,5579.28,0
7859060,06:45:30,06:45:30,10345,13,,,,5867.85,0
7859060,06:46:36,06:46:36,10562,14,,,,6445.18,0
7859060,06:48:30,06:48:30,8537,15,,,,7390.66,0
7859060,06:49:21,06:49:21,9023,16,,,,7779,0
7859060,06:51:00,06:51:00,6971,17,,,,8679.05,
7859060,06:53:16,06:53:16,8598,18,,,,9515.33,0
7859060,06:54:48,06:54:48,8250,19,,,,10261.96,0
7859060,06:55:49,06:55:49,3105,20,,,,10700.28,0
7859060,06:56:37,06:56:37,7834,21,,,,10979.17,0
7859060,06:57:11,06:57:11,9516,22,,,,11203.67,0
7859060,06:58:00,06:58:00,9518,23,,1,,11503.5,
7880010,14:52:00,14:52:00,10697,1,,,1,0,
7880010,14:54:11,14:54:11,6035,2,,,,1813.48,0
7880010,14:54:57,14:54:57,6036,3,,,,2345.3,0
7880010,14:55:18,14:55:18,6037,4,,,,2586.09,0
7880010,14:56:00,14:56:00,6038,5,,,,3112.47,
7880010,14:56:46,14:56:46,6039,6,,,,3420.75,0
7880010,14:57:17,14:57:17,6040,7,,,,3662.36,0
7880010,14:58:03,14:58:03,6041,8,,,,4079.01,0
7880010,14:58:43,14:58:43,10564,9,,,,4388.69,0
7880010,14:59:12,14:59:12,10566,10,,,,4664.73,0
7880010,15:00:15,15:00:15,10560,11,,,,5228.8,0
7880010,15:00:51,15:00:51,10347,12,,,,5579.28,0
7880010,15:01:30,15:01:30,10345,13,,,,5867.85,0
7880010,15:02:36,15:02:36,10562,14,,,,6445.18,0
7880010,15:04:30,15:04:30,8537,15,,,,7390.66,0
7880010,15:05:21,15:05:21,9023,16,,,,7779,0
7880010,15:07:00,15:07:00,6971,17,,,,8679.05,
7880010,15:10:15,15:10:15,8598,18,,,,9515.33,0
7880010,15:12:26,15:12:26,8250,19,,,,10261.96,0
7880010,15:13:53,15:13:53,3105,20,,,,10700.28,0
7880010,15:15:02,15:15:02,7834,21,,,,10979.17,0
7880010,15:15:50,15:15:50,9516,22,,,,11203.67,0
7880010,15:17:00,15:17:00,9518,23,,1,,11503.5,
7880120,14:52:00,14:52:00,10697,1,,,1,0,
7880120,14:54:11,14:54:11,6035,2,,,,1813.48,0
7880120,14:54:57,14:54:57,6036,3,,,,2345.3,0
7880120,14:55:18,14:55:18,6037,4,,,,2586.09,0
7880120,14:56:00,14:56:00,6038,5,,,,3112.47,
7880120,14:56:46,14:56:46,6039,6,,,,3420.75,0
7880120,14:57:17,14:57:17,6040,7,,,,3662.36,0
7880120,14:58:03,14:58:03,6041,8,,,,4079.01,0
7880120,14:58:43,14:58:43,10564,9,,,,4388.69,0
7880120,14:59:12,14:59:12,10566,10,,,,4664.73,0
7880120,15:00:15,15:00:15,10560,11,,,,5228.8,0
7880120,15:00:51,15:00:51,10347,12,,,,5579.28,0
7880120,15:01:30,15:01:30,10345,13,,,,5867.85,0
7880120,15:02:36,15:02:36,10562,14,,,,6445.18,0
7880120,15:04:30,15:04:30,8537,15,,,,7390.66,0
7880120,15:05:21,15:05:21,9023,16,,,,7779,0
7880120,15:07:00,15:07:00,6971,17,,,,8679.05,
7880120,15:10:15,15:10:15,8598,18,,,,9515.33,0
7880120,15:12:26,15:12:26,8250,19,,,,10261.96,0
7880120,15:13:53,15:13:53,3105,20,,,,10700.28,0
7880120,15:15:02,15:15:02,7834,21,,,,10979.17,0
7880120,15:15:50,15:15:50,9516,22,,,,11203.67,0
7880120,15:17:00,15:17:00,9518,23,,1,,11503.5,
7936020,12:02:00,12:02:00,10697,1,,,1,0,
7936020,12:04:44,12:04:44,6035,2,,,,1813.48,0
7936020,12:05:41,12:05:41,6036,3,,,,2345.3,0
7936020,12:06:07,12:06:07,6037,4,,,,2586.09,0
7936020,12:07:00,12:07:00,6038,5,,,,3112.47,
7936020,12:07:46,12:07:46,6039,6,,,,3420.75,0
7936020,12:08:17,12:08:17,6040,7,,,,3662.36,0
7936020,12:09:03,12:09:03,6041,8,,,,4079.01,0
7936020,12:09:43,12:09:43,10564,9,,,,4388.69,0
7936020,12:10:12,12:10:12,10566,10,,,,4664.73,0
7936020,12:11:15,12:11:15,10560,11,,,,5228.8,0
7936020,12:11:51,12:11:51,10347,12,,,,5579.28,0
7936020,12:12:30,12:12:30,10345,13,,,,5867.85,0
7936020,12:13:36,12:13:36,10562,14,,,,6445.18,0
7936020,12:15:30,12:15:30,8537,15,,,,7390.66,0
7936020,12:16:21,12:16:21,9023,16,,,,7779,0
7936020,12:18:00,12:18:00,6971,17,,,,8679.05,
7936020,12:20:16,12:20:16,8598,18,,,,9515.33,0
7936020,12:21:48,12:21:48,8250,19,,,,10261.96,0
7936020,12:22:49,12:22:49,3105,20,,,,10700.28,0
7936020,12:23:37,12:23:37,7834,21,,,,10979.17,0
7936020,12:24:11,12:24:11,9516,22,,,,11203.67,0
7936020,12:25:00,12:25:00,9518,23,,1,,11503.5,
7936030,12:02:00,12:02:00,10697,1,,,1,0,
7936030,12:04:44,12:04:44,6035,2,,,,1813.48,0
7936030,12:05:41,12:05:41,6036,3,,,,2345.3,0
7936030,12:06:07,12:06:07,6037,4,,,,2586.09,0
7936030,12:07:00,12:07:00,6038,5,,,,3112.47,
7936030,12:07:46,12:07:46,6039,6,,,,3420.75,0
7936030,12:08:17,12:08:17,6040,7,,,,3662.36,0
7936030,12:09:03,12:09:03,6041,8,,,,4079.01,0
7936030,12:09:43,12:09:43,10564,9,,,,4388.69,0
7936030,12:10:12,12:10:12,10566,10,,,,4664.73,0
7936030,12:11:15,12:11:15,10560,11,,,,5228.8,0
7936030,12:11:51,12:11:51,10347,12,,,,5579.28,0
7936030,12:12:30,12:12:30,10345,13,,,,5867.85,0
7936030,12:13:36,12:13:36,10562,14,,,,6445.18,0
7936030,12:15:30,12:15:30,8537,15,,,,7390.66,0
7936030,12:16:21,12:16:21,9023,16,,,,7779,0
7936030,12:18:00,12:18:00,6971,17,,,,8679.05,
7936030,12:20:16,12:20:16,8598,18,,,,9515.33,0
7936030,12:21:48,12:21:48,8250,19,,,,10261.96,0
7936030,12:22:49,12:22:49,3105,20,,,,10700.28,0
7936030,12:23:37,12:23:37,7834,21,,,,10979.17,0
7936030,12:24:11,12:24:11,9516,22,,,,11203.67,0
7936030,12:25:00,12:25:00,9518,23,,1,,11503.5,
7936040,12:02:00,12:02:00,10697,1,,,1,0,
7936040,12:04:44,12:04:44,6035,2,,,,1813.48,0
7936040,12:05:41,12:05:41,6036,3,,,,2345.3,0
7936040,12:06:07,12:06:07,6037,4,,,,2586.09,0
7936040,12:07:00,12:07:00,6038,5,,,,3112.47,
7936040,12:07:46,12:07:46,6039,6,,,,3420.75,0
7936040,12:08:17,12:08:17,6040,7,,,,3662.36,0
7936040,12:09:03,12:09:03,6041,8,,,,4079.01,0
7936040,12:09:43,12:09:43,10564,9,,,,4388.69,0
7936040,12:10:12,12:10:12,10566,10,,,,4664.73,0
7936040,12:11:15,12:11:15,10560,11,,,,5228.8,0
7936040,12:11:51,12:11:51,10347,12,,,,5579.28,0
7936040,12:12:30,12:12:30,10345,13,,,,5867.85,0
7936040,12:13:36,12:13:36,10562,14,,,,6445.18,0
7936040,12:15:30,12:15:30,8537,15,,,,7390.66,0
7936040,12:16:21,12:16:21,9023,16,,,,7779,0
7936040,12:18:00,12:18:00,6971,17,,,,8679.05,
7936040,12:20:16,12:20:16,8598,18,,,,9515.33,0
7936040,12:21:48,12:21:48,8250,19,,,,10261.96,0
7936040,12:22:49,12:22:49,3105,20,,,,10700.28,0
7936040,12:23:37,12:23:37,7834,21,,,,10979.17,0
7936040,12:24:11,12:24:11,9516,22,,,,11203.67,0
7936040,12:25:00,12:25:00,9518,23,,1,,11503.5,
7936050,12:02:00,12:02:00,10697,1,,,1,0,
7936050,12:04:44,12:04:44,6035,2,,,,1813.48,0
7936050,12:05:41,12:05:41,6036,3,,,,2345.3,0
7936050,12:06:07,12:06:07,6037,4,,,,2586.09,0
7936050,12:07:00,12:07:00,6038,5,,,,3112.47,
7936050,12:07:46,12:07:46,6039,6,,,,3420.75,0
7936050,12:08:17,12:08:17,6040,7,,,,3662.36,0
7936050,12:09:03,12:09:03,6041,8,,,,4079.01,0
7936050,12:09:43,12:09:43,10564,9,,,,4388.69,0
7936050,12:10:12,12:10:12,10566,10,,,,4664.73,0
7936050,12:11:15,12:11:15,10560,11,,,,5228.8,0
7936050,12:11:51,12:11:51,10347,12,,,,5579.28,0
7936050,12:12:30,12:12:30,10345,13,,,,5867.85,0
7936050,12:13:36,12:13:36,10562,14,,,,6445.18,0
7936050,12:15:30,12:15:30,8537,15,,,,7390.66,0
7936050,12:16:21,12:16:21,9023,16,,,,7779,0
7936050,12:18:00,12:18:00,6971,17,,,,8679.05,
7936050,12:20:16,12:20:16,8598,18,,,,9515.33,0
7936050,12:21:48,12:21:48,8250,19,,,,10261.96,0
7936050,12:22:49,12:22:49,3105,20,,,,10700.28,0
7936050,12:23:37,12:23:37,7834,21,,,,10979.17,0
7936050,12:24:11,12:24:11,9516,22,,,,11203.67,0
7936050,12:25:00,12:25:00,9518,23,,1,,11503.5,
7936060,12:02:00,12:02:00,10697,1,,,1,0,
7936060,12:04:44,12:04:44,6035,2,,,,1813.48,0
7936060,12:05:41,12:05:41,6036,3,,,,2345.3,0
7936060,12:06:07,12:06:07,6037,4,,,,2586.09,0
7936060,12:07:00,12:07:00,6038,5,,,,3112.47,
7936060,12:07:46,12:07:46,6039,6,,,,3420.75,0
7936060,12:08:17,12:08:17,6040,7,,,,3662.36,0
7936060,12:09:03,12:09:03,6041,8,,,,4079.01,0
7936060,12:09:43,12:09:43,10564,9,,,,4388.69,0
7936060,12:10:12,12:10:12,10566,10,,,,4664.73,0
7936060,12:11:15,12:11:15,10560,11,,,,5228.8,0
7936060,12:11:51,12:11:51,10347,12,,,,5579.28,0
7936060,12:12:30,12:12:30,10345,13,,,,5867.85,0
7936060,12:13:36,12:13:36,10562,14,,,,6445.18,0
7936060,12:15:30,12:15:30,8537,15,,,,7390.66,0
7936060,12:16:21,12:16:21,9023,16,,,,7779,0
7936060,12:18:00,12:18:00,6971,17,,,,8679.05,
7936060,12:20:16,12:20:16,8598,18,,,,9515.33,0
7936060,12:21:48,12:21:48,8250,19,,,,10261.96,0
7936060,12:22:49,12:22:49,3105,20,,,,10700.28,0
7936060,12:23:37,12:23:37,7834,21,,,,10979.17,0
7936060,12:24:11,12:24:11,9516,22,,,,11203.67,0
7936060,12:25:00,12:25:00,9518,23,,1,,11503.5,
7984020,21:31:00,21:31:00,10697,1,,,1,0,
7984020,21:33:44,21:33:44,6035,2,,,,1813.48,0
7984020,21:34:41,21:34:41,6036,3,,,,2345.3,0
7984020,21:35:07,21:35:07,6037,4,,,,2586.09,0
7984020,21:36:00,21:36:00,6038,5,,,,3112.47,
7984020,21:36:42,21:36:42,6039,6,,,,3420.75,0
7984020,21:37:10,21:37:10,6040,7,,,,3662.36,0
7984020,21:37:52,21:37:52,6041,8,,,,4079.01,0
7984020,21:38:28,21:38:28,10564,9,,,,4388.69,0
7984020,21:38:55,21:38:55,10566,10,,,,4664.73,0
7984020,21:39:52,21:39:52,10560,11,,,,5228.8,0
7984020,21:40:24,21:40:24,10347,12,,,,5579.28,0
7984020,21:41:00,21:41:00,10345,13,,,,5867.85,0
7984020,21:42:00,21:42:00,10562,14,,,,6445.18,0
7984020,21:43:44,21:43:44,8537,15,,,,7390.66,0
7984020,21:44:30,21:44:30,9023,16,,,,7779,0
7984020,21:46:00,21:46:00,6971,17,,,,8679.05,
7984020,21:47:57,21:47:57,8598,18,,,,9515.33,0
7984020,21:49:15,21:49:15,8250,19,,,,10261.96,0
7984020,21:50:07,21:50:07,3105,20,,,,10700.28,0
7984020,21:50:49,21:50:49,7834,21,,,,10979.17,0
7984020,21:51:18,21:51:18,9516,22,,,,11203.67,0
7984020,21:52:00,21:52:00,9518,23,,1,,11503.5,
7984030,21:31:00,21:31:00,10697,1,,,1,0,
7984030,21:33:44,21:33:44,6035,2,,,,1813.48,0
7984030,21:34:41,21:34:41,6036,3,,,,2345.3,0
7984030,21:35:07,21:35:07,6037,4,,,,2586.09,0
7984030,21:36:00,21:36:00,6038,5,,,,3112.47,
7984030,21:36:42,21:36:42,6039,6,,,,3420.75,0
7984030,21:37:10,21:37:10,6040,7,,,,3662.36,0
7984030,21:37:52,21:37:52,6041,8,,,,4079.01,0
7984030,21:38:28,21:38:28,10564,9,,,,4388.69,0
7984030,21:38:55,21:38:55,10566,10,,,,4664.73,0
7984030,21:39:52,21:39:52,10560,11,,,,5228.8,0
7984030,21:40:24,21:40:24,10347,12,,,,5579.28,0
7984030,21:41:00,21:41:00,10345,13,,,,5867.85,0
7984030,21:42:00,21:42:00,10562,14,,,,6445.18,0
7984030,21:43:44,21:43:44,8537,15,,,,7390.66,0
7984030,21:44:30,21:44:30,9023,16,,,,7779,0
7984030,21:46:00,21:46:00,6971,17,,,,8679.05,
7984030,21:47:57,21:47:57,8598,18,,,,9515.33,0
7984030,21:49:15,21:49:15,8250,19,,,,10261.96,0
7984030,21:50:07,21:50:07,3105,20,,,,10700.28,0
7984030,21:50:49,21:50:49,7834,21,,,,10979.17,0
7984030,21:51:18,21:51:18,9516,22,,,,11203.67,0
7984030,21:52:00,21:52:00,9518,23,,1,,11503.5,
7984040,21:31:00,21:31:00,10697,1,,,1,0,
7984040,21:33:44,21:33:44,6035,2,,,,1813.48,0
7984040,21:34:41,21:34:41,6036,3,,,,2345.3,0
7984040,21:35:07,21:35:07,6037,4,,,,2586.09,0
7984040,21:36:00,21:36:00,6038,5,,,,3112.47,
7984040,21:36:42,21:36:42,6039,6,,,,3420.75,0
7984040,21:37:10,21:37:10,6040,7,,,,3662.36,0
7984040,21:37:52,21:37:52,6041,8,,,,4079.01,0
7984040,21:38:28,21:38:28,10564,9,,,,4388.69,0
7984040,21:38:55,21:38:55,10566,10,,,,4664.73,0
7984040,21:39:52,21:39:52,10560,11,,,,5228.8,0
7984040,21:40:24,21:40:24,10347,12,,,,5579.28,0
7984040,21:41:00,21:41:00,10345,13,,,,5867.85,0
7984040,21:42:00,21:42:00,10562,14,,,,6445.18,0
7984040,21:43:44,21:43:44,8537,15,,,,7390.66,0
7984040,21:44:30,21:44:30,9023,16,,,,7779,0
7984040,21:46:00,21:46:00,6971,17,,,,8679.05,
7984040,21:47:57,21:47:57,8598,18,,,,9515.33,0
7984040,21:49:15,21:49:15,8250,19,,,,10261.96,0
7984040,21:50:07,21:50:07,3105,20,,,,10700.28,0
7984040,21:50:49,21:50:49,7834,21,,,,10979.17,0
7984040,21:51:18,21:51:18,9516,22,,,,11203.67,0
7984040,21:52:00,21:52:00,9518,23,,1,,11503.5,
7984050,21:31:00,21:31:00,10697,1,,,1,0,
7984050,21:33:44,21:33:44,6035,2,,,,1813.48,0
7984050,21:34:41,21:34:41,6036,3,,,,2345.3,0
7984050,21:35:07,21:35:07,6037,4,,,,2586.09,0
7984050,21:36:00,21:36:00,6038,5,,,,3112.47,
7984050,21:36:42,21:36:42,6039,6,,,,3420.75,0
7984050,21:37:10,21:37:10,6040,7,,,,3662.36,0
7984050,21:37:52,21:37:52,6041,8,,,,4079.01,0
7984050,21:38:28,21:38:28,10564,9,,,,4388.69,0
7984050,21:38:55,21:38:55,10566,10,,,,4664.73,0
7984050,21:39:52,21:39:52,10560,11,,,,5228.8,0
7984050,21:40:24,21:40:24,10347,12,,,,5579.28,0
7984050,21:41:00,21:41:00,10345,13,,,,5867.85,0
7984050,21:42:00,21:42:00,10562,14,,,,6445.18,0
7984050,21:43:44,21:43:44,8537,15,,,,7390.66,0
7984050,21:44:30,21:44:30,9023,16,,,,7779,0
7984050,21:46:00,21:46:00,6971,17,,,,8679.05,
7984050,21:47:57,21:47:57,8598,18,,,,9515.33,0
7984050,21:49:15,21:49:15,8250,19,,,,10261.96,0
7984050,21:50:07,21:50:07,3105,20,,,,10700.28,0
7984050,21:50:49,21:50:49,7834,21,,,,10979.17,0
7984050,21:51:18,21:51:18,9516,22,,,,11203.67,0
7984050,21:52:00,21:52:00,9518,23,,1,,11503.5,
7984060,21:31:00,21:31:00,10697,1,,,1,0,
7984060,21:33:44,21:33:44,6035,2,,,,1813.48,0
7984060,21:34:41,21:34:41,6036,3,,,,2345.3,0
7984060,21:35:07,21:35:07,6037,4,,,,2586.09,0
7984060,21:36:00,21:36:00,6038,5,,,,3112.47,
7984060,21:36:42,21:36:42,6039,6,,,,3420.75,0
7984060,21:37:10,21:37:10,6040,7,,,,3662.36,0
7984060,21:37:52,21:37:52,6041,8,,,,4079.01,0
7984060,21:38:28,21:38:28,10564,9,,,,4388.69,0
7984060,21:38:55,21:38:55,10566,10,,,,4664.73,0
7984060,21:39:52,21:39:52,10560,11,,,,5228.8,0
7984060,21:40:24,21:40:24,10347,12,,,,5579.28,0
7984060,21:41:00,21:41:00,10345,13,,,,5867.85,0
7984060,21:42:00,21:42:00,10562,14,,,,6445.18,0
7984060,21:43:44,21:43:44,8537,15,,,,7390.66,0
7984060,21:44:30,21:44:30,9023,16,,,,7779,0
7984060,21:46:00,21:46:00,6971,17,,,,8679.05,
7984060,21:47:57,21:47:57,8598,18,,,,9515.33,0
7984060,21:49:15,21:49:15,8250,19,,,,10261.96,0
7984060,21:50:07,21:50:07,3105,20,,,,10700.28,0
7984060,21:50:49,21:50:49,7834,21,,,,10979.17,0
7984060,21:51:18,21:51:18,9516,22,,,,11203.67,0
7984060,21:52:00,21:52:00,9518,23,,1,,11503.5,
8107080,12:52:00,12:52:00,10697,1,,,1,0,
8107080,12:54:11,12:54:11,6035,2,,,,1813.48,0
8107080,12:54:57,12:54:57,6036,3,,,,2345.3,0
8107080,12:55:18,12:55:18,6037,4,,,,2586.09,0
8107080,12:56:00,12:56:00,6038,5,,,,3112.47,
8107080,12:56:46,12:56:46,6039,6,,,,3420.75,0
8107080,12:57:17,12:57:17,6040,7,,,,3662.36,0
8107080,12:58:03,12:58:03,6041,8,,,,4079.01,0
8107080,12:58:43,12:58:43,10564,9,,,,4388.69,0
8107080,12:59:12,12:59:12,10566,10,,,,4664.73,0
8107080,13:00:15,13:00:15,10560,11,,,,5228.8,0
8107080,13:00:51,13:00:51,10347,12,,,,5579.28,0
8107080,13:01:30,13:01:30,10345,13,,,,5867.85,0
8107080,13:02:36,13:02:36,10562,14,,,,6445.18,0
8107080,13:04:30,13:04:30,8537,15,,,,7390.66,0
8107080,13:05:21,13:05:21,9023,16,,,,7779,0
8107080,13:07:00,13:07:00,6971,17,,,,8679.05,
8107080,13:10:15,13:10:15,8598,18,,,,9515.33,0
8107080,13:12:26,13:12:26,8250,19,,,,10261.96,0
8107080,13:13:53,13:13:53,3105,20,,,,10700.28,0
8107080,13:15:02,13:15:02,7834,21,,,,10979.17,0
8107080,13:15:50,13:15:50,9516,22,,,,11203.67,0
8107080,13:17:00,13:17:00,9518,23,,1,,11503.5,
8107100,12:52:00,12:52:00,10697,1,,,1,0,
8107100,12:54:11,12:54:11,6035,2,,,,1813.48,0
8107100,12:54:57,12:54:57,6036,3,,,,2345.3,0
8107100,12:55:18,12:55:18,6037,4,,,,2586.09,0
8107100,12:56:00,12:56:00,6038,5,,,,3112.47,
8107100,12:56:46,12:56:46,6039,6,,,,3420.75,0
8107100,12:57:17,12:57:17,6040,7,,,,3662.36,0
8107100,12:58:03,12:58:03,6041,8,,,,4079.01,0
8107100,12:58:43,12:58:43,10564,9,,,,4388.69,0
8107100,12:59:12,12:59:12,10566,10,,,,4664.73,0
8107100,13:00:15,13:00:15,10560,11,,,,5228.8,0
8107100,13:00:51,13:00:51,10347,12,,,,5579.28,0
8107100,13:01:30,13:01:30,10345,13,,,,5867.85,0
8107100,13:02:36,13:02:36,10562,14,,,,6445.18,0
8107100,13:04:30,13:04:30,8537,15,,,,7390.66,0
8107100,13:05:21,13:05:21,9023,16,,,,7779,0
8107100,13:07:00,13:07:00,6971,17,,,,8679.05,
8107100,13:10:15,13:10:15,8598,18,,,,9515.33,0
8107100,13:12:26,13:12:26,8250,19,,,,10261.96,0
8107100,13:13:53,13:13:53,3105,20,,,,10700.28,0
8107100,13:15:02,13:15:02,7834,21,,,,10979.17,0
8107100,13:15:50,13:15:50,9516,22,,,,11203.67,0
8107100,13:17:00,13:17:00,9518,23,,1,,11503.5,
8107110,12:52:00,12:52:00,10697,1,,,1,0,
8107110,12:54:11,12:54:11,6035,2,,,,1813.48,0
8107110,12:54:57,12:54:57,6036,3,,,,2345.3,0
8107110,12:55:18,12:55:18,6037,4,,,,2586.09,0
8107110,12:56:00,12:56:00,6038,5,,,,3112.47,
8107110,12:56:46,12:56:46,6039,6,,,,3420.75,0
8107110,12:57:17,12:57:17,6040,7,,,,3662.36,0
8107110,12:58:03,12:58:03,6041,8,,,,4079.01,0
8107110,12:58:43,12:58:43,10564,9,,,,4388.69,0
8107110,12:59:12,12:59:12,10566,10,,,,4664.73,0
8107110,13:00:15,13:00:15,10560,11,,,,5228.8,0
8107110,13:00:51,13:00:51,10347,12,,,,5579.28,0
8107110,13:01:30,13:01:30,10345,13,,,,5867.85,0
8107110,13:02:36,13:02:36,10562,14,,,,6445.18,0
8107110,13:04:30,13:04:30,8537,15,,,,7390.66,0
8107110,13:05:21,13:05:21,9023,16,,,,7779,0
8107110,13:07:00,13:07:00,6971,17,,,,8679.05,
8107110,13:10:15,13:10:15,8598,18,,,,9515.33,0
8107110,13:12:26,13:12:26,8250,19,,,,10261.96,0
8107110,13:13:53,13:13:53,3105,20,,,,10700.28,0
8107110,13:15:02,13:15:02,7834,21,,,,10979.17,0
8107110,13:15:50,13:15:50,9516,22,,,,11203.67,0
8107110,13:17:00,13:17:00,9518,23,,1,,11503.5,
819090,12:03:00,12:03:00,10697,1,,,1,0,
819090,12:05:11,12:05:11,6035,2,,,,1813.48,0
819090,12:05:57,12:05:57,6036,3,,,,2345.3,0
819090,12:06:18,12:06:18,6037,4,,,,2586.09,0
819090,12:07:00,12:07:00,6038,5,,,,3112.47,
819090,12:07:46,12:07:46,6039,6,,,,3420.75,0
819090,12:08:17,12:08:17,6040,7,,,,3662.36,0
819090,12:09:03,12:09:03,6041,8,,,,4079.01,0
819090,12:09:43,12:09:43,10564,9,,,,4388.69,0
819090,12:10:12,12:10:12,10566,10,,,,4664.73,0
819090,12:11:15,12:11:15,10560,11,,,,5228.8,0
819090,12:11:51,12:11:51,10347,12,,,,5579.28,0
819090,12:12:30,12:12:30,10345,13,,,,5867.85,0
819090,12:13:36,12:13:36,10562,14,,,,6445.18,0
819090,12:15:30,12:15:30,8537,15,,,,7390.66,0
819090,12:16:21,12:16:21,9023,16,,,,7779,0
819090,12:18:00,12:18:00,6971,17,,,,8679.05,
819090,12:21:15,12:21:15,8598,18,,,,9515.33,0
819090,12:23:26,12:23:26,8250,19,,,,10261.96,0
819090,12:24:53,12:24:53,3105,20,,,,10700.28,0
819090,12:26:02,12:26:02,7834,21,,,,10979.17,0
819090,12:26:50,12:26:50,9516,22,,,,11203.67,0
819090,12:28:00,12:28:00,9518,23,,1,,11503.5,
8289010,06:03:00,06:03:00,10697,1,,,1,0,
8289010,06:05:11,06:05:11,6035,2,,,,1813.48,0
8289010,06:05:57,06:05:57,6036,3,,,,2345.3,0
8289010,06:06:18,06:06:18,6037,4,,,,2586.09,0
8289010,06:07:00,06:07:00,6038,5,,,,3112.47,
8289010,06:07:42,06:07:42,6039,6,,,,3420.75,0
8289010,06:08:10,06:08:10,6040,7,,,,3662.36,0
8289010,06:08:52,06:08:52,6041,8,,,,4079.01,0
8289010,06:09:28,06:09:28,10564,9,,,,4388.69,0
8289010,06:09:55,06:09:55,10566,10,,,,4664.73,0
8289010,06:10:52,06:10:52,10560,11,,,,5228.8,0
8289010,06:11:24,06:11:24,10347,12,,,,5579.28,0
8289010,06:12:00,06:12:00,10345,13,,,,5867.85,0
8289010,06:13:00,06:13:00,10562,14,,,,6445.18,0
8289010,06:14:44,06:14:44,8537,15,,,,7390.66,0
8289010,06:15:30,06:15:30,9023,16,,,,7779,0
8289010,06:17:00,06:17:00,6971,17,,,,8679.05,
8289010,06:19:36,06:19:36,8598,18,,,,9515.33,0
8289010,06:21:21,06:21:21,8250,19,,,,10261.96,0
8289010,06:22:30,06:22:30,3105,20,,,,10700.28,0
8289010,06:23:26,06:23:26,7834,21,,,,10979.17,0
8289010,06:24:04,06:24:04,9516,22,,,,11203.67,0
8289010,06:25:00,06:25:00,9518,23,,1,,11503.5,
8289120,06:03:00,06:03:00,10697,1,,,1,0,
8289120,06:05:11,06:05:11,6035,2,,,,1813.48,0
8289120,06:05:57,06:05:57,6036,3,,,,2345.3,0
8289120,06:06:18,06:06:18,6037,4,,,,2586.09,0
8289120,06:07:00,06:07:00,6038,5,,,,3112.47,
8289120,06:07:42,06:07:42,6039,6,,,,3420.75,0
8289120,06:08:10,06:08:10,6040,7,,,,3662.36,0
8289120,06:08:52,06:08:52,6041,8,,,,4079.01,0
8289120,06:09:28,06:09:28,10564,9,,,,4388.69,0
8289120,06:09:55,06:09:55,10566,10,,,,4664.73,0
8289120,06:10:52,06:10:52,10560,11,,,,5228.8,0
8289120,06:11:24,06:11:24,10347,12,,,,5579.28,0
8289120,06:12:00,06:12:00,10345,13,,,,5867.85,0
8289120,06:13:00,06:13:00,10562,14,,,,6445.18,0
8289120,06:14:44,06:14:44,8537,15,,,,7390.66,0
8289120,06:15:30,06:15:30,9023,16,,,,7779,0
8289120,06:17:00,06:17:00,6971,17,,,,8679.05,
8289120,06:19:36,06:19:36,8598,18,,,,9515.33,0
8289120,06:21:21,06:21:21,8250,19,,,,10261.96,0
8289120,06:22:30,06:22:30,3105,20,,,,10700.28,0
8289120,06:23:26,06:23:26,7834,21,,,,10979.17,0
8289120,06:24:04,06:24:04,9516,22,,,,11203.67,0
8289120,06:25:00,06:25:00,9518,23,,1,,11503.5,
8605020,18:37:00,18:37:00,10697,1,,,1,0,
8605020,18:39:44,18:39:44,6035,2,,,,1813.48,0
8605020,18:40:41,18:40:41,6036,3,,,,2345.3,0
8605020,18:41:07,18:41:07,6037,4,,,,2586.09,0
8605020,18:42:00,18:42:00,6038,5,,,,3112.47,
8605020,18:42:50,18:42:50,6039,6,,,,3420.75,0
8605020,18:43:24,18:43:24,6040,7,,,,3662.36,0
8605020,18:44:14,18:44:14,6041,8,,,,4079.01,0
8605020,18:44:58,18:44:58,10564,9,,,,4388.69,0
8605020,18:45:30,18:45:30,10566,10,,,,4664.73,0
8605020,18:46:39,18:46:39,10560,11,,,,5228.8,0
8605020,18:47:17,18:47:17,10347,12,,,,5579.28,0
8605020,18:48:00,18:48:00,10345,13,,,,5867.85,0
8605020,18:49:12,18:49:12,10562,14,,,,6445.18,0
8605020,18:51:16,18:51:16,8537,15,,,,7390.66,0
8605020,18:52:12,18:52:12,9023,16,,,,7779,0
8605020,18:54:00,18:54:00,6971,17,,,,8679.05,
8605020,18:56:36,18:56:36,8598,18,,,,9515.33,0
8605020,18:58:21,18:58:21,8250,19,,,,10261.96,0
8605020,18:59:30,18:59:30,3105,20,,,,10700.28,0
8605020,19:00:26,19:00:26,7834,21,,,,10979.17,0
8605020,19:01:04,19:01:04,9516,22,,,,11203.67,0
8605020,19:02:00,19:02:00,9518,23,,1,,11503.5,
8605030,18:37:00,18:37:00,10697,1,,,1,0,
8605030,18:39:44,18:39:44,6035,2,,,,1813.48,0
8605030,18:40:41,18:40:41,6036,3,,,,2345.3,0
8605030,18:41:07,18:41:07,6037,4,,,,2586.09,0
8605030,18:42:00,18:42:00,6038,5,,,,3112.47,
8605030,18:42:50,18:42:50,6039,6,,,,3420.75,0
8605030,18:43:24,18:43:24,6040,7,,,,3662.36,0
8605030,18:44:14,18:44:14,6041,8,,,,4079.01,0
8605030,18:44:58,18:44:58,10564,9,,,,4388.69,0
8605030,18:45:30,18:45:30,10566,10,,,,4664.73,0
8605030,18:46:39,18:46:39,10560,11,,,,5228.8,0
8605030,18:47:17,18:47:17,10347,12,,,,5579.28,0
8605030,18:48:00,18:48:00,10345,13,,,,5867.85,0
8605030,18:49:12,18:49:12,10562,14,,,,6445.18,0
8605030,18:51:16,18:51:16,8537,15,,,,7390.66,0
8605030,18:52:12,18:52:12,9023,16,,,,7779,0
8605030,18:54:00,18:54:00,6971,17,,,,8679.05,
8605030,18:56:36,18:56:36,8598,18,,,,9515.33,0
8605030,18:58:21,18:58:21,8250,19,,,,10261.96,0
8605030,18:59:30,18:59:30,3105,20,,,,10700.28,0
8605030,19:00:26,19:00:26,7834,21,,,,10979.17,0
8605030,19:01:04,19:01:04,9516,22,,,,11203.67,0
8605030,19:02:00,19:02:00,9518,23,,1,,11503.5,
8605040,18:37:00,18:37:00,10697,1,,,1,0,
8605040,18:39:44,18:39:44,6035,2,,,,1813.48,0
8605040,18:40:41,18:40:41,6036,3,,,,2345.3,0
8605040,18:41:07,18:41:07,6037,4,,,,2586.09,0
8605040,18:42:00,18:42:00,6038,5,,,,3112.47,
8605040,18:42:50,18:42:50,6039,6,,,,3420.75,0
8605040,18:43:24,18:43:24,6040,7,,,,3662.36,0
8605040,18:44:14,18:44:14,6041,8,,,,4079.01,0
8605040,18:44:58,18:44:58,10564,9,,,,4388.69,0
8605040,18:45:30,18:45:30,10566,10,,,,4664.73,0
8605040,18:46:39,18:46:39,10560,11,,,,5228.8,0
8605040,18:47:17,18:47:17,10347,12,,,,5579.28,0
8605040,18:48:00,18:48:00,10345,13,,,,5867.85,0
8605040,18:49:12,18:49:12,10562,14,,,,6445.18,0
8605040,18:51:16,18:51:16,8537,15,,,,7390.66,0
8605040,18:52:12,18:52:12,9023,16,,,,7779,0
8605040,18:54:00,18:54:00,6971,17,,,,8679.05,
8605040,18:56:36,18:56:36,8598,18,,,,9515.33,0
8605040,18:58:21,18:58:21,8250,19,,,,10261.96,0
8605040,18:59:30,18:59:30,3105,20,,,,10700.28,0
8605040,19:00:26,19:00:26,7834,21,,,,10979.17,0
8605040,19:01:04,19:01:04,9516,22,,,,11203.67,0
8605040,19:02:00,19:02:00,9518,23,,1,,11503.5,
8605050,18:37:00,18:37:00,10697,1,,,1,0,
8605050,18:39:44,18:39:44,6035,2,,,,1813.48,0
8605050,18:40:41,18:40:41,6036,3,,,,2345.3,0
8605050,18:41:07,18:41:07,6037,4,,,,2586.09,0
8605050,18:42:00,18:42:00,6038,5,,,,3112.47,
8605050,18:42:50,18:42:50,6039,6,,,,3420.75,0
8605050,18:43:24,18:43:24,6040,7,,,,3662.36,0
8605050,18:44:14,18:44:14,6041,8,,,,4079.01,0
8605050,18:44:58,18:44:58,10564,9,,,,4388.69,0
8605050,18:45:30,18:45:30,10566,10,,,,4664.73,0
8605050,18:46:39,18:46:39,10560,11,,,,5228.8,0
8605050,18:47:17,18:47:17,10347,12,,,,5579.28,0
8605050,18:48:00,18:48:00,10345,13,,,,5867.85,0
8605050,18:49:12,18:49:12,10562,14,,,,6445.18,0
8605050,18:51:16,18:51:16,8537,15,,,,7390.66,0
8605050,18:52:12,18:52:12,9023,16,,,,7779,0
8605050,18:54:00,18:54:00,6971,17,,,,8679.05,
8605050,18:56:36,18:56:36,8598,18,,,,9515.33,0
8605050,18:58:21,18:58:21,8250,19,,,,10261.96,0
8605050,18:59:30,18:59:30,3105,20,,,,10700.28,0
8605050,19:00:26,19:00:26,7834,21,,,,10979.17,0
8605050,19:01:04,19:01:04,9516,22,,,,11203.67,0
8605050,19:02:00,19:02:00,9518,23,,1,,11503.5,
8605060,18:37:00,18:37:00,10697,1,,,1,0,
8605060,18:39:44,18:39:44,6035,2,,,,1813.48,0
8605060,18:40:41,18:40:41,6036,3,,,,2345.3,0
8605060,18:41:07,18:41:07,6037,4,,,,2586.09,0
8605060,18:42:00,18:42:00,6038,5,,,,3112.47,
8605060,18:42:50,18:42:50,6039,6,,,,3420.75,0
8605060,18:43:24,18:43:24,6040,7,,,,3662.36,0
8605060,18:44:14,18:44:14,6041,8,,,,4079.01,0
8605060,18:44:58,18:44:58,10564,9,,,,4388.69,0
8605060,18:45:30,18:45:30,10566,10,,,,4664.73,0
8605060,18:46:39,18:46:39,10560,11,,,,5228.8,0
8605060,18:47:17,18:47:17,10347,12,,,,5579.28,0
8605060,18:48:00,18:48:00,10345,13,,,,5867.85,0
8605060,18:49:12,18:49:12,10562,14,,,,6445.18,0
8605060,18:51:16,18:51:16,8537,15,,,,7390.66,0
8605060,18:52:12,18:52:12,9023,16,,,,7779,0
8605060,18:54:00,18:54:00,6971,17,,,,8679.05,
8605060,18:56:36,18:56:36,8598,18,,,,9515.33,0
8605060,18:58:21,18:58:21,8250,19,,,,10261.96,0
8605060,18:59:30,18:59:30,3105,20,,,,10700.28,0
8605060,19:00:26,19:00:26,7834,21,,,,10979.17,0
8605060,19:01:04,19:01:04,9516,22,,,,11203.67,0
8605060,19:02:00,19:02:00,9518,23,,1,,11503.5,
870080,12:22:00,12:22:00,10697,1,,,1,0,
870080,12:24:11,12:24:11,6035,2,,,,1813.48,0
870080,12:24:57,12:24:57,6036,3,,,,2345.3,0
870080,12:25:18,12:25:18,6037,4,,,,2586.09,0
870080,12:26:00,12:26:00,6038,5,,,,3112.47,
870080,12:26:46,12:26:46,6039,6,,,,3420.75,0
870080,12:27:17,12:27:17,6040,7,,,,3662.36,0
870080,12:28:03,12:28:03,6041,8,,,,4079.01,0
870080,12:28:43,12:28:43,10564,9,,,,4388.69,0
870080,12:29:12,12:29:12,10566,10,,,,4664.73,0
870080,12:30:15,12:30:15,10560,11,,,,5228.8,0
870080,12:30:51,12:30:51,10347,12,,,,5579.28,0
870080,12:31:30,12:31:30,10345,13,,,,5867.85,0
870080,12:32:36,12:32:36,10562,14,,,,6445.18,0
870080,12:34:30,12:34:30,8537,15,,,,7390.66,0
870080,12:35:21,12:35:21,9023,16,,,,7779,0
870080,12:37:00,12:37:00,6971,17,,,,8679.05,
870080,12:40:15,12:40:15,8598,18,,,,9515.33,0
870080,12:42:26,12:42:26,8250,19,,,,10261.96,0
870080,12:43:53,12:43:53,3105,20,,,,10700.28,0
870080,12:45:02,12:45:02,7834,21,,,,10979.17,0
870080,12:45:50,12:45:50,9516,22,,,,11203.67,0
870080,12:47:00,12:47:00,9518,23,,1,,11503.5,
870100,12:22:00,12:22:00,10697,1,,,1,0,
870100,12:24:11,12:24:11,6035,2,,,,1813.48,0
870100,12:24:57,12:24:57,6036,3,,,,2345.3,0
870100,12:25:18,12:25:18,6037,4,,,,2586.09,0
870100,12:26:00,12:26:00,6038,5,,,,3112.47,
870100,12:26:46,12:26:46,6039,6,,,,3420.75,0
870100,12:27:17,12:27:17,6040,7,,,,3662.36,0
870100,12:28:03,12:28:03,6041,8,,,,4079.01,0
870100,12:28:43,12:28:43,10564,9,,,,4388.69,0
870100,12:29:12,12:29:12,10566,10,,,,4664.73,0
870100,12:30:15,12:30:15,10560,11,,,,5228.8,0
870100,12:30:51,12:30:51,10347,12,,,,5579.28,0
870100,12:31:30,12:31:30,10345,13,,,,5867.85,0
870100,12:32:36,12:32:36,10562,14,,,,6445.18,0
870100,12:34:30,12:34:30,8537,15,,,,7390.66,0
870100,12:35:21,12:35:21,9023,16,,,,7779,0
870100,12:37:00,12:37:00,6971,17,,,,8679.05,
870100,12:40:15,12:40:15,8598,18,,,,9515.33,0
870100,12:42:26,12:42:26,8250,19,,,,10261.96,0
870100,12:43:53,12:43:53,3105,20,,,,10700.28,0
870100,12:45:02,12:45:02,7834,21,,,,10979.17,0
870100,12:45:50,12:45:50,9516,22,,,,11203.67,0
870100,12:47:00,12:47:00,9518,23,,1,,11503.5,
870110,12:22:00,12:22:00,10697,1,,,1,0,
870110,12:24:11,12:24:11,6035,2,,,,1813.48,0
870110,12:24:57,12:24:57,6036,3,,,,2345.3,0
870110,12:25:18,12:25:18,6037,4,,,,2586.09,0
870110,12:26:00,12:26:00,6038,5,,,,3112.47,
870110,12:26:46,12:26:46,6039,6,,,,3420.75,0
870110,12:27:17,12:27:17,6040,7,,,,3662.36,0
870110,12:28:03,12:28:03,6041,8,,,,4079.01,0
870110,12:28:43,12:28:43,10564,9,,,,4388.69,0
870110,12:29:12,12:29:12,10566,10,,,,4664.73,0
870110,12:30:15,12:30:15,10560,11,,,,5228.8,0
870110,12:30:51,12:30:51,10347,12,,,,5579.28,0
870110,12:31:30,12:31:30,10345,13,,,,5867.85,0
870110,12:32:36,12:32:36,10562,14,,,,6445.18,0
870110,12:34:30,12:34:30,8537,15,,,,7390.66,0
870110,12:35:21,12:35:21,9023,16,,,,7779,0
870110,12:37:00,12:37:00,6971,17,,,,8679.05,
870110,12:40:15,12:40:15,8598,18,,,,9515.33,0
870110,12:42:26,12:42:26,8250,19,,,,10261.96,0
870110,12:43:53,12:43:53,3105,20,,,,10700.28,0
870110,12:45:02,12:45:02,7834,21,,,,10979.17,0
870110,12:45:50,12:45:50,9516,22,,,,11203.67,0
870110,12:47:00,12:47:00,9518,23,,1,,11503.5,
8929010,15:52:00,15:52:00,10697,1,,,1,0,
8929010,15:54:11,15:54:11,6035,2,,,,1813.48,0
8929010,15:54:57,15:54:57,6036,3,,,,2345.3,0
8929010,15:55:18,15:55:18,6037,4,,,,2586.09,0
8929010,15:56:00,15:56:00,6038,5,,,,3112.47,
8929010,15:56:46,15:56:46,6039,6,,,,3420.75,0
8929010,15:57:17,15:57:17,6040,7,,,,3662.36,0
8929010,15:58:03,15:58:03,6041,8,,,,4079.01,0
8929010,15:58:43,15:58:43,10564,9,,,,4388.69,0
8929010,15:59:12,15:59:12,10566,10,,,,4664.73,0
8929010,16:00:15,16:00:15,10560,11,,,,5228.8,0
8929010,16:00:51,16:00:51,10347,12,,,,5579.28,0
8929010,16:01:30,16:01:30,10345,13,,,,5867.85,0
8929010,16:02:36,16:02:36,10562,14,,,,6445.18,0
8929010,16:04:30,16:04:30,8537,15,,,,7390.66,0
8929010,16:05:21,16:05:21,9023,16,,,,7779,0
8929010,16:07:00,16:07:00,6971,17,,,,8679.05,
8929010,16:10:15,16:10:15,8598,18,,,,9515.33,0
8929010,16:12:26,16:12:26,8250,19,,,,10261.96,0
8929010,16:13:53,16:13:53,3105,20,,,,10700.28,0
8929010,16:15:02,16:15:02,7834,21,,,,10979.17,0
8929010,16:15:50,16:15:50,9516,22,,,,11203.67,0
8929010,16:17:00,16:17:00,9518,23,,1,,11503.5,
8929120,15:52:00,15:52:00,10697,1,,,1,0,
8929120,15:54:11,15:54:11,6035,2,,,,1813.48,0
8929120,15:54:57,15:54:57,6036,3,,,,2345.3,0
8929120,15:55:18,15:55:18,6037,4,,,,2586.09,0
8929120,15:56:00,15:56:00,6038,5,,,,3112.47,
8929120,15:56:46,15:56:46,6039,6,,,,3420.75,0
8929120,15:57:17,15:57:17,6040,7,,,,3662.36,0
8929120,15:58:03,15:58:03,6041,8,,,,4079.01,0
8929120,15:58:43,15:58:43,10564,9,,,,4388.69,0
8929120,15:59:12,15:59:12,10566,10,,,,4664.73,0
8929120,16:00:15,16:00:15,10560,11,,,,5228.8,0
8929120,16:00:51,16:00:51,10347,12,,,,5579.28,0
8929120,16:01:30,16:01:30,10345,13,,,,5867.85,0
8929120,16:02:36,16:02:36,10562,14,,,,6445.18,0
8929120,16:04:30,16:04:30,8537,15,,,,7390.66,0
8929120,16:05:21,16:05:21,9023,16,,,,7779,0
8929120,16:07:00,16:07:00,6971,17,,,,8679.05,
8929120,16:10:15,16:10:15,8598,18,,,,9515.33,0
8929120,16:12:26,16:12:26,8250,19,,,,10261.96,0
8929120,16:13:53,16:13:53,3105,20,,,,10700.28,0
8929120,16:15:02,16:15:02,7834,21,,,,10979.17,0
8929120,16:15:50,16:15:50,9516,22,,,,11203.67,0
8929120,16:17:00,16:17:00,9518,23,,1,,11503.5,
8991090,09:03:00,09:03:00,10697,1,,,1,0,
8991090,09:05:11,09:05:11,6035,2,,,,1813.48,0
8991090,09:05:57,09:05:57,6036,3,,,,2345.3,0
8991090,09:06:18,09:06:18,6037,4,,,,2586.09,0
8991090,09:07:00,09:07:00,6038,5,,,,3112.47,
8991090,09:07:46,09:07:46,6039,6,,,,3420.75,0
8991090,09:08:17,09:08:17,6040,7,,,,3662.36,0
8991090,09:09:03,09:09:03,6041,8,,,,4079.01,0
8991090,09:09:43,09:09:43,10564,9,,,,4388.69,0
8991090,09:10:12,09:10:12,10566,10,,,,4664.73,0
8991090,09:11:15,09:11:15,10560,11,,,,5228.8,0
8991090,09:11:51,09:11:51,10347,12,,,,5579.28,0
8991090,09:12:30,09:12:30,10345,13,,,,5867.85,0
8991090,09:13:36,09:13:36,10562,14,,,,6445.18,0
8991090,09:15:30,09:15:30,8537,15,,,,7390.66,0
8991090,09:16:21,09:16:21,9023,16,,,,7779,0
8991090,09:18:00,09:18:00,6971,17,,,,8679.05,
8991090,09:20:36,09:20:36,8598,18,,,,9515.33,0
8991090,09:22:21,09:22:21,8250,19,,,,10261.96,0
8991090,09:23:30,09:23:30,3105,20,,,,10700.28,0
8991090,09:24:26,09:24:26,7834,21,,,,10979.17,0
8991090,09:25:04,09:25:04,9516,22,,,,11203.67,0
8991090,09:26:00,09:26:00,9518,23,,1,,11503.5,
9320080,20:43:00,20:43:00,10697,1,,,1,0,
9320080,20:45:11,20:45:11,6035,2,,,,1813.48,0
9320080,20:45:57,20:45:57,6036,3,,,,2345.3,0
9320080,20:46:18,20:46:18,6037,4,,,,2586.09,0
9320080,20:47:00,20:47:00,6038,5,,,,3112.47,
9320080,20:47:42,20:47:42,6039,6,,,,3420.75,0
9320080,20:48:10,20:48:10,6040,7,,,,3662.36,0
9320080,20:48:52,20:48:52,6041,8,,,,4079.01,0
9320080,20:49:28,20:49:28,10564,9,,,,4388.69,0
9320080,20:49:55,20:49:55,10566,10,,,,4664.73,0
9320080,20:50:52,20:50:52,10560,11,,,,5228.8,0
9320080,20:51:24,20:51:24,10347,12,,,,5579.28,0
9320080,20:52:00,20:52:00,10345,13,,,,5867.85,0
9320080,20:53:00,20:53:00,10562,14,,,,6445.18,0
9320080,20:54:44,20:54:44,8537,15,,,,7390.66,0
9320080,20:55:30,20:55:30,9023,16,,,,7779,0
9320080,20:57:00,20:57:00,6971,17,,,,8679.05,
9320080,20:59:36,20:59:36,8598,18,,,,9515.33,0
9320080,21:01:21,21:01:21,8250,19,,,,10261.96,0
9320080,21:02:30,21:02:30,3105,20,,,,10700.28,0
9320080,21:03:26,21:03:26,7834,21,,,,10979.17,0
9320080,21:04:04,21:04:04,9516,22,,,,11203.67,0
9320080,21:05:00,21:05:00,9518,23,,1,,11503.5,
9320100,20:43:00,20:43:00,10697,1,,,1,0,
9320100,20:45:11,20:45:11,6035,2,,,,1813.48,0
9320100,20:45:57,20:45:57,6036,3,,,,2345.3,0
9320100,20:46:18,20:46:18,6037,4,,,,2586.09,0
9320100,20:47:00,20:47:00,6038,5,,,,3112.47,
9320100,20:47:42,20:47:42,6039,6,,,,3420.75,0
9320100,20:48:10,20:48:10,6040,7,,,,3662.36,0
9320100,20:48:52,20:48:52,6041,8,,,,4079.01,0
9320100,20:49:28,20:49:28,10564,9,,,,4388.69,0
9320100,20:49:55,20:49:55,10566,10,,,,4664.73,0
9320100,20:50:52,20:50:52,10560,11,,,,5228.8,0
9320100,20:51:24,20:51:24,10347,12,,,,5579.28,0
9320100,20:52:00,20:52:00,10345,13,,,,5867.85,0
9320100,20:53:00,20:53:00,10562,14,,,,6445.18,0
9320100,20:54:44,20:54:44,8537,15,,,,7390.66,0
9320100,20:55:30,20:55:30,9023,16,,,,7779,0
9320100,20:57:00,20:57:00,6971,17,,,,8679.05,
9320100,20:59:36,20:59:36,8598,18,,,,9515.33,0
9320100,21:01:21,21:01:21,8250,19,,,,10261.96,0
9320100,21:02:30,21:02:30,3105,20,,,,10700.28,0
9320100,21:03:26,21:03:26,7834,21,,,,10979.17,0
9320100,21:04:04,21:04:04,9516,22,,,,11203.67,0
9320100,21:05:00,21:05:00,9518,23,,1,,11503.5,
9320110,20:43:00,20:43:00,10697,1,,,1,0,
9320110,20:45:11,20:45:11,6035,2,,,,1813.48,0
9320110,20:45:57,20:45:57,6036,3,,,,2345.3,0
9320110,20:46:18,20:46:18,6037,4,,,,2586.09,0
9320110,20:47:00,20:47:00,6038,5,,,,3112.47,
9320110,20:47:42,20:47:42,6039,6,,,,3420.75,0
9320110,20:48:10,20:48:10,6040,7,,,,3662.36,0
9320110,20:48:52,20:48:52,6041,8,,,,4079.01,0
9320110,20:49:28,20:49:28,10564,9,,,,4388.69,0
9320110,20:49:55,20:49:55,10566,10,,,,4664.73,0
9320110,20:50:52,20:50:52,10560,11,,,,5228.8,0
9320110,20:51:24,20:51:24,10347,12,,,,5579.28,0
9320110,20:52:00,20:52:00,10345,13,,,,5867.85,0
9320110,20:53:00,20:53:00,10562,14,,,,6445.18,0
9320110,20:54:44,20:54:44,8537,15,,,,7390.66,0
9320110,20:55:30,20:55:30,9023,16,,,,7779,0
9320110,20:57:00,20:57:00,6971,17,,,,8679.05,
9320110,20:59:36,20:59:36,8598,18,,,,9515.33,0
9320110,21:01:21,21:01:21,8250,19,,,,10261.96,0
9320110,21:02:30,21:02:30,3105,20,,,,10700.28,0
9320110,21:03:26,21:03:26,7834,21,,,,10979.17,0
9320110,21:04:04,21:04:04,9516,22,,,,11203.67,0
9320110,21:05:00,21:05:00,9518,23,,1,,11503.5,
9548010,09:03:00,09:03:00,10697,1,,,1,0,
9548010,09:05:11,09:05:11,6035,2,,,,1813.48,0
9548010,09:05:57,09:05:57,6036,3,,,,2345.3,0
9548010,09:06:18,09:06:18,6037,4,,,,2586.09,0
9548010,09:07:00,09:07:00,6038,5,,,,3112.47,
9548010,09:07:46,09:07:46,6039,6,,,,3420.75,0
9548010,09:08:17,09:08:17,6040,7,,,,3662.36,0
9548010,09:09:03,09:09:03,6041,8,,,,4079.01,0
9548010,09:09:43,09:09:43,10564,9,,,,4388.69,0
9548010,09:10:12,09:10:12,10566,10,,,,4664.73,0
9548010,09:11:15,09:11:15,10560,11,,,,5228.8,0
9548010,09:11:51,09:11:51,10347,12,,,,5579.28,0
9548010,09:12:30,09:12:30,10345,13,,,,5867.85,0
9548010,09:13:36,09:13:36,10562,14,,,,6445.18,0
9548010,09:15:30,09:15:30,8537,15,,,,7390.66,0
9548010,09:16:21,09:16:21,9023,16,,,,7779,0
9548010,09:18:00,09:18:00,6971,17,,,,8679.05,
9548010,09:20:36,09:20:36,8598,18,,,,9515.33,0
9548010,09:22:21,09:22:21,8250,19,,,,10261.96,0
9548010,09:23:30,09:23:30,3105,20,,,,10700.28,0
9548010,09:24:26,09:24:26,7834,21,,,,10979.17,0
9548010,09:25:04,09:25:04,9516,22,,,,11203.67,0
9548010,09:26:00,09:26:00,9518,23,,1,,11503.5,
9548120,09:03:00,09:03:00,10697,1,,,1,0,
9548120,09:05:11,09:05:11,6035,2,,,,1813.48,0
9548120,09:05:57,09:05:57,6036,3,,,,2345.3,0
9548120,09:06:18,09:06:18,6037,4,,,,2586.09,0
9548120,09:07:00,09:07:00,6038,5,,,,3112.47,
9548120,09:07:46,09:07:46,6039,6,,,,3420.75,0
9548120,09:08:17,09:08:17,6040,7,,,,3662.36,0
9548120,09:09:03,09:09:03,6041,8,,,,4079.01,0
9548120,09:09:43,09:09:43,10564,9,,,,4388.69,0
9548120,09:10:12,09:10:12,10566,10,,,,4664.73,0
9548120,09:11:15,09:11:15,10560,11,,,,5228.8,0
9548120,09:11:51,09:11:51,10347,12,,,,5579.28,0
9548120,09:12:30,09:12:30,10345,13,,,,5867.85,0
9548120,09:13:36,09:13:36,10562,14,,,,6445.18,0
9548120,09:15:30,09:15:30,8537,15,,,,7390.66,0
9548120,09:16:21,09:16:21,9023,16,,,,7779,0
9548120,09:18:00,09:18:00,6971,17,,,,8679.05,
9548120,09:20:36,09:20:36,8598,18,,,,9515.33,0
9548120,09:22:21,09:22:21,8250,19,,,,10261.96,0
9548120,09:23:30,09:23:30,3105,20,,,,10700.28,0
9548120,09:24:26,09:24:26,7834,21,,,,10979.17,0
9548120,09:25:04,09:25:04,9516,22,,,,11203.67,0
9548120,09:26:00,09:26:00,9518,23,,1,,11503.5,
9733010,15:22:00,15:22:00,10697,1,,,1,0,
9733010,15:24:11,15:24:11,6035,2,,,,1813.48,0
9733010,15:24:57,15:24:57,6036,3,,,,2345.3,0
9733010,15:25:18,15:25:18,6037,4,,,,2586.09,0
9733010,15:26:00,15:26:00,6038,5,,,,3112.47,
9733010,15:26:46,15:26:46,6039,6,,,,3420.75,0
9733010,15:27:17,15:27:17,6040,7,,,,3662.36,0
9733010,15:28:03,15:28:03,6041,8,,,,4079.01,0
9733010,15:28:43,15:28:43,10564,9,,,,4388.69,0
9733010,15:29:12,15:29:12,10566,10,,,,4664.73,0
9733010,15:30:15,15:30:15,10560,11,,,,5228.8,0
9733010,15:30:51,15:30:51,10347,12,,,,5579.28,0
9733010,15:31:30,15:31:30,10345,13,,,,5867.85,0
9733010,15:32:36,15:32:36,10562,14,,,,6445.18,0
9733010,15:34:30,15:34:30,8537,15,,,,7390.66,0
9733010,15:35:21,15:35:21,9023,16,,,,7779,0
9733010,15:37:00,15:37:00,6971,17,,,,8679.05,
9733010,15:40:15,15:40:15,8598,18,,,,9515.33,0
9733010,15:42:26,15:42:26,8250,19,,,,10261.96,0
9733010,15:43:53,15:43:53,3105,20,,,,10700.28,0
9733010,15:45:02,15:45:02,7834,21,,,,10979.17,0
9733010,15:45:50,15:45:50,9516,22,,,,11203.67,0
9733010,15:47:00,15:47:00,9518,23,,1,,11503.5,
9733120,15:22:00,15:22:00,10697,1,,,1,0,
9733120,15:24:11,15:24:11,6035,2,,,,1813.48,0
9733120,15:24:57,15:24:57,6036,3,,,,2345.3,0
9733120,15:25:18,15:25:18,6037,4,,,,2586.09,0
9733120,15:26:00,15:26:00,6038,5,,,,3112.47,
9733120,15:26:46,15:26:46,6039,6,,,,3420.75,0
9733120,15:27:17,15:27:17,6040,7,,,,3662.36,0
9733120,15:28:03,15:28:03,6041,8,,,,4079.01,0
9733120,15:28:43,15:28:43,10564,9,,,,4388.69,0
9733120,15:29:12,15:29:12,10566,10,,,,4664.73,0
9733120,15:30:15,15:30:15,10560,11,,,,5228.8,0
9733120,15:30:51,15:30:51,10347,12,,,,5579.28,0
9733120,15:31:30,15:31:30,10345,13,,,,5867.85,0
9733120,15:32:36,15:32:36,10562,14,,,,6445.18,0
9733120,15:34:30,15:34:30,8537,15,,,,7390.66,0
9733120,15:35:21,15:35:21,9023,16,,,,7779,0
9733120,15:37:00,15:37:00,6971,17,,,,8679.05,
9733120,15:40:15,15:40:15,8598,18,,,,9515.33,0
9733120,15:42:26,15:42:26,8250,19,,,,10261.96,0
9733120,15:43:53,15:43:53,3105,20,,,,10700.28,0
9733120,15:45:02,15:45:02,7834,21,,,,10979.17,0
9733120,15:45:50,15:45:50,9516,22,,,,11203.67,0
9733120,15:47:00,15:47:00,9518,23,,1,,11503.5,
9743010,21:43:00,21:43:00,10697,1,,,1,0,
9743010,21:45:11,21:45:11,6035,2,,,,1813.48,0
9743010,21:45:57,21:45:57,6036,3,,,,2345.3,0
9743010,21:46:18,21:46:18,6037,4,,,,2586.09,0
9743010,21:47:00,21:47:00,6038,5,,,,3112.47,
9743010,21:47:42,21:47:42,6039,6,,,,3420.75,0
9743010,21:48:10,21:48:10,6040,7,,,,3662.36,0
9743010,21:48:52,21:48:52,6041,8,,,,4079.01,0
9743010,21:49:28,21:49:28,10564,9,,,,4388.69,0
9743010,21:49:55,21:49:55,10566,10,,,,4664.73,0
9743010,21:50:52,21:50:52,10560,11,,,,5228.8,0
9743010,21:51:24,21:51:24,10347,12,,,,5579.28,0
9743010,21:52:00,21:52:00,10345,13,,,,5867.85,0
9743010,21:53:00,21:53:00,10562,14,,,,6445.18,0
9743010,21:54:44,21:54:44,8537,15,,,,7390.66,0
9743010,21:55:30,21:55:30,9023,16,,,,7779,0
9743010,21:57:00,21:57:00,6971,17,,,,8679.05,
9743010,21:59:36,21:59:36,8598,18,,,,9515.33,0
9743010,22:01:21,22:01:21,8250,19,,,,10261.96,0
9743010,22:02:30,22:02:30,3105,20,,,,10700.28,0
9743010,22:03:26,22:03:26,7834,21,,,,10979.17,0
9743010,22:04:04,22:04:04,9516,22,,,,11203.67,0
9743010,22:05:00,22:05:00,9518,23,,1,,11503.5,
9743120,21:43:00,21:43:00,10697,1,,,1,0,
9743120,21:45:11,21:45:11,6035,2,,,,1813.48,0
9743120,21:45:57,21:45:57,6036,3,,,,2345.3,0
9743120,21:46:18,21:46:18,6037,4,,,,2586.09,0
9743120,21:47:00,21:47:00,6038,5,,,,3112.47,
9743120,21:47:42,21:47:42,6039,6,,,,3420.75,0
9743120,21:48:10,21:48:10,6040,7,,,,3662.36,0
9743120,21:48:52,21:48:52,6041,8,,,,4079.01,0
9743120,21:49:28,21:49:28,10564,9,,,,4388.69,0
9743120,21:49:55,21:49:55,10566,10,,,,4664.73,0
9743120,21:50:52,21:50:52,10560,11,,,,5228.8,0
9743120,21:51:24,21:51:24,10347,12,,,,5579.28,0
9743120,21:52:00,21:52:00,10345,13,,,,5867.85,0
9743120,21:53:00,21:53:00,10562,14,,,,6445.18,0
9743120,21:54:44,21:54:44,8537,15,,,,7390.66,0
9743120,21:55:30,21:55:30,9023,16,,,,7779,0
9743120,21:57:00,21:57:00,6971,17,,,,8679.05,
9743120,21:59:36,21:59:36,8598,18,,,,9515.33,0
9743120,22:01:21,22:01:21,8250,19,,,,10261.96,0
9743120,22:02:30,22:02:30,3105,20,,,,10700.28,0
9743120,22:03:26,22:03:26,7834,21,,,,10979.17,0
9743120,22:04:04,22:04:04,9516,22,,,,11203.67,0
9743120,22:05:00,22:05:00,9518,23,,1,,11503.5,
9889090,21:33:00,21:33:00,10697,1,,,1,0,
9889090,21:35:11,21:35:11,6035,2,,,,1813.48,0
9889090,21:35:57,21:35:57,6036,3,,,,2345.3,0
9889090,21:36:18,21:36:18,6037,4,,,,2586.09,0
9889090,21:37:00,21:37:00,6038,5,,,,3112.47,
9889090,21:37:42,21:37:42,6039,6,,,,3420.75,0
9889090,21:38:10,21:38:10,6040,7,,,,3662.36,0
9889090,21:38:52,21:38:52,6041,8,,,,4079.01,0
9889090,21:39:28,21:39:28,10564,9,,,,4388.69,0
9889090,21:39:55,21:39:55,10566,10,,,,4664.73,0
9889090,21:40:52,21:40:52,10560,11,,,,5228.8,0
9889090,21:41:24,21:41:24,10347,12,,,,5579.28,0
9889090,21:42:00,21:42:00,10345,13,,,,5867.85,0
9889090,21:43:00,21:43:00,10562,14,,,,6445.18,0
9889090,21:44:44,21:44:44,8537,15,,,,7390.66,0
9889090,21:45:30,21:45:30,9023,16,,,,7779,0
9889090,21:47:00,21:47:00,6971,17,,,,8679.05,
9889090,21:49:36,21:49:36,8598,18,,,,9515.33,0
9889090,21:51:21,21:51:21,8250,19,,,,10261.96,0
9889090,21:52:30,21:52:30,3105,20,,,,10700.28,0
9889090,21:53:26,21:53:26,7834,21,,,,10979.17,0
9889090,21:54:04,21:54:04,9516,22,,,,11203.67,0
9889090,21:55:00,21:55:00,9518,23,,1,,11503.5,
10059020,11:26:00,11:26:00,6588,1,,,1,0,
10059020,11:27:11,11:27:11,9517,2,,,,313.61,0
10059020,11:28:00,11:28:00,7398,3,,,,529.96,0
10059020,11:29:12,11:29:12,8246,4,,,,765.59,0
10059020,11:31:37,11:31:37,8597,5,,,,1352.25,0
10059020,11:34:31,11:34:31,8596,6,,,,2086.68,0
10059020,11:37:00,11:37:00,9515,7,,,,2849.19,
10059020,11:38:42,11:38:42,8524,8,,,,3585.93,0
10059020,11:39:52,11:39:52,8525,9,,,,3994.09,0
10059020,11:42:15,11:42:15,10561,10,,,,4820.08,0
10059020,11:44:00,11:44:00,10346,11,,,,5458.54,
10059020,11:44:26,11:44:26,10558,12,,,,5634.4,0
10059020,11:45:06,11:45:06,10559,13,,,,6004.48,0
10059020,11:46:10,11:46:10,10565,14,,,,6536.02,0
10059020,11:46:18,11:46:18,9757,15,,,,6590.82,0
10059020,11:47:00,11:47:00,10563,16,,,,6948.33,0
10059020,11:47:26,11:47:26,6022,17,,,,7116.27,0
10059020,11:48:20,11:48:20,3265,18,,,,7562.97,0
10059020,11:48:49,11:48:49,3266,19,,,,7781.51,0
10059020,11:49:38,11:49:38,6023,20,,,,8087.38,0
10059020,11:51:00,11:51:00,6024,21,,,,8707.87,
10059020,11:51:27,11:51:27,6025,22,,,,8854.22,0
10059020,11:52:36,11:52:36,6026,23,,,,9233.61,0
10059020,11:58:00,11:58:00,10571,24,,1,,11158.34,
10059030,11:26:00,11:26:00,6588,1,,,1,0,
10059030,11:27:11,11:27:11,9517,2,,,,313.61,0
10059030,11:28:00,11:28:00,7398,3,,,,529.96,0
10059030,11:29:12,11:29:12,8246,4,,,,765.59,0
10059030,11:31:37,11:31:37,8597,5,,,,1352.25,0
10059030,11:34:31,11:34:31,8596,6,,,,2086.68,0
10059030,11:37:00,11:37:00,9515,7,,,,2849.19,
10059030,11:38:42,11:38:42,8524,8,,,,3585.93,0
10059030,11:39:52,11:39:52,8525,9,,,,3994.09,0
10059030,11:42:15,11:42:15,10561,10,,,,4820.08,0
10059030,11:44:00,11:44:00,10346,11,,,,5458.54,
10059030,11:44:26,11:44:26,10558,12,,,,5634.4,0
10059030,11:45:06,11:45:06,10559,13,,,,6004.48,0
10059030,11:46:10,11:46:10,10565,14,,,,6536.02,0
10059030,11:46:18,11:46:18,9757,15,,,,6590.82,0
10059030,11:47:00,11:47:00,10563,16,,,,6948.33,0
10059030,11:47:26,11:47:26,6022,17,,,,7116.27,0
10059030,11:48:20,11:48:20,3265,18,,,,7562.97,0
10059030,11:48:49,11:48:49,3266,19,,,,7781.51,0
10059030,11:49:38,11:49:38,6023,20,,,,8087.38,0
10059030,11:51:00,11:51:00,6024,21,,,,8707.87,
10059030,11:51:27,11:51:27,6025,22,,,,8854.22,0
10059030,11:52:36,11:52:36,6026,23,,,,9233.61,0
10059030,11:58:00,11:58:00,10571,24,,1,,11158.34,
10059040,11:26:00,11:26:00,6588,1,,,1,0,
10059040,11:27:11,11:27:11,9517,2,,,,313.61,0
10059040,11:28:00,11:28:00,7398,3,,,,529.96,0
10059040,11:29:12,11:29:12,8246,4,,,,765.59,0
10059040,11:31:37,11:31:37,8597,5,,,,1352.25,0
10059040,11:34:31,11:34:31,8596,6,,,,2086.68,0
10059040,11:37:00,11:37:00,9515,7,,,,2849.19,
10059040,11:38:42,11:38:42,8524,8,,,,3585.93,0
10059040,11:39:52,11:39:52,8525,9,,,,3994.09,0
10059040,11:42:15,11:42:15,10561,10,,,,4820.08,0
10059040,11:44:00,11:44:00,10346,11,,,,5458.54,
10059040,11:44:26,11:44:26,10558,12,,,,5634.4,0
10059040,11:45:06,11:45:06,10559,13,,,,6004.48,0
10059040,11:46:10,11:46:10,10565,14,,,,6536.02,0
10059040,11:46:18,11:46:18,9757,15,,,,6590.82,0
10059040,11:47:00,11:47:00,10563,16,,,,6948.33,0
10059040,11:47:26,11:47:26,6022,17,,,,7116.27,0
10059040,11:48:20,11:48:20,3265,18,,,,7562.97,0
10059040,11:48:49,11:48:49,3266,19,,,,7781.51,0
10059040,11:49:38,11:49:38,6023,20,,,,8087.38,0
10059040,11:51:00,11:51:00,6024,21,,,,8707.87,
10059040,11:51:27,11:51:27,6025,22,,,,8854.22,0
10059040,11:52:36,11:52:36,6026,23,,,,9233.61,0
10059040,11:58:00,11:58:00,10571,24,,1,,11158.34,
10059050,11:26:00,11:26:00,6588,1,,,1,0,
10059050,11:27:11,11:27:11,9517,2,,,,313.61,0
10059050,11:28:00,11:28:00,7398,3,,,,529.96,0
10059050,11:29:12,11:29:12,8246,4,,,,765.59,0
10059050,11:31:37,11:31:37,8597,5,,,,1352.25,0
10059050,11:34:31,11:34:31,8596,6,,,,2086.68,0
10059050,11:37:00,11:37:00,9515,7,,,,2849.19,
10059050,11:38:42,11:38:42,8524,8,,,,3585.93,0
10059050,11:39:52,11:39:52,8525,9,,,,3994.09,0
10059050,11:42:15,11:42:15,10561,10,,,,4820.08,0
10059050,11:44:00,11:44:00,10346,11,,,,5458.54,
10059050,11:44:26,11:44:26,10558,12,,,,5634.4,0
10059050,11:45:06,11:45:06,10559,13,,,,6004.48,0
10059050,11:46:10,11:46:10,10565,14,,,,6536.02,0
10059050,11:46:18,11:46:18,9757,15,,,,6590.82,0
10059050,11:47:00,11:47:00,10563,16,,,,6948.33,0
10059050,11:47:26,11:47:26,6022,17,,,,7116.27,0
10059050,11:48:20,11:48:20,3265,18,,,,7562.97,0
10059050,11:48:49,11:48:49,3266,19,,,,7781.51,0
10059050,11:49:38,11:49:38,6023,20,,,,8087.38,0
10059050,11:51:00,11:51:00,6024,21,,,,8707.87,
10059050,11:51:27,11:51:27,6025,22,,,,8854.22,0
10059050,11:52:36,11:52:36,6026,23,,,,9233.61,0
10059050,11:58:00,11:58:00,10571,24,,1,,11158.34,
10059060,11:26:00,11:26:00,6588,1,,,1,0,
10059060,11:27:11,11:27:11,9517,2,,,,313.61,0
10059060,11:28:00,11:28:00,7398,3,,,,529.96,0
10059060,11:29:12,11:29:12,8246,4,,,,765.59,0
10059060,11:31:37,11:31:37,8597,5,,,,1352.25,0
10059060,11:34:31,11:34:31,8596,6,,,,2086.68,0
10059060,11:37:00,11:37:00,9515,7,,,,2849.19,
10059060,11:38:42,11:38:42,8524,8,,,,3585.93,0
10059060,11:39:52,11:39:52,8525,9,,,,3994.09,0
10059060,11:42:15,11:42:15,10561,10,,,,4820.08,0
10059060,11:44:00,11:44:00,10346,11,,,,5458.54,
10059060,11:44:26,11:44:26,10558,12,,,,5634.4,0
10059060,11:45:06,11:45:06,10559,13,,,,6004.48,0
10059060,11:46:10,11:46:10,10565,14,,,,6536.02,0
10059060,11:46:18,11:46:18,9757,15,,,,6590.82,0
10059060,11:47:00,11:47:00,10563,16,,,,6948.33,0
10059060,11:47:26,11:47:26,6022,17,,,,7116.27,0
10059060,11:48:20,11:48:20,3265,18,,,,7562.97,0
10059060,11:48:49,11:48:49,3266,19,,,,7781.51,0
10059060,11:49:38,11:49:38,6023,20,,,,8087.38,0
10059060,11:51:00,11:51:00,6024,21,,,,8707.87,
10059060,11:51:27,11:51:27,6025,22,,,,8854.22,0
10059060,11:52:36,11:52:36,6026,23,,,,9233.61,0
10059060,11:58:00,11:58:00,10571,24,,1,,11158.34,
10183090,16:30:00,16:30:00,6588,1,,,1,0,
10183090,16:30:45,16:30:45,9517,2,,,,313.61,0
10183090,16:31:16,16:31:16,7398,3,,,,529.96,0
10183090,16:32:02,16:32:02,8246,4,,,,765.59,0
10183090,16:33:34,16:33:34,8597,5,,,,1352.25,0
10183090,16:35:25,16:35:25,8596,6,,,,2086.68,0
10183090,16:37:00,16:37:00,9515,7,,,,2849.19,
10183090,16:38:13,16:38:13,8524,8,,,,3585.93,0
10183090,16:39:02,16:39:02,8525,9,,,,3994.09,0
10183090,16:40:45,16:40:45,10561,10,,,,4820.08,0
10183090,16:42:00,16:42:00,10346,11,,,,5458.54,
10183090,16:42:22,16:42:22,10558,12,,,,5634.4,0
10183090,16:42:57,16:42:57,10559,13,,,,6004.48,0
10183090,16:43:51,16:43:51,10565,14,,,,6536.02,0
10183090,16:43:58,16:43:58,9757,15,,,,6590.82,0
10183090,16:44:34,16:44:34,10563,16,,,,6948.33,0
10183090,16:44:57,16:44:57,6022,17,,,,7116.27,0
10183090,16:45:43,16:45:43,3265,18,,,,7562.97,0
10183090,16:46:08,16:46:08,3266,19,,,,7781.51,0
10183090,16:46:50,16:46:50,6023,20,,,,8087.38,0
10183090,16:48:00,16:48:00,6024,21,,,,8707.87,
10183090,16:48:27,16:48:27,6025,22,,,,8854.22,0
10183090,16:49:36,16:49:36,6026,23,,,,9233.61,0
10183090,16:55:00,16:55:00,10571,24,,1,,11158.34,
10327020,12:56:00,12:56:00,6588,1,,,1,0,
10327020,12:57:11,12:57:11,9517,2,,,,313.61,0
10327020,12:58:00,12:58:00,7398,3,,,,529.96,0
10327020,12:59:12,12:59:12,8246,4,,,,765.59,0
10327020,13:01:37,13:01:37,8597,5,,,,1352.25,0
10327020,13:04:31,13:04:31,8596,6,,,,2086.68,0
10327020,13:07:00,13:07:00,9515,7,,,,2849.19,
10327020,13:08:42,13:08:42,8524,8,,,,3585.93,0
10327020,13:09:52,13:09:52,8525,9,,,,3994.09,0
10327020,13:12:15,13:12:15,10561,10,,,,4820.08,0
10327020,13:14:00,13:14:00,10346,11,,,,5458.54,
10327020,13:14:26,13:14:26,10558,12,,,,5634.4,0
10327020,13:15:06,13:15:06,10559,13,,,,6004.48,0
10327020,13:16:10,13:16:10,10565,14,,,,6536.02,0
10327020,13:16:18,13:16:18,9757,15,,,,6590.82,0
10327020,13:17:00,13:17:00,10563,16,,,,6948.33,0
10327020,13:17:26,13:17:26,6022,17,,,,7116.27,0
10327020,13:18:20,13:18:20,3265,18,,,,7562.97,0
10327020,13:18:49,13:18:49,3266,19,,,,7781.51,0
10327020,13:19:38,13:19:38,6023,20,,,,8087.38,0
10327020,13:21:00,13:21:00,6024,21,,,,8707.87,
10327020,13:21:27,13:21:27,6025,22,,,,8854.22,0
10327020,13:22:36,13:22:36,6026,23,,,,9233.61,0
10327020,13:28:00,13:28:00,10571,24,,1,,11158.34,
10327030,12:56:00,12:56:00,6588,1,,,1,0,
10327030,12:57:11,12:57:11,9517,2,,,,313.61,0
10327030,12:58:00,12:58:00,7398,3,,,,529.96,0
10327030,12:59:12,12:59:12,8246,4,,,,765.59,0
10327030,13:01:37,13:01:37,8597,5,,,,1352.25,0
10327030,13:04:31,13:04:31,8596,6,,,,2086.68,0
10327030,13:07:00,13:07:00,9515,7,,,,2849.19,
10327030,13:08:42,13:08:42,8524,8,,,,3585.93,0
10327030,13:09:52,13:09:52,8525,9,,,,3994.09,0
10327030,13:12:15,13:12:15,10561,10,,,,4820.08,0
10327030,13:14:00,13:14:00,10346,11,,,,5458.54,
10327030,13:14:26,13:14:26,10558,12,,,,5634.4,0
10327030,13:15:06,13:15:06,10559,13,,,,6004.48,0
10327030,13:16:10,13:16:10,10565,14,,,,6536.02,0
10327030,13:16:18,13:16:18,9757,15,,,,6590.82,0
10327030,13:17:00,13:17:00,10563,16,,,,6948.33,0
10327030,13:17:26,13:17:26,6022,17,,,,7116.27,0
10327030,13:18:20,13:18:20,3265,18,,,,7562.97,0
10327030,13:18:49,13:18:49,3266,19,,,,7781.51,0
10327030,13:19:38,13:19:38,6023,20,,,,8087.38,0
10327030,13:21:00,13:21:00,6024,21,,,,8707.87,
10327030,13:21:27,13:21:27,6025,22,,,,8854.22,0
10327030,13:22:36,13:22:36,6026,23,,,,9233.61,0
10327030,13:28:00,13:28:00,10571,24,,1,,11158.34,
10327040,12:56:00,12:56:00,6588,1,,,1,0,
10327040,12:57:11,12:57:11,9517,2,,,,313.61,0
10327040,12:58:00,12:58:00,7398,3,,,,529.96,0
10327040,12:59:12,12:59:12,8246,4,,,,765.59,0
10327040,13:01:37,13:01:37,8597,5,,,,1352.25,0
10327040,13:04:31,13:04:31,8596,6,,,,2086.68,0
10327040,13:07:00,13:07:00,9515,7,,,,2849.19,
10327040,13:08:42,13:08:42,8524,8,,,,3585.93,0
10327040,13:09:52,13:09:52,8525,9,,,,3994.09,0
10327040,13:12:15,13:12:15,10561,10,,,,4820.08,0
10327040,13:14:00,13:14:00,10346,11,,,,5458.54,
10327040,13:14:26,13:14:26,10558,12,,,,5634.4,0
10327040,13:15:06,13:15:06,10559,13,,,,6004.48,0
10327040,13:16:10,13:16:10,10565,14,,,,6536.02,0
10327040,13:16:18,13:16:18,9757,15,,,,6590.82,0
10327040,13:17:00,13:17:00,10563,16,,,,6948.33,0
10327040,13:17:26,13:17:26,6022,17,,,,7116.27,0
10327040,13:18:20,13:18:20,3265,18,,,,7562.97,0
10327040,13:18:49,13:18:49,3266,19,,,,7781.51,0
10327040,13:19:38,13:19:38,6023,20,,,,8087.38,0
10327040,13:21:00,13:21:00,6024,21,,,,8707.87,
10327040,13:21:27,13:21:27,6025,22,,,,8854.22,0
10327040,13:22:36,13:22:36,6026,23,,,,9233.61,0
10327040,13:28:00,13:28:00,10571,24,,1,,11158.34,
10327050,12:56:00,12:56:00,6588,1,,,1,0,
10327050,12:57:11,12:57:11,9517,2,,,,313.61,0
10327050,12:58:00,12:58:00,7398,3,,,,529.96,0
10327050,12:59:12,12:59:12,8246,4,,,,765.59,0
10327050,13:01:37,13:01:37,8597,5,,,,1352.25,0
10327050,13:04:31,13:04:31,8596,6,,,,2086.68,0
10327050,13:07:00,13:07:00,9515,7,,,,2849.19,
10327050,13:08:42,13:08:42,8524,8,,,,3585.93,0
10327050,13:09:52,13:09:52,8525,9,,,,3994.09,0
10327050,13:12:15,13:12:15,10561,10,,,,4820.08,0
10327050,13:14:00,13:14:00,10346,11,,,,5458.54,
10327050,13:14:26,13:14:26,10558,12,,,,5634.4,0
10327050,13:15:06,13:15:06,10559,13,,,,6004.48,0
10327050,13:16:10,13:16:10,10565,14,,,,6536.02,0
10327050,13:16:18,13:16:18,9757,15,,,,6590.82,0
10327050,13:17:00,13:17:00,10563,16,,,,6948.33,0
10327050,13:17:26,13:17:26,6022,17,,,,7116.27,0
10327050,13:18:20,13:18:20,3265,18,,,,7562.97,0
10327050,13:18:49,13:18:49,3266,19,,,,7781.51,0
10327050,13:19:38,13:19:38,6023,20,,,,8087.38,0
10327050,13:21:00,13:21:00,6024,21,,,,8707.87,
10327050,13:21:27,13:21:27,6025,22,,,,8854.22,0
10327050,13:22:36,13:22:36,6026,23,,,,9233.61,0
10327050,13:28:00,13:28:00,10571,24,,1,,11158.34,
10327060,12:56:00,12:56:00,6588,1,,,1,0,
10327060,12:57:11,12:57:11,9517,2,,,,313.61,0
10327060,12:58:00,12:58:00,7398,3,,,,529.96,0
10327060,12:59:12,12:59:12,8246,4,,,,765.59,0
10327060,13:01:37,13:01:37,8597,5,,,,1352.25,0
10327060,13:04:31,13:04:31,8596,6,,,,2086.68,0
10327060,13:07:00,13:07:00,9515,7,,,,2849.19,
10327060,13:08:42,13:08:42,8524,8,,,,3585.93,0
10327060,13:09:52,13:09:52,8525,9,,,,3994.09,0
10327060,13:12:15,13:12:15,10561,10,,,,4820.08,0
10327060,13:14:00,13:14:00,10346,11,,,,5458.54,
10327060,13:14:26,13:14:26,10558,12,,,,5634.4,0
10327060,13:15:06,13:15:06,10559,13,,,,6004.48,0
10327060,13:16:10,13:16:10,10565,14,,,,6536.02,0
10327060,13:16:18,13:16:18,9757,15,,,,6590.82,0
10327060,13:17:00,13:17:00,10563,16,,,,6948.33,0
10327060,13:17:26,13:17:26,6022,17,,,,7116.27,0
10327060,13:18:20,13:18:20,3265,18,,,,7562.97,0
10327060,13:18:49,13:18:49,3266,19,,,,7781.51,0
10327060,13:19:38,13:19:38,6023,20,,,,8087.38,0
10327060,13:21:00,13:21:00,6024,21,,,,8707.87,
10327060,13:21:27,13:21:27,6025,22,,,,8854.22,0
10327060,13:22:36,13:22:36,6026,23,,,,9233.61,0
10327060,13:28:00,13:28:00,10571,24,,1,,11158.34,
10376010,06:27:00,06:27:00,6588,1,,,1,0,
10376010,06:27:45,06:27:45,9517,2,,,,313.61,0
10376010,06:28:16,06:28:16,7398,3,,,,529.96,0
10376010,06:29:02,06:29:02,8246,4,,,,765.59,0
10376010,06:30:34,06:30:34,8597,5,,,,1352.25,0
10376010,06:32:25,06:32:25,8596,6,,,,2086.68,0
10376010,06:34:00,06:34:00,9515,7,,,,2849.19,
10376010,06:34:58,06:34:58,8524,8,,,,3585.93,0
10376010,06:35:38,06:35:38,8525,9,,,,3994.09,0
10376010,06:37:00,06:37:00,10561,10,,,,4820.08,0
10376010,06:38:00,06:38:00,10346,11,,,,5458.54,
10376010,06:38:18,06:38:18,10558,12,,,,5634.4,0
10376010,06:38:47,06:38:47,10559,13,,,,6004.48,0
10376010,06:39:33,06:39:33,10565,14,,,,6536.02,0
10376010,06:39:38,06:39:38,9757,15,,,,6590.82,0
10376010,06:40:09,06:40:09,10563,16,,,,6948.33,0
10376010,06:40:27,06:40:27,6022,17,,,,7116.27,0
10376010,06:41:06,06:41:06,3265,18,,,,7562.97,0
10376010,06:41:26,06:41:26,3266,19,,,,7781.51,0
10376010,06:42:01,06:42:01,6023,20,,,,8087.38,0
10376010,06:43:00,06:43:00,6024,21,,,,8707.87,
10376010,06:43:23,06:43:23,6025,22,,,,8854.22,0
10376010,06:44:22,06:44:22,6026,23,,,,9233.61,0
10376010,06:49:00,06:49:00,10571,24,,1,,11158.34,
10376120,06:27:00,06:27:00,6588,1,,,1,0,
10376120,06:27:45,06:27:45,9517,2,,,,313.61,0
10376120,06:28:16,06:28:16,7398,3,,,,529.96,0
10376120,06:29:02,06:29:02,8246,4,,,,765.59,0
10376120,06:30:34,06:30:34,8597,5,,,,1352.25,0
10376120,06:32:25,06:32:25,8596,6,,,,2086.68,0
10376120,06:34:00,06:34:00,9515,7,,,,2849.19,
10376120,06:34:58,06:34:58,8524,8,,,,3585.93,0
10376120,06:35:38,06:35:38,8525,9,,,,3994.09,0
10376120,06:37:00,06:37:00,10561,10,,,,4820.08,0
10376120,06:38:00,06:38:00,10346,11,,,,5458.54,
10376120,06:38:18,06:38:18,10558,12,,,,5634.4,0
10376120,06:38:47,06:38:47,10559,13,,,,6004.48,0
10376120,06:39:33,06:39:33,10565,14,,,,6536.02,0
10376120,06:39:38,06:39:38,9757,15,,,,6590.82,0
10376120,06:40:09,06:40:09,10563,16,,,,6948.33,0
10376120,06:40:27,06:40:27,6022,17,,,,7116.27,0
10376120,06:41:06,06:41:06,3265,18,,,,7562.97,0
10376120,06:41:26,06:41:26,3266,19,,,,7781.51,0
10376120,06:42:01,06:42:01,6023,20,,,,8087.38,0
10376120,06:43:00,06:43:00,6024,21,,,,8707.87,
10376120,06:43:23,06:43:23,6025,22,,,,8854.22,0
10376120,06:44:22,06:44:22,6026,23,,,,9233.61,0
10376120,06:49:00,06:49:00,10571,24,,1,,11158.34,
10430090,09:00:00,09:00:00,6588,1,,,1,0,
10430090,09:00:45,09:00:45,9517,2,,,,313.61,0
10430090,09:01:16,09:01:16,7398,3,,,,529.96,0
10430090,09:02:02,09:02:02,8246,4,,,,765.59,0
10430090,09:03:34,09:03:34,8597,5,,,,1352.25,0
10430090,09:05:25,09:05:25,8596,6,,,,2086.68,0
10430090,09:07:00,09:07:00,9515,7,,,,2849.19,
10430090,09:07:58,09:07:58,8524,8,,,,3585.93,0
10430090,09:08:38,09:08:38,8525,9,,,,3994.09,0
10430090,09:10:00,09:10:00,10561,10,,,,4820.08,0
10430090,09:11:00,09:11:00,10346,11,,,,5458.54,
10430090,09:11:18,09:11:18,10558,12,,,,5634.4,0
10430090,09:11:47,09:11:47,10559,13,,,,6004.48,0
10430090,09:12:33,09:12:33,10565,14,,,,6536.02,0
10430090,09:12:38,09:12:38,9757,15,,,,6590.82,0
10430090,09:13:09,09:13:09,10563,16,,,,6948.33,0
10430090,09:13:27,09:13:27,6022,17,,,,7116.27,0
10430090,09:14:06,09:14:06,3265,18,,,,7562.97,0
10430090,09:14:26,09:14:26,3266,19,,,,7781.51,0
10430090,09:15:01,09:15:01,6023,20,,,,8087.38,0
10430090,09:16:00,09:16:00,6024,21,,,,8707.87,
10430090,09:16:23,09:16:23,6025,22,,,,8854.22,0
10430090,09:17:22,09:17:22,6026,23,,,,9233.61,0
10430090,09:22:00,09:22:00,10571,24,,1,,11158.34,
10605080,12:54:00,12:54:00,6588,1,,,1,0,
10605080,12:54:45,12:54:45,9517,2,,,,313.61,0
10605080,12:55:16,12:55:16,7398,3,,,,529.96,0
10605080,12:56:02,12:56:02,8246,4,,,,765.59,0
10605080,12:57:34,12:57:34,8597,5,,,,1352.25,0
10605080,12:59:25,12:59:25,8596,6,,,,2086.68,0
10605080,13:01:00,13:01:00,9515,7,,,,2849.19,
10605080,13:02:13,13:02:13,8524,8,,,,3585.93,0
10605080,13:03:02,13:03:02,8525,9,,,,3994.09,0
10605080,13:04:45,13:04:45,10561,10,,,,4820.08,0
10605080,13:06:00,13:06:00,10346,11,,,,5458.54,
10605080,13:06:22,13:06:22,10558,12,,,,5634.4,0
10605080,13:06:57,13:06:57,10559,13,,,,6004.48,0
10605080,13:07:51,13:07:51,10565,14,,,,6536.02,0
10605080,13:07:58,13:07:58,9757,15,,,,6590.82,0
10605080,13:08:34,13:08:34,10563,16,,,,6948.33,0
10605080,13:08:57,13:08:57,6022,17,,,,7116.27,0
10605080,13:09:43,13:09:43,3265,18,,,,7562.97,0
10605080,13:10:08,13:10:08,3266,19,,,,7781.51,0
10605080,13:10:50,13:10:50,6023,20,,,,8087.38,0
10605080,13:12:00,13:12:00,6024,21,,,,8707.87,
10605080,13:12:27,13:12:27,6025,22,,,,8854.22,0
10605080,13:13:36,13:13:36,6026,23,,,,9233.61,0
10605080,13:19:00,13:19:00,10571,24,,1,,11158.34,
10605100,12:54:00,12:54:00,6588,1,,,1,0,
10605100,12:54:45,12:54:45,9517,2,,,,313.61,0
10605100,12:55:16,12:55:16,7398,3,,,,529.96,0
10605100,12:56:02,12:56:02,8246,4,,,,765.59,0
10605100,12:57:34,12:57:34,8597,5,,,,1352.25,0
10605100,12:59:25,12:59:25,8596,6,,,,2086.68,0
10605100,13:01:00,13:01:00,9515,7,,,,2849.19,
10605100,13:02:13,13:02:13,8524,8,,,,3585.93,0
10605100,13:03:02,13:03:02,8525,9,,,,3994.09,0
10605100,13:04:45,13:04:45,10561,10,,,,4820.08,0
10605100,13:06:00,13:06:00,10346,11,,,,5458.54,
10605100,13:06:22,13:06:22,10558,12,,,,5634.4,0
10605100,13:06:57,13:06:57,10559,13,,,,6004.48,0
10605100,13:07:51,13:07:51,10565,14,,,,6536.02,0
10605100,13:07:58,13:07:58,9757,15,,,,6590.82,0
10605100,13:08:34,13:08:34,10563,16,,,,6948.33,0
10605100,13:08:57,13:08:57,6022,17,,,,7116.27,0
10605100,13:09:43,13:09:43,3265,18,,,,7562.97,0
10605100,13:10:08,13:10:08,3266,19,,,,7781.51,0
10605100,13:10:50,13:10:50,6023,20,,,,8087.38,0
10605100,13:12:00,13:12:00,6024,21,,,,8707.87,
10605100,13:12:27,13:12:27,6025,22,,,,8854.22,0
10605100,13:13:36,13:13:36,6026,23,,,,9233.61,0
10605100,13:19:00,13:19:00,10571,24,,1,,11158.34,
10605110,12:54:00,12:54:00,6588,1,,,1,0,
10605110,12:54:45,12:54:45,9517,2,,,,313.61,0
10605110,12:55:16,12:55:16,7398,3,,,,529.96,0
10605110,12:56:02,12:56:02,8246,4,,,,765.59,0
10605110,12:57:34,12:57:34,8597,5,,,,1352.25,0
10605110,12:59:25,12:59:25,8596,6,,,,2086.68,0
10605110,13:01:00,13:01:00,9515,7,,,,2849.19,
10605110,13:02:13,13:02:13,8524,8,,,,3585.93,0
10605110,13:03:02,13:03:02,8525,9,,,,3994.09,0
10605110,13:04:45,13:04:45,10561,10,,,,4820.08,0
10605110,13:06:00,13:06:00,10346,11,,,,5458.54,
10605110,13:06:22,13:06:22,10558,12,,,,5634.4,0
10605110,13:06:57,13:06:57,10559,13,,,,6004.48,0
10605110,13:07:51,13:07:51,10565,14,,,,6536.02,0
10605110,13:07:58,13:07:58,9757,15,,,,6590.82,0
10605110,13:08:34,13:08:34,10563,16,,,,6948.33,0
10605110,13:08:57,13:08:57,6022,17,,,,7116.27,0
10605110,13:09:43,13:09:43,3265,18,,,,7562.97,0
10605110,13:10:08,13:10:08,3266,19,,,,7781.51,0
10605110,13:10:50,13:10:50,6023,20,,,,8087.38,0
10605110,13:12:00,13:12:00,6024,21,,,,8707.87,
10605110,13:12:27,13:12:27,6025,22,,,,8854.22,0
10605110,13:13:36,13:13:36,6026,23,,,,9233.61,0
10605110,13:19:00,13:19:00,10571,24,,1,,11158.34,
10652070,16:30:00,16:30:00,6588,1,,,1,0,
10652070,16:30:45,16:30:45,9517,2,,,,313.61,0
10652070,16:31:16,16:31:16,7398,3,,,,529.96,0
10652070,16:32:02,16:32:02,8246,4,,,,765.59,0
10652070,16:33:34,16:33:34,8597,5,,,,1352.25,0
10652070,16:35:25,16:35:25,8596,6,,,,2086.68,0
10652070,16:37:00,16:37:00,9515,7,,,,2849.19,
10652070,16:38:13,16:38:13,8524,8,,,,3585.93,0
10652070,16:39:02,16:39:02,8525,9,,,,3994.09,0
10652070,16:40:45,16:40:45,10561,10,,,,4820.08,0
10652070,16:42:00,16:42:00,10346,11,,,,5458.54,
10652070,16:42:22,16:42:22,10558,12,,,,5634.4,0
10652070,16:42:57,16:42:57,10559,13,,,,6004.48,0
10652070,16:43:51,16:43:51,10565,14,,,,6536.02,0
10652070,16:43:58,16:43:58,9757,15,,,,6590.82,0
10652070,16:44:34,16:44:34,10563,16,,,,6948.33,0
10652070,16:44:57,16:44:57,6022,17,,,,7116.27,0
10652070,16:45:43,16:45:43,3265,18,,,,7562.97,0
10652070,16:46:08,16:46:08,3266,19,,,,7781.51,0
10652070,16:46:50,16:46:50,6023,20,,,,8087.38,0
10652070,16:48:00,16:48:00,6024,21,,,,8707.87,
10652070,16:48:27,16:48:27,6025,22,,,,8854.22,0
10652070,16:49:36,16:49:36,6026,23,,,,9233.61,0
10652070,16:55:00,16:55:00,10571,24,,1,,11158.34,
10817090,22:00:00,22:00:00,6588,1,,,1,0,
10817090,22:00:45,22:00:45,9517,2,,,,313.61,0
10817090,22:01:16,22:01:16,7398,3,,,,529.96,0
10817090,22:02:02,22:02:02,8246,4,,,,765.59,0
10817090,22:03:34,22:03:34,8597,5,,,,1352.25,0
10817090,22:05:25,22:05:25,8596,6,,,,2086.68,0
10817090,22:07:00,22:07:00,9515,7,,,,2849.19,
10817090,22:07:58,22:07:58,8524,8,,,,3585.93,0
10817090,22:08:38,22:08:38,8525,9,,,,3994.09,0
10817090,22:10:00,22:10:00,10561,10,,,,4820.08,0
10817090,22:11:00,22:11:00,10346,11,,,,5458.54,
10817090,22:11:18,22:11:18,10558,12,,,,5634.4,0
10817090,22:11:47,22:11:47,10559,13,,,,6004.48,0
10817090,22:12:33,22:12:33,10565,14,,,,6536.02,0
10817090,22:12:38,22:12:38,9757,15,,,,6590.82,0
10817090,22:13:09,22:13:09,10563,16,,,,6948.33,0
10817090,22:13:27,22:13:27,6022,17,,,,7116.27,0
10817090,22:14:06,22:14:06,3265,18,,,,7562.97,0
10817090,22:14:26,22:14:26,3266,19,,,,7781.51,0
10817090,22:15:01,22:15:01,6023,20,,,,8087.38,0
10817090,22:16:00,22:16:00,6024,21,,,,8707.87,
10817090,22:16:23,22:16:23,6025,22,,,,8854.22,0
10817090,22:17:22,22:17:22,6026,23,,,,9233.61,0
10817090,22:22:00,22:22:00,10571,24,,1,,11158.34,
10873080,08:27:00,08:27:00,6588,1,,,1,0,
10873080,08:27:45,08:27:45,9517,2,,,,313.61,0
10873080,08:28:16,08:28:16,7398,3,,,,529.96,0
10873080,08:29:02,08:29:02,8246,4,,,,765.59,0
10873080,08:30:34,08:30:34,8597,5,,,,1352.25,0
10873080,08:32:25,08:32:25,8596,6,,,,2086.68,0
10873080,08:34:00,08:34:00,9515,7,,,,2849.19,
10873080,08:34:58,08:34:58,8524,8,,,,3585.93,0
10873080,08:35:38,08:35:38,8525,9,,,,3994.09,0
10873080,08:37:00,08:37:00,10561,10,,,,4820.08,0
10873080,08:38:00,08:38:00,10346,11,,,,5458.54,
10873080,08:38:18,08:38:18,10558,12,,,,5634.4,0
10873080,08:38:47,08:38:47,10559,13,,,,6004.48,0
10873080,08:39:33,08:39:33,10565,14,,,,6536.02,0
10873080,08:39:38,08:39:38,9757,15,,,,6590.82,0
10873080,08:40:09,08:40:09,10563,16,,,,6948.33,0
10873080,08:40:27,08:40:27,6022,17,,,,7116.27,0
10873080,08:41:06,08:41:06,3265,18,,,,7562.97,0
10873080,08:41:26,08:41:26,3266,19,,,,7781.51,0
10873080,08:42:01,08:42:01,6023,20,,,,8087.38,0
10873080,08:43:00,08:43:00,6024,21,,,,8707.87,
10873080,08:43:23,08:43:23,6025,22,,,,8854.22,0
10873080,08:44:22,08:44:22,6026,23,,,,9233.61,0
10873080,08:49:00,08:49:00,10571,24,,1,,11158.34,
10873100,08:27:00,08:27:00,6588,1,,,1,0,
10873100,08:27:45,08:27:45,9517,2,,,,313.61,0
10873100,08:28:16,08:28:16,7398,3,,,,529.96,0
10873100,08:29:02,08:29:02,8246,4,,,,765.59,0
10873100,08:30:34,08:30:34,8597,5,,,,1352.25,0
10873100,08:32:25,08:32:25,8596,6,,,,2086.68,0
10873100,08:34:00,08:34:00,9515,7,,,,2849.19,
10873100,08:34:58,08:34:58,8524,8,,,,3585.93,0
10873100,08:35:38,08:35:38,8525,9,,,,3994.09,0
10873100,08:37:00,08:37:00,10561,10,,,,4820.08,0
10873100,08:38:00,08:38:00,10346,11,,,,5458.54,
10873100,08:38:18,08:38:18,10558,12,,,,5634.4,0
10873100,08:38:47,08:38:47,10559,13,,,,6004.48,0
10873100,08:39:33,08:39:33,10565,14,,,,6536.02,0
10873100,08:39:38,08:39:38,9757,15,,,,6590.82,0
10873100,08:40:09,08:40:09,10563,16,,,,6948.33,0
10873100,08:40:27,08:40:27,6022,17,,,,7116.27,0
10873100,08:41:06,08:41:06,3265,18,,,,7562.97,0
10873100,08:41:26,08:41:26,3266,19,,,,7781.51,0
10873100,08:42:01,08:42:01,6023,20,,,,8087.38,0
10873100,08:43:00,08:43:00,6024,21,,,,8707.87,
10873100,08:43:23,08:43:23,6025,22,,,,8854.22,0
10873100,08:44:22,08:44:22,6026,23,,,,9233.61,0
10873100,08:49:00,08:49:00,10571,24,,1,,11158.34,
10873110,08:27:00,08:27:00,6588,1,,,1,0,
10873110,08:27:45,08:27:45,9517,2,,,,313.61,0
10873110,08:28:16,08:28:16,7398,3,,,,529.96,0
10873110,08:29:02,08:29:02,8246,4,,,,765.59,0
10873110,08:30:34,08:30:34,8597,5,,,,1352.25,0
10873110,08:32:25,08:32:25,8596,6,,,,2086.68,0
10873110,08:34:00,08:34:00,9515,7,,,,2849.19,
10873110,08:34:58,08:34:58,8524,8,,,,3585.93,0
10873110,08:35:38,08:35:38,8525,9,,,,3994.09,0
10873110,08:37:00,08:37:00,10561,10,,,,4820.08,0
10873110,08:38:00,08:38:00,10346,11,,,,5458.54,
10873110,08:38:18,08:38:18,10558,12,,,,5634.4,0
10873110,08:38:47,08:38:47,10559,13,,,,6004.48,0
10873110,08:39:33,08:39:33,10565,14,,,,6536.02,0
10873110,08:39:38,08:39:38,9757,15,,,,6590.82,0
10873110,08:40:09,08:40:09,10563,16,,,,6948.33,0
10873110,08:40:27,08:40:27,6022,17,,,,7116.27,0
10873110,08:41:06,08:41:06,3265,18,,,,7562.97,0
10873110,08:41:26,08:41:26,3266,19,,,,7781.51,0
10873110,08:42:01,08:42:01,6023,20,,,,8087.38,0
10873110,08:43:00,08:43:00,6024,21,,,,8707.87,
10873110,08:43:23,08:43:23,6025,22,,,,8854.22,0
10873110,08:44:22,08:44:22,6026,23,,,,9233.61,0
10873110,08:49:00,08:49:00,10571,24,,1,,11158.34,
11032070,13:00:00,13:00:00,6588,1,,,1,0,
11032070,13:00:45,13:00:45,9517,2,,,,313.61,0
11032070,13:01:16,13:01:16,7398,3,,,,529.96,0
11032070,13:02:02,13:02:02,8246,4,,,,765.59,0
11032070,13:03:34,13:03:34,8597,5,,,,1352.25,0
11032070,13:05:25,13:05:25,8596,6,,,,2086.68,0
11032070,13:07:00,13:07:00,9515,7,,,,2849.19,
11032070,13:08:13,13:08:13,8524,8,,,,3585.93,0
11032070,13:09:02,13:09:02,8525,9,,,,3994.09,0
11032070,13:10:45,13:10:45,10561,10,,,,4820.08,0
11032070,13:12:00,13:12:00,10346,11,,,,5458.54,
11032070,13:12:22,13:12:22,10558,12,,,,5634.4,0
11032070,13:12:57,13:12:57,10559,13,,,,6004.48,0
11032070,13:13:51,13:13:51,10565,14,,,,6536.02,0
11032070,13:13:58,13:13:58,9757,15,,,,6590.82,0
11032070,13:14:34,13:14:34,10563,16,,,,6948.33,0
11032070,13:14:57,13:14:57,6022,17,,,,7116.27,0
11032070,13:15:43,13:15:43,3265,18,,,,7562.97,0
11032070,13:16:08,13:16:08,3266,19,,,,7781.51,0
11032070,13:16:50,13:16:50,6023,20,,,,8087.38,0
11032070,13:18:00,13:18:00,6024,21,,,,8707.87,
11032070,13:18:27,13:18:27,6025,22,,,,8854.22,0
11032070,13:19:36,13:19:36,6026,23,,,,9233.61,0
11032070,13:25:00,13:25:00,10571,24,,1,,11158.34,
11084020,16:54:00,16:54:00,6588,1,,,1,0,
11084020,16:55:11,16:55:11,9517,2,,,,313.61,0
11084020,16:56:00,16:56:00,7398,3,,,,529.96,0
11084020,16:57:12,16:57:12,8246,4,,,,765.59,0
11084020,16:59:37,16:59:37,8597,5,,,,1352.25,0
11084020,17:02:31,17:02:31,8596,6,,,,2086.68,0
11084020,17:05:00,17:05:00,9515,7,,,,2849.19,
11084020,17:07:12,17:07:12,8524,8,,,,3585.93,0
11084020,17:08:41,17:08:41,8525,9,,,,3994.09,0
11084020,17:11:45,17:11:45,10561,10,,,,4820.08,0
11084020,17:14:00,17:14:00,10346,11,,,,5458.54,
11084020,17:14:33,17:14:33,10558,12,,,,5634.4,0
11084020,17:15:25,17:15:25,10559,13,,,,6004.48,0
11084020,17:16:47,17:16:47,10565,14,,,,6536.02,0
11084020,17:16:57,17:16:57,9757,15,,,,6590.82,0
11084020,17:17:52,17:17:52,10563,16,,,,6948.33,0
11084020,17:18:25,17:18:25,6022,17,,,,7116.27,0
11084020,17:19:34,17:19:34,3265,18,,,,7562.97,0
11084020,17:20:12,17:20:12,3266,19,,,,7781.51,0
11084020,17:21:15,17:21:15,6023,20,,,,8087.38,0
11084020,17:23:00,17:23:00,6024,21,,,,8707.87,
11084020,17:23:35,17:23:35,6025,22,,,,8854.22,0
11084020,17:25:03,17:25:03,6026,23,,,,9233.61,0
11084020,17:32:00,17:32:00,10571,24,,1,,11158.34,
11084030,16:54:00,16:54:00,6588,1,,,1,0,
11084030,16:55:11,16:55:11,9517,2,,,,313.61,0
11084030,16:56:00,16:56:00,7398,3,,,,529.96,0
11084030,16:57:12,16:57:12,8246,4,,,,765.59,0
11084030,16:59:37,16:59:37,8597,5,,,,1352.25,0
11084030,17:02:31,17:02:31,8596,6,,,,2086.68,0
11084030,17:05:00,17:05:00,9515,7,,,,2849.19,
11084030,17:07:12,17:07:12,8524,8,,,,3585.93,0
11084030,17:08:41,17:08:41,8525,9,,,,3994.09,0
11084030,17:11:45,17:11:45,10561,10,,,,4820.08,0
11084030,17:14:00,17:14:00,10346,11,,,,5458.54,
11084030,17:14:33,17:14:33,10558,12,,,,5634.4,0
11084030,17:15:25,17:15:25,10559,13,,,,6004.48,0
11084030,17:16:47,17:16:47,10565,14,,,,6536.02,0
11084030,17:16:57,17:16:57,9757,15,,,,6590.82,0
11084030,17:17:52,17:17:52,10563,16,,,,6948.33,0
11084030,17:18:25,17:18:25,6022,17,,,,7116.27,0
11084030,17:19:34,17:19:34,3265,18,,,,7562.97,0
11084030,17:20:12,17:20:12,3266,19,,,,7781.51,0
11084030,17:21:15,17:21:15,6023,20,,,,8087.38,0
11084030,17:23:00,17:23:00,6024,21,,,,8707.87,
11084030,17:23:35,17:23:35,6025,22,,,,8854.22,0
11084030,17:25:03,17:25:03,6026,23,,,,9233.61,0
11084030,17:32:00,17:32:00,10571,24,,1,,11158.34,
11084040,16:54:00,16:54:00,6588,1,,,1,0,
11084040,16:55:11,16:55:11,9517,2,,,,313.61,0
11084040,16:56:00,16:56:00,7398,3,,,,529.96,0
11084040,16:57:12,16:57:12,8246,4,,,,765.59,0
11084040,16:59:37,16:59:37,8597,5,,,,1352.25,0
11084040,17:02:31,17:02:31,8596,6,,,,2086.68,0
11084040,17:05:00,17:05:00,9515,7,,,,2849.19,
11084040,17:07:12,17:07:12,8524,8,,,,3585.93,0
11084040,17:08:41,17:08:41,8525,9,,,,3994.09,0
11084040,17:11:45,17:11:45,10561,10,,,,4820.08,0
11084040,17:14:00,17:14:00,10346,11,,,,5458.54,
11084040,17:14:33,17:14:33,10558,12,,,,5634.4,0
11084040,17:15:25,17:15:25,10559,13,,,,6004.48,0
11084040,17:16:47,17:16:47,10565,14,,,,6536.02,0
11084040,17:16:57,17:16:57,9757,15,,,,6590.82,0
11084040,17:17:52,17:17:52,10563,16,,,,6948.33,0
11084040,17:18:25,17:18:25,6022,17,,,,7116.27,0
11084040,17:19:34,17:19:34,3265,18,,,,7562.97,0
11084040,17:20:12,17:20:12,3266,19,,,,7781.51,0
11084040,17:21:15,17:21:15,6023,20,,,,8087.38,0
11084040,17:23:00,17:23:00,6024,21,,,,8707.87,
11084040,17:23:35,17:23:35,6025,22,,,,8854.22,0
11084040,17:25:03,17:25:03,6026,23,,,,9233.61,0
11084040,17:32:00,17:32:00,10571,24,,1,,11158.34,
11084050,16:54:00,16:54:00,6588,1,,,1,0,
11084050,16:55:11,16:55:11,9517,2,,,,313.61,0
11084050,16:56:00,16:56:00,7398,3,,,,529.96,0
11084050,16:57:12,16:57:12,8246,4,,,,765.59,0
11084050,16:59:37,16:59:37,8597,5,,,,1352.25,0
11084050,17:02:31,17:02:31,8596,6,,,,2086.68,0
11084050,17:05:00,17:05:00,9515,7,,,,2849.19,
11084050,17:07:12,17:07:12,8524,8,,,,3585.93,0
11084050,17:08:41,17:08:41,8525,9,,,,3994.09,0
11084050,17:11:45,17:11:45,10561,10,,,,4820.08,0
11084050,17:14:00,17:14:00,10346,11,,,,5458.54,
11084050,17:14:33,17:14:33,10558,12,,,,5634.4,0
11084050,17:15:25,17:15:25,10559,13,,,,6004.48,0
11084050,17:16:47,17:16:47,10565,14,,,,6536.02,0
11084050,17:16:57,17:16:57,9757,15,,,,6590.82,0
11084050,17:17:52,17:17:52,10563,16,,,,6948.33,0
11084050,17:18:25,17:18:25,6022,17,,,,7116.27,0
11084050,17:19:34,17:19:34,3265,18,,,,7562.97,0
11084050,17:20:12,17:20:12,3266,19,,,,7781.51,0
11084050,17:21:15,17:21:15,6023,20,,,,8087.38,0
11084050,17:23:00,17:23:00,6024,21,,,,8707.87,
11084050,17:23:35,17:23:35,6025,22,,,,8854.22,0
11084050,17:25:03,17:25:03,6026,23,,,,9233.61,0
11084050,17:32:00,17:32:00,10571,24,,1,,11158.34,
11084060,16:54:00,16:54:00,6588,1,,,1,0,
11084060,16:55:11,16:55:11,9517,2,,,,313.61,0
11084060,16:56:00,16:56:00,7398,3,,,,529.96,0
11084060,16:57:12,16:57:12,8246,4,,,,765.59,0
11084060,16:59:37,16:59:37,8597,5,,,,1352.25,0
11084060,17:02:31,17:02:31,8596,6,,,,2086.68,0
11084060,17:05:00,17:05:00,9515,7,,,,2849.19,
11084060,17:07:12,17:07:12,8524,8,,,,3585.93,0
11084060,17:08:41,17:08:41,8525,9,,,,3994.09,0
11084060,17:11:45,17:11:45,10561,10,,,,4820.08,0
11084060,17:14:00,17:14:00,10346,11,,,,5458.54,
11084060,17:14:33,17:14:33,10558,12,,,,5634.4,0
11084060,17:15:25,17:15:25,10559,13,,,,6004.48,0
11084060,17:16:47,17:16:47,10565,14,,,,6536.02,0
11084060,17:16:57,17:16:57,9757,15,,,,6590.82,0
11084060,17:17:52,17:17:52,10563,16,,,,6948.33,0
11084060,17:18:25,17:18:25,6022,17,,,,7116.27,0
11084060,17:19:34,17:19:34,3265,18,,,,7562.97,0
11084060,17:20:12,17:20:12,3266,19,,,,7781.51,0
11084060,17:21:15,17:21:15,6023,20,,,,8087.38,0
11084060,17:23:00,17:23:00,6024,21,,,,8707.87,
11084060,17:23:35,17:23:35,6025,22,,,,8854.22,0
11084060,17:25:03,17:25:03,6026,23,,,,9233.61,0
11084060,17:32:00,17:32:00,10571,24,,1,,11158.34,
11349090,15:30:00,15:30:00,6588,1,,,1,0,
11349090,15:30:45,15:30:45,9517,2,,,,313.61,0
11349090,15:31:16,15:31:16,7398,3,,,,529.96,0
11349090,15:32:02,15:32:02,8246,4,,,,765.59,0
11349090,15:33:34,15:33:34,8597,5,,,,1352.25,0
11349090,15:35:25,15:35:25,8596,6,,,,2086.68,0
11349090,15:37:00,15:37:00,9515,7,,,,2849.19,
11349090,15:38:13,15:38:13,8524,8,,,,3585.93,0
11349090,15:39:02,15:39:02,8525,9,,,,3994.09,0
11349090,15:40:45,15:40:45,10561,10,,,,4820.08,0
11349090,15:42:00,15:42:00,10346,11,,,,5458.54,
11349090,15:42:22,15:42:22,10558,12,,,,5634.4,0
11349090,15:42:57,15:42:57,10559,13,,,,6004.48,0
11349090,15:43:51,15:43:51,10565,14,,,,6536.02,0
11349090,15:43:58,15:43:58,9757,15,,,,6590.82,0
11349090,15:44:34,15:44:34,10563,16,,,,6948.33,0
11349090,15:44:57,15:44:57,6022,17,,,,7116.27,0
11349090,15:45:43,15:45:43,3265,18,,,,7562.97,0
11349090,15:46:08,15:46:08,3266,19,,,,7781.51,0
11349090,15:46:50,15:46:50,6023,20,,,,8087.38,0
11349090,15:48:00,15:48:00,6024,21,,,,8707.87,
11349090,15:48:27,15:48:27,6025,22,,,,8854.22,0
11349090,15:49:36,15:49:36,6026,23,,,,9233.61,0
11349090,15:55:00,15:55:00,10571,24,,1,,11158.34,
11402090,12:00:00,12:00:00,6588,1,,,1,0,
11402090,12:00:45,12:00:45,9517,2,,,,313.61,0
11402090,12:01:16,12:01:16,7398,3,,,,529.96,0
11402090,12:02:02,12:02:02,8246,4,,,,765.59,0
11402090,12:03:34,12:03:34,8597,5,,,,1352.25,0
11402090,12:05:25,12:05:25,8596,6,,,,2086.68,0
11402090,12:07:00,12:07:00,9515,7,,,,2849.19,
11402090,12:08:13,12:08:13,8524,8,,,,3585.93,0
11402090,12:09:02,12:09:02,8525,9,,,,3994.09,0
11402090,12:10:45,12:10:45,10561,10,,,,4820.08,0
11402090,12:12:00,12:12:00,10346,11,,,,5458.54,
11402090,12:12:22,12:12:22,10558,12,,,,5634.4,0
11402090,12:12:57,12:12:57,10559,13,,,,6004.48,0
11402090,12:13:51,12:13:51,10565,14,,,,6536.02,0
11402090,12:13:58,12:13:58,9757,15,,,,6590.82,0
11402090,12:14:34,12:14:34,10563,16,,,,6948.33,0
11402090,12:14:57,12:14:57,6022,17,,,,7116.27,0
11402090,12:15:43,12:15:43,3265,18,,,,7562.97,0
11402090,12:16:08,12:16:08,3266,19,,,,7781.51,0
11402090,12:16:50,12:16:50,6023,20,,,,8087.38,0
11402090,12:18:00,12:18:00,6024,21,,,,8707.87,
11402090,12:18:27,12:18:27,6025,22,,,,8854.22,0
11402090,12:19:36,12:19:36,6026,23,,,,9233.61,0
11402090,12:25:00,12:25:00,10571,24,,1,,11158.34,
11505090,14:00:00,14:00:00,6588,1,,,1,0,
11505090,14:00:45,14:00:45,9517,2,,,,313.61,0
11505090,14:01:16,14:01:16,7398,3,,,,529.96,0
11505090,14:02:02,14:02:02,8246,4,,,,765.59,0
11505090,14:03:34,14:03:34,8597,5,,,,1352.25,0
11505090,14:05:25,14:05:25,8596,6,,,,2086.68,0
11505090,14:07:00,14:07:00,9515,7,,,,2849.19,
11505090,14:08:13,14:08:13,8524,8,,,,3585.93,0
11505090,14:09:02,14:09:02,8525,9,,,,3994.09,0
11505090,14:10:45,14:10:45,10561,10,,,,4820.08,0
11505090,14:12:00,14:12:00,10346,11,,,,5458.54,
11505090,14:12:22,14:12:22,10558,12,,,,5634.4,0
11505090,14:12:57,14:12:57,10559,13,,,,6004.48,0
11505090,14:13:51,14:13:51,10565,14,,,,6536.02,0
11505090,14:13:58,14:13:58,9757,15,,,,6590.82,0
11505090,14:14:34,14:14:34,10563,16,,,,6948.33,0
11505090,14:14:57,14:14:57,6022,17,,,,7116.27,0
11505090,14:15:43,14:15:43,3265,18,,,,7562.97,0
11505090,14:16:08,14:16:08,3266,19,,,,7781.51,0
11505090,14:16:50,14:16:50,6023,20,,,,8087.38,0
11505090,14:18:00,14:18:00,6024,21,,,,8707.87,
11505090,14:18:27,14:18:27,6025,22,,,,8854.22,0
11505090,14:19:36,14:19:36,6026,23,,,,9233.61,0
11505090,14:25:00,14:25:00,10571,24,,1,,11158.34,
11798070,11:00:00,11:00:00,6588,1,,,1,0,
11798070,11:00:45,11:00:45,9517,2,,,,313.61,0
11798070,11:01:16,11:01:16,7398,3,,,,529.96,0
11798070,11:02:02,11:02:02,8246,4,,,,765.59,0
11798070,11:03:34,11:03:34,8597,5,,,,1352.25,0
11798070,11:05:25,11:05:25,8596,6,,,,2086.68,0
11798070,11:07:00,11:07:00,9515,7,,,,2849.19,
11798070,11:08:13,11:08:13,8524,8,,,,3585.93,0
11798070,11:09:02,11:09:02,8525,9,,,,3994.09,0
11798070,11:10:45,11:10:45,10561,10,,,,4820.08,0
11798070,11:12:00,11:12:00,10346,11,,,,5458.54,
11798070,11:12:18,11:12:18,10558,12,,,,5634.4,0
11798070,11:12:47,11:12:47,10559,13,,,,6004.48,0
11798070,11:13:33,11:13:33,10565,14,,,,6536.02,0
11798070,11:13:38,11:13:38,9757,15,,,,6590.82,0
11798070,11:14:09,11:14:09,10563,16,,,,6948.33,0
11798070,11:14:27,11:14:27,6022,17,,,,7116.27,0
11798070,11:15:06,11:15:06,3265,18,,,,7562.97,0
11798070,11:15:26,11:15:26,3266,19,,,,7781.51,0
11798070,11:16:01,11:16:01,6023,20,,,,8087.38,0
11798070,11:17:00,11:17:00,6024,21,,,,8707.87,
11798070,11:17:27,11:17:27,6025,22,,,,8854.22,0
11798070,11:18:36,11:18:36,6026,23,,,,9233.61,0
11798070,11:24:00,11:24:00,10571,24,,1,,11158.34,
12024070,10:00:00,10:00:00,6588,1,,,1,0,
12024070,10:00:45,10:00:45,9517,2,,,,313.61,0
12024070,10:01:16,10:01:16,7398,3,,,,529.96,0
12024070,10:02:02,10:02:02,8246,4,,,,765.59,0
12024070,10:03:34,10:03:34,8597,5,,,,1352.25,0
12024070,10:05:25,10:05:25,8596,6,,,,2086.68,0
12024070,10:07:00,10:07:00,9515,7,,,,2849.19,
12024070,10:08:13,10:08:13,8524,8,,,,3585.93,0
12024070,10:09:02,10:09:02,8525,9,,,,3994.09,0
12024070,10:10:45,10:10:45,10561,10,,,,4820.08,0
12024070,10:12:00,10:12:00,10346,11,,,,5458.54,
12024070,10:12:18,10:12:18,10558,12,,,,5634.4,0
12024070,10:12:47,10:12:47,10559,13,,,,6004.48,0
12024070,10:13:33,10:13:33,10565,14,,,,6536.02,0
12024070,10:13:38,10:13:38,9757,15,,,,6590.82,0
12024070,10:14:09,10:14:09,10563,16,,,,6948.33,0
12024070,10:14:27,10:14:27,6022,17,,,,7116.27,0
12024070,10:15:06,10:15:06,3265,18,,,,7562.97,0
12024070,10:15:26,10:15:26,3266,19,,,,7781.51,0
12024070,10:16:01,10:16:01,6023,20,,,,8087.38,0
12024070,10:17:00,10:17:00,6024,21,,,,8707.87,
12024070,10:17:27,10:17:27,6025,22,,,,8854.22,0
12024070,10:18:36,10:18:36,6026,23,,,,9233.61,0
12024070,10:24:00,10:24:00,10571,24,,1,,11158.34,
12031080,15:24:00,15:24:00,6588,1,,,1,0,
12031080,15:24:45,15:24:45,9517,2,,,,313.61,0
12031080,15:25:16,15:25:16,7398,3,,,,529.96,0
12031080,15:26:02,15:26:02,8246,4,,,,765.59,0
12031080,15:27:34,15:27:34,8597,5,,,,1352.25,0
12031080,15:29:25,15:29:25,8596,6,,,,2086.68,0
12031080,15:31:00,15:31:00,9515,7,,,,2849.19,
12031080,15:32:13,15:32:13,8524,8,,,,3585.93,0
12031080,15:33:02,15:33:02,8525,9,,,,3994.09,0
12031080,15:34:45,15:34:45,10561,10,,,,4820.08,0
12031080,15:36:00,15:36:00,10346,11,,,,5458.54,
12031080,15:36:22,15:36:22,10558,12,,,,5634.4,0
12031080,15:36:57,15:36:57,10559,13,,,,6004.48,0
12031080,15:37:51,15:37:51,10565,14,,,,6536.02,0
12031080,15:37:58,15:37:58,9757,15,,,,6590.82,0
12031080,15:38:34,15:38:34,10563,16,,,,6948.33,0
12031080,15:38:57,15:38:57,6022,17,,,,7116.27,0
12031080,15:39:43,15:39:43,3265,18,,,,7562.97,0
12031080,15:40:08,15:40:08,3266,19,,,,7781.51,0
12031080,15:40:50,15:40:50,6023,20,,,,8087.38,0
12031080,15:42:00,15:42:00,6024,21,,,,8707.87,
12031080,15:42:27,15:42:27,6025,22,,,,8854.22,0
12031080,15:43:36,15:43:36,6026,23,,,,9233.61,0
12031080,15:49:00,15:49:00,10571,24,,1,,11158.34,
12031100,15:24:00,15:24:00,6588,1,,,1,0,
12031100,15:24:45,15:24:45,9517,2,,,,313.61,0
12031100,15:25:16,15:25:16,7398,3,,,,529.96,0
12031100,15:26:02,15:26:02,8246,4,,,,765.59,0
12031100,15:27:34,15:27:34,8597,5,,,,1352.25,0
12031100,15:29:25,15:29:25,8596,6,,,,2086.68,0
12031100,15:31:00,15:31:00,9515,7,,,,2849.19,
12031100,15:32:13,15:32:13,8524,8,,,,3585.93,0
12031100,15:33:02,15:33:02,8525,9,,,,3994.09,0
12031100,15:34:45,15:34:45,10561,10,,,,4820.08,0
12031100,15:36:00,15:36:00,10346,11,,,,5458.54,
12031100,15:36:22,15:36:22,10558,12,,,,5634.4,0
12031100,15:36:57,15:36:57,10559,13,,,,6004.48,0
12031100,15:37:51,15:37:51,10565,14,,,,6536.02,0
12031100,15:37:58,15:37:58,9757,15,,,,6590.82,0
12031100,15:38:34,15:38:34,10563,16,,,,6948.33,0
12031100,15:38:57,15:38:57,6022,17,,,,7116.27,0
12031100,15:39:43,15:39:43,3265,18,,,,7562.97,0
12031100,15:40:08,15:40:08,3266,19,,,,7781.51,0
12031100,15:40:50,15:40:50,6023,20,,,,8087.38,0
12031100,15:42:00,15:42:00,6024,21,,,,8707.87,
12031100,15:42:27,15:42:27,6025,22,,,,8854.22,0
12031100,15:43:36,15:43:36,6026,23,,,,9233.61,0
12031100,15:49:00,15:49:00,10571,24,,1,,11158.34,
12031110,15:24:00,15:24:00,6588,1,,,1,0,
12031110,15:24:45,15:24:45,9517,2,,,,313.61,0
12031110,15:25:16,15:25:16,7398,3,,,,529.96,0
12031110,15:26:02,15:26:02,8246,4,,,,765.59,0
12031110,15:27:34,15:27:34,8597,5,,,,1352.25,0
12031110,15:29:25,15:29:25,8596,6,,,,2086.68,0
12031110,15:31:00,15:31:00,9515,7,,,,2849.19,
12031110,15:32:13,15:32:13,8524,8,,,,3585.93,0
12031110,15:33:02,15:33:02,8525,9,,,,3994.09,0
12031110,15:34:45,15:34:45,10561,10,,,,4820.08,0
12031110,15:36:00,15:36:00,10346,11,,,,5458.54,
12031110,15:36:22,15:36:22,10558,12,,,,5634.4,0
12031110,15:36:57,15:36:57,10559,13,,,,6004.48,0
12031110,15:37:51,15:37:51,10565,14,,,,6536.02,0
12031110,15:37:58,15:37:58,9757,15,,,,6590.82,0
12031110,15:38:34,15:38:34,10563,16,,,,6948.33,0
12031110,15:38:57,15:38:57,6022,17,,,,7116.27,0
12031110,15:39:43,15:39:43,3265,18,,,,7562.97,0
12031110,15:40:08,15:40:08,3266,19,,,,7781.51,0
12031110,15:40:50,15:40:50,6023,20,,,,8087.38,0
12031110,15:42:00,15:42:00,6024,21,,,,8707.87,
12031110,15:42:27,15:42:27,6025,22,,,,8854.22,0
12031110,15:43:36,15:43:36,6026,23,,,,9233.61,0
12031110,15:49:00,15:49:00,10571,24,,1,,11158.34,
12123020,20:56:00,20:56:00,6588,1,,,1,0,
12123020,20:57:04,20:57:04,9517,2,,,,313.61,0
12123020,20:57:49,20:57:49,7398,3,,,,529.96,0
12123020,20:58:54,20:58:54,8246,4,,,,765.59,0
12123020,21:01:07,21:01:07,8597,5,,,,1352.25,0
12123020,21:03:44,21:03:44,8596,6,,,,2086.68,0
12123020,21:06:00,21:06:00,9515,7,,,,2849.19,
12123020,21:07:42,21:07:42,8524,8,,,,3585.93,0
12123020,21:08:52,21:08:52,8525,9,,,,3994.09,0
12123020,21:11:15,21:11:15,10561,10,,,,4820.08,0
12123020,21:13:00,21:13:00,10346,11,,,,5458.54,
12123020,21:13:26,21:13:26,10558,12,,,,5634.4,0
12123020,21:14:06,21:14:06,10559,13,,,,6004.48,0
12123020,21:15:10,21:15:10,10565,14,,,,6536.02,0
12123020,21:15:18,21:15:18,9757,15,,,,6590.82,0
12123020,21:16:00,21:16:00,10563,16,,,,6948.33,0
12123020,21:16:26,21:16:26,6022,17,,,,7116.27,0
12123020,21:17:20,21:17:20,3265,18,,,,7562.97,0
12123020,21:17:49,21:17:49,3266,19,,,,7781.51,0
12123020,21:18:38,21:18:38,6023,20,,,,8087.38,0
12123020,21:20:00,21:20:00,6024,21,,,,8707.87,
12123020,21:20:27,21:20:27,6025,22,,,,8854.22,0
12123020,21:21:36,21:21:36,6026,23,,,,9233.61,0
12123020,21:27:00,21:27:00,10571,24,,1,,11158.34,
12123030,20:56:00,20:56:00,6588,1,,,1,0,
12123030,20:57:04,20:57:04,9517,2,,,,313.61,0
12123030,20:57:49,20:57:49,7398,3,,,,529.96,0
12123030,20:58:54,20:58:54,8246,4,,,,765.59,0
12123030,21:01:07,21:01:07,8597,5,,,,1352.25,0
12123030,21:03:44,21:03:44,8596,6,,,,2086.68,0
12123030,21:06:00,21:06:00,9515,7,,,,2849.19,
12123030,21:07:42,21:07:42,8524,8,,,,3585.93,0
12123030,21:08:52,21:08:52,8525,9,,,,3994.09,0
12123030,21:11:15,21:11:15,10561,10,,,,4820.08,0
12123030,21:13:00,21:13:00,10346,11,,,,5458.54,
12123030,21:13:26,21:13:26,10558,12,,,,5634.4,0
12123030,21:14:06,21:14:06,10559,13,,,,6004.48,0
12123030,21:15:10,21:15:10,10565,14,,,,6536.02,0
12123030,21:15:18,21:15:18,9757,15,,,,6590.82,0
12123030,21:16:00,21:16:00,10563,16,,,,6948.33,0
12123030,21:16:26,21:16:26,6022,17,,,,7116.27,0
12123030,21:17:20,21:17:20,3265,18,,,,7562.97,0
12123030,21:17:49,21:17:49,3266,19,,,,7781.51,0
12123030,21:18:38,21:18:38,6023,20,,,,8087.38,0
12123030,21:20:00,21:20:00,6024,21,,,,8707.87,
12123030,21:20:27,21:20:27,6025,22,,,,8854.22,0
12123030,21:21:36,21:21:36,6026,23,,,,9233.61,0
12123030,21:27:00,21:27:00,10571,24,,1,,11158.34,
12123040,20:56:00,20:56:00,6588,1,,,1,0,
12123040,20:57:04,20:57:04,9517,2,,,,313.61,0
12123040,20:57:49,20:57:49,7398,3,,,,529.96,0
12123040,20:58:54,20:58:54,8246,4,,,,765.59,0
12123040,21:01:07,21:01:07,8597,5,,,,1352.25,0
12123040,21:03:44,21:03:44,8596,6,,,,2086.68,0
12123040,21:06:00,21:06:00,9515,7,,,,2849.19,
12123040,21:07:42,21:07:42,8524,8,,,,3585.93,0
12123040,21:08:52,21:08:52,8525,9,,,,3994.09,0
12123040,21:11:15,21:11:15,10561,10,,,,4820.08,0
12123040,21:13:00,21:13:00,10346,11,,,,5458.54,
12123040,21:13:26,21:13:26,10558,12,,,,5634.4,0
12123040,21:14:06,21:14:06,10559,13,,,,6004.48,0
12123040,21:15:10,21:15:10,10565,14,,,,6536.02,0
12123040,21:15:18,21:15:18,9757,15,,,,6590.82,0
12123040,21:16:00,21:16:00,10563,16,,,,6948.33,0
12123040,21:16:26,21:16:26,6022,17,,,,7116.27,0
12123040,21:17:20,21:17:20,3265,18,,,,7562.97,0
12123040,21:17:49,21:17:49,3266,19,,,,7781.51,0
12123040,21:18:38,21:18:38,6023,20,,,,8087.38,0
12123040,21:20:00,21:20:00,6024,21,,,,8707.87,
12123040,21:20:27,21:20:27,6025,22,,,,8854.22,0
12123040,21:21:36,21:21:36,6026,23,,,,9233.61,0
12123040,21:27:00,21:27:00,10571,24,,1,,11158.34,
12123050,20:56:00,20:56:00,6588,1,,,1,0,
12123050,20:57:04,20:57:04,9517,2,,,,313.61,0
12123050,20:57:49,20:57:49,7398,3,,,,529.96,0
12123050,20:58:54,20:58:54,8246,4,,,,765.59,0
12123050,21:01:07,21:01:07,8597,5,,,,1352.25,0
12123050,21:03:44,21:03:44,8596,6,,,,2086.68,0
12123050,21:06:00,21:06:00,9515,7,,,,2849.19,
12123050,21:07:42,21:07:42,8524,8,,,,3585.93,0
12123050,21:08:52,21:08:52,8525,9,,,,3994.09,0
12123050,21:11:15,21:11:15,10561,10,,,,4820.08,0
12123050,21:13:00,21:13:00,10346,11,,,,5458.54,
12123050,21:13:26,21:13:26,10558,12,,,,5634.4,0
12123050,21:14:06,21:14:06,10559,13,,,,6004.48,0
12123050,21:15:10,21:15:10,10565,14,,,,6536.02,0
12123050,21:15:18,21:15:18,9757,15,,,,6590.82,0
12123050,21:16:00,21:16:00,10563,16,,,,6948.33,0
12123050,21:16:26,21:16:26,6022,17,,,,7116.27,0
12123050,21:17:20,21:17:20,3265,18,,,,7562.97,0
12123050,21:17:49,21:17:49,3266,19,,,,7781.51,0
12123050,21:18:38,21:18:38,6023,20,,,,8087.38,0
12123050,21:20:00,21:20:00,6024,21,,,,8707.87,
12123050,21:20:27,21:20:27,6025,22,,,,8854.22,0
12123050,21:21:36,21:21:36,6026,23,,,,9233.61,0
12123050,21:27:00,21:27:00,10571,24,,1,,11158.34,
12123060,20:56:00,20:56:00,6588,1,,,1,0,
12123060,20:57:04,20:57:04,9517,2,,,,313.61,0
12123060,20:57:49,20:57:49,7398,3,,,,529.96,0
12123060,20:58:54,20:58:54,8246,4,,,,765.59,0
12123060,21:01:07,21:01:07,8597,5,,,,1352.25,0
12123060,21:03:44,21:03:44,8596,6,,,,2086.68,0
12123060,21:06:00,21:06:00,9515,7,,,,2849.19,
12123060,21:07:42,21:07:42,8524,8,,,,3585.93,0
12123060,21:08:52,21:08:52,8525,9,,,,3994.09,0
12123060,21:11:15,21:11:15,10561,10,,,,4820.08,0
12123060,21:13:00,21:13:00,10346,11,,,,5458.54,
12123060,21:13:26,21:13:26,10558,12,,,,5634.4,0
12123060,21:14:06,21:14:06,10559,13,,,,6004.48,0
12123060,21:15:10,21:15:10,10565,14,,,,6536.02,0
12123060,21:15:18,21:15:18,9757,15,,,,6590.82,0
12123060,21:16:00,21:16:00,10563,16,,,,6948.33,0
12123060,21:16:26,21:16:26,6022,17,,,,7116.27,0
12123060,21:17:20,21:17:20,3265,18,,,,7562.97,0
12123060,21:17:49,21:17:49,3266,19,,,,7781.51,0
12123060,21:18:38,21:18:38,6023,20,,,,8087.38,0
12123060,21:20:00,21:20:00,6024,21,,,,8707.87,
12123060,21:20:27,21:20:27,6025,22,,,,8854.22,0
12123060,21:21:36,21:21:36,6026,23,,,,9233.61,0
12123060,21:27:00,21:27:00,10571,24,,1,,11158.34,
12143010,15:24:00,15:24:00,6588,1,,,1,0,
12143010,15:24:45,15:24:45,9517,2,,,,313.61,0
12143010,15:25:16,15:25:16,7398,3,,,,529.96,0
12143010,15:26:02,15:26:02,8246,4,,,,765.59,0
12143010,15:27:34,15:27:34,8597,5,,,,1352.25,0
12143010,15:29:25,15:29:25,8596,6,,,,2086.68,0
12143010,15:31:00,15:31:00,9515,7,,,,2849.19,
12143010,15:32:13,15:32:13,8524,8,,,,3585.93,0
12143010,15:33:02,15:33:02,8525,9,,,,3994.09,0
12143010,15:34:45,15:34:45,10561,10,,,,4820.08,0
12143010,15:36:00,15:36:00,10346,11,,,,5458.54,
12143010,15:36:22,15:36:22,10558,12,,,,5634.4,0
12143010,15:36:57,15:36:57,10559,13,,,,6004.48,0
12143010,15:37:51,15:37:51,10565,14,,,,6536.02,0
12143010,15:37:58,15:37:58,9757,15,,,,6590.82,0
12143010,15:38:34,15:38:34,10563,16,,,,6948.33,0
12143010,15:38:57,15:38:57,6022,17,,,,7116.27,0
12143010,15:39:43,15:39:43,3265,18,,,,7562.97,0
12143010,15:40:08,15:40:08,3266,19,,,,7781.51,0
12143010,15:40:50,15:40:50,6023,20,,,,8087.38,0
12143010,15:42:00,15:42:00,6024,21,,,,8707.87,
12143010,15:42:27,15:42:27,6025,22,,,,8854.22,0
12143010,15:43:36,15:43:36,6026,23,,,,9233.61,0
12143010,15:49:00,15:49:00,10571,24,,1,,11158.34,
12143120,15:24:00,15:24:00,6588,1,,,1,0,
12143120,15:24:45,15:24:45,9517,2,,,,313.61,0
12143120,15:25:16,15:25:16,7398,3,,,,529.96,0
12143120,15:26:02,15:26:02,8246,4,,,,765.59,0
12143120,15:27:34,15:27:34,8597,5,,,,1352.25,0
12143120,15:29:25,15:29:25,8596,6,,,,2086.68,0
12143120,15:31:00,15:31:00,9515,7,,,,2849.19,
12143120,15:32:13,15:32:13,8524,8,,,,3585.93,0
12143120,15:33:02,15:33:02,8525,9,,,,3994.09,0
12143120,15:34:45,15:34:45,10561,10,,,,4820.08,0
12143120,15:36:00,15:36:00,10346,11,,,,5458.54,
12143120,15:36:22,15:36:22,10558,12,,,,5634.4,0
12143120,15:36:57,15:36:57,10559,13,,,,6004.48,0
12143120,15:37:51,15:37:51,10565,14,,,,6536.02,0
12143120,15:37:58,15:37:58,9757,15,,,,6590.82,0
12143120,15:38:34,15:38:34,10563,16,,,,6948.33,0
12143120,15:38:57,15:38:57,6022,17,,,,7116.27,0
12143120,15:39:43,15:39:43,3265,18,,,,7562.97,0
12143120,15:40:08,15:40:08,3266,19,,,,7781.51,0
12143120,15:40:50,15:40:50,6023,20,,,,8087.38,0
12143120,15:42:00,15:42:00,6024,21,,,,8707.87,
12143120,15:42:27,15:42:27,6025,22,,,,8854.22,0
12143120,15:43:36,15:43:36,6026,23,,,,9233.61,0
12143120,15:49:00,15:49:00,10571,24,,1,,11158.34,
12297010,13:54:00,13:54:00,6588,1,,,1,0,
12297010,13:54:45,13:54:45,9517,2,,,,313.61,0
12297010,13:55:16,13:55:16,7398,3,,,,529.96,0
12297010,13:56:02,13:56:02,8246,4,,,,765.59,0
12297010,13:57:34,13:57:34,8597,5,,,,1352.25,0
12297010,13:59:25,13:59:25,8596,6,,,,2086.68,0
12297010,14:01:00,14:01:00,9515,7,,,,2849.19,
12297010,14:02:13,14:02:13,8524,8,,,,3585.93,0
12297010,14:03:02,14:03:02,8525,9,,,,3994.09,0
12297010,14:04:45,14:04:45,10561,10,,,,4820.08,0
12297010,14:06:00,14:06:00,10346,11,,,,5458.54,
12297010,14:06:22,14:06:22,10558,12,,,,5634.4,0
12297010,14:06:57,14:06:57,10559,13,,,,6004.48,0
12297010,14:07:51,14:07:51,10565,14,,,,6536.02,0
12297010,14:07:58,14:07:58,9757,15,,,,6590.82,0
12297010,14:08:34,14:08:34,10563,16,,,,6948.33,0
12297010,14:08:57,14:08:57,6022,17,,,,7116.27,0
12297010,14:09:43,14:09:43,3265,18,,,,7562.97,0
12297010,14:10:08,14:10:08,3266,19,,,,7781.51,0
12297010,14:10:50,14:10:50,6023,20,,,,8087.38,0
12297010,14:12:00,14:12:00,6024,21,,,,8707.87,
12297010,14:12:27,14:12:27,6025,22,,,,8854.22,0
12297010,14:13:36,14:13:36,6026,23,,,,9233.61,0
12297010,14:19:00,14:19:00,10571,24,,1,,11158.34,
12297120,13:54:00,13:54:00,6588,1,,,1,0,
12297120,13:54:45,13:54:45,9517,2,,,,313.61,0
12297120,13:55:16,13:55:16,7398,3,,,,529.96,0
12297120,13:56:02,13:56:02,8246,4,,,,765.59,0
12297120,13:57:34,13:57:34,8597,5,,,,1352.25,0
12297120,13:59:25,13:59:25,8596,6,,,,2086.68,0
12297120,14:01:00,14:01:00,9515,7,,,,2849.19,
12297120,14:02:13,14:02:13,8524,8,,,,3585.93,0
12297120,14:03:02,14:03:02,8525,9,,,,3994.09,0
12297120,14:04:45,14:04:45,10561,10,,,,4820.08,0
12297120,14:06:00,14:06:00,10346,11,,,,5458.54,
12297120,14:06:22,14:06:22,10558,12,,,,5634.4,0
12297120,14:06:57,14:06:57,10559,13,,,,6004.48,0
12297120,14:07:51,14:07:51,10565,14,,,,6536.02,0
12297120,14:07:58,14:07:58,9757,15,,,,6590.82,0
12297120,14:08:34,14:08:34,10563,16,,,,6948.33,0
12297120,14:08:57,14:08:57,6022,17,,,,7116.27,0
12297120,14:09:43,14:09:43,3265,18,,,,7562.97,0
12297120,14:10:08,14:10:08,3266,19,,,,7781.51,0
12297120,14:10:50,14:10:50,6023,20,,,,8087.38,0
12297120,14:12:00,14:12:00,6024,21,,,,8707.87,
12297120,14:12:27,14:12:27,6025,22,,,,8854.22,0
12297120,14:13:36,14:13:36,6026,23,,,,9233.61,0
12297120,14:19:00,14:19:00,10571,24,,1,,11158.34,
12365080,12:24:00,12:24:00,6588,1,,,1,0,
12365080,12:24:45,12:24:45,9517,2,,,,313.61,0
12365080,12:25:16,12:25:16,7398,3,,,,529.96,0
12365080,12:26:02,12:26:02,8246,4,,,,765.59,0
12365080,12:27:34,12:27:34,8597,5,,,,1352.25,0
12365080,12:29:25,12:29:25,8596,6,,,,2086.68,0
12365080,12:31:00,12:31:00,9515,7,,,,2849.19,
12365080,12:32:13,12:32:13,8524,8,,,,3585.93,0
12365080,12:33:02,12:33:02,8525,9,,,,3994.09,0
12365080,12:34:45,12:34:45,10561,10,,,,4820.08,0
12365080,12:36:00,12:36:00,10346,11,,,,5458.54,
12365080,12:36:22,12:36:22,10558,12,,,,5634.4,0
12365080,12:36:57,12:36:57,10559,13,,,,6004.48,0
12365080,12:37:51,12:37:51,10565,14,,,,6536.02,0
12365080,12:37:58,12:37:58,9757,15,,,,6590.82,0
12365080,12:38:34,12:38:34,10563,16,,,,6948.33,0
12365080,12:38:57,12:38:57,6022,17,,,,7116.27,0
12365080,12:39:43,12:39:43,3265,18,,,,7562.97,0
12365080,12:40:08,12:40:08,3266,19,,,,7781.51,0
12365080,12:40:50,12:40:50,6023,20,,,,8087.38,0
12365080,12:42:00,12:42:00,6024,21,,,,8707.87,
12365080,12:42:27,12:42:27,6025,22,,,,8854.22,0
12365080,12:43:36,12:43:36,6026,23,,,,9233.61,0
12365080,12:49:00,12:49:00,10571,24,,1,,11158.34,
12365100,12:24:00,12:24:00,6588,1,,,1,0,
12365100,12:24:45,12:24:45,9517,2,,,,313.61,0
12365100,12:25:16,12:25:16,7398,3,,,,529.96,0
12365100,12:26:02,12:26:02,8246,4,,,,765.59,0
12365100,12:27:34,12:27:34,8597,5,,,,1352.25,0
12365100,12:29:25,12:29:25,8596,6,,,,2086.68,0
12365100,12:31:00,12:31:00,9515,7,,,,2849.19,
12365100,12:32:13,12:32:13,8524,8,,,,3585.93,0
12365100,12:33:02,12:33:02,8525,9,,,,3994.09,0
12365100,12:34:45,12:34:45,10561,10,,,,4820.08,0
12365100,12:36:00,12:36:00,10346,11,,,,5458.54,
12365100,12:36:22,12:36:22,10558,12,,,,5634.4,0
12365100,12:36:57,12:36:57,10559,13,,,,6004.48,0
12365100,12:37:51,12:37:51,10565,14,,,,6536.02,0
12365100,12:37:58,12:37:58,9757,15,,,,6590.82,0
12365100,12:38:34,12:38:34,10563,16,,,,6948.33,0
12365100,12:38:57,12:38:57,6022,17,,,,7116.27,0
12365100,12:39:43,12:39:43,3265,18,,,,7562.97,0
12365100,12:40:08,12:40:08,3266,19,,,,7781.51,0
12365100,12:40:50,12:40:50,6023,20,,,,8087.38,0
12365100,12:42:00,12:42:00,6024,21,,,,8707.87,
12365100,12:42:27,12:42:27,6025,22,,,,8854.22,0
12365100,12:43:36,12:43:36,6026,23,,,,9233.61,0
12365100,12:49:00,12:49:00,10571,24,,1,,11158.34,
12365110,12:24:00,12:24:00,6588,1,,,1,0,
12365110,12:24:45,12:24:45,9517,2,,,,313.61,0
12365110,12:25:16,12:25:16,7398,3,,,,529.96,0
12365110,12:26:02,12:26:02,8246,4,,,,765.59,0
12365110,12:27:34,12:27:34,8597,5,,,,1352.25,0
12365110,12:29:25,12:29:25,8596,6,,,,2086.68,0
12365110,12:31:00,12:31:00,9515,7,,,,2849.19,
12365110,12:32:13,12:32:13,8524,8,,,,3585.93,0
12365110,12:33:02,12:33:02,8525,9,,,,3994.09,0
12365110,12:34:45,12:34:45,10561,10,,,,4820.08,0
12365110,12:36:00,12:36:00,10346,11,,,,5458.54,
12365110,12:36:22,12:36:22,10558,12,,,,5634.4,0
12365110,12:36:57,12:36:57,10559,13,,,,6004.48,0
12365110,12:37:51,12:37:51,10565,14,,,,6536.02,0
12365110,12:37:58,12:37:58,9757,15,,,,6590.82,0
12365110,12:38:34,12:38:34,10563,16,,,,6948.33,0
12365110,12:38:57,12:38:57,6022,17,,,,7116.27,0
12365110,12:39:43,12:39:43,3265,18,,,,7562.97,0
12365110,12:40:08,12:40:08,3266,19,,,,7781.51,0
12365110,12:40:50,12:40:50,6023,20,,,,8087.38,0
12365110,12:42:00,12:42:00,6024,21,,,,8707.87,
12365110,12:42:27,12:42:27,6025,22,,,,8854.22,0
12365110,12:43:36,12:43:36,6026,23,,,,9233.61,0
12365110,12:49:00,12:49:00,10571,24,,1,,11158.34,
12495020,10:56:00,10:56:00,6588,1,,,1,0,
12495020,10:57:11,10:57:11,9517,2,,,,313.61,0
12495020,10:58:00,10:58:00,7398,3,,,,529.96,0
12495020,10:59:12,10:59:12,8246,4,,,,765.59,0
12495020,11:01:37,11:01:37,8597,5,,,,1352.25,0
12495020,11:04:31,11:04:31,8596,6,,,,2086.68,0
12495020,11:07:00,11:07:00,9515,7,,,,2849.19,
12495020,11:08:42,11:08:42,8524,8,,,,3585.93,0
12495020,11:09:52,11:09:52,8525,9,,,,3994.09,0
12495020,11:12:15,11:12:15,10561,10,,,,4820.08,0
12495020,11:14:00,11:14:00,10346,11,,,,5458.54,
12495020,11:14:26,11:14:26,10558,12,,,,5634.4,0
12495020,11:15:06,11:15:06,10559,13,,,,6004.48,0
12495020,11:16:10,11:16:10,10565,14,,,,6536.02,0
12495020,11:16:18,11:16:18,9757,15,,,,6590.82,0
12495020,11:17:00,11:17:00,10563,16,,,,6948.33,0
12495020,11:17:26,11:17:26,6022,17,,,,7116.27,0
12495020,11:18:20,11:18:20,3265,18,,,,7562.97,0
12495020,11:18:49,11:18:49,3266,19,,,,7781.51,0
12495020,11:19:38,11:19:38,6023,20,,,,8087.38,0
12495020,11:21:00,11:21:00,6024,21,,,,8707.87,
12495020,11:21:27,11:21:27,6025,22,,,,8854.22,0
12495020,11:22:36,11:22:36,6026,23,,,,9233.61,0
12495020,11:28:00,11:28:00,10571,24,,1,,11158.34,
12495030,10:56:00,10:56:00,6588,1,,,1,0,
12495030,10:57:11,10:57:11,9517,2,,,,313.61,0
12495030,10:58:00,10:58:00,7398,3,,,,529.96,0
12495030,10:59:12,10:59:12,8246,4,,,,765.59,0
12495030,11:01:37,11:01:37,8597,5,,,,1352.25,0
12495030,11:04:31,11:04:31,8596,6,,,,2086.68,0
12495030,11:07:00,11:07:00,9515,7,,,,2849.19,
12495030,11:08:42,11:08:42,8524,8,,,,3585.93,0
12495030,11:09:52,11:09:52,8525,9,,,,3994.09,0
12495030,11:12:15,11:12:15,10561,10,,,,4820.08,0
12495030,11:14:00,11:14:00,10346,11,,,,5458.54,
12495030,11:14:26,11:14:26,10558,12,,,,5634.4,0
12495030,11:15:06,11:15:06,10559,13,,,,6004.48,0
12495030,11:16:10,11:16:10,10565,14,,,,6536.02,0
12495030,11:16:18,11:16:18,9757,15,,,,6590.82,0
12495030,11:17:00,11:17:00,10563,16,,,,6948.33,0
12495030,11:17:26,11:17:26,6022,17,,,,7116.27,0
12495030,11:18:20,11:18:20,3265,18,,,,7562.97,0
12495030,11:18:49,11:18:49,3266,19,,,,7781.51,0
12495030,11:19:38,11:19:38,6023,20,,,,8087.38,0
12495030,11:21:00,11:21:00,6024,21,,,,8707.87,
12495030,11:21:27,11:21:27,6025,22,,,,8854.22,0
12495030,11:22:36,11:22:36,6026,23,,,,9233.61,0
12495030,11:28:00,11:28:00,10571,24,,1,,11158.34,
12495040,10:56:00,10:56:00,6588,1,,,1,0,
12495040,10:57:11,10:57:11,9517,2,,,,313.61,0
12495040,10:58:00,10:58:00,7398,3,,,,529.96,0
12495040,10:59:12,10:59:12,8246,4,,,,765.59,0
12495040,11:01:37,11:01:37,8597,5,,,,1352.25,0
12495040,11:04:31,11:04:31,8596,6,,,,2086.68,0
12495040,11:07:00,11:07:00,9515,7,,,,2849.19,
12495040,11:08:42,11:08:42,8524,8,,,,3585.93,0
12495040,11:09:52,11:09:52,8525,9,,,,3994.09,0
12495040,11:12:15,11:12:15,10561,10,,,,4820.08,0
12495040,11:14:00,11:14:00,10346,11,,,,5458.54,
12495040,11:14:26,11:14:26,10558,12,,,,5634.4,0
12495040,11:15:06,11:15:06,10559,13,,,,6004.48,0
12495040,11:16:10,11:16:10,10565,14,,,,6536.02,0
12495040,11:16:18,11:16:18,9757,15,,,,6590.82,0
12495040,11:17:00,11:17:00,10563,16,,,,6948.33,0
12495040,11:17:26,11:17:26,6022,17,,,,7116.27,0
12495040,11:18:20,11:18:20,3265,18,,,,7562.97,0
12495040,11:18:49,11:18:49,3266,19,,,,7781.51,0
12495040,11:19:38,11:19:38,6023,20,,,,8087.38,0
12495040,11:21:00,11:21:00,6024,21,,,,8707.87,
12495040,11:21:27,11:21:27,6025,22,,,,8854.22,0
12495040,11:22:36,11:22:36,6026,23,,,,9233.61,0
12495040,11:28:00,11:28:00,10571,24,,1,,11158.34,
12495050,10:56:00,10:56:00,6588,1,,,1,0,
12495050,10:57:11,10:57:11,9517,2,,,,313.61,0
12495050,10:58:00,10:58:00,7398,3,,,,529.96,0
12495050,10:59:12,10:59:12,8246,4,,,,765.59,0
12495050,11:01:37,11:01:37,8597,5,,,,1352.25,0
12495050,11:04:31,11:04:31,8596,6,,,,2086.68,0
12495050,11:07:00,11:07:00,9515,7,,,,2849.19,
12495050,11:08:42,11:08:42,8524,8,,,,3585.93,0
12495050,11:09:52,11:09:52,8525,9,,,,3994.09,0
12495050,11:12:15,11:12:15,10561,10,,,,4820.08,0
12495050,11:14:00,11:14:00,10346,11,,,,5458.54,
12495050,11:14:26,11:14:26,10558,12,,,,5634.4,0
12495050,11:15:06,11:15:06,10559,13,,,,6004.48,0
12495050,11:16:10,11:16:10,10565,14,,,,6536.02,0
12495050,11:16:18,11:16:18,9757,15,,,,6590.82,0
12495050,11:17:00,11:17:00,10563,16,,,,6948.33,0
12495050,11:17:26,11:17:26,6022,17,,,,7116.27,0
12495050,11:18:20,11:18:20,3265,18,,,,7562.97,0
12495050,11:18:49,11:18:49,3266,19,,,,7781.51,0
12495050,11:19:38,11:19:38,6023,20,,,,8087.38,0
12495050,11:21:00,11:21:00,6024,21,,,,8707.87,
12495050,11:21:27,11:21:27,6025,22,,,,8854.22,0
12495050,11:22:36,11:22:36,6026,23,,,,9233.61,0
12495050,11:28:00,11:28:00,10571,24,,1,,11158.34,
12495060,10:56:00,10:56:00,6588,1,,,1,0,
12495060,10:57:11,10:57:11,9517,2,,,,313.61,0
12495060,10:58:00,10:58:00,7398,3,,,,529.96,0
12495060,10:59:12,10:59:12,8246,4,,,,765.59,0
12495060,11:01:37,11:01:37,8597,5,,,,1352.25,0
12495060,11:04:31,11:04:31,8596,6,,,,2086.68,0
12495060,11:07:00,11:07:00,9515,7,,,,2849.19,
12495060,11:08:42,11:08:42,8524,8,,,,3585.93,0
12495060,11:09:52,11:09:52,8525,9,,,,3994.09,0
12495060,11:12:15,11:12:15,10561,10,,,,4820.08,0
12495060,11:14:00,11:14:00,10346,11,,,,5458.54,
12495060,11:14:26,11:14:26,10558,12,,,,5634.4,0
12495060,11:15:06,11:15:06,10559,13,,,,6004.48,0
12495060,11:16:10,11:16:10,10565,14,,,,6536.02,0
12495060,11:16:18,11:16:18,9757,15,,,,6590.82,0
12495060,11:17:00,11:17:00,10563,16,,,,6948.33,0
12495060,11:17:26,11:17:26,6022,17,,,,7116.27,0
12495060,11:18:20,11:18:20,3265,18,,,,7562.97,0
12495060,11:18:49,11:18:49,3266,19,,,,7781.51,0
12495060,11:19:38,11:19:38,6023,20,,,,8087.38,0
12495060,11:21:00,11:21:00,6024,21,,,,8707.87,
12495060,11:21:27,11:21:27,6025,22,,,,8854.22,0
12495060,11:22:36,11:22:36,6026,23,,,,9233.61,0
12495060,11:28:00,11:28:00,10571,24,,1,,11158.34,
12674090,07:35:00,07:35:00,6588,1,,,1,0,
12674090,07:35:45,07:35:45,9517,2,,,,313.61,0
12674090,07:36:16,07:36:16,7398,3,,,,529.96,0
12674090,07:37:02,07:37:02,8246,4,,,,765.59,0
12674090,07:38:34,07:38:34,8597,5,,,,1352.25,0
12674090,07:40:25,07:40:25,8596,6,,,,2086.68,0
12674090,07:42:00,07:42:00,9515,7,,,,2849.19,
12674090,07:42:58,07:42:58,8524,8,,,,3585.93,0
12674090,07:43:38,07:43:38,8525,9,,,,3994.09,0
12674090,07:45:00,07:45:00,10561,10,,,,4820.08,0
12674090,07:46:00,07:46:00,10346,11,,,,5458.54,
12674090,07:46:18,07:46:18,10558,12,,,,5634.4,0
12674090,07:46:47,07:46:47,10559,13,,,,6004.48,0
12674090,07:47:33,07:47:33,10565,14,,,,6536.02,0
12674090,07:47:38,07:47:38,9757,15,,,,6590.82,0
12674090,07:48:09,07:48:09,10563,16,,,,6948.33,0
12674090,07:48:27,07:48:27,6022,17,,,,7116.27,0
12674090,07:49:06,07:49:06,3265,18,,,,7562.97,0
12674090,07:49:26,07:49:26,3266,19,,,,7781.51,0
12674090,07:50:01,07:50:01,6023,20,,,,8087.38,0
12674090,07:51:00,07:51:00,6024,21,,,,8707.87,
12674090,07:51:23,07:51:23,6025,22,,,,8854.22,0
12674090,07:52:22,07:52:22,6026,23,,,,9233.61,0
12674090,07:57:00,07:57:00,10571,24,,1,,11158.34,
12746080,14:24:00,14:24:00,6588,1,,,1,0,
12746080,14:24:45,14:24:45,9517,2,,,,313.61,0
12746080,14:25:16,14:25:16,7398,3,,,,529.96,0
12746080,14:26:02,14:26:02,8246,4,,,,765.59,0
12746080,14:27:34,14:27:34,8597,5,,,,1352.25,0
12746080,14:29:25,14:29:25,8596,6,,,,2086.68,0
12746080,14:31:00,14:31:00,9515,7,,,,2849.19,
12746080,14:32:13,14:32:13,8524,8,,,,3585.93,0
12746080,14:33:02,14:33:02,8525,9,,,,3994.09,0
12746080,14:34:45,14:34:45,10561,10,,,,4820.08,0
12746080,14:36:00,14:36:00,10346,11,,,,5458.54,
12746080,14:36:22,14:36:22,10558,12,,,,5634.4,0
12746080,14:36:57,14:36:57,10559,13,,,,6004.48,0
12746080,14:37:51,14:37:51,10565,14,,,,6536.02,0
12746080,14:37:58,14:37:58,9757,15,,,,6590.82,0
12746080,14:38:34,14:38:34,10563,16,,,,6948.33,0
12746080,14:38:57,14:38:57,6022,17,,,,7116.27,0
12746080,14:39:43,14:39:43,3265,18,,,,7562.97,0
12746080,14:40:08,14:40:08,3266,19,,,,7781.51,0
12746080,14:40:50,14:40:50,6023,20,,,,8087.38,0
12746080,14:42:00,14:42:00,6024,21,,,,8707.87,
12746080,14:42:27,14:42:27,6025,22,,,,8854.22,0
12746080,14:43:36,14:43:36,6026,23,,,,9233.61,0
12746080,14:49:00,14:49:00,10571,24,,1,,11158.34,
12746100,14:24:00,14:24:00,6588,1,,,1,0,
12746100,14:24:45,14:24:45,9517,2,,,,313.61,0
12746100,14:25:16,14:25:16,7398,3,,,,529.96,0
12746100,14:26:02,14:26:02,8246,4,,,,765.59,0
12746100,14:27:34,14:27:34,8597,5,,,,1352.25,0
12746100,14:29:25,14:29:25,8596,6,,,,2086.68,0
12746100,14:31:00,14:31:00,9515,7,,,,2849.19,
12746100,14:32:13,14:32:13,8524,8,,,,3585.93,0
12746100,14:33:02,14:33:02,8525,9,,,,3994.09,0
12746100,14:34:45,14:34:45,10561,10,,,,4820.08,0
12746100,14:36:00,14:36:00,10346,11,,,,5458.54,
12746100,14:36:22,14:36:22,10558,12,,,,5634.4,0
12746100,14:36:57,14:36:57,10559,13,,,,6004.48,0
12746100,14:37:51,14:37:51,10565,14,,,,6536.02,0
12746100,14:37:58,14:37:58,9757,15,,,,6590.82,0
12746100,14:38:34,14:38:34,10563,16,,,,6948.33,0
12746100,14:38:57,14:38:57,6022,17,,,,7116.27,0
12746100,14:39:43,14:39:43,3265,18,,,,7562.97,0
12746100,14:40:08,14:40:08,3266,19,,,,7781.51,0
12746100,14:40:50,14:40:50,6023,20,,,,8087.38,0
12746100,14:42:00,14:42:00,6024,21,,,,8707.87,
12746100,14:42:27,14:42:27,6025,22,,,,8854.22,0
12746100,14:43:36,14:43:36,6026,23,,,,9233.61,0
12746100,14:49:00,14:49:00,10571,24,,1,,11158.34,
12746110,14:24:00,14:24:00,6588,1,,,1,0,
12746110,14:24:45,14:24:45,9517,2,,,,313.61,0
12746110,14:25:16,14:25:16,7398,3,,,,529.96,0
12746110,14:26:02,14:26:02,8246,4,,,,765.59,0
12746110,14:27:34,14:27:34,8597,5,,,,1352.25,0
12746110,14:29:25,14:29:25,8596,6,,,,2086.68,0
12746110,14:31:00,14:31:00,9515,7,,,,2849.19,
12746110,14:32:13,14:32:13,8524,8,,,,3585.93,0
12746110,14:33:02,14:33:02,8525,9,,,,3994.09,0
12746110,14:34:45,14:34:45,10561,10,,,,4820.08,0
12746110,14:36:00,14:36:00,10346,11,,,,5458.54,
12746110,14:36:22,14:36:22,10558,12,,,,5634.4,0
12746110,14:36:57,14:36:57,10559,13,,,,6004.48,0
12746110,14:37:51,14:37:51,10565,14,,,,6536.02,0
12746110,14:37:58,14:37:58,9757,15,,,,6590.82,0
12746110,14:38:34,14:38:34,10563,16,,,,6948.33,0
12746110,14:38:57,14:38:57,6022,17,,,,7116.27,0
12746110,14:39:43,14:39:43,3265,18,,,,7562.97,0
12746110,14:40:08,14:40:08,3266,19,,,,7781.51,0
12746110,14:40:50,14:40:50,6023,20,,,,8087.38,0
12746110,14:42:00,14:42:00,6024,21,,,,8707.87,
12746110,14:42:27,14:42:27,6025,22,,,,8854.22,0
12746110,14:43:36,14:43:36,6026,23,,,,9233.61,0
12746110,14:49:00,14:49:00,10571,24,,1,,11158.34,
12811070,07:35:00,07:35:00,6588,1,,,1,0,
12811070,07:35:45,07:35:45,9517,2,,,,313.61,0
12811070,07:36:16,07:36:16,7398,3,,,,529.96,0
12811070,07:37:02,07:37:02,8246,4,,,,765.59,0
12811070,07:38:34,07:38:34,8597,5,,,,1352.25,0
12811070,07:40:25,07:40:25,8596,6,,,,2086.68,0
12811070,07:42:00,07:42:00,9515,7,,,,2849.19,
12811070,07:42:58,07:42:58,8524,8,,,,3585.93,0
12811070,07:43:38,07:43:38,8525,9,,,,3994.09,0
12811070,07:45:00,07:45:00,10561,10,,,,4820.08,0
12811070,07:46:00,07:46:00,10346,11,,,,5458.54,
12811070,07:46:18,07:46:18,10558,12,,,,5634.4,0
12811070,07:46:47,07:46:47,10559,13,,,,6004.48,0
12811070,07:47:33,07:47:33,10565,14,,,,6536.02,0
12811070,07:47:38,07:47:38,9757,15,,,,6590.82,0
12811070,07:48:09,07:48:09,10563,16,,,,6948.33,0
12811070,07:48:27,07:48:27,6022,17,,,,7116.27,0
12811070,07:49:06,07:49:06,3265,18,,,,7562.97,0
12811070,07:49:26,07:49:26,3266,19,,,,7781.51,0
12811070,07:50:01,07:50:01,6023,20,,,,8087.38,0
12811070,07:51:00,07:51:00,6024,21,,,,8707.87,
12811070,07:51:23,07:51:23,6025,22,,,,8854.22,0
12811070,07:52:22,07:52:22,6026,23,,,,9233.61,0
12811070,07:57:00,07:57:00,10571,24,,1,,11158.34,
12912070,12:00:00,12:00:00,6588,1,,,1,0,
12912070,12:00:45,12:00:45,9517,2,,,,313.61,0
12912070,12:01:16,12:01:16,7398,3,,,,529.96,0
12912070,12:02:02,12:02:02,8246,4,,,,765.59,0
12912070,12:03:34,12:03:34,8597,5,,,,1352.25,0
12912070,12:05:25,12:05:25,8596,6,,,,2086.68,0
12912070,12:07:00,12:07:00,9515,7,,,,2849.19,
12912070,12:08:13,12:08:13,8524,8,,,,3585.93,0
12912070,12:09:02,12:09:02,8525,9,,,,3994.09,0
12912070,12:10:45,12:10:45,10561,10,,,,4820.08,0
12912070,12:12:00,12:12:00,10346,11,,,,5458.54,
12912070,12:12:22,12:12:22,10558,12,,,,5634.4,0
12912070,12:12:57,12:12:57,10559,13,,,,6004.48,0
12912070,12:13:51,12:13:51,10565,14,,,,6536.02,0
12912070,12:13:58,12:13:58,9757,15,,,,6590.82,0
12912070,12:14:34,12:14:34,10563,16,,,,6948.33,0
12912070,12:14:57,12:14:57,6022,17,,,,7116.27,0
12912070,12:15:43,12:15:43,3265,18,,,,7562.97,0
12912070,12:16:08,12:16:08,3266,19,,,,7781.51,0
12912070,12:16:50,12:16:50,6023,20,,,,8087.38,0
12912070,12:18:00,12:18:00,6024,21,,,,8707.87,
12912070,12:18:27,12:18:27,6025,22,,,,8854.22,0
12912070,12:19:36,12:19:36,6026,23,,,,9233.61,0
12912070,12:25:00,12:25:00,10571,24,,1,,11158.34,
13228020,13:26:00,13:26:00,6588,1,,,1,0,
13228020,13:27:11,13:27:11,9517,2,,,,313.61,0
13228020,13:28:00,13:28:00,7398,3,,,,529.96,0
13228020,13:29:12,13:29:12,8246,4,,,,765.59,0
13228020,13:31:37,13:31:37,8597,5,,,,1352.25,0
13228020,13:34:31,13:34:31,8596,6,,,,2086.68,0
13228020,13:37:00,13:37:00,9515,7,,,,2849.19,
13228020,13:38:42,13:38:42,8524,8,,,,3585.93,0
13228020,13:39:52,13:39:52,8525,9,,,,3994.09,0
13228020,13:42:15,13:42:15,10561,10,,,,4820.08,0
13228020,13:44:00,13:44:00,10346,11,,,,5458.54,
13228020,13:44:26,13:44:26,10558,12,,,,5634.4,0
13228020,13:45:06,13:45:06,10559,13,,,,6004.48,0
13228020,13:46:10,13:46:10,10565,14,,,,6536.02,0
13228020,13:46:18,13:46:18,9757,15,,,,6590.82,0
13228020,13:47:00,13:47:00,10563,16,,,,6948.33,0
13228020,13:47:26,13:47:26,6022,17,,,,7116.27,0
13228020,13:48:20,13:48:20,3265,18,,,,7562.97,0
13228020,13:48:49,13:48:49,3266,19,,,,7781.51,0
13228020,13:49:38,13:49:38,6023,20,,,,8087.38,0
13228020,13:51:00,13:51:00,6024,21,,,,8707.87,
13228020,13:51:27,13:51:27,6025,22,,,,8854.22,0
13228020,13:52:36,13:52:36,6026,23,,,,9233.61,0
13228020,13:58:00,13:58:00,10571,24,,1,,11158.34,
13228030,13:26:00,13:26:00,6588,1,,,1,0,
13228030,13:27:11,13:27:11,9517,2,,,,313.61,0
13228030,13:28:00,13:28:00,7398,3,,,,529.96,0
13228030,13:29:12,13:29:12,8246,4,,,,765.59,0
13228030,13:31:37,13:31:37,8597,5,,,,1352.25,0
13228030,13:34:31,13:34:31,8596,6,,,,2086.68,0
13228030,13:37:00,13:37:00,9515,7,,,,2849.19,
13228030,13:38:42,13:38:42,8524,8,,,,3585.93,0
13228030,13:39:52,13:39:52,8525,9,,,,3994.09,0
13228030,13:42:15,13:42:15,10561,10,,,,4820.08,0
13228030,13:44:00,13:44:00,10346,11,,,,5458.54,
13228030,13:44:26,13:44:26,10558,12,,,,5634.4,0
13228030,13:45:06,13:45:06,10559,13,,,,6004.48,0
13228030,13:46:10,13:46:10,10565,14,,,,6536.02,0
13228030,13:46:18,13:46:18,9757,15,,,,6590.82,0
13228030,13:47:00,13:47:00,10563,16,,,,6948.33,0
13228030,13:47:26,13:47:26,6022,17,,,,7116.27,0
13228030,13:48:20,13:48:20,3265,18,,,,7562.97,0
13228030,13:48:49,13:48:49,3266,19,,,,7781.51,0
13228030,13:49:38,13:49:38,6023,20,,,,8087.38,0
13228030,13:51:00,13:51:00,6024,21,,,,8707.87,
13228030,13:51:27,13:51:27,6025,22,,,,8854.22,0
13228030,13:52:36,13:52:36,6026,23,,,,9233.61,0
13228030,13:58:00,13:58:00,10571,24,,1,,11158.34,
13228040,13:26:00,13:26:00,6588,1,,,1,0,
13228040,13:27:11,13:27:11,9517,2,,,,313.61,0
13228040,13:28:00,13:28:00,7398,3,,,,529.96,0
13228040,13:29:12,13:29:12,8246,4,,,,765.59,0
13228040,13:31:37,13:31:37,8597,5,,,,1352.25,0
13228040,13:34:31,13:34:31,8596,6,,,,2086.68,0
13228040,13:37:00,13:37:00,9515,7,,,,2849.19,
13228040,13:38:42,13:38:42,8524,8,,,,3585.93,0
13228040,13:39:52,13:39:52,8525,9,,,,3994.09,0
13228040,13:42:15,13:42:15,10561,10,,,,4820.08,0
13228040,13:44:00,13:44:00,10346,11,,,,5458.54,
13228040,13:44:26,13:44:26,10558,12,,,,5634.4,0
13228040,13:45:06,13:45:06,10559,13,,,,6004.48,0
13228040,13:46:10,13:46:10,10565,14,,,,6536.02,0
13228040,13:46:18,13:46:18,9757,15,,,,6590.82,0
13228040,13:47:00,13:47:00,10563,16,,,,6948.33,0
13228040,13:47:26,13:47:26,6022,17,,,,7116.27,0
13228040,13:48:20,13:48:20,3265,18,,,,7562.97,0
13228040,13:48:49,13:48:49,3266,19,,,,7781.51,0
13228040,13:49:38,13:49:38,6023,20,,,,8087.38,0
13228040,13:51:00,13:51:00,6024,21,,,,8707.87,
13228040,13:51:27,13:51:27,6025,22,,,,8854.22,0
13228040,13:52:36,13:52:36,6026,23,,,,9233.61,0
13228040,13:58:00,13:58:00,10571,24,,1,,11158.34,
13228050,13:26:00,13:26:00,6588,1,,,1,0,
13228050,13:27:11,13:27:11,9517,2,,,,313.61,0
13228050,13:28:00,13:28:00,7398,3,,,,529.96,0
13228050,13:29:12,13:29:12,8246,4,,,,765.59,0
13228050,13:31:37,13:31:37,8597,5,,,,1352.25,0
13228050,13:34:31,13:34:31,8596,6,,,,2086.68,0
13228050,13:37:00,13:37:00,9515,7,,,,2849.19,
13228050,13:38:42,13:38:42,8524,8,,,,3585.93,0
13228050,13:39:52,13:39:52,8525,9,,,,3994.09,0
13228050,13:42:15,13:42:15,10561,10,,,,4820.08,0
13228050,13:44:00,13:44:00,10346,11,,,,5458.54,
13228050,13:44:26,13:44:26,10558,12,,,,5634.4,0
13228050,13:45:06,13:45:06,10559,13,,,,6004.48,0
13228050,13:46:10,13:46:10,10565,14,,,,6536.02,0
13228050,13:46:18,13:46:18,9757,15,,,,6590.82,0
13228050,13:47:00,13:47:00,10563,16,,,,6948.33,0
13228050,13:47:26,13:47:26,6022,17,,,,7116.27,0
13228050,13:48:20,13:48:20,3265,18,,,,7562.97,0
13228050,13:48:49,13:48:49,3266,19,,,,7781.51,0
13228050,13:49:38,13:49:38,6023,20,,,,8087.38,0
13228050,13:51:00,13:51:00,6024,21,,,,8707.87,
13228050,13:51:27,13:51:27,6025,22,,,,8854.22,0
13228050,13:52:36,13:52:36,6026,23,,,,9233.61,0
13228050,13:58:00,13:58:00,10571,24,,1,,11158.34,
13228060,13:26:00,13:26:00,6588,1,,,1,0,
13228060,13:27:11,13:27:11,9517,2,,,,313.61,0
13228060,13:28:00,13:28:00,7398,3,,,,529.96,0
13228060,13:29:12,13:29:12,8246,4,,,,765.59,0
13228060,13:31:37,13:31:37,8597,5,,,,1352.25,0
13228060,13:34:31,13:34:31,8596,6,,,,2086.68,0
13228060,13:37:00,13:37:00,9515,7,,,,2849.19,
13228060,13:38:42,13:38:42,8524,8,,,,3585.93,0
13228060,13:39:52,13:39:52,8525,9,,,,3994.09,0
13228060,13:42:15,13:42:15,10561,10,,,,4820.08,0
13228060,13:44:00,13:44:00,10346,11,,,,5458.54,
13228060,13:44:26,13:44:26,10558,12,,,,5634.4,0
13228060,13:45:06,13:45:06,10559,13,,,,6004.48,0
13228060,13:46:10,13:46:10,10565,14,,,,6536.02,0
13228060,13:46:18,13:46:18,9757,15,,,,6590.82,0
13228060,13:47:00,13:47:00,10563,16,,,,6948.33,0
13228060,13:47:26,13:47:26,6022,17,,,,7116.27,0
13228060,13:48:20,13:48:20,3265,18,,,,7562.97,0
13228060,13:48:49,13:48:49,3266,19,,,,7781.51,0
13228060,13:49:38,13:49:38,6023,20,,,,8087.38,0
13228060,13:51:00,13:51:00,6024,21,,,,8707.87,
13228060,13:51:27,13:51:27,6025,22,,,,8854.22,0
13228060,13:52:36,13:52:36,6026,23,,,,9233.61,0
13228060,13:58:00,13:58:00,10571,24,,1,,11158.34,
14267070,21:00:00,21:00:00,6588,1,,,1,0,
14267070,21:00:45,21:00:45,9517,2,,,,313.61,0
14267070,21:01:16,21:01:16,7398,3,,,,529.96,0
14267070,21:02:02,21:02:02,8246,4,,,,765.59,0
14267070,21:03:34,21:03:34,8597,5,,,,1352.25,0
14267070,21:05:25,21:05:25,8596,6,,,,2086.68,0
14267070,21:07:00,21:07:00,9515,7,,,,2849.19,
14267070,21:07:58,21:07:58,8524,8,,,,3585.93,0
14267070,21:08:38,21:08:38,8525,9,,,,3994.09,0
14267070,21:10:00,21:10:00,10561,10,,,,4820.08,0
14267070,21:11:00,21:11:00,10346,11,,,,5458.54,
14267070,21:11:18,21:11:18,10558,12,,,,5634.4,0
14267070,21:11:47,21:11:47,10559,13,,,,6004.48,0
14267070,21:12:33,21:12:33,10565,14,,,,6536.02,0
14267070,21:12:38,21:12:38,9757,15,,,,6590.82,0
14267070,21:13:09,21:13:09,10563,16,,,,6948.33,0
14267070,21:13:27,21:13:27,6022,17,,,,7116.27,0
14267070,21:14:06,21:14:06,3265,18,,,,7562.97,0
14267070,21:14:26,21:14:26,3266,19,,,,7781.51,0
14267070,21:15:01,21:15:01,6023,20,,,,8087.38,0
14267070,21:16:00,21:16:00,6024,21,,,,8707.87,
14267070,21:16:23,21:16:23,6025,22,,,,8854.22,0
14267070,21:17:22,21:17:22,6026,23,,,,9233.61,0
14267070,21:22:00,21:22:00,10571,24,,1,,11158.34,
14270010,18:54:00,18:54:00,6588,1,,,1,0,
14270010,18:54:45,18:54:45,9517,2,,,,313.61,0
14270010,18:55:16,18:55:16,7398,3,,,,529.96,0
14270010,18:56:02,18:56:02,8246,4,,,,765.59,0
14270010,18:57:34,18:57:34,8597,5,,,,1352.25,0
14270010,18:59:25,18:59:25,8596,6,,,,2086.68,0
14270010,19:01:00,19:01:00,9515,7,,,,2849.19,
14270010,19:02:13,19:02:13,8524,8,,,,3585.93,0
14270010,19:03:02,19:03:02,8525,9,,,,3994.09,0
14270010,19:04:45,19:04:45,10561,10,,,,4820.08,0
14270010,19:06:00,19:06:00,10346,11,,,,5458.54,
14270010,19:06:18,19:06:18,10558,12,,,,5634.4,0
14270010,19:06:47,19:06:47,10559,13,,,,6004.48,0
14270010,19:07:33,19:07:33,10565,14,,,,6536.02,0
14270010,19:07:38,19:07:38,9757,15,,,,6590.82,0
14270010,19:08:09,19:08:09,10563,16,,,,6948.33,0
14270010,19:08:27,19:08:27,6022,17,,,,7116.27,0
14270010,19:09:06,19:09:06,3265,18,,,,7562.97,0
14270010,19:09:26,19:09:26,3266,19,,,,7781.51,0
14270010,19:10:01,19:10:01,6023,20,,,,8087.38,0
14270010,19:11:00,19:11:00,6024,21,,,,8707.87,
14270010,19:11:27,19:11:27,6025,22,,,,8854.22,0
14270010,19:12:36,19:12:36,6026,23,,,,9233.61,0
14270010,19:18:00,19:18:00,10571,24,,1,,11158.34,
14270120,18:54:00,18:54:00,6588,1,,,1,0,
14270120,18:54:45,18:54:45,9517,2,,,,313.61,0
14270120,18:55:16,18:55:16,7398,3,,,,529.96,0
14270120,18:56:02,18:56:02,8246,4,,,,765.59,0
14270120,18:57:34,18:57:34,8597,5,,,,1352.25,0
14270120,18:59:25,18:59:25,8596,6,,,,2086.68,0
14270120,19:01:00,19:01:00,9515,7,,,,2849.19,
14270120,19:02:13,19:02:13,8524,8,,,,3585.93,0
14270120,19:03:02,19:03:02,8525,9,,,,3994.09,0
14270120,19:04:45,19:04:45,10561,10,,,,4820.08,0
14270120,19:06:00,19:06:00,10346,11,,,,5458.54,
14270120,19:06:18,19:06:18,10558,12,,,,5634.4,0
14270120,19:06:47,19:06:47,10559,13,,,,6004.48,0
14270120,19:07:33,19:07:33,10565,14,,,,6536.02,0
14270120,19:07:38,19:07:38,9757,15,,,,6590.82,0
14270120,19:08:09,19:08:09,10563,16,,,,6948.33,0
14270120,19:08:27,19:08:27,6022,17,,,,7116.27,0
14270120,19:09:06,19:09:06,3265,18,,,,7562.97,0
14270120,19:09:26,19:09:26,3266,19,,,,7781.51,0
14270120,19:10:01,19:10:01,6023,20,,,,8087.38,0
14270120,19:11:00,19:11:00,6024,21,,,,8707.87,
14270120,19:11:27,19:11:27,6025,22,,,,8854.22,0
14270120,19:12:36,19:12:36,6026,23,,,,9233.61,0
14270120,19:18:00,19:18:00,10571,24,,1,,11158.34,
14338010,17:54:00,17:54:00,6588,1,,,1,0,
14338010,17:54:45,17:54:45,9517,2,,,,313.61,0
14338010,17:55:16,17:55:16,7398,3,,,,529.96,0
14338010,17:56:02,17:56:02,8246,4,,,,765.59,0
14338010,17:57:34,17:57:34,8597,5,,,,1352.25,0
14338010,17:59:25,17:59:25,8596,6,,,,2086.68,0
14338010,18:01:00,18:01:00,9515,7,,,,2849.19,
14338010,18:02:13,18:02:13,8524,8,,,,3585.93,0
14338010,18:03:02,18:03:02,8525,9,,,,3994.09,0
14338010,18:04:45,18:04:45,10561,10,,,,4820.08,0
14338010,18:06:00,18:06:00,10346,11,,,,5458.54,
14338010,18:06:22,18:06:22,10558,12,,,,5634.4,0
14338010,18:06:57,18:06:57,10559,13,,,,6004.48,0
14338010,18:07:51,18:07:51,10565,14,,,,6536.02,0
14338010,18:07:58,18:07:58,9757,15,,,,6590.82,0
14338010,18:08:34,18:08:34,10563,16,,,,6948.33,0
14338010,18:08:57,18:08:57,6022,17,,,,7116.27,0
14338010,18:09:43,18:09:43,3265,18,,,,7562.97,0
14338010,18:10:08,18:10:08,3266,19,,,,7781.51,0
14338010,18:10:50,18:10:50,6023,20,,,,8087.38,0
14338010,18:12:00,18:12:00,6024,21,,,,8707.87,
14338010,18:12:27,18:12:27,6025,22,,,,8854.22,0
14338010,18:13:36,18:13:36,6026,23,,,,9233.61,0
14338010,18:19:00,18:19:00,10571,24,,1,,11158.34,
14338120,17:54:00,17:54:00,6588,1,,,1,0,
14338120,17:54:45,17:54:45,9517,2,,,,313.61,0
14338120,17:55:16,17:55:16,7398,3,,,,529.96,0
14338120,17:56:02,17:56:02,8246,4,,,,765.59,0
14338120,17:57:34,17:57:34,8597,5,,,,1352.25,0
14338120,17:59:25,17:59:25,8596,6,,,,2086.68,0
14338120,18:01:00,18:01:00,9515,7,,,,2849.19,
14338120,18:02:13,18:02:13,8524,8,,,,3585.93,0
14338120,18:03:02,18:03:02,8525,9,,,,3994.09,0
14338120,18:04:45,18:04:45,10561,10,,,,4820.08,0
14338120,18:06:00,18:06:00,10346,11,,,,5458.54,
14338120,18:06:22,18:06:22,10558,12,,,,5634.4,0
14338120,18:06:57,18:06:57,10559,13,,,,6004.48,0
14338120,18:07:51,18:07:51,10565,14,,,,6536.02,0
14338120,18:07:58,18:07:58,9757,15,,,,6590.82,0
14338120,18:08:34,18:08:34,10563,16,,,,6948.33,0
14338120,18:08:57,18:08:57,6022,17,,,,7116.27,0
14338120,18:09:43,18:09:43,3265,18,,,,7562.97,0
14338120,18:10:08,18:10:08,3266,19,,,,7781.51,0
14338120,18:10:50,18:10:50,6023,20,,,,8087.38,0
14338120,18:12:00,18:12:00,6024,21,,,,8707.87,
14338120,18:12:27,18:12:27,6025,22,,,,8854.22,0
14338120,18:13:36,18:13:36,6026,23,,,,9233.61,0
14338120,18:19:00,18:19:00,10571,24,,1,,11158.34,
14579070,17:30:00,17:30:00,6588,1,,,1,0,
14579070,17:30:45,17:30:45,9517,2,,,,313.61,0
14579070,17:31:16,17:31:16,7398,3,,,,529.96,0
14579070,17:32:02,17:32:02,8246,4,,,,765.59,0
14579070,17:33:34,17:33:34,8597,5,,,,1352.25,0
14579070,17:35:25,17:35:25,8596,6,,,,2086.68,0
14579070,17:37:00,17:37:00,9515,7,,,,2849.19,
14579070,17:38:13,17:38:13,8524,8,,,,3585.93,0
14579070,17:39:02,17:39:02,8525,9,,,,3994.09,0
14579070,17:40:45,17:40:45,10561,10,,,,4820.08,0
14579070,17:42:00,17:42:00,10346,11,,,,5458.54,
14579070,17:42:22,17:42:22,10558,12,,,,5634.4,0
14579070,17:42:57,17:42:57,10559,13,,,,6004.48,0
14579070,17:43:51,17:43:51,10565,14,,,,6536.02,0
14579070,17:43:58,17:43:58,9757,15,,,,6590.82,0
14579070,17:44:34,17:44:34,10563,16,,,,6948.33,0
14579070,17:44:57,17:44:57,6022,17,,,,7116.27,0
14579070,17:45:43,17:45:43,3265,18,,,,7562.97,0
14579070,17:46:08,17:46:08,3266,19,,,,7781.51,0
14579070,17:46:50,17:46:50,6023,20,,,,8087.38,0
14579070,17:48:00,17:48:00,6024,21,,,,8707.87,
14579070,17:48:27,17:48:27,6025,22,,,,8854.22,0
14579070,17:49:36,17:49:36,6026,23,,,,9233.61,0
14579070,17:55:00,17:55:00,10571,24,,1,,11158.34,
14690020,09:26:00,09:26:00,6588,1,,,1,0,
14690020,09:27:11,09:27:11,9517,2,,,,313.61,0
14690020,09:28:00,09:28:00,7398,3,,,,529.96,0
14690020,09:29:12,09:29:12,8246,4,,,,765.59,0
14690020,09:31:37,09:31:37,8597,5,,,,1352.25,0
14690020,09:34:31,09:34:31,8596,6,,,,2086.68,0
14690020,09:37:00,09:37:00,9515,7,,,,2849.19,
14690020,09:38:42,09:38:42,8524,8,,,,3585.93,0
14690020,09:39:52,09:39:52,8525,9,,,,3994.09,0
14690020,09:42:15,09:42:15,10561,10,,,,4820.08,0
14690020,09:44:00,09:44:00,10346,11,,,,5458.54,
14690020,09:44:29,09:44:29,10558,12,,,,5634.4,0
14690020,09:45:16,09:45:16,10559,13,,,,6004.48,0
14690020,09:46:28,09:46:28,10565,14,,,,6536.02,0
14690020,09:46:38,09:46:38,9757,15,,,,6590.82,0
14690020,09:47:26,09:47:26,10563,16,,,,6948.33,0
14690020,09:47:56,09:47:56,6022,17,,,,7116.27,0
14690020,09:48:57,09:48:57,3265,18,,,,7562.97,0
14690020,09:49:31,09:49:31,3266,19,,,,7781.51,0
14690020,09:50:26,09:50:26,6023,20,,,,8087.38,0
14690020,09:52:00,09:52:00,6024,21,,,,8707.87,
14690020,09:52:31,09:52:31,6025,22,,,,8854.22,0
14690020,09:53:50,09:53:50,6026,23,,,,9233.61,0
14690020,10:00:00,10:00:00,10571,24,,1,,11158.34,
14690030,09:26:00,09:26:00,6588,1,,,1,0,
14690030,09:27:11,09:27:11,9517,2,,,,313.61,0
14690030,09:28:00,09:28:00,7398,3,,,,529.96,0
14690030,09:29:12,09:29:12,8246,4,,,,765.59,0
14690030,09:31:37,09:31:37,8597,5,,,,1352.25,0
14690030,09:34:31,09:34:31,8596,6,,,,2086.68,0
14690030,09:37:00,09:37:00,9515,7,,,,2849.19,
14690030,09:38:42,09:38:42,8524,8,,,,3585.93,0
14690030,09:39:52,09:39:52,8525,9,,,,3994.09,0
14690030,09:42:15,09:42:15,10561,10,,,,4820.08,0
14690030,09:44:00,09:44:00,10346,11,,,,5458.54,
14690030,09:44:29,09:44:29,10558,12,,,,5634.4,0
14690030,09:45:16,09:45:16,10559,13,,,,6004.48,0
14690030,09:46:28,09:46:28,10565,14,,,,6536.02,0
14690030,09:46:38,09:46:38,9757,15,,,,6590.82,0
14690030,09:47:26,09:47:26,10563,16,,,,6948.33,0
14690030,09:47:56,09:47:56,6022,17,,,,7116.27,0
14690030,09:48:57,09:48:57,3265,18,,,,7562.97,0
14690030,09:49:31,09:49:31,3266,19,,,,7781.51,0
14690030,09:50:26,09:50:26,6023,20,,,,8087.38,0
14690030,09:52:00,09:52:00,6024,21,,,,8707.87,
14690030,09:52:31,09:52:31,6025,22,,,,8854.22,0
14690030,09:53:50,09:53:50,6026,23,,,,9233.61,0
14690030,10:00:00,10:00:00,10571,24,,1,,11158.34,
14690040,09:26:00,09:26:00,6588,1,,,1,0,
14690040,09:27:11,09:27:11,9517,2,,,,313.61,0
14690040,09:28:00,09:28:00,7398,3,,,,529.96,0
14690040,09:29:12,09:29:12,8246,4,,,,765.59,0
14690040,09:31:37,09:31:37,8597,5,,,,1352.25,0
14690040,09:34:31,09:34:31,8596,6,,,,2086.68,0
14690040,09:37:00,09:37:00,9515,7,,,,2849.19,
14690040,09:38:42,09:38:42,8524,8,,,,3585.93,0
14690040,09:39:52,09:39:52,8525,9,,,,3994.09,0
14690040,09:42:15,09:42:15,10561,10,,,,4820.08,0
14690040,09:44:00,09:44:00,10346,11,,,,5458.54,
14690040,09:44:29,09:44:29,10558,12,,,,5634.4,0
14690040,09:45:16,09:45:16,10559,13,,,,6004.48,0
14690040,09:46:28,09:46:28,10565,14,,,,6536.02,0
14690040,09:46:38,09:46:38,9757,15,,,,6590.82,0
14690040,09:47:26,09:47:26,10563,16,,,,6948.33,0
14690040,09:47:56,09:47:56,6022,17,,,,7116.27,0
14690040,09:48:57,09:48:57,3265,18,,,,7562.97,0
14690040,09:49:31,09:49:31,3266,19,,,,7781.51,0
14690040,09:50:26,09:50:26,6023,20,,,,8087.38,0
14690040,09:52:00,09:52:00,6024,21,,,,8707.87,
14690040,09:52:31,09:52:31,6025,22,,,,8854.22,0
14690040,09:53:50,09:53:50,6026,23,,,,9233.61,0
14690040,10:00:00,10:00:00,10571,24,,1,,11158.34,
14690050,09:26:00,09:26:00,6588,1,,,1,0,
14690050,09:27:11,09:27:11,9517,2,,,,313.61,0
14690050,09:28:00,09:28:00,7398,3,,,,529.96,0
14690050,09:29:12,09:29:12,8246,4,,,,765.59,0
14690050,09:31:37,09:31:37,8597,5,,,,1352.25,0
14690050,09:34:31,09:34:31,8596,6,,,,2086.68,0
14690050,09:37:00,09:37:00,9515,7,,,,2849.19,
14690050,09:38:42,09:38:42,8524,8,,,,3585.93,0
14690050,09:39:52,09:39:52,8525,9,,,,3994.09,0
14690050,09:42:15,09:42:15,10561,10,,,,4820.08,0
14690050,09:44:00,09:44:00,10346,11,,,,5458.54,
14690050,09:44:29,09:44:29,10558,12,,,,5634.4,0
14690050,09:45:16,09:45:16,10559,13,,,,6004.48,0
14690050,09:46:28,09:46:28,10565,14,,,,6536.02,0
14690050,09:46:38,09:46:38,9757,15,,,,6590.82,0
14690050,09:47:26,09:47:26,10563,16,,,,6948.33,0
14690050,09:47:56,09:47:56,6022,17,,,,7116.27,0
14690050,09:48:57,09:48:57,3265,18,,,,7562.97,0
14690050,09:49:31,09:49:31,3266,19,,,,7781.51,0
14690050,09:50:26,09:50:26,6023,20,,,,8087.38,0
14690050,09:52:00,09:52:00,6024,21,,,,8707.87,
14690050,09:52:31,09:52:31,6025,22,,,,8854.22,0
14690050,09:53:50,09:53:50,6026,23,,,,9233.61,0
14690050,10:00:00,10:00:00,10571,24,,1,,11158.34,
14690060,09:26:00,09:26:00,6588,1,,,1,0,
14690060,09:27:11,09:27:11,9517,2,,,,313.61,0
14690060,09:28:00,09:28:00,7398,3,,,,529.96,0
14690060,09:29:12,09:29:12,8246,4,,,,765.59,0
14690060,09:31:37,09:31:37,8597,5,,,,1352.25,0
14690060,09:34:31,09:34:31,8596,6,,,,2086.68,0
14690060,09:37:00,09:37:00,9515,7,,,,2849.19,
14690060,09:38:42,09:38:42,8524,8,,,,3585.93,0
14690060,09:39:52,09:39:52,8525,9,,,,3994.09,0
14690060,09:42:15,09:42:15,10561,10,,,,4820.08,0
14690060,09:44:00,09:44:00,10346,11,,,,5458.54,
14690060,09:44:29,09:44:29,10558,12,,,,5634.4,0
14690060,09:45:16,09:45:16,10559,13,,,,6004.48,0
14690060,09:46:28,09:46:28,10565,14,,,,6536.02,0
14690060,09:46:38,09:46:38,9757,15,,,,6590.82,0
14690060,09:47:26,09:47:26,10563,16,,,,6948.33,0
14690060,09:47:56,09:47:56,6022,17,,,,7116.27,0
14690060,09:48:57,09:48:57,3265,18,,,,7562.97,0
14690060,09:49:31,09:49:31,3266,19,,,,7781.51,0
14690060,09:50:26,09:50:26,6023,20,,,,8087.38,0
14690060,09:52:00,09:52:00,6024,21,,,,8707.87,
14690060,09:52:31,09:52:31,6025,22,,,,8854.22,0
14690060,09:53:50,09:53:50,6026,23,,,,9233.61,0
14690060,10:00:00,10:00:00,10571,24,,1,,11158.34,
15354070,22:58:00,22:58:00,6588,1,,,1,0,
15354070,22:58:45,22:58:45,9517,2,,,,313.61,0
15354070,22:59:16,22:59:16,7398,3,,,,529.96,0
15354070,23:00:02,23:00:02,8246,4,,,,765.59,0
15354070,23:01:34,23:01:34,8597,5,,,,1352.25,0
15354070,23:03:25,23:03:25,8596,6,,,,2086.68,0
15354070,23:05:00,23:05:00,9515,7,,,,2849.19,
15354070,23:05:58,23:05:58,8524,8,,,,3585.93,0
15354070,23:06:38,23:06:38,8525,9,,,,3994.09,0
15354070,23:08:00,23:08:00,10561,10,,,,4820.08,0
15354070,23:09:00,23:09:00,10346,11,,,,5458.54,
15354070,23:09:18,23:09:18,10558,12,,,,5634.4,0
15354070,23:09:47,23:09:47,10559,13,,,,6004.48,0
15354070,23:10:33,23:10:33,10565,14,,,,6536.02,0
15354070,23:10:38,23:10:38,9757,15,,,,6590.82,0
15354070,23:11:09,23:11:09,10563,16,,,,6948.33,0
15354070,23:11:27,23:11:27,6022,17,,,,7116.27,0
15354070,23:12:06,23:12:06,3265,18,,,,7562.97,0
15354070,23:12:26,23:12:26,3266,19,,,,7781.51,0
15354070,23:13:01,23:13:01,6023,20,,,,8087.38,0
15354070,23:14:00,23:14:00,6024,21,,,,8707.87,
15354070,23:14:23,23:14:23,6025,22,,,,8854.22,0
15354070,23:15:22,23:15:22,6026,23,,,,9233.61,0
15354070,23:20:00,23:20:00,10571,24,,1,,11158.34,
1539080,10:24:00,10:24:00,6588,1,,,1,0,
1539080,10:24:45,10:24:45,9517,2,,,,313.61,0
1539080,10:25:16,10:25:16,7398,3,,,,529.96,0
1539080,10:26:02,10:26:02,8246,4,,,,765.59,0
1539080,10:27:34,10:27:34,8597,5,,,,1352.25,0
1539080,10:29:25,10:29:25,8596,6,,,,2086.68,0
1539080,10:31:00,10:31:00,9515,7,,,,2849.19,
1539080,10:32:13,10:32:13,8524,8,,,,3585.93,0
1539080,10:33:02,10:33:02,8525,9,,,,3994.09,0
1539080,10:34:45,10:34:45,10561,10,,,,4820.08,0
1539080,10:36:00,10:36:00,10346,11,,,,5458.54,
1539080,10:36:18,10:36:18,10558,12,,,,5634.4,0
1539080,10:36:47,10:36:47,10559,13,,,,6004.48,0
1539080,10:37:33,10:37:33,10565,14,,,,6536.02,0
1539080,10:37:38,10:37:38,9757,15,,,,6590.82,0
1539080,10:38:09,10:38:09,10563,16,,,,6948.33,0
1539080,10:38:27,10:38:27,6022,17,,,,7116.27,0
1539080,10:39:06,10:39:06,3265,18,,,,7562.97,0
1539080,10:39:26,10:39:26,3266,19,,,,7781.51,0
1539080,10:40:01,10:40:01,6023,20,,,,8087.38,0
1539080,10:41:00,10:41:00,6024,21,,,,8707.87,
1539080,10:41:27,10:41:27,6025,22,,,,8854.22,0
1539080,10:42:36,10:42:36,6026,23,,,,9233.61,0
1539080,10:48:00,10:48:00,10571,24,,1,,11158.34,
1539100,10:24:00,10:24:00,6588,1,,,1,0,
1539100,10:24:45,10:24:45,9517,2,,,,313.61,0
1539100,10:25:16,10:25:16,7398,3,,,,529.96,0
1539100,10:26:02,10:26:02,8246,4,,,,765.59,0
1539100,10:27:34,10:27:34,8597,5,,,,1352.25,0
1539100,10:29:25,10:29:25,8596,6,,,,2086.68,0
1539100,10:31:00,10:31:00,9515,7,,,,2849.19,
1539100,10:32:13,10:32:13,8524,8,,,,3585.93,0
1539100,10:33:02,10:33:02,8525,9,,,,3994.09,0
1539100,10:34:45,10:34:45,10561,10,,,,4820.08,0
1539100,10:36:00,10:36:00,10346,11,,,,5458.54,
1539100,10:36:18,10:36:18,10558,12,,,,5634.4,0
1539100,10:36:47,10:36:47,10559,13,,,,6004.48,0
1539100,10:37:33,10:37:33,10565,14,,,,6536.02,0
1539100,10:37:38,10:37:38,9757,15,,,,6590.82,0
1539100,10:38:09,10:38:09,10563,16,,,,6948.33,0
1539100,10:38:27,10:38:27,6022,17,,,,7116.27,0
1539100,10:39:06,10:39:06,3265,18,,,,7562.97,0
1539100,10:39:26,10:39:26,3266,19,,,,7781.51,0
1539100,10:40:01,10:40:01,6023,20,,,,8087.38,0
1539100,10:41:00,10:41:00,6024,21,,,,8707.87,
1539100,10:41:27,10:41:27,6025,22,,,,8854.22,0
1539100,10:42:36,10:42:36,6026,23,,,,9233.61,0
1539100,10:48:00,10:48:00,10571,24,,1,,11158.34,
1539110,10:24:00,10:24:00,6588,1,,,1,0,
1539110,10:24:45,10:24:45,9517,2,,,,313.61,0
1539110,10:25:16,10:25:16,7398,3,,,,529.96,0
1539110,10:26:02,10:26:02,8246,4,,,,765.59,0
1539110,10:27:34,10:27:34,8597,5,,,,1352.25,0
1539110,10:29:25,10:29:25,8596,6,,,,2086.68,0
1539110,10:31:00,10:31:00,9515,7,,,,2849.19,
1539110,10:32:13,10:32:13,8524,8,,,,3585.93,0
1539110,10:33:02,10:33:02,8525,9,,,,3994.09,0
1539110,10:34:45,10:34:45,10561,10,,,,4820.08,0
1539110,10:36:00,10:36:00,10346,11,,,,5458.54,
1539110,10:36:18,10:36:18,10558,12,,,,5634.4,0
1539110,10:36:47,10:36:47,10559,13,,,,6004.48,0
1539110,10:37:33,10:37:33,10565,14,,,,6536.02,0
1539110,10:37:38,10:37:38,9757,15,,,,6590.82,0
1539110,10:38:09,10:38:09,10563,16,,,,6948.33,0
1539110,10:38:27,10:38:27,6022,17,,,,7116.27,0
1539110,10:39:06,10:39:06,3265,18,,,,7562.97,0
1539110,10:39:26,10:39:26,3266,19,,,,7781.51,0
1539110,10:40:01,10:40:01,6023,20,,,,8087.38,0
1539110,10:41:00,10:41:00,6024,21,,,,8707.87,
1539110,10:41:27,10:41:27,6025,22,,,,8854.22,0
1539110,10:42:36,10:42:36,6026,23,,,,9233.61,0
1539110,10:48:00,10:48:00,10571,24,,1,,11158.34,
15615020,12:26:00,12:26:00,6588,1,,,1,0,
15615020,12:27:11,12:27:11,9517,2,,,,313.61,0
15615020,12:28:00,12:28:00,7398,3,,,,529.96,0
15615020,12:29:12,12:29:12,8246,4,,,,765.59,0
15615020,12:31:37,12:31:37,8597,5,,,,1352.25,0
15615020,12:34:31,12:34:31,8596,6,,,,2086.68,0
15615020,12:37:00,12:37:00,9515,7,,,,2849.19,
15615020,12:38:42,12:38:42,8524,8,,,,3585.93,0
15615020,12:39:52,12:39:52,8525,9,,,,3994.09,0
15615020,12:42:15,12:42:15,10561,10,,,,4820.08,0
15615020,12:44:00,12:44:00,10346,11,,,,5458.54,
15615020,12:44:26,12:44:26,10558,12,,,,5634.4,0
15615020,12:45:06,12:45:06,10559,13,,,,6004.48,0
15615020,12:46:10,12:46:10,10565,14,,,,6536.02,0
15615020,12:46:18,12:46:18,9757,15,,,,6590.82,0
15615020,12:47:00,12:47:00,10563,16,,,,6948.33,0
15615020,12:47:26,12:47:26,6022,17,,,,7116.27,0
15615020,12:48:20,12:48:20,3265,18,,,,7562.97,0
15615020,12:48:49,12:48:49,3266,19,,,,7781.51,0
15615020,12:49:38,12:49:38,6023,20,,,,8087.38,0
15615020,12:51:00,12:51:00,6024,21,,,,8707.87,
15615020,12:51:27,12:51:27,6025,22,,,,8854.22,0
15615020,12:52:36,12:52:36,6026,23,,,,9233.61,0
15615020,12:58:00,12:58:00,10571,24,,1,,11158.34,
15615030,12:26:00,12:26:00,6588,1,,,1,0,
15615030,12:27:11,12:27:11,9517,2,,,,313.61,0
15615030,12:28:00,12:28:00,7398,3,,,,529.96,0
15615030,12:29:12,12:29:12,8246,4,,,,765.59,0
15615030,12:31:37,12:31:37,8597,5,,,,1352.25,0
15615030,12:34:31,12:34:31,8596,6,,,,2086.68,0
15615030,12:37:00,12:37:00,9515,7,,,,2849.19,
15615030,12:38:42,12:38:42,8524,8,,,,3585.93,0
15615030,12:39:52,12:39:52,8525,9,,,,3994.09,0
15615030,12:42:15,12:42:15,10561,10,,,,4820.08,0
15615030,12:44:00,12:44:00,10346,11,,,,5458.54,
15615030,12:44:26,12:44:26,10558,12,,,,5634.4,0
15615030,12:45:06,12:45:06,10559,13,,,,6004.48,0
15615030,12:46:10,12:46:10,10565,14,,,,6536.02,0
15615030,12:46:18,12:46:18,9757,15,,,,6590.82,0
15615030,12:47:00,12:47:00,10563,16,,,,6948.33,0
15615030,12:47:26,12:47:26,6022,17,,,,7116.27,0
15615030,12:48:20,12:48:20,3265,18,,,,7562.97,0
15615030,12:48:49,12:48:49,3266,19,,,,7781.51,0
15615030,12:49:38,12:49:38,6023,20,,,,8087.38,0
15615030,12:51:00,12:51:00,6024,21,,,,8707.87,
15615030,12:51:27,12:51:27,6025,22,,,,8854.22,0
15615030,12:52:36,12:52:36,6026,23,,,,9233.61,0
15615030,12:58:00,12:58:00,10571,24,,1,,11158.34,
15615040,12:26:00,12:26:00,6588,1,,,1,0,
15615040,12:27:11,12:27:11,9517,2,,,,313.61,0
15615040,12:28:00,12:28:00,7398,3,,,,529.96,0
15615040,12:29:12,12:29:12,8246,4,,,,765.59,0
15615040,12:31:37,12:31:37,8597,5,,,,1352.25,0
15615040,12:34:31,12:34:31,8596,6,,,,2086.68,0
15615040,12:37:00,12:37:00,9515,7,,,,2849.19,
15615040,12:38:42,12:38:42,8524,8,,,,3585.93,0
15615040,12:39:52,12:39:52,8525,9,,,,3994.09,0
15615040,12:42:15,12:42:15,10561,10,,,,4820.08,0
15615040,12:44:00,12:44:00,10346,11,,,,5458.54,
15615040,12:44:26,12:44:26,10558,12,,,,5634.4,0
15615040,12:45:06,12:45:06,10559,13,,,,6004.48,0
15615040,12:46:10,12:46:10,10565,14,,,,6536.02,0
15615040,12:46:18,12:46:18,9757,15,,,,6590.82,0
15615040,12:47:00,12:47:00,10563,16,,,,6948.33,0
15615040,12:47:26,12:47:26,6022,17,,,,7116.27,0
15615040,12:48:20,12:48:20,3265,18,,,,7562.97,0
15615040,12:48:49,12:48:49,3266,19,,,,7781.51,0
15615040,12:49:38,12:49:38,6023,20,,,,8087.38,0
15615040,12:51:00,12:51:00,6024,21,,,,8707.87,
15615040,12:51:27,12:51:27,6025,22,,,,8854.22,0
15615040,12:52:36,12:52:36,6026,23,,,,9233.61,0
15615040,12:58:00,12:58:00,10571,24,,1,,11158.34,
15615050,12:26:00,12:26:00,6588,1,,,1,0,
15615050,12:27:11,12:27:11,9517,2,,,,313.61,0
15615050,12:28:00,12:28:00,7398,3,,,,529.96,0
15615050,12:29:12,12:29:12,8246,4,,,,765.59,0
15615050,12:31:37,12:31:37,8597,5,,,,1352.25,0
15615050,12:34:31,12:34:31,8596,6,,,,2086.68,0
15615050,12:37:00,12:37:00,9515,7,,,,2849.19,
15615050,12:38:42,12:38:42,8524,8,,,,3585.93,0
15615050,12:39:52,12:39:52,8525,9,,,,3994.09,0
15615050,12:42:15,12:42:15,10561,10,,,,4820.08,0
15615050,12:44:00,12:44:00,10346,11,,,,5458.54,
15615050,12:44:26,12:44:26,10558,12,,,,5634.4,0
15615050,12:45:06,12:45:06,10559,13,,,,6004.48,0
15615050,12:46:10,12:46:10,10565,14,,,,6536.02,0
15615050,12:46:18,12:46:18,9757,15,,,,6590.82,0
15615050,12:47:00,12:47:00,10563,16,,,,6948.33,0
15615050,12:47:26,12:47:26,6022,17,,,,7116.27,0
15615050,12:48:20,12:48:20,3265,18,,,,7562.97,0
15615050,12:48:49,12:48:49,3266,19,,,,7781.51,0
15615050,12:49:38,12:49:38,6023,20,,,,8087.38,0
15615050,12:51:00,12:51:00,6024,21,,,,8707.87,
15615050,12:51:27,12:51:27,6025,22,,,,8854.22,0
15615050,12:52:36,12:52:36,6026,23,,,,9233.61,0
15615050,12:58:00,12:58:00,10571,24,,1,,11158.34,
15615060,12:26:00,12:26:00,6588,1,,,1,0,
15615060,12:27:11,12:27:11,9517,2,,,,313.61,0
15615060,12:28:00,12:28:00,7398,3,,,,529.96,0
15615060,12:29:12,12:29:12,8246,4,,,,765.59,0
15615060,12:31:37,12:31:37,8597,5,,,,1352.25,0
15615060,12:34:31,12:34:31,8596,6,,,,2086.68,0
15615060,12:37:00,12:37:00,9515,7,,,,2849.19,
15615060,12:38:42,12:38:42,8524,8,,,,3585.93,0
15615060,12:39:52,12:39:52,8525,9,,,,3994.09,0
15615060,12:42:15,12:42:15,10561,10,,,,4820.08,0
15615060,12:44:00,12:44:00,10346,11,,,,5458.54,
15615060,12:44:26,12:44:26,10558,12,,,,5634.4,0
15615060,12:45:06,12:45:06,10559,13,,,,6004.48,0
15615060,12:46:10,12:46:10,10565,14,,,,6536.02,0
15615060,12:46:18,12:46:18,9757,15,,,,6590.82,0
15615060,12:47:00,12:47:00,10563,16,,,,6948.33,0
15615060,12:47:26,12:47:26,6022,17,,,,7116.27,0
15615060,12:48:20,12:48:20,3265,18,,,,7562.97,0
15615060,12:48:49,12:48:49,3266,19,,,,7781.51,0
15615060,12:49:38,12:49:38,6023,20,,,,8087.38,0
15615060,12:51:00,12:51:00,6024,21,,,,8707.87,
15615060,12:51:27,12:51:27,6025,22,,,,8854.22,0
15615060,12:52:36,12:52:36,6026,23,,,,9233.61,0
15615060,12:58:00,12:58:00,10571,24,,1,,11158.34,
16240090,15:00:00,15:00:00,6588,1,,,1,0,
16240090,15:00:45,15:00:45,9517,2,,,,313.61,0
16240090,15:01:16,15:01:16,7398,3,,,,529.96,0
16240090,15:02:02,15:02:02,8246,4,,,,765.59,0
16240090,15:03:34,15:03:34,8597,5,,,,1352.25,0
16240090,15:05:25,15:05:25,8596,6,,,,2086.68,0
16240090,15:07:00,15:07:00,9515,7,,,,2849.19,
16240090,15:08:13,15:08:13,8524,8,,,,3585.93,0
16240090,15:09:02,15:09:02,8525,9,,,,3994.09,0
16240090,15:10:45,15:10:45,10561,10,,,,4820.08,0
16240090,15:12:00,15:12:00,10346,11,,,,5458.54,
16240090,15:12:22,15:12:22,10558,12,,,,5634.4,0
16240090,15:12:57,15:12:57,10559,13,,,,6004.48,0
16240090,15:13:51,15:13:51,10565,14,,,,6536.02,0
16240090,15:13:58,15:13:58,9757,15,,,,6590.82,0
16240090,15:14:34,15:14:34,10563,16,,,,6948.33,0
16240090,15:14:57,15:14:57,6022,17,,,,7116.27,0
16240090,15:15:43,15:15:43,3265,18,,,,7562.97,0
16240090,15:16:08,15:16:08,3266,19,,,,7781.51,0
16240090,15:16:50,15:16:50,6023,20,,,,8087.38,0
16240090,15:18:00,15:18:00,6024,21,,,,8707.87,
16240090,15:18:27,15:18:27,6025,22,,,,8854.22,0
16240090,15:19:36,15:19:36,6026,23,,,,9233.61,0
16240090,15:25:00,15:25:00,10571,24,,1,,11158.34,
16241090,14:30:00,14:30:00,6588,1,,,1,0,
16241090,14:30:45,14:30:45,9517,2,,,,313.61,0
16241090,14:31:16,14:31:16,7398,3,,,,529.96,0
16241090,14:32:02,14:32:02,8246,4,,,,765.59,0
16241090,14:33:34,14:33:34,8597,5,,,,1352.25,0
16241090,14:35:25,14:35:25,8596,6,,,,2086.68,0
16241090,14:37:00,14:37:00,9515,7,,,,2849.19,
16241090,14:38:13,14:38:13,8524,8,,,,3585.93,0
16241090,14:39:02,14:39:02,8525,9,,,,3994.09,0
16241090,14:40:45,14:40:45,10561,10,,,,4820.08,0
16241090,14:42:00,14:42:00,10346,11,,,,5458.54,
16241090,14:42:22,14:42:22,10558,12,,,,5634.4,0
16241090,14:42:57,14:42:57,10559,13,,,,6004.48,0
16241090,14:43:51,14:43:51,10565,14,,,,6536.02,0
16241090,14:43:58,14:43:58,9757,15,,,,6590.82,0
16241090,14:44:34,14:44:34,10563,16,,,,6948.33,0
16241090,14:44:57,14:44:57,6022,17,,,,7116.27,0
16241090,14:45:43,14:45:43,3265,18,,,,7562.97,0
16241090,14:46:08,14:46:08,3266,19,,,,7781.51,0
16241090,14:46:50,14:46:50,6023,20,,,,8087.38,0
16241090,14:48:00,14:48:00,6024,21,,,,8707.87,
16241090,14:48:27,14:48:27,6025,22,,,,8854.22,0
16241090,14:49:36,14:49:36,6026,23,,,,9233.61,0
16241090,14:55:00,14:55:00,10571,24,,1,,11158.34,
16336020,17:56:00,17:56:00,6588,1,,,1,0,
16336020,17:57:11,17:57:11,9517,2,,,,313.61,0
16336020,17:58:00,17:58:00,7398,3,,,,529.96,0
16336020,17:59:12,17:59:12,8246,4,,,,765.59,0
16336020,18:01:37,18:01:37,8597,5,,,,1352.25,0
16336020,18:04:31,18:04:31,8596,6,,,,2086.68,0
16336020,18:07:00,18:07:00,9515,7,,,,2849.19,
16336020,18:09:12,18:09:12,8524,8,,,,3585.93,0
16336020,18:10:41,18:10:41,8525,9,,,,3994.09,0
16336020,18:13:45,18:13:45,10561,10,,,,4820.08,0
16336020,18:16:00,18:16:00,10346,11,,,,5458.54,
16336020,18:16:29,18:16:29,10558,12,,,,5634.4,0
16336020,18:17:16,18:17:16,10559,13,,,,6004.48,0
16336020,18:18:28,18:18:28,10565,14,,,,6536.02,0
16336020,18:18:38,18:18:38,9757,15,,,,6590.82,0
16336020,18:19:26,18:19:26,10563,16,,,,6948.33,0
16336020,18:19:56,18:19:56,6022,17,,,,7116.27,0
16336020,18:20:57,18:20:57,3265,18,,,,7562.97,0
16336020,18:21:31,18:21:31,3266,19,,,,7781.51,0
16336020,18:22:26,18:22:26,6023,20,,,,8087.38,0
16336020,18:24:00,18:24:00,6024,21,,,,8707.87,
16336020,18:24:31,18:24:31,6025,22,,,,8854.22,0
16336020,18:25:50,18:25:50,6026,23,,,,9233.61,0
16336020,18:32:00,18:32:00,10571,24,,1,,11158.34,
16336030,17:56:00,17:56:00,6588,1,,,1,0,
16336030,17:57:11,17:57:11,9517,2,,,,313.61,0
16336030,17:58:00,17:58:00,7398,3,,,,529.96,0
16336030,17:59:12,17:59:12,8246,4,,,,765.59,0
16336030,18:01:37,18:01:37,8597,5,,,,1352.25,0
16336030,18:04:31,18:04:31,8596,6,,,,2086.68,0
16336030,18:07:00,18:07:00,9515,7,,,,2849.19,
16336030,18:09:12,18:09:12,8524,8,,,,3585.93,0
16336030,18:10:41,18:10:41,8525,9,,,,3994.09,0
16336030,18:13:45,18:13:45,10561,10,,,,4820.08,0
16336030,18:16:00,18:16:00,10346,11,,,,5458.54,
16336030,18:16:29,18:16:29,10558,12,,,,5634.4,0
16336030,18:17:16,18:17:16,10559,13,,,,6004.48,0
16336030,18:18:28,18:18:28,10565,14,,,,6536.02,0
16336030,18:18:38,18:18:38,9757,15,,,,6590.82,0
16336030,18:19:26,18:19:26,10563,16,,,,6948.33,0
16336030,18:19:56,18:19:56,6022,17,,,,7116.27,0
16336030,18:20:57,18:20:57,3265,18,,,,7562.97,0
16336030,18:21:31,18:21:31,3266,19,,,,7781.51,0
16336030,18:22:26,18:22:26,6023,20,,,,8087.38,0
16336030,18:24:00,18:24:00,6024,21,,,,8707.87,
16336030,18:24:31,18:24:31,6025,22,,,,8854.22,0
16336030,18:25:50,18:25:50,6026,23,,,,9233.61,0
16336030,18:32:00,18:32:00,10571,24,,1,,11158.34,
16336040,17:56:00,17:56:00,6588,1,,,1,0,
16336040,17:57:11,17:57:11,9517,2,,,,313.61,0
16336040,17:58:00,17:58:00,7398,3,,,,529.96,0
16336040,17:59:12,17:59:12,8246,4,,,,765.59,0
16336040,18:01:37,18:01:37,8597,5,,,,1352.25,0
16336040,18:04:31,18:04:31,8596,6,,,,2086.68,0
16336040,18:07:00,18:07:00,9515,7,,,,2849.19,
16336040,18:09:12,18:09:12,8524,8,,,,3585.93,0
16336040,18:10:41,18:10:41,8525,9,,,,3994.09,0
16336040,18:13:45,18:13:45,10561,10,,,,4820.08,0
16336040,18:16:00,18:16:00,10346,11,,,,5458.54,
16336040,18:16:29,18:16:29,10558,12,,,,5634.4,0
16336040,18:17:16,18:17:16,10559,13,,,,6004.48,0
16336040,18:18:28,18:18:28,10565,14,,,,6536.02,0
16336040,18:18:38,18:18:38,9757,15,,,,6590.82,0
16336040,18:19:26,18:19:26,10563,16,,,,6948.33,0
16336040,18:19:56,18:19:56,6022,17,,,,7116.27,0
16336040,18:20:57,18:20:57,3265,18,,,,7562.97,0
16336040,18:21:31,18:21:31,3266,19,,,,7781.51,0
16336040,18:22:26,18:22:26,6023,20,,,,8087.38,0
16336040,18:24:00,18:24:00,6024,21,,,,8707.87,
16336040,18:24:31,18:24:31,6025,22,,,,8854.22,0
16336040,18:25:50,18:25:50,6026,23,,,,9233.61,0
16336040,18:32:00,18:32:00,10571,24,,1,,11158.34,
16336050,17:56:00,17:56:00,6588,1,,,1,0,
16336050,17:57:11,17:57:11,9517,2,,,,313.61,0
16336050,17:58:00,17:58:00,7398,3,,,,529.96,0
16336050,17:59:12,17:59:12,8246,4,,,,765.59,0
16336050,18:01:37,18:01:37,8597,5,,,,1352.25,0
16336050,18:04:31,18:04:31,8596,6,,,,2086.68,0
16336050,18:07:00,18:07:00,9515,7,,,,2849.19,
16336050,18:09:12,18:09:12,8524,8,,,,3585.93,0
16336050,18:10:41,18:10:41,8525,9,,,,3994.09,0
16336050,18:13:45,18:13:45,10561,10,,,,4820.08,0
16336050,18:16:00,18:16:00,10346,11,,,,5458.54,
16336050,18:16:29,18:16:29,10558,12,,,,5634.4,0
16336050,18:17:16,18:17:16,10559,13,,,,6004.48,0
16336050,18:18:28,18:18:28,10565,14,,,,6536.02,0
16336050,18:18:38,18:18:38,9757,15,,,,6590.82,0
16336050,18:19:26,18:19:26,10563,16,,,,6948.33,0
16336050,18:19:56,18:19:56,6022,17,,,,7116.27,0
16336050,18:20:57,18:20:57,3265,18,,,,7562.97,0
16336050,18:21:31,18:21:31,3266,19,,,,7781.51,0
16336050,18:22:26,18:22:26,6023,20,,,,8087.38,0
16336050,18:24:00,18:24:00,6024,21,,,,8707.87,
16336050,18:24:31,18:24:31,6025,22,,,,8854.22,0
16336050,18:25:50,18:25:50,6026,23,,,,9233.61,0
16336050,18:32:00,18:32:00,10571,24,,1,,11158.34,
16336060,17:56:00,17:56:00,6588,1,,,1,0,
16336060,17:57:11,17:57:11,9517,2,,,,313.61,0
16336060,17:58:00,17:58:00,7398,3,,,,529.96,0
16336060,17:59:12,17:59:12,8246,4,,,,765.59,0
16336060,18:01:37,18:01:37,8597,5,,,,1352.25,0
16336060,18:04:31,18:04:31,8596,6,,,,2086.68,0
16336060,18:07:00,18:07:00,9515,7,,,,2849.19,
16336060,18:09:12,18:09:12,8524,8,,,,3585.93,0
16336060,18:10:41,18:10:41,8525,9,,,,3994.09,0
16336060,18:13:45,18:13:45,10561,10,,,,4820.08,0
16336060,18:16:00,18:16:00,10346,11,,,,5458.54,
16336060,18:16:29,18:16:29,10558,12,,,,5634.4,0
16336060,18:17:16,18:17:16,10559,13,,,,6004.48,0
16336060,18:18:28,18:18:28,10565,14,,,,6536.02,0
16336060,18:18:38,18:18:38,9757,15,,,,6590.82,0
16336060,18:19:26,18:19:26,10563,16,,,,6948.33,0
16336060,18:19:56,18:19:56,6022,17,,,,7116.27,0
16336060,18:20:57,18:20:57,3265,18,,,,7562.97,0
16336060,18:21:31,18:21:31,3266,19,,,,7781.51,0
16336060,18:22:26,18:22:26,6023,20,,,,8087.38,0
16336060,18:24:00,18:24:00,6024,21,,,,8707.87,
16336060,18:24:31,18:24:31,6025,22,,,,8854.22,0
16336060,18:25:50,18:25:50,6026,23,,,,9233.61,0
16336060,18:32:00,18:32:00,10571,24,,1,,11158.34,
16404020,21:57:00,21:57:00,6588,1,,,1,0,
16404020,21:57:58,21:57:58,9517,2,,,,313.61,0
16404020,21:58:38,21:58:38,7398,3,,,,529.96,0
16404020,21:59:37,21:59:37,8246,4,,,,765.59,0
16404020,22:01:36,22:01:36,8597,5,,,,1352.25,0
16404020,22:03:58,22:03:58,8596,6,,,,2086.68,0
16404020,22:06:00,22:06:00,9515,7,,,,2849.19,
16404020,22:07:28,22:07:28,8524,8,,,,3585.93,0
16404020,22:08:27,22:08:27,8525,9,,,,3994.09,0
16404020,22:10:30,22:10:30,10561,10,,,,4820.08,0
16404020,22:12:00,22:12:00,10346,11,,,,5458.54,
16404020,22:12:22,22:12:22,10558,12,,,,5634.4,0
16404020,22:12:57,22:12:57,10559,13,,,,6004.48,0
16404020,22:13:51,22:13:51,10565,14,,,,6536.02,0
16404020,22:13:58,22:13:58,9757,15,,,,6590.82,0
16404020,22:14:34,22:14:34,10563,16,,,,6948.33,0
16404020,22:14:57,22:14:57,6022,17,,,,7116.27,0
16404020,22:15:43,22:15:43,3265,18,,,,7562.97,0
16404020,22:16:08,22:16:08,3266,19,,,,7781.51,0
16404020,22:16:50,22:16:50,6023,20,,,,8087.38,0
16404020,22:18:00,22:18:00,6024,21,,,,8707.87,
16404020,22:18:19,22:18:19,6025,22,,,,8854.22,0
16404020,22:19:08,22:19:08,6026,23,,,,9233.61,0
16404020,22:23:00,22:23:00,10571,24,,1,,11158.34,
16404030,21:57:00,21:57:00,6588,1,,,1,0,
16404030,21:57:58,21:57:58,9517,2,,,,313.61,0
16404030,21:58:38,21:58:38,7398,3,,,,529.96,0
16404030,21:59:37,21:59:37,8246,4,,,,765.59,0
16404030,22:01:36,22:01:36,8597,5,,,,1352.25,0
16404030,22:03:58,22:03:58,8596,6,,,,2086.68,0
16404030,22:06:00,22:06:00,9515,7,,,,2849.19,
16404030,22:07:28,22:07:28,8524,8,,,,3585.93,0
16404030,22:08:27,22:08:27,8525,9,,,,3994.09,0
16404030,22:10:30,22:10:30,10561,10,,,,4820.08,0
16404030,22:12:00,22:12:00,10346,11,,,,5458.54,
16404030,22:12:22,22:12:22,10558,12,,,,5634.4,0
16404030,22:12:57,22:12:57,10559,13,,,,6004.48,0
16404030,22:13:51,22:13:51,10565,14,,,,6536.02,0
16404030,22:13:58,22:13:58,9757,15,,,,6590.82,0
16404030,22:14:34,22:14:34,10563,16,,,,6948.33,0
16404030,22:14:57,22:14:57,6022,17,,,,7116.27,0
16404030,22:15:43,22:15:43,3265,18,,,,7562.97,0
16404030,22:16:08,22:16:08,3266,19,,,,7781.51,0
16404030,22:16:50,22:16:50,6023,20,,,,8087.38,0
16404030,22:18:00,22:18:00,6024,21,,,,8707.87,
16404030,22:18:19,22:18:19,6025,22,,,,8854.22,0
16404030,22:19:08,22:19:08,6026,23,,,,9233.61,0
16404030,22:23:00,22:23:00,10571,24,,1,,11158.34,
16404040,21:57:00,21:57:00,6588,1,,,1,0,
16404040,21:57:58,21:57:58,9517,2,,,,313.61,0
16404040,21:58:38,21:58:38,7398,3,,,,529.96,0
16404040,21:59:37,21:59:37,8246,4,,,,765.59,0
16404040,22:01:36,22:01:36,8597,5,,,,1352.25,0
16404040,22:03:58,22:03:58,8596,6,,,,2086.68,0
16404040,22:06:00,22:06:00,9515,7,,,,2849.19,
16404040,22:07:28,22:07:28,8524,8,,,,3585.93,0
16404040,22:08:27,22:08:27,8525,9,,,,3994.09,0
16404040,22:10:30,22:10:30,10561,10,,,,4820.08,0
16404040,22:12:00,22:12:00,10346,11,,,,5458.54,
16404040,22:12:22,22:12:22,10558,12,,,,5634.4,0
16404040,22:12:57,22:12:57,10559,13,,,,6004.48,0
16404040,22:13:51,22:13:51,10565,14,,,,6536.02,0
16404040,22:13:58,22:13:58,9757,15,,,,6590.82,0
16404040,22:14:34,22:14:34,10563,16,,,,6948.33,0
16404040,22:14:57,22:14:57,6022,17,,,,7116.27,0
16404040,22:15:43,22:15:43,3265,18,,,,7562.97,0
16404040,22:16:08,22:16:08,3266,19,,,,7781.51,0
16404040,22:16:50,22:16:50,6023,20,,,,8087.38,0
16404040,22:18:00,22:18:00,6024,21,,,,8707.87,
16404040,22:18:19,22:18:19,6025,22,,,,8854.22,0
16404040,22:19:08,22:19:08,6026,23,,,,9233.61,0
16404040,22:23:00,22:23:00,10571,24,,1,,11158.34,
16404050,21:57:00,21:57:00,6588,1,,,1,0,
16404050,21:57:58,21:57:58,9517,2,,,,313.61,0
16404050,21:58:38,21:58:38,7398,3,,,,529.96,0
16404050,21:59:37,21:59:37,8246,4,,,,765.59,0
16404050,22:01:36,22:01:36,8597,5,,,,1352.25,0
16404050,22:03:58,22:03:58,8596,6,,,,2086.68,0
16404050,22:06:00,22:06:00,9515,7,,,,2849.19,
16404050,22:07:28,22:07:28,8524,8,,,,3585.93,0
16404050,22:08:27,22:08:27,8525,9,,,,3994.09,0
16404050,22:10:30,22:10:30,10561,10,,,,4820.08,0
16404050,22:12:00,22:12:00,10346,11,,,,5458.54,
16404050,22:12:22,22:12:22,10558,12,,,,5634.4,0
16404050,22:12:57,22:12:57,10559,13,,,,6004.48,0
16404050,22:13:51,22:13:51,10565,14,,,,6536.02,0
16404050,22:13:58,22:13:58,9757,15,,,,6590.82,0
16404050,22:14:34,22:14:34,10563,16,,,,6948.33,0
16404050,22:14:57,22:14:57,6022,17,,,,7116.27,0
16404050,22:15:43,22:15:43,3265,18,,,,7562.97,0
16404050,22:16:08,22:16:08,3266,19,,,,7781.51,0
16404050,22:16:50,22:16:50,6023,20,,,,8087.38,0
16404050,22:18:00,22:18:00,6024,21,,,,8707.87,
16404050,22:18:19,22:18:19,6025,22,,,,8854.22,0
16404050,22:19:08,22:19:08,6026,23,,,,9233.61,0
16404050,22:23:00,22:23:00,10571,24,,1,,11158.34,
16404060,21:57:00,21:57:00,6588,1,,,1,0,
16404060,21:57:58,21:57:58,9517,2,,,,313.61,0
16404060,21:58:38,21:58:38,7398,3,,,,529.96,0
16404060,21:59:37,21:59:37,8246,4,,,,765.59,0
16404060,22:01:36,22:01:36,8597,5,,,,1352.25,0
16404060,22:03:58,22:03:58,8596,6,,,,2086.68,0
16404060,22:06:00,22:06:00,9515,7,,,,2849.19,
16404060,22:07:28,22:07:28,8524,8,,,,3585.93,0
16404060,22:08:27,22:08:27,8525,9,,,,3994.09,0
16404060,22:10:30,22:10:30,10561,10,,,,4820.08,0
16404060,22:12:00,22:12:00,10346,11,,,,5458.54,
16404060,22:12:22,22:12:22,10558,12,,,,5634.4,0
16404060,22:12:57,22:12:57,10559,13,,,,6004.48,0
16404060,22:13:51,22:13:51,10565,14,,,,6536.02,0
16404060,22:13:58,22:13:58,9757,15,,,,6590.82,0
16404060,22:14:34,22:14:34,10563,16,,,,6948.33,0
16404060,22:14:57,22:14:57,6022,17,,,,7116.27,0
16404060,22:15:43,22:15:43,3265,18,,,,7562.97,0
16404060,22:16:08,22:16:08,3266,19,,,,7781.51,0
16404060,22:16:50,22:16:50,6023,20,,,,8087.38,0
16404060,22:18:00,22:18:00,6024,21,,,,8707.87,
16404060,22:18:19,22:18:19,6025,22,,,,8854.22,0
16404060,22:19:08,22:19:08,6026,23,,,,9233.61,0
16404060,22:23:00,22:23:00,10571,24,,1,,11158.34,
16677080,11:24:00,11:24:00,6588,1,,,1,0,
16677080,11:24:45,11:24:45,9517,2,,,,313.61,0
16677080,11:25:16,11:25:16,7398,3,,,,529.96,0
16677080,11:26:02,11:26:02,8246,4,,,,765.59,0
16677080,11:27:34,11:27:34,8597,5,,,,1352.25,0
16677080,11:29:25,11:29:25,8596,6,,,,2086.68,0
16677080,11:31:00,11:31:00,9515,7,,,,2849.19,
16677080,11:32:13,11:32:13,8524,8,,,,3585.93,0
16677080,11:33:02,11:33:02,8525,9,,,,3994.09,0
16677080,11:34:45,11:34:45,10561,10,,,,4820.08,0
16677080,11:36:00,11:36:00,10346,11,,,,5458.54,
16677080,11:36:18,11:36:18,10558,12,,,,5634.4,0
16677080,11:36:47,11:36:47,10559,13,,,,6004.48,0
16677080,11:37:33,11:37:33,10565,14,,,,6536.02,0
16677080,11:37:38,11:37:38,9757,15,,,,6590.82,0
16677080,11:38:09,11:38:09,10563,16,,,,6948.33,0
16677080,11:38:27,11:38:27,6022,17,,,,7116.27,0
16677080,11:39:06,11:39:06,3265,18,,,,7562.97,0
16677080,11:39:26,11:39:26,3266,19,,,,7781.51,0
16677080,11:40:01,11:40:01,6023,20,,,,8087.38,0
16677080,11:41:00,11:41:00,6024,21,,,,8707.87,
16677080,11:41:27,11:41:27,6025,22,,,,8854.22,0
16677080,11:42:36,11:42:36,6026,23,,,,9233.61,0
16677080,11:48:00,11:48:00,10571,24,,1,,11158.34,
16677100,11:24:00,11:24:00,6588,1,,,1,0,
16677100,11:24:45,11:24:45,9517,2,,,,313.61,0
16677100,11:25:16,11:25:16,7398,3,,,,529.96,0
16677100,11:26:02,11:26:02,8246,4,,,,765.59,0
16677100,11:27:34,11:27:34,8597,5,,,,1352.25,0
16677100,11:29:25,11:29:25,8596,6,,,,2086.68,0
16677100,11:31:00,11:31:00,9515,7,,,,2849.19,
16677100,11:32:13,11:32:13,8524,8,,,,3585.93,0
16677100,11:33:02,11:33:02,8525,9,,,,3994.09,0
16677100,11:34:45,11:34:45,10561,10,,,,4820.08,0
16677100,11:36:00,11:36:00,10346,11,,,,5458.54,
16677100,11:36:18,11:36:18,10558,12,,,,5634.4,0
16677100,11:36:47,11:36:47,10559,13,,,,6004.48,0
16677100,11:37:33,11:37:33,10565,14,,,,6536.02,0
16677100,11:37:38,11:37:38,9757,15,,,,6590.82,0
16677100,11:38:09,11:38:09,10563,16,,,,6948.33,0
16677100,11:38:27,11:38:27,6022,17,,,,7116.27,0
16677100,11:39:06,11:39:06,3265,18,,,,7562.97,0
16677100,11:39:26,11:39:26,3266,19,,,,7781.51,0
16677100,11:40:01,11:40:01,6023,20,,,,8087.38,0
16677100,11:41:00,11:41:00,6024,21,,,,8707.87,
16677100,11:41:27,11:41:27,6025,22,,,,8854.22,0
16677100,11:42:36,11:42:36,6026,23,,,,9233.61,0
16677100,11:48:00,11:48:00,10571,24,,1,,11158.34,
16677110,11:24:00,11:24:00,6588,1,,,1,0,
16677110,11:24:45,11:24:45,9517,2,,,,313.61,0
16677110,11:25:16,11:25:16,7398,3,,,,529.96,0
16677110,11:26:02,11:26:02,8246,4,,,,765.59,0
16677110,11:27:34,11:27:34,8597,5,,,,1352.25,0
16677110,11:29:25,11:29:25,8596,6,,,,2086.68,0
16677110,11:31:00,11:31:00,9515,7,,,,2849.19,
16677110,11:32:13,11:32:13,8524,8,,,,3585.93,0
16677110,11:33:02,11:33:02,8525,9,,,,3994.09,0
16677110,11:34:45,11:34:45,10561,10,,,,4820.08,0
16677110,11:36:00,11:36:00,10346,11,,,,5458.54,
16677110,11:36:18,11:36:18,10558,12,,,,5634.4,0
16677110,11:36:47,11:36:47,10559,13,,,,6004.48,0
16677110,11:37:33,11:37:33,10565,14,,,,6536.02,0
16677110,11:37:38,11:37:38,9757,15,,,,6590.82,0
16677110,11:38:09,11:38:09,10563,16,,,,6948.33,0
16677110,11:38:27,11:38:27,6022,17,,,,7116.27,0
16677110,11:39:06,11:39:06,3265,18,,,,7562.97,0
16677110,11:39:26,11:39:26,3266,19,,,,7781.51,0
16677110,11:40:01,11:40:01,6023,20,,,,8087.38,0
16677110,11:41:00,11:41:00,6024,21,,,,8707.87,
16677110,11:41:27,11:41:27,6025,22,,,,8854.22,0
16677110,11:42:36,11:42:36,6026,23,,,,9233.61,0
16677110,11:48:00,11:48:00,10571,24,,1,,11158.34,
16735070,15:30:00,15:30:00,6588,1,,,1,0,
16735070,15:30:45,15:30:45,9517,2,,,,313.61,0
16735070,15:31:16,15:31:16,7398,3,,,,529.96,0
16735070,15:32:02,15:32:02,8246,4,,,,765.59,0
16735070,15:33:34,15:33:34,8597,5,,,,1352.25,0
16735070,15:35:25,15:35:25,8596,6,,,,2086.68,0
16735070,15:37:00,15:37:00,9515,7,,,,2849.19,
16735070,15:38:13,15:38:13,8524,8,,,,3585.93,0
16735070,15:39:02,15:39:02,8525,9,,,,3994.09,0
16735070,15:40:45,15:40:45,10561,10,,,,4820.08,0
16735070,15:42:00,15:42:00,10346,11,,,,5458.54,
16735070,15:42:22,15:42:22,10558,12,,,,5634.4,0
16735070,15:42:57,15:42:57,10559,13,,,,6004.48,0
16735070,15:43:51,15:43:51,10565,14,,,,6536.02,0
16735070,15:43:58,15:43:58,9757,15,,,,6590.82,0
16735070,15:44:34,15:44:34,10563,16,,,,6948.33,0
16735070,15:44:57,15:44:57,6022,17,,,,7116.27,0
16735070,15:45:43,15:45:43,3265,18,,,,7562.97,0
16735070,15:46:08,15:46:08,3266,19,,,,7781.51,0
16735070,15:46:50,15:46:50,6023,20,,,,8087.38,0
16735070,15:48:00,15:48:00,6024,21,,,,8707.87,
16735070,15:48:27,15:48:27,6025,22,,,,8854.22,0
16735070,15:49:36,15:49:36,6026,23,,,,9233.61,0
16735070,15:55:00,15:55:00,10571,24,,1,,11158.34,
16882010,10:54:00,10:54:00,6588,1,,,1,0,
16882010,10:54:45,10:54:45,9517,2,,,,313.61,0
16882010,10:55:16,10:55:16,7398,3,,,,529.96,0
16882010,10:56:02,10:56:02,8246,4,,,,765.59,0
16882010,10:57:34,10:57:34,8597,5,,,,1352.25,0
16882010,10:59:25,10:59:25,8596,6,,,,2086.68,0
16882010,11:01:00,11:01:00,9515,7,,,,2849.19,
16882010,11:02:13,11:02:13,8524,8,,,,3585.93,0
16882010,11:03:02,11:03:02,8525,9,,,,3994.09,0
16882010,11:04:45,11:04:45,10561,10,,,,4820.08,0
16882010,11:06:00,11:06:00,10346,11,,,,5458.54,
16882010,11:06:18,11:06:18,10558,12,,,,5634.4,0
16882010,11:06:47,11:06:47,10559,13,,,,6004.48,0
16882010,11:07:33,11:07:33,10565,14,,,,6536.02,0
16882010,11:07:38,11:07:38,9757,15,,,,6590.82,0
16882010,11:08:09,11:08:09,10563,16,,,,6948.33,0
16882010,11:08:27,11:08:27,6022,17,,,,7116.27,0
16882010,11:09:06,11:09:06,3265,18,,,,7562.97,0
16882010,11:09:26,11:09:26,3266,19,,,,7781.51,0
16882010,11:10:01,11:10:01,6023,20,,,,8087.38,0
16882010,11:11:00,11:11:00,6024,21,,,,8707.87,
16882010,11:11:27,11:11:27,6025,22,,,,8854.22,0
16882010,11:12:36,11:12:36,6026,23,,,,9233.61,0
16882010,11:18:00,11:18:00,10571,24,,1,,11158.34,
16882120,10:54:00,10:54:00,6588,1,,,1,0,
16882120,10:54:45,10:54:45,9517,2,,,,313.61,0
16882120,10:55:16,10:55:16,7398,3,,,,529.96,0
16882120,10:56:02,10:56:02,8246,4,,,,765.59,0
16882120,10:57:34,10:57:34,8597,5,,,,1352.25,0
16882120,10:59:25,10:59:25,8596,6,,,,2086.68,0
16882120,11:01:00,11:01:00,9515,7,,,,2849.19,
16882120,11:02:13,11:02:13,8524,8,,,,3585.93,0
16882120,11:03:02,11:03:02,8525,9,,,,3994.09,0
16882120,11:04:45,11:04:45,10561,10,,,,4820.08,0
16882120,11:06:00,11:06:00,10346,11,,,,5458.54,
16882120,11:06:18,11:06:18,10558,12,,,,5634.4,0
16882120,11:06:47,11:06:47,10559,13,,,,6004.48,0
16882120,11:07:33,11:07:33,10565,14,,,,6536.02,0
16882120,11:07:38,11:07:38,9757,15,,,,6590.82,0
16882120,11:08:09,11:08:09,10563,16,,,,6948.33,0
16882120,11:08:27,11:08:27,6022,17,,,,7116.27,0
16882120,11:09:06,11:09:06,3265,18,,,,7562.97,0
16882120,11:09:26,11:09:26,3266,19,,,,7781.51,0
16882120,11:10:01,11:10:01,6023,20,,,,8087.38,0
16882120,11:11:00,11:11:00,6024,21,,,,8707.87,
16882120,11:11:27,11:11:27,6025,22,,,,8854.22,0
16882120,11:12:36,11:12:36,6026,23,,,,9233.61,0
16882120,11:18:00,11:18:00,10571,24,,1,,11158.34,
16964090,16:00:00,16:00:00,6588,1,,,1,0,
16964090,16:00:45,16:00:45,9517,2,,,,313.61,0
16964090,16:01:16,16:01:16,7398,3,,,,529.96,0
16964090,16:02:02,16:02:02,8246,4,,,,765.59,0
16964090,16:03:34,16:03:34,8597,5,,,,1352.25,0
16964090,16:05:25,16:05:25,8596,6,,,,2086.68,0
16964090,16:07:00,16:07:00,9515,7,,,,2849.19,
16964090,16:08:13,16:08:13,8524,8,,,,3585.93,0
16964090,16:09:02,16:09:02,8525,9,,,,3994.09,0
16964090,16:10:45,16:10:45,10561,10,,,,4820.08,0
16964090,16:12:00,16:12:00,10346,11,,,,5458.54,
16964090,16:12:22,16:12:22,10558,12,,,,5634.4,0
16964090,16:12:57,16:12:57,10559,13,,,,6004.48,0
16964090,16:13:51,16:13:51,10565,14,,,,6536.02,0
16964090,16:13:58,16:13:58,9757,15,,,,6590.82,0
16964090,16:14:34,16:14:34,10563,16,,,,6948.33,0
16964090,16:14:57,16:14:57,6022,17,,,,7116.27,0
16964090,16:15:43,16:15:43,3265,18,,,,7562.97,0
16964090,16:16:08,16:16:08,3266,19,,,,7781.51,0
16964090,16:16:50,16:16:50,6023,20,,,,8087.38,0
16964090,16:18:00,16:18:00,6024,21,,,,8707.87,
16964090,16:18:27,16:18:27,6025,22,,,,8854.22,0
16964090,16:19:36,16:19:36,6026,23,,,,9233.61,0
16964090,16:25:00,16:25:00,10571,24,,1,,11158.34,
16968010,15:54:00,15:54:00,6588,1,,,1,0,
16968010,15:54:45,15:54:45,9517,2,,,,313.61,0
16968010,15:55:16,15:55:16,7398,3,,,,529.96,0
16968010,15:56:02,15:56:02,8246,4,,,,765.59,0
16968010,15:57:34,15:57:34,8597,5,,,,1352.25,0
16968010,15:59:25,15:59:25,8596,6,,,,2086.68,0
16968010,16:01:00,16:01:00,9515,7,,,,2849.19,
16968010,16:02:13,16:02:13,8524,8,,,,3585.93,0
16968010,16:03:02,16:03:02,8525,9,,,,3994.09,0
16968010,16:04:45,16:04:45,10561,10,,,,4820.08,0
16968010,16:06:00,16:06:00,10346,11,,,,5458.54,
16968010,16:06:22,16:06:22,10558,12,,,,5634.4,0
16968010,16:06:57,16:06:57,10559,13,,,,6004.48,0
16968010,16:07:51,16:07:51,10565,14,,,,6536.02,0
16968010,16:07:58,16:07:58,9757,15,,,,6590.82,0
16968010,16:08:34,16:08:34,10563,16,,,,6948.33,0
16968010,16:08:57,16:08:57,6022,17,,,,7116.27,0
16968010,16:09:43,16:09:43,3265,18,,,,7562.97,0
16968010,16:10:08,16:10:08,3266,19,,,,7781.51,0
16968010,16:10:50,16:10:50,6023,20,,,,8087.38,0
16968010,16:12:00,16:12:00,6024,21,,,,8707.87,
16968010,16:12:27,16:12:27,6025,22,,,,8854.22,0
16968010,16:13:36,16:13:36,6026,23,,,,9233.61,0
16968010,16:19:00,16:19:00,10571,24,,1,,11158.34,
16968120,15:54:00,15:54:00,6588,1,,,1,0,
16968120,15:54:45,15:54:45,9517,2,,,,313.61,0
16968120,15:55:16,15:55:16,7398,3,,,,529.96,0
16968120,15:56:02,15:56:02,8246,4,,,,765.59,0
16968120,15:57:34,15:57:34,8597,5,,,,1352.25,0
16968120,15:59:25,15:59:25,8596,6,,,,2086.68,0
16968120,16:01:00,16:01:00,9515,7,,,,2849.19,
16968120,16:02:13,16:02:13,8524,8,,,,3585.93,0
16968120,16:03:02,16:03:02,8525,9,,,,3994.09,0
16968120,16:04:45,16:04:45,10561,10,,,,4820.08,0
16968120,16:06:00,16:06:00,10346,11,,,,5458.54,
16968120,16:06:22,16:06:22,10558,12,,,,5634.4,0
16968120,16:06:57,16:06:57,10559,13,,,,6004.48,0
16968120,16:07:51,16:07:51,10565,14,,,,6536.02,0
16968120,16:07:58,16:07:58,9757,15,,,,6590.82,0
16968120,16:08:34,16:08:34,10563,16,,,,6948.33,0
16968120,16:08:57,16:08:57,6022,17,,,,7116.27,0
16968120,16:09:43,16:09:43,3265,18,,,,7562.97,0
16968120,16:10:08,16:10:08,3266,19,,,,7781.51,0
16968120,16:10:50,16:10:50,6023,20,,,,8087.38,0
16968120,16:12:00,16:12:00,6024,21,,,,8707.87,
16968120,16:12:27,16:12:27,6025,22,,,,8854.22,0
16968120,16:13:36,16:13:36,6026,23,,,,9233.61,0
16968120,16:19:00,16:19:00,10571,24,,1,,11158.34,
16997010,16:24:00,16:24:00,6588,1,,,1,0,
16997010,16:24:45,16:24:45,9517,2,,,,313.61,0
16997010,16:25:16,16:25:16,7398,3,,,,529.96,0
16997010,16:26:02,16:26:02,8246,4,,,,765.59,0
16997010,16:27:34,16:27:34,8597,5,,,,1352.25,0
16997010,16:29:25,16:29:25,8596,6,,,,2086.68,0
16997010,16:31:00,16:31:00,9515,7,,,,2849.19,
16997010,16:32:13,16:32:13,8524,8,,,,3585.93,0
16997010,16:33:02,16:33:02,8525,9,,,,3994.09,0
16997010,16:34:45,16:34:45,10561,10,,,,4820.08,0
16997010,16:36:00,16:36:00,10346,11,,,,5458.54,
16997010,16:36:22,16:36:22,10558,12,,,,5634.4,0
16997010,16:36:57,16:36:57,10559,13,,,,6004.48,0
16997010,16:37:51,16:37:51,10565,14,,,,6536.02,0
16997010,16:37:58,16:37:58,9757,15,,,,6590.82,0
16997010,16:38:34,16:38:34,10563,16,,,,6948.33,0
16997010,16:38:57,16:38:57,6022,17,,,,7116.27,0
16997010,16:39:43,16:39:43,3265,18,,,,7562.97,0
16997010,16:40:08,16:40:08,3266,19,,,,7781.51,0
16997010,16:40:50,16:40:50,6023,20,,,,8087.38,0
16997010,16:42:00,16:42:00,6024,21,,,,8707.87,
16997010,16:42:27,16:42:27,6025,22,,,,8854.22,0
16997010,16:43:36,16:43:36,6026,23,,,,9233.61,0
16997010,16:49:00,16:49:00,10571,24,,1,,11158.34,
16997120,16:24:00,16:24:00,6588,1,,,1,0,
16997120,16:24:45,16:24:45,9517,2,,,,313.61,0
16997120,16:25:16,16:25:16,7398,3,,,,529.96,0
16997120,16:26:02,16:26:02,8246,4,,,,765.59,0
16997120,16:27:34,16:27:34,8597,5,,,,1352.25,0
16997120,16:29:25,16:29:25,8596,6,,,,2086.68,0
16997120,16:31:00,16:31:00,9515,7,,,,2849.19,
16997120,16:32:13,16:32:13,8524,8,,,,3585.93,0
16997120,16:33:02,16:33:02,8525,9,,,,3994.09,0
16997120,16:34:45,16:34:45,10561,10,,,,4820.08,0
16997120,16:36:00,16:36:00,10346,11,,,,5458.54,
16997120,16:36:22,16:36:22,10558,12,,,,5634.4,0
16997120,16:36:57,16:36:57,10559,13,,,,6004.48,0
16997120,16:37:51,16:37:51,10565,14,,,,6536.02,0
16997120,16:37:58,16:37:58,9757,15,,,,6590.82,0
16997120,16:38:34,16:38:34,10563,16,,,,6948.33,0
16997120,16:38:57,16:38:57,6022,17,,,,7116.27,0
16997120,16:39:43,16:39:43,3265,18,,,,7562.97,0
16997120,16:40:08,16:40:08,3266,19,,,,7781.51,0
16997120,16:40:50,16:40:50,6023,20,,,,8087.38,0
16997120,16:42:00,16:42:00,6024,21,,,,8707.87,
16997120,16:42:27,16:42:27,6025,22,,,,8854.22,0
16997120,16:43:36,16:43:36,6026,23,,,,9233.61,0
16997120,16:49:00,16:49:00,10571,24,,1,,11158.34,
1701010,11:24:00,11:24:00,6588,1,,,1,0,
1701010,11:24:45,11:24:45,9517,2,,,,313.61,0
1701010,11:25:16,11:25:16,7398,3,,,,529.96,0
1701010,11:26:02,11:26:02,8246,4,,,,765.59,0
1701010,11:27:34,11:27:34,8597,5,,,,1352.25,0
1701010,11:29:25,11:29:25,8596,6,,,,2086.68,0
1701010,11:31:00,11:31:00,9515,7,,,,2849.19,
1701010,11:32:13,11:32:13,8524,8,,,,3585.93,0
1701010,11:33:02,11:33:02,8525,9,,,,3994.09,0
1701010,11:34:45,11:34:45,10561,10,,,,4820.08,0
1701010,11:36:00,11:36:00,10346,11,,,,5458.54,
1701010,11:36:18,11:36:18,10558,12,,,,5634.4,0
1701010,11:36:47,11:36:47,10559,13,,,,6004.48,0
1701010,11:37:33,11:37:33,10565,14,,,,6536.02,0
1701010,11:37:38,11:37:38,9757,15,,,,6590.82,0
1701010,11:38:09,11:38:09,10563,16,,,,6948.33,0
1701010,11:38:27,11:38:27,6022,17,,,,7116.27,0
1701010,11:39:06,11:39:06,3265,18,,,,7562.97,0
1701010,11:39:26,11:39:26,3266,19,,,,7781.51,0
1701010,11:40:01,11:40:01,6023,20,,,,8087.38,0
1701010,11:41:00,11:41:00,6024,21,,,,8707.87,
1701010,11:41:27,11:41:27,6025,22,,,,8854.22,0
1701010,11:42:36,11:42:36,6026,23,,,,9233.61,0
1701010,11:48:00,11:48:00,10571,24,,1,,11158.34,
1701120,11:24:00,11:24:00,6588,1,,,1,0,
1701120,11:24:45,11:24:45,9517,2,,,,313.61,0
1701120,11:25:16,11:25:16,7398,3,,,,529.96,0
1701120,11:26:02,11:26:02,8246,4,,,,765.59,0
1701120,11:27:34,11:27:34,8597,5,,,,1352.25,0
1701120,11:29:25,11:29:25,8596,6,,,,2086.68,0
1701120,11:31:00,11:31:00,9515,7,,,,2849.19,
1701120,11:32:13,11:32:13,8524,8,,,,3585.93,0
1701120,11:33:02,11:33:02,8525,9,,,,3994.09,0
1701120,11:34:45,11:34:45,10561,10,,,,4820.08,0
1701120,11:36:00,11:36:00,10346,11,,,,5458.54,
1701120,11:36:18,11:36:18,10558,12,,,,5634.4,0
1701120,11:36:47,11:36:47,10559,13,,,,6004.48,0
1701120,11:37:33,11:37:33,10565,14,,,,6536.02,0
1701120,11:37:38,11:37:38,9757,15,,,,6590.82,0
1701120,11:38:09,11:38:09,10563,16,,,,6948.33,0
1701120,11:38:27,11:38:27,6022,17,,,,7116.27,0
1701120,11:39:06,11:39:06,3265,18,,,,7562.97,0
1701120,11:39:26,11:39:26,3266,19,,,,7781.51,0
1701120,11:40:01,11:40:01,6023,20,,,,8087.38,0
1701120,11:41:00,11:41:00,6024,21,,,,8707.87,
1701120,11:41:27,11:41:27,6025,22,,,,8854.22,0
1701120,11:42:36,11:42:36,6026,23,,,,9233.61,0
1701120,11:48:00,11:48:00,10571,24,,1,,11158.34,
17053090,17:00:00,17:00:00,6588,1,,,1,0,
17053090,17:00:45,17:00:45,9517,2,,,,313.61,0
17053090,17:01:16,17:01:16,7398,3,,,,529.96,0
17053090,17:02:02,17:02:02,8246,4,,,,765.59,0
17053090,17:03:34,17:03:34,8597,5,,,,1352.25,0
17053090,17:05:25,17:05:25,8596,6,,,,2086.68,0
17053090,17:07:00,17:07:00,9515,7,,,,2849.19,
17053090,17:08:13,17:08:13,8524,8,,,,3585.93,0
17053090,17:09:02,17:09:02,8525,9,,,,3994.09,0
17053090,17:10:45,17:10:45,10561,10,,,,4820.08,0
17053090,17:12:00,17:12:00,10346,11,,,,5458.54,
17053090,17:12:22,17:12:22,10558,12,,,,5634.4,0
17053090,17:12:57,17:12:57,10559,13,,,,6004.48,0
17053090,17:13:51,17:13:51,10565,14,,,,6536.02,0
17053090,17:13:58,17:13:58,9757,15,,,,6590.82,0
17053090,17:14:34,17:14:34,10563,16,,,,6948.33,0
17053090,17:14:57,17:14:57,6022,17,,,,7116.27,0
17053090,17:15:43,17:15:43,3265,18,,,,7562.97,0
17053090,17:16:08,17:16:08,3266,19,,,,7781.51,0
17053090,17:16:50,17:16:50,6023,20,,,,8087.38,0
17053090,17:18:00,17:18:00,6024,21,,,,8707.87,
17053090,17:18:27,17:18:27,6025,22,,,,8854.22,0
17053090,17:19:36,17:19:36,6026,23,,,,9233.61,0
17053090,17:25:00,17:25:00,10571,24,,1,,11158.34,
17086020,06:26:00,06:26:00,6588,1,,,1,0,
17086020,06:27:04,06:27:04,9517,2,,,,313.61,0
17086020,06:27:49,06:27:49,7398,3,,,,529.96,0
17086020,06:28:54,06:28:54,8246,4,,,,765.59,0
17086020,06:31:07,06:31:07,8597,5,,,,1352.25,0
17086020,06:33:44,06:33:44,8596,6,,,,2086.68,0
17086020,06:36:00,06:36:00,9515,7,,,,2849.19,
17086020,06:37:42,06:37:42,8524,8,,,,3585.93,0
17086020,06:38:52,06:38:52,8525,9,,,,3994.09,0
17086020,06:41:15,06:41:15,10561,10,,,,4820.08,0
17086020,06:43:00,06:43:00,10346,11,,,,5458.54,
17086020,06:43:26,06:43:26,10558,12,,,,5634.4,0
17086020,06:44:06,06:44:06,10559,13,,,,6004.48,0
17086020,06:45:10,06:45:10,10565,14,,,,6536.02,0
17086020,06:45:18,06:45:18,9757,15,,,,6590.82,0
17086020,06:46:00,06:46:00,10563,16,,,,6948.33,0
17086020,06:46:26,06:46:26,6022,17,,,,7116.27,0
17086020,06:47:20,06:47:20,3265,18,,,,7562.97,0
17086020,06:47:49,06:47:49,3266,19,,,,7781.51,0
17086020,06:48:38,06:48:38,6023,20,,,,8087.38,0
17086020,06:50:00,06:50:00,6024,21,,,,8707.87,
17086020,06:50:27,06:50:27,6025,22,,,,8854.22,0
17086020,06:51:36,06:51:36,6026,23,,,,9233.61,0
17086020,06:57:00,06:57:00,10571,24,,1,,11158.34,
17086030,06:26:00,06:26:00,6588,1,,,1,0,
17086030,06:27:04,06:27:04,9517,2,,,,313.61,0
17086030,06:27:49,06:27:49,7398,3,,,,529.96,0
17086030,06:28:54,06:28:54,8246,4,,,,765.59,0
17086030,06:31:07,06:31:07,8597,5,,,,1352.25,0
17086030,06:33:44,06:33:44,8596,6,,,,2086.68,0
17086030,06:36:00,06:36:00,9515,7,,,,2849.19,
17086030,06:37:42,06:37:42,8524,8,,,,3585.93,0
17086030,06:38:52,06:38:52,8525,9,,,,3994.09,0
17086030,06:41:15,06:41:15,10561,10,,,,4820.08,0
17086030,06:43:00,06:43:00,10346,11,,,,5458.54,
17086030,06:43:26,06:43:26,10558,12,,,,5634.4,0
17086030,06:44:06,06:44:06,10559,13,,,,6004.48,0
17086030,06:45:10,06:45:10,10565,14,,,,6536.02,0
17086030,06:45:18,06:45:18,9757,15,,,,6590.82,0
17086030,06:46:00,06:46:00,10563,16,,,,6948.33,0
17086030,06:46:26,06:46:26,6022,17,,,,7116.27,0
17086030,06:47:20,06:47:20,3265,18,,,,7562.97,0
17086030,06:47:49,06:47:49,3266,19,,,,7781.51,0
17086030,06:48:38,06:48:38,6023,20,,,,8087.38,0
17086030,06:50:00,06:50:00,6024,21,,,,8707.87,
17086030,06:50:27,06:50:27,6025,22,,,,8854.22,0
17086030,06:51:36,06:51:36,6026,23,,,,9233.61,0
17086030,06:57:00,06:57:00,10571,24,,1,,11158.34,
17086040,06:26:00,06:26:00,6588,1,,,1,0,
17086040,06:27:04,06:27:04,9517,2,,,,313.61,0
17086040,06:27:49,06:27:49,7398,3,,,,529.96,0
17086040,06:28:54,06:28:54,8246,4,,,,765.59,0
17086040,06:31:07,06:31:07,8597,5,,,,1352.25,0
17086040,06:33:44,06:33:44,8596,6,,,,2086.68,0
17086040,06:36:00,06:36:00,9515,7,,,,2849.19,
17086040,06:37:42,06:37:42,8524,8,,,,3585.93,0
17086040,06:38:52,06:38:52,8525,9,,,,3994.09,0
17086040,06:41:15,06:41:15,10561,10,,,,4820.08,0
17086040,06:43:00,06:43:00,10346,11,,,,5458.54,
17086040,06:43:26,06:43:26,10558,12,,,,5634.4,0
17086040,06:44:06,06:44:06,10559,13,,,,6004.48,0
17086040,06:45:10,06:45:10,10565,14,,,,6536.02,0
17086040,06:45:18,06:45:18,9757,15,,,,6590.82,0
17086040,06:46:00,06:46:00,10563,16,,,,6948.33,0
17086040,06:46:26,06:46:26,6022,17,,,,7116.27,0
17086040,06:47:20,06:47:20,3265,18,,,,7562.97,0
17086040,06:47:49,06:47:49,3266,19,,,,7781.51,0
17086040,06:48:38,06:48:38,6023,20,,,,8087.38,0
17086040,06:50:00,06:50:00,6024,21,,,,8707.87,
17086040,06:50:27,06:50:27,6025,22,,,,8854.22,0
17086040,06:51:36,06:51:36,6026,23,,,,9233.61,0
17086040,06:57:00,06:57:00,10571,24,,1,,11158.34,
17086050,06:26:00,06:26:00,6588,1,,,1,0,
17086050,06:27:04,06:27:04,9517,2,,,,313.61,0
17086050,06:27:49,06:27:49,7398,3,,,,529.96,0
17086050,06:28:54,06:28:54,8246,4,,,,765.59,0
17086050,06:31:07,06:31:07,8597,5,,,,1352.25,0
17086050,06:33:44,06:33:44,8596,6,,,,2086.68,0
17086050,06:36:00,06:36:00,9515,7,,,,2849.19,
17086050,06:37:42,06:37:42,8524,8,,,,3585.93,0
17086050,06:38:52,06:38:52,8525,9,,,,3994.09,0
17086050,06:41:15,06:41:15,10561,10,,,,4820.08,0
17086050,06:43:00,06:43:00,10346,11,,,,5458.54,
17086050,06:43:26,06:43:26,10558,12,,,,5634.4,0
17086050,06:44:06,06:44:06,10559,13,,,,6004.48,0
17086050,06:45:10,06:45:10,10565,14,,,,6536.02,0
17086050,06:45:18,06:45:18,9757,15,,,,6590.82,0
17086050,06:46:00,06:46:00,10563,16,,,,6948.33,0
17086050,06:46:26,06:46:26,6022,17,,,,7116.27,0
17086050,06:47:20,06:47:20,3265,18,,,,7562.97,0
17086050,06:47:49,06:47:49,3266,19,,,,7781.51,0
17086050,06:48:38,06:48:38,6023,20,,,,8087.38,0
17086050,06:50:00,06:50:00,6024,21,,,,8707.87,
17086050,06:50:27,06:50:27,6025,22,,,,8854.22,0
17086050,06:51:36,06:51:36,6026,23,,,,9233.61,0
17086050,06:57:00,06:57:00,10571,24,,1,,11158.34,
17086060,06:26:00,06:26:00,6588,1,,,1,0,
17086060,06:27:04,06:27:04,9517,2,,,,313.61,0
17086060,06:27:49,06:27:49,7398,3,,,,529.96,0
17086060,06:28:54,06:28:54,8246,4,,,,765.59,0
17086060,06:31:07,06:31:07,8597,5,,,,1352.25,0
17086060,06:33:44,06:33:44,8596,6,,,,2086.68,0
17086060,06:36:00,06:36:00,9515,7,,,,2849.19,
17086060,06:37:42,06:37:42,8524,8,,,,3585.93,0
17086060,06:38:52,06:38:52,8525,9,,,,3994.09,0
17086060,06:41:15,06:41:15,10561,10,,,,4820.08,0
17086060,06:43:00,06:43:00,10346,11,,,,5458.54,
17086060,06:43:26,06:43:26,10558,12,,,,5634.4,0
17086060,06:44:06,06:44:06,10559,13,,,,6004.48,0
17086060,06:45:10,06:45:10,10565,14,,,,6536.02,0
17086060,06:45:18,06:45:18,9757,15,,,,6590.82,0
17086060,06:46:00,06:46:00,10563,16,,,,6948.33,0
17086060,06:46:26,06:46:26,6022,17,,,,7116.27,0
17086060,06:47:20,06:47:20,3265,18,,,,7562.97,0
17086060,06:47:49,06:47:49,3266,19,,,,7781.51,0
17086060,06:48:38,06:48:38,6023,20,,,,8087.38,0
17086060,06:50:00,06:50:00,6024,21,,,,8707.87,
17086060,06:50:27,06:50:27,6025,22,,,,8854.22,0
17086060,06:51:36,06:51:36,6026,23,,,,9233.61,0
17086060,06:57:00,06:57:00,10571,24,,1,,11158.34,
17267090,08:00:00,08:00:00,6588,1,,,1,0,
17267090,08:00:45,08:00:45,9517,2,,,,313.61,0
17267090,08:01:16,08:01:16,7398,3,,,,529.96,0
17267090,08:02:02,08:02:02,8246,4,,,,765.59,0
17267090,08:03:34,08:03:34,8597,5,,,,1352.25,0
17267090,08:05:25,08:05:25,8596,6,,,,2086.68,0
17267090,08:07:00,08:07:00,9515,7,,,,2849.19,
17267090,08:07:58,08:07:58,8524,8,,,,3585.93,0
17267090,08:08:38,08:08:38,8525,9,,,,3994.09,0
17267090,08:10:00,08:10:00,10561,10,,,,4820.08,0
17267090,08:11:00,08:11:00,10346,11,,,,5458.54,
17267090,08:11:18,08:11:18,10558,12,,,,5634.4,0
17267090,08:11:47,08:11:47,10559,13,,,,6004.48,0
17267090,08:12:33,08:12:33,10565,14,,,,6536.02,0
17267090,08:12:38,08:12:38,9757,15,,,,6590.82,0
17267090,08:13:09,08:13:09,10563,16,,,,6948.33,0
17267090,08:13:27,08:13:27,6022,17,,,,7116.27,0
17267090,08:14:06,08:14:06,3265,18,,,,7562.97,0
17267090,08:14:26,08:14:26,3266,19,,,,7781.51,0
17267090,08:15:01,08:15:01,6023,20,,,,8087.38,0
17267090,08:16:00,08:16:00,6024,21,,,,8707.87,
17267090,08:16:23,08:16:23,6025,22,,,,8854.22,0
17267090,08:17:22,08:17:22,6026,23,,,,9233.61,0
17267090,08:22:00,08:22:00,10571,24,,1,,11158.34,
1753010,19:24:00,19:24:00,6588,1,,,1,0,
1753010,19:24:45,19:24:45,9517,2,,,,313.61,0
1753010,19:25:16,19:25:16,7398,3,,,,529.96,0
1753010,19:26:02,19:26:02,8246,4,,,,765.59,0
1753010,19:27:34,19:27:34,8597,5,,,,1352.25,0
1753010,19:29:25,19:29:25,8596,6,,,,2086.68,0
1753010,19:31:00,19:31:00,9515,7,,,,2849.19,
1753010,19:32:13,19:32:13,8524,8,,,,3585.93,0
1753010,19:33:02,19:33:02,8525,9,,,,3994.09,0
1753010,19:34:45,19:34:45,10561,10,,,,4820.08,0
1753010,19:36:00,19:36:00,10346,11,,,,5458.54,
1753010,19:36:18,19:36:18,10558,12,,,,5634.4,0
1753010,19:36:47,19:36:47,10559,13,,,,6004.48,0
1753010,19:37:33,19:37:33,10565,14,,,,6536.02,0
1753010,19:37:38,19:37:38,9757,15,,,,6590.82,0
1753010,19:38:09,19:38:09,10563,16,,,,6948.33,0
1753010,19:38:27,19:38:27,6022,17,,,,7116.27,0
1753010,19:39:06,19:39:06,3265,18,,,,7562.97,0
1753010,19:39:26,19:39:26,3266,19,,,,7781.51,0
1753010,19:40:01,19:40:01,6023,20,,,,8087.38,0
1753010,19:41:00,19:41:00,6024,21,,,,8707.87,
1753010,19:41:27,19:41:27,6025,22,,,,8854.22,0
1753010,19:42:36,19:42:36,6026,23,,,,9233.61,0
1753010,19:48:00,19:48:00,10571,24,,1,,11158.34,
1753120,19:24:00,19:24:00,6588,1,,,1,0,
1753120,19:24:45,19:24:45,9517,2,,,,313.61,0
1753120,19:25:16,19:25:16,7398,3,,,,529.96,0
1753120,19:26:02,19:26:02,8246,4,,,,765.59,0
1753120,19:27:34,19:27:34,8597,5,,,,1352.25,0
1753120,19:29:25,19:29:25,8596,6,,,,2086.68,0
1753120,19:31:00,19:31:00,9515,7,,,,2849.19,
1753120,19:32:13,19:32:13,8524,8,,,,3585.93,0
1753120,19:33:02,19:33:02,8525,9,,,,3994.09,0
1753120,19:34:45,19:34:45,10561,10,,,,4820.08,0
1753120,19:36:00,19:36:00,10346,11,,,,5458.54,
1753120,19:36:18,19:36:18,10558,12,,,,5634.4,0
1753120,19:36:47,19:36:47,10559,13,,,,6004.48,0
1753120,19:37:33,19:37:33,10565,14,,,,6536.02,0
1753120,19:37:38,19:37:38,9757,15,,,,6590.82,0
1753120,19:38:09,19:38:09,10563,16,,,,6948.33,0
1753120,19:38:27,19:38:27,6022,17,,,,7116.27,0
1753120,19:39:06,19:39:06,3265,18,,,,7562.97,0
1753120,19:39:26,19:39:26,3266,19,,,,7781.51,0
1753120,19:40:01,19:40:01,6023,20,,,,8087.38,0
1753120,19:41:00,19:41:00,6024,21,,,,8707.87,
1753120,19:41:27,19:41:27,6025,22,,,,8854.22,0
1753120,19:42:36,19:42:36,6026,23,,,,9233.61,0
1753120,19:48:00,19:48:00,10571,24,,1,,11158.34,
17800080,17:24:00,17:24:00,6588,1,,,1,0,
17800080,17:24:45,17:24:45,9517,2,,,,313.61,0
17800080,17:25:16,17:25:16,7398,3,,,,529.96,0
17800080,17:26:02,17:26:02,8246,4,,,,765.59,0
17800080,17:27:34,17:27:34,8597,5,,,,1352.25,0
17800080,17:29:25,17:29:25,8596,6,,,,2086.68,0
17800080,17:31:00,17:31:00,9515,7,,,,2849.19,
17800080,17:32:13,17:32:13,8524,8,,,,3585.93,0
17800080,17:33:02,17:33:02,8525,9,,,,3994.09,0
17800080,17:34:45,17:34:45,10561,10,,,,4820.08,0
17800080,17:36:00,17:36:00,10346,11,,,,5458.54,
17800080,17:36:22,17:36:22,10558,12,,,,5634.4,0
17800080,17:36:57,17:36:57,10559,13,,,,6004.48,0
17800080,17:37:51,17:37:51,10565,14,,,,6536.02,0
17800080,17:37:58,17:37:58,9757,15,,,,6590.82,0
17800080,17:38:34,17:38:34,10563,16,,,,6948.33,0
17800080,17:38:57,17:38:57,6022,17,,,,7116.27,0
17800080,17:39:43,17:39:43,3265,18,,,,7562.97,0
17800080,17:40:08,17:40:08,3266,19,,,,7781.51,0
17800080,17:40:50,17:40:50,6023,20,,,,8087.38,0
17800080,17:42:00,17:42:00,6024,21,,,,8707.87,
17800080,17:42:27,17:42:27,6025,22,,,,8854.22,0
17800080,17:43:36,17:43:36,6026,23,,,,9233.61,0
17800080,17:49:00,17:49:00,10571,24,,1,,11158.34,
17800100,17:24:00,17:24:00,6588,1,,,1,0,
17800100,17:24:45,17:24:45,9517,2,,,,313.61,0
17800100,17:25:16,17:25:16,7398,3,,,,529.96,0
17800100,17:26:02,17:26:02,8246,4,,,,765.59,0
17800100,17:27:34,17:27:34,8597,5,,,,1352.25,0
17800100,17:29:25,17:29:25,8596,6,,,,2086.68,0
17800100,17:31:00,17:31:00,9515,7,,,,2849.19,
17800100,17:32:13,17:32:13,8524,8,,,,3585.93,0
17800100,17:33:02,17:33:02,8525,9,,,,3994.09,0
17800100,17:34:45,17:34:45,10561,10,,,,4820.08,0
17800100,17:36:00,17:36:00,10346,11,,,,5458.54,
17800100,17:36:22,17:36:22,10558,12,,,,5634.4,0
17800100,17:36:57,17:36:57,10559,13,,,,6004.48,0
17800100,17:37:51,17:37:51,10565,14,,,,6536.02,0
17800100,17:37:58,17:37:58,9757,15,,,,6590.82,0
17800100,17:38:34,17:38:34,10563,16,,,,6948.33,0
17800100,17:38:57,17:38:57,6022,17,,,,7116.27,0
17800100,17:39:43,17:39:43,3265,18,,,,7562.97,0
17800100,17:40:08,17:40:08,3266,19,,,,7781.51,0
17800100,17:40:50,17:40:50,6023,20,,,,8087.38,0
17800100,17:42:00,17:42:00,6024,21,,,,8707.87,
17800100,17:42:27,17:42:27,6025,22,,,,8854.22,0
17800100,17:43:36,17:43:36,6026,23,,,,9233.61,0
17800100,17:49:00,17:49:00,10571,24,,1,,11158.34,
17800110,17:24:00,17:24:00,6588,1,,,1,0,
17800110,17:24:45,17:24:45,9517,2,,,,313.61,0
17800110,17:25:16,17:25:16,7398,3,,,,529.96,0
17800110,17:26:02,17:26:02,8246,4,,,,765.59,0
17800110,17:27:34,17:27:34,8597,5,,,,1352.25,0
17800110,17:29:25,17:29:25,8596,6,,,,2086.68,0
17800110,17:31:00,17:31:00,9515,7,,,,2849.19,
17800110,17:32:13,17:32:13,8524,8,,,,3585.93,0
17800110,17:33:02,17:33:02,8525,9,,,,3994.09,0
17800110,17:34:45,17:34:45,10561,10,,,,4820.08,0
17800110,17:36:00,17:36:00,10346,11,,,,5458.54,
17800110,17:36:22,17:36:22,10558,12,,,,5634.4,0
17800110,17:36:57,17:36:57,10559,13,,,,6004.48,0
17800110,17:37:51,17:37:51,10565,14,,,,6536.02,0
17800110,17:37:58,17:37:58,9757,15,,,,6590.82,0
17800110,17:38:34,17:38:34,10563,16,,,,6948.33,0
17800110,17:38:57,17:38:57,6022,17,,,,7116.27,0
17800110,17:39:43,17:39:43,3265,18,,,,7562.97,0
17800110,17:40:08,17:40:08,3266,19,,,,7781.51,0
17800110,17:40:50,17:40:50,6023,20,,,,8087.38,0
17800110,17:42:00,17:42:00,6024,21,,,,8707.87,
17800110,17:42:27,17:42:27,6025,22,,,,8854.22,0
17800110,17:43:36,17:43:36,6026,23,,,,9233.61,0
17800110,17:49:00,17:49:00,10571,24,,1,,11158.34,
17932080,15:54:00,15:54:00,6588,1,,,1,0,
17932080,15:54:45,15:54:45,9517,2,,,,313.61,0
17932080,15:55:16,15:55:16,7398,3,,,,529.96,0
17932080,15:56:02,15:56:02,8246,4,,,,765.59,0
17932080,15:57:34,15:57:34,8597,5,,,,1352.25,0
17932080,15:59:25,15:59:25,8596,6,,,,2086.68,0
17932080,16:01:00,16:01:00,9515,7,,,,2849.19,
17932080,16:02:13,16:02:13,8524,8,,,,3585.93,0
17932080,16:03:02,16:03:02,8525,9,,,,3994.09,0
17932080,16:04:45,16:04:45,10561,10,,,,4820.08,0
17932080,16:06:00,16:06:00,10346,11,,,,5458.54,
17932080,16:06:22,16:06:22,10558,12,,,,5634.4,0
17932080,16:06:57,16:06:57,10559,13,,,,6004.48,0
17932080,16:07:51,16:07:51,10565,14,,,,6536.02,0
17932080,16:07:58,16:07:58,9757,15,,,,6590.82,0
17932080,16:08:34,16:08:34,10563,16,,,,6948.33,0
17932080,16:08:57,16:08:57,6022,17,,,,7116.27,0
17932080,16:09:43,16:09:43,3265,18,,,,7562.97,0
17932080,16:10:08,16:10:08,3266,19,,,,7781.51,0
17932080,16:10:50,16:10:50,6023,20,,,,8087.38,0
17932080,16:12:00,16:12:00,6024,21,,,,8707.87,
17932080,16:12:27,16:12:27,6025,22,,,,8854.22,0
17932080,16:13:36,16:13:36,6026,23,,,,9233.61,0
17932080,16:19:00,16:19:00,10571,24,,1,,11158.34,
17932100,15:54:00,15:54:00,6588,1,,,1,0,
17932100,15:54:45,15:54:45,9517,2,,,,313.61,0
17932100,15:55:16,15:55:16,7398,3,,,,529.96,0
17932100,15:56:02,15:56:02,8246,4,,,,765.59,0
17932100,15:57:34,15:57:34,8597,5,,,,1352.25,0
17932100,15:59:25,15:59:25,8596,6,,,,2086.68,0
17932100,16:01:00,16:01:00,9515,7,,,,2849.19,
17932100,16:02:13,16:02:13,8524,8,,,,3585.93,0
17932100,16:03:02,16:03:02,8525,9,,,,3994.09,0
17932100,16:04:45,16:04:45,10561,10,,,,4820.08,0
17932100,16:06:00,16:06:00,10346,11,,,,5458.54,
17932100,16:06:22,16:06:22,10558,12,,,,5634.4,0
17932100,16:06:57,16:06:57,10559,13,,,,6004.48,0
17932100,16:07:51,16:07:51,10565,14,,,,6536.02,0
17932100,16:07:58,16:07:58,9757,15,,,,6590.82,0
17932100,16:08:34,16:08:34,10563,16,,,,6948.33,0
17932100,16:08:57,16:08:57,6022,17,,,,7116.27,0
17932100,16:09:43,16:09:43,3265,18,,,,7562.97,0
17932100,16:10:08,16:10:08,3266,19,,,,7781.51,0
17932100,16:10:50,16:10:50,6023,20,,,,8087.38,0
17932100,16:12:00,16:12:00,6024,21,,,,8707.87,
17932100,16:12:27,16:12:27,6025,22,,,,8854.22,0
17932100,16:13:36,16:13:36,6026,23,,,,9233.61,0
17932100,16:19:00,16:19:00,10571,24,,1,,11158.34,
17932110,15:54:00,15:54:00,6588,1,,,1,0,
17932110,15:54:45,15:54:45,9517,2,,,,313.61,0
17932110,15:55:16,15:55:16,7398,3,,,,529.96,0
17932110,15:56:02,15:56:02,8246,4,,,,765.59,0
17932110,15:57:34,15:57:34,8597,5,,,,1352.25,0
17932110,15:59:25,15:59:25,8596,6,,,,2086.68,0
17932110,16:01:00,16:01:00,9515,7,,,,2849.19,
17932110,16:02:13,16:02:13,8524,8,,,,3585.93,0
17932110,16:03:02,16:03:02,8525,9,,,,3994.09,0
17932110,16:04:45,16:04:45,10561,10,,,,4820.08,0
17932110,16:06:00,16:06:00,10346,11,,,,5458.54,
17932110,16:06:22,16:06:22,10558,12,,,,5634.4,0
17932110,16:06:57,16:06:57,10559,13,,,,6004.48,0
17932110,16:07:51,16:07:51,10565,14,,,,6536.02,0
17932110,16:07:58,16:07:58,9757,15,,,,6590.82,0
17932110,16:08:34,16:08:34,10563,16,,,,6948.33,0
17932110,16:08:57,16:08:57,6022,17,,,,7116.27,0
17932110,16:09:43,16:09:43,3265,18,,,,7562.97,0
17932110,16:10:08,16:10:08,3266,19,,,,7781.51,0
17932110,16:10:50,16:10:50,6023,20,,,,8087.38,0
17932110,16:12:00,16:12:00,6024,21,,,,8707.87,
17932110,16:12:27,16:12:27,6025,22,,,,8854.22,0
17932110,16:13:36,16:13:36,6026,23,,,,9233.61,0
17932110,16:19:00,16:19:00,10571,24,,1,,11158.34,
17955020,07:28:00,07:28:00,6588,1,,,1,0,
17955020,07:29:11,07:29:11,9517,2,,,,313.61,0
17955020,07:30:00,07:30:00,7398,3,,,,529.96,0
17955020,07:31:12,07:31:12,8246,4,,,,765.59,0
17955020,07:33:37,07:33:37,8597,5,,,,1352.25,0
17955020,07:36:31,07:36:31,8596,6,,,,2086.68,0
17955020,07:39:00,07:39:00,9515,7,,,,2849.19,
17955020,07:40:57,07:40:57,8524,8,,,,3585.93,0
17955020,07:42:16,07:42:16,8525,9,,,,3994.09,0
17955020,07:45:00,07:45:00,10561,10,,,,4820.08,0
17955020,07:47:00,07:47:00,10346,11,,,,5458.54,
17955020,07:47:29,07:47:29,10558,12,,,,5634.4,0
17955020,07:48:16,07:48:16,10559,13,,,,6004.48,0
17955020,07:49:28,07:49:28,10565,14,,,,6536.02,0
17955020,07:49:38,07:49:38,9757,15,,,,6590.82,0
17955020,07:50:26,07:50:26,10563,16,,,,6948.33,0
17955020,07:50:56,07:50:56,6022,17,,,,7116.27,0
17955020,07:51:57,07:51:57,3265,18,,,,7562.97,0
17955020,07:52:31,07:52:31,3266,19,,,,7781.51,0
17955020,07:53:26,07:53:26,6023,20,,,,8087.38,0
17955020,07:55:00,07:55:00,6024,21,,,,8707.87,
17955020,07:55:31,07:55:31,6025,22,,,,8854.22,0
17955020,07:56:50,07:56:50,6026,23,,,,9233.61,0
17955020,08:03:00,08:03:00,10571,24,,1,,11158.34,
17955030,07:28:00,07:28:00,6588,1,,,1,0,
17955030,07:29:11,07:29:11,9517,2,,,,313.61,0
17955030,07:30:00,07:30:00,7398,3,,,,529.96,0
17955030,07:31:12,07:31:12,8246,4,,,,765.59,0
17955030,07:33:37,07:33:37,8597,5,,,,1352.25,0
17955030,07:36:31,07:36:31,8596,6,,,,2086.68,0
17955030,07:39:00,07:39:00,9515,7,,,,2849.19,
17955030,07:40:57,07:40:57,8524,8,,,,3585.93,0
17955030,07:42:16,07:42:16,8525,9,,,,3994.09,0
17955030,07:45:00,07:45:00,10561,10,,,,4820.08,0
17955030,07:47:00,07:47:00,10346,11,,,,5458.54,
17955030,07:47:29,07:47:29,10558,12,,,,5634.4,0
17955030,07:48:16,07:48:16,10559,13,,,,6004.48,0
17955030,07:49:28,07:49:28,10565,14,,,,6536.02,0
17955030,07:49:38,07:49:38,9757,15,,,,6590.82,0
17955030,07:50:26,07:50:26,10563,16,,,,6948.33,0
17955030,07:50:56,07:50:56,6022,17,,,,7116.27,0
17955030,07:51:57,07:51:57,3265,18,,,,7562.97,0
17955030,07:52:31,07:52:31,3266,19,,,,7781.51,0
17955030,07:53:26,07:53:26,6023,20,,,,8087.38,0
17955030,07:55:00,07:55:00,6024,21,,,,8707.87,
17955030,07:55:31,07:55:31,6025,22,,,,8854.22,0
17955030,07:56:50,07:56:50,6026,23,,,,9233.61,0
17955030,08:03:00,08:03:00,10571,24,,1,,11158.34,
17955040,07:28:00,07:28:00,6588,1,,,1,0,
17955040,07:29:11,07:29:11,9517,2,,,,313.61,0
17955040,07:30:00,07:30:00,7398,3,,,,529.96,0
17955040,07:31:12,07:31:12,8246,4,,,,765.59,0
17955040,07:33:37,07:33:37,8597,5,,,,1352.25,0
17955040,07:36:31,07:36:31,8596,6,,,,2086.68,0
17955040,07:39:00,07:39:00,9515,7,,,,2849.19,
17955040,07:40:57,07:40:57,8524,8,,,,3585.93,0
17955040,07:42:16,07:42:16,8525,9,,,,3994.09,0
17955040,07:45:00,07:45:00,10561,10,,,,4820.08,0
17955040,07:47:00,07:47:00,10346,11,,,,5458.54,
17955040,07:47:29,07:47:29,10558,12,,,,5634.4,0
17955040,07:48:16,07:48:16,10559,13,,,,6004.48,0
17955040,07:49:28,07:49:28,10565,14,,,,6536.02,0
17955040,07:49:38,07:49:38,9757,15,,,,6590.82,0
17955040,07:50:26,07:50:26,10563,16,,,,6948.33,0
17955040,07:50:56,07:50:56,6022,17,,,,7116.27,0
17955040,07:51:57,07:51:57,3265,18,,,,7562.97,0
17955040,07:52:31,07:52:31,3266,19,,,,7781.51,0
17955040,07:53:26,07:53:26,6023,20,,,,8087.38,0
17955040,07:55:00,07:55:00,6024,21,,,,8707.87,
17955040,07:55:31,07:55:31,6025,22,,,,8854.22,0
17955040,07:56:50,07:56:50,6026,23,,,,9233.61,0
17955040,08:03:00,08:03:00,10571,24,,1,,11158.34,
17955050,07:28:00,07:28:00,6588,1,,,1,0,
17955050,07:29:11,07:29:11,9517,2,,,,313.61,0
17955050,07:30:00,07:30:00,7398,3,,,,529.96,0
17955050,07:31:12,07:31:12,8246,4,,,,765.59,0
17955050,07:33:37,07:33:37,8597,5,,,,1352.25,0
17955050,07:36:31,07:36:31,8596,6,,,,2086.68,0
17955050,07:39:00,07:39:00,9515,7,,,,2849.19,
17955050,07:40:57,07:40:57,8524,8,,,,3585.93,0
17955050,07:42:16,07:42:16,8525,9,,,,3994.09,0
17955050,07:45:00,07:45:00,10561,10,,,,4820.08,0
17955050,07:47:00,07:47:00,10346,11,,,,5458.54,
17955050,07:47:29,07:47:29,10558,12,,,,5634.4,0
17955050,07:48:16,07:48:16,10559,13,,,,6004.48,0
17955050,07:49:28,07:49:28,10565,14,,,,6536.02,0
17955050,07:49:38,07:49:38,9757,15,,,,6590.82,0
17955050,07:50:26,07:50:26,10563,16,,,,6948.33,0
17955050,07:50:56,07:50:56,6022,17,,,,7116.27,0
17955050,07:51:57,07:51:57,3265,18,,,,7562.97,0
17955050,07:52:31,07:52:31,3266,19,,,,7781.51,0
17955050,07:53:26,07:53:26,6023,20,,,,8087.38,0
17955050,07:55:00,07:55:00,6024,21,,,,8707.87,
17955050,07:55:31,07:55:31,6025,22,,,,8854.22,0
17955050,07:56:50,07:56:50,6026,23,,,,9233.61,0
17955050,08:03:00,08:03:00,10571,24,,1,,11158.34,
17955060,07:28:00,07:28:00,6588,1,,,1,0,
17955060,07:29:11,07:29:11,9517,2,,,,313.61,0
17955060,07:30:00,07:30:00,7398,3,,,,529.96,0
17955060,07:31:12,07:31:12,8246,4,,,,765.59,0
17955060,07:33:37,07:33:37,8597,5,,,,1352.25,0
17955060,07:36:31,07:36:31,8596,6,,,,2086.68,0
17955060,07:39:00,07:39:00,9515,7,,,,2849.19,
17955060,07:40:57,07:40:57,8524,8,,,,3585.93,0
17955060,07:42:16,07:42:16,8525,9,,,,3994.09,0
17955060,07:45:00,07:45:00,10561,10,,,,4820.08,0
17955060,07:47:00,07:47:00,10346,11,,,,5458.54,
17955060,07:47:29,07:47:29,10558,12,,,,5634.4,0
17955060,07:48:16,07:48:16,10559,13,,,,6004.48,0
17955060,07:49:28,07:49:28,10565,14,,,,6536.02,0
17955060,07:49:38,07:49:38,9757,15,,,,6590.82,0
17955060,07:50:26,07:50:26,10563,16,,,,6948.33,0
17955060,07:50:56,07:50:56,6022,17,,,,7116.27,0
17955060,07:51:57,07:51:57,3265,18,,,,7562.97,0
17955060,07:52:31,07:52:31,3266,19,,,,7781.51,0
17955060,07:53:26,07:53:26,6023,20,,,,8087.38,0
17955060,07:55:00,07:55:00,6024,21,,,,8707.87,
17955060,07:55:31,07:55:31,6025,22,,,,8854.22,0
17955060,07:56:50,07:56:50,6026,23,,,,9233.61,0
17955060,08:03:00,08:03:00,10571,24,,1,,11158.34,
18019020,17:27:00,17:27:00,6588,1,,,1,0,
18019020,17:28:11,17:28:11,9517,2,,,,313.61,0
18019020,17:29:00,17:29:00,7398,3,,,,529.96,0
18019020,17:30:12,17:30:12,8246,4,,,,765.59,0
18019020,17:32:37,17:32:37,8597,5,,,,1352.25,0
18019020,17:35:31,17:35:31,8596,6,,,,2086.68,0
18019020,17:38:00,17:38:00,9515,7,,,,2849.19,
18019020,17:40:12,17:40:12,8524,8,,,,3585.93,0
18019020,17:41:41,17:41:41,8525,9,,,,3994.09,0
18019020,17:44:45,17:44:45,10561,10,,,,4820.08,0
18019020,17:47:00,17:47:00,10346,11,,,,5458.54,
18019020,17:47:33,17:47:33,10558,12,,,,5634.4,0
18019020,17:48:25,17:48:25,10559,13,,,,6004.48,0
18019020,17:49:47,17:49:47,10565,14,,,,6536.02,0
18019020,17:49:57,17:49:57,9757,15,,,,6590.82,0
18019020,17:50:52,17:50:52,10563,16,,,,6948.33,0
18019020,17:51:25,17:51:25,6022,17,,,,7116.27,0
18019020,17:52:34,17:52:34,3265,18,,,,7562.97,0
18019020,17:53:12,17:53:12,3266,19,,,,7781.51,0
18019020,17:54:15,17:54:15,6023,20,,,,8087.38,0
18019020,17:56:00,17:56:00,6024,21,,,,8707.87,
18019020,17:56:35,17:56:35,6025,22,,,,8854.22,0
18019020,17:58:03,17:58:03,6026,23,,,,9233.61,0
18019020,18:05:00,18:05:00,10571,24,,1,,11158.34,
18019030,17:27:00,17:27:00,6588,1,,,1,0,
18019030,17:28:11,17:28:11,9517,2,,,,313.61,0
18019030,17:29:00,17:29:00,7398,3,,,,529.96,0
18019030,17:30:12,17:30:12,8246,4,,,,765.59,0
18019030,17:32:37,17:32:37,8597,5,,,,1352.25,0
18019030,17:35:31,17:35:31,8596,6,,,,2086.68,0
18019030,17:38:00,17:38:00,9515,7,,,,2849.19,
18019030,17:40:12,17:40:12,8524,8,,,,3585.93,0
18019030,17:41:41,17:41:41,8525,9,,,,3994.09,0
18019030,17:44:45,17:44:45,10561,10,,,,4820.08,0
18019030,17:47:00,17:47:00,10346,11,,,,5458.54,
18019030,17:47:33,17:47:33,10558,12,,,,5634.4,0
18019030,17:48:25,17:48:25,10559,13,,,,6004.48,0
18019030,17:49:47,17:49:47,10565,14,,,,6536.02,0
18019030,17:49:57,17:49:57,9757,15,,,,6590.82,0
18019030,17:50:52,17:50:52,10563,16,,,,6948.33,0
18019030,17:51:25,17:51:25,6022,17,,,,7116.27,0
18019030,17:52:34,17:52:34,3265,18,,,,7562.97,0
18019030,17:53:12,17:53:12,3266,19,,,,7781.51,0
18019030,17:54:15,17:54:15,6023,20,,,,8087.38,0
18019030,17:56:00,17:56:00,6024,21,,,,8707.87,
18019030,17:56:35,17:56:35,6025,22,,,,8854.22,0
18019030,17:58:03,17:58:03,6026,23,,,,9233.61,0
18019030,18:05:00,18:05:00,10571,24,,1,,11158.34,
18019040,17:27:00,17:27:00,6588,1,,,1,0,
18019040,17:28:11,17:28:11,9517,2,,,,313.61,0
18019040,17:29:00,17:29:00,7398,3,,,,529.96,0
18019040,17:30:12,17:30:12,8246,4,,,,765.59,0
18019040,17:32:37,17:32:37,8597,5,,,,1352.25,0
18019040,17:35:31,17:35:31,8596,6,,,,2086.68,0
18019040,17:38:00,17:38:00,9515,7,,,,2849.19,
18019040,17:40:12,17:40:12,8524,8,,,,3585.93,0
18019040,17:41:41,17:41:41,8525,9,,,,3994.09,0
18019040,17:44:45,17:44:45,10561,10,,,,4820.08,0
18019040,17:47:00,17:47:00,10346,11,,,,5458.54,
18019040,17:47:33,17:47:33,10558,12,,,,5634.4,0
18019040,17:48:25,17:48:25,10559,13,,,,6004.48,0
18019040,17:49:47,17:49:47,10565,14,,,,6536.02,0
18019040,17:49:57,17:49:57,9757,15,,,,6590.82,0
18019040,17:50:52,17:50:52,10563,16,,,,6948.33,0
18019040,17:51:25,17:51:25,6022,17,,,,7116.27,0
18019040,17:52:34,17:52:34,3265,18,,,,7562.97,0
18019040,17:53:12,17:53:12,3266,19,,,,7781.51,0
18019040,17:54:15,17:54:15,6023,20,,,,8087.38,0
18019040,17:56:00,17:56:00,6024,21,,,,8707.87,
18019040,17:56:35,17:56:35,6025,22,,,,8854.22,0
18019040,17:58:03,17:58:03,6026,23,,,,9233.61,0
18019040,18:05:00,18:05:00,10571,24,,1,,11158.34,
18019050,17:27:00,17:27:00,6588,1,,,1,0,
18019050,17:28:11,17:28:11,9517,2,,,,313.61,0
18019050,17:29:00,17:29:00,7398,3,,,,529.96,0
18019050,17:30:12,17:30:12,8246,4,,,,765.59,0
18019050,17:32:37,17:32:37,8597,5,,,,1352.25,0
18019050,17:35:31,17:35:31,8596,6,,,,2086.68,0
18019050,17:38:00,17:38:00,9515,7,,,,2849.19,
18019050,17:40:12,17:40:12,8524,8,,,,3585.93,0
18019050,17:41:41,17:41:41,8525,9,,,,3994.09,0
18019050,17:44:45,17:44:45,10561,10,,,,4820.08,0
18019050,17:47:00,17:47:00,10346,11,,,,5458.54,
18019050,17:47:33,17:47:33,10558,12,,,,5634.4,0
18019050,17:48:25,17:48:25,10559,13,,,,6004.48,0
18019050,17:49:47,17:49:47,10565,14,,,,6536.02,0
18019050,17:49:57,17:49:57,9757,15,,,,6590.82,0
18019050,17:50:52,17:50:52,10563,16,,,,6948.33,0
18019050,17:51:25,17:51:25,6022,17,,,,7116.27,0
18019050,17:52:34,17:52:34,3265,18,,,,7562.97,0
18019050,17:53:12,17:53:12,3266,19,,,,7781.51,0
18019050,17:54:15,17:54:15,6023,20,,,,8087.38,0
18019050,17:56:00,17:56:00,6024,21,,,,8707.87,
18019050,17:56:35,17:56:35,6025,22,,,,8854.22,0
18019050,17:58:03,17:58:03,6026,23,,,,9233.61,0
18019050,18:05:00,18:05:00,10571,24,,1,,11158.34,
18019060,17:27:00,17:27:00,6588,1,,,1,0,
18019060,17:28:11,17:28:11,9517,2,,,,313.61,0
18019060,17:29:00,17:29:00,7398,3,,,,529.96,0
18019060,17:30:12,17:30:12,8246,4,,,,765.59,0
18019060,17:32:37,17:32:37,8597,5,,,,1352.25,0
18019060,17:35:31,17:35:31,8596,6,,,,2086.68,0
18019060,17:38:00,17:38:00,9515,7,,,,2849.19,
18019060,17:40:12,17:40:12,8524,8,,,,3585.93,0
18019060,17:41:41,17:41:41,8525,9,,,,3994.09,0
18019060,17:44:45,17:44:45,10561,10,,,,4820.08,0
18019060,17:47:00,17:47:00,10346,11,,,,5458.54,
18019060,17:47:33,17:47:33,10558,12,,,,5634.4,0
18019060,17:48:25,17:48:25,10559,13,,,,6004.48,0
18019060,17:49:47,17:49:47,10565,14,,,,6536.02,0
18019060,17:49:57,17:49:57,9757,15,,,,6590.82,0
18019060,17:50:52,17:50:52,10563,16,,,,6948.33,0
18019060,17:51:25,17:51:25,6022,17,,,,7116.27,0
18019060,17:52:34,17:52:34,3265,18,,,,7562.97,0
18019060,17:53:12,17:53:12,3266,19,,,,7781.51,0
18019060,17:54:15,17:54:15,6023,20,,,,8087.38,0
18019060,17:56:00,17:56:00,6024,21,,,,8707.87,
18019060,17:56:35,17:56:35,6025,22,,,,8854.22,0
18019060,17:58:03,17:58:03,6026,23,,,,9233.61,0
18019060,18:05:00,18:05:00,10571,24,,1,,11158.34,
18094070,16:00:00,16:00:00,6588,1,,,1,0,
18094070,16:00:45,16:00:45,9517,2,,,,313.61,0
18094070,16:01:16,16:01:16,7398,3,,,,529.96,0
18094070,16:02:02,16:02:02,8246,4,,,,765.59,0
18094070,16:03:34,16:03:34,8597,5,,,,1352.25,0
18094070,16:05:25,16:05:25,8596,6,,,,2086.68,0
18094070,16:07:00,16:07:00,9515,7,,,,2849.19,
18094070,16:08:13,16:08:13,8524,8,,,,3585.93,0
18094070,16:09:02,16:09:02,8525,9,,,,3994.09,0
18094070,16:10:45,16:10:45,10561,10,,,,4820.08,0
18094070,16:12:00,16:12:00,10346,11,,,,5458.54,
18094070,16:12:22,16:12:22,10558,12,,,,5634.4,0
18094070,16:12:57,16:12:57,10559,13,,,,6004.48,0
18094070,16:13:51,16:13:51,10565,14,,,,6536.02,0
18094070,16:13:58,16:13:58,9757,15,,,,6590.82,0
18094070,16:14:34,16:14:34,10563,16,,,,6948.33,0
18094070,16:14:57,16:14:57,6022,17,,,,7116.27,0
18094070,16:15:43,16:15:43,3265,18,,,,7562.97,0
18094070,16:16:08,16:16:08,3266,19,,,,7781.51,0
18094070,16:16:50,16:16:50,6023,20,,,,8087.38,0
18094070,16:18:00,16:18:00,6024,21,,,,8707.87,
18094070,16:18:27,16:18:27,6025,22,,,,8854.22,0
18094070,16:19:36,16:19:36,6026,23,,,,9233.61,0
18094070,16:25:00,16:25:00,10571,24,,1,,11158.34,
18229090,09:30:00,09:30:00,6588,1,,,1,0,
18229090,09:30:45,09:30:45,9517,2,,,,313.61,0
18229090,09:31:16,09:31:16,7398,3,,,,529.96,0
18229090,09:32:02,09:32:02,8246,4,,,,765.59,0
18229090,09:33:34,09:33:34,8597,5,,,,1352.25,0
18229090,09:35:25,09:35:25,8596,6,,,,2086.68,0
18229090,09:37:00,09:37:00,9515,7,,,,2849.19,
18229090,09:37:58,09:37:58,8524,8,,,,3585.93,0
18229090,09:38:38,09:38:38,8525,9,,,,3994.09,0
18229090,09:40:00,09:40:00,10561,10,,,,4820.08,0
18229090,09:41:00,09:41:00,10346,11,,,,5458.54,
18229090,09:41:18,09:41:18,10558,12,,,,5634.4,0
18229090,09:41:47,09:41:47,10559,13,,,,6004.48,0
18229090,09:42:33,09:42:33,10565,14,,,,6536.02,0
18229090,09:42:38,09:42:38,9757,15,,,,6590.82,0
18229090,09:43:09,09:43:09,10563,16,,,,6948.33,0
18229090,09:43:27,09:43:27,6022,17,,,,7116.27,0
18229090,09:44:06,09:44:06,3265,18,,,,7562.97,0
18229090,09:44:26,09:44:26,3266,19,,,,7781.51,0
18229090,09:45:01,09:45:01,6023,20,,,,8087.38,0
18229090,09:46:00,09:46:00,6024,21,,,,8707.87,
18229090,09:46:23,09:46:23,6025,22,,,,8854.22,0
18229090,09:47:22,09:47:22,6026,23,,,,9233.61,0
18229090,09:52:00,09:52:00,10571,24,,1,,11158.34,
18232070,22:00:00,22:00:00,6588,1,,,1,0,
18232070,22:00:45,22:00:45,9517,2,,,,313.61,0
18232070,22:01:16,22:01:16,7398,3,,,,529.96,0
18232070,22:02:02,22:02:02,8246,4,,,,765.59,0
18232070,22:03:34,22:03:34,8597,5,,,,1352.25,0
18232070,22:05:25,22:05:25,8596,6,,,,2086.68,0
18232070,22:07:00,22:07:00,9515,7,,,,2849.19,
18232070,22:07:58,22:07:58,8524,8,,,,3585.93,0
18232070,22:08:38,22:08:38,8525,9,,,,3994.09,0
18232070,22:10:00,22:10:00,10561,10,,,,4820.08,0
18232070,22:11:00,22:11:00,10346,11,,,,5458.54,
18232070,22:11:18,22:11:18,10558,12,,,,5634.4,0
18232070,22:11:47,22:11:47,10559,13,,,,6004.48,0
18232070,22:12:33,22:12:33,10565,14,,,,6536.02,0
18232070,22:12:38,22:12:38,9757,15,,,,6590.82,0
18232070,22:13:09,22:13:09,10563,16,,,,6948.33,0
18232070,22:13:27,22:13:27,6022,17,,,,7116.27,0
18232070,22:14:06,22:14:06,3265,18,,,,7562.97,0
18232070,22:14:26,22:14:26,3266,19,,,,7781.51,0
18232070,22:15:01,22:15:01,6023,20,,,,8087.38,0
18232070,22:16:00,22:16:00,6024,21,,,,8707.87,
18232070,22:16:23,22:16:23,6025,22,,,,8854.22,0
18232070,22:17:22,22:17:22,6026,23,,,,9233.61,0
18232070,22:22:00,22:22:00,10571,24,,1,,11158.34,
1852070,09:30:00,09:30:00,6588,1,,,1,0,
1852070,09:30:45,09:30:45,9517,2,,,,313.61,0
1852070,09:31:16,09:31:16,7398,3,,,,529.96,0
1852070,09:32:02,09:32:02,8246,4,,,,765.59,0
1852070,09:33:34,09:33:34,8597,5,,,,1352.25,0
1852070,09:35:25,09:35:25,8596,6,,,,2086.68,0
1852070,09:37:00,09:37:00,9515,7,,,,2849.19,
1852070,09:37:58,09:37:58,8524,8,,,,3585.93,0
1852070,09:38:38,09:38:38,8525,9,,,,3994.09,0
1852070,09:40:00,09:40:00,10561,10,,,,4820.08,0
1852070,09:41:00,09:41:00,10346,11,,,,5458.54,
1852070,09:41:18,09:41:18,10558,12,,,,5634.4,0
1852070,09:41:47,09:41:47,10559,13,,,,6004.48,0
1852070,09:42:33,09:42:33,10565,14,,,,6536.02,0
1852070,09:42:38,09:42:38,9757,15,,,,6590.82,0
1852070,09:43:09,09:43:09,10563,16,,,,6948.33,0
1852070,09:43:27,09:43:27,6022,17,,,,7116.27,0
1852070,09:44:06,09:44:06,3265,18,,,,7562.97,0
1852070,09:44:26,09:44:26,3266,19,,,,7781.51,0
1852070,09:45:01,09:45:01,6023,20,,,,8087.38,0
1852070,09:46:00,09:46:00,6024,21,,,,8707.87,
1852070,09:46:23,09:46:23,6025,22,,,,8854.22,0
1852070,09:47:22,09:47:22,6026,23,,,,9233.61,0
1852070,09:52:00,09:52:00,10571,24,,1,,11158.34,
18881080,16:54:00,16:54:00,6588,1,,,1,0,
18881080,16:54:45,16:54:45,9517,2,,,,313.61,0
18881080,16:55:16,16:55:16,7398,3,,,,529.96,0
18881080,16:56:02,16:56:02,8246,4,,,,765.59,0
18881080,16:57:34,16:57:34,8597,5,,,,1352.25,0
18881080,16:59:25,16:59:25,8596,6,,,,2086.68,0
18881080,17:01:00,17:01:00,9515,7,,,,2849.19,
18881080,17:02:13,17:02:13,8524,8,,,,3585.93,0
18881080,17:03:02,17:03:02,8525,9,,,,3994.09,0
18881080,17:04:45,17:04:45,10561,10,,,,4820.08,0
18881080,17:06:00,17:06:00,10346,11,,,,5458.54,
18881080,17:06:22,17:06:22,10558,12,,,,5634.4,0
18881080,17:06:57,17:06:57,10559,13,,,,6004.48,0
18881080,17:07:51,17:07:51,10565,14,,,,6536.02,0
18881080,17:07:58,17:07:58,9757,15,,,,6590.82,0
18881080,17:08:34,17:08:34,10563,16,,,,6948.33,0
18881080,17:08:57,17:08:57,6022,17,,,,7116.27,0
18881080,17:09:43,17:09:43,3265,18,,,,7562.97,0
18881080,17:10:08,17:10:08,3266,19,,,,7781.51,0
18881080,17:10:50,17:10:50,6023,20,,,,8087.38,0
18881080,17:12:00,17:12:00,6024,21,,,,8707.87,
18881080,17:12:27,17:12:27,6025,22,,,,8854.22,0
18881080,17:13:36,17:13:36,6026,23,,,,9233.61,0
18881080,17:19:00,17:19:00,10571,24,,1,,11158.34,
18881100,16:54:00,16:54:00,6588,1,,,1,0,
18881100,16:54:45,16:54:45,9517,2,,,,313.61,0
18881100,16:55:16,16:55:16,7398,3,,,,529.96,0
18881100,16:56:02,16:56:02,8246,4,,,,765.59,0
18881100,16:57:34,16:57:34,8597,5,,,,1352.25,0
18881100,16:59:25,16:59:25,8596,6,,,,2086.68,0
18881100,17:01:00,17:01:00,9515,7,,,,2849.19,
18881100,17:02:13,17:02:13,8524,8,,,,3585.93,0
18881100,17:03:02,17:03:02,8525,9,,,,3994.09,0
18881100,17:04:45,17:04:45,10561,10,,,,4820.08,0
18881100,17:06:00,17:06:00,10346,11,,,,5458.54,
18881100,17:06:22,17:06:22,10558,12,,,,5634.4,0
18881100,17:06:57,17:06:57,10559,13,,,,6004.48,0
18881100,17:07:51,17:07:51,10565,14,,,,6536.02,0
18881100,17:07:58,17:07:58,9757,15,,,,6590.82,0
18881100,17:08:34,17:08:34,10563,16,,,,6948.33,0
18881100,17:08:57,17:08:57,6022,17,,,,7116.27,0
18881100,17:09:43,17:09:43,3265,18,,,,7562.97,0
18881100,17:10:08,17:10:08,3266,19,,,,7781.51,0
18881100,17:10:50,17:10:50,6023,20,,,,8087.38,0
18881100,17:12:00,17:12:00,6024,21,,,,8707.87,
18881100,17:12:27,17:12:27,6025,22,,,,8854.22,0
18881100,17:13:36,17:13:36,6026,23,,,,9233.61,0
18881100,17:19:00,17:19:00,10571,24,,1,,11158.34,
18881110,16:54:00,16:54:00,6588,1,,,1,0,
18881110,16:54:45,16:54:45,9517,2,,,,313.61,0
18881110,16:55:16,16:55:16,7398,3,,,,529.96,0
18881110,16:56:02,16:56:02,8246,4,,,,765.59,0
18881110,16:57:34,16:57:34,8597,5,,,,1352.25,0
18881110,16:59:25,16:59:25,8596,6,,,,2086.68,0
18881110,17:01:00,17:01:00,9515,7,,,,2849.19,
18881110,17:02:13,17:02:13,8524,8,,,,3585.93,0
18881110,17:03:02,17:03:02,8525,9,,,,3994.09,0
18881110,17:04:45,17:04:45,10561,10,,,,4820.08,0
18881110,17:06:00,17:06:00,10346,11,,,,5458.54,
18881110,17:06:22,17:06:22,10558,12,,,,5634.4,0
18881110,17:06:57,17:06:57,10559,13,,,,6004.48,0
18881110,17:07:51,17:07:51,10565,14,,,,6536.02,0
18881110,17:07:58,17:07:58,9757,15,,,,6590.82,0
18881110,17:08:34,17:08:34,10563,16,,,,6948.33,0
18881110,17:08:57,17:08:57,6022,17,,,,7116.27,0
18881110,17:09:43,17:09:43,3265,18,,,,7562.97,0
18881110,17:10:08,17:10:08,3266,19,,,,7781.51,0
18881110,17:10:50,17:10:50,6023,20,,,,8087.38,0
18881110,17:12:00,17:12:00,6024,21,,,,8707.87,
18881110,17:12:27,17:12:27,6025,22,,,,8854.22,0
18881110,17:13:36,17:13:36,6026,23,,,,9233.61,0
18881110,17:19:00,17:19:00,10571,24,,1,,11158.34,
18944010,22:46:00,22:46:00,6588,1,,,1,0,
18944010,22:46:45,22:46:45,9517,2,,,,313.61,0
18944010,22:47:16,22:47:16,7398,3,,,,529.96,0
18944010,22:48:02,22:48:02,8246,4,,,,765.59,0
18944010,22:49:34,22:49:34,8597,5,,,,1352.25,0
18944010,22:51:25,22:51:25,8596,6,,,,2086.68,0
18944010,22:53:00,22:53:00,9515,7,,,,2849.19,
18944010,22:53:58,22:53:58,8524,8,,,,3585.93,0
18944010,22:54:38,22:54:38,8525,9,,,,3994.09,0
18944010,22:56:00,22:56:00,10561,10,,,,4820.08,0
18944010,22:57:00,22:57:00,10346,11,,,,5458.54,
18944010,22:57:18,22:57:18,10558,12,,,,5634.4,0
18944010,22:57:47,22:57:47,10559,13,,,,6004.48,0
18944010,22:58:33,22:58:33,10565,14,,,,6536.02,0
18944010,22:58:38,22:58:38,9757,15,,,,6590.82,0
18944010,22:59:09,22:59:09,10563,16,,,,6948.33,0
18944010,22:59:27,22:59:27,6022,17,,,,7116.27,0
18944010,23:00:06,23:00:06,3265,18,,,,7562.97,0
18944010,23:00:26,23:00:26,3266,19,,,,7781.51,0
18944010,23:01:01,23:01:01,6023,20,,,,8087.38,0
18944010,23:02:00,23:02:00,6024,21,,,,8707.87,
18944010,23:02:23,23:02:23,6025,22,,,,8854.22,0
18944010,23:03:22,23:03:22,6026,23,,,,9233.61,0
18944010,23:08:00,23:08:00,10571,24,,1,,11158.34,
18944120,22:46:00,22:46:00,6588,1,,,1,0,
18944120,22:46:45,22:46:45,9517,2,,,,313.61,0
18944120,22:47:16,22:47:16,7398,3,,,,529.96,0
18944120,22:48:02,22:48:02,8246,4,,,,765.59,0
18944120,22:49:34,22:49:34,8597,5,,,,1352.25,0
18944120,22:51:25,22:51:25,8596,6,,,,2086.68,0
18944120,22:53:00,22:53:00,9515,7,,,,2849.19,
18944120,22:53:58,22:53:58,8524,8,,,,3585.93,0
18944120,22:54:38,22:54:38,8525,9,,,,3994.09,0
18944120,22:56:00,22:56:00,10561,10,,,,4820.08,0
18944120,22:57:00,22:57:00,10346,11,,,,5458.54,
18944120,22:57:18,22:57:18,10558,12,,,,5634.4,0
18944120,22:57:47,22:57:47,10559,13,,,,6004.48,0
18944120,22:58:33,22:58:33,10565,14,,,,6536.02,0
18944120,22:58:38,22:58:38,9757,15,,,,6590.82,0
18944120,22:59:09,22:59:09,10563,16,,,,6948.33,0
18944120,22:59:27,22:59:27,6022,17,,,,7116.27,0
18944120,23:00:06,23:00:06,3265,18,,,,7562.97,0
18944120,23:00:26,23:00:26,3266,19,,,,7781.51,0
18944120,23:01:01,23:01:01,6023,20,,,,8087.38,0
18944120,23:02:00,23:02:00,6024,21,,,,8707.87,
18944120,23:02:23,23:02:23,6025,22,,,,8854.22,0
18944120,23:03:22,23:03:22,6026,23,,,,9233.61,0
18944120,23:08:00,23:08:00,10571,24,,1,,11158.34,
18972070,12:30:00,12:30:00,6588,1,,,1,0,
18972070,12:30:45,12:30:45,9517,2,,,,313.61,0
18972070,12:31:16,12:31:16,7398,3,,,,529.96,0
18972070,12:32:02,12:32:02,8246,4,,,,765.59,0
18972070,12:33:34,12:33:34,8597,5,,,,1352.25,0
18972070,12:35:25,12:35:25,8596,6,,,,2086.68,0
18972070,12:37:00,12:37:00,9515,7,,,,2849.19,
18972070,12:38:13,12:38:13,8524,8,,,,3585.93,0
18972070,12:39:02,12:39:02,8525,9,,,,3994.09,0
18972070,12:40:45,12:40:45,10561,10,,,,4820.08,0
18972070,12:42:00,12:42:00,10346,11,,,,5458.54,
18972070,12:42:22,12:42:22,10558,12,,,,5634.4,0
18972070,12:42:57,12:42:57,10559,13,,,,6004.48,0
18972070,12:43:51,12:43:51,10565,14,,,,6536.02,0
18972070,12:43:58,12:43:58,9757,15,,,,6590.82,0
18972070,12:44:34,12:44:34,10563,16,,,,6948.33,0
18972070,12:44:57,12:44:57,6022,17,,,,7116.27,0
18972070,12:45:43,12:45:43,3265,18,,,,7562.97,0
18972070,12:46:08,12:46:08,3266,19,,,,7781.51,0
18972070,12:46:50,12:46:50,6023,20,,,,8087.38,0
18972070,12:48:00,12:48:00,6024,21,,,,8707.87,
18972070,12:48:27,12:48:27,6025,22,,,,8854.22,0
18972070,12:49:36,12:49:36,6026,23,,,,9233.61,0
18972070,12:55:00,12:55:00,10571,24,,1,,11158.34,
19113090,13:30:00,13:30:00,6588,1,,,1,0,
19113090,13:30:45,13:30:45,9517,2,,,,313.61,0
19113090,13:31:16,13:31:16,7398,3,,,,529.96,0
19113090,13:32:02,13:32:02,8246,4,,,,765.59,0
19113090,13:33:34,13:33:34,8597,5,,,,1352.25,0
19113090,13:35:25,13:35:25,8596,6,,,,2086.68,0
19113090,13:37:00,13:37:00,9515,7,,,,2849.19,
19113090,13:38:13,13:38:13,8524,8,,,,3585.93,0
19113090,13:39:02,13:39:02,8525,9,,,,3994.09,0
19113090,13:40:45,13:40:45,10561,10,,,,4820.08,0
19113090,13:42:00,13:42:00,10346,11,,,,5458.54,
19113090,13:42:22,13:42:22,10558,12,,,,5634.4,0
19113090,13:42:57,13:42:57,10559,13,,,,6004.48,0
19113090,13:43:51,13:43:51,10565,14,,,,6536.02,0
19113090,13:43:58,13:43:58,9757,15,,,,6590.82,0
19113090,13:44:34,13:44:34,10563,16,,,,6948.33,0
19113090,13:44:57,13:44:57,6022,17,,,,7116.27,0
19113090,13:45:43,13:45:43,3265,18,,,,7562.97,0
19113090,13:46:08,13:46:08,3266,19,,,,7781.51,0
19113090,13:46:50,13:46:50,6023,20,,,,8087.38,0
19113090,13:48:00,13:48:00,6024,21,,,,8707.87,
19113090,13:48:27,13:48:27,6025,22,,,,8854.22,0
19113090,13:49:36,13:49:36,6026,23,,,,9233.61,0
19113090,13:55:00,13:55:00,10571,24,,1,,11158.34,
19117070,20:30:00,20:30:00,6588,1,,,1,0,
19117070,20:30:45,20:30:45,9517,2,,,,313.61,0
19117070,20:31:16,20:31:16,7398,3,,,,529.96,0
19117070,20:32:02,20:32:02,8246,4,,,,765.59,0
19117070,20:33:34,20:33:34,8597,5,,,,1352.25,0
19117070,20:35:25,20:35:25,8596,6,,,,2086.68,0
19117070,20:37:00,20:37:00,9515,7,,,,2849.19,
19117070,20:38:13,20:38:13,8524,8,,,,3585.93,0
19117070,20:39:02,20:39:02,8525,9,,,,3994.09,0
19117070,20:40:45,20:40:45,10561,10,,,,4820.08,0
19117070,20:42:00,20:42:00,10346,11,,,,5458.54,
19117070,20:42:18,20:42:18,10558,12,,,,5634.4,0
19117070,20:42:47,20:42:47,10559,13,,,,6004.48,0
19117070,20:43:33,20:43:33,10565,14,,,,6536.02,0
19117070,20:43:38,20:43:38,9757,15,,,,6590.82,0
19117070,20:44:09,20:44:09,10563,16,,,,6948.33,0
19117070,20:44:27,20:44:27,6022,17,,,,7116.27,0
19117070,20:45:06,20:45:06,3265,18,,,,7562.97,0
19117070,20:45:26,20:45:26,3266,19,,,,7781.51,0
19117070,20:46:01,20:46:01,6023,20,,,,8087.38,0
19117070,20:47:00,20:47:00,6024,21,,,,8707.87,
19117070,20:47:27,20:47:27,6025,22,,,,8854.22,0
19117070,20:48:36,20:48:36,6026,23,,,,9233.61,0
19117070,20:54:00,20:54:00,10571,24,,1,,11158.34,
19210010,20:07:00,20:07:00,6588,1,,,1,0,
19210010,20:07:45,20:07:45,9517,2,,,,313.61,0
19210010,20:08:16,20:08:16,7398,3,,,,529.96,0
19210010,20:09:02,20:09:02,8246,4,,,,765.59,0
19210010,20:10:34,20:10:34,8597,5,,,,1352.25,0
19210010,20:12:25,20:12:25,8596,6,,,,2086.68,0
19210010,20:14:00,20:14:00,9515,7,,,,2849.19,
19210010,20:15:13,20:15:13,8524,8,,,,3585.93,0
19210010,20:16:02,20:16:02,8525,9,,,,3994.09,0
19210010,20:17:45,20:17:45,10561,10,,,,4820.08,0
19210010,20:19:00,20:19:00,10346,11,,,,5458.54,
19210010,20:19:18,20:19:18,10558,12,,,,5634.4,0
19210010,20:19:47,20:19:47,10559,13,,,,6004.48,0
19210010,20:20:33,20:20:33,10565,14,,,,6536.02,0
19210010,20:20:38,20:20:38,9757,15,,,,6590.82,0
19210010,20:21:09,20:21:09,10563,16,,,,6948.33,0
19210010,20:21:27,20:21:27,6022,17,,,,7116.27,0
19210010,20:22:06,20:22:06,3265,18,,,,7562.97,0
19210010,20:22:26,20:22:26,3266,19,,,,7781.51,0
19210010,20:23:01,20:23:01,6023,20,,,,8087.38,0
19210010,20:24:00,20:24:00,6024,21,,,,8707.87,
19210010,20:24:27,20:24:27,6025,22,,,,8854.22,0
19210010,20:25:36,20:25:36,6026,23,,,,9233.61,0
19210010,20:31:00,20:31:00,10571,24,,1,,11158.34,
19210120,20:07:00,20:07:00,6588,1,,,1,0,
19210120,20:07:45,20:07:45,9517,2,,,,313.61,0
19210120,20:08:16,20:08:16,7398,3,,,,529.96,0
19210120,20:09:02,20:09:02,8246,4,,,,765.59,0
19210120,20:10:34,20:10:34,8597,5,,,,1352.25,0
19210120,20:12:25,20:12:25,8596,6,,,,2086.68,0
19210120,20:14:00,20:14:00,9515,7,,,,2849.19,
19210120,20:15:13,20:15:13,8524,8,,,,3585.93,0
19210120,20:16:02,20:16:02,8525,9,,,,3994.09,0
19210120,20:17:45,20:17:45,10561,10,,,,4820.08,0
19210120,20:19:00,20:19:00,10346,11,,,,5458.54,
19210120,20:19:18,20:19:18,10558,12,,,,5634.4,0
19210120,20:19:47,20:19:47,10559,13,,,,6004.48,0
19210120,20:20:33,20:20:33,10565,14,,,,6536.02,0
19210120,20:20:38,20:20:38,9757,15,,,,6590.82,0
19210120,20:21:09,20:21:09,10563,16,,,,6948.33,0
19210120,20:21:27,20:21:27,6022,17,,,,7116.27,0
19210120,20:22:06,20:22:06,3265,18,,,,7562.97,0
19210120,20:22:26,20:22:26,3266,19,,,,7781.51,0
19210120,20:23:01,20:23:01,6023,20,,,,8087.38,0
19210120,20:24:00,20:24:00,6024,21,,,,8707.87,
19210120,20:24:27,20:24:27,6025,22,,,,8854.22,0
19210120,20:25:36,20:25:36,6026,23,,,,9233.61,0
19210120,20:31:00,20:31:00,10571,24,,1,,11158.34,
19595090,22:58:00,22:58:00,6588,1,,,1,0,
19595090,22:58:45,22:58:45,9517,2,,,,313.61,0
19595090,22:59:16,22:59:16,7398,3,,,,529.96,0
19595090,23:00:02,23:00:02,8246,4,,,,765.59,0
19595090,23:01:34,23:01:34,8597,5,,,,1352.25,0
19595090,23:03:25,23:03:25,8596,6,,,,2086.68,0
19595090,23:05:00,23:05:00,9515,7,,,,2849.19,
19595090,23:05:58,23:05:58,8524,8,,,,3585.93,0
19595090,23:06:38,23:06:38,8525,9,,,,3994.09,0
19595090,23:08:00,23:08:00,10561,10,,,,4820.08,0
19595090,23:09:00,23:09:00,10346,11,,,,5458.54,
19595090,23:09:18,23:09:18,10558,12,,,,5634.4,0
19595090,23:09:47,23:09:47,10559,13,,,,6004.48,0
19595090,23:10:33,23:10:33,10565,14,,,,6536.02,0
19595090,23:10:38,23:10:38,9757,15,,,,6590.82,0
19595090,23:11:09,23:11:09,10563,16,,,,6948.33,0
19595090,23:11:27,23:11:27,6022,17,,,,7116.27,0
19595090,23:12:06,23:12:06,3265,18,,,,7562.97,0
19595090,23:12:26,23:12:26,3266,19,,,,7781.51,0
19595090,23:13:01,23:13:01,6023,20,,,,8087.38,0
19595090,23:14:00,23:14:00,6024,21,,,,8707.87,
19595090,23:14:23,23:14:23,6025,22,,,,8854.22,0
19595090,23:15:22,23:15:22,6026,23,,,,9233.61,0
19595090,23:20:00,23:20:00,10571,24,,1,,11158.34,
19702020,24:26:00,24:26:00,6588,1,,,1,0,
19702020,24:26:58,24:26:58,9517,2,,,,313.61,0
19702020,24:27:38,24:27:38,7398,3,,,,529.96,0
19702020,24:28:37,24:28:37,8246,4,,,,765.59,0
19702020,24:30:36,24:30:36,8597,5,,,,1352.25,0
19702020,24:32:58,24:32:58,8596,6,,,,2086.68,0
19702020,24:35:00,24:35:00,9515,7,,,,2849.19,
19702020,24:36:28,24:36:28,8524,8,,,,3585.93,0
19702020,24:37:27,24:37:27,8525,9,,,,3994.09,0
19702020,24:39:30,24:39:30,10561,10,,,,4820.08,0
19702020,24:41:00,24:41:00,10346,11,,,,5458.54,
19702020,24:41:22,24:41:22,10558,12,,,,5634.4,0
19702020,24:41:57,24:41:57,10559,13,,,,6004.48,0
19702020,24:42:51,24:42:51,10565,14,,,,6536.02,0
19702020,24:42:58,24:42:58,9757,15,,,,6590.82,0
19702020,24:43:34,24:43:34,10563,16,,,,6948.33,0
19702020,24:43:57,24:43:57,6022,17,,,,7116.27,0
19702020,24:44:43,24:44:43,3265,18,,,,7562.97,0
19702020,24:45:08,24:45:08,3266,19,,,,7781.51,0
19702020,24:45:50,24:45:50,6023,20,,,,8087.38,0
19702020,24:47:00,24:47:00,6024,21,,,,8707.87,
19702020,24:47:19,24:47:19,6025,22,,,,8854.22,0
19702020,24:48:08,24:48:08,6026,23,,,,9233.61,0
19702020,24:52:00,24:52:00,10571,24,,1,,11158.34,
19702030,24:26:00,24:26:00,6588,1,,,1,0,
19702030,24:26:58,24:26:58,9517,2,,,,313.61,0
19702030,24:27:38,24:27:38,7398,3,,,,529.96,0
19702030,24:28:37,24:28:37,8246,4,,,,765.59,0
19702030,24:30:36,24:30:36,8597,5,,,,1352.25,0
19702030,24:32:58,24:32:58,8596,6,,,,2086.68,0
19702030,24:35:00,24:35:00,9515,7,,,,2849.19,
19702030,24:36:28,24:36:28,8524,8,,,,3585.93,0
19702030,24:37:27,24:37:27,8525,9,,,,3994.09,0
19702030,24:39:30,24:39:30,10561,10,,,,4820.08,0
19702030,24:41:00,24:41:00,10346,11,,,,5458.54,
19702030,24:41:22,24:41:22,10558,12,,,,5634.4,0
19702030,24:41:57,24:41:57,10559,13,,,,6004.48,0
19702030,24:42:51,24:42:51,10565,14,,,,6536.02,0
19702030,24:42:58,24:42:58,9757,15,,,,6590.82,0
19702030,24:43:34,24:43:34,10563,16,,,,6948.33,0
19702030,24:43:57,24:43:57,6022,17,,,,7116.27,0
19702030,24:44:43,24:44:43,3265,18,,,,7562.97,0
19702030,24:45:08,24:45:08,3266,19,,,,7781.51,0
19702030,24:45:50,24:45:50,6023,20,,,,8087.38,0
19702030,24:47:00,24:47:00,6024,21,,,,8707.87,
19702030,24:47:19,24:47:19,6025,22,,,,8854.22,0
19702030,24:48:08,24:48:08,6026,23,,,,9233.61,0
19702030,24:52:00,24:52:00,10571,24,,1,,11158.34,
19702040,24:26:00,24:26:00,6588,1,,,1,0,
19702040,24:26:58,24:26:58,9517,2,,,,313.61,0
19702040,24:27:38,24:27:38,7398,3,,,,529.96,0
19702040,24:28:37,24:28:37,8246,4,,,,765.59,0
19702040,24:30:36,24:30:36,8597,5,,,,1352.25,0
19702040,24:32:58,24:32:58,8596,6,,,,2086.68,0
19702040,24:35:00,24:35:00,9515,7,,,,2849.19,
19702040,24:36:28,24:36:28,8524,8,,,,3585.93,0
19702040,24:37:27,24:37:27,8525,9,,,,3994.09,0
19702040,24:39:30,24:39:30,10561,10,,,,4820.08,0
19702040,24:41:00,24:41:00,10346,11,,,,5458.54,
19702040,24:41:22,24:41:22,10558,12,,,,5634.4,0
19702040,24:41:57,24:41:57,10559,13,,,,6004.48,0
19702040,24:42:51,24:42:51,10565,14,,,,6536.02,0
19702040,24:42:58,24:42:58,9757,15,,,,6590.82,0
19702040,24:43:34,24:43:34,10563,16,,,,6948.33,0
19702040,24:43:57,24:43:57,6022,17,,,,7116.27,0
19702040,24:44:43,24:44:43,3265,18,,,,7562.97,0
19702040,24:45:08,24:45:08,3266,19,,,,7781.51,0
19702040,24:45:50,24:45:50,6023,20,,,,8087.38,0
19702040,24:47:00,24:47:00,6024,21,,,,8707.87,
19702040,24:47:19,24:47:19,6025,22,,,,8854.22,0
19702040,24:48:08,24:48:08,6026,23,,,,9233.61,0
19702040,24:52:00,24:52:00,10571,24,,1,,11158.34,
19702050,24:26:00,24:26:00,6588,1,,,1,0,
19702050,24:26:58,24:26:58,9517,2,,,,313.61,0
19702050,24:27:38,24:27:38,7398,3,,,,529.96,0
19702050,24:28:37,24:28:37,8246,4,,,,765.59,0
19702050,24:30:36,24:30:36,8597,5,,,,1352.25,0
19702050,24:32:58,24:32:58,8596,6,,,,2086.68,0
19702050,24:35:00,24:35:00,9515,7,,,,2849.19,
19702050,24:36:28,24:36:28,8524,8,,,,3585.93,0
19702050,24:37:27,24:37:27,8525,9,,,,3994.09,0
19702050,24:39:30,24:39:30,10561,10,,,,4820.08,0
19702050,24:41:00,24:41:00,10346,11,,,,5458.54,
19702050,24:41:22,24:41:22,10558,12,,,,5634.4,0
19702050,24:41:57,24:41:57,10559,13,,,,6004.48,0
19702050,24:42:51,24:42:51,10565,14,,,,6536.02,0
19702050,24:42:58,24:42:58,9757,15,,,,6590.82,0
19702050,24:43:34,24:43:34,10563,16,,,,6948.33,0
19702050,24:43:57,24:43:57,6022,17,,,,7116.27,0
19702050,24:44:43,24:44:43,3265,18,,,,7562.97,0
19702050,24:45:08,24:45:08,3266,19,,,,7781.51,0
19702050,24:45:50,24:45:50,6023,20,,,,8087.38,0
19702050,24:47:00,24:47:00,6024,21,,,,8707.87,
19702050,24:47:19,24:47:19,6025,22,,,,8854.22,0
19702050,24:48:08,24:48:08,6026,23,,,,9233.61,0
19702050,24:52:00,24:52:00,10571,24,,1,,11158.34,
19702060,24:26:00,24:26:00,6588,1,,,1,0,
19702060,24:26:58,24:26:58,9517,2,,,,313.61,0
19702060,24:27:38,24:27:38,7398,3,,,,529.96,0
19702060,24:28:37,24:28:37,8246,4,,,,765.59,0
19702060,24:30:36,24:30:36,8597,5,,,,1352.25,0
19702060,24:32:58,24:32:58,8596,6,,,,2086.68,0
19702060,24:35:00,24:35:00,9515,7,,,,2849.19,
19702060,24:36:28,24:36:28,8524,8,,,,3585.93,0
19702060,24:37:27,24:37:27,8525,9,,,,3994.09,0
19702060,24:39:30,24:39:30,10561,10,,,,4820.08,0
19702060,24:41:00,24:41:00,10346,11,,,,5458.54,
19702060,24:41:22,24:41:22,10558,12,,,,5634.4,0
19702060,24:41:57,24:41:57,10559,13,,,,6004.48,0
19702060,24:42:51,24:42:51,10565,14,,,,6536.02,0
19702060,24:42:58,24:42:58,9757,15,,,,6590.82,0
19702060,24:43:34,24:43:34,10563,16,,,,6948.33,0
19702060,24:43:57,24:43:57,6022,17,,,,7116.27,0
19702060,24:44:43,24:44:43,3265,18,,,,7562.97,0
19702060,24:45:08,24:45:08,3266,19,,,,7781.51,0
19702060,24:45:50,24:45:50,6023,20,,,,8087.38,0
19702060,24:47:00,24:47:00,6024,21,,,,8707.87,
19702060,24:47:19,24:47:19,6025,22,,,,8854.22,0
19702060,24:48:08,24:48:08,6026,23,,,,9233.61,0
19702060,24:52:00,24:52:00,10571,24,,1,,11158.34,
19925020,23:26:00,23:26:00,6588,1,,,1,0,
19925020,23:26:58,23:26:58,9517,2,,,,313.61,0
19925020,23:27:38,23:27:38,7398,3,,,,529.96,0
19925020,23:28:37,23:28:37,8246,4,,,,765.59,0
19925020,23:30:36,23:30:36,8597,5,,,,1352.25,0
19925020,23:32:58,23:32:58,8596,6,,,,2086.68,0
19925020,23:35:00,23:35:00,9515,7,,,,2849.19,
19925020,23:36:28,23:36:28,8524,8,,,,3585.93,0
19925020,23:37:27,23:37:27,8525,9,,,,3994.09,0
19925020,23:39:30,23:39:30,10561,10,,,,4820.08,0
19925020,23:41:00,23:41:00,10346,11,,,,5458.54,
19925020,23:41:22,23:41:22,10558,12,,,,5634.4,0
19925020,23:41:57,23:41:57,10559,13,,,,6004.48,0
19925020,23:42:51,23:42:51,10565,14,,,,6536.02,0
19925020,23:42:58,23:42:58,9757,15,,,,6590.82,0
19925020,23:43:34,23:43:34,10563,16,,,,6948.33,0
19925020,23:43:57,23:43:57,6022,17,,,,7116.27,0
19925020,23:44:43,23:44:43,3265,18,,,,7562.97,0
19925020,23:45:08,23:45:08,3266,19,,,,7781.51,0
19925020,23:45:50,23:45:50,6023,20,,,,8087.38,0
19925020,23:47:00,23:47:00,6024,21,,,,8707.87,
19925020,23:47:19,23:47:19,6025,22,,,,8854.22,0
19925020,23:48:08,23:48:08,6026,23,,,,9233.61,0
19925020,23:52:00,23:52:00,10571,24,,1,,11158.34,
19925030,23:26:00,23:26:00,6588,1,,,1,0,
19925030,23:26:58,23:26:58,9517,2,,,,313.61,0
19925030,23:27:38,23:27:38,7398,3,,,,529.96,0
19925030,23:28:37,23:28:37,8246,4,,,,765.59,0
19925030,23:30:36,23:30:36,8597,5,,,,1352.25,0
19925030,23:32:58,23:32:58,8596,6,,,,2086.68,0
19925030,23:35:00,23:35:00,9515,7,,,,2849.19,
19925030,23:36:28,23:36:28,8524,8,,,,3585.93,0
19925030,23:37:27,23:37:27,8525,9,,,,3994.09,0
19925030,23:39:30,23:39:30,10561,10,,,,4820.08,0
19925030,23:41:00,23:41:00,10346,11,,,,5458.54,
19925030,23:41:22,23:41:22,10558,12,,,,5634.4,0
19925030,23:41:57,23:41:57,10559,13,,,,6004.48,0
19925030,23:42:51,23:42:51,10565,14,,,,6536.02,0
19925030,23:42:58,23:42:58,9757,15,,,,6590.82,0
19925030,23:43:34,23:43:34,10563,16,,,,6948.33,0
19925030,23:43:57,23:43:57,6022,17,,,,7116.27,0
19925030,23:44:43,23:44:43,3265,18,,,,7562.97,0
19925030,23:45:08,23:45:08,3266,19,,,,7781.51,0
19925030,23:45:50,23:45:50,6023,20,,,,8087.38,0
19925030,23:47:00,23:47:00,6024,21,,,,8707.87,
19925030,23:47:19,23:47:19,6025,22,,,,8854.22,0
19925030,23:48:08,23:48:08,6026,23,,,,9233.61,0
19925030,23:52:00,23:52:00,10571,24,,1,,11158.34,
19925040,23:26:00,23:26:00,6588,1,,,1,0,
19925040,23:26:58,23:26:58,9517,2,,,,313.61,0
19925040,23:27:38,23:27:38,7398,3,,,,529.96,0
19925040,23:28:37,23:28:37,8246,4,,,,765.59,0
19925040,23:30:36,23:30:36,8597,5,,,,1352.25,0
19925040,23:32:58,23:32:58,8596,6,,,,2086.68,0
19925040,23:35:00,23:35:00,9515,7,,,,2849.19,
19925040,23:36:28,23:36:28,8524,8,,,,3585.93,0
19925040,23:37:27,23:37:27,8525,9,,,,3994.09,0
19925040,23:39:30,23:39:30,10561,10,,,,4820.08,0
19925040,23:41:00,23:41:00,10346,11,,,,5458.54,
19925040,23:41:22,23:41:22,10558,12,,,,5634.4,0
19925040,23:41:57,23:41:57,10559,13,,,,6004.48,0
19925040,23:42:51,23:42:51,10565,14,,,,6536.02,0
19925040,23:42:58,23:42:58,9757,15,,,,6590.82,0
19925040,23:43:34,23:43:34,10563,16,,,,6948.33,0
19925040,23:43:57,23:43:57,6022,17,,,,7116.27,0
19925040,23:44:43,23:44:43,3265,18,,,,7562.97,0
19925040,23:45:08,23:45:08,3266,19,,,,7781.51,0
19925040,23:45:50,23:45:50,6023,20,,,,8087.38,0
19925040,23:47:00,23:47:00,6024,21,,,,8707.87,
19925040,23:47:19,23:47:19,6025,22,,,,8854.22,0
19925040,23:48:08,23:48:08,6026,23,,,,9233.61,0
19925040,23:52:00,23:52:00,10571,24,,1,,11158.34,
19925050,23:26:00,23:26:00,6588,1,,,1,0,
19925050,23:26:58,23:26:58,9517,2,,,,313.61,0
19925050,23:27:38,23:27:38,7398,3,,,,529.96,0
19925050,23:28:37,23:28:37,8246,4,,,,765.59,0
19925050,23:30:36,23:30:36,8597,5,,,,1352.25,0
19925050,23:32:58,23:32:58,8596,6,,,,2086.68,0
19925050,23:35:00,23:35:00,9515,7,,,,2849.19,
19925050,23:36:28,23:36:28,8524,8,,,,3585.93,0
19925050,23:37:27,23:37:27,8525,9,,,,3994.09,0
19925050,23:39:30,23:39:30,10561,10,,,,4820.08,0
19925050,23:41:00,23:41:00,10346,11,,,,5458.54,
19925050,23:41:22,23:41:22,10558,12,,,,5634.4,0
19925050,23:41:57,23:41:57,10559,13,,,,6004.48,0
19925050,23:42:51,23:42:51,10565,14,,,,6536.02,0
19925050,23:42:58,23:42:58,9757,15,,,,6590.82,0
19925050,23:43:34,23:43:34,10563,16,,,,6948.33,0
19925050,23:43:57,23:43:57,6022,17,,,,7116.27,0
19925050,23:44:43,23:44:43,3265,18,,,,7562.97,0
19925050,23:45:08,23:45:08,3266,19,,,,7781.51,0
19925050,23:45:50,23:45:50,6023,20,,,,8087.38,0
19925050,23:47:00,23:47:00,6024,21,,,,8707.87,
19925050,23:47:19,23:47:19,6025,22,,,,8854.22,0
19925050,23:48:08,23:48:08,6026,23,,,,9233.61,0
19925050,23:52:00,23:52:00,10571,24,,1,,11158.34,
19925060,23:26:00,23:26:00,6588,1,,,1,0,
19925060,23:26:58,23:26:58,9517,2,,,,313.61,0
19925060,23:27:38,23:27:38,7398,3,,,,529.96,0
19925060,23:28:37,23:28:37,8246,4,,,,765.59,0
19925060,23:30:36,23:30:36,8597,5,,,,1352.25,0
19925060,23:32:58,23:32:58,8596,6,,,,2086.68,0
19925060,23:35:00,23:35:00,9515,7,,,,2849.19,
19925060,23:36:28,23:36:28,8524,8,,,,3585.93,0
19925060,23:37:27,23:37:27,8525,9,,,,3994.09,0
19925060,23:39:30,23:39:30,10561,10,,,,4820.08,0
19925060,23:41:00,23:41:00,10346,11,,,,5458.54,
19925060,23:41:22,23:41:22,10558,12,,,,5634.4,0
19925060,23:41:57,23:41:57,10559,13,,,,6004.48,0
19925060,23:42:51,23:42:51,10565,14,,,,6536.02,0
19925060,23:42:58,23:42:58,9757,15,,,,6590.82,0
19925060,23:43:34,23:43:34,10563,16,,,,6948.33,0
19925060,23:43:57,23:43:57,6022,17,,,,7116.27,0
19925060,23:44:43,23:44:43,3265,18,,,,7562.97,0
19925060,23:45:08,23:45:08,3266,19,,,,7781.51,0
19925060,23:45:50,23:45:50,6023,20,,,,8087.38,0
19925060,23:47:00,23:47:00,6024,21,,,,8707.87,
19925060,23:47:19,23:47:19,6025,22,,,,8854.22,0
19925060,23:48:08,23:48:08,6026,23,,,,9233.61,0
19925060,23:52:00,23:52:00,10571,24,,1,,11158.34,
19935090,19:30:00,19:30:00,6588,1,,,1,0,
19935090,19:30:45,19:30:45,9517,2,,,,313.61,0
19935090,19:31:16,19:31:16,7398,3,,,,529.96,0
19935090,19:32:02,19:32:02,8246,4,,,,765.59,0
19935090,19:33:34,19:33:34,8597,5,,,,1352.25,0
19935090,19:35:25,19:35:25,8596,6,,,,2086.68,0
19935090,19:37:00,19:37:00,9515,7,,,,2849.19,
19935090,19:38:13,19:38:13,8524,8,,,,3585.93,0
19935090,19:39:02,19:39:02,8525,9,,,,3994.09,0
19935090,19:40:45,19:40:45,10561,10,,,,4820.08,0
19935090,19:42:00,19:42:00,10346,11,,,,5458.54,
19935090,19:42:18,19:42:18,10558,12,,,,5634.4,0
19935090,19:42:47,19:42:47,10559,13,,,,6004.48,0
19935090,19:43:33,19:43:33,10565,14,,,,6536.02,0
19935090,19:43:38,19:43:38,9757,15,,,,6590.82,0
19935090,19:44:09,19:44:09,10563,16,,,,6948.33,0
19935090,19:44:27,19:44:27,6022,17,,,,7116.27,0
19935090,19:45:06,19:45:06,3265,18,,,,7562.97,0
19935090,19:45:26,19:45:26,3266,19,,,,7781.51,0
19935090,19:46:01,19:46:01,6023,20,,,,8087.38,0
19935090,19:47:00,19:47:00,6024,21,,,,8707.87,
19935090,19:47:27,19:47:27,6025,22,,,,8854.22,0
19935090,19:48:36,19:48:36,6026,23,,,,9233.61,0
19935090,19:54:00,19:54:00,10571,24,,1,,11158.34,
20022080,22:46:00,22:46:00,6588,1,,,1,0,
20022080,22:46:45,22:46:45,9517,2,,,,313.61,0
20022080,22:47:16,22:47:16,7398,3,,,,529.96,0
20022080,22:48:02,22:48:02,8246,4,,,,765.59,0
20022080,22:49:34,22:49:34,8597,5,,,,1352.25,0
20022080,22:51:25,22:51:25,8596,6,,,,2086.68,0
20022080,22:53:00,22:53:00,9515,7,,,,2849.19,
20022080,22:53:58,22:53:58,8524,8,,,,3585.93,0
20022080,22:54:38,22:54:38,8525,9,,,,3994.09,0
20022080,22:56:00,22:56:00,10561,10,,,,4820.08,0
20022080,22:57:00,22:57:00,10346,11,,,,5458.54,
20022080,22:57:18,22:57:18,10558,12,,,,5634.4,0
20022080,22:57:47,22:57:47,10559,13,,,,6004.48,0
20022080,22:58:33,22:58:33,10565,14,,,,6536.02,0
20022080,22:58:38,22:58:38,9757,15,,,,6590.82,0
20022080,22:59:09,22:59:09,10563,16,,,,6948.33,0
20022080,22:59:27,22:59:27,6022,17,,,,7116.27,0
20022080,23:00:06,23:00:06,3265,18,,,,7562.97,0
20022080,23:00:26,23:00:26,3266,19,,,,7781.51,0
20022080,23:01:01,23:01:01,6023,20,,,,8087.38,0
20022080,23:02:00,23:02:00,6024,21,,,,8707.87,
20022080,23:02:23,23:02:23,6025,22,,,,8854.22,0
20022080,23:03:22,23:03:22,6026,23,,,,9233.61,0
20022080,23:08:00,23:08:00,10571,24,,1,,11158.34,
20022100,22:46:00,22:46:00,6588,1,,,1,0,
20022100,22:46:45,22:46:45,9517,2,,,,313.61,0
20022100,22:47:16,22:47:16,7398,3,,,,529.96,0
20022100,22:48:02,22:48:02,8246,4,,,,765.59,0
20022100,22:49:34,22:49:34,8597,5,,,,1352.25,0
20022100,22:51:25,22:51:25,8596,6,,,,2086.68,0
20022100,22:53:00,22:53:00,9515,7,,,,2849.19,
20022100,22:53:58,22:53:58,8524,8,,,,3585.93,0
20022100,22:54:38,22:54:38,8525,9,,,,3994.09,0
20022100,22:56:00,22:56:00,10561,10,,,,4820.08,0
20022100,22:57:00,22:57:00,10346,11,,,,5458.54,
20022100,22:57:18,22:57:18,10558,12,,,,5634.4,0
20022100,22:57:47,22:57:47,10559,13,,,,6004.48,0
20022100,22:58:33,22:58:33,10565,14,,,,6536.02,0
20022100,22:58:38,22:58:38,9757,15,,,,6590.82,0
20022100,22:59:09,22:59:09,10563,16,,,,6948.33,0
20022100,22:59:27,22:59:27,6022,17,,,,7116.27,0
20022100,23:00:06,23:00:06,3265,18,,,,7562.97,0
20022100,23:00:26,23:00:26,3266,19,,,,7781.51,0
20022100,23:01:01,23:01:01,6023,20,,,,8087.38,0
20022100,23:02:00,23:02:00,6024,21,,,,8707.87,
20022100,23:02:23,23:02:23,6025,22,,,,8854.22,0
20022100,23:03:22,23:03:22,6026,23,,,,9233.61,0
20022100,23:08:00,23:08:00,10571,24,,1,,11158.34,
20022110,22:46:00,22:46:00,6588,1,,,1,0,
20022110,22:46:45,22:46:45,9517,2,,,,313.61,0
20022110,22:47:16,22:47:16,7398,3,,,,529.96,0
20022110,22:48:02,22:48:02,8246,4,,,,765.59,0
20022110,22:49:34,22:49:34,8597,5,,,,1352.25,0
20022110,22:51:25,22:51:25,8596,6,,,,2086.68,0
20022110,22:53:00,22:53:00,9515,7,,,,2849.19,
20022110,22:53:58,22:53:58,8524,8,,,,3585.93,0
20022110,22:54:38,22:54:38,8525,9,,,,3994.09,0
20022110,22:56:00,22:56:00,10561,10,,,,4820.08,0
20022110,22:57:00,22:57:00,10346,11,,,,5458.54,
20022110,22:57:18,22:57:18,10558,12,,,,5634.4,0
20022110,22:57:47,22:57:47,10559,13,,,,6004.48,0
20022110,22:58:33,22:58:33,10565,14,,,,6536.02,0
20022110,22:58:38,22:58:38,9757,15,,,,6590.82,0
20022110,22:59:09,22:59:09,10563,16,,,,6948.33,0
20022110,22:59:27,22:59:27,6022,17,,,,7116.27,0
20022110,23:00:06,23:00:06,3265,18,,,,7562.97,0
20022110,23:00:26,23:00:26,3266,19,,,,7781.51,0
20022110,23:01:01,23:01:01,6023,20,,,,8087.38,0
20022110,23:02:00,23:02:00,6024,21,,,,8707.87,
20022110,23:02:23,23:02:23,6025,22,,,,8854.22,0
20022110,23:03:22,23:03:22,6026,23,,,,9233.61,0
20022110,23:08:00,23:08:00,10571,24,,1,,11158.34,
20252070,15:00:00,15:00:00,6588,1,,,1,0,
20252070,15:00:45,15:00:45,9517,2,,,,313.61,0
20252070,15:01:16,15:01:16,7398,3,,,,529.96,0
20252070,15:02:02,15:02:02,8246,4,,,,765.59,0
20252070,15:03:34,15:03:34,8597,5,,,,1352.25,0
20252070,15:05:25,15:05:25,8596,6,,,,2086.68,0
20252070,15:07:00,15:07:00,9515,7,,,,2849.19,
20252070,15:08:13,15:08:13,8524,8,,,,3585.93,0
20252070,15:09:02,15:09:02,8525,9,,,,3994.09,0
20252070,15:10:45,15:10:45,10561,10,,,,4820.08,0
20252070,15:12:00,15:12:00,10346,11,,,,5458.54,
20252070,15:12:22,15:12:22,10558,12,,,,5634.4,0
20252070,15:12:57,15:12:57,10559,13,,,,6004.48,0
20252070,15:13:51,15:13:51,10565,14,,,,6536.02,0
20252070,15:13:58,15:13:58,9757,15,,,,6590.82,0
20252070,15:14:34,15:14:34,10563,16,,,,6948.33,0
20252070,15:14:57,15:14:57,6022,17,,,,7116.27,0
20252070,15:15:43,15:15:43,3265,18,,,,7562.97,0
20252070,15:16:08,15:16:08,3266,19,,,,7781.51,0
20252070,15:16:50,15:16:50,6023,20,,,,8087.38,0
20252070,15:18:00,15:18:00,6024,21,,,,8707.87,
20252070,15:18:27,15:18:27,6025,22,,,,8854.22,0
20252070,15:19:36,15:19:36,6026,23,,,,9233.61,0
20252070,15:25:00,15:25:00,10571,24,,1,,11158.34,
20538070,06:30:00,06:30:00,6588,1,,,1,0,
20538070,06:30:45,06:30:45,9517,2,,,,313.61,0
20538070,06:31:16,06:31:16,7398,3,,,,529.96,0
20538070,06:32:02,06:32:02,8246,4,,,,765.59,0
20538070,06:33:34,06:33:34,8597,5,,,,1352.25,0
20538070,06:35:25,06:35:25,8596,6,,,,2086.68,0
20538070,06:37:00,06:37:00,9515,7,,,,2849.19,
20538070,06:37:58,06:37:58,8524,8,,,,3585.93,0
20538070,06:38:38,06:38:38,8525,9,,,,3994.09,0
20538070,06:40:00,06:40:00,10561,10,,,,4820.08,0
20538070,06:41:00,06:41:00,10346,11,,,,5458.54,
20538070,06:41:18,06:41:18,10558,12,,,,5634.4,0
20538070,06:41:47,06:41:47,10559,13,,,,6004.48,0
20538070,06:42:33,06:42:33,10565,14,,,,6536.02,0
20538070,06:42:38,06:42:38,9757,15,,,,6590.82,0
20538070,06:43:09,06:43:09,10563,16,,,,6948.33,0
20538070,06:43:27,06:43:27,6022,17,,,,7116.27,0
20538070,06:44:06,06:44:06,3265,18,,,,7562.97,0
20538070,06:44:26,06:44:26,3266,19,,,,7781.51,0
20538070,06:45:01,06:45:01,6023,20,,,,8087.38,0
20538070,06:46:00,06:46:00,6024,21,,,,8707.87,
20538070,06:46:23,06:46:23,6025,22,,,,8854.22,0
20538070,06:47:22,06:47:22,6026,23,,,,9233.61,0
20538070,06:52:00,06:52:00,10571,24,,1,,11158.34,
20634070,08:00:00,08:00:00,6588,1,,,1,0,
20634070,08:00:45,08:00:45,9517,2,,,,313.61,0
20634070,08:01:16,08:01:16,7398,3,,,,529.96,0
20634070,08:02:02,08:02:02,8246,4,,,,765.59,0
20634070,08:03:34,08:03:34,8597,5,,,,1352.25,0
20634070,08:05:25,08:05:25,8596,6,,,,2086.68,0
20634070,08:07:00,08:07:00,9515,7,,,,2849.19,
20634070,08:07:58,08:07:58,8524,8,,,,3585.93,0
20634070,08:08:38,08:08:38,8525,9,,,,3994.09,0
20634070,08:10:00,08:10:00,10561,10,,,,4820.08,0
20634070,08:11:00,08:11:00,10346,11,,,,5458.54,
20634070,08:11:18,08:11:18,10558,12,,,,5634.4,0
20634070,08:11:47,08:11:47,10559,13,,,,6004.48,0
20634070,08:12:33,08:12:33,10565,14,,,,6536.02,0
20634070,08:12:38,08:12:38,9757,15,,,,6590.82,0
20634070,08:13:09,08:13:09,10563,16,,,,6948.33,0
20634070,08:13:27,08:13:27,6022,17,,,,7116.27,0
20634070,08:14:06,08:14:06,3265,18,,,,7562.97,0
20634070,08:14:26,08:14:26,3266,19,,,,7781.51,0
20634070,08:15:01,08:15:01,6023,20,,,,8087.38,0
20634070,08:16:00,08:16:00,6024,21,,,,8707.87,
20634070,08:16:23,08:16:23,6025,22,,,,8854.22,0
20634070,08:17:22,08:17:22,6026,23,,,,9233.61,0
20634070,08:22:00,08:22:00,10571,24,,1,,11158.34,
20654010,09:28:00,09:28:00,6588,1,,,1,0,
20654010,09:28:45,09:28:45,9517,2,,,,313.61,0
20654010,09:29:16,09:29:16,7398,3,,,,529.96,0
20654010,09:30:02,09:30:02,8246,4,,,,765.59,0
20654010,09:31:34,09:31:34,8597,5,,,,1352.25,0
20654010,09:33:25,09:33:25,8596,6,,,,2086.68,0
20654010,09:35:00,09:35:00,9515,7,,,,2849.19,
20654010,09:35:58,09:35:58,8524,8,,,,3585.93,0
20654010,09:36:38,09:36:38,8525,9,,,,3994.09,0
20654010,09:38:00,09:38:00,10561,10,,,,4820.08,0
20654010,09:39:00,09:39:00,10346,11,,,,5458.54,
20654010,09:39:18,09:39:18,10558,12,,,,5634.4,0
20654010,09:39:47,09:39:47,10559,13,,,,6004.48,0
20654010,09:40:33,09:40:33,10565,14,,,,6536.02,0
20654010,09:40:38,09:40:38,9757,15,,,,6590.82,0
20654010,09:41:09,09:41:09,10563,16,,,,6948.33,0
20654010,09:41:27,09:41:27,6022,17,,,,7116.27,0
20654010,09:42:06,09:42:06,3265,18,,,,7562.97,0
20654010,09:42:26,09:42:26,3266,19,,,,7781.51,0
20654010,09:43:01,09:43:01,6023,20,,,,8087.38,0
20654010,09:44:00,09:44:00,6024,21,,,,8707.87,
20654010,09:44:23,09:44:23,6025,22,,,,8854.22,0
20654010,09:45:22,09:45:22,6026,23,,,,9233.61,0
20654010,09:50:00,09:50:00,10571,24,,1,,11158.34,
20654120,09:28:00,09:28:00,6588,1,,,1,0,
20654120,09:28:45,09:28:45,9517,2,,,,313.61,0
20654120,09:29:16,09:29:16,7398,3,,,,529.96,0
20654120,09:30:02,09:30:02,8246,4,,,,765.59,0
20654120,09:31:34,09:31:34,8597,5,,,,1352.25,0
20654120,09:33:25,09:33:25,8596,6,,,,2086.68,0
20654120,09:35:00,09:35:00,9515,7,,,,2849.19,
20654120,09:35:58,09:35:58,8524,8,,,,3585.93,0
20654120,09:36:38,09:36:38,8525,9,,,,3994.09,0
20654120,09:38:00,09:38:00,10561,10,,,,4820.08,0
20654120,09:39:00,09:39:00,10346,11,,,,5458.54,
20654120,09:39:18,09:39:18,10558,12,,,,5634.4,0
20654120,09:39:47,09:39:47,10559,13,,,,6004.48,0
20654120,09:40:33,09:40:33,10565,14,,,,6536.02,0
20654120,09:40:38,09:40:38,9757,15,,,,6590.82,0
20654120,09:41:09,09:41:09,10563,16,,,,6948.33,0
20654120,09:41:27,09:41:27,6022,17,,,,7116.27,0
20654120,09:42:06,09:42:06,3265,18,,,,7562.97,0
20654120,09:42:26,09:42:26,3266,19,,,,7781.51,0
20654120,09:43:01,09:43:01,6023,20,,,,8087.38,0
20654120,09:44:00,09:44:00,6024,21,,,,8707.87,
20654120,09:44:23,09:44:23,6025,22,,,,8854.22,0
20654120,09:45:22,09:45:22,6026,23,,,,9233.61,0
20654120,09:50:00,09:50:00,10571,24,,1,,11158.34,
20693010,21:07:00,21:07:00,6588,1,,,1,0,
20693010,21:07:45,21:07:45,9517,2,,,,313.61,0
20693010,21:08:16,21:08:16,7398,3,,,,529.96,0
20693010,21:09:02,21:09:02,8246,4,,,,765.59,0
20693010,21:10:34,21:10:34,8597,5,,,,1352.25,0
20693010,21:12:25,21:12:25,8596,6,,,,2086.68,0
20693010,21:14:00,21:14:00,9515,7,,,,2849.19,
20693010,21:14:58,21:14:58,8524,8,,,,3585.93,0
20693010,21:15:38,21:15:38,8525,9,,,,3994.09,0
20693010,21:17:00,21:17:00,10561,10,,,,4820.08,0
20693010,21:18:00,21:18:00,10346,11,,,,5458.54,
20693010,21:18:18,21:18:18,10558,12,,,,5634.4,0
20693010,21:18:47,21:18:47,10559,13,,,,6004.48,0
20693010,21:19:33,21:19:33,10565,14,,,,6536.02,0
20693010,21:19:38,21:19:38,9757,15,,,,6590.82,0
20693010,21:20:09,21:20:09,10563,16,,,,6948.33,0
20693010,21:20:27,21:20:27,6022,17,,,,7116.27,0
20693010,21:21:06,21:21:06,3265,18,,,,7562.97,0
20693010,21:21:26,21:21:26,3266,19,,,,7781.51,0
20693010,21:22:01,21:22:01,6023,20,,,,8087.38,0
20693010,21:23:00,21:23:00,6024,21,,,,8707.87,
20693010,21:23:23,21:23:23,6025,22,,,,8854.22,0
20693010,21:24:22,21:24:22,6026,23,,,,9233.61,0
20693010,21:29:00,21:29:00,10571,24,,1,,11158.34,
20693120,21:07:00,21:07:00,6588,1,,,1,0,
20693120,21:07:45,21:07:45,9517,2,,,,313.61,0
20693120,21:08:16,21:08:16,7398,3,,,,529.96,0
20693120,21:09:02,21:09:02,8246,4,,,,765.59,0
20693120,21:10:34,21:10:34,8597,5,,,,1352.25,0
20693120,21:12:25,21:12:25,8596,6,,,,2086.68,0
20693120,21:14:00,21:14:00,9515,7,,,,2849.19,
20693120,21:14:58,21:14:58,8524,8,,,,3585.93,0
20693120,21:15:38,21:15:38,8525,9,,,,3994.09,0
20693120,21:17:00,21:17:00,10561,10,,,,4820.08,0
20693120,21:18:00,21:18:00,10346,11,,,,5458.54,
20693120,21:18:18,21:18:18,10558,12,,,,5634.4,0
20693120,21:18:47,21:18:47,10559,13,,,,6004.48,0
20693120,21:19:33,21:19:33,10565,14,,,,6536.02,0
20693120,21:19:38,21:19:38,9757,15,,,,6590.82,0
20693120,21:20:09,21:20:09,10563,16,,,,6948.33,0
20693120,21:20:27,21:20:27,6022,17,,,,7116.27,0
20693120,21:21:06,21:21:06,3265,18,,,,7562.97,0
20693120,21:21:26,21:21:26,3266,19,,,,7781.51,0
20693120,21:22:01,21:22:01,6023,20,,,,8087.38,0
20693120,21:23:00,21:23:00,6024,21,,,,8707.87,
20693120,21:23:23,21:23:23,6025,22,,,,8854.22,0
20693120,21:24:22,21:24:22,6026,23,,,,9233.61,0
20693120,21:29:00,21:29:00,10571,24,,1,,11158.34,
20922090,11:30:00,11:30:00,6588,1,,,1,0,
20922090,11:30:45,11:30:45,9517,2,,,,313.61,0
20922090,11:31:16,11:31:16,7398,3,,,,529.96,0
20922090,11:32:02,11:32:02,8246,4,,,,765.59,0
20922090,11:33:34,11:33:34,8597,5,,,,1352.25,0
20922090,11:35:25,11:35:25,8596,6,,,,2086.68,0
20922090,11:37:00,11:37:00,9515,7,,,,2849.19,
20922090,11:38:13,11:38:13,8524,8,,,,3585.93,0
20922090,11:39:02,11:39:02,8525,9,,,,3994.09,0
20922090,11:40:45,11:40:45,10561,10,,,,4820.08,0
20922090,11:42:00,11:42:00,10346,11,,,,5458.54,
20922090,11:42:18,11:42:18,10558,12,,,,5634.4,0
20922090,11:42:47,11:42:47,10559,13,,,,6004.48,0
20922090,11:43:33,11:43:33,10565,14,,,,6536.02,0
20922090,11:43:38,11:43:38,9757,15,,,,6590.82,0
20922090,11:44:09,11:44:09,10563,16,,,,6948.33,0
20922090,11:44:27,11:44:27,6022,17,,,,7116.27,0
20922090,11:45:06,11:45:06,3265,18,,,,7562.97,0
20922090,11:45:26,11:45:26,3266,19,,,,7781.51,0
20922090,11:46:01,11:46:01,6023,20,,,,8087.38,0
20922090,11:47:00,11:47:00,6024,21,,,,8707.87,
20922090,11:47:27,11:47:27,6025,22,,,,8854.22,0
20922090,11:48:36,11:48:36,6026,23,,,,9233.61,0
20922090,11:54:00,11:54:00,10571,24,,1,,11158.34,
21156010,07:27:00,07:27:00,6588,1,,,1,0,
21156010,07:27:45,07:27:45,9517,2,,,,313.61,0
21156010,07:28:16,07:28:16,7398,3,,,,529.96,0
21156010,07:29:02,07:29:02,8246,4,,,,765.59,0
21156010,07:30:34,07:30:34,8597,5,,,,1352.25,0
21156010,07:32:25,07:32:25,8596,6,,,,2086.68,0
21156010,07:34:00,07:34:00,9515,7,,,,2849.19,
21156010,07:34:58,07:34:58,8524,8,,,,3585.93,0
21156010,07:35:38,07:35:38,8525,9,,,,3994.09,0
21156010,07:37:00,07:37:00,10561,10,,,,4820.08,0
21156010,07:38:00,07:38:00,10346,11,,,,5458.54,
21156010,07:38:18,07:38:18,10558,12,,,,5634.4,0
21156010,07:38:47,07:38:47,10559,13,,,,6004.48,0
21156010,07:39:33,07:39:33,10565,14,,,,6536.02,0
21156010,07:39:38,07:39:38,9757,15,,,,6590.82,0
21156010,07:40:09,07:40:09,10563,16,,,,6948.33,0
21156010,07:40:27,07:40:27,6022,17,,,,7116.27,0
21156010,07:41:06,07:41:06,3265,18,,,,7562.97,0
21156010,07:41:26,07:41:26,3266,19,,,,7781.51,0
21156010,07:42:01,07:42:01,6023,20,,,,8087.38,0
21156010,07:43:00,07:43:00,6024,21,,,,8707.87,
21156010,07:43:23,07:43:23,6025,22,,,,8854.22,0
21156010,07:44:22,07:44:22,6026,23,,,,9233.61,0
21156010,07:49:00,07:49:00,10571,24,,1,,11158.34,
21156120,07:27:00,07:27:00,6588,1,,,1,0,
21156120,07:27:45,07:27:45,9517,2,,,,313.61,0
21156120,07:28:16,07:28:16,7398,3,,,,529.96,0
21156120,07:29:02,07:29:02,8246,4,,,,765.59,0
21156120,07:30:34,07:30:34,8597,5,,,,1352.25,0
21156120,07:32:25,07:32:25,8596,6,,,,2086.68,0
21156120,07:34:00,07:34:00,9515,7,,,,2849.19,
21156120,07:34:58,07:34:58,8524,8,,,,3585.93,0
21156120,07:35:38,07:35:38,8525,9,,,,3994.09,0
21156120,07:37:00,07:37:00,10561,10,,,,4820.08,0
21156120,07:38:00,07:38:00,10346,11,,,,5458.54,
21156120,07:38:18,07:38:18,10558,12,,,,5634.4,0
21156120,07:38:47,07:38:47,10559,13,,,,6004.48,0
21156120,07:39:33,07:39:33,10565,14,,,,6536.02,0
21156120,07:39:38,07:39:38,9757,15,,,,6590.82,0
21156120,07:40:09,07:40:09,10563,16,,,,6948.33,0
21156120,07:40:27,07:40:27,6022,17,,,,7116.27,0
21156120,07:41:06,07:41:06,3265,18,,,,7562.97,0
21156120,07:41:26,07:41:26,3266,19,,,,7781.51,0
21156120,07:42:01,07:42:01,6023,20,,,,8087.38,0
21156120,07:43:00,07:43:00,6024,21,,,,8707.87,
21156120,07:43:23,07:43:23,6025,22,,,,8854.22,0
21156120,07:44:22,07:44:22,6026,23,,,,9233.61,0
21156120,07:49:00,07:49:00,10571,24,,1,,11158.34,
21371010,14:24:00,14:24:00,6588,1,,,1,0,
21371010,14:24:45,14:24:45,9517,2,,,,313.61,0
21371010,14:25:16,14:25:16,7398,3,,,,529.96,0
21371010,14:26:02,14:26:02,8246,4,,,,765.59,0
21371010,14:27:34,14:27:34,8597,5,,,,1352.25,0
21371010,14:29:25,14:29:25,8596,6,,,,2086.68,0
21371010,14:31:00,14:31:00,9515,7,,,,2849.19,
21371010,14:32:13,14:32:13,8524,8,,,,3585.93,0
21371010,14:33:02,14:33:02,8525,9,,,,3994.09,0
21371010,14:34:45,14:34:45,10561,10,,,,4820.08,0
21371010,14:36:00,14:36:00,10346,11,,,,5458.54,
21371010,14:36:22,14:36:22,10558,12,,,,5634.4,0
21371010,14:36:57,14:36:57,10559,13,,,,6004.48,0
21371010,14:37:51,14:37:51,10565,14,,,,6536.02,0
21371010,14:37:58,14:37:58,9757,15,,,,6590.82,0
21371010,14:38:34,14:38:34,10563,16,,,,6948.33,0
21371010,14:38:57,14:38:57,6022,17,,,,7116.27,0
21371010,14:39:43,14:39:43,3265,18,,,,7562.97,0
21371010,14:40:08,14:40:08,3266,19,,,,7781.51,0
21371010,14:40:50,14:40:50,6023,20,,,,8087.38,0
21371010,14:42:00,14:42:00,6024,21,,,,8707.87,
21371010,14:42:27,14:42:27,6025,22,,,,8854.22,0
21371010,14:43:36,14:43:36,6026,23,,,,9233.61,0
21371010,14:49:00,14:49:00,10571,24,,1,,11158.34,
21371120,14:24:00,14:24:00,6588,1,,,1,0,
21371120,14:24:45,14:24:45,9517,2,,,,313.61,0
21371120,14:25:16,14:25:16,7398,3,,,,529.96,0
21371120,14:26:02,14:26:02,8246,4,,,,765.59,0
21371120,14:27:34,14:27:34,8597,5,,,,1352.25,0
21371120,14:29:25,14:29:25,8596,6,,,,2086.68,0
21371120,14:31:00,14:31:00,9515,7,,,,2849.19,
21371120,14:32:13,14:32:13,8524,8,,,,3585.93,0
21371120,14:33:02,14:33:02,8525,9,,,,3994.09,0
21371120,14:34:45,14:34:45,10561,10,,,,4820.08,0
21371120,14:36:00,14:36:00,10346,11,,,,5458.54,
21371120,14:36:22,14:36:22,10558,12,,,,5634.4,0
21371120,14:36:57,14:36:57,10559,13,,,,6004.48,0
21371120,14:37:51,14:37:51,10565,14,,,,6536.02,0
21371120,14:37:58,14:37:58,9757,15,,,,6590.82,0
21371120,14:38:34,14:38:34,10563,16,,,,6948.33,0
21371120,14:38:57,14:38:57,6022,17,,,,7116.27,0
21371120,14:39:43,14:39:43,3265,18,,,,7562.97,0
21371120,14:40:08,14:40:08,3266,19,,,,7781.51,0
21371120,14:40:50,14:40:50,6023,20,,,,8087.38,0
21371120,14:42:00,14:42:00,6024,21,,,,8707.87,
21371120,14:42:27,14:42:27,6025,22,,,,8854.22,0
21371120,14:43:36,14:43:36,6026,23,,,,9233.61,0
21371120,14:49:00,14:49:00,10571,24,,1,,11158.34,
21446010,13:24:00,13:24:00,6588,1,,,1,0,
21446010,13:24:45,13:24:45,9517,2,,,,313.61,0
21446010,13:25:16,13:25:16,7398,3,,,,529.96,0
21446010,13:26:02,13:26:02,8246,4,,,,765.59,0
21446010,13:27:34,13:27:34,8597,5,,,,1352.25,0
21446010,13:29:25,13:29:25,8596,6,,,,2086.68,0
21446010,13:31:00,13:31:00,9515,7,,,,2849.19,
21446010,13:32:13,13:32:13,8524,8,,,,3585.93,0
21446010,13:33:02,13:33:02,8525,9,,,,3994.09,0
21446010,13:34:45,13:34:45,10561,10,,,,4820.08,0
21446010,13:36:00,13:36:00,10346,11,,,,5458.54,
21446010,13:36:22,13:36:22,10558,12,,,,5634.4,0
21446010,13:36:57,13:36:57,10559,13,,,,6004.48,0
21446010,13:37:51,13:37:51,10565,14,,,,6536.02,0
21446010,13:37:58,13:37:58,9757,15,,,,6590.82,0
21446010,13:38:34,13:38:34,10563,16,,,,6948.33,0
21446010,13:38:57,13:38:57,6022,17,,,,7116.27,0
21446010,13:39:43,13:39:43,3265,18,,,,7562.97,0
21446010,13:40:08,13:40:08,3266,19,,,,7781.51,0
21446010,13:40:50,13:40:50,6023,20,,,,8087.38,0
21446010,13:42:00,13:42:00,6024,21,,,,8707.87,
21446010,13:42:27,13:42:27,6025,22,,,,8854.22,0
21446010,13:43:36,13:43:36,6026,23,,,,9233.61,0
21446010,13:49:00,13:49:00,10571,24,,1,,11158.34,
21446120,13:24:00,13:24:00,6588,1,,,1,0,
21446120,13:24:45,13:24:45,9517,2,,,,313.61,0
21446120,13:25:16,13:25:16,7398,3,,,,529.96,0
21446120,13:26:02,13:26:02,8246,4,,,,765.59,0
21446120,13:27:34,13:27:34,8597,5,,,,1352.25,0
21446120,13:29:25,13:29:25,8596,6,,,,2086.68,0
21446120,13:31:00,13:31:00,9515,7,,,,2849.19,
21446120,13:32:13,13:32:13,8524,8,,,,3585.93,0
21446120,13:33:02,13:33:02,8525,9,,,,3994.09,0
21446120,13:34:45,13:34:45,10561,10,,,,4820.08,0
21446120,13:36:00,13:36:00,10346,11,,,,5458.54,
21446120,13:36:22,13:36:22,10558,12,,,,5634.4,0
21446120,13:36:57,13:36:57,10559,13,,,,6004.48,0
21446120,13:37:51,13:37:51,10565,14,,,,6536.02,0
21446120,13:37:58,13:37:58,9757,15,,,,6590.82,0
21446120,13:38:34,13:38:34,10563,16,,,,6948.33,0
21446120,13:38:57,13:38:57,6022,17,,,,7116.27,0
21446120,13:39:43,13:39:43,3265,18,,,,7562.97,0
21446120,13:40:08,13:40:08,3266,19,,,,7781.51,0
21446120,13:40:50,13:40:50,6023,20,,,,8087.38,0
21446120,13:42:00,13:42:00,6024,21,,,,8707.87,
21446120,13:42:27,13:42:27,6025,22,,,,8854.22,0
21446120,13:43:36,13:43:36,6026,23,,,,9233.61,0
21446120,13:49:00,13:49:00,10571,24,,1,,11158.34,
22102020,09:56:00,09:56:00,6588,1,,,1,0,
22102020,09:57:11,09:57:11,9517,2,,,,313.61,0
22102020,09:58:00,09:58:00,7398,3,,,,529.96,0
22102020,09:59:12,09:59:12,8246,4,,,,765.59,0
22102020,10:01:37,10:01:37,8597,5,,,,1352.25,0
22102020,10:04:31,10:04:31,8596,6,,,,2086.68,0
22102020,10:07:00,10:07:00,9515,7,,,,2849.19,
22102020,10:08:42,10:08:42,8524,8,,,,3585.93,0
22102020,10:09:52,10:09:52,8525,9,,,,3994.09,0
22102020,10:12:15,10:12:15,10561,10,,,,4820.08,0
22102020,10:14:00,10:14:00,10346,11,,,,5458.54,
22102020,10:14:26,10:14:26,10558,12,,,,5634.4,0
22102020,10:15:06,10:15:06,10559,13,,,,6004.48,0
22102020,10:16:10,10:16:10,10565,14,,,,6536.02,0
22102020,10:16:18,10:16:18,9757,15,,,,6590.82,0
22102020,10:17:00,10:17:00,10563,16,,,,6948.33,0
22102020,10:17:26,10:17:26,6022,17,,,,7116.27,0
22102020,10:18:20,10:18:20,3265,18,,,,7562.97,0
22102020,10:18:49,10:18:49,3266,19,,,,7781.51,0
22102020,10:19:38,10:19:38,6023,20,,,,8087.38,0
22102020,10:21:00,10:21:00,6024,21,,,,8707.87,
22102020,10:21:27,10:21:27,6025,22,,,,8854.22,0
22102020,10:22:36,10:22:36,6026,23,,,,9233.61,0
22102020,10:28:00,10:28:00,10571,24,,1,,11158.34,
22102030,09:56:00,09:56:00,6588,1,,,1,0,
22102030,09:57:11,09:57:11,9517,2,,,,313.61,0
22102030,09:58:00,09:58:00,7398,3,,,,529.96,0
22102030,09:59:12,09:59:12,8246,4,,,,765.59,0
22102030,10:01:37,10:01:37,8597,5,,,,1352.25,0
22102030,10:04:31,10:04:31,8596,6,,,,2086.68,0
22102030,10:07:00,10:07:00,9515,7,,,,2849.19,
22102030,10:08:42,10:08:42,8524,8,,,,3585.93,0
22102030,10:09:52,10:09:52,8525,9,,,,3994.09,0
22102030,10:12:15,10:12:15,10561,10,,,,4820.08,0
22102030,10:14:00,10:14:00,10346,11,,,,5458.54,
22102030,10:14:26,10:14:26,10558,12,,,,5634.4,0
22102030,10:15:06,10:15:06,10559,13,,,,6004.48,0
22102030,10:16:10,10:16:10,10565,14,,,,6536.02,0
22102030,10:16:18,10:16:18,9757,15,,,,6590.82,0
22102030,10:17:00,10:17:00,10563,16,,,,6948.33,0
22102030,10:17:26,10:17:26,6022,17,,,,7116.27,0
22102030,10:18:20,10:18:20,3265,18,,,,7562.97,0
22102030,10:18:49,10:18:49,3266,19,,,,7781.51,0
22102030,10:19:38,10:19:38,6023,20,,,,8087.38,0
22102030,10:21:00,10:21:00,6024,21,,,,8707.87,
22102030,10:21:27,10:21:27,6025,22,,,,8854.22,0
22102030,10:22:36,10:22:36,6026,23,,,,9233.61,0
22102030,10:28:00,10:28:00,10571,24,,1,,11158.34,
22102040,09:56:00,09:56:00,6588,1,,,1,0,
22102040,09:57:11,09:57:11,9517,2,,,,313.61,0
22102040,09:58:00,09:58:00,7398,3,,,,529.96,0
22102040,09:59:12,09:59:12,8246,4,,,,765.59,0
22102040,10:01:37,10:01:37,8597,5,,,,1352.25,0
22102040,10:04:31,10:04:31,8596,6,,,,2086.68,0
22102040,10:07:00,10:07:00,9515,7,,,,2849.19,
22102040,10:08:42,10:08:42,8524,8,,,,3585.93,0
22102040,10:09:52,10:09:52,8525,9,,,,3994.09,0
22102040,10:12:15,10:12:15,10561,10,,,,4820.08,0
22102040,10:14:00,10:14:00,10346,11,,,,5458.54,
22102040,10:14:26,10:14:26,10558,12,,,,5634.4,0
22102040,10:15:06,10:15:06,10559,13,,,,6004.48,0
22102040,10:16:10,10:16:10,10565,14,,,,6536.02,0
22102040,10:16:18,10:16:18,9757,15,,,,6590.82,0
22102040,10:17:00,10:17:00,10563,16,,,,6948.33,0
22102040,10:17:26,10:17:26,6022,17,,,,7116.27,0
22102040,10:18:20,10:18:20,3265,18,,,,7562.97,0
22102040,10:18:49,10:18:49,3266,19,,,,7781.51,0
22102040,10:19:38,10:19:38,6023,20,,,,8087.38,0
22102040,10:21:00,10:21:00,6024,21,,,,8707.87,
22102040,10:21:27,10:21:27,6025,22,,,,8854.22,0
22102040,10:22:36,10:22:36,6026,23,,,,9233.61,0
22102040,10:28:00,10:28:00,10571,24,,1,,11158.34,
22102050,09:56:00,09:56:00,6588,1,,,1,0,
22102050,09:57:11,09:57:11,9517,2,,,,313.61,0
22102050,09:58:00,09:58:00,7398,3,,,,529.96,0
22102050,09:59:12,09:59:12,8246,4,,,,765.59,0
22102050,10:01:37,10:01:37,8597,5,,,,1352.25,0
22102050,10:04:31,10:04:31,8596,6,,,,2086.68,0
22102050,10:07:00,10:07:00,9515,7,,,,2849.19,
22102050,10:08:42,10:08:42,8524,8,,,,3585.93,0
22102050,10:09:52,10:09:52,8525,9,,,,3994.09,0
22102050,10:12:15,10:12:15,10561,10,,,,4820.08,0
22102050,10:14:00,10:14:00,10346,11,,,,5458.54,
22102050,10:14:26,10:14:26,10558,12,,,,5634.4,0
22102050,10:15:06,10:15:06,10559,13,,,,6004.48,0
22102050,10:16:10,10:16:10,10565,14,,,,6536.02,0
22102050,10:16:18,10:16:18,9757,15,,,,6590.82,0
22102050,10:17:00,10:17:00,10563,16,,,,6948.33,0
22102050,10:17:26,10:17:26,6022,17,,,,7116.27,0
22102050,10:18:20,10:18:20,3265,18,,,,7562.97,0
22102050,10:18:49,10:18:49,3266,19,,,,7781.51,0
22102050,10:19:38,10:19:38,6023,20,,,,8087.38,0
22102050,10:21:00,10:21:00,6024,21,,,,8707.87,
22102050,10:21:27,10:21:27,6025,22,,,,8854.22,0
22102050,10:22:36,10:22:36,6026,23,,,,9233.61,0
22102050,10:28:00,10:28:00,10571,24,,1,,11158.34,
22102060,09:56:00,09:56:00,6588,1,,,1,0,
22102060,09:57:11,09:57:11,9517,2,,,,313.61,0
22102060,09:58:00,09:58:00,7398,3,,,,529.96,0
22102060,09:59:12,09:59:12,8246,4,,,,765.59,0
22102060,10:01:37,10:01:37,8597,5,,,,1352.25,0
22102060,10:04:31,10:04:31,8596,6,,,,2086.68,0
22102060,10:07:00,10:07:00,9515,7,,,,2849.19,
22102060,10:08:42,10:08:42,8524,8,,,,3585.93,0
22102060,10:09:52,10:09:52,8525,9,,,,3994.09,0
22102060,10:12:15,10:12:15,10561,10,,,,4820.08,0
22102060,10:14:00,10:14:00,10346,11,,,,5458.54,
22102060,10:14:26,10:14:26,10558,12,,,,5634.4,0
22102060,10:15:06,10:15:06,10559,13,,,,6004.48,0
22102060,10:16:10,10:16:10,10565,14,,,,6536.02,0
22102060,10:16:18,10:16:18,9757,15,,,,6590.82,0
22102060,10:17:00,10:17:00,10563,16,,,,6948.33,0
22102060,10:17:26,10:17:26,6022,17,,,,7116.27,0
22102060,10:18:20,10:18:20,3265,18,,,,7562.97,0
22102060,10:18:49,10:18:49,3266,19,,,,7781.51,0
22102060,10:19:38,10:19:38,6023,20,,,,8087.38,0
22102060,10:21:00,10:21:00,6024,21,,,,8707.87,
22102060,10:21:27,10:21:27,6025,22,,,,8854.22,0
22102060,10:22:36,10:22:36,6026,23,,,,9233.61,0
22102060,10:28:00,10:28:00,10571,24,,1,,11158.34,
22680070,20:00:00,20:00:00,6588,1,,,1,0,
22680070,20:00:45,20:00:45,9517,2,,,,313.61,0
22680070,20:01:16,20:01:16,7398,3,,,,529.96,0
22680070,20:02:02,20:02:02,8246,4,,,,765.59,0
22680070,20:03:34,20:03:34,8597,5,,,,1352.25,0
22680070,20:05:25,20:05:25,8596,6,,,,2086.68,0
22680070,20:07:00,20:07:00,9515,7,,,,2849.19,
22680070,20:08:13,20:08:13,8524,8,,,,3585.93,0
22680070,20:09:02,20:09:02,8525,9,,,,3994.09,0
22680070,20:10:45,20:10:45,10561,10,,,,4820.08,0
22680070,20:12:00,20:12:00,10346,11,,,,5458.54,
22680070,20:12:18,20:12:18,10558,12,,,,5634.4,0
22680070,20:12:47,20:12:47,10559,13,,,,6004.48,0
22680070,20:13:33,20:13:33,10565,14,,,,6536.02,0
22680070,20:13:38,20:13:38,9757,15,,,,6590.82,0
22680070,20:14:09,20:14:09,10563,16,,,,6948.33,0
22680070,20:14:27,20:14:27,6022,17,,,,7116.27,0
22680070,20:15:06,20:15:06,3265,18,,,,7562.97,0
22680070,20:15:26,20:15:26,3266,19,,,,7781.51,0
22680070,20:16:01,20:16:01,6023,20,,,,8087.38,0
22680070,20:17:00,20:17:00,6024,21,,,,8707.87,
22680070,20:17:27,20:17:27,6025,22,,,,8854.22,0
22680070,20:18:36,20:18:36,6026,23,,,,9233.61,0
22680070,20:24:00,20:24:00,10571,24,,1,,11158.34,
22700010,17:24:00,17:24:00,6588,1,,,1,0,
22700010,17:24:45,17:24:45,9517,2,,,,313.61,0
22700010,17:25:16,17:25:16,7398,3,,,,529.96,0
22700010,17:26:02,17:26:02,8246,4,,,,765.59,0
22700010,17:27:34,17:27:34,8597,5,,,,1352.25,0
22700010,17:29:25,17:29:25,8596,6,,,,2086.68,0
22700010,17:31:00,17:31:00,9515,7,,,,2849.19,
22700010,17:32:13,17:32:13,8524,8,,,,3585.93,0
22700010,17:33:02,17:33:02,8525,9,,,,3994.09,0
22700010,17:34:45,17:34:45,10561,10,,,,4820.08,0
22700010,17:36:00,17:36:00,10346,11,,,,5458.54,
22700010,17:36:22,17:36:22,10558,12,,,,5634.4,0
22700010,17:36:57,17:36:57,10559,13,,,,6004.48,0
22700010,17:37:51,17:37:51,10565,14,,,,6536.02,0
22700010,17:37:58,17:37:58,9757,15,,,,6590.82,0
22700010,17:38:34,17:38:34,10563,16,,,,6948.33,0
22700010,17:38:57,17:38:57,6022,17,,,,7116.27,0
22700010,17:39:43,17:39:43,3265,18,,,,7562.97,0
22700010,17:40:08,17:40:08,3266,19,,,,7781.51,0
22700010,17:40:50,17:40:50,6023,20,,,,8087.38,0
22700010,17:42:00,17:42:00,6024,21,,,,8707.87,
22700010,17:42:27,17:42:27,6025,22,,,,8854.22,0
22700010,17:43:36,17:43:36,6026,23,,,,9233.61,0
22700010,17:49:00,17:49:00,10571,24,,1,,11158.34,
22700120,17:24:00,17:24:00,6588,1,,,1,0,
22700120,17:24:45,17:24:45,9517,2,,,,313.61,0
22700120,17:25:16,17:25:16,7398,3,,,,529.96,0
22700120,17:26:02,17:26:02,8246,4,,,,765.59,0
22700120,17:27:34,17:27:34,8597,5,,,,1352.25,0
22700120,17:29:25,17:29:25,8596,6,,,,2086.68,0
22700120,17:31:00,17:31:00,9515,7,,,,2849.19,
22700120,17:32:13,17:32:13,8524,8,,,,3585.93,0
22700120,17:33:02,17:33:02,8525,9,,,,3994.09,0
22700120,17:34:45,17:34:45,10561,10,,,,4820.08,0
22700120,17:36:00,17:36:00,10346,11,,,,5458.54,
22700120,17:36:22,17:36:22,10558,12,,,,5634.4,0
22700120,17:36:57,17:36:57,10559,13,,,,6004.48,0
22700120,17:37:51,17:37:51,10565,14,,,,6536.02,0
22700120,17:37:58,17:37:58,9757,15,,,,6590.82,0
22700120,17:38:34,17:38:34,10563,16,,,,6948.33,0
22700120,17:38:57,17:38:57,6022,17,,,,7116.27,0
22700120,17:39:43,17:39:43,3265,18,,,,7562.97,0
22700120,17:40:08,17:40:08,3266,19,,,,7781.51,0
22700120,17:40:50,17:40:50,6023,20,,,,8087.38,0
22700120,17:42:00,17:42:00,6024,21,,,,8707.87,
22700120,17:42:27,17:42:27,6025,22,,,,8854.22,0
22700120,17:43:36,17:43:36,6026,23,,,,9233.61,0
22700120,17:49:00,17:49:00,10571,24,,1,,11158.34,
22840090,10:30:00,10:30:00,6588,1,,,1,0,
22840090,10:30:45,10:30:45,9517,2,,,,313.61,0
22840090,10:31:16,10:31:16,7398,3,,,,529.96,0
22840090,10:32:02,10:32:02,8246,4,,,,765.59,0
22840090,10:33:34,10:33:34,8597,5,,,,1352.25,0
22840090,10:35:25,10:35:25,8596,6,,,,2086.68,0
22840090,10:37:00,10:37:00,9515,7,,,,2849.19,
22840090,10:38:13,10:38:13,8524,8,,,,3585.93,0
22840090,10:39:02,10:39:02,8525,9,,,,3994.09,0
22840090,10:40:45,10:40:45,10561,10,,,,4820.08,0
22840090,10:42:00,10:42:00,10346,11,,,,5458.54,
22840090,10:42:18,10:42:18,10558,12,,,,5634.4,0
22840090,10:42:47,10:42:47,10559,13,,,,6004.48,0
22840090,10:43:33,10:43:33,10565,14,,,,6536.02,0
22840090,10:43:38,10:43:38,9757,15,,,,6590.82,0
22840090,10:44:09,10:44:09,10563,16,,,,6948.33,0
22840090,10:44:27,10:44:27,6022,17,,,,7116.27,0
22840090,10:45:06,10:45:06,3265,18,,,,7562.97,0
22840090,10:45:26,10:45:26,3266,19,,,,7781.51,0
22840090,10:46:01,10:46:01,6023,20,,,,8087.38,0
22840090,10:47:00,10:47:00,6024,21,,,,8707.87,
22840090,10:47:27,10:47:27,6025,22,,,,8854.22,0
22840090,10:48:36,10:48:36,6026,23,,,,9233.61,0
22840090,10:54:00,10:54:00,10571,24,,1,,11158.34,
2288070,09:00:00,09:00:00,6588,1,,,1,0,
2288070,09:00:45,09:00:45,9517,2,,,,313.61,0
2288070,09:01:16,09:01:16,7398,3,,,,529.96,0
2288070,09:02:02,09:02:02,8246,4,,,,765.59,0
2288070,09:03:34,09:03:34,8597,5,,,,1352.25,0
2288070,09:05:25,09:05:25,8596,6,,,,2086.68,0
2288070,09:07:00,09:07:00,9515,7,,,,2849.19,
2288070,09:07:58,09:07:58,8524,8,,,,3585.93,0
2288070,09:08:38,09:08:38,8525,9,,,,3994.09,0
2288070,09:10:00,09:10:00,10561,10,,,,4820.08,0
2288070,09:11:00,09:11:00,10346,11,,,,5458.54,
2288070,09:11:18,09:11:18,10558,12,,,,5634.4,0
2288070,09:11:47,09:11:47,10559,13,,,,6004.48,0
2288070,09:12:33,09:12:33,10565,14,,,,6536.02,0
2288070,09:12:38,09:12:38,9757,15,,,,6590.82,0
2288070,09:13:09,09:13:09,10563,16,,,,6948.33,0
2288070,09:13:27,09:13:27,6022,17,,,,7116.27,0
2288070,09:14:06,09:14:06,3265,18,,,,7562.97,0
2288070,09:14:26,09:14:26,3266,19,,,,7781.51,0
2288070,09:15:01,09:15:01,6023,20,,,,8087.38,0
2288070,09:16:00,09:16:00,6024,21,,,,8707.87,
2288070,09:16:23,09:16:23,6025,22,,,,8854.22,0
2288070,09:17:22,09:17:22,6026,23,,,,9233.61,0
2288070,09:22:00,09:22:00,10571,24,,1,,11158.34,
23116020,19:26:00,19:26:00,6588,1,,,1,0,
23116020,19:27:04,19:27:04,9517,2,,,,313.61,0
23116020,19:27:49,19:27:49,7398,3,,,,529.96,0
23116020,19:28:54,19:28:54,8246,4,,,,765.59,0
23116020,19:31:07,19:31:07,8597,5,,,,1352.25,0
23116020,19:33:44,19:33:44,8596,6,,,,2086.68,0
23116020,19:36:00,19:36:00,9515,7,,,,2849.19,
23116020,19:37:57,19:37:57,8524,8,,,,3585.93,0
23116020,19:39:16,19:39:16,8525,9,,,,3994.09,0
23116020,19:42:00,19:42:00,10561,10,,,,4820.08,0
23116020,19:44:00,19:44:00,10346,11,,,,5458.54,
23116020,19:44:29,19:44:29,10558,12,,,,5634.4,0
23116020,19:45:16,19:45:16,10559,13,,,,6004.48,0
23116020,19:46:28,19:46:28,10565,14,,,,6536.02,0
23116020,19:46:38,19:46:38,9757,15,,,,6590.82,0
23116020,19:47:26,19:47:26,10563,16,,,,6948.33,0
23116020,19:47:56,19:47:56,6022,17,,,,7116.27,0
23116020,19:48:57,19:48:57,3265,18,,,,7562.97,0
23116020,19:49:31,19:49:31,3266,19,,,,7781.51,0
23116020,19:50:26,19:50:26,6023,20,,,,8087.38,0
23116020,19:52:00,19:52:00,6024,21,,,,8707.87,
23116020,19:52:31,19:52:31,6025,22,,,,8854.22,0
23116020,19:53:50,19:53:50,6026,23,,,,9233.61,0
23116020,20:00:00,20:00:00,10571,24,,1,,11158.34,
23116030,19:26:00,19:26:00,6588,1,,,1,0,
23116030,19:27:04,19:27:04,9517,2,,,,313.61,0
23116030,19:27:49,19:27:49,7398,3,,,,529.96,0
23116030,19:28:54,19:28:54,8246,4,,,,765.59,0
23116030,19:31:07,19:31:07,8597,5,,,,1352.25,0
23116030,19:33:44,19:33:44,8596,6,,,,2086.68,0
23116030,19:36:00,19:36:00,9515,7,,,,2849.19,
23116030,19:37:57,19:37:57,8524,8,,,,3585.93,0
23116030,19:39:16,19:39:16,8525,9,,,,3994.09,0
23116030,19:42:00,19:42:00,10561,10,,,,4820.08,0
23116030,19:44:00,19:44:00,10346,11,,,,5458.54,
23116030,19:44:29,19:44:29,10558,12,,,,5634.4,0
23116030,19:45:16,19:45:16,10559,13,,,,6004.48,0
23116030,19:46:28,19:46:28,10565,14,,,,6536.02,0
23116030,19:46:38,19:46:38,9757,15,,,,6590.82,0
23116030,19:47:26,19:47:26,10563,16,,,,6948.33,0
23116030,19:47:56,19:47:56,6022,17,,,,7116.27,0
23116030,19:48:57,19:48:57,3265,18,,,,7562.97,0
23116030,19:49:31,19:49:31,3266,19,,,,7781.51,0
23116030,19:50:26,19:50:26,6023,20,,,,8087.38,0
23116030,19:52:00,19:52:00,6024,21,,,,8707.87,
23116030,19:52:31,19:52:31,6025,22,,,,8854.22,0
23116030,19:53:50,19:53:50,6026,23,,,,9233.61,0
23116030,20:00:00,20:00:00,10571,24,,1,,11158.34,
23116040,19:26:00,19:26:00,6588,1,,,1,0,
23116040,19:27:04,19:27:04,9517,2,,,,313.61,0
23116040,19:27:49,19:27:49,7398,3,,,,529.96,0
23116040,19:28:54,19:28:54,8246,4,,,,765.59,0
23116040,19:31:07,19:31:07,8597,5,,,,1352.25,0
23116040,19:33:44,19:33:44,8596,6,,,,2086.68,0
23116040,19:36:00,19:36:00,9515,7,,,,2849.19,
23116040,19:37:57,19:37:57,8524,8,,,,3585.93,0
23116040,19:39:16,19:39:16,8525,9,,,,3994.09,0
23116040,19:42:00,19:42:00,10561,10,,,,4820.08,0
23116040,19:44:00,19:44:00,10346,11,,,,5458.54,
23116040,19:44:29,19:44:29,10558,12,,,,5634.4,0
23116040,19:45:16,19:45:16,10559,13,,,,6004.48,0
23116040,19:46:28,19:46:28,10565,14,,,,6536.02,0
23116040,19:46:38,19:46:38,9757,15,,,,6590.82,0
23116040,19:47:26,19:47:26,10563,16,,,,6948.33,0
23116040,19:47:56,19:47:56,6022,17,,,,7116.27,0
23116040,19:48:57,19:48:57,3265,18,,,,7562.97,0
23116040,19:49:31,19:49:31,3266,19,,,,7781.51,0
23116040,19:50:26,19:50:26,6023,20,,,,8087.38,0
23116040,19:52:00,19:52:00,6024,21,,,,8707.87,
23116040,19:52:31,19:52:31,6025,22,,,,8854.22,0
23116040,19:53:50,19:53:50,6026,23,,,,9233.61,0
23116040,20:00:00,20:00:00,10571,24,,1,,11158.34,
23116050,19:26:00,19:26:00,6588,1,,,1,0,
23116050,19:27:04,19:27:04,9517,2,,,,313.61,0
23116050,19:27:49,19:27:49,7398,3,,,,529.96,0
23116050,19:28:54,19:28:54,8246,4,,,,765.59,0
23116050,19:31:07,19:31:07,8597,5,,,,1352.25,0
23116050,19:33:44,19:33:44,8596,6,,,,2086.68,0
23116050,19:36:00,19:36:00,9515,7,,,,2849.19,
23116050,19:37:57,19:37:57,8524,8,,,,3585.93,0
23116050,19:39:16,19:39:16,8525,9,,,,3994.09,0
23116050,19:42:00,19:42:00,10561,10,,,,4820.08,0
23116050,19:44:00,19:44:00,10346,11,,,,5458.54,
23116050,19:44:29,19:44:29,10558,12,,,,5634.4,0
23116050,19:45:16,19:45:16,10559,13,,,,6004.48,0
23116050,19:46:28,19:46:28,10565,14,,,,6536.02,0
23116050,19:46:38,19:46:38,9757,15,,,,6590.82,0
23116050,19:47:26,19:47:26,10563,16,,,,6948.33,0
23116050,19:47:56,19:47:56,6022,17,,,,7116.27,0
23116050,19:48:57,19:48:57,3265,18,,,,7562.97,0
23116050,19:49:31,19:49:31,3266,19,,,,7781.51,0
23116050,19:50:26,19:50:26,6023,20,,,,8087.38,0
23116050,19:52:00,19:52:00,6024,21,,,,8707.87,
23116050,19:52:31,19:52:31,6025,22,,,,8854.22,0
23116050,19:53:50,19:53:50,6026,23,,,,9233.61,0
23116050,20:00:00,20:00:00,10571,24,,1,,11158.34,
23116060,19:26:00,19:26:00,6588,1,,,1,0,
23116060,19:27:04,19:27:04,9517,2,,,,313.61,0
23116060,19:27:49,19:27:49,7398,3,,,,529.96,0
23116060,19:28:54,19:28:54,8246,4,,,,765.59,0
23116060,19:31:07,19:31:07,8597,5,,,,1352.25,0
23116060,19:33:44,19:33:44,8596,6,,,,2086.68,0
23116060,19:36:00,19:36:00,9515,7,,,,2849.19,
23116060,19:37:57,19:37:57,8524,8,,,,3585.93,0
23116060,19:39:16,19:39:16,8525,9,,,,3994.09,0
23116060,19:42:00,19:42:00,10561,10,,,,4820.08,0
23116060,19:44:00,19:44:00,10346,11,,,,5458.54,
23116060,19:44:29,19:44:29,10558,12,,,,5634.4,0
23116060,19:45:16,19:45:16,10559,13,,,,6004.48,0
23116060,19:46:28,19:46:28,10565,14,,,,6536.02,0
23116060,19:46:38,19:46:38,9757,15,,,,6590.82,0
23116060,19:47:26,19:47:26,10563,16,,,,6948.33,0
23116060,19:47:56,19:47:56,6022,17,,,,7116.27,0
23116060,19:48:57,19:48:57,3265,18,,,,7562.97,0
23116060,19:49:31,19:49:31,3266,19,,,,7781.51,0
23116060,19:50:26,19:50:26,6023,20,,,,8087.38,0
23116060,19:52:00,19:52:00,6024,21,,,,8707.87,
23116060,19:52:31,19:52:31,6025,22,,,,8854.22,0
23116060,19:53:50,19:53:50,6026,23,,,,9233.61,0
23116060,20:00:00,20:00:00,10571,24,,1,,11158.34,
23310080,21:07:00,21:07:00,6588,1,,,1,0,
23310080,21:07:45,21:07:45,9517,2,,,,313.61,0
23310080,21:08:16,21:08:16,7398,3,,,,529.96,0
23310080,21:09:02,21:09:02,8246,4,,,,765.59,0
23310080,21:10:34,21:10:34,8597,5,,,,1352.25,0
23310080,21:12:25,21:12:25,8596,6,,,,2086.68,0
23310080,21:14:00,21:14:00,9515,7,,,,2849.19,
23310080,21:14:58,21:14:58,8524,8,,,,3585.93,0
23310080,21:15:38,21:15:38,8525,9,,,,3994.09,0
23310080,21:17:00,21:17:00,10561,10,,,,4820.08,0
23310080,21:18:00,21:18:00,10346,11,,,,5458.54,
23310080,21:18:18,21:18:18,10558,12,,,,5634.4,0
23310080,21:18:47,21:18:47,10559,13,,,,6004.48,0
23310080,21:19:33,21:19:33,10565,14,,,,6536.02,0
23310080,21:19:38,21:19:38,9757,15,,,,6590.82,0
23310080,21:20:09,21:20:09,10563,16,,,,6948.33,0
23310080,21:20:27,21:20:27,6022,17,,,,7116.27,0
23310080,21:21:06,21:21:06,3265,18,,,,7562.97,0
23310080,21:21:26,21:21:26,3266,19,,,,7781.51,0
23310080,21:22:01,21:22:01,6023,20,,,,8087.38,0
23310080,21:23:00,21:23:00,6024,21,,,,8707.87,
23310080,21:23:23,21:23:23,6025,22,,,,8854.22,0
23310080,21:24:22,21:24:22,6026,23,,,,9233.61,0
23310080,21:29:00,21:29:00,10571,24,,1,,11158.34,
23310100,21:07:00,21:07:00,6588,1,,,1,0,
23310100,21:07:45,21:07:45,9517,2,,,,313.61,0
23310100,21:08:16,21:08:16,7398,3,,,,529.96,0
23310100,21:09:02,21:09:02,8246,4,,,,765.59,0
23310100,21:10:34,21:10:34,8597,5,,,,1352.25,0
23310100,21:12:25,21:12:25,8596,6,,,,2086.68,0
23310100,21:14:00,21:14:00,9515,7,,,,2849.19,
23310100,21:14:58,21:14:58,8524,8,,,,3585.93,0
23310100,21:15:38,21:15:38,8525,9,,,,3994.09,0
23310100,21:17:00,21:17:00,10561,10,,,,4820.08,0
23310100,21:18:00,21:18:00,10346,11,,,,5458.54,
23310100,21:18:18,21:18:18,10558,12,,,,5634.4,0
23310100,21:18:47,21:18:47,10559,13,,,,6004.48,0
23310100,21:19:33,21:19:33,10565,14,,,,6536.02,0
23310100,21:19:38,21:19:38,9757,15,,,,6590.82,0
23310100,21:20:09,21:20:09,10563,16,,,,6948.33,0
23310100,21:20:27,21:20:27,6022,17,,,,7116.27,0
23310100,21:21:06,21:21:06,3265,18,,,,7562.97,0
23310100,21:21:26,21:21:26,3266,19,,,,7781.51,0
23310100,21:22:01,21:22:01,6023,20,,,,8087.38,0
23310100,21:23:00,21:23:00,6024,21,,,,8707.87,
23310100,21:23:23,21:23:23,6025,22,,,,8854.22,0
23310100,21:24:22,21:24:22,6026,23,,,,9233.61,0
23310100,21:29:00,21:29:00,10571,24,,1,,11158.34,
23310110,21:07:00,21:07:00,6588,1,,,1,0,
23310110,21:07:45,21:07:45,9517,2,,,,313.61,0
23310110,21:08:16,21:08:16,7398,3,,,,529.96,0
23310110,21:09:02,21:09:02,8246,4,,,,765.59,0
23310110,21:10:34,21:10:34,8597,5,,,,1352.25,0
23310110,21:12:25,21:12:25,8596,6,,,,2086.68,0
23310110,21:14:00,21:14:00,9515,7,,,,2849.19,
23310110,21:14:58,21:14:58,8524,8,,,,3585.93,0
23310110,21:15:38,21:15:38,8525,9,,,,3994.09,0
23310110,21:17:00,21:17:00,10561,10,,,,4820.08,0
23310110,21:18:00,21:18:00,10346,11,,,,5458.54,
23310110,21:18:18,21:18:18,10558,12,,,,5634.4,0
23310110,21:18:47,21:18:47,10559,13,,,,6004.48,0
23310110,21:19:33,21:19:33,10565,14,,,,6536.02,0
23310110,21:19:38,21:19:38,9757,15,,,,6590.82,0
23310110,21:20:09,21:20:09,10563,16,,,,6948.33,0
23310110,21:20:27,21:20:27,6022,17,,,,7116.27,0
23310110,21:21:06,21:21:06,3265,18,,,,7562.97,0
23310110,21:21:26,21:21:26,3266,19,,,,7781.51,0
23310110,21:22:01,21:22:01,6023,20,,,,8087.38,0
23310110,21:23:00,21:23:00,6024,21,,,,8707.87,
23310110,21:23:23,21:23:23,6025,22,,,,8854.22,0
23310110,21:24:22,21:24:22,6026,23,,,,9233.61,0
23310110,21:29:00,21:29:00,10571,24,,1,,11158.34,
23340090,20:30:00,20:30:00,6588,1,,,1,0,
23340090,20:30:45,20:30:45,9517,2,,,,313.61,0
23340090,20:31:16,20:31:16,7398,3,,,,529.96,0
23340090,20:32:02,20:32:02,8246,4,,,,765.59,0
23340090,20:33:34,20:33:34,8597,5,,,,1352.25,0
23340090,20:35:25,20:35:25,8596,6,,,,2086.68,0
23340090,20:37:00,20:37:00,9515,7,,,,2849.19,
23340090,20:38:13,20:38:13,8524,8,,,,3585.93,0
23340090,20:39:02,20:39:02,8525,9,,,,3994.09,0
23340090,20:40:45,20:40:45,10561,10,,,,4820.08,0
23340090,20:42:00,20:42:00,10346,11,,,,5458.54,
23340090,20:42:18,20:42:18,10558,12,,,,5634.4,0
23340090,20:42:47,20:42:47,10559,13,,,,6004.48,0
23340090,20:43:33,20:43:33,10565,14,,,,6536.02,0
23340090,20:43:38,20:43:38,9757,15,,,,6590.82,0
23340090,20:44:09,20:44:09,10563,16,,,,6948.33,0
23340090,20:44:27,20:44:27,6022,17,,,,7116.27,0
23340090,20:45:06,20:45:06,3265,18,,,,7562.97,0
23340090,20:45:26,20:45:26,3266,19,,,,7781.51,0
23340090,20:46:01,20:46:01,6023,20,,,,8087.38,0
23340090,20:47:00,20:47:00,6024,21,,,,8707.87,
23340090,20:47:27,20:47:27,6025,22,,,,8854.22,0
23340090,20:48:36,20:48:36,6026,23,,,,9233.61,0
23340090,20:54:00,20:54:00,10571,24,,1,,11158.34,
2384020,08:56:00,08:56:00,6588,1,,,1,0,
2384020,08:57:11,08:57:11,9517,2,,,,313.61,0
2384020,08:58:00,08:58:00,7398,3,,,,529.96,0
2384020,08:59:12,08:59:12,8246,4,,,,765.59,0
2384020,09:01:37,09:01:37,8597,5,,,,1352.25,0
2384020,09:04:31,09:04:31,8596,6,,,,2086.68,0
2384020,09:07:00,09:07:00,9515,7,,,,2849.19,
2384020,09:08:57,09:08:57,8524,8,,,,3585.93,0
2384020,09:10:16,09:10:16,8525,9,,,,3994.09,0
2384020,09:13:00,09:13:00,10561,10,,,,4820.08,0
2384020,09:15:00,09:15:00,10346,11,,,,5458.54,
2384020,09:15:29,09:15:29,10558,12,,,,5634.4,0
2384020,09:16:16,09:16:16,10559,13,,,,6004.48,0
2384020,09:17:28,09:17:28,10565,14,,,,6536.02,0
2384020,09:17:38,09:17:38,9757,15,,,,6590.82,0
2384020,09:18:26,09:18:26,10563,16,,,,6948.33,0
2384020,09:18:56,09:18:56,6022,17,,,,7116.27,0
2384020,09:19:57,09:19:57,3265,18,,,,7562.97,0
2384020,09:20:31,09:20:31,3266,19,,,,7781.51,0
2384020,09:21:26,09:21:26,6023,20,,,,8087.38,0
2384020,09:23:00,09:23:00,6024,21,,,,8707.87,
2384020,09:23:31,09:23:31,6025,22,,,,8854.22,0
2384020,09:24:50,09:24:50,6026,23,,,,9233.61,0
2384020,09:31:00,09:31:00,10571,24,,1,,11158.34,
2384030,08:56:00,08:56:00,6588,1,,,1,0,
2384030,08:57:11,08:57:11,9517,2,,,,313.61,0
2384030,08:58:00,08:58:00,7398,3,,,,529.96,0
2384030,08:59:12,08:59:12,8246,4,,,,765.59,0
2384030,09:01:37,09:01:37,8597,5,,,,1352.25,0
2384030,09:04:31,09:04:31,8596,6,,,,2086.68,0
2384030,09:07:00,09:07:00,9515,7,,,,2849.19,
2384030,09:08:57,09:08:57,8524,8,,,,3585.93,0
2384030,09:10:16,09:10:16,8525,9,,,,3994.09,0
2384030,09:13:00,09:13:00,10561,10,,,,4820.08,0
2384030,09:15:00,09:15:00,10346,11,,,,5458.54,
2384030,09:15:29,09:15:29,10558,12,,,,5634.4,0
2384030,09:16:16,09:16:16,10559,13,,,,6004.48,0
2384030,09:17:28,09:17:28,10565,14,,,,6536.02,0
2384030,09:17:38,09:17:38,9757,15,,,,6590.82,0
2384030,09:18:26,09:18:26,10563,16,,,,6948.33,0
2384030,09:18:56,09:18:56,6022,17,,,,7116.27,0
2384030,09:19:57,09:19:57,3265,18,,,,7562.97,0
2384030,09:20:31,09:20:31,3266,19,,,,7781.51,0
2384030,09:21:26,09:21:26,6023,20,,,,8087.38,0
2384030,09:23:00,09:23:00,6024,21,,,,8707.87,
2384030,09:23:31,09:23:31,6025,22,,,,8854.22,0
2384030,09:24:50,09:24:50,6026,23,,,,9233.61,0
2384030,09:31:00,09:31:00,10571,24,,1,,11158.34,
2384040,08:56:00,08:56:00,6588,1,,,1,0,
2384040,08:57:11,08:57:11,9517,2,,,,313.61,0
2384040,08:58:00,08:58:00,7398,3,,,,529.96,0
2384040,08:59:12,08:59:12,8246,4,,,,765.59,0
2384040,09:01:37,09:01:37,8597,5,,,,1352.25,0
2384040,09:04:31,09:04:31,8596,6,,,,2086.68,0
2384040,09:07:00,09:07:00,9515,7,,,,2849.19,
2384040,09:08:57,09:08:57,8524,8,,,,3585.93,0
2384040,09:10:16,09:10:16,8525,9,,,,3994.09,0
2384040,09:13:00,09:13:00,10561,10,,,,4820.08,0
2384040,09:15:00,09:15:00,10346,11,,,,5458.54,
2384040,09:15:29,09:15:29,10558,12,,,,5634.4,0
2384040,09:16:16,09:16:16,10559,13,,,,6004.48,0
2384040,09:17:28,09:17:28,10565,14,,,,6536.02,0
2384040,09:17:38,09:17:38,9757,15,,,,6590.82,0
2384040,09:18:26,09:18:26,10563,16,,,,6948.33,0
2384040,09:18:56,09:18:56,6022,17,,,,7116.27,0
2384040,09:19:57,09:19:57,3265,18,,,,7562.97,0
2384040,09:20:31,09:20:31,3266,19,,,,7781.51,0
2384040,09:21:26,09:21:26,6023,20,,,,8087.38,0
2384040,09:23:00,09:23:00,6024,21,,,,8707.87,
2384040,09:23:31,09:23:31,6025,22,,,,8854.22,0
2384040,09:24:50,09:24:50,6026,23,,,,9233.61,0
2384040,09:31:00,09:31:00,10571,24,,1,,11158.34,
2384050,08:56:00,08:56:00,6588,1,,,1,0,
2384050,08:57:11,08:57:11,9517,2,,,,313.61,0
2384050,08:58:00,08:58:00,7398,3,,,,529.96,0
2384050,08:59:12,08:59:12,8246,4,,,,765.59,0
2384050,09:01:37,09:01:37,8597,5,,,,1352.25,0
2384050,09:04:31,09:04:31,8596,6,,,,2086.68,0
2384050,09:07:00,09:07:00,9515,7,,,,2849.19,
2384050,09:08:57,09:08:57,8524,8,,,,3585.93,0
2384050,09:10:16,09:10:16,8525,9,,,,3994.09,0
2384050,09:13:00,09:13:00,10561,10,,,,4820.08,0
2384050,09:15:00,09:15:00,10346,11,,,,5458.54,
2384050,09:15:29,09:15:29,10558,12,,,,5634.4,0
2384050,09:16:16,09:16:16,10559,13,,,,6004.48,0
2384050,09:17:28,09:17:28,10565,14,,,,6536.02,0
2384050,09:17:38,09:17:38,9757,15,,,,6590.82,0
2384050,09:18:26,09:18:26,10563,16,,,,6948.33,0
2384050,09:18:56,09:18:56,6022,17,,,,7116.27,0
2384050,09:19:57,09:19:57,3265,18,,,,7562.97,0
2384050,09:20:31,09:20:31,3266,19,,,,7781.51,0
2384050,09:21:26,09:21:26,6023,20,,,,8087.38,0
2384050,09:23:00,09:23:00,6024,21,,,,8707.87,
2384050,09:23:31,09:23:31,6025,22,,,,8854.22,0
2384050,09:24:50,09:24:50,6026,23,,,,9233.61,0
2384050,09:31:00,09:31:00,10571,24,,1,,11158.34,
2384060,08:56:00,08:56:00,6588,1,,,1,0,
2384060,08:57:11,08:57:11,9517,2,,,,313.61,0
2384060,08:58:00,08:58:00,7398,3,,,,529.96,0
2384060,08:59:12,08:59:12,8246,4,,,,765.59,0
2384060,09:01:37,09:01:37,8597,5,,,,1352.25,0
2384060,09:04:31,09:04:31,8596,6,,,,2086.68,0
2384060,09:07:00,09:07:00,9515,7,,,,2849.19,
2384060,09:08:57,09:08:57,8524,8,,,,3585.93,0
2384060,09:10:16,09:10:16,8525,9,,,,3994.09,0
2384060,09:13:00,09:13:00,10561,10,,,,4820.08,0
2384060,09:15:00,09:15:00,10346,11,,,,5458.54,
2384060,09:15:29,09:15:29,10558,12,,,,5634.4,0
2384060,09:16:16,09:16:16,10559,13,,,,6004.48,0
2384060,09:17:28,09:17:28,10565,14,,,,6536.02,0
2384060,09:17:38,09:17:38,9757,15,,,,6590.82,0
2384060,09:18:26,09:18:26,10563,16,,,,6948.33,0
2384060,09:18:56,09:18:56,6022,17,,,,7116.27,0
2384060,09:19:57,09:19:57,3265,18,,,,7562.97,0
2384060,09:20:31,09:20:31,3266,19,,,,7781.51,0
2384060,09:21:26,09:21:26,6023,20,,,,8087.38,0
2384060,09:23:00,09:23:00,6024,21,,,,8707.87,
2384060,09:23:31,09:23:31,6025,22,,,,8854.22,0
2384060,09:24:50,09:24:50,6026,23,,,,9233.61,0
2384060,09:31:00,09:31:00,10571,24,,1,,11158.34,
23897070,21:30:00,21:30:00,6588,1,,,1,0,
23897070,21:30:45,21:30:45,9517,2,,,,313.61,0
23897070,21:31:16,21:31:16,7398,3,,,,529.96,0
23897070,21:32:02,21:32:02,8246,4,,,,765.59,0
23897070,21:33:34,21:33:34,8597,5,,,,1352.25,0
23897070,21:35:25,21:35:25,8596,6,,,,2086.68,0
23897070,21:37:00,21:37:00,9515,7,,,,2849.19,
23897070,21:37:58,21:37:58,8524,8,,,,3585.93,0
23897070,21:38:38,21:38:38,8525,9,,,,3994.09,0
23897070,21:40:00,21:40:00,10561,10,,,,4820.08,0
23897070,21:41:00,21:41:00,10346,11,,,,5458.54,
23897070,21:41:18,21:41:18,10558,12,,,,5634.4,0
23897070,21:41:47,21:41:47,10559,13,,,,6004.48,0
23897070,21:42:33,21:42:33,10565,14,,,,6536.02,0
23897070,21:42:38,21:42:38,9757,15,,,,6590.82,0
23897070,21:43:09,21:43:09,10563,16,,,,6948.33,0
23897070,21:43:27,21:43:27,6022,17,,,,7116.27,0
23897070,21:44:06,21:44:06,3265,18,,,,7562.97,0
23897070,21:44:26,21:44:26,3266,19,,,,7781.51,0
23897070,21:45:01,21:45:01,6023,20,,,,8087.38,0
23897070,21:46:00,21:46:00,6024,21,,,,8707.87,
23897070,21:46:23,21:46:23,6025,22,,,,8854.22,0
23897070,21:47:22,21:47:22,6026,23,,,,9233.61,0
23897070,21:52:00,21:52:00,10571,24,,1,,11158.34,
24018020,05:51:00,05:51:00,6588,1,,,1,0,
24018020,05:52:04,05:52:04,9517,2,,,,313.61,0
24018020,05:52:49,05:52:49,7398,3,,,,529.96,0
24018020,05:53:54,05:53:54,8246,4,,,,765.59,0
24018020,05:56:07,05:56:07,8597,5,,,,1352.25,0
24018020,05:58:44,05:58:44,8596,6,,,,2086.68,0
24018020,06:01:00,06:01:00,9515,7,,,,2849.19,
24018020,06:02:42,06:02:42,8524,8,,,,3585.93,0
24018020,06:03:52,06:03:52,8525,9,,,,3994.09,0
24018020,06:06:15,06:06:15,10561,10,,,,4820.08,0
24018020,06:08:00,06:08:00,10346,11,,,,5458.54,
24018020,06:08:22,06:08:22,10558,12,,,,5634.4,0
24018020,06:08:57,06:08:57,10559,13,,,,6004.48,0
24018020,06:09:51,06:09:51,10565,14,,,,6536.02,0
24018020,06:09:58,06:09:58,9757,15,,,,6590.82,0
24018020,06:10:34,06:10:34,10563,16,,,,6948.33,0
24018020,06:10:57,06:10:57,6022,17,,,,7116.27,0
24018020,06:11:43,06:11:43,3265,18,,,,7562.97,0
24018020,06:12:08,06:12:08,3266,19,,,,7781.51,0
24018020,06:12:50,06:12:50,6023,20,,,,8087.38,0
24018020,06:14:00,06:14:00,6024,21,,,,8707.87,
24018020,06:14:23,06:14:23,6025,22,,,,8854.22,0
24018020,06:15:22,06:15:22,6026,23,,,,9233.61,0
24018020,06:20:00,06:20:00,10571,24,,1,,11158.34,
24018030,05:51:00,05:51:00,6588,1,,,1,0,
24018030,05:52:04,05:52:04,9517,2,,,,313.61,0
24018030,05:52:49,05:52:49,7398,3,,,,529.96,0
24018030,05:53:54,05:53:54,8246,4,,,,765.59,0
24018030,05:56:07,05:56:07,8597,5,,,,1352.25,0
24018030,05:58:44,05:58:44,8596,6,,,,2086.68,0
24018030,06:01:00,06:01:00,9515,7,,,,2849.19,
24018030,06:02:42,06:02:42,8524,8,,,,3585.93,0
24018030,06:03:52,06:03:52,8525,9,,,,3994.09,0
24018030,06:06:15,06:06:15,10561,10,,,,4820.08,0
24018030,06:08:00,06:08:00,10346,11,,,,5458.54,
24018030,06:08:22,06:08:22,10558,12,,,,5634.4,0
24018030,06:08:57,06:08:57,10559,13,,,,6004.48,0
24018030,06:09:51,06:09:51,10565,14,,,,6536.02,0
24018030,06:09:58,06:09:58,9757,15,,,,6590.82,0
24018030,06:10:34,06:10:34,10563,16,,,,6948.33,0
24018030,06:10:57,06:10:57,6022,17,,,,7116.27,0
24018030,06:11:43,06:11:43,3265,18,,,,7562.97,0
24018030,06:12:08,06:12:08,3266,19,,,,7781.51,0
24018030,06:12:50,06:12:50,6023,20,,,,8087.38,0
24018030,06:14:00,06:14:00,6024,21,,,,8707.87,
24018030,06:14:23,06:14:23,6025,22,,,,8854.22,0
24018030,06:15:22,06:15:22,6026,23,,,,9233.61,0
24018030,06:20:00,06:20:00,10571,24,,1,,11158.34,
24018040,05:51:00,05:51:00,6588,1,,,1,0,
24018040,05:52:04,05:52:04,9517,2,,,,313.61,0
24018040,05:52:49,05:52:49,7398,3,,,,529.96,0
24018040,05:53:54,05:53:54,8246,4,,,,765.59,0
24018040,05:56:07,05:56:07,8597,5,,,,1352.25,0
24018040,05:58:44,05:58:44,8596,6,,,,2086.68,0
24018040,06:01:00,06:01:00,9515,7,,,,2849.19,
24018040,06:02:42,06:02:42,8524,8,,,,3585.93,0
24018040,06:03:52,06:03:52,8525,9,,,,3994.09,0
24018040,06:06:15,06:06:15,10561,10,,,,4820.08,0
24018040,06:08:00,06:08:00,10346,11,,,,5458.54,
24018040,06:08:22,06:08:22,10558,12,,,,5634.4,0
24018040,06:08:57,06:08:57,10559,13,,,,6004.48,0
24018040,06:09:51,06:09:51,10565,14,,,,6536.02,0
24018040,06:09:58,06:09:58,9757,15,,,,6590.82,0
24018040,06:10:34,06:10:34,10563,16,,,,6948.33,0
24018040,06:10:57,06:10:57,6022,17,,,,7116.27,0
24018040,06:11:43,06:11:43,3265,18,,,,7562.97,0
24018040,06:12:08,06:12:08,3266,19,,,,7781.51,0
24018040,06:12:50,06:12:50,6023,20,,,,8087.38,0
24018040,06:14:00,06:14:00,6024,21,,,,8707.87,
24018040,06:14:23,06:14:23,6025,22,,,,8854.22,0
24018040,06:15:22,06:15:22,6026,23,,,,9233.61,0
24018040,06:20:00,06:20:00,10571,24,,1,,11158.34,
24018050,05:51:00,05:51:00,6588,1,,,1,0,
24018050,05:52:04,05:52:04,9517,2,,,,313.61,0
24018050,05:52:49,05:52:49,7398,3,,,,529.96,0
24018050,05:53:54,05:53:54,8246,4,,,,765.59,0
24018050,05:56:07,05:56:07,8597,5,,,,1352.25,0
24018050,05:58:44,05:58:44,8596,6,,,,2086.68,0
24018050,06:01:00,06:01:00,9515,7,,,,2849.19,
24018050,06:02:42,06:02:42,8524,8,,,,3585.93,0
24018050,06:03:52,06:03:52,8525,9,,,,3994.09,0
24018050,06:06:15,06:06:15,10561,10,,,,4820.08,0
24018050,06:08:00,06:08:00,10346,11,,,,5458.54,
24018050,06:08:22,06:08:22,10558,12,,,,5634.4,0
24018050,06:08:57,06:08:57,10559,13,,,,6004.48,0
24018050,06:09:51,06:09:51,10565,14,,,,6536.02,0
24018050,06:09:58,06:09:58,9757,15,,,,6590.82,0
24018050,06:10:34,06:10:34,10563,16,,,,6948.33,0
24018050,06:10:57,06:10:57,6022,17,,,,7116.27,0
24018050,06:11:43,06:11:43,3265,18,,,,7562.97,0
24018050,06:12:08,06:12:08,3266,19,,,,7781.51,0
24018050,06:12:50,06:12:50,6023,20,,,,8087.38,0
24018050,06:14:00,06:14:00,6024,21,,,,8707.87,
24018050,06:14:23,06:14:23,6025,22,,,,8854.22,0
24018050,06:15:22,06:15:22,6026,23,,,,9233.61,0
24018050,06:20:00,06:20:00,10571,24,,1,,11158.34,
24018060,05:51:00,05:51:00,6588,1,,,1,0,
24018060,05:52:04,05:52:04,9517,2,,,,313.61,0
24018060,05:52:49,05:52:49,7398,3,,,,529.96,0
24018060,05:53:54,05:53:54,8246,4,,,,765.59,0
24018060,05:56:07,05:56:07,8597,5,,,,1352.25,0
24018060,05:58:44,05:58:44,8596,6,,,,2086.68,0
24018060,06:01:00,06:01:00,9515,7,,,,2849.19,
24018060,06:02:42,06:02:42,8524,8,,,,3585.93,0
24018060,06:03:52,06:03:52,8525,9,,,,3994.09,0
24018060,06:06:15,06:06:15,10561,10,,,,4820.08,0
24018060,06:08:00,06:08:00,10346,11,,,,5458.54,
24018060,06:08:22,06:08:22,10558,12,,,,5634.4,0
24018060,06:08:57,06:08:57,10559,13,,,,6004.48,0
24018060,06:09:51,06:09:51,10565,14,,,,6536.02,0
24018060,06:09:58,06:09:58,9757,15,,,,6590.82,0
24018060,06:10:34,06:10:34,10563,16,,,,6948.33,0
24018060,06:10:57,06:10:57,6022,17,,,,7116.27,0
24018060,06:11:43,06:11:43,3265,18,,,,7562.97,0
24018060,06:12:08,06:12:08,3266,19,,,,7781.51,0
24018060,06:12:50,06:12:50,6023,20,,,,8087.38,0
24018060,06:14:00,06:14:00,6024,21,,,,8707.87,
24018060,06:14:23,06:14:23,6025,22,,,,8854.22,0
24018060,06:15:22,06:15:22,6026,23,,,,9233.61,0
24018060,06:20:00,06:20:00,10571,24,,1,,11158.34,
24108020,13:56:00,13:56:00,6588,1,,,1,0,
24108020,13:57:11,13:57:11,9517,2,,,,313.61,0
24108020,13:58:00,13:58:00,7398,3,,,,529.96,0
24108020,13:59:12,13:59:12,8246,4,,,,765.59,0
24108020,14:01:37,14:01:37,8597,5,,,,1352.25,0
24108020,14:04:31,14:04:31,8596,6,,,,2086.68,0
24108020,14:07:00,14:07:00,9515,7,,,,2849.19,
24108020,14:08:42,14:08:42,8524,8,,,,3585.93,0
24108020,14:09:52,14:09:52,8525,9,,,,3994.09,0
24108020,14:12:15,14:12:15,10561,10,,,,4820.08,0
24108020,14:14:00,14:14:00,10346,11,,,,5458.54,
24108020,14:14:26,14:14:26,10558,12,,,,5634.4,0
24108020,14:15:06,14:15:06,10559,13,,,,6004.48,0
24108020,14:16:10,14:16:10,10565,14,,,,6536.02,0
24108020,14:16:18,14:16:18,9757,15,,,,6590.82,0
24108020,14:17:00,14:17:00,10563,16,,,,6948.33,0
24108020,14:17:26,14:17:26,6022,17,,,,7116.27,0
24108020,14:18:20,14:18:20,3265,18,,,,7562.97,0
24108020,14:18:49,14:18:49,3266,19,,,,7781.51,0
24108020,14:19:38,14:19:38,6023,20,,,,8087.38,0
24108020,14:21:00,14:21:00,6024,21,,,,8707.87,
24108020,14:21:27,14:21:27,6025,22,,,,8854.22,0
24108020,14:22:36,14:22:36,6026,23,,,,9233.61,0
24108020,14:28:00,14:28:00,10571,24,,1,,11158.34,
24108030,13:56:00,13:56:00,6588,1,,,1,0,
24108030,13:57:11,13:57:11,9517,2,,,,313.61,0
24108030,13:58:00,13:58:00,7398,3,,,,529.96,0
24108030,13:59:12,13:59:12,8246,4,,,,765.59,0
24108030,14:01:37,14:01:37,8597,5,,,,1352.25,0
24108030,14:04:31,14:04:31,8596,6,,,,2086.68,0
24108030,14:07:00,14:07:00,9515,7,,,,2849.19,
24108030,14:08:42,14:08:42,8524,8,,,,3585.93,0
24108030,14:09:52,14:09:52,8525,9,,,,3994.09,0
24108030,14:12:15,14:12:15,10561,10,,,,4820.08,0
24108030,14:14:00,14:14:00,10346,11,,,,5458.54,
24108030,14:14:26,14:14:26,10558,12,,,,5634.4,0
24108030,14:15:06,14:15:06,10559,13,,,,6004.48,0
24108030,14:16:10,14:16:10,10565,14,,,,6536.02,0
24108030,14:16:18,14:16:18,9757,15,,,,6590.82,0
24108030,14:17:00,14:17:00,10563,16,,,,6948.33,0
24108030,14:17:26,14:17:26,6022,17,,,,7116.27,0
24108030,14:18:20,14:18:20,3265,18,,,,7562.97,0
24108030,14:18:49,14:18:49,3266,19,,,,7781.51,0
24108030,14:19:38,14:19:38,6023,20,,,,8087.38,0
24108030,14:21:00,14:21:00,6024,21,,,,8707.87,
24108030,14:21:27,14:21:27,6025,22,,,,8854.22,0
24108030,14:22:36,14:22:36,6026,23,,,,9233.61,0
24108030,14:28:00,14:28:00,10571,24,,1,,11158.34,
24108040,13:56:00,13:56:00,6588,1,,,1,0,
24108040,13:57:11,13:57:11,9517,2,,,,313.61,0
24108040,13:58:00,13:58:00,7398,3,,,,529.96,0
24108040,13:59:12,13:59:12,8246,4,,,,765.59,0
24108040,14:01:37,14:01:37,8597,5,,,,1352.25,0
24108040,14:04:31,14:04:31,8596,6,,,,2086.68,0
24108040,14:07:00,14:07:00,9515,7,,,,2849.19,
24108040,14:08:42,14:08:42,8524,8,,,,3585.93,0
24108040,14:09:52,14:09:52,8525,9,,,,3994.09,0
24108040,14:12:15,14:12:15,10561,10,,,,4820.08,0
24108040,14:14:00,14:14:00,10346,11,,,,5458.54,
24108040,14:14:26,14:14:26,10558,12,,,,5634.4,0
24108040,14:15:06,14:15:06,10559,13,,,,6004.48,0
24108040,14:16:10,14:16:10,10565,14,,,,6536.02,0
24108040,14:16:18,14:16:18,9757,15,,,,6590.82,0
24108040,14:17:00,14:17:00,10563,16,,,,6948.33,0
24108040,14:17:26,14:17:26,6022,17,,,,7116.27,0
24108040,14:18:20,14:18:20,3265,18,,,,7562.97,0
24108040,14:18:49,14:18:49,3266,19,,,,7781.51,0
24108040,14:19:38,14:19:38,6023,20,,,,8087.38,0
24108040,14:21:00,14:21:00,6024,21,,,,8707.87,
24108040,14:21:27,14:21:27,6025,22,,,,8854.22,0
24108040,14:22:36,14:22:36,6026,23,,,,9233.61,0
24108040,14:28:00,14:28:00,10571,24,,1,,11158.34,
24108050,13:56:00,13:56:00,6588,1,,,1,0,
24108050,13:57:11,13:57:11,9517,2,,,,313.61,0
24108050,13:58:00,13:58:00,7398,3,,,,529.96,0
24108050,13:59:12,13:59:12,8246,4,,,,765.59,0
24108050,14:01:37,14:01:37,8597,5,,,,1352.25,0
24108050,14:04:31,14:04:31,8596,6,,,,2086.68,0
24108050,14:07:00,14:07:00,9515,7,,,,2849.19,
24108050,14:08:42,14:08:42,8524,8,,,,3585.93,0
24108050,14:09:52,14:09:52,8525,9,,,,3994.09,0
24108050,14:12:15,14:12:15,10561,10,,,,4820.08,0
24108050,14:14:00,14:14:00,10346,11,,,,5458.54,
24108050,14:14:26,14:14:26,10558,12,,,,5634.4,0
24108050,14:15:06,14:15:06,10559,13,,,,6004.48,0
24108050,14:16:10,14:16:10,10565,14,,,,6536.02,0
24108050,14:16:18,14:16:18,9757,15,,,,6590.82,0
24108050,14:17:00,14:17:00,10563,16,,,,6948.33,0
24108050,14:17:26,14:17:26,6022,17,,,,7116.27,0
24108050,14:18:20,14:18:20,3265,18,,,,7562.97,0
24108050,14:18:49,14:18:49,3266,19,,,,7781.51,0
24108050,14:19:38,14:19:38,6023,20,,,,8087.38,0
24108050,14:21:00,14:21:00,6024,21,,,,8707.87,
24108050,14:21:27,14:21:27,6025,22,,,,8854.22,0
24108050,14:22:36,14:22:36,6026,23,,,,9233.61,0
24108050,14:28:00,14:28:00,10571,24,,1,,11158.34,
24108060,13:56:00,13:56:00,6588,1,,,1,0,
24108060,13:57:11,13:57:11,9517,2,,,,313.61,0
24108060,13:58:00,13:58:00,7398,3,,,,529.96,0
24108060,13:59:12,13:59:12,8246,4,,,,765.59,0
24108060,14:01:37,14:01:37,8597,5,,,,1352.25,0
24108060,14:04:31,14:04:31,8596,6,,,,2086.68,0
24108060,14:07:00,14:07:00,9515,7,,,,2849.19,
24108060,14:08:42,14:08:42,8524,8,,,,3585.93,0
24108060,14:09:52,14:09:52,8525,9,,,,3994.09,0
24108060,14:12:15,14:12:15,10561,10,,,,4820.08,0
24108060,14:14:00,14:14:00,10346,11,,,,5458.54,
24108060,14:14:26,14:14:26,10558,12,,,,5634.4,0
24108060,14:15:06,14:15:06,10559,13,,,,6004.48,0
24108060,14:16:10,14:16:10,10565,14,,,,6536.02,0
24108060,14:16:18,14:16:18,9757,15,,,,6590.82,0
24108060,14:17:00,14:17:00,10563,16,,,,6948.33,0
24108060,14:17:26,14:17:26,6022,17,,,,7116.27,0
24108060,14:18:20,14:18:20,3265,18,,,,7562.97,0
24108060,14:18:49,14:18:49,3266,19,,,,7781.51,0
24108060,14:19:38,14:19:38,6023,20,,,,8087.38,0
24108060,14:21:00,14:21:00,6024,21,,,,8707.87,
24108060,14:21:27,14:21:27,6025,22,,,,8854.22,0
24108060,14:22:36,14:22:36,6026,23,,,,9233.61,0
24108060,14:28:00,14:28:00,10571,24,,1,,11158.34,
24144080,18:54:00,18:54:00,6588,1,,,1,0,
24144080,18:54:45,18:54:45,9517,2,,,,313.61,0
24144080,18:55:16,18:55:16,7398,3,,,,529.96,0
24144080,18:56:02,18:56:02,8246,4,,,,765.59,0
24144080,18:57:34,18:57:34,8597,5,,,,1352.25,0
24144080,18:59:25,18:59:25,8596,6,,,,2086.68,0
24144080,19:01:00,19:01:00,9515,7,,,,2849.19,
24144080,19:02:13,19:02:13,8524,8,,,,3585.93,0
24144080,19:03:02,19:03:02,8525,9,,,,3994.09,0
24144080,19:04:45,19:04:45,10561,10,,,,4820.08,0
24144080,19:06:00,19:06:00,10346,11,,,,5458.54,
24144080,19:06:18,19:06:18,10558,12,,,,5634.4,0
24144080,19:06:47,19:06:47,10559,13,,,,6004.48,0
24144080,19:07:33,19:07:33,10565,14,,,,6536.02,0
24144080,19:07:38,19:07:38,9757,15,,,,6590.82,0
24144080,19:08:09,19:08:09,10563,16,,,,6948.33,0
24144080,19:08:27,19:08:27,6022,17,,,,7116.27,0
24144080,19:09:06,19:09:06,3265,18,,,,7562.97,0
24144080,19:09:26,19:09:26,3266,19,,,,7781.51,0
24144080,19:10:01,19:10:01,6023,20,,,,8087.38,0
24144080,19:11:00,19:11:00,6024,21,,,,8707.87,
24144080,19:11:27,19:11:27,6025,22,,,,8854.22,0
24144080,19:12:36,19:12:36,6026,23,,,,9233.61,0
24144080,19:18:00,19:18:00,10571,24,,1,,11158.34,
24144100,18:54:00,18:54:00,6588,1,,,1,0,
24144100,18:54:45,18:54:45,9517,2,,,,313.61,0
24144100,18:55:16,18:55:16,7398,3,,,,529.96,0
24144100,18:56:02,18:56:02,8246,4,,,,765.59,0
24144100,18:57:34,18:57:34,8597,5,,,,1352.25,0
24144100,18:59:25,18:59:25,8596,6,,,,2086.68,0
24144100,19:01:00,19:01:00,9515,7,,,,2849.19,
24144100,19:02:13,19:02:13,8524,8,,,,3585.93,0
24144100,19:03:02,19:03:02,8525,9,,,,3994.09,0
24144100,19:04:45,19:04:45,10561,10,,,,4820.08,0
24144100,19:06:00,19:06:00,10346,11,,,,5458.54,
24144100,19:06:18,19:06:18,10558,12,,,,5634.4,0
24144100,19:06:47,19:06:47,10559,13,,,,6004.48,0
24144100,19:07:33,19:07:33,10565,14,,,,6536.02,0
24144100,19:07:38,19:07:38,9757,15,,,,6590.82,0
24144100,19:08:09,19:08:09,10563,16,,,,6948.33,0
24144100,19:08:27,19:08:27,6022,17,,,,7116.27,0
24144100,19:09:06,19:09:06,3265,18,,,,7562.97,0
24144100,19:09:26,19:09:26,3266,19,,,,7781.51,0
24144100,19:10:01,19:10:01,6023,20,,,,8087.38,0
24144100,19:11:00,19:11:00,6024,21,,,,8707.87,
24144100,19:11:27,19:11:27,6025,22,,,,8854.22,0
24144100,19:12:36,19:12:36,6026,23,,,,9233.61,0
24144100,19:18:00,19:18:00,10571,24,,1,,11158.34,
24144110,18:54:00,18:54:00,6588,1,,,1,0,
24144110,18:54:45,18:54:45,9517,2,,,,313.61,0
24144110,18:55:16,18:55:16,7398,3,,,,529.96,0
24144110,18:56:02,18:56:02,8246,4,,,,765.59,0
24144110,18:57:34,18:57:34,8597,5,,,,1352.25,0
24144110,18:59:25,18:59:25,8596,6,,,,2086.68,0
24144110,19:01:00,19:01:00,9515,7,,,,2849.19,
24144110,19:02:13,19:02:13,8524,8,,,,3585.93,0
24144110,19:03:02,19:03:02,8525,9,,,,3994.09,0
24144110,19:04:45,19:04:45,10561,10,,,,4820.08,0
24144110,19:06:00,19:06:00,10346,11,,,,5458.54,
24144110,19:06:18,19:06:18,10558,12,,,,5634.4,0
24144110,19:06:47,19:06:47,10559,13,,,,6004.48,0
24144110,19:07:33,19:07:33,10565,14,,,,6536.02,0
24144110,19:07:38,19:07:38,9757,15,,,,6590.82,0
24144110,19:08:09,19:08:09,10563,16,,,,6948.33,0
24144110,19:08:27,19:08:27,6022,17,,,,7116.27,0
24144110,19:09:06,19:09:06,3265,18,,,,7562.97,0
24144110,19:09:26,19:09:26,3266,19,,,,7781.51,0
24144110,19:10:01,19:10:01,6023,20,,,,8087.38,0
24144110,19:11:00,19:11:00,6024,21,,,,8707.87,
24144110,19:11:27,19:11:27,6025,22,,,,8854.22,0
24144110,19:12:36,19:12:36,6026,23,,,,9233.61,0
24144110,19:18:00,19:18:00,10571,24,,1,,11158.34,
24499080,13:54:00,13:54:00,6588,1,,,1,0,
24499080,13:54:45,13:54:45,9517,2,,,,313.61,0
24499080,13:55:16,13:55:16,7398,3,,,,529.96,0
24499080,13:56:02,13:56:02,8246,4,,,,765.59,0
24499080,13:57:34,13:57:34,8597,5,,,,1352.25,0
24499080,13:59:25,13:59:25,8596,6,,,,2086.68,0
24499080,14:01:00,14:01:00,9515,7,,,,2849.19,
24499080,14:02:13,14:02:13,8524,8,,,,3585.93,0
24499080,14:03:02,14:03:02,8525,9,,,,3994.09,0
24499080,14:04:45,14:04:45,10561,10,,,,4820.08,0
24499080,14:06:00,14:06:00,10346,11,,,,5458.54,
24499080,14:06:22,14:06:22,10558,12,,,,5634.4,0
24499080,14:06:57,14:06:57,10559,13,,,,6004.48,0
24499080,14:07:51,14:07:51,10565,14,,,,6536.02,0
24499080,14:07:58,14:07:58,9757,15,,,,6590.82,0
24499080,14:08:34,14:08:34,10563,16,,,,6948.33,0
24499080,14:08:57,14:08:57,6022,17,,,,7116.27,0
24499080,14:09:43,14:09:43,3265,18,,,,7562.97,0
24499080,14:10:08,14:10:08,3266,19,,,,7781.51,0
24499080,14:10:50,14:10:50,6023,20,,,,8087.38,0
24499080,14:12:00,14:12:00,6024,21,,,,8707.87,
24499080,14:12:27,14:12:27,6025,22,,,,8854.22,0
24499080,14:13:36,14:13:36,6026,23,,,,9233.61,0
24499080,14:19:00,14:19:00,10571,24,,1,,11158.34,
24499100,13:54:00,13:54:00,6588,1,,,1,0,
24499100,13:54:45,13:54:45,9517,2,,,,313.61,0
24499100,13:55:16,13:55:16,7398,3,,,,529.96,0
24499100,13:56:02,13:56:02,8246,4,,,,765.59,0
24499100,13:57:34,13:57:34,8597,5,,,,1352.25,0
24499100,13:59:25,13:59:25,8596,6,,,,2086.68,0
24499100,14:01:00,14:01:00,9515,7,,,,2849.19,
24499100,14:02:13,14:02:13,8524,8,,,,3585.93,0
24499100,14:03:02,14:03:02,8525,9,,,,3994.09,0
24499100,14:04:45,14:04:45,10561,10,,,,4820.08,0
24499100,14:06:00,14:06:00,10346,11,,,,5458.54,
24499100,14:06:22,14:06:22,10558,12,,,,5634.4,0
24499100,14:06:57,14:06:57,10559,13,,,,6004.48,0
24499100,14:07:51,14:07:51,10565,14,,,,6536.02,0
24499100,14:07:58,14:07:58,9757,15,,,,6590.82,0
24499100,14:08:34,14:08:34,10563,16,,,,6948.33,0
24499100,14:08:57,14:08:57,6022,17,,,,7116.27,0
24499100,14:09:43,14:09:43,3265,18,,,,7562.97,0
24499100,14:10:08,14:10:08,3266,19,,,,7781.51,0
24499100,14:10:50,14:10:50,6023,20,,,,8087.38,0
24499100,14:12:00,14:12:00,6024,21,,,,8707.87,
24499100,14:12:27,14:12:27,6025,22,,,,8854.22,0
24499100,14:13:36,14:13:36,6026,23,,,,9233.61,0
24499100,14:19:00,14:19:00,10571,24,,1,,11158.34,
24499110,13:54:00,13:54:00,6588,1,,,1,0,
24499110,13:54:45,13:54:45,9517,2,,,,313.61,0
24499110,13:55:16,13:55:16,7398,3,,,,529.96,0
24499110,13:56:02,13:56:02,8246,4,,,,765.59,0
24499110,13:57:34,13:57:34,8597,5,,,,1352.25,0
24499110,13:59:25,13:59:25,8596,6,,,,2086.68,0
24499110,14:01:00,14:01:00,9515,7,,,,2849.19,
24499110,14:02:13,14:02:13,8524,8,,,,3585.93,0
24499110,14:03:02,14:03:02,8525,9,,,,3994.09,0
24499110,14:04:45,14:04:45,10561,10,,,,4820.08,0
24499110,14:06:00,14:06:00,10346,11,,,,5458.54,
24499110,14:06:22,14:06:22,10558,12,,,,5634.4,0
24499110,14:06:57,14:06:57,10559,13,,,,6004.48,0
24499110,14:07:51,14:07:51,10565,14,,,,6536.02,0
24499110,14:07:58,14:07:58,9757,15,,,,6590.82,0
24499110,14:08:34,14:08:34,10563,16,,,,6948.33,0
24499110,14:08:57,14:08:57,6022,17,,,,7116.27,0
24499110,14:09:43,14:09:43,3265,18,,,,7562.97,0
24499110,14:10:08,14:10:08,3266,19,,,,7781.51,0
24499110,14:10:50,14:10:50,6023,20,,,,8087.38,0
24499110,14:12:00,14:12:00,6024,21,,,,8707.87,
24499110,14:12:27,14:12:27,6025,22,,,,8854.22,0
24499110,14:13:36,14:13:36,6026,23,,,,9233.61,0
24499110,14:19:00,14:19:00,10571,24,,1,,11158.34,
24716090,19:00:00,19:00:00,6588,1,,,1,0,
24716090,19:00:45,19:00:45,9517,2,,,,313.61,0
24716090,19:01:16,19:01:16,7398,3,,,,529.96,0
24716090,19:02:02,19:02:02,8246,4,,,,765.59,0
24716090,19:03:34,19:03:34,8597,5,,,,1352.25,0
24716090,19:05:25,19:05:25,8596,6,,,,2086.68,0
24716090,19:07:00,19:07:00,9515,7,,,,2849.19,
24716090,19:08:13,19:08:13,8524,8,,,,3585.93,0
24716090,19:09:02,19:09:02,8525,9,,,,3994.09,0
24716090,19:10:45,19:10:45,10561,10,,,,4820.08,0
24716090,19:12:00,19:12:00,10346,11,,,,5458.54,
24716090,19:12:18,19:12:18,10558,12,,,,5634.4,0
24716090,19:12:47,19:12:47,10559,13,,,,6004.48,0
24716090,19:13:33,19:13:33,10565,14,,,,6536.02,0
24716090,19:13:38,19:13:38,9757,15,,,,6590.82,0
24716090,19:14:09,19:14:09,10563,16,,,,6948.33,0
24716090,19:14:27,19:14:27,6022,17,,,,7116.27,0
24716090,19:15:06,19:15:06,3265,18,,,,7562.97,0
24716090,19:15:26,19:15:26,3266,19,,,,7781.51,0
24716090,19:16:01,19:16:01,6023,20,,,,8087.38,0
24716090,19:17:00,19:17:00,6024,21,,,,8707.87,
24716090,19:17:27,19:17:27,6025,22,,,,8854.22,0
24716090,19:18:36,19:18:36,6026,23,,,,9233.61,0
24716090,19:24:00,19:24:00,10571,24,,1,,11158.34,
2473010,12:24:00,12:24:00,6588,1,,,1,0,
2473010,12:24:45,12:24:45,9517,2,,,,313.61,0
2473010,12:25:16,12:25:16,7398,3,,,,529.96,0
2473010,12:26:02,12:26:02,8246,4,,,,765.59,0
2473010,12:27:34,12:27:34,8597,5,,,,1352.25,0
2473010,12:29:25,12:29:25,8596,6,,,,2086.68,0
2473010,12:31:00,12:31:00,9515,7,,,,2849.19,
2473010,12:32:13,12:32:13,8524,8,,,,3585.93,0
2473010,12:33:02,12:33:02,8525,9,,,,3994.09,0
2473010,12:34:45,12:34:45,10561,10,,,,4820.08,0
2473010,12:36:00,12:36:00,10346,11,,,,5458.54,
2473010,12:36:22,12:36:22,10558,12,,,,5634.4,0
2473010,12:36:57,12:36:57,10559,13,,,,6004.48,0
2473010,12:37:51,12:37:51,10565,14,,,,6536.02,0
2473010,12:37:58,12:37:58,9757,15,,,,6590.82,0
2473010,12:38:34,12:38:34,10563,16,,,,6948.33,0
2473010,12:38:57,12:38:57,6022,17,,,,7116.27,0
2473010,12:39:43,12:39:43,3265,18,,,,7562.97,0
2473010,12:40:08,12:40:08,3266,19,,,,7781.51,0
2473010,12:40:50,12:40:50,6023,20,,,,8087.38,0
2473010,12:42:00,12:42:00,6024,21,,,,8707.87,
2473010,12:42:27,12:42:27,6025,22,,,,8854.22,0
2473010,12:43:36,12:43:36,6026,23,,,,9233.61,0
2473010,12:49:00,12:49:00,10571,24,,1,,11158.34,
2473120,12:24:00,12:24:00,6588,1,,,1,0,
2473120,12:24:45,12:24:45,9517,2,,,,313.61,0
2473120,12:25:16,12:25:16,7398,3,,,,529.96,0
2473120,12:26:02,12:26:02,8246,4,,,,765.59,0
2473120,12:27:34,12:27:34,8597,5,,,,1352.25,0
2473120,12:29:25,12:29:25,8596,6,,,,2086.68,0
2473120,12:31:00,12:31:00,9515,7,,,,2849.19,
2473120,12:32:13,12:32:13,8524,8,,,,3585.93,0
2473120,12:33:02,12:33:02,8525,9,,,,3994.09,0
2473120,12:34:45,12:34:45,10561,10,,,,4820.08,0
2473120,12:36:00,12:36:00,10346,11,,,,5458.54,
2473120,12:36:22,12:36:22,10558,12,,,,5634.4,0
2473120,12:36:57,12:36:57,10559,13,,,,6004.48,0
2473120,12:37:51,12:37:51,10565,14,,,,6536.02,0
2473120,12:37:58,12:37:58,9757,15,,,,6590.82,0
2473120,12:38:34,12:38:34,10563,16,,,,6948.33,0
2473120,12:38:57,12:38:57,6022,17,,,,7116.27,0
2473120,12:39:43,12:39:43,3265,18,,,,7562.97,0
2473120,12:40:08,12:40:08,3266,19,,,,7781.51,0
2473120,12:40:50,12:40:50,6023,20,,,,8087.38,0
2473120,12:42:00,12:42:00,6024,21,,,,8707.87,
2473120,12:42:27,12:42:27,6025,22,,,,8854.22,0
2473120,12:43:36,12:43:36,6026,23,,,,9233.61,0
2473120,12:49:00,12:49:00,10571,24,,1,,11158.34,
24896020,06:56:00,06:56:00,6588,1,,,1,0,
24896020,06:57:04,06:57:04,9517,2,,,,313.61,0
24896020,06:57:49,06:57:49,7398,3,,,,529.96,0
24896020,06:58:54,06:58:54,8246,4,,,,765.59,0
24896020,07:01:07,07:01:07,8597,5,,,,1352.25,0
24896020,07:03:44,07:03:44,8596,6,,,,2086.68,0
24896020,07:06:00,07:06:00,9515,7,,,,2849.19,
24896020,07:07:42,07:07:42,8524,8,,,,3585.93,0
24896020,07:08:52,07:08:52,8525,9,,,,3994.09,0
24896020,07:11:15,07:11:15,10561,10,,,,4820.08,0
24896020,07:13:00,07:13:00,10346,11,,,,5458.54,
24896020,07:13:26,07:13:26,10558,12,,,,5634.4,0
24896020,07:14:06,07:14:06,10559,13,,,,6004.48,0
24896020,07:15:10,07:15:10,10565,14,,,,6536.02,0
24896020,07:15:18,07:15:18,9757,15,,,,6590.82,0
24896020,07:16:00,07:16:00,10563,16,,,,6948.33,0
24896020,07:16:26,07:16:26,6022,17,,,,7116.27,0
24896020,07:17:20,07:17:20,3265,18,,,,7562.97,0
24896020,07:17:49,07:17:49,3266,19,,,,7781.51,0
24896020,07:18:38,07:18:38,6023,20,,,,8087.38,0
24896020,07:20:00,07:20:00,6024,21,,,,8707.87,
24896020,07:20:27,07:20:27,6025,22,,,,8854.22,0
24896020,07:21:36,07:21:36,6026,23,,,,9233.61,0
24896020,07:27:00,07:27:00,10571,24,,1,,11158.34,
24896030,06:56:00,06:56:00,6588,1,,,1,0,
24896030,06:57:04,06:57:04,9517,2,,,,313.61,0
24896030,06:57:49,06:57:49,7398,3,,,,529.96,0
24896030,06:58:54,06:58:54,8246,4,,,,765.59,0
24896030,07:01:07,07:01:07,8597,5,,,,1352.25,0
24896030,07:03:44,07:03:44,8596,6,,,,2086.68,0
24896030,07:06:00,07:06:00,9515,7,,,,2849.19,
24896030,07:07:42,07:07:42,8524,8,,,,3585.93,0
24896030,07:08:52,07:08:52,8525,9,,,,3994.09,0
24896030,07:11:15,07:11:15,10561,10,,,,4820.08,0
24896030,07:13:00,07:13:00,10346,11,,,,5458.54,
24896030,07:13:26,07:13:26,10558,12,,,,5634.4,0
24896030,07:14:06,07:14:06,10559,13,,,,6004.48,0
24896030,07:15:10,07:15:10,10565,14,,,,6536.02,0
24896030,07:15:18,07:15:18,9757,15,,,,6590.82,0
24896030,07:16:00,07:16:00,10563,16,,,,6948.33,0
24896030,07:16:26,07:16:26,6022,17,,,,7116.27,0
24896030,07:17:20,07:17:20,3265,18,,,,7562.97,0
24896030,07:17:49,07:17:49,3266,19,,,,7781.51,0
24896030,07:18:38,07:18:38,6023,20,,,,8087.38,0
24896030,07:20:00,07:20:00,6024,21,,,,8707.87,
24896030,07:20:27,07:20:27,6025,22,,,,8854.22,0
24896030,07:21:36,07:21:36,6026,23,,,,9233.61,0
24896030,07:27:00,07:27:00,10571,24,,1,,11158.34,
24896040,06:56:00,06:56:00,6588,1,,,1,0,
24896040,06:57:04,06:57:04,9517,2,,,,313.61,0
24896040,06:57:49,06:57:49,7398,3,,,,529.96,0
24896040,06:58:54,06:58:54,8246,4,,,,765.59,0
24896040,07:01:07,07:01:07,8597,5,,,,1352.25,0
24896040,07:03:44,07:03:44,8596,6,,,,2086.68,0
24896040,07:06:00,07:06:00,9515,7,,,,2849.19,
24896040,07:07:42,07:07:42,8524,8,,,,3585.93,0
24896040,07:08:52,07:08:52,8525,9,,,,3994.09,0
24896040,07:11:15,07:11:15,10561,10,,,,4820.08,0
24896040,07:13:00,07:13:00,10346,11,,,,5458.54,
24896040,07:13:26,07:13:26,10558,12,,,,5634.4,0
24896040,07:14:06,07:14:06,10559,13,,,,6004.48,0
24896040,07:15:10,07:15:10,10565,14,,,,6536.02,0
24896040,07:15:18,07:15:18,9757,15,,,,6590.82,0
24896040,07:16:00,07:16:00,10563,16,,,,6948.33,0
24896040,07:16:26,07:16:26,6022,17,,,,7116.27,0
24896040,07:17:20,07:17:20,3265,18,,,,7562.97,0
24896040,07:17:49,07:17:49,3266,19,,,,7781.51,0
24896040,07:18:38,07:18:38,6023,20,,,,8087.38,0
24896040,07:20:00,07:20:00,6024,21,,,,8707.87,
24896040,07:20:27,07:20:27,6025,22,,,,8854.22,0
24896040,07:21:36,07:21:36,6026,23,,,,9233.61,0
24896040,07:27:00,07:27:00,10571,24,,1,,11158.34,
24896050,06:56:00,06:56:00,6588,1,,,1,0,
24896050,06:57:04,06:57:04,9517,2,,,,313.61,0
24896050,06:57:49,06:57:49,7398,3,,,,529.96,0
24896050,06:58:54,06:58:54,8246,4,,,,765.59,0
24896050,07:01:07,07:01:07,8597,5,,,,1352.25,0
24896050,07:03:44,07:03:44,8596,6,,,,2086.68,0
24896050,07:06:00,07:06:00,9515,7,,,,2849.19,
24896050,07:07:42,07:07:42,8524,8,,,,3585.93,0
24896050,07:08:52,07:08:52,8525,9,,,,3994.09,0
24896050,07:11:15,07:11:15,10561,10,,,,4820.08,0
24896050,07:13:00,07:13:00,10346,11,,,,5458.54,
24896050,07:13:26,07:13:26,10558,12,,,,5634.4,0
24896050,07:14:06,07:14:06,10559,13,,,,6004.48,0
24896050,07:15:10,07:15:10,10565,14,,,,6536.02,0
24896050,07:15:18,07:15:18,9757,15,,,,6590.82,0
24896050,07:16:00,07:16:00,10563,16,,,,6948.33,0
24896050,07:16:26,07:16:26,6022,17,,,,7116.27,0
24896050,07:17:20,07:17:20,3265,18,,,,7562.97,0
24896050,07:17:49,07:17:49,3266,19,,,,7781.51,0
24896050,07:18:38,07:18:38,6023,20,,,,8087.38,0
24896050,07:20:00,07:20:00,6024,21,,,,8707.87,
24896050,07:20:27,07:20:27,6025,22,,,,8854.22,0
24896050,07:21:36,07:21:36,6026,23,,,,9233.61,0
24896050,07:27:00,07:27:00,10571,24,,1,,11158.34,
24896060,06:56:00,06:56:00,6588,1,,,1,0,
24896060,06:57:04,06:57:04,9517,2,,,,313.61,0
24896060,06:57:49,06:57:49,7398,3,,,,529.96,0
24896060,06:58:54,06:58:54,8246,4,,,,765.59,0
24896060,07:01:07,07:01:07,8597,5,,,,1352.25,0
24896060,07:03:44,07:03:44,8596,6,,,,2086.68,0
24896060,07:06:00,07:06:00,9515,7,,,,2849.19,
24896060,07:07:42,07:07:42,8524,8,,,,3585.93,0
24896060,07:08:52,07:08:52,8525,9,,,,3994.09,0
24896060,07:11:15,07:11:15,10561,10,,,,4820.08,0
24896060,07:13:00,07:13:00,10346,11,,,,5458.54,
24896060,07:13:26,07:13:26,10558,12,,,,5634.4,0
24896060,07:14:06,07:14:06,10559,13,,,,6004.48,0
24896060,07:15:10,07:15:10,10565,14,,,,6536.02,0
24896060,07:15:18,07:15:18,9757,15,,,,6590.82,0
24896060,07:16:00,07:16:00,10563,16,,,,6948.33,0
24896060,07:16:26,07:16:26,6022,17,,,,7116.27,0
24896060,07:17:20,07:17:20,3265,18,,,,7562.97,0
24896060,07:17:49,07:17:49,3266,19,,,,7781.51,0
24896060,07:18:38,07:18:38,6023,20,,,,8087.38,0
24896060,07:20:00,07:20:00,6024,21,,,,8707.87,
24896060,07:20:27,07:20:27,6025,22,,,,8854.22,0
24896060,07:21:36,07:21:36,6026,23,,,,9233.61,0
24896060,07:27:00,07:27:00,10571,24,,1,,11158.34,
25091090,11:00:00,11:00:00,6588,1,,,1,0,
25091090,11:00:45,11:00:45,9517,2,,,,313.61,0
25091090,11:01:16,11:01:16,7398,3,,,,529.96,0
25091090,11:02:02,11:02:02,8246,4,,,,765.59,0
25091090,11:03:34,11:03:34,8597,5,,,,1352.25,0
25091090,11:05:25,11:05:25,8596,6,,,,2086.68,0
25091090,11:07:00,11:07:00,9515,7,,,,2849.19,
25091090,11:08:13,11:08:13,8524,8,,,,3585.93,0
25091090,11:09:02,11:09:02,8525,9,,,,3994.09,0
25091090,11:10:45,11:10:45,10561,10,,,,4820.08,0
25091090,11:12:00,11:12:00,10346,11,,,,5458.54,
25091090,11:12:18,11:12:18,10558,12,,,,5634.4,0
25091090,11:12:47,11:12:47,10559,13,,,,6004.48,0
25091090,11:13:33,11:13:33,10565,14,,,,6536.02,0
25091090,11:13:38,11:13:38,9757,15,,,,6590.82,0
25091090,11:14:09,11:14:09,10563,16,,,,6948.33,0
25091090,11:14:27,11:14:27,6022,17,,,,7116.27,0
25091090,11:15:06,11:15:06,3265,18,,,,7562.97,0
25091090,11:15:26,11:15:26,3266,19,,,,7781.51,0
25091090,11:16:01,11:16:01,6023,20,,,,8087.38,0
25091090,11:17:00,11:17:00,6024,21,,,,8707.87,
25091090,11:17:27,11:17:27,6025,22,,,,8854.22,0
25091090,11:18:36,11:18:36,6026,23,,,,9233.61,0
25091090,11:24:00,11:24:00,10571,24,,1,,11158.34,
26227020,05:26:00,05:26:00,6588,1,,,1,0,
26227020,05:27:04,05:27:04,9517,2,,,,313.61,0
26227020,05:27:49,05:27:49,7398,3,,,,529.96,0
26227020,05:28:54,05:28:54,8246,4,,,,765.59,0
26227020,05:31:07,05:31:07,8597,5,,,,1352.25,0
26227020,05:33:44,05:33:44,8596,6,,,,2086.68,0
26227020,05:36:00,05:36:00,9515,7,,,,2849.19,
26227020,05:37:42,05:37:42,8524,8,,,,3585.93,0
26227020,05:38:52,05:38:52,8525,9,,,,3994.09,0
26227020,05:41:15,05:41:15,10561,10,,,,4820.08,0
26227020,05:43:00,05:43:00,10346,11,,,,5458.54,
26227020,05:43:22,05:43:22,10558,12,,,,5634.4,0
26227020,05:43:57,05:43:57,10559,13,,,,6004.48,0
26227020,05:44:51,05:44:51,10565,14,,,,6536.02,0
26227020,05:44:58,05:44:58,9757,15,,,,6590.82,0
26227020,05:45:34,05:45:34,10563,16,,,,6948.33,0
26227020,05:45:57,05:45:57,6022,17,,,,7116.27,0
26227020,05:46:43,05:46:43,3265,18,,,,7562.97,0
26227020,05:47:08,05:47:08,3266,19,,,,7781.51,0
26227020,05:47:50,05:47:50,6023,20,,,,8087.38,0
26227020,05:49:00,05:49:00,6024,21,,,,8707.87,
26227020,05:49:23,05:49:23,6025,22,,,,8854.22,0
26227020,05:50:22,05:50:22,6026,23,,,,9233.61,0
26227020,05:55:00,05:55:00,10571,24,,1,,11158.34,
26227030,05:26:00,05:26:00,6588,1,,,1,0,
26227030,05:27:04,05:27:04,9517,2,,,,313.61,0
26227030,05:27:49,05:27:49,7398,3,,,,529.96,0
26227030,05:28:54,05:28:54,8246,4,,,,765.59,0
26227030,05:31:07,05:31:07,8597,5,,,,1352.25,0
26227030,05:33:44,05:33:44,8596,6,,,,2086.68,0
26227030,05:36:00,05:36:00,9515,7,,,,2849.19,
26227030,05:37:42,05:37:42,8524,8,,,,3585.93,0
26227030,05:38:52,05:38:52,8525,9,,,,3994.09,0
26227030,05:41:15,05:41:15,10561,10,,,,4820.08,0
26227030,05:43:00,05:43:00,10346,11,,,,5458.54,
26227030,05:43:22,05:43:22,10558,12,,,,5634.4,0
26227030,05:43:57,05:43:57,10559,13,,,,6004.48,0
26227030,05:44:51,05:44:51,10565,14,,,,6536.02,0
26227030,05:44:58,05:44:58,9757,15,,,,6590.82,0
26227030,05:45:34,05:45:34,10563,16,,,,6948.33,0
26227030,05:45:57,05:45:57,6022,17,,,,7116.27,0
26227030,05:46:43,05:46:43,3265,18,,,,7562.97,0
26227030,05:47:08,05:47:08,3266,19,,,,7781.51,0
26227030,05:47:50,05:47:50,6023,20,,,,8087.38,0
26227030,05:49:00,05:49:00,6024,21,,,,8707.87,
26227030,05:49:23,05:49:23,6025,22,,,,8854.22,0
26227030,05:50:22,05:50:22,6026,23,,,,9233.61,0
26227030,05:55:00,05:55:00,10571,24,,1,,11158.34,
26227040,05:26:00,05:26:00,6588,1,,,1,0,
26227040,05:27:04,05:27:04,9517,2,,,,313.61,0
26227040,05:27:49,05:27:49,7398,3,,,,529.96,0
26227040,05:28:54,05:28:54,8246,4,,,,765.59,0
26227040,05:31:07,05:31:07,8597,5,,,,1352.25,0
26227040,05:33:44,05:33:44,8596,6,,,,2086.68,0
26227040,05:36:00,05:36:00,9515,7,,,,2849.19,
26227040,05:37:42,05:37:42,8524,8,,,,3585.93,0
26227040,05:38:52,05:38:52,8525,9,,,,3994.09,0
26227040,05:41:15,05:41:15,10561,10,,,,4820.08,0
26227040,05:43:00,05:43:00,10346,11,,,,5458.54,
26227040,05:43:22,05:43:22,10558,12,,,,5634.4,0
26227040,05:43:57,05:43:57,10559,13,,,,6004.48,0
26227040,05:44:51,05:44:51,10565,14,,,,6536.02,0
26227040,05:44:58,05:44:58,9757,15,,,,6590.82,0
26227040,05:45:34,05:45:34,10563,16,,,,6948.33,0
26227040,05:45:57,05:45:57,6022,17,,,,7116.27,0
26227040,05:46:43,05:46:43,3265,18,,,,7562.97,0
26227040,05:47:08,05:47:08,3266,19,,,,7781.51,0
26227040,05:47:50,05:47:50,6023,20,,,,8087.38,0
26227040,05:49:00,05:49:00,6024,21,,,,8707.87,
26227040,05:49:23,05:49:23,6025,22,,,,8854.22,0
26227040,05:50:22,05:50:22,6026,23,,,,9233.61,0
26227040,05:55:00,05:55:00,10571,24,,1,,11158.34,
26227050,05:26:00,05:26:00,6588,1,,,1,0,
26227050,05:27:04,05:27:04,9517,2,,,,313.61,0
26227050,05:27:49,05:27:49,7398,3,,,,529.96,0
26227050,05:28:54,05:28:54,8246,4,,,,765.59,0
26227050,05:31:07,05:31:07,8597,5,,,,1352.25,0
26227050,05:33:44,05:33:44,8596,6,,,,2086.68,0
26227050,05:36:00,05:36:00,9515,7,,,,2849.19,
26227050,05:37:42,05:37:42,8524,8,,,,3585.93,0
26227050,05:38:52,05:38:52,8525,9,,,,3994.09,0
26227050,05:41:15,05:41:15,10561,10,,,,4820.08,0
26227050,05:43:00,05:43:00,10346,11,,,,5458.54,
26227050,05:43:22,05:43:22,10558,12,,,,5634.4,0
26227050,05:43:57,05:43:57,10559,13,,,,6004.48,0
26227050,05:44:51,05:44:51,10565,14,,,,6536.02,0
26227050,05:44:58,05:44:58,9757,15,,,,6590.82,0
26227050,05:45:34,05:45:34,10563,16,,,,6948.33,0
26227050,05:45:57,05:45:57,6022,17,,,,7116.27,0
26227050,05:46:43,05:46:43,3265,18,,,,7562.97,0
26227050,05:47:08,05:47:08,3266,19,,,,7781.51,0
26227050,05:47:50,05:47:50,6023,20,,,,8087.38,0
26227050,05:49:00,05:49:00,6024,21,,,,8707.87,
26227050,05:49:23,05:49:23,6025,22,,,,8854.22,0
26227050,05:50:22,05:50:22,6026,23,,,,9233.61,0
26227050,05:55:00,05:55:00,10571,24,,1,,11158.34,
26227060,05:26:00,05:26:00,6588,1,,,1,0,
26227060,05:27:04,05:27:04,9517,2,,,,313.61,0
26227060,05:27:49,05:27:49,7398,3,,,,529.96,0
26227060,05:28:54,05:28:54,8246,4,,,,765.59,0
26227060,05:31:07,05:31:07,8597,5,,,,1352.25,0
26227060,05:33:44,05:33:44,8596,6,,,,2086.68,0
26227060,05:36:00,05:36:00,9515,7,,,,2849.19,
26227060,05:37:42,05:37:42,8524,8,,,,3585.93,0
26227060,05:38:52,05:38:52,8525,9,,,,3994.09,0
26227060,05:41:15,05:41:15,10561,10,,,,4820.08,0
26227060,05:43:00,05:43:00,10346,11,,,,5458.54,
26227060,05:43:22,05:43:22,10558,12,,,,5634.4,0
26227060,05:43:57,05:43:57,10559,13,,,,6004.48,0
26227060,05:44:51,05:44:51,10565,14,,,,6536.02,0
26227060,05:44:58,05:44:58,9757,15,,,,6590.82,0
26227060,05:45:34,05:45:34,10563,16,,,,6948.33,0
26227060,05:45:57,05:45:57,6022,17,,,,7116.27,0
26227060,05:46:43,05:46:43,3265,18,,,,7562.97,0
26227060,05:47:08,05:47:08,3266,19,,,,7781.51,0
26227060,05:47:50,05:47:50,6023,20,,,,8087.38,0
26227060,05:49:00,05:49:00,6024,21,,,,8707.87,
26227060,05:49:23,05:49:23,6025,22,,,,8854.22,0
26227060,05:50:22,05:50:22,6026,23,,,,9233.61,0
26227060,05:55:00,05:55:00,10571,24,,1,,11158.34,
26486010,10:24:00,10:24:00,6588,1,,,1,0,
26486010,10:24:45,10:24:45,9517,2,,,,313.61,0
26486010,10:25:16,10:25:16,7398,3,,,,529.96,0
26486010,10:26:02,10:26:02,8246,4,,,,765.59,0
26486010,10:27:34,10:27:34,8597,5,,,,1352.25,0
26486010,10:29:25,10:29:25,8596,6,,,,2086.68,0
26486010,10:31:00,10:31:00,9515,7,,,,2849.19,
26486010,10:32:13,10:32:13,8524,8,,,,3585.93,0
26486010,10:33:02,10:33:02,8525,9,,,,3994.09,0
26486010,10:34:45,10:34:45,10561,10,,,,4820.08,0
26486010,10:36:00,10:36:00,10346,11,,,,5458.54,
26486010,10:36:18,10:36:18,10558,12,,,,5634.4,0
26486010,10:36:47,10:36:47,10559,13,,,,6004.48,0
26486010,10:37:33,10:37:33,10565,14,,,,6536.02,0
26486010,10:37:38,10:37:38,9757,15,,,,6590.82,0
26486010,10:38:09,10:38:09,10563,16,,,,6948.33,0
26486010,10:38:27,10:38:27,6022,17,,,,7116.27,0
26486010,10:39:06,10:39:06,3265,18,,,,7562.97,0
26486010,10:39:26,10:39:26,3266,19,,,,7781.51,0
26486010,10:40:01,10:40:01,6023,20,,,,8087.38,0
26486010,10:41:00,10:41:00,6024,21,,,,8707.87,
26486010,10:41:27,10:41:27,6025,22,,,,8854.22,0
26486010,10:42:36,10:42:36,6026,23,,,,9233.61,0
26486010,10:48:00,10:48:00,10571,24,,1,,11158.34,
26486120,10:24:00,10:24:00,6588,1,,,1,0,
26486120,10:24:45,10:24:45,9517,2,,,,313.61,0
26486120,10:25:16,10:25:16,7398,3,,,,529.96,0
26486120,10:26:02,10:26:02,8246,4,,,,765.59,0
26486120,10:27:34,10:27:34,8597,5,,,,1352.25,0
26486120,10:29:25,10:29:25,8596,6,,,,2086.68,0
26486120,10:31:00,10:31:00,9515,7,,,,2849.19,
26486120,10:32:13,10:32:13,8524,8,,,,3585.93,0
26486120,10:33:02,10:33:02,8525,9,,,,3994.09,0
26486120,10:34:45,10:34:45,10561,10,,,,4820.08,0
26486120,10:36:00,10:36:00,10346,11,,,,5458.54,
26486120,10:36:18,10:36:18,10558,12,,,,5634.4,0
26486120,10:36:47,10:36:47,10559,13,,,,6004.48,0
26486120,10:37:33,10:37:33,10565,14,,,,6536.02,0
26486120,10:37:38,10:37:38,9757,15,,,,6590.82,0
26486120,10:38:09,10:38:09,10563,16,,,,6948.33,0
26486120,10:38:27,10:38:27,6022,17,,,,7116.27,0
26486120,10:39:06,10:39:06,3265,18,,,,7562.97,0
26486120,10:39:26,10:39:26,3266,19,,,,7781.51,0
26486120,10:40:01,10:40:01,6023,20,,,,8087.38,0
26486120,10:41:00,10:41:00,6024,21,,,,8707.87,
26486120,10:41:27,10:41:27,6025,22,,,,8854.22,0
26486120,10:42:36,10:42:36,6026,23,,,,9233.61,0
26486120,10:48:00,10:48:00,10571,24,,1,,11158.34,
26624080,11:54:00,11:54:00,6588,1,,,1,0,
26624080,11:54:45,11:54:45,9517,2,,,,313.61,0
26624080,11:55:16,11:55:16,7398,3,,,,529.96,0
26624080,11:56:02,11:56:02,8246,4,,,,765.59,0
26624080,11:57:34,11:57:34,8597,5,,,,1352.25,0
26624080,11:59:25,11:59:25,8596,6,,,,2086.68,0
26624080,12:01:00,12:01:00,9515,7,,,,2849.19,
26624080,12:02:13,12:02:13,8524,8,,,,3585.93,0
26624080,12:03:02,12:03:02,8525,9,,,,3994.09,0
26624080,12:04:45,12:04:45,10561,10,,,,4820.08,0
26624080,12:06:00,12:06:00,10346,11,,,,5458.54,
26624080,12:06:18,12:06:18,10558,12,,,,5634.4,0
26624080,12:06:47,12:06:47,10559,13,,,,6004.48,0
26624080,12:07:33,12:07:33,10565,14,,,,6536.02,0
26624080,12:07:38,12:07:38,9757,15,,,,6590.82,0
26624080,12:08:09,12:08:09,10563,16,,,,6948.33,0
26624080,12:08:27,12:08:27,6022,17,,,,7116.27,0
26624080,12:09:06,12:09:06,3265,18,,,,7562.97,0
26624080,12:09:26,12:09:26,3266,19,,,,7781.51,0
26624080,12:10:01,12:10:01,6023,20,,,,8087.38,0
26624080,12:11:00,12:11:00,6024,21,,,,8707.87,
26624080,12:11:27,12:11:27,6025,22,,,,8854.22,0
26624080,12:12:36,12:12:36,6026,23,,,,9233.61,0
26624080,12:18:00,12:18:00,10571,24,,1,,11158.34,
26624100,11:54:00,11:54:00,6588,1,,,1,0,
26624100,11:54:45,11:54:45,9517,2,,,,313.61,0
26624100,11:55:16,11:55:16,7398,3,,,,529.96,0
26624100,11:56:02,11:56:02,8246,4,,,,765.59,0
26624100,11:57:34,11:57:34,8597,5,,,,1352.25,0
26624100,11:59:25,11:59:25,8596,6,,,,2086.68,0
26624100,12:01:00,12:01:00,9515,7,,,,2849.19,
26624100,12:02:13,12:02:13,8524,8,,,,3585.93,0
26624100,12:03:02,12:03:02,8525,9,,,,3994.09,0
26624100,12:04:45,12:04:45,10561,10,,,,4820.08,0
26624100,12:06:00,12:06:00,10346,11,,,,5458.54,
26624100,12:06:18,12:06:18,10558,12,,,,5634.4,0
26624100,12:06:47,12:06:47,10559,13,,,,6004.48,0
26624100,12:07:33,12:07:33,10565,14,,,,6536.02,0
26624100,12:07:38,12:07:38,9757,15,,,,6590.82,0
26624100,12:08:09,12:08:09,10563,16,,,,6948.33,0
26624100,12:08:27,12:08:27,6022,17,,,,7116.27,0
26624100,12:09:06,12:09:06,3265,18,,,,7562.97,0
26624100,12:09:26,12:09:26,3266,19,,,,7781.51,0
26624100,12:10:01,12:10:01,6023,20,,,,8087.38,0
26624100,12:11:00,12:11:00,6024,21,,,,8707.87,
26624100,12:11:27,12:11:27,6025,22,,,,8854.22,0
26624100,12:12:36,12:12:36,6026,23,,,,9233.61,0
26624100,12:18:00,12:18:00,10571,24,,1,,11158.34,
26624110,11:54:00,11:54:00,6588,1,,,1,0,
26624110,11:54:45,11:54:45,9517,2,,,,313.61,0
26624110,11:55:16,11:55:16,7398,3,,,,529.96,0
26624110,11:56:02,11:56:02,8246,4,,,,765.59,0
26624110,11:57:34,11:57:34,8597,5,,,,1352.25,0
26624110,11:59:25,11:59:25,8596,6,,,,2086.68,0
26624110,12:01:00,12:01:00,9515,7,,,,2849.19,
26624110,12:02:13,12:02:13,8524,8,,,,3585.93,0
26624110,12:03:02,12:03:02,8525,9,,,,3994.09,0
26624110,12:04:45,12:04:45,10561,10,,,,4820.08,0
26624110,12:06:00,12:06:00,10346,11,,,,5458.54,
26624110,12:06:18,12:06:18,10558,12,,,,5634.4,0
26624110,12:06:47,12:06:47,10559,13,,,,6004.48,0
26624110,12:07:33,12:07:33,10565,14,,,,6536.02,0
26624110,12:07:38,12:07:38,9757,15,,,,6590.82,0
26624110,12:08:09,12:08:09,10563,16,,,,6948.33,0
26624110,12:08:27,12:08:27,6022,17,,,,7116.27,0
26624110,12:09:06,12:09:06,3265,18,,,,7562.97,0
26624110,12:09:26,12:09:26,3266,19,,,,7781.51,0
26624110,12:10:01,12:10:01,6023,20,,,,8087.38,0
26624110,12:11:00,12:11:00,6024,21,,,,8707.87,
26624110,12:11:27,12:11:27,6025,22,,,,8854.22,0
26624110,12:12:36,12:12:36,6026,23,,,,9233.61,0
26624110,12:18:00,12:18:00,10571,24,,1,,11158.34,
26682020,08:26:00,08:26:00,6588,1,,,1,0,
26682020,08:27:11,08:27:11,9517,2,,,,313.61,0
26682020,08:28:00,08:28:00,7398,3,,,,529.96,0
26682020,08:29:12,08:29:12,8246,4,,,,765.59,0
26682020,08:31:37,08:31:37,8597,5,,,,1352.25,0
26682020,08:34:31,08:34:31,8596,6,,,,2086.68,0
26682020,08:37:00,08:37:00,9515,7,,,,2849.19,
26682020,08:38:57,08:38:57,8524,8,,,,3585.93,0
26682020,08:40:16,08:40:16,8525,9,,,,3994.09,0
26682020,08:43:00,08:43:00,10561,10,,,,4820.08,0
26682020,08:45:00,08:45:00,10346,11,,,,5458.54,
26682020,08:45:29,08:45:29,10558,12,,,,5634.4,0
26682020,08:46:16,08:46:16,10559,13,,,,6004.48,0
26682020,08:47:28,08:47:28,10565,14,,,,6536.02,0
26682020,08:47:38,08:47:38,9757,15,,,,6590.82,0
26682020,08:48:26,08:48:26,10563,16,,,,6948.33,0
26682020,08:48:56,08:48:56,6022,17,,,,7116.27,0
26682020,08:49:57,08:49:57,3265,18,,,,7562.97,0
26682020,08:50:31,08:50:31,3266,19,,,,7781.51,0
26682020,08:51:26,08:51:26,6023,20,,,,8087.38,0
26682020,08:53:00,08:53:00,6024,21,,,,8707.87,
26682020,08:53:31,08:53:31,6025,22,,,,8854.22,0
26682020,08:54:50,08:54:50,6026,23,,,,9233.61,0
26682020,09:01:00,09:01:00,10571,24,,1,,11158.34,
26682030,08:26:00,08:26:00,6588,1,,,1,0,
26682030,08:27:11,08:27:11,9517,2,,,,313.61,0
26682030,08:28:00,08:28:00,7398,3,,,,529.96,0
26682030,08:29:12,08:29:12,8246,4,,,,765.59,0
26682030,08:31:37,08:31:37,8597,5,,,,1352.25,0
26682030,08:34:31,08:34:31,8596,6,,,,2086.68,0
26682030,08:37:00,08:37:00,9515,7,,,,2849.19,
26682030,08:38:57,08:38:57,8524,8,,,,3585.93,0
26682030,08:40:16,08:40:16,8525,9,,,,3994.09,0
26682030,08:43:00,08:43:00,10561,10,,,,4820.08,0
26682030,08:45:00,08:45:00,10346,11,,,,5458.54,
26682030,08:45:29,08:45:29,10558,12,,,,5634.4,0
26682030,08:46:16,08:46:16,10559,13,,,,6004.48,0
26682030,08:47:28,08:47:28,10565,14,,,,6536.02,0
26682030,08:47:38,08:47:38,9757,15,,,,6590.82,0
26682030,08:48:26,08:48:26,10563,16,,,,6948.33,0
26682030,08:48:56,08:48:56,6022,17,,,,7116.27,0
26682030,08:49:57,08:49:57,3265,18,,,,7562.97,0
26682030,08:50:31,08:50:31,3266,19,,,,7781.51,0
26682030,08:51:26,08:51:26,6023,20,,,,8087.38,0
26682030,08:53:00,08:53:00,6024,21,,,,8707.87,
26682030,08:53:31,08:53:31,6025,22,,,,8854.22,0
26682030,08:54:50,08:54:50,6026,23,,,,9233.61,0
26682030,09:01:00,09:01:00,10571,24,,1,,11158.34,
26682040,08:26:00,08:26:00,6588,1,,,1,0,
26682040,08:27:11,08:27:11,9517,2,,,,313.61,0
26682040,08:28:00,08:28:00,7398,3,,,,529.96,0
26682040,08:29:12,08:29:12,8246,4,,,,765.59,0
26682040,08:31:37,08:31:37,8597,5,,,,1352.25,0
26682040,08:34:31,08:34:31,8596,6,,,,2086.68,0
26682040,08:37:00,08:37:00,9515,7,,,,2849.19,
26682040,08:38:57,08:38:57,8524,8,,,,3585.93,0
26682040,08:40:16,08:40:16,8525,9,,,,3994.09,0
26682040,08:43:00,08:43:00,10561,10,,,,4820.08,0
26682040,08:45:00,08:45:00,10346,11,,,,5458.54,
26682040,08:45:29,08:45:29,10558,12,,,,5634.4,0
26682040,08:46:16,08:46:16,10559,13,,,,6004.48,0
26682040,08:47:28,08:47:28,10565,14,,,,6536.02,0
26682040,08:47:38,08:47:38,9757,15,,,,6590.82,0
26682040,08:48:26,08:48:26,10563,16,,,,6948.33,0
26682040,08:48:56,08:48:56,6022,17,,,,7116.27,0
26682040,08:49:57,08:49:57,3265,18,,,,7562.97,0
26682040,08:50:31,08:50:31,3266,19,,,,7781.51,0
26682040,08:51:26,08:51:26,6023,20,,,,8087.38,0
26682040,08:53:00,08:53:00,6024,21,,,,8707.87,
26682040,08:53:31,08:53:31,6025,22,,,,8854.22,0
26682040,08:54:50,08:54:50,6026,23,,,,9233.61,0
26682040,09:01:00,09:01:00,10571,24,,1,,11158.34,
26682050,08:26:00,08:26:00,6588,1,,,1,0,
26682050,08:27:11,08:27:11,9517,2,,,,313.61,0
26682050,08:28:00,08:28:00,7398,3,,,,529.96,0
26682050,08:29:12,08:29:12,8246,4,,,,765.59,0
26682050,08:31:37,08:31:37,8597,5,,,,1352.25,0
26682050,08:34:31,08:34:31,8596,6,,,,2086.68,0
26682050,08:37:00,08:37:00,9515,7,,,,2849.19,
26682050,08:38:57,08:38:57,8524,8,,,,3585.93,0
26682050,08:40:16,08:40:16,8525,9,,,,3994.09,0
26682050,08:43:00,08:43:00,10561,10,,,,4820.08,0
26682050,08:45:00,08:45:00,10346,11,,,,5458.54,
26682050,08:45:29,08:45:29,10558,12,,,,5634.4,0
26682050,08:46:16,08:46:16,10559,13,,,,6004.48,0
26682050,08:47:28,08:47:28,10565,14,,,,6536.02,0
26682050,08:47:38,08:47:38,9757,15,,,,6590.82,0
26682050,08:48:26,08:48:26,10563,16,,,,6948.33,0
26682050,08:48:56,08:48:56,6022,17,,,,7116.27,0
26682050,08:49:57,08:49:57,3265,18,,,,7562.97,0
26682050,08:50:31,08:50:31,3266,19,,,,7781.51,0
26682050,08:51:26,08:51:26,6023,20,,,,8087.38,0
26682050,08:53:00,08:53:00,6024,21,,,,8707.87,
26682050,08:53:31,08:53:31,6025,22,,,,8854.22,0
26682050,08:54:50,08:54:50,6026,23,,,,9233.61,0
26682050,09:01:00,09:01:00,10571,24,,1,,11158.34,
26682060,08:26:00,08:26:00,6588,1,,,1,0,
26682060,08:27:11,08:27:11,9517,2,,,,313.61,0
26682060,08:28:00,08:28:00,7398,3,,,,529.96,0
26682060,08:29:12,08:29:12,8246,4,,,,765.59,0
26682060,08:31:37,08:31:37,8597,5,,,,1352.25,0
26682060,08:34:31,08:34:31,8596,6,,,,2086.68,0
26682060,08:37:00,08:37:00,9515,7,,,,2849.19,
26682060,08:38:57,08:38:57,8524,8,,,,3585.93,0
26682060,08:40:16,08:40:16,8525,9,,,,3994.09,0
26682060,08:43:00,08:43:00,10561,10,,,,4820.08,0
26682060,08:45:00,08:45:00,10346,11,,,,5458.54,
26682060,08:45:29,08:45:29,10558,12,,,,5634.4,0
26682060,08:46:16,08:46:16,10559,13,,,,6004.48,0
26682060,08:47:28,08:47:28,10565,14,,,,6536.02,0
26682060,08:47:38,08:47:38,9757,15,,,,6590.82,0
26682060,08:48:26,08:48:26,10563,16,,,,6948.33,0
26682060,08:48:56,08:48:56,6022,17,,,,7116.27,0
26682060,08:49:57,08:49:57,3265,18,,,,7562.97,0
26682060,08:50:31,08:50:31,3266,19,,,,7781.51,0
26682060,08:51:26,08:51:26,6023,20,,,,8087.38,0
26682060,08:53:00,08:53:00,6024,21,,,,8707.87,
26682060,08:53:31,08:53:31,6025,22,,,,8854.22,0
26682060,08:54:50,08:54:50,6026,23,,,,9233.61,0
26682060,09:01:00,09:01:00,10571,24,,1,,11158.34,
26778010,12:54:00,12:54:00,6588,1,,,1,0,
26778010,12:54:45,12:54:45,9517,2,,,,313.61,0
26778010,12:55:16,12:55:16,7398,3,,,,529.96,0
26778010,12:56:02,12:56:02,8246,4,,,,765.59,0
26778010,12:57:34,12:57:34,8597,5,,,,1352.25,0
26778010,12:59:25,12:59:25,8596,6,,,,2086.68,0
26778010,13:01:00,13:01:00,9515,7,,,,2849.19,
26778010,13:02:13,13:02:13,8524,8,,,,3585.93,0
26778010,13:03:02,13:03:02,8525,9,,,,3994.09,0
26778010,13:04:45,13:04:45,10561,10,,,,4820.08,0
26778010,13:06:00,13:06:00,10346,11,,,,5458.54,
26778010,13:06:22,13:06:22,10558,12,,,,5634.4,0
26778010,13:06:57,13:06:57,10559,13,,,,6004.48,0
26778010,13:07:51,13:07:51,10565,14,,,,6536.02,0
26778010,13:07:58,13:07:58,9757,15,,,,6590.82,0
26778010,13:08:34,13:08:34,10563,16,,,,6948.33,0
26778010,13:08:57,13:08:57,6022,17,,,,7116.27,0
26778010,13:09:43,13:09:43,3265,18,,,,7562.97,0
26778010,13:10:08,13:10:08,3266,19,,,,7781.51,0
26778010,13:10:50,13:10:50,6023,20,,,,8087.38,0
26778010,13:12:00,13:12:00,6024,21,,,,8707.87,
26778010,13:12:27,13:12:27,6025,22,,,,8854.22,0
26778010,13:13:36,13:13:36,6026,23,,,,9233.61,0
26778010,13:19:00,13:19:00,10571,24,,1,,11158.34,
26778120,12:54:00,12:54:00,6588,1,,,1,0,
26778120,12:54:45,12:54:45,9517,2,,,,313.61,0
26778120,12:55:16,12:55:16,7398,3,,,,529.96,0
26778120,12:56:02,12:56:02,8246,4,,,,765.59,0
26778120,12:57:34,12:57:34,8597,5,,,,1352.25,0
26778120,12:59:25,12:59:25,8596,6,,,,2086.68,0
26778120,13:01:00,13:01:00,9515,7,,,,2849.19,
26778120,13:02:13,13:02:13,8524,8,,,,3585.93,0
26778120,13:03:02,13:03:02,8525,9,,,,3994.09,0
26778120,13:04:45,13:04:45,10561,10,,,,4820.08,0
26778120,13:06:00,13:06:00,10346,11,,,,5458.54,
26778120,13:06:22,13:06:22,10558,12,,,,5634.4,0
26778120,13:06:57,13:06:57,10559,13,,,,6004.48,0
26778120,13:07:51,13:07:51,10565,14,,,,6536.02,0
26778120,13:07:58,13:07:58,9757,15,,,,6590.82,0
26778120,13:08:34,13:08:34,10563,16,,,,6948.33,0
26778120,13:08:57,13:08:57,6022,17,,,,7116.27,0
26778120,13:09:43,13:09:43,3265,18,,,,7562.97,0
26778120,13:10:08,13:10:08,3266,19,,,,7781.51,0
26778120,13:10:50,13:10:50,6023,20,,,,8087.38,0
26778120,13:12:00,13:12:00,6024,21,,,,8707.87,
26778120,13:12:27,13:12:27,6025,22,,,,8854.22,0
26778120,13:13:36,13:13:36,6026,23,,,,9233.61,0
26778120,13:19:00,13:19:00,10571,24,,1,,11158.34,
26791090,21:00:00,21:00:00,6588,1,,,1,0,
26791090,21:00:45,21:00:45,9517,2,,,,313.61,0
26791090,21:01:16,21:01:16,7398,3,,,,529.96,0
26791090,21:02:02,21:02:02,8246,4,,,,765.59,0
26791090,21:03:34,21:03:34,8597,5,,,,1352.25,0
26791090,21:05:25,21:05:25,8596,6,,,,2086.68,0
26791090,21:07:00,21:07:00,9515,7,,,,2849.19,
26791090,21:07:58,21:07:58,8524,8,,,,3585.93,0
26791090,21:08:38,21:08:38,8525,9,,,,3994.09,0
26791090,21:10:00,21:10:00,10561,10,,,,4820.08,0
26791090,21:11:00,21:11:00,10346,11,,,,5458.54,
26791090,21:11:18,21:11:18,10558,12,,,,5634.4,0
26791090,21:11:47,21:11:47,10559,13,,,,6004.48,0
26791090,21:12:33,21:12:33,10565,14,,,,6536.02,0
26791090,21:12:38,21:12:38,9757,15,,,,6590.82,0
26791090,21:13:09,21:13:09,10563,16,,,,6948.33,0
26791090,21:13:27,21:13:27,6022,17,,,,7116.27,0
26791090,21:14:06,21:14:06,3265,18,,,,7562.97,0
26791090,21:14:26,21:14:26,3266,19,,,,7781.51,0
26791090,21:15:01,21:15:01,6023,20,,,,8087.38,0
26791090,21:16:00,21:16:00,6024,21,,,,8707.87,
26791090,21:16:23,21:16:23,6025,22,,,,8854.22,0
26791090,21:17:22,21:17:22,6026,23,,,,9233.61,0
26791090,21:22:00,21:22:00,10571,24,,1,,11158.34,
26829010,18:24:00,18:24:00,6588,1,,,1,0,
26829010,18:24:45,18:24:45,9517,2,,,,313.61,0
26829010,18:25:16,18:25:16,7398,3,,,,529.96,0
26829010,18:26:02,18:26:02,8246,4,,,,765.59,0
26829010,18:27:34,18:27:34,8597,5,,,,1352.25,0
26829010,18:29:25,18:29:25,8596,6,,,,2086.68,0
26829010,18:31:00,18:31:00,9515,7,,,,2849.19,
26829010,18:32:13,18:32:13,8524,8,,,,3585.93,0
26829010,18:33:02,18:33:02,8525,9,,,,3994.09,0
26829010,18:34:45,18:34:45,10561,10,,,,4820.08,0
26829010,18:36:00,18:36:00,10346,11,,,,5458.54,
26829010,18:36:18,18:36:18,10558,12,,,,5634.4,0
26829010,18:36:47,18:36:47,10559,13,,,,6004.48,0
26829010,18:37:33,18:37:33,10565,14,,,,6536.02,0
26829010,18:37:38,18:37:38,9757,15,,,,6590.82,0
26829010,18:38:09,18:38:09,10563,16,,,,6948.33,0
26829010,18:38:27,18:38:27,6022,17,,,,7116.27,0
26829010,18:39:06,18:39:06,3265,18,,,,7562.97,0
26829010,18:39:26,18:39:26,3266,19,,,,7781.51,0
26829010,18:40:01,18:40:01,6023,20,,,,8087.38,0
26829010,18:41:00,18:41:00,6024,21,,,,8707.87,
26829010,18:41:27,18:41:27,6025,22,,,,8854.22,0
26829010,18:42:36,18:42:36,6026,23,,,,9233.61,0
26829010,18:48:00,18:48:00,10571,24,,1,,11158.34,
26829120,18:24:00,18:24:00,6588,1,,,1,0,
26829120,18:24:45,18:24:45,9517,2,,,,313.61,0
26829120,18:25:16,18:25:16,7398,3,,,,529.96,0
26829120,18:26:02,18:26:02,8246,4,,,,765.59,0
26829120,18:27:34,18:27:34,8597,5,,,,1352.25,0
26829120,18:29:25,18:29:25,8596,6,,,,2086.68,0
26829120,18:31:00,18:31:00,9515,7,,,,2849.19,
26829120,18:32:13,18:32:13,8524,8,,,,3585.93,0
26829120,18:33:02,18:33:02,8525,9,,,,3994.09,0
26829120,18:34:45,18:34:45,10561,10,,,,4820.08,0
26829120,18:36:00,18:36:00,10346,11,,,,5458.54,
26829120,18:36:18,18:36:18,10558,12,,,,5634.4,0
26829120,18:36:47,18:36:47,10559,13,,,,6004.48,0
26829120,18:37:33,18:37:33,10565,14,,,,6536.02,0
26829120,18:37:38,18:37:38,9757,15,,,,6590.82,0
26829120,18:38:09,18:38:09,10563,16,,,,6948.33,0
26829120,18:38:27,18:38:27,6022,17,,,,7116.27,0
26829120,18:39:06,18:39:06,3265,18,,,,7562.97,0
26829120,18:39:26,18:39:26,3266,19,,,,7781.51,0
26829120,18:40:01,18:40:01,6023,20,,,,8087.38,0
26829120,18:41:00,18:41:00,6024,21,,,,8707.87,
26829120,18:41:27,18:41:27,6025,22,,,,8854.22,0
26829120,18:42:36,18:42:36,6026,23,,,,9233.61,0
26829120,18:48:00,18:48:00,10571,24,,1,,11158.34,
26849070,19:00:00,19:00:00,6588,1,,,1,0,
26849070,19:00:45,19:00:45,9517,2,,,,313.61,0
26849070,19:01:16,19:01:16,7398,3,,,,529.96,0
26849070,19:02:02,19:02:02,8246,4,,,,765.59,0
26849070,19:03:34,19:03:34,8597,5,,,,1352.25,0
26849070,19:05:25,19:05:25,8596,6,,,,2086.68,0
26849070,19:07:00,19:07:00,9515,7,,,,2849.19,
26849070,19:08:13,19:08:13,8524,8,,,,3585.93,0
26849070,19:09:02,19:09:02,8525,9,,,,3994.09,0
26849070,19:10:45,19:10:45,10561,10,,,,4820.08,0
26849070,19:12:00,19:12:00,10346,11,,,,5458.54,
26849070,19:12:18,19:12:18,10558,12,,,,5634.4,0
26849070,19:12:47,19:12:47,10559,13,,,,6004.48,0
26849070,19:13:33,19:13:33,10565,14,,,,6536.02,0
26849070,19:13:38,19:13:38,9757,15,,,,6590.82,0
26849070,19:14:09,19:14:09,10563,16,,,,6948.33,0
26849070,19:14:27,19:14:27,6022,17,,,,7116.27,0
26849070,19:15:06,19:15:06,3265,18,,,,7562.97,0
26849070,19:15:26,19:15:26,3266,19,,,,7781.51,0
26849070,19:16:01,19:16:01,6023,20,,,,8087.38,0
26849070,19:17:00,19:17:00,6024,21,,,,8707.87,
26849070,19:17:27,19:17:27,6025,22,,,,8854.22,0
26849070,19:18:36,19:18:36,6026,23,,,,9233.61,0
26849070,19:24:00,19:24:00,10571,24,,1,,11158.34,
2711090,12:30:00,12:30:00,6588,1,,,1,0,
2711090,12:30:45,12:30:45,9517,2,,,,313.61,0
2711090,12:31:16,12:31:16,7398,3,,,,529.96,0
2711090,12:32:02,12:32:02,8246,4,,,,765.59,0
2711090,12:33:34,12:33:34,8597,5,,,,1352.25,0
2711090,12:35:25,12:35:25,8596,6,,,,2086.68,0
2711090,12:37:00,12:37:00,9515,7,,,,2849.19,
2711090,12:38:13,12:38:13,8524,8,,,,3585.93,0
2711090,12:39:02,12:39:02,8525,9,,,,3994.09,0
2711090,12:40:45,12:40:45,10561,10,,,,4820.08,0
2711090,12:42:00,12:42:00,10346,11,,,,5458.54,
2711090,12:42:22,12:42:22,10558,12,,,,5634.4,0
2711090,12:42:57,12:42:57,10559,13,,,,6004.48,0
2711090,12:43:51,12:43:51,10565,14,,,,6536.02,0
2711090,12:43:58,12:43:58,9757,15,,,,6590.82,0
2711090,12:44:34,12:44:34,10563,16,,,,6948.33,0
2711090,12:44:57,12:44:57,6022,17,,,,7116.27,0
2711090,12:45:43,12:45:43,3265,18,,,,7562.97,0
2711090,12:46:08,12:46:08,3266,19,,,,7781.51,0
2711090,12:46:50,12:46:50,6023,20,,,,8087.38,0
2711090,12:48:00,12:48:00,6024,21,,,,8707.87,
2711090,12:48:27,12:48:27,6025,22,,,,8854.22,0
2711090,12:49:36,12:49:36,6026,23,,,,9233.61,0
2711090,12:55:00,12:55:00,10571,24,,1,,11158.34,
2715090,13:00:00,13:00:00,6588,1,,,1,0,
2715090,13:00:45,13:00:45,9517,2,,,,313.61,0
2715090,13:01:16,13:01:16,7398,3,,,,529.96,0
2715090,13:02:02,13:02:02,8246,4,,,,765.59,0
2715090,13:03:34,13:03:34,8597,5,,,,1352.25,0
2715090,13:05:25,13:05:25,8596,6,,,,2086.68,0
2715090,13:07:00,13:07:00,9515,7,,,,2849.19,
2715090,13:08:13,13:08:13,8524,8,,,,3585.93,0
2715090,13:09:02,13:09:02,8525,9,,,,3994.09,0
2715090,13:10:45,13:10:45,10561,10,,,,4820.08,0
2715090,13:12:00,13:12:00,10346,11,,,,5458.54,
2715090,13:12:22,13:12:22,10558,12,,,,5634.4,0
2715090,13:12:57,13:12:57,10559,13,,,,6004.48,0
2715090,13:13:51,13:13:51,10565,14,,,,6536.02,0
2715090,13:13:58,13:13:58,9757,15,,,,6590.82,0
2715090,13:14:34,13:14:34,10563,16,,,,6948.33,0
2715090,13:14:57,13:14:57,6022,17,,,,7116.27,0
2715090,13:15:43,13:15:43,3265,18,,,,7562.97,0
2715090,13:16:08,13:16:08,3266,19,,,,7781.51,0
2715090,13:16:50,13:16:50,6023,20,,,,8087.38,0
2715090,13:18:00,13:18:00,6024,21,,,,8707.87,
2715090,13:18:27,13:18:27,6025,22,,,,8854.22,0
2715090,13:19:36,13:19:36,6026,23,,,,9233.61,0
2715090,13:25:00,13:25:00,10571,24,,1,,11158.34,
27201070,10:30:00,10:30:00,6588,1,,,1,0,
27201070,10:30:45,10:30:45,9517,2,,,,313.61,0
27201070,10:31:16,10:31:16,7398,3,,,,529.96,0
27201070,10:32:02,10:32:02,8246,4,,,,765.59,0
27201070,10:33:34,10:33:34,8597,5,,,,1352.25,0
27201070,10:35:25,10:35:25,8596,6,,,,2086.68,0
27201070,10:37:00,10:37:00,9515,7,,,,2849.19,
27201070,10:38:13,10:38:13,8524,8,,,,3585.93,0
27201070,10:39:02,10:39:02,8525,9,,,,3994.09,0
27201070,10:40:45,10:40:45,10561,10,,,,4820.08,0
27201070,10:42:00,10:42:00,10346,11,,,,5458.54,
27201070,10:42:18,10:42:18,10558,12,,,,5634.4,0
27201070,10:42:47,10:42:47,10559,13,,,,6004.48,0
27201070,10:43:33,10:43:33,10565,14,,,,6536.02,0
27201070,10:43:38,10:43:38,9757,15,,,,6590.82,0
27201070,10:44:09,10:44:09,10563,16,,,,6948.33,0
27201070,10:44:27,10:44:27,6022,17,,,,7116.27,0
27201070,10:45:06,10:45:06,3265,18,,,,7562.97,0
27201070,10:45:26,10:45:26,3266,19,,,,7781.51,0
27201070,10:46:01,10:46:01,6023,20,,,,8087.38,0
27201070,10:47:00,10:47:00,6024,21,,,,8707.87,
27201070,10:47:27,10:47:27,6025,22,,,,8854.22,0
27201070,10:48:36,10:48:36,6026,23,,,,9233.61,0
27201070,10:54:00,10:54:00,10571,24,,1,,11158.34,
27715020,15:24:00,15:24:00,6588,1,,,1,0,
27715020,15:25:11,15:25:11,9517,2,,,,313.61,0
27715020,15:26:00,15:26:00,7398,3,,,,529.96,0
27715020,15:27:12,15:27:12,8246,4,,,,765.59,0
27715020,15:29:37,15:29:37,8597,5,,,,1352.25,0
27715020,15:32:31,15:32:31,8596,6,,,,2086.68,0
27715020,15:35:00,15:35:00,9515,7,,,,2849.19,
27715020,15:37:12,15:37:12,8524,8,,,,3585.93,0
27715020,15:38:41,15:38:41,8525,9,,,,3994.09,0
27715020,15:41:45,15:41:45,10561,10,,,,4820.08,0
27715020,15:44:00,15:44:00,10346,11,,,,5458.54,
27715020,15:44:33,15:44:33,10558,12,,,,5634.4,0
27715020,15:45:25,15:45:25,10559,13,,,,6004.48,0
27715020,15:46:47,15:46:47,10565,14,,,,6536.02,0
27715020,15:46:57,15:46:57,9757,15,,,,6590.82,0
27715020,15:47:52,15:47:52,10563,16,,,,6948.33,0
27715020,15:48:25,15:48:25,6022,17,,,,7116.27,0
27715020,15:49:34,15:49:34,3265,18,,,,7562.97,0
27715020,15:50:12,15:50:12,3266,19,,,,7781.51,0
27715020,15:51:15,15:51:15,6023,20,,,,8087.38,0
27715020,15:53:00,15:53:00,6024,21,,,,8707.87,
27715020,15:53:35,15:53:35,6025,22,,,,8854.22,0
27715020,15:55:03,15:55:03,6026,23,,,,9233.61,0
27715020,16:02:00,16:02:00,10571,24,,1,,11158.34,
27715030,15:24:00,15:24:00,6588,1,,,1,0,
27715030,15:25:11,15:25:11,9517,2,,,,313.61,0
27715030,15:26:00,15:26:00,7398,3,,,,529.96,0
27715030,15:27:12,15:27:12,8246,4,,,,765.59,0
27715030,15:29:37,15:29:37,8597,5,,,,1352.25,0
27715030,15:32:31,15:32:31,8596,6,,,,2086.68,0
27715030,15:35:00,15:35:00,9515,7,,,,2849.19,
27715030,15:37:12,15:37:12,8524,8,,,,3585.93,0
27715030,15:38:41,15:38:41,8525,9,,,,3994.09,0
27715030,15:41:45,15:41:45,10561,10,,,,4820.08,0
27715030,15:44:00,15:44:00,10346,11,,,,5458.54,
27715030,15:44:33,15:44:33,10558,12,,,,5634.4,0
27715030,15:45:25,15:45:25,10559,13,,,,6004.48,0
27715030,15:46:47,15:46:47,10565,14,,,,6536.02,0
27715030,15:46:57,15:46:57,9757,15,,,,6590.82,0
27715030,15:47:52,15:47:52,10563,16,,,,6948.33,0
27715030,15:48:25,15:48:25,6022,17,,,,7116.27,0
27715030,15:49:34,15:49:34,3265,18,,,,7562.97,0
27715030,15:50:12,15:50:12,3266,19,,,,7781.51,0
27715030,15:51:15,15:51:15,6023,20,,,,8087.38,0
27715030,15:53:00,15:53:00,6024,21,,,,8707.87,
27715030,15:53:35,15:53:35,6025,22,,,,8854.22,0
27715030,15:55:03,15:55:03,6026,23,,,,9233.61,0
27715030,16:02:00,16:02:00,10571,24,,1,,11158.34,
27715040,15:24:00,15:24:00,6588,1,,,1,0,
27715040,15:25:11,15:25:11,9517,2,,,,313.61,0
27715040,15:26:00,15:26:00,7398,3,,,,529.96,0
27715040,15:27:12,15:27:12,8246,4,,,,765.59,0
27715040,15:29:37,15:29:37,8597,5,,,,1352.25,0
27715040,15:32:31,15:32:31,8596,6,,,,2086.68,0
27715040,15:35:00,15:35:00,9515,7,,,,2849.19,
27715040,15:37:12,15:37:12,8524,8,,,,3585.93,0
27715040,15:38:41,15:38:41,8525,9,,,,3994.09,0
27715040,15:41:45,15:41:45,10561,10,,,,4820.08,0
27715040,15:44:00,15:44:00,10346,11,,,,5458.54,
27715040,15:44:33,15:44:33,10558,12,,,,5634.4,0
27715040,15:45:25,15:45:25,10559,13,,,,6004.48,0
27715040,15:46:47,15:46:47,10565,14,,,,6536.02,0
27715040,15:46:57,15:46:57,9757,15,,,,6590.82,0
27715040,15:47:52,15:47:52,10563,16,,,,6948.33,0
27715040,15:48:25,15:48:25,6022,17,,,,7116.27,0
27715040,15:49:34,15:49:34,3265,18,,,,7562.97,0
27715040,15:50:12,15:50:12,3266,19,,,,7781.51,0
27715040,15:51:15,15:51:15,6023,20,,,,8087.38,0
27715040,15:53:00,15:53:00,6024,21,,,,8707.87,
27715040,15:53:35,15:53:35,6025,22,,,,8854.22,0
27715040,15:55:03,15:55:03,6026,23,,,,9233.61,0
27715040,16:02:00,16:02:00,10571,24,,1,,11158.34,
27715050,15:24:00,15:24:00,6588,1,,,1,0,
27715050,15:25:11,15:25:11,9517,2,,,,313.61,0
27715050,15:26:00,15:26:00,7398,3,,,,529.96,0
27715050,15:27:12,15:27:12,8246,4,,,,765.59,0
27715050,15:29:37,15:29:37,8597,5,,,,1352.25,0
27715050,15:32:31,15:32:31,8596,6,,,,2086.68,0
27715050,15:35:00,15:35:00,9515,7,,,,2849.19,
27715050,15:37:12,15:37:12,8524,8,,,,3585.93,0
27715050,15:38:41,15:38:41,8525,9,,,,3994.09,0
27715050,15:41:45,15:41:45,10561,10,,,,4820.08,0
27715050,15:44:00,15:44:00,10346,11,,,,5458.54,
27715050,15:44:33,15:44:33,10558,12,,,,5634.4,0
27715050,15:45:25,15:45:25,10559,13,,,,6004.48,0
27715050,15:46:47,15:46:47,10565,14,,,,6536.02,0
27715050,15:46:57,15:46:57,9757,15,,,,6590.82,0
27715050,15:47:52,15:47:52,10563,16,,,,6948.33,0
27715050,15:48:25,15:48:25,6022,17,,,,7116.27,0
27715050,15:49:34,15:49:34,3265,18,,,,7562.97,0
27715050,15:50:12,15:50:12,3266,19,,,,7781.51,0
27715050,15:51:15,15:51:15,6023,20,,,,8087.38,0
27715050,15:53:00,15:53:00,6024,21,,,,8707.87,
27715050,15:53:35,15:53:35,6025,22,,,,8854.22,0
27715050,15:55:03,15:55:03,6026,23,,,,9233.61,0
27715050,16:02:00,16:02:00,10571,24,,1,,11158.34,
27715060,15:24:00,15:24:00,6588,1,,,1,0,
27715060,15:25:11,15:25:11,9517,2,,,,313.61,0
27715060,15:26:00,15:26:00,7398,3,,,,529.96,0
27715060,15:27:12,15:27:12,8246,4,,,,765.59,0
27715060,15:29:37,15:29:37,8597,5,,,,1352.25,0
27715060,15:32:31,15:32:31,8596,6,,,,2086.68,0
27715060,15:35:00,15:35:00,9515,7,,,,2849.19,
27715060,15:37:12,15:37:12,8524,8,,,,3585.93,0
27715060,15:38:41,15:38:41,8525,9,,,,3994.09,0
27715060,15:41:45,15:41:45,10561,10,,,,4820.08,0
27715060,15:44:00,15:44:00,10346,11,,,,5458.54,
27715060,15:44:33,15:44:33,10558,12,,,,5634.4,0
27715060,15:45:25,15:45:25,10559,13,,,,6004.48,0
27715060,15:46:47,15:46:47,10565,14,,,,6536.02,0
27715060,15:46:57,15:46:57,9757,15,,,,6590.82,0
27715060,15:47:52,15:47:52,10563,16,,,,6948.33,0
27715060,15:48:25,15:48:25,6022,17,,,,7116.27,0
27715060,15:49:34,15:49:34,3265,18,,,,7562.97,0
27715060,15:50:12,15:50:12,3266,19,,,,7781.51,0
27715060,15:51:15,15:51:15,6023,20,,,,8087.38,0
27715060,15:53:00,15:53:00,6024,21,,,,8707.87,
27715060,15:53:35,15:53:35,6025,22,,,,8854.22,0
27715060,15:55:03,15:55:03,6026,23,,,,9233.61,0
27715060,16:02:00,16:02:00,10571,24,,1,,11158.34,
27879020,07:56:00,07:56:00,6588,1,,,1,0,
27879020,07:57:11,07:57:11,9517,2,,,,313.61,0
27879020,07:58:00,07:58:00,7398,3,,,,529.96,0
27879020,07:59:12,07:59:12,8246,4,,,,765.59,0
27879020,08:01:37,08:01:37,8597,5,,,,1352.25,0
27879020,08:04:31,08:04:31,8596,6,,,,2086.68,0
27879020,08:07:00,08:07:00,9515,7,,,,2849.19,
27879020,08:08:57,08:08:57,8524,8,,,,3585.93,0
27879020,08:10:16,08:10:16,8525,9,,,,3994.09,0
27879020,08:13:00,08:13:00,10561,10,,,,4820.08,0
27879020,08:15:00,08:15:00,10346,11,,,,5458.54,
27879020,08:15:29,08:15:29,10558,12,,,,5634.4,0
27879020,08:16:16,08:16:16,10559,13,,,,6004.48,0
27879020,08:17:28,08:17:28,10565,14,,,,6536.02,0
27879020,08:17:38,08:17:38,9757,15,,,,6590.82,0
27879020,08:18:26,08:18:26,10563,16,,,,6948.33,0
27879020,08:18:56,08:18:56,6022,17,,,,7116.27,0
27879020,08:19:57,08:19:57,3265,18,,,,7562.97,0
27879020,08:20:31,08:20:31,3266,19,,,,7781.51,0
27879020,08:21:26,08:21:26,6023,20,,,,8087.38,0
27879020,08:23:00,08:23:00,6024,21,,,,8707.87,
27879020,08:23:31,08:23:31,6025,22,,,,8854.22,0
27879020,08:24:50,08:24:50,6026,23,,,,9233.61,0
27879020,08:31:00,08:31:00,10571,24,,1,,11158.34,
27879030,07:56:00,07:56:00,6588,1,,,1,0,
27879030,07:57:11,07:57:11,9517,2,,,,313.61,0
27879030,07:58:00,07:58:00,7398,3,,,,529.96,0
27879030,07:59:12,07:59:12,8246,4,,,,765.59,0
27879030,08:01:37,08:01:37,8597,5,,,,1352.25,0
27879030,08:04:31,08:04:31,8596,6,,,,2086.68,0
27879030,08:07:00,08:07:00,9515,7,,,,2849.19,
27879030,08:08:57,08:08:57,8524,8,,,,3585.93,0
27879030,08:10:16,08:10:16,8525,9,,,,3994.09,0
27879030,08:13:00,08:13:00,10561,10,,,,4820.08,0
27879030,08:15:00,08:15:00,10346,11,,,,5458.54,
27879030,08:15:29,08:15:29,10558,12,,,,5634.4,0
27879030,08:16:16,08:16:16,10559,13,,,,6004.48,0
27879030,08:17:28,08:17:28,10565,14,,,,6536.02,0
27879030,08:17:38,08:17:38,9757,15,,,,6590.82,0
27879030,08:18:26,08:18:26,10563,16,,,,6948.33,0
27879030,08:18:56,08:18:56,6022,17,,,,7116.27,0
27879030,08:19:57,08:19:57,3265,18,,,,7562.97,0
27879030,08:20:31,08:20:31,3266,19,,,,7781.51,0
27879030,08:21:26,08:21:26,6023,20,,,,8087.38,0
27879030,08:23:00,08:23:00,6024,21,,,,8707.87,
27879030,08:23:31,08:23:31,6025,22,,,,8854.22,0
27879030,08:24:50,08:24:50,6026,23,,,,9233.61,0
27879030,08:31:00,08:31:00,10571,24,,1,,11158.34,
27879040,07:56:00,07:56:00,6588,1,,,1,0,
27879040,07:57:11,07:57:11,9517,2,,,,313.61,0
27879040,07:58:00,07:58:00,7398,3,,,,529.96,0
27879040,07:59:12,07:59:12,8246,4,,,,765.59,0
27879040,08:01:37,08:01:37,8597,5,,,,1352.25,0
27879040,08:04:31,08:04:31,8596,6,,,,2086.68,0
27879040,08:07:00,08:07:00,9515,7,,,,2849.19,
27879040,08:08:57,08:08:57,8524,8,,,,3585.93,0
27879040,08:10:16,08:10:16,8525,9,,,,3994.09,0
27879040,08:13:00,08:13:00,10561,10,,,,4820.08,0
27879040,08:15:00,08:15:00,10346,11,,,,5458.54,
27879040,08:15:29,08:15:29,10558,12,,,,5634.4,0
27879040,08:16:16,08:16:16,10559,13,,,,6004.48,0
27879040,08:17:28,08:17:28,10565,14,,,,6536.02,0
27879040,08:17:38,08:17:38,9757,15,,,,6590.82,0
27879040,08:18:26,08:18:26,10563,16,,,,6948.33,0
27879040,08:18:56,08:18:56,6022,17,,,,7116.27,0
27879040,08:19:57,08:19:57,3265,18,,,,7562.97,0
27879040,08:20:31,08:20:31,3266,19,,,,7781.51,0
27879040,08:21:26,08:21:26,6023,20,,,,8087.38,0
27879040,08:23:00,08:23:00,6024,21,,,,8707.87,
27879040,08:23:31,08:23:31,6025,22,,,,8854.22,0
27879040,08:24:50,08:24:50,6026,23,,,,9233.61,0
27879040,08:31:00,08:31:00,10571,24,,1,,11158.34,
27879050,07:56:00,07:56:00,6588,1,,,1,0,
27879050,07:57:11,07:57:11,9517,2,,,,313.61,0
27879050,07:58:00,07:58:00,7398,3,,,,529.96,0
27879050,07:59:12,07:59:12,8246,4,,,,765.59,0
27879050,08:01:37,08:01:37,8597,5,,,,1352.25,0
27879050,08:04:31,08:04:31,8596,6,,,,2086.68,0
27879050,08:07:00,08:07:00,9515,7,,,,2849.19,
27879050,08:08:57,08:08:57,8524,8,,,,3585.93,0
27879050,08:10:16,08:10:16,8525,9,,,,3994.09,0
27879050,08:13:00,08:13:00,10561,10,,,,4820.08,0
27879050,08:15:00,08:15:00,10346,11,,,,5458.54,
27879050,08:15:29,08:15:29,10558,12,,,,5634.4,0
27879050,08:16:16,08:16:16,10559,13,,,,6004.48,0
27879050,08:17:28,08:17:28,10565,14,,,,6536.02,0
27879050,08:17:38,08:17:38,9757,15,,,,6590.82,0
27879050,08:18:26,08:18:26,10563,16,,,,6948.33,0
27879050,08:18:56,08:18:56,6022,17,,,,7116.27,0
27879050,08:19:57,08:19:57,3265,18,,,,7562.97,0
27879050,08:20:31,08:20:31,3266,19,,,,7781.51,0
27879050,08:21:26,08:21:26,6023,20,,,,8087.38,0
27879050,08:23:00,08:23:00,6024,21,,,,8707.87,
27879050,08:23:31,08:23:31,6025,22,,,,8854.22,0
27879050,08:24:50,08:24:50,6026,23,,,,9233.61,0
27879050,08:31:00,08:31:00,10571,24,,1,,11158.34,
27879060,07:56:00,07:56:00,6588,1,,,1,0,
27879060,07:57:11,07:57:11,9517,2,,,,313.61,0
27879060,07:58:00,07:58:00,7398,3,,,,529.96,0
27879060,07:59:12,07:59:12,8246,4,,,,765.59,0
27879060,08:01:37,08:01:37,8597,5,,,,1352.25,0
27879060,08:04:31,08:04:31,8596,6,,,,2086.68,0
27879060,08:07:00,08:07:00,9515,7,,,,2849.19,
27879060,08:08:57,08:08:57,8524,8,,,,3585.93,0
27879060,08:10:16,08:10:16,8525,9,,,,3994.09,0
27879060,08:13:00,08:13:00,10561,10,,,,4820.08,0
27879060,08:15:00,08:15:00,10346,11,,,,5458.54,
27879060,08:15:29,08:15:29,10558,12,,,,5634.4,0
27879060,08:16:16,08:16:16,10559,13,,,,6004.48,0
27879060,08:17:28,08:17:28,10565,14,,,,6536.02,0
27879060,08:17:38,08:17:38,9757,15,,,,6590.82,0
27879060,08:18:26,08:18:26,10563,16,,,,6948.33,0
27879060,08:18:56,08:18:56,6022,17,,,,7116.27,0
27879060,08:19:57,08:19:57,3265,18,,,,7562.97,0
27879060,08:20:31,08:20:31,3266,19,,,,7781.51,0
27879060,08:21:26,08:21:26,6023,20,,,,8087.38,0
27879060,08:23:00,08:23:00,6024,21,,,,8707.87,
27879060,08:23:31,08:23:31,6025,22,,,,8854.22,0
27879060,08:24:50,08:24:50,6026,23,,,,9233.61,0
27879060,08:31:00,08:31:00,10571,24,,1,,11158.34,
27880080,13:24:00,13:24:00,6588,1,,,1,0,
27880080,13:24:45,13:24:45,9517,2,,,,313.61,0
27880080,13:25:16,13:25:16,7398,3,,,,529.96,0
27880080,13:26:02,13:26:02,8246,4,,,,765.59,0
27880080,13:27:34,13:27:34,8597,5,,,,1352.25,0
27880080,13:29:25,13:29:25,8596,6,,,,2086.68,0
27880080,13:31:00,13:31:00,9515,7,,,,2849.19,
27880080,13:32:13,13:32:13,8524,8,,,,3585.93,0
27880080,13:33:02,13:33:02,8525,9,,,,3994.09,0
27880080,13:34:45,13:34:45,10561,10,,,,4820.08,0
27880080,13:36:00,13:36:00,10346,11,,,,5458.54,
27880080,13:36:22,13:36:22,10558,12,,,,5634.4,0
27880080,13:36:57,13:36:57,10559,13,,,,6004.48,0
27880080,13:37:51,13:37:51,10565,14,,,,6536.02,0
27880080,13:37:58,13:37:58,9757,15,,,,6590.82,0
27880080,13:38:34,13:38:34,10563,16,,,,6948.33,0
27880080,13:38:57,13:38:57,6022,17,,,,7116.27,0
27880080,13:39:43,13:39:43,3265,18,,,,7562.97,0
27880080,13:40:08,13:40:08,3266,19,,,,7781.51,0
27880080,13:40:50,13:40:50,6023,20,,,,8087.38,0
27880080,13:42:00,13:42:00,6024,21,,,,8707.87,
27880080,13:42:27,13:42:27,6025,22,,,,8854.22,0
27880080,13:43:36,13:43:36,6026,23,,,,9233.61,0
27880080,13:49:00,13:49:00,10571,24,,1,,11158.34,
27880100,13:24:00,13:24:00,6588,1,,,1,0,
27880100,13:24:45,13:24:45,9517,2,,,,313.61,0
27880100,13:25:16,13:25:16,7398,3,,,,529.96,0
27880100,13:26:02,13:26:02,8246,4,,,,765.59,0
27880100,13:27:34,13:27:34,8597,5,,,,1352.25,0
27880100,13:29:25,13:29:25,8596,6,,,,2086.68,0
27880100,13:31:00,13:31:00,9515,7,,,,2849.19,
27880100,13:32:13,13:32:13,8524,8,,,,3585.93,0
27880100,13:33:02,13:33:02,8525,9,,,,3994.09,0
27880100,13:34:45,13:34:45,10561,10,,,,4820.08,0
27880100,13:36:00,13:36:00,10346,11,,,,5458.54,
27880100,13:36:22,13:36:22,10558,12,,,,5634.4,0
27880100,13:36:57,13:36:57,10559,13,,,,6004.48,0
27880100,13:37:51,13:37:51,10565,14,,,,6536.02,0
27880100,13:37:58,13:37:58,9757,15,,,,6590.82,0
27880100,13:38:34,13:38:34,10563,16,,,,6948.33,0
27880100,13:38:57,13:38:57,6022,17,,,,7116.27,0
27880100,13:39:43,13:39:43,3265,18,,,,7562.97,0
27880100,13:40:08,13:40:08,3266,19,,,,7781.51,0
27880100,13:40:50,13:40:50,6023,20,,,,8087.38,0
27880100,13:42:00,13:42:00,6024,21,,,,8707.87,
27880100,13:42:27,13:42:27,6025,22,,,,8854.22,0
27880100,13:43:36,13:43:36,6026,23,,,,9233.61,0
27880100,13:49:00,13:49:00,10571,24,,1,,11158.34,
27880110,13:24:00,13:24:00,6588,1,,,1,0,
27880110,13:24:45,13:24:45,9517,2,,,,313.61,0
27880110,13:25:16,13:25:16,7398,3,,,,529.96,0
27880110,13:26:02,13:26:02,8246,4,,,,765.59,0
27880110,13:27:34,13:27:34,8597,5,,,,1352.25,0
27880110,13:29:25,13:29:25,8596,6,,,,2086.68,0
27880110,13:31:00,13:31:00,9515,7,,,,2849.19,
27880110,13:32:13,13:32:13,8524,8,,,,3585.93,0
27880110,13:33:02,13:33:02,8525,9,,,,3994.09,0
27880110,13:34:45,13:34:45,10561,10,,,,4820.08,0
27880110,13:36:00,13:36:00,10346,11,,,,5458.54,
27880110,13:36:22,13:36:22,10558,12,,,,5634.4,0
27880110,13:36:57,13:36:57,10559,13,,,,6004.48,0
27880110,13:37:51,13:37:51,10565,14,,,,6536.02,0
27880110,13:37:58,13:37:58,9757,15,,,,6590.82,0
27880110,13:38:34,13:38:34,10563,16,,,,6948.33,0
27880110,13:38:57,13:38:57,6022,17,,,,7116.27,0
27880110,13:39:43,13:39:43,3265,18,,,,7562.97,0
27880110,13:40:08,13:40:08,3266,19,,,,7781.51,0
27880110,13:40:50,13:40:50,6023,20,,,,8087.38,0
27880110,13:42:00,13:42:00,6024,21,,,,8707.87,
27880110,13:42:27,13:42:27,6025,22,,,,8854.22,0
27880110,13:43:36,13:43:36,6026,23,,,,9233.61,0
27880110,13:49:00,13:49:00,10571,24,,1,,11158.34,
2789080,06:27:00,06:27:00,6588,1,,,1,0,
2789080,06:27:45,06:27:45,9517,2,,,,313.61,0
2789080,06:28:16,06:28:16,7398,3,,,,529.96,0
2789080,06:29:02,06:29:02,8246,4,,,,765.59,0
2789080,06:30:34,06:30:34,8597,5,,,,1352.25,0
2789080,06:32:25,06:32:25,8596,6,,,,2086.68,0
2789080,06:34:00,06:34:00,9515,7,,,,2849.19,
2789080,06:34:58,06:34:58,8524,8,,,,3585.93,0
2789080,06:35:38,06:35:38,8525,9,,,,3994.09,0
2789080,06:37:00,06:37:00,10561,10,,,,4820.08,0
2789080,06:38:00,06:38:00,10346,11,,,,5458.54,
2789080,06:38:18,06:38:18,10558,12,,,,5634.4,0
2789080,06:38:47,06:38:47,10559,13,,,,6004.48,0
2789080,06:39:33,06:39:33,10565,14,,,,6536.02,0
2789080,06:39:38,06:39:38,9757,15,,,,6590.82,0
2789080,06:40:09,06:40:09,10563,16,,,,6948.33,0
2789080,06:40:27,06:40:27,6022,17,,,,7116.27,0
2789080,06:41:06,06:41:06,3265,18,,,,7562.97,0
2789080,06:41:26,06:41:26,3266,19,,,,7781.51,0
2789080,06:42:01,06:42:01,6023,20,,,,8087.38,0
2789080,06:43:00,06:43:00,6024,21,,,,8707.87,
2789080,06:43:23,06:43:23,6025,22,,,,8854.22,0
2789080,06:44:22,06:44:22,6026,23,,,,9233.61,0
2789080,06:49:00,06:49:00,10571,24,,1,,11158.34,
2789100,06:27:00,06:27:00,6588,1,,,1,0,
2789100,06:27:45,06:27:45,9517,2,,,,313.61,0
2789100,06:28:16,06:28:16,7398,3,,,,529.96,0
2789100,06:29:02,06:29:02,8246,4,,,,765.59,0
2789100,06:30:34,06:30:34,8597,5,,,,1352.25,0
2789100,06:32:25,06:32:25,8596,6,,,,2086.68,0
2789100,06:34:00,06:34:00,9515,7,,,,2849.19,
2789100,06:34:58,06:34:58,8524,8,,,,3585.93,0
2789100,06:35:38,06:35:38,8525,9,,,,3994.09,0
2789100,06:37:00,06:37:00,10561,10,,,,4820.08,0
2789100,06:38:00,06:38:00,10346,11,,,,5458.54,
2789100,06:38:18,06:38:18,10558,12,,,,5634.4,0
2789100,06:38:47,06:38:47,10559,13,,,,6004.48,0
2789100,06:39:33,06:39:33,10565,14,,,,6536.02,0
2789100,06:39:38,06:39:38,9757,15,,,,6590.82,0
2789100,06:40:09,06:40:09,10563,16,,,,6948.33,0
2789100,06:40:27,06:40:27,6022,17,,,,7116.27,0
2789100,06:41:06,06:41:06,3265,18,,,,7562.97,0
2789100,06:41:26,06:41:26,3266,19,,,,7781.51,0
2789100,06:42:01,06:42:01,6023,20,,,,8087.38,0
2789100,06:43:00,06:43:00,6024,21,,,,8707.87,
2789100,06:43:23,06:43:23,6025,22,,,,8854.22,0
2789100,06:44:22,06:44:22,6026,23,,,,9233.61,0
2789100,06:49:00,06:49:00,10571,24,,1,,11158.34,
2789110,06:27:00,06:27:00,6588,1,,,1,0,
2789110,06:27:45,06:27:45,9517,2,,,,313.61,0
2789110,06:28:16,06:28:16,7398,3,,,,529.96,0
2789110,06:29:02,06:29:02,8246,4,,,,765.59,0
2789110,06:30:34,06:30:34,8597,5,,,,1352.25,0
2789110,06:32:25,06:32:25,8596,6,,,,2086.68,0
2789110,06:34:00,06:34:00,9515,7,,,,2849.19,
2789110,06:34:58,06:34:58,8524,8,,,,3585.93,0
2789110,06:35:38,06:35:38,8525,9,,,,3994.09,0
2789110,06:37:00,06:37:00,10561,10,,,,4820.08,0
2789110,06:38:00,06:38:00,10346,11,,,,5458.54,
2789110,06:38:18,06:38:18,10558,12,,,,5634.4,0
2789110,06:38:47,06:38:47,10559,13,,,,6004.48,0
2789110,06:39:33,06:39:33,10565,14,,,,6536.02,0
2789110,06:39:38,06:39:38,9757,15,,,,6590.82,0
2789110,06:40:09,06:40:09,10563,16,,,,6948.33,0
2789110,06:40:27,06:40:27,6022,17,,,,7116.27,0
2789110,06:41:06,06:41:06,3265,18,,,,7562.97,0
2789110,06:41:26,06:41:26,3266,19,,,,7781.51,0
2789110,06:42:01,06:42:01,6023,20,,,,8087.38,0
2789110,06:43:00,06:43:00,6024,21,,,,8707.87,
2789110,06:43:23,06:43:23,6025,22,,,,8854.22,0
2789110,06:44:22,06:44:22,6026,23,,,,9233.61,0
2789110,06:49:00,06:49:00,10571,24,,1,,11158.34,
28315010,08:27:00,08:27:00,6588,1,,,1,0,
28315010,08:27:45,08:27:45,9517,2,,,,313.61,0
28315010,08:28:16,08:28:16,7398,3,,,,529.96,0
28315010,08:29:02,08:29:02,8246,4,,,,765.59,0
28315010,08:30:34,08:30:34,8597,5,,,,1352.25,0
28315010,08:32:25,08:32:25,8596,6,,,,2086.68,0
28315010,08:34:00,08:34:00,9515,7,,,,2849.19,
28315010,08:34:58,08:34:58,8524,8,,,,3585.93,0
28315010,08:35:38,08:35:38,8525,9,,,,3994.09,0
28315010,08:37:00,08:37:00,10561,10,,,,4820.08,0
28315010,08:38:00,08:38:00,10346,11,,,,5458.54,
28315010,08:38:18,08:38:18,10558,12,,,,5634.4,0
28315010,08:38:47,08:38:47,10559,13,,,,6004.48,0
28315010,08:39:33,08:39:33,10565,14,,,,6536.02,0
28315010,08:39:38,08:39:38,9757,15,,,,6590.82,0
28315010,08:40:09,08:40:09,10563,16,,,,6948.33,0
28315010,08:40:27,08:40:27,6022,17,,,,7116.27,0
28315010,08:41:06,08:41:06,3265,18,,,,7562.97,0
28315010,08:41:26,08:41:26,3266,19,,,,7781.51,0
28315010,08:42:01,08:42:01,6023,20,,,,8087.38,0
28315010,08:43:00,08:43:00,6024,21,,,,8707.87,
28315010,08:43:23,08:43:23,6025,22,,,,8854.22,0
28315010,08:44:22,08:44:22,6026,23,,,,9233.61,0
28315010,08:49:00,08:49:00,10571,24,,1,,11158.34,
28315120,08:27:00,08:27:00,6588,1,,,1,0,
28315120,08:27:45,08:27:45,9517,2,,,,313.61,0
28315120,08:28:16,08:28:16,7398,3,,,,529.96,0
28315120,08:29:02,08:29:02,8246,4,,,,765.59,0
28315120,08:30:34,08:30:34,8597,5,,,,1352.25,0
28315120,08:32:25,08:32:25,8596,6,,,,2086.68,0
28315120,08:34:00,08:34:00,9515,7,,,,2849.19,
28315120,08:34:58,08:34:58,8524,8,,,,3585.93,0
28315120,08:35:38,08:35:38,8525,9,,,,3994.09,0
28315120,08:37:00,08:37:00,10561,10,,,,4820.08,0
28315120,08:38:00,08:38:00,10346,11,,,,5458.54,
28315120,08:38:18,08:38:18,10558,12,,,,5634.4,0
28315120,08:38:47,08:38:47,10559,13,,,,6004.48,0
28315120,08:39:33,08:39:33,10565,14,,,,6536.02,0
28315120,08:39:38,08:39:38,9757,15,,,,6590.82,0
28315120,08:40:09,08:40:09,10563,16,,,,6948.33,0
28315120,08:40:27,08:40:27,6022,17,,,,7116.27,0
28315120,08:41:06,08:41:06,3265,18,,,,7562.97,0
28315120,08:41:26,08:41:26,3266,19,,,,7781.51,0
28315120,08:42:01,08:42:01,6023,20,,,,8087.38,0
28315120,08:43:00,08:43:00,6024,21,,,,8707.87,
28315120,08:43:23,08:43:23,6025,22,,,,8854.22,0
28315120,08:44:22,08:44:22,6026,23,,,,9233.61,0
28315120,08:49:00,08:49:00,10571,24,,1,,11158.34,
28428090,08:30:00,08:30:00,6588,1,,,1,0,
28428090,08:30:45,08:30:45,9517,2,,,,313.61,0
28428090,08:31:16,08:31:16,7398,3,,,,529.96,0
28428090,08:32:02,08:32:02,8246,4,,,,765.59,0
28428090,08:33:34,08:33:34,8597,5,,,,1352.25,0
28428090,08:35:25,08:35:25,8596,6,,,,2086.68,0
28428090,08:37:00,08:37:00,9515,7,,,,2849.19,
28428090,08:37:58,08:37:58,8524,8,,,,3585.93,0
28428090,08:38:38,08:38:38,8525,9,,,,3994.09,0
28428090,08:40:00,08:40:00,10561,10,,,,4820.08,0
28428090,08:41:00,08:41:00,10346,11,,,,5458.54,
28428090,08:41:18,08:41:18,10558,12,,,,5634.4,0
28428090,08:41:47,08:41:47,10559,13,,,,6004.48,0
28428090,08:42:33,08:42:33,10565,14,,,,6536.02,0
28428090,08:42:38,08:42:38,9757,15,,,,6590.82,0
28428090,08:43:09,08:43:09,10563,16,,,,6948.33,0
28428090,08:43:27,08:43:27,6022,17,,,,7116.27,0
28428090,08:44:06,08:44:06,3265,18,,,,7562.97,0
28428090,08:44:26,08:44:26,3266,19,,,,7781.51,0
28428090,08:45:01,08:45:01,6023,20,,,,8087.38,0
28428090,08:46:00,08:46:00,6024,21,,,,8707.87,
28428090,08:46:23,08:46:23,6025,22,,,,8854.22,0
28428090,08:47:22,08:47:22,6026,23,,,,9233.61,0
28428090,08:52:00,08:52:00,10571,24,,1,,11158.34,
2885020,15:54:00,15:54:00,6588,1,,,1,0,
2885020,15:55:11,15:55:11,9517,2,,,,313.61,0
2885020,15:56:00,15:56:00,7398,3,,,,529.96,0
2885020,15:57:12,15:57:12,8246,4,,,,765.59,0
2885020,15:59:37,15:59:37,8597,5,,,,1352.25,0
2885020,16:02:31,16:02:31,8596,6,,,,2086.68,0
2885020,16:05:00,16:05:00,9515,7,,,,2849.19,
2885020,16:07:12,16:07:12,8524,8,,,,3585.93,0
2885020,16:08:41,16:08:41,8525,9,,,,3994.09,0
2885020,16:11:45,16:11:45,10561,10,,,,4820.08,0
2885020,16:14:00,16:14:00,10346,11,,,,5458.54,
2885020,16:14:33,16:14:33,10558,12,,,,5634.4,0
2885020,16:15:25,16:15:25,10559,13,,,,6004.48,0
2885020,16:16:47,16:16:47,10565,14,,,,6536.02,0
2885020,16:16:57,16:16:57,9757,15,,,,6590.82,0
2885020,16:17:52,16:17:52,10563,16,,,,6948.33,0
2885020,16:18:25,16:18:25,6022,17,,,,7116.27,0
2885020,16:19:34,16:19:34,3265,18,,,,7562.97,0
2885020,16:20:12,16:20:12,3266,19,,,,7781.51,0
2885020,16:21:15,16:21:15,6023,20,,,,8087.38,0
2885020,16:23:00,16:23:00,6024,21,,,,8707.87,
2885020,16:23:35,16:23:35,6025,22,,,,8854.22,0
2885020,16:25:03,16:25:03,6026,23,,,,9233.61,0
2885020,16:32:00,16:32:00,10571,24,,1,,11158.34,
2885030,15:54:00,15:54:00,6588,1,,,1,0,
2885030,15:55:11,15:55:11,9517,2,,,,313.61,0
2885030,15:56:00,15:56:00,7398,3,,,,529.96,0
2885030,15:57:12,15:57:12,8246,4,,,,765.59,0
2885030,15:59:37,15:59:37,8597,5,,,,1352.25,0
2885030,16:02:31,16:02:31,8596,6,,,,2086.68,0
2885030,16:05:00,16:05:00,9515,7,,,,2849.19,
2885030,16:07:12,16:07:12,8524,8,,,,3585.93,0
2885030,16:08:41,16:08:41,8525,9,,,,3994.09,0
2885030,16:11:45,16:11:45,10561,10,,,,4820.08,0
2885030,16:14:00,16:14:00,10346,11,,,,5458.54,
2885030,16:14:33,16:14:33,10558,12,,,,5634.4,0
2885030,16:15:25,16:15:25,10559,13,,,,6004.48,0
2885030,16:16:47,16:16:47,10565,14,,,,6536.02,0
2885030,16:16:57,16:16:57,9757,15,,,,6590.82,0
2885030,16:17:52,16:17:52,10563,16,,,,6948.33,0
2885030,16:18:25,16:18:25,6022,17,,,,7116.27,0
2885030,16:19:34,16:19:34,3265,18,,,,7562.97,0
2885030,16:20:12,16:20:12,3266,19,,,,7781.51,0
2885030,16:21:15,16:21:15,6023,20,,,,8087.38,0
2885030,16:23:00,16:23:00,6024,21,,,,8707.87,
2885030,16:23:35,16:23:35,6025,22,,,,8854.22,0
2885030,16:25:03,16:25:03,6026,23,,,,9233.61,0
2885030,16:32:00,16:32:00,10571,24,,1,,11158.34,
2885040,15:54:00,15:54:00,6588,1,,,1,0,
2885040,15:55:11,15:55:11,9517,2,,,,313.61,0
2885040,15:56:00,15:56:00,7398,3,,,,529.96,0
2885040,15:57:12,15:57:12,8246,4,,,,765.59,0
2885040,15:59:37,15:59:37,8597,5,,,,1352.25,0
2885040,16:02:31,16:02:31,8596,6,,,,2086.68,0
2885040,16:05:00,16:05:00,9515,7,,,,2849.19,
2885040,16:07:12,16:07:12,8524,8,,,,3585.93,0
2885040,16:08:41,16:08:41,8525,9,,,,3994.09,0
2885040,16:11:45,16:11:45,10561,10,,,,4820.08,0
2885040,16:14:00,16:14:00,10346,11,,,,5458.54,
2885040,16:14:33,16:14:33,10558,12,,,,5634.4,0
2885040,16:15:25,16:15:25,10559,13,,,,6004.48,0
2885040,16:16:47,16:16:47,10565,14,,,,6536.02,0
2885040,16:16:57,16:16:57,9757,15,,,,6590.82,0
2885040,16:17:52,16:17:52,10563,16,,,,6948.33,0
2885040,16:18:25,16:18:25,6022,17,,,,7116.27,0
2885040,16:19:34,16:19:34,3265,18,,,,7562.97,0
2885040,16:20:12,16:20:12,3266,19,,,,7781.51,0
2885040,16:21:15,16:21:15,6023,20,,,,8087.38,0
2885040,16:23:00,16:23:00,6024,21,,,,8707.87,
2885040,16:23:35,16:23:35,6025,22,,,,8854.22,0
2885040,16:25:03,16:25:03,6026,23,,,,9233.61,0
2885040,16:32:00,16:32:00,10571,24,,1,,11158.34,
2885050,15:54:00,15:54:00,6588,1,,,1,0,
2885050,15:55:11,15:55:11,9517,2,,,,313.61,0
2885050,15:56:00,15:56:00,7398,3,,,,529.96,0
2885050,15:57:12,15:57:12,8246,4,,,,765.59,0
2885050,15:59:37,15:59:37,8597,5,,,,1352.25,0
2885050,16:02:31,16:02:31,8596,6,,,,2086.68,0
2885050,16:05:00,16:05:00,9515,7,,,,2849.19,
2885050,16:07:12,16:07:12,8524,8,,,,3585.93,0
2885050,16:08:41,16:08:41,8525,9,,,,3994.09,0
2885050,16:11:45,16:11:45,10561,10,,,,4820.08,0
2885050,16:14:00,16:14:00,10346,11,,,,5458.54,
2885050,16:14:33,16:14:33,10558,12,,,,5634.4,0
2885050,16:15:25,16:15:25,10559,13,,,,6004.48,0
2885050,16:16:47,16:16:47,10565,14,,,,6536.02,0
2885050,16:16:57,16:16:57,9757,15,,,,6590.82,0
2885050,16:17:52,16:17:52,10563,16,,,,6948.33,0
2885050,16:18:25,16:18:25,6022,17,,,,7116.27,0
2885050,16:19:34,16:19:34,3265,18,,,,7562.97,0
2885050,16:20:12,16:20:12,3266,19,,,,7781.51,0
2885050,16:21:15,16:21:15,6023,20,,,,8087.38,0
2885050,16:23:00,16:23:00,6024,21,,,,8707.87,
2885050,16:23:35,16:23:35,6025,22,,,,8854.22,0
2885050,16:25:03,16:25:03,6026,23,,,,9233.61,0
2885050,16:32:00,16:32:00,10571,24,,1,,11158.34,
2885060,15:54:00,15:54:00,6588,1,,,1,0,
2885060,15:55:11,15:55:11,9517,2,,,,313.61,0
2885060,15:56:00,15:56:00,7398,3,,,,529.96,0
2885060,15:57:12,15:57:12,8246,4,,,,765.59,0
2885060,15:59:37,15:59:37,8597,5,,,,1352.25,0
2885060,16:02:31,16:02:31,8596,6,,,,2086.68,0
2885060,16:05:00,16:05:00,9515,7,,,,2849.19,
2885060,16:07:12,16:07:12,8524,8,,,,3585.93,0
2885060,16:08:41,16:08:41,8525,9,,,,3994.09,0
2885060,16:11:45,16:11:45,10561,10,,,,4820.08,0
2885060,16:14:00,16:14:00,10346,11,,,,5458.54,
2885060,16:14:33,16:14:33,10558,12,,,,5634.4,0
2885060,16:15:25,16:15:25,10559,13,,,,6004.48,0
2885060,16:16:47,16:16:47,10565,14,,,,6536.02,0
2885060,16:16:57,16:16:57,9757,15,,,,6590.82,0
2885060,16:17:52,16:17:52,10563,16,,,,6948.33,0
2885060,16:18:25,16:18:25,6022,17,,,,7116.27,0
2885060,16:19:34,16:19:34,3265,18,,,,7562.97,0
2885060,16:20:12,16:20:12,3266,19,,,,7781.51,0
2885060,16:21:15,16:21:15,6023,20,,,,8087.38,0
2885060,16:23:00,16:23:00,6024,21,,,,8707.87,
2885060,16:23:35,16:23:35,6025,22,,,,8854.22,0
2885060,16:25:03,16:25:03,6026,23,,,,9233.61,0
2885060,16:32:00,16:32:00,10571,24,,1,,11158.34,
2941020,20:26:00,20:26:00,6588,1,,,1,0,
2941020,20:27:04,20:27:04,9517,2,,,,313.61,0
2941020,20:27:49,20:27:49,7398,3,,,,529.96,0
2941020,20:28:54,20:28:54,8246,4,,,,765.59,0
2941020,20:31:07,20:31:07,8597,5,,,,1352.25,0
2941020,20:33:44,20:33:44,8596,6,,,,2086.68,0
2941020,20:36:00,20:36:00,9515,7,,,,2849.19,
2941020,20:37:42,20:37:42,8524,8,,,,3585.93,0
2941020,20:38:52,20:38:52,8525,9,,,,3994.09,0
2941020,20:41:15,20:41:15,10561,10,,,,4820.08,0
2941020,20:43:00,20:43:00,10346,11,,,,5458.54,
2941020,20:43:26,20:43:26,10558,12,,,,5634.4,0
2941020,20:44:06,20:44:06,10559,13,,,,6004.48,0
2941020,20:45:10,20:45:10,10565,14,,,,6536.02,0
2941020,20:45:18,20:45:18,9757,15,,,,6590.82,0
2941020,20:46:00,20:46:00,10563,16,,,,6948.33,0
2941020,20:46:26,20:46:26,6022,17,,,,7116.27,0
2941020,20:47:20,20:47:20,3265,18,,,,7562.97,0
2941020,20:47:49,20:47:49,3266,19,,,,7781.51,0
2941020,20:48:38,20:48:38,6023,20,,,,8087.38,0
2941020,20:50:00,20:50:00,6024,21,,,,8707.87,
2941020,20:50:27,20:50:27,6025,22,,,,8854.22,0
2941020,20:51:36,20:51:36,6026,23,,,,9233.61,0
2941020,20:57:00,20:57:00,10571,24,,1,,11158.34,
2941030,20:26:00,20:26:00,6588,1,,,1,0,
2941030,20:27:04,20:27:04,9517,2,,,,313.61,0
2941030,20:27:49,20:27:49,7398,3,,,,529.96,0
2941030,20:28:54,20:28:54,8246,4,,,,765.59,0
2941030,20:31:07,20:31:07,8597,5,,,,1352.25,0
2941030,20:33:44,20:33:44,8596,6,,,,2086.68,0
2941030,20:36:00,20:36:00,9515,7,,,,2849.19,
2941030,20:37:42,20:37:42,8524,8,,,,3585.93,0
2941030,20:38:52,20:38:52,8525,9,,,,3994.09,0
2941030,20:41:15,20:41:15,10561,10,,,,4820.08,0
2941030,20:43:00,20:43:00,10346,11,,,,5458.54,
2941030,20:43:26,20:43:26,10558,12,,,,5634.4,0
2941030,20:44:06,20:44:06,10559,13,,,,6004.48,0
2941030,20:45:10,20:45:10,10565,14,,,,6536.02,0
2941030,20:45:18,20:45:18,9757,15,,,,6590.82,0
2941030,20:46:00,20:46:00,10563,16,,,,6948.33,0
2941030,20:46:26,20:46:26,6022,17,,,,7116.27,0
2941030,20:47:20,20:47:20,3265,18,,,,7562.97,0
2941030,20:47:49,20:47:49,3266,19,,,,7781.51,0
2941030,20:48:38,20:48:38,6023,20,,,,8087.38,0
2941030,20:50:00,20:50:00,6024,21,,,,8707.87,
2941030,20:50:27,20:50:27,6025,22,,,,8854.22,0
2941030,20:51:36,20:51:36,6026,23,,,,9233.61,0
2941030,20:57:00,20:57:00,10571,24,,1,,11158.34,
2941040,20:26:00,20:26:00,6588,1,,,1,0,
2941040,20:27:04,20:27:04,9517,2,,,,313.61,0
2941040,20:27:49,20:27:49,7398,3,,,,529.96,0
2941040,20:28:54,20:28:54,8246,4,,,,765.59,0
2941040,20:31:07,20:31:07,8597,5,,,,1352.25,0
2941040,20:33:44,20:33:44,8596,6,,,,2086.68,0
2941040,20:36:00,20:36:00,9515,7,,,,2849.19,
2941040,20:37:42,20:37:42,8524,8,,,,3585.93,0
2941040,20:38:52,20:38:52,8525,9,,,,3994.09,0
2941040,20:41:15,20:41:15,10561,10,,,,4820.08,0
2941040,20:43:00,20:43:00,10346,11,,,,5458.54,
2941040,20:43:26,20:43:26,10558,12,,,,5634.4,0
2941040,20:44:06,20:44:06,10559,13,,,,6004.48,0
2941040,20:45:10,20:45:10,10565,14,,,,6536.02,0
2941040,20:45:18,20:45:18,9757,15,,,,6590.82,0
2941040,20:46:00,20:46:00,10563,16,,,,6948.33,0
2941040,20:46:26,20:46:26,6022,17,,,,7116.27,0
2941040,20:47:20,20:47:20,3265,18,,,,7562.97,0
2941040,20:47:49,20:47:49,3266,19,,,,7781.51,0
2941040,20:48:38,20:48:38,6023,20,,,,8087.38,0
2941040,20:50:00,20:50:00,6024,21,,,,8707.87,
2941040,20:50:27,20:50:27,6025,22,,,,8854.22,0
2941040,20:51:36,20:51:36,6026,23,,,,9233.61,0
2941040,20:57:00,20:57:00,10571,24,,1,,11158.34,
2941050,20:26:00,20:26:00,6588,1,,,1,0,
2941050,20:27:04,20:27:04,9517,2,,,,313.61,0
2941050,20:27:49,20:27:49,7398,3,,,,529.96,0
2941050,20:28:54,20:28:54,8246,4,,,,765.59,0
2941050,20:31:07,20:31:07,8597,5,,,,1352.25,0
2941050,20:33:44,20:33:44,8596,6,,,,2086.68,0
2941050,20:36:00,20:36:00,9515,7,,,,2849.19,
2941050,20:37:42,20:37:42,8524,8,,,,3585.93,0
2941050,20:38:52,20:38:52,8525,9,,,,3994.09,0
2941050,20:41:15,20:41:15,10561,10,,,,4820.08,0
2941050,20:43:00,20:43:00,10346,11,,,,5458.54,
2941050,20:43:26,20:43:26,10558,12,,,,5634.4,0
2941050,20:44:06,20:44:06,10559,13,,,,6004.48,0
2941050,20:45:10,20:45:10,10565,14,,,,6536.02,0
2941050,20:45:18,20:45:18,9757,15,,,,6590.82,0
2941050,20:46:00,20:46:00,10563,16,,,,6948.33,0
2941050,20:46:26,20:46:26,6022,17,,,,7116.27,0
2941050,20:47:20,20:47:20,3265,18,,,,7562.97,0
2941050,20:47:49,20:47:49,3266,19,,,,7781.51,0
2941050,20:48:38,20:48:38,6023,20,,,,8087.38,0
2941050,20:50:00,20:50:00,6024,21,,,,8707.87,
2941050,20:50:27,20:50:27,6025,22,,,,8854.22,0
2941050,20:51:36,20:51:36,6026,23,,,,9233.61,0
2941050,20:57:00,20:57:00,10571,24,,1,,11158.34,
2941060,20:26:00,20:26:00,6588,1,,,1,0,
2941060,20:27:04,20:27:04,9517,2,,,,313.61,0
2941060,20:27:49,20:27:49,7398,3,,,,529.96,0
2941060,20:28:54,20:28:54,8246,4,,,,765.59,0
2941060,20:31:07,20:31:07,8597,5,,,,1352.25,0
2941060,20:33:44,20:33:44,8596,6,,,,2086.68,0
2941060,20:36:00,20:36:00,9515,7,,,,2849.19,
2941060,20:37:42,20:37:42,8524,8,,,,3585.93,0
2941060,20:38:52,20:38:52,8525,9,,,,3994.09,0
2941060,20:41:15,20:41:15,10561,10,,,,4820.08,0
2941060,20:43:00,20:43:00,10346,11,,,,5458.54,
2941060,20:43:26,20:43:26,10558,12,,,,5634.4,0
2941060,20:44:06,20:44:06,10559,13,,,,6004.48,0
2941060,20:45:10,20:45:10,10565,14,,,,6536.02,0
2941060,20:45:18,20:45:18,9757,15,,,,6590.82,0
2941060,20:46:00,20:46:00,10563,16,,,,6948.33,0
2941060,20:46:26,20:46:26,6022,17,,,,7116.27,0
2941060,20:47:20,20:47:20,3265,18,,,,7562.97,0
2941060,20:47:49,20:47:49,3266,19,,,,7781.51,0
2941060,20:48:38,20:48:38,6023,20,,,,8087.38,0
2941060,20:50:00,20:50:00,6024,21,,,,8707.87,
2941060,20:50:27,20:50:27,6025,22,,,,8854.22,0
2941060,20:51:36,20:51:36,6026,23,,,,9233.61,0
2941060,20:57:00,20:57:00,10571,24,,1,,11158.34,
2958080,20:07:00,20:07:00,6588,1,,,1,0,
2958080,20:07:45,20:07:45,9517,2,,,,313.61,0
2958080,20:08:16,20:08:16,7398,3,,,,529.96,0
2958080,20:09:02,20:09:02,8246,4,,,,765.59,0
2958080,20:10:34,20:10:34,8597,5,,,,1352.25,0
2958080,20:12:25,20:12:25,8596,6,,,,2086.68,0
2958080,20:14:00,20:14:00,9515,7,,,,2849.19,
2958080,20:15:13,20:15:13,8524,8,,,,3585.93,0
2958080,20:16:02,20:16:02,8525,9,,,,3994.09,0
2958080,20:17:45,20:17:45,10561,10,,,,4820.08,0
2958080,20:19:00,20:19:00,10346,11,,,,5458.54,
2958080,20:19:18,20:19:18,10558,12,,,,5634.4,0
2958080,20:19:47,20:19:47,10559,13,,,,6004.48,0
2958080,20:20:33,20:20:33,10565,14,,,,6536.02,0
2958080,20:20:38,20:20:38,9757,15,,,,6590.82,0
2958080,20:21:09,20:21:09,10563,16,,,,6948.33,0
2958080,20:21:27,20:21:27,6022,17,,,,7116.27,0
2958080,20:22:06,20:22:06,3265,18,,,,7562.97,0
2958080,20:22:26,20:22:26,3266,19,,,,7781.51,0
2958080,20:23:01,20:23:01,6023,20,,,,8087.38,0
2958080,20:24:00,20:24:00,6024,21,,,,8707.87,
2958080,20:24:27,20:24:27,6025,22,,,,8854.22,0
2958080,20:25:36,20:25:36,6026,23,,,,9233.61,0
2958080,20:31:00,20:31:00,10571,24,,1,,11158.34,
2958100,20:07:00,20:07:00,6588,1,,,1,0,
2958100,20:07:45,20:07:45,9517,2,,,,313.61,0
2958100,20:08:16,20:08:16,7398,3,,,,529.96,0
2958100,20:09:02,20:09:02,8246,4,,,,765.59,0
2958100,20:10:34,20:10:34,8597,5,,,,1352.25,0
2958100,20:12:25,20:12:25,8596,6,,,,2086.68,0
2958100,20:14:00,20:14:00,9515,7,,,,2849.19,
2958100,20:15:13,20:15:13,8524,8,,,,3585.93,0
2958100,20:16:02,20:16:02,8525,9,,,,3994.09,0
2958100,20:17:45,20:17:45,10561,10,,,,4820.08,0
2958100,20:19:00,20:19:00,10346,11,,,,5458.54,
2958100,20:19:18,20:19:18,10558,12,,,,5634.4,0
2958100,20:19:47,20:19:47,10559,13,,,,6004.48,0
2958100,20:20:33,20:20:33,10565,14,,,,6536.02,0
2958100,20:20:38,20:20:38,9757,15,,,,6590.82,0
2958100,20:21:09,20:21:09,10563,16,,,,6948.33,0
2958100,20:21:27,20:21:27,6022,17,,,,7116.27,0
2958100,20:22:06,20:22:06,3265,18,,,,7562.97,0
2958100,20:22:26,20:22:26,3266,19,,,,7781.51,0
2958100,20:23:01,20:23:01,6023,20,,,,8087.38,0
2958100,20:24:00,20:24:00,6024,21,,,,8707.87,
2958100,20:24:27,20:24:27,6025,22,,,,8854.22,0
2958100,20:25:36,20:25:36,6026,23,,,,9233.61,0
2958100,20:31:00,20:31:00,10571,24,,1,,11158.34,
2958110,20:07:00,20:07:00,6588,1,,,1,0,
2958110,20:07:45,20:07:45,9517,2,,,,313.61,0
2958110,20:08:16,20:08:16,7398,3,,,,529.96,0
2958110,20:09:02,20:09:02,8246,4,,,,765.59,0
2958110,20:10:34,20:10:34,8597,5,,,,1352.25,0
2958110,20:12:25,20:12:25,8596,6,,,,2086.68,0
2958110,20:14:00,20:14:00,9515,7,,,,2849.19,
2958110,20:15:13,20:15:13,8524,8,,,,3585.93,0
2958110,20:16:02,20:16:02,8525,9,,,,3994.09,0
2958110,20:17:45,20:17:45,10561,10,,,,4820.08,0
2958110,20:19:00,20:19:00,10346,11,,,,5458.54,
2958110,20:19:18,20:19:18,10558,12,,,,5634.4,0
2958110,20:19:47,20:19:47,10559,13,,,,6004.48,0
2958110,20:20:33,20:20:33,10565,14,,,,6536.02,0
2958110,20:20:38,20:20:38,9757,15,,,,6590.82,0
2958110,20:21:09,20:21:09,10563,16,,,,6948.33,0
2958110,20:21:27,20:21:27,6022,17,,,,7116.27,0
2958110,20:22:06,20:22:06,3265,18,,,,7562.97,0
2958110,20:22:26,20:22:26,3266,19,,,,7781.51,0
2958110,20:23:01,20:23:01,6023,20,,,,8087.38,0
2958110,20:24:00,20:24:00,6024,21,,,,8707.87,
2958110,20:24:27,20:24:27,6025,22,,,,8854.22,0
2958110,20:25:36,20:25:36,6026,23,,,,9233.61,0
2958110,20:31:00,20:31:00,10571,24,,1,,11158.34,
2959080,18:24:00,18:24:00,6588,1,,,1,0,
2959080,18:24:45,18:24:45,9517,2,,,,313.61,0
2959080,18:25:16,18:25:16,7398,3,,,,529.96,0
2959080,18:26:02,18:26:02,8246,4,,,,765.59,0
2959080,18:27:34,18:27:34,8597,5,,,,1352.25,0
2959080,18:29:25,18:29:25,8596,6,,,,2086.68,0
2959080,18:31:00,18:31:00,9515,7,,,,2849.19,
2959080,18:32:13,18:32:13,8524,8,,,,3585.93,0
2959080,18:33:02,18:33:02,8525,9,,,,3994.09,0
2959080,18:34:45,18:34:45,10561,10,,,,4820.08,0
2959080,18:36:00,18:36:00,10346,11,,,,5458.54,
2959080,18:36:18,18:36:18,10558,12,,,,5634.4,0
2959080,18:36:47,18:36:47,10559,13,,,,6004.48,0
2959080,18:37:33,18:37:33,10565,14,,,,6536.02,0
2959080,18:37:38,18:37:38,9757,15,,,,6590.82,0
2959080,18:38:09,18:38:09,10563,16,,,,6948.33,0
2959080,18:38:27,18:38:27,6022,17,,,,7116.27,0
2959080,18:39:06,18:39:06,3265,18,,,,7562.97,0
2959080,18:39:26,18:39:26,3266,19,,,,7781.51,0
2959080,18:40:01,18:40:01,6023,20,,,,8087.38,0
2959080,18:41:00,18:41:00,6024,21,,,,8707.87,
2959080,18:41:27,18:41:27,6025,22,,,,8854.22,0
2959080,18:42:36,18:42:36,6026,23,,,,9233.61,0
2959080,18:48:00,18:48:00,10571,24,,1,,11158.34,
2959100,18:24:00,18:24:00,6588,1,,,1,0,
2959100,18:24:45,18:24:45,9517,2,,,,313.61,0
2959100,18:25:16,18:25:16,7398,3,,,,529.96,0
2959100,18:26:02,18:26:02,8246,4,,,,765.59,0
2959100,18:27:34,18:27:34,8597,5,,,,1352.25,0
2959100,18:29:25,18:29:25,8596,6,,,,2086.68,0
2959100,18:31:00,18:31:00,9515,7,,,,2849.19,
2959100,18:32:13,18:32:13,8524,8,,,,3585.93,0
2959100,18:33:02,18:33:02,8525,9,,,,3994.09,0
2959100,18:34:45,18:34:45,10561,10,,,,4820.08,0
2959100,18:36:00,18:36:00,10346,11,,,,5458.54,
2959100,18:36:18,18:36:18,10558,12,,,,5634.4,0
2959100,18:36:47,18:36:47,10559,13,,,,6004.48,0
2959100,18:37:33,18:37:33,10565,14,,,,6536.02,0
2959100,18:37:38,18:37:38,9757,15,,,,6590.82,0
2959100,18:38:09,18:38:09,10563,16,,,,6948.33,0
2959100,18:38:27,18:38:27,6022,17,,,,7116.27,0
2959100,18:39:06,18:39:06,3265,18,,,,7562.97,0
2959100,18:39:26,18:39:26,3266,19,,,,7781.51,0
2959100,18:40:01,18:40:01,6023,20,,,,8087.38,0
2959100,18:41:00,18:41:00,6024,21,,,,8707.87,
2959100,18:41:27,18:41:27,6025,22,,,,8854.22,0
2959100,18:42:36,18:42:36,6026,23,,,,9233.61,0
2959100,18:48:00,18:48:00,10571,24,,1,,11158.34,
2959110,18:24:00,18:24:00,6588,1,,,1,0,
2959110,18:24:45,18:24:45,9517,2,,,,313.61,0
2959110,18:25:16,18:25:16,7398,3,,,,529.96,0
2959110,18:26:02,18:26:02,8246,4,,,,765.59,0
2959110,18:27:34,18:27:34,8597,5,,,,1352.25,0
2959110,18:29:25,18:29:25,8596,6,,,,2086.68,0
2959110,18:31:00,18:31:00,9515,7,,,,2849.19,
2959110,18:32:13,18:32:13,8524,8,,,,3585.93,0
2959110,18:33:02,18:33:02,8525,9,,,,3994.09,0
2959110,18:34:45,18:34:45,10561,10,,,,4820.08,0
2959110,18:36:00,18:36:00,10346,11,,,,5458.54,
2959110,18:36:18,18:36:18,10558,12,,,,5634.4,0
2959110,18:36:47,18:36:47,10559,13,,,,6004.48,0
2959110,18:37:33,18:37:33,10565,14,,,,6536.02,0
2959110,18:37:38,18:37:38,9757,15,,,,6590.82,0
2959110,18:38:09,18:38:09,10563,16,,,,6948.33,0
2959110,18:38:27,18:38:27,6022,17,,,,7116.27,0
2959110,18:39:06,18:39:06,3265,18,,,,7562.97,0
2959110,18:39:26,18:39:26,3266,19,,,,7781.51,0
2959110,18:40:01,18:40:01,6023,20,,,,8087.38,0
2959110,18:41:00,18:41:00,6024,21,,,,8707.87,
2959110,18:41:27,18:41:27,6025,22,,,,8854.22,0
2959110,18:42:36,18:42:36,6026,23,,,,9233.61,0
2959110,18:48:00,18:48:00,10571,24,,1,,11158.34,
2991070,19:30:00,19:30:00,6588,1,,,1,0,
2991070,19:30:45,19:30:45,9517,2,,,,313.61,0
2991070,19:31:16,19:31:16,7398,3,,,,529.96,0
2991070,19:32:02,19:32:02,8246,4,,,,765.59,0
2991070,19:33:34,19:33:34,8597,5,,,,1352.25,0
2991070,19:35:25,19:35:25,8596,6,,,,2086.68,0
2991070,19:37:00,19:37:00,9515,7,,,,2849.19,
2991070,19:38:13,19:38:13,8524,8,,,,3585.93,0
2991070,19:39:02,19:39:02,8525,9,,,,3994.09,0
2991070,19:40:45,19:40:45,10561,10,,,,4820.08,0
2991070,19:42:00,19:42:00,10346,11,,,,5458.54,
2991070,19:42:18,19:42:18,10558,12,,,,5634.4,0
2991070,19:42:47,19:42:47,10559,13,,,,6004.48,0
2991070,19:43:33,19:43:33,10565,14,,,,6536.02,0
2991070,19:43:38,19:43:38,9757,15,,,,6590.82,0
2991070,19:44:09,19:44:09,10563,16,,,,6948.33,0
2991070,19:44:27,19:44:27,6022,17,,,,7116.27,0
2991070,19:45:06,19:45:06,3265,18,,,,7562.97,0
2991070,19:45:26,19:45:26,3266,19,,,,7781.51,0
2991070,19:46:01,19:46:01,6023,20,,,,8087.38,0
2991070,19:47:00,19:47:00,6024,21,,,,8707.87,
2991070,19:47:27,19:47:27,6025,22,,,,8854.22,0
2991070,19:48:36,19:48:36,6026,23,,,,9233.61,0
2991070,19:54:00,19:54:00,10571,24,,1,,11158.34,
314090,18:30:00,18:30:00,6588,1,,,1,0,
314090,18:30:45,18:30:45,9517,2,,,,313.61,0
314090,18:31:16,18:31:16,7398,3,,,,529.96,0
314090,18:32:02,18:32:02,8246,4,,,,765.59,0
314090,18:33:34,18:33:34,8597,5,,,,1352.25,0
314090,18:35:25,18:35:25,8596,6,,,,2086.68,0
314090,18:37:00,18:37:00,9515,7,,,,2849.19,
314090,18:38:13,18:38:13,8524,8,,,,3585.93,0
314090,18:39:02,18:39:02,8525,9,,,,3994.09,0
314090,18:40:45,18:40:45,10561,10,,,,4820.08,0
314090,18:42:00,18:42:00,10346,11,,,,5458.54,
314090,18:42:18,18:42:18,10558,12,,,,5634.4,0
314090,18:42:47,18:42:47,10559,13,,,,6004.48,0
314090,18:43:33,18:43:33,10565,14,,,,6536.02,0
314090,18:43:38,18:43:38,9757,15,,,,6590.82,0
314090,18:44:09,18:44:09,10563,16,,,,6948.33,0
314090,18:44:27,18:44:27,6022,17,,,,7116.27,0
314090,18:45:06,18:45:06,3265,18,,,,7562.97,0
314090,18:45:26,18:45:26,3266,19,,,,7781.51,0
314090,18:46:01,18:46:01,6023,20,,,,8087.38,0
314090,18:47:00,18:47:00,6024,21,,,,8707.87,
314090,18:47:27,18:47:27,6025,22,,,,8854.22,0
314090,18:48:36,18:48:36,6026,23,,,,9233.61,0
314090,18:54:00,18:54:00,10571,24,,1,,11158.34,
3142090,06:30:00,06:30:00,6588,1,,,1,0,
3142090,06:30:45,06:30:45,9517,2,,,,313.61,0
3142090,06:31:16,06:31:16,7398,3,,,,529.96,0
3142090,06:32:02,06:32:02,8246,4,,,,765.59,0
3142090,06:33:34,06:33:34,8597,5,,,,1352.25,0
3142090,06:35:25,06:35:25,8596,6,,,,2086.68,0
3142090,06:37:00,06:37:00,9515,7,,,,2849.19,
3142090,06:37:58,06:37:58,8524,8,,,,3585.93,0
3142090,06:38:38,06:38:38,8525,9,,,,3994.09,0
3142090,06:40:00,06:40:00,10561,10,,,,4820.08,0
3142090,06:41:00,06:41:00,10346,11,,,,5458.54,
3142090,06:41:18,06:41:18,10558,12,,,,5634.4,0
3142090,06:41:47,06:41:47,10559,13,,,,6004.48,0
3142090,06:42:33,06:42:33,10565,14,,,,6536.02,0
3142090,06:42:38,06:42:38,9757,15,,,,6590.82,0
3142090,06:43:09,06:43:09,10563,16,,,,6948.33,0
3142090,06:43:27,06:43:27,6022,17,,,,7116.27,0
3142090,06:44:06,06:44:06,3265,18,,,,7562.97,0
3142090,06:44:26,06:44:26,3266,19,,,,7781.51,0
3142090,06:45:01,06:45:01,6023,20,,,,8087.38,0
3142090,06:46:00,06:46:00,6024,21,,,,8707.87,
3142090,06:46:23,06:46:23,6025,22,,,,8854.22,0
3142090,06:47:22,06:47:22,6026,23,,,,9233.61,0
3142090,06:52:00,06:52:00,10571,24,,1,,11158.34,
327020,18:27:00,18:27:00,6588,1,,,1,0,
327020,18:28:04,18:28:04,9517,2,,,,313.61,0
327020,18:28:49,18:28:49,7398,3,,,,529.96,0
327020,18:29:54,18:29:54,8246,4,,,,765.59,0
327020,18:32:07,18:32:07,8597,5,,,,1352.25,0
327020,18:34:44,18:34:44,8596,6,,,,2086.68,0
327020,18:37:00,18:37:00,9515,7,,,,2849.19,
327020,18:38:57,18:38:57,8524,8,,,,3585.93,0
327020,18:40:16,18:40:16,8525,9,,,,3994.09,0
327020,18:43:00,18:43:00,10561,10,,,,4820.08,0
327020,18:45:00,18:45:00,10346,11,,,,5458.54,
327020,18:45:29,18:45:29,10558,12,,,,5634.4,0
327020,18:46:16,18:46:16,10559,13,,,,6004.48,0
327020,18:47:28,18:47:28,10565,14,,,,6536.02,0
327020,18:47:38,18:47:38,9757,15,,,,6590.82,0
327020,18:48:26,18:48:26,10563,16,,,,6948.33,0
327020,18:48:56,18:48:56,6022,17,,,,7116.27,0
327020,18:49:57,18:49:57,3265,18,,,,7562.97,0
327020,18:50:31,18:50:31,3266,19,,,,7781.51,0
327020,18:51:26,18:51:26,6023,20,,,,8087.38,0
327020,18:53:00,18:53:00,6024,21,,,,8707.87,
327020,18:53:31,18:53:31,6025,22,,,,8854.22,0
327020,18:54:50,18:54:50,6026,23,,,,9233.61,0
327020,19:01:00,19:01:00,10571,24,,1,,11158.34,
327030,18:27:00,18:27:00,6588,1,,,1,0,
327030,18:28:04,18:28:04,9517,2,,,,313.61,0
327030,18:28:49,18:28:49,7398,3,,,,529.96,0
327030,18:29:54,18:29:54,8246,4,,,,765.59,0
327030,18:32:07,18:32:07,8597,5,,,,1352.25,0
327030,18:34:44,18:34:44,8596,6,,,,2086.68,0
327030,18:37:00,18:37:00,9515,7,,,,2849.19,
327030,18:38:57,18:38:57,8524,8,,,,3585.93,0
327030,18:40:16,18:40:16,8525,9,,,,3994.09,0
327030,18:43:00,18:43:00,10561,10,,,,4820.08,0
327030,18:45:00,18:45:00,10346,11,,,,5458.54,
327030,18:45:29,18:45:29,10558,12,,,,5634.4,0
327030,18:46:16,18:46:16,10559,13,,,,6004.48,0
327030,18:47:28,18:47:28,10565,14,,,,6536.02,0
327030,18:47:38,18:47:38,9757,15,,,,6590.82,0
327030,18:48:26,18:48:26,10563,16,,,,6948.33,0
327030,18:48:56,18:48:56,6022,17,,,,7116.27,0
327030,18:49:57,18:49:57,3265,18,,,,7562.97,0
327030,18:50:31,18:50:31,3266,19,,,,7781.51,0
327030,18:51:26,18:51:26,6023,20,,,,8087.38,0
327030,18:53:00,18:53:00,6024,21,,,,8707.87,
327030,18:53:31,18:53:31,6025,22,,,,8854.22,0
327030,18:54:50,18:54:50,6026,23,,,,9233.61,0
327030,19:01:00,19:01:00,10571,24,,1,,11158.34,
327040,18:27:00,18:27:00,6588,1,,,1,0,
327040,18:28:04,18:28:04,9517,2,,,,313.61,0
327040,18:28:49,18:28:49,7398,3,,,,529.96,0
327040,18:29:54,18:29:54,8246,4,,,,765.59,0
327040,18:32:07,18:32:07,8597,5,,,,1352.25,0
327040,18:34:44,18:34:44,8596,6,,,,2086.68,0
327040,18:37:00,18:37:00,9515,7,,,,2849.19,
327040,18:38:57,18:38:57,8524,8,,,,3585.93,0
327040,18:40:16,18:40:16,8525,9,,,,3994.09,0
327040,18:43:00,18:43:00,10561,10,,,,4820.08,0
327040,18:45:00,18:45:00,10346,11,,,,5458.54,
327040,18:45:29,18:45:29,10558,12,,,,5634.4,0
327040,18:46:16,18:46:16,10559,13,,,,6004.48,0
327040,18:47:28,18:47:28,10565,14,,,,6536.02,0
327040,18:47:38,18:47:38,9757,15,,,,6590.82,0
327040,18:48:26,18:48:26,10563,16,,,,6948.33,0
327040,18:48:56,18:48:56,6022,17,,,,7116.27,0
327040,18:49:57,18:49:57,3265,18,,,,7562.97,0
327040,18:50:31,18:50:31,3266,19,,,,7781.51,0
327040,18:51:26,18:51:26,6023,20,,,,8087.38,0
327040,18:53:00,18:53:00,6024,21,,,,8707.87,
327040,18:53:31,18:53:31,6025,22,,,,8854.22,0
327040,18:54:50,18:54:50,6026,23,,,,9233.61,0
327040,19:01:00,19:01:00,10571,24,,1,,11158.34,
327050,18:27:00,18:27:00,6588,1,,,1,0,
327050,18:28:04,18:28:04,9517,2,,,,313.61,0
327050,18:28:49,18:28:49,7398,3,,,,529.96,0
327050,18:29:54,18:29:54,8246,4,,,,765.59,0
327050,18:32:07,18:32:07,8597,5,,,,1352.25,0
327050,18:34:44,18:34:44,8596,6,,,,2086.68,0
327050,18:37:00,18:37:00,9515,7,,,,2849.19,
327050,18:38:57,18:38:57,8524,8,,,,3585.93,0
327050,18:40:16,18:40:16,8525,9,,,,3994.09,0
327050,18:43:00,18:43:00,10561,10,,,,4820.08,0
327050,18:45:00,18:45:00,10346,11,,,,5458.54,
327050,18:45:29,18:45:29,10558,12,,,,5634.4,0
327050,18:46:16,18:46:16,10559,13,,,,6004.48,0
327050,18:47:28,18:47:28,10565,14,,,,6536.02,0
327050,18:47:38,18:47:38,9757,15,,,,6590.82,0
327050,18:48:26,18:48:26,10563,16,,,,6948.33,0
327050,18:48:56,18:48:56,6022,17,,,,7116.27,0
327050,18:49:57,18:49:57,3265,18,,,,7562.97,0
327050,18:50:31,18:50:31,3266,19,,,,7781.51,0
327050,18:51:26,18:51:26,6023,20,,,,8087.38,0
327050,18:53:00,18:53:00,6024,21,,,,8707.87,
327050,18:53:31,18:53:31,6025,22,,,,8854.22,0
327050,18:54:50,18:54:50,6026,23,,,,9233.61,0
327050,19:01:00,19:01:00,10571,24,,1,,11158.34,
327060,18:27:00,18:27:00,6588,1,,,1,0,
327060,18:28:04,18:28:04,9517,2,,,,313.61,0
327060,18:28:49,18:28:49,7398,3,,,,529.96,0
327060,18:29:54,18:29:54,8246,4,,,,765.59,0
327060,18:32:07,18:32:07,8597,5,,,,1352.25,0
327060,18:34:44,18:34:44,8596,6,,,,2086.68,0
327060,18:37:00,18:37:00,9515,7,,,,2849.19,
327060,18:38:57,18:38:57,8524,8,,,,3585.93,0
327060,18:40:16,18:40:16,8525,9,,,,3994.09,0
327060,18:43:00,18:43:00,10561,10,,,,4820.08,0
327060,18:45:00,18:45:00,10346,11,,,,5458.54,
327060,18:45:29,18:45:29,10558,12,,,,5634.4,0
327060,18:46:16,18:46:16,10559,13,,,,6004.48,0
327060,18:47:28,18:47:28,10565,14,,,,6536.02,0
327060,18:47:38,18:47:38,9757,15,,,,6590.82,0
327060,18:48:26,18:48:26,10563,16,,,,6948.33,0
327060,18:48:56,18:48:56,6022,17,,,,7116.27,0
327060,18:49:57,18:49:57,3265,18,,,,7562.97,0
327060,18:50:31,18:50:31,3266,19,,,,7781.51,0
327060,18:51:26,18:51:26,6023,20,,,,8087.38,0
327060,18:53:00,18:53:00,6024,21,,,,8707.87,
327060,18:53:31,18:53:31,6025,22,,,,8854.22,0
327060,18:54:50,18:54:50,6026,23,,,,9233.61,0
327060,19:01:00,19:01:00,10571,24,,1,,11158.34,
3397090,18:00:00,18:00:00,6588,1,,,1,0,
3397090,18:00:45,18:00:45,9517,2,,,,313.61,0
3397090,18:01:16,18:01:16,7398,3,,,,529.96,0
3397090,18:02:02,18:02:02,8246,4,,,,765.59,0
3397090,18:03:34,18:03:34,8597,5,,,,1352.25,0
3397090,18:05:25,18:05:25,8596,6,,,,2086.68,0
3397090,18:07:00,18:07:00,9515,7,,,,2849.19,
3397090,18:08:13,18:08:13,8524,8,,,,3585.93,0
3397090,18:09:02,18:09:02,8525,9,,,,3994.09,0
3397090,18:10:45,18:10:45,10561,10,,,,4820.08,0
3397090,18:12:00,18:12:00,10346,11,,,,5458.54,
3397090,18:12:18,18:12:18,10558,12,,,,5634.4,0
3397090,18:12:47,18:12:47,10559,13,,,,6004.48,0
3397090,18:13:33,18:13:33,10565,14,,,,6536.02,0
3397090,18:13:38,18:13:38,9757,15,,,,6590.82,0
3397090,18:14:09,18:14:09,10563,16,,,,6948.33,0
3397090,18:14:27,18:14:27,6022,17,,,,7116.27,0
3397090,18:15:06,18:15:06,3265,18,,,,7562.97,0
3397090,18:15:26,18:15:26,3266,19,,,,7781.51,0
3397090,18:16:01,18:16:01,6023,20,,,,8087.38,0
3397090,18:17:00,18:17:00,6024,21,,,,8707.87,
3397090,18:17:27,18:17:27,6025,22,,,,8854.22,0
3397090,18:18:36,18:18:36,6026,23,,,,9233.61,0
3397090,18:24:00,18:24:00,10571,24,,1,,11158.34,
3484020,16:25:00,16:25:00,6588,1,,,1,0,
3484020,16:26:11,16:26:11,9517,2,,,,313.61,0
3484020,16:27:00,16:27:00,7398,3,,,,529.96,0
3484020,16:28:12,16:28:12,8246,4,,,,765.59,0
3484020,16:30:37,16:30:37,8597,5,,,,1352.25,0
3484020,16:33:31,16:33:31,8596,6,,,,2086.68,0
3484020,16:36:00,16:36:00,9515,7,,,,2849.19,
3484020,16:38:12,16:38:12,8524,8,,,,3585.93,0
3484020,16:39:41,16:39:41,8525,9,,,,3994.09,0
3484020,16:42:45,16:42:45,10561,10,,,,4820.08,0
3484020,16:45:00,16:45:00,10346,11,,,,5458.54,
3484020,16:45:33,16:45:33,10558,12,,,,5634.4,0
3484020,16:46:25,16:46:25,10559,13,,,,6004.48,0
3484020,16:47:47,16:47:47,10565,14,,,,6536.02,0
3484020,16:47:57,16:47:57,9757,15,,,,6590.82,0
3484020,16:48:52,16:48:52,10563,16,,,,6948.33,0
3484020,16:49:25,16:49:25,6022,17,,,,7116.27,0
3484020,16:50:34,16:50:34,3265,18,,,,7562.97,0
3484020,16:51:12,16:51:12,3266,19,,,,7781.51,0
3484020,16:52:15,16:52:15,6023,20,,,,8087.38,0
3484020,16:54:00,16:54:00,6024,21,,,,8707.87,
3484020,16:54:35,16:54:35,6025,22,,,,8854.22,0
3484020,16:56:03,16:56:03,6026,23,,,,9233.61,0
3484020,17:03:00,17:03:00,10571,24,,1,,11158.34,
3484030,16:25:00,16:25:00,6588,1,,,1,0,
3484030,16:26:11,16:26:11,9517,2,,,,313.61,0
3484030,16:27:00,16:27:00,7398,3,,,,529.96,0
3484030,16:28:12,16:28:12,8246,4,,,,765.59,0
3484030,16:30:37,16:30:37,8597,5,,,,1352.25,0
3484030,16:33:31,16:33:31,8596,6,,,,2086.68,0
3484030,16:36:00,16:36:00,9515,7,,,,2849.19,
3484030,16:38:12,16:38:12,8524,8,,,,3585.93,0
3484030,16:39:41,16:39:41,8525,9,,,,3994.09,0
3484030,16:42:45,16:42:45,10561,10,,,,4820.08,0
3484030,16:45:00,16:45:00,10346,11,,,,5458.54,
3484030,16:45:33,16:45:33,10558,12,,,,5634.4,0
3484030,16:46:25,16:46:25,10559,13,,,,6004.48,0
3484030,16:47:47,16:47:47,10565,14,,,,6536.02,0
3484030,16:47:57,16:47:57,9757,15,,,,6590.82,0
3484030,16:48:52,16:48:52,10563,16,,,,6948.33,0
3484030,16:49:25,16:49:25,6022,17,,,,7116.27,0
3484030,16:50:34,16:50:34,3265,18,,,,7562.97,0
3484030,16:51:12,16:51:12,3266,19,,,,7781.51,0
3484030,16:52:15,16:52:15,6023,20,,,,8087.38,0
3484030,16:54:00,16:54:00,6024,21,,,,8707.87,
3484030,16:54:35,16:54:35,6025,22,,,,8854.22,0
3484030,16:56:03,16:56:03,6026,23,,,,9233.61,0
3484030,17:03:00,17:03:00,10571,24,,1,,11158.34,
3484040,16:25:00,16:25:00,6588,1,,,1,0,
3484040,16:26:11,16:26:11,9517,2,,,,313.61,0
3484040,16:27:00,16:27:00,7398,3,,,,529.96,0
3484040,16:28:12,16:28:12,8246,4,,,,765.59,0
3484040,16:30:37,16:30:37,8597,5,,,,1352.25,0
3484040,16:33:31,16:33:31,8596,6,,,,2086.68,0
3484040,16:36:00,16:36:00,9515,7,,,,2849.19,
3484040,16:38:12,16:38:12,8524,8,,,,3585.93,0
3484040,16:39:41,16:39:41,8525,9,,,,3994.09,0
3484040,16:42:45,16:42:45,10561,10,,,,4820.08,0
3484040,16:45:00,16:45:00,10346,11,,,,5458.54,
3484040,16:45:33,16:45:33,10558,12,,,,5634.4,0
3484040,16:46:25,16:46:25,10559,13,,,,6004.48,0
3484040,16:47:47,16:47:47,10565,14,,,,6536.02,0
3484040,16:47:57,16:47:57,9757,15,,,,6590.82,0
3484040,16:48:52,16:48:52,10563,16,,,,6948.33,0
3484040,16:49:25,16:49:25,6022,17,,,,7116.27,0
3484040,16:50:34,16:50:34,3265,18,,,,7562.97,0
3484040,16:51:12,16:51:12,3266,19,,,,7781.51,0
3484040,16:52:15,16:52:15,6023,20,,,,8087.38,0
3484040,16:54:00,16:54:00,6024,21,,,,8707.87,
3484040,16:54:35,16:54:35,6025,22,,,,8854.22,0
3484040,16:56:03,16:56:03,6026,23,,,,9233.61,0
3484040,17:03:00,17:03:00,10571,24,,1,,11158.34,
3484050,16:25:00,16:25:00,6588,1,,,1,0,
3484050,16:26:11,16:26:11,9517,2,,,,313.61,0
3484050,16:27:00,16:27:00,7398,3,,,,529.96,0
3484050,16:28:12,16:28:12,8246,4,,,,765.59,0
3484050,16:30:37,16:30:37,8597,5,,,,1352.25,0
3484050,16:33:31,16:33:31,8596,6,,,,2086.68,0
3484050,16:36:00,16:36:00,9515,7,,,,2849.19,
3484050,16:38:12,16:38:12,8524,8,,,,3585.93,0
3484050,16:39:41,16:39:41,8525,9,,,,3994.09,0
3484050,16:42:45,16:42:45,10561,10,,,,4820.08,0
3484050,16:45:00,16:45:00,10346,11,,,,5458.54,
3484050,16:45:33,16:45:33,10558,12,,,,5634.4,0
3484050,16:46:25,16:46:25,10559,13,,,,6004.48,0
3484050,16:47:47,16:47:47,10565,14,,,,6536.02,0
3484050,16:47:57,16:47:57,9757,15,,,,6590.82,0
3484050,16:48:52,16:48:52,10563,16,,,,6948.33,0
3484050,16:49:25,16:49:25,6022,17,,,,7116.27,0
3484050,16:50:34,16:50:34,3265,18,,,,7562.97,0
3484050,16:51:12,16:51:12,3266,19,,,,7781.51,0
3484050,16:52:15,16:52:15,6023,20,,,,8087.38,0
3484050,16:54:00,16:54:00,6024,21,,,,8707.87,
3484050,16:54:35,16:54:35,6025,22,,,,8854.22,0
3484050,16:56:03,16:56:03,6026,23,,,,9233.61,0
3484050,17:03:00,17:03:00,10571,24,,1,,11158.34,
3484060,16:25:00,16:25:00,6588,1,,,1,0,
3484060,16:26:11,16:26:11,9517,2,,,,313.61,0
3484060,16:27:00,16:27:00,7398,3,,,,529.96,0
3484060,16:28:12,16:28:12,8246,4,,,,765.59,0
3484060,16:30:37,16:30:37,8597,5,,,,1352.25,0
3484060,16:33:31,16:33:31,8596,6,,,,2086.68,0
3484060,16:36:00,16:36:00,9515,7,,,,2849.19,
3484060,16:38:12,16:38:12,8524,8,,,,3585.93,0
3484060,16:39:41,16:39:41,8525,9,,,,3994.09,0
3484060,16:42:45,16:42:45,10561,10,,,,4820.08,0
3484060,16:45:00,16:45:00,10346,11,,,,5458.54,
3484060,16:45:33,16:45:33,10558,12,,,,5634.4,0
3484060,16:46:25,16:46:25,10559,13,,,,6004.48,0
3484060,16:47:47,16:47:47,10565,14,,,,6536.02,0
3484060,16:47:57,16:47:57,9757,15,,,,6590.82,0
3484060,16:48:52,16:48:52,10563,16,,,,6948.33,0
3484060,16:49:25,16:49:25,6022,17,,,,7116.27,0
3484060,16:50:34,16:50:34,3265,18,,,,7562.97,0
3484060,16:51:12,16:51:12,3266,19,,,,7781.51,0
3484060,16:52:15,16:52:15,6023,20,,,,8087.38,0
3484060,16:54:00,16:54:00,6024,21,,,,8707.87,
3484060,16:54:35,16:54:35,6025,22,,,,8854.22,0
3484060,16:56:03,16:56:03,6026,23,,,,9233.61,0
3484060,17:03:00,17:03:00,10571,24,,1,,11158.34,
3674070,17:00:00,17:00:00,6588,1,,,1,0,
3674070,17:00:45,17:00:45,9517,2,,,,313.61,0
3674070,17:01:16,17:01:16,7398,3,,,,529.96,0
3674070,17:02:02,17:02:02,8246,4,,,,765.59,0
3674070,17:03:34,17:03:34,8597,5,,,,1352.25,0
3674070,17:05:25,17:05:25,8596,6,,,,2086.68,0
3674070,17:07:00,17:07:00,9515,7,,,,2849.19,
3674070,17:08:13,17:08:13,8524,8,,,,3585.93,0
3674070,17:09:02,17:09:02,8525,9,,,,3994.09,0
3674070,17:10:45,17:10:45,10561,10,,,,4820.08,0
3674070,17:12:00,17:12:00,10346,11,,,,5458.54,
3674070,17:12:22,17:12:22,10558,12,,,,5634.4,0
3674070,17:12:57,17:12:57,10559,13,,,,6004.48,0
3674070,17:13:51,17:13:51,10565,14,,,,6536.02,0
3674070,17:13:58,17:13:58,9757,15,,,,6590.82,0
3674070,17:14:34,17:14:34,10563,16,,,,6948.33,0
3674070,17:14:57,17:14:57,6022,17,,,,7116.27,0
3674070,17:15:43,17:15:43,3265,18,,,,7562.97,0
3674070,17:16:08,17:16:08,3266,19,,,,7781.51,0
3674070,17:16:50,17:16:50,6023,20,,,,8087.38,0
3674070,17:18:00,17:18:00,6024,21,,,,8707.87,
3674070,17:18:27,17:18:27,6025,22,,,,8854.22,0
3674070,17:19:36,17:19:36,6026,23,,,,9233.61,0
3674070,17:25:00,17:25:00,10571,24,,1,,11158.34,
4265010,14:54:00,14:54:00,6588,1,,,1,0,
4265010,14:54:45,14:54:45,9517,2,,,,313.61,0
4265010,14:55:16,14:55:16,7398,3,,,,529.96,0
4265010,14:56:02,14:56:02,8246,4,,,,765.59,0
4265010,14:57:34,14:57:34,8597,5,,,,1352.25,0
4265010,14:59:25,14:59:25,8596,6,,,,2086.68,0
4265010,15:01:00,15:01:00,9515,7,,,,2849.19,
4265010,15:02:13,15:02:13,8524,8,,,,3585.93,0
4265010,15:03:02,15:03:02,8525,9,,,,3994.09,0
4265010,15:04:45,15:04:45,10561,10,,,,4820.08,0
4265010,15:06:00,15:06:00,10346,11,,,,5458.54,
4265010,15:06:22,15:06:22,10558,12,,,,5634.4,0
4265010,15:06:57,15:06:57,10559,13,,,,6004.48,0
4265010,15:07:51,15:07:51,10565,14,,,,6536.02,0
4265010,15:07:58,15:07:58,9757,15,,,,6590.82,0
4265010,15:08:34,15:08:34,10563,16,,,,6948.33,0
4265010,15:08:57,15:08:57,6022,17,,,,7116.27,0
4265010,15:09:43,15:09:43,3265,18,,,,7562.97,0
4265010,15:10:08,15:10:08,3266,19,,,,7781.51,0
4265010,15:10:50,15:10:50,6023,20,,,,8087.38,0
4265010,15:12:00,15:12:00,6024,21,,,,8707.87,
4265010,15:12:27,15:12:27,6025,22,,,,8854.22,0
4265010,15:13:36,15:13:36,6026,23,,,,9233.61,0
4265010,15:19:00,15:19:00,10571,24,,1,,11158.34,
4265120,14:54:00,14:54:00,6588,1,,,1,0,
4265120,14:54:45,14:54:45,9517,2,,,,313.61,0
4265120,14:55:16,14:55:16,7398,3,,,,529.96,0
4265120,14:56:02,14:56:02,8246,4,,,,765.59,0
4265120,14:57:34,14:57:34,8597,5,,,,1352.25,0
4265120,14:59:25,14:59:25,8596,6,,,,2086.68,0
4265120,15:01:00,15:01:00,9515,7,,,,2849.19,
4265120,15:02:13,15:02:13,8524,8,,,,3585.93,0
4265120,15:03:02,15:03:02,8525,9,,,,3994.09,0
4265120,15:04:45,15:04:45,10561,10,,,,4820.08,0
4265120,15:06:00,15:06:00,10346,11,,,,5458.54,
4265120,15:06:22,15:06:22,10558,12,,,,5634.4,0
4265120,15:06:57,15:06:57,10559,13,,,,6004.48,0
4265120,15:07:51,15:07:51,10565,14,,,,6536.02,0
4265120,15:07:58,15:07:58,9757,15,,,,6590.82,0
4265120,15:08:34,15:08:34,10563,16,,,,6948.33,0
4265120,15:08:57,15:08:57,6022,17,,,,7116.27,0
4265120,15:09:43,15:09:43,3265,18,,,,7562.97,0
4265120,15:10:08,15:10:08,3266,19,,,,7781.51,0
4265120,15:10:50,15:10:50,6023,20,,,,8087.38,0
4265120,15:12:00,15:12:00,6024,21,,,,8707.87,
4265120,15:12:27,15:12:27,6025,22,,,,8854.22,0
4265120,15:13:36,15:13:36,6026,23,,,,9233.61,0
4265120,15:19:00,15:19:00,10571,24,,1,,11158.34,
4567070,18:30:00,18:30:00,6588,1,,,1,0,
4567070,18:30:45,18:30:45,9517,2,,,,313.61,0
4567070,18:31:16,18:31:16,7398,3,,,,529.96,0
4567070,18:32:02,18:32:02,8246,4,,,,765.59,0
4567070,18:33:34,18:33:34,8597,5,,,,1352.25,0
4567070,18:35:25,18:35:25,8596,6,,,,2086.68,0
4567070,18:37:00,18:37:00,9515,7,,,,2849.19,
4567070,18:38:13,18:38:13,8524,8,,,,3585.93,0
4567070,18:39:02,18:39:02,8525,9,,,,3994.09,0
4567070,18:40:45,18:40:45,10561,10,,,,4820.08,0
4567070,18:42:00,18:42:00,10346,11,,,,5458.54,
4567070,18:42:18,18:42:18,10558,12,,,,5634.4,0
4567070,18:42:47,18:42:47,10559,13,,,,6004.48,0
4567070,18:43:33,18:43:33,10565,14,,,,6536.02,0
4567070,18:43:38,18:43:38,9757,15,,,,6590.82,0
4567070,18:44:09,18:44:09,10563,16,,,,6948.33,0
4567070,18:44:27,18:44:27,6022,17,,,,7116.27,0
4567070,18:45:06,18:45:06,3265,18,,,,7562.97,0
4567070,18:45:26,18:45:26,3266,19,,,,7781.51,0
4567070,18:46:01,18:46:01,6023,20,,,,8087.38,0
4567070,18:47:00,18:47:00,6024,21,,,,8707.87,
4567070,18:47:27,18:47:27,6025,22,,,,8854.22,0
4567070,18:48:36,18:48:36,6026,23,,,,9233.61,0
4567070,18:54:00,18:54:00,10571,24,,1,,11158.34,
4597080,07:27:00,07:27:00,6588,1,,,1,0,
4597080,07:27:45,07:27:45,9517,2,,,,313.61,0
4597080,07:28:16,07:28:16,7398,3,,,,529.96,0
4597080,07:29:02,07:29:02,8246,4,,,,765.59,0
4597080,07:30:34,07:30:34,8597,5,,,,1352.25,0
4597080,07:32:25,07:32:25,8596,6,,,,2086.68,0
4597080,07:34:00,07:34:00,9515,7,,,,2849.19,
4597080,07:34:58,07:34:58,8524,8,,,,3585.93,0
4597080,07:35:38,07:35:38,8525,9,,,,3994.09,0
4597080,07:37:00,07:37:00,10561,10,,,,4820.08,0
4597080,07:38:00,07:38:00,10346,11,,,,5458.54,
4597080,07:38:18,07:38:18,10558,12,,,,5634.4,0
4597080,07:38:47,07:38:47,10559,13,,,,6004.48,0
4597080,07:39:33,07:39:33,10565,14,,,,6536.02,0
4597080,07:39:38,07:39:38,9757,15,,,,6590.82,0
4597080,07:40:09,07:40:09,10563,16,,,,6948.33,0
4597080,07:40:27,07:40:27,6022,17,,,,7116.27,0
4597080,07:41:06,07:41:06,3265,18,,,,7562.97,0
4597080,07:41:26,07:41:26,3266,19,,,,7781.51,0
4597080,07:42:01,07:42:01,6023,20,,,,8087.38,0
4597080,07:43:00,07:43:00,6024,21,,,,8707.87,
4597080,07:43:23,07:43:23,6025,22,,,,8854.22,0
4597080,07:44:22,07:44:22,6026,23,,,,9233.61,0
4597080,07:49:00,07:49:00,10571,24,,1,,11158.34,
4597100,07:27:00,07:27:00,6588,1,,,1,0,
4597100,07:27:45,07:27:45,9517,2,,,,313.61,0
4597100,07:28:16,07:28:16,7398,3,,,,529.96,0
4597100,07:29:02,07:29:02,8246,4,,,,765.59,0
4597100,07:30:34,07:30:34,8597,5,,,,1352.25,0
4597100,07:32:25,07:32:25,8596,6,,,,2086.68,0
4597100,07:34:00,07:34:00,9515,7,,,,2849.19,
4597100,07:34:58,07:34:58,8524,8,,,,3585.93,0
4597100,07:35:38,07:35:38,8525,9,,,,3994.09,0
4597100,07:37:00,07:37:00,10561,10,,,,4820.08,0
4597100,07:38:00,07:38:00,10346,11,,,,5458.54,
4597100,07:38:18,07:38:18,10558,12,,,,5634.4,0
4597100,07:38:47,07:38:47,10559,13,,,,6004.48,0
4597100,07:39:33,07:39:33,10565,14,,,,6536.02,0
4597100,07:39:38,07:39:38,9757,15,,,,6590.82,0
4597100,07:40:09,07:40:09,10563,16,,,,6948.33,0
4597100,07:40:27,07:40:27,6022,17,,,,7116.27,0
4597100,07:41:06,07:41:06,3265,18,,,,7562.97,0
4597100,07:41:26,07:41:26,3266,19,,,,7781.51,0
4597100,07:42:01,07:42:01,6023,20,,,,8087.38,0
4597100,07:43:00,07:43:00,6024,21,,,,8707.87,
4597100,07:43:23,07:43:23,6025,22,,,,8854.22,0
4597100,07:44:22,07:44:22,6026,23,,,,9233.61,0
4597100,07:49:00,07:49:00,10571,24,,1,,11158.34,
4597110,07:27:00,07:27:00,6588,1,,,1,0,
4597110,07:27:45,07:27:45,9517,2,,,,313.61,0
4597110,07:28:16,07:28:16,7398,3,,,,529.96,0
4597110,07:29:02,07:29:02,8246,4,,,,765.59,0
4597110,07:30:34,07:30:34,8597,5,,,,1352.25,0
4597110,07:32:25,07:32:25,8596,6,,,,2086.68,0
4597110,07:34:00,07:34:00,9515,7,,,,2849.19,
4597110,07:34:58,07:34:58,8524,8,,,,3585.93,0
4597110,07:35:38,07:35:38,8525,9,,,,3994.09,0
4597110,07:37:00,07:37:00,10561,10,,,,4820.08,0
4597110,07:38:00,07:38:00,10346,11,,,,5458.54,
4597110,07:38:18,07:38:18,10558,12,,,,5634.4,0
4597110,07:38:47,07:38:47,10559,13,,,,6004.48,0
4597110,07:39:33,07:39:33,10565,14,,,,6536.02,0
4597110,07:39:38,07:39:38,9757,15,,,,6590.82,0
4597110,07:40:09,07:40:09,10563,16,,,,6948.33,0
4597110,07:40:27,07:40:27,6022,17,,,,7116.27,0
4597110,07:41:06,07:41:06,3265,18,,,,7562.97,0
4597110,07:41:26,07:41:26,3266,19,,,,7781.51,0
4597110,07:42:01,07:42:01,6023,20,,,,8087.38,0
4597110,07:43:00,07:43:00,6024,21,,,,8707.87,
4597110,07:43:23,07:43:23,6025,22,,,,8854.22,0
4597110,07:44:22,07:44:22,6026,23,,,,9233.61,0
4597110,07:49:00,07:49:00,10571,24,,1,,11158.34,
4700020,18:56:00,18:56:00,6588,1,,,1,0,
4700020,18:57:04,18:57:04,9517,2,,,,313.61,0
4700020,18:57:49,18:57:49,7398,3,,,,529.96,0
4700020,18:58:54,18:58:54,8246,4,,,,765.59,0
4700020,19:01:07,19:01:07,8597,5,,,,1352.25,0
4700020,19:03:44,19:03:44,8596,6,,,,2086.68,0
4700020,19:06:00,19:06:00,9515,7,,,,2849.19,
4700020,19:07:57,19:07:57,8524,8,,,,3585.93,0
4700020,19:09:16,19:09:16,8525,9,,,,3994.09,0
4700020,19:12:00,19:12:00,10561,10,,,,4820.08,0
4700020,19:14:00,19:14:00,10346,11,,,,5458.54,
4700020,19:14:29,19:14:29,10558,12,,,,5634.4,0
4700020,19:15:16,19:15:16,10559,13,,,,6004.48,0
4700020,19:16:28,19:16:28,10565,14,,,,6536.02,0
4700020,19:16:38,19:16:38,9757,15,,,,6590.82,0
4700020,19:17:26,19:17:26,10563,16,,,,6948.33,0
4700020,19:17:56,19:17:56,6022,17,,,,7116.27,0
4700020,19:18:57,19:18:57,3265,18,,,,7562.97,0
4700020,19:19:31,19:19:31,3266,19,,,,7781.51,0
4700020,19:20:26,19:20:26,6023,20,,,,8087.38,0
4700020,19:22:00,19:22:00,6024,21,,,,8707.87,
4700020,19:22:31,19:22:31,6025,22,,,,8854.22,0
4700020,19:23:50,19:23:50,6026,23,,,,9233.61,0
4700020,19:30:00,19:30:00,10571,24,,1,,11158.34,
4700030,18:56:00,18:56:00,6588,1,,,1,0,
4700030,18:57:04,18:57:04,9517,2,,,,313.61,0
4700030,18:57:49,18:57:49,7398,3,,,,529.96,0
4700030,18:58:54,18:58:54,8246,4,,,,765.59,0
4700030,19:01:07,19:01:07,8597,5,,,,1352.25,0
4700030,19:03:44,19:03:44,8596,6,,,,2086.68,0
4700030,19:06:00,19:06:00,9515,7,,,,2849.19,
4700030,19:07:57,19:07:57,8524,8,,,,3585.93,0
4700030,19:09:16,19:09:16,8525,9,,,,3994.09,0
4700030,19:12:00,19:12:00,10561,10,,,,4820.08,0
4700030,19:14:00,19:14:00,10346,11,,,,5458.54,
4700030,19:14:29,19:14:29,10558,12,,,,5634.4,0
4700030,19:15:16,19:15:16,10559,13,,,,6004.48,0
4700030,19:16:28,19:16:28,10565,14,,,,6536.02,0
4700030,19:16:38,19:16:38,9757,15,,,,6590.82,0
4700030,19:17:26,19:17:26,10563,16,,,,6948.33,0
4700030,19:17:56,19:17:56,6022,17,,,,7116.27,0
4700030,19:18:57,19:18:57,3265,18,,,,7562.97,0
4700030,19:19:31,19:19:31,3266,19,,,,7781.51,0
4700030,19:20:26,19:20:26,6023,20,,,,8087.38,0
4700030,19:22:00,19:22:00,6024,21,,,,8707.87,
4700030,19:22:31,19:22:31,6025,22,,,,8854.22,0
4700030,19:23:50,19:23:50,6026,23,,,,9233.61,0
4700030,19:30:00,19:30:00,10571,24,,1,,11158.34,
4700040,18:56:00,18:56:00,6588,1,,,1,0,
4700040,18:57:04,18:57:04,9517,2,,,,313.61,0
4700040,18:57:49,18:57:49,7398,3,,,,529.96,0
4700040,18:58:54,18:58:54,8246,4,,,,765.59,0
4700040,19:01:07,19:01:07,8597,5,,,,1352.25,0
4700040,19:03:44,19:03:44,8596,6,,,,2086.68,0
4700040,19:06:00,19:06:00,9515,7,,,,2849.19,
4700040,19:07:57,19:07:57,8524,8,,,,3585.93,0
4700040,19:09:16,19:09:16,8525,9,,,,3994.09,0
4700040,19:12:00,19:12:00,10561,10,,,,4820.08,0
4700040,19:14:00,19:14:00,10346,11,,,,5458.54,
4700040,19:14:29,19:14:29,10558,12,,,,5634.4,0
4700040,19:15:16,19:15:16,10559,13,,,,6004.48,0
4700040,19:16:28,19:16:28,10565,14,,,,6536.02,0
4700040,19:16:38,19:16:38,9757,15,,,,6590.82,0
4700040,19:17:26,19:17:26,10563,16,,,,6948.33,0
4700040,19:17:56,19:17:56,6022,17,,,,7116.27,0
4700040,19:18:57,19:18:57,3265,18,,,,7562.97,0
4700040,19:19:31,19:19:31,3266,19,,,,7781.51,0
4700040,19:20:26,19:20:26,6023,20,,,,8087.38,0
4700040,19:22:00,19:22:00,6024,21,,,,8707.87,
4700040,19:22:31,19:22:31,6025,22,,,,8854.22,0
4700040,19:23:50,19:23:50,6026,23,,,,9233.61,0
4700040,19:30:00,19:30:00,10571,24,,1,,11158.34,
4700050,18:56:00,18:56:00,6588,1,,,1,0,
4700050,18:57:04,18:57:04,9517,2,,,,313.61,0
4700050,18:57:49,18:57:49,7398,3,,,,529.96,0
4700050,18:58:54,18:58:54,8246,4,,,,765.59,0
4700050,19:01:07,19:01:07,8597,5,,,,1352.25,0
4700050,19:03:44,19:03:44,8596,6,,,,2086.68,0
4700050,19:06:00,19:06:00,9515,7,,,,2849.19,
4700050,19:07:57,19:07:57,8524,8,,,,3585.93,0
4700050,19:09:16,19:09:16,8525,9,,,,3994.09,0
4700050,19:12:00,19:12:00,10561,10,,,,4820.08,0
4700050,19:14:00,19:14:00,10346,11,,,,5458.54,
4700050,19:14:29,19:14:29,10558,12,,,,5634.4,0
4700050,19:15:16,19:15:16,10559,13,,,,6004.48,0
4700050,19:16:28,19:16:28,10565,14,,,,6536.02,0
4700050,19:16:38,19:16:38,9757,15,,,,6590.82,0
4700050,19:17:26,19:17:26,10563,16,,,,6948.33,0
4700050,19:17:56,19:17:56,6022,17,,,,7116.27,0
4700050,19:18:57,19:18:57,3265,18,,,,7562.97,0
4700050,19:19:31,19:19:31,3266,19,,,,7781.51,0
4700050,19:20:26,19:20:26,6023,20,,,,8087.38,0
4700050,19:22:00,19:22:00,6024,21,,,,8707.87,
4700050,19:22:31,19:22:31,6025,22,,,,8854.22,0
4700050,19:23:50,19:23:50,6026,23,,,,9233.61,0
4700050,19:30:00,19:30:00,10571,24,,1,,11158.34,
4700060,18:56:00,18:56:00,6588,1,,,1,0,
4700060,18:57:04,18:57:04,9517,2,,,,313.61,0
4700060,18:57:49,18:57:49,7398,3,,,,529.96,0
4700060,18:58:54,18:58:54,8246,4,,,,765.59,0
4700060,19:01:07,19:01:07,8597,5,,,,1352.25,0
4700060,19:03:44,19:03:44,8596,6,,,,2086.68,0
4700060,19:06:00,19:06:00,9515,7,,,,2849.19,
4700060,19:07:57,19:07:57,8524,8,,,,3585.93,0
4700060,19:09:16,19:09:16,8525,9,,,,3994.09,0
4700060,19:12:00,19:12:00,10561,10,,,,4820.08,0
4700060,19:14:00,19:14:00,10346,11,,,,5458.54,
4700060,19:14:29,19:14:29,10558,12,,,,5634.4,0
4700060,19:15:16,19:15:16,10559,13,,,,6004.48,0
4700060,19:16:28,19:16:28,10565,14,,,,6536.02,0
4700060,19:16:38,19:16:38,9757,15,,,,6590.82,0
4700060,19:17:26,19:17:26,10563,16,,,,6948.33,0
4700060,19:17:56,19:17:56,6022,17,,,,7116.27,0
4700060,19:18:57,19:18:57,3265,18,,,,7562.97,0
4700060,19:19:31,19:19:31,3266,19,,,,7781.51,0
4700060,19:20:26,19:20:26,6023,20,,,,8087.38,0
4700060,19:22:00,19:22:00,6024,21,,,,8707.87,
4700060,19:22:31,19:22:31,6025,22,,,,8854.22,0
4700060,19:23:50,19:23:50,6026,23,,,,9233.61,0
4700060,19:30:00,19:30:00,10571,24,,1,,11158.34,
4771080,09:54:00,09:54:00,6588,1,,,1,0,
4771080,09:54:45,09:54:45,9517,2,,,,313.61,0
4771080,09:55:16,09:55:16,7398,3,,,,529.96,0
4771080,09:56:02,09:56:02,8246,4,,,,765.59,0
4771080,09:57:34,09:57:34,8597,5,,,,1352.25,0
4771080,09:59:25,09:59:25,8596,6,,,,2086.68,0
4771080,10:01:00,10:01:00,9515,7,,,,2849.19,
4771080,10:01:58,10:01:58,8524,8,,,,3585.93,0
4771080,10:02:38,10:02:38,8525,9,,,,3994.09,0
4771080,10:04:00,10:04:00,10561,10,,,,4820.08,0
4771080,10:05:00,10:05:00,10346,11,,,,5458.54,
4771080,10:05:18,10:05:18,10558,12,,,,5634.4,0
4771080,10:05:47,10:05:47,10559,13,,,,6004.48,0
4771080,10:06:33,10:06:33,10565,14,,,,6536.02,0
4771080,10:06:38,10:06:38,9757,15,,,,6590.82,0
4771080,10:07:09,10:07:09,10563,16,,,,6948.33,0
4771080,10:07:27,10:07:27,6022,17,,,,7116.27,0
4771080,10:08:06,10:08:06,3265,18,,,,7562.97,0
4771080,10:08:26,10:08:26,3266,19,,,,7781.51,0
4771080,10:09:01,10:09:01,6023,20,,,,8087.38,0
4771080,10:10:00,10:10:00,6024,21,,,,8707.87,
4771080,10:10:23,10:10:23,6025,22,,,,8854.22,0
4771080,10:11:22,10:11:22,6026,23,,,,9233.61,0
4771080,10:16:00,10:16:00,10571,24,,1,,11158.34,
4771100,09:54:00,09:54:00,6588,1,,,1,0,
4771100,09:54:45,09:54:45,9517,2,,,,313.61,0
4771100,09:55:16,09:55:16,7398,3,,,,529.96,0
4771100,09:56:02,09:56:02,8246,4,,,,765.59,0
4771100,09:57:34,09:57:34,8597,5,,,,1352.25,0
4771100,09:59:25,09:59:25,8596,6,,,,2086.68,0
4771100,10:01:00,10:01:00,9515,7,,,,2849.19,
4771100,10:01:58,10:01:58,8524,8,,,,3585.93,0
4771100,10:02:38,10:02:38,8525,9,,,,3994.09,0
4771100,10:04:00,10:04:00,10561,10,,,,4820.08,0
4771100,10:05:00,10:05:00,10346,11,,,,5458.54,
4771100,10:05:18,10:05:18,10558,12,,,,5634.4,0
4771100,10:05:47,10:05:47,10559,13,,,,6004.48,0
4771100,10:06:33,10:06:33,10565,14,,,,6536.02,0
4771100,10:06:38,10:06:38,9757,15,,,,6590.82,0
4771100,10:07:09,10:07:09,10563,16,,,,6948.33,0
4771100,10:07:27,10:07:27,6022,17,,,,7116.27,0
4771100,10:08:06,10:08:06,3265,18,,,,7562.97,0
4771100,10:08:26,10:08:26,3266,19,,,,7781.51,0
4771100,10:09:01,10:09:01,6023,20,,,,8087.38,0
4771100,10:10:00,10:10:00,6024,21,,,,8707.87,
4771100,10:10:23,10:10:23,6025,22,,,,8854.22,0
4771100,10:11:22,10:11:22,6026,23,,,,9233.61,0
4771100,10:16:00,10:16:00,10571,24,,1,,11158.34,
4771110,09:54:00,09:54:00,6588,1,,,1,0,
4771110,09:54:45,09:54:45,9517,2,,,,313.61,0
4771110,09:55:16,09:55:16,7398,3,,,,529.96,0
4771110,09:56:02,09:56:02,8246,4,,,,765.59,0
4771110,09:57:34,09:57:34,8597,5,,,,1352.25,0
4771110,09:59:25,09:59:25,8596,6,,,,2086.68,0
4771110,10:01:00,10:01:00,9515,7,,,,2849.19,
4771110,10:01:58,10:01:58,8524,8,,,,3585.93,0
4771110,10:02:38,10:02:38,8525,9,,,,3994.09,0
4771110,10:04:00,10:04:00,10561,10,,,,4820.08,0
4771110,10:05:00,10:05:00,10346,11,,,,5458.54,
4771110,10:05:18,10:05:18,10558,12,,,,5634.4,0
4771110,10:05:47,10:05:47,10559,13,,,,6004.48,0
4771110,10:06:33,10:06:33,10565,14,,,,6536.02,0
4771110,10:06:38,10:06:38,9757,15,,,,6590.82,0
4771110,10:07:09,10:07:09,10563,16,,,,6948.33,0
4771110,10:07:27,10:07:27,6022,17,,,,7116.27,0
4771110,10:08:06,10:08:06,3265,18,,,,7562.97,0
4771110,10:08:26,10:08:26,3266,19,,,,7781.51,0
4771110,10:09:01,10:09:01,6023,20,,,,8087.38,0
4771110,10:10:00,10:10:00,6024,21,,,,8707.87,
4771110,10:10:23,10:10:23,6025,22,,,,8854.22,0
4771110,10:11:22,10:11:22,6026,23,,,,9233.61,0
4771110,10:16:00,10:16:00,10571,24,,1,,11158.34,
4869070,14:00:00,14:00:00,6588,1,,,1,0,
4869070,14:00:45,14:00:45,9517,2,,,,313.61,0
4869070,14:01:16,14:01:16,7398,3,,,,529.96,0
4869070,14:02:02,14:02:02,8246,4,,,,765.59,0
4869070,14:03:34,14:03:34,8597,5,,,,1352.25,0
4869070,14:05:25,14:05:25,8596,6,,,,2086.68,0
4869070,14:07:00,14:07:00,9515,7,,,,2849.19,
4869070,14:08:13,14:08:13,8524,8,,,,3585.93,0
4869070,14:09:02,14:09:02,8525,9,,,,3994.09,0
4869070,14:10:45,14:10:45,10561,10,,,,4820.08,0
4869070,14:12:00,14:12:00,10346,11,,,,5458.54,
4869070,14:12:22,14:12:22,10558,12,,,,5634.4,0
4869070,14:12:57,14:12:57,10559,13,,,,6004.48,0
4869070,14:13:51,14:13:51,10565,14,,,,6536.02,0
4869070,14:13:58,14:13:58,9757,15,,,,6590.82,0
4869070,14:14:34,14:14:34,10563,16,,,,6948.33,0
4869070,14:14:57,14:14:57,6022,17,,,,7116.27,0
4869070,14:15:43,14:15:43,3265,18,,,,7562.97,0
4869070,14:16:08,14:16:08,3266,19,,,,7781.51,0
4869070,14:16:50,14:16:50,6023,20,,,,8087.38,0
4869070,14:18:00,14:18:00,6024,21,,,,8707.87,
4869070,14:18:27,14:18:27,6025,22,,,,8854.22,0
4869070,14:19:36,14:19:36,6026,23,,,,9233.61,0
4869070,14:25:00,14:25:00,10571,24,,1,,11158.34,
4917020,21:29:00,21:29:00,6588,1,,,1,0,
4917020,21:29:58,21:29:58,9517,2,,,,313.61,0
4917020,21:30:38,21:30:38,7398,3,,,,529.96,0
4917020,21:31:37,21:31:37,8246,4,,,,765.59,0
4917020,21:33:36,21:33:36,8597,5,,,,1352.25,0
4917020,21:35:58,21:35:58,8596,6,,,,2086.68,0
4917020,21:38:00,21:38:00,9515,7,,,,2849.19,
4917020,21:39:28,21:39:28,8524,8,,,,3585.93,0
4917020,21:40:27,21:40:27,8525,9,,,,3994.09,0
4917020,21:42:30,21:42:30,10561,10,,,,4820.08,0
4917020,21:44:00,21:44:00,10346,11,,,,5458.54,
4917020,21:44:22,21:44:22,10558,12,,,,5634.4,0
4917020,21:44:57,21:44:57,10559,13,,,,6004.48,0
4917020,21:45:51,21:45:51,10565,14,,,,6536.02,0
4917020,21:45:58,21:45:58,9757,15,,,,6590.82,0
4917020,21:46:34,21:46:34,10563,16,,,,6948.33,0
4917020,21:46:57,21:46:57,6022,17,,,,7116.27,0
4917020,21:47:43,21:47:43,3265,18,,,,7562.97,0
4917020,21:48:08,21:48:08,3266,19,,,,7781.51,0
4917020,21:48:50,21:48:50,6023,20,,,,8087.38,0
4917020,21:50:00,21:50:00,6024,21,,,,8707.87,
4917020,21:50:19,21:50:19,6025,22,,,,8854.22,0
4917020,21:51:08,21:51:08,6026,23,,,,9233.61,0
4917020,21:55:00,21:55:00,10571,24,,1,,11158.34,
4917030,21:29:00,21:29:00,6588,1,,,1,0,
4917030,21:29:58,21:29:58,9517,2,,,,313.61,0
4917030,21:30:38,21:30:38,7398,3,,,,529.96,0
4917030,21:31:37,21:31:37,8246,4,,,,765.59,0
4917030,21:33:36,21:33:36,8597,5,,,,1352.25,0
4917030,21:35:58,21:35:58,8596,6,,,,2086.68,0
4917030,21:38:00,21:38:00,9515,7,,,,2849.19,
4917030,21:39:28,21:39:28,8524,8,,,,3585.93,0
4917030,21:40:27,21:40:27,8525,9,,,,3994.09,0
4917030,21:42:30,21:42:30,10561,10,,,,4820.08,0
4917030,21:44:00,21:44:00,10346,11,,,,5458.54,
4917030,21:44:22,21:44:22,10558,12,,,,5634.4,0
4917030,21:44:57,21:44:57,10559,13,,,,6004.48,0
4917030,21:45:51,21:45:51,10565,14,,,,6536.02,0
4917030,21:45:58,21:45:58,9757,15,,,,6590.82,0
4917030,21:46:34,21:46:34,10563,16,,,,6948.33,0
4917030,21:46:57,21:46:57,6022,17,,,,7116.27,0
4917030,21:47:43,21:47:43,3265,18,,,,7562.97,0
4917030,21:48:08,21:48:08,3266,19,,,,7781.51,0
4917030,21:48:50,21:48:50,6023,20,,,,8087.38,0
4917030,21:50:00,21:50:00,6024,21,,,,8707.87,
4917030,21:50:19,21:50:19,6025,22,,,,8854.22,0
4917030,21:51:08,21:51:08,6026,23,,,,9233.61,0
4917030,21:55:00,21:55:00,10571,24,,1,,11158.34,
4917040,21:29:00,21:29:00,6588,1,,,1,0,
4917040,21:29:58,21:29:58,9517,2,,,,313.61,0
4917040,21:30:38,21:30:38,7398,3,,,,529.96,0
4917040,21:31:37,21:31:37,8246,4,,,,765.59,0
4917040,21:33:36,21:33:36,8597,5,,,,1352.25,0
4917040,21:35:58,21:35:58,8596,6,,,,2086.68,0
4917040,21:38:00,21:38:00,9515,7,,,,2849.19,
4917040,21:39:28,21:39:28,8524,8,,,,3585.93,0
4917040,21:40:27,21:40:27,8525,9,,,,3994.09,0
4917040,21:42:30,21:42:30,10561,10,,,,4820.08,0
4917040,21:44:00,21:44:00,10346,11,,,,5458.54,
4917040,21:44:22,21:44:22,10558,12,,,,5634.4,0
4917040,21:44:57,21:44:57,10559,13,,,,6004.48,0
4917040,21:45:51,21:45:51,10565,14,,,,6536.02,0
4917040,21:45:58,21:45:58,9757,15,,,,6590.82,0
4917040,21:46:34,21:46:34,10563,16,,,,6948.33,0
4917040,21:46:57,21:46:57,6022,17,,,,7116.27,0
4917040,21:47:43,21:47:43,3265,18,,,,7562.97,0
4917040,21:48:08,21:48:08,3266,19,,,,7781.51,0
4917040,21:48:50,21:48:50,6023,20,,,,8087.38,0
4917040,21:50:00,21:50:00,6024,21,,,,8707.87,
4917040,21:50:19,21:50:19,6025,22,,,,8854.22,0
4917040,21:51:08,21:51:08,6026,23,,,,9233.61,0
4917040,21:55:00,21:55:00,10571,24,,1,,11158.34,
4917050,21:29:00,21:29:00,6588,1,,,1,0,
4917050,21:29:58,21:29:58,9517,2,,,,313.61,0
4917050,21:30:38,21:30:38,7398,3,,,,529.96,0
4917050,21:31:37,21:31:37,8246,4,,,,765.59,0
4917050,21:33:36,21:33:36,8597,5,,,,1352.25,0
4917050,21:35:58,21:35:58,8596,6,,,,2086.68,0
4917050,21:38:00,21:38:00,9515,7,,,,2849.19,
4917050,21:39:28,21:39:28,8524,8,,,,3585.93,0
4917050,21:40:27,21:40:27,8525,9,,,,3994.09,0
4917050,21:42:30,21:42:30,10561,10,,,,4820.08,0
4917050,21:44:00,21:44:00,10346,11,,,,5458.54,
4917050,21:44:22,21:44:22,10558,12,,,,5634.4,0
4917050,21:44:57,21:44:57,10559,13,,,,6004.48,0
4917050,21:45:51,21:45:51,10565,14,,,,6536.02,0
4917050,21:45:58,21:45:58,9757,15,,,,6590.82,0
4917050,21:46:34,21:46:34,10563,16,,,,6948.33,0
4917050,21:46:57,21:46:57,6022,17,,,,7116.27,0
4917050,21:47:43,21:47:43,3265,18,,,,7562.97,0
4917050,21:48:08,21:48:08,3266,19,,,,7781.51,0
4917050,21:48:50,21:48:50,6023,20,,,,8087.38,0
4917050,21:50:00,21:50:00,6024,21,,,,8707.87,
4917050,21:50:19,21:50:19,6025,22,,,,8854.22,0
4917050,21:51:08,21:51:08,6026,23,,,,9233.61,0
4917050,21:55:00,21:55:00,10571,24,,1,,11158.34,
4917060,21:29:00,21:29:00,6588,1,,,1,0,
4917060,21:29:58,21:29:58,9517,2,,,,313.61,0
4917060,21:30:38,21:30:38,7398,3,,,,529.96,0
4917060,21:31:37,21:31:37,8246,4,,,,765.59,0
4917060,21:33:36,21:33:36,8597,5,,,,1352.25,0
4917060,21:35:58,21:35:58,8596,6,,,,2086.68,0
4917060,21:38:00,21:38:00,9515,7,,,,2849.19,
4917060,21:39:28,21:39:28,8524,8,,,,3585.93,0
4917060,21:40:27,21:40:27,8525,9,,,,3994.09,0
4917060,21:42:30,21:42:30,10561,10,,,,4820.08,0
4917060,21:44:00,21:44:00,10346,11,,,,5458.54,
4917060,21:44:22,21:44:22,10558,12,,,,5634.4,0
4917060,21:44:57,21:44:57,10559,13,,,,6004.48,0
4917060,21:45:51,21:45:51,10565,14,,,,6536.02,0
4917060,21:45:58,21:45:58,9757,15,,,,6590.82,0
4917060,21:46:34,21:46:34,10563,16,,,,6948.33,0
4917060,21:46:57,21:46:57,6022,17,,,,7116.27,0
4917060,21:47:43,21:47:43,3265,18,,,,7562.97,0
4917060,21:48:08,21:48:08,3266,19,,,,7781.51,0
4917060,21:48:50,21:48:50,6023,20,,,,8087.38,0
4917060,21:50:00,21:50:00,6024,21,,,,8707.87,
4917060,21:50:19,21:50:19,6025,22,,,,8854.22,0
4917060,21:51:08,21:51:08,6026,23,,,,9233.61,0
4917060,21:55:00,21:55:00,10571,24,,1,,11158.34,
4938070,18:00:00,18:00:00,6588,1,,,1,0,
4938070,18:00:45,18:00:45,9517,2,,,,313.61,0
4938070,18:01:16,18:01:16,7398,3,,,,529.96,0
4938070,18:02:02,18:02:02,8246,4,,,,765.59,0
4938070,18:03:34,18:03:34,8597,5,,,,1352.25,0
4938070,18:05:25,18:05:25,8596,6,,,,2086.68,0
4938070,18:07:00,18:07:00,9515,7,,,,2849.19,
4938070,18:08:13,18:08:13,8524,8,,,,3585.93,0
4938070,18:09:02,18:09:02,8525,9,,,,3994.09,0
4938070,18:10:45,18:10:45,10561,10,,,,4820.08,0
4938070,18:12:00,18:12:00,10346,11,,,,5458.54,
4938070,18:12:18,18:12:18,10558,12,,,,5634.4,0
4938070,18:12:47,18:12:47,10559,13,,,,6004.48,0
4938070,18:13:33,18:13:33,10565,14,,,,6536.02,0
4938070,18:13:38,18:13:38,9757,15,,,,6590.82,0
4938070,18:14:09,18:14:09,10563,16,,,,6948.33,0
4938070,18:14:27,18:14:27,6022,17,,,,7116.27,0
4938070,18:15:06,18:15:06,3265,18,,,,7562.97,0
4938070,18:15:26,18:15:26,3266,19,,,,7781.51,0
4938070,18:16:01,18:16:01,6023,20,,,,8087.38,0
4938070,18:17:00,18:17:00,6024,21,,,,8707.87,
4938070,18:17:27,18:17:27,6025,22,,,,8854.22,0
4938070,18:18:36,18:18:36,6026,23,,,,9233.61,0
4938070,18:24:00,18:24:00,10571,24,,1,,11158.34,
494090,20:00:00,20:00:00,6588,1,,,1,0,
494090,20:00:45,20:00:45,9517,2,,,,313.61,0
494090,20:01:16,20:01:16,7398,3,,,,529.96,0
494090,20:02:02,20:02:02,8246,4,,,,765.59,0
494090,20:03:34,20:03:34,8597,5,,,,1352.25,0
494090,20:05:25,20:05:25,8596,6,,,,2086.68,0
494090,20:07:00,20:07:00,9515,7,,,,2849.19,
494090,20:08:13,20:08:13,8524,8,,,,3585.93,0
494090,20:09:02,20:09:02,8525,9,,,,3994.09,0
494090,20:10:45,20:10:45,10561,10,,,,4820.08,0
494090,20:12:00,20:12:00,10346,11,,,,5458.54,
494090,20:12:18,20:12:18,10558,12,,,,5634.4,0
494090,20:12:47,20:12:47,10559,13,,,,6004.48,0
494090,20:13:33,20:13:33,10565,14,,,,6536.02,0
494090,20:13:38,20:13:38,9757,15,,,,6590.82,0
494090,20:14:09,20:14:09,10563,16,,,,6948.33,0
494090,20:14:27,20:14:27,6022,17,,,,7116.27,0
494090,20:15:06,20:15:06,3265,18,,,,7562.97,0
494090,20:15:26,20:15:26,3266,19,,,,7781.51,0
494090,20:16:01,20:16:01,6023,20,,,,8087.38,0
494090,20:17:00,20:17:00,6024,21,,,,8707.87,
494090,20:17:27,20:17:27,6025,22,,,,8854.22,0
494090,20:18:36,20:18:36,6026,23,,,,9233.61,0
494090,20:24:00,20:24:00,10571,24,,1,,11158.34,
5371090,10:00:00,10:00:00,6588,1,,,1,0,
5371090,10:00:45,10:00:45,9517,2,,,,313.61,0
5371090,10:01:16,10:01:16,7398,3,,,,529.96,0
5371090,10:02:02,10:02:02,8246,4,,,,765.59,0
5371090,10:03:34,10:03:34,8597,5,,,,1352.25,0
5371090,10:05:25,10:05:25,8596,6,,,,2086.68,0
5371090,10:07:00,10:07:00,9515,7,,,,2849.19,
5371090,10:08:13,10:08:13,8524,8,,,,3585.93,0
5371090,10:09:02,10:09:02,8525,9,,,,3994.09,0
5371090,10:10:45,10:10:45,10561,10,,,,4820.08,0
5371090,10:12:00,10:12:00,10346,11,,,,5458.54,
5371090,10:12:18,10:12:18,10558,12,,,,5634.4,0
5371090,10:12:47,10:12:47,10559,13,,,,6004.48,0
5371090,10:13:33,10:13:33,10565,14,,,,6536.02,0
5371090,10:13:38,10:13:38,9757,15,,,,6590.82,0
5371090,10:14:09,10:14:09,10563,16,,,,6948.33,0
5371090,10:14:27,10:14:27,6022,17,,,,7116.27,0
5371090,10:15:06,10:15:06,3265,18,,,,7562.97,0
5371090,10:15:26,10:15:26,3266,19,,,,7781.51,0
5371090,10:16:01,10:16:01,6023,20,,,,8087.38,0
5371090,10:17:00,10:17:00,6024,21,,,,8707.87,
5371090,10:17:27,10:17:27,6025,22,,,,8854.22,0
5371090,10:18:36,10:18:36,6026,23,,,,9233.61,0
5371090,10:24:00,10:24:00,10571,24,,1,,11158.34,
5605090,24:00:00,24:00:00,6588,1,,,1,0,
5605090,24:00:45,24:00:45,9517,2,,,,313.61,0
5605090,24:01:16,24:01:16,7398,3,,,,529.96,0
5605090,24:02:02,24:02:02,8246,4,,,,765.59,0
5605090,24:03:34,24:03:34,8597,5,,,,1352.25,0
5605090,24:05:25,24:05:25,8596,6,,,,2086.68,0
5605090,24:07:00,24:07:00,9515,7,,,,2849.19,
5605090,24:07:58,24:07:58,8524,8,,,,3585.93,0
5605090,24:08:38,24:08:38,8525,9,,,,3994.09,0
5605090,24:10:00,24:10:00,10561,10,,,,4820.08,0
5605090,24:11:00,24:11:00,10346,11,,,,5458.54,
5605090,24:11:18,24:11:18,10558,12,,,,5634.4,0
5605090,24:11:47,24:11:47,10559,13,,,,6004.48,0
5605090,24:12:33,24:12:33,10565,14,,,,6536.02,0
5605090,24:12:38,24:12:38,9757,15,,,,6590.82,0
5605090,24:13:09,24:13:09,10563,16,,,,6948.33,0
5605090,24:13:27,24:13:27,6022,17,,,,7116.27,0
5605090,24:14:06,24:14:06,3265,18,,,,7562.97,0
5605090,24:14:26,24:14:26,3266,19,,,,7781.51,0
5605090,24:15:01,24:15:01,6023,20,,,,8087.38,0
5605090,24:16:00,24:16:00,6024,21,,,,8707.87,
5605090,24:16:23,24:16:23,6025,22,,,,8854.22,0
5605090,24:17:22,24:17:22,6026,23,,,,9233.61,0
5605090,24:22:00,24:22:00,10571,24,,1,,11158.34,
5651020,14:24:00,14:24:00,6588,1,,,1,0,
5651020,14:25:11,14:25:11,9517,2,,,,313.61,0
5651020,14:26:00,14:26:00,7398,3,,,,529.96,0
5651020,14:27:12,14:27:12,8246,4,,,,765.59,0
5651020,14:29:37,14:29:37,8597,5,,,,1352.25,0
5651020,14:32:31,14:32:31,8596,6,,,,2086.68,0
5651020,14:35:00,14:35:00,9515,7,,,,2849.19,
5651020,14:36:42,14:36:42,8524,8,,,,3585.93,0
5651020,14:37:52,14:37:52,8525,9,,,,3994.09,0
5651020,14:40:15,14:40:15,10561,10,,,,4820.08,0
5651020,14:42:00,14:42:00,10346,11,,,,5458.54,
5651020,14:42:33,14:42:33,10558,12,,,,5634.4,0
5651020,14:43:25,14:43:25,10559,13,,,,6004.48,0
5651020,14:44:47,14:44:47,10565,14,,,,6536.02,0
5651020,14:44:57,14:44:57,9757,15,,,,6590.82,0
5651020,14:45:52,14:45:52,10563,16,,,,6948.33,0
5651020,14:46:25,14:46:25,6022,17,,,,7116.27,0
5651020,14:47:34,14:47:34,3265,18,,,,7562.97,0
5651020,14:48:12,14:48:12,3266,19,,,,7781.51,0
5651020,14:49:15,14:49:15,6023,20,,,,8087.38,0
5651020,14:51:00,14:51:00,6024,21,,,,8707.87,
5651020,14:51:35,14:51:35,6025,22,,,,8854.22,0
5651020,14:53:03,14:53:03,6026,23,,,,9233.61,0
5651020,15:00:00,15:00:00,10571,24,,1,,11158.34,
5651030,14:24:00,14:24:00,6588,1,,,1,0,
5651030,14:25:11,14:25:11,9517,2,,,,313.61,0
5651030,14:26:00,14:26:00,7398,3,,,,529.96,0
5651030,14:27:12,14:27:12,8246,4,,,,765.59,0
5651030,14:29:37,14:29:37,8597,5,,,,1352.25,0
5651030,14:32:31,14:32:31,8596,6,,,,2086.68,0
5651030,14:35:00,14:35:00,9515,7,,,,2849.19,
5651030,14:36:42,14:36:42,8524,8,,,,3585.93,0
5651030,14:37:52,14:37:52,8525,9,,,,3994.09,0
5651030,14:40:15,14:40:15,10561,10,,,,4820.08,0
5651030,14:42:00,14:42:00,10346,11,,,,5458.54,
5651030,14:42:33,14:42:33,10558,12,,,,5634.4,0
5651030,14:43:25,14:43:25,10559,13,,,,6004.48,0
5651030,14:44:47,14:44:47,10565,14,,,,6536.02,0
5651030,14:44:57,14:44:57,9757,15,,,,6590.82,0
5651030,14:45:52,14:45:52,10563,16,,,,6948.33,0
5651030,14:46:25,14:46:25,6022,17,,,,7116.27,0
5651030,14:47:34,14:47:34,3265,18,,,,7562.97,0
5651030,14:48:12,14:48:12,3266,19,,,,7781.51,0
5651030,14:49:15,14:49:15,6023,20,,,,8087.38,0
5651030,14:51:00,14:51:00,6024,21,,,,8707.87,
5651030,14:51:35,14:51:35,6025,22,,,,8854.22,0
5651030,14:53:03,14:53:03,6026,23,,,,9233.61,0
5651030,15:00:00,15:00:00,10571,24,,1,,11158.34,
5651040,14:24:00,14:24:00,6588,1,,,1,0,
5651040,14:25:11,14:25:11,9517,2,,,,313.61,0
5651040,14:26:00,14:26:00,7398,3,,,,529.96,0
5651040,14:27:12,14:27:12,8246,4,,,,765.59,0
5651040,14:29:37,14:29:37,8597,5,,,,1352.25,0
5651040,14:32:31,14:32:31,8596,6,,,,2086.68,0
5651040,14:35:00,14:35:00,9515,7,,,,2849.19,
5651040,14:36:42,14:36:42,8524,8,,,,3585.93,0
5651040,14:37:52,14:37:52,8525,9,,,,3994.09,0
5651040,14:40:15,14:40:15,10561,10,,,,4820.08,0
5651040,14:42:00,14:42:00,10346,11,,,,5458.54,
5651040,14:42:33,14:42:33,10558,12,,,,5634.4,0
5651040,14:43:25,14:43:25,10559,13,,,,6004.48,0
5651040,14:44:47,14:44:47,10565,14,,,,6536.02,0
5651040,14:44:57,14:44:57,9757,15,,,,6590.82,0
5651040,14:45:52,14:45:52,10563,16,,,,6948.33,0
5651040,14:46:25,14:46:25,6022,17,,,,7116.27,0
5651040,14:47:34,14:47:34,3265,18,,,,7562.97,0
5651040,14:48:12,14:48:12,3266,19,,,,7781.51,0
5651040,14:49:15,14:49:15,6023,20,,,,8087.38,0
5651040,14:51:00,14:51:00,6024,21,,,,8707.87,
5651040,14:51:35,14:51:35,6025,22,,,,8854.22,0
5651040,14:53:03,14:53:03,6026,23,,,,9233.61,0
5651040,15:00:00,15:00:00,10571,24,,1,,11158.34,
5651050,14:24:00,14:24:00,6588,1,,,1,0,
5651050,14:25:11,14:25:11,9517,2,,,,313.61,0
5651050,14:26:00,14:26:00,7398,3,,,,529.96,0
5651050,14:27:12,14:27:12,8246,4,,,,765.59,0
5651050,14:29:37,14:29:37,8597,5,,,,1352.25,0
5651050,14:32:31,14:32:31,8596,6,,,,2086.68,0
5651050,14:35:00,14:35:00,9515,7,,,,2849.19,
5651050,14:36:42,14:36:42,8524,8,,,,3585.93,0
5651050,14:37:52,14:37:52,8525,9,,,,3994.09,0
5651050,14:40:15,14:40:15,10561,10,,,,4820.08,0
5651050,14:42:00,14:42:00,10346,11,,,,5458.54,
5651050,14:42:33,14:42:33,10558,12,,,,5634.4,0
5651050,14:43:25,14:43:25,10559,13,,,,6004.48,0
5651050,14:44:47,14:44:47,10565,14,,,,6536.02,0
5651050,14:44:57,14:44:57,9757,15,,,,6590.82,0
5651050,14:45:52,14:45:52,10563,16,,,,6948.33,0
5651050,14:46:25,14:46:25,6022,17,,,,7116.27,0
5651050,14:47:34,14:47:34,3265,18,,,,7562.97,0
5651050,14:48:12,14:48:12,3266,19,,,,7781.51,0
5651050,14:49:15,14:49:15,6023,20,,,,8087.38,0
5651050,14:51:00,14:51:00,6024,21,,,,8707.87,
5651050,14:51:35,14:51:35,6025,22,,,,8854.22,0
5651050,14:53:03,14:53:03,6026,23,,,,9233.61,0
5651050,15:00:00,15:00:00,10571,24,,1,,11158.34,
5651060,14:24:00,14:24:00,6588,1,,,1,0,
5651060,14:25:11,14:25:11,9517,2,,,,313.61,0
5651060,14:26:00,14:26:00,7398,3,,,,529.96,0
5651060,14:27:12,14:27:12,8246,4,,,,765.59,0
5651060,14:29:37,14:29:37,8597,5,,,,1352.25,0
5651060,14:32:31,14:32:31,8596,6,,,,2086.68,0
5651060,14:35:00,14:35:00,9515,7,,,,2849.19,
5651060,14:36:42,14:36:42,8524,8,,,,3585.93,0
5651060,14:37:52,14:37:52,8525,9,,,,3994.09,0
5651060,14:40:15,14:40:15,10561,10,,,,4820.08,0
5651060,14:42:00,14:42:00,10346,11,,,,5458.54,
5651060,14:42:33,14:42:33,10558,12,,,,5634.4,0
5651060,14:43:25,14:43:25,10559,13,,,,6004.48,0
5651060,14:44:47,14:44:47,10565,14,,,,6536.02,0
5651060,14:44:57,14:44:57,9757,15,,,,6590.82,0
5651060,14:45:52,14:45:52,10563,16,,,,6948.33,0
5651060,14:46:25,14:46:25,6022,17,,,,7116.27,0
5651060,14:47:34,14:47:34,3265,18,,,,7562.97,0
5651060,14:48:12,14:48:12,3266,19,,,,7781.51,0
5651060,14:49:15,14:49:15,6023,20,,,,8087.38,0
5651060,14:51:00,14:51:00,6024,21,,,,8707.87,
5651060,14:51:35,14:51:35,6025,22,,,,8854.22,0
5651060,14:53:03,14:53:03,6026,23,,,,9233.61,0
5651060,15:00:00,15:00:00,10571,24,,1,,11158.34,
57070,08:30:00,08:30:00,6588,1,,,1,0,
57070,08:30:45,08:30:45,9517,2,,,,313.61,0
57070,08:31:16,08:31:16,7398,3,,,,529.96,0
57070,08:32:02,08:32:02,8246,4,,,,765.59,0
57070,08:33:34,08:33:34,8597,5,,,,1352.25,0
57070,08:35:25,08:35:25,8596,6,,,,2086.68,0
57070,08:37:00,08:37:00,9515,7,,,,2849.19,
57070,08:37:58,08:37:58,8524,8,,,,3585.93,0
57070,08:38:38,08:38:38,8525,9,,,,3994.09,0
57070,08:40:00,08:40:00,10561,10,,,,4820.08,0
57070,08:41:00,08:41:00,10346,11,,,,5458.54,
57070,08:41:18,08:41:18,10558,12,,,,5634.4,0
57070,08:41:47,08:41:47,10559,13,,,,6004.48,0
57070,08:42:33,08:42:33,10565,14,,,,6536.02,0
57070,08:42:38,08:42:38,9757,15,,,,6590.82,0
57070,08:43:09,08:43:09,10563,16,,,,6948.33,0
57070,08:43:27,08:43:27,6022,17,,,,7116.27,0
57070,08:44:06,08:44:06,3265,18,,,,7562.97,0
57070,08:44:26,08:44:26,3266,19,,,,7781.51,0
57070,08:45:01,08:45:01,6023,20,,,,8087.38,0
57070,08:46:00,08:46:00,6024,21,,,,8707.87,
57070,08:46:23,08:46:23,6025,22,,,,8854.22,0
57070,08:47:22,08:47:22,6026,23,,,,9233.61,0
57070,08:52:00,08:52:00,10571,24,,1,,11158.34,
5821070,24:00:00,24:00:00,6588,1,,,1,0,
5821070,24:00:45,24:00:45,9517,2,,,,313.61,0
5821070,24:01:16,24:01:16,7398,3,,,,529.96,0
5821070,24:02:02,24:02:02,8246,4,,,,765.59,0
5821070,24:03:34,24:03:34,8597,5,,,,1352.25,0
5821070,24:05:25,24:05:25,8596,6,,,,2086.68,0
5821070,24:07:00,24:07:00,9515,7,,,,2849.19,
5821070,24:07:58,24:07:58,8524,8,,,,3585.93,0
5821070,24:08:38,24:08:38,8525,9,,,,3994.09,0
5821070,24:10:00,24:10:00,10561,10,,,,4820.08,0
5821070,24:11:00,24:11:00,10346,11,,,,5458.54,
5821070,24:11:18,24:11:18,10558,12,,,,5634.4,0
5821070,24:11:47,24:11:47,10559,13,,,,6004.48,0
5821070,24:12:33,24:12:33,10565,14,,,,6536.02,0
5821070,24:12:38,24:12:38,9757,15,,,,6590.82,0
5821070,24:13:09,24:13:09,10563,16,,,,6948.33,0
5821070,24:13:27,24:13:27,6022,17,,,,7116.27,0
5821070,24:14:06,24:14:06,3265,18,,,,7562.97,0
5821070,24:14:26,24:14:26,3266,19,,,,7781.51,0
5821070,24:15:01,24:15:01,6023,20,,,,8087.38,0
5821070,24:16:00,24:16:00,6024,21,,,,8707.87,
5821070,24:16:23,24:16:23,6025,22,,,,8854.22,0
5821070,24:17:22,24:17:22,6026,23,,,,9233.61,0
5821070,24:22:00,24:22:00,10571,24,,1,,11158.34,
5965010,11:54:00,11:54:00,6588,1,,,1,0,
5965010,11:54:45,11:54:45,9517,2,,,,313.61,0
5965010,11:55:16,11:55:16,7398,3,,,,529.96,0
5965010,11:56:02,11:56:02,8246,4,,,,765.59,0
5965010,11:57:34,11:57:34,8597,5,,,,1352.25,0
5965010,11:59:25,11:59:25,8596,6,,,,2086.68,0
5965010,12:01:00,12:01:00,9515,7,,,,2849.19,
5965010,12:02:13,12:02:13,8524,8,,,,3585.93,0
5965010,12:03:02,12:03:02,8525,9,,,,3994.09,0
5965010,12:04:45,12:04:45,10561,10,,,,4820.08,0
5965010,12:06:00,12:06:00,10346,11,,,,5458.54,
5965010,12:06:18,12:06:18,10558,12,,,,5634.4,0
5965010,12:06:47,12:06:47,10559,13,,,,6004.48,0
5965010,12:07:33,12:07:33,10565,14,,,,6536.02,0
5965010,12:07:38,12:07:38,9757,15,,,,6590.82,0
5965010,12:08:09,12:08:09,10563,16,,,,6948.33,0
5965010,12:08:27,12:08:27,6022,17,,,,7116.27,0
5965010,12:09:06,12:09:06,3265,18,,,,7562.97,0
5965010,12:09:26,12:09:26,3266,19,,,,7781.51,0
5965010,12:10:01,12:10:01,6023,20,,,,8087.38,0
5965010,12:11:00,12:11:00,6024,21,,,,8707.87,
5965010,12:11:27,12:11:27,6025,22,,,,8854.22,0
5965010,12:12:36,12:12:36,6026,23,,,,9233.61,0
5965010,12:18:00,12:18:00,10571,24,,1,,11158.34,
5965120,11:54:00,11:54:00,6588,1,,,1,0,
5965120,11:54:45,11:54:45,9517,2,,,,313.61,0
5965120,11:55:16,11:55:16,7398,3,,,,529.96,0
5965120,11:56:02,11:56:02,8246,4,,,,765.59,0
5965120,11:57:34,11:57:34,8597,5,,,,1352.25,0
5965120,11:59:25,11:59:25,8596,6,,,,2086.68,0
5965120,12:01:00,12:01:00,9515,7,,,,2849.19,
5965120,12:02:13,12:02:13,8524,8,,,,3585.93,0
5965120,12:03:02,12:03:02,8525,9,,,,3994.09,0
5965120,12:04:45,12:04:45,10561,10,,,,4820.08,0
5965120,12:06:00,12:06:00,10346,11,,,,5458.54,
5965120,12:06:18,12:06:18,10558,12,,,,5634.4,0
5965120,12:06:47,12:06:47,10559,13,,,,6004.48,0
5965120,12:07:33,12:07:33,10565,14,,,,6536.02,0
5965120,12:07:38,12:07:38,9757,15,,,,6590.82,0
5965120,12:08:09,12:08:09,10563,16,,,,6948.33,0
5965120,12:08:27,12:08:27,6022,17,,,,7116.27,0
5965120,12:09:06,12:09:06,3265,18,,,,7562.97,0
5965120,12:09:26,12:09:26,3266,19,,,,7781.51,0
5965120,12:10:01,12:10:01,6023,20,,,,8087.38,0
5965120,12:11:00,12:11:00,6024,21,,,,8707.87,
5965120,12:11:27,12:11:27,6025,22,,,,8854.22,0
5965120,12:12:36,12:12:36,6026,23,,,,9233.61,0
5965120,12:18:00,12:18:00,10571,24,,1,,11158.34,
605020,19:56:00,19:56:00,6588,1,,,1,0,
605020,19:57:04,19:57:04,9517,2,,,,313.61,0
605020,19:57:49,19:57:49,7398,3,,,,529.96,0
605020,19:58:54,19:58:54,8246,4,,,,765.59,0
605020,20:01:07,20:01:07,8597,5,,,,1352.25,0
605020,20:03:44,20:03:44,8596,6,,,,2086.68,0
605020,20:06:00,20:06:00,9515,7,,,,2849.19,
605020,20:07:57,20:07:57,8524,8,,,,3585.93,0
605020,20:09:16,20:09:16,8525,9,,,,3994.09,0
605020,20:12:00,20:12:00,10561,10,,,,4820.08,0
605020,20:14:00,20:14:00,10346,11,,,,5458.54,
605020,20:14:29,20:14:29,10558,12,,,,5634.4,0
605020,20:15:16,20:15:16,10559,13,,,,6004.48,0
605020,20:16:28,20:16:28,10565,14,,,,6536.02,0
605020,20:16:38,20:16:38,9757,15,,,,6590.82,0
605020,20:17:26,20:17:26,10563,16,,,,6948.33,0
605020,20:17:56,20:17:56,6022,17,,,,7116.27,0
605020,20:18:57,20:18:57,3265,18,,,,7562.97,0
605020,20:19:31,20:19:31,3266,19,,,,7781.51,0
605020,20:20:26,20:20:26,6023,20,,,,8087.38,0
605020,20:22:00,20:22:00,6024,21,,,,8707.87,
605020,20:22:31,20:22:31,6025,22,,,,8854.22,0
605020,20:23:50,20:23:50,6026,23,,,,9233.61,0
605020,20:30:00,20:30:00,10571,24,,1,,11158.34,
605030,19:56:00,19:56:00,6588,1,,,1,0,
605030,19:57:04,19:57:04,9517,2,,,,313.61,0
605030,19:57:49,19:57:49,7398,3,,,,529.96,0
605030,19:58:54,19:58:54,8246,4,,,,765.59,0
605030,20:01:07,20:01:07,8597,5,,,,1352.25,0
605030,20:03:44,20:03:44,8596,6,,,,2086.68,0
605030,20:06:00,20:06:00,9515,7,,,,2849.19,
605030,20:07:57,20:07:57,8524,8,,,,3585.93,0
605030,20:09:16,20:09:16,8525,9,,,,3994.09,0
605030,20:12:00,20:12:00,10561,10,,,,4820.08,0
605030,20:14:00,20:14:00,10346,11,,,,5458.54,
605030,20:14:29,20:14:29,10558,12,,,,5634.4,0
605030,20:15:16,20:15:16,10559,13,,,,6004.48,0
605030,20:16:28,20:16:28,10565,14,,,,6536.02,0
605030,20:16:38,20:16:38,9757,15,,,,6590.82,0
605030,20:17:26,20:17:26,10563,16,,,,6948.33,0
605030,20:17:56,20:17:56,6022,17,,,,7116.27,0
605030,20:18:57,20:18:57,3265,18,,,,7562.97,0
605030,20:19:31,20:19:31,3266,19,,,,7781.51,0
605030,20:20:26,20:20:26,6023,20,,,,8087.38,0
605030,20:22:00,20:22:00,6024,21,,,,8707.87,
605030,20:22:31,20:22:31,6025,22,,,,8854.22,0
605030,20:23:50,20:23:50,6026,23,,,,9233.61,0
605030,20:30:00,20:30:00,10571,24,,1,,11158.34,
605040,19:56:00,19:56:00,6588,1,,,1,0,
605040,19:57:04,19:57:04,9517,2,,,,313.61,0
605040,19:57:49,19:57:49,7398,3,,,,529.96,0
605040,19:58:54,19:58:54,8246,4,,,,765.59,0
605040,20:01:07,20:01:07,8597,5,,,,1352.25,0
605040,20:03:44,20:03:44,8596,6,,,,2086.68,0
605040,20:06:00,20:06:00,9515,7,,,,2849.19,
605040,20:07:57,20:07:57,8524,8,,,,3585.93,0
605040,20:09:16,20:09:16,8525,9,,,,3994.09,0
605040,20:12:00,20:12:00,10561,10,,,,4820.08,0
605040,20:14:00,20:14:00,10346,11,,,,5458.54,
605040,20:14:29,20:14:29,10558,12,,,,5634.4,0
605040,20:15:16,20:15:16,10559,13,,,,6004.48,0
605040,20:16:28,20:16:28,10565,14,,,,6536.02,0
605040,20:16:38,20:16:38,9757,15,,,,6590.82,0
605040,20:17:26,20:17:26,10563,16,,,,6948.33,0
605040,20:17:56,20:17:56,6022,17,,,,7116.27,0
605040,20:18:57,20:18:57,3265,18,,,,7562.97,0
605040,20:19:31,20:19:31,3266,19,,,,7781.51,0
605040,20:20:26,20:20:26,6023,20,,,,8087.38,0
605040,20:22:00,20:22:00,6024,21,,,,8707.87,
605040,20:22:31,20:22:31,6025,22,,,,8854.22,0
605040,20:23:50,20:23:50,6026,23,,,,9233.61,0
605040,20:30:00,20:30:00,10571,24,,1,,11158.34,
605050,19:56:00,19:56:00,6588,1,,,1,0,
605050,19:57:04,19:57:04,9517,2,,,,313.61,0
605050,19:57:49,19:57:49,7398,3,,,,529.96,0
605050,19:58:54,19:58:54,8246,4,,,,765.59,0
605050,20:01:07,20:01:07,8597,5,,,,1352.25,0
605050,20:03:44,20:03:44,8596,6,,,,2086.68,0
605050,20:06:00,20:06:00,9515,7,,,,2849.19,
605050,20:07:57,20:07:57,8524,8,,,,3585.93,0
605050,20:09:16,20:09:16,8525,9,,,,3994.09,0
605050,20:12:00,20:12:00,10561,10,,,,4820.08,0
605050,20:14:00,20:14:00,10346,11,,,,5458.54,
605050,20:14:29,20:14:29,10558,12,,,,5634.4,0
605050,20:15:16,20:15:16,10559,13,,,,6004.48,0
605050,20:16:28,20:16:28,10565,14,,,,6536.02,0
605050,20:16:38,20:16:38,9757,15,,,,6590.82,0
605050,20:17:26,20:17:26,10563,16,,,,6948.33,0
605050,20:17:56,20:17:56,6022,17,,,,7116.27,0
605050,20:18:57,20:18:57,3265,18,,,,7562.97,0
605050,20:19:31,20:19:31,3266,19,,,,7781.51,0
605050,20:20:26,20:20:26,6023,20,,,,8087.38,0
605050,20:22:00,20:22:00,6024,21,,,,8707.87,
605050,20:22:31,20:22:31,6025,22,,,,8854.22,0
605050,20:23:50,20:23:50,6026,23,,,,9233.61,0
605050,20:30:00,20:30:00,10571,24,,1,,11158.34,
605060,19:56:00,19:56:00,6588,1,,,1,0,
605060,19:57:04,19:57:04,9517,2,,,,313.61,0
605060,19:57:49,19:57:49,7398,3,,,,529.96,0
605060,19:58:54,19:58:54,8246,4,,,,765.59,0
605060,20:01:07,20:01:07,8597,5,,,,1352.25,0
605060,20:03:44,20:03:44,8596,6,,,,2086.68,0
605060,20:06:00,20:06:00,9515,7,,,,2849.19,
605060,20:07:57,20:07:57,8524,8,,,,3585.93,0
605060,20:09:16,20:09:16,8525,9,,,,3994.09,0
605060,20:12:00,20:12:00,10561,10,,,,4820.08,0
605060,20:14:00,20:14:00,10346,11,,,,5458.54,
605060,20:14:29,20:14:29,10558,12,,,,5634.4,0
605060,20:15:16,20:15:16,10559,13,,,,6004.48,0
605060,20:16:28,20:16:28,10565,14,,,,6536.02,0
605060,20:16:38,20:16:38,9757,15,,,,6590.82,0
605060,20:17:26,20:17:26,10563,16,,,,6948.33,0
605060,20:17:56,20:17:56,6022,17,,,,7116.27,0
605060,20:18:57,20:18:57,3265,18,,,,7562.97,0
605060,20:19:31,20:19:31,3266,19,,,,7781.51,0
605060,20:20:26,20:20:26,6023,20,,,,8087.38,0
605060,20:22:00,20:22:00,6024,21,,,,8707.87,
605060,20:22:31,20:22:31,6025,22,,,,8854.22,0
605060,20:23:50,20:23:50,6026,23,,,,9233.61,0
605060,20:30:00,20:30:00,10571,24,,1,,11158.34,
6086070,13:30:00,13:30:00,6588,1,,,1,0,
6086070,13:30:45,13:30:45,9517,2,,,,313.61,0
6086070,13:31:16,13:31:16,7398,3,,,,529.96,0
6086070,13:32:02,13:32:02,8246,4,,,,765.59,0
6086070,13:33:34,13:33:34,8597,5,,,,1352.25,0
6086070,13:35:25,13:35:25,8596,6,,,,2086.68,0
6086070,13:37:00,13:37:00,9515,7,,,,2849.19,
6086070,13:38:13,13:38:13,8524,8,,,,3585.93,0
6086070,13:39:02,13:39:02,8525,9,,,,3994.09,0
6086070,13:40:45,13:40:45,10561,10,,,,4820.08,0
6086070,13:42:00,13:42:00,10346,11,,,,5458.54,
6086070,13:42:22,13:42:22,10558,12,,,,5634.4,0
6086070,13:42:57,13:42:57,10559,13,,,,6004.48,0
6086070,13:43:51,13:43:51,10565,14,,,,6536.02,0
6086070,13:43:58,13:43:58,9757,15,,,,6590.82,0
6086070,13:44:34,13:44:34,10563,16,,,,6948.33,0
6086070,13:44:57,13:44:57,6022,17,,,,7116.27,0
6086070,13:45:43,13:45:43,3265,18,,,,7562.97,0
6086070,13:46:08,13:46:08,3266,19,,,,7781.51,0
6086070,13:46:50,13:46:50,6023,20,,,,8087.38,0
6086070,13:48:00,13:48:00,6024,21,,,,8707.87,
6086070,13:48:27,13:48:27,6025,22,,,,8854.22,0
6086070,13:49:36,13:49:36,6026,23,,,,9233.61,0
6086070,13:55:00,13:55:00,10571,24,,1,,11158.34,
6239020,14:54:00,14:54:00,6588,1,,,1,0,
6239020,14:55:11,14:55:11,9517,2,,,,313.61,0
6239020,14:56:00,14:56:00,7398,3,,,,529.96,0
6239020,14:57:12,14:57:12,8246,4,,,,765.59,0
6239020,14:59:37,14:59:37,8597,5,,,,1352.25,0
6239020,15:02:31,15:02:31,8596,6,,,,2086.68,0
6239020,15:05:00,15:05:00,9515,7,,,,2849.19,
6239020,15:06:57,15:06:57,8524,8,,,,3585.93,0
6239020,15:08:16,15:08:16,8525,9,,,,3994.09,0
6239020,15:11:00,15:11:00,10561,10,,,,4820.08,0
6239020,15:13:00,15:13:00,10346,11,,,,5458.54,
6239020,15:13:33,15:13:33,10558,12,,,,5634.4,0
6239020,15:14:25,15:14:25,10559,13,,,,6004.48,0
6239020,15:15:47,15:15:47,10565,14,,,,6536.02,0
6239020,15:15:57,15:15:57,9757,15,,,,6590.82,0
6239020,15:16:52,15:16:52,10563,16,,,,6948.33,0
6239020,15:17:25,15:17:25,6022,17,,,,7116.27,0
6239020,15:18:34,15:18:34,3265,18,,,,7562.97,0
6239020,15:19:12,15:19:12,3266,19,,,,7781.51,0
6239020,15:20:15,15:20:15,6023,20,,,,8087.38,0
6239020,15:22:00,15:22:00,6024,21,,,,8707.87,
6239020,15:22:35,15:22:35,6025,22,,,,8854.22,0
6239020,15:24:03,15:24:03,6026,23,,,,9233.61,0
6239020,15:31:00,15:31:00,10571,24,,1,,11158.34,
6239030,14:54:00,14:54:00,6588,1,,,1,0,
6239030,14:55:11,14:55:11,9517,2,,,,313.61,0
6239030,14:56:00,14:56:00,7398,3,,,,529.96,0
6239030,14:57:12,14:57:12,8246,4,,,,765.59,0
6239030,14:59:37,14:59:37,8597,5,,,,1352.25,0
6239030,15:02:31,15:02:31,8596,6,,,,2086.68,0
6239030,15:05:00,15:05:00,9515,7,,,,2849.19,
6239030,15:06:57,15:06:57,8524,8,,,,3585.93,0
6239030,15:08:16,15:08:16,8525,9,,,,3994.09,0
6239030,15:11:00,15:11:00,10561,10,,,,4820.08,0
6239030,15:13:00,15:13:00,10346,11,,,,5458.54,
6239030,15:13:33,15:13:33,10558,12,,,,5634.4,0
6239030,15:14:25,15:14:25,10559,13,,,,6004.48,0
6239030,15:15:47,15:15:47,10565,14,,,,6536.02,0
6239030,15:15:57,15:15:57,9757,15,,,,6590.82,0
6239030,15:16:52,15:16:52,10563,16,,,,6948.33,0
6239030,15:17:25,15:17:25,6022,17,,,,7116.27,0
6239030,15:18:34,15:18:34,3265,18,,,,7562.97,0
6239030,15:19:12,15:19:12,3266,19,,,,7781.51,0
6239030,15:20:15,15:20:15,6023,20,,,,8087.38,0
6239030,15:22:00,15:22:00,6024,21,,,,8707.87,
6239030,15:22:35,15:22:35,6025,22,,,,8854.22,0
6239030,15:24:03,15:24:03,6026,23,,,,9233.61,0
6239030,15:31:00,15:31:00,10571,24,,1,,11158.34,
6239040,14:54:00,14:54:00,6588,1,,,1,0,
6239040,14:55:11,14:55:11,9517,2,,,,313.61,0
6239040,14:56:00,14:56:00,7398,3,,,,529.96,0
6239040,14:57:12,14:57:12,8246,4,,,,765.59,0
6239040,14:59:37,14:59:37,8597,5,,,,1352.25,0
6239040,15:02:31,15:02:31,8596,6,,,,2086.68,0
6239040,15:05:00,15:05:00,9515,7,,,,2849.19,
6239040,15:06:57,15:06:57,8524,8,,,,3585.93,0
6239040,15:08:16,15:08:16,8525,9,,,,3994.09,0
6239040,15:11:00,15:11:00,10561,10,,,,4820.08,0
6239040,15:13:00,15:13:00,10346,11,,,,5458.54,
6239040,15:13:33,15:13:33,10558,12,,,,5634.4,0
6239040,15:14:25,15:14:25,10559,13,,,,6004.48,0
6239040,15:15:47,15:15:47,10565,14,,,,6536.02,0
6239040,15:15:57,15:15:57,9757,15,,,,6590.82,0
6239040,15:16:52,15:16:52,10563,16,,,,6948.33,0
6239040,15:17:25,15:17:25,6022,17,,,,7116.27,0
6239040,15:18:34,15:18:34,3265,18,,,,7562.97,0
6239040,15:19:12,15:19:12,3266,19,,,,7781.51,0
6239040,15:20:15,15:20:15,6023,20,,,,8087.38,0
6239040,15:22:00,15:22:00,6024,21,,,,8707.87,
6239040,15:22:35,15:22:35,6025,22,,,,8854.22,0
6239040,15:24:03,15:24:03,6026,23,,,,9233.61,0
6239040,15:31:00,15:31:00,10571,24,,1,,11158.34,
6239050,14:54:00,14:54:00,6588,1,,,1,0,
6239050,14:55:11,14:55:11,9517,2,,,,313.61,0
6239050,14:56:00,14:56:00,7398,3,,,,529.96,0
6239050,14:57:12,14:57:12,8246,4,,,,765.59,0
6239050,14:59:37,14:59:37,8597,5,,,,1352.25,0
6239050,15:02:31,15:02:31,8596,6,,,,2086.68,0
6239050,15:05:00,15:05:00,9515,7,,,,2849.19,
6239050,15:06:57,15:06:57,8524,8,,,,3585.93,0
6239050,15:08:16,15:08:16,8525,9,,,,3994.09,0
6239050,15:11:00,15:11:00,10561,10,,,,4820.08,0
6239050,15:13:00,15:13:00,10346,11,,,,5458.54,
6239050,15:13:33,15:13:33,10558,12,,,,5634.4,0
6239050,15:14:25,15:14:25,10559,13,,,,6004.48,0
6239050,15:15:47,15:15:47,10565,14,,,,6536.02,0
6239050,15:15:57,15:15:57,9757,15,,,,6590.82,0
6239050,15:16:52,15:16:52,10563,16,,,,6948.33,0
6239050,15:17:25,15:17:25,6022,17,,,,7116.27,0
6239050,15:18:34,15:18:34,3265,18,,,,7562.97,0
6239050,15:19:12,15:19:12,3266,19,,,,7781.51,0
6239050,15:20:15,15:20:15,6023,20,,,,8087.38,0
6239050,15:22:00,15:22:00,6024,21,,,,8707.87,
6239050,15:22:35,15:22:35,6025,22,,,,8854.22,0
6239050,15:24:03,15:24:03,6026,23,,,,9233.61,0
6239050,15:31:00,15:31:00,10571,24,,1,,11158.34,
6239060,14:54:00,14:54:00,6588,1,,,1,0,
6239060,14:55:11,14:55:11,9517,2,,,,313.61,0
6239060,14:56:00,14:56:00,7398,3,,,,529.96,0
6239060,14:57:12,14:57:12,8246,4,,,,765.59,0
6239060,14:59:37,14:59:37,8597,5,,,,1352.25,0
6239060,15:02:31,15:02:31,8596,6,,,,2086.68,0
6239060,15:05:00,15:05:00,9515,7,,,,2849.19,
6239060,15:06:57,15:06:57,8524,8,,,,3585.93,0
6239060,15:08:16,15:08:16,8525,9,,,,3994.09,0
6239060,15:11:00,15:11:00,10561,10,,,,4820.08,0
6239060,15:13:00,15:13:00,10346,11,,,,5458.54,
6239060,15:13:33,15:13:33,10558,12,,,,5634.4,0
6239060,15:14:25,15:14:25,10559,13,,,,6004.48,0
6239060,15:15:47,15:15:47,10565,14,,,,6536.02,0
6239060,15:15:57,15:15:57,9757,15,,,,6590.82,0
6239060,15:16:52,15:16:52,10563,16,,,,6948.33,0
6239060,15:17:25,15:17:25,6022,17,,,,7116.27,0
6239060,15:18:34,15:18:34,3265,18,,,,7562.97,0
6239060,15:19:12,15:19:12,3266,19,,,,7781.51,0
6239060,15:20:15,15:20:15,6023,20,,,,8087.38,0
6239060,15:22:00,15:22:00,6024,21,,,,8707.87,
6239060,15:22:35,15:22:35,6025,22,,,,8854.22,0
6239060,15:24:03,15:24:03,6026,23,,,,9233.61,0
6239060,15:31:00,15:31:00,10571,24,,1,,11158.34,
6609010,09:54:00,09:54:00,6588,1,,,1,0,
6609010,09:54:45,09:54:45,9517,2,,,,313.61,0
6609010,09:55:16,09:55:16,7398,3,,,,529.96,0
6609010,09:56:02,09:56:02,8246,4,,,,765.59,0
6609010,09:57:34,09:57:34,8597,5,,,,1352.25,0
6609010,09:59:25,09:59:25,8596,6,,,,2086.68,0
6609010,10:01:00,10:01:00,9515,7,,,,2849.19,
6609010,10:01:58,10:01:58,8524,8,,,,3585.93,0
6609010,10:02:38,10:02:38,8525,9,,,,3994.09,0
6609010,10:04:00,10:04:00,10561,10,,,,4820.08,0
6609010,10:05:00,10:05:00,10346,11,,,,5458.54,
6609010,10:05:18,10:05:18,10558,12,,,,5634.4,0
6609010,10:05:47,10:05:47,10559,13,,,,6004.48,0
6609010,10:06:33,10:06:33,10565,14,,,,6536.02,0
6609010,10:06:38,10:06:38,9757,15,,,,6590.82,0
6609010,10:07:09,10:07:09,10563,16,,,,6948.33,0
6609010,10:07:27,10:07:27,6022,17,,,,7116.27,0
6609010,10:08:06,10:08:06,3265,18,,,,7562.97,0
6609010,10:08:26,10:08:26,3266,19,,,,7781.51,0
6609010,10:09:01,10:09:01,6023,20,,,,8087.38,0
6609010,10:10:00,10:10:00,6024,21,,,,8707.87,
6609010,10:10:23,10:10:23,6025,22,,,,8854.22,0
6609010,10:11:22,10:11:22,6026,23,,,,9233.61,0
6609010,10:16:00,10:16:00,10571,24,,1,,11158.34,
6609120,09:54:00,09:54:00,6588,1,,,1,0,
6609120,09:54:45,09:54:45,9517,2,,,,313.61,0
6609120,09:55:16,09:55:16,7398,3,,,,529.96,0
6609120,09:56:02,09:56:02,8246,4,,,,765.59,0
6609120,09:57:34,09:57:34,8597,5,,,,1352.25,0
6609120,09:59:25,09:59:25,8596,6,,,,2086.68,0
6609120,10:01:00,10:01:00,9515,7,,,,2849.19,
6609120,10:01:58,10:01:58,8524,8,,,,3585.93,0
6609120,10:02:38,10:02:38,8525,9,,,,3994.09,0
6609120,10:04:00,10:04:00,10561,10,,,,4820.08,0
6609120,10:05:00,10:05:00,10346,11,,,,5458.54,
6609120,10:05:18,10:05:18,10558,12,,,,5634.4,0
6609120,10:05:47,10:05:47,10559,13,,,,6004.48,0
6609120,10:06:33,10:06:33,10565,14,,,,6536.02,0
6609120,10:06:38,10:06:38,9757,15,,,,6590.82,0
6609120,10:07:09,10:07:09,10563,16,,,,6948.33,0
6609120,10:07:27,10:07:27,6022,17,,,,7116.27,0
6609120,10:08:06,10:08:06,3265,18,,,,7562.97,0
6609120,10:08:26,10:08:26,3266,19,,,,7781.51,0
6609120,10:09:01,10:09:01,6023,20,,,,8087.38,0
6609120,10:10:00,10:10:00,6024,21,,,,8707.87,
6609120,10:10:23,10:10:23,6025,22,,,,8854.22,0
6609120,10:11:22,10:11:22,6026,23,,,,9233.61,0
6609120,10:16:00,10:16:00,10571,24,,1,,11158.34,
6614080,14:54:00,14:54:00,6588,1,,,1,0,
6614080,14:54:45,14:54:45,9517,2,,,,313.61,0
6614080,14:55:16,14:55:16,7398,3,,,,529.96,0
6614080,14:56:02,14:56:02,8246,4,,,,765.59,0
6614080,14:57:34,14:57:34,8597,5,,,,1352.25,0
6614080,14:59:25,14:59:25,8596,6,,,,2086.68,0
6614080,15:01:00,15:01:00,9515,7,,,,2849.19,
6614080,15:02:13,15:02:13,8524,8,,,,3585.93,0
6614080,15:03:02,15:03:02,8525,9,,,,3994.09,0
6614080,15:04:45,15:04:45,10561,10,,,,4820.08,0
6614080,15:06:00,15:06:00,10346,11,,,,5458.54,
6614080,15:06:22,15:06:22,10558,12,,,,5634.4,0
6614080,15:06:57,15:06:57,10559,13,,,,6004.48,0
6614080,15:07:51,15:07:51,10565,14,,,,6536.02,0
6614080,15:07:58,15:07:58,9757,15,,,,6590.82,0
6614080,15:08:34,15:08:34,10563,16,,,,6948.33,0
6614080,15:08:57,15:08:57,6022,17,,,,7116.27,0
6614080,15:09:43,15:09:43,3265,18,,,,7562.97,0
6614080,15:10:08,15:10:08,3266,19,,,,7781.51,0
6614080,15:10:50,15:10:50,6023,20,,,,8087.38,0
6614080,15:12:00,15:12:00,6024,21,,,,8707.87,
6614080,15:12:27,15:12:27,6025,22,,,,8854.22,0
6614080,15:13:36,15:13:36,6026,23,,,,9233.61,0
6614080,15:19:00,15:19:00,10571,24,,1,,11158.34,
6614100,14:54:00,14:54:00,6588,1,,,1,0,
6614100,14:54:45,14:54:45,9517,2,,,,313.61,0
6614100,14:55:16,14:55:16,7398,3,,,,529.96,0
6614100,14:56:02,14:56:02,8246,4,,,,765.59,0
6614100,14:57:34,14:57:34,8597,5,,,,1352.25,0
6614100,14:59:25,14:59:25,8596,6,,,,2086.68,0
6614100,15:01:00,15:01:00,9515,7,,,,2849.19,
6614100,15:02:13,15:02:13,8524,8,,,,3585.93,0
6614100,15:03:02,15:03:02,8525,9,,,,3994.09,0
6614100,15:04:45,15:04:45,10561,10,,,,4820.08,0
6614100,15:06:00,15:06:00,10346,11,,,,5458.54,
6614100,15:06:22,15:06:22,10558,12,,,,5634.4,0
6614100,15:06:57,15:06:57,10559,13,,,,6004.48,0
6614100,15:07:51,15:07:51,10565,14,,,,6536.02,0
6614100,15:07:58,15:07:58,9757,15,,,,6590.82,0
6614100,15:08:34,15:08:34,10563,16,,,,6948.33,0
6614100,15:08:57,15:08:57,6022,17,,,,7116.27,0
6614100,15:09:43,15:09:43,3265,18,,,,7562.97,0
6614100,15:10:08,15:10:08,3266,19,,,,7781.51,0
6614100,15:10:50,15:10:50,6023,20,,,,8087.38,0
6614100,15:12:00,15:12:00,6024,21,,,,8707.87,
6614100,15:12:27,15:12:27,6025,22,,,,8854.22,0
6614100,15:13:36,15:13:36,6026,23,,,,9233.61,0
6614100,15:19:00,15:19:00,10571,24,,1,,11158.34,
6614110,14:54:00,14:54:00,6588,1,,,1,0,
6614110,14:54:45,14:54:45,9517,2,,,,313.61,0
6614110,14:55:16,14:55:16,7398,3,,,,529.96,0
6614110,14:56:02,14:56:02,8246,4,,,,765.59,0
6614110,14:57:34,14:57:34,8597,5,,,,1352.25,0
6614110,14:59:25,14:59:25,8596,6,,,,2086.68,0
6614110,15:01:00,15:01:00,9515,7,,,,2849.19,
6614110,15:02:13,15:02:13,8524,8,,,,3585.93,0
6614110,15:03:02,15:03:02,8525,9,,,,3994.09,0
6614110,15:04:45,15:04:45,10561,10,,,,4820.08,0
6614110,15:06:00,15:06:00,10346,11,,,,5458.54,
6614110,15:06:22,15:06:22,10558,12,,,,5634.4,0
6614110,15:06:57,15:06:57,10559,13,,,,6004.48,0
6614110,15:07:51,15:07:51,10565,14,,,,6536.02,0
6614110,15:07:58,15:07:58,9757,15,,,,6590.82,0
6614110,15:08:34,15:08:34,10563,16,,,,6948.33,0
6614110,15:08:57,15:08:57,6022,17,,,,7116.27,0
6614110,15:09:43,15:09:43,3265,18,,,,7562.97,0
6614110,15:10:08,15:10:08,3266,19,,,,7781.51,0
6614110,15:10:50,15:10:50,6023,20,,,,8087.38,0
6614110,15:12:00,15:12:00,6024,21,,,,8707.87,
6614110,15:12:27,15:12:27,6025,22,,,,8854.22,0
6614110,15:13:36,15:13:36,6026,23,,,,9233.61,0
6614110,15:19:00,15:19:00,10571,24,,1,,11158.34,
6731080,17:54:00,17:54:00,6588,1,,,1,0,
6731080,17:54:45,17:54:45,9517,2,,,,313.61,0
6731080,17:55:16,17:55:16,7398,3,,,,529.96,0
6731080,17:56:02,17:56:02,8246,4,,,,765.59,0
6731080,17:57:34,17:57:34,8597,5,,,,1352.25,0
6731080,17:59:25,17:59:25,8596,6,,,,2086.68,0
6731080,18:01:00,18:01:00,9515,7,,,,2849.19,
6731080,18:02:13,18:02:13,8524,8,,,,3585.93,0
6731080,18:03:02,18:03:02,8525,9,,,,3994.09,0
6731080,18:04:45,18:04:45,10561,10,,,,4820.08,0
6731080,18:06:00,18:06:00,10346,11,,,,5458.54,
6731080,18:06:22,18:06:22,10558,12,,,,5634.4,0
6731080,18:06:57,18:06:57,10559,13,,,,6004.48,0
6731080,18:07:51,18:07:51,10565,14,,,,6536.02,0
6731080,18:07:58,18:07:58,9757,15,,,,6590.82,0
6731080,18:08:34,18:08:34,10563,16,,,,6948.33,0
6731080,18:08:57,18:08:57,6022,17,,,,7116.27,0
6731080,18:09:43,18:09:43,3265,18,,,,7562.97,0
6731080,18:10:08,18:10:08,3266,19,,,,7781.51,0
6731080,18:10:50,18:10:50,6023,20,,,,8087.38,0
6731080,18:12:00,18:12:00,6024,21,,,,8707.87,
6731080,18:12:27,18:12:27,6025,22,,,,8854.22,0
6731080,18:13:36,18:13:36,6026,23,,,,9233.61,0
6731080,18:19:00,18:19:00,10571,24,,1,,11158.34,
6731100,17:54:00,17:54:00,6588,1,,,1,0,
6731100,17:54:45,17:54:45,9517,2,,,,313.61,0
6731100,17:55:16,17:55:16,7398,3,,,,529.96,0
6731100,17:56:02,17:56:02,8246,4,,,,765.59,0
6731100,17:57:34,17:57:34,8597,5,,,,1352.25,0
6731100,17:59:25,17:59:25,8596,6,,,,2086.68,0
6731100,18:01:00,18:01:00,9515,7,,,,2849.19,
6731100,18:02:13,18:02:13,8524,8,,,,3585.93,0
6731100,18:03:02,18:03:02,8525,9,,,,3994.09,0
6731100,18:04:45,18:04:45,10561,10,,,,4820.08,0
6731100,18:06:00,18:06:00,10346,11,,,,5458.54,
6731100,18:06:22,18:06:22,10558,12,,,,5634.4,0
6731100,18:06:57,18:06:57,10559,13,,,,6004.48,0
6731100,18:07:51,18:07:51,10565,14,,,,6536.02,0
6731100,18:07:58,18:07:58,9757,15,,,,6590.82,0
6731100,18:08:34,18:08:34,10563,16,,,,6948.33,0
6731100,18:08:57,18:08:57,6022,17,,,,7116.27,0
6731100,18:09:43,18:09:43,3265,18,,,,7562.97,0
6731100,18:10:08,18:10:08,3266,19,,,,7781.51,0
6731100,18:10:50,18:10:50,6023,20,,,,8087.38,0
6731100,18:12:00,18:12:00,6024,21,,,,8707.87,
6731100,18:12:27,18:12:27,6025,22,,,,8854.22,0
6731100,18:13:36,18:13:36,6026,23,,,,9233.61,0
6731100,18:19:00,18:19:00,10571,24,,1,,11158.34,
6731110,17:54:00,17:54:00,6588,1,,,1,0,
6731110,17:54:45,17:54:45,9517,2,,,,313.61,0
6731110,17:55:16,17:55:16,7398,3,,,,529.96,0
6731110,17:56:02,17:56:02,8246,4,,,,765.59,0
6731110,17:57:34,17:57:34,8597,5,,,,1352.25,0
6731110,17:59:25,17:59:25,8596,6,,,,2086.68,0
6731110,18:01:00,18:01:00,9515,7,,,,2849.19,
6731110,18:02:13,18:02:13,8524,8,,,,3585.93,0
6731110,18:03:02,18:03:02,8525,9,,,,3994.09,0
6731110,18:04:45,18:04:45,10561,10,,,,4820.08,0
6731110,18:06:00,18:06:00,10346,11,,,,5458.54,
6731110,18:06:22,18:06:22,10558,12,,,,5634.4,0
6731110,18:06:57,18:06:57,10559,13,,,,6004.48,0
6731110,18:07:51,18:07:51,10565,14,,,,6536.02,0
6731110,18:07:58,18:07:58,9757,15,,,,6590.82,0
6731110,18:08:34,18:08:34,10563,16,,,,6948.33,0
6731110,18:08:57,18:08:57,6022,17,,,,7116.27,0
6731110,18:09:43,18:09:43,3265,18,,,,7562.97,0
6731110,18:10:08,18:10:08,3266,19,,,,7781.51,0
6731110,18:10:50,18:10:50,6023,20,,,,8087.38,0
6731110,18:12:00,18:12:00,6024,21,,,,8707.87,
6731110,18:12:27,18:12:27,6025,22,,,,8854.22,0
6731110,18:13:36,18:13:36,6026,23,,,,9233.61,0
6731110,18:19:00,18:19:00,10571,24,,1,,11158.34,
7027080,09:28:00,09:28:00,6588,1,,,1,0,
7027080,09:28:45,09:28:45,9517,2,,,,313.61,0
7027080,09:29:16,09:29:16,7398,3,,,,529.96,0
7027080,09:30:02,09:30:02,8246,4,,,,765.59,0
7027080,09:31:34,09:31:34,8597,5,,,,1352.25,0
7027080,09:33:25,09:33:25,8596,6,,,,2086.68,0
7027080,09:35:00,09:35:00,9515,7,,,,2849.19,
7027080,09:35:58,09:35:58,8524,8,,,,3585.93,0
7027080,09:36:38,09:36:38,8525,9,,,,3994.09,0
7027080,09:38:00,09:38:00,10561,10,,,,4820.08,0
7027080,09:39:00,09:39:00,10346,11,,,,5458.54,
7027080,09:39:18,09:39:18,10558,12,,,,5634.4,0
7027080,09:39:47,09:39:47,10559,13,,,,6004.48,0
7027080,09:40:33,09:40:33,10565,14,,,,6536.02,0
7027080,09:40:38,09:40:38,9757,15,,,,6590.82,0
7027080,09:41:09,09:41:09,10563,16,,,,6948.33,0
7027080,09:41:27,09:41:27,6022,17,,,,7116.27,0
7027080,09:42:06,09:42:06,3265,18,,,,7562.97,0
7027080,09:42:26,09:42:26,3266,19,,,,7781.51,0
7027080,09:43:01,09:43:01,6023,20,,,,8087.38,0
7027080,09:44:00,09:44:00,6024,21,,,,8707.87,
7027080,09:44:23,09:44:23,6025,22,,,,8854.22,0
7027080,09:45:22,09:45:22,6026,23,,,,9233.61,0
7027080,09:50:00,09:50:00,10571,24,,1,,11158.34,
7027100,09:28:00,09:28:00,6588,1,,,1,0,
7027100,09:28:45,09:28:45,9517,2,,,,313.61,0
7027100,09:29:16,09:29:16,7398,3,,,,529.96,0
7027100,09:30:02,09:30:02,8246,4,,,,765.59,0
7027100,09:31:34,09:31:34,8597,5,,,,1352.25,0
7027100,09:33:25,09:33:25,8596,6,,,,2086.68,0
7027100,09:35:00,09:35:00,9515,7,,,,2849.19,
7027100,09:35:58,09:35:58,8524,8,,,,3585.93,0
7027100,09:36:38,09:36:38,8525,9,,,,3994.09,0
7027100,09:38:00,09:38:00,10561,10,,,,4820.08,0
7027100,09:39:00,09:39:00,10346,11,,,,5458.54,
7027100,09:39:18,09:39:18,10558,12,,,,5634.4,0
7027100,09:39:47,09:39:47,10559,13,,,,6004.48,0
7027100,09:40:33,09:40:33,10565,14,,,,6536.02,0
7027100,09:40:38,09:40:38,9757,15,,,,6590.82,0
7027100,09:41:09,09:41:09,10563,16,,,,6948.33,0
7027100,09:41:27,09:41:27,6022,17,,,,7116.27,0
7027100,09:42:06,09:42:06,3265,18,,,,7562.97,0
7027100,09:42:26,09:42:26,3266,19,,,,7781.51,0
7027100,09:43:01,09:43:01,6023,20,,,,8087.38,0
7027100,09:44:00,09:44:00,6024,21,,,,8707.87,
7027100,09:44:23,09:44:23,6025,22,,,,8854.22,0
7027100,09:45:22,09:45:22,6026,23,,,,9233.61,0
7027100,09:50:00,09:50:00,10571,24,,1,,11158.34,
7027110,09:28:00,09:28:00,6588,1,,,1,0,
7027110,09:28:45,09:28:45,9517,2,,,,313.61,0
7027110,09:29:16,09:29:16,7398,3,,,,529.96,0
7027110,09:30:02,09:30:02,8246,4,,,,765.59,0
7027110,09:31:34,09:31:34,8597,5,,,,1352.25,0
7027110,09:33:25,09:33:25,8596,6,,,,2086.68,0
7027110,09:35:00,09:35:00,9515,7,,,,2849.19,
7027110,09:35:58,09:35:58,8524,8,,,,3585.93,0
7027110,09:36:38,09:36:38,8525,9,,,,3994.09,0
7027110,09:38:00,09:38:00,10561,10,,,,4820.08,0
7027110,09:39:00,09:39:00,10346,11,,,,5458.54,
7027110,09:39:18,09:39:18,10558,12,,,,5634.4,0
7027110,09:39:47,09:39:47,10559,13,,,,6004.48,0
7027110,09:40:33,09:40:33,10565,14,,,,6536.02,0
7027110,09:40:38,09:40:38,9757,15,,,,6590.82,0
7027110,09:41:09,09:41:09,10563,16,,,,6948.33,0
7027110,09:41:27,09:41:27,6022,17,,,,7116.27,0
7027110,09:42:06,09:42:06,3265,18,,,,7562.97,0
7027110,09:42:26,09:42:26,3266,19,,,,7781.51,0
7027110,09:43:01,09:43:01,6023,20,,,,8087.38,0
7027110,09:44:00,09:44:00,6024,21,,,,8707.87,
7027110,09:44:23,09:44:23,6025,22,,,,8854.22,0
7027110,09:45:22,09:45:22,6026,23,,,,9233.61,0
7027110,09:50:00,09:50:00,10571,24,,1,,11158.34,
7332080,19:24:00,19:24:00,6588,1,,,1,0,
7332080,19:24:45,19:24:45,9517,2,,,,313.61,0
7332080,19:25:16,19:25:16,7398,3,,,,529.96,0
7332080,19:26:02,19:26:02,8246,4,,,,765.59,0
7332080,19:27:34,19:27:34,8597,5,,,,1352.25,0
7332080,19:29:25,19:29:25,8596,6,,,,2086.68,0
7332080,19:31:00,19:31:00,9515,7,,,,2849.19,
7332080,19:32:13,19:32:13,8524,8,,,,3585.93,0
7332080,19:33:02,19:33:02,8525,9,,,,3994.09,0
7332080,19:34:45,19:34:45,10561,10,,,,4820.08,0
7332080,19:36:00,19:36:00,10346,11,,,,5458.54,
7332080,19:36:18,19:36:18,10558,12,,,,5634.4,0
7332080,19:36:47,19:36:47,10559,13,,,,6004.48,0
7332080,19:37:33,19:37:33,10565,14,,,,6536.02,0
7332080,19:37:38,19:37:38,9757,15,,,,6590.82,0
7332080,19:38:09,19:38:09,10563,16,,,,6948.33,0
7332080,19:38:27,19:38:27,6022,17,,,,7116.27,0
7332080,19:39:06,19:39:06,3265,18,,,,7562.97,0
7332080,19:39:26,19:39:26,3266,19,,,,7781.51,0
7332080,19:40:01,19:40:01,6023,20,,,,8087.38,0
7332080,19:41:00,19:41:00,6024,21,,,,8707.87,
7332080,19:41:27,19:41:27,6025,22,,,,8854.22,0
7332080,19:42:36,19:42:36,6026,23,,,,9233.61,0
7332080,19:48:00,19:48:00,10571,24,,1,,11158.34,
7332100,19:24:00,19:24:00,6588,1,,,1,0,
7332100,19:24:45,19:24:45,9517,2,,,,313.61,0
7332100,19:25:16,19:25:16,7398,3,,,,529.96,0
7332100,19:26:02,19:26:02,8246,4,,,,765.59,0
7332100,19:27:34,19:27:34,8597,5,,,,1352.25,0
7332100,19:29:25,19:29:25,8596,6,,,,2086.68,0
7332100,19:31:00,19:31:00,9515,7,,,,2849.19,
7332100,19:32:13,19:32:13,8524,8,,,,3585.93,0
7332100,19:33:02,19:33:02,8525,9,,,,3994.09,0
7332100,19:34:45,19:34:45,10561,10,,,,4820.08,0
7332100,19:36:00,19:36:00,10346,11,,,,5458.54,
7332100,19:36:18,19:36:18,10558,12,,,,5634.4,0
7332100,19:36:47,19:36:47,10559,13,,,,6004.48,0
7332100,19:37:33,19:37:33,10565,14,,,,6536.02,0
7332100,19:37:38,19:37:38,9757,15,,,,6590.82,0
7332100,19:38:09,19:38:09,10563,16,,,,6948.33,0
7332100,19:38:27,19:38:27,6022,17,,,,7116.27,0
7332100,19:39:06,19:39:06,3265,18,,,,7562.97,0
7332100,19:39:26,19:39:26,3266,19,,,,7781.51,0
7332100,19:40:01,19:40:01,6023,20,,,,8087.38,0
7332100,19:41:00,19:41:00,6024,21,,,,8707.87,
7332100,19:41:27,19:41:27,6025,22,,,,8854.22,0
7332100,19:42:36,19:42:36,6026,23,,,,9233.61,0
7332100,19:48:00,19:48:00,10571,24,,1,,11158.34,
7332110,19:24:00,19:24:00,6588,1,,,1,0,
7332110,19:24:45,19:24:45,9517,2,,,,313.61,0
7332110,19:25:16,19:25:16,7398,3,,,,529.96,0
7332110,19:26:02,19:26:02,8246,4,,,,765.59,0
7332110,19:27:34,19:27:34,8597,5,,,,1352.25,0
7332110,19:29:25,19:29:25,8596,6,,,,2086.68,0
7332110,19:31:00,19:31:00,9515,7,,,,2849.19,
7332110,19:32:13,19:32:13,8524,8,,,,3585.93,0
7332110,19:33:02,19:33:02,8525,9,,,,3994.09,0
7332110,19:34:45,19:34:45,10561,10,,,,4820.08,0
7332110,19:36:00,19:36:00,10346,11,,,,5458.54,
7332110,19:36:18,19:36:18,10558,12,,,,5634.4,0
7332110,19:36:47,19:36:47,10559,13,,,,6004.48,0
7332110,19:37:33,19:37:33,10565,14,,,,6536.02,0
7332110,19:37:38,19:37:38,9757,15,,,,6590.82,0
7332110,19:38:09,19:38:09,10563,16,,,,6948.33,0
7332110,19:38:27,19:38:27,6022,17,,,,7116.27,0
7332110,19:39:06,19:39:06,3265,18,,,,7562.97,0
7332110,19:39:26,19:39:26,3266,19,,,,7781.51,0
7332110,19:40:01,19:40:01,6023,20,,,,8087.38,0
7332110,19:41:00,19:41:00,6024,21,,,,8707.87,
7332110,19:41:27,19:41:27,6025,22,,,,8854.22,0
7332110,19:42:36,19:42:36,6026,23,,,,9233.61,0
7332110,19:48:00,19:48:00,10571,24,,1,,11158.34,
7505020,11:56:00,11:56:00,6588,1,,,1,0,
7505020,11:57:11,11:57:11,9517,2,,,,313.61,0
7505020,11:58:00,11:58:00,7398,3,,,,529.96,0
7505020,11:59:12,11:59:12,8246,4,,,,765.59,0
7505020,12:01:37,12:01:37,8597,5,,,,1352.25,0
7505020,12:04:31,12:04:31,8596,6,,,,2086.68,0
7505020,12:07:00,12:07:00,9515,7,,,,2849.19,
7505020,12:08:42,12:08:42,8524,8,,,,3585.93,0
7505020,12:09:52,12:09:52,8525,9,,,,3994.09,0
7505020,12:12:15,12:12:15,10561,10,,,,4820.08,0
7505020,12:14:00,12:14:00,10346,11,,,,5458.54,
7505020,12:14:26,12:14:26,10558,12,,,,5634.4,0
7505020,12:15:06,12:15:06,10559,13,,,,6004.48,0
7505020,12:16:10,12:16:10,10565,14,,,,6536.02,0
7505020,12:16:18,12:16:18,9757,15,,,,6590.82,0
7505020,12:17:00,12:17:00,10563,16,,,,6948.33,0
7505020,12:17:26,12:17:26,6022,17,,,,7116.27,0
7505020,12:18:20,12:18:20,3265,18,,,,7562.97,0
7505020,12:18:49,12:18:49,3266,19,,,,7781.51,0
7505020,12:19:38,12:19:38,6023,20,,,,8087.38,0
7505020,12:21:00,12:21:00,6024,21,,,,8707.87,
7505020,12:21:27,12:21:27,6025,22,,,,8854.22,0
7505020,12:22:36,12:22:36,6026,23,,,,9233.61,0
7505020,12:28:00,12:28:00,10571,24,,1,,11158.34,
7505030,11:56:00,11:56:00,6588,1,,,1,0,
7505030,11:57:11,11:57:11,9517,2,,,,313.61,0
7505030,11:58:00,11:58:00,7398,3,,,,529.96,0
7505030,11:59:12,11:59:12,8246,4,,,,765.59,0
7505030,12:01:37,12:01:37,8597,5,,,,1352.25,0
7505030,12:04:31,12:04:31,8596,6,,,,2086.68,0
7505030,12:07:00,12:07:00,9515,7,,,,2849.19,
7505030,12:08:42,12:08:42,8524,8,,,,3585.93,0
7505030,12:09:52,12:09:52,8525,9,,,,3994.09,0
7505030,12:12:15,12:12:15,10561,10,,,,4820.08,0
7505030,12:14:00,12:14:00,10346,11,,,,5458.54,
7505030,12:14:26,12:14:26,10558,12,,,,5634.4,0
7505030,12:15:06,12:15:06,10559,13,,,,6004.48,0
7505030,12:16:10,12:16:10,10565,14,,,,6536.02,0
7505030,12:16:18,12:16:18,9757,15,,,,6590.82,0
7505030,12:17:00,12:17:00,10563,16,,,,6948.33,0
7505030,12:17:26,12:17:26,6022,17,,,,7116.27,0
7505030,12:18:20,12:18:20,3265,18,,,,7562.97,0
7505030,12:18:49,12:18:49,3266,19,,,,7781.51,0
7505030,12:19:38,12:19:38,6023,20,,,,8087.38,0
7505030,12:21:00,12:21:00,6024,21,,,,8707.87,
7505030,12:21:27,12:21:27,6025,22,,,,8854.22,0
7505030,12:22:36,12:22:36,6026,23,,,,9233.61,0
7505030,12:28:00,12:28:00,10571,24,,1,,11158.34,
7505040,11:56:00,11:56:00,6588,1,,,1,0,
7505040,11:57:11,11:57:11,9517,2,,,,313.61,0
7505040,11:58:00,11:58:00,7398,3,,,,529.96,0
7505040,11:59:12,11:59:12,8246,4,,,,765.59,0
7505040,12:01:37,12:01:37,8597,5,,,,1352.25,0
7505040,12:04:31,12:04:31,8596,6,,,,2086.68,0
7505040,12:07:00,12:07:00,9515,7,,,,2849.19,
7505040,12:08:42,12:08:42,8524,8,,,,3585.93,0
7505040,12:09:52,12:09:52,8525,9,,,,3994.09,0
7505040,12:12:15,12:12:15,10561,10,,,,4820.08,0
7505040,12:14:00,12:14:00,10346,11,,,,5458.54,
7505040,12:14:26,12:14:26,10558,12,,,,5634.4,0
7505040,12:15:06,12:15:06,10559,13,,,,6004.48,0
7505040,12:16:10,12:16:10,10565,14,,,,6536.02,0
7505040,12:16:18,12:16:18,9757,15,,,,6590.82,0
7505040,12:17:00,12:17:00,10563,16,,,,6948.33,0
7505040,12:17:26,12:17:26,6022,17,,,,7116.27,0
7505040,12:18:20,12:18:20,3265,18,,,,7562.97,0
7505040,12:18:49,12:18:49,3266,19,,,,7781.51,0
7505040,12:19:38,12:19:38,6023,20,,,,8087.38,0
7505040,12:21:00,12:21:00,6024,21,,,,8707.87,
7505040,12:21:27,12:21:27,6025,22,,,,8854.22,0
7505040,12:22:36,12:22:36,6026,23,,,,9233.61,0
7505040,12:28:00,12:28:00,10571,24,,1,,11158.34,
7505050,11:56:00,11:56:00,6588,1,,,1,0,
7505050,11:57:11,11:57:11,9517,2,,,,313.61,0
7505050,11:58:00,11:58:00,7398,3,,,,529.96,0
7505050,11:59:12,11:59:12,8246,4,,,,765.59,0
7505050,12:01:37,12:01:37,8597,5,,,,1352.25,0
7505050,12:04:31,12:04:31,8596,6,,,,2086.68,0
7505050,12:07:00,12:07:00,9515,7,,,,2849.19,
7505050,12:08:42,12:08:42,8524,8,,,,3585.93,0
7505050,12:09:52,12:09:52,8525,9,,,,3994.09,0
7505050,12:12:15,12:12:15,10561,10,,,,4820.08,0
7505050,12:14:00,12:14:00,10346,11,,,,5458.54,
7505050,12:14:26,12:14:26,10558,12,,,,5634.4,0
7505050,12:15:06,12:15:06,10559,13,,,,6004.48,0
7505050,12:16:10,12:16:10,10565,14,,,,6536.02,0
7505050,12:16:18,12:16:18,9757,15,,,,6590.82,0
7505050,12:17:00,12:17:00,10563,16,,,,6948.33,0
7505050,12:17:26,12:17:26,6022,17,,,,7116.27,0
7505050,12:18:20,12:18:20,3265,18,,,,7562.97,0
7505050,12:18:49,12:18:49,3266,19,,,,7781.51,0
7505050,12:19:38,12:19:38,6023,20,,,,8087.38,0
7505050,12:21:00,12:21:00,6024,21,,,,8707.87,
7505050,12:21:27,12:21:27,6025,22,,,,8854.22,0
7505050,12:22:36,12:22:36,6026,23,,,,9233.61,0
7505050,12:28:00,12:28:00,10571,24,,1,,11158.34,
7505060,11:56:00,11:56:00,6588,1,,,1,0,
7505060,11:57:11,11:57:11,9517,2,,,,313.61,0
7505060,11:58:00,11:58:00,7398,3,,,,529.96,0
7505060,11:59:12,11:59:12,8246,4,,,,765.59,0
7505060,12:01:37,12:01:37,8597,5,,,,1352.25,0
7505060,12:04:31,12:04:31,8596,6,,,,2086.68,0
7505060,12:07:00,12:07:00,9515,7,,,,2849.19,
7505060,12:08:42,12:08:42,8524,8,,,,3585.93,0
7505060,12:09:52,12:09:52,8525,9,,,,3994.09,0
7505060,12:12:15,12:12:15,10561,10,,,,4820.08,0
7505060,12:14:00,12:14:00,10346,11,,,,5458.54,
7505060,12:14:26,12:14:26,10558,12,,,,5634.4,0
7505060,12:15:06,12:15:06,10559,13,,,,6004.48,0
7505060,12:16:10,12:16:10,10565,14,,,,6536.02,0
7505060,12:16:18,12:16:18,9757,15,,,,6590.82,0
7505060,12:17:00,12:17:00,10563,16,,,,6948.33,0
7505060,12:17:26,12:17:26,6022,17,,,,7116.27,0
7505060,12:18:20,12:18:20,3265,18,,,,7562.97,0
7505060,12:18:49,12:18:49,3266,19,,,,7781.51,0
7505060,12:19:38,12:19:38,6023,20,,,,8087.38,0
7505060,12:21:00,12:21:00,6024,21,,,,8707.87,
7505060,12:21:27,12:21:27,6025,22,,,,8854.22,0
7505060,12:22:36,12:22:36,6026,23,,,,9233.61,0
7505060,12:28:00,12:28:00,10571,24,,1,,11158.34,
7950080,16:24:00,16:24:00,6588,1,,,1,0,
7950080,16:24:45,16:24:45,9517,2,,,,313.61,0
7950080,16:25:16,16:25:16,7398,3,,,,529.96,0
7950080,16:26:02,16:26:02,8246,4,,,,765.59,0
7950080,16:27:34,16:27:34,8597,5,,,,1352.25,0
7950080,16:29:25,16:29:25,8596,6,,,,2086.68,0
7950080,16:31:00,16:31:00,9515,7,,,,2849.19,
7950080,16:32:13,16:32:13,8524,8,,,,3585.93,0
7950080,16:33:02,16:33:02,8525,9,,,,3994.09,0
7950080,16:34:45,16:34:45,10561,10,,,,4820.08,0
7950080,16:36:00,16:36:00,10346,11,,,,5458.54,
7950080,16:36:22,16:36:22,10558,12,,,,5634.4,0
7950080,16:36:57,16:36:57,10559,13,,,,6004.48,0
7950080,16:37:51,16:37:51,10565,14,,,,6536.02,0
7950080,16:37:58,16:37:58,9757,15,,,,6590.82,0
7950080,16:38:34,16:38:34,10563,16,,,,6948.33,0
7950080,16:38:57,16:38:57,6022,17,,,,7116.27,0
7950080,16:39:43,16:39:43,3265,18,,,,7562.97,0
7950080,16:40:08,16:40:08,3266,19,,,,7781.51,0
7950080,16:40:50,16:40:50,6023,20,,,,8087.38,0
7950080,16:42:00,16:42:00,6024,21,,,,8707.87,
7950080,16:42:27,16:42:27,6025,22,,,,8854.22,0
7950080,16:43:36,16:43:36,6026,23,,,,9233.61,0
7950080,16:49:00,16:49:00,10571,24,,1,,11158.34,
7950100,16:24:00,16:24:00,6588,1,,,1,0,
7950100,16:24:45,16:24:45,9517,2,,,,313.61,0
7950100,16:25:16,16:25:16,7398,3,,,,529.96,0
7950100,16:26:02,16:26:02,8246,4,,,,765.59,0
7950100,16:27:34,16:27:34,8597,5,,,,1352.25,0
7950100,16:29:25,16:29:25,8596,6,,,,2086.68,0
7950100,16:31:00,16:31:00,9515,7,,,,2849.19,
7950100,16:32:13,16:32:13,8524,8,,,,3585.93,0
7950100,16:33:02,16:33:02,8525,9,,,,3994.09,0
7950100,16:34:45,16:34:45,10561,10,,,,4820.08,0
7950100,16:36:00,16:36:00,10346,11,,,,5458.54,
7950100,16:36:22,16:36:22,10558,12,,,,5634.4,0
7950100,16:36:57,16:36:57,10559,13,,,,6004.48,0
7950100,16:37:51,16:37:51,10565,14,,,,6536.02,0
7950100,16:37:58,16:37:58,9757,15,,,,6590.82,0
7950100,16:38:34,16:38:34,10563,16,,,,6948.33,0
7950100,16:38:57,16:38:57,6022,17,,,,7116.27,0
7950100,16:39:43,16:39:43,3265,18,,,,7562.97,0
7950100,16:40:08,16:40:08,3266,19,,,,7781.51,0
7950100,16:40:50,16:40:50,6023,20,,,,8087.38,0
7950100,16:42:00,16:42:00,6024,21,,,,8707.87,
7950100,16:42:27,16:42:27,6025,22,,,,8854.22,0
7950100,16:43:36,16:43:36,6026,23,,,,9233.61,0
7950100,16:49:00,16:49:00,10571,24,,1,,11158.34,
7950110,16:24:00,16:24:00,6588,1,,,1,0,
7950110,16:24:45,16:24:45,9517,2,,,,313.61,0
7950110,16:25:16,16:25:16,7398,3,,,,529.96,0
7950110,16:26:02,16:26:02,8246,4,,,,765.59,0
7950110,16:27:34,16:27:34,8597,5,,,,1352.25,0
7950110,16:29:25,16:29:25,8596,6,,,,2086.68,0
7950110,16:31:00,16:31:00,9515,7,,,,2849.19,
7950110,16:32:13,16:32:13,8524,8,,,,3585.93,0
7950110,16:33:02,16:33:02,8525,9,,,,3994.09,0
7950110,16:34:45,16:34:45,10561,10,,,,4820.08,0
7950110,16:36:00,16:36:00,10346,11,,,,5458.54,
7950110,16:36:22,16:36:22,10558,12,,,,5634.4,0
7950110,16:36:57,16:36:57,10559,13,,,,6004.48,0
7950110,16:37:51,16:37:51,10565,14,,,,6536.02,0
7950110,16:37:58,16:37:58,9757,15,,,,6590.82,0
7950110,16:38:34,16:38:34,10563,16,,,,6948.33,0
7950110,16:38:57,16:38:57,6022,17,,,,7116.27,0
7950110,16:39:43,16:39:43,3265,18,,,,7562.97,0
7950110,16:40:08,16:40:08,3266,19,,,,7781.51,0
7950110,16:40:50,16:40:50,6023,20,,,,8087.38,0
7950110,16:42:00,16:42:00,6024,21,,,,8707.87,
7950110,16:42:27,16:42:27,6025,22,,,,8854.22,0
7950110,16:43:36,16:43:36,6026,23,,,,9233.61,0
7950110,16:49:00,16:49:00,10571,24,,1,,11158.34,
7963090,21:30:00,21:30:00,6588,1,,,1,0,
7963090,21:30:45,21:30:45,9517,2,,,,313.61,0
7963090,21:31:16,21:31:16,7398,3,,,,529.96,0
7963090,21:32:02,21:32:02,8246,4,,,,765.59,0
7963090,21:33:34,21:33:34,8597,5,,,,1352.25,0
7963090,21:35:25,21:35:25,8596,6,,,,2086.68,0
7963090,21:37:00,21:37:00,9515,7,,,,2849.19,
7963090,21:37:58,21:37:58,8524,8,,,,3585.93,0
7963090,21:38:38,21:38:38,8525,9,,,,3994.09,0
7963090,21:40:00,21:40:00,10561,10,,,,4820.08,0
7963090,21:41:00,21:41:00,10346,11,,,,5458.54,
7963090,21:41:18,21:41:18,10558,12,,,,5634.4,0
7963090,21:41:47,21:41:47,10559,13,,,,6004.48,0
7963090,21:42:33,21:42:33,10565,14,,,,6536.02,0
7963090,21:42:38,21:42:38,9757,15,,,,6590.82,0
7963090,21:43:09,21:43:09,10563,16,,,,6948.33,0
7963090,21:43:27,21:43:27,6022,17,,,,7116.27,0
7963090,21:44:06,21:44:06,3265,18,,,,7562.97,0
7963090,21:44:26,21:44:26,3266,19,,,,7781.51,0
7963090,21:45:01,21:45:01,6023,20,,,,8087.38,0
7963090,21:46:00,21:46:00,6024,21,,,,8707.87,
7963090,21:46:23,21:46:23,6025,22,,,,8854.22,0
7963090,21:47:22,21:47:22,6026,23,,,,9233.61,0
7963090,21:52:00,21:52:00,10571,24,,1,,11158.34,
7990080,10:54:00,10:54:00,6588,1,,,1,0,
7990080,10:54:45,10:54:45,9517,2,,,,313.61,0
7990080,10:55:16,10:55:16,7398,3,,,,529.96,0
7990080,10:56:02,10:56:02,8246,4,,,,765.59,0
7990080,10:57:34,10:57:34,8597,5,,,,1352.25,0
7990080,10:59:25,10:59:25,8596,6,,,,2086.68,0
7990080,11:01:00,11:01:00,9515,7,,,,2849.19,
7990080,11:02:13,11:02:13,8524,8,,,,3585.93,0
7990080,11:03:02,11:03:02,8525,9,,,,3994.09,0
7990080,11:04:45,11:04:45,10561,10,,,,4820.08,0
7990080,11:06:00,11:06:00,10346,11,,,,5458.54,
7990080,11:06:18,11:06:18,10558,12,,,,5634.4,0
7990080,11:06:47,11:06:47,10559,13,,,,6004.48,0
7990080,11:07:33,11:07:33,10565,14,,,,6536.02,0
7990080,11:07:38,11:07:38,9757,15,,,,6590.82,0
7990080,11:08:09,11:08:09,10563,16,,,,6948.33,0
7990080,11:08:27,11:08:27,6022,17,,,,7116.27,0
7990080,11:09:06,11:09:06,3265,18,,,,7562.97,0
7990080,11:09:26,11:09:26,3266,19,,,,7781.51,0
7990080,11:10:01,11:10:01,6023,20,,,,8087.38,0
7990080,11:11:00,11:11:00,6024,21,,,,8707.87,
7990080,11:11:27,11:11:27,6025,22,,,,8854.22,0
7990080,11:12:36,11:12:36,6026,23,,,,9233.61,0
7990080,11:18:00,11:18:00,10571,24,,1,,11158.34,
7990100,10:54:00,10:54:00,6588,1,,,1,0,
7990100,10:54:45,10:54:45,9517,2,,,,313.61,0
7990100,10:55:16,10:55:16,7398,3,,,,529.96,0
7990100,10:56:02,10:56:02,8246,4,,,,765.59,0
7990100,10:57:34,10:57:34,8597,5,,,,1352.25,0
7990100,10:59:25,10:59:25,8596,6,,,,2086.68,0
7990100,11:01:00,11:01:00,9515,7,,,,2849.19,
7990100,11:02:13,11:02:13,8524,8,,,,3585.93,0
7990100,11:03:02,11:03:02,8525,9,,,,3994.09,0
7990100,11:04:45,11:04:45,10561,10,,,,4820.08,0
7990100,11:06:00,11:06:00,10346,11,,,,5458.54,
7990100,11:06:18,11:06:18,10558,12,,,,5634.4,0
7990100,11:06:47,11:06:47,10559,13,,,,6004.48,0
7990100,11:07:33,11:07:33,10565,14,,,,6536.02,0
7990100,11:07:38,11:07:38,9757,15,,,,6590.82,0
7990100,11:08:09,11:08:09,10563,16,,,,6948.33,0
7990100,11:08:27,11:08:27,6022,17,,,,7116.27,0
7990100,11:09:06,11:09:06,3265,18,,,,7562.97,0
7990100,11:09:26,11:09:26,3266,19,,,,7781.51,0
7990100,11:10:01,11:10:01,6023,20,,,,8087.38,0
7990100,11:11:00,11:11:00,6024,21,,,,8707.87,
7990100,11:11:27,11:11:27,6025,22,,,,8854.22,0
7990100,11:12:36,11:12:36,6026,23,,,,9233.61,0
7990100,11:18:00,11:18:00,10571,24,,1,,11158.34,
7990110,10:54:00,10:54:00,6588,1,,,1,0,
7990110,10:54:45,10:54:45,9517,2,,,,313.61,0
7990110,10:55:16,10:55:16,7398,3,,,,529.96,0
7990110,10:56:02,10:56:02,8246,4,,,,765.59,0
7990110,10:57:34,10:57:34,8597,5,,,,1352.25,0
7990110,10:59:25,10:59:25,8596,6,,,,2086.68,0
7990110,11:01:00,11:01:00,9515,7,,,,2849.19,
7990110,11:02:13,11:02:13,8524,8,,,,3585.93,0
7990110,11:03:02,11:03:02,8525,9,,,,3994.09,0
7990110,11:04:45,11:04:45,10561,10,,,,4820.08,0
7990110,11:06:00,11:06:00,10346,11,,,,5458.54,
7990110,11:06:18,11:06:18,10558,12,,,,5634.4,0
7990110,11:06:47,11:06:47,10559,13,,,,6004.48,0
7990110,11:07:33,11:07:33,10565,14,,,,6536.02,0
7990110,11:07:38,11:07:38,9757,15,,,,6590.82,0
7990110,11:08:09,11:08:09,10563,16,,,,6948.33,0
7990110,11:08:27,11:08:27,6022,17,,,,7116.27,0
7990110,11:09:06,11:09:06,3265,18,,,,7562.97,0
7990110,11:09:26,11:09:26,3266,19,,,,7781.51,0
7990110,11:10:01,11:10:01,6023,20,,,,8087.38,0
7990110,11:11:00,11:11:00,6024,21,,,,8707.87,
7990110,11:11:27,11:11:27,6025,22,,,,8854.22,0
7990110,11:12:36,11:12:36,6026,23,,,,9233.61,0
7990110,11:18:00,11:18:00,10571,24,,1,,11158.34,
8236010,16:54:00,16:54:00,6588,1,,,1,0,
8236010,16:54:45,16:54:45,9517,2,,,,313.61,0
8236010,16:55:16,16:55:16,7398,3,,,,529.96,0
8236010,16:56:02,16:56:02,8246,4,,,,765.59,0
8236010,16:57:34,16:57:34,8597,5,,,,1352.25,0
8236010,16:59:25,16:59:25,8596,6,,,,2086.68,0
8236010,17:01:00,17:01:00,9515,7,,,,2849.19,
8236010,17:02:13,17:02:13,8524,8,,,,3585.93,0
8236010,17:03:02,17:03:02,8525,9,,,,3994.09,0
8236010,17:04:45,17:04:45,10561,10,,,,4820.08,0
8236010,17:06:00,17:06:00,10346,11,,,,5458.54,
8236010,17:06:22,17:06:22,10558,12,,,,5634.4,0
8236010,17:06:57,17:06:57,10559,13,,,,6004.48,0
8236010,17:07:51,17:07:51,10565,14,,,,6536.02,0
8236010,17:07:58,17:07:58,9757,15,,,,6590.82,0
8236010,17:08:34,17:08:34,10563,16,,,,6948.33,0
8236010,17:08:57,17:08:57,6022,17,,,,7116.27,0
8236010,17:09:43,17:09:43,3265,18,,,,7562.97,0
8236010,17:10:08,17:10:08,3266,19,,,,7781.51,0
8236010,17:10:50,17:10:50,6023,20,,,,8087.38,0
8236010,17:12:00,17:12:00,6024,21,,,,8707.87,
8236010,17:12:27,17:12:27,6025,22,,,,8854.22,0
8236010,17:13:36,17:13:36,6026,23,,,,9233.61,0
8236010,17:19:00,17:19:00,10571,24,,1,,11158.34,
8236120,16:54:00,16:54:00,6588,1,,,1,0,
8236120,16:54:45,16:54:45,9517,2,,,,313.61,0
8236120,16:55:16,16:55:16,7398,3,,,,529.96,0
8236120,16:56:02,16:56:02,8246,4,,,,765.59,0
8236120,16:57:34,16:57:34,8597,5,,,,1352.25,0
8236120,16:59:25,16:59:25,8596,6,,,,2086.68,0
8236120,17:01:00,17:01:00,9515,7,,,,2849.19,
8236120,17:02:13,17:02:13,8524,8,,,,3585.93,0
8236120,17:03:02,17:03:02,8525,9,,,,3994.09,0
8236120,17:04:45,17:04:45,10561,10,,,,4820.08,0
8236120,17:06:00,17:06:00,10346,11,,,,5458.54,
8236120,17:06:22,17:06:22,10558,12,,,,5634.4,0
8236120,17:06:57,17:06:57,10559,13,,,,6004.48,0
8236120,17:07:51,17:07:51,10565,14,,,,6536.02,0
8236120,17:07:58,17:07:58,9757,15,,,,6590.82,0
8236120,17:08:34,17:08:34,10563,16,,,,6948.33,0
8236120,17:08:57,17:08:57,6022,17,,,,7116.27,0
8236120,17:09:43,17:09:43,3265,18,,,,7562.97,0
8236120,17:10:08,17:10:08,3266,19,,,,7781.51,0
8236120,17:10:50,17:10:50,6023,20,,,,8087.38,0
8236120,17:12:00,17:12:00,6024,21,,,,8707.87,
8236120,17:12:27,17:12:27,6025,22,,,,8854.22,0
8236120,17:13:36,17:13:36,6026,23,,,,9233.61,0
8236120,17:19:00,17:19:00,10571,24,,1,,11158.34,
831080,22:07:00,22:07:00,6588,1,,,1,0,
831080,22:07:45,22:07:45,9517,2,,,,313.61,0
831080,22:08:16,22:08:16,7398,3,,,,529.96,0
831080,22:09:02,22:09:02,8246,4,,,,765.59,0
831080,22:10:34,22:10:34,8597,5,,,,1352.25,0
831080,22:12:25,22:12:25,8596,6,,,,2086.68,0
831080,22:14:00,22:14:00,9515,7,,,,2849.19,
831080,22:14:58,22:14:58,8524,8,,,,3585.93,0
831080,22:15:38,22:15:38,8525,9,,,,3994.09,0
831080,22:17:00,22:17:00,10561,10,,,,4820.08,0
831080,22:18:00,22:18:00,10346,11,,,,5458.54,
831080,22:18:18,22:18:18,10558,12,,,,5634.4,0
831080,22:18:47,22:18:47,10559,13,,,,6004.48,0
831080,22:19:33,22:19:33,10565,14,,,,6536.02,0
831080,22:19:38,22:19:38,9757,15,,,,6590.82,0
831080,22:20:09,22:20:09,10563,16,,,,6948.33,0
831080,22:20:27,22:20:27,6022,17,,,,7116.27,0
831080,22:21:06,22:21:06,3265,18,,,,7562.97,0
831080,22:21:26,22:21:26,3266,19,,,,7781.51,0
831080,22:22:01,22:22:01,6023,20,,,,8087.38,0
831080,22:23:00,22:23:00,6024,21,,,,8707.87,
831080,22:23:23,22:23:23,6025,22,,,,8854.22,0
831080,22:24:22,22:24:22,6026,23,,,,9233.61,0
831080,22:29:00,22:29:00,10571,24,,1,,11158.34,
831100,22:07:00,22:07:00,6588,1,,,1,0,
831100,22:07:45,22:07:45,9517,2,,,,313.61,0
831100,22:08:16,22:08:16,7398,3,,,,529.96,0
831100,22:09:02,22:09:02,8246,4,,,,765.59,0
831100,22:10:34,22:10:34,8597,5,,,,1352.25,0
831100,22:12:25,22:12:25,8596,6,,,,2086.68,0
831100,22:14:00,22:14:00,9515,7,,,,2849.19,
831100,22:14:58,22:14:58,8524,8,,,,3585.93,0
831100,22:15:38,22:15:38,8525,9,,,,3994.09,0
831100,22:17:00,22:17:00,10561,10,,,,4820.08,0
831100,22:18:00,22:18:00,10346,11,,,,5458.54,
831100,22:18:18,22:18:18,10558,12,,,,5634.4,0
831100,22:18:47,22:18:47,10559,13,,,,6004.48,0
831100,22:19:33,22:19:33,10565,14,,,,6536.02,0
831100,22:19:38,22:19:38,9757,15,,,,6590.82,0
831100,22:20:09,22:20:09,10563,16,,,,6948.33,0
831100,22:20:27,22:20:27,6022,17,,,,7116.27,0
831100,22:21:06,22:21:06,3265,18,,,,7562.97,0
831100,22:21:26,22:21:26,3266,19,,,,7781.51,0
831100,22:22:01,22:22:01,6023,20,,,,8087.38,0
831100,22:23:00,22:23:00,6024,21,,,,8707.87,
831100,22:23:23,22:23:23,6025,22,,,,8854.22,0
831100,22:24:22,22:24:22,6026,23,,,,9233.61,0
831100,22:29:00,22:29:00,10571,24,,1,,11158.34,
831110,22:07:00,22:07:00,6588,1,,,1,0,
831110,22:07:45,22:07:45,9517,2,,,,313.61,0
831110,22:08:16,22:08:16,7398,3,,,,529.96,0
831110,22:09:02,22:09:02,8246,4,,,,765.59,0
831110,22:10:34,22:10:34,8597,5,,,,1352.25,0
831110,22:12:25,22:12:25,8596,6,,,,2086.68,0
831110,22:14:00,22:14:00,9515,7,,,,2849.19,
831110,22:14:58,22:14:58,8524,8,,,,3585.93,0
831110,22:15:38,22:15:38,8525,9,,,,3994.09,0
831110,22:17:00,22:17:00,10561,10,,,,4820.08,0
831110,22:18:00,22:18:00,10346,11,,,,5458.54,
831110,22:18:18,22:18:18,10558,12,,,,5634.4,0
831110,22:18:47,22:18:47,10559,13,,,,6004.48,0
831110,22:19:33,22:19:33,10565,14,,,,6536.02,0
831110,22:19:38,22:19:38,9757,15,,,,6590.82,0
831110,22:20:09,22:20:09,10563,16,,,,6948.33,0
831110,22:20:27,22:20:27,6022,17,,,,7116.27,0
831110,22:21:06,22:21:06,3265,18,,,,7562.97,0
831110,22:21:26,22:21:26,3266,19,,,,7781.51,0
831110,22:22:01,22:22:01,6023,20,,,,8087.38,0
831110,22:23:00,22:23:00,6024,21,,,,8707.87,
831110,22:23:23,22:23:23,6025,22,,,,8854.22,0
831110,22:24:22,22:24:22,6026,23,,,,9233.61,0
831110,22:29:00,22:29:00,10571,24,,1,,11158.34,
8503090,17:30:00,17:30:00,6588,1,,,1,0,
8503090,17:30:45,17:30:45,9517,2,,,,313.61,0
8503090,17:31:16,17:31:16,7398,3,,,,529.96,0
8503090,17:32:02,17:32:02,8246,4,,,,765.59,0
8503090,17:33:34,17:33:34,8597,5,,,,1352.25,0
8503090,17:35:25,17:35:25,8596,6,,,,2086.68,0
8503090,17:37:00,17:37:00,9515,7,,,,2849.19,
8503090,17:38:13,17:38:13,8524,8,,,,3585.93,0
8503090,17:39:02,17:39:02,8525,9,,,,3994.09,0
8503090,17:40:45,17:40:45,10561,10,,,,4820.08,0
8503090,17:42:00,17:42:00,10346,11,,,,5458.54,
8503090,17:42:22,17:42:22,10558,12,,,,5634.4,0
8503090,17:42:57,17:42:57,10559,13,,,,6004.48,0
8503090,17:43:51,17:43:51,10565,14,,,,6536.02,0
8503090,17:43:58,17:43:58,9757,15,,,,6590.82,0
8503090,17:44:34,17:44:34,10563,16,,,,6948.33,0
8503090,17:44:57,17:44:57,6022,17,,,,7116.27,0
8503090,17:45:43,17:45:43,3265,18,,,,7562.97,0
8503090,17:46:08,17:46:08,3266,19,,,,7781.51,0
8503090,17:46:50,17:46:50,6023,20,,,,8087.38,0
8503090,17:48:00,17:48:00,6024,21,,,,8707.87,
8503090,17:48:27,17:48:27,6025,22,,,,8854.22,0
8503090,17:49:36,17:49:36,6026,23,,,,9233.61,0
8503090,17:55:00,17:55:00,10571,24,,1,,11158.34,
8722020,22:26:00,22:26:00,6588,1,,,1,0,
8722020,22:26:58,22:26:58,9517,2,,,,313.61,0
8722020,22:27:38,22:27:38,7398,3,,,,529.96,0
8722020,22:28:37,22:28:37,8246,4,,,,765.59,0
8722020,22:30:36,22:30:36,8597,5,,,,1352.25,0
8722020,22:32:58,22:32:58,8596,6,,,,2086.68,0
8722020,22:35:00,22:35:00,9515,7,,,,2849.19,
8722020,22:36:28,22:36:28,8524,8,,,,3585.93,0
8722020,22:37:27,22:37:27,8525,9,,,,3994.09,0
8722020,22:39:30,22:39:30,10561,10,,,,4820.08,0
8722020,22:41:00,22:41:00,10346,11,,,,5458.54,
8722020,22:41:22,22:41:22,10558,12,,,,5634.4,0
8722020,22:41:57,22:41:57,10559,13,,,,6004.48,0
8722020,22:42:51,22:42:51,10565,14,,,,6536.02,0
8722020,22:42:58,22:42:58,9757,15,,,,6590.82,0
8722020,22:43:34,22:43:34,10563,16,,,,6948.33,0
8722020,22:43:57,22:43:57,6022,17,,,,7116.27,0
8722020,22:44:43,22:44:43,3265,18,,,,7562.97,0
8722020,22:45:08,22:45:08,3266,19,,,,7781.51,0
8722020,22:45:50,22:45:50,6023,20,,,,8087.38,0
8722020,22:47:00,22:47:00,6024,21,,,,8707.87,
8722020,22:47:19,22:47:19,6025,22,,,,8854.22,0
8722020,22:48:08,22:48:08,6026,23,,,,9233.61,0
8722020,22:52:00,22:52:00,10571,24,,1,,11158.34,
8722030,22:26:00,22:26:00,6588,1,,,1,0,
8722030,22:26:58,22:26:58,9517,2,,,,313.61,0
8722030,22:27:38,22:27:38,7398,3,,,,529.96,0
8722030,22:28:37,22:28:37,8246,4,,,,765.59,0
8722030,22:30:36,22:30:36,8597,5,,,,1352.25,0
8722030,22:32:58,22:32:58,8596,6,,,,2086.68,0
8722030,22:35:00,22:35:00,9515,7,,,,2849.19,
8722030,22:36:28,22:36:28,8524,8,,,,3585.93,0
8722030,22:37:27,22:37:27,8525,9,,,,3994.09,0
8722030,22:39:30,22:39:30,10561,10,,,,4820.08,0
8722030,22:41:00,22:41:00,10346,11,,,,5458.54,
8722030,22:41:22,22:41:22,10558,12,,,,5634.4,0
8722030,22:41:57,22:41:57,10559,13,,,,6004.48,0
8722030,22:42:51,22:42:51,10565,14,,,,6536.02,0
8722030,22:42:58,22:42:58,9757,15,,,,6590.82,0
8722030,22:43:34,22:43:34,10563,16,,,,6948.33,0
8722030,22:43:57,22:43:57,6022,17,,,,7116.27,0
8722030,22:44:43,22:44:43,3265,18,,,,7562.97,0
8722030,22:45:08,22:45:08,3266,19,,,,7781.51,0
8722030,22:45:50,22:45:50,6023,20,,,,8087.38,0
8722030,22:47:00,22:47:00,6024,21,,,,8707.87,
8722030,22:47:19,22:47:19,6025,22,,,,8854.22,0
8722030,22:48:08,22:48:08,6026,23,,,,9233.61,0
8722030,22:52:00,22:52:00,10571,24,,1,,11158.34,
8722040,22:26:00,22:26:00,6588,1,,,1,0,
8722040,22:26:58,22:26:58,9517,2,,,,313.61,0
8722040,22:27:38,22:27:38,7398,3,,,,529.96,0
8722040,22:28:37,22:28:37,8246,4,,,,765.59,0
8722040,22:30:36,22:30:36,8597,5,,,,1352.25,0
8722040,22:32:58,22:32:58,8596,6,,,,2086.68,0
8722040,22:35:00,22:35:00,9515,7,,,,2849.19,
8722040,22:36:28,22:36:28,8524,8,,,,3585.93,0
8722040,22:37:27,22:37:27,8525,9,,,,3994.09,0
8722040,22:39:30,22:39:30,10561,10,,,,4820.08,0
8722040,22:41:00,22:41:00,10346,11,,,,5458.54,
8722040,22:41:22,22:41:22,10558,12,,,,5634.4,0
8722040,22:41:57,22:41:57,10559,13,,,,6004.48,0
8722040,22:42:51,22:42:51,10565,14,,,,6536.02,0
8722040,22:42:58,22:42:58,9757,15,,,,6590.82,0
8722040,22:43:34,22:43:34,10563,16,,,,6948.33,0
8722040,22:43:57,22:43:57,6022,17,,,,7116.27,0
8722040,22:44:43,22:44:43,3265,18,,,,7562.97,0
8722040,22:45:08,22:45:08,3266,19,,,,7781.51,0
8722040,22:45:50,22:45:50,6023,20,,,,8087.38,0
8722040,22:47:00,22:47:00,6024,21,,,,8707.87,
8722040,22:47:19,22:47:19,6025,22,,,,8854.22,0
8722040,22:48:08,22:48:08,6026,23,,,,9233.61,0
8722040,22:52:00,22:52:00,10571,24,,1,,11158.34,
8722050,22:26:00,22:26:00,6588,1,,,1,0,
8722050,22:26:58,22:26:58,9517,2,,,,313.61,0
8722050,22:27:38,22:27:38,7398,3,,,,529.96,0
8722050,22:28:37,22:28:37,8246,4,,,,765.59,0
8722050,22:30:36,22:30:36,8597,5,,,,1352.25,0
8722050,22:32:58,22:32:58,8596,6,,,,2086.68,0
8722050,22:35:00,22:35:00,9515,7,,,,2849.19,
8722050,22:36:28,22:36:28,8524,8,,,,3585.93,0
8722050,22:37:27,22:37:27,8525,9,,,,3994.09,0
8722050,22:39:30,22:39:30,10561,10,,,,4820.08,0
8722050,22:41:00,22:41:00,10346,11,,,,5458.54,
8722050,22:41:22,22:41:22,10558,12,,,,5634.4,0
8722050,22:41:57,22:41:57,10559,13,,,,6004.48,0
8722050,22:42:51,22:42:51,10565,14,,,,6536.02,0
8722050,22:42:58,22:42:58,9757,15,,,,6590.82,0
8722050,22:43:34,22:43:34,10563,16,,,,6948.33,0
8722050,22:43:57,22:43:57,6022,17,,,,7116.27,0
8722050,22:44:43,22:44:43,3265,18,,,,7562.97,0
8722050,22:45:08,22:45:08,3266,19,,,,7781.51,0
8722050,22:45:50,22:45:50,6023,20,,,,8087.38,0
8722050,22:47:00,22:47:00,6024,21,,,,8707.87,
8722050,22:47:19,22:47:19,6025,22,,,,8854.22,0
8722050,22:48:08,22:48:08,6026,23,,,,9233.61,0
8722050,22:52:00,22:52:00,10571,24,,1,,11158.34,
8722060,22:26:00,22:26:00,6588,1,,,1,0,
8722060,22:26:58,22:26:58,9517,2,,,,313.61,0
8722060,22:27:38,22:27:38,7398,3,,,,529.96,0
8722060,22:28:37,22:28:37,8246,4,,,,765.59,0
8722060,22:30:36,22:30:36,8597,5,,,,1352.25,0
8722060,22:32:58,22:32:58,8596,6,,,,2086.68,0
8722060,22:35:00,22:35:00,9515,7,,,,2849.19,
8722060,22:36:28,22:36:28,8524,8,,,,3585.93,0
8722060,22:37:27,22:37:27,8525,9,,,,3994.09,0
8722060,22:39:30,22:39:30,10561,10,,,,4820.08,0
8722060,22:41:00,22:41:00,10346,11,,,,5458.54,
8722060,22:41:22,22:41:22,10558,12,,,,5634.4,0
8722060,22:41:57,22:41:57,10559,13,,,,6004.48,0
8722060,22:42:51,22:42:51,10565,14,,,,6536.02,0
8722060,22:42:58,22:42:58,9757,15,,,,6590.82,0
8722060,22:43:34,22:43:34,10563,16,,,,6948.33,0
8722060,22:43:57,22:43:57,6022,17,,,,7116.27,0
8722060,22:44:43,22:44:43,3265,18,,,,7562.97,0
8722060,22:45:08,22:45:08,3266,19,,,,7781.51,0
8722060,22:45:50,22:45:50,6023,20,,,,8087.38,0
8722060,22:47:00,22:47:00,6024,21,,,,8707.87,
8722060,22:47:19,22:47:19,6025,22,,,,8854.22,0
8722060,22:48:08,22:48:08,6026,23,,,,9233.61,0
8722060,22:52:00,22:52:00,10571,24,,1,,11158.34,
8793070,14:30:00,14:30:00,6588,1,,,1,0,
8793070,14:30:45,14:30:45,9517,2,,,,313.61,0
8793070,14:31:16,14:31:16,7398,3,,,,529.96,0
8793070,14:32:02,14:32:02,8246,4,,,,765.59,0
8793070,14:33:34,14:33:34,8597,5,,,,1352.25,0
8793070,14:35:25,14:35:25,8596,6,,,,2086.68,0
8793070,14:37:00,14:37:00,9515,7,,,,2849.19,
8793070,14:38:13,14:38:13,8524,8,,,,3585.93,0
8793070,14:39:02,14:39:02,8525,9,,,,3994.09,0
8793070,14:40:45,14:40:45,10561,10,,,,4820.08,0
8793070,14:42:00,14:42:00,10346,11,,,,5458.54,
8793070,14:42:22,14:42:22,10558,12,,,,5634.4,0
8793070,14:42:57,14:42:57,10559,13,,,,6004.48,0
8793070,14:43:51,14:43:51,10565,14,,,,6536.02,0
8793070,14:43:58,14:43:58,9757,15,,,,6590.82,0
8793070,14:44:34,14:44:34,10563,16,,,,6948.33,0
8793070,14:44:57,14:44:57,6022,17,,,,7116.27,0
8793070,14:45:43,14:45:43,3265,18,,,,7562.97,0
8793070,14:46:08,14:46:08,3266,19,,,,7781.51,0
8793070,14:46:50,14:46:50,6023,20,,,,8087.38,0
8793070,14:48:00,14:48:00,6024,21,,,,8707.87,
8793070,14:48:27,14:48:27,6025,22,,,,8854.22,0
8793070,14:49:36,14:49:36,6026,23,,,,9233.61,0
8793070,14:55:00,14:55:00,10571,24,,1,,11158.34,
9099070,11:30:00,11:30:00,6588,1,,,1,0,
9099070,11:30:45,11:30:45,9517,2,,,,313.61,0
9099070,11:31:16,11:31:16,7398,3,,,,529.96,0
9099070,11:32:02,11:32:02,8246,4,,,,765.59,0
9099070,11:33:34,11:33:34,8597,5,,,,1352.25,0
9099070,11:35:25,11:35:25,8596,6,,,,2086.68,0
9099070,11:37:00,11:37:00,9515,7,,,,2849.19,
9099070,11:38:13,11:38:13,8524,8,,,,3585.93,0
9099070,11:39:02,11:39:02,8525,9,,,,3994.09,0
9099070,11:40:45,11:40:45,10561,10,,,,4820.08,0
9099070,11:42:00,11:42:00,10346,11,,,,5458.54,
9099070,11:42:18,11:42:18,10558,12,,,,5634.4,0
9099070,11:42:47,11:42:47,10559,13,,,,6004.48,0
9099070,11:43:33,11:43:33,10565,14,,,,6536.02,0
9099070,11:43:38,11:43:38,9757,15,,,,6590.82,0
9099070,11:44:09,11:44:09,10563,16,,,,6948.33,0
9099070,11:44:27,11:44:27,6022,17,,,,7116.27,0
9099070,11:45:06,11:45:06,3265,18,,,,7562.97,0
9099070,11:45:26,11:45:26,3266,19,,,,7781.51,0
9099070,11:46:01,11:46:01,6023,20,,,,8087.38,0
9099070,11:47:00,11:47:00,6024,21,,,,8707.87,
9099070,11:47:27,11:47:27,6025,22,,,,8854.22,0
9099070,11:48:36,11:48:36,6026,23,,,,9233.61,0
9099070,11:54:00,11:54:00,10571,24,,1,,11158.34,
9774020,10:26:00,10:26:00,6588,1,,,1,0,
9774020,10:27:11,10:27:11,9517,2,,,,313.61,0
9774020,10:28:00,10:28:00,7398,3,,,,529.96,0
9774020,10:29:12,10:29:12,8246,4,,,,765.59,0
9774020,10:31:37,10:31:37,8597,5,,,,1352.25,0
9774020,10:34:31,10:34:31,8596,6,,,,2086.68,0
9774020,10:37:00,10:37:00,9515,7,,,,2849.19,
9774020,10:38:42,10:38:42,8524,8,,,,3585.93,0
9774020,10:39:52,10:39:52,8525,9,,,,3994.09,0
9774020,10:42:15,10:42:15,10561,10,,,,4820.08,0
9774020,10:44:00,10:44:00,10346,11,,,,5458.54,
9774020,10:44:26,10:44:26,10558,12,,,,5634.4,0
9774020,10:45:06,10:45:06,10559,13,,,,6004.48,0
9774020,10:46:10,10:46:10,10565,14,,,,6536.02,0
9774020,10:46:18,10:46:18,9757,15,,,,6590.82,0
9774020,10:47:00,10:47:00,10563,16,,,,6948.33,0
9774020,10:47:26,10:47:26,6022,17,,,,7116.27,0
9774020,10:48:20,10:48:20,3265,18,,,,7562.97,0
9774020,10:48:49,10:48:49,3266,19,,,,7781.51,0
9774020,10:49:38,10:49:38,6023,20,,,,8087.38,0
9774020,10:51:00,10:51:00,6024,21,,,,8707.87,
9774020,10:51:27,10:51:27,6025,22,,,,8854.22,0
9774020,10:52:36,10:52:36,6026,23,,,,9233.61,0
9774020,10:58:00,10:58:00,10571,24,,1,,11158.34,
9774030,10:26:00,10:26:00,6588,1,,,1,0,
9774030,10:27:11,10:27:11,9517,2,,,,313.61,0
9774030,10:28:00,10:28:00,7398,3,,,,529.96,0
9774030,10:29:12,10:29:12,8246,4,,,,765.59,0
9774030,10:31:37,10:31:37,8597,5,,,,1352.25,0
9774030,10:34:31,10:34:31,8596,6,,,,2086.68,0
9774030,10:37:00,10:37:00,9515,7,,,,2849.19,
9774030,10:38:42,10:38:42,8524,8,,,,3585.93,0
9774030,10:39:52,10:39:52,8525,9,,,,3994.09,0
9774030,10:42:15,10:42:15,10561,10,,,,4820.08,0
9774030,10:44:00,10:44:00,10346,11,,,,5458.54,
9774030,10:44:26,10:44:26,10558,12,,,,5634.4,0
9774030,10:45:06,10:45:06,10559,13,,,,6004.48,0
9774030,10:46:10,10:46:10,10565,14,,,,6536.02,0
9774030,10:46:18,10:46:18,9757,15,,,,6590.82,0
9774030,10:47:00,10:47:00,10563,16,,,,6948.33,0
9774030,10:47:26,10:47:26,6022,17,,,,7116.27,0
9774030,10:48:20,10:48:20,3265,18,,,,7562.97,0
9774030,10:48:49,10:48:49,3266,19,,,,7781.51,0
9774030,10:49:38,10:49:38,6023,20,,,,8087.38,0
9774030,10:51:00,10:51:00,6024,21,,,,8707.87,
9774030,10:51:27,10:51:27,6025,22,,,,8854.22,0
9774030,10:52:36,10:52:36,6026,23,,,,9233.61,0
9774030,10:58:00,10:58:00,10571,24,,1,,11158.34,
9774040,10:26:00,10:26:00,6588,1,,,1,0,
9774040,10:27:11,10:27:11,9517,2,,,,313.61,0
9774040,10:28:00,10:28:00,7398,3,,,,529.96,0
9774040,10:29:12,10:29:12,8246,4,,,,765.59,0
9774040,10:31:37,10:31:37,8597,5,,,,1352.25,0
9774040,10:34:31,10:34:31,8596,6,,,,2086.68,0
9774040,10:37:00,10:37:00,9515,7,,,,2849.19,
9774040,10:38:42,10:38:42,8524,8,,,,3585.93,0
9774040,10:39:52,10:39:52,8525,9,,,,3994.09,0
9774040,10:42:15,10:42:15,10561,10,,,,4820.08,0
9774040,10:44:00,10:44:00,10346,11,,,,5458.54,
9774040,10:44:26,10:44:26,10558,12,,,,5634.4,0
9774040,10:45:06,10:45:06,10559,13,,,,6004.48,0
9774040,10:46:10,10:46:10,10565,14,,,,6536.02,0
9774040,10:46:18,10:46:18,9757,15,,,,6590.82,0
9774040,10:47:00,10:47:00,10563,16,,,,6948.33,0
9774040,10:47:26,10:47:26,6022,17,,,,7116.27,0
9774040,10:48:20,10:48:20,3265,18,,,,7562.97,0
9774040,10:48:49,10:48:49,3266,19,,,,7781.51,0
9774040,10:49:38,10:49:38,6023,20,,,,8087.38,0
9774040,10:51:00,10:51:00,6024,21,,,,8707.87,
9774040,10:51:27,10:51:27,6025,22,,,,8854.22,0
9774040,10:52:36,10:52:36,6026,23,,,,9233.61,0
9774040,10:58:00,10:58:00,10571,24,,1,,11158.34,
9774050,10:26:00,10:26:00,6588,1,,,1,0,
9774050,10:27:11,10:27:11,9517,2,,,,313.61,0
9774050,10:28:00,10:28:00,7398,3,,,,529.96,0
9774050,10:29:12,10:29:12,8246,4,,,,765.59,0
9774050,10:31:37,10:31:37,8597,5,,,,1352.25,0
9774050,10:34:31,10:34:31,8596,6,,,,2086.68,0
9774050,10:37:00,10:37:00,9515,7,,,,2849.19,
9774050,10:38:42,10:38:42,8524,8,,,,3585.93,0
9774050,10:39:52,10:39:52,8525,9,,,,3994.09,0
9774050,10:42:15,10:42:15,10561,10,,,,4820.08,0
9774050,10:44:00,10:44:00,10346,11,,,,5458.54,
9774050,10:44:26,10:44:26,10558,12,,,,5634.4,0
9774050,10:45:06,10:45:06,10559,13,,,,6004.48,0
9774050,10:46:10,10:46:10,10565,14,,,,6536.02,0
9774050,10:46:18,10:46:18,9757,15,,,,6590.82,0
9774050,10:47:00,10:47:00,10563,16,,,,6948.33,0
9774050,10:47:26,10:47:26,6022,17,,,,7116.27,0
9774050,10:48:20,10:48:20,3265,18,,,,7562.97,0
9774050,10:48:49,10:48:49,3266,19,,,,7781.51,0
9774050,10:49:38,10:49:38,6023,20,,,,8087.38,0
9774050,10:51:00,10:51:00,6024,21,,,,8707.87,
9774050,10:51:27,10:51:27,6025,22,,,,8854.22,0
9774050,10:52:36,10:52:36,6026,23,,,,9233.61,0
9774050,10:58:00,10:58:00,10571,24,,1,,11158.34,
9774060,10:26:00,10:26:00,6588,1,,,1,0,
9774060,10:27:11,10:27:11,9517,2,,,,313.61,0
9774060,10:28:00,10:28:00,7398,3,,,,529.96,0
9774060,10:29:12,10:29:12,8246,4,,,,765.59,0
9774060,10:31:37,10:31:37,8597,5,,,,1352.25,0
9774060,10:34:31,10:34:31,8596,6,,,,2086.68,0
9774060,10:37:00,10:37:00,9515,7,,,,2849.19,
9774060,10:38:42,10:38:42,8524,8,,,,3585.93,0
9774060,10:39:52,10:39:52,8525,9,,,,3994.09,0
9774060,10:42:15,10:42:15,10561,10,,,,4820.08,0
9774060,10:44:00,10:44:00,10346,11,,,,5458.54,
9774060,10:44:26,10:44:26,10558,12,,,,5634.4,0
9774060,10:45:06,10:45:06,10559,13,,,,6004.48,0
9774060,10:46:10,10:46:10,10565,14,,,,6536.02,0
9774060,10:46:18,10:46:18,9757,15,,,,6590.82,0
9774060,10:47:00,10:47:00,10563,16,,,,6948.33,0
9774060,10:47:26,10:47:26,6022,17,,,,7116.27,0
9774060,10:48:20,10:48:20,3265,18,,,,7562.97,0
9774060,10:48:49,10:48:49,3266,19,,,,7781.51,0
9774060,10:49:38,10:49:38,6023,20,,,,8087.38,0
9774060,10:51:00,10:51:00,6024,21,,,,8707.87,
9774060,10:51:27,10:51:27,6025,22,,,,8854.22,0
9774060,10:52:36,10:52:36,6026,23,,,,9233.61,0
9774060,10:58:00,10:58:00,10571,24,,1,,11158.34,
987010,22:07:00,22:07:00,6588,1,,,1,0,
987010,22:07:45,22:07:45,9517,2,,,,313.61,0
987010,22:08:16,22:08:16,7398,3,,,,529.96,0
987010,22:09:02,22:09:02,8246,4,,,,765.59,0
987010,22:10:34,22:10:34,8597,5,,,,1352.25,0
987010,22:12:25,22:12:25,8596,6,,,,2086.68,0
987010,22:14:00,22:14:00,9515,7,,,,2849.19,
987010,22:14:58,22:14:58,8524,8,,,,3585.93,0
987010,22:15:38,22:15:38,8525,9,,,,3994.09,0
987010,22:17:00,22:17:00,10561,10,,,,4820.08,0
987010,22:18:00,22:18:00,10346,11,,,,5458.54,
987010,22:18:18,22:18:18,10558,12,,,,5634.4,0
987010,22:18:47,22:18:47,10559,13,,,,6004.48,0
987010,22:19:33,22:19:33,10565,14,,,,6536.02,0
987010,22:19:38,22:19:38,9757,15,,,,6590.82,0
987010,22:20:09,22:20:09,10563,16,,,,6948.33,0
987010,22:20:27,22:20:27,6022,17,,,,7116.27,0
987010,22:21:06,22:21:06,3265,18,,,,7562.97,0
987010,22:21:26,22:21:26,3266,19,,,,7781.51,0
987010,22:22:01,22:22:01,6023,20,,,,8087.38,0
987010,22:23:00,22:23:00,6024,21,,,,8707.87,
987010,22:23:23,22:23:23,6025,22,,,,8854.22,0
987010,22:24:22,22:24:22,6026,23,,,,9233.61,0
987010,22:29:00,22:29:00,10571,24,,1,,11158.34,
987120,22:07:00,22:07:00,6588,1,,,1,0,
987120,22:07:45,22:07:45,9517,2,,,,313.61,0
987120,22:08:16,22:08:16,7398,3,,,,529.96,0
987120,22:09:02,22:09:02,8246,4,,,,765.59,0
987120,22:10:34,22:10:34,8597,5,,,,1352.25,0
987120,22:12:25,22:12:25,8596,6,,,,2086.68,0
987120,22:14:00,22:14:00,9515,7,,,,2849.19,
987120,22:14:58,22:14:58,8524,8,,,,3585.93,0
987120,22:15:38,22:15:38,8525,9,,,,3994.09,0
987120,22:17:00,22:17:00,10561,10,,,,4820.08,0
987120,22:18:00,22:18:00,10346,11,,,,5458.54,
987120,22:18:18,22:18:18,10558,12,,,,5634.4,0
987120,22:18:47,22:18:47,10559,13,,,,6004.48,0
987120,22:19:33,22:19:33,10565,14,,,,6536.02,0
987120,22:19:38,22:19:38,9757,15,,,,6590.82,0
987120,22:20:09,22:20:09,10563,16,,,,6948.33,0
987120,22:20:27,22:20:27,6022,17,,,,7116.27,0
987120,22:21:06,22:21:06,3265,18,,,,7562.97,0
987120,22:21:26,22:21:26,3266,19,,,,7781.51,0
987120,22:22:01,22:22:01,6023,20,,,,8087.38,0
987120,22:23:00,22:23:00,6024,21,,,,8707.87,
987120,22:23:23,22:23:23,6025,22,,,,8854.22,0
987120,22:24:22,22:24:22,6026,23,,,,9233.61,0
987120,22:29:00,22:29:00,10571,24,,1,,11158.34,
17654020,14:17:00,14:17:00,10379,2,,,,44.31,
17654020,14:18:03,14:18:03,6036,3,,,,924.18,0
17654020,14:18:21,14:18:21,6037,4,,,,1164.97,0
17654020,14:19:00,14:19:00,6038,5,,,,1691.35,
17654020,14:19:42,14:19:42,6039,6,,,,1999.63,0
17654020,14:20:11,14:20:11,6040,7,,,,2241.24,0
17654020,14:20:54,14:20:54,6041,8,,,,2657.89,0
17654020,14:21:25,14:21:25,3276,9,,,,2870.56,0
17654020,14:22:10,14:22:10,3277,10,,,,3298.5,0
17654020,14:23:00,14:23:00,3676,11,,1,,3819.18,
17654030,14:17:00,14:17:00,10379,2,,,,44.31,
17654030,14:18:03,14:18:03,6036,3,,,,924.18,0
17654030,14:18:21,14:18:21,6037,4,,,,1164.97,0
17654030,14:19:00,14:19:00,6038,5,,,,1691.35,
17654030,14:19:42,14:19:42,6039,6,,,,1999.63,0
17654030,14:20:11,14:20:11,6040,7,,,,2241.24,0
17654030,14:20:54,14:20:54,6041,8,,,,2657.89,0
17654030,14:21:25,14:21:25,3276,9,,,,2870.56,0
17654030,14:22:10,14:22:10,3277,10,,,,3298.5,0
17654030,14:23:00,14:23:00,3676,11,,1,,3819.18,
17654040,14:17:00,14:17:00,10379,2,,,,44.31,
17654040,14:18:03,14:18:03,6036,3,,,,924.18,0
17654040,14:18:21,14:18:21,6037,4,,,,1164.97,0
17654040,14:19:00,14:19:00,6038,5,,,,1691.35,
17654040,14:19:42,14:19:42,6039,6,,,,1999.63,0
17654040,14:20:11,14:20:11,6040,7,,,,2241.24,0
17654040,14:20:54,14:20:54,6041,8,,,,2657.89,0
17654040,14:21:25,14:21:25,3276,9,,,,2870.56,0
17654040,14:22:10,14:22:10,3277,10,,,,3298.5,0
17654040,14:23:00,14:23:00,3676,11,,1,,3819.18,
17654050,14:17:00,14:17:00,10379,2,,,,44.31,
17654050,14:18:03,14:18:03,6036,3,,,,924.18,0
17654050,14:18:21,14:18:21,6037,4,,,,1164.97,0
17654050,14:19:00,14:19:00,6038,5,,,,1691.35,
17654050,14:19:42,14:19:42,6039,6,,,,1999.63,0
17654050,14:20:11,14:20:11,6040,7,,,,2241.24,0
17654050,14:20:54,14:20:54,6041,8,,,,2657.89,0
17654050,14:21:25,14:21:25,3276,9,,,,2870.56,0
17654050,14:22:10,14:22:10,3277,10,,,,3298.5,0
17654050,14:23:00,14:23:00,3676,11,,1,,3819.18,
17654060,14:17:00,14:17:00,10379,2,,,,44.31,
17654060,14:18:03,14:18:03,6036,3,,,,924.18,0
17654060,14:18:21,14:18:21,6037,4,,,,1164.97,0
17654060,14:19:00,14:19:00,6038,5,,,,1691.35,
17654060,14:19:42,14:19:42,6039,6,,,,1999.63,0
17654060,14:20:11,14:20:11,6040,7,,,,2241.24,0
17654060,14:20:54,14:20:54,6041,8,,,,2657.89,0
17654060,14:21:25,14:21:25,3276,9,,,,2870.56,0
17654060,14:22:10,14:22:10,3277,10,,,,3298.5,0
17654060,14:23:00,14:23:00,3676,11,,1,,3819.18,
21693020,14:17:00,14:17:00,10379,2,,,,44.31,
21693020,14:18:03,14:18:03,6036,3,,,,924.18,0
21693020,14:18:21,14:18:21,6037,4,,,,1164.97,0
21693020,14:19:00,14:19:00,6038,5,,,,1691.35,
21693020,14:19:42,14:19:42,6039,6,,,,1999.63,0
21693020,14:20:11,14:20:11,6040,7,,,,2241.24,0
21693020,14:20:54,14:20:54,6041,8,,,,2657.89,0
21693020,14:21:25,14:21:25,3276,9,,,,2870.56,0
21693020,14:22:10,14:22:10,3277,10,,,,3298.5,0
21693020,14:23:00,14:23:00,3676,11,,1,,3819.18,
21693030,14:17:00,14:17:00,10379,2,,,,44.31,
21693030,14:18:03,14:18:03,6036,3,,,,924.18,0
21693030,14:18:21,14:18:21,6037,4,,,,1164.97,0
21693030,14:19:00,14:19:00,6038,5,,,,1691.35,
21693030,14:19:42,14:19:42,6039,6,,,,1999.63,0
21693030,14:20:11,14:20:11,6040,7,,,,2241.24,0
21693030,14:20:54,14:20:54,6041,8,,,,2657.89,0
21693030,14:21:25,14:21:25,3276,9,,,,2870.56,0
21693030,14:22:10,14:22:10,3277,10,,,,3298.5,0
21693030,14:23:00,14:23:00,3676,11,,1,,3819.18,
21693040,14:17:00,14:17:00,10379,2,,,,44.31,
21693040,14:18:03,14:18:03,6036,3,,,,924.18,0
21693040,14:18:21,14:18:21,6037,4,,,,1164.97,0
21693040,14:19:00,14:19:00,6038,5,,,,1691.35,
21693040,14:19:42,14:19:42,6039,6,,,,1999.63,0
21693040,14:20:11,14:20:11,6040,7,,,,2241.24,0
21693040,14:20:54,14:20:54,6041,8,,,,2657.89,0
21693040,14:21:25,14:21:25,3276,9,,,,2870.56,0
21693040,14:22:10,14:22:10,3277,10,,,,3298.5,0
21693040,14:23:00,14:23:00,3676,11,,1,,3819.18,
21693050,14:17:00,14:17:00,10379,2,,,,44.31,
21693050,14:18:03,14:18:03,6036,3,,,,924.18,0
21693050,14:18:21,14:18:21,6037,4,,,,1164.97,0
21693050,14:19:00,14:19:00,6038,5,,,,1691.35,
21693050,14:19:42,14:19:42,6039,6,,,,1999.63,0
21693050,14:20:11,14:20:11,6040,7,,,,2241.24,0
21693050,14:20:54,14:20:54,6041,8,,,,2657.89,0
21693050,14:21:25,14:21:25,3276,9,,,,2870.56,0
21693050,14:22:10,14:22:10,3277,10,,,,3298.5,0
21693050,14:23:00,14:23:00,3676,11,,1,,3819.18,
21693060,14:17:00,14:17:00,10379,2,,,,44.31,
21693060,14:18:03,14:18:03,6036,3,,,,924.18,0
21693060,14:18:21,14:18:21,6037,4,,,,1164.97,0
21693060,14:19:00,14:19:00,6038,5,,,,1691.35,
21693060,14:19:42,14:19:42,6039,6,,,,1999.63,0
21693060,14:20:11,14:20:11,6040,7,,,,2241.24,0
21693060,14:20:54,14:20:54,6041,8,,,,2657.89,0
21693060,14:21:25,14:21:25,3276,9,,,,2870.56,0
21693060,14:22:10,14:22:10,3277,10,,,,3298.5,0
21693060,14:23:00,14:23:00,3676,11,,1,,3819.18,
2945020,07:29:00,07:29:00,9625,1,,,1,0,
2945020,07:29:44,07:29:44,3256,2,,,,317.96,0
2945020,07:31:20,07:31:20,6022,3,,,,940.63,0
2945020,07:32:31,07:32:31,3265,4,,,,1387.33,0
2945020,07:33:09,07:33:09,3266,5,,,,1605.87,0
2945020,07:34:13,07:34:13,6023,6,,,,1911.74,0
2945020,07:36:00,07:36:00,6024,7,,,,2532.23,
2945020,07:36:17,07:36:17,6025,8,,,,2678.58,0
2945020,07:37:00,07:37:00,6026,9,,,,3057.97,
2945020,07:40:00,07:40:00,10394,10,,1,,3973.1,
2945030,07:29:00,07:29:00,9625,1,,,1,0,
2945030,07:29:44,07:29:44,3256,2,,,,317.96,0
2945030,07:31:20,07:31:20,6022,3,,,,940.63,0
2945030,07:32:31,07:32:31,3265,4,,,,1387.33,0
2945030,07:33:09,07:33:09,3266,5,,,,1605.87,0
2945030,07:34:13,07:34:13,6023,6,,,,1911.74,0
2945030,07:36:00,07:36:00,6024,7,,,,2532.23,
2945030,07:36:17,07:36:17,6025,8,,,,2678.58,0
2945030,07:37:00,07:37:00,6026,9,,,,3057.97,
2945030,07:40:00,07:40:00,10394,10,,1,,3973.1,
2945040,07:29:00,07:29:00,9625,1,,,1,0,
2945040,07:29:44,07:29:44,3256,2,,,,317.96,0
2945040,07:31:20,07:31:20,6022,3,,,,940.63,0
2945040,07:32:31,07:32:31,3265,4,,,,1387.33,0
2945040,07:33:09,07:33:09,3266,5,,,,1605.87,0
2945040,07:34:13,07:34:13,6023,6,,,,1911.74,0
2945040,07:36:00,07:36:00,6024,7,,,,2532.23,
2945040,07:36:17,07:36:17,6025,8,,,,2678.58,0
2945040,07:37:00,07:37:00,6026,9,,,,3057.97,
2945040,07:40:00,07:40:00,10394,10,,1,,3973.1,
2945050,07:29:00,07:29:00,9625,1,,,1,0,
2945050,07:29:44,07:29:44,3256,2,,,,317.96,0
2945050,07:31:20,07:31:20,6022,3,,,,940.63,0
2945050,07:32:31,07:32:31,3265,4,,,,1387.33,0
2945050,07:33:09,07:33:09,3266,5,,,,1605.87,0
2945050,07:34:13,07:34:13,6023,6,,,,1911.74,0
2945050,07:36:00,07:36:00,6024,7,,,,2532.23,
2945050,07:36:17,07:36:17,6025,8,,,,2678.58,0
2945050,07:37:00,07:37:00,6026,9,,,,3057.97,
2945050,07:40:00,07:40:00,10394,10,,1,,3973.1,
2945060,07:29:00,07:29:00,9625,1,,,1,0,
2945060,07:29:44,07:29:44,3256,2,,,,317.96,0
2945060,07:31:20,07:31:20,6022,3,,,,940.63,0
2945060,07:32:31,07:32:31,3265,4,,,,1387.33,0
2945060,07:33:09,07:33:09,3266,5,,,,1605.87,0
2945060,07:34:13,07:34:13,6023,6,,,,1911.74,0
2945060,07:36:00,07:36:00,6024,7,,,,2532.23,
2945060,07:36:17,07:36:17,6025,8,,,,2678.58,0
2945060,07:37:00,07:37:00,6026,9,,,,3057.97,
2945060,07:40:00,07:40:00,10394,10,,1,,3973.1,
10012080,13:10:00,13:10:00,9945,1,,,1,0,
10012080,13:11:55,13:11:55,2608,2,,,,800.54,0
10012080,13:12:38,13:12:38,686,3,,,,1016.7,0
10012080,13:13:10,13:13:10,2609,4,,,,1181.98,0
10012080,13:13:57,13:13:57,3492,5,,,,1465.29,0
10012080,13:14:38,13:14:38,3493,6,,,,1732.1,0
10012080,13:15:10,13:15:10,3494,7,,,,1892.98,0
10012080,13:16:00,13:16:00,3495,8,,,,2165.01,
10012080,13:17:13,13:17:13,648,9,,,,2521.92,0
10012080,13:18:28,13:18:28,2178,10,,,,2899.68,0
10012080,13:18:58,13:18:58,10055,11,,,,3012.66,0
10012080,13:19:36,13:19:36,2180,12,,,,3209.88,0
10012080,13:20:26,13:20:26,2181,13,,,,3442.41,0
10012080,13:21:09,13:21:09,2182,14,,,,3635.36,0
10012080,13:22:15,13:22:15,2183,15,,,,3893.17,0
10012080,13:23:20,13:23:20,2184,16,,,,4197.67,0
10012080,13:23:53,13:23:53,2185,17,,,,4365.02,0
10012080,13:24:23,13:24:23,2186,18,,,,4504.2,0
10012080,13:25:08,13:25:08,3496,19,,,,4727.71,0
10012080,13:26:01,13:26:01,2193,20,,,,5007.59,0
10012080,13:26:46,13:26:46,2194,21,,,,5187.42,0
10012080,13:28:20,13:28:20,3497,22,,,,5553.25,0
10012080,13:28:57,13:28:57,3498,23,,,,5724.91,0
10012080,13:29:30,13:29:30,6985,24,,,,5880.14,0
10012080,13:30:00,13:30:00,3499,25,,,,6042.43,0
10012080,13:31:18,13:31:18,2356,26,,,,6398.02,0
10012080,13:32:09,13:32:09,2357,27,,,,6628.16,0
10012080,13:32:54,13:32:54,2358,28,,,,6856.01,0
10012080,13:34:00,13:34:00,31,29,,,,7185.54,
10012080,13:34:46,13:34:46,32,30,,,,7454.44,0
10012080,13:35:36,13:35:36,33,31,,,,7746.84,0
10012080,13:36:18,13:36:18,34,32,,,,8005.52,0
10012080,13:37:14,13:37:14,35,33,,,,8326.1,0
10012080,13:38:01,13:38:01,9636,34,,,,8607.83,0
10012080,13:38:58,13:38:58,37,35,,,,8951.08,0
10012080,13:39:45,13:39:45,38,36,,,,9243.42,0
10012080,13:40:30,13:40:30,39,37,,,,9518,0
10012080,13:40:56,13:40:56,40,38,,,,9663.35,0
10012080,13:41:33,13:41:33,41,39,,,,9919.95,0
10012080,13:42:00,13:42:00,42,40,,,,10075.56,
10012080,13:42:16,13:42:16,43,41,,,,10264.73,0
10012080,13:42:42,13:42:42,3506,42,,,,10678.45,0
10012080,13:43:05,13:43:05,3508,43,,,,11035.08,0
10012080,13:44:48,13:44:48,3509,44,,,,12563.47,0
10012080,13:45:22,13:45:22,3510,45,,,,13082.18,0
10012080,13:45:45,13:45:45,8414,46,,,,13463.32,0
10012080,13:46:00,13:46:00,3512,47,,,,13700.44,
10012080,13:46:23,13:46:23,3513,48,,,,13964.84,0
10012080,13:47:03,13:47:03,3514,49,,,,14325.31,0
10012080,13:47:50,13:47:50,8595,50,,,,14704.96,0
10012080,13:48:21,13:48:21,3516,51,,,,14932.04,0
10012080,13:48:43,13:48:43,3517,52,,,,15054.74,0
10012080,13:49:24,13:49:24,3518,53,,,,15362.08,0
10012080,13:49:49,13:49:49,3519,54,,,,15535.77,0
10012080,13:51:14,13:51:14,3520,55,,,,16084.37,0
10012080,13:51:50,13:51:50,3521,56,,,,16325.55,0
10012080,13:53:12,13:53:12,3522,57,,,,16563.97,0
10012080,13:54:40,13:54:40,3523,58,,,,17020.7,0
10012080,13:55:08,13:55:08,9512,59,,,,17223.58,0
10012080,13:56:00,13:56:00,9515,60,,,,17757.9,
10012080,13:57:48,13:57:48,10586,61,,,,18549.93,0
10012080,13:58:41,13:58:41,8076,62,,,,18911.05,0
10012080,13:59:25,13:59:25,10035,63,,,,19200.84,0
10012080,14:00:14,14:00:14,6597,64,,,,19506.72,0
10012080,14:01:26,14:01:26,6598,65,,,,19999.54,0
10012080,14:02:01,14:02:01,3105,66,,,,20198.28,0
10012080,14:02:37,14:02:37,7834,67,,,,20476.87,0
10012080,14:03:00,14:03:00,9516,68,,,,20687.31,
10012080,14:08:00,14:08:00,9518,69,,1,,20977.64,
10012100,13:10:00,13:10:00,9945,1,,,1,0,
10012100,13:11:55,13:11:55,2608,2,,,,800.54,0
10012100,13:12:38,13:12:38,686,3,,,,1016.7,0
10012100,13:13:10,13:13:10,2609,4,,,,1181.98,0
10012100,13:13:57,13:13:57,3492,5,,,,1465.29,0
10012100,13:14:38,13:14:38,3493,6,,,,1732.1,0
10012100,13:15:10,13:15:10,3494,7,,,,1892.98,0
10012100,13:16:00,13:16:00,3495,8,,,,2165.01,
10012100,13:17:13,13:17:13,648,9,,,,2521.92,0
10012100,13:18:28,13:18:28,2178,10,,,,2899.68,0
10012100,13:18:58,13:18:58,10055,11,,,,3012.66,0
10012100,13:19:36,13:19:36,2180,12,,,,3209.88,0
10012100,13:20:26,13:20:26,2181,13,,,,3442.41,0
10012100,13:21:09,13:21:09,2182,14,,,,3635.36,0
10012100,13:22:15,13:22:15,2183,15,,,,3893.17,0
10012100,13:23:20,13:23:20,2184,16,,,,4197.67,0
10012100,13:23:53,13:23:53,2185,17,,,,4365.02,0
10012100,13:24:23,13:24:23,2186,18,,,,4504.2,0
10012100,13:25:08,13:25:08,3496,19,,,,4727.71,0
10012100,13:26:01,13:26:01,2193,20,,,,5007.59,0
10012100,13:26:46,13:26:46,2194,21,,,,5187.42,0
10012100,13:28:20,13:28:20,3497,22,,,,5553.25,0
10012100,13:28:57,13:28:57,3498,23,,,,5724.91,0
10012100,13:29:30,13:29:30,6985,24,,,,5880.14,0
10012100,13:30:00,13:30:00,3499,25,,,,6042.43,0
10012100,13:31:18,13:31:18,2356,26,,,,6398.02,0
10012100,13:32:09,13:32:09,2357,27,,,,6628.16,0
10012100,13:32:54,13:32:54,2358,28,,,,6856.01,0
10012100,13:34:00,13:34:00,31,29,,,,7185.54,
10012100,13:34:46,13:34:46,32,30,,,,7454.44,0
10012100,13:35:36,13:35:36,33,31,,,,7746.84,0
10012100,13:36:18,13:36:18,34,32,,,,8005.52,0
10012100,13:37:14,13:37:14,35,33,,,,8326.1,0
10012100,13:38:01,13:38:01,9636,34,,,,8607.83,0
10012100,13:38:58,13:38:58,37,35,,,,8951.08,0
10012100,13:39:45,13:39:45,38,36,,,,9243.42,0
10012100,13:40:30,13:40:30,39,37,,,,9518,0
10012100,13:40:56,13:40:56,40,38,,,,9663.35,0
10012100,13:41:33,13:41:33,41,39,,,,9919.95,0
10012100,13:42:00,13:42:00,42,40,,,,10075.56,
10012100,13:42:16,13:42:16,43,41,,,,10264.73,0
10012100,13:42:42,13:42:42,3506,42,,,,10678.45,0
10012100,13:43:05,13:43:05,3508,43,,,,11035.08,0
10012100,13:44:48,13:44:48,3509,44,,,,12563.47,0
10012100,13:45:22,13:45:22,3510,45,,,,13082.18,0
10012100,13:45:45,13:45:45,8414,46,,,,13463.32,0
10012100,13:46:00,13:46:00,3512,47,,,,13700.44,
10012100,13:46:23,13:46:23,3513,48,,,,13964.84,0
10012100,13:47:03,13:47:03,3514,49,,,,14325.31,0
10012100,13:47:50,13:47:50,8595,50,,,,14704.96,0
10012100,13:48:21,13:48:21,3516,51,,,,14932.04,0
10012100,13:48:43,13:48:43,3517,52,,,,15054.74,0
10012100,13:49:24,13:49:24,3518,53,,,,15362.08,0
10012100,13:49:49,13:49:49,3519,54,,,,15535.77,0
10012100,13:51:14,13:51:14,3520,55,,,,16084.37,0
10012100,13:51:50,13:51:50,3521,56,,,,16325.55,0
10012100,13:53:12,13:53:12,3522,57,,,,16563.97,0
10012100,13:54:40,13:54:40,3523,58,,,,17020.7,0
10012100,13:55:08,13:55:08,9512,59,,,,17223.58,0
10012100,13:56:00,13:56:00,9515,60,,,,17757.9,
10012100,13:57:48,13:57:48,10586,61,,,,18549.93,0
10012100,13:58:41,13:58:41,8076,62,,,,18911.05,0
10012100,13:59:25,13:59:25,10035,63,,,,19200.84,0
10012100,14:00:14,14:00:14,6597,64,,,,19506.72,0
10012100,14:01:26,14:01:26,6598,65,,,,19999.54,0
10012100,14:02:01,14:02:01,3105,66,,,,20198.28,0
10012100,14:02:37,14:02:37,7834,67,,,,20476.87,0
10012100,14:03:00,14:03:00,9516,68,,,,20687.31,
10012100,14:08:00,14:08:00,9518,69,,1,,20977.64,
10012110,13:10:00,13:10:00,9945,1,,,1,0,
10012110,13:11:55,13:11:55,2608,2,,,,800.54,0
10012110,13:12:38,13:12:38,686,3,,,,1016.7,0
10012110,13:13:10,13:13:10,2609,4,,,,1181.98,0
10012110,13:13:57,13:13:57,3492,5,,,,1465.29,0
10012110,13:14:38,13:14:38,3493,6,,,,1732.1,0
10012110,13:15:10,13:15:10,3494,7,,,,1892.98,0
10012110,13:16:00,13:16:00,3495,8,,,,2165.01,
10012110,13:17:13,13:17:13,648,9,,,,2521.92,0
10012110,13:18:28,13:18:28,2178,10,,,,2899.68,0
10012110,13:18:58,13:18:58,10055,11,,,,3012.66,0
10012110,13:19:36,13:19:36,2180,12,,,,3209.88,0
10012110,13:20:26,13:20:26,2181,13,,,,3442.41,0
10012110,13:21:09,13:21:09,2182,14,,,,3635.36,0
10012110,13:22:15,13:22:15,2183,15,,,,3893.17,0
10012110,13:23:20,13:23:20,2184,16,,,,4197.67,0
10012110,13:23:53,13:23:53,2185,17,,,,4365.02,0
10012110,13:24:23,13:24:23,2186,18,,,,4504.2,0
10012110,13:25:08,13:25:08,3496,19,,,,4727.71,0
10012110,13:26:01,13:26:01,2193,20,,,,5007.59,0
10012110,13:26:46,13:26:46,2194,21,,,,5187.42,0
10012110,13:28:20,13:28:20,3497,22,,,,5553.25,0
10012110,13:28:57,13:28:57,3498,23,,,,5724.91,0
10012110,13:29:30,13:29:30,6985,24,,,,5880.14,0
10012110,13:30:00,13:30:00,3499,25,,,,6042.43,0
10012110,13:31:18,13:31:18,2356,26,,,,6398.02,0
10012110,13:32:09,13:32:09,2357,27,,,,6628.16,0
10012110,13:32:54,13:32:54,2358,28,,,,6856.01,0
10012110,13:34:00,13:34:00,31,29,,,,7185.54,
10012110,13:34:46,13:34:46,32,30,,,,7454.44,0
10012110,13:35:36,13:35:36,33,31,,,,7746.84,0
10012110,13:36:18,13:36:18,34,32,,,,8005.52,0
10012110,13:37:14,13:37:14,35,33,,,,8326.1,0
10012110,13:38:01,13:38:01,9636,34,,,,8607.83,0
10012110,13:38:58,13:38:58,37,35,,,,8951.08,0
10012110,13:39:45,13:39:45,38,36,,,,9243.42,0
10012110,13:40:30,13:40:30,39,37,,,,9518,0
10012110,13:40:56,13:40:56,40,38,,,,9663.35,0
10012110,13:41:33,13:41:33,41,39,,,,9919.95,0
10012110,13:42:00,13:42:00,42,40,,,,10075.56,
10012110,13:42:16,13:42:16,43,41,,,,10264.73,0
10012110,13:42:42,13:42:42,3506,42,,,,10678.45,0
10012110,13:43:05,13:43:05,3508,43,,,,11035.08,0
10012110,13:44:48,13:44:48,3509,44,,,,12563.47,0
10012110,13:45:22,13:45:22,3510,45,,,,13082.18,0
10012110,13:45:45,13:45:45,8414,46,,,,13463.32,0
10012110,13:46:00,13:46:00,3512,47,,,,13700.44,
10012110,13:46:23,13:46:23,3513,48,,,,13964.84,0
10012110,13:47:03,13:47:03,3514,49,,,,14325.31,0
10012110,13:47:50,13:47:50,8595,50,,,,14704.96,0
10012110,13:48:21,13:48:21,3516,51,,,,14932.04,0
10012110,13:48:43,13:48:43,3517,52,,,,15054.74,0
10012110,13:49:24,13:49:24,3518,53,,,,15362.08,0
10012110,13:49:49,13:49:49,3519,54,,,,15535.77,0
10012110,13:51:14,13:51:14,3520,55,,,,16084.37,0
10012110,13:51:50,13:51:50,3521,56,,,,16325.55,0
10012110,13:53:12,13:53:12,3522,57,,,,16563.97,0
10012110,13:54:40,13:54:40,3523,58,,,,17020.7,0
10012110,13:55:08,13:55:08,9512,59,,,,17223.58,0
10012110,13:56:00,13:56:00,9515,60,,,,17757.9,
10012110,13:57:48,13:57:48,10586,61,,,,18549.93,0
10012110,13:58:41,13:58:41,8076,62,,,,18911.05,0
10012110,13:59:25,13:59:25,10035,63,,,,19200.84,0
10012110,14:00:14,14:00:14,6597,64,,,,19506.72,0
10012110,14:01:26,14:01:26,6598,65,,,,19999.54,0
10012110,14:02:01,14:02:01,3105,66,,,,20198.28,0
10012110,14:02:37,14:02:37,7834,67,,,,20476.87,0
10012110,14:03:00,14:03:00,9516,68,,,,20687.31,
10012110,14:08:00,14:08:00,9518,69,,1,,20977.64,
10149020,18:19:00,18:19:00,9945,1,,,1,0,
10149020,18:21:33,18:21:33,2608,2,,,,800.54,0
10149020,18:22:31,18:22:31,686,3,,,,1016.7,0
10149020,18:23:13,18:23:13,2609,4,,,,1181.98,0
10149020,18:24:16,18:24:16,3492,5,,,,1465.29,0
10149020,18:25:11,18:25:11,3493,6,,,,1732.1,0
10149020,18:25:53,18:25:53,3494,7,,,,1892.98,0
10149020,18:27:00,18:27:00,3495,8,,,,2165.01,
10149020,18:28:00,18:28:00,648,9,,,,2521.92,0
10149020,18:29:03,18:29:03,2178,10,,,,2899.68,0
10149020,18:29:28,18:29:28,10055,11,,,,3012.66,0
10149020,18:30:00,18:30:00,2180,12,,,,3209.88,0
10149020,18:30:42,18:30:42,2181,13,,,,3442.41,0
10149020,18:31:18,18:31:18,2182,14,,,,3635.36,0
10149020,18:32:12,18:32:12,2183,15,,,,3893.17,0
10149020,18:33:07,18:33:07,2184,16,,,,4197.67,0
10149020,18:33:34,18:33:34,2185,17,,,,4365.02,0
10149020,18:33:59,18:33:59,2186,18,,,,4504.2,0
10149020,18:34:37,18:34:37,3496,19,,,,4727.71,0
10149020,18:35:21,18:35:21,2193,20,,,,5007.59,0
10149020,18:35:59,18:35:59,2194,21,,,,5187.42,0
10149020,18:37:16,18:37:16,3497,22,,,,5553.25,0
10149020,18:37:48,18:37:48,3498,23,,,,5724.91,0
10149020,18:38:15,18:38:15,6985,24,,,,5880.14,0
10149020,18:38:40,18:38:40,3499,25,,,,6042.43,0
10149020,18:39:45,18:39:45,2356,26,,,,6398.02,0
10149020,18:40:27,18:40:27,2357,27,,,,6628.16,0
10149020,18:41:05,18:41:05,2358,28,,,,6856.01,0
10149020,18:42:00,18:42:00,31,29,,,,7185.54,
10149020,18:42:52,18:42:52,32,30,,,,7454.44,0
10149020,18:43:48,18:43:48,33,31,,,,7746.84,0
10149020,18:44:36,18:44:36,34,32,,,,8005.52,0
10149020,18:45:38,18:45:38,35,33,,,,8326.1,0
10149020,18:46:31,18:46:31,9636,34,,,,8607.83,0
10149020,18:47:35,18:47:35,37,35,,,,8951.08,0
10149020,18:48:28,18:48:28,38,36,,,,9243.42,0
10149020,18:49:18,18:49:18,39,37,,,,9518,0
10149020,18:49:48,18:49:48,40,38,,,,9663.35,0
10149020,18:50:30,18:50:30,41,39,,,,9919.95,0
10149020,18:51:00,18:51:00,42,40,,,,10075.56,
10149020,18:51:25,18:51:25,43,41,,,,10264.73,0
10149020,18:52:04,18:52:04,3506,42,,,,10678.45,0
10149020,18:52:38,18:52:38,3508,43,,,,11035.08,0
10149020,18:55:12,18:55:12,3509,44,,,,12563.47,0
10149020,18:56:03,18:56:03,3510,45,,,,13082.18,0
10149020,18:56:37,18:56:37,8414,46,,,,13463.32,0
10149020,18:57:00,18:57:00,3512,47,,,,13700.44,
10149020,18:57:25,18:57:25,3513,48,,,,13964.84,0
10149020,18:58:09,18:58:09,3514,49,,,,14325.31,0
10149020,18:59:01,18:59:01,8595,50,,,,14704.96,0
10149020,18:59:35,18:59:35,3516,51,,,,14932.04,0
10149020,18:59:59,18:59:59,3517,52,,,,15054.74,0
10149020,19:00:44,19:00:44,3518,53,,,,15362.08,0
10149020,19:01:12,19:01:12,3519,54,,,,15535.77,0
10149020,19:02:46,19:02:46,3520,55,,,,16084.37,0
10149020,19:03:25,19:03:25,3521,56,,,,16325.55,0
10149020,19:04:55,19:04:55,3522,57,,,,16563.97,0
10149020,19:06:32,19:06:32,3523,58,,,,17020.7,0
10149020,19:07:03,19:07:03,9512,59,,,,17223.58,0
10149020,19:08:00,19:08:00,9515,60,,,,17757.9,
10149020,19:10:19,19:10:19,10586,61,,,,18549.93,0
10149020,19:11:27,19:11:27,8076,62,,,,18911.05,0
10149020,19:12:24,19:12:24,10035,63,,,,19200.84,0
10149020,19:13:27,19:13:27,6597,64,,,,19506.72,0
10149020,19:14:59,19:14:59,6598,65,,,,19999.54,0
10149020,19:15:44,19:15:44,3105,66,,,,20198.28,0
10149020,19:16:31,19:16:31,7834,67,,,,20476.87,0
10149020,19:17:00,19:17:00,9516,68,,,,20687.31,
10149020,19:22:00,19:22:00,9518,69,,1,,20977.64,
10149030,18:19:00,18:19:00,9945,1,,,1,0,
10149030,18:21:33,18:21:33,2608,2,,,,800.54,0
10149030,18:22:31,18:22:31,686,3,,,,1016.7,0
10149030,18:23:13,18:23:13,2609,4,,,,1181.98,0
10149030,18:24:16,18:24:16,3492,5,,,,1465.29,0
10149030,18:25:11,18:25:11,3493,6,,,,1732.1,0
10149030,18:25:53,18:25:53,3494,7,,,,1892.98,0
10149030,18:27:00,18:27:00,3495,8,,,,2165.01,
10149030,18:28:00,18:28:00,648,9,,,,2521.92,0
10149030,18:29:03,18:29:03,2178,10,,,,2899.68,0
10149030,18:29:28,18:29:28,10055,11,,,,3012.66,0
10149030,18:30:00,18:30:00,2180,12,,,,3209.88,0
10149030,18:30:42,18:30:42,2181,13,,,,3442.41,0
10149030,18:31:18,18:31:18,2182,14,,,,3635.36,0
10149030,18:32:12,18:32:12,2183,15,,,,3893.17,0
10149030,18:33:07,18:33:07,2184,16,,,,4197.67,0
10149030,18:33:34,18:33:34,2185,17,,,,4365.02,0
10149030,18:33:59,18:33:59,2186,18,,,,4504.2,0
10149030,18:34:37,18:34:37,3496,19,,,,4727.71,0
10149030,18:35:21,18:35:21,2193,20,,,,5007.59,0
10149030,18:35:59,18:35:59,2194,21,,,,5187.42,0
10149030,18:37:16,18:37:16,3497,22,,,,5553.25,0
10149030,18:37:48,18:37:48,3498,23,,,,5724.91,0
10149030,18:38:15,18:38:15,6985,24,,,,5880.14,0
10149030,18:38:40,18:38:40,3499,25,,,,6042.43,0
10149030,18:39:45,18:39:45,2356,26,,,,6398.02,0
10149030,18:40:27,18:40:27,2357,27,,,,6628.16,0
10149030,18:41:05,18:41:05,2358,28,,,,6856.01,0
10149030,18:42:00,18:42:00,31,29,,,,7185.54,
10149030,18:42:52,18:42:52,32,30,,,,7454.44,0
10149030,18:43:48,18:43:48,33,31,,,,7746.84,0
10149030,18:44:36,18:44:36,34,32,,,,8005.52,0
10149030,18:45:38,18:45:38,35,33,,,,8326.1,0
10149030,18:46:31,18:46:31,9636,34,,,,8607.83,0
10149030,18:47:35,18:47:35,37,35,,,,8951.08,0
10149030,18:48:28,18:48:28,38,36,,,,9243.42,0
10149030,18:49:18,18:49:18,39,37,,,,9518,0
10149030,18:49:48,18:49:48,40,38,,,,9663.35,0
10149030,18:50:30,18:50:30,41,39,,,,9919.95,0
10149030,18:51:00,18:51:00,42,40,,,,10075.56,
10149030,18:51:25,18:51:25,43,41,,,,10264.73,0
10149030,18:52:04,18:52:04,3506,42,,,,10678.45,0
10149030,18:52:38,18:52:38,3508,43,,,,11035.08,0
10149030,18:55:12,18:55:12,3509,44,,,,12563.47,0
10149030,18:56:03,18:56:03,3510,45,,,,13082.18,0
10149030,18:56:37,18:56:37,8414,46,,,,13463.32,0
10149030,18:57:00,18:57:00,3512,47,,,,13700.44,
10149030,18:57:25,18:57:25,3513,48,,,,13964.84,0
10149030,18:58:09,18:58:09,3514,49,,,,14325.31,0
10149030,18:59:01,18:59:01,8595,50,,,,14704.96,0
10149030,18:59:35,18:59:35,3516,51,,,,14932.04,0
10149030,18:59:59,18:59:59,3517,52,,,,15054.74,0
10149030,19:00:44,19:00:44,3518,53,,,,15362.08,0
10149030,19:01:12,19:01:12,3519,54,,,,15535.77,0
10149030,19:02:46,19:02:46,3520,55,,,,16084.37,0
10149030,19:03:25,19:03:25,3521,56,,,,16325.55,0
10149030,19:04:55,19:04:55,3522,57,,,,16563.97,0
10149030,19:06:32,19:06:32,3523,58,,,,17020.7,0
10149030,19:07:03,19:07:03,9512,59,,,,17223.58,0
10149030,19:08:00,19:08:00,9515,60,,,,17757.9,
10149030,19:10:19,19:10:19,10586,61,,,,18549.93,0
10149030,19:11:27,19:11:27,8076,62,,,,18911.05,0
10149030,19:12:24,19:12:24,10035,63,,,,19200.84,0
10149030,19:13:27,19:13:27,6597,64,,,,19506.72,0
10149030,19:14:59,19:14:59,6598,65,,,,19999.54,0
10149030,19:15:44,19:15:44,3105,66,,,,20198.28,0
10149030,19:16:31,19:16:31,7834,67,,,,20476.87,0
10149030,19:17:00,19:17:00,9516,68,,,,20687.31,
10149030,19:22:00,19:22:00,9518,69,,1,,20977.64,
10149040,18:19:00,18:19:00,9945,1,,,1,0,
10149040,18:21:33,18:21:33,2608,2,,,,800.54,0
10149040,18:22:31,18:22:31,686,3,,,,1016.7,0
10149040,18:23:13,18:23:13,2609,4,,,,1181.98,0
10149040,18:24:16,18:24:16,3492,5,,,,1465.29,0
10149040,18:25:11,18:25:11,3493,6,,,,1732.1,0
10149040,18:25:53,18:25:53,3494,7,,,,1892.98,0
10149040,18:27:00,18:27:00,3495,8,,,,2165.01,
10149040,18:28:00,18:28:00,648,9,,,,2521.92,0
10149040,18:29:03,18:29:03,2178,10,,,,2899.68,0
10149040,18:29:28,18:29:28,10055,11,,,,3012.66,0
10149040,18:30:00,18:30:00,2180,12,,,,3209.88,0
10149040,18:30:42,18:30:42,2181,13,,,,3442.41,0
10149040,18:31:18,18:31:18,2182,14,,,,3635.36,0
10149040,18:32:12,18:32:12,2183,15,,,,3893.17,0
10149040,18:33:07,18:33:07,2184,16,,,,4197.67,0
10149040,18:33:34,18:33:34,2185,17,,,,4365.02,0
10149040,18:33:59,18:33:59,2186,18,,,,4504.2,0
10149040,18:34:37,18:34:37,3496,19,,,,4727.71,0
10149040,18:35:21,18:35:21,2193,20,,,,5007.59,0
10149040,18:35:59,18:35:59,2194,21,,,,5187.42,0
10149040,18:37:16,18:37:16,3497,22,,,,5553.25,0
10149040,18:37:48,18:37:48,3498,23,,,,5724.91,0
10149040,18:38:15,18:38:15,6985,24,,,,5880.14,0
10149040,18:38:40,18:38:40,3499,25,,,,6042.43,0
10149040,18:39:45,18:39:45,2356,26,,,,6398.02,0
10149040,18:40:27,18:40:27,2357,27,,,,6628.16,0
10149040,18:41:05,18:41:05,2358,28,,,,6856.01,0
10149040,18:42:00,18:42:00,31,29,,,,7185.54,
10149040,18:42:52,18:42:52,32,30,,,,7454.44,0
10149040,18:43:48,18:43:48,33,31,,,,7746.84,0
10149040,18:44:36,18:44:36,34,32,,,,8005.52,0
10149040,18:45:38,18:45:38,35,33,,,,8326.1,0
10149040,18:46:31,18:46:31,9636,34,,,,8607.83,0
10149040,18:47:35,18:47:35,37,35,,,,8951.08,0
10149040,18:48:28,18:48:28,38,36,,,,9243.42,0
10149040,18:49:18,18:49:18,39,37,,,,9518,0
10149040,18:49:48,18:49:48,40,38,,,,9663.35,0
10149040,18:50:30,18:50:30,41,39,,,,9919.95,0
10149040,18:51:00,18:51:00,42,40,,,,10075.56,
10149040,18:51:25,18:51:25,43,41,,,,10264.73,0
10149040,18:52:04,18:52:04,3506,42,,,,10678.45,0
10149040,18:52:38,18:52:38,3508,43,,,,11035.08,0
10149040,18:55:12,18:55:12,3509,44,,,,12563.47,0
10149040,18:56:03,18:56:03,3510,45,,,,13082.18,0
10149040,18:56:37,18:56:37,8414,46,,,,13463.32,0
10149040,18:57:00,18:57:00,3512,47,,,,13700.44,
10149040,18:57:25,18:57:25,3513,48,,,,13964.84,0
10149040,18:58:09,18:58:09,3514,49,,,,14325.31,0
10149040,18:59:01,18:59:01,8595,50,,,,14704.96,0
10149040,18:59:35,18:59:35,3516,51,,,,14932.04,0
10149040,18:59:59,18:59:59,3517,52,,,,15054.74,0
10149040,19:00:44,19:00:44,3518,53,,,,15362.08,0
10149040,19:01:12,19:01:12,3519,54,,,,15535.77,0
10149040,19:02:46,19:02:46,3520,55,,,,16084.37,0
10149040,19:03:25,19:03:25,3521,56,,,,16325.55,0
10149040,19:04:55,19:04:55,3522,57,,,,16563.97,0
10149040,19:06:32,19:06:32,3523,58,,,,17020.7,0
10149040,19:07:03,19:07:03,9512,59,,,,17223.58,0
10149040,19:08:00,19:08:00,9515,60,,,,17757.9,
10149040,19:10:19,19:10:19,10586,61,,,,18549.93,0
10149040,19:11:27,19:11:27,8076,62,,,,18911.05,0
10149040,19:12:24,19:12:24,10035,63,,,,19200.84,0
10149040,19:13:27,19:13:27,6597,64,,,,19506.72,0
10149040,19:14:59,19:14:59,6598,65,,,,19999.54,0
10149040,19:15:44,19:15:44,3105,66,,,,20198.28,0
10149040,19:16:31,19:16:31,7834,67,,,,20476.87,0
10149040,19:17:00,19:17:00,9516,68,,,,20687.31,
10149040,19:22:00,19:22:00,9518,69,,1,,20977.64,
10149050,18:19:00,18:19:00,9945,1,,,1,0,
10149050,18:21:33,18:21:33,2608,2,,,,800.54,0
10149050,18:22:31,18:22:31,686,3,,,,1016.7,0
10149050,18:23:13,18:23:13,2609,4,,,,1181.98,0
10149050,18:24:16,18:24:16,3492,5,,,,1465.29,0
10149050,18:25:11,18:25:11,3493,6,,,,1732.1,0
10149050,18:25:53,18:25:53,3494,7,,,,1892.98,0
10149050,18:27:00,18:27:00,3495,8,,,,2165.01,
10149050,18:28:00,18:28:00,648,9,,,,2521.92,0
10149050,18:29:03,18:29:03,2178,10,,,,2899.68,0
10149050,18:29:28,18:29:28,10055,11,,,,3012.66,0
10149050,18:30:00,18:30:00,2180,12,,,,3209.88,0
10149050,18:30:42,18:30:42,2181,13,,,,3442.41,0
10149050,18:31:18,18:31:18,2182,14,,,,3635.36,0
10149050,18:32:12,18:32:12,2183,15,,,,3893.17,0
10149050,18:33:07,18:33:07,2184,16,,,,4197.67,0
10149050,18:33:34,18:33:34,2185,17,,,,4365.02,0
10149050,18:33:59,18:33:59,2186,18,,,,4504.2,0
10149050,18:34:37,18:34:37,3496,19,,,,4727.71,0
10149050,18:35:21,18:35:21,2193,20,,,,5007.59,0
10149050,18:35:59,18:35:59,2194,21,,,,5187.42,0
10149050,18:37:16,18:37:16,3497,22,,,,5553.25,0
10149050,18:37:48,18:37:48,3498,23,,,,5724.91,0
10149050,18:38:15,18:38:15,6985,24,,,,5880.14,0
10149050,18:38:40,18:38:40,3499,25,,,,6042.43,0
10149050,18:39:45,18:39:45,2356,26,,,,6398.02,0
10149050,18:40:27,18:40:27,2357,27,,,,6628.16,0
10149050,18:41:05,18:41:05,2358,28,,,,6856.01,0
10149050,18:42:00,18:42:00,31,29,,,,7185.54,
10149050,18:42:52,18:42:52,32,30,,,,7454.44,0
10149050,18:43:48,18:43:48,33,31,,,,7746.84,0
10149050,18:44:36,18:44:36,34,32,,,,8005.52,0
10149050,18:45:38,18:45:38,35,33,,,,8326.1,0
10149050,18:46:31,18:46:31,9636,34,,,,8607.83,0
10149050,18:47:35,18:47:35,37,35,,,,8951.08,0
10149050,18:48:28,18:48:28,38,36,,,,9243.42,0
10149050,18:49:18,18:49:18,39,37,,,,9518,0
10149050,18:49:48,18:49:48,40,38,,,,9663.35,0
10149050,18:50:30,18:50:30,41,39,,,,9919.95,0
10149050,18:51:00,18:51:00,42,40,,,,10075.56,
10149050,18:51:25,18:51:25,43,41,,,,10264.73,0
10149050,18:52:04,18:52:04,3506,42,,,,10678.45,0
10149050,18:52:38,18:52:38,3508,43,,,,11035.08,0
10149050,18:55:12,18:55:12,3509,44,,,,12563.47,0
10149050,18:56:03,18:56:03,3510,45,,,,13082.18,0
10149050,18:56:37,18:56:37,8414,46,,,,13463.32,0
10149050,18:57:00,18:57:00,3512,47,,,,13700.44,
10149050,18:57:25,18:57:25,3513,48,,,,13964.84,0
10149050,18:58:09,18:58:09,3514,49,,,,14325.31,0
10149050,18:59:01,18:59:01,8595,50,,,,14704.96,0
10149050,18:59:35,18:59:35,3516,51,,,,14932.04,0
10149050,18:59:59,18:59:59,3517,52,,,,15054.74,0
10149050,19:00:44,19:00:44,3518,53,,,,15362.08,0
10149050,19:01:12,19:01:12,3519,54,,,,15535.77,0
10149050,19:02:46,19:02:46,3520,55,,,,16084.37,0
10149050,19:03:25,19:03:25,3521,56,,,,16325.55,0
10149050,19:04:55,19:04:55,3522,57,,,,16563.97,0
10149050,19:06:32,19:06:32,3523,58,,,,17020.7,0
10149050,19:07:03,19:07:03,9512,59,,,,17223.58,0
10149050,19:08:00,19:08:00,9515,60,,,,17757.9,
10149050,19:10:19,19:10:19,10586,61,,,,18549.93,0
10149050,19:11:27,19:11:27,8076,62,,,,18911.05,0
10149050,19:12:24,19:12:24,10035,63,,,,19200.84,0
10149050,19:13:27,19:13:27,6597,64,,,,19506.72,0
10149050,19:14:59,19:14:59,6598,65,,,,19999.54,0
10149050,19:15:44,19:15:44,3105,66,,,,20198.28,0
10149050,19:16:31,19:16:31,7834,67,,,,20476.87,0
10149050,19:17:00,19:17:00,9516,68,,,,20687.31,
10149050,19:22:00,19:22:00,9518,69,,1,,20977.64,
10149060,18:19:00,18:19:00,9945,1,,,1,0,
10149060,18:21:33,18:21:33,2608,2,,,,800.54,0
10149060,18:22:31,18:22:31,686,3,,,,1016.7,0
10149060,18:23:13,18:23:13,2609,4,,,,1181.98,0
10149060,18:24:16,18:24:16,3492,5,,,,1465.29,0
10149060,18:25:11,18:25:11,3493,6,,,,1732.1,0
10149060,18:25:53,18:25:53,3494,7,,,,1892.98,0
10149060,18:27:00,18:27:00,3495,8,,,,2165.01,
10149060,18:28:00,18:28:00,648,9,,,,2521.92,0
10149060,18:29:03,18:29:03,2178,10,,,,2899.68,0
10149060,18:29:28,18:29:28,10055,11,,,,3012.66,0
10149060,18:30:00,18:30:00,2180,12,,,,3209.88,0
10149060,18:30:42,18:30:42,2181,13,,,,3442.41,0
10149060,18:31:18,18:31:18,2182,14,,,,3635.36,0
10149060,18:32:12,18:32:12,2183,15,,,,3893.17,0
10149060,18:33:07,18:33:07,2184,16,,,,4197.67,0
10149060,18:33:34,18:33:34,2185,17,,,,4365.02,0
10149060,18:33:59,18:33:59,2186,18,,,,4504.2,0
10149060,18:34:37,18:34:37,3496,19,,,,4727.71,0
10149060,18:35:21,18:35:21,2193,20,,,,5007.59,0
10149060,18:35:59,18:35:59,2194,21,,,,5187.42,0
10149060,18:37:16,18:37:16,3497,22,,,,5553.25,0
10149060,18:37:48,18:37:48,3498,23,,,,5724.91,0
10149060,18:38:15,18:38:15,6985,24,,,,5880.14,0
10149060,18:38:40,18:38:40,3499,25,,,,6042.43,0
10149060,18:39:45,18:39:45,2356,26,,,,6398.02,0
10149060,18:40:27,18:40:27,2357,27,,,,6628.16,0
10149060,18:41:05,18:41:05,2358,28,,,,6856.01,0
10149060,18:42:00,18:42:00,31,29,,,,7185.54,
10149060,18:42:52,18:42:52,32,30,,,,7454.44,0
10149060,18:43:48,18:43:48,33,31,,,,7746.84,0
10149060,18:44:36,18:44:36,34,32,,,,8005.52,0
10149060,18:45:38,18:45:38,35,33,,,,8326.1,0
10149060,18:46:31,18:46:31,9636,34,,,,8607.83,0
10149060,18:47:35,18:47:35,37,35,,,,8951.08,0
10149060,18:48:28,18:48:28,38,36,,,,9243.42,0
10149060,18:49:18,18:49:18,39,37,,,,9518,0
10149060,18:49:48,18:49:48,40,38,,,,9663.35,0
10149060,18:50:30,18:50:30,41,39,,,,9919.95,0
10149060,18:51:00,18:51:00,42,40,,,,10075.56,
10149060,18:51:25,18:51:25,43,41,,,,10264.73,0
10149060,18:52:04,18:52:04,3506,42,,,,10678.45,0
10149060,18:52:38,18:52:38,3508,43,,,,11035.08,0
10149060,18:55:12,18:55:12,3509,44,,,,12563.47,0
10149060,18:56:03,18:56:03,3510,45,,,,13082.18,0
10149060,18:56:37,18:56:37,8414,46,,,,13463.32,0
10149060,18:57:00,18:57:00,3512,47,,,,13700.44,
10149060,18:57:25,18:57:25,3513,48,,,,13964.84,0
10149060,18:58:09,18:58:09,3514,49,,,,14325.31,0
10149060,18:59:01,18:59:01,8595,50,,,,14704.96,0
10149060,18:59:35,18:59:35,3516,51,,,,14932.04,0
10149060,18:59:59,18:59:59,3517,52,,,,15054.74,0
10149060,19:00:44,19:00:44,3518,53,,,,15362.08,0
10149060,19:01:12,19:01:12,3519,54,,,,15535.77,0
10149060,19:02:46,19:02:46,3520,55,,,,16084.37,0
10149060,19:03:25,19:03:25,3521,56,,,,16325.55,0
10149060,19:04:55,19:04:55,3522,57,,,,16563.97,0
10149060,19:06:32,19:06:32,3523,58,,,,17020.7,0
10149060,19:07:03,19:07:03,9512,59,,,,17223.58,0
10149060,19:08:00,19:08:00,9515,60,,,,17757.9,
10149060,19:10:19,19:10:19,10586,61,,,,18549.93,0
10149060,19:11:27,19:11:27,8076,62,,,,18911.05,0
10149060,19:12:24,19:12:24,10035,63,,,,19200.84,0
10149060,19:13:27,19:13:27,6597,64,,,,19506.72,0
10149060,19:14:59,19:14:59,6598,65,,,,19999.54,0
10149060,19:15:44,19:15:44,3105,66,,,,20198.28,0
10149060,19:16:31,19:16:31,7834,67,,,,20476.87,0
10149060,19:17:00,19:17:00,9516,68,,,,20687.31,
10149060,19:22:00,19:22:00,9518,69,,1,,20977.64,
10444010,14:10:00,14:10:00,9945,1,,,1,0,
10444010,14:11:55,14:11:55,2608,2,,,,800.54,0
10444010,14:12:38,14:12:38,686,3,,,,1016.7,0
10444010,14:13:10,14:13:10,2609,4,,,,1181.98,0
10444010,14:13:57,14:13:57,3492,5,,,,1465.29,0
10444010,14:14:38,14:14:38,3493,6,,,,1732.1,0
10444010,14:15:10,14:15:10,3494,7,,,,1892.98,0
10444010,14:16:00,14:16:00,3495,8,,,,2165.01,
10444010,14:17:13,14:17:13,648,9,,,,2521.92,0
10444010,14:18:28,14:18:28,2178,10,,,,2899.68,0
10444010,14:18:58,14:18:58,10055,11,,,,3012.66,0
10444010,14:19:36,14:19:36,2180,12,,,,3209.88,0
10444010,14:20:26,14:20:26,2181,13,,,,3442.41,0
10444010,14:21:09,14:21:09,2182,14,,,,3635.36,0
10444010,14:22:15,14:22:15,2183,15,,,,3893.17,0
10444010,14:23:20,14:23:20,2184,16,,,,4197.67,0
10444010,14:23:53,14:23:53,2185,17,,,,4365.02,0
10444010,14:24:23,14:24:23,2186,18,,,,4504.2,0
10444010,14:25:08,14:25:08,3496,19,,,,4727.71,0
10444010,14:26:01,14:26:01,2193,20,,,,5007.59,0
10444010,14:26:46,14:26:46,2194,21,,,,5187.42,0
10444010,14:28:20,14:28:20,3497,22,,,,5553.25,0
10444010,14:28:57,14:28:57,3498,23,,,,5724.91,0
10444010,14:29:30,14:29:30,6985,24,,,,5880.14,0
10444010,14:30:00,14:30:00,3499,25,,,,6042.43,0
10444010,14:31:18,14:31:18,2356,26,,,,6398.02,0
10444010,14:32:09,14:32:09,2357,27,,,,6628.16,0
10444010,14:32:54,14:32:54,2358,28,,,,6856.01,0
10444010,14:34:00,14:34:00,31,29,,,,7185.54,
10444010,14:34:46,14:34:46,32,30,,,,7454.44,0
10444010,14:35:36,14:35:36,33,31,,,,7746.84,0
10444010,14:36:18,14:36:18,34,32,,,,8005.52,0
10444010,14:37:14,14:37:14,35,33,,,,8326.1,0
10444010,14:38:01,14:38:01,9636,34,,,,8607.83,0
10444010,14:38:58,14:38:58,37,35,,,,8951.08,0
10444010,14:39:45,14:39:45,38,36,,,,9243.42,0
10444010,14:40:30,14:40:30,39,37,,,,9518,0
10444010,14:40:56,14:40:56,40,38,,,,9663.35,0
10444010,14:41:33,14:41:33,41,39,,,,9919.95,0
10444010,14:42:00,14:42:00,42,40,,,,10075.56,
10444010,14:42:16,14:42:16,43,41,,,,10264.73,0
10444010,14:42:42,14:42:42,3506,42,,,,10678.45,0
10444010,14:43:05,14:43:05,3508,43,,,,11035.08,0
10444010,14:44:48,14:44:48,3509,44,,,,12563.47,0
10444010,14:45:22,14:45:22,3510,45,,,,13082.18,0
10444010,14:45:45,14:45:45,8414,46,,,,13463.32,0
10444010,14:46:00,14:46:00,3512,47,,,,13700.44,
10444010,14:46:23,14:46:23,3513,48,,,,13964.84,0
10444010,14:47:03,14:47:03,3514,49,,,,14325.31,0
10444010,14:47:50,14:47:50,8595,50,,,,14704.96,0
10444010,14:48:21,14:48:21,3516,51,,,,14932.04,0
10444010,14:48:43,14:48:43,3517,52,,,,15054.74,0
10444010,14:49:24,14:49:24,3518,53,,,,15362.08,0
10444010,14:49:49,14:49:49,3519,54,,,,15535.77,0
10444010,14:51:14,14:51:14,3520,55,,,,16084.37,0
10444010,14:51:50,14:51:50,3521,56,,,,16325.55,0
10444010,14:53:12,14:53:12,3522,57,,,,16563.97,0
10444010,14:54:40,14:54:40,3523,58,,,,17020.7,0
10444010,14:55:08,14:55:08,9512,59,,,,17223.58,0
10444010,14:56:00,14:56:00,9515,60,,,,17757.9,
10444010,14:57:48,14:57:48,10586,61,,,,18549.93,0
10444010,14:58:41,14:58:41,8076,62,,,,18911.05,0
10444010,14:59:25,14:59:25,10035,63,,,,19200.84,0
10444010,15:00:14,15:00:14,6597,64,,,,19506.72,0
10444010,15:01:26,15:01:26,6598,65,,,,19999.54,0
10444010,15:02:01,15:02:01,3105,66,,,,20198.28,0
10444010,15:02:37,15:02:37,7834,67,,,,20476.87,0
10444010,15:03:00,15:03:00,9516,68,,,,20687.31,
10444010,15:08:00,15:08:00,9518,69,,1,,20977.64,
10444120,14:10:00,14:10:00,9945,1,,,1,0,
10444120,14:11:55,14:11:55,2608,2,,,,800.54,0
10444120,14:12:38,14:12:38,686,3,,,,1016.7,0
10444120,14:13:10,14:13:10,2609,4,,,,1181.98,0
10444120,14:13:57,14:13:57,3492,5,,,,1465.29,0
10444120,14:14:38,14:14:38,3493,6,,,,1732.1,0
10444120,14:15:10,14:15:10,3494,7,,,,1892.98,0
10444120,14:16:00,14:16:00,3495,8,,,,2165.01,
10444120,14:17:13,14:17:13,648,9,,,,2521.92,0
10444120,14:18:28,14:18:28,2178,10,,,,2899.68,0
10444120,14:18:58,14:18:58,10055,11,,,,3012.66,0
10444120,14:19:36,14:19:36,2180,12,,,,3209.88,0
10444120,14:20:26,14:20:26,2181,13,,,,3442.41,0
10444120,14:21:09,14:21:09,2182,14,,,,3635.36,0
10444120,14:22:15,14:22:15,2183,15,,,,3893.17,0
10444120,14:23:20,14:23:20,2184,16,,,,4197.67,0
10444120,14:23:53,14:23:53,2185,17,,,,4365.02,0
10444120,14:24:23,14:24:23,2186,18,,,,4504.2,0
10444120,14:25:08,14:25:08,3496,19,,,,4727.71,0
10444120,14:26:01,14:26:01,2193,20,,,,5007.59,0
10444120,14:26:46,14:26:46,2194,21,,,,5187.42,0
10444120,14:28:20,14:28:20,3497,22,,,,5553.25,0
10444120,14:28:57,14:28:57,3498,23,,,,5724.91,0
10444120,14:29:30,14:29:30,6985,24,,,,5880.14,0
10444120,14:30:00,14:30:00,3499,25,,,,6042.43,0
10444120,14:31:18,14:31:18,2356,26,,,,6398.02,0
10444120,14:32:09,14:32:09,2357,27,,,,6628.16,0
10444120,14:32:54,14:32:54,2358,28,,,,6856.01,0
10444120,14:34:00,14:34:00,31,29,,,,7185.54,
10444120,14:34:46,14:34:46,32,30,,,,7454.44,0
10444120,14:35:36,14:35:36,33,31,,,,7746.84,0
10444120,14:36:18,14:36:18,34,32,,,,8005.52,0
10444120,14:37:14,14:37:14,35,33,,,,8326.1,0
10444120,14:38:01,14:38:01,9636,34,,,,8607.83,0
10444120,14:38:58,14:38:58,37,35,,,,8951.08,0
10444120,14:39:45,14:39:45,38,36,,,,9243.42,0
10444120,14:40:30,14:40:30,39,37,,,,9518,0
10444120,14:40:56,14:40:56,40,38,,,,9663.35,0
10444120,14:41:33,14:41:33,41,39,,,,9919.95,0
10444120,14:42:00,14:42:00,42,40,,,,10075.56,
10444120,14:42:16,14:42:16,43,41,,,,10264.73,0
10444120,14:42:42,14:42:42,3506,42,,,,10678.45,0
10444120,14:43:05,14:43:05,3508,43,,,,11035.08,0
10444120,14:44:48,14:44:48,3509,44,,,,12563.47,0
10444120,14:45:22,14:45:22,3510,45,,,,13082.18,0
10444120,14:45:45,14:45:45,8414,46,,,,13463.32,0
10444120,14:46:00,14:46:00,3512,47,,,,13700.44,
10444120,14:46:23,14:46:23,3513,48,,,,13964.84,0
10444120,14:47:03,14:47:03,3514,49,,,,14325.31,0
10444120,14:47:50,14:47:50,8595,50,,,,14704.96,0
10444120,14:48:21,14:48:21,3516,51,,,,14932.04,0
10444120,14:48:43,14:48:43,3517,52,,,,15054.74,0
10444120,14:49:24,14:49:24,3518,53,,,,15362.08,0
10444120,14:49:49,14:49:49,3519,54,,,,15535.77,0
10444120,14:51:14,14:51:14,3520,55,,,,16084.37,0
10444120,14:51:50,14:51:50,3521,56,,,,16325.55,0
10444120,14:53:12,14:53:12,3522,57,,,,16563.97,0
10444120,14:54:40,14:54:40,3523,58,,,,17020.7,0
10444120,14:55:08,14:55:08,9512,59,,,,17223.58,0
10444120,14:56:00,14:56:00,9515,60,,,,17757.9,
10444120,14:57:48,14:57:48,10586,61,,,,18549.93,0
10444120,14:58:41,14:58:41,8076,62,,,,18911.05,0
10444120,14:59:25,14:59:25,10035,63,,,,19200.84,0
10444120,15:00:14,15:00:14,6597,64,,,,19506.72,0
10444120,15:01:26,15:01:26,6598,65,,,,19999.54,0
10444120,15:02:01,15:02:01,3105,66,,,,20198.28,0
10444120,15:02:37,15:02:37,7834,67,,,,20476.87,0
10444120,15:03:00,15:03:00,9516,68,,,,20687.31,
10444120,15:08:00,15:08:00,9518,69,,1,,20977.64,
10604070,24:02:00,24:02:00,9945,1,,,1,0,
10604070,24:03:16,24:03:16,2608,2,,,,800.54,0
10604070,24:03:45,24:03:45,686,3,,,,1016.7,0
10604070,24:04:06,24:04:06,2609,4,,,,1181.98,0
10604070,24:04:38,24:04:38,3492,5,,,,1465.29,0
10604070,24:05:05,24:05:05,3493,6,,,,1732.1,0
10604070,24:05:26,24:05:26,3494,7,,,,1892.98,0
10604070,24:06:00,24:06:00,3495,8,,,,2165.01,
10604070,24:06:52,24:06:52,648,9,,,,2521.92,0
10604070,24:07:47,24:07:47,2178,10,,,,2899.68,0
10604070,24:08:09,24:08:09,10055,11,,,,3012.66,0
10604070,24:08:36,24:08:36,2180,12,,,,3209.88,0
10604070,24:09:12,24:09:12,2181,13,,,,3442.41,0
10604070,24:09:43,24:09:43,2182,14,,,,3635.36,0
10604070,24:10:30,24:10:30,2183,15,,,,3893.17,0
10604070,24:11:18,24:11:18,2184,16,,,,4197.67,0
10604070,24:11:41,24:11:41,2185,17,,,,4365.02,0
10604070,24:12:03,24:12:03,2186,18,,,,4504.2,0
10604070,24:12:36,24:12:36,3496,19,,,,4727.71,0
10604070,24:13:14,24:13:14,2193,20,,,,5007.59,0
10604070,24:13:47,24:13:47,2194,21,,,,5187.42,0
10604070,24:14:54,24:14:54,3497,22,,,,5553.25,0
10604070,24:15:21,24:15:21,3498,23,,,,5724.91,0
10604070,24:15:45,24:15:45,6985,24,,,,5880.14,0
10604070,24:16:07,24:16:07,3499,25,,,,6042.43,0
10604070,24:17:03,24:17:03,2356,26,,,,6398.02,0
10604070,24:17:40,24:17:40,2357,27,,,,6628.16,0
10604070,24:18:12,24:18:12,2358,28,,,,6856.01,0
10604070,24:19:00,24:19:00,31,29,,,,7185.54,
10604070,24:19:35,24:19:35,32,30,,,,7454.44,0
10604070,24:20:12,24:20:12,33,31,,,,7746.84,0
10604070,24:20:44,24:20:44,34,32,,,,8005.52,0
10604070,24:21:25,24:21:25,35,33,,,,8326.1,0
10604070,24:22:00,24:22:00,9636,34,,,,8607.83,0
10604070,24:22:43,24:22:43,37,35,,,,8951.08,0
10604070,24:23:18,24:23:18,38,36,,,,9243.42,0
10604070,24:23:52,24:23:52,39,37,,,,9518,0
10604070,24:24:12,24:24:12,40,38,,,,9663.35,0
10604070,24:24:40,24:24:40,41,39,,,,9919.95,0
10604070,24:25:00,24:25:00,42,40,,,,10075.56,
10604070,24:25:16,24:25:16,43,41,,,,10264.73,0
10604070,24:25:42,24:25:42,3506,42,,,,10678.45,0
10604070,24:26:05,24:26:05,3508,43,,,,11035.08,0
10604070,24:27:48,24:27:48,3509,44,,,,12563.47,0
10604070,24:28:22,24:28:22,3510,45,,,,13082.18,0
10604070,24:28:45,24:28:45,8414,46,,,,13463.32,0
10604070,24:29:00,24:29:00,3512,47,,,,13700.44,
10604070,24:29:23,24:29:23,3513,48,,,,13964.84,0
10604070,24:30:03,24:30:03,3514,49,,,,14325.31,0
10604070,24:30:50,24:30:50,8595,50,,,,14704.96,0
10604070,24:31:21,24:31:21,3516,51,,,,14932.04,0
10604070,24:31:43,24:31:43,3517,52,,,,15054.74,0
10604070,24:32:24,24:32:24,3518,53,,,,15362.08,0
10604070,24:32:49,24:32:49,3519,54,,,,15535.77,0
10604070,24:34:14,24:34:14,3520,55,,,,16084.37,0
10604070,24:34:50,24:34:50,3521,56,,,,16325.55,0
10604070,24:36:12,24:36:12,3522,57,,,,16563.97,0
10604070,24:37:40,24:37:40,3523,58,,,,17020.7,0
10604070,24:38:08,24:38:08,9512,59,,,,17223.58,0
10604070,24:39:00,24:39:00,9515,60,,,,17757.9,
10604070,24:40:48,24:40:48,10586,61,,,,18549.93,0
10604070,24:41:41,24:41:41,8076,62,,,,18911.05,0
10604070,24:42:25,24:42:25,10035,63,,,,19200.84,0
10604070,24:43:14,24:43:14,6597,64,,,,19506.72,0
10604070,24:44:26,24:44:26,6598,65,,,,19999.54,0
10604070,24:45:01,24:45:01,3105,66,,,,20198.28,0
10604070,24:45:37,24:45:37,7834,67,,,,20476.87,0
10604070,24:46:00,24:46:00,9516,68,,,,20687.31,
10604070,24:50:00,24:50:00,9518,69,,1,,20977.64,
10624070,08:07:00,08:07:00,9945,1,,,1,0,
10624070,08:08:36,08:08:36,2608,2,,,,800.54,0
10624070,08:09:12,08:09:12,686,3,,,,1016.7,0
10624070,08:09:38,08:09:38,2609,4,,,,1181.98,0
10624070,08:10:18,08:10:18,3492,5,,,,1465.29,0
10624070,08:10:52,08:10:52,3493,6,,,,1732.1,0
10624070,08:11:18,08:11:18,3494,7,,,,1892.98,0
10624070,08:12:00,08:12:00,3495,8,,,,2165.01,
10624070,08:12:56,08:12:56,648,9,,,,2521.92,0
10624070,08:13:55,08:13:55,2178,10,,,,2899.68,0
10624070,08:14:19,08:14:19,10055,11,,,,3012.66,0
10624070,08:14:48,08:14:48,2180,12,,,,3209.88,0
10624070,08:15:27,08:15:27,2181,13,,,,3442.41,0
10624070,08:16:00,08:16:00,2182,14,,,,3635.36,0
10624070,08:16:51,08:16:51,2183,15,,,,3893.17,0
10624070,08:17:42,08:17:42,2184,16,,,,4197.67,0
10624070,08:18:08,08:18:08,2185,17,,,,4365.02,0
10624070,08:18:31,08:18:31,2186,18,,,,4504.2,0
10624070,08:19:06,08:19:06,3496,19,,,,4727.71,0
10624070,08:19:47,08:19:47,2193,20,,,,5007.59,0
10624070,08:20:23,08:20:23,2194,21,,,,5187.42,0
10624070,08:21:35,08:21:35,3497,22,,,,5553.25,0
10624070,08:22:05,08:22:05,3498,23,,,,5724.91,0
10624070,08:22:30,08:22:30,6985,24,,,,5880.14,0
10624070,08:22:53,08:22:53,3499,25,,,,6042.43,0
10624070,08:23:54,08:23:54,2356,26,,,,6398.02,0
10624070,08:24:33,08:24:33,2357,27,,,,6628.16,0
10624070,08:25:09,08:25:09,2358,28,,,,6856.01,0
10624070,08:26:00,08:26:00,31,29,,,,7185.54,
10624070,08:26:41,08:26:41,32,30,,,,7454.44,0
10624070,08:27:24,08:27:24,33,31,,,,7746.84,0
10624070,08:28:01,08:28:01,34,32,,,,8005.52,0
10624070,08:28:49,08:28:49,35,33,,,,8326.1,0
10624070,08:29:30,08:29:30,9636,34,,,,8607.83,0
10624070,08:30:20,08:30:20,37,35,,,,8951.08,0
10624070,08:31:02,08:31:02,38,36,,,,9243.42,0
10624070,08:31:41,08:31:41,39,37,,,,9518,0
10624070,08:32:04,08:32:04,40,38,,,,9663.35,0
10624070,08:32:36,08:32:36,41,39,,,,9919.95,0
10624070,08:33:00,08:33:00,42,40,,,,10075.56,
10624070,08:33:16,08:33:16,43,41,,,,10264.73,0
10624070,08:33:42,08:33:42,3506,42,,,,10678.45,0
10624070,08:34:05,08:34:05,3508,43,,,,11035.08,0
10624070,08:35:48,08:35:48,3509,44,,,,12563.47,0
10624070,08:36:22,08:36:22,3510,45,,,,13082.18,0
10624070,08:36:45,08:36:45,8414,46,,,,13463.32,0
10624070,08:37:00,08:37:00,3512,47,,,,13700.44,
10624070,08:37:23,08:37:23,3513,48,,,,13964.84,0
10624070,08:38:03,08:38:03,3514,49,,,,14325.31,0
10624070,08:38:50,08:38:50,8595,50,,,,14704.96,0
10624070,08:39:21,08:39:21,3516,51,,,,14932.04,0
10624070,08:39:43,08:39:43,3517,52,,,,15054.74,0
10624070,08:40:24,08:40:24,3518,53,,,,15362.08,0
10624070,08:40:49,08:40:49,3519,54,,,,15535.77,0
10624070,08:42:14,08:42:14,3520,55,,,,16084.37,0
10624070,08:42:50,08:42:50,3521,56,,,,16325.55,0
10624070,08:44:12,08:44:12,3522,57,,,,16563.97,0
10624070,08:45:40,08:45:40,3523,58,,,,17020.7,0
10624070,08:46:08,08:46:08,9512,59,,,,17223.58,0
10624070,08:47:00,08:47:00,9515,60,,,,17757.9,
10624070,08:48:32,08:48:32,10586,61,,,,18549.93,0
10624070,08:49:18,08:49:18,8076,62,,,,18911.05,0
10624070,08:49:56,08:49:56,10035,63,,,,19200.84,0
10624070,08:50:38,08:50:38,6597,64,,,,19506.72,0
10624070,08:51:39,08:51:39,6598,65,,,,19999.54,0
10624070,08:52:09,08:52:09,3105,66,,,,20198.28,0
10624070,08:52:41,08:52:41,7834,67,,,,20476.87,0
10624070,08:53:00,08:53:00,9516,68,,,,20687.31,
10624070,08:58:00,08:58:00,9518,69,,1,,20977.64,
10822070,15:37:00,15:37:00,9945,1,,,1,0,
10822070,15:38:55,15:38:55,2608,2,,,,800.54,0
10822070,15:39:38,15:39:38,686,3,,,,1016.7,0
10822070,15:40:10,15:40:10,2609,4,,,,1181.98,0
10822070,15:40:57,15:40:57,3492,5,,,,1465.29,0
10822070,15:41:38,15:41:38,3493,6,,,,1732.1,0
10822070,15:42:10,15:42:10,3494,7,,,,1892.98,0
10822070,15:43:00,15:43:00,3495,8,,,,2165.01,
10822070,15:44:08,15:44:08,648,9,,,,2521.92,0
10822070,15:45:20,15:45:20,2178,10,,,,2899.68,0
10822070,15:45:48,15:45:48,10055,11,,,,3012.66,0
10822070,15:46:24,15:46:24,2180,12,,,,3209.88,0
10822070,15:47:12,15:47:12,2181,13,,,,3442.41,0
10822070,15:47:52,15:47:52,2182,14,,,,3635.36,0
10822070,15:48:54,15:48:54,2183,15,,,,3893.17,0
10822070,15:49:56,15:49:56,2184,16,,,,4197.67,0
10822070,15:50:26,15:50:26,2185,17,,,,4365.02,0
10822070,15:50:55,15:50:55,2186,18,,,,4504.2,0
10822070,15:51:38,15:51:38,3496,19,,,,4727.71,0
10822070,15:52:28,15:52:28,2193,20,,,,5007.59,0
10822070,15:53:11,15:53:11,2194,21,,,,5187.42,0
10822070,15:54:39,15:54:39,3497,22,,,,5553.25,0
10822070,15:55:14,15:55:14,3498,23,,,,5724.91,0
10822070,15:55:45,15:55:45,6985,24,,,,5880.14,0
10822070,15:56:14,15:56:14,3499,25,,,,6042.43,0
10822070,15:57:27,15:57:27,2356,26,,,,6398.02,0
10822070,15:58:15,15:58:15,2357,27,,,,6628.16,0
10822070,15:58:58,15:58:58,2358,28,,,,6856.01,0
10822070,16:00:00,16:00:00,31,29,,,,7185.54,
10822070,16:00:46,16:00:46,32,30,,,,7454.44,0
10822070,16:01:36,16:01:36,33,31,,,,7746.84,0
10822070,16:02:18,16:02:18,34,32,,,,8005.52,0
10822070,16:03:14,16:03:14,35,33,,,,8326.1,0
10822070,16:04:01,16:04:01,9636,34,,,,8607.83,0
10822070,16:04:58,16:04:58,37,35,,,,8951.08,0
10822070,16:05:45,16:05:45,38,36,,,,9243.42,0
10822070,16:06:30,16:06:30,39,37,,,,9518,0
10822070,16:06:56,16:06:56,40,38,,,,9663.35,0
10822070,16:07:33,16:07:33,41,39,,,,9919.95,0
10822070,16:08:00,16:08:00,42,40,,,,10075.56,
10822070,16:08:16,16:08:16,43,41,,,,10264.73,0
10822070,16:08:42,16:08:42,3506,42,,,,10678.45,0
10822070,16:09:05,16:09:05,3508,43,,,,11035.08,0
10822070,16:10:48,16:10:48,3509,44,,,,12563.47,0
10822070,16:11:22,16:11:22,3510,45,,,,13082.18,0
10822070,16:11:45,16:11:45,8414,46,,,,13463.32,0
10822070,16:12:00,16:12:00,3512,47,,,,13700.44,
10822070,16:12:23,16:12:23,3513,48,,,,13964.84,0
10822070,16:13:03,16:13:03,3514,49,,,,14325.31,0
10822070,16:13:50,16:13:50,8595,50,,,,14704.96,0
10822070,16:14:21,16:14:21,3516,51,,,,14932.04,0
10822070,16:14:43,16:14:43,3517,52,,,,15054.74,0
10822070,16:15:24,16:15:24,3518,53,,,,15362.08,0
10822070,16:15:49,16:15:49,3519,54,,,,15535.77,0
10822070,16:17:14,16:17:14,3520,55,,,,16084.37,0
10822070,16:17:50,16:17:50,3521,56,,,,16325.55,0
10822070,16:19:12,16:19:12,3522,57,,,,16563.97,0
10822070,16:20:40,16:20:40,3523,58,,,,17020.7,0
10822070,16:21:08,16:21:08,9512,59,,,,17223.58,0
10822070,16:22:00,16:22:00,9515,60,,,,17757.9,
10822070,16:23:48,16:23:48,10586,61,,,,18549.93,0
10822070,16:24:41,16:24:41,8076,62,,,,18911.05,0
10822070,16:25:25,16:25:25,10035,63,,,,19200.84,0
10822070,16:26:14,16:26:14,6597,64,,,,19506.72,0
10822070,16:27:26,16:27:26,6598,65,,,,19999.54,0
10822070,16:28:01,16:28:01,3105,66,,,,20198.28,0
10822070,16:28:37,16:28:37,7834,67,,,,20476.87,0
10822070,16:29:00,16:29:00,9516,68,,,,20687.31,
10822070,16:34:00,16:34:00,9518,69,,1,,20977.64,
1097020,16:45:00,16:45:00,9945,1,,,1,0,
1097020,16:48:31,16:48:31,2608,2,,,,800.54,0
1097020,16:49:50,16:49:50,686,3,,,,1016.7,0
1097020,16:50:48,16:50:48,2609,4,,,,1181.98,0
1097020,16:52:15,16:52:15,3492,5,,,,1465.29,0
1097020,16:53:30,16:53:30,3493,6,,,,1732.1,0
1097020,16:54:28,16:54:28,3494,7,,,,1892.98,0
1097020,16:56:00,16:56:00,3495,8,,,,2165.01,
1097020,16:57:33,16:57:33,648,9,,,,2521.92,0
1097020,16:59:09,16:59:09,2178,10,,,,2899.68,0
1097020,16:59:48,16:59:48,10055,11,,,,3012.66,0
1097020,17:00:36,17:00:36,2180,12,,,,3209.88,0
1097020,17:01:40,17:01:40,2181,13,,,,3442.41,0
1097020,17:02:35,17:02:35,2182,14,,,,3635.36,0
1097020,17:03:59,17:03:59,2183,15,,,,3893.17,0
1097020,17:05:22,17:05:22,2184,16,,,,4197.67,0
1097020,17:06:04,17:06:04,2185,17,,,,4365.02,0
1097020,17:06:43,17:06:43,2186,18,,,,4504.2,0
1097020,17:07:41,17:07:41,3496,19,,,,4727.71,0
1097020,17:08:48,17:08:48,2193,20,,,,5007.59,0
1097020,17:09:46,17:09:46,2194,21,,,,5187.42,0
1097020,17:11:45,17:11:45,3497,22,,,,5553.25,0
1097020,17:12:33,17:12:33,3498,23,,,,5724.91,0
1097020,17:13:15,17:13:15,6985,24,,,,5880.14,0
1097020,17:13:54,17:13:54,3499,25,,,,6042.43,0
1097020,17:15:34,17:15:34,2356,26,,,,6398.02,0
1097020,17:16:38,17:16:38,2357,27,,,,6628.16,0
1097020,17:17:36,17:17:36,2358,28,,,,6856.01,0
1097020,17:19:00,17:19:00,31,29,,,,7185.54,
1097020,17:20:16,17:20:16,32,30,,,,7454.44,0
1097020,17:21:36,17:21:36,33,31,,,,7746.84,0
1097020,17:22:45,17:22:45,34,32,,,,8005.52,0
1097020,17:24:15,17:24:15,35,33,,,,8326.1,0
1097020,17:25:31,17:25:31,9636,34,,,,8607.83,0
1097020,17:27:04,17:27:04,37,35,,,,8951.08,0
1097020,17:28:20,17:28:20,38,36,,,,9243.42,0
1097020,17:29:33,17:29:33,39,37,,,,9518,0
1097020,17:30:17,17:30:17,40,38,,,,9663.35,0
1097020,17:31:16,17:31:16,41,39,,,,9919.95,0
1097020,17:32:00,17:32:00,42,40,,,,10075.56,
1097020,17:32:29,17:32:29,43,41,,,,10264.73,0
1097020,17:33:15,17:33:15,3506,42,,,,10678.45,0
1097020,17:33:54,17:33:54,3508,43,,,,11035.08,0
1097020,17:36:54,17:36:54,3509,44,,,,12563.47,0
1097020,17:37:54,17:37:54,3510,45,,,,13082.18,0
1097020,17:38:33,17:38:33,8414,46,,,,13463.32,0
1097020,17:39:00,17:39:00,3512,47,,,,13700.44,
1097020,17:39:35,17:39:35,3513,48,,,,13964.84,0
1097020,17:40:34,17:40:34,3514,49,,,,14325.31,0
1097020,17:41:45,17:41:45,8595,50,,,,14704.96,0
1097020,17:42:31,17:42:31,3516,51,,,,14932.04,0
1097020,17:43:04,17:43:04,3517,52,,,,15054.74,0
1097020,17:44:06,17:44:06,3518,53,,,,15362.08,0
1097020,17:44:44,17:44:44,3519,54,,,,15535.77,0
1097020,17:46:52,17:46:52,3520,55,,,,16084.37,0
1097020,17:47:45,17:47:45,3521,56,,,,16325.55,0
1097020,17:49:48,17:49:48,3522,57,,,,16563.97,0
1097020,17:52:00,17:52:00,3523,58,,,,17020.7,0
1097020,17:52:42,17:52:42,9512,59,,,,17223.58,0
1097020,17:54:00,17:54:00,9515,60,,,,17757.9,
1097020,17:56:19,17:56:19,10586,61,,,,18549.93,0
1097020,17:57:27,17:57:27,8076,62,,,,18911.05,0
1097020,17:58:24,17:58:24,10035,63,,,,19200.84,0
1097020,17:59:27,17:59:27,6597,64,,,,19506.72,0
1097020,18:00:59,18:00:59,6598,65,,,,19999.54,0
1097020,18:01:44,18:01:44,3105,66,,,,20198.28,0
1097020,18:02:31,18:02:31,7834,67,,,,20476.87,0
1097020,18:03:00,18:03:00,9516,68,,,,20687.31,
1097020,18:08:00,18:08:00,9518,69,,1,,20977.64,
1097030,16:45:00,16:45:00,9945,1,,,1,0,
1097030,16:48:31,16:48:31,2608,2,,,,800.54,0
1097030,16:49:50,16:49:50,686,3,,,,1016.7,0
1097030,16:50:48,16:50:48,2609,4,,,,1181.98,0
1097030,16:52:15,16:52:15,3492,5,,,,1465.29,0
1097030,16:53:30,16:53:30,3493,6,,,,1732.1,0
1097030,16:54:28,16:54:28,3494,7,,,,1892.98,0
1097030,16:56:00,16:56:00,3495,8,,,,2165.01,
1097030,16:57:33,16:57:33,648,9,,,,2521.92,0
1097030,16:59:09,16:59:09,2178,10,,,,2899.68,0
1097030,16:59:48,16:59:48,10055,11,,,,3012.66,0
1097030,17:00:36,17:00:36,2180,12,,,,3209.88,0
1097030,17:01:40,17:01:40,2181,13,,,,3442.41,0
1097030,17:02:35,17:02:35,2182,14,,,,3635.36,0
1097030,17:03:59,17:03:59,2183,15,,,,3893.17,0
1097030,17:05:22,17:05:22,2184,16,,,,4197.67,0
1097030,17:06:04,17:06:04,2185,17,,,,4365.02,0
1097030,17:06:43,17:06:43,2186,18,,,,4504.2,0
1097030,17:07:41,17:07:41,3496,19,,,,4727.71,0
1097030,17:08:48,17:08:48,2193,20,,,,5007.59,0
1097030,17:09:46,17:09:46,2194,21,,,,5187.42,0
1097030,17:11:45,17:11:45,3497,22,,,,5553.25,0
1097030,17:12:33,17:12:33,3498,23,,,,5724.91,0
1097030,17:13:15,17:13:15,6985,24,,,,5880.14,0
1097030,17:13:54,17:13:54,3499,25,,,,6042.43,0
1097030,17:15:34,17:15:34,2356,26,,,,6398.02,0
1097030,17:16:38,17:16:38,2357,27,,,,6628.16,0
1097030,17:17:36,17:17:36,2358,28,,,,6856.01,0
1097030,17:19:00,17:19:00,31,29,,,,7185.54,
1097030,17:20:16,17:20:16,32,30,,,,7454.44,0
1097030,17:21:36,17:21:36,33,31,,,,7746.84,0
1097030,17:22:45,17:22:45,34,32,,,,8005.52,0
1097030,17:24:15,17:24:15,35,33,,,,8326.1,0
1097030,17:25:31,17:25:31,9636,34,,,,8607.83,0
1097030,17:27:04,17:27:04,37,35,,,,8951.08,0
1097030,17:28:20,17:28:20,38,36,,,,9243.42,0
1097030,17:29:33,17:29:33,39,37,,,,9518,0
1097030,17:30:17,17:30:17,40,38,,,,9663.35,0
1097030,17:31:16,17:31:16,41,39,,,,9919.95,0
1097030,17:32:00,17:32:00,42,40,,,,10075.56,
1097030,17:32:29,17:32:29,43,41,,,,10264.73,0
1097030,17:33:15,17:33:15,3506,42,,,,10678.45,0
1097030,17:33:54,17:33:54,3508,43,,,,11035.08,0
1097030,17:36:54,17:36:54,3509,44,,,,12563.47,0
1097030,17:37:54,17:37:54,3510,45,,,,13082.18,0
1097030,17:38:33,17:38:33,8414,46,,,,13463.32,0
1097030,17:39:00,17:39:00,3512,47,,,,13700.44,
1097030,17:39:35,17:39:35,3513,48,,,,13964.84,0
1097030,17:40:34,17:40:34,3514,49,,,,14325.31,0
1097030,17:41:45,17:41:45,8595,50,,,,14704.96,0
1097030,17:42:31,17:42:31,3516,51,,,,14932.04,0
1097030,17:43:04,17:43:04,3517,52,,,,15054.74,0
1097030,17:44:06,17:44:06,3518,53,,,,15362.08,0
1097030,17:44:44,17:44:44,3519,54,,,,15535.77,0
1097030,17:46:52,17:46:52,3520,55,,,,16084.37,0
1097030,17:47:45,17:47:45,3521,56,,,,16325.55,0
1097030,17:49:48,17:49:48,3522,57,,,,16563.97,0
1097030,17:52:00,17:52:00,3523,58,,,,17020.7,0
1097030,17:52:42,17:52:42,9512,59,,,,17223.58,0
1097030,17:54:00,17:54:00,9515,60,,,,17757.9,
1097030,17:56:19,17:56:19,10586,61,,,,18549.93,0
1097030,17:57:27,17:57:27,8076,62,,,,18911.05,0
1097030,17:58:24,17:58:24,10035,63,,,,19200.84,0
1097030,17:59:27,17:59:27,6597,64,,,,19506.72,0
1097030,18:00:59,18:00:59,6598,65,,,,19999.54,0
1097030,18:01:44,18:01:44,3105,66,,,,20198.28,0
1097030,18:02:31,18:02:31,7834,67,,,,20476.87,0
1097030,18:03:00,18:03:00,9516,68,,,,20687.31,
1097030,18:08:00,18:08:00,9518,69,,1,,20977.64,
1097040,16:45:00,16:45:00,9945,1,,,1,0,
1097040,16:48:31,16:48:31,2608,2,,,,800.54,0
1097040,16:49:50,16:49:50,686,3,,,,1016.7,0
1097040,16:50:48,16:50:48,2609,4,,,,1181.98,0
1097040,16:52:15,16:52:15,3492,5,,,,1465.29,0
1097040,16:53:30,16:53:30,3493,6,,,,1732.1,0
1097040,16:54:28,16:54:28,3494,7,,,,1892.98,0
1097040,16:56:00,16:56:00,3495,8,,,,2165.01,
1097040,16:57:33,16:57:33,648,9,,,,2521.92,0
1097040,16:59:09,16:59:09,2178,10,,,,2899.68,0
1097040,16:59:48,16:59:48,10055,11,,,,3012.66,0
1097040,17:00:36,17:00:36,2180,12,,,,3209.88,0
1097040,17:01:40,17:01:40,2181,13,,,,3442.41,0
1097040,17:02:35,17:02:35,2182,14,,,,3635.36,0
1097040,17:03:59,17:03:59,2183,15,,,,3893.17,0
1097040,17:05:22,17:05:22,2184,16,,,,4197.67,0
1097040,17:06:04,17:06:04,2185,17,,,,4365.02,0
1097040,17:06:43,17:06:43,2186,18,,,,4504.2,0
1097040,17:07:41,17:07:41,3496,19,,,,4727.71,0
1097040,17:08:48,17:08:48,2193,20,,,,5007.59,0
1097040,17:09:46,17:09:46,2194,21,,,,5187.42,0
1097040,17:11:45,17:11:45,3497,22,,,,5553.25,0
1097040,17:12:33,17:12:33,3498,23,,,,5724.91,0
1097040,17:13:15,17:13:15,6985,24,,,,5880.14,0
1097040,17:13:54,17:13:54,3499,25,,,,6042.43,0
1097040,17:15:34,17:15:34,2356,26,,,,6398.02,0
1097040,17:16:38,17:16:38,2357,27,,,,6628.16,0
1097040,17:17:36,17:17:36,2358,28,,,,6856.01,0
1097040,17:19:00,17:19:00,31,29,,,,7185.54,
1097040,17:20:16,17:20:16,32,30,,,,7454.44,0
1097040,17:21:36,17:21:36,33,31,,,,7746.84,0
1097040,17:22:45,17:22:45,34,32,,,,8005.52,0
1097040,17:24:15,17:24:15,35,33,,,,8326.1,0
1097040,17:25:31,17:25:31,9636,34,,,,8607.83,0
1097040,17:27:04,17:27:04,37,35,,,,8951.08,0
1097040,17:28:20,17:28:20,38,36,,,,9243.42,0
1097040,17:29:33,17:29:33,39,37,,,,9518,0
1097040,17:30:17,17:30:17,40,38,,,,9663.35,0
1097040,17:31:16,17:31:16,41,39,,,,9919.95,0
1097040,17:32:00,17:32:00,42,40,,,,10075.56,
1097040,17:32:29,17:32:29,43,41,,,,10264.73,0
1097040,17:33:15,17:33:15,3506,42,,,,10678.45,0
1097040,17:33:54,17:33:54,3508,43,,,,11035.08,0
1097040,17:36:54,17:36:54,3509,44,,,,12563.47,0
1097040,17:37:54,17:37:54,3510,45,,,,13082.18,0
1097040,17:38:33,17:38:33,8414,46,,,,13463.32,0
1097040,17:39:00,17:39:00,3512,47,,,,13700.44,
1097040,17:39:35,17:39:35,3513,48,,,,13964.84,0
1097040,17:40:34,17:40:34,3514,49,,,,14325.31,0
1097040,17:41:45,17:41:45,8595,50,,,,14704.96,0
1097040,17:42:31,17:42:31,3516,51,,,,14932.04,0
1097040,17:43:04,17:43:04,3517,52,,,,15054.74,0
1097040,17:44:06,17:44:06,3518,53,,,,15362.08,0
1097040,17:44:44,17:44:44,3519,54,,,,15535.77,0
1097040,17:46:52,17:46:52,3520,55,,,,16084.37,0
1097040,17:47:45,17:47:45,3521,56,,,,16325.55,0
1097040,17:49:48,17:49:48,3522,57,,,,16563.97,0
1097040,17:52:00,17:52:00,3523,58,,,,17020.7,0
1097040,17:52:42,17:52:42,9512,59,,,,17223.58,0
1097040,17:54:00,17:54:00,9515,60,,,,17757.9,
1097040,17:56:19,17:56:19,10586,61,,,,18549.93,0
1097040,17:57:27,17:57:27,8076,62,,,,18911.05,0
1097040,17:58:24,17:58:24,10035,63,,,,19200.84,0
1097040,17:59:27,17:59:27,6597,64,,,,19506.72,0
1097040,18:00:59,18:00:59,6598,65,,,,19999.54,0
1097040,18:01:44,18:01:44,3105,66,,,,20198.28,0
1097040,18:02:31,18:02:31,7834,67,,,,20476.87,0
1097040,18:03:00,18:03:00,9516,68,,,,20687.31,
1097040,18:08:00,18:08:00,9518,69,,1,,20977.64,
1097050,16:45:00,16:45:00,9945,1,,,1,0,
1097050,16:48:31,16:48:31,2608,2,,,,800.54,0
1097050,16:49:50,16:49:50,686,3,,,,1016.7,0
1097050,16:50:48,16:50:48,2609,4,,,,1181.98,0
1097050,16:52:15,16:52:15,3492,5,,,,1465.29,0
1097050,16:53:30,16:53:30,3493,6,,,,1732.1,0
1097050,16:54:28,16:54:28,3494,7,,,,1892.98,0
1097050,16:56:00,16:56:00,3495,8,,,,2165.01,
1097050,16:57:33,16:57:33,648,9,,,,2521.92,0
1097050,16:59:09,16:59:09,2178,10,,,,2899.68,0
1097050,16:59:48,16:59:48,10055,11,,,,3012.66,0
1097050,17:00:36,17:00:36,2180,12,,,,3209.88,0
1097050,17:01:40,17:01:40,2181,13,,,,3442.41,0
1097050,17:02:35,17:02:35,2182,14,,,,3635.36,0
1097050,17:03:59,17:03:59,2183,15,,,,3893.17,0
1097050,17:05:22,17:05:22,2184,16,,,,4197.67,0
1097050,17:06:04,17:06:04,2185,17,,,,4365.02,0
1097050,17:06:43,17:06:43,2186,18,,,,4504.2,0
1097050,17:07:41,17:07:41,3496,19,,,,4727.71,0
1097050,17:08:48,17:08:48,2193,20,,,,5007.59,0
1097050,17:09:46,17:09:46,2194,21,,,,5187.42,0
1097050,17:11:45,17:11:45,3497,22,,,,5553.25,0
1097050,17:12:33,17:12:33,3498,23,,,,5724.91,0
1097050,17:13:15,17:13:15,6985,24,,,,5880.14,0
1097050,17:13:54,17:13:54,3499,25,,,,6042.43,0
1097050,17:15:34,17:15:34,2356,26,,,,6398.02,0
1097050,17:16:38,17:16:38,2357,27,,,,6628.16,0
1097050,17:17:36,17:17:36,2358,28,,,,6856.01,0
1097050,17:19:00,17:19:00,31,29,,,,7185.54,
1097050,17:20:16,17:20:16,32,30,,,,7454.44,0
1097050,17:21:36,17:21:36,33,31,,,,7746.84,0
1097050,17:22:45,17:22:45,34,32,,,,8005.52,0
1097050,17:24:15,17:24:15,35,33,,,,8326.1,0
1097050,17:25:31,17:25:31,9636,34,,,,8607.83,0
1097050,17:27:04,17:27:04,37,35,,,,8951.08,0
1097050,17:28:20,17:28:20,38,36,,,,9243.42,0
1097050,17:29:33,17:29:33,39,37,,,,9518,0
1097050,17:30:17,17:30:17,40,38,,,,9663.35,0
1097050,17:31:16,17:31:16,41,39,,,,9919.95,0
1097050,17:32:00,17:32:00,42,40,,,,10075.56,
1097050,17:32:29,17:32:29,43,41,,,,10264.73,0
1097050,17:33:15,17:33:15,3506,42,,,,10678.45,0
1097050,17:33:54,17:33:54,3508,43,,,,11035.08,0
1097050,17:36:54,17:36:54,3509,44,,,,12563.47,0
1097050,17:37:54,17:37:54,3510,45,,,,13082.18,0
1097050,17:38:33,17:38:33,8414,46,,,,13463.32,0
1097050,17:39:00,17:39:00,3512,47,,,,13700.44,
1097050,17:39:35,17:39:35,3513,48,,,,13964.84,0
1097050,17:40:34,17:40:34,3514,49,,,,14325.31,0
1097050,17:41:45,17:41:45,8595,50,,,,14704.96,0
1097050,17:42:31,17:42:31,3516,51,,,,14932.04,0
1097050,17:43:04,17:43:04,3517,52,,,,15054.74,0
1097050,17:44:06,17:44:06,3518,53,,,,15362.08,0
1097050,17:44:44,17:44:44,3519,54,,,,15535.77,0
1097050,17:46:52,17:46:52,3520,55,,,,16084.37,0
1097050,17:47:45,17:47:45,3521,56,,,,16325.55,0
1097050,17:49:48,17:49:48,3522,57,,,,16563.97,0
1097050,17:52:00,17:52:00,3523,58,,,,17020.7,0
1097050,17:52:42,17:52:42,9512,59,,,,17223.58,0
1097050,17:54:00,17:54:00,9515,60,,,,17757.9,
1097050,17:56:19,17:56:19,10586,61,,,,18549.93,0
1097050,17:57:27,17:57:27,8076,62,,,,18911.05,0
1097050,17:58:24,17:58:24,10035,63,,,,19200.84,0
1097050,17:59:27,17:59:27,6597,64,,,,19506.72,0
1097050,18:00:59,18:00:59,6598,65,,,,19999.54,0
1097050,18:01:44,18:01:44,3105,66,,,,20198.28,0
1097050,18:02:31,18:02:31,7834,67,,,,20476.87,0
1097050,18:03:00,18:03:00,9516,68,,,,20687.31,
1097050,18:08:00,18:08:00,9518,69,,1,,20977.64,
1097060,16:45:00,16:45:00,9945,1,,,1,0,
1097060,16:48:31,16:48:31,2608,2,,,,800.54,0
1097060,16:49:50,16:49:50,686,3,,,,1016.7,0
1097060,16:50:48,16:50:48,2609,4,,,,1181.98,0
1097060,16:52:15,16:52:15,3492,5,,,,1465.29,0
1097060,16:53:30,16:53:30,3493,6,,,,1732.1,0
1097060,16:54:28,16:54:28,3494,7,,,,1892.98,0
1097060,16:56:00,16:56:00,3495,8,,,,2165.01,
1097060,16:57:33,16:57:33,648,9,,,,2521.92,0
1097060,16:59:09,16:59:09,2178,10,,,,2899.68,0
1097060,16:59:48,16:59:48,10055,11,,,,3012.66,0
1097060,17:00:36,17:00:36,2180,12,,,,3209.88,0
1097060,17:01:40,17:01:40,2181,13,,,,3442.41,0
1097060,17:02:35,17:02:35,2182,14,,,,3635.36,0
1097060,17:03:59,17:03:59,2183,15,,,,3893.17,0
1097060,17:05:22,17:05:22,2184,16,,,,4197.67,0
1097060,17:06:04,17:06:04,2185,17,,,,4365.02,0
1097060,17:06:43,17:06:43,2186,18,,,,4504.2,0
1097060,17:07:41,17:07:41,3496,19,,,,4727.71,0
1097060,17:08:48,17:08:48,2193,20,,,,5007.59,0
1097060,17:09:46,17:09:46,2194,21,,,,5187.42,0
1097060,17:11:45,17:11:45,3497,22,,,,5553.25,0
1097060,17:12:33,17:12:33,3498,23,,,,5724.91,0
1097060,17:13:15,17:13:15,6985,24,,,,5880.14,0
1097060,17:13:54,17:13:54,3499,25,,,,6042.43,0
1097060,17:15:34,17:15:34,2356,26,,,,6398.02,0
1097060,17:16:38,17:16:38,2357,27,,,,6628.16,0
1097060,17:17:36,17:17:36,2358,28,,,,6856.01,0
1097060,17:19:00,17:19:00,31,29,,,,7185.54,
1097060,17:20:16,17:20:16,32,30,,,,7454.44,0
1097060,17:21:36,17:21:36,33,31,,,,7746.84,0
1097060,17:22:45,17:22:45,34,32,,,,8005.52,0
1097060,17:24:15,17:24:15,35,33,,,,8326.1,0
1097060,17:25:31,17:25:31,9636,34,,,,8607.83,0
1097060,17:27:04,17:27:04,37,35,,,,8951.08,0
1097060,17:28:20,17:28:20,38,36,,,,9243.42,0
1097060,17:29:33,17:29:33,39,37,,,,9518,0
1097060,17:30:17,17:30:17,40,38,,,,9663.35,0
1097060,17:31:16,17:31:16,41,39,,,,9919.95,0
1097060,17:32:00,17:32:00,42,40,,,,10075.56,
1097060,17:32:29,17:32:29,43,41,,,,10264.73,0
1097060,17:33:15,17:33:15,3506,42,,,,10678.45,0
1097060,17:33:54,17:33:54,3508,43,,,,11035.08,0
1097060,17:36:54,17:36:54,3509,44,,,,12563.47,0
1097060,17:37:54,17:37:54,3510,45,,,,13082.18,0
1097060,17:38:33,17:38:33,8414,46,,,,13463.32,0
1097060,17:39:00,17:39:00,3512,47,,,,13700.44,
1097060,17:39:35,17:39:35,3513,48,,,,13964.84,0
1097060,17:40:34,17:40:34,3514,49,,,,14325.31,0
1097060,17:41:45,17:41:45,8595,50,,,,14704.96,0
1097060,17:42:31,17:42:31,3516,51,,,,14932.04,0
1097060,17:43:04,17:43:04,3517,52,,,,15054.74,0
1097060,17:44:06,17:44:06,3518,53,,,,15362.08,0
1097060,17:44:44,17:44:44,3519,54,,,,15535.77,0
1097060,17:46:52,17:46:52,3520,55,,,,16084.37,0
1097060,17:47:45,17:47:45,3521,56,,,,16325.55,0
1097060,17:49:48,17:49:48,3522,57,,,,16563.97,0
1097060,17:52:00,17:52:00,3523,58,,,,17020.7,0
1097060,17:52:42,17:52:42,9512,59,,,,17223.58,0
1097060,17:54:00,17:54:00,9515,60,,,,17757.9,
1097060,17:56:19,17:56:19,10586,61,,,,18549.93,0
1097060,17:57:27,17:57:27,8076,62,,,,18911.05,0
1097060,17:58:24,17:58:24,10035,63,,,,19200.84,0
1097060,17:59:27,17:59:27,6597,64,,,,19506.72,0
1097060,18:00:59,18:00:59,6598,65,,,,19999.54,0
1097060,18:01:44,18:01:44,3105,66,,,,20198.28,0
1097060,18:02:31,18:02:31,7834,67,,,,20476.87,0
1097060,18:03:00,18:03:00,9516,68,,,,20687.31,
1097060,18:08:00,18:08:00,9518,69,,1,,20977.64,
11319090,22:02:00,22:02:00,9945,1,,,1,0,
11319090,22:03:36,22:03:36,2608,2,,,,800.54,0
11319090,22:04:12,22:04:12,686,3,,,,1016.7,0
11319090,22:04:38,22:04:38,2609,4,,,,1181.98,0
11319090,22:05:18,22:05:18,3492,5,,,,1465.29,0
11319090,22:05:52,22:05:52,3493,6,,,,1732.1,0
11319090,22:06:18,22:06:18,3494,7,,,,1892.98,0
11319090,22:07:00,22:07:00,3495,8,,,,2165.01,
11319090,22:07:52,22:07:52,648,9,,,,2521.92,0
11319090,22:08:47,22:08:47,2178,10,,,,2899.68,0
11319090,22:09:09,22:09:09,10055,11,,,,3012.66,0
11319090,22:09:36,22:09:36,2180,12,,,,3209.88,0
11319090,22:10:12,22:10:12,2181,13,,,,3442.41,0
11319090,22:10:43,22:10:43,2182,14,,,,3635.36,0
11319090,22:11:30,22:11:30,2183,15,,,,3893.17,0
11319090,22:12:18,22:12:18,2184,16,,,,4197.67,0
11319090,22:12:41,22:12:41,2185,17,,,,4365.02,0
11319090,22:13:03,22:13:03,2186,18,,,,4504.2,0
11319090,22:13:36,22:13:36,3496,19,,,,4727.71,0
11319090,22:14:14,22:14:14,2193,20,,,,5007.59,0
11319090,22:14:47,22:14:47,2194,21,,,,5187.42,0
11319090,22:15:54,22:15:54,3497,22,,,,5553.25,0
11319090,22:16:21,22:16:21,3498,23,,,,5724.91,0
11319090,22:16:45,22:16:45,6985,24,,,,5880.14,0
11319090,22:17:07,22:17:07,3499,25,,,,6042.43,0
11319090,22:18:03,22:18:03,2356,26,,,,6398.02,0
11319090,22:18:40,22:18:40,2357,27,,,,6628.16,0
11319090,22:19:12,22:19:12,2358,28,,,,6856.01,0
11319090,22:20:00,22:20:00,31,29,,,,7185.54,
11319090,22:20:35,22:20:35,32,30,,,,7454.44,0
11319090,22:21:12,22:21:12,33,31,,,,7746.84,0
11319090,22:21:44,22:21:44,34,32,,,,8005.52,0
11319090,22:22:25,22:22:25,35,33,,,,8326.1,0
11319090,22:23:00,22:23:00,9636,34,,,,8607.83,0
11319090,22:23:43,22:23:43,37,35,,,,8951.08,0
11319090,22:24:18,22:24:18,38,36,,,,9243.42,0
11319090,22:24:52,22:24:52,39,37,,,,9518,0
11319090,22:25:12,22:25:12,40,38,,,,9663.35,0
11319090,22:25:40,22:25:40,41,39,,,,9919.95,0
11319090,22:26:00,22:26:00,42,40,,,,10075.56,
11319090,22:26:16,22:26:16,43,41,,,,10264.73,0
11319090,22:26:42,22:26:42,3506,42,,,,10678.45,0
11319090,22:27:05,22:27:05,3508,43,,,,11035.08,0
11319090,22:28:48,22:28:48,3509,44,,,,12563.47,0
11319090,22:29:22,22:29:22,3510,45,,,,13082.18,0
11319090,22:29:45,22:29:45,8414,46,,,,13463.32,0
11319090,22:30:00,22:30:00,3512,47,,,,13700.44,
11319090,22:30:23,22:30:23,3513,48,,,,13964.84,0
11319090,22:31:03,22:31:03,3514,49,,,,14325.31,0
11319090,22:31:50,22:31:50,8595,50,,,,14704.96,0
11319090,22:32:21,22:32:21,3516,51,,,,14932.04,0
11319090,22:32:43,22:32:43,3517,52,,,,15054.74,0
11319090,22:33:24,22:33:24,3518,53,,,,15362.08,0
11319090,22:33:49,22:33:49,3519,54,,,,15535.77,0
11319090,22:35:14,22:35:14,3520,55,,,,16084.37,0
11319090,22:35:50,22:35:50,3521,56,,,,16325.55,0
11319090,22:37:12,22:37:12,3522,57,,,,16563.97,0
11319090,22:38:40,22:38:40,3523,58,,,,17020.7,0
11319090,22:39:08,22:39:08,9512,59,,,,17223.58,0
11319090,22:40:00,22:40:00,9515,60,,,,17757.9,
11319090,22:41:48,22:41:48,10586,61,,,,18549.93,0
11319090,22:42:41,22:42:41,8076,62,,,,18911.05,0
11319090,22:43:25,22:43:25,10035,63,,,,19200.84,0
11319090,22:44:14,22:44:14,6597,64,,,,19506.72,0
11319090,22:45:26,22:45:26,6598,65,,,,19999.54,0
11319090,22:46:01,22:46:01,3105,66,,,,20198.28,0
11319090,22:46:37,22:46:37,7834,67,,,,20476.87,0
11319090,22:47:00,22:47:00,9516,68,,,,20687.31,
11319090,22:52:00,22:52:00,9518,69,,1,,20977.64,
11632020,07:14:00,07:14:00,9945,1,,,1,0,
11632020,07:16:53,07:16:53,2608,2,,,,800.54,0
11632020,07:17:57,07:17:57,686,3,,,,1016.7,0
11632020,07:18:45,07:18:45,2609,4,,,,1181.98,0
11632020,07:19:56,07:19:56,3492,5,,,,1465.29,0
11632020,07:20:57,07:20:57,3493,6,,,,1732.1,0
11632020,07:21:45,07:21:45,3494,7,,,,1892.98,0
11632020,07:23:00,07:23:00,3495,8,,,,2165.01,
11632020,07:24:13,07:24:13,648,9,,,,2521.92,0
11632020,07:25:28,07:25:28,2178,10,,,,2899.68,0
11632020,07:25:58,07:25:58,10055,11,,,,3012.66,0
11632020,07:26:36,07:26:36,2180,12,,,,3209.88,0
11632020,07:27:26,07:27:26,2181,13,,,,3442.41,0
11632020,07:28:09,07:28:09,2182,14,,,,3635.36,0
11632020,07:29:15,07:29:15,2183,15,,,,3893.17,0
11632020,07:30:20,07:30:20,2184,16,,,,4197.67,0
11632020,07:30:53,07:30:53,2185,17,,,,4365.02,0
11632020,07:31:23,07:31:23,2186,18,,,,4504.2,0
11632020,07:32:08,07:32:08,3496,19,,,,4727.71,0
11632020,07:33:01,07:33:01,2193,20,,,,5007.59,0
11632020,07:33:46,07:33:46,2194,21,,,,5187.42,0
11632020,07:35:20,07:35:20,3497,22,,,,5553.25,0
11632020,07:35:57,07:35:57,3498,23,,,,5724.91,0
11632020,07:36:30,07:36:30,6985,24,,,,5880.14,0
11632020,07:37:00,07:37:00,3499,25,,,,6042.43,0
11632020,07:38:18,07:38:18,2356,26,,,,6398.02,0
11632020,07:39:09,07:39:09,2357,27,,,,6628.16,0
11632020,07:39:54,07:39:54,2358,28,,,,6856.01,0
11632020,07:41:00,07:41:00,31,29,,,,7185.54,
11632020,07:41:46,07:41:46,32,30,,,,7454.44,0
11632020,07:42:36,07:42:36,33,31,,,,7746.84,0
11632020,07:43:18,07:43:18,34,32,,,,8005.52,0
11632020,07:44:14,07:44:14,35,33,,,,8326.1,0
11632020,07:45:01,07:45:01,9636,34,,,,8607.83,0
11632020,07:45:58,07:45:58,37,35,,,,8951.08,0
11632020,07:46:45,07:46:45,38,36,,,,9243.42,0
11632020,07:47:30,07:47:30,39,37,,,,9518,0
11632020,07:47:56,07:47:56,40,38,,,,9663.35,0
11632020,07:48:33,07:48:33,41,39,,,,9919.95,0
11632020,07:49:00,07:49:00,42,40,,,,10075.56,
11632020,07:49:25,07:49:25,43,41,,,,10264.73,0
11632020,07:50:04,07:50:04,3506,42,,,,10678.45,0
11632020,07:50:38,07:50:38,3508,43,,,,11035.08,0
11632020,07:53:12,07:53:12,3509,44,,,,12563.47,0
11632020,07:54:03,07:54:03,3510,45,,,,13082.18,0
11632020,07:54:37,07:54:37,8414,46,,,,13463.32,0
11632020,07:55:00,07:55:00,3512,47,,,,13700.44,
11632020,07:55:28,07:55:28,3513,48,,,,13964.84,0
11632020,07:56:15,07:56:15,3514,49,,,,14325.31,0
11632020,07:57:12,07:57:12,8595,50,,,,14704.96,0
11632020,07:57:49,07:57:49,3516,51,,,,14932.04,0
11632020,07:58:15,07:58:15,3517,52,,,,15054.74,0
11632020,07:59:05,07:59:05,3518,53,,,,15362.08,0
11632020,07:59:35,07:59:35,3519,54,,,,15535.77,0
11632020,08:01:17,08:01:17,3520,55,,,,16084.37,0
11632020,08:02:00,08:02:00,3521,56,,,,16325.55,0
11632020,08:03:38,08:03:38,3522,57,,,,16563.97,0
11632020,08:05:24,08:05:24,3523,58,,,,17020.7,0
11632020,08:05:58,08:05:58,9512,59,,,,17223.58,0
11632020,08:07:00,08:07:00,9515,60,,,,17757.9,
11632020,08:09:19,08:09:19,10586,61,,,,18549.93,0
11632020,08:10:27,08:10:27,8076,62,,,,18911.05,0
11632020,08:11:24,08:11:24,10035,63,,,,19200.84,0
11632020,08:12:27,08:12:27,6597,64,,,,19506.72,0
11632020,08:13:59,08:13:59,6598,65,,,,19999.54,0
11632020,08:14:44,08:14:44,3105,66,,,,20198.28,0
11632020,08:15:31,08:15:31,7834,67,,,,20476.87,0
11632020,08:16:00,08:16:00,9516,68,,,,20687.31,
11632020,08:20:00,08:20:00,9518,69,,1,,20977.64,
11632030,07:14:00,07:14:00,9945,1,,,1,0,
11632030,07:16:53,07:16:53,2608,2,,,,800.54,0
11632030,07:17:57,07:17:57,686,3,,,,1016.7,0
11632030,07:18:45,07:18:45,2609,4,,,,1181.98,0
11632030,07:19:56,07:19:56,3492,5,,,,1465.29,0
11632030,07:20:57,07:20:57,3493,6,,,,1732.1,0
11632030,07:21:45,07:21:45,3494,7,,,,1892.98,0
11632030,07:23:00,07:23:00,3495,8,,,,2165.01,
11632030,07:24:13,07:24:13,648,9,,,,2521.92,0
11632030,07:25:28,07:25:28,2178,10,,,,2899.68,0
11632030,07:25:58,07:25:58,10055,11,,,,3012.66,0
11632030,07:26:36,07:26:36,2180,12,,,,3209.88,0
11632030,07:27:26,07:27:26,2181,13,,,,3442.41,0
11632030,07:28:09,07:28:09,2182,14,,,,3635.36,0
11632030,07:29:15,07:29:15,2183,15,,,,3893.17,0
11632030,07:30:20,07:30:20,2184,16,,,,4197.67,0
11632030,07:30:53,07:30:53,2185,17,,,,4365.02,0
11632030,07:31:23,07:31:23,2186,18,,,,4504.2,0
11632030,07:32:08,07:32:08,3496,19,,,,4727.71,0
11632030,07:33:01,07:33:01,2193,20,,,,5007.59,0
11632030,07:33:46,07:33:46,2194,21,,,,5187.42,0
11632030,07:35:20,07:35:20,3497,22,,,,5553.25,0
11632030,07:35:57,07:35:57,3498,23,,,,5724.91,0
11632030,07:36:30,07:36:30,6985,24,,,,5880.14,0
11632030,07:37:00,07:37:00,3499,25,,,,6042.43,0
11632030,07:38:18,07:38:18,2356,26,,,,6398.02,0
11632030,07:39:09,07:39:09,2357,27,,,,6628.16,0
11632030,07:39:54,07:39:54,2358,28,,,,6856.01,0
11632030,07:41:00,07:41:00,31,29,,,,7185.54,
11632030,07:41:46,07:41:46,32,30,,,,7454.44,0
11632030,07:42:36,07:42:36,33,31,,,,7746.84,0
11632030,07:43:18,07:43:18,34,32,,,,8005.52,0
11632030,07:44:14,07:44:14,35,33,,,,8326.1,0
11632030,07:45:01,07:45:01,9636,34,,,,8607.83,0
11632030,07:45:58,07:45:58,37,35,,,,8951.08,0
11632030,07:46:45,07:46:45,38,36,,,,9243.42,0
11632030,07:47:30,07:47:30,39,37,,,,9518,0
11632030,07:47:56,07:47:56,40,38,,,,9663.35,0
11632030,07:48:33,07:48:33,41,39,,,,9919.95,0
11632030,07:49:00,07:49:00,42,40,,,,10075.56,
11632030,07:49:25,07:49:25,43,41,,,,10264.73,0
11632030,07:50:04,07:50:04,3506,42,,,,10678.45,0
11632030,07:50:38,07:50:38,3508,43,,,,11035.08,0
11632030,07:53:12,07:53:12,3509,44,,,,12563.47,0
11632030,07:54:03,07:54:03,3510,45,,,,13082.18,0
11632030,07:54:37,07:54:37,8414,46,,,,13463.32,0
11632030,07:55:00,07:55:00,3512,47,,,,13700.44,
11632030,07:55:28,07:55:28,3513,48,,,,13964.84,0
11632030,07:56:15,07:56:15,3514,49,,,,14325.31,0
11632030,07:57:12,07:57:12,8595,50,,,,14704.96,0
11632030,07:57:49,07:57:49,3516,51,,,,14932.04,0
11632030,07:58:15,07:58:15,3517,52,,,,15054.74,0
11632030,07:59:05,07:59:05,3518,53,,,,15362.08,0
11632030,07:59:35,07:59:35,3519,54,,,,15535.77,0
11632030,08:01:17,08:01:17,3520,55,,,,16084.37,0
11632030,08:02:00,08:02:00,3521,56,,,,16325.55,0
11632030,08:03:38,08:03:38,3522,57,,,,16563.97,0
11632030,08:05:24,08:05:24,3523,58,,,,17020.7,0
11632030,08:05:58,08:05:58,9512,59,,,,17223.58,0
11632030,08:07:00,08:07:00,9515,60,,,,17757.9,
11632030,08:09:19,08:09:19,10586,61,,,,18549.93,0
11632030,08:10:27,08:10:27,8076,62,,,,18911.05,0
11632030,08:11:24,08:11:24,10035,63,,,,19200.84,0
11632030,08:12:27,08:12:27,6597,64,,,,19506.72,0
11632030,08:13:59,08:13:59,6598,65,,,,19999.54,0
11632030,08:14:44,08:14:44,3105,66,,,,20198.28,0
11632030,08:15:31,08:15:31,7834,67,,,,20476.87,0
11632030,08:16:00,08:16:00,9516,68,,,,20687.31,
11632030,08:20:00,08:20:00,9518,69,,1,,20977.64,
11632040,07:14:00,07:14:00,9945,1,,,1,0,
11632040,07:16:53,07:16:53,2608,2,,,,800.54,0
11632040,07:17:57,07:17:57,686,3,,,,1016.7,0
11632040,07:18:45,07:18:45,2609,4,,,,1181.98,0
11632040,07:19:56,07:19:56,3492,5,,,,1465.29,0
11632040,07:20:57,07:20:57,3493,6,,,,1732.1,0
11632040,07:21:45,07:21:45,3494,7,,,,1892.98,0
11632040,07:23:00,07:23:00,3495,8,,,,2165.01,
11632040,07:24:13,07:24:13,648,9,,,,2521.92,0
11632040,07:25:28,07:25:28,2178,10,,,,2899.68,0
11632040,07:25:58,07:25:58,10055,11,,,,3012.66,0
11632040,07:26:36,07:26:36,2180,12,,,,3209.88,0
11632040,07:27:26,07:27:26,2181,13,,,,3442.41,0
11632040,07:28:09,07:28:09,2182,14,,,,3635.36,0
11632040,07:29:15,07:29:15,2183,15,,,,3893.17,0
11632040,07:30:20,07:30:20,2184,16,,,,4197.67,0
11632040,07:30:53,07:30:53,2185,17,,,,4365.02,0
11632040,07:31:23,07:31:23,2186,18,,,,4504.2,0
11632040,07:32:08,07:32:08,3496,19,,,,4727.71,0
11632040,07:33:01,07:33:01,2193,20,,,,5007.59,0
11632040,07:33:46,07:33:46,2194,21,,,,5187.42,0
11632040,07:35:20,07:35:20,3497,22,,,,5553.25,0
11632040,07:35:57,07:35:57,3498,23,,,,5724.91,0
11632040,07:36:30,07:36:30,6985,24,,,,5880.14,0
11632040,07:37:00,07:37:00,3499,25,,,,6042.43,0
11632040,07:38:18,07:38:18,2356,26,,,,6398.02,0
11632040,07:39:09,07:39:09,2357,27,,,,6628.16,0
11632040,07:39:54,07:39:54,2358,28,,,,6856.01,0
11632040,07:41:00,07:41:00,31,29,,,,7185.54,
11632040,07:41:46,07:41:46,32,30,,,,7454.44,0
11632040,07:42:36,07:42:36,33,31,,,,7746.84,0
11632040,07:43:18,07:43:18,34,32,,,,8005.52,0
11632040,07:44:14,07:44:14,35,33,,,,8326.1,0
11632040,07:45:01,07:45:01,9636,34,,,,8607.83,0
11632040,07:45:58,07:45:58,37,35,,,,8951.08,0
11632040,07:46:45,07:46:45,38,36,,,,9243.42,0
11632040,07:47:30,07:47:30,39,37,,,,9518,0
11632040,07:47:56,07:47:56,40,38,,,,9663.35,0
11632040,07:48:33,07:48:33,41,39,,,,9919.95,0
11632040,07:49:00,07:49:00,42,40,,,,10075.56,
11632040,07:49:25,07:49:25,43,41,,,,10264.73,0
11632040,07:50:04,07:50:04,3506,42,,,,10678.45,0
11632040,07:50:38,07:50:38,3508,43,,,,11035.08,0
11632040,07:53:12,07:53:12,3509,44,,,,12563.47,0
11632040,07:54:03,07:54:03,3510,45,,,,13082.18,0
11632040,07:54:37,07:54:37,8414,46,,,,13463.32,0
11632040,07:55:00,07:55:00,3512,47,,,,13700.44,
11632040,07:55:28,07:55:28,3513,48,,,,13964.84,0
11632040,07:56:15,07:56:15,3514,49,,,,14325.31,0
11632040,07:57:12,07:57:12,8595,50,,,,14704.96,0
11632040,07:57:49,07:57:49,3516,51,,,,14932.04,0
11632040,07:58:15,07:58:15,3517,52,,,,15054.74,0
11632040,07:59:05,07:59:05,3518,53,,,,15362.08,0
11632040,07:59:35,07:59:35,3519,54,,,,15535.77,0
11632040,08:01:17,08:01:17,3520,55,,,,16084.37,0
11632040,08:02:00,08:02:00,3521,56,,,,16325.55,0
11632040,08:03:38,08:03:38,3522,57,,,,16563.97,0
11632040,08:05:24,08:05:24,3523,58,,,,17020.7,0
11632040,08:05:58,08:05:58,9512,59,,,,17223.58,0
11632040,08:07:00,08:07:00,9515,60,,,,17757.9,
11632040,08:09:19,08:09:19,10586,61,,,,18549.93,0
11632040,08:10:27,08:10:27,8076,62,,,,18911.05,0
11632040,08:11:24,08:11:24,10035,63,,,,19200.84,0
11632040,08:12:27,08:12:27,6597,64,,,,19506.72,0
11632040,08:13:59,08:13:59,6598,65,,,,19999.54,0
11632040,08:14:44,08:14:44,3105,66,,,,20198.28,0
11632040,08:15:31,08:15:31,7834,67,,,,20476.87,0
11632040,08:16:00,08:16:00,9516,68,,,,20687.31,
11632040,08:20:00,08:20:00,9518,69,,1,,20977.64,
11632050,07:14:00,07:14:00,9945,1,,,1,0,
11632050,07:16:53,07:16:53,2608,2,,,,800.54,0
11632050,07:17:57,07:17:57,686,3,,,,1016.7,0
11632050,07:18:45,07:18:45,2609,4,,,,1181.98,0
11632050,07:19:56,07:19:56,3492,5,,,,1465.29,0
11632050,07:20:57,07:20:57,3493,6,,,,1732.1,0
11632050,07:21:45,07:21:45,3494,7,,,,1892.98,0
11632050,07:23:00,07:23:00,3495,8,,,,2165.01,
11632050,07:24:13,07:24:13,648,9,,,,2521.92,0
11632050,07:25:28,07:25:28,2178,10,,,,2899.68,0
11632050,07:25:58,07:25:58,10055,11,,,,3012.66,0
11632050,07:26:36,07:26:36,2180,12,,,,3209.88,0
11632050,07:27:26,07:27:26,2181,13,,,,3442.41,0
11632050,07:28:09,07:28:09,2182,14,,,,3635.36,0
11632050,07:29:15,07:29:15,2183,15,,,,3893.17,0
11632050,07:30:20,07:30:20,2184,16,,,,4197.67,0
11632050,07:30:53,07:30:53,2185,17,,,,4365.02,0
11632050,07:31:23,07:31:23,2186,18,,,,4504.2,0
11632050,07:32:08,07:32:08,3496,19,,,,4727.71,0
11632050,07:33:01,07:33:01,2193,20,,,,5007.59,0
11632050,07:33:46,07:33:46,2194,21,,,,5187.42,0
11632050,07:35:20,07:35:20,3497,22,,,,5553.25,0
11632050,07:35:57,07:35:57,3498,23,,,,5724.91,0
11632050,07:36:30,07:36:30,6985,24,,,,5880.14,0
11632050,07:37:00,07:37:00,3499,25,,,,6042.43,0
11632050,07:38:18,07:38:18,2356,26,,,,6398.02,0
11632050,07:39:09,07:39:09,2357,27,,,,6628.16,0
11632050,07:39:54,07:39:54,2358,28,,,,6856.01,0
11632050,07:41:00,07:41:00,31,29,,,,7185.54,
11632050,07:41:46,07:41:46,32,30,,,,7454.44,0
11632050,07:42:36,07:42:36,33,31,,,,7746.84,0
11632050,07:43:18,07:43:18,34,32,,,,8005.52,0
11632050,07:44:14,07:44:14,35,33,,,,8326.1,0
11632050,07:45:01,07:45:01,9636,34,,,,8607.83,0
11632050,07:45:58,07:45:58,37,35,,,,8951.08,0
11632050,07:46:45,07:46:45,38,36,,,,9243.42,0
11632050,07:47:30,07:47:30,39,37,,,,9518,0
11632050,07:47:56,07:47:56,40,38,,,,9663.35,0
11632050,07:48:33,07:48:33,41,39,,,,9919.95,0
11632050,07:49:00,07:49:00,42,40,,,,10075.56,
11632050,07:49:25,07:49:25,43,41,,,,10264.73,0
11632050,07:50:04,07:50:04,3506,42,,,,10678.45,0
11632050,07:50:38,07:50:38,3508,43,,,,11035.08,0
11632050,07:53:12,07:53:12,3509,44,,,,12563.47,0
11632050,07:54:03,07:54:03,3510,45,,,,13082.18,0
11632050,07:54:37,07:54:37,8414,46,,,,13463.32,0
11632050,07:55:00,07:55:00,3512,47,,,,13700.44,
11632050,07:55:28,07:55:28,3513,48,,,,13964.84,0
11632050,07:56:15,07:56:15,3514,49,,,,14325.31,0
11632050,07:57:12,07:57:12,8595,50,,,,14704.96,0
11632050,07:57:49,07:57:49,3516,51,,,,14932.04,0
11632050,07:58:15,07:58:15,3517,52,,,,15054.74,0
11632050,07:59:05,07:59:05,3518,53,,,,15362.08,0
11632050,07:59:35,07:59:35,3519,54,,,,15535.77,0
11632050,08:01:17,08:01:17,3520,55,,,,16084.37,0
11632050,08:02:00,08:02:00,3521,56,,,,16325.55,0
11632050,08:03:38,08:03:38,3522,57,,,,16563.97,0
11632050,08:05:24,08:05:24,3523,58,,,,17020.7,0
11632050,08:05:58,08:05:58,9512,59,,,,17223.58,0
11632050,08:07:00,08:07:00,9515,60,,,,17757.9,
11632050,08:09:19,08:09:19,10586,61,,,,18549.93,0
11632050,08:10:27,08:10:27,8076,62,,,,18911.05,0
11632050,08:11:24,08:11:24,10035,63,,,,19200.84,0
11632050,08:12:27,08:12:27,6597,64,,,,19506.72,0
11632050,08:13:59,08:13:59,6598,65,,,,19999.54,0
11632050,08:14:44,08:14:44,3105,66,,,,20198.28,0
11632050,08:15:31,08:15:31,7834,67,,,,20476.87,0
11632050,08:16:00,08:16:00,9516,68,,,,20687.31,
11632050,08:20:00,08:20:00,9518,69,,1,,20977.64,
11632060,07:14:00,07:14:00,9945,1,,,1,0,
11632060,07:16:53,07:16:53,2608,2,,,,800.54,0
11632060,07:17:57,07:17:57,686,3,,,,1016.7,0
11632060,07:18:45,07:18:45,2609,4,,,,1181.98,0
11632060,07:19:56,07:19:56,3492,5,,,,1465.29,0
11632060,07:20:57,07:20:57,3493,6,,,,1732.1,0
11632060,07:21:45,07:21:45,3494,7,,,,1892.98,0
11632060,07:23:00,07:23:00,3495,8,,,,2165.01,
11632060,07:24:13,07:24:13,648,9,,,,2521.92,0
11632060,07:25:28,07:25:28,2178,10,,,,2899.68,0
11632060,07:25:58,07:25:58,10055,11,,,,3012.66,0
11632060,07:26:36,07:26:36,2180,12,,,,3209.88,0
11632060,07:27:26,07:27:26,2181,13,,,,3442.41,0
11632060,07:28:09,07:28:09,2182,14,,,,3635.36,0
11632060,07:29:15,07:29:15,2183,15,,,,3893.17,0
11632060,07:30:20,07:30:20,2184,16,,,,4197.67,0
11632060,07:30:53,07:30:53,2185,17,,,,4365.02,0
11632060,07:31:23,07:31:23,2186,18,,,,4504.2,0
11632060,07:32:08,07:32:08,3496,19,,,,4727.71,0
11632060,07:33:01,07:33:01,2193,20,,,,5007.59,0
11632060,07:33:46,07:33:46,2194,21,,,,5187.42,0
11632060,07:35:20,07:35:20,3497,22,,,,5553.25,0
11632060,07:35:57,07:35:57,3498,23,,,,5724.91,0
11632060,07:36:30,07:36:30,6985,24,,,,5880.14,0
11632060,07:37:00,07:37:00,3499,25,,,,6042.43,0
11632060,07:38:18,07:38:18,2356,26,,,,6398.02,0
11632060,07:39:09,07:39:09,2357,27,,,,6628.16,0
11632060,07:39:54,07:39:54,2358,28,,,,6856.01,0
11632060,07:41:00,07:41:00,31,29,,,,7185.54,
11632060,07:41:46,07:41:46,32,30,,,,7454.44,0
11632060,07:42:36,07:42:36,33,31,,,,7746.84,0
11632060,07:43:18,07:43:18,34,32,,,,8005.52,0
11632060,07:44:14,07:44:14,35,33,,,,8326.1,0
11632060,07:45:01,07:45:01,9636,34,,,,8607.83,0
11632060,07:45:58,07:45:58,37,35,,,,8951.08,0
11632060,07:46:45,07:46:45,38,36,,,,9243.42,0
11632060,07:47:30,07:47:30,39,37,,,,9518,0
11632060,07:47:56,07:47:56,40,38,,,,9663.35,0
11632060,07:48:33,07:48:33,41,39,,,,9919.95,0
11632060,07:49:00,07:49:00,42,40,,,,10075.56,
11632060,07:49:25,07:49:25,43,41,,,,10264.73,0
11632060,07:50:04,07:50:04,3506,42,,,,10678.45,0
11632060,07:50:38,07:50:38,3508,43,,,,11035.08,0
11632060,07:53:12,07:53:12,3509,44,,,,12563.47,0
11632060,07:54:03,07:54:03,3510,45,,,,13082.18,0
11632060,07:54:37,07:54:37,8414,46,,,,13463.32,0
11632060,07:55:00,07:55:00,3512,47,,,,13700.44,
11632060,07:55:28,07:55:28,3513,48,,,,13964.84,0
11632060,07:56:15,07:56:15,3514,49,,,,14325.31,0
11632060,07:57:12,07:57:12,8595,50,,,,14704.96,0
11632060,07:57:49,07:57:49,3516,51,,,,14932.04,0
11632060,07:58:15,07:58:15,3517,52,,,,15054.74,0
11632060,07:59:05,07:59:05,3518,53,,,,15362.08,0
11632060,07:59:35,07:59:35,3519,54,,,,15535.77,0
11632060,08:01:17,08:01:17,3520,55,,,,16084.37,0
11632060,08:02:00,08:02:00,3521,56,,,,16325.55,0
11632060,08:03:38,08:03:38,3522,57,,,,16563.97,0
11632060,08:05:24,08:05:24,3523,58,,,,17020.7,0
11632060,08:05:58,08:05:58,9512,59,,,,17223.58,0
11632060,08:07:00,08:07:00,9515,60,,,,17757.9,
11632060,08:09:19,08:09:19,10586,61,,,,18549.93,0
11632060,08:10:27,08:10:27,8076,62,,,,18911.05,0
11632060,08:11:24,08:11:24,10035,63,,,,19200.84,0
11632060,08:12:27,08:12:27,6597,64,,,,19506.72,0
11632060,08:13:59,08:13:59,6598,65,,,,19999.54,0
11632060,08:14:44,08:14:44,3105,66,,,,20198.28,0
11632060,08:15:31,08:15:31,7834,67,,,,20476.87,0
11632060,08:16:00,08:16:00,9516,68,,,,20687.31,
11632060,08:20:00,08:20:00,9518,69,,1,,20977.64,
11653070,11:07:00,11:07:00,9945,1,,,1,0,
11653070,11:08:36,11:08:36,2608,2,,,,800.54,0
11653070,11:09:12,11:09:12,686,3,,,,1016.7,0
11653070,11:09:38,11:09:38,2609,4,,,,1181.98,0
11653070,11:10:18,11:10:18,3492,5,,,,1465.29,0
11653070,11:10:52,11:10:52,3493,6,,,,1732.1,0
11653070,11:11:18,11:11:18,3494,7,,,,1892.98,0
11653070,11:12:00,11:12:00,3495,8,,,,2165.01,
11653070,11:13:04,11:13:04,648,9,,,,2521.92,0
11653070,11:14:12,11:14:12,2178,10,,,,2899.68,0
11653070,11:14:38,11:14:38,10055,11,,,,3012.66,0
11653070,11:15:12,11:15:12,2180,12,,,,3209.88,0
11653070,11:15:57,11:15:57,2181,13,,,,3442.41,0
11653070,11:16:35,11:16:35,2182,14,,,,3635.36,0
11653070,11:17:33,11:17:33,2183,15,,,,3893.17,0
11653070,11:18:31,11:18:31,2184,16,,,,4197.67,0
11653070,11:19:00,11:19:00,2185,17,,,,4365.02,0
11653070,11:19:27,11:19:27,2186,18,,,,4504.2,0
11653070,11:20:07,11:20:07,3496,19,,,,4727.71,0
11653070,11:20:54,11:20:54,2193,20,,,,5007.59,0
11653070,11:21:35,11:21:35,2194,21,,,,5187.42,0
11653070,11:22:57,11:22:57,3497,22,,,,5553.25,0
11653070,11:23:31,11:23:31,3498,23,,,,5724.91,0
11653070,11:24:00,11:24:00,6985,24,,,,5880.14,0
11653070,11:24:27,11:24:27,3499,25,,,,6042.43,0
11653070,11:25:36,11:25:36,2356,26,,,,6398.02,0
11653070,11:26:21,11:26:21,2357,27,,,,6628.16,0
11653070,11:27:01,11:27:01,2358,28,,,,6856.01,0
11653070,11:28:00,11:28:00,31,29,,,,7185.54,
11653070,11:28:46,11:28:46,32,30,,,,7454.44,0
11653070,11:29:36,11:29:36,33,31,,,,7746.84,0
11653070,11:30:18,11:30:18,34,32,,,,8005.52,0
11653070,11:31:14,11:31:14,35,33,,,,8326.1,0
11653070,11:32:01,11:32:01,9636,34,,,,8607.83,0
11653070,11:32:58,11:32:58,37,35,,,,8951.08,0
11653070,11:33:45,11:33:45,38,36,,,,9243.42,0
11653070,11:34:30,11:34:30,39,37,,,,9518,0
11653070,11:34:56,11:34:56,40,38,,,,9663.35,0
11653070,11:35:33,11:35:33,41,39,,,,9919.95,0
11653070,11:36:00,11:36:00,42,40,,,,10075.56,
11653070,11:36:16,11:36:16,43,41,,,,10264.73,0
11653070,11:36:42,11:36:42,3506,42,,,,10678.45,0
11653070,11:37:05,11:37:05,3508,43,,,,11035.08,0
11653070,11:38:48,11:38:48,3509,44,,,,12563.47,0
11653070,11:39:22,11:39:22,3510,45,,,,13082.18,0
11653070,11:39:45,11:39:45,8414,46,,,,13463.32,0
11653070,11:40:00,11:40:00,3512,47,,,,13700.44,
11653070,11:40:23,11:40:23,3513,48,,,,13964.84,0
11653070,11:41:03,11:41:03,3514,49,,,,14325.31,0
11653070,11:41:50,11:41:50,8595,50,,,,14704.96,0
11653070,11:42:21,11:42:21,3516,51,,,,14932.04,0
11653070,11:42:43,11:42:43,3517,52,,,,15054.74,0
11653070,11:43:24,11:43:24,3518,53,,,,15362.08,0
11653070,11:43:49,11:43:49,3519,54,,,,15535.77,0
11653070,11:45:14,11:45:14,3520,55,,,,16084.37,0
11653070,11:45:50,11:45:50,3521,56,,,,16325.55,0
11653070,11:47:12,11:47:12,3522,57,,,,16563.97,0
11653070,11:48:40,11:48:40,3523,58,,,,17020.7,0
11653070,11:49:08,11:49:08,9512,59,,,,17223.58,0
11653070,11:50:00,11:50:00,9515,60,,,,17757.9,
11653070,11:51:48,11:51:48,10586,61,,,,18549.93,0
11653070,11:52:41,11:52:41,8076,62,,,,18911.05,0
11653070,11:53:25,11:53:25,10035,63,,,,19200.84,0
11653070,11:54:14,11:54:14,6597,64,,,,19506.72,0
11653070,11:55:26,11:55:26,6598,65,,,,19999.54,0
11653070,11:56:01,11:56:01,3105,66,,,,20198.28,0
11653070,11:56:37,11:56:37,7834,67,,,,20476.87,0
11653070,11:57:00,11:57:00,9516,68,,,,20687.31,
11653070,12:02:00,12:02:00,9518,69,,1,,20977.64,
11682020,11:44:00,11:44:00,9945,1,,,1,0,
11682020,11:46:53,11:46:53,2608,2,,,,800.54,0
11682020,11:47:57,11:47:57,686,3,,,,1016.7,0
11682020,11:48:45,11:48:45,2609,4,,,,1181.98,0
11682020,11:49:56,11:49:56,3492,5,,,,1465.29,0
11682020,11:50:57,11:50:57,3493,6,,,,1732.1,0
11682020,11:51:45,11:51:45,3494,7,,,,1892.98,0
11682020,11:53:00,11:53:00,3495,8,,,,2165.01,
11682020,11:54:13,11:54:13,648,9,,,,2521.92,0
11682020,11:55:28,11:55:28,2178,10,,,,2899.68,0
11682020,11:55:58,11:55:58,10055,11,,,,3012.66,0
11682020,11:56:36,11:56:36,2180,12,,,,3209.88,0
11682020,11:57:26,11:57:26,2181,13,,,,3442.41,0
11682020,11:58:09,11:58:09,2182,14,,,,3635.36,0
11682020,11:59:15,11:59:15,2183,15,,,,3893.17,0
11682020,12:00:20,12:00:20,2184,16,,,,4197.67,0
11682020,12:00:53,12:00:53,2185,17,,,,4365.02,0
11682020,12:01:23,12:01:23,2186,18,,,,4504.2,0
11682020,12:02:08,12:02:08,3496,19,,,,4727.71,0
11682020,12:03:01,12:03:01,2193,20,,,,5007.59,0
11682020,12:03:46,12:03:46,2194,21,,,,5187.42,0
11682020,12:05:20,12:05:20,3497,22,,,,5553.25,0
11682020,12:05:57,12:05:57,3498,23,,,,5724.91,0
11682020,12:06:30,12:06:30,6985,24,,,,5880.14,0
11682020,12:07:00,12:07:00,3499,25,,,,6042.43,0
11682020,12:08:18,12:08:18,2356,26,,,,6398.02,0
11682020,12:09:09,12:09:09,2357,27,,,,6628.16,0
11682020,12:09:54,12:09:54,2358,28,,,,6856.01,0
11682020,12:11:00,12:11:00,31,29,,,,7185.54,
11682020,12:11:52,12:11:52,32,30,,,,7454.44,0
11682020,12:12:48,12:12:48,33,31,,,,7746.84,0
11682020,12:13:36,12:13:36,34,32,,,,8005.52,0
11682020,12:14:38,12:14:38,35,33,,,,8326.1,0
11682020,12:15:31,12:15:31,9636,34,,,,8607.83,0
11682020,12:16:35,12:16:35,37,35,,,,8951.08,0
11682020,12:17:28,12:17:28,38,36,,,,9243.42,0
11682020,12:18:18,12:18:18,39,37,,,,9518,0
11682020,12:18:48,12:18:48,40,38,,,,9663.35,0
11682020,12:19:30,12:19:30,41,39,,,,9919.95,0
11682020,12:20:00,12:20:00,42,40,,,,10075.56,
11682020,12:20:21,12:20:21,43,41,,,,10264.73,0
11682020,12:20:53,12:20:53,3506,42,,,,10678.45,0
11682020,12:21:21,12:21:21,3508,43,,,,11035.08,0
11682020,12:23:30,12:23:30,3509,44,,,,12563.47,0
11682020,12:24:13,12:24:13,3510,45,,,,13082.18,0
11682020,12:24:41,12:24:41,8414,46,,,,13463.32,0
11682020,12:25:00,12:25:00,3512,47,,,,13700.44,
11682020,12:25:28,12:25:28,3513,48,,,,13964.84,0
11682020,12:26:15,12:26:15,3514,49,,,,14325.31,0
11682020,12:27:12,12:27:12,8595,50,,,,14704.96,0
11682020,12:27:49,12:27:49,3516,51,,,,14932.04,0
11682020,12:28:15,12:28:15,3517,52,,,,15054.74,0
11682020,12:29:05,12:29:05,3518,53,,,,15362.08,0
11682020,12:29:35,12:29:35,3519,54,,,,15535.77,0
11682020,12:31:17,12:31:17,3520,55,,,,16084.37,0
11682020,12:32:00,12:32:00,3521,56,,,,16325.55,0
11682020,12:33:38,12:33:38,3522,57,,,,16563.97,0
11682020,12:35:24,12:35:24,3523,58,,,,17020.7,0
11682020,12:35:58,12:35:58,9512,59,,,,17223.58,0
11682020,12:37:00,12:37:00,9515,60,,,,17757.9,
11682020,12:39:03,12:39:03,10586,61,,,,18549.93,0
11682020,12:40:04,12:40:04,8076,62,,,,18911.05,0
11682020,12:40:54,12:40:54,10035,63,,,,19200.84,0
11682020,12:41:51,12:41:51,6597,64,,,,19506.72,0
11682020,12:43:13,12:43:13,6598,65,,,,19999.54,0
11682020,12:43:52,12:43:52,3105,66,,,,20198.28,0
11682020,12:44:34,12:44:34,7834,67,,,,20476.87,0
11682020,12:45:00,12:45:00,9516,68,,,,20687.31,
11682020,12:50:00,12:50:00,9518,69,,1,,20977.64,
11682030,11:44:00,11:44:00,9945,1,,,1,0,
11682030,11:46:53,11:46:53,2608,2,,,,800.54,0
11682030,11:47:57,11:47:57,686,3,,,,1016.7,0
11682030,11:48:45,11:48:45,2609,4,,,,1181.98,0
11682030,11:49:56,11:49:56,3492,5,,,,1465.29,0
11682030,11:50:57,11:50:57,3493,6,,,,1732.1,0
11682030,11:51:45,11:51:45,3494,7,,,,1892.98,0
11682030,11:53:00,11:53:00,3495,8,,,,2165.01,
11682030,11:54:13,11:54:13,648,9,,,,2521.92,0
11682030,11:55:28,11:55:28,2178,10,,,,2899.68,0
11682030,11:55:58,11:55:58,10055,11,,,,3012.66,0
11682030,11:56:36,11:56:36,2180,12,,,,3209.88,0
11682030,11:57:26,11:57:26,2181,13,,,,3442.41,0
11682030,11:58:09,11:58:09,2182,14,,,,3635.36,0
11682030,11:59:15,11:59:15,2183,15,,,,3893.17,0
11682030,12:00:20,12:00:20,2184,16,,,,4197.67,0
11682030,12:00:53,12:00:53,2185,17,,,,4365.02,0
11682030,12:01:23,12:01:23,2186,18,,,,4504.2,0
11682030,12:02:08,12:02:08,3496,19,,,,4727.71,0
11682030,12:03:01,12:03:01,2193,20,,,,5007.59,0
11682030,12:03:46,12:03:46,2194,21,,,,5187.42,0
11682030,12:05:20,12:05:20,3497,22,,,,5553.25,0
11682030,12:05:57,12:05:57,3498,23,,,,5724.91,0
11682030,12:06:30,12:06:30,6985,24,,,,5880.14,0
11682030,12:07:00,12:07:00,3499,25,,,,6042.43,0
11682030,12:08:18,12:08:18,2356,26,,,,6398.02,0
11682030,12:09:09,12:09:09,2357,27,,,,6628.16,0
11682030,12:09:54,12:09:54,2358,28,,,,6856.01,0
11682030,12:11:00,12:11:00,31,29,,,,7185.54,
11682030,12:11:52,12:11:52,32,30,,,,7454.44,0
11682030,12:12:48,12:12:48,33,31,,,,7746.84,0
11682030,12:13:36,12:13:36,34,32,,,,8005.52,0
11682030,12:14:38,12:14:38,35,33,,,,8326.1,0
11682030,12:15:31,12:15:31,9636,34,,,,8607.83,0
11682030,12:16:35,12:16:35,37,35,,,,8951.08,0
11682030,12:17:28,12:17:28,38,36,,,,9243.42,0
11682030,12:18:18,12:18:18,39,37,,,,9518,0
11682030,12:18:48,12:18:48,40,38,,,,9663.35,0
11682030,12:19:30,12:19:30,41,39,,,,9919.95,0
11682030,12:20:00,12:20:00,42,40,,,,10075.56,
11682030,12:20:21,12:20:21,43,41,,,,10264.73,0
11682030,12:20:53,12:20:53,3506,42,,,,10678.45,0
11682030,12:21:21,12:21:21,3508,43,,,,11035.08,0
11682030,12:23:30,12:23:30,3509,44,,,,12563.47,0
11682030,12:24:13,12:24:13,3510,45,,,,13082.18,0
11682030,12:24:41,12:24:41,8414,46,,,,13463.32,0
11682030,12:25:00,12:25:00,3512,47,,,,13700.44,
11682030,12:25:28,12:25:28,3513,48,,,,13964.84,0
11682030,12:26:15,12:26:15,3514,49,,,,14325.31,0
11682030,12:27:12,12:27:12,8595,50,,,,14704.96,0
11682030,12:27:49,12:27:49,3516,51,,,,14932.04,0
11682030,12:28:15,12:28:15,3517,52,,,,15054.74,0
11682030,12:29:05,12:29:05,3518,53,,,,15362.08,0
11682030,12:29:35,12:29:35,3519,54,,,,15535.77,0
11682030,12:31:17,12:31:17,3520,55,,,,16084.37,0
11682030,12:32:00,12:32:00,3521,56,,,,16325.55,0
11682030,12:33:38,12:33:38,3522,57,,,,16563.97,0
11682030,12:35:24,12:35:24,3523,58,,,,17020.7,0
11682030,12:35:58,12:35:58,9512,59,,,,17223.58,0
11682030,12:37:00,12:37:00,9515,60,,,,17757.9,
11682030,12:39:03,12:39:03,10586,61,,,,18549.93,0
11682030,12:40:04,12:40:04,8076,62,,,,18911.05,0
11682030,12:40:54,12:40:54,10035,63,,,,19200.84,0
11682030,12:41:51,12:41:51,6597,64,,,,19506.72,0
11682030,12:43:13,12:43:13,6598,65,,,,19999.54,0
11682030,12:43:52,12:43:52,3105,66,,,,20198.28,0
11682030,12:44:34,12:44:34,7834,67,,,,20476.87,0
11682030,12:45:00,12:45:00,9516,68,,,,20687.31,
11682030,12:50:00,12:50:00,9518,69,,1,,20977.64,
11682040,11:44:00,11:44:00,9945,1,,,1,0,
11682040,11:46:53,11:46:53,2608,2,,,,800.54,0
11682040,11:47:57,11:47:57,686,3,,,,1016.7,0
11682040,11:48:45,11:48:45,2609,4,,,,1181.98,0
11682040,11:49:56,11:49:56,3492,5,,,,1465.29,0
11682040,11:50:57,11:50:57,3493,6,,,,1732.1,0
11682040,11:51:45,11:51:45,3494,7,,,,1892.98,0
11682040,11:53:00,11:53:00,3495,8,,,,2165.01,
11682040,11:54:13,11:54:13,648,9,,,,2521.92,0
11682040,11:55:28,11:55:28,2178,10,,,,2899.68,0
11682040,11:55:58,11:55:58,10055,11,,,,3012.66,0
11682040,11:56:36,11:56:36,2180,12,,,,3209.88,0
11682040,11:57:26,11:57:26,2181,13,,,,3442.41,0
11682040,11:58:09,11:58:09,2182,14,,,,3635.36,0
11682040,11:59:15,11:59:15,2183,15,,,,3893.17,0
11682040,12:00:20,12:00:20,2184,16,,,,4197.67,0
11682040,12:00:53,12:00:53,2185,17,,,,4365.02,0
11682040,12:01:23,12:01:23,2186,18,,,,4504.2,0
11682040,12:02:08,12:02:08,3496,19,,,,4727.71,0
11682040,12:03:01,12:03:01,2193,20,,,,5007.59,0
11682040,12:03:46,12:03:46,2194,21,,,,5187.42,0
11682040,12:05:20,12:05:20,3497,22,,,,5553.25,0
11682040,12:05:57,12:05:57,3498,23,,,,5724.91,0
11682040,12:06:30,12:06:30,6985,24,,,,5880.14,0
11682040,12:07:00,12:07:00,3499,25,,,,6042.43,0
11682040,12:08:18,12:08:18,2356,26,,,,6398.02,0
11682040,12:09:09,12:09:09,2357,27,,,,6628.16,0
11682040,12:09:54,12:09:54,2358,28,,,,6856.01,0
11682040,12:11:00,12:11:00,31,29,,,,7185.54,
11682040,12:11:52,12:11:52,32,30,,,,7454.44,0
11682040,12:12:48,12:12:48,33,31,,,,7746.84,0
11682040,12:13:36,12:13:36,34,32,,,,8005.52,0
11682040,12:14:38,12:14:38,35,33,,,,8326.1,0
11682040,12:15:31,12:15:31,9636,34,,,,8607.83,0
11682040,12:16:35,12:16:35,37,35,,,,8951.08,0
11682040,12:17:28,12:17:28,38,36,,,,9243.42,0
11682040,12:18:18,12:18:18,39,37,,,,9518,0
11682040,12:18:48,12:18:48,40,38,,,,9663.35,0
11682040,12:19:30,12:19:30,41,39,,,,9919.95,0
11682040,12:20:00,12:20:00,42,40,,,,10075.56,
11682040,12:20:21,12:20:21,43,41,,,,10264.73,0
11682040,12:20:53,12:20:53,3506,42,,,,10678.45,0
11682040,12:21:21,12:21:21,3508,43,,,,11035.08,0
11682040,12:23:30,12:23:30,3509,44,,,,12563.47,0
11682040,12:24:13,12:24:13,3510,45,,,,13082.18,0
11682040,12:24:41,12:24:41,8414,46,,,,13463.32,0
11682040,12:25:00,12:25:00,3512,47,,,,13700.44,
11682040,12:25:28,12:25:28,3513,48,,,,13964.84,0
11682040,12:26:15,12:26:15,3514,49,,,,14325.31,0
11682040,12:27:12,12:27:12,8595,50,,,,14704.96,0
11682040,12:27:49,12:27:49,3516,51,,,,14932.04,0
11682040,12:28:15,12:28:15,3517,52,,,,15054.74,0
11682040,12:29:05,12:29:05,3518,53,,,,15362.08,0
11682040,12:29:35,12:29:35,3519,54,,,,15535.77,0
11682040,12:31:17,12:31:17,3520,55,,,,16084.37,0
11682040,12:32:00,12:32:00,3521,56,,,,16325.55,0
11682040,12:33:38,12:33:38,3522,57,,,,16563.97,0
11682040,12:35:24,12:35:24,3523,58,,,,17020.7,0
11682040,12:35:58,12:35:58,9512,59,,,,17223.58,0
11682040,12:37:00,12:37:00,9515,60,,,,17757.9,
11682040,12:39:03,12:39:03,10586,61,,,,18549.93,0
11682040,12:40:04,12:40:04,8076,62,,,,18911.05,0
11682040,12:40:54,12:40:54,10035,63,,,,19200.84,0
11682040,12:41:51,12:41:51,6597,64,,,,19506.72,0
11682040,12:43:13,12:43:13,6598,65,,,,19999.54,0
11682040,12:43:52,12:43:52,3105,66,,,,20198.28,0
11682040,12:44:34,12:44:34,7834,67,,,,20476.87,0
11682040,12:45:00,12:45:00,9516,68,,,,20687.31,
11682040,12:50:00,12:50:00,9518,69,,1,,20977.64,
11682050,11:44:00,11:44:00,9945,1,,,1,0,
11682050,11:46:53,11:46:53,2608,2,,,,800.54,0
11682050,11:47:57,11:47:57,686,3,,,,1016.7,0
11682050,11:48:45,11:48:45,2609,4,,,,1181.98,0
11682050,11:49:56,11:49:56,3492,5,,,,1465.29,0
11682050,11:50:57,11:50:57,3493,6,,,,1732.1,0
11682050,11:51:45,11:51:45,3494,7,,,,1892.98,0
11682050,11:53:00,11:53:00,3495,8,,,,2165.01,
11682050,11:54:13,11:54:13,648,9,,,,2521.92,0
11682050,11:55:28,11:55:28,2178,10,,,,2899.68,0
11682050,11:55:58,11:55:58,10055,11,,,,3012.66,0
11682050,11:56:36,11:56:36,2180,12,,,,3209.88,0
11682050,11:57:26,11:57:26,2181,13,,,,3442.41,0
11682050,11:58:09,11:58:09,2182,14,,,,3635.36,0
11682050,11:59:15,11:59:15,2183,15,,,,3893.17,0
11682050,12:00:20,12:00:20,2184,16,,,,4197.67,0
11682050,12:00:53,12:00:53,2185,17,,,,4365.02,0
11682050,12:01:23,12:01:23,2186,18,,,,4504.2,0
11682050,12:02:08,12:02:08,3496,19,,,,4727.71,0
11682050,12:03:01,12:03:01,2193,20,,,,5007.59,0
11682050,12:03:46,12:03:46,2194,21,,,,5187.42,0
11682050,12:05:20,12:05:20,3497,22,,,,5553.25,0
11682050,12:05:57,12:05:57,3498,23,,,,5724.91,0
11682050,12:06:30,12:06:30,6985,24,,,,5880.14,0
11682050,12:07:00,12:07:00,3499,25,,,,6042.43,0
11682050,12:08:18,12:08:18,2356,26,,,,6398.02,0
11682050,12:09:09,12:09:09,2357,27,,,,6628.16,0
11682050,12:09:54,12:09:54,2358,28,,,,6856.01,0
11682050,12:11:00,12:11:00,31,29,,,,7185.54,
11682050,12:11:52,12:11:52,32,30,,,,7454.44,0
11682050,12:12:48,12:12:48,33,31,,,,7746.84,0
11682050,12:13:36,12:13:36,34,32,,,,8005.52,0
11682050,12:14:38,12:14:38,35,33,,,,8326.1,0
11682050,12:15:31,12:15:31,9636,34,,,,8607.83,0
11682050,12:16:35,12:16:35,37,35,,,,8951.08,0
11682050,12:17:28,12:17:28,38,36,,,,9243.42,0
11682050,12:18:18,12:18:18,39,37,,,,9518,0
11682050,12:18:48,12:18:48,40,38,,,,9663.35,0
11682050,12:19:30,12:19:30,41,39,,,,9919.95,0
11682050,12:20:00,12:20:00,42,40,,,,10075.56,
11682050,12:20:21,12:20:21,43,41,,,,10264.73,0
11682050,12:20:53,12:20:53,3506,42,,,,10678.45,0
11682050,12:21:21,12:21:21,3508,43,,,,11035.08,0
11682050,12:23:30,12:23:30,3509,44,,,,12563.47,0
11682050,12:24:13,12:24:13,3510,45,,,,13082.18,0
11682050,12:24:41,12:24:41,8414,46,,,,13463.32,0
11682050,12:25:00,12:25:00,3512,47,,,,13700.44,
11682050,12:25:28,12:25:28,3513,48,,,,13964.84,0
11682050,12:26:15,12:26:15,3514,49,,,,14325.31,0
11682050,12:27:12,12:27:12,8595,50,,,,14704.96,0
11682050,12:27:49,12:27:49,3516,51,,,,14932.04,0
11682050,12:28:15,12:28:15,3517,52,,,,15054.74,0
11682050,12:29:05,12:29:05,3518,53,,,,15362.08,0
11682050,12:29:35,12:29:35,3519,54,,,,15535.77,0
11682050,12:31:17,12:31:17,3520,55,,,,16084.37,0
11682050,12:32:00,12:32:00,3521,56,,,,16325.55,0
11682050,12:33:38,12:33:38,3522,57,,,,16563.97,0
11682050,12:35:24,12:35:24,3523,58,,,,17020.7,0
11682050,12:35:58,12:35:58,9512,59,,,,17223.58,0
11682050,12:37:00,12:37:00,9515,60,,,,17757.9,
11682050,12:39:03,12:39:03,10586,61,,,,18549.93,0
11682050,12:40:04,12:40:04,8076,62,,,,18911.05,0
11682050,12:40:54,12:40:54,10035,63,,,,19200.84,0
11682050,12:41:51,12:41:51,6597,64,,,,19506.72,0
11682050,12:43:13,12:43:13,6598,65,,,,19999.54,0
11682050,12:43:52,12:43:52,3105,66,,,,20198.28,0
11682050,12:44:34,12:44:34,7834,67,,,,20476.87,0
11682050,12:45:00,12:45:00,9516,68,,,,20687.31,
11682050,12:50:00,12:50:00,9518,69,,1,,20977.64,
11682060,11:44:00,11:44:00,9945,1,,,1,0,
11682060,11:46:53,11:46:53,2608,2,,,,800.54,0
11682060,11:47:57,11:47:57,686,3,,,,1016.7,0
11682060,11:48:45,11:48:45,2609,4,,,,1181.98,0
11682060,11:49:56,11:49:56,3492,5,,,,1465.29,0
11682060,11:50:57,11:50:57,3493,6,,,,1732.1,0
11682060,11:51:45,11:51:45,3494,7,,,,1892.98,0
11682060,11:53:00,11:53:00,3495,8,,,,2165.01,
11682060,11:54:13,11:54:13,648,9,,,,2521.92,0
11682060,11:55:28,11:55:28,2178,10,,,,2899.68,0
11682060,11:55:58,11:55:58,10055,11,,,,3012.66,0
11682060,11:56:36,11:56:36,2180,12,,,,3209.88,0
11682060,11:57:26,11:57:26,2181,13,,,,3442.41,0
11682060,11:58:09,11:58:09,2182,14,,,,3635.36,0
11682060,11:59:15,11:59:15,2183,15,,,,3893.17,0
11682060,12:00:20,12:00:20,2184,16,,,,4197.67,0
11682060,12:00:53,12:00:53,2185,17,,,,4365.02,0
11682060,12:01:23,12:01:23,2186,18,,,,4504.2,0
11682060,12:02:08,12:02:08,3496,19,,,,4727.71,0
11682060,12:03:01,12:03:01,2193,20,,,,5007.59,0
11682060,12:03:46,12:03:46,2194,21,,,,5187.42,0
11682060,12:05:20,12:05:20,3497,22,,,,5553.25,0
11682060,12:05:57,12:05:57,3498,23,,,,5724.91,0
11682060,12:06:30,12:06:30,6985,24,,,,5880.14,0
11682060,12:07:00,12:07:00,3499,25,,,,6042.43,0
11682060,12:08:18,12:08:18,2356,26,,,,6398.02,0
11682060,12:09:09,12:09:09,2357,27,,,,6628.16,0
11682060,12:09:54,12:09:54,2358,28,,,,6856.01,0
11682060,12:11:00,12:11:00,31,29,,,,7185.54,
11682060,12:11:52,12:11:52,32,30,,,,7454.44,0
11682060,12:12:48,12:12:48,33,31,,,,7746.84,0
11682060,12:13:36,12:13:36,34,32,,,,8005.52,0
11682060,12:14:38,12:14:38,35,33,,,,8326.1,0
11682060,12:15:31,12:15:31,9636,34,,,,8607.83,0
11682060,12:16:35,12:16:35,37,35,,,,8951.08,0
11682060,12:17:28,12:17:28,38,36,,,,9243.42,0
11682060,12:18:18,12:18:18,39,37,,,,9518,0
11682060,12:18:48,12:18:48,40,38,,,,9663.35,0
11682060,12:19:30,12:19:30,41,39,,,,9919.95,0
11682060,12:20:00,12:20:00,42,40,,,,10075.56,
11682060,12:20:21,12:20:21,43,41,,,,10264.73,0
11682060,12:20:53,12:20:53,3506,42,,,,10678.45,0
11682060,12:21:21,12:21:21,3508,43,,,,11035.08,0
11682060,12:23:30,12:23:30,3509,44,,,,12563.47,0
11682060,12:24:13,12:24:13,3510,45,,,,13082.18,0
11682060,12:24:41,12:24:41,8414,46,,,,13463.32,0
11682060,12:25:00,12:25:00,3512,47,,,,13700.44,
11682060,12:25:28,12:25:28,3513,48,,,,13964.84,0
11682060,12:26:15,12:26:15,3514,49,,,,14325.31,0
11682060,12:27:12,12:27:12,8595,50,,,,14704.96,0
11682060,12:27:49,12:27:49,3516,51,,,,14932.04,0
11682060,12:28:15,12:28:15,3517,52,,,,15054.74,0
11682060,12:29:05,12:29:05,3518,53,,,,15362.08,0
11682060,12:29:35,12:29:35,3519,54,,,,15535.77,0
11682060,12:31:17,12:31:17,3520,55,,,,16084.37,0
11682060,12:32:00,12:32:00,3521,56,,,,16325.55,0
11682060,12:33:38,12:33:38,3522,57,,,,16563.97,0
11682060,12:35:24,12:35:24,3523,58,,,,17020.7,0
11682060,12:35:58,12:35:58,9512,59,,,,17223.58,0
11682060,12:37:00,12:37:00,9515,60,,,,17757.9,
11682060,12:39:03,12:39:03,10586,61,,,,18549.93,0
11682060,12:40:04,12:40:04,8076,62,,,,18911.05,0
11682060,12:40:54,12:40:54,10035,63,,,,19200.84,0
11682060,12:41:51,12:41:51,6597,64,,,,19506.72,0
11682060,12:43:13,12:43:13,6598,65,,,,19999.54,0
11682060,12:43:52,12:43:52,3105,66,,,,20198.28,0
11682060,12:44:34,12:44:34,7834,67,,,,20476.87,0
11682060,12:45:00,12:45:00,9516,68,,,,20687.31,
11682060,12:50:00,12:50:00,9518,69,,1,,20977.64,
11801080,10:10:00,10:10:00,9945,1,,,1,0,
11801080,10:11:36,10:11:36,2608,2,,,,800.54,0
11801080,10:12:12,10:12:12,686,3,,,,1016.7,0
11801080,10:12:38,10:12:38,2609,4,,,,1181.98,0
11801080,10:13:18,10:13:18,3492,5,,,,1465.29,0
11801080,10:13:52,10:13:52,3493,6,,,,1732.1,0
11801080,10:14:18,10:14:18,3494,7,,,,1892.98,0
11801080,10:15:00,10:15:00,3495,8,,,,2165.01,
11801080,10:16:00,10:16:00,648,9,,,,2521.92,0
11801080,10:17:03,10:17:03,2178,10,,,,2899.68,0
11801080,10:17:28,10:17:28,10055,11,,,,3012.66,0
11801080,10:18:00,10:18:00,2180,12,,,,3209.88,0
11801080,10:18:42,10:18:42,2181,13,,,,3442.41,0
11801080,10:19:18,10:19:18,2182,14,,,,3635.36,0
11801080,10:20:12,10:20:12,2183,15,,,,3893.17,0
11801080,10:21:07,10:21:07,2184,16,,,,4197.67,0
11801080,10:21:34,10:21:34,2185,17,,,,4365.02,0
11801080,10:21:59,10:21:59,2186,18,,,,4504.2,0
11801080,10:22:37,10:22:37,3496,19,,,,4727.71,0
11801080,10:23:21,10:23:21,2193,20,,,,5007.59,0
11801080,10:23:59,10:23:59,2194,21,,,,5187.42,0
11801080,10:25:16,10:25:16,3497,22,,,,5553.25,0
11801080,10:25:48,10:25:48,3498,23,,,,5724.91,0
11801080,10:26:15,10:26:15,6985,24,,,,5880.14,0
11801080,10:26:40,10:26:40,3499,25,,,,6042.43,0
11801080,10:27:45,10:27:45,2356,26,,,,6398.02,0
11801080,10:28:27,10:28:27,2357,27,,,,6628.16,0
11801080,10:29:05,10:29:05,2358,28,,,,6856.01,0
11801080,10:30:00,10:30:00,31,29,,,,7185.54,
11801080,10:30:46,10:30:46,32,30,,,,7454.44,0
11801080,10:31:36,10:31:36,33,31,,,,7746.84,0
11801080,10:32:18,10:32:18,34,32,,,,8005.52,0
11801080,10:33:14,10:33:14,35,33,,,,8326.1,0
11801080,10:34:01,10:34:01,9636,34,,,,8607.83,0
11801080,10:34:58,10:34:58,37,35,,,,8951.08,0
11801080,10:35:45,10:35:45,38,36,,,,9243.42,0
11801080,10:36:30,10:36:30,39,37,,,,9518,0
11801080,10:36:56,10:36:56,40,38,,,,9663.35,0
11801080,10:37:33,10:37:33,41,39,,,,9919.95,0
11801080,10:38:00,10:38:00,42,40,,,,10075.56,
11801080,10:38:16,10:38:16,43,41,,,,10264.73,0
11801080,10:38:42,10:38:42,3506,42,,,,10678.45,0
11801080,10:39:05,10:39:05,3508,43,,,,11035.08,0
11801080,10:40:48,10:40:48,3509,44,,,,12563.47,0
11801080,10:41:22,10:41:22,3510,45,,,,13082.18,0
11801080,10:41:45,10:41:45,8414,46,,,,13463.32,0
11801080,10:42:00,10:42:00,3512,47,,,,13700.44,
11801080,10:42:23,10:42:23,3513,48,,,,13964.84,0
11801080,10:43:03,10:43:03,3514,49,,,,14325.31,0
11801080,10:43:50,10:43:50,8595,50,,,,14704.96,0
11801080,10:44:21,10:44:21,3516,51,,,,14932.04,0
11801080,10:44:43,10:44:43,3517,52,,,,15054.74,0
11801080,10:45:24,10:45:24,3518,53,,,,15362.08,0
11801080,10:45:49,10:45:49,3519,54,,,,15535.77,0
11801080,10:47:14,10:47:14,3520,55,,,,16084.37,0
11801080,10:47:50,10:47:50,3521,56,,,,16325.55,0
11801080,10:49:12,10:49:12,3522,57,,,,16563.97,0
11801080,10:50:40,10:50:40,3523,58,,,,17020.7,0
11801080,10:51:08,10:51:08,9512,59,,,,17223.58,0
11801080,10:52:00,10:52:00,9515,60,,,,17757.9,
11801080,10:53:32,10:53:32,10586,61,,,,18549.93,0
11801080,10:54:18,10:54:18,8076,62,,,,18911.05,0
11801080,10:54:56,10:54:56,10035,63,,,,19200.84,0
11801080,10:55:38,10:55:38,6597,64,,,,19506.72,0
11801080,10:56:39,10:56:39,6598,65,,,,19999.54,0
11801080,10:57:09,10:57:09,3105,66,,,,20198.28,0
11801080,10:57:41,10:57:41,7834,67,,,,20476.87,0
11801080,10:58:00,10:58:00,9516,68,,,,20687.31,
11801080,11:03:00,11:03:00,9518,69,,1,,20977.64,
11801100,10:10:00,10:10:00,9945,1,,,1,0,
11801100,10:11:36,10:11:36,2608,2,,,,800.54,0
11801100,10:12:12,10:12:12,686,3,,,,1016.7,0
11801100,10:12:38,10:12:38,2609,4,,,,1181.98,0
11801100,10:13:18,10:13:18,3492,5,,,,1465.29,0
11801100,10:13:52,10:13:52,3493,6,,,,1732.1,0
11801100,10:14:18,10:14:18,3494,7,,,,1892.98,0
11801100,10:15:00,10:15:00,3495,8,,,,2165.01,
11801100,10:16:00,10:16:00,648,9,,,,2521.92,0
11801100,10:17:03,10:17:03,2178,10,,,,2899.68,0
11801100,10:17:28,10:17:28,10055,11,,,,3012.66,0
11801100,10:18:00,10:18:00,2180,12,,,,3209.88,0
11801100,10:18:42,10:18:42,2181,13,,,,3442.41,0
11801100,10:19:18,10:19:18,2182,14,,,,3635.36,0
11801100,10:20:12,10:20:12,2183,15,,,,3893.17,0
11801100,10:21:07,10:21:07,2184,16,,,,4197.67,0
11801100,10:21:34,10:21:34,2185,17,,,,4365.02,0
11801100,10:21:59,10:21:59,2186,18,,,,4504.2,0
11801100,10:22:37,10:22:37,3496,19,,,,4727.71,0
11801100,10:23:21,10:23:21,2193,20,,,,5007.59,0
11801100,10:23:59,10:23:59,2194,21,,,,5187.42,0
11801100,10:25:16,10:25:16,3497,22,,,,5553.25,0
11801100,10:25:48,10:25:48,3498,23,,,,5724.91,0
11801100,10:26:15,10:26:15,6985,24,,,,5880.14,0
11801100,10:26:40,10:26:40,3499,25,,,,6042.43,0
11801100,10:27:45,10:27:45,2356,26,,,,6398.02,0
11801100,10:28:27,10:28:27,2357,27,,,,6628.16,0
11801100,10:29:05,10:29:05,2358,28,,,,6856.01,0
11801100,10:30:00,10:30:00,31,29,,,,7185.54,
11801100,10:30:46,10:30:46,32,30,,,,7454.44,0
11801100,10:31:36,10:31:36,33,31,,,,7746.84,0
11801100,10:32:18,10:32:18,34,32,,,,8005.52,0
11801100,10:33:14,10:33:14,35,33,,,,8326.1,0
11801100,10:34:01,10:34:01,9636,34,,,,8607.83,0
11801100,10:34:58,10:34:58,37,35,,,,8951.08,0
11801100,10:35:45,10:35:45,38,36,,,,9243.42,0
11801100,10:36:30,10:36:30,39,37,,,,9518,0
11801100,10:36:56,10:36:56,40,38,,,,9663.35,0
11801100,10:37:33,10:37:33,41,39,,,,9919.95,0
11801100,10:38:00,10:38:00,42,40,,,,10075.56,
11801100,10:38:16,10:38:16,43,41,,,,10264.73,0
11801100,10:38:42,10:38:42,3506,42,,,,10678.45,0
11801100,10:39:05,10:39:05,3508,43,,,,11035.08,0
11801100,10:40:48,10:40:48,3509,44,,,,12563.47,0
11801100,10:41:22,10:41:22,3510,45,,,,13082.18,0
11801100,10:41:45,10:41:45,8414,46,,,,13463.32,0
11801100,10:42:00,10:42:00,3512,47,,,,13700.44,
11801100,10:42:23,10:42:23,3513,48,,,,13964.84,0
11801100,10:43:03,10:43:03,3514,49,,,,14325.31,0
11801100,10:43:50,10:43:50,8595,50,,,,14704.96,0
11801100,10:44:21,10:44:21,3516,51,,,,14932.04,0
11801100,10:44:43,10:44:43,3517,52,,,,15054.74,0
11801100,10:45:24,10:45:24,3518,53,,,,15362.08,0
11801100,10:45:49,10:45:49,3519,54,,,,15535.77,0
11801100,10:47:14,10:47:14,3520,55,,,,16084.37,0
11801100,10:47:50,10:47:50,3521,56,,,,16325.55,0
11801100,10:49:12,10:49:12,3522,57,,,,16563.97,0
11801100,10:50:40,10:50:40,3523,58,,,,17020.7,0
11801100,10:51:08,10:51:08,9512,59,,,,17223.58,0
11801100,10:52:00,10:52:00,9515,60,,,,17757.9,
11801100,10:53:32,10:53:32,10586,61,,,,18549.93,0
11801100,10:54:18,10:54:18,8076,62,,,,18911.05,0
11801100,10:54:56,10:54:56,10035,63,,,,19200.84,0
11801100,10:55:38,10:55:38,6597,64,,,,19506.72,0
11801100,10:56:39,10:56:39,6598,65,,,,19999.54,0
11801100,10:57:09,10:57:09,3105,66,,,,20198.28,0
11801100,10:57:41,10:57:41,7834,67,,,,20476.87,0
11801100,10:58:00,10:58:00,9516,68,,,,20687.31,
11801100,11:03:00,11:03:00,9518,69,,1,,20977.64,
11801110,10:10:00,10:10:00,9945,1,,,1,0,
11801110,10:11:36,10:11:36,2608,2,,,,800.54,0
11801110,10:12:12,10:12:12,686,3,,,,1016.7,0
11801110,10:12:38,10:12:38,2609,4,,,,1181.98,0
11801110,10:13:18,10:13:18,3492,5,,,,1465.29,0
11801110,10:13:52,10:13:52,3493,6,,,,1732.1,0
11801110,10:14:18,10:14:18,3494,7,,,,1892.98,0
11801110,10:15:00,10:15:00,3495,8,,,,2165.01,
11801110,10:16:00,10:16:00,648,9,,,,2521.92,0
11801110,10:17:03,10:17:03,2178,10,,,,2899.68,0
11801110,10:17:28,10:17:28,10055,11,,,,3012.66,0
11801110,10:18:00,10:18:00,2180,12,,,,3209.88,0
11801110,10:18:42,10:18:42,2181,13,,,,3442.41,0
11801110,10:19:18,10:19:18,2182,14,,,,3635.36,0
11801110,10:20:12,10:20:12,2183,15,,,,3893.17,0
11801110,10:21:07,10:21:07,2184,16,,,,4197.67,0
11801110,10:21:34,10:21:34,2185,17,,,,4365.02,0
11801110,10:21:59,10:21:59,2186,18,,,,4504.2,0
11801110,10:22:37,10:22:37,3496,19,,,,4727.71,0
11801110,10:23:21,10:23:21,2193,20,,,,5007.59,0
11801110,10:23:59,10:23:59,2194,21,,,,5187.42,0
11801110,10:25:16,10:25:16,3497,22,,,,5553.25,0
11801110,10:25:48,10:25:48,3498,23,,,,5724.91,0
11801110,10:26:15,10:26:15,6985,24,,,,5880.14,0
11801110,10:26:40,10:26:40,3499,25,,,,6042.43,0
11801110,10:27:45,10:27:45,2356,26,,,,6398.02,0
11801110,10:28:27,10:28:27,2357,27,,,,6628.16,0
11801110,10:29:05,10:29:05,2358,28,,,,6856.01,0
11801110,10:30:00,10:30:00,31,29,,,,7185.54,
11801110,10:30:46,10:30:46,32,30,,,,7454.44,0
11801110,10:31:36,10:31:36,33,31,,,,7746.84,0
11801110,10:32:18,10:32:18,34,32,,,,8005.52,0
11801110,10:33:14,10:33:14,35,33,,,,8326.1,0
11801110,10:34:01,10:34:01,9636,34,,,,8607.83,0
11801110,10:34:58,10:34:58,37,35,,,,8951.08,0
11801110,10:35:45,10:35:45,38,36,,,,9243.42,0
11801110,10:36:30,10:36:30,39,37,,,,9518,0
11801110,10:36:56,10:36:56,40,38,,,,9663.35,0
11801110,10:37:33,10:37:33,41,39,,,,9919.95,0
11801110,10:38:00,10:38:00,42,40,,,,10075.56,
11801110,10:38:16,10:38:16,43,41,,,,10264.73,0
11801110,10:38:42,10:38:42,3506,42,,,,10678.45,0
11801110,10:39:05,10:39:05,3508,43,,,,11035.08,0
11801110,10:40:48,10:40:48,3509,44,,,,12563.47,0
11801110,10:41:22,10:41:22,3510,45,,,,13082.18,0
11801110,10:41:45,10:41:45,8414,46,,,,13463.32,0
11801110,10:42:00,10:42:00,3512,47,,,,13700.44,
11801110,10:42:23,10:42:23,3513,48,,,,13964.84,0
11801110,10:43:03,10:43:03,3514,49,,,,14325.31,0
11801110,10:43:50,10:43:50,8595,50,,,,14704.96,0
11801110,10:44:21,10:44:21,3516,51,,,,14932.04,0
11801110,10:44:43,10:44:43,3517,52,,,,15054.74,0
11801110,10:45:24,10:45:24,3518,53,,,,15362.08,0
11801110,10:45:49,10:45:49,3519,54,,,,15535.77,0
11801110,10:47:14,10:47:14,3520,55,,,,16084.37,0
11801110,10:47:50,10:47:50,3521,56,,,,16325.55,0
11801110,10:49:12,10:49:12,3522,57,,,,16563.97,0
11801110,10:50:40,10:50:40,3523,58,,,,17020.7,0
11801110,10:51:08,10:51:08,9512,59,,,,17223.58,0
11801110,10:52:00,10:52:00,9515,60,,,,17757.9,
11801110,10:53:32,10:53:32,10586,61,,,,18549.93,0
11801110,10:54:18,10:54:18,8076,62,,,,18911.05,0
11801110,10:54:56,10:54:56,10035,63,,,,19200.84,0
11801110,10:55:38,10:55:38,6597,64,,,,19506.72,0
11801110,10:56:39,10:56:39,6598,65,,,,19999.54,0
11801110,10:57:09,10:57:09,3105,66,,,,20198.28,0
11801110,10:57:41,10:57:41,7834,67,,,,20476.87,0
11801110,10:58:00,10:58:00,9516,68,,,,20687.31,
11801110,11:03:00,11:03:00,9518,69,,1,,20977.64,
12072090,20:32:00,20:32:00,9945,1,,,1,0,
12072090,20:33:36,20:33:36,2608,2,,,,800.54,0
12072090,20:34:12,20:34:12,686,3,,,,1016.7,0
12072090,20:34:38,20:34:38,2609,4,,,,1181.98,0
12072090,20:35:18,20:35:18,3492,5,,,,1465.29,0
12072090,20:35:52,20:35:52,3493,6,,,,1732.1,0
12072090,20:36:18,20:36:18,3494,7,,,,1892.98,0
12072090,20:37:00,20:37:00,3495,8,,,,2165.01,
12072090,20:37:52,20:37:52,648,9,,,,2521.92,0
12072090,20:38:47,20:38:47,2178,10,,,,2899.68,0
12072090,20:39:09,20:39:09,10055,11,,,,3012.66,0
12072090,20:39:36,20:39:36,2180,12,,,,3209.88,0
12072090,20:40:12,20:40:12,2181,13,,,,3442.41,0
12072090,20:40:43,20:40:43,2182,14,,,,3635.36,0
12072090,20:41:30,20:41:30,2183,15,,,,3893.17,0
12072090,20:42:18,20:42:18,2184,16,,,,4197.67,0
12072090,20:42:41,20:42:41,2185,17,,,,4365.02,0
12072090,20:43:03,20:43:03,2186,18,,,,4504.2,0
12072090,20:43:36,20:43:36,3496,19,,,,4727.71,0
12072090,20:44:14,20:44:14,2193,20,,,,5007.59,0
12072090,20:44:47,20:44:47,2194,21,,,,5187.42,0
12072090,20:45:54,20:45:54,3497,22,,,,5553.25,0
12072090,20:46:21,20:46:21,3498,23,,,,5724.91,0
12072090,20:46:45,20:46:45,6985,24,,,,5880.14,0
12072090,20:47:07,20:47:07,3499,25,,,,6042.43,0
12072090,20:48:03,20:48:03,2356,26,,,,6398.02,0
12072090,20:48:40,20:48:40,2357,27,,,,6628.16,0
12072090,20:49:12,20:49:12,2358,28,,,,6856.01,0
12072090,20:50:00,20:50:00,31,29,,,,7185.54,
12072090,20:50:35,20:50:35,32,30,,,,7454.44,0
12072090,20:51:12,20:51:12,33,31,,,,7746.84,0
12072090,20:51:44,20:51:44,34,32,,,,8005.52,0
12072090,20:52:25,20:52:25,35,33,,,,8326.1,0
12072090,20:53:00,20:53:00,9636,34,,,,8607.83,0
12072090,20:53:43,20:53:43,37,35,,,,8951.08,0
12072090,20:54:18,20:54:18,38,36,,,,9243.42,0
12072090,20:54:52,20:54:52,39,37,,,,9518,0
12072090,20:55:12,20:55:12,40,38,,,,9663.35,0
12072090,20:55:40,20:55:40,41,39,,,,9919.95,0
12072090,20:56:00,20:56:00,42,40,,,,10075.56,
12072090,20:56:16,20:56:16,43,41,,,,10264.73,0
12072090,20:56:42,20:56:42,3506,42,,,,10678.45,0
12072090,20:57:05,20:57:05,3508,43,,,,11035.08,0
12072090,20:58:48,20:58:48,3509,44,,,,12563.47,0
12072090,20:59:22,20:59:22,3510,45,,,,13082.18,0
12072090,20:59:45,20:59:45,8414,46,,,,13463.32,0
12072090,21:00:00,21:00:00,3512,47,,,,13700.44,
12072090,21:00:23,21:00:23,3513,48,,,,13964.84,0
12072090,21:01:03,21:01:03,3514,49,,,,14325.31,0
12072090,21:01:50,21:01:50,8595,50,,,,14704.96,0
12072090,21:02:21,21:02:21,3516,51,,,,14932.04,0
12072090,21:02:43,21:02:43,3517,52,,,,15054.74,0
12072090,21:03:24,21:03:24,3518,53,,,,15362.08,0
12072090,21:03:49,21:03:49,3519,54,,,,15535.77,0
12072090,21:05:14,21:05:14,3520,55,,,,16084.37,0
12072090,21:05:50,21:05:50,3521,56,,,,16325.55,0
12072090,21:07:12,21:07:12,3522,57,,,,16563.97,0
12072090,21:08:40,21:08:40,3523,58,,,,17020.7,0
12072090,21:09:08,21:09:08,9512,59,,,,17223.58,0
12072090,21:10:00,21:10:00,9515,60,,,,17757.9,
12072090,21:11:48,21:11:48,10586,61,,,,18549.93,0
12072090,21:12:41,21:12:41,8076,62,,,,18911.05,0
12072090,21:13:25,21:13:25,10035,63,,,,19200.84,0
12072090,21:14:14,21:14:14,6597,64,,,,19506.72,0
12072090,21:15:26,21:15:26,6598,65,,,,19999.54,0
12072090,21:16:01,21:16:01,3105,66,,,,20198.28,0
12072090,21:16:37,21:16:37,7834,67,,,,20476.87,0
12072090,21:17:00,21:17:00,9516,68,,,,20687.31,
12072090,21:22:00,21:22:00,9518,69,,1,,20977.64,
12147010,20:40:00,20:40:00,9945,1,,,1,0,
12147010,20:41:36,20:41:36,2608,2,,,,800.54,0
12147010,20:42:12,20:42:12,686,3,,,,1016.7,0
12147010,20:42:38,20:42:38,2609,4,,,,1181.98,0
12147010,20:43:18,20:43:18,3492,5,,,,1465.29,0
12147010,20:43:52,20:43:52,3493,6,,,,1732.1,0
12147010,20:44:18,20:44:18,3494,7,,,,1892.98,0
12147010,20:45:00,20:45:00,3495,8,,,,2165.01,
12147010,20:45:52,20:45:52,648,9,,,,2521.92,0
12147010,20:46:47,20:46:47,2178,10,,,,2899.68,0
12147010,20:47:09,20:47:09,10055,11,,,,3012.66,0
12147010,20:47:36,20:47:36,2180,12,,,,3209.88,0
12147010,20:48:12,20:48:12,2181,13,,,,3442.41,0
12147010,20:48:43,20:48:43,2182,14,,,,3635.36,0
12147010,20:49:30,20:49:30,2183,15,,,,3893.17,0
12147010,20:50:18,20:50:18,2184,16,,,,4197.67,0
12147010,20:50:41,20:50:41,2185,17,,,,4365.02,0
12147010,20:51:03,20:51:03,2186,18,,,,4504.2,0
12147010,20:51:36,20:51:36,3496,19,,,,4727.71,0
12147010,20:52:14,20:52:14,2193,20,,,,5007.59,0
12147010,20:52:47,20:52:47,2194,21,,,,5187.42,0
12147010,20:53:54,20:53:54,3497,22,,,,5553.25,0
12147010,20:54:21,20:54:21,3498,23,,,,5724.91,0
12147010,20:54:45,20:54:45,6985,24,,,,5880.14,0
12147010,20:55:07,20:55:07,3499,25,,,,6042.43,0
12147010,20:56:03,20:56:03,2356,26,,,,6398.02,0
12147010,20:56:40,20:56:40,2357,27,,,,6628.16,0
12147010,20:57:12,20:57:12,2358,28,,,,6856.01,0
12147010,20:58:00,20:58:00,31,29,,,,7185.54,
12147010,20:58:35,20:58:35,32,30,,,,7454.44,0
12147010,20:59:12,20:59:12,33,31,,,,7746.84,0
12147010,20:59:44,20:59:44,34,32,,,,8005.52,0
12147010,21:00:25,21:00:25,35,33,,,,8326.1,0
12147010,21:01:00,21:01:00,9636,34,,,,8607.83,0
12147010,21:01:43,21:01:43,37,35,,,,8951.08,0
12147010,21:02:18,21:02:18,38,36,,,,9243.42,0
12147010,21:02:52,21:02:52,39,37,,,,9518,0
12147010,21:03:12,21:03:12,40,38,,,,9663.35,0
12147010,21:03:40,21:03:40,41,39,,,,9919.95,0
12147010,21:04:00,21:04:00,42,40,,,,10075.56,
12147010,21:04:16,21:04:16,43,41,,,,10264.73,0
12147010,21:04:42,21:04:42,3506,42,,,,10678.45,0
12147010,21:05:05,21:05:05,3508,43,,,,11035.08,0
12147010,21:06:48,21:06:48,3509,44,,,,12563.47,0
12147010,21:07:22,21:07:22,3510,45,,,,13082.18,0
12147010,21:07:45,21:07:45,8414,46,,,,13463.32,0
12147010,21:08:00,21:08:00,3512,47,,,,13700.44,
12147010,21:08:23,21:08:23,3513,48,,,,13964.84,0
12147010,21:09:03,21:09:03,3514,49,,,,14325.31,0
12147010,21:09:50,21:09:50,8595,50,,,,14704.96,0
12147010,21:10:21,21:10:21,3516,51,,,,14932.04,0
12147010,21:10:43,21:10:43,3517,52,,,,15054.74,0
12147010,21:11:24,21:11:24,3518,53,,,,15362.08,0
12147010,21:11:49,21:11:49,3519,54,,,,15535.77,0
12147010,21:13:14,21:13:14,3520,55,,,,16084.37,0
12147010,21:13:50,21:13:50,3521,56,,,,16325.55,0
12147010,21:15:12,21:15:12,3522,57,,,,16563.97,0
12147010,21:16:40,21:16:40,3523,58,,,,17020.7,0
12147010,21:17:08,21:17:08,9512,59,,,,17223.58,0
12147010,21:18:00,21:18:00,9515,60,,,,17757.9,
12147010,21:19:48,21:19:48,10586,61,,,,18549.93,0
12147010,21:20:41,21:20:41,8076,62,,,,18911.05,0
12147010,21:21:25,21:21:25,10035,63,,,,19200.84,0
12147010,21:22:14,21:22:14,6597,64,,,,19506.72,0
12147010,21:23:26,21:23:26,6598,65,,,,19999.54,0
12147010,21:24:01,21:24:01,3105,66,,,,20198.28,0
12147010,21:24:37,21:24:37,7834,67,,,,20476.87,0
12147010,21:25:00,21:25:00,9516,68,,,,20687.31,
12147010,21:30:00,21:30:00,9518,69,,1,,20977.64,
12147120,20:40:00,20:40:00,9945,1,,,1,0,
12147120,20:41:36,20:41:36,2608,2,,,,800.54,0
12147120,20:42:12,20:42:12,686,3,,,,1016.7,0
12147120,20:42:38,20:42:38,2609,4,,,,1181.98,0
12147120,20:43:18,20:43:18,3492,5,,,,1465.29,0
12147120,20:43:52,20:43:52,3493,6,,,,1732.1,0
12147120,20:44:18,20:44:18,3494,7,,,,1892.98,0
12147120,20:45:00,20:45:00,3495,8,,,,2165.01,
12147120,20:45:52,20:45:52,648,9,,,,2521.92,0
12147120,20:46:47,20:46:47,2178,10,,,,2899.68,0
12147120,20:47:09,20:47:09,10055,11,,,,3012.66,0
12147120,20:47:36,20:47:36,2180,12,,,,3209.88,0
12147120,20:48:12,20:48:12,2181,13,,,,3442.41,0
12147120,20:48:43,20:48:43,2182,14,,,,3635.36,0
12147120,20:49:30,20:49:30,2183,15,,,,3893.17,0
12147120,20:50:18,20:50:18,2184,16,,,,4197.67,0
12147120,20:50:41,20:50:41,2185,17,,,,4365.02,0
12147120,20:51:03,20:51:03,2186,18,,,,4504.2,0
12147120,20:51:36,20:51:36,3496,19,,,,4727.71,0
12147120,20:52:14,20:52:14,2193,20,,,,5007.59,0
12147120,20:52:47,20:52:47,2194,21,,,,5187.42,0
12147120,20:53:54,20:53:54,3497,22,,,,5553.25,0
12147120,20:54:21,20:54:21,3498,23,,,,5724.91,0
12147120,20:54:45,20:54:45,6985,24,,,,5880.14,0
12147120,20:55:07,20:55:07,3499,25,,,,6042.43,0
12147120,20:56:03,20:56:03,2356,26,,,,6398.02,0
12147120,20:56:40,20:56:40,2357,27,,,,6628.16,0
12147120,20:57:12,20:57:12,2358,28,,,,6856.01,0
12147120,20:58:00,20:58:00,31,29,,,,7185.54,
12147120,20:58:35,20:58:35,32,30,,,,7454.44,0
12147120,20:59:12,20:59:12,33,31,,,,7746.84,0
12147120,20:59:44,20:59:44,34,32,,,,8005.52,0
12147120,21:00:25,21:00:25,35,33,,,,8326.1,0
12147120,21:01:00,21:01:00,9636,34,,,,8607.83,0
12147120,21:01:43,21:01:43,37,35,,,,8951.08,0
12147120,21:02:18,21:02:18,38,36,,,,9243.42,0
12147120,21:02:52,21:02:52,39,37,,,,9518,0
12147120,21:03:12,21:03:12,40,38,,,,9663.35,0
12147120,21:03:40,21:03:40,41,39,,,,9919.95,0
12147120,21:04:00,21:04:00,42,40,,,,10075.56,
12147120,21:04:16,21:04:16,43,41,,,,10264.73,0
12147120,21:04:42,21:04:42,3506,42,,,,10678.45,0
12147120,21:05:05,21:05:05,3508,43,,,,11035.08,0
12147120,21:06:48,21:06:48,3509,44,,,,12563.47,0
12147120,21:07:22,21:07:22,3510,45,,,,13082.18,0
12147120,21:07:45,21:07:45,8414,46,,,,13463.32,0
12147120,21:08:00,21:08:00,3512,47,,,,13700.44,
12147120,21:08:23,21:08:23,3513,48,,,,13964.84,0
12147120,21:09:03,21:09:03,3514,49,,,,14325.31,0
12147120,21:09:50,21:09:50,8595,50,,,,14704.96,0
12147120,21:10:21,21:10:21,3516,51,,,,14932.04,0
12147120,21:10:43,21:10:43,3517,52,,,,15054.74,0
12147120,21:11:24,21:11:24,3518,53,,,,15362.08,0
12147120,21:11:49,21:11:49,3519,54,,,,15535.77,0
12147120,21:13:14,21:13:14,3520,55,,,,16084.37,0
12147120,21:13:50,21:13:50,3521,56,,,,16325.55,0
12147120,21:15:12,21:15:12,3522,57,,,,16563.97,0
12147120,21:16:40,21:16:40,3523,58,,,,17020.7,0
12147120,21:17:08,21:17:08,9512,59,,,,17223.58,0
12147120,21:18:00,21:18:00,9515,60,,,,17757.9,
12147120,21:19:48,21:19:48,10586,61,,,,18549.93,0
12147120,21:20:41,21:20:41,8076,62,,,,18911.05,0
12147120,21:21:25,21:21:25,10035,63,,,,19200.84,0
12147120,21:22:14,21:22:14,6597,64,,,,19506.72,0
12147120,21:23:26,21:23:26,6598,65,,,,19999.54,0
12147120,21:24:01,21:24:01,3105,66,,,,20198.28,0
12147120,21:24:37,21:24:37,7834,67,,,,20476.87,0
12147120,21:25:00,21:25:00,9516,68,,,,20687.31,
12147120,21:30:00,21:30:00,9518,69,,1,,20977.64,
12231090,18:07:00,18:07:00,9945,1,,,1,0,
12231090,18:08:55,18:08:55,2608,2,,,,800.54,0
12231090,18:09:38,18:09:38,686,3,,,,1016.7,0
12231090,18:10:10,18:10:10,2609,4,,,,1181.98,0
12231090,18:10:57,18:10:57,3492,5,,,,1465.29,0
12231090,18:11:38,18:11:38,3493,6,,,,1732.1,0
12231090,18:12:10,18:12:10,3494,7,,,,1892.98,0
12231090,18:13:00,18:13:00,3495,8,,,,2165.01,
12231090,18:14:04,18:14:04,648,9,,,,2521.92,0
12231090,18:15:12,18:15:12,2178,10,,,,2899.68,0
12231090,18:15:38,18:15:38,10055,11,,,,3012.66,0
12231090,18:16:12,18:16:12,2180,12,,,,3209.88,0
12231090,18:16:57,18:16:57,2181,13,,,,3442.41,0
12231090,18:17:35,18:17:35,2182,14,,,,3635.36,0
12231090,18:18:33,18:18:33,2183,15,,,,3893.17,0
12231090,18:19:31,18:19:31,2184,16,,,,4197.67,0
12231090,18:20:00,18:20:00,2185,17,,,,4365.02,0
12231090,18:20:27,18:20:27,2186,18,,,,4504.2,0
12231090,18:21:07,18:21:07,3496,19,,,,4727.71,0
12231090,18:21:54,18:21:54,2193,20,,,,5007.59,0
12231090,18:22:35,18:22:35,2194,21,,,,5187.42,0
12231090,18:23:57,18:23:57,3497,22,,,,5553.25,0
12231090,18:24:31,18:24:31,3498,23,,,,5724.91,0
12231090,18:25:00,18:25:00,6985,24,,,,5880.14,0
12231090,18:25:27,18:25:27,3499,25,,,,6042.43,0
12231090,18:26:36,18:26:36,2356,26,,,,6398.02,0
12231090,18:27:21,18:27:21,2357,27,,,,6628.16,0
12231090,18:28:01,18:28:01,2358,28,,,,6856.01,0
12231090,18:29:00,18:29:00,31,29,,,,7185.54,
12231090,18:29:41,18:29:41,32,30,,,,7454.44,0
12231090,18:30:24,18:30:24,33,31,,,,7746.84,0
12231090,18:31:01,18:31:01,34,32,,,,8005.52,0
12231090,18:31:49,18:31:49,35,33,,,,8326.1,0
12231090,18:32:30,18:32:30,9636,34,,,,8607.83,0
12231090,18:33:20,18:33:20,37,35,,,,8951.08,0
12231090,18:34:02,18:34:02,38,36,,,,9243.42,0
12231090,18:34:41,18:34:41,39,37,,,,9518,0
12231090,18:35:04,18:35:04,40,38,,,,9663.35,0
12231090,18:35:36,18:35:36,41,39,,,,9919.95,0
12231090,18:36:00,18:36:00,42,40,,,,10075.56,
12231090,18:36:16,18:36:16,43,41,,,,10264.73,0
12231090,18:36:42,18:36:42,3506,42,,,,10678.45,0
12231090,18:37:05,18:37:05,3508,43,,,,11035.08,0
12231090,18:38:48,18:38:48,3509,44,,,,12563.47,0
12231090,18:39:22,18:39:22,3510,45,,,,13082.18,0
12231090,18:39:45,18:39:45,8414,46,,,,13463.32,0
12231090,18:40:00,18:40:00,3512,47,,,,13700.44,
12231090,18:40:23,18:40:23,3513,48,,,,13964.84,0
12231090,18:41:03,18:41:03,3514,49,,,,14325.31,0
12231090,18:41:50,18:41:50,8595,50,,,,14704.96,0
12231090,18:42:21,18:42:21,3516,51,,,,14932.04,0
12231090,18:42:43,18:42:43,3517,52,,,,15054.74,0
12231090,18:43:24,18:43:24,3518,53,,,,15362.08,0
12231090,18:43:49,18:43:49,3519,54,,,,15535.77,0
12231090,18:45:14,18:45:14,3520,55,,,,16084.37,0
12231090,18:45:50,18:45:50,3521,56,,,,16325.55,0
12231090,18:47:12,18:47:12,3522,57,,,,16563.97,0
12231090,18:48:40,18:48:40,3523,58,,,,17020.7,0
12231090,18:49:08,18:49:08,9512,59,,,,17223.58,0
12231090,18:50:00,18:50:00,9515,60,,,,17757.9,
12231090,18:51:48,18:51:48,10586,61,,,,18549.93,0
12231090,18:52:41,18:52:41,8076,62,,,,18911.05,0
12231090,18:53:25,18:53:25,10035,63,,,,19200.84,0
12231090,18:54:14,18:54:14,6597,64,,,,19506.72,0
12231090,18:55:26,18:55:26,6598,65,,,,19999.54,0
12231090,18:56:01,18:56:01,3105,66,,,,20198.28,0
12231090,18:56:37,18:56:37,7834,67,,,,20476.87,0
12231090,18:57:00,18:57:00,9516,68,,,,20687.31,
12231090,19:02:00,19:02:00,9518,69,,1,,20977.64,
12352090,10:37:00,10:37:00,9945,1,,,1,0,
12352090,10:38:36,10:38:36,2608,2,,,,800.54,0
12352090,10:39:12,10:39:12,686,3,,,,1016.7,0
12352090,10:39:38,10:39:38,2609,4,,,,1181.98,0
12352090,10:40:18,10:40:18,3492,5,,,,1465.29,0
12352090,10:40:52,10:40:52,3493,6,,,,1732.1,0
12352090,10:41:18,10:41:18,3494,7,,,,1892.98,0
12352090,10:42:00,10:42:00,3495,8,,,,2165.01,
12352090,10:43:00,10:43:00,648,9,,,,2521.92,0
12352090,10:44:03,10:44:03,2178,10,,,,2899.68,0
12352090,10:44:28,10:44:28,10055,11,,,,3012.66,0
12352090,10:45:00,10:45:00,2180,12,,,,3209.88,0
12352090,10:45:42,10:45:42,2181,13,,,,3442.41,0
12352090,10:46:18,10:46:18,2182,14,,,,3635.36,0
12352090,10:47:12,10:47:12,2183,15,,,,3893.17,0
12352090,10:48:07,10:48:07,2184,16,,,,4197.67,0
12352090,10:48:34,10:48:34,2185,17,,,,4365.02,0
12352090,10:48:59,10:48:59,2186,18,,,,4504.2,0
12352090,10:49:37,10:49:37,3496,19,,,,4727.71,0
12352090,10:50:21,10:50:21,2193,20,,,,5007.59,0
12352090,10:50:59,10:50:59,2194,21,,,,5187.42,0
12352090,10:52:16,10:52:16,3497,22,,,,5553.25,0
12352090,10:52:48,10:52:48,3498,23,,,,5724.91,0
12352090,10:53:15,10:53:15,6985,24,,,,5880.14,0
12352090,10:53:40,10:53:40,3499,25,,,,6042.43,0
12352090,10:54:45,10:54:45,2356,26,,,,6398.02,0
12352090,10:55:27,10:55:27,2357,27,,,,6628.16,0
12352090,10:56:05,10:56:05,2358,28,,,,6856.01,0
12352090,10:57:00,10:57:00,31,29,,,,7185.54,
12352090,10:57:46,10:57:46,32,30,,,,7454.44,0
12352090,10:58:36,10:58:36,33,31,,,,7746.84,0
12352090,10:59:18,10:59:18,34,32,,,,8005.52,0
12352090,11:00:14,11:00:14,35,33,,,,8326.1,0
12352090,11:01:01,11:01:01,9636,34,,,,8607.83,0
12352090,11:01:58,11:01:58,37,35,,,,8951.08,0
12352090,11:02:45,11:02:45,38,36,,,,9243.42,0
12352090,11:03:30,11:03:30,39,37,,,,9518,0
12352090,11:03:56,11:03:56,40,38,,,,9663.35,0
12352090,11:04:33,11:04:33,41,39,,,,9919.95,0
12352090,11:05:00,11:05:00,42,40,,,,10075.56,
12352090,11:05:16,11:05:16,43,41,,,,10264.73,0
12352090,11:05:42,11:05:42,3506,42,,,,10678.45,0
12352090,11:06:05,11:06:05,3508,43,,,,11035.08,0
12352090,11:07:48,11:07:48,3509,44,,,,12563.47,0
12352090,11:08:22,11:08:22,3510,45,,,,13082.18,0
12352090,11:08:45,11:08:45,8414,46,,,,13463.32,0
12352090,11:09:00,11:09:00,3512,47,,,,13700.44,
12352090,11:09:23,11:09:23,3513,48,,,,13964.84,0
12352090,11:10:03,11:10:03,3514,49,,,,14325.31,0
12352090,11:10:50,11:10:50,8595,50,,,,14704.96,0
12352090,11:11:21,11:11:21,3516,51,,,,14932.04,0
12352090,11:11:43,11:11:43,3517,52,,,,15054.74,0
12352090,11:12:24,11:12:24,3518,53,,,,15362.08,0
12352090,11:12:49,11:12:49,3519,54,,,,15535.77,0
12352090,11:14:14,11:14:14,3520,55,,,,16084.37,0
12352090,11:14:50,11:14:50,3521,56,,,,16325.55,0
12352090,11:16:12,11:16:12,3522,57,,,,16563.97,0
12352090,11:17:40,11:17:40,3523,58,,,,17020.7,0
12352090,11:18:08,11:18:08,9512,59,,,,17223.58,0
12352090,11:19:00,11:19:00,9515,60,,,,17757.9,
12352090,11:20:32,11:20:32,10586,61,,,,18549.93,0
12352090,11:21:18,11:21:18,8076,62,,,,18911.05,0
12352090,11:21:56,11:21:56,10035,63,,,,19200.84,0
12352090,11:22:38,11:22:38,6597,64,,,,19506.72,0
12352090,11:23:39,11:23:39,6598,65,,,,19999.54,0
12352090,11:24:09,11:24:09,3105,66,,,,20198.28,0
12352090,11:24:41,11:24:41,7834,67,,,,20476.87,0
12352090,11:25:00,11:25:00,9516,68,,,,20687.31,
12352090,11:30:00,11:30:00,9518,69,,1,,20977.64,
12417090,16:37:00,16:37:00,9945,1,,,1,0,
12417090,16:38:55,16:38:55,2608,2,,,,800.54,0
12417090,16:39:38,16:39:38,686,3,,,,1016.7,0
12417090,16:40:10,16:40:10,2609,4,,,,1181.98,0
12417090,16:40:57,16:40:57,3492,5,,,,1465.29,0
12417090,16:41:38,16:41:38,3493,6,,,,1732.1,0
12417090,16:42:10,16:42:10,3494,7,,,,1892.98,0
12417090,16:43:00,16:43:00,3495,8,,,,2165.01,
12417090,16:44:04,16:44:04,648,9,,,,2521.92,0
12417090,16:45:12,16:45:12,2178,10,,,,2899.68,0
12417090,16:45:38,16:45:38,10055,11,,,,3012.66,0
12417090,16:46:12,16:46:12,2180,12,,,,3209.88,0
12417090,16:46:57,16:46:57,2181,13,,,,3442.41,0
12417090,16:47:35,16:47:35,2182,14,,,,3635.36,0
12417090,16:48:33,16:48:33,2183,15,,,,3893.17,0
12417090,16:49:31,16:49:31,2184,16,,,,4197.67,0
12417090,16:50:00,16:50:00,2185,17,,,,4365.02,0
12417090,16:50:27,16:50:27,2186,18,,,,4504.2,0
12417090,16:51:07,16:51:07,3496,19,,,,4727.71,0
12417090,16:51:54,16:51:54,2193,20,,,,5007.59,0
12417090,16:52:35,16:52:35,2194,21,,,,5187.42,0
12417090,16:53:57,16:53:57,3497,22,,,,5553.25,0
12417090,16:54:31,16:54:31,3498,23,,,,5724.91,0
12417090,16:55:00,16:55:00,6985,24,,,,5880.14,0
12417090,16:55:27,16:55:27,3499,25,,,,6042.43,0
12417090,16:56:36,16:56:36,2356,26,,,,6398.02,0
12417090,16:57:21,16:57:21,2357,27,,,,6628.16,0
12417090,16:58:01,16:58:01,2358,28,,,,6856.01,0
12417090,16:59:00,16:59:00,31,29,,,,7185.54,
12417090,16:59:46,16:59:46,32,30,,,,7454.44,0
12417090,17:00:36,17:00:36,33,31,,,,7746.84,0
12417090,17:01:18,17:01:18,34,32,,,,8005.52,0
12417090,17:02:14,17:02:14,35,33,,,,8326.1,0
12417090,17:03:01,17:03:01,9636,34,,,,8607.83,0
12417090,17:03:58,17:03:58,37,35,,,,8951.08,0
12417090,17:04:45,17:04:45,38,36,,,,9243.42,0
12417090,17:05:30,17:05:30,39,37,,,,9518,0
12417090,17:05:56,17:05:56,40,38,,,,9663.35,0
12417090,17:06:33,17:06:33,41,39,,,,9919.95,0
12417090,17:07:00,17:07:00,42,40,,,,10075.56,
12417090,17:07:16,17:07:16,43,41,,,,10264.73,0
12417090,17:07:42,17:07:42,3506,42,,,,10678.45,0
12417090,17:08:05,17:08:05,3508,43,,,,11035.08,0
12417090,17:09:48,17:09:48,3509,44,,,,12563.47,0
12417090,17:10:22,17:10:22,3510,45,,,,13082.18,0
12417090,17:10:45,17:10:45,8414,46,,,,13463.32,0
12417090,17:11:00,17:11:00,3512,47,,,,13700.44,
12417090,17:11:23,17:11:23,3513,48,,,,13964.84,0
12417090,17:12:03,17:12:03,3514,49,,,,14325.31,0
12417090,17:12:50,17:12:50,8595,50,,,,14704.96,0
12417090,17:13:21,17:13:21,3516,51,,,,14932.04,0
12417090,17:13:43,17:13:43,3517,52,,,,15054.74,0
12417090,17:14:24,17:14:24,3518,53,,,,15362.08,0
12417090,17:14:49,17:14:49,3519,54,,,,15535.77,0
12417090,17:16:14,17:16:14,3520,55,,,,16084.37,0
12417090,17:16:50,17:16:50,3521,56,,,,16325.55,0
12417090,17:18:12,17:18:12,3522,57,,,,16563.97,0
12417090,17:19:40,17:19:40,3523,58,,,,17020.7,0
12417090,17:20:08,17:20:08,9512,59,,,,17223.58,0
12417090,17:21:00,17:21:00,9515,60,,,,17757.9,
12417090,17:22:48,17:22:48,10586,61,,,,18549.93,0
12417090,17:23:41,17:23:41,8076,62,,,,18911.05,0
12417090,17:24:25,17:24:25,10035,63,,,,19200.84,0
12417090,17:25:14,17:25:14,6597,64,,,,19506.72,0
12417090,17:26:26,17:26:26,6598,65,,,,19999.54,0
12417090,17:27:01,17:27:01,3105,66,,,,20198.28,0
12417090,17:27:37,17:27:37,7834,67,,,,20476.87,0
12417090,17:28:00,17:28:00,9516,68,,,,20687.31,
12417090,17:33:00,17:33:00,9518,69,,1,,20977.64,
125090,15:07:00,15:07:00,9945,1,,,1,0,
125090,15:08:55,15:08:55,2608,2,,,,800.54,0
125090,15:09:38,15:09:38,686,3,,,,1016.7,0
125090,15:10:10,15:10:10,2609,4,,,,1181.98,0
125090,15:10:57,15:10:57,3492,5,,,,1465.29,0
125090,15:11:38,15:11:38,3493,6,,,,1732.1,0
125090,15:12:10,15:12:10,3494,7,,,,1892.98,0
125090,15:13:00,15:13:00,3495,8,,,,2165.01,
125090,15:14:13,15:14:13,648,9,,,,2521.92,0
125090,15:15:28,15:15:28,2178,10,,,,2899.68,0
125090,15:15:58,15:15:58,10055,11,,,,3012.66,0
125090,15:16:36,15:16:36,2180,12,,,,3209.88,0
125090,15:17:26,15:17:26,2181,13,,,,3442.41,0
125090,15:18:09,15:18:09,2182,14,,,,3635.36,0
125090,15:19:15,15:19:15,2183,15,,,,3893.17,0
125090,15:20:20,15:20:20,2184,16,,,,4197.67,0
125090,15:20:53,15:20:53,2185,17,,,,4365.02,0
125090,15:21:23,15:21:23,2186,18,,,,4504.2,0
125090,15:22:08,15:22:08,3496,19,,,,4727.71,0
125090,15:23:01,15:23:01,2193,20,,,,5007.59,0
125090,15:23:46,15:23:46,2194,21,,,,5187.42,0
125090,15:25:20,15:25:20,3497,22,,,,5553.25,0
125090,15:25:57,15:25:57,3498,23,,,,5724.91,0
125090,15:26:30,15:26:30,6985,24,,,,5880.14,0
125090,15:27:00,15:27:00,3499,25,,,,6042.43,0
125090,15:28:18,15:28:18,2356,26,,,,6398.02,0
125090,15:29:09,15:29:09,2357,27,,,,6628.16,0
125090,15:29:54,15:29:54,2358,28,,,,6856.01,0
125090,15:31:00,15:31:00,31,29,,,,7185.54,
125090,15:31:46,15:31:46,32,30,,,,7454.44,0
125090,15:32:36,15:32:36,33,31,,,,7746.84,0
125090,15:33:18,15:33:18,34,32,,,,8005.52,0
125090,15:34:14,15:34:14,35,33,,,,8326.1,0
125090,15:35:01,15:35:01,9636,34,,,,8607.83,0
125090,15:35:58,15:35:58,37,35,,,,8951.08,0
125090,15:36:45,15:36:45,38,36,,,,9243.42,0
125090,15:37:30,15:37:30,39,37,,,,9518,0
125090,15:37:56,15:37:56,40,38,,,,9663.35,0
125090,15:38:33,15:38:33,41,39,,,,9919.95,0
125090,15:39:00,15:39:00,42,40,,,,10075.56,
125090,15:39:16,15:39:16,43,41,,,,10264.73,0
125090,15:39:42,15:39:42,3506,42,,,,10678.45,0
125090,15:40:05,15:40:05,3508,43,,,,11035.08,0
125090,15:41:48,15:41:48,3509,44,,,,12563.47,0
125090,15:42:22,15:42:22,3510,45,,,,13082.18,0
125090,15:42:45,15:42:45,8414,46,,,,13463.32,0
125090,15:43:00,15:43:00,3512,47,,,,13700.44,
125090,15:43:23,15:43:23,3513,48,,,,13964.84,0
125090,15:44:03,15:44:03,3514,49,,,,14325.31,0
125090,15:44:50,15:44:50,8595,50,,,,14704.96,0
125090,15:45:21,15:45:21,3516,51,,,,14932.04,0
125090,15:45:43,15:45:43,3517,52,,,,15054.74,0
125090,15:46:24,15:46:24,3518,53,,,,15362.08,0
125090,15:46:49,15:46:49,3519,54,,,,15535.77,0
125090,15:48:14,15:48:14,3520,55,,,,16084.37,0
125090,15:48:50,15:48:50,3521,56,,,,16325.55,0
125090,15:50:12,15:50:12,3522,57,,,,16563.97,0
125090,15:51:40,15:51:40,3523,58,,,,17020.7,0
125090,15:52:08,15:52:08,9512,59,,,,17223.58,0
125090,15:53:00,15:53:00,9515,60,,,,17757.9,
125090,15:54:48,15:54:48,10586,61,,,,18549.93,0
125090,15:55:41,15:55:41,8076,62,,,,18911.05,0
125090,15:56:25,15:56:25,10035,63,,,,19200.84,0
125090,15:57:14,15:57:14,6597,64,,,,19506.72,0
125090,15:58:26,15:58:26,6598,65,,,,19999.54,0
125090,15:59:01,15:59:01,3105,66,,,,20198.28,0
125090,15:59:37,15:59:37,7834,67,,,,20476.87,0
125090,16:00:00,16:00:00,9516,68,,,,20687.31,
125090,16:05:00,16:05:00,9518,69,,1,,20977.64,
12977010,17:40:00,17:40:00,9945,1,,,1,0,
12977010,17:41:55,17:41:55,2608,2,,,,800.54,0
12977010,17:42:38,17:42:38,686,3,,,,1016.7,0
12977010,17:43:10,17:43:10,2609,4,,,,1181.98,0
12977010,17:43:57,17:43:57,3492,5,,,,1465.29,0
12977010,17:44:38,17:44:38,3493,6,,,,1732.1,0
12977010,17:45:10,17:45:10,3494,7,,,,1892.98,0
12977010,17:46:00,17:46:00,3495,8,,,,2165.01,
12977010,17:47:04,17:47:04,648,9,,,,2521.92,0
12977010,17:48:12,17:48:12,2178,10,,,,2899.68,0
12977010,17:48:38,17:48:38,10055,11,,,,3012.66,0
12977010,17:49:12,17:49:12,2180,12,,,,3209.88,0
12977010,17:49:57,17:49:57,2181,13,,,,3442.41,0
12977010,17:50:35,17:50:35,2182,14,,,,3635.36,0
12977010,17:51:33,17:51:33,2183,15,,,,3893.17,0
12977010,17:52:31,17:52:31,2184,16,,,,4197.67,0
12977010,17:53:00,17:53:00,2185,17,,,,4365.02,0
12977010,17:53:27,17:53:27,2186,18,,,,4504.2,0
12977010,17:54:07,17:54:07,3496,19,,,,4727.71,0
12977010,17:54:54,17:54:54,2193,20,,,,5007.59,0
12977010,17:55:35,17:55:35,2194,21,,,,5187.42,0
12977010,17:56:57,17:56:57,3497,22,,,,5553.25,0
12977010,17:57:31,17:57:31,3498,23,,,,5724.91,0
12977010,17:58:00,17:58:00,6985,24,,,,5880.14,0
12977010,17:58:27,17:58:27,3499,25,,,,6042.43,0
12977010,17:59:36,17:59:36,2356,26,,,,6398.02,0
12977010,18:00:21,18:00:21,2357,27,,,,6628.16,0
12977010,18:01:01,18:01:01,2358,28,,,,6856.01,0
12977010,18:02:00,18:02:00,31,29,,,,7185.54,
12977010,18:02:41,18:02:41,32,30,,,,7454.44,0
12977010,18:03:24,18:03:24,33,31,,,,7746.84,0
12977010,18:04:01,18:04:01,34,32,,,,8005.52,0
12977010,18:04:49,18:04:49,35,33,,,,8326.1,0
12977010,18:05:30,18:05:30,9636,34,,,,8607.83,0
12977010,18:06:20,18:06:20,37,35,,,,8951.08,0
12977010,18:07:02,18:07:02,38,36,,,,9243.42,0
12977010,18:07:41,18:07:41,39,37,,,,9518,0
12977010,18:08:04,18:08:04,40,38,,,,9663.35,0
12977010,18:08:36,18:08:36,41,39,,,,9919.95,0
12977010,18:09:00,18:09:00,42,40,,,,10075.56,
12977010,18:09:16,18:09:16,43,41,,,,10264.73,0
12977010,18:09:42,18:09:42,3506,42,,,,10678.45,0
12977010,18:10:05,18:10:05,3508,43,,,,11035.08,0
12977010,18:11:48,18:11:48,3509,44,,,,12563.47,0
12977010,18:12:22,18:12:22,3510,45,,,,13082.18,0
12977010,18:12:45,18:12:45,8414,46,,,,13463.32,0
12977010,18:13:00,18:13:00,3512,47,,,,13700.44,
12977010,18:13:23,18:13:23,3513,48,,,,13964.84,0
12977010,18:14:03,18:14:03,3514,49,,,,14325.31,0
12977010,18:14:50,18:14:50,8595,50,,,,14704.96,0
12977010,18:15:21,18:15:21,3516,51,,,,14932.04,0
12977010,18:15:43,18:15:43,3517,52,,,,15054.74,0
12977010,18:16:24,18:16:24,3518,53,,,,15362.08,0
12977010,18:16:49,18:16:49,3519,54,,,,15535.77,0
12977010,18:18:14,18:18:14,3520,55,,,,16084.37,0
12977010,18:18:50,18:18:50,3521,56,,,,16325.55,0
12977010,18:20:12,18:20:12,3522,57,,,,16563.97,0
12977010,18:21:40,18:21:40,3523,58,,,,17020.7,0
12977010,18:22:08,18:22:08,9512,59,,,,17223.58,0
12977010,18:23:00,18:23:00,9515,60,,,,17757.9,
12977010,18:24:48,18:24:48,10586,61,,,,18549.93,0
12977010,18:25:41,18:25:41,8076,62,,,,18911.05,0
12977010,18:26:25,18:26:25,10035,63,,,,19200.84,0
12977010,18:27:14,18:27:14,6597,64,,,,19506.72,0
12977010,18:28:26,18:28:26,6598,65,,,,19999.54,0
12977010,18:29:01,18:29:01,3105,66,,,,20198.28,0
12977010,18:29:37,18:29:37,7834,67,,,,20476.87,0
12977010,18:30:00,18:30:00,9516,68,,,,20687.31,
12977010,18:35:00,18:35:00,9518,69,,1,,20977.64,
12977120,17:40:00,17:40:00,9945,1,,,1,0,
12977120,17:41:55,17:41:55,2608,2,,,,800.54,0
12977120,17:42:38,17:42:38,686,3,,,,1016.7,0
12977120,17:43:10,17:43:10,2609,4,,,,1181.98,0
12977120,17:43:57,17:43:57,3492,5,,,,1465.29,0
12977120,17:44:38,17:44:38,3493,6,,,,1732.1,0
12977120,17:45:10,17:45:10,3494,7,,,,1892.98,0
12977120,17:46:00,17:46:00,3495,8,,,,2165.01,
12977120,17:47:04,17:47:04,648,9,,,,2521.92,0
12977120,17:48:12,17:48:12,2178,10,,,,2899.68,0
12977120,17:48:38,17:48:38,10055,11,,,,3012.66,0
12977120,17:49:12,17:49:12,2180,12,,,,3209.88,0
12977120,17:49:57,17:49:57,2181,13,,,,3442.41,0
12977120,17:50:35,17:50:35,2182,14,,,,3635.36,0
12977120,17:51:33,17:51:33,2183,15,,,,3893.17,0
12977120,17:52:31,17:52:31,2184,16,,,,4197.67,0
12977120,17:53:00,17:53:00,2185,17,,,,4365.02,0
12977120,17:53:27,17:53:27,2186,18,,,,4504.2,0
12977120,17:54:07,17:54:07,3496,19,,,,4727.71,0
12977120,17:54:54,17:54:54,2193,20,,,,5007.59,0
12977120,17:55:35,17:55:35,2194,21,,,,5187.42,0
12977120,17:56:57,17:56:57,3497,22,,,,5553.25,0
12977120,17:57:31,17:57:31,3498,23,,,,5724.91,0
12977120,17:58:00,17:58:00,6985,24,,,,5880.14,0
12977120,17:58:27,17:58:27,3499,25,,,,6042.43,0
12977120,17:59:36,17:59:36,2356,26,,,,6398.02,0
12977120,18:00:21,18:00:21,2357,27,,,,6628.16,0
12977120,18:01:01,18:01:01,2358,28,,,,6856.01,0
12977120,18:02:00,18:02:00,31,29,,,,7185.54,
12977120,18:02:41,18:02:41,32,30,,,,7454.44,0
12977120,18:03:24,18:03:24,33,31,,,,7746.84,0
12977120,18:04:01,18:04:01,34,32,,,,8005.52,0
12977120,18:04:49,18:04:49,35,33,,,,8326.1,0
12977120,18:05:30,18:05:30,9636,34,,,,8607.83,0
12977120,18:06:20,18:06:20,37,35,,,,8951.08,0
12977120,18:07:02,18:07:02,38,36,,,,9243.42,0
12977120,18:07:41,18:07:41,39,37,,,,9518,0
12977120,18:08:04,18:08:04,40,38,,,,9663.35,0
12977120,18:08:36,18:08:36,41,39,,,,9919.95,0
12977120,18:09:00,18:09:00,42,40,,,,10075.56,
12977120,18:09:16,18:09:16,43,41,,,,10264.73,0
12977120,18:09:42,18:09:42,3506,42,,,,10678.45,0
12977120,18:10:05,18:10:05,3508,43,,,,11035.08,0
12977120,18:11:48,18:11:48,3509,44,,,,12563.47,0
12977120,18:12:22,18:12:22,3510,45,,,,13082.18,0
12977120,18:12:45,18:12:45,8414,46,,,,13463.32,0
12977120,18:13:00,18:13:00,3512,47,,,,13700.44,
12977120,18:13:23,18:13:23,3513,48,,,,13964.84,0
12977120,18:14:03,18:14:03,3514,49,,,,14325.31,0
12977120,18:14:50,18:14:50,8595,50,,,,14704.96,0
12977120,18:15:21,18:15:21,3516,51,,,,14932.04,0
12977120,18:15:43,18:15:43,3517,52,,,,15054.74,0
12977120,18:16:24,18:16:24,3518,53,,,,15362.08,0
12977120,18:16:49,18:16:49,3519,54,,,,15535.77,0
12977120,18:18:14,18:18:14,3520,55,,,,16084.37,0
12977120,18:18:50,18:18:50,3521,56,,,,16325.55,0
12977120,18:20:12,18:20:12,3522,57,,,,16563.97,0
12977120,18:21:40,18:21:40,3523,58,,,,17020.7,0
12977120,18:22:08,18:22:08,9512,59,,,,17223.58,0
12977120,18:23:00,18:23:00,9515,60,,,,17757.9,
12977120,18:24:48,18:24:48,10586,61,,,,18549.93,0
12977120,18:25:41,18:25:41,8076,62,,,,18911.05,0
12977120,18:26:25,18:26:25,10035,63,,,,19200.84,0
12977120,18:27:14,18:27:14,6597,64,,,,19506.72,0
12977120,18:28:26,18:28:26,6598,65,,,,19999.54,0
12977120,18:29:01,18:29:01,3105,66,,,,20198.28,0
12977120,18:29:37,18:29:37,7834,67,,,,20476.87,0
12977120,18:30:00,18:30:00,9516,68,,,,20687.31,
12977120,18:35:00,18:35:00,9518,69,,1,,20977.64,
13141070,18:37:00,18:37:00,9945,1,,,1,0,
13141070,18:38:36,18:38:36,2608,2,,,,800.54,0
13141070,18:39:12,18:39:12,686,3,,,,1016.7,0
13141070,18:39:38,18:39:38,2609,4,,,,1181.98,0
13141070,18:40:18,18:40:18,3492,5,,,,1465.29,0
13141070,18:40:52,18:40:52,3493,6,,,,1732.1,0
13141070,18:41:18,18:41:18,3494,7,,,,1892.98,0
13141070,18:42:00,18:42:00,3495,8,,,,2165.01,
13141070,18:43:00,18:43:00,648,9,,,,2521.92,0
13141070,18:44:03,18:44:03,2178,10,,,,2899.68,0
13141070,18:44:28,18:44:28,10055,11,,,,3012.66,0
13141070,18:45:00,18:45:00,2180,12,,,,3209.88,0
13141070,18:45:42,18:45:42,2181,13,,,,3442.41,0
13141070,18:46:18,18:46:18,2182,14,,,,3635.36,0
13141070,18:47:12,18:47:12,2183,15,,,,3893.17,0
13141070,18:48:07,18:48:07,2184,16,,,,4197.67,0
13141070,18:48:34,18:48:34,2185,17,,,,4365.02,0
13141070,18:48:59,18:48:59,2186,18,,,,4504.2,0
13141070,18:49:37,18:49:37,3496,19,,,,4727.71,0
13141070,18:50:21,18:50:21,2193,20,,,,5007.59,0
13141070,18:50:59,18:50:59,2194,21,,,,5187.42,0
13141070,18:52:16,18:52:16,3497,22,,,,5553.25,0
13141070,18:52:48,18:52:48,3498,23,,,,5724.91,0
13141070,18:53:15,18:53:15,6985,24,,,,5880.14,0
13141070,18:53:40,18:53:40,3499,25,,,,6042.43,0
13141070,18:54:45,18:54:45,2356,26,,,,6398.02,0
13141070,18:55:27,18:55:27,2357,27,,,,6628.16,0
13141070,18:56:05,18:56:05,2358,28,,,,6856.01,0
13141070,18:57:00,18:57:00,31,29,,,,7185.54,
13141070,18:57:41,18:57:41,32,30,,,,7454.44,0
13141070,18:58:24,18:58:24,33,31,,,,7746.84,0
13141070,18:59:01,18:59:01,34,32,,,,8005.52,0
13141070,18:59:49,18:59:49,35,33,,,,8326.1,0
13141070,19:00:30,19:00:30,9636,34,,,,8607.83,0
13141070,19:01:20,19:01:20,37,35,,,,8951.08,0
13141070,19:02:02,19:02:02,38,36,,,,9243.42,0
13141070,19:02:41,19:02:41,39,37,,,,9518,0
13141070,19:03:04,19:03:04,40,38,,,,9663.35,0
13141070,19:03:36,19:03:36,41,39,,,,9919.95,0
13141070,19:04:00,19:04:00,42,40,,,,10075.56,
13141070,19:04:16,19:04:16,43,41,,,,10264.73,0
13141070,19:04:42,19:04:42,3506,42,,,,10678.45,0
13141070,19:05:05,19:05:05,3508,43,,,,11035.08,0
13141070,19:06:48,19:06:48,3509,44,,,,12563.47,0
13141070,19:07:22,19:07:22,3510,45,,,,13082.18,0
13141070,19:07:45,19:07:45,8414,46,,,,13463.32,0
13141070,19:08:00,19:08:00,3512,47,,,,13700.44,
13141070,19:08:23,19:08:23,3513,48,,,,13964.84,0
13141070,19:09:03,19:09:03,3514,49,,,,14325.31,0
13141070,19:09:50,19:09:50,8595,50,,,,14704.96,0
13141070,19:10:21,19:10:21,3516,51,,,,14932.04,0
13141070,19:10:43,19:10:43,3517,52,,,,15054.74,0
13141070,19:11:24,19:11:24,3518,53,,,,15362.08,0
13141070,19:11:49,19:11:49,3519,54,,,,15535.77,0
13141070,19:13:14,19:13:14,3520,55,,,,16084.37,0
13141070,19:13:50,19:13:50,3521,56,,,,16325.55,0
13141070,19:15:12,19:15:12,3522,57,,,,16563.97,0
13141070,19:16:40,19:16:40,3523,58,,,,17020.7,0
13141070,19:17:08,19:17:08,9512,59,,,,17223.58,0
13141070,19:18:00,19:18:00,9515,60,,,,17757.9,
13141070,19:19:48,19:19:48,10586,61,,,,18549.93,0
13141070,19:20:41,19:20:41,8076,62,,,,18911.05,0
13141070,19:21:25,19:21:25,10035,63,,,,19200.84,0
13141070,19:22:14,19:22:14,6597,64,,,,19506.72,0
13141070,19:23:26,19:23:26,6598,65,,,,19999.54,0
13141070,19:24:01,19:24:01,3105,66,,,,20198.28,0
13141070,19:24:37,19:24:37,7834,67,,,,20476.87,0
13141070,19:25:00,19:25:00,9516,68,,,,20687.31,
13141070,19:30:00,19:30:00,9518,69,,1,,20977.64,
13244090,08:37:00,08:37:00,9945,1,,,1,0,
13244090,08:38:36,08:38:36,2608,2,,,,800.54,0
13244090,08:39:12,08:39:12,686,3,,,,1016.7,0
13244090,08:39:38,08:39:38,2609,4,,,,1181.98,0
13244090,08:40:18,08:40:18,3492,5,,,,1465.29,0
13244090,08:40:52,08:40:52,3493,6,,,,1732.1,0
13244090,08:41:18,08:41:18,3494,7,,,,1892.98,0
13244090,08:42:00,08:42:00,3495,8,,,,2165.01,
13244090,08:42:56,08:42:56,648,9,,,,2521.92,0
13244090,08:43:55,08:43:55,2178,10,,,,2899.68,0
13244090,08:44:19,08:44:19,10055,11,,,,3012.66,0
13244090,08:44:48,08:44:48,2180,12,,,,3209.88,0
13244090,08:45:27,08:45:27,2181,13,,,,3442.41,0
13244090,08:46:00,08:46:00,2182,14,,,,3635.36,0
13244090,08:46:51,08:46:51,2183,15,,,,3893.17,0
13244090,08:47:42,08:47:42,2184,16,,,,4197.67,0
13244090,08:48:08,08:48:08,2185,17,,,,4365.02,0
13244090,08:48:31,08:48:31,2186,18,,,,4504.2,0
13244090,08:49:06,08:49:06,3496,19,,,,4727.71,0
13244090,08:49:47,08:49:47,2193,20,,,,5007.59,0
13244090,08:50:23,08:50:23,2194,21,,,,5187.42,0
13244090,08:51:35,08:51:35,3497,22,,,,5553.25,0
13244090,08:52:05,08:52:05,3498,23,,,,5724.91,0
13244090,08:52:30,08:52:30,6985,24,,,,5880.14,0
13244090,08:52:53,08:52:53,3499,25,,,,6042.43,0
13244090,08:53:54,08:53:54,2356,26,,,,6398.02,0
13244090,08:54:33,08:54:33,2357,27,,,,6628.16,0
13244090,08:55:09,08:55:09,2358,28,,,,6856.01,0
13244090,08:56:00,08:56:00,31,29,,,,7185.54,
13244090,08:56:41,08:56:41,32,30,,,,7454.44,0
13244090,08:57:24,08:57:24,33,31,,,,7746.84,0
13244090,08:58:01,08:58:01,34,32,,,,8005.52,0
13244090,08:58:49,08:58:49,35,33,,,,8326.1,0
13244090,08:59:30,08:59:30,9636,34,,,,8607.83,0
13244090,09:00:20,09:00:20,37,35,,,,8951.08,0
13244090,09:01:02,09:01:02,38,36,,,,9243.42,0
13244090,09:01:41,09:01:41,39,37,,,,9518,0
13244090,09:02:04,09:02:04,40,38,,,,9663.35,0
13244090,09:02:36,09:02:36,41,39,,,,9919.95,0
13244090,09:03:00,09:03:00,42,40,,,,10075.56,
13244090,09:03:16,09:03:16,43,41,,,,10264.73,0
13244090,09:03:42,09:03:42,3506,42,,,,10678.45,0
13244090,09:04:05,09:04:05,3508,43,,,,11035.08,0
13244090,09:05:48,09:05:48,3509,44,,,,12563.47,0
13244090,09:06:22,09:06:22,3510,45,,,,13082.18,0
13244090,09:06:45,09:06:45,8414,46,,,,13463.32,0
13244090,09:07:00,09:07:00,3512,47,,,,13700.44,
13244090,09:07:23,09:07:23,3513,48,,,,13964.84,0
13244090,09:08:03,09:08:03,3514,49,,,,14325.31,0
13244090,09:08:50,09:08:50,8595,50,,,,14704.96,0
13244090,09:09:21,09:09:21,3516,51,,,,14932.04,0
13244090,09:09:43,09:09:43,3517,52,,,,15054.74,0
13244090,09:10:24,09:10:24,3518,53,,,,15362.08,0
13244090,09:10:49,09:10:49,3519,54,,,,15535.77,0
13244090,09:12:14,09:12:14,3520,55,,,,16084.37,0
13244090,09:12:50,09:12:50,3521,56,,,,16325.55,0
13244090,09:14:12,09:14:12,3522,57,,,,16563.97,0
13244090,09:15:40,09:15:40,3523,58,,,,17020.7,0
13244090,09:16:08,09:16:08,9512,59,,,,17223.58,0
13244090,09:17:00,09:17:00,9515,60,,,,17757.9,
13244090,09:18:32,09:18:32,10586,61,,,,18549.93,0
13244090,09:19:18,09:19:18,8076,62,,,,18911.05,0
13244090,09:19:56,09:19:56,10035,63,,,,19200.84,0
13244090,09:20:38,09:20:38,6597,64,,,,19506.72,0
13244090,09:21:39,09:21:39,6598,65,,,,19999.54,0
13244090,09:22:09,09:22:09,3105,66,,,,20198.28,0
13244090,09:22:41,09:22:41,7834,67,,,,20476.87,0
13244090,09:23:00,09:23:00,9516,68,,,,20687.31,
13244090,09:28:00,09:28:00,9518,69,,1,,20977.64,
13361020,14:32:00,14:32:00,10306,2,,,,44.98,
13361020,14:35:55,14:35:55,35,3,,,,1403.08,0
13361020,14:36:54,14:36:54,9636,4,,,,1684.81,0
13361020,14:38:09,14:38:09,37,5,,,,2028.07,0
13361020,14:39:09,14:39:09,38,6,,,,2320.41,0
13361020,14:40:06,14:40:06,39,7,,,,2594.99,0
13361020,14:40:39,14:40:39,40,8,,,,2740.34,0
13361020,14:41:26,14:41:26,41,9,,,,2996.94,0
13361020,14:42:00,14:42:00,42,10,,,,3152.55,
13361020,14:42:22,14:42:22,43,11,,,,3341.72,0
13361020,14:42:56,14:42:56,3506,12,,,,3755.44,0
13361020,14:43:26,14:43:26,3508,13,,,,4112.07,0
13361020,14:45:45,14:45:45,3509,14,,,,5640.23,0
13361020,14:46:30,14:46:30,3510,15,,,,6158.94,0
13361020,14:47:00,14:47:00,8414,16,,,,6540.08,
13361020,14:47:26,14:47:26,3512,17,,,,6777.2,0
13361020,14:47:53,14:47:53,3513,18,,,,7041.6,0
13361020,14:48:37,14:48:37,3514,19,,,,7402.07,0
13361020,14:49:32,14:49:32,8595,20,,,,7781.73,0
13361020,14:50:07,14:50:07,3516,21,,,,8008.81,0
13361020,14:50:32,14:50:32,3517,22,,,,8131.51,0
13361020,14:51:22,14:51:22,3518,23,,,,8439.12,0
13361020,14:51:50,14:51:50,3519,24,,,,8612.81,0
13361020,14:53:29,14:53:29,3520,25,,,,9161.41,0
13361020,14:54:09,14:54:09,3521,26,,,,9402.59,0
13361020,14:55:42,14:55:42,3522,27,,,,9641.01,0
13361020,14:57:22,14:57:22,3523,28,,,,10097.74,0
13361020,14:57:58,14:57:58,9512,29,,,,10298.94,0
13361020,14:59:00,14:59:00,9515,30,,,,10836.92,
13361020,15:01:08,15:01:08,10586,31,,,,11647.32,0
13361020,15:02:07,15:02:07,8076,32,,,,12027.58,0
13361020,15:02:54,15:02:54,10035,33,,,,12317.41,0
13361020,15:03:45,15:03:45,6597,34,,,,12623.29,0
13361020,15:04:59,15:04:59,6598,35,,,,13116.11,0
13361020,15:05:36,15:05:36,3105,36,,,,13314.99,0
13361020,15:06:24,15:06:24,7834,37,,,,13593.88,0
13361020,15:07:00,15:07:00,9516,38,,,,13821.36,
13361020,15:18:00,15:18:00,9518,39,,1,,14122.03,
13361030,14:32:00,14:32:00,10306,2,,,,44.98,
13361030,14:35:55,14:35:55,35,3,,,,1403.08,0
13361030,14:36:54,14:36:54,9636,4,,,,1684.81,0
13361030,14:38:09,14:38:09,37,5,,,,2028.07,0
13361030,14:39:09,14:39:09,38,6,,,,2320.41,0
13361030,14:40:06,14:40:06,39,7,,,,2594.99,0
13361030,14:40:39,14:40:39,40,8,,,,2740.34,0
13361030,14:41:26,14:41:26,41,9,,,,2996.94,0
13361030,14:42:00,14:42:00,42,10,,,,3152.55,
13361030,14:42:22,14:42:22,43,11,,,,3341.72,0
13361030,14:42:56,14:42:56,3506,12,,,,3755.44,0
13361030,14:43:26,14:43:26,3508,13,,,,4112.07,0
13361030,14:45:45,14:45:45,3509,14,,,,5640.23,0
13361030,14:46:30,14:46:30,3510,15,,,,6158.94,0
13361030,14:47:00,14:47:00,8414,16,,,,6540.08,
13361030,14:47:26,14:47:26,3512,17,,,,6777.2,0
13361030,14:47:53,14:47:53,3513,18,,,,7041.6,0
13361030,14:48:37,14:48:37,3514,19,,,,7402.07,0
13361030,14:49:32,14:49:32,8595,20,,,,7781.73,0
13361030,14:50:07,14:50:07,3516,21,,,,8008.81,0
13361030,14:50:32,14:50:32,3517,22,,,,8131.51,0
13361030,14:51:22,14:51:22,3518,23,,,,8439.12,0
13361030,14:51:50,14:51:50,3519,24,,,,8612.81,0
13361030,14:53:29,14:53:29,3520,25,,,,9161.41,0
13361030,14:54:09,14:54:09,3521,26,,,,9402.59,0
13361030,14:55:42,14:55:42,3522,27,,,,9641.01,0
13361030,14:57:22,14:57:22,3523,28,,,,10097.74,0
13361030,14:57:58,14:57:58,9512,29,,,,10298.94,0
13361030,14:59:00,14:59:00,9515,30,,,,10836.92,
13361030,15:01:08,15:01:08,10586,31,,,,11647.32,0
13361030,15:02:07,15:02:07,8076,32,,,,12027.58,0
13361030,15:02:54,15:02:54,10035,33,,,,12317.41,0
13361030,15:03:45,15:03:45,6597,34,,,,12623.29,0
13361030,15:04:59,15:04:59,6598,35,,,,13116.11,0
13361030,15:05:36,15:05:36,3105,36,,,,13314.99,0
13361030,15:06:24,15:06:24,7834,37,,,,13593.88,0
13361030,15:07:00,15:07:00,9516,38,,,,13821.36,
13361030,15:18:00,15:18:00,9518,39,,1,,14122.03,
13361040,14:32:00,14:32:00,10306,2,,,,44.98,
13361040,14:35:55,14:35:55,35,3,,,,1403.08,0
13361040,14:36:54,14:36:54,9636,4,,,,1684.81,0
13361040,14:38:09,14:38:09,37,5,,,,2028.07,0
13361040,14:39:09,14:39:09,38,6,,,,2320.41,0
13361040,14:40:06,14:40:06,39,7,,,,2594.99,0
13361040,14:40:39,14:40:39,40,8,,,,2740.34,0
13361040,14:41:26,14:41:26,41,9,,,,2996.94,0
13361040,14:42:00,14:42:00,42,10,,,,3152.55,
13361040,14:42:22,14:42:22,43,11,,,,3341.72,0
13361040,14:42:56,14:42:56,3506,12,,,,3755.44,0
13361040,14:43:26,14:43:26,3508,13,,,,4112.07,0
13361040,14:45:45,14:45:45,3509,14,,,,5640.23,0
13361040,14:46:30,14:46:30,3510,15,,,,6158.94,0
13361040,14:47:00,14:47:00,8414,16,,,,6540.08,
13361040,14:47:26,14:47:26,3512,17,,,,6777.2,0
13361040,14:47:53,14:47:53,3513,18,,,,7041.6,0
13361040,14:48:37,14:48:37,3514,19,,,,7402.07,0
13361040,14:49:32,14:49:32,8595,20,,,,7781.73,0
13361040,14:50:07,14:50:07,3516,21,,,,8008.81,0
13361040,14:50:32,14:50:32,3517,22,,,,8131.51,0
13361040,14:51:22,14:51:22,3518,23,,,,8439.12,0
13361040,14:51:50,14:51:50,3519,24,,,,8612.81,0
13361040,14:53:29,14:53:29,3520,25,,,,9161.41,0
13361040,14:54:09,14:54:09,3521,26,,,,9402.59,0
13361040,14:55:42,14:55:42,3522,27,,,,9641.01,0
13361040,14:57:22,14:57:22,3523,28,,,,10097.74,0
13361040,14:57:58,14:57:58,9512,29,,,,10298.94,0
13361040,14:59:00,14:59:00,9515,30,,,,10836.92,
13361040,15:01:08,15:01:08,10586,31,,,,11647.32,0
13361040,15:02:07,15:02:07,8076,32,,,,12027.58,0
13361040,15:02:54,15:02:54,10035,33,,,,12317.41,0
13361040,15:03:45,15:03:45,6597,34,,,,12623.29,0
13361040,15:04:59,15:04:59,6598,35,,,,13116.11,0
13361040,15:05:36,15:05:36,3105,36,,,,13314.99,0
13361040,15:06:24,15:06:24,7834,37,,,,13593.88,0
13361040,15:07:00,15:07:00,9516,38,,,,13821.36,
13361040,15:18:00,15:18:00,9518,39,,1,,14122.03,
13361050,14:32:00,14:32:00,10306,2,,,,44.98,
13361050,14:35:55,14:35:55,35,3,,,,1403.08,0
13361050,14:36:54,14:36:54,9636,4,,,,1684.81,0
13361050,14:38:09,14:38:09,37,5,,,,2028.07,0
13361050,14:39:09,14:39:09,38,6,,,,2320.41,0
13361050,14:40:06,14:40:06,39,7,,,,2594.99,0
13361050,14:40:39,14:40:39,40,8,,,,2740.34,0
13361050,14:41:26,14:41:26,41,9,,,,2996.94,0
13361050,14:42:00,14:42:00,42,10,,,,3152.55,
13361050,14:42:22,14:42:22,43,11,,,,3341.72,0
13361050,14:42:56,14:42:56,3506,12,,,,3755.44,0
13361050,14:43:26,14:43:26,3508,13,,,,4112.07,0
13361050,14:45:45,14:45:45,3509,14,,,,5640.23,0
13361050,14:46:30,14:46:30,3510,15,,,,6158.94,0
13361050,14:47:00,14:47:00,8414,16,,,,6540.08,
13361050,14:47:26,14:47:26,3512,17,,,,6777.2,0
13361050,14:47:53,14:47:53,3513,18,,,,7041.6,0
13361050,14:48:37,14:48:37,3514,19,,,,7402.07,0
13361050,14:49:32,14:49:32,8595,20,,,,7781.73,0
13361050,14:50:07,14:50:07,3516,21,,,,8008.81,0
13361050,14:50:32,14:50:32,3517,22,,,,8131.51,0
13361050,14:51:22,14:51:22,3518,23,,,,8439.12,0
13361050,14:51:50,14:51:50,3519,24,,,,8612.81,0
13361050,14:53:29,14:53:29,3520,25,,,,9161.41,0
13361050,14:54:09,14:54:09,3521,26,,,,9402.59,0
13361050,14:55:42,14:55:42,3522,27,,,,9641.01,0
13361050,14:57:22,14:57:22,3523,28,,,,10097.74,0
13361050,14:57:58,14:57:58,9512,29,,,,10298.94,0
13361050,14:59:00,14:59:00,9515,30,,,,10836.92,
13361050,15:01:08,15:01:08,10586,31,,,,11647.32,0
13361050,15:02:07,15:02:07,8076,32,,,,12027.58,0
13361050,15:02:54,15:02:54,10035,33,,,,12317.41,0
13361050,15:03:45,15:03:45,6597,34,,,,12623.29,0
13361050,15:04:59,15:04:59,6598,35,,,,13116.11,0
13361050,15:05:36,15:05:36,3105,36,,,,13314.99,0
13361050,15:06:24,15:06:24,7834,37,,,,13593.88,0
13361050,15:07:00,15:07:00,9516,38,,,,13821.36,
13361050,15:18:00,15:18:00,9518,39,,1,,14122.03,
13361060,14:32:00,14:32:00,10306,2,,,,44.98,
13361060,14:35:55,14:35:55,35,3,,,,1403.08,0
13361060,14:36:54,14:36:54,9636,4,,,,1684.81,0
13361060,14:38:09,14:38:09,37,5,,,,2028.07,0
13361060,14:39:09,14:39:09,38,6,,,,2320.41,0
13361060,14:40:06,14:40:06,39,7,,,,2594.99,0
13361060,14:40:39,14:40:39,40,8,,,,2740.34,0
13361060,14:41:26,14:41:26,41,9,,,,2996.94,0
13361060,14:42:00,14:42:00,42,10,,,,3152.55,
13361060,14:42:22,14:42:22,43,11,,,,3341.72,0
13361060,14:42:56,14:42:56,3506,12,,,,3755.44,0
13361060,14:43:26,14:43:26,3508,13,,,,4112.07,0
13361060,14:45:45,14:45:45,3509,14,,,,5640.23,0
13361060,14:46:30,14:46:30,3510,15,,,,6158.94,0
13361060,14:47:00,14:47:00,8414,16,,,,6540.08,
13361060,14:47:26,14:47:26,3512,17,,,,6777.2,0
13361060,14:47:53,14:47:53,3513,18,,,,7041.6,0
13361060,14:48:37,14:48:37,3514,19,,,,7402.07,0
13361060,14:49:32,14:49:32,8595,20,,,,7781.73,0
13361060,14:50:07,14:50:07,3516,21,,,,8008.81,0
13361060,14:50:32,14:50:32,3517,22,,,,8131.51,0
13361060,14:51:22,14:51:22,3518,23,,,,8439.12,0
13361060,14:51:50,14:51:50,3519,24,,,,8612.81,0
13361060,14:53:29,14:53:29,3520,25,,,,9161.41,0
13361060,14:54:09,14:54:09,3521,26,,,,9402.59,0
13361060,14:55:42,14:55:42,3522,27,,,,9641.01,0
13361060,14:57:22,14:57:22,3523,28,,,,10097.74,0
13361060,14:57:58,14:57:58,9512,29,,,,10298.94,0
13361060,14:59:00,14:59:00,9515,30,,,,10836.92,
13361060,15:01:08,15:01:08,10586,31,,,,11647.32,0
13361060,15:02:07,15:02:07,8076,32,,,,12027.58,0
13361060,15:02:54,15:02:54,10035,33,,,,12317.41,0
13361060,15:03:45,15:03:45,6597,34,,,,12623.29,0
13361060,15:04:59,15:04:59,6598,35,,,,13116.11,0
13361060,15:05:36,15:05:36,3105,36,,,,13314.99,0
13361060,15:06:24,15:06:24,7834,37,,,,13593.88,0
13361060,15:07:00,15:07:00,9516,38,,,,13821.36,
13361060,15:18:00,15:18:00,9518,39,,1,,14122.03,
1352020,10:44:00,10:44:00,9945,1,,,1,0,
1352020,10:46:53,10:46:53,2608,2,,,,800.54,0
1352020,10:47:57,10:47:57,686,3,,,,1016.7,0
1352020,10:48:45,10:48:45,2609,4,,,,1181.98,0
1352020,10:49:56,10:49:56,3492,5,,,,1465.29,0
1352020,10:50:57,10:50:57,3493,6,,,,1732.1,0
1352020,10:51:45,10:51:45,3494,7,,,,1892.98,0
1352020,10:53:00,10:53:00,3495,8,,,,2165.01,
1352020,10:54:13,10:54:13,648,9,,,,2521.92,0
1352020,10:55:28,10:55:28,2178,10,,,,2899.68,0
1352020,10:55:58,10:55:58,10055,11,,,,3012.66,0
1352020,10:56:36,10:56:36,2180,12,,,,3209.88,0
1352020,10:57:26,10:57:26,2181,13,,,,3442.41,0
1352020,10:58:09,10:58:09,2182,14,,,,3635.36,0
1352020,10:59:15,10:59:15,2183,15,,,,3893.17,0
1352020,11:00:20,11:00:20,2184,16,,,,4197.67,0
1352020,11:00:53,11:00:53,2185,17,,,,4365.02,0
1352020,11:01:23,11:01:23,2186,18,,,,4504.2,0
1352020,11:02:08,11:02:08,3496,19,,,,4727.71,0
1352020,11:03:01,11:03:01,2193,20,,,,5007.59,0
1352020,11:03:46,11:03:46,2194,21,,,,5187.42,0
1352020,11:05:20,11:05:20,3497,22,,,,5553.25,0
1352020,11:05:57,11:05:57,3498,23,,,,5724.91,0
1352020,11:06:30,11:06:30,6985,24,,,,5880.14,0
1352020,11:07:00,11:07:00,3499,25,,,,6042.43,0
1352020,11:08:18,11:08:18,2356,26,,,,6398.02,0
1352020,11:09:09,11:09:09,2357,27,,,,6628.16,0
1352020,11:09:54,11:09:54,2358,28,,,,6856.01,0
1352020,11:11:00,11:11:00,31,29,,,,7185.54,
1352020,11:11:52,11:11:52,32,30,,,,7454.44,0
1352020,11:12:48,11:12:48,33,31,,,,7746.84,0
1352020,11:13:36,11:13:36,34,32,,,,8005.52,0
1352020,11:14:38,11:14:38,35,33,,,,8326.1,0
1352020,11:15:31,11:15:31,9636,34,,,,8607.83,0
1352020,11:16:35,11:16:35,37,35,,,,8951.08,0
1352020,11:17:28,11:17:28,38,36,,,,9243.42,0
1352020,11:18:18,11:18:18,39,37,,,,9518,0
1352020,11:18:48,11:18:48,40,38,,,,9663.35,0
1352020,11:19:30,11:19:30,41,39,,,,9919.95,0
1352020,11:20:00,11:20:00,42,40,,,,10075.56,
1352020,11:20:21,11:20:21,43,41,,,,10264.73,0
1352020,11:20:53,11:20:53,3506,42,,,,10678.45,0
1352020,11:21:21,11:21:21,3508,43,,,,11035.08,0
1352020,11:23:30,11:23:30,3509,44,,,,12563.47,0
1352020,11:24:13,11:24:13,3510,45,,,,13082.18,0
1352020,11:24:41,11:24:41,8414,46,,,,13463.32,0
1352020,11:25:00,11:25:00,3512,47,,,,13700.44,
1352020,11:25:28,11:25:28,3513,48,,,,13964.84,0
1352020,11:26:15,11:26:15,3514,49,,,,14325.31,0
1352020,11:27:12,11:27:12,8595,50,,,,14704.96,0
1352020,11:27:49,11:27:49,3516,51,,,,14932.04,0
1352020,11:28:15,11:28:15,3517,52,,,,15054.74,0
1352020,11:29:05,11:29:05,3518,53,,,,15362.08,0
1352020,11:29:35,11:29:35,3519,54,,,,15535.77,0
1352020,11:31:17,11:31:17,3520,55,,,,16084.37,0
1352020,11:32:00,11:32:00,3521,56,,,,16325.55,0
1352020,11:33:38,11:33:38,3522,57,,,,16563.97,0
1352020,11:35:24,11:35:24,3523,58,,,,17020.7,0
1352020,11:35:58,11:35:58,9512,59,,,,17223.58,0
1352020,11:37:00,11:37:00,9515,60,,,,17757.9,
1352020,11:39:03,11:39:03,10586,61,,,,18549.93,0
1352020,11:40:04,11:40:04,8076,62,,,,18911.05,0
1352020,11:40:54,11:40:54,10035,63,,,,19200.84,0
1352020,11:41:51,11:41:51,6597,64,,,,19506.72,0
1352020,11:43:13,11:43:13,6598,65,,,,19999.54,0
1352020,11:43:52,11:43:52,3105,66,,,,20198.28,0
1352020,11:44:34,11:44:34,7834,67,,,,20476.87,0
1352020,11:45:00,11:45:00,9516,68,,,,20687.31,
1352020,11:50:00,11:50:00,9518,69,,1,,20977.64,
1352030,10:44:00,10:44:00,9945,1,,,1,0,
1352030,10:46:53,10:46:53,2608,2,,,,800.54,0
1352030,10:47:57,10:47:57,686,3,,,,1016.7,0
1352030,10:48:45,10:48:45,2609,4,,,,1181.98,0
1352030,10:49:56,10:49:56,3492,5,,,,1465.29,0
1352030,10:50:57,10:50:57,3493,6,,,,1732.1,0
1352030,10:51:45,10:51:45,3494,7,,,,1892.98,0
1352030,10:53:00,10:53:00,3495,8,,,,2165.01,
1352030,10:54:13,10:54:13,648,9,,,,2521.92,0
1352030,10:55:28,10:55:28,2178,10,,,,2899.68,0
1352030,10:55:58,10:55:58,10055,11,,,,3012.66,0
1352030,10:56:36,10:56:36,2180,12,,,,3209.88,0
1352030,10:57:26,10:57:26,2181,13,,,,3442.41,0
1352030,10:58:09,10:58:09,2182,14,,,,3635.36,0
1352030,10:59:15,10:59:15,2183,15,,,,3893.17,0
1352030,11:00:20,11:00:20,2184,16,,,,4197.67,0
1352030,11:00:53,11:00:53,2185,17,,,,4365.02,0
1352030,11:01:23,11:01:23,2186,18,,,,4504.2,0
1352030,11:02:08,11:02:08,3496,19,,,,4727.71,0
1352030,11:03:01,11:03:01,2193,20,,,,5007.59,0
1352030,11:03:46,11:03:46,2194,21,,,,5187.42,0
1352030,11:05:20,11:05:20,3497,22,,,,5553.25,0
1352030,11:05:57,11:05:57,3498,23,,,,5724.91,0
1352030,11:06:30,11:06:30,6985,24,,,,5880.14,0
1352030,11:07:00,11:07:00,3499,25,,,,6042.43,0
1352030,11:08:18,11:08:18,2356,26,,,,6398.02,0
1352030,11:09:09,11:09:09,2357,27,,,,6628.16,0
1352030,11:09:54,11:09:54,2358,28,,,,6856.01,0
1352030,11:11:00,11:11:00,31,29,,,,7185.54,
1352030,11:11:52,11:11:52,32,30,,,,7454.44,0
1352030,11:12:48,11:12:48,33,31,,,,7746.84,0
1352030,11:13:36,11:13:36,34,32,,,,8005.52,0
1352030,11:14:38,11:14:38,35,33,,,,8326.1,0
1352030,11:15:31,11:15:31,9636,34,,,,8607.83,0
1352030,11:16:35,11:16:35,37,35,,,,8951.08,0
1352030,11:17:28,11:17:28,38,36,,,,9243.42,0
1352030,11:18:18,11:18:18,39,37,,,,9518,0
1352030,11:18:48,11:18:48,40,38,,,,9663.35,0
1352030,11:19:30,11:19:30,41,39,,,,9919.95,0
1352030,11:20:00,11:20:00,42,40,,,,10075.56,
1352030,11:20:21,11:20:21,43,41,,,,10264.73,0
1352030,11:20:53,11:20:53,3506,42,,,,10678.45,0
1352030,11:21:21,11:21:21,3508,43,,,,11035.08,0
1352030,11:23:30,11:23:30,3509,44,,,,12563.47,0
1352030,11:24:13,11:24:13,3510,45,,,,13082.18,0
1352030,11:24:41,11:24:41,8414,46,,,,13463.32,0
1352030,11:25:00,11:25:00,3512,47,,,,13700.44,
1352030,11:25:28,11:25:28,3513,48,,,,13964.84,0
1352030,11:26:15,11:26:15,3514,49,,,,14325.31,0
1352030,11:27:12,11:27:12,8595,50,,,,14704.96,0
1352030,11:27:49,11:27:49,3516,51,,,,14932.04,0
1352030,11:28:15,11:28:15,3517,52,,,,15054.74,0
1352030,11:29:05,11:29:05,3518,53,,,,15362.08,0
1352030,11:29:35,11:29:35,3519,54,,,,15535.77,0
1352030,11:31:17,11:31:17,3520,55,,,,16084.37,0
1352030,11:32:00,11:32:00,3521,56,,,,16325.55,0
1352030,11:33:38,11:33:38,3522,57,,,,16563.97,0
1352030,11:35:24,11:35:24,3523,58,,,,17020.7,0
1352030,11:35:58,11:35:58,9512,59,,,,17223.58,0
1352030,11:37:00,11:37:00,9515,60,,,,17757.9,
1352030,11:39:03,11:39:03,10586,61,,,,18549.93,0
1352030,11:40:04,11:40:04,8076,62,,,,18911.05,0
1352030,11:40:54,11:40:54,10035,63,,,,19200.84,0
1352030,11:41:51,11:41:51,6597,64,,,,19506.72,0
1352030,11:43:13,11:43:13,6598,65,,,,19999.54,0
1352030,11:43:52,11:43:52,3105,66,,,,20198.28,0
1352030,11:44:34,11:44:34,7834,67,,,,20476.87,0
1352030,11:45:00,11:45:00,9516,68,,,,20687.31,
1352030,11:50:00,11:50:00,9518,69,,1,,20977.64,
1352040,10:44:00,10:44:00,9945,1,,,1,0,
1352040,10:46:53,10:46:53,2608,2,,,,800.54,0
1352040,10:47:57,10:47:57,686,3,,,,1016.7,0
1352040,10:48:45,10:48:45,2609,4,,,,1181.98,0
1352040,10:49:56,10:49:56,3492,5,,,,1465.29,0
1352040,10:50:57,10:50:57,3493,6,,,,1732.1,0
1352040,10:51:45,10:51:45,3494,7,,,,1892.98,0
1352040,10:53:00,10:53:00,3495,8,,,,2165.01,
1352040,10:54:13,10:54:13,648,9,,,,2521.92,0
1352040,10:55:28,10:55:28,2178,10,,,,2899.68,0
1352040,10:55:58,10:55:58,10055,11,,,,3012.66,0
1352040,10:56:36,10:56:36,2180,12,,,,3209.88,0
1352040,10:57:26,10:57:26,2181,13,,,,3442.41,0
1352040,10:58:09,10:58:09,2182,14,,,,3635.36,0
1352040,10:59:15,10:59:15,2183,15,,,,3893.17,0
1352040,11:00:20,11:00:20,2184,16,,,,4197.67,0
1352040,11:00:53,11:00:53,2185,17,,,,4365.02,0
1352040,11:01:23,11:01:23,2186,18,,,,4504.2,0
1352040,11:02:08,11:02:08,3496,19,,,,4727.71,0
1352040,11:03:01,11:03:01,2193,20,,,,5007.59,0
1352040,11:03:46,11:03:46,2194,21,,,,5187.42,0
1352040,11:05:20,11:05:20,3497,22,,,,5553.25,0
1352040,11:05:57,11:05:57,3498,23,,,,5724.91,0
1352040,11:06:30,11:06:30,6985,24,,,,5880.14,0
1352040,11:07:00,11:07:00,3499,25,,,,6042.43,0
1352040,11:08:18,11:08:18,2356,26,,,,6398.02,0
1352040,11:09:09,11:09:09,2357,27,,,,6628.16,0
1352040,11:09:54,11:09:54,2358,28,,,,6856.01,0
1352040,11:11:00,11:11:00,31,29,,,,7185.54,
1352040,11:11:52,11:11:52,32,30,,,,7454.44,0
1352040,11:12:48,11:12:48,33,31,,,,7746.84,0
1352040,11:13:36,11:13:36,34,32,,,,8005.52,0
1352040,11:14:38,11:14:38,35,33,,,,8326.1,0
1352040,11:15:31,11:15:31,9636,34,,,,8607.83,0
1352040,11:16:35,11:16:35,37,35,,,,8951.08,0
1352040,11:17:28,11:17:28,38,36,,,,9243.42,0
1352040,11:18:18,11:18:18,39,37,,,,9518,0
1352040,11:18:48,11:18:48,40,38,,,,9663.35,0
1352040,11:19:30,11:19:30,41,39,,,,9919.95,0
1352040,11:20:00,11:20:00,42,40,,,,10075.56,
1352040,11:20:21,11:20:21,43,41,,,,10264.73,0
1352040,11:20:53,11:20:53,3506,42,,,,10678.45,0
1352040,11:21:21,11:21:21,3508,43,,,,11035.08,0
1352040,11:23:30,11:23:30,3509,44,,,,12563.47,0
1352040,11:24:13,11:24:13,3510,45,,,,13082.18,0
1352040,11:24:41,11:24:41,8414,46,,,,13463.32,0
1352040,11:25:00,11:25:00,3512,47,,,,13700.44,
1352040,11:25:28,11:25:28,3513,48,,,,13964.84,0
1352040,11:26:15,11:26:15,3514,49,,,,14325.31,0
1352040,11:27:12,11:27:12,8595,50,,,,14704.96,0
1352040,11:27:49,11:27:49,3516,51,,,,14932.04,0
1352040,11:28:15,11:28:15,3517,52,,,,15054.74,0
1352040,11:29:05,11:29:05,3518,53,,,,15362.08,0
1352040,11:29:35,11:29:35,3519,54,,,,15535.77,0
1352040,11:31:17,11:31:17,3520,55,,,,16084.37,0
1352040,11:32:00,11:32:00,3521,56,,,,16325.55,0
1352040,11:33:38,11:33:38,3522,57,,,,16563.97,0
1352040,11:35:24,11:35:24,3523,58,,,,17020.7,0
1352040,11:35:58,11:35:58,9512,59,,,,17223.58,0
1352040,11:37:00,11:37:00,9515,60,,,,17757.9,
1352040,11:39:03,11:39:03,10586,61,,,,18549.93,0
1352040,11:40:04,11:40:04,8076,62,,,,18911.05,0
1352040,11:40:54,11:40:54,10035,63,,,,19200.84,0
1352040,11:41:51,11:41:51,6597,64,,,,19506.72,0
1352040,11:43:13,11:43:13,6598,65,,,,19999.54,0
1352040,11:43:52,11:43:52,3105,66,,,,20198.28,0
1352040,11:44:34,11:44:34,7834,67,,,,20476.87,0
1352040,11:45:00,11:45:00,9516,68,,,,20687.31,
1352040,11:50:00,11:50:00,9518,69,,1,,20977.64,
1352050,10:44:00,10:44:00,9945,1,,,1,0,
1352050,10:46:53,10:46:53,2608,2,,,,800.54,0
1352050,10:47:57,10:47:57,686,3,,,,1016.7,0
1352050,10:48:45,10:48:45,2609,4,,,,1181.98,0
1352050,10:49:56,10:49:56,3492,5,,,,1465.29,0
1352050,10:50:57,10:50:57,3493,6,,,,1732.1,0
1352050,10:51:45,10:51:45,3494,7,,,,1892.98,0
1352050,10:53:00,10:53:00,3495,8,,,,2165.01,
1352050,10:54:13,10:54:13,648,9,,,,2521.92,0
1352050,10:55:28,10:55:28,2178,10,,,,2899.68,0
1352050,10:55:58,10:55:58,10055,11,,,,3012.66,0
1352050,10:56:36,10:56:36,2180,12,,,,3209.88,0
1352050,10:57:26,10:57:26,2181,13,,,,3442.41,0
1352050,10:58:09,10:58:09,2182,14,,,,3635.36,0
1352050,10:59:15,10:59:15,2183,15,,,,3893.17,0
1352050,11:00:20,11:00:20,2184,16,,,,4197.67,0
1352050,11:00:53,11:00:53,2185,17,,,,4365.02,0
1352050,11:01:23,11:01:23,2186,18,,,,4504.2,0
1352050,11:02:08,11:02:08,3496,19,,,,4727.71,0
1352050,11:03:01,11:03:01,2193,20,,,,5007.59,0
1352050,11:03:46,11:03:46,2194,21,,,,5187.42,0
1352050,11:05:20,11:05:20,3497,22,,,,5553.25,0
1352050,11:05:57,11:05:57,3498,23,,,,5724.91,0
1352050,11:06:30,11:06:30,6985,24,,,,5880.14,0
1352050,11:07:00,11:07:00,3499,25,,,,6042.43,0
1352050,11:08:18,11:08:18,2356,26,,,,6398.02,0
1352050,11:09:09,11:09:09,2357,27,,,,6628.16,0
1352050,11:09:54,11:09:54,2358,28,,,,6856.01,0
1352050,11:11:00,11:11:00,31,29,,,,7185.54,
1352050,11:11:52,11:11:52,32,30,,,,7454.44,0
1352050,11:12:48,11:12:48,33,31,,,,7746.84,0
1352050,11:13:36,11:13:36,34,32,,,,8005.52,0
1352050,11:14:38,11:14:38,35,33,,,,8326.1,0
1352050,11:15:31,11:15:31,9636,34,,,,8607.83,0
1352050,11:16:35,11:16:35,37,35,,,,8951.08,0
1352050,11:17:28,11:17:28,38,36,,,,9243.42,0
1352050,11:18:18,11:18:18,39,37,,,,9518,0
1352050,11:18:48,11:18:48,40,38,,,,9663.35,0
1352050,11:19:30,11:19:30,41,39,,,,9919.95,0
1352050,11:20:00,11:20:00,42,40,,,,10075.56,
1352050,11:20:21,11:20:21,43,41,,,,10264.73,0
1352050,11:20:53,11:20:53,3506,42,,,,10678.45,0
1352050,11:21:21,11:21:21,3508,43,,,,11035.08,0
1352050,11:23:30,11:23:30,3509,44,,,,12563.47,0
1352050,11:24:13,11:24:13,3510,45,,,,13082.18,0
1352050,11:24:41,11:24:41,8414,46,,,,13463.32,0
1352050,11:25:00,11:25:00,3512,47,,,,13700.44,
1352050,11:25:28,11:25:28,3513,48,,,,13964.84,0
1352050,11:26:15,11:26:15,3514,49,,,,14325.31,0
1352050,11:27:12,11:27:12,8595,50,,,,14704.96,0
1352050,11:27:49,11:27:49,3516,51,,,,14932.04,0
1352050,11:28:15,11:28:15,3517,52,,,,15054.74,0
1352050,11:29:05,11:29:05,3518,53,,,,15362.08,0
1352050,11:29:35,11:29:35,3519,54,,,,15535.77,0
1352050,11:31:17,11:31:17,3520,55,,,,16084.37,0
1352050,11:32:00,11:32:00,3521,56,,,,16325.55,0
1352050,11:33:38,11:33:38,3522,57,,,,16563.97,0
1352050,11:35:24,11:35:24,3523,58,,,,17020.7,0
1352050,11:35:58,11:35:58,9512,59,,,,17223.58,0
1352050,11:37:00,11:37:00,9515,60,,,,17757.9,
1352050,11:39:03,11:39:03,10586,61,,,,18549.93,0
1352050,11:40:04,11:40:04,8076,62,,,,18911.05,0
1352050,11:40:54,11:40:54,10035,63,,,,19200.84,0
1352050,11:41:51,11:41:51,6597,64,,,,19506.72,0
1352050,11:43:13,11:43:13,6598,65,,,,19999.54,0
1352050,11:43:52,11:43:52,3105,66,,,,20198.28,0
1352050,11:44:34,11:44:34,7834,67,,,,20476.87,0
1352050,11:45:00,11:45:00,9516,68,,,,20687.31,
1352050,11:50:00,11:50:00,9518,69,,1,,20977.64,
1352060,10:44:00,10:44:00,9945,1,,,1,0,
1352060,10:46:53,10:46:53,2608,2,,,,800.54,0
1352060,10:47:57,10:47:57,686,3,,,,1016.7,0
1352060,10:48:45,10:48:45,2609,4,,,,1181.98,0
1352060,10:49:56,10:49:56,3492,5,,,,1465.29,0
1352060,10:50:57,10:50:57,3493,6,,,,1732.1,0
1352060,10:51:45,10:51:45,3494,7,,,,1892.98,0
1352060,10:53:00,10:53:00,3495,8,,,,2165.01,
1352060,10:54:13,10:54:13,648,9,,,,2521.92,0
1352060,10:55:28,10:55:28,2178,10,,,,2899.68,0
1352060,10:55:58,10:55:58,10055,11,,,,3012.66,0
1352060,10:56:36,10:56:36,2180,12,,,,3209.88,0
1352060,10:57:26,10:57:26,2181,13,,,,3442.41,0
1352060,10:58:09,10:58:09,2182,14,,,,3635.36,0
1352060,10:59:15,10:59:15,2183,15,,,,3893.17,0
1352060,11:00:20,11:00:20,2184,16,,,,4197.67,0
1352060,11:00:53,11:00:53,2185,17,,,,4365.02,0
1352060,11:01:23,11:01:23,2186,18,,,,4504.2,0
1352060,11:02:08,11:02:08,3496,19,,,,4727.71,0
1352060,11:03:01,11:03:01,2193,20,,,,5007.59,0
1352060,11:03:46,11:03:46,2194,21,,,,5187.42,0
1352060,11:05:20,11:05:20,3497,22,,,,5553.25,0
1352060,11:05:57,11:05:57,3498,23,,,,5724.91,0
1352060,11:06:30,11:06:30,6985,24,,,,5880.14,0
1352060,11:07:00,11:07:00,3499,25,,,,6042.43,0
1352060,11:08:18,11:08:18,2356,26,,,,6398.02,0
1352060,11:09:09,11:09:09,2357,27,,,,6628.16,0
1352060,11:09:54,11:09:54,2358,28,,,,6856.01,0
1352060,11:11:00,11:11:00,31,29,,,,7185.54,
1352060,11:11:52,11:11:52,32,30,,,,7454.44,0
1352060,11:12:48,11:12:48,33,31,,,,7746.84,0
1352060,11:13:36,11:13:36,34,32,,,,8005.52,0
1352060,11:14:38,11:14:38,35,33,,,,8326.1,0
1352060,11:15:31,11:15:31,9636,34,,,,8607.83,0
1352060,11:16:35,11:16:35,37,35,,,,8951.08,0
1352060,11:17:28,11:17:28,38,36,,,,9243.42,0
1352060,11:18:18,11:18:18,39,37,,,,9518,0
1352060,11:18:48,11:18:48,40,38,,,,9663.35,0
1352060,11:19:30,11:19:30,41,39,,,,9919.95,0
1352060,11:20:00,11:20:00,42,40,,,,10075.56,
1352060,11:20:21,11:20:21,43,41,,,,10264.73,0
1352060,11:20:53,11:20:53,3506,42,,,,10678.45,0
1352060,11:21:21,11:21:21,3508,43,,,,11035.08,0
1352060,11:23:30,11:23:30,3509,44,,,,12563.47,0
1352060,11:24:13,11:24:13,3510,45,,,,13082.18,0
1352060,11:24:41,11:24:41,8414,46,,,,13463.32,0
1352060,11:25:00,11:25:00,3512,47,,,,13700.44,
1352060,11:25:28,11:25:28,3513,48,,,,13964.84,0
1352060,11:26:15,11:26:15,3514,49,,,,14325.31,0
1352060,11:27:12,11:27:12,8595,50,,,,14704.96,0
1352060,11:27:49,11:27:49,3516,51,,,,14932.04,0
1352060,11:28:15,11:28:15,3517,52,,,,15054.74,0
1352060,11:29:05,11:29:05,3518,53,,,,15362.08,0
1352060,11:29:35,11:29:35,3519,54,,,,15535.77,0
1352060,11:31:17,11:31:17,3520,55,,,,16084.37,0
1352060,11:32:00,11:32:00,3521,56,,,,16325.55,0
1352060,11:33:38,11:33:38,3522,57,,,,16563.97,0
1352060,11:35:24,11:35:24,3523,58,,,,17020.7,0
1352060,11:35:58,11:35:58,9512,59,,,,17223.58,0
1352060,11:37:00,11:37:00,9515,60,,,,17757.9,
1352060,11:39:03,11:39:03,10586,61,,,,18549.93,0
1352060,11:40:04,11:40:04,8076,62,,,,18911.05,0
1352060,11:40:54,11:40:54,10035,63,,,,19200.84,0
1352060,11:41:51,11:41:51,6597,64,,,,19506.72,0
1352060,11:43:13,11:43:13,6598,65,,,,19999.54,0
1352060,11:43:52,11:43:52,3105,66,,,,20198.28,0
1352060,11:44:34,11:44:34,7834,67,,,,20476.87,0
1352060,11:45:00,11:45:00,9516,68,,,,20687.31,
1352060,11:50:00,11:50:00,9518,69,,1,,20977.64,
13676010,11:10:00,11:10:00,9945,1,,,1,0,
13676010,11:11:36,11:11:36,2608,2,,,,800.54,0
13676010,11:12:12,11:12:12,686,3,,,,1016.7,0
13676010,11:12:38,11:12:38,2609,4,,,,1181.98,0
13676010,11:13:18,11:13:18,3492,5,,,,1465.29,0
13676010,11:13:52,11:13:52,3493,6,,,,1732.1,0
13676010,11:14:18,11:14:18,3494,7,,,,1892.98,0
13676010,11:15:00,11:15:00,3495,8,,,,2165.01,
13676010,11:16:04,11:16:04,648,9,,,,2521.92,0
13676010,11:17:12,11:17:12,2178,10,,,,2899.68,0
13676010,11:17:38,11:17:38,10055,11,,,,3012.66,0
13676010,11:18:12,11:18:12,2180,12,,,,3209.88,0
13676010,11:18:57,11:18:57,2181,13,,,,3442.41,0
13676010,11:19:35,11:19:35,2182,14,,,,3635.36,0
13676010,11:20:33,11:20:33,2183,15,,,,3893.17,0
13676010,11:21:31,11:21:31,2184,16,,,,4197.67,0
13676010,11:22:00,11:22:00,2185,17,,,,4365.02,0
13676010,11:22:27,11:22:27,2186,18,,,,4504.2,0
13676010,11:23:07,11:23:07,3496,19,,,,4727.71,0
13676010,11:23:54,11:23:54,2193,20,,,,5007.59,0
13676010,11:24:35,11:24:35,2194,21,,,,5187.42,0
13676010,11:25:57,11:25:57,3497,22,,,,5553.25,0
13676010,11:26:31,11:26:31,3498,23,,,,5724.91,0
13676010,11:27:00,11:27:00,6985,24,,,,5880.14,0
13676010,11:27:27,11:27:27,3499,25,,,,6042.43,0
13676010,11:28:36,11:28:36,2356,26,,,,6398.02,0
13676010,11:29:21,11:29:21,2357,27,,,,6628.16,0
13676010,11:30:01,11:30:01,2358,28,,,,6856.01,0
13676010,11:31:00,11:31:00,31,29,,,,7185.54,
13676010,11:31:46,11:31:46,32,30,,,,7454.44,0
13676010,11:32:36,11:32:36,33,31,,,,7746.84,0
13676010,11:33:18,11:33:18,34,32,,,,8005.52,0
13676010,11:34:14,11:34:14,35,33,,,,8326.1,0
13676010,11:35:01,11:35:01,9636,34,,,,8607.83,0
13676010,11:35:58,11:35:58,37,35,,,,8951.08,0
13676010,11:36:45,11:36:45,38,36,,,,9243.42,0
13676010,11:37:30,11:37:30,39,37,,,,9518,0
13676010,11:37:56,11:37:56,40,38,,,,9663.35,0
13676010,11:38:33,11:38:33,41,39,,,,9919.95,0
13676010,11:39:00,11:39:00,42,40,,,,10075.56,
13676010,11:39:16,11:39:16,43,41,,,,10264.73,0
13676010,11:39:42,11:39:42,3506,42,,,,10678.45,0
13676010,11:40:05,11:40:05,3508,43,,,,11035.08,0
13676010,11:41:48,11:41:48,3509,44,,,,12563.47,0
13676010,11:42:22,11:42:22,3510,45,,,,13082.18,0
13676010,11:42:45,11:42:45,8414,46,,,,13463.32,0
13676010,11:43:00,11:43:00,3512,47,,,,13700.44,
13676010,11:43:23,11:43:23,3513,48,,,,13964.84,0
13676010,11:44:03,11:44:03,3514,49,,,,14325.31,0
13676010,11:44:50,11:44:50,8595,50,,,,14704.96,0
13676010,11:45:21,11:45:21,3516,51,,,,14932.04,0
13676010,11:45:43,11:45:43,3517,52,,,,15054.74,0
13676010,11:46:24,11:46:24,3518,53,,,,15362.08,0
13676010,11:46:49,11:46:49,3519,54,,,,15535.77,0
13676010,11:48:14,11:48:14,3520,55,,,,16084.37,0
13676010,11:48:50,11:48:50,3521,56,,,,16325.55,0
13676010,11:50:12,11:50:12,3522,57,,,,16563.97,0
13676010,11:51:40,11:51:40,3523,58,,,,17020.7,0
13676010,11:52:08,11:52:08,9512,59,,,,17223.58,0
13676010,11:53:00,11:53:00,9515,60,,,,17757.9,
13676010,11:54:48,11:54:48,10586,61,,,,18549.93,0
13676010,11:55:41,11:55:41,8076,62,,,,18911.05,0
13676010,11:56:25,11:56:25,10035,63,,,,19200.84,0
13676010,11:57:14,11:57:14,6597,64,,,,19506.72,0
13676010,11:58:26,11:58:26,6598,65,,,,19999.54,0
13676010,11:59:01,11:59:01,3105,66,,,,20198.28,0
13676010,11:59:37,11:59:37,7834,67,,,,20476.87,0
13676010,12:00:00,12:00:00,9516,68,,,,20687.31,
13676010,12:05:00,12:05:00,9518,69,,1,,20977.64,
13676120,11:10:00,11:10:00,9945,1,,,1,0,
13676120,11:11:36,11:11:36,2608,2,,,,800.54,0
13676120,11:12:12,11:12:12,686,3,,,,1016.7,0
13676120,11:12:38,11:12:38,2609,4,,,,1181.98,0
13676120,11:13:18,11:13:18,3492,5,,,,1465.29,0
13676120,11:13:52,11:13:52,3493,6,,,,1732.1,0
13676120,11:14:18,11:14:18,3494,7,,,,1892.98,0
13676120,11:15:00,11:15:00,3495,8,,,,2165.01,
13676120,11:16:04,11:16:04,648,9,,,,2521.92,0
13676120,11:17:12,11:17:12,2178,10,,,,2899.68,0
13676120,11:17:38,11:17:38,10055,11,,,,3012.66,0
13676120,11:18:12,11:18:12,2180,12,,,,3209.88,0
13676120,11:18:57,11:18:57,2181,13,,,,3442.41,0
13676120,11:19:35,11:19:35,2182,14,,,,3635.36,0
13676120,11:20:33,11:20:33,2183,15,,,,3893.17,0
13676120,11:21:31,11:21:31,2184,16,,,,4197.67,0
13676120,11:22:00,11:22:00,2185,17,,,,4365.02,0
13676120,11:22:27,11:22:27,2186,18,,,,4504.2,0
13676120,11:23:07,11:23:07,3496,19,,,,4727.71,0
13676120,11:23:54,11:23:54,2193,20,,,,5007.59,0
13676120,11:24:35,11:24:35,2194,21,,,,5187.42,0
13676120,11:25:57,11:25:57,3497,22,,,,5553.25,0
13676120,11:26:31,11:26:31,3498,23,,,,5724.91,0
13676120,11:27:00,11:27:00,6985,24,,,,5880.14,0
13676120,11:27:27,11:27:27,3499,25,,,,6042.43,0
13676120,11:28:36,11:28:36,2356,26,,,,6398.02,0
13676120,11:29:21,11:29:21,2357,27,,,,6628.16,0
13676120,11:30:01,11:30:01,2358,28,,,,6856.01,0
13676120,11:31:00,11:31:00,31,29,,,,7185.54,
13676120,11:31:46,11:31:46,32,30,,,,7454.44,0
13676120,11:32:36,11:32:36,33,31,,,,7746.84,0
13676120,11:33:18,11:33:18,34,32,,,,8005.52,0
13676120,11:34:14,11:34:14,35,33,,,,8326.1,0
13676120,11:35:01,11:35:01,9636,34,,,,8607.83,0
13676120,11:35:58,11:35:58,37,35,,,,8951.08,0
13676120,11:36:45,11:36:45,38,36,,,,9243.42,0
13676120,11:37:30,11:37:30,39,37,,,,9518,0
13676120,11:37:56,11:37:56,40,38,,,,9663.35,0
13676120,11:38:33,11:38:33,41,39,,,,9919.95,0
13676120,11:39:00,11:39:00,42,40,,,,10075.56,
13676120,11:39:16,11:39:16,43,41,,,,10264.73,0
13676120,11:39:42,11:39:42,3506,42,,,,10678.45,0
13676120,11:40:05,11:40:05,3508,43,,,,11035.08,0
13676120,11:41:48,11:41:48,3509,44,,,,12563.47,0
13676120,11:42:22,11:42:22,3510,45,,,,13082.18,0
13676120,11:42:45,11:42:45,8414,46,,,,13463.32,0
13676120,11:43:00,11:43:00,3512,47,,,,13700.44,
13676120,11:43:23,11:43:23,3513,48,,,,13964.84,0
13676120,11:44:03,11:44:03,3514,49,,,,14325.31,0
13676120,11:44:50,11:44:50,8595,50,,,,14704.96,0
13676120,11:45:21,11:45:21,3516,51,,,,14932.04,0
13676120,11:45:43,11:45:43,3517,52,,,,15054.74,0
13676120,11:46:24,11:46:24,3518,53,,,,15362.08,0
13676120,11:46:49,11:46:49,3519,54,,,,15535.77,0
13676120,11:48:14,11:48:14,3520,55,,,,16084.37,0
13676120,11:48:50,11:48:50,3521,56,,,,16325.55,0
13676120,11:50:12,11:50:12,3522,57,,,,16563.97,0
13676120,11:51:40,11:51:40,3523,58,,,,17020.7,0
13676120,11:52:08,11:52:08,9512,59,,,,17223.58,0
13676120,11:53:00,11:53:00,9515,60,,,,17757.9,
13676120,11:54:48,11:54:48,10586,61,,,,18549.93,0
13676120,11:55:41,11:55:41,8076,62,,,,18911.05,0
13676120,11:56:25,11:56:25,10035,63,,,,19200.84,0
13676120,11:57:14,11:57:14,6597,64,,,,19506.72,0
13676120,11:58:26,11:58:26,6598,65,,,,19999.54,0
13676120,11:59:01,11:59:01,3105,66,,,,20198.28,0
13676120,11:59:37,11:59:37,7834,67,,,,20476.87,0
13676120,12:00:00,12:00:00,9516,68,,,,20687.31,
13676120,12:05:00,12:05:00,9518,69,,1,,20977.64,
13700020,14:44:00,14:44:00,9945,1,,,1,0,
13700020,14:46:53,14:46:53,2608,2,,,,800.54,0
13700020,14:47:57,14:47:57,686,3,,,,1016.7,0
13700020,14:48:45,14:48:45,2609,4,,,,1181.98,0
13700020,14:49:56,14:49:56,3492,5,,,,1465.29,0
13700020,14:50:57,14:50:57,3493,6,,,,1732.1,0
13700020,14:51:45,14:51:45,3494,7,,,,1892.98,0
13700020,14:53:00,14:53:00,3495,8,,,,2165.01,
13700020,14:54:13,14:54:13,648,9,,,,2521.92,0
13700020,14:55:28,14:55:28,2178,10,,,,2899.68,0
13700020,14:55:58,14:55:58,10055,11,,,,3012.66,0
13700020,14:56:36,14:56:36,2180,12,,,,3209.88,0
13700020,14:57:26,14:57:26,2181,13,,,,3442.41,0
13700020,14:58:09,14:58:09,2182,14,,,,3635.36,0
13700020,14:59:15,14:59:15,2183,15,,,,3893.17,0
13700020,15:00:20,15:00:20,2184,16,,,,4197.67,0
13700020,15:00:53,15:00:53,2185,17,,,,4365.02,0
13700020,15:01:23,15:01:23,2186,18,,,,4504.2,0
13700020,15:02:08,15:02:08,3496,19,,,,4727.71,0
13700020,15:03:01,15:03:01,2193,20,,,,5007.59,0
13700020,15:03:46,15:03:46,2194,21,,,,5187.42,0
13700020,15:05:20,15:05:20,3497,22,,,,5553.25,0
13700020,15:05:57,15:05:57,3498,23,,,,5724.91,0
13700020,15:06:30,15:06:30,6985,24,,,,5880.14,0
13700020,15:07:00,15:07:00,3499,25,,,,6042.43,0
13700020,15:08:18,15:08:18,2356,26,,,,6398.02,0
13700020,15:09:09,15:09:09,2357,27,,,,6628.16,0
13700020,15:09:54,15:09:54,2358,28,,,,6856.01,0
13700020,15:11:00,15:11:00,31,29,,,,7185.54,
13700020,15:11:52,15:11:52,32,30,,,,7454.44,0
13700020,15:12:48,15:12:48,33,31,,,,7746.84,0
13700020,15:13:36,15:13:36,34,32,,,,8005.52,0
13700020,15:14:38,15:14:38,35,33,,,,8326.1,0
13700020,15:15:31,15:15:31,9636,34,,,,8607.83,0
13700020,15:16:35,15:16:35,37,35,,,,8951.08,0
13700020,15:17:28,15:17:28,38,36,,,,9243.42,0
13700020,15:18:18,15:18:18,39,37,,,,9518,0
13700020,15:18:48,15:18:48,40,38,,,,9663.35,0
13700020,15:19:30,15:19:30,41,39,,,,9919.95,0
13700020,15:20:00,15:20:00,42,40,,,,10075.56,
13700020,15:20:21,15:20:21,43,41,,,,10264.73,0
13700020,15:20:53,15:20:53,3506,42,,,,10678.45,0
13700020,15:21:21,15:21:21,3508,43,,,,11035.08,0
13700020,15:23:30,15:23:30,3509,44,,,,12563.47,0
13700020,15:24:13,15:24:13,3510,45,,,,13082.18,0
13700020,15:24:41,15:24:41,8414,46,,,,13463.32,0
13700020,15:25:00,15:25:00,3512,47,,,,13700.44,
13700020,15:25:28,15:25:28,3513,48,,,,13964.84,0
13700020,15:26:15,15:26:15,3514,49,,,,14325.31,0
13700020,15:27:12,15:27:12,8595,50,,,,14704.96,0
13700020,15:27:49,15:27:49,3516,51,,,,14932.04,0
13700020,15:28:15,15:28:15,3517,52,,,,15054.74,0
13700020,15:29:05,15:29:05,3518,53,,,,15362.08,0
13700020,15:29:35,15:29:35,3519,54,,,,15535.77,0
13700020,15:31:17,15:31:17,3520,55,,,,16084.37,0
13700020,15:32:00,15:32:00,3521,56,,,,16325.55,0
13700020,15:33:38,15:33:38,3522,57,,,,16563.97,0
13700020,15:35:24,15:35:24,3523,58,,,,17020.7,0
13700020,15:35:58,15:35:58,9512,59,,,,17223.58,0
13700020,15:37:00,15:37:00,9515,60,,,,17757.9,
13700020,15:39:03,15:39:03,10586,61,,,,18549.93,0
13700020,15:40:04,15:40:04,8076,62,,,,18911.05,0
13700020,15:40:54,15:40:54,10035,63,,,,19200.84,0
13700020,15:41:51,15:41:51,6597,64,,,,19506.72,0
13700020,15:43:13,15:43:13,6598,65,,,,19999.54,0
13700020,15:43:52,15:43:52,3105,66,,,,20198.28,0
13700020,15:44:34,15:44:34,7834,67,,,,20476.87,0
13700020,15:45:00,15:45:00,9516,68,,,,20687.31,
13700020,15:50:00,15:50:00,9518,69,,1,,20977.64,
13700030,14:44:00,14:44:00,9945,1,,,1,0,
13700030,14:46:53,14:46:53,2608,2,,,,800.54,0
13700030,14:47:57,14:47:57,686,3,,,,1016.7,0
13700030,14:48:45,14:48:45,2609,4,,,,1181.98,0
13700030,14:49:56,14:49:56,3492,5,,,,1465.29,0
13700030,14:50:57,14:50:57,3493,6,,,,1732.1,0
13700030,14:51:45,14:51:45,3494,7,,,,1892.98,0
13700030,14:53:00,14:53:00,3495,8,,,,2165.01,
13700030,14:54:13,14:54:13,648,9,,,,2521.92,0
13700030,14:55:28,14:55:28,2178,10,,,,2899.68,0
13700030,14:55:58,14:55:58,10055,11,,,,3012.66,0
13700030,14:56:36,14:56:36,2180,12,,,,3209.88,0
13700030,14:57:26,14:57:26,2181,13,,,,3442.41,0
13700030,14:58:09,14:58:09,2182,14,,,,3635.36,0
13700030,14:59:15,14:59:15,2183,15,,,,3893.17,0
13700030,15:00:20,15:00:20,2184,16,,,,4197.67,0
13700030,15:00:53,15:00:53,2185,17,,,,4365.02,0
13700030,15:01:23,15:01:23,2186,18,,,,4504.2,0
13700030,15:02:08,15:02:08,3496,19,,,,4727.71,0
13700030,15:03:01,15:03:01,2193,20,,,,5007.59,0
13700030,15:03:46,15:03:46,2194,21,,,,5187.42,0
13700030,15:05:20,15:05:20,3497,22,,,,5553.25,0
13700030,15:05:57,15:05:57,3498,23,,,,5724.91,0
13700030,15:06:30,15:06:30,6985,24,,,,5880.14,0
13700030,15:07:00,15:07:00,3499,25,,,,6042.43,0
13700030,15:08:18,15:08:18,2356,26,,,,6398.02,0
13700030,15:09:09,15:09:09,2357,27,,,,6628.16,0
13700030,15:09:54,15:09:54,2358,28,,,,6856.01,0
13700030,15:11:00,15:11:00,31,29,,,,7185.54,
13700030,15:11:52,15:11:52,32,30,,,,7454.44,0
13700030,15:12:48,15:12:48,33,31,,,,7746.84,0
13700030,15:13:36,15:13:36,34,32,,,,8005.52,0
13700030,15:14:38,15:14:38,35,33,,,,8326.1,0
13700030,15:15:31,15:15:31,9636,34,,,,8607.83,0
13700030,15:16:35,15:16:35,37,35,,,,8951.08,0
13700030,15:17:28,15:17:28,38,36,,,,9243.42,0
13700030,15:18:18,15:18:18,39,37,,,,9518,0
13700030,15:18:48,15:18:48,40,38,,,,9663.35,0
13700030,15:19:30,15:19:30,41,39,,,,9919.95,0
13700030,15:20:00,15:20:00,42,40,,,,10075.56,
13700030,15:20:21,15:20:21,43,41,,,,10264.73,0
13700030,15:20:53,15:20:53,3506,42,,,,10678.45,0
13700030,15:21:21,15:21:21,3508,43,,,,11035.08,0
13700030,15:23:30,15:23:30,3509,44,,,,12563.47,0
13700030,15:24:13,15:24:13,3510,45,,,,13082.18,0
13700030,15:24:41,15:24:41,8414,46,,,,13463.32,0
13700030,15:25:00,15:25:00,3512,47,,,,13700.44,
13700030,15:25:28,15:25:28,3513,48,,,,13964.84,0
13700030,15:26:15,15:26:15,3514,49,,,,14325.31,0
13700030,15:27:12,15:27:12,8595,50,,,,14704.96,0
13700030,15:27:49,15:27:49,3516,51,,,,14932.04,0
13700030,15:28:15,15:28:15,3517,52,,,,15054.74,0
13700030,15:29:05,15:29:05,3518,53,,,,15362.08,0
13700030,15:29:35,15:29:35,3519,54,,,,15535.77,0
13700030,15:31:17,15:31:17,3520,55,,,,16084.37,0
13700030,15:32:00,15:32:00,3521,56,,,,16325.55,0
13700030,15:33:38,15:33:38,3522,57,,,,16563.97,0
13700030,15:35:24,15:35:24,3523,58,,,,17020.7,0
13700030,15:35:58,15:35:58,9512,59,,,,17223.58,0
13700030,15:37:00,15:37:00,9515,60,,,,17757.9,
13700030,15:39:03,15:39:03,10586,61,,,,18549.93,0
13700030,15:40:04,15:40:04,8076,62,,,,18911.05,0
13700030,15:40:54,15:40:54,10035,63,,,,19200.84,0
13700030,15:41:51,15:41:51,6597,64,,,,19506.72,0
13700030,15:43:13,15:43:13,6598,65,,,,19999.54,0
13700030,15:43:52,15:43:52,3105,66,,,,20198.28,0
13700030,15:44:34,15:44:34,7834,67,,,,20476.87,0
13700030,15:45:00,15:45:00,9516,68,,,,20687.31,
13700030,15:50:00,15:50:00,9518,69,,1,,20977.64,
13700040,14:44:00,14:44:00,9945,1,,,1,0,
13700040,14:46:53,14:46:53,2608,2,,,,800.54,0
13700040,14:47:57,14:47:57,686,3,,,,1016.7,0
13700040,14:48:45,14:48:45,2609,4,,,,1181.98,0
13700040,14:49:56,14:49:56,3492,5,,,,1465.29,0
13700040,14:50:57,14:50:57,3493,6,,,,1732.1,0
13700040,14:51:45,14:51:45,3494,7,,,,1892.98,0
13700040,14:53:00,14:53:00,3495,8,,,,2165.01,
13700040,14:54:13,14:54:13,648,9,,,,2521.92,0
13700040,14:55:28,14:55:28,2178,10,,,,2899.68,0
13700040,14:55:58,14:55:58,10055,11,,,,3012.66,0
13700040,14:56:36,14:56:36,2180,12,,,,3209.88,0
13700040,14:57:26,14:57:26,2181,13,,,,3442.41,0
13700040,14:58:09,14:58:09,2182,14,,,,3635.36,0
13700040,14:59:15,14:59:15,2183,15,,,,3893.17,0
13700040,15:00:20,15:00:20,2184,16,,,,4197.67,0
13700040,15:00:53,15:00:53,2185,17,,,,4365.02,0
13700040,15:01:23,15:01:23,2186,18,,,,4504.2,0
13700040,15:02:08,15:02:08,3496,19,,,,4727.71,0
13700040,15:03:01,15:03:01,2193,20,,,,5007.59,0
13700040,15:03:46,15:03:46,2194,21,,,,5187.42,0
13700040,15:05:20,15:05:20,3497,22,,,,5553.25,0
13700040,15:05:57,15:05:57,3498,23,,,,5724.91,0
13700040,15:06:30,15:06:30,6985,24,,,,5880.14,0
13700040,15:07:00,15:07:00,3499,25,,,,6042.43,0
13700040,15:08:18,15:08:18,2356,26,,,,6398.02,0
13700040,15:09:09,15:09:09,2357,27,,,,6628.16,0
13700040,15:09:54,15:09:54,2358,28,,,,6856.01,0
13700040,15:11:00,15:11:00,31,29,,,,7185.54,
13700040,15:11:52,15:11:52,32,30,,,,7454.44,0
13700040,15:12:48,15:12:48,33,31,,,,7746.84,0
13700040,15:13:36,15:13:36,34,32,,,,8005.52,0
13700040,15:14:38,15:14:38,35,33,,,,8326.1,0
13700040,15:15:31,15:15:31,9636,34,,,,8607.83,0
13700040,15:16:35,15:16:35,37,35,,,,8951.08,0
13700040,15:17:28,15:17:28,38,36,,,,9243.42,0
13700040,15:18:18,15:18:18,39,37,,,,9518,0
13700040,15:18:48,15:18:48,40,38,,,,9663.35,0
13700040,15:19:30,15:19:30,41,39,,,,9919.95,0
13700040,15:20:00,15:20:00,42,40,,,,10075.56,
13700040,15:20:21,15:20:21,43,41,,,,10264.73,0
13700040,15:20:53,15:20:53,3506,42,,,,10678.45,0
13700040,15:21:21,15:21:21,3508,43,,,,11035.08,0
13700040,15:23:30,15:23:30,3509,44,,,,12563.47,0
13700040,15:24:13,15:24:13,3510,45,,,,13082.18,0
13700040,15:24:41,15:24:41,8414,46,,,,13463.32,0
13700040,15:25:00,15:25:00,3512,47,,,,13700.44,
13700040,15:25:28,15:25:28,3513,48,,,,13964.84,0
13700040,15:26:15,15:26:15,3514,49,,,,14325.31,0
13700040,15:27:12,15:27:12,8595,50,,,,14704.96,0
13700040,15:27:49,15:27:49,3516,51,,,,14932.04,0
13700040,15:28:15,15:28:15,3517,52,,,,15054.74,0
13700040,15:29:05,15:29:05,3518,53,,,,15362.08,0
13700040,15:29:35,15:29:35,3519,54,,,,15535.77,0
13700040,15:31:17,15:31:17,3520,55,,,,16084.37,0
13700040,15:32:00,15:32:00,3521,56,,,,16325.55,0
13700040,15:33:38,15:33:38,3522,57,,,,16563.97,0
13700040,15:35:24,15:35:24,3523,58,,,,17020.7,0
13700040,15:35:58,15:35:58,9512,59,,,,17223.58,0
13700040,15:37:00,15:37:00,9515,60,,,,17757.9,
13700040,15:39:03,15:39:03,10586,61,,,,18549.93,0
13700040,15:40:04,15:40:04,8076,62,,,,18911.05,0
13700040,15:40:54,15:40:54,10035,63,,,,19200.84,0
13700040,15:41:51,15:41:51,6597,64,,,,19506.72,0
13700040,15:43:13,15:43:13,6598,65,,,,19999.54,0
13700040,15:43:52,15:43:52,3105,66,,,,20198.28,0
13700040,15:44:34,15:44:34,7834,67,,,,20476.87,0
13700040,15:45:00,15:45:00,9516,68,,,,20687.31,
13700040,15:50:00,15:50:00,9518,69,,1,,20977.64,
13700050,14:44:00,14:44:00,9945,1,,,1,0,
13700050,14:46:53,14:46:53,2608,2,,,,800.54,0
13700050,14:47:57,14:47:57,686,3,,,,1016.7,0
13700050,14:48:45,14:48:45,2609,4,,,,1181.98,0
13700050,14:49:56,14:49:56,3492,5,,,,1465.29,0
13700050,14:50:57,14:50:57,3493,6,,,,1732.1,0
13700050,14:51:45,14:51:45,3494,7,,,,1892.98,0
13700050,14:53:00,14:53:00,3495,8,,,,2165.01,
13700050,14:54:13,14:54:13,648,9,,,,2521.92,0
13700050,14:55:28,14:55:28,2178,10,,,,2899.68,0
13700050,14:55:58,14:55:58,10055,11,,,,3012.66,0
13700050,14:56:36,14:56:36,2180,12,,,,3209.88,0
13700050,14:57:26,14:57:26,2181,13,,,,3442.41,0
13700050,14:58:09,14:58:09,2182,14,,,,3635.36,0
13700050,14:59:15,14:59:15,2183,15,,,,3893.17,0
13700050,15:00:20,15:00:20,2184,16,,,,4197.67,0
13700050,15:00:53,15:00:53,2185,17,,,,4365.02,0
13700050,15:01:23,15:01:23,2186,18,,,,4504.2,0
13700050,15:02:08,15:02:08,3496,19,,,,4727.71,0
13700050,15:03:01,15:03:01,2193,20,,,,5007.59,0
13700050,15:03:46,15:03:46,2194,21,,,,5187.42,0
13700050,15:05:20,15:05:20,3497,22,,,,5553.25,0
13700050,15:05:57,15:05:57,3498,23,,,,5724.91,0
13700050,15:06:30,15:06:30,6985,24,,,,5880.14,0
13700050,15:07:00,15:07:00,3499,25,,,,6042.43,0
13700050,15:08:18,15:08:18,2356,26,,,,6398.02,0
13700050,15:09:09,15:09:09,2357,27,,,,6628.16,0
13700050,15:09:54,15:09:54,2358,28,,,,6856.01,0
13700050,15:11:00,15:11:00,31,29,,,,7185.54,
13700050,15:11:52,15:11:52,32,30,,,,7454.44,0
13700050,15:12:48,15:12:48,33,31,,,,7746.84,0
13700050,15:13:36,15:13:36,34,32,,,,8005.52,0
13700050,15:14:38,15:14:38,35,33,,,,8326.1,0
13700050,15:15:31,15:15:31,9636,34,,,,8607.83,0
13700050,15:16:35,15:16:35,37,35,,,,8951.08,0
13700050,15:17:28,15:17:28,38,36,,,,9243.42,0
13700050,15:18:18,15:18:18,39,37,,,,9518,0
13700050,15:18:48,15:18:48,40,38,,,,9663.35,0
13700050,15:19:30,15:19:30,41,39,,,,9919.95,0
13700050,15:20:00,15:20:00,42,40,,,,10075.56,
13700050,15:20:21,15:20:21,43,41,,,,10264.73,0
13700050,15:20:53,15:20:53,3506,42,,,,10678.45,0
13700050,15:21:21,15:21:21,3508,43,,,,11035.08,0
13700050,15:23:30,15:23:30,3509,44,,,,12563.47,0
13700050,15:24:13,15:24:13,3510,45,,,,13082.18,0
13700050,15:24:41,15:24:41,8414,46,,,,13463.32,0
13700050,15:25:00,15:25:00,3512,47,,,,13700.44,
13700050,15:25:28,15:25:28,3513,48,,,,13964.84,0
13700050,15:26:15,15:26:15,3514,49,,,,14325.31,0
13700050,15:27:12,15:27:12,8595,50,,,,14704.96,0
13700050,15:27:49,15:27:49,3516,51,,,,14932.04,0
13700050,15:28:15,15:28:15,3517,52,,,,15054.74,0
13700050,15:29:05,15:29:05,3518,53,,,,15362.08,0
13700050,15:29:35,15:29:35,3519,54,,,,15535.77,0
13700050,15:31:17,15:31:17,3520,55,,,,16084.37,0
13700050,15:32:00,15:32:00,3521,56,,,,16325.55,0
13700050,15:33:38,15:33:38,3522,57,,,,16563.97,0
13700050,15:35:24,15:35:24,3523,58,,,,17020.7,0
13700050,15:35:58,15:35:58,9512,59,,,,17223.58,0
13700050,15:37:00,15:37:00,9515,60,,,,17757.9,
13700050,15:39:03,15:39:03,10586,61,,,,18549.93,0
13700050,15:40:04,15:40:04,8076,62,,,,18911.05,0
13700050,15:40:54,15:40:54,10035,63,,,,19200.84,0
13700050,15:41:51,15:41:51,6597,64,,,,19506.72,0
13700050,15:43:13,15:43:13,6598,65,,,,19999.54,0
13700050,15:43:52,15:43:52,3105,66,,,,20198.28,0
13700050,15:44:34,15:44:34,7834,67,,,,20476.87,0
13700050,15:45:00,15:45:00,9516,68,,,,20687.31,
13700050,15:50:00,15:50:00,9518,69,,1,,20977.64,
13700060,14:44:00,14:44:00,9945,1,,,1,0,
13700060,14:46:53,14:46:53,2608,2,,,,800.54,0
13700060,14:47:57,14:47:57,686,3,,,,1016.7,0
13700060,14:48:45,14:48:45,2609,4,,,,1181.98,0
13700060,14:49:56,14:49:56,3492,5,,,,1465.29,0
13700060,14:50:57,14:50:57,3493,6,,,,1732.1,0
13700060,14:51:45,14:51:45,3494,7,,,,1892.98,0
13700060,14:53:00,14:53:00,3495,8,,,,2165.01,
13700060,14:54:13,14:54:13,648,9,,,,2521.92,0
13700060,14:55:28,14:55:28,2178,10,,,,2899.68,0
13700060,14:55:58,14:55:58,10055,11,,,,3012.66,0
13700060,14:56:36,14:56:36,2180,12,,,,3209.88,0
13700060,14:57:26,14:57:26,2181,13,,,,3442.41,0
13700060,14:58:09,14:58:09,2182,14,,,,3635.36,0
13700060,14:59:15,14:59:15,2183,15,,,,3893.17,0
13700060,15:00:20,15:00:20,2184,16,,,,4197.67,0
13700060,15:00:53,15:00:53,2185,17,,,,4365.02,0
13700060,15:01:23,15:01:23,2186,18,,,,4504.2,0
13700060,15:02:08,15:02:08,3496,19,,,,4727.71,0
13700060,15:03:01,15:03:01,2193,20,,,,5007.59,0
13700060,15:03:46,15:03:46,2194,21,,,,5187.42,0
13700060,15:05:20,15:05:20,3497,22,,,,5553.25,0
13700060,15:05:57,15:05:57,3498,23,,,,5724.91,0
13700060,15:06:30,15:06:30,6985,24,,,,5880.14,0
13700060,15:07:00,15:07:00,3499,25,,,,6042.43,0
13700060,15:08:18,15:08:18,2356,26,,,,6398.02,0
13700060,15:09:09,15:09:09,2357,27,,,,6628.16,0
13700060,15:09:54,15:09:54,2358,28,,,,6856.01,0
13700060,15:11:00,15:11:00,31,29,,,,7185.54,
13700060,15:11:52,15:11:52,32,30,,,,7454.44,0
13700060,15:12:48,15:12:48,33,31,,,,7746.84,0
13700060,15:13:36,15:13:36,34,32,,,,8005.52,0
13700060,15:14:38,15:14:38,35,33,,,,8326.1,0
13700060,15:15:31,15:15:31,9636,34,,,,8607.83,0
13700060,15:16:35,15:16:35,37,35,,,,8951.08,0
13700060,15:17:28,15:17:28,38,36,,,,9243.42,0
13700060,15:18:18,15:18:18,39,37,,,,9518,0
13700060,15:18:48,15:18:48,40,38,,,,9663.35,0
13700060,15:19:30,15:19:30,41,39,,,,9919.95,0
13700060,15:20:00,15:20:00,42,40,,,,10075.56,
13700060,15:20:21,15:20:21,43,41,,,,10264.73,0
13700060,15:20:53,15:20:53,3506,42,,,,10678.45,0
13700060,15:21:21,15:21:21,3508,43,,,,11035.08,0
13700060,15:23:30,15:23:30,3509,44,,,,12563.47,0
13700060,15:24:13,15:24:13,3510,45,,,,13082.18,0
13700060,15:24:41,15:24:41,8414,46,,,,13463.32,0
13700060,15:25:00,15:25:00,3512,47,,,,13700.44,
13700060,15:25:28,15:25:28,3513,48,,,,13964.84,0
13700060,15:26:15,15:26:15,3514,49,,,,14325.31,0
13700060,15:27:12,15:27:12,8595,50,,,,14704.96,0
13700060,15:27:49,15:27:49,3516,51,,,,14932.04,0
13700060,15:28:15,15:28:15,3517,52,,,,15054.74,0
13700060,15:29:05,15:29:05,3518,53,,,,15362.08,0
13700060,15:29:35,15:29:35,3519,54,,,,15535.77,0
13700060,15:31:17,15:31:17,3520,55,,,,16084.37,0
13700060,15:32:00,15:32:00,3521,56,,,,16325.55,0
13700060,15:33:38,15:33:38,3522,57,,,,16563.97,0
13700060,15:35:24,15:35:24,3523,58,,,,17020.7,0
13700060,15:35:58,15:35:58,9512,59,,,,17223.58,0
13700060,15:37:00,15:37:00,9515,60,,,,17757.9,
13700060,15:39:03,15:39:03,10586,61,,,,18549.93,0
13700060,15:40:04,15:40:04,8076,62,,,,18911.05,0
13700060,15:40:54,15:40:54,10035,63,,,,19200.84,0
13700060,15:41:51,15:41:51,6597,64,,,,19506.72,0
13700060,15:43:13,15:43:13,6598,65,,,,19999.54,0
13700060,15:43:52,15:43:52,3105,66,,,,20198.28,0
13700060,15:44:34,15:44:34,7834,67,,,,20476.87,0
13700060,15:45:00,15:45:00,9516,68,,,,20687.31,
13700060,15:50:00,15:50:00,9518,69,,1,,20977.64,
14283070,20:07:00,20:07:00,9945,1,,,1,0,
14283070,20:08:36,20:08:36,2608,2,,,,800.54,0
14283070,20:09:12,20:09:12,686,3,,,,1016.7,0
14283070,20:09:38,20:09:38,2609,4,,,,1181.98,0
14283070,20:10:18,20:10:18,3492,5,,,,1465.29,0
14283070,20:10:52,20:10:52,3493,6,,,,1732.1,0
14283070,20:11:18,20:11:18,3494,7,,,,1892.98,0
14283070,20:12:00,20:12:00,3495,8,,,,2165.01,
14283070,20:12:52,20:12:52,648,9,,,,2521.92,0
14283070,20:13:47,20:13:47,2178,10,,,,2899.68,0
14283070,20:14:09,20:14:09,10055,11,,,,3012.66,0
14283070,20:14:36,20:14:36,2180,12,,,,3209.88,0
14283070,20:15:12,20:15:12,2181,13,,,,3442.41,0
14283070,20:15:43,20:15:43,2182,14,,,,3635.36,0
14283070,20:16:30,20:16:30,2183,15,,,,3893.17,0
14283070,20:17:18,20:17:18,2184,16,,,,4197.67,0
14283070,20:17:41,20:17:41,2185,17,,,,4365.02,0
14283070,20:18:03,20:18:03,2186,18,,,,4504.2,0
14283070,20:18:36,20:18:36,3496,19,,,,4727.71,0
14283070,20:19:14,20:19:14,2193,20,,,,5007.59,0
14283070,20:19:47,20:19:47,2194,21,,,,5187.42,0
14283070,20:20:54,20:20:54,3497,22,,,,5553.25,0
14283070,20:21:21,20:21:21,3498,23,,,,5724.91,0
14283070,20:21:45,20:21:45,6985,24,,,,5880.14,0
14283070,20:22:07,20:22:07,3499,25,,,,6042.43,0
14283070,20:23:03,20:23:03,2356,26,,,,6398.02,0
14283070,20:23:40,20:23:40,2357,27,,,,6628.16,0
14283070,20:24:12,20:24:12,2358,28,,,,6856.01,0
14283070,20:25:00,20:25:00,31,29,,,,7185.54,
14283070,20:25:35,20:25:35,32,30,,,,7454.44,0
14283070,20:26:12,20:26:12,33,31,,,,7746.84,0
14283070,20:26:44,20:26:44,34,32,,,,8005.52,0
14283070,20:27:25,20:27:25,35,33,,,,8326.1,0
14283070,20:28:00,20:28:00,9636,34,,,,8607.83,0
14283070,20:28:43,20:28:43,37,35,,,,8951.08,0
14283070,20:29:18,20:29:18,38,36,,,,9243.42,0
14283070,20:29:52,20:29:52,39,37,,,,9518,0
14283070,20:30:12,20:30:12,40,38,,,,9663.35,0
14283070,20:30:40,20:30:40,41,39,,,,9919.95,0
14283070,20:31:00,20:31:00,42,40,,,,10075.56,
14283070,20:31:16,20:31:16,43,41,,,,10264.73,0
14283070,20:31:42,20:31:42,3506,42,,,,10678.45,0
14283070,20:32:05,20:32:05,3508,43,,,,11035.08,0
14283070,20:33:48,20:33:48,3509,44,,,,12563.47,0
14283070,20:34:22,20:34:22,3510,45,,,,13082.18,0
14283070,20:34:45,20:34:45,8414,46,,,,13463.32,0
14283070,20:35:00,20:35:00,3512,47,,,,13700.44,
14283070,20:35:23,20:35:23,3513,48,,,,13964.84,0
14283070,20:36:03,20:36:03,3514,49,,,,14325.31,0
14283070,20:36:50,20:36:50,8595,50,,,,14704.96,0
14283070,20:37:21,20:37:21,3516,51,,,,14932.04,0
14283070,20:37:43,20:37:43,3517,52,,,,15054.74,0
14283070,20:38:24,20:38:24,3518,53,,,,15362.08,0
14283070,20:38:49,20:38:49,3519,54,,,,15535.77,0
14283070,20:40:14,20:40:14,3520,55,,,,16084.37,0
14283070,20:40:50,20:40:50,3521,56,,,,16325.55,0
14283070,20:42:12,20:42:12,3522,57,,,,16563.97,0
14283070,20:43:40,20:43:40,3523,58,,,,17020.7,0
14283070,20:44:08,20:44:08,9512,59,,,,17223.58,0
14283070,20:45:00,20:45:00,9515,60,,,,17757.9,
14283070,20:46:48,20:46:48,10586,61,,,,18549.93,0
14283070,20:47:41,20:47:41,8076,62,,,,18911.05,0
14283070,20:48:25,20:48:25,10035,63,,,,19200.84,0
14283070,20:49:14,20:49:14,6597,64,,,,19506.72,0
14283070,20:50:26,20:50:26,6598,65,,,,19999.54,0
14283070,20:51:01,20:51:01,3105,66,,,,20198.28,0
14283070,20:51:37,20:51:37,7834,67,,,,20476.87,0
14283070,20:52:00,20:52:00,9516,68,,,,20687.31,
14283070,20:57:00,20:57:00,9518,69,,1,,20977.64,
14287070,23:02:00,23:02:00,9945,1,,,1,0,
14287070,23:03:16,23:03:16,2608,2,,,,800.54,0
14287070,23:03:45,23:03:45,686,3,,,,1016.7,0
14287070,23:04:06,23:04:06,2609,4,,,,1181.98,0
14287070,23:04:38,23:04:38,3492,5,,,,1465.29,0
14287070,23:05:05,23:05:05,3493,6,,,,1732.1,0
14287070,23:05:26,23:05:26,3494,7,,,,1892.98,0
14287070,23:06:00,23:06:00,3495,8,,,,2165.01,
14287070,23:06:52,23:06:52,648,9,,,,2521.92,0
14287070,23:07:47,23:07:47,2178,10,,,,2899.68,0
14287070,23:08:09,23:08:09,10055,11,,,,3012.66,0
14287070,23:08:36,23:08:36,2180,12,,,,3209.88,0
14287070,23:09:12,23:09:12,2181,13,,,,3442.41,0
14287070,23:09:43,23:09:43,2182,14,,,,3635.36,0
14287070,23:10:30,23:10:30,2183,15,,,,3893.17,0
14287070,23:11:18,23:11:18,2184,16,,,,4197.67,0
14287070,23:11:41,23:11:41,2185,17,,,,4365.02,0
14287070,23:12:03,23:12:03,2186,18,,,,4504.2,0
14287070,23:12:36,23:12:36,3496,19,,,,4727.71,0
14287070,23:13:14,23:13:14,2193,20,,,,5007.59,0
14287070,23:13:47,23:13:47,2194,21,,,,5187.42,0
14287070,23:14:54,23:14:54,3497,22,,,,5553.25,0
14287070,23:15:21,23:15:21,3498,23,,,,5724.91,0
14287070,23:15:45,23:15:45,6985,24,,,,5880.14,0
14287070,23:16:07,23:16:07,3499,25,,,,6042.43,0
14287070,23:17:03,23:17:03,2356,26,,,,6398.02,0
14287070,23:17:40,23:17:40,2357,27,,,,6628.16,0
14287070,23:18:12,23:18:12,2358,28,,,,6856.01,0
14287070,23:19:00,23:19:00,31,29,,,,7185.54,
14287070,23:19:35,23:19:35,32,30,,,,7454.44,0
14287070,23:20:12,23:20:12,33,31,,,,7746.84,0
14287070,23:20:44,23:20:44,34,32,,,,8005.52,0
14287070,23:21:25,23:21:25,35,33,,,,8326.1,0
14287070,23:22:00,23:22:00,9636,34,,,,8607.83,0
14287070,23:22:43,23:22:43,37,35,,,,8951.08,0
14287070,23:23:18,23:23:18,38,36,,,,9243.42,0
14287070,23:23:52,23:23:52,39,37,,,,9518,0
14287070,23:24:12,23:24:12,40,38,,,,9663.35,0
14287070,23:24:40,23:24:40,41,39,,,,9919.95,0
14287070,23:25:00,23:25:00,42,40,,,,10075.56,
14287070,23:25:16,23:25:16,43,41,,,,10264.73,0
14287070,23:25:42,23:25:42,3506,42,,,,10678.45,0
14287070,23:26:05,23:26:05,3508,43,,,,11035.08,0
14287070,23:27:48,23:27:48,3509,44,,,,12563.47,0
14287070,23:28:22,23:28:22,3510,45,,,,13082.18,0
14287070,23:28:45,23:28:45,8414,46,,,,13463.32,0
14287070,23:29:00,23:29:00,3512,47,,,,13700.44,
14287070,23:29:23,23:29:23,3513,48,,,,13964.84,0
14287070,23:30:03,23:30:03,3514,49,,,,14325.31,0
14287070,23:30:50,23:30:50,8595,50,,,,14704.96,0
14287070,23:31:21,23:31:21,3516,51,,,,14932.04,0
14287070,23:31:43,23:31:43,3517,52,,,,15054.74,0
14287070,23:32:24,23:32:24,3518,53,,,,15362.08,0
14287070,23:32:49,23:32:49,3519,54,,,,15535.77,0
14287070,23:34:14,23:34:14,3520,55,,,,16084.37,0
14287070,23:34:50,23:34:50,3521,56,,,,16325.55,0
14287070,23:36:12,23:36:12,3522,57,,,,16563.97,0
14287070,23:37:40,23:37:40,3523,58,,,,17020.7,0
14287070,23:38:08,23:38:08,9512,59,,,,17223.58,0
14287070,23:39:00,23:39:00,9515,60,,,,17757.9,
14287070,23:40:48,23:40:48,10586,61,,,,18549.93,0
14287070,23:41:41,23:41:41,8076,62,,,,18911.05,0
14287070,23:42:25,23:42:25,10035,63,,,,19200.84,0
14287070,23:43:14,23:43:14,6597,64,,,,19506.72,0
14287070,23:44:26,23:44:26,6598,65,,,,19999.54,0
14287070,23:45:01,23:45:01,3105,66,,,,20198.28,0
14287070,23:45:37,23:45:37,7834,67,,,,20476.87,0
14287070,23:46:00,23:46:00,9516,68,,,,20687.31,
14287070,23:50:00,23:50:00,9518,69,,1,,20977.64,
14995010,09:10:00,09:10:00,9945,1,,,1,0,
14995010,09:11:36,09:11:36,2608,2,,,,800.54,0
14995010,09:12:12,09:12:12,686,3,,,,1016.7,0
14995010,09:12:38,09:12:38,2609,4,,,,1181.98,0
14995010,09:13:18,09:13:18,3492,5,,,,1465.29,0
14995010,09:13:52,09:13:52,3493,6,,,,1732.1,0
14995010,09:14:18,09:14:18,3494,7,,,,1892.98,0
14995010,09:15:00,09:15:00,3495,8,,,,2165.01,
14995010,09:15:56,09:15:56,648,9,,,,2521.92,0
14995010,09:16:55,09:16:55,2178,10,,,,2899.68,0
14995010,09:17:19,09:17:19,10055,11,,,,3012.66,0
14995010,09:17:48,09:17:48,2180,12,,,,3209.88,0
14995010,09:18:27,09:18:27,2181,13,,,,3442.41,0
14995010,09:19:00,09:19:00,2182,14,,,,3635.36,0
14995010,09:19:51,09:19:51,2183,15,,,,3893.17,0
14995010,09:20:42,09:20:42,2184,16,,,,4197.67,0
14995010,09:21:08,09:21:08,2185,17,,,,4365.02,0
14995010,09:21:31,09:21:31,2186,18,,,,4504.2,0
14995010,09:22:06,09:22:06,3496,19,,,,4727.71,0
14995010,09:22:47,09:22:47,2193,20,,,,5007.59,0
14995010,09:23:23,09:23:23,2194,21,,,,5187.42,0
14995010,09:24:35,09:24:35,3497,22,,,,5553.25,0
14995010,09:25:05,09:25:05,3498,23,,,,5724.91,0
14995010,09:25:30,09:25:30,6985,24,,,,5880.14,0
14995010,09:25:53,09:25:53,3499,25,,,,6042.43,0
14995010,09:26:54,09:26:54,2356,26,,,,6398.02,0
14995010,09:27:33,09:27:33,2357,27,,,,6628.16,0
14995010,09:28:09,09:28:09,2358,28,,,,6856.01,0
14995010,09:29:00,09:29:00,31,29,,,,7185.54,
14995010,09:29:41,09:29:41,32,30,,,,7454.44,0
14995010,09:30:24,09:30:24,33,31,,,,7746.84,0
14995010,09:31:01,09:31:01,34,32,,,,8005.52,0
14995010,09:31:49,09:31:49,35,33,,,,8326.1,0
14995010,09:32:30,09:32:30,9636,34,,,,8607.83,0
14995010,09:33:20,09:33:20,37,35,,,,8951.08,0
14995010,09:34:02,09:34:02,38,36,,,,9243.42,0
14995010,09:34:41,09:34:41,39,37,,,,9518,0
14995010,09:35:04,09:35:04,40,38,,,,9663.35,0
14995010,09:35:36,09:35:36,41,39,,,,9919.95,0
14995010,09:36:00,09:36:00,42,40,,,,10075.56,
14995010,09:36:16,09:36:16,43,41,,,,10264.73,0
14995010,09:36:42,09:36:42,3506,42,,,,10678.45,0
14995010,09:37:05,09:37:05,3508,43,,,,11035.08,0
14995010,09:38:48,09:38:48,3509,44,,,,12563.47,0
14995010,09:39:22,09:39:22,3510,45,,,,13082.18,0
14995010,09:39:45,09:39:45,8414,46,,,,13463.32,0
14995010,09:40:00,09:40:00,3512,47,,,,13700.44,
14995010,09:40:23,09:40:23,3513,48,,,,13964.84,0
14995010,09:41:03,09:41:03,3514,49,,,,14325.31,0
14995010,09:41:50,09:41:50,8595,50,,,,14704.96,0
14995010,09:42:21,09:42:21,3516,51,,,,14932.04,0
14995010,09:42:43,09:42:43,3517,52,,,,15054.74,0
14995010,09:43:24,09:43:24,3518,53,,,,15362.08,0
14995010,09:43:49,09:43:49,3519,54,,,,15535.77,0
14995010,09:45:14,09:45:14,3520,55,,,,16084.37,0
14995010,09:45:50,09:45:50,3521,56,,,,16325.55,0
14995010,09:47:12,09:47:12,3522,57,,,,16563.97,0
14995010,09:48:40,09:48:40,3523,58,,,,17020.7,0
14995010,09:49:08,09:49:08,9512,59,,,,17223.58,0
14995010,09:50:00,09:50:00,9515,60,,,,17757.9,
14995010,09:51:32,09:51:32,10586,61,,,,18549.93,0
14995010,09:52:18,09:52:18,8076,62,,,,18911.05,0
14995010,09:52:56,09:52:56,10035,63,,,,19200.84,0
14995010,09:53:38,09:53:38,6597,64,,,,19506.72,0
14995010,09:54:39,09:54:39,6598,65,,,,19999.54,0
14995010,09:55:09,09:55:09,3105,66,,,,20198.28,0
14995010,09:55:41,09:55:41,7834,67,,,,20476.87,0
14995010,09:56:00,09:56:00,9516,68,,,,20687.31,
14995010,10:01:00,10:01:00,9518,69,,1,,20977.64,
14995120,09:10:00,09:10:00,9945,1,,,1,0,
14995120,09:11:36,09:11:36,2608,2,,,,800.54,0
14995120,09:12:12,09:12:12,686,3,,,,1016.7,0
14995120,09:12:38,09:12:38,2609,4,,,,1181.98,0
14995120,09:13:18,09:13:18,3492,5,,,,1465.29,0
14995120,09:13:52,09:13:52,3493,6,,,,1732.1,0
14995120,09:14:18,09:14:18,3494,7,,,,1892.98,0
14995120,09:15:00,09:15:00,3495,8,,,,2165.01,
14995120,09:15:56,09:15:56,648,9,,,,2521.92,0
14995120,09:16:55,09:16:55,2178,10,,,,2899.68,0
14995120,09:17:19,09:17:19,10055,11,,,,3012.66,0
14995120,09:17:48,09:17:48,2180,12,,,,3209.88,0
14995120,09:18:27,09:18:27,2181,13,,,,3442.41,0
14995120,09:19:00,09:19:00,2182,14,,,,3635.36,0
14995120,09:19:51,09:19:51,2183,15,,,,3893.17,0
14995120,09:20:42,09:20:42,2184,16,,,,4197.67,0
14995120,09:21:08,09:21:08,2185,17,,,,4365.02,0
14995120,09:21:31,09:21:31,2186,18,,,,4504.2,0
14995120,09:22:06,09:22:06,3496,19,,,,4727.71,0
14995120,09:22:47,09:22:47,2193,20,,,,5007.59,0
14995120,09:23:23,09:23:23,2194,21,,,,5187.42,0
14995120,09:24:35,09:24:35,3497,22,,,,5553.25,0
14995120,09:25:05,09:25:05,3498,23,,,,5724.91,0
14995120,09:25:30,09:25:30,6985,24,,,,5880.14,0
14995120,09:25:53,09:25:53,3499,25,,,,6042.43,0
14995120,09:26:54,09:26:54,2356,26,,,,6398.02,0
14995120,09:27:33,09:27:33,2357,27,,,,6628.16,0
14995120,09:28:09,09:28:09,2358,28,,,,6856.01,0
14995120,09:29:00,09:29:00,31,29,,,,7185.54,
14995120,09:29:41,09:29:41,32,30,,,,7454.44,0
14995120,09:30:24,09:30:24,33,31,,,,7746.84,0
14995120,09:31:01,09:31:01,34,32,,,,8005.52,0
14995120,09:31:49,09:31:49,35,33,,,,8326.1,0
14995120,09:32:30,09:32:30,9636,34,,,,8607.83,0
14995120,09:33:20,09:33:20,37,35,,,,8951.08,0
14995120,09:34:02,09:34:02,38,36,,,,9243.42,0
14995120,09:34:41,09:34:41,39,37,,,,9518,0
14995120,09:35:04,09:35:04,40,38,,,,9663.35,0
14995120,09:35:36,09:35:36,41,39,,,,9919.95,0
14995120,09:36:00,09:36:00,42,40,,,,10075.56,
14995120,09:36:16,09:36:16,43,41,,,,10264.73,0
14995120,09:36:42,09:36:42,3506,42,,,,10678.45,0
14995120,09:37:05,09:37:05,3508,43,,,,11035.08,0
14995120,09:38:48,09:38:48,3509,44,,,,12563.47,0
14995120,09:39:22,09:39:22,3510,45,,,,13082.18,0
14995120,09:39:45,09:39:45,8414,46,,,,13463.32,0
14995120,09:40:00,09:40:00,3512,47,,,,13700.44,
14995120,09:40:23,09:40:23,3513,48,,,,13964.84,0
14995120,09:41:03,09:41:03,3514,49,,,,14325.31,0
14995120,09:41:50,09:41:50,8595,50,,,,14704.96,0
14995120,09:42:21,09:42:21,3516,51,,,,14932.04,0
14995120,09:42:43,09:42:43,3517,52,,,,15054.74,0
14995120,09:43:24,09:43:24,3518,53,,,,15362.08,0
14995120,09:43:49,09:43:49,3519,54,,,,15535.77,0
14995120,09:45:14,09:45:14,3520,55,,,,16084.37,0
14995120,09:45:50,09:45:50,3521,56,,,,16325.55,0
14995120,09:47:12,09:47:12,3522,57,,,,16563.97,0
14995120,09:48:40,09:48:40,3523,58,,,,17020.7,0
14995120,09:49:08,09:49:08,9512,59,,,,17223.58,0
14995120,09:50:00,09:50:00,9515,60,,,,17757.9,
14995120,09:51:32,09:51:32,10586,61,,,,18549.93,0
14995120,09:52:18,09:52:18,8076,62,,,,18911.05,0
14995120,09:52:56,09:52:56,10035,63,,,,19200.84,0
14995120,09:53:38,09:53:38,6597,64,,,,19506.72,0
14995120,09:54:39,09:54:39,6598,65,,,,19999.54,0
14995120,09:55:09,09:55:09,3105,66,,,,20198.28,0
14995120,09:55:41,09:55:41,7834,67,,,,20476.87,0
14995120,09:56:00,09:56:00,9516,68,,,,20687.31,
14995120,10:01:00,10:01:00,9518,69,,1,,20977.64,
15003070,09:07:00,09:07:00,9945,1,,,1,0,
15003070,09:08:36,09:08:36,2608,2,,,,800.54,0
15003070,09:09:12,09:09:12,686,3,,,,1016.7,0
15003070,09:09:38,09:09:38,2609,4,,,,1181.98,0
15003070,09:10:18,09:10:18,3492,5,,,,1465.29,0
15003070,09:10:52,09:10:52,3493,6,,,,1732.1,0
15003070,09:11:18,09:11:18,3494,7,,,,1892.98,0
15003070,09:12:00,09:12:00,3495,8,,,,2165.01,
15003070,09:12:56,09:12:56,648,9,,,,2521.92,0
15003070,09:13:55,09:13:55,2178,10,,,,2899.68,0
15003070,09:14:19,09:14:19,10055,11,,,,3012.66,0
15003070,09:14:48,09:14:48,2180,12,,,,3209.88,0
15003070,09:15:27,09:15:27,2181,13,,,,3442.41,0
15003070,09:16:00,09:16:00,2182,14,,,,3635.36,0
15003070,09:16:51,09:16:51,2183,15,,,,3893.17,0
15003070,09:17:42,09:17:42,2184,16,,,,4197.67,0
15003070,09:18:08,09:18:08,2185,17,,,,4365.02,0
15003070,09:18:31,09:18:31,2186,18,,,,4504.2,0
15003070,09:19:06,09:19:06,3496,19,,,,4727.71,0
15003070,09:19:47,09:19:47,2193,20,,,,5007.59,0
15003070,09:20:23,09:20:23,2194,21,,,,5187.42,0
15003070,09:21:35,09:21:35,3497,22,,,,5553.25,0
15003070,09:22:05,09:22:05,3498,23,,,,5724.91,0
15003070,09:22:30,09:22:30,6985,24,,,,5880.14,0
15003070,09:22:53,09:22:53,3499,25,,,,6042.43,0
15003070,09:23:54,09:23:54,2356,26,,,,6398.02,0
15003070,09:24:33,09:24:33,2357,27,,,,6628.16,0
15003070,09:25:09,09:25:09,2358,28,,,,6856.01,0
15003070,09:26:00,09:26:00,31,29,,,,7185.54,
15003070,09:26:41,09:26:41,32,30,,,,7454.44,0
15003070,09:27:24,09:27:24,33,31,,,,7746.84,0
15003070,09:28:01,09:28:01,34,32,,,,8005.52,0
15003070,09:28:49,09:28:49,35,33,,,,8326.1,0
15003070,09:29:30,09:29:30,9636,34,,,,8607.83,0
15003070,09:30:20,09:30:20,37,35,,,,8951.08,0
15003070,09:31:02,09:31:02,38,36,,,,9243.42,0
15003070,09:31:41,09:31:41,39,37,,,,9518,0
15003070,09:32:04,09:32:04,40,38,,,,9663.35,0
15003070,09:32:36,09:32:36,41,39,,,,9919.95,0
15003070,09:33:00,09:33:00,42,40,,,,10075.56,
15003070,09:33:16,09:33:16,43,41,,,,10264.73,0
15003070,09:33:42,09:33:42,3506,42,,,,10678.45,0
15003070,09:34:05,09:34:05,3508,43,,,,11035.08,0
15003070,09:35:48,09:35:48,3509,44,,,,12563.47,0
15003070,09:36:22,09:36:22,3510,45,,,,13082.18,0
15003070,09:36:45,09:36:45,8414,46,,,,13463.32,0
15003070,09:37:00,09:37:00,3512,47,,,,13700.44,
15003070,09:37:23,09:37:23,3513,48,,,,13964.84,0
15003070,09:38:03,09:38:03,3514,49,,,,14325.31,0
15003070,09:38:50,09:38:50,8595,50,,,,14704.96,0
15003070,09:39:21,09:39:21,3516,51,,,,14932.04,0
15003070,09:39:43,09:39:43,3517,52,,,,15054.74,0
15003070,09:40:24,09:40:24,3518,53,,,,15362.08,0
15003070,09:40:49,09:40:49,3519,54,,,,15535.77,0
15003070,09:42:14,09:42:14,3520,55,,,,16084.37,0
15003070,09:42:50,09:42:50,3521,56,,,,16325.55,0
15003070,09:44:12,09:44:12,3522,57,,,,16563.97,0
15003070,09:45:40,09:45:40,3523,58,,,,17020.7,0
15003070,09:46:08,09:46:08,9512,59,,,,17223.58,0
15003070,09:47:00,09:47:00,9515,60,,,,17757.9,
15003070,09:48:32,09:48:32,10586,61,,,,18549.93,0
15003070,09:49:18,09:49:18,8076,62,,,,18911.05,0
15003070,09:49:56,09:49:56,10035,63,,,,19200.84,0
15003070,09:50:38,09:50:38,6597,64,,,,19506.72,0
15003070,09:51:39,09:51:39,6598,65,,,,19999.54,0
15003070,09:52:09,09:52:09,3105,66,,,,20198.28,0
15003070,09:52:41,09:52:41,7834,67,,,,20476.87,0
15003070,09:53:00,09:53:00,9516,68,,,,20687.31,
15003070,09:58:00,09:58:00,9518,69,,1,,20977.64,
1526090,10:07:00,10:07:00,9945,1,,,1,0,
1526090,10:08:36,10:08:36,2608,2,,,,800.54,0
1526090,10:09:12,10:09:12,686,3,,,,1016.7,0
1526090,10:09:38,10:09:38,2609,4,,,,1181.98,0
1526090,10:10:18,10:10:18,3492,5,,,,1465.29,0
1526090,10:10:52,10:10:52,3493,6,,,,1732.1,0
1526090,10:11:18,10:11:18,3494,7,,,,1892.98,0
1526090,10:12:00,10:12:00,3495,8,,,,2165.01,
1526090,10:13:00,10:13:00,648,9,,,,2521.92,0
1526090,10:14:03,10:14:03,2178,10,,,,2899.68,0
1526090,10:14:28,10:14:28,10055,11,,,,3012.66,0
1526090,10:15:00,10:15:00,2180,12,,,,3209.88,0
1526090,10:15:42,10:15:42,2181,13,,,,3442.41,0
1526090,10:16:18,10:16:18,2182,14,,,,3635.36,0
1526090,10:17:12,10:17:12,2183,15,,,,3893.17,0
1526090,10:18:07,10:18:07,2184,16,,,,4197.67,0
1526090,10:18:34,10:18:34,2185,17,,,,4365.02,0
1526090,10:18:59,10:18:59,2186,18,,,,4504.2,0
1526090,10:19:37,10:19:37,3496,19,,,,4727.71,0
1526090,10:20:21,10:20:21,2193,20,,,,5007.59,0
1526090,10:20:59,10:20:59,2194,21,,,,5187.42,0
1526090,10:22:16,10:22:16,3497,22,,,,5553.25,0
1526090,10:22:48,10:22:48,3498,23,,,,5724.91,0
1526090,10:23:15,10:23:15,6985,24,,,,5880.14,0
1526090,10:23:40,10:23:40,3499,25,,,,6042.43,0
1526090,10:24:45,10:24:45,2356,26,,,,6398.02,0
1526090,10:25:27,10:25:27,2357,27,,,,6628.16,0
1526090,10:26:05,10:26:05,2358,28,,,,6856.01,0
1526090,10:27:00,10:27:00,31,29,,,,7185.54,
1526090,10:27:41,10:27:41,32,30,,,,7454.44,0
1526090,10:28:24,10:28:24,33,31,,,,7746.84,0
1526090,10:29:01,10:29:01,34,32,,,,8005.52,0
1526090,10:29:49,10:29:49,35,33,,,,8326.1,0
1526090,10:30:30,10:30:30,9636,34,,,,8607.83,0
1526090,10:31:20,10:31:20,37,35,,,,8951.08,0
1526090,10:32:02,10:32:02,38,36,,,,9243.42,0
1526090,10:32:41,10:32:41,39,37,,,,9518,0
1526090,10:33:04,10:33:04,40,38,,,,9663.35,0
1526090,10:33:36,10:33:36,41,39,,,,9919.95,0
1526090,10:34:00,10:34:00,42,40,,,,10075.56,
1526090,10:34:16,10:34:16,43,41,,,,10264.73,0
1526090,10:34:42,10:34:42,3506,42,,,,10678.45,0
1526090,10:35:05,10:35:05,3508,43,,,,11035.08,0
1526090,10:36:48,10:36:48,3509,44,,,,12563.47,0
1526090,10:37:22,10:37:22,3510,45,,,,13082.18,0
1526090,10:37:45,10:37:45,8414,46,,,,13463.32,0
1526090,10:38:00,10:38:00,3512,47,,,,13700.44,
1526090,10:38:23,10:38:23,3513,48,,,,13964.84,0
1526090,10:39:03,10:39:03,3514,49,,,,14325.31,0
1526090,10:39:50,10:39:50,8595,50,,,,14704.96,0
1526090,10:40:21,10:40:21,3516,51,,,,14932.04,0
1526090,10:40:43,10:40:43,3517,52,,,,15054.74,0
1526090,10:41:24,10:41:24,3518,53,,,,15362.08,0
1526090,10:41:49,10:41:49,3519,54,,,,15535.77,0
1526090,10:43:14,10:43:14,3520,55,,,,16084.37,0
1526090,10:43:50,10:43:50,3521,56,,,,16325.55,0
1526090,10:45:12,10:45:12,3522,57,,,,16563.97,0
1526090,10:46:40,10:46:40,3523,58,,,,17020.7,0
1526090,10:47:08,10:47:08,9512,59,,,,17223.58,0
1526090,10:48:00,10:48:00,9515,60,,,,17757.9,
1526090,10:49:32,10:49:32,10586,61,,,,18549.93,0
1526090,10:50:18,10:50:18,8076,62,,,,18911.05,0
1526090,10:50:56,10:50:56,10035,63,,,,19200.84,0
1526090,10:51:38,10:51:38,6597,64,,,,19506.72,0
1526090,10:52:39,10:52:39,6598,65,,,,19999.54,0
1526090,10:53:09,10:53:09,3105,66,,,,20198.28,0
1526090,10:53:41,10:53:41,7834,67,,,,20476.87,0
1526090,10:54:00,10:54:00,9516,68,,,,20687.31,
1526090,10:59:00,10:59:00,9518,69,,1,,20977.64,
15263090,13:07:00,13:07:00,9945,1,,,1,0,
15263090,13:08:55,13:08:55,2608,2,,,,800.54,0
15263090,13:09:38,13:09:38,686,3,,,,1016.7,0
15263090,13:10:10,13:10:10,2609,4,,,,1181.98,0
15263090,13:10:57,13:10:57,3492,5,,,,1465.29,0
15263090,13:11:38,13:11:38,3493,6,,,,1732.1,0
15263090,13:12:10,13:12:10,3494,7,,,,1892.98,0
15263090,13:13:00,13:13:00,3495,8,,,,2165.01,
15263090,13:14:13,13:14:13,648,9,,,,2521.92,0
15263090,13:15:28,13:15:28,2178,10,,,,2899.68,0
15263090,13:15:58,13:15:58,10055,11,,,,3012.66,0
15263090,13:16:36,13:16:36,2180,12,,,,3209.88,0
15263090,13:17:26,13:17:26,2181,13,,,,3442.41,0
15263090,13:18:09,13:18:09,2182,14,,,,3635.36,0
15263090,13:19:15,13:19:15,2183,15,,,,3893.17,0
15263090,13:20:20,13:20:20,2184,16,,,,4197.67,0
15263090,13:20:53,13:20:53,2185,17,,,,4365.02,0
15263090,13:21:23,13:21:23,2186,18,,,,4504.2,0
15263090,13:22:08,13:22:08,3496,19,,,,4727.71,0
15263090,13:23:01,13:23:01,2193,20,,,,5007.59,0
15263090,13:23:46,13:23:46,2194,21,,,,5187.42,0
15263090,13:25:20,13:25:20,3497,22,,,,5553.25,0
15263090,13:25:57,13:25:57,3498,23,,,,5724.91,0
15263090,13:26:30,13:26:30,6985,24,,,,5880.14,0
15263090,13:27:00,13:27:00,3499,25,,,,6042.43,0
15263090,13:28:18,13:28:18,2356,26,,,,6398.02,0
15263090,13:29:09,13:29:09,2357,27,,,,6628.16,0
15263090,13:29:54,13:29:54,2358,28,,,,6856.01,0
15263090,13:31:00,13:31:00,31,29,,,,7185.54,
15263090,13:31:46,13:31:46,32,30,,,,7454.44,0
15263090,13:32:36,13:32:36,33,31,,,,7746.84,0
15263090,13:33:18,13:33:18,34,32,,,,8005.52,0
15263090,13:34:14,13:34:14,35,33,,,,8326.1,0
15263090,13:35:01,13:35:01,9636,34,,,,8607.83,0
15263090,13:35:58,13:35:58,37,35,,,,8951.08,0
15263090,13:36:45,13:36:45,38,36,,,,9243.42,0
15263090,13:37:30,13:37:30,39,37,,,,9518,0
15263090,13:37:56,13:37:56,40,38,,,,9663.35,0
15263090,13:38:33,13:38:33,41,39,,,,9919.95,0
15263090,13:39:00,13:39:00,42,40,,,,10075.56,
15263090,13:39:16,13:39:16,43,41,,,,10264.73,0
15263090,13:39:42,13:39:42,3506,42,,,,10678.45,0
15263090,13:40:05,13:40:05,3508,43,,,,11035.08,0
15263090,13:41:48,13:41:48,3509,44,,,,12563.47,0
15263090,13:42:22,13:42:22,3510,45,,,,13082.18,0
15263090,13:42:45,13:42:45,8414,46,,,,13463.32,0
15263090,13:43:00,13:43:00,3512,47,,,,13700.44,
15263090,13:43:23,13:43:23,3513,48,,,,13964.84,0
15263090,13:44:03,13:44:03,3514,49,,,,14325.31,0
15263090,13:44:50,13:44:50,8595,50,,,,14704.96,0
15263090,13:45:21,13:45:21,3516,51,,,,14932.04,0
15263090,13:45:43,13:45:43,3517,52,,,,15054.74,0
15263090,13:46:24,13:46:24,3518,53,,,,15362.08,0
15263090,13:46:49,13:46:49,3519,54,,,,15535.77,0
15263090,13:48:14,13:48:14,3520,55,,,,16084.37,0
15263090,13:48:50,13:48:50,3521,56,,,,16325.55,0
15263090,13:50:12,13:50:12,3522,57,,,,16563.97,0
15263090,13:51:40,13:51:40,3523,58,,,,17020.7,0
15263090,13:52:08,13:52:08,9512,59,,,,17223.58,0
15263090,13:53:00,13:53:00,9515,60,,,,17757.9,
15263090,13:54:48,13:54:48,10586,61,,,,18549.93,0
15263090,13:55:41,13:55:41,8076,62,,,,18911.05,0
15263090,13:56:25,13:56:25,10035,63,,,,19200.84,0
15263090,13:57:14,13:57:14,6597,64,,,,19506.72,0
15263090,13:58:26,13:58:26,6598,65,,,,19999.54,0
15263090,13:59:01,13:59:01,3105,66,,,,20198.28,0
15263090,13:59:37,13:59:37,7834,67,,,,20476.87,0
15263090,14:00:00,14:00:00,9516,68,,,,20687.31,
15263090,14:05:00,14:05:00,9518,69,,1,,20977.64,
15312020,15:46:00,15:46:00,9945,1,,,1,0,
15312020,15:49:31,15:49:31,2608,2,,,,800.54,0
15312020,15:50:50,15:50:50,686,3,,,,1016.7,0
15312020,15:51:48,15:51:48,2609,4,,,,1181.98,0
15312020,15:53:15,15:53:15,3492,5,,,,1465.29,0
15312020,15:54:30,15:54:30,3493,6,,,,1732.1,0
15312020,15:55:28,15:55:28,3494,7,,,,1892.98,0
15312020,15:57:00,15:57:00,3495,8,,,,2165.01,
15312020,15:58:25,15:58:25,648,9,,,,2521.92,0
15312020,15:59:53,15:59:53,2178,10,,,,2899.68,0
15312020,16:00:28,16:00:28,10055,11,,,,3012.66,0
15312020,16:01:12,16:01:12,2180,12,,,,3209.88,0
15312020,16:02:11,16:02:11,2181,13,,,,3442.41,0
15312020,16:03:01,16:03:01,2182,14,,,,3635.36,0
15312020,16:04:17,16:04:17,2183,15,,,,3893.17,0
15312020,16:05:33,16:05:33,2184,16,,,,4197.67,0
15312020,16:06:12,16:06:12,2185,17,,,,4365.02,0
15312020,16:06:47,16:06:47,2186,18,,,,4504.2,0
15312020,16:07:40,16:07:40,3496,19,,,,4727.71,0
15312020,16:08:41,16:08:41,2193,20,,,,5007.59,0
15312020,16:09:34,16:09:34,2194,21,,,,5187.42,0
15312020,16:11:23,16:11:23,3497,22,,,,5553.25,0
15312020,16:12:07,16:12:07,3498,23,,,,5724.91,0
15312020,16:12:45,16:12:45,6985,24,,,,5880.14,0
15312020,16:13:20,16:13:20,3499,25,,,,6042.43,0
15312020,16:14:52,16:14:52,2356,26,,,,6398.02,0
15312020,16:15:50,16:15:50,2357,27,,,,6628.16,0
15312020,16:16:43,16:16:43,2358,28,,,,6856.01,0
15312020,16:18:00,16:18:00,31,29,,,,7185.54,
15312020,16:19:04,16:19:04,32,30,,,,7454.44,0
15312020,16:20:12,16:20:12,33,31,,,,7746.84,0
15312020,16:21:10,16:21:10,34,32,,,,8005.52,0
15312020,16:22:26,16:22:26,35,33,,,,8326.1,0
15312020,16:23:31,16:23:31,9636,34,,,,8607.83,0
15312020,16:24:50,16:24:50,37,35,,,,8951.08,0
15312020,16:25:54,16:25:54,38,36,,,,9243.42,0
15312020,16:26:56,16:26:56,39,37,,,,9518,0
15312020,16:27:32,16:27:32,40,38,,,,9663.35,0
15312020,16:28:23,16:28:23,41,39,,,,9919.95,0
15312020,16:29:00,16:29:00,42,40,,,,10075.56,
15312020,16:29:29,16:29:29,43,41,,,,10264.73,0
15312020,16:30:15,16:30:15,3506,42,,,,10678.45,0
15312020,16:30:54,16:30:54,3508,43,,,,11035.08,0
15312020,16:33:54,16:33:54,3509,44,,,,12563.47,0
15312020,16:34:54,16:34:54,3510,45,,,,13082.18,0
15312020,16:35:33,16:35:33,8414,46,,,,13463.32,0
15312020,16:36:00,16:36:00,3512,47,,,,13700.44,
15312020,16:36:32,16:36:32,3513,48,,,,13964.84,0
15312020,16:37:28,16:37:28,3514,49,,,,14325.31,0
15312020,16:38:34,16:38:34,8595,50,,,,14704.96,0
15312020,16:39:17,16:39:17,3516,51,,,,14932.04,0
15312020,16:39:48,16:39:48,3517,52,,,,15054.74,0
15312020,16:40:46,16:40:46,3518,53,,,,15362.08,0
15312020,16:41:21,16:41:21,3519,54,,,,15535.77,0
15312020,16:43:20,16:43:20,3520,55,,,,16084.37,0
15312020,16:44:10,16:44:10,3521,56,,,,16325.55,0
15312020,16:46:05,16:46:05,3522,57,,,,16563.97,0
15312020,16:48:08,16:48:08,3523,58,,,,17020.7,0
15312020,16:48:47,16:48:47,9512,59,,,,17223.58,0
15312020,16:50:00,16:50:00,9515,60,,,,17757.9,
15312020,16:52:19,16:52:19,10586,61,,,,18549.93,0
15312020,16:53:27,16:53:27,8076,62,,,,18911.05,0
15312020,16:54:24,16:54:24,10035,63,,,,19200.84,0
15312020,16:55:27,16:55:27,6597,64,,,,19506.72,0
15312020,16:56:59,16:56:59,6598,65,,,,19999.54,0
15312020,16:57:44,16:57:44,3105,66,,,,20198.28,0
15312020,16:58:31,16:58:31,7834,67,,,,20476.87,0
15312020,16:59:00,16:59:00,9516,68,,,,20687.31,
15312020,17:04:00,17:04:00,9518,69,,1,,20977.64,
15312030,15:46:00,15:46:00,9945,1,,,1,0,
15312030,15:49:31,15:49:31,2608,2,,,,800.54,0
15312030,15:50:50,15:50:50,686,3,,,,1016.7,0
15312030,15:51:48,15:51:48,2609,4,,,,1181.98,0
15312030,15:53:15,15:53:15,3492,5,,,,1465.29,0
15312030,15:54:30,15:54:30,3493,6,,,,1732.1,0
15312030,15:55:28,15:55:28,3494,7,,,,1892.98,0
15312030,15:57:00,15:57:00,3495,8,,,,2165.01,
15312030,15:58:25,15:58:25,648,9,,,,2521.92,0
15312030,15:59:53,15:59:53,2178,10,,,,2899.68,0
15312030,16:00:28,16:00:28,10055,11,,,,3012.66,0
15312030,16:01:12,16:01:12,2180,12,,,,3209.88,0
15312030,16:02:11,16:02:11,2181,13,,,,3442.41,0
15312030,16:03:01,16:03:01,2182,14,,,,3635.36,0
15312030,16:04:17,16:04:17,2183,15,,,,3893.17,0
15312030,16:05:33,16:05:33,2184,16,,,,4197.67,0
15312030,16:06:12,16:06:12,2185,17,,,,4365.02,0
15312030,16:06:47,16:06:47,2186,18,,,,4504.2,0
15312030,16:07:40,16:07:40,3496,19,,,,4727.71,0
15312030,16:08:41,16:08:41,2193,20,,,,5007.59,0
15312030,16:09:34,16:09:34,2194,21,,,,5187.42,0
15312030,16:11:23,16:11:23,3497,22,,,,5553.25,0
15312030,16:12:07,16:12:07,3498,23,,,,5724.91,0
15312030,16:12:45,16:12:45,6985,24,,,,5880.14,0
15312030,16:13:20,16:13:20,3499,25,,,,6042.43,0
15312030,16:14:52,16:14:52,2356,26,,,,6398.02,0
15312030,16:15:50,16:15:50,2357,27,,,,6628.16,0
15312030,16:16:43,16:16:43,2358,28,,,,6856.01,0
15312030,16:18:00,16:18:00,31,29,,,,7185.54,
15312030,16:19:04,16:19:04,32,30,,,,7454.44,0
15312030,16:20:12,16:20:12,33,31,,,,7746.84,0
15312030,16:21:10,16:21:10,34,32,,,,8005.52,0
15312030,16:22:26,16:22:26,35,33,,,,8326.1,0
15312030,16:23:31,16:23:31,9636,34,,,,8607.83,0
15312030,16:24:50,16:24:50,37,35,,,,8951.08,0
15312030,16:25:54,16:25:54,38,36,,,,9243.42,0
15312030,16:26:56,16:26:56,39,37,,,,9518,0
15312030,16:27:32,16:27:32,40,38,,,,9663.35,0
15312030,16:28:23,16:28:23,41,39,,,,9919.95,0
15312030,16:29:00,16:29:00,42,40,,,,10075.56,
15312030,16:29:29,16:29:29,43,41,,,,10264.73,0
15312030,16:30:15,16:30:15,3506,42,,,,10678.45,0
15312030,16:30:54,16:30:54,3508,43,,,,11035.08,0
15312030,16:33:54,16:33:54,3509,44,,,,12563.47,0
15312030,16:34:54,16:34:54,3510,45,,,,13082.18,0
15312030,16:35:33,16:35:33,8414,46,,,,13463.32,0
15312030,16:36:00,16:36:00,3512,47,,,,13700.44,
15312030,16:36:32,16:36:32,3513,48,,,,13964.84,0
15312030,16:37:28,16:37:28,3514,49,,,,14325.31,0
15312030,16:38:34,16:38:34,8595,50,,,,14704.96,0
15312030,16:39:17,16:39:17,3516,51,,,,14932.04,0
15312030,16:39:48,16:39:48,3517,52,,,,15054.74,0
15312030,16:40:46,16:40:46,3518,53,,,,15362.08,0
15312030,16:41:21,16:41:21,3519,54,,,,15535.77,0
15312030,16:43:20,16:43:20,3520,55,,,,16084.37,0
15312030,16:44:10,16:44:10,3521,56,,,,16325.55,0
15312030,16:46:05,16:46:05,3522,57,,,,16563.97,0
15312030,16:48:08,16:48:08,3523,58,,,,17020.7,0
15312030,16:48:47,16:48:47,9512,59,,,,17223.58,0
15312030,16:50:00,16:50:00,9515,60,,,,17757.9,
15312030,16:52:19,16:52:19,10586,61,,,,18549.93,0
15312030,16:53:27,16:53:27,8076,62,,,,18911.05,0
15312030,16:54:24,16:54:24,10035,63,,,,19200.84,0
15312030,16:55:27,16:55:27,6597,64,,,,19506.72,0
15312030,16:56:59,16:56:59,6598,65,,,,19999.54,0
15312030,16:57:44,16:57:44,3105,66,,,,20198.28,0
15312030,16:58:31,16:58:31,7834,67,,,,20476.87,0
15312030,16:59:00,16:59:00,9516,68,,,,20687.31,
15312030,17:04:00,17:04:00,9518,69,,1,,20977.64,
15312040,15:46:00,15:46:00,9945,1,,,1,0,
15312040,15:49:31,15:49:31,2608,2,,,,800.54,0
15312040,15:50:50,15:50:50,686,3,,,,1016.7,0
15312040,15:51:48,15:51:48,2609,4,,,,1181.98,0
15312040,15:53:15,15:53:15,3492,5,,,,1465.29,0
15312040,15:54:30,15:54:30,3493,6,,,,1732.1,0
15312040,15:55:28,15:55:28,3494,7,,,,1892.98,0
15312040,15:57:00,15:57:00,3495,8,,,,2165.01,
15312040,15:58:25,15:58:25,648,9,,,,2521.92,0
15312040,15:59:53,15:59:53,2178,10,,,,2899.68,0
15312040,16:00:28,16:00:28,10055,11,,,,3012.66,0
15312040,16:01:12,16:01:12,2180,12,,,,3209.88,0
15312040,16:02:11,16:02:11,2181,13,,,,3442.41,0
15312040,16:03:01,16:03:01,2182,14,,,,3635.36,0
15312040,16:04:17,16:04:17,2183,15,,,,3893.17,0
15312040,16:05:33,16:05:33,2184,16,,,,4197.67,0
15312040,16:06:12,16:06:12,2185,17,,,,4365.02,0
15312040,16:06:47,16:06:47,2186,18,,,,4504.2,0
15312040,16:07:40,16:07:40,3496,19,,,,4727.71,0
15312040,16:08:41,16:08:41,2193,20,,,,5007.59,0
15312040,16:09:34,16:09:34,2194,21,,,,5187.42,0
15312040,16:11:23,16:11:23,3497,22,,,,5553.25,0
15312040,16:12:07,16:12:07,3498,23,,,,5724.91,0
15312040,16:12:45,16:12:45,6985,24,,,,5880.14,0
15312040,16:13:20,16:13:20,3499,25,,,,6042.43,0
15312040,16:14:52,16:14:52,2356,26,,,,6398.02,0
15312040,16:15:50,16:15:50,2357,27,,,,6628.16,0
15312040,16:16:43,16:16:43,2358,28,,,,6856.01,0
15312040,16:18:00,16:18:00,31,29,,,,7185.54,
15312040,16:19:04,16:19:04,32,30,,,,7454.44,0
15312040,16:20:12,16:20:12,33,31,,,,7746.84,0
15312040,16:21:10,16:21:10,34,32,,,,8005.52,0
15312040,16:22:26,16:22:26,35,33,,,,8326.1,0
15312040,16:23:31,16:23:31,9636,34,,,,8607.83,0
15312040,16:24:50,16:24:50,37,35,,,,8951.08,0
15312040,16:25:54,16:25:54,38,36,,,,9243.42,0
15312040,16:26:56,16:26:56,39,37,,,,9518,0
15312040,16:27:32,16:27:32,40,38,,,,9663.35,0
15312040,16:28:23,16:28:23,41,39,,,,9919.95,0
15312040,16:29:00,16:29:00,42,40,,,,10075.56,
15312040,16:29:29,16:29:29,43,41,,,,10264.73,0
15312040,16:30:15,16:30:15,3506,42,,,,10678.45,0
15312040,16:30:54,16:30:54,3508,43,,,,11035.08,0
15312040,16:33:54,16:33:54,3509,44,,,,12563.47,0
15312040,16:34:54,16:34:54,3510,45,,,,13082.18,0
15312040,16:35:33,16:35:33,8414,46,,,,13463.32,0
15312040,16:36:00,16:36:00,3512,47,,,,13700.44,
15312040,16:36:32,16:36:32,3513,48,,,,13964.84,0
15312040,16:37:28,16:37:28,3514,49,,,,14325.31,0
15312040,16:38:34,16:38:34,8595,50,,,,14704.96,0
15312040,16:39:17,16:39:17,3516,51,,,,14932.04,0
15312040,16:39:48,16:39:48,3517,52,,,,15054.74,0
15312040,16:40:46,16:40:46,3518,53,,,,15362.08,0
15312040,16:41:21,16:41:21,3519,54,,,,15535.77,0
15312040,16:43:20,16:43:20,3520,55,,,,16084.37,0
15312040,16:44:10,16:44:10,3521,56,,,,16325.55,0
15312040,16:46:05,16:46:05,3522,57,,,,16563.97,0
15312040,16:48:08,16:48:08,3523,58,,,,17020.7,0
15312040,16:48:47,16:48:47,9512,59,,,,17223.58,0
15312040,16:50:00,16:50:00,9515,60,,,,17757.9,
15312040,16:52:19,16:52:19,10586,61,,,,18549.93,0
15312040,16:53:27,16:53:27,8076,62,,,,18911.05,0
15312040,16:54:24,16:54:24,10035,63,,,,19200.84,0
15312040,16:55:27,16:55:27,6597,64,,,,19506.72,0
15312040,16:56:59,16:56:59,6598,65,,,,19999.54,0
15312040,16:57:44,16:57:44,3105,66,,,,20198.28,0
15312040,16:58:31,16:58:31,7834,67,,,,20476.87,0
15312040,16:59:00,16:59:00,9516,68,,,,20687.31,
15312040,17:04:00,17:04:00,9518,69,,1,,20977.64,
15312050,15:46:00,15:46:00,9945,1,,,1,0,
15312050,15:49:31,15:49:31,2608,2,,,,800.54,0
15312050,15:50:50,15:50:50,686,3,,,,1016.7,0
15312050,15:51:48,15:51:48,2609,4,,,,1181.98,0
15312050,15:53:15,15:53:15,3492,5,,,,1465.29,0
15312050,15:54:30,15:54:30,3493,6,,,,1732.1,0
15312050,15:55:28,15:55:28,3494,7,,,,1892.98,0
15312050,15:57:00,15:57:00,3495,8,,,,2165.01,
15312050,15:58:25,15:58:25,648,9,,,,2521.92,0
15312050,15:59:53,15:59:53,2178,10,,,,2899.68,0
15312050,16:00:28,16:00:28,10055,11,,,,3012.66,0
15312050,16:01:12,16:01:12,2180,12,,,,3209.88,0
15312050,16:02:11,16:02:11,2181,13,,,,3442.41,0
15312050,16:03:01,16:03:01,2182,14,,,,3635.36,0
15312050,16:04:17,16:04:17,2183,15,,,,3893.17,0
15312050,16:05:33,16:05:33,2184,16,,,,4197.67,0
15312050,16:06:12,16:06:12,2185,17,,,,4365.02,0
15312050,16:06:47,16:06:47,2186,18,,,,4504.2,0
15312050,16:07:40,16:07:40,3496,19,,,,4727.71,0
15312050,16:08:41,16:08:41,2193,20,,,,5007.59,0
15312050,16:09:34,16:09:34,2194,21,,,,5187.42,0
15312050,16:11:23,16:11:23,3497,22,,,,5553.25,0
15312050,16:12:07,16:12:07,3498,23,,,,5724.91,0
15312050,16:12:45,16:12:45,6985,24,,,,5880.14,0
15312050,16:13:20,16:13:20,3499,25,,,,6042.43,0
15312050,16:14:52,16:14:52,2356,26,,,,6398.02,0
15312050,16:15:50,16:15:50,2357,27,,,,6628.16,0
15312050,16:16:43,16:16:43,2358,28,,,,6856.01,0
15312050,16:18:00,16:18:00,31,29,,,,7185.54,
15312050,16:19:04,16:19:04,32,30,,,,7454.44,0
15312050,16:20:12,16:20:12,33,31,,,,7746.84,0
15312050,16:21:10,16:21:10,34,32,,,,8005.52,0
15312050,16:22:26,16:22:26,35,33,,,,8326.1,0
15312050,16:23:31,16:23:31,9636,34,,,,8607.83,0
15312050,16:24:50,16:24:50,37,35,,,,8951.08,0
15312050,16:25:54,16:25:54,38,36,,,,9243.42,0
15312050,16:26:56,16:26:56,39,37,,,,9518,0
15312050,16:27:32,16:27:32,40,38,,,,9663.35,0
15312050,16:28:23,16:28:23,41,39,,,,9919.95,0
15312050,16:29:00,16:29:00,42,40,,,,10075.56,
15312050,16:29:29,16:29:29,43,41,,,,10264.73,0
15312050,16:30:15,16:30:15,3506,42,,,,10678.45,0
15312050,16:30:54,16:30:54,3508,43,,,,11035.08,0
15312050,16:33:54,16:33:54,3509,44,,,,12563.47,0
15312050,16:34:54,16:34:54,3510,45,,,,13082.18,0
15312050,16:35:33,16:35:33,8414,46,,,,13463.32,0
15312050,16:36:00,16:36:00,3512,47,,,,13700.44,
15312050,16:36:32,16:36:32,3513,48,,,,13964.84,0
15312050,16:37:28,16:37:28,3514,49,,,,14325.31,0
15312050,16:38:34,16:38:34,8595,50,,,,14704.96,0
15312050,16:39:17,16:39:17,3516,51,,,,14932.04,0
15312050,16:39:48,16:39:48,3517,52,,,,15054.74,0
15312050,16:40:46,16:40:46,3518,53,,,,15362.08,0
15312050,16:41:21,16:41:21,3519,54,,,,15535.77,0
15312050,16:43:20,16:43:20,3520,55,,,,16084.37,0
15312050,16:44:10,16:44:10,3521,56,,,,16325.55,0
15312050,16:46:05,16:46:05,3522,57,,,,16563.97,0
15312050,16:48:08,16:48:08,3523,58,,,,17020.7,0
15312050,16:48:47,16:48:47,9512,59,,,,17223.58,0
15312050,16:50:00,16:50:00,9515,60,,,,17757.9,
15312050,16:52:19,16:52:19,10586,61,,,,18549.93,0
15312050,16:53:27,16:53:27,8076,62,,,,18911.05,0
15312050,16:54:24,16:54:24,10035,63,,,,19200.84,0
15312050,16:55:27,16:55:27,6597,64,,,,19506.72,0
15312050,16:56:59,16:56:59,6598,65,,,,19999.54,0
15312050,16:57:44,16:57:44,3105,66,,,,20198.28,0
15312050,16:58:31,16:58:31,7834,67,,,,20476.87,0
15312050,16:59:00,16:59:00,9516,68,,,,20687.31,
15312050,17:04:00,17:04:00,9518,69,,1,,20977.64,
15312060,15:46:00,15:46:00,9945,1,,,1,0,
15312060,15:49:31,15:49:31,2608,2,,,,800.54,0
15312060,15:50:50,15:50:50,686,3,,,,1016.7,0
15312060,15:51:48,15:51:48,2609,4,,,,1181.98,0
15312060,15:53:15,15:53:15,3492,5,,,,1465.29,0
15312060,15:54:30,15:54:30,3493,6,,,,1732.1,0
15312060,15:55:28,15:55:28,3494,7,,,,1892.98,0
15312060,15:57:00,15:57:00,3495,8,,,,2165.01,
15312060,15:58:25,15:58:25,648,9,,,,2521.92,0
15312060,15:59:53,15:59:53,2178,10,,,,2899.68,0
15312060,16:00:28,16:00:28,10055,11,,,,3012.66,0
15312060,16:01:12,16:01:12,2180,12,,,,3209.88,0
15312060,16:02:11,16:02:11,2181,13,,,,3442.41,0
15312060,16:03:01,16:03:01,2182,14,,,,3635.36,0
15312060,16:04:17,16:04:17,2183,15,,,,3893.17,0
15312060,16:05:33,16:05:33,2184,16,,,,4197.67,0
15312060,16:06:12,16:06:12,2185,17,,,,4365.02,0
15312060,16:06:47,16:06:47,2186,18,,,,4504.2,0
15312060,16:07:40,16:07:40,3496,19,,,,4727.71,0
15312060,16:08:41,16:08:41,2193,20,,,,5007.59,0
15312060,16:09:34,16:09:34,2194,21,,,,5187.42,0
15312060,16:11:23,16:11:23,3497,22,,,,5553.25,0
15312060,16:12:07,16:12:07,3498,23,,,,5724.91,0
15312060,16:12:45,16:12:45,6985,24,,,,5880.14,0
15312060,16:13:20,16:13:20,3499,25,,,,6042.43,0
15312060,16:14:52,16:14:52,2356,26,,,,6398.02,0
15312060,16:15:50,16:15:50,2357,27,,,,6628.16,0
15312060,16:16:43,16:16:43,2358,28,,,,6856.01,0
15312060,16:18:00,16:18:00,31,29,,,,7185.54,
15312060,16:19:04,16:19:04,32,30,,,,7454.44,0
15312060,16:20:12,16:20:12,33,31,,,,7746.84,0
15312060,16:21:10,16:21:10,34,32,,,,8005.52,0
15312060,16:22:26,16:22:26,35,33,,,,8326.1,0
15312060,16:23:31,16:23:31,9636,34,,,,8607.83,0
15312060,16:24:50,16:24:50,37,35,,,,8951.08,0
15312060,16:25:54,16:25:54,38,36,,,,9243.42,0
15312060,16:26:56,16:26:56,39,37,,,,9518,0
15312060,16:27:32,16:27:32,40,38,,,,9663.35,0
15312060,16:28:23,16:28:23,41,39,,,,9919.95,0
15312060,16:29:00,16:29:00,42,40,,,,10075.56,
15312060,16:29:29,16:29:29,43,41,,,,10264.73,0
15312060,16:30:15,16:30:15,3506,42,,,,10678.45,0
15312060,16:30:54,16:30:54,3508,43,,,,11035.08,0
15312060,16:33:54,16:33:54,3509,44,,,,12563.47,0
15312060,16:34:54,16:34:54,3510,45,,,,13082.18,0
15312060,16:35:33,16:35:33,8414,46,,,,13463.32,0
15312060,16:36:00,16:36:00,3512,47,,,,13700.44,
15312060,16:36:32,16:36:32,3513,48,,,,13964.84,0
15312060,16:37:28,16:37:28,3514,49,,,,14325.31,0
15312060,16:38:34,16:38:34,8595,50,,,,14704.96,0
15312060,16:39:17,16:39:17,3516,51,,,,14932.04,0
15312060,16:39:48,16:39:48,3517,52,,,,15054.74,0
15312060,16:40:46,16:40:46,3518,53,,,,15362.08,0
15312060,16:41:21,16:41:21,3519,54,,,,15535.77,0
15312060,16:43:20,16:43:20,3520,55,,,,16084.37,0
15312060,16:44:10,16:44:10,3521,56,,,,16325.55,0
15312060,16:46:05,16:46:05,3522,57,,,,16563.97,0
15312060,16:48:08,16:48:08,3523,58,,,,17020.7,0
15312060,16:48:47,16:48:47,9512,59,,,,17223.58,0
15312060,16:50:00,16:50:00,9515,60,,,,17757.9,
15312060,16:52:19,16:52:19,10586,61,,,,18549.93,0
15312060,16:53:27,16:53:27,8076,62,,,,18911.05,0
15312060,16:54:24,16:54:24,10035,63,,,,19200.84,0
15312060,16:55:27,16:55:27,6597,64,,,,19506.72,0
15312060,16:56:59,16:56:59,6598,65,,,,19999.54,0
15312060,16:57:44,16:57:44,3105,66,,,,20198.28,0
15312060,16:58:31,16:58:31,7834,67,,,,20476.87,0
15312060,16:59:00,16:59:00,9516,68,,,,20687.31,
15312060,17:04:00,17:04:00,9518,69,,1,,20977.64,
15351070,07:37:00,07:37:00,9945,1,,,1,0,
15351070,07:38:16,07:38:16,2608,2,,,,800.54,0
15351070,07:38:45,07:38:45,686,3,,,,1016.7,0
15351070,07:39:06,07:39:06,2609,4,,,,1181.98,0
15351070,07:39:38,07:39:38,3492,5,,,,1465.29,0
15351070,07:40:05,07:40:05,3493,6,,,,1732.1,0
15351070,07:40:26,07:40:26,3494,7,,,,1892.98,0
15351070,07:41:00,07:41:00,3495,8,,,,2165.01,
15351070,07:41:56,07:41:56,648,9,,,,2521.92,0
15351070,07:42:55,07:42:55,2178,10,,,,2899.68,0
15351070,07:43:19,07:43:19,10055,11,,,,3012.66,0
15351070,07:43:48,07:43:48,2180,12,,,,3209.88,0
15351070,07:44:27,07:44:27,2181,13,,,,3442.41,0
15351070,07:45:00,07:45:00,2182,14,,,,3635.36,0
15351070,07:45:51,07:45:51,2183,15,,,,3893.17,0
15351070,07:46:42,07:46:42,2184,16,,,,4197.67,0
15351070,07:47:08,07:47:08,2185,17,,,,4365.02,0
15351070,07:47:31,07:47:31,2186,18,,,,4504.2,0
15351070,07:48:06,07:48:06,3496,19,,,,4727.71,0
15351070,07:48:47,07:48:47,2193,20,,,,5007.59,0
15351070,07:49:23,07:49:23,2194,21,,,,5187.42,0
15351070,07:50:35,07:50:35,3497,22,,,,5553.25,0
15351070,07:51:05,07:51:05,3498,23,,,,5724.91,0
15351070,07:51:30,07:51:30,6985,24,,,,5880.14,0
15351070,07:51:53,07:51:53,3499,25,,,,6042.43,0
15351070,07:52:54,07:52:54,2356,26,,,,6398.02,0
15351070,07:53:33,07:53:33,2357,27,,,,6628.16,0
15351070,07:54:09,07:54:09,2358,28,,,,6856.01,0
15351070,07:55:00,07:55:00,31,29,,,,7185.54,
15351070,07:55:41,07:55:41,32,30,,,,7454.44,0
15351070,07:56:24,07:56:24,33,31,,,,7746.84,0
15351070,07:57:01,07:57:01,34,32,,,,8005.52,0
15351070,07:57:49,07:57:49,35,33,,,,8326.1,0
15351070,07:58:30,07:58:30,9636,34,,,,8607.83,0
15351070,07:59:20,07:59:20,37,35,,,,8951.08,0
15351070,08:00:02,08:00:02,38,36,,,,9243.42,0
15351070,08:00:41,08:00:41,39,37,,,,9518,0
15351070,08:01:04,08:01:04,40,38,,,,9663.35,0
15351070,08:01:36,08:01:36,41,39,,,,9919.95,0
15351070,08:02:00,08:02:00,42,40,,,,10075.56,
15351070,08:02:16,08:02:16,43,41,,,,10264.73,0
15351070,08:02:42,08:02:42,3506,42,,,,10678.45,0
15351070,08:03:05,08:03:05,3508,43,,,,11035.08,0
15351070,08:04:48,08:04:48,3509,44,,,,12563.47,0
15351070,08:05:22,08:05:22,3510,45,,,,13082.18,0
15351070,08:05:45,08:05:45,8414,46,,,,13463.32,0
15351070,08:06:00,08:06:00,3512,47,,,,13700.44,
15351070,08:06:23,08:06:23,3513,48,,,,13964.84,0
15351070,08:07:03,08:07:03,3514,49,,,,14325.31,0
15351070,08:07:50,08:07:50,8595,50,,,,14704.96,0
15351070,08:08:21,08:08:21,3516,51,,,,14932.04,0
15351070,08:08:43,08:08:43,3517,52,,,,15054.74,0
15351070,08:09:24,08:09:24,3518,53,,,,15362.08,0
15351070,08:09:49,08:09:49,3519,54,,,,15535.77,0
15351070,08:11:14,08:11:14,3520,55,,,,16084.37,0
15351070,08:11:50,08:11:50,3521,56,,,,16325.55,0
15351070,08:13:12,08:13:12,3522,57,,,,16563.97,0
15351070,08:14:40,08:14:40,3523,58,,,,17020.7,0
15351070,08:15:08,08:15:08,9512,59,,,,17223.58,0
15351070,08:16:00,08:16:00,9515,60,,,,17757.9,
15351070,08:17:32,08:17:32,10586,61,,,,18549.93,0
15351070,08:18:18,08:18:18,8076,62,,,,18911.05,0
15351070,08:18:56,08:18:56,10035,63,,,,19200.84,0
15351070,08:19:38,08:19:38,6597,64,,,,19506.72,0
15351070,08:20:39,08:20:39,6598,65,,,,19999.54,0
15351070,08:21:09,08:21:09,3105,66,,,,20198.28,0
15351070,08:21:41,08:21:41,7834,67,,,,20476.87,0
15351070,08:22:00,08:22:00,9516,68,,,,20687.31,
15351070,08:26:00,08:26:00,9518,69,,1,,20977.64,
15375090,12:07:00,12:07:00,9945,1,,,1,0,
15375090,12:08:55,12:08:55,2608,2,,,,800.54,0
15375090,12:09:38,12:09:38,686,3,,,,1016.7,0
15375090,12:10:10,12:10:10,2609,4,,,,1181.98,0
15375090,12:10:57,12:10:57,3492,5,,,,1465.29,0
15375090,12:11:38,12:11:38,3493,6,,,,1732.1,0
15375090,12:12:10,12:12:10,3494,7,,,,1892.98,0
15375090,12:13:00,12:13:00,3495,8,,,,2165.01,
15375090,12:14:08,12:14:08,648,9,,,,2521.92,0
15375090,12:15:20,12:15:20,2178,10,,,,2899.68,0
15375090,12:15:48,12:15:48,10055,11,,,,3012.66,0
15375090,12:16:24,12:16:24,2180,12,,,,3209.88,0
15375090,12:17:12,12:17:12,2181,13,,,,3442.41,0
15375090,12:17:52,12:17:52,2182,14,,,,3635.36,0
15375090,12:18:54,12:18:54,2183,15,,,,3893.17,0
15375090,12:19:56,12:19:56,2184,16,,,,4197.67,0
15375090,12:20:26,12:20:26,2185,17,,,,4365.02,0
15375090,12:20:55,12:20:55,2186,18,,,,4504.2,0
15375090,12:21:38,12:21:38,3496,19,,,,4727.71,0
15375090,12:22:28,12:22:28,2193,20,,,,5007.59,0
15375090,12:23:11,12:23:11,2194,21,,,,5187.42,0
15375090,12:24:39,12:24:39,3497,22,,,,5553.25,0
15375090,12:25:14,12:25:14,3498,23,,,,5724.91,0
15375090,12:25:45,12:25:45,6985,24,,,,5880.14,0
15375090,12:26:14,12:26:14,3499,25,,,,6042.43,0
15375090,12:27:27,12:27:27,2356,26,,,,6398.02,0
15375090,12:28:15,12:28:15,2357,27,,,,6628.16,0
15375090,12:28:58,12:28:58,2358,28,,,,6856.01,0
15375090,12:30:00,12:30:00,31,29,,,,7185.54,
15375090,12:30:46,12:30:46,32,30,,,,7454.44,0
15375090,12:31:36,12:31:36,33,31,,,,7746.84,0
15375090,12:32:18,12:32:18,34,32,,,,8005.52,0
15375090,12:33:14,12:33:14,35,33,,,,8326.1,0
15375090,12:34:01,12:34:01,9636,34,,,,8607.83,0
15375090,12:34:58,12:34:58,37,35,,,,8951.08,0
15375090,12:35:45,12:35:45,38,36,,,,9243.42,0
15375090,12:36:30,12:36:30,39,37,,,,9518,0
15375090,12:36:56,12:36:56,40,38,,,,9663.35,0
15375090,12:37:33,12:37:33,41,39,,,,9919.95,0
15375090,12:38:00,12:38:00,42,40,,,,10075.56,
15375090,12:38:16,12:38:16,43,41,,,,10264.73,0
15375090,12:38:42,12:38:42,3506,42,,,,10678.45,0
15375090,12:39:05,12:39:05,3508,43,,,,11035.08,0
15375090,12:40:48,12:40:48,3509,44,,,,12563.47,0
15375090,12:41:22,12:41:22,3510,45,,,,13082.18,0
15375090,12:41:45,12:41:45,8414,46,,,,13463.32,0
15375090,12:42:00,12:42:00,3512,47,,,,13700.44,
15375090,12:42:23,12:42:23,3513,48,,,,13964.84,0
15375090,12:43:03,12:43:03,3514,49,,,,14325.31,0
15375090,12:43:50,12:43:50,8595,50,,,,14704.96,0
15375090,12:44:21,12:44:21,3516,51,,,,14932.04,0
15375090,12:44:43,12:44:43,3517,52,,,,15054.74,0
15375090,12:45:24,12:45:24,3518,53,,,,15362.08,0
15375090,12:45:49,12:45:49,3519,54,,,,15535.77,0
15375090,12:47:14,12:47:14,3520,55,,,,16084.37,0
15375090,12:47:50,12:47:50,3521,56,,,,16325.55,0
15375090,12:49:12,12:49:12,3522,57,,,,16563.97,0
15375090,12:50:40,12:50:40,3523,58,,,,17020.7,0
15375090,12:51:08,12:51:08,9512,59,,,,17223.58,0
15375090,12:52:00,12:52:00,9515,60,,,,17757.9,
15375090,12:53:48,12:53:48,10586,61,,,,18549.93,0
15375090,12:54:41,12:54:41,8076,62,,,,18911.05,0
15375090,12:55:25,12:55:25,10035,63,,,,19200.84,0
15375090,12:56:14,12:56:14,6597,64,,,,19506.72,0
15375090,12:57:26,12:57:26,6598,65,,,,19999.54,0
15375090,12:58:01,12:58:01,3105,66,,,,20198.28,0
15375090,12:58:37,12:58:37,7834,67,,,,20476.87,0
15375090,12:59:00,12:59:00,9516,68,,,,20687.31,
15375090,13:04:00,13:04:00,9518,69,,1,,20977.64,
15692080,14:40:00,14:40:00,9945,1,,,1,0,
15692080,14:41:55,14:41:55,2608,2,,,,800.54,0
15692080,14:42:38,14:42:38,686,3,,,,1016.7,0
15692080,14:43:10,14:43:10,2609,4,,,,1181.98,0
15692080,14:43:57,14:43:57,3492,5,,,,1465.29,0
15692080,14:44:38,14:44:38,3493,6,,,,1732.1,0
15692080,14:45:10,14:45:10,3494,7,,,,1892.98,0
15692080,14:46:00,14:46:00,3495,8,,,,2165.01,
15692080,14:47:13,14:47:13,648,9,,,,2521.92,0
15692080,14:48:28,14:48:28,2178,10,,,,2899.68,0
15692080,14:48:58,14:48:58,10055,11,,,,3012.66,0
15692080,14:49:36,14:49:36,2180,12,,,,3209.88,0
15692080,14:50:26,14:50:26,2181,13,,,,3442.41,0
15692080,14:51:09,14:51:09,2182,14,,,,3635.36,0
15692080,14:52:15,14:52:15,2183,15,,,,3893.17,0
15692080,14:53:20,14:53:20,2184,16,,,,4197.67,0
15692080,14:53:53,14:53:53,2185,17,,,,4365.02,0
15692080,14:54:23,14:54:23,2186,18,,,,4504.2,0
15692080,14:55:08,14:55:08,3496,19,,,,4727.71,0
15692080,14:56:01,14:56:01,2193,20,,,,5007.59,0
15692080,14:56:46,14:56:46,2194,21,,,,5187.42,0
15692080,14:58:20,14:58:20,3497,22,,,,5553.25,0
15692080,14:58:57,14:58:57,3498,23,,,,5724.91,0
15692080,14:59:30,14:59:30,6985,24,,,,5880.14,0
15692080,15:00:00,15:00:00,3499,25,,,,6042.43,0
15692080,15:01:18,15:01:18,2356,26,,,,6398.02,0
15692080,15:02:09,15:02:09,2357,27,,,,6628.16,0
15692080,15:02:54,15:02:54,2358,28,,,,6856.01,0
15692080,15:04:00,15:04:00,31,29,,,,7185.54,
15692080,15:04:46,15:04:46,32,30,,,,7454.44,0
15692080,15:05:36,15:05:36,33,31,,,,7746.84,0
15692080,15:06:18,15:06:18,34,32,,,,8005.52,0
15692080,15:07:14,15:07:14,35,33,,,,8326.1,0
15692080,15:08:01,15:08:01,9636,34,,,,8607.83,0
15692080,15:08:58,15:08:58,37,35,,,,8951.08,0
15692080,15:09:45,15:09:45,38,36,,,,9243.42,0
15692080,15:10:30,15:10:30,39,37,,,,9518,0
15692080,15:10:56,15:10:56,40,38,,,,9663.35,0
15692080,15:11:33,15:11:33,41,39,,,,9919.95,0
15692080,15:12:00,15:12:00,42,40,,,,10075.56,
15692080,15:12:16,15:12:16,43,41,,,,10264.73,0
15692080,15:12:42,15:12:42,3506,42,,,,10678.45,0
15692080,15:13:05,15:13:05,3508,43,,,,11035.08,0
15692080,15:14:48,15:14:48,3509,44,,,,12563.47,0
15692080,15:15:22,15:15:22,3510,45,,,,13082.18,0
15692080,15:15:45,15:15:45,8414,46,,,,13463.32,0
15692080,15:16:00,15:16:00,3512,47,,,,13700.44,
15692080,15:16:23,15:16:23,3513,48,,,,13964.84,0
15692080,15:17:03,15:17:03,3514,49,,,,14325.31,0
15692080,15:17:50,15:17:50,8595,50,,,,14704.96,0
15692080,15:18:21,15:18:21,3516,51,,,,14932.04,0
15692080,15:18:43,15:18:43,3517,52,,,,15054.74,0
15692080,15:19:24,15:19:24,3518,53,,,,15362.08,0
15692080,15:19:49,15:19:49,3519,54,,,,15535.77,0
15692080,15:21:14,15:21:14,3520,55,,,,16084.37,0
15692080,15:21:50,15:21:50,3521,56,,,,16325.55,0
15692080,15:23:12,15:23:12,3522,57,,,,16563.97,0
15692080,15:24:40,15:24:40,3523,58,,,,17020.7,0
15692080,15:25:08,15:25:08,9512,59,,,,17223.58,0
15692080,15:26:00,15:26:00,9515,60,,,,17757.9,
15692080,15:27:48,15:27:48,10586,61,,,,18549.93,0
15692080,15:28:41,15:28:41,8076,62,,,,18911.05,0
15692080,15:29:25,15:29:25,10035,63,,,,19200.84,0
15692080,15:30:14,15:30:14,6597,64,,,,19506.72,0
15692080,15:31:26,15:31:26,6598,65,,,,19999.54,0
15692080,15:32:01,15:32:01,3105,66,,,,20198.28,0
15692080,15:32:37,15:32:37,7834,67,,,,20476.87,0
15692080,15:33:00,15:33:00,9516,68,,,,20687.31,
15692080,15:38:00,15:38:00,9518,69,,1,,20977.64,
15692100,14:40:00,14:40:00,9945,1,,,1,0,
15692100,14:41:55,14:41:55,2608,2,,,,800.54,0
15692100,14:42:38,14:42:38,686,3,,,,1016.7,0
15692100,14:43:10,14:43:10,2609,4,,,,1181.98,0
15692100,14:43:57,14:43:57,3492,5,,,,1465.29,0
15692100,14:44:38,14:44:38,3493,6,,,,1732.1,0
15692100,14:45:10,14:45:10,3494,7,,,,1892.98,0
15692100,14:46:00,14:46:00,3495,8,,,,2165.01,
15692100,14:47:13,14:47:13,648,9,,,,2521.92,0
15692100,14:48:28,14:48:28,2178,10,,,,2899.68,0
15692100,14:48:58,14:48:58,10055,11,,,,3012.66,0
15692100,14:49:36,14:49:36,2180,12,,,,3209.88,0
15692100,14:50:26,14:50:26,2181,13,,,,3442.41,0
15692100,14:51:09,14:51:09,2182,14,,,,3635.36,0
15692100,14:52:15,14:52:15,2183,15,,,,3893.17,0
15692100,14:53:20,14:53:20,2184,16,,,,4197.67,0
15692100,14:53:53,14:53:53,2185,17,,,,4365.02,0
15692100,14:54:23,14:54:23,2186,18,,,,4504.2,0
15692100,14:55:08,14:55:08,3496,19,,,,4727.71,0
15692100,14:56:01,14:56:01,2193,20,,,,5007.59,0
15692100,14:56:46,14:56:46,2194,21,,,,5187.42,0
15692100,14:58:20,14:58:20,3497,22,,,,5553.25,0
15692100,14:58:57,14:58:57,3498,23,,,,5724.91,0
15692100,14:59:30,14:59:30,6985,24,,,,5880.14,0
15692100,15:00:00,15:00:00,3499,25,,,,6042.43,0
15692100,15:01:18,15:01:18,2356,26,,,,6398.02,0
15692100,15:02:09,15:02:09,2357,27,,,,6628.16,0
15692100,15:02:54,15:02:54,2358,28,,,,6856.01,0
15692100,15:04:00,15:04:00,31,29,,,,7185.54,
15692100,15:04:46,15:04:46,32,30,,,,7454.44,0
15692100,15:05:36,15:05:36,33,31,,,,7746.84,0
15692100,15:06:18,15:06:18,34,32,,,,8005.52,0
15692100,15:07:14,15:07:14,35,33,,,,8326.1,0
15692100,15:08:01,15:08:01,9636,34,,,,8607.83,0
15692100,15:08:58,15:08:58,37,35,,,,8951.08,0
15692100,15:09:45,15:09:45,38,36,,,,9243.42,0
15692100,15:10:30,15:10:30,39,37,,,,9518,0
15692100,15:10:56,15:10:56,40,38,,,,9663.35,0
15692100,15:11:33,15:11:33,41,39,,,,9919.95,0
15692100,15:12:00,15:12:00,42,40,,,,10075.56,
15692100,15:12:16,15:12:16,43,41,,,,10264.73,0
15692100,15:12:42,15:12:42,3506,42,,,,10678.45,0
15692100,15:13:05,15:13:05,3508,43,,,,11035.08,0
15692100,15:14:48,15:14:48,3509,44,,,,12563.47,0
15692100,15:15:22,15:15:22,3510,45,,,,13082.18,0
15692100,15:15:45,15:15:45,8414,46,,,,13463.32,0
15692100,15:16:00,15:16:00,3512,47,,,,13700.44,
15692100,15:16:23,15:16:23,3513,48,,,,13964.84,0
15692100,15:17:03,15:17:03,3514,49,,,,14325.31,0
15692100,15:17:50,15:17:50,8595,50,,,,14704.96,0
15692100,15:18:21,15:18:21,3516,51,,,,14932.04,0
15692100,15:18:43,15:18:43,3517,52,,,,15054.74,0
15692100,15:19:24,15:19:24,3518,53,,,,15362.08,0
15692100,15:19:49,15:19:49,3519,54,,,,15535.77,0
15692100,15:21:14,15:21:14,3520,55,,,,16084.37,0
15692100,15:21:50,15:21:50,3521,56,,,,16325.55,0
15692100,15:23:12,15:23:12,3522,57,,,,16563.97,0
15692100,15:24:40,15:24:40,3523,58,,,,17020.7,0
15692100,15:25:08,15:25:08,9512,59,,,,17223.58,0
15692100,15:26:00,15:26:00,9515,60,,,,17757.9,
15692100,15:27:48,15:27:48,10586,61,,,,18549.93,0
15692100,15:28:41,15:28:41,8076,62,,,,18911.05,0
15692100,15:29:25,15:29:25,10035,63,,,,19200.84,0
15692100,15:30:14,15:30:14,6597,64,,,,19506.72,0
15692100,15:31:26,15:31:26,6598,65,,,,19999.54,0
15692100,15:32:01,15:32:01,3105,66,,,,20198.28,0
15692100,15:32:37,15:32:37,7834,67,,,,20476.87,0
15692100,15:33:00,15:33:00,9516,68,,,,20687.31,
15692100,15:38:00,15:38:00,9518,69,,1,,20977.64,
15692110,14:40:00,14:40:00,9945,1,,,1,0,
15692110,14:41:55,14:41:55,2608,2,,,,800.54,0
15692110,14:42:38,14:42:38,686,3,,,,1016.7,0
15692110,14:43:10,14:43:10,2609,4,,,,1181.98,0
15692110,14:43:57,14:43:57,3492,5,,,,1465.29,0
15692110,14:44:38,14:44:38,3493,6,,,,1732.1,0
15692110,14:45:10,14:45:10,3494,7,,,,1892.98,0
15692110,14:46:00,14:46:00,3495,8,,,,2165.01,
15692110,14:47:13,14:47:13,648,9,,,,2521.92,0
15692110,14:48:28,14:48:28,2178,10,,,,2899.68,0
15692110,14:48:58,14:48:58,10055,11,,,,3012.66,0
15692110,14:49:36,14:49:36,2180,12,,,,3209.88,0
15692110,14:50:26,14:50:26,2181,13,,,,3442.41,0
15692110,14:51:09,14:51:09,2182,14,,,,3635.36,0
15692110,14:52:15,14:52:15,2183,15,,,,3893.17,0
15692110,14:53:20,14:53:20,2184,16,,,,4197.67,0
15692110,14:53:53,14:53:53,2185,17,,,,4365.02,0
15692110,14:54:23,14:54:23,2186,18,,,,4504.2,0
15692110,14:55:08,14:55:08,3496,19,,,,4727.71,0
15692110,14:56:01,14:56:01,2193,20,,,,5007.59,0
15692110,14:56:46,14:56:46,2194,21,,,,5187.42,0
15692110,14:58:20,14:58:20,3497,22,,,,5553.25,0
15692110,14:58:57,14:58:57,3498,23,,,,5724.91,0
15692110,14:59:30,14:59:30,6985,24,,,,5880.14,0
15692110,15:00:00,15:00:00,3499,25,,,,6042.43,0
15692110,15:01:18,15:01:18,2356,26,,,,6398.02,0
15692110,15:02:09,15:02:09,2357,27,,,,6628.16,0
15692110,15:02:54,15:02:54,2358,28,,,,6856.01,0
15692110,15:04:00,15:04:00,31,29,,,,7185.54,
15692110,15:04:46,15:04:46,32,30,,,,7454.44,0
15692110,15:05:36,15:05:36,33,31,,,,7746.84,0
15692110,15:06:18,15:06:18,34,32,,,,8005.52,0
15692110,15:07:14,15:07:14,35,33,,,,8326.1,0
15692110,15:08:01,15:08:01,9636,34,,,,8607.83,0
15692110,15:08:58,15:08:58,37,35,,,,8951.08,0
15692110,15:09:45,15:09:45,38,36,,,,9243.42,0
15692110,15:10:30,15:10:30,39,37,,,,9518,0
15692110,15:10:56,15:10:56,40,38,,,,9663.35,0
15692110,15:11:33,15:11:33,41,39,,,,9919.95,0
15692110,15:12:00,15:12:00,42,40,,,,10075.56,
15692110,15:12:16,15:12:16,43,41,,,,10264.73,0
15692110,15:12:42,15:12:42,3506,42,,,,10678.45,0
15692110,15:13:05,15:13:05,3508,43,,,,11035.08,0
15692110,15:14:48,15:14:48,3509,44,,,,12563.47,0
15692110,15:15:22,15:15:22,3510,45,,,,13082.18,0
15692110,15:15:45,15:15:45,8414,46,,,,13463.32,0
15692110,15:16:00,15:16:00,3512,47,,,,13700.44,
15692110,15:16:23,15:16:23,3513,48,,,,13964.84,0
15692110,15:17:03,15:17:03,3514,49,,,,14325.31,0
15692110,15:17:50,15:17:50,8595,50,,,,14704.96,0
15692110,15:18:21,15:18:21,3516,51,,,,14932.04,0
15692110,15:18:43,15:18:43,3517,52,,,,15054.74,0
15692110,15:19:24,15:19:24,3518,53,,,,15362.08,0
15692110,15:19:49,15:19:49,3519,54,,,,15535.77,0
15692110,15:21:14,15:21:14,3520,55,,,,16084.37,0
15692110,15:21:50,15:21:50,3521,56,,,,16325.55,0
15692110,15:23:12,15:23:12,3522,57,,,,16563.97,0
15692110,15:24:40,15:24:40,3523,58,,,,17020.7,0
15692110,15:25:08,15:25:08,9512,59,,,,17223.58,0
15692110,15:26:00,15:26:00,9515,60,,,,17757.9,
15692110,15:27:48,15:27:48,10586,61,,,,18549.93,0
15692110,15:28:41,15:28:41,8076,62,,,,18911.05,0
15692110,15:29:25,15:29:25,10035,63,,,,19200.84,0
15692110,15:30:14,15:30:14,6597,64,,,,19506.72,0
15692110,15:31:26,15:31:26,6598,65,,,,19999.54,0
15692110,15:32:01,15:32:01,3105,66,,,,20198.28,0
15692110,15:32:37,15:32:37,7834,67,,,,20476.87,0
15692110,15:33:00,15:33:00,9516,68,,,,20687.31,
15692110,15:38:00,15:38:00,9518,69,,1,,20977.64,
15729010,15:10:00,15:10:00,9945,1,,,1,0,
15729010,15:11:55,15:11:55,2608,2,,,,800.54,0
15729010,15:12:38,15:12:38,686,3,,,,1016.7,0
15729010,15:13:10,15:13:10,2609,4,,,,1181.98,0
15729010,15:13:57,15:13:57,3492,5,,,,1465.29,0
15729010,15:14:38,15:14:38,3493,6,,,,1732.1,0
15729010,15:15:10,15:15:10,3494,7,,,,1892.98,0
15729010,15:16:00,15:16:00,3495,8,,,,2165.01,
15729010,15:17:13,15:17:13,648,9,,,,2521.92,0
15729010,15:18:28,15:18:28,2178,10,,,,2899.68,0
15729010,15:18:58,15:18:58,10055,11,,,,3012.66,0
15729010,15:19:36,15:19:36,2180,12,,,,3209.88,0
15729010,15:20:26,15:20:26,2181,13,,,,3442.41,0
15729010,15:21:09,15:21:09,2182,14,,,,3635.36,0
15729010,15:22:15,15:22:15,2183,15,,,,3893.17,0
15729010,15:23:20,15:23:20,2184,16,,,,4197.67,0
15729010,15:23:53,15:23:53,2185,17,,,,4365.02,0
15729010,15:24:23,15:24:23,2186,18,,,,4504.2,0
15729010,15:25:08,15:25:08,3496,19,,,,4727.71,0
15729010,15:26:01,15:26:01,2193,20,,,,5007.59,0
15729010,15:26:46,15:26:46,2194,21,,,,5187.42,0
15729010,15:28:20,15:28:20,3497,22,,,,5553.25,0
15729010,15:28:57,15:28:57,3498,23,,,,5724.91,0
15729010,15:29:30,15:29:30,6985,24,,,,5880.14,0
15729010,15:30:00,15:30:00,3499,25,,,,6042.43,0
15729010,15:31:18,15:31:18,2356,26,,,,6398.02,0
15729010,15:32:09,15:32:09,2357,27,,,,6628.16,0
15729010,15:32:54,15:32:54,2358,28,,,,6856.01,0
15729010,15:34:00,15:34:00,31,29,,,,7185.54,
15729010,15:34:46,15:34:46,32,30,,,,7454.44,0
15729010,15:35:36,15:35:36,33,31,,,,7746.84,0
15729010,15:36:18,15:36:18,34,32,,,,8005.52,0
15729010,15:37:14,15:37:14,35,33,,,,8326.1,0
15729010,15:38:01,15:38:01,9636,34,,,,8607.83,0
15729010,15:38:58,15:38:58,37,35,,,,8951.08,0
15729010,15:39:45,15:39:45,38,36,,,,9243.42,0
15729010,15:40:30,15:40:30,39,37,,,,9518,0
15729010,15:40:56,15:40:56,40,38,,,,9663.35,0
15729010,15:41:33,15:41:33,41,39,,,,9919.95,0
15729010,15:42:00,15:42:00,42,40,,,,10075.56,
15729010,15:42:16,15:42:16,43,41,,,,10264.73,0
15729010,15:42:42,15:42:42,3506,42,,,,10678.45,0
15729010,15:43:05,15:43:05,3508,43,,,,11035.08,0
15729010,15:44:48,15:44:48,3509,44,,,,12563.47,0
15729010,15:45:22,15:45:22,3510,45,,,,13082.18,0
15729010,15:45:45,15:45:45,8414,46,,,,13463.32,0
15729010,15:46:00,15:46:00,3512,47,,,,13700.44,
15729010,15:46:23,15:46:23,3513,48,,,,13964.84,0
15729010,15:47:03,15:47:03,3514,49,,,,14325.31,0
15729010,15:47:50,15:47:50,8595,50,,,,14704.96,0
15729010,15:48:21,15:48:21,3516,51,,,,14932.04,0
15729010,15:48:43,15:48:43,3517,52,,,,15054.74,0
15729010,15:49:24,15:49:24,3518,53,,,,15362.08,0
15729010,15:49:49,15:49:49,3519,54,,,,15535.77,0
15729010,15:51:14,15:51:14,3520,55,,,,16084.37,0
15729010,15:51:50,15:51:50,3521,56,,,,16325.55,0
15729010,15:53:12,15:53:12,3522,57,,,,16563.97,0
15729010,15:54:40,15:54:40,3523,58,,,,17020.7,0
15729010,15:55:08,15:55:08,9512,59,,,,17223.58,0
15729010,15:56:00,15:56:00,9515,60,,,,17757.9,
15729010,15:57:48,15:57:48,10586,61,,,,18549.93,0
15729010,15:58:41,15:58:41,8076,62,,,,18911.05,0
15729010,15:59:25,15:59:25,10035,63,,,,19200.84,0
15729010,16:00:14,16:00:14,6597,64,,,,19506.72,0
15729010,16:01:26,16:01:26,6598,65,,,,19999.54,0
15729010,16:02:01,16:02:01,3105,66,,,,20198.28,0
15729010,16:02:37,16:02:37,7834,67,,,,20476.87,0
15729010,16:03:00,16:03:00,9516,68,,,,20687.31,
15729010,16:08:00,16:08:00,9518,69,,1,,20977.64,
15729120,15:10:00,15:10:00,9945,1,,,1,0,
15729120,15:11:55,15:11:55,2608,2,,,,800.54,0
15729120,15:12:38,15:12:38,686,3,,,,1016.7,0
15729120,15:13:10,15:13:10,2609,4,,,,1181.98,0
15729120,15:13:57,15:13:57,3492,5,,,,1465.29,0
15729120,15:14:38,15:14:38,3493,6,,,,1732.1,0
15729120,15:15:10,15:15:10,3494,7,,,,1892.98,0
15729120,15:16:00,15:16:00,3495,8,,,,2165.01,
15729120,15:17:13,15:17:13,648,9,,,,2521.92,0
15729120,15:18:28,15:18:28,2178,10,,,,2899.68,0
15729120,15:18:58,15:18:58,10055,11,,,,3012.66,0
15729120,15:19:36,15:19:36,2180,12,,,,3209.88,0
15729120,15:20:26,15:20:26,2181,13,,,,3442.41,0
15729120,15:21:09,15:21:09,2182,14,,,,3635.36,0
15729120,15:22:15,15:22:15,2183,15,,,,3893.17,0
15729120,15:23:20,15:23:20,2184,16,,,,4197.67,0
15729120,15:23:53,15:23:53,2185,17,,,,4365.02,0
15729120,15:24:23,15:24:23,2186,18,,,,4504.2,0
15729120,15:25:08,15:25:08,3496,19,,,,4727.71,0
15729120,15:26:01,15:26:01,2193,20,,,,5007.59,0
15729120,15:26:46,15:26:46,2194,21,,,,5187.42,0
15729120,15:28:20,15:28:20,3497,22,,,,5553.25,0
15729120,15:28:57,15:28:57,3498,23,,,,5724.91,0
15729120,15:29:30,15:29:30,6985,24,,,,5880.14,0
15729120,15:30:00,15:30:00,3499,25,,,,6042.43,0
15729120,15:31:18,15:31:18,2356,26,,,,6398.02,0
15729120,15:32:09,15:32:09,2357,27,,,,6628.16,0
15729120,15:32:54,15:32:54,2358,28,,,,6856.01,0
15729120,15:34:00,15:34:00,31,29,,,,7185.54,
15729120,15:34:46,15:34:46,32,30,,,,7454.44,0
15729120,15:35:36,15:35:36,33,31,,,,7746.84,0
15729120,15:36:18,15:36:18,34,32,,,,8005.52,0
15729120,15:37:14,15:37:14,35,33,,,,8326.1,0
15729120,15:38:01,15:38:01,9636,34,,,,8607.83,0
15729120,15:38:58,15:38:58,37,35,,,,8951.08,0
15729120,15:39:45,15:39:45,38,36,,,,9243.42,0
15729120,15:40:30,15:40:30,39,37,,,,9518,0
15729120,15:40:56,15:40:56,40,38,,,,9663.35,0
15729120,15:41:33,15:41:33,41,39,,,,9919.95,0
15729120,15:42:00,15:42:00,42,40,,,,10075.56,
15729120,15:42:16,15:42:16,43,41,,,,10264.73,0
15729120,15:42:42,15:42:42,3506,42,,,,10678.45,0
15729120,15:43:05,15:43:05,3508,43,,,,11035.08,0
15729120,15:44:48,15:44:48,3509,44,,,,12563.47,0
15729120,15:45:22,15:45:22,3510,45,,,,13082.18,0
15729120,15:45:45,15:45:45,8414,46,,,,13463.32,0
15729120,15:46:00,15:46:00,3512,47,,,,13700.44,
15729120,15:46:23,15:46:23,3513,48,,,,13964.84,0
15729120,15:47:03,15:47:03,3514,49,,,,14325.31,0
15729120,15:47:50,15:47:50,8595,50,,,,14704.96,0
15729120,15:48:21,15:48:21,3516,51,,,,14932.04,0
15729120,15:48:43,15:48:43,3517,52,,,,15054.74,0
15729120,15:49:24,15:49:24,3518,53,,,,15362.08,0
15729120,15:49:49,15:49:49,3519,54,,,,15535.77,0
15729120,15:51:14,15:51:14,3520,55,,,,16084.37,0
15729120,15:51:50,15:51:50,3521,56,,,,16325.55,0
15729120,15:53:12,15:53:12,3522,57,,,,16563.97,0
15729120,15:54:40,15:54:40,3523,58,,,,17020.7,0
15729120,15:55:08,15:55:08,9512,59,,,,17223.58,0
15729120,15:56:00,15:56:00,9515,60,,,,17757.9,
15729120,15:57:48,15:57:48,10586,61,,,,18549.93,0
15729120,15:58:41,15:58:41,8076,62,,,,18911.05,0
15729120,15:59:25,15:59:25,10035,63,,,,19200.84,0
15729120,16:00:14,16:00:14,6597,64,,,,19506.72,0
15729120,16:01:26,16:01:26,6598,65,,,,19999.54,0
15729120,16:02:01,16:02:01,3105,66,,,,20198.28,0
15729120,16:02:37,16:02:37,7834,67,,,,20476.87,0
15729120,16:03:00,16:03:00,9516,68,,,,20687.31,
15729120,16:08:00,16:08:00,9518,69,,1,,20977.64,
15896080,14:10:00,14:10:00,9945,1,,,1,0,
15896080,14:11:55,14:11:55,2608,2,,,,800.54,0
15896080,14:12:38,14:12:38,686,3,,,,1016.7,0
15896080,14:13:10,14:13:10,2609,4,,,,1181.98,0
15896080,14:13:57,14:13:57,3492,5,,,,1465.29,0
15896080,14:14:38,14:14:38,3493,6,,,,1732.1,0
15896080,14:15:10,14:15:10,3494,7,,,,1892.98,0
15896080,14:16:00,14:16:00,3495,8,,,,2165.01,
15896080,14:17:13,14:17:13,648,9,,,,2521.92,0
15896080,14:18:28,14:18:28,2178,10,,,,2899.68,0
15896080,14:18:58,14:18:58,10055,11,,,,3012.66,0
15896080,14:19:36,14:19:36,2180,12,,,,3209.88,0
15896080,14:20:26,14:20:26,2181,13,,,,3442.41,0
15896080,14:21:09,14:21:09,2182,14,,,,3635.36,0
15896080,14:22:15,14:22:15,2183,15,,,,3893.17,0
15896080,14:23:20,14:23:20,2184,16,,,,4197.67,0
15896080,14:23:53,14:23:53,2185,17,,,,4365.02,0
15896080,14:24:23,14:24:23,2186,18,,,,4504.2,0
15896080,14:25:08,14:25:08,3496,19,,,,4727.71,0
15896080,14:26:01,14:26:01,2193,20,,,,5007.59,0
15896080,14:26:46,14:26:46,2194,21,,,,5187.42,0
15896080,14:28:20,14:28:20,3497,22,,,,5553.25,0
15896080,14:28:57,14:28:57,3498,23,,,,5724.91,0
15896080,14:29:30,14:29:30,6985,24,,,,5880.14,0
15896080,14:30:00,14:30:00,3499,25,,,,6042.43,0
15896080,14:31:18,14:31:18,2356,26,,,,6398.02,0
15896080,14:32:09,14:32:09,2357,27,,,,6628.16,0
15896080,14:32:54,14:32:54,2358,28,,,,6856.01,0
15896080,14:34:00,14:34:00,31,29,,,,7185.54,
15896080,14:34:46,14:34:46,32,30,,,,7454.44,0
15896080,14:35:36,14:35:36,33,31,,,,7746.84,0
15896080,14:36:18,14:36:18,34,32,,,,8005.52,0
15896080,14:37:14,14:37:14,35,33,,,,8326.1,0
15896080,14:38:01,14:38:01,9636,34,,,,8607.83,0
15896080,14:38:58,14:38:58,37,35,,,,8951.08,0
15896080,14:39:45,14:39:45,38,36,,,,9243.42,0
15896080,14:40:30,14:40:30,39,37,,,,9518,0
15896080,14:40:56,14:40:56,40,38,,,,9663.35,0
15896080,14:41:33,14:41:33,41,39,,,,9919.95,0
15896080,14:42:00,14:42:00,42,40,,,,10075.56,
15896080,14:42:16,14:42:16,43,41,,,,10264.73,0
15896080,14:42:42,14:42:42,3506,42,,,,10678.45,0
15896080,14:43:05,14:43:05,3508,43,,,,11035.08,0
15896080,14:44:48,14:44:48,3509,44,,,,12563.47,0
15896080,14:45:22,14:45:22,3510,45,,,,13082.18,0
15896080,14:45:45,14:45:45,8414,46,,,,13463.32,0
15896080,14:46:00,14:46:00,3512,47,,,,13700.44,
15896080,14:46:23,14:46:23,3513,48,,,,13964.84,0
15896080,14:47:03,14:47:03,3514,49,,,,14325.31,0
15896080,14:47:50,14:47:50,8595,50,,,,14704.96,0
15896080,14:48:21,14:48:21,3516,51,,,,14932.04,0
15896080,14:48:43,14:48:43,3517,52,,,,15054.74,0
15896080,14:49:24,14:49:24,3518,53,,,,15362.08,0
15896080,14:49:49,14:49:49,3519,54,,,,15535.77,0
15896080,14:51:14,14:51:14,3520,55,,,,16084.37,0
15896080,14:51:50,14:51:50,3521,56,,,,16325.55,0
15896080,14:53:12,14:53:12,3522,57,,,,16563.97,0
15896080,14:54:40,14:54:40,3523,58,,,,17020.7,0
15896080,14:55:08,14:55:08,9512,59,,,,17223.58,0
15896080,14:56:00,14:56:00,9515,60,,,,17757.9,
15896080,14:57:48,14:57:48,10586,61,,,,18549.93,0
15896080,14:58:41,14:58:41,8076,62,,,,18911.05,0
15896080,14:59:25,14:59:25,10035,63,,,,19200.84,0
15896080,15:00:14,15:00:14,6597,64,,,,19506.72,0
15896080,15:01:26,15:01:26,6598,65,,,,19999.54,0
15896080,15:02:01,15:02:01,3105,66,,,,20198.28,0
15896080,15:02:37,15:02:37,7834,67,,,,20476.87,0
15896080,15:03:00,15:03:00,9516,68,,,,20687.31,
15896080,15:08:00,15:08:00,9518,69,,1,,20977.64,
15896100,14:10:00,14:10:00,9945,1,,,1,0,
15896100,14:11:55,14:11:55,2608,2,,,,800.54,0
15896100,14:12:38,14:12:38,686,3,,,,1016.7,0
15896100,14:13:10,14:13:10,2609,4,,,,1181.98,0
15896100,14:13:57,14:13:57,3492,5,,,,1465.29,0
15896100,14:14:38,14:14:38,3493,6,,,,1732.1,0
15896100,14:15:10,14:15:10,3494,7,,,,1892.98,0
15896100,14:16:00,14:16:00,3495,8,,,,2165.01,
15896100,14:17:13,14:17:13,648,9,,,,2521.92,0
15896100,14:18:28,14:18:28,2178,10,,,,2899.68,0
15896100,14:18:58,14:18:58,10055,11,,,,3012.66,0
15896100,14:19:36,14:19:36,2180,12,,,,3209.88,0
15896100,14:20:26,14:20:26,2181,13,,,,3442.41,0
15896100,14:21:09,14:21:09,2182,14,,,,3635.36,0
15896100,14:22:15,14:22:15,2183,15,,,,3893.17,0
15896100,14:23:20,14:23:20,2184,16,,,,4197.67,0
15896100,14:23:53,14:23:53,2185,17,,,,4365.02,0
15896100,14:24:23,14:24:23,2186,18,,,,4504.2,0
15896100,14:25:08,14:25:08,3496,19,,,,4727.71,0
15896100,14:26:01,14:26:01,2193,20,,,,5007.59,0
15896100,14:26:46,14:26:46,2194,21,,,,5187.42,0
15896100,14:28:20,14:28:20,3497,22,,,,5553.25,0
15896100,14:28:57,14:28:57,3498,23,,,,5724.91,0
15896100,14:29:30,14:29:30,6985,24,,,,5880.14,0
15896100,14:30:00,14:30:00,3499,25,,,,6042.43,0
15896100,14:31:18,14:31:18,2356,26,,,,6398.02,0
15896100,14:32:09,14:32:09,2357,27,,,,6628.16,0
15896100,14:32:54,14:32:54,2358,28,,,,6856.01,0
15896100,14:34:00,14:34:00,31,29,,,,7185.54,
15896100,14:34:46,14:34:46,32,30,,,,7454.44,0
15896100,14:35:36,14:35:36,33,31,,,,7746.84,0
15896100,14:36:18,14:36:18,34,32,,,,8005.52,0
15896100,14:37:14,14:37:14,35,33,,,,8326.1,0
15896100,14:38:01,14:38:01,9636,34,,,,8607.83,0
15896100,14:38:58,14:38:58,37,35,,,,8951.08,0
15896100,14:39:45,14:39:45,38,36,,,,9243.42,0
15896100,14:40:30,14:40:30,39,37,,,,9518,0
15896100,14:40:56,14:40:56,40,38,,,,9663.35,0
15896100,14:41:33,14:41:33,41,39,,,,9919.95,0
15896100,14:42:00,14:42:00,42,40,,,,10075.56,
15896100,14:42:16,14:42:16,43,41,,,,10264.73,0
15896100,14:42:42,14:42:42,3506,42,,,,10678.45,0
15896100,14:43:05,14:43:05,3508,43,,,,11035.08,0
15896100,14:44:48,14:44:48,3509,44,,,,12563.47,0
15896100,14:45:22,14:45:22,3510,45,,,,13082.18,0
15896100,14:45:45,14:45:45,8414,46,,,,13463.32,0
15896100,14:46:00,14:46:00,3512,47,,,,13700.44,
15896100,14:46:23,14:46:23,3513,48,,,,13964.84,0
15896100,14:47:03,14:47:03,3514,49,,,,14325.31,0
15896100,14:47:50,14:47:50,8595,50,,,,14704.96,0
15896100,14:48:21,14:48:21,3516,51,,,,14932.04,0
15896100,14:48:43,14:48:43,3517,52,,,,15054.74,0
15896100,14:49:24,14:49:24,3518,53,,,,15362.08,0
15896100,14:49:49,14:49:49,3519,54,,,,15535.77,0
15896100,14:51:14,14:51:14,3520,55,,,,16084.37,0
15896100,14:51:50,14:51:50,3521,56,,,,16325.55,0
15896100,14:53:12,14:53:12,3522,57,,,,16563.97,0
15896100,14:54:40,14:54:40,3523,58,,,,17020.7,0
15896100,14:55:08,14:55:08,9512,59,,,,17223.58,0
15896100,14:56:00,14:56:00,9515,60,,,,17757.9,
15896100,14:57:48,14:57:48,10586,61,,,,18549.93,0
15896100,14:58:41,14:58:41,8076,62,,,,18911.05,0
15896100,14:59:25,14:59:25,10035,63,,,,19200.84,0
15896100,15:00:14,15:00:14,6597,64,,,,19506.72,0
15896100,15:01:26,15:01:26,6598,65,,,,19999.54,0
15896100,15:02:01,15:02:01,3105,66,,,,20198.28,0
15896100,15:02:37,15:02:37,7834,67,,,,20476.87,0
15896100,15:03:00,15:03:00,9516,68,,,,20687.31,
15896100,15:08:00,15:08:00,9518,69,,1,,20977.64,
15896110,14:10:00,14:10:00,9945,1,,,1,0,
15896110,14:11:55,14:11:55,2608,2,,,,800.54,0
15896110,14:12:38,14:12:38,686,3,,,,1016.7,0
15896110,14:13:10,14:13:10,2609,4,,,,1181.98,0
15896110,14:13:57,14:13:57,3492,5,,,,1465.29,0
15896110,14:14:38,14:14:38,3493,6,,,,1732.1,0
15896110,14:15:10,14:15:10,3494,7,,,,1892.98,0
15896110,14:16:00,14:16:00,3495,8,,,,2165.01,
15896110,14:17:13,14:17:13,648,9,,,,2521.92,0
15896110,14:18:28,14:18:28,2178,10,,,,2899.68,0
15896110,14:18:58,14:18:58,10055,11,,,,3012.66,0
15896110,14:19:36,14:19:36,2180,12,,,,3209.88,0
15896110,14:20:26,14:20:26,2181,13,,,,3442.41,0
15896110,14:21:09,14:21:09,2182,14,,,,3635.36,0
15896110,14:22:15,14:22:15,2183,15,,,,3893.17,0
15896110,14:23:20,14:23:20,2184,16,,,,4197.67,0
15896110,14:23:53,14:23:53,2185,17,,,,4365.02,0
15896110,14:24:23,14:24:23,2186,18,,,,4504.2,0
15896110,14:25:08,14:25:08,3496,19,,,,4727.71,0
15896110,14:26:01,14:26:01,2193,20,,,,5007.59,0
15896110,14:26:46,14:26:46,2194,21,,,,5187.42,0
15896110,14:28:20,14:28:20,3497,22,,,,5553.25,0
15896110,14:28:57,14:28:57,3498,23,,,,5724.91,0
15896110,14:29:30,14:29:30,6985,24,,,,5880.14,0
15896110,14:30:00,14:30:00,3499,25,,,,6042.43,0
15896110,14:31:18,14:31:18,2356,26,,,,6398.02,0
15896110,14:32:09,14:32:09,2357,27,,,,6628.16,0
15896110,14:32:54,14:32:54,2358,28,,,,6856.01,0
15896110,14:34:00,14:34:00,31,29,,,,7185.54,
15896110,14:34:46,14:34:46,32,30,,,,7454.44,0
15896110,14:35:36,14:35:36,33,31,,,,7746.84,0
15896110,14:36:18,14:36:18,34,32,,,,8005.52,0
15896110,14:37:14,14:37:14,35,33,,,,8326.1,0
15896110,14:38:01,14:38:01,9636,34,,,,8607.83,0
15896110,14:38:58,14:38:58,37,35,,,,8951.08,0
15896110,14:39:45,14:39:45,38,36,,,,9243.42,0
15896110,14:40:30,14:40:30,39,37,,,,9518,0
15896110,14:40:56,14:40:56,40,38,,,,9663.35,0
15896110,14:41:33,14:41:33,41,39,,,,9919.95,0
15896110,14:42:00,14:42:00,42,40,,,,10075.56,
15896110,14:42:16,14:42:16,43,41,,,,10264.73,0
15896110,14:42:42,14:42:42,3506,42,,,,10678.45,0
15896110,14:43:05,14:43:05,3508,43,,,,11035.08,0
15896110,14:44:48,14:44:48,3509,44,,,,12563.47,0
15896110,14:45:22,14:45:22,3510,45,,,,13082.18,0
15896110,14:45:45,14:45:45,8414,46,,,,13463.32,0
15896110,14:46:00,14:46:00,3512,47,,,,13700.44,
15896110,14:46:23,14:46:23,3513,48,,,,13964.84,0
15896110,14:47:03,14:47:03,3514,49,,,,14325.31,0
15896110,14:47:50,14:47:50,8595,50,,,,14704.96,0
15896110,14:48:21,14:48:21,3516,51,,,,14932.04,0
15896110,14:48:43,14:48:43,3517,52,,,,15054.74,0
15896110,14:49:24,14:49:24,3518,53,,,,15362.08,0
15896110,14:49:49,14:49:49,3519,54,,,,15535.77,0
15896110,14:51:14,14:51:14,3520,55,,,,16084.37,0
15896110,14:51:50,14:51:50,3521,56,,,,16325.55,0
15896110,14:53:12,14:53:12,3522,57,,,,16563.97,0
15896110,14:54:40,14:54:40,3523,58,,,,17020.7,0
15896110,14:55:08,14:55:08,9512,59,,,,17223.58,0
15896110,14:56:00,14:56:00,9515,60,,,,17757.9,
15896110,14:57:48,14:57:48,10586,61,,,,18549.93,0
15896110,14:58:41,14:58:41,8076,62,,,,18911.05,0
15896110,14:59:25,14:59:25,10035,63,,,,19200.84,0
15896110,15:00:14,15:00:14,6597,64,,,,19506.72,0
15896110,15:01:26,15:01:26,6598,65,,,,19999.54,0
15896110,15:02:01,15:02:01,3105,66,,,,20198.28,0
15896110,15:02:37,15:02:37,7834,67,,,,20476.87,0
15896110,15:03:00,15:03:00,9516,68,,,,20687.31,
15896110,15:08:00,15:08:00,9518,69,,1,,20977.64,
15911070,12:37:00,12:37:00,9945,1,,,1,0,
15911070,12:38:55,12:38:55,2608,2,,,,800.54,0
15911070,12:39:38,12:39:38,686,3,,,,1016.7,0
15911070,12:40:10,12:40:10,2609,4,,,,1181.98,0
15911070,12:40:57,12:40:57,3492,5,,,,1465.29,0
15911070,12:41:38,12:41:38,3493,6,,,,1732.1,0
15911070,12:42:10,12:42:10,3494,7,,,,1892.98,0
15911070,12:43:00,12:43:00,3495,8,,,,2165.01,
15911070,12:44:08,12:44:08,648,9,,,,2521.92,0
15911070,12:45:20,12:45:20,2178,10,,,,2899.68,0
15911070,12:45:48,12:45:48,10055,11,,,,3012.66,0
15911070,12:46:24,12:46:24,2180,12,,,,3209.88,0
15911070,12:47:12,12:47:12,2181,13,,,,3442.41,0
15911070,12:47:52,12:47:52,2182,14,,,,3635.36,0
15911070,12:48:54,12:48:54,2183,15,,,,3893.17,0
15911070,12:49:56,12:49:56,2184,16,,,,4197.67,0
15911070,12:50:26,12:50:26,2185,17,,,,4365.02,0
15911070,12:50:55,12:50:55,2186,18,,,,4504.2,0
15911070,12:51:38,12:51:38,3496,19,,,,4727.71,0
15911070,12:52:28,12:52:28,2193,20,,,,5007.59,0
15911070,12:53:11,12:53:11,2194,21,,,,5187.42,0
15911070,12:54:39,12:54:39,3497,22,,,,5553.25,0
15911070,12:55:14,12:55:14,3498,23,,,,5724.91,0
15911070,12:55:45,12:55:45,6985,24,,,,5880.14,0
15911070,12:56:14,12:56:14,3499,25,,,,6042.43,0
15911070,12:57:27,12:57:27,2356,26,,,,6398.02,0
15911070,12:58:15,12:58:15,2357,27,,,,6628.16,0
15911070,12:58:58,12:58:58,2358,28,,,,6856.01,0
15911070,13:00:00,13:00:00,31,29,,,,7185.54,
15911070,13:00:46,13:00:46,32,30,,,,7454.44,0
15911070,13:01:36,13:01:36,33,31,,,,7746.84,0
15911070,13:02:18,13:02:18,34,32,,,,8005.52,0
15911070,13:03:14,13:03:14,35,33,,,,8326.1,0
15911070,13:04:01,13:04:01,9636,34,,,,8607.83,0
15911070,13:04:58,13:04:58,37,35,,,,8951.08,0
15911070,13:05:45,13:05:45,38,36,,,,9243.42,0
15911070,13:06:30,13:06:30,39,37,,,,9518,0
15911070,13:06:56,13:06:56,40,38,,,,9663.35,0
15911070,13:07:33,13:07:33,41,39,,,,9919.95,0
15911070,13:08:00,13:08:00,42,40,,,,10075.56,
15911070,13:08:16,13:08:16,43,41,,,,10264.73,0
15911070,13:08:42,13:08:42,3506,42,,,,10678.45,0
15911070,13:09:05,13:09:05,3508,43,,,,11035.08,0
15911070,13:10:48,13:10:48,3509,44,,,,12563.47,0
15911070,13:11:22,13:11:22,3510,45,,,,13082.18,0
15911070,13:11:45,13:11:45,8414,46,,,,13463.32,0
15911070,13:12:00,13:12:00,3512,47,,,,13700.44,
15911070,13:12:23,13:12:23,3513,48,,,,13964.84,0
15911070,13:13:03,13:13:03,3514,49,,,,14325.31,0
15911070,13:13:50,13:13:50,8595,50,,,,14704.96,0
15911070,13:14:21,13:14:21,3516,51,,,,14932.04,0
15911070,13:14:43,13:14:43,3517,52,,,,15054.74,0
15911070,13:15:24,13:15:24,3518,53,,,,15362.08,0
15911070,13:15:49,13:15:49,3519,54,,,,15535.77,0
15911070,13:17:14,13:17:14,3520,55,,,,16084.37,0
15911070,13:17:50,13:17:50,3521,56,,,,16325.55,0
15911070,13:19:12,13:19:12,3522,57,,,,16563.97,0
15911070,13:20:40,13:20:40,3523,58,,,,17020.7,0
15911070,13:21:08,13:21:08,9512,59,,,,17223.58,0
15911070,13:22:00,13:22:00,9515,60,,,,17757.9,
15911070,13:23:48,13:23:48,10586,61,,,,18549.93,0
15911070,13:24:41,13:24:41,8076,62,,,,18911.05,0
15911070,13:25:25,13:25:25,10035,63,,,,19200.84,0
15911070,13:26:14,13:26:14,6597,64,,,,19506.72,0
15911070,13:27:26,13:27:26,6598,65,,,,19999.54,0
15911070,13:28:01,13:28:01,3105,66,,,,20198.28,0
15911070,13:28:37,13:28:37,7834,67,,,,20476.87,0
15911070,13:29:00,13:29:00,9516,68,,,,20687.31,
15911070,13:34:00,13:34:00,9518,69,,1,,20977.64,
15917090,17:37:00,17:37:00,9945,1,,,1,0,
15917090,17:38:55,17:38:55,2608,2,,,,800.54,0
15917090,17:39:38,17:39:38,686,3,,,,1016.7,0
15917090,17:40:10,17:40:10,2609,4,,,,1181.98,0
15917090,17:40:57,17:40:57,3492,5,,,,1465.29,0
15917090,17:41:38,17:41:38,3493,6,,,,1732.1,0
15917090,17:42:10,17:42:10,3494,7,,,,1892.98,0
15917090,17:43:00,17:43:00,3495,8,,,,2165.01,
15917090,17:44:04,17:44:04,648,9,,,,2521.92,0
15917090,17:45:12,17:45:12,2178,10,,,,2899.68,0
15917090,17:45:38,17:45:38,10055,11,,,,3012.66,0
15917090,17:46:12,17:46:12,2180,12,,,,3209.88,0
15917090,17:46:57,17:46:57,2181,13,,,,3442.41,0
15917090,17:47:35,17:47:35,2182,14,,,,3635.36,0
15917090,17:48:33,17:48:33,2183,15,,,,3893.17,0
15917090,17:49:31,17:49:31,2184,16,,,,4197.67,0
15917090,17:50:00,17:50:00,2185,17,,,,4365.02,0
15917090,17:50:27,17:50:27,2186,18,,,,4504.2,0
15917090,17:51:07,17:51:07,3496,19,,,,4727.71,0
15917090,17:51:54,17:51:54,2193,20,,,,5007.59,0
15917090,17:52:35,17:52:35,2194,21,,,,5187.42,0
15917090,17:53:57,17:53:57,3497,22,,,,5553.25,0
15917090,17:54:31,17:54:31,3498,23,,,,5724.91,0
15917090,17:55:00,17:55:00,6985,24,,,,5880.14,0
15917090,17:55:27,17:55:27,3499,25,,,,6042.43,0
15917090,17:56:36,17:56:36,2356,26,,,,6398.02,0
15917090,17:57:21,17:57:21,2357,27,,,,6628.16,0
15917090,17:58:01,17:58:01,2358,28,,,,6856.01,0
15917090,17:59:00,17:59:00,31,29,,,,7185.54,
15917090,17:59:41,17:59:41,32,30,,,,7454.44,0
15917090,18:00:24,18:00:24,33,31,,,,7746.84,0
15917090,18:01:01,18:01:01,34,32,,,,8005.52,0
15917090,18:01:49,18:01:49,35,33,,,,8326.1,0
15917090,18:02:30,18:02:30,9636,34,,,,8607.83,0
15917090,18:03:20,18:03:20,37,35,,,,8951.08,0
15917090,18:04:02,18:04:02,38,36,,,,9243.42,0
15917090,18:04:41,18:04:41,39,37,,,,9518,0
15917090,18:05:04,18:05:04,40,38,,,,9663.35,0
15917090,18:05:36,18:05:36,41,39,,,,9919.95,0
15917090,18:06:00,18:06:00,42,40,,,,10075.56,
15917090,18:06:16,18:06:16,43,41,,,,10264.73,0
15917090,18:06:42,18:06:42,3506,42,,,,10678.45,0
15917090,18:07:05,18:07:05,3508,43,,,,11035.08,0
15917090,18:08:48,18:08:48,3509,44,,,,12563.47,0
15917090,18:09:22,18:09:22,3510,45,,,,13082.18,0
15917090,18:09:45,18:09:45,8414,46,,,,13463.32,0
15917090,18:10:00,18:10:00,3512,47,,,,13700.44,
15917090,18:10:23,18:10:23,3513,48,,,,13964.84,0
15917090,18:11:03,18:11:03,3514,49,,,,14325.31,0
15917090,18:11:50,18:11:50,8595,50,,,,14704.96,0
15917090,18:12:21,18:12:21,3516,51,,,,14932.04,0
15917090,18:12:43,18:12:43,3517,52,,,,15054.74,0
15917090,18:13:24,18:13:24,3518,53,,,,15362.08,0
15917090,18:13:49,18:13:49,3519,54,,,,15535.77,0
15917090,18:15:14,18:15:14,3520,55,,,,16084.37,0
15917090,18:15:50,18:15:50,3521,56,,,,16325.55,0
15917090,18:17:12,18:17:12,3522,57,,,,16563.97,0
15917090,18:18:40,18:18:40,3523,58,,,,17020.7,0
15917090,18:19:08,18:19:08,9512,59,,,,17223.58,0
15917090,18:20:00,18:20:00,9515,60,,,,17757.9,
15917090,18:21:48,18:21:48,10586,61,,,,18549.93,0
15917090,18:22:41,18:22:41,8076,62,,,,18911.05,0
15917090,18:23:25,18:23:25,10035,63,,,,19200.84,0
15917090,18:24:14,18:24:14,6597,64,,,,19506.72,0
15917090,18:25:26,18:25:26,6598,65,,,,19999.54,0
15917090,18:26:01,18:26:01,3105,66,,,,20198.28,0
15917090,18:26:37,18:26:37,7834,67,,,,20476.87,0
15917090,18:27:00,18:27:00,9516,68,,,,20687.31,
15917090,18:32:00,18:32:00,9518,69,,1,,20977.64,
16720070,20:32:00,20:32:00,9945,1,,,1,0,
16720070,20:33:36,20:33:36,2608,2,,,,800.54,0
16720070,20:34:12,20:34:12,686,3,,,,1016.7,0
16720070,20:34:38,20:34:38,2609,4,,,,1181.98,0
16720070,20:35:18,20:35:18,3492,5,,,,1465.29,0
16720070,20:35:52,20:35:52,3493,6,,,,1732.1,0
16720070,20:36:18,20:36:18,3494,7,,,,1892.98,0
16720070,20:37:00,20:37:00,3495,8,,,,2165.01,
16720070,20:37:52,20:37:52,648,9,,,,2521.92,0
16720070,20:38:47,20:38:47,2178,10,,,,2899.68,0
16720070,20:39:09,20:39:09,10055,11,,,,3012.66,0
16720070,20:39:36,20:39:36,2180,12,,,,3209.88,0
16720070,20:40:12,20:40:12,2181,13,,,,3442.41,0
16720070,20:40:43,20:40:43,2182,14,,,,3635.36,0
16720070,20:41:30,20:41:30,2183,15,,,,3893.17,0
16720070,20:42:18,20:42:18,2184,16,,,,4197.67,0
16720070,20:42:41,20:42:41,2185,17,,,,4365.02,0
16720070,20:43:03,20:43:03,2186,18,,,,4504.2,0
16720070,20:43:36,20:43:36,3496,19,,,,4727.71,0
16720070,20:44:14,20:44:14,2193,20,,,,5007.59,0
16720070,20:44:47,20:44:47,2194,21,,,,5187.42,0
16720070,20:45:54,20:45:54,3497,22,,,,5553.25,0
16720070,20:46:21,20:46:21,3498,23,,,,5724.91,0
16720070,20:46:45,20:46:45,6985,24,,,,5880.14,0
16720070,20:47:07,20:47:07,3499,25,,,,6042.43,0
16720070,20:48:03,20:48:03,2356,26,,,,6398.02,0
16720070,20:48:40,20:48:40,2357,27,,,,6628.16,0
16720070,20:49:12,20:49:12,2358,28,,,,6856.01,0
16720070,20:50:00,20:50:00,31,29,,,,7185.54,
16720070,20:50:35,20:50:35,32,30,,,,7454.44,0
16720070,20:51:12,20:51:12,33,31,,,,7746.84,0
16720070,20:51:44,20:51:44,34,32,,,,8005.52,0
16720070,20:52:25,20:52:25,35,33,,,,8326.1,0
16720070,20:53:00,20:53:00,9636,34,,,,8607.83,0
16720070,20:53:43,20:53:43,37,35,,,,8951.08,0
16720070,20:54:18,20:54:18,38,36,,,,9243.42,0
16720070,20:54:52,20:54:52,39,37,,,,9518,0
16720070,20:55:12,20:55:12,40,38,,,,9663.35,0
16720070,20:55:40,20:55:40,41,39,,,,9919.95,0
16720070,20:56:00,20:56:00,42,40,,,,10075.56,
16720070,20:56:16,20:56:16,43,41,,,,10264.73,0
16720070,20:56:42,20:56:42,3506,42,,,,10678.45,0
16720070,20:57:05,20:57:05,3508,43,,,,11035.08,0
16720070,20:58:48,20:58:48,3509,44,,,,12563.47,0
16720070,20:59:22,20:59:22,3510,45,,,,13082.18,0
16720070,20:59:45,20:59:45,8414,46,,,,13463.32,0
16720070,21:00:00,21:00:00,3512,47,,,,13700.44,
16720070,21:00:23,21:00:23,3513,48,,,,13964.84,0
16720070,21:01:03,21:01:03,3514,49,,,,14325.31,0
16720070,21:01:50,21:01:50,8595,50,,,,14704.96,0
16720070,21:02:21,21:02:21,3516,51,,,,14932.04,0
16720070,21:02:43,21:02:43,3517,52,,,,15054.74,0
16720070,21:03:24,21:03:24,3518,53,,,,15362.08,0
16720070,21:03:49,21:03:49,3519,54,,,,15535.77,0
16720070,21:05:14,21:05:14,3520,55,,,,16084.37,0
16720070,21:05:50,21:05:50,3521,56,,,,16325.55,0
16720070,21:07:12,21:07:12,3522,57,,,,16563.97,0
16720070,21:08:40,21:08:40,3523,58,,,,17020.7,0
16720070,21:09:08,21:09:08,9512,59,,,,17223.58,0
16720070,21:10:00,21:10:00,9515,60,,,,17757.9,
16720070,21:11:48,21:11:48,10586,61,,,,18549.93,0
16720070,21:12:41,21:12:41,8076,62,,,,18911.05,0
16720070,21:13:25,21:13:25,10035,63,,,,19200.84,0
16720070,21:14:14,21:14:14,6597,64,,,,19506.72,0
16720070,21:15:26,21:15:26,6598,65,,,,19999.54,0
16720070,21:16:01,21:16:01,3105,66,,,,20198.28,0
16720070,21:16:37,21:16:37,7834,67,,,,20476.87,0
16720070,21:17:00,21:17:00,9516,68,,,,20687.31,
16720070,21:22:00,21:22:00,9518,69,,1,,20977.64,
16849090,16:07:00,16:07:00,9945,1,,,1,0,
16849090,16:08:55,16:08:55,2608,2,,,,800.54,0
16849090,16:09:38,16:09:38,686,3,,,,1016.7,0
16849090,16:10:10,16:10:10,2609,4,,,,1181.98,0
16849090,16:10:57,16:10:57,3492,5,,,,1465.29,0
16849090,16:11:38,16:11:38,3493,6,,,,1732.1,0
16849090,16:12:10,16:12:10,3494,7,,,,1892.98,0
16849090,16:13:00,16:13:00,3495,8,,,,2165.01,
16849090,16:14:08,16:14:08,648,9,,,,2521.92,0
16849090,16:15:20,16:15:20,2178,10,,,,2899.68,0
16849090,16:15:48,16:15:48,10055,11,,,,3012.66,0
16849090,16:16:24,16:16:24,2180,12,,,,3209.88,0
16849090,16:17:12,16:17:12,2181,13,,,,3442.41,0
16849090,16:17:52,16:17:52,2182,14,,,,3635.36,0
16849090,16:18:54,16:18:54,2183,15,,,,3893.17,0
16849090,16:19:56,16:19:56,2184,16,,,,4197.67,0
16849090,16:20:26,16:20:26,2185,17,,,,4365.02,0
16849090,16:20:55,16:20:55,2186,18,,,,4504.2,0
16849090,16:21:38,16:21:38,3496,19,,,,4727.71,0
16849090,16:22:28,16:22:28,2193,20,,,,5007.59,0
16849090,16:23:11,16:23:11,2194,21,,,,5187.42,0
16849090,16:24:39,16:24:39,3497,22,,,,5553.25,0
16849090,16:25:14,16:25:14,3498,23,,,,5724.91,0
16849090,16:25:45,16:25:45,6985,24,,,,5880.14,0
16849090,16:26:14,16:26:14,3499,25,,,,6042.43,0
16849090,16:27:27,16:27:27,2356,26,,,,6398.02,0
16849090,16:28:15,16:28:15,2357,27,,,,6628.16,0
16849090,16:28:58,16:28:58,2358,28,,,,6856.01,0
16849090,16:30:00,16:30:00,31,29,,,,7185.54,
16849090,16:30:46,16:30:46,32,30,,,,7454.44,0
16849090,16:31:36,16:31:36,33,31,,,,7746.84,0
16849090,16:32:18,16:32:18,34,32,,,,8005.52,0
16849090,16:33:14,16:33:14,35,33,,,,8326.1,0
16849090,16:34:01,16:34:01,9636,34,,,,8607.83,0
16849090,16:34:58,16:34:58,37,35,,,,8951.08,0
16849090,16:35:45,16:35:45,38,36,,,,9243.42,0
16849090,16:36:30,16:36:30,39,37,,,,9518,0
16849090,16:36:56,16:36:56,40,38,,,,9663.35,0
16849090,16:37:33,16:37:33,41,39,,,,9919.95,0
16849090,16:38:00,16:38:00,42,40,,,,10075.56,
16849090,16:38:16,16:38:16,43,41,,,,10264.73,0
16849090,16:38:42,16:38:42,3506,42,,,,10678.45,0
16849090,16:39:05,16:39:05,3508,43,,,,11035.08,0
16849090,16:40:48,16:40:48,3509,44,,,,12563.47,0
16849090,16:41:22,16:41:22,3510,45,,,,13082.18,0
16849090,16:41:45,16:41:45,8414,46,,,,13463.32,0
16849090,16:42:00,16:42:00,3512,47,,,,13700.44,
16849090,16:42:23,16:42:23,3513,48,,,,13964.84,0
16849090,16:43:03,16:43:03,3514,49,,,,14325.31,0
16849090,16:43:50,16:43:50,8595,50,,,,14704.96,0
16849090,16:44:21,16:44:21,3516,51,,,,14932.04,0
16849090,16:44:43,16:44:43,3517,52,,,,15054.74,0
16849090,16:45:24,16:45:24,3518,53,,,,15362.08,0
16849090,16:45:49,16:45:49,3519,54,,,,15535.77,0
16849090,16:47:14,16:47:14,3520,55,,,,16084.37,0
16849090,16:47:50,16:47:50,3521,56,,,,16325.55,0
16849090,16:49:12,16:49:12,3522,57,,,,16563.97,0
16849090,16:50:40,16:50:40,3523,58,,,,17020.7,0
16849090,16:51:08,16:51:08,9512,59,,,,17223.58,0
16849090,16:52:00,16:52:00,9515,60,,,,17757.9,
16849090,16:53:48,16:53:48,10586,61,,,,18549.93,0
16849090,16:54:41,16:54:41,8076,62,,,,18911.05,0
16849090,16:55:25,16:55:25,10035,63,,,,19200.84,0
16849090,16:56:14,16:56:14,6597,64,,,,19506.72,0
16849090,16:57:26,16:57:26,6598,65,,,,19999.54,0
16849090,16:58:01,16:58:01,3105,66,,,,20198.28,0
16849090,16:58:37,16:58:37,7834,67,,,,20476.87,0
16849090,16:59:00,16:59:00,9516,68,,,,20687.31,
16849090,17:04:00,17:04:00,9518,69,,1,,20977.64,
16977020,21:20:00,21:20:00,9945,1,,,1,0,
16977020,21:22:33,21:22:33,2608,2,,,,800.54,0
16977020,21:23:31,21:23:31,686,3,,,,1016.7,0
16977020,21:24:13,21:24:13,2609,4,,,,1181.98,0
16977020,21:25:16,21:25:16,3492,5,,,,1465.29,0
16977020,21:26:11,21:26:11,3493,6,,,,1732.1,0
16977020,21:26:53,21:26:53,3494,7,,,,1892.98,0
16977020,21:28:00,21:28:00,3495,8,,,,2165.01,
16977020,21:28:52,21:28:52,648,9,,,,2521.92,0
16977020,21:29:47,21:29:47,2178,10,,,,2899.68,0
16977020,21:30:09,21:30:09,10055,11,,,,3012.66,0
16977020,21:30:36,21:30:36,2180,12,,,,3209.88,0
16977020,21:31:12,21:31:12,2181,13,,,,3442.41,0
16977020,21:31:43,21:31:43,2182,14,,,,3635.36,0
16977020,21:32:30,21:32:30,2183,15,,,,3893.17,0
16977020,21:33:18,21:33:18,2184,16,,,,4197.67,0
16977020,21:33:41,21:33:41,2185,17,,,,4365.02,0
16977020,21:34:03,21:34:03,2186,18,,,,4504.2,0
16977020,21:34:36,21:34:36,3496,19,,,,4727.71,0
16977020,21:35:14,21:35:14,2193,20,,,,5007.59,0
16977020,21:35:47,21:35:47,2194,21,,,,5187.42,0
16977020,21:36:54,21:36:54,3497,22,,,,5553.25,0
16977020,21:37:21,21:37:21,3498,23,,,,5724.91,0
16977020,21:37:45,21:37:45,6985,24,,,,5880.14,0
16977020,21:38:07,21:38:07,3499,25,,,,6042.43,0
16977020,21:39:03,21:39:03,2356,26,,,,6398.02,0
16977020,21:39:40,21:39:40,2357,27,,,,6628.16,0
16977020,21:40:12,21:40:12,2358,28,,,,6856.01,0
16977020,21:41:00,21:41:00,31,29,,,,7185.54,
16977020,21:41:52,21:41:52,32,30,,,,7454.44,0
16977020,21:42:48,21:42:48,33,31,,,,7746.84,0
16977020,21:43:36,21:43:36,34,32,,,,8005.52,0
16977020,21:44:38,21:44:38,35,33,,,,8326.1,0
16977020,21:45:31,21:45:31,9636,34,,,,8607.83,0
16977020,21:46:35,21:46:35,37,35,,,,8951.08,0
16977020,21:47:28,21:47:28,38,36,,,,9243.42,0
16977020,21:48:18,21:48:18,39,37,,,,9518,0
16977020,21:48:48,21:48:48,40,38,,,,9663.35,0
16977020,21:49:30,21:49:30,41,39,,,,9919.95,0
16977020,21:50:00,21:50:00,42,40,,,,10075.56,
16977020,21:50:25,21:50:25,43,41,,,,10264.73,0
16977020,21:51:04,21:51:04,3506,42,,,,10678.45,0
16977020,21:51:38,21:51:38,3508,43,,,,11035.08,0
16977020,21:54:12,21:54:12,3509,44,,,,12563.47,0
16977020,21:55:03,21:55:03,3510,45,,,,13082.18,0
16977020,21:55:37,21:55:37,8414,46,,,,13463.32,0
16977020,21:56:00,21:56:00,3512,47,,,,13700.44,
16977020,21:56:25,21:56:25,3513,48,,,,13964.84,0
16977020,21:57:09,21:57:09,3514,49,,,,14325.31,0
16977020,21:58:01,21:58:01,8595,50,,,,14704.96,0
16977020,21:58:35,21:58:35,3516,51,,,,14932.04,0
16977020,21:58:59,21:58:59,3517,52,,,,15054.74,0
16977020,21:59:44,21:59:44,3518,53,,,,15362.08,0
16977020,22:00:12,22:00:12,3519,54,,,,15535.77,0
16977020,22:01:46,22:01:46,3520,55,,,,16084.37,0
16977020,22:02:25,22:02:25,3521,56,,,,16325.55,0
16977020,22:03:55,22:03:55,3522,57,,,,16563.97,0
16977020,22:05:32,22:05:32,3523,58,,,,17020.7,0
16977020,22:06:03,22:06:03,9512,59,,,,17223.58,0
16977020,22:07:00,22:07:00,9515,60,,,,17757.9,
16977020,22:09:19,22:09:19,10586,61,,,,18549.93,0
16977020,22:10:27,22:10:27,8076,62,,,,18911.05,0
16977020,22:11:24,22:11:24,10035,63,,,,19200.84,0
16977020,22:12:27,22:12:27,6597,64,,,,19506.72,0
16977020,22:13:59,22:13:59,6598,65,,,,19999.54,0
16977020,22:14:44,22:14:44,3105,66,,,,20198.28,0
16977020,22:15:31,22:15:31,7834,67,,,,20476.87,0
16977020,22:16:00,22:16:00,9516,68,,,,20687.31,
16977020,22:21:00,22:21:00,9518,69,,1,,20977.64,
16977030,21:20:00,21:20:00,9945,1,,,1,0,
16977030,21:22:33,21:22:33,2608,2,,,,800.54,0
16977030,21:23:31,21:23:31,686,3,,,,1016.7,0
16977030,21:24:13,21:24:13,2609,4,,,,1181.98,0
16977030,21:25:16,21:25:16,3492,5,,,,1465.29,0
16977030,21:26:11,21:26:11,3493,6,,,,1732.1,0
16977030,21:26:53,21:26:53,3494,7,,,,1892.98,0
16977030,21:28:00,21:28:00,3495,8,,,,2165.01,
16977030,21:28:52,21:28:52,648,9,,,,2521.92,0
16977030,21:29:47,21:29:47,2178,10,,,,2899.68,0
16977030,21:30:09,21:30:09,10055,11,,,,3012.66,0
16977030,21:30:36,21:30:36,2180,12,,,,3209.88,0
16977030,21:31:12,21:31:12,2181,13,,,,3442.41,0
16977030,21:31:43,21:31:43,2182,14,,,,3635.36,0
16977030,21:32:30,21:32:30,2183,15,,,,3893.17,0
16977030,21:33:18,21:33:18,2184,16,,,,4197.67,0
16977030,21:33:41,21:33:41,2185,17,,,,4365.02,0
16977030,21:34:03,21:34:03,2186,18,,,,4504.2,0
16977030,21:34:36,21:34:36,3496,19,,,,4727.71,0
16977030,21:35:14,21:35:14,2193,20,,,,5007.59,0
16977030,21:35:47,21:35:47,2194,21,,,,5187.42,0
16977030,21:36:54,21:36:54,3497,22,,,,5553.25,0
16977030,21:37:21,21:37:21,3498,23,,,,5724.91,0
16977030,21:37:45,21:37:45,6985,24,,,,5880.14,0
16977030,21:38:07,21:38:07,3499,25,,,,6042.43,0
16977030,21:39:03,21:39:03,2356,26,,,,6398.02,0
16977030,21:39:40,21:39:40,2357,27,,,,6628.16,0
16977030,21:40:12,21:40:12,2358,28,,,,6856.01,0
16977030,21:41:00,21:41:00,31,29,,,,7185.54,
16977030,21:41:52,21:41:52,32,30,,,,7454.44,0
16977030,21:42:48,21:42:48,33,31,,,,7746.84,0
16977030,21:43:36,21:43:36,34,32,,,,8005.52,0
16977030,21:44:38,21:44:38,35,33,,,,8326.1,0
16977030,21:45:31,21:45:31,9636,34,,,,8607.83,0
16977030,21:46:35,21:46:35,37,35,,,,8951.08,0
16977030,21:47:28,21:47:28,38,36,,,,9243.42,0
16977030,21:48:18,21:48:18,39,37,,,,9518,0
16977030,21:48:48,21:48:48,40,38,,,,9663.35,0
16977030,21:49:30,21:49:30,41,39,,,,9919.95,0
16977030,21:50:00,21:50:00,42,40,,,,10075.56,
16977030,21:50:25,21:50:25,43,41,,,,10264.73,0
16977030,21:51:04,21:51:04,3506,42,,,,10678.45,0
16977030,21:51:38,21:51:38,3508,43,,,,11035.08,0
16977030,21:54:12,21:54:12,3509,44,,,,12563.47,0
16977030,21:55:03,21:55:03,3510,45,,,,13082.18,0
16977030,21:55:37,21:55:37,8414,46,,,,13463.32,0
16977030,21:56:00,21:56:00,3512,47,,,,13700.44,
16977030,21:56:25,21:56:25,3513,48,,,,13964.84,0
16977030,21:57:09,21:57:09,3514,49,,,,14325.31,0
16977030,21:58:01,21:58:01,8595,50,,,,14704.96,0
16977030,21:58:35,21:58:35,3516,51,,,,14932.04,0
16977030,21:58:59,21:58:59,3517,52,,,,15054.74,0
16977030,21:59:44,21:59:44,3518,53,,,,15362.08,0
16977030,22:00:12,22:00:12,3519,54,,,,15535.77,0
16977030,22:01:46,22:01:46,3520,55,,,,16084.37,0
16977030,22:02:25,22:02:25,3521,56,,,,16325.55,0
16977030,22:03:55,22:03:55,3522,57,,,,16563.97,0
16977030,22:05:32,22:05:32,3523,58,,,,17020.7,0
16977030,22:06:03,22:06:03,9512,59,,,,17223.58,0
16977030,22:07:00,22:07:00,9515,60,,,,17757.9,
16977030,22:09:19,22:09:19,10586,61,,,,18549.93,0
16977030,22:10:27,22:10:27,8076,62,,,,18911.05,0
16977030,22:11:24,22:11:24,10035,63,,,,19200.84,0
16977030,22:12:27,22:12:27,6597,64,,,,19506.72,0
16977030,22:13:59,22:13:59,6598,65,,,,19999.54,0
16977030,22:14:44,22:14:44,3105,66,,,,20198.28,0
16977030,22:15:31,22:15:31,7834,67,,,,20476.87,0
16977030,22:16:00,22:16:00,9516,68,,,,20687.31,
16977030,22:21:00,22:21:00,9518,69,,1,,20977.64,
16977040,21:20:00,21:20:00,9945,1,,,1,0,
16977040,21:22:33,21:22:33,2608,2,,,,800.54,0
16977040,21:23:31,21:23:31,686,3,,,,1016.7,0
16977040,21:24:13,21:24:13,2609,4,,,,1181.98,0
16977040,21:25:16,21:25:16,3492,5,,,,1465.29,0
16977040,21:26:11,21:26:11,3493,6,,,,1732.1,0
16977040,21:26:53,21:26:53,3494,7,,,,1892.98,0
16977040,21:28:00,21:28:00,3495,8,,,,2165.01,
16977040,21:28:52,21:28:52,648,9,,,,2521.92,0
16977040,21:29:47,21:29:47,2178,10,,,,2899.68,0
16977040,21:30:09,21:30:09,10055,11,,,,3012.66,0
16977040,21:30:36,21:30:36,2180,12,,,,3209.88,0
16977040,21:31:12,21:31:12,2181,13,,,,3442.41,0
16977040,21:31:43,21:31:43,2182,14,,,,3635.36,0
16977040,21:32:30,21:32:30,2183,15,,,,3893.17,0
16977040,21:33:18,21:33:18,2184,16,,,,4197.67,0
16977040,21:33:41,21:33:41,2185,17,,,,4365.02,0
16977040,21:34:03,21:34:03,2186,18,,,,4504.2,0
16977040,21:34:36,21:34:36,3496,19,,,,4727.71,0
16977040,21:35:14,21:35:14,2193,20,,,,5007.59,0
16977040,21:35:47,21:35:47,2194,21,,,,5187.42,0
16977040,21:36:54,21:36:54,3497,22,,,,5553.25,0
16977040,21:37:21,21:37:21,3498,23,,,,5724.91,0
16977040,21:37:45,21:37:45,6985,24,,,,5880.14,0
16977040,21:38:07,21:38:07,3499,25,,,,6042.43,0
16977040,21:39:03,21:39:03,2356,26,,,,6398.02,0
16977040,21:39:40,21:39:40,2357,27,,,,6628.16,0
16977040,21:40:12,21:40:12,2358,28,,,,6856.01,0
16977040,21:41:00,21:41:00,31,29,,,,7185.54,
16977040,21:41:52,21:41:52,32,30,,,,7454.44,0
16977040,21:42:48,21:42:48,33,31,,,,7746.84,0
16977040,21:43:36,21:43:36,34,32,,,,8005.52,0
16977040,21:44:38,21:44:38,35,33,,,,8326.1,0
16977040,21:45:31,21:45:31,9636,34,,,,8607.83,0
16977040,21:46:35,21:46:35,37,35,,,,8951.08,0
16977040,21:47:28,21:47:28,38,36,,,,9243.42,0
16977040,21:48:18,21:48:18,39,37,,,,9518,0
16977040,21:48:48,21:48:48,40,38,,,,9663.35,0
16977040,21:49:30,21:49:30,41,39,,,,9919.95,0
16977040,21:50:00,21:50:00,42,40,,,,10075.56,
16977040,21:50:25,21:50:25,43,41,,,,10264.73,0
16977040,21:51:04,21:51:04,3506,42,,,,10678.45,0
16977040,21:51:38,21:51:38,3508,43,,,,11035.08,0
16977040,21:54:12,21:54:12,3509,44,,,,12563.47,0
16977040,21:55:03,21:55:03,3510,45,,,,13082.18,0
16977040,21:55:37,21:55:37,8414,46,,,,13463.32,0
16977040,21:56:00,21:56:00,3512,47,,,,13700.44,
16977040,21:56:25,21:56:25,3513,48,,,,13964.84,0
16977040,21:57:09,21:57:09,3514,49,,,,14325.31,0
16977040,21:58:01,21:58:01,8595,50,,,,14704.96,0
16977040,21:58:35,21:58:35,3516,51,,,,14932.04,0
16977040,21:58:59,21:58:59,3517,52,,,,15054.74,0
16977040,21:59:44,21:59:44,3518,53,,,,15362.08,0
16977040,22:00:12,22:00:12,3519,54,,,,15535.77,0
16977040,22:01:46,22:01:46,3520,55,,,,16084.37,0
16977040,22:02:25,22:02:25,3521,56,,,,16325.55,0
16977040,22:03:55,22:03:55,3522,57,,,,16563.97,0
16977040,22:05:32,22:05:32,3523,58,,,,17020.7,0
16977040,22:06:03,22:06:03,9512,59,,,,17223.58,0
16977040,22:07:00,22:07:00,9515,60,,,,17757.9,
16977040,22:09:19,22:09:19,10586,61,,,,18549.93,0
16977040,22:10:27,22:10:27,8076,62,,,,18911.05,0
16977040,22:11:24,22:11:24,10035,63,,,,19200.84,0
16977040,22:12:27,22:12:27,6597,64,,,,19506.72,0
16977040,22:13:59,22:13:59,6598,65,,,,19999.54,0
16977040,22:14:44,22:14:44,3105,66,,,,20198.28,0
16977040,22:15:31,22:15:31,7834,67,,,,20476.87,0
16977040,22:16:00,22:16:00,9516,68,,,,20687.31,
16977040,22:21:00,22:21:00,9518,69,,1,,20977.64,
16977050,21:20:00,21:20:00,9945,1,,,1,0,
16977050,21:22:33,21:22:33,2608,2,,,,800.54,0
16977050,21:23:31,21:23:31,686,3,,,,1016.7,0
16977050,21:24:13,21:24:13,2609,4,,,,1181.98,0
16977050,21:25:16,21:25:16,3492,5,,,,1465.29,0
16977050,21:26:11,21:26:11,3493,6,,,,1732.1,0
16977050,21:26:53,21:26:53,3494,7,,,,1892.98,0
16977050,21:28:00,21:28:00,3495,8,,,,2165.01,
16977050,21:28:52,21:28:52,648,9,,,,2521.92,0
16977050,21:29:47,21:29:47,2178,10,,,,2899.68,0
16977050,21:30:09,21:30:09,10055,11,,,,3012.66,0
16977050,21:30:36,21:30:36,2180,12,,,,3209.88,0
16977050,21:31:12,21:31:12,2181,13,,,,3442.41,0
16977050,21:31:43,21:31:43,2182,14,,,,3635.36,0
16977050,21:32:30,21:32:30,2183,15,,,,3893.17,0
16977050,21:33:18,21:33:18,2184,16,,,,4197.67,0
16977050,21:33:41,21:33:41,2185,17,,,,4365.02,0
16977050,21:34:03,21:34:03,2186,18,,,,4504.2,0
16977050,21:34:36,21:34:36,3496,19,,,,4727.71,0
16977050,21:35:14,21:35:14,2193,20,,,,5007.59,0
16977050,21:35:47,21:35:47,2194,21,,,,5187.42,0
16977050,21:36:54,21:36:54,3497,22,,,,5553.25,0
16977050,21:37:21,21:37:21,3498,23,,,,5724.91,0
16977050,21:37:45,21:37:45,6985,24,,,,5880.14,0
16977050,21:38:07,21:38:07,3499,25,,,,6042.43,0
16977050,21:39:03,21:39:03,2356,26,,,,6398.02,0
16977050,21:39:40,21:39:40,2357,27,,,,6628.16,0
16977050,21:40:12,21:40:12,2358,28,,,,6856.01,0
16977050,21:41:00,21:41:00,31,29,,,,7185.54,
16977050,21:41:52,21:41:52,32,30,,,,7454.44,0
16977050,21:42:48,21:42:48,33,31,,,,7746.84,0
16977050,21:43:36,21:43:36,34,32,,,,8005.52,0
16977050,21:44:38,21:44:38,35,33,,,,8326.1,0
16977050,21:45:31,21:45:31,9636,34,,,,8607.83,0
16977050,21:46:35,21:46:35,37,35,,,,8951.08,0
16977050,21:47:28,21:47:28,38,36,,,,9243.42,0
16977050,21:48:18,21:48:18,39,37,,,,9518,0
16977050,21:48:48,21:48:48,40,38,,,,9663.35,0
16977050,21:49:30,21:49:30,41,39,,,,9919.95,0
16977050,21:50:00,21:50:00,42,40,,,,10075.56,
16977050,21:50:25,21:50:25,43,41,,,,10264.73,0
16977050,21:51:04,21:51:04,3506,42,,,,10678.45,0
16977050,21:51:38,21:51:38,3508,43,,,,11035.08,0
16977050,21:54:12,21:54:12,3509,44,,,,12563.47,0
16977050,21:55:03,21:55:03,3510,45,,,,13082.18,0
16977050,21:55:37,21:55:37,8414,46,,,,13463.32,0
16977050,21:56:00,21:56:00,3512,47,,,,13700.44,
16977050,21:56:25,21:56:25,3513,48,,,,13964.84,0
16977050,21:57:09,21:57:09,3514,49,,,,14325.31,0
16977050,21:58:01,21:58:01,8595,50,,,,14704.96,0
16977050,21:58:35,21:58:35,3516,51,,,,14932.04,0
16977050,21:58:59,21:58:59,3517,52,,,,15054.74,0
16977050,21:59:44,21:59:44,3518,53,,,,15362.08,0
16977050,22:00:12,22:00:12,3519,54,,,,15535.77,0
16977050,22:01:46,22:01:46,3520,55,,,,16084.37,0
16977050,22:02:25,22:02:25,3521,56,,,,16325.55,0
16977050,22:03:55,22:03:55,3522,57,,,,16563.97,0
16977050,22:05:32,22:05:32,3523,58,,,,17020.7,0
16977050,22:06:03,22:06:03,9512,59,,,,17223.58,0
16977050,22:07:00,22:07:00,9515,60,,,,17757.9,
16977050,22:09:19,22:09:19,10586,61,,,,18549.93,0
16977050,22:10:27,22:10:27,8076,62,,,,18911.05,0
16977050,22:11:24,22:11:24,10035,63,,,,19200.84,0
16977050,22:12:27,22:12:27,6597,64,,,,19506.72,0
16977050,22:13:59,22:13:59,6598,65,,,,19999.54,0
16977050,22:14:44,22:14:44,3105,66,,,,20198.28,0
16977050,22:15:31,22:15:31,7834,67,,,,20476.87,0
16977050,22:16:00,22:16:00,9516,68,,,,20687.31,
16977050,22:21:00,22:21:00,9518,69,,1,,20977.64,
16977060,21:20:00,21:20:00,9945,1,,,1,0,
16977060,21:22:33,21:22:33,2608,2,,,,800.54,0
16977060,21:23:31,21:23:31,686,3,,,,1016.7,0
16977060,21:24:13,21:24:13,2609,4,,,,1181.98,0
16977060,21:25:16,21:25:16,3492,5,,,,1465.29,0
16977060,21:26:11,21:26:11,3493,6,,,,1732.1,0
16977060,21:26:53,21:26:53,3494,7,,,,1892.98,0
16977060,21:28:00,21:28:00,3495,8,,,,2165.01,
16977060,21:28:52,21:28:52,648,9,,,,2521.92,0
16977060,21:29:47,21:29:47,2178,10,,,,2899.68,0
16977060,21:30:09,21:30:09,10055,11,,,,3012.66,0
16977060,21:30:36,21:30:36,2180,12,,,,3209.88,0
16977060,21:31:12,21:31:12,2181,13,,,,3442.41,0
16977060,21:31:43,21:31:43,2182,14,,,,3635.36,0
16977060,21:32:30,21:32:30,2183,15,,,,3893.17,0
16977060,21:33:18,21:33:18,2184,16,,,,4197.67,0
16977060,21:33:41,21:33:41,2185,17,,,,4365.02,0
16977060,21:34:03,21:34:03,2186,18,,,,4504.2,0
16977060,21:34:36,21:34:36,3496,19,,,,4727.71,0
16977060,21:35:14,21:35:14,2193,20,,,,5007.59,0
16977060,21:35:47,21:35:47,2194,21,,,,5187.42,0
16977060,21:36:54,21:36:54,3497,22,,,,5553.25,0
16977060,21:37:21,21:37:21,3498,23,,,,5724.91,0
16977060,21:37:45,21:37:45,6985,24,,,,5880.14,0
16977060,21:38:07,21:38:07,3499,25,,,,6042.43,0
16977060,21:39:03,21:39:03,2356,26,,,,6398.02,0
16977060,21:39:40,21:39:40,2357,27,,,,6628.16,0
16977060,21:40:12,21:40:12,2358,28,,,,6856.01,0
16977060,21:41:00,21:41:00,31,29,,,,7185.54,
16977060,21:41:52,21:41:52,32,30,,,,7454.44,0
16977060,21:42:48,21:42:48,33,31,,,,7746.84,0
16977060,21:43:36,21:43:36,34,32,,,,8005.52,0
16977060,21:44:38,21:44:38,35,33,,,,8326.1,0
16977060,21:45:31,21:45:31,9636,34,,,,8607.83,0
16977060,21:46:35,21:46:35,37,35,,,,8951.08,0
16977060,21:47:28,21:47:28,38,36,,,,9243.42,0
16977060,21:48:18,21:48:18,39,37,,,,9518,0
16977060,21:48:48,21:48:48,40,38,,,,9663.35,0
16977060,21:49:30,21:49:30,41,39,,,,9919.95,0
16977060,21:50:00,21:50:00,42,40,,,,10075.56,
16977060,21:50:25,21:50:25,43,41,,,,10264.73,0
16977060,21:51:04,21:51:04,3506,42,,,,10678.45,0
16977060,21:51:38,21:51:38,3508,43,,,,11035.08,0
16977060,21:54:12,21:54:12,3509,44,,,,12563.47,0
16977060,21:55:03,21:55:03,3510,45,,,,13082.18,0
16977060,21:55:37,21:55:37,8414,46,,,,13463.32,0
16977060,21:56:00,21:56:00,3512,47,,,,13700.44,
16977060,21:56:25,21:56:25,3513,48,,,,13964.84,0
16977060,21:57:09,21:57:09,3514,49,,,,14325.31,0
16977060,21:58:01,21:58:01,8595,50,,,,14704.96,0
16977060,21:58:35,21:58:35,3516,51,,,,14932.04,0
16977060,21:58:59,21:58:59,3517,52,,,,15054.74,0
16977060,21:59:44,21:59:44,3518,53,,,,15362.08,0
16977060,22:00:12,22:00:12,3519,54,,,,15535.77,0
16977060,22:01:46,22:01:46,3520,55,,,,16084.37,0
16977060,22:02:25,22:02:25,3521,56,,,,16325.55,0
16977060,22:03:55,22:03:55,3522,57,,,,16563.97,0
16977060,22:05:32,22:05:32,3523,58,,,,17020.7,0
16977060,22:06:03,22:06:03,9512,59,,,,17223.58,0
16977060,22:07:00,22:07:00,9515,60,,,,17757.9,
16977060,22:09:19,22:09:19,10586,61,,,,18549.93,0
16977060,22:10:27,22:10:27,8076,62,,,,18911.05,0
16977060,22:11:24,22:11:24,10035,63,,,,19200.84,0
16977060,22:12:27,22:12:27,6597,64,,,,19506.72,0
16977060,22:13:59,22:13:59,6598,65,,,,19999.54,0
16977060,22:14:44,22:14:44,3105,66,,,,20198.28,0
16977060,22:15:31,22:15:31,7834,67,,,,20476.87,0
16977060,22:16:00,22:16:00,9516,68,,,,20687.31,
16977060,22:21:00,22:21:00,9518,69,,1,,20977.64,
17410010,11:40:00,11:40:00,9945,1,,,1,0,
17410010,11:41:36,11:41:36,2608,2,,,,800.54,0
17410010,11:42:12,11:42:12,686,3,,,,1016.7,0
17410010,11:42:38,11:42:38,2609,4,,,,1181.98,0
17410010,11:43:18,11:43:18,3492,5,,,,1465.29,0
17410010,11:43:52,11:43:52,3493,6,,,,1732.1,0
17410010,11:44:18,11:44:18,3494,7,,,,1892.98,0
17410010,11:45:00,11:45:00,3495,8,,,,2165.01,
17410010,11:46:04,11:46:04,648,9,,,,2521.92,0
17410010,11:47:12,11:47:12,2178,10,,,,2899.68,0
17410010,11:47:38,11:47:38,10055,11,,,,3012.66,0
17410010,11:48:12,11:48:12,2180,12,,,,3209.88,0
17410010,11:48:57,11:48:57,2181,13,,,,3442.41,0
17410010,11:49:35,11:49:35,2182,14,,,,3635.36,0
17410010,11:50:33,11:50:33,2183,15,,,,3893.17,0
17410010,11:51:31,11:51:31,2184,16,,,,4197.67,0
17410010,11:52:00,11:52:00,2185,17,,,,4365.02,0
17410010,11:52:27,11:52:27,2186,18,,,,4504.2,0
17410010,11:53:07,11:53:07,3496,19,,,,4727.71,0
17410010,11:53:54,11:53:54,2193,20,,,,5007.59,0
17410010,11:54:35,11:54:35,2194,21,,,,5187.42,0
17410010,11:55:57,11:55:57,3497,22,,,,5553.25,0
17410010,11:56:31,11:56:31,3498,23,,,,5724.91,0
17410010,11:57:00,11:57:00,6985,24,,,,5880.14,0
17410010,11:57:27,11:57:27,3499,25,,,,6042.43,0
17410010,11:58:36,11:58:36,2356,26,,,,6398.02,0
17410010,11:59:21,11:59:21,2357,27,,,,6628.16,0
17410010,12:00:01,12:00:01,2358,28,,,,6856.01,0
17410010,12:01:00,12:01:00,31,29,,,,7185.54,
17410010,12:01:46,12:01:46,32,30,,,,7454.44,0
17410010,12:02:36,12:02:36,33,31,,,,7746.84,0
17410010,12:03:18,12:03:18,34,32,,,,8005.52,0
17410010,12:04:14,12:04:14,35,33,,,,8326.1,0
17410010,12:05:01,12:05:01,9636,34,,,,8607.83,0
17410010,12:05:58,12:05:58,37,35,,,,8951.08,0
17410010,12:06:45,12:06:45,38,36,,,,9243.42,0
17410010,12:07:30,12:07:30,39,37,,,,9518,0
17410010,12:07:56,12:07:56,40,38,,,,9663.35,0
17410010,12:08:33,12:08:33,41,39,,,,9919.95,0
17410010,12:09:00,12:09:00,42,40,,,,10075.56,
17410010,12:09:16,12:09:16,43,41,,,,10264.73,0
17410010,12:09:42,12:09:42,3506,42,,,,10678.45,0
17410010,12:10:05,12:10:05,3508,43,,,,11035.08,0
17410010,12:11:48,12:11:48,3509,44,,,,12563.47,0
17410010,12:12:22,12:12:22,3510,45,,,,13082.18,0
17410010,12:12:45,12:12:45,8414,46,,,,13463.32,0
17410010,12:13:00,12:13:00,3512,47,,,,13700.44,
17410010,12:13:23,12:13:23,3513,48,,,,13964.84,0
17410010,12:14:03,12:14:03,3514,49,,,,14325.31,0
17410010,12:14:50,12:14:50,8595,50,,,,14704.96,0
17410010,12:15:21,12:15:21,3516,51,,,,14932.04,0
17410010,12:15:43,12:15:43,3517,52,,,,15054.74,0
17410010,12:16:24,12:16:24,3518,53,,,,15362.08,0
17410010,12:16:49,12:16:49,3519,54,,,,15535.77,0
17410010,12:18:14,12:18:14,3520,55,,,,16084.37,0
17410010,12:18:50,12:18:50,3521,56,,,,16325.55,0
17410010,12:20:12,12:20:12,3522,57,,,,16563.97,0
17410010,12:21:40,12:21:40,3523,58,,,,17020.7,0
17410010,12:22:08,12:22:08,9512,59,,,,17223.58,0
17410010,12:23:00,12:23:00,9515,60,,,,17757.9,
17410010,12:24:48,12:24:48,10586,61,,,,18549.93,0
17410010,12:25:41,12:25:41,8076,62,,,,18911.05,0
17410010,12:26:25,12:26:25,10035,63,,,,19200.84,0
17410010,12:27:14,12:27:14,6597,64,,,,19506.72,0
17410010,12:28:26,12:28:26,6598,65,,,,19999.54,0
17410010,12:29:01,12:29:01,3105,66,,,,20198.28,0
17410010,12:29:37,12:29:37,7834,67,,,,20476.87,0
17410010,12:30:00,12:30:00,9516,68,,,,20687.31,
17410010,12:35:00,12:35:00,9518,69,,1,,20977.64,
17410120,11:40:00,11:40:00,9945,1,,,1,0,
17410120,11:41:36,11:41:36,2608,2,,,,800.54,0
17410120,11:42:12,11:42:12,686,3,,,,1016.7,0
17410120,11:42:38,11:42:38,2609,4,,,,1181.98,0
17410120,11:43:18,11:43:18,3492,5,,,,1465.29,0
17410120,11:43:52,11:43:52,3493,6,,,,1732.1,0
17410120,11:44:18,11:44:18,3494,7,,,,1892.98,0
17410120,11:45:00,11:45:00,3495,8,,,,2165.01,
17410120,11:46:04,11:46:04,648,9,,,,2521.92,0
17410120,11:47:12,11:47:12,2178,10,,,,2899.68,0
17410120,11:47:38,11:47:38,10055,11,,,,3012.66,0
17410120,11:48:12,11:48:12,2180,12,,,,3209.88,0
17410120,11:48:57,11:48:57,2181,13,,,,3442.41,0
17410120,11:49:35,11:49:35,2182,14,,,,3635.36,0
17410120,11:50:33,11:50:33,2183,15,,,,3893.17,0
17410120,11:51:31,11:51:31,2184,16,,,,4197.67,0
17410120,11:52:00,11:52:00,2185,17,,,,4365.02,0
17410120,11:52:27,11:52:27,2186,18,,,,4504.2,0
17410120,11:53:07,11:53:07,3496,19,,,,4727.71,0
17410120,11:53:54,11:53:54,2193,20,,,,5007.59,0
17410120,11:54:35,11:54:35,2194,21,,,,5187.42,0
17410120,11:55:57,11:55:57,3497,22,,,,5553.25,0
17410120,11:56:31,11:56:31,3498,23,,,,5724.91,0
17410120,11:57:00,11:57:00,6985,24,,,,5880.14,0
17410120,11:57:27,11:57:27,3499,25,,,,6042.43,0
17410120,11:58:36,11:58:36,2356,26,,,,6398.02,0
17410120,11:59:21,11:59:21,2357,27,,,,6628.16,0
17410120,12:00:01,12:00:01,2358,28,,,,6856.01,0
17410120,12:01:00,12:01:00,31,29,,,,7185.54,
17410120,12:01:46,12:01:46,32,30,,,,7454.44,0
17410120,12:02:36,12:02:36,33,31,,,,7746.84,0
17410120,12:03:18,12:03:18,34,32,,,,8005.52,0
17410120,12:04:14,12:04:14,35,33,,,,8326.1,0
17410120,12:05:01,12:05:01,9636,34,,,,8607.83,0
17410120,12:05:58,12:05:58,37,35,,,,8951.08,0
17410120,12:06:45,12:06:45,38,36,,,,9243.42,0
17410120,12:07:30,12:07:30,39,37,,,,9518,0
17410120,12:07:56,12:07:56,40,38,,,,9663.35,0
17410120,12:08:33,12:08:33,41,39,,,,9919.95,0
17410120,12:09:00,12:09:00,42,40,,,,10075.56,
17410120,12:09:16,12:09:16,43,41,,,,10264.73,0
17410120,12:09:42,12:09:42,3506,42,,,,10678.45,0
17410120,12:10:05,12:10:05,3508,43,,,,11035.08,0
17410120,12:11:48,12:11:48,3509,44,,,,12563.47,0
17410120,12:12:22,12:12:22,3510,45,,,,13082.18,0
17410120,12:12:45,12:12:45,8414,46,,,,13463.32,0
17410120,12:13:00,12:13:00,3512,47,,,,13700.44,
17410120,12:13:23,12:13:23,3513,48,,,,13964.84,0
17410120,12:14:03,12:14:03,3514,49,,,,14325.31,0
17410120,12:14:50,12:14:50,8595,50,,,,14704.96,0
17410120,12:15:21,12:15:21,3516,51,,,,14932.04,0
17410120,12:15:43,12:15:43,3517,52,,,,15054.74,0
17410120,12:16:24,12:16:24,3518,53,,,,15362.08,0
17410120,12:16:49,12:16:49,3519,54,,,,15535.77,0
17410120,12:18:14,12:18:14,3520,55,,,,16084.37,0
17410120,12:18:50,12:18:50,3521,56,,,,16325.55,0
17410120,12:20:12,12:20:12,3522,57,,,,16563.97,0
17410120,12:21:40,12:21:40,3523,58,,,,17020.7,0
17410120,12:22:08,12:22:08,9512,59,,,,17223.58,0
17410120,12:23:00,12:23:00,9515,60,,,,17757.9,
17410120,12:24:48,12:24:48,10586,61,,,,18549.93,0
17410120,12:25:41,12:25:41,8076,62,,,,18911.05,0
17410120,12:26:25,12:26:25,10035,63,,,,19200.84,0
17410120,12:27:14,12:27:14,6597,64,,,,19506.72,0
17410120,12:28:26,12:28:26,6598,65,,,,19999.54,0
17410120,12:29:01,12:29:01,3105,66,,,,20198.28,0
17410120,12:29:37,12:29:37,7834,67,,,,20476.87,0
17410120,12:30:00,12:30:00,9516,68,,,,20687.31,
17410120,12:35:00,12:35:00,9518,69,,1,,20977.64,
17476020,19:50:00,19:50:00,9945,1,,,1,0,
17476020,19:52:33,19:52:33,2608,2,,,,800.54,0
17476020,19:53:31,19:53:31,686,3,,,,1016.7,0
17476020,19:54:13,19:54:13,2609,4,,,,1181.98,0
17476020,19:55:16,19:55:16,3492,5,,,,1465.29,0
17476020,19:56:11,19:56:11,3493,6,,,,1732.1,0
17476020,19:56:53,19:56:53,3494,7,,,,1892.98,0
17476020,19:58:00,19:58:00,3495,8,,,,2165.01,
17476020,19:58:52,19:58:52,648,9,,,,2521.92,0
17476020,19:59:47,19:59:47,2178,10,,,,2899.68,0
17476020,20:00:09,20:00:09,10055,11,,,,3012.66,0
17476020,20:00:36,20:00:36,2180,12,,,,3209.88,0
17476020,20:01:12,20:01:12,2181,13,,,,3442.41,0
17476020,20:01:43,20:01:43,2182,14,,,,3635.36,0
17476020,20:02:30,20:02:30,2183,15,,,,3893.17,0
17476020,20:03:18,20:03:18,2184,16,,,,4197.67,0
17476020,20:03:41,20:03:41,2185,17,,,,4365.02,0
17476020,20:04:03,20:04:03,2186,18,,,,4504.2,0
17476020,20:04:36,20:04:36,3496,19,,,,4727.71,0
17476020,20:05:14,20:05:14,2193,20,,,,5007.59,0
17476020,20:05:47,20:05:47,2194,21,,,,5187.42,0
17476020,20:06:54,20:06:54,3497,22,,,,5553.25,0
17476020,20:07:21,20:07:21,3498,23,,,,5724.91,0
17476020,20:07:45,20:07:45,6985,24,,,,5880.14,0
17476020,20:08:07,20:08:07,3499,25,,,,6042.43,0
17476020,20:09:03,20:09:03,2356,26,,,,6398.02,0
17476020,20:09:40,20:09:40,2357,27,,,,6628.16,0
17476020,20:10:12,20:10:12,2358,28,,,,6856.01,0
17476020,20:11:00,20:11:00,31,29,,,,7185.54,
17476020,20:11:52,20:11:52,32,30,,,,7454.44,0
17476020,20:12:48,20:12:48,33,31,,,,7746.84,0
17476020,20:13:36,20:13:36,34,32,,,,8005.52,0
17476020,20:14:38,20:14:38,35,33,,,,8326.1,0
17476020,20:15:31,20:15:31,9636,34,,,,8607.83,0
17476020,20:16:35,20:16:35,37,35,,,,8951.08,0
17476020,20:17:28,20:17:28,38,36,,,,9243.42,0
17476020,20:18:18,20:18:18,39,37,,,,9518,0
17476020,20:18:48,20:18:48,40,38,,,,9663.35,0
17476020,20:19:30,20:19:30,41,39,,,,9919.95,0
17476020,20:20:00,20:20:00,42,40,,,,10075.56,
17476020,20:20:25,20:20:25,43,41,,,,10264.73,0
17476020,20:21:04,20:21:04,3506,42,,,,10678.45,0
17476020,20:21:38,20:21:38,3508,43,,,,11035.08,0
17476020,20:24:12,20:24:12,3509,44,,,,12563.47,0
17476020,20:25:03,20:25:03,3510,45,,,,13082.18,0
17476020,20:25:37,20:25:37,8414,46,,,,13463.32,0
17476020,20:26:00,20:26:00,3512,47,,,,13700.44,
17476020,20:26:25,20:26:25,3513,48,,,,13964.84,0
17476020,20:27:09,20:27:09,3514,49,,,,14325.31,0
17476020,20:28:01,20:28:01,8595,50,,,,14704.96,0
17476020,20:28:35,20:28:35,3516,51,,,,14932.04,0
17476020,20:28:59,20:28:59,3517,52,,,,15054.74,0
17476020,20:29:44,20:29:44,3518,53,,,,15362.08,0
17476020,20:30:12,20:30:12,3519,54,,,,15535.77,0
17476020,20:31:46,20:31:46,3520,55,,,,16084.37,0
17476020,20:32:25,20:32:25,3521,56,,,,16325.55,0
17476020,20:33:55,20:33:55,3522,57,,,,16563.97,0
17476020,20:35:32,20:35:32,3523,58,,,,17020.7,0
17476020,20:36:03,20:36:03,9512,59,,,,17223.58,0
17476020,20:37:00,20:37:00,9515,60,,,,17757.9,
17476020,20:39:19,20:39:19,10586,61,,,,18549.93,0
17476020,20:40:27,20:40:27,8076,62,,,,18911.05,0
17476020,20:41:24,20:41:24,10035,63,,,,19200.84,0
17476020,20:42:27,20:42:27,6597,64,,,,19506.72,0
17476020,20:43:59,20:43:59,6598,65,,,,19999.54,0
17476020,20:44:44,20:44:44,3105,66,,,,20198.28,0
17476020,20:45:31,20:45:31,7834,67,,,,20476.87,0
17476020,20:46:00,20:46:00,9516,68,,,,20687.31,
17476020,20:51:00,20:51:00,9518,69,,1,,20977.64,
17476030,19:50:00,19:50:00,9945,1,,,1,0,
17476030,19:52:33,19:52:33,2608,2,,,,800.54,0
17476030,19:53:31,19:53:31,686,3,,,,1016.7,0
17476030,19:54:13,19:54:13,2609,4,,,,1181.98,0
17476030,19:55:16,19:55:16,3492,5,,,,1465.29,0
17476030,19:56:11,19:56:11,3493,6,,,,1732.1,0
17476030,19:56:53,19:56:53,3494,7,,,,1892.98,0
17476030,19:58:00,19:58:00,3495,8,,,,2165.01,
17476030,19:58:52,19:58:52,648,9,,,,2521.92,0
17476030,19:59:47,19:59:47,2178,10,,,,2899.68,0
17476030,20:00:09,20:00:09,10055,11,,,,3012.66,0
17476030,20:00:36,20:00:36,2180,12,,,,3209.88,0
17476030,20:01:12,20:01:12,2181,13,,,,3442.41,0
17476030,20:01:43,20:01:43,2182,14,,,,3635.36,0
17476030,20:02:30,20:02:30,2183,15,,,,3893.17,0
17476030,20:03:18,20:03:18,2184,16,,,,4197.67,0
17476030,20:03:41,20:03:41,2185,17,,,,4365.02,0
17476030,20:04:03,20:04:03,2186,18,,,,4504.2,0
17476030,20:04:36,20:04:36,3496,19,,,,4727.71,0
17476030,20:05:14,20:05:14,2193,20,,,,5007.59,0
17476030,20:05:47,20:05:47,2194,21,,,,5187.42,0
17476030,20:06:54,20:06:54,3497,22,,,,5553.25,0
17476030,20:07:21,20:07:21,3498,23,,,,5724.91,0
17476030,20:07:45,20:07:45,6985,24,,,,5880.14,0
17476030,20:08:07,20:08:07,3499,25,,,,6042.43,0
17476030,20:09:03,20:09:03,2356,26,,,,6398.02,0
17476030,20:09:40,20:09:40,2357,27,,,,6628.16,0
17476030,20:10:12,20:10:12,2358,28,,,,6856.01,0
17476030,20:11:00,20:11:00,31,29,,,,7185.54,
17476030,20:11:52,20:11:52,32,30,,,,7454.44,0
17476030,20:12:48,20:12:48,33,31,,,,7746.84,0
17476030,20:13:36,20:13:36,34,32,,,,8005.52,0
17476030,20:14:38,20:14:38,35,33,,,,8326.1,0
17476030,20:15:31,20:15:31,9636,34,,,,8607.83,0
17476030,20:16:35,20:16:35,37,35,,,,8951.08,0
17476030,20:17:28,20:17:28,38,36,,,,9243.42,0
17476030,20:18:18,20:18:18,39,37,,,,9518,0
17476030,20:18:48,20:18:48,40,38,,,,9663.35,0
17476030,20:19:30,20:19:30,41,39,,,,9919.95,0
17476030,20:20:00,20:20:00,42,40,,,,10075.56,
17476030,20:20:25,20:20:25,43,41,,,,10264.73,0
17476030,20:21:04,20:21:04,3506,42,,,,10678.45,0
17476030,20:21:38,20:21:38,3508,43,,,,11035.08,0
17476030,20:24:12,20:24:12,3509,44,,,,12563.47,0
17476030,20:25:03,20:25:03,3510,45,,,,13082.18,0
17476030,20:25:37,20:25:37,8414,46,,,,13463.32,0
17476030,20:26:00,20:26:00,3512,47,,,,13700.44,
17476030,20:26:25,20:26:25,3513,48,,,,13964.84,0
17476030,20:27:09,20:27:09,3514,49,,,,14325.31,0
17476030,20:28:01,20:28:01,8595,50,,,,14704.96,0
17476030,20:28:35,20:28:35,3516,51,,,,14932.04,0
17476030,20:28:59,20:28:59,3517,52,,,,15054.74,0
17476030,20:29:44,20:29:44,3518,53,,,,15362.08,0
17476030,20:30:12,20:30:12,3519,54,,,,15535.77,0
17476030,20:31:46,20:31:46,3520,55,,,,16084.37,0
17476030,20:32:25,20:32:25,3521,56,,,,16325.55,0
17476030,20:33:55,20:33:55,3522,57,,,,16563.97,0
17476030,20:35:32,20:35:32,3523,58,,,,17020.7,0
17476030,20:36:03,20:36:03,9512,59,,,,17223.58,0
17476030,20:37:00,20:37:00,9515,60,,,,17757.9,
17476030,20:39:19,20:39:19,10586,61,,,,18549.93,0
17476030,20:40:27,20:40:27,8076,62,,,,18911.05,0
17476030,20:41:24,20:41:24,10035,63,,,,19200.84,0
17476030,20:42:27,20:42:27,6597,64,,,,19506.72,0
17476030,20:43:59,20:43:59,6598,65,,,,19999.54,0
17476030,20:44:44,20:44:44,3105,66,,,,20198.28,0
17476030,20:45:31,20:45:31,7834,67,,,,20476.87,0
17476030,20:46:00,20:46:00,9516,68,,,,20687.31,
17476030,20:51:00,20:51:00,9518,69,,1,,20977.64,
17476040,19:50:00,19:50:00,9945,1,,,1,0,
17476040,19:52:33,19:52:33,2608,2,,,,800.54,0
17476040,19:53:31,19:53:31,686,3,,,,1016.7,0
17476040,19:54:13,19:54:13,2609,4,,,,1181.98,0
17476040,19:55:16,19:55:16,3492,5,,,,1465.29,0
17476040,19:56:11,19:56:11,3493,6,,,,1732.1,0
17476040,19:56:53,19:56:53,3494,7,,,,1892.98,0
17476040,19:58:00,19:58:00,3495,8,,,,2165.01,
17476040,19:58:52,19:58:52,648,9,,,,2521.92,0
17476040,19:59:47,19:59:47,2178,10,,,,2899.68,0
17476040,20:00:09,20:00:09,10055,11,,,,3012.66,0
17476040,20:00:36,20:00:36,2180,12,,,,3209.88,0
17476040,20:01:12,20:01:12,2181,13,,,,3442.41,0
17476040,20:01:43,20:01:43,2182,14,,,,3635.36,0
17476040,20:02:30,20:02:30,2183,15,,,,3893.17,0
17476040,20:03:18,20:03:18,2184,16,,,,4197.67,0
17476040,20:03:41,20:03:41,2185,17,,,,4365.02,0
17476040,20:04:03,20:04:03,2186,18,,,,4504.2,0
17476040,20:04:36,20:04:36,3496,19,,,,4727.71,0
17476040,20:05:14,20:05:14,2193,20,,,,5007.59,0
17476040,20:05:47,20:05:47,2194,21,,,,5187.42,0
17476040,20:06:54,20:06:54,3497,22,,,,5553.25,0
17476040,20:07:21,20:07:21,3498,23,,,,5724.91,0
17476040,20:07:45,20:07:45,6985,24,,,,5880.14,0
17476040,20:08:07,20:08:07,3499,25,,,,6042.43,0
17476040,20:09:03,20:09:03,2356,26,,,,6398.02,0
17476040,20:09:40,20:09:40,2357,27,,,,6628.16,0
17476040,20:10:12,20:10:12,2358,28,,,,6856.01,0
17476040,20:11:00,20:11:00,31,29,,,,7185.54,
17476040,20:11:52,20:11:52,32,30,,,,7454.44,0
17476040,20:12:48,20:12:48,33,31,,,,7746.84,0
17476040,20:13:36,20:13:36,34,32,,,,8005.52,0
17476040,20:14:38,20:14:38,35,33,,,,8326.1,0
17476040,20:15:31,20:15:31,9636,34,,,,8607.83,0
17476040,20:16:35,20:16:35,37,35,,,,8951.08,0
17476040,20:17:28,20:17:28,38,36,,,,9243.42,0
17476040,20:18:18,20:18:18,39,37,,,,9518,0
17476040,20:18:48,20:18:48,40,38,,,,9663.35,0
17476040,20:19:30,20:19:30,41,39,,,,9919.95,0
17476040,20:20:00,20:20:00,42,40,,,,10075.56,
17476040,20:20:25,20:20:25,43,41,,,,10264.73,0
17476040,20:21:04,20:21:04,3506,42,,,,10678.45,0
17476040,20:21:38,20:21:38,3508,43,,,,11035.08,0
17476040,20:24:12,20:24:12,3509,44,,,,12563.47,0
17476040,20:25:03,20:25:03,3510,45,,,,13082.18,0
17476040,20:25:37,20:25:37,8414,46,,,,13463.32,0
17476040,20:26:00,20:26:00,3512,47,,,,13700.44,
17476040,20:26:25,20:26:25,3513,48,,,,13964.84,0
17476040,20:27:09,20:27:09,3514,49,,,,14325.31,0
17476040,20:28:01,20:28:01,8595,50,,,,14704.96,0
17476040,20:28:35,20:28:35,3516,51,,,,14932.04,0
17476040,20:28:59,20:28:59,3517,52,,,,15054.74,0
17476040,20:29:44,20:29:44,3518,53,,,,15362.08,0
17476040,20:30:12,20:30:12,3519,54,,,,15535.77,0
17476040,20:31:46,20:31:46,3520,55,,,,16084.37,0
17476040,20:32:25,20:32:25,3521,56,,,,16325.55,0
17476040,20:33:55,20:33:55,3522,57,,,,16563.97,0
17476040,20:35:32,20:35:32,3523,58,,,,17020.7,0
17476040,20:36:03,20:36:03,9512,59,,,,17223.58,0
17476040,20:37:00,20:37:00,9515,60,,,,17757.9,
17476040,20:39:19,20:39:19,10586,61,,,,18549.93,0
17476040,20:40:27,20:40:27,8076,62,,,,18911.05,0
17476040,20:41:24,20:41:24,10035,63,,,,19200.84,0
17476040,20:42:27,20:42:27,6597,64,,,,19506.72,0
17476040,20:43:59,20:43:59,6598,65,,,,19999.54,0
17476040,20:44:44,20:44:44,3105,66,,,,20198.28,0
17476040,20:45:31,20:45:31,7834,67,,,,20476.87,0
17476040,20:46:00,20:46:00,9516,68,,,,20687.31,
17476040,20:51:00,20:51:00,9518,69,,1,,20977.64,
17476050,19:50:00,19:50:00,9945,1,,,1,0,
17476050,19:52:33,19:52:33,2608,2,,,,800.54,0
17476050,19:53:31,19:53:31,686,3,,,,1016.7,0
17476050,19:54:13,19:54:13,2609,4,,,,1181.98,0
17476050,19:55:16,19:55:16,3492,5,,,,1465.29,0
17476050,19:56:11,19:56:11,3493,6,,,,1732.1,0
17476050,19:56:53,19:56:53,3494,7,,,,1892.98,0
17476050,19:58:00,19:58:00,3495,8,,,,2165.01,
17476050,19:58:52,19:58:52,648,9,,,,2521.92,0
17476050,19:59:47,19:59:47,2178,10,,,,2899.68,0
17476050,20:00:09,20:00:09,10055,11,,,,3012.66,0
17476050,20:00:36,20:00:36,2180,12,,,,3209.88,0
17476050,20:01:12,20:01:12,2181,13,,,,3442.41,0
17476050,20:01:43,20:01:43,2182,14,,,,3635.36,0
17476050,20:02:30,20:02:30,2183,15,,,,3893.17,0
17476050,20:03:18,20:03:18,2184,16,,,,4197.67,0
17476050,20:03:41,20:03:41,2185,17,,,,4365.02,0
17476050,20:04:03,20:04:03,2186,18,,,,4504.2,0
17476050,20:04:36,20:04:36,3496,19,,,,4727.71,0
17476050,20:05:14,20:05:14,2193,20,,,,5007.59,0
17476050,20:05:47,20:05:47,2194,21,,,,5187.42,0
17476050,20:06:54,20:06:54,3497,22,,,,5553.25,0
17476050,20:07:21,20:07:21,3498,23,,,,5724.91,0
17476050,20:07:45,20:07:45,6985,24,,,,5880.14,0
17476050,20:08:07,20:08:07,3499,25,,,,6042.43,0
17476050,20:09:03,20:09:03,2356,26,,,,6398.02,0
17476050,20:09:40,20:09:40,2357,27,,,,6628.16,0
17476050,20:10:12,20:10:12,2358,28,,,,6856.01,0
17476050,20:11:00,20:11:00,31,29,,,,7185.54,
17476050,20:11:52,20:11:52,32,30,,,,7454.44,0
17476050,20:12:48,20:12:48,33,31,,,,7746.84,0
17476050,20:13:36,20:13:36,34,32,,,,8005.52,0
17476050,20:14:38,20:14:38,35,33,,,,8326.1,0
17476050,20:15:31,20:15:31,9636,34,,,,8607.83,0
17476050,20:16:35,20:16:35,37,35,,,,8951.08,0
17476050,20:17:28,20:17:28,38,36,,,,9243.42,0
17476050,20:18:18,20:18:18,39,37,,,,9518,0
17476050,20:18:48,20:18:48,40,38,,,,9663.35,0
17476050,20:19:30,20:19:30,41,39,,,,9919.95,0
17476050,20:20:00,20:20:00,42,40,,,,10075.56,
17476050,20:20:25,20:20:25,43,41,,,,10264.73,0
17476050,20:21:04,20:21:04,3506,42,,,,10678.45,0
17476050,20:21:38,20:21:38,3508,43,,,,11035.08,0
17476050,20:24:12,20:24:12,3509,44,,,,12563.47,0
17476050,20:25:03,20:25:03,3510,45,,,,13082.18,0
17476050,20:25:37,20:25:37,8414,46,,,,13463.32,0
17476050,20:26:00,20:26:00,3512,47,,,,13700.44,
17476050,20:26:25,20:26:25,3513,48,,,,13964.84,0
17476050,20:27:09,20:27:09,3514,49,,,,14325.31,0
17476050,20:28:01,20:28:01,8595,50,,,,14704.96,0
17476050,20:28:35,20:28:35,3516,51,,,,14932.04,0
17476050,20:28:59,20:28:59,3517,52,,,,15054.74,0
17476050,20:29:44,20:29:44,3518,53,,,,15362.08,0
17476050,20:30:12,20:30:12,3519,54,,,,15535.77,0
17476050,20:31:46,20:31:46,3520,55,,,,16084.37,0
17476050,20:32:25,20:32:25,3521,56,,,,16325.55,0
17476050,20:33:55,20:33:55,3522,57,,,,16563.97,0
17476050,20:35:32,20:35:32,3523,58,,,,17020.7,0
17476050,20:36:03,20:36:03,9512,59,,,,17223.58,0
17476050,20:37:00,20:37:00,9515,60,,,,17757.9,
17476050,20:39:19,20:39:19,10586,61,,,,18549.93,0
17476050,20:40:27,20:40:27,8076,62,,,,18911.05,0
17476050,20:41:24,20:41:24,10035,63,,,,19200.84,0
17476050,20:42:27,20:42:27,6597,64,,,,19506.72,0
17476050,20:43:59,20:43:59,6598,65,,,,19999.54,0
17476050,20:44:44,20:44:44,3105,66,,,,20198.28,0
17476050,20:45:31,20:45:31,7834,67,,,,20476.87,0
17476050,20:46:00,20:46:00,9516,68,,,,20687.31,
17476050,20:51:00,20:51:00,9518,69,,1,,20977.64,
17476060,19:50:00,19:50:00,9945,1,,,1,0,
17476060,19:52:33,19:52:33,2608,2,,,,800.54,0
17476060,19:53:31,19:53:31,686,3,,,,1016.7,0
17476060,19:54:13,19:54:13,2609,4,,,,1181.98,0
17476060,19:55:16,19:55:16,3492,5,,,,1465.29,0
17476060,19:56:11,19:56:11,3493,6,,,,1732.1,0
17476060,19:56:53,19:56:53,3494,7,,,,1892.98,0
17476060,19:58:00,19:58:00,3495,8,,,,2165.01,
17476060,19:58:52,19:58:52,648,9,,,,2521.92,0
17476060,19:59:47,19:59:47,2178,10,,,,2899.68,0
17476060,20:00:09,20:00:09,10055,11,,,,3012.66,0
17476060,20:00:36,20:00:36,2180,12,,,,3209.88,0
17476060,20:01:12,20:01:12,2181,13,,,,3442.41,0
17476060,20:01:43,20:01:43,2182,14,,,,3635.36,0
17476060,20:02:30,20:02:30,2183,15,,,,3893.17,0
17476060,20:03:18,20:03:18,2184,16,,,,4197.67,0
17476060,20:03:41,20:03:41,2185,17,,,,4365.02,0
17476060,20:04:03,20:04:03,2186,18,,,,4504.2,0
17476060,20:04:36,20:04:36,3496,19,,,,4727.71,0
17476060,20:05:14,20:05:14,2193,20,,,,5007.59,0
17476060,20:05:47,20:05:47,2194,21,,,,5187.42,0
17476060,20:06:54,20:06:54,3497,22,,,,5553.25,0
17476060,20:07:21,20:07:21,3498,23,,,,5724.91,0
17476060,20:07:45,20:07:45,6985,24,,,,5880.14,0
17476060,20:08:07,20:08:07,3499,25,,,,6042.43,0
17476060,20:09:03,20:09:03,2356,26,,,,6398.02,0
17476060,20:09:40,20:09:40,2357,27,,,,6628.16,0
17476060,20:10:12,20:10:12,2358,28,,,,6856.01,0
17476060,20:11:00,20:11:00,31,29,,,,7185.54,
17476060,20:11:52,20:11:52,32,30,,,,7454.44,0
17476060,20:12:48,20:12:48,33,31,,,,7746.84,0
17476060,20:13:36,20:13:36,34,32,,,,8005.52,0
17476060,20:14:38,20:14:38,35,33,,,,8326.1,0
17476060,20:15:31,20:15:31,9636,34,,,,8607.83,0
17476060,20:16:35,20:16:35,37,35,,,,8951.08,0
17476060,20:17:28,20:17:28,38,36,,,,9243.42,0
17476060,20:18:18,20:18:18,39,37,,,,9518,0
17476060,20:18:48,20:18:48,40,38,,,,9663.35,0
17476060,20:19:30,20:19:30,41,39,,,,9919.95,0
17476060,20:20:00,20:20:00,42,40,,,,10075.56,
17476060,20:20:25,20:20:25,43,41,,,,10264.73,0
17476060,20:21:04,20:21:04,3506,42,,,,10678.45,0
17476060,20:21:38,20:21:38,3508,43,,,,11035.08,0
17476060,20:24:12,20:24:12,3509,44,,,,12563.47,0
17476060,20:25:03,20:25:03,3510,45,,,,13082.18,0
17476060,20:25:37,20:25:37,8414,46,,,,13463.32,0
17476060,20:26:00,20:26:00,3512,47,,,,13700.44,
17476060,20:26:25,20:26:25,3513,48,,,,13964.84,0
17476060,20:27:09,20:27:09,3514,49,,,,14325.31,0
17476060,20:28:01,20:28:01,8595,50,,,,14704.96,0
17476060,20:28:35,20:28:35,3516,51,,,,14932.04,0
17476060,20:28:59,20:28:59,3517,52,,,,15054.74,0
17476060,20:29:44,20:29:44,3518,53,,,,15362.08,0
17476060,20:30:12,20:30:12,3519,54,,,,15535.77,0
17476060,20:31:46,20:31:46,3520,55,,,,16084.37,0
17476060,20:32:25,20:32:25,3521,56,,,,16325.55,0
17476060,20:33:55,20:33:55,3522,57,,,,16563.97,0
17476060,20:35:32,20:35:32,3523,58,,,,17020.7,0
17476060,20:36:03,20:36:03,9512,59,,,,17223.58,0
17476060,20:37:00,20:37:00,9515,60,,,,17757.9,
17476060,20:39:19,20:39:19,10586,61,,,,18549.93,0
17476060,20:40:27,20:40:27,8076,62,,,,18911.05,0
17476060,20:41:24,20:41:24,10035,63,,,,19200.84,0
17476060,20:42:27,20:42:27,6597,64,,,,19506.72,0
17476060,20:43:59,20:43:59,6598,65,,,,19999.54,0
17476060,20:44:44,20:44:44,3105,66,,,,20198.28,0
17476060,20:45:31,20:45:31,7834,67,,,,20476.87,0
17476060,20:46:00,20:46:00,9516,68,,,,20687.31,
17476060,20:51:00,20:51:00,9518,69,,1,,20977.64,
17503010,08:10:00,08:10:00,9945,1,,,1,0,
17503010,08:11:36,08:11:36,2608,2,,,,800.54,0
17503010,08:12:12,08:12:12,686,3,,,,1016.7,0
17503010,08:12:38,08:12:38,2609,4,,,,1181.98,0
17503010,08:13:18,08:13:18,3492,5,,,,1465.29,0
17503010,08:13:52,08:13:52,3493,6,,,,1732.1,0
17503010,08:14:18,08:14:18,3494,7,,,,1892.98,0
17503010,08:15:00,08:15:00,3495,8,,,,2165.01,
17503010,08:15:56,08:15:56,648,9,,,,2521.92,0
17503010,08:16:55,08:16:55,2178,10,,,,2899.68,0
17503010,08:17:19,08:17:19,10055,11,,,,3012.66,0
17503010,08:17:48,08:17:48,2180,12,,,,3209.88,0
17503010,08:18:27,08:18:27,2181,13,,,,3442.41,0
17503010,08:19:00,08:19:00,2182,14,,,,3635.36,0
17503010,08:19:51,08:19:51,2183,15,,,,3893.17,0
17503010,08:20:42,08:20:42,2184,16,,,,4197.67,0
17503010,08:21:08,08:21:08,2185,17,,,,4365.02,0
17503010,08:21:31,08:21:31,2186,18,,,,4504.2,0
17503010,08:22:06,08:22:06,3496,19,,,,4727.71,0
17503010,08:22:47,08:22:47,2193,20,,,,5007.59,0
17503010,08:23:23,08:23:23,2194,21,,,,5187.42,0
17503010,08:24:35,08:24:35,3497,22,,,,5553.25,0
17503010,08:25:05,08:25:05,3498,23,,,,5724.91,0
17503010,08:25:30,08:25:30,6985,24,,,,5880.14,0
17503010,08:25:53,08:25:53,3499,25,,,,6042.43,0
17503010,08:26:54,08:26:54,2356,26,,,,6398.02,0
17503010,08:27:33,08:27:33,2357,27,,,,6628.16,0
17503010,08:28:09,08:28:09,2358,28,,,,6856.01,0
17503010,08:29:00,08:29:00,31,29,,,,7185.54,
17503010,08:29:41,08:29:41,32,30,,,,7454.44,0
17503010,08:30:24,08:30:24,33,31,,,,7746.84,0
17503010,08:31:01,08:31:01,34,32,,,,8005.52,0
17503010,08:31:49,08:31:49,35,33,,,,8326.1,0
17503010,08:32:30,08:32:30,9636,34,,,,8607.83,0
17503010,08:33:20,08:33:20,37,35,,,,8951.08,0
17503010,08:34:02,08:34:02,38,36,,,,9243.42,0
17503010,08:34:41,08:34:41,39,37,,,,9518,0
17503010,08:35:04,08:35:04,40,38,,,,9663.35,0
17503010,08:35:36,08:35:36,41,39,,,,9919.95,0
17503010,08:36:00,08:36:00,42,40,,,,10075.56,
17503010,08:36:16,08:36:16,43,41,,,,10264.73,0
17503010,08:36:42,08:36:42,3506,42,,,,10678.45,0
17503010,08:37:05,08:37:05,3508,43,,,,11035.08,0
17503010,08:38:48,08:38:48,3509,44,,,,12563.47,0
17503010,08:39:22,08:39:22,3510,45,,,,13082.18,0
17503010,08:39:45,08:39:45,8414,46,,,,13463.32,0
17503010,08:40:00,08:40:00,3512,47,,,,13700.44,
17503010,08:40:23,08:40:23,3513,48,,,,13964.84,0
17503010,08:41:03,08:41:03,3514,49,,,,14325.31,0
17503010,08:41:50,08:41:50,8595,50,,,,14704.96,0
17503010,08:42:21,08:42:21,3516,51,,,,14932.04,0
17503010,08:42:43,08:42:43,3517,52,,,,15054.74,0
17503010,08:43:24,08:43:24,3518,53,,,,15362.08,0
17503010,08:43:49,08:43:49,3519,54,,,,15535.77,0
17503010,08:45:14,08:45:14,3520,55,,,,16084.37,0
17503010,08:45:50,08:45:50,3521,56,,,,16325.55,0
17503010,08:47:12,08:47:12,3522,57,,,,16563.97,0
17503010,08:48:40,08:48:40,3523,58,,,,17020.7,0
17503010,08:49:08,08:49:08,9512,59,,,,17223.58,0
17503010,08:50:00,08:50:00,9515,60,,,,17757.9,
17503010,08:51:32,08:51:32,10586,61,,,,18549.93,0
17503010,08:52:18,08:52:18,8076,62,,,,18911.05,0
17503010,08:52:56,08:52:56,10035,63,,,,19200.84,0
17503010,08:53:38,08:53:38,6597,64,,,,19506.72,0
17503010,08:54:39,08:54:39,6598,65,,,,19999.54,0
17503010,08:55:09,08:55:09,3105,66,,,,20198.28,0
17503010,08:55:41,08:55:41,7834,67,,,,20476.87,0
17503010,08:56:00,08:56:00,9516,68,,,,20687.31,
17503010,09:01:00,09:01:00,9518,69,,1,,20977.64,
17503120,08:10:00,08:10:00,9945,1,,,1,0,
17503120,08:11:36,08:11:36,2608,2,,,,800.54,0
17503120,08:12:12,08:12:12,686,3,,,,1016.7,0
17503120,08:12:38,08:12:38,2609,4,,,,1181.98,0
17503120,08:13:18,08:13:18,3492,5,,,,1465.29,0
17503120,08:13:52,08:13:52,3493,6,,,,1732.1,0
17503120,08:14:18,08:14:18,3494,7,,,,1892.98,0
17503120,08:15:00,08:15:00,3495,8,,,,2165.01,
17503120,08:15:56,08:15:56,648,9,,,,2521.92,0
17503120,08:16:55,08:16:55,2178,10,,,,2899.68,0
17503120,08:17:19,08:17:19,10055,11,,,,3012.66,0
17503120,08:17:48,08:17:48,2180,12,,,,3209.88,0
17503120,08:18:27,08:18:27,2181,13,,,,3442.41,0
17503120,08:19:00,08:19:00,2182,14,,,,3635.36,0
17503120,08:19:51,08:19:51,2183,15,,,,3893.17,0
17503120,08:20:42,08:20:42,2184,16,,,,4197.67,0
17503120,08:21:08,08:21:08,2185,17,,,,4365.02,0
17503120,08:21:31,08:21:31,2186,18,,,,4504.2,0
17503120,08:22:06,08:22:06,3496,19,,,,4727.71,0
17503120,08:22:47,08:22:47,2193,20,,,,5007.59,0
17503120,08:23:23,08:23:23,2194,21,,,,5187.42,0
17503120,08:24:35,08:24:35,3497,22,,,,5553.25,0
17503120,08:25:05,08:25:05,3498,23,,,,5724.91,0
17503120,08:25:30,08:25:30,6985,24,,,,5880.14,0
17503120,08:25:53,08:25:53,3499,25,,,,6042.43,0
17503120,08:26:54,08:26:54,2356,26,,,,6398.02,0
17503120,08:27:33,08:27:33,2357,27,,,,6628.16,0
17503120,08:28:09,08:28:09,2358,28,,,,6856.01,0
17503120,08:29:00,08:29:00,31,29,,,,7185.54,
17503120,08:29:41,08:29:41,32,30,,,,7454.44,0
17503120,08:30:24,08:30:24,33,31,,,,7746.84,0
17503120,08:31:01,08:31:01,34,32,,,,8005.52,0
17503120,08:31:49,08:31:49,35,33,,,,8326.1,0
17503120,08:32:30,08:32:30,9636,34,,,,8607.83,0
17503120,08:33:20,08:33:20,37,35,,,,8951.08,0
17503120,08:34:02,08:34:02,38,36,,,,9243.42,0
17503120,08:34:41,08:34:41,39,37,,,,9518,0
17503120,08:35:04,08:35:04,40,38,,,,9663.35,0
17503120,08:35:36,08:35:36,41,39,,,,9919.95,0
17503120,08:36:00,08:36:00,42,40,,,,10075.56,
17503120,08:36:16,08:36:16,43,41,,,,10264.73,0
17503120,08:36:42,08:36:42,3506,42,,,,10678.45,0
17503120,08:37:05,08:37:05,3508,43,,,,11035.08,0
17503120,08:38:48,08:38:48,3509,44,,,,12563.47,0
17503120,08:39:22,08:39:22,3510,45,,,,13082.18,0
17503120,08:39:45,08:39:45,8414,46,,,,13463.32,0
17503120,08:40:00,08:40:00,3512,47,,,,13700.44,
17503120,08:40:23,08:40:23,3513,48,,,,13964.84,0
17503120,08:41:03,08:41:03,3514,49,,,,14325.31,0
17503120,08:41:50,08:41:50,8595,50,,,,14704.96,0
17503120,08:42:21,08:42:21,3516,51,,,,14932.04,0
17503120,08:42:43,08:42:43,3517,52,,,,15054.74,0
17503120,08:43:24,08:43:24,3518,53,,,,15362.08,0
17503120,08:43:49,08:43:49,3519,54,,,,15535.77,0
17503120,08:45:14,08:45:14,3520,55,,,,16084.37,0
17503120,08:45:50,08:45:50,3521,56,,,,16325.55,0
17503120,08:47:12,08:47:12,3522,57,,,,16563.97,0
17503120,08:48:40,08:48:40,3523,58,,,,17020.7,0
17503120,08:49:08,08:49:08,9512,59,,,,17223.58,0
17503120,08:50:00,08:50:00,9515,60,,,,17757.9,
17503120,08:51:32,08:51:32,10586,61,,,,18549.93,0
17503120,08:52:18,08:52:18,8076,62,,,,18911.05,0
17503120,08:52:56,08:52:56,10035,63,,,,19200.84,0
17503120,08:53:38,08:53:38,6597,64,,,,19506.72,0
17503120,08:54:39,08:54:39,6598,65,,,,19999.54,0
17503120,08:55:09,08:55:09,3105,66,,,,20198.28,0
17503120,08:55:41,08:55:41,7834,67,,,,20476.87,0
17503120,08:56:00,08:56:00,9516,68,,,,20687.31,
17503120,09:01:00,09:01:00,9518,69,,1,,20977.64,
1762090,14:37:00,14:37:00,9945,1,,,1,0,
1762090,14:38:55,14:38:55,2608,2,,,,800.54,0
1762090,14:39:38,14:39:38,686,3,,,,1016.7,0
1762090,14:40:10,14:40:10,2609,4,,,,1181.98,0
1762090,14:40:57,14:40:57,3492,5,,,,1465.29,0
1762090,14:41:38,14:41:38,3493,6,,,,1732.1,0
1762090,14:42:10,14:42:10,3494,7,,,,1892.98,0
1762090,14:43:00,14:43:00,3495,8,,,,2165.01,
1762090,14:44:13,14:44:13,648,9,,,,2521.92,0
1762090,14:45:28,14:45:28,2178,10,,,,2899.68,0
1762090,14:45:58,14:45:58,10055,11,,,,3012.66,0
1762090,14:46:36,14:46:36,2180,12,,,,3209.88,0
1762090,14:47:26,14:47:26,2181,13,,,,3442.41,0
1762090,14:48:09,14:48:09,2182,14,,,,3635.36,0
1762090,14:49:15,14:49:15,2183,15,,,,3893.17,0
1762090,14:50:20,14:50:20,2184,16,,,,4197.67,0
1762090,14:50:53,14:50:53,2185,17,,,,4365.02,0
1762090,14:51:23,14:51:23,2186,18,,,,4504.2,0
1762090,14:52:08,14:52:08,3496,19,,,,4727.71,0
1762090,14:53:01,14:53:01,2193,20,,,,5007.59,0
1762090,14:53:46,14:53:46,2194,21,,,,5187.42,0
1762090,14:55:20,14:55:20,3497,22,,,,5553.25,0
1762090,14:55:57,14:55:57,3498,23,,,,5724.91,0
1762090,14:56:30,14:56:30,6985,24,,,,5880.14,0
1762090,14:57:00,14:57:00,3499,25,,,,6042.43,0
1762090,14:58:18,14:58:18,2356,26,,,,6398.02,0
1762090,14:59:09,14:59:09,2357,27,,,,6628.16,0
1762090,14:59:54,14:59:54,2358,28,,,,6856.01,0
1762090,15:01:00,15:01:00,31,29,,,,7185.54,
1762090,15:01:46,15:01:46,32,30,,,,7454.44,0
1762090,15:02:36,15:02:36,33,31,,,,7746.84,0
1762090,15:03:18,15:03:18,34,32,,,,8005.52,0
1762090,15:04:14,15:04:14,35,33,,,,8326.1,0
1762090,15:05:01,15:05:01,9636,34,,,,8607.83,0
1762090,15:05:58,15:05:58,37,35,,,,8951.08,0
1762090,15:06:45,15:06:45,38,36,,,,9243.42,0
1762090,15:07:30,15:07:30,39,37,,,,9518,0
1762090,15:07:56,15:07:56,40,38,,,,9663.35,0
1762090,15:08:33,15:08:33,41,39,,,,9919.95,0
1762090,15:09:00,15:09:00,42,40,,,,10075.56,
1762090,15:09:16,15:09:16,43,41,,,,10264.73,0
1762090,15:09:42,15:09:42,3506,42,,,,10678.45,0
1762090,15:10:05,15:10:05,3508,43,,,,11035.08,0
1762090,15:11:48,15:11:48,3509,44,,,,12563.47,0
1762090,15:12:22,15:12:22,3510,45,,,,13082.18,0
1762090,15:12:45,15:12:45,8414,46,,,,13463.32,0
1762090,15:13:00,15:13:00,3512,47,,,,13700.44,
1762090,15:13:23,15:13:23,3513,48,,,,13964.84,0
1762090,15:14:03,15:14:03,3514,49,,,,14325.31,0
1762090,15:14:50,15:14:50,8595,50,,,,14704.96,0
1762090,15:15:21,15:15:21,3516,51,,,,14932.04,0
1762090,15:15:43,15:15:43,3517,52,,,,15054.74,0
1762090,15:16:24,15:16:24,3518,53,,,,15362.08,0
1762090,15:16:49,15:16:49,3519,54,,,,15535.77,0
1762090,15:18:14,15:18:14,3520,55,,,,16084.37,0
1762090,15:18:50,15:18:50,3521,56,,,,16325.55,0
1762090,15:20:12,15:20:12,3522,57,,,,16563.97,0
1762090,15:21:40,15:21:40,3523,58,,,,17020.7,0
1762090,15:22:08,15:22:08,9512,59,,,,17223.58,0
1762090,15:23:00,15:23:00,9515,60,,,,17757.9,
1762090,15:24:48,15:24:48,10586,61,,,,18549.93,0
1762090,15:25:41,15:25:41,8076,62,,,,18911.05,0
1762090,15:26:25,15:26:25,10035,63,,,,19200.84,0
1762090,15:27:14,15:27:14,6597,64,,,,19506.72,0
1762090,15:28:26,15:28:26,6598,65,,,,19999.54,0
1762090,15:29:01,15:29:01,3105,66,,,,20198.28,0
1762090,15:29:37,15:29:37,7834,67,,,,20476.87,0
1762090,15:30:00,15:30:00,9516,68,,,,20687.31,
1762090,15:35:00,15:35:00,9518,69,,1,,20977.64,
18139020,20:20:00,20:20:00,9945,1,,,1,0,
18139020,20:22:33,20:22:33,2608,2,,,,800.54,0
18139020,20:23:31,20:23:31,686,3,,,,1016.7,0
18139020,20:24:13,20:24:13,2609,4,,,,1181.98,0
18139020,20:25:16,20:25:16,3492,5,,,,1465.29,0
18139020,20:26:11,20:26:11,3493,6,,,,1732.1,0
18139020,20:26:53,20:26:53,3494,7,,,,1892.98,0
18139020,20:28:00,20:28:00,3495,8,,,,2165.01,
18139020,20:28:52,20:28:52,648,9,,,,2521.92,0
18139020,20:29:47,20:29:47,2178,10,,,,2899.68,0
18139020,20:30:09,20:30:09,10055,11,,,,3012.66,0
18139020,20:30:36,20:30:36,2180,12,,,,3209.88,0
18139020,20:31:12,20:31:12,2181,13,,,,3442.41,0
18139020,20:31:43,20:31:43,2182,14,,,,3635.36,0
18139020,20:32:30,20:32:30,2183,15,,,,3893.17,0
18139020,20:33:18,20:33:18,2184,16,,,,4197.67,0
18139020,20:33:41,20:33:41,2185,17,,,,4365.02,0
18139020,20:34:03,20:34:03,2186,18,,,,4504.2,0
18139020,20:34:36,20:34:36,3496,19,,,,4727.71,0
18139020,20:35:14,20:35:14,2193,20,,,,5007.59,0
18139020,20:35:47,20:35:47,2194,21,,,,5187.42,0
18139020,20:36:54,20:36:54,3497,22,,,,5553.25,0
18139020,20:37:21,20:37:21,3498,23,,,,5724.91,0
18139020,20:37:45,20:37:45,6985,24,,,,5880.14,0
18139020,20:38:07,20:38:07,3499,25,,,,6042.43,0
18139020,20:39:03,20:39:03,2356,26,,,,6398.02,0
18139020,20:39:40,20:39:40,2357,27,,,,6628.16,0
18139020,20:40:12,20:40:12,2358,28,,,,6856.01,0
18139020,20:41:00,20:41:00,31,29,,,,7185.54,
18139020,20:41:52,20:41:52,32,30,,,,7454.44,0
18139020,20:42:48,20:42:48,33,31,,,,7746.84,0
18139020,20:43:36,20:43:36,34,32,,,,8005.52,0
18139020,20:44:38,20:44:38,35,33,,,,8326.1,0
18139020,20:45:31,20:45:31,9636,34,,,,8607.83,0
18139020,20:46:35,20:46:35,37,35,,,,8951.08,0
18139020,20:47:28,20:47:28,38,36,,,,9243.42,0
18139020,20:48:18,20:48:18,39,37,,,,9518,0
18139020,20:48:48,20:48:48,40,38,,,,9663.35,0
18139020,20:49:30,20:49:30,41,39,,,,9919.95,0
18139020,20:50:00,20:50:00,42,40,,,,10075.56,
18139020,20:50:25,20:50:25,43,41,,,,10264.73,0
18139020,20:51:04,20:51:04,3506,42,,,,10678.45,0
18139020,20:51:38,20:51:38,3508,43,,,,11035.08,0
18139020,20:54:12,20:54:12,3509,44,,,,12563.47,0
18139020,20:55:03,20:55:03,3510,45,,,,13082.18,0
18139020,20:55:37,20:55:37,8414,46,,,,13463.32,0
18139020,20:56:00,20:56:00,3512,47,,,,13700.44,
18139020,20:56:25,20:56:25,3513,48,,,,13964.84,0
18139020,20:57:09,20:57:09,3514,49,,,,14325.31,0
18139020,20:58:01,20:58:01,8595,50,,,,14704.96,0
18139020,20:58:35,20:58:35,3516,51,,,,14932.04,0
18139020,20:58:59,20:58:59,3517,52,,,,15054.74,0
18139020,20:59:44,20:59:44,3518,53,,,,15362.08,0
18139020,21:00:12,21:00:12,3519,54,,,,15535.77,0
18139020,21:01:46,21:01:46,3520,55,,,,16084.37,0
18139020,21:02:25,21:02:25,3521,56,,,,16325.55,0
18139020,21:03:55,21:03:55,3522,57,,,,16563.97,0
18139020,21:05:32,21:05:32,3523,58,,,,17020.7,0
18139020,21:06:03,21:06:03,9512,59,,,,17223.58,0
18139020,21:07:00,21:07:00,9515,60,,,,17757.9,
18139020,21:09:19,21:09:19,10586,61,,,,18549.93,0
18139020,21:10:27,21:10:27,8076,62,,,,18911.05,0
18139020,21:11:24,21:11:24,10035,63,,,,19200.84,0
18139020,21:12:27,21:12:27,6597,64,,,,19506.72,0
18139020,21:13:59,21:13:59,6598,65,,,,19999.54,0
18139020,21:14:44,21:14:44,3105,66,,,,20198.28,0
18139020,21:15:31,21:15:31,7834,67,,,,20476.87,0
18139020,21:16:00,21:16:00,9516,68,,,,20687.31,
18139020,21:21:00,21:21:00,9518,69,,1,,20977.64,
18139030,20:20:00,20:20:00,9945,1,,,1,0,
18139030,20:22:33,20:22:33,2608,2,,,,800.54,0
18139030,20:23:31,20:23:31,686,3,,,,1016.7,0
18139030,20:24:13,20:24:13,2609,4,,,,1181.98,0
18139030,20:25:16,20:25:16,3492,5,,,,1465.29,0
18139030,20:26:11,20:26:11,3493,6,,,,1732.1,0
18139030,20:26:53,20:26:53,3494,7,,,,1892.98,0
18139030,20:28:00,20:28:00,3495,8,,,,2165.01,
18139030,20:28:52,20:28:52,648,9,,,,2521.92,0
18139030,20:29:47,20:29:47,2178,10,,,,2899.68,0
18139030,20:30:09,20:30:09,10055,11,,,,3012.66,0
18139030,20:30:36,20:30:36,2180,12,,,,3209.88,0
18139030,20:31:12,20:31:12,2181,13,,,,3442.41,0
18139030,20:31:43,20:31:43,2182,14,,,,3635.36,0
18139030,20:32:30,20:32:30,2183,15,,,,3893.17,0
18139030,20:33:18,20:33:18,2184,16,,,,4197.67,0
18139030,20:33:41,20:33:41,2185,17,,,,4365.02,0
18139030,20:34:03,20:34:03,2186,18,,,,4504.2,0
18139030,20:34:36,20:34:36,3496,19,,,,4727.71,0
18139030,20:35:14,20:35:14,2193,20,,,,5007.59,0
18139030,20:35:47,20:35:47,2194,21,,,,5187.42,0
18139030,20:36:54,20:36:54,3497,22,,,,5553.25,0
18139030,20:37:21,20:37:21,3498,23,,,,5724.91,0
18139030,20:37:45,20:37:45,6985,24,,,,5880.14,0
18139030,20:38:07,20:38:07,3499,25,,,,6042.43,0
18139030,20:39:03,20:39:03,2356,26,,,,6398.02,0
18139030,20:39:40,20:39:40,2357,27,,,,6628.16,0
18139030,20:40:12,20:40:12,2358,28,,,,6856.01,0
18139030,20:41:00,20:41:00,31,29,,,,7185.54,
18139030,20:41:52,20:41:52,32,30,,,,7454.44,0
18139030,20:42:48,20:42:48,33,31,,,,7746.84,0
18139030,20:43:36,20:43:36,34,32,,,,8005.52,0
18139030,20:44:38,20:44:38,35,33,,,,8326.1,0
18139030,20:45:31,20:45:31,9636,34,,,,8607.83,0
18139030,20:46:35,20:46:35,37,35,,,,8951.08,0
18139030,20:47:28,20:47:28,38,36,,,,9243.42,0
18139030,20:48:18,20:48:18,39,37,,,,9518,0
18139030,20:48:48,20:48:48,40,38,,,,9663.35,0
18139030,20:49:30,20:49:30,41,39,,,,9919.95,0
18139030,20:50:00,20:50:00,42,40,,,,10075.56,
18139030,20:50:25,20:50:25,43,41,,,,10264.73,0
18139030,20:51:04,20:51:04,3506,42,,,,10678.45,0
18139030,20:51:38,20:51:38,3508,43,,,,11035.08,0
18139030,20:54:12,20:54:12,3509,44,,,,12563.47,0
18139030,20:55:03,20:55:03,3510,45,,,,13082.18,0
18139030,20:55:37,20:55:37,8414,46,,,,13463.32,0
18139030,20:56:00,20:56:00,3512,47,,,,13700.44,
18139030,20:56:25,20:56:25,3513,48,,,,13964.84,0
18139030,20:57:09,20:57:09,3514,49,,,,14325.31,0
18139030,20:58:01,20:58:01,8595,50,,,,14704.96,0
18139030,20:58:35,20:58:35,3516,51,,,,14932.04,0
18139030,20:58:59,20:58:59,3517,52,,,,15054.74,0
18139030,20:59:44,20:59:44,3518,53,,,,15362.08,0
18139030,21:00:12,21:00:12,3519,54,,,,15535.77,0
18139030,21:01:46,21:01:46,3520,55,,,,16084.37,0
18139030,21:02:25,21:02:25,3521,56,,,,16325.55,0
18139030,21:03:55,21:03:55,3522,57,,,,16563.97,0
18139030,21:05:32,21:05:32,3523,58,,,,17020.7,0
18139030,21:06:03,21:06:03,9512,59,,,,17223.58,0
18139030,21:07:00,21:07:00,9515,60,,,,17757.9,
18139030,21:09:19,21:09:19,10586,61,,,,18549.93,0
18139030,21:10:27,21:10:27,8076,62,,,,18911.05,0
18139030,21:11:24,21:11:24,10035,63,,,,19200.84,0
18139030,21:12:27,21:12:27,6597,64,,,,19506.72,0
18139030,21:13:59,21:13:59,6598,65,,,,19999.54,0
18139030,21:14:44,21:14:44,3105,66,,,,20198.28,0
18139030,21:15:31,21:15:31,7834,67,,,,20476.87,0
18139030,21:16:00,21:16:00,9516,68,,,,20687.31,
18139030,21:21:00,21:21:00,9518,69,,1,,20977.64,
18139040,20:20:00,20:20:00,9945,1,,,1,0,
18139040,20:22:33,20:22:33,2608,2,,,,800.54,0
18139040,20:23:31,20:23:31,686,3,,,,1016.7,0
18139040,20:24:13,20:24:13,2609,4,,,,1181.98,0
18139040,20:25:16,20:25:16,3492,5,,,,1465.29,0
18139040,20:26:11,20:26:11,3493,6,,,,1732.1,0
18139040,20:26:53,20:26:53,3494,7,,,,1892.98,0
18139040,20:28:00,20:28:00,3495,8,,,,2165.01,
18139040,20:28:52,20:28:52,648,9,,,,2521.92,0
18139040,20:29:47,20:29:47,2178,10,,,,2899.68,0
18139040,20:30:09,20:30:09,10055,11,,,,3012.66,0
18139040,20:30:36,20:30:36,2180,12,,,,3209.88,0
18139040,20:31:12,20:31:12,2181,13,,,,3442.41,0
18139040,20:31:43,20:31:43,2182,14,,,,3635.36,0
18139040,20:32:30,20:32:30,2183,15,,,,3893.17,0
18139040,20:33:18,20:33:18,2184,16,,,,4197.67,0
18139040,20:33:41,20:33:41,2185,17,,,,4365.02,0
18139040,20:34:03,20:34:03,2186,18,,,,4504.2,0
18139040,20:34:36,20:34:36,3496,19,,,,4727.71,0
18139040,20:35:14,20:35:14,2193,20,,,,5007.59,0
18139040,20:35:47,20:35:47,2194,21,,,,5187.42,0
18139040,20:36:54,20:36:54,3497,22,,,,5553.25,0
18139040,20:37:21,20:37:21,3498,23,,,,5724.91,0
18139040,20:37:45,20:37:45,6985,24,,,,5880.14,0
18139040,20:38:07,20:38:07,3499,25,,,,6042.43,0
18139040,20:39:03,20:39:03,2356,26,,,,6398.02,0
18139040,20:39:40,20:39:40,2357,27,,,,6628.16,0
18139040,20:40:12,20:40:12,2358,28,,,,6856.01,0
18139040,20:41:00,20:41:00,31,29,,,,7185.54,
18139040,20:41:52,20:41:52,32,30,,,,7454.44,0
18139040,20:42:48,20:42:48,33,31,,,,7746.84,0
18139040,20:43:36,20:43:36,34,32,,,,8005.52,0
18139040,20:44:38,20:44:38,35,33,,,,8326.1,0
18139040,20:45:31,20:45:31,9636,34,,,,8607.83,0
18139040,20:46:35,20:46:35,37,35,,,,8951.08,0
18139040,20:47:28,20:47:28,38,36,,,,9243.42,0
18139040,20:48:18,20:48:18,39,37,,,,9518,0
18139040,20:48:48,20:48:48,40,38,,,,9663.35,0
18139040,20:49:30,20:49:30,41,39,,,,9919.95,0
18139040,20:50:00,20:50:00,42,40,,,,10075.56,
18139040,20:50:25,20:50:25,43,41,,,,10264.73,0
18139040,20:51:04,20:51:04,3506,42,,,,10678.45,0
18139040,20:51:38,20:51:38,3508,43,,,,11035.08,0
18139040,20:54:12,20:54:12,3509,44,,,,12563.47,0
18139040,20:55:03,20:55:03,3510,45,,,,13082.18,0
18139040,20:55:37,20:55:37,8414,46,,,,13463.32,0
18139040,20:56:00,20:56:00,3512,47,,,,13700.44,
18139040,20:56:25,20:56:25,3513,48,,,,13964.84,0
18139040,20:57:09,20:57:09,3514,49,,,,14325.31,0
18139040,20:58:01,20:58:01,8595,50,,,,14704.96,0
18139040,20:58:35,20:58:35,3516,51,,,,14932.04,0
18139040,20:58:59,20:58:59,3517,52,,,,15054.74,0
18139040,20:59:44,20:59:44,3518,53,,,,15362.08,0
18139040,21:00:12,21:00:12,3519,54,,,,15535.77,0
18139040,21:01:46,21:01:46,3520,55,,,,16084.37,0
18139040,21:02:25,21:02:25,3521,56,,,,16325.55,0
18139040,21:03:55,21:03:55,3522,57,,,,16563.97,0
18139040,21:05:32,21:05:32,3523,58,,,,17020.7,0
18139040,21:06:03,21:06:03,9512,59,,,,17223.58,0
18139040,21:07:00,21:07:00,9515,60,,,,17757.9,
18139040,21:09:19,21:09:19,10586,61,,,,18549.93,0
18139040,21:10:27,21:10:27,8076,62,,,,18911.05,0
18139040,21:11:24,21:11:24,10035,63,,,,19200.84,0
18139040,21:12:27,21:12:27,6597,64,,,,19506.72,0
18139040,21:13:59,21:13:59,6598,65,,,,19999.54,0
18139040,21:14:44,21:14:44,3105,66,,,,20198.28,0
18139040,21:15:31,21:15:31,7834,67,,,,20476.87,0
18139040,21:16:00,21:16:00,9516,68,,,,20687.31,
18139040,21:21:00,21:21:00,9518,69,,1,,20977.64,
18139050,20:20:00,20:20:00,9945,1,,,1,0,
18139050,20:22:33,20:22:33,2608,2,,,,800.54,0
18139050,20:23:31,20:23:31,686,3,,,,1016.7,0
18139050,20:24:13,20:24:13,2609,4,,,,1181.98,0
18139050,20:25:16,20:25:16,3492,5,,,,1465.29,0
18139050,20:26:11,20:26:11,3493,6,,,,1732.1,0
18139050,20:26:53,20:26:53,3494,7,,,,1892.98,0
18139050,20:28:00,20:28:00,3495,8,,,,2165.01,
18139050,20:28:52,20:28:52,648,9,,,,2521.92,0
18139050,20:29:47,20:29:47,2178,10,,,,2899.68,0
18139050,20:30:09,20:30:09,10055,11,,,,3012.66,0
18139050,20:30:36,20:30:36,2180,12,,,,3209.88,0
18139050,20:31:12,20:31:12,2181,13,,,,3442.41,0
18139050,20:31:43,20:31:43,2182,14,,,,3635.36,0
18139050,20:32:30,20:32:30,2183,15,,,,3893.17,0
18139050,20:33:18,20:33:18,2184,16,,,,4197.67,0
18139050,20:33:41,20:33:41,2185,17,,,,4365.02,0
18139050,20:34:03,20:34:03,2186,18,,,,4504.2,0
18139050,20:34:36,20:34:36,3496,19,,,,4727.71,0
18139050,20:35:14,20:35:14,2193,20,,,,5007.59,0
18139050,20:35:47,20:35:47,2194,21,,,,5187.42,0
18139050,20:36:54,20:36:54,3497,22,,,,5553.25,0
18139050,20:37:21,20:37:21,3498,23,,,,5724.91,0
18139050,20:37:45,20:37:45,6985,24,,,,5880.14,0
18139050,20:38:07,20:38:07,3499,25,,,,6042.43,0
18139050,20:39:03,20:39:03,2356,26,,,,6398.02,0
18139050,20:39:40,20:39:40,2357,27,,,,6628.16,0
18139050,20:40:12,20:40:12,2358,28,,,,6856.01,0
18139050,20:41:00,20:41:00,31,29,,,,7185.54,
18139050,20:41:52,20:41:52,32,30,,,,7454.44,0
18139050,20:42:48,20:42:48,33,31,,,,7746.84,0
18139050,20:43:36,20:43:36,34,32,,,,8005.52,0
18139050,20:44:38,20:44:38,35,33,,,,8326.1,0
18139050,20:45:31,20:45:31,9636,34,,,,8607.83,0
18139050,20:46:35,20:46:35,37,35,,,,8951.08,0
18139050,20:47:28,20:47:28,38,36,,,,9243.42,0
18139050,20:48:18,20:48:18,39,37,,,,9518,0
18139050,20:48:48,20:48:48,40,38,,,,9663.35,0
18139050,20:49:30,20:49:30,41,39,,,,9919.95,0
18139050,20:50:00,20:50:00,42,40,,,,10075.56,
18139050,20:50:25,20:50:25,43,41,,,,10264.73,0
18139050,20:51:04,20:51:04,3506,42,,,,10678.45,0
18139050,20:51:38,20:51:38,3508,43,,,,11035.08,0
18139050,20:54:12,20:54:12,3509,44,,,,12563.47,0
18139050,20:55:03,20:55:03,3510,45,,,,13082.18,0
18139050,20:55:37,20:55:37,8414,46,,,,13463.32,0
18139050,20:56:00,20:56:00,3512,47,,,,13700.44,
18139050,20:56:25,20:56:25,3513,48,,,,13964.84,0
18139050,20:57:09,20:57:09,3514,49,,,,14325.31,0
18139050,20:58:01,20:58:01,8595,50,,,,14704.96,0
18139050,20:58:35,20:58:35,3516,51,,,,14932.04,0
18139050,20:58:59,20:58:59,3517,52,,,,15054.74,0
18139050,20:59:44,20:59:44,3518,53,,,,15362.08,0
18139050,21:00:12,21:00:12,3519,54,,,,15535.77,0
18139050,21:01:46,21:01:46,3520,55,,,,16084.37,0
18139050,21:02:25,21:02:25,3521,56,,,,16325.55,0
18139050,21:03:55,21:03:55,3522,57,,,,16563.97,0
18139050,21:05:32,21:05:32,3523,58,,,,17020.7,0
18139050,21:06:03,21:06:03,9512,59,,,,17223.58,0
18139050,21:07:00,21:07:00,9515,60,,,,17757.9,
18139050,21:09:19,21:09:19,10586,61,,,,18549.93,0
18139050,21:10:27,21:10:27,8076,62,,,,18911.05,0
18139050,21:11:24,21:11:24,10035,63,,,,19200.84,0
18139050,21:12:27,21:12:27,6597,64,,,,19506.72,0
18139050,21:13:59,21:13:59,6598,65,,,,19999.54,0
18139050,21:14:44,21:14:44,3105,66,,,,20198.28,0
18139050,21:15:31,21:15:31,7834,67,,,,20476.87,0
18139050,21:16:00,21:16:00,9516,68,,,,20687.31,
18139050,21:21:00,21:21:00,9518,69,,1,,20977.64,
18139060,20:20:00,20:20:00,9945,1,,,1,0,
18139060,20:22:33,20:22:33,2608,2,,,,800.54,0
18139060,20:23:31,20:23:31,686,3,,,,1016.7,0
18139060,20:24:13,20:24:13,2609,4,,,,1181.98,0
18139060,20:25:16,20:25:16,3492,5,,,,1465.29,0
18139060,20:26:11,20:26:11,3493,6,,,,1732.1,0
18139060,20:26:53,20:26:53,3494,7,,,,1892.98,0
18139060,20:28:00,20:28:00,3495,8,,,,2165.01,
18139060,20:28:52,20:28:52,648,9,,,,2521.92,0
18139060,20:29:47,20:29:47,2178,10,,,,2899.68,0
18139060,20:30:09,20:30:09,10055,11,,,,3012.66,0
18139060,20:30:36,20:30:36,2180,12,,,,3209.88,0
18139060,20:31:12,20:31:12,2181,13,,,,3442.41,0
18139060,20:31:43,20:31:43,2182,14,,,,3635.36,0
18139060,20:32:30,20:32:30,2183,15,,,,3893.17,0
18139060,20:33:18,20:33:18,2184,16,,,,4197.67,0
18139060,20:33:41,20:33:41,2185,17,,,,4365.02,0
18139060,20:34:03,20:34:03,2186,18,,,,4504.2,0
18139060,20:34:36,20:34:36,3496,19,,,,4727.71,0
18139060,20:35:14,20:35:14,2193,20,,,,5007.59,0
18139060,20:35:47,20:35:47,2194,21,,,,5187.42,0
18139060,20:36:54,20:36:54,3497,22,,,,5553.25,0
18139060,20:37:21,20:37:21,3498,23,,,,5724.91,0
18139060,20:37:45,20:37:45,6985,24,,,,5880.14,0
18139060,20:38:07,20:38:07,3499,25,,,,6042.43,0
18139060,20:39:03,20:39:03,2356,26,,,,6398.02,0
18139060,20:39:40,20:39:40,2357,27,,,,6628.16,0
18139060,20:40:12,20:40:12,2358,28,,,,6856.01,0
18139060,20:41:00,20:41:00,31,29,,,,7185.54,
18139060,20:41:52,20:41:52,32,30,,,,7454.44,0
18139060,20:42:48,20:42:48,33,31,,,,7746.84,0
18139060,20:43:36,20:43:36,34,32,,,,8005.52,0
18139060,20:44:38,20:44:38,35,33,,,,8326.1,0
18139060,20:45:31,20:45:31,9636,34,,,,8607.83,0
18139060,20:46:35,20:46:35,37,35,,,,8951.08,0
18139060,20:47:28,20:47:28,38,36,,,,9243.42,0
18139060,20:48:18,20:48:18,39,37,,,,9518,0
18139060,20:48:48,20:48:48,40,38,,,,9663.35,0
18139060,20:49:30,20:49:30,41,39,,,,9919.95,0
18139060,20:50:00,20:50:00,42,40,,,,10075.56,
18139060,20:50:25,20:50:25,43,41,,,,10264.73,0
18139060,20:51:04,20:51:04,3506,42,,,,10678.45,0
18139060,20:51:38,20:51:38,3508,43,,,,11035.08,0
18139060,20:54:12,20:54:12,3509,44,,,,12563.47,0
18139060,20:55:03,20:55:03,3510,45,,,,13082.18,0
18139060,20:55:37,20:55:37,8414,46,,,,13463.32,0
18139060,20:56:00,20:56:00,3512,47,,,,13700.44,
18139060,20:56:25,20:56:25,3513,48,,,,13964.84,0
18139060,20:57:09,20:57:09,3514,49,,,,14325.31,0
18139060,20:58:01,20:58:01,8595,50,,,,14704.96,0
18139060,20:58:35,20:58:35,3516,51,,,,14932.04,0
18139060,20:58:59,20:58:59,3517,52,,,,15054.74,0
18139060,20:59:44,20:59:44,3518,53,,,,15362.08,0
18139060,21:00:12,21:00:12,3519,54,,,,15535.77,0
18139060,21:01:46,21:01:46,3520,55,,,,16084.37,0
18139060,21:02:25,21:02:25,3521,56,,,,16325.55,0
18139060,21:03:55,21:03:55,3522,57,,,,16563.97,0
18139060,21:05:32,21:05:32,3523,58,,,,17020.7,0
18139060,21:06:03,21:06:03,9512,59,,,,17223.58,0
18139060,21:07:00,21:07:00,9515,60,,,,17757.9,
18139060,21:09:19,21:09:19,10586,61,,,,18549.93,0
18139060,21:10:27,21:10:27,8076,62,,,,18911.05,0
18139060,21:11:24,21:11:24,10035,63,,,,19200.84,0
18139060,21:12:27,21:12:27,6597,64,,,,19506.72,0
18139060,21:13:59,21:13:59,6598,65,,,,19999.54,0
18139060,21:14:44,21:14:44,3105,66,,,,20198.28,0
18139060,21:15:31,21:15:31,7834,67,,,,20476.87,0
18139060,21:16:00,21:16:00,9516,68,,,,20687.31,
18139060,21:21:00,21:21:00,9518,69,,1,,20977.64,
18384080,15:40:00,15:40:00,9945,1,,,1,0,
18384080,15:41:55,15:41:55,2608,2,,,,800.54,0
18384080,15:42:38,15:42:38,686,3,,,,1016.7,0
18384080,15:43:10,15:43:10,2609,4,,,,1181.98,0
18384080,15:43:57,15:43:57,3492,5,,,,1465.29,0
18384080,15:44:38,15:44:38,3493,6,,,,1732.1,0
18384080,15:45:10,15:45:10,3494,7,,,,1892.98,0
18384080,15:46:00,15:46:00,3495,8,,,,2165.01,
18384080,15:47:08,15:47:08,648,9,,,,2521.92,0
18384080,15:48:20,15:48:20,2178,10,,,,2899.68,0
18384080,15:48:48,15:48:48,10055,11,,,,3012.66,0
18384080,15:49:24,15:49:24,2180,12,,,,3209.88,0
18384080,15:50:12,15:50:12,2181,13,,,,3442.41,0
18384080,15:50:52,15:50:52,2182,14,,,,3635.36,0
18384080,15:51:54,15:51:54,2183,15,,,,3893.17,0
18384080,15:52:56,15:52:56,2184,16,,,,4197.67,0
18384080,15:53:26,15:53:26,2185,17,,,,4365.02,0
18384080,15:53:55,15:53:55,2186,18,,,,4504.2,0
18384080,15:54:38,15:54:38,3496,19,,,,4727.71,0
18384080,15:55:28,15:55:28,2193,20,,,,5007.59,0
18384080,15:56:11,15:56:11,2194,21,,,,5187.42,0
18384080,15:57:39,15:57:39,3497,22,,,,5553.25,0
18384080,15:58:14,15:58:14,3498,23,,,,5724.91,0
18384080,15:58:45,15:58:45,6985,24,,,,5880.14,0
18384080,15:59:14,15:59:14,3499,25,,,,6042.43,0
18384080,16:00:27,16:00:27,2356,26,,,,6398.02,0
18384080,16:01:15,16:01:15,2357,27,,,,6628.16,0
18384080,16:01:58,16:01:58,2358,28,,,,6856.01,0
18384080,16:03:00,16:03:00,31,29,,,,7185.54,
18384080,16:03:46,16:03:46,32,30,,,,7454.44,0
18384080,16:04:36,16:04:36,33,31,,,,7746.84,0
18384080,16:05:18,16:05:18,34,32,,,,8005.52,0
18384080,16:06:14,16:06:14,35,33,,,,8326.1,0
18384080,16:07:01,16:07:01,9636,34,,,,8607.83,0
18384080,16:07:58,16:07:58,37,35,,,,8951.08,0
18384080,16:08:45,16:08:45,38,36,,,,9243.42,0
18384080,16:09:30,16:09:30,39,37,,,,9518,0
18384080,16:09:56,16:09:56,40,38,,,,9663.35,0
18384080,16:10:33,16:10:33,41,39,,,,9919.95,0
18384080,16:11:00,16:11:00,42,40,,,,10075.56,
18384080,16:11:16,16:11:16,43,41,,,,10264.73,0
18384080,16:11:42,16:11:42,3506,42,,,,10678.45,0
18384080,16:12:05,16:12:05,3508,43,,,,11035.08,0
18384080,16:13:48,16:13:48,3509,44,,,,12563.47,0
18384080,16:14:22,16:14:22,3510,45,,,,13082.18,0
18384080,16:14:45,16:14:45,8414,46,,,,13463.32,0
18384080,16:15:00,16:15:00,3512,47,,,,13700.44,
18384080,16:15:23,16:15:23,3513,48,,,,13964.84,0
18384080,16:16:03,16:16:03,3514,49,,,,14325.31,0
18384080,16:16:50,16:16:50,8595,50,,,,14704.96,0
18384080,16:17:21,16:17:21,3516,51,,,,14932.04,0
18384080,16:17:43,16:17:43,3517,52,,,,15054.74,0
18384080,16:18:24,16:18:24,3518,53,,,,15362.08,0
18384080,16:18:49,16:18:49,3519,54,,,,15535.77,0
18384080,16:20:14,16:20:14,3520,55,,,,16084.37,0
18384080,16:20:50,16:20:50,3521,56,,,,16325.55,0
18384080,16:22:12,16:22:12,3522,57,,,,16563.97,0
18384080,16:23:40,16:23:40,3523,58,,,,17020.7,0
18384080,16:24:08,16:24:08,9512,59,,,,17223.58,0
18384080,16:25:00,16:25:00,9515,60,,,,17757.9,
18384080,16:26:48,16:26:48,10586,61,,,,18549.93,0
18384080,16:27:41,16:27:41,8076,62,,,,18911.05,0
18384080,16:28:25,16:28:25,10035,63,,,,19200.84,0
18384080,16:29:14,16:29:14,6597,64,,,,19506.72,0
18384080,16:30:26,16:30:26,6598,65,,,,19999.54,0
18384080,16:31:01,16:31:01,3105,66,,,,20198.28,0
18384080,16:31:37,16:31:37,7834,67,,,,20476.87,0
18384080,16:32:00,16:32:00,9516,68,,,,20687.31,
18384080,16:37:00,16:37:00,9518,69,,1,,20977.64,
18384100,15:40:00,15:40:00,9945,1,,,1,0,
18384100,15:41:55,15:41:55,2608,2,,,,800.54,0
18384100,15:42:38,15:42:38,686,3,,,,1016.7,0
18384100,15:43:10,15:43:10,2609,4,,,,1181.98,0
18384100,15:43:57,15:43:57,3492,5,,,,1465.29,0
18384100,15:44:38,15:44:38,3493,6,,,,1732.1,0
18384100,15:45:10,15:45:10,3494,7,,,,1892.98,0
18384100,15:46:00,15:46:00,3495,8,,,,2165.01,
18384100,15:47:08,15:47:08,648,9,,,,2521.92,0
18384100,15:48:20,15:48:20,2178,10,,,,2899.68,0
18384100,15:48:48,15:48:48,10055,11,,,,3012.66,0
18384100,15:49:24,15:49:24,2180,12,,,,3209.88,0
18384100,15:50:12,15:50:12,2181,13,,,,3442.41,0
18384100,15:50:52,15:50:52,2182,14,,,,3635.36,0
18384100,15:51:54,15:51:54,2183,15,,,,3893.17,0
18384100,15:52:56,15:52:56,2184,16,,,,4197.67,0
18384100,15:53:26,15:53:26,2185,17,,,,4365.02,0
18384100,15:53:55,15:53:55,2186,18,,,,4504.2,0
18384100,15:54:38,15:54:38,3496,19,,,,4727.71,0
18384100,15:55:28,15:55:28,2193,20,,,,5007.59,0
18384100,15:56:11,15:56:11,2194,21,,,,5187.42,0
18384100,15:57:39,15:57:39,3497,22,,,,5553.25,0
18384100,15:58:14,15:58:14,3498,23,,,,5724.91,0
18384100,15:58:45,15:58:45,6985,24,,,,5880.14,0
18384100,15:59:14,15:59:14,3499,25,,,,6042.43,0
18384100,16:00:27,16:00:27,2356,26,,,,6398.02,0
18384100,16:01:15,16:01:15,2357,27,,,,6628.16,0
18384100,16:01:58,16:01:58,2358,28,,,,6856.01,0
18384100,16:03:00,16:03:00,31,29,,,,7185.54,
18384100,16:03:46,16:03:46,32,30,,,,7454.44,0
18384100,16:04:36,16:04:36,33,31,,,,7746.84,0
18384100,16:05:18,16:05:18,34,32,,,,8005.52,0
18384100,16:06:14,16:06:14,35,33,,,,8326.1,0
18384100,16:07:01,16:07:01,9636,34,,,,8607.83,0
18384100,16:07:58,16:07:58,37,35,,,,8951.08,0
18384100,16:08:45,16:08:45,38,36,,,,9243.42,0
18384100,16:09:30,16:09:30,39,37,,,,9518,0
18384100,16:09:56,16:09:56,40,38,,,,9663.35,0
18384100,16:10:33,16:10:33,41,39,,,,9919.95,0
18384100,16:11:00,16:11:00,42,40,,,,10075.56,
18384100,16:11:16,16:11:16,43,41,,,,10264.73,0
18384100,16:11:42,16:11:42,3506,42,,,,10678.45,0
18384100,16:12:05,16:12:05,3508,43,,,,11035.08,0
18384100,16:13:48,16:13:48,3509,44,,,,12563.47,0
18384100,16:14:22,16:14:22,3510,45,,,,13082.18,0
18384100,16:14:45,16:14:45,8414,46,,,,13463.32,0
18384100,16:15:00,16:15:00,3512,47,,,,13700.44,
18384100,16:15:23,16:15:23,3513,48,,,,13964.84,0
18384100,16:16:03,16:16:03,3514,49,,,,14325.31,0
18384100,16:16:50,16:16:50,8595,50,,,,14704.96,0
18384100,16:17:21,16:17:21,3516,51,,,,14932.04,0
18384100,16:17:43,16:17:43,3517,52,,,,15054.74,0
18384100,16:18:24,16:18:24,3518,53,,,,15362.08,0
18384100,16:18:49,16:18:49,3519,54,,,,15535.77,0
18384100,16:20:14,16:20:14,3520,55,,,,16084.37,0
18384100,16:20:50,16:20:50,3521,56,,,,16325.55,0
18384100,16:22:12,16:22:12,3522,57,,,,16563.97,0
18384100,16:23:40,16:23:40,3523,58,,,,17020.7,0
18384100,16:24:08,16:24:08,9512,59,,,,17223.58,0
18384100,16:25:00,16:25:00,9515,60,,,,17757.9,
18384100,16:26:48,16:26:48,10586,61,,,,18549.93,0
18384100,16:27:41,16:27:41,8076,62,,,,18911.05,0
18384100,16:28:25,16:28:25,10035,63,,,,19200.84,0
18384100,16:29:14,16:29:14,6597,64,,,,19506.72,0
18384100,16:30:26,16:30:26,6598,65,,,,19999.54,0
18384100,16:31:01,16:31:01,3105,66,,,,20198.28,0
18384100,16:31:37,16:31:37,7834,67,,,,20476.87,0
18384100,16:32:00,16:32:00,9516,68,,,,20687.31,
18384100,16:37:00,16:37:00,9518,69,,1,,20977.64,
18384110,15:40:00,15:40:00,9945,1,,,1,0,
18384110,15:41:55,15:41:55,2608,2,,,,800.54,0
18384110,15:42:38,15:42:38,686,3,,,,1016.7,0
18384110,15:43:10,15:43:10,2609,4,,,,1181.98,0
18384110,15:43:57,15:43:57,3492,5,,,,1465.29,0
18384110,15:44:38,15:44:38,3493,6,,,,1732.1,0
18384110,15:45:10,15:45:10,3494,7,,,,1892.98,0
18384110,15:46:00,15:46:00,3495,8,,,,2165.01,
18384110,15:47:08,15:47:08,648,9,,,,2521.92,0
18384110,15:48:20,15:48:20,2178,10,,,,2899.68,0
18384110,15:48:48,15:48:48,10055,11,,,,3012.66,0
18384110,15:49:24,15:49:24,2180,12,,,,3209.88,0
18384110,15:50:12,15:50:12,2181,13,,,,3442.41,0
18384110,15:50:52,15:50:52,2182,14,,,,3635.36,0
18384110,15:51:54,15:51:54,2183,15,,,,3893.17,0
18384110,15:52:56,15:52:56,2184,16,,,,4197.67,0
18384110,15:53:26,15:53:26,2185,17,,,,4365.02,0
18384110,15:53:55,15:53:55,2186,18,,,,4504.2,0
18384110,15:54:38,15:54:38,3496,19,,,,4727.71,0
18384110,15:55:28,15:55:28,2193,20,,,,5007.59,0
18384110,15:56:11,15:56:11,2194,21,,,,5187.42,0
18384110,15:57:39,15:57:39,3497,22,,,,5553.25,0
18384110,15:58:14,15:58:14,3498,23,,,,5724.91,0
18384110,15:58:45,15:58:45,6985,24,,,,5880.14,0
18384110,15:59:14,15:59:14,3499,25,,,,6042.43,0
18384110,16:00:27,16:00:27,2356,26,,,,6398.02,0
18384110,16:01:15,16:01:15,2357,27,,,,6628.16,0
18384110,16:01:58,16:01:58,2358,28,,,,6856.01,0
18384110,16:03:00,16:03:00,31,29,,,,7185.54,
18384110,16:03:46,16:03:46,32,30,,,,7454.44,0
18384110,16:04:36,16:04:36,33,31,,,,7746.84,0
18384110,16:05:18,16:05:18,34,32,,,,8005.52,0
18384110,16:06:14,16:06:14,35,33,,,,8326.1,0
18384110,16:07:01,16:07:01,9636,34,,,,8607.83,0
18384110,16:07:58,16:07:58,37,35,,,,8951.08,0
18384110,16:08:45,16:08:45,38,36,,,,9243.42,0
18384110,16:09:30,16:09:30,39,37,,,,9518,0
18384110,16:09:56,16:09:56,40,38,,,,9663.35,0
18384110,16:10:33,16:10:33,41,39,,,,9919.95,0
18384110,16:11:00,16:11:00,42,40,,,,10075.56,
18384110,16:11:16,16:11:16,43,41,,,,10264.73,0
18384110,16:11:42,16:11:42,3506,42,,,,10678.45,0
18384110,16:12:05,16:12:05,3508,43,,,,11035.08,0
18384110,16:13:48,16:13:48,3509,44,,,,12563.47,0
18384110,16:14:22,16:14:22,3510,45,,,,13082.18,0
18384110,16:14:45,16:14:45,8414,46,,,,13463.32,0
18384110,16:15:00,16:15:00,3512,47,,,,13700.44,
18384110,16:15:23,16:15:23,3513,48,,,,13964.84,0
18384110,16:16:03,16:16:03,3514,49,,,,14325.31,0
18384110,16:16:50,16:16:50,8595,50,,,,14704.96,0
18384110,16:17:21,16:17:21,3516,51,,,,14932.04,0
18384110,16:17:43,16:17:43,3517,52,,,,15054.74,0
18384110,16:18:24,16:18:24,3518,53,,,,15362.08,0
18384110,16:18:49,16:18:49,3519,54,,,,15535.77,0
18384110,16:20:14,16:20:14,3520,55,,,,16084.37,0
18384110,16:20:50,16:20:50,3521,56,,,,16325.55,0
18384110,16:22:12,16:22:12,3522,57,,,,16563.97,0
18384110,16:23:40,16:23:40,3523,58,,,,17020.7,0
18384110,16:24:08,16:24:08,9512,59,,,,17223.58,0
18384110,16:25:00,16:25:00,9515,60,,,,17757.9,
18384110,16:26:48,16:26:48,10586,61,,,,18549.93,0
18384110,16:27:41,16:27:41,8076,62,,,,18911.05,0
18384110,16:28:25,16:28:25,10035,63,,,,19200.84,0
18384110,16:29:14,16:29:14,6597,64,,,,19506.72,0
18384110,16:30:26,16:30:26,6598,65,,,,19999.54,0
18384110,16:31:01,16:31:01,3105,66,,,,20198.28,0
18384110,16:31:37,16:31:37,7834,67,,,,20476.87,0
18384110,16:32:00,16:32:00,9516,68,,,,20687.31,
18384110,16:37:00,16:37:00,9518,69,,1,,20977.64,
1900010,12:40:00,12:40:00,9945,1,,,1,0,
1900010,12:41:55,12:41:55,2608,2,,,,800.54,0
1900010,12:42:38,12:42:38,686,3,,,,1016.7,0
1900010,12:43:10,12:43:10,2609,4,,,,1181.98,0
1900010,12:43:57,12:43:57,3492,5,,,,1465.29,0
1900010,12:44:38,12:44:38,3493,6,,,,1732.1,0
1900010,12:45:10,12:45:10,3494,7,,,,1892.98,0
1900010,12:46:00,12:46:00,3495,8,,,,2165.01,
1900010,12:47:08,12:47:08,648,9,,,,2521.92,0
1900010,12:48:20,12:48:20,2178,10,,,,2899.68,0
1900010,12:48:48,12:48:48,10055,11,,,,3012.66,0
1900010,12:49:24,12:49:24,2180,12,,,,3209.88,0
1900010,12:50:12,12:50:12,2181,13,,,,3442.41,0
1900010,12:50:52,12:50:52,2182,14,,,,3635.36,0
1900010,12:51:54,12:51:54,2183,15,,,,3893.17,0
1900010,12:52:56,12:52:56,2184,16,,,,4197.67,0
1900010,12:53:26,12:53:26,2185,17,,,,4365.02,0
1900010,12:53:55,12:53:55,2186,18,,,,4504.2,0
1900010,12:54:38,12:54:38,3496,19,,,,4727.71,0
1900010,12:55:28,12:55:28,2193,20,,,,5007.59,0
1900010,12:56:11,12:56:11,2194,21,,,,5187.42,0
1900010,12:57:39,12:57:39,3497,22,,,,5553.25,0
1900010,12:58:14,12:58:14,3498,23,,,,5724.91,0
1900010,12:58:45,12:58:45,6985,24,,,,5880.14,0
1900010,12:59:14,12:59:14,3499,25,,,,6042.43,0
1900010,13:00:27,13:00:27,2356,26,,,,6398.02,0
1900010,13:01:15,13:01:15,2357,27,,,,6628.16,0
1900010,13:01:58,13:01:58,2358,28,,,,6856.01,0
1900010,13:03:00,13:03:00,31,29,,,,7185.54,
1900010,13:03:46,13:03:46,32,30,,,,7454.44,0
1900010,13:04:36,13:04:36,33,31,,,,7746.84,0
1900010,13:05:18,13:05:18,34,32,,,,8005.52,0
1900010,13:06:14,13:06:14,35,33,,,,8326.1,0
1900010,13:07:01,13:07:01,9636,34,,,,8607.83,0
1900010,13:07:58,13:07:58,37,35,,,,8951.08,0
1900010,13:08:45,13:08:45,38,36,,,,9243.42,0
1900010,13:09:30,13:09:30,39,37,,,,9518,0
1900010,13:09:56,13:09:56,40,38,,,,9663.35,0
1900010,13:10:33,13:10:33,41,39,,,,9919.95,0
1900010,13:11:00,13:11:00,42,40,,,,10075.56,
1900010,13:11:16,13:11:16,43,41,,,,10264.73,0
1900010,13:11:42,13:11:42,3506,42,,,,10678.45,0
1900010,13:12:05,13:12:05,3508,43,,,,11035.08,0
1900010,13:13:48,13:13:48,3509,44,,,,12563.47,0
1900010,13:14:22,13:14:22,3510,45,,,,13082.18,0
1900010,13:14:45,13:14:45,8414,46,,,,13463.32,0
1900010,13:15:00,13:15:00,3512,47,,,,13700.44,
1900010,13:15:23,13:15:23,3513,48,,,,13964.84,0
1900010,13:16:03,13:16:03,3514,49,,,,14325.31,0
1900010,13:16:50,13:16:50,8595,50,,,,14704.96,0
1900010,13:17:21,13:17:21,3516,51,,,,14932.04,0
1900010,13:17:43,13:17:43,3517,52,,,,15054.74,0
1900010,13:18:24,13:18:24,3518,53,,,,15362.08,0
1900010,13:18:49,13:18:49,3519,54,,,,15535.77,0
1900010,13:20:14,13:20:14,3520,55,,,,16084.37,0
1900010,13:20:50,13:20:50,3521,56,,,,16325.55,0
1900010,13:22:12,13:22:12,3522,57,,,,16563.97,0
1900010,13:23:40,13:23:40,3523,58,,,,17020.7,0
1900010,13:24:08,13:24:08,9512,59,,,,17223.58,0
1900010,13:25:00,13:25:00,9515,60,,,,17757.9,
1900010,13:26:48,13:26:48,10586,61,,,,18549.93,0
1900010,13:27:41,13:27:41,8076,62,,,,18911.05,0
1900010,13:28:25,13:28:25,10035,63,,,,19200.84,0
1900010,13:29:14,13:29:14,6597,64,,,,19506.72,0
1900010,13:30:26,13:30:26,6598,65,,,,19999.54,0
1900010,13:31:01,13:31:01,3105,66,,,,20198.28,0
1900010,13:31:37,13:31:37,7834,67,,,,20476.87,0
1900010,13:32:00,13:32:00,9516,68,,,,20687.31,
1900010,13:37:00,13:37:00,9518,69,,1,,20977.64,
1900120,12:40:00,12:40:00,9945,1,,,1,0,
1900120,12:41:55,12:41:55,2608,2,,,,800.54,0
1900120,12:42:38,12:42:38,686,3,,,,1016.7,0
1900120,12:43:10,12:43:10,2609,4,,,,1181.98,0
1900120,12:43:57,12:43:57,3492,5,,,,1465.29,0
1900120,12:44:38,12:44:38,3493,6,,,,1732.1,0
1900120,12:45:10,12:45:10,3494,7,,,,1892.98,0
1900120,12:46:00,12:46:00,3495,8,,,,2165.01,
1900120,12:47:08,12:47:08,648,9,,,,2521.92,0
1900120,12:48:20,12:48:20,2178,10,,,,2899.68,0
1900120,12:48:48,12:48:48,10055,11,,,,3012.66,0
1900120,12:49:24,12:49:24,2180,12,,,,3209.88,0
1900120,12:50:12,12:50:12,2181,13,,,,3442.41,0
1900120,12:50:52,12:50:52,2182,14,,,,3635.36,0
1900120,12:51:54,12:51:54,2183,15,,,,3893.17,0
1900120,12:52:56,12:52:56,2184,16,,,,4197.67,0
1900120,12:53:26,12:53:26,2185,17,,,,4365.02,0
1900120,12:53:55,12:53:55,2186,18,,,,4504.2,0
1900120,12:54:38,12:54:38,3496,19,,,,4727.71,0
1900120,12:55:28,12:55:28,2193,20,,,,5007.59,0
1900120,12:56:11,12:56:11,2194,21,,,,5187.42,0
1900120,12:57:39,12:57:39,3497,22,,,,5553.25,0
1900120,12:58:14,12:58:14,3498,23,,,,5724.91,0
1900120,12:58:45,12:58:45,6985,24,,,,5880.14,0
1900120,12:59:14,12:59:14,3499,25,,,,6042.43,0
1900120,13:00:27,13:00:27,2356,26,,,,6398.02,0
1900120,13:01:15,13:01:15,2357,27,,,,6628.16,0
1900120,13:01:58,13:01:58,2358,28,,,,6856.01,0
1900120,13:03:00,13:03:00,31,29,,,,7185.54,
1900120,13:03:46,13:03:46,32,30,,,,7454.44,0
1900120,13:04:36,13:04:36,33,31,,,,7746.84,0
1900120,13:05:18,13:05:18,34,32,,,,8005.52,0
1900120,13:06:14,13:06:14,35,33,,,,8326.1,0
1900120,13:07:01,13:07:01,9636,34,,,,8607.83,0
1900120,13:07:58,13:07:58,37,35,,,,8951.08,0
1900120,13:08:45,13:08:45,38,36,,,,9243.42,0
1900120,13:09:30,13:09:30,39,37,,,,9518,0
1900120,13:09:56,13:09:56,40,38,,,,9663.35,0
1900120,13:10:33,13:10:33,41,39,,,,9919.95,0
1900120,13:11:00,13:11:00,42,40,,,,10075.56,
1900120,13:11:16,13:11:16,43,41,,,,10264.73,0
1900120,13:11:42,13:11:42,3506,42,,,,10678.45,0
1900120,13:12:05,13:12:05,3508,43,,,,11035.08,0
1900120,13:13:48,13:13:48,3509,44,,,,12563.47,0
1900120,13:14:22,13:14:22,3510,45,,,,13082.18,0
1900120,13:14:45,13:14:45,8414,46,,,,13463.32,0
1900120,13:15:00,13:15:00,3512,47,,,,13700.44,
1900120,13:15:23,13:15:23,3513,48,,,,13964.84,0
1900120,13:16:03,13:16:03,3514,49,,,,14325.31,0
1900120,13:16:50,13:16:50,8595,50,,,,14704.96,0
1900120,13:17:21,13:17:21,3516,51,,,,14932.04,0
1900120,13:17:43,13:17:43,3517,52,,,,15054.74,0
1900120,13:18:24,13:18:24,3518,53,,,,15362.08,0
1900120,13:18:49,13:18:49,3519,54,,,,15535.77,0
1900120,13:20:14,13:20:14,3520,55,,,,16084.37,0
1900120,13:20:50,13:20:50,3521,56,,,,16325.55,0
1900120,13:22:12,13:22:12,3522,57,,,,16563.97,0
1900120,13:23:40,13:23:40,3523,58,,,,17020.7,0
1900120,13:24:08,13:24:08,9512,59,,,,17223.58,0
1900120,13:25:00,13:25:00,9515,60,,,,17757.9,
1900120,13:26:48,13:26:48,10586,61,,,,18549.93,0
1900120,13:27:41,13:27:41,8076,62,,,,18911.05,0
1900120,13:28:25,13:28:25,10035,63,,,,19200.84,0
1900120,13:29:14,13:29:14,6597,64,,,,19506.72,0
1900120,13:30:26,13:30:26,6598,65,,,,19999.54,0
1900120,13:31:01,13:31:01,3105,66,,,,20198.28,0
1900120,13:31:37,13:31:37,7834,67,,,,20476.87,0
1900120,13:32:00,13:32:00,9516,68,,,,20687.31,
1900120,13:37:00,13:37:00,9518,69,,1,,20977.64,
19008080,16:10:00,16:10:00,9945,1,,,1,0,
19008080,16:11:55,16:11:55,2608,2,,,,800.54,0
19008080,16:12:38,16:12:38,686,3,,,,1016.7,0
19008080,16:13:10,16:13:10,2609,4,,,,1181.98,0
19008080,16:13:57,16:13:57,3492,5,,,,1465.29,0
19008080,16:14:38,16:14:38,3493,6,,,,1732.1,0
19008080,16:15:10,16:15:10,3494,7,,,,1892.98,0
19008080,16:16:00,16:16:00,3495,8,,,,2165.01,
19008080,16:17:08,16:17:08,648,9,,,,2521.92,0
19008080,16:18:20,16:18:20,2178,10,,,,2899.68,0
19008080,16:18:48,16:18:48,10055,11,,,,3012.66,0
19008080,16:19:24,16:19:24,2180,12,,,,3209.88,0
19008080,16:20:12,16:20:12,2181,13,,,,3442.41,0
19008080,16:20:52,16:20:52,2182,14,,,,3635.36,0
19008080,16:21:54,16:21:54,2183,15,,,,3893.17,0
19008080,16:22:56,16:22:56,2184,16,,,,4197.67,0
19008080,16:23:26,16:23:26,2185,17,,,,4365.02,0
19008080,16:23:55,16:23:55,2186,18,,,,4504.2,0
19008080,16:24:38,16:24:38,3496,19,,,,4727.71,0
19008080,16:25:28,16:25:28,2193,20,,,,5007.59,0
19008080,16:26:11,16:26:11,2194,21,,,,5187.42,0
19008080,16:27:39,16:27:39,3497,22,,,,5553.25,0
19008080,16:28:14,16:28:14,3498,23,,,,5724.91,0
19008080,16:28:45,16:28:45,6985,24,,,,5880.14,0
19008080,16:29:14,16:29:14,3499,25,,,,6042.43,0
19008080,16:30:27,16:30:27,2356,26,,,,6398.02,0
19008080,16:31:15,16:31:15,2357,27,,,,6628.16,0
19008080,16:31:58,16:31:58,2358,28,,,,6856.01,0
19008080,16:33:00,16:33:00,31,29,,,,7185.54,
19008080,16:33:46,16:33:46,32,30,,,,7454.44,0
19008080,16:34:36,16:34:36,33,31,,,,7746.84,0
19008080,16:35:18,16:35:18,34,32,,,,8005.52,0
19008080,16:36:14,16:36:14,35,33,,,,8326.1,0
19008080,16:37:01,16:37:01,9636,34,,,,8607.83,0
19008080,16:37:58,16:37:58,37,35,,,,8951.08,0
19008080,16:38:45,16:38:45,38,36,,,,9243.42,0
19008080,16:39:30,16:39:30,39,37,,,,9518,0
19008080,16:39:56,16:39:56,40,38,,,,9663.35,0
19008080,16:40:33,16:40:33,41,39,,,,9919.95,0
19008080,16:41:00,16:41:00,42,40,,,,10075.56,
19008080,16:41:16,16:41:16,43,41,,,,10264.73,0
19008080,16:41:42,16:41:42,3506,42,,,,10678.45,0
19008080,16:42:05,16:42:05,3508,43,,,,11035.08,0
19008080,16:43:48,16:43:48,3509,44,,,,12563.47,0
19008080,16:44:22,16:44:22,3510,45,,,,13082.18,0
19008080,16:44:45,16:44:45,8414,46,,,,13463.32,0
19008080,16:45:00,16:45:00,3512,47,,,,13700.44,
19008080,16:45:23,16:45:23,3513,48,,,,13964.84,0
19008080,16:46:03,16:46:03,3514,49,,,,14325.31,0
19008080,16:46:50,16:46:50,8595,50,,,,14704.96,0
19008080,16:47:21,16:47:21,3516,51,,,,14932.04,0
19008080,16:47:43,16:47:43,3517,52,,,,15054.74,0
19008080,16:48:24,16:48:24,3518,53,,,,15362.08,0
19008080,16:48:49,16:48:49,3519,54,,,,15535.77,0
19008080,16:50:14,16:50:14,3520,55,,,,16084.37,0
19008080,16:50:50,16:50:50,3521,56,,,,16325.55,0
19008080,16:52:12,16:52:12,3522,57,,,,16563.97,0
19008080,16:53:40,16:53:40,3523,58,,,,17020.7,0
19008080,16:54:08,16:54:08,9512,59,,,,17223.58,0
19008080,16:55:00,16:55:00,9515,60,,,,17757.9,
19008080,16:56:48,16:56:48,10586,61,,,,18549.93,0
19008080,16:57:41,16:57:41,8076,62,,,,18911.05,0
19008080,16:58:25,16:58:25,10035,63,,,,19200.84,0
19008080,16:59:14,16:59:14,6597,64,,,,19506.72,0
19008080,17:00:26,17:00:26,6598,65,,,,19999.54,0
19008080,17:01:01,17:01:01,3105,66,,,,20198.28,0
19008080,17:01:37,17:01:37,7834,67,,,,20476.87,0
19008080,17:02:00,17:02:00,9516,68,,,,20687.31,
19008080,17:07:00,17:07:00,9518,69,,1,,20977.64,
19008100,16:10:00,16:10:00,9945,1,,,1,0,
19008100,16:11:55,16:11:55,2608,2,,,,800.54,0
19008100,16:12:38,16:12:38,686,3,,,,1016.7,0
19008100,16:13:10,16:13:10,2609,4,,,,1181.98,0
19008100,16:13:57,16:13:57,3492,5,,,,1465.29,0
19008100,16:14:38,16:14:38,3493,6,,,,1732.1,0
19008100,16:15:10,16:15:10,3494,7,,,,1892.98,0
19008100,16:16:00,16:16:00,3495,8,,,,2165.01,
19008100,16:17:08,16:17:08,648,9,,,,2521.92,0
19008100,16:18:20,16:18:20,2178,10,,,,2899.68,0
19008100,16:18:48,16:18:48,10055,11,,,,3012.66,0
19008100,16:19:24,16:19:24,2180,12,,,,3209.88,0
19008100,16:20:12,16:20:12,2181,13,,,,3442.41,0
19008100,16:20:52,16:20:52,2182,14,,,,3635.36,0
19008100,16:21:54,16:21:54,2183,15,,,,3893.17,0
19008100,16:22:56,16:22:56,2184,16,,,,4197.67,0
19008100,16:23:26,16:23:26,2185,17,,,,4365.02,0
19008100,16:23:55,16:23:55,2186,18,,,,4504.2,0
19008100,16:24:38,16:24:38,3496,19,,,,4727.71,0
19008100,16:25:28,16:25:28,2193,20,,,,5007.59,0
19008100,16:26:11,16:26:11,2194,21,,,,5187.42,0
19008100,16:27:39,16:27:39,3497,22,,,,5553.25,0
19008100,16:28:14,16:28:14,3498,23,,,,5724.91,0
19008100,16:28:45,16:28:45,6985,24,,,,5880.14,0
19008100,16:29:14,16:29:14,3499,25,,,,6042.43,0
19008100,16:30:27,16:30:27,2356,26,,,,6398.02,0
19008100,16:31:15,16:31:15,2357,27,,,,6628.16,0
19008100,16:31:58,16:31:58,2358,28,,,,6856.01,0
19008100,16:33:00,16:33:00,31,29,,,,7185.54,
19008100,16:33:46,16:33:46,32,30,,,,7454.44,0
19008100,16:34:36,16:34:36,33,31,,,,7746.84,0
19008100,16:35:18,16:35:18,34,32,,,,8005.52,0
19008100,16:36:14,16:36:14,35,33,,,,8326.1,0
19008100,16:37:01,16:37:01,9636,34,,,,8607.83,0
19008100,16:37:58,16:37:58,37,35,,,,8951.08,0
19008100,16:38:45,16:38:45,38,36,,,,9243.42,0
19008100,16:39:30,16:39:30,39,37,,,,9518,0
19008100,16:39:56,16:39:56,40,38,,,,9663.35,0
19008100,16:40:33,16:40:33,41,39,,,,9919.95,0
19008100,16:41:00,16:41:00,42,40,,,,10075.56,
19008100,16:41:16,16:41:16,43,41,,,,10264.73,0
19008100,16:41:42,16:41:42,3506,42,,,,10678.45,0
19008100,16:42:05,16:42:05,3508,43,,,,11035.08,0
19008100,16:43:48,16:43:48,3509,44,,,,12563.47,0
19008100,16:44:22,16:44:22,3510,45,,,,13082.18,0
19008100,16:44:45,16:44:45,8414,46,,,,13463.32,0
19008100,16:45:00,16:45:00,3512,47,,,,13700.44,
19008100,16:45:23,16:45:23,3513,48,,,,13964.84,0
19008100,16:46:03,16:46:03,3514,49,,,,14325.31,0
19008100,16:46:50,16:46:50,8595,50,,,,14704.96,0
19008100,16:47:21,16:47:21,3516,51,,,,14932.04,0
19008100,16:47:43,16:47:43,3517,52,,,,15054.74,0
19008100,16:48:24,16:48:24,3518,53,,,,15362.08,0
19008100,16:48:49,16:48:49,3519,54,,,,15535.77,0
19008100,16:50:14,16:50:14,3520,55,,,,16084.37,0
19008100,16:50:50,16:50:50,3521,56,,,,16325.55,0
19008100,16:52:12,16:52:12,3522,57,,,,16563.97,0
19008100,16:53:40,16:53:40,3523,58,,,,17020.7,0
19008100,16:54:08,16:54:08,9512,59,,,,17223.58,0
19008100,16:55:00,16:55:00,9515,60,,,,17757.9,
19008100,16:56:48,16:56:48,10586,61,,,,18549.93,0
19008100,16:57:41,16:57:41,8076,62,,,,18911.05,0
19008100,16:58:25,16:58:25,10035,63,,,,19200.84,0
19008100,16:59:14,16:59:14,6597,64,,,,19506.72,0
19008100,17:00:26,17:00:26,6598,65,,,,19999.54,0
19008100,17:01:01,17:01:01,3105,66,,,,20198.28,0
19008100,17:01:37,17:01:37,7834,67,,,,20476.87,0
19008100,17:02:00,17:02:00,9516,68,,,,20687.31,
19008100,17:07:00,17:07:00,9518,69,,1,,20977.64,
19008110,16:10:00,16:10:00,9945,1,,,1,0,
19008110,16:11:55,16:11:55,2608,2,,,,800.54,0
19008110,16:12:38,16:12:38,686,3,,,,1016.7,0
19008110,16:13:10,16:13:10,2609,4,,,,1181.98,0
19008110,16:13:57,16:13:57,3492,5,,,,1465.29,0
19008110,16:14:38,16:14:38,3493,6,,,,1732.1,0
19008110,16:15:10,16:15:10,3494,7,,,,1892.98,0
19008110,16:16:00,16:16:00,3495,8,,,,2165.01,
19008110,16:17:08,16:17:08,648,9,,,,2521.92,0
19008110,16:18:20,16:18:20,2178,10,,,,2899.68,0
19008110,16:18:48,16:18:48,10055,11,,,,3012.66,0
19008110,16:19:24,16:19:24,2180,12,,,,3209.88,0
19008110,16:20:12,16:20:12,2181,13,,,,3442.41,0
19008110,16:20:52,16:20:52,2182,14,,,,3635.36,0
19008110,16:21:54,16:21:54,2183,15,,,,3893.17,0
19008110,16:22:56,16:22:56,2184,16,,,,4197.67,0
19008110,16:23:26,16:23:26,2185,17,,,,4365.02,0
19008110,16:23:55,16:23:55,2186,18,,,,4504.2,0
19008110,16:24:38,16:24:38,3496,19,,,,4727.71,0
19008110,16:25:28,16:25:28,2193,20,,,,5007.59,0
19008110,16:26:11,16:26:11,2194,21,,,,5187.42,0
19008110,16:27:39,16:27:39,3497,22,,,,5553.25,0
19008110,16:28:14,16:28:14,3498,23,,,,5724.91,0
19008110,16:28:45,16:28:45,6985,24,,,,5880.14,0
19008110,16:29:14,16:29:14,3499,25,,,,6042.43,0
19008110,16:30:27,16:30:27,2356,26,,,,6398.02,0
19008110,16:31:15,16:31:15,2357,27,,,,6628.16,0
19008110,16:31:58,16:31:58,2358,28,,,,6856.01,0
19008110,16:33:00,16:33:00,31,29,,,,7185.54,
19008110,16:33:46,16:33:46,32,30,,,,7454.44,0
19008110,16:34:36,16:34:36,33,31,,,,7746.84,0
19008110,16:35:18,16:35:18,34,32,,,,8005.52,0
19008110,16:36:14,16:36:14,35,33,,,,8326.1,0
19008110,16:37:01,16:37:01,9636,34,,,,8607.83,0
19008110,16:37:58,16:37:58,37,35,,,,8951.08,0
19008110,16:38:45,16:38:45,38,36,,,,9243.42,0
19008110,16:39:30,16:39:30,39,37,,,,9518,0
19008110,16:39:56,16:39:56,40,38,,,,9663.35,0
19008110,16:40:33,16:40:33,41,39,,,,9919.95,0
19008110,16:41:00,16:41:00,42,40,,,,10075.56,
19008110,16:41:16,16:41:16,43,41,,,,10264.73,0
19008110,16:41:42,16:41:42,3506,42,,,,10678.45,0
19008110,16:42:05,16:42:05,3508,43,,,,11035.08,0
19008110,16:43:48,16:43:48,3509,44,,,,12563.47,0
19008110,16:44:22,16:44:22,3510,45,,,,13082.18,0
19008110,16:44:45,16:44:45,8414,46,,,,13463.32,0
19008110,16:45:00,16:45:00,3512,47,,,,13700.44,
19008110,16:45:23,16:45:23,3513,48,,,,13964.84,0
19008110,16:46:03,16:46:03,3514,49,,,,14325.31,0
19008110,16:46:50,16:46:50,8595,50,,,,14704.96,0
19008110,16:47:21,16:47:21,3516,51,,,,14932.04,0
19008110,16:47:43,16:47:43,3517,52,,,,15054.74,0
19008110,16:48:24,16:48:24,3518,53,,,,15362.08,0
19008110,16:48:49,16:48:49,3519,54,,,,15535.77,0
19008110,16:50:14,16:50:14,3520,55,,,,16084.37,0
19008110,16:50:50,16:50:50,3521,56,,,,16325.55,0
19008110,16:52:12,16:52:12,3522,57,,,,16563.97,0
19008110,16:53:40,16:53:40,3523,58,,,,17020.7,0
19008110,16:54:08,16:54:08,9512,59,,,,17223.58,0
19008110,16:55:00,16:55:00,9515,60,,,,17757.9,
19008110,16:56:48,16:56:48,10586,61,,,,18549.93,0
19008110,16:57:41,16:57:41,8076,62,,,,18911.05,0
19008110,16:58:25,16:58:25,10035,63,,,,19200.84,0
19008110,16:59:14,16:59:14,6597,64,,,,19506.72,0
19008110,17:00:26,17:00:26,6598,65,,,,19999.54,0
19008110,17:01:01,17:01:01,3105,66,,,,20198.28,0
19008110,17:01:37,17:01:37,7834,67,,,,20476.87,0
19008110,17:02:00,17:02:00,9516,68,,,,20687.31,
19008110,17:07:00,17:07:00,9518,69,,1,,20977.64,
19275070,19:37:00,19:37:00,9945,1,,,1,0,
19275070,19:38:36,19:38:36,2608,2,,,,800.54,0
19275070,19:39:12,19:39:12,686,3,,,,1016.7,0
19275070,19:39:38,19:39:38,2609,4,,,,1181.98,0
19275070,19:40:18,19:40:18,3492,5,,,,1465.29,0
19275070,19:40:52,19:40:52,3493,6,,,,1732.1,0
19275070,19:41:18,19:41:18,3494,7,,,,1892.98,0
19275070,19:42:00,19:42:00,3495,8,,,,2165.01,
19275070,19:42:56,19:42:56,648,9,,,,2521.92,0
19275070,19:43:55,19:43:55,2178,10,,,,2899.68,0
19275070,19:44:19,19:44:19,10055,11,,,,3012.66,0
19275070,19:44:48,19:44:48,2180,12,,,,3209.88,0
19275070,19:45:27,19:45:27,2181,13,,,,3442.41,0
19275070,19:46:00,19:46:00,2182,14,,,,3635.36,0
19275070,19:46:51,19:46:51,2183,15,,,,3893.17,0
19275070,19:47:42,19:47:42,2184,16,,,,4197.67,0
19275070,19:48:08,19:48:08,2185,17,,,,4365.02,0
19275070,19:48:31,19:48:31,2186,18,,,,4504.2,0
19275070,19:49:06,19:49:06,3496,19,,,,4727.71,0
19275070,19:49:47,19:49:47,2193,20,,,,5007.59,0
19275070,19:50:23,19:50:23,2194,21,,,,5187.42,0
19275070,19:51:35,19:51:35,3497,22,,,,5553.25,0
19275070,19:52:05,19:52:05,3498,23,,,,5724.91,0
19275070,19:52:30,19:52:30,6985,24,,,,5880.14,0
19275070,19:52:53,19:52:53,3499,25,,,,6042.43,0
19275070,19:53:54,19:53:54,2356,26,,,,6398.02,0
19275070,19:54:33,19:54:33,2357,27,,,,6628.16,0
19275070,19:55:09,19:55:09,2358,28,,,,6856.01,0
19275070,19:56:00,19:56:00,31,29,,,,7185.54,
19275070,19:56:41,19:56:41,32,30,,,,7454.44,0
19275070,19:57:24,19:57:24,33,31,,,,7746.84,0
19275070,19:58:01,19:58:01,34,32,,,,8005.52,0
19275070,19:58:49,19:58:49,35,33,,,,8326.1,0
19275070,19:59:30,19:59:30,9636,34,,,,8607.83,0
19275070,20:00:20,20:00:20,37,35,,,,8951.08,0
19275070,20:01:02,20:01:02,38,36,,,,9243.42,0
19275070,20:01:41,20:01:41,39,37,,,,9518,0
19275070,20:02:04,20:02:04,40,38,,,,9663.35,0
19275070,20:02:36,20:02:36,41,39,,,,9919.95,0
19275070,20:03:00,20:03:00,42,40,,,,10075.56,
19275070,20:03:16,20:03:16,43,41,,,,10264.73,0
19275070,20:03:42,20:03:42,3506,42,,,,10678.45,0
19275070,20:04:05,20:04:05,3508,43,,,,11035.08,0
19275070,20:05:48,20:05:48,3509,44,,,,12563.47,0
19275070,20:06:22,20:06:22,3510,45,,,,13082.18,0
19275070,20:06:45,20:06:45,8414,46,,,,13463.32,0
19275070,20:07:00,20:07:00,3512,47,,,,13700.44,
19275070,20:07:23,20:07:23,3513,48,,,,13964.84,0
19275070,20:08:03,20:08:03,3514,49,,,,14325.31,0
19275070,20:08:50,20:08:50,8595,50,,,,14704.96,0
19275070,20:09:21,20:09:21,3516,51,,,,14932.04,0
19275070,20:09:43,20:09:43,3517,52,,,,15054.74,0
19275070,20:10:24,20:10:24,3518,53,,,,15362.08,0
19275070,20:10:49,20:10:49,3519,54,,,,15535.77,0
19275070,20:12:14,20:12:14,3520,55,,,,16084.37,0
19275070,20:12:50,20:12:50,3521,56,,,,16325.55,0
19275070,20:14:12,20:14:12,3522,57,,,,16563.97,0
19275070,20:15:40,20:15:40,3523,58,,,,17020.7,0
19275070,20:16:08,20:16:08,9512,59,,,,17223.58,0
19275070,20:17:00,20:17:00,9515,60,,,,17757.9,
19275070,20:18:48,20:18:48,10586,61,,,,18549.93,0
19275070,20:19:41,20:19:41,8076,62,,,,18911.05,0
19275070,20:20:25,20:20:25,10035,63,,,,19200.84,0
19275070,20:21:14,20:21:14,6597,64,,,,19506.72,0
19275070,20:22:26,20:22:26,6598,65,,,,19999.54,0
19275070,20:23:01,20:23:01,3105,66,,,,20198.28,0
19275070,20:23:37,20:23:37,7834,67,,,,20476.87,0
19275070,20:24:00,20:24:00,9516,68,,,,20687.31,
19275070,20:29:00,20:29:00,9518,69,,1,,20977.64,
19597090,24:02:00,24:02:00,9945,1,,,1,0,
19597090,24:03:16,24:03:16,2608,2,,,,800.54,0
19597090,24:03:45,24:03:45,686,3,,,,1016.7,0
19597090,24:04:06,24:04:06,2609,4,,,,1181.98,0
19597090,24:04:38,24:04:38,3492,5,,,,1465.29,0
19597090,24:05:05,24:05:05,3493,6,,,,1732.1,0
19597090,24:05:26,24:05:26,3494,7,,,,1892.98,0
19597090,24:06:00,24:06:00,3495,8,,,,2165.01,
19597090,24:06:52,24:06:52,648,9,,,,2521.92,0
19597090,24:07:47,24:07:47,2178,10,,,,2899.68,0
19597090,24:08:09,24:08:09,10055,11,,,,3012.66,0
19597090,24:08:36,24:08:36,2180,12,,,,3209.88,0
19597090,24:09:12,24:09:12,2181,13,,,,3442.41,0
19597090,24:09:43,24:09:43,2182,14,,,,3635.36,0
19597090,24:10:30,24:10:30,2183,15,,,,3893.17,0
19597090,24:11:18,24:11:18,2184,16,,,,4197.67,0
19597090,24:11:41,24:11:41,2185,17,,,,4365.02,0
19597090,24:12:03,24:12:03,2186,18,,,,4504.2,0
19597090,24:12:36,24:12:36,3496,19,,,,4727.71,0
19597090,24:13:14,24:13:14,2193,20,,,,5007.59,0
19597090,24:13:47,24:13:47,2194,21,,,,5187.42,0
19597090,24:14:54,24:14:54,3497,22,,,,5553.25,0
19597090,24:15:21,24:15:21,3498,23,,,,5724.91,0
19597090,24:15:45,24:15:45,6985,24,,,,5880.14,0
19597090,24:16:07,24:16:07,3499,25,,,,6042.43,0
19597090,24:17:03,24:17:03,2356,26,,,,6398.02,0
19597090,24:17:40,24:17:40,2357,27,,,,6628.16,0
19597090,24:18:12,24:18:12,2358,28,,,,6856.01,0
19597090,24:19:00,24:19:00,31,29,,,,7185.54,
19597090,24:19:35,24:19:35,32,30,,,,7454.44,0
19597090,24:20:12,24:20:12,33,31,,,,7746.84,0
19597090,24:20:44,24:20:44,34,32,,,,8005.52,0
19597090,24:21:25,24:21:25,35,33,,,,8326.1,0
19597090,24:22:00,24:22:00,9636,34,,,,8607.83,0
19597090,24:22:43,24:22:43,37,35,,,,8951.08,0
19597090,24:23:18,24:23:18,38,36,,,,9243.42,0
19597090,24:23:52,24:23:52,39,37,,,,9518,0
19597090,24:24:12,24:24:12,40,38,,,,9663.35,0
19597090,24:24:40,24:24:40,41,39,,,,9919.95,0
19597090,24:25:00,24:25:00,42,40,,,,10075.56,
19597090,24:25:16,24:25:16,43,41,,,,10264.73,0
19597090,24:25:42,24:25:42,3506,42,,,,10678.45,0
19597090,24:26:05,24:26:05,3508,43,,,,11035.08,0
19597090,24:27:48,24:27:48,3509,44,,,,12563.47,0
19597090,24:28:22,24:28:22,3510,45,,,,13082.18,0
19597090,24:28:45,24:28:45,8414,46,,,,13463.32,0
19597090,24:29:00,24:29:00,3512,47,,,,13700.44,
19597090,24:29:23,24:29:23,3513,48,,,,13964.84,0
19597090,24:30:03,24:30:03,3514,49,,,,14325.31,0
19597090,24:30:50,24:30:50,8595,50,,,,14704.96,0
19597090,24:31:21,24:31:21,3516,51,,,,14932.04,0
19597090,24:31:43,24:31:43,3517,52,,,,15054.74,0
19597090,24:32:24,24:32:24,3518,53,,,,15362.08,0
19597090,24:32:49,24:32:49,3519,54,,,,15535.77,0
19597090,24:34:14,24:34:14,3520,55,,,,16084.37,0
19597090,24:34:50,24:34:50,3521,56,,,,16325.55,0
19597090,24:36:12,24:36:12,3522,57,,,,16563.97,0
19597090,24:37:40,24:37:40,3523,58,,,,17020.7,0
19597090,24:38:08,24:38:08,9512,59,,,,17223.58,0
19597090,24:39:00,24:39:00,9515,60,,,,17757.9,
19597090,24:40:48,24:40:48,10586,61,,,,18549.93,0
19597090,24:41:41,24:41:41,8076,62,,,,18911.05,0
19597090,24:42:25,24:42:25,10035,63,,,,19200.84,0
19597090,24:43:14,24:43:14,6597,64,,,,19506.72,0
19597090,24:44:26,24:44:26,6598,65,,,,19999.54,0
19597090,24:45:01,24:45:01,3105,66,,,,20198.28,0
19597090,24:45:37,24:45:37,7834,67,,,,20476.87,0
19597090,24:46:00,24:46:00,9516,68,,,,20687.31,
19597090,24:50:00,24:50:00,9518,69,,1,,20977.64,
19640080,15:10:00,15:10:00,9945,1,,,1,0,
19640080,15:11:55,15:11:55,2608,2,,,,800.54,0
19640080,15:12:38,15:12:38,686,3,,,,1016.7,0
19640080,15:13:10,15:13:10,2609,4,,,,1181.98,0
19640080,15:13:57,15:13:57,3492,5,,,,1465.29,0
19640080,15:14:38,15:14:38,3493,6,,,,1732.1,0
19640080,15:15:10,15:15:10,3494,7,,,,1892.98,0
19640080,15:16:00,15:16:00,3495,8,,,,2165.01,
19640080,15:17:13,15:17:13,648,9,,,,2521.92,0
19640080,15:18:28,15:18:28,2178,10,,,,2899.68,0
19640080,15:18:58,15:18:58,10055,11,,,,3012.66,0
19640080,15:19:36,15:19:36,2180,12,,,,3209.88,0
19640080,15:20:26,15:20:26,2181,13,,,,3442.41,0
19640080,15:21:09,15:21:09,2182,14,,,,3635.36,0
19640080,15:22:15,15:22:15,2183,15,,,,3893.17,0
19640080,15:23:20,15:23:20,2184,16,,,,4197.67,0
19640080,15:23:53,15:23:53,2185,17,,,,4365.02,0
19640080,15:24:23,15:24:23,2186,18,,,,4504.2,0
19640080,15:25:08,15:25:08,3496,19,,,,4727.71,0
19640080,15:26:01,15:26:01,2193,20,,,,5007.59,0
19640080,15:26:46,15:26:46,2194,21,,,,5187.42,0
19640080,15:28:20,15:28:20,3497,22,,,,5553.25,0
19640080,15:28:57,15:28:57,3498,23,,,,5724.91,0
19640080,15:29:30,15:29:30,6985,24,,,,5880.14,0
19640080,15:30:00,15:30:00,3499,25,,,,6042.43,0
19640080,15:31:18,15:31:18,2356,26,,,,6398.02,0
19640080,15:32:09,15:32:09,2357,27,,,,6628.16,0
19640080,15:32:54,15:32:54,2358,28,,,,6856.01,0
19640080,15:34:00,15:34:00,31,29,,,,7185.54,
19640080,15:34:46,15:34:46,32,30,,,,7454.44,0
19640080,15:35:36,15:35:36,33,31,,,,7746.84,0
19640080,15:36:18,15:36:18,34,32,,,,8005.52,0
19640080,15:37:14,15:37:14,35,33,,,,8326.1,0
19640080,15:38:01,15:38:01,9636,34,,,,8607.83,0
19640080,15:38:58,15:38:58,37,35,,,,8951.08,0
19640080,15:39:45,15:39:45,38,36,,,,9243.42,0
19640080,15:40:30,15:40:30,39,37,,,,9518,0
19640080,15:40:56,15:40:56,40,38,,,,9663.35,0
19640080,15:41:33,15:41:33,41,39,,,,9919.95,0
19640080,15:42:00,15:42:00,42,40,,,,10075.56,
19640080,15:42:16,15:42:16,43,41,,,,10264.73,0
19640080,15:42:42,15:42:42,3506,42,,,,10678.45,0
19640080,15:43:05,15:43:05,3508,43,,,,11035.08,0
19640080,15:44:48,15:44:48,3509,44,,,,12563.47,0
19640080,15:45:22,15:45:22,3510,45,,,,13082.18,0
19640080,15:45:45,15:45:45,8414,46,,,,13463.32,0
19640080,15:46:00,15:46:00,3512,47,,,,13700.44,
19640080,15:46:23,15:46:23,3513,48,,,,13964.84,0
19640080,15:47:03,15:47:03,3514,49,,,,14325.31,0
19640080,15:47:50,15:47:50,8595,50,,,,14704.96,0
19640080,15:48:21,15:48:21,3516,51,,,,14932.04,0
19640080,15:48:43,15:48:43,3517,52,,,,15054.74,0
19640080,15:49:24,15:49:24,3518,53,,,,15362.08,0
19640080,15:49:49,15:49:49,3519,54,,,,15535.77,0
19640080,15:51:14,15:51:14,3520,55,,,,16084.37,0
19640080,15:51:50,15:51:50,3521,56,,,,16325.55,0
19640080,15:53:12,15:53:12,3522,57,,,,16563.97,0
19640080,15:54:40,15:54:40,3523,58,,,,17020.7,0
19640080,15:55:08,15:55:08,9512,59,,,,17223.58,0
19640080,15:56:00,15:56:00,9515,60,,,,17757.9,
19640080,15:57:48,15:57:48,10586,61,,,,18549.93,0
19640080,15:58:41,15:58:41,8076,62,,,,18911.05,0
19640080,15:59:25,15:59:25,10035,63,,,,19200.84,0
19640080,16:00:14,16:00:14,6597,64,,,,19506.72,0
19640080,16:01:26,16:01:26,6598,65,,,,19999.54,0
19640080,16:02:01,16:02:01,3105,66,,,,20198.28,0
19640080,16:02:37,16:02:37,7834,67,,,,20476.87,0
19640080,16:03:00,16:03:00,9516,68,,,,20687.31,
19640080,16:08:00,16:08:00,9518,69,,1,,20977.64,
19640100,15:10:00,15:10:00,9945,1,,,1,0,
19640100,15:11:55,15:11:55,2608,2,,,,800.54,0
19640100,15:12:38,15:12:38,686,3,,,,1016.7,0
19640100,15:13:10,15:13:10,2609,4,,,,1181.98,0
19640100,15:13:57,15:13:57,3492,5,,,,1465.29,0
19640100,15:14:38,15:14:38,3493,6,,,,1732.1,0
19640100,15:15:10,15:15:10,3494,7,,,,1892.98,0
19640100,15:16:00,15:16:00,3495,8,,,,2165.01,
19640100,15:17:13,15:17:13,648,9,,,,2521.92,0
19640100,15:18:28,15:18:28,2178,10,,,,2899.68,0
19640100,15:18:58,15:18:58,10055,11,,,,3012.66,0
19640100,15:19:36,15:19:36,2180,12,,,,3209.88,0
19640100,15:20:26,15:20:26,2181,13,,,,3442.41,0
19640100,15:21:09,15:21:09,2182,14,,,,3635.36,0
19640100,15:22:15,15:22:15,2183,15,,,,3893.17,0
19640100,15:23:20,15:23:20,2184,16,,,,4197.67,0
19640100,15:23:53,15:23:53,2185,17,,,,4365.02,0
19640100,15:24:23,15:24:23,2186,18,,,,4504.2,0
19640100,15:25:08,15:25:08,3496,19,,,,4727.71,0
19640100,15:26:01,15:26:01,2193,20,,,,5007.59,0
19640100,15:26:46,15:26:46,2194,21,,,,5187.42,0
19640100,15:28:20,15:28:20,3497,22,,,,5553.25,0
19640100,15:28:57,15:28:57,3498,23,,,,5724.91,0
19640100,15:29:30,15:29:30,6985,24,,,,5880.14,0
19640100,15:30:00,15:30:00,3499,25,,,,6042.43,0
19640100,15:31:18,15:31:18,2356,26,,,,6398.02,0
19640100,15:32:09,15:32:09,2357,27,,,,6628.16,0
19640100,15:32:54,15:32:54,2358,28,,,,6856.01,0
19640100,15:34:00,15:34:00,31,29,,,,7185.54,
19640100,15:34:46,15:34:46,32,30,,,,7454.44,0
19640100,15:35:36,15:35:36,33,31,,,,7746.84,0
19640100,15:36:18,15:36:18,34,32,,,,8005.52,0
19640100,15:37:14,15:37:14,35,33,,,,8326.1,0
19640100,15:38:01,15:38:01,9636,34,,,,8607.83,0
19640100,15:38:58,15:38:58,37,35,,,,8951.08,0
19640100,15:39:45,15:39:45,38,36,,,,9243.42,0
19640100,15:40:30,15:40:30,39,37,,,,9518,0
19640100,15:40:56,15:40:56,40,38,,,,9663.35,0
19640100,15:41:33,15:41:33,41,39,,,,9919.95,0
19640100,15:42:00,15:42:00,42,40,,,,10075.56,
19640100,15:42:16,15:42:16,43,41,,,,10264.73,0
19640100,15:42:42,15:42:42,3506,42,,,,10678.45,0
19640100,15:43:05,15:43:05,3508,43,,,,11035.08,0
19640100,15:44:48,15:44:48,3509,44,,,,12563.47,0
19640100,15:45:22,15:45:22,3510,45,,,,13082.18,0
19640100,15:45:45,15:45:45,8414,46,,,,13463.32,0
19640100,15:46:00,15:46:00,3512,47,,,,13700.44,
19640100,15:46:23,15:46:23,3513,48,,,,13964.84,0
19640100,15:47:03,15:47:03,3514,49,,,,14325.31,0
19640100,15:47:50,15:47:50,8595,50,,,,14704.96,0
19640100,15:48:21,15:48:21,3516,51,,,,14932.04,0
19640100,15:48:43,15:48:43,3517,52,,,,15054.74,0
19640100,15:49:24,15:49:24,3518,53,,,,15362.08,0
19640100,15:49:49,15:49:49,3519,54,,,,15535.77,0
19640100,15:51:14,15:51:14,3520,55,,,,16084.37,0
19640100,15:51:50,15:51:50,3521,56,,,,16325.55,0
19640100,15:53:12,15:53:12,3522,57,,,,16563.97,0
19640100,15:54:40,15:54:40,3523,58,,,,17020.7,0
19640100,15:55:08,15:55:08,9512,59,,,,17223.58,0
19640100,15:56:00,15:56:00,9515,60,,,,17757.9,
19640100,15:57:48,15:57:48,10586,61,,,,18549.93,0
19640100,15:58:41,15:58:41,8076,62,,,,18911.05,0
19640100,15:59:25,15:59:25,10035,63,,,,19200.84,0
19640100,16:00:14,16:00:14,6597,64,,,,19506.72,0
19640100,16:01:26,16:01:26,6598,65,,,,19999.54,0
19640100,16:02:01,16:02:01,3105,66,,,,20198.28,0
19640100,16:02:37,16:02:37,7834,67,,,,20476.87,0
19640100,16:03:00,16:03:00,9516,68,,,,20687.31,
19640100,16:08:00,16:08:00,9518,69,,1,,20977.64,
19640110,15:10:00,15:10:00,9945,1,,,1,0,
19640110,15:11:55,15:11:55,2608,2,,,,800.54,0
19640110,15:12:38,15:12:38,686,3,,,,1016.7,0
19640110,15:13:10,15:13:10,2609,4,,,,1181.98,0
19640110,15:13:57,15:13:57,3492,5,,,,1465.29,0
19640110,15:14:38,15:14:38,3493,6,,,,1732.1,0
19640110,15:15:10,15:15:10,3494,7,,,,1892.98,0
19640110,15:16:00,15:16:00,3495,8,,,,2165.01,
19640110,15:17:13,15:17:13,648,9,,,,2521.92,0
19640110,15:18:28,15:18:28,2178,10,,,,2899.68,0
19640110,15:18:58,15:18:58,10055,11,,,,3012.66,0
19640110,15:19:36,15:19:36,2180,12,,,,3209.88,0
19640110,15:20:26,15:20:26,2181,13,,,,3442.41,0
19640110,15:21:09,15:21:09,2182,14,,,,3635.36,0
19640110,15:22:15,15:22:15,2183,15,,,,3893.17,0
19640110,15:23:20,15:23:20,2184,16,,,,4197.67,0
19640110,15:23:53,15:23:53,2185,17,,,,4365.02,0
19640110,15:24:23,15:24:23,2186,18,,,,4504.2,0
19640110,15:25:08,15:25:08,3496,19,,,,4727.71,0
19640110,15:26:01,15:26:01,2193,20,,,,5007.59,0
19640110,15:26:46,15:26:46,2194,21,,,,5187.42,0
19640110,15:28:20,15:28:20,3497,22,,,,5553.25,0
19640110,15:28:57,15:28:57,3498,23,,,,5724.91,0
19640110,15:29:30,15:29:30,6985,24,,,,5880.14,0
19640110,15:30:00,15:30:00,3499,25,,,,6042.43,0
19640110,15:31:18,15:31:18,2356,26,,,,6398.02,0
19640110,15:32:09,15:32:09,2357,27,,,,6628.16,0
19640110,15:32:54,15:32:54,2358,28,,,,6856.01,0
19640110,15:34:00,15:34:00,31,29,,,,7185.54,
19640110,15:34:46,15:34:46,32,30,,,,7454.44,0
19640110,15:35:36,15:35:36,33,31,,,,7746.84,0
19640110,15:36:18,15:36:18,34,32,,,,8005.52,0
19640110,15:37:14,15:37:14,35,33,,,,8326.1,0
19640110,15:38:01,15:38:01,9636,34,,,,8607.83,0
19640110,15:38:58,15:38:58,37,35,,,,8951.08,0
19640110,15:39:45,15:39:45,38,36,,,,9243.42,0
19640110,15:40:30,15:40:30,39,37,,,,9518,0
19640110,15:40:56,15:40:56,40,38,,,,9663.35,0
19640110,15:41:33,15:41:33,41,39,,,,9919.95,0
19640110,15:42:00,15:42:00,42,40,,,,10075.56,
19640110,15:42:16,15:42:16,43,41,,,,10264.73,0
19640110,15:42:42,15:42:42,3506,42,,,,10678.45,0
19640110,15:43:05,15:43:05,3508,43,,,,11035.08,0
19640110,15:44:48,15:44:48,3509,44,,,,12563.47,0
19640110,15:45:22,15:45:22,3510,45,,,,13082.18,0
19640110,15:45:45,15:45:45,8414,46,,,,13463.32,0
19640110,15:46:00,15:46:00,3512,47,,,,13700.44,
19640110,15:46:23,15:46:23,3513,48,,,,13964.84,0
19640110,15:47:03,15:47:03,3514,49,,,,14325.31,0
19640110,15:47:50,15:47:50,8595,50,,,,14704.96,0
19640110,15:48:21,15:48:21,3516,51,,,,14932.04,0
19640110,15:48:43,15:48:43,3517,52,,,,15054.74,0
19640110,15:49:24,15:49:24,3518,53,,,,15362.08,0
19640110,15:49:49,15:49:49,3519,54,,,,15535.77,0
19640110,15:51:14,15:51:14,3520,55,,,,16084.37,0
19640110,15:51:50,15:51:50,3521,56,,,,16325.55,0
19640110,15:53:12,15:53:12,3522,57,,,,16563.97,0
19640110,15:54:40,15:54:40,3523,58,,,,17020.7,0
19640110,15:55:08,15:55:08,9512,59,,,,17223.58,0
19640110,15:56:00,15:56:00,9515,60,,,,17757.9,
19640110,15:57:48,15:57:48,10586,61,,,,18549.93,0
19640110,15:58:41,15:58:41,8076,62,,,,18911.05,0
19640110,15:59:25,15:59:25,10035,63,,,,19200.84,0
19640110,16:00:14,16:00:14,6597,64,,,,19506.72,0
19640110,16:01:26,16:01:26,6598,65,,,,19999.54,0
19640110,16:02:01,16:02:01,3105,66,,,,20198.28,0
19640110,16:02:37,16:02:37,7834,67,,,,20476.87,0
19640110,16:03:00,16:03:00,9516,68,,,,20687.31,
19640110,16:08:00,16:08:00,9518,69,,1,,20977.64,
19728070,22:02:00,22:02:00,9945,1,,,1,0,
19728070,22:03:36,22:03:36,2608,2,,,,800.54,0
19728070,22:04:12,22:04:12,686,3,,,,1016.7,0
19728070,22:04:38,22:04:38,2609,4,,,,1181.98,0
19728070,22:05:18,22:05:18,3492,5,,,,1465.29,0
19728070,22:05:52,22:05:52,3493,6,,,,1732.1,0
19728070,22:06:18,22:06:18,3494,7,,,,1892.98,0
19728070,22:07:00,22:07:00,3495,8,,,,2165.01,
19728070,22:07:52,22:07:52,648,9,,,,2521.92,0
19728070,22:08:47,22:08:47,2178,10,,,,2899.68,0
19728070,22:09:09,22:09:09,10055,11,,,,3012.66,0
19728070,22:09:36,22:09:36,2180,12,,,,3209.88,0
19728070,22:10:12,22:10:12,2181,13,,,,3442.41,0
19728070,22:10:43,22:10:43,2182,14,,,,3635.36,0
19728070,22:11:30,22:11:30,2183,15,,,,3893.17,0
19728070,22:12:18,22:12:18,2184,16,,,,4197.67,0
19728070,22:12:41,22:12:41,2185,17,,,,4365.02,0
19728070,22:13:03,22:13:03,2186,18,,,,4504.2,0
19728070,22:13:36,22:13:36,3496,19,,,,4727.71,0
19728070,22:14:14,22:14:14,2193,20,,,,5007.59,0
19728070,22:14:47,22:14:47,2194,21,,,,5187.42,0
19728070,22:15:54,22:15:54,3497,22,,,,5553.25,0
19728070,22:16:21,22:16:21,3498,23,,,,5724.91,0
19728070,22:16:45,22:16:45,6985,24,,,,5880.14,0
19728070,22:17:07,22:17:07,3499,25,,,,6042.43,0
19728070,22:18:03,22:18:03,2356,26,,,,6398.02,0
19728070,22:18:40,22:18:40,2357,27,,,,6628.16,0
19728070,22:19:12,22:19:12,2358,28,,,,6856.01,0
19728070,22:20:00,22:20:00,31,29,,,,7185.54,
19728070,22:20:35,22:20:35,32,30,,,,7454.44,0
19728070,22:21:12,22:21:12,33,31,,,,7746.84,0
19728070,22:21:44,22:21:44,34,32,,,,8005.52,0
19728070,22:22:25,22:22:25,35,33,,,,8326.1,0
19728070,22:23:00,22:23:00,9636,34,,,,8607.83,0
19728070,22:23:43,22:23:43,37,35,,,,8951.08,0
19728070,22:24:18,22:24:18,38,36,,,,9243.42,0
19728070,22:24:52,22:24:52,39,37,,,,9518,0
19728070,22:25:12,22:25:12,40,38,,,,9663.35,0
19728070,22:25:40,22:25:40,41,39,,,,9919.95,0
19728070,22:26:00,22:26:00,42,40,,,,10075.56,
19728070,22:26:16,22:26:16,43,41,,,,10264.73,0
19728070,22:26:42,22:26:42,3506,42,,,,10678.45,0
19728070,22:27:05,22:27:05,3508,43,,,,11035.08,0
19728070,22:28:48,22:28:48,3509,44,,,,12563.47,0
19728070,22:29:22,22:29:22,3510,45,,,,13082.18,0
19728070,22:29:45,22:29:45,8414,46,,,,13463.32,0
19728070,22:30:00,22:30:00,3512,47,,,,13700.44,
19728070,22:30:23,22:30:23,3513,48,,,,13964.84,0
19728070,22:31:03,22:31:03,3514,49,,,,14325.31,0
19728070,22:31:50,22:31:50,8595,50,,,,14704.96,0
19728070,22:32:21,22:32:21,3516,51,,,,14932.04,0
19728070,22:32:43,22:32:43,3517,52,,,,15054.74,0
19728070,22:33:24,22:33:24,3518,53,,,,15362.08,0
19728070,22:33:49,22:33:49,3519,54,,,,15535.77,0
19728070,22:35:14,22:35:14,3520,55,,,,16084.37,0
19728070,22:35:50,22:35:50,3521,56,,,,16325.55,0
19728070,22:37:12,22:37:12,3522,57,,,,16563.97,0
19728070,22:38:40,22:38:40,3523,58,,,,17020.7,0
19728070,22:39:08,22:39:08,9512,59,,,,17223.58,0
19728070,22:40:00,22:40:00,9515,60,,,,17757.9,
19728070,22:41:48,22:41:48,10586,61,,,,18549.93,0
19728070,22:42:41,22:42:41,8076,62,,,,18911.05,0
19728070,22:43:25,22:43:25,10035,63,,,,19200.84,0
19728070,22:44:14,22:44:14,6597,64,,,,19506.72,0
19728070,22:45:26,22:45:26,6598,65,,,,19999.54,0
19728070,22:46:01,22:46:01,3105,66,,,,20198.28,0
19728070,22:46:37,22:46:37,7834,67,,,,20476.87,0
19728070,22:47:00,22:47:00,9516,68,,,,20687.31,
19728070,22:52:00,22:52:00,9518,69,,1,,20977.64,
19851020,18:50:00,18:50:00,9945,1,,,1,0,
19851020,18:52:33,18:52:33,2608,2,,,,800.54,0
19851020,18:53:31,18:53:31,686,3,,,,1016.7,0
19851020,18:54:13,18:54:13,2609,4,,,,1181.98,0
19851020,18:55:16,18:55:16,3492,5,,,,1465.29,0
19851020,18:56:11,18:56:11,3493,6,,,,1732.1,0
19851020,18:56:53,18:56:53,3494,7,,,,1892.98,0
19851020,18:58:00,18:58:00,3495,8,,,,2165.01,
19851020,18:58:52,18:58:52,648,9,,,,2521.92,0
19851020,18:59:47,18:59:47,2178,10,,,,2899.68,0
19851020,19:00:09,19:00:09,10055,11,,,,3012.66,0
19851020,19:00:36,19:00:36,2180,12,,,,3209.88,0
19851020,19:01:12,19:01:12,2181,13,,,,3442.41,0
19851020,19:01:43,19:01:43,2182,14,,,,3635.36,0
19851020,19:02:30,19:02:30,2183,15,,,,3893.17,0
19851020,19:03:18,19:03:18,2184,16,,,,4197.67,0
19851020,19:03:41,19:03:41,2185,17,,,,4365.02,0
19851020,19:04:03,19:04:03,2186,18,,,,4504.2,0
19851020,19:04:36,19:04:36,3496,19,,,,4727.71,0
19851020,19:05:14,19:05:14,2193,20,,,,5007.59,0
19851020,19:05:47,19:05:47,2194,21,,,,5187.42,0
19851020,19:06:54,19:06:54,3497,22,,,,5553.25,0
19851020,19:07:21,19:07:21,3498,23,,,,5724.91,0
19851020,19:07:45,19:07:45,6985,24,,,,5880.14,0
19851020,19:08:07,19:08:07,3499,25,,,,6042.43,0
19851020,19:09:03,19:09:03,2356,26,,,,6398.02,0
19851020,19:09:40,19:09:40,2357,27,,,,6628.16,0
19851020,19:10:12,19:10:12,2358,28,,,,6856.01,0
19851020,19:11:00,19:11:00,31,29,,,,7185.54,
19851020,19:11:52,19:11:52,32,30,,,,7454.44,0
19851020,19:12:48,19:12:48,33,31,,,,7746.84,0
19851020,19:13:36,19:13:36,34,32,,,,8005.52,0
19851020,19:14:38,19:14:38,35,33,,,,8326.1,0
19851020,19:15:31,19:15:31,9636,34,,,,8607.83,0
19851020,19:16:35,19:16:35,37,35,,,,8951.08,0
19851020,19:17:28,19:17:28,38,36,,,,9243.42,0
19851020,19:18:18,19:18:18,39,37,,,,9518,0
19851020,19:18:48,19:18:48,40,38,,,,9663.35,0
19851020,19:19:30,19:19:30,41,39,,,,9919.95,0
19851020,19:20:00,19:20:00,42,40,,,,10075.56,
19851020,19:20:25,19:20:25,43,41,,,,10264.73,0
19851020,19:21:04,19:21:04,3506,42,,,,10678.45,0
19851020,19:21:38,19:21:38,3508,43,,,,11035.08,0
19851020,19:24:12,19:24:12,3509,44,,,,12563.47,0
19851020,19:25:03,19:25:03,3510,45,,,,13082.18,0
19851020,19:25:37,19:25:37,8414,46,,,,13463.32,0
19851020,19:26:00,19:26:00,3512,47,,,,13700.44,
19851020,19:26:25,19:26:25,3513,48,,,,13964.84,0
19851020,19:27:09,19:27:09,3514,49,,,,14325.31,0
19851020,19:28:01,19:28:01,8595,50,,,,14704.96,0
19851020,19:28:35,19:28:35,3516,51,,,,14932.04,0
19851020,19:28:59,19:28:59,3517,52,,,,15054.74,0
19851020,19:29:44,19:29:44,3518,53,,,,15362.08,0
19851020,19:30:12,19:30:12,3519,54,,,,15535.77,0
19851020,19:31:46,19:31:46,3520,55,,,,16084.37,0
19851020,19:32:25,19:32:25,3521,56,,,,16325.55,0
19851020,19:33:55,19:33:55,3522,57,,,,16563.97,0
19851020,19:35:32,19:35:32,3523,58,,,,17020.7,0
19851020,19:36:03,19:36:03,9512,59,,,,17223.58,0
19851020,19:37:00,19:37:00,9515,60,,,,17757.9,
19851020,19:39:19,19:39:19,10586,61,,,,18549.93,0
19851020,19:40:27,19:40:27,8076,62,,,,18911.05,0
19851020,19:41:24,19:41:24,10035,63,,,,19200.84,0
19851020,19:42:27,19:42:27,6597,64,,,,19506.72,0
19851020,19:43:59,19:43:59,6598,65,,,,19999.54,0
19851020,19:44:44,19:44:44,3105,66,,,,20198.28,0
19851020,19:45:31,19:45:31,7834,67,,,,20476.87,0
19851020,19:46:00,19:46:00,9516,68,,,,20687.31,
19851020,19:51:00,19:51:00,9518,69,,1,,20977.64,
19851030,18:50:00,18:50:00,9945,1,,,1,0,
19851030,18:52:33,18:52:33,2608,2,,,,800.54,0
19851030,18:53:31,18:53:31,686,3,,,,1016.7,0
19851030,18:54:13,18:54:13,2609,4,,,,1181.98,0
19851030,18:55:16,18:55:16,3492,5,,,,1465.29,0
19851030,18:56:11,18:56:11,3493,6,,,,1732.1,0
19851030,18:56:53,18:56:53,3494,7,,,,1892.98,0
19851030,18:58:00,18:58:00,3495,8,,,,2165.01,
19851030,18:58:52,18:58:52,648,9,,,,2521.92,0
19851030,18:59:47,18:59:47,2178,10,,,,2899.68,0
19851030,19:00:09,19:00:09,10055,11,,,,3012.66,0
19851030,19:00:36,19:00:36,2180,12,,,,3209.88,0
19851030,19:01:12,19:01:12,2181,13,,,,3442.41,0
19851030,19:01:43,19:01:43,2182,14,,,,3635.36,0
19851030,19:02:30,19:02:30,2183,15,,,,3893.17,0
19851030,19:03:18,19:03:18,2184,16,,,,4197.67,0
19851030,19:03:41,19:03:41,2185,17,,,,4365.02,0
19851030,19:04:03,19:04:03,2186,18,,,,4504.2,0
19851030,19:04:36,19:04:36,3496,19,,,,4727.71,0
19851030,19:05:14,19:05:14,2193,20,,,,5007.59,0
19851030,19:05:47,19:05:47,2194,21,,,,5187.42,0
19851030,19:06:54,19:06:54,3497,22,,,,5553.25,0
19851030,19:07:21,19:07:21,3498,23,,,,5724.91,0
19851030,19:07:45,19:07:45,6985,24,,,,5880.14,0
19851030,19:08:07,19:08:07,3499,25,,,,6042.43,0
19851030,19:09:03,19:09:03,2356,26,,,,6398.02,0
19851030,19:09:40,19:09:40,2357,27,,,,6628.16,0
19851030,19:10:12,19:10:12,2358,28,,,,6856.01,0
19851030,19:11:00,19:11:00,31,29,,,,7185.54,
19851030,19:11:52,19:11:52,32,30,,,,7454.44,0
19851030,19:12:48,19:12:48,33,31,,,,7746.84,0
19851030,19:13:36,19:13:36,34,32,,,,8005.52,0
19851030,19:14:38,19:14:38,35,33,,,,8326.1,0
19851030,19:15:31,19:15:31,9636,34,,,,8607.83,0
19851030,19:16:35,19:16:35,37,35,,,,8951.08,0
19851030,19:17:28,19:17:28,38,36,,,,9243.42,0
19851030,19:18:18,19:18:18,39,37,,,,9518,0
19851030,19:18:48,19:18:48,40,38,,,,9663.35,0
19851030,19:19:30,19:19:30,41,39,,,,9919.95,0
19851030,19:20:00,19:20:00,42,40,,,,10075.56,
19851030,19:20:25,19:20:25,43,41,,,,10264.73,0
19851030,19:21:04,19:21:04,3506,42,,,,10678.45,0
19851030,19:21:38,19:21:38,3508,43,,,,11035.08,0
19851030,19:24:12,19:24:12,3509,44,,,,12563.47,0
19851030,19:25:03,19:25:03,3510,45,,,,13082.18,0
19851030,19:25:37,19:25:37,8414,46,,,,13463.32,0
19851030,19:26:00,19:26:00,3512,47,,,,13700.44,
19851030,19:26:25,19:26:25,3513,48,,,,13964.84,0
19851030,19:27:09,19:27:09,3514,49,,,,14325.31,0
19851030,19:28:01,19:28:01,8595,50,,,,14704.96,0
19851030,19:28:35,19:28:35,3516,51,,,,14932.04,0
19851030,19:28:59,19:28:59,3517,52,,,,15054.74,0
19851030,19:29:44,19:29:44,3518,53,,,,15362.08,0
19851030,19:30:12,19:30:12,3519,54,,,,15535.77,0
19851030,19:31:46,19:31:46,3520,55,,,,16084.37,0
19851030,19:32:25,19:32:25,3521,56,,,,16325.55,0
19851030,19:33:55,19:33:55,3522,57,,,,16563.97,0
19851030,19:35:32,19:35:32,3523,58,,,,17020.7,0
19851030,19:36:03,19:36:03,9512,59,,,,17223.58,0
19851030,19:37:00,19:37:00,9515,60,,,,17757.9,
19851030,19:39:19,19:39:19,10586,61,,,,18549.93,0
19851030,19:40:27,19:40:27,8076,62,,,,18911.05,0
19851030,19:41:24,19:41:24,10035,63,,,,19200.84,0
19851030,19:42:27,19:42:27,6597,64,,,,19506.72,0
19851030,19:43:59,19:43:59,6598,65,,,,19999.54,0
19851030,19:44:44,19:44:44,3105,66,,,,20198.28,0
19851030,19:45:31,19:45:31,7834,67,,,,20476.87,0
19851030,19:46:00,19:46:00,9516,68,,,,20687.31,
19851030,19:51:00,19:51:00,9518,69,,1,,20977.64,
19851040,18:50:00,18:50:00,9945,1,,,1,0,
19851040,18:52:33,18:52:33,2608,2,,,,800.54,0
19851040,18:53:31,18:53:31,686,3,,,,1016.7,0
19851040,18:54:13,18:54:13,2609,4,,,,1181.98,0
19851040,18:55:16,18:55:16,3492,5,,,,1465.29,0
19851040,18:56:11,18:56:11,3493,6,,,,1732.1,0
19851040,18:56:53,18:56:53,3494,7,,,,1892.98,0
19851040,18:58:00,18:58:00,3495,8,,,,2165.01,
19851040,18:58:52,18:58:52,648,9,,,,2521.92,0
19851040,18:59:47,18:59:47,2178,10,,,,2899.68,0
19851040,19:00:09,19:00:09,10055,11,,,,3012.66,0
19851040,19:00:36,19:00:36,2180,12,,,,3209.88,0
19851040,19:01:12,19:01:12,2181,13,,,,3442.41,0
19851040,19:01:43,19:01:43,2182,14,,,,3635.36,0
19851040,19:02:30,19:02:30,2183,15,,,,3893.17,0
19851040,19:03:18,19:03:18,2184,16,,,,4197.67,0
19851040,19:03:41,19:03:41,2185,17,,,,4365.02,0
19851040,19:04:03,19:04:03,2186,18,,,,4504.2,0
19851040,19:04:36,19:04:36,3496,19,,,,4727.71,0
19851040,19:05:14,19:05:14,2193,20,,,,5007.59,0
19851040,19:05:47,19:05:47,2194,21,,,,5187.42,0
19851040,19:06:54,19:06:54,3497,22,,,,5553.25,0
19851040,19:07:21,19:07:21,3498,23,,,,5724.91,0
19851040,19:07:45,19:07:45,6985,24,,,,5880.14,0
19851040,19:08:07,19:08:07,3499,25,,,,6042.43,0
19851040,19:09:03,19:09:03,2356,26,,,,6398.02,0
19851040,19:09:40,19:09:40,2357,27,,,,6628.16,0
19851040,19:10:12,19:10:12,2358,28,,,,6856.01,0
19851040,19:11:00,19:11:00,31,29,,,,7185.54,
19851040,19:11:52,19:11:52,32,30,,,,7454.44,0
19851040,19:12:48,19:12:48,33,31,,,,7746.84,0
19851040,19:13:36,19:13:36,34,32,,,,8005.52,0
19851040,19:14:38,19:14:38,35,33,,,,8326.1,0
19851040,19:15:31,19:15:31,9636,34,,,,8607.83,0
19851040,19:16:35,19:16:35,37,35,,,,8951.08,0
19851040,19:17:28,19:17:28,38,36,,,,9243.42,0
19851040,19:18:18,19:18:18,39,37,,,,9518,0
19851040,19:18:48,19:18:48,40,38,,,,9663.35,0
19851040,19:19:30,19:19:30,41,39,,,,9919.95,0
19851040,19:20:00,19:20:00,42,40,,,,10075.56,
19851040,19:20:25,19:20:25,43,41,,,,10264.73,0
19851040,19:21:04,19:21:04,3506,42,,,,10678.45,0
19851040,19:21:38,19:21:38,3508,43,,,,11035.08,0
19851040,19:24:12,19:24:12,3509,44,,,,12563.47,0
19851040,19:25:03,19:25:03,3510,45,,,,13082.18,0
19851040,19:25:37,19:25:37,8414,46,,,,13463.32,0
19851040,19:26:00,19:26:00,3512,47,,,,13700.44,
19851040,19:26:25,19:26:25,3513,48,,,,13964.84,0
19851040,19:27:09,19:27:09,3514,49,,,,14325.31,0
19851040,19:28:01,19:28:01,8595,50,,,,14704.96,0
19851040,19:28:35,19:28:35,3516,51,,,,14932.04,0
19851040,19:28:59,19:28:59,3517,52,,,,15054.74,0
19851040,19:29:44,19:29:44,3518,53,,,,15362.08,0
19851040,19:30:12,19:30:12,3519,54,,,,15535.77,0
19851040,19:31:46,19:31:46,3520,55,,,,16084.37,0
19851040,19:32:25,19:32:25,3521,56,,,,16325.55,0
19851040,19:33:55,19:33:55,3522,57,,,,16563.97,0
19851040,19:35:32,19:35:32,3523,58,,,,17020.7,0
19851040,19:36:03,19:36:03,9512,59,,,,17223.58,0
19851040,19:37:00,19:37:00,9515,60,,,,17757.9,
19851040,19:39:19,19:39:19,10586,61,,,,18549.93,0
19851040,19:40:27,19:40:27,8076,62,,,,18911.05,0
19851040,19:41:24,19:41:24,10035,63,,,,19200.84,0
19851040,19:42:27,19:42:27,6597,64,,,,19506.72,0
19851040,19:43:59,19:43:59,6598,65,,,,19999.54,0
19851040,19:44:44,19:44:44,3105,66,,,,20198.28,0
19851040,19:45:31,19:45:31,7834,67,,,,20476.87,0
19851040,19:46:00,19:46:00,9516,68,,,,20687.31,
19851040,19:51:00,19:51:00,9518,69,,1,,20977.64,
19851050,18:50:00,18:50:00,9945,1,,,1,0,
19851050,18:52:33,18:52:33,2608,2,,,,800.54,0
19851050,18:53:31,18:53:31,686,3,,,,1016.7,0
19851050,18:54:13,18:54:13,2609,4,,,,1181.98,0
19851050,18:55:16,18:55:16,3492,5,,,,1465.29,0
19851050,18:56:11,18:56:11,3493,6,,,,1732.1,0
19851050,18:56:53,18:56:53,3494,7,,,,1892.98,0
19851050,18:58:00,18:58:00,3495,8,,,,2165.01,
19851050,18:58:52,18:58:52,648,9,,,,2521.92,0
19851050,18:59:47,18:59:47,2178,10,,,,2899.68,0
19851050,19:00:09,19:00:09,10055,11,,,,3012.66,0
19851050,19:00:36,19:00:36,2180,12,,,,3209.88,0
19851050,19:01:12,19:01:12,2181,13,,,,3442.41,0
19851050,19:01:43,19:01:43,2182,14,,,,3635.36,0
19851050,19:02:30,19:02:30,2183,15,,,,3893.17,0
19851050,19:03:18,19:03:18,2184,16,,,,4197.67,0
19851050,19:03:41,19:03:41,2185,17,,,,4365.02,0
19851050,19:04:03,19:04:03,2186,18,,,,4504.2,0
19851050,19:04:36,19:04:36,3496,19,,,,4727.71,0
19851050,19:05:14,19:05:14,2193,20,,,,5007.59,0
19851050,19:05:47,19:05:47,2194,21,,,,5187.42,0
19851050,19:06:54,19:06:54,3497,22,,,,5553.25,0
19851050,19:07:21,19:07:21,3498,23,,,,5724.91,0
19851050,19:07:45,19:07:45,6985,24,,,,5880.14,0
19851050,19:08:07,19:08:07,3499,25,,,,6042.43,0
19851050,19:09:03,19:09:03,2356,26,,,,6398.02,0
19851050,19:09:40,19:09:40,2357,27,,,,6628.16,0
19851050,19:10:12,19:10:12,2358,28,,,,6856.01,0
19851050,19:11:00,19:11:00,31,29,,,,7185.54,
19851050,19:11:52,19:11:52,32,30,,,,7454.44,0
19851050,19:12:48,19:12:48,33,31,,,,7746.84,0
19851050,19:13:36,19:13:36,34,32,,,,8005.52,0
19851050,19:14:38,19:14:38,35,33,,,,8326.1,0
19851050,19:15:31,19:15:31,9636,34,,,,8607.83,0
19851050,19:16:35,19:16:35,37,35,,,,8951.08,0
19851050,19:17:28,19:17:28,38,36,,,,9243.42,0
19851050,19:18:18,19:18:18,39,37,,,,9518,0
19851050,19:18:48,19:18:48,40,38,,,,9663.35,0
19851050,19:19:30,19:19:30,41,39,,,,9919.95,0
19851050,19:20:00,19:20:00,42,40,,,,10075.56,
19851050,19:20:25,19:20:25,43,41,,,,10264.73,0
19851050,19:21:04,19:21:04,3506,42,,,,10678.45,0
19851050,19:21:38,19:21:38,3508,43,,,,11035.08,0
19851050,19:24:12,19:24:12,3509,44,,,,12563.47,0
19851050,19:25:03,19:25:03,3510,45,,,,13082.18,0
19851050,19:25:37,19:25:37,8414,46,,,,13463.32,0
19851050,19:26:00,19:26:00,3512,47,,,,13700.44,
19851050,19:26:25,19:26:25,3513,48,,,,13964.84,0
19851050,19:27:09,19:27:09,3514,49,,,,14325.31,0
19851050,19:28:01,19:28:01,8595,50,,,,14704.96,0
19851050,19:28:35,19:28:35,3516,51,,,,14932.04,0
19851050,19:28:59,19:28:59,3517,52,,,,15054.74,0
19851050,19:29:44,19:29:44,3518,53,,,,15362.08,0
19851050,19:30:12,19:30:12,3519,54,,,,15535.77,0
19851050,19:31:46,19:31:46,3520,55,,,,16084.37,0
19851050,19:32:25,19:32:25,3521,56,,,,16325.55,0
19851050,19:33:55,19:33:55,3522,57,,,,16563.97,0
19851050,19:35:32,19:35:32,3523,58,,,,17020.7,0
19851050,19:36:03,19:36:03,9512,59,,,,17223.58,0
19851050,19:37:00,19:37:00,9515,60,,,,17757.9,
19851050,19:39:19,19:39:19,10586,61,,,,18549.93,0
19851050,19:40:27,19:40:27,8076,62,,,,18911.05,0
19851050,19:41:24,19:41:24,10035,63,,,,19200.84,0
19851050,19:42:27,19:42:27,6597,64,,,,19506.72,0
19851050,19:43:59,19:43:59,6598,65,,,,19999.54,0
19851050,19:44:44,19:44:44,3105,66,,,,20198.28,0
19851050,19:45:31,19:45:31,7834,67,,,,20476.87,0
19851050,19:46:00,19:46:00,9516,68,,,,20687.31,
19851050,19:51:00,19:51:00,9518,69,,1,,20977.64,
19851060,18:50:00,18:50:00,9945,1,,,1,0,
19851060,18:52:33,18:52:33,2608,2,,,,800.54,0
19851060,18:53:31,18:53:31,686,3,,,,1016.7,0
19851060,18:54:13,18:54:13,2609,4,,,,1181.98,0
19851060,18:55:16,18:55:16,3492,5,,,,1465.29,0
19851060,18:56:11,18:56:11,3493,6,,,,1732.1,0
19851060,18:56:53,18:56:53,3494,7,,,,1892.98,0
19851060,18:58:00,18:58:00,3495,8,,,,2165.01,
19851060,18:58:52,18:58:52,648,9,,,,2521.92,0
19851060,18:59:47,18:59:47,2178,10,,,,2899.68,0
19851060,19:00:09,19:00:09,10055,11,,,,3012.66,0
19851060,19:00:36,19:00:36,2180,12,,,,3209.88,0
19851060,19:01:12,19:01:12,2181,13,,,,3442.41,0
19851060,19:01:43,19:01:43,2182,14,,,,3635.36,0
19851060,19:02:30,19:02:30,2183,15,,,,3893.17,0
19851060,19:03:18,19:03:18,2184,16,,,,4197.67,0
19851060,19:03:41,19:03:41,2185,17,,,,4365.02,0
19851060,19:04:03,19:04:03,2186,18,,,,4504.2,0
19851060,19:04:36,19:04:36,3496,19,,,,4727.71,0
19851060,19:05:14,19:05:14,2193,20,,,,5007.59,0
19851060,19:05:47,19:05:47,2194,21,,,,5187.42,0
19851060,19:06:54,19:06:54,3497,22,,,,5553.25,0
19851060,19:07:21,19:07:21,3498,23,,,,5724.91,0
19851060,19:07:45,19:07:45,6985,24,,,,5880.14,0
19851060,19:08:07,19:08:07,3499,25,,,,6042.43,0
19851060,19:09:03,19:09:03,2356,26,,,,6398.02,0
19851060,19:09:40,19:09:40,2357,27,,,,6628.16,0
19851060,19:10:12,19:10:12,2358,28,,,,6856.01,0
19851060,19:11:00,19:11:00,31,29,,,,7185.54,
19851060,19:11:52,19:11:52,32,30,,,,7454.44,0
19851060,19:12:48,19:12:48,33,31,,,,7746.84,0
19851060,19:13:36,19:13:36,34,32,,,,8005.52,0
19851060,19:14:38,19:14:38,35,33,,,,8326.1,0
19851060,19:15:31,19:15:31,9636,34,,,,8607.83,0
19851060,19:16:35,19:16:35,37,35,,,,8951.08,0
19851060,19:17:28,19:17:28,38,36,,,,9243.42,0
19851060,19:18:18,19:18:18,39,37,,,,9518,0
19851060,19:18:48,19:18:48,40,38,,,,9663.35,0
19851060,19:19:30,19:19:30,41,39,,,,9919.95,0
19851060,19:20:00,19:20:00,42,40,,,,10075.56,
19851060,19:20:25,19:20:25,43,41,,,,10264.73,0
19851060,19:21:04,19:21:04,3506,42,,,,10678.45,0
19851060,19:21:38,19:21:38,3508,43,,,,11035.08,0
19851060,19:24:12,19:24:12,3509,44,,,,12563.47,0
19851060,19:25:03,19:25:03,3510,45,,,,13082.18,0
19851060,19:25:37,19:25:37,8414,46,,,,13463.32,0
19851060,19:26:00,19:26:00,3512,47,,,,13700.44,
19851060,19:26:25,19:26:25,3513,48,,,,13964.84,0
19851060,19:27:09,19:27:09,3514,49,,,,14325.31,0
19851060,19:28:01,19:28:01,8595,50,,,,14704.96,0
19851060,19:28:35,19:28:35,3516,51,,,,14932.04,0
19851060,19:28:59,19:28:59,3517,52,,,,15054.74,0
19851060,19:29:44,19:29:44,3518,53,,,,15362.08,0
19851060,19:30:12,19:30:12,3519,54,,,,15535.77,0
19851060,19:31:46,19:31:46,3520,55,,,,16084.37,0
19851060,19:32:25,19:32:25,3521,56,,,,16325.55,0
19851060,19:33:55,19:33:55,3522,57,,,,16563.97,0
19851060,19:35:32,19:35:32,3523,58,,,,17020.7,0
19851060,19:36:03,19:36:03,9512,59,,,,17223.58,0
19851060,19:37:00,19:37:00,9515,60,,,,17757.9,
19851060,19:39:19,19:39:19,10586,61,,,,18549.93,0
19851060,19:40:27,19:40:27,8076,62,,,,18911.05,0
19851060,19:41:24,19:41:24,10035,63,,,,19200.84,0
19851060,19:42:27,19:42:27,6597,64,,,,19506.72,0
19851060,19:43:59,19:43:59,6598,65,,,,19999.54,0
19851060,19:44:44,19:44:44,3105,66,,,,20198.28,0
19851060,19:45:31,19:45:31,7834,67,,,,20476.87,0
19851060,19:46:00,19:46:00,9516,68,,,,20687.31,
19851060,19:51:00,19:51:00,9518,69,,1,,20977.64,
19936020,09:17:00,09:17:00,9945,1,,,1,0,
19936020,09:19:53,09:19:53,2608,2,,,,800.54,0
19936020,09:20:57,09:20:57,686,3,,,,1016.7,0
19936020,09:21:45,09:21:45,2609,4,,,,1181.98,0
19936020,09:22:56,09:22:56,3492,5,,,,1465.29,0
19936020,09:23:57,09:23:57,3493,6,,,,1732.1,0
19936020,09:24:45,09:24:45,3494,7,,,,1892.98,0
19936020,09:26:00,09:26:00,3495,8,,,,2165.01,
19936020,09:27:13,09:27:13,648,9,,,,2521.92,0
19936020,09:28:28,09:28:28,2178,10,,,,2899.68,0
19936020,09:28:58,09:28:58,10055,11,,,,3012.66,0
19936020,09:29:36,09:29:36,2180,12,,,,3209.88,0
19936020,09:30:26,09:30:26,2181,13,,,,3442.41,0
19936020,09:31:09,09:31:09,2182,14,,,,3635.36,0
19936020,09:32:15,09:32:15,2183,15,,,,3893.17,0
19936020,09:33:20,09:33:20,2184,16,,,,4197.67,0
19936020,09:33:53,09:33:53,2185,17,,,,4365.02,0
19936020,09:34:23,09:34:23,2186,18,,,,4504.2,0
19936020,09:35:08,09:35:08,3496,19,,,,4727.71,0
19936020,09:36:01,09:36:01,2193,20,,,,5007.59,0
19936020,09:36:46,09:36:46,2194,21,,,,5187.42,0
19936020,09:38:20,09:38:20,3497,22,,,,5553.25,0
19936020,09:38:57,09:38:57,3498,23,,,,5724.91,0
19936020,09:39:30,09:39:30,6985,24,,,,5880.14,0
19936020,09:40:00,09:40:00,3499,25,,,,6042.43,0
19936020,09:41:18,09:41:18,2356,26,,,,6398.02,0
19936020,09:42:09,09:42:09,2357,27,,,,6628.16,0
19936020,09:42:54,09:42:54,2358,28,,,,6856.01,0
19936020,09:44:00,09:44:00,31,29,,,,7185.54,
19936020,09:44:52,09:44:52,32,30,,,,7454.44,0
19936020,09:45:48,09:45:48,33,31,,,,7746.84,0
19936020,09:46:36,09:46:36,34,32,,,,8005.52,0
19936020,09:47:38,09:47:38,35,33,,,,8326.1,0
19936020,09:48:31,09:48:31,9636,34,,,,8607.83,0
19936020,09:49:35,09:49:35,37,35,,,,8951.08,0
19936020,09:50:28,09:50:28,38,36,,,,9243.42,0
19936020,09:51:18,09:51:18,39,37,,,,9518,0
19936020,09:51:48,09:51:48,40,38,,,,9663.35,0
19936020,09:52:30,09:52:30,41,39,,,,9919.95,0
19936020,09:53:00,09:53:00,42,40,,,,10075.56,
19936020,09:53:21,09:53:21,43,41,,,,10264.73,0
19936020,09:53:53,09:53:53,3506,42,,,,10678.45,0
19936020,09:54:21,09:54:21,3508,43,,,,11035.08,0
19936020,09:56:30,09:56:30,3509,44,,,,12563.47,0
19936020,09:57:13,09:57:13,3510,45,,,,13082.18,0
19936020,09:57:41,09:57:41,8414,46,,,,13463.32,0
19936020,09:58:00,09:58:00,3512,47,,,,13700.44,
19936020,09:58:28,09:58:28,3513,48,,,,13964.84,0
19936020,09:59:15,09:59:15,3514,49,,,,14325.31,0
19936020,10:00:12,10:00:12,8595,50,,,,14704.96,0
19936020,10:00:49,10:00:49,3516,51,,,,14932.04,0
19936020,10:01:15,10:01:15,3517,52,,,,15054.74,0
19936020,10:02:05,10:02:05,3518,53,,,,15362.08,0
19936020,10:02:35,10:02:35,3519,54,,,,15535.77,0
19936020,10:04:17,10:04:17,3520,55,,,,16084.37,0
19936020,10:05:00,10:05:00,3521,56,,,,16325.55,0
19936020,10:06:38,10:06:38,3522,57,,,,16563.97,0
19936020,10:08:24,10:08:24,3523,58,,,,17020.7,0
19936020,10:08:58,10:08:58,9512,59,,,,17223.58,0
19936020,10:10:00,10:10:00,9515,60,,,,17757.9,
19936020,10:12:03,10:12:03,10586,61,,,,18549.93,0
19936020,10:13:04,10:13:04,8076,62,,,,18911.05,0
19936020,10:13:54,10:13:54,10035,63,,,,19200.84,0
19936020,10:14:51,10:14:51,6597,64,,,,19506.72,0
19936020,10:16:13,10:16:13,6598,65,,,,19999.54,0
19936020,10:16:52,10:16:52,3105,66,,,,20198.28,0
19936020,10:17:34,10:17:34,7834,67,,,,20476.87,0
19936020,10:18:00,10:18:00,9516,68,,,,20687.31,
19936020,10:23:00,10:23:00,9518,69,,1,,20977.64,
19936030,09:17:00,09:17:00,9945,1,,,1,0,
19936030,09:19:53,09:19:53,2608,2,,,,800.54,0
19936030,09:20:57,09:20:57,686,3,,,,1016.7,0
19936030,09:21:45,09:21:45,2609,4,,,,1181.98,0
19936030,09:22:56,09:22:56,3492,5,,,,1465.29,0
19936030,09:23:57,09:23:57,3493,6,,,,1732.1,0
19936030,09:24:45,09:24:45,3494,7,,,,1892.98,0
19936030,09:26:00,09:26:00,3495,8,,,,2165.01,
19936030,09:27:13,09:27:13,648,9,,,,2521.92,0
19936030,09:28:28,09:28:28,2178,10,,,,2899.68,0
19936030,09:28:58,09:28:58,10055,11,,,,3012.66,0
19936030,09:29:36,09:29:36,2180,12,,,,3209.88,0
19936030,09:30:26,09:30:26,2181,13,,,,3442.41,0
19936030,09:31:09,09:31:09,2182,14,,,,3635.36,0
19936030,09:32:15,09:32:15,2183,15,,,,3893.17,0
19936030,09:33:20,09:33:20,2184,16,,,,4197.67,0
19936030,09:33:53,09:33:53,2185,17,,,,4365.02,0
19936030,09:34:23,09:34:23,2186,18,,,,4504.2,0
19936030,09:35:08,09:35:08,3496,19,,,,4727.71,0
19936030,09:36:01,09:36:01,2193,20,,,,5007.59,0
19936030,09:36:46,09:36:46,2194,21,,,,5187.42,0
19936030,09:38:20,09:38:20,3497,22,,,,5553.25,0
19936030,09:38:57,09:38:57,3498,23,,,,5724.91,0
19936030,09:39:30,09:39:30,6985,24,,,,5880.14,0
19936030,09:40:00,09:40:00,3499,25,,,,6042.43,0
19936030,09:41:18,09:41:18,2356,26,,,,6398.02,0
19936030,09:42:09,09:42:09,2357,27,,,,6628.16,0
19936030,09:42:54,09:42:54,2358,28,,,,6856.01,0
19936030,09:44:00,09:44:00,31,29,,,,7185.54,
19936030,09:44:52,09:44:52,32,30,,,,7454.44,0
19936030,09:45:48,09:45:48,33,31,,,,7746.84,0
19936030,09:46:36,09:46:36,34,32,,,,8005.52,0
19936030,09:47:38,09:47:38,35,33,,,,8326.1,0
19936030,09:48:31,09:48:31,9636,34,,,,8607.83,0
19936030,09:49:35,09:49:35,37,35,,,,8951.08,0
19936030,09:50:28,09:50:28,38,36,,,,9243.42,0
19936030,09:51:18,09:51:18,39,37,,,,9518,0
19936030,09:51:48,09:51:48,40,38,,,,9663.35,0
19936030,09:52:30,09:52:30,41,39,,,,9919.95,0
19936030,09:53:00,09:53:00,42,40,,,,10075.56,
19936030,09:53:21,09:53:21,43,41,,,,10264.73,0
19936030,09:53:53,09:53:53,3506,42,,,,10678.45,0
19936030,09:54:21,09:54:21,3508,43,,,,11035.08,0
19936030,09:56:30,09:56:30,3509,44,,,,12563.47,0
19936030,09:57:13,09:57:13,3510,45,,,,13082.18,0
19936030,09:57:41,09:57:41,8414,46,,,,13463.32,0
19936030,09:58:00,09:58:00,3512,47,,,,13700.44,
19936030,09:58:28,09:58:28,3513,48,,,,13964.84,0
19936030,09:59:15,09:59:15,3514,49,,,,14325.31,0
19936030,10:00:12,10:00:12,8595,50,,,,14704.96,0
19936030,10:00:49,10:00:49,3516,51,,,,14932.04,0
19936030,10:01:15,10:01:15,3517,52,,,,15054.74,0
19936030,10:02:05,10:02:05,3518,53,,,,15362.08,0
19936030,10:02:35,10:02:35,3519,54,,,,15535.77,0
19936030,10:04:17,10:04:17,3520,55,,,,16084.37,0
19936030,10:05:00,10:05:00,3521,56,,,,16325.55,0
19936030,10:06:38,10:06:38,3522,57,,,,16563.97,0
19936030,10:08:24,10:08:24,3523,58,,,,17020.7,0
19936030,10:08:58,10:08:58,9512,59,,,,17223.58,0
19936030,10:10:00,10:10:00,9515,60,,,,17757.9,
19936030,10:12:03,10:12:03,10586,61,,,,18549.93,0
19936030,10:13:04,10:13:04,8076,62,,,,18911.05,0
19936030,10:13:54,10:13:54,10035,63,,,,19200.84,0
19936030,10:14:51,10:14:51,6597,64,,,,19506.72,0
19936030,10:16:13,10:16:13,6598,65,,,,19999.54,0
19936030,10:16:52,10:16:52,3105,66,,,,20198.28,0
19936030,10:17:34,10:17:34,7834,67,,,,20476.87,0
19936030,10:18:00,10:18:00,9516,68,,,,20687.31,
19936030,10:23:00,10:23:00,9518,69,,1,,20977.64,
19936040,09:17:00,09:17:00,9945,1,,,1,0,
19936040,09:19:53,09:19:53,2608,2,,,,800.54,0
19936040,09:20:57,09:20:57,686,3,,,,1016.7,0
19936040,09:21:45,09:21:45,2609,4,,,,1181.98,0
19936040,09:22:56,09:22:56,3492,5,,,,1465.29,0
19936040,09:23:57,09:23:57,3493,6,,,,1732.1,0
19936040,09:24:45,09:24:45,3494,7,,,,1892.98,0
19936040,09:26:00,09:26:00,3495,8,,,,2165.01,
19936040,09:27:13,09:27:13,648,9,,,,2521.92,0
19936040,09:28:28,09:28:28,2178,10,,,,2899.68,0
19936040,09:28:58,09:28:58,10055,11,,,,3012.66,0
19936040,09:29:36,09:29:36,2180,12,,,,3209.88,0
19936040,09:30:26,09:30:26,2181,13,,,,3442.41,0
19936040,09:31:09,09:31:09,2182,14,,,,3635.36,0
19936040,09:32:15,09:32:15,2183,15,,,,3893.17,0
19936040,09:33:20,09:33:20,2184,16,,,,4197.67,0
19936040,09:33:53,09:33:53,2185,17,,,,4365.02,0
19936040,09:34:23,09:34:23,2186,18,,,,4504.2,0
19936040,09:35:08,09:35:08,3496,19,,,,4727.71,0
19936040,09:36:01,09:36:01,2193,20,,,,5007.59,0
19936040,09:36:46,09:36:46,2194,21,,,,5187.42,0
19936040,09:38:20,09:38:20,3497,22,,,,5553.25,0
19936040,09:38:57,09:38:57,3498,23,,,,5724.91,0
19936040,09:39:30,09:39:30,6985,24,,,,5880.14,0
19936040,09:40:00,09:40:00,3499,25,,,,6042.43,0
19936040,09:41:18,09:41:18,2356,26,,,,6398.02,0
19936040,09:42:09,09:42:09,2357,27,,,,6628.16,0
19936040,09:42:54,09:42:54,2358,28,,,,6856.01,0
19936040,09:44:00,09:44:00,31,29,,,,7185.54,
19936040,09:44:52,09:44:52,32,30,,,,7454.44,0
19936040,09:45:48,09:45:48,33,31,,,,7746.84,0
19936040,09:46:36,09:46:36,34,32,,,,8005.52,0
19936040,09:47:38,09:47:38,35,33,,,,8326.1,0
19936040,09:48:31,09:48:31,9636,34,,,,8607.83,0
19936040,09:49:35,09:49:35,37,35,,,,8951.08,0
19936040,09:50:28,09:50:28,38,36,,,,9243.42,0
19936040,09:51:18,09:51:18,39,37,,,,9518,0
19936040,09:51:48,09:51:48,40,38,,,,9663.35,0
19936040,09:52:30,09:52:30,41,39,,,,9919.95,0
19936040,09:53:00,09:53:00,42,40,,,,10075.56,
19936040,09:53:21,09:53:21,43,41,,,,10264.73,0
19936040,09:53:53,09:53:53,3506,42,,,,10678.45,0
19936040,09:54:21,09:54:21,3508,43,,,,11035.08,0
19936040,09:56:30,09:56:30,3509,44,,,,12563.47,0
19936040,09:57:13,09:57:13,3510,45,,,,13082.18,0
19936040,09:57:41,09:57:41,8414,46,,,,13463.32,0
19936040,09:58:00,09:58:00,3512,47,,,,13700.44,
19936040,09:58:28,09:58:28,3513,48,,,,13964.84,0
19936040,09:59:15,09:59:15,3514,49,,,,14325.31,0
19936040,10:00:12,10:00:12,8595,50,,,,14704.96,0
19936040,10:00:49,10:00:49,3516,51,,,,14932.04,0
19936040,10:01:15,10:01:15,3517,52,,,,15054.74,0
19936040,10:02:05,10:02:05,3518,53,,,,15362.08,0
19936040,10:02:35,10:02:35,3519,54,,,,15535.77,0
19936040,10:04:17,10:04:17,3520,55,,,,16084.37,0
19936040,10:05:00,10:05:00,3521,56,,,,16325.55,0
19936040,10:06:38,10:06:38,3522,57,,,,16563.97,0
19936040,10:08:24,10:08:24,3523,58,,,,17020.7,0
19936040,10:08:58,10:08:58,9512,59,,,,17223.58,0
19936040,10:10:00,10:10:00,9515,60,,,,17757.9,
19936040,10:12:03,10:12:03,10586,61,,,,18549.93,0
19936040,10:13:04,10:13:04,8076,62,,,,18911.05,0
19936040,10:13:54,10:13:54,10035,63,,,,19200.84,0
19936040,10:14:51,10:14:51,6597,64,,,,19506.72,0
19936040,10:16:13,10:16:13,6598,65,,,,19999.54,0
19936040,10:16:52,10:16:52,3105,66,,,,20198.28,0
19936040,10:17:34,10:17:34,7834,67,,,,20476.87,0
19936040,10:18:00,10:18:00,9516,68,,,,20687.31,
19936040,10:23:00,10:23:00,9518,69,,1,,20977.64,
19936050,09:17:00,09:17:00,9945,1,,,1,0,
19936050,09:19:53,09:19:53,2608,2,,,,800.54,0
19936050,09:20:57,09:20:57,686,3,,,,1016.7,0
19936050,09:21:45,09:21:45,2609,4,,,,1181.98,0
19936050,09:22:56,09:22:56,3492,5,,,,1465.29,0
19936050,09:23:57,09:23:57,3493,6,,,,1732.1,0
19936050,09:24:45,09:24:45,3494,7,,,,1892.98,0
19936050,09:26:00,09:26:00,3495,8,,,,2165.01,
19936050,09:27:13,09:27:13,648,9,,,,2521.92,0
19936050,09:28:28,09:28:28,2178,10,,,,2899.68,0
19936050,09:28:58,09:28:58,10055,11,,,,3012.66,0
19936050,09:29:36,09:29:36,2180,12,,,,3209.88,0
19936050,09:30:26,09:30:26,2181,13,,,,3442.41,0
19936050,09:31:09,09:31:09,2182,14,,,,3635.36,0
19936050,09:32:15,09:32:15,2183,15,,,,3893.17,0
19936050,09:33:20,09:33:20,2184,16,,,,4197.67,0
19936050,09:33:53,09:33:53,2185,17,,,,4365.02,0
19936050,09:34:23,09:34:23,2186,18,,,,4504.2,0
19936050,09:35:08,09:35:08,3496,19,,,,4727.71,0
19936050,09:36:01,09:36:01,2193,20,,,,5007.59,0
19936050,09:36:46,09:36:46,2194,21,,,,5187.42,0
19936050,09:38:20,09:38:20,3497,22,,,,5553.25,0
19936050,09:38:57,09:38:57,3498,23,,,,5724.91,0
19936050,09:39:30,09:39:30,6985,24,,,,5880.14,0
19936050,09:40:00,09:40:00,3499,25,,,,6042.43,0
19936050,09:41:18,09:41:18,2356,26,,,,6398.02,0
19936050,09:42:09,09:42:09,2357,27,,,,6628.16,0
19936050,09:42:54,09:42:54,2358,28,,,,6856.01,0
19936050,09:44:00,09:44:00,31,29,,,,7185.54,
19936050,09:44:52,09:44:52,32,30,,,,7454.44,0
19936050,09:45:48,09:45:48,33,31,,,,7746.84,0
19936050,09:46:36,09:46:36,34,32,,,,8005.52,0
19936050,09:47:38,09:47:38,35,33,,,,8326.1,0
19936050,09:48:31,09:48:31,9636,34,,,,8607.83,0
19936050,09:49:35,09:49:35,37,35,,,,8951.08,0
19936050,09:50:28,09:50:28,38,36,,,,9243.42,0
19936050,09:51:18,09:51:18,39,37,,,,9518,0
19936050,09:51:48,09:51:48,40,38,,,,9663.35,0
19936050,09:52:30,09:52:30,41,39,,,,9919.95,0
19936050,09:53:00,09:53:00,42,40,,,,10075.56,
19936050,09:53:21,09:53:21,43,41,,,,10264.73,0
19936050,09:53:53,09:53:53,3506,42,,,,10678.45,0
19936050,09:54:21,09:54:21,3508,43,,,,11035.08,0
19936050,09:56:30,09:56:30,3509,44,,,,12563.47,0
19936050,09:57:13,09:57:13,3510,45,,,,13082.18,0
19936050,09:57:41,09:57:41,8414,46,,,,13463.32,0
19936050,09:58:00,09:58:00,3512,47,,,,13700.44,
19936050,09:58:28,09:58:28,3513,48,,,,13964.84,0
19936050,09:59:15,09:59:15,3514,49,,,,14325.31,0
19936050,10:00:12,10:00:12,8595,50,,,,14704.96,0
19936050,10:00:49,10:00:49,3516,51,,,,14932.04,0
19936050,10:01:15,10:01:15,3517,52,,,,15054.74,0
19936050,10:02:05,10:02:05,3518,53,,,,15362.08,0
19936050,10:02:35,10:02:35,3519,54,,,,15535.77,0
19936050,10:04:17,10:04:17,3520,55,,,,16084.37,0
19936050,10:05:00,10:05:00,3521,56,,,,16325.55,0
19936050,10:06:38,10:06:38,3522,57,,,,16563.97,0
19936050,10:08:24,10:08:24,3523,58,,,,17020.7,0
19936050,10:08:58,10:08:58,9512,59,,,,17223.58,0
19936050,10:10:00,10:10:00,9515,60,,,,17757.9,
19936050,10:12:03,10:12:03,10586,61,,,,18549.93,0
19936050,10:13:04,10:13:04,8076,62,,,,18911.05,0
19936050,10:13:54,10:13:54,10035,63,,,,19200.84,0
19936050,10:14:51,10:14:51,6597,64,,,,19506.72,0
19936050,10:16:13,10:16:13,6598,65,,,,19999.54,0
19936050,10:16:52,10:16:52,3105,66,,,,20198.28,0
19936050,10:17:34,10:17:34,7834,67,,,,20476.87,0
19936050,10:18:00,10:18:00,9516,68,,,,20687.31,
19936050,10:23:00,10:23:00,9518,69,,1,,20977.64,
19936060,09:17:00,09:17:00,9945,1,,,1,0,
19936060,09:19:53,09:19:53,2608,2,,,,800.54,0
19936060,09:20:57,09:20:57,686,3,,,,1016.7,0
19936060,09:21:45,09:21:45,2609,4,,,,1181.98,0
19936060,09:22:56,09:22:56,3492,5,,,,1465.29,0
19936060,09:23:57,09:23:57,3493,6,,,,1732.1,0
19936060,09:24:45,09:24:45,3494,7,,,,1892.98,0
19936060,09:26:00,09:26:00,3495,8,,,,2165.01,
19936060,09:27:13,09:27:13,648,9,,,,2521.92,0
19936060,09:28:28,09:28:28,2178,10,,,,2899.68,0
19936060,09:28:58,09:28:58,10055,11,,,,3012.66,0
19936060,09:29:36,09:29:36,2180,12,,,,3209.88,0
19936060,09:30:26,09:30:26,2181,13,,,,3442.41,0
19936060,09:31:09,09:31:09,2182,14,,,,3635.36,0
19936060,09:32:15,09:32:15,2183,15,,,,3893.17,0
19936060,09:33:20,09:33:20,2184,16,,,,4197.67,0
19936060,09:33:53,09:33:53,2185,17,,,,4365.02,0
19936060,09:34:23,09:34:23,2186,18,,,,4504.2,0
19936060,09:35:08,09:35:08,3496,19,,,,4727.71,0
19936060,09:36:01,09:36:01,2193,20,,,,5007.59,0
19936060,09:36:46,09:36:46,2194,21,,,,5187.42,0
19936060,09:38:20,09:38:20,3497,22,,,,5553.25,0
19936060,09:38:57,09:38:57,3498,23,,,,5724.91,0
19936060,09:39:30,09:39:30,6985,24,,,,5880.14,0
19936060,09:40:00,09:40:00,3499,25,,,,6042.43,0
19936060,09:41:18,09:41:18,2356,26,,,,6398.02,0
19936060,09:42:09,09:42:09,2357,27,,,,6628.16,0
19936060,09:42:54,09:42:54,2358,28,,,,6856.01,0
19936060,09:44:00,09:44:00,31,29,,,,7185.54,
19936060,09:44:52,09:44:52,32,30,,,,7454.44,0
19936060,09:45:48,09:45:48,33,31,,,,7746.84,0
19936060,09:46:36,09:46:36,34,32,,,,8005.52,0
19936060,09:47:38,09:47:38,35,33,,,,8326.1,0
19936060,09:48:31,09:48:31,9636,34,,,,8607.83,0
19936060,09:49:35,09:49:35,37,35,,,,8951.08,0
19936060,09:50:28,09:50:28,38,36,,,,9243.42,0
19936060,09:51:18,09:51:18,39,37,,,,9518,0
19936060,09:51:48,09:51:48,40,38,,,,9663.35,0
19936060,09:52:30,09:52:30,41,39,,,,9919.95,0
19936060,09:53:00,09:53:00,42,40,,,,10075.56,
19936060,09:53:21,09:53:21,43,41,,,,10264.73,0
19936060,09:53:53,09:53:53,3506,42,,,,10678.45,0
19936060,09:54:21,09:54:21,3508,43,,,,11035.08,0
19936060,09:56:30,09:56:30,3509,44,,,,12563.47,0
19936060,09:57:13,09:57:13,3510,45,,,,13082.18,0
19936060,09:57:41,09:57:41,8414,46,,,,13463.32,0
19936060,09:58:00,09:58:00,3512,47,,,,13700.44,
19936060,09:58:28,09:58:28,3513,48,,,,13964.84,0
19936060,09:59:15,09:59:15,3514,49,,,,14325.31,0
19936060,10:00:12,10:00:12,8595,50,,,,14704.96,0
19936060,10:00:49,10:00:49,3516,51,,,,14932.04,0
19936060,10:01:15,10:01:15,3517,52,,,,15054.74,0
19936060,10:02:05,10:02:05,3518,53,,,,15362.08,0
19936060,10:02:35,10:02:35,3519,54,,,,15535.77,0
19936060,10:04:17,10:04:17,3520,55,,,,16084.37,0
19936060,10:05:00,10:05:00,3521,56,,,,16325.55,0
19936060,10:06:38,10:06:38,3522,57,,,,16563.97,0
19936060,10:08:24,10:08:24,3523,58,,,,17020.7,0
19936060,10:08:58,10:08:58,9512,59,,,,17223.58,0
19936060,10:10:00,10:10:00,9515,60,,,,17757.9,
19936060,10:12:03,10:12:03,10586,61,,,,18549.93,0
19936060,10:13:04,10:13:04,8076,62,,,,18911.05,0
19936060,10:13:54,10:13:54,10035,63,,,,19200.84,0
19936060,10:14:51,10:14:51,6597,64,,,,19506.72,0
19936060,10:16:13,10:16:13,6598,65,,,,19999.54,0
19936060,10:16:52,10:16:52,3105,66,,,,20198.28,0
19936060,10:17:34,10:17:34,7834,67,,,,20476.87,0
19936060,10:18:00,10:18:00,9516,68,,,,20687.31,
19936060,10:23:00,10:23:00,9518,69,,1,,20977.64,
20004080,17:40:00,17:40:00,9945,1,,,1,0,
20004080,17:41:55,17:41:55,2608,2,,,,800.54,0
20004080,17:42:38,17:42:38,686,3,,,,1016.7,0
20004080,17:43:10,17:43:10,2609,4,,,,1181.98,0
20004080,17:43:57,17:43:57,3492,5,,,,1465.29,0
20004080,17:44:38,17:44:38,3493,6,,,,1732.1,0
20004080,17:45:10,17:45:10,3494,7,,,,1892.98,0
20004080,17:46:00,17:46:00,3495,8,,,,2165.01,
20004080,17:47:04,17:47:04,648,9,,,,2521.92,0
20004080,17:48:12,17:48:12,2178,10,,,,2899.68,0
20004080,17:48:38,17:48:38,10055,11,,,,3012.66,0
20004080,17:49:12,17:49:12,2180,12,,,,3209.88,0
20004080,17:49:57,17:49:57,2181,13,,,,3442.41,0
20004080,17:50:35,17:50:35,2182,14,,,,3635.36,0
20004080,17:51:33,17:51:33,2183,15,,,,3893.17,0
20004080,17:52:31,17:52:31,2184,16,,,,4197.67,0
20004080,17:53:00,17:53:00,2185,17,,,,4365.02,0
20004080,17:53:27,17:53:27,2186,18,,,,4504.2,0
20004080,17:54:07,17:54:07,3496,19,,,,4727.71,0
20004080,17:54:54,17:54:54,2193,20,,,,5007.59,0
20004080,17:55:35,17:55:35,2194,21,,,,5187.42,0
20004080,17:56:57,17:56:57,3497,22,,,,5553.25,0
20004080,17:57:31,17:57:31,3498,23,,,,5724.91,0
20004080,17:58:00,17:58:00,6985,24,,,,5880.14,0
20004080,17:58:27,17:58:27,3499,25,,,,6042.43,0
20004080,17:59:36,17:59:36,2356,26,,,,6398.02,0
20004080,18:00:21,18:00:21,2357,27,,,,6628.16,0
20004080,18:01:01,18:01:01,2358,28,,,,6856.01,0
20004080,18:02:00,18:02:00,31,29,,,,7185.54,
20004080,18:02:41,18:02:41,32,30,,,,7454.44,0
20004080,18:03:24,18:03:24,33,31,,,,7746.84,0
20004080,18:04:01,18:04:01,34,32,,,,8005.52,0
20004080,18:04:49,18:04:49,35,33,,,,8326.1,0
20004080,18:05:30,18:05:30,9636,34,,,,8607.83,0
20004080,18:06:20,18:06:20,37,35,,,,8951.08,0
20004080,18:07:02,18:07:02,38,36,,,,9243.42,0
20004080,18:07:41,18:07:41,39,37,,,,9518,0
20004080,18:08:04,18:08:04,40,38,,,,9663.35,0
20004080,18:08:36,18:08:36,41,39,,,,9919.95,0
20004080,18:09:00,18:09:00,42,40,,,,10075.56,
20004080,18:09:16,18:09:16,43,41,,,,10264.73,0
20004080,18:09:42,18:09:42,3506,42,,,,10678.45,0
20004080,18:10:05,18:10:05,3508,43,,,,11035.08,0
20004080,18:11:48,18:11:48,3509,44,,,,12563.47,0
20004080,18:12:22,18:12:22,3510,45,,,,13082.18,0
20004080,18:12:45,18:12:45,8414,46,,,,13463.32,0
20004080,18:13:00,18:13:00,3512,47,,,,13700.44,
20004080,18:13:23,18:13:23,3513,48,,,,13964.84,0
20004080,18:14:03,18:14:03,3514,49,,,,14325.31,0
20004080,18:14:50,18:14:50,8595,50,,,,14704.96,0
20004080,18:15:21,18:15:21,3516,51,,,,14932.04,0
20004080,18:15:43,18:15:43,3517,52,,,,15054.74,0
20004080,18:16:24,18:16:24,3518,53,,,,15362.08,0
20004080,18:16:49,18:16:49,3519,54,,,,15535.77,0
20004080,18:18:14,18:18:14,3520,55,,,,16084.37,0
20004080,18:18:50,18:18:50,3521,56,,,,16325.55,0
20004080,18:20:12,18:20:12,3522,57,,,,16563.97,0
20004080,18:21:40,18:21:40,3523,58,,,,17020.7,0
20004080,18:22:08,18:22:08,9512,59,,,,17223.58,0
20004080,18:23:00,18:23:00,9515,60,,,,17757.9,
20004080,18:24:48,18:24:48,10586,61,,,,18549.93,0
20004080,18:25:41,18:25:41,8076,62,,,,18911.05,0
20004080,18:26:25,18:26:25,10035,63,,,,19200.84,0
20004080,18:27:14,18:27:14,6597,64,,,,19506.72,0
20004080,18:28:26,18:28:26,6598,65,,,,19999.54,0
20004080,18:29:01,18:29:01,3105,66,,,,20198.28,0
20004080,18:29:37,18:29:37,7834,67,,,,20476.87,0
20004080,18:30:00,18:30:00,9516,68,,,,20687.31,
20004080,18:35:00,18:35:00,9518,69,,1,,20977.64,
20004100,17:40:00,17:40:00,9945,1,,,1,0,
20004100,17:41:55,17:41:55,2608,2,,,,800.54,0
20004100,17:42:38,17:42:38,686,3,,,,1016.7,0
20004100,17:43:10,17:43:10,2609,4,,,,1181.98,0
20004100,17:43:57,17:43:57,3492,5,,,,1465.29,0
20004100,17:44:38,17:44:38,3493,6,,,,1732.1,0
20004100,17:45:10,17:45:10,3494,7,,,,1892.98,0
20004100,17:46:00,17:46:00,3495,8,,,,2165.01,
20004100,17:47:04,17:47:04,648,9,,,,2521.92,0
20004100,17:48:12,17:48:12,2178,10,,,,2899.68,0
20004100,17:48:38,17:48:38,10055,11,,,,3012.66,0
20004100,17:49:12,17:49:12,2180,12,,,,3209.88,0
20004100,17:49:57,17:49:57,2181,13,,,,3442.41,0
20004100,17:50:35,17:50:35,2182,14,,,,3635.36,0
20004100,17:51:33,17:51:33,2183,15,,,,3893.17,0
20004100,17:52:31,17:52:31,2184,16,,,,4197.67,0
20004100,17:53:00,17:53:00,2185,17,,,,4365.02,0
20004100,17:53:27,17:53:27,2186,18,,,,4504.2,0
20004100,17:54:07,17:54:07,3496,19,,,,4727.71,0
20004100,17:54:54,17:54:54,2193,20,,,,5007.59,0
20004100,17:55:35,17:55:35,2194,21,,,,5187.42,0
20004100,17:56:57,17:56:57,3497,22,,,,5553.25,0
20004100,17:57:31,17:57:31,3498,23,,,,5724.91,0
20004100,17:58:00,17:58:00,6985,24,,,,5880.14,0
20004100,17:58:27,17:58:27,3499,25,,,,6042.43,0
20004100,17:59:36,17:59:36,2356,26,,,,6398.02,0
20004100,18:00:21,18:00:21,2357,27,,,,6628.16,0
20004100,18:01:01,18:01:01,2358,28,,,,6856.01,0
20004100,18:02:00,18:02:00,31,29,,,,7185.54,
20004100,18:02:41,18:02:41,32,30,,,,7454.44,0
20004100,18:03:24,18:03:24,33,31,,,,7746.84,0
20004100,18:04:01,18:04:01,34,32,,,,8005.52,0
20004100,18:04:49,18:04:49,35,33,,,,8326.1,0
20004100,18:05:30,18:05:30,9636,34,,,,8607.83,0
20004100,18:06:20,18:06:20,37,35,,,,8951.08,0
20004100,18:07:02,18:07:02,38,36,,,,9243.42,0
20004100,18:07:41,18:07:41,39,37,,,,9518,0
20004100,18:08:04,18:08:04,40,38,,,,9663.35,0
20004100,18:08:36,18:08:36,41,39,,,,9919.95,0
20004100,18:09:00,18:09:00,42,40,,,,10075.56,
20004100,18:09:16,18:09:16,43,41,,,,10264.73,0
20004100,18:09:42,18:09:42,3506,42,,,,10678.45,0
20004100,18:10:05,18:10:05,3508,43,,,,11035.08,0
20004100,18:11:48,18:11:48,3509,44,,,,12563.47,0
20004100,18:12:22,18:12:22,3510,45,,,,13082.18,0
20004100,18:12:45,18:12:45,8414,46,,,,13463.32,0
20004100,18:13:00,18:13:00,3512,47,,,,13700.44,
20004100,18:13:23,18:13:23,3513,48,,,,13964.84,0
20004100,18:14:03,18:14:03,3514,49,,,,14325.31,0
20004100,18:14:50,18:14:50,8595,50,,,,14704.96,0
20004100,18:15:21,18:15:21,3516,51,,,,14932.04,0
20004100,18:15:43,18:15:43,3517,52,,,,15054.74,0
20004100,18:16:24,18:16:24,3518,53,,,,15362.08,0
20004100,18:16:49,18:16:49,3519,54,,,,15535.77,0
20004100,18:18:14,18:18:14,3520,55,,,,16084.37,0
20004100,18:18:50,18:18:50,3521,56,,,,16325.55,0
20004100,18:20:12,18:20:12,3522,57,,,,16563.97,0
20004100,18:21:40,18:21:40,3523,58,,,,17020.7,0
20004100,18:22:08,18:22:08,9512,59,,,,17223.58,0
20004100,18:23:00,18:23:00,9515,60,,,,17757.9,
20004100,18:24:48,18:24:48,10586,61,,,,18549.93,0
20004100,18:25:41,18:25:41,8076,62,,,,18911.05,0
20004100,18:26:25,18:26:25,10035,63,,,,19200.84,0
20004100,18:27:14,18:27:14,6597,64,,,,19506.72,0
20004100,18:28:26,18:28:26,6598,65,,,,19999.54,0
20004100,18:29:01,18:29:01,3105,66,,,,20198.28,0
20004100,18:29:37,18:29:37,7834,67,,,,20476.87,0
20004100,18:30:00,18:30:00,9516,68,,,,20687.31,
20004100,18:35:00,18:35:00,9518,69,,1,,20977.64,
20004110,17:40:00,17:40:00,9945,1,,,1,0,
20004110,17:41:55,17:41:55,2608,2,,,,800.54,0
20004110,17:42:38,17:42:38,686,3,,,,1016.7,0
20004110,17:43:10,17:43:10,2609,4,,,,1181.98,0
20004110,17:43:57,17:43:57,3492,5,,,,1465.29,0
20004110,17:44:38,17:44:38,3493,6,,,,1732.1,0
20004110,17:45:10,17:45:10,3494,7,,,,1892.98,0
20004110,17:46:00,17:46:00,3495,8,,,,2165.01,
20004110,17:47:04,17:47:04,648,9,,,,2521.92,0
20004110,17:48:12,17:48:12,2178,10,,,,2899.68,0
20004110,17:48:38,17:48:38,10055,11,,,,3012.66,0
20004110,17:49:12,17:49:12,2180,12,,,,3209.88,0
20004110,17:49:57,17:49:57,2181,13,,,,3442.41,0
20004110,17:50:35,17:50:35,2182,14,,,,3635.36,0
20004110,17:51:33,17:51:33,2183,15,,,,3893.17,0
20004110,17:52:31,17:52:31,2184,16,,,,4197.67,0
20004110,17:53:00,17:53:00,2185,17,,,,4365.02,0
20004110,17:53:27,17:53:27,2186,18,,,,4504.2,0
20004110,17:54:07,17:54:07,3496,19,,,,4727.71,0
20004110,17:54:54,17:54:54,2193,20,,,,5007.59,0
20004110,17:55:35,17:55:35,2194,21,,,,5187.42,0
20004110,17:56:57,17:56:57,3497,22,,,,5553.25,0
20004110,17:57:31,17:57:31,3498,23,,,,5724.91,0
20004110,17:58:00,17:58:00,6985,24,,,,5880.14,0
20004110,17:58:27,17:58:27,3499,25,,,,6042.43,0
20004110,17:59:36,17:59:36,2356,26,,,,6398.02,0
20004110,18:00:21,18:00:21,2357,27,,,,6628.16,0
20004110,18:01:01,18:01:01,2358,28,,,,6856.01,0
20004110,18:02:00,18:02:00,31,29,,,,7185.54,
20004110,18:02:41,18:02:41,32,30,,,,7454.44,0
20004110,18:03:24,18:03:24,33,31,,,,7746.84,0
20004110,18:04:01,18:04:01,34,32,,,,8005.52,0
20004110,18:04:49,18:04:49,35,33,,,,8326.1,0
20004110,18:05:30,18:05:30,9636,34,,,,8607.83,0
20004110,18:06:20,18:06:20,37,35,,,,8951.08,0
20004110,18:07:02,18:07:02,38,36,,,,9243.42,0
20004110,18:07:41,18:07:41,39,37,,,,9518,0
20004110,18:08:04,18:08:04,40,38,,,,9663.35,0
20004110,18:08:36,18:08:36,41,39,,,,9919.95,0
20004110,18:09:00,18:09:00,42,40,,,,10075.56,
20004110,18:09:16,18:09:16,43,41,,,,10264.73,0
20004110,18:09:42,18:09:42,3506,42,,,,10678.45,0
20004110,18:10:05,18:10:05,3508,43,,,,11035.08,0
20004110,18:11:48,18:11:48,3509,44,,,,12563.47,0
20004110,18:12:22,18:12:22,3510,45,,,,13082.18,0
20004110,18:12:45,18:12:45,8414,46,,,,13463.32,0
20004110,18:13:00,18:13:00,3512,47,,,,13700.44,
20004110,18:13:23,18:13:23,3513,48,,,,13964.84,0
20004110,18:14:03,18:14:03,3514,49,,,,14325.31,0
20004110,18:14:50,18:14:50,8595,50,,,,14704.96,0
20004110,18:15:21,18:15:21,3516,51,,,,14932.04,0
20004110,18:15:43,18:15:43,3517,52,,,,15054.74,0
20004110,18:16:24,18:16:24,3518,53,,,,15362.08,0
20004110,18:16:49,18:16:49,3519,54,,,,15535.77,0
20004110,18:18:14,18:18:14,3520,55,,,,16084.37,0
20004110,18:18:50,18:18:50,3521,56,,,,16325.55,0
20004110,18:20:12,18:20:12,3522,57,,,,16563.97,0
20004110,18:21:40,18:21:40,3523,58,,,,17020.7,0
20004110,18:22:08,18:22:08,9512,59,,,,17223.58,0
20004110,18:23:00,18:23:00,9515,60,,,,17757.9,
20004110,18:24:48,18:24:48,10586,61,,,,18549.93,0
20004110,18:25:41,18:25:41,8076,62,,,,18911.05,0
20004110,18:26:25,18:26:25,10035,63,,,,19200.84,0
20004110,18:27:14,18:27:14,6597,64,,,,19506.72,0
20004110,18:28:26,18:28:26,6598,65,,,,19999.54,0
20004110,18:29:01,18:29:01,3105,66,,,,20198.28,0
20004110,18:29:37,18:29:37,7834,67,,,,20476.87,0
20004110,18:30:00,18:30:00,9516,68,,,,20687.31,
20004110,18:35:00,18:35:00,9518,69,,1,,20977.64,
20229080,20:40:00,20:40:00,9945,1,,,1,0,
20229080,20:41:36,20:41:36,2608,2,,,,800.54,0
20229080,20:42:12,20:42:12,686,3,,,,1016.7,0
20229080,20:42:38,20:42:38,2609,4,,,,1181.98,0
20229080,20:43:18,20:43:18,3492,5,,,,1465.29,0
20229080,20:43:52,20:43:52,3493,6,,,,1732.1,0
20229080,20:44:18,20:44:18,3494,7,,,,1892.98,0
20229080,20:45:00,20:45:00,3495,8,,,,2165.01,
20229080,20:45:52,20:45:52,648,9,,,,2521.92,0
20229080,20:46:47,20:46:47,2178,10,,,,2899.68,0
20229080,20:47:09,20:47:09,10055,11,,,,3012.66,0
20229080,20:47:36,20:47:36,2180,12,,,,3209.88,0
20229080,20:48:12,20:48:12,2181,13,,,,3442.41,0
20229080,20:48:43,20:48:43,2182,14,,,,3635.36,0
20229080,20:49:30,20:49:30,2183,15,,,,3893.17,0
20229080,20:50:18,20:50:18,2184,16,,,,4197.67,0
20229080,20:50:41,20:50:41,2185,17,,,,4365.02,0
20229080,20:51:03,20:51:03,2186,18,,,,4504.2,0
20229080,20:51:36,20:51:36,3496,19,,,,4727.71,0
20229080,20:52:14,20:52:14,2193,20,,,,5007.59,0
20229080,20:52:47,20:52:47,2194,21,,,,5187.42,0
20229080,20:53:54,20:53:54,3497,22,,,,5553.25,0
20229080,20:54:21,20:54:21,3498,23,,,,5724.91,0
20229080,20:54:45,20:54:45,6985,24,,,,5880.14,0
20229080,20:55:07,20:55:07,3499,25,,,,6042.43,0
20229080,20:56:03,20:56:03,2356,26,,,,6398.02,0
20229080,20:56:40,20:56:40,2357,27,,,,6628.16,0
20229080,20:57:12,20:57:12,2358,28,,,,6856.01,0
20229080,20:58:00,20:58:00,31,29,,,,7185.54,
20229080,20:58:35,20:58:35,32,30,,,,7454.44,0
20229080,20:59:12,20:59:12,33,31,,,,7746.84,0
20229080,20:59:44,20:59:44,34,32,,,,8005.52,0
20229080,21:00:25,21:00:25,35,33,,,,8326.1,0
20229080,21:01:00,21:01:00,9636,34,,,,8607.83,0
20229080,21:01:43,21:01:43,37,35,,,,8951.08,0
20229080,21:02:18,21:02:18,38,36,,,,9243.42,0
20229080,21:02:52,21:02:52,39,37,,,,9518,0
20229080,21:03:12,21:03:12,40,38,,,,9663.35,0
20229080,21:03:40,21:03:40,41,39,,,,9919.95,0
20229080,21:04:00,21:04:00,42,40,,,,10075.56,
20229080,21:04:16,21:04:16,43,41,,,,10264.73,0
20229080,21:04:42,21:04:42,3506,42,,,,10678.45,0
20229080,21:05:05,21:05:05,3508,43,,,,11035.08,0
20229080,21:06:48,21:06:48,3509,44,,,,12563.47,0
20229080,21:07:22,21:07:22,3510,45,,,,13082.18,0
20229080,21:07:45,21:07:45,8414,46,,,,13463.32,0
20229080,21:08:00,21:08:00,3512,47,,,,13700.44,
20229080,21:08:23,21:08:23,3513,48,,,,13964.84,0
20229080,21:09:03,21:09:03,3514,49,,,,14325.31,0
20229080,21:09:50,21:09:50,8595,50,,,,14704.96,0
20229080,21:10:21,21:10:21,3516,51,,,,14932.04,0
20229080,21:10:43,21:10:43,3517,52,,,,15054.74,0
20229080,21:11:24,21:11:24,3518,53,,,,15362.08,0
20229080,21:11:49,21:11:49,3519,54,,,,15535.77,0
20229080,21:13:14,21:13:14,3520,55,,,,16084.37,0
20229080,21:13:50,21:13:50,3521,56,,,,16325.55,0
20229080,21:15:12,21:15:12,3522,57,,,,16563.97,0
20229080,21:16:40,21:16:40,3523,58,,,,17020.7,0
20229080,21:17:08,21:17:08,9512,59,,,,17223.58,0
20229080,21:18:00,21:18:00,9515,60,,,,17757.9,
20229080,21:19:48,21:19:48,10586,61,,,,18549.93,0
20229080,21:20:41,21:20:41,8076,62,,,,18911.05,0
20229080,21:21:25,21:21:25,10035,63,,,,19200.84,0
20229080,21:22:14,21:22:14,6597,64,,,,19506.72,0
20229080,21:23:26,21:23:26,6598,65,,,,19999.54,0
20229080,21:24:01,21:24:01,3105,66,,,,20198.28,0
20229080,21:24:37,21:24:37,7834,67,,,,20476.87,0
20229080,21:25:00,21:25:00,9516,68,,,,20687.31,
20229080,21:30:00,21:30:00,9518,69,,1,,20977.64,
20229100,20:40:00,20:40:00,9945,1,,,1,0,
20229100,20:41:36,20:41:36,2608,2,,,,800.54,0
20229100,20:42:12,20:42:12,686,3,,,,1016.7,0
20229100,20:42:38,20:42:38,2609,4,,,,1181.98,0
20229100,20:43:18,20:43:18,3492,5,,,,1465.29,0
20229100,20:43:52,20:43:52,3493,6,,,,1732.1,0
20229100,20:44:18,20:44:18,3494,7,,,,1892.98,0
20229100,20:45:00,20:45:00,3495,8,,,,2165.01,
20229100,20:45:52,20:45:52,648,9,,,,2521.92,0
20229100,20:46:47,20:46:47,2178,10,,,,2899.68,0
20229100,20:47:09,20:47:09,10055,11,,,,3012.66,0
20229100,20:47:36,20:47:36,2180,12,,,,3209.88,0
20229100,20:48:12,20:48:12,2181,13,,,,3442.41,0
20229100,20:48:43,20:48:43,2182,14,,,,3635.36,0
20229100,20:49:30,20:49:30,2183,15,,,,3893.17,0
20229100,20:50:18,20:50:18,2184,16,,,,4197.67,0
20229100,20:50:41,20:50:41,2185,17,,,,4365.02,0
20229100,20:51:03,20:51:03,2186,18,,,,4504.2,0
20229100,20:51:36,20:51:36,3496,19,,,,4727.71,0
20229100,20:52:14,20:52:14,2193,20,,,,5007.59,0
20229100,20:52:47,20:52:47,2194,21,,,,5187.42,0
20229100,20:53:54,20:53:54,3497,22,,,,5553.25,0
20229100,20:54:21,20:54:21,3498,23,,,,5724.91,0
20229100,20:54:45,20:54:45,6985,24,,,,5880.14,0
20229100,20:55:07,20:55:07,3499,25,,,,6042.43,0
20229100,20:56:03,20:56:03,2356,26,,,,6398.02,0
20229100,20:56:40,20:56:40,2357,27,,,,6628.16,0
20229100,20:57:12,20:57:12,2358,28,,,,6856.01,0
20229100,20:58:00,20:58:00,31,29,,,,7185.54,
20229100,20:58:35,20:58:35,32,30,,,,7454.44,0
20229100,20:59:12,20:59:12,33,31,,,,7746.84,0
20229100,20:59:44,20:59:44,34,32,,,,8005.52,0
20229100,21:00:25,21:00:25,35,33,,,,8326.1,0
20229100,21:01:00,21:01:00,9636,34,,,,8607.83,0
20229100,21:01:43,21:01:43,37,35,,,,8951.08,0
20229100,21:02:18,21:02:18,38,36,,,,9243.42,0
20229100,21:02:52,21:02:52,39,37,,,,9518,0
20229100,21:03:12,21:03:12,40,38,,,,9663.35,0
20229100,21:03:40,21:03:40,41,39,,,,9919.95,0
20229100,21:04:00,21:04:00,42,40,,,,10075.56,
20229100,21:04:16,21:04:16,43,41,,,,10264.73,0
20229100,21:04:42,21:04:42,3506,42,,,,10678.45,0
20229100,21:05:05,21:05:05,3508,43,,,,11035.08,0
20229100,21:06:48,21:06:48,3509,44,,,,12563.47,0
20229100,21:07:22,21:07:22,3510,45,,,,13082.18,0
20229100,21:07:45,21:07:45,8414,46,,,,13463.32,0
20229100,21:08:00,21:08:00,3512,47,,,,13700.44,
20229100,21:08:23,21:08:23,3513,48,,,,13964.84,0
20229100,21:09:03,21:09:03,3514,49,,,,14325.31,0
20229100,21:09:50,21:09:50,8595,50,,,,14704.96,0
20229100,21:10:21,21:10:21,3516,51,,,,14932.04,0
20229100,21:10:43,21:10:43,3517,52,,,,15054.74,0
20229100,21:11:24,21:11:24,3518,53,,,,15362.08,0
20229100,21:11:49,21:11:49,3519,54,,,,15535.77,0
20229100,21:13:14,21:13:14,3520,55,,,,16084.37,0
20229100,21:13:50,21:13:50,3521,56,,,,16325.55,0
20229100,21:15:12,21:15:12,3522,57,,,,16563.97,0
20229100,21:16:40,21:16:40,3523,58,,,,17020.7,0
20229100,21:17:08,21:17:08,9512,59,,,,17223.58,0
20229100,21:18:00,21:18:00,9515,60,,,,17757.9,
20229100,21:19:48,21:19:48,10586,61,,,,18549.93,0
20229100,21:20:41,21:20:41,8076,62,,,,18911.05,0
20229100,21:21:25,21:21:25,10035,63,,,,19200.84,0
20229100,21:22:14,21:22:14,6597,64,,,,19506.72,0
20229100,21:23:26,21:23:26,6598,65,,,,19999.54,0
20229100,21:24:01,21:24:01,3105,66,,,,20198.28,0
20229100,21:24:37,21:24:37,7834,67,,,,20476.87,0
20229100,21:25:00,21:25:00,9516,68,,,,20687.31,
20229100,21:30:00,21:30:00,9518,69,,1,,20977.64,
20229110,20:40:00,20:40:00,9945,1,,,1,0,
20229110,20:41:36,20:41:36,2608,2,,,,800.54,0
20229110,20:42:12,20:42:12,686,3,,,,1016.7,0
20229110,20:42:38,20:42:38,2609,4,,,,1181.98,0
20229110,20:43:18,20:43:18,3492,5,,,,1465.29,0
20229110,20:43:52,20:43:52,3493,6,,,,1732.1,0
20229110,20:44:18,20:44:18,3494,7,,,,1892.98,0
20229110,20:45:00,20:45:00,3495,8,,,,2165.01,
20229110,20:45:52,20:45:52,648,9,,,,2521.92,0
20229110,20:46:47,20:46:47,2178,10,,,,2899.68,0
20229110,20:47:09,20:47:09,10055,11,,,,3012.66,0
20229110,20:47:36,20:47:36,2180,12,,,,3209.88,0
20229110,20:48:12,20:48:12,2181,13,,,,3442.41,0
20229110,20:48:43,20:48:43,2182,14,,,,3635.36,0
20229110,20:49:30,20:49:30,2183,15,,,,3893.17,0
20229110,20:50:18,20:50:18,2184,16,,,,4197.67,0
20229110,20:50:41,20:50:41,2185,17,,,,4365.02,0
20229110,20:51:03,20:51:03,2186,18,,,,4504.2,0
20229110,20:51:36,20:51:36,3496,19,,,,4727.71,0
20229110,20:52:14,20:52:14,2193,20,,,,5007.59,0
20229110,20:52:47,20:52:47,2194,21,,,,5187.42,0
20229110,20:53:54,20:53:54,3497,22,,,,5553.25,0
20229110,20:54:21,20:54:21,3498,23,,,,5724.91,0
20229110,20:54:45,20:54:45,6985,24,,,,5880.14,0
20229110,20:55:07,20:55:07,3499,25,,,,6042.43,0
20229110,20:56:03,20:56:03,2356,26,,,,6398.02,0
20229110,20:56:40,20:56:40,2357,27,,,,6628.16,0
20229110,20:57:12,20:57:12,2358,28,,,,6856.01,0
20229110,20:58:00,20:58:00,31,29,,,,7185.54,
20229110,20:58:35,20:58:35,32,30,,,,7454.44,0
20229110,20:59:12,20:59:12,33,31,,,,7746.84,0
20229110,20:59:44,20:59:44,34,32,,,,8005.52,0
20229110,21:00:25,21:00:25,35,33,,,,8326.1,0
20229110,21:01:00,21:01:00,9636,34,,,,8607.83,0
20229110,21:01:43,21:01:43,37,35,,,,8951.08,0
20229110,21:02:18,21:02:18,38,36,,,,9243.42,0
20229110,21:02:52,21:02:52,39,37,,,,9518,0
20229110,21:03:12,21:03:12,40,38,,,,9663.35,0
20229110,21:03:40,21:03:40,41,39,,,,9919.95,0
20229110,21:04:00,21:04:00,42,40,,,,10075.56,
20229110,21:04:16,21:04:16,43,41,,,,10264.73,0
20229110,21:04:42,21:04:42,3506,42,,,,10678.45,0
20229110,21:05:05,21:05:05,3508,43,,,,11035.08,0
20229110,21:06:48,21:06:48,3509,44,,,,12563.47,0
20229110,21:07:22,21:07:22,3510,45,,,,13082.18,0
20229110,21:07:45,21:07:45,8414,46,,,,13463.32,0
20229110,21:08:00,21:08:00,3512,47,,,,13700.44,
20229110,21:08:23,21:08:23,3513,48,,,,13964.84,0
20229110,21:09:03,21:09:03,3514,49,,,,14325.31,0
20229110,21:09:50,21:09:50,8595,50,,,,14704.96,0
20229110,21:10:21,21:10:21,3516,51,,,,14932.04,0
20229110,21:10:43,21:10:43,3517,52,,,,15054.74,0
20229110,21:11:24,21:11:24,3518,53,,,,15362.08,0
20229110,21:11:49,21:11:49,3519,54,,,,15535.77,0
20229110,21:13:14,21:13:14,3520,55,,,,16084.37,0
20229110,21:13:50,21:13:50,3521,56,,,,16325.55,0
20229110,21:15:12,21:15:12,3522,57,,,,16563.97,0
20229110,21:16:40,21:16:40,3523,58,,,,17020.7,0
20229110,21:17:08,21:17:08,9512,59,,,,17223.58,0
20229110,21:18:00,21:18:00,9515,60,,,,17757.9,
20229110,21:19:48,21:19:48,10586,61,,,,18549.93,0
20229110,21:20:41,21:20:41,8076,62,,,,18911.05,0
20229110,21:21:25,21:21:25,10035,63,,,,19200.84,0
20229110,21:22:14,21:22:14,6597,64,,,,19506.72,0
20229110,21:23:26,21:23:26,6598,65,,,,19999.54,0
20229110,21:24:01,21:24:01,3105,66,,,,20198.28,0
20229110,21:24:37,21:24:37,7834,67,,,,20476.87,0
20229110,21:25:00,21:25:00,9516,68,,,,20687.31,
20229110,21:30:00,21:30:00,9518,69,,1,,20977.64,
20583080,12:10:00,12:10:00,9945,1,,,1,0,
20583080,12:11:55,12:11:55,2608,2,,,,800.54,0
20583080,12:12:38,12:12:38,686,3,,,,1016.7,0
20583080,12:13:10,12:13:10,2609,4,,,,1181.98,0
20583080,12:13:57,12:13:57,3492,5,,,,1465.29,0
20583080,12:14:38,12:14:38,3493,6,,,,1732.1,0
20583080,12:15:10,12:15:10,3494,7,,,,1892.98,0
20583080,12:16:00,12:16:00,3495,8,,,,2165.01,
20583080,12:17:08,12:17:08,648,9,,,,2521.92,0
20583080,12:18:20,12:18:20,2178,10,,,,2899.68,0
20583080,12:18:48,12:18:48,10055,11,,,,3012.66,0
20583080,12:19:24,12:19:24,2180,12,,,,3209.88,0
20583080,12:20:12,12:20:12,2181,13,,,,3442.41,0
20583080,12:20:52,12:20:52,2182,14,,,,3635.36,0
20583080,12:21:54,12:21:54,2183,15,,,,3893.17,0
20583080,12:22:56,12:22:56,2184,16,,,,4197.67,0
20583080,12:23:26,12:23:26,2185,17,,,,4365.02,0
20583080,12:23:55,12:23:55,2186,18,,,,4504.2,0
20583080,12:24:38,12:24:38,3496,19,,,,4727.71,0
20583080,12:25:28,12:25:28,2193,20,,,,5007.59,0
20583080,12:26:11,12:26:11,2194,21,,,,5187.42,0
20583080,12:27:39,12:27:39,3497,22,,,,5553.25,0
20583080,12:28:14,12:28:14,3498,23,,,,5724.91,0
20583080,12:28:45,12:28:45,6985,24,,,,5880.14,0
20583080,12:29:14,12:29:14,3499,25,,,,6042.43,0
20583080,12:30:27,12:30:27,2356,26,,,,6398.02,0
20583080,12:31:15,12:31:15,2357,27,,,,6628.16,0
20583080,12:31:58,12:31:58,2358,28,,,,6856.01,0
20583080,12:33:00,12:33:00,31,29,,,,7185.54,
20583080,12:33:46,12:33:46,32,30,,,,7454.44,0
20583080,12:34:36,12:34:36,33,31,,,,7746.84,0
20583080,12:35:18,12:35:18,34,32,,,,8005.52,0
20583080,12:36:14,12:36:14,35,33,,,,8326.1,0
20583080,12:37:01,12:37:01,9636,34,,,,8607.83,0
20583080,12:37:58,12:37:58,37,35,,,,8951.08,0
20583080,12:38:45,12:38:45,38,36,,,,9243.42,0
20583080,12:39:30,12:39:30,39,37,,,,9518,0
20583080,12:39:56,12:39:56,40,38,,,,9663.35,0
20583080,12:40:33,12:40:33,41,39,,,,9919.95,0
20583080,12:41:00,12:41:00,42,40,,,,10075.56,
20583080,12:41:16,12:41:16,43,41,,,,10264.73,0
20583080,12:41:42,12:41:42,3506,42,,,,10678.45,0
20583080,12:42:05,12:42:05,3508,43,,,,11035.08,0
20583080,12:43:48,12:43:48,3509,44,,,,12563.47,0
20583080,12:44:22,12:44:22,3510,45,,,,13082.18,0
20583080,12:44:45,12:44:45,8414,46,,,,13463.32,0
20583080,12:45:00,12:45:00,3512,47,,,,13700.44,
20583080,12:45:23,12:45:23,3513,48,,,,13964.84,0
20583080,12:46:03,12:46:03,3514,49,,,,14325.31,0
20583080,12:46:50,12:46:50,8595,50,,,,14704.96,0
20583080,12:47:21,12:47:21,3516,51,,,,14932.04,0
20583080,12:47:43,12:47:43,3517,52,,,,15054.74,0
20583080,12:48:24,12:48:24,3518,53,,,,15362.08,0
20583080,12:48:49,12:48:49,3519,54,,,,15535.77,0
20583080,12:50:14,12:50:14,3520,55,,,,16084.37,0
20583080,12:50:50,12:50:50,3521,56,,,,16325.55,0
20583080,12:52:12,12:52:12,3522,57,,,,16563.97,0
20583080,12:53:40,12:53:40,3523,58,,,,17020.7,0
20583080,12:54:08,12:54:08,9512,59,,,,17223.58,0
20583080,12:55:00,12:55:00,9515,60,,,,17757.9,
20583080,12:56:48,12:56:48,10586,61,,,,18549.93,0
20583080,12:57:41,12:57:41,8076,62,,,,18911.05,0
20583080,12:58:25,12:58:25,10035,63,,,,19200.84,0
20583080,12:59:14,12:59:14,6597,64,,,,19506.72,0
20583080,13:00:26,13:00:26,6598,65,,,,19999.54,0
20583080,13:01:01,13:01:01,3105,66,,,,20198.28,0
20583080,13:01:37,13:01:37,7834,67,,,,20476.87,0
20583080,13:02:00,13:02:00,9516,68,,,,20687.31,
20583080,13:07:00,13:07:00,9518,69,,1,,20977.64,
20583100,12:10:00,12:10:00,9945,1,,,1,0,
20583100,12:11:55,12:11:55,2608,2,,,,800.54,0
20583100,12:12:38,12:12:38,686,3,,,,1016.7,0
20583100,12:13:10,12:13:10,2609,4,,,,1181.98,0
20583100,12:13:57,12:13:57,3492,5,,,,1465.29,0
20583100,12:14:38,12:14:38,3493,6,,,,1732.1,0
20583100,12:15:10,12:15:10,3494,7,,,,1892.98,0
20583100,12:16:00,12:16:00,3495,8,,,,2165.01,
20583100,12:17:08,12:17:08,648,9,,,,2521.92,0
20583100,12:18:20,12:18:20,2178,10,,,,2899.68,0
20583100,12:18:48,12:18:48,10055,11,,,,3012.66,0
20583100,12:19:24,12:19:24,2180,12,,,,3209.88,0
20583100,12:20:12,12:20:12,2181,13,,,,3442.41,0
20583100,12:20:52,12:20:52,2182,14,,,,3635.36,0
20583100,12:21:54,12:21:54,2183,15,,,,3893.17,0
20583100,12:22:56,12:22:56,2184,16,,,,4197.67,0
20583100,12:23:26,12:23:26,2185,17,,,,4365.02,0
20583100,12:23:55,12:23:55,2186,18,,,,4504.2,0
20583100,12:24:38,12:24:38,3496,19,,,,4727.71,0
20583100,12:25:28,12:25:28,2193,20,,,,5007.59,0
20583100,12:26:11,12:26:11,2194,21,,,,5187.42,0
20583100,12:27:39,12:27:39,3497,22,,,,5553.25,0
20583100,12:28:14,12:28:14,3498,23,,,,5724.91,0
20583100,12:28:45,12:28:45,6985,24,,,,5880.14,0
20583100,12:29:14,12:29:14,3499,25,,,,6042.43,0
20583100,12:30:27,12:30:27,2356,26,,,,6398.02,0
20583100,12:31:15,12:31:15,2357,27,,,,6628.16,0
20583100,12:31:58,12:31:58,2358,28,,,,6856.01,0
20583100,12:33:00,12:33:00,31,29,,,,7185.54,
20583100,12:33:46,12:33:46,32,30,,,,7454.44,0
20583100,12:34:36,12:34:36,33,31,,,,7746.84,0
20583100,12:35:18,12:35:18,34,32,,,,8005.52,0
20583100,12:36:14,12:36:14,35,33,,,,8326.1,0
20583100,12:37:01,12:37:01,9636,34,,,,8607.83,0
20583100,12:37:58,12:37:58,37,35,,,,8951.08,0
20583100,12:38:45,12:38:45,38,36,,,,9243.42,0
20583100,12:39:30,12:39:30,39,37,,,,9518,0
20583100,12:39:56,12:39:56,40,38,,,,9663.35,0
20583100,12:40:33,12:40:33,41,39,,,,9919.95,0
20583100,12:41:00,12:41:00,42,40,,,,10075.56,
20583100,12:41:16,12:41:16,43,41,,,,10264.73,0
20583100,12:41:42,12:41:42,3506,42,,,,10678.45,0
20583100,12:42:05,12:42:05,3508,43,,,,11035.08,0
20583100,12:43:48,12:43:48,3509,44,,,,12563.47,0
20583100,12:44:22,12:44:22,3510,45,,,,13082.18,0
20583100,12:44:45,12:44:45,8414,46,,,,13463.32,0
20583100,12:45:00,12:45:00,3512,47,,,,13700.44,
20583100,12:45:23,12:45:23,3513,48,,,,13964.84,0
20583100,12:46:03,12:46:03,3514,49,,,,14325.31,0
20583100,12:46:50,12:46:50,8595,50,,,,14704.96,0
20583100,12:47:21,12:47:21,3516,51,,,,14932.04,0
20583100,12:47:43,12:47:43,3517,52,,,,15054.74,0
20583100,12:48:24,12:48:24,3518,53,,,,15362.08,0
20583100,12:48:49,12:48:49,3519,54,,,,15535.77,0
20583100,12:50:14,12:50:14,3520,55,,,,16084.37,0
20583100,12:50:50,12:50:50,3521,56,,,,16325.55,0
20583100,12:52:12,12:52:12,3522,57,,,,16563.97,0
20583100,12:53:40,12:53:40,3523,58,,,,17020.7,0
20583100,12:54:08,12:54:08,9512,59,,,,17223.58,0
20583100,12:55:00,12:55:00,9515,60,,,,17757.9,
20583100,12:56:48,12:56:48,10586,61,,,,18549.93,0
20583100,12:57:41,12:57:41,8076,62,,,,18911.05,0
20583100,12:58:25,12:58:25,10035,63,,,,19200.84,0
20583100,12:59:14,12:59:14,6597,64,,,,19506.72,0
20583100,13:00:26,13:00:26,6598,65,,,,19999.54,0
20583100,13:01:01,13:01:01,3105,66,,,,20198.28,0
20583100,13:01:37,13:01:37,7834,67,,,,20476.87,0
20583100,13:02:00,13:02:00,9516,68,,,,20687.31,
20583100,13:07:00,13:07:00,9518,69,,1,,20977.64,
20583110,12:10:00,12:10:00,9945,1,,,1,0,
20583110,12:11:55,12:11:55,2608,2,,,,800.54,0
20583110,12:12:38,12:12:38,686,3,,,,1016.7,0
20583110,12:13:10,12:13:10,2609,4,,,,1181.98,0
20583110,12:13:57,12:13:57,3492,5,,,,1465.29,0
20583110,12:14:38,12:14:38,3493,6,,,,1732.1,0
20583110,12:15:10,12:15:10,3494,7,,,,1892.98,0
20583110,12:16:00,12:16:00,3495,8,,,,2165.01,
20583110,12:17:08,12:17:08,648,9,,,,2521.92,0
20583110,12:18:20,12:18:20,2178,10,,,,2899.68,0
20583110,12:18:48,12:18:48,10055,11,,,,3012.66,0
20583110,12:19:24,12:19:24,2180,12,,,,3209.88,0
20583110,12:20:12,12:20:12,2181,13,,,,3442.41,0
20583110,12:20:52,12:20:52,2182,14,,,,3635.36,0
20583110,12:21:54,12:21:54,2183,15,,,,3893.17,0
20583110,12:22:56,12:22:56,2184,16,,,,4197.67,0
20583110,12:23:26,12:23:26,2185,17,,,,4365.02,0
20583110,12:23:55,12:23:55,2186,18,,,,4504.2,0
20583110,12:24:38,12:24:38,3496,19,,,,4727.71,0
20583110,12:25:28,12:25:28,2193,20,,,,5007.59,0
20583110,12:26:11,12:26:11,2194,21,,,,5187.42,0
20583110,12:27:39,12:27:39,3497,22,,,,5553.25,0
20583110,12:28:14,12:28:14,3498,23,,,,5724.91,0
20583110,12:28:45,12:28:45,6985,24,,,,5880.14,0
20583110,12:29:14,12:29:14,3499,25,,,,6042.43,0
20583110,12:30:27,12:30:27,2356,26,,,,6398.02,0
20583110,12:31:15,12:31:15,2357,27,,,,6628.16,0
20583110,12:31:58,12:31:58,2358,28,,,,6856.01,0
20583110,12:33:00,12:33:00,31,29,,,,7185.54,
20583110,12:33:46,12:33:46,32,30,,,,7454.44,0
20583110,12:34:36,12:34:36,33,31,,,,7746.84,0
20583110,12:35:18,12:35:18,34,32,,,,8005.52,0
20583110,12:36:14,12:36:14,35,33,,,,8326.1,0
20583110,12:37:01,12:37:01,9636,34,,,,8607.83,0
20583110,12:37:58,12:37:58,37,35,,,,8951.08,0
20583110,12:38:45,12:38:45,38,36,,,,9243.42,0
20583110,12:39:30,12:39:30,39,37,,,,9518,0
20583110,12:39:56,12:39:56,40,38,,,,9663.35,0
20583110,12:40:33,12:40:33,41,39,,,,9919.95,0
20583110,12:41:00,12:41:00,42,40,,,,10075.56,
20583110,12:41:16,12:41:16,43,41,,,,10264.73,0
20583110,12:41:42,12:41:42,3506,42,,,,10678.45,0
20583110,12:42:05,12:42:05,3508,43,,,,11035.08,0
20583110,12:43:48,12:43:48,3509,44,,,,12563.47,0
20583110,12:44:22,12:44:22,3510,45,,,,13082.18,0
20583110,12:44:45,12:44:45,8414,46,,,,13463.32,0
20583110,12:45:00,12:45:00,3512,47,,,,13700.44,
20583110,12:45:23,12:45:23,3513,48,,,,13964.84,0
20583110,12:46:03,12:46:03,3514,49,,,,14325.31,0
20583110,12:46:50,12:46:50,8595,50,,,,14704.96,0
20583110,12:47:21,12:47:21,3516,51,,,,14932.04,0
20583110,12:47:43,12:47:43,3517,52,,,,15054.74,0
20583110,12:48:24,12:48:24,3518,53,,,,15362.08,0
20583110,12:48:49,12:48:49,3519,54,,,,15535.77,0
20583110,12:50:14,12:50:14,3520,55,,,,16084.37,0
20583110,12:50:50,12:50:50,3521,56,,,,16325.55,0
20583110,12:52:12,12:52:12,3522,57,,,,16563.97,0
20583110,12:53:40,12:53:40,3523,58,,,,17020.7,0
20583110,12:54:08,12:54:08,9512,59,,,,17223.58,0
20583110,12:55:00,12:55:00,9515,60,,,,17757.9,
20583110,12:56:48,12:56:48,10586,61,,,,18549.93,0
20583110,12:57:41,12:57:41,8076,62,,,,18911.05,0
20583110,12:58:25,12:58:25,10035,63,,,,19200.84,0
20583110,12:59:14,12:59:14,6597,64,,,,19506.72,0
20583110,13:00:26,13:00:26,6598,65,,,,19999.54,0
20583110,13:01:01,13:01:01,3105,66,,,,20198.28,0
20583110,13:01:37,13:01:37,7834,67,,,,20476.87,0
20583110,13:02:00,13:02:00,9516,68,,,,20687.31,
20583110,13:07:00,13:07:00,9518,69,,1,,20977.64,
20807090,15:37:00,15:37:00,9945,1,,,1,0,
20807090,15:38:55,15:38:55,2608,2,,,,800.54,0
20807090,15:39:38,15:39:38,686,3,,,,1016.7,0
20807090,15:40:10,15:40:10,2609,4,,,,1181.98,0
20807090,15:40:57,15:40:57,3492,5,,,,1465.29,0
20807090,15:41:38,15:41:38,3493,6,,,,1732.1,0
20807090,15:42:10,15:42:10,3494,7,,,,1892.98,0
20807090,15:43:00,15:43:00,3495,8,,,,2165.01,
20807090,15:44:08,15:44:08,648,9,,,,2521.92,0
20807090,15:45:20,15:45:20,2178,10,,,,2899.68,0
20807090,15:45:48,15:45:48,10055,11,,,,3012.66,0
20807090,15:46:24,15:46:24,2180,12,,,,3209.88,0
20807090,15:47:12,15:47:12,2181,13,,,,3442.41,0
20807090,15:47:52,15:47:52,2182,14,,,,3635.36,0
20807090,15:48:54,15:48:54,2183,15,,,,3893.17,0
20807090,15:49:56,15:49:56,2184,16,,,,4197.67,0
20807090,15:50:26,15:50:26,2185,17,,,,4365.02,0
20807090,15:50:55,15:50:55,2186,18,,,,4504.2,0
20807090,15:51:38,15:51:38,3496,19,,,,4727.71,0
20807090,15:52:28,15:52:28,2193,20,,,,5007.59,0
20807090,15:53:11,15:53:11,2194,21,,,,5187.42,0
20807090,15:54:39,15:54:39,3497,22,,,,5553.25,0
20807090,15:55:14,15:55:14,3498,23,,,,5724.91,0
20807090,15:55:45,15:55:45,6985,24,,,,5880.14,0
20807090,15:56:14,15:56:14,3499,25,,,,6042.43,0
20807090,15:57:27,15:57:27,2356,26,,,,6398.02,0
20807090,15:58:15,15:58:15,2357,27,,,,6628.16,0
20807090,15:58:58,15:58:58,2358,28,,,,6856.01,0
20807090,16:00:00,16:00:00,31,29,,,,7185.54,
20807090,16:00:46,16:00:46,32,30,,,,7454.44,0
20807090,16:01:36,16:01:36,33,31,,,,7746.84,0
20807090,16:02:18,16:02:18,34,32,,,,8005.52,0
20807090,16:03:14,16:03:14,35,33,,,,8326.1,0
20807090,16:04:01,16:04:01,9636,34,,,,8607.83,0
20807090,16:04:58,16:04:58,37,35,,,,8951.08,0
20807090,16:05:45,16:05:45,38,36,,,,9243.42,0
20807090,16:06:30,16:06:30,39,37,,,,9518,0
20807090,16:06:56,16:06:56,40,38,,,,9663.35,0
20807090,16:07:33,16:07:33,41,39,,,,9919.95,0
20807090,16:08:00,16:08:00,42,40,,,,10075.56,
20807090,16:08:16,16:08:16,43,41,,,,10264.73,0
20807090,16:08:42,16:08:42,3506,42,,,,10678.45,0
20807090,16:09:05,16:09:05,3508,43,,,,11035.08,0
20807090,16:10:48,16:10:48,3509,44,,,,12563.47,0
20807090,16:11:22,16:11:22,3510,45,,,,13082.18,0
20807090,16:11:45,16:11:45,8414,46,,,,13463.32,0
20807090,16:12:00,16:12:00,3512,47,,,,13700.44,
20807090,16:12:23,16:12:23,3513,48,,,,13964.84,0
20807090,16:13:03,16:13:03,3514,49,,,,14325.31,0
20807090,16:13:50,16:13:50,8595,50,,,,14704.96,0
20807090,16:14:21,16:14:21,3516,51,,,,14932.04,0
20807090,16:14:43,16:14:43,3517,52,,,,15054.74,0
20807090,16:15:24,16:15:24,3518,53,,,,15362.08,0
20807090,16:15:49,16:15:49,3519,54,,,,15535.77,0
20807090,16:17:14,16:17:14,3520,55,,,,16084.37,0
20807090,16:17:50,16:17:50,3521,56,,,,16325.55,0
20807090,16:19:12,16:19:12,3522,57,,,,16563.97,0
20807090,16:20:40,16:20:40,3523,58,,,,17020.7,0
20807090,16:21:08,16:21:08,9512,59,,,,17223.58,0
20807090,16:22:00,16:22:00,9515,60,,,,17757.9,
20807090,16:23:48,16:23:48,10586,61,,,,18549.93,0
20807090,16:24:41,16:24:41,8076,62,,,,18911.05,0
20807090,16:25:25,16:25:25,10035,63,,,,19200.84,0
20807090,16:26:14,16:26:14,6597,64,,,,19506.72,0
20807090,16:27:26,16:27:26,6598,65,,,,19999.54,0
20807090,16:28:01,16:28:01,3105,66,,,,20198.28,0
20807090,16:28:37,16:28:37,7834,67,,,,20476.87,0
20807090,16:29:00,16:29:00,9516,68,,,,20687.31,
20807090,16:34:00,16:34:00,9518,69,,1,,20977.64,
21122070,13:37:00,13:37:00,9945,1,,,1,0,
21122070,13:38:55,13:38:55,2608,2,,,,800.54,0
21122070,13:39:38,13:39:38,686,3,,,,1016.7,0
21122070,13:40:10,13:40:10,2609,4,,,,1181.98,0
21122070,13:40:57,13:40:57,3492,5,,,,1465.29,0
21122070,13:41:38,13:41:38,3493,6,,,,1732.1,0
21122070,13:42:10,13:42:10,3494,7,,,,1892.98,0
21122070,13:43:00,13:43:00,3495,8,,,,2165.01,
21122070,13:44:13,13:44:13,648,9,,,,2521.92,0
21122070,13:45:28,13:45:28,2178,10,,,,2899.68,0
21122070,13:45:58,13:45:58,10055,11,,,,3012.66,0
21122070,13:46:36,13:46:36,2180,12,,,,3209.88,0
21122070,13:47:26,13:47:26,2181,13,,,,3442.41,0
21122070,13:48:09,13:48:09,2182,14,,,,3635.36,0
21122070,13:49:15,13:49:15,2183,15,,,,3893.17,0
21122070,13:50:20,13:50:20,2184,16,,,,4197.67,0
21122070,13:50:53,13:50:53,2185,17,,,,4365.02,0
21122070,13:51:23,13:51:23,2186,18,,,,4504.2,0
21122070,13:52:08,13:52:08,3496,19,,,,4727.71,0
21122070,13:53:01,13:53:01,2193,20,,,,5007.59,0
21122070,13:53:46,13:53:46,2194,21,,,,5187.42,0
21122070,13:55:20,13:55:20,3497,22,,,,5553.25,0
21122070,13:55:57,13:55:57,3498,23,,,,5724.91,0
21122070,13:56:30,13:56:30,6985,24,,,,5880.14,0
21122070,13:57:00,13:57:00,3499,25,,,,6042.43,0
21122070,13:58:18,13:58:18,2356,26,,,,6398.02,0
21122070,13:59:09,13:59:09,2357,27,,,,6628.16,0
21122070,13:59:54,13:59:54,2358,28,,,,6856.01,0
21122070,14:01:00,14:01:00,31,29,,,,7185.54,
21122070,14:01:46,14:01:46,32,30,,,,7454.44,0
21122070,14:02:36,14:02:36,33,31,,,,7746.84,0
21122070,14:03:18,14:03:18,34,32,,,,8005.52,0
21122070,14:04:14,14:04:14,35,33,,,,8326.1,0
21122070,14:05:01,14:05:01,9636,34,,,,8607.83,0
21122070,14:05:58,14:05:58,37,35,,,,8951.08,0
21122070,14:06:45,14:06:45,38,36,,,,9243.42,0
21122070,14:07:30,14:07:30,39,37,,,,9518,0
21122070,14:07:56,14:07:56,40,38,,,,9663.35,0
21122070,14:08:33,14:08:33,41,39,,,,9919.95,0
21122070,14:09:00,14:09:00,42,40,,,,10075.56,
21122070,14:09:16,14:09:16,43,41,,,,10264.73,0
21122070,14:09:42,14:09:42,3506,42,,,,10678.45,0
21122070,14:10:05,14:10:05,3508,43,,,,11035.08,0
21122070,14:11:48,14:11:48,3509,44,,,,12563.47,0
21122070,14:12:22,14:12:22,3510,45,,,,13082.18,0
21122070,14:12:45,14:12:45,8414,46,,,,13463.32,0
21122070,14:13:00,14:13:00,3512,47,,,,13700.44,
21122070,14:13:23,14:13:23,3513,48,,,,13964.84,0
21122070,14:14:03,14:14:03,3514,49,,,,14325.31,0
21122070,14:14:50,14:14:50,8595,50,,,,14704.96,0
21122070,14:15:21,14:15:21,3516,51,,,,14932.04,0
21122070,14:15:43,14:15:43,3517,52,,,,15054.74,0
21122070,14:16:24,14:16:24,3518,53,,,,15362.08,0
21122070,14:16:49,14:16:49,3519,54,,,,15535.77,0
21122070,14:18:14,14:18:14,3520,55,,,,16084.37,0
21122070,14:18:50,14:18:50,3521,56,,,,16325.55,0
21122070,14:20:12,14:20:12,3522,57,,,,16563.97,0
21122070,14:21:40,14:21:40,3523,58,,,,17020.7,0
21122070,14:22:08,14:22:08,9512,59,,,,17223.58,0
21122070,14:23:00,14:23:00,9515,60,,,,17757.9,
21122070,14:24:48,14:24:48,10586,61,,,,18549.93,0
21122070,14:25:41,14:25:41,8076,62,,,,18911.05,0
21122070,14:26:25,14:26:25,10035,63,,,,19200.84,0
21122070,14:27:14,14:27:14,6597,64,,,,19506.72,0
21122070,14:28:26,14:28:26,6598,65,,,,19999.54,0
21122070,14:29:01,14:29:01,3105,66,,,,20198.28,0
21122070,14:29:37,14:29:37,7834,67,,,,20476.87,0
21122070,14:30:00,14:30:00,9516,68,,,,20687.31,
21122070,14:35:00,14:35:00,9518,69,,1,,20977.64,
21469020,12:15:00,12:15:00,9945,1,,,1,0,
21469020,12:17:53,12:17:53,2608,2,,,,800.54,0
21469020,12:18:57,12:18:57,686,3,,,,1016.7,0
21469020,12:19:45,12:19:45,2609,4,,,,1181.98,0
21469020,12:20:56,12:20:56,3492,5,,,,1465.29,0
21469020,12:21:57,12:21:57,3493,6,,,,1732.1,0
21469020,12:22:45,12:22:45,3494,7,,,,1892.98,0
21469020,12:24:00,12:24:00,3495,8,,,,2165.01,
21469020,12:25:13,12:25:13,648,9,,,,2521.92,0
21469020,12:26:28,12:26:28,2178,10,,,,2899.68,0
21469020,12:26:58,12:26:58,10055,11,,,,3012.66,0
21469020,12:27:36,12:27:36,2180,12,,,,3209.88,0
21469020,12:28:26,12:28:26,2181,13,,,,3442.41,0
21469020,12:29:09,12:29:09,2182,14,,,,3635.36,0
21469020,12:30:15,12:30:15,2183,15,,,,3893.17,0
21469020,12:31:20,12:31:20,2184,16,,,,4197.67,0
21469020,12:31:53,12:31:53,2185,17,,,,4365.02,0
21469020,12:32:23,12:32:23,2186,18,,,,4504.2,0
21469020,12:33:08,12:33:08,3496,19,,,,4727.71,0
21469020,12:34:01,12:34:01,2193,20,,,,5007.59,0
21469020,12:34:46,12:34:46,2194,21,,,,5187.42,0
21469020,12:36:20,12:36:20,3497,22,,,,5553.25,0
21469020,12:36:57,12:36:57,3498,23,,,,5724.91,0
21469020,12:37:30,12:37:30,6985,24,,,,5880.14,0
21469020,12:38:00,12:38:00,3499,25,,,,6042.43,0
21469020,12:39:18,12:39:18,2356,26,,,,6398.02,0
21469020,12:40:09,12:40:09,2357,27,,,,6628.16,0
21469020,12:40:54,12:40:54,2358,28,,,,6856.01,0
21469020,12:42:00,12:42:00,31,29,,,,7185.54,
21469020,12:42:52,12:42:52,32,30,,,,7454.44,0
21469020,12:43:48,12:43:48,33,31,,,,7746.84,0
21469020,12:44:36,12:44:36,34,32,,,,8005.52,0
21469020,12:45:38,12:45:38,35,33,,,,8326.1,0
21469020,12:46:31,12:46:31,9636,34,,,,8607.83,0
21469020,12:47:35,12:47:35,37,35,,,,8951.08,0
21469020,12:48:28,12:48:28,38,36,,,,9243.42,0
21469020,12:49:18,12:49:18,39,37,,,,9518,0
21469020,12:49:48,12:49:48,40,38,,,,9663.35,0
21469020,12:50:30,12:50:30,41,39,,,,9919.95,0
21469020,12:51:00,12:51:00,42,40,,,,10075.56,
21469020,12:51:21,12:51:21,43,41,,,,10264.73,0
21469020,12:51:53,12:51:53,3506,42,,,,10678.45,0
21469020,12:52:21,12:52:21,3508,43,,,,11035.08,0
21469020,12:54:30,12:54:30,3509,44,,,,12563.47,0
21469020,12:55:13,12:55:13,3510,45,,,,13082.18,0
21469020,12:55:41,12:55:41,8414,46,,,,13463.32,0
21469020,12:56:00,12:56:00,3512,47,,,,13700.44,
21469020,12:56:28,12:56:28,3513,48,,,,13964.84,0
21469020,12:57:15,12:57:15,3514,49,,,,14325.31,0
21469020,12:58:12,12:58:12,8595,50,,,,14704.96,0
21469020,12:58:49,12:58:49,3516,51,,,,14932.04,0
21469020,12:59:15,12:59:15,3517,52,,,,15054.74,0
21469020,13:00:05,13:00:05,3518,53,,,,15362.08,0
21469020,13:00:35,13:00:35,3519,54,,,,15535.77,0
21469020,13:02:17,13:02:17,3520,55,,,,16084.37,0
21469020,13:03:00,13:03:00,3521,56,,,,16325.55,0
21469020,13:04:38,13:04:38,3522,57,,,,16563.97,0
21469020,13:06:24,13:06:24,3523,58,,,,17020.7,0
21469020,13:06:58,13:06:58,9512,59,,,,17223.58,0
21469020,13:08:00,13:08:00,9515,60,,,,17757.9,
21469020,13:10:03,13:10:03,10586,61,,,,18549.93,0
21469020,13:11:04,13:11:04,8076,62,,,,18911.05,0
21469020,13:11:54,13:11:54,10035,63,,,,19200.84,0
21469020,13:12:51,13:12:51,6597,64,,,,19506.72,0
21469020,13:14:13,13:14:13,6598,65,,,,19999.54,0
21469020,13:14:52,13:14:52,3105,66,,,,20198.28,0
21469020,13:15:34,13:15:34,7834,67,,,,20476.87,0
21469020,13:16:00,13:16:00,9516,68,,,,20687.31,
21469020,13:21:00,13:21:00,9518,69,,1,,20977.64,
21469030,12:15:00,12:15:00,9945,1,,,1,0,
21469030,12:17:53,12:17:53,2608,2,,,,800.54,0
21469030,12:18:57,12:18:57,686,3,,,,1016.7,0
21469030,12:19:45,12:19:45,2609,4,,,,1181.98,0
21469030,12:20:56,12:20:56,3492,5,,,,1465.29,0
21469030,12:21:57,12:21:57,3493,6,,,,1732.1,0
21469030,12:22:45,12:22:45,3494,7,,,,1892.98,0
21469030,12:24:00,12:24:00,3495,8,,,,2165.01,
21469030,12:25:13,12:25:13,648,9,,,,2521.92,0
21469030,12:26:28,12:26:28,2178,10,,,,2899.68,0
21469030,12:26:58,12:26:58,10055,11,,,,3012.66,0
21469030,12:27:36,12:27:36,2180,12,,,,3209.88,0
21469030,12:28:26,12:28:26,2181,13,,,,3442.41,0
21469030,12:29:09,12:29:09,2182,14,,,,3635.36,0
21469030,12:30:15,12:30:15,2183,15,,,,3893.17,0
21469030,12:31:20,12:31:20,2184,16,,,,4197.67,0
21469030,12:31:53,12:31:53,2185,17,,,,4365.02,0
21469030,12:32:23,12:32:23,2186,18,,,,4504.2,0
21469030,12:33:08,12:33:08,3496,19,,,,4727.71,0
21469030,12:34:01,12:34:01,2193,20,,,,5007.59,0
21469030,12:34:46,12:34:46,2194,21,,,,5187.42,0
21469030,12:36:20,12:36:20,3497,22,,,,5553.25,0
21469030,12:36:57,12:36:57,3498,23,,,,5724.91,0
21469030,12:37:30,12:37:30,6985,24,,,,5880.14,0
21469030,12:38:00,12:38:00,3499,25,,,,6042.43,0
21469030,12:39:18,12:39:18,2356,26,,,,6398.02,0
21469030,12:40:09,12:40:09,2357,27,,,,6628.16,0
21469030,12:40:54,12:40:54,2358,28,,,,6856.01,0
21469030,12:42:00,12:42:00,31,29,,,,7185.54,
21469030,12:42:52,12:42:52,32,30,,,,7454.44,0
21469030,12:43:48,12:43:48,33,31,,,,7746.84,0
21469030,12:44:36,12:44:36,34,32,,,,8005.52,0
21469030,12:45:38,12:45:38,35,33,,,,8326.1,0
21469030,12:46:31,12:46:31,9636,34,,,,8607.83,0
21469030,12:47:35,12:47:35,37,35,,,,8951.08,0
21469030,12:48:28,12:48:28,38,36,,,,9243.42,0
21469030,12:49:18,12:49:18,39,37,,,,9518,0
21469030,12:49:48,12:49:48,40,38,,,,9663.35,0
21469030,12:50:30,12:50:30,41,39,,,,9919.95,0
21469030,12:51:00,12:51:00,42,40,,,,10075.56,
21469030,12:51:21,12:51:21,43,41,,,,10264.73,0
21469030,12:51:53,12:51:53,3506,42,,,,10678.45,0
21469030,12:52:21,12:52:21,3508,43,,,,11035.08,0
21469030,12:54:30,12:54:30,3509,44,,,,12563.47,0
21469030,12:55:13,12:55:13,3510,45,,,,13082.18,0
21469030,12:55:41,12:55:41,8414,46,,,,13463.32,0
21469030,12:56:00,12:56:00,3512,47,,,,13700.44,
21469030,12:56:28,12:56:28,3513,48,,,,13964.84,0
21469030,12:57:15,12:57:15,3514,49,,,,14325.31,0
21469030,12:58:12,12:58:12,8595,50,,,,14704.96,0
21469030,12:58:49,12:58:49,3516,51,,,,14932.04,0
21469030,12:59:15,12:59:15,3517,52,,,,15054.74,0
21469030,13:00:05,13:00:05,3518,53,,,,15362.08,0
21469030,13:00:35,13:00:35,3519,54,,,,15535.77,0
21469030,13:02:17,13:02:17,3520,55,,,,16084.37,0
21469030,13:03:00,13:03:00,3521,56,,,,16325.55,0
21469030,13:04:38,13:04:38,3522,57,,,,16563.97,0
21469030,13:06:24,13:06:24,3523,58,,,,17020.7,0
21469030,13:06:58,13:06:58,9512,59,,,,17223.58,0
21469030,13:08:00,13:08:00,9515,60,,,,17757.9,
21469030,13:10:03,13:10:03,10586,61,,,,18549.93,0
21469030,13:11:04,13:11:04,8076,62,,,,18911.05,0
21469030,13:11:54,13:11:54,10035,63,,,,19200.84,0
21469030,13:12:51,13:12:51,6597,64,,,,19506.72,0
21469030,13:14:13,13:14:13,6598,65,,,,19999.54,0
21469030,13:14:52,13:14:52,3105,66,,,,20198.28,0
21469030,13:15:34,13:15:34,7834,67,,,,20476.87,0
21469030,13:16:00,13:16:00,9516,68,,,,20687.31,
21469030,13:21:00,13:21:00,9518,69,,1,,20977.64,
21469040,12:15:00,12:15:00,9945,1,,,1,0,
21469040,12:17:53,12:17:53,2608,2,,,,800.54,0
21469040,12:18:57,12:18:57,686,3,,,,1016.7,0
21469040,12:19:45,12:19:45,2609,4,,,,1181.98,0
21469040,12:20:56,12:20:56,3492,5,,,,1465.29,0
21469040,12:21:57,12:21:57,3493,6,,,,1732.1,0
21469040,12:22:45,12:22:45,3494,7,,,,1892.98,0
21469040,12:24:00,12:24:00,3495,8,,,,2165.01,
21469040,12:25:13,12:25:13,648,9,,,,2521.92,0
21469040,12:26:28,12:26:28,2178,10,,,,2899.68,0
21469040,12:26:58,12:26:58,10055,11,,,,3012.66,0
21469040,12:27:36,12:27:36,2180,12,,,,3209.88,0
21469040,12:28:26,12:28:26,2181,13,,,,3442.41,0
21469040,12:29:09,12:29:09,2182,14,,,,3635.36,0
21469040,12:30:15,12:30:15,2183,15,,,,3893.17,0
21469040,12:31:20,12:31:20,2184,16,,,,4197.67,0
21469040,12:31:53,12:31:53,2185,17,,,,4365.02,0
21469040,12:32:23,12:32:23,2186,18,,,,4504.2,0
21469040,12:33:08,12:33:08,3496,19,,,,4727.71,0
21469040,12:34:01,12:34:01,2193,20,,,,5007.59,0
21469040,12:34:46,12:34:46,2194,21,,,,5187.42,0
21469040,12:36:20,12:36:20,3497,22,,,,5553.25,0
21469040,12:36:57,12:36:57,3498,23,,,,5724.91,0
21469040,12:37:30,12:37:30,6985,24,,,,5880.14,0
21469040,12:38:00,12:38:00,3499,25,,,,6042.43,0
21469040,12:39:18,12:39:18,2356,26,,,,6398.02,0
21469040,12:40:09,12:40:09,2357,27,,,,6628.16,0
21469040,12:40:54,12:40:54,2358,28,,,,6856.01,0
21469040,12:42:00,12:42:00,31,29,,,,7185.54,
21469040,12:42:52,12:42:52,32,30,,,,7454.44,0
21469040,12:43:48,12:43:48,33,31,,,,7746.84,0
21469040,12:44:36,12:44:36,34,32,,,,8005.52,0
21469040,12:45:38,12:45:38,35,33,,,,8326.1,0
21469040,12:46:31,12:46:31,9636,34,,,,8607.83,0
21469040,12:47:35,12:47:35,37,35,,,,8951.08,0
21469040,12:48:28,12:48:28,38,36,,,,9243.42,0
21469040,12:49:18,12:49:18,39,37,,,,9518,0
21469040,12:49:48,12:49:48,40,38,,,,9663.35,0
21469040,12:50:30,12:50:30,41,39,,,,9919.95,0
21469040,12:51:00,12:51:00,42,40,,,,10075.56,
21469040,12:51:21,12:51:21,43,41,,,,10264.73,0
21469040,12:51:53,12:51:53,3506,42,,,,10678.45,0
21469040,12:52:21,12:52:21,3508,43,,,,11035.08,0
21469040,12:54:30,12:54:30,3509,44,,,,12563.47,0
21469040,12:55:13,12:55:13,3510,45,,,,13082.18,0
21469040,12:55:41,12:55:41,8414,46,,,,13463.32,0
21469040,12:56:00,12:56:00,3512,47,,,,13700.44,
21469040,12:56:28,12:56:28,3513,48,,,,13964.84,0
21469040,12:57:15,12:57:15,3514,49,,,,14325.31,0
21469040,12:58:12,12:58:12,8595,50,,,,14704.96,0
21469040,12:58:49,12:58:49,3516,51,,,,14932.04,0
21469040,12:59:15,12:59:15,3517,52,,,,15054.74,0
21469040,13:00:05,13:00:05,3518,53,,,,15362.08,0
21469040,13:00:35,13:00:35,3519,54,,,,15535.77,0
21469040,13:02:17,13:02:17,3520,55,,,,16084.37,0
21469040,13:03:00,13:03:00,3521,56,,,,16325.55,0
21469040,13:04:38,13:04:38,3522,57,,,,16563.97,0
21469040,13:06:24,13:06:24,3523,58,,,,17020.7,0
21469040,13:06:58,13:06:58,9512,59,,,,17223.58,0
21469040,13:08:00,13:08:00,9515,60,,,,17757.9,
21469040,13:10:03,13:10:03,10586,61,,,,18549.93,0
21469040,13:11:04,13:11:04,8076,62,,,,18911.05,0
21469040,13:11:54,13:11:54,10035,63,,,,19200.84,0
21469040,13:12:51,13:12:51,6597,64,,,,19506.72,0
21469040,13:14:13,13:14:13,6598,65,,,,19999.54,0
21469040,13:14:52,13:14:52,3105,66,,,,20198.28,0
21469040,13:15:34,13:15:34,7834,67,,,,20476.87,0
21469040,13:16:00,13:16:00,9516,68,,,,20687.31,
21469040,13:21:00,13:21:00,9518,69,,1,,20977.64,
21469050,12:15:00,12:15:00,9945,1,,,1,0,
21469050,12:17:53,12:17:53,2608,2,,,,800.54,0
21469050,12:18:57,12:18:57,686,3,,,,1016.7,0
21469050,12:19:45,12:19:45,2609,4,,,,1181.98,0
21469050,12:20:56,12:20:56,3492,5,,,,1465.29,0
21469050,12:21:57,12:21:57,3493,6,,,,1732.1,0
21469050,12:22:45,12:22:45,3494,7,,,,1892.98,0
21469050,12:24:00,12:24:00,3495,8,,,,2165.01,
21469050,12:25:13,12:25:13,648,9,,,,2521.92,0
21469050,12:26:28,12:26:28,2178,10,,,,2899.68,0
21469050,12:26:58,12:26:58,10055,11,,,,3012.66,0
21469050,12:27:36,12:27:36,2180,12,,,,3209.88,0
21469050,12:28:26,12:28:26,2181,13,,,,3442.41,0
21469050,12:29:09,12:29:09,2182,14,,,,3635.36,0
21469050,12:30:15,12:30:15,2183,15,,,,3893.17,0
21469050,12:31:20,12:31:20,2184,16,,,,4197.67,0
21469050,12:31:53,12:31:53,2185,17,,,,4365.02,0
21469050,12:32:23,12:32:23,2186,18,,,,4504.2,0
21469050,12:33:08,12:33:08,3496,19,,,,4727.71,0
21469050,12:34:01,12:34:01,2193,20,,,,5007.59,0
21469050,12:34:46,12:34:46,2194,21,,,,5187.42,0
21469050,12:36:20,12:36:20,3497,22,,,,5553.25,0
21469050,12:36:57,12:36:57,3498,23,,,,5724.91,0
21469050,12:37:30,12:37:30,6985,24,,,,5880.14,0
21469050,12:38:00,12:38:00,3499,25,,,,6042.43,0
21469050,12:39:18,12:39:18,2356,26,,,,6398.02,0
21469050,12:40:09,12:40:09,2357,27,,,,6628.16,0
21469050,12:40:54,12:40:54,2358,28,,,,6856.01,0
21469050,12:42:00,12:42:00,31,29,,,,7185.54,
21469050,12:42:52,12:42:52,32,30,,,,7454.44,0
21469050,12:43:48,12:43:48,33,31,,,,7746.84,0
21469050,12:44:36,12:44:36,34,32,,,,8005.52,0
21469050,12:45:38,12:45:38,35,33,,,,8326.1,0
21469050,12:46:31,12:46:31,9636,34,,,,8607.83,0
21469050,12:47:35,12:47:35,37,35,,,,8951.08,0
21469050,12:48:28,12:48:28,38,36,,,,9243.42,0
21469050,12:49:18,12:49:18,39,37,,,,9518,0
21469050,12:49:48,12:49:48,40,38,,,,9663.35,0
21469050,12:50:30,12:50:30,41,39,,,,9919.95,0
21469050,12:51:00,12:51:00,42,40,,,,10075.56,
21469050,12:51:21,12:51:21,43,41,,,,10264.73,0
21469050,12:51:53,12:51:53,3506,42,,,,10678.45,0
21469050,12:52:21,12:52:21,3508,43,,,,11035.08,0
21469050,12:54:30,12:54:30,3509,44,,,,12563.47,0
21469050,12:55:13,12:55:13,3510,45,,,,13082.18,0
21469050,12:55:41,12:55:41,8414,46,,,,13463.32,0
21469050,12:56:00,12:56:00,3512,47,,,,13700.44,
21469050,12:56:28,12:56:28,3513,48,,,,13964.84,0
21469050,12:57:15,12:57:15,3514,49,,,,14325.31,0
21469050,12:58:12,12:58:12,8595,50,,,,14704.96,0
21469050,12:58:49,12:58:49,3516,51,,,,14932.04,0
21469050,12:59:15,12:59:15,3517,52,,,,15054.74,0
21469050,13:00:05,13:00:05,3518,53,,,,15362.08,0
21469050,13:00:35,13:00:35,3519,54,,,,15535.77,0
21469050,13:02:17,13:02:17,3520,55,,,,16084.37,0
21469050,13:03:00,13:03:00,3521,56,,,,16325.55,0
21469050,13:04:38,13:04:38,3522,57,,,,16563.97,0
21469050,13:06:24,13:06:24,3523,58,,,,17020.7,0
21469050,13:06:58,13:06:58,9512,59,,,,17223.58,0
21469050,13:08:00,13:08:00,9515,60,,,,17757.9,
21469050,13:10:03,13:10:03,10586,61,,,,18549.93,0
21469050,13:11:04,13:11:04,8076,62,,,,18911.05,0
21469050,13:11:54,13:11:54,10035,63,,,,19200.84,0
21469050,13:12:51,13:12:51,6597,64,,,,19506.72,0
21469050,13:14:13,13:14:13,6598,65,,,,19999.54,0
21469050,13:14:52,13:14:52,3105,66,,,,20198.28,0
21469050,13:15:34,13:15:34,7834,67,,,,20476.87,0
21469050,13:16:00,13:16:00,9516,68,,,,20687.31,
21469050,13:21:00,13:21:00,9518,69,,1,,20977.64,
21469060,12:15:00,12:15:00,9945,1,,,1,0,
21469060,12:17:53,12:17:53,2608,2,,,,800.54,0
21469060,12:18:57,12:18:57,686,3,,,,1016.7,0
21469060,12:19:45,12:19:45,2609,4,,,,1181.98,0
21469060,12:20:56,12:20:56,3492,5,,,,1465.29,0
21469060,12:21:57,12:21:57,3493,6,,,,1732.1,0
21469060,12:22:45,12:22:45,3494,7,,,,1892.98,0
21469060,12:24:00,12:24:00,3495,8,,,,2165.01,
21469060,12:25:13,12:25:13,648,9,,,,2521.92,0
21469060,12:26:28,12:26:28,2178,10,,,,2899.68,0
21469060,12:26:58,12:26:58,10055,11,,,,3012.66,0
21469060,12:27:36,12:27:36,2180,12,,,,3209.88,0
21469060,12:28:26,12:28:26,2181,13,,,,3442.41,0
21469060,12:29:09,12:29:09,2182,14,,,,3635.36,0
21469060,12:30:15,12:30:15,2183,15,,,,3893.17,0
21469060,12:31:20,12:31:20,2184,16,,,,4197.67,0
21469060,12:31:53,12:31:53,2185,17,,,,4365.02,0
21469060,12:32:23,12:32:23,2186,18,,,,4504.2,0
21469060,12:33:08,12:33:08,3496,19,,,,4727.71,0
21469060,12:34:01,12:34:01,2193,20,,,,5007.59,0
21469060,12:34:46,12:34:46,2194,21,,,,5187.42,0
21469060,12:36:20,12:36:20,3497,22,,,,5553.25,0
21469060,12:36:57,12:36:57,3498,23,,,,5724.91,0
21469060,12:37:30,12:37:30,6985,24,,,,5880.14,0
21469060,12:38:00,12:38:00,3499,25,,,,6042.43,0
21469060,12:39:18,12:39:18,2356,26,,,,6398.02,0
21469060,12:40:09,12:40:09,2357,27,,,,6628.16,0
21469060,12:40:54,12:40:54,2358,28,,,,6856.01,0
21469060,12:42:00,12:42:00,31,29,,,,7185.54,
21469060,12:42:52,12:42:52,32,30,,,,7454.44,0
21469060,12:43:48,12:43:48,33,31,,,,7746.84,0
21469060,12:44:36,12:44:36,34,32,,,,8005.52,0
21469060,12:45:38,12:45:38,35,33,,,,8326.1,0
21469060,12:46:31,12:46:31,9636,34,,,,8607.83,0
21469060,12:47:35,12:47:35,37,35,,,,8951.08,0
21469060,12:48:28,12:48:28,38,36,,,,9243.42,0
21469060,12:49:18,12:49:18,39,37,,,,9518,0
21469060,12:49:48,12:49:48,40,38,,,,9663.35,0
21469060,12:50:30,12:50:30,41,39,,,,9919.95,0
21469060,12:51:00,12:51:00,42,40,,,,10075.56,
21469060,12:51:21,12:51:21,43,41,,,,10264.73,0
21469060,12:51:53,12:51:53,3506,42,,,,10678.45,0
21469060,12:52:21,12:52:21,3508,43,,,,11035.08,0
21469060,12:54:30,12:54:30,3509,44,,,,12563.47,0
21469060,12:55:13,12:55:13,3510,45,,,,13082.18,0
21469060,12:55:41,12:55:41,8414,46,,,,13463.32,0
21469060,12:56:00,12:56:00,3512,47,,,,13700.44,
21469060,12:56:28,12:56:28,3513,48,,,,13964.84,0
21469060,12:57:15,12:57:15,3514,49,,,,14325.31,0
21469060,12:58:12,12:58:12,8595,50,,,,14704.96,0
21469060,12:58:49,12:58:49,3516,51,,,,14932.04,0
21469060,12:59:15,12:59:15,3517,52,,,,15054.74,0
21469060,13:00:05,13:00:05,3518,53,,,,15362.08,0
21469060,13:00:35,13:00:35,3519,54,,,,15535.77,0
21469060,13:02:17,13:02:17,3520,55,,,,16084.37,0
21469060,13:03:00,13:03:00,3521,56,,,,16325.55,0
21469060,13:04:38,13:04:38,3522,57,,,,16563.97,0
21469060,13:06:24,13:06:24,3523,58,,,,17020.7,0
21469060,13:06:58,13:06:58,9512,59,,,,17223.58,0
21469060,13:08:00,13:08:00,9515,60,,,,17757.9,
21469060,13:10:03,13:10:03,10586,61,,,,18549.93,0
21469060,13:11:04,13:11:04,8076,62,,,,18911.05,0
21469060,13:11:54,13:11:54,10035,63,,,,19200.84,0
21469060,13:12:51,13:12:51,6597,64,,,,19506.72,0
21469060,13:14:13,13:14:13,6598,65,,,,19999.54,0
21469060,13:14:52,13:14:52,3105,66,,,,20198.28,0
21469060,13:15:34,13:15:34,7834,67,,,,20476.87,0
21469060,13:16:00,13:16:00,9516,68,,,,20687.31,
21469060,13:21:00,13:21:00,9518,69,,1,,20977.64,
2149080,11:40:00,11:40:00,9945,1,,,1,0,
2149080,11:41:36,11:41:36,2608,2,,,,800.54,0
2149080,11:42:12,11:42:12,686,3,,,,1016.7,0
2149080,11:42:38,11:42:38,2609,4,,,,1181.98,0
2149080,11:43:18,11:43:18,3492,5,,,,1465.29,0
2149080,11:43:52,11:43:52,3493,6,,,,1732.1,0
2149080,11:44:18,11:44:18,3494,7,,,,1892.98,0
2149080,11:45:00,11:45:00,3495,8,,,,2165.01,
2149080,11:46:04,11:46:04,648,9,,,,2521.92,0
2149080,11:47:12,11:47:12,2178,10,,,,2899.68,0
2149080,11:47:38,11:47:38,10055,11,,,,3012.66,0
2149080,11:48:12,11:48:12,2180,12,,,,3209.88,0
2149080,11:48:57,11:48:57,2181,13,,,,3442.41,0
2149080,11:49:35,11:49:35,2182,14,,,,3635.36,0
2149080,11:50:33,11:50:33,2183,15,,,,3893.17,0
2149080,11:51:31,11:51:31,2184,16,,,,4197.67,0
2149080,11:52:00,11:52:00,2185,17,,,,4365.02,0
2149080,11:52:27,11:52:27,2186,18,,,,4504.2,0
2149080,11:53:07,11:53:07,3496,19,,,,4727.71,0
2149080,11:53:54,11:53:54,2193,20,,,,5007.59,0
2149080,11:54:35,11:54:35,2194,21,,,,5187.42,0
2149080,11:55:57,11:55:57,3497,22,,,,5553.25,0
2149080,11:56:31,11:56:31,3498,23,,,,5724.91,0
2149080,11:57:00,11:57:00,6985,24,,,,5880.14,0
2149080,11:57:27,11:57:27,3499,25,,,,6042.43,0
2149080,11:58:36,11:58:36,2356,26,,,,6398.02,0
2149080,11:59:21,11:59:21,2357,27,,,,6628.16,0
2149080,12:00:01,12:00:01,2358,28,,,,6856.01,0
2149080,12:01:00,12:01:00,31,29,,,,7185.54,
2149080,12:01:46,12:01:46,32,30,,,,7454.44,0
2149080,12:02:36,12:02:36,33,31,,,,7746.84,0
2149080,12:03:18,12:03:18,34,32,,,,8005.52,0
2149080,12:04:14,12:04:14,35,33,,,,8326.1,0
2149080,12:05:01,12:05:01,9636,34,,,,8607.83,0
2149080,12:05:58,12:05:58,37,35,,,,8951.08,0
2149080,12:06:45,12:06:45,38,36,,,,9243.42,0
2149080,12:07:30,12:07:30,39,37,,,,9518,0
2149080,12:07:56,12:07:56,40,38,,,,9663.35,0
2149080,12:08:33,12:08:33,41,39,,,,9919.95,0
2149080,12:09:00,12:09:00,42,40,,,,10075.56,
2149080,12:09:16,12:09:16,43,41,,,,10264.73,0
2149080,12:09:42,12:09:42,3506,42,,,,10678.45,0
2149080,12:10:05,12:10:05,3508,43,,,,11035.08,0
2149080,12:11:48,12:11:48,3509,44,,,,12563.47,0
2149080,12:12:22,12:12:22,3510,45,,,,13082.18,0
2149080,12:12:45,12:12:45,8414,46,,,,13463.32,0
2149080,12:13:00,12:13:00,3512,47,,,,13700.44,
2149080,12:13:23,12:13:23,3513,48,,,,13964.84,0
2149080,12:14:03,12:14:03,3514,49,,,,14325.31,0
2149080,12:14:50,12:14:50,8595,50,,,,14704.96,0
2149080,12:15:21,12:15:21,3516,51,,,,14932.04,0
2149080,12:15:43,12:15:43,3517,52,,,,15054.74,0
2149080,12:16:24,12:16:24,3518,53,,,,15362.08,0
2149080,12:16:49,12:16:49,3519,54,,,,15535.77,0
2149080,12:18:14,12:18:14,3520,55,,,,16084.37,0
2149080,12:18:50,12:18:50,3521,56,,,,16325.55,0
2149080,12:20:12,12:20:12,3522,57,,,,16563.97,0
2149080,12:21:40,12:21:40,3523,58,,,,17020.7,0
2149080,12:22:08,12:22:08,9512,59,,,,17223.58,0
2149080,12:23:00,12:23:00,9515,60,,,,17757.9,
2149080,12:24:48,12:24:48,10586,61,,,,18549.93,0
2149080,12:25:41,12:25:41,8076,62,,,,18911.05,0
2149080,12:26:25,12:26:25,10035,63,,,,19200.84,0
2149080,12:27:14,12:27:14,6597,64,,,,19506.72,0
2149080,12:28:26,12:28:26,6598,65,,,,19999.54,0
2149080,12:29:01,12:29:01,3105,66,,,,20198.28,0
2149080,12:29:37,12:29:37,7834,67,,,,20476.87,0
2149080,12:30:00,12:30:00,9516,68,,,,20687.31,
2149080,12:35:00,12:35:00,9518,69,,1,,20977.64,
2149100,11:40:00,11:40:00,9945,1,,,1,0,
2149100,11:41:36,11:41:36,2608,2,,,,800.54,0
2149100,11:42:12,11:42:12,686,3,,,,1016.7,0
2149100,11:42:38,11:42:38,2609,4,,,,1181.98,0
2149100,11:43:18,11:43:18,3492,5,,,,1465.29,0
2149100,11:43:52,11:43:52,3493,6,,,,1732.1,0
2149100,11:44:18,11:44:18,3494,7,,,,1892.98,0
2149100,11:45:00,11:45:00,3495,8,,,,2165.01,
2149100,11:46:04,11:46:04,648,9,,,,2521.92,0
2149100,11:47:12,11:47:12,2178,10,,,,2899.68,0
2149100,11:47:38,11:47:38,10055,11,,,,3012.66,0
2149100,11:48:12,11:48:12,2180,12,,,,3209.88,0
2149100,11:48:57,11:48:57,2181,13,,,,3442.41,0
2149100,11:49:35,11:49:35,2182,14,,,,3635.36,0
2149100,11:50:33,11:50:33,2183,15,,,,3893.17,0
2149100,11:51:31,11:51:31,2184,16,,,,4197.67,0
2149100,11:52:00,11:52:00,2185,17,,,,4365.02,0
2149100,11:52:27,11:52:27,2186,18,,,,4504.2,0
2149100,11:53:07,11:53:07,3496,19,,,,4727.71,0
2149100,11:53:54,11:53:54,2193,20,,,,5007.59,0
2149100,11:54:35,11:54:35,2194,21,,,,5187.42,0
2149100,11:55:57,11:55:57,3497,22,,,,5553.25,0
2149100,11:56:31,11:56:31,3498,23,,,,5724.91,0
2149100,11:57:00,11:57:00,6985,24,,,,5880.14,0
2149100,11:57:27,11:57:27,3499,25,,,,6042.43,0
2149100,11:58:36,11:58:36,2356,26,,,,6398.02,0
2149100,11:59:21,11:59:21,2357,27,,,,6628.16,0
2149100,12:00:01,12:00:01,2358,28,,,,6856.01,0
2149100,12:01:00,12:01:00,31,29,,,,7185.54,
2149100,12:01:46,12:01:46,32,30,,,,7454.44,0
2149100,12:02:36,12:02:36,33,31,,,,7746.84,0
2149100,12:03:18,12:03:18,34,32,,,,8005.52,0
2149100,12:04:14,12:04:14,35,33,,,,8326.1,0
2149100,12:05:01,12:05:01,9636,34,,,,8607.83,0
2149100,12:05:58,12:05:58,37,35,,,,8951.08,0
2149100,12:06:45,12:06:45,38,36,,,,9243.42,0
2149100,12:07:30,12:07:30,39,37,,,,9518,0
2149100,12:07:56,12:07:56,40,38,,,,9663.35,0
2149100,12:08:33,12:08:33,41,39,,,,9919.95,0
2149100,12:09:00,12:09:00,42,40,,,,10075.56,
2149100,12:09:16,12:09:16,43,41,,,,10264.73,0
2149100,12:09:42,12:09:42,3506,42,,,,10678.45,0
2149100,12:10:05,12:10:05,3508,43,,,,11035.08,0
2149100,12:11:48,12:11:48,3509,44,,,,12563.47,0
2149100,12:12:22,12:12:22,3510,45,,,,13082.18,0
2149100,12:12:45,12:12:45,8414,46,,,,13463.32,0
2149100,12:13:00,12:13:00,3512,47,,,,13700.44,
2149100,12:13:23,12:13:23,3513,48,,,,13964.84,0
2149100,12:14:03,12:14:03,3514,49,,,,14325.31,0
2149100,12:14:50,12:14:50,8595,50,,,,14704.96,0
2149100,12:15:21,12:15:21,3516,51,,,,14932.04,0
2149100,12:15:43,12:15:43,3517,52,,,,15054.74,0
2149100,12:16:24,12:16:24,3518,53,,,,15362.08,0
2149100,12:16:49,12:16:49,3519,54,,,,15535.77,0
2149100,12:18:14,12:18:14,3520,55,,,,16084.37,0
2149100,12:18:50,12:18:50,3521,56,,,,16325.55,0
2149100,12:20:12,12:20:12,3522,57,,,,16563.97,0
2149100,12:21:40,12:21:40,3523,58,,,,17020.7,0
2149100,12:22:08,12:22:08,9512,59,,,,17223.58,0
2149100,12:23:00,12:23:00,9515,60,,,,17757.9,
2149100,12:24:48,12:24:48,10586,61,,,,18549.93,0
2149100,12:25:41,12:25:41,8076,62,,,,18911.05,0
2149100,12:26:25,12:26:25,10035,63,,,,19200.84,0
2149100,12:27:14,12:27:14,6597,64,,,,19506.72,0
2149100,12:28:26,12:28:26,6598,65,,,,19999.54,0
2149100,12:29:01,12:29:01,3105,66,,,,20198.28,0
2149100,12:29:37,12:29:37,7834,67,,,,20476.87,0
2149100,12:30:00,12:30:00,9516,68,,,,20687.31,
2149100,12:35:00,12:35:00,9518,69,,1,,20977.64,
2149110,11:40:00,11:40:00,9945,1,,,1,0,
2149110,11:41:36,11:41:36,2608,2,,,,800.54,0
2149110,11:42:12,11:42:12,686,3,,,,1016.7,0
2149110,11:42:38,11:42:38,2609,4,,,,1181.98,0
2149110,11:43:18,11:43:18,3492,5,,,,1465.29,0
2149110,11:43:52,11:43:52,3493,6,,,,1732.1,0
2149110,11:44:18,11:44:18,3494,7,,,,1892.98,0
2149110,11:45:00,11:45:00,3495,8,,,,2165.01,
2149110,11:46:04,11:46:04,648,9,,,,2521.92,0
2149110,11:47:12,11:47:12,2178,10,,,,2899.68,0
2149110,11:47:38,11:47:38,10055,11,,,,3012.66,0
2149110,11:48:12,11:48:12,2180,12,,,,3209.88,0
2149110,11:48:57,11:48:57,2181,13,,,,3442.41,0
2149110,11:49:35,11:49:35,2182,14,,,,3635.36,0
2149110,11:50:33,11:50:33,2183,15,,,,3893.17,0
2149110,11:51:31,11:51:31,2184,16,,,,4197.67,0
2149110,11:52:00,11:52:00,2185,17,,,,4365.02,0
2149110,11:52:27,11:52:27,2186,18,,,,4504.2,0
2149110,11:53:07,11:53:07,3496,19,,,,4727.71,0
2149110,11:53:54,11:53:54,2193,20,,,,5007.59,0
2149110,11:54:35,11:54:35,2194,21,,,,5187.42,0
2149110,11:55:57,11:55:57,3497,22,,,,5553.25,0
2149110,11:56:31,11:56:31,3498,23,,,,5724.91,0
2149110,11:57:00,11:57:00,6985,24,,,,5880.14,0
2149110,11:57:27,11:57:27,3499,25,,,,6042.43,0
2149110,11:58:36,11:58:36,2356,26,,,,6398.02,0
2149110,11:59:21,11:59:21,2357,27,,,,6628.16,0
2149110,12:00:01,12:00:01,2358,28,,,,6856.01,0
2149110,12:01:00,12:01:00,31,29,,,,7185.54,
2149110,12:01:46,12:01:46,32,30,,,,7454.44,0
2149110,12:02:36,12:02:36,33,31,,,,7746.84,0
2149110,12:03:18,12:03:18,34,32,,,,8005.52,0
2149110,12:04:14,12:04:14,35,33,,,,8326.1,0
2149110,12:05:01,12:05:01,9636,34,,,,8607.83,0
2149110,12:05:58,12:05:58,37,35,,,,8951.08,0
2149110,12:06:45,12:06:45,38,36,,,,9243.42,0
2149110,12:07:30,12:07:30,39,37,,,,9518,0
2149110,12:07:56,12:07:56,40,38,,,,9663.35,0
2149110,12:08:33,12:08:33,41,39,,,,9919.95,0
2149110,12:09:00,12:09:00,42,40,,,,10075.56,
2149110,12:09:16,12:09:16,43,41,,,,10264.73,0
2149110,12:09:42,12:09:42,3506,42,,,,10678.45,0
2149110,12:10:05,12:10:05,3508,43,,,,11035.08,0
2149110,12:11:48,12:11:48,3509,44,,,,12563.47,0
2149110,12:12:22,12:12:22,3510,45,,,,13082.18,0
2149110,12:12:45,12:12:45,8414,46,,,,13463.32,0
2149110,12:13:00,12:13:00,3512,47,,,,13700.44,
2149110,12:13:23,12:13:23,3513,48,,,,13964.84,0
2149110,12:14:03,12:14:03,3514,49,,,,14325.31,0
2149110,12:14:50,12:14:50,8595,50,,,,14704.96,0
2149110,12:15:21,12:15:21,3516,51,,,,14932.04,0
2149110,12:15:43,12:15:43,3517,52,,,,15054.74,0
2149110,12:16:24,12:16:24,3518,53,,,,15362.08,0
2149110,12:16:49,12:16:49,3519,54,,,,15535.77,0
2149110,12:18:14,12:18:14,3520,55,,,,16084.37,0
2149110,12:18:50,12:18:50,3521,56,,,,16325.55,0
2149110,12:20:12,12:20:12,3522,57,,,,16563.97,0
2149110,12:21:40,12:21:40,3523,58,,,,17020.7,0
2149110,12:22:08,12:22:08,9512,59,,,,17223.58,0
2149110,12:23:00,12:23:00,9515,60,,,,17757.9,
2149110,12:24:48,12:24:48,10586,61,,,,18549.93,0
2149110,12:25:41,12:25:41,8076,62,,,,18911.05,0
2149110,12:26:25,12:26:25,10035,63,,,,19200.84,0
2149110,12:27:14,12:27:14,6597,64,,,,19506.72,0
2149110,12:28:26,12:28:26,6598,65,,,,19999.54,0
2149110,12:29:01,12:29:01,3105,66,,,,20198.28,0
2149110,12:29:37,12:29:37,7834,67,,,,20476.87,0
2149110,12:30:00,12:30:00,9516,68,,,,20687.31,
2149110,12:35:00,12:35:00,9518,69,,1,,20977.64,
21754020,07:44:00,07:44:00,9945,1,,,1,0,
21754020,07:46:53,07:46:53,2608,2,,,,800.54,0
21754020,07:47:57,07:47:57,686,3,,,,1016.7,0
21754020,07:48:45,07:48:45,2609,4,,,,1181.98,0
21754020,07:49:56,07:49:56,3492,5,,,,1465.29,0
21754020,07:50:57,07:50:57,3493,6,,,,1732.1,0
21754020,07:51:45,07:51:45,3494,7,,,,1892.98,0
21754020,07:53:00,07:53:00,3495,8,,,,2165.01,
21754020,07:54:13,07:54:13,648,9,,,,2521.92,0
21754020,07:55:28,07:55:28,2178,10,,,,2899.68,0
21754020,07:55:58,07:55:58,10055,11,,,,3012.66,0
21754020,07:56:36,07:56:36,2180,12,,,,3209.88,0
21754020,07:57:26,07:57:26,2181,13,,,,3442.41,0
21754020,07:58:09,07:58:09,2182,14,,,,3635.36,0
21754020,07:59:15,07:59:15,2183,15,,,,3893.17,0
21754020,08:00:20,08:00:20,2184,16,,,,4197.67,0
21754020,08:00:53,08:00:53,2185,17,,,,4365.02,0
21754020,08:01:23,08:01:23,2186,18,,,,4504.2,0
21754020,08:02:08,08:02:08,3496,19,,,,4727.71,0
21754020,08:03:01,08:03:01,2193,20,,,,5007.59,0
21754020,08:03:46,08:03:46,2194,21,,,,5187.42,0
21754020,08:05:20,08:05:20,3497,22,,,,5553.25,0
21754020,08:05:57,08:05:57,3498,23,,,,5724.91,0
21754020,08:06:30,08:06:30,6985,24,,,,5880.14,0
21754020,08:07:00,08:07:00,3499,25,,,,6042.43,0
21754020,08:08:18,08:08:18,2356,26,,,,6398.02,0
21754020,08:09:09,08:09:09,2357,27,,,,6628.16,0
21754020,08:09:54,08:09:54,2358,28,,,,6856.01,0
21754020,08:11:00,08:11:00,31,29,,,,7185.54,
21754020,08:11:46,08:11:46,32,30,,,,7454.44,0
21754020,08:12:36,08:12:36,33,31,,,,7746.84,0
21754020,08:13:18,08:13:18,34,32,,,,8005.52,0
21754020,08:14:14,08:14:14,35,33,,,,8326.1,0
21754020,08:15:01,08:15:01,9636,34,,,,8607.83,0
21754020,08:15:58,08:15:58,37,35,,,,8951.08,0
21754020,08:16:45,08:16:45,38,36,,,,9243.42,0
21754020,08:17:30,08:17:30,39,37,,,,9518,0
21754020,08:17:56,08:17:56,40,38,,,,9663.35,0
21754020,08:18:33,08:18:33,41,39,,,,9919.95,0
21754020,08:19:00,08:19:00,42,40,,,,10075.56,
21754020,08:19:25,08:19:25,43,41,,,,10264.73,0
21754020,08:20:04,08:20:04,3506,42,,,,10678.45,0
21754020,08:20:38,08:20:38,3508,43,,,,11035.08,0
21754020,08:23:12,08:23:12,3509,44,,,,12563.47,0
21754020,08:24:03,08:24:03,3510,45,,,,13082.18,0
21754020,08:24:37,08:24:37,8414,46,,,,13463.32,0
21754020,08:25:00,08:25:00,3512,47,,,,13700.44,
21754020,08:25:28,08:25:28,3513,48,,,,13964.84,0
21754020,08:26:15,08:26:15,3514,49,,,,14325.31,0
21754020,08:27:12,08:27:12,8595,50,,,,14704.96,0
21754020,08:27:49,08:27:49,3516,51,,,,14932.04,0
21754020,08:28:15,08:28:15,3517,52,,,,15054.74,0
21754020,08:29:05,08:29:05,3518,53,,,,15362.08,0
21754020,08:29:35,08:29:35,3519,54,,,,15535.77,0
21754020,08:31:17,08:31:17,3520,55,,,,16084.37,0
21754020,08:32:00,08:32:00,3521,56,,,,16325.55,0
21754020,08:33:38,08:33:38,3522,57,,,,16563.97,0
21754020,08:35:24,08:35:24,3523,58,,,,17020.7,0
21754020,08:35:58,08:35:58,9512,59,,,,17223.58,0
21754020,08:37:00,08:37:00,9515,60,,,,17757.9,
21754020,08:39:19,08:39:19,10586,61,,,,18549.93,0
21754020,08:40:27,08:40:27,8076,62,,,,18911.05,0
21754020,08:41:24,08:41:24,10035,63,,,,19200.84,0
21754020,08:42:27,08:42:27,6597,64,,,,19506.72,0
21754020,08:43:59,08:43:59,6598,65,,,,19999.54,0
21754020,08:44:44,08:44:44,3105,66,,,,20198.28,0
21754020,08:45:31,08:45:31,7834,67,,,,20476.87,0
21754020,08:46:00,08:46:00,9516,68,,,,20687.31,
21754020,08:50:00,08:50:00,9518,69,,1,,20977.64,
21754030,07:44:00,07:44:00,9945,1,,,1,0,
21754030,07:46:53,07:46:53,2608,2,,,,800.54,0
21754030,07:47:57,07:47:57,686,3,,,,1016.7,0
21754030,07:48:45,07:48:45,2609,4,,,,1181.98,0
21754030,07:49:56,07:49:56,3492,5,,,,1465.29,0
21754030,07:50:57,07:50:57,3493,6,,,,1732.1,0
21754030,07:51:45,07:51:45,3494,7,,,,1892.98,0
21754030,07:53:00,07:53:00,3495,8,,,,2165.01,
21754030,07:54:13,07:54:13,648,9,,,,2521.92,0
21754030,07:55:28,07:55:28,2178,10,,,,2899.68,0
21754030,07:55:58,07:55:58,10055,11,,,,3012.66,0
21754030,07:56:36,07:56:36,2180,12,,,,3209.88,0
21754030,07:57:26,07:57:26,2181,13,,,,3442.41,0
21754030,07:58:09,07:58:09,2182,14,,,,3635.36,0
21754030,07:59:15,07:59:15,2183,15,,,,3893.17,0
21754030,08:00:20,08:00:20,2184,16,,,,4197.67,0
21754030,08:00:53,08:00:53,2185,17,,,,4365.02,0
21754030,08:01:23,08:01:23,2186,18,,,,4504.2,0
21754030,08:02:08,08:02:08,3496,19,,,,4727.71,0
21754030,08:03:01,08:03:01,2193,20,,,,5007.59,0
21754030,08:03:46,08:03:46,2194,21,,,,5187.42,0
21754030,08:05:20,08:05:20,3497,22,,,,5553.25,0
21754030,08:05:57,08:05:57,3498,23,,,,5724.91,0
21754030,08:06:30,08:06:30,6985,24,,,,5880.14,0
21754030,08:07:00,08:07:00,3499,25,,,,6042.43,0
21754030,08:08:18,08:08:18,2356,26,,,,6398.02,0
21754030,08:09:09,08:09:09,2357,27,,,,6628.16,0
21754030,08:09:54,08:09:54,2358,28,,,,6856.01,0
21754030,08:11:00,08:11:00,31,29,,,,7185.54,
21754030,08:11:46,08:11:46,32,30,,,,7454.44,0
21754030,08:12:36,08:12:36,33,31,,,,7746.84,0
21754030,08:13:18,08:13:18,34,32,,,,8005.52,0
21754030,08:14:14,08:14:14,35,33,,,,8326.1,0
21754030,08:15:01,08:15:01,9636,34,,,,8607.83,0
21754030,08:15:58,08:15:58,37,35,,,,8951.08,0
21754030,08:16:45,08:16:45,38,36,,,,9243.42,0
21754030,08:17:30,08:17:30,39,37,,,,9518,0
21754030,08:17:56,08:17:56,40,38,,,,9663.35,0
21754030,08:18:33,08:18:33,41,39,,,,9919.95,0
21754030,08:19:00,08:19:00,42,40,,,,10075.56,
21754030,08:19:25,08:19:25,43,41,,,,10264.73,0
21754030,08:20:04,08:20:04,3506,42,,,,10678.45,0
21754030,08:20:38,08:20:38,3508,43,,,,11035.08,0
21754030,08:23:12,08:23:12,3509,44,,,,12563.47,0
21754030,08:24:03,08:24:03,3510,45,,,,13082.18,0
21754030,08:24:37,08:24:37,8414,46,,,,13463.32,0
21754030,08:25:00,08:25:00,3512,47,,,,13700.44,
21754030,08:25:28,08:25:28,3513,48,,,,13964.84,0
21754030,08:26:15,08:26:15,3514,49,,,,14325.31,0
21754030,08:27:12,08:27:12,8595,50,,,,14704.96,0
21754030,08:27:49,08:27:49,3516,51,,,,14932.04,0
21754030,08:28:15,08:28:15,3517,52,,,,15054.74,0
21754030,08:29:05,08:29:05,3518,53,,,,15362.08,0
21754030,08:29:35,08:29:35,3519,54,,,,15535.77,0
21754030,08:31:17,08:31:17,3520,55,,,,16084.37,0
21754030,08:32:00,08:32:00,3521,56,,,,16325.55,0
21754030,08:33:38,08:33:38,3522,57,,,,16563.97,0
21754030,08:35:24,08:35:24,3523,58,,,,17020.7,0
21754030,08:35:58,08:35:58,9512,59,,,,17223.58,0
21754030,08:37:00,08:37:00,9515,60,,,,17757.9,
21754030,08:39:19,08:39:19,10586,61,,,,18549.93,0
21754030,08:40:27,08:40:27,8076,62,,,,18911.05,0
21754030,08:41:24,08:41:24,10035,63,,,,19200.84,0
21754030,08:42:27,08:42:27,6597,64,,,,19506.72,0
21754030,08:43:59,08:43:59,6598,65,,,,19999.54,0
21754030,08:44:44,08:44:44,3105,66,,,,20198.28,0
21754030,08:45:31,08:45:31,7834,67,,,,20476.87,0
21754030,08:46:00,08:46:00,9516,68,,,,20687.31,
21754030,08:50:00,08:50:00,9518,69,,1,,20977.64,
21754040,07:44:00,07:44:00,9945,1,,,1,0,
21754040,07:46:53,07:46:53,2608,2,,,,800.54,0
21754040,07:47:57,07:47:57,686,3,,,,1016.7,0
21754040,07:48:45,07:48:45,2609,4,,,,1181.98,0
21754040,07:49:56,07:49:56,3492,5,,,,1465.29,0
21754040,07:50:57,07:50:57,3493,6,,,,1732.1,0
21754040,07:51:45,07:51:45,3494,7,,,,1892.98,0
21754040,07:53:00,07:53:00,3495,8,,,,2165.01,
21754040,07:54:13,07:54:13,648,9,,,,2521.92,0
21754040,07:55:28,07:55:28,2178,10,,,,2899.68,0
21754040,07:55:58,07:55:58,10055,11,,,,3012.66,0
21754040,07:56:36,07:56:36,2180,12,,,,3209.88,0
21754040,07:57:26,07:57:26,2181,13,,,,3442.41,0
21754040,07:58:09,07:58:09,2182,14,,,,3635.36,0
21754040,07:59:15,07:59:15,2183,15,,,,3893.17,0
21754040,08:00:20,08:00:20,2184,16,,,,4197.67,0
21754040,08:00:53,08:00:53,2185,17,,,,4365.02,0
21754040,08:01:23,08:01:23,2186,18,,,,4504.2,0
21754040,08:02:08,08:02:08,3496,19,,,,4727.71,0
21754040,08:03:01,08:03:01,2193,20,,,,5007.59,0
21754040,08:03:46,08:03:46,2194,21,,,,5187.42,0
21754040,08:05:20,08:05:20,3497,22,,,,5553.25,0
21754040,08:05:57,08:05:57,3498,23,,,,5724.91,0
21754040,08:06:30,08:06:30,6985,24,,,,5880.14,0
21754040,08:07:00,08:07:00,3499,25,,,,6042.43,0
21754040,08:08:18,08:08:18,2356,26,,,,6398.02,0
21754040,08:09:09,08:09:09,2357,27,,,,6628.16,0
21754040,08:09:54,08:09:54,2358,28,,,,6856.01,0
21754040,08:11:00,08:11:00,31,29,,,,7185.54,
21754040,08:11:46,08:11:46,32,30,,,,7454.44,0
21754040,08:12:36,08:12:36,33,31,,,,7746.84,0
21754040,08:13:18,08:13:18,34,32,,,,8005.52,0
21754040,08:14:14,08:14:14,35,33,,,,8326.1,0
21754040,08:15:01,08:15:01,9636,34,,,,8607.83,0
21754040,08:15:58,08:15:58,37,35,,,,8951.08,0
21754040,08:16:45,08:16:45,38,36,,,,9243.42,0
21754040,08:17:30,08:17:30,39,37,,,,9518,0
21754040,08:17:56,08:17:56,40,38,,,,9663.35,0
21754040,08:18:33,08:18:33,41,39,,,,9919.95,0
21754040,08:19:00,08:19:00,42,40,,,,10075.56,
21754040,08:19:25,08:19:25,43,41,,,,10264.73,0
21754040,08:20:04,08:20:04,3506,42,,,,10678.45,0
21754040,08:20:38,08:20:38,3508,43,,,,11035.08,0
21754040,08:23:12,08:23:12,3509,44,,,,12563.47,0
21754040,08:24:03,08:24:03,3510,45,,,,13082.18,0
21754040,08:24:37,08:24:37,8414,46,,,,13463.32,0
21754040,08:25:00,08:25:00,3512,47,,,,13700.44,
21754040,08:25:28,08:25:28,3513,48,,,,13964.84,0
21754040,08:26:15,08:26:15,3514,49,,,,14325.31,0
21754040,08:27:12,08:27:12,8595,50,,,,14704.96,0
21754040,08:27:49,08:27:49,3516,51,,,,14932.04,0
21754040,08:28:15,08:28:15,3517,52,,,,15054.74,0
21754040,08:29:05,08:29:05,3518,53,,,,15362.08,0
21754040,08:29:35,08:29:35,3519,54,,,,15535.77,0
21754040,08:31:17,08:31:17,3520,55,,,,16084.37,0
21754040,08:32:00,08:32:00,3521,56,,,,16325.55,0
21754040,08:33:38,08:33:38,3522,57,,,,16563.97,0
21754040,08:35:24,08:35:24,3523,58,,,,17020.7,0
21754040,08:35:58,08:35:58,9512,59,,,,17223.58,0
21754040,08:37:00,08:37:00,9515,60,,,,17757.9,
21754040,08:39:19,08:39:19,10586,61,,,,18549.93,0
21754040,08:40:27,08:40:27,8076,62,,,,18911.05,0
21754040,08:41:24,08:41:24,10035,63,,,,19200.84,0
21754040,08:42:27,08:42:27,6597,64,,,,19506.72,0
21754040,08:43:59,08:43:59,6598,65,,,,19999.54,0
21754040,08:44:44,08:44:44,3105,66,,,,20198.28,0
21754040,08:45:31,08:45:31,7834,67,,,,20476.87,0
21754040,08:46:00,08:46:00,9516,68,,,,20687.31,
21754040,08:50:00,08:50:00,9518,69,,1,,20977.64,
21754050,07:44:00,07:44:00,9945,1,,,1,0,
21754050,07:46:53,07:46:53,2608,2,,,,800.54,0
21754050,07:47:57,07:47:57,686,3,,,,1016.7,0
21754050,07:48:45,07:48:45,2609,4,,,,1181.98,0
21754050,07:49:56,07:49:56,3492,5,,,,1465.29,0
21754050,07:50:57,07:50:57,3493,6,,,,1732.1,0
21754050,07:51:45,07:51:45,3494,7,,,,1892.98,0
21754050,07:53:00,07:53:00,3495,8,,,,2165.01,
21754050,07:54:13,07:54:13,648,9,,,,2521.92,0
21754050,07:55:28,07:55:28,2178,10,,,,2899.68,0
21754050,07:55:58,07:55:58,10055,11,,,,3012.66,0
21754050,07:56:36,07:56:36,2180,12,,,,3209.88,0
21754050,07:57:26,07:57:26,2181,13,,,,3442.41,0
21754050,07:58:09,07:58:09,2182,14,,,,3635.36,0
21754050,07:59:15,07:59:15,2183,15,,,,3893.17,0
21754050,08:00:20,08:00:20,2184,16,,,,4197.67,0
21754050,08:00:53,08:00:53,2185,17,,,,4365.02,0
21754050,08:01:23,08:01:23,2186,18,,,,4504.2,0
21754050,08:02:08,08:02:08,3496,19,,,,4727.71,0
21754050,08:03:01,08:03:01,2193,20,,,,5007.59,0
21754050,08:03:46,08:03:46,2194,21,,,,5187.42,0
21754050,08:05:20,08:05:20,3497,22,,,,5553.25,0
21754050,08:05:57,08:05:57,3498,23,,,,5724.91,0
21754050,08:06:30,08:06:30,6985,24,,,,5880.14,0
21754050,08:07:00,08:07:00,3499,25,,,,6042.43,0
21754050,08:08:18,08:08:18,2356,26,,,,6398.02,0
21754050,08:09:09,08:09:09,2357,27,,,,6628.16,0
21754050,08:09:54,08:09:54,2358,28,,,,6856.01,0
21754050,08:11:00,08:11:00,31,29,,,,7185.54,
21754050,08:11:46,08:11:46,32,30,,,,7454.44,0
21754050,08:12:36,08:12:36,33,31,,,,7746.84,0
21754050,08:13:18,08:13:18,34,32,,,,8005.52,0
21754050,08:14:14,08:14:14,35,33,,,,8326.1,0
21754050,08:15:01,08:15:01,9636,34,,,,8607.83,0
21754050,08:15:58,08:15:58,37,35,,,,8951.08,0
21754050,08:16:45,08:16:45,38,36,,,,9243.42,0
21754050,08:17:30,08:17:30,39,37,,,,9518,0
21754050,08:17:56,08:17:56,40,38,,,,9663.35,0
21754050,08:18:33,08:18:33,41,39,,,,9919.95,0
21754050,08:19:00,08:19:00,42,40,,,,10075.56,
21754050,08:19:25,08:19:25,43,41,,,,10264.73,0
21754050,08:20:04,08:20:04,3506,42,,,,10678.45,0
21754050,08:20:38,08:20:38,3508,43,,,,11035.08,0
21754050,08:23:12,08:23:12,3509,44,,,,12563.47,0
21754050,08:24:03,08:24:03,3510,45,,,,13082.18,0
21754050,08:24:37,08:24:37,8414,46,,,,13463.32,0
21754050,08:25:00,08:25:00,3512,47,,,,13700.44,
21754050,08:25:28,08:25:28,3513,48,,,,13964.84,0
21754050,08:26:15,08:26:15,3514,49,,,,14325.31,0
21754050,08:27:12,08:27:12,8595,50,,,,14704.96,0
21754050,08:27:49,08:27:49,3516,51,,,,14932.04,0
21754050,08:28:15,08:28:15,3517,52,,,,15054.74,0
21754050,08:29:05,08:29:05,3518,53,,,,15362.08,0
21754050,08:29:35,08:29:35,3519,54,,,,15535.77,0
21754050,08:31:17,08:31:17,3520,55,,,,16084.37,0
21754050,08:32:00,08:32:00,3521,56,,,,16325.55,0
21754050,08:33:38,08:33:38,3522,57,,,,16563.97,0
21754050,08:35:24,08:35:24,3523,58,,,,17020.7,0
21754050,08:35:58,08:35:58,9512,59,,,,17223.58,0
21754050,08:37:00,08:37:00,9515,60,,,,17757.9,
21754050,08:39:19,08:39:19,10586,61,,,,18549.93,0
21754050,08:40:27,08:40:27,8076,62,,,,18911.05,0
21754050,08:41:24,08:41:24,10035,63,,,,19200.84,0
21754050,08:42:27,08:42:27,6597,64,,,,19506.72,0
21754050,08:43:59,08:43:59,6598,65,,,,19999.54,0
21754050,08:44:44,08:44:44,3105,66,,,,20198.28,0
21754050,08:45:31,08:45:31,7834,67,,,,20476.87,0
21754050,08:46:00,08:46:00,9516,68,,,,20687.31,
21754050,08:50:00,08:50:00,9518,69,,1,,20977.64,
21754060,07:44:00,07:44:00,9945,1,,,1,0,
21754060,07:46:53,07:46:53,2608,2,,,,800.54,0
21754060,07:47:57,07:47:57,686,3,,,,1016.7,0
21754060,07:48:45,07:48:45,2609,4,,,,1181.98,0
21754060,07:49:56,07:49:56,3492,5,,,,1465.29,0
21754060,07:50:57,07:50:57,3493,6,,,,1732.1,0
21754060,07:51:45,07:51:45,3494,7,,,,1892.98,0
21754060,07:53:00,07:53:00,3495,8,,,,2165.01,
21754060,07:54:13,07:54:13,648,9,,,,2521.92,0
21754060,07:55:28,07:55:28,2178,10,,,,2899.68,0
21754060,07:55:58,07:55:58,10055,11,,,,3012.66,0
21754060,07:56:36,07:56:36,2180,12,,,,3209.88,0
21754060,07:57:26,07:57:26,2181,13,,,,3442.41,0
21754060,07:58:09,07:58:09,2182,14,,,,3635.36,0
21754060,07:59:15,07:59:15,2183,15,,,,3893.17,0
21754060,08:00:20,08:00:20,2184,16,,,,4197.67,0
21754060,08:00:53,08:00:53,2185,17,,,,4365.02,0
21754060,08:01:23,08:01:23,2186,18,,,,4504.2,0
21754060,08:02:08,08:02:08,3496,19,,,,4727.71,0
21754060,08:03:01,08:03:01,2193,20,,,,5007.59,0
21754060,08:03:46,08:03:46,2194,21,,,,5187.42,0
21754060,08:05:20,08:05:20,3497,22,,,,5553.25,0
21754060,08:05:57,08:05:57,3498,23,,,,5724.91,0
21754060,08:06:30,08:06:30,6985,24,,,,5880.14,0
21754060,08:07:00,08:07:00,3499,25,,,,6042.43,0
21754060,08:08:18,08:08:18,2356,26,,,,6398.02,0
21754060,08:09:09,08:09:09,2357,27,,,,6628.16,0
21754060,08:09:54,08:09:54,2358,28,,,,6856.01,0
21754060,08:11:00,08:11:00,31,29,,,,7185.54,
21754060,08:11:46,08:11:46,32,30,,,,7454.44,0
21754060,08:12:36,08:12:36,33,31,,,,7746.84,0
21754060,08:13:18,08:13:18,34,32,,,,8005.52,0
21754060,08:14:14,08:14:14,35,33,,,,8326.1,0
21754060,08:15:01,08:15:01,9636,34,,,,8607.83,0
21754060,08:15:58,08:15:58,37,35,,,,8951.08,0
21754060,08:16:45,08:16:45,38,36,,,,9243.42,0
21754060,08:17:30,08:17:30,39,37,,,,9518,0
21754060,08:17:56,08:17:56,40,38,,,,9663.35,0
21754060,08:18:33,08:18:33,41,39,,,,9919.95,0
21754060,08:19:00,08:19:00,42,40,,,,10075.56,
21754060,08:19:25,08:19:25,43,41,,,,10264.73,0
21754060,08:20:04,08:20:04,3506,42,,,,10678.45,0
21754060,08:20:38,08:20:38,3508,43,,,,11035.08,0
21754060,08:23:12,08:23:12,3509,44,,,,12563.47,0
21754060,08:24:03,08:24:03,3510,45,,,,13082.18,0
21754060,08:24:37,08:24:37,8414,46,,,,13463.32,0
21754060,08:25:00,08:25:00,3512,47,,,,13700.44,
21754060,08:25:28,08:25:28,3513,48,,,,13964.84,0
21754060,08:26:15,08:26:15,3514,49,,,,14325.31,0
21754060,08:27:12,08:27:12,8595,50,,,,14704.96,0
21754060,08:27:49,08:27:49,3516,51,,,,14932.04,0
21754060,08:28:15,08:28:15,3517,52,,,,15054.74,0
21754060,08:29:05,08:29:05,3518,53,,,,15362.08,0
21754060,08:29:35,08:29:35,3519,54,,,,15535.77,0
21754060,08:31:17,08:31:17,3520,55,,,,16084.37,0
21754060,08:32:00,08:32:00,3521,56,,,,16325.55,0
21754060,08:33:38,08:33:38,3522,57,,,,16563.97,0
21754060,08:35:24,08:35:24,3523,58,,,,17020.7,0
21754060,08:35:58,08:35:58,9512,59,,,,17223.58,0
21754060,08:37:00,08:37:00,9515,60,,,,17757.9,
21754060,08:39:19,08:39:19,10586,61,,,,18549.93,0
21754060,08:40:27,08:40:27,8076,62,,,,18911.05,0
21754060,08:41:24,08:41:24,10035,63,,,,19200.84,0
21754060,08:42:27,08:42:27,6597,64,,,,19506.72,0
21754060,08:43:59,08:43:59,6598,65,,,,19999.54,0
21754060,08:44:44,08:44:44,3105,66,,,,20198.28,0
21754060,08:45:31,08:45:31,7834,67,,,,20476.87,0
21754060,08:46:00,08:46:00,9516,68,,,,20687.31,
21754060,08:50:00,08:50:00,9518,69,,1,,20977.64,
21793070,16:37:00,16:37:00,9945,1,,,1,0,
21793070,16:38:55,16:38:55,2608,2,,,,800.54,0
21793070,16:39:38,16:39:38,686,3,,,,1016.7,0
21793070,16:40:10,16:40:10,2609,4,,,,1181.98,0
21793070,16:40:57,16:40:57,3492,5,,,,1465.29,0
21793070,16:41:38,16:41:38,3493,6,,,,1732.1,0
21793070,16:42:10,16:42:10,3494,7,,,,1892.98,0
21793070,16:43:00,16:43:00,3495,8,,,,2165.01,
21793070,16:44:04,16:44:04,648,9,,,,2521.92,0
21793070,16:45:12,16:45:12,2178,10,,,,2899.68,0
21793070,16:45:38,16:45:38,10055,11,,,,3012.66,0
21793070,16:46:12,16:46:12,2180,12,,,,3209.88,0
21793070,16:46:57,16:46:57,2181,13,,,,3442.41,0
21793070,16:47:35,16:47:35,2182,14,,,,3635.36,0
21793070,16:48:33,16:48:33,2183,15,,,,3893.17,0
21793070,16:49:31,16:49:31,2184,16,,,,4197.67,0
21793070,16:50:00,16:50:00,2185,17,,,,4365.02,0
21793070,16:50:27,16:50:27,2186,18,,,,4504.2,0
21793070,16:51:07,16:51:07,3496,19,,,,4727.71,0
21793070,16:51:54,16:51:54,2193,20,,,,5007.59,0
21793070,16:52:35,16:52:35,2194,21,,,,5187.42,0
21793070,16:53:57,16:53:57,3497,22,,,,5553.25,0
21793070,16:54:31,16:54:31,3498,23,,,,5724.91,0
21793070,16:55:00,16:55:00,6985,24,,,,5880.14,0
21793070,16:55:27,16:55:27,3499,25,,,,6042.43,0
21793070,16:56:36,16:56:36,2356,26,,,,6398.02,0
21793070,16:57:21,16:57:21,2357,27,,,,6628.16,0
21793070,16:58:01,16:58:01,2358,28,,,,6856.01,0
21793070,16:59:00,16:59:00,31,29,,,,7185.54,
21793070,16:59:46,16:59:46,32,30,,,,7454.44,0
21793070,17:00:36,17:00:36,33,31,,,,7746.84,0
21793070,17:01:18,17:01:18,34,32,,,,8005.52,0
21793070,17:02:14,17:02:14,35,33,,,,8326.1,0
21793070,17:03:01,17:03:01,9636,34,,,,8607.83,0
21793070,17:03:58,17:03:58,37,35,,,,8951.08,0
21793070,17:04:45,17:04:45,38,36,,,,9243.42,0
21793070,17:05:30,17:05:30,39,37,,,,9518,0
21793070,17:05:56,17:05:56,40,38,,,,9663.35,0
21793070,17:06:33,17:06:33,41,39,,,,9919.95,0
21793070,17:07:00,17:07:00,42,40,,,,10075.56,
21793070,17:07:16,17:07:16,43,41,,,,10264.73,0
21793070,17:07:42,17:07:42,3506,42,,,,10678.45,0
21793070,17:08:05,17:08:05,3508,43,,,,11035.08,0
21793070,17:09:48,17:09:48,3509,44,,,,12563.47,0
21793070,17:10:22,17:10:22,3510,45,,,,13082.18,0
21793070,17:10:45,17:10:45,8414,46,,,,13463.32,0
21793070,17:11:00,17:11:00,3512,47,,,,13700.44,
21793070,17:11:23,17:11:23,3513,48,,,,13964.84,0
21793070,17:12:03,17:12:03,3514,49,,,,14325.31,0
21793070,17:12:50,17:12:50,8595,50,,,,14704.96,0
21793070,17:13:21,17:13:21,3516,51,,,,14932.04,0
21793070,17:13:43,17:13:43,3517,52,,,,15054.74,0
21793070,17:14:24,17:14:24,3518,53,,,,15362.08,0
21793070,17:14:49,17:14:49,3519,54,,,,15535.77,0
21793070,17:16:14,17:16:14,3520,55,,,,16084.37,0
21793070,17:16:50,17:16:50,3521,56,,,,16325.55,0
21793070,17:18:12,17:18:12,3522,57,,,,16563.97,0
21793070,17:19:40,17:19:40,3523,58,,,,17020.7,0
21793070,17:20:08,17:20:08,9512,59,,,,17223.58,0
21793070,17:21:00,17:21:00,9515,60,,,,17757.9,
21793070,17:22:48,17:22:48,10586,61,,,,18549.93,0
21793070,17:23:41,17:23:41,8076,62,,,,18911.05,0
21793070,17:24:25,17:24:25,10035,63,,,,19200.84,0
21793070,17:25:14,17:25:14,6597,64,,,,19506.72,0
21793070,17:26:26,17:26:26,6598,65,,,,19999.54,0
21793070,17:27:01,17:27:01,3105,66,,,,20198.28,0
21793070,17:27:37,17:27:37,7834,67,,,,20476.87,0
21793070,17:28:00,17:28:00,9516,68,,,,20687.31,
21793070,17:33:00,17:33:00,9518,69,,1,,20977.64,
22128090,13:37:00,13:37:00,9945,1,,,1,0,
22128090,13:38:55,13:38:55,2608,2,,,,800.54,0
22128090,13:39:38,13:39:38,686,3,,,,1016.7,0
22128090,13:40:10,13:40:10,2609,4,,,,1181.98,0
22128090,13:40:57,13:40:57,3492,5,,,,1465.29,0
22128090,13:41:38,13:41:38,3493,6,,,,1732.1,0
22128090,13:42:10,13:42:10,3494,7,,,,1892.98,0
22128090,13:43:00,13:43:00,3495,8,,,,2165.01,
22128090,13:44:13,13:44:13,648,9,,,,2521.92,0
22128090,13:45:28,13:45:28,2178,10,,,,2899.68,0
22128090,13:45:58,13:45:58,10055,11,,,,3012.66,0
22128090,13:46:36,13:46:36,2180,12,,,,3209.88,0
22128090,13:47:26,13:47:26,2181,13,,,,3442.41,0
22128090,13:48:09,13:48:09,2182,14,,,,3635.36,0
22128090,13:49:15,13:49:15,2183,15,,,,3893.17,0
22128090,13:50:20,13:50:20,2184,16,,,,4197.67,0
22128090,13:50:53,13:50:53,2185,17,,,,4365.02,0
22128090,13:51:23,13:51:23,2186,18,,,,4504.2,0
22128090,13:52:08,13:52:08,3496,19,,,,4727.71,0
22128090,13:53:01,13:53:01,2193,20,,,,5007.59,0
22128090,13:53:46,13:53:46,2194,21,,,,5187.42,0
22128090,13:55:20,13:55:20,3497,22,,,,5553.25,0
22128090,13:55:57,13:55:57,3498,23,,,,5724.91,0
22128090,13:56:30,13:56:30,6985,24,,,,5880.14,0
22128090,13:57:00,13:57:00,3499,25,,,,6042.43,0
22128090,13:58:18,13:58:18,2356,26,,,,6398.02,0
22128090,13:59:09,13:59:09,2357,27,,,,6628.16,0
22128090,13:59:54,13:59:54,2358,28,,,,6856.01,0
22128090,14:01:00,14:01:00,31,29,,,,7185.54,
22128090,14:01:46,14:01:46,32,30,,,,7454.44,0
22128090,14:02:36,14:02:36,33,31,,,,7746.84,0
22128090,14:03:18,14:03:18,34,32,,,,8005.52,0
22128090,14:04:14,14:04:14,35,33,,,,8326.1,0
22128090,14:05:01,14:05:01,9636,34,,,,8607.83,0
22128090,14:05:58,14:05:58,37,35,,,,8951.08,0
22128090,14:06:45,14:06:45,38,36,,,,9243.42,0
22128090,14:07:30,14:07:30,39,37,,,,9518,0
22128090,14:07:56,14:07:56,40,38,,,,9663.35,0
22128090,14:08:33,14:08:33,41,39,,,,9919.95,0
22128090,14:09:00,14:09:00,42,40,,,,10075.56,
22128090,14:09:16,14:09:16,43,41,,,,10264.73,0
22128090,14:09:42,14:09:42,3506,42,,,,10678.45,0
22128090,14:10:05,14:10:05,3508,43,,,,11035.08,0
22128090,14:11:48,14:11:48,3509,44,,,,12563.47,0
22128090,14:12:22,14:12:22,3510,45,,,,13082.18,0
22128090,14:12:45,14:12:45,8414,46,,,,13463.32,0
22128090,14:13:00,14:13:00,3512,47,,,,13700.44,
22128090,14:13:23,14:13:23,3513,48,,,,13964.84,0
22128090,14:14:03,14:14:03,3514,49,,,,14325.31,0
22128090,14:14:50,14:14:50,8595,50,,,,14704.96,0
22128090,14:15:21,14:15:21,3516,51,,,,14932.04,0
22128090,14:15:43,14:15:43,3517,52,,,,15054.74,0
22128090,14:16:24,14:16:24,3518,53,,,,15362.08,0
22128090,14:16:49,14:16:49,3519,54,,,,15535.77,0
22128090,14:18:14,14:18:14,3520,55,,,,16084.37,0
22128090,14:18:50,14:18:50,3521,56,,,,16325.55,0
22128090,14:20:12,14:20:12,3522,57,,,,16563.97,0
22128090,14:21:40,14:21:40,3523,58,,,,17020.7,0
22128090,14:22:08,14:22:08,9512,59,,,,17223.58,0
22128090,14:23:00,14:23:00,9515,60,,,,17757.9,
22128090,14:24:48,14:24:48,10586,61,,,,18549.93,0
22128090,14:25:41,14:25:41,8076,62,,,,18911.05,0
22128090,14:26:25,14:26:25,10035,63,,,,19200.84,0
22128090,14:27:14,14:27:14,6597,64,,,,19506.72,0
22128090,14:28:26,14:28:26,6598,65,,,,19999.54,0
22128090,14:29:01,14:29:01,3105,66,,,,20198.28,0
22128090,14:29:37,14:29:37,7834,67,,,,20476.87,0
22128090,14:30:00,14:30:00,9516,68,,,,20687.31,
22128090,14:35:00,14:35:00,9518,69,,1,,20977.64,
22142070,10:07:00,10:07:00,9945,1,,,1,0,
22142070,10:08:36,10:08:36,2608,2,,,,800.54,0
22142070,10:09:12,10:09:12,686,3,,,,1016.7,0
22142070,10:09:38,10:09:38,2609,4,,,,1181.98,0
22142070,10:10:18,10:10:18,3492,5,,,,1465.29,0
22142070,10:10:52,10:10:52,3493,6,,,,1732.1,0
22142070,10:11:18,10:11:18,3494,7,,,,1892.98,0
22142070,10:12:00,10:12:00,3495,8,,,,2165.01,
22142070,10:13:00,10:13:00,648,9,,,,2521.92,0
22142070,10:14:03,10:14:03,2178,10,,,,2899.68,0
22142070,10:14:28,10:14:28,10055,11,,,,3012.66,0
22142070,10:15:00,10:15:00,2180,12,,,,3209.88,0
22142070,10:15:42,10:15:42,2181,13,,,,3442.41,0
22142070,10:16:18,10:16:18,2182,14,,,,3635.36,0
22142070,10:17:12,10:17:12,2183,15,,,,3893.17,0
22142070,10:18:07,10:18:07,2184,16,,,,4197.67,0
22142070,10:18:34,10:18:34,2185,17,,,,4365.02,0
22142070,10:18:59,10:18:59,2186,18,,,,4504.2,0
22142070,10:19:37,10:19:37,3496,19,,,,4727.71,0
22142070,10:20:21,10:20:21,2193,20,,,,5007.59,0
22142070,10:20:59,10:20:59,2194,21,,,,5187.42,0
22142070,10:22:16,10:22:16,3497,22,,,,5553.25,0
22142070,10:22:48,10:22:48,3498,23,,,,5724.91,0
22142070,10:23:15,10:23:15,6985,24,,,,5880.14,0
22142070,10:23:40,10:23:40,3499,25,,,,6042.43,0
22142070,10:24:45,10:24:45,2356,26,,,,6398.02,0
22142070,10:25:27,10:25:27,2357,27,,,,6628.16,0
22142070,10:26:05,10:26:05,2358,28,,,,6856.01,0
22142070,10:27:00,10:27:00,31,29,,,,7185.54,
22142070,10:27:41,10:27:41,32,30,,,,7454.44,0
22142070,10:28:24,10:28:24,33,31,,,,7746.84,0
22142070,10:29:01,10:29:01,34,32,,,,8005.52,0
22142070,10:29:49,10:29:49,35,33,,,,8326.1,0
22142070,10:30:30,10:30:30,9636,34,,,,8607.83,0
22142070,10:31:20,10:31:20,37,35,,,,8951.08,0
22142070,10:32:02,10:32:02,38,36,,,,9243.42,0
22142070,10:32:41,10:32:41,39,37,,,,9518,0
22142070,10:33:04,10:33:04,40,38,,,,9663.35,0
22142070,10:33:36,10:33:36,41,39,,,,9919.95,0
22142070,10:34:00,10:34:00,42,40,,,,10075.56,
22142070,10:34:16,10:34:16,43,41,,,,10264.73,0
22142070,10:34:42,10:34:42,3506,42,,,,10678.45,0
22142070,10:35:05,10:35:05,3508,43,,,,11035.08,0
22142070,10:36:48,10:36:48,3509,44,,,,12563.47,0
22142070,10:37:22,10:37:22,3510,45,,,,13082.18,0
22142070,10:37:45,10:37:45,8414,46,,,,13463.32,0
22142070,10:38:00,10:38:00,3512,47,,,,13700.44,
22142070,10:38:23,10:38:23,3513,48,,,,13964.84,0
22142070,10:39:03,10:39:03,3514,49,,,,14325.31,0
22142070,10:39:50,10:39:50,8595,50,,,,14704.96,0
22142070,10:40:21,10:40:21,3516,51,,,,14932.04,0
22142070,10:40:43,10:40:43,3517,52,,,,15054.74,0
22142070,10:41:24,10:41:24,3518,53,,,,15362.08,0
22142070,10:41:49,10:41:49,3519,54,,,,15535.77,0
22142070,10:43:14,10:43:14,3520,55,,,,16084.37,0
22142070,10:43:50,10:43:50,3521,56,,,,16325.55,0
22142070,10:45:12,10:45:12,3522,57,,,,16563.97,0
22142070,10:46:40,10:46:40,3523,58,,,,17020.7,0
22142070,10:47:08,10:47:08,9512,59,,,,17223.58,0
22142070,10:48:00,10:48:00,9515,60,,,,17757.9,
22142070,10:49:32,10:49:32,10586,61,,,,18549.93,0
22142070,10:50:18,10:50:18,8076,62,,,,18911.05,0
22142070,10:50:56,10:50:56,10035,63,,,,19200.84,0
22142070,10:51:38,10:51:38,6597,64,,,,19506.72,0
22142070,10:52:39,10:52:39,6598,65,,,,19999.54,0
22142070,10:53:09,10:53:09,3105,66,,,,20198.28,0
22142070,10:53:41,10:53:41,7834,67,,,,20476.87,0
22142070,10:54:00,10:54:00,9516,68,,,,20687.31,
22142070,10:59:00,10:59:00,9518,69,,1,,20977.64,
22334010,12:10:00,12:10:00,9945,1,,,1,0,
22334010,12:11:55,12:11:55,2608,2,,,,800.54,0
22334010,12:12:38,12:12:38,686,3,,,,1016.7,0
22334010,12:13:10,12:13:10,2609,4,,,,1181.98,0
22334010,12:13:57,12:13:57,3492,5,,,,1465.29,0
22334010,12:14:38,12:14:38,3493,6,,,,1732.1,0
22334010,12:15:10,12:15:10,3494,7,,,,1892.98,0
22334010,12:16:00,12:16:00,3495,8,,,,2165.01,
22334010,12:17:08,12:17:08,648,9,,,,2521.92,0
22334010,12:18:20,12:18:20,2178,10,,,,2899.68,0
22334010,12:18:48,12:18:48,10055,11,,,,3012.66,0
22334010,12:19:24,12:19:24,2180,12,,,,3209.88,0
22334010,12:20:12,12:20:12,2181,13,,,,3442.41,0
22334010,12:20:52,12:20:52,2182,14,,,,3635.36,0
22334010,12:21:54,12:21:54,2183,15,,,,3893.17,0
22334010,12:22:56,12:22:56,2184,16,,,,4197.67,0
22334010,12:23:26,12:23:26,2185,17,,,,4365.02,0
22334010,12:23:55,12:23:55,2186,18,,,,4504.2,0
22334010,12:24:38,12:24:38,3496,19,,,,4727.71,0
22334010,12:25:28,12:25:28,2193,20,,,,5007.59,0
22334010,12:26:11,12:26:11,2194,21,,,,5187.42,0
22334010,12:27:39,12:27:39,3497,22,,,,5553.25,0
22334010,12:28:14,12:28:14,3498,23,,,,5724.91,0
22334010,12:28:45,12:28:45,6985,24,,,,5880.14,0
22334010,12:29:14,12:29:14,3499,25,,,,6042.43,0
22334010,12:30:27,12:30:27,2356,26,,,,6398.02,0
22334010,12:31:15,12:31:15,2357,27,,,,6628.16,0
22334010,12:31:58,12:31:58,2358,28,,,,6856.01,0
22334010,12:33:00,12:33:00,31,29,,,,7185.54,
22334010,12:33:46,12:33:46,32,30,,,,7454.44,0
22334010,12:34:36,12:34:36,33,31,,,,7746.84,0
22334010,12:35:18,12:35:18,34,32,,,,8005.52,0
22334010,12:36:14,12:36:14,35,33,,,,8326.1,0
22334010,12:37:01,12:37:01,9636,34,,,,8607.83,0
22334010,12:37:58,12:37:58,37,35,,,,8951.08,0
22334010,12:38:45,12:38:45,38,36,,,,9243.42,0
22334010,12:39:30,12:39:30,39,37,,,,9518,0
22334010,12:39:56,12:39:56,40,38,,,,9663.35,0
22334010,12:40:33,12:40:33,41,39,,,,9919.95,0
22334010,12:41:00,12:41:00,42,40,,,,10075.56,
22334010,12:41:16,12:41:16,43,41,,,,10264.73,0
22334010,12:41:42,12:41:42,3506,42,,,,10678.45,0
22334010,12:42:05,12:42:05,3508,43,,,,11035.08,0
22334010,12:43:48,12:43:48,3509,44,,,,12563.47,0
22334010,12:44:22,12:44:22,3510,45,,,,13082.18,0
22334010,12:44:45,12:44:45,8414,46,,,,13463.32,0
22334010,12:45:00,12:45:00,3512,47,,,,13700.44,
22334010,12:45:23,12:45:23,3513,48,,,,13964.84,0
22334010,12:46:03,12:46:03,3514,49,,,,14325.31,0
22334010,12:46:50,12:46:50,8595,50,,,,14704.96,0
22334010,12:47:21,12:47:21,3516,51,,,,14932.04,0
22334010,12:47:43,12:47:43,3517,52,,,,15054.74,0
22334010,12:48:24,12:48:24,3518,53,,,,15362.08,0
22334010,12:48:49,12:48:49,3519,54,,,,15535.77,0
22334010,12:50:14,12:50:14,3520,55,,,,16084.37,0
22334010,12:50:50,12:50:50,3521,56,,,,16325.55,0
22334010,12:52:12,12:52:12,3522,57,,,,16563.97,0
22334010,12:53:40,12:53:40,3523,58,,,,17020.7,0
22334010,12:54:08,12:54:08,9512,59,,,,17223.58,0
22334010,12:55:00,12:55:00,9515,60,,,,17757.9,
22334010,12:56:48,12:56:48,10586,61,,,,18549.93,0
22334010,12:57:41,12:57:41,8076,62,,,,18911.05,0
22334010,12:58:25,12:58:25,10035,63,,,,19200.84,0
22334010,12:59:14,12:59:14,6597,64,,,,19506.72,0
22334010,13:00:26,13:00:26,6598,65,,,,19999.54,0
22334010,13:01:01,13:01:01,3105,66,,,,20198.28,0
22334010,13:01:37,13:01:37,7834,67,,,,20476.87,0
22334010,13:02:00,13:02:00,9516,68,,,,20687.31,
22334010,13:07:00,13:07:00,9518,69,,1,,20977.64,
22334120,12:10:00,12:10:00,9945,1,,,1,0,
22334120,12:11:55,12:11:55,2608,2,,,,800.54,0
22334120,12:12:38,12:12:38,686,3,,,,1016.7,0
22334120,12:13:10,12:13:10,2609,4,,,,1181.98,0
22334120,12:13:57,12:13:57,3492,5,,,,1465.29,0
22334120,12:14:38,12:14:38,3493,6,,,,1732.1,0
22334120,12:15:10,12:15:10,3494,7,,,,1892.98,0
22334120,12:16:00,12:16:00,3495,8,,,,2165.01,
22334120,12:17:08,12:17:08,648,9,,,,2521.92,0
22334120,12:18:20,12:18:20,2178,10,,,,2899.68,0
22334120,12:18:48,12:18:48,10055,11,,,,3012.66,0
22334120,12:19:24,12:19:24,2180,12,,,,3209.88,0
22334120,12:20:12,12:20:12,2181,13,,,,3442.41,0
22334120,12:20:52,12:20:52,2182,14,,,,3635.36,0
22334120,12:21:54,12:21:54,2183,15,,,,3893.17,0
22334120,12:22:56,12:22:56,2184,16,,,,4197.67,0
22334120,12:23:26,12:23:26,2185,17,,,,4365.02,0
22334120,12:23:55,12:23:55,2186,18,,,,4504.2,0
22334120,12:24:38,12:24:38,3496,19,,,,4727.71,0
22334120,12:25:28,12:25:28,2193,20,,,,5007.59,0
22334120,12:26:11,12:26:11,2194,21,,,,5187.42,0
22334120,12:27:39,12:27:39,3497,22,,,,5553.25,0
22334120,12:28:14,12:28:14,3498,23,,,,5724.91,0
22334120,12:28:45,12:28:45,6985,24,,,,5880.14,0
22334120,12:29:14,12:29:14,3499,25,,,,6042.43,0
22334120,12:30:27,12:30:27,2356,26,,,,6398.02,0
22334120,12:31:15,12:31:15,2357,27,,,,6628.16,0
22334120,12:31:58,12:31:58,2358,28,,,,6856.01,0
22334120,12:33:00,12:33:00,31,29,,,,7185.54,
22334120,12:33:46,12:33:46,32,30,,,,7454.44,0
22334120,12:34:36,12:34:36,33,31,,,,7746.84,0
22334120,12:35:18,12:35:18,34,32,,,,8005.52,0
22334120,12:36:14,12:36:14,35,33,,,,8326.1,0
22334120,12:37:01,12:37:01,9636,34,,,,8607.83,0
22334120,12:37:58,12:37:58,37,35,,,,8951.08,0
22334120,12:38:45,12:38:45,38,36,,,,9243.42,0
22334120,12:39:30,12:39:30,39,37,,,,9518,0
22334120,12:39:56,12:39:56,40,38,,,,9663.35,0
22334120,12:40:33,12:40:33,41,39,,,,9919.95,0
22334120,12:41:00,12:41:00,42,40,,,,10075.56,
22334120,12:41:16,12:41:16,43,41,,,,10264.73,0
22334120,12:41:42,12:41:42,3506,42,,,,10678.45,0
22334120,12:42:05,12:42:05,3508,43,,,,11035.08,0
22334120,12:43:48,12:43:48,3509,44,,,,12563.47,0
22334120,12:44:22,12:44:22,3510,45,,,,13082.18,0
22334120,12:44:45,12:44:45,8414,46,,,,13463.32,0
22334120,12:45:00,12:45:00,3512,47,,,,13700.44,
22334120,12:45:23,12:45:23,3513,48,,,,13964.84,0
22334120,12:46:03,12:46:03,3514,49,,,,14325.31,0
22334120,12:46:50,12:46:50,8595,50,,,,14704.96,0
22334120,12:47:21,12:47:21,3516,51,,,,14932.04,0
22334120,12:47:43,12:47:43,3517,52,,,,15054.74,0
22334120,12:48:24,12:48:24,3518,53,,,,15362.08,0
22334120,12:48:49,12:48:49,3519,54,,,,15535.77,0
22334120,12:50:14,12:50:14,3520,55,,,,16084.37,0
22334120,12:50:50,12:50:50,3521,56,,,,16325.55,0
22334120,12:52:12,12:52:12,3522,57,,,,16563.97,0
22334120,12:53:40,12:53:40,3523,58,,,,17020.7,0
22334120,12:54:08,12:54:08,9512,59,,,,17223.58,0
22334120,12:55:00,12:55:00,9515,60,,,,17757.9,
22334120,12:56:48,12:56:48,10586,61,,,,18549.93,0
22334120,12:57:41,12:57:41,8076,62,,,,18911.05,0
22334120,12:58:25,12:58:25,10035,63,,,,19200.84,0
22334120,12:59:14,12:59:14,6597,64,,,,19506.72,0
22334120,13:00:26,13:00:26,6598,65,,,,19999.54,0
22334120,13:01:01,13:01:01,3105,66,,,,20198.28,0
22334120,13:01:37,13:01:37,7834,67,,,,20476.87,0
22334120,13:02:00,13:02:00,9516,68,,,,20687.31,
22334120,13:07:00,13:07:00,9518,69,,1,,20977.64,
22498070,19:05:00,19:05:00,9945,1,,,1,0,
22498070,19:06:36,19:06:36,2608,2,,,,800.54,0
22498070,19:07:12,19:07:12,686,3,,,,1016.7,0
22498070,19:07:38,19:07:38,2609,4,,,,1181.98,0
22498070,19:08:18,19:08:18,3492,5,,,,1465.29,0
22498070,19:08:52,19:08:52,3493,6,,,,1732.1,0
22498070,19:09:18,19:09:18,3494,7,,,,1892.98,0
22498070,19:10:00,19:10:00,3495,8,,,,2165.01,
22498070,19:11:00,19:11:00,648,9,,,,2521.92,0
22498070,19:12:03,19:12:03,2178,10,,,,2899.68,0
22498070,19:12:28,19:12:28,10055,11,,,,3012.66,0
22498070,19:13:00,19:13:00,2180,12,,,,3209.88,0
22498070,19:13:42,19:13:42,2181,13,,,,3442.41,0
22498070,19:14:18,19:14:18,2182,14,,,,3635.36,0
22498070,19:15:12,19:15:12,2183,15,,,,3893.17,0
22498070,19:16:07,19:16:07,2184,16,,,,4197.67,0
22498070,19:16:34,19:16:34,2185,17,,,,4365.02,0
22498070,19:16:59,19:16:59,2186,18,,,,4504.2,0
22498070,19:17:37,19:17:37,3496,19,,,,4727.71,0
22498070,19:18:21,19:18:21,2193,20,,,,5007.59,0
22498070,19:18:59,19:18:59,2194,21,,,,5187.42,0
22498070,19:20:16,19:20:16,3497,22,,,,5553.25,0
22498070,19:20:48,19:20:48,3498,23,,,,5724.91,0
22498070,19:21:15,19:21:15,6985,24,,,,5880.14,0
22498070,19:21:40,19:21:40,3499,25,,,,6042.43,0
22498070,19:22:45,19:22:45,2356,26,,,,6398.02,0
22498070,19:23:27,19:23:27,2357,27,,,,6628.16,0
22498070,19:24:05,19:24:05,2358,28,,,,6856.01,0
22498070,19:25:00,19:25:00,31,29,,,,7185.54,
22498070,19:25:41,19:25:41,32,30,,,,7454.44,0
22498070,19:26:24,19:26:24,33,31,,,,7746.84,0
22498070,19:27:01,19:27:01,34,32,,,,8005.52,0
22498070,19:27:49,19:27:49,35,33,,,,8326.1,0
22498070,19:28:30,19:28:30,9636,34,,,,8607.83,0
22498070,19:29:20,19:29:20,37,35,,,,8951.08,0
22498070,19:30:02,19:30:02,38,36,,,,9243.42,0
22498070,19:30:41,19:30:41,39,37,,,,9518,0
22498070,19:31:04,19:31:04,40,38,,,,9663.35,0
22498070,19:31:36,19:31:36,41,39,,,,9919.95,0
22498070,19:32:00,19:32:00,42,40,,,,10075.56,
22498070,19:32:16,19:32:16,43,41,,,,10264.73,0
22498070,19:32:42,19:32:42,3506,42,,,,10678.45,0
22498070,19:33:05,19:33:05,3508,43,,,,11035.08,0
22498070,19:34:48,19:34:48,3509,44,,,,12563.47,0
22498070,19:35:22,19:35:22,3510,45,,,,13082.18,0
22498070,19:35:45,19:35:45,8414,46,,,,13463.32,0
22498070,19:36:00,19:36:00,3512,47,,,,13700.44,
22498070,19:36:23,19:36:23,3513,48,,,,13964.84,0
22498070,19:37:03,19:37:03,3514,49,,,,14325.31,0
22498070,19:37:50,19:37:50,8595,50,,,,14704.96,0
22498070,19:38:21,19:38:21,3516,51,,,,14932.04,0
22498070,19:38:43,19:38:43,3517,52,,,,15054.74,0
22498070,19:39:24,19:39:24,3518,53,,,,15362.08,0
22498070,19:39:49,19:39:49,3519,54,,,,15535.77,0
22498070,19:41:14,19:41:14,3520,55,,,,16084.37,0
22498070,19:41:50,19:41:50,3521,56,,,,16325.55,0
22498070,19:43:12,19:43:12,3522,57,,,,16563.97,0
22498070,19:44:40,19:44:40,3523,58,,,,17020.7,0
22498070,19:45:08,19:45:08,9512,59,,,,17223.58,0
22498070,19:46:00,19:46:00,9515,60,,,,17757.9,
22498070,19:47:48,19:47:48,10586,61,,,,18549.93,0
22498070,19:48:41,19:48:41,8076,62,,,,18911.05,0
22498070,19:49:25,19:49:25,10035,63,,,,19200.84,0
22498070,19:50:14,19:50:14,6597,64,,,,19506.72,0
22498070,19:51:26,19:51:26,6598,65,,,,19999.54,0
22498070,19:52:01,19:52:01,3105,66,,,,20198.28,0
22498070,19:52:37,19:52:37,7834,67,,,,20476.87,0
22498070,19:53:00,19:53:00,9516,68,,,,20687.31,
22498070,19:58:00,19:58:00,9518,69,,1,,20977.64,
22540070,09:37:00,09:37:00,9945,1,,,1,0,
22540070,09:38:36,09:38:36,2608,2,,,,800.54,0
22540070,09:39:12,09:39:12,686,3,,,,1016.7,0
22540070,09:39:38,09:39:38,2609,4,,,,1181.98,0
22540070,09:40:18,09:40:18,3492,5,,,,1465.29,0
22540070,09:40:52,09:40:52,3493,6,,,,1732.1,0
22540070,09:41:18,09:41:18,3494,7,,,,1892.98,0
22540070,09:42:00,09:42:00,3495,8,,,,2165.01,
22540070,09:43:00,09:43:00,648,9,,,,2521.92,0
22540070,09:44:03,09:44:03,2178,10,,,,2899.68,0
22540070,09:44:28,09:44:28,10055,11,,,,3012.66,0
22540070,09:45:00,09:45:00,2180,12,,,,3209.88,0
22540070,09:45:42,09:45:42,2181,13,,,,3442.41,0
22540070,09:46:18,09:46:18,2182,14,,,,3635.36,0
22540070,09:47:12,09:47:12,2183,15,,,,3893.17,0
22540070,09:48:07,09:48:07,2184,16,,,,4197.67,0
22540070,09:48:34,09:48:34,2185,17,,,,4365.02,0
22540070,09:48:59,09:48:59,2186,18,,,,4504.2,0
22540070,09:49:37,09:49:37,3496,19,,,,4727.71,0
22540070,09:50:21,09:50:21,2193,20,,,,5007.59,0
22540070,09:50:59,09:50:59,2194,21,,,,5187.42,0
22540070,09:52:16,09:52:16,3497,22,,,,5553.25,0
22540070,09:52:48,09:52:48,3498,23,,,,5724.91,0
22540070,09:53:15,09:53:15,6985,24,,,,5880.14,0
22540070,09:53:40,09:53:40,3499,25,,,,6042.43,0
22540070,09:54:45,09:54:45,2356,26,,,,6398.02,0
22540070,09:55:27,09:55:27,2357,27,,,,6628.16,0
22540070,09:56:05,09:56:05,2358,28,,,,6856.01,0
22540070,09:57:00,09:57:00,31,29,,,,7185.54,
22540070,09:57:41,09:57:41,32,30,,,,7454.44,0
22540070,09:58:24,09:58:24,33,31,,,,7746.84,0
22540070,09:59:01,09:59:01,34,32,,,,8005.52,0
22540070,09:59:49,09:59:49,35,33,,,,8326.1,0
22540070,10:00:30,10:00:30,9636,34,,,,8607.83,0
22540070,10:01:20,10:01:20,37,35,,,,8951.08,0
22540070,10:02:02,10:02:02,38,36,,,,9243.42,0
22540070,10:02:41,10:02:41,39,37,,,,9518,0
22540070,10:03:04,10:03:04,40,38,,,,9663.35,0
22540070,10:03:36,10:03:36,41,39,,,,9919.95,0
22540070,10:04:00,10:04:00,42,40,,,,10075.56,
22540070,10:04:16,10:04:16,43,41,,,,10264.73,0
22540070,10:04:42,10:04:42,3506,42,,,,10678.45,0
22540070,10:05:05,10:05:05,3508,43,,,,11035.08,0
22540070,10:06:48,10:06:48,3509,44,,,,12563.47,0
22540070,10:07:22,10:07:22,3510,45,,,,13082.18,0
22540070,10:07:45,10:07:45,8414,46,,,,13463.32,0
22540070,10:08:00,10:08:00,3512,47,,,,13700.44,
22540070,10:08:23,10:08:23,3513,48,,,,13964.84,0
22540070,10:09:03,10:09:03,3514,49,,,,14325.31,0
22540070,10:09:50,10:09:50,8595,50,,,,14704.96,0
22540070,10:10:21,10:10:21,3516,51,,,,14932.04,0
22540070,10:10:43,10:10:43,3517,52,,,,15054.74,0
22540070,10:11:24,10:11:24,3518,53,,,,15362.08,0
22540070,10:11:49,10:11:49,3519,54,,,,15535.77,0
22540070,10:13:14,10:13:14,3520,55,,,,16084.37,0
22540070,10:13:50,10:13:50,3521,56,,,,16325.55,0
22540070,10:15:12,10:15:12,3522,57,,,,16563.97,0
22540070,10:16:40,10:16:40,3523,58,,,,17020.7,0
22540070,10:17:08,10:17:08,9512,59,,,,17223.58,0
22540070,10:18:00,10:18:00,9515,60,,,,17757.9,
22540070,10:19:32,10:19:32,10586,61,,,,18549.93,0
22540070,10:20:18,10:20:18,8076,62,,,,18911.05,0
22540070,10:20:56,10:20:56,10035,63,,,,19200.84,0
22540070,10:21:38,10:21:38,6597,64,,,,19506.72,0
22540070,10:22:39,10:22:39,6598,65,,,,19999.54,0
22540070,10:23:09,10:23:09,3105,66,,,,20198.28,0
22540070,10:23:41,10:23:41,7834,67,,,,20476.87,0
22540070,10:24:00,10:24:00,9516,68,,,,20687.31,
22540070,10:29:00,10:29:00,9518,69,,1,,20977.64,
22666080,12:40:00,12:40:00,9945,1,,,1,0,
22666080,12:41:55,12:41:55,2608,2,,,,800.54,0
22666080,12:42:38,12:42:38,686,3,,,,1016.7,0
22666080,12:43:10,12:43:10,2609,4,,,,1181.98,0
22666080,12:43:57,12:43:57,3492,5,,,,1465.29,0
22666080,12:44:38,12:44:38,3493,6,,,,1732.1,0
22666080,12:45:10,12:45:10,3494,7,,,,1892.98,0
22666080,12:46:00,12:46:00,3495,8,,,,2165.01,
22666080,12:47:08,12:47:08,648,9,,,,2521.92,0
22666080,12:48:20,12:48:20,2178,10,,,,2899.68,0
22666080,12:48:48,12:48:48,10055,11,,,,3012.66,0
22666080,12:49:24,12:49:24,2180,12,,,,3209.88,0
22666080,12:50:12,12:50:12,2181,13,,,,3442.41,0
22666080,12:50:52,12:50:52,2182,14,,,,3635.36,0
22666080,12:51:54,12:51:54,2183,15,,,,3893.17,0
22666080,12:52:56,12:52:56,2184,16,,,,4197.67,0
22666080,12:53:26,12:53:26,2185,17,,,,4365.02,0
22666080,12:53:55,12:53:55,2186,18,,,,4504.2,0
22666080,12:54:38,12:54:38,3496,19,,,,4727.71,0
22666080,12:55:28,12:55:28,2193,20,,,,5007.59,0
22666080,12:56:11,12:56:11,2194,21,,,,5187.42,0
22666080,12:57:39,12:57:39,3497,22,,,,5553.25,0
22666080,12:58:14,12:58:14,3498,23,,,,5724.91,0
22666080,12:58:45,12:58:45,6985,24,,,,5880.14,0
22666080,12:59:14,12:59:14,3499,25,,,,6042.43,0
22666080,13:00:27,13:00:27,2356,26,,,,6398.02,0
22666080,13:01:15,13:01:15,2357,27,,,,6628.16,0
22666080,13:01:58,13:01:58,2358,28,,,,6856.01,0
22666080,13:03:00,13:03:00,31,29,,,,7185.54,
22666080,13:03:46,13:03:46,32,30,,,,7454.44,0
22666080,13:04:36,13:04:36,33,31,,,,7746.84,0
22666080,13:05:18,13:05:18,34,32,,,,8005.52,0
22666080,13:06:14,13:06:14,35,33,,,,8326.1,0
22666080,13:07:01,13:07:01,9636,34,,,,8607.83,0
22666080,13:07:58,13:07:58,37,35,,,,8951.08,0
22666080,13:08:45,13:08:45,38,36,,,,9243.42,0
22666080,13:09:30,13:09:30,39,37,,,,9518,0
22666080,13:09:56,13:09:56,40,38,,,,9663.35,0
22666080,13:10:33,13:10:33,41,39,,,,9919.95,0
22666080,13:11:00,13:11:00,42,40,,,,10075.56,
22666080,13:11:16,13:11:16,43,41,,,,10264.73,0
22666080,13:11:42,13:11:42,3506,42,,,,10678.45,0
22666080,13:12:05,13:12:05,3508,43,,,,11035.08,0
22666080,13:13:48,13:13:48,3509,44,,,,12563.47,0
22666080,13:14:22,13:14:22,3510,45,,,,13082.18,0
22666080,13:14:45,13:14:45,8414,46,,,,13463.32,0
22666080,13:15:00,13:15:00,3512,47,,,,13700.44,
22666080,13:15:23,13:15:23,3513,48,,,,13964.84,0
22666080,13:16:03,13:16:03,3514,49,,,,14325.31,0
22666080,13:16:50,13:16:50,8595,50,,,,14704.96,0
22666080,13:17:21,13:17:21,3516,51,,,,14932.04,0
22666080,13:17:43,13:17:43,3517,52,,,,15054.74,0
22666080,13:18:24,13:18:24,3518,53,,,,15362.08,0
22666080,13:18:49,13:18:49,3519,54,,,,15535.77,0
22666080,13:20:14,13:20:14,3520,55,,,,16084.37,0
22666080,13:20:50,13:20:50,3521,56,,,,16325.55,0
22666080,13:22:12,13:22:12,3522,57,,,,16563.97,0
22666080,13:23:40,13:23:40,3523,58,,,,17020.7,0
22666080,13:24:08,13:24:08,9512,59,,,,17223.58,0
22666080,13:25:00,13:25:00,9515,60,,,,17757.9,
22666080,13:26:48,13:26:48,10586,61,,,,18549.93,0
22666080,13:27:41,13:27:41,8076,62,,,,18911.05,0
22666080,13:28:25,13:28:25,10035,63,,,,19200.84,0
22666080,13:29:14,13:29:14,6597,64,,,,19506.72,0
22666080,13:30:26,13:30:26,6598,65,,,,19999.54,0
22666080,13:31:01,13:31:01,3105,66,,,,20198.28,0
22666080,13:31:37,13:31:37,7834,67,,,,20476.87,0
22666080,13:32:00,13:32:00,9516,68,,,,20687.31,
22666080,13:37:00,13:37:00,9518,69,,1,,20977.64,
22666100,12:40:00,12:40:00,9945,1,,,1,0,
22666100,12:41:55,12:41:55,2608,2,,,,800.54,0
22666100,12:42:38,12:42:38,686,3,,,,1016.7,0
22666100,12:43:10,12:43:10,2609,4,,,,1181.98,0
22666100,12:43:57,12:43:57,3492,5,,,,1465.29,0
22666100,12:44:38,12:44:38,3493,6,,,,1732.1,0
22666100,12:45:10,12:45:10,3494,7,,,,1892.98,0
22666100,12:46:00,12:46:00,3495,8,,,,2165.01,
22666100,12:47:08,12:47:08,648,9,,,,2521.92,0
22666100,12:48:20,12:48:20,2178,10,,,,2899.68,0
22666100,12:48:48,12:48:48,10055,11,,,,3012.66,0
22666100,12:49:24,12:49:24,2180,12,,,,3209.88,0
22666100,12:50:12,12:50:12,2181,13,,,,3442.41,0
22666100,12:50:52,12:50:52,2182,14,,,,3635.36,0
22666100,12:51:54,12:51:54,2183,15,,,,3893.17,0
22666100,12:52:56,12:52:56,2184,16,,,,4197.67,0
22666100,12:53:26,12:53:26,2185,17,,,,4365.02,0
22666100,12:53:55,12:53:55,2186,18,,,,4504.2,0
22666100,12:54:38,12:54:38,3496,19,,,,4727.71,0
22666100,12:55:28,12:55:28,2193,20,,,,5007.59,0
22666100,12:56:11,12:56:11,2194,21,,,,5187.42,0
22666100,12:57:39,12:57:39,3497,22,,,,5553.25,0
22666100,12:58:14,12:58:14,3498,23,,,,5724.91,0
22666100,12:58:45,12:58:45,6985,24,,,,5880.14,0
22666100,12:59:14,12:59:14,3499,25,,,,6042.43,0
22666100,13:00:27,13:00:27,2356,26,,,,6398.02,0
22666100,13:01:15,13:01:15,2357,27,,,,6628.16,0
22666100,13:01:58,13:01:58,2358,28,,,,6856.01,0
22666100,13:03:00,13:03:00,31,29,,,,7185.54,
22666100,13:03:46,13:03:46,32,30,,,,7454.44,0
22666100,13:04:36,13:04:36,33,31,,,,7746.84,0
22666100,13:05:18,13:05:18,34,32,,,,8005.52,0
22666100,13:06:14,13:06:14,35,33,,,,8326.1,0
22666100,13:07:01,13:07:01,9636,34,,,,8607.83,0
22666100,13:07:58,13:07:58,37,35,,,,8951.08,0
22666100,13:08:45,13:08:45,38,36,,,,9243.42,0
22666100,13:09:30,13:09:30,39,37,,,,9518,0
22666100,13:09:56,13:09:56,40,38,,,,9663.35,0
22666100,13:10:33,13:10:33,41,39,,,,9919.95,0
22666100,13:11:00,13:11:00,42,40,,,,10075.56,
22666100,13:11:16,13:11:16,43,41,,,,10264.73,0
22666100,13:11:42,13:11:42,3506,42,,,,10678.45,0
22666100,13:12:05,13:12:05,3508,43,,,,11035.08,0
22666100,13:13:48,13:13:48,3509,44,,,,12563.47,0
22666100,13:14:22,13:14:22,3510,45,,,,13082.18,0
22666100,13:14:45,13:14:45,8414,46,,,,13463.32,0
22666100,13:15:00,13:15:00,3512,47,,,,13700.44,
22666100,13:15:23,13:15:23,3513,48,,,,13964.84,0
22666100,13:16:03,13:16:03,3514,49,,,,14325.31,0
22666100,13:16:50,13:16:50,8595,50,,,,14704.96,0
22666100,13:17:21,13:17:21,3516,51,,,,14932.04,0
22666100,13:17:43,13:17:43,3517,52,,,,15054.74,0
22666100,13:18:24,13:18:24,3518,53,,,,15362.08,0
22666100,13:18:49,13:18:49,3519,54,,,,15535.77,0
22666100,13:20:14,13:20:14,3520,55,,,,16084.37,0
22666100,13:20:50,13:20:50,3521,56,,,,16325.55,0
22666100,13:22:12,13:22:12,3522,57,,,,16563.97,0
22666100,13:23:40,13:23:40,3523,58,,,,17020.7,0
22666100,13:24:08,13:24:08,9512,59,,,,17223.58,0
22666100,13:25:00,13:25:00,9515,60,,,,17757.9,
22666100,13:26:48,13:26:48,10586,61,,,,18549.93,0
22666100,13:27:41,13:27:41,8076,62,,,,18911.05,0
22666100,13:28:25,13:28:25,10035,63,,,,19200.84,0
22666100,13:29:14,13:29:14,6597,64,,,,19506.72,0
22666100,13:30:26,13:30:26,6598,65,,,,19999.54,0
22666100,13:31:01,13:31:01,3105,66,,,,20198.28,0
22666100,13:31:37,13:31:37,7834,67,,,,20476.87,0
22666100,13:32:00,13:32:00,9516,68,,,,20687.31,
22666100,13:37:00,13:37:00,9518,69,,1,,20977.64,
22666110,12:40:00,12:40:00,9945,1,,,1,0,
22666110,12:41:55,12:41:55,2608,2,,,,800.54,0
22666110,12:42:38,12:42:38,686,3,,,,1016.7,0
22666110,12:43:10,12:43:10,2609,4,,,,1181.98,0
22666110,12:43:57,12:43:57,3492,5,,,,1465.29,0
22666110,12:44:38,12:44:38,3493,6,,,,1732.1,0
22666110,12:45:10,12:45:10,3494,7,,,,1892.98,0
22666110,12:46:00,12:46:00,3495,8,,,,2165.01,
22666110,12:47:08,12:47:08,648,9,,,,2521.92,0
22666110,12:48:20,12:48:20,2178,10,,,,2899.68,0
22666110,12:48:48,12:48:48,10055,11,,,,3012.66,0
22666110,12:49:24,12:49:24,2180,12,,,,3209.88,0
22666110,12:50:12,12:50:12,2181,13,,,,3442.41,0
22666110,12:50:52,12:50:52,2182,14,,,,3635.36,0
22666110,12:51:54,12:51:54,2183,15,,,,3893.17,0
22666110,12:52:56,12:52:56,2184,16,,,,4197.67,0
22666110,12:53:26,12:53:26,2185,17,,,,4365.02,0
22666110,12:53:55,12:53:55,2186,18,,,,4504.2,0
22666110,12:54:38,12:54:38,3496,19,,,,4727.71,0
22666110,12:55:28,12:55:28,2193,20,,,,5007.59,0
22666110,12:56:11,12:56:11,2194,21,,,,5187.42,0
22666110,12:57:39,12:57:39,3497,22,,,,5553.25,0
22666110,12:58:14,12:58:14,3498,23,,,,5724.91,0
22666110,12:58:45,12:58:45,6985,24,,,,5880.14,0
22666110,12:59:14,12:59:14,3499,25,,,,6042.43,0
22666110,13:00:27,13:00:27,2356,26,,,,6398.02,0
22666110,13:01:15,13:01:15,2357,27,,,,6628.16,0
22666110,13:01:58,13:01:58,2358,28,,,,6856.01,0
22666110,13:03:00,13:03:00,31,29,,,,7185.54,
22666110,13:03:46,13:03:46,32,30,,,,7454.44,0
22666110,13:04:36,13:04:36,33,31,,,,7746.84,0
22666110,13:05:18,13:05:18,34,32,,,,8005.52,0
22666110,13:06:14,13:06:14,35,33,,,,8326.1,0
22666110,13:07:01,13:07:01,9636,34,,,,8607.83,0
22666110,13:07:58,13:07:58,37,35,,,,8951.08,0
22666110,13:08:45,13:08:45,38,36,,,,9243.42,0
22666110,13:09:30,13:09:30,39,37,,,,9518,0
22666110,13:09:56,13:09:56,40,38,,,,9663.35,0
22666110,13:10:33,13:10:33,41,39,,,,9919.95,0
22666110,13:11:00,13:11:00,42,40,,,,10075.56,
22666110,13:11:16,13:11:16,43,41,,,,10264.73,0
22666110,13:11:42,13:11:42,3506,42,,,,10678.45,0
22666110,13:12:05,13:12:05,3508,43,,,,11035.08,0
22666110,13:13:48,13:13:48,3509,44,,,,12563.47,0
22666110,13:14:22,13:14:22,3510,45,,,,13082.18,0
22666110,13:14:45,13:14:45,8414,46,,,,13463.32,0
22666110,13:15:00,13:15:00,3512,47,,,,13700.44,
22666110,13:15:23,13:15:23,3513,48,,,,13964.84,0
22666110,13:16:03,13:16:03,3514,49,,,,14325.31,0
22666110,13:16:50,13:16:50,8595,50,,,,14704.96,0
22666110,13:17:21,13:17:21,3516,51,,,,14932.04,0
22666110,13:17:43,13:17:43,3517,52,,,,15054.74,0
22666110,13:18:24,13:18:24,3518,53,,,,15362.08,0
22666110,13:18:49,13:18:49,3519,54,,,,15535.77,0
22666110,13:20:14,13:20:14,3520,55,,,,16084.37,0
22666110,13:20:50,13:20:50,3521,56,,,,16325.55,0
22666110,13:22:12,13:22:12,3522,57,,,,16563.97,0
22666110,13:23:40,13:23:40,3523,58,,,,17020.7,0
22666110,13:24:08,13:24:08,9512,59,,,,17223.58,0
22666110,13:25:00,13:25:00,9515,60,,,,17757.9,
22666110,13:26:48,13:26:48,10586,61,,,,18549.93,0
22666110,13:27:41,13:27:41,8076,62,,,,18911.05,0
22666110,13:28:25,13:28:25,10035,63,,,,19200.84,0
22666110,13:29:14,13:29:14,6597,64,,,,19506.72,0
22666110,13:30:26,13:30:26,6598,65,,,,19999.54,0
22666110,13:31:01,13:31:01,3105,66,,,,20198.28,0
22666110,13:31:37,13:31:37,7834,67,,,,20476.87,0
22666110,13:32:00,13:32:00,9516,68,,,,20687.31,
22666110,13:37:00,13:37:00,9518,69,,1,,20977.64,
22756080,13:40:00,13:40:00,9945,1,,,1,0,
22756080,13:41:55,13:41:55,2608,2,,,,800.54,0
22756080,13:42:38,13:42:38,686,3,,,,1016.7,0
22756080,13:43:10,13:43:10,2609,4,,,,1181.98,0
22756080,13:43:57,13:43:57,3492,5,,,,1465.29,0
22756080,13:44:38,13:44:38,3493,6,,,,1732.1,0
22756080,13:45:10,13:45:10,3494,7,,,,1892.98,0
22756080,13:46:00,13:46:00,3495,8,,,,2165.01,
22756080,13:47:13,13:47:13,648,9,,,,2521.92,0
22756080,13:48:28,13:48:28,2178,10,,,,2899.68,0
22756080,13:48:58,13:48:58,10055,11,,,,3012.66,0
22756080,13:49:36,13:49:36,2180,12,,,,3209.88,0
22756080,13:50:26,13:50:26,2181,13,,,,3442.41,0
22756080,13:51:09,13:51:09,2182,14,,,,3635.36,0
22756080,13:52:15,13:52:15,2183,15,,,,3893.17,0
22756080,13:53:20,13:53:20,2184,16,,,,4197.67,0
22756080,13:53:53,13:53:53,2185,17,,,,4365.02,0
22756080,13:54:23,13:54:23,2186,18,,,,4504.2,0
22756080,13:55:08,13:55:08,3496,19,,,,4727.71,0
22756080,13:56:01,13:56:01,2193,20,,,,5007.59,0
22756080,13:56:46,13:56:46,2194,21,,,,5187.42,0
22756080,13:58:20,13:58:20,3497,22,,,,5553.25,0
22756080,13:58:57,13:58:57,3498,23,,,,5724.91,0
22756080,13:59:30,13:59:30,6985,24,,,,5880.14,0
22756080,14:00:00,14:00:00,3499,25,,,,6042.43,0
22756080,14:01:18,14:01:18,2356,26,,,,6398.02,0
22756080,14:02:09,14:02:09,2357,27,,,,6628.16,0
22756080,14:02:54,14:02:54,2358,28,,,,6856.01,0
22756080,14:04:00,14:04:00,31,29,,,,7185.54,
22756080,14:04:46,14:04:46,32,30,,,,7454.44,0
22756080,14:05:36,14:05:36,33,31,,,,7746.84,0
22756080,14:06:18,14:06:18,34,32,,,,8005.52,0
22756080,14:07:14,14:07:14,35,33,,,,8326.1,0
22756080,14:08:01,14:08:01,9636,34,,,,8607.83,0
22756080,14:08:58,14:08:58,37,35,,,,8951.08,0
22756080,14:09:45,14:09:45,38,36,,,,9243.42,0
22756080,14:10:30,14:10:30,39,37,,,,9518,0
22756080,14:10:56,14:10:56,40,38,,,,9663.35,0
22756080,14:11:33,14:11:33,41,39,,,,9919.95,0
22756080,14:12:00,14:12:00,42,40,,,,10075.56,
22756080,14:12:16,14:12:16,43,41,,,,10264.73,0
22756080,14:12:42,14:12:42,3506,42,,,,10678.45,0
22756080,14:13:05,14:13:05,3508,43,,,,11035.08,0
22756080,14:14:48,14:14:48,3509,44,,,,12563.47,0
22756080,14:15:22,14:15:22,3510,45,,,,13082.18,0
22756080,14:15:45,14:15:45,8414,46,,,,13463.32,0
22756080,14:16:00,14:16:00,3512,47,,,,13700.44,
22756080,14:16:23,14:16:23,3513,48,,,,13964.84,0
22756080,14:17:03,14:17:03,3514,49,,,,14325.31,0
22756080,14:17:50,14:17:50,8595,50,,,,14704.96,0
22756080,14:18:21,14:18:21,3516,51,,,,14932.04,0
22756080,14:18:43,14:18:43,3517,52,,,,15054.74,0
22756080,14:19:24,14:19:24,3518,53,,,,15362.08,0
22756080,14:19:49,14:19:49,3519,54,,,,15535.77,0
22756080,14:21:14,14:21:14,3520,55,,,,16084.37,0
22756080,14:21:50,14:21:50,3521,56,,,,16325.55,0
22756080,14:23:12,14:23:12,3522,57,,,,16563.97,0
22756080,14:24:40,14:24:40,3523,58,,,,17020.7,0
22756080,14:25:08,14:25:08,9512,59,,,,17223.58,0
22756080,14:26:00,14:26:00,9515,60,,,,17757.9,
22756080,14:27:48,14:27:48,10586,61,,,,18549.93,0
22756080,14:28:41,14:28:41,8076,62,,,,18911.05,0
22756080,14:29:25,14:29:25,10035,63,,,,19200.84,0
22756080,14:30:14,14:30:14,6597,64,,,,19506.72,0
22756080,14:31:26,14:31:26,6598,65,,,,19999.54,0
22756080,14:32:01,14:32:01,3105,66,,,,20198.28,0
22756080,14:32:37,14:32:37,7834,67,,,,20476.87,0
22756080,14:33:00,14:33:00,9516,68,,,,20687.31,
22756080,14:38:00,14:38:00,9518,69,,1,,20977.64,
22756100,13:40:00,13:40:00,9945,1,,,1,0,
22756100,13:41:55,13:41:55,2608,2,,,,800.54,0
22756100,13:42:38,13:42:38,686,3,,,,1016.7,0
22756100,13:43:10,13:43:10,2609,4,,,,1181.98,0
22756100,13:43:57,13:43:57,3492,5,,,,1465.29,0
22756100,13:44:38,13:44:38,3493,6,,,,1732.1,0
22756100,13:45:10,13:45:10,3494,7,,,,1892.98,0
22756100,13:46:00,13:46:00,3495,8,,,,2165.01,
22756100,13:47:13,13:47:13,648,9,,,,2521.92,0
22756100,13:48:28,13:48:28,2178,10,,,,2899.68,0
22756100,13:48:58,13:48:58,10055,11,,,,3012.66,0
22756100,13:49:36,13:49:36,2180,12,,,,3209.88,0
22756100,13:50:26,13:50:26,2181,13,,,,3442.41,0
22756100,13:51:09,13:51:09,2182,14,,,,3635.36,0
22756100,13:52:15,13:52:15,2183,15,,,,3893.17,0
22756100,13:53:20,13:53:20,2184,16,,,,4197.67,0
22756100,13:53:53,13:53:53,2185,17,,,,4365.02,0
22756100,13:54:23,13:54:23,2186,18,,,,4504.2,0
22756100,13:55:08,13:55:08,3496,19,,,,4727.71,0
22756100,13:56:01,13:56:01,2193,20,,,,5007.59,0
22756100,13:56:46,13:56:46,2194,21,,,,5187.42,0
22756100,13:58:20,13:58:20,3497,22,,,,5553.25,0
22756100,13:58:57,13:58:57,3498,23,,,,5724.91,0
22756100,13:59:30,13:59:30,6985,24,,,,5880.14,0
22756100,14:00:00,14:00:00,3499,25,,,,6042.43,0
22756100,14:01:18,14:01:18,2356,26,,,,6398.02,0
22756100,14:02:09,14:02:09,2357,27,,,,6628.16,0
22756100,14:02:54,14:02:54,2358,28,,,,6856.01,0
22756100,14:04:00,14:04:00,31,29,,,,7185.54,
22756100,14:04:46,14:04:46,32,30,,,,7454.44,0
22756100,14:05:36,14:05:36,33,31,,,,7746.84,0
22756100,14:06:18,14:06:18,34,32,,,,8005.52,0
22756100,14:07:14,14:07:14,35,33,,,,8326.1,0
22756100,14:08:01,14:08:01,9636,34,,,,8607.83,0
22756100,14:08:58,14:08:58,37,35,,,,8951.08,0
22756100,14:09:45,14:09:45,38,36,,,,9243.42,0
22756100,14:10:30,14:10:30,39,37,,,,9518,0
22756100,14:10:56,14:10:56,40,38,,,,9663.35,0
22756100,14:11:33,14:11:33,41,39,,,,9919.95,0
22756100,14:12:00,14:12:00,42,40,,,,10075.56,
22756100,14:12:16,14:12:16,43,41,,,,10264.73,0
22756100,14:12:42,14:12:42,3506,42,,,,10678.45,0
22756100,14:13:05,14:13:05,3508,43,,,,11035.08,0
22756100,14:14:48,14:14:48,3509,44,,,,12563.47,0
22756100,14:15:22,14:15:22,3510,45,,,,13082.18,0
22756100,14:15:45,14:15:45,8414,46,,,,13463.32,0
22756100,14:16:00,14:16:00,3512,47,,,,13700.44,
22756100,14:16:23,14:16:23,3513,48,,,,13964.84,0
22756100,14:17:03,14:17:03,3514,49,,,,14325.31,0
22756100,14:17:50,14:17:50,8595,50,,,,14704.96,0
22756100,14:18:21,14:18:21,3516,51,,,,14932.04,0
22756100,14:18:43,14:18:43,3517,52,,,,15054.74,0
22756100,14:19:24,14:19:24,3518,53,,,,15362.08,0
22756100,14:19:49,14:19:49,3519,54,,,,15535.77,0
22756100,14:21:14,14:21:14,3520,55,,,,16084.37,0
22756100,14:21:50,14:21:50,3521,56,,,,16325.55,0
22756100,14:23:12,14:23:12,3522,57,,,,16563.97,0
22756100,14:24:40,14:24:40,3523,58,,,,17020.7,0
22756100,14:25:08,14:25:08,9512,59,,,,17223.58,0
22756100,14:26:00,14:26:00,9515,60,,,,17757.9,
22756100,14:27:48,14:27:48,10586,61,,,,18549.93,0
22756100,14:28:41,14:28:41,8076,62,,,,18911.05,0
22756100,14:29:25,14:29:25,10035,63,,,,19200.84,0
22756100,14:30:14,14:30:14,6597,64,,,,19506.72,0
22756100,14:31:26,14:31:26,6598,65,,,,19999.54,0
22756100,14:32:01,14:32:01,3105,66,,,,20198.28,0
22756100,14:32:37,14:32:37,7834,67,,,,20476.87,0
22756100,14:33:00,14:33:00,9516,68,,,,20687.31,
22756100,14:38:00,14:38:00,9518,69,,1,,20977.64,
22756110,13:40:00,13:40:00,9945,1,,,1,0,
22756110,13:41:55,13:41:55,2608,2,,,,800.54,0
22756110,13:42:38,13:42:38,686,3,,,,1016.7,0
22756110,13:43:10,13:43:10,2609,4,,,,1181.98,0
22756110,13:43:57,13:43:57,3492,5,,,,1465.29,0
22756110,13:44:38,13:44:38,3493,6,,,,1732.1,0
22756110,13:45:10,13:45:10,3494,7,,,,1892.98,0
22756110,13:46:00,13:46:00,3495,8,,,,2165.01,
22756110,13:47:13,13:47:13,648,9,,,,2521.92,0
22756110,13:48:28,13:48:28,2178,10,,,,2899.68,0
22756110,13:48:58,13:48:58,10055,11,,,,3012.66,0
22756110,13:49:36,13:49:36,2180,12,,,,3209.88,0
22756110,13:50:26,13:50:26,2181,13,,,,3442.41,0
22756110,13:51:09,13:51:09,2182,14,,,,3635.36,0
22756110,13:52:15,13:52:15,2183,15,,,,3893.17,0
22756110,13:53:20,13:53:20,2184,16,,,,4197.67,0
22756110,13:53:53,13:53:53,2185,17,,,,4365.02,0
22756110,13:54:23,13:54:23,2186,18,,,,4504.2,0
22756110,13:55:08,13:55:08,3496,19,,,,4727.71,0
22756110,13:56:01,13:56:01,2193,20,,,,5007.59,0
22756110,13:56:46,13:56:46,2194,21,,,,5187.42,0
22756110,13:58:20,13:58:20,3497,22,,,,5553.25,0
22756110,13:58:57,13:58:57,3498,23,,,,5724.91,0
22756110,13:59:30,13:59:30,6985,24,,,,5880.14,0
22756110,14:00:00,14:00:00,3499,25,,,,6042.43,0
22756110,14:01:18,14:01:18,2356,26,,,,6398.02,0
22756110,14:02:09,14:02:09,2357,27,,,,6628.16,0
22756110,14:02:54,14:02:54,2358,28,,,,6856.01,0
22756110,14:04:00,14:04:00,31,29,,,,7185.54,
22756110,14:04:46,14:04:46,32,30,,,,7454.44,0
22756110,14:05:36,14:05:36,33,31,,,,7746.84,0
22756110,14:06:18,14:06:18,34,32,,,,8005.52,0
22756110,14:07:14,14:07:14,35,33,,,,8326.1,0
22756110,14:08:01,14:08:01,9636,34,,,,8607.83,0
22756110,14:08:58,14:08:58,37,35,,,,8951.08,0
22756110,14:09:45,14:09:45,38,36,,,,9243.42,0
22756110,14:10:30,14:10:30,39,37,,,,9518,0
22756110,14:10:56,14:10:56,40,38,,,,9663.35,0
22756110,14:11:33,14:11:33,41,39,,,,9919.95,0
22756110,14:12:00,14:12:00,42,40,,,,10075.56,
22756110,14:12:16,14:12:16,43,41,,,,10264.73,0
22756110,14:12:42,14:12:42,3506,42,,,,10678.45,0
22756110,14:13:05,14:13:05,3508,43,,,,11035.08,0
22756110,14:14:48,14:14:48,3509,44,,,,12563.47,0
22756110,14:15:22,14:15:22,3510,45,,,,13082.18,0
22756110,14:15:45,14:15:45,8414,46,,,,13463.32,0
22756110,14:16:00,14:16:00,3512,47,,,,13700.44,
22756110,14:16:23,14:16:23,3513,48,,,,13964.84,0
22756110,14:17:03,14:17:03,3514,49,,,,14325.31,0
22756110,14:17:50,14:17:50,8595,50,,,,14704.96,0
22756110,14:18:21,14:18:21,3516,51,,,,14932.04,0
22756110,14:18:43,14:18:43,3517,52,,,,15054.74,0
22756110,14:19:24,14:19:24,3518,53,,,,15362.08,0
22756110,14:19:49,14:19:49,3519,54,,,,15535.77,0
22756110,14:21:14,14:21:14,3520,55,,,,16084.37,0
22756110,14:21:50,14:21:50,3521,56,,,,16325.55,0
22756110,14:23:12,14:23:12,3522,57,,,,16563.97,0
22756110,14:24:40,14:24:40,3523,58,,,,17020.7,0
22756110,14:25:08,14:25:08,9512,59,,,,17223.58,0
22756110,14:26:00,14:26:00,9515,60,,,,17757.9,
22756110,14:27:48,14:27:48,10586,61,,,,18549.93,0
22756110,14:28:41,14:28:41,8076,62,,,,18911.05,0
22756110,14:29:25,14:29:25,10035,63,,,,19200.84,0
22756110,14:30:14,14:30:14,6597,64,,,,19506.72,0
22756110,14:31:26,14:31:26,6598,65,,,,19999.54,0
22756110,14:32:01,14:32:01,3105,66,,,,20198.28,0
22756110,14:32:37,14:32:37,7834,67,,,,20476.87,0
22756110,14:33:00,14:33:00,9516,68,,,,20687.31,
22756110,14:38:00,14:38:00,9518,69,,1,,20977.64,
22916090,07:02:00,07:02:00,9945,1,,,1,0,
22916090,07:03:16,07:03:16,2608,2,,,,800.54,0
22916090,07:03:45,07:03:45,686,3,,,,1016.7,0
22916090,07:04:06,07:04:06,2609,4,,,,1181.98,0
22916090,07:04:38,07:04:38,3492,5,,,,1465.29,0
22916090,07:05:05,07:05:05,3493,6,,,,1732.1,0
22916090,07:05:26,07:05:26,3494,7,,,,1892.98,0
22916090,07:06:00,07:06:00,3495,8,,,,2165.01,
22916090,07:06:52,07:06:52,648,9,,,,2521.92,0
22916090,07:07:47,07:07:47,2178,10,,,,2899.68,0
22916090,07:08:09,07:08:09,10055,11,,,,3012.66,0
22916090,07:08:36,07:08:36,2180,12,,,,3209.88,0
22916090,07:09:12,07:09:12,2181,13,,,,3442.41,0
22916090,07:09:43,07:09:43,2182,14,,,,3635.36,0
22916090,07:10:30,07:10:30,2183,15,,,,3893.17,0
22916090,07:11:18,07:11:18,2184,16,,,,4197.67,0
22916090,07:11:41,07:11:41,2185,17,,,,4365.02,0
22916090,07:12:03,07:12:03,2186,18,,,,4504.2,0
22916090,07:12:36,07:12:36,3496,19,,,,4727.71,0
22916090,07:13:14,07:13:14,2193,20,,,,5007.59,0
22916090,07:13:47,07:13:47,2194,21,,,,5187.42,0
22916090,07:14:54,07:14:54,3497,22,,,,5553.25,0
22916090,07:15:21,07:15:21,3498,23,,,,5724.91,0
22916090,07:15:45,07:15:45,6985,24,,,,5880.14,0
22916090,07:16:07,07:16:07,3499,25,,,,6042.43,0
22916090,07:17:03,07:17:03,2356,26,,,,6398.02,0
22916090,07:17:40,07:17:40,2357,27,,,,6628.16,0
22916090,07:18:12,07:18:12,2358,28,,,,6856.01,0
22916090,07:19:00,07:19:00,31,29,,,,7185.54,
22916090,07:19:35,07:19:35,32,30,,,,7454.44,0
22916090,07:20:12,07:20:12,33,31,,,,7746.84,0
22916090,07:20:44,07:20:44,34,32,,,,8005.52,0
22916090,07:21:25,07:21:25,35,33,,,,8326.1,0
22916090,07:22:00,07:22:00,9636,34,,,,8607.83,0
22916090,07:22:43,07:22:43,37,35,,,,8951.08,0
22916090,07:23:18,07:23:18,38,36,,,,9243.42,0
22916090,07:23:52,07:23:52,39,37,,,,9518,0
22916090,07:24:12,07:24:12,40,38,,,,9663.35,0
22916090,07:24:40,07:24:40,41,39,,,,9919.95,0
22916090,07:25:00,07:25:00,42,40,,,,10075.56,
22916090,07:25:16,07:25:16,43,41,,,,10264.73,0
22916090,07:25:42,07:25:42,3506,42,,,,10678.45,0
22916090,07:26:05,07:26:05,3508,43,,,,11035.08,0
22916090,07:27:48,07:27:48,3509,44,,,,12563.47,0
22916090,07:28:22,07:28:22,3510,45,,,,13082.18,0
22916090,07:28:45,07:28:45,8414,46,,,,13463.32,0
22916090,07:29:00,07:29:00,3512,47,,,,13700.44,
22916090,07:29:23,07:29:23,3513,48,,,,13964.84,0
22916090,07:30:03,07:30:03,3514,49,,,,14325.31,0
22916090,07:30:50,07:30:50,8595,50,,,,14704.96,0
22916090,07:31:21,07:31:21,3516,51,,,,14932.04,0
22916090,07:31:43,07:31:43,3517,52,,,,15054.74,0
22916090,07:32:24,07:32:24,3518,53,,,,15362.08,0
22916090,07:32:49,07:32:49,3519,54,,,,15535.77,0
22916090,07:34:14,07:34:14,3520,55,,,,16084.37,0
22916090,07:34:50,07:34:50,3521,56,,,,16325.55,0
22916090,07:36:12,07:36:12,3522,57,,,,16563.97,0
22916090,07:37:40,07:37:40,3523,58,,,,17020.7,0
22916090,07:38:08,07:38:08,9512,59,,,,17223.58,0
22916090,07:39:00,07:39:00,9515,60,,,,17757.9,
22916090,07:40:32,07:40:32,10586,61,,,,18549.93,0
22916090,07:41:18,07:41:18,8076,62,,,,18911.05,0
22916090,07:41:56,07:41:56,10035,63,,,,19200.84,0
22916090,07:42:38,07:42:38,6597,64,,,,19506.72,0
22916090,07:43:39,07:43:39,6598,65,,,,19999.54,0
22916090,07:44:09,07:44:09,3105,66,,,,20198.28,0
22916090,07:44:41,07:44:41,7834,67,,,,20476.87,0
22916090,07:45:00,07:45:00,9516,68,,,,20687.31,
22916090,07:49:00,07:49:00,9518,69,,1,,20977.64,
2301080,22:45:00,22:45:00,9945,1,,,1,0,
2301080,22:46:16,22:46:16,2608,2,,,,800.54,0
2301080,22:46:45,22:46:45,686,3,,,,1016.7,0
2301080,22:47:06,22:47:06,2609,4,,,,1181.98,0
2301080,22:47:38,22:47:38,3492,5,,,,1465.29,0
2301080,22:48:05,22:48:05,3493,6,,,,1732.1,0
2301080,22:48:26,22:48:26,3494,7,,,,1892.98,0
2301080,22:49:00,22:49:00,3495,8,,,,2165.01,
2301080,22:49:52,22:49:52,648,9,,,,2521.92,0
2301080,22:50:47,22:50:47,2178,10,,,,2899.68,0
2301080,22:51:09,22:51:09,10055,11,,,,3012.66,0
2301080,22:51:36,22:51:36,2180,12,,,,3209.88,0
2301080,22:52:12,22:52:12,2181,13,,,,3442.41,0
2301080,22:52:43,22:52:43,2182,14,,,,3635.36,0
2301080,22:53:30,22:53:30,2183,15,,,,3893.17,0
2301080,22:54:18,22:54:18,2184,16,,,,4197.67,0
2301080,22:54:41,22:54:41,2185,17,,,,4365.02,0
2301080,22:55:03,22:55:03,2186,18,,,,4504.2,0
2301080,22:55:36,22:55:36,3496,19,,,,4727.71,0
2301080,22:56:14,22:56:14,2193,20,,,,5007.59,0
2301080,22:56:47,22:56:47,2194,21,,,,5187.42,0
2301080,22:57:54,22:57:54,3497,22,,,,5553.25,0
2301080,22:58:21,22:58:21,3498,23,,,,5724.91,0
2301080,22:58:45,22:58:45,6985,24,,,,5880.14,0
2301080,22:59:07,22:59:07,3499,25,,,,6042.43,0
2301080,23:00:03,23:00:03,2356,26,,,,6398.02,0
2301080,23:00:40,23:00:40,2357,27,,,,6628.16,0
2301080,23:01:12,23:01:12,2358,28,,,,6856.01,0
2301080,23:02:00,23:02:00,31,29,,,,7185.54,
2301080,23:02:35,23:02:35,32,30,,,,7454.44,0
2301080,23:03:12,23:03:12,33,31,,,,7746.84,0
2301080,23:03:44,23:03:44,34,32,,,,8005.52,0
2301080,23:04:25,23:04:25,35,33,,,,8326.1,0
2301080,23:05:00,23:05:00,9636,34,,,,8607.83,0
2301080,23:05:43,23:05:43,37,35,,,,8951.08,0
2301080,23:06:18,23:06:18,38,36,,,,9243.42,0
2301080,23:06:52,23:06:52,39,37,,,,9518,0
2301080,23:07:12,23:07:12,40,38,,,,9663.35,0
2301080,23:07:40,23:07:40,41,39,,,,9919.95,0
2301080,23:08:00,23:08:00,42,40,,,,10075.56,
2301080,23:08:16,23:08:16,43,41,,,,10264.73,0
2301080,23:08:42,23:08:42,3506,42,,,,10678.45,0
2301080,23:09:05,23:09:05,3508,43,,,,11035.08,0
2301080,23:10:48,23:10:48,3509,44,,,,12563.47,0
2301080,23:11:22,23:11:22,3510,45,,,,13082.18,0
2301080,23:11:45,23:11:45,8414,46,,,,13463.32,0
2301080,23:12:00,23:12:00,3512,47,,,,13700.44,
2301080,23:12:23,23:12:23,3513,48,,,,13964.84,0
2301080,23:13:03,23:13:03,3514,49,,,,14325.31,0
2301080,23:13:50,23:13:50,8595,50,,,,14704.96,0
2301080,23:14:21,23:14:21,3516,51,,,,14932.04,0
2301080,23:14:43,23:14:43,3517,52,,,,15054.74,0
2301080,23:15:24,23:15:24,3518,53,,,,15362.08,0
2301080,23:15:49,23:15:49,3519,54,,,,15535.77,0
2301080,23:17:14,23:17:14,3520,55,,,,16084.37,0
2301080,23:17:50,23:17:50,3521,56,,,,16325.55,0
2301080,23:19:12,23:19:12,3522,57,,,,16563.97,0
2301080,23:20:40,23:20:40,3523,58,,,,17020.7,0
2301080,23:21:08,23:21:08,9512,59,,,,17223.58,0
2301080,23:22:00,23:22:00,9515,60,,,,17757.9,
2301080,23:23:48,23:23:48,10586,61,,,,18549.93,0
2301080,23:24:41,23:24:41,8076,62,,,,18911.05,0
2301080,23:25:25,23:25:25,10035,63,,,,19200.84,0
2301080,23:26:14,23:26:14,6597,64,,,,19506.72,0
2301080,23:27:26,23:27:26,6598,65,,,,19999.54,0
2301080,23:28:01,23:28:01,3105,66,,,,20198.28,0
2301080,23:28:37,23:28:37,7834,67,,,,20476.87,0
2301080,23:29:00,23:29:00,9516,68,,,,20687.31,
2301080,23:33:00,23:33:00,9518,69,,1,,20977.64,
2301100,22:45:00,22:45:00,9945,1,,,1,0,
2301100,22:46:16,22:46:16,2608,2,,,,800.54,0
2301100,22:46:45,22:46:45,686,3,,,,1016.7,0
2301100,22:47:06,22:47:06,2609,4,,,,1181.98,0
2301100,22:47:38,22:47:38,3492,5,,,,1465.29,0
2301100,22:48:05,22:48:05,3493,6,,,,1732.1,0
2301100,22:48:26,22:48:26,3494,7,,,,1892.98,0
2301100,22:49:00,22:49:00,3495,8,,,,2165.01,
2301100,22:49:52,22:49:52,648,9,,,,2521.92,0
2301100,22:50:47,22:50:47,2178,10,,,,2899.68,0
2301100,22:51:09,22:51:09,10055,11,,,,3012.66,0
2301100,22:51:36,22:51:36,2180,12,,,,3209.88,0
2301100,22:52:12,22:52:12,2181,13,,,,3442.41,0
2301100,22:52:43,22:52:43,2182,14,,,,3635.36,0
2301100,22:53:30,22:53:30,2183,15,,,,3893.17,0
2301100,22:54:18,22:54:18,2184,16,,,,4197.67,0
2301100,22:54:41,22:54:41,2185,17,,,,4365.02,0
2301100,22:55:03,22:55:03,2186,18,,,,4504.2,0
2301100,22:55:36,22:55:36,3496,19,,,,4727.71,0
2301100,22:56:14,22:56:14,2193,20,,,,5007.59,0
2301100,22:56:47,22:56:47,2194,21,,,,5187.42,0
2301100,22:57:54,22:57:54,3497,22,,,,5553.25,0
2301100,22:58:21,22:58:21,3498,23,,,,5724.91,0
2301100,22:58:45,22:58:45,6985,24,,,,5880.14,0
2301100,22:59:07,22:59:07,3499,25,,,,6042.43,0
2301100,23:00:03,23:00:03,2356,26,,,,6398.02,0
2301100,23:00:40,23:00:40,2357,27,,,,6628.16,0
2301100,23:01:12,23:01:12,2358,28,,,,6856.01,0
2301100,23:02:00,23:02:00,31,29,,,,7185.54,
2301100,23:02:35,23:02:35,32,30,,,,7454.44,0
2301100,23:03:12,23:03:12,33,31,,,,7746.84,0
2301100,23:03:44,23:03:44,34,32,,,,8005.52,0
2301100,23:04:25,23:04:25,35,33,,,,8326.1,0
2301100,23:05:00,23:05:00,9636,34,,,,8607.83,0
2301100,23:05:43,23:05:43,37,35,,,,8951.08,0
2301100,23:06:18,23:06:18,38,36,,,,9243.42,0
2301100,23:06:52,23:06:52,39,37,,,,9518,0
2301100,23:07:12,23:07:12,40,38,,,,9663.35,0
2301100,23:07:40,23:07:40,41,39,,,,9919.95,0
2301100,23:08:00,23:08:00,42,40,,,,10075.56,
2301100,23:08:16,23:08:16,43,41,,,,10264.73,0
2301100,23:08:42,23:08:42,3506,42,,,,10678.45,0
2301100,23:09:05,23:09:05,3508,43,,,,11035.08,0
2301100,23:10:48,23:10:48,3509,44,,,,12563.47,0
2301100,23:11:22,23:11:22,3510,45,,,,13082.18,0
2301100,23:11:45,23:11:45,8414,46,,,,13463.32,0
2301100,23:12:00,23:12:00,3512,47,,,,13700.44,
2301100,23:12:23,23:12:23,3513,48,,,,13964.84,0
2301100,23:13:03,23:13:03,3514,49,,,,14325.31,0
2301100,23:13:50,23:13:50,8595,50,,,,14704.96,0
2301100,23:14:21,23:14:21,3516,51,,,,14932.04,0
2301100,23:14:43,23:14:43,3517,52,,,,15054.74,0
2301100,23:15:24,23:15:24,3518,53,,,,15362.08,0
2301100,23:15:49,23:15:49,3519,54,,,,15535.77,0
2301100,23:17:14,23:17:14,3520,55,,,,16084.37,0
2301100,23:17:50,23:17:50,3521,56,,,,16325.55,0
2301100,23:19:12,23:19:12,3522,57,,,,16563.97,0
2301100,23:20:40,23:20:40,3523,58,,,,17020.7,0
2301100,23:21:08,23:21:08,9512,59,,,,17223.58,0
2301100,23:22:00,23:22:00,9515,60,,,,17757.9,
2301100,23:23:48,23:23:48,10586,61,,,,18549.93,0
2301100,23:24:41,23:24:41,8076,62,,,,18911.05,0
2301100,23:25:25,23:25:25,10035,63,,,,19200.84,0
2301100,23:26:14,23:26:14,6597,64,,,,19506.72,0
2301100,23:27:26,23:27:26,6598,65,,,,19999.54,0
2301100,23:28:01,23:28:01,3105,66,,,,20198.28,0
2301100,23:28:37,23:28:37,7834,67,,,,20476.87,0
2301100,23:29:00,23:29:00,9516,68,,,,20687.31,
2301100,23:33:00,23:33:00,9518,69,,1,,20977.64,
2301110,22:45:00,22:45:00,9945,1,,,1,0,
2301110,22:46:16,22:46:16,2608,2,,,,800.54,0
2301110,22:46:45,22:46:45,686,3,,,,1016.7,0
2301110,22:47:06,22:47:06,2609,4,,,,1181.98,0
2301110,22:47:38,22:47:38,3492,5,,,,1465.29,0
2301110,22:48:05,22:48:05,3493,6,,,,1732.1,0
2301110,22:48:26,22:48:26,3494,7,,,,1892.98,0
2301110,22:49:00,22:49:00,3495,8,,,,2165.01,
2301110,22:49:52,22:49:52,648,9,,,,2521.92,0
2301110,22:50:47,22:50:47,2178,10,,,,2899.68,0
2301110,22:51:09,22:51:09,10055,11,,,,3012.66,0
2301110,22:51:36,22:51:36,2180,12,,,,3209.88,0
2301110,22:52:12,22:52:12,2181,13,,,,3442.41,0
2301110,22:52:43,22:52:43,2182,14,,,,3635.36,0
2301110,22:53:30,22:53:30,2183,15,,,,3893.17,0
2301110,22:54:18,22:54:18,2184,16,,,,4197.67,0
2301110,22:54:41,22:54:41,2185,17,,,,4365.02,0
2301110,22:55:03,22:55:03,2186,18,,,,4504.2,0
2301110,22:55:36,22:55:36,3496,19,,,,4727.71,0
2301110,22:56:14,22:56:14,2193,20,,,,5007.59,0
2301110,22:56:47,22:56:47,2194,21,,,,5187.42,0
2301110,22:57:54,22:57:54,3497,22,,,,5553.25,0
2301110,22:58:21,22:58:21,3498,23,,,,5724.91,0
2301110,22:58:45,22:58:45,6985,24,,,,5880.14,0
2301110,22:59:07,22:59:07,3499,25,,,,6042.43,0
2301110,23:00:03,23:00:03,2356,26,,,,6398.02,0
2301110,23:00:40,23:00:40,2357,27,,,,6628.16,0
2301110,23:01:12,23:01:12,2358,28,,,,6856.01,0
2301110,23:02:00,23:02:00,31,29,,,,7185.54,
2301110,23:02:35,23:02:35,32,30,,,,7454.44,0
2301110,23:03:12,23:03:12,33,31,,,,7746.84,0
2301110,23:03:44,23:03:44,34,32,,,,8005.52,0
2301110,23:04:25,23:04:25,35,33,,,,8326.1,0
2301110,23:05:00,23:05:00,9636,34,,,,8607.83,0
2301110,23:05:43,23:05:43,37,35,,,,8951.08,0
2301110,23:06:18,23:06:18,38,36,,,,9243.42,0
2301110,23:06:52,23:06:52,39,37,,,,9518,0
2301110,23:07:12,23:07:12,40,38,,,,9663.35,0
2301110,23:07:40,23:07:40,41,39,,,,9919.95,0
2301110,23:08:00,23:08:00,42,40,,,,10075.56,
2301110,23:08:16,23:08:16,43,41,,,,10264.73,0
2301110,23:08:42,23:08:42,3506,42,,,,10678.45,0
2301110,23:09:05,23:09:05,3508,43,,,,11035.08,0
2301110,23:10:48,23:10:48,3509,44,,,,12563.47,0
2301110,23:11:22,23:11:22,3510,45,,,,13082.18,0
2301110,23:11:45,23:11:45,8414,46,,,,13463.32,0
2301110,23:12:00,23:12:00,3512,47,,,,13700.44,
2301110,23:12:23,23:12:23,3513,48,,,,13964.84,0
2301110,23:13:03,23:13:03,3514,49,,,,14325.31,0
2301110,23:13:50,23:13:50,8595,50,,,,14704.96,0
2301110,23:14:21,23:14:21,3516,51,,,,14932.04,0
2301110,23:14:43,23:14:43,3517,52,,,,15054.74,0
2301110,23:15:24,23:15:24,3518,53,,,,15362.08,0
2301110,23:15:49,23:15:49,3519,54,,,,15535.77,0
2301110,23:17:14,23:17:14,3520,55,,,,16084.37,0
2301110,23:17:50,23:17:50,3521,56,,,,16325.55,0
2301110,23:19:12,23:19:12,3522,57,,,,16563.97,0
2301110,23:20:40,23:20:40,3523,58,,,,17020.7,0
2301110,23:21:08,23:21:08,9512,59,,,,17223.58,0
2301110,23:22:00,23:22:00,9515,60,,,,17757.9,
2301110,23:23:48,23:23:48,10586,61,,,,18549.93,0
2301110,23:24:41,23:24:41,8076,62,,,,18911.05,0
2301110,23:25:25,23:25:25,10035,63,,,,19200.84,0
2301110,23:26:14,23:26:14,6597,64,,,,19506.72,0
2301110,23:27:26,23:27:26,6598,65,,,,19999.54,0
2301110,23:28:01,23:28:01,3105,66,,,,20198.28,0
2301110,23:28:37,23:28:37,7834,67,,,,20476.87,0
2301110,23:29:00,23:29:00,9516,68,,,,20687.31,
2301110,23:33:00,23:33:00,9518,69,,1,,20977.64,
23094020,12:46:00,12:46:00,9945,1,,,1,0,
23094020,12:48:53,12:48:53,2608,2,,,,800.54,0
23094020,12:49:57,12:49:57,686,3,,,,1016.7,0
23094020,12:50:45,12:50:45,2609,4,,,,1181.98,0
23094020,12:51:56,12:51:56,3492,5,,,,1465.29,0
23094020,12:52:57,12:52:57,3493,6,,,,1732.1,0
23094020,12:53:45,12:53:45,3494,7,,,,1892.98,0
23094020,12:55:00,12:55:00,3495,8,,,,2165.01,
23094020,12:56:13,12:56:13,648,9,,,,2521.92,0
23094020,12:57:28,12:57:28,2178,10,,,,2899.68,0
23094020,12:57:58,12:57:58,10055,11,,,,3012.66,0
23094020,12:58:36,12:58:36,2180,12,,,,3209.88,0
23094020,12:59:26,12:59:26,2181,13,,,,3442.41,0
23094020,13:00:09,13:00:09,2182,14,,,,3635.36,0
23094020,13:01:15,13:01:15,2183,15,,,,3893.17,0
23094020,13:02:20,13:02:20,2184,16,,,,4197.67,0
23094020,13:02:53,13:02:53,2185,17,,,,4365.02,0
23094020,13:03:23,13:03:23,2186,18,,,,4504.2,0
23094020,13:04:08,13:04:08,3496,19,,,,4727.71,0
23094020,13:05:01,13:05:01,2193,20,,,,5007.59,0
23094020,13:05:46,13:05:46,2194,21,,,,5187.42,0
23094020,13:07:20,13:07:20,3497,22,,,,5553.25,0
23094020,13:07:57,13:07:57,3498,23,,,,5724.91,0
23094020,13:08:30,13:08:30,6985,24,,,,5880.14,0
23094020,13:09:00,13:09:00,3499,25,,,,6042.43,0
23094020,13:10:18,13:10:18,2356,26,,,,6398.02,0
23094020,13:11:09,13:11:09,2357,27,,,,6628.16,0
23094020,13:11:54,13:11:54,2358,28,,,,6856.01,0
23094020,13:13:00,13:13:00,31,29,,,,7185.54,
23094020,13:13:52,13:13:52,32,30,,,,7454.44,0
23094020,13:14:48,13:14:48,33,31,,,,7746.84,0
23094020,13:15:36,13:15:36,34,32,,,,8005.52,0
23094020,13:16:38,13:16:38,35,33,,,,8326.1,0
23094020,13:17:31,13:17:31,9636,34,,,,8607.83,0
23094020,13:18:35,13:18:35,37,35,,,,8951.08,0
23094020,13:19:28,13:19:28,38,36,,,,9243.42,0
23094020,13:20:18,13:20:18,39,37,,,,9518,0
23094020,13:20:48,13:20:48,40,38,,,,9663.35,0
23094020,13:21:30,13:21:30,41,39,,,,9919.95,0
23094020,13:22:00,13:22:00,42,40,,,,10075.56,
23094020,13:22:21,13:22:21,43,41,,,,10264.73,0
23094020,13:22:53,13:22:53,3506,42,,,,10678.45,0
23094020,13:23:21,13:23:21,3508,43,,,,11035.08,0
23094020,13:25:30,13:25:30,3509,44,,,,12563.47,0
23094020,13:26:13,13:26:13,3510,45,,,,13082.18,0
23094020,13:26:41,13:26:41,8414,46,,,,13463.32,0
23094020,13:27:00,13:27:00,3512,47,,,,13700.44,
23094020,13:27:28,13:27:28,3513,48,,,,13964.84,0
23094020,13:28:15,13:28:15,3514,49,,,,14325.31,0
23094020,13:29:12,13:29:12,8595,50,,,,14704.96,0
23094020,13:29:49,13:29:49,3516,51,,,,14932.04,0
23094020,13:30:15,13:30:15,3517,52,,,,15054.74,0
23094020,13:31:05,13:31:05,3518,53,,,,15362.08,0
23094020,13:31:35,13:31:35,3519,54,,,,15535.77,0
23094020,13:33:17,13:33:17,3520,55,,,,16084.37,0
23094020,13:34:00,13:34:00,3521,56,,,,16325.55,0
23094020,13:35:38,13:35:38,3522,57,,,,16563.97,0
23094020,13:37:24,13:37:24,3523,58,,,,17020.7,0
23094020,13:37:58,13:37:58,9512,59,,,,17223.58,0
23094020,13:39:00,13:39:00,9515,60,,,,17757.9,
23094020,13:41:03,13:41:03,10586,61,,,,18549.93,0
23094020,13:42:04,13:42:04,8076,62,,,,18911.05,0
23094020,13:42:54,13:42:54,10035,63,,,,19200.84,0
23094020,13:43:51,13:43:51,6597,64,,,,19506.72,0
23094020,13:45:13,13:45:13,6598,65,,,,19999.54,0
23094020,13:45:52,13:45:52,3105,66,,,,20198.28,0
23094020,13:46:34,13:46:34,7834,67,,,,20476.87,0
23094020,13:47:00,13:47:00,9516,68,,,,20687.31,
23094020,13:52:00,13:52:00,9518,69,,1,,20977.64,
23094030,12:46:00,12:46:00,9945,1,,,1,0,
23094030,12:48:53,12:48:53,2608,2,,,,800.54,0
23094030,12:49:57,12:49:57,686,3,,,,1016.7,0
23094030,12:50:45,12:50:45,2609,4,,,,1181.98,0
23094030,12:51:56,12:51:56,3492,5,,,,1465.29,0
23094030,12:52:57,12:52:57,3493,6,,,,1732.1,0
23094030,12:53:45,12:53:45,3494,7,,,,1892.98,0
23094030,12:55:00,12:55:00,3495,8,,,,2165.01,
23094030,12:56:13,12:56:13,648,9,,,,2521.92,0
23094030,12:57:28,12:57:28,2178,10,,,,2899.68,0
23094030,12:57:58,12:57:58,10055,11,,,,3012.66,0
23094030,12:58:36,12:58:36,2180,12,,,,3209.88,0
23094030,12:59:26,12:59:26,2181,13,,,,3442.41,0
23094030,13:00:09,13:00:09,2182,14,,,,3635.36,0
23094030,13:01:15,13:01:15,2183,15,,,,3893.17,0
23094030,13:02:20,13:02:20,2184,16,,,,4197.67,0
23094030,13:02:53,13:02:53,2185,17,,,,4365.02,0
23094030,13:03:23,13:03:23,2186,18,,,,4504.2,0
23094030,13:04:08,13:04:08,3496,19,,,,4727.71,0
23094030,13:05:01,13:05:01,2193,20,,,,5007.59,0
23094030,13:05:46,13:05:46,2194,21,,,,5187.42,0
23094030,13:07:20,13:07:20,3497,22,,,,5553.25,0
23094030,13:07:57,13:07:57,3498,23,,,,5724.91,0
23094030,13:08:30,13:08:30,6985,24,,,,5880.14,0
23094030,13:09:00,13:09:00,3499,25,,,,6042.43,0
23094030,13:10:18,13:10:18,2356,26,,,,6398.02,0
23094030,13:11:09,13:11:09,2357,27,,,,6628.16,0
23094030,13:11:54,13:11:54,2358,28,,,,6856.01,0
23094030,13:13:00,13:13:00,31,29,,,,7185.54,
23094030,13:13:52,13:13:52,32,30,,,,7454.44,0
23094030,13:14:48,13:14:48,33,31,,,,7746.84,0
23094030,13:15:36,13:15:36,34,32,,,,8005.52,0
23094030,13:16:38,13:16:38,35,33,,,,8326.1,0
23094030,13:17:31,13:17:31,9636,34,,,,8607.83,0
23094030,13:18:35,13:18:35,37,35,,,,8951.08,0
23094030,13:19:28,13:19:28,38,36,,,,9243.42,0
23094030,13:20:18,13:20:18,39,37,,,,9518,0
23094030,13:20:48,13:20:48,40,38,,,,9663.35,0
23094030,13:21:30,13:21:30,41,39,,,,9919.95,0
23094030,13:22:00,13:22:00,42,40,,,,10075.56,
23094030,13:22:21,13:22:21,43,41,,,,10264.73,0
23094030,13:22:53,13:22:53,3506,42,,,,10678.45,0
23094030,13:23:21,13:23:21,3508,43,,,,11035.08,0
23094030,13:25:30,13:25:30,3509,44,,,,12563.47,0
23094030,13:26:13,13:26:13,3510,45,,,,13082.18,0
23094030,13:26:41,13:26:41,8414,46,,,,13463.32,0
23094030,13:27:00,13:27:00,3512,47,,,,13700.44,
23094030,13:27:28,13:27:28,3513,48,,,,13964.84,0
23094030,13:28:15,13:28:15,3514,49,,,,14325.31,0
23094030,13:29:12,13:29:12,8595,50,,,,14704.96,0
23094030,13:29:49,13:29:49,3516,51,,,,14932.04,0
23094030,13:30:15,13:30:15,3517,52,,,,15054.74,0
23094030,13:31:05,13:31:05,3518,53,,,,15362.08,0
23094030,13:31:35,13:31:35,3519,54,,,,15535.77,0
23094030,13:33:17,13:33:17,3520,55,,,,16084.37,0
23094030,13:34:00,13:34:00,3521,56,,,,16325.55,0
23094030,13:35:38,13:35:38,3522,57,,,,16563.97,0
23094030,13:37:24,13:37:24,3523,58,,,,17020.7,0
23094030,13:37:58,13:37:58,9512,59,,,,17223.58,0
23094030,13:39:00,13:39:00,9515,60,,,,17757.9,
23094030,13:41:03,13:41:03,10586,61,,,,18549.93,0
23094030,13:42:04,13:42:04,8076,62,,,,18911.05,0
23094030,13:42:54,13:42:54,10035,63,,,,19200.84,0
23094030,13:43:51,13:43:51,6597,64,,,,19506.72,0
23094030,13:45:13,13:45:13,6598,65,,,,19999.54,0
23094030,13:45:52,13:45:52,3105,66,,,,20198.28,0
23094030,13:46:34,13:46:34,7834,67,,,,20476.87,0
23094030,13:47:00,13:47:00,9516,68,,,,20687.31,
23094030,13:52:00,13:52:00,9518,69,,1,,20977.64,
23094040,12:46:00,12:46:00,9945,1,,,1,0,
23094040,12:48:53,12:48:53,2608,2,,,,800.54,0
23094040,12:49:57,12:49:57,686,3,,,,1016.7,0
23094040,12:50:45,12:50:45,2609,4,,,,1181.98,0
23094040,12:51:56,12:51:56,3492,5,,,,1465.29,0
23094040,12:52:57,12:52:57,3493,6,,,,1732.1,0
23094040,12:53:45,12:53:45,3494,7,,,,1892.98,0
23094040,12:55:00,12:55:00,3495,8,,,,2165.01,
23094040,12:56:13,12:56:13,648,9,,,,2521.92,0
23094040,12:57:28,12:57:28,2178,10,,,,2899.68,0
23094040,12:57:58,12:57:58,10055,11,,,,3012.66,0
23094040,12:58:36,12:58:36,2180,12,,,,3209.88,0
23094040,12:59:26,12:59:26,2181,13,,,,3442.41,0
23094040,13:00:09,13:00:09,2182,14,,,,3635.36,0
23094040,13:01:15,13:01:15,2183,15,,,,3893.17,0
23094040,13:02:20,13:02:20,2184,16,,,,4197.67,0
23094040,13:02:53,13:02:53,2185,17,,,,4365.02,0
23094040,13:03:23,13:03:23,2186,18,,,,4504.2,0
23094040,13:04:08,13:04:08,3496,19,,,,4727.71,0
23094040,13:05:01,13:05:01,2193,20,,,,5007.59,0
23094040,13:05:46,13:05:46,2194,21,,,,5187.42,0
23094040,13:07:20,13:07:20,3497,22,,,,5553.25,0
23094040,13:07:57,13:07:57,3498,23,,,,5724.91,0
23094040,13:08:30,13:08:30,6985,24,,,,5880.14,0
23094040,13:09:00,13:09:00,3499,25,,,,6042.43,0
23094040,13:10:18,13:10:18,2356,26,,,,6398.02,0
23094040,13:11:09,13:11:09,2357,27,,,,6628.16,0
23094040,13:11:54,13:11:54,2358,28,,,,6856.01,0
23094040,13:13:00,13:13:00,31,29,,,,7185.54,
23094040,13:13:52,13:13:52,32,30,,,,7454.44,0
23094040,13:14:48,13:14:48,33,31,,,,7746.84,0
23094040,13:15:36,13:15:36,34,32,,,,8005.52,0
23094040,13:16:38,13:16:38,35,33,,,,8326.1,0
23094040,13:17:31,13:17:31,9636,34,,,,8607.83,0
23094040,13:18:35,13:18:35,37,35,,,,8951.08,0
23094040,13:19:28,13:19:28,38,36,,,,9243.42,0
23094040,13:20:18,13:20:18,39,37,,,,9518,0
23094040,13:20:48,13:20:48,40,38,,,,9663.35,0
23094040,13:21:30,13:21:30,41,39,,,,9919.95,0
23094040,13:22:00,13:22:00,42,40,,,,10075.56,
23094040,13:22:21,13:22:21,43,41,,,,10264.73,0
23094040,13:22:53,13:22:53,3506,42,,,,10678.45,0
23094040,13:23:21,13:23:21,3508,43,,,,11035.08,0
23094040,13:25:30,13:25:30,3509,44,,,,12563.47,0
23094040,13:26:13,13:26:13,3510,45,,,,13082.18,0
23094040,13:26:41,13:26:41,8414,46,,,,13463.32,0
23094040,13:27:00,13:27:00,3512,47,,,,13700.44,
23094040,13:27:28,13:27:28,3513,48,,,,13964.84,0
23094040,13:28:15,13:28:15,3514,49,,,,14325.31,0
23094040,13:29:12,13:29:12,8595,50,,,,14704.96,0
23094040,13:29:49,13:29:49,3516,51,,,,14932.04,0
23094040,13:30:15,13:30:15,3517,52,,,,15054.74,0
23094040,13:31:05,13:31:05,3518,53,,,,15362.08,0
23094040,13:31:35,13:31:35,3519,54,,,,15535.77,0
23094040,13:33:17,13:33:17,3520,55,,,,16084.37,0
23094040,13:34:00,13:34:00,3521,56,,,,16325.55,0
23094040,13:35:38,13:35:38,3522,57,,,,16563.97,0
23094040,13:37:24,13:37:24,3523,58,,,,17020.7,0
23094040,13:37:58,13:37:58,9512,59,,,,17223.58,0
23094040,13:39:00,13:39:00,9515,60,,,,17757.9,
23094040,13:41:03,13:41:03,10586,61,,,,18549.93,0
23094040,13:42:04,13:42:04,8076,62,,,,18911.05,0
23094040,13:42:54,13:42:54,10035,63,,,,19200.84,0
23094040,13:43:51,13:43:51,6597,64,,,,19506.72,0
23094040,13:45:13,13:45:13,6598,65,,,,19999.54,0
23094040,13:45:52,13:45:52,3105,66,,,,20198.28,0
23094040,13:46:34,13:46:34,7834,67,,,,20476.87,0
23094040,13:47:00,13:47:00,9516,68,,,,20687.31,
23094040,13:52:00,13:52:00,9518,69,,1,,20977.64,
23094050,12:46:00,12:46:00,9945,1,,,1,0,
23094050,12:48:53,12:48:53,2608,2,,,,800.54,0
23094050,12:49:57,12:49:57,686,3,,,,1016.7,0
23094050,12:50:45,12:50:45,2609,4,,,,1181.98,0
23094050,12:51:56,12:51:56,3492,5,,,,1465.29,0
23094050,12:52:57,12:52:57,3493,6,,,,1732.1,0
23094050,12:53:45,12:53:45,3494,7,,,,1892.98,0
23094050,12:55:00,12:55:00,3495,8,,,,2165.01,
23094050,12:56:13,12:56:13,648,9,,,,2521.92,0
23094050,12:57:28,12:57:28,2178,10,,,,2899.68,0
23094050,12:57:58,12:57:58,10055,11,,,,3012.66,0
23094050,12:58:36,12:58:36,2180,12,,,,3209.88,0
23094050,12:59:26,12:59:26,2181,13,,,,3442.41,0
23094050,13:00:09,13:00:09,2182,14,,,,3635.36,0
23094050,13:01:15,13:01:15,2183,15,,,,3893.17,0
23094050,13:02:20,13:02:20,2184,16,,,,4197.67,0
23094050,13:02:53,13:02:53,2185,17,,,,4365.02,0
23094050,13:03:23,13:03:23,2186,18,,,,4504.2,0
23094050,13:04:08,13:04:08,3496,19,,,,4727.71,0
23094050,13:05:01,13:05:01,2193,20,,,,5007.59,0
23094050,13:05:46,13:05:46,2194,21,,,,5187.42,0
23094050,13:07:20,13:07:20,3497,22,,,,5553.25,0
23094050,13:07:57,13:07:57,3498,23,,,,5724.91,0
23094050,13:08:30,13:08:30,6985,24,,,,5880.14,0
23094050,13:09:00,13:09:00,3499,25,,,,6042.43,0
23094050,13:10:18,13:10:18,2356,26,,,,6398.02,0
23094050,13:11:09,13:11:09,2357,27,,,,6628.16,0
23094050,13:11:54,13:11:54,2358,28,,,,6856.01,0
23094050,13:13:00,13:13:00,31,29,,,,7185.54,
23094050,13:13:52,13:13:52,32,30,,,,7454.44,0
23094050,13:14:48,13:14:48,33,31,,,,7746.84,0
23094050,13:15:36,13:15:36,34,32,,,,8005.52,0
23094050,13:16:38,13:16:38,35,33,,,,8326.1,0
23094050,13:17:31,13:17:31,9636,34,,,,8607.83,0
23094050,13:18:35,13:18:35,37,35,,,,8951.08,0
23094050,13:19:28,13:19:28,38,36,,,,9243.42,0
23094050,13:20:18,13:20:18,39,37,,,,9518,0
23094050,13:20:48,13:20:48,40,38,,,,9663.35,0
23094050,13:21:30,13:21:30,41,39,,,,9919.95,0
23094050,13:22:00,13:22:00,42,40,,,,10075.56,
23094050,13:22:21,13:22:21,43,41,,,,10264.73,0
23094050,13:22:53,13:22:53,3506,42,,,,10678.45,0
23094050,13:23:21,13:23:21,3508,43,,,,11035.08,0
23094050,13:25:30,13:25:30,3509,44,,,,12563.47,0
23094050,13:26:13,13:26:13,3510,45,,,,13082.18,0
23094050,13:26:41,13:26:41,8414,46,,,,13463.32,0
23094050,13:27:00,13:27:00,3512,47,,,,13700.44,
23094050,13:27:28,13:27:28,3513,48,,,,13964.84,0
23094050,13:28:15,13:28:15,3514,49,,,,14325.31,0
23094050,13:29:12,13:29:12,8595,50,,,,14704.96,0
23094050,13:29:49,13:29:49,3516,51,,,,14932.04,0
23094050,13:30:15,13:30:15,3517,52,,,,15054.74,0
23094050,13:31:05,13:31:05,3518,53,,,,15362.08,0
23094050,13:31:35,13:31:35,3519,54,,,,15535.77,0
23094050,13:33:17,13:33:17,3520,55,,,,16084.37,0
23094050,13:34:00,13:34:00,3521,56,,,,16325.55,0
23094050,13:35:38,13:35:38,3522,57,,,,16563.97,0
23094050,13:37:24,13:37:24,3523,58,,,,17020.7,0
23094050,13:37:58,13:37:58,9512,59,,,,17223.58,0
23094050,13:39:00,13:39:00,9515,60,,,,17757.9,
23094050,13:41:03,13:41:03,10586,61,,,,18549.93,0
23094050,13:42:04,13:42:04,8076,62,,,,18911.05,0
23094050,13:42:54,13:42:54,10035,63,,,,19200.84,0
23094050,13:43:51,13:43:51,6597,64,,,,19506.72,0
23094050,13:45:13,13:45:13,6598,65,,,,19999.54,0
23094050,13:45:52,13:45:52,3105,66,,,,20198.28,0
23094050,13:46:34,13:46:34,7834,67,,,,20476.87,0
23094050,13:47:00,13:47:00,9516,68,,,,20687.31,
23094050,13:52:00,13:52:00,9518,69,,1,,20977.64,
23094060,12:46:00,12:46:00,9945,1,,,1,0,
23094060,12:48:53,12:48:53,2608,2,,,,800.54,0
23094060,12:49:57,12:49:57,686,3,,,,1016.7,0
23094060,12:50:45,12:50:45,2609,4,,,,1181.98,0
23094060,12:51:56,12:51:56,3492,5,,,,1465.29,0
23094060,12:52:57,12:52:57,3493,6,,,,1732.1,0
23094060,12:53:45,12:53:45,3494,7,,,,1892.98,0
23094060,12:55:00,12:55:00,3495,8,,,,2165.01,
23094060,12:56:13,12:56:13,648,9,,,,2521.92,0
23094060,12:57:28,12:57:28,2178,10,,,,2899.68,0
23094060,12:57:58,12:57:58,10055,11,,,,3012.66,0
23094060,12:58:36,12:58:36,2180,12,,,,3209.88,0
23094060,12:59:26,12:59:26,2181,13,,,,3442.41,0
23094060,13:00:09,13:00:09,2182,14,,,,3635.36,0
23094060,13:01:15,13:01:15,2183,15,,,,3893.17,0
23094060,13:02:20,13:02:20,2184,16,,,,4197.67,0
23094060,13:02:53,13:02:53,2185,17,,,,4365.02,0
23094060,13:03:23,13:03:23,2186,18,,,,4504.2,0
23094060,13:04:08,13:04:08,3496,19,,,,4727.71,0
23094060,13:05:01,13:05:01,2193,20,,,,5007.59,0
23094060,13:05:46,13:05:46,2194,21,,,,5187.42,0
23094060,13:07:20,13:07:20,3497,22,,,,5553.25,0
23094060,13:07:57,13:07:57,3498,23,,,,5724.91,0
23094060,13:08:30,13:08:30,6985,24,,,,5880.14,0
23094060,13:09:00,13:09:00,3499,25,,,,6042.43,0
23094060,13:10:18,13:10:18,2356,26,,,,6398.02,0
23094060,13:11:09,13:11:09,2357,27,,,,6628.16,0
23094060,13:11:54,13:11:54,2358,28,,,,6856.01,0
23094060,13:13:00,13:13:00,31,29,,,,7185.54,
23094060,13:13:52,13:13:52,32,30,,,,7454.44,0
23094060,13:14:48,13:14:48,33,31,,,,7746.84,0
23094060,13:15:36,13:15:36,34,32,,,,8005.52,0
23094060,13:16:38,13:16:38,35,33,,,,8326.1,0
23094060,13:17:31,13:17:31,9636,34,,,,8607.83,0
23094060,13:18:35,13:18:35,37,35,,,,8951.08,0
23094060,13:19:28,13:19:28,38,36,,,,9243.42,0
23094060,13:20:18,13:20:18,39,37,,,,9518,0
23094060,13:20:48,13:20:48,40,38,,,,9663.35,0
23094060,13:21:30,13:21:30,41,39,,,,9919.95,0
23094060,13:22:00,13:22:00,42,40,,,,10075.56,
23094060,13:22:21,13:22:21,43,41,,,,10264.73,0
23094060,13:22:53,13:22:53,3506,42,,,,10678.45,0
23094060,13:23:21,13:23:21,3508,43,,,,11035.08,0
23094060,13:25:30,13:25:30,3509,44,,,,12563.47,0
23094060,13:26:13,13:26:13,3510,45,,,,13082.18,0
23094060,13:26:41,13:26:41,8414,46,,,,13463.32,0
23094060,13:27:00,13:27:00,3512,47,,,,13700.44,
23094060,13:27:28,13:27:28,3513,48,,,,13964.84,0
23094060,13:28:15,13:28:15,3514,49,,,,14325.31,0
23094060,13:29:12,13:29:12,8595,50,,,,14704.96,0
23094060,13:29:49,13:29:49,3516,51,,,,14932.04,0
23094060,13:30:15,13:30:15,3517,52,,,,15054.74,0
23094060,13:31:05,13:31:05,3518,53,,,,15362.08,0
23094060,13:31:35,13:31:35,3519,54,,,,15535.77,0
23094060,13:33:17,13:33:17,3520,55,,,,16084.37,0
23094060,13:34:00,13:34:00,3521,56,,,,16325.55,0
23094060,13:35:38,13:35:38,3522,57,,,,16563.97,0
23094060,13:37:24,13:37:24,3523,58,,,,17020.7,0
23094060,13:37:58,13:37:58,9512,59,,,,17223.58,0
23094060,13:39:00,13:39:00,9515,60,,,,17757.9,
23094060,13:41:03,13:41:03,10586,61,,,,18549.93,0
23094060,13:42:04,13:42:04,8076,62,,,,18911.05,0
23094060,13:42:54,13:42:54,10035,63,,,,19200.84,0
23094060,13:43:51,13:43:51,6597,64,,,,19506.72,0
23094060,13:45:13,13:45:13,6598,65,,,,19999.54,0
23094060,13:45:52,13:45:52,3105,66,,,,20198.28,0
23094060,13:46:34,13:46:34,7834,67,,,,20476.87,0
23094060,13:47:00,13:47:00,9516,68,,,,20687.31,
23094060,13:52:00,13:52:00,9518,69,,1,,20977.64,
23105090,21:32:00,21:32:00,9945,1,,,1,0,
23105090,21:33:36,21:33:36,2608,2,,,,800.54,0
23105090,21:34:12,21:34:12,686,3,,,,1016.7,0
23105090,21:34:38,21:34:38,2609,4,,,,1181.98,0
23105090,21:35:18,21:35:18,3492,5,,,,1465.29,0
23105090,21:35:52,21:35:52,3493,6,,,,1732.1,0
23105090,21:36:18,21:36:18,3494,7,,,,1892.98,0
23105090,21:37:00,21:37:00,3495,8,,,,2165.01,
23105090,21:37:52,21:37:52,648,9,,,,2521.92,0
23105090,21:38:47,21:38:47,2178,10,,,,2899.68,0
23105090,21:39:09,21:39:09,10055,11,,,,3012.66,0
23105090,21:39:36,21:39:36,2180,12,,,,3209.88,0
23105090,21:40:12,21:40:12,2181,13,,,,3442.41,0
23105090,21:40:43,21:40:43,2182,14,,,,3635.36,0
23105090,21:41:30,21:41:30,2183,15,,,,3893.17,0
23105090,21:42:18,21:42:18,2184,16,,,,4197.67,0
23105090,21:42:41,21:42:41,2185,17,,,,4365.02,0
23105090,21:43:03,21:43:03,2186,18,,,,4504.2,0
23105090,21:43:36,21:43:36,3496,19,,,,4727.71,0
23105090,21:44:14,21:44:14,2193,20,,,,5007.59,0
23105090,21:44:47,21:44:47,2194,21,,,,5187.42,0
23105090,21:45:54,21:45:54,3497,22,,,,5553.25,0
23105090,21:46:21,21:46:21,3498,23,,,,5724.91,0
23105090,21:46:45,21:46:45,6985,24,,,,5880.14,0
23105090,21:47:07,21:47:07,3499,25,,,,6042.43,0
23105090,21:48:03,21:48:03,2356,26,,,,6398.02,0
23105090,21:48:40,21:48:40,2357,27,,,,6628.16,0
23105090,21:49:12,21:49:12,2358,28,,,,6856.01,0
23105090,21:50:00,21:50:00,31,29,,,,7185.54,
23105090,21:50:35,21:50:35,32,30,,,,7454.44,0
23105090,21:51:12,21:51:12,33,31,,,,7746.84,0
23105090,21:51:44,21:51:44,34,32,,,,8005.52,0
23105090,21:52:25,21:52:25,35,33,,,,8326.1,0
23105090,21:53:00,21:53:00,9636,34,,,,8607.83,0
23105090,21:53:43,21:53:43,37,35,,,,8951.08,0
23105090,21:54:18,21:54:18,38,36,,,,9243.42,0
23105090,21:54:52,21:54:52,39,37,,,,9518,0
23105090,21:55:12,21:55:12,40,38,,,,9663.35,0
23105090,21:55:40,21:55:40,41,39,,,,9919.95,0
23105090,21:56:00,21:56:00,42,40,,,,10075.56,
23105090,21:56:16,21:56:16,43,41,,,,10264.73,0
23105090,21:56:42,21:56:42,3506,42,,,,10678.45,0
23105090,21:57:05,21:57:05,3508,43,,,,11035.08,0
23105090,21:58:48,21:58:48,3509,44,,,,12563.47,0
23105090,21:59:22,21:59:22,3510,45,,,,13082.18,0
23105090,21:59:45,21:59:45,8414,46,,,,13463.32,0
23105090,22:00:00,22:00:00,3512,47,,,,13700.44,
23105090,22:00:23,22:00:23,3513,48,,,,13964.84,0
23105090,22:01:03,22:01:03,3514,49,,,,14325.31,0
23105090,22:01:50,22:01:50,8595,50,,,,14704.96,0
23105090,22:02:21,22:02:21,3516,51,,,,14932.04,0
23105090,22:02:43,22:02:43,3517,52,,,,15054.74,0
23105090,22:03:24,22:03:24,3518,53,,,,15362.08,0
23105090,22:03:49,22:03:49,3519,54,,,,15535.77,0
23105090,22:05:14,22:05:14,3520,55,,,,16084.37,0
23105090,22:05:50,22:05:50,3521,56,,,,16325.55,0
23105090,22:07:12,22:07:12,3522,57,,,,16563.97,0
23105090,22:08:40,22:08:40,3523,58,,,,17020.7,0
23105090,22:09:08,22:09:08,9512,59,,,,17223.58,0
23105090,22:10:00,22:10:00,9515,60,,,,17757.9,
23105090,22:11:48,22:11:48,10586,61,,,,18549.93,0
23105090,22:12:41,22:12:41,8076,62,,,,18911.05,0
23105090,22:13:25,22:13:25,10035,63,,,,19200.84,0
23105090,22:14:14,22:14:14,6597,64,,,,19506.72,0
23105090,22:15:26,22:15:26,6598,65,,,,19999.54,0
23105090,22:16:01,22:16:01,3105,66,,,,20198.28,0
23105090,22:16:37,22:16:37,7834,67,,,,20476.87,0
23105090,22:17:00,22:17:00,9516,68,,,,20687.31,
23105090,22:22:00,22:22:00,9518,69,,1,,20977.64,
23137010,22:45:00,22:45:00,9945,1,,,1,0,
23137010,22:46:16,22:46:16,2608,2,,,,800.54,0
23137010,22:46:45,22:46:45,686,3,,,,1016.7,0
23137010,22:47:06,22:47:06,2609,4,,,,1181.98,0
23137010,22:47:38,22:47:38,3492,5,,,,1465.29,0
23137010,22:48:05,22:48:05,3493,6,,,,1732.1,0
23137010,22:48:26,22:48:26,3494,7,,,,1892.98,0
23137010,22:49:00,22:49:00,3495,8,,,,2165.01,
23137010,22:49:52,22:49:52,648,9,,,,2521.92,0
23137010,22:50:47,22:50:47,2178,10,,,,2899.68,0
23137010,22:51:09,22:51:09,10055,11,,,,3012.66,0
23137010,22:51:36,22:51:36,2180,12,,,,3209.88,0
23137010,22:52:12,22:52:12,2181,13,,,,3442.41,0
23137010,22:52:43,22:52:43,2182,14,,,,3635.36,0
23137010,22:53:30,22:53:30,2183,15,,,,3893.17,0
23137010,22:54:18,22:54:18,2184,16,,,,4197.67,0
23137010,22:54:41,22:54:41,2185,17,,,,4365.02,0
23137010,22:55:03,22:55:03,2186,18,,,,4504.2,0
23137010,22:55:36,22:55:36,3496,19,,,,4727.71,0
23137010,22:56:14,22:56:14,2193,20,,,,5007.59,0
23137010,22:56:47,22:56:47,2194,21,,,,5187.42,0
23137010,22:57:54,22:57:54,3497,22,,,,5553.25,0
23137010,22:58:21,22:58:21,3498,23,,,,5724.91,0
23137010,22:58:45,22:58:45,6985,24,,,,5880.14,0
23137010,22:59:07,22:59:07,3499,25,,,,6042.43,0
23137010,23:00:03,23:00:03,2356,26,,,,6398.02,0
23137010,23:00:40,23:00:40,2357,27,,,,6628.16,0
23137010,23:01:12,23:01:12,2358,28,,,,6856.01,0
23137010,23:02:00,23:02:00,31,29,,,,7185.54,
23137010,23:02:35,23:02:35,32,30,,,,7454.44,0
23137010,23:03:12,23:03:12,33,31,,,,7746.84,0
23137010,23:03:44,23:03:44,34,32,,,,8005.52,0
23137010,23:04:25,23:04:25,35,33,,,,8326.1,0
23137010,23:05:00,23:05:00,9636,34,,,,8607.83,0
23137010,23:05:43,23:05:43,37,35,,,,8951.08,0
23137010,23:06:18,23:06:18,38,36,,,,9243.42,0
23137010,23:06:52,23:06:52,39,37,,,,9518,0
23137010,23:07:12,23:07:12,40,38,,,,9663.35,0
23137010,23:07:40,23:07:40,41,39,,,,9919.95,0
23137010,23:08:00,23:08:00,42,40,,,,10075.56,
23137010,23:08:16,23:08:16,43,41,,,,10264.73,0
23137010,23:08:42,23:08:42,3506,42,,,,10678.45,0
23137010,23:09:05,23:09:05,3508,43,,,,11035.08,0
23137010,23:10:48,23:10:48,3509,44,,,,12563.47,0
23137010,23:11:22,23:11:22,3510,45,,,,13082.18,0
23137010,23:11:45,23:11:45,8414,46,,,,13463.32,0
23137010,23:12:00,23:12:00,3512,47,,,,13700.44,
23137010,23:12:23,23:12:23,3513,48,,,,13964.84,0
23137010,23:13:03,23:13:03,3514,49,,,,14325.31,0
23137010,23:13:50,23:13:50,8595,50,,,,14704.96,0
23137010,23:14:21,23:14:21,3516,51,,,,14932.04,0
23137010,23:14:43,23:14:43,3517,52,,,,15054.74,0
23137010,23:15:24,23:15:24,3518,53,,,,15362.08,0
23137010,23:15:49,23:15:49,3519,54,,,,15535.77,0
23137010,23:17:14,23:17:14,3520,55,,,,16084.37,0
23137010,23:17:50,23:17:50,3521,56,,,,16325.55,0
23137010,23:19:12,23:19:12,3522,57,,,,16563.97,0
23137010,23:20:40,23:20:40,3523,58,,,,17020.7,0
23137010,23:21:08,23:21:08,9512,59,,,,17223.58,0
23137010,23:22:00,23:22:00,9515,60,,,,17757.9,
23137010,23:23:48,23:23:48,10586,61,,,,18549.93,0
23137010,23:24:41,23:24:41,8076,62,,,,18911.05,0
23137010,23:25:25,23:25:25,10035,63,,,,19200.84,0
23137010,23:26:14,23:26:14,6597,64,,,,19506.72,0
23137010,23:27:26,23:27:26,6598,65,,,,19999.54,0
23137010,23:28:01,23:28:01,3105,66,,,,20198.28,0
23137010,23:28:37,23:28:37,7834,67,,,,20476.87,0
23137010,23:29:00,23:29:00,9516,68,,,,20687.31,
23137010,23:33:00,23:33:00,9518,69,,1,,20977.64,
23137120,22:45:00,22:45:00,9945,1,,,1,0,
23137120,22:46:16,22:46:16,2608,2,,,,800.54,0
23137120,22:46:45,22:46:45,686,3,,,,1016.7,0
23137120,22:47:06,22:47:06,2609,4,,,,1181.98,0
23137120,22:47:38,22:47:38,3492,5,,,,1465.29,0
23137120,22:48:05,22:48:05,3493,6,,,,1732.1,0
23137120,22:48:26,22:48:26,3494,7,,,,1892.98,0
23137120,22:49:00,22:49:00,3495,8,,,,2165.01,
23137120,22:49:52,22:49:52,648,9,,,,2521.92,0
23137120,22:50:47,22:50:47,2178,10,,,,2899.68,0
23137120,22:51:09,22:51:09,10055,11,,,,3012.66,0
23137120,22:51:36,22:51:36,2180,12,,,,3209.88,0
23137120,22:52:12,22:52:12,2181,13,,,,3442.41,0
23137120,22:52:43,22:52:43,2182,14,,,,3635.36,0
23137120,22:53:30,22:53:30,2183,15,,,,3893.17,0
23137120,22:54:18,22:54:18,2184,16,,,,4197.67,0
23137120,22:54:41,22:54:41,2185,17,,,,4365.02,0
23137120,22:55:03,22:55:03,2186,18,,,,4504.2,0
23137120,22:55:36,22:55:36,3496,19,,,,4727.71,0
23137120,22:56:14,22:56:14,2193,20,,,,5007.59,0
23137120,22:56:47,22:56:47,2194,21,,,,5187.42,0
23137120,22:57:54,22:57:54,3497,22,,,,5553.25,0
23137120,22:58:21,22:58:21,3498,23,,,,5724.91,0
23137120,22:58:45,22:58:45,6985,24,,,,5880.14,0
23137120,22:59:07,22:59:07,3499,25,,,,6042.43,0
23137120,23:00:03,23:00:03,2356,26,,,,6398.02,0
23137120,23:00:40,23:00:40,2357,27,,,,6628.16,0
23137120,23:01:12,23:01:12,2358,28,,,,6856.01,0
23137120,23:02:00,23:02:00,31,29,,,,7185.54,
23137120,23:02:35,23:02:35,32,30,,,,7454.44,0
23137120,23:03:12,23:03:12,33,31,,,,7746.84,0
23137120,23:03:44,23:03:44,34,32,,,,8005.52,0
23137120,23:04:25,23:04:25,35,33,,,,8326.1,0
23137120,23:05:00,23:05:00,9636,34,,,,8607.83,0
23137120,23:05:43,23:05:43,37,35,,,,8951.08,0
23137120,23:06:18,23:06:18,38,36,,,,9243.42,0
23137120,23:06:52,23:06:52,39,37,,,,9518,0
23137120,23:07:12,23:07:12,40,38,,,,9663.35,0
23137120,23:07:40,23:07:40,41,39,,,,9919.95,0
23137120,23:08:00,23:08:00,42,40,,,,10075.56,
23137120,23:08:16,23:08:16,43,41,,,,10264.73,0
23137120,23:08:42,23:08:42,3506,42,,,,10678.45,0
23137120,23:09:05,23:09:05,3508,43,,,,11035.08,0
23137120,23:10:48,23:10:48,3509,44,,,,12563.47,0
23137120,23:11:22,23:11:22,3510,45,,,,13082.18,0
23137120,23:11:45,23:11:45,8414,46,,,,13463.32,0
23137120,23:12:00,23:12:00,3512,47,,,,13700.44,
23137120,23:12:23,23:12:23,3513,48,,,,13964.84,0
23137120,23:13:03,23:13:03,3514,49,,,,14325.31,0
23137120,23:13:50,23:13:50,8595,50,,,,14704.96,0
23137120,23:14:21,23:14:21,3516,51,,,,14932.04,0
23137120,23:14:43,23:14:43,3517,52,,,,15054.74,0
23137120,23:15:24,23:15:24,3518,53,,,,15362.08,0
23137120,23:15:49,23:15:49,3519,54,,,,15535.77,0
23137120,23:17:14,23:17:14,3520,55,,,,16084.37,0
23137120,23:17:50,23:17:50,3521,56,,,,16325.55,0
23137120,23:19:12,23:19:12,3522,57,,,,16563.97,0
23137120,23:20:40,23:20:40,3523,58,,,,17020.7,0
23137120,23:21:08,23:21:08,9512,59,,,,17223.58,0
23137120,23:22:00,23:22:00,9515,60,,,,17757.9,
23137120,23:23:48,23:23:48,10586,61,,,,18549.93,0
23137120,23:24:41,23:24:41,8076,62,,,,18911.05,0
23137120,23:25:25,23:25:25,10035,63,,,,19200.84,0
23137120,23:26:14,23:26:14,6597,64,,,,19506.72,0
23137120,23:27:26,23:27:26,6598,65,,,,19999.54,0
23137120,23:28:01,23:28:01,3105,66,,,,20198.28,0
23137120,23:28:37,23:28:37,7834,67,,,,20476.87,0
23137120,23:29:00,23:29:00,9516,68,,,,20687.31,
23137120,23:33:00,23:33:00,9518,69,,1,,20977.64,
23548070,08:37:00,08:37:00,9945,1,,,1,0,
23548070,08:38:36,08:38:36,2608,2,,,,800.54,0
23548070,08:39:12,08:39:12,686,3,,,,1016.7,0
23548070,08:39:38,08:39:38,2609,4,,,,1181.98,0
23548070,08:40:18,08:40:18,3492,5,,,,1465.29,0
23548070,08:40:52,08:40:52,3493,6,,,,1732.1,0
23548070,08:41:18,08:41:18,3494,7,,,,1892.98,0
23548070,08:42:00,08:42:00,3495,8,,,,2165.01,
23548070,08:42:56,08:42:56,648,9,,,,2521.92,0
23548070,08:43:55,08:43:55,2178,10,,,,2899.68,0
23548070,08:44:19,08:44:19,10055,11,,,,3012.66,0
23548070,08:44:48,08:44:48,2180,12,,,,3209.88,0
23548070,08:45:27,08:45:27,2181,13,,,,3442.41,0
23548070,08:46:00,08:46:00,2182,14,,,,3635.36,0
23548070,08:46:51,08:46:51,2183,15,,,,3893.17,0
23548070,08:47:42,08:47:42,2184,16,,,,4197.67,0
23548070,08:48:08,08:48:08,2185,17,,,,4365.02,0
23548070,08:48:31,08:48:31,2186,18,,,,4504.2,0
23548070,08:49:06,08:49:06,3496,19,,,,4727.71,0
23548070,08:49:47,08:49:47,2193,20,,,,5007.59,0
23548070,08:50:23,08:50:23,2194,21,,,,5187.42,0
23548070,08:51:35,08:51:35,3497,22,,,,5553.25,0
23548070,08:52:05,08:52:05,3498,23,,,,5724.91,0
23548070,08:52:30,08:52:30,6985,24,,,,5880.14,0
23548070,08:52:53,08:52:53,3499,25,,,,6042.43,0
23548070,08:53:54,08:53:54,2356,26,,,,6398.02,0
23548070,08:54:33,08:54:33,2357,27,,,,6628.16,0
23548070,08:55:09,08:55:09,2358,28,,,,6856.01,0
23548070,08:56:00,08:56:00,31,29,,,,7185.54,
23548070,08:56:41,08:56:41,32,30,,,,7454.44,0
23548070,08:57:24,08:57:24,33,31,,,,7746.84,0
23548070,08:58:01,08:58:01,34,32,,,,8005.52,0
23548070,08:58:49,08:58:49,35,33,,,,8326.1,0
23548070,08:59:30,08:59:30,9636,34,,,,8607.83,0
23548070,09:00:20,09:00:20,37,35,,,,8951.08,0
23548070,09:01:02,09:01:02,38,36,,,,9243.42,0
23548070,09:01:41,09:01:41,39,37,,,,9518,0
23548070,09:02:04,09:02:04,40,38,,,,9663.35,0
23548070,09:02:36,09:02:36,41,39,,,,9919.95,0
23548070,09:03:00,09:03:00,42,40,,,,10075.56,
23548070,09:03:16,09:03:16,43,41,,,,10264.73,0
23548070,09:03:42,09:03:42,3506,42,,,,10678.45,0
23548070,09:04:05,09:04:05,3508,43,,,,11035.08,0
23548070,09:05:48,09:05:48,3509,44,,,,12563.47,0
23548070,09:06:22,09:06:22,3510,45,,,,13082.18,0
23548070,09:06:45,09:06:45,8414,46,,,,13463.32,0
23548070,09:07:00,09:07:00,3512,47,,,,13700.44,
23548070,09:07:23,09:07:23,3513,48,,,,13964.84,0
23548070,09:08:03,09:08:03,3514,49,,,,14325.31,0
23548070,09:08:50,09:08:50,8595,50,,,,14704.96,0
23548070,09:09:21,09:09:21,3516,51,,,,14932.04,0
23548070,09:09:43,09:09:43,3517,52,,,,15054.74,0
23548070,09:10:24,09:10:24,3518,53,,,,15362.08,0
23548070,09:10:49,09:10:49,3519,54,,,,15535.77,0
23548070,09:12:14,09:12:14,3520,55,,,,16084.37,0
23548070,09:12:50,09:12:50,3521,56,,,,16325.55,0
23548070,09:14:12,09:14:12,3522,57,,,,16563.97,0
23548070,09:15:40,09:15:40,3523,58,,,,17020.7,0
23548070,09:16:08,09:16:08,9512,59,,,,17223.58,0
23548070,09:17:00,09:17:00,9515,60,,,,17757.9,
23548070,09:18:32,09:18:32,10586,61,,,,18549.93,0
23548070,09:19:18,09:19:18,8076,62,,,,18911.05,0
23548070,09:19:56,09:19:56,10035,63,,,,19200.84,0
23548070,09:20:38,09:20:38,6597,64,,,,19506.72,0
23548070,09:21:39,09:21:39,6598,65,,,,19999.54,0
23548070,09:22:09,09:22:09,3105,66,,,,20198.28,0
23548070,09:22:41,09:22:41,7834,67,,,,20476.87,0
23548070,09:23:00,09:23:00,9516,68,,,,20687.31,
23548070,09:28:00,09:28:00,9518,69,,1,,20977.64,
23824070,17:37:00,17:37:00,9945,1,,,1,0,
23824070,17:38:55,17:38:55,2608,2,,,,800.54,0
23824070,17:39:38,17:39:38,686,3,,,,1016.7,0
23824070,17:40:10,17:40:10,2609,4,,,,1181.98,0
23824070,17:40:57,17:40:57,3492,5,,,,1465.29,0
23824070,17:41:38,17:41:38,3493,6,,,,1732.1,0
23824070,17:42:10,17:42:10,3494,7,,,,1892.98,0
23824070,17:43:00,17:43:00,3495,8,,,,2165.01,
23824070,17:44:04,17:44:04,648,9,,,,2521.92,0
23824070,17:45:12,17:45:12,2178,10,,,,2899.68,0
23824070,17:45:38,17:45:38,10055,11,,,,3012.66,0
23824070,17:46:12,17:46:12,2180,12,,,,3209.88,0
23824070,17:46:57,17:46:57,2181,13,,,,3442.41,0
23824070,17:47:35,17:47:35,2182,14,,,,3635.36,0
23824070,17:48:33,17:48:33,2183,15,,,,3893.17,0
23824070,17:49:31,17:49:31,2184,16,,,,4197.67,0
23824070,17:50:00,17:50:00,2185,17,,,,4365.02,0
23824070,17:50:27,17:50:27,2186,18,,,,4504.2,0
23824070,17:51:07,17:51:07,3496,19,,,,4727.71,0
23824070,17:51:54,17:51:54,2193,20,,,,5007.59,0
23824070,17:52:35,17:52:35,2194,21,,,,5187.42,0
23824070,17:53:57,17:53:57,3497,22,,,,5553.25,0
23824070,17:54:31,17:54:31,3498,23,,,,5724.91,0
23824070,17:55:00,17:55:00,6985,24,,,,5880.14,0
23824070,17:55:27,17:55:27,3499,25,,,,6042.43,0
23824070,17:56:36,17:56:36,2356,26,,,,6398.02,0
23824070,17:57:21,17:57:21,2357,27,,,,6628.16,0
23824070,17:58:01,17:58:01,2358,28,,,,6856.01,0
23824070,17:59:00,17:59:00,31,29,,,,7185.54,
23824070,17:59:41,17:59:41,32,30,,,,7454.44,0
23824070,18:00:24,18:00:24,33,31,,,,7746.84,0
23824070,18:01:01,18:01:01,34,32,,,,8005.52,0
23824070,18:01:49,18:01:49,35,33,,,,8326.1,0
23824070,18:02:30,18:02:30,9636,34,,,,8607.83,0
23824070,18:03:20,18:03:20,37,35,,,,8951.08,0
23824070,18:04:02,18:04:02,38,36,,,,9243.42,0
23824070,18:04:41,18:04:41,39,37,,,,9518,0
23824070,18:05:04,18:05:04,40,38,,,,9663.35,0
23824070,18:05:36,18:05:36,41,39,,,,9919.95,0
23824070,18:06:00,18:06:00,42,40,,,,10075.56,
23824070,18:06:16,18:06:16,43,41,,,,10264.73,0
23824070,18:06:42,18:06:42,3506,42,,,,10678.45,0
23824070,18:07:05,18:07:05,3508,43,,,,11035.08,0
23824070,18:08:48,18:08:48,3509,44,,,,12563.47,0
23824070,18:09:22,18:09:22,3510,45,,,,13082.18,0
23824070,18:09:45,18:09:45,8414,46,,,,13463.32,0
23824070,18:10:00,18:10:00,3512,47,,,,13700.44,
23824070,18:10:23,18:10:23,3513,48,,,,13964.84,0
23824070,18:11:03,18:11:03,3514,49,,,,14325.31,0
23824070,18:11:50,18:11:50,8595,50,,,,14704.96,0
23824070,18:12:21,18:12:21,3516,51,,,,14932.04,0
23824070,18:12:43,18:12:43,3517,52,,,,15054.74,0
23824070,18:13:24,18:13:24,3518,53,,,,15362.08,0
23824070,18:13:49,18:13:49,3519,54,,,,15535.77,0
23824070,18:15:14,18:15:14,3520,55,,,,16084.37,0
23824070,18:15:50,18:15:50,3521,56,,,,16325.55,0
23824070,18:17:12,18:17:12,3522,57,,,,16563.97,0
23824070,18:18:40,18:18:40,3523,58,,,,17020.7,0
23824070,18:19:08,18:19:08,9512,59,,,,17223.58,0
23824070,18:20:00,18:20:00,9515,60,,,,17757.9,
23824070,18:21:48,18:21:48,10586,61,,,,18549.93,0
23824070,18:22:41,18:22:41,8076,62,,,,18911.05,0
23824070,18:23:25,18:23:25,10035,63,,,,19200.84,0
23824070,18:24:14,18:24:14,6597,64,,,,19506.72,0
23824070,18:25:26,18:25:26,6598,65,,,,19999.54,0
23824070,18:26:01,18:26:01,3105,66,,,,20198.28,0
23824070,18:26:37,18:26:37,7834,67,,,,20476.87,0
23824070,18:27:00,18:27:00,9516,68,,,,20687.31,
23824070,18:32:00,18:32:00,9518,69,,1,,20977.64,
24151020,14:32:00,14:32:00,10306,2,,,,44.98,
24151020,14:35:55,14:35:55,35,3,,,,1403.08,0
24151020,14:36:54,14:36:54,9636,4,,,,1684.81,0
24151020,14:38:09,14:38:09,37,5,,,,2028.07,0
24151020,14:39:09,14:39:09,38,6,,,,2320.41,0
24151020,14:40:06,14:40:06,39,7,,,,2594.99,0
24151020,14:40:39,14:40:39,40,8,,,,2740.34,0
24151020,14:41:26,14:41:26,41,9,,,,2996.94,0
24151020,14:42:00,14:42:00,42,10,,,,3152.55,
24151020,14:42:22,14:42:22,43,11,,,,3341.72,0
24151020,14:42:56,14:42:56,3506,12,,,,3755.44,0
24151020,14:43:26,14:43:26,3508,13,,,,4112.07,0
24151020,14:45:45,14:45:45,3509,14,,,,5640.23,0
24151020,14:46:30,14:46:30,3510,15,,,,6158.94,0
24151020,14:47:00,14:47:00,8414,16,,,,6540.08,
24151020,14:47:26,14:47:26,3512,17,,,,6777.2,0
24151020,14:47:53,14:47:53,3513,18,,,,7041.6,0
24151020,14:48:37,14:48:37,3514,19,,,,7402.07,0
24151020,14:49:32,14:49:32,8595,20,,,,7781.73,0
24151020,14:50:07,14:50:07,3516,21,,,,8008.81,0
24151020,14:50:32,14:50:32,3517,22,,,,8131.51,0
24151020,14:51:22,14:51:22,3518,23,,,,8439.12,0
24151020,14:51:50,14:51:50,3519,24,,,,8612.81,0
24151020,14:53:29,14:53:29,3520,25,,,,9161.41,0
24151020,14:54:09,14:54:09,3521,26,,,,9402.59,0
24151020,14:55:42,14:55:42,3522,27,,,,9641.01,0
24151020,14:57:22,14:57:22,3523,28,,,,10097.74,0
24151020,14:57:58,14:57:58,9512,29,,,,10298.94,0
24151020,14:59:00,14:59:00,9515,30,,,,10836.92,
24151020,15:01:08,15:01:08,10586,31,,,,11647.32,0
24151020,15:02:07,15:02:07,8076,32,,,,12027.58,0
24151020,15:02:54,15:02:54,10035,33,,,,12317.41,0
24151020,15:03:45,15:03:45,6597,34,,,,12623.29,0
24151020,15:04:59,15:04:59,6598,35,,,,13116.11,0
24151020,15:05:36,15:05:36,3105,36,,,,13314.99,0
24151020,15:06:24,15:06:24,7834,37,,,,13593.88,0
24151020,15:07:00,15:07:00,9516,38,,,,13821.36,
24151020,15:18:00,15:18:00,9518,39,,1,,14122.03,
24151030,14:32:00,14:32:00,10306,2,,,,44.98,
24151030,14:35:55,14:35:55,35,3,,,,1403.08,0
24151030,14:36:54,14:36:54,9636,4,,,,1684.81,0
24151030,14:38:09,14:38:09,37,5,,,,2028.07,0
24151030,14:39:09,14:39:09,38,6,,,,2320.41,0
24151030,14:40:06,14:40:06,39,7,,,,2594.99,0
24151030,14:40:39,14:40:39,40,8,,,,2740.34,0
24151030,14:41:26,14:41:26,41,9,,,,2996.94,0
24151030,14:42:00,14:42:00,42,10,,,,3152.55,
24151030,14:42:22,14:42:22,43,11,,,,3341.72,0
24151030,14:42:56,14:42:56,3506,12,,,,3755.44,0
24151030,14:43:26,14:43:26,3508,13,,,,4112.07,0
24151030,14:45:45,14:45:45,3509,14,,,,5640.23,0
24151030,14:46:30,14:46:30,3510,15,,,,6158.94,0
24151030,14:47:00,14:47:00,8414,16,,,,6540.08,
24151030,14:47:26,14:47:26,3512,17,,,,6777.2,0
24151030,14:47:53,14:47:53,3513,18,,,,7041.6,0
24151030,14:48:37,14:48:37,3514,19,,,,7402.07,0
24151030,14:49:32,14:49:32,8595,20,,,,7781.73,0
24151030,14:50:07,14:50:07,3516,21,,,,8008.81,0
24151030,14:50:32,14:50:32,3517,22,,,,8131.51,0
24151030,14:51:22,14:51:22,3518,23,,,,8439.12,0
24151030,14:51:50,14:51:50,3519,24,,,,8612.81,0
24151030,14:53:29,14:53:29,3520,25,,,,9161.41,0
24151030,14:54:09,14:54:09,3521,26,,,,9402.59,0
24151030,14:55:42,14:55:42,3522,27,,,,9641.01,0
24151030,14:57:22,14:57:22,3523,28,,,,10097.74,0
24151030,14:57:58,14:57:58,9512,29,,,,10298.94,0
24151030,14:59:00,14:59:00,9515,30,,,,10836.92,
24151030,15:01:08,15:01:08,10586,31,,,,11647.32,0
24151030,15:02:07,15:02:07,8076,32,,,,12027.58,0
24151030,15:02:54,15:02:54,10035,33,,,,12317.41,0
24151030,15:03:45,15:03:45,6597,34,,,,12623.29,0
24151030,15:04:59,15:04:59,6598,35,,,,13116.11,0
24151030,15:05:36,15:05:36,3105,36,,,,13314.99,0
24151030,15:06:24,15:06:24,7834,37,,,,13593.88,0
24151030,15:07:00,15:07:00,9516,38,,,,13821.36,
24151030,15:18:00,15:18:00,9518,39,,1,,14122.03,
24151040,14:32:00,14:32:00,10306,2,,,,44.98,
24151040,14:35:55,14:35:55,35,3,,,,1403.08,0
24151040,14:36:54,14:36:54,9636,4,,,,1684.81,0
24151040,14:38:09,14:38:09,37,5,,,,2028.07,0
24151040,14:39:09,14:39:09,38,6,,,,2320.41,0
24151040,14:40:06,14:40:06,39,7,,,,2594.99,0
24151040,14:40:39,14:40:39,40,8,,,,2740.34,0
24151040,14:41:26,14:41:26,41,9,,,,2996.94,0
24151040,14:42:00,14:42:00,42,10,,,,3152.55,
24151040,14:42:22,14:42:22,43,11,,,,3341.72,0
24151040,14:42:56,14:42:56,3506,12,,,,3755.44,0
24151040,14:43:26,14:43:26,3508,13,,,,4112.07,0
24151040,14:45:45,14:45:45,3509,14,,,,5640.23,0
24151040,14:46:30,14:46:30,3510,15,,,,6158.94,0
24151040,14:47:00,14:47:00,8414,16,,,,6540.08,
24151040,14:47:26,14:47:26,3512,17,,,,6777.2,0
24151040,14:47:53,14:47:53,3513,18,,,,7041.6,0
24151040,14:48:37,14:48:37,3514,19,,,,7402.07,0
24151040,14:49:32,14:49:32,8595,20,,,,7781.73,0
24151040,14:50:07,14:50:07,3516,21,,,,8008.81,0
24151040,14:50:32,14:50:32,3517,22,,,,8131.51,0
24151040,14:51:22,14:51:22,3518,23,,,,8439.12,0
24151040,14:51:50,14:51:50,3519,24,,,,8612.81,0
24151040,14:53:29,14:53:29,3520,25,,,,9161.41,0
24151040,14:54:09,14:54:09,3521,26,,,,9402.59,0
24151040,14:55:42,14:55:42,3522,27,,,,9641.01,0
24151040,14:57:22,14:57:22,3523,28,,,,10097.74,0
24151040,14:57:58,14:57:58,9512,29,,,,10298.94,0
24151040,14:59:00,14:59:00,9515,30,,,,10836.92,
24151040,15:01:08,15:01:08,10586,31,,,,11647.32,0
24151040,15:02:07,15:02:07,8076,32,,,,12027.58,0
24151040,15:02:54,15:02:54,10035,33,,,,12317.41,0
24151040,15:03:45,15:03:45,6597,34,,,,12623.29,0
24151040,15:04:59,15:04:59,6598,35,,,,13116.11,0
24151040,15:05:36,15:05:36,3105,36,,,,13314.99,0
24151040,15:06:24,15:06:24,7834,37,,,,13593.88,0
24151040,15:07:00,15:07:00,9516,38,,,,13821.36,
24151040,15:18:00,15:18:00,9518,39,,1,,14122.03,
24151050,14:32:00,14:32:00,10306,2,,,,44.98,
24151050,14:35:55,14:35:55,35,3,,,,1403.08,0
24151050,14:36:54,14:36:54,9636,4,,,,1684.81,0
24151050,14:38:09,14:38:09,37,5,,,,2028.07,0
24151050,14:39:09,14:39:09,38,6,,,,2320.41,0
24151050,14:40:06,14:40:06,39,7,,,,2594.99,0
24151050,14:40:39,14:40:39,40,8,,,,2740.34,0
24151050,14:41:26,14:41:26,41,9,,,,2996.94,0
24151050,14:42:00,14:42:00,42,10,,,,3152.55,
24151050,14:42:22,14:42:22,43,11,,,,3341.72,0
24151050,14:42:56,14:42:56,3506,12,,,,3755.44,0
24151050,14:43:26,14:43:26,3508,13,,,,4112.07,0
24151050,14:45:45,14:45:45,3509,14,,,,5640.23,0
24151050,14:46:30,14:46:30,3510,15,,,,6158.94,0
24151050,14:47:00,14:47:00,8414,16,,,,6540.08,
24151050,14:47:26,14:47:26,3512,17,,,,6777.2,0
24151050,14:47:53,14:47:53,3513,18,,,,7041.6,0
24151050,14:48:37,14:48:37,3514,19,,,,7402.07,0
24151050,14:49:32,14:49:32,8595,20,,,,7781.73,0
24151050,14:50:07,14:50:07,3516,21,,,,8008.81,0
24151050,14:50:32,14:50:32,3517,22,,,,8131.51,0
24151050,14:51:22,14:51:22,3518,23,,,,8439.12,0
24151050,14:51:50,14:51:50,3519,24,,,,8612.81,0
24151050,14:53:29,14:53:29,3520,25,,,,9161.41,0
24151050,14:54:09,14:54:09,3521,26,,,,9402.59,0
24151050,14:55:42,14:55:42,3522,27,,,,9641.01,0
24151050,14:57:22,14:57:22,3523,28,,,,10097.74,0
24151050,14:57:58,14:57:58,9512,29,,,,10298.94,0
24151050,14:59:00,14:59:00,9515,30,,,,10836.92,
24151050,15:01:08,15:01:08,10586,31,,,,11647.32,0
24151050,15:02:07,15:02:07,8076,32,,,,12027.58,0
24151050,15:02:54,15:02:54,10035,33,,,,12317.41,0
24151050,15:03:45,15:03:45,6597,34,,,,12623.29,0
24151050,15:04:59,15:04:59,6598,35,,,,13116.11,0
24151050,15:05:36,15:05:36,3105,36,,,,13314.99,0
24151050,15:06:24,15:06:24,7834,37,,,,13593.88,0
24151050,15:07:00,15:07:00,9516,38,,,,13821.36,
24151050,15:18:00,15:18:00,9518,39,,1,,14122.03,
24151060,14:32:00,14:32:00,10306,2,,,,44.98,
24151060,14:35:55,14:35:55,35,3,,,,1403.08,0
24151060,14:36:54,14:36:54,9636,4,,,,1684.81,0
24151060,14:38:09,14:38:09,37,5,,,,2028.07,0
24151060,14:39:09,14:39:09,38,6,,,,2320.41,0
24151060,14:40:06,14:40:06,39,7,,,,2594.99,0
24151060,14:40:39,14:40:39,40,8,,,,2740.34,0
24151060,14:41:26,14:41:26,41,9,,,,2996.94,0
24151060,14:42:00,14:42:00,42,10,,,,3152.55,
24151060,14:42:22,14:42:22,43,11,,,,3341.72,0
24151060,14:42:56,14:42:56,3506,12,,,,3755.44,0
24151060,14:43:26,14:43:26,3508,13,,,,4112.07,0
24151060,14:45:45,14:45:45,3509,14,,,,5640.23,0
24151060,14:46:30,14:46:30,3510,15,,,,6158.94,0
24151060,14:47:00,14:47:00,8414,16,,,,6540.08,
24151060,14:47:26,14:47:26,3512,17,,,,6777.2,0
24151060,14:47:53,14:47:53,3513,18,,,,7041.6,0
24151060,14:48:37,14:48:37,3514,19,,,,7402.07,0
24151060,14:49:32,14:49:32,8595,20,,,,7781.73,0
24151060,14:50:07,14:50:07,3516,21,,,,8008.81,0
24151060,14:50:32,14:50:32,3517,22,,,,8131.51,0
24151060,14:51:22,14:51:22,3518,23,,,,8439.12,0
24151060,14:51:50,14:51:50,3519,24,,,,8612.81,0
24151060,14:53:29,14:53:29,3520,25,,,,9161.41,0
24151060,14:54:09,14:54:09,3521,26,,,,9402.59,0
24151060,14:55:42,14:55:42,3522,27,,,,9641.01,0
24151060,14:57:22,14:57:22,3523,28,,,,10097.74,0
24151060,14:57:58,14:57:58,9512,29,,,,10298.94,0
24151060,14:59:00,14:59:00,9515,30,,,,10836.92,
24151060,15:01:08,15:01:08,10586,31,,,,11647.32,0
24151060,15:02:07,15:02:07,8076,32,,,,12027.58,0
24151060,15:02:54,15:02:54,10035,33,,,,12317.41,0
24151060,15:03:45,15:03:45,6597,34,,,,12623.29,0
24151060,15:04:59,15:04:59,6598,35,,,,13116.11,0
24151060,15:05:36,15:05:36,3105,36,,,,13314.99,0
24151060,15:06:24,15:06:24,7834,37,,,,13593.88,0
24151060,15:07:00,15:07:00,9516,38,,,,13821.36,
24151060,15:18:00,15:18:00,9518,39,,1,,14122.03,
2417010,18:40:00,18:40:00,9945,1,,,1,0,
2417010,18:41:36,18:41:36,2608,2,,,,800.54,0
2417010,18:42:12,18:42:12,686,3,,,,1016.7,0
2417010,18:42:38,18:42:38,2609,4,,,,1181.98,0
2417010,18:43:18,18:43:18,3492,5,,,,1465.29,0
2417010,18:43:52,18:43:52,3493,6,,,,1732.1,0
2417010,18:44:18,18:44:18,3494,7,,,,1892.98,0
2417010,18:45:00,18:45:00,3495,8,,,,2165.01,
2417010,18:46:00,18:46:00,648,9,,,,2521.92,0
2417010,18:47:03,18:47:03,2178,10,,,,2899.68,0
2417010,18:47:28,18:47:28,10055,11,,,,3012.66,0
2417010,18:48:00,18:48:00,2180,12,,,,3209.88,0
2417010,18:48:42,18:48:42,2181,13,,,,3442.41,0
2417010,18:49:18,18:49:18,2182,14,,,,3635.36,0
2417010,18:50:12,18:50:12,2183,15,,,,3893.17,0
2417010,18:51:07,18:51:07,2184,16,,,,4197.67,0
2417010,18:51:34,18:51:34,2185,17,,,,4365.02,0
2417010,18:51:59,18:51:59,2186,18,,,,4504.2,0
2417010,18:52:37,18:52:37,3496,19,,,,4727.71,0
2417010,18:53:21,18:53:21,2193,20,,,,5007.59,0
2417010,18:53:59,18:53:59,2194,21,,,,5187.42,0
2417010,18:55:16,18:55:16,3497,22,,,,5553.25,0
2417010,18:55:48,18:55:48,3498,23,,,,5724.91,0
2417010,18:56:15,18:56:15,6985,24,,,,5880.14,0
2417010,18:56:40,18:56:40,3499,25,,,,6042.43,0
2417010,18:57:45,18:57:45,2356,26,,,,6398.02,0
2417010,18:58:27,18:58:27,2357,27,,,,6628.16,0
2417010,18:59:05,18:59:05,2358,28,,,,6856.01,0
2417010,19:00:00,19:00:00,31,29,,,,7185.54,
2417010,19:00:41,19:00:41,32,30,,,,7454.44,0
2417010,19:01:24,19:01:24,33,31,,,,7746.84,0
2417010,19:02:01,19:02:01,34,32,,,,8005.52,0
2417010,19:02:49,19:02:49,35,33,,,,8326.1,0
2417010,19:03:30,19:03:30,9636,34,,,,8607.83,0
2417010,19:04:20,19:04:20,37,35,,,,8951.08,0
2417010,19:05:02,19:05:02,38,36,,,,9243.42,0
2417010,19:05:41,19:05:41,39,37,,,,9518,0
2417010,19:06:04,19:06:04,40,38,,,,9663.35,0
2417010,19:06:36,19:06:36,41,39,,,,9919.95,0
2417010,19:07:00,19:07:00,42,40,,,,10075.56,
2417010,19:07:16,19:07:16,43,41,,,,10264.73,0
2417010,19:07:42,19:07:42,3506,42,,,,10678.45,0
2417010,19:08:05,19:08:05,3508,43,,,,11035.08,0
2417010,19:09:48,19:09:48,3509,44,,,,12563.47,0
2417010,19:10:22,19:10:22,3510,45,,,,13082.18,0
2417010,19:10:45,19:10:45,8414,46,,,,13463.32,0
2417010,19:11:00,19:11:00,3512,47,,,,13700.44,
2417010,19:11:23,19:11:23,3513,48,,,,13964.84,0
2417010,19:12:03,19:12:03,3514,49,,,,14325.31,0
2417010,19:12:50,19:12:50,8595,50,,,,14704.96,0
2417010,19:13:21,19:13:21,3516,51,,,,14932.04,0
2417010,19:13:43,19:13:43,3517,52,,,,15054.74,0
2417010,19:14:24,19:14:24,3518,53,,,,15362.08,0
2417010,19:14:49,19:14:49,3519,54,,,,15535.77,0
2417010,19:16:14,19:16:14,3520,55,,,,16084.37,0
2417010,19:16:50,19:16:50,3521,56,,,,16325.55,0
2417010,19:18:12,19:18:12,3522,57,,,,16563.97,0
2417010,19:19:40,19:19:40,3523,58,,,,17020.7,0
2417010,19:20:08,19:20:08,9512,59,,,,17223.58,0
2417010,19:21:00,19:21:00,9515,60,,,,17757.9,
2417010,19:22:48,19:22:48,10586,61,,,,18549.93,0
2417010,19:23:41,19:23:41,8076,62,,,,18911.05,0
2417010,19:24:25,19:24:25,10035,63,,,,19200.84,0
2417010,19:25:14,19:25:14,6597,64,,,,19506.72,0
2417010,19:26:26,19:26:26,6598,65,,,,19999.54,0
2417010,19:27:01,19:27:01,3105,66,,,,20198.28,0
2417010,19:27:37,19:27:37,7834,67,,,,20476.87,0
2417010,19:28:00,19:28:00,9516,68,,,,20687.31,
2417010,19:33:00,19:33:00,9518,69,,1,,20977.64,
2417120,18:40:00,18:40:00,9945,1,,,1,0,
2417120,18:41:36,18:41:36,2608,2,,,,800.54,0
2417120,18:42:12,18:42:12,686,3,,,,1016.7,0
2417120,18:42:38,18:42:38,2609,4,,,,1181.98,0
2417120,18:43:18,18:43:18,3492,5,,,,1465.29,0
2417120,18:43:52,18:43:52,3493,6,,,,1732.1,0
2417120,18:44:18,18:44:18,3494,7,,,,1892.98,0
2417120,18:45:00,18:45:00,3495,8,,,,2165.01,
2417120,18:46:00,18:46:00,648,9,,,,2521.92,0
2417120,18:47:03,18:47:03,2178,10,,,,2899.68,0
2417120,18:47:28,18:47:28,10055,11,,,,3012.66,0
2417120,18:48:00,18:48:00,2180,12,,,,3209.88,0
2417120,18:48:42,18:48:42,2181,13,,,,3442.41,0
2417120,18:49:18,18:49:18,2182,14,,,,3635.36,0
2417120,18:50:12,18:50:12,2183,15,,,,3893.17,0
2417120,18:51:07,18:51:07,2184,16,,,,4197.67,0
2417120,18:51:34,18:51:34,2185,17,,,,4365.02,0
2417120,18:51:59,18:51:59,2186,18,,,,4504.2,0
2417120,18:52:37,18:52:37,3496,19,,,,4727.71,0
2417120,18:53:21,18:53:21,2193,20,,,,5007.59,0
2417120,18:53:59,18:53:59,2194,21,,,,5187.42,0
2417120,18:55:16,18:55:16,3497,22,,,,5553.25,0
2417120,18:55:48,18:55:48,3498,23,,,,5724.91,0
2417120,18:56:15,18:56:15,6985,24,,,,5880.14,0
2417120,18:56:40,18:56:40,3499,25,,,,6042.43,0
2417120,18:57:45,18:57:45,2356,26,,,,6398.02,0
2417120,18:58:27,18:58:27,2357,27,,,,6628.16,0
2417120,18:59:05,18:59:05,2358,28,,,,6856.01,0
2417120,19:00:00,19:00:00,31,29,,,,7185.54,
2417120,19:00:41,19:00:41,32,30,,,,7454.44,0
2417120,19:01:24,19:01:24,33,31,,,,7746.84,0
2417120,19:02:01,19:02:01,34,32,,,,8005.52,0
2417120,19:02:49,19:02:49,35,33,,,,8326.1,0
2417120,19:03:30,19:03:30,9636,34,,,,8607.83,0
2417120,19:04:20,19:04:20,37,35,,,,8951.08,0
2417120,19:05:02,19:05:02,38,36,,,,9243.42,0
2417120,19:05:41,19:05:41,39,37,,,,9518,0
2417120,19:06:04,19:06:04,40,38,,,,9663.35,0
2417120,19:06:36,19:06:36,41,39,,,,9919.95,0
2417120,19:07:00,19:07:00,42,40,,,,10075.56,
2417120,19:07:16,19:07:16,43,41,,,,10264.73,0
2417120,19:07:42,19:07:42,3506,42,,,,10678.45,0
2417120,19:08:05,19:08:05,3508,43,,,,11035.08,0
2417120,19:09:48,19:09:48,3509,44,,,,12563.47,0
2417120,19:10:22,19:10:22,3510,45,,,,13082.18,0
2417120,19:10:45,19:10:45,8414,46,,,,13463.32,0
2417120,19:11:00,19:11:00,3512,47,,,,13700.44,
2417120,19:11:23,19:11:23,3513,48,,,,13964.84,0
2417120,19:12:03,19:12:03,3514,49,,,,14325.31,0
2417120,19:12:50,19:12:50,8595,50,,,,14704.96,0
2417120,19:13:21,19:13:21,3516,51,,,,14932.04,0
2417120,19:13:43,19:13:43,3517,52,,,,15054.74,0
2417120,19:14:24,19:14:24,3518,53,,,,15362.08,0
2417120,19:14:49,19:14:49,3519,54,,,,15535.77,0
2417120,19:16:14,19:16:14,3520,55,,,,16084.37,0
2417120,19:16:50,19:16:50,3521,56,,,,16325.55,0
2417120,19:18:12,19:18:12,3522,57,,,,16563.97,0
2417120,19:19:40,19:19:40,3523,58,,,,17020.7,0
2417120,19:20:08,19:20:08,9512,59,,,,17223.58,0
2417120,19:21:00,19:21:00,9515,60,,,,17757.9,
2417120,19:22:48,19:22:48,10586,61,,,,18549.93,0
2417120,19:23:41,19:23:41,8076,62,,,,18911.05,0
2417120,19:24:25,19:24:25,10035,63,,,,19200.84,0
2417120,19:25:14,19:25:14,6597,64,,,,19506.72,0
2417120,19:26:26,19:26:26,6598,65,,,,19999.54,0
2417120,19:27:01,19:27:01,3105,66,,,,20198.28,0
2417120,19:27:37,19:27:37,7834,67,,,,20476.87,0
2417120,19:28:00,19:28:00,9516,68,,,,20687.31,
2417120,19:33:00,19:33:00,9518,69,,1,,20977.64,
24221020,16:15:00,16:15:00,9945,1,,,1,0,
24221020,16:18:31,16:18:31,2608,2,,,,800.54,0
24221020,16:19:50,16:19:50,686,3,,,,1016.7,0
24221020,16:20:48,16:20:48,2609,4,,,,1181.98,0
24221020,16:22:15,16:22:15,3492,5,,,,1465.29,0
24221020,16:23:30,16:23:30,3493,6,,,,1732.1,0
24221020,16:24:28,16:24:28,3494,7,,,,1892.98,0
24221020,16:26:00,16:26:00,3495,8,,,,2165.01,
24221020,16:27:33,16:27:33,648,9,,,,2521.92,0
24221020,16:29:09,16:29:09,2178,10,,,,2899.68,0
24221020,16:29:48,16:29:48,10055,11,,,,3012.66,0
24221020,16:30:36,16:30:36,2180,12,,,,3209.88,0
24221020,16:31:40,16:31:40,2181,13,,,,3442.41,0
24221020,16:32:35,16:32:35,2182,14,,,,3635.36,0
24221020,16:33:59,16:33:59,2183,15,,,,3893.17,0
24221020,16:35:22,16:35:22,2184,16,,,,4197.67,0
24221020,16:36:04,16:36:04,2185,17,,,,4365.02,0
24221020,16:36:43,16:36:43,2186,18,,,,4504.2,0
24221020,16:37:41,16:37:41,3496,19,,,,4727.71,0
24221020,16:38:48,16:38:48,2193,20,,,,5007.59,0
24221020,16:39:46,16:39:46,2194,21,,,,5187.42,0
24221020,16:41:45,16:41:45,3497,22,,,,5553.25,0
24221020,16:42:33,16:42:33,3498,23,,,,5724.91,0
24221020,16:43:15,16:43:15,6985,24,,,,5880.14,0
24221020,16:43:54,16:43:54,3499,25,,,,6042.43,0
24221020,16:45:34,16:45:34,2356,26,,,,6398.02,0
24221020,16:46:38,16:46:38,2357,27,,,,6628.16,0
24221020,16:47:36,16:47:36,2358,28,,,,6856.01,0
24221020,16:49:00,16:49:00,31,29,,,,7185.54,
24221020,16:50:04,16:50:04,32,30,,,,7454.44,0
24221020,16:51:12,16:51:12,33,31,,,,7746.84,0
24221020,16:52:10,16:52:10,34,32,,,,8005.52,0
24221020,16:53:26,16:53:26,35,33,,,,8326.1,0
24221020,16:54:31,16:54:31,9636,34,,,,8607.83,0
24221020,16:55:50,16:55:50,37,35,,,,8951.08,0
24221020,16:56:54,16:56:54,38,36,,,,9243.42,0
24221020,16:57:56,16:57:56,39,37,,,,9518,0
24221020,16:58:32,16:58:32,40,38,,,,9663.35,0
24221020,16:59:23,16:59:23,41,39,,,,9919.95,0
24221020,17:00:00,17:00:00,42,40,,,,10075.56,
24221020,17:00:29,17:00:29,43,41,,,,10264.73,0
24221020,17:01:15,17:01:15,3506,42,,,,10678.45,0
24221020,17:01:54,17:01:54,3508,43,,,,11035.08,0
24221020,17:04:54,17:04:54,3509,44,,,,12563.47,0
24221020,17:05:54,17:05:54,3510,45,,,,13082.18,0
24221020,17:06:33,17:06:33,8414,46,,,,13463.32,0
24221020,17:07:00,17:07:00,3512,47,,,,13700.44,
24221020,17:07:32,17:07:32,3513,48,,,,13964.84,0
24221020,17:08:28,17:08:28,3514,49,,,,14325.31,0
24221020,17:09:34,17:09:34,8595,50,,,,14704.96,0
24221020,17:10:17,17:10:17,3516,51,,,,14932.04,0
24221020,17:10:48,17:10:48,3517,52,,,,15054.74,0
24221020,17:11:46,17:11:46,3518,53,,,,15362.08,0
24221020,17:12:21,17:12:21,3519,54,,,,15535.77,0
24221020,17:14:20,17:14:20,3520,55,,,,16084.37,0
24221020,17:15:10,17:15:10,3521,56,,,,16325.55,0
24221020,17:17:05,17:17:05,3522,57,,,,16563.97,0
24221020,17:19:08,17:19:08,3523,58,,,,17020.7,0
24221020,17:19:47,17:19:47,9512,59,,,,17223.58,0
24221020,17:21:00,17:21:00,9515,60,,,,17757.9,
24221020,17:23:19,17:23:19,10586,61,,,,18549.93,0
24221020,17:24:27,17:24:27,8076,62,,,,18911.05,0
24221020,17:25:24,17:25:24,10035,63,,,,19200.84,0
24221020,17:26:27,17:26:27,6597,64,,,,19506.72,0
24221020,17:27:59,17:27:59,6598,65,,,,19999.54,0
24221020,17:28:44,17:28:44,3105,66,,,,20198.28,0
24221020,17:29:31,17:29:31,7834,67,,,,20476.87,0
24221020,17:30:00,17:30:00,9516,68,,,,20687.31,
24221020,17:35:00,17:35:00,9518,69,,1,,20977.64,
24221030,16:15:00,16:15:00,9945,1,,,1,0,
24221030,16:18:31,16:18:31,2608,2,,,,800.54,0
24221030,16:19:50,16:19:50,686,3,,,,1016.7,0
24221030,16:20:48,16:20:48,2609,4,,,,1181.98,0
24221030,16:22:15,16:22:15,3492,5,,,,1465.29,0
24221030,16:23:30,16:23:30,3493,6,,,,1732.1,0
24221030,16:24:28,16:24:28,3494,7,,,,1892.98,0
24221030,16:26:00,16:26:00,3495,8,,,,2165.01,
24221030,16:27:33,16:27:33,648,9,,,,2521.92,0
24221030,16:29:09,16:29:09,2178,10,,,,2899.68,0
24221030,16:29:48,16:29:48,10055,11,,,,3012.66,0
24221030,16:30:36,16:30:36,2180,12,,,,3209.88,0
24221030,16:31:40,16:31:40,2181,13,,,,3442.41,0
24221030,16:32:35,16:32:35,2182,14,,,,3635.36,0
24221030,16:33:59,16:33:59,2183,15,,,,3893.17,0
24221030,16:35:22,16:35:22,2184,16,,,,4197.67,0
24221030,16:36:04,16:36:04,2185,17,,,,4365.02,0
24221030,16:36:43,16:36:43,2186,18,,,,4504.2,0
24221030,16:37:41,16:37:41,3496,19,,,,4727.71,0
24221030,16:38:48,16:38:48,2193,20,,,,5007.59,0
24221030,16:39:46,16:39:46,2194,21,,,,5187.42,0
24221030,16:41:45,16:41:45,3497,22,,,,5553.25,0
24221030,16:42:33,16:42:33,3498,23,,,,5724.91,0
24221030,16:43:15,16:43:15,6985,24,,,,5880.14,0
24221030,16:43:54,16:43:54,3499,25,,,,6042.43,0
24221030,16:45:34,16:45:34,2356,26,,,,6398.02,0
24221030,16:46:38,16:46:38,2357,27,,,,6628.16,0
24221030,16:47:36,16:47:36,2358,28,,,,6856.01,0
24221030,16:49:00,16:49:00,31,29,,,,7185.54,
24221030,16:50:04,16:50:04,32,30,,,,7454.44,0
24221030,16:51:12,16:51:12,33,31,,,,7746.84,0
24221030,16:52:10,16:52:10,34,32,,,,8005.52,0
24221030,16:53:26,16:53:26,35,33,,,,8326.1,0
24221030,16:54:31,16:54:31,9636,34,,,,8607.83,0
24221030,16:55:50,16:55:50,37,35,,,,8951.08,0
24221030,16:56:54,16:56:54,38,36,,,,9243.42,0
24221030,16:57:56,16:57:56,39,37,,,,9518,0
24221030,16:58:32,16:58:32,40,38,,,,9663.35,0
24221030,16:59:23,16:59:23,41,39,,,,9919.95,0
24221030,17:00:00,17:00:00,42,40,,,,10075.56,
24221030,17:00:29,17:00:29,43,41,,,,10264.73,0
24221030,17:01:15,17:01:15,3506,42,,,,10678.45,0
24221030,17:01:54,17:01:54,3508,43,,,,11035.08,0
24221030,17:04:54,17:04:54,3509,44,,,,12563.47,0
24221030,17:05:54,17:05:54,3510,45,,,,13082.18,0
24221030,17:06:33,17:06:33,8414,46,,,,13463.32,0
24221030,17:07:00,17:07:00,3512,47,,,,13700.44,
24221030,17:07:32,17:07:32,3513,48,,,,13964.84,0
24221030,17:08:28,17:08:28,3514,49,,,,14325.31,0
24221030,17:09:34,17:09:34,8595,50,,,,14704.96,0
24221030,17:10:17,17:10:17,3516,51,,,,14932.04,0
24221030,17:10:48,17:10:48,3517,52,,,,15054.74,0
24221030,17:11:46,17:11:46,3518,53,,,,15362.08,0
24221030,17:12:21,17:12:21,3519,54,,,,15535.77,0
24221030,17:14:20,17:14:20,3520,55,,,,16084.37,0
24221030,17:15:10,17:15:10,3521,56,,,,16325.55,0
24221030,17:17:05,17:17:05,3522,57,,,,16563.97,0
24221030,17:19:08,17:19:08,3523,58,,,,17020.7,0
24221030,17:19:47,17:19:47,9512,59,,,,17223.58,0
24221030,17:21:00,17:21:00,9515,60,,,,17757.9,
24221030,17:23:19,17:23:19,10586,61,,,,18549.93,0
24221030,17:24:27,17:24:27,8076,62,,,,18911.05,0
24221030,17:25:24,17:25:24,10035,63,,,,19200.84,0
24221030,17:26:27,17:26:27,6597,64,,,,19506.72,0
24221030,17:27:59,17:27:59,6598,65,,,,19999.54,0
24221030,17:28:44,17:28:44,3105,66,,,,20198.28,0
24221030,17:29:31,17:29:31,7834,67,,,,20476.87,0
24221030,17:30:00,17:30:00,9516,68,,,,20687.31,
24221030,17:35:00,17:35:00,9518,69,,1,,20977.64,
24221040,16:15:00,16:15:00,9945,1,,,1,0,
24221040,16:18:31,16:18:31,2608,2,,,,800.54,0
24221040,16:19:50,16:19:50,686,3,,,,1016.7,0
24221040,16:20:48,16:20:48,2609,4,,,,1181.98,0
24221040,16:22:15,16:22:15,3492,5,,,,1465.29,0
24221040,16:23:30,16:23:30,3493,6,,,,1732.1,0
24221040,16:24:28,16:24:28,3494,7,,,,1892.98,0
24221040,16:26:00,16:26:00,3495,8,,,,2165.01,
24221040,16:27:33,16:27:33,648,9,,,,2521.92,0
24221040,16:29:09,16:29:09,2178,10,,,,2899.68,0
24221040,16:29:48,16:29:48,10055,11,,,,3012.66,0
24221040,16:30:36,16:30:36,2180,12,,,,3209.88,0
24221040,16:31:40,16:31:40,2181,13,,,,3442.41,0
24221040,16:32:35,16:32:35,2182,14,,,,3635.36,0
24221040,16:33:59,16:33:59,2183,15,,,,3893.17,0
24221040,16:35:22,16:35:22,2184,16,,,,4197.67,0
24221040,16:36:04,16:36:04,2185,17,,,,4365.02,0
24221040,16:36:43,16:36:43,2186,18,,,,4504.2,0
24221040,16:37:41,16:37:41,3496,19,,,,4727.71,0
24221040,16:38:48,16:38:48,2193,20,,,,5007.59,0
24221040,16:39:46,16:39:46,2194,21,,,,5187.42,0
24221040,16:41:45,16:41:45,3497,22,,,,5553.25,0
24221040,16:42:33,16:42:33,3498,23,,,,5724.91,0
24221040,16:43:15,16:43:15,6985,24,,,,5880.14,0
24221040,16:43:54,16:43:54,3499,25,,,,6042.43,0
24221040,16:45:34,16:45:34,2356,26,,,,6398.02,0
24221040,16:46:38,16:46:38,2357,27,,,,6628.16,0
24221040,16:47:36,16:47:36,2358,28,,,,6856.01,0
24221040,16:49:00,16:49:00,31,29,,,,7185.54,
24221040,16:50:04,16:50:04,32,30,,,,7454.44,0
24221040,16:51:12,16:51:12,33,31,,,,7746.84,0
24221040,16:52:10,16:52:10,34,32,,,,8005.52,0
24221040,16:53:26,16:53:26,35,33,,,,8326.1,0
24221040,16:54:31,16:54:31,9636,34,,,,8607.83,0
24221040,16:55:50,16:55:50,37,35,,,,8951.08,0
24221040,16:56:54,16:56:54,38,36,,,,9243.42,0
24221040,16:57:56,16:57:56,39,37,,,,9518,0
24221040,16:58:32,16:58:32,40,38,,,,9663.35,0
24221040,16:59:23,16:59:23,41,39,,,,9919.95,0
24221040,17:00:00,17:00:00,42,40,,,,10075.56,
24221040,17:00:29,17:00:29,43,41,,,,10264.73,0
24221040,17:01:15,17:01:15,3506,42,,,,10678.45,0
24221040,17:01:54,17:01:54,3508,43,,,,11035.08,0
24221040,17:04:54,17:04:54,3509,44,,,,12563.47,0
24221040,17:05:54,17:05:54,3510,45,,,,13082.18,0
24221040,17:06:33,17:06:33,8414,46,,,,13463.32,0
24221040,17:07:00,17:07:00,3512,47,,,,13700.44,
24221040,17:07:32,17:07:32,3513,48,,,,13964.84,0
24221040,17:08:28,17:08:28,3514,49,,,,14325.31,0
24221040,17:09:34,17:09:34,8595,50,,,,14704.96,0
24221040,17:10:17,17:10:17,3516,51,,,,14932.04,0
24221040,17:10:48,17:10:48,3517,52,,,,15054.74,0
24221040,17:11:46,17:11:46,3518,53,,,,15362.08,0
24221040,17:12:21,17:12:21,3519,54,,,,15535.77,0
24221040,17:14:20,17:14:20,3520,55,,,,16084.37,0
24221040,17:15:10,17:15:10,3521,56,,,,16325.55,0
24221040,17:17:05,17:17:05,3522,57,,,,16563.97,0
24221040,17:19:08,17:19:08,3523,58,,,,17020.7,0
24221040,17:19:47,17:19:47,9512,59,,,,17223.58,0
24221040,17:21:00,17:21:00,9515,60,,,,17757.9,
24221040,17:23:19,17:23:19,10586,61,,,,18549.93,0
24221040,17:24:27,17:24:27,8076,62,,,,18911.05,0
24221040,17:25:24,17:25:24,10035,63,,,,19200.84,0
24221040,17:26:27,17:26:27,6597,64,,,,19506.72,0
24221040,17:27:59,17:27:59,6598,65,,,,19999.54,0
24221040,17:28:44,17:28:44,3105,66,,,,20198.28,0
24221040,17:29:31,17:29:31,7834,67,,,,20476.87,0
24221040,17:30:00,17:30:00,9516,68,,,,20687.31,
24221040,17:35:00,17:35:00,9518,69,,1,,20977.64,
24221050,16:15:00,16:15:00,9945,1,,,1,0,
24221050,16:18:31,16:18:31,2608,2,,,,800.54,0
24221050,16:19:50,16:19:50,686,3,,,,1016.7,0
24221050,16:20:48,16:20:48,2609,4,,,,1181.98,0
24221050,16:22:15,16:22:15,3492,5,,,,1465.29,0
24221050,16:23:30,16:23:30,3493,6,,,,1732.1,0
24221050,16:24:28,16:24:28,3494,7,,,,1892.98,0
24221050,16:26:00,16:26:00,3495,8,,,,2165.01,
24221050,16:27:33,16:27:33,648,9,,,,2521.92,0
24221050,16:29:09,16:29:09,2178,10,,,,2899.68,0
24221050,16:29:48,16:29:48,10055,11,,,,3012.66,0
24221050,16:30:36,16:30:36,2180,12,,,,3209.88,0
24221050,16:31:40,16:31:40,2181,13,,,,3442.41,0
24221050,16:32:35,16:32:35,2182,14,,,,3635.36,0
24221050,16:33:59,16:33:59,2183,15,,,,3893.17,0
24221050,16:35:22,16:35:22,2184,16,,,,4197.67,0
24221050,16:36:04,16:36:04,2185,17,,,,4365.02,0
24221050,16:36:43,16:36:43,2186,18,,,,4504.2,0
24221050,16:37:41,16:37:41,3496,19,,,,4727.71,0
24221050,16:38:48,16:38:48,2193,20,,,,5007.59,0
24221050,16:39:46,16:39:46,2194,21,,,,5187.42,0
24221050,16:41:45,16:41:45,3497,22,,,,5553.25,0
24221050,16:42:33,16:42:33,3498,23,,,,5724.91,0
24221050,16:43:15,16:43:15,6985,24,,,,5880.14,0
24221050,16:43:54,16:43:54,3499,25,,,,6042.43,0
24221050,16:45:34,16:45:34,2356,26,,,,6398.02,0
24221050,16:46:38,16:46:38,2357,27,,,,6628.16,0
24221050,16:47:36,16:47:36,2358,28,,,,6856.01,0
24221050,16:49:00,16:49:00,31,29,,,,7185.54,
24221050,16:50:04,16:50:04,32,30,,,,7454.44,0
24221050,16:51:12,16:51:12,33,31,,,,7746.84,0
24221050,16:52:10,16:52:10,34,32,,,,8005.52,0
24221050,16:53:26,16:53:26,35,33,,,,8326.1,0
24221050,16:54:31,16:54:31,9636,34,,,,8607.83,0
24221050,16:55:50,16:55:50,37,35,,,,8951.08,0
24221050,16:56:54,16:56:54,38,36,,,,9243.42,0
24221050,16:57:56,16:57:56,39,37,,,,9518,0
24221050,16:58:32,16:58:32,40,38,,,,9663.35,0
24221050,16:59:23,16:59:23,41,39,,,,9919.95,0
24221050,17:00:00,17:00:00,42,40,,,,10075.56,
24221050,17:00:29,17:00:29,43,41,,,,10264.73,0
24221050,17:01:15,17:01:15,3506,42,,,,10678.45,0
24221050,17:01:54,17:01:54,3508,43,,,,11035.08,0
24221050,17:04:54,17:04:54,3509,44,,,,12563.47,0
24221050,17:05:54,17:05:54,3510,45,,,,13082.18,0
24221050,17:06:33,17:06:33,8414,46,,,,13463.32,0
24221050,17:07:00,17:07:00,3512,47,,,,13700.44,
24221050,17:07:32,17:07:32,3513,48,,,,13964.84,0
24221050,17:08:28,17:08:28,3514,49,,,,14325.31,0
24221050,17:09:34,17:09:34,8595,50,,,,14704.96,0
24221050,17:10:17,17:10:17,3516,51,,,,14932.04,0
24221050,17:10:48,17:10:48,3517,52,,,,15054.74,0
24221050,17:11:46,17:11:46,3518,53,,,,15362.08,0
24221050,17:12:21,17:12:21,3519,54,,,,15535.77,0
24221050,17:14:20,17:14:20,3520,55,,,,16084.37,0
24221050,17:15:10,17:15:10,3521,56,,,,16325.55,0
24221050,17:17:05,17:17:05,3522,57,,,,16563.97,0
24221050,17:19:08,17:19:08,3523,58,,,,17020.7,0
24221050,17:19:47,17:19:47,9512,59,,,,17223.58,0
24221050,17:21:00,17:21:00,9515,60,,,,17757.9,
24221050,17:23:19,17:23:19,10586,61,,,,18549.93,0
24221050,17:24:27,17:24:27,8076,62,,,,18911.05,0
24221050,17:25:24,17:25:24,10035,63,,,,19200.84,0
24221050,17:26:27,17:26:27,6597,64,,,,19506.72,0
24221050,17:27:59,17:27:59,6598,65,,,,19999.54,0
24221050,17:28:44,17:28:44,3105,66,,,,20198.28,0
24221050,17:29:31,17:29:31,7834,67,,,,20476.87,0
24221050,17:30:00,17:30:00,9516,68,,,,20687.31,
24221050,17:35:00,17:35:00,9518,69,,1,,20977.64,
24221060,16:15:00,16:15:00,9945,1,,,1,0,
24221060,16:18:31,16:18:31,2608,2,,,,800.54,0
24221060,16:19:50,16:19:50,686,3,,,,1016.7,0
24221060,16:20:48,16:20:48,2609,4,,,,1181.98,0
24221060,16:22:15,16:22:15,3492,5,,,,1465.29,0
24221060,16:23:30,16:23:30,3493,6,,,,1732.1,0
24221060,16:24:28,16:24:28,3494,7,,,,1892.98,0
24221060,16:26:00,16:26:00,3495,8,,,,2165.01,
24221060,16:27:33,16:27:33,648,9,,,,2521.92,0
24221060,16:29:09,16:29:09,2178,10,,,,2899.68,0
24221060,16:29:48,16:29:48,10055,11,,,,3012.66,0
24221060,16:30:36,16:30:36,2180,12,,,,3209.88,0
24221060,16:31:40,16:31:40,2181,13,,,,3442.41,0
24221060,16:32:35,16:32:35,2182,14,,,,3635.36,0
24221060,16:33:59,16:33:59,2183,15,,,,3893.17,0
24221060,16:35:22,16:35:22,2184,16,,,,4197.67,0
24221060,16:36:04,16:36:04,2185,17,,,,4365.02,0
24221060,16:36:43,16:36:43,2186,18,,,,4504.2,0
24221060,16:37:41,16:37:41,3496,19,,,,4727.71,0
24221060,16:38:48,16:38:48,2193,20,,,,5007.59,0
24221060,16:39:46,16:39:46,2194,21,,,,5187.42,0
24221060,16:41:45,16:41:45,3497,22,,,,5553.25,0
24221060,16:42:33,16:42:33,3498,23,,,,5724.91,0
24221060,16:43:15,16:43:15,6985,24,,,,5880.14,0
24221060,16:43:54,16:43:54,3499,25,,,,6042.43,0
24221060,16:45:34,16:45:34,2356,26,,,,6398.02,0
24221060,16:46:38,16:46:38,2357,27,,,,6628.16,0
24221060,16:47:36,16:47:36,2358,28,,,,6856.01,0
24221060,16:49:00,16:49:00,31,29,,,,7185.54,
24221060,16:50:04,16:50:04,32,30,,,,7454.44,0
24221060,16:51:12,16:51:12,33,31,,,,7746.84,0
24221060,16:52:10,16:52:10,34,32,,,,8005.52,0
24221060,16:53:26,16:53:26,35,33,,,,8326.1,0
24221060,16:54:31,16:54:31,9636,34,,,,8607.83,0
24221060,16:55:50,16:55:50,37,35,,,,8951.08,0
24221060,16:56:54,16:56:54,38,36,,,,9243.42,0
24221060,16:57:56,16:57:56,39,37,,,,9518,0
24221060,16:58:32,16:58:32,40,38,,,,9663.35,0
24221060,16:59:23,16:59:23,41,39,,,,9919.95,0
24221060,17:00:00,17:00:00,42,40,,,,10075.56,
24221060,17:00:29,17:00:29,43,41,,,,10264.73,0
24221060,17:01:15,17:01:15,3506,42,,,,10678.45,0
24221060,17:01:54,17:01:54,3508,43,,,,11035.08,0
24221060,17:04:54,17:04:54,3509,44,,,,12563.47,0
24221060,17:05:54,17:05:54,3510,45,,,,13082.18,0
24221060,17:06:33,17:06:33,8414,46,,,,13463.32,0
24221060,17:07:00,17:07:00,3512,47,,,,13700.44,
24221060,17:07:32,17:07:32,3513,48,,,,13964.84,0
24221060,17:08:28,17:08:28,3514,49,,,,14325.31,0
24221060,17:09:34,17:09:34,8595,50,,,,14704.96,0
24221060,17:10:17,17:10:17,3516,51,,,,14932.04,0
24221060,17:10:48,17:10:48,3517,52,,,,15054.74,0
24221060,17:11:46,17:11:46,3518,53,,,,15362.08,0
24221060,17:12:21,17:12:21,3519,54,,,,15535.77,0
24221060,17:14:20,17:14:20,3520,55,,,,16084.37,0
24221060,17:15:10,17:15:10,3521,56,,,,16325.55,0
24221060,17:17:05,17:17:05,3522,57,,,,16563.97,0
24221060,17:19:08,17:19:08,3523,58,,,,17020.7,0
24221060,17:19:47,17:19:47,9512,59,,,,17223.58,0
24221060,17:21:00,17:21:00,9515,60,,,,17757.9,
24221060,17:23:19,17:23:19,10586,61,,,,18549.93,0
24221060,17:24:27,17:24:27,8076,62,,,,18911.05,0
24221060,17:25:24,17:25:24,10035,63,,,,19200.84,0
24221060,17:26:27,17:26:27,6597,64,,,,19506.72,0
24221060,17:27:59,17:27:59,6598,65,,,,19999.54,0
24221060,17:28:44,17:28:44,3105,66,,,,20198.28,0
24221060,17:29:31,17:29:31,7834,67,,,,20476.87,0
24221060,17:30:00,17:30:00,9516,68,,,,20687.31,
24221060,17:35:00,17:35:00,9518,69,,1,,20977.64,
24302010,13:40:00,13:40:00,9945,1,,,1,0,
24302010,13:41:55,13:41:55,2608,2,,,,800.54,0
24302010,13:42:38,13:42:38,686,3,,,,1016.7,0
24302010,13:43:10,13:43:10,2609,4,,,,1181.98,0
24302010,13:43:57,13:43:57,3492,5,,,,1465.29,0
24302010,13:44:38,13:44:38,3493,6,,,,1732.1,0
24302010,13:45:10,13:45:10,3494,7,,,,1892.98,0
24302010,13:46:00,13:46:00,3495,8,,,,2165.01,
24302010,13:47:13,13:47:13,648,9,,,,2521.92,0
24302010,13:48:28,13:48:28,2178,10,,,,2899.68,0
24302010,13:48:58,13:48:58,10055,11,,,,3012.66,0
24302010,13:49:36,13:49:36,2180,12,,,,3209.88,0
24302010,13:50:26,13:50:26,2181,13,,,,3442.41,0
24302010,13:51:09,13:51:09,2182,14,,,,3635.36,0
24302010,13:52:15,13:52:15,2183,15,,,,3893.17,0
24302010,13:53:20,13:53:20,2184,16,,,,4197.67,0
24302010,13:53:53,13:53:53,2185,17,,,,4365.02,0
24302010,13:54:23,13:54:23,2186,18,,,,4504.2,0
24302010,13:55:08,13:55:08,3496,19,,,,4727.71,0
24302010,13:56:01,13:56:01,2193,20,,,,5007.59,0
24302010,13:56:46,13:56:46,2194,21,,,,5187.42,0
24302010,13:58:20,13:58:20,3497,22,,,,5553.25,0
24302010,13:58:57,13:58:57,3498,23,,,,5724.91,0
24302010,13:59:30,13:59:30,6985,24,,,,5880.14,0
24302010,14:00:00,14:00:00,3499,25,,,,6042.43,0
24302010,14:01:18,14:01:18,2356,26,,,,6398.02,0
24302010,14:02:09,14:02:09,2357,27,,,,6628.16,0
24302010,14:02:54,14:02:54,2358,28,,,,6856.01,0
24302010,14:04:00,14:04:00,31,29,,,,7185.54,
24302010,14:04:46,14:04:46,32,30,,,,7454.44,0
24302010,14:05:36,14:05:36,33,31,,,,7746.84,0
24302010,14:06:18,14:06:18,34,32,,,,8005.52,0
24302010,14:07:14,14:07:14,35,33,,,,8326.1,0
24302010,14:08:01,14:08:01,9636,34,,,,8607.83,0
24302010,14:08:58,14:08:58,37,35,,,,8951.08,0
24302010,14:09:45,14:09:45,38,36,,,,9243.42,0
24302010,14:10:30,14:10:30,39,37,,,,9518,0
24302010,14:10:56,14:10:56,40,38,,,,9663.35,0
24302010,14:11:33,14:11:33,41,39,,,,9919.95,0
24302010,14:12:00,14:12:00,42,40,,,,10075.56,
24302010,14:12:16,14:12:16,43,41,,,,10264.73,0
24302010,14:12:42,14:12:42,3506,42,,,,10678.45,0
24302010,14:13:05,14:13:05,3508,43,,,,11035.08,0
24302010,14:14:48,14:14:48,3509,44,,,,12563.47,0
24302010,14:15:22,14:15:22,3510,45,,,,13082.18,0
24302010,14:15:45,14:15:45,8414,46,,,,13463.32,0
24302010,14:16:00,14:16:00,3512,47,,,,13700.44,
24302010,14:16:23,14:16:23,3513,48,,,,13964.84,0
24302010,14:17:03,14:17:03,3514,49,,,,14325.31,0
24302010,14:17:50,14:17:50,8595,50,,,,14704.96,0
24302010,14:18:21,14:18:21,3516,51,,,,14932.04,0
24302010,14:18:43,14:18:43,3517,52,,,,15054.74,0
24302010,14:19:24,14:19:24,3518,53,,,,15362.08,0
24302010,14:19:49,14:19:49,3519,54,,,,15535.77,0
24302010,14:21:14,14:21:14,3520,55,,,,16084.37,0
24302010,14:21:50,14:21:50,3521,56,,,,16325.55,0
24302010,14:23:12,14:23:12,3522,57,,,,16563.97,0
24302010,14:24:40,14:24:40,3523,58,,,,17020.7,0
24302010,14:25:08,14:25:08,9512,59,,,,17223.58,0
24302010,14:26:00,14:26:00,9515,60,,,,17757.9,
24302010,14:27:48,14:27:48,10586,61,,,,18549.93,0
24302010,14:28:41,14:28:41,8076,62,,,,18911.05,0
24302010,14:29:25,14:29:25,10035,63,,,,19200.84,0
24302010,14:30:14,14:30:14,6597,64,,,,19506.72,0
24302010,14:31:26,14:31:26,6598,65,,,,19999.54,0
24302010,14:32:01,14:32:01,3105,66,,,,20198.28,0
24302010,14:32:37,14:32:37,7834,67,,,,20476.87,0
24302010,14:33:00,14:33:00,9516,68,,,,20687.31,
24302010,14:38:00,14:38:00,9518,69,,1,,20977.64,
24302120,13:40:00,13:40:00,9945,1,,,1,0,
24302120,13:41:55,13:41:55,2608,2,,,,800.54,0
24302120,13:42:38,13:42:38,686,3,,,,1016.7,0
24302120,13:43:10,13:43:10,2609,4,,,,1181.98,0
24302120,13:43:57,13:43:57,3492,5,,,,1465.29,0
24302120,13:44:38,13:44:38,3493,6,,,,1732.1,0
24302120,13:45:10,13:45:10,3494,7,,,,1892.98,0
24302120,13:46:00,13:46:00,3495,8,,,,2165.01,
24302120,13:47:13,13:47:13,648,9,,,,2521.92,0
24302120,13:48:28,13:48:28,2178,10,,,,2899.68,0
24302120,13:48:58,13:48:58,10055,11,,,,3012.66,0
24302120,13:49:36,13:49:36,2180,12,,,,3209.88,0
24302120,13:50:26,13:50:26,2181,13,,,,3442.41,0
24302120,13:51:09,13:51:09,2182,14,,,,3635.36,0
24302120,13:52:15,13:52:15,2183,15,,,,3893.17,0
24302120,13:53:20,13:53:20,2184,16,,,,4197.67,0
24302120,13:53:53,13:53:53,2185,17,,,,4365.02,0
24302120,13:54:23,13:54:23,2186,18,,,,4504.2,0
24302120,13:55:08,13:55:08,3496,19,,,,4727.71,0
24302120,13:56:01,13:56:01,2193,20,,,,5007.59,0
24302120,13:56:46,13:56:46,2194,21,,,,5187.42,0
24302120,13:58:20,13:58:20,3497,22,,,,5553.25,0
24302120,13:58:57,13:58:57,3498,23,,,,5724.91,0
24302120,13:59:30,13:59:30,6985,24,,,,5880.14,0
24302120,14:00:00,14:00:00,3499,25,,,,6042.43,0
24302120,14:01:18,14:01:18,2356,26,,,,6398.02,0
24302120,14:02:09,14:02:09,2357,27,,,,6628.16,0
24302120,14:02:54,14:02:54,2358,28,,,,6856.01,0
24302120,14:04:00,14:04:00,31,29,,,,7185.54,
24302120,14:04:46,14:04:46,32,30,,,,7454.44,0
24302120,14:05:36,14:05:36,33,31,,,,7746.84,0
24302120,14:06:18,14:06:18,34,32,,,,8005.52,0
24302120,14:07:14,14:07:14,35,33,,,,8326.1,0
24302120,14:08:01,14:08:01,9636,34,,,,8607.83,0
24302120,14:08:58,14:08:58,37,35,,,,8951.08,0
24302120,14:09:45,14:09:45,38,36,,,,9243.42,0
24302120,14:10:30,14:10:30,39,37,,,,9518,0
24302120,14:10:56,14:10:56,40,38,,,,9663.35,0
24302120,14:11:33,14:11:33,41,39,,,,9919.95,0
24302120,14:12:00,14:12:00,42,40,,,,10075.56,
24302120,14:12:16,14:12:16,43,41,,,,10264.73,0
24302120,14:12:42,14:12:42,3506,42,,,,10678.45,0
24302120,14:13:05,14:13:05,3508,43,,,,11035.08,0
24302120,14:14:48,14:14:48,3509,44,,,,12563.47,0
24302120,14:15:22,14:15:22,3510,45,,,,13082.18,0
24302120,14:15:45,14:15:45,8414,46,,,,13463.32,0
24302120,14:16:00,14:16:00,3512,47,,,,13700.44,
24302120,14:16:23,14:16:23,3513,48,,,,13964.84,0
24302120,14:17:03,14:17:03,3514,49,,,,14325.31,0
24302120,14:17:50,14:17:50,8595,50,,,,14704.96,0
24302120,14:18:21,14:18:21,3516,51,,,,14932.04,0
24302120,14:18:43,14:18:43,3517,52,,,,15054.74,0
24302120,14:19:24,14:19:24,3518,53,,,,15362.08,0
24302120,14:19:49,14:19:49,3519,54,,,,15535.77,0
24302120,14:21:14,14:21:14,3520,55,,,,16084.37,0
24302120,14:21:50,14:21:50,3521,56,,,,16325.55,0
24302120,14:23:12,14:23:12,3522,57,,,,16563.97,0
24302120,14:24:40,14:24:40,3523,58,,,,17020.7,0
24302120,14:25:08,14:25:08,9512,59,,,,17223.58,0
24302120,14:26:00,14:26:00,9515,60,,,,17757.9,
24302120,14:27:48,14:27:48,10586,61,,,,18549.93,0
24302120,14:28:41,14:28:41,8076,62,,,,18911.05,0
24302120,14:29:25,14:29:25,10035,63,,,,19200.84,0
24302120,14:30:14,14:30:14,6597,64,,,,19506.72,0
24302120,14:31:26,14:31:26,6598,65,,,,19999.54,0
24302120,14:32:01,14:32:01,3105,66,,,,20198.28,0
24302120,14:32:37,14:32:37,7834,67,,,,20476.87,0
24302120,14:33:00,14:33:00,9516,68,,,,20687.31,
24302120,14:38:00,14:38:00,9518,69,,1,,20977.64,
24444080,16:40:00,16:40:00,9945,1,,,1,0,
24444080,16:41:55,16:41:55,2608,2,,,,800.54,0
24444080,16:42:38,16:42:38,686,3,,,,1016.7,0
24444080,16:43:10,16:43:10,2609,4,,,,1181.98,0
24444080,16:43:57,16:43:57,3492,5,,,,1465.29,0
24444080,16:44:38,16:44:38,3493,6,,,,1732.1,0
24444080,16:45:10,16:45:10,3494,7,,,,1892.98,0
24444080,16:46:00,16:46:00,3495,8,,,,2165.01,
24444080,16:47:04,16:47:04,648,9,,,,2521.92,0
24444080,16:48:12,16:48:12,2178,10,,,,2899.68,0
24444080,16:48:38,16:48:38,10055,11,,,,3012.66,0
24444080,16:49:12,16:49:12,2180,12,,,,3209.88,0
24444080,16:49:57,16:49:57,2181,13,,,,3442.41,0
24444080,16:50:35,16:50:35,2182,14,,,,3635.36,0
24444080,16:51:33,16:51:33,2183,15,,,,3893.17,0
24444080,16:52:31,16:52:31,2184,16,,,,4197.67,0
24444080,16:53:00,16:53:00,2185,17,,,,4365.02,0
24444080,16:53:27,16:53:27,2186,18,,,,4504.2,0
24444080,16:54:07,16:54:07,3496,19,,,,4727.71,0
24444080,16:54:54,16:54:54,2193,20,,,,5007.59,0
24444080,16:55:35,16:55:35,2194,21,,,,5187.42,0
24444080,16:56:57,16:56:57,3497,22,,,,5553.25,0
24444080,16:57:31,16:57:31,3498,23,,,,5724.91,0
24444080,16:58:00,16:58:00,6985,24,,,,5880.14,0
24444080,16:58:27,16:58:27,3499,25,,,,6042.43,0
24444080,16:59:36,16:59:36,2356,26,,,,6398.02,0
24444080,17:00:21,17:00:21,2357,27,,,,6628.16,0
24444080,17:01:01,17:01:01,2358,28,,,,6856.01,0
24444080,17:02:00,17:02:00,31,29,,,,7185.54,
24444080,17:02:46,17:02:46,32,30,,,,7454.44,0
24444080,17:03:36,17:03:36,33,31,,,,7746.84,0
24444080,17:04:18,17:04:18,34,32,,,,8005.52,0
24444080,17:05:14,17:05:14,35,33,,,,8326.1,0
24444080,17:06:01,17:06:01,9636,34,,,,8607.83,0
24444080,17:06:58,17:06:58,37,35,,,,8951.08,0
24444080,17:07:45,17:07:45,38,36,,,,9243.42,0
24444080,17:08:30,17:08:30,39,37,,,,9518,0
24444080,17:08:56,17:08:56,40,38,,,,9663.35,0
24444080,17:09:33,17:09:33,41,39,,,,9919.95,0
24444080,17:10:00,17:10:00,42,40,,,,10075.56,
24444080,17:10:16,17:10:16,43,41,,,,10264.73,0
24444080,17:10:42,17:10:42,3506,42,,,,10678.45,0
24444080,17:11:05,17:11:05,3508,43,,,,11035.08,0
24444080,17:12:48,17:12:48,3509,44,,,,12563.47,0
24444080,17:13:22,17:13:22,3510,45,,,,13082.18,0
24444080,17:13:45,17:13:45,8414,46,,,,13463.32,0
24444080,17:14:00,17:14:00,3512,47,,,,13700.44,
24444080,17:14:23,17:14:23,3513,48,,,,13964.84,0
24444080,17:15:03,17:15:03,3514,49,,,,14325.31,0
24444080,17:15:50,17:15:50,8595,50,,,,14704.96,0
24444080,17:16:21,17:16:21,3516,51,,,,14932.04,0
24444080,17:16:43,17:16:43,3517,52,,,,15054.74,0
24444080,17:17:24,17:17:24,3518,53,,,,15362.08,0
24444080,17:17:49,17:17:49,3519,54,,,,15535.77,0
24444080,17:19:14,17:19:14,3520,55,,,,16084.37,0
24444080,17:19:50,17:19:50,3521,56,,,,16325.55,0
24444080,17:21:12,17:21:12,3522,57,,,,16563.97,0
24444080,17:22:40,17:22:40,3523,58,,,,17020.7,0
24444080,17:23:08,17:23:08,9512,59,,,,17223.58,0
24444080,17:24:00,17:24:00,9515,60,,,,17757.9,
24444080,17:25:48,17:25:48,10586,61,,,,18549.93,0
24444080,17:26:41,17:26:41,8076,62,,,,18911.05,0
24444080,17:27:25,17:27:25,10035,63,,,,19200.84,0
24444080,17:28:14,17:28:14,6597,64,,,,19506.72,0
24444080,17:29:26,17:29:26,6598,65,,,,19999.54,0
24444080,17:30:01,17:30:01,3105,66,,,,20198.28,0
24444080,17:30:37,17:30:37,7834,67,,,,20476.87,0
24444080,17:31:00,17:31:00,9516,68,,,,20687.31,
24444080,17:36:00,17:36:00,9518,69,,1,,20977.64,
24444100,16:40:00,16:40:00,9945,1,,,1,0,
24444100,16:41:55,16:41:55,2608,2,,,,800.54,0
24444100,16:42:38,16:42:38,686,3,,,,1016.7,0
24444100,16:43:10,16:43:10,2609,4,,,,1181.98,0
24444100,16:43:57,16:43:57,3492,5,,,,1465.29,0
24444100,16:44:38,16:44:38,3493,6,,,,1732.1,0
24444100,16:45:10,16:45:10,3494,7,,,,1892.98,0
24444100,16:46:00,16:46:00,3495,8,,,,2165.01,
24444100,16:47:04,16:47:04,648,9,,,,2521.92,0
24444100,16:48:12,16:48:12,2178,10,,,,2899.68,0
24444100,16:48:38,16:48:38,10055,11,,,,3012.66,0
24444100,16:49:12,16:49:12,2180,12,,,,3209.88,0
24444100,16:49:57,16:49:57,2181,13,,,,3442.41,0
24444100,16:50:35,16:50:35,2182,14,,,,3635.36,0
24444100,16:51:33,16:51:33,2183,15,,,,3893.17,0
24444100,16:52:31,16:52:31,2184,16,,,,4197.67,0
24444100,16:53:00,16:53:00,2185,17,,,,4365.02,0
24444100,16:53:27,16:53:27,2186,18,,,,4504.2,0
24444100,16:54:07,16:54:07,3496,19,,,,4727.71,0
24444100,16:54:54,16:54:54,2193,20,,,,5007.59,0
24444100,16:55:35,16:55:35,2194,21,,,,5187.42,0
24444100,16:56:57,16:56:57,3497,22,,,,5553.25,0
24444100,16:57:31,16:57:31,3498,23,,,,5724.91,0
24444100,16:58:00,16:58:00,6985,24,,,,5880.14,0
24444100,16:58:27,16:58:27,3499,25,,,,6042.43,0
24444100,16:59:36,16:59:36,2356,26,,,,6398.02,0
24444100,17:00:21,17:00:21,2357,27,,,,6628.16,0
24444100,17:01:01,17:01:01,2358,28,,,,6856.01,0
24444100,17:02:00,17:02:00,31,29,,,,7185.54,
24444100,17:02:46,17:02:46,32,30,,,,7454.44,0
24444100,17:03:36,17:03:36,33,31,,,,7746.84,0
24444100,17:04:18,17:04:18,34,32,,,,8005.52,0
24444100,17:05:14,17:05:14,35,33,,,,8326.1,0
24444100,17:06:01,17:06:01,9636,34,,,,8607.83,0
24444100,17:06:58,17:06:58,37,35,,,,8951.08,0
24444100,17:07:45,17:07:45,38,36,,,,9243.42,0
24444100,17:08:30,17:08:30,39,37,,,,9518,0
24444100,17:08:56,17:08:56,40,38,,,,9663.35,0
24444100,17:09:33,17:09:33,41,39,,,,9919.95,0
24444100,17:10:00,17:10:00,42,40,,,,10075.56,
24444100,17:10:16,17:10:16,43,41,,,,10264.73,0
24444100,17:10:42,17:10:42,3506,42,,,,10678.45,0
24444100,17:11:05,17:11:05,3508,43,,,,11035.08,0
24444100,17:12:48,17:12:48,3509,44,,,,12563.47,0
24444100,17:13:22,17:13:22,3510,45,,,,13082.18,0
24444100,17:13:45,17:13:45,8414,46,,,,13463.32,0
24444100,17:14:00,17:14:00,3512,47,,,,13700.44,
24444100,17:14:23,17:14:23,3513,48,,,,13964.84,0
24444100,17:15:03,17:15:03,3514,49,,,,14325.31,0
24444100,17:15:50,17:15:50,8595,50,,,,14704.96,0
24444100,17:16:21,17:16:21,3516,51,,,,14932.04,0
24444100,17:16:43,17:16:43,3517,52,,,,15054.74,0
24444100,17:17:24,17:17:24,3518,53,,,,15362.08,0
24444100,17:17:49,17:17:49,3519,54,,,,15535.77,0
24444100,17:19:14,17:19:14,3520,55,,,,16084.37,0
24444100,17:19:50,17:19:50,3521,56,,,,16325.55,0
24444100,17:21:12,17:21:12,3522,57,,,,16563.97,0
24444100,17:22:40,17:22:40,3523,58,,,,17020.7,0
24444100,17:23:08,17:23:08,9512,59,,,,17223.58,0
24444100,17:24:00,17:24:00,9515,60,,,,17757.9,
24444100,17:25:48,17:25:48,10586,61,,,,18549.93,0
24444100,17:26:41,17:26:41,8076,62,,,,18911.05,0
24444100,17:27:25,17:27:25,10035,63,,,,19200.84,0
24444100,17:28:14,17:28:14,6597,64,,,,19506.72,0
24444100,17:29:26,17:29:26,6598,65,,,,19999.54,0
24444100,17:30:01,17:30:01,3105,66,,,,20198.28,0
24444100,17:30:37,17:30:37,7834,67,,,,20476.87,0
24444100,17:31:00,17:31:00,9516,68,,,,20687.31,
24444100,17:36:00,17:36:00,9518,69,,1,,20977.64,
24444110,16:40:00,16:40:00,9945,1,,,1,0,
24444110,16:41:55,16:41:55,2608,2,,,,800.54,0
24444110,16:42:38,16:42:38,686,3,,,,1016.7,0
24444110,16:43:10,16:43:10,2609,4,,,,1181.98,0
24444110,16:43:57,16:43:57,3492,5,,,,1465.29,0
24444110,16:44:38,16:44:38,3493,6,,,,1732.1,0
24444110,16:45:10,16:45:10,3494,7,,,,1892.98,0
24444110,16:46:00,16:46:00,3495,8,,,,2165.01,
24444110,16:47:04,16:47:04,648,9,,,,2521.92,0
24444110,16:48:12,16:48:12,2178,10,,,,2899.68,0
24444110,16:48:38,16:48:38,10055,11,,,,3012.66,0
24444110,16:49:12,16:49:12,2180,12,,,,3209.88,0
24444110,16:49:57,16:49:57,2181,13,,,,3442.41,0
24444110,16:50:35,16:50:35,2182,14,,,,3635.36,0
24444110,16:51:33,16:51:33,2183,15,,,,3893.17,0
24444110,16:52:31,16:52:31,2184,16,,,,4197.67,0
24444110,16:53:00,16:53:00,2185,17,,,,4365.02,0
24444110,16:53:27,16:53:27,2186,18,,,,4504.2,0
24444110,16:54:07,16:54:07,3496,19,,,,4727.71,0
24444110,16:54:54,16:54:54,2193,20,,,,5007.59,0
24444110,16:55:35,16:55:35,2194,21,,,,5187.42,0
24444110,16:56:57,16:56:57,3497,22,,,,5553.25,0
24444110,16:57:31,16:57:31,3498,23,,,,5724.91,0
24444110,16:58:00,16:58:00,6985,24,,,,5880.14,0
24444110,16:58:27,16:58:27,3499,25,,,,6042.43,0
24444110,16:59:36,16:59:36,2356,26,,,,6398.02,0
24444110,17:00:21,17:00:21,2357,27,,,,6628.16,0
24444110,17:01:01,17:01:01,2358,28,,,,6856.01,0
24444110,17:02:00,17:02:00,31,29,,,,7185.54,
24444110,17:02:46,17:02:46,32,30,,,,7454.44,0
24444110,17:03:36,17:03:36,33,31,,,,7746.84,0
24444110,17:04:18,17:04:18,34,32,,,,8005.52,0
24444110,17:05:14,17:05:14,35,33,,,,8326.1,0
24444110,17:06:01,17:06:01,9636,34,,,,8607.83,0
24444110,17:06:58,17:06:58,37,35,,,,8951.08,0
24444110,17:07:45,17:07:45,38,36,,,,9243.42,0
24444110,17:08:30,17:08:30,39,37,,,,9518,0
24444110,17:08:56,17:08:56,40,38,,,,9663.35,0
24444110,17:09:33,17:09:33,41,39,,,,9919.95,0
24444110,17:10:00,17:10:00,42,40,,,,10075.56,
24444110,17:10:16,17:10:16,43,41,,,,10264.73,0
24444110,17:10:42,17:10:42,3506,42,,,,10678.45,0
24444110,17:11:05,17:11:05,3508,43,,,,11035.08,0
24444110,17:12:48,17:12:48,3509,44,,,,12563.47,0
24444110,17:13:22,17:13:22,3510,45,,,,13082.18,0
24444110,17:13:45,17:13:45,8414,46,,,,13463.32,0
24444110,17:14:00,17:14:00,3512,47,,,,13700.44,
24444110,17:14:23,17:14:23,3513,48,,,,13964.84,0
24444110,17:15:03,17:15:03,3514,49,,,,14325.31,0
24444110,17:15:50,17:15:50,8595,50,,,,14704.96,0
24444110,17:16:21,17:16:21,3516,51,,,,14932.04,0
24444110,17:16:43,17:16:43,3517,52,,,,15054.74,0
24444110,17:17:24,17:17:24,3518,53,,,,15362.08,0
24444110,17:17:49,17:17:49,3519,54,,,,15535.77,0
24444110,17:19:14,17:19:14,3520,55,,,,16084.37,0
24444110,17:19:50,17:19:50,3521,56,,,,16325.55,0
24444110,17:21:12,17:21:12,3522,57,,,,16563.97,0
24444110,17:22:40,17:22:40,3523,58,,,,17020.7,0
24444110,17:23:08,17:23:08,9512,59,,,,17223.58,0
24444110,17:24:00,17:24:00,9515,60,,,,17757.9,
24444110,17:25:48,17:25:48,10586,61,,,,18549.93,0
24444110,17:26:41,17:26:41,8076,62,,,,18911.05,0
24444110,17:27:25,17:27:25,10035,63,,,,19200.84,0
24444110,17:28:14,17:28:14,6597,64,,,,19506.72,0
24444110,17:29:26,17:29:26,6598,65,,,,19999.54,0
24444110,17:30:01,17:30:01,3105,66,,,,20198.28,0
24444110,17:30:37,17:30:37,7834,67,,,,20476.87,0
24444110,17:31:00,17:31:00,9516,68,,,,20687.31,
24444110,17:36:00,17:36:00,9518,69,,1,,20977.64,
24552020,13:14:00,13:14:00,9945,1,,,1,0,
24552020,13:16:53,13:16:53,2608,2,,,,800.54,0
24552020,13:17:57,13:17:57,686,3,,,,1016.7,0
24552020,13:18:45,13:18:45,2609,4,,,,1181.98,0
24552020,13:19:56,13:19:56,3492,5,,,,1465.29,0
24552020,13:20:57,13:20:57,3493,6,,,,1732.1,0
24552020,13:21:45,13:21:45,3494,7,,,,1892.98,0
24552020,13:23:00,13:23:00,3495,8,,,,2165.01,
24552020,13:24:13,13:24:13,648,9,,,,2521.92,0
24552020,13:25:28,13:25:28,2178,10,,,,2899.68,0
24552020,13:25:58,13:25:58,10055,11,,,,3012.66,0
24552020,13:26:36,13:26:36,2180,12,,,,3209.88,0
24552020,13:27:26,13:27:26,2181,13,,,,3442.41,0
24552020,13:28:09,13:28:09,2182,14,,,,3635.36,0
24552020,13:29:15,13:29:15,2183,15,,,,3893.17,0
24552020,13:30:20,13:30:20,2184,16,,,,4197.67,0
24552020,13:30:53,13:30:53,2185,17,,,,4365.02,0
24552020,13:31:23,13:31:23,2186,18,,,,4504.2,0
24552020,13:32:08,13:32:08,3496,19,,,,4727.71,0
24552020,13:33:01,13:33:01,2193,20,,,,5007.59,0
24552020,13:33:46,13:33:46,2194,21,,,,5187.42,0
24552020,13:35:20,13:35:20,3497,22,,,,5553.25,0
24552020,13:35:57,13:35:57,3498,23,,,,5724.91,0
24552020,13:36:30,13:36:30,6985,24,,,,5880.14,0
24552020,13:37:00,13:37:00,3499,25,,,,6042.43,0
24552020,13:38:18,13:38:18,2356,26,,,,6398.02,0
24552020,13:39:09,13:39:09,2357,27,,,,6628.16,0
24552020,13:39:54,13:39:54,2358,28,,,,6856.01,0
24552020,13:41:00,13:41:00,31,29,,,,7185.54,
24552020,13:41:52,13:41:52,32,30,,,,7454.44,0
24552020,13:42:48,13:42:48,33,31,,,,7746.84,0
24552020,13:43:36,13:43:36,34,32,,,,8005.52,0
24552020,13:44:38,13:44:38,35,33,,,,8326.1,0
24552020,13:45:31,13:45:31,9636,34,,,,8607.83,0
24552020,13:46:35,13:46:35,37,35,,,,8951.08,0
24552020,13:47:28,13:47:28,38,36,,,,9243.42,0
24552020,13:48:18,13:48:18,39,37,,,,9518,0
24552020,13:48:48,13:48:48,40,38,,,,9663.35,0
24552020,13:49:30,13:49:30,41,39,,,,9919.95,0
24552020,13:50:00,13:50:00,42,40,,,,10075.56,
24552020,13:50:21,13:50:21,43,41,,,,10264.73,0
24552020,13:50:53,13:50:53,3506,42,,,,10678.45,0
24552020,13:51:21,13:51:21,3508,43,,,,11035.08,0
24552020,13:53:30,13:53:30,3509,44,,,,12563.47,0
24552020,13:54:13,13:54:13,3510,45,,,,13082.18,0
24552020,13:54:41,13:54:41,8414,46,,,,13463.32,0
24552020,13:55:00,13:55:00,3512,47,,,,13700.44,
24552020,13:55:28,13:55:28,3513,48,,,,13964.84,0
24552020,13:56:15,13:56:15,3514,49,,,,14325.31,0
24552020,13:57:12,13:57:12,8595,50,,,,14704.96,0
24552020,13:57:49,13:57:49,3516,51,,,,14932.04,0
24552020,13:58:15,13:58:15,3517,52,,,,15054.74,0
24552020,13:59:05,13:59:05,3518,53,,,,15362.08,0
24552020,13:59:35,13:59:35,3519,54,,,,15535.77,0
24552020,14:01:17,14:01:17,3520,55,,,,16084.37,0
24552020,14:02:00,14:02:00,3521,56,,,,16325.55,0
24552020,14:03:38,14:03:38,3522,57,,,,16563.97,0
24552020,14:05:24,14:05:24,3523,58,,,,17020.7,0
24552020,14:05:58,14:05:58,9512,59,,,,17223.58,0
24552020,14:07:00,14:07:00,9515,60,,,,17757.9,
24552020,14:09:03,14:09:03,10586,61,,,,18549.93,0
24552020,14:10:04,14:10:04,8076,62,,,,18911.05,0
24552020,14:10:54,14:10:54,10035,63,,,,19200.84,0
24552020,14:11:51,14:11:51,6597,64,,,,19506.72,0
24552020,14:13:13,14:13:13,6598,65,,,,19999.54,0
24552020,14:13:52,14:13:52,3105,66,,,,20198.28,0
24552020,14:14:34,14:14:34,7834,67,,,,20476.87,0
24552020,14:15:00,14:15:00,9516,68,,,,20687.31,
24552020,14:20:00,14:20:00,9518,69,,1,,20977.64,
24552030,13:14:00,13:14:00,9945,1,,,1,0,
24552030,13:16:53,13:16:53,2608,2,,,,800.54,0
24552030,13:17:57,13:17:57,686,3,,,,1016.7,0
24552030,13:18:45,13:18:45,2609,4,,,,1181.98,0
24552030,13:19:56,13:19:56,3492,5,,,,1465.29,0
24552030,13:20:57,13:20:57,3493,6,,,,1732.1,0
24552030,13:21:45,13:21:45,3494,7,,,,1892.98,0
24552030,13:23:00,13:23:00,3495,8,,,,2165.01,
24552030,13:24:13,13:24:13,648,9,,,,2521.92,0
24552030,13:25:28,13:25:28,2178,10,,,,2899.68,0
24552030,13:25:58,13:25:58,10055,11,,,,3012.66,0
24552030,13:26:36,13:26:36,2180,12,,,,3209.88,0
24552030,13:27:26,13:27:26,2181,13,,,,3442.41,0
24552030,13:28:09,13:28:09,2182,14,,,,3635.36,0
24552030,13:29:15,13:29:15,2183,15,,,,3893.17,0
24552030,13:30:20,13:30:20,2184,16,,,,4197.67,0
24552030,13:30:53,13:30:53,2185,17,,,,4365.02,0
24552030,13:31:23,13:31:23,2186,18,,,,4504.2,0
24552030,13:32:08,13:32:08,3496,19,,,,4727.71,0
24552030,13:33:01,13:33:01,2193,20,,,,5007.59,0
24552030,13:33:46,13:33:46,2194,21,,,,5187.42,0
24552030,13:35:20,13:35:20,3497,22,,,,5553.25,0
24552030,13:35:57,13:35:57,3498,23,,,,5724.91,0
24552030,13:36:30,13:36:30,6985,24,,,,5880.14,0
24552030,13:37:00,13:37:00,3499,25,,,,6042.43,0
24552030,13:38:18,13:38:18,2356,26,,,,6398.02,0
24552030,13:39:09,13:39:09,2357,27,,,,6628.16,0
24552030,13:39:54,13:39:54,2358,28,,,,6856.01,0
24552030,13:41:00,13:41:00,31,29,,,,7185.54,
24552030,13:41:52,13:41:52,32,30,,,,7454.44,0
24552030,13:42:48,13:42:48,33,31,,,,7746.84,0
24552030,13:43:36,13:43:36,34,32,,,,8005.52,0
24552030,13:44:38,13:44:38,35,33,,,,8326.1,0
24552030,13:45:31,13:45:31,9636,34,,,,8607.83,0
24552030,13:46:35,13:46:35,37,35,,,,8951.08,0
24552030,13:47:28,13:47:28,38,36,,,,9243.42,0
24552030,13:48:18,13:48:18,39,37,,,,9518,0
24552030,13:48:48,13:48:48,40,38,,,,9663.35,0
24552030,13:49:30,13:49:30,41,39,,,,9919.95,0
24552030,13:50:00,13:50:00,42,40,,,,10075.56,
24552030,13:50:21,13:50:21,43,41,,,,10264.73,0
24552030,13:50:53,13:50:53,3506,42,,,,10678.45,0
24552030,13:51:21,13:51:21,3508,43,,,,11035.08,0
24552030,13:53:30,13:53:30,3509,44,,,,12563.47,0
24552030,13:54:13,13:54:13,3510,45,,,,13082.18,0
24552030,13:54:41,13:54:41,8414,46,,,,13463.32,0
24552030,13:55:00,13:55:00,3512,47,,,,13700.44,
24552030,13:55:28,13:55:28,3513,48,,,,13964.84,0
24552030,13:56:15,13:56:15,3514,49,,,,14325.31,0
24552030,13:57:12,13:57:12,8595,50,,,,14704.96,0
24552030,13:57:49,13:57:49,3516,51,,,,14932.04,0
24552030,13:58:15,13:58:15,3517,52,,,,15054.74,0
24552030,13:59:05,13:59:05,3518,53,,,,15362.08,0
24552030,13:59:35,13:59:35,3519,54,,,,15535.77,0
24552030,14:01:17,14:01:17,3520,55,,,,16084.37,0
24552030,14:02:00,14:02:00,3521,56,,,,16325.55,0
24552030,14:03:38,14:03:38,3522,57,,,,16563.97,0
24552030,14:05:24,14:05:24,3523,58,,,,17020.7,0
24552030,14:05:58,14:05:58,9512,59,,,,17223.58,0
24552030,14:07:00,14:07:00,9515,60,,,,17757.9,
24552030,14:09:03,14:09:03,10586,61,,,,18549.93,0
24552030,14:10:04,14:10:04,8076,62,,,,18911.05,0
24552030,14:10:54,14:10:54,10035,63,,,,19200.84,0
24552030,14:11:51,14:11:51,6597,64,,,,19506.72,0
24552030,14:13:13,14:13:13,6598,65,,,,19999.54,0
24552030,14:13:52,14:13:52,3105,66,,,,20198.28,0
24552030,14:14:34,14:14:34,7834,67,,,,20476.87,0
24552030,14:15:00,14:15:00,9516,68,,,,20687.31,
24552030,14:20:00,14:20:00,9518,69,,1,,20977.64,
24552040,13:14:00,13:14:00,9945,1,,,1,0,
24552040,13:16:53,13:16:53,2608,2,,,,800.54,0
24552040,13:17:57,13:17:57,686,3,,,,1016.7,0
24552040,13:18:45,13:18:45,2609,4,,,,1181.98,0
24552040,13:19:56,13:19:56,3492,5,,,,1465.29,0
24552040,13:20:57,13:20:57,3493,6,,,,1732.1,0
24552040,13:21:45,13:21:45,3494,7,,,,1892.98,0
24552040,13:23:00,13:23:00,3495,8,,,,2165.01,
24552040,13:24:13,13:24:13,648,9,,,,2521.92,0
24552040,13:25:28,13:25:28,2178,10,,,,2899.68,0
24552040,13:25:58,13:25:58,10055,11,,,,3012.66,0
24552040,13:26:36,13:26:36,2180,12,,,,3209.88,0
24552040,13:27:26,13:27:26,2181,13,,,,3442.41,0
24552040,13:28:09,13:28:09,2182,14,,,,3635.36,0
24552040,13:29:15,13:29:15,2183,15,,,,3893.17,0
24552040,13:30:20,13:30:20,2184,16,,,,4197.67,0
24552040,13:30:53,13:30:53,2185,17,,,,4365.02,0
24552040,13:31:23,13:31:23,2186,18,,,,4504.2,0
24552040,13:32:08,13:32:08,3496,19,,,,4727.71,0
24552040,13:33:01,13:33:01,2193,20,,,,5007.59,0
24552040,13:33:46,13:33:46,2194,21,,,,5187.42,0
24552040,13:35:20,13:35:20,3497,22,,,,5553.25,0
24552040,13:35:57,13:35:57,3498,23,,,,5724.91,0
24552040,13:36:30,13:36:30,6985,24,,,,5880.14,0
24552040,13:37:00,13:37:00,3499,25,,,,6042.43,0
24552040,13:38:18,13:38:18,2356,26,,,,6398.02,0
24552040,13:39:09,13:39:09,2357,27,,,,6628.16,0
24552040,13:39:54,13:39:54,2358,28,,,,6856.01,0
24552040,13:41:00,13:41:00,31,29,,,,7185.54,
24552040,13:41:52,13:41:52,32,30,,,,7454.44,0
24552040,13:42:48,13:42:48,33,31,,,,7746.84,0
24552040,13:43:36,13:43:36,34,32,,,,8005.52,0
24552040,13:44:38,13:44:38,35,33,,,,8326.1,0
24552040,13:45:31,13:45:31,9636,34,,,,8607.83,0
24552040,13:46:35,13:46:35,37,35,,,,8951.08,0
24552040,13:47:28,13:47:28,38,36,,,,9243.42,0
24552040,13:48:18,13:48:18,39,37,,,,9518,0
24552040,13:48:48,13:48:48,40,38,,,,9663.35,0
24552040,13:49:30,13:49:30,41,39,,,,9919.95,0
24552040,13:50:00,13:50:00,42,40,,,,10075.56,
24552040,13:50:21,13:50:21,43,41,,,,10264.73,0
24552040,13:50:53,13:50:53,3506,42,,,,10678.45,0
24552040,13:51:21,13:51:21,3508,43,,,,11035.08,0
24552040,13:53:30,13:53:30,3509,44,,,,12563.47,0
24552040,13:54:13,13:54:13,3510,45,,,,13082.18,0
24552040,13:54:41,13:54:41,8414,46,,,,13463.32,0
24552040,13:55:00,13:55:00,3512,47,,,,13700.44,
24552040,13:55:28,13:55:28,3513,48,,,,13964.84,0
24552040,13:56:15,13:56:15,3514,49,,,,14325.31,0
24552040,13:57:12,13:57:12,8595,50,,,,14704.96,0
24552040,13:57:49,13:57:49,3516,51,,,,14932.04,0
24552040,13:58:15,13:58:15,3517,52,,,,15054.74,0
24552040,13:59:05,13:59:05,3518,53,,,,15362.08,0
24552040,13:59:35,13:59:35,3519,54,,,,15535.77,0
24552040,14:01:17,14:01:17,3520,55,,,,16084.37,0
24552040,14:02:00,14:02:00,3521,56,,,,16325.55,0
24552040,14:03:38,14:03:38,3522,57,,,,16563.97,0
24552040,14:05:24,14:05:24,3523,58,,,,17020.7,0
24552040,14:05:58,14:05:58,9512,59,,,,17223.58,0
24552040,14:07:00,14:07:00,9515,60,,,,17757.9,
24552040,14:09:03,14:09:03,10586,61,,,,18549.93,0
24552040,14:10:04,14:10:04,8076,62,,,,18911.05,0
24552040,14:10:54,14:10:54,10035,63,,,,19200.84,0
24552040,14:11:51,14:11:51,6597,64,,,,19506.72,0
24552040,14:13:13,14:13:13,6598,65,,,,19999.54,0
24552040,14:13:52,14:13:52,3105,66,,,,20198.28,0
24552040,14:14:34,14:14:34,7834,67,,,,20476.87,0
24552040,14:15:00,14:15:00,9516,68,,,,20687.31,
24552040,14:20:00,14:20:00,9518,69,,1,,20977.64,
24552050,13:14:00,13:14:00,9945,1,,,1,0,
24552050,13:16:53,13:16:53,2608,2,,,,800.54,0
24552050,13:17:57,13:17:57,686,3,,,,1016.7,0
24552050,13:18:45,13:18:45,2609,4,,,,1181.98,0
24552050,13:19:56,13:19:56,3492,5,,,,1465.29,0
24552050,13:20:57,13:20:57,3493,6,,,,1732.1,0
24552050,13:21:45,13:21:45,3494,7,,,,1892.98,0
24552050,13:23:00,13:23:00,3495,8,,,,2165.01,
24552050,13:24:13,13:24:13,648,9,,,,2521.92,0
24552050,13:25:28,13:25:28,2178,10,,,,2899.68,0
24552050,13:25:58,13:25:58,10055,11,,,,3012.66,0
24552050,13:26:36,13:26:36,2180,12,,,,3209.88,0
24552050,13:27:26,13:27:26,2181,13,,,,3442.41,0
24552050,13:28:09,13:28:09,2182,14,,,,3635.36,0
24552050,13:29:15,13:29:15,2183,15,,,,3893.17,0
24552050,13:30:20,13:30:20,2184,16,,,,4197.67,0
24552050,13:30:53,13:30:53,2185,17,,,,4365.02,0
24552050,13:31:23,13:31:23,2186,18,,,,4504.2,0
24552050,13:32:08,13:32:08,3496,19,,,,4727.71,0
24552050,13:33:01,13:33:01,2193,20,,,,5007.59,0
24552050,13:33:46,13:33:46,2194,21,,,,5187.42,0
24552050,13:35:20,13:35:20,3497,22,,,,5553.25,0
24552050,13:35:57,13:35:57,3498,23,,,,5724.91,0
24552050,13:36:30,13:36:30,6985,24,,,,5880.14,0
24552050,13:37:00,13:37:00,3499,25,,,,6042.43,0
24552050,13:38:18,13:38:18,2356,26,,,,6398.02,0
24552050,13:39:09,13:39:09,2357,27,,,,6628.16,0
24552050,13:39:54,13:39:54,2358,28,,,,6856.01,0
24552050,13:41:00,13:41:00,31,29,,,,7185.54,
24552050,13:41:52,13:41:52,32,30,,,,7454.44,0
24552050,13:42:48,13:42:48,33,31,,,,7746.84,0
24552050,13:43:36,13:43:36,34,32,,,,8005.52,0
24552050,13:44:38,13:44:38,35,33,,,,8326.1,0
24552050,13:45:31,13:45:31,9636,34,,,,8607.83,0
24552050,13:46:35,13:46:35,37,35,,,,8951.08,0
24552050,13:47:28,13:47:28,38,36,,,,9243.42,0
24552050,13:48:18,13:48:18,39,37,,,,9518,0
24552050,13:48:48,13:48:48,40,38,,,,9663.35,0
24552050,13:49:30,13:49:30,41,39,,,,9919.95,0
24552050,13:50:00,13:50:00,42,40,,,,10075.56,
24552050,13:50:21,13:50:21,43,41,,,,10264.73,0
24552050,13:50:53,13:50:53,3506,42,,,,10678.45,0
24552050,13:51:21,13:51:21,3508,43,,,,11035.08,0
24552050,13:53:30,13:53:30,3509,44,,,,12563.47,0
24552050,13:54:13,13:54:13,3510,45,,,,13082.18,0
24552050,13:54:41,13:54:41,8414,46,,,,13463.32,0
24552050,13:55:00,13:55:00,3512,47,,,,13700.44,
24552050,13:55:28,13:55:28,3513,48,,,,13964.84,0
24552050,13:56:15,13:56:15,3514,49,,,,14325.31,0
24552050,13:57:12,13:57:12,8595,50,,,,14704.96,0
24552050,13:57:49,13:57:49,3516,51,,,,14932.04,0
24552050,13:58:15,13:58:15,3517,52,,,,15054.74,0
24552050,13:59:05,13:59:05,3518,53,,,,15362.08,0
24552050,13:59:35,13:59:35,3519,54,,,,15535.77,0
24552050,14:01:17,14:01:17,3520,55,,,,16084.37,0
24552050,14:02:00,14:02:00,3521,56,,,,16325.55,0
24552050,14:03:38,14:03:38,3522,57,,,,16563.97,0
24552050,14:05:24,14:05:24,3523,58,,,,17020.7,0
24552050,14:05:58,14:05:58,9512,59,,,,17223.58,0
24552050,14:07:00,14:07:00,9515,60,,,,17757.9,
24552050,14:09:03,14:09:03,10586,61,,,,18549.93,0
24552050,14:10:04,14:10:04,8076,62,,,,18911.05,0
24552050,14:10:54,14:10:54,10035,63,,,,19200.84,0
24552050,14:11:51,14:11:51,6597,64,,,,19506.72,0
24552050,14:13:13,14:13:13,6598,65,,,,19999.54,0
24552050,14:13:52,14:13:52,3105,66,,,,20198.28,0
24552050,14:14:34,14:14:34,7834,67,,,,20476.87,0
24552050,14:15:00,14:15:00,9516,68,,,,20687.31,
24552050,14:20:00,14:20:00,9518,69,,1,,20977.64,
24552060,13:14:00,13:14:00,9945,1,,,1,0,
24552060,13:16:53,13:16:53,2608,2,,,,800.54,0
24552060,13:17:57,13:17:57,686,3,,,,1016.7,0
24552060,13:18:45,13:18:45,2609,4,,,,1181.98,0
24552060,13:19:56,13:19:56,3492,5,,,,1465.29,0
24552060,13:20:57,13:20:57,3493,6,,,,1732.1,0
24552060,13:21:45,13:21:45,3494,7,,,,1892.98,0
24552060,13:23:00,13:23:00,3495,8,,,,2165.01,
24552060,13:24:13,13:24:13,648,9,,,,2521.92,0
24552060,13:25:28,13:25:28,2178,10,,,,2899.68,0
24552060,13:25:58,13:25:58,10055,11,,,,3012.66,0
24552060,13:26:36,13:26:36,2180,12,,,,3209.88,0
24552060,13:27:26,13:27:26,2181,13,,,,3442.41,0
24552060,13:28:09,13:28:09,2182,14,,,,3635.36,0
24552060,13:29:15,13:29:15,2183,15,,,,3893.17,0
24552060,13:30:20,13:30:20,2184,16,,,,4197.67,0
24552060,13:30:53,13:30:53,2185,17,,,,4365.02,0
24552060,13:31:23,13:31:23,2186,18,,,,4504.2,0
24552060,13:32:08,13:32:08,3496,19,,,,4727.71,0
24552060,13:33:01,13:33:01,2193,20,,,,5007.59,0
24552060,13:33:46,13:33:46,2194,21,,,,5187.42,0
24552060,13:35:20,13:35:20,3497,22,,,,5553.25,0
24552060,13:35:57,13:35:57,3498,23,,,,5724.91,0
24552060,13:36:30,13:36:30,6985,24,,,,5880.14,0
24552060,13:37:00,13:37:00,3499,25,,,,6042.43,0
24552060,13:38:18,13:38:18,2356,26,,,,6398.02,0
24552060,13:39:09,13:39:09,2357,27,,,,6628.16,0
24552060,13:39:54,13:39:54,2358,28,,,,6856.01,0
24552060,13:41:00,13:41:00,31,29,,,,7185.54,
24552060,13:41:52,13:41:52,32,30,,,,7454.44,0
24552060,13:42:48,13:42:48,33,31,,,,7746.84,0
24552060,13:43:36,13:43:36,34,32,,,,8005.52,0
24552060,13:44:38,13:44:38,35,33,,,,8326.1,0
24552060,13:45:31,13:45:31,9636,34,,,,8607.83,0
24552060,13:46:35,13:46:35,37,35,,,,8951.08,0
24552060,13:47:28,13:47:28,38,36,,,,9243.42,0
24552060,13:48:18,13:48:18,39,37,,,,9518,0
24552060,13:48:48,13:48:48,40,38,,,,9663.35,0
24552060,13:49:30,13:49:30,41,39,,,,9919.95,0
24552060,13:50:00,13:50:00,42,40,,,,10075.56,
24552060,13:50:21,13:50:21,43,41,,,,10264.73,0
24552060,13:50:53,13:50:53,3506,42,,,,10678.45,0
24552060,13:51:21,13:51:21,3508,43,,,,11035.08,0
24552060,13:53:30,13:53:30,3509,44,,,,12563.47,0
24552060,13:54:13,13:54:13,3510,45,,,,13082.18,0
24552060,13:54:41,13:54:41,8414,46,,,,13463.32,0
24552060,13:55:00,13:55:00,3512,47,,,,13700.44,
24552060,13:55:28,13:55:28,3513,48,,,,13964.84,0
24552060,13:56:15,13:56:15,3514,49,,,,14325.31,0
24552060,13:57:12,13:57:12,8595,50,,,,14704.96,0
24552060,13:57:49,13:57:49,3516,51,,,,14932.04,0
24552060,13:58:15,13:58:15,3517,52,,,,15054.74,0
24552060,13:59:05,13:59:05,3518,53,,,,15362.08,0
24552060,13:59:35,13:59:35,3519,54,,,,15535.77,0
24552060,14:01:17,14:01:17,3520,55,,,,16084.37,0
24552060,14:02:00,14:02:00,3521,56,,,,16325.55,0
24552060,14:03:38,14:03:38,3522,57,,,,16563.97,0
24552060,14:05:24,14:05:24,3523,58,,,,17020.7,0
24552060,14:05:58,14:05:58,9512,59,,,,17223.58,0
24552060,14:07:00,14:07:00,9515,60,,,,17757.9,
24552060,14:09:03,14:09:03,10586,61,,,,18549.93,0
24552060,14:10:04,14:10:04,8076,62,,,,18911.05,0
24552060,14:10:54,14:10:54,10035,63,,,,19200.84,0
24552060,14:11:51,14:11:51,6597,64,,,,19506.72,0
24552060,14:13:13,14:13:13,6598,65,,,,19999.54,0
24552060,14:13:52,14:13:52,3105,66,,,,20198.28,0
24552060,14:14:34,14:14:34,7834,67,,,,20476.87,0
24552060,14:15:00,14:15:00,9516,68,,,,20687.31,
24552060,14:20:00,14:20:00,9518,69,,1,,20977.64,
24619020,22:20:00,22:20:00,9945,1,,,1,0,
24619020,22:22:33,22:22:33,2608,2,,,,800.54,0
24619020,22:23:31,22:23:31,686,3,,,,1016.7,0
24619020,22:24:13,22:24:13,2609,4,,,,1181.98,0
24619020,22:25:16,22:25:16,3492,5,,,,1465.29,0
24619020,22:26:11,22:26:11,3493,6,,,,1732.1,0
24619020,22:26:53,22:26:53,3494,7,,,,1892.98,0
24619020,22:28:00,22:28:00,3495,8,,,,2165.01,
24619020,22:28:52,22:28:52,648,9,,,,2521.92,0
24619020,22:29:47,22:29:47,2178,10,,,,2899.68,0
24619020,22:30:09,22:30:09,10055,11,,,,3012.66,0
24619020,22:30:36,22:30:36,2180,12,,,,3209.88,0
24619020,22:31:12,22:31:12,2181,13,,,,3442.41,0
24619020,22:31:43,22:31:43,2182,14,,,,3635.36,0
24619020,22:32:30,22:32:30,2183,15,,,,3893.17,0
24619020,22:33:18,22:33:18,2184,16,,,,4197.67,0
24619020,22:33:41,22:33:41,2185,17,,,,4365.02,0
24619020,22:34:03,22:34:03,2186,18,,,,4504.2,0
24619020,22:34:36,22:34:36,3496,19,,,,4727.71,0
24619020,22:35:14,22:35:14,2193,20,,,,5007.59,0
24619020,22:35:47,22:35:47,2194,21,,,,5187.42,0
24619020,22:36:54,22:36:54,3497,22,,,,5553.25,0
24619020,22:37:21,22:37:21,3498,23,,,,5724.91,0
24619020,22:37:45,22:37:45,6985,24,,,,5880.14,0
24619020,22:38:07,22:38:07,3499,25,,,,6042.43,0
24619020,22:39:03,22:39:03,2356,26,,,,6398.02,0
24619020,22:39:40,22:39:40,2357,27,,,,6628.16,0
24619020,22:40:12,22:40:12,2358,28,,,,6856.01,0
24619020,22:41:00,22:41:00,31,29,,,,7185.54,
24619020,22:41:52,22:41:52,32,30,,,,7454.44,0
24619020,22:42:48,22:42:48,33,31,,,,7746.84,0
24619020,22:43:36,22:43:36,34,32,,,,8005.52,0
24619020,22:44:38,22:44:38,35,33,,,,8326.1,0
24619020,22:45:31,22:45:31,9636,34,,,,8607.83,0
24619020,22:46:35,22:46:35,37,35,,,,8951.08,0
24619020,22:47:28,22:47:28,38,36,,,,9243.42,0
24619020,22:48:18,22:48:18,39,37,,,,9518,0
24619020,22:48:48,22:48:48,40,38,,,,9663.35,0
24619020,22:49:30,22:49:30,41,39,,,,9919.95,0
24619020,22:50:00,22:50:00,42,40,,,,10075.56,
24619020,22:50:25,22:50:25,43,41,,,,10264.73,0
24619020,22:51:04,22:51:04,3506,42,,,,10678.45,0
24619020,22:51:38,22:51:38,3508,43,,,,11035.08,0
24619020,22:54:12,22:54:12,3509,44,,,,12563.47,0
24619020,22:55:03,22:55:03,3510,45,,,,13082.18,0
24619020,22:55:37,22:55:37,8414,46,,,,13463.32,0
24619020,22:56:00,22:56:00,3512,47,,,,13700.44,
24619020,22:56:25,22:56:25,3513,48,,,,13964.84,0
24619020,22:57:09,22:57:09,3514,49,,,,14325.31,0
24619020,22:58:01,22:58:01,8595,50,,,,14704.96,0
24619020,22:58:35,22:58:35,3516,51,,,,14932.04,0
24619020,22:58:59,22:58:59,3517,52,,,,15054.74,0
24619020,22:59:44,22:59:44,3518,53,,,,15362.08,0
24619020,23:00:12,23:00:12,3519,54,,,,15535.77,0
24619020,23:01:46,23:01:46,3520,55,,,,16084.37,0
24619020,23:02:25,23:02:25,3521,56,,,,16325.55,0
24619020,23:03:55,23:03:55,3522,57,,,,16563.97,0
24619020,23:05:32,23:05:32,3523,58,,,,17020.7,0
24619020,23:06:03,23:06:03,9512,59,,,,17223.58,0
24619020,23:07:00,23:07:00,9515,60,,,,17757.9,
24619020,23:09:19,23:09:19,10586,61,,,,18549.93,0
24619020,23:10:27,23:10:27,8076,62,,,,18911.05,0
24619020,23:11:24,23:11:24,10035,63,,,,19200.84,0
24619020,23:12:27,23:12:27,6597,64,,,,19506.72,0
24619020,23:13:59,23:13:59,6598,65,,,,19999.54,0
24619020,23:14:44,23:14:44,3105,66,,,,20198.28,0
24619020,23:15:31,23:15:31,7834,67,,,,20476.87,0
24619020,23:16:00,23:16:00,9516,68,,,,20687.31,
24619020,23:21:00,23:21:00,9518,69,,1,,20977.64,
24619030,22:20:00,22:20:00,9945,1,,,1,0,
24619030,22:22:33,22:22:33,2608,2,,,,800.54,0
24619030,22:23:31,22:23:31,686,3,,,,1016.7,0
24619030,22:24:13,22:24:13,2609,4,,,,1181.98,0
24619030,22:25:16,22:25:16,3492,5,,,,1465.29,0
24619030,22:26:11,22:26:11,3493,6,,,,1732.1,0
24619030,22:26:53,22:26:53,3494,7,,,,1892.98,0
24619030,22:28:00,22:28:00,3495,8,,,,2165.01,
24619030,22:28:52,22:28:52,648,9,,,,2521.92,0
24619030,22:29:47,22:29:47,2178,10,,,,2899.68,0
24619030,22:30:09,22:30:09,10055,11,,,,3012.66,0
24619030,22:30:36,22:30:36,2180,12,,,,3209.88,0
24619030,22:31:12,22:31:12,2181,13,,,,3442.41,0
24619030,22:31:43,22:31:43,2182,14,,,,3635.36,0
24619030,22:32:30,22:32:30,2183,15,,,,3893.17,0
24619030,22:33:18,22:33:18,2184,16,,,,4197.67,0
24619030,22:33:41,22:33:41,2185,17,,,,4365.02,0
24619030,22:34:03,22:34:03,2186,18,,,,4504.2,0
24619030,22:34:36,22:34:36,3496,19,,,,4727.71,0
24619030,22:35:14,22:35:14,2193,20,,,,5007.59,0
24619030,22:35:47,22:35:47,2194,21,,,,5187.42,0
24619030,22:36:54,22:36:54,3497,22,,,,5553.25,0
24619030,22:37:21,22:37:21,3498,23,,,,5724.91,0
24619030,22:37:45,22:37:45,6985,24,,,,5880.14,0
24619030,22:38:07,22:38:07,3499,25,,,,6042.43,0
24619030,22:39:03,22:39:03,2356,26,,,,6398.02,0
24619030,22:39:40,22:39:40,2357,27,,,,6628.16,0
24619030,22:40:12,22:40:12,2358,28,,,,6856.01,0
24619030,22:41:00,22:41:00,31,29,,,,7185.54,
24619030,22:41:52,22:41:52,32,30,,,,7454.44,0
24619030,22:42:48,22:42:48,33,31,,,,7746.84,0
24619030,22:43:36,22:43:36,34,32,,,,8005.52,0
24619030,22:44:38,22:44:38,35,33,,,,8326.1,0
24619030,22:45:31,22:45:31,9636,34,,,,8607.83,0
24619030,22:46:35,22:46:35,37,35,,,,8951.08,0
24619030,22:47:28,22:47:28,38,36,,,,9243.42,0
24619030,22:48:18,22:48:18,39,37,,,,9518,0
24619030,22:48:48,22:48:48,40,38,,,,9663.35,0
24619030,22:49:30,22:49:30,41,39,,,,9919.95,0
24619030,22:50:00,22:50:00,42,40,,,,10075.56,
24619030,22:50:25,22:50:25,43,41,,,,10264.73,0
24619030,22:51:04,22:51:04,3506,42,,,,10678.45,0
24619030,22:51:38,22:51:38,3508,43,,,,11035.08,0
24619030,22:54:12,22:54:12,3509,44,,,,12563.47,0
24619030,22:55:03,22:55:03,3510,45,,,,13082.18,0
24619030,22:55:37,22:55:37,8414,46,,,,13463.32,0
24619030,22:56:00,22:56:00,3512,47,,,,13700.44,
24619030,22:56:25,22:56:25,3513,48,,,,13964.84,0
24619030,22:57:09,22:57:09,3514,49,,,,14325.31,0
24619030,22:58:01,22:58:01,8595,50,,,,14704.96,0
24619030,22:58:35,22:58:35,3516,51,,,,14932.04,0
24619030,22:58:59,22:58:59,3517,52,,,,15054.74,0
24619030,22:59:44,22:59:44,3518,53,,,,15362.08,0
24619030,23:00:12,23:00:12,3519,54,,,,15535.77,0
24619030,23:01:46,23:01:46,3520,55,,,,16084.37,0
24619030,23:02:25,23:02:25,3521,56,,,,16325.55,0
24619030,23:03:55,23:03:55,3522,57,,,,16563.97,0
24619030,23:05:32,23:05:32,3523,58,,,,17020.7,0
24619030,23:06:03,23:06:03,9512,59,,,,17223.58,0
24619030,23:07:00,23:07:00,9515,60,,,,17757.9,
24619030,23:09:19,23:09:19,10586,61,,,,18549.93,0
24619030,23:10:27,23:10:27,8076,62,,,,18911.05,0
24619030,23:11:24,23:11:24,10035,63,,,,19200.84,0
24619030,23:12:27,23:12:27,6597,64,,,,19506.72,0
24619030,23:13:59,23:13:59,6598,65,,,,19999.54,0
24619030,23:14:44,23:14:44,3105,66,,,,20198.28,0
24619030,23:15:31,23:15:31,7834,67,,,,20476.87,0
24619030,23:16:00,23:16:00,9516,68,,,,20687.31,
24619030,23:21:00,23:21:00,9518,69,,1,,20977.64,
24619040,22:20:00,22:20:00,9945,1,,,1,0,
24619040,22:22:33,22:22:33,2608,2,,,,800.54,0
24619040,22:23:31,22:23:31,686,3,,,,1016.7,0
24619040,22:24:13,22:24:13,2609,4,,,,1181.98,0
24619040,22:25:16,22:25:16,3492,5,,,,1465.29,0
24619040,22:26:11,22:26:11,3493,6,,,,1732.1,0
24619040,22:26:53,22:26:53,3494,7,,,,1892.98,0
24619040,22:28:00,22:28:00,3495,8,,,,2165.01,
24619040,22:28:52,22:28:52,648,9,,,,2521.92,0
24619040,22:29:47,22:29:47,2178,10,,,,2899.68,0
24619040,22:30:09,22:30:09,10055,11,,,,3012.66,0
24619040,22:30:36,22:30:36,2180,12,,,,3209.88,0
24619040,22:31:12,22:31:12,2181,13,,,,3442.41,0
24619040,22:31:43,22:31:43,2182,14,,,,3635.36,0
24619040,22:32:30,22:32:30,2183,15,,,,3893.17,0
24619040,22:33:18,22:33:18,2184,16,,,,4197.67,0
24619040,22:33:41,22:33:41,2185,17,,,,4365.02,0
24619040,22:34:03,22:34:03,2186,18,,,,4504.2,0
24619040,22:34:36,22:34:36,3496,19,,,,4727.71,0
24619040,22:35:14,22:35:14,2193,20,,,,5007.59,0
24619040,22:35:47,22:35:47,2194,21,,,,5187.42,0
24619040,22:36:54,22:36:54,3497,22,,,,5553.25,0
24619040,22:37:21,22:37:21,3498,23,,,,5724.91,0
24619040,22:37:45,22:37:45,6985,24,,,,5880.14,0
24619040,22:38:07,22:38:07,3499,25,,,,6042.43,0
24619040,22:39:03,22:39:03,2356,26,,,,6398.02,0
24619040,22:39:40,22:39:40,2357,27,,,,6628.16,0
24619040,22:40:12,22:40:12,2358,28,,,,6856.01,0
24619040,22:41:00,22:41:00,31,29,,,,7185.54,
24619040,22:41:52,22:41:52,32,30,,,,7454.44,0
24619040,22:42:48,22:42:48,33,31,,,,7746.84,0
24619040,22:43:36,22:43:36,34,32,,,,8005.52,0
24619040,22:44:38,22:44:38,35,33,,,,8326.1,0
24619040,22:45:31,22:45:31,9636,34,,,,8607.83,0
24619040,22:46:35,22:46:35,37,35,,,,8951.08,0
24619040,22:47:28,22:47:28,38,36,,,,9243.42,0
24619040,22:48:18,22:48:18,39,37,,,,9518,0
24619040,22:48:48,22:48:48,40,38,,,,9663.35,0
24619040,22:49:30,22:49:30,41,39,,,,9919.95,0
24619040,22:50:00,22:50:00,42,40,,,,10075.56,
24619040,22:50:25,22:50:25,43,41,,,,10264.73,0
24619040,22:51:04,22:51:04,3506,42,,,,10678.45,0
24619040,22:51:38,22:51:38,3508,43,,,,11035.08,0
24619040,22:54:12,22:54:12,3509,44,,,,12563.47,0
24619040,22:55:03,22:55:03,3510,45,,,,13082.18,0
24619040,22:55:37,22:55:37,8414,46,,,,13463.32,0
24619040,22:56:00,22:56:00,3512,47,,,,13700.44,
24619040,22:56:25,22:56:25,3513,48,,,,13964.84,0
24619040,22:57:09,22:57:09,3514,49,,,,14325.31,0
24619040,22:58:01,22:58:01,8595,50,,,,14704.96,0
24619040,22:58:35,22:58:35,3516,51,,,,14932.04,0
24619040,22:58:59,22:58:59,3517,52,,,,15054.74,0
24619040,22:59:44,22:59:44,3518,53,,,,15362.08,0
24619040,23:00:12,23:00:12,3519,54,,,,15535.77,0
24619040,23:01:46,23:01:46,3520,55,,,,16084.37,0
24619040,23:02:25,23:02:25,3521,56,,,,16325.55,0
24619040,23:03:55,23:03:55,3522,57,,,,16563.97,0
24619040,23:05:32,23:05:32,3523,58,,,,17020.7,0
24619040,23:06:03,23:06:03,9512,59,,,,17223.58,0
24619040,23:07:00,23:07:00,9515,60,,,,17757.9,
24619040,23:09:19,23:09:19,10586,61,,,,18549.93,0
24619040,23:10:27,23:10:27,8076,62,,,,18911.05,0
24619040,23:11:24,23:11:24,10035,63,,,,19200.84,0
24619040,23:12:27,23:12:27,6597,64,,,,19506.72,0
24619040,23:13:59,23:13:59,6598,65,,,,19999.54,0
24619040,23:14:44,23:14:44,3105,66,,,,20198.28,0
24619040,23:15:31,23:15:31,7834,67,,,,20476.87,0
24619040,23:16:00,23:16:00,9516,68,,,,20687.31,
24619040,23:21:00,23:21:00,9518,69,,1,,20977.64,
24619050,22:20:00,22:20:00,9945,1,,,1,0,
24619050,22:22:33,22:22:33,2608,2,,,,800.54,0
24619050,22:23:31,22:23:31,686,3,,,,1016.7,0
24619050,22:24:13,22:24:13,2609,4,,,,1181.98,0
24619050,22:25:16,22:25:16,3492,5,,,,1465.29,0
24619050,22:26:11,22:26:11,3493,6,,,,1732.1,0
24619050,22:26:53,22:26:53,3494,7,,,,1892.98,0
24619050,22:28:00,22:28:00,3495,8,,,,2165.01,
24619050,22:28:52,22:28:52,648,9,,,,2521.92,0
24619050,22:29:47,22:29:47,2178,10,,,,2899.68,0
24619050,22:30:09,22:30:09,10055,11,,,,3012.66,0
24619050,22:30:36,22:30:36,2180,12,,,,3209.88,0
24619050,22:31:12,22:31:12,2181,13,,,,3442.41,0
24619050,22:31:43,22:31:43,2182,14,,,,3635.36,0
24619050,22:32:30,22:32:30,2183,15,,,,3893.17,0
24619050,22:33:18,22:33:18,2184,16,,,,4197.67,0
24619050,22:33:41,22:33:41,2185,17,,,,4365.02,0
24619050,22:34:03,22:34:03,2186,18,,,,4504.2,0
24619050,22:34:36,22:34:36,3496,19,,,,4727.71,0
24619050,22:35:14,22:35:14,2193,20,,,,5007.59,0
24619050,22:35:47,22:35:47,2194,21,,,,5187.42,0
24619050,22:36:54,22:36:54,3497,22,,,,5553.25,0
24619050,22:37:21,22:37:21,3498,23,,,,5724.91,0
24619050,22:37:45,22:37:45,6985,24,,,,5880.14,0
24619050,22:38:07,22:38:07,3499,25,,,,6042.43,0
24619050,22:39:03,22:39:03,2356,26,,,,6398.02,0
24619050,22:39:40,22:39:40,2357,27,,,,6628.16,0
24619050,22:40:12,22:40:12,2358,28,,,,6856.01,0
24619050,22:41:00,22:41:00,31,29,,,,7185.54,
24619050,22:41:52,22:41:52,32,30,,,,7454.44,0
24619050,22:42:48,22:42:48,33,31,,,,7746.84,0
24619050,22:43:36,22:43:36,34,32,,,,8005.52,0
24619050,22:44:38,22:44:38,35,33,,,,8326.1,0
24619050,22:45:31,22:45:31,9636,34,,,,8607.83,0
24619050,22:46:35,22:46:35,37,35,,,,8951.08,0
24619050,22:47:28,22:47:28,38,36,,,,9243.42,0
24619050,22:48:18,22:48:18,39,37,,,,9518,0
24619050,22:48:48,22:48:48,40,38,,,,9663.35,0
24619050,22:49:30,22:49:30,41,39,,,,9919.95,0
24619050,22:50:00,22:50:00,42,40,,,,10075.56,
24619050,22:50:25,22:50:25,43,41,,,,10264.73,0
24619050,22:51:04,22:51:04,3506,42,,,,10678.45,0
24619050,22:51:38,22:51:38,3508,43,,,,11035.08,0
24619050,22:54:12,22:54:12,3509,44,,,,12563.47,0
24619050,22:55:03,22:55:03,3510,45,,,,13082.18,0
24619050,22:55:37,22:55:37,8414,46,,,,13463.32,0
24619050,22:56:00,22:56:00,3512,47,,,,13700.44,
24619050,22:56:25,22:56:25,3513,48,,,,13964.84,0
24619050,22:57:09,22:57:09,3514,49,,,,14325.31,0
24619050,22:58:01,22:58:01,8595,50,,,,14704.96,0
24619050,22:58:35,22:58:35,3516,51,,,,14932.04,0
24619050,22:58:59,22:58:59,3517,52,,,,15054.74,0
24619050,22:59:44,22:59:44,3518,53,,,,15362.08,0
24619050,23:00:12,23:00:12,3519,54,,,,15535.77,0
24619050,23:01:46,23:01:46,3520,55,,,,16084.37,0
24619050,23:02:25,23:02:25,3521,56,,,,16325.55,0
24619050,23:03:55,23:03:55,3522,57,,,,16563.97,0
24619050,23:05:32,23:05:32,3523,58,,,,17020.7,0
24619050,23:06:03,23:06:03,9512,59,,,,17223.58,0
24619050,23:07:00,23:07:00,9515,60,,,,17757.9,
24619050,23:09:19,23:09:19,10586,61,,,,18549.93,0
24619050,23:10:27,23:10:27,8076,62,,,,18911.05,0
24619050,23:11:24,23:11:24,10035,63,,,,19200.84,0
24619050,23:12:27,23:12:27,6597,64,,,,19506.72,0
24619050,23:13:59,23:13:59,6598,65,,,,19999.54,0
24619050,23:14:44,23:14:44,3105,66,,,,20198.28,0
24619050,23:15:31,23:15:31,7834,67,,,,20476.87,0
24619050,23:16:00,23:16:00,9516,68,,,,20687.31,
24619050,23:21:00,23:21:00,9518,69,,1,,20977.64,
24619060,22:20:00,22:20:00,9945,1,,,1,0,
24619060,22:22:33,22:22:33,2608,2,,,,800.54,0
24619060,22:23:31,22:23:31,686,3,,,,1016.7,0
24619060,22:24:13,22:24:13,2609,4,,,,1181.98,0
24619060,22:25:16,22:25:16,3492,5,,,,1465.29,0
24619060,22:26:11,22:26:11,3493,6,,,,1732.1,0
24619060,22:26:53,22:26:53,3494,7,,,,1892.98,0
24619060,22:28:00,22:28:00,3495,8,,,,2165.01,
24619060,22:28:52,22:28:52,648,9,,,,2521.92,0
24619060,22:29:47,22:29:47,2178,10,,,,2899.68,0
24619060,22:30:09,22:30:09,10055,11,,,,3012.66,0
24619060,22:30:36,22:30:36,2180,12,,,,3209.88,0
24619060,22:31:12,22:31:12,2181,13,,,,3442.41,0
24619060,22:31:43,22:31:43,2182,14,,,,3635.36,0
24619060,22:32:30,22:32:30,2183,15,,,,3893.17,0
24619060,22:33:18,22:33:18,2184,16,,,,4197.67,0
24619060,22:33:41,22:33:41,2185,17,,,,4365.02,0
24619060,22:34:03,22:34:03,2186,18,,,,4504.2,0
24619060,22:34:36,22:34:36,3496,19,,,,4727.71,0
24619060,22:35:14,22:35:14,2193,20,,,,5007.59,0
24619060,22:35:47,22:35:47,2194,21,,,,5187.42,0
24619060,22:36:54,22:36:54,3497,22,,,,5553.25,0
24619060,22:37:21,22:37:21,3498,23,,,,5724.91,0
24619060,22:37:45,22:37:45,6985,24,,,,5880.14,0
24619060,22:38:07,22:38:07,3499,25,,,,6042.43,0
24619060,22:39:03,22:39:03,2356,26,,,,6398.02,0
24619060,22:39:40,22:39:40,2357,27,,,,6628.16,0
24619060,22:40:12,22:40:12,2358,28,,,,6856.01,0
24619060,22:41:00,22:41:00,31,29,,,,7185.54,
24619060,22:41:52,22:41:52,32,30,,,,7454.44,0
24619060,22:42:48,22:42:48,33,31,,,,7746.84,0
24619060,22:43:36,22:43:36,34,32,,,,8005.52,0
24619060,22:44:38,22:44:38,35,33,,,,8326.1,0
24619060,22:45:31,22:45:31,9636,34,,,,8607.83,0
24619060,22:46:35,22:46:35,37,35,,,,8951.08,0
24619060,22:47:28,22:47:28,38,36,,,,9243.42,0
24619060,22:48:18,22:48:18,39,37,,,,9518,0
24619060,22:48:48,22:48:48,40,38,,,,9663.35,0
24619060,22:49:30,22:49:30,41,39,,,,9919.95,0
24619060,22:50:00,22:50:00,42,40,,,,10075.56,
24619060,22:50:25,22:50:25,43,41,,,,10264.73,0
24619060,22:51:04,22:51:04,3506,42,,,,10678.45,0
24619060,22:51:38,22:51:38,3508,43,,,,11035.08,0
24619060,22:54:12,22:54:12,3509,44,,,,12563.47,0
24619060,22:55:03,22:55:03,3510,45,,,,13082.18,0
24619060,22:55:37,22:55:37,8414,46,,,,13463.32,0
24619060,22:56:00,22:56:00,3512,47,,,,13700.44,
24619060,22:56:25,22:56:25,3513,48,,,,13964.84,0
24619060,22:57:09,22:57:09,3514,49,,,,14325.31,0
24619060,22:58:01,22:58:01,8595,50,,,,14704.96,0
24619060,22:58:35,22:58:35,3516,51,,,,14932.04,0
24619060,22:58:59,22:58:59,3517,52,,,,15054.74,0
24619060,22:59:44,22:59:44,3518,53,,,,15362.08,0
24619060,23:00:12,23:00:12,3519,54,,,,15535.77,0
24619060,23:01:46,23:01:46,3520,55,,,,16084.37,0
24619060,23:02:25,23:02:25,3521,56,,,,16325.55,0
24619060,23:03:55,23:03:55,3522,57,,,,16563.97,0
24619060,23:05:32,23:05:32,3523,58,,,,17020.7,0
24619060,23:06:03,23:06:03,9512,59,,,,17223.58,0
24619060,23:07:00,23:07:00,9515,60,,,,17757.9,
24619060,23:09:19,23:09:19,10586,61,,,,18549.93,0
24619060,23:10:27,23:10:27,8076,62,,,,18911.05,0
24619060,23:11:24,23:11:24,10035,63,,,,19200.84,0
24619060,23:12:27,23:12:27,6597,64,,,,19506.72,0
24619060,23:13:59,23:13:59,6598,65,,,,19999.54,0
24619060,23:14:44,23:14:44,3105,66,,,,20198.28,0
24619060,23:15:31,23:15:31,7834,67,,,,20476.87,0
24619060,23:16:00,23:16:00,9516,68,,,,20687.31,
24619060,23:21:00,23:21:00,9518,69,,1,,20977.64,
2467070,21:02:00,21:02:00,9945,1,,,1,0,
2467070,21:03:36,21:03:36,2608,2,,,,800.54,0
2467070,21:04:12,21:04:12,686,3,,,,1016.7,0
2467070,21:04:38,21:04:38,2609,4,,,,1181.98,0
2467070,21:05:18,21:05:18,3492,5,,,,1465.29,0
2467070,21:05:52,21:05:52,3493,6,,,,1732.1,0
2467070,21:06:18,21:06:18,3494,7,,,,1892.98,0
2467070,21:07:00,21:07:00,3495,8,,,,2165.01,
2467070,21:07:52,21:07:52,648,9,,,,2521.92,0
2467070,21:08:47,21:08:47,2178,10,,,,2899.68,0
2467070,21:09:09,21:09:09,10055,11,,,,3012.66,0
2467070,21:09:36,21:09:36,2180,12,,,,3209.88,0
2467070,21:10:12,21:10:12,2181,13,,,,3442.41,0
2467070,21:10:43,21:10:43,2182,14,,,,3635.36,0
2467070,21:11:30,21:11:30,2183,15,,,,3893.17,0
2467070,21:12:18,21:12:18,2184,16,,,,4197.67,0
2467070,21:12:41,21:12:41,2185,17,,,,4365.02,0
2467070,21:13:03,21:13:03,2186,18,,,,4504.2,0
2467070,21:13:36,21:13:36,3496,19,,,,4727.71,0
2467070,21:14:14,21:14:14,2193,20,,,,5007.59,0
2467070,21:14:47,21:14:47,2194,21,,,,5187.42,0
2467070,21:15:54,21:15:54,3497,22,,,,5553.25,0
2467070,21:16:21,21:16:21,3498,23,,,,5724.91,0
2467070,21:16:45,21:16:45,6985,24,,,,5880.14,0
2467070,21:17:07,21:17:07,3499,25,,,,6042.43,0
2467070,21:18:03,21:18:03,2356,26,,,,6398.02,0
2467070,21:18:40,21:18:40,2357,27,,,,6628.16,0
2467070,21:19:12,21:19:12,2358,28,,,,6856.01,0
2467070,21:20:00,21:20:00,31,29,,,,7185.54,
2467070,21:20:35,21:20:35,32,30,,,,7454.44,0
2467070,21:21:12,21:21:12,33,31,,,,7746.84,0
2467070,21:21:44,21:21:44,34,32,,,,8005.52,0
2467070,21:22:25,21:22:25,35,33,,,,8326.1,0
2467070,21:23:00,21:23:00,9636,34,,,,8607.83,0
2467070,21:23:43,21:23:43,37,35,,,,8951.08,0
2467070,21:24:18,21:24:18,38,36,,,,9243.42,0
2467070,21:24:52,21:24:52,39,37,,,,9518,0
2467070,21:25:12,21:25:12,40,38,,,,9663.35,0
2467070,21:25:40,21:25:40,41,39,,,,9919.95,0
2467070,21:26:00,21:26:00,42,40,,,,10075.56,
2467070,21:26:16,21:26:16,43,41,,,,10264.73,0
2467070,21:26:42,21:26:42,3506,42,,,,10678.45,0
2467070,21:27:05,21:27:05,3508,43,,,,11035.08,0
2467070,21:28:48,21:28:48,3509,44,,,,12563.47,0
2467070,21:29:22,21:29:22,3510,45,,,,13082.18,0
2467070,21:29:45,21:29:45,8414,46,,,,13463.32,0
2467070,21:30:00,21:30:00,3512,47,,,,13700.44,
2467070,21:30:23,21:30:23,3513,48,,,,13964.84,0
2467070,21:31:03,21:31:03,3514,49,,,,14325.31,0
2467070,21:31:50,21:31:50,8595,50,,,,14704.96,0
2467070,21:32:21,21:32:21,3516,51,,,,14932.04,0
2467070,21:32:43,21:32:43,3517,52,,,,15054.74,0
2467070,21:33:24,21:33:24,3518,53,,,,15362.08,0
2467070,21:33:49,21:33:49,3519,54,,,,15535.77,0
2467070,21:35:14,21:35:14,3520,55,,,,16084.37,0
2467070,21:35:50,21:35:50,3521,56,,,,16325.55,0
2467070,21:37:12,21:37:12,3522,57,,,,16563.97,0
2467070,21:38:40,21:38:40,3523,58,,,,17020.7,0
2467070,21:39:08,21:39:08,9512,59,,,,17223.58,0
2467070,21:40:00,21:40:00,9515,60,,,,17757.9,
2467070,21:41:48,21:41:48,10586,61,,,,18549.93,0
2467070,21:42:41,21:42:41,8076,62,,,,18911.05,0
2467070,21:43:25,21:43:25,10035,63,,,,19200.84,0
2467070,21:44:14,21:44:14,6597,64,,,,19506.72,0
2467070,21:45:26,21:45:26,6598,65,,,,19999.54,0
2467070,21:46:01,21:46:01,3105,66,,,,20198.28,0
2467070,21:46:37,21:46:37,7834,67,,,,20476.87,0
2467070,21:47:00,21:47:00,9516,68,,,,20687.31,
2467070,21:52:00,21:52:00,9518,69,,1,,20977.64,
24818010,14:40:00,14:40:00,9945,1,,,1,0,
24818010,14:41:55,14:41:55,2608,2,,,,800.54,0
24818010,14:42:38,14:42:38,686,3,,,,1016.7,0
24818010,14:43:10,14:43:10,2609,4,,,,1181.98,0
24818010,14:43:57,14:43:57,3492,5,,,,1465.29,0
24818010,14:44:38,14:44:38,3493,6,,,,1732.1,0
24818010,14:45:10,14:45:10,3494,7,,,,1892.98,0
24818010,14:46:00,14:46:00,3495,8,,,,2165.01,
24818010,14:47:13,14:47:13,648,9,,,,2521.92,0
24818010,14:48:28,14:48:28,2178,10,,,,2899.68,0
24818010,14:48:58,14:48:58,10055,11,,,,3012.66,0
24818010,14:49:36,14:49:36,2180,12,,,,3209.88,0
24818010,14:50:26,14:50:26,2181,13,,,,3442.41,0
24818010,14:51:09,14:51:09,2182,14,,,,3635.36,0
24818010,14:52:15,14:52:15,2183,15,,,,3893.17,0
24818010,14:53:20,14:53:20,2184,16,,,,4197.67,0
24818010,14:53:53,14:53:53,2185,17,,,,4365.02,0
24818010,14:54:23,14:54:23,2186,18,,,,4504.2,0
24818010,14:55:08,14:55:08,3496,19,,,,4727.71,0
24818010,14:56:01,14:56:01,2193,20,,,,5007.59,0
24818010,14:56:46,14:56:46,2194,21,,,,5187.42,0
24818010,14:58:20,14:58:20,3497,22,,,,5553.25,0
24818010,14:58:57,14:58:57,3498,23,,,,5724.91,0
24818010,14:59:30,14:59:30,6985,24,,,,5880.14,0
24818010,15:00:00,15:00:00,3499,25,,,,6042.43,0
24818010,15:01:18,15:01:18,2356,26,,,,6398.02,0
24818010,15:02:09,15:02:09,2357,27,,,,6628.16,0
24818010,15:02:54,15:02:54,2358,28,,,,6856.01,0
24818010,15:04:00,15:04:00,31,29,,,,7185.54,
24818010,15:04:46,15:04:46,32,30,,,,7454.44,0
24818010,15:05:36,15:05:36,33,31,,,,7746.84,0
24818010,15:06:18,15:06:18,34,32,,,,8005.52,0
24818010,15:07:14,15:07:14,35,33,,,,8326.1,0
24818010,15:08:01,15:08:01,9636,34,,,,8607.83,0
24818010,15:08:58,15:08:58,37,35,,,,8951.08,0
24818010,15:09:45,15:09:45,38,36,,,,9243.42,0
24818010,15:10:30,15:10:30,39,37,,,,9518,0
24818010,15:10:56,15:10:56,40,38,,,,9663.35,0
24818010,15:11:33,15:11:33,41,39,,,,9919.95,0
24818010,15:12:00,15:12:00,42,40,,,,10075.56,
24818010,15:12:16,15:12:16,43,41,,,,10264.73,0
24818010,15:12:42,15:12:42,3506,42,,,,10678.45,0
24818010,15:13:05,15:13:05,3508,43,,,,11035.08,0
24818010,15:14:48,15:14:48,3509,44,,,,12563.47,0
24818010,15:15:22,15:15:22,3510,45,,,,13082.18,0
24818010,15:15:45,15:15:45,8414,46,,,,13463.32,0
24818010,15:16:00,15:16:00,3512,47,,,,13700.44,
24818010,15:16:23,15:16:23,3513,48,,,,13964.84,0
24818010,15:17:03,15:17:03,3514,49,,,,14325.31,0
24818010,15:17:50,15:17:50,8595,50,,,,14704.96,0
24818010,15:18:21,15:18:21,3516,51,,,,14932.04,0
24818010,15:18:43,15:18:43,3517,52,,,,15054.74,0
24818010,15:19:24,15:19:24,3518,53,,,,15362.08,0
24818010,15:19:49,15:19:49,3519,54,,,,15535.77,0
24818010,15:21:14,15:21:14,3520,55,,,,16084.37,0
24818010,15:21:50,15:21:50,3521,56,,,,16325.55,0
24818010,15:23:12,15:23:12,3522,57,,,,16563.97,0
24818010,15:24:40,15:24:40,3523,58,,,,17020.7,0
24818010,15:25:08,15:25:08,9512,59,,,,17223.58,0
24818010,15:26:00,15:26:00,9515,60,,,,17757.9,
24818010,15:27:48,15:27:48,10586,61,,,,18549.93,0
24818010,15:28:41,15:28:41,8076,62,,,,18911.05,0
24818010,15:29:25,15:29:25,10035,63,,,,19200.84,0
24818010,15:30:14,15:30:14,6597,64,,,,19506.72,0
24818010,15:31:26,15:31:26,6598,65,,,,19999.54,0
24818010,15:32:01,15:32:01,3105,66,,,,20198.28,0
24818010,15:32:37,15:32:37,7834,67,,,,20476.87,0
24818010,15:33:00,15:33:00,9516,68,,,,20687.31,
24818010,15:38:00,15:38:00,9518,69,,1,,20977.64,
24818120,14:40:00,14:40:00,9945,1,,,1,0,
24818120,14:41:55,14:41:55,2608,2,,,,800.54,0
24818120,14:42:38,14:42:38,686,3,,,,1016.7,0
24818120,14:43:10,14:43:10,2609,4,,,,1181.98,0
24818120,14:43:57,14:43:57,3492,5,,,,1465.29,0
24818120,14:44:38,14:44:38,3493,6,,,,1732.1,0
24818120,14:45:10,14:45:10,3494,7,,,,1892.98,0
24818120,14:46:00,14:46:00,3495,8,,,,2165.01,
24818120,14:47:13,14:47:13,648,9,,,,2521.92,0
24818120,14:48:28,14:48:28,2178,10,,,,2899.68,0
24818120,14:48:58,14:48:58,10055,11,,,,3012.66,0
24818120,14:49:36,14:49:36,2180,12,,,,3209.88,0
24818120,14:50:26,14:50:26,2181,13,,,,3442.41,0
24818120,14:51:09,14:51:09,2182,14,,,,3635.36,0
24818120,14:52:15,14:52:15,2183,15,,,,3893.17,0
24818120,14:53:20,14:53:20,2184,16,,,,4197.67,0
24818120,14:53:53,14:53:53,2185,17,,,,4365.02,0
24818120,14:54:23,14:54:23,2186,18,,,,4504.2,0
24818120,14:55:08,14:55:08,3496,19,,,,4727.71,0
24818120,14:56:01,14:56:01,2193,20,,,,5007.59,0
24818120,14:56:46,14:56:46,2194,21,,,,5187.42,0
24818120,14:58:20,14:58:20,3497,22,,,,5553.25,0
24818120,14:58:57,14:58:57,3498,23,,,,5724.91,0
24818120,14:59:30,14:59:30,6985,24,,,,5880.14,0
24818120,15:00:00,15:00:00,3499,25,,,,6042.43,0
24818120,15:01:18,15:01:18,2356,26,,,,6398.02,0
24818120,15:02:09,15:02:09,2357,27,,,,6628.16,0
24818120,15:02:54,15:02:54,2358,28,,,,6856.01,0
24818120,15:04:00,15:04:00,31,29,,,,7185.54,
24818120,15:04:46,15:04:46,32,30,,,,7454.44,0
24818120,15:05:36,15:05:36,33,31,,,,7746.84,0
24818120,15:06:18,15:06:18,34,32,,,,8005.52,0
24818120,15:07:14,15:07:14,35,33,,,,8326.1,0
24818120,15:08:01,15:08:01,9636,34,,,,8607.83,0
24818120,15:08:58,15:08:58,37,35,,,,8951.08,0
24818120,15:09:45,15:09:45,38,36,,,,9243.42,0
24818120,15:10:30,15:10:30,39,37,,,,9518,0
24818120,15:10:56,15:10:56,40,38,,,,9663.35,0
24818120,15:11:33,15:11:33,41,39,,,,9919.95,0
24818120,15:12:00,15:12:00,42,40,,,,10075.56,
24818120,15:12:16,15:12:16,43,41,,,,10264.73,0
24818120,15:12:42,15:12:42,3506,42,,,,10678.45,0
24818120,15:13:05,15:13:05,3508,43,,,,11035.08,0
24818120,15:14:48,15:14:48,3509,44,,,,12563.47,0
24818120,15:15:22,15:15:22,3510,45,,,,13082.18,0
24818120,15:15:45,15:15:45,8414,46,,,,13463.32,0
24818120,15:16:00,15:16:00,3512,47,,,,13700.44,
24818120,15:16:23,15:16:23,3513,48,,,,13964.84,0
24818120,15:17:03,15:17:03,3514,49,,,,14325.31,0
24818120,15:17:50,15:17:50,8595,50,,,,14704.96,0
24818120,15:18:21,15:18:21,3516,51,,,,14932.04,0
24818120,15:18:43,15:18:43,3517,52,,,,15054.74,0
24818120,15:19:24,15:19:24,3518,53,,,,15362.08,0
24818120,15:19:49,15:19:49,3519,54,,,,15535.77,0
24818120,15:21:14,15:21:14,3520,55,,,,16084.37,0
24818120,15:21:50,15:21:50,3521,56,,,,16325.55,0
24818120,15:23:12,15:23:12,3522,57,,,,16563.97,0
24818120,15:24:40,15:24:40,3523,58,,,,17020.7,0
24818120,15:25:08,15:25:08,9512,59,,,,17223.58,0
24818120,15:26:00,15:26:00,9515,60,,,,17757.9,
24818120,15:27:48,15:27:48,10586,61,,,,18549.93,0
24818120,15:28:41,15:28:41,8076,62,,,,18911.05,0
24818120,15:29:25,15:29:25,10035,63,,,,19200.84,0
24818120,15:30:14,15:30:14,6597,64,,,,19506.72,0
24818120,15:31:26,15:31:26,6598,65,,,,19999.54,0
24818120,15:32:01,15:32:01,3105,66,,,,20198.28,0
24818120,15:32:37,15:32:37,7834,67,,,,20476.87,0
24818120,15:33:00,15:33:00,9516,68,,,,20687.31,
24818120,15:38:00,15:38:00,9518,69,,1,,20977.64,
24854080,08:10:00,08:10:00,9945,1,,,1,0,
24854080,08:11:36,08:11:36,2608,2,,,,800.54,0
24854080,08:12:12,08:12:12,686,3,,,,1016.7,0
24854080,08:12:38,08:12:38,2609,4,,,,1181.98,0
24854080,08:13:18,08:13:18,3492,5,,,,1465.29,0
24854080,08:13:52,08:13:52,3493,6,,,,1732.1,0
24854080,08:14:18,08:14:18,3494,7,,,,1892.98,0
24854080,08:15:00,08:15:00,3495,8,,,,2165.01,
24854080,08:15:56,08:15:56,648,9,,,,2521.92,0
24854080,08:16:55,08:16:55,2178,10,,,,2899.68,0
24854080,08:17:19,08:17:19,10055,11,,,,3012.66,0
24854080,08:17:48,08:17:48,2180,12,,,,3209.88,0
24854080,08:18:27,08:18:27,2181,13,,,,3442.41,0
24854080,08:19:00,08:19:00,2182,14,,,,3635.36,0
24854080,08:19:51,08:19:51,2183,15,,,,3893.17,0
24854080,08:20:42,08:20:42,2184,16,,,,4197.67,0
24854080,08:21:08,08:21:08,2185,17,,,,4365.02,0
24854080,08:21:31,08:21:31,2186,18,,,,4504.2,0
24854080,08:22:06,08:22:06,3496,19,,,,4727.71,0
24854080,08:22:47,08:22:47,2193,20,,,,5007.59,0
24854080,08:23:23,08:23:23,2194,21,,,,5187.42,0
24854080,08:24:35,08:24:35,3497,22,,,,5553.25,0
24854080,08:25:05,08:25:05,3498,23,,,,5724.91,0
24854080,08:25:30,08:25:30,6985,24,,,,5880.14,0
24854080,08:25:53,08:25:53,3499,25,,,,6042.43,0
24854080,08:26:54,08:26:54,2356,26,,,,6398.02,0
24854080,08:27:33,08:27:33,2357,27,,,,6628.16,0
24854080,08:28:09,08:28:09,2358,28,,,,6856.01,0
24854080,08:29:00,08:29:00,31,29,,,,7185.54,
24854080,08:29:41,08:29:41,32,30,,,,7454.44,0
24854080,08:30:24,08:30:24,33,31,,,,7746.84,0
24854080,08:31:01,08:31:01,34,32,,,,8005.52,0
24854080,08:31:49,08:31:49,35,33,,,,8326.1,0
24854080,08:32:30,08:32:30,9636,34,,,,8607.83,0
24854080,08:33:20,08:33:20,37,35,,,,8951.08,0
24854080,08:34:02,08:34:02,38,36,,,,9243.42,0
24854080,08:34:41,08:34:41,39,37,,,,9518,0
24854080,08:35:04,08:35:04,40,38,,,,9663.35,0
24854080,08:35:36,08:35:36,41,39,,,,9919.95,0
24854080,08:36:00,08:36:00,42,40,,,,10075.56,
24854080,08:36:16,08:36:16,43,41,,,,10264.73,0
24854080,08:36:42,08:36:42,3506,42,,,,10678.45,0
24854080,08:37:05,08:37:05,3508,43,,,,11035.08,0
24854080,08:38:48,08:38:48,3509,44,,,,12563.47,0
24854080,08:39:22,08:39:22,3510,45,,,,13082.18,0
24854080,08:39:45,08:39:45,8414,46,,,,13463.32,0
24854080,08:40:00,08:40:00,3512,47,,,,13700.44,
24854080,08:40:23,08:40:23,3513,48,,,,13964.84,0
24854080,08:41:03,08:41:03,3514,49,,,,14325.31,0
24854080,08:41:50,08:41:50,8595,50,,,,14704.96,0
24854080,08:42:21,08:42:21,3516,51,,,,14932.04,0
24854080,08:42:43,08:42:43,3517,52,,,,15054.74,0
24854080,08:43:24,08:43:24,3518,53,,,,15362.08,0
24854080,08:43:49,08:43:49,3519,54,,,,15535.77,0
24854080,08:45:14,08:45:14,3520,55,,,,16084.37,0
24854080,08:45:50,08:45:50,3521,56,,,,16325.55,0
24854080,08:47:12,08:47:12,3522,57,,,,16563.97,0
24854080,08:48:40,08:48:40,3523,58,,,,17020.7,0
24854080,08:49:08,08:49:08,9512,59,,,,17223.58,0
24854080,08:50:00,08:50:00,9515,60,,,,17757.9,
24854080,08:51:32,08:51:32,10586,61,,,,18549.93,0
24854080,08:52:18,08:52:18,8076,62,,,,18911.05,0
24854080,08:52:56,08:52:56,10035,63,,,,19200.84,0
24854080,08:53:38,08:53:38,6597,64,,,,19506.72,0
24854080,08:54:39,08:54:39,6598,65,,,,19999.54,0
24854080,08:55:09,08:55:09,3105,66,,,,20198.28,0
24854080,08:55:41,08:55:41,7834,67,,,,20476.87,0
24854080,08:56:00,08:56:00,9516,68,,,,20687.31,
24854080,09:01:00,09:01:00,9518,69,,1,,20977.64,
24854100,08:10:00,08:10:00,9945,1,,,1,0,
24854100,08:11:36,08:11:36,2608,2,,,,800.54,0
24854100,08:12:12,08:12:12,686,3,,,,1016.7,0
24854100,08:12:38,08:12:38,2609,4,,,,1181.98,0
24854100,08:13:18,08:13:18,3492,5,,,,1465.29,0
24854100,08:13:52,08:13:52,3493,6,,,,1732.1,0
24854100,08:14:18,08:14:18,3494,7,,,,1892.98,0
24854100,08:15:00,08:15:00,3495,8,,,,2165.01,
24854100,08:15:56,08:15:56,648,9,,,,2521.92,0
24854100,08:16:55,08:16:55,2178,10,,,,2899.68,0
24854100,08:17:19,08:17:19,10055,11,,,,3012.66,0
24854100,08:17:48,08:17:48,2180,12,,,,3209.88,0
24854100,08:18:27,08:18:27,2181,13,,,,3442.41,0
24854100,08:19:00,08:19:00,2182,14,,,,3635.36,0
24854100,08:19:51,08:19:51,2183,15,,,,3893.17,0
24854100,08:20:42,08:20:42,2184,16,,,,4197.67,0
24854100,08:21:08,08:21:08,2185,17,,,,4365.02,0
24854100,08:21:31,08:21:31,2186,18,,,,4504.2,0
24854100,08:22:06,08:22:06,3496,19,,,,4727.71,0
24854100,08:22:47,08:22:47,2193,20,,,,5007.59,0
24854100,08:23:23,08:23:23,2194,21,,,,5187.42,0
24854100,08:24:35,08:24:35,3497,22,,,,5553.25,0
24854100,08:25:05,08:25:05,3498,23,,,,5724.91,0
24854100,08:25:30,08:25:30,6985,24,,,,5880.14,0
24854100,08:25:53,08:25:53,3499,25,,,,6042.43,0
24854100,08:26:54,08:26:54,2356,26,,,,6398.02,0
24854100,08:27:33,08:27:33,2357,27,,,,6628.16,0
24854100,08:28:09,08:28:09,2358,28,,,,6856.01,0
24854100,08:29:00,08:29:00,31,29,,,,7185.54,
24854100,08:29:41,08:29:41,32,30,,,,7454.44,0
24854100,08:30:24,08:30:24,33,31,,,,7746.84,0
24854100,08:31:01,08:31:01,34,32,,,,8005.52,0
24854100,08:31:49,08:31:49,35,33,,,,8326.1,0
24854100,08:32:30,08:32:30,9636,34,,,,8607.83,0
24854100,08:33:20,08:33:20,37,35,,,,8951.08,0
24854100,08:34:02,08:34:02,38,36,,,,9243.42,0
24854100,08:34:41,08:34:41,39,37,,,,9518,0
24854100,08:35:04,08:35:04,40,38,,,,9663.35,0
24854100,08:35:36,08:35:36,41,39,,,,9919.95,0
24854100,08:36:00,08:36:00,42,40,,,,10075.56,
24854100,08:36:16,08:36:16,43,41,,,,10264.73,0
24854100,08:36:42,08:36:42,3506,42,,,,10678.45,0
24854100,08:37:05,08:37:05,3508,43,,,,11035.08,0
24854100,08:38:48,08:38:48,3509,44,,,,12563.47,0
24854100,08:39:22,08:39:22,3510,45,,,,13082.18,0
24854100,08:39:45,08:39:45,8414,46,,,,13463.32,0
24854100,08:40:00,08:40:00,3512,47,,,,13700.44,
24854100,08:40:23,08:40:23,3513,48,,,,13964.84,0
24854100,08:41:03,08:41:03,3514,49,,,,14325.31,0
24854100,08:41:50,08:41:50,8595,50,,,,14704.96,0
24854100,08:42:21,08:42:21,3516,51,,,,14932.04,0
24854100,08:42:43,08:42:43,3517,52,,,,15054.74,0
24854100,08:43:24,08:43:24,3518,53,,,,15362.08,0
24854100,08:43:49,08:43:49,3519,54,,,,15535.77,0
24854100,08:45:14,08:45:14,3520,55,,,,16084.37,0
24854100,08:45:50,08:45:50,3521,56,,,,16325.55,0
24854100,08:47:12,08:47:12,3522,57,,,,16563.97,0
24854100,08:48:40,08:48:40,3523,58,,,,17020.7,0
24854100,08:49:08,08:49:08,9512,59,,,,17223.58,0
24854100,08:50:00,08:50:00,9515,60,,,,17757.9,
24854100,08:51:32,08:51:32,10586,61,,,,18549.93,0
24854100,08:52:18,08:52:18,8076,62,,,,18911.05,0
24854100,08:52:56,08:52:56,10035,63,,,,19200.84,0
24854100,08:53:38,08:53:38,6597,64,,,,19506.72,0
24854100,08:54:39,08:54:39,6598,65,,,,19999.54,0
24854100,08:55:09,08:55:09,3105,66,,,,20198.28,0
24854100,08:55:41,08:55:41,7834,67,,,,20476.87,0
24854100,08:56:00,08:56:00,9516,68,,,,20687.31,
24854100,09:01:00,09:01:00,9518,69,,1,,20977.64,
24854110,08:10:00,08:10:00,9945,1,,,1,0,
24854110,08:11:36,08:11:36,2608,2,,,,800.54,0
24854110,08:12:12,08:12:12,686,3,,,,1016.7,0
24854110,08:12:38,08:12:38,2609,4,,,,1181.98,0
24854110,08:13:18,08:13:18,3492,5,,,,1465.29,0
24854110,08:13:52,08:13:52,3493,6,,,,1732.1,0
24854110,08:14:18,08:14:18,3494,7,,,,1892.98,0
24854110,08:15:00,08:15:00,3495,8,,,,2165.01,
24854110,08:15:56,08:15:56,648,9,,,,2521.92,0
24854110,08:16:55,08:16:55,2178,10,,,,2899.68,0
24854110,08:17:19,08:17:19,10055,11,,,,3012.66,0
24854110,08:17:48,08:17:48,2180,12,,,,3209.88,0
24854110,08:18:27,08:18:27,2181,13,,,,3442.41,0
24854110,08:19:00,08:19:00,2182,14,,,,3635.36,0
24854110,08:19:51,08:19:51,2183,15,,,,3893.17,0
24854110,08:20:42,08:20:42,2184,16,,,,4197.67,0
24854110,08:21:08,08:21:08,2185,17,,,,4365.02,0
24854110,08:21:31,08:21:31,2186,18,,,,4504.2,0
24854110,08:22:06,08:22:06,3496,19,,,,4727.71,0
24854110,08:22:47,08:22:47,2193,20,,,,5007.59,0
24854110,08:23:23,08:23:23,2194,21,,,,5187.42,0
24854110,08:24:35,08:24:35,3497,22,,,,5553.25,0
24854110,08:25:05,08:25:05,3498,23,,,,5724.91,0
24854110,08:25:30,08:25:30,6985,24,,,,5880.14,0
24854110,08:25:53,08:25:53,3499,25,,,,6042.43,0
24854110,08:26:54,08:26:54,2356,26,,,,6398.02,0
24854110,08:27:33,08:27:33,2357,27,,,,6628.16,0
24854110,08:28:09,08:28:09,2358,28,,,,6856.01,0
24854110,08:29:00,08:29:00,31,29,,,,7185.54,
24854110,08:29:41,08:29:41,32,30,,,,7454.44,0
24854110,08:30:24,08:30:24,33,31,,,,7746.84,0
24854110,08:31:01,08:31:01,34,32,,,,8005.52,0
24854110,08:31:49,08:31:49,35,33,,,,8326.1,0
24854110,08:32:30,08:32:30,9636,34,,,,8607.83,0
24854110,08:33:20,08:33:20,37,35,,,,8951.08,0
24854110,08:34:02,08:34:02,38,36,,,,9243.42,0
24854110,08:34:41,08:34:41,39,37,,,,9518,0
24854110,08:35:04,08:35:04,40,38,,,,9663.35,0
24854110,08:35:36,08:35:36,41,39,,,,9919.95,0
24854110,08:36:00,08:36:00,42,40,,,,10075.56,
24854110,08:36:16,08:36:16,43,41,,,,10264.73,0
24854110,08:36:42,08:36:42,3506,42,,,,10678.45,0
24854110,08:37:05,08:37:05,3508,43,,,,11035.08,0
24854110,08:38:48,08:38:48,3509,44,,,,12563.47,0
24854110,08:39:22,08:39:22,3510,45,,,,13082.18,0
24854110,08:39:45,08:39:45,8414,46,,,,13463.32,0
24854110,08:40:00,08:40:00,3512,47,,,,13700.44,
24854110,08:40:23,08:40:23,3513,48,,,,13964.84,0
24854110,08:41:03,08:41:03,3514,49,,,,14325.31,0
24854110,08:41:50,08:41:50,8595,50,,,,14704.96,0
24854110,08:42:21,08:42:21,3516,51,,,,14932.04,0
24854110,08:42:43,08:42:43,3517,52,,,,15054.74,0
24854110,08:43:24,08:43:24,3518,53,,,,15362.08,0
24854110,08:43:49,08:43:49,3519,54,,,,15535.77,0
24854110,08:45:14,08:45:14,3520,55,,,,16084.37,0
24854110,08:45:50,08:45:50,3521,56,,,,16325.55,0
24854110,08:47:12,08:47:12,3522,57,,,,16563.97,0
24854110,08:48:40,08:48:40,3523,58,,,,17020.7,0
24854110,08:49:08,08:49:08,9512,59,,,,17223.58,0
24854110,08:50:00,08:50:00,9515,60,,,,17757.9,
24854110,08:51:32,08:51:32,10586,61,,,,18549.93,0
24854110,08:52:18,08:52:18,8076,62,,,,18911.05,0
24854110,08:52:56,08:52:56,10035,63,,,,19200.84,0
24854110,08:53:38,08:53:38,6597,64,,,,19506.72,0
24854110,08:54:39,08:54:39,6598,65,,,,19999.54,0
24854110,08:55:09,08:55:09,3105,66,,,,20198.28,0
24854110,08:55:41,08:55:41,7834,67,,,,20476.87,0
24854110,08:56:00,08:56:00,9516,68,,,,20687.31,
24854110,09:01:00,09:01:00,9518,69,,1,,20977.64,
24900090,21:02:00,21:02:00,9945,1,,,1,0,
24900090,21:03:36,21:03:36,2608,2,,,,800.54,0
24900090,21:04:12,21:04:12,686,3,,,,1016.7,0
24900090,21:04:38,21:04:38,2609,4,,,,1181.98,0
24900090,21:05:18,21:05:18,3492,5,,,,1465.29,0
24900090,21:05:52,21:05:52,3493,6,,,,1732.1,0
24900090,21:06:18,21:06:18,3494,7,,,,1892.98,0
24900090,21:07:00,21:07:00,3495,8,,,,2165.01,
24900090,21:07:52,21:07:52,648,9,,,,2521.92,0
24900090,21:08:47,21:08:47,2178,10,,,,2899.68,0
24900090,21:09:09,21:09:09,10055,11,,,,3012.66,0
24900090,21:09:36,21:09:36,2180,12,,,,3209.88,0
24900090,21:10:12,21:10:12,2181,13,,,,3442.41,0
24900090,21:10:43,21:10:43,2182,14,,,,3635.36,0
24900090,21:11:30,21:11:30,2183,15,,,,3893.17,0
24900090,21:12:18,21:12:18,2184,16,,,,4197.67,0
24900090,21:12:41,21:12:41,2185,17,,,,4365.02,0
24900090,21:13:03,21:13:03,2186,18,,,,4504.2,0
24900090,21:13:36,21:13:36,3496,19,,,,4727.71,0
24900090,21:14:14,21:14:14,2193,20,,,,5007.59,0
24900090,21:14:47,21:14:47,2194,21,,,,5187.42,0
24900090,21:15:54,21:15:54,3497,22,,,,5553.25,0
24900090,21:16:21,21:16:21,3498,23,,,,5724.91,0
24900090,21:16:45,21:16:45,6985,24,,,,5880.14,0
24900090,21:17:07,21:17:07,3499,25,,,,6042.43,0
24900090,21:18:03,21:18:03,2356,26,,,,6398.02,0
24900090,21:18:40,21:18:40,2357,27,,,,6628.16,0
24900090,21:19:12,21:19:12,2358,28,,,,6856.01,0
24900090,21:20:00,21:20:00,31,29,,,,7185.54,
24900090,21:20:35,21:20:35,32,30,,,,7454.44,0
24900090,21:21:12,21:21:12,33,31,,,,7746.84,0
24900090,21:21:44,21:21:44,34,32,,,,8005.52,0
24900090,21:22:25,21:22:25,35,33,,,,8326.1,0
24900090,21:23:00,21:23:00,9636,34,,,,8607.83,0
24900090,21:23:43,21:23:43,37,35,,,,8951.08,0
24900090,21:24:18,21:24:18,38,36,,,,9243.42,0
24900090,21:24:52,21:24:52,39,37,,,,9518,0
24900090,21:25:12,21:25:12,40,38,,,,9663.35,0
24900090,21:25:40,21:25:40,41,39,,,,9919.95,0
24900090,21:26:00,21:26:00,42,40,,,,10075.56,
24900090,21:26:16,21:26:16,43,41,,,,10264.73,0
24900090,21:26:42,21:26:42,3506,42,,,,10678.45,0
24900090,21:27:05,21:27:05,3508,43,,,,11035.08,0
24900090,21:28:48,21:28:48,3509,44,,,,12563.47,0
24900090,21:29:22,21:29:22,3510,45,,,,13082.18,0
24900090,21:29:45,21:29:45,8414,46,,,,13463.32,0
24900090,21:30:00,21:30:00,3512,47,,,,13700.44,
24900090,21:30:23,21:30:23,3513,48,,,,13964.84,0
24900090,21:31:03,21:31:03,3514,49,,,,14325.31,0
24900090,21:31:50,21:31:50,8595,50,,,,14704.96,0
24900090,21:32:21,21:32:21,3516,51,,,,14932.04,0
24900090,21:32:43,21:32:43,3517,52,,,,15054.74,0
24900090,21:33:24,21:33:24,3518,53,,,,15362.08,0
24900090,21:33:49,21:33:49,3519,54,,,,15535.77,0
24900090,21:35:14,21:35:14,3520,55,,,,16084.37,0
24900090,21:35:50,21:35:50,3521,56,,,,16325.55,0
24900090,21:37:12,21:37:12,3522,57,,,,16563.97,0
24900090,21:38:40,21:38:40,3523,58,,,,17020.7,0
24900090,21:39:08,21:39:08,9512,59,,,,17223.58,0
24900090,21:40:00,21:40:00,9515,60,,,,17757.9,
24900090,21:41:48,21:41:48,10586,61,,,,18549.93,0
24900090,21:42:41,21:42:41,8076,62,,,,18911.05,0
24900090,21:43:25,21:43:25,10035,63,,,,19200.84,0
24900090,21:44:14,21:44:14,6597,64,,,,19506.72,0
24900090,21:45:26,21:45:26,6598,65,,,,19999.54,0
24900090,21:46:01,21:46:01,3105,66,,,,20198.28,0
24900090,21:46:37,21:46:37,7834,67,,,,20476.87,0
24900090,21:47:00,21:47:00,9516,68,,,,20687.31,
24900090,21:52:00,21:52:00,9518,69,,1,,20977.64,
2498020,17:16:00,17:16:00,9945,1,,,1,0,
2498020,17:19:12,17:19:12,2608,2,,,,800.54,0
2498020,17:20:24,17:20:24,686,3,,,,1016.7,0
2498020,17:21:16,17:21:16,2609,4,,,,1181.98,0
2498020,17:22:36,17:22:36,3492,5,,,,1465.29,0
2498020,17:23:44,17:23:44,3493,6,,,,1732.1,0
2498020,17:24:36,17:24:36,3494,7,,,,1892.98,0
2498020,17:26:00,17:26:00,3495,8,,,,2165.01,
2498020,17:27:17,17:27:17,648,9,,,,2521.92,0
2498020,17:28:36,17:28:36,2178,10,,,,2899.68,0
2498020,17:29:08,17:29:08,10055,11,,,,3012.66,0
2498020,17:29:48,17:29:48,2180,12,,,,3209.88,0
2498020,17:30:41,17:30:41,2181,13,,,,3442.41,0
2498020,17:31:26,17:31:26,2182,14,,,,3635.36,0
2498020,17:32:35,17:32:35,2183,15,,,,3893.17,0
2498020,17:33:45,17:33:45,2184,16,,,,4197.67,0
2498020,17:34:19,17:34:19,2185,17,,,,4365.02,0
2498020,17:34:51,17:34:51,2186,18,,,,4504.2,0
2498020,17:35:39,17:35:39,3496,19,,,,4727.71,0
2498020,17:36:35,17:36:35,2193,20,,,,5007.59,0
2498020,17:37:22,17:37:22,2194,21,,,,5187.42,0
2498020,17:39:01,17:39:01,3497,22,,,,5553.25,0
2498020,17:39:41,17:39:41,3498,23,,,,5724.91,0
2498020,17:40:15,17:40:15,6985,24,,,,5880.14,0
2498020,17:40:47,17:40:47,3499,25,,,,6042.43,0
2498020,17:42:09,17:42:09,2356,26,,,,6398.02,0
2498020,17:43:03,17:43:03,2357,27,,,,6628.16,0
2498020,17:43:50,17:43:50,2358,28,,,,6856.01,0
2498020,17:45:00,17:45:00,31,29,,,,7185.54,
2498020,17:45:52,17:45:52,32,30,,,,7454.44,0
2498020,17:46:48,17:46:48,33,31,,,,7746.84,0
2498020,17:47:36,17:47:36,34,32,,,,8005.52,0
2498020,17:48:38,17:48:38,35,33,,,,8326.1,0
2498020,17:49:31,17:49:31,9636,34,,,,8607.83,0
2498020,17:50:35,17:50:35,37,35,,,,8951.08,0
2498020,17:51:28,17:51:28,38,36,,,,9243.42,0
2498020,17:52:18,17:52:18,39,37,,,,9518,0
2498020,17:52:48,17:52:48,40,38,,,,9663.35,0
2498020,17:53:30,17:53:30,41,39,,,,9919.95,0
2498020,17:54:00,17:54:00,42,40,,,,10075.56,
2498020,17:54:25,17:54:25,43,41,,,,10264.73,0
2498020,17:55:04,17:55:04,3506,42,,,,10678.45,0
2498020,17:55:38,17:55:38,3508,43,,,,11035.08,0
2498020,17:58:12,17:58:12,3509,44,,,,12563.47,0
2498020,17:59:03,17:59:03,3510,45,,,,13082.18,0
2498020,17:59:37,17:59:37,8414,46,,,,13463.32,0
2498020,18:00:00,18:00:00,3512,47,,,,13700.44,
2498020,18:00:35,18:00:35,3513,48,,,,13964.84,0
2498020,18:01:34,18:01:34,3514,49,,,,14325.31,0
2498020,18:02:45,18:02:45,8595,50,,,,14704.96,0
2498020,18:03:31,18:03:31,3516,51,,,,14932.04,0
2498020,18:04:04,18:04:04,3517,52,,,,15054.74,0
2498020,18:05:06,18:05:06,3518,53,,,,15362.08,0
2498020,18:05:44,18:05:44,3519,54,,,,15535.77,0
2498020,18:07:52,18:07:52,3520,55,,,,16084.37,0
2498020,18:08:45,18:08:45,3521,56,,,,16325.55,0
2498020,18:10:48,18:10:48,3522,57,,,,16563.97,0
2498020,18:13:00,18:13:00,3523,58,,,,17020.7,0
2498020,18:13:42,18:13:42,9512,59,,,,17223.58,0
2498020,18:15:00,18:15:00,9515,60,,,,17757.9,
2498020,18:17:34,18:17:34,10586,61,,,,18549.93,0
2498020,18:18:50,18:18:50,8076,62,,,,18911.05,0
2498020,18:19:53,18:19:53,10035,63,,,,19200.84,0
2498020,18:21:04,18:21:04,6597,64,,,,19506.72,0
2498020,18:22:46,18:22:46,6598,65,,,,19999.54,0
2498020,18:23:36,18:23:36,3105,66,,,,20198.28,0
2498020,18:24:28,18:24:28,7834,67,,,,20476.87,0
2498020,18:25:00,18:25:00,9516,68,,,,20687.31,
2498020,18:30:00,18:30:00,9518,69,,1,,20977.64,
2498030,17:16:00,17:16:00,9945,1,,,1,0,
2498030,17:19:12,17:19:12,2608,2,,,,800.54,0
2498030,17:20:24,17:20:24,686,3,,,,1016.7,0
2498030,17:21:16,17:21:16,2609,4,,,,1181.98,0
2498030,17:22:36,17:22:36,3492,5,,,,1465.29,0
2498030,17:23:44,17:23:44,3493,6,,,,1732.1,0
2498030,17:24:36,17:24:36,3494,7,,,,1892.98,0
2498030,17:26:00,17:26:00,3495,8,,,,2165.01,
2498030,17:27:17,17:27:17,648,9,,,,2521.92,0
2498030,17:28:36,17:28:36,2178,10,,,,2899.68,0
2498030,17:29:08,17:29:08,10055,11,,,,3012.66,0
2498030,17:29:48,17:29:48,2180,12,,,,3209.88,0
2498030,17:30:41,17:30:41,2181,13,,,,3442.41,0
2498030,17:31:26,17:31:26,2182,14,,,,3635.36,0
2498030,17:32:35,17:32:35,2183,15,,,,3893.17,0
2498030,17:33:45,17:33:45,2184,16,,,,4197.67,0
2498030,17:34:19,17:34:19,2185,17,,,,4365.02,0
2498030,17:34:51,17:34:51,2186,18,,,,4504.2,0
2498030,17:35:39,17:35:39,3496,19,,,,4727.71,0
2498030,17:36:35,17:36:35,2193,20,,,,5007.59,0
2498030,17:37:22,17:37:22,2194,21,,,,5187.42,0
2498030,17:39:01,17:39:01,3497,22,,,,5553.25,0
2498030,17:39:41,17:39:41,3498,23,,,,5724.91,0
2498030,17:40:15,17:40:15,6985,24,,,,5880.14,0
2498030,17:40:47,17:40:47,3499,25,,,,6042.43,0
2498030,17:42:09,17:42:09,2356,26,,,,6398.02,0
2498030,17:43:03,17:43:03,2357,27,,,,6628.16,0
2498030,17:43:50,17:43:50,2358,28,,,,6856.01,0
2498030,17:45:00,17:45:00,31,29,,,,7185.54,
2498030,17:45:52,17:45:52,32,30,,,,7454.44,0
2498030,17:46:48,17:46:48,33,31,,,,7746.84,0
2498030,17:47:36,17:47:36,34,32,,,,8005.52,0
2498030,17:48:38,17:48:38,35,33,,,,8326.1,0
2498030,17:49:31,17:49:31,9636,34,,,,8607.83,0
2498030,17:50:35,17:50:35,37,35,,,,8951.08,0
2498030,17:51:28,17:51:28,38,36,,,,9243.42,0
2498030,17:52:18,17:52:18,39,37,,,,9518,0
2498030,17:52:48,17:52:48,40,38,,,,9663.35,0
2498030,17:53:30,17:53:30,41,39,,,,9919.95,0
2498030,17:54:00,17:54:00,42,40,,,,10075.56,
2498030,17:54:25,17:54:25,43,41,,,,10264.73,0
2498030,17:55:04,17:55:04,3506,42,,,,10678.45,0
2498030,17:55:38,17:55:38,3508,43,,,,11035.08,0
2498030,17:58:12,17:58:12,3509,44,,,,12563.47,0
2498030,17:59:03,17:59:03,3510,45,,,,13082.18,0
2498030,17:59:37,17:59:37,8414,46,,,,13463.32,0
2498030,18:00:00,18:00:00,3512,47,,,,13700.44,
2498030,18:00:35,18:00:35,3513,48,,,,13964.84,0
2498030,18:01:34,18:01:34,3514,49,,,,14325.31,0
2498030,18:02:45,18:02:45,8595,50,,,,14704.96,0
2498030,18:03:31,18:03:31,3516,51,,,,14932.04,0
2498030,18:04:04,18:04:04,3517,52,,,,15054.74,0
2498030,18:05:06,18:05:06,3518,53,,,,15362.08,0
2498030,18:05:44,18:05:44,3519,54,,,,15535.77,0
2498030,18:07:52,18:07:52,3520,55,,,,16084.37,0
2498030,18:08:45,18:08:45,3521,56,,,,16325.55,0
2498030,18:10:48,18:10:48,3522,57,,,,16563.97,0
2498030,18:13:00,18:13:00,3523,58,,,,17020.7,0
2498030,18:13:42,18:13:42,9512,59,,,,17223.58,0
2498030,18:15:00,18:15:00,9515,60,,,,17757.9,
2498030,18:17:34,18:17:34,10586,61,,,,18549.93,0
2498030,18:18:50,18:18:50,8076,62,,,,18911.05,0
2498030,18:19:53,18:19:53,10035,63,,,,19200.84,0
2498030,18:21:04,18:21:04,6597,64,,,,19506.72,0
2498030,18:22:46,18:22:46,6598,65,,,,19999.54,0
2498030,18:23:36,18:23:36,3105,66,,,,20198.28,0
2498030,18:24:28,18:24:28,7834,67,,,,20476.87,0
2498030,18:25:00,18:25:00,9516,68,,,,20687.31,
2498030,18:30:00,18:30:00,9518,69,,1,,20977.64,
2498040,17:16:00,17:16:00,9945,1,,,1,0,
2498040,17:19:12,17:19:12,2608,2,,,,800.54,0
2498040,17:20:24,17:20:24,686,3,,,,1016.7,0
2498040,17:21:16,17:21:16,2609,4,,,,1181.98,0
2498040,17:22:36,17:22:36,3492,5,,,,1465.29,0
2498040,17:23:44,17:23:44,3493,6,,,,1732.1,0
2498040,17:24:36,17:24:36,3494,7,,,,1892.98,0
2498040,17:26:00,17:26:00,3495,8,,,,2165.01,
2498040,17:27:17,17:27:17,648,9,,,,2521.92,0
2498040,17:28:36,17:28:36,2178,10,,,,2899.68,0
2498040,17:29:08,17:29:08,10055,11,,,,3012.66,0
2498040,17:29:48,17:29:48,2180,12,,,,3209.88,0
2498040,17:30:41,17:30:41,2181,13,,,,3442.41,0
2498040,17:31:26,17:31:26,2182,14,,,,3635.36,0
2498040,17:32:35,17:32:35,2183,15,,,,3893.17,0
2498040,17:33:45,17:33:45,2184,16,,,,4197.67,0
2498040,17:34:19,17:34:19,2185,17,,,,4365.02,0
2498040,17:34:51,17:34:51,2186,18,,,,4504.2,0
2498040,17:35:39,17:35:39,3496,19,,,,4727.71,0
2498040,17:36:35,17:36:35,2193,20,,,,5007.59,0
2498040,17:37:22,17:37:22,2194,21,,,,5187.42,0
2498040,17:39:01,17:39:01,3497,22,,,,5553.25,0
2498040,17:39:41,17:39:41,3498,23,,,,5724.91,0
2498040,17:40:15,17:40:15,6985,24,,,,5880.14,0
2498040,17:40:47,17:40:47,3499,25,,,,6042.43,0
2498040,17:42:09,17:42:09,2356,26,,,,6398.02,0
2498040,17:43:03,17:43:03,2357,27,,,,6628.16,0
2498040,17:43:50,17:43:50,2358,28,,,,6856.01,0
2498040,17:45:00,17:45:00,31,29,,,,7185.54,
2498040,17:45:52,17:45:52,32,30,,,,7454.44,0
2498040,17:46:48,17:46:48,33,31,,,,7746.84,0
2498040,17:47:36,17:47:36,34,32,,,,8005.52,0
2498040,17:48:38,17:48:38,35,33,,,,8326.1,0
2498040,17:49:31,17:49:31,9636,34,,,,8607.83,0
2498040,17:50:35,17:50:35,37,35,,,,8951.08,0
2498040,17:51:28,17:51:28,38,36,,,,9243.42,0
2498040,17:52:18,17:52:18,39,37,,,,9518,0
2498040,17:52:48,17:52:48,40,38,,,,9663.35,0
2498040,17:53:30,17:53:30,41,39,,,,9919.95,0
2498040,17:54:00,17:54:00,42,40,,,,10075.56,
2498040,17:54:25,17:54:25,43,41,,,,10264.73,0
2498040,17:55:04,17:55:04,3506,42,,,,10678.45,0
2498040,17:55:38,17:55:38,3508,43,,,,11035.08,0
2498040,17:58:12,17:58:12,3509,44,,,,12563.47,0
2498040,17:59:03,17:59:03,3510,45,,,,13082.18,0
2498040,17:59:37,17:59:37,8414,46,,,,13463.32,0
2498040,18:00:00,18:00:00,3512,47,,,,13700.44,
2498040,18:00:35,18:00:35,3513,48,,,,13964.84,0
2498040,18:01:34,18:01:34,3514,49,,,,14325.31,0
2498040,18:02:45,18:02:45,8595,50,,,,14704.96,0
2498040,18:03:31,18:03:31,3516,51,,,,14932.04,0
2498040,18:04:04,18:04:04,3517,52,,,,15054.74,0
2498040,18:05:06,18:05:06,3518,53,,,,15362.08,0
2498040,18:05:44,18:05:44,3519,54,,,,15535.77,0
2498040,18:07:52,18:07:52,3520,55,,,,16084.37,0
2498040,18:08:45,18:08:45,3521,56,,,,16325.55,0
2498040,18:10:48,18:10:48,3522,57,,,,16563.97,0
2498040,18:13:00,18:13:00,3523,58,,,,17020.7,0
2498040,18:13:42,18:13:42,9512,59,,,,17223.58,0
2498040,18:15:00,18:15:00,9515,60,,,,17757.9,
2498040,18:17:34,18:17:34,10586,61,,,,18549.93,0
2498040,18:18:50,18:18:50,8076,62,,,,18911.05,0
2498040,18:19:53,18:19:53,10035,63,,,,19200.84,0
2498040,18:21:04,18:21:04,6597,64,,,,19506.72,0
2498040,18:22:46,18:22:46,6598,65,,,,19999.54,0
2498040,18:23:36,18:23:36,3105,66,,,,20198.28,0
2498040,18:24:28,18:24:28,7834,67,,,,20476.87,0
2498040,18:25:00,18:25:00,9516,68,,,,20687.31,
2498040,18:30:00,18:30:00,9518,69,,1,,20977.64,
2498050,17:16:00,17:16:00,9945,1,,,1,0,
2498050,17:19:12,17:19:12,2608,2,,,,800.54,0
2498050,17:20:24,17:20:24,686,3,,,,1016.7,0
2498050,17:21:16,17:21:16,2609,4,,,,1181.98,0
2498050,17:22:36,17:22:36,3492,5,,,,1465.29,0
2498050,17:23:44,17:23:44,3493,6,,,,1732.1,0
2498050,17:24:36,17:24:36,3494,7,,,,1892.98,0
2498050,17:26:00,17:26:00,3495,8,,,,2165.01,
2498050,17:27:17,17:27:17,648,9,,,,2521.92,0
2498050,17:28:36,17:28:36,2178,10,,,,2899.68,0
2498050,17:29:08,17:29:08,10055,11,,,,3012.66,0
2498050,17:29:48,17:29:48,2180,12,,,,3209.88,0
2498050,17:30:41,17:30:41,2181,13,,,,3442.41,0
2498050,17:31:26,17:31:26,2182,14,,,,3635.36,0
2498050,17:32:35,17:32:35,2183,15,,,,3893.17,0
2498050,17:33:45,17:33:45,2184,16,,,,4197.67,0
2498050,17:34:19,17:34:19,2185,17,,,,4365.02,0
2498050,17:34:51,17:34:51,2186,18,,,,4504.2,0
2498050,17:35:39,17:35:39,3496,19,,,,4727.71,0
2498050,17:36:35,17:36:35,2193,20,,,,5007.59,0
2498050,17:37:22,17:37:22,2194,21,,,,5187.42,0
2498050,17:39:01,17:39:01,3497,22,,,,5553.25,0
2498050,17:39:41,17:39:41,3498,23,,,,5724.91,0
2498050,17:40:15,17:40:15,6985,24,,,,5880.14,0
2498050,17:40:47,17:40:47,3499,25,,,,6042.43,0
2498050,17:42:09,17:42:09,2356,26,,,,6398.02,0
2498050,17:43:03,17:43:03,2357,27,,,,6628.16,0
2498050,17:43:50,17:43:50,2358,28,,,,6856.01,0
2498050,17:45:00,17:45:00,31,29,,,,7185.54,
2498050,17:45:52,17:45:52,32,30,,,,7454.44,0
2498050,17:46:48,17:46:48,33,31,,,,7746.84,0
2498050,17:47:36,17:47:36,34,32,,,,8005.52,0
2498050,17:48:38,17:48:38,35,33,,,,8326.1,0
2498050,17:49:31,17:49:31,9636,34,,,,8607.83,0
2498050,17:50:35,17:50:35,37,35,,,,8951.08,0
2498050,17:51:28,17:51:28,38,36,,,,9243.42,0
2498050,17:52:18,17:52:18,39,37,,,,9518,0
2498050,17:52:48,17:52:48,40,38,,,,9663.35,0
2498050,17:53:30,17:53:30,41,39,,,,9919.95,0
2498050,17:54:00,17:54:00,42,40,,,,10075.56,
2498050,17:54:25,17:54:25,43,41,,,,10264.73,0
2498050,17:55:04,17:55:04,3506,42,,,,10678.45,0
2498050,17:55:38,17:55:38,3508,43,,,,11035.08,0
2498050,17:58:12,17:58:12,3509,44,,,,12563.47,0
2498050,17:59:03,17:59:03,3510,45,,,,13082.18,0
2498050,17:59:37,17:59:37,8414,46,,,,13463.32,0
2498050,18:00:00,18:00:00,3512,47,,,,13700.44,
2498050,18:00:35,18:00:35,3513,48,,,,13964.84,0
2498050,18:01:34,18:01:34,3514,49,,,,14325.31,0
2498050,18:02:45,18:02:45,8595,50,,,,14704.96,0
2498050,18:03:31,18:03:31,3516,51,,,,14932.04,0
2498050,18:04:04,18:04:04,3517,52,,,,15054.74,0
2498050,18:05:06,18:05:06,3518,53,,,,15362.08,0
2498050,18:05:44,18:05:44,3519,54,,,,15535.77,0
2498050,18:07:52,18:07:52,3520,55,,,,16084.37,0
2498050,18:08:45,18:08:45,3521,56,,,,16325.55,0
2498050,18:10:48,18:10:48,3522,57,,,,16563.97,0
2498050,18:13:00,18:13:00,3523,58,,,,17020.7,0
2498050,18:13:42,18:13:42,9512,59,,,,17223.58,0
2498050,18:15:00,18:15:00,9515,60,,,,17757.9,
2498050,18:17:34,18:17:34,10586,61,,,,18549.93,0
2498050,18:18:50,18:18:50,8076,62,,,,18911.05,0
2498050,18:19:53,18:19:53,10035,63,,,,19200.84,0
2498050,18:21:04,18:21:04,6597,64,,,,19506.72,0
2498050,18:22:46,18:22:46,6598,65,,,,19999.54,0
2498050,18:23:36,18:23:36,3105,66,,,,20198.28,0
2498050,18:24:28,18:24:28,7834,67,,,,20476.87,0
2498050,18:25:00,18:25:00,9516,68,,,,20687.31,
2498050,18:30:00,18:30:00,9518,69,,1,,20977.64,
2498060,17:16:00,17:16:00,9945,1,,,1,0,
2498060,17:19:12,17:19:12,2608,2,,,,800.54,0
2498060,17:20:24,17:20:24,686,3,,,,1016.7,0
2498060,17:21:16,17:21:16,2609,4,,,,1181.98,0
2498060,17:22:36,17:22:36,3492,5,,,,1465.29,0
2498060,17:23:44,17:23:44,3493,6,,,,1732.1,0
2498060,17:24:36,17:24:36,3494,7,,,,1892.98,0
2498060,17:26:00,17:26:00,3495,8,,,,2165.01,
2498060,17:27:17,17:27:17,648,9,,,,2521.92,0
2498060,17:28:36,17:28:36,2178,10,,,,2899.68,0
2498060,17:29:08,17:29:08,10055,11,,,,3012.66,0
2498060,17:29:48,17:29:48,2180,12,,,,3209.88,0
2498060,17:30:41,17:30:41,2181,13,,,,3442.41,0
2498060,17:31:26,17:31:26,2182,14,,,,3635.36,0
2498060,17:32:35,17:32:35,2183,15,,,,3893.17,0
2498060,17:33:45,17:33:45,2184,16,,,,4197.67,0
2498060,17:34:19,17:34:19,2185,17,,,,4365.02,0
2498060,17:34:51,17:34:51,2186,18,,,,4504.2,0
2498060,17:35:39,17:35:39,3496,19,,,,4727.71,0
2498060,17:36:35,17:36:35,2193,20,,,,5007.59,0
2498060,17:37:22,17:37:22,2194,21,,,,5187.42,0
2498060,17:39:01,17:39:01,3497,22,,,,5553.25,0
2498060,17:39:41,17:39:41,3498,23,,,,5724.91,0
2498060,17:40:15,17:40:15,6985,24,,,,5880.14,0
2498060,17:40:47,17:40:47,3499,25,,,,6042.43,0
2498060,17:42:09,17:42:09,2356,26,,,,6398.02,0
2498060,17:43:03,17:43:03,2357,27,,,,6628.16,0
2498060,17:43:50,17:43:50,2358,28,,,,6856.01,0
2498060,17:45:00,17:45:00,31,29,,,,7185.54,
2498060,17:45:52,17:45:52,32,30,,,,7454.44,0
2498060,17:46:48,17:46:48,33,31,,,,7746.84,0
2498060,17:47:36,17:47:36,34,32,,,,8005.52,0
2498060,17:48:38,17:48:38,35,33,,,,8326.1,0
2498060,17:49:31,17:49:31,9636,34,,,,8607.83,0
2498060,17:50:35,17:50:35,37,35,,,,8951.08,0
2498060,17:51:28,17:51:28,38,36,,,,9243.42,0
2498060,17:52:18,17:52:18,39,37,,,,9518,0
2498060,17:52:48,17:52:48,40,38,,,,9663.35,0
2498060,17:53:30,17:53:30,41,39,,,,9919.95,0
2498060,17:54:00,17:54:00,42,40,,,,10075.56,
2498060,17:54:25,17:54:25,43,41,,,,10264.73,0
2498060,17:55:04,17:55:04,3506,42,,,,10678.45,0
2498060,17:55:38,17:55:38,3508,43,,,,11035.08,0
2498060,17:58:12,17:58:12,3509,44,,,,12563.47,0
2498060,17:59:03,17:59:03,3510,45,,,,13082.18,0
2498060,17:59:37,17:59:37,8414,46,,,,13463.32,0
2498060,18:00:00,18:00:00,3512,47,,,,13700.44,
2498060,18:00:35,18:00:35,3513,48,,,,13964.84,0
2498060,18:01:34,18:01:34,3514,49,,,,14325.31,0
2498060,18:02:45,18:02:45,8595,50,,,,14704.96,0
2498060,18:03:31,18:03:31,3516,51,,,,14932.04,0
2498060,18:04:04,18:04:04,3517,52,,,,15054.74,0
2498060,18:05:06,18:05:06,3518,53,,,,15362.08,0
2498060,18:05:44,18:05:44,3519,54,,,,15535.77,0
2498060,18:07:52,18:07:52,3520,55,,,,16084.37,0
2498060,18:08:45,18:08:45,3521,56,,,,16325.55,0
2498060,18:10:48,18:10:48,3522,57,,,,16563.97,0
2498060,18:13:00,18:13:00,3523,58,,,,17020.7,0
2498060,18:13:42,18:13:42,9512,59,,,,17223.58,0
2498060,18:15:00,18:15:00,9515,60,,,,17757.9,
2498060,18:17:34,18:17:34,10586,61,,,,18549.93,0
2498060,18:18:50,18:18:50,8076,62,,,,18911.05,0
2498060,18:19:53,18:19:53,10035,63,,,,19200.84,0
2498060,18:21:04,18:21:04,6597,64,,,,19506.72,0
2498060,18:22:46,18:22:46,6598,65,,,,19999.54,0
2498060,18:23:36,18:23:36,3105,66,,,,20198.28,0
2498060,18:24:28,18:24:28,7834,67,,,,20476.87,0
2498060,18:25:00,18:25:00,9516,68,,,,20687.31,
2498060,18:30:00,18:30:00,9518,69,,1,,20977.64,
25368020,23:49:00,23:49:00,9945,1,,,1,0,
25368020,23:51:33,23:51:33,2608,2,,,,800.54,0
25368020,23:52:31,23:52:31,686,3,,,,1016.7,0
25368020,23:53:13,23:53:13,2609,4,,,,1181.98,0
25368020,23:54:16,23:54:16,3492,5,,,,1465.29,0
25368020,23:55:11,23:55:11,3493,6,,,,1732.1,0
25368020,23:55:53,23:55:53,3494,7,,,,1892.98,0
25368020,23:57:00,23:57:00,3495,8,,,,2165.01,
25368020,23:57:40,23:57:40,648,9,,,,2521.92,0
25368020,23:58:22,23:58:22,2178,10,,,,2899.68,0
25368020,23:58:39,23:58:39,10055,11,,,,3012.66,0
25368020,23:59:00,23:59:00,2180,12,,,,3209.88,0
25368020,23:59:28,23:59:28,2181,13,,,,3442.41,0
25368020,23:59:52,23:59:52,2182,14,,,,3635.36,0
25368020,24:00:28,24:00:28,2183,15,,,,3893.17,0
25368020,24:01:04,24:01:04,2184,16,,,,4197.67,0
25368020,24:01:22,24:01:22,2185,17,,,,4365.02,0
25368020,24:01:39,24:01:39,2186,18,,,,4504.2,0
25368020,24:02:04,24:02:04,3496,19,,,,4727.71,0
25368020,24:02:34,24:02:34,2193,20,,,,5007.59,0
25368020,24:02:59,24:02:59,2194,21,,,,5187.42,0
25368020,24:03:51,24:03:51,3497,22,,,,5553.25,0
25368020,24:04:12,24:04:12,3498,23,,,,5724.91,0
25368020,24:04:30,24:04:30,6985,24,,,,5880.14,0
25368020,24:04:47,24:04:47,3499,25,,,,6042.43,0
25368020,24:05:30,24:05:30,2356,26,,,,6398.02,0
25368020,24:05:58,24:05:58,2357,27,,,,6628.16,0
25368020,24:06:23,24:06:23,2358,28,,,,6856.01,0
25368020,24:07:00,24:07:00,31,29,,,,7185.54,
25368020,24:07:35,24:07:35,32,30,,,,7454.44,0
25368020,24:08:12,24:08:12,33,31,,,,7746.84,0
25368020,24:08:44,24:08:44,34,32,,,,8005.52,0
25368020,24:09:25,24:09:25,35,33,,,,8326.1,0
25368020,24:10:00,24:10:00,9636,34,,,,8607.83,0
25368020,24:10:43,24:10:43,37,35,,,,8951.08,0
25368020,24:11:18,24:11:18,38,36,,,,9243.42,0
25368020,24:11:52,24:11:52,39,37,,,,9518,0
25368020,24:12:12,24:12:12,40,38,,,,9663.35,0
25368020,24:12:40,24:12:40,41,39,,,,9919.95,0
25368020,24:13:00,24:13:00,42,40,,,,10075.56,
25368020,24:13:21,24:13:21,43,41,,,,10264.73,0
25368020,24:13:53,24:13:53,3506,42,,,,10678.45,0
25368020,24:14:21,24:14:21,3508,43,,,,11035.08,0
25368020,24:16:30,24:16:30,3509,44,,,,12563.47,0
25368020,24:17:13,24:17:13,3510,45,,,,13082.18,0
25368020,24:17:41,24:17:41,8414,46,,,,13463.32,0
25368020,24:18:00,24:18:00,3512,47,,,,13700.44,
25368020,24:18:25,24:18:25,3513,48,,,,13964.84,0
25368020,24:19:09,24:19:09,3514,49,,,,14325.31,0
25368020,24:20:01,24:20:01,8595,50,,,,14704.96,0
25368020,24:20:35,24:20:35,3516,51,,,,14932.04,0
25368020,24:20:59,24:20:59,3517,52,,,,15054.74,0
25368020,24:21:44,24:21:44,3518,53,,,,15362.08,0
25368020,24:22:12,24:22:12,3519,54,,,,15535.77,0
25368020,24:23:46,24:23:46,3520,55,,,,16084.37,0
25368020,24:24:25,24:24:25,3521,56,,,,16325.55,0
25368020,24:25:55,24:25:55,3522,57,,,,16563.97,0
25368020,24:27:32,24:27:32,3523,58,,,,17020.7,0
25368020,24:28:03,24:28:03,9512,59,,,,17223.58,0
25368020,24:29:00,24:29:00,9515,60,,,,17757.9,
25368020,24:30:48,24:30:48,10586,61,,,,18549.93,0
25368020,24:31:41,24:31:41,8076,62,,,,18911.05,0
25368020,24:32:25,24:32:25,10035,63,,,,19200.84,0
25368020,24:33:14,24:33:14,6597,64,,,,19506.72,0
25368020,24:34:26,24:34:26,6598,65,,,,19999.54,0
25368020,24:35:01,24:35:01,3105,66,,,,20198.28,0
25368020,24:35:37,24:35:37,7834,67,,,,20476.87,0
25368020,24:36:00,24:36:00,9516,68,,,,20687.31,
25368020,24:41:00,24:41:00,9518,69,,1,,20977.64,
25368030,23:49:00,23:49:00,9945,1,,,1,0,
25368030,23:51:33,23:51:33,2608,2,,,,800.54,0
25368030,23:52:31,23:52:31,686,3,,,,1016.7,0
25368030,23:53:13,23:53:13,2609,4,,,,1181.98,0
25368030,23:54:16,23:54:16,3492,5,,,,1465.29,0
25368030,23:55:11,23:55:11,3493,6,,,,1732.1,0
25368030,23:55:53,23:55:53,3494,7,,,,1892.98,0
25368030,23:57:00,23:57:00,3495,8,,,,2165.01,
25368030,23:57:40,23:57:40,648,9,,,,2521.92,0
25368030,23:58:22,23:58:22,2178,10,,,,2899.68,0
25368030,23:58:39,23:58:39,10055,11,,,,3012.66,0
25368030,23:59:00,23:59:00,2180,12,,,,3209.88,0
25368030,23:59:28,23:59:28,2181,13,,,,3442.41,0
25368030,23:59:52,23:59:52,2182,14,,,,3635.36,0
25368030,24:00:28,24:00:28,2183,15,,,,3893.17,0
25368030,24:01:04,24:01:04,2184,16,,,,4197.67,0
25368030,24:01:22,24:01:22,2185,17,,,,4365.02,0
25368030,24:01:39,24:01:39,2186,18,,,,4504.2,0
25368030,24:02:04,24:02:04,3496,19,,,,4727.71,0
25368030,24:02:34,24:02:34,2193,20,,,,5007.59,0
25368030,24:02:59,24:02:59,2194,21,,,,5187.42,0
25368030,24:03:51,24:03:51,3497,22,,,,5553.25,0
25368030,24:04:12,24:04:12,3498,23,,,,5724.91,0
25368030,24:04:30,24:04:30,6985,24,,,,5880.14,0
25368030,24:04:47,24:04:47,3499,25,,,,6042.43,0
25368030,24:05:30,24:05:30,2356,26,,,,6398.02,0
25368030,24:05:58,24:05:58,2357,27,,,,6628.16,0
25368030,24:06:23,24:06:23,2358,28,,,,6856.01,0
25368030,24:07:00,24:07:00,31,29,,,,7185.54,
25368030,24:07:35,24:07:35,32,30,,,,7454.44,0
25368030,24:08:12,24:08:12,33,31,,,,7746.84,0
25368030,24:08:44,24:08:44,34,32,,,,8005.52,0
25368030,24:09:25,24:09:25,35,33,,,,8326.1,0
25368030,24:10:00,24:10:00,9636,34,,,,8607.83,0
25368030,24:10:43,24:10:43,37,35,,,,8951.08,0
25368030,24:11:18,24:11:18,38,36,,,,9243.42,0
25368030,24:11:52,24:11:52,39,37,,,,9518,0
25368030,24:12:12,24:12:12,40,38,,,,9663.35,0
25368030,24:12:40,24:12:40,41,39,,,,9919.95,0
25368030,24:13:00,24:13:00,42,40,,,,10075.56,
25368030,24:13:21,24:13:21,43,41,,,,10264.73,0
25368030,24:13:53,24:13:53,3506,42,,,,10678.45,0
25368030,24:14:21,24:14:21,3508,43,,,,11035.08,0
25368030,24:16:30,24:16:30,3509,44,,,,12563.47,0
25368030,24:17:13,24:17:13,3510,45,,,,13082.18,0
25368030,24:17:41,24:17:41,8414,46,,,,13463.32,0
25368030,24:18:00,24:18:00,3512,47,,,,13700.44,
25368030,24:18:25,24:18:25,3513,48,,,,13964.84,0
25368030,24:19:09,24:19:09,3514,49,,,,14325.31,0
25368030,24:20:01,24:20:01,8595,50,,,,14704.96,0
25368030,24:20:35,24:20:35,3516,51,,,,14932.04,0
25368030,24:20:59,24:20:59,3517,52,,,,15054.74,0
25368030,24:21:44,24:21:44,3518,53,,,,15362.08,0
25368030,24:22:12,24:22:12,3519,54,,,,15535.77,0
25368030,24:23:46,24:23:46,3520,55,,,,16084.37,0
25368030,24:24:25,24:24:25,3521,56,,,,16325.55,0
25368030,24:25:55,24:25:55,3522,57,,,,16563.97,0
25368030,24:27:32,24:27:32,3523,58,,,,17020.7,0
25368030,24:28:03,24:28:03,9512,59,,,,17223.58,0
25368030,24:29:00,24:29:00,9515,60,,,,17757.9,
25368030,24:30:48,24:30:48,10586,61,,,,18549.93,0
25368030,24:31:41,24:31:41,8076,62,,,,18911.05,0
25368030,24:32:25,24:32:25,10035,63,,,,19200.84,0
25368030,24:33:14,24:33:14,6597,64,,,,19506.72,0
25368030,24:34:26,24:34:26,6598,65,,,,19999.54,0
25368030,24:35:01,24:35:01,3105,66,,,,20198.28,0
25368030,24:35:37,24:35:37,7834,67,,,,20476.87,0
25368030,24:36:00,24:36:00,9516,68,,,,20687.31,
25368030,24:41:00,24:41:00,9518,69,,1,,20977.64,
25368040,23:49:00,23:49:00,9945,1,,,1,0,
25368040,23:51:33,23:51:33,2608,2,,,,800.54,0
25368040,23:52:31,23:52:31,686,3,,,,1016.7,0
25368040,23:53:13,23:53:13,2609,4,,,,1181.98,0
25368040,23:54:16,23:54:16,3492,5,,,,1465.29,0
25368040,23:55:11,23:55:11,3493,6,,,,1732.1,0
25368040,23:55:53,23:55:53,3494,7,,,,1892.98,0
25368040,23:57:00,23:57:00,3495,8,,,,2165.01,
25368040,23:57:40,23:57:40,648,9,,,,2521.92,0
25368040,23:58:22,23:58:22,2178,10,,,,2899.68,0
25368040,23:58:39,23:58:39,10055,11,,,,3012.66,0
25368040,23:59:00,23:59:00,2180,12,,,,3209.88,0
25368040,23:59:28,23:59:28,2181,13,,,,3442.41,0
25368040,23:59:52,23:59:52,2182,14,,,,3635.36,0
25368040,24:00:28,24:00:28,2183,15,,,,3893.17,0
25368040,24:01:04,24:01:04,2184,16,,,,4197.67,0
25368040,24:01:22,24:01:22,2185,17,,,,4365.02,0
25368040,24:01:39,24:01:39,2186,18,,,,4504.2,0
25368040,24:02:04,24:02:04,3496,19,,,,4727.71,0
25368040,24:02:34,24:02:34,2193,20,,,,5007.59,0
25368040,24:02:59,24:02:59,2194,21,,,,5187.42,0
25368040,24:03:51,24:03:51,3497,22,,,,5553.25,0
25368040,24:04:12,24:04:12,3498,23,,,,5724.91,0
25368040,24:04:30,24:04:30,6985,24,,,,5880.14,0
25368040,24:04:47,24:04:47,3499,25,,,,6042.43,0
25368040,24:05:30,24:05:30,2356,26,,,,6398.02,0
25368040,24:05:58,24:05:58,2357,27,,,,6628.16,0
25368040,24:06:23,24:06:23,2358,28,,,,6856.01,0
25368040,24:07:00,24:07:00,31,29,,,,7185.54,
25368040,24:07:35,24:07:35,32,30,,,,7454.44,0
25368040,24:08:12,24:08:12,33,31,,,,7746.84,0
25368040,24:08:44,24:08:44,34,32,,,,8005.52,0
25368040,24:09:25,24:09:25,35,33,,,,8326.1,0
25368040,24:10:00,24:10:00,9636,34,,,,8607.83,0
25368040,24:10:43,24:10:43,37,35,,,,8951.08,0
25368040,24:11:18,24:11:18,38,36,,,,9243.42,0
25368040,24:11:52,24:11:52,39,37,,,,9518,0
25368040,24:12:12,24:12:12,40,38,,,,9663.35,0
25368040,24:12:40,24:12:40,41,39,,,,9919.95,0
25368040,24:13:00,24:13:00,42,40,,,,10075.56,
25368040,24:13:21,24:13:21,43,41,,,,10264.73,0
25368040,24:13:53,24:13:53,3506,42,,,,10678.45,0
25368040,24:14:21,24:14:21,3508,43,,,,11035.08,0
25368040,24:16:30,24:16:30,3509,44,,,,12563.47,0
25368040,24:17:13,24:17:13,3510,45,,,,13082.18,0
25368040,24:17:41,24:17:41,8414,46,,,,13463.32,0
25368040,24:18:00,24:18:00,3512,47,,,,13700.44,
25368040,24:18:25,24:18:25,3513,48,,,,13964.84,0
25368040,24:19:09,24:19:09,3514,49,,,,14325.31,0
25368040,24:20:01,24:20:01,8595,50,,,,14704.96,0
25368040,24:20:35,24:20:35,3516,51,,,,14932.04,0
25368040,24:20:59,24:20:59,3517,52,,,,15054.74,0
25368040,24:21:44,24:21:44,3518,53,,,,15362.08,0
25368040,24:22:12,24:22:12,3519,54,,,,15535.77,0
25368040,24:23:46,24:23:46,3520,55,,,,16084.37,0
25368040,24:24:25,24:24:25,3521,56,,,,16325.55,0
25368040,24:25:55,24:25:55,3522,57,,,,16563.97,0
25368040,24:27:32,24:27:32,3523,58,,,,17020.7,0
25368040,24:28:03,24:28:03,9512,59,,,,17223.58,0
25368040,24:29:00,24:29:00,9515,60,,,,17757.9,
25368040,24:30:48,24:30:48,10586,61,,,,18549.93,0
25368040,24:31:41,24:31:41,8076,62,,,,18911.05,0
25368040,24:32:25,24:32:25,10035,63,,,,19200.84,0
25368040,24:33:14,24:33:14,6597,64,,,,19506.72,0
25368040,24:34:26,24:34:26,6598,65,,,,19999.54,0
25368040,24:35:01,24:35:01,3105,66,,,,20198.28,0
25368040,24:35:37,24:35:37,7834,67,,,,20476.87,0
25368040,24:36:00,24:36:00,9516,68,,,,20687.31,
25368040,24:41:00,24:41:00,9518,69,,1,,20977.64,
25368050,23:49:00,23:49:00,9945,1,,,1,0,
25368050,23:51:33,23:51:33,2608,2,,,,800.54,0
25368050,23:52:31,23:52:31,686,3,,,,1016.7,0
25368050,23:53:13,23:53:13,2609,4,,,,1181.98,0
25368050,23:54:16,23:54:16,3492,5,,,,1465.29,0
25368050,23:55:11,23:55:11,3493,6,,,,1732.1,0
25368050,23:55:53,23:55:53,3494,7,,,,1892.98,0
25368050,23:57:00,23:57:00,3495,8,,,,2165.01,
25368050,23:57:40,23:57:40,648,9,,,,2521.92,0
25368050,23:58:22,23:58:22,2178,10,,,,2899.68,0
25368050,23:58:39,23:58:39,10055,11,,,,3012.66,0
25368050,23:59:00,23:59:00,2180,12,,,,3209.88,0
25368050,23:59:28,23:59:28,2181,13,,,,3442.41,0
25368050,23:59:52,23:59:52,2182,14,,,,3635.36,0
25368050,24:00:28,24:00:28,2183,15,,,,3893.17,0
25368050,24:01:04,24:01:04,2184,16,,,,4197.67,0
25368050,24:01:22,24:01:22,2185,17,,,,4365.02,0
25368050,24:01:39,24:01:39,2186,18,,,,4504.2,0
25368050,24:02:04,24:02:04,3496,19,,,,4727.71,0
25368050,24:02:34,24:02:34,2193,20,,,,5007.59,0
25368050,24:02:59,24:02:59,2194,21,,,,5187.42,0
25368050,24:03:51,24:03:51,3497,22,,,,5553.25,0
25368050,24:04:12,24:04:12,3498,23,,,,5724.91,0
25368050,24:04:30,24:04:30,6985,24,,,,5880.14,0
25368050,24:04:47,24:04:47,3499,25,,,,6042.43,0
25368050,24:05:30,24:05:30,2356,26,,,,6398.02,0
25368050,24:05:58,24:05:58,2357,27,,,,6628.16,0
25368050,24:06:23,24:06:23,2358,28,,,,6856.01,0
25368050,24:07:00,24:07:00,31,29,,,,7185.54,
25368050,24:07:35,24:07:35,32,30,,,,7454.44,0
25368050,24:08:12,24:08:12,33,31,,,,7746.84,0
25368050,24:08:44,24:08:44,34,32,,,,8005.52,0
25368050,24:09:25,24:09:25,35,33,,,,8326.1,0
25368050,24:10:00,24:10:00,9636,34,,,,8607.83,0
25368050,24:10:43,24:10:43,37,35,,,,8951.08,0
25368050,24:11:18,24:11:18,38,36,,,,9243.42,0
25368050,24:11:52,24:11:52,39,37,,,,9518,0
25368050,24:12:12,24:12:12,40,38,,,,9663.35,0
25368050,24:12:40,24:12:40,41,39,,,,9919.95,0
25368050,24:13:00,24:13:00,42,40,,,,10075.56,
25368050,24:13:21,24:13:21,43,41,,,,10264.73,0
25368050,24:13:53,24:13:53,3506,42,,,,10678.45,0
25368050,24:14:21,24:14:21,3508,43,,,,11035.08,0
25368050,24:16:30,24:16:30,3509,44,,,,12563.47,0
25368050,24:17:13,24:17:13,3510,45,,,,13082.18,0
25368050,24:17:41,24:17:41,8414,46,,,,13463.32,0
25368050,24:18:00,24:18:00,3512,47,,,,13700.44,
25368050,24:18:25,24:18:25,3513,48,,,,13964.84,0
25368050,24:19:09,24:19:09,3514,49,,,,14325.31,0
25368050,24:20:01,24:20:01,8595,50,,,,14704.96,0
25368050,24:20:35,24:20:35,3516,51,,,,14932.04,0
25368050,24:20:59,24:20:59,3517,52,,,,15054.74,0
25368050,24:21:44,24:21:44,3518,53,,,,15362.08,0
25368050,24:22:12,24:22:12,3519,54,,,,15535.77,0
25368050,24:23:46,24:23:46,3520,55,,,,16084.37,0
25368050,24:24:25,24:24:25,3521,56,,,,16325.55,0
25368050,24:25:55,24:25:55,3522,57,,,,16563.97,0
25368050,24:27:32,24:27:32,3523,58,,,,17020.7,0
25368050,24:28:03,24:28:03,9512,59,,,,17223.58,0
25368050,24:29:00,24:29:00,9515,60,,,,17757.9,
25368050,24:30:48,24:30:48,10586,61,,,,18549.93,0
25368050,24:31:41,24:31:41,8076,62,,,,18911.05,0
25368050,24:32:25,24:32:25,10035,63,,,,19200.84,0
25368050,24:33:14,24:33:14,6597,64,,,,19506.72,0
25368050,24:34:26,24:34:26,6598,65,,,,19999.54,0
25368050,24:35:01,24:35:01,3105,66,,,,20198.28,0
25368050,24:35:37,24:35:37,7834,67,,,,20476.87,0
25368050,24:36:00,24:36:00,9516,68,,,,20687.31,
25368050,24:41:00,24:41:00,9518,69,,1,,20977.64,
25368060,23:49:00,23:49:00,9945,1,,,1,0,
25368060,23:51:33,23:51:33,2608,2,,,,800.54,0
25368060,23:52:31,23:52:31,686,3,,,,1016.7,0
25368060,23:53:13,23:53:13,2609,4,,,,1181.98,0
25368060,23:54:16,23:54:16,3492,5,,,,1465.29,0
25368060,23:55:11,23:55:11,3493,6,,,,1732.1,0
25368060,23:55:53,23:55:53,3494,7,,,,1892.98,0
25368060,23:57:00,23:57:00,3495,8,,,,2165.01,
25368060,23:57:40,23:57:40,648,9,,,,2521.92,0
25368060,23:58:22,23:58:22,2178,10,,,,2899.68,0
25368060,23:58:39,23:58:39,10055,11,,,,3012.66,0
25368060,23:59:00,23:59:00,2180,12,,,,3209.88,0
25368060,23:59:28,23:59:28,2181,13,,,,3442.41,0
25368060,23:59:52,23:59:52,2182,14,,,,3635.36,0
25368060,24:00:28,24:00:28,2183,15,,,,3893.17,0
25368060,24:01:04,24:01:04,2184,16,,,,4197.67,0
25368060,24:01:22,24:01:22,2185,17,,,,4365.02,0
25368060,24:01:39,24:01:39,2186,18,,,,4504.2,0
25368060,24:02:04,24:02:04,3496,19,,,,4727.71,0
25368060,24:02:34,24:02:34,2193,20,,,,5007.59,0
25368060,24:02:59,24:02:59,2194,21,,,,5187.42,0
25368060,24:03:51,24:03:51,3497,22,,,,5553.25,0
25368060,24:04:12,24:04:12,3498,23,,,,5724.91,0
25368060,24:04:30,24:04:30,6985,24,,,,5880.14,0
25368060,24:04:47,24:04:47,3499,25,,,,6042.43,0
25368060,24:05:30,24:05:30,2356,26,,,,6398.02,0
25368060,24:05:58,24:05:58,2357,27,,,,6628.16,0
25368060,24:06:23,24:06:23,2358,28,,,,6856.01,0
25368060,24:07:00,24:07:00,31,29,,,,7185.54,
25368060,24:07:35,24:07:35,32,30,,,,7454.44,0
25368060,24:08:12,24:08:12,33,31,,,,7746.84,0
25368060,24:08:44,24:08:44,34,32,,,,8005.52,0
25368060,24:09:25,24:09:25,35,33,,,,8326.1,0
25368060,24:10:00,24:10:00,9636,34,,,,8607.83,0
25368060,24:10:43,24:10:43,37,35,,,,8951.08,0
25368060,24:11:18,24:11:18,38,36,,,,9243.42,0
25368060,24:11:52,24:11:52,39,37,,,,9518,0
25368060,24:12:12,24:12:12,40,38,,,,9663.35,0
25368060,24:12:40,24:12:40,41,39,,,,9919.95,0
25368060,24:13:00,24:13:00,42,40,,,,10075.56,
25368060,24:13:21,24:13:21,43,41,,,,10264.73,0
25368060,24:13:53,24:13:53,3506,42,,,,10678.45,0
25368060,24:14:21,24:14:21,3508,43,,,,11035.08,0
25368060,24:16:30,24:16:30,3509,44,,,,12563.47,0
25368060,24:17:13,24:17:13,3510,45,,,,13082.18,0
25368060,24:17:41,24:17:41,8414,46,,,,13463.32,0
25368060,24:18:00,24:18:00,3512,47,,,,13700.44,
25368060,24:18:25,24:18:25,3513,48,,,,13964.84,0
25368060,24:19:09,24:19:09,3514,49,,,,14325.31,0
25368060,24:20:01,24:20:01,8595,50,,,,14704.96,0
25368060,24:20:35,24:20:35,3516,51,,,,14932.04,0
25368060,24:20:59,24:20:59,3517,52,,,,15054.74,0
25368060,24:21:44,24:21:44,3518,53,,,,15362.08,0
25368060,24:22:12,24:22:12,3519,54,,,,15535.77,0
25368060,24:23:46,24:23:46,3520,55,,,,16084.37,0
25368060,24:24:25,24:24:25,3521,56,,,,16325.55,0
25368060,24:25:55,24:25:55,3522,57,,,,16563.97,0
25368060,24:27:32,24:27:32,3523,58,,,,17020.7,0
25368060,24:28:03,24:28:03,9512,59,,,,17223.58,0
25368060,24:29:00,24:29:00,9515,60,,,,17757.9,
25368060,24:30:48,24:30:48,10586,61,,,,18549.93,0
25368060,24:31:41,24:31:41,8076,62,,,,18911.05,0
25368060,24:32:25,24:32:25,10035,63,,,,19200.84,0
25368060,24:33:14,24:33:14,6597,64,,,,19506.72,0
25368060,24:34:26,24:34:26,6598,65,,,,19999.54,0
25368060,24:35:01,24:35:01,3105,66,,,,20198.28,0
25368060,24:35:37,24:35:37,7834,67,,,,20476.87,0
25368060,24:36:00,24:36:00,9516,68,,,,20687.31,
25368060,24:41:00,24:41:00,9518,69,,1,,20977.64,
25418080,21:40:00,21:40:00,9945,1,,,1,0,
25418080,21:41:36,21:41:36,2608,2,,,,800.54,0
25418080,21:42:12,21:42:12,686,3,,,,1016.7,0
25418080,21:42:38,21:42:38,2609,4,,,,1181.98,0
25418080,21:43:18,21:43:18,3492,5,,,,1465.29,0
25418080,21:43:52,21:43:52,3493,6,,,,1732.1,0
25418080,21:44:18,21:44:18,3494,7,,,,1892.98,0
25418080,21:45:00,21:45:00,3495,8,,,,2165.01,
25418080,21:45:52,21:45:52,648,9,,,,2521.92,0
25418080,21:46:47,21:46:47,2178,10,,,,2899.68,0
25418080,21:47:09,21:47:09,10055,11,,,,3012.66,0
25418080,21:47:36,21:47:36,2180,12,,,,3209.88,0
25418080,21:48:12,21:48:12,2181,13,,,,3442.41,0
25418080,21:48:43,21:48:43,2182,14,,,,3635.36,0
25418080,21:49:30,21:49:30,2183,15,,,,3893.17,0
25418080,21:50:18,21:50:18,2184,16,,,,4197.67,0
25418080,21:50:41,21:50:41,2185,17,,,,4365.02,0
25418080,21:51:03,21:51:03,2186,18,,,,4504.2,0
25418080,21:51:36,21:51:36,3496,19,,,,4727.71,0
25418080,21:52:14,21:52:14,2193,20,,,,5007.59,0
25418080,21:52:47,21:52:47,2194,21,,,,5187.42,0
25418080,21:53:54,21:53:54,3497,22,,,,5553.25,0
25418080,21:54:21,21:54:21,3498,23,,,,5724.91,0
25418080,21:54:45,21:54:45,6985,24,,,,5880.14,0
25418080,21:55:07,21:55:07,3499,25,,,,6042.43,0
25418080,21:56:03,21:56:03,2356,26,,,,6398.02,0
25418080,21:56:40,21:56:40,2357,27,,,,6628.16,0
25418080,21:57:12,21:57:12,2358,28,,,,6856.01,0
25418080,21:58:00,21:58:00,31,29,,,,7185.54,
25418080,21:58:35,21:58:35,32,30,,,,7454.44,0
25418080,21:59:12,21:59:12,33,31,,,,7746.84,0
25418080,21:59:44,21:59:44,34,32,,,,8005.52,0
25418080,22:00:25,22:00:25,35,33,,,,8326.1,0
25418080,22:01:00,22:01:00,9636,34,,,,8607.83,0
25418080,22:01:43,22:01:43,37,35,,,,8951.08,0
25418080,22:02:18,22:02:18,38,36,,,,9243.42,0
25418080,22:02:52,22:02:52,39,37,,,,9518,0
25418080,22:03:12,22:03:12,40,38,,,,9663.35,0
25418080,22:03:40,22:03:40,41,39,,,,9919.95,0
25418080,22:04:00,22:04:00,42,40,,,,10075.56,
25418080,22:04:16,22:04:16,43,41,,,,10264.73,0
25418080,22:04:42,22:04:42,3506,42,,,,10678.45,0
25418080,22:05:05,22:05:05,3508,43,,,,11035.08,0
25418080,22:06:48,22:06:48,3509,44,,,,12563.47,0
25418080,22:07:22,22:07:22,3510,45,,,,13082.18,0
25418080,22:07:45,22:07:45,8414,46,,,,13463.32,0
25418080,22:08:00,22:08:00,3512,47,,,,13700.44,
25418080,22:08:23,22:08:23,3513,48,,,,13964.84,0
25418080,22:09:03,22:09:03,3514,49,,,,14325.31,0
25418080,22:09:50,22:09:50,8595,50,,,,14704.96,0
25418080,22:10:21,22:10:21,3516,51,,,,14932.04,0
25418080,22:10:43,22:10:43,3517,52,,,,15054.74,0
25418080,22:11:24,22:11:24,3518,53,,,,15362.08,0
25418080,22:11:49,22:11:49,3519,54,,,,15535.77,0
25418080,22:13:14,22:13:14,3520,55,,,,16084.37,0
25418080,22:13:50,22:13:50,3521,56,,,,16325.55,0
25418080,22:15:12,22:15:12,3522,57,,,,16563.97,0
25418080,22:16:40,22:16:40,3523,58,,,,17020.7,0
25418080,22:17:08,22:17:08,9512,59,,,,17223.58,0
25418080,22:18:00,22:18:00,9515,60,,,,17757.9,
25418080,22:19:48,22:19:48,10586,61,,,,18549.93,0
25418080,22:20:41,22:20:41,8076,62,,,,18911.05,0
25418080,22:21:25,22:21:25,10035,63,,,,19200.84,0
25418080,22:22:14,22:22:14,6597,64,,,,19506.72,0
25418080,22:23:26,22:23:26,6598,65,,,,19999.54,0
25418080,22:24:01,22:24:01,3105,66,,,,20198.28,0
25418080,22:24:37,22:24:37,7834,67,,,,20476.87,0
25418080,22:25:00,22:25:00,9516,68,,,,20687.31,
25418080,22:30:00,22:30:00,9518,69,,1,,20977.64,
25418100,21:40:00,21:40:00,9945,1,,,1,0,
25418100,21:41:36,21:41:36,2608,2,,,,800.54,0
25418100,21:42:12,21:42:12,686,3,,,,1016.7,0
25418100,21:42:38,21:42:38,2609,4,,,,1181.98,0
25418100,21:43:18,21:43:18,3492,5,,,,1465.29,0
25418100,21:43:52,21:43:52,3493,6,,,,1732.1,0
25418100,21:44:18,21:44:18,3494,7,,,,1892.98,0
25418100,21:45:00,21:45:00,3495,8,,,,2165.01,
25418100,21:45:52,21:45:52,648,9,,,,2521.92,0
25418100,21:46:47,21:46:47,2178,10,,,,2899.68,0
25418100,21:47:09,21:47:09,10055,11,,,,3012.66,0
25418100,21:47:36,21:47:36,2180,12,,,,3209.88,0
25418100,21:48:12,21:48:12,2181,13,,,,3442.41,0
25418100,21:48:43,21:48:43,2182,14,,,,3635.36,0
25418100,21:49:30,21:49:30,2183,15,,,,3893.17,0
25418100,21:50:18,21:50:18,2184,16,,,,4197.67,0
25418100,21:50:41,21:50:41,2185,17,,,,4365.02,0
25418100,21:51:03,21:51:03,2186,18,,,,4504.2,0
25418100,21:51:36,21:51:36,3496,19,,,,4727.71,0
25418100,21:52:14,21:52:14,2193,20,,,,5007.59,0
25418100,21:52:47,21:52:47,2194,21,,,,5187.42,0
25418100,21:53:54,21:53:54,3497,22,,,,5553.25,0
25418100,21:54:21,21:54:21,3498,23,,,,5724.91,0
25418100,21:54:45,21:54:45,6985,24,,,,5880.14,0
25418100,21:55:07,21:55:07,3499,25,,,,6042.43,0
25418100,21:56:03,21:56:03,2356,26,,,,6398.02,0
25418100,21:56:40,21:56:40,2357,27,,,,6628.16,0
25418100,21:57:12,21:57:12,2358,28,,,,6856.01,0
25418100,21:58:00,21:58:00,31,29,,,,7185.54,
25418100,21:58:35,21:58:35,32,30,,,,7454.44,0
25418100,21:59:12,21:59:12,33,31,,,,7746.84,0
25418100,21:59:44,21:59:44,34,32,,,,8005.52,0
25418100,22:00:25,22:00:25,35,33,,,,8326.1,0
25418100,22:01:00,22:01:00,9636,34,,,,8607.83,0
25418100,22:01:43,22:01:43,37,35,,,,8951.08,0
25418100,22:02:18,22:02:18,38,36,,,,9243.42,0
25418100,22:02:52,22:02:52,39,37,,,,9518,0
25418100,22:03:12,22:03:12,40,38,,,,9663.35,0
25418100,22:03:40,22:03:40,41,39,,,,9919.95,0
25418100,22:04:00,22:04:00,42,40,,,,10075.56,
25418100,22:04:16,22:04:16,43,41,,,,10264.73,0
25418100,22:04:42,22:04:42,3506,42,,,,10678.45,0
25418100,22:05:05,22:05:05,3508,43,,,,11035.08,0
25418100,22:06:48,22:06:48,3509,44,,,,12563.47,0
25418100,22:07:22,22:07:22,3510,45,,,,13082.18,0
25418100,22:07:45,22:07:45,8414,46,,,,13463.32,0
25418100,22:08:00,22:08:00,3512,47,,,,13700.44,
25418100,22:08:23,22:08:23,3513,48,,,,13964.84,0
25418100,22:09:03,22:09:03,3514,49,,,,14325.31,0
25418100,22:09:50,22:09:50,8595,50,,,,14704.96,0
25418100,22:10:21,22:10:21,3516,51,,,,14932.04,0
25418100,22:10:43,22:10:43,3517,52,,,,15054.74,0
25418100,22:11:24,22:11:24,3518,53,,,,15362.08,0
25418100,22:11:49,22:11:49,3519,54,,,,15535.77,0
25418100,22:13:14,22:13:14,3520,55,,,,16084.37,0
25418100,22:13:50,22:13:50,3521,56,,,,16325.55,0
25418100,22:15:12,22:15:12,3522,57,,,,16563.97,0
25418100,22:16:40,22:16:40,3523,58,,,,17020.7,0
25418100,22:17:08,22:17:08,9512,59,,,,17223.58,0
25418100,22:18:00,22:18:00,9515,60,,,,17757.9,
25418100,22:19:48,22:19:48,10586,61,,,,18549.93,0
25418100,22:20:41,22:20:41,8076,62,,,,18911.05,0
25418100,22:21:25,22:21:25,10035,63,,,,19200.84,0
25418100,22:22:14,22:22:14,6597,64,,,,19506.72,0
25418100,22:23:26,22:23:26,6598,65,,,,19999.54,0
25418100,22:24:01,22:24:01,3105,66,,,,20198.28,0
25418100,22:24:37,22:24:37,7834,67,,,,20476.87,0
25418100,22:25:00,22:25:00,9516,68,,,,20687.31,
25418100,22:30:00,22:30:00,9518,69,,1,,20977.64,
25418110,21:40:00,21:40:00,9945,1,,,1,0,
25418110,21:41:36,21:41:36,2608,2,,,,800.54,0
25418110,21:42:12,21:42:12,686,3,,,,1016.7,0
25418110,21:42:38,21:42:38,2609,4,,,,1181.98,0
25418110,21:43:18,21:43:18,3492,5,,,,1465.29,0
25418110,21:43:52,21:43:52,3493,6,,,,1732.1,0
25418110,21:44:18,21:44:18,3494,7,,,,1892.98,0
25418110,21:45:00,21:45:00,3495,8,,,,2165.01,
25418110,21:45:52,21:45:52,648,9,,,,2521.92,0
25418110,21:46:47,21:46:47,2178,10,,,,2899.68,0
25418110,21:47:09,21:47:09,10055,11,,,,3012.66,0
25418110,21:47:36,21:47:36,2180,12,,,,3209.88,0
25418110,21:48:12,21:48:12,2181,13,,,,3442.41,0
25418110,21:48:43,21:48:43,2182,14,,,,3635.36,0
25418110,21:49:30,21:49:30,2183,15,,,,3893.17,0
25418110,21:50:18,21:50:18,2184,16,,,,4197.67,0
25418110,21:50:41,21:50:41,2185,17,,,,4365.02,0
25418110,21:51:03,21:51:03,2186,18,,,,4504.2,0
25418110,21:51:36,21:51:36,3496,19,,,,4727.71,0
25418110,21:52:14,21:52:14,2193,20,,,,5007.59,0
25418110,21:52:47,21:52:47,2194,21,,,,5187.42,0
25418110,21:53:54,21:53:54,3497,22,,,,5553.25,0
25418110,21:54:21,21:54:21,3498,23,,,,5724.91,0
25418110,21:54:45,21:54:45,6985,24,,,,5880.14,0
25418110,21:55:07,21:55:07,3499,25,,,,6042.43,0
25418110,21:56:03,21:56:03,2356,26,,,,6398.02,0
25418110,21:56:40,21:56:40,2357,27,,,,6628.16,0
25418110,21:57:12,21:57:12,2358,28,,,,6856.01,0
25418110,21:58:00,21:58:00,31,29,,,,7185.54,
25418110,21:58:35,21:58:35,32,30,,,,7454.44,0
25418110,21:59:12,21:59:12,33,31,,,,7746.84,0
25418110,21:59:44,21:59:44,34,32,,,,8005.52,0
25418110,22:00:25,22:00:25,35,33,,,,8326.1,0
25418110,22:01:00,22:01:00,9636,34,,,,8607.83,0
25418110,22:01:43,22:01:43,37,35,,,,8951.08,0
25418110,22:02:18,22:02:18,38,36,,,,9243.42,0
25418110,22:02:52,22:02:52,39,37,,,,9518,0
25418110,22:03:12,22:03:12,40,38,,,,9663.35,0
25418110,22:03:40,22:03:40,41,39,,,,9919.95,0
25418110,22:04:00,22:04:00,42,40,,,,10075.56,
25418110,22:04:16,22:04:16,43,41,,,,10264.73,0
25418110,22:04:42,22:04:42,3506,42,,,,10678.45,0
25418110,22:05:05,22:05:05,3508,43,,,,11035.08,0
25418110,22:06:48,22:06:48,3509,44,,,,12563.47,0
25418110,22:07:22,22:07:22,3510,45,,,,13082.18,0
25418110,22:07:45,22:07:45,8414,46,,,,13463.32,0
25418110,22:08:00,22:08:00,3512,47,,,,13700.44,
25418110,22:08:23,22:08:23,3513,48,,,,13964.84,0
25418110,22:09:03,22:09:03,3514,49,,,,14325.31,0
25418110,22:09:50,22:09:50,8595,50,,,,14704.96,0
25418110,22:10:21,22:10:21,3516,51,,,,14932.04,0
25418110,22:10:43,22:10:43,3517,52,,,,15054.74,0
25418110,22:11:24,22:11:24,3518,53,,,,15362.08,0
25418110,22:11:49,22:11:49,3519,54,,,,15535.77,0
25418110,22:13:14,22:13:14,3520,55,,,,16084.37,0
25418110,22:13:50,22:13:50,3521,56,,,,16325.55,0
25418110,22:15:12,22:15:12,3522,57,,,,16563.97,0
25418110,22:16:40,22:16:40,3523,58,,,,17020.7,0
25418110,22:17:08,22:17:08,9512,59,,,,17223.58,0
25418110,22:18:00,22:18:00,9515,60,,,,17757.9,
25418110,22:19:48,22:19:48,10586,61,,,,18549.93,0
25418110,22:20:41,22:20:41,8076,62,,,,18911.05,0
25418110,22:21:25,22:21:25,10035,63,,,,19200.84,0
25418110,22:22:14,22:22:14,6597,64,,,,19506.72,0
25418110,22:23:26,22:23:26,6598,65,,,,19999.54,0
25418110,22:24:01,22:24:01,3105,66,,,,20198.28,0
25418110,22:24:37,22:24:37,7834,67,,,,20476.87,0
25418110,22:25:00,22:25:00,9516,68,,,,20687.31,
25418110,22:30:00,22:30:00,9518,69,,1,,20977.64,
25756090,18:37:00,18:37:00,9945,1,,,1,0,
25756090,18:38:36,18:38:36,2608,2,,,,800.54,0
25756090,18:39:12,18:39:12,686,3,,,,1016.7,0
25756090,18:39:38,18:39:38,2609,4,,,,1181.98,0
25756090,18:40:18,18:40:18,3492,5,,,,1465.29,0
25756090,18:40:52,18:40:52,3493,6,,,,1732.1,0
25756090,18:41:18,18:41:18,3494,7,,,,1892.98,0
25756090,18:42:00,18:42:00,3495,8,,,,2165.01,
25756090,18:43:00,18:43:00,648,9,,,,2521.92,0
25756090,18:44:03,18:44:03,2178,10,,,,2899.68,0
25756090,18:44:28,18:44:28,10055,11,,,,3012.66,0
25756090,18:45:00,18:45:00,2180,12,,,,3209.88,0
25756090,18:45:42,18:45:42,2181,13,,,,3442.41,0
25756090,18:46:18,18:46:18,2182,14,,,,3635.36,0
25756090,18:47:12,18:47:12,2183,15,,,,3893.17,0
25756090,18:48:07,18:48:07,2184,16,,,,4197.67,0
25756090,18:48:34,18:48:34,2185,17,,,,4365.02,0
25756090,18:48:59,18:48:59,2186,18,,,,4504.2,0
25756090,18:49:37,18:49:37,3496,19,,,,4727.71,0
25756090,18:50:21,18:50:21,2193,20,,,,5007.59,0
25756090,18:50:59,18:50:59,2194,21,,,,5187.42,0
25756090,18:52:16,18:52:16,3497,22,,,,5553.25,0
25756090,18:52:48,18:52:48,3498,23,,,,5724.91,0
25756090,18:53:15,18:53:15,6985,24,,,,5880.14,0
25756090,18:53:40,18:53:40,3499,25,,,,6042.43,0
25756090,18:54:45,18:54:45,2356,26,,,,6398.02,0
25756090,18:55:27,18:55:27,2357,27,,,,6628.16,0
25756090,18:56:05,18:56:05,2358,28,,,,6856.01,0
25756090,18:57:00,18:57:00,31,29,,,,7185.54,
25756090,18:57:41,18:57:41,32,30,,,,7454.44,0
25756090,18:58:24,18:58:24,33,31,,,,7746.84,0
25756090,18:59:01,18:59:01,34,32,,,,8005.52,0
25756090,18:59:49,18:59:49,35,33,,,,8326.1,0
25756090,19:00:30,19:00:30,9636,34,,,,8607.83,0
25756090,19:01:20,19:01:20,37,35,,,,8951.08,0
25756090,19:02:02,19:02:02,38,36,,,,9243.42,0
25756090,19:02:41,19:02:41,39,37,,,,9518,0
25756090,19:03:04,19:03:04,40,38,,,,9663.35,0
25756090,19:03:36,19:03:36,41,39,,,,9919.95,0
25756090,19:04:00,19:04:00,42,40,,,,10075.56,
25756090,19:04:16,19:04:16,43,41,,,,10264.73,0
25756090,19:04:42,19:04:42,3506,42,,,,10678.45,0
25756090,19:05:05,19:05:05,3508,43,,,,11035.08,0
25756090,19:06:48,19:06:48,3509,44,,,,12563.47,0
25756090,19:07:22,19:07:22,3510,45,,,,13082.18,0
25756090,19:07:45,19:07:45,8414,46,,,,13463.32,0
25756090,19:08:00,19:08:00,3512,47,,,,13700.44,
25756090,19:08:23,19:08:23,3513,48,,,,13964.84,0
25756090,19:09:03,19:09:03,3514,49,,,,14325.31,0
25756090,19:09:50,19:09:50,8595,50,,,,14704.96,0
25756090,19:10:21,19:10:21,3516,51,,,,14932.04,0
25756090,19:10:43,19:10:43,3517,52,,,,15054.74,0
25756090,19:11:24,19:11:24,3518,53,,,,15362.08,0
25756090,19:11:49,19:11:49,3519,54,,,,15535.77,0
25756090,19:13:14,19:13:14,3520,55,,,,16084.37,0
25756090,19:13:50,19:13:50,3521,56,,,,16325.55,0
25756090,19:15:12,19:15:12,3522,57,,,,16563.97,0
25756090,19:16:40,19:16:40,3523,58,,,,17020.7,0
25756090,19:17:08,19:17:08,9512,59,,,,17223.58,0
25756090,19:18:00,19:18:00,9515,60,,,,17757.9,
25756090,19:19:48,19:19:48,10586,61,,,,18549.93,0
25756090,19:20:41,19:20:41,8076,62,,,,18911.05,0
25756090,19:21:25,19:21:25,10035,63,,,,19200.84,0
25756090,19:22:14,19:22:14,6597,64,,,,19506.72,0
25756090,19:23:26,19:23:26,6598,65,,,,19999.54,0
25756090,19:24:01,19:24:01,3105,66,,,,20198.28,0
25756090,19:24:37,19:24:37,7834,67,,,,20476.87,0
25756090,19:25:00,19:25:00,9516,68,,,,20687.31,
25756090,19:30:00,19:30:00,9518,69,,1,,20977.64,
26296090,12:37:00,12:37:00,9945,1,,,1,0,
26296090,12:38:55,12:38:55,2608,2,,,,800.54,0
26296090,12:39:38,12:39:38,686,3,,,,1016.7,0
26296090,12:40:10,12:40:10,2609,4,,,,1181.98,0
26296090,12:40:57,12:40:57,3492,5,,,,1465.29,0
26296090,12:41:38,12:41:38,3493,6,,,,1732.1,0
26296090,12:42:10,12:42:10,3494,7,,,,1892.98,0
26296090,12:43:00,12:43:00,3495,8,,,,2165.01,
26296090,12:44:08,12:44:08,648,9,,,,2521.92,0
26296090,12:45:20,12:45:20,2178,10,,,,2899.68,0
26296090,12:45:48,12:45:48,10055,11,,,,3012.66,0
26296090,12:46:24,12:46:24,2180,12,,,,3209.88,0
26296090,12:47:12,12:47:12,2181,13,,,,3442.41,0
26296090,12:47:52,12:47:52,2182,14,,,,3635.36,0
26296090,12:48:54,12:48:54,2183,15,,,,3893.17,0
26296090,12:49:56,12:49:56,2184,16,,,,4197.67,0
26296090,12:50:26,12:50:26,2185,17,,,,4365.02,0
26296090,12:50:55,12:50:55,2186,18,,,,4504.2,0
26296090,12:51:38,12:51:38,3496,19,,,,4727.71,0
26296090,12:52:28,12:52:28,2193,20,,,,5007.59,0
26296090,12:53:11,12:53:11,2194,21,,,,5187.42,0
26296090,12:54:39,12:54:39,3497,22,,,,5553.25,0
26296090,12:55:14,12:55:14,3498,23,,,,5724.91,0
26296090,12:55:45,12:55:45,6985,24,,,,5880.14,0
26296090,12:56:14,12:56:14,3499,25,,,,6042.43,0
26296090,12:57:27,12:57:27,2356,26,,,,6398.02,0
26296090,12:58:15,12:58:15,2357,27,,,,6628.16,0
26296090,12:58:58,12:58:58,2358,28,,,,6856.01,0
26296090,13:00:00,13:00:00,31,29,,,,7185.54,
26296090,13:00:46,13:00:46,32,30,,,,7454.44,0
26296090,13:01:36,13:01:36,33,31,,,,7746.84,0
26296090,13:02:18,13:02:18,34,32,,,,8005.52,0
26296090,13:03:14,13:03:14,35,33,,,,8326.1,0
26296090,13:04:01,13:04:01,9636,34,,,,8607.83,0
26296090,13:04:58,13:04:58,37,35,,,,8951.08,0
26296090,13:05:45,13:05:45,38,36,,,,9243.42,0
26296090,13:06:30,13:06:30,39,37,,,,9518,0
26296090,13:06:56,13:06:56,40,38,,,,9663.35,0
26296090,13:07:33,13:07:33,41,39,,,,9919.95,0
26296090,13:08:00,13:08:00,42,40,,,,10075.56,
26296090,13:08:16,13:08:16,43,41,,,,10264.73,0
26296090,13:08:42,13:08:42,3506,42,,,,10678.45,0
26296090,13:09:05,13:09:05,3508,43,,,,11035.08,0
26296090,13:10:48,13:10:48,3509,44,,,,12563.47,0
26296090,13:11:22,13:11:22,3510,45,,,,13082.18,0
26296090,13:11:45,13:11:45,8414,46,,,,13463.32,0
26296090,13:12:00,13:12:00,3512,47,,,,13700.44,
26296090,13:12:23,13:12:23,3513,48,,,,13964.84,0
26296090,13:13:03,13:13:03,3514,49,,,,14325.31,0
26296090,13:13:50,13:13:50,8595,50,,,,14704.96,0
26296090,13:14:21,13:14:21,3516,51,,,,14932.04,0
26296090,13:14:43,13:14:43,3517,52,,,,15054.74,0
26296090,13:15:24,13:15:24,3518,53,,,,15362.08,0
26296090,13:15:49,13:15:49,3519,54,,,,15535.77,0
26296090,13:17:14,13:17:14,3520,55,,,,16084.37,0
26296090,13:17:50,13:17:50,3521,56,,,,16325.55,0
26296090,13:19:12,13:19:12,3522,57,,,,16563.97,0
26296090,13:20:40,13:20:40,3523,58,,,,17020.7,0
26296090,13:21:08,13:21:08,9512,59,,,,17223.58,0
26296090,13:22:00,13:22:00,9515,60,,,,17757.9,
26296090,13:23:48,13:23:48,10586,61,,,,18549.93,0
26296090,13:24:41,13:24:41,8076,62,,,,18911.05,0
26296090,13:25:25,13:25:25,10035,63,,,,19200.84,0
26296090,13:26:14,13:26:14,6597,64,,,,19506.72,0
26296090,13:27:26,13:27:26,6598,65,,,,19999.54,0
26296090,13:28:01,13:28:01,3105,66,,,,20198.28,0
26296090,13:28:37,13:28:37,7834,67,,,,20476.87,0
26296090,13:29:00,13:29:00,9516,68,,,,20687.31,
26296090,13:34:00,13:34:00,9518,69,,1,,20977.64,
26310090,07:37:00,07:37:00,9945,1,,,1,0,
26310090,07:38:16,07:38:16,2608,2,,,,800.54,0
26310090,07:38:45,07:38:45,686,3,,,,1016.7,0
26310090,07:39:06,07:39:06,2609,4,,,,1181.98,0
26310090,07:39:38,07:39:38,3492,5,,,,1465.29,0
26310090,07:40:05,07:40:05,3493,6,,,,1732.1,0
26310090,07:40:26,07:40:26,3494,7,,,,1892.98,0
26310090,07:41:00,07:41:00,3495,8,,,,2165.01,
26310090,07:41:56,07:41:56,648,9,,,,2521.92,0
26310090,07:42:55,07:42:55,2178,10,,,,2899.68,0
26310090,07:43:19,07:43:19,10055,11,,,,3012.66,0
26310090,07:43:48,07:43:48,2180,12,,,,3209.88,0
26310090,07:44:27,07:44:27,2181,13,,,,3442.41,0
26310090,07:45:00,07:45:00,2182,14,,,,3635.36,0
26310090,07:45:51,07:45:51,2183,15,,,,3893.17,0
26310090,07:46:42,07:46:42,2184,16,,,,4197.67,0
26310090,07:47:08,07:47:08,2185,17,,,,4365.02,0
26310090,07:47:31,07:47:31,2186,18,,,,4504.2,0
26310090,07:48:06,07:48:06,3496,19,,,,4727.71,0
26310090,07:48:47,07:48:47,2193,20,,,,5007.59,0
26310090,07:49:23,07:49:23,2194,21,,,,5187.42,0
26310090,07:50:35,07:50:35,3497,22,,,,5553.25,0
26310090,07:51:05,07:51:05,3498,23,,,,5724.91,0
26310090,07:51:30,07:51:30,6985,24,,,,5880.14,0
26310090,07:51:53,07:51:53,3499,25,,,,6042.43,0
26310090,07:52:54,07:52:54,2356,26,,,,6398.02,0
26310090,07:53:33,07:53:33,2357,27,,,,6628.16,0
26310090,07:54:09,07:54:09,2358,28,,,,6856.01,0
26310090,07:55:00,07:55:00,31,29,,,,7185.54,
26310090,07:55:41,07:55:41,32,30,,,,7454.44,0
26310090,07:56:24,07:56:24,33,31,,,,7746.84,0
26310090,07:57:01,07:57:01,34,32,,,,8005.52,0
26310090,07:57:49,07:57:49,35,33,,,,8326.1,0
26310090,07:58:30,07:58:30,9636,34,,,,8607.83,0
26310090,07:59:20,07:59:20,37,35,,,,8951.08,0
26310090,08:00:02,08:00:02,38,36,,,,9243.42,0
26310090,08:00:41,08:00:41,39,37,,,,9518,0
26310090,08:01:04,08:01:04,40,38,,,,9663.35,0
26310090,08:01:36,08:01:36,41,39,,,,9919.95,0
26310090,08:02:00,08:02:00,42,40,,,,10075.56,
26310090,08:02:16,08:02:16,43,41,,,,10264.73,0
26310090,08:02:42,08:02:42,3506,42,,,,10678.45,0
26310090,08:03:05,08:03:05,3508,43,,,,11035.08,0
26310090,08:04:48,08:04:48,3509,44,,,,12563.47,0
26310090,08:05:22,08:05:22,3510,45,,,,13082.18,0
26310090,08:05:45,08:05:45,8414,46,,,,13463.32,0
26310090,08:06:00,08:06:00,3512,47,,,,13700.44,
26310090,08:06:23,08:06:23,3513,48,,,,13964.84,0
26310090,08:07:03,08:07:03,3514,49,,,,14325.31,0
26310090,08:07:50,08:07:50,8595,50,,,,14704.96,0
26310090,08:08:21,08:08:21,3516,51,,,,14932.04,0
26310090,08:08:43,08:08:43,3517,52,,,,15054.74,0
26310090,08:09:24,08:09:24,3518,53,,,,15362.08,0
26310090,08:09:49,08:09:49,3519,54,,,,15535.77,0
26310090,08:11:14,08:11:14,3520,55,,,,16084.37,0
26310090,08:11:50,08:11:50,3521,56,,,,16325.55,0
26310090,08:13:12,08:13:12,3522,57,,,,16563.97,0
26310090,08:14:40,08:14:40,3523,58,,,,17020.7,0
26310090,08:15:08,08:15:08,9512,59,,,,17223.58,0
26310090,08:16:00,08:16:00,9515,60,,,,17757.9,
26310090,08:17:32,08:17:32,10586,61,,,,18549.93,0
26310090,08:18:18,08:18:18,8076,62,,,,18911.05,0
26310090,08:18:56,08:18:56,10035,63,,,,19200.84,0
26310090,08:19:38,08:19:38,6597,64,,,,19506.72,0
26310090,08:20:39,08:20:39,6598,65,,,,19999.54,0
26310090,08:21:09,08:21:09,3105,66,,,,20198.28,0
26310090,08:21:41,08:21:41,7834,67,,,,20476.87,0
26310090,08:22:00,08:22:00,9516,68,,,,20687.31,
26310090,08:26:00,08:26:00,9518,69,,1,,20977.64,
26326080,11:10:00,11:10:00,9945,1,,,1,0,
26326080,11:11:36,11:11:36,2608,2,,,,800.54,0
26326080,11:12:12,11:12:12,686,3,,,,1016.7,0
26326080,11:12:38,11:12:38,2609,4,,,,1181.98,0
26326080,11:13:18,11:13:18,3492,5,,,,1465.29,0
26326080,11:13:52,11:13:52,3493,6,,,,1732.1,0
26326080,11:14:18,11:14:18,3494,7,,,,1892.98,0
26326080,11:15:00,11:15:00,3495,8,,,,2165.01,
26326080,11:16:04,11:16:04,648,9,,,,2521.92,0
26326080,11:17:12,11:17:12,2178,10,,,,2899.68,0
26326080,11:17:38,11:17:38,10055,11,,,,3012.66,0
26326080,11:18:12,11:18:12,2180,12,,,,3209.88,0
26326080,11:18:57,11:18:57,2181,13,,,,3442.41,0
26326080,11:19:35,11:19:35,2182,14,,,,3635.36,0
26326080,11:20:33,11:20:33,2183,15,,,,3893.17,0
26326080,11:21:31,11:21:31,2184,16,,,,4197.67,0
26326080,11:22:00,11:22:00,2185,17,,,,4365.02,0
26326080,11:22:27,11:22:27,2186,18,,,,4504.2,0
26326080,11:23:07,11:23:07,3496,19,,,,4727.71,0
26326080,11:23:54,11:23:54,2193,20,,,,5007.59,0
26326080,11:24:35,11:24:35,2194,21,,,,5187.42,0
26326080,11:25:57,11:25:57,3497,22,,,,5553.25,0
26326080,11:26:31,11:26:31,3498,23,,,,5724.91,0
26326080,11:27:00,11:27:00,6985,24,,,,5880.14,0
26326080,11:27:27,11:27:27,3499,25,,,,6042.43,0
26326080,11:28:36,11:28:36,2356,26,,,,6398.02,0
26326080,11:29:21,11:29:21,2357,27,,,,6628.16,0
26326080,11:30:01,11:30:01,2358,28,,,,6856.01,0
26326080,11:31:00,11:31:00,31,29,,,,7185.54,
26326080,11:31:46,11:31:46,32,30,,,,7454.44,0
26326080,11:32:36,11:32:36,33,31,,,,7746.84,0
26326080,11:33:18,11:33:18,34,32,,,,8005.52,0
26326080,11:34:14,11:34:14,35,33,,,,8326.1,0
26326080,11:35:01,11:35:01,9636,34,,,,8607.83,0
26326080,11:35:58,11:35:58,37,35,,,,8951.08,0
26326080,11:36:45,11:36:45,38,36,,,,9243.42,0
26326080,11:37:30,11:37:30,39,37,,,,9518,0
26326080,11:37:56,11:37:56,40,38,,,,9663.35,0
26326080,11:38:33,11:38:33,41,39,,,,9919.95,0
26326080,11:39:00,11:39:00,42,40,,,,10075.56,
26326080,11:39:16,11:39:16,43,41,,,,10264.73,0
26326080,11:39:42,11:39:42,3506,42,,,,10678.45,0
26326080,11:40:05,11:40:05,3508,43,,,,11035.08,0
26326080,11:41:48,11:41:48,3509,44,,,,12563.47,0
26326080,11:42:22,11:42:22,3510,45,,,,13082.18,0
26326080,11:42:45,11:42:45,8414,46,,,,13463.32,0
26326080,11:43:00,11:43:00,3512,47,,,,13700.44,
26326080,11:43:23,11:43:23,3513,48,,,,13964.84,0
26326080,11:44:03,11:44:03,3514,49,,,,14325.31,0
26326080,11:44:50,11:44:50,8595,50,,,,14704.96,0
26326080,11:45:21,11:45:21,3516,51,,,,14932.04,0
26326080,11:45:43,11:45:43,3517,52,,,,15054.74,0
26326080,11:46:24,11:46:24,3518,53,,,,15362.08,0
26326080,11:46:49,11:46:49,3519,54,,,,15535.77,0
26326080,11:48:14,11:48:14,3520,55,,,,16084.37,0
26326080,11:48:50,11:48:50,3521,56,,,,16325.55,0
26326080,11:50:12,11:50:12,3522,57,,,,16563.97,0
26326080,11:51:40,11:51:40,3523,58,,,,17020.7,0
26326080,11:52:08,11:52:08,9512,59,,,,17223.58,0
26326080,11:53:00,11:53:00,9515,60,,,,17757.9,
26326080,11:54:48,11:54:48,10586,61,,,,18549.93,0
26326080,11:55:41,11:55:41,8076,62,,,,18911.05,0
26326080,11:56:25,11:56:25,10035,63,,,,19200.84,0
26326080,11:57:14,11:57:14,6597,64,,,,19506.72,0
26326080,11:58:26,11:58:26,6598,65,,,,19999.54,0
26326080,11:59:01,11:59:01,3105,66,,,,20198.28,0
26326080,11:59:37,11:59:37,7834,67,,,,20476.87,0
26326080,12:00:00,12:00:00,9516,68,,,,20687.31,
26326080,12:05:00,12:05:00,9518,69,,1,,20977.64,
26326100,11:10:00,11:10:00,9945,1,,,1,0,
26326100,11:11:36,11:11:36,2608,2,,,,800.54,0
26326100,11:12:12,11:12:12,686,3,,,,1016.7,0
26326100,11:12:38,11:12:38,2609,4,,,,1181.98,0
26326100,11:13:18,11:13:18,3492,5,,,,1465.29,0
26326100,11:13:52,11:13:52,3493,6,,,,1732.1,0
26326100,11:14:18,11:14:18,3494,7,,,,1892.98,0
26326100,11:15:00,11:15:00,3495,8,,,,2165.01,
26326100,11:16:04,11:16:04,648,9,,,,2521.92,0
26326100,11:17:12,11:17:12,2178,10,,,,2899.68,0
26326100,11:17:38,11:17:38,10055,11,,,,3012.66,0
26326100,11:18:12,11:18:12,2180,12,,,,3209.88,0
26326100,11:18:57,11:18:57,2181,13,,,,3442.41,0
26326100,11:19:35,11:19:35,2182,14,,,,3635.36,0
26326100,11:20:33,11:20:33,2183,15,,,,3893.17,0
26326100,11:21:31,11:21:31,2184,16,,,,4197.67,0
26326100,11:22:00,11:22:00,2185,17,,,,4365.02,0
26326100,11:22:27,11:22:27,2186,18,,,,4504.2,0
26326100,11:23:07,11:23:07,3496,19,,,,4727.71,0
26326100,11:23:54,11:23:54,2193,20,,,,5007.59,0
26326100,11:24:35,11:24:35,2194,21,,,,5187.42,0
26326100,11:25:57,11:25:57,3497,22,,,,5553.25,0
26326100,11:26:31,11:26:31,3498,23,,,,5724.91,0
26326100,11:27:00,11:27:00,6985,24,,,,5880.14,0
26326100,11:27:27,11:27:27,3499,25,,,,6042.43,0
26326100,11:28:36,11:28:36,2356,26,,,,6398.02,0
26326100,11:29:21,11:29:21,2357,27,,,,6628.16,0
26326100,11:30:01,11:30:01,2358,28,,,,6856.01,0
26326100,11:31:00,11:31:00,31,29,,,,7185.54,
26326100,11:31:46,11:31:46,32,30,,,,7454.44,0
26326100,11:32:36,11:32:36,33,31,,,,7746.84,0
26326100,11:33:18,11:33:18,34,32,,,,8005.52,0
26326100,11:34:14,11:34:14,35,33,,,,8326.1,0
26326100,11:35:01,11:35:01,9636,34,,,,8607.83,0
26326100,11:35:58,11:35:58,37,35,,,,8951.08,0
26326100,11:36:45,11:36:45,38,36,,,,9243.42,0
26326100,11:37:30,11:37:30,39,37,,,,9518,0
26326100,11:37:56,11:37:56,40,38,,,,9663.35,0
26326100,11:38:33,11:38:33,41,39,,,,9919.95,0
26326100,11:39:00,11:39:00,42,40,,,,10075.56,
26326100,11:39:16,11:39:16,43,41,,,,10264.73,0
26326100,11:39:42,11:39:42,3506,42,,,,10678.45,0
26326100,11:40:05,11:40:05,3508,43,,,,11035.08,0
26326100,11:41:48,11:41:48,3509,44,,,,12563.47,0
26326100,11:42:22,11:42:22,3510,45,,,,13082.18,0
26326100,11:42:45,11:42:45,8414,46,,,,13463.32,0
26326100,11:43:00,11:43:00,3512,47,,,,13700.44,
26326100,11:43:23,11:43:23,3513,48,,,,13964.84,0
26326100,11:44:03,11:44:03,3514,49,,,,14325.31,0
26326100,11:44:50,11:44:50,8595,50,,,,14704.96,0
26326100,11:45:21,11:45:21,3516,51,,,,14932.04,0
26326100,11:45:43,11:45:43,3517,52,,,,15054.74,0
26326100,11:46:24,11:46:24,3518,53,,,,15362.08,0
26326100,11:46:49,11:46:49,3519,54,,,,15535.77,0
26326100,11:48:14,11:48:14,3520,55,,,,16084.37,0
26326100,11:48:50,11:48:50,3521,56,,,,16325.55,0
26326100,11:50:12,11:50:12,3522,57,,,,16563.97,0
26326100,11:51:40,11:51:40,3523,58,,,,17020.7,0
26326100,11:52:08,11:52:08,9512,59,,,,17223.58,0
26326100,11:53:00,11:53:00,9515,60,,,,17757.9,
26326100,11:54:48,11:54:48,10586,61,,,,18549.93,0
26326100,11:55:41,11:55:41,8076,62,,,,18911.05,0
26326100,11:56:25,11:56:25,10035,63,,,,19200.84,0
26326100,11:57:14,11:57:14,6597,64,,,,19506.72,0
26326100,11:58:26,11:58:26,6598,65,,,,19999.54,0
26326100,11:59:01,11:59:01,3105,66,,,,20198.28,0
26326100,11:59:37,11:59:37,7834,67,,,,20476.87,0
26326100,12:00:00,12:00:00,9516,68,,,,20687.31,
26326100,12:05:00,12:05:00,9518,69,,1,,20977.64,
26326110,11:10:00,11:10:00,9945,1,,,1,0,
26326110,11:11:36,11:11:36,2608,2,,,,800.54,0
26326110,11:12:12,11:12:12,686,3,,,,1016.7,0
26326110,11:12:38,11:12:38,2609,4,,,,1181.98,0
26326110,11:13:18,11:13:18,3492,5,,,,1465.29,0
26326110,11:13:52,11:13:52,3493,6,,,,1732.1,0
26326110,11:14:18,11:14:18,3494,7,,,,1892.98,0
26326110,11:15:00,11:15:00,3495,8,,,,2165.01,
26326110,11:16:04,11:16:04,648,9,,,,2521.92,0
26326110,11:17:12,11:17:12,2178,10,,,,2899.68,0
26326110,11:17:38,11:17:38,10055,11,,,,3012.66,0
26326110,11:18:12,11:18:12,2180,12,,,,3209.88,0
26326110,11:18:57,11:18:57,2181,13,,,,3442.41,0
26326110,11:19:35,11:19:35,2182,14,,,,3635.36,0
26326110,11:20:33,11:20:33,2183,15,,,,3893.17,0
26326110,11:21:31,11:21:31,2184,16,,,,4197.67,0
26326110,11:22:00,11:22:00,2185,17,,,,4365.02,0
26326110,11:22:27,11:22:27,2186,18,,,,4504.2,0
26326110,11:23:07,11:23:07,3496,19,,,,4727.71,0
26326110,11:23:54,11:23:54,2193,20,,,,5007.59,0
26326110,11:24:35,11:24:35,2194,21,,,,5187.42,0
26326110,11:25:57,11:25:57,3497,22,,,,5553.25,0
26326110,11:26:31,11:26:31,3498,23,,,,5724.91,0
26326110,11:27:00,11:27:00,6985,24,,,,5880.14,0
26326110,11:27:27,11:27:27,3499,25,,,,6042.43,0
26326110,11:28:36,11:28:36,2356,26,,,,6398.02,0
26326110,11:29:21,11:29:21,2357,27,,,,6628.16,0
26326110,11:30:01,11:30:01,2358,28,,,,6856.01,0
26326110,11:31:00,11:31:00,31,29,,,,7185.54,
26326110,11:31:46,11:31:46,32,30,,,,7454.44,0
26326110,11:32:36,11:32:36,33,31,,,,7746.84,0
26326110,11:33:18,11:33:18,34,32,,,,8005.52,0
26326110,11:34:14,11:34:14,35,33,,,,8326.1,0
26326110,11:35:01,11:35:01,9636,34,,,,8607.83,0
26326110,11:35:58,11:35:58,37,35,,,,8951.08,0
26326110,11:36:45,11:36:45,38,36,,,,9243.42,0
26326110,11:37:30,11:37:30,39,37,,,,9518,0
26326110,11:37:56,11:37:56,40,38,,,,9663.35,0
26326110,11:38:33,11:38:33,41,39,,,,9919.95,0
26326110,11:39:00,11:39:00,42,40,,,,10075.56,
26326110,11:39:16,11:39:16,43,41,,,,10264.73,0
26326110,11:39:42,11:39:42,3506,42,,,,10678.45,0
26326110,11:40:05,11:40:05,3508,43,,,,11035.08,0
26326110,11:41:48,11:41:48,3509,44,,,,12563.47,0
26326110,11:42:22,11:42:22,3510,45,,,,13082.18,0
26326110,11:42:45,11:42:45,8414,46,,,,13463.32,0
26326110,11:43:00,11:43:00,3512,47,,,,13700.44,
26326110,11:43:23,11:43:23,3513,48,,,,13964.84,0
26326110,11:44:03,11:44:03,3514,49,,,,14325.31,0
26326110,11:44:50,11:44:50,8595,50,,,,14704.96,0
26326110,11:45:21,11:45:21,3516,51,,,,14932.04,0
26326110,11:45:43,11:45:43,3517,52,,,,15054.74,0
26326110,11:46:24,11:46:24,3518,53,,,,15362.08,0
26326110,11:46:49,11:46:49,3519,54,,,,15535.77,0
26326110,11:48:14,11:48:14,3520,55,,,,16084.37,0
26326110,11:48:50,11:48:50,3521,56,,,,16325.55,0
26326110,11:50:12,11:50:12,3522,57,,,,16563.97,0
26326110,11:51:40,11:51:40,3523,58,,,,17020.7,0
26326110,11:52:08,11:52:08,9512,59,,,,17223.58,0
26326110,11:53:00,11:53:00,9515,60,,,,17757.9,
26326110,11:54:48,11:54:48,10586,61,,,,18549.93,0
26326110,11:55:41,11:55:41,8076,62,,,,18911.05,0
26326110,11:56:25,11:56:25,10035,63,,,,19200.84,0
26326110,11:57:14,11:57:14,6597,64,,,,19506.72,0
26326110,11:58:26,11:58:26,6598,65,,,,19999.54,0
26326110,11:59:01,11:59:01,3105,66,,,,20198.28,0
26326110,11:59:37,11:59:37,7834,67,,,,20476.87,0
26326110,12:00:00,12:00:00,9516,68,,,,20687.31,
26326110,12:05:00,12:05:00,9518,69,,1,,20977.64,
26489010,07:10:00,07:10:00,9945,1,,,1,0,
26489010,07:11:16,07:11:16,2608,2,,,,800.54,0
26489010,07:11:45,07:11:45,686,3,,,,1016.7,0
26489010,07:12:06,07:12:06,2609,4,,,,1181.98,0
26489010,07:12:38,07:12:38,3492,5,,,,1465.29,0
26489010,07:13:05,07:13:05,3493,6,,,,1732.1,0
26489010,07:13:26,07:13:26,3494,7,,,,1892.98,0
26489010,07:14:00,07:14:00,3495,8,,,,2165.01,
26489010,07:14:52,07:14:52,648,9,,,,2521.92,0
26489010,07:15:47,07:15:47,2178,10,,,,2899.68,0
26489010,07:16:09,07:16:09,10055,11,,,,3012.66,0
26489010,07:16:36,07:16:36,2180,12,,,,3209.88,0
26489010,07:17:12,07:17:12,2181,13,,,,3442.41,0
26489010,07:17:43,07:17:43,2182,14,,,,3635.36,0
26489010,07:18:30,07:18:30,2183,15,,,,3893.17,0
26489010,07:19:18,07:19:18,2184,16,,,,4197.67,0
26489010,07:19:41,07:19:41,2185,17,,,,4365.02,0
26489010,07:20:03,07:20:03,2186,18,,,,4504.2,0
26489010,07:20:36,07:20:36,3496,19,,,,4727.71,0
26489010,07:21:14,07:21:14,2193,20,,,,5007.59,0
26489010,07:21:47,07:21:47,2194,21,,,,5187.42,0
26489010,07:22:54,07:22:54,3497,22,,,,5553.25,0
26489010,07:23:21,07:23:21,3498,23,,,,5724.91,0
26489010,07:23:45,07:23:45,6985,24,,,,5880.14,0
26489010,07:24:07,07:24:07,3499,25,,,,6042.43,0
26489010,07:25:03,07:25:03,2356,26,,,,6398.02,0
26489010,07:25:40,07:25:40,2357,27,,,,6628.16,0
26489010,07:26:12,07:26:12,2358,28,,,,6856.01,0
26489010,07:27:00,07:27:00,31,29,,,,7185.54,
26489010,07:27:35,07:27:35,32,30,,,,7454.44,0
26489010,07:28:12,07:28:12,33,31,,,,7746.84,0
26489010,07:28:44,07:28:44,34,32,,,,8005.52,0
26489010,07:29:25,07:29:25,35,33,,,,8326.1,0
26489010,07:30:00,07:30:00,9636,34,,,,8607.83,0
26489010,07:30:43,07:30:43,37,35,,,,8951.08,0
26489010,07:31:18,07:31:18,38,36,,,,9243.42,0
26489010,07:31:52,07:31:52,39,37,,,,9518,0
26489010,07:32:12,07:32:12,40,38,,,,9663.35,0
26489010,07:32:40,07:32:40,41,39,,,,9919.95,0
26489010,07:33:00,07:33:00,42,40,,,,10075.56,
26489010,07:33:16,07:33:16,43,41,,,,10264.73,0
26489010,07:33:42,07:33:42,3506,42,,,,10678.45,0
26489010,07:34:05,07:34:05,3508,43,,,,11035.08,0
26489010,07:35:48,07:35:48,3509,44,,,,12563.47,0
26489010,07:36:22,07:36:22,3510,45,,,,13082.18,0
26489010,07:36:45,07:36:45,8414,46,,,,13463.32,0
26489010,07:37:00,07:37:00,3512,47,,,,13700.44,
26489010,07:37:23,07:37:23,3513,48,,,,13964.84,0
26489010,07:38:03,07:38:03,3514,49,,,,14325.31,0
26489010,07:38:50,07:38:50,8595,50,,,,14704.96,0
26489010,07:39:21,07:39:21,3516,51,,,,14932.04,0
26489010,07:39:43,07:39:43,3517,52,,,,15054.74,0
26489010,07:40:24,07:40:24,3518,53,,,,15362.08,0
26489010,07:40:49,07:40:49,3519,54,,,,15535.77,0
26489010,07:42:14,07:42:14,3520,55,,,,16084.37,0
26489010,07:42:50,07:42:50,3521,56,,,,16325.55,0
26489010,07:44:12,07:44:12,3522,57,,,,16563.97,0
26489010,07:45:40,07:45:40,3523,58,,,,17020.7,0
26489010,07:46:08,07:46:08,9512,59,,,,17223.58,0
26489010,07:47:00,07:47:00,9515,60,,,,17757.9,
26489010,07:48:32,07:48:32,10586,61,,,,18549.93,0
26489010,07:49:18,07:49:18,8076,62,,,,18911.05,0
26489010,07:49:56,07:49:56,10035,63,,,,19200.84,0
26489010,07:50:38,07:50:38,6597,64,,,,19506.72,0
26489010,07:51:39,07:51:39,6598,65,,,,19999.54,0
26489010,07:52:09,07:52:09,3105,66,,,,20198.28,0
26489010,07:52:41,07:52:41,7834,67,,,,20476.87,0
26489010,07:53:00,07:53:00,9516,68,,,,20687.31,
26489010,07:57:00,07:57:00,9518,69,,1,,20977.64,
26489120,07:10:00,07:10:00,9945,1,,,1,0,
26489120,07:11:16,07:11:16,2608,2,,,,800.54,0
26489120,07:11:45,07:11:45,686,3,,,,1016.7,0
26489120,07:12:06,07:12:06,2609,4,,,,1181.98,0
26489120,07:12:38,07:12:38,3492,5,,,,1465.29,0
26489120,07:13:05,07:13:05,3493,6,,,,1732.1,0
26489120,07:13:26,07:13:26,3494,7,,,,1892.98,0
26489120,07:14:00,07:14:00,3495,8,,,,2165.01,
26489120,07:14:52,07:14:52,648,9,,,,2521.92,0
26489120,07:15:47,07:15:47,2178,10,,,,2899.68,0
26489120,07:16:09,07:16:09,10055,11,,,,3012.66,0
26489120,07:16:36,07:16:36,2180,12,,,,3209.88,0
26489120,07:17:12,07:17:12,2181,13,,,,3442.41,0
26489120,07:17:43,07:17:43,2182,14,,,,3635.36,0
26489120,07:18:30,07:18:30,2183,15,,,,3893.17,0
26489120,07:19:18,07:19:18,2184,16,,,,4197.67,0
26489120,07:19:41,07:19:41,2185,17,,,,4365.02,0
26489120,07:20:03,07:20:03,2186,18,,,,4504.2,0
26489120,07:20:36,07:20:36,3496,19,,,,4727.71,0
26489120,07:21:14,07:21:14,2193,20,,,,5007.59,0
26489120,07:21:47,07:21:47,2194,21,,,,5187.42,0
26489120,07:22:54,07:22:54,3497,22,,,,5553.25,0
26489120,07:23:21,07:23:21,3498,23,,,,5724.91,0
26489120,07:23:45,07:23:45,6985,24,,,,5880.14,0
26489120,07:24:07,07:24:07,3499,25,,,,6042.43,0
26489120,07:25:03,07:25:03,2356,26,,,,6398.02,0
26489120,07:25:40,07:25:40,2357,27,,,,6628.16,0
26489120,07:26:12,07:26:12,2358,28,,,,6856.01,0
26489120,07:27:00,07:27:00,31,29,,,,7185.54,
26489120,07:27:35,07:27:35,32,30,,,,7454.44,0
26489120,07:28:12,07:28:12,33,31,,,,7746.84,0
26489120,07:28:44,07:28:44,34,32,,,,8005.52,0
26489120,07:29:25,07:29:25,35,33,,,,8326.1,0
26489120,07:30:00,07:30:00,9636,34,,,,8607.83,0
26489120,07:30:43,07:30:43,37,35,,,,8951.08,0
26489120,07:31:18,07:31:18,38,36,,,,9243.42,0
26489120,07:31:52,07:31:52,39,37,,,,9518,0
26489120,07:32:12,07:32:12,40,38,,,,9663.35,0
26489120,07:32:40,07:32:40,41,39,,,,9919.95,0
26489120,07:33:00,07:33:00,42,40,,,,10075.56,
26489120,07:33:16,07:33:16,43,41,,,,10264.73,0
26489120,07:33:42,07:33:42,3506,42,,,,10678.45,0
26489120,07:34:05,07:34:05,3508,43,,,,11035.08,0
26489120,07:35:48,07:35:48,3509,44,,,,12563.47,0
26489120,07:36:22,07:36:22,3510,45,,,,13082.18,0
26489120,07:36:45,07:36:45,8414,46,,,,13463.32,0
26489120,07:37:00,07:37:00,3512,47,,,,13700.44,
26489120,07:37:23,07:37:23,3513,48,,,,13964.84,0
26489120,07:38:03,07:38:03,3514,49,,,,14325.31,0
26489120,07:38:50,07:38:50,8595,50,,,,14704.96,0
26489120,07:39:21,07:39:21,3516,51,,,,14932.04,0
26489120,07:39:43,07:39:43,3517,52,,,,15054.74,0
26489120,07:40:24,07:40:24,3518,53,,,,15362.08,0
26489120,07:40:49,07:40:49,3519,54,,,,15535.77,0
26489120,07:42:14,07:42:14,3520,55,,,,16084.37,0
26489120,07:42:50,07:42:50,3521,56,,,,16325.55,0
26489120,07:44:12,07:44:12,3522,57,,,,16563.97,0
26489120,07:45:40,07:45:40,3523,58,,,,17020.7,0
26489120,07:46:08,07:46:08,9512,59,,,,17223.58,0
26489120,07:47:00,07:47:00,9515,60,,,,17757.9,
26489120,07:48:32,07:48:32,10586,61,,,,18549.93,0
26489120,07:49:18,07:49:18,8076,62,,,,18911.05,0
26489120,07:49:56,07:49:56,10035,63,,,,19200.84,0
26489120,07:50:38,07:50:38,6597,64,,,,19506.72,0
26489120,07:51:39,07:51:39,6598,65,,,,19999.54,0
26489120,07:52:09,07:52:09,3105,66,,,,20198.28,0
26489120,07:52:41,07:52:41,7834,67,,,,20476.87,0
26489120,07:53:00,07:53:00,9516,68,,,,20687.31,
26489120,07:57:00,07:57:00,9518,69,,1,,20977.64,
2650020,06:44:00,06:44:00,9945,1,,,1,0,
2650020,06:46:53,06:46:53,2608,2,,,,800.54,0
2650020,06:47:57,06:47:57,686,3,,,,1016.7,0
2650020,06:48:45,06:48:45,2609,4,,,,1181.98,0
2650020,06:49:56,06:49:56,3492,5,,,,1465.29,0
2650020,06:50:57,06:50:57,3493,6,,,,1732.1,0
2650020,06:51:45,06:51:45,3494,7,,,,1892.98,0
2650020,06:53:00,06:53:00,3495,8,,,,2165.01,
2650020,06:54:04,06:54:04,648,9,,,,2521.92,0
2650020,06:55:12,06:55:12,2178,10,,,,2899.68,0
2650020,06:55:38,06:55:38,10055,11,,,,3012.66,0
2650020,06:56:12,06:56:12,2180,12,,,,3209.88,0
2650020,06:56:57,06:56:57,2181,13,,,,3442.41,0
2650020,06:57:35,06:57:35,2182,14,,,,3635.36,0
2650020,06:58:33,06:58:33,2183,15,,,,3893.17,0
2650020,06:59:31,06:59:31,2184,16,,,,4197.67,0
2650020,07:00:00,07:00:00,2185,17,,,,4365.02,0
2650020,07:00:27,07:00:27,2186,18,,,,4504.2,0
2650020,07:01:07,07:01:07,3496,19,,,,4727.71,0
2650020,07:01:54,07:01:54,2193,20,,,,5007.59,0
2650020,07:02:35,07:02:35,2194,21,,,,5187.42,0
2650020,07:03:57,07:03:57,3497,22,,,,5553.25,0
2650020,07:04:31,07:04:31,3498,23,,,,5724.91,0
2650020,07:05:00,07:05:00,6985,24,,,,5880.14,0
2650020,07:05:27,07:05:27,3499,25,,,,6042.43,0
2650020,07:06:36,07:06:36,2356,26,,,,6398.02,0
2650020,07:07:21,07:07:21,2357,27,,,,6628.16,0
2650020,07:08:01,07:08:01,2358,28,,,,6856.01,0
2650020,07:09:00,07:09:00,31,29,,,,7185.54,
2650020,07:09:41,07:09:41,32,30,,,,7454.44,0
2650020,07:10:24,07:10:24,33,31,,,,7746.84,0
2650020,07:11:01,07:11:01,34,32,,,,8005.52,0
2650020,07:11:49,07:11:49,35,33,,,,8326.1,0
2650020,07:12:30,07:12:30,9636,34,,,,8607.83,0
2650020,07:13:20,07:13:20,37,35,,,,8951.08,0
2650020,07:14:02,07:14:02,38,36,,,,9243.42,0
2650020,07:14:41,07:14:41,39,37,,,,9518,0
2650020,07:15:04,07:15:04,40,38,,,,9663.35,0
2650020,07:15:36,07:15:36,41,39,,,,9919.95,0
2650020,07:16:00,07:16:00,42,40,,,,10075.56,
2650020,07:16:25,07:16:25,43,41,,,,10264.73,0
2650020,07:17:04,07:17:04,3506,42,,,,10678.45,0
2650020,07:17:38,07:17:38,3508,43,,,,11035.08,0
2650020,07:20:12,07:20:12,3509,44,,,,12563.47,0
2650020,07:21:03,07:21:03,3510,45,,,,13082.18,0
2650020,07:21:37,07:21:37,8414,46,,,,13463.32,0
2650020,07:22:00,07:22:00,3512,47,,,,13700.44,
2650020,07:22:28,07:22:28,3513,48,,,,13964.84,0
2650020,07:23:15,07:23:15,3514,49,,,,14325.31,0
2650020,07:24:12,07:24:12,8595,50,,,,14704.96,0
2650020,07:24:49,07:24:49,3516,51,,,,14932.04,0
2650020,07:25:15,07:25:15,3517,52,,,,15054.74,0
2650020,07:26:05,07:26:05,3518,53,,,,15362.08,0
2650020,07:26:35,07:26:35,3519,54,,,,15535.77,0
2650020,07:28:17,07:28:17,3520,55,,,,16084.37,0
2650020,07:29:00,07:29:00,3521,56,,,,16325.55,0
2650020,07:30:38,07:30:38,3522,57,,,,16563.97,0
2650020,07:32:24,07:32:24,3523,58,,,,17020.7,0
2650020,07:32:58,07:32:58,9512,59,,,,17223.58,0
2650020,07:34:00,07:34:00,9515,60,,,,17757.9,
2650020,07:36:19,07:36:19,10586,61,,,,18549.93,0
2650020,07:37:27,07:37:27,8076,62,,,,18911.05,0
2650020,07:38:24,07:38:24,10035,63,,,,19200.84,0
2650020,07:39:27,07:39:27,6597,64,,,,19506.72,0
2650020,07:40:59,07:40:59,6598,65,,,,19999.54,0
2650020,07:41:44,07:41:44,3105,66,,,,20198.28,0
2650020,07:42:31,07:42:31,7834,67,,,,20476.87,0
2650020,07:43:00,07:43:00,9516,68,,,,20687.31,
2650020,07:47:00,07:47:00,9518,69,,1,,20977.64,
2650030,06:44:00,06:44:00,9945,1,,,1,0,
2650030,06:46:53,06:46:53,2608,2,,,,800.54,0
2650030,06:47:57,06:47:57,686,3,,,,1016.7,0
2650030,06:48:45,06:48:45,2609,4,,,,1181.98,0
2650030,06:49:56,06:49:56,3492,5,,,,1465.29,0
2650030,06:50:57,06:50:57,3493,6,,,,1732.1,0
2650030,06:51:45,06:51:45,3494,7,,,,1892.98,0
2650030,06:53:00,06:53:00,3495,8,,,,2165.01,
2650030,06:54:04,06:54:04,648,9,,,,2521.92,0
2650030,06:55:12,06:55:12,2178,10,,,,2899.68,0
2650030,06:55:38,06:55:38,10055,11,,,,3012.66,0
2650030,06:56:12,06:56:12,2180,12,,,,3209.88,0
2650030,06:56:57,06:56:57,2181,13,,,,3442.41,0
2650030,06:57:35,06:57:35,2182,14,,,,3635.36,0
2650030,06:58:33,06:58:33,2183,15,,,,3893.17,0
2650030,06:59:31,06:59:31,2184,16,,,,4197.67,0
2650030,07:00:00,07:00:00,2185,17,,,,4365.02,0
2650030,07:00:27,07:00:27,2186,18,,,,4504.2,0
2650030,07:01:07,07:01:07,3496,19,,,,4727.71,0
2650030,07:01:54,07:01:54,2193,20,,,,5007.59,0
2650030,07:02:35,07:02:35,2194,21,,,,5187.42,0
2650030,07:03:57,07:03:57,3497,22,,,,5553.25,0
2650030,07:04:31,07:04:31,3498,23,,,,5724.91,0
2650030,07:05:00,07:05:00,6985,24,,,,5880.14,0
2650030,07:05:27,07:05:27,3499,25,,,,6042.43,0
2650030,07:06:36,07:06:36,2356,26,,,,6398.02,0
2650030,07:07:21,07:07:21,2357,27,,,,6628.16,0
2650030,07:08:01,07:08:01,2358,28,,,,6856.01,0
2650030,07:09:00,07:09:00,31,29,,,,7185.54,
2650030,07:09:41,07:09:41,32,30,,,,7454.44,0
2650030,07:10:24,07:10:24,33,31,,,,7746.84,0
2650030,07:11:01,07:11:01,34,32,,,,8005.52,0
2650030,07:11:49,07:11:49,35,33,,,,8326.1,0
2650030,07:12:30,07:12:30,9636,34,,,,8607.83,0
2650030,07:13:20,07:13:20,37,35,,,,8951.08,0
2650030,07:14:02,07:14:02,38,36,,,,9243.42,0
2650030,07:14:41,07:14:41,39,37,,,,9518,0
2650030,07:15:04,07:15:04,40,38,,,,9663.35,0
2650030,07:15:36,07:15:36,41,39,,,,9919.95,0
2650030,07:16:00,07:16:00,42,40,,,,10075.56,
2650030,07:16:25,07:16:25,43,41,,,,10264.73,0
2650030,07:17:04,07:17:04,3506,42,,,,10678.45,0
2650030,07:17:38,07:17:38,3508,43,,,,11035.08,0
2650030,07:20:12,07:20:12,3509,44,,,,12563.47,0
2650030,07:21:03,07:21:03,3510,45,,,,13082.18,0
2650030,07:21:37,07:21:37,8414,46,,,,13463.32,0
2650030,07:22:00,07:22:00,3512,47,,,,13700.44,
2650030,07:22:28,07:22:28,3513,48,,,,13964.84,0
2650030,07:23:15,07:23:15,3514,49,,,,14325.31,0
2650030,07:24:12,07:24:12,8595,50,,,,14704.96,0
2650030,07:24:49,07:24:49,3516,51,,,,14932.04,0
2650030,07:25:15,07:25:15,3517,52,,,,15054.74,0
2650030,07:26:05,07:26:05,3518,53,,,,15362.08,0
2650030,07:26:35,07:26:35,3519,54,,,,15535.77,0
2650030,07:28:17,07:28:17,3520,55,,,,16084.37,0
2650030,07:29:00,07:29:00,3521,56,,,,16325.55,0
2650030,07:30:38,07:30:38,3522,57,,,,16563.97,0
2650030,07:32:24,07:32:24,3523,58,,,,17020.7,0
2650030,07:32:58,07:32:58,9512,59,,,,17223.58,0
2650030,07:34:00,07:34:00,9515,60,,,,17757.9,
2650030,07:36:19,07:36:19,10586,61,,,,18549.93,0
2650030,07:37:27,07:37:27,8076,62,,,,18911.05,0
2650030,07:38:24,07:38:24,10035,63,,,,19200.84,0
2650030,07:39:27,07:39:27,6597,64,,,,19506.72,0
2650030,07:40:59,07:40:59,6598,65,,,,19999.54,0
2650030,07:41:44,07:41:44,3105,66,,,,20198.28,0
2650030,07:42:31,07:42:31,7834,67,,,,20476.87,0
2650030,07:43:00,07:43:00,9516,68,,,,20687.31,
2650030,07:47:00,07:47:00,9518,69,,1,,20977.64,
2650040,06:44:00,06:44:00,9945,1,,,1,0,
2650040,06:46:53,06:46:53,2608,2,,,,800.54,0
2650040,06:47:57,06:47:57,686,3,,,,1016.7,0
2650040,06:48:45,06:48:45,2609,4,,,,1181.98,0
2650040,06:49:56,06:49:56,3492,5,,,,1465.29,0
2650040,06:50:57,06:50:57,3493,6,,,,1732.1,0
2650040,06:51:45,06:51:45,3494,7,,,,1892.98,0
2650040,06:53:00,06:53:00,3495,8,,,,2165.01,
2650040,06:54:04,06:54:04,648,9,,,,2521.92,0
2650040,06:55:12,06:55:12,2178,10,,,,2899.68,0
2650040,06:55:38,06:55:38,10055,11,,,,3012.66,0
2650040,06:56:12,06:56:12,2180,12,,,,3209.88,0
2650040,06:56:57,06:56:57,2181,13,,,,3442.41,0
2650040,06:57:35,06:57:35,2182,14,,,,3635.36,0
2650040,06:58:33,06:58:33,2183,15,,,,3893.17,0
2650040,06:59:31,06:59:31,2184,16,,,,4197.67,0
2650040,07:00:00,07:00:00,2185,17,,,,4365.02,0
2650040,07:00:27,07:00:27,2186,18,,,,4504.2,0
2650040,07:01:07,07:01:07,3496,19,,,,4727.71,0
2650040,07:01:54,07:01:54,2193,20,,,,5007.59,0
2650040,07:02:35,07:02:35,2194,21,,,,5187.42,0
2650040,07:03:57,07:03:57,3497,22,,,,5553.25,0
2650040,07:04:31,07:04:31,3498,23,,,,5724.91,0
2650040,07:05:00,07:05:00,6985,24,,,,5880.14,0
2650040,07:05:27,07:05:27,3499,25,,,,6042.43,0
2650040,07:06:36,07:06:36,2356,26,,,,6398.02,0
2650040,07:07:21,07:07:21,2357,27,,,,6628.16,0
2650040,07:08:01,07:08:01,2358,28,,,,6856.01,0
2650040,07:09:00,07:09:00,31,29,,,,7185.54,
2650040,07:09:41,07:09:41,32,30,,,,7454.44,0
2650040,07:10:24,07:10:24,33,31,,,,7746.84,0
2650040,07:11:01,07:11:01,34,32,,,,8005.52,0
2650040,07:11:49,07:11:49,35,33,,,,8326.1,0
2650040,07:12:30,07:12:30,9636,34,,,,8607.83,0
2650040,07:13:20,07:13:20,37,35,,,,8951.08,0
2650040,07:14:02,07:14:02,38,36,,,,9243.42,0
2650040,07:14:41,07:14:41,39,37,,,,9518,0
2650040,07:15:04,07:15:04,40,38,,,,9663.35,0
2650040,07:15:36,07:15:36,41,39,,,,9919.95,0
2650040,07:16:00,07:16:00,42,40,,,,10075.56,
2650040,07:16:25,07:16:25,43,41,,,,10264.73,0
2650040,07:17:04,07:17:04,3506,42,,,,10678.45,0
2650040,07:17:38,07:17:38,3508,43,,,,11035.08,0
2650040,07:20:12,07:20:12,3509,44,,,,12563.47,0
2650040,07:21:03,07:21:03,3510,45,,,,13082.18,0
2650040,07:21:37,07:21:37,8414,46,,,,13463.32,0
2650040,07:22:00,07:22:00,3512,47,,,,13700.44,
2650040,07:22:28,07:22:28,3513,48,,,,13964.84,0
2650040,07:23:15,07:23:15,3514,49,,,,14325.31,0
2650040,07:24:12,07:24:12,8595,50,,,,14704.96,0
2650040,07:24:49,07:24:49,3516,51,,,,14932.04,0
2650040,07:25:15,07:25:15,3517,52,,,,15054.74,0
2650040,07:26:05,07:26:05,3518,53,,,,15362.08,0
2650040,07:26:35,07:26:35,3519,54,,,,15535.77,0
2650040,07:28:17,07:28:17,3520,55,,,,16084.37,0
2650040,07:29:00,07:29:00,3521,56,,,,16325.55,0
2650040,07:30:38,07:30:38,3522,57,,,,16563.97,0
2650040,07:32:24,07:32:24,3523,58,,,,17020.7,0
2650040,07:32:58,07:32:58,9512,59,,,,17223.58,0
2650040,07:34:00,07:34:00,9515,60,,,,17757.9,
2650040,07:36:19,07:36:19,10586,61,,,,18549.93,0
2650040,07:37:27,07:37:27,8076,62,,,,18911.05,0
2650040,07:38:24,07:38:24,10035,63,,,,19200.84,0
2650040,07:39:27,07:39:27,6597,64,,,,19506.72,0
2650040,07:40:59,07:40:59,6598,65,,,,19999.54,0
2650040,07:41:44,07:41:44,3105,66,,,,20198.28,0
2650040,07:42:31,07:42:31,7834,67,,,,20476.87,0
2650040,07:43:00,07:43:00,9516,68,,,,20687.31,
2650040,07:47:00,07:47:00,9518,69,,1,,20977.64,
2650050,06:44:00,06:44:00,9945,1,,,1,0,
2650050,06:46:53,06:46:53,2608,2,,,,800.54,0
2650050,06:47:57,06:47:57,686,3,,,,1016.7,0
2650050,06:48:45,06:48:45,2609,4,,,,1181.98,0
2650050,06:49:56,06:49:56,3492,5,,,,1465.29,0
2650050,06:50:57,06:50:57,3493,6,,,,1732.1,0
2650050,06:51:45,06:51:45,3494,7,,,,1892.98,0
2650050,06:53:00,06:53:00,3495,8,,,,2165.01,
2650050,06:54:04,06:54:04,648,9,,,,2521.92,0
2650050,06:55:12,06:55:12,2178,10,,,,2899.68,0
2650050,06:55:38,06:55:38,10055,11,,,,3012.66,0
2650050,06:56:12,06:56:12,2180,12,,,,3209.88,0
2650050,06:56:57,06:56:57,2181,13,,,,3442.41,0
2650050,06:57:35,06:57:35,2182,14,,,,3635.36,0
2650050,06:58:33,06:58:33,2183,15,,,,3893.17,0
2650050,06:59:31,06:59:31,2184,16,,,,4197.67,0
2650050,07:00:00,07:00:00,2185,17,,,,4365.02,0
2650050,07:00:27,07:00:27,2186,18,,,,4504.2,0
2650050,07:01:07,07:01:07,3496,19,,,,4727.71,0
2650050,07:01:54,07:01:54,2193,20,,,,5007.59,0
2650050,07:02:35,07:02:35,2194,21,,,,5187.42,0
2650050,07:03:57,07:03:57,3497,22,,,,5553.25,0
2650050,07:04:31,07:04:31,3498,23,,,,5724.91,0
2650050,07:05:00,07:05:00,6985,24,,,,5880.14,0
2650050,07:05:27,07:05:27,3499,25,,,,6042.43,0
2650050,07:06:36,07:06:36,2356,26,,,,6398.02,0
2650050,07:07:21,07:07:21,2357,27,,,,6628.16,0
2650050,07:08:01,07:08:01,2358,28,,,,6856.01,0
2650050,07:09:00,07:09:00,31,29,,,,7185.54,
2650050,07:09:41,07:09:41,32,30,,,,7454.44,0
2650050,07:10:24,07:10:24,33,31,,,,7746.84,0
2650050,07:11:01,07:11:01,34,32,,,,8005.52,0
2650050,07:11:49,07:11:49,35,33,,,,8326.1,0
2650050,07:12:30,07:12:30,9636,34,,,,8607.83,0
2650050,07:13:20,07:13:20,37,35,,,,8951.08,0
2650050,07:14:02,07:14:02,38,36,,,,9243.42,0
2650050,07:14:41,07:14:41,39,37,,,,9518,0
2650050,07:15:04,07:15:04,40,38,,,,9663.35,0
2650050,07:15:36,07:15:36,41,39,,,,9919.95,0
2650050,07:16:00,07:16:00,42,40,,,,10075.56,
2650050,07:16:25,07:16:25,43,41,,,,10264.73,0
2650050,07:17:04,07:17:04,3506,42,,,,10678.45,0
2650050,07:17:38,07:17:38,3508,43,,,,11035.08,0
2650050,07:20:12,07:20:12,3509,44,,,,12563.47,0
2650050,07:21:03,07:21:03,3510,45,,,,13082.18,0
2650050,07:21:37,07:21:37,8414,46,,,,13463.32,0
2650050,07:22:00,07:22:00,3512,47,,,,13700.44,
2650050,07:22:28,07:22:28,3513,48,,,,13964.84,0
2650050,07:23:15,07:23:15,3514,49,,,,14325.31,0
2650050,07:24:12,07:24:12,8595,50,,,,14704.96,0
2650050,07:24:49,07:24:49,3516,51,,,,14932.04,0
2650050,07:25:15,07:25:15,3517,52,,,,15054.74,0
2650050,07:26:05,07:26:05,3518,53,,,,15362.08,0
2650050,07:26:35,07:26:35,3519,54,,,,15535.77,0
2650050,07:28:17,07:28:17,3520,55,,,,16084.37,0
2650050,07:29:00,07:29:00,3521,56,,,,16325.55,0
2650050,07:30:38,07:30:38,3522,57,,,,16563.97,0
2650050,07:32:24,07:32:24,3523,58,,,,17020.7,0
2650050,07:32:58,07:32:58,9512,59,,,,17223.58,0
2650050,07:34:00,07:34:00,9515,60,,,,17757.9,
2650050,07:36:19,07:36:19,10586,61,,,,18549.93,0
2650050,07:37:27,07:37:27,8076,62,,,,18911.05,0
2650050,07:38:24,07:38:24,10035,63,,,,19200.84,0
2650050,07:39:27,07:39:27,6597,64,,,,19506.72,0
2650050,07:40:59,07:40:59,6598,65,,,,19999.54,0
2650050,07:41:44,07:41:44,3105,66,,,,20198.28,0
2650050,07:42:31,07:42:31,7834,67,,,,20476.87,0
2650050,07:43:00,07:43:00,9516,68,,,,20687.31,
2650050,07:47:00,07:47:00,9518,69,,1,,20977.64,
2650060,06:44:00,06:44:00,9945,1,,,1,0,
2650060,06:46:53,06:46:53,2608,2,,,,800.54,0
2650060,06:47:57,06:47:57,686,3,,,,1016.7,0
2650060,06:48:45,06:48:45,2609,4,,,,1181.98,0
2650060,06:49:56,06:49:56,3492,5,,,,1465.29,0
2650060,06:50:57,06:50:57,3493,6,,,,1732.1,0
2650060,06:51:45,06:51:45,3494,7,,,,1892.98,0
2650060,06:53:00,06:53:00,3495,8,,,,2165.01,
2650060,06:54:04,06:54:04,648,9,,,,2521.92,0
2650060,06:55:12,06:55:12,2178,10,,,,2899.68,0
2650060,06:55:38,06:55:38,10055,11,,,,3012.66,0
2650060,06:56:12,06:56:12,2180,12,,,,3209.88,0
2650060,06:56:57,06:56:57,2181,13,,,,3442.41,0
2650060,06:57:35,06:57:35,2182,14,,,,3635.36,0
2650060,06:58:33,06:58:33,2183,15,,,,3893.17,0
2650060,06:59:31,06:59:31,2184,16,,,,4197.67,0
2650060,07:00:00,07:00:00,2185,17,,,,4365.02,0
2650060,07:00:27,07:00:27,2186,18,,,,4504.2,0
2650060,07:01:07,07:01:07,3496,19,,,,4727.71,0
2650060,07:01:54,07:01:54,2193,20,,,,5007.59,0
2650060,07:02:35,07:02:35,2194,21,,,,5187.42,0
2650060,07:03:57,07:03:57,3497,22,,,,5553.25,0
2650060,07:04:31,07:04:31,3498,23,,,,5724.91,0
2650060,07:05:00,07:05:00,6985,24,,,,5880.14,0
2650060,07:05:27,07:05:27,3499,25,,,,6042.43,0
2650060,07:06:36,07:06:36,2356,26,,,,6398.02,0
2650060,07:07:21,07:07:21,2357,27,,,,6628.16,0
2650060,07:08:01,07:08:01,2358,28,,,,6856.01,0
2650060,07:09:00,07:09:00,31,29,,,,7185.54,
2650060,07:09:41,07:09:41,32,30,,,,7454.44,0
2650060,07:10:24,07:10:24,33,31,,,,7746.84,0
2650060,07:11:01,07:11:01,34,32,,,,8005.52,0
2650060,07:11:49,07:11:49,35,33,,,,8326.1,0
2650060,07:12:30,07:12:30,9636,34,,,,8607.83,0
2650060,07:13:20,07:13:20,37,35,,,,8951.08,0
2650060,07:14:02,07:14:02,38,36,,,,9243.42,0
2650060,07:14:41,07:14:41,39,37,,,,9518,0
2650060,07:15:04,07:15:04,40,38,,,,9663.35,0
2650060,07:15:36,07:15:36,41,39,,,,9919.95,0
2650060,07:16:00,07:16:00,42,40,,,,10075.56,
2650060,07:16:25,07:16:25,43,41,,,,10264.73,0
2650060,07:17:04,07:17:04,3506,42,,,,10678.45,0
2650060,07:17:38,07:17:38,3508,43,,,,11035.08,0
2650060,07:20:12,07:20:12,3509,44,,,,12563.47,0
2650060,07:21:03,07:21:03,3510,45,,,,13082.18,0
2650060,07:21:37,07:21:37,8414,46,,,,13463.32,0
2650060,07:22:00,07:22:00,3512,47,,,,13700.44,
2650060,07:22:28,07:22:28,3513,48,,,,13964.84,0
2650060,07:23:15,07:23:15,3514,49,,,,14325.31,0
2650060,07:24:12,07:24:12,8595,50,,,,14704.96,0
2650060,07:24:49,07:24:49,3516,51,,,,14932.04,0
2650060,07:25:15,07:25:15,3517,52,,,,15054.74,0
2650060,07:26:05,07:26:05,3518,53,,,,15362.08,0
2650060,07:26:35,07:26:35,3519,54,,,,15535.77,0
2650060,07:28:17,07:28:17,3520,55,,,,16084.37,0
2650060,07:29:00,07:29:00,3521,56,,,,16325.55,0
2650060,07:30:38,07:30:38,3522,57,,,,16563.97,0
2650060,07:32:24,07:32:24,3523,58,,,,17020.7,0
2650060,07:32:58,07:32:58,9512,59,,,,17223.58,0
2650060,07:34:00,07:34:00,9515,60,,,,17757.9,
2650060,07:36:19,07:36:19,10586,61,,,,18549.93,0
2650060,07:37:27,07:37:27,8076,62,,,,18911.05,0
2650060,07:38:24,07:38:24,10035,63,,,,19200.84,0
2650060,07:39:27,07:39:27,6597,64,,,,19506.72,0
2650060,07:40:59,07:40:59,6598,65,,,,19999.54,0
2650060,07:41:44,07:41:44,3105,66,,,,20198.28,0
2650060,07:42:31,07:42:31,7834,67,,,,20476.87,0
2650060,07:43:00,07:43:00,9516,68,,,,20687.31,
2650060,07:47:00,07:47:00,9518,69,,1,,20977.64,
26660090,23:32:00,23:32:00,9945,1,,,1,0,
26660090,23:33:16,23:33:16,2608,2,,,,800.54,0
26660090,23:33:45,23:33:45,686,3,,,,1016.7,0
26660090,23:34:06,23:34:06,2609,4,,,,1181.98,0
26660090,23:34:38,23:34:38,3492,5,,,,1465.29,0
26660090,23:35:05,23:35:05,3493,6,,,,1732.1,0
26660090,23:35:26,23:35:26,3494,7,,,,1892.98,0
26660090,23:36:00,23:36:00,3495,8,,,,2165.01,
26660090,23:36:52,23:36:52,648,9,,,,2521.92,0
26660090,23:37:47,23:37:47,2178,10,,,,2899.68,0
26660090,23:38:09,23:38:09,10055,11,,,,3012.66,0
26660090,23:38:36,23:38:36,2180,12,,,,3209.88,0
26660090,23:39:12,23:39:12,2181,13,,,,3442.41,0
26660090,23:39:43,23:39:43,2182,14,,,,3635.36,0
26660090,23:40:30,23:40:30,2183,15,,,,3893.17,0
26660090,23:41:18,23:41:18,2184,16,,,,4197.67,0
26660090,23:41:41,23:41:41,2185,17,,,,4365.02,0
26660090,23:42:03,23:42:03,2186,18,,,,4504.2,0
26660090,23:42:36,23:42:36,3496,19,,,,4727.71,0
26660090,23:43:14,23:43:14,2193,20,,,,5007.59,0
26660090,23:43:47,23:43:47,2194,21,,,,5187.42,0
26660090,23:44:54,23:44:54,3497,22,,,,5553.25,0
26660090,23:45:21,23:45:21,3498,23,,,,5724.91,0
26660090,23:45:45,23:45:45,6985,24,,,,5880.14,0
26660090,23:46:07,23:46:07,3499,25,,,,6042.43,0
26660090,23:47:03,23:47:03,2356,26,,,,6398.02,0
26660090,23:47:40,23:47:40,2357,27,,,,6628.16,0
26660090,23:48:12,23:48:12,2358,28,,,,6856.01,0
26660090,23:49:00,23:49:00,31,29,,,,7185.54,
26660090,23:49:35,23:49:35,32,30,,,,7454.44,0
26660090,23:50:12,23:50:12,33,31,,,,7746.84,0
26660090,23:50:44,23:50:44,34,32,,,,8005.52,0
26660090,23:51:25,23:51:25,35,33,,,,8326.1,0
26660090,23:52:00,23:52:00,9636,34,,,,8607.83,0
26660090,23:52:43,23:52:43,37,35,,,,8951.08,0
26660090,23:53:18,23:53:18,38,36,,,,9243.42,0
26660090,23:53:52,23:53:52,39,37,,,,9518,0
26660090,23:54:12,23:54:12,40,38,,,,9663.35,0
26660090,23:54:40,23:54:40,41,39,,,,9919.95,0
26660090,23:55:00,23:55:00,42,40,,,,10075.56,
26660090,23:55:16,23:55:16,43,41,,,,10264.73,0
26660090,23:55:42,23:55:42,3506,42,,,,10678.45,0
26660090,23:56:05,23:56:05,3508,43,,,,11035.08,0
26660090,23:57:48,23:57:48,3509,44,,,,12563.47,0
26660090,23:58:22,23:58:22,3510,45,,,,13082.18,0
26660090,23:58:45,23:58:45,8414,46,,,,13463.32,0
26660090,23:59:00,23:59:00,3512,47,,,,13700.44,
26660090,23:59:23,23:59:23,3513,48,,,,13964.84,0
26660090,24:00:03,24:00:03,3514,49,,,,14325.31,0
26660090,24:00:50,24:00:50,8595,50,,,,14704.96,0
26660090,24:01:21,24:01:21,3516,51,,,,14932.04,0
26660090,24:01:43,24:01:43,3517,52,,,,15054.74,0
26660090,24:02:24,24:02:24,3518,53,,,,15362.08,0
26660090,24:02:49,24:02:49,3519,54,,,,15535.77,0
26660090,24:04:14,24:04:14,3520,55,,,,16084.37,0
26660090,24:04:50,24:04:50,3521,56,,,,16325.55,0
26660090,24:06:12,24:06:12,3522,57,,,,16563.97,0
26660090,24:07:40,24:07:40,3523,58,,,,17020.7,0
26660090,24:08:08,24:08:08,9512,59,,,,17223.58,0
26660090,24:09:00,24:09:00,9515,60,,,,17757.9,
26660090,24:10:48,24:10:48,10586,61,,,,18549.93,0
26660090,24:11:41,24:11:41,8076,62,,,,18911.05,0
26660090,24:12:25,24:12:25,10035,63,,,,19200.84,0
26660090,24:13:14,24:13:14,6597,64,,,,19506.72,0
26660090,24:14:26,24:14:26,6598,65,,,,19999.54,0
26660090,24:15:01,24:15:01,3105,66,,,,20198.28,0
26660090,24:15:37,24:15:37,7834,67,,,,20476.87,0
26660090,24:16:00,24:16:00,9516,68,,,,20687.31,
26660090,24:20:00,24:20:00,9518,69,,1,,20977.64,
26685020,08:15:00,08:15:00,9945,1,,,1,0,
26685020,08:17:53,08:17:53,2608,2,,,,800.54,0
26685020,08:18:57,08:18:57,686,3,,,,1016.7,0
26685020,08:19:45,08:19:45,2609,4,,,,1181.98,0
26685020,08:20:56,08:20:56,3492,5,,,,1465.29,0
26685020,08:21:57,08:21:57,3493,6,,,,1732.1,0
26685020,08:22:45,08:22:45,3494,7,,,,1892.98,0
26685020,08:24:00,08:24:00,3495,8,,,,2165.01,
26685020,08:25:13,08:25:13,648,9,,,,2521.92,0
26685020,08:26:28,08:26:28,2178,10,,,,2899.68,0
26685020,08:26:58,08:26:58,10055,11,,,,3012.66,0
26685020,08:27:36,08:27:36,2180,12,,,,3209.88,0
26685020,08:28:26,08:28:26,2181,13,,,,3442.41,0
26685020,08:29:09,08:29:09,2182,14,,,,3635.36,0
26685020,08:30:15,08:30:15,2183,15,,,,3893.17,0
26685020,08:31:20,08:31:20,2184,16,,,,4197.67,0
26685020,08:31:53,08:31:53,2185,17,,,,4365.02,0
26685020,08:32:23,08:32:23,2186,18,,,,4504.2,0
26685020,08:33:08,08:33:08,3496,19,,,,4727.71,0
26685020,08:34:01,08:34:01,2193,20,,,,5007.59,0
26685020,08:34:46,08:34:46,2194,21,,,,5187.42,0
26685020,08:36:20,08:36:20,3497,22,,,,5553.25,0
26685020,08:36:57,08:36:57,3498,23,,,,5724.91,0
26685020,08:37:30,08:37:30,6985,24,,,,5880.14,0
26685020,08:38:00,08:38:00,3499,25,,,,6042.43,0
26685020,08:39:18,08:39:18,2356,26,,,,6398.02,0
26685020,08:40:09,08:40:09,2357,27,,,,6628.16,0
26685020,08:40:54,08:40:54,2358,28,,,,6856.01,0
26685020,08:42:00,08:42:00,31,29,,,,7185.54,
26685020,08:42:46,08:42:46,32,30,,,,7454.44,0
26685020,08:43:36,08:43:36,33,31,,,,7746.84,0
26685020,08:44:18,08:44:18,34,32,,,,8005.52,0
26685020,08:45:14,08:45:14,35,33,,,,8326.1,0
26685020,08:46:01,08:46:01,9636,34,,,,8607.83,0
26685020,08:46:58,08:46:58,37,35,,,,8951.08,0
26685020,08:47:45,08:47:45,38,36,,,,9243.42,0
26685020,08:48:30,08:48:30,39,37,,,,9518,0
26685020,08:48:56,08:48:56,40,38,,,,9663.35,0
26685020,08:49:33,08:49:33,41,39,,,,9919.95,0
26685020,08:50:00,08:50:00,42,40,,,,10075.56,
26685020,08:50:25,08:50:25,43,41,,,,10264.73,0
26685020,08:51:04,08:51:04,3506,42,,,,10678.45,0
26685020,08:51:38,08:51:38,3508,43,,,,11035.08,0
26685020,08:54:12,08:54:12,3509,44,,,,12563.47,0
26685020,08:55:03,08:55:03,3510,45,,,,13082.18,0
26685020,08:55:37,08:55:37,8414,46,,,,13463.32,0
26685020,08:56:00,08:56:00,3512,47,,,,13700.44,
26685020,08:56:28,08:56:28,3513,48,,,,13964.84,0
26685020,08:57:15,08:57:15,3514,49,,,,14325.31,0
26685020,08:58:12,08:58:12,8595,50,,,,14704.96,0
26685020,08:58:49,08:58:49,3516,51,,,,14932.04,0
26685020,08:59:15,08:59:15,3517,52,,,,15054.74,0
26685020,09:00:05,09:00:05,3518,53,,,,15362.08,0
26685020,09:00:35,09:00:35,3519,54,,,,15535.77,0
26685020,09:02:17,09:02:17,3520,55,,,,16084.37,0
26685020,09:03:00,09:03:00,3521,56,,,,16325.55,0
26685020,09:04:38,09:04:38,3522,57,,,,16563.97,0
26685020,09:06:24,09:06:24,3523,58,,,,17020.7,0
26685020,09:06:58,09:06:58,9512,59,,,,17223.58,0
26685020,09:08:00,09:08:00,9515,60,,,,17757.9,
26685020,09:10:19,09:10:19,10586,61,,,,18549.93,0
26685020,09:11:27,09:11:27,8076,62,,,,18911.05,0
26685020,09:12:24,09:12:24,10035,63,,,,19200.84,0
26685020,09:13:27,09:13:27,6597,64,,,,19506.72,0
26685020,09:14:59,09:14:59,6598,65,,,,19999.54,0
26685020,09:15:44,09:15:44,3105,66,,,,20198.28,0
26685020,09:16:31,09:16:31,7834,67,,,,20476.87,0
26685020,09:17:00,09:17:00,9516,68,,,,20687.31,
26685020,09:22:00,09:22:00,9518,69,,1,,20977.64,
26685030,08:15:00,08:15:00,9945,1,,,1,0,
26685030,08:17:53,08:17:53,2608,2,,,,800.54,0
26685030,08:18:57,08:18:57,686,3,,,,1016.7,0
26685030,08:19:45,08:19:45,2609,4,,,,1181.98,0
26685030,08:20:56,08:20:56,3492,5,,,,1465.29,0
26685030,08:21:57,08:21:57,3493,6,,,,1732.1,0
26685030,08:22:45,08:22:45,3494,7,,,,1892.98,0
26685030,08:24:00,08:24:00,3495,8,,,,2165.01,
26685030,08:25:13,08:25:13,648,9,,,,2521.92,0
26685030,08:26:28,08:26:28,2178,10,,,,2899.68,0
26685030,08:26:58,08:26:58,10055,11,,,,3012.66,0
26685030,08:27:36,08:27:36,2180,12,,,,3209.88,0
26685030,08:28:26,08:28:26,2181,13,,,,3442.41,0
26685030,08:29:09,08:29:09,2182,14,,,,3635.36,0
26685030,08:30:15,08:30:15,2183,15,,,,3893.17,0
26685030,08:31:20,08:31:20,2184,16,,,,4197.67,0
26685030,08:31:53,08:31:53,2185,17,,,,4365.02,0
26685030,08:32:23,08:32:23,2186,18,,,,4504.2,0
26685030,08:33:08,08:33:08,3496,19,,,,4727.71,0
26685030,08:34:01,08:34:01,2193,20,,,,5007.59,0
26685030,08:34:46,08:34:46,2194,21,,,,5187.42,0
26685030,08:36:20,08:36:20,3497,22,,,,5553.25,0
26685030,08:36:57,08:36:57,3498,23,,,,5724.91,0
26685030,08:37:30,08:37:30,6985,24,,,,5880.14,0
26685030,08:38:00,08:38:00,3499,25,,,,6042.43,0
26685030,08:39:18,08:39:18,2356,26,,,,6398.02,0
26685030,08:40:09,08:40:09,2357,27,,,,6628.16,0
26685030,08:40:54,08:40:54,2358,28,,,,6856.01,0
26685030,08:42:00,08:42:00,31,29,,,,7185.54,
26685030,08:42:46,08:42:46,32,30,,,,7454.44,0
26685030,08:43:36,08:43:36,33,31,,,,7746.84,0
26685030,08:44:18,08:44:18,34,32,,,,8005.52,0
26685030,08:45:14,08:45:14,35,33,,,,8326.1,0
26685030,08:46:01,08:46:01,9636,34,,,,8607.83,0
26685030,08:46:58,08:46:58,37,35,,,,8951.08,0
26685030,08:47:45,08:47:45,38,36,,,,9243.42,0
26685030,08:48:30,08:48:30,39,37,,,,9518,0
26685030,08:48:56,08:48:56,40,38,,,,9663.35,0
26685030,08:49:33,08:49:33,41,39,,,,9919.95,0
26685030,08:50:00,08:50:00,42,40,,,,10075.56,
26685030,08:50:25,08:50:25,43,41,,,,10264.73,0
26685030,08:51:04,08:51:04,3506,42,,,,10678.45,0
26685030,08:51:38,08:51:38,3508,43,,,,11035.08,0
26685030,08:54:12,08:54:12,3509,44,,,,12563.47,0
26685030,08:55:03,08:55:03,3510,45,,,,13082.18,0
26685030,08:55:37,08:55:37,8414,46,,,,13463.32,0
26685030,08:56:00,08:56:00,3512,47,,,,13700.44,
26685030,08:56:28,08:56:28,3513,48,,,,13964.84,0
26685030,08:57:15,08:57:15,3514,49,,,,14325.31,0
26685030,08:58:12,08:58:12,8595,50,,,,14704.96,0
26685030,08:58:49,08:58:49,3516,51,,,,14932.04,0
26685030,08:59:15,08:59:15,3517,52,,,,15054.74,0
26685030,09:00:05,09:00:05,3518,53,,,,15362.08,0
26685030,09:00:35,09:00:35,3519,54,,,,15535.77,0
26685030,09:02:17,09:02:17,3520,55,,,,16084.37,0
26685030,09:03:00,09:03:00,3521,56,,,,16325.55,0
26685030,09:04:38,09:04:38,3522,57,,,,16563.97,0
26685030,09:06:24,09:06:24,3523,58,,,,17020.7,0
26685030,09:06:58,09:06:58,9512,59,,,,17223.58,0
26685030,09:08:00,09:08:00,9515,60,,,,17757.9,
26685030,09:10:19,09:10:19,10586,61,,,,18549.93,0
26685030,09:11:27,09:11:27,8076,62,,,,18911.05,0
26685030,09:12:24,09:12:24,10035,63,,,,19200.84,0
26685030,09:13:27,09:13:27,6597,64,,,,19506.72,0
26685030,09:14:59,09:14:59,6598,65,,,,19999.54,0
26685030,09:15:44,09:15:44,3105,66,,,,20198.28,0
26685030,09:16:31,09:16:31,7834,67,,,,20476.87,0
26685030,09:17:00,09:17:00,9516,68,,,,20687.31,
26685030,09:22:00,09:22:00,9518,69,,1,,20977.64,
26685040,08:15:00,08:15:00,9945,1,,,1,0,
26685040,08:17:53,08:17:53,2608,2,,,,800.54,0
26685040,08:18:57,08:18:57,686,3,,,,1016.7,0
26685040,08:19:45,08:19:45,2609,4,,,,1181.98,0
26685040,08:20:56,08:20:56,3492,5,,,,1465.29,0
26685040,08:21:57,08:21:57,3493,6,,,,1732.1,0
26685040,08:22:45,08:22:45,3494,7,,,,1892.98,0
26685040,08:24:00,08:24:00,3495,8,,,,2165.01,
26685040,08:25:13,08:25:13,648,9,,,,2521.92,0
26685040,08:26:28,08:26:28,2178,10,,,,2899.68,0
26685040,08:26:58,08:26:58,10055,11,,,,3012.66,0
26685040,08:27:36,08:27:36,2180,12,,,,3209.88,0
26685040,08:28:26,08:28:26,2181,13,,,,3442.41,0
26685040,08:29:09,08:29:09,2182,14,,,,3635.36,0
26685040,08:30:15,08:30:15,2183,15,,,,3893.17,0
26685040,08:31:20,08:31:20,2184,16,,,,4197.67,0
26685040,08:31:53,08:31:53,2185,17,,,,4365.02,0
26685040,08:32:23,08:32:23,2186,18,,,,4504.2,0
26685040,08:33:08,08:33:08,3496,19,,,,4727.71,0
26685040,08:34:01,08:34:01,2193,20,,,,5007.59,0
26685040,08:34:46,08:34:46,2194,21,,,,5187.42,0
26685040,08:36:20,08:36:20,3497,22,,,,5553.25,0
26685040,08:36:57,08:36:57,3498,23,,,,5724.91,0
26685040,08:37:30,08:37:30,6985,24,,,,5880.14,0
26685040,08:38:00,08:38:00,3499,25,,,,6042.43,0
26685040,08:39:18,08:39:18,2356,26,,,,6398.02,0
26685040,08:40:09,08:40:09,2357,27,,,,6628.16,0
26685040,08:40:54,08:40:54,2358,28,,,,6856.01,0
26685040,08:42:00,08:42:00,31,29,,,,7185.54,
26685040,08:42:46,08:42:46,32,30,,,,7454.44,0
26685040,08:43:36,08:43:36,33,31,,,,7746.84,0
26685040,08:44:18,08:44:18,34,32,,,,8005.52,0
26685040,08:45:14,08:45:14,35,33,,,,8326.1,0
26685040,08:46:01,08:46:01,9636,34,,,,8607.83,0
26685040,08:46:58,08:46:58,37,35,,,,8951.08,0
26685040,08:47:45,08:47:45,38,36,,,,9243.42,0
26685040,08:48:30,08:48:30,39,37,,,,9518,0
26685040,08:48:56,08:48:56,40,38,,,,9663.35,0
26685040,08:49:33,08:49:33,41,39,,,,9919.95,0
26685040,08:50:00,08:50:00,42,40,,,,10075.56,
26685040,08:50:25,08:50:25,43,41,,,,10264.73,0
26685040,08:51:04,08:51:04,3506,42,,,,10678.45,0
26685040,08:51:38,08:51:38,3508,43,,,,11035.08,0
26685040,08:54:12,08:54:12,3509,44,,,,12563.47,0
26685040,08:55:03,08:55:03,3510,45,,,,13082.18,0
26685040,08:55:37,08:55:37,8414,46,,,,13463.32,0
26685040,08:56:00,08:56:00,3512,47,,,,13700.44,
26685040,08:56:28,08:56:28,3513,48,,,,13964.84,0
26685040,08:57:15,08:57:15,3514,49,,,,14325.31,0
26685040,08:58:12,08:58:12,8595,50,,,,14704.96,0
26685040,08:58:49,08:58:49,3516,51,,,,14932.04,0
26685040,08:59:15,08:59:15,3517,52,,,,15054.74,0
26685040,09:00:05,09:00:05,3518,53,,,,15362.08,0
26685040,09:00:35,09:00:35,3519,54,,,,15535.77,0
26685040,09:02:17,09:02:17,3520,55,,,,16084.37,0
26685040,09:03:00,09:03:00,3521,56,,,,16325.55,0
26685040,09:04:38,09:04:38,3522,57,,,,16563.97,0
26685040,09:06:24,09:06:24,3523,58,,,,17020.7,0
26685040,09:06:58,09:06:58,9512,59,,,,17223.58,0
26685040,09:08:00,09:08:00,9515,60,,,,17757.9,
26685040,09:10:19,09:10:19,10586,61,,,,18549.93,0
26685040,09:11:27,09:11:27,8076,62,,,,18911.05,0
26685040,09:12:24,09:12:24,10035,63,,,,19200.84,0
26685040,09:13:27,09:13:27,6597,64,,,,19506.72,0
26685040,09:14:59,09:14:59,6598,65,,,,19999.54,0
26685040,09:15:44,09:15:44,3105,66,,,,20198.28,0
26685040,09:16:31,09:16:31,7834,67,,,,20476.87,0
26685040,09:17:00,09:17:00,9516,68,,,,20687.31,
26685040,09:22:00,09:22:00,9518,69,,1,,20977.64,
26685050,08:15:00,08:15:00,9945,1,,,1,0,
26685050,08:17:53,08:17:53,2608,2,,,,800.54,0
26685050,08:18:57,08:18:57,686,3,,,,1016.7,0
26685050,08:19:45,08:19:45,2609,4,,,,1181.98,0
26685050,08:20:56,08:20:56,3492,5,,,,1465.29,0
26685050,08:21:57,08:21:57,3493,6,,,,1732.1,0
26685050,08:22:45,08:22:45,3494,7,,,,1892.98,0
26685050,08:24:00,08:24:00,3495,8,,,,2165.01,
26685050,08:25:13,08:25:13,648,9,,,,2521.92,0
26685050,08:26:28,08:26:28,2178,10,,,,2899.68,0
26685050,08:26:58,08:26:58,10055,11,,,,3012.66,0
26685050,08:27:36,08:27:36,2180,12,,,,3209.88,0
26685050,08:28:26,08:28:26,2181,13,,,,3442.41,0
26685050,08:29:09,08:29:09,2182,14,,,,3635.36,0
26685050,08:30:15,08:30:15,2183,15,,,,3893.17,0
26685050,08:31:20,08:31:20,2184,16,,,,4197.67,0
26685050,08:31:53,08:31:53,2185,17,,,,4365.02,0
26685050,08:32:23,08:32:23,2186,18,,,,4504.2,0
26685050,08:33:08,08:33:08,3496,19,,,,4727.71,0
26685050,08:34:01,08:34:01,2193,20,,,,5007.59,0
26685050,08:34:46,08:34:46,2194,21,,,,5187.42,0
26685050,08:36:20,08:36:20,3497,22,,,,5553.25,0
26685050,08:36:57,08:36:57,3498,23,,,,5724.91,0
26685050,08:37:30,08:37:30,6985,24,,,,5880.14,0
26685050,08:38:00,08:38:00,3499,25,,,,6042.43,0
26685050,08:39:18,08:39:18,2356,26,,,,6398.02,0
26685050,08:40:09,08:40:09,2357,27,,,,6628.16,0
26685050,08:40:54,08:40:54,2358,28,,,,6856.01,0
26685050,08:42:00,08:42:00,31,29,,,,7185.54,
26685050,08:42:46,08:42:46,32,30,,,,7454.44,0
26685050,08:43:36,08:43:36,33,31,,,,7746.84,0
26685050,08:44:18,08:44:18,34,32,,,,8005.52,0
26685050,08:45:14,08:45:14,35,33,,,,8326.1,0
26685050,08:46:01,08:46:01,9636,34,,,,8607.83,0
26685050,08:46:58,08:46:58,37,35,,,,8951.08,0
26685050,08:47:45,08:47:45,38,36,,,,9243.42,0
26685050,08:48:30,08:48:30,39,37,,,,9518,0
26685050,08:48:56,08:48:56,40,38,,,,9663.35,0
26685050,08:49:33,08:49:33,41,39,,,,9919.95,0
26685050,08:50:00,08:50:00,42,40,,,,10075.56,
26685050,08:50:25,08:50:25,43,41,,,,10264.73,0
26685050,08:51:04,08:51:04,3506,42,,,,10678.45,0
26685050,08:51:38,08:51:38,3508,43,,,,11035.08,0
26685050,08:54:12,08:54:12,3509,44,,,,12563.47,0
26685050,08:55:03,08:55:03,3510,45,,,,13082.18,0
26685050,08:55:37,08:55:37,8414,46,,,,13463.32,0
26685050,08:56:00,08:56:00,3512,47,,,,13700.44,
26685050,08:56:28,08:56:28,3513,48,,,,13964.84,0
26685050,08:57:15,08:57:15,3514,49,,,,14325.31,0
26685050,08:58:12,08:58:12,8595,50,,,,14704.96,0
26685050,08:58:49,08:58:49,3516,51,,,,14932.04,0
26685050,08:59:15,08:59:15,3517,52,,,,15054.74,0
26685050,09:00:05,09:00:05,3518,53,,,,15362.08,0
26685050,09:00:35,09:00:35,3519,54,,,,15535.77,0
26685050,09:02:17,09:02:17,3520,55,,,,16084.37,0
26685050,09:03:00,09:03:00,3521,56,,,,16325.55,0
26685050,09:04:38,09:04:38,3522,57,,,,16563.97,0
26685050,09:06:24,09:06:24,3523,58,,,,17020.7,0
26685050,09:06:58,09:06:58,9512,59,,,,17223.58,0
26685050,09:08:00,09:08:00,9515,60,,,,17757.9,
26685050,09:10:19,09:10:19,10586,61,,,,18549.93,0
26685050,09:11:27,09:11:27,8076,62,,,,18911.05,0
26685050,09:12:24,09:12:24,10035,63,,,,19200.84,0
26685050,09:13:27,09:13:27,6597,64,,,,19506.72,0
26685050,09:14:59,09:14:59,6598,65,,,,19999.54,0
26685050,09:15:44,09:15:44,3105,66,,,,20198.28,0
26685050,09:16:31,09:16:31,7834,67,,,,20476.87,0
26685050,09:17:00,09:17:00,9516,68,,,,20687.31,
26685050,09:22:00,09:22:00,9518,69,,1,,20977.64,
26685060,08:15:00,08:15:00,9945,1,,,1,0,
26685060,08:17:53,08:17:53,2608,2,,,,800.54,0
26685060,08:18:57,08:18:57,686,3,,,,1016.7,0
26685060,08:19:45,08:19:45,2609,4,,,,1181.98,0
26685060,08:20:56,08:20:56,3492,5,,,,1465.29,0
26685060,08:21:57,08:21:57,3493,6,,,,1732.1,0
26685060,08:22:45,08:22:45,3494,7,,,,1892.98,0
26685060,08:24:00,08:24:00,3495,8,,,,2165.01,
26685060,08:25:13,08:25:13,648,9,,,,2521.92,0
26685060,08:26:28,08:26:28,2178,10,,,,2899.68,0
26685060,08:26:58,08:26:58,10055,11,,,,3012.66,0
26685060,08:27:36,08:27:36,2180,12,,,,3209.88,0
26685060,08:28:26,08:28:26,2181,13,,,,3442.41,0
26685060,08:29:09,08:29:09,2182,14,,,,3635.36,0
26685060,08:30:15,08:30:15,2183,15,,,,3893.17,0
26685060,08:31:20,08:31:20,2184,16,,,,4197.67,0
26685060,08:31:53,08:31:53,2185,17,,,,4365.02,0
26685060,08:32:23,08:32:23,2186,18,,,,4504.2,0
26685060,08:33:08,08:33:08,3496,19,,,,4727.71,0
26685060,08:34:01,08:34:01,2193,20,,,,5007.59,0
26685060,08:34:46,08:34:46,2194,21,,,,5187.42,0
26685060,08:36:20,08:36:20,3497,22,,,,5553.25,0
26685060,08:36:57,08:36:57,3498,23,,,,5724.91,0
26685060,08:37:30,08:37:30,6985,24,,,,5880.14,0
26685060,08:38:00,08:38:00,3499,25,,,,6042.43,0
26685060,08:39:18,08:39:18,2356,26,,,,6398.02,0
26685060,08:40:09,08:40:09,2357,27,,,,6628.16,0
26685060,08:40:54,08:40:54,2358,28,,,,6856.01,0
26685060,08:42:00,08:42:00,31,29,,,,7185.54,
26685060,08:42:46,08:42:46,32,30,,,,7454.44,0
26685060,08:43:36,08:43:36,33,31,,,,7746.84,0
26685060,08:44:18,08:44:18,34,32,,,,8005.52,0
26685060,08:45:14,08:45:14,35,33,,,,8326.1,0
26685060,08:46:01,08:46:01,9636,34,,,,8607.83,0
26685060,08:46:58,08:46:58,37,35,,,,8951.08,0
26685060,08:47:45,08:47:45,38,36,,,,9243.42,0
26685060,08:48:30,08:48:30,39,37,,,,9518,0
26685060,08:48:56,08:48:56,40,38,,,,9663.35,0
26685060,08:49:33,08:49:33,41,39,,,,9919.95,0
26685060,08:50:00,08:50:00,42,40,,,,10075.56,
26685060,08:50:25,08:50:25,43,41,,,,10264.73,0
26685060,08:51:04,08:51:04,3506,42,,,,10678.45,0
26685060,08:51:38,08:51:38,3508,43,,,,11035.08,0
26685060,08:54:12,08:54:12,3509,44,,,,12563.47,0
26685060,08:55:03,08:55:03,3510,45,,,,13082.18,0
26685060,08:55:37,08:55:37,8414,46,,,,13463.32,0
26685060,08:56:00,08:56:00,3512,47,,,,13700.44,
26685060,08:56:28,08:56:28,3513,48,,,,13964.84,0
26685060,08:57:15,08:57:15,3514,49,,,,14325.31,0
26685060,08:58:12,08:58:12,8595,50,,,,14704.96,0
26685060,08:58:49,08:58:49,3516,51,,,,14932.04,0
26685060,08:59:15,08:59:15,3517,52,,,,15054.74,0
26685060,09:00:05,09:00:05,3518,53,,,,15362.08,0
26685060,09:00:35,09:00:35,3519,54,,,,15535.77,0
26685060,09:02:17,09:02:17,3520,55,,,,16084.37,0
26685060,09:03:00,09:03:00,3521,56,,,,16325.55,0
26685060,09:04:38,09:04:38,3522,57,,,,16563.97,0
26685060,09:06:24,09:06:24,3523,58,,,,17020.7,0
26685060,09:06:58,09:06:58,9512,59,,,,17223.58,0
26685060,09:08:00,09:08:00,9515,60,,,,17757.9,
26685060,09:10:19,09:10:19,10586,61,,,,18549.93,0
26685060,09:11:27,09:11:27,8076,62,,,,18911.05,0
26685060,09:12:24,09:12:24,10035,63,,,,19200.84,0
26685060,09:13:27,09:13:27,6597,64,,,,19506.72,0
26685060,09:14:59,09:14:59,6598,65,,,,19999.54,0
26685060,09:15:44,09:15:44,3105,66,,,,20198.28,0
26685060,09:16:31,09:16:31,7834,67,,,,20476.87,0
26685060,09:17:00,09:17:00,9516,68,,,,20687.31,
26685060,09:22:00,09:22:00,9518,69,,1,,20977.64,
26912070,21:32:00,21:32:00,9945,1,,,1,0,
26912070,21:33:36,21:33:36,2608,2,,,,800.54,0
26912070,21:34:12,21:34:12,686,3,,,,1016.7,0
26912070,21:34:38,21:34:38,2609,4,,,,1181.98,0
26912070,21:35:18,21:35:18,3492,5,,,,1465.29,0
26912070,21:35:52,21:35:52,3493,6,,,,1732.1,0
26912070,21:36:18,21:36:18,3494,7,,,,1892.98,0
26912070,21:37:00,21:37:00,3495,8,,,,2165.01,
26912070,21:37:52,21:37:52,648,9,,,,2521.92,0
26912070,21:38:47,21:38:47,2178,10,,,,2899.68,0
26912070,21:39:09,21:39:09,10055,11,,,,3012.66,0
26912070,21:39:36,21:39:36,2180,12,,,,3209.88,0
26912070,21:40:12,21:40:12,2181,13,,,,3442.41,0
26912070,21:40:43,21:40:43,2182,14,,,,3635.36,0
26912070,21:41:30,21:41:30,2183,15,,,,3893.17,0
26912070,21:42:18,21:42:18,2184,16,,,,4197.67,0
26912070,21:42:41,21:42:41,2185,17,,,,4365.02,0
26912070,21:43:03,21:43:03,2186,18,,,,4504.2,0
26912070,21:43:36,21:43:36,3496,19,,,,4727.71,0
26912070,21:44:14,21:44:14,2193,20,,,,5007.59,0
26912070,21:44:47,21:44:47,2194,21,,,,5187.42,0
26912070,21:45:54,21:45:54,3497,22,,,,5553.25,0
26912070,21:46:21,21:46:21,3498,23,,,,5724.91,0
26912070,21:46:45,21:46:45,6985,24,,,,5880.14,0
26912070,21:47:07,21:47:07,3499,25,,,,6042.43,0
26912070,21:48:03,21:48:03,2356,26,,,,6398.02,0
26912070,21:48:40,21:48:40,2357,27,,,,6628.16,0
26912070,21:49:12,21:49:12,2358,28,,,,6856.01,0
26912070,21:50:00,21:50:00,31,29,,,,7185.54,
26912070,21:50:35,21:50:35,32,30,,,,7454.44,0
26912070,21:51:12,21:51:12,33,31,,,,7746.84,0
26912070,21:51:44,21:51:44,34,32,,,,8005.52,0
26912070,21:52:25,21:52:25,35,33,,,,8326.1,0
26912070,21:53:00,21:53:00,9636,34,,,,8607.83,0
26912070,21:53:43,21:53:43,37,35,,,,8951.08,0
26912070,21:54:18,21:54:18,38,36,,,,9243.42,0
26912070,21:54:52,21:54:52,39,37,,,,9518,0
26912070,21:55:12,21:55:12,40,38,,,,9663.35,0
26912070,21:55:40,21:55:40,41,39,,,,9919.95,0
26912070,21:56:00,21:56:00,42,40,,,,10075.56,
26912070,21:56:16,21:56:16,43,41,,,,10264.73,0
26912070,21:56:42,21:56:42,3506,42,,,,10678.45,0
26912070,21:57:05,21:57:05,3508,43,,,,11035.08,0
26912070,21:58:48,21:58:48,3509,44,,,,12563.47,0
26912070,21:59:22,21:59:22,3510,45,,,,13082.18,0
26912070,21:59:45,21:59:45,8414,46,,,,13463.32,0
26912070,22:00:00,22:00:00,3512,47,,,,13700.44,
26912070,22:00:23,22:00:23,3513,48,,,,13964.84,0
26912070,22:01:03,22:01:03,3514,49,,,,14325.31,0
26912070,22:01:50,22:01:50,8595,50,,,,14704.96,0
26912070,22:02:21,22:02:21,3516,51,,,,14932.04,0
26912070,22:02:43,22:02:43,3517,52,,,,15054.74,0
26912070,22:03:24,22:03:24,3518,53,,,,15362.08,0
26912070,22:03:49,22:03:49,3519,54,,,,15535.77,0
26912070,22:05:14,22:05:14,3520,55,,,,16084.37,0
26912070,22:05:50,22:05:50,3521,56,,,,16325.55,0
26912070,22:07:12,22:07:12,3522,57,,,,16563.97,0
26912070,22:08:40,22:08:40,3523,58,,,,17020.7,0
26912070,22:09:08,22:09:08,9512,59,,,,17223.58,0
26912070,22:10:00,22:10:00,9515,60,,,,17757.9,
26912070,22:11:48,22:11:48,10586,61,,,,18549.93,0
26912070,22:12:41,22:12:41,8076,62,,,,18911.05,0
26912070,22:13:25,22:13:25,10035,63,,,,19200.84,0
26912070,22:14:14,22:14:14,6597,64,,,,19506.72,0
26912070,22:15:26,22:15:26,6598,65,,,,19999.54,0
26912070,22:16:01,22:16:01,3105,66,,,,20198.28,0
26912070,22:16:37,22:16:37,7834,67,,,,20476.87,0
26912070,22:17:00,22:17:00,9516,68,,,,20687.31,
26912070,22:22:00,22:22:00,9518,69,,1,,20977.64,
27116090,11:07:00,11:07:00,9945,1,,,1,0,
27116090,11:08:36,11:08:36,2608,2,,,,800.54,0
27116090,11:09:12,11:09:12,686,3,,,,1016.7,0
27116090,11:09:38,11:09:38,2609,4,,,,1181.98,0
27116090,11:10:18,11:10:18,3492,5,,,,1465.29,0
27116090,11:10:52,11:10:52,3493,6,,,,1732.1,0
27116090,11:11:18,11:11:18,3494,7,,,,1892.98,0
27116090,11:12:00,11:12:00,3495,8,,,,2165.01,
27116090,11:13:04,11:13:04,648,9,,,,2521.92,0
27116090,11:14:12,11:14:12,2178,10,,,,2899.68,0
27116090,11:14:38,11:14:38,10055,11,,,,3012.66,0
27116090,11:15:12,11:15:12,2180,12,,,,3209.88,0
27116090,11:15:57,11:15:57,2181,13,,,,3442.41,0
27116090,11:16:35,11:16:35,2182,14,,,,3635.36,0
27116090,11:17:33,11:17:33,2183,15,,,,3893.17,0
27116090,11:18:31,11:18:31,2184,16,,,,4197.67,0
27116090,11:19:00,11:19:00,2185,17,,,,4365.02,0
27116090,11:19:27,11:19:27,2186,18,,,,4504.2,0
27116090,11:20:07,11:20:07,3496,19,,,,4727.71,0
27116090,11:20:54,11:20:54,2193,20,,,,5007.59,0
27116090,11:21:35,11:21:35,2194,21,,,,5187.42,0
27116090,11:22:57,11:22:57,3497,22,,,,5553.25,0
27116090,11:23:31,11:23:31,3498,23,,,,5724.91,0
27116090,11:24:00,11:24:00,6985,24,,,,5880.14,0
27116090,11:24:27,11:24:27,3499,25,,,,6042.43,0
27116090,11:25:36,11:25:36,2356,26,,,,6398.02,0
27116090,11:26:21,11:26:21,2357,27,,,,6628.16,0
27116090,11:27:01,11:27:01,2358,28,,,,6856.01,0
27116090,11:28:00,11:28:00,31,29,,,,7185.54,
27116090,11:28:46,11:28:46,32,30,,,,7454.44,0
27116090,11:29:36,11:29:36,33,31,,,,7746.84,0
27116090,11:30:18,11:30:18,34,32,,,,8005.52,0
27116090,11:31:14,11:31:14,35,33,,,,8326.1,0
27116090,11:32:01,11:32:01,9636,34,,,,8607.83,0
27116090,11:32:58,11:32:58,37,35,,,,8951.08,0
27116090,11:33:45,11:33:45,38,36,,,,9243.42,0
27116090,11:34:30,11:34:30,39,37,,,,9518,0
27116090,11:34:56,11:34:56,40,38,,,,9663.35,0
27116090,11:35:33,11:35:33,41,39,,,,9919.95,0
27116090,11:36:00,11:36:00,42,40,,,,10075.56,
27116090,11:36:16,11:36:16,43,41,,,,10264.73,0
27116090,11:36:42,11:36:42,3506,42,,,,10678.45,0
27116090,11:37:05,11:37:05,3508,43,,,,11035.08,0
27116090,11:38:48,11:38:48,3509,44,,,,12563.47,0
27116090,11:39:22,11:39:22,3510,45,,,,13082.18,0
27116090,11:39:45,11:39:45,8414,46,,,,13463.32,0
27116090,11:40:00,11:40:00,3512,47,,,,13700.44,
27116090,11:40:23,11:40:23,3513,48,,,,13964.84,0
27116090,11:41:03,11:41:03,3514,49,,,,14325.31,0
27116090,11:41:50,11:41:50,8595,50,,,,14704.96,0
27116090,11:42:21,11:42:21,3516,51,,,,14932.04,0
27116090,11:42:43,11:42:43,3517,52,,,,15054.74,0
27116090,11:43:24,11:43:24,3518,53,,,,15362.08,0
27116090,11:43:49,11:43:49,3519,54,,,,15535.77,0
27116090,11:45:14,11:45:14,3520,55,,,,16084.37,0
27116090,11:45:50,11:45:50,3521,56,,,,16325.55,0
27116090,11:47:12,11:47:12,3522,57,,,,16563.97,0
27116090,11:48:40,11:48:40,3523,58,,,,17020.7,0
27116090,11:49:08,11:49:08,9512,59,,,,17223.58,0
27116090,11:50:00,11:50:00,9515,60,,,,17757.9,
27116090,11:51:48,11:51:48,10586,61,,,,18549.93,0
27116090,11:52:41,11:52:41,8076,62,,,,18911.05,0
27116090,11:53:25,11:53:25,10035,63,,,,19200.84,0
27116090,11:54:14,11:54:14,6597,64,,,,19506.72,0
27116090,11:55:26,11:55:26,6598,65,,,,19999.54,0
27116090,11:56:01,11:56:01,3105,66,,,,20198.28,0
27116090,11:56:37,11:56:37,7834,67,,,,20476.87,0
27116090,11:57:00,11:57:00,9516,68,,,,20687.31,
27116090,12:02:00,12:02:00,9518,69,,1,,20977.64,
27223080,07:10:00,07:10:00,9945,1,,,1,0,
27223080,07:11:16,07:11:16,2608,2,,,,800.54,0
27223080,07:11:45,07:11:45,686,3,,,,1016.7,0
27223080,07:12:06,07:12:06,2609,4,,,,1181.98,0
27223080,07:12:38,07:12:38,3492,5,,,,1465.29,0
27223080,07:13:05,07:13:05,3493,6,,,,1732.1,0
27223080,07:13:26,07:13:26,3494,7,,,,1892.98,0
27223080,07:14:00,07:14:00,3495,8,,,,2165.01,
27223080,07:14:52,07:14:52,648,9,,,,2521.92,0
27223080,07:15:47,07:15:47,2178,10,,,,2899.68,0
27223080,07:16:09,07:16:09,10055,11,,,,3012.66,0
27223080,07:16:36,07:16:36,2180,12,,,,3209.88,0
27223080,07:17:12,07:17:12,2181,13,,,,3442.41,0
27223080,07:17:43,07:17:43,2182,14,,,,3635.36,0
27223080,07:18:30,07:18:30,2183,15,,,,3893.17,0
27223080,07:19:18,07:19:18,2184,16,,,,4197.67,0
27223080,07:19:41,07:19:41,2185,17,,,,4365.02,0
27223080,07:20:03,07:20:03,2186,18,,,,4504.2,0
27223080,07:20:36,07:20:36,3496,19,,,,4727.71,0
27223080,07:21:14,07:21:14,2193,20,,,,5007.59,0
27223080,07:21:47,07:21:47,2194,21,,,,5187.42,0
27223080,07:22:54,07:22:54,3497,22,,,,5553.25,0
27223080,07:23:21,07:23:21,3498,23,,,,5724.91,0
27223080,07:23:45,07:23:45,6985,24,,,,5880.14,0
27223080,07:24:07,07:24:07,3499,25,,,,6042.43,0
27223080,07:25:03,07:25:03,2356,26,,,,6398.02,0
27223080,07:25:40,07:25:40,2357,27,,,,6628.16,0
27223080,07:26:12,07:26:12,2358,28,,,,6856.01,0
27223080,07:27:00,07:27:00,31,29,,,,7185.54,
27223080,07:27:35,07:27:35,32,30,,,,7454.44,0
27223080,07:28:12,07:28:12,33,31,,,,7746.84,0
27223080,07:28:44,07:28:44,34,32,,,,8005.52,0
27223080,07:29:25,07:29:25,35,33,,,,8326.1,0
27223080,07:30:00,07:30:00,9636,34,,,,8607.83,0
27223080,07:30:43,07:30:43,37,35,,,,8951.08,0
27223080,07:31:18,07:31:18,38,36,,,,9243.42,0
27223080,07:31:52,07:31:52,39,37,,,,9518,0
27223080,07:32:12,07:32:12,40,38,,,,9663.35,0
27223080,07:32:40,07:32:40,41,39,,,,9919.95,0
27223080,07:33:00,07:33:00,42,40,,,,10075.56,
27223080,07:33:16,07:33:16,43,41,,,,10264.73,0
27223080,07:33:42,07:33:42,3506,42,,,,10678.45,0
27223080,07:34:05,07:34:05,3508,43,,,,11035.08,0
27223080,07:35:48,07:35:48,3509,44,,,,12563.47,0
27223080,07:36:22,07:36:22,3510,45,,,,13082.18,0
27223080,07:36:45,07:36:45,8414,46,,,,13463.32,0
27223080,07:37:00,07:37:00,3512,47,,,,13700.44,
27223080,07:37:23,07:37:23,3513,48,,,,13964.84,0
27223080,07:38:03,07:38:03,3514,49,,,,14325.31,0
27223080,07:38:50,07:38:50,8595,50,,,,14704.96,0
27223080,07:39:21,07:39:21,3516,51,,,,14932.04,0
27223080,07:39:43,07:39:43,3517,52,,,,15054.74,0
27223080,07:40:24,07:40:24,3518,53,,,,15362.08,0
27223080,07:40:49,07:40:49,3519,54,,,,15535.77,0
27223080,07:42:14,07:42:14,3520,55,,,,16084.37,0
27223080,07:42:50,07:42:50,3521,56,,,,16325.55,0
27223080,07:44:12,07:44:12,3522,57,,,,16563.97,0
27223080,07:45:40,07:45:40,3523,58,,,,17020.7,0
27223080,07:46:08,07:46:08,9512,59,,,,17223.58,0
27223080,07:47:00,07:47:00,9515,60,,,,17757.9,
27223080,07:48:32,07:48:32,10586,61,,,,18549.93,0
27223080,07:49:18,07:49:18,8076,62,,,,18911.05,0
27223080,07:49:56,07:49:56,10035,63,,,,19200.84,0
27223080,07:50:38,07:50:38,6597,64,,,,19506.72,0
27223080,07:51:39,07:51:39,6598,65,,,,19999.54,0
27223080,07:52:09,07:52:09,3105,66,,,,20198.28,0
27223080,07:52:41,07:52:41,7834,67,,,,20476.87,0
27223080,07:53:00,07:53:00,9516,68,,,,20687.31,
27223080,07:57:00,07:57:00,9518,69,,1,,20977.64,
27223100,07:10:00,07:10:00,9945,1,,,1,0,
27223100,07:11:16,07:11:16,2608,2,,,,800.54,0
27223100,07:11:45,07:11:45,686,3,,,,1016.7,0
27223100,07:12:06,07:12:06,2609,4,,,,1181.98,0
27223100,07:12:38,07:12:38,3492,5,,,,1465.29,0
27223100,07:13:05,07:13:05,3493,6,,,,1732.1,0
27223100,07:13:26,07:13:26,3494,7,,,,1892.98,0
27223100,07:14:00,07:14:00,3495,8,,,,2165.01,
27223100,07:14:52,07:14:52,648,9,,,,2521.92,0
27223100,07:15:47,07:15:47,2178,10,,,,2899.68,0
27223100,07:16:09,07:16:09,10055,11,,,,3012.66,0
27223100,07:16:36,07:16:36,2180,12,,,,3209.88,0
27223100,07:17:12,07:17:12,2181,13,,,,3442.41,0
27223100,07:17:43,07:17:43,2182,14,,,,3635.36,0
27223100,07:18:30,07:18:30,2183,15,,,,3893.17,0
27223100,07:19:18,07:19:18,2184,16,,,,4197.67,0
27223100,07:19:41,07:19:41,2185,17,,,,4365.02,0
27223100,07:20:03,07:20:03,2186,18,,,,4504.2,0
27223100,07:20:36,07:20:36,3496,19,,,,4727.71,0
27223100,07:21:14,07:21:14,2193,20,,,,5007.59,0
27223100,07:21:47,07:21:47,2194,21,,,,5187.42,0
27223100,07:22:54,07:22:54,3497,22,,,,5553.25,0
27223100,07:23:21,07:23:21,3498,23,,,,5724.91,0
27223100,07:23:45,07:23:45,6985,24,,,,5880.14,0
27223100,07:24:07,07:24:07,3499,25,,,,6042.43,0
27223100,07:25:03,07:25:03,2356,26,,,,6398.02,0
27223100,07:25:40,07:25:40,2357,27,,,,6628.16,0
27223100,07:26:12,07:26:12,2358,28,,,,6856.01,0
27223100,07:27:00,07:27:00,31,29,,,,7185.54,
27223100,07:27:35,07:27:35,32,30,,,,7454.44,0
27223100,07:28:12,07:28:12,33,31,,,,7746.84,0
27223100,07:28:44,07:28:44,34,32,,,,8005.52,0
27223100,07:29:25,07:29:25,35,33,,,,8326.1,0
27223100,07:30:00,07:30:00,9636,34,,,,8607.83,0
27223100,07:30:43,07:30:43,37,35,,,,8951.08,0
27223100,07:31:18,07:31:18,38,36,,,,9243.42,0
27223100,07:31:52,07:31:52,39,37,,,,9518,0
27223100,07:32:12,07:32:12,40,38,,,,9663.35,0
27223100,07:32:40,07:32:40,41,39,,,,9919.95,0
27223100,07:33:00,07:33:00,42,40,,,,10075.56,
27223100,07:33:16,07:33:16,43,41,,,,10264.73,0
27223100,07:33:42,07:33:42,3506,42,,,,10678.45,0
27223100,07:34:05,07:34:05,3508,43,,,,11035.08,0
27223100,07:35:48,07:35:48,3509,44,,,,12563.47,0
27223100,07:36:22,07:36:22,3510,45,,,,13082.18,0
27223100,07:36:45,07:36:45,8414,46,,,,13463.32,0
27223100,07:37:00,07:37:00,3512,47,,,,13700.44,
27223100,07:37:23,07:37:23,3513,48,,,,13964.84,0
27223100,07:38:03,07:38:03,3514,49,,,,14325.31,0
27223100,07:38:50,07:38:50,8595,50,,,,14704.96,0
27223100,07:39:21,07:39:21,3516,51,,,,14932.04,0
27223100,07:39:43,07:39:43,3517,52,,,,15054.74,0
27223100,07:40:24,07:40:24,3518,53,,,,15362.08,0
27223100,07:40:49,07:40:49,3519,54,,,,15535.77,0
27223100,07:42:14,07:42:14,3520,55,,,,16084.37,0
27223100,07:42:50,07:42:50,3521,56,,,,16325.55,0
27223100,07:44:12,07:44:12,3522,57,,,,16563.97,0
27223100,07:45:40,07:45:40,3523,58,,,,17020.7,0
27223100,07:46:08,07:46:08,9512,59,,,,17223.58,0
27223100,07:47:00,07:47:00,9515,60,,,,17757.9,
27223100,07:48:32,07:48:32,10586,61,,,,18549.93,0
27223100,07:49:18,07:49:18,8076,62,,,,18911.05,0
27223100,07:49:56,07:49:56,10035,63,,,,19200.84,0
27223100,07:50:38,07:50:38,6597,64,,,,19506.72,0
27223100,07:51:39,07:51:39,6598,65,,,,19999.54,0
27223100,07:52:09,07:52:09,3105,66,,,,20198.28,0
27223100,07:52:41,07:52:41,7834,67,,,,20476.87,0
27223100,07:53:00,07:53:00,9516,68,,,,20687.31,
27223100,07:57:00,07:57:00,9518,69,,1,,20977.64,
27223110,07:10:00,07:10:00,9945,1,,,1,0,
27223110,07:11:16,07:11:16,2608,2,,,,800.54,0
27223110,07:11:45,07:11:45,686,3,,,,1016.7,0
27223110,07:12:06,07:12:06,2609,4,,,,1181.98,0
27223110,07:12:38,07:12:38,3492,5,,,,1465.29,0
27223110,07:13:05,07:13:05,3493,6,,,,1732.1,0
27223110,07:13:26,07:13:26,3494,7,,,,1892.98,0
27223110,07:14:00,07:14:00,3495,8,,,,2165.01,
27223110,07:14:52,07:14:52,648,9,,,,2521.92,0
27223110,07:15:47,07:15:47,2178,10,,,,2899.68,0
27223110,07:16:09,07:16:09,10055,11,,,,3012.66,0
27223110,07:16:36,07:16:36,2180,12,,,,3209.88,0
27223110,07:17:12,07:17:12,2181,13,,,,3442.41,0
27223110,07:17:43,07:17:43,2182,14,,,,3635.36,0
27223110,07:18:30,07:18:30,2183,15,,,,3893.17,0
27223110,07:19:18,07:19:18,2184,16,,,,4197.67,0
27223110,07:19:41,07:19:41,2185,17,,,,4365.02,0
27223110,07:20:03,07:20:03,2186,18,,,,4504.2,0
27223110,07:20:36,07:20:36,3496,19,,,,4727.71,0
27223110,07:21:14,07:21:14,2193,20,,,,5007.59,0
27223110,07:21:47,07:21:47,2194,21,,,,5187.42,0
27223110,07:22:54,07:22:54,3497,22,,,,5553.25,0
27223110,07:23:21,07:23:21,3498,23,,,,5724.91,0
27223110,07:23:45,07:23:45,6985,24,,,,5880.14,0
27223110,07:24:07,07:24:07,3499,25,,,,6042.43,0
27223110,07:25:03,07:25:03,2356,26,,,,6398.02,0
27223110,07:25:40,07:25:40,2357,27,,,,6628.16,0
27223110,07:26:12,07:26:12,2358,28,,,,6856.01,0
27223110,07:27:00,07:27:00,31,29,,,,7185.54,
27223110,07:27:35,07:27:35,32,30,,,,7454.44,0
27223110,07:28:12,07:28:12,33,31,,,,7746.84,0
27223110,07:28:44,07:28:44,34,32,,,,8005.52,0
27223110,07:29:25,07:29:25,35,33,,,,8326.1,0
27223110,07:30:00,07:30:00,9636,34,,,,8607.83,0
27223110,07:30:43,07:30:43,37,35,,,,8951.08,0
27223110,07:31:18,07:31:18,38,36,,,,9243.42,0
27223110,07:31:52,07:31:52,39,37,,,,9518,0
27223110,07:32:12,07:32:12,40,38,,,,9663.35,0
27223110,07:32:40,07:32:40,41,39,,,,9919.95,0
27223110,07:33:00,07:33:00,42,40,,,,10075.56,
27223110,07:33:16,07:33:16,43,41,,,,10264.73,0
27223110,07:33:42,07:33:42,3506,42,,,,10678.45,0
27223110,07:34:05,07:34:05,3508,43,,,,11035.08,0
27223110,07:35:48,07:35:48,3509,44,,,,12563.47,0
27223110,07:36:22,07:36:22,3510,45,,,,13082.18,0
27223110,07:36:45,07:36:45,8414,46,,,,13463.32,0
27223110,07:37:00,07:37:00,3512,47,,,,13700.44,
27223110,07:37:23,07:37:23,3513,48,,,,13964.84,0
27223110,07:38:03,07:38:03,3514,49,,,,14325.31,0
27223110,07:38:50,07:38:50,8595,50,,,,14704.96,0
27223110,07:39:21,07:39:21,3516,51,,,,14932.04,0
27223110,07:39:43,07:39:43,3517,52,,,,15054.74,0
27223110,07:40:24,07:40:24,3518,53,,,,15362.08,0
27223110,07:40:49,07:40:49,3519,54,,,,15535.77,0
27223110,07:42:14,07:42:14,3520,55,,,,16084.37,0
27223110,07:42:50,07:42:50,3521,56,,,,16325.55,0
27223110,07:44:12,07:44:12,3522,57,,,,16563.97,0
27223110,07:45:40,07:45:40,3523,58,,,,17020.7,0
27223110,07:46:08,07:46:08,9512,59,,,,17223.58,0
27223110,07:47:00,07:47:00,9515,60,,,,17757.9,
27223110,07:48:32,07:48:32,10586,61,,,,18549.93,0
27223110,07:49:18,07:49:18,8076,62,,,,18911.05,0
27223110,07:49:56,07:49:56,10035,63,,,,19200.84,0
27223110,07:50:38,07:50:38,6597,64,,,,19506.72,0
27223110,07:51:39,07:51:39,6598,65,,,,19999.54,0
27223110,07:52:09,07:52:09,3105,66,,,,20198.28,0
27223110,07:52:41,07:52:41,7834,67,,,,20476.87,0
27223110,07:53:00,07:53:00,9516,68,,,,20687.31,
27223110,07:57:00,07:57:00,9518,69,,1,,20977.64,
27251010,10:40:00,10:40:00,9945,1,,,1,0,
27251010,10:41:36,10:41:36,2608,2,,,,800.54,0
27251010,10:42:12,10:42:12,686,3,,,,1016.7,0
27251010,10:42:38,10:42:38,2609,4,,,,1181.98,0
27251010,10:43:18,10:43:18,3492,5,,,,1465.29,0
27251010,10:43:52,10:43:52,3493,6,,,,1732.1,0
27251010,10:44:18,10:44:18,3494,7,,,,1892.98,0
27251010,10:45:00,10:45:00,3495,8,,,,2165.01,
27251010,10:46:00,10:46:00,648,9,,,,2521.92,0
27251010,10:47:03,10:47:03,2178,10,,,,2899.68,0
27251010,10:47:28,10:47:28,10055,11,,,,3012.66,0
27251010,10:48:00,10:48:00,2180,12,,,,3209.88,0
27251010,10:48:42,10:48:42,2181,13,,,,3442.41,0
27251010,10:49:18,10:49:18,2182,14,,,,3635.36,0
27251010,10:50:12,10:50:12,2183,15,,,,3893.17,0
27251010,10:51:07,10:51:07,2184,16,,,,4197.67,0
27251010,10:51:34,10:51:34,2185,17,,,,4365.02,0
27251010,10:51:59,10:51:59,2186,18,,,,4504.2,0
27251010,10:52:37,10:52:37,3496,19,,,,4727.71,0
27251010,10:53:21,10:53:21,2193,20,,,,5007.59,0
27251010,10:53:59,10:53:59,2194,21,,,,5187.42,0
27251010,10:55:16,10:55:16,3497,22,,,,5553.25,0
27251010,10:55:48,10:55:48,3498,23,,,,5724.91,0
27251010,10:56:15,10:56:15,6985,24,,,,5880.14,0
27251010,10:56:40,10:56:40,3499,25,,,,6042.43,0
27251010,10:57:45,10:57:45,2356,26,,,,6398.02,0
27251010,10:58:27,10:58:27,2357,27,,,,6628.16,0
27251010,10:59:05,10:59:05,2358,28,,,,6856.01,0
27251010,11:00:00,11:00:00,31,29,,,,7185.54,
27251010,11:00:46,11:00:46,32,30,,,,7454.44,0
27251010,11:01:36,11:01:36,33,31,,,,7746.84,0
27251010,11:02:18,11:02:18,34,32,,,,8005.52,0
27251010,11:03:14,11:03:14,35,33,,,,8326.1,0
27251010,11:04:01,11:04:01,9636,34,,,,8607.83,0
27251010,11:04:58,11:04:58,37,35,,,,8951.08,0
27251010,11:05:45,11:05:45,38,36,,,,9243.42,0
27251010,11:06:30,11:06:30,39,37,,,,9518,0
27251010,11:06:56,11:06:56,40,38,,,,9663.35,0
27251010,11:07:33,11:07:33,41,39,,,,9919.95,0
27251010,11:08:00,11:08:00,42,40,,,,10075.56,
27251010,11:08:16,11:08:16,43,41,,,,10264.73,0
27251010,11:08:42,11:08:42,3506,42,,,,10678.45,0
27251010,11:09:05,11:09:05,3508,43,,,,11035.08,0
27251010,11:10:48,11:10:48,3509,44,,,,12563.47,0
27251010,11:11:22,11:11:22,3510,45,,,,13082.18,0
27251010,11:11:45,11:11:45,8414,46,,,,13463.32,0
27251010,11:12:00,11:12:00,3512,47,,,,13700.44,
27251010,11:12:23,11:12:23,3513,48,,,,13964.84,0
27251010,11:13:03,11:13:03,3514,49,,,,14325.31,0
27251010,11:13:50,11:13:50,8595,50,,,,14704.96,0
27251010,11:14:21,11:14:21,3516,51,,,,14932.04,0
27251010,11:14:43,11:14:43,3517,52,,,,15054.74,0
27251010,11:15:24,11:15:24,3518,53,,,,15362.08,0
27251010,11:15:49,11:15:49,3519,54,,,,15535.77,0
27251010,11:17:14,11:17:14,3520,55,,,,16084.37,0
27251010,11:17:50,11:17:50,3521,56,,,,16325.55,0
27251010,11:19:12,11:19:12,3522,57,,,,16563.97,0
27251010,11:20:40,11:20:40,3523,58,,,,17020.7,0
27251010,11:21:08,11:21:08,9512,59,,,,17223.58,0
27251010,11:22:00,11:22:00,9515,60,,,,17757.9,
27251010,11:23:32,11:23:32,10586,61,,,,18549.93,0
27251010,11:24:18,11:24:18,8076,62,,,,18911.05,0
27251010,11:24:56,11:24:56,10035,63,,,,19200.84,0
27251010,11:25:38,11:25:38,6597,64,,,,19506.72,0
27251010,11:26:39,11:26:39,6598,65,,,,19999.54,0
27251010,11:27:09,11:27:09,3105,66,,,,20198.28,0
27251010,11:27:41,11:27:41,7834,67,,,,20476.87,0
27251010,11:28:00,11:28:00,9516,68,,,,20687.31,
27251010,11:33:00,11:33:00,9518,69,,1,,20977.64,
27251120,10:40:00,10:40:00,9945,1,,,1,0,
27251120,10:41:36,10:41:36,2608,2,,,,800.54,0
27251120,10:42:12,10:42:12,686,3,,,,1016.7,0
27251120,10:42:38,10:42:38,2609,4,,,,1181.98,0
27251120,10:43:18,10:43:18,3492,5,,,,1465.29,0
27251120,10:43:52,10:43:52,3493,6,,,,1732.1,0
27251120,10:44:18,10:44:18,3494,7,,,,1892.98,0
27251120,10:45:00,10:45:00,3495,8,,,,2165.01,
27251120,10:46:00,10:46:00,648,9,,,,2521.92,0
27251120,10:47:03,10:47:03,2178,10,,,,2899.68,0
27251120,10:47:28,10:47:28,10055,11,,,,3012.66,0
27251120,10:48:00,10:48:00,2180,12,,,,3209.88,0
27251120,10:48:42,10:48:42,2181,13,,,,3442.41,0
27251120,10:49:18,10:49:18,2182,14,,,,3635.36,0
27251120,10:50:12,10:50:12,2183,15,,,,3893.17,0
27251120,10:51:07,10:51:07,2184,16,,,,4197.67,0
27251120,10:51:34,10:51:34,2185,17,,,,4365.02,0
27251120,10:51:59,10:51:59,2186,18,,,,4504.2,0
27251120,10:52:37,10:52:37,3496,19,,,,4727.71,0
27251120,10:53:21,10:53:21,2193,20,,,,5007.59,0
27251120,10:53:59,10:53:59,2194,21,,,,5187.42,0
27251120,10:55:16,10:55:16,3497,22,,,,5553.25,0
27251120,10:55:48,10:55:48,3498,23,,,,5724.91,0
27251120,10:56:15,10:56:15,6985,24,,,,5880.14,0
27251120,10:56:40,10:56:40,3499,25,,,,6042.43,0
27251120,10:57:45,10:57:45,2356,26,,,,6398.02,0
27251120,10:58:27,10:58:27,2357,27,,,,6628.16,0
27251120,10:59:05,10:59:05,2358,28,,,,6856.01,0
27251120,11:00:00,11:00:00,31,29,,,,7185.54,
27251120,11:00:46,11:00:46,32,30,,,,7454.44,0
27251120,11:01:36,11:01:36,33,31,,,,7746.84,0
27251120,11:02:18,11:02:18,34,32,,,,8005.52,0
27251120,11:03:14,11:03:14,35,33,,,,8326.1,0
27251120,11:04:01,11:04:01,9636,34,,,,8607.83,0
27251120,11:04:58,11:04:58,37,35,,,,8951.08,0
27251120,11:05:45,11:05:45,38,36,,,,9243.42,0
27251120,11:06:30,11:06:30,39,37,,,,9518,0
27251120,11:06:56,11:06:56,40,38,,,,9663.35,0
27251120,11:07:33,11:07:33,41,39,,,,9919.95,0
27251120,11:08:00,11:08:00,42,40,,,,10075.56,
27251120,11:08:16,11:08:16,43,41,,,,10264.73,0
27251120,11:08:42,11:08:42,3506,42,,,,10678.45,0
27251120,11:09:05,11:09:05,3508,43,,,,11035.08,0
27251120,11:10:48,11:10:48,3509,44,,,,12563.47,0
27251120,11:11:22,11:11:22,3510,45,,,,13082.18,0
27251120,11:11:45,11:11:45,8414,46,,,,13463.32,0
27251120,11:12:00,11:12:00,3512,47,,,,13700.44,
27251120,11:12:23,11:12:23,3513,48,,,,13964.84,0
27251120,11:13:03,11:13:03,3514,49,,,,14325.31,0
27251120,11:13:50,11:13:50,8595,50,,,,14704.96,0
27251120,11:14:21,11:14:21,3516,51,,,,14932.04,0
27251120,11:14:43,11:14:43,3517,52,,,,15054.74,0
27251120,11:15:24,11:15:24,3518,53,,,,15362.08,0
27251120,11:15:49,11:15:49,3519,54,,,,15535.77,0
27251120,11:17:14,11:17:14,3520,55,,,,16084.37,0
27251120,11:17:50,11:17:50,3521,56,,,,16325.55,0
27251120,11:19:12,11:19:12,3522,57,,,,16563.97,0
27251120,11:20:40,11:20:40,3523,58,,,,17020.7,0
27251120,11:21:08,11:21:08,9512,59,,,,17223.58,0
27251120,11:22:00,11:22:00,9515,60,,,,17757.9,
27251120,11:23:32,11:23:32,10586,61,,,,18549.93,0
27251120,11:24:18,11:24:18,8076,62,,,,18911.05,0
27251120,11:24:56,11:24:56,10035,63,,,,19200.84,0
27251120,11:25:38,11:25:38,6597,64,,,,19506.72,0
27251120,11:26:39,11:26:39,6598,65,,,,19999.54,0
27251120,11:27:09,11:27:09,3105,66,,,,20198.28,0
27251120,11:27:41,11:27:41,7834,67,,,,20476.87,0
27251120,11:28:00,11:28:00,9516,68,,,,20687.31,
27251120,11:33:00,11:33:00,9518,69,,1,,20977.64,
27327020,24:19:00,24:19:00,9945,1,,,1,0,
27327020,24:21:33,24:21:33,2608,2,,,,800.54,0
27327020,24:22:31,24:22:31,686,3,,,,1016.7,0
27327020,24:23:13,24:23:13,2609,4,,,,1181.98,0
27327020,24:24:16,24:24:16,3492,5,,,,1465.29,0
27327020,24:25:11,24:25:11,3493,6,,,,1732.1,0
27327020,24:25:53,24:25:53,3494,7,,,,1892.98,0
27327020,24:27:00,24:27:00,3495,8,,,,2165.01,
27327020,24:27:40,24:27:40,648,9,,,,2521.92,0
27327020,24:28:22,24:28:22,2178,10,,,,2899.68,0
27327020,24:28:39,24:28:39,10055,11,,,,3012.66,0
27327020,24:29:00,24:29:00,2180,12,,,,3209.88,0
27327020,24:29:28,24:29:28,2181,13,,,,3442.41,0
27327020,24:29:52,24:29:52,2182,14,,,,3635.36,0
27327020,24:30:28,24:30:28,2183,15,,,,3893.17,0
27327020,24:31:04,24:31:04,2184,16,,,,4197.67,0
27327020,24:31:22,24:31:22,2185,17,,,,4365.02,0
27327020,24:31:39,24:31:39,2186,18,,,,4504.2,0
27327020,24:32:04,24:32:04,3496,19,,,,4727.71,0
27327020,24:32:34,24:32:34,2193,20,,,,5007.59,0
27327020,24:32:59,24:32:59,2194,21,,,,5187.42,0
27327020,24:33:51,24:33:51,3497,22,,,,5553.25,0
27327020,24:34:12,24:34:12,3498,23,,,,5724.91,0
27327020,24:34:30,24:34:30,6985,24,,,,5880.14,0
27327020,24:34:47,24:34:47,3499,25,,,,6042.43,0
27327020,24:35:30,24:35:30,2356,26,,,,6398.02,0
27327020,24:35:58,24:35:58,2357,27,,,,6628.16,0
27327020,24:36:23,24:36:23,2358,28,,,,6856.01,0
27327020,24:37:00,24:37:00,31,29,,,,7185.54,
27327020,24:37:35,24:37:35,32,30,,,,7454.44,0
27327020,24:38:12,24:38:12,33,31,,,,7746.84,0
27327020,24:38:44,24:38:44,34,32,,,,8005.52,0
27327020,24:39:25,24:39:25,35,33,,,,8326.1,0
27327020,24:40:00,24:40:00,9636,34,,,,8607.83,0
27327020,24:40:43,24:40:43,37,35,,,,8951.08,0
27327020,24:41:18,24:41:18,38,36,,,,9243.42,0
27327020,24:41:52,24:41:52,39,37,,,,9518,0
27327020,24:42:12,24:42:12,40,38,,,,9663.35,0
27327020,24:42:40,24:42:40,41,39,,,,9919.95,0
27327020,24:43:00,24:43:00,42,40,,,,10075.56,
27327020,24:43:21,24:43:21,43,41,,,,10264.73,0
27327020,24:43:53,24:43:53,3506,42,,,,10678.45,0
27327020,24:44:21,24:44:21,3508,43,,,,11035.08,0
27327020,24:46:30,24:46:30,3509,44,,,,12563.47,0
27327020,24:47:13,24:47:13,3510,45,,,,13082.18,0
27327020,24:47:41,24:47:41,8414,46,,,,13463.32,0
27327020,24:48:00,24:48:00,3512,47,,,,13700.44,
27327020,24:48:25,24:48:25,3513,48,,,,13964.84,0
27327020,24:49:09,24:49:09,3514,49,,,,14325.31,0
27327020,24:50:01,24:50:01,8595,50,,,,14704.96,0
27327020,24:50:35,24:50:35,3516,51,,,,14932.04,0
27327020,24:50:59,24:50:59,3517,52,,,,15054.74,0
27327020,24:51:44,24:51:44,3518,53,,,,15362.08,0
27327020,24:52:12,24:52:12,3519,54,,,,15535.77,0
27327020,24:53:46,24:53:46,3520,55,,,,16084.37,0
27327020,24:54:25,24:54:25,3521,56,,,,16325.55,0
27327020,24:55:55,24:55:55,3522,57,,,,16563.97,0
27327020,24:57:32,24:57:32,3523,58,,,,17020.7,0
27327020,24:58:03,24:58:03,9512,59,,,,17223.58,0
27327020,24:59:00,24:59:00,9515,60,,,,17757.9,
27327020,25:00:48,25:00:48,10586,61,,,,18549.93,0
27327020,25:01:41,25:01:41,8076,62,,,,18911.05,0
27327020,25:02:25,25:02:25,10035,63,,,,19200.84,0
27327020,25:03:14,25:03:14,6597,64,,,,19506.72,0
27327020,25:04:26,25:04:26,6598,65,,,,19999.54,0
27327020,25:05:01,25:05:01,3105,66,,,,20198.28,0
27327020,25:05:37,25:05:37,7834,67,,,,20476.87,0
27327020,25:06:00,25:06:00,9516,68,,,,20687.31,
27327020,25:11:00,25:11:00,9518,69,,1,,20977.64,
27327030,24:19:00,24:19:00,9945,1,,,1,0,
27327030,24:21:33,24:21:33,2608,2,,,,800.54,0
27327030,24:22:31,24:22:31,686,3,,,,1016.7,0
27327030,24:23:13,24:23:13,2609,4,,,,1181.98,0
27327030,24:24:16,24:24:16,3492,5,,,,1465.29,0
27327030,24:25:11,24:25:11,3493,6,,,,1732.1,0
27327030,24:25:53,24:25:53,3494,7,,,,1892.98,0
27327030,24:27:00,24:27:00,3495,8,,,,2165.01,
27327030,24:27:40,24:27:40,648,9,,,,2521.92,0
27327030,24:28:22,24:28:22,2178,10,,,,2899.68,0
27327030,24:28:39,24:28:39,10055,11,,,,3012.66,0
27327030,24:29:00,24:29:00,2180,12,,,,3209.88,0
27327030,24:29:28,24:29:28,2181,13,,,,3442.41,0
27327030,24:29:52,24:29:52,2182,14,,,,3635.36,0
27327030,24:30:28,24:30:28,2183,15,,,,3893.17,0
27327030,24:31:04,24:31:04,2184,16,,,,4197.67,0
27327030,24:31:22,24:31:22,2185,17,,,,4365.02,0
27327030,24:31:39,24:31:39,2186,18,,,,4504.2,0
27327030,24:32:04,24:32:04,3496,19,,,,4727.71,0
27327030,24:32:34,24:32:34,2193,20,,,,5007.59,0
27327030,24:32:59,24:32:59,2194,21,,,,5187.42,0
27327030,24:33:51,24:33:51,3497,22,,,,5553.25,0
27327030,24:34:12,24:34:12,3498,23,,,,5724.91,0
27327030,24:34:30,24:34:30,6985,24,,,,5880.14,0
27327030,24:34:47,24:34:47,3499,25,,,,6042.43,0
27327030,24:35:30,24:35:30,2356,26,,,,6398.02,0
27327030,24:35:58,24:35:58,2357,27,,,,6628.16,0
27327030,24:36:23,24:36:23,2358,28,,,,6856.01,0
27327030,24:37:00,24:37:00,31,29,,,,7185.54,
27327030,24:37:35,24:37:35,32,30,,,,7454.44,0
27327030,24:38:12,24:38:12,33,31,,,,7746.84,0
27327030,24:38:44,24:38:44,34,32,,,,8005.52,0
27327030,24:39:25,24:39:25,35,33,,,,8326.1,0
27327030,24:40:00,24:40:00,9636,34,,,,8607.83,0
27327030,24:40:43,24:40:43,37,35,,,,8951.08,0
27327030,24:41:18,24:41:18,38,36,,,,9243.42,0
27327030,24:41:52,24:41:52,39,37,,,,9518,0
27327030,24:42:12,24:42:12,40,38,,,,9663.35,0
27327030,24:42:40,24:42:40,41,39,,,,9919.95,0
27327030,24:43:00,24:43:00,42,40,,,,10075.56,
27327030,24:43:21,24:43:21,43,41,,,,10264.73,0
27327030,24:43:53,24:43:53,3506,42,,,,10678.45,0
27327030,24:44:21,24:44:21,3508,43,,,,11035.08,0
27327030,24:46:30,24:46:30,3509,44,,,,12563.47,0
27327030,24:47:13,24:47:13,3510,45,,,,13082.18,0
27327030,24:47:41,24:47:41,8414,46,,,,13463.32,0
27327030,24:48:00,24:48:00,3512,47,,,,13700.44,
27327030,24:48:25,24:48:25,3513,48,,,,13964.84,0
27327030,24:49:09,24:49:09,3514,49,,,,14325.31,0
27327030,24:50:01,24:50:01,8595,50,,,,14704.96,0
27327030,24:50:35,24:50:35,3516,51,,,,14932.04,0
27327030,24:50:59,24:50:59,3517,52,,,,15054.74,0
27327030,24:51:44,24:51:44,3518,53,,,,15362.08,0
27327030,24:52:12,24:52:12,3519,54,,,,15535.77,0
27327030,24:53:46,24:53:46,3520,55,,,,16084.37,0
27327030,24:54:25,24:54:25,3521,56,,,,16325.55,0
27327030,24:55:55,24:55:55,3522,57,,,,16563.97,0
27327030,24:57:32,24:57:32,3523,58,,,,17020.7,0
27327030,24:58:03,24:58:03,9512,59,,,,17223.58,0
27327030,24:59:00,24:59:00,9515,60,,,,17757.9,
27327030,25:00:48,25:00:48,10586,61,,,,18549.93,0
27327030,25:01:41,25:01:41,8076,62,,,,18911.05,0
27327030,25:02:25,25:02:25,10035,63,,,,19200.84,0
27327030,25:03:14,25:03:14,6597,64,,,,19506.72,0
27327030,25:04:26,25:04:26,6598,65,,,,19999.54,0
27327030,25:05:01,25:05:01,3105,66,,,,20198.28,0
27327030,25:05:37,25:05:37,7834,67,,,,20476.87,0
27327030,25:06:00,25:06:00,9516,68,,,,20687.31,
27327030,25:11:00,25:11:00,9518,69,,1,,20977.64,
27327040,24:19:00,24:19:00,9945,1,,,1,0,
27327040,24:21:33,24:21:33,2608,2,,,,800.54,0
27327040,24:22:31,24:22:31,686,3,,,,1016.7,0
27327040,24:23:13,24:23:13,2609,4,,,,1181.98,0
27327040,24:24:16,24:24:16,3492,5,,,,1465.29,0
27327040,24:25:11,24:25:11,3493,6,,,,1732.1,0
27327040,24:25:53,24:25:53,3494,7,,,,1892.98,0
27327040,24:27:00,24:27:00,3495,8,,,,2165.01,
27327040,24:27:40,24:27:40,648,9,,,,2521.92,0
27327040,24:28:22,24:28:22,2178,10,,,,2899.68,0
27327040,24:28:39,24:28:39,10055,11,,,,3012.66,0
27327040,24:29:00,24:29:00,2180,12,,,,3209.88,0
27327040,24:29:28,24:29:28,2181,13,,,,3442.41,0
27327040,24:29:52,24:29:52,2182,14,,,,3635.36,0
27327040,24:30:28,24:30:28,2183,15,,,,3893.17,0
27327040,24:31:04,24:31:04,2184,16,,,,4197.67,0
27327040,24:31:22,24:31:22,2185,17,,,,4365.02,0
27327040,24:31:39,24:31:39,2186,18,,,,4504.2,0
27327040,24:32:04,24:32:04,3496,19,,,,4727.71,0
27327040,24:32:34,24:32:34,2193,20,,,,5007.59,0
27327040,24:32:59,24:32:59,2194,21,,,,5187.42,0
27327040,24:33:51,24:33:51,3497,22,,,,5553.25,0
27327040,24:34:12,24:34:12,3498,23,,,,5724.91,0
27327040,24:34:30,24:34:30,6985,24,,,,5880.14,0
27327040,24:34:47,24:34:47,3499,25,,,,6042.43,0
27327040,24:35:30,24:35:30,2356,26,,,,6398.02,0
27327040,24:35:58,24:35:58,2357,27,,,,6628.16,0
27327040,24:36:23,24:36:23,2358,28,,,,6856.01,0
27327040,24:37:00,24:37:00,31,29,,,,7185.54,
27327040,24:37:35,24:37:35,32,30,,,,7454.44,0
27327040,24:38:12,24:38:12,33,31,,,,7746.84,0
27327040,24:38:44,24:38:44,34,32,,,,8005.52,0
27327040,24:39:25,24:39:25,35,33,,,,8326.1,0
27327040,24:40:00,24:40:00,9636,34,,,,8607.83,0
27327040,24:40:43,24:40:43,37,35,,,,8951.08,0
27327040,24:41:18,24:41:18,38,36,,,,9243.42,0
27327040,24:41:52,24:41:52,39,37,,,,9518,0
27327040,24:42:12,24:42:12,40,38,,,,9663.35,0
27327040,24:42:40,24:42:40,41,39,,,,9919.95,0
27327040,24:43:00,24:43:00,42,40,,,,10075.56,
27327040,24:43:21,24:43:21,43,41,,,,10264.73,0
27327040,24:43:53,24:43:53,3506,42,,,,10678.45,0
27327040,24:44:21,24:44:21,3508,43,,,,11035.08,0
27327040,24:46:30,24:46:30,3509,44,,,,12563.47,0
27327040,24:47:13,24:47:13,3510,45,,,,13082.18,0
27327040,24:47:41,24:47:41,8414,46,,,,13463.32,0
27327040,24:48:00,24:48:00,3512,47,,,,13700.44,
27327040,24:48:25,24:48:25,3513,48,,,,13964.84,0
27327040,24:49:09,24:49:09,3514,49,,,,14325.31,0
27327040,24:50:01,24:50:01,8595,50,,,,14704.96,0
27327040,24:50:35,24:50:35,3516,51,,,,14932.04,0
27327040,24:50:59,24:50:59,3517,52,,,,15054.74,0
27327040,24:51:44,24:51:44,3518,53,,,,15362.08,0
27327040,24:52:12,24:52:12,3519,54,,,,15535.77,0
27327040,24:53:46,24:53:46,3520,55,,,,16084.37,0
27327040,24:54:25,24:54:25,3521,56,,,,16325.55,0
27327040,24:55:55,24:55:55,3522,57,,,,16563.97,0
27327040,24:57:32,24:57:32,3523,58,,,,17020.7,0
27327040,24:58:03,24:58:03,9512,59,,,,17223.58,0
27327040,24:59:00,24:59:00,9515,60,,,,17757.9,
27327040,25:00:48,25:00:48,10586,61,,,,18549.93,0
27327040,25:01:41,25:01:41,8076,62,,,,18911.05,0
27327040,25:02:25,25:02:25,10035,63,,,,19200.84,0
27327040,25:03:14,25:03:14,6597,64,,,,19506.72,0
27327040,25:04:26,25:04:26,6598,65,,,,19999.54,0
27327040,25:05:01,25:05:01,3105,66,,,,20198.28,0
27327040,25:05:37,25:05:37,7834,67,,,,20476.87,0
27327040,25:06:00,25:06:00,9516,68,,,,20687.31,
27327040,25:11:00,25:11:00,9518,69,,1,,20977.64,
27327050,24:19:00,24:19:00,9945,1,,,1,0,
27327050,24:21:33,24:21:33,2608,2,,,,800.54,0
27327050,24:22:31,24:22:31,686,3,,,,1016.7,0
27327050,24:23:13,24:23:13,2609,4,,,,1181.98,0
27327050,24:24:16,24:24:16,3492,5,,,,1465.29,0
27327050,24:25:11,24:25:11,3493,6,,,,1732.1,0
27327050,24:25:53,24:25:53,3494,7,,,,1892.98,0
27327050,24:27:00,24:27:00,3495,8,,,,2165.01,
27327050,24:27:40,24:27:40,648,9,,,,2521.92,0
27327050,24:28:22,24:28:22,2178,10,,,,2899.68,0
27327050,24:28:39,24:28:39,10055,11,,,,3012.66,0
27327050,24:29:00,24:29:00,2180,12,,,,3209.88,0
27327050,24:29:28,24:29:28,2181,13,,,,3442.41,0
27327050,24:29:52,24:29:52,2182,14,,,,3635.36,0
27327050,24:30:28,24:30:28,2183,15,,,,3893.17,0
27327050,24:31:04,24:31:04,2184,16,,,,4197.67,0
27327050,24:31:22,24:31:22,2185,17,,,,4365.02,0
27327050,24:31:39,24:31:39,2186,18,,,,4504.2,0
27327050,24:32:04,24:32:04,3496,19,,,,4727.71,0
27327050,24:32:34,24:32:34,2193,20,,,,5007.59,0
27327050,24:32:59,24:32:59,2194,21,,,,5187.42,0
27327050,24:33:51,24:33:51,3497,22,,,,5553.25,0
27327050,24:34:12,24:34:12,3498,23,,,,5724.91,0
27327050,24:34:30,24:34:30,6985,24,,,,5880.14,0
27327050,24:34:47,24:34:47,3499,25,,,,6042.43,0
27327050,24:35:30,24:35:30,2356,26,,,,6398.02,0
27327050,24:35:58,24:35:58,2357,27,,,,6628.16,0
27327050,24:36:23,24:36:23,2358,28,,,,6856.01,0
27327050,24:37:00,24:37:00,31,29,,,,7185.54,
27327050,24:37:35,24:37:35,32,30,,,,7454.44,0
27327050,24:38:12,24:38:12,33,31,,,,7746.84,0
27327050,24:38:44,24:38:44,34,32,,,,8005.52,0
27327050,24:39:25,24:39:25,35,33,,,,8326.1,0
27327050,24:40:00,24:40:00,9636,34,,,,8607.83,0
27327050,24:40:43,24:40:43,37,35,,,,8951.08,0
27327050,24:41:18,24:41:18,38,36,,,,9243.42,0
27327050,24:41:52,24:41:52,39,37,,,,9518,0
27327050,24:42:12,24:42:12,40,38,,,,9663.35,0
27327050,24:42:40,24:42:40,41,39,,,,9919.95,0
27327050,24:43:00,24:43:00,42,40,,,,10075.56,
27327050,24:43:21,24:43:21,43,41,,,,10264.73,0
27327050,24:43:53,24:43:53,3506,42,,,,10678.45,0
27327050,24:44:21,24:44:21,3508,43,,,,11035.08,0
27327050,24:46:30,24:46:30,3509,44,,,,12563.47,0
27327050,24:47:13,24:47:13,3510,45,,,,13082.18,0
27327050,24:47:41,24:47:41,8414,46,,,,13463.32,0
27327050,24:48:00,24:48:00,3512,47,,,,13700.44,
27327050,24:48:25,24:48:25,3513,48,,,,13964.84,0
27327050,24:49:09,24:49:09,3514,49,,,,14325.31,0
27327050,24:50:01,24:50:01,8595,50,,,,14704.96,0
27327050,24:50:35,24:50:35,3516,51,,,,14932.04,0
27327050,24:50:59,24:50:59,3517,52,,,,15054.74,0
27327050,24:51:44,24:51:44,3518,53,,,,15362.08,0
27327050,24:52:12,24:52:12,3519,54,,,,15535.77,0
27327050,24:53:46,24:53:46,3520,55,,,,16084.37,0
27327050,24:54:25,24:54:25,3521,56,,,,16325.55,0
27327050,24:55:55,24:55:55,3522,57,,,,16563.97,0
27327050,24:57:32,24:57:32,3523,58,,,,17020.7,0
27327050,24:58:03,24:58:03,9512,59,,,,17223.58,0
27327050,24:59:00,24:59:00,9515,60,,,,17757.9,
27327050,25:00:48,25:00:48,10586,61,,,,18549.93,0
27327050,25:01:41,25:01:41,8076,62,,,,18911.05,0
27327050,25:02:25,25:02:25,10035,63,,,,19200.84,0
27327050,25:03:14,25:03:14,6597,64,,,,19506.72,0
27327050,25:04:26,25:04:26,6598,65,,,,19999.54,0
27327050,25:05:01,25:05:01,3105,66,,,,20198.28,0
27327050,25:05:37,25:05:37,7834,67,,,,20476.87,0
27327050,25:06:00,25:06:00,9516,68,,,,20687.31,
27327050,25:11:00,25:11:00,9518,69,,1,,20977.64,
27327060,24:19:00,24:19:00,9945,1,,,1,0,
27327060,24:21:33,24:21:33,2608,2,,,,800.54,0
27327060,24:22:31,24:22:31,686,3,,,,1016.7,0
27327060,24:23:13,24:23:13,2609,4,,,,1181.98,0
27327060,24:24:16,24:24:16,3492,5,,,,1465.29,0
27327060,24:25:11,24:25:11,3493,6,,,,1732.1,0
27327060,24:25:53,24:25:53,3494,7,,,,1892.98,0
27327060,24:27:00,24:27:00,3495,8,,,,2165.01,
27327060,24:27:40,24:27:40,648,9,,,,2521.92,0
27327060,24:28:22,24:28:22,2178,10,,,,2899.68,0
27327060,24:28:39,24:28:39,10055,11,,,,3012.66,0
27327060,24:29:00,24:29:00,2180,12,,,,3209.88,0
27327060,24:29:28,24:29:28,2181,13,,,,3442.41,0
27327060,24:29:52,24:29:52,2182,14,,,,3635.36,0
27327060,24:30:28,24:30:28,2183,15,,,,3893.17,0
27327060,24:31:04,24:31:04,2184,16,,,,4197.67,0
27327060,24:31:22,24:31:22,2185,17,,,,4365.02,0
27327060,24:31:39,24:31:39,2186,18,,,,4504.2,0
27327060,24:32:04,24:32:04,3496,19,,,,4727.71,0
27327060,24:32:34,24:32:34,2193,20,,,,5007.59,0
27327060,24:32:59,24:32:59,2194,21,,,,5187.42,0
27327060,24:33:51,24:33:51,3497,22,,,,5553.25,0
27327060,24:34:12,24:34:12,3498,23,,,,5724.91,0
27327060,24:34:30,24:34:30,6985,24,,,,5880.14,0
27327060,24:34:47,24:34:47,3499,25,,,,6042.43,0
27327060,24:35:30,24:35:30,2356,26,,,,6398.02,0
27327060,24:35:58,24:35:58,2357,27,,,,6628.16,0
27327060,24:36:23,24:36:23,2358,28,,,,6856.01,0
27327060,24:37:00,24:37:00,31,29,,,,7185.54,
27327060,24:37:35,24:37:35,32,30,,,,7454.44,0
27327060,24:38:12,24:38:12,33,31,,,,7746.84,0
27327060,24:38:44,24:38:44,34,32,,,,8005.52,0
27327060,24:39:25,24:39:25,35,33,,,,8326.1,0
27327060,24:40:00,24:40:00,9636,34,,,,8607.83,0
27327060,24:40:43,24:40:43,37,35,,,,8951.08,0
27327060,24:41:18,24:41:18,38,36,,,,9243.42,0
27327060,24:41:52,24:41:52,39,37,,,,9518,0
27327060,24:42:12,24:42:12,40,38,,,,9663.35,0
27327060,24:42:40,24:42:40,41,39,,,,9919.95,0
27327060,24:43:00,24:43:00,42,40,,,,10075.56,
27327060,24:43:21,24:43:21,43,41,,,,10264.73,0
27327060,24:43:53,24:43:53,3506,42,,,,10678.45,0
27327060,24:44:21,24:44:21,3508,43,,,,11035.08,0
27327060,24:46:30,24:46:30,3509,44,,,,12563.47,0
27327060,24:47:13,24:47:13,3510,45,,,,13082.18,0
27327060,24:47:41,24:47:41,8414,46,,,,13463.32,0
27327060,24:48:00,24:48:00,3512,47,,,,13700.44,
27327060,24:48:25,24:48:25,3513,48,,,,13964.84,0
27327060,24:49:09,24:49:09,3514,49,,,,14325.31,0
27327060,24:50:01,24:50:01,8595,50,,,,14704.96,0
27327060,24:50:35,24:50:35,3516,51,,,,14932.04,0
27327060,24:50:59,24:50:59,3517,52,,,,15054.74,0
27327060,24:51:44,24:51:44,3518,53,,,,15362.08,0
27327060,24:52:12,24:52:12,3519,54,,,,15535.77,0
27327060,24:53:46,24:53:46,3520,55,,,,16084.37,0
27327060,24:54:25,24:54:25,3521,56,,,,16325.55,0
27327060,24:55:55,24:55:55,3522,57,,,,16563.97,0
27327060,24:57:32,24:57:32,3523,58,,,,17020.7,0
27327060,24:58:03,24:58:03,9512,59,,,,17223.58,0
27327060,24:59:00,24:59:00,9515,60,,,,17757.9,
27327060,25:00:48,25:00:48,10586,61,,,,18549.93,0
27327060,25:01:41,25:01:41,8076,62,,,,18911.05,0
27327060,25:02:25,25:02:25,10035,63,,,,19200.84,0
27327060,25:03:14,25:03:14,6597,64,,,,19506.72,0
27327060,25:04:26,25:04:26,6598,65,,,,19999.54,0
27327060,25:05:01,25:05:01,3105,66,,,,20198.28,0
27327060,25:05:37,25:05:37,7834,67,,,,20476.87,0
27327060,25:06:00,25:06:00,9516,68,,,,20687.31,
27327060,25:11:00,25:11:00,9518,69,,1,,20977.64,
27343070,06:02:00,06:02:00,9945,1,,,1,0,
27343070,06:03:16,06:03:16,2608,2,,,,800.54,0
27343070,06:03:45,06:03:45,686,3,,,,1016.7,0
27343070,06:04:06,06:04:06,2609,4,,,,1181.98,0
27343070,06:04:38,06:04:38,3492,5,,,,1465.29,0
27343070,06:05:05,06:05:05,3493,6,,,,1732.1,0
27343070,06:05:26,06:05:26,3494,7,,,,1892.98,0
27343070,06:06:00,06:06:00,3495,8,,,,2165.01,
27343070,06:06:48,06:06:48,648,9,,,,2521.92,0
27343070,06:07:39,06:07:39,2178,10,,,,2899.68,0
27343070,06:07:59,06:07:59,10055,11,,,,3012.66,0
27343070,06:08:24,06:08:24,2180,12,,,,3209.88,0
27343070,06:08:57,06:08:57,2181,13,,,,3442.41,0
27343070,06:09:26,06:09:26,2182,14,,,,3635.36,0
27343070,06:10:10,06:10:10,2183,15,,,,3893.17,0
27343070,06:10:53,06:10:53,2184,16,,,,4197.67,0
27343070,06:11:15,06:11:15,2185,17,,,,4365.02,0
27343070,06:11:35,06:11:35,2186,18,,,,4504.2,0
27343070,06:12:05,06:12:05,3496,19,,,,4727.71,0
27343070,06:12:41,06:12:41,2193,20,,,,5007.59,0
27343070,06:13:11,06:13:11,2194,21,,,,5187.42,0
27343070,06:14:13,06:14:13,3497,22,,,,5553.25,0
27343070,06:14:38,06:14:38,3498,23,,,,5724.91,0
27343070,06:15:00,06:15:00,6985,24,,,,5880.14,0
27343070,06:15:20,06:15:20,3499,25,,,,6042.43,0
27343070,06:16:12,06:16:12,2356,26,,,,6398.02,0
27343070,06:16:46,06:16:46,2357,27,,,,6628.16,0
27343070,06:17:16,06:17:16,2358,28,,,,6856.01,0
27343070,06:18:00,06:18:00,31,29,,,,7185.54,
27343070,06:18:35,06:18:35,32,30,,,,7454.44,0
27343070,06:19:12,06:19:12,33,31,,,,7746.84,0
27343070,06:19:44,06:19:44,34,32,,,,8005.52,0
27343070,06:20:25,06:20:25,35,33,,,,8326.1,0
27343070,06:21:00,06:21:00,9636,34,,,,8607.83,0
27343070,06:21:43,06:21:43,37,35,,,,8951.08,0
27343070,06:22:18,06:22:18,38,36,,,,9243.42,0
27343070,06:22:52,06:22:52,39,37,,,,9518,0
27343070,06:23:12,06:23:12,40,38,,,,9663.35,0
27343070,06:23:40,06:23:40,41,39,,,,9919.95,0
27343070,06:24:00,06:24:00,42,40,,,,10075.56,
27343070,06:24:16,06:24:16,43,41,,,,10264.73,0
27343070,06:24:42,06:24:42,3506,42,,,,10678.45,0
27343070,06:25:05,06:25:05,3508,43,,,,11035.08,0
27343070,06:26:48,06:26:48,3509,44,,,,12563.47,0
27343070,06:27:22,06:27:22,3510,45,,,,13082.18,0
27343070,06:27:45,06:27:45,8414,46,,,,13463.32,0
27343070,06:28:00,06:28:00,3512,47,,,,13700.44,
27343070,06:28:23,06:28:23,3513,48,,,,13964.84,0
27343070,06:29:03,06:29:03,3514,49,,,,14325.31,0
27343070,06:29:50,06:29:50,8595,50,,,,14704.96,0
27343070,06:30:21,06:30:21,3516,51,,,,14932.04,0
27343070,06:30:43,06:30:43,3517,52,,,,15054.74,0
27343070,06:31:24,06:31:24,3518,53,,,,15362.08,0
27343070,06:31:49,06:31:49,3519,54,,,,15535.77,0
27343070,06:33:14,06:33:14,3520,55,,,,16084.37,0
27343070,06:33:50,06:33:50,3521,56,,,,16325.55,0
27343070,06:35:12,06:35:12,3522,57,,,,16563.97,0
27343070,06:36:40,06:36:40,3523,58,,,,17020.7,0
27343070,06:37:08,06:37:08,9512,59,,,,17223.58,0
27343070,06:38:00,06:38:00,9515,60,,,,17757.9,
27343070,06:39:32,06:39:32,10586,61,,,,18549.93,0
27343070,06:40:18,06:40:18,8076,62,,,,18911.05,0
27343070,06:40:56,06:40:56,10035,63,,,,19200.84,0
27343070,06:41:38,06:41:38,6597,64,,,,19506.72,0
27343070,06:42:39,06:42:39,6598,65,,,,19999.54,0
27343070,06:43:09,06:43:09,3105,66,,,,20198.28,0
27343070,06:43:41,06:43:41,7834,67,,,,20476.87,0
27343070,06:44:00,06:44:00,9516,68,,,,20687.31,
27343070,06:48:00,06:48:00,9518,69,,1,,20977.64,
27425090,09:37:00,09:37:00,9945,1,,,1,0,
27425090,09:38:36,09:38:36,2608,2,,,,800.54,0
27425090,09:39:12,09:39:12,686,3,,,,1016.7,0
27425090,09:39:38,09:39:38,2609,4,,,,1181.98,0
27425090,09:40:18,09:40:18,3492,5,,,,1465.29,0
27425090,09:40:52,09:40:52,3493,6,,,,1732.1,0
27425090,09:41:18,09:41:18,3494,7,,,,1892.98,0
27425090,09:42:00,09:42:00,3495,8,,,,2165.01,
27425090,09:43:00,09:43:00,648,9,,,,2521.92,0
27425090,09:44:03,09:44:03,2178,10,,,,2899.68,0
27425090,09:44:28,09:44:28,10055,11,,,,3012.66,0
27425090,09:45:00,09:45:00,2180,12,,,,3209.88,0
27425090,09:45:42,09:45:42,2181,13,,,,3442.41,0
27425090,09:46:18,09:46:18,2182,14,,,,3635.36,0
27425090,09:47:12,09:47:12,2183,15,,,,3893.17,0
27425090,09:48:07,09:48:07,2184,16,,,,4197.67,0
27425090,09:48:34,09:48:34,2185,17,,,,4365.02,0
27425090,09:48:59,09:48:59,2186,18,,,,4504.2,0
27425090,09:49:37,09:49:37,3496,19,,,,4727.71,0
27425090,09:50:21,09:50:21,2193,20,,,,5007.59,0
27425090,09:50:59,09:50:59,2194,21,,,,5187.42,0
27425090,09:52:16,09:52:16,3497,22,,,,5553.25,0
27425090,09:52:48,09:52:48,3498,23,,,,5724.91,0
27425090,09:53:15,09:53:15,6985,24,,,,5880.14,0
27425090,09:53:40,09:53:40,3499,25,,,,6042.43,0
27425090,09:54:45,09:54:45,2356,26,,,,6398.02,0
27425090,09:55:27,09:55:27,2357,27,,,,6628.16,0
27425090,09:56:05,09:56:05,2358,28,,,,6856.01,0
27425090,09:57:00,09:57:00,31,29,,,,7185.54,
27425090,09:57:41,09:57:41,32,30,,,,7454.44,0
27425090,09:58:24,09:58:24,33,31,,,,7746.84,0
27425090,09:59:01,09:59:01,34,32,,,,8005.52,0
27425090,09:59:49,09:59:49,35,33,,,,8326.1,0
27425090,10:00:30,10:00:30,9636,34,,,,8607.83,0
27425090,10:01:20,10:01:20,37,35,,,,8951.08,0
27425090,10:02:02,10:02:02,38,36,,,,9243.42,0
27425090,10:02:41,10:02:41,39,37,,,,9518,0
27425090,10:03:04,10:03:04,40,38,,,,9663.35,0
27425090,10:03:36,10:03:36,41,39,,,,9919.95,0
27425090,10:04:00,10:04:00,42,40,,,,10075.56,
27425090,10:04:16,10:04:16,43,41,,,,10264.73,0
27425090,10:04:42,10:04:42,3506,42,,,,10678.45,0
27425090,10:05:05,10:05:05,3508,43,,,,11035.08,0
27425090,10:06:48,10:06:48,3509,44,,,,12563.47,0
27425090,10:07:22,10:07:22,3510,45,,,,13082.18,0
27425090,10:07:45,10:07:45,8414,46,,,,13463.32,0
27425090,10:08:00,10:08:00,3512,47,,,,13700.44,
27425090,10:08:23,10:08:23,3513,48,,,,13964.84,0
27425090,10:09:03,10:09:03,3514,49,,,,14325.31,0
27425090,10:09:50,10:09:50,8595,50,,,,14704.96,0
27425090,10:10:21,10:10:21,3516,51,,,,14932.04,0
27425090,10:10:43,10:10:43,3517,52,,,,15054.74,0
27425090,10:11:24,10:11:24,3518,53,,,,15362.08,0
27425090,10:11:49,10:11:49,3519,54,,,,15535.77,0
27425090,10:13:14,10:13:14,3520,55,,,,16084.37,0
27425090,10:13:50,10:13:50,3521,56,,,,16325.55,0
27425090,10:15:12,10:15:12,3522,57,,,,16563.97,0
27425090,10:16:40,10:16:40,3523,58,,,,17020.7,0
27425090,10:17:08,10:17:08,9512,59,,,,17223.58,0
27425090,10:18:00,10:18:00,9515,60,,,,17757.9,
27425090,10:19:32,10:19:32,10586,61,,,,18549.93,0
27425090,10:20:18,10:20:18,8076,62,,,,18911.05,0
27425090,10:20:56,10:20:56,10035,63,,,,19200.84,0
27425090,10:21:38,10:21:38,6597,64,,,,19506.72,0
27425090,10:22:39,10:22:39,6598,65,,,,19999.54,0
27425090,10:23:09,10:23:09,3105,66,,,,20198.28,0
27425090,10:23:41,10:23:41,7834,67,,,,20476.87,0
27425090,10:24:00,10:24:00,9516,68,,,,20687.31,
27425090,10:29:00,10:29:00,9518,69,,1,,20977.64,
27762020,10:16:00,10:16:00,9945,1,,,1,0,
27762020,10:18:53,10:18:53,2608,2,,,,800.54,0
27762020,10:19:57,10:19:57,686,3,,,,1016.7,0
27762020,10:20:45,10:20:45,2609,4,,,,1181.98,0
27762020,10:21:56,10:21:56,3492,5,,,,1465.29,0
27762020,10:22:57,10:22:57,3493,6,,,,1732.1,0
27762020,10:23:45,10:23:45,3494,7,,,,1892.98,0
27762020,10:25:00,10:25:00,3495,8,,,,2165.01,
27762020,10:26:13,10:26:13,648,9,,,,2521.92,0
27762020,10:27:28,10:27:28,2178,10,,,,2899.68,0
27762020,10:27:58,10:27:58,10055,11,,,,3012.66,0
27762020,10:28:36,10:28:36,2180,12,,,,3209.88,0
27762020,10:29:26,10:29:26,2181,13,,,,3442.41,0
27762020,10:30:09,10:30:09,2182,14,,,,3635.36,0
27762020,10:31:15,10:31:15,2183,15,,,,3893.17,0
27762020,10:32:20,10:32:20,2184,16,,,,4197.67,0
27762020,10:32:53,10:32:53,2185,17,,,,4365.02,0
27762020,10:33:23,10:33:23,2186,18,,,,4504.2,0
27762020,10:34:08,10:34:08,3496,19,,,,4727.71,0
27762020,10:35:01,10:35:01,2193,20,,,,5007.59,0
27762020,10:35:46,10:35:46,2194,21,,,,5187.42,0
27762020,10:37:20,10:37:20,3497,22,,,,5553.25,0
27762020,10:37:57,10:37:57,3498,23,,,,5724.91,0
27762020,10:38:30,10:38:30,6985,24,,,,5880.14,0
27762020,10:39:00,10:39:00,3499,25,,,,6042.43,0
27762020,10:40:18,10:40:18,2356,26,,,,6398.02,0
27762020,10:41:09,10:41:09,2357,27,,,,6628.16,0
27762020,10:41:54,10:41:54,2358,28,,,,6856.01,0
27762020,10:43:00,10:43:00,31,29,,,,7185.54,
27762020,10:43:52,10:43:52,32,30,,,,7454.44,0
27762020,10:44:48,10:44:48,33,31,,,,7746.84,0
27762020,10:45:36,10:45:36,34,32,,,,8005.52,0
27762020,10:46:38,10:46:38,35,33,,,,8326.1,0
27762020,10:47:31,10:47:31,9636,34,,,,8607.83,0
27762020,10:48:35,10:48:35,37,35,,,,8951.08,0
27762020,10:49:28,10:49:28,38,36,,,,9243.42,0
27762020,10:50:18,10:50:18,39,37,,,,9518,0
27762020,10:50:48,10:50:48,40,38,,,,9663.35,0
27762020,10:51:30,10:51:30,41,39,,,,9919.95,0
27762020,10:52:00,10:52:00,42,40,,,,10075.56,
27762020,10:52:21,10:52:21,43,41,,,,10264.73,0
27762020,10:52:53,10:52:53,3506,42,,,,10678.45,0
27762020,10:53:21,10:53:21,3508,43,,,,11035.08,0
27762020,10:55:30,10:55:30,3509,44,,,,12563.47,0
27762020,10:56:13,10:56:13,3510,45,,,,13082.18,0
27762020,10:56:41,10:56:41,8414,46,,,,13463.32,0
27762020,10:57:00,10:57:00,3512,47,,,,13700.44,
27762020,10:57:28,10:57:28,3513,48,,,,13964.84,0
27762020,10:58:15,10:58:15,3514,49,,,,14325.31,0
27762020,10:59:12,10:59:12,8595,50,,,,14704.96,0
27762020,10:59:49,10:59:49,3516,51,,,,14932.04,0
27762020,11:00:15,11:00:15,3517,52,,,,15054.74,0
27762020,11:01:05,11:01:05,3518,53,,,,15362.08,0
27762020,11:01:35,11:01:35,3519,54,,,,15535.77,0
27762020,11:03:17,11:03:17,3520,55,,,,16084.37,0
27762020,11:04:00,11:04:00,3521,56,,,,16325.55,0
27762020,11:05:38,11:05:38,3522,57,,,,16563.97,0
27762020,11:07:24,11:07:24,3523,58,,,,17020.7,0
27762020,11:07:58,11:07:58,9512,59,,,,17223.58,0
27762020,11:09:00,11:09:00,9515,60,,,,17757.9,
27762020,11:11:03,11:11:03,10586,61,,,,18549.93,0
27762020,11:12:04,11:12:04,8076,62,,,,18911.05,0
27762020,11:12:54,11:12:54,10035,63,,,,19200.84,0
27762020,11:13:51,11:13:51,6597,64,,,,19506.72,0
27762020,11:15:13,11:15:13,6598,65,,,,19999.54,0
27762020,11:15:52,11:15:52,3105,66,,,,20198.28,0
27762020,11:16:34,11:16:34,7834,67,,,,20476.87,0
27762020,11:17:00,11:17:00,9516,68,,,,20687.31,
27762020,11:22:00,11:22:00,9518,69,,1,,20977.64,
27762030,10:16:00,10:16:00,9945,1,,,1,0,
27762030,10:18:53,10:18:53,2608,2,,,,800.54,0
27762030,10:19:57,10:19:57,686,3,,,,1016.7,0
27762030,10:20:45,10:20:45,2609,4,,,,1181.98,0
27762030,10:21:56,10:21:56,3492,5,,,,1465.29,0
27762030,10:22:57,10:22:57,3493,6,,,,1732.1,0
27762030,10:23:45,10:23:45,3494,7,,,,1892.98,0
27762030,10:25:00,10:25:00,3495,8,,,,2165.01,
27762030,10:26:13,10:26:13,648,9,,,,2521.92,0
27762030,10:27:28,10:27:28,2178,10,,,,2899.68,0
27762030,10:27:58,10:27:58,10055,11,,,,3012.66,0
27762030,10:28:36,10:28:36,2180,12,,,,3209.88,0
27762030,10:29:26,10:29:26,2181,13,,,,3442.41,0
27762030,10:30:09,10:30:09,2182,14,,,,3635.36,0
27762030,10:31:15,10:31:15,2183,15,,,,3893.17,0
27762030,10:32:20,10:32:20,2184,16,,,,4197.67,0
27762030,10:32:53,10:32:53,2185,17,,,,4365.02,0
27762030,10:33:23,10:33:23,2186,18,,,,4504.2,0
27762030,10:34:08,10:34:08,3496,19,,,,4727.71,0
27762030,10:35:01,10:35:01,2193,20,,,,5007.59,0
27762030,10:35:46,10:35:46,2194,21,,,,5187.42,0
27762030,10:37:20,10:37:20,3497,22,,,,5553.25,0
27762030,10:37:57,10:37:57,3498,23,,,,5724.91,0
27762030,10:38:30,10:38:30,6985,24,,,,5880.14,0
27762030,10:39:00,10:39:00,3499,25,,,,6042.43,0
27762030,10:40:18,10:40:18,2356,26,,,,6398.02,0
27762030,10:41:09,10:41:09,2357,27,,,,6628.16,0
27762030,10:41:54,10:41:54,2358,28,,,,6856.01,0
27762030,10:43:00,10:43:00,31,29,,,,7185.54,
27762030,10:43:52,10:43:52,32,30,,,,7454.44,0
27762030,10:44:48,10:44:48,33,31,,,,7746.84,0
27762030,10:45:36,10:45:36,34,32,,,,8005.52,0
27762030,10:46:38,10:46:38,35,33,,,,8326.1,0
27762030,10:47:31,10:47:31,9636,34,,,,8607.83,0
27762030,10:48:35,10:48:35,37,35,,,,8951.08,0
27762030,10:49:28,10:49:28,38,36,,,,9243.42,0
27762030,10:50:18,10:50:18,39,37,,,,9518,0
27762030,10:50:48,10:50:48,40,38,,,,9663.35,0
27762030,10:51:30,10:51:30,41,39,,,,9919.95,0
27762030,10:52:00,10:52:00,42,40,,,,10075.56,
27762030,10:52:21,10:52:21,43,41,,,,10264.73,0
27762030,10:52:53,10:52:53,3506,42,,,,10678.45,0
27762030,10:53:21,10:53:21,3508,43,,,,11035.08,0
27762030,10:55:30,10:55:30,3509,44,,,,12563.47,0
27762030,10:56:13,10:56:13,3510,45,,,,13082.18,0
27762030,10:56:41,10:56:41,8414,46,,,,13463.32,0
27762030,10:57:00,10:57:00,3512,47,,,,13700.44,
27762030,10:57:28,10:57:28,3513,48,,,,13964.84,0
27762030,10:58:15,10:58:15,3514,49,,,,14325.31,0
27762030,10:59:12,10:59:12,8595,50,,,,14704.96,0
27762030,10:59:49,10:59:49,3516,51,,,,14932.04,0
27762030,11:00:15,11:00:15,3517,52,,,,15054.74,0
27762030,11:01:05,11:01:05,3518,53,,,,15362.08,0
27762030,11:01:35,11:01:35,3519,54,,,,15535.77,0
27762030,11:03:17,11:03:17,3520,55,,,,16084.37,0
27762030,11:04:00,11:04:00,3521,56,,,,16325.55,0
27762030,11:05:38,11:05:38,3522,57,,,,16563.97,0
27762030,11:07:24,11:07:24,3523,58,,,,17020.7,0
27762030,11:07:58,11:07:58,9512,59,,,,17223.58,0
27762030,11:09:00,11:09:00,9515,60,,,,17757.9,
27762030,11:11:03,11:11:03,10586,61,,,,18549.93,0
27762030,11:12:04,11:12:04,8076,62,,,,18911.05,0
27762030,11:12:54,11:12:54,10035,63,,,,19200.84,0
27762030,11:13:51,11:13:51,6597,64,,,,19506.72,0
27762030,11:15:13,11:15:13,6598,65,,,,19999.54,0
27762030,11:15:52,11:15:52,3105,66,,,,20198.28,0
27762030,11:16:34,11:16:34,7834,67,,,,20476.87,0
27762030,11:17:00,11:17:00,9516,68,,,,20687.31,
27762030,11:22:00,11:22:00,9518,69,,1,,20977.64,
27762040,10:16:00,10:16:00,9945,1,,,1,0,
27762040,10:18:53,10:18:53,2608,2,,,,800.54,0
27762040,10:19:57,10:19:57,686,3,,,,1016.7,0
27762040,10:20:45,10:20:45,2609,4,,,,1181.98,0
27762040,10:21:56,10:21:56,3492,5,,,,1465.29,0
27762040,10:22:57,10:22:57,3493,6,,,,1732.1,0
27762040,10:23:45,10:23:45,3494,7,,,,1892.98,0
27762040,10:25:00,10:25:00,3495,8,,,,2165.01,
27762040,10:26:13,10:26:13,648,9,,,,2521.92,0
27762040,10:27:28,10:27:28,2178,10,,,,2899.68,0
27762040,10:27:58,10:27:58,10055,11,,,,3012.66,0
27762040,10:28:36,10:28:36,2180,12,,,,3209.88,0
27762040,10:29:26,10:29:26,2181,13,,,,3442.41,0
27762040,10:30:09,10:30:09,2182,14,,,,3635.36,0
27762040,10:31:15,10:31:15,2183,15,,,,3893.17,0
27762040,10:32:20,10:32:20,2184,16,,,,4197.67,0
27762040,10:32:53,10:32:53,2185,17,,,,4365.02,0
27762040,10:33:23,10:33:23,2186,18,,,,4504.2,0
27762040,10:34:08,10:34:08,3496,19,,,,4727.71,0
27762040,10:35:01,10:35:01,2193,20,,,,5007.59,0
27762040,10:35:46,10:35:46,2194,21,,,,5187.42,0
27762040,10:37:20,10:37:20,3497,22,,,,5553.25,0
27762040,10:37:57,10:37:57,3498,23,,,,5724.91,0
27762040,10:38:30,10:38:30,6985,24,,,,5880.14,0
27762040,10:39:00,10:39:00,3499,25,,,,6042.43,0
27762040,10:40:18,10:40:18,2356,26,,,,6398.02,0
27762040,10:41:09,10:41:09,2357,27,,,,6628.16,0
27762040,10:41:54,10:41:54,2358,28,,,,6856.01,0
27762040,10:43:00,10:43:00,31,29,,,,7185.54,
27762040,10:43:52,10:43:52,32,30,,,,7454.44,0
27762040,10:44:48,10:44:48,33,31,,,,7746.84,0
27762040,10:45:36,10:45:36,34,32,,,,8005.52,0
27762040,10:46:38,10:46:38,35,33,,,,8326.1,0
27762040,10:47:31,10:47:31,9636,34,,,,8607.83,0
27762040,10:48:35,10:48:35,37,35,,,,8951.08,0
27762040,10:49:28,10:49:28,38,36,,,,9243.42,0
27762040,10:50:18,10:50:18,39,37,,,,9518,0
27762040,10:50:48,10:50:48,40,38,,,,9663.35,0
27762040,10:51:30,10:51:30,41,39,,,,9919.95,0
27762040,10:52:00,10:52:00,42,40,,,,10075.56,
27762040,10:52:21,10:52:21,43,41,,,,10264.73,0
27762040,10:52:53,10:52:53,3506,42,,,,10678.45,0
27762040,10:53:21,10:53:21,3508,43,,,,11035.08,0
27762040,10:55:30,10:55:30,3509,44,,,,12563.47,0
27762040,10:56:13,10:56:13,3510,45,,,,13082.18,0
27762040,10:56:41,10:56:41,8414,46,,,,13463.32,0
27762040,10:57:00,10:57:00,3512,47,,,,13700.44,
27762040,10:57:28,10:57:28,3513,48,,,,13964.84,0
27762040,10:58:15,10:58:15,3514,49,,,,14325.31,0
27762040,10:59:12,10:59:12,8595,50,,,,14704.96,0
27762040,10:59:49,10:59:49,3516,51,,,,14932.04,0
27762040,11:00:15,11:00:15,3517,52,,,,15054.74,0
27762040,11:01:05,11:01:05,3518,53,,,,15362.08,0
27762040,11:01:35,11:01:35,3519,54,,,,15535.77,0
27762040,11:03:17,11:03:17,3520,55,,,,16084.37,0
27762040,11:04:00,11:04:00,3521,56,,,,16325.55,0
27762040,11:05:38,11:05:38,3522,57,,,,16563.97,0
27762040,11:07:24,11:07:24,3523,58,,,,17020.7,0
27762040,11:07:58,11:07:58,9512,59,,,,17223.58,0
27762040,11:09:00,11:09:00,9515,60,,,,17757.9,
27762040,11:11:03,11:11:03,10586,61,,,,18549.93,0
27762040,11:12:04,11:12:04,8076,62,,,,18911.05,0
27762040,11:12:54,11:12:54,10035,63,,,,19200.84,0
27762040,11:13:51,11:13:51,6597,64,,,,19506.72,0
27762040,11:15:13,11:15:13,6598,65,,,,19999.54,0
27762040,11:15:52,11:15:52,3105,66,,,,20198.28,0
27762040,11:16:34,11:16:34,7834,67,,,,20476.87,0
27762040,11:17:00,11:17:00,9516,68,,,,20687.31,
27762040,11:22:00,11:22:00,9518,69,,1,,20977.64,
27762050,10:16:00,10:16:00,9945,1,,,1,0,
27762050,10:18:53,10:18:53,2608,2,,,,800.54,0
27762050,10:19:57,10:19:57,686,3,,,,1016.7,0
27762050,10:20:45,10:20:45,2609,4,,,,1181.98,0
27762050,10:21:56,10:21:56,3492,5,,,,1465.29,0
27762050,10:22:57,10:22:57,3493,6,,,,1732.1,0
27762050,10:23:45,10:23:45,3494,7,,,,1892.98,0
27762050,10:25:00,10:25:00,3495,8,,,,2165.01,
27762050,10:26:13,10:26:13,648,9,,,,2521.92,0
27762050,10:27:28,10:27:28,2178,10,,,,2899.68,0
27762050,10:27:58,10:27:58,10055,11,,,,3012.66,0
27762050,10:28:36,10:28:36,2180,12,,,,3209.88,0
27762050,10:29:26,10:29:26,2181,13,,,,3442.41,0
27762050,10:30:09,10:30:09,2182,14,,,,3635.36,0
27762050,10:31:15,10:31:15,2183,15,,,,3893.17,0
27762050,10:32:20,10:32:20,2184,16,,,,4197.67,0
27762050,10:32:53,10:32:53,2185,17,,,,4365.02,0
27762050,10:33:23,10:33:23,2186,18,,,,4504.2,0
27762050,10:34:08,10:34:08,3496,19,,,,4727.71,0
27762050,10:35:01,10:35:01,2193,20,,,,5007.59,0
27762050,10:35:46,10:35:46,2194,21,,,,5187.42,0
27762050,10:37:20,10:37:20,3497,22,,,,5553.25,0
27762050,10:37:57,10:37:57,3498,23,,,,5724.91,0
27762050,10:38:30,10:38:30,6985,24,,,,5880.14,0
27762050,10:39:00,10:39:00,3499,25,,,,6042.43,0
27762050,10:40:18,10:40:18,2356,26,,,,6398.02,0
27762050,10:41:09,10:41:09,2357,27,,,,6628.16,0
27762050,10:41:54,10:41:54,2358,28,,,,6856.01,0
27762050,10:43:00,10:43:00,31,29,,,,7185.54,
27762050,10:43:52,10:43:52,32,30,,,,7454.44,0
27762050,10:44:48,10:44:48,33,31,,,,7746.84,0
27762050,10:45:36,10:45:36,34,32,,,,8005.52,0
27762050,10:46:38,10:46:38,35,33,,,,8326.1,0
27762050,10:47:31,10:47:31,9636,34,,,,8607.83,0
27762050,10:48:35,10:48:35,37,35,,,,8951.08,0
27762050,10:49:28,10:49:28,38,36,,,,9243.42,0
27762050,10:50:18,10:50:18,39,37,,,,9518,0
27762050,10:50:48,10:50:48,40,38,,,,9663.35,0
27762050,10:51:30,10:51:30,41,39,,,,9919.95,0
27762050,10:52:00,10:52:00,42,40,,,,10075.56,
27762050,10:52:21,10:52:21,43,41,,,,10264.73,0
27762050,10:52:53,10:52:53,3506,42,,,,10678.45,0
27762050,10:53:21,10:53:21,3508,43,,,,11035.08,0
27762050,10:55:30,10:55:30,3509,44,,,,12563.47,0
27762050,10:56:13,10:56:13,3510,45,,,,13082.18,0
27762050,10:56:41,10:56:41,8414,46,,,,13463.32,0
27762050,10:57:00,10:57:00,3512,47,,,,13700.44,
27762050,10:57:28,10:57:28,3513,48,,,,13964.84,0
27762050,10:58:15,10:58:15,3514,49,,,,14325.31,0
27762050,10:59:12,10:59:12,8595,50,,,,14704.96,0
27762050,10:59:49,10:59:49,3516,51,,,,14932.04,0
27762050,11:00:15,11:00:15,3517,52,,,,15054.74,0
27762050,11:01:05,11:01:05,3518,53,,,,15362.08,0
27762050,11:01:35,11:01:35,3519,54,,,,15535.77,0
27762050,11:03:17,11:03:17,3520,55,,,,16084.37,0
27762050,11:04:00,11:04:00,3521,56,,,,16325.55,0
27762050,11:05:38,11:05:38,3522,57,,,,16563.97,0
27762050,11:07:24,11:07:24,3523,58,,,,17020.7,0
27762050,11:07:58,11:07:58,9512,59,,,,17223.58,0
27762050,11:09:00,11:09:00,9515,60,,,,17757.9,
27762050,11:11:03,11:11:03,10586,61,,,,18549.93,0
27762050,11:12:04,11:12:04,8076,62,,,,18911.05,0
27762050,11:12:54,11:12:54,10035,63,,,,19200.84,0
27762050,11:13:51,11:13:51,6597,64,,,,19506.72,0
27762050,11:15:13,11:15:13,6598,65,,,,19999.54,0
27762050,11:15:52,11:15:52,3105,66,,,,20198.28,0
27762050,11:16:34,11:16:34,7834,67,,,,20476.87,0
27762050,11:17:00,11:17:00,9516,68,,,,20687.31,
27762050,11:22:00,11:22:00,9518,69,,1,,20977.64,
27762060,10:16:00,10:16:00,9945,1,,,1,0,
27762060,10:18:53,10:18:53,2608,2,,,,800.54,0
27762060,10:19:57,10:19:57,686,3,,,,1016.7,0
27762060,10:20:45,10:20:45,2609,4,,,,1181.98,0
27762060,10:21:56,10:21:56,3492,5,,,,1465.29,0
27762060,10:22:57,10:22:57,3493,6,,,,1732.1,0
27762060,10:23:45,10:23:45,3494,7,,,,1892.98,0
27762060,10:25:00,10:25:00,3495,8,,,,2165.01,
27762060,10:26:13,10:26:13,648,9,,,,2521.92,0
27762060,10:27:28,10:27:28,2178,10,,,,2899.68,0
27762060,10:27:58,10:27:58,10055,11,,,,3012.66,0
27762060,10:28:36,10:28:36,2180,12,,,,3209.88,0
27762060,10:29:26,10:29:26,2181,13,,,,3442.41,0
27762060,10:30:09,10:30:09,2182,14,,,,3635.36,0
27762060,10:31:15,10:31:15,2183,15,,,,3893.17,0
27762060,10:32:20,10:32:20,2184,16,,,,4197.67,0
27762060,10:32:53,10:32:53,2185,17,,,,4365.02,0
27762060,10:33:23,10:33:23,2186,18,,,,4504.2,0
27762060,10:34:08,10:34:08,3496,19,,,,4727.71,0
27762060,10:35:01,10:35:01,2193,20,,,,5007.59,0
27762060,10:35:46,10:35:46,2194,21,,,,5187.42,0
27762060,10:37:20,10:37:20,3497,22,,,,5553.25,0
27762060,10:37:57,10:37:57,3498,23,,,,5724.91,0
27762060,10:38:30,10:38:30,6985,24,,,,5880.14,0
27762060,10:39:00,10:39:00,3499,25,,,,6042.43,0
27762060,10:40:18,10:40:18,2356,26,,,,6398.02,0
27762060,10:41:09,10:41:09,2357,27,,,,6628.16,0
27762060,10:41:54,10:41:54,2358,28,,,,6856.01,0
27762060,10:43:00,10:43:00,31,29,,,,7185.54,
27762060,10:43:52,10:43:52,32,30,,,,7454.44,0
27762060,10:44:48,10:44:48,33,31,,,,7746.84,0
27762060,10:45:36,10:45:36,34,32,,,,8005.52,0
27762060,10:46:38,10:46:38,35,33,,,,8326.1,0
27762060,10:47:31,10:47:31,9636,34,,,,8607.83,0
27762060,10:48:35,10:48:35,37,35,,,,8951.08,0
27762060,10:49:28,10:49:28,38,36,,,,9243.42,0
27762060,10:50:18,10:50:18,39,37,,,,9518,0
27762060,10:50:48,10:50:48,40,38,,,,9663.35,0
27762060,10:51:30,10:51:30,41,39,,,,9919.95,0
27762060,10:52:00,10:52:00,42,40,,,,10075.56,
27762060,10:52:21,10:52:21,43,41,,,,10264.73,0
27762060,10:52:53,10:52:53,3506,42,,,,10678.45,0
27762060,10:53:21,10:53:21,3508,43,,,,11035.08,0
27762060,10:55:30,10:55:30,3509,44,,,,12563.47,0
27762060,10:56:13,10:56:13,3510,45,,,,13082.18,0
27762060,10:56:41,10:56:41,8414,46,,,,13463.32,0
27762060,10:57:00,10:57:00,3512,47,,,,13700.44,
27762060,10:57:28,10:57:28,3513,48,,,,13964.84,0
27762060,10:58:15,10:58:15,3514,49,,,,14325.31,0
27762060,10:59:12,10:59:12,8595,50,,,,14704.96,0
27762060,10:59:49,10:59:49,3516,51,,,,14932.04,0
27762060,11:00:15,11:00:15,3517,52,,,,15054.74,0
27762060,11:01:05,11:01:05,3518,53,,,,15362.08,0
27762060,11:01:35,11:01:35,3519,54,,,,15535.77,0
27762060,11:03:17,11:03:17,3520,55,,,,16084.37,0
27762060,11:04:00,11:04:00,3521,56,,,,16325.55,0
27762060,11:05:38,11:05:38,3522,57,,,,16563.97,0
27762060,11:07:24,11:07:24,3523,58,,,,17020.7,0
27762060,11:07:58,11:07:58,9512,59,,,,17223.58,0
27762060,11:09:00,11:09:00,9515,60,,,,17757.9,
27762060,11:11:03,11:11:03,10586,61,,,,18549.93,0
27762060,11:12:04,11:12:04,8076,62,,,,18911.05,0
27762060,11:12:54,11:12:54,10035,63,,,,19200.84,0
27762060,11:13:51,11:13:51,6597,64,,,,19506.72,0
27762060,11:15:13,11:15:13,6598,65,,,,19999.54,0
27762060,11:15:52,11:15:52,3105,66,,,,20198.28,0
27762060,11:16:34,11:16:34,7834,67,,,,20476.87,0
27762060,11:17:00,11:17:00,9516,68,,,,20687.31,
27762060,11:22:00,11:22:00,9518,69,,1,,20977.64,
28073090,09:07:00,09:07:00,9945,1,,,1,0,
28073090,09:08:36,09:08:36,2608,2,,,,800.54,0
28073090,09:09:12,09:09:12,686,3,,,,1016.7,0
28073090,09:09:38,09:09:38,2609,4,,,,1181.98,0
28073090,09:10:18,09:10:18,3492,5,,,,1465.29,0
28073090,09:10:52,09:10:52,3493,6,,,,1732.1,0
28073090,09:11:18,09:11:18,3494,7,,,,1892.98,0
28073090,09:12:00,09:12:00,3495,8,,,,2165.01,
28073090,09:12:56,09:12:56,648,9,,,,2521.92,0
28073090,09:13:55,09:13:55,2178,10,,,,2899.68,0
28073090,09:14:19,09:14:19,10055,11,,,,3012.66,0
28073090,09:14:48,09:14:48,2180,12,,,,3209.88,0
28073090,09:15:27,09:15:27,2181,13,,,,3442.41,0
28073090,09:16:00,09:16:00,2182,14,,,,3635.36,0
28073090,09:16:51,09:16:51,2183,15,,,,3893.17,0
28073090,09:17:42,09:17:42,2184,16,,,,4197.67,0
28073090,09:18:08,09:18:08,2185,17,,,,4365.02,0
28073090,09:18:31,09:18:31,2186,18,,,,4504.2,0
28073090,09:19:06,09:19:06,3496,19,,,,4727.71,0
28073090,09:19:47,09:19:47,2193,20,,,,5007.59,0
28073090,09:20:23,09:20:23,2194,21,,,,5187.42,0
28073090,09:21:35,09:21:35,3497,22,,,,5553.25,0
28073090,09:22:05,09:22:05,3498,23,,,,5724.91,0
28073090,09:22:30,09:22:30,6985,24,,,,5880.14,0
28073090,09:22:53,09:22:53,3499,25,,,,6042.43,0
28073090,09:23:54,09:23:54,2356,26,,,,6398.02,0
28073090,09:24:33,09:24:33,2357,27,,,,6628.16,0
28073090,09:25:09,09:25:09,2358,28,,,,6856.01,0
28073090,09:26:00,09:26:00,31,29,,,,7185.54,
28073090,09:26:41,09:26:41,32,30,,,,7454.44,0
28073090,09:27:24,09:27:24,33,31,,,,7746.84,0
28073090,09:28:01,09:28:01,34,32,,,,8005.52,0
28073090,09:28:49,09:28:49,35,33,,,,8326.1,0
28073090,09:29:30,09:29:30,9636,34,,,,8607.83,0
28073090,09:30:20,09:30:20,37,35,,,,8951.08,0
28073090,09:31:02,09:31:02,38,36,,,,9243.42,0
28073090,09:31:41,09:31:41,39,37,,,,9518,0
28073090,09:32:04,09:32:04,40,38,,,,9663.35,0
28073090,09:32:36,09:32:36,41,39,,,,9919.95,0
28073090,09:33:00,09:33:00,42,40,,,,10075.56,
28073090,09:33:16,09:33:16,43,41,,,,10264.73,0
28073090,09:33:42,09:33:42,3506,42,,,,10678.45,0
28073090,09:34:05,09:34:05,3508,43,,,,11035.08,0
28073090,09:35:48,09:35:48,3509,44,,,,12563.47,0
28073090,09:36:22,09:36:22,3510,45,,,,13082.18,0
28073090,09:36:45,09:36:45,8414,46,,,,13463.32,0
28073090,09:37:00,09:37:00,3512,47,,,,13700.44,
28073090,09:37:23,09:37:23,3513,48,,,,13964.84,0
28073090,09:38:03,09:38:03,3514,49,,,,14325.31,0
28073090,09:38:50,09:38:50,8595,50,,,,14704.96,0
28073090,09:39:21,09:39:21,3516,51,,,,14932.04,0
28073090,09:39:43,09:39:43,3517,52,,,,15054.74,0
28073090,09:40:24,09:40:24,3518,53,,,,15362.08,0
28073090,09:40:49,09:40:49,3519,54,,,,15535.77,0
28073090,09:42:14,09:42:14,3520,55,,,,16084.37,0
28073090,09:42:50,09:42:50,3521,56,,,,16325.55,0
28073090,09:44:12,09:44:12,3522,57,,,,16563.97,0
28073090,09:45:40,09:45:40,3523,58,,,,17020.7,0
28073090,09:46:08,09:46:08,9512,59,,,,17223.58,0
28073090,09:47:00,09:47:00,9515,60,,,,17757.9,
28073090,09:48:32,09:48:32,10586,61,,,,18549.93,0
28073090,09:49:18,09:49:18,8076,62,,,,18911.05,0
28073090,09:49:56,09:49:56,10035,63,,,,19200.84,0
28073090,09:50:38,09:50:38,6597,64,,,,19506.72,0
28073090,09:51:39,09:51:39,6598,65,,,,19999.54,0
28073090,09:52:09,09:52:09,3105,66,,,,20198.28,0
28073090,09:52:41,09:52:41,7834,67,,,,20476.87,0
28073090,09:53:00,09:53:00,9516,68,,,,20687.31,
28073090,09:58:00,09:58:00,9518,69,,1,,20977.64,
28107090,19:37:00,19:37:00,9945,1,,,1,0,
28107090,19:38:36,19:38:36,2608,2,,,,800.54,0
28107090,19:39:12,19:39:12,686,3,,,,1016.7,0
28107090,19:39:38,19:39:38,2609,4,,,,1181.98,0
28107090,19:40:18,19:40:18,3492,5,,,,1465.29,0
28107090,19:40:52,19:40:52,3493,6,,,,1732.1,0
28107090,19:41:18,19:41:18,3494,7,,,,1892.98,0
28107090,19:42:00,19:42:00,3495,8,,,,2165.01,
28107090,19:42:56,19:42:56,648,9,,,,2521.92,0
28107090,19:43:55,19:43:55,2178,10,,,,2899.68,0
28107090,19:44:19,19:44:19,10055,11,,,,3012.66,0
28107090,19:44:48,19:44:48,2180,12,,,,3209.88,0
28107090,19:45:27,19:45:27,2181,13,,,,3442.41,0
28107090,19:46:00,19:46:00,2182,14,,,,3635.36,0
28107090,19:46:51,19:46:51,2183,15,,,,3893.17,0
28107090,19:47:42,19:47:42,2184,16,,,,4197.67,0
28107090,19:48:08,19:48:08,2185,17,,,,4365.02,0
28107090,19:48:31,19:48:31,2186,18,,,,4504.2,0
28107090,19:49:06,19:49:06,3496,19,,,,4727.71,0
28107090,19:49:47,19:49:47,2193,20,,,,5007.59,0
28107090,19:50:23,19:50:23,2194,21,,,,5187.42,0
28107090,19:51:35,19:51:35,3497,22,,,,5553.25,0
28107090,19:52:05,19:52:05,3498,23,,,,5724.91,0
28107090,19:52:30,19:52:30,6985,24,,,,5880.14,0
28107090,19:52:53,19:52:53,3499,25,,,,6042.43,0
28107090,19:53:54,19:53:54,2356,26,,,,6398.02,0
28107090,19:54:33,19:54:33,2357,27,,,,6628.16,0
28107090,19:55:09,19:55:09,2358,28,,,,6856.01,0
28107090,19:56:00,19:56:00,31,29,,,,7185.54,
28107090,19:56:41,19:56:41,32,30,,,,7454.44,0
28107090,19:57:24,19:57:24,33,31,,,,7746.84,0
28107090,19:58:01,19:58:01,34,32,,,,8005.52,0
28107090,19:58:49,19:58:49,35,33,,,,8326.1,0
28107090,19:59:30,19:59:30,9636,34,,,,8607.83,0
28107090,20:00:20,20:00:20,37,35,,,,8951.08,0
28107090,20:01:02,20:01:02,38,36,,,,9243.42,0
28107090,20:01:41,20:01:41,39,37,,,,9518,0
28107090,20:02:04,20:02:04,40,38,,,,9663.35,0
28107090,20:02:36,20:02:36,41,39,,,,9919.95,0
28107090,20:03:00,20:03:00,42,40,,,,10075.56,
28107090,20:03:16,20:03:16,43,41,,,,10264.73,0
28107090,20:03:42,20:03:42,3506,42,,,,10678.45,0
28107090,20:04:05,20:04:05,3508,43,,,,11035.08,0
28107090,20:05:48,20:05:48,3509,44,,,,12563.47,0
28107090,20:06:22,20:06:22,3510,45,,,,13082.18,0
28107090,20:06:45,20:06:45,8414,46,,,,13463.32,0
28107090,20:07:00,20:07:00,3512,47,,,,13700.44,
28107090,20:07:23,20:07:23,3513,48,,,,13964.84,0
28107090,20:08:03,20:08:03,3514,49,,,,14325.31,0
28107090,20:08:50,20:08:50,8595,50,,,,14704.96,0
28107090,20:09:21,20:09:21,3516,51,,,,14932.04,0
28107090,20:09:43,20:09:43,3517,52,,,,15054.74,0
28107090,20:10:24,20:10:24,3518,53,,,,15362.08,0
28107090,20:10:49,20:10:49,3519,54,,,,15535.77,0
28107090,20:12:14,20:12:14,3520,55,,,,16084.37,0
28107090,20:12:50,20:12:50,3521,56,,,,16325.55,0
28107090,20:14:12,20:14:12,3522,57,,,,16563.97,0
28107090,20:15:40,20:15:40,3523,58,,,,17020.7,0
28107090,20:16:08,20:16:08,9512,59,,,,17223.58,0
28107090,20:17:00,20:17:00,9515,60,,,,17757.9,
28107090,20:18:48,20:18:48,10586,61,,,,18549.93,0
28107090,20:19:41,20:19:41,8076,62,,,,18911.05,0
28107090,20:20:25,20:20:25,10035,63,,,,19200.84,0
28107090,20:21:14,20:21:14,6597,64,,,,19506.72,0
28107090,20:22:26,20:22:26,6598,65,,,,19999.54,0
28107090,20:23:01,20:23:01,3105,66,,,,20198.28,0
28107090,20:23:37,20:23:37,7834,67,,,,20476.87,0
28107090,20:24:00,20:24:00,9516,68,,,,20687.31,
28107090,20:29:00,20:29:00,9518,69,,1,,20977.64,
28182020,17:47:00,17:47:00,9945,1,,,1,0,
28182020,17:50:12,17:50:12,2608,2,,,,800.54,0
28182020,17:51:24,17:51:24,686,3,,,,1016.7,0
28182020,17:52:16,17:52:16,2609,4,,,,1181.98,0
28182020,17:53:36,17:53:36,3492,5,,,,1465.29,0
28182020,17:54:44,17:54:44,3493,6,,,,1732.1,0
28182020,17:55:36,17:55:36,3494,7,,,,1892.98,0
28182020,17:57:00,17:57:00,3495,8,,,,2165.01,
28182020,17:58:00,17:58:00,648,9,,,,2521.92,0
28182020,17:59:03,17:59:03,2178,10,,,,2899.68,0
28182020,17:59:28,17:59:28,10055,11,,,,3012.66,0
28182020,18:00:00,18:00:00,2180,12,,,,3209.88,0
28182020,18:00:42,18:00:42,2181,13,,,,3442.41,0
28182020,18:01:18,18:01:18,2182,14,,,,3635.36,0
28182020,18:02:12,18:02:12,2183,15,,,,3893.17,0
28182020,18:03:07,18:03:07,2184,16,,,,4197.67,0
28182020,18:03:34,18:03:34,2185,17,,,,4365.02,0
28182020,18:03:59,18:03:59,2186,18,,,,4504.2,0
28182020,18:04:37,18:04:37,3496,19,,,,4727.71,0
28182020,18:05:21,18:05:21,2193,20,,,,5007.59,0
28182020,18:05:59,18:05:59,2194,21,,,,5187.42,0
28182020,18:07:16,18:07:16,3497,22,,,,5553.25,0
28182020,18:07:48,18:07:48,3498,23,,,,5724.91,0
28182020,18:08:15,18:08:15,6985,24,,,,5880.14,0
28182020,18:08:40,18:08:40,3499,25,,,,6042.43,0
28182020,18:09:45,18:09:45,2356,26,,,,6398.02,0
28182020,18:10:27,18:10:27,2357,27,,,,6628.16,0
28182020,18:11:05,18:11:05,2358,28,,,,6856.01,0
28182020,18:12:00,18:12:00,31,29,,,,7185.54,
28182020,18:12:58,18:12:58,32,30,,,,7454.44,0
28182020,18:14:00,18:14:00,33,31,,,,7746.84,0
28182020,18:14:53,18:14:53,34,32,,,,8005.52,0
28182020,18:16:02,18:16:02,35,33,,,,8326.1,0
28182020,18:17:01,18:17:01,9636,34,,,,8607.83,0
28182020,18:18:12,18:18:12,37,35,,,,8951.08,0
28182020,18:19:11,18:19:11,38,36,,,,9243.42,0
28182020,18:20:07,18:20:07,39,37,,,,9518,0
28182020,18:20:40,18:20:40,40,38,,,,9663.35,0
28182020,18:21:26,18:21:26,41,39,,,,9919.95,0
28182020,18:22:00,18:22:00,42,40,,,,10075.56,
28182020,18:22:25,18:22:25,43,41,,,,10264.73,0
28182020,18:23:04,18:23:04,3506,42,,,,10678.45,0
28182020,18:23:38,18:23:38,3508,43,,,,11035.08,0
28182020,18:26:12,18:26:12,3509,44,,,,12563.47,0
28182020,18:27:03,18:27:03,3510,45,,,,13082.18,0
28182020,18:27:37,18:27:37,8414,46,,,,13463.32,0
28182020,18:28:00,18:28:00,3512,47,,,,13700.44,
28182020,18:28:32,18:28:32,3513,48,,,,13964.84,0
28182020,18:29:28,18:29:28,3514,49,,,,14325.31,0
28182020,18:30:34,18:30:34,8595,50,,,,14704.96,0
28182020,18:31:17,18:31:17,3516,51,,,,14932.04,0
28182020,18:31:48,18:31:48,3517,52,,,,15054.74,0
28182020,18:32:46,18:32:46,3518,53,,,,15362.08,0
28182020,18:33:21,18:33:21,3519,54,,,,15535.77,0
28182020,18:35:20,18:35:20,3520,55,,,,16084.37,0
28182020,18:36:10,18:36:10,3521,56,,,,16325.55,0
28182020,18:38:05,18:38:05,3522,57,,,,16563.97,0
28182020,18:40:08,18:40:08,3523,58,,,,17020.7,0
28182020,18:40:47,18:40:47,9512,59,,,,17223.58,0
28182020,18:42:00,18:42:00,9515,60,,,,17757.9,
28182020,18:44:19,18:44:19,10586,61,,,,18549.93,0
28182020,18:45:27,18:45:27,8076,62,,,,18911.05,0
28182020,18:46:24,18:46:24,10035,63,,,,19200.84,0
28182020,18:47:27,18:47:27,6597,64,,,,19506.72,0
28182020,18:48:59,18:48:59,6598,65,,,,19999.54,0
28182020,18:49:44,18:49:44,3105,66,,,,20198.28,0
28182020,18:50:31,18:50:31,7834,67,,,,20476.87,0
28182020,18:51:00,18:51:00,9516,68,,,,20687.31,
28182020,18:55:00,18:55:00,9518,69,,1,,20977.64,
28182030,17:47:00,17:47:00,9945,1,,,1,0,
28182030,17:50:12,17:50:12,2608,2,,,,800.54,0
28182030,17:51:24,17:51:24,686,3,,,,1016.7,0
28182030,17:52:16,17:52:16,2609,4,,,,1181.98,0
28182030,17:53:36,17:53:36,3492,5,,,,1465.29,0
28182030,17:54:44,17:54:44,3493,6,,,,1732.1,0
28182030,17:55:36,17:55:36,3494,7,,,,1892.98,0
28182030,17:57:00,17:57:00,3495,8,,,,2165.01,
28182030,17:58:00,17:58:00,648,9,,,,2521.92,0
28182030,17:59:03,17:59:03,2178,10,,,,2899.68,0
28182030,17:59:28,17:59:28,10055,11,,,,3012.66,0
28182030,18:00:00,18:00:00,2180,12,,,,3209.88,0
28182030,18:00:42,18:00:42,2181,13,,,,3442.41,0
28182030,18:01:18,18:01:18,2182,14,,,,3635.36,0
28182030,18:02:12,18:02:12,2183,15,,,,3893.17,0
28182030,18:03:07,18:03:07,2184,16,,,,4197.67,0
28182030,18:03:34,18:03:34,2185,17,,,,4365.02,0
28182030,18:03:59,18:03:59,2186,18,,,,4504.2,0
28182030,18:04:37,18:04:37,3496,19,,,,4727.71,0
28182030,18:05:21,18:05:21,2193,20,,,,5007.59,0
28182030,18:05:59,18:05:59,2194,21,,,,5187.42,0
28182030,18:07:16,18:07:16,3497,22,,,,5553.25,0
28182030,18:07:48,18:07:48,3498,23,,,,5724.91,0
28182030,18:08:15,18:08:15,6985,24,,,,5880.14,0
28182030,18:08:40,18:08:40,3499,25,,,,6042.43,0
28182030,18:09:45,18:09:45,2356,26,,,,6398.02,0
28182030,18:10:27,18:10:27,2357,27,,,,6628.16,0
28182030,18:11:05,18:11:05,2358,28,,,,6856.01,0
28182030,18:12:00,18:12:00,31,29,,,,7185.54,
28182030,18:12:58,18:12:58,32,30,,,,7454.44,0
28182030,18:14:00,18:14:00,33,31,,,,7746.84,0
28182030,18:14:53,18:14:53,34,32,,,,8005.52,0
28182030,18:16:02,18:16:02,35,33,,,,8326.1,0
28182030,18:17:01,18:17:01,9636,34,,,,8607.83,0
28182030,18:18:12,18:18:12,37,35,,,,8951.08,0
28182030,18:19:11,18:19:11,38,36,,,,9243.42,0
28182030,18:20:07,18:20:07,39,37,,,,9518,0
28182030,18:20:40,18:20:40,40,38,,,,9663.35,0
28182030,18:21:26,18:21:26,41,39,,,,9919.95,0
28182030,18:22:00,18:22:00,42,40,,,,10075.56,
28182030,18:22:25,18:22:25,43,41,,,,10264.73,0
28182030,18:23:04,18:23:04,3506,42,,,,10678.45,0
28182030,18:23:38,18:23:38,3508,43,,,,11035.08,0
28182030,18:26:12,18:26:12,3509,44,,,,12563.47,0
28182030,18:27:03,18:27:03,3510,45,,,,13082.18,0
28182030,18:27:37,18:27:37,8414,46,,,,13463.32,0
28182030,18:28:00,18:28:00,3512,47,,,,13700.44,
28182030,18:28:32,18:28:32,3513,48,,,,13964.84,0
28182030,18:29:28,18:29:28,3514,49,,,,14325.31,0
28182030,18:30:34,18:30:34,8595,50,,,,14704.96,0
28182030,18:31:17,18:31:17,3516,51,,,,14932.04,0
28182030,18:31:48,18:31:48,3517,52,,,,15054.74,0
28182030,18:32:46,18:32:46,3518,53,,,,15362.08,0
28182030,18:33:21,18:33:21,3519,54,,,,15535.77,0
28182030,18:35:20,18:35:20,3520,55,,,,16084.37,0
28182030,18:36:10,18:36:10,3521,56,,,,16325.55,0
28182030,18:38:05,18:38:05,3522,57,,,,16563.97,0
28182030,18:40:08,18:40:08,3523,58,,,,17020.7,0
28182030,18:40:47,18:40:47,9512,59,,,,17223.58,0
28182030,18:42:00,18:42:00,9515,60,,,,17757.9,
28182030,18:44:19,18:44:19,10586,61,,,,18549.93,0
28182030,18:45:27,18:45:27,8076,62,,,,18911.05,0
28182030,18:46:24,18:46:24,10035,63,,,,19200.84,0
28182030,18:47:27,18:47:27,6597,64,,,,19506.72,0
28182030,18:48:59,18:48:59,6598,65,,,,19999.54,0
28182030,18:49:44,18:49:44,3105,66,,,,20198.28,0
28182030,18:50:31,18:50:31,7834,67,,,,20476.87,0
28182030,18:51:00,18:51:00,9516,68,,,,20687.31,
28182030,18:55:00,18:55:00,9518,69,,1,,20977.64,
28182040,17:47:00,17:47:00,9945,1,,,1,0,
28182040,17:50:12,17:50:12,2608,2,,,,800.54,0
28182040,17:51:24,17:51:24,686,3,,,,1016.7,0
28182040,17:52:16,17:52:16,2609,4,,,,1181.98,0
28182040,17:53:36,17:53:36,3492,5,,,,1465.29,0
28182040,17:54:44,17:54:44,3493,6,,,,1732.1,0
28182040,17:55:36,17:55:36,3494,7,,,,1892.98,0
28182040,17:57:00,17:57:00,3495,8,,,,2165.01,
28182040,17:58:00,17:58:00,648,9,,,,2521.92,0
28182040,17:59:03,17:59:03,2178,10,,,,2899.68,0
28182040,17:59:28,17:59:28,10055,11,,,,3012.66,0
28182040,18:00:00,18:00:00,2180,12,,,,3209.88,0
28182040,18:00:42,18:00:42,2181,13,,,,3442.41,0
28182040,18:01:18,18:01:18,2182,14,,,,3635.36,0
28182040,18:02:12,18:02:12,2183,15,,,,3893.17,0
28182040,18:03:07,18:03:07,2184,16,,,,4197.67,0
28182040,18:03:34,18:03:34,2185,17,,,,4365.02,0
28182040,18:03:59,18:03:59,2186,18,,,,4504.2,0
28182040,18:04:37,18:04:37,3496,19,,,,4727.71,0
28182040,18:05:21,18:05:21,2193,20,,,,5007.59,0
28182040,18:05:59,18:05:59,2194,21,,,,5187.42,0
28182040,18:07:16,18:07:16,3497,22,,,,5553.25,0
28182040,18:07:48,18:07:48,3498,23,,,,5724.91,0
28182040,18:08:15,18:08:15,6985,24,,,,5880.14,0
28182040,18:08:40,18:08:40,3499,25,,,,6042.43,0
28182040,18:09:45,18:09:45,2356,26,,,,6398.02,0
28182040,18:10:27,18:10:27,2357,27,,,,6628.16,0
28182040,18:11:05,18:11:05,2358,28,,,,6856.01,0
28182040,18:12:00,18:12:00,31,29,,,,7185.54,
28182040,18:12:58,18:12:58,32,30,,,,7454.44,0
28182040,18:14:00,18:14:00,33,31,,,,7746.84,0
28182040,18:14:53,18:14:53,34,32,,,,8005.52,0
28182040,18:16:02,18:16:02,35,33,,,,8326.1,0
28182040,18:17:01,18:17:01,9636,34,,,,8607.83,0
28182040,18:18:12,18:18:12,37,35,,,,8951.08,0
28182040,18:19:11,18:19:11,38,36,,,,9243.42,0
28182040,18:20:07,18:20:07,39,37,,,,9518,0
28182040,18:20:40,18:20:40,40,38,,,,9663.35,0
28182040,18:21:26,18:21:26,41,39,,,,9919.95,0
28182040,18:22:00,18:22:00,42,40,,,,10075.56,
28182040,18:22:25,18:22:25,43,41,,,,10264.73,0
28182040,18:23:04,18:23:04,3506,42,,,,10678.45,0
28182040,18:23:38,18:23:38,3508,43,,,,11035.08,0
28182040,18:26:12,18:26:12,3509,44,,,,12563.47,0
28182040,18:27:03,18:27:03,3510,45,,,,13082.18,0
28182040,18:27:37,18:27:37,8414,46,,,,13463.32,0
28182040,18:28:00,18:28:00,3512,47,,,,13700.44,
28182040,18:28:32,18:28:32,3513,48,,,,13964.84,0
28182040,18:29:28,18:29:28,3514,49,,,,14325.31,0
28182040,18:30:34,18:30:34,8595,50,,,,14704.96,0
28182040,18:31:17,18:31:17,3516,51,,,,14932.04,0
28182040,18:31:48,18:31:48,3517,52,,,,15054.74,0
28182040,18:32:46,18:32:46,3518,53,,,,15362.08,0
28182040,18:33:21,18:33:21,3519,54,,,,15535.77,0
28182040,18:35:20,18:35:20,3520,55,,,,16084.37,0
28182040,18:36:10,18:36:10,3521,56,,,,16325.55,0
28182040,18:38:05,18:38:05,3522,57,,,,16563.97,0
28182040,18:40:08,18:40:08,3523,58,,,,17020.7,0
28182040,18:40:47,18:40:47,9512,59,,,,17223.58,0
28182040,18:42:00,18:42:00,9515,60,,,,17757.9,
28182040,18:44:19,18:44:19,10586,61,,,,18549.93,0
28182040,18:45:27,18:45:27,8076,62,,,,18911.05,0
28182040,18:46:24,18:46:24,10035,63,,,,19200.84,0
28182040,18:47:27,18:47:27,6597,64,,,,19506.72,0
28182040,18:48:59,18:48:59,6598,65,,,,19999.54,0
28182040,18:49:44,18:49:44,3105,66,,,,20198.28,0
28182040,18:50:31,18:50:31,7834,67,,,,20476.87,0
28182040,18:51:00,18:51:00,9516,68,,,,20687.31,
28182040,18:55:00,18:55:00,9518,69,,1,,20977.64,
28182050,17:47:00,17:47:00,9945,1,,,1,0,
28182050,17:50:12,17:50:12,2608,2,,,,800.54,0
28182050,17:51:24,17:51:24,686,3,,,,1016.7,0
28182050,17:52:16,17:52:16,2609,4,,,,1181.98,0
28182050,17:53:36,17:53:36,3492,5,,,,1465.29,0
28182050,17:54:44,17:54:44,3493,6,,,,1732.1,0
28182050,17:55:36,17:55:36,3494,7,,,,1892.98,0
28182050,17:57:00,17:57:00,3495,8,,,,2165.01,
28182050,17:58:00,17:58:00,648,9,,,,2521.92,0
28182050,17:59:03,17:59:03,2178,10,,,,2899.68,0
28182050,17:59:28,17:59:28,10055,11,,,,3012.66,0
28182050,18:00:00,18:00:00,2180,12,,,,3209.88,0
28182050,18:00:42,18:00:42,2181,13,,,,3442.41,0
28182050,18:01:18,18:01:18,2182,14,,,,3635.36,0
28182050,18:02:12,18:02:12,2183,15,,,,3893.17,0
28182050,18:03:07,18:03:07,2184,16,,,,4197.67,0
28182050,18:03:34,18:03:34,2185,17,,,,4365.02,0
28182050,18:03:59,18:03:59,2186,18,,,,4504.2,0
28182050,18:04:37,18:04:37,3496,19,,,,4727.71,0
28182050,18:05:21,18:05:21,2193,20,,,,5007.59,0
28182050,18:05:59,18:05:59,2194,21,,,,5187.42,0
28182050,18:07:16,18:07:16,3497,22,,,,5553.25,0
28182050,18:07:48,18:07:48,3498,23,,,,5724.91,0
28182050,18:08:15,18:08:15,6985,24,,,,5880.14,0
28182050,18:08:40,18:08:40,3499,25,,,,6042.43,0
28182050,18:09:45,18:09:45,2356,26,,,,6398.02,0
28182050,18:10:27,18:10:27,2357,27,,,,6628.16,0
28182050,18:11:05,18:11:05,2358,28,,,,6856.01,0
28182050,18:12:00,18:12:00,31,29,,,,7185.54,
28182050,18:12:58,18:12:58,32,30,,,,7454.44,0
28182050,18:14:00,18:14:00,33,31,,,,7746.84,0
28182050,18:14:53,18:14:53,34,32,,,,8005.52,0
28182050,18:16:02,18:16:02,35,33,,,,8326.1,0
28182050,18:17:01,18:17:01,9636,34,,,,8607.83,0
28182050,18:18:12,18:18:12,37,35,,,,8951.08,0
28182050,18:19:11,18:19:11,38,36,,,,9243.42,0
28182050,18:20:07,18:20:07,39,37,,,,9518,0
28182050,18:20:40,18:20:40,40,38,,,,9663.35,0
28182050,18:21:26,18:21:26,41,39,,,,9919.95,0
28182050,18:22:00,18:22:00,42,40,,,,10075.56,
28182050,18:22:25,18:22:25,43,41,,,,10264.73,0
28182050,18:23:04,18:23:04,3506,42,,,,10678.45,0
28182050,18:23:38,18:23:38,3508,43,,,,11035.08,0
28182050,18:26:12,18:26:12,3509,44,,,,12563.47,0
28182050,18:27:03,18:27:03,3510,45,,,,13082.18,0
28182050,18:27:37,18:27:37,8414,46,,,,13463.32,0
28182050,18:28:00,18:28:00,3512,47,,,,13700.44,
28182050,18:28:32,18:28:32,3513,48,,,,13964.84,0
28182050,18:29:28,18:29:28,3514,49,,,,14325.31,0
28182050,18:30:34,18:30:34,8595,50,,,,14704.96,0
28182050,18:31:17,18:31:17,3516,51,,,,14932.04,0
28182050,18:31:48,18:31:48,3517,52,,,,15054.74,0
28182050,18:32:46,18:32:46,3518,53,,,,15362.08,0
28182050,18:33:21,18:33:21,3519,54,,,,15535.77,0
28182050,18:35:20,18:35:20,3520,55,,,,16084.37,0
28182050,18:36:10,18:36:10,3521,56,,,,16325.55,0
28182050,18:38:05,18:38:05,3522,57,,,,16563.97,0
28182050,18:40:08,18:40:08,3523,58,,,,17020.7,0
28182050,18:40:47,18:40:47,9512,59,,,,17223.58,0
28182050,18:42:00,18:42:00,9515,60,,,,17757.9,
28182050,18:44:19,18:44:19,10586,61,,,,18549.93,0
28182050,18:45:27,18:45:27,8076,62,,,,18911.05,0
28182050,18:46:24,18:46:24,10035,63,,,,19200.84,0
28182050,18:47:27,18:47:27,6597,64,,,,19506.72,0
28182050,18:48:59,18:48:59,6598,65,,,,19999.54,0
28182050,18:49:44,18:49:44,3105,66,,,,20198.28,0
28182050,18:50:31,18:50:31,7834,67,,,,20476.87,0
28182050,18:51:00,18:51:00,9516,68,,,,20687.31,
28182050,18:55:00,18:55:00,9518,69,,1,,20977.64,
28182060,17:47:00,17:47:00,9945,1,,,1,0,
28182060,17:50:12,17:50:12,2608,2,,,,800.54,0
28182060,17:51:24,17:51:24,686,3,,,,1016.7,0
28182060,17:52:16,17:52:16,2609,4,,,,1181.98,0
28182060,17:53:36,17:53:36,3492,5,,,,1465.29,0
28182060,17:54:44,17:54:44,3493,6,,,,1732.1,0
28182060,17:55:36,17:55:36,3494,7,,,,1892.98,0
28182060,17:57:00,17:57:00,3495,8,,,,2165.01,
28182060,17:58:00,17:58:00,648,9,,,,2521.92,0
28182060,17:59:03,17:59:03,2178,10,,,,2899.68,0
28182060,17:59:28,17:59:28,10055,11,,,,3012.66,0
28182060,18:00:00,18:00:00,2180,12,,,,3209.88,0
28182060,18:00:42,18:00:42,2181,13,,,,3442.41,0
28182060,18:01:18,18:01:18,2182,14,,,,3635.36,0
28182060,18:02:12,18:02:12,2183,15,,,,3893.17,0
28182060,18:03:07,18:03:07,2184,16,,,,4197.67,0
28182060,18:03:34,18:03:34,2185,17,,,,4365.02,0
28182060,18:03:59,18:03:59,2186,18,,,,4504.2,0
28182060,18:04:37,18:04:37,3496,19,,,,4727.71,0
28182060,18:05:21,18:05:21,2193,20,,,,5007.59,0
28182060,18:05:59,18:05:59,2194,21,,,,5187.42,0
28182060,18:07:16,18:07:16,3497,22,,,,5553.25,0
28182060,18:07:48,18:07:48,3498,23,,,,5724.91,0
28182060,18:08:15,18:08:15,6985,24,,,,5880.14,0
28182060,18:08:40,18:08:40,3499,25,,,,6042.43,0
28182060,18:09:45,18:09:45,2356,26,,,,6398.02,0
28182060,18:10:27,18:10:27,2357,27,,,,6628.16,0
28182060,18:11:05,18:11:05,2358,28,,,,6856.01,0
28182060,18:12:00,18:12:00,31,29,,,,7185.54,
28182060,18:12:58,18:12:58,32,30,,,,7454.44,0
28182060,18:14:00,18:14:00,33,31,,,,7746.84,0
28182060,18:14:53,18:14:53,34,32,,,,8005.52,0
28182060,18:16:02,18:16:02,35,33,,,,8326.1,0
28182060,18:17:01,18:17:01,9636,34,,,,8607.83,0
28182060,18:18:12,18:18:12,37,35,,,,8951.08,0
28182060,18:19:11,18:19:11,38,36,,,,9243.42,0
28182060,18:20:07,18:20:07,39,37,,,,9518,0
28182060,18:20:40,18:20:40,40,38,,,,9663.35,0
28182060,18:21:26,18:21:26,41,39,,,,9919.95,0
28182060,18:22:00,18:22:00,42,40,,,,10075.56,
28182060,18:22:25,18:22:25,43,41,,,,10264.73,0
28182060,18:23:04,18:23:04,3506,42,,,,10678.45,0
28182060,18:23:38,18:23:38,3508,43,,,,11035.08,0
28182060,18:26:12,18:26:12,3509,44,,,,12563.47,0
28182060,18:27:03,18:27:03,3510,45,,,,13082.18,0
28182060,18:27:37,18:27:37,8414,46,,,,13463.32,0
28182060,18:28:00,18:28:00,3512,47,,,,13700.44,
28182060,18:28:32,18:28:32,3513,48,,,,13964.84,0
28182060,18:29:28,18:29:28,3514,49,,,,14325.31,0
28182060,18:30:34,18:30:34,8595,50,,,,14704.96,0
28182060,18:31:17,18:31:17,3516,51,,,,14932.04,0
28182060,18:31:48,18:31:48,3517,52,,,,15054.74,0
28182060,18:32:46,18:32:46,3518,53,,,,15362.08,0
28182060,18:33:21,18:33:21,3519,54,,,,15535.77,0
28182060,18:35:20,18:35:20,3520,55,,,,16084.37,0
28182060,18:36:10,18:36:10,3521,56,,,,16325.55,0
28182060,18:38:05,18:38:05,3522,57,,,,16563.97,0
28182060,18:40:08,18:40:08,3523,58,,,,17020.7,0
28182060,18:40:47,18:40:47,9512,59,,,,17223.58,0
28182060,18:42:00,18:42:00,9515,60,,,,17757.9,
28182060,18:44:19,18:44:19,10586,61,,,,18549.93,0
28182060,18:45:27,18:45:27,8076,62,,,,18911.05,0
28182060,18:46:24,18:46:24,10035,63,,,,19200.84,0
28182060,18:47:27,18:47:27,6597,64,,,,19506.72,0
28182060,18:48:59,18:48:59,6598,65,,,,19999.54,0
28182060,18:49:44,18:49:44,3105,66,,,,20198.28,0
28182060,18:50:31,18:50:31,7834,67,,,,20476.87,0
28182060,18:51:00,18:51:00,9516,68,,,,20687.31,
28182060,18:55:00,18:55:00,9518,69,,1,,20977.64,
28191090,06:02:00,06:02:00,9945,1,,,1,0,
28191090,06:03:16,06:03:16,2608,2,,,,800.54,0
28191090,06:03:45,06:03:45,686,3,,,,1016.7,0
28191090,06:04:06,06:04:06,2609,4,,,,1181.98,0
28191090,06:04:38,06:04:38,3492,5,,,,1465.29,0
28191090,06:05:05,06:05:05,3493,6,,,,1732.1,0
28191090,06:05:26,06:05:26,3494,7,,,,1892.98,0
28191090,06:06:00,06:06:00,3495,8,,,,2165.01,
28191090,06:06:48,06:06:48,648,9,,,,2521.92,0
28191090,06:07:39,06:07:39,2178,10,,,,2899.68,0
28191090,06:07:59,06:07:59,10055,11,,,,3012.66,0
28191090,06:08:24,06:08:24,2180,12,,,,3209.88,0
28191090,06:08:57,06:08:57,2181,13,,,,3442.41,0
28191090,06:09:26,06:09:26,2182,14,,,,3635.36,0
28191090,06:10:10,06:10:10,2183,15,,,,3893.17,0
28191090,06:10:53,06:10:53,2184,16,,,,4197.67,0
28191090,06:11:15,06:11:15,2185,17,,,,4365.02,0
28191090,06:11:35,06:11:35,2186,18,,,,4504.2,0
28191090,06:12:05,06:12:05,3496,19,,,,4727.71,0
28191090,06:12:41,06:12:41,2193,20,,,,5007.59,0
28191090,06:13:11,06:13:11,2194,21,,,,5187.42,0
28191090,06:14:13,06:14:13,3497,22,,,,5553.25,0
28191090,06:14:38,06:14:38,3498,23,,,,5724.91,0
28191090,06:15:00,06:15:00,6985,24,,,,5880.14,0
28191090,06:15:20,06:15:20,3499,25,,,,6042.43,0
28191090,06:16:12,06:16:12,2356,26,,,,6398.02,0
28191090,06:16:46,06:16:46,2357,27,,,,6628.16,0
28191090,06:17:16,06:17:16,2358,28,,,,6856.01,0
28191090,06:18:00,06:18:00,31,29,,,,7185.54,
28191090,06:18:35,06:18:35,32,30,,,,7454.44,0
28191090,06:19:12,06:19:12,33,31,,,,7746.84,0
28191090,06:19:44,06:19:44,34,32,,,,8005.52,0
28191090,06:20:25,06:20:25,35,33,,,,8326.1,0
28191090,06:21:00,06:21:00,9636,34,,,,8607.83,0
28191090,06:21:43,06:21:43,37,35,,,,8951.08,0
28191090,06:22:18,06:22:18,38,36,,,,9243.42,0
28191090,06:22:52,06:22:52,39,37,,,,9518,0
28191090,06:23:12,06:23:12,40,38,,,,9663.35,0
28191090,06:23:40,06:23:40,41,39,,,,9919.95,0
28191090,06:24:00,06:24:00,42,40,,,,10075.56,
28191090,06:24:16,06:24:16,43,41,,,,10264.73,0
28191090,06:24:42,06:24:42,3506,42,,,,10678.45,0
28191090,06:25:05,06:25:05,3508,43,,,,11035.08,0
28191090,06:26:48,06:26:48,3509,44,,,,12563.47,0
28191090,06:27:22,06:27:22,3510,45,,,,13082.18,0
28191090,06:27:45,06:27:45,8414,46,,,,13463.32,0
28191090,06:28:00,06:28:00,3512,47,,,,13700.44,
28191090,06:28:23,06:28:23,3513,48,,,,13964.84,0
28191090,06:29:03,06:29:03,3514,49,,,,14325.31,0
28191090,06:29:50,06:29:50,8595,50,,,,14704.96,0
28191090,06:30:21,06:30:21,3516,51,,,,14932.04,0
28191090,06:30:43,06:30:43,3517,52,,,,15054.74,0
28191090,06:31:24,06:31:24,3518,53,,,,15362.08,0
28191090,06:31:49,06:31:49,3519,54,,,,15535.77,0
28191090,06:33:14,06:33:14,3520,55,,,,16084.37,0
28191090,06:33:50,06:33:50,3521,56,,,,16325.55,0
28191090,06:35:12,06:35:12,3522,57,,,,16563.97,0
28191090,06:36:40,06:36:40,3523,58,,,,17020.7,0
28191090,06:37:08,06:37:08,9512,59,,,,17223.58,0
28191090,06:38:00,06:38:00,9515,60,,,,17757.9,
28191090,06:39:32,06:39:32,10586,61,,,,18549.93,0
28191090,06:40:18,06:40:18,8076,62,,,,18911.05,0
28191090,06:40:56,06:40:56,10035,63,,,,19200.84,0
28191090,06:41:38,06:41:38,6597,64,,,,19506.72,0
28191090,06:42:39,06:42:39,6598,65,,,,19999.54,0
28191090,06:43:09,06:43:09,3105,66,,,,20198.28,0
28191090,06:43:41,06:43:41,7834,67,,,,20476.87,0
28191090,06:44:00,06:44:00,9516,68,,,,20687.31,
28191090,06:48:00,06:48:00,9518,69,,1,,20977.64,
28382070,10:37:00,10:37:00,9945,1,,,1,0,
28382070,10:38:36,10:38:36,2608,2,,,,800.54,0
28382070,10:39:12,10:39:12,686,3,,,,1016.7,0
28382070,10:39:38,10:39:38,2609,4,,,,1181.98,0
28382070,10:40:18,10:40:18,3492,5,,,,1465.29,0
28382070,10:40:52,10:40:52,3493,6,,,,1732.1,0
28382070,10:41:18,10:41:18,3494,7,,,,1892.98,0
28382070,10:42:00,10:42:00,3495,8,,,,2165.01,
28382070,10:43:00,10:43:00,648,9,,,,2521.92,0
28382070,10:44:03,10:44:03,2178,10,,,,2899.68,0
28382070,10:44:28,10:44:28,10055,11,,,,3012.66,0
28382070,10:45:00,10:45:00,2180,12,,,,3209.88,0
28382070,10:45:42,10:45:42,2181,13,,,,3442.41,0
28382070,10:46:18,10:46:18,2182,14,,,,3635.36,0
28382070,10:47:12,10:47:12,2183,15,,,,3893.17,0
28382070,10:48:07,10:48:07,2184,16,,,,4197.67,0
28382070,10:48:34,10:48:34,2185,17,,,,4365.02,0
28382070,10:48:59,10:48:59,2186,18,,,,4504.2,0
28382070,10:49:37,10:49:37,3496,19,,,,4727.71,0
28382070,10:50:21,10:50:21,2193,20,,,,5007.59,0
28382070,10:50:59,10:50:59,2194,21,,,,5187.42,0
28382070,10:52:16,10:52:16,3497,22,,,,5553.25,0
28382070,10:52:48,10:52:48,3498,23,,,,5724.91,0
28382070,10:53:15,10:53:15,6985,24,,,,5880.14,0
28382070,10:53:40,10:53:40,3499,25,,,,6042.43,0
28382070,10:54:45,10:54:45,2356,26,,,,6398.02,0
28382070,10:55:27,10:55:27,2357,27,,,,6628.16,0
28382070,10:56:05,10:56:05,2358,28,,,,6856.01,0
28382070,10:57:00,10:57:00,31,29,,,,7185.54,
28382070,10:57:46,10:57:46,32,30,,,,7454.44,0
28382070,10:58:36,10:58:36,33,31,,,,7746.84,0
28382070,10:59:18,10:59:18,34,32,,,,8005.52,0
28382070,11:00:14,11:00:14,35,33,,,,8326.1,0
28382070,11:01:01,11:01:01,9636,34,,,,8607.83,0
28382070,11:01:58,11:01:58,37,35,,,,8951.08,0
28382070,11:02:45,11:02:45,38,36,,,,9243.42,0
28382070,11:03:30,11:03:30,39,37,,,,9518,0
28382070,11:03:56,11:03:56,40,38,,,,9663.35,0
28382070,11:04:33,11:04:33,41,39,,,,9919.95,0
28382070,11:05:00,11:05:00,42,40,,,,10075.56,
28382070,11:05:16,11:05:16,43,41,,,,10264.73,0
28382070,11:05:42,11:05:42,3506,42,,,,10678.45,0
28382070,11:06:05,11:06:05,3508,43,,,,11035.08,0
28382070,11:07:48,11:07:48,3509,44,,,,12563.47,0
28382070,11:08:22,11:08:22,3510,45,,,,13082.18,0
28382070,11:08:45,11:08:45,8414,46,,,,13463.32,0
28382070,11:09:00,11:09:00,3512,47,,,,13700.44,
28382070,11:09:23,11:09:23,3513,48,,,,13964.84,0
28382070,11:10:03,11:10:03,3514,49,,,,14325.31,0
28382070,11:10:50,11:10:50,8595,50,,,,14704.96,0
28382070,11:11:21,11:11:21,3516,51,,,,14932.04,0
28382070,11:11:43,11:11:43,3517,52,,,,15054.74,0
28382070,11:12:24,11:12:24,3518,53,,,,15362.08,0
28382070,11:12:49,11:12:49,3519,54,,,,15535.77,0
28382070,11:14:14,11:14:14,3520,55,,,,16084.37,0
28382070,11:14:50,11:14:50,3521,56,,,,16325.55,0
28382070,11:16:12,11:16:12,3522,57,,,,16563.97,0
28382070,11:17:40,11:17:40,3523,58,,,,17020.7,0
28382070,11:18:08,11:18:08,9512,59,,,,17223.58,0
28382070,11:19:00,11:19:00,9515,60,,,,17757.9,
28382070,11:20:32,11:20:32,10586,61,,,,18549.93,0
28382070,11:21:18,11:21:18,8076,62,,,,18911.05,0
28382070,11:21:56,11:21:56,10035,63,,,,19200.84,0
28382070,11:22:38,11:22:38,6597,64,,,,19506.72,0
28382070,11:23:39,11:23:39,6598,65,,,,19999.54,0
28382070,11:24:09,11:24:09,3105,66,,,,20198.28,0
28382070,11:24:41,11:24:41,7834,67,,,,20476.87,0
28382070,11:25:00,11:25:00,9516,68,,,,20687.31,
28382070,11:30:00,11:30:00,9518,69,,1,,20977.64,
2855010,10:10:00,10:10:00,9945,1,,,1,0,
2855010,10:11:36,10:11:36,2608,2,,,,800.54,0
2855010,10:12:12,10:12:12,686,3,,,,1016.7,0
2855010,10:12:38,10:12:38,2609,4,,,,1181.98,0
2855010,10:13:18,10:13:18,3492,5,,,,1465.29,0
2855010,10:13:52,10:13:52,3493,6,,,,1732.1,0
2855010,10:14:18,10:14:18,3494,7,,,,1892.98,0
2855010,10:15:00,10:15:00,3495,8,,,,2165.01,
2855010,10:16:00,10:16:00,648,9,,,,2521.92,0
2855010,10:17:03,10:17:03,2178,10,,,,2899.68,0
2855010,10:17:28,10:17:28,10055,11,,,,3012.66,0
2855010,10:18:00,10:18:00,2180,12,,,,3209.88,0
2855010,10:18:42,10:18:42,2181,13,,,,3442.41,0
2855010,10:19:18,10:19:18,2182,14,,,,3635.36,0
2855010,10:20:12,10:20:12,2183,15,,,,3893.17,0
2855010,10:21:07,10:21:07,2184,16,,,,4197.67,0
2855010,10:21:34,10:21:34,2185,17,,,,4365.02,0
2855010,10:21:59,10:21:59,2186,18,,,,4504.2,0
2855010,10:22:37,10:22:37,3496,19,,,,4727.71,0
2855010,10:23:21,10:23:21,2193,20,,,,5007.59,0
2855010,10:23:59,10:23:59,2194,21,,,,5187.42,0
2855010,10:25:16,10:25:16,3497,22,,,,5553.25,0
2855010,10:25:48,10:25:48,3498,23,,,,5724.91,0
2855010,10:26:15,10:26:15,6985,24,,,,5880.14,0
2855010,10:26:40,10:26:40,3499,25,,,,6042.43,0
2855010,10:27:45,10:27:45,2356,26,,,,6398.02,0
2855010,10:28:27,10:28:27,2357,27,,,,6628.16,0
2855010,10:29:05,10:29:05,2358,28,,,,6856.01,0
2855010,10:30:00,10:30:00,31,29,,,,7185.54,
2855010,10:30:46,10:30:46,32,30,,,,7454.44,0
2855010,10:31:36,10:31:36,33,31,,,,7746.84,0
2855010,10:32:18,10:32:18,34,32,,,,8005.52,0
2855010,10:33:14,10:33:14,35,33,,,,8326.1,0
2855010,10:34:01,10:34:01,9636,34,,,,8607.83,0
2855010,10:34:58,10:34:58,37,35,,,,8951.08,0
2855010,10:35:45,10:35:45,38,36,,,,9243.42,0
2855010,10:36:30,10:36:30,39,37,,,,9518,0
2855010,10:36:56,10:36:56,40,38,,,,9663.35,0
2855010,10:37:33,10:37:33,41,39,,,,9919.95,0
2855010,10:38:00,10:38:00,42,40,,,,10075.56,
2855010,10:38:16,10:38:16,43,41,,,,10264.73,0
2855010,10:38:42,10:38:42,3506,42,,,,10678.45,0
2855010,10:39:05,10:39:05,3508,43,,,,11035.08,0
2855010,10:40:48,10:40:48,3509,44,,,,12563.47,0
2855010,10:41:22,10:41:22,3510,45,,,,13082.18,0
2855010,10:41:45,10:41:45,8414,46,,,,13463.32,0
2855010,10:42:00,10:42:00,3512,47,,,,13700.44,
2855010,10:42:23,10:42:23,3513,48,,,,13964.84,0
2855010,10:43:03,10:43:03,3514,49,,,,14325.31,0
2855010,10:43:50,10:43:50,8595,50,,,,14704.96,0
2855010,10:44:21,10:44:21,3516,51,,,,14932.04,0
2855010,10:44:43,10:44:43,3517,52,,,,15054.74,0
2855010,10:45:24,10:45:24,3518,53,,,,15362.08,0
2855010,10:45:49,10:45:49,3519,54,,,,15535.77,0
2855010,10:47:14,10:47:14,3520,55,,,,16084.37,0
2855010,10:47:50,10:47:50,3521,56,,,,16325.55,0
2855010,10:49:12,10:49:12,3522,57,,,,16563.97,0
2855010,10:50:40,10:50:40,3523,58,,,,17020.7,0
2855010,10:51:08,10:51:08,9512,59,,,,17223.58,0
2855010,10:52:00,10:52:00,9515,60,,,,17757.9,
2855010,10:53:32,10:53:32,10586,61,,,,18549.93,0
2855010,10:54:18,10:54:18,8076,62,,,,18911.05,0
2855010,10:54:56,10:54:56,10035,63,,,,19200.84,0
2855010,10:55:38,10:55:38,6597,64,,,,19506.72,0
2855010,10:56:39,10:56:39,6598,65,,,,19999.54,0
2855010,10:57:09,10:57:09,3105,66,,,,20198.28,0
2855010,10:57:41,10:57:41,7834,67,,,,20476.87,0
2855010,10:58:00,10:58:00,9516,68,,,,20687.31,
2855010,11:03:00,11:03:00,9518,69,,1,,20977.64,
2855120,10:10:00,10:10:00,9945,1,,,1,0,
2855120,10:11:36,10:11:36,2608,2,,,,800.54,0
2855120,10:12:12,10:12:12,686,3,,,,1016.7,0
2855120,10:12:38,10:12:38,2609,4,,,,1181.98,0
2855120,10:13:18,10:13:18,3492,5,,,,1465.29,0
2855120,10:13:52,10:13:52,3493,6,,,,1732.1,0
2855120,10:14:18,10:14:18,3494,7,,,,1892.98,0
2855120,10:15:00,10:15:00,3495,8,,,,2165.01,
2855120,10:16:00,10:16:00,648,9,,,,2521.92,0
2855120,10:17:03,10:17:03,2178,10,,,,2899.68,0
2855120,10:17:28,10:17:28,10055,11,,,,3012.66,0
2855120,10:18:00,10:18:00,2180,12,,,,3209.88,0
2855120,10:18:42,10:18:42,2181,13,,,,3442.41,0
2855120,10:19:18,10:19:18,2182,14,,,,3635.36,0
2855120,10:20:12,10:20:12,2183,15,,,,3893.17,0
2855120,10:21:07,10:21:07,2184,16,,,,4197.67,0
2855120,10:21:34,10:21:34,2185,17,,,,4365.02,0
2855120,10:21:59,10:21:59,2186,18,,,,4504.2,0
2855120,10:22:37,10:22:37,3496,19,,,,4727.71,0
2855120,10:23:21,10:23:21,2193,20,,,,5007.59,0
2855120,10:23:59,10:23:59,2194,21,,,,5187.42,0
2855120,10:25:16,10:25:16,3497,22,,,,5553.25,0
2855120,10:25:48,10:25:48,3498,23,,,,5724.91,0
2855120,10:26:15,10:26:15,6985,24,,,,5880.14,0
2855120,10:26:40,10:26:40,3499,25,,,,6042.43,0
2855120,10:27:45,10:27:45,2356,26,,,,6398.02,0
2855120,10:28:27,10:28:27,2357,27,,,,6628.16,0
2855120,10:29:05,10:29:05,2358,28,,,,6856.01,0
2855120,10:30:00,10:30:00,31,29,,,,7185.54,
2855120,10:30:46,10:30:46,32,30,,,,7454.44,0
2855120,10:31:36,10:31:36,33,31,,,,7746.84,0
2855120,10:32:18,10:32:18,34,32,,,,8005.52,0
2855120,10:33:14,10:33:14,35,33,,,,8326.1,0
2855120,10:34:01,10:34:01,9636,34,,,,8607.83,0
2855120,10:34:58,10:34:58,37,35,,,,8951.08,0
2855120,10:35:45,10:35:45,38,36,,,,9243.42,0
2855120,10:36:30,10:36:30,39,37,,,,9518,0
2855120,10:36:56,10:36:56,40,38,,,,9663.35,0
2855120,10:37:33,10:37:33,41,39,,,,9919.95,0
2855120,10:38:00,10:38:00,42,40,,,,10075.56,
2855120,10:38:16,10:38:16,43,41,,,,10264.73,0
2855120,10:38:42,10:38:42,3506,42,,,,10678.45,0
2855120,10:39:05,10:39:05,3508,43,,,,11035.08,0
2855120,10:40:48,10:40:48,3509,44,,,,12563.47,0
2855120,10:41:22,10:41:22,3510,45,,,,13082.18,0
2855120,10:41:45,10:41:45,8414,46,,,,13463.32,0
2855120,10:42:00,10:42:00,3512,47,,,,13700.44,
2855120,10:42:23,10:42:23,3513,48,,,,13964.84,0
2855120,10:43:03,10:43:03,3514,49,,,,14325.31,0
2855120,10:43:50,10:43:50,8595,50,,,,14704.96,0
2855120,10:44:21,10:44:21,3516,51,,,,14932.04,0
2855120,10:44:43,10:44:43,3517,52,,,,15054.74,0
2855120,10:45:24,10:45:24,3518,53,,,,15362.08,0
2855120,10:45:49,10:45:49,3519,54,,,,15535.77,0
2855120,10:47:14,10:47:14,3520,55,,,,16084.37,0
2855120,10:47:50,10:47:50,3521,56,,,,16325.55,0
2855120,10:49:12,10:49:12,3522,57,,,,16563.97,0
2855120,10:50:40,10:50:40,3523,58,,,,17020.7,0
2855120,10:51:08,10:51:08,9512,59,,,,17223.58,0
2855120,10:52:00,10:52:00,9515,60,,,,17757.9,
2855120,10:53:32,10:53:32,10586,61,,,,18549.93,0
2855120,10:54:18,10:54:18,8076,62,,,,18911.05,0
2855120,10:54:56,10:54:56,10035,63,,,,19200.84,0
2855120,10:55:38,10:55:38,6597,64,,,,19506.72,0
2855120,10:56:39,10:56:39,6598,65,,,,19999.54,0
2855120,10:57:09,10:57:09,3105,66,,,,20198.28,0
2855120,10:57:41,10:57:41,7834,67,,,,20476.87,0
2855120,10:58:00,10:58:00,9516,68,,,,20687.31,
2855120,11:03:00,11:03:00,9518,69,,1,,20977.64,
28590010,16:40:00,16:40:00,9945,1,,,1,0,
28590010,16:41:55,16:41:55,2608,2,,,,800.54,0
28590010,16:42:38,16:42:38,686,3,,,,1016.7,0
28590010,16:43:10,16:43:10,2609,4,,,,1181.98,0
28590010,16:43:57,16:43:57,3492,5,,,,1465.29,0
28590010,16:44:38,16:44:38,3493,6,,,,1732.1,0
28590010,16:45:10,16:45:10,3494,7,,,,1892.98,0
28590010,16:46:00,16:46:00,3495,8,,,,2165.01,
28590010,16:47:04,16:47:04,648,9,,,,2521.92,0
28590010,16:48:12,16:48:12,2178,10,,,,2899.68,0
28590010,16:48:38,16:48:38,10055,11,,,,3012.66,0
28590010,16:49:12,16:49:12,2180,12,,,,3209.88,0
28590010,16:49:57,16:49:57,2181,13,,,,3442.41,0
28590010,16:50:35,16:50:35,2182,14,,,,3635.36,0
28590010,16:51:33,16:51:33,2183,15,,,,3893.17,0
28590010,16:52:31,16:52:31,2184,16,,,,4197.67,0
28590010,16:53:00,16:53:00,2185,17,,,,4365.02,0
28590010,16:53:27,16:53:27,2186,18,,,,4504.2,0
28590010,16:54:07,16:54:07,3496,19,,,,4727.71,0
28590010,16:54:54,16:54:54,2193,20,,,,5007.59,0
28590010,16:55:35,16:55:35,2194,21,,,,5187.42,0
28590010,16:56:57,16:56:57,3497,22,,,,5553.25,0
28590010,16:57:31,16:57:31,3498,23,,,,5724.91,0
28590010,16:58:00,16:58:00,6985,24,,,,5880.14,0
28590010,16:58:27,16:58:27,3499,25,,,,6042.43,0
28590010,16:59:36,16:59:36,2356,26,,,,6398.02,0
28590010,17:00:21,17:00:21,2357,27,,,,6628.16,0
28590010,17:01:01,17:01:01,2358,28,,,,6856.01,0
28590010,17:02:00,17:02:00,31,29,,,,7185.54,
28590010,17:02:46,17:02:46,32,30,,,,7454.44,0
28590010,17:03:36,17:03:36,33,31,,,,7746.84,0
28590010,17:04:18,17:04:18,34,32,,,,8005.52,0
28590010,17:05:14,17:05:14,35,33,,,,8326.1,0
28590010,17:06:01,17:06:01,9636,34,,,,8607.83,0
28590010,17:06:58,17:06:58,37,35,,,,8951.08,0
28590010,17:07:45,17:07:45,38,36,,,,9243.42,0
28590010,17:08:30,17:08:30,39,37,,,,9518,0
28590010,17:08:56,17:08:56,40,38,,,,9663.35,0
28590010,17:09:33,17:09:33,41,39,,,,9919.95,0
28590010,17:10:00,17:10:00,42,40,,,,10075.56,
28590010,17:10:16,17:10:16,43,41,,,,10264.73,0
28590010,17:10:42,17:10:42,3506,42,,,,10678.45,0
28590010,17:11:05,17:11:05,3508,43,,,,11035.08,0
28590010,17:12:48,17:12:48,3509,44,,,,12563.47,0
28590010,17:13:22,17:13:22,3510,45,,,,13082.18,0
28590010,17:13:45,17:13:45,8414,46,,,,13463.32,0
28590010,17:14:00,17:14:00,3512,47,,,,13700.44,
28590010,17:14:23,17:14:23,3513,48,,,,13964.84,0
28590010,17:15:03,17:15:03,3514,49,,,,14325.31,0
28590010,17:15:50,17:15:50,8595,50,,,,14704.96,0
28590010,17:16:21,17:16:21,3516,51,,,,14932.04,0
28590010,17:16:43,17:16:43,3517,52,,,,15054.74,0
28590010,17:17:24,17:17:24,3518,53,,,,15362.08,0
28590010,17:17:49,17:17:49,3519,54,,,,15535.77,0
28590010,17:19:14,17:19:14,3520,55,,,,16084.37,0
28590010,17:19:50,17:19:50,3521,56,,,,16325.55,0
28590010,17:21:12,17:21:12,3522,57,,,,16563.97,0
28590010,17:22:40,17:22:40,3523,58,,,,17020.7,0
28590010,17:23:08,17:23:08,9512,59,,,,17223.58,0
28590010,17:24:00,17:24:00,9515,60,,,,17757.9,
28590010,17:25:48,17:25:48,10586,61,,,,18549.93,0
28590010,17:26:41,17:26:41,8076,62,,,,18911.05,0
28590010,17:27:25,17:27:25,10035,63,,,,19200.84,0
28590010,17:28:14,17:28:14,6597,64,,,,19506.72,0
28590010,17:29:26,17:29:26,6598,65,,,,19999.54,0
28590010,17:30:01,17:30:01,3105,66,,,,20198.28,0
28590010,17:30:37,17:30:37,7834,67,,,,20476.87,0
28590010,17:31:00,17:31:00,9516,68,,,,20687.31,
28590010,17:36:00,17:36:00,9518,69,,1,,20977.64,
28590120,16:40:00,16:40:00,9945,1,,,1,0,
28590120,16:41:55,16:41:55,2608,2,,,,800.54,0
28590120,16:42:38,16:42:38,686,3,,,,1016.7,0
28590120,16:43:10,16:43:10,2609,4,,,,1181.98,0
28590120,16:43:57,16:43:57,3492,5,,,,1465.29,0
28590120,16:44:38,16:44:38,3493,6,,,,1732.1,0
28590120,16:45:10,16:45:10,3494,7,,,,1892.98,0
28590120,16:46:00,16:46:00,3495,8,,,,2165.01,
28590120,16:47:04,16:47:04,648,9,,,,2521.92,0
28590120,16:48:12,16:48:12,2178,10,,,,2899.68,0
28590120,16:48:38,16:48:38,10055,11,,,,3012.66,0
28590120,16:49:12,16:49:12,2180,12,,,,3209.88,0
28590120,16:49:57,16:49:57,2181,13,,,,3442.41,0
28590120,16:50:35,16:50:35,2182,14,,,,3635.36,0
28590120,16:51:33,16:51:33,2183,15,,,,3893.17,0
28590120,16:52:31,16:52:31,2184,16,,,,4197.67,0
28590120,16:53:00,16:53:00,2185,17,,,,4365.02,0
28590120,16:53:27,16:53:27,2186,18,,,,4504.2,0
28590120,16:54:07,16:54:07,3496,19,,,,4727.71,0
28590120,16:54:54,16:54:54,2193,20,,,,5007.59,0
28590120,16:55:35,16:55:35,2194,21,,,,5187.42,0
28590120,16:56:57,16:56:57,3497,22,,,,5553.25,0
28590120,16:57:31,16:57:31,3498,23,,,,5724.91,0
28590120,16:58:00,16:58:00,6985,24,,,,5880.14,0
28590120,16:58:27,16:58:27,3499,25,,,,6042.43,0
28590120,16:59:36,16:59:36,2356,26,,,,6398.02,0
28590120,17:00:21,17:00:21,2357,27,,,,6628.16,0
28590120,17:01:01,17:01:01,2358,28,,,,6856.01,0
28590120,17:02:00,17:02:00,31,29,,,,7185.54,
28590120,17:02:46,17:02:46,32,30,,,,7454.44,0
28590120,17:03:36,17:03:36,33,31,,,,7746.84,0
28590120,17:04:18,17:04:18,34,32,,,,8005.52,0
28590120,17:05:14,17:05:14,35,33,,,,8326.1,0
28590120,17:06:01,17:06:01,9636,34,,,,8607.83,0
28590120,17:06:58,17:06:58,37,35,,,,8951.08,0
28590120,17:07:45,17:07:45,38,36,,,,9243.42,0
28590120,17:08:30,17:08:30,39,37,,,,9518,0
28590120,17:08:56,17:08:56,40,38,,,,9663.35,0
28590120,17:09:33,17:09:33,41,39,,,,9919.95,0
28590120,17:10:00,17:10:00,42,40,,,,10075.56,
28590120,17:10:16,17:10:16,43,41,,,,10264.73,0
28590120,17:10:42,17:10:42,3506,42,,,,10678.45,0
28590120,17:11:05,17:11:05,3508,43,,,,11035.08,0
28590120,17:12:48,17:12:48,3509,44,,,,12563.47,0
28590120,17:13:22,17:13:22,3510,45,,,,13082.18,0
28590120,17:13:45,17:13:45,8414,46,,,,13463.32,0
28590120,17:14:00,17:14:00,3512,47,,,,13700.44,
28590120,17:14:23,17:14:23,3513,48,,,,13964.84,0
28590120,17:15:03,17:15:03,3514,49,,,,14325.31,0
28590120,17:15:50,17:15:50,8595,50,,,,14704.96,0
28590120,17:16:21,17:16:21,3516,51,,,,14932.04,0
28590120,17:16:43,17:16:43,3517,52,,,,15054.74,0
28590120,17:17:24,17:17:24,3518,53,,,,15362.08,0
28590120,17:17:49,17:17:49,3519,54,,,,15535.77,0
28590120,17:19:14,17:19:14,3520,55,,,,16084.37,0
28590120,17:19:50,17:19:50,3521,56,,,,16325.55,0
28590120,17:21:12,17:21:12,3522,57,,,,16563.97,0
28590120,17:22:40,17:22:40,3523,58,,,,17020.7,0
28590120,17:23:08,17:23:08,9512,59,,,,17223.58,0
28590120,17:24:00,17:24:00,9515,60,,,,17757.9,
28590120,17:25:48,17:25:48,10586,61,,,,18549.93,0
28590120,17:26:41,17:26:41,8076,62,,,,18911.05,0
28590120,17:27:25,17:27:25,10035,63,,,,19200.84,0
28590120,17:28:14,17:28:14,6597,64,,,,19506.72,0
28590120,17:29:26,17:29:26,6598,65,,,,19999.54,0
28590120,17:30:01,17:30:01,3105,66,,,,20198.28,0
28590120,17:30:37,17:30:37,7834,67,,,,20476.87,0
28590120,17:31:00,17:31:00,9516,68,,,,20687.31,
28590120,17:36:00,17:36:00,9518,69,,1,,20977.64,
28639010,16:10:00,16:10:00,9945,1,,,1,0,
28639010,16:11:55,16:11:55,2608,2,,,,800.54,0
28639010,16:12:38,16:12:38,686,3,,,,1016.7,0
28639010,16:13:10,16:13:10,2609,4,,,,1181.98,0
28639010,16:13:57,16:13:57,3492,5,,,,1465.29,0
28639010,16:14:38,16:14:38,3493,6,,,,1732.1,0
28639010,16:15:10,16:15:10,3494,7,,,,1892.98,0
28639010,16:16:00,16:16:00,3495,8,,,,2165.01,
28639010,16:17:08,16:17:08,648,9,,,,2521.92,0
28639010,16:18:20,16:18:20,2178,10,,,,2899.68,0
28639010,16:18:48,16:18:48,10055,11,,,,3012.66,0
28639010,16:19:24,16:19:24,2180,12,,,,3209.88,0
28639010,16:20:12,16:20:12,2181,13,,,,3442.41,0
28639010,16:20:52,16:20:52,2182,14,,,,3635.36,0
28639010,16:21:54,16:21:54,2183,15,,,,3893.17,0
28639010,16:22:56,16:22:56,2184,16,,,,4197.67,0
28639010,16:23:26,16:23:26,2185,17,,,,4365.02,0
28639010,16:23:55,16:23:55,2186,18,,,,4504.2,0
28639010,16:24:38,16:24:38,3496,19,,,,4727.71,0
28639010,16:25:28,16:25:28,2193,20,,,,5007.59,0
28639010,16:26:11,16:26:11,2194,21,,,,5187.42,0
28639010,16:27:39,16:27:39,3497,22,,,,5553.25,0
28639010,16:28:14,16:28:14,3498,23,,,,5724.91,0
28639010,16:28:45,16:28:45,6985,24,,,,5880.14,0
28639010,16:29:14,16:29:14,3499,25,,,,6042.43,0
28639010,16:30:27,16:30:27,2356,26,,,,6398.02,0
28639010,16:31:15,16:31:15,2357,27,,,,6628.16,0
28639010,16:31:58,16:31:58,2358,28,,,,6856.01,0
28639010,16:33:00,16:33:00,31,29,,,,7185.54,
28639010,16:33:46,16:33:46,32,30,,,,7454.44,0
28639010,16:34:36,16:34:36,33,31,,,,7746.84,0
28639010,16:35:18,16:35:18,34,32,,,,8005.52,0
28639010,16:36:14,16:36:14,35,33,,,,8326.1,0
28639010,16:37:01,16:37:01,9636,34,,,,8607.83,0
28639010,16:37:58,16:37:58,37,35,,,,8951.08,0
28639010,16:38:45,16:38:45,38,36,,,,9243.42,0
28639010,16:39:30,16:39:30,39,37,,,,9518,0
28639010,16:39:56,16:39:56,40,38,,,,9663.35,0
28639010,16:40:33,16:40:33,41,39,,,,9919.95,0
28639010,16:41:00,16:41:00,42,40,,,,10075.56,
28639010,16:41:16,16:41:16,43,41,,,,10264.73,0
28639010,16:41:42,16:41:42,3506,42,,,,10678.45,0
28639010,16:42:05,16:42:05,3508,43,,,,11035.08,0
28639010,16:43:48,16:43:48,3509,44,,,,12563.47,0
28639010,16:44:22,16:44:22,3510,45,,,,13082.18,0
28639010,16:44:45,16:44:45,8414,46,,,,13463.32,0
28639010,16:45:00,16:45:00,3512,47,,,,13700.44,
28639010,16:45:23,16:45:23,3513,48,,,,13964.84,0
28639010,16:46:03,16:46:03,3514,49,,,,14325.31,0
28639010,16:46:50,16:46:50,8595,50,,,,14704.96,0
28639010,16:47:21,16:47:21,3516,51,,,,14932.04,0
28639010,16:47:43,16:47:43,3517,52,,,,15054.74,0
28639010,16:48:24,16:48:24,3518,53,,,,15362.08,0
28639010,16:48:49,16:48:49,3519,54,,,,15535.77,0
28639010,16:50:14,16:50:14,3520,55,,,,16084.37,0
28639010,16:50:50,16:50:50,3521,56,,,,16325.55,0
28639010,16:52:12,16:52:12,3522,57,,,,16563.97,0
28639010,16:53:40,16:53:40,3523,58,,,,17020.7,0
28639010,16:54:08,16:54:08,9512,59,,,,17223.58,0
28639010,16:55:00,16:55:00,9515,60,,,,17757.9,
28639010,16:56:48,16:56:48,10586,61,,,,18549.93,0
28639010,16:57:41,16:57:41,8076,62,,,,18911.05,0
28639010,16:58:25,16:58:25,10035,63,,,,19200.84,0
28639010,16:59:14,16:59:14,6597,64,,,,19506.72,0
28639010,17:00:26,17:00:26,6598,65,,,,19999.54,0
28639010,17:01:01,17:01:01,3105,66,,,,20198.28,0
28639010,17:01:37,17:01:37,7834,67,,,,20476.87,0
28639010,17:02:00,17:02:00,9516,68,,,,20687.31,
28639010,17:07:00,17:07:00,9518,69,,1,,20977.64,
28639120,16:10:00,16:10:00,9945,1,,,1,0,
28639120,16:11:55,16:11:55,2608,2,,,,800.54,0
28639120,16:12:38,16:12:38,686,3,,,,1016.7,0
28639120,16:13:10,16:13:10,2609,4,,,,1181.98,0
28639120,16:13:57,16:13:57,3492,5,,,,1465.29,0
28639120,16:14:38,16:14:38,3493,6,,,,1732.1,0
28639120,16:15:10,16:15:10,3494,7,,,,1892.98,0
28639120,16:16:00,16:16:00,3495,8,,,,2165.01,
28639120,16:17:08,16:17:08,648,9,,,,2521.92,0
28639120,16:18:20,16:18:20,2178,10,,,,2899.68,0
28639120,16:18:48,16:18:48,10055,11,,,,3012.66,0
28639120,16:19:24,16:19:24,2180,12,,,,3209.88,0
28639120,16:20:12,16:20:12,2181,13,,,,3442.41,0
28639120,16:20:52,16:20:52,2182,14,,,,3635.36,0
28639120,16:21:54,16:21:54,2183,15,,,,3893.17,0
28639120,16:22:56,16:22:56,2184,16,,,,4197.67,0
28639120,16:23:26,16:23:26,2185,17,,,,4365.02,0
28639120,16:23:55,16:23:55,2186,18,,,,4504.2,0
28639120,16:24:38,16:24:38,3496,19,,,,4727.71,0
28639120,16:25:28,16:25:28,2193,20,,,,5007.59,0
28639120,16:26:11,16:26:11,2194,21,,,,5187.42,0
28639120,16:27:39,16:27:39,3497,22,,,,5553.25,0
28639120,16:28:14,16:28:14,3498,23,,,,5724.91,0
28639120,16:28:45,16:28:45,6985,24,,,,5880.14,0
28639120,16:29:14,16:29:14,3499,25,,,,6042.43,0
28639120,16:30:27,16:30:27,2356,26,,,,6398.02,0
28639120,16:31:15,16:31:15,2357,27,,,,6628.16,0
28639120,16:31:58,16:31:58,2358,28,,,,6856.01,0
28639120,16:33:00,16:33:00,31,29,,,,7185.54,
28639120,16:33:46,16:33:46,32,30,,,,7454.44,0
28639120,16:34:36,16:34:36,33,31,,,,7746.84,0
28639120,16:35:18,16:35:18,34,32,,,,8005.52,0
28639120,16:36:14,16:36:14,35,33,,,,8326.1,0
28639120,16:37:01,16:37:01,9636,34,,,,8607.83,0
28639120,16:37:58,16:37:58,37,35,,,,8951.08,0
28639120,16:38:45,16:38:45,38,36,,,,9243.42,0
28639120,16:39:30,16:39:30,39,37,,,,9518,0
28639120,16:39:56,16:39:56,40,38,,,,9663.35,0
28639120,16:40:33,16:40:33,41,39,,,,9919.95,0
28639120,16:41:00,16:41:00,42,40,,,,10075.56,
28639120,16:41:16,16:41:16,43,41,,,,10264.73,0
28639120,16:41:42,16:41:42,3506,42,,,,10678.45,0
28639120,16:42:05,16:42:05,3508,43,,,,11035.08,0
28639120,16:43:48,16:43:48,3509,44,,,,12563.47,0
28639120,16:44:22,16:44:22,3510,45,,,,13082.18,0
28639120,16:44:45,16:44:45,8414,46,,,,13463.32,0
28639120,16:45:00,16:45:00,3512,47,,,,13700.44,
28639120,16:45:23,16:45:23,3513,48,,,,13964.84,0
28639120,16:46:03,16:46:03,3514,49,,,,14325.31,0
28639120,16:46:50,16:46:50,8595,50,,,,14704.96,0
28639120,16:47:21,16:47:21,3516,51,,,,14932.04,0
28639120,16:47:43,16:47:43,3517,52,,,,15054.74,0
28639120,16:48:24,16:48:24,3518,53,,,,15362.08,0
28639120,16:48:49,16:48:49,3519,54,,,,15535.77,0
28639120,16:50:14,16:50:14,3520,55,,,,16084.37,0
28639120,16:50:50,16:50:50,3521,56,,,,16325.55,0
28639120,16:52:12,16:52:12,3522,57,,,,16563.97,0
28639120,16:53:40,16:53:40,3523,58,,,,17020.7,0
28639120,16:54:08,16:54:08,9512,59,,,,17223.58,0
28639120,16:55:00,16:55:00,9515,60,,,,17757.9,
28639120,16:56:48,16:56:48,10586,61,,,,18549.93,0
28639120,16:57:41,16:57:41,8076,62,,,,18911.05,0
28639120,16:58:25,16:58:25,10035,63,,,,19200.84,0
28639120,16:59:14,16:59:14,6597,64,,,,19506.72,0
28639120,17:00:26,17:00:26,6598,65,,,,19999.54,0
28639120,17:01:01,17:01:01,3105,66,,,,20198.28,0
28639120,17:01:37,17:01:37,7834,67,,,,20476.87,0
28639120,17:02:00,17:02:00,9516,68,,,,20687.31,
28639120,17:07:00,17:07:00,9518,69,,1,,20977.64,
28798070,12:07:00,12:07:00,9945,1,,,1,0,
28798070,12:08:55,12:08:55,2608,2,,,,800.54,0
28798070,12:09:38,12:09:38,686,3,,,,1016.7,0
28798070,12:10:10,12:10:10,2609,4,,,,1181.98,0
28798070,12:10:57,12:10:57,3492,5,,,,1465.29,0
28798070,12:11:38,12:11:38,3493,6,,,,1732.1,0
28798070,12:12:10,12:12:10,3494,7,,,,1892.98,0
28798070,12:13:00,12:13:00,3495,8,,,,2165.01,
28798070,12:14:08,12:14:08,648,9,,,,2521.92,0
28798070,12:15:20,12:15:20,2178,10,,,,2899.68,0
28798070,12:15:48,12:15:48,10055,11,,,,3012.66,0
28798070,12:16:24,12:16:24,2180,12,,,,3209.88,0
28798070,12:17:12,12:17:12,2181,13,,,,3442.41,0
28798070,12:17:52,12:17:52,2182,14,,,,3635.36,0
28798070,12:18:54,12:18:54,2183,15,,,,3893.17,0
28798070,12:19:56,12:19:56,2184,16,,,,4197.67,0
28798070,12:20:26,12:20:26,2185,17,,,,4365.02,0
28798070,12:20:55,12:20:55,2186,18,,,,4504.2,0
28798070,12:21:38,12:21:38,3496,19,,,,4727.71,0
28798070,12:22:28,12:22:28,2193,20,,,,5007.59,0
28798070,12:23:11,12:23:11,2194,21,,,,5187.42,0
28798070,12:24:39,12:24:39,3497,22,,,,5553.25,0
28798070,12:25:14,12:25:14,3498,23,,,,5724.91,0
28798070,12:25:45,12:25:45,6985,24,,,,5880.14,0
28798070,12:26:14,12:26:14,3499,25,,,,6042.43,0
28798070,12:27:27,12:27:27,2356,26,,,,6398.02,0
28798070,12:28:15,12:28:15,2357,27,,,,6628.16,0
28798070,12:28:58,12:28:58,2358,28,,,,6856.01,0
28798070,12:30:00,12:30:00,31,29,,,,7185.54,
28798070,12:30:46,12:30:46,32,30,,,,7454.44,0
28798070,12:31:36,12:31:36,33,31,,,,7746.84,0
28798070,12:32:18,12:32:18,34,32,,,,8005.52,0
28798070,12:33:14,12:33:14,35,33,,,,8326.1,0
28798070,12:34:01,12:34:01,9636,34,,,,8607.83,0
28798070,12:34:58,12:34:58,37,35,,,,8951.08,0
28798070,12:35:45,12:35:45,38,36,,,,9243.42,0
28798070,12:36:30,12:36:30,39,37,,,,9518,0
28798070,12:36:56,12:36:56,40,38,,,,9663.35,0
28798070,12:37:33,12:37:33,41,39,,,,9919.95,0
28798070,12:38:00,12:38:00,42,40,,,,10075.56,
28798070,12:38:16,12:38:16,43,41,,,,10264.73,0
28798070,12:38:42,12:38:42,3506,42,,,,10678.45,0
28798070,12:39:05,12:39:05,3508,43,,,,11035.08,0
28798070,12:40:48,12:40:48,3509,44,,,,12563.47,0
28798070,12:41:22,12:41:22,3510,45,,,,13082.18,0
28798070,12:41:45,12:41:45,8414,46,,,,13463.32,0
28798070,12:42:00,12:42:00,3512,47,,,,13700.44,
28798070,12:42:23,12:42:23,3513,48,,,,13964.84,0
28798070,12:43:03,12:43:03,3514,49,,,,14325.31,0
28798070,12:43:50,12:43:50,8595,50,,,,14704.96,0
28798070,12:44:21,12:44:21,3516,51,,,,14932.04,0
28798070,12:44:43,12:44:43,3517,52,,,,15054.74,0
28798070,12:45:24,12:45:24,3518,53,,,,15362.08,0
28798070,12:45:49,12:45:49,3519,54,,,,15535.77,0
28798070,12:47:14,12:47:14,3520,55,,,,16084.37,0
28798070,12:47:50,12:47:50,3521,56,,,,16325.55,0
28798070,12:49:12,12:49:12,3522,57,,,,16563.97,0
28798070,12:50:40,12:50:40,3523,58,,,,17020.7,0
28798070,12:51:08,12:51:08,9512,59,,,,17223.58,0
28798070,12:52:00,12:52:00,9515,60,,,,17757.9,
28798070,12:53:48,12:53:48,10586,61,,,,18549.93,0
28798070,12:54:41,12:54:41,8076,62,,,,18911.05,0
28798070,12:55:25,12:55:25,10035,63,,,,19200.84,0
28798070,12:56:14,12:56:14,6597,64,,,,19506.72,0
28798070,12:57:26,12:57:26,6598,65,,,,19999.54,0
28798070,12:58:01,12:58:01,3105,66,,,,20198.28,0
28798070,12:58:37,12:58:37,7834,67,,,,20476.87,0
28798070,12:59:00,12:59:00,9516,68,,,,20687.31,
28798070,13:04:00,13:04:00,9518,69,,1,,20977.64,
2880080,09:10:00,09:10:00,9945,1,,,1,0,
2880080,09:11:36,09:11:36,2608,2,,,,800.54,0
2880080,09:12:12,09:12:12,686,3,,,,1016.7,0
2880080,09:12:38,09:12:38,2609,4,,,,1181.98,0
2880080,09:13:18,09:13:18,3492,5,,,,1465.29,0
2880080,09:13:52,09:13:52,3493,6,,,,1732.1,0
2880080,09:14:18,09:14:18,3494,7,,,,1892.98,0
2880080,09:15:00,09:15:00,3495,8,,,,2165.01,
2880080,09:15:56,09:15:56,648,9,,,,2521.92,0
2880080,09:16:55,09:16:55,2178,10,,,,2899.68,0
2880080,09:17:19,09:17:19,10055,11,,,,3012.66,0
2880080,09:17:48,09:17:48,2180,12,,,,3209.88,0
2880080,09:18:27,09:18:27,2181,13,,,,3442.41,0
2880080,09:19:00,09:19:00,2182,14,,,,3635.36,0
2880080,09:19:51,09:19:51,2183,15,,,,3893.17,0
2880080,09:20:42,09:20:42,2184,16,,,,4197.67,0
2880080,09:21:08,09:21:08,2185,17,,,,4365.02,0
2880080,09:21:31,09:21:31,2186,18,,,,4504.2,0
2880080,09:22:06,09:22:06,3496,19,,,,4727.71,0
2880080,09:22:47,09:22:47,2193,20,,,,5007.59,0
2880080,09:23:23,09:23:23,2194,21,,,,5187.42,0
2880080,09:24:35,09:24:35,3497,22,,,,5553.25,0
2880080,09:25:05,09:25:05,3498,23,,,,5724.91,0
2880080,09:25:30,09:25:30,6985,24,,,,5880.14,0
2880080,09:25:53,09:25:53,3499,25,,,,6042.43,0
2880080,09:26:54,09:26:54,2356,26,,,,6398.02,0
2880080,09:27:33,09:27:33,2357,27,,,,6628.16,0
2880080,09:28:09,09:28:09,2358,28,,,,6856.01,0
2880080,09:29:00,09:29:00,31,29,,,,7185.54,
2880080,09:29:41,09:29:41,32,30,,,,7454.44,0
2880080,09:30:24,09:30:24,33,31,,,,7746.84,0
2880080,09:31:01,09:31:01,34,32,,,,8005.52,0
2880080,09:31:49,09:31:49,35,33,,,,8326.1,0
2880080,09:32:30,09:32:30,9636,34,,,,8607.83,0
2880080,09:33:20,09:33:20,37,35,,,,8951.08,0
2880080,09:34:02,09:34:02,38,36,,,,9243.42,0
2880080,09:34:41,09:34:41,39,37,,,,9518,0
2880080,09:35:04,09:35:04,40,38,,,,9663.35,0
2880080,09:35:36,09:35:36,41,39,,,,9919.95,0
2880080,09:36:00,09:36:00,42,40,,,,10075.56,
2880080,09:36:16,09:36:16,43,41,,,,10264.73,0
2880080,09:36:42,09:36:42,3506,42,,,,10678.45,0
2880080,09:37:05,09:37:05,3508,43,,,,11035.08,0
2880080,09:38:48,09:38:48,3509,44,,,,12563.47,0
2880080,09:39:22,09:39:22,3510,45,,,,13082.18,0
2880080,09:39:45,09:39:45,8414,46,,,,13463.32,0
2880080,09:40:00,09:40:00,3512,47,,,,13700.44,
2880080,09:40:23,09:40:23,3513,48,,,,13964.84,0
2880080,09:41:03,09:41:03,3514,49,,,,14325.31,0
2880080,09:41:50,09:41:50,8595,50,,,,14704.96,0
2880080,09:42:21,09:42:21,3516,51,,,,14932.04,0
2880080,09:42:43,09:42:43,3517,52,,,,15054.74,0
2880080,09:43:24,09:43:24,3518,53,,,,15362.08,0
2880080,09:43:49,09:43:49,3519,54,,,,15535.77,0
2880080,09:45:14,09:45:14,3520,55,,,,16084.37,0
2880080,09:45:50,09:45:50,3521,56,,,,16325.55,0
2880080,09:47:12,09:47:12,3522,57,,,,16563.97,0
2880080,09:48:40,09:48:40,3523,58,,,,17020.7,0
2880080,09:49:08,09:49:08,9512,59,,,,17223.58,0
2880080,09:50:00,09:50:00,9515,60,,,,17757.9,
2880080,09:51:32,09:51:32,10586,61,,,,18549.93,0
2880080,09:52:18,09:52:18,8076,62,,,,18911.05,0
2880080,09:52:56,09:52:56,10035,63,,,,19200.84,0
2880080,09:53:38,09:53:38,6597,64,,,,19506.72,0
2880080,09:54:39,09:54:39,6598,65,,,,19999.54,0
2880080,09:55:09,09:55:09,3105,66,,,,20198.28,0
2880080,09:55:41,09:55:41,7834,67,,,,20476.87,0
2880080,09:56:00,09:56:00,9516,68,,,,20687.31,
2880080,10:01:00,10:01:00,9518,69,,1,,20977.64,
2880100,09:10:00,09:10:00,9945,1,,,1,0,
2880100,09:11:36,09:11:36,2608,2,,,,800.54,0
2880100,09:12:12,09:12:12,686,3,,,,1016.7,0
2880100,09:12:38,09:12:38,2609,4,,,,1181.98,0
2880100,09:13:18,09:13:18,3492,5,,,,1465.29,0
2880100,09:13:52,09:13:52,3493,6,,,,1732.1,0
2880100,09:14:18,09:14:18,3494,7,,,,1892.98,0
2880100,09:15:00,09:15:00,3495,8,,,,2165.01,
2880100,09:15:56,09:15:56,648,9,,,,2521.92,0
2880100,09:16:55,09:16:55,2178,10,,,,2899.68,0
2880100,09:17:19,09:17:19,10055,11,,,,3012.66,0
2880100,09:17:48,09:17:48,2180,12,,,,3209.88,0
2880100,09:18:27,09:18:27,2181,13,,,,3442.41,0
2880100,09:19:00,09:19:00,2182,14,,,,3635.36,0
2880100,09:19:51,09:19:51,2183,15,,,,3893.17,0
2880100,09:20:42,09:20:42,2184,16,,,,4197.67,0
2880100,09:21:08,09:21:08,2185,17,,,,4365.02,0
2880100,09:21:31,09:21:31,2186,18,,,,4504.2,0
2880100,09:22:06,09:22:06,3496,19,,,,4727.71,0
2880100,09:22:47,09:22:47,2193,20,,,,5007.59,0
2880100,09:23:23,09:23:23,2194,21,,,,5187.42,0
2880100,09:24:35,09:24:35,3497,22,,,,5553.25,0
2880100,09:25:05,09:25:05,3498,23,,,,5724.91,0
2880100,09:25:30,09:25:30,6985,24,,,,5880.14,0
2880100,09:25:53,09:25:53,3499,25,,,,6042.43,0
2880100,09:26:54,09:26:54,2356,26,,,,6398.02,0
2880100,09:27:33,09:27:33,2357,27,,,,6628.16,0
2880100,09:28:09,09:28:09,2358,28,,,,6856.01,0
2880100,09:29:00,09:29:00,31,29,,,,7185.54,
2880100,09:29:41,09:29:41,32,30,,,,7454.44,0
2880100,09:30:24,09:30:24,33,31,,,,7746.84,0
2880100,09:31:01,09:31:01,34,32,,,,8005.52,0
2880100,09:31:49,09:31:49,35,33,,,,8326.1,0
2880100,09:32:30,09:32:30,9636,34,,,,8607.83,0
2880100,09:33:20,09:33:20,37,35,,,,8951.08,0
2880100,09:34:02,09:34:02,38,36,,,,9243.42,0
2880100,09:34:41,09:34:41,39,37,,,,9518,0
2880100,09:35:04,09:35:04,40,38,,,,9663.35,0
2880100,09:35:36,09:35:36,41,39,,,,9919.95,0
2880100,09:36:00,09:36:00,42,40,,,,10075.56,
2880100,09:36:16,09:36:16,43,41,,,,10264.73,0
2880100,09:36:42,09:36:42,3506,42,,,,10678.45,0
2880100,09:37:05,09:37:05,3508,43,,,,11035.08,0
2880100,09:38:48,09:38:48,3509,44,,,,12563.47,0
2880100,09:39:22,09:39:22,3510,45,,,,13082.18,0
2880100,09:39:45,09:39:45,8414,46,,,,13463.32,0
2880100,09:40:00,09:40:00,3512,47,,,,13700.44,
2880100,09:40:23,09:40:23,3513,48,,,,13964.84,0
2880100,09:41:03,09:41:03,3514,49,,,,14325.31,0
2880100,09:41:50,09:41:50,8595,50,,,,14704.96,0
2880100,09:42:21,09:42:21,3516,51,,,,14932.04,0
2880100,09:42:43,09:42:43,3517,52,,,,15054.74,0
2880100,09:43:24,09:43:24,3518,53,,,,15362.08,0
2880100,09:43:49,09:43:49,3519,54,,,,15535.77,0
2880100,09:45:14,09:45:14,3520,55,,,,16084.37,0
2880100,09:45:50,09:45:50,3521,56,,,,16325.55,0
2880100,09:47:12,09:47:12,3522,57,,,,16563.97,0
2880100,09:48:40,09:48:40,3523,58,,,,17020.7,0
2880100,09:49:08,09:49:08,9512,59,,,,17223.58,0
2880100,09:50:00,09:50:00,9515,60,,,,17757.9,
2880100,09:51:32,09:51:32,10586,61,,,,18549.93,0
2880100,09:52:18,09:52:18,8076,62,,,,18911.05,0
2880100,09:52:56,09:52:56,10035,63,,,,19200.84,0
2880100,09:53:38,09:53:38,6597,64,,,,19506.72,0
2880100,09:54:39,09:54:39,6598,65,,,,19999.54,0
2880100,09:55:09,09:55:09,3105,66,,,,20198.28,0
2880100,09:55:41,09:55:41,7834,67,,,,20476.87,0
2880100,09:56:00,09:56:00,9516,68,,,,20687.31,
2880100,10:01:00,10:01:00,9518,69,,1,,20977.64,
2880110,09:10:00,09:10:00,9945,1,,,1,0,
2880110,09:11:36,09:11:36,2608,2,,,,800.54,0
2880110,09:12:12,09:12:12,686,3,,,,1016.7,0
2880110,09:12:38,09:12:38,2609,4,,,,1181.98,0
2880110,09:13:18,09:13:18,3492,5,,,,1465.29,0
2880110,09:13:52,09:13:52,3493,6,,,,1732.1,0
2880110,09:14:18,09:14:18,3494,7,,,,1892.98,0
2880110,09:15:00,09:15:00,3495,8,,,,2165.01,
2880110,09:15:56,09:15:56,648,9,,,,2521.92,0
2880110,09:16:55,09:16:55,2178,10,,,,2899.68,0
2880110,09:17:19,09:17:19,10055,11,,,,3012.66,0
2880110,09:17:48,09:17:48,2180,12,,,,3209.88,0
2880110,09:18:27,09:18:27,2181,13,,,,3442.41,0
2880110,09:19:00,09:19:00,2182,14,,,,3635.36,0
2880110,09:19:51,09:19:51,2183,15,,,,3893.17,0
2880110,09:20:42,09:20:42,2184,16,,,,4197.67,0
2880110,09:21:08,09:21:08,2185,17,,,,4365.02,0
2880110,09:21:31,09:21:31,2186,18,,,,4504.2,0
2880110,09:22:06,09:22:06,3496,19,,,,4727.71,0
2880110,09:22:47,09:22:47,2193,20,,,,5007.59,0
2880110,09:23:23,09:23:23,2194,21,,,,5187.42,0
2880110,09:24:35,09:24:35,3497,22,,,,5553.25,0
2880110,09:25:05,09:25:05,3498,23,,,,5724.91,0
2880110,09:25:30,09:25:30,6985,24,,,,5880.14,0
2880110,09:25:53,09:25:53,3499,25,,,,6042.43,0
2880110,09:26:54,09:26:54,2356,26,,,,6398.02,0
2880110,09:27:33,09:27:33,2357,27,,,,6628.16,0
2880110,09:28:09,09:28:09,2358,28,,,,6856.01,0
2880110,09:29:00,09:29:00,31,29,,,,7185.54,
2880110,09:29:41,09:29:41,32,30,,,,7454.44,0
2880110,09:30:24,09:30:24,33,31,,,,7746.84,0
2880110,09:31:01,09:31:01,34,32,,,,8005.52,0
2880110,09:31:49,09:31:49,35,33,,,,8326.1,0
2880110,09:32:30,09:32:30,9636,34,,,,8607.83,0
2880110,09:33:20,09:33:20,37,35,,,,8951.08,0
2880110,09:34:02,09:34:02,38,36,,,,9243.42,0
2880110,09:34:41,09:34:41,39,37,,,,9518,0
2880110,09:35:04,09:35:04,40,38,,,,9663.35,0
2880110,09:35:36,09:35:36,41,39,,,,9919.95,0
2880110,09:36:00,09:36:00,42,40,,,,10075.56,
2880110,09:36:16,09:36:16,43,41,,,,10264.73,0
2880110,09:36:42,09:36:42,3506,42,,,,10678.45,0
2880110,09:37:05,09:37:05,3508,43,,,,11035.08,0
2880110,09:38:48,09:38:48,3509,44,,,,12563.47,0
2880110,09:39:22,09:39:22,3510,45,,,,13082.18,0
2880110,09:39:45,09:39:45,8414,46,,,,13463.32,0
2880110,09:40:00,09:40:00,3512,47,,,,13700.44,
2880110,09:40:23,09:40:23,3513,48,,,,13964.84,0
2880110,09:41:03,09:41:03,3514,49,,,,14325.31,0
2880110,09:41:50,09:41:50,8595,50,,,,14704.96,0
2880110,09:42:21,09:42:21,3516,51,,,,14932.04,0
2880110,09:42:43,09:42:43,3517,52,,,,15054.74,0
2880110,09:43:24,09:43:24,3518,53,,,,15362.08,0
2880110,09:43:49,09:43:49,3519,54,,,,15535.77,0
2880110,09:45:14,09:45:14,3520,55,,,,16084.37,0
2880110,09:45:50,09:45:50,3521,56,,,,16325.55,0
2880110,09:47:12,09:47:12,3522,57,,,,16563.97,0
2880110,09:48:40,09:48:40,3523,58,,,,17020.7,0
2880110,09:49:08,09:49:08,9512,59,,,,17223.58,0
2880110,09:50:00,09:50:00,9515,60,,,,17757.9,
2880110,09:51:32,09:51:32,10586,61,,,,18549.93,0
2880110,09:52:18,09:52:18,8076,62,,,,18911.05,0
2880110,09:52:56,09:52:56,10035,63,,,,19200.84,0
2880110,09:53:38,09:53:38,6597,64,,,,19506.72,0
2880110,09:54:39,09:54:39,6598,65,,,,19999.54,0
2880110,09:55:09,09:55:09,3105,66,,,,20198.28,0
2880110,09:55:41,09:55:41,7834,67,,,,20476.87,0
2880110,09:56:00,09:56:00,9516,68,,,,20687.31,
2880110,10:01:00,10:01:00,9518,69,,1,,20977.64,
29086020,05:44:00,05:44:00,9945,1,,,1,0,
29086020,05:45:55,05:45:55,2608,2,,,,800.54,0
29086020,05:46:38,05:46:38,686,3,,,,1016.7,0
29086020,05:47:10,05:47:10,2609,4,,,,1181.98,0
29086020,05:47:57,05:47:57,3492,5,,,,1465.29,0
29086020,05:48:38,05:48:38,3493,6,,,,1732.1,0
29086020,05:49:10,05:49:10,3494,7,,,,1892.98,0
29086020,05:50:00,05:50:00,3495,8,,,,2165.01,
29086020,05:50:52,05:50:52,648,9,,,,2521.92,0
29086020,05:51:47,05:51:47,2178,10,,,,2899.68,0
29086020,05:52:09,05:52:09,10055,11,,,,3012.66,0
29086020,05:52:36,05:52:36,2180,12,,,,3209.88,0
29086020,05:53:12,05:53:12,2181,13,,,,3442.41,0
29086020,05:53:43,05:53:43,2182,14,,,,3635.36,0
29086020,05:54:30,05:54:30,2183,15,,,,3893.17,0
29086020,05:55:18,05:55:18,2184,16,,,,4197.67,0
29086020,05:55:41,05:55:41,2185,17,,,,4365.02,0
29086020,05:56:03,05:56:03,2186,18,,,,4504.2,0
29086020,05:56:36,05:56:36,3496,19,,,,4727.71,0
29086020,05:57:14,05:57:14,2193,20,,,,5007.59,0
29086020,05:57:47,05:57:47,2194,21,,,,5187.42,0
29086020,05:58:54,05:58:54,3497,22,,,,5553.25,0
29086020,05:59:21,05:59:21,3498,23,,,,5724.91,0
29086020,05:59:45,05:59:45,6985,24,,,,5880.14,0
29086020,06:00:07,06:00:07,3499,25,,,,6042.43,0
29086020,06:01:03,06:01:03,2356,26,,,,6398.02,0
29086020,06:01:40,06:01:40,2357,27,,,,6628.16,0
29086020,06:02:12,06:02:12,2358,28,,,,6856.01,0
29086020,06:03:00,06:03:00,31,29,,,,7185.54,
29086020,06:03:41,06:03:41,32,30,,,,7454.44,0
29086020,06:04:24,06:04:24,33,31,,,,7746.84,0
29086020,06:05:01,06:05:01,34,32,,,,8005.52,0
29086020,06:05:49,06:05:49,35,33,,,,8326.1,0
29086020,06:06:30,06:06:30,9636,34,,,,8607.83,0
29086020,06:07:20,06:07:20,37,35,,,,8951.08,0
29086020,06:08:02,06:08:02,38,36,,,,9243.42,0
29086020,06:08:41,06:08:41,39,37,,,,9518,0
29086020,06:09:04,06:09:04,40,38,,,,9663.35,0
29086020,06:09:36,06:09:36,41,39,,,,9919.95,0
29086020,06:10:00,06:10:00,42,40,,,,10075.56,
29086020,06:10:21,06:10:21,43,41,,,,10264.73,0
29086020,06:10:53,06:10:53,3506,42,,,,10678.45,0
29086020,06:11:21,06:11:21,3508,43,,,,11035.08,0
29086020,06:13:30,06:13:30,3509,44,,,,12563.47,0
29086020,06:14:13,06:14:13,3510,45,,,,13082.18,0
29086020,06:14:41,06:14:41,8414,46,,,,13463.32,0
29086020,06:15:00,06:15:00,3512,47,,,,13700.44,
29086020,06:15:23,06:15:23,3513,48,,,,13964.84,0
29086020,06:16:03,06:16:03,3514,49,,,,14325.31,0
29086020,06:16:50,06:16:50,8595,50,,,,14704.96,0
29086020,06:17:21,06:17:21,3516,51,,,,14932.04,0
29086020,06:17:43,06:17:43,3517,52,,,,15054.74,0
29086020,06:18:24,06:18:24,3518,53,,,,15362.08,0
29086020,06:18:49,06:18:49,3519,54,,,,15535.77,0
29086020,06:20:14,06:20:14,3520,55,,,,16084.37,0
29086020,06:20:50,06:20:50,3521,56,,,,16325.55,0
29086020,06:22:12,06:22:12,3522,57,,,,16563.97,0
29086020,06:23:40,06:23:40,3523,58,,,,17020.7,0
29086020,06:24:08,06:24:08,9512,59,,,,17223.58,0
29086020,06:25:00,06:25:00,9515,60,,,,17757.9,
29086020,06:27:03,06:27:03,10586,61,,,,18549.93,0
29086020,06:28:04,06:28:04,8076,62,,,,18911.05,0
29086020,06:28:54,06:28:54,10035,63,,,,19200.84,0
29086020,06:29:51,06:29:51,6597,64,,,,19506.72,0
29086020,06:31:13,06:31:13,6598,65,,,,19999.54,0
29086020,06:31:52,06:31:52,3105,66,,,,20198.28,0
29086020,06:32:34,06:32:34,7834,67,,,,20476.87,0
29086020,06:33:00,06:33:00,9516,68,,,,20687.31,
29086020,06:35:00,06:35:00,9518,69,,1,,20977.64,
29086030,05:44:00,05:44:00,9945,1,,,1,0,
29086030,05:45:55,05:45:55,2608,2,,,,800.54,0
29086030,05:46:38,05:46:38,686,3,,,,1016.7,0
29086030,05:47:10,05:47:10,2609,4,,,,1181.98,0
29086030,05:47:57,05:47:57,3492,5,,,,1465.29,0
29086030,05:48:38,05:48:38,3493,6,,,,1732.1,0
29086030,05:49:10,05:49:10,3494,7,,,,1892.98,0
29086030,05:50:00,05:50:00,3495,8,,,,2165.01,
29086030,05:50:52,05:50:52,648,9,,,,2521.92,0
29086030,05:51:47,05:51:47,2178,10,,,,2899.68,0
29086030,05:52:09,05:52:09,10055,11,,,,3012.66,0
29086030,05:52:36,05:52:36,2180,12,,,,3209.88,0
29086030,05:53:12,05:53:12,2181,13,,,,3442.41,0
29086030,05:53:43,05:53:43,2182,14,,,,3635.36,0
29086030,05:54:30,05:54:30,2183,15,,,,3893.17,0
29086030,05:55:18,05:55:18,2184,16,,,,4197.67,0
29086030,05:55:41,05:55:41,2185,17,,,,4365.02,0
29086030,05:56:03,05:56:03,2186,18,,,,4504.2,0
29086030,05:56:36,05:56:36,3496,19,,,,4727.71,0
29086030,05:57:14,05:57:14,2193,20,,,,5007.59,0
29086030,05:57:47,05:57:47,2194,21,,,,5187.42,0
29086030,05:58:54,05:58:54,3497,22,,,,5553.25,0
29086030,05:59:21,05:59:21,3498,23,,,,5724.91,0
29086030,05:59:45,05:59:45,6985,24,,,,5880.14,0
29086030,06:00:07,06:00:07,3499,25,,,,6042.43,0
29086030,06:01:03,06:01:03,2356,26,,,,6398.02,0
29086030,06:01:40,06:01:40,2357,27,,,,6628.16,0
29086030,06:02:12,06:02:12,2358,28,,,,6856.01,0
29086030,06:03:00,06:03:00,31,29,,,,7185.54,
29086030,06:03:41,06:03:41,32,30,,,,7454.44,0
29086030,06:04:24,06:04:24,33,31,,,,7746.84,0
29086030,06:05:01,06:05:01,34,32,,,,8005.52,0
29086030,06:05:49,06:05:49,35,33,,,,8326.1,0
29086030,06:06:30,06:06:30,9636,34,,,,8607.83,0
29086030,06:07:20,06:07:20,37,35,,,,8951.08,0
29086030,06:08:02,06:08:02,38,36,,,,9243.42,0
29086030,06:08:41,06:08:41,39,37,,,,9518,0
29086030,06:09:04,06:09:04,40,38,,,,9663.35,0
29086030,06:09:36,06:09:36,41,39,,,,9919.95,0
29086030,06:10:00,06:10:00,42,40,,,,10075.56,
29086030,06:10:21,06:10:21,43,41,,,,10264.73,0
29086030,06:10:53,06:10:53,3506,42,,,,10678.45,0
29086030,06:11:21,06:11:21,3508,43,,,,11035.08,0
29086030,06:13:30,06:13:30,3509,44,,,,12563.47,0
29086030,06:14:13,06:14:13,3510,45,,,,13082.18,0
29086030,06:14:41,06:14:41,8414,46,,,,13463.32,0
29086030,06:15:00,06:15:00,3512,47,,,,13700.44,
29086030,06:15:23,06:15:23,3513,48,,,,13964.84,0
29086030,06:16:03,06:16:03,3514,49,,,,14325.31,0
29086030,06:16:50,06:16:50,8595,50,,,,14704.96,0
29086030,06:17:21,06:17:21,3516,51,,,,14932.04,0
29086030,06:17:43,06:17:43,3517,52,,,,15054.74,0
29086030,06:18:24,06:18:24,3518,53,,,,15362.08,0
29086030,06:18:49,06:18:49,3519,54,,,,15535.77,0
29086030,06:20:14,06:20:14,3520,55,,,,16084.37,0
29086030,06:20:50,06:20:50,3521,56,,,,16325.55,0
29086030,06:22:12,06:22:12,3522,57,,,,16563.97,0
29086030,06:23:40,06:23:40,3523,58,,,,17020.7,0
29086030,06:24:08,06:24:08,9512,59,,,,17223.58,0
29086030,06:25:00,06:25:00,9515,60,,,,17757.9,
29086030,06:27:03,06:27:03,10586,61,,,,18549.93,0
29086030,06:28:04,06:28:04,8076,62,,,,18911.05,0
29086030,06:28:54,06:28:54,10035,63,,,,19200.84,0
29086030,06:29:51,06:29:51,6597,64,,,,19506.72,0
29086030,06:31:13,06:31:13,6598,65,,,,19999.54,0
29086030,06:31:52,06:31:52,3105,66,,,,20198.28,0
29086030,06:32:34,06:32:34,7834,67,,,,20476.87,0
29086030,06:33:00,06:33:00,9516,68,,,,20687.31,
29086030,06:35:00,06:35:00,9518,69,,1,,20977.64,
29086040,05:44:00,05:44:00,9945,1,,,1,0,
29086040,05:45:55,05:45:55,2608,2,,,,800.54,0
29086040,05:46:38,05:46:38,686,3,,,,1016.7,0
29086040,05:47:10,05:47:10,2609,4,,,,1181.98,0
29086040,05:47:57,05:47:57,3492,5,,,,1465.29,0
29086040,05:48:38,05:48:38,3493,6,,,,1732.1,0
29086040,05:49:10,05:49:10,3494,7,,,,1892.98,0
29086040,05:50:00,05:50:00,3495,8,,,,2165.01,
29086040,05:50:52,05:50:52,648,9,,,,2521.92,0
29086040,05:51:47,05:51:47,2178,10,,,,2899.68,0
29086040,05:52:09,05:52:09,10055,11,,,,3012.66,0
29086040,05:52:36,05:52:36,2180,12,,,,3209.88,0
29086040,05:53:12,05:53:12,2181,13,,,,3442.41,0
29086040,05:53:43,05:53:43,2182,14,,,,3635.36,0
29086040,05:54:30,05:54:30,2183,15,,,,3893.17,0
29086040,05:55:18,05:55:18,2184,16,,,,4197.67,0
29086040,05:55:41,05:55:41,2185,17,,,,4365.02,0
29086040,05:56:03,05:56:03,2186,18,,,,4504.2,0
29086040,05:56:36,05:56:36,3496,19,,,,4727.71,0
29086040,05:57:14,05:57:14,2193,20,,,,5007.59,0
29086040,05:57:47,05:57:47,2194,21,,,,5187.42,0
29086040,05:58:54,05:58:54,3497,22,,,,5553.25,0
29086040,05:59:21,05:59:21,3498,23,,,,5724.91,0
29086040,05:59:45,05:59:45,6985,24,,,,5880.14,0
29086040,06:00:07,06:00:07,3499,25,,,,6042.43,0
29086040,06:01:03,06:01:03,2356,26,,,,6398.02,0
29086040,06:01:40,06:01:40,2357,27,,,,6628.16,0
29086040,06:02:12,06:02:12,2358,28,,,,6856.01,0
29086040,06:03:00,06:03:00,31,29,,,,7185.54,
29086040,06:03:41,06:03:41,32,30,,,,7454.44,0
29086040,06:04:24,06:04:24,33,31,,,,7746.84,0
29086040,06:05:01,06:05:01,34,32,,,,8005.52,0
29086040,06:05:49,06:05:49,35,33,,,,8326.1,0
29086040,06:06:30,06:06:30,9636,34,,,,8607.83,0
29086040,06:07:20,06:07:20,37,35,,,,8951.08,0
29086040,06:08:02,06:08:02,38,36,,,,9243.42,0
29086040,06:08:41,06:08:41,39,37,,,,9518,0
29086040,06:09:04,06:09:04,40,38,,,,9663.35,0
29086040,06:09:36,06:09:36,41,39,,,,9919.95,0
29086040,06:10:00,06:10:00,42,40,,,,10075.56,
29086040,06:10:21,06:10:21,43,41,,,,10264.73,0
29086040,06:10:53,06:10:53,3506,42,,,,10678.45,0
29086040,06:11:21,06:11:21,3508,43,,,,11035.08,0
29086040,06:13:30,06:13:30,3509,44,,,,12563.47,0
29086040,06:14:13,06:14:13,3510,45,,,,13082.18,0
29086040,06:14:41,06:14:41,8414,46,,,,13463.32,0
29086040,06:15:00,06:15:00,3512,47,,,,13700.44,
29086040,06:15:23,06:15:23,3513,48,,,,13964.84,0
29086040,06:16:03,06:16:03,3514,49,,,,14325.31,0
29086040,06:16:50,06:16:50,8595,50,,,,14704.96,0
29086040,06:17:21,06:17:21,3516,51,,,,14932.04,0
29086040,06:17:43,06:17:43,3517,52,,,,15054.74,0
29086040,06:18:24,06:18:24,3518,53,,,,15362.08,0
29086040,06:18:49,06:18:49,3519,54,,,,15535.77,0
29086040,06:20:14,06:20:14,3520,55,,,,16084.37,0
29086040,06:20:50,06:20:50,3521,56,,,,16325.55,0
29086040,06:22:12,06:22:12,3522,57,,,,16563.97,0
29086040,06:23:40,06:23:40,3523,58,,,,17020.7,0
29086040,06:24:08,06:24:08,9512,59,,,,17223.58,0
29086040,06:25:00,06:25:00,9515,60,,,,17757.9,
29086040,06:27:03,06:27:03,10586,61,,,,18549.93,0
29086040,06:28:04,06:28:04,8076,62,,,,18911.05,0
29086040,06:28:54,06:28:54,10035,63,,,,19200.84,0
29086040,06:29:51,06:29:51,6597,64,,,,19506.72,0
29086040,06:31:13,06:31:13,6598,65,,,,19999.54,0
29086040,06:31:52,06:31:52,3105,66,,,,20198.28,0
29086040,06:32:34,06:32:34,7834,67,,,,20476.87,0
29086040,06:33:00,06:33:00,9516,68,,,,20687.31,
29086040,06:35:00,06:35:00,9518,69,,1,,20977.64,
29086050,05:44:00,05:44:00,9945,1,,,1,0,
29086050,05:45:55,05:45:55,2608,2,,,,800.54,0
29086050,05:46:38,05:46:38,686,3,,,,1016.7,0
29086050,05:47:10,05:47:10,2609,4,,,,1181.98,0
29086050,05:47:57,05:47:57,3492,5,,,,1465.29,0
29086050,05:48:38,05:48:38,3493,6,,,,1732.1,0
29086050,05:49:10,05:49:10,3494,7,,,,1892.98,0
29086050,05:50:00,05:50:00,3495,8,,,,2165.01,
29086050,05:50:52,05:50:52,648,9,,,,2521.92,0
29086050,05:51:47,05:51:47,2178,10,,,,2899.68,0
29086050,05:52:09,05:52:09,10055,11,,,,3012.66,0
29086050,05:52:36,05:52:36,2180,12,,,,3209.88,0
29086050,05:53:12,05:53:12,2181,13,,,,3442.41,0
29086050,05:53:43,05:53:43,2182,14,,,,3635.36,0
29086050,05:54:30,05:54:30,2183,15,,,,3893.17,0
29086050,05:55:18,05:55:18,2184,16,,,,4197.67,0
29086050,05:55:41,05:55:41,2185,17,,,,4365.02,0
29086050,05:56:03,05:56:03,2186,18,,,,4504.2,0
29086050,05:56:36,05:56:36,3496,19,,,,4727.71,0
29086050,05:57:14,05:57:14,2193,20,,,,5007.59,0
29086050,05:57:47,05:57:47,2194,21,,,,5187.42,0
29086050,05:58:54,05:58:54,3497,22,,,,5553.25,0
29086050,05:59:21,05:59:21,3498,23,,,,5724.91,0
29086050,05:59:45,05:59:45,6985,24,,,,5880.14,0
29086050,06:00:07,06:00:07,3499,25,,,,6042.43,0
29086050,06:01:03,06:01:03,2356,26,,,,6398.02,0
29086050,06:01:40,06:01:40,2357,27,,,,6628.16,0
29086050,06:02:12,06:02:12,2358,28,,,,6856.01,0
29086050,06:03:00,06:03:00,31,29,,,,7185.54,
29086050,06:03:41,06:03:41,32,30,,,,7454.44,0
29086050,06:04:24,06:04:24,33,31,,,,7746.84,0
29086050,06:05:01,06:05:01,34,32,,,,8005.52,0
29086050,06:05:49,06:05:49,35,33,,,,8326.1,0
29086050,06:06:30,06:06:30,9636,34,,,,8607.83,0
29086050,06:07:20,06:07:20,37,35,,,,8951.08,0
29086050,06:08:02,06:08:02,38,36,,,,9243.42,0
29086050,06:08:41,06:08:41,39,37,,,,9518,0
29086050,06:09:04,06:09:04,40,38,,,,9663.35,0
29086050,06:09:36,06:09:36,41,39,,,,9919.95,0
29086050,06:10:00,06:10:00,42,40,,,,10075.56,
29086050,06:10:21,06:10:21,43,41,,,,10264.73,0
29086050,06:10:53,06:10:53,3506,42,,,,10678.45,0
29086050,06:11:21,06:11:21,3508,43,,,,11035.08,0
29086050,06:13:30,06:13:30,3509,44,,,,12563.47,0
29086050,06:14:13,06:14:13,3510,45,,,,13082.18,0
29086050,06:14:41,06:14:41,8414,46,,,,13463.32,0
29086050,06:15:00,06:15:00,3512,47,,,,13700.44,
29086050,06:15:23,06:15:23,3513,48,,,,13964.84,0
29086050,06:16:03,06:16:03,3514,49,,,,14325.31,0
29086050,06:16:50,06:16:50,8595,50,,,,14704.96,0
29086050,06:17:21,06:17:21,3516,51,,,,14932.04,0
29086050,06:17:43,06:17:43,3517,52,,,,15054.74,0
29086050,06:18:24,06:18:24,3518,53,,,,15362.08,0
29086050,06:18:49,06:18:49,3519,54,,,,15535.77,0
29086050,06:20:14,06:20:14,3520,55,,,,16084.37,0
29086050,06:20:50,06:20:50,3521,56,,,,16325.55,0
29086050,06:22:12,06:22:12,3522,57,,,,16563.97,0
29086050,06:23:40,06:23:40,3523,58,,,,17020.7,0
29086050,06:24:08,06:24:08,9512,59,,,,17223.58,0
29086050,06:25:00,06:25:00,9515,60,,,,17757.9,
29086050,06:27:03,06:27:03,10586,61,,,,18549.93,0
29086050,06:28:04,06:28:04,8076,62,,,,18911.05,0
29086050,06:28:54,06:28:54,10035,63,,,,19200.84,0
29086050,06:29:51,06:29:51,6597,64,,,,19506.72,0
29086050,06:31:13,06:31:13,6598,65,,,,19999.54,0
29086050,06:31:52,06:31:52,3105,66,,,,20198.28,0
29086050,06:32:34,06:32:34,7834,67,,,,20476.87,0
29086050,06:33:00,06:33:00,9516,68,,,,20687.31,
29086050,06:35:00,06:35:00,9518,69,,1,,20977.64,
29086060,05:44:00,05:44:00,9945,1,,,1,0,
29086060,05:45:55,05:45:55,2608,2,,,,800.54,0
29086060,05:46:38,05:46:38,686,3,,,,1016.7,0
29086060,05:47:10,05:47:10,2609,4,,,,1181.98,0
29086060,05:47:57,05:47:57,3492,5,,,,1465.29,0
29086060,05:48:38,05:48:38,3493,6,,,,1732.1,0
29086060,05:49:10,05:49:10,3494,7,,,,1892.98,0
29086060,05:50:00,05:50:00,3495,8,,,,2165.01,
29086060,05:50:52,05:50:52,648,9,,,,2521.92,0
29086060,05:51:47,05:51:47,2178,10,,,,2899.68,0
29086060,05:52:09,05:52:09,10055,11,,,,3012.66,0
29086060,05:52:36,05:52:36,2180,12,,,,3209.88,0
29086060,05:53:12,05:53:12,2181,13,,,,3442.41,0
29086060,05:53:43,05:53:43,2182,14,,,,3635.36,0
29086060,05:54:30,05:54:30,2183,15,,,,3893.17,0
29086060,05:55:18,05:55:18,2184,16,,,,4197.67,0
29086060,05:55:41,05:55:41,2185,17,,,,4365.02,0
29086060,05:56:03,05:56:03,2186,18,,,,4504.2,0
29086060,05:56:36,05:56:36,3496,19,,,,4727.71,0
29086060,05:57:14,05:57:14,2193,20,,,,5007.59,0
29086060,05:57:47,05:57:47,2194,21,,,,5187.42,0
29086060,05:58:54,05:58:54,3497,22,,,,5553.25,0
29086060,05:59:21,05:59:21,3498,23,,,,5724.91,0
29086060,05:59:45,05:59:45,6985,24,,,,5880.14,0
29086060,06:00:07,06:00:07,3499,25,,,,6042.43,0
29086060,06:01:03,06:01:03,2356,26,,,,6398.02,0
29086060,06:01:40,06:01:40,2357,27,,,,6628.16,0
29086060,06:02:12,06:02:12,2358,28,,,,6856.01,0
29086060,06:03:00,06:03:00,31,29,,,,7185.54,
29086060,06:03:41,06:03:41,32,30,,,,7454.44,0
29086060,06:04:24,06:04:24,33,31,,,,7746.84,0
29086060,06:05:01,06:05:01,34,32,,,,8005.52,0
29086060,06:05:49,06:05:49,35,33,,,,8326.1,0
29086060,06:06:30,06:06:30,9636,34,,,,8607.83,0
29086060,06:07:20,06:07:20,37,35,,,,8951.08,0
29086060,06:08:02,06:08:02,38,36,,,,9243.42,0
29086060,06:08:41,06:08:41,39,37,,,,9518,0
29086060,06:09:04,06:09:04,40,38,,,,9663.35,0
29086060,06:09:36,06:09:36,41,39,,,,9919.95,0
29086060,06:10:00,06:10:00,42,40,,,,10075.56,
29086060,06:10:21,06:10:21,43,41,,,,10264.73,0
29086060,06:10:53,06:10:53,3506,42,,,,10678.45,0
29086060,06:11:21,06:11:21,3508,43,,,,11035.08,0
29086060,06:13:30,06:13:30,3509,44,,,,12563.47,0
29086060,06:14:13,06:14:13,3510,45,,,,13082.18,0
29086060,06:14:41,06:14:41,8414,46,,,,13463.32,0
29086060,06:15:00,06:15:00,3512,47,,,,13700.44,
29086060,06:15:23,06:15:23,3513,48,,,,13964.84,0
29086060,06:16:03,06:16:03,3514,49,,,,14325.31,0
29086060,06:16:50,06:16:50,8595,50,,,,14704.96,0
29086060,06:17:21,06:17:21,3516,51,,,,14932.04,0
29086060,06:17:43,06:17:43,3517,52,,,,15054.74,0
29086060,06:18:24,06:18:24,3518,53,,,,15362.08,0
29086060,06:18:49,06:18:49,3519,54,,,,15535.77,0
29086060,06:20:14,06:20:14,3520,55,,,,16084.37,0
29086060,06:20:50,06:20:50,3521,56,,,,16325.55,0
29086060,06:22:12,06:22:12,3522,57,,,,16563.97,0
29086060,06:23:40,06:23:40,3523,58,,,,17020.7,0
29086060,06:24:08,06:24:08,9512,59,,,,17223.58,0
29086060,06:25:00,06:25:00,9515,60,,,,17757.9,
29086060,06:27:03,06:27:03,10586,61,,,,18549.93,0
29086060,06:28:04,06:28:04,8076,62,,,,18911.05,0
29086060,06:28:54,06:28:54,10035,63,,,,19200.84,0
29086060,06:29:51,06:29:51,6597,64,,,,19506.72,0
29086060,06:31:13,06:31:13,6598,65,,,,19999.54,0
29086060,06:31:52,06:31:52,3105,66,,,,20198.28,0
29086060,06:32:34,06:32:34,7834,67,,,,20476.87,0
29086060,06:33:00,06:33:00,9516,68,,,,20687.31,
29086060,06:35:00,06:35:00,9518,69,,1,,20977.64,
3006020,08:45:00,08:45:00,9945,1,,,1,0,
3006020,08:47:53,08:47:53,2608,2,,,,800.54,0
3006020,08:48:57,08:48:57,686,3,,,,1016.7,0
3006020,08:49:45,08:49:45,2609,4,,,,1181.98,0
3006020,08:50:56,08:50:56,3492,5,,,,1465.29,0
3006020,08:51:57,08:51:57,3493,6,,,,1732.1,0
3006020,08:52:45,08:52:45,3494,7,,,,1892.98,0
3006020,08:54:00,08:54:00,3495,8,,,,2165.01,
3006020,08:55:13,08:55:13,648,9,,,,2521.92,0
3006020,08:56:28,08:56:28,2178,10,,,,2899.68,0
3006020,08:56:58,08:56:58,10055,11,,,,3012.66,0
3006020,08:57:36,08:57:36,2180,12,,,,3209.88,0
3006020,08:58:26,08:58:26,2181,13,,,,3442.41,0
3006020,08:59:09,08:59:09,2182,14,,,,3635.36,0
3006020,09:00:15,09:00:15,2183,15,,,,3893.17,0
3006020,09:01:20,09:01:20,2184,16,,,,4197.67,0
3006020,09:01:53,09:01:53,2185,17,,,,4365.02,0
3006020,09:02:23,09:02:23,2186,18,,,,4504.2,0
3006020,09:03:08,09:03:08,3496,19,,,,4727.71,0
3006020,09:04:01,09:04:01,2193,20,,,,5007.59,0
3006020,09:04:46,09:04:46,2194,21,,,,5187.42,0
3006020,09:06:20,09:06:20,3497,22,,,,5553.25,0
3006020,09:06:57,09:06:57,3498,23,,,,5724.91,0
3006020,09:07:30,09:07:30,6985,24,,,,5880.14,0
3006020,09:08:00,09:08:00,3499,25,,,,6042.43,0
3006020,09:09:18,09:09:18,2356,26,,,,6398.02,0
3006020,09:10:09,09:10:09,2357,27,,,,6628.16,0
3006020,09:10:54,09:10:54,2358,28,,,,6856.01,0
3006020,09:12:00,09:12:00,31,29,,,,7185.54,
3006020,09:12:46,09:12:46,32,30,,,,7454.44,0
3006020,09:13:36,09:13:36,33,31,,,,7746.84,0
3006020,09:14:18,09:14:18,34,32,,,,8005.52,0
3006020,09:15:14,09:15:14,35,33,,,,8326.1,0
3006020,09:16:01,09:16:01,9636,34,,,,8607.83,0
3006020,09:16:58,09:16:58,37,35,,,,8951.08,0
3006020,09:17:45,09:17:45,38,36,,,,9243.42,0
3006020,09:18:30,09:18:30,39,37,,,,9518,0
3006020,09:18:56,09:18:56,40,38,,,,9663.35,0
3006020,09:19:33,09:19:33,41,39,,,,9919.95,0
3006020,09:20:00,09:20:00,42,40,,,,10075.56,
3006020,09:20:25,09:20:25,43,41,,,,10264.73,0
3006020,09:21:04,09:21:04,3506,42,,,,10678.45,0
3006020,09:21:38,09:21:38,3508,43,,,,11035.08,0
3006020,09:24:12,09:24:12,3509,44,,,,12563.47,0
3006020,09:25:03,09:25:03,3510,45,,,,13082.18,0
3006020,09:25:37,09:25:37,8414,46,,,,13463.32,0
3006020,09:26:00,09:26:00,3512,47,,,,13700.44,
3006020,09:26:28,09:26:28,3513,48,,,,13964.84,0
3006020,09:27:15,09:27:15,3514,49,,,,14325.31,0
3006020,09:28:12,09:28:12,8595,50,,,,14704.96,0
3006020,09:28:49,09:28:49,3516,51,,,,14932.04,0
3006020,09:29:15,09:29:15,3517,52,,,,15054.74,0
3006020,09:30:05,09:30:05,3518,53,,,,15362.08,0
3006020,09:30:35,09:30:35,3519,54,,,,15535.77,0
3006020,09:32:17,09:32:17,3520,55,,,,16084.37,0
3006020,09:33:00,09:33:00,3521,56,,,,16325.55,0
3006020,09:34:38,09:34:38,3522,57,,,,16563.97,0
3006020,09:36:24,09:36:24,3523,58,,,,17020.7,0
3006020,09:36:58,09:36:58,9512,59,,,,17223.58,0
3006020,09:38:00,09:38:00,9515,60,,,,17757.9,
3006020,09:40:19,09:40:19,10586,61,,,,18549.93,0
3006020,09:41:27,09:41:27,8076,62,,,,18911.05,0
3006020,09:42:24,09:42:24,10035,63,,,,19200.84,0
3006020,09:43:27,09:43:27,6597,64,,,,19506.72,0
3006020,09:44:59,09:44:59,6598,65,,,,19999.54,0
3006020,09:45:44,09:45:44,3105,66,,,,20198.28,0
3006020,09:46:31,09:46:31,7834,67,,,,20476.87,0
3006020,09:47:00,09:47:00,9516,68,,,,20687.31,
3006020,09:52:00,09:52:00,9518,69,,1,,20977.64,
3006030,08:45:00,08:45:00,9945,1,,,1,0,
3006030,08:47:53,08:47:53,2608,2,,,,800.54,0
3006030,08:48:57,08:48:57,686,3,,,,1016.7,0
3006030,08:49:45,08:49:45,2609,4,,,,1181.98,0
3006030,08:50:56,08:50:56,3492,5,,,,1465.29,0
3006030,08:51:57,08:51:57,3493,6,,,,1732.1,0
3006030,08:52:45,08:52:45,3494,7,,,,1892.98,0
3006030,08:54:00,08:54:00,3495,8,,,,2165.01,
3006030,08:55:13,08:55:13,648,9,,,,2521.92,0
3006030,08:56:28,08:56:28,2178,10,,,,2899.68,0
3006030,08:56:58,08:56:58,10055,11,,,,3012.66,0
3006030,08:57:36,08:57:36,2180,12,,,,3209.88,0
3006030,08:58:26,08:58:26,2181,13,,,,3442.41,0
3006030,08:59:09,08:59:09,2182,14,,,,3635.36,0
3006030,09:00:15,09:00:15,2183,15,,,,3893.17,0
3006030,09:01:20,09:01:20,2184,16,,,,4197.67,0
3006030,09:01:53,09:01:53,2185,17,,,,4365.02,0
3006030,09:02:23,09:02:23,2186,18,,,,4504.2,0
3006030,09:03:08,09:03:08,3496,19,,,,4727.71,0
3006030,09:04:01,09:04:01,2193,20,,,,5007.59,0
3006030,09:04:46,09:04:46,2194,21,,,,5187.42,0
3006030,09:06:20,09:06:20,3497,22,,,,5553.25,0
3006030,09:06:57,09:06:57,3498,23,,,,5724.91,0
3006030,09:07:30,09:07:30,6985,24,,,,5880.14,0
3006030,09:08:00,09:08:00,3499,25,,,,6042.43,0
3006030,09:09:18,09:09:18,2356,26,,,,6398.02,0
3006030,09:10:09,09:10:09,2357,27,,,,6628.16,0
3006030,09:10:54,09:10:54,2358,28,,,,6856.01,0
3006030,09:12:00,09:12:00,31,29,,,,7185.54,
3006030,09:12:46,09:12:46,32,30,,,,7454.44,0
3006030,09:13:36,09:13:36,33,31,,,,7746.84,0
3006030,09:14:18,09:14:18,34,32,,,,8005.52,0
3006030,09:15:14,09:15:14,35,33,,,,8326.1,0
3006030,09:16:01,09:16:01,9636,34,,,,8607.83,0
3006030,09:16:58,09:16:58,37,35,,,,8951.08,0
3006030,09:17:45,09:17:45,38,36,,,,9243.42,0
3006030,09:18:30,09:18:30,39,37,,,,9518,0
3006030,09:18:56,09:18:56,40,38,,,,9663.35,0
3006030,09:19:33,09:19:33,41,39,,,,9919.95,0
3006030,09:20:00,09:20:00,42,40,,,,10075.56,
3006030,09:20:25,09:20:25,43,41,,,,10264.73,0
3006030,09:21:04,09:21:04,3506,42,,,,10678.45,0
3006030,09:21:38,09:21:38,3508,43,,,,11035.08,0
3006030,09:24:12,09:24:12,3509,44,,,,12563.47,0
3006030,09:25:03,09:25:03,3510,45,,,,13082.18,0
3006030,09:25:37,09:25:37,8414,46,,,,13463.32,0
3006030,09:26:00,09:26:00,3512,47,,,,13700.44,
3006030,09:26:28,09:26:28,3513,48,,,,13964.84,0
3006030,09:27:15,09:27:15,3514,49,,,,14325.31,0
3006030,09:28:12,09:28:12,8595,50,,,,14704.96,0
3006030,09:28:49,09:28:49,3516,51,,,,14932.04,0
3006030,09:29:15,09:29:15,3517,52,,,,15054.74,0
3006030,09:30:05,09:30:05,3518,53,,,,15362.08,0
3006030,09:30:35,09:30:35,3519,54,,,,15535.77,0
3006030,09:32:17,09:32:17,3520,55,,,,16084.37,0
3006030,09:33:00,09:33:00,3521,56,,,,16325.55,0
3006030,09:34:38,09:34:38,3522,57,,,,16563.97,0
3006030,09:36:24,09:36:24,3523,58,,,,17020.7,0
3006030,09:36:58,09:36:58,9512,59,,,,17223.58,0
3006030,09:38:00,09:38:00,9515,60,,,,17757.9,
3006030,09:40:19,09:40:19,10586,61,,,,18549.93,0
3006030,09:41:27,09:41:27,8076,62,,,,18911.05,0
3006030,09:42:24,09:42:24,10035,63,,,,19200.84,0
3006030,09:43:27,09:43:27,6597,64,,,,19506.72,0
3006030,09:44:59,09:44:59,6598,65,,,,19999.54,0
3006030,09:45:44,09:45:44,3105,66,,,,20198.28,0
3006030,09:46:31,09:46:31,7834,67,,,,20476.87,0
3006030,09:47:00,09:47:00,9516,68,,,,20687.31,
3006030,09:52:00,09:52:00,9518,69,,1,,20977.64,
3006040,08:45:00,08:45:00,9945,1,,,1,0,
3006040,08:47:53,08:47:53,2608,2,,,,800.54,0
3006040,08:48:57,08:48:57,686,3,,,,1016.7,0
3006040,08:49:45,08:49:45,2609,4,,,,1181.98,0
3006040,08:50:56,08:50:56,3492,5,,,,1465.29,0
3006040,08:51:57,08:51:57,3493,6,,,,1732.1,0
3006040,08:52:45,08:52:45,3494,7,,,,1892.98,0
3006040,08:54:00,08:54:00,3495,8,,,,2165.01,
3006040,08:55:13,08:55:13,648,9,,,,2521.92,0
3006040,08:56:28,08:56:28,2178,10,,,,2899.68,0
3006040,08:56:58,08:56:58,10055,11,,,,3012.66,0
3006040,08:57:36,08:57:36,2180,12,,,,3209.88,0
3006040,08:58:26,08:58:26,2181,13,,,,3442.41,0
3006040,08:59:09,08:59:09,2182,14,,,,3635.36,0
3006040,09:00:15,09:00:15,2183,15,,,,3893.17,0
3006040,09:01:20,09:01:20,2184,16,,,,4197.67,0
3006040,09:01:53,09:01:53,2185,17,,,,4365.02,0
3006040,09:02:23,09:02:23,2186,18,,,,4504.2,0
3006040,09:03:08,09:03:08,3496,19,,,,4727.71,0
3006040,09:04:01,09:04:01,2193,20,,,,5007.59,0
3006040,09:04:46,09:04:46,2194,21,,,,5187.42,0
3006040,09:06:20,09:06:20,3497,22,,,,5553.25,0
3006040,09:06:57,09:06:57,3498,23,,,,5724.91,0
3006040,09:07:30,09:07:30,6985,24,,,,5880.14,0
3006040,09:08:00,09:08:00,3499,25,,,,6042.43,0
3006040,09:09:18,09:09:18,2356,26,,,,6398.02,0
3006040,09:10:09,09:10:09,2357,27,,,,6628.16,0
3006040,09:10:54,09:10:54,2358,28,,,,6856.01,0
3006040,09:12:00,09:12:00,31,29,,,,7185.54,
3006040,09:12:46,09:12:46,32,30,,,,7454.44,0
3006040,09:13:36,09:13:36,33,31,,,,7746.84,0
3006040,09:14:18,09:14:18,34,32,,,,8005.52,0
3006040,09:15:14,09:15:14,35,33,,,,8326.1,0
3006040,09:16:01,09:16:01,9636,34,,,,8607.83,0
3006040,09:16:58,09:16:58,37,35,,,,8951.08,0
3006040,09:17:45,09:17:45,38,36,,,,9243.42,0
3006040,09:18:30,09:18:30,39,37,,,,9518,0
3006040,09:18:56,09:18:56,40,38,,,,9663.35,0
3006040,09:19:33,09:19:33,41,39,,,,9919.95,0
3006040,09:20:00,09:20:00,42,40,,,,10075.56,
3006040,09:20:25,09:20:25,43,41,,,,10264.73,0
3006040,09:21:04,09:21:04,3506,42,,,,10678.45,0
3006040,09:21:38,09:21:38,3508,43,,,,11035.08,0
3006040,09:24:12,09:24:12,3509,44,,,,12563.47,0
3006040,09:25:03,09:25:03,3510,45,,,,13082.18,0
3006040,09:25:37,09:25:37,8414,46,,,,13463.32,0
3006040,09:26:00,09:26:00,3512,47,,,,13700.44,
3006040,09:26:28,09:26:28,3513,48,,,,13964.84,0
3006040,09:27:15,09:27:15,3514,49,,,,14325.31,0
3006040,09:28:12,09:28:12,8595,50,,,,14704.96,0
3006040,09:28:49,09:28:49,3516,51,,,,14932.04,0
3006040,09:29:15,09:29:15,3517,52,,,,15054.74,0
3006040,09:30:05,09:30:05,3518,53,,,,15362.08,0
3006040,09:30:35,09:30:35,3519,54,,,,15535.77,0
3006040,09:32:17,09:32:17,3520,55,,,,16084.37,0
3006040,09:33:00,09:33:00,3521,56,,,,16325.55,0
3006040,09:34:38,09:34:38,3522,57,,,,16563.97,0
3006040,09:36:24,09:36:24,3523,58,,,,17020.7,0
3006040,09:36:58,09:36:58,9512,59,,,,17223.58,0
3006040,09:38:00,09:38:00,9515,60,,,,17757.9,
3006040,09:40:19,09:40:19,10586,61,,,,18549.93,0
3006040,09:41:27,09:41:27,8076,62,,,,18911.05,0
3006040,09:42:24,09:42:24,10035,63,,,,19200.84,0
3006040,09:43:27,09:43:27,6597,64,,,,19506.72,0
3006040,09:44:59,09:44:59,6598,65,,,,19999.54,0
3006040,09:45:44,09:45:44,3105,66,,,,20198.28,0
3006040,09:46:31,09:46:31,7834,67,,,,20476.87,0
3006040,09:47:00,09:47:00,9516,68,,,,20687.31,
3006040,09:52:00,09:52:00,9518,69,,1,,20977.64,
3006050,08:45:00,08:45:00,9945,1,,,1,0,
3006050,08:47:53,08:47:53,2608,2,,,,800.54,0
3006050,08:48:57,08:48:57,686,3,,,,1016.7,0
3006050,08:49:45,08:49:45,2609,4,,,,1181.98,0
3006050,08:50:56,08:50:56,3492,5,,,,1465.29,0
3006050,08:51:57,08:51:57,3493,6,,,,1732.1,0
3006050,08:52:45,08:52:45,3494,7,,,,1892.98,0
3006050,08:54:00,08:54:00,3495,8,,,,2165.01,
3006050,08:55:13,08:55:13,648,9,,,,2521.92,0
3006050,08:56:28,08:56:28,2178,10,,,,2899.68,0
3006050,08:56:58,08:56:58,10055,11,,,,3012.66,0
3006050,08:57:36,08:57:36,2180,12,,,,3209.88,0
3006050,08:58:26,08:58:26,2181,13,,,,3442.41,0
3006050,08:59:09,08:59:09,2182,14,,,,3635.36,0
3006050,09:00:15,09:00:15,2183,15,,,,3893.17,0
3006050,09:01:20,09:01:20,2184,16,,,,4197.67,0
3006050,09:01:53,09:01:53,2185,17,,,,4365.02,0
3006050,09:02:23,09:02:23,2186,18,,,,4504.2,0
3006050,09:03:08,09:03:08,3496,19,,,,4727.71,0
3006050,09:04:01,09:04:01,2193,20,,,,5007.59,0
3006050,09:04:46,09:04:46,2194,21,,,,5187.42,0
3006050,09:06:20,09:06:20,3497,22,,,,5553.25,0
3006050,09:06:57,09:06:57,3498,23,,,,5724.91,0
3006050,09:07:30,09:07:30,6985,24,,,,5880.14,0
3006050,09:08:00,09:08:00,3499,25,,,,6042.43,0
3006050,09:09:18,09:09:18,2356,26,,,,6398.02,0
3006050,09:10:09,09:10:09,2357,27,,,,6628.16,0
3006050,09:10:54,09:10:54,2358,28,,,,6856.01,0
3006050,09:12:00,09:12:00,31,29,,,,7185.54,
3006050,09:12:46,09:12:46,32,30,,,,7454.44,0
3006050,09:13:36,09:13:36,33,31,,,,7746.84,0
3006050,09:14:18,09:14:18,34,32,,,,8005.52,0
3006050,09:15:14,09:15:14,35,33,,,,8326.1,0
3006050,09:16:01,09:16:01,9636,34,,,,8607.83,0
3006050,09:16:58,09:16:58,37,35,,,,8951.08,0
3006050,09:17:45,09:17:45,38,36,,,,9243.42,0
3006050,09:18:30,09:18:30,39,37,,,,9518,0
3006050,09:18:56,09:18:56,40,38,,,,9663.35,0
3006050,09:19:33,09:19:33,41,39,,,,9919.95,0
3006050,09:20:00,09:20:00,42,40,,,,10075.56,
3006050,09:20:25,09:20:25,43,41,,,,10264.73,0
3006050,09:21:04,09:21:04,3506,42,,,,10678.45,0
3006050,09:21:38,09:21:38,3508,43,,,,11035.08,0
3006050,09:24:12,09:24:12,3509,44,,,,12563.47,0
3006050,09:25:03,09:25:03,3510,45,,,,13082.18,0
3006050,09:25:37,09:25:37,8414,46,,,,13463.32,0
3006050,09:26:00,09:26:00,3512,47,,,,13700.44,
3006050,09:26:28,09:26:28,3513,48,,,,13964.84,0
3006050,09:27:15,09:27:15,3514,49,,,,14325.31,0
3006050,09:28:12,09:28:12,8595,50,,,,14704.96,0
3006050,09:28:49,09:28:49,3516,51,,,,14932.04,0
3006050,09:29:15,09:29:15,3517,52,,,,15054.74,0
3006050,09:30:05,09:30:05,3518,53,,,,15362.08,0
3006050,09:30:35,09:30:35,3519,54,,,,15535.77,0
3006050,09:32:17,09:32:17,3520,55,,,,16084.37,0
3006050,09:33:00,09:33:00,3521,56,,,,16325.55,0
3006050,09:34:38,09:34:38,3522,57,,,,16563.97,0
3006050,09:36:24,09:36:24,3523,58,,,,17020.7,0
3006050,09:36:58,09:36:58,9512,59,,,,17223.58,0
3006050,09:38:00,09:38:00,9515,60,,,,17757.9,
3006050,09:40:19,09:40:19,10586,61,,,,18549.93,0
3006050,09:41:27,09:41:27,8076,62,,,,18911.05,0
3006050,09:42:24,09:42:24,10035,63,,,,19200.84,0
3006050,09:43:27,09:43:27,6597,64,,,,19506.72,0
3006050,09:44:59,09:44:59,6598,65,,,,19999.54,0
3006050,09:45:44,09:45:44,3105,66,,,,20198.28,0
3006050,09:46:31,09:46:31,7834,67,,,,20476.87,0
3006050,09:47:00,09:47:00,9516,68,,,,20687.31,
3006050,09:52:00,09:52:00,9518,69,,1,,20977.64,
3006060,08:45:00,08:45:00,9945,1,,,1,0,
3006060,08:47:53,08:47:53,2608,2,,,,800.54,0
3006060,08:48:57,08:48:57,686,3,,,,1016.7,0
3006060,08:49:45,08:49:45,2609,4,,,,1181.98,0
3006060,08:50:56,08:50:56,3492,5,,,,1465.29,0
3006060,08:51:57,08:51:57,3493,6,,,,1732.1,0
3006060,08:52:45,08:52:45,3494,7,,,,1892.98,0
3006060,08:54:00,08:54:00,3495,8,,,,2165.01,
3006060,08:55:13,08:55:13,648,9,,,,2521.92,0
3006060,08:56:28,08:56:28,2178,10,,,,2899.68,0
3006060,08:56:58,08:56:58,10055,11,,,,3012.66,0
3006060,08:57:36,08:57:36,2180,12,,,,3209.88,0
3006060,08:58:26,08:58:26,2181,13,,,,3442.41,0
3006060,08:59:09,08:59:09,2182,14,,,,3635.36,0
3006060,09:00:15,09:00:15,2183,15,,,,3893.17,0
3006060,09:01:20,09:01:20,2184,16,,,,4197.67,0
3006060,09:01:53,09:01:53,2185,17,,,,4365.02,0
3006060,09:02:23,09:02:23,2186,18,,,,4504.2,0
3006060,09:03:08,09:03:08,3496,19,,,,4727.71,0
3006060,09:04:01,09:04:01,2193,20,,,,5007.59,0
3006060,09:04:46,09:04:46,2194,21,,,,5187.42,0
3006060,09:06:20,09:06:20,3497,22,,,,5553.25,0
3006060,09:06:57,09:06:57,3498,23,,,,5724.91,0
3006060,09:07:30,09:07:30,6985,24,,,,5880.14,0
3006060,09:08:00,09:08:00,3499,25,,,,6042.43,0
3006060,09:09:18,09:09:18,2356,26,,,,6398.02,0
3006060,09:10:09,09:10:09,2357,27,,,,6628.16,0
3006060,09:10:54,09:10:54,2358,28,,,,6856.01,0
3006060,09:12:00,09:12:00,31,29,,,,7185.54,
3006060,09:12:46,09:12:46,32,30,,,,7454.44,0
3006060,09:13:36,09:13:36,33,31,,,,7746.84,0
3006060,09:14:18,09:14:18,34,32,,,,8005.52,0
3006060,09:15:14,09:15:14,35,33,,,,8326.1,0
3006060,09:16:01,09:16:01,9636,34,,,,8607.83,0
3006060,09:16:58,09:16:58,37,35,,,,8951.08,0
3006060,09:17:45,09:17:45,38,36,,,,9243.42,0
3006060,09:18:30,09:18:30,39,37,,,,9518,0
3006060,09:18:56,09:18:56,40,38,,,,9663.35,0
3006060,09:19:33,09:19:33,41,39,,,,9919.95,0
3006060,09:20:00,09:20:00,42,40,,,,10075.56,
3006060,09:20:25,09:20:25,43,41,,,,10264.73,0
3006060,09:21:04,09:21:04,3506,42,,,,10678.45,0
3006060,09:21:38,09:21:38,3508,43,,,,11035.08,0
3006060,09:24:12,09:24:12,3509,44,,,,12563.47,0
3006060,09:25:03,09:25:03,3510,45,,,,13082.18,0
3006060,09:25:37,09:25:37,8414,46,,,,13463.32,0
3006060,09:26:00,09:26:00,3512,47,,,,13700.44,
3006060,09:26:28,09:26:28,3513,48,,,,13964.84,0
3006060,09:27:15,09:27:15,3514,49,,,,14325.31,0
3006060,09:28:12,09:28:12,8595,50,,,,14704.96,0
3006060,09:28:49,09:28:49,3516,51,,,,14932.04,0
3006060,09:29:15,09:29:15,3517,52,,,,15054.74,0
3006060,09:30:05,09:30:05,3518,53,,,,15362.08,0
3006060,09:30:35,09:30:35,3519,54,,,,15535.77,0
3006060,09:32:17,09:32:17,3520,55,,,,16084.37,0
3006060,09:33:00,09:33:00,3521,56,,,,16325.55,0
3006060,09:34:38,09:34:38,3522,57,,,,16563.97,0
3006060,09:36:24,09:36:24,3523,58,,,,17020.7,0
3006060,09:36:58,09:36:58,9512,59,,,,17223.58,0
3006060,09:38:00,09:38:00,9515,60,,,,17757.9,
3006060,09:40:19,09:40:19,10586,61,,,,18549.93,0
3006060,09:41:27,09:41:27,8076,62,,,,18911.05,0
3006060,09:42:24,09:42:24,10035,63,,,,19200.84,0
3006060,09:43:27,09:43:27,6597,64,,,,19506.72,0
3006060,09:44:59,09:44:59,6598,65,,,,19999.54,0
3006060,09:45:44,09:45:44,3105,66,,,,20198.28,0
3006060,09:46:31,09:46:31,7834,67,,,,20476.87,0
3006060,09:47:00,09:47:00,9516,68,,,,20687.31,
3006060,09:52:00,09:52:00,9518,69,,1,,20977.64,
3087070,07:02:00,07:02:00,9945,1,,,1,0,
3087070,07:03:16,07:03:16,2608,2,,,,800.54,0
3087070,07:03:45,07:03:45,686,3,,,,1016.7,0
3087070,07:04:06,07:04:06,2609,4,,,,1181.98,0
3087070,07:04:38,07:04:38,3492,5,,,,1465.29,0
3087070,07:05:05,07:05:05,3493,6,,,,1732.1,0
3087070,07:05:26,07:05:26,3494,7,,,,1892.98,0
3087070,07:06:00,07:06:00,3495,8,,,,2165.01,
3087070,07:06:52,07:06:52,648,9,,,,2521.92,0
3087070,07:07:47,07:07:47,2178,10,,,,2899.68,0
3087070,07:08:09,07:08:09,10055,11,,,,3012.66,0
3087070,07:08:36,07:08:36,2180,12,,,,3209.88,0
3087070,07:09:12,07:09:12,2181,13,,,,3442.41,0
3087070,07:09:43,07:09:43,2182,14,,,,3635.36,0
3087070,07:10:30,07:10:30,2183,15,,,,3893.17,0
3087070,07:11:18,07:11:18,2184,16,,,,4197.67,0
3087070,07:11:41,07:11:41,2185,17,,,,4365.02,0
3087070,07:12:03,07:12:03,2186,18,,,,4504.2,0
3087070,07:12:36,07:12:36,3496,19,,,,4727.71,0
3087070,07:13:14,07:13:14,2193,20,,,,5007.59,0
3087070,07:13:47,07:13:47,2194,21,,,,5187.42,0
3087070,07:14:54,07:14:54,3497,22,,,,5553.25,0
3087070,07:15:21,07:15:21,3498,23,,,,5724.91,0
3087070,07:15:45,07:15:45,6985,24,,,,5880.14,0
3087070,07:16:07,07:16:07,3499,25,,,,6042.43,0
3087070,07:17:03,07:17:03,2356,26,,,,6398.02,0
3087070,07:17:40,07:17:40,2357,27,,,,6628.16,0
3087070,07:18:12,07:18:12,2358,28,,,,6856.01,0
3087070,07:19:00,07:19:00,31,29,,,,7185.54,
3087070,07:19:35,07:19:35,32,30,,,,7454.44,0
3087070,07:20:12,07:20:12,33,31,,,,7746.84,0
3087070,07:20:44,07:20:44,34,32,,,,8005.52,0
3087070,07:21:25,07:21:25,35,33,,,,8326.1,0
3087070,07:22:00,07:22:00,9636,34,,,,8607.83,0
3087070,07:22:43,07:22:43,37,35,,,,8951.08,0
3087070,07:23:18,07:23:18,38,36,,,,9243.42,0
3087070,07:23:52,07:23:52,39,37,,,,9518,0
3087070,07:24:12,07:24:12,40,38,,,,9663.35,0
3087070,07:24:40,07:24:40,41,39,,,,9919.95,0
3087070,07:25:00,07:25:00,42,40,,,,10075.56,
3087070,07:25:16,07:25:16,43,41,,,,10264.73,0
3087070,07:25:42,07:25:42,3506,42,,,,10678.45,0
3087070,07:26:05,07:26:05,3508,43,,,,11035.08,0
3087070,07:27:48,07:27:48,3509,44,,,,12563.47,0
3087070,07:28:22,07:28:22,3510,45,,,,13082.18,0
3087070,07:28:45,07:28:45,8414,46,,,,13463.32,0
3087070,07:29:00,07:29:00,3512,47,,,,13700.44,
3087070,07:29:23,07:29:23,3513,48,,,,13964.84,0
3087070,07:30:03,07:30:03,3514,49,,,,14325.31,0
3087070,07:30:50,07:30:50,8595,50,,,,14704.96,0
3087070,07:31:21,07:31:21,3516,51,,,,14932.04,0
3087070,07:31:43,07:31:43,3517,52,,,,15054.74,0
3087070,07:32:24,07:32:24,3518,53,,,,15362.08,0
3087070,07:32:49,07:32:49,3519,54,,,,15535.77,0
3087070,07:34:14,07:34:14,3520,55,,,,16084.37,0
3087070,07:34:50,07:34:50,3521,56,,,,16325.55,0
3087070,07:36:12,07:36:12,3522,57,,,,16563.97,0
3087070,07:37:40,07:37:40,3523,58,,,,17020.7,0
3087070,07:38:08,07:38:08,9512,59,,,,17223.58,0
3087070,07:39:00,07:39:00,9515,60,,,,17757.9,
3087070,07:40:32,07:40:32,10586,61,,,,18549.93,0
3087070,07:41:18,07:41:18,8076,62,,,,18911.05,0
3087070,07:41:56,07:41:56,10035,63,,,,19200.84,0
3087070,07:42:38,07:42:38,6597,64,,,,19506.72,0
3087070,07:43:39,07:43:39,6598,65,,,,19999.54,0
3087070,07:44:09,07:44:09,3105,66,,,,20198.28,0
3087070,07:44:41,07:44:41,7834,67,,,,20476.87,0
3087070,07:45:00,07:45:00,9516,68,,,,20687.31,
3087070,07:49:00,07:49:00,9518,69,,1,,20977.64,
3522070,14:37:00,14:37:00,9945,1,,,1,0,
3522070,14:38:55,14:38:55,2608,2,,,,800.54,0
3522070,14:39:38,14:39:38,686,3,,,,1016.7,0
3522070,14:40:10,14:40:10,2609,4,,,,1181.98,0
3522070,14:40:57,14:40:57,3492,5,,,,1465.29,0
3522070,14:41:38,14:41:38,3493,6,,,,1732.1,0
3522070,14:42:10,14:42:10,3494,7,,,,1892.98,0
3522070,14:43:00,14:43:00,3495,8,,,,2165.01,
3522070,14:44:13,14:44:13,648,9,,,,2521.92,0
3522070,14:45:28,14:45:28,2178,10,,,,2899.68,0
3522070,14:45:58,14:45:58,10055,11,,,,3012.66,0
3522070,14:46:36,14:46:36,2180,12,,,,3209.88,0
3522070,14:47:26,14:47:26,2181,13,,,,3442.41,0
3522070,14:48:09,14:48:09,2182,14,,,,3635.36,0
3522070,14:49:15,14:49:15,2183,15,,,,3893.17,0
3522070,14:50:20,14:50:20,2184,16,,,,4197.67,0
3522070,14:50:53,14:50:53,2185,17,,,,4365.02,0
3522070,14:51:23,14:51:23,2186,18,,,,4504.2,0
3522070,14:52:08,14:52:08,3496,19,,,,4727.71,0
3522070,14:53:01,14:53:01,2193,20,,,,5007.59,0
3522070,14:53:46,14:53:46,2194,21,,,,5187.42,0
3522070,14:55:20,14:55:20,3497,22,,,,5553.25,0
3522070,14:55:57,14:55:57,3498,23,,,,5724.91,0
3522070,14:56:30,14:56:30,6985,24,,,,5880.14,0
3522070,14:57:00,14:57:00,3499,25,,,,6042.43,0
3522070,14:58:18,14:58:18,2356,26,,,,6398.02,0
3522070,14:59:09,14:59:09,2357,27,,,,6628.16,0
3522070,14:59:54,14:59:54,2358,28,,,,6856.01,0
3522070,15:01:00,15:01:00,31,29,,,,7185.54,
3522070,15:01:46,15:01:46,32,30,,,,7454.44,0
3522070,15:02:36,15:02:36,33,31,,,,7746.84,0
3522070,15:03:18,15:03:18,34,32,,,,8005.52,0
3522070,15:04:14,15:04:14,35,33,,,,8326.1,0
3522070,15:05:01,15:05:01,9636,34,,,,8607.83,0
3522070,15:05:58,15:05:58,37,35,,,,8951.08,0
3522070,15:06:45,15:06:45,38,36,,,,9243.42,0
3522070,15:07:30,15:07:30,39,37,,,,9518,0
3522070,15:07:56,15:07:56,40,38,,,,9663.35,0
3522070,15:08:33,15:08:33,41,39,,,,9919.95,0
3522070,15:09:00,15:09:00,42,40,,,,10075.56,
3522070,15:09:16,15:09:16,43,41,,,,10264.73,0
3522070,15:09:42,15:09:42,3506,42,,,,10678.45,0
3522070,15:10:05,15:10:05,3508,43,,,,11035.08,0
3522070,15:11:48,15:11:48,3509,44,,,,12563.47,0
3522070,15:12:22,15:12:22,3510,45,,,,13082.18,0
3522070,15:12:45,15:12:45,8414,46,,,,13463.32,0
3522070,15:13:00,15:13:00,3512,47,,,,13700.44,
3522070,15:13:23,15:13:23,3513,48,,,,13964.84,0
3522070,15:14:03,15:14:03,3514,49,,,,14325.31,0
3522070,15:14:50,15:14:50,8595,50,,,,14704.96,0
3522070,15:15:21,15:15:21,3516,51,,,,14932.04,0
3522070,15:15:43,15:15:43,3517,52,,,,15054.74,0
3522070,15:16:24,15:16:24,3518,53,,,,15362.08,0
3522070,15:16:49,15:16:49,3519,54,,,,15535.77,0
3522070,15:18:14,15:18:14,3520,55,,,,16084.37,0
3522070,15:18:50,15:18:50,3521,56,,,,16325.55,0
3522070,15:20:12,15:20:12,3522,57,,,,16563.97,0
3522070,15:21:40,15:21:40,3523,58,,,,17020.7,0
3522070,15:22:08,15:22:08,9512,59,,,,17223.58,0
3522070,15:23:00,15:23:00,9515,60,,,,17757.9,
3522070,15:24:48,15:24:48,10586,61,,,,18549.93,0
3522070,15:25:41,15:25:41,8076,62,,,,18911.05,0
3522070,15:26:25,15:26:25,10035,63,,,,19200.84,0
3522070,15:27:14,15:27:14,6597,64,,,,19506.72,0
3522070,15:28:26,15:28:26,6598,65,,,,19999.54,0
3522070,15:29:01,15:29:01,3105,66,,,,20198.28,0
3522070,15:29:37,15:29:37,7834,67,,,,20476.87,0
3522070,15:30:00,15:30:00,9516,68,,,,20687.31,
3522070,15:35:00,15:35:00,9518,69,,1,,20977.64,
3660020,23:20:00,23:20:00,9945,1,,,1,0,
3660020,23:22:33,23:22:33,2608,2,,,,800.54,0
3660020,23:23:31,23:23:31,686,3,,,,1016.7,0
3660020,23:24:13,23:24:13,2609,4,,,,1181.98,0
3660020,23:25:16,23:25:16,3492,5,,,,1465.29,0
3660020,23:26:11,23:26:11,3493,6,,,,1732.1,0
3660020,23:26:53,23:26:53,3494,7,,,,1892.98,0
3660020,23:28:00,23:28:00,3495,8,,,,2165.01,
3660020,23:28:40,23:28:40,648,9,,,,2521.92,0
3660020,23:29:22,23:29:22,2178,10,,,,2899.68,0
3660020,23:29:39,23:29:39,10055,11,,,,3012.66,0
3660020,23:30:00,23:30:00,2180,12,,,,3209.88,0
3660020,23:30:28,23:30:28,2181,13,,,,3442.41,0
3660020,23:30:52,23:30:52,2182,14,,,,3635.36,0
3660020,23:31:28,23:31:28,2183,15,,,,3893.17,0
3660020,23:32:04,23:32:04,2184,16,,,,4197.67,0
3660020,23:32:22,23:32:22,2185,17,,,,4365.02,0
3660020,23:32:39,23:32:39,2186,18,,,,4504.2,0
3660020,23:33:04,23:33:04,3496,19,,,,4727.71,0
3660020,23:33:34,23:33:34,2193,20,,,,5007.59,0
3660020,23:33:59,23:33:59,2194,21,,,,5187.42,0
3660020,23:34:51,23:34:51,3497,22,,,,5553.25,0
3660020,23:35:12,23:35:12,3498,23,,,,5724.91,0
3660020,23:35:30,23:35:30,6985,24,,,,5880.14,0
3660020,23:35:47,23:35:47,3499,25,,,,6042.43,0
3660020,23:36:30,23:36:30,2356,26,,,,6398.02,0
3660020,23:36:58,23:36:58,2357,27,,,,6628.16,0
3660020,23:37:23,23:37:23,2358,28,,,,6856.01,0
3660020,23:38:00,23:38:00,31,29,,,,7185.54,
3660020,23:38:35,23:38:35,32,30,,,,7454.44,0
3660020,23:39:12,23:39:12,33,31,,,,7746.84,0
3660020,23:39:44,23:39:44,34,32,,,,8005.52,0
3660020,23:40:25,23:40:25,35,33,,,,8326.1,0
3660020,23:41:00,23:41:00,9636,34,,,,8607.83,0
3660020,23:41:43,23:41:43,37,35,,,,8951.08,0
3660020,23:42:18,23:42:18,38,36,,,,9243.42,0
3660020,23:42:52,23:42:52,39,37,,,,9518,0
3660020,23:43:12,23:43:12,40,38,,,,9663.35,0
3660020,23:43:40,23:43:40,41,39,,,,9919.95,0
3660020,23:44:00,23:44:00,42,40,,,,10075.56,
3660020,23:44:21,23:44:21,43,41,,,,10264.73,0
3660020,23:44:53,23:44:53,3506,42,,,,10678.45,0
3660020,23:45:21,23:45:21,3508,43,,,,11035.08,0
3660020,23:47:30,23:47:30,3509,44,,,,12563.47,0
3660020,23:48:13,23:48:13,3510,45,,,,13082.18,0
3660020,23:48:41,23:48:41,8414,46,,,,13463.32,0
3660020,23:49:00,23:49:00,3512,47,,,,13700.44,
3660020,23:49:25,23:49:25,3513,48,,,,13964.84,0
3660020,23:50:09,23:50:09,3514,49,,,,14325.31,0
3660020,23:51:01,23:51:01,8595,50,,,,14704.96,0
3660020,23:51:35,23:51:35,3516,51,,,,14932.04,0
3660020,23:51:59,23:51:59,3517,52,,,,15054.74,0
3660020,23:52:44,23:52:44,3518,53,,,,15362.08,0
3660020,23:53:12,23:53:12,3519,54,,,,15535.77,0
3660020,23:54:46,23:54:46,3520,55,,,,16084.37,0
3660020,23:55:25,23:55:25,3521,56,,,,16325.55,0
3660020,23:56:55,23:56:55,3522,57,,,,16563.97,0
3660020,23:58:32,23:58:32,3523,58,,,,17020.7,0
3660020,23:59:03,23:59:03,9512,59,,,,17223.58,0
3660020,24:00:00,24:00:00,9515,60,,,,17757.9,
3660020,24:01:48,24:01:48,10586,61,,,,18549.93,0
3660020,24:02:41,24:02:41,8076,62,,,,18911.05,0
3660020,24:03:25,24:03:25,10035,63,,,,19200.84,0
3660020,24:04:14,24:04:14,6597,64,,,,19506.72,0
3660020,24:05:26,24:05:26,6598,65,,,,19999.54,0
3660020,24:06:01,24:06:01,3105,66,,,,20198.28,0
3660020,24:06:37,24:06:37,7834,67,,,,20476.87,0
3660020,24:07:00,24:07:00,9516,68,,,,20687.31,
3660020,24:12:00,24:12:00,9518,69,,1,,20977.64,
3660030,23:20:00,23:20:00,9945,1,,,1,0,
3660030,23:22:33,23:22:33,2608,2,,,,800.54,0
3660030,23:23:31,23:23:31,686,3,,,,1016.7,0
3660030,23:24:13,23:24:13,2609,4,,,,1181.98,0
3660030,23:25:16,23:25:16,3492,5,,,,1465.29,0
3660030,23:26:11,23:26:11,3493,6,,,,1732.1,0
3660030,23:26:53,23:26:53,3494,7,,,,1892.98,0
3660030,23:28:00,23:28:00,3495,8,,,,2165.01,
3660030,23:28:40,23:28:40,648,9,,,,2521.92,0
3660030,23:29:22,23:29:22,2178,10,,,,2899.68,0
3660030,23:29:39,23:29:39,10055,11,,,,3012.66,0
3660030,23:30:00,23:30:00,2180,12,,,,3209.88,0
3660030,23:30:28,23:30:28,2181,13,,,,3442.41,0
3660030,23:30:52,23:30:52,2182,14,,,,3635.36,0
3660030,23:31:28,23:31:28,2183,15,,,,3893.17,0
3660030,23:32:04,23:32:04,2184,16,,,,4197.67,0
3660030,23:32:22,23:32:22,2185,17,,,,4365.02,0
3660030,23:32:39,23:32:39,2186,18,,,,4504.2,0
3660030,23:33:04,23:33:04,3496,19,,,,4727.71,0
3660030,23:33:34,23:33:34,2193,20,,,,5007.59,0
3660030,23:33:59,23:33:59,2194,21,,,,5187.42,0
3660030,23:34:51,23:34:51,3497,22,,,,5553.25,0
3660030,23:35:12,23:35:12,3498,23,,,,5724.91,0
3660030,23:35:30,23:35:30,6985,24,,,,5880.14,0
3660030,23:35:47,23:35:47,3499,25,,,,6042.43,0
3660030,23:36:30,23:36:30,2356,26,,,,6398.02,0
3660030,23:36:58,23:36:58,2357,27,,,,6628.16,0
3660030,23:37:23,23:37:23,2358,28,,,,6856.01,0
3660030,23:38:00,23:38:00,31,29,,,,7185.54,
3660030,23:38:35,23:38:35,32,30,,,,7454.44,0
3660030,23:39:12,23:39:12,33,31,,,,7746.84,0
3660030,23:39:44,23:39:44,34,32,,,,8005.52,0
3660030,23:40:25,23:40:25,35,33,,,,8326.1,0
3660030,23:41:00,23:41:00,9636,34,,,,8607.83,0
3660030,23:41:43,23:41:43,37,35,,,,8951.08,0
3660030,23:42:18,23:42:18,38,36,,,,9243.42,0
3660030,23:42:52,23:42:52,39,37,,,,9518,0
3660030,23:43:12,23:43:12,40,38,,,,9663.35,0
3660030,23:43:40,23:43:40,41,39,,,,9919.95,0
3660030,23:44:00,23:44:00,42,40,,,,10075.56,
3660030,23:44:21,23:44:21,43,41,,,,10264.73,0
3660030,23:44:53,23:44:53,3506,42,,,,10678.45,0
3660030,23:45:21,23:45:21,3508,43,,,,11035.08,0
3660030,23:47:30,23:47:30,3509,44,,,,12563.47,0
3660030,23:48:13,23:48:13,3510,45,,,,13082.18,0
3660030,23:48:41,23:48:41,8414,46,,,,13463.32,0
3660030,23:49:00,23:49:00,3512,47,,,,13700.44,
3660030,23:49:25,23:49:25,3513,48,,,,13964.84,0
3660030,23:50:09,23:50:09,3514,49,,,,14325.31,0
3660030,23:51:01,23:51:01,8595,50,,,,14704.96,0
3660030,23:51:35,23:51:35,3516,51,,,,14932.04,0
3660030,23:51:59,23:51:59,3517,52,,,,15054.74,0
3660030,23:52:44,23:52:44,3518,53,,,,15362.08,0
3660030,23:53:12,23:53:12,3519,54,,,,15535.77,0
3660030,23:54:46,23:54:46,3520,55,,,,16084.37,0
3660030,23:55:25,23:55:25,3521,56,,,,16325.55,0
3660030,23:56:55,23:56:55,3522,57,,,,16563.97,0
3660030,23:58:32,23:58:32,3523,58,,,,17020.7,0
3660030,23:59:03,23:59:03,9512,59,,,,17223.58,0
3660030,24:00:00,24:00:00,9515,60,,,,17757.9,
3660030,24:01:48,24:01:48,10586,61,,,,18549.93,0
3660030,24:02:41,24:02:41,8076,62,,,,18911.05,0
3660030,24:03:25,24:03:25,10035,63,,,,19200.84,0
3660030,24:04:14,24:04:14,6597,64,,,,19506.72,0
3660030,24:05:26,24:05:26,6598,65,,,,19999.54,0
3660030,24:06:01,24:06:01,3105,66,,,,20198.28,0
3660030,24:06:37,24:06:37,7834,67,,,,20476.87,0
3660030,24:07:00,24:07:00,9516,68,,,,20687.31,
3660030,24:12:00,24:12:00,9518,69,,1,,20977.64,
3660040,23:20:00,23:20:00,9945,1,,,1,0,
3660040,23:22:33,23:22:33,2608,2,,,,800.54,0
3660040,23:23:31,23:23:31,686,3,,,,1016.7,0
3660040,23:24:13,23:24:13,2609,4,,,,1181.98,0
3660040,23:25:16,23:25:16,3492,5,,,,1465.29,0
3660040,23:26:11,23:26:11,3493,6,,,,1732.1,0
3660040,23:26:53,23:26:53,3494,7,,,,1892.98,0
3660040,23:28:00,23:28:00,3495,8,,,,2165.01,
3660040,23:28:40,23:28:40,648,9,,,,2521.92,0
3660040,23:29:22,23:29:22,2178,10,,,,2899.68,0
3660040,23:29:39,23:29:39,10055,11,,,,3012.66,0
3660040,23:30:00,23:30:00,2180,12,,,,3209.88,0
3660040,23:30:28,23:30:28,2181,13,,,,3442.41,0
3660040,23:30:52,23:30:52,2182,14,,,,3635.36,0
3660040,23:31:28,23:31:28,2183,15,,,,3893.17,0
3660040,23:32:04,23:32:04,2184,16,,,,4197.67,0
3660040,23:32:22,23:32:22,2185,17,,,,4365.02,0
3660040,23:32:39,23:32:39,2186,18,,,,4504.2,0
3660040,23:33:04,23:33:04,3496,19,,,,4727.71,0
3660040,23:33:34,23:33:34,2193,20,,,,5007.59,0
3660040,23:33:59,23:33:59,2194,21,,,,5187.42,0
3660040,23:34:51,23:34:51,3497,22,,,,5553.25,0
3660040,23:35:12,23:35:12,3498,23,,,,5724.91,0
3660040,23:35:30,23:35:30,6985,24,,,,5880.14,0
3660040,23:35:47,23:35:47,3499,25,,,,6042.43,0
3660040,23:36:30,23:36:30,2356,26,,,,6398.02,0
3660040,23:36:58,23:36:58,2357,27,,,,6628.16,0
3660040,23:37:23,23:37:23,2358,28,,,,6856.01,0
3660040,23:38:00,23:38:00,31,29,,,,7185.54,
3660040,23:38:35,23:38:35,32,30,,,,7454.44,0
3660040,23:39:12,23:39:12,33,31,,,,7746.84,0
3660040,23:39:44,23:39:44,34,32,,,,8005.52,0
3660040,23:40:25,23:40:25,35,33,,,,8326.1,0
3660040,23:41:00,23:41:00,9636,34,,,,8607.83,0
3660040,23:41:43,23:41:43,37,35,,,,8951.08,0
3660040,23:42:18,23:42:18,38,36,,,,9243.42,0
3660040,23:42:52,23:42:52,39,37,,,,9518,0
3660040,23:43:12,23:43:12,40,38,,,,9663.35,0
3660040,23:43:40,23:43:40,41,39,,,,9919.95,0
3660040,23:44:00,23:44:00,42,40,,,,10075.56,
3660040,23:44:21,23:44:21,43,41,,,,10264.73,0
3660040,23:44:53,23:44:53,3506,42,,,,10678.45,0
3660040,23:45:21,23:45:21,3508,43,,,,11035.08,0
3660040,23:47:30,23:47:30,3509,44,,,,12563.47,0
3660040,23:48:13,23:48:13,3510,45,,,,13082.18,0
3660040,23:48:41,23:48:41,8414,46,,,,13463.32,0
3660040,23:49:00,23:49:00,3512,47,,,,13700.44,
3660040,23:49:25,23:49:25,3513,48,,,,13964.84,0
3660040,23:50:09,23:50:09,3514,49,,,,14325.31,0
3660040,23:51:01,23:51:01,8595,50,,,,14704.96,0
3660040,23:51:35,23:51:35,3516,51,,,,14932.04,0
3660040,23:51:59,23:51:59,3517,52,,,,15054.74,0
3660040,23:52:44,23:52:44,3518,53,,,,15362.08,0
3660040,23:53:12,23:53:12,3519,54,,,,15535.77,0
3660040,23:54:46,23:54:46,3520,55,,,,16084.37,0
3660040,23:55:25,23:55:25,3521,56,,,,16325.55,0
3660040,23:56:55,23:56:55,3522,57,,,,16563.97,0
3660040,23:58:32,23:58:32,3523,58,,,,17020.7,0
3660040,23:59:03,23:59:03,9512,59,,,,17223.58,0
3660040,24:00:00,24:00:00,9515,60,,,,17757.9,
3660040,24:01:48,24:01:48,10586,61,,,,18549.93,0
3660040,24:02:41,24:02:41,8076,62,,,,18911.05,0
3660040,24:03:25,24:03:25,10035,63,,,,19200.84,0
3660040,24:04:14,24:04:14,6597,64,,,,19506.72,0
3660040,24:05:26,24:05:26,6598,65,,,,19999.54,0
3660040,24:06:01,24:06:01,3105,66,,,,20198.28,0
3660040,24:06:37,24:06:37,7834,67,,,,20476.87,0
3660040,24:07:00,24:07:00,9516,68,,,,20687.31,
3660040,24:12:00,24:12:00,9518,69,,1,,20977.64,
3660050,23:20:00,23:20:00,9945,1,,,1,0,
3660050,23:22:33,23:22:33,2608,2,,,,800.54,0
3660050,23:23:31,23:23:31,686,3,,,,1016.7,0
3660050,23:24:13,23:24:13,2609,4,,,,1181.98,0
3660050,23:25:16,23:25:16,3492,5,,,,1465.29,0
3660050,23:26:11,23:26:11,3493,6,,,,1732.1,0
3660050,23:26:53,23:26:53,3494,7,,,,1892.98,0
3660050,23:28:00,23:28:00,3495,8,,,,2165.01,
3660050,23:28:40,23:28:40,648,9,,,,2521.92,0
3660050,23:29:22,23:29:22,2178,10,,,,2899.68,0
3660050,23:29:39,23:29:39,10055,11,,,,3012.66,0
3660050,23:30:00,23:30:00,2180,12,,,,3209.88,0
3660050,23:30:28,23:30:28,2181,13,,,,3442.41,0
3660050,23:30:52,23:30:52,2182,14,,,,3635.36,0
3660050,23:31:28,23:31:28,2183,15,,,,3893.17,0
3660050,23:32:04,23:32:04,2184,16,,,,4197.67,0
3660050,23:32:22,23:32:22,2185,17,,,,4365.02,0
3660050,23:32:39,23:32:39,2186,18,,,,4504.2,0
3660050,23:33:04,23:33:04,3496,19,,,,4727.71,0
3660050,23:33:34,23:33:34,2193,20,,,,5007.59,0
3660050,23:33:59,23:33:59,2194,21,,,,5187.42,0
3660050,23:34:51,23:34:51,3497,22,,,,5553.25,0
3660050,23:35:12,23:35:12,3498,23,,,,5724.91,0
3660050,23:35:30,23:35:30,6985,24,,,,5880.14,0
3660050,23:35:47,23:35:47,3499,25,,,,6042.43,0
3660050,23:36:30,23:36:30,2356,26,,,,6398.02,0
3660050,23:36:58,23:36:58,2357,27,,,,6628.16,0
3660050,23:37:23,23:37:23,2358,28,,,,6856.01,0
3660050,23:38:00,23:38:00,31,29,,,,7185.54,
3660050,23:38:35,23:38:35,32,30,,,,7454.44,0
3660050,23:39:12,23:39:12,33,31,,,,7746.84,0
3660050,23:39:44,23:39:44,34,32,,,,8005.52,0
3660050,23:40:25,23:40:25,35,33,,,,8326.1,0
3660050,23:41:00,23:41:00,9636,34,,,,8607.83,0
3660050,23:41:43,23:41:43,37,35,,,,8951.08,0
3660050,23:42:18,23:42:18,38,36,,,,9243.42,0
3660050,23:42:52,23:42:52,39,37,,,,9518,0
3660050,23:43:12,23:43:12,40,38,,,,9663.35,0
3660050,23:43:40,23:43:40,41,39,,,,9919.95,0
3660050,23:44:00,23:44:00,42,40,,,,10075.56,
3660050,23:44:21,23:44:21,43,41,,,,10264.73,0
3660050,23:44:53,23:44:53,3506,42,,,,10678.45,0
3660050,23:45:21,23:45:21,3508,43,,,,11035.08,0
3660050,23:47:30,23:47:30,3509,44,,,,12563.47,0
3660050,23:48:13,23:48:13,3510,45,,,,13082.18,0
3660050,23:48:41,23:48:41,8414,46,,,,13463.32,0
3660050,23:49:00,23:49:00,3512,47,,,,13700.44,
3660050,23:49:25,23:49:25,3513,48,,,,13964.84,0
3660050,23:50:09,23:50:09,3514,49,,,,14325.31,0
3660050,23:51:01,23:51:01,8595,50,,,,14704.96,0
3660050,23:51:35,23:51:35,3516,51,,,,14932.04,0
3660050,23:51:59,23:51:59,3517,52,,,,15054.74,0
3660050,23:52:44,23:52:44,3518,53,,,,15362.08,0
3660050,23:53:12,23:53:12,3519,54,,,,15535.77,0
3660050,23:54:46,23:54:46,3520,55,,,,16084.37,0
3660050,23:55:25,23:55:25,3521,56,,,,16325.55,0
3660050,23:56:55,23:56:55,3522,57,,,,16563.97,0
3660050,23:58:32,23:58:32,3523,58,,,,17020.7,0
3660050,23:59:03,23:59:03,9512,59,,,,17223.58,0
3660050,24:00:00,24:00:00,9515,60,,,,17757.9,
3660050,24:01:48,24:01:48,10586,61,,,,18549.93,0
3660050,24:02:41,24:02:41,8076,62,,,,18911.05,0
3660050,24:03:25,24:03:25,10035,63,,,,19200.84,0
3660050,24:04:14,24:04:14,6597,64,,,,19506.72,0
3660050,24:05:26,24:05:26,6598,65,,,,19999.54,0
3660050,24:06:01,24:06:01,3105,66,,,,20198.28,0
3660050,24:06:37,24:06:37,7834,67,,,,20476.87,0
3660050,24:07:00,24:07:00,9516,68,,,,20687.31,
3660050,24:12:00,24:12:00,9518,69,,1,,20977.64,
3660060,23:20:00,23:20:00,9945,1,,,1,0,
3660060,23:22:33,23:22:33,2608,2,,,,800.54,0
3660060,23:23:31,23:23:31,686,3,,,,1016.7,0
3660060,23:24:13,23:24:13,2609,4,,,,1181.98,0
3660060,23:25:16,23:25:16,3492,5,,,,1465.29,0
3660060,23:26:11,23:26:11,3493,6,,,,1732.1,0
3660060,23:26:53,23:26:53,3494,7,,,,1892.98,0
3660060,23:28:00,23:28:00,3495,8,,,,2165.01,
3660060,23:28:40,23:28:40,648,9,,,,2521.92,0
3660060,23:29:22,23:29:22,2178,10,,,,2899.68,0
3660060,23:29:39,23:29:39,10055,11,,,,3012.66,0
3660060,23:30:00,23:30:00,2180,12,,,,3209.88,0
3660060,23:30:28,23:30:28,2181,13,,,,3442.41,0
3660060,23:30:52,23:30:52,2182,14,,,,3635.36,0
3660060,23:31:28,23:31:28,2183,15,,,,3893.17,0
3660060,23:32:04,23:32:04,2184,16,,,,4197.67,0
3660060,23:32:22,23:32:22,2185,17,,,,4365.02,0
3660060,23:32:39,23:32:39,2186,18,,,,4504.2,0
3660060,23:33:04,23:33:04,3496,19,,,,4727.71,0
3660060,23:33:34,23:33:34,2193,20,,,,5007.59,0
3660060,23:33:59,23:33:59,2194,21,,,,5187.42,0
3660060,23:34:51,23:34:51,3497,22,,,,5553.25,0
3660060,23:35:12,23:35:12,3498,23,,,,5724.91,0
3660060,23:35:30,23:35:30,6985,24,,,,5880.14,0
3660060,23:35:47,23:35:47,3499,25,,,,6042.43,0
3660060,23:36:30,23:36:30,2356,26,,,,6398.02,0
3660060,23:36:58,23:36:58,2357,27,,,,6628.16,0
3660060,23:37:23,23:37:23,2358,28,,,,6856.01,0
3660060,23:38:00,23:38:00,31,29,,,,7185.54,
3660060,23:38:35,23:38:35,32,30,,,,7454.44,0
3660060,23:39:12,23:39:12,33,31,,,,7746.84,0
3660060,23:39:44,23:39:44,34,32,,,,8005.52,0
3660060,23:40:25,23:40:25,35,33,,,,8326.1,0
3660060,23:41:00,23:41:00,9636,34,,,,8607.83,0
3660060,23:41:43,23:41:43,37,35,,,,8951.08,0
3660060,23:42:18,23:42:18,38,36,,,,9243.42,0
3660060,23:42:52,23:42:52,39,37,,,,9518,0
3660060,23:43:12,23:43:12,40,38,,,,9663.35,0
3660060,23:43:40,23:43:40,41,39,,,,9919.95,0
3660060,23:44:00,23:44:00,42,40,,,,10075.56,
3660060,23:44:21,23:44:21,43,41,,,,10264.73,0
3660060,23:44:53,23:44:53,3506,42,,,,10678.45,0
3660060,23:45:21,23:45:21,3508,43,,,,11035.08,0
3660060,23:47:30,23:47:30,3509,44,,,,12563.47,0
3660060,23:48:13,23:48:13,3510,45,,,,13082.18,0
3660060,23:48:41,23:48:41,8414,46,,,,13463.32,0
3660060,23:49:00,23:49:00,3512,47,,,,13700.44,
3660060,23:49:25,23:49:25,3513,48,,,,13964.84,0
3660060,23:50:09,23:50:09,3514,49,,,,14325.31,0
3660060,23:51:01,23:51:01,8595,50,,,,14704.96,0
3660060,23:51:35,23:51:35,3516,51,,,,14932.04,0
3660060,23:51:59,23:51:59,3517,52,,,,15054.74,0
3660060,23:52:44,23:52:44,3518,53,,,,15362.08,0
3660060,23:53:12,23:53:12,3519,54,,,,15535.77,0
3660060,23:54:46,23:54:46,3520,55,,,,16084.37,0
3660060,23:55:25,23:55:25,3521,56,,,,16325.55,0
3660060,23:56:55,23:56:55,3522,57,,,,16563.97,0
3660060,23:58:32,23:58:32,3523,58,,,,17020.7,0
3660060,23:59:03,23:59:03,9512,59,,,,17223.58,0
3660060,24:00:00,24:00:00,9515,60,,,,17757.9,
3660060,24:01:48,24:01:48,10586,61,,,,18549.93,0
3660060,24:02:41,24:02:41,8076,62,,,,18911.05,0
3660060,24:03:25,24:03:25,10035,63,,,,19200.84,0
3660060,24:04:14,24:04:14,6597,64,,,,19506.72,0
3660060,24:05:26,24:05:26,6598,65,,,,19999.54,0
3660060,24:06:01,24:06:01,3105,66,,,,20198.28,0
3660060,24:06:37,24:06:37,7834,67,,,,20476.87,0
3660060,24:07:00,24:07:00,9516,68,,,,20687.31,
3660060,24:12:00,24:12:00,9518,69,,1,,20977.64,
3661020,06:14:00,06:14:00,9945,1,,,1,0,
3661020,06:15:55,06:15:55,2608,2,,,,800.54,0
3661020,06:16:38,06:16:38,686,3,,,,1016.7,0
3661020,06:17:10,06:17:10,2609,4,,,,1181.98,0
3661020,06:17:57,06:17:57,3492,5,,,,1465.29,0
3661020,06:18:38,06:18:38,3493,6,,,,1732.1,0
3661020,06:19:10,06:19:10,3494,7,,,,1892.98,0
3661020,06:20:00,06:20:00,3495,8,,,,2165.01,
3661020,06:20:52,06:20:52,648,9,,,,2521.92,0
3661020,06:21:47,06:21:47,2178,10,,,,2899.68,0
3661020,06:22:09,06:22:09,10055,11,,,,3012.66,0
3661020,06:22:36,06:22:36,2180,12,,,,3209.88,0
3661020,06:23:12,06:23:12,2181,13,,,,3442.41,0
3661020,06:23:43,06:23:43,2182,14,,,,3635.36,0
3661020,06:24:30,06:24:30,2183,15,,,,3893.17,0
3661020,06:25:18,06:25:18,2184,16,,,,4197.67,0
3661020,06:25:41,06:25:41,2185,17,,,,4365.02,0
3661020,06:26:03,06:26:03,2186,18,,,,4504.2,0
3661020,06:26:36,06:26:36,3496,19,,,,4727.71,0
3661020,06:27:14,06:27:14,2193,20,,,,5007.59,0
3661020,06:27:47,06:27:47,2194,21,,,,5187.42,0
3661020,06:28:54,06:28:54,3497,22,,,,5553.25,0
3661020,06:29:21,06:29:21,3498,23,,,,5724.91,0
3661020,06:29:45,06:29:45,6985,24,,,,5880.14,0
3661020,06:30:07,06:30:07,3499,25,,,,6042.43,0
3661020,06:31:03,06:31:03,2356,26,,,,6398.02,0
3661020,06:31:40,06:31:40,2357,27,,,,6628.16,0
3661020,06:32:12,06:32:12,2358,28,,,,6856.01,0
3661020,06:33:00,06:33:00,31,29,,,,7185.54,
3661020,06:33:41,06:33:41,32,30,,,,7454.44,0
3661020,06:34:24,06:34:24,33,31,,,,7746.84,0
3661020,06:35:01,06:35:01,34,32,,,,8005.52,0
3661020,06:35:49,06:35:49,35,33,,,,8326.1,0
3661020,06:36:30,06:36:30,9636,34,,,,8607.83,0
3661020,06:37:20,06:37:20,37,35,,,,8951.08,0
3661020,06:38:02,06:38:02,38,36,,,,9243.42,0
3661020,06:38:41,06:38:41,39,37,,,,9518,0
3661020,06:39:04,06:39:04,40,38,,,,9663.35,0
3661020,06:39:36,06:39:36,41,39,,,,9919.95,0
3661020,06:40:00,06:40:00,42,40,,,,10075.56,
3661020,06:40:21,06:40:21,43,41,,,,10264.73,0
3661020,06:40:53,06:40:53,3506,42,,,,10678.45,0
3661020,06:41:21,06:41:21,3508,43,,,,11035.08,0
3661020,06:43:30,06:43:30,3509,44,,,,12563.47,0
3661020,06:44:13,06:44:13,3510,45,,,,13082.18,0
3661020,06:44:41,06:44:41,8414,46,,,,13463.32,0
3661020,06:45:00,06:45:00,3512,47,,,,13700.44,
3661020,06:45:23,06:45:23,3513,48,,,,13964.84,0
3661020,06:46:03,06:46:03,3514,49,,,,14325.31,0
3661020,06:46:50,06:46:50,8595,50,,,,14704.96,0
3661020,06:47:21,06:47:21,3516,51,,,,14932.04,0
3661020,06:47:43,06:47:43,3517,52,,,,15054.74,0
3661020,06:48:24,06:48:24,3518,53,,,,15362.08,0
3661020,06:48:49,06:48:49,3519,54,,,,15535.77,0
3661020,06:50:14,06:50:14,3520,55,,,,16084.37,0
3661020,06:50:50,06:50:50,3521,56,,,,16325.55,0
3661020,06:52:12,06:52:12,3522,57,,,,16563.97,0
3661020,06:53:40,06:53:40,3523,58,,,,17020.7,0
3661020,06:54:08,06:54:08,9512,59,,,,17223.58,0
3661020,06:55:00,06:55:00,9515,60,,,,17757.9,
3661020,06:57:03,06:57:03,10586,61,,,,18549.93,0
3661020,06:58:04,06:58:04,8076,62,,,,18911.05,0
3661020,06:58:54,06:58:54,10035,63,,,,19200.84,0
3661020,06:59:51,06:59:51,6597,64,,,,19506.72,0
3661020,07:01:13,07:01:13,6598,65,,,,19999.54,0
3661020,07:01:52,07:01:52,3105,66,,,,20198.28,0
3661020,07:02:34,07:02:34,7834,67,,,,20476.87,0
3661020,07:03:00,07:03:00,9516,68,,,,20687.31,
3661020,07:07:00,07:07:00,9518,69,,1,,20977.64,
3661030,06:14:00,06:14:00,9945,1,,,1,0,
3661030,06:15:55,06:15:55,2608,2,,,,800.54,0
3661030,06:16:38,06:16:38,686,3,,,,1016.7,0
3661030,06:17:10,06:17:10,2609,4,,,,1181.98,0
3661030,06:17:57,06:17:57,3492,5,,,,1465.29,0
3661030,06:18:38,06:18:38,3493,6,,,,1732.1,0
3661030,06:19:10,06:19:10,3494,7,,,,1892.98,0
3661030,06:20:00,06:20:00,3495,8,,,,2165.01,
3661030,06:20:52,06:20:52,648,9,,,,2521.92,0
3661030,06:21:47,06:21:47,2178,10,,,,2899.68,0
3661030,06:22:09,06:22:09,10055,11,,,,3012.66,0
3661030,06:22:36,06:22:36,2180,12,,,,3209.88,0
3661030,06:23:12,06:23:12,2181,13,,,,3442.41,0
3661030,06:23:43,06:23:43,2182,14,,,,3635.36,0
3661030,06:24:30,06:24:30,2183,15,,,,3893.17,0
3661030,06:25:18,06:25:18,2184,16,,,,4197.67,0
3661030,06:25:41,06:25:41,2185,17,,,,4365.02,0
3661030,06:26:03,06:26:03,2186,18,,,,4504.2,0
3661030,06:26:36,06:26:36,3496,19,,,,4727.71,0
3661030,06:27:14,06:27:14,2193,20,,,,5007.59,0
3661030,06:27:47,06:27:47,2194,21,,,,5187.42,0
3661030,06:28:54,06:28:54,3497,22,,,,5553.25,0
3661030,06:29:21,06:29:21,3498,23,,,,5724.91,0
3661030,06:29:45,06:29:45,6985,24,,,,5880.14,0
3661030,06:30:07,06:30:07,3499,25,,,,6042.43,0
3661030,06:31:03,06:31:03,2356,26,,,,6398.02,0
3661030,06:31:40,06:31:40,2357,27,,,,6628.16,0
3661030,06:32:12,06:32:12,2358,28,,,,6856.01,0
3661030,06:33:00,06:33:00,31,29,,,,7185.54,
3661030,06:33:41,06:33:41,32,30,,,,7454.44,0
3661030,06:34:24,06:34:24,33,31,,,,7746.84,0
3661030,06:35:01,06:35:01,34,32,,,,8005.52,0
3661030,06:35:49,06:35:49,35,33,,,,8326.1,0
3661030,06:36:30,06:36:30,9636,34,,,,8607.83,0
3661030,06:37:20,06:37:20,37,35,,,,8951.08,0
3661030,06:38:02,06:38:02,38,36,,,,9243.42,0
3661030,06:38:41,06:38:41,39,37,,,,9518,0
3661030,06:39:04,06:39:04,40,38,,,,9663.35,0
3661030,06:39:36,06:39:36,41,39,,,,9919.95,0
3661030,06:40:00,06:40:00,42,40,,,,10075.56,
3661030,06:40:21,06:40:21,43,41,,,,10264.73,0
3661030,06:40:53,06:40:53,3506,42,,,,10678.45,0
3661030,06:41:21,06:41:21,3508,43,,,,11035.08,0
3661030,06:43:30,06:43:30,3509,44,,,,12563.47,0
3661030,06:44:13,06:44:13,3510,45,,,,13082.18,0
3661030,06:44:41,06:44:41,8414,46,,,,13463.32,0
3661030,06:45:00,06:45:00,3512,47,,,,13700.44,
3661030,06:45:23,06:45:23,3513,48,,,,13964.84,0
3661030,06:46:03,06:46:03,3514,49,,,,14325.31,0
3661030,06:46:50,06:46:50,8595,50,,,,14704.96,0
3661030,06:47:21,06:47:21,3516,51,,,,14932.04,0
3661030,06:47:43,06:47:43,3517,52,,,,15054.74,0
3661030,06:48:24,06:48:24,3518,53,,,,15362.08,0
3661030,06:48:49,06:48:49,3519,54,,,,15535.77,0
3661030,06:50:14,06:50:14,3520,55,,,,16084.37,0
3661030,06:50:50,06:50:50,3521,56,,,,16325.55,0
3661030,06:52:12,06:52:12,3522,57,,,,16563.97,0
3661030,06:53:40,06:53:40,3523,58,,,,17020.7,0
3661030,06:54:08,06:54:08,9512,59,,,,17223.58,0
3661030,06:55:00,06:55:00,9515,60,,,,17757.9,
3661030,06:57:03,06:57:03,10586,61,,,,18549.93,0
3661030,06:58:04,06:58:04,8076,62,,,,18911.05,0
3661030,06:58:54,06:58:54,10035,63,,,,19200.84,0
3661030,06:59:51,06:59:51,6597,64,,,,19506.72,0
3661030,07:01:13,07:01:13,6598,65,,,,19999.54,0
3661030,07:01:52,07:01:52,3105,66,,,,20198.28,0
3661030,07:02:34,07:02:34,7834,67,,,,20476.87,0
3661030,07:03:00,07:03:00,9516,68,,,,20687.31,
3661030,07:07:00,07:07:00,9518,69,,1,,20977.64,
3661040,06:14:00,06:14:00,9945,1,,,1,0,
3661040,06:15:55,06:15:55,2608,2,,,,800.54,0
3661040,06:16:38,06:16:38,686,3,,,,1016.7,0
3661040,06:17:10,06:17:10,2609,4,,,,1181.98,0
3661040,06:17:57,06:17:57,3492,5,,,,1465.29,0
3661040,06:18:38,06:18:38,3493,6,,,,1732.1,0
3661040,06:19:10,06:19:10,3494,7,,,,1892.98,0
3661040,06:20:00,06:20:00,3495,8,,,,2165.01,
3661040,06:20:52,06:20:52,648,9,,,,2521.92,0
3661040,06:21:47,06:21:47,2178,10,,,,2899.68,0
3661040,06:22:09,06:22:09,10055,11,,,,3012.66,0
3661040,06:22:36,06:22:36,2180,12,,,,3209.88,0
3661040,06:23:12,06:23:12,2181,13,,,,3442.41,0
3661040,06:23:43,06:23:43,2182,14,,,,3635.36,0
3661040,06:24:30,06:24:30,2183,15,,,,3893.17,0
3661040,06:25:18,06:25:18,2184,16,,,,4197.67,0
3661040,06:25:41,06:25:41,2185,17,,,,4365.02,0
3661040,06:26:03,06:26:03,2186,18,,,,4504.2,0
3661040,06:26:36,06:26:36,3496,19,,,,4727.71,0
3661040,06:27:14,06:27:14,2193,20,,,,5007.59,0
3661040,06:27:47,06:27:47,2194,21,,,,5187.42,0
3661040,06:28:54,06:28:54,3497,22,,,,5553.25,0
3661040,06:29:21,06:29:21,3498,23,,,,5724.91,0
3661040,06:29:45,06:29:45,6985,24,,,,5880.14,0
3661040,06:30:07,06:30:07,3499,25,,,,6042.43,0
3661040,06:31:03,06:31:03,2356,26,,,,6398.02,0
3661040,06:31:40,06:31:40,2357,27,,,,6628.16,0
3661040,06:32:12,06:32:12,2358,28,,,,6856.01,0
3661040,06:33:00,06:33:00,31,29,,,,7185.54,
3661040,06:33:41,06:33:41,32,30,,,,7454.44,0
3661040,06:34:24,06:34:24,33,31,,,,7746.84,0
3661040,06:35:01,06:35:01,34,32,,,,8005.52,0
3661040,06:35:49,06:35:49,35,33,,,,8326.1,0
3661040,06:36:30,06:36:30,9636,34,,,,8607.83,0
3661040,06:37:20,06:37:20,37,35,,,,8951.08,0
3661040,06:38:02,06:38:02,38,36,,,,9243.42,0
3661040,06:38:41,06:38:41,39,37,,,,9518,0
3661040,06:39:04,06:39:04,40,38,,,,9663.35,0
3661040,06:39:36,06:39:36,41,39,,,,9919.95,0
3661040,06:40:00,06:40:00,42,40,,,,10075.56,
3661040,06:40:21,06:40:21,43,41,,,,10264.73,0
3661040,06:40:53,06:40:53,3506,42,,,,10678.45,0
3661040,06:41:21,06:41:21,3508,43,,,,11035.08,0
3661040,06:43:30,06:43:30,3509,44,,,,12563.47,0
3661040,06:44:13,06:44:13,3510,45,,,,13082.18,0
3661040,06:44:41,06:44:41,8414,46,,,,13463.32,0
3661040,06:45:00,06:45:00,3512,47,,,,13700.44,
3661040,06:45:23,06:45:23,3513,48,,,,13964.84,0
3661040,06:46:03,06:46:03,3514,49,,,,14325.31,0
3661040,06:46:50,06:46:50,8595,50,,,,14704.96,0
3661040,06:47:21,06:47:21,3516,51,,,,14932.04,0
3661040,06:47:43,06:47:43,3517,52,,,,15054.74,0
3661040,06:48:24,06:48:24,3518,53,,,,15362.08,0
3661040,06:48:49,06:48:49,3519,54,,,,15535.77,0
3661040,06:50:14,06:50:14,3520,55,,,,16084.37,0
3661040,06:50:50,06:50:50,3521,56,,,,16325.55,0
3661040,06:52:12,06:52:12,3522,57,,,,16563.97,0
3661040,06:53:40,06:53:40,3523,58,,,,17020.7,0
3661040,06:54:08,06:54:08,9512,59,,,,17223.58,0
3661040,06:55:00,06:55:00,9515,60,,,,17757.9,
3661040,06:57:03,06:57:03,10586,61,,,,18549.93,0
3661040,06:58:04,06:58:04,8076,62,,,,18911.05,0
3661040,06:58:54,06:58:54,10035,63,,,,19200.84,0
3661040,06:59:51,06:59:51,6597,64,,,,19506.72,0
3661040,07:01:13,07:01:13,6598,65,,,,19999.54,0
3661040,07:01:52,07:01:52,3105,66,,,,20198.28,0
3661040,07:02:34,07:02:34,7834,67,,,,20476.87,0
3661040,07:03:00,07:03:00,9516,68,,,,20687.31,
3661040,07:07:00,07:07:00,9518,69,,1,,20977.64,
3661050,06:14:00,06:14:00,9945,1,,,1,0,
3661050,06:15:55,06:15:55,2608,2,,,,800.54,0
3661050,06:16:38,06:16:38,686,3,,,,1016.7,0
3661050,06:17:10,06:17:10,2609,4,,,,1181.98,0
3661050,06:17:57,06:17:57,3492,5,,,,1465.29,0
3661050,06:18:38,06:18:38,3493,6,,,,1732.1,0
3661050,06:19:10,06:19:10,3494,7,,,,1892.98,0
3661050,06:20:00,06:20:00,3495,8,,,,2165.01,
3661050,06:20:52,06:20:52,648,9,,,,2521.92,0
3661050,06:21:47,06:21:47,2178,10,,,,2899.68,0
3661050,06:22:09,06:22:09,10055,11,,,,3012.66,0
3661050,06:22:36,06:22:36,2180,12,,,,3209.88,0
3661050,06:23:12,06:23:12,2181,13,,,,3442.41,0
3661050,06:23:43,06:23:43,2182,14,,,,3635.36,0
3661050,06:24:30,06:24:30,2183,15,,,,3893.17,0
3661050,06:25:18,06:25:18,2184,16,,,,4197.67,0
3661050,06:25:41,06:25:41,2185,17,,,,4365.02,0
3661050,06:26:03,06:26:03,2186,18,,,,4504.2,0
3661050,06:26:36,06:26:36,3496,19,,,,4727.71,0
3661050,06:27:14,06:27:14,2193,20,,,,5007.59,0
3661050,06:27:47,06:27:47,2194,21,,,,5187.42,0
3661050,06:28:54,06:28:54,3497,22,,,,5553.25,0
3661050,06:29:21,06:29:21,3498,23,,,,5724.91,0
3661050,06:29:45,06:29:45,6985,24,,,,5880.14,0
3661050,06:30:07,06:30:07,3499,25,,,,6042.43,0
3661050,06:31:03,06:31:03,2356,26,,,,6398.02,0
3661050,06:31:40,06:31:40,2357,27,,,,6628.16,0
3661050,06:32:12,06:32:12,2358,28,,,,6856.01,0
3661050,06:33:00,06:33:00,31,29,,,,7185.54,
3661050,06:33:41,06:33:41,32,30,,,,7454.44,0
3661050,06:34:24,06:34:24,33,31,,,,7746.84,0
3661050,06:35:01,06:35:01,34,32,,,,8005.52,0
3661050,06:35:49,06:35:49,35,33,,,,8326.1,0
3661050,06:36:30,06:36:30,9636,34,,,,8607.83,0
3661050,06:37:20,06:37:20,37,35,,,,8951.08,0
3661050,06:38:02,06:38:02,38,36,,,,9243.42,0
3661050,06:38:41,06:38:41,39,37,,,,9518,0
3661050,06:39:04,06:39:04,40,38,,,,9663.35,0
3661050,06:39:36,06:39:36,41,39,,,,9919.95,0
3661050,06:40:00,06:40:00,42,40,,,,10075.56,
3661050,06:40:21,06:40:21,43,41,,,,10264.73,0
3661050,06:40:53,06:40:53,3506,42,,,,10678.45,0
3661050,06:41:21,06:41:21,3508,43,,,,11035.08,0
3661050,06:43:30,06:43:30,3509,44,,,,12563.47,0
3661050,06:44:13,06:44:13,3510,45,,,,13082.18,0
3661050,06:44:41,06:44:41,8414,46,,,,13463.32,0
3661050,06:45:00,06:45:00,3512,47,,,,13700.44,
3661050,06:45:23,06:45:23,3513,48,,,,13964.84,0
3661050,06:46:03,06:46:03,3514,49,,,,14325.31,0
3661050,06:46:50,06:46:50,8595,50,,,,14704.96,0
3661050,06:47:21,06:47:21,3516,51,,,,14932.04,0
3661050,06:47:43,06:47:43,3517,52,,,,15054.74,0
3661050,06:48:24,06:48:24,3518,53,,,,15362.08,0
3661050,06:48:49,06:48:49,3519,54,,,,15535.77,0
3661050,06:50:14,06:50:14,3520,55,,,,16084.37,0
3661050,06:50:50,06:50:50,3521,56,,,,16325.55,0
3661050,06:52:12,06:52:12,3522,57,,,,16563.97,0
3661050,06:53:40,06:53:40,3523,58,,,,17020.7,0
3661050,06:54:08,06:54:08,9512,59,,,,17223.58,0
3661050,06:55:00,06:55:00,9515,60,,,,17757.9,
3661050,06:57:03,06:57:03,10586,61,,,,18549.93,0
3661050,06:58:04,06:58:04,8076,62,,,,18911.05,0
3661050,06:58:54,06:58:54,10035,63,,,,19200.84,0
3661050,06:59:51,06:59:51,6597,64,,,,19506.72,0
3661050,07:01:13,07:01:13,6598,65,,,,19999.54,0
3661050,07:01:52,07:01:52,3105,66,,,,20198.28,0
3661050,07:02:34,07:02:34,7834,67,,,,20476.87,0
3661050,07:03:00,07:03:00,9516,68,,,,20687.31,
3661050,07:07:00,07:07:00,9518,69,,1,,20977.64,
3661060,06:14:00,06:14:00,9945,1,,,1,0,
3661060,06:15:55,06:15:55,2608,2,,,,800.54,0
3661060,06:16:38,06:16:38,686,3,,,,1016.7,0
3661060,06:17:10,06:17:10,2609,4,,,,1181.98,0
3661060,06:17:57,06:17:57,3492,5,,,,1465.29,0
3661060,06:18:38,06:18:38,3493,6,,,,1732.1,0
3661060,06:19:10,06:19:10,3494,7,,,,1892.98,0
3661060,06:20:00,06:20:00,3495,8,,,,2165.01,
3661060,06:20:52,06:20:52,648,9,,,,2521.92,0
3661060,06:21:47,06:21:47,2178,10,,,,2899.68,0
3661060,06:22:09,06:22:09,10055,11,,,,3012.66,0
3661060,06:22:36,06:22:36,2180,12,,,,3209.88,0
3661060,06:23:12,06:23:12,2181,13,,,,3442.41,0
3661060,06:23:43,06:23:43,2182,14,,,,3635.36,0
3661060,06:24:30,06:24:30,2183,15,,,,3893.17,0
3661060,06:25:18,06:25:18,2184,16,,,,4197.67,0
3661060,06:25:41,06:25:41,2185,17,,,,4365.02,0
3661060,06:26:03,06:26:03,2186,18,,,,4504.2,0
3661060,06:26:36,06:26:36,3496,19,,,,4727.71,0
3661060,06:27:14,06:27:14,2193,20,,,,5007.59,0
3661060,06:27:47,06:27:47,2194,21,,,,5187.42,0
3661060,06:28:54,06:28:54,3497,22,,,,5553.25,0
3661060,06:29:21,06:29:21,3498,23,,,,5724.91,0
3661060,06:29:45,06:29:45,6985,24,,,,5880.14,0
3661060,06:30:07,06:30:07,3499,25,,,,6042.43,0
3661060,06:31:03,06:31:03,2356,26,,,,6398.02,0
3661060,06:31:40,06:31:40,2357,27,,,,6628.16,0
3661060,06:32:12,06:32:12,2358,28,,,,6856.01,0
3661060,06:33:00,06:33:00,31,29,,,,7185.54,
3661060,06:33:41,06:33:41,32,30,,,,7454.44,0
3661060,06:34:24,06:34:24,33,31,,,,7746.84,0
3661060,06:35:01,06:35:01,34,32,,,,8005.52,0
3661060,06:35:49,06:35:49,35,33,,,,8326.1,0
3661060,06:36:30,06:36:30,9636,34,,,,8607.83,0
3661060,06:37:20,06:37:20,37,35,,,,8951.08,0
3661060,06:38:02,06:38:02,38,36,,,,9243.42,0
3661060,06:38:41,06:38:41,39,37,,,,9518,0
3661060,06:39:04,06:39:04,40,38,,,,9663.35,0
3661060,06:39:36,06:39:36,41,39,,,,9919.95,0
3661060,06:40:00,06:40:00,42,40,,,,10075.56,
3661060,06:40:21,06:40:21,43,41,,,,10264.73,0
3661060,06:40:53,06:40:53,3506,42,,,,10678.45,0
3661060,06:41:21,06:41:21,3508,43,,,,11035.08,0
3661060,06:43:30,06:43:30,3509,44,,,,12563.47,0
3661060,06:44:13,06:44:13,3510,45,,,,13082.18,0
3661060,06:44:41,06:44:41,8414,46,,,,13463.32,0
3661060,06:45:00,06:45:00,3512,47,,,,13700.44,
3661060,06:45:23,06:45:23,3513,48,,,,13964.84,0
3661060,06:46:03,06:46:03,3514,49,,,,14325.31,0
3661060,06:46:50,06:46:50,8595,50,,,,14704.96,0
3661060,06:47:21,06:47:21,3516,51,,,,14932.04,0
3661060,06:47:43,06:47:43,3517,52,,,,15054.74,0
3661060,06:48:24,06:48:24,3518,53,,,,15362.08,0
3661060,06:48:49,06:48:49,3519,54,,,,15535.77,0
3661060,06:50:14,06:50:14,3520,55,,,,16084.37,0
3661060,06:50:50,06:50:50,3521,56,,,,16325.55,0
3661060,06:52:12,06:52:12,3522,57,,,,16563.97,0
3661060,06:53:40,06:53:40,3523,58,,,,17020.7,0
3661060,06:54:08,06:54:08,9512,59,,,,17223.58,0
3661060,06:55:00,06:55:00,9515,60,,,,17757.9,
3661060,06:57:03,06:57:03,10586,61,,,,18549.93,0
3661060,06:58:04,06:58:04,8076,62,,,,18911.05,0
3661060,06:58:54,06:58:54,10035,63,,,,19200.84,0
3661060,06:59:51,06:59:51,6597,64,,,,19506.72,0
3661060,07:01:13,07:01:13,6598,65,,,,19999.54,0
3661060,07:01:52,07:01:52,3105,66,,,,20198.28,0
3661060,07:02:34,07:02:34,7834,67,,,,20476.87,0
3661060,07:03:00,07:03:00,9516,68,,,,20687.31,
3661060,07:07:00,07:07:00,9518,69,,1,,20977.64,
4138020,21:50:00,21:50:00,9945,1,,,1,0,
4138020,21:52:33,21:52:33,2608,2,,,,800.54,0
4138020,21:53:31,21:53:31,686,3,,,,1016.7,0
4138020,21:54:13,21:54:13,2609,4,,,,1181.98,0
4138020,21:55:16,21:55:16,3492,5,,,,1465.29,0
4138020,21:56:11,21:56:11,3493,6,,,,1732.1,0
4138020,21:56:53,21:56:53,3494,7,,,,1892.98,0
4138020,21:58:00,21:58:00,3495,8,,,,2165.01,
4138020,21:58:52,21:58:52,648,9,,,,2521.92,0
4138020,21:59:47,21:59:47,2178,10,,,,2899.68,0
4138020,22:00:09,22:00:09,10055,11,,,,3012.66,0
4138020,22:00:36,22:00:36,2180,12,,,,3209.88,0
4138020,22:01:12,22:01:12,2181,13,,,,3442.41,0
4138020,22:01:43,22:01:43,2182,14,,,,3635.36,0
4138020,22:02:30,22:02:30,2183,15,,,,3893.17,0
4138020,22:03:18,22:03:18,2184,16,,,,4197.67,0
4138020,22:03:41,22:03:41,2185,17,,,,4365.02,0
4138020,22:04:03,22:04:03,2186,18,,,,4504.2,0
4138020,22:04:36,22:04:36,3496,19,,,,4727.71,0
4138020,22:05:14,22:05:14,2193,20,,,,5007.59,0
4138020,22:05:47,22:05:47,2194,21,,,,5187.42,0
4138020,22:06:54,22:06:54,3497,22,,,,5553.25,0
4138020,22:07:21,22:07:21,3498,23,,,,5724.91,0
4138020,22:07:45,22:07:45,6985,24,,,,5880.14,0
4138020,22:08:07,22:08:07,3499,25,,,,6042.43,0
4138020,22:09:03,22:09:03,2356,26,,,,6398.02,0
4138020,22:09:40,22:09:40,2357,27,,,,6628.16,0
4138020,22:10:12,22:10:12,2358,28,,,,6856.01,0
4138020,22:11:00,22:11:00,31,29,,,,7185.54,
4138020,22:11:52,22:11:52,32,30,,,,7454.44,0
4138020,22:12:48,22:12:48,33,31,,,,7746.84,0
4138020,22:13:36,22:13:36,34,32,,,,8005.52,0
4138020,22:14:38,22:14:38,35,33,,,,8326.1,0
4138020,22:15:31,22:15:31,9636,34,,,,8607.83,0
4138020,22:16:35,22:16:35,37,35,,,,8951.08,0
4138020,22:17:28,22:17:28,38,36,,,,9243.42,0
4138020,22:18:18,22:18:18,39,37,,,,9518,0
4138020,22:18:48,22:18:48,40,38,,,,9663.35,0
4138020,22:19:30,22:19:30,41,39,,,,9919.95,0
4138020,22:20:00,22:20:00,42,40,,,,10075.56,
4138020,22:20:25,22:20:25,43,41,,,,10264.73,0
4138020,22:21:04,22:21:04,3506,42,,,,10678.45,0
4138020,22:21:38,22:21:38,3508,43,,,,11035.08,0
4138020,22:24:12,22:24:12,3509,44,,,,12563.47,0
4138020,22:25:03,22:25:03,3510,45,,,,13082.18,0
4138020,22:25:37,22:25:37,8414,46,,,,13463.32,0
4138020,22:26:00,22:26:00,3512,47,,,,13700.44,
4138020,22:26:25,22:26:25,3513,48,,,,13964.84,0
4138020,22:27:09,22:27:09,3514,49,,,,14325.31,0
4138020,22:28:01,22:28:01,8595,50,,,,14704.96,0
4138020,22:28:35,22:28:35,3516,51,,,,14932.04,0
4138020,22:28:59,22:28:59,3517,52,,,,15054.74,0
4138020,22:29:44,22:29:44,3518,53,,,,15362.08,0
4138020,22:30:12,22:30:12,3519,54,,,,15535.77,0
4138020,22:31:46,22:31:46,3520,55,,,,16084.37,0
4138020,22:32:25,22:32:25,3521,56,,,,16325.55,0
4138020,22:33:55,22:33:55,3522,57,,,,16563.97,0
4138020,22:35:32,22:35:32,3523,58,,,,17020.7,0
4138020,22:36:03,22:36:03,9512,59,,,,17223.58,0
4138020,22:37:00,22:37:00,9515,60,,,,17757.9,
4138020,22:39:19,22:39:19,10586,61,,,,18549.93,0
4138020,22:40:27,22:40:27,8076,62,,,,18911.05,0
4138020,22:41:24,22:41:24,10035,63,,,,19200.84,0
4138020,22:42:27,22:42:27,6597,64,,,,19506.72,0
4138020,22:43:59,22:43:59,6598,65,,,,19999.54,0
4138020,22:44:44,22:44:44,3105,66,,,,20198.28,0
4138020,22:45:31,22:45:31,7834,67,,,,20476.87,0
4138020,22:46:00,22:46:00,9516,68,,,,20687.31,
4138020,22:51:00,22:51:00,9518,69,,1,,20977.64,
4138030,21:50:00,21:50:00,9945,1,,,1,0,
4138030,21:52:33,21:52:33,2608,2,,,,800.54,0
4138030,21:53:31,21:53:31,686,3,,,,1016.7,0
4138030,21:54:13,21:54:13,2609,4,,,,1181.98,0
4138030,21:55:16,21:55:16,3492,5,,,,1465.29,0
4138030,21:56:11,21:56:11,3493,6,,,,1732.1,0
4138030,21:56:53,21:56:53,3494,7,,,,1892.98,0
4138030,21:58:00,21:58:00,3495,8,,,,2165.01,
4138030,21:58:52,21:58:52,648,9,,,,2521.92,0
4138030,21:59:47,21:59:47,2178,10,,,,2899.68,0
4138030,22:00:09,22:00:09,10055,11,,,,3012.66,0
4138030,22:00:36,22:00:36,2180,12,,,,3209.88,0
4138030,22:01:12,22:01:12,2181,13,,,,3442.41,0
4138030,22:01:43,22:01:43,2182,14,,,,3635.36,0
4138030,22:02:30,22:02:30,2183,15,,,,3893.17,0
4138030,22:03:18,22:03:18,2184,16,,,,4197.67,0
4138030,22:03:41,22:03:41,2185,17,,,,4365.02,0
4138030,22:04:03,22:04:03,2186,18,,,,4504.2,0
4138030,22:04:36,22:04:36,3496,19,,,,4727.71,0
4138030,22:05:14,22:05:14,2193,20,,,,5007.59,0
4138030,22:05:47,22:05:47,2194,21,,,,5187.42,0
4138030,22:06:54,22:06:54,3497,22,,,,5553.25,0
4138030,22:07:21,22:07:21,3498,23,,,,5724.91,0
4138030,22:07:45,22:07:45,6985,24,,,,5880.14,0
4138030,22:08:07,22:08:07,3499,25,,,,6042.43,0
4138030,22:09:03,22:09:03,2356,26,,,,6398.02,0
4138030,22:09:40,22:09:40,2357,27,,,,6628.16,0
4138030,22:10:12,22:10:12,2358,28,,,,6856.01,0
4138030,22:11:00,22:11:00,31,29,,,,7185.54,
4138030,22:11:52,22:11:52,32,30,,,,7454.44,0
4138030,22:12:48,22:12:48,33,31,,,,7746.84,0
4138030,22:13:36,22:13:36,34,32,,,,8005.52,0
4138030,22:14:38,22:14:38,35,33,,,,8326.1,0
4138030,22:15:31,22:15:31,9636,34,,,,8607.83,0
4138030,22:16:35,22:16:35,37,35,,,,8951.08,0
4138030,22:17:28,22:17:28,38,36,,,,9243.42,0
4138030,22:18:18,22:18:18,39,37,,,,9518,0
4138030,22:18:48,22:18:48,40,38,,,,9663.35,0
4138030,22:19:30,22:19:30,41,39,,,,9919.95,0
4138030,22:20:00,22:20:00,42,40,,,,10075.56,
4138030,22:20:25,22:20:25,43,41,,,,10264.73,0
4138030,22:21:04,22:21:04,3506,42,,,,10678.45,0
4138030,22:21:38,22:21:38,3508,43,,,,11035.08,0
4138030,22:24:12,22:24:12,3509,44,,,,12563.47,0
4138030,22:25:03,22:25:03,3510,45,,,,13082.18,0
4138030,22:25:37,22:25:37,8414,46,,,,13463.32,0
4138030,22:26:00,22:26:00,3512,47,,,,13700.44,
4138030,22:26:25,22:26:25,3513,48,,,,13964.84,0
4138030,22:27:09,22:27:09,3514,49,,,,14325.31,0
4138030,22:28:01,22:28:01,8595,50,,,,14704.96,0
4138030,22:28:35,22:28:35,3516,51,,,,14932.04,0
4138030,22:28:59,22:28:59,3517,52,,,,15054.74,0
4138030,22:29:44,22:29:44,3518,53,,,,15362.08,0
4138030,22:30:12,22:30:12,3519,54,,,,15535.77,0
4138030,22:31:46,22:31:46,3520,55,,,,16084.37,0
4138030,22:32:25,22:32:25,3521,56,,,,16325.55,0
4138030,22:33:55,22:33:55,3522,57,,,,16563.97,0
4138030,22:35:32,22:35:32,3523,58,,,,17020.7,0
4138030,22:36:03,22:36:03,9512,59,,,,17223.58,0
4138030,22:37:00,22:37:00,9515,60,,,,17757.9,
4138030,22:39:19,22:39:19,10586,61,,,,18549.93,0
4138030,22:40:27,22:40:27,8076,62,,,,18911.05,0
4138030,22:41:24,22:41:24,10035,63,,,,19200.84,0
4138030,22:42:27,22:42:27,6597,64,,,,19506.72,0
4138030,22:43:59,22:43:59,6598,65,,,,19999.54,0
4138030,22:44:44,22:44:44,3105,66,,,,20198.28,0
4138030,22:45:31,22:45:31,7834,67,,,,20476.87,0
4138030,22:46:00,22:46:00,9516,68,,,,20687.31,
4138030,22:51:00,22:51:00,9518,69,,1,,20977.64,
4138040,21:50:00,21:50:00,9945,1,,,1,0,
4138040,21:52:33,21:52:33,2608,2,,,,800.54,0
4138040,21:53:31,21:53:31,686,3,,,,1016.7,0
4138040,21:54:13,21:54:13,2609,4,,,,1181.98,0
4138040,21:55:16,21:55:16,3492,5,,,,1465.29,0
4138040,21:56:11,21:56:11,3493,6,,,,1732.1,0
4138040,21:56:53,21:56:53,3494,7,,,,1892.98,0
4138040,21:58:00,21:58:00,3495,8,,,,2165.01,
4138040,21:58:52,21:58:52,648,9,,,,2521.92,0
4138040,21:59:47,21:59:47,2178,10,,,,2899.68,0
4138040,22:00:09,22:00:09,10055,11,,,,3012.66,0
4138040,22:00:36,22:00:36,2180,12,,,,3209.88,0
4138040,22:01:12,22:01:12,2181,13,,,,3442.41,0
4138040,22:01:43,22:01:43,2182,14,,,,3635.36,0
4138040,22:02:30,22:02:30,2183,15,,,,3893.17,0
4138040,22:03:18,22:03:18,2184,16,,,,4197.67,0
4138040,22:03:41,22:03:41,2185,17,,,,4365.02,0
4138040,22:04:03,22:04:03,2186,18,,,,4504.2,0
4138040,22:04:36,22:04:36,3496,19,,,,4727.71,0
4138040,22:05:14,22:05:14,2193,20,,,,5007.59,0
4138040,22:05:47,22:05:47,2194,21,,,,5187.42,0
4138040,22:06:54,22:06:54,3497,22,,,,5553.25,0
4138040,22:07:21,22:07:21,3498,23,,,,5724.91,0
4138040,22:07:45,22:07:45,6985,24,,,,5880.14,0
4138040,22:08:07,22:08:07,3499,25,,,,6042.43,0
4138040,22:09:03,22:09:03,2356,26,,,,6398.02,0
4138040,22:09:40,22:09:40,2357,27,,,,6628.16,0
4138040,22:10:12,22:10:12,2358,28,,,,6856.01,0
4138040,22:11:00,22:11:00,31,29,,,,7185.54,
4138040,22:11:52,22:11:52,32,30,,,,7454.44,0
4138040,22:12:48,22:12:48,33,31,,,,7746.84,0
4138040,22:13:36,22:13:36,34,32,,,,8005.52,0
4138040,22:14:38,22:14:38,35,33,,,,8326.1,0
4138040,22:15:31,22:15:31,9636,34,,,,8607.83,0
4138040,22:16:35,22:16:35,37,35,,,,8951.08,0
4138040,22:17:28,22:17:28,38,36,,,,9243.42,0
4138040,22:18:18,22:18:18,39,37,,,,9518,0
4138040,22:18:48,22:18:48,40,38,,,,9663.35,0
4138040,22:19:30,22:19:30,41,39,,,,9919.95,0
4138040,22:20:00,22:20:00,42,40,,,,10075.56,
4138040,22:20:25,22:20:25,43,41,,,,10264.73,0
4138040,22:21:04,22:21:04,3506,42,,,,10678.45,0
4138040,22:21:38,22:21:38,3508,43,,,,11035.08,0
4138040,22:24:12,22:24:12,3509,44,,,,12563.47,0
4138040,22:25:03,22:25:03,3510,45,,,,13082.18,0
4138040,22:25:37,22:25:37,8414,46,,,,13463.32,0
4138040,22:26:00,22:26:00,3512,47,,,,13700.44,
4138040,22:26:25,22:26:25,3513,48,,,,13964.84,0
4138040,22:27:09,22:27:09,3514,49,,,,14325.31,0
4138040,22:28:01,22:28:01,8595,50,,,,14704.96,0
4138040,22:28:35,22:28:35,3516,51,,,,14932.04,0
4138040,22:28:59,22:28:59,3517,52,,,,15054.74,0
4138040,22:29:44,22:29:44,3518,53,,,,15362.08,0
4138040,22:30:12,22:30:12,3519,54,,,,15535.77,0
4138040,22:31:46,22:31:46,3520,55,,,,16084.37,0
4138040,22:32:25,22:32:25,3521,56,,,,16325.55,0
4138040,22:33:55,22:33:55,3522,57,,,,16563.97,0
4138040,22:35:32,22:35:32,3523,58,,,,17020.7,0
4138040,22:36:03,22:36:03,9512,59,,,,17223.58,0
4138040,22:37:00,22:37:00,9515,60,,,,17757.9,
4138040,22:39:19,22:39:19,10586,61,,,,18549.93,0
4138040,22:40:27,22:40:27,8076,62,,,,18911.05,0
4138040,22:41:24,22:41:24,10035,63,,,,19200.84,0
4138040,22:42:27,22:42:27,6597,64,,,,19506.72,0
4138040,22:43:59,22:43:59,6598,65,,,,19999.54,0
4138040,22:44:44,22:44:44,3105,66,,,,20198.28,0
4138040,22:45:31,22:45:31,7834,67,,,,20476.87,0
4138040,22:46:00,22:46:00,9516,68,,,,20687.31,
4138040,22:51:00,22:51:00,9518,69,,1,,20977.64,
4138050,21:50:00,21:50:00,9945,1,,,1,0,
4138050,21:52:33,21:52:33,2608,2,,,,800.54,0
4138050,21:53:31,21:53:31,686,3,,,,1016.7,0
4138050,21:54:13,21:54:13,2609,4,,,,1181.98,0
4138050,21:55:16,21:55:16,3492,5,,,,1465.29,0
4138050,21:56:11,21:56:11,3493,6,,,,1732.1,0
4138050,21:56:53,21:56:53,3494,7,,,,1892.98,0
4138050,21:58:00,21:58:00,3495,8,,,,2165.01,
4138050,21:58:52,21:58:52,648,9,,,,2521.92,0
4138050,21:59:47,21:59:47,2178,10,,,,2899.68,0
4138050,22:00:09,22:00:09,10055,11,,,,3012.66,0
4138050,22:00:36,22:00:36,2180,12,,,,3209.88,0
4138050,22:01:12,22:01:12,2181,13,,,,3442.41,0
4138050,22:01:43,22:01:43,2182,14,,,,3635.36,0
4138050,22:02:30,22:02:30,2183,15,,,,3893.17,0
4138050,22:03:18,22:03:18,2184,16,,,,4197.67,0
4138050,22:03:41,22:03:41,2185,17,,,,4365.02,0
4138050,22:04:03,22:04:03,2186,18,,,,4504.2,0
4138050,22:04:36,22:04:36,3496,19,,,,4727.71,0
4138050,22:05:14,22:05:14,2193,20,,,,5007.59,0
4138050,22:05:47,22:05:47,2194,21,,,,5187.42,0
4138050,22:06:54,22:06:54,3497,22,,,,5553.25,0
4138050,22:07:21,22:07:21,3498,23,,,,5724.91,0
4138050,22:07:45,22:07:45,6985,24,,,,5880.14,0
4138050,22:08:07,22:08:07,3499,25,,,,6042.43,0
4138050,22:09:03,22:09:03,2356,26,,,,6398.02,0
4138050,22:09:40,22:09:40,2357,27,,,,6628.16,0
4138050,22:10:12,22:10:12,2358,28,,,,6856.01,0
4138050,22:11:00,22:11:00,31,29,,,,7185.54,
4138050,22:11:52,22:11:52,32,30,,,,7454.44,0
4138050,22:12:48,22:12:48,33,31,,,,7746.84,0
4138050,22:13:36,22:13:36,34,32,,,,8005.52,0
4138050,22:14:38,22:14:38,35,33,,,,8326.1,0
4138050,22:15:31,22:15:31,9636,34,,,,8607.83,0
4138050,22:16:35,22:16:35,37,35,,,,8951.08,0
4138050,22:17:28,22:17:28,38,36,,,,9243.42,0
4138050,22:18:18,22:18:18,39,37,,,,9518,0
4138050,22:18:48,22:18:48,40,38,,,,9663.35,0
4138050,22:19:30,22:19:30,41,39,,,,9919.95,0
4138050,22:20:00,22:20:00,42,40,,,,10075.56,
4138050,22:20:25,22:20:25,43,41,,,,10264.73,0
4138050,22:21:04,22:21:04,3506,42,,,,10678.45,0
4138050,22:21:38,22:21:38,3508,43,,,,11035.08,0
4138050,22:24:12,22:24:12,3509,44,,,,12563.47,0
4138050,22:25:03,22:25:03,3510,45,,,,13082.18,0
4138050,22:25:37,22:25:37,8414,46,,,,13463.32,0
4138050,22:26:00,22:26:00,3512,47,,,,13700.44,
4138050,22:26:25,22:26:25,3513,48,,,,13964.84,0
4138050,22:27:09,22:27:09,3514,49,,,,14325.31,0
4138050,22:28:01,22:28:01,8595,50,,,,14704.96,0
4138050,22:28:35,22:28:35,3516,51,,,,14932.04,0
4138050,22:28:59,22:28:59,3517,52,,,,15054.74,0
4138050,22:29:44,22:29:44,3518,53,,,,15362.08,0
4138050,22:30:12,22:30:12,3519,54,,,,15535.77,0
4138050,22:31:46,22:31:46,3520,55,,,,16084.37,0
4138050,22:32:25,22:32:25,3521,56,,,,16325.55,0
4138050,22:33:55,22:33:55,3522,57,,,,16563.97,0
4138050,22:35:32,22:35:32,3523,58,,,,17020.7,0
4138050,22:36:03,22:36:03,9512,59,,,,17223.58,0
4138050,22:37:00,22:37:00,9515,60,,,,17757.9,
4138050,22:39:19,22:39:19,10586,61,,,,18549.93,0
4138050,22:40:27,22:40:27,8076,62,,,,18911.05,0
4138050,22:41:24,22:41:24,10035,63,,,,19200.84,0
4138050,22:42:27,22:42:27,6597,64,,,,19506.72,0
4138050,22:43:59,22:43:59,6598,65,,,,19999.54,0
4138050,22:44:44,22:44:44,3105,66,,,,20198.28,0
4138050,22:45:31,22:45:31,7834,67,,,,20476.87,0
4138050,22:46:00,22:46:00,9516,68,,,,20687.31,
4138050,22:51:00,22:51:00,9518,69,,1,,20977.64,
4138060,21:50:00,21:50:00,9945,1,,,1,0,
4138060,21:52:33,21:52:33,2608,2,,,,800.54,0
4138060,21:53:31,21:53:31,686,3,,,,1016.7,0
4138060,21:54:13,21:54:13,2609,4,,,,1181.98,0
4138060,21:55:16,21:55:16,3492,5,,,,1465.29,0
4138060,21:56:11,21:56:11,3493,6,,,,1732.1,0
4138060,21:56:53,21:56:53,3494,7,,,,1892.98,0
4138060,21:58:00,21:58:00,3495,8,,,,2165.01,
4138060,21:58:52,21:58:52,648,9,,,,2521.92,0
4138060,21:59:47,21:59:47,2178,10,,,,2899.68,0
4138060,22:00:09,22:00:09,10055,11,,,,3012.66,0
4138060,22:00:36,22:00:36,2180,12,,,,3209.88,0
4138060,22:01:12,22:01:12,2181,13,,,,3442.41,0
4138060,22:01:43,22:01:43,2182,14,,,,3635.36,0
4138060,22:02:30,22:02:30,2183,15,,,,3893.17,0
4138060,22:03:18,22:03:18,2184,16,,,,4197.67,0
4138060,22:03:41,22:03:41,2185,17,,,,4365.02,0
4138060,22:04:03,22:04:03,2186,18,,,,4504.2,0
4138060,22:04:36,22:04:36,3496,19,,,,4727.71,0
4138060,22:05:14,22:05:14,2193,20,,,,5007.59,0
4138060,22:05:47,22:05:47,2194,21,,,,5187.42,0
4138060,22:06:54,22:06:54,3497,22,,,,5553.25,0
4138060,22:07:21,22:07:21,3498,23,,,,5724.91,0
4138060,22:07:45,22:07:45,6985,24,,,,5880.14,0
4138060,22:08:07,22:08:07,3499,25,,,,6042.43,0
4138060,22:09:03,22:09:03,2356,26,,,,6398.02,0
4138060,22:09:40,22:09:40,2357,27,,,,6628.16,0
4138060,22:10:12,22:10:12,2358,28,,,,6856.01,0
4138060,22:11:00,22:11:00,31,29,,,,7185.54,
4138060,22:11:52,22:11:52,32,30,,,,7454.44,0
4138060,22:12:48,22:12:48,33,31,,,,7746.84,0
4138060,22:13:36,22:13:36,34,32,,,,8005.52,0
4138060,22:14:38,22:14:38,35,33,,,,8326.1,0
4138060,22:15:31,22:15:31,9636,34,,,,8607.83,0
4138060,22:16:35,22:16:35,37,35,,,,8951.08,0
4138060,22:17:28,22:17:28,38,36,,,,9243.42,0
4138060,22:18:18,22:18:18,39,37,,,,9518,0
4138060,22:18:48,22:18:48,40,38,,,,9663.35,0
4138060,22:19:30,22:19:30,41,39,,,,9919.95,0
4138060,22:20:00,22:20:00,42,40,,,,10075.56,
4138060,22:20:25,22:20:25,43,41,,,,10264.73,0
4138060,22:21:04,22:21:04,3506,42,,,,10678.45,0
4138060,22:21:38,22:21:38,3508,43,,,,11035.08,0
4138060,22:24:12,22:24:12,3509,44,,,,12563.47,0
4138060,22:25:03,22:25:03,3510,45,,,,13082.18,0
4138060,22:25:37,22:25:37,8414,46,,,,13463.32,0
4138060,22:26:00,22:26:00,3512,47,,,,13700.44,
4138060,22:26:25,22:26:25,3513,48,,,,13964.84,0
4138060,22:27:09,22:27:09,3514,49,,,,14325.31,0
4138060,22:28:01,22:28:01,8595,50,,,,14704.96,0
4138060,22:28:35,22:28:35,3516,51,,,,14932.04,0
4138060,22:28:59,22:28:59,3517,52,,,,15054.74,0
4138060,22:29:44,22:29:44,3518,53,,,,15362.08,0
4138060,22:30:12,22:30:12,3519,54,,,,15535.77,0
4138060,22:31:46,22:31:46,3520,55,,,,16084.37,0
4138060,22:32:25,22:32:25,3521,56,,,,16325.55,0
4138060,22:33:55,22:33:55,3522,57,,,,16563.97,0
4138060,22:35:32,22:35:32,3523,58,,,,17020.7,0
4138060,22:36:03,22:36:03,9512,59,,,,17223.58,0
4138060,22:37:00,22:37:00,9515,60,,,,17757.9,
4138060,22:39:19,22:39:19,10586,61,,,,18549.93,0
4138060,22:40:27,22:40:27,8076,62,,,,18911.05,0
4138060,22:41:24,22:41:24,10035,63,,,,19200.84,0
4138060,22:42:27,22:42:27,6597,64,,,,19506.72,0
4138060,22:43:59,22:43:59,6598,65,,,,19999.54,0
4138060,22:44:44,22:44:44,3105,66,,,,20198.28,0
4138060,22:45:31,22:45:31,7834,67,,,,20476.87,0
4138060,22:46:00,22:46:00,9516,68,,,,20687.31,
4138060,22:51:00,22:51:00,9518,69,,1,,20977.64,
4146080,10:40:00,10:40:00,9945,1,,,1,0,
4146080,10:41:36,10:41:36,2608,2,,,,800.54,0
4146080,10:42:12,10:42:12,686,3,,,,1016.7,0
4146080,10:42:38,10:42:38,2609,4,,,,1181.98,0
4146080,10:43:18,10:43:18,3492,5,,,,1465.29,0
4146080,10:43:52,10:43:52,3493,6,,,,1732.1,0
4146080,10:44:18,10:44:18,3494,7,,,,1892.98,0
4146080,10:45:00,10:45:00,3495,8,,,,2165.01,
4146080,10:46:00,10:46:00,648,9,,,,2521.92,0
4146080,10:47:03,10:47:03,2178,10,,,,2899.68,0
4146080,10:47:28,10:47:28,10055,11,,,,3012.66,0
4146080,10:48:00,10:48:00,2180,12,,,,3209.88,0
4146080,10:48:42,10:48:42,2181,13,,,,3442.41,0
4146080,10:49:18,10:49:18,2182,14,,,,3635.36,0
4146080,10:50:12,10:50:12,2183,15,,,,3893.17,0
4146080,10:51:07,10:51:07,2184,16,,,,4197.67,0
4146080,10:51:34,10:51:34,2185,17,,,,4365.02,0
4146080,10:51:59,10:51:59,2186,18,,,,4504.2,0
4146080,10:52:37,10:52:37,3496,19,,,,4727.71,0
4146080,10:53:21,10:53:21,2193,20,,,,5007.59,0
4146080,10:53:59,10:53:59,2194,21,,,,5187.42,0
4146080,10:55:16,10:55:16,3497,22,,,,5553.25,0
4146080,10:55:48,10:55:48,3498,23,,,,5724.91,0
4146080,10:56:15,10:56:15,6985,24,,,,5880.14,0
4146080,10:56:40,10:56:40,3499,25,,,,6042.43,0
4146080,10:57:45,10:57:45,2356,26,,,,6398.02,0
4146080,10:58:27,10:58:27,2357,27,,,,6628.16,0
4146080,10:59:05,10:59:05,2358,28,,,,6856.01,0
4146080,11:00:00,11:00:00,31,29,,,,7185.54,
4146080,11:00:46,11:00:46,32,30,,,,7454.44,0
4146080,11:01:36,11:01:36,33,31,,,,7746.84,0
4146080,11:02:18,11:02:18,34,32,,,,8005.52,0
4146080,11:03:14,11:03:14,35,33,,,,8326.1,0
4146080,11:04:01,11:04:01,9636,34,,,,8607.83,0
4146080,11:04:58,11:04:58,37,35,,,,8951.08,0
4146080,11:05:45,11:05:45,38,36,,,,9243.42,0
4146080,11:06:30,11:06:30,39,37,,,,9518,0
4146080,11:06:56,11:06:56,40,38,,,,9663.35,0
4146080,11:07:33,11:07:33,41,39,,,,9919.95,0
4146080,11:08:00,11:08:00,42,40,,,,10075.56,
4146080,11:08:16,11:08:16,43,41,,,,10264.73,0
4146080,11:08:42,11:08:42,3506,42,,,,10678.45,0
4146080,11:09:05,11:09:05,3508,43,,,,11035.08,0
4146080,11:10:48,11:10:48,3509,44,,,,12563.47,0
4146080,11:11:22,11:11:22,3510,45,,,,13082.18,0
4146080,11:11:45,11:11:45,8414,46,,,,13463.32,0
4146080,11:12:00,11:12:00,3512,47,,,,13700.44,
4146080,11:12:23,11:12:23,3513,48,,,,13964.84,0
4146080,11:13:03,11:13:03,3514,49,,,,14325.31,0
4146080,11:13:50,11:13:50,8595,50,,,,14704.96,0
4146080,11:14:21,11:14:21,3516,51,,,,14932.04,0
4146080,11:14:43,11:14:43,3517,52,,,,15054.74,0
4146080,11:15:24,11:15:24,3518,53,,,,15362.08,0
4146080,11:15:49,11:15:49,3519,54,,,,15535.77,0
4146080,11:17:14,11:17:14,3520,55,,,,16084.37,0
4146080,11:17:50,11:17:50,3521,56,,,,16325.55,0
4146080,11:19:12,11:19:12,3522,57,,,,16563.97,0
4146080,11:20:40,11:20:40,3523,58,,,,17020.7,0
4146080,11:21:08,11:21:08,9512,59,,,,17223.58,0
4146080,11:22:00,11:22:00,9515,60,,,,17757.9,
4146080,11:23:32,11:23:32,10586,61,,,,18549.93,0
4146080,11:24:18,11:24:18,8076,62,,,,18911.05,0
4146080,11:24:56,11:24:56,10035,63,,,,19200.84,0
4146080,11:25:38,11:25:38,6597,64,,,,19506.72,0
4146080,11:26:39,11:26:39,6598,65,,,,19999.54,0
4146080,11:27:09,11:27:09,3105,66,,,,20198.28,0
4146080,11:27:41,11:27:41,7834,67,,,,20476.87,0
4146080,11:28:00,11:28:00,9516,68,,,,20687.31,
4146080,11:33:00,11:33:00,9518,69,,1,,20977.64,
4146100,10:40:00,10:40:00,9945,1,,,1,0,
4146100,10:41:36,10:41:36,2608,2,,,,800.54,0
4146100,10:42:12,10:42:12,686,3,,,,1016.7,0
4146100,10:42:38,10:42:38,2609,4,,,,1181.98,0
4146100,10:43:18,10:43:18,3492,5,,,,1465.29,0
4146100,10:43:52,10:43:52,3493,6,,,,1732.1,0
4146100,10:44:18,10:44:18,3494,7,,,,1892.98,0
4146100,10:45:00,10:45:00,3495,8,,,,2165.01,
4146100,10:46:00,10:46:00,648,9,,,,2521.92,0
4146100,10:47:03,10:47:03,2178,10,,,,2899.68,0
4146100,10:47:28,10:47:28,10055,11,,,,3012.66,0
4146100,10:48:00,10:48:00,2180,12,,,,3209.88,0
4146100,10:48:42,10:48:42,2181,13,,,,3442.41,0
4146100,10:49:18,10:49:18,2182,14,,,,3635.36,0
4146100,10:50:12,10:50:12,2183,15,,,,3893.17,0
4146100,10:51:07,10:51:07,2184,16,,,,4197.67,0
4146100,10:51:34,10:51:34,2185,17,,,,4365.02,0
4146100,10:51:59,10:51:59,2186,18,,,,4504.2,0
4146100,10:52:37,10:52:37,3496,19,,,,4727.71,0
4146100,10:53:21,10:53:21,2193,20,,,,5007.59,0
4146100,10:53:59,10:53:59,2194,21,,,,5187.42,0
4146100,10:55:16,10:55:16,3497,22,,,,5553.25,0
4146100,10:55:48,10:55:48,3498,23,,,,5724.91,0
4146100,10:56:15,10:56:15,6985,24,,,,5880.14,0
4146100,10:56:40,10:56:40,3499,25,,,,6042.43,0
4146100,10:57:45,10:57:45,2356,26,,,,6398.02,0
4146100,10:58:27,10:58:27,2357,27,,,,6628.16,0
4146100,10:59:05,10:59:05,2358,28,,,,6856.01,0
4146100,11:00:00,11:00:00,31,29,,,,7185.54,
4146100,11:00:46,11:00:46,32,30,,,,7454.44,0
4146100,11:01:36,11:01:36,33,31,,,,7746.84,0
4146100,11:02:18,11:02:18,34,32,,,,8005.52,0
4146100,11:03:14,11:03:14,35,33,,,,8326.1,0
4146100,11:04:01,11:04:01,9636,34,,,,8607.83,0
4146100,11:04:58,11:04:58,37,35,,,,8951.08,0
4146100,11:05:45,11:05:45,38,36,,,,9243.42,0
4146100,11:06:30,11:06:30,39,37,,,,9518,0
4146100,11:06:56,11:06:56,40,38,,,,9663.35,0
4146100,11:07:33,11:07:33,41,39,,,,9919.95,0
4146100,11:08:00,11:08:00,42,40,,,,10075.56,
4146100,11:08:16,11:08:16,43,41,,,,10264.73,0
4146100,11:08:42,11:08:42,3506,42,,,,10678.45,0
4146100,11:09:05,11:09:05,3508,43,,,,11035.08,0
4146100,11:10:48,11:10:48,3509,44,,,,12563.47,0
4146100,11:11:22,11:11:22,3510,45,,,,13082.18,0
4146100,11:11:45,11:11:45,8414,46,,,,13463.32,0
4146100,11:12:00,11:12:00,3512,47,,,,13700.44,
4146100,11:12:23,11:12:23,3513,48,,,,13964.84,0
4146100,11:13:03,11:13:03,3514,49,,,,14325.31,0
4146100,11:13:50,11:13:50,8595,50,,,,14704.96,0
4146100,11:14:21,11:14:21,3516,51,,,,14932.04,0
4146100,11:14:43,11:14:43,3517,52,,,,15054.74,0
4146100,11:15:24,11:15:24,3518,53,,,,15362.08,0
4146100,11:15:49,11:15:49,3519,54,,,,15535.77,0
4146100,11:17:14,11:17:14,3520,55,,,,16084.37,0
4146100,11:17:50,11:17:50,3521,56,,,,16325.55,0
4146100,11:19:12,11:19:12,3522,57,,,,16563.97,0
4146100,11:20:40,11:20:40,3523,58,,,,17020.7,0
4146100,11:21:08,11:21:08,9512,59,,,,17223.58,0
4146100,11:22:00,11:22:00,9515,60,,,,17757.9,
4146100,11:23:32,11:23:32,10586,61,,,,18549.93,0
4146100,11:24:18,11:24:18,8076,62,,,,18911.05,0
4146100,11:24:56,11:24:56,10035,63,,,,19200.84,0
4146100,11:25:38,11:25:38,6597,64,,,,19506.72,0
4146100,11:26:39,11:26:39,6598,65,,,,19999.54,0
4146100,11:27:09,11:27:09,3105,66,,,,20198.28,0
4146100,11:27:41,11:27:41,7834,67,,,,20476.87,0
4146100,11:28:00,11:28:00,9516,68,,,,20687.31,
4146100,11:33:00,11:33:00,9518,69,,1,,20977.64,
4146110,10:40:00,10:40:00,9945,1,,,1,0,
4146110,10:41:36,10:41:36,2608,2,,,,800.54,0
4146110,10:42:12,10:42:12,686,3,,,,1016.7,0
4146110,10:42:38,10:42:38,2609,4,,,,1181.98,0
4146110,10:43:18,10:43:18,3492,5,,,,1465.29,0
4146110,10:43:52,10:43:52,3493,6,,,,1732.1,0
4146110,10:44:18,10:44:18,3494,7,,,,1892.98,0
4146110,10:45:00,10:45:00,3495,8,,,,2165.01,
4146110,10:46:00,10:46:00,648,9,,,,2521.92,0
4146110,10:47:03,10:47:03,2178,10,,,,2899.68,0
4146110,10:47:28,10:47:28,10055,11,,,,3012.66,0
4146110,10:48:00,10:48:00,2180,12,,,,3209.88,0
4146110,10:48:42,10:48:42,2181,13,,,,3442.41,0
4146110,10:49:18,10:49:18,2182,14,,,,3635.36,0
4146110,10:50:12,10:50:12,2183,15,,,,3893.17,0
4146110,10:51:07,10:51:07,2184,16,,,,4197.67,0
4146110,10:51:34,10:51:34,2185,17,,,,4365.02,0
4146110,10:51:59,10:51:59,2186,18,,,,4504.2,0
4146110,10:52:37,10:52:37,3496,19,,,,4727.71,0
4146110,10:53:21,10:53:21,2193,20,,,,5007.59,0
4146110,10:53:59,10:53:59,2194,21,,,,5187.42,0
4146110,10:55:16,10:55:16,3497,22,,,,5553.25,0
4146110,10:55:48,10:55:48,3498,23,,,,5724.91,0
4146110,10:56:15,10:56:15,6985,24,,,,5880.14,0
4146110,10:56:40,10:56:40,3499,25,,,,6042.43,0
4146110,10:57:45,10:57:45,2356,26,,,,6398.02,0
4146110,10:58:27,10:58:27,2357,27,,,,6628.16,0
4146110,10:59:05,10:59:05,2358,28,,,,6856.01,0
4146110,11:00:00,11:00:00,31,29,,,,7185.54,
4146110,11:00:46,11:00:46,32,30,,,,7454.44,0
4146110,11:01:36,11:01:36,33,31,,,,7746.84,0
4146110,11:02:18,11:02:18,34,32,,,,8005.52,0
4146110,11:03:14,11:03:14,35,33,,,,8326.1,0
4146110,11:04:01,11:04:01,9636,34,,,,8607.83,0
4146110,11:04:58,11:04:58,37,35,,,,8951.08,0
4146110,11:05:45,11:05:45,38,36,,,,9243.42,0
4146110,11:06:30,11:06:30,39,37,,,,9518,0
4146110,11:06:56,11:06:56,40,38,,,,9663.35,0
4146110,11:07:33,11:07:33,41,39,,,,9919.95,0
4146110,11:08:00,11:08:00,42,40,,,,10075.56,
4146110,11:08:16,11:08:16,43,41,,,,10264.73,0
4146110,11:08:42,11:08:42,3506,42,,,,10678.45,0
4146110,11:09:05,11:09:05,3508,43,,,,11035.08,0
4146110,11:10:48,11:10:48,3509,44,,,,12563.47,0
4146110,11:11:22,11:11:22,3510,45,,,,13082.18,0
4146110,11:11:45,11:11:45,8414,46,,,,13463.32,0
4146110,11:12:00,11:12:00,3512,47,,,,13700.44,
4146110,11:12:23,11:12:23,3513,48,,,,13964.84,0
4146110,11:13:03,11:13:03,3514,49,,,,14325.31,0
4146110,11:13:50,11:13:50,8595,50,,,,14704.96,0
4146110,11:14:21,11:14:21,3516,51,,,,14932.04,0
4146110,11:14:43,11:14:43,3517,52,,,,15054.74,0
4146110,11:15:24,11:15:24,3518,53,,,,15362.08,0
4146110,11:15:49,11:15:49,3519,54,,,,15535.77,0
4146110,11:17:14,11:17:14,3520,55,,,,16084.37,0
4146110,11:17:50,11:17:50,3521,56,,,,16325.55,0
4146110,11:19:12,11:19:12,3522,57,,,,16563.97,0
4146110,11:20:40,11:20:40,3523,58,,,,17020.7,0
4146110,11:21:08,11:21:08,9512,59,,,,17223.58,0
4146110,11:22:00,11:22:00,9515,60,,,,17757.9,
4146110,11:23:32,11:23:32,10586,61,,,,18549.93,0
4146110,11:24:18,11:24:18,8076,62,,,,18911.05,0
4146110,11:24:56,11:24:56,10035,63,,,,19200.84,0
4146110,11:25:38,11:25:38,6597,64,,,,19506.72,0
4146110,11:26:39,11:26:39,6598,65,,,,19999.54,0
4146110,11:27:09,11:27:09,3105,66,,,,20198.28,0
4146110,11:27:41,11:27:41,7834,67,,,,20476.87,0
4146110,11:28:00,11:28:00,9516,68,,,,20687.31,
4146110,11:33:00,11:33:00,9518,69,,1,,20977.64,
4689020,13:44:00,13:44:00,9945,1,,,1,0,
4689020,13:46:53,13:46:53,2608,2,,,,800.54,0
4689020,13:47:57,13:47:57,686,3,,,,1016.7,0
4689020,13:48:45,13:48:45,2609,4,,,,1181.98,0
4689020,13:49:56,13:49:56,3492,5,,,,1465.29,0
4689020,13:50:57,13:50:57,3493,6,,,,1732.1,0
4689020,13:51:45,13:51:45,3494,7,,,,1892.98,0
4689020,13:53:00,13:53:00,3495,8,,,,2165.01,
4689020,13:54:13,13:54:13,648,9,,,,2521.92,0
4689020,13:55:28,13:55:28,2178,10,,,,2899.68,0
4689020,13:55:58,13:55:58,10055,11,,,,3012.66,0
4689020,13:56:36,13:56:36,2180,12,,,,3209.88,0
4689020,13:57:26,13:57:26,2181,13,,,,3442.41,0
4689020,13:58:09,13:58:09,2182,14,,,,3635.36,0
4689020,13:59:15,13:59:15,2183,15,,,,3893.17,0
4689020,14:00:20,14:00:20,2184,16,,,,4197.67,0
4689020,14:00:53,14:00:53,2185,17,,,,4365.02,0
4689020,14:01:23,14:01:23,2186,18,,,,4504.2,0
4689020,14:02:08,14:02:08,3496,19,,,,4727.71,0
4689020,14:03:01,14:03:01,2193,20,,,,5007.59,0
4689020,14:03:46,14:03:46,2194,21,,,,5187.42,0
4689020,14:05:20,14:05:20,3497,22,,,,5553.25,0
4689020,14:05:57,14:05:57,3498,23,,,,5724.91,0
4689020,14:06:30,14:06:30,6985,24,,,,5880.14,0
4689020,14:07:00,14:07:00,3499,25,,,,6042.43,0
4689020,14:08:18,14:08:18,2356,26,,,,6398.02,0
4689020,14:09:09,14:09:09,2357,27,,,,6628.16,0
4689020,14:09:54,14:09:54,2358,28,,,,6856.01,0
4689020,14:11:00,14:11:00,31,29,,,,7185.54,
4689020,14:11:52,14:11:52,32,30,,,,7454.44,0
4689020,14:12:48,14:12:48,33,31,,,,7746.84,0
4689020,14:13:36,14:13:36,34,32,,,,8005.52,0
4689020,14:14:38,14:14:38,35,33,,,,8326.1,0
4689020,14:15:31,14:15:31,9636,34,,,,8607.83,0
4689020,14:16:35,14:16:35,37,35,,,,8951.08,0
4689020,14:17:28,14:17:28,38,36,,,,9243.42,0
4689020,14:18:18,14:18:18,39,37,,,,9518,0
4689020,14:18:48,14:18:48,40,38,,,,9663.35,0
4689020,14:19:30,14:19:30,41,39,,,,9919.95,0
4689020,14:20:00,14:20:00,42,40,,,,10075.56,
4689020,14:20:21,14:20:21,43,41,,,,10264.73,0
4689020,14:20:53,14:20:53,3506,42,,,,10678.45,0
4689020,14:21:21,14:21:21,3508,43,,,,11035.08,0
4689020,14:23:30,14:23:30,3509,44,,,,12563.47,0
4689020,14:24:13,14:24:13,3510,45,,,,13082.18,0
4689020,14:24:41,14:24:41,8414,46,,,,13463.32,0
4689020,14:25:00,14:25:00,3512,47,,,,13700.44,
4689020,14:25:28,14:25:28,3513,48,,,,13964.84,0
4689020,14:26:15,14:26:15,3514,49,,,,14325.31,0
4689020,14:27:12,14:27:12,8595,50,,,,14704.96,0
4689020,14:27:49,14:27:49,3516,51,,,,14932.04,0
4689020,14:28:15,14:28:15,3517,52,,,,15054.74,0
4689020,14:29:05,14:29:05,3518,53,,,,15362.08,0
4689020,14:29:35,14:29:35,3519,54,,,,15535.77,0
4689020,14:31:17,14:31:17,3520,55,,,,16084.37,0
4689020,14:32:00,14:32:00,3521,56,,,,16325.55,0
4689020,14:33:38,14:33:38,3522,57,,,,16563.97,0
4689020,14:35:24,14:35:24,3523,58,,,,17020.7,0
4689020,14:35:58,14:35:58,9512,59,,,,17223.58,0
4689020,14:37:00,14:37:00,9515,60,,,,17757.9,
4689020,14:39:03,14:39:03,10586,61,,,,18549.93,0
4689020,14:40:04,14:40:04,8076,62,,,,18911.05,0
4689020,14:40:54,14:40:54,10035,63,,,,19200.84,0
4689020,14:41:51,14:41:51,6597,64,,,,19506.72,0
4689020,14:43:13,14:43:13,6598,65,,,,19999.54,0
4689020,14:43:52,14:43:52,3105,66,,,,20198.28,0
4689020,14:44:34,14:44:34,7834,67,,,,20476.87,0
4689020,14:45:00,14:45:00,9516,68,,,,20687.31,
4689020,14:50:00,14:50:00,9518,69,,1,,20977.64,
4689030,13:44:00,13:44:00,9945,1,,,1,0,
4689030,13:46:53,13:46:53,2608,2,,,,800.54,0
4689030,13:47:57,13:47:57,686,3,,,,1016.7,0
4689030,13:48:45,13:48:45,2609,4,,,,1181.98,0
4689030,13:49:56,13:49:56,3492,5,,,,1465.29,0
4689030,13:50:57,13:50:57,3493,6,,,,1732.1,0
4689030,13:51:45,13:51:45,3494,7,,,,1892.98,0
4689030,13:53:00,13:53:00,3495,8,,,,2165.01,
4689030,13:54:13,13:54:13,648,9,,,,2521.92,0
4689030,13:55:28,13:55:28,2178,10,,,,2899.68,0
4689030,13:55:58,13:55:58,10055,11,,,,3012.66,0
4689030,13:56:36,13:56:36,2180,12,,,,3209.88,0
4689030,13:57:26,13:57:26,2181,13,,,,3442.41,0
4689030,13:58:09,13:58:09,2182,14,,,,3635.36,0
4689030,13:59:15,13:59:15,2183,15,,,,3893.17,0
4689030,14:00:20,14:00:20,2184,16,,,,4197.67,0
4689030,14:00:53,14:00:53,2185,17,,,,4365.02,0
4689030,14:01:23,14:01:23,2186,18,,,,4504.2,0
4689030,14:02:08,14:02:08,3496,19,,,,4727.71,0
4689030,14:03:01,14:03:01,2193,20,,,,5007.59,0
4689030,14:03:46,14:03:46,2194,21,,,,5187.42,0
4689030,14:05:20,14:05:20,3497,22,,,,5553.25,0
4689030,14:05:57,14:05:57,3498,23,,,,5724.91,0
4689030,14:06:30,14:06:30,6985,24,,,,5880.14,0
4689030,14:07:00,14:07:00,3499,25,,,,6042.43,0
4689030,14:08:18,14:08:18,2356,26,,,,6398.02,0
4689030,14:09:09,14:09:09,2357,27,,,,6628.16,0
4689030,14:09:54,14:09:54,2358,28,,,,6856.01,0
4689030,14:11:00,14:11:00,31,29,,,,7185.54,
4689030,14:11:52,14:11:52,32,30,,,,7454.44,0
4689030,14:12:48,14:12:48,33,31,,,,7746.84,0
4689030,14:13:36,14:13:36,34,32,,,,8005.52,0
4689030,14:14:38,14:14:38,35,33,,,,8326.1,0
4689030,14:15:31,14:15:31,9636,34,,,,8607.83,0
4689030,14:16:35,14:16:35,37,35,,,,8951.08,0
4689030,14:17:28,14:17:28,38,36,,,,9243.42,0
4689030,14:18:18,14:18:18,39,37,,,,9518,0
4689030,14:18:48,14:18:48,40,38,,,,9663.35,0
4689030,14:19:30,14:19:30,41,39,,,,9919.95,0
4689030,14:20:00,14:20:00,42,40,,,,10075.56,
4689030,14:20:21,14:20:21,43,41,,,,10264.73,0
4689030,14:20:53,14:20:53,3506,42,,,,10678.45,0
4689030,14:21:21,14:21:21,3508,43,,,,11035.08,0
4689030,14:23:30,14:23:30,3509,44,,,,12563.47,0
4689030,14:24:13,14:24:13,3510,45,,,,13082.18,0
4689030,14:24:41,14:24:41,8414,46,,,,13463.32,0
4689030,14:25:00,14:25:00,3512,47,,,,13700.44,
4689030,14:25:28,14:25:28,3513,48,,,,13964.84,0
4689030,14:26:15,14:26:15,3514,49,,,,14325.31,0
4689030,14:27:12,14:27:12,8595,50,,,,14704.96,0
4689030,14:27:49,14:27:49,3516,51,,,,14932.04,0
4689030,14:28:15,14:28:15,3517,52,,,,15054.74,0
4689030,14:29:05,14:29:05,3518,53,,,,15362.08,0
4689030,14:29:35,14:29:35,3519,54,,,,15535.77,0
4689030,14:31:17,14:31:17,3520,55,,,,16084.37,0
4689030,14:32:00,14:32:00,3521,56,,,,16325.55,0
4689030,14:33:38,14:33:38,3522,57,,,,16563.97,0
4689030,14:35:24,14:35:24,3523,58,,,,17020.7,0
4689030,14:35:58,14:35:58,9512,59,,,,17223.58,0
4689030,14:37:00,14:37:00,9515,60,,,,17757.9,
4689030,14:39:03,14:39:03,10586,61,,,,18549.93,0
4689030,14:40:04,14:40:04,8076,62,,,,18911.05,0
4689030,14:40:54,14:40:54,10035,63,,,,19200.84,0
4689030,14:41:51,14:41:51,6597,64,,,,19506.72,0
4689030,14:43:13,14:43:13,6598,65,,,,19999.54,0
4689030,14:43:52,14:43:52,3105,66,,,,20198.28,0
4689030,14:44:34,14:44:34,7834,67,,,,20476.87,0
4689030,14:45:00,14:45:00,9516,68,,,,20687.31,
4689030,14:50:00,14:50:00,9518,69,,1,,20977.64,
4689040,13:44:00,13:44:00,9945,1,,,1,0,
4689040,13:46:53,13:46:53,2608,2,,,,800.54,0
4689040,13:47:57,13:47:57,686,3,,,,1016.7,0
4689040,13:48:45,13:48:45,2609,4,,,,1181.98,0
4689040,13:49:56,13:49:56,3492,5,,,,1465.29,0
4689040,13:50:57,13:50:57,3493,6,,,,1732.1,0
4689040,13:51:45,13:51:45,3494,7,,,,1892.98,0
4689040,13:53:00,13:53:00,3495,8,,,,2165.01,
4689040,13:54:13,13:54:13,648,9,,,,2521.92,0
4689040,13:55:28,13:55:28,2178,10,,,,2899.68,0
4689040,13:55:58,13:55:58,10055,11,,,,3012.66,0
4689040,13:56:36,13:56:36,2180,12,,,,3209.88,0
4689040,13:57:26,13:57:26,2181,13,,,,3442.41,0
4689040,13:58:09,13:58:09,2182,14,,,,3635.36,0
4689040,13:59:15,13:59:15,2183,15,,,,3893.17,0
4689040,14:00:20,14:00:20,2184,16,,,,4197.67,0
4689040,14:00:53,14:00:53,2185,17,,,,4365.02,0
4689040,14:01:23,14:01:23,2186,18,,,,4504.2,0
4689040,14:02:08,14:02:08,3496,19,,,,4727.71,0
4689040,14:03:01,14:03:01,2193,20,,,,5007.59,0
4689040,14:03:46,14:03:46,2194,21,,,,5187.42,0
4689040,14:05:20,14:05:20,3497,22,,,,5553.25,0
4689040,14:05:57,14:05:57,3498,23,,,,5724.91,0
4689040,14:06:30,14:06:30,6985,24,,,,5880.14,0
4689040,14:07:00,14:07:00,3499,25,,,,6042.43,0
4689040,14:08:18,14:08:18,2356,26,,,,6398.02,0
4689040,14:09:09,14:09:09,2357,27,,,,6628.16,0
4689040,14:09:54,14:09:54,2358,28,,,,6856.01,0
4689040,14:11:00,14:11:00,31,29,,,,7185.54,
4689040,14:11:52,14:11:52,32,30,,,,7454.44,0
4689040,14:12:48,14:12:48,33,31,,,,7746.84,0
4689040,14:13:36,14:13:36,34,32,,,,8005.52,0
4689040,14:14:38,14:14:38,35,33,,,,8326.1,0
4689040,14:15:31,14:15:31,9636,34,,,,8607.83,0
4689040,14:16:35,14:16:35,37,35,,,,8951.08,0
4689040,14:17:28,14:17:28,38,36,,,,9243.42,0
4689040,14:18:18,14:18:18,39,37,,,,9518,0
4689040,14:18:48,14:18:48,40,38,,,,9663.35,0
4689040,14:19:30,14:19:30,41,39,,,,9919.95,0
4689040,14:20:00,14:20:00,42,40,,,,10075.56,
4689040,14:20:21,14:20:21,43,41,,,,10264.73,0
4689040,14:20:53,14:20:53,3506,42,,,,10678.45,0
4689040,14:21:21,14:21:21,3508,43,,,,11035.08,0
4689040,14:23:30,14:23:30,3509,44,,,,12563.47,0
4689040,14:24:13,14:24:13,3510,45,,,,13082.18,0
4689040,14:24:41,14:24:41,8414,46,,,,13463.32,0
4689040,14:25:00,14:25:00,3512,47,,,,13700.44,
4689040,14:25:28,14:25:28,3513,48,,,,13964.84,0
4689040,14:26:15,14:26:15,3514,49,,,,14325.31,0
4689040,14:27:12,14:27:12,8595,50,,,,14704.96,0
4689040,14:27:49,14:27:49,3516,51,,,,14932.04,0
4689040,14:28:15,14:28:15,3517,52,,,,15054.74,0
4689040,14:29:05,14:29:05,3518,53,,,,15362.08,0
4689040,14:29:35,14:29:35,3519,54,,,,15535.77,0
4689040,14:31:17,14:31:17,3520,55,,,,16084.37,0
4689040,14:32:00,14:32:00,3521,56,,,,16325.55,0
4689040,14:33:38,14:33:38,3522,57,,,,16563.97,0
4689040,14:35:24,14:35:24,3523,58,,,,17020.7,0
4689040,14:35:58,14:35:58,9512,59,,,,17223.58,0
4689040,14:37:00,14:37:00,9515,60,,,,17757.9,
4689040,14:39:03,14:39:03,10586,61,,,,18549.93,0
4689040,14:40:04,14:40:04,8076,62,,,,18911.05,0
4689040,14:40:54,14:40:54,10035,63,,,,19200.84,0
4689040,14:41:51,14:41:51,6597,64,,,,19506.72,0
4689040,14:43:13,14:43:13,6598,65,,,,19999.54,0
4689040,14:43:52,14:43:52,3105,66,,,,20198.28,0
4689040,14:44:34,14:44:34,7834,67,,,,20476.87,0
4689040,14:45:00,14:45:00,9516,68,,,,20687.31,
4689040,14:50:00,14:50:00,9518,69,,1,,20977.64,
4689050,13:44:00,13:44:00,9945,1,,,1,0,
4689050,13:46:53,13:46:53,2608,2,,,,800.54,0
4689050,13:47:57,13:47:57,686,3,,,,1016.7,0
4689050,13:48:45,13:48:45,2609,4,,,,1181.98,0
4689050,13:49:56,13:49:56,3492,5,,,,1465.29,0
4689050,13:50:57,13:50:57,3493,6,,,,1732.1,0
4689050,13:51:45,13:51:45,3494,7,,,,1892.98,0
4689050,13:53:00,13:53:00,3495,8,,,,2165.01,
4689050,13:54:13,13:54:13,648,9,,,,2521.92,0
4689050,13:55:28,13:55:28,2178,10,,,,2899.68,0
4689050,13:55:58,13:55:58,10055,11,,,,3012.66,0
4689050,13:56:36,13:56:36,2180,12,,,,3209.88,0
4689050,13:57:26,13:57:26,2181,13,,,,3442.41,0
4689050,13:58:09,13:58:09,2182,14,,,,3635.36,0
4689050,13:59:15,13:59:15,2183,15,,,,3893.17,0
4689050,14:00:20,14:00:20,2184,16,,,,4197.67,0
4689050,14:00:53,14:00:53,2185,17,,,,4365.02,0
4689050,14:01:23,14:01:23,2186,18,,,,4504.2,0
4689050,14:02:08,14:02:08,3496,19,,,,4727.71,0
4689050,14:03:01,14:03:01,2193,20,,,,5007.59,0
4689050,14:03:46,14:03:46,2194,21,,,,5187.42,0
4689050,14:05:20,14:05:20,3497,22,,,,5553.25,0
4689050,14:05:57,14:05:57,3498,23,,,,5724.91,0
4689050,14:06:30,14:06:30,6985,24,,,,5880.14,0
4689050,14:07:00,14:07:00,3499,25,,,,6042.43,0
4689050,14:08:18,14:08:18,2356,26,,,,6398.02,0
4689050,14:09:09,14:09:09,2357,27,,,,6628.16,0
4689050,14:09:54,14:09:54,2358,28,,,,6856.01,0
4689050,14:11:00,14:11:00,31,29,,,,7185.54,
4689050,14:11:52,14:11:52,32,30,,,,7454.44,0
4689050,14:12:48,14:12:48,33,31,,,,7746.84,0
4689050,14:13:36,14:13:36,34,32,,,,8005.52,0
4689050,14:14:38,14:14:38,35,33,,,,8326.1,0
4689050,14:15:31,14:15:31,9636,34,,,,8607.83,0
4689050,14:16:35,14:16:35,37,35,,,,8951.08,0
4689050,14:17:28,14:17:28,38,36,,,,9243.42,0
4689050,14:18:18,14:18:18,39,37,,,,9518,0
4689050,14:18:48,14:18:48,40,38,,,,9663.35,0
4689050,14:19:30,14:19:30,41,39,,,,9919.95,0
4689050,14:20:00,14:20:00,42,40,,,,10075.56,
4689050,14:20:21,14:20:21,43,41,,,,10264.73,0
4689050,14:20:53,14:20:53,3506,42,,,,10678.45,0
4689050,14:21:21,14:21:21,3508,43,,,,11035.08,0
4689050,14:23:30,14:23:30,3509,44,,,,12563.47,0
4689050,14:24:13,14:24:13,3510,45,,,,13082.18,0
4689050,14:24:41,14:24:41,8414,46,,,,13463.32,0
4689050,14:25:00,14:25:00,3512,47,,,,13700.44,
4689050,14:25:28,14:25:28,3513,48,,,,13964.84,0
4689050,14:26:15,14:26:15,3514,49,,,,14325.31,0
4689050,14:27:12,14:27:12,8595,50,,,,14704.96,0
4689050,14:27:49,14:27:49,3516,51,,,,14932.04,0
4689050,14:28:15,14:28:15,3517,52,,,,15054.74,0
4689050,14:29:05,14:29:05,3518,53,,,,15362.08,0
4689050,14:29:35,14:29:35,3519,54,,,,15535.77,0
4689050,14:31:17,14:31:17,3520,55,,,,16084.37,0
4689050,14:32:00,14:32:00,3521,56,,,,16325.55,0
4689050,14:33:38,14:33:38,3522,57,,,,16563.97,0
4689050,14:35:24,14:35:24,3523,58,,,,17020.7,0
4689050,14:35:58,14:35:58,9512,59,,,,17223.58,0
4689050,14:37:00,14:37:00,9515,60,,,,17757.9,
4689050,14:39:03,14:39:03,10586,61,,,,18549.93,0
4689050,14:40:04,14:40:04,8076,62,,,,18911.05,0
4689050,14:40:54,14:40:54,10035,63,,,,19200.84,0
4689050,14:41:51,14:41:51,6597,64,,,,19506.72,0
4689050,14:43:13,14:43:13,6598,65,,,,19999.54,0
4689050,14:43:52,14:43:52,3105,66,,,,20198.28,0
4689050,14:44:34,14:44:34,7834,67,,,,20476.87,0
4689050,14:45:00,14:45:00,9516,68,,,,20687.31,
4689050,14:50:00,14:50:00,9518,69,,1,,20977.64,
4689060,13:44:00,13:44:00,9945,1,,,1,0,
4689060,13:46:53,13:46:53,2608,2,,,,800.54,0
4689060,13:47:57,13:47:57,686,3,,,,1016.7,0
4689060,13:48:45,13:48:45,2609,4,,,,1181.98,0
4689060,13:49:56,13:49:56,3492,5,,,,1465.29,0
4689060,13:50:57,13:50:57,3493,6,,,,1732.1,0
4689060,13:51:45,13:51:45,3494,7,,,,1892.98,0
4689060,13:53:00,13:53:00,3495,8,,,,2165.01,
4689060,13:54:13,13:54:13,648,9,,,,2521.92,0
4689060,13:55:28,13:55:28,2178,10,,,,2899.68,0
4689060,13:55:58,13:55:58,10055,11,,,,3012.66,0
4689060,13:56:36,13:56:36,2180,12,,,,3209.88,0
4689060,13:57:26,13:57:26,2181,13,,,,3442.41,0
4689060,13:58:09,13:58:09,2182,14,,,,3635.36,0
4689060,13:59:15,13:59:15,2183,15,,,,3893.17,0
4689060,14:00:20,14:00:20,2184,16,,,,4197.67,0
4689060,14:00:53,14:00:53,2185,17,,,,4365.02,0
4689060,14:01:23,14:01:23,2186,18,,,,4504.2,0
4689060,14:02:08,14:02:08,3496,19,,,,4727.71,0
4689060,14:03:01,14:03:01,2193,20,,,,5007.59,0
4689060,14:03:46,14:03:46,2194,21,,,,5187.42,0
4689060,14:05:20,14:05:20,3497,22,,,,5553.25,0
4689060,14:05:57,14:05:57,3498,23,,,,5724.91,0
4689060,14:06:30,14:06:30,6985,24,,,,5880.14,0
4689060,14:07:00,14:07:00,3499,25,,,,6042.43,0
4689060,14:08:18,14:08:18,2356,26,,,,6398.02,0
4689060,14:09:09,14:09:09,2357,27,,,,6628.16,0
4689060,14:09:54,14:09:54,2358,28,,,,6856.01,0
4689060,14:11:00,14:11:00,31,29,,,,7185.54,
4689060,14:11:52,14:11:52,32,30,,,,7454.44,0
4689060,14:12:48,14:12:48,33,31,,,,7746.84,0
4689060,14:13:36,14:13:36,34,32,,,,8005.52,0
4689060,14:14:38,14:14:38,35,33,,,,8326.1,0
4689060,14:15:31,14:15:31,9636,34,,,,8607.83,0
4689060,14:16:35,14:16:35,37,35,,,,8951.08,0
4689060,14:17:28,14:17:28,38,36,,,,9243.42,0
4689060,14:18:18,14:18:18,39,37,,,,9518,0
4689060,14:18:48,14:18:48,40,38,,,,9663.35,0
4689060,14:19:30,14:19:30,41,39,,,,9919.95,0
4689060,14:20:00,14:20:00,42,40,,,,10075.56,
4689060,14:20:21,14:20:21,43,41,,,,10264.73,0
4689060,14:20:53,14:20:53,3506,42,,,,10678.45,0
4689060,14:21:21,14:21:21,3508,43,,,,11035.08,0
4689060,14:23:30,14:23:30,3509,44,,,,12563.47,0
4689060,14:24:13,14:24:13,3510,45,,,,13082.18,0
4689060,14:24:41,14:24:41,8414,46,,,,13463.32,0
4689060,14:25:00,14:25:00,3512,47,,,,13700.44,
4689060,14:25:28,14:25:28,3513,48,,,,13964.84,0
4689060,14:26:15,14:26:15,3514,49,,,,14325.31,0
4689060,14:27:12,14:27:12,8595,50,,,,14704.96,0
4689060,14:27:49,14:27:49,3516,51,,,,14932.04,0
4689060,14:28:15,14:28:15,3517,52,,,,15054.74,0
4689060,14:29:05,14:29:05,3518,53,,,,15362.08,0
4689060,14:29:35,14:29:35,3519,54,,,,15535.77,0
4689060,14:31:17,14:31:17,3520,55,,,,16084.37,0
4689060,14:32:00,14:32:00,3521,56,,,,16325.55,0
4689060,14:33:38,14:33:38,3522,57,,,,16563.97,0
4689060,14:35:24,14:35:24,3523,58,,,,17020.7,0
4689060,14:35:58,14:35:58,9512,59,,,,17223.58,0
4689060,14:37:00,14:37:00,9515,60,,,,17757.9,
4689060,14:39:03,14:39:03,10586,61,,,,18549.93,0
4689060,14:40:04,14:40:04,8076,62,,,,18911.05,0
4689060,14:40:54,14:40:54,10035,63,,,,19200.84,0
4689060,14:41:51,14:41:51,6597,64,,,,19506.72,0
4689060,14:43:13,14:43:13,6598,65,,,,19999.54,0
4689060,14:43:52,14:43:52,3105,66,,,,20198.28,0
4689060,14:44:34,14:44:34,7834,67,,,,20476.87,0
4689060,14:45:00,14:45:00,9516,68,,,,20687.31,
4689060,14:50:00,14:50:00,9518,69,,1,,20977.64,
4693020,11:14:00,11:14:00,9945,1,,,1,0,
4693020,11:16:53,11:16:53,2608,2,,,,800.54,0
4693020,11:17:57,11:17:57,686,3,,,,1016.7,0
4693020,11:18:45,11:18:45,2609,4,,,,1181.98,0
4693020,11:19:56,11:19:56,3492,5,,,,1465.29,0
4693020,11:20:57,11:20:57,3493,6,,,,1732.1,0
4693020,11:21:45,11:21:45,3494,7,,,,1892.98,0
4693020,11:23:00,11:23:00,3495,8,,,,2165.01,
4693020,11:24:13,11:24:13,648,9,,,,2521.92,0
4693020,11:25:28,11:25:28,2178,10,,,,2899.68,0
4693020,11:25:58,11:25:58,10055,11,,,,3012.66,0
4693020,11:26:36,11:26:36,2180,12,,,,3209.88,0
4693020,11:27:26,11:27:26,2181,13,,,,3442.41,0
4693020,11:28:09,11:28:09,2182,14,,,,3635.36,0
4693020,11:29:15,11:29:15,2183,15,,,,3893.17,0
4693020,11:30:20,11:30:20,2184,16,,,,4197.67,0
4693020,11:30:53,11:30:53,2185,17,,,,4365.02,0
4693020,11:31:23,11:31:23,2186,18,,,,4504.2,0
4693020,11:32:08,11:32:08,3496,19,,,,4727.71,0
4693020,11:33:01,11:33:01,2193,20,,,,5007.59,0
4693020,11:33:46,11:33:46,2194,21,,,,5187.42,0
4693020,11:35:20,11:35:20,3497,22,,,,5553.25,0
4693020,11:35:57,11:35:57,3498,23,,,,5724.91,0
4693020,11:36:30,11:36:30,6985,24,,,,5880.14,0
4693020,11:37:00,11:37:00,3499,25,,,,6042.43,0
4693020,11:38:18,11:38:18,2356,26,,,,6398.02,0
4693020,11:39:09,11:39:09,2357,27,,,,6628.16,0
4693020,11:39:54,11:39:54,2358,28,,,,6856.01,0
4693020,11:41:00,11:41:00,31,29,,,,7185.54,
4693020,11:41:52,11:41:52,32,30,,,,7454.44,0
4693020,11:42:48,11:42:48,33,31,,,,7746.84,0
4693020,11:43:36,11:43:36,34,32,,,,8005.52,0
4693020,11:44:38,11:44:38,35,33,,,,8326.1,0
4693020,11:45:31,11:45:31,9636,34,,,,8607.83,0
4693020,11:46:35,11:46:35,37,35,,,,8951.08,0
4693020,11:47:28,11:47:28,38,36,,,,9243.42,0
4693020,11:48:18,11:48:18,39,37,,,,9518,0
4693020,11:48:48,11:48:48,40,38,,,,9663.35,0
4693020,11:49:30,11:49:30,41,39,,,,9919.95,0
4693020,11:50:00,11:50:00,42,40,,,,10075.56,
4693020,11:50:21,11:50:21,43,41,,,,10264.73,0
4693020,11:50:53,11:50:53,3506,42,,,,10678.45,0
4693020,11:51:21,11:51:21,3508,43,,,,11035.08,0
4693020,11:53:30,11:53:30,3509,44,,,,12563.47,0
4693020,11:54:13,11:54:13,3510,45,,,,13082.18,0
4693020,11:54:41,11:54:41,8414,46,,,,13463.32,0
4693020,11:55:00,11:55:00,3512,47,,,,13700.44,
4693020,11:55:28,11:55:28,3513,48,,,,13964.84,0
4693020,11:56:15,11:56:15,3514,49,,,,14325.31,0
4693020,11:57:12,11:57:12,8595,50,,,,14704.96,0
4693020,11:57:49,11:57:49,3516,51,,,,14932.04,0
4693020,11:58:15,11:58:15,3517,52,,,,15054.74,0
4693020,11:59:05,11:59:05,3518,53,,,,15362.08,0
4693020,11:59:35,11:59:35,3519,54,,,,15535.77,0
4693020,12:01:17,12:01:17,3520,55,,,,16084.37,0
4693020,12:02:00,12:02:00,3521,56,,,,16325.55,0
4693020,12:03:38,12:03:38,3522,57,,,,16563.97,0
4693020,12:05:24,12:05:24,3523,58,,,,17020.7,0
4693020,12:05:58,12:05:58,9512,59,,,,17223.58,0
4693020,12:07:00,12:07:00,9515,60,,,,17757.9,
4693020,12:09:03,12:09:03,10586,61,,,,18549.93,0
4693020,12:10:04,12:10:04,8076,62,,,,18911.05,0
4693020,12:10:54,12:10:54,10035,63,,,,19200.84,0
4693020,12:11:51,12:11:51,6597,64,,,,19506.72,0
4693020,12:13:13,12:13:13,6598,65,,,,19999.54,0
4693020,12:13:52,12:13:52,3105,66,,,,20198.28,0
4693020,12:14:34,12:14:34,7834,67,,,,20476.87,0
4693020,12:15:00,12:15:00,9516,68,,,,20687.31,
4693020,12:20:00,12:20:00,9518,69,,1,,20977.64,
4693030,11:14:00,11:14:00,9945,1,,,1,0,
4693030,11:16:53,11:16:53,2608,2,,,,800.54,0
4693030,11:17:57,11:17:57,686,3,,,,1016.7,0
4693030,11:18:45,11:18:45,2609,4,,,,1181.98,0
4693030,11:19:56,11:19:56,3492,5,,,,1465.29,0
4693030,11:20:57,11:20:57,3493,6,,,,1732.1,0
4693030,11:21:45,11:21:45,3494,7,,,,1892.98,0
4693030,11:23:00,11:23:00,3495,8,,,,2165.01,
4693030,11:24:13,11:24:13,648,9,,,,2521.92,0
4693030,11:25:28,11:25:28,2178,10,,,,2899.68,0
4693030,11:25:58,11:25:58,10055,11,,,,3012.66,0
4693030,11:26:36,11:26:36,2180,12,,,,3209.88,0
4693030,11:27:26,11:27:26,2181,13,,,,3442.41,0
4693030,11:28:09,11:28:09,2182,14,,,,3635.36,0
4693030,11:29:15,11:29:15,2183,15,,,,3893.17,0
4693030,11:30:20,11:30:20,2184,16,,,,4197.67,0
4693030,11:30:53,11:30:53,2185,17,,,,4365.02,0
4693030,11:31:23,11:31:23,2186,18,,,,4504.2,0
4693030,11:32:08,11:32:08,3496,19,,,,4727.71,0
4693030,11:33:01,11:33:01,2193,20,,,,5007.59,0
4693030,11:33:46,11:33:46,2194,21,,,,5187.42,0
4693030,11:35:20,11:35:20,3497,22,,,,5553.25,0
4693030,11:35:57,11:35:57,3498,23,,,,5724.91,0
4693030,11:36:30,11:36:30,6985,24,,,,5880.14,0
4693030,11:37:00,11:37:00,3499,25,,,,6042.43,0
4693030,11:38:18,11:38:18,2356,26,,,,6398.02,0
4693030,11:39:09,11:39:09,2357,27,,,,6628.16,0
4693030,11:39:54,11:39:54,2358,28,,,,6856.01,0
4693030,11:41:00,11:41:00,31,29,,,,7185.54,
4693030,11:41:52,11:41:52,32,30,,,,7454.44,0
4693030,11:42:48,11:42:48,33,31,,,,7746.84,0
4693030,11:43:36,11:43:36,34,32,,,,8005.52,0
4693030,11:44:38,11:44:38,35,33,,,,8326.1,0
4693030,11:45:31,11:45:31,9636,34,,,,8607.83,0
4693030,11:46:35,11:46:35,37,35,,,,8951.08,0
4693030,11:47:28,11:47:28,38,36,,,,9243.42,0
4693030,11:48:18,11:48:18,39,37,,,,9518,0
4693030,11:48:48,11:48:48,40,38,,,,9663.35,0
4693030,11:49:30,11:49:30,41,39,,,,9919.95,0
4693030,11:50:00,11:50:00,42,40,,,,10075.56,
4693030,11:50:21,11:50:21,43,41,,,,10264.73,0
4693030,11:50:53,11:50:53,3506,42,,,,10678.45,0
4693030,11:51:21,11:51:21,3508,43,,,,11035.08,0
4693030,11:53:30,11:53:30,3509,44,,,,12563.47,0
4693030,11:54:13,11:54:13,3510,45,,,,13082.18,0
4693030,11:54:41,11:54:41,8414,46,,,,13463.32,0
4693030,11:55:00,11:55:00,3512,47,,,,13700.44,
4693030,11:55:28,11:55:28,3513,48,,,,13964.84,0
4693030,11:56:15,11:56:15,3514,49,,,,14325.31,0
4693030,11:57:12,11:57:12,8595,50,,,,14704.96,0
4693030,11:57:49,11:57:49,3516,51,,,,14932.04,0
4693030,11:58:15,11:58:15,3517,52,,,,15054.74,0
4693030,11:59:05,11:59:05,3518,53,,,,15362.08,0
4693030,11:59:35,11:59:35,3519,54,,,,15535.77,0
4693030,12:01:17,12:01:17,3520,55,,,,16084.37,0
4693030,12:02:00,12:02:00,3521,56,,,,16325.55,0
4693030,12:03:38,12:03:38,3522,57,,,,16563.97,0
4693030,12:05:24,12:05:24,3523,58,,,,17020.7,0
4693030,12:05:58,12:05:58,9512,59,,,,17223.58,0
4693030,12:07:00,12:07:00,9515,60,,,,17757.9,
4693030,12:09:03,12:09:03,10586,61,,,,18549.93,0
4693030,12:10:04,12:10:04,8076,62,,,,18911.05,0
4693030,12:10:54,12:10:54,10035,63,,,,19200.84,0
4693030,12:11:51,12:11:51,6597,64,,,,19506.72,0
4693030,12:13:13,12:13:13,6598,65,,,,19999.54,0
4693030,12:13:52,12:13:52,3105,66,,,,20198.28,0
4693030,12:14:34,12:14:34,7834,67,,,,20476.87,0
4693030,12:15:00,12:15:00,9516,68,,,,20687.31,
4693030,12:20:00,12:20:00,9518,69,,1,,20977.64,
4693040,11:14:00,11:14:00,9945,1,,,1,0,
4693040,11:16:53,11:16:53,2608,2,,,,800.54,0
4693040,11:17:57,11:17:57,686,3,,,,1016.7,0
4693040,11:18:45,11:18:45,2609,4,,,,1181.98,0
4693040,11:19:56,11:19:56,3492,5,,,,1465.29,0
4693040,11:20:57,11:20:57,3493,6,,,,1732.1,0
4693040,11:21:45,11:21:45,3494,7,,,,1892.98,0
4693040,11:23:00,11:23:00,3495,8,,,,2165.01,
4693040,11:24:13,11:24:13,648,9,,,,2521.92,0
4693040,11:25:28,11:25:28,2178,10,,,,2899.68,0
4693040,11:25:58,11:25:58,10055,11,,,,3012.66,0
4693040,11:26:36,11:26:36,2180,12,,,,3209.88,0
4693040,11:27:26,11:27:26,2181,13,,,,3442.41,0
4693040,11:28:09,11:28:09,2182,14,,,,3635.36,0
4693040,11:29:15,11:29:15,2183,15,,,,3893.17,0
4693040,11:30:20,11:30:20,2184,16,,,,4197.67,0
4693040,11:30:53,11:30:53,2185,17,,,,4365.02,0
4693040,11:31:23,11:31:23,2186,18,,,,4504.2,0
4693040,11:32:08,11:32:08,3496,19,,,,4727.71,0
4693040,11:33:01,11:33:01,2193,20,,,,5007.59,0
4693040,11:33:46,11:33:46,2194,21,,,,5187.42,0
4693040,11:35:20,11:35:20,3497,22,,,,5553.25,0
4693040,11:35:57,11:35:57,3498,23,,,,5724.91,0
4693040,11:36:30,11:36:30,6985,24,,,,5880.14,0
4693040,11:37:00,11:37:00,3499,25,,,,6042.43,0
4693040,11:38:18,11:38:18,2356,26,,,,6398.02,0
4693040,11:39:09,11:39:09,2357,27,,,,6628.16,0
4693040,11:39:54,11:39:54,2358,28,,,,6856.01,0
4693040,11:41:00,11:41:00,31,29,,,,7185.54,
4693040,11:41:52,11:41:52,32,30,,,,7454.44,0
4693040,11:42:48,11:42:48,33,31,,,,7746.84,0
4693040,11:43:36,11:43:36,34,32,,,,8005.52,0
4693040,11:44:38,11:44:38,35,33,,,,8326.1,0
4693040,11:45:31,11:45:31,9636,34,,,,8607.83,0
4693040,11:46:35,11:46:35,37,35,,,,8951.08,0
4693040,11:47:28,11:47:28,38,36,,,,9243.42,0
4693040,11:48:18,11:48:18,39,37,,,,9518,0
4693040,11:48:48,11:48:48,40,38,,,,9663.35,0
4693040,11:49:30,11:49:30,41,39,,,,9919.95,0
4693040,11:50:00,11:50:00,42,40,,,,10075.56,
4693040,11:50:21,11:50:21,43,41,,,,10264.73,0
4693040,11:50:53,11:50:53,3506,42,,,,10678.45,0
4693040,11:51:21,11:51:21,3508,43,,,,11035.08,0
4693040,11:53:30,11:53:30,3509,44,,,,12563.47,0
4693040,11:54:13,11:54:13,3510,45,,,,13082.18,0
4693040,11:54:41,11:54:41,8414,46,,,,13463.32,0
4693040,11:55:00,11:55:00,3512,47,,,,13700.44,
4693040,11:55:28,11:55:28,3513,48,,,,13964.84,0
4693040,11:56:15,11:56:15,3514,49,,,,14325.31,0
4693040,11:57:12,11:57:12,8595,50,,,,14704.96,0
4693040,11:57:49,11:57:49,3516,51,,,,14932.04,0
4693040,11:58:15,11:58:15,3517,52,,,,15054.74,0
4693040,11:59:05,11:59:05,3518,53,,,,15362.08,0
4693040,11:59:35,11:59:35,3519,54,,,,15535.77,0
4693040,12:01:17,12:01:17,3520,55,,,,16084.37,0
4693040,12:02:00,12:02:00,3521,56,,,,16325.55,0
4693040,12:03:38,12:03:38,3522,57,,,,16563.97,0
4693040,12:05:24,12:05:24,3523,58,,,,17020.7,0
4693040,12:05:58,12:05:58,9512,59,,,,17223.58,0
4693040,12:07:00,12:07:00,9515,60,,,,17757.9,
4693040,12:09:03,12:09:03,10586,61,,,,18549.93,0
4693040,12:10:04,12:10:04,8076,62,,,,18911.05,0
4693040,12:10:54,12:10:54,10035,63,,,,19200.84,0
4693040,12:11:51,12:11:51,6597,64,,,,19506.72,0
4693040,12:13:13,12:13:13,6598,65,,,,19999.54,0
4693040,12:13:52,12:13:52,3105,66,,,,20198.28,0
4693040,12:14:34,12:14:34,7834,67,,,,20476.87,0
4693040,12:15:00,12:15:00,9516,68,,,,20687.31,
4693040,12:20:00,12:20:00,9518,69,,1,,20977.64,
4693050,11:14:00,11:14:00,9945,1,,,1,0,
4693050,11:16:53,11:16:53,2608,2,,,,800.54,0
4693050,11:17:57,11:17:57,686,3,,,,1016.7,0
4693050,11:18:45,11:18:45,2609,4,,,,1181.98,0
4693050,11:19:56,11:19:56,3492,5,,,,1465.29,0
4693050,11:20:57,11:20:57,3493,6,,,,1732.1,0
4693050,11:21:45,11:21:45,3494,7,,,,1892.98,0
4693050,11:23:00,11:23:00,3495,8,,,,2165.01,
4693050,11:24:13,11:24:13,648,9,,,,2521.92,0
4693050,11:25:28,11:25:28,2178,10,,,,2899.68,0
4693050,11:25:58,11:25:58,10055,11,,,,3012.66,0
4693050,11:26:36,11:26:36,2180,12,,,,3209.88,0
4693050,11:27:26,11:27:26,2181,13,,,,3442.41,0
4693050,11:28:09,11:28:09,2182,14,,,,3635.36,0
4693050,11:29:15,11:29:15,2183,15,,,,3893.17,0
4693050,11:30:20,11:30:20,2184,16,,,,4197.67,0
4693050,11:30:53,11:30:53,2185,17,,,,4365.02,0
4693050,11:31:23,11:31:23,2186,18,,,,4504.2,0
4693050,11:32:08,11:32:08,3496,19,,,,4727.71,0
4693050,11:33:01,11:33:01,2193,20,,,,5007.59,0
4693050,11:33:46,11:33:46,2194,21,,,,5187.42,0
4693050,11:35:20,11:35:20,3497,22,,,,5553.25,0
4693050,11:35:57,11:35:57,3498,23,,,,5724.91,0
4693050,11:36:30,11:36:30,6985,24,,,,5880.14,0
4693050,11:37:00,11:37:00,3499,25,,,,6042.43,0
4693050,11:38:18,11:38:18,2356,26,,,,6398.02,0
4693050,11:39:09,11:39:09,2357,27,,,,6628.16,0
4693050,11:39:54,11:39:54,2358,28,,,,6856.01,0
4693050,11:41:00,11:41:00,31,29,,,,7185.54,
4693050,11:41:52,11:41:52,32,30,,,,7454.44,0
4693050,11:42:48,11:42:48,33,31,,,,7746.84,0
4693050,11:43:36,11:43:36,34,32,,,,8005.52,0
4693050,11:44:38,11:44:38,35,33,,,,8326.1,0
4693050,11:45:31,11:45:31,9636,34,,,,8607.83,0
4693050,11:46:35,11:46:35,37,35,,,,8951.08,0
4693050,11:47:28,11:47:28,38,36,,,,9243.42,0
4693050,11:48:18,11:48:18,39,37,,,,9518,0
4693050,11:48:48,11:48:48,40,38,,,,9663.35,0
4693050,11:49:30,11:49:30,41,39,,,,9919.95,0
4693050,11:50:00,11:50:00,42,40,,,,10075.56,
4693050,11:50:21,11:50:21,43,41,,,,10264.73,0
4693050,11:50:53,11:50:53,3506,42,,,,10678.45,0
4693050,11:51:21,11:51:21,3508,43,,,,11035.08,0
4693050,11:53:30,11:53:30,3509,44,,,,12563.47,0
4693050,11:54:13,11:54:13,3510,45,,,,13082.18,0
4693050,11:54:41,11:54:41,8414,46,,,,13463.32,0
4693050,11:55:00,11:55:00,3512,47,,,,13700.44,
4693050,11:55:28,11:55:28,3513,48,,,,13964.84,0
4693050,11:56:15,11:56:15,3514,49,,,,14325.31,0
4693050,11:57:12,11:57:12,8595,50,,,,14704.96,0
4693050,11:57:49,11:57:49,3516,51,,,,14932.04,0
4693050,11:58:15,11:58:15,3517,52,,,,15054.74,0
4693050,11:59:05,11:59:05,3518,53,,,,15362.08,0
4693050,11:59:35,11:59:35,3519,54,,,,15535.77,0
4693050,12:01:17,12:01:17,3520,55,,,,16084.37,0
4693050,12:02:00,12:02:00,3521,56,,,,16325.55,0
4693050,12:03:38,12:03:38,3522,57,,,,16563.97,0
4693050,12:05:24,12:05:24,3523,58,,,,17020.7,0
4693050,12:05:58,12:05:58,9512,59,,,,17223.58,0
4693050,12:07:00,12:07:00,9515,60,,,,17757.9,
4693050,12:09:03,12:09:03,10586,61,,,,18549.93,0
4693050,12:10:04,12:10:04,8076,62,,,,18911.05,0
4693050,12:10:54,12:10:54,10035,63,,,,19200.84,0
4693050,12:11:51,12:11:51,6597,64,,,,19506.72,0
4693050,12:13:13,12:13:13,6598,65,,,,19999.54,0
4693050,12:13:52,12:13:52,3105,66,,,,20198.28,0
4693050,12:14:34,12:14:34,7834,67,,,,20476.87,0
4693050,12:15:00,12:15:00,9516,68,,,,20687.31,
4693050,12:20:00,12:20:00,9518,69,,1,,20977.64,
4693060,11:14:00,11:14:00,9945,1,,,1,0,
4693060,11:16:53,11:16:53,2608,2,,,,800.54,0
4693060,11:17:57,11:17:57,686,3,,,,1016.7,0
4693060,11:18:45,11:18:45,2609,4,,,,1181.98,0
4693060,11:19:56,11:19:56,3492,5,,,,1465.29,0
4693060,11:20:57,11:20:57,3493,6,,,,1732.1,0
4693060,11:21:45,11:21:45,3494,7,,,,1892.98,0
4693060,11:23:00,11:23:00,3495,8,,,,2165.01,
4693060,11:24:13,11:24:13,648,9,,,,2521.92,0
4693060,11:25:28,11:25:28,2178,10,,,,2899.68,0
4693060,11:25:58,11:25:58,10055,11,,,,3012.66,0
4693060,11:26:36,11:26:36,2180,12,,,,3209.88,0
4693060,11:27:26,11:27:26,2181,13,,,,3442.41,0
4693060,11:28:09,11:28:09,2182,14,,,,3635.36,0
4693060,11:29:15,11:29:15,2183,15,,,,3893.17,0
4693060,11:30:20,11:30:20,2184,16,,,,4197.67,0
4693060,11:30:53,11:30:53,2185,17,,,,4365.02,0
4693060,11:31:23,11:31:23,2186,18,,,,4504.2,0
4693060,11:32:08,11:32:08,3496,19,,,,4727.71,0
4693060,11:33:01,11:33:01,2193,20,,,,5007.59,0
4693060,11:33:46,11:33:46,2194,21,,,,5187.42,0
4693060,11:35:20,11:35:20,3497,22,,,,5553.25,0
4693060,11:35:57,11:35:57,3498,23,,,,5724.91,0
4693060,11:36:30,11:36:30,6985,24,,,,5880.14,0
4693060,11:37:00,11:37:00,3499,25,,,,6042.43,0
4693060,11:38:18,11:38:18,2356,26,,,,6398.02,0
4693060,11:39:09,11:39:09,2357,27,,,,6628.16,0
4693060,11:39:54,11:39:54,2358,28,,,,6856.01,0
4693060,11:41:00,11:41:00,31,29,,,,7185.54,
4693060,11:41:52,11:41:52,32,30,,,,7454.44,0
4693060,11:42:48,11:42:48,33,31,,,,7746.84,0
4693060,11:43:36,11:43:36,34,32,,,,8005.52,0
4693060,11:44:38,11:44:38,35,33,,,,8326.1,0
4693060,11:45:31,11:45:31,9636,34,,,,8607.83,0
4693060,11:46:35,11:46:35,37,35,,,,8951.08,0
4693060,11:47:28,11:47:28,38,36,,,,9243.42,0
4693060,11:48:18,11:48:18,39,37,,,,9518,0
4693060,11:48:48,11:48:48,40,38,,,,9663.35,0
4693060,11:49:30,11:49:30,41,39,,,,9919.95,0
4693060,11:50:00,11:50:00,42,40,,,,10075.56,
4693060,11:50:21,11:50:21,43,41,,,,10264.73,0
4693060,11:50:53,11:50:53,3506,42,,,,10678.45,0
4693060,11:51:21,11:51:21,3508,43,,,,11035.08,0
4693060,11:53:30,11:53:30,3509,44,,,,12563.47,0
4693060,11:54:13,11:54:13,3510,45,,,,13082.18,0
4693060,11:54:41,11:54:41,8414,46,,,,13463.32,0
4693060,11:55:00,11:55:00,3512,47,,,,13700.44,
4693060,11:55:28,11:55:28,3513,48,,,,13964.84,0
4693060,11:56:15,11:56:15,3514,49,,,,14325.31,0
4693060,11:57:12,11:57:12,8595,50,,,,14704.96,0
4693060,11:57:49,11:57:49,3516,51,,,,14932.04,0
4693060,11:58:15,11:58:15,3517,52,,,,15054.74,0
4693060,11:59:05,11:59:05,3518,53,,,,15362.08,0
4693060,11:59:35,11:59:35,3519,54,,,,15535.77,0
4693060,12:01:17,12:01:17,3520,55,,,,16084.37,0
4693060,12:02:00,12:02:00,3521,56,,,,16325.55,0
4693060,12:03:38,12:03:38,3522,57,,,,16563.97,0
4693060,12:05:24,12:05:24,3523,58,,,,17020.7,0
4693060,12:05:58,12:05:58,9512,59,,,,17223.58,0
4693060,12:07:00,12:07:00,9515,60,,,,17757.9,
4693060,12:09:03,12:09:03,10586,61,,,,18549.93,0
4693060,12:10:04,12:10:04,8076,62,,,,18911.05,0
4693060,12:10:54,12:10:54,10035,63,,,,19200.84,0
4693060,12:11:51,12:11:51,6597,64,,,,19506.72,0
4693060,12:13:13,12:13:13,6598,65,,,,19999.54,0
4693060,12:13:52,12:13:52,3105,66,,,,20198.28,0
4693060,12:14:34,12:14:34,7834,67,,,,20476.87,0
4693060,12:15:00,12:15:00,9516,68,,,,20687.31,
4693060,12:20:00,12:20:00,9518,69,,1,,20977.64,
4768010,19:40:00,19:40:00,9945,1,,,1,0,
4768010,19:41:36,19:41:36,2608,2,,,,800.54,0
4768010,19:42:12,19:42:12,686,3,,,,1016.7,0
4768010,19:42:38,19:42:38,2609,4,,,,1181.98,0
4768010,19:43:18,19:43:18,3492,5,,,,1465.29,0
4768010,19:43:52,19:43:52,3493,6,,,,1732.1,0
4768010,19:44:18,19:44:18,3494,7,,,,1892.98,0
4768010,19:45:00,19:45:00,3495,8,,,,2165.01,
4768010,19:45:56,19:45:56,648,9,,,,2521.92,0
4768010,19:46:55,19:46:55,2178,10,,,,2899.68,0
4768010,19:47:19,19:47:19,10055,11,,,,3012.66,0
4768010,19:47:48,19:47:48,2180,12,,,,3209.88,0
4768010,19:48:27,19:48:27,2181,13,,,,3442.41,0
4768010,19:49:00,19:49:00,2182,14,,,,3635.36,0
4768010,19:49:51,19:49:51,2183,15,,,,3893.17,0
4768010,19:50:42,19:50:42,2184,16,,,,4197.67,0
4768010,19:51:08,19:51:08,2185,17,,,,4365.02,0
4768010,19:51:31,19:51:31,2186,18,,,,4504.2,0
4768010,19:52:06,19:52:06,3496,19,,,,4727.71,0
4768010,19:52:47,19:52:47,2193,20,,,,5007.59,0
4768010,19:53:23,19:53:23,2194,21,,,,5187.42,0
4768010,19:54:35,19:54:35,3497,22,,,,5553.25,0
4768010,19:55:05,19:55:05,3498,23,,,,5724.91,0
4768010,19:55:30,19:55:30,6985,24,,,,5880.14,0
4768010,19:55:53,19:55:53,3499,25,,,,6042.43,0
4768010,19:56:54,19:56:54,2356,26,,,,6398.02,0
4768010,19:57:33,19:57:33,2357,27,,,,6628.16,0
4768010,19:58:09,19:58:09,2358,28,,,,6856.01,0
4768010,19:59:00,19:59:00,31,29,,,,7185.54,
4768010,19:59:41,19:59:41,32,30,,,,7454.44,0
4768010,20:00:24,20:00:24,33,31,,,,7746.84,0
4768010,20:01:01,20:01:01,34,32,,,,8005.52,0
4768010,20:01:49,20:01:49,35,33,,,,8326.1,0
4768010,20:02:30,20:02:30,9636,34,,,,8607.83,0
4768010,20:03:20,20:03:20,37,35,,,,8951.08,0
4768010,20:04:02,20:04:02,38,36,,,,9243.42,0
4768010,20:04:41,20:04:41,39,37,,,,9518,0
4768010,20:05:04,20:05:04,40,38,,,,9663.35,0
4768010,20:05:36,20:05:36,41,39,,,,9919.95,0
4768010,20:06:00,20:06:00,42,40,,,,10075.56,
4768010,20:06:16,20:06:16,43,41,,,,10264.73,0
4768010,20:06:42,20:06:42,3506,42,,,,10678.45,0
4768010,20:07:05,20:07:05,3508,43,,,,11035.08,0
4768010,20:08:48,20:08:48,3509,44,,,,12563.47,0
4768010,20:09:22,20:09:22,3510,45,,,,13082.18,0
4768010,20:09:45,20:09:45,8414,46,,,,13463.32,0
4768010,20:10:00,20:10:00,3512,47,,,,13700.44,
4768010,20:10:23,20:10:23,3513,48,,,,13964.84,0
4768010,20:11:03,20:11:03,3514,49,,,,14325.31,0
4768010,20:11:50,20:11:50,8595,50,,,,14704.96,0
4768010,20:12:21,20:12:21,3516,51,,,,14932.04,0
4768010,20:12:43,20:12:43,3517,52,,,,15054.74,0
4768010,20:13:24,20:13:24,3518,53,,,,15362.08,0
4768010,20:13:49,20:13:49,3519,54,,,,15535.77,0
4768010,20:15:14,20:15:14,3520,55,,,,16084.37,0
4768010,20:15:50,20:15:50,3521,56,,,,16325.55,0
4768010,20:17:12,20:17:12,3522,57,,,,16563.97,0
4768010,20:18:40,20:18:40,3523,58,,,,17020.7,0
4768010,20:19:08,20:19:08,9512,59,,,,17223.58,0
4768010,20:20:00,20:20:00,9515,60,,,,17757.9,
4768010,20:21:48,20:21:48,10586,61,,,,18549.93,0
4768010,20:22:41,20:22:41,8076,62,,,,18911.05,0
4768010,20:23:25,20:23:25,10035,63,,,,19200.84,0
4768010,20:24:14,20:24:14,6597,64,,,,19506.72,0
4768010,20:25:26,20:25:26,6598,65,,,,19999.54,0
4768010,20:26:01,20:26:01,3105,66,,,,20198.28,0
4768010,20:26:37,20:26:37,7834,67,,,,20476.87,0
4768010,20:27:00,20:27:00,9516,68,,,,20687.31,
4768010,20:32:00,20:32:00,9518,69,,1,,20977.64,
4768120,19:40:00,19:40:00,9945,1,,,1,0,
4768120,19:41:36,19:41:36,2608,2,,,,800.54,0
4768120,19:42:12,19:42:12,686,3,,,,1016.7,0
4768120,19:42:38,19:42:38,2609,4,,,,1181.98,0
4768120,19:43:18,19:43:18,3492,5,,,,1465.29,0
4768120,19:43:52,19:43:52,3493,6,,,,1732.1,0
4768120,19:44:18,19:44:18,3494,7,,,,1892.98,0
4768120,19:45:00,19:45:00,3495,8,,,,2165.01,
4768120,19:45:56,19:45:56,648,9,,,,2521.92,0
4768120,19:46:55,19:46:55,2178,10,,,,2899.68,0
4768120,19:47:19,19:47:19,10055,11,,,,3012.66,0
4768120,19:47:48,19:47:48,2180,12,,,,3209.88,0
4768120,19:48:27,19:48:27,2181,13,,,,3442.41,0
4768120,19:49:00,19:49:00,2182,14,,,,3635.36,0
4768120,19:49:51,19:49:51,2183,15,,,,3893.17,0
4768120,19:50:42,19:50:42,2184,16,,,,4197.67,0
4768120,19:51:08,19:51:08,2185,17,,,,4365.02,0
4768120,19:51:31,19:51:31,2186,18,,,,4504.2,0
4768120,19:52:06,19:52:06,3496,19,,,,4727.71,0
4768120,19:52:47,19:52:47,2193,20,,,,5007.59,0
4768120,19:53:23,19:53:23,2194,21,,,,5187.42,0
4768120,19:54:35,19:54:35,3497,22,,,,5553.25,0
4768120,19:55:05,19:55:05,3498,23,,,,5724.91,0
4768120,19:55:30,19:55:30,6985,24,,,,5880.14,0
4768120,19:55:53,19:55:53,3499,25,,,,6042.43,0
4768120,19:56:54,19:56:54,2356,26,,,,6398.02,0
4768120,19:57:33,19:57:33,2357,27,,,,6628.16,0
4768120,19:58:09,19:58:09,2358,28,,,,6856.01,0
4768120,19:59:00,19:59:00,31,29,,,,7185.54,
4768120,19:59:41,19:59:41,32,30,,,,7454.44,0
4768120,20:00:24,20:00:24,33,31,,,,7746.84,0
4768120,20:01:01,20:01:01,34,32,,,,8005.52,0
4768120,20:01:49,20:01:49,35,33,,,,8326.1,0
4768120,20:02:30,20:02:30,9636,34,,,,8607.83,0
4768120,20:03:20,20:03:20,37,35,,,,8951.08,0
4768120,20:04:02,20:04:02,38,36,,,,9243.42,0
4768120,20:04:41,20:04:41,39,37,,,,9518,0
4768120,20:05:04,20:05:04,40,38,,,,9663.35,0
4768120,20:05:36,20:05:36,41,39,,,,9919.95,0
4768120,20:06:00,20:06:00,42,40,,,,10075.56,
4768120,20:06:16,20:06:16,43,41,,,,10264.73,0
4768120,20:06:42,20:06:42,3506,42,,,,10678.45,0
4768120,20:07:05,20:07:05,3508,43,,,,11035.08,0
4768120,20:08:48,20:08:48,3509,44,,,,12563.47,0
4768120,20:09:22,20:09:22,3510,45,,,,13082.18,0
4768120,20:09:45,20:09:45,8414,46,,,,13463.32,0
4768120,20:10:00,20:10:00,3512,47,,,,13700.44,
4768120,20:10:23,20:10:23,3513,48,,,,13964.84,0
4768120,20:11:03,20:11:03,3514,49,,,,14325.31,0
4768120,20:11:50,20:11:50,8595,50,,,,14704.96,0
4768120,20:12:21,20:12:21,3516,51,,,,14932.04,0
4768120,20:12:43,20:12:43,3517,52,,,,15054.74,0
4768120,20:13:24,20:13:24,3518,53,,,,15362.08,0
4768120,20:13:49,20:13:49,3519,54,,,,15535.77,0
4768120,20:15:14,20:15:14,3520,55,,,,16084.37,0
4768120,20:15:50,20:15:50,3521,56,,,,16325.55,0
4768120,20:17:12,20:17:12,3522,57,,,,16563.97,0
4768120,20:18:40,20:18:40,3523,58,,,,17020.7,0
4768120,20:19:08,20:19:08,9512,59,,,,17223.58,0
4768120,20:20:00,20:20:00,9515,60,,,,17757.9,
4768120,20:21:48,20:21:48,10586,61,,,,18549.93,0
4768120,20:22:41,20:22:41,8076,62,,,,18911.05,0
4768120,20:23:25,20:23:25,10035,63,,,,19200.84,0
4768120,20:24:14,20:24:14,6597,64,,,,19506.72,0
4768120,20:25:26,20:25:26,6598,65,,,,19999.54,0
4768120,20:26:01,20:26:01,3105,66,,,,20198.28,0
4768120,20:26:37,20:26:37,7834,67,,,,20476.87,0
4768120,20:27:00,20:27:00,9516,68,,,,20687.31,
4768120,20:32:00,20:32:00,9518,69,,1,,20977.64,
5060020,22:50:00,22:50:00,9945,1,,,1,0,
5060020,22:52:33,22:52:33,2608,2,,,,800.54,0
5060020,22:53:31,22:53:31,686,3,,,,1016.7,0
5060020,22:54:13,22:54:13,2609,4,,,,1181.98,0
5060020,22:55:16,22:55:16,3492,5,,,,1465.29,0
5060020,22:56:11,22:56:11,3493,6,,,,1732.1,0
5060020,22:56:53,22:56:53,3494,7,,,,1892.98,0
5060020,22:58:00,22:58:00,3495,8,,,,2165.01,
5060020,22:58:52,22:58:52,648,9,,,,2521.92,0
5060020,22:59:47,22:59:47,2178,10,,,,2899.68,0
5060020,23:00:09,23:00:09,10055,11,,,,3012.66,0
5060020,23:00:36,23:00:36,2180,12,,,,3209.88,0
5060020,23:01:12,23:01:12,2181,13,,,,3442.41,0
5060020,23:01:43,23:01:43,2182,14,,,,3635.36,0
5060020,23:02:30,23:02:30,2183,15,,,,3893.17,0
5060020,23:03:18,23:03:18,2184,16,,,,4197.67,0
5060020,23:03:41,23:03:41,2185,17,,,,4365.02,0
5060020,23:04:03,23:04:03,2186,18,,,,4504.2,0
5060020,23:04:36,23:04:36,3496,19,,,,4727.71,0
5060020,23:05:14,23:05:14,2193,20,,,,5007.59,0
5060020,23:05:47,23:05:47,2194,21,,,,5187.42,0
5060020,23:06:54,23:06:54,3497,22,,,,5553.25,0
5060020,23:07:21,23:07:21,3498,23,,,,5724.91,0
5060020,23:07:45,23:07:45,6985,24,,,,5880.14,0
5060020,23:08:07,23:08:07,3499,25,,,,6042.43,0
5060020,23:09:03,23:09:03,2356,26,,,,6398.02,0
5060020,23:09:40,23:09:40,2357,27,,,,6628.16,0
5060020,23:10:12,23:10:12,2358,28,,,,6856.01,0
5060020,23:11:00,23:11:00,31,29,,,,7185.54,
5060020,23:11:52,23:11:52,32,30,,,,7454.44,0
5060020,23:12:48,23:12:48,33,31,,,,7746.84,0
5060020,23:13:36,23:13:36,34,32,,,,8005.52,0
5060020,23:14:38,23:14:38,35,33,,,,8326.1,0
5060020,23:15:31,23:15:31,9636,34,,,,8607.83,0
5060020,23:16:35,23:16:35,37,35,,,,8951.08,0
5060020,23:17:28,23:17:28,38,36,,,,9243.42,0
5060020,23:18:18,23:18:18,39,37,,,,9518,0
5060020,23:18:48,23:18:48,40,38,,,,9663.35,0
5060020,23:19:30,23:19:30,41,39,,,,9919.95,0
5060020,23:20:00,23:20:00,42,40,,,,10075.56,
5060020,23:20:25,23:20:25,43,41,,,,10264.73,0
5060020,23:21:04,23:21:04,3506,42,,,,10678.45,0
5060020,23:21:38,23:21:38,3508,43,,,,11035.08,0
5060020,23:24:12,23:24:12,3509,44,,,,12563.47,0
5060020,23:25:03,23:25:03,3510,45,,,,13082.18,0
5060020,23:25:37,23:25:37,8414,46,,,,13463.32,0
5060020,23:26:00,23:26:00,3512,47,,,,13700.44,
5060020,23:26:25,23:26:25,3513,48,,,,13964.84,0
5060020,23:27:09,23:27:09,3514,49,,,,14325.31,0
5060020,23:28:01,23:28:01,8595,50,,,,14704.96,0
5060020,23:28:35,23:28:35,3516,51,,,,14932.04,0
5060020,23:28:59,23:28:59,3517,52,,,,15054.74,0
5060020,23:29:44,23:29:44,3518,53,,,,15362.08,0
5060020,23:30:12,23:30:12,3519,54,,,,15535.77,0
5060020,23:31:46,23:31:46,3520,55,,,,16084.37,0
5060020,23:32:25,23:32:25,3521,56,,,,16325.55,0
5060020,23:33:55,23:33:55,3522,57,,,,16563.97,0
5060020,23:35:32,23:35:32,3523,58,,,,17020.7,0
5060020,23:36:03,23:36:03,9512,59,,,,17223.58,0
5060020,23:37:00,23:37:00,9515,60,,,,17757.9,
5060020,23:39:19,23:39:19,10586,61,,,,18549.93,0
5060020,23:40:27,23:40:27,8076,62,,,,18911.05,0
5060020,23:41:24,23:41:24,10035,63,,,,19200.84,0
5060020,23:42:27,23:42:27,6597,64,,,,19506.72,0
5060020,23:43:59,23:43:59,6598,65,,,,19999.54,0
5060020,23:44:44,23:44:44,3105,66,,,,20198.28,0
5060020,23:45:31,23:45:31,7834,67,,,,20476.87,0
5060020,23:46:00,23:46:00,9516,68,,,,20687.31,
5060020,23:51:00,23:51:00,9518,69,,1,,20977.64,
5060030,22:50:00,22:50:00,9945,1,,,1,0,
5060030,22:52:33,22:52:33,2608,2,,,,800.54,0
5060030,22:53:31,22:53:31,686,3,,,,1016.7,0
5060030,22:54:13,22:54:13,2609,4,,,,1181.98,0
5060030,22:55:16,22:55:16,3492,5,,,,1465.29,0
5060030,22:56:11,22:56:11,3493,6,,,,1732.1,0
5060030,22:56:53,22:56:53,3494,7,,,,1892.98,0
5060030,22:58:00,22:58:00,3495,8,,,,2165.01,
5060030,22:58:52,22:58:52,648,9,,,,2521.92,0
5060030,22:59:47,22:59:47,2178,10,,,,2899.68,0
5060030,23:00:09,23:00:09,10055,11,,,,3012.66,0
5060030,23:00:36,23:00:36,2180,12,,,,3209.88,0
5060030,23:01:12,23:01:12,2181,13,,,,3442.41,0
5060030,23:01:43,23:01:43,2182,14,,,,3635.36,0
5060030,23:02:30,23:02:30,2183,15,,,,3893.17,0
5060030,23:03:18,23:03:18,2184,16,,,,4197.67,0
5060030,23:03:41,23:03:41,2185,17,,,,4365.02,0
5060030,23:04:03,23:04:03,2186,18,,,,4504.2,0
5060030,23:04:36,23:04:36,3496,19,,,,4727.71,0
5060030,23:05:14,23:05:14,2193,20,,,,5007.59,0
5060030,23:05:47,23:05:47,2194,21,,,,5187.42,0
5060030,23:06:54,23:06:54,3497,22,,,,5553.25,0
5060030,23:07:21,23:07:21,3498,23,,,,5724.91,0
5060030,23:07:45,23:07:45,6985,24,,,,5880.14,0
5060030,23:08:07,23:08:07,3499,25,,,,6042.43,0
5060030,23:09:03,23:09:03,2356,26,,,,6398.02,0
5060030,23:09:40,23:09:40,2357,27,,,,6628.16,0
5060030,23:10:12,23:10:12,2358,28,,,,6856.01,0
5060030,23:11:00,23:11:00,31,29,,,,7185.54,
5060030,23:11:52,23:11:52,32,30,,,,7454.44,0
5060030,23:12:48,23:12:48,33,31,,,,7746.84,0
5060030,23:13:36,23:13:36,34,32,,,,8005.52,0
5060030,23:14:38,23:14:38,35,33,,,,8326.1,0
5060030,23:15:31,23:15:31,9636,34,,,,8607.83,0
5060030,23:16:35,23:16:35,37,35,,,,8951.08,0
5060030,23:17:28,23:17:28,38,36,,,,9243.42,0
5060030,23:18:18,23:18:18,39,37,,,,9518,0
5060030,23:18:48,23:18:48,40,38,,,,9663.35,0
5060030,23:19:30,23:19:30,41,39,,,,9919.95,0
5060030,23:20:00,23:20:00,42,40,,,,10075.56,
5060030,23:20:25,23:20:25,43,41,,,,10264.73,0
5060030,23:21:04,23:21:04,3506,42,,,,10678.45,0
5060030,23:21:38,23:21:38,3508,43,,,,11035.08,0
5060030,23:24:12,23:24:12,3509,44,,,,12563.47,0
5060030,23:25:03,23:25:03,3510,45,,,,13082.18,0
5060030,23:25:37,23:25:37,8414,46,,,,13463.32,0
5060030,23:26:00,23:26:00,3512,47,,,,13700.44,
5060030,23:26:25,23:26:25,3513,48,,,,13964.84,0
5060030,23:27:09,23:27:09,3514,49,,,,14325.31,0
5060030,23:28:01,23:28:01,8595,50,,,,14704.96,0
5060030,23:28:35,23:28:35,3516,51,,,,14932.04,0
5060030,23:28:59,23:28:59,3517,52,,,,15054.74,0
5060030,23:29:44,23:29:44,3518,53,,,,15362.08,0
5060030,23:30:12,23:30:12,3519,54,,,,15535.77,0
5060030,23:31:46,23:31:46,3520,55,,,,16084.37,0
5060030,23:32:25,23:32:25,3521,56,,,,16325.55,0
5060030,23:33:55,23:33:55,3522,57,,,,16563.97,0
5060030,23:35:32,23:35:32,3523,58,,,,17020.7,0
5060030,23:36:03,23:36:03,9512,59,,,,17223.58,0
5060030,23:37:00,23:37:00,9515,60,,,,17757.9,
5060030,23:39:19,23:39:19,10586,61,,,,18549.93,0
5060030,23:40:27,23:40:27,8076,62,,,,18911.05,0
5060030,23:41:24,23:41:24,10035,63,,,,19200.84,0
5060030,23:42:27,23:42:27,6597,64,,,,19506.72,0
5060030,23:43:59,23:43:59,6598,65,,,,19999.54,0
5060030,23:44:44,23:44:44,3105,66,,,,20198.28,0
5060030,23:45:31,23:45:31,7834,67,,,,20476.87,0
5060030,23:46:00,23:46:00,9516,68,,,,20687.31,
5060030,23:51:00,23:51:00,9518,69,,1,,20977.64,
5060040,22:50:00,22:50:00,9945,1,,,1,0,
5060040,22:52:33,22:52:33,2608,2,,,,800.54,0
5060040,22:53:31,22:53:31,686,3,,,,1016.7,0
5060040,22:54:13,22:54:13,2609,4,,,,1181.98,0
5060040,22:55:16,22:55:16,3492,5,,,,1465.29,0
5060040,22:56:11,22:56:11,3493,6,,,,1732.1,0
5060040,22:56:53,22:56:53,3494,7,,,,1892.98,0
5060040,22:58:00,22:58:00,3495,8,,,,2165.01,
5060040,22:58:52,22:58:52,648,9,,,,2521.92,0
5060040,22:59:47,22:59:47,2178,10,,,,2899.68,0
5060040,23:00:09,23:00:09,10055,11,,,,3012.66,0
5060040,23:00:36,23:00:36,2180,12,,,,3209.88,0
5060040,23:01:12,23:01:12,2181,13,,,,3442.41,0
5060040,23:01:43,23:01:43,2182,14,,,,3635.36,0
5060040,23:02:30,23:02:30,2183,15,,,,3893.17,0
5060040,23:03:18,23:03:18,2184,16,,,,4197.67,0
5060040,23:03:41,23:03:41,2185,17,,,,4365.02,0
5060040,23:04:03,23:04:03,2186,18,,,,4504.2,0
5060040,23:04:36,23:04:36,3496,19,,,,4727.71,0
5060040,23:05:14,23:05:14,2193,20,,,,5007.59,0
5060040,23:05:47,23:05:47,2194,21,,,,5187.42,0
5060040,23:06:54,23:06:54,3497,22,,,,5553.25,0
5060040,23:07:21,23:07:21,3498,23,,,,5724.91,0
5060040,23:07:45,23:07:45,6985,24,,,,5880.14,0
5060040,23:08:07,23:08:07,3499,25,,,,6042.43,0
5060040,23:09:03,23:09:03,2356,26,,,,6398.02,0
5060040,23:09:40,23:09:40,2357,27,,,,6628.16,0
5060040,23:10:12,23:10:12,2358,28,,,,6856.01,0
5060040,23:11:00,23:11:00,31,29,,,,7185.54,
5060040,23:11:52,23:11:52,32,30,,,,7454.44,0
5060040,23:12:48,23:12:48,33,31,,,,7746.84,0
5060040,23:13:36,23:13:36,34,32,,,,8005.52,0
5060040,23:14:38,23:14:38,35,33,,,,8326.1,0
5060040,23:15:31,23:15:31,9636,34,,,,8607.83,0
5060040,23:16:35,23:16:35,37,35,,,,8951.08,0
5060040,23:17:28,23:17:28,38,36,,,,9243.42,0
5060040,23:18:18,23:18:18,39,37,,,,9518,0
5060040,23:18:48,23:18:48,40,38,,,,9663.35,0
5060040,23:19:30,23:19:30,41,39,,,,9919.95,0
5060040,23:20:00,23:20:00,42,40,,,,10075.56,
5060040,23:20:25,23:20:25,43,41,,,,10264.73,0
5060040,23:21:04,23:21:04,3506,42,,,,10678.45,0
5060040,23:21:38,23:21:38,3508,43,,,,11035.08,0
5060040,23:24:12,23:24:12,3509,44,,,,12563.47,0
5060040,23:25:03,23:25:03,3510,45,,,,13082.18,0
5060040,23:25:37,23:25:37,8414,46,,,,13463.32,0
5060040,23:26:00,23:26:00,3512,47,,,,13700.44,
5060040,23:26:25,23:26:25,3513,48,,,,13964.84,0
5060040,23:27:09,23:27:09,3514,49,,,,14325.31,0
5060040,23:28:01,23:28:01,8595,50,,,,14704.96,0
5060040,23:28:35,23:28:35,3516,51,,,,14932.04,0
5060040,23:28:59,23:28:59,3517,52,,,,15054.74,0
5060040,23:29:44,23:29:44,3518,53,,,,15362.08,0
5060040,23:30:12,23:30:12,3519,54,,,,15535.77,0
5060040,23:31:46,23:31:46,3520,55,,,,16084.37,0
5060040,23:32:25,23:32:25,3521,56,,,,16325.55,0
5060040,23:33:55,23:33:55,3522,57,,,,16563.97,0
5060040,23:35:32,23:35:32,3523,58,,,,17020.7,0
5060040,23:36:03,23:36:03,9512,59,,,,17223.58,0
5060040,23:37:00,23:37:00,9515,60,,,,17757.9,
5060040,23:39:19,23:39:19,10586,61,,,,18549.93,0
5060040,23:40:27,23:40:27,8076,62,,,,18911.05,0
5060040,23:41:24,23:41:24,10035,63,,,,19200.84,0
5060040,23:42:27,23:42:27,6597,64,,,,19506.72,0
5060040,23:43:59,23:43:59,6598,65,,,,19999.54,0
5060040,23:44:44,23:44:44,3105,66,,,,20198.28,0
5060040,23:45:31,23:45:31,7834,67,,,,20476.87,0
5060040,23:46:00,23:46:00,9516,68,,,,20687.31,
5060040,23:51:00,23:51:00,9518,69,,1,,20977.64,
5060050,22:50:00,22:50:00,9945,1,,,1,0,
5060050,22:52:33,22:52:33,2608,2,,,,800.54,0
5060050,22:53:31,22:53:31,686,3,,,,1016.7,0
5060050,22:54:13,22:54:13,2609,4,,,,1181.98,0
5060050,22:55:16,22:55:16,3492,5,,,,1465.29,0
5060050,22:56:11,22:56:11,3493,6,,,,1732.1,0
5060050,22:56:53,22:56:53,3494,7,,,,1892.98,0
5060050,22:58:00,22:58:00,3495,8,,,,2165.01,
5060050,22:58:52,22:58:52,648,9,,,,2521.92,0
5060050,22:59:47,22:59:47,2178,10,,,,2899.68,0
5060050,23:00:09,23:00:09,10055,11,,,,3012.66,0
5060050,23:00:36,23:00:36,2180,12,,,,3209.88,0
5060050,23:01:12,23:01:12,2181,13,,,,3442.41,0
5060050,23:01:43,23:01:43,2182,14,,,,3635.36,0
5060050,23:02:30,23:02:30,2183,15,,,,3893.17,0
5060050,23:03:18,23:03:18,2184,16,,,,4197.67,0
5060050,23:03:41,23:03:41,2185,17,,,,4365.02,0
5060050,23:04:03,23:04:03,2186,18,,,,4504.2,0
5060050,23:04:36,23:04:36,3496,19,,,,4727.71,0
5060050,23:05:14,23:05:14,2193,20,,,,5007.59,0
5060050,23:05:47,23:05:47,2194,21,,,,5187.42,0
5060050,23:06:54,23:06:54,3497,22,,,,5553.25,0
5060050,23:07:21,23:07:21,3498,23,,,,5724.91,0
5060050,23:07:45,23:07:45,6985,24,,,,5880.14,0
5060050,23:08:07,23:08:07,3499,25,,,,6042.43,0
5060050,23:09:03,23:09:03,2356,26,,,,6398.02,0
5060050,23:09:40,23:09:40,2357,27,,,,6628.16,0
5060050,23:10:12,23:10:12,2358,28,,,,6856.01,0
5060050,23:11:00,23:11:00,31,29,,,,7185.54,
5060050,23:11:52,23:11:52,32,30,,,,7454.44,0
5060050,23:12:48,23:12:48,33,31,,,,7746.84,0
5060050,23:13:36,23:13:36,34,32,,,,8005.52,0
5060050,23:14:38,23:14:38,35,33,,,,8326.1,0
5060050,23:15:31,23:15:31,9636,34,,,,8607.83,0
5060050,23:16:35,23:16:35,37,35,,,,8951.08,0
5060050,23:17:28,23:17:28,38,36,,,,9243.42,0
5060050,23:18:18,23:18:18,39,37,,,,9518,0
5060050,23:18:48,23:18:48,40,38,,,,9663.35,0
5060050,23:19:30,23:19:30,41,39,,,,9919.95,0
5060050,23:20:00,23:20:00,42,40,,,,10075.56,
5060050,23:20:25,23:20:25,43,41,,,,10264.73,0
5060050,23:21:04,23:21:04,3506,42,,,,10678.45,0
5060050,23:21:38,23:21:38,3508,43,,,,11035.08,0
5060050,23:24:12,23:24:12,3509,44,,,,12563.47,0
5060050,23:25:03,23:25:03,3510,45,,,,13082.18,0
5060050,23:25:37,23:25:37,8414,46,,,,13463.32,0
5060050,23:26:00,23:26:00,3512,47,,,,13700.44,
5060050,23:26:25,23:26:25,3513,48,,,,13964.84,0
5060050,23:27:09,23:27:09,3514,49,,,,14325.31,0
5060050,23:28:01,23:28:01,8595,50,,,,14704.96,0
5060050,23:28:35,23:28:35,3516,51,,,,14932.04,0
5060050,23:28:59,23:28:59,3517,52,,,,15054.74,0
5060050,23:29:44,23:29:44,3518,53,,,,15362.08,0
5060050,23:30:12,23:30:12,3519,54,,,,15535.77,0
5060050,23:31:46,23:31:46,3520,55,,,,16084.37,0
5060050,23:32:25,23:32:25,3521,56,,,,16325.55,0
5060050,23:33:55,23:33:55,3522,57,,,,16563.97,0
5060050,23:35:32,23:35:32,3523,58,,,,17020.7,0
5060050,23:36:03,23:36:03,9512,59,,,,17223.58,0
5060050,23:37:00,23:37:00,9515,60,,,,17757.9,
5060050,23:39:19,23:39:19,10586,61,,,,18549.93,0
5060050,23:40:27,23:40:27,8076,62,,,,18911.05,0
5060050,23:41:24,23:41:24,10035,63,,,,19200.84,0
5060050,23:42:27,23:42:27,6597,64,,,,19506.72,0
5060050,23:43:59,23:43:59,6598,65,,,,19999.54,0
5060050,23:44:44,23:44:44,3105,66,,,,20198.28,0
5060050,23:45:31,23:45:31,7834,67,,,,20476.87,0
5060050,23:46:00,23:46:00,9516,68,,,,20687.31,
5060050,23:51:00,23:51:00,9518,69,,1,,20977.64,
5060060,22:50:00,22:50:00,9945,1,,,1,0,
5060060,22:52:33,22:52:33,2608,2,,,,800.54,0
5060060,22:53:31,22:53:31,686,3,,,,1016.7,0
5060060,22:54:13,22:54:13,2609,4,,,,1181.98,0
5060060,22:55:16,22:55:16,3492,5,,,,1465.29,0
5060060,22:56:11,22:56:11,3493,6,,,,1732.1,0
5060060,22:56:53,22:56:53,3494,7,,,,1892.98,0
5060060,22:58:00,22:58:00,3495,8,,,,2165.01,
5060060,22:58:52,22:58:52,648,9,,,,2521.92,0
5060060,22:59:47,22:59:47,2178,10,,,,2899.68,0
5060060,23:00:09,23:00:09,10055,11,,,,3012.66,0
5060060,23:00:36,23:00:36,2180,12,,,,3209.88,0
5060060,23:01:12,23:01:12,2181,13,,,,3442.41,0
5060060,23:01:43,23:01:43,2182,14,,,,3635.36,0
5060060,23:02:30,23:02:30,2183,15,,,,3893.17,0
5060060,23:03:18,23:03:18,2184,16,,,,4197.67,0
5060060,23:03:41,23:03:41,2185,17,,,,4365.02,0
5060060,23:04:03,23:04:03,2186,18,,,,4504.2,0
5060060,23:04:36,23:04:36,3496,19,,,,4727.71,0
5060060,23:05:14,23:05:14,2193,20,,,,5007.59,0
5060060,23:05:47,23:05:47,2194,21,,,,5187.42,0
5060060,23:06:54,23:06:54,3497,22,,,,5553.25,0
5060060,23:07:21,23:07:21,3498,23,,,,5724.91,0
5060060,23:07:45,23:07:45,6985,24,,,,5880.14,0
5060060,23:08:07,23:08:07,3499,25,,,,6042.43,0
5060060,23:09:03,23:09:03,2356,26,,,,6398.02,0
5060060,23:09:40,23:09:40,2357,27,,,,6628.16,0
5060060,23:10:12,23:10:12,2358,28,,,,6856.01,0
5060060,23:11:00,23:11:00,31,29,,,,7185.54,
5060060,23:11:52,23:11:52,32,30,,,,7454.44,0
5060060,23:12:48,23:12:48,33,31,,,,7746.84,0
5060060,23:13:36,23:13:36,34,32,,,,8005.52,0
5060060,23:14:38,23:14:38,35,33,,,,8326.1,0
5060060,23:15:31,23:15:31,9636,34,,,,8607.83,0
5060060,23:16:35,23:16:35,37,35,,,,8951.08,0
5060060,23:17:28,23:17:28,38,36,,,,9243.42,0
5060060,23:18:18,23:18:18,39,37,,,,9518,0
5060060,23:18:48,23:18:48,40,38,,,,9663.35,0
5060060,23:19:30,23:19:30,41,39,,,,9919.95,0
5060060,23:20:00,23:20:00,42,40,,,,10075.56,
5060060,23:20:25,23:20:25,43,41,,,,10264.73,0
5060060,23:21:04,23:21:04,3506,42,,,,10678.45,0
5060060,23:21:38,23:21:38,3508,43,,,,11035.08,0
5060060,23:24:12,23:24:12,3509,44,,,,12563.47,0
5060060,23:25:03,23:25:03,3510,45,,,,13082.18,0
5060060,23:25:37,23:25:37,8414,46,,,,13463.32,0
5060060,23:26:00,23:26:00,3512,47,,,,13700.44,
5060060,23:26:25,23:26:25,3513,48,,,,13964.84,0
5060060,23:27:09,23:27:09,3514,49,,,,14325.31,0
5060060,23:28:01,23:28:01,8595,50,,,,14704.96,0
5060060,23:28:35,23:28:35,3516,51,,,,14932.04,0
5060060,23:28:59,23:28:59,3517,52,,,,15054.74,0
5060060,23:29:44,23:29:44,3518,53,,,,15362.08,0
5060060,23:30:12,23:30:12,3519,54,,,,15535.77,0
5060060,23:31:46,23:31:46,3520,55,,,,16084.37,0
5060060,23:32:25,23:32:25,3521,56,,,,16325.55,0
5060060,23:33:55,23:33:55,3522,57,,,,16563.97,0
5060060,23:35:32,23:35:32,3523,58,,,,17020.7,0
5060060,23:36:03,23:36:03,9512,59,,,,17223.58,0
5060060,23:37:00,23:37:00,9515,60,,,,17757.9,
5060060,23:39:19,23:39:19,10586,61,,,,18549.93,0
5060060,23:40:27,23:40:27,8076,62,,,,18911.05,0
5060060,23:41:24,23:41:24,10035,63,,,,19200.84,0
5060060,23:42:27,23:42:27,6597,64,,,,19506.72,0
5060060,23:43:59,23:43:59,6598,65,,,,19999.54,0
5060060,23:44:44,23:44:44,3105,66,,,,20198.28,0
5060060,23:45:31,23:45:31,7834,67,,,,20476.87,0
5060060,23:46:00,23:46:00,9516,68,,,,20687.31,
5060060,23:51:00,23:51:00,9518,69,,1,,20977.64,
543020,14:14:00,14:14:00,9945,1,,,1,0,
543020,14:16:53,14:16:53,2608,2,,,,800.54,0
543020,14:17:57,14:17:57,686,3,,,,1016.7,0
543020,14:18:45,14:18:45,2609,4,,,,1181.98,0
543020,14:19:56,14:19:56,3492,5,,,,1465.29,0
543020,14:20:57,14:20:57,3493,6,,,,1732.1,0
543020,14:21:45,14:21:45,3494,7,,,,1892.98,0
543020,14:23:00,14:23:00,3495,8,,,,2165.01,
543020,14:24:13,14:24:13,648,9,,,,2521.92,0
543020,14:25:28,14:25:28,2178,10,,,,2899.68,0
543020,14:25:58,14:25:58,10055,11,,,,3012.66,0
543020,14:26:36,14:26:36,2180,12,,,,3209.88,0
543020,14:27:26,14:27:26,2181,13,,,,3442.41,0
543020,14:28:09,14:28:09,2182,14,,,,3635.36,0
543020,14:29:15,14:29:15,2183,15,,,,3893.17,0
543020,14:30:20,14:30:20,2184,16,,,,4197.67,0
543020,14:30:53,14:30:53,2185,17,,,,4365.02,0
543020,14:31:23,14:31:23,2186,18,,,,4504.2,0
543020,14:32:08,14:32:08,3496,19,,,,4727.71,0
543020,14:33:01,14:33:01,2193,20,,,,5007.59,0
543020,14:33:46,14:33:46,2194,21,,,,5187.42,0
543020,14:35:20,14:35:20,3497,22,,,,5553.25,0
543020,14:35:57,14:35:57,3498,23,,,,5724.91,0
543020,14:36:30,14:36:30,6985,24,,,,5880.14,0
543020,14:37:00,14:37:00,3499,25,,,,6042.43,0
543020,14:38:18,14:38:18,2356,26,,,,6398.02,0
543020,14:39:09,14:39:09,2357,27,,,,6628.16,0
543020,14:39:54,14:39:54,2358,28,,,,6856.01,0
543020,14:41:00,14:41:00,31,29,,,,7185.54,
543020,14:41:52,14:41:52,32,30,,,,7454.44,0
543020,14:42:48,14:42:48,33,31,,,,7746.84,0
543020,14:43:36,14:43:36,34,32,,,,8005.52,0
543020,14:44:38,14:44:38,35,33,,,,8326.1,0
543020,14:45:31,14:45:31,9636,34,,,,8607.83,0
543020,14:46:35,14:46:35,37,35,,,,8951.08,0
543020,14:47:28,14:47:28,38,36,,,,9243.42,0
543020,14:48:18,14:48:18,39,37,,,,9518,0
543020,14:48:48,14:48:48,40,38,,,,9663.35,0
543020,14:49:30,14:49:30,41,39,,,,9919.95,0
543020,14:50:00,14:50:00,42,40,,,,10075.56,
543020,14:50:21,14:50:21,43,41,,,,10264.73,0
543020,14:50:53,14:50:53,3506,42,,,,10678.45,0
543020,14:51:21,14:51:21,3508,43,,,,11035.08,0
543020,14:53:30,14:53:30,3509,44,,,,12563.47,0
543020,14:54:13,14:54:13,3510,45,,,,13082.18,0
543020,14:54:41,14:54:41,8414,46,,,,13463.32,0
543020,14:55:00,14:55:00,3512,47,,,,13700.44,
543020,14:55:28,14:55:28,3513,48,,,,13964.84,0
543020,14:56:15,14:56:15,3514,49,,,,14325.31,0
543020,14:57:12,14:57:12,8595,50,,,,14704.96,0
543020,14:57:49,14:57:49,3516,51,,,,14932.04,0
543020,14:58:15,14:58:15,3517,52,,,,15054.74,0
543020,14:59:05,14:59:05,3518,53,,,,15362.08,0
543020,14:59:35,14:59:35,3519,54,,,,15535.77,0
543020,15:01:17,15:01:17,3520,55,,,,16084.37,0
543020,15:02:00,15:02:00,3521,56,,,,16325.55,0
543020,15:03:38,15:03:38,3522,57,,,,16563.97,0
543020,15:05:24,15:05:24,3523,58,,,,17020.7,0
543020,15:05:58,15:05:58,9512,59,,,,17223.58,0
543020,15:07:00,15:07:00,9515,60,,,,17757.9,
543020,15:09:03,15:09:03,10586,61,,,,18549.93,0
543020,15:10:04,15:10:04,8076,62,,,,18911.05,0
543020,15:10:54,15:10:54,10035,63,,,,19200.84,0
543020,15:11:51,15:11:51,6597,64,,,,19506.72,0
543020,15:13:13,15:13:13,6598,65,,,,19999.54,0
543020,15:13:52,15:13:52,3105,66,,,,20198.28,0
543020,15:14:34,15:14:34,7834,67,,,,20476.87,0
543020,15:15:00,15:15:00,9516,68,,,,20687.31,
543020,15:20:00,15:20:00,9518,69,,1,,20977.64,
543030,14:14:00,14:14:00,9945,1,,,1,0,
543030,14:16:53,14:16:53,2608,2,,,,800.54,0
543030,14:17:57,14:17:57,686,3,,,,1016.7,0
543030,14:18:45,14:18:45,2609,4,,,,1181.98,0
543030,14:19:56,14:19:56,3492,5,,,,1465.29,0
543030,14:20:57,14:20:57,3493,6,,,,1732.1,0
543030,14:21:45,14:21:45,3494,7,,,,1892.98,0
543030,14:23:00,14:23:00,3495,8,,,,2165.01,
543030,14:24:13,14:24:13,648,9,,,,2521.92,0
543030,14:25:28,14:25:28,2178,10,,,,2899.68,0
543030,14:25:58,14:25:58,10055,11,,,,3012.66,0
543030,14:26:36,14:26:36,2180,12,,,,3209.88,0
543030,14:27:26,14:27:26,2181,13,,,,3442.41,0
543030,14:28:09,14:28:09,2182,14,,,,3635.36,0
543030,14:29:15,14:29:15,2183,15,,,,3893.17,0
543030,14:30:20,14:30:20,2184,16,,,,4197.67,0
543030,14:30:53,14:30:53,2185,17,,,,4365.02,0
543030,14:31:23,14:31:23,2186,18,,,,4504.2,0
543030,14:32:08,14:32:08,3496,19,,,,4727.71,0
543030,14:33:01,14:33:01,2193,20,,,,5007.59,0
543030,14:33:46,14:33:46,2194,21,,,,5187.42,0
543030,14:35:20,14:35:20,3497,22,,,,5553.25,0
543030,14:35:57,14:35:57,3498,23,,,,5724.91,0
543030,14:36:30,14:36:30,6985,24,,,,5880.14,0
543030,14:37:00,14:37:00,3499,25,,,,6042.43,0
543030,14:38:18,14:38:18,2356,26,,,,6398.02,0
543030,14:39:09,14:39:09,2357,27,,,,6628.16,0
543030,14:39:54,14:39:54,2358,28,,,,6856.01,0
543030,14:41:00,14:41:00,31,29,,,,7185.54,
543030,14:41:52,14:41:52,32,30,,,,7454.44,0
543030,14:42:48,14:42:48,33,31,,,,7746.84,0
543030,14:43:36,14:43:36,34,32,,,,8005.52,0
543030,14:44:38,14:44:38,35,33,,,,8326.1,0
543030,14:45:31,14:45:31,9636,34,,,,8607.83,0
543030,14:46:35,14:46:35,37,35,,,,8951.08,0
543030,14:47:28,14:47:28,38,36,,,,9243.42,0
543030,14:48:18,14:48:18,39,37,,,,9518,0
543030,14:48:48,14:48:48,40,38,,,,9663.35,0
543030,14:49:30,14:49:30,41,39,,,,9919.95,0
543030,14:50:00,14:50:00,42,40,,,,10075.56,
543030,14:50:21,14:50:21,43,41,,,,10264.73,0
543030,14:50:53,14:50:53,3506,42,,,,10678.45,0
543030,14:51:21,14:51:21,3508,43,,,,11035.08,0
543030,14:53:30,14:53:30,3509,44,,,,12563.47,0
543030,14:54:13,14:54:13,3510,45,,,,13082.18,0
543030,14:54:41,14:54:41,8414,46,,,,13463.32,0
543030,14:55:00,14:55:00,3512,47,,,,13700.44,
543030,14:55:28,14:55:28,3513,48,,,,13964.84,0
543030,14:56:15,14:56:15,3514,49,,,,14325.31,0
543030,14:57:12,14:57:12,8595,50,,,,14704.96,0
543030,14:57:49,14:57:49,3516,51,,,,14932.04,0
543030,14:58:15,14:58:15,3517,52,,,,15054.74,0
543030,14:59:05,14:59:05,3518,53,,,,15362.08,0
543030,14:59:35,14:59:35,3519,54,,,,15535.77,0
543030,15:01:17,15:01:17,3520,55,,,,16084.37,0
543030,15:02:00,15:02:00,3521,56,,,,16325.55,0
543030,15:03:38,15:03:38,3522,57,,,,16563.97,0
543030,15:05:24,15:05:24,3523,58,,,,17020.7,0
543030,15:05:58,15:05:58,9512,59,,,,17223.58,0
543030,15:07:00,15:07:00,9515,60,,,,17757.9,
543030,15:09:03,15:09:03,10586,61,,,,18549.93,0
543030,15:10:04,15:10:04,8076,62,,,,18911.05,0
543030,15:10:54,15:10:54,10035,63,,,,19200.84,0
543030,15:11:51,15:11:51,6597,64,,,,19506.72,0
543030,15:13:13,15:13:13,6598,65,,,,19999.54,0
543030,15:13:52,15:13:52,3105,66,,,,20198.28,0
543030,15:14:34,15:14:34,7834,67,,,,20476.87,0
543030,15:15:00,15:15:00,9516,68,,,,20687.31,
543030,15:20:00,15:20:00,9518,69,,1,,20977.64,
543040,14:14:00,14:14:00,9945,1,,,1,0,
543040,14:16:53,14:16:53,2608,2,,,,800.54,0
543040,14:17:57,14:17:57,686,3,,,,1016.7,0
543040,14:18:45,14:18:45,2609,4,,,,1181.98,0
543040,14:19:56,14:19:56,3492,5,,,,1465.29,0
543040,14:20:57,14:20:57,3493,6,,,,1732.1,0
543040,14:21:45,14:21:45,3494,7,,,,1892.98,0
543040,14:23:00,14:23:00,3495,8,,,,2165.01,
543040,14:24:13,14:24:13,648,9,,,,2521.92,0
543040,14:25:28,14:25:28,2178,10,,,,2899.68,0
543040,14:25:58,14:25:58,10055,11,,,,3012.66,0
543040,14:26:36,14:26:36,2180,12,,,,3209.88,0
543040,14:27:26,14:27:26,2181,13,,,,3442.41,0
543040,14:28:09,14:28:09,2182,14,,,,3635.36,0
543040,14:29:15,14:29:15,2183,15,,,,3893.17,0
543040,14:30:20,14:30:20,2184,16,,,,4197.67,0
543040,14:30:53,14:30:53,2185,17,,,,4365.02,0
543040,14:31:23,14:31:23,2186,18,,,,4504.2,0
543040,14:32:08,14:32:08,3496,19,,,,4727.71,0
543040,14:33:01,14:33:01,2193,20,,,,5007.59,0
543040,14:33:46,14:33:46,2194,21,,,,5187.42,0
543040,14:35:20,14:35:20,3497,22,,,,5553.25,0
543040,14:35:57,14:35:57,3498,23,,,,5724.91,0
543040,14:36:30,14:36:30,6985,24,,,,5880.14,0
543040,14:37:00,14:37:00,3499,25,,,,6042.43,0
543040,14:38:18,14:38:18,2356,26,,,,6398.02,0
543040,14:39:09,14:39:09,2357,27,,,,6628.16,0
543040,14:39:54,14:39:54,2358,28,,,,6856.01,0
543040,14:41:00,14:41:00,31,29,,,,7185.54,
543040,14:41:52,14:41:52,32,30,,,,7454.44,0
543040,14:42:48,14:42:48,33,31,,,,7746.84,0
543040,14:43:36,14:43:36,34,32,,,,8005.52,0
543040,14:44:38,14:44:38,35,33,,,,8326.1,0
543040,14:45:31,14:45:31,9636,34,,,,8607.83,0
543040,14:46:35,14:46:35,37,35,,,,8951.08,0
543040,14:47:28,14:47:28,38,36,,,,9243.42,0
543040,14:48:18,14:48:18,39,37,,,,9518,0
543040,14:48:48,14:48:48,40,38,,,,9663.35,0
543040,14:49:30,14:49:30,41,39,,,,9919.95,0
543040,14:50:00,14:50:00,42,40,,,,10075.56,
543040,14:50:21,14:50:21,43,41,,,,10264.73,0
543040,14:50:53,14:50:53,3506,42,,,,10678.45,0
543040,14:51:21,14:51:21,3508,43,,,,11035.08,0
543040,14:53:30,14:53:30,3509,44,,,,12563.47,0
543040,14:54:13,14:54:13,3510,45,,,,13082.18,0
543040,14:54:41,14:54:41,8414,46,,,,13463.32,0
543040,14:55:00,14:55:00,3512,47,,,,13700.44,
543040,14:55:28,14:55:28,3513,48,,,,13964.84,0
543040,14:56:15,14:56:15,3514,49,,,,14325.31,0
543040,14:57:12,14:57:12,8595,50,,,,14704.96,0
543040,14:57:49,14:57:49,3516,51,,,,14932.04,0
543040,14:58:15,14:58:15,3517,52,,,,15054.74,0
543040,14:59:05,14:59:05,3518,53,,,,15362.08,0
543040,14:59:35,14:59:35,3519,54,,,,15535.77,0
543040,15:01:17,15:01:17,3520,55,,,,16084.37,0
543040,15:02:00,15:02:00,3521,56,,,,16325.55,0
543040,15:03:38,15:03:38,3522,57,,,,16563.97,0
543040,15:05:24,15:05:24,3523,58,,,,17020.7,0
543040,15:05:58,15:05:58,9512,59,,,,17223.58,0
543040,15:07:00,15:07:00,9515,60,,,,17757.9,
543040,15:09:03,15:09:03,10586,61,,,,18549.93,0
543040,15:10:04,15:10:04,8076,62,,,,18911.05,0
543040,15:10:54,15:10:54,10035,63,,,,19200.84,0
543040,15:11:51,15:11:51,6597,64,,,,19506.72,0
543040,15:13:13,15:13:13,6598,65,,,,19999.54,0
543040,15:13:52,15:13:52,3105,66,,,,20198.28,0
543040,15:14:34,15:14:34,7834,67,,,,20476.87,0
543040,15:15:00,15:15:00,9516,68,,,,20687.31,
543040,15:20:00,15:20:00,9518,69,,1,,20977.64,
543050,14:14:00,14:14:00,9945,1,,,1,0,
543050,14:16:53,14:16:53,2608,2,,,,800.54,0
543050,14:17:57,14:17:57,686,3,,,,1016.7,0
543050,14:18:45,14:18:45,2609,4,,,,1181.98,0
543050,14:19:56,14:19:56,3492,5,,,,1465.29,0
543050,14:20:57,14:20:57,3493,6,,,,1732.1,0
543050,14:21:45,14:21:45,3494,7,,,,1892.98,0
543050,14:23:00,14:23:00,3495,8,,,,2165.01,
543050,14:24:13,14:24:13,648,9,,,,2521.92,0
543050,14:25:28,14:25:28,2178,10,,,,2899.68,0
543050,14:25:58,14:25:58,10055,11,,,,3012.66,0
543050,14:26:36,14:26:36,2180,12,,,,3209.88,0
543050,14:27:26,14:27:26,2181,13,,,,3442.41,0
543050,14:28:09,14:28:09,2182,14,,,,3635.36,0
543050,14:29:15,14:29:15,2183,15,,,,3893.17,0
543050,14:30:20,14:30:20,2184,16,,,,4197.67,0
543050,14:30:53,14:30:53,2185,17,,,,4365.02,0
543050,14:31:23,14:31:23,2186,18,,,,4504.2,0
543050,14:32:08,14:32:08,3496,19,,,,4727.71,0
543050,14:33:01,14:33:01,2193,20,,,,5007.59,0
543050,14:33:46,14:33:46,2194,21,,,,5187.42,0
543050,14:35:20,14:35:20,3497,22,,,,5553.25,0
543050,14:35:57,14:35:57,3498,23,,,,5724.91,0
543050,14:36:30,14:36:30,6985,24,,,,5880.14,0
543050,14:37:00,14:37:00,3499,25,,,,6042.43,0
543050,14:38:18,14:38:18,2356,26,,,,6398.02,0
543050,14:39:09,14:39:09,2357,27,,,,6628.16,0
543050,14:39:54,14:39:54,2358,28,,,,6856.01,0
543050,14:41:00,14:41:00,31,29,,,,7185.54,
543050,14:41:52,14:41:52,32,30,,,,7454.44,0
543050,14:42:48,14:42:48,33,31,,,,7746.84,0
543050,14:43:36,14:43:36,34,32,,,,8005.52,0
543050,14:44:38,14:44:38,35,33,,,,8326.1,0
543050,14:45:31,14:45:31,9636,34,,,,8607.83,0
543050,14:46:35,14:46:35,37,35,,,,8951.08,0
543050,14:47:28,14:47:28,38,36,,,,9243.42,0
543050,14:48:18,14:48:18,39,37,,,,9518,0
543050,14:48:48,14:48:48,40,38,,,,9663.35,0
543050,14:49:30,14:49:30,41,39,,,,9919.95,0
543050,14:50:00,14:50:00,42,40,,,,10075.56,
543050,14:50:21,14:50:21,43,41,,,,10264.73,0
543050,14:50:53,14:50:53,3506,42,,,,10678.45,0
543050,14:51:21,14:51:21,3508,43,,,,11035.08,0
543050,14:53:30,14:53:30,3509,44,,,,12563.47,0
543050,14:54:13,14:54:13,3510,45,,,,13082.18,0
543050,14:54:41,14:54:41,8414,46,,,,13463.32,0
543050,14:55:00,14:55:00,3512,47,,,,13700.44,
543050,14:55:28,14:55:28,3513,48,,,,13964.84,0
543050,14:56:15,14:56:15,3514,49,,,,14325.31,0
543050,14:57:12,14:57:12,8595,50,,,,14704.96,0
543050,14:57:49,14:57:49,3516,51,,,,14932.04,0
543050,14:58:15,14:58:15,3517,52,,,,15054.74,0
543050,14:59:05,14:59:05,3518,53,,,,15362.08,0
543050,14:59:35,14:59:35,3519,54,,,,15535.77,0
543050,15:01:17,15:01:17,3520,55,,,,16084.37,0
543050,15:02:00,15:02:00,3521,56,,,,16325.55,0
543050,15:03:38,15:03:38,3522,57,,,,16563.97,0
543050,15:05:24,15:05:24,3523,58,,,,17020.7,0
543050,15:05:58,15:05:58,9512,59,,,,17223.58,0
543050,15:07:00,15:07:00,9515,60,,,,17757.9,
543050,15:09:03,15:09:03,10586,61,,,,18549.93,0
543050,15:10:04,15:10:04,8076,62,,,,18911.05,0
543050,15:10:54,15:10:54,10035,63,,,,19200.84,0
543050,15:11:51,15:11:51,6597,64,,,,19506.72,0
543050,15:13:13,15:13:13,6598,65,,,,19999.54,0
543050,15:13:52,15:13:52,3105,66,,,,20198.28,0
543050,15:14:34,15:14:34,7834,67,,,,20476.87,0
543050,15:15:00,15:15:00,9516,68,,,,20687.31,
543050,15:20:00,15:20:00,9518,69,,1,,20977.64,
543060,14:14:00,14:14:00,9945,1,,,1,0,
543060,14:16:53,14:16:53,2608,2,,,,800.54,0
543060,14:17:57,14:17:57,686,3,,,,1016.7,0
543060,14:18:45,14:18:45,2609,4,,,,1181.98,0
543060,14:19:56,14:19:56,3492,5,,,,1465.29,0
543060,14:20:57,14:20:57,3493,6,,,,1732.1,0
543060,14:21:45,14:21:45,3494,7,,,,1892.98,0
543060,14:23:00,14:23:00,3495,8,,,,2165.01,
543060,14:24:13,14:24:13,648,9,,,,2521.92,0
543060,14:25:28,14:25:28,2178,10,,,,2899.68,0
543060,14:25:58,14:25:58,10055,11,,,,3012.66,0
543060,14:26:36,14:26:36,2180,12,,,,3209.88,0
543060,14:27:26,14:27:26,2181,13,,,,3442.41,0
543060,14:28:09,14:28:09,2182,14,,,,3635.36,0
543060,14:29:15,14:29:15,2183,15,,,,3893.17,0
543060,14:30:20,14:30:20,2184,16,,,,4197.67,0
543060,14:30:53,14:30:53,2185,17,,,,4365.02,0
543060,14:31:23,14:31:23,2186,18,,,,4504.2,0
543060,14:32:08,14:32:08,3496,19,,,,4727.71,0
543060,14:33:01,14:33:01,2193,20,,,,5007.59,0
543060,14:33:46,14:33:46,2194,21,,,,5187.42,0
543060,14:35:20,14:35:20,3497,22,,,,5553.25,0
543060,14:35:57,14:35:57,3498,23,,,,5724.91,0
543060,14:36:30,14:36:30,6985,24,,,,5880.14,0
543060,14:37:00,14:37:00,3499,25,,,,6042.43,0
543060,14:38:18,14:38:18,2356,26,,,,6398.02,0
543060,14:39:09,14:39:09,2357,27,,,,6628.16,0
543060,14:39:54,14:39:54,2358,28,,,,6856.01,0
543060,14:41:00,14:41:00,31,29,,,,7185.54,
543060,14:41:52,14:41:52,32,30,,,,7454.44,0
543060,14:42:48,14:42:48,33,31,,,,7746.84,0
543060,14:43:36,14:43:36,34,32,,,,8005.52,0
543060,14:44:38,14:44:38,35,33,,,,8326.1,0
543060,14:45:31,14:45:31,9636,34,,,,8607.83,0
543060,14:46:35,14:46:35,37,35,,,,8951.08,0
543060,14:47:28,14:47:28,38,36,,,,9243.42,0
543060,14:48:18,14:48:18,39,37,,,,9518,0
543060,14:48:48,14:48:48,40,38,,,,9663.35,0
543060,14:49:30,14:49:30,41,39,,,,9919.95,0
543060,14:50:00,14:50:00,42,40,,,,10075.56,
543060,14:50:21,14:50:21,43,41,,,,10264.73,0
543060,14:50:53,14:50:53,3506,42,,,,10678.45,0
543060,14:51:21,14:51:21,3508,43,,,,11035.08,0
543060,14:53:30,14:53:30,3509,44,,,,12563.47,0
543060,14:54:13,14:54:13,3510,45,,,,13082.18,0
543060,14:54:41,14:54:41,8414,46,,,,13463.32,0
543060,14:55:00,14:55:00,3512,47,,,,13700.44,
543060,14:55:28,14:55:28,3513,48,,,,13964.84,0
543060,14:56:15,14:56:15,3514,49,,,,14325.31,0
543060,14:57:12,14:57:12,8595,50,,,,14704.96,0
543060,14:57:49,14:57:49,3516,51,,,,14932.04,0
543060,14:58:15,14:58:15,3517,52,,,,15054.74,0
543060,14:59:05,14:59:05,3518,53,,,,15362.08,0
543060,14:59:35,14:59:35,3519,54,,,,15535.77,0
543060,15:01:17,15:01:17,3520,55,,,,16084.37,0
543060,15:02:00,15:02:00,3521,56,,,,16325.55,0
543060,15:03:38,15:03:38,3522,57,,,,16563.97,0
543060,15:05:24,15:05:24,3523,58,,,,17020.7,0
543060,15:05:58,15:05:58,9512,59,,,,17223.58,0
543060,15:07:00,15:07:00,9515,60,,,,17757.9,
543060,15:09:03,15:09:03,10586,61,,,,18549.93,0
543060,15:10:04,15:10:04,8076,62,,,,18911.05,0
543060,15:10:54,15:10:54,10035,63,,,,19200.84,0
543060,15:11:51,15:11:51,6597,64,,,,19506.72,0
543060,15:13:13,15:13:13,6598,65,,,,19999.54,0
543060,15:13:52,15:13:52,3105,66,,,,20198.28,0
543060,15:14:34,15:14:34,7834,67,,,,20476.87,0
543060,15:15:00,15:15:00,9516,68,,,,20687.31,
543060,15:20:00,15:20:00,9518,69,,1,,20977.64,
5554090,14:07:00,14:07:00,9945,1,,,1,0,
5554090,14:08:55,14:08:55,2608,2,,,,800.54,0
5554090,14:09:38,14:09:38,686,3,,,,1016.7,0
5554090,14:10:10,14:10:10,2609,4,,,,1181.98,0
5554090,14:10:57,14:10:57,3492,5,,,,1465.29,0
5554090,14:11:38,14:11:38,3493,6,,,,1732.1,0
5554090,14:12:10,14:12:10,3494,7,,,,1892.98,0
5554090,14:13:00,14:13:00,3495,8,,,,2165.01,
5554090,14:14:13,14:14:13,648,9,,,,2521.92,0
5554090,14:15:28,14:15:28,2178,10,,,,2899.68,0
5554090,14:15:58,14:15:58,10055,11,,,,3012.66,0
5554090,14:16:36,14:16:36,2180,12,,,,3209.88,0
5554090,14:17:26,14:17:26,2181,13,,,,3442.41,0
5554090,14:18:09,14:18:09,2182,14,,,,3635.36,0
5554090,14:19:15,14:19:15,2183,15,,,,3893.17,0
5554090,14:20:20,14:20:20,2184,16,,,,4197.67,0
5554090,14:20:53,14:20:53,2185,17,,,,4365.02,0
5554090,14:21:23,14:21:23,2186,18,,,,4504.2,0
5554090,14:22:08,14:22:08,3496,19,,,,4727.71,0
5554090,14:23:01,14:23:01,2193,20,,,,5007.59,0
5554090,14:23:46,14:23:46,2194,21,,,,5187.42,0
5554090,14:25:20,14:25:20,3497,22,,,,5553.25,0
5554090,14:25:57,14:25:57,3498,23,,,,5724.91,0
5554090,14:26:30,14:26:30,6985,24,,,,5880.14,0
5554090,14:27:00,14:27:00,3499,25,,,,6042.43,0
5554090,14:28:18,14:28:18,2356,26,,,,6398.02,0
5554090,14:29:09,14:29:09,2357,27,,,,6628.16,0
5554090,14:29:54,14:29:54,2358,28,,,,6856.01,0
5554090,14:31:00,14:31:00,31,29,,,,7185.54,
5554090,14:31:46,14:31:46,32,30,,,,7454.44,0
5554090,14:32:36,14:32:36,33,31,,,,7746.84,0
5554090,14:33:18,14:33:18,34,32,,,,8005.52,0
5554090,14:34:14,14:34:14,35,33,,,,8326.1,0
5554090,14:35:01,14:35:01,9636,34,,,,8607.83,0
5554090,14:35:58,14:35:58,37,35,,,,8951.08,0
5554090,14:36:45,14:36:45,38,36,,,,9243.42,0
5554090,14:37:30,14:37:30,39,37,,,,9518,0
5554090,14:37:56,14:37:56,40,38,,,,9663.35,0
5554090,14:38:33,14:38:33,41,39,,,,9919.95,0
5554090,14:39:00,14:39:00,42,40,,,,10075.56,
5554090,14:39:16,14:39:16,43,41,,,,10264.73,0
5554090,14:39:42,14:39:42,3506,42,,,,10678.45,0
5554090,14:40:05,14:40:05,3508,43,,,,11035.08,0
5554090,14:41:48,14:41:48,3509,44,,,,12563.47,0
5554090,14:42:22,14:42:22,3510,45,,,,13082.18,0
5554090,14:42:45,14:42:45,8414,46,,,,13463.32,0
5554090,14:43:00,14:43:00,3512,47,,,,13700.44,
5554090,14:43:23,14:43:23,3513,48,,,,13964.84,0
5554090,14:44:03,14:44:03,3514,49,,,,14325.31,0
5554090,14:44:50,14:44:50,8595,50,,,,14704.96,0
5554090,14:45:21,14:45:21,3516,51,,,,14932.04,0
5554090,14:45:43,14:45:43,3517,52,,,,15054.74,0
5554090,14:46:24,14:46:24,3518,53,,,,15362.08,0
5554090,14:46:49,14:46:49,3519,54,,,,15535.77,0
5554090,14:48:14,14:48:14,3520,55,,,,16084.37,0
5554090,14:48:50,14:48:50,3521,56,,,,16325.55,0
5554090,14:50:12,14:50:12,3522,57,,,,16563.97,0
5554090,14:51:40,14:51:40,3523,58,,,,17020.7,0
5554090,14:52:08,14:52:08,9512,59,,,,17223.58,0
5554090,14:53:00,14:53:00,9515,60,,,,17757.9,
5554090,14:54:48,14:54:48,10586,61,,,,18549.93,0
5554090,14:55:41,14:55:41,8076,62,,,,18911.05,0
5554090,14:56:25,14:56:25,10035,63,,,,19200.84,0
5554090,14:57:14,14:57:14,6597,64,,,,19506.72,0
5554090,14:58:26,14:58:26,6598,65,,,,19999.54,0
5554090,14:59:01,14:59:01,3105,66,,,,20198.28,0
5554090,14:59:37,14:59:37,7834,67,,,,20476.87,0
5554090,15:00:00,15:00:00,9516,68,,,,20687.31,
5554090,15:05:00,15:05:00,9518,69,,1,,20977.64,
5618010,15:40:00,15:40:00,9945,1,,,1,0,
5618010,15:41:55,15:41:55,2608,2,,,,800.54,0
5618010,15:42:38,15:42:38,686,3,,,,1016.7,0
5618010,15:43:10,15:43:10,2609,4,,,,1181.98,0
5618010,15:43:57,15:43:57,3492,5,,,,1465.29,0
5618010,15:44:38,15:44:38,3493,6,,,,1732.1,0
5618010,15:45:10,15:45:10,3494,7,,,,1892.98,0
5618010,15:46:00,15:46:00,3495,8,,,,2165.01,
5618010,15:47:08,15:47:08,648,9,,,,2521.92,0
5618010,15:48:20,15:48:20,2178,10,,,,2899.68,0
5618010,15:48:48,15:48:48,10055,11,,,,3012.66,0
5618010,15:49:24,15:49:24,2180,12,,,,3209.88,0
5618010,15:50:12,15:50:12,2181,13,,,,3442.41,0
5618010,15:50:52,15:50:52,2182,14,,,,3635.36,0
5618010,15:51:54,15:51:54,2183,15,,,,3893.17,0
5618010,15:52:56,15:52:56,2184,16,,,,4197.67,0
5618010,15:53:26,15:53:26,2185,17,,,,4365.02,0
5618010,15:53:55,15:53:55,2186,18,,,,4504.2,0
5618010,15:54:38,15:54:38,3496,19,,,,4727.71,0
5618010,15:55:28,15:55:28,2193,20,,,,5007.59,0
5618010,15:56:11,15:56:11,2194,21,,,,5187.42,0
5618010,15:57:39,15:57:39,3497,22,,,,5553.25,0
5618010,15:58:14,15:58:14,3498,23,,,,5724.91,0
5618010,15:58:45,15:58:45,6985,24,,,,5880.14,0
5618010,15:59:14,15:59:14,3499,25,,,,6042.43,0
5618010,16:00:27,16:00:27,2356,26,,,,6398.02,0
5618010,16:01:15,16:01:15,2357,27,,,,6628.16,0
5618010,16:01:58,16:01:58,2358,28,,,,6856.01,0
5618010,16:03:00,16:03:00,31,29,,,,7185.54,
5618010,16:03:46,16:03:46,32,30,,,,7454.44,0
5618010,16:04:36,16:04:36,33,31,,,,7746.84,0
5618010,16:05:18,16:05:18,34,32,,,,8005.52,0
5618010,16:06:14,16:06:14,35,33,,,,8326.1,0
5618010,16:07:01,16:07:01,9636,34,,,,8607.83,0
5618010,16:07:58,16:07:58,37,35,,,,8951.08,0
5618010,16:08:45,16:08:45,38,36,,,,9243.42,0
5618010,16:09:30,16:09:30,39,37,,,,9518,0
5618010,16:09:56,16:09:56,40,38,,,,9663.35,0
5618010,16:10:33,16:10:33,41,39,,,,9919.95,0
5618010,16:11:00,16:11:00,42,40,,,,10075.56,
5618010,16:11:16,16:11:16,43,41,,,,10264.73,0
5618010,16:11:42,16:11:42,3506,42,,,,10678.45,0
5618010,16:12:05,16:12:05,3508,43,,,,11035.08,0
5618010,16:13:48,16:13:48,3509,44,,,,12563.47,0
5618010,16:14:22,16:14:22,3510,45,,,,13082.18,0
5618010,16:14:45,16:14:45,8414,46,,,,13463.32,0
5618010,16:15:00,16:15:00,3512,47,,,,13700.44,
5618010,16:15:23,16:15:23,3513,48,,,,13964.84,0
5618010,16:16:03,16:16:03,3514,49,,,,14325.31,0
5618010,16:16:50,16:16:50,8595,50,,,,14704.96,0
5618010,16:17:21,16:17:21,3516,51,,,,14932.04,0
5618010,16:17:43,16:17:43,3517,52,,,,15054.74,0
5618010,16:18:24,16:18:24,3518,53,,,,15362.08,0
5618010,16:18:49,16:18:49,3519,54,,,,15535.77,0
5618010,16:20:14,16:20:14,3520,55,,,,16084.37,0
5618010,16:20:50,16:20:50,3521,56,,,,16325.55,0
5618010,16:22:12,16:22:12,3522,57,,,,16563.97,0
5618010,16:23:40,16:23:40,3523,58,,,,17020.7,0
5618010,16:24:08,16:24:08,9512,59,,,,17223.58,0
5618010,16:25:00,16:25:00,9515,60,,,,17757.9,
5618010,16:26:48,16:26:48,10586,61,,,,18549.93,0
5618010,16:27:41,16:27:41,8076,62,,,,18911.05,0
5618010,16:28:25,16:28:25,10035,63,,,,19200.84,0
5618010,16:29:14,16:29:14,6597,64,,,,19506.72,0
5618010,16:30:26,16:30:26,6598,65,,,,19999.54,0
5618010,16:31:01,16:31:01,3105,66,,,,20198.28,0
5618010,16:31:37,16:31:37,7834,67,,,,20476.87,0
5618010,16:32:00,16:32:00,9516,68,,,,20687.31,
5618010,16:37:00,16:37:00,9518,69,,1,,20977.64,
5618120,15:40:00,15:40:00,9945,1,,,1,0,
5618120,15:41:55,15:41:55,2608,2,,,,800.54,0
5618120,15:42:38,15:42:38,686,3,,,,1016.7,0
5618120,15:43:10,15:43:10,2609,4,,,,1181.98,0
5618120,15:43:57,15:43:57,3492,5,,,,1465.29,0
5618120,15:44:38,15:44:38,3493,6,,,,1732.1,0
5618120,15:45:10,15:45:10,3494,7,,,,1892.98,0
5618120,15:46:00,15:46:00,3495,8,,,,2165.01,
5618120,15:47:08,15:47:08,648,9,,,,2521.92,0
5618120,15:48:20,15:48:20,2178,10,,,,2899.68,0
5618120,15:48:48,15:48:48,10055,11,,,,3012.66,0
5618120,15:49:24,15:49:24,2180,12,,,,3209.88,0
5618120,15:50:12,15:50:12,2181,13,,,,3442.41,0
5618120,15:50:52,15:50:52,2182,14,,,,3635.36,0
5618120,15:51:54,15:51:54,2183,15,,,,3893.17,0
5618120,15:52:56,15:52:56,2184,16,,,,4197.67,0
5618120,15:53:26,15:53:26,2185,17,,,,4365.02,0
5618120,15:53:55,15:53:55,2186,18,,,,4504.2,0
5618120,15:54:38,15:54:38,3496,19,,,,4727.71,0
5618120,15:55:28,15:55:28,2193,20,,,,5007.59,0
5618120,15:56:11,15:56:11,2194,21,,,,5187.42,0
5618120,15:57:39,15:57:39,3497,22,,,,5553.25,0
5618120,15:58:14,15:58:14,3498,23,,,,5724.91,0
5618120,15:58:45,15:58:45,6985,24,,,,5880.14,0
5618120,15:59:14,15:59:14,3499,25,,,,6042.43,0
5618120,16:00:27,16:00:27,2356,26,,,,6398.02,0
5618120,16:01:15,16:01:15,2357,27,,,,6628.16,0
5618120,16:01:58,16:01:58,2358,28,,,,6856.01,0
5618120,16:03:00,16:03:00,31,29,,,,7185.54,
5618120,16:03:46,16:03:46,32,30,,,,7454.44,0
5618120,16:04:36,16:04:36,33,31,,,,7746.84,0
5618120,16:05:18,16:05:18,34,32,,,,8005.52,0
5618120,16:06:14,16:06:14,35,33,,,,8326.1,0
5618120,16:07:01,16:07:01,9636,34,,,,8607.83,0
5618120,16:07:58,16:07:58,37,35,,,,8951.08,0
5618120,16:08:45,16:08:45,38,36,,,,9243.42,0
5618120,16:09:30,16:09:30,39,37,,,,9518,0
5618120,16:09:56,16:09:56,40,38,,,,9663.35,0
5618120,16:10:33,16:10:33,41,39,,,,9919.95,0
5618120,16:11:00,16:11:00,42,40,,,,10075.56,
5618120,16:11:16,16:11:16,43,41,,,,10264.73,0
5618120,16:11:42,16:11:42,3506,42,,,,10678.45,0
5618120,16:12:05,16:12:05,3508,43,,,,11035.08,0
5618120,16:13:48,16:13:48,3509,44,,,,12563.47,0
5618120,16:14:22,16:14:22,3510,45,,,,13082.18,0
5618120,16:14:45,16:14:45,8414,46,,,,13463.32,0
5618120,16:15:00,16:15:00,3512,47,,,,13700.44,
5618120,16:15:23,16:15:23,3513,48,,,,13964.84,0
5618120,16:16:03,16:16:03,3514,49,,,,14325.31,0
5618120,16:16:50,16:16:50,8595,50,,,,14704.96,0
5618120,16:17:21,16:17:21,3516,51,,,,14932.04,0
5618120,16:17:43,16:17:43,3517,52,,,,15054.74,0
5618120,16:18:24,16:18:24,3518,53,,,,15362.08,0
5618120,16:18:49,16:18:49,3519,54,,,,15535.77,0
5618120,16:20:14,16:20:14,3520,55,,,,16084.37,0
5618120,16:20:50,16:20:50,3521,56,,,,16325.55,0
5618120,16:22:12,16:22:12,3522,57,,,,16563.97,0
5618120,16:23:40,16:23:40,3523,58,,,,17020.7,0
5618120,16:24:08,16:24:08,9512,59,,,,17223.58,0
5618120,16:25:00,16:25:00,9515,60,,,,17757.9,
5618120,16:26:48,16:26:48,10586,61,,,,18549.93,0
5618120,16:27:41,16:27:41,8076,62,,,,18911.05,0
5618120,16:28:25,16:28:25,10035,63,,,,19200.84,0
5618120,16:29:14,16:29:14,6597,64,,,,19506.72,0
5618120,16:30:26,16:30:26,6598,65,,,,19999.54,0
5618120,16:31:01,16:31:01,3105,66,,,,20198.28,0
5618120,16:31:37,16:31:37,7834,67,,,,20476.87,0
5618120,16:32:00,16:32:00,9516,68,,,,20687.31,
5618120,16:37:00,16:37:00,9518,69,,1,,20977.64,
5778090,20:07:00,20:07:00,9945,1,,,1,0,
5778090,20:08:36,20:08:36,2608,2,,,,800.54,0
5778090,20:09:12,20:09:12,686,3,,,,1016.7,0
5778090,20:09:38,20:09:38,2609,4,,,,1181.98,0
5778090,20:10:18,20:10:18,3492,5,,,,1465.29,0
5778090,20:10:52,20:10:52,3493,6,,,,1732.1,0
5778090,20:11:18,20:11:18,3494,7,,,,1892.98,0
5778090,20:12:00,20:12:00,3495,8,,,,2165.01,
5778090,20:12:52,20:12:52,648,9,,,,2521.92,0
5778090,20:13:47,20:13:47,2178,10,,,,2899.68,0
5778090,20:14:09,20:14:09,10055,11,,,,3012.66,0
5778090,20:14:36,20:14:36,2180,12,,,,3209.88,0
5778090,20:15:12,20:15:12,2181,13,,,,3442.41,0
5778090,20:15:43,20:15:43,2182,14,,,,3635.36,0
5778090,20:16:30,20:16:30,2183,15,,,,3893.17,0
5778090,20:17:18,20:17:18,2184,16,,,,4197.67,0
5778090,20:17:41,20:17:41,2185,17,,,,4365.02,0
5778090,20:18:03,20:18:03,2186,18,,,,4504.2,0
5778090,20:18:36,20:18:36,3496,19,,,,4727.71,0
5778090,20:19:14,20:19:14,2193,20,,,,5007.59,0
5778090,20:19:47,20:19:47,2194,21,,,,5187.42,0
5778090,20:20:54,20:20:54,3497,22,,,,5553.25,0
5778090,20:21:21,20:21:21,3498,23,,,,5724.91,0
5778090,20:21:45,20:21:45,6985,24,,,,5880.14,0
5778090,20:22:07,20:22:07,3499,25,,,,6042.43,0
5778090,20:23:03,20:23:03,2356,26,,,,6398.02,0
5778090,20:23:40,20:23:40,2357,27,,,,6628.16,0
5778090,20:24:12,20:24:12,2358,28,,,,6856.01,0
5778090,20:25:00,20:25:00,31,29,,,,7185.54,
5778090,20:25:35,20:25:35,32,30,,,,7454.44,0
5778090,20:26:12,20:26:12,33,31,,,,7746.84,0
5778090,20:26:44,20:26:44,34,32,,,,8005.52,0
5778090,20:27:25,20:27:25,35,33,,,,8326.1,0
5778090,20:28:00,20:28:00,9636,34,,,,8607.83,0
5778090,20:28:43,20:28:43,37,35,,,,8951.08,0
5778090,20:29:18,20:29:18,38,36,,,,9243.42,0
5778090,20:29:52,20:29:52,39,37,,,,9518,0
5778090,20:30:12,20:30:12,40,38,,,,9663.35,0
5778090,20:30:40,20:30:40,41,39,,,,9919.95,0
5778090,20:31:00,20:31:00,42,40,,,,10075.56,
5778090,20:31:16,20:31:16,43,41,,,,10264.73,0
5778090,20:31:42,20:31:42,3506,42,,,,10678.45,0
5778090,20:32:05,20:32:05,3508,43,,,,11035.08,0
5778090,20:33:48,20:33:48,3509,44,,,,12563.47,0
5778090,20:34:22,20:34:22,3510,45,,,,13082.18,0
5778090,20:34:45,20:34:45,8414,46,,,,13463.32,0
5778090,20:35:00,20:35:00,3512,47,,,,13700.44,
5778090,20:35:23,20:35:23,3513,48,,,,13964.84,0
5778090,20:36:03,20:36:03,3514,49,,,,14325.31,0
5778090,20:36:50,20:36:50,8595,50,,,,14704.96,0
5778090,20:37:21,20:37:21,3516,51,,,,14932.04,0
5778090,20:37:43,20:37:43,3517,52,,,,15054.74,0
5778090,20:38:24,20:38:24,3518,53,,,,15362.08,0
5778090,20:38:49,20:38:49,3519,54,,,,15535.77,0
5778090,20:40:14,20:40:14,3520,55,,,,16084.37,0
5778090,20:40:50,20:40:50,3521,56,,,,16325.55,0
5778090,20:42:12,20:42:12,3522,57,,,,16563.97,0
5778090,20:43:40,20:43:40,3523,58,,,,17020.7,0
5778090,20:44:08,20:44:08,9512,59,,,,17223.58,0
5778090,20:45:00,20:45:00,9515,60,,,,17757.9,
5778090,20:46:48,20:46:48,10586,61,,,,18549.93,0
5778090,20:47:41,20:47:41,8076,62,,,,18911.05,0
5778090,20:48:25,20:48:25,10035,63,,,,19200.84,0
5778090,20:49:14,20:49:14,6597,64,,,,19506.72,0
5778090,20:50:26,20:50:26,6598,65,,,,19999.54,0
5778090,20:51:01,20:51:01,3105,66,,,,20198.28,0
5778090,20:51:37,20:51:37,7834,67,,,,20476.87,0
5778090,20:52:00,20:52:00,9516,68,,,,20687.31,
5778090,20:57:00,20:57:00,9518,69,,1,,20977.64,
6025070,23:32:00,23:32:00,9945,1,,,1,0,
6025070,23:33:16,23:33:16,2608,2,,,,800.54,0
6025070,23:33:45,23:33:45,686,3,,,,1016.7,0
6025070,23:34:06,23:34:06,2609,4,,,,1181.98,0
6025070,23:34:38,23:34:38,3492,5,,,,1465.29,0
6025070,23:35:05,23:35:05,3493,6,,,,1732.1,0
6025070,23:35:26,23:35:26,3494,7,,,,1892.98,0
6025070,23:36:00,23:36:00,3495,8,,,,2165.01,
6025070,23:36:52,23:36:52,648,9,,,,2521.92,0
6025070,23:37:47,23:37:47,2178,10,,,,2899.68,0
6025070,23:38:09,23:38:09,10055,11,,,,3012.66,0
6025070,23:38:36,23:38:36,2180,12,,,,3209.88,0
6025070,23:39:12,23:39:12,2181,13,,,,3442.41,0
6025070,23:39:43,23:39:43,2182,14,,,,3635.36,0
6025070,23:40:30,23:40:30,2183,15,,,,3893.17,0
6025070,23:41:18,23:41:18,2184,16,,,,4197.67,0
6025070,23:41:41,23:41:41,2185,17,,,,4365.02,0
6025070,23:42:03,23:42:03,2186,18,,,,4504.2,0
6025070,23:42:36,23:42:36,3496,19,,,,4727.71,0
6025070,23:43:14,23:43:14,2193,20,,,,5007.59,0
6025070,23:43:47,23:43:47,2194,21,,,,5187.42,0
6025070,23:44:54,23:44:54,3497,22,,,,5553.25,0
6025070,23:45:21,23:45:21,3498,23,,,,5724.91,0
6025070,23:45:45,23:45:45,6985,24,,,,5880.14,0
6025070,23:46:07,23:46:07,3499,25,,,,6042.43,0
6025070,23:47:03,23:47:03,2356,26,,,,6398.02,0
6025070,23:47:40,23:47:40,2357,27,,,,6628.16,0
6025070,23:48:12,23:48:12,2358,28,,,,6856.01,0
6025070,23:49:00,23:49:00,31,29,,,,7185.54,
6025070,23:49:35,23:49:35,32,30,,,,7454.44,0
6025070,23:50:12,23:50:12,33,31,,,,7746.84,0
6025070,23:50:44,23:50:44,34,32,,,,8005.52,0
6025070,23:51:25,23:51:25,35,33,,,,8326.1,0
6025070,23:52:00,23:52:00,9636,34,,,,8607.83,0
6025070,23:52:43,23:52:43,37,35,,,,8951.08,0
6025070,23:53:18,23:53:18,38,36,,,,9243.42,0
6025070,23:53:52,23:53:52,39,37,,,,9518,0
6025070,23:54:12,23:54:12,40,38,,,,9663.35,0
6025070,23:54:40,23:54:40,41,39,,,,9919.95,0
6025070,23:55:00,23:55:00,42,40,,,,10075.56,
6025070,23:55:16,23:55:16,43,41,,,,10264.73,0
6025070,23:55:42,23:55:42,3506,42,,,,10678.45,0
6025070,23:56:05,23:56:05,3508,43,,,,11035.08,0
6025070,23:57:48,23:57:48,3509,44,,,,12563.47,0
6025070,23:58:22,23:58:22,3510,45,,,,13082.18,0
6025070,23:58:45,23:58:45,8414,46,,,,13463.32,0
6025070,23:59:00,23:59:00,3512,47,,,,13700.44,
6025070,23:59:23,23:59:23,3513,48,,,,13964.84,0
6025070,24:00:03,24:00:03,3514,49,,,,14325.31,0
6025070,24:00:50,24:00:50,8595,50,,,,14704.96,0
6025070,24:01:21,24:01:21,3516,51,,,,14932.04,0
6025070,24:01:43,24:01:43,3517,52,,,,15054.74,0
6025070,24:02:24,24:02:24,3518,53,,,,15362.08,0
6025070,24:02:49,24:02:49,3519,54,,,,15535.77,0
6025070,24:04:14,24:04:14,3520,55,,,,16084.37,0
6025070,24:04:50,24:04:50,3521,56,,,,16325.55,0
6025070,24:06:12,24:06:12,3522,57,,,,16563.97,0
6025070,24:07:40,24:07:40,3523,58,,,,17020.7,0
6025070,24:08:08,24:08:08,9512,59,,,,17223.58,0
6025070,24:09:00,24:09:00,9515,60,,,,17757.9,
6025070,24:10:48,24:10:48,10586,61,,,,18549.93,0
6025070,24:11:41,24:11:41,8076,62,,,,18911.05,0
6025070,24:12:25,24:12:25,10035,63,,,,19200.84,0
6025070,24:13:14,24:13:14,6597,64,,,,19506.72,0
6025070,24:14:26,24:14:26,6598,65,,,,19999.54,0
6025070,24:15:01,24:15:01,3105,66,,,,20198.28,0
6025070,24:15:37,24:15:37,7834,67,,,,20476.87,0
6025070,24:16:00,24:16:00,9516,68,,,,20687.31,
6025070,24:20:00,24:20:00,9518,69,,1,,20977.64,
6097070,15:07:00,15:07:00,9945,1,,,1,0,
6097070,15:08:55,15:08:55,2608,2,,,,800.54,0
6097070,15:09:38,15:09:38,686,3,,,,1016.7,0
6097070,15:10:10,15:10:10,2609,4,,,,1181.98,0
6097070,15:10:57,15:10:57,3492,5,,,,1465.29,0
6097070,15:11:38,15:11:38,3493,6,,,,1732.1,0
6097070,15:12:10,15:12:10,3494,7,,,,1892.98,0
6097070,15:13:00,15:13:00,3495,8,,,,2165.01,
6097070,15:14:13,15:14:13,648,9,,,,2521.92,0
6097070,15:15:28,15:15:28,2178,10,,,,2899.68,0
6097070,15:15:58,15:15:58,10055,11,,,,3012.66,0
6097070,15:16:36,15:16:36,2180,12,,,,3209.88,0
6097070,15:17:26,15:17:26,2181,13,,,,3442.41,0
6097070,15:18:09,15:18:09,2182,14,,,,3635.36,0
6097070,15:19:15,15:19:15,2183,15,,,,3893.17,0
6097070,15:20:20,15:20:20,2184,16,,,,4197.67,0
6097070,15:20:53,15:20:53,2185,17,,,,4365.02,0
6097070,15:21:23,15:21:23,2186,18,,,,4504.2,0
6097070,15:22:08,15:22:08,3496,19,,,,4727.71,0
6097070,15:23:01,15:23:01,2193,20,,,,5007.59,0
6097070,15:23:46,15:23:46,2194,21,,,,5187.42,0
6097070,15:25:20,15:25:20,3497,22,,,,5553.25,0
6097070,15:25:57,15:25:57,3498,23,,,,5724.91,0
6097070,15:26:30,15:26:30,6985,24,,,,5880.14,0
6097070,15:27:00,15:27:00,3499,25,,,,6042.43,0
6097070,15:28:18,15:28:18,2356,26,,,,6398.02,0
6097070,15:29:09,15:29:09,2357,27,,,,6628.16,0
6097070,15:29:54,15:29:54,2358,28,,,,6856.01,0
6097070,15:31:00,15:31:00,31,29,,,,7185.54,
6097070,15:31:46,15:31:46,32,30,,,,7454.44,0
6097070,15:32:36,15:32:36,33,31,,,,7746.84,0
6097070,15:33:18,15:33:18,34,32,,,,8005.52,0
6097070,15:34:14,15:34:14,35,33,,,,8326.1,0
6097070,15:35:01,15:35:01,9636,34,,,,8607.83,0
6097070,15:35:58,15:35:58,37,35,,,,8951.08,0
6097070,15:36:45,15:36:45,38,36,,,,9243.42,0
6097070,15:37:30,15:37:30,39,37,,,,9518,0
6097070,15:37:56,15:37:56,40,38,,,,9663.35,0
6097070,15:38:33,15:38:33,41,39,,,,9919.95,0
6097070,15:39:00,15:39:00,42,40,,,,10075.56,
6097070,15:39:16,15:39:16,43,41,,,,10264.73,0
6097070,15:39:42,15:39:42,3506,42,,,,10678.45,0
6097070,15:40:05,15:40:05,3508,43,,,,11035.08,0
6097070,15:41:48,15:41:48,3509,44,,,,12563.47,0
6097070,15:42:22,15:42:22,3510,45,,,,13082.18,0
6097070,15:42:45,15:42:45,8414,46,,,,13463.32,0
6097070,15:43:00,15:43:00,3512,47,,,,13700.44,
6097070,15:43:23,15:43:23,3513,48,,,,13964.84,0
6097070,15:44:03,15:44:03,3514,49,,,,14325.31,0
6097070,15:44:50,15:44:50,8595,50,,,,14704.96,0
6097070,15:45:21,15:45:21,3516,51,,,,14932.04,0
6097070,15:45:43,15:45:43,3517,52,,,,15054.74,0
6097070,15:46:24,15:46:24,3518,53,,,,15362.08,0
6097070,15:46:49,15:46:49,3519,54,,,,15535.77,0
6097070,15:48:14,15:48:14,3520,55,,,,16084.37,0
6097070,15:48:50,15:48:50,3521,56,,,,16325.55,0
6097070,15:50:12,15:50:12,3522,57,,,,16563.97,0
6097070,15:51:40,15:51:40,3523,58,,,,17020.7,0
6097070,15:52:08,15:52:08,9512,59,,,,17223.58,0
6097070,15:53:00,15:53:00,9515,60,,,,17757.9,
6097070,15:54:48,15:54:48,10586,61,,,,18549.93,0
6097070,15:55:41,15:55:41,8076,62,,,,18911.05,0
6097070,15:56:25,15:56:25,10035,63,,,,19200.84,0
6097070,15:57:14,15:57:14,6597,64,,,,19506.72,0
6097070,15:58:26,15:58:26,6598,65,,,,19999.54,0
6097070,15:59:01,15:59:01,3105,66,,,,20198.28,0
6097070,15:59:37,15:59:37,7834,67,,,,20476.87,0
6097070,16:00:00,16:00:00,9516,68,,,,20687.31,
6097070,16:05:00,16:05:00,9518,69,,1,,20977.64,
6215090,17:07:00,17:07:00,9945,1,,,1,0,
6215090,17:08:55,17:08:55,2608,2,,,,800.54,0
6215090,17:09:38,17:09:38,686,3,,,,1016.7,0
6215090,17:10:10,17:10:10,2609,4,,,,1181.98,0
6215090,17:10:57,17:10:57,3492,5,,,,1465.29,0
6215090,17:11:38,17:11:38,3493,6,,,,1732.1,0
6215090,17:12:10,17:12:10,3494,7,,,,1892.98,0
6215090,17:13:00,17:13:00,3495,8,,,,2165.01,
6215090,17:14:04,17:14:04,648,9,,,,2521.92,0
6215090,17:15:12,17:15:12,2178,10,,,,2899.68,0
6215090,17:15:38,17:15:38,10055,11,,,,3012.66,0
6215090,17:16:12,17:16:12,2180,12,,,,3209.88,0
6215090,17:16:57,17:16:57,2181,13,,,,3442.41,0
6215090,17:17:35,17:17:35,2182,14,,,,3635.36,0
6215090,17:18:33,17:18:33,2183,15,,,,3893.17,0
6215090,17:19:31,17:19:31,2184,16,,,,4197.67,0
6215090,17:20:00,17:20:00,2185,17,,,,4365.02,0
6215090,17:20:27,17:20:27,2186,18,,,,4504.2,0
6215090,17:21:07,17:21:07,3496,19,,,,4727.71,0
6215090,17:21:54,17:21:54,2193,20,,,,5007.59,0
6215090,17:22:35,17:22:35,2194,21,,,,5187.42,0
6215090,17:23:57,17:23:57,3497,22,,,,5553.25,0
6215090,17:24:31,17:24:31,3498,23,,,,5724.91,0
6215090,17:25:00,17:25:00,6985,24,,,,5880.14,0
6215090,17:25:27,17:25:27,3499,25,,,,6042.43,0
6215090,17:26:36,17:26:36,2356,26,,,,6398.02,0
6215090,17:27:21,17:27:21,2357,27,,,,6628.16,0
6215090,17:28:01,17:28:01,2358,28,,,,6856.01,0
6215090,17:29:00,17:29:00,31,29,,,,7185.54,
6215090,17:29:46,17:29:46,32,30,,,,7454.44,0
6215090,17:30:36,17:30:36,33,31,,,,7746.84,0
6215090,17:31:18,17:31:18,34,32,,,,8005.52,0
6215090,17:32:14,17:32:14,35,33,,,,8326.1,0
6215090,17:33:01,17:33:01,9636,34,,,,8607.83,0
6215090,17:33:58,17:33:58,37,35,,,,8951.08,0
6215090,17:34:45,17:34:45,38,36,,,,9243.42,0
6215090,17:35:30,17:35:30,39,37,,,,9518,0
6215090,17:35:56,17:35:56,40,38,,,,9663.35,0
6215090,17:36:33,17:36:33,41,39,,,,9919.95,0
6215090,17:37:00,17:37:00,42,40,,,,10075.56,
6215090,17:37:16,17:37:16,43,41,,,,10264.73,0
6215090,17:37:42,17:37:42,3506,42,,,,10678.45,0
6215090,17:38:05,17:38:05,3508,43,,,,11035.08,0
6215090,17:39:48,17:39:48,3509,44,,,,12563.47,0
6215090,17:40:22,17:40:22,3510,45,,,,13082.18,0
6215090,17:40:45,17:40:45,8414,46,,,,13463.32,0
6215090,17:41:00,17:41:00,3512,47,,,,13700.44,
6215090,17:41:23,17:41:23,3513,48,,,,13964.84,0
6215090,17:42:03,17:42:03,3514,49,,,,14325.31,0
6215090,17:42:50,17:42:50,8595,50,,,,14704.96,0
6215090,17:43:21,17:43:21,3516,51,,,,14932.04,0
6215090,17:43:43,17:43:43,3517,52,,,,15054.74,0
6215090,17:44:24,17:44:24,3518,53,,,,15362.08,0
6215090,17:44:49,17:44:49,3519,54,,,,15535.77,0
6215090,17:46:14,17:46:14,3520,55,,,,16084.37,0
6215090,17:46:50,17:46:50,3521,56,,,,16325.55,0
6215090,17:48:12,17:48:12,3522,57,,,,16563.97,0
6215090,17:49:40,17:49:40,3523,58,,,,17020.7,0
6215090,17:50:08,17:50:08,9512,59,,,,17223.58,0
6215090,17:51:00,17:51:00,9515,60,,,,17757.9,
6215090,17:52:48,17:52:48,10586,61,,,,18549.93,0
6215090,17:53:41,17:53:41,8076,62,,,,18911.05,0
6215090,17:54:25,17:54:25,10035,63,,,,19200.84,0
6215090,17:55:14,17:55:14,6597,64,,,,19506.72,0
6215090,17:56:26,17:56:26,6598,65,,,,19999.54,0
6215090,17:57:01,17:57:01,3105,66,,,,20198.28,0
6215090,17:57:37,17:57:37,7834,67,,,,20476.87,0
6215090,17:58:00,17:58:00,9516,68,,,,20687.31,
6215090,18:03:00,18:03:00,9518,69,,1,,20977.64,
6331020,19:20:00,19:20:00,9945,1,,,1,0,
6331020,19:22:33,19:22:33,2608,2,,,,800.54,0
6331020,19:23:31,19:23:31,686,3,,,,1016.7,0
6331020,19:24:13,19:24:13,2609,4,,,,1181.98,0
6331020,19:25:16,19:25:16,3492,5,,,,1465.29,0
6331020,19:26:11,19:26:11,3493,6,,,,1732.1,0
6331020,19:26:53,19:26:53,3494,7,,,,1892.98,0
6331020,19:28:00,19:28:00,3495,8,,,,2165.01,
6331020,19:28:52,19:28:52,648,9,,,,2521.92,0
6331020,19:29:47,19:29:47,2178,10,,,,2899.68,0
6331020,19:30:09,19:30:09,10055,11,,,,3012.66,0
6331020,19:30:36,19:30:36,2180,12,,,,3209.88,0
6331020,19:31:12,19:31:12,2181,13,,,,3442.41,0
6331020,19:31:43,19:31:43,2182,14,,,,3635.36,0
6331020,19:32:30,19:32:30,2183,15,,,,3893.17,0
6331020,19:33:18,19:33:18,2184,16,,,,4197.67,0
6331020,19:33:41,19:33:41,2185,17,,,,4365.02,0
6331020,19:34:03,19:34:03,2186,18,,,,4504.2,0
6331020,19:34:36,19:34:36,3496,19,,,,4727.71,0
6331020,19:35:14,19:35:14,2193,20,,,,5007.59,0
6331020,19:35:47,19:35:47,2194,21,,,,5187.42,0
6331020,19:36:54,19:36:54,3497,22,,,,5553.25,0
6331020,19:37:21,19:37:21,3498,23,,,,5724.91,0
6331020,19:37:45,19:37:45,6985,24,,,,5880.14,0
6331020,19:38:07,19:38:07,3499,25,,,,6042.43,0
6331020,19:39:03,19:39:03,2356,26,,,,6398.02,0
6331020,19:39:40,19:39:40,2357,27,,,,6628.16,0
6331020,19:40:12,19:40:12,2358,28,,,,6856.01,0
6331020,19:41:00,19:41:00,31,29,,,,7185.54,
6331020,19:41:52,19:41:52,32,30,,,,7454.44,0
6331020,19:42:48,19:42:48,33,31,,,,7746.84,0
6331020,19:43:36,19:43:36,34,32,,,,8005.52,0
6331020,19:44:38,19:44:38,35,33,,,,8326.1,0
6331020,19:45:31,19:45:31,9636,34,,,,8607.83,0
6331020,19:46:35,19:46:35,37,35,,,,8951.08,0
6331020,19:47:28,19:47:28,38,36,,,,9243.42,0
6331020,19:48:18,19:48:18,39,37,,,,9518,0
6331020,19:48:48,19:48:48,40,38,,,,9663.35,0
6331020,19:49:30,19:49:30,41,39,,,,9919.95,0
6331020,19:50:00,19:50:00,42,40,,,,10075.56,
6331020,19:50:25,19:50:25,43,41,,,,10264.73,0
6331020,19:51:04,19:51:04,3506,42,,,,10678.45,0
6331020,19:51:38,19:51:38,3508,43,,,,11035.08,0
6331020,19:54:12,19:54:12,3509,44,,,,12563.47,0
6331020,19:55:03,19:55:03,3510,45,,,,13082.18,0
6331020,19:55:37,19:55:37,8414,46,,,,13463.32,0
6331020,19:56:00,19:56:00,3512,47,,,,13700.44,
6331020,19:56:25,19:56:25,3513,48,,,,13964.84,0
6331020,19:57:09,19:57:09,3514,49,,,,14325.31,0
6331020,19:58:01,19:58:01,8595,50,,,,14704.96,0
6331020,19:58:35,19:58:35,3516,51,,,,14932.04,0
6331020,19:58:59,19:58:59,3517,52,,,,15054.74,0
6331020,19:59:44,19:59:44,3518,53,,,,15362.08,0
6331020,20:00:12,20:00:12,3519,54,,,,15535.77,0
6331020,20:01:46,20:01:46,3520,55,,,,16084.37,0
6331020,20:02:25,20:02:25,3521,56,,,,16325.55,0
6331020,20:03:55,20:03:55,3522,57,,,,16563.97,0
6331020,20:05:32,20:05:32,3523,58,,,,17020.7,0
6331020,20:06:03,20:06:03,9512,59,,,,17223.58,0
6331020,20:07:00,20:07:00,9515,60,,,,17757.9,
6331020,20:09:19,20:09:19,10586,61,,,,18549.93,0
6331020,20:10:27,20:10:27,8076,62,,,,18911.05,0
6331020,20:11:24,20:11:24,10035,63,,,,19200.84,0
6331020,20:12:27,20:12:27,6597,64,,,,19506.72,0
6331020,20:13:59,20:13:59,6598,65,,,,19999.54,0
6331020,20:14:44,20:14:44,3105,66,,,,20198.28,0
6331020,20:15:31,20:15:31,7834,67,,,,20476.87,0
6331020,20:16:00,20:16:00,9516,68,,,,20687.31,
6331020,20:21:00,20:21:00,9518,69,,1,,20977.64,
6331030,19:20:00,19:20:00,9945,1,,,1,0,
6331030,19:22:33,19:22:33,2608,2,,,,800.54,0
6331030,19:23:31,19:23:31,686,3,,,,1016.7,0
6331030,19:24:13,19:24:13,2609,4,,,,1181.98,0
6331030,19:25:16,19:25:16,3492,5,,,,1465.29,0
6331030,19:26:11,19:26:11,3493,6,,,,1732.1,0
6331030,19:26:53,19:26:53,3494,7,,,,1892.98,0
6331030,19:28:00,19:28:00,3495,8,,,,2165.01,
6331030,19:28:52,19:28:52,648,9,,,,2521.92,0
6331030,19:29:47,19:29:47,2178,10,,,,2899.68,0
6331030,19:30:09,19:30:09,10055,11,,,,3012.66,0
6331030,19:30:36,19:30:36,2180,12,,,,3209.88,0
6331030,19:31:12,19:31:12,2181,13,,,,3442.41,0
6331030,19:31:43,19:31:43,2182,14,,,,3635.36,0
6331030,19:32:30,19:32:30,2183,15,,,,3893.17,0
6331030,19:33:18,19:33:18,2184,16,,,,4197.67,0
6331030,19:33:41,19:33:41,2185,17,,,,4365.02,0
6331030,19:34:03,19:34:03,2186,18,,,,4504.2,0
6331030,19:34:36,19:34:36,3496,19,,,,4727.71,0
6331030,19:35:14,19:35:14,2193,20,,,,5007.59,0
6331030,19:35:47,19:35:47,2194,21,,,,5187.42,0
6331030,19:36:54,19:36:54,3497,22,,,,5553.25,0
6331030,19:37:21,19:37:21,3498,23,,,,5724.91,0
6331030,19:37:45,19:37:45,6985,24,,,,5880.14,0
6331030,19:38:07,19:38:07,3499,25,,,,6042.43,0
6331030,19:39:03,19:39:03,2356,26,,,,6398.02,0
6331030,19:39:40,19:39:40,2357,27,,,,6628.16,0
6331030,19:40:12,19:40:12,2358,28,,,,6856.01,0
6331030,19:41:00,19:41:00,31,29,,,,7185.54,
6331030,19:41:52,19:41:52,32,30,,,,7454.44,0
6331030,19:42:48,19:42:48,33,31,,,,7746.84,0
6331030,19:43:36,19:43:36,34,32,,,,8005.52,0
6331030,19:44:38,19:44:38,35,33,,,,8326.1,0
6331030,19:45:31,19:45:31,9636,34,,,,8607.83,0
6331030,19:46:35,19:46:35,37,35,,,,8951.08,0
6331030,19:47:28,19:47:28,38,36,,,,9243.42,0
6331030,19:48:18,19:48:18,39,37,,,,9518,0
6331030,19:48:48,19:48:48,40,38,,,,9663.35,0
6331030,19:49:30,19:49:30,41,39,,,,9919.95,0
6331030,19:50:00,19:50:00,42,40,,,,10075.56,
6331030,19:50:25,19:50:25,43,41,,,,10264.73,0
6331030,19:51:04,19:51:04,3506,42,,,,10678.45,0
6331030,19:51:38,19:51:38,3508,43,,,,11035.08,0
6331030,19:54:12,19:54:12,3509,44,,,,12563.47,0
6331030,19:55:03,19:55:03,3510,45,,,,13082.18,0
6331030,19:55:37,19:55:37,8414,46,,,,13463.32,0
6331030,19:56:00,19:56:00,3512,47,,,,13700.44,
6331030,19:56:25,19:56:25,3513,48,,,,13964.84,0
6331030,19:57:09,19:57:09,3514,49,,,,14325.31,0
6331030,19:58:01,19:58:01,8595,50,,,,14704.96,0
6331030,19:58:35,19:58:35,3516,51,,,,14932.04,0
6331030,19:58:59,19:58:59,3517,52,,,,15054.74,0
6331030,19:59:44,19:59:44,3518,53,,,,15362.08,0
6331030,20:00:12,20:00:12,3519,54,,,,15535.77,0
6331030,20:01:46,20:01:46,3520,55,,,,16084.37,0
6331030,20:02:25,20:02:25,3521,56,,,,16325.55,0
6331030,20:03:55,20:03:55,3522,57,,,,16563.97,0
6331030,20:05:32,20:05:32,3523,58,,,,17020.7,0
6331030,20:06:03,20:06:03,9512,59,,,,17223.58,0
6331030,20:07:00,20:07:00,9515,60,,,,17757.9,
6331030,20:09:19,20:09:19,10586,61,,,,18549.93,0
6331030,20:10:27,20:10:27,8076,62,,,,18911.05,0
6331030,20:11:24,20:11:24,10035,63,,,,19200.84,0
6331030,20:12:27,20:12:27,6597,64,,,,19506.72,0
6331030,20:13:59,20:13:59,6598,65,,,,19999.54,0
6331030,20:14:44,20:14:44,3105,66,,,,20198.28,0
6331030,20:15:31,20:15:31,7834,67,,,,20476.87,0
6331030,20:16:00,20:16:00,9516,68,,,,20687.31,
6331030,20:21:00,20:21:00,9518,69,,1,,20977.64,
6331040,19:20:00,19:20:00,9945,1,,,1,0,
6331040,19:22:33,19:22:33,2608,2,,,,800.54,0
6331040,19:23:31,19:23:31,686,3,,,,1016.7,0
6331040,19:24:13,19:24:13,2609,4,,,,1181.98,0
6331040,19:25:16,19:25:16,3492,5,,,,1465.29,0
6331040,19:26:11,19:26:11,3493,6,,,,1732.1,0
6331040,19:26:53,19:26:53,3494,7,,,,1892.98,0
6331040,19:28:00,19:28:00,3495,8,,,,2165.01,
6331040,19:28:52,19:28:52,648,9,,,,2521.92,0
6331040,19:29:47,19:29:47,2178,10,,,,2899.68,0
6331040,19:30:09,19:30:09,10055,11,,,,3012.66,0
6331040,19:30:36,19:30:36,2180,12,,,,3209.88,0
6331040,19:31:12,19:31:12,2181,13,,,,3442.41,0
6331040,19:31:43,19:31:43,2182,14,,,,3635.36,0
6331040,19:32:30,19:32:30,2183,15,,,,3893.17,0
6331040,19:33:18,19:33:18,2184,16,,,,4197.67,0
6331040,19:33:41,19:33:41,2185,17,,,,4365.02,0
6331040,19:34:03,19:34:03,2186,18,,,,4504.2,0
6331040,19:34:36,19:34:36,3496,19,,,,4727.71,0
6331040,19:35:14,19:35:14,2193,20,,,,5007.59,0
6331040,19:35:47,19:35:47,2194,21,,,,5187.42,0
6331040,19:36:54,19:36:54,3497,22,,,,5553.25,0
6331040,19:37:21,19:37:21,3498,23,,,,5724.91,0
6331040,19:37:45,19:37:45,6985,24,,,,5880.14,0
6331040,19:38:07,19:38:07,3499,25,,,,6042.43,0
6331040,19:39:03,19:39:03,2356,26,,,,6398.02,0
6331040,19:39:40,19:39:40,2357,27,,,,6628.16,0
6331040,19:40:12,19:40:12,2358,28,,,,6856.01,0
6331040,19:41:00,19:41:00,31,29,,,,7185.54,
6331040,19:41:52,19:41:52,32,30,,,,7454.44,0
6331040,19:42:48,19:42:48,33,31,,,,7746.84,0
6331040,19:43:36,19:43:36,34,32,,,,8005.52,0
6331040,19:44:38,19:44:38,35,33,,,,8326.1,0
6331040,19:45:31,19:45:31,9636,34,,,,8607.83,0
6331040,19:46:35,19:46:35,37,35,,,,8951.08,0
6331040,19:47:28,19:47:28,38,36,,,,9243.42,0
6331040,19:48:18,19:48:18,39,37,,,,9518,0
6331040,19:48:48,19:48:48,40,38,,,,9663.35,0
6331040,19:49:30,19:49:30,41,39,,,,9919.95,0
6331040,19:50:00,19:50:00,42,40,,,,10075.56,
6331040,19:50:25,19:50:25,43,41,,,,10264.73,0
6331040,19:51:04,19:51:04,3506,42,,,,10678.45,0
6331040,19:51:38,19:51:38,3508,43,,,,11035.08,0
6331040,19:54:12,19:54:12,3509,44,,,,12563.47,0
6331040,19:55:03,19:55:03,3510,45,,,,13082.18,0
6331040,19:55:37,19:55:37,8414,46,,,,13463.32,0
6331040,19:56:00,19:56:00,3512,47,,,,13700.44,
6331040,19:56:25,19:56:25,3513,48,,,,13964.84,0
6331040,19:57:09,19:57:09,3514,49,,,,14325.31,0
6331040,19:58:01,19:58:01,8595,50,,,,14704.96,0
6331040,19:58:35,19:58:35,3516,51,,,,14932.04,0
6331040,19:58:59,19:58:59,3517,52,,,,15054.74,0
6331040,19:59:44,19:59:44,3518,53,,,,15362.08,0
6331040,20:00:12,20:00:12,3519,54,,,,15535.77,0
6331040,20:01:46,20:01:46,3520,55,,,,16084.37,0
6331040,20:02:25,20:02:25,3521,56,,,,16325.55,0
6331040,20:03:55,20:03:55,3522,57,,,,16563.97,0
6331040,20:05:32,20:05:32,3523,58,,,,17020.7,0
6331040,20:06:03,20:06:03,9512,59,,,,17223.58,0
6331040,20:07:00,20:07:00,9515,60,,,,17757.9,
6331040,20:09:19,20:09:19,10586,61,,,,18549.93,0
6331040,20:10:27,20:10:27,8076,62,,,,18911.05,0
6331040,20:11:24,20:11:24,10035,63,,,,19200.84,0
6331040,20:12:27,20:12:27,6597,64,,,,19506.72,0
6331040,20:13:59,20:13:59,6598,65,,,,19999.54,0
6331040,20:14:44,20:14:44,3105,66,,,,20198.28,0
6331040,20:15:31,20:15:31,7834,67,,,,20476.87,0
6331040,20:16:00,20:16:00,9516,68,,,,20687.31,
6331040,20:21:00,20:21:00,9518,69,,1,,20977.64,
6331050,19:20:00,19:20:00,9945,1,,,1,0,
6331050,19:22:33,19:22:33,2608,2,,,,800.54,0
6331050,19:23:31,19:23:31,686,3,,,,1016.7,0
6331050,19:24:13,19:24:13,2609,4,,,,1181.98,0
6331050,19:25:16,19:25:16,3492,5,,,,1465.29,0
6331050,19:26:11,19:26:11,3493,6,,,,1732.1,0
6331050,19:26:53,19:26:53,3494,7,,,,1892.98,0
6331050,19:28:00,19:28:00,3495,8,,,,2165.01,
6331050,19:28:52,19:28:52,648,9,,,,2521.92,0
6331050,19:29:47,19:29:47,2178,10,,,,2899.68,0
6331050,19:30:09,19:30:09,10055,11,,,,3012.66,0
6331050,19:30:36,19:30:36,2180,12,,,,3209.88,0
6331050,19:31:12,19:31:12,2181,13,,,,3442.41,0
6331050,19:31:43,19:31:43,2182,14,,,,3635.36,0
6331050,19:32:30,19:32:30,2183,15,,,,3893.17,0
6331050,19:33:18,19:33:18,2184,16,,,,4197.67,0
6331050,19:33:41,19:33:41,2185,17,,,,4365.02,0
6331050,19:34:03,19:34:03,2186,18,,,,4504.2,0
6331050,19:34:36,19:34:36,3496,19,,,,4727.71,0
6331050,19:35:14,19:35:14,2193,20,,,,5007.59,0
6331050,19:35:47,19:35:47,2194,21,,,,5187.42,0
6331050,19:36:54,19:36:54,3497,22,,,,5553.25,0
6331050,19:37:21,19:37:21,3498,23,,,,5724.91,0
6331050,19:37:45,19:37:45,6985,24,,,,5880.14,0
6331050,19:38:07,19:38:07,3499,25,,,,6042.43,0
6331050,19:39:03,19:39:03,2356,26,,,,6398.02,0
6331050,19:39:40,19:39:40,2357,27,,,,6628.16,0
6331050,19:40:12,19:40:12,2358,28,,,,6856.01,0
6331050,19:41:00,19:41:00,31,29,,,,7185.54,
6331050,19:41:52,19:41:52,32,30,,,,7454.44,0
6331050,19:42:48,19:42:48,33,31,,,,7746.84,0
6331050,19:43:36,19:43:36,34,32,,,,8005.52,0
6331050,19:44:38,19:44:38,35,33,,,,8326.1,0
6331050,19:45:31,19:45:31,9636,34,,,,8607.83,0
6331050,19:46:35,19:46:35,37,35,,,,8951.08,0
6331050,19:47:28,19:47:28,38,36,,,,9243.42,0
6331050,19:48:18,19:48:18,39,37,,,,9518,0
6331050,19:48:48,19:48:48,40,38,,,,9663.35,0
6331050,19:49:30,19:49:30,41,39,,,,9919.95,0
6331050,19:50:00,19:50:00,42,40,,,,10075.56,
6331050,19:50:25,19:50:25,43,41,,,,10264.73,0
6331050,19:51:04,19:51:04,3506,42,,,,10678.45,0
6331050,19:51:38,19:51:38,3508,43,,,,11035.08,0
6331050,19:54:12,19:54:12,3509,44,,,,12563.47,0
6331050,19:55:03,19:55:03,3510,45,,,,13082.18,0
6331050,19:55:37,19:55:37,8414,46,,,,13463.32,0
6331050,19:56:00,19:56:00,3512,47,,,,13700.44,
6331050,19:56:25,19:56:25,3513,48,,,,13964.84,0
6331050,19:57:09,19:57:09,3514,49,,,,14325.31,0
6331050,19:58:01,19:58:01,8595,50,,,,14704.96,0
6331050,19:58:35,19:58:35,3516,51,,,,14932.04,0
6331050,19:58:59,19:58:59,3517,52,,,,15054.74,0
6331050,19:59:44,19:59:44,3518,53,,,,15362.08,0
6331050,20:00:12,20:00:12,3519,54,,,,15535.77,0
6331050,20:01:46,20:01:46,3520,55,,,,16084.37,0
6331050,20:02:25,20:02:25,3521,56,,,,16325.55,0
6331050,20:03:55,20:03:55,3522,57,,,,16563.97,0
6331050,20:05:32,20:05:32,3523,58,,,,17020.7,0
6331050,20:06:03,20:06:03,9512,59,,,,17223.58,0
6331050,20:07:00,20:07:00,9515,60,,,,17757.9,
6331050,20:09:19,20:09:19,10586,61,,,,18549.93,0
6331050,20:10:27,20:10:27,8076,62,,,,18911.05,0
6331050,20:11:24,20:11:24,10035,63,,,,19200.84,0
6331050,20:12:27,20:12:27,6597,64,,,,19506.72,0
6331050,20:13:59,20:13:59,6598,65,,,,19999.54,0
6331050,20:14:44,20:14:44,3105,66,,,,20198.28,0
6331050,20:15:31,20:15:31,7834,67,,,,20476.87,0
6331050,20:16:00,20:16:00,9516,68,,,,20687.31,
6331050,20:21:00,20:21:00,9518,69,,1,,20977.64,
6331060,19:20:00,19:20:00,9945,1,,,1,0,
6331060,19:22:33,19:22:33,2608,2,,,,800.54,0
6331060,19:23:31,19:23:31,686,3,,,,1016.7,0
6331060,19:24:13,19:24:13,2609,4,,,,1181.98,0
6331060,19:25:16,19:25:16,3492,5,,,,1465.29,0
6331060,19:26:11,19:26:11,3493,6,,,,1732.1,0
6331060,19:26:53,19:26:53,3494,7,,,,1892.98,0
6331060,19:28:00,19:28:00,3495,8,,,,2165.01,
6331060,19:28:52,19:28:52,648,9,,,,2521.92,0
6331060,19:29:47,19:29:47,2178,10,,,,2899.68,0
6331060,19:30:09,19:30:09,10055,11,,,,3012.66,0
6331060,19:30:36,19:30:36,2180,12,,,,3209.88,0
6331060,19:31:12,19:31:12,2181,13,,,,3442.41,0
6331060,19:31:43,19:31:43,2182,14,,,,3635.36,0
6331060,19:32:30,19:32:30,2183,15,,,,3893.17,0
6331060,19:33:18,19:33:18,2184,16,,,,4197.67,0
6331060,19:33:41,19:33:41,2185,17,,,,4365.02,0
6331060,19:34:03,19:34:03,2186,18,,,,4504.2,0
6331060,19:34:36,19:34:36,3496,19,,,,4727.71,0
6331060,19:35:14,19:35:14,2193,20,,,,5007.59,0
6331060,19:35:47,19:35:47,2194,21,,,,5187.42,0
6331060,19:36:54,19:36:54,3497,22,,,,5553.25,0
6331060,19:37:21,19:37:21,3498,23,,,,5724.91,0
6331060,19:37:45,19:37:45,6985,24,,,,5880.14,0
6331060,19:38:07,19:38:07,3499,25,,,,6042.43,0
6331060,19:39:03,19:39:03,2356,26,,,,6398.02,0
6331060,19:39:40,19:39:40,2357,27,,,,6628.16,0
6331060,19:40:12,19:40:12,2358,28,,,,6856.01,0
6331060,19:41:00,19:41:00,31,29,,,,7185.54,
6331060,19:41:52,19:41:52,32,30,,,,7454.44,0
6331060,19:42:48,19:42:48,33,31,,,,7746.84,0
6331060,19:43:36,19:43:36,34,32,,,,8005.52,0
6331060,19:44:38,19:44:38,35,33,,,,8326.1,0
6331060,19:45:31,19:45:31,9636,34,,,,8607.83,0
6331060,19:46:35,19:46:35,37,35,,,,8951.08,0
6331060,19:47:28,19:47:28,38,36,,,,9243.42,0
6331060,19:48:18,19:48:18,39,37,,,,9518,0
6331060,19:48:48,19:48:48,40,38,,,,9663.35,0
6331060,19:49:30,19:49:30,41,39,,,,9919.95,0
6331060,19:50:00,19:50:00,42,40,,,,10075.56,
6331060,19:50:25,19:50:25,43,41,,,,10264.73,0
6331060,19:51:04,19:51:04,3506,42,,,,10678.45,0
6331060,19:51:38,19:51:38,3508,43,,,,11035.08,0
6331060,19:54:12,19:54:12,3509,44,,,,12563.47,0
6331060,19:55:03,19:55:03,3510,45,,,,13082.18,0
6331060,19:55:37,19:55:37,8414,46,,,,13463.32,0
6331060,19:56:00,19:56:00,3512,47,,,,13700.44,
6331060,19:56:25,19:56:25,3513,48,,,,13964.84,0
6331060,19:57:09,19:57:09,3514,49,,,,14325.31,0
6331060,19:58:01,19:58:01,8595,50,,,,14704.96,0
6331060,19:58:35,19:58:35,3516,51,,,,14932.04,0
6331060,19:58:59,19:58:59,3517,52,,,,15054.74,0
6331060,19:59:44,19:59:44,3518,53,,,,15362.08,0
6331060,20:00:12,20:00:12,3519,54,,,,15535.77,0
6331060,20:01:46,20:01:46,3520,55,,,,16084.37,0
6331060,20:02:25,20:02:25,3521,56,,,,16325.55,0
6331060,20:03:55,20:03:55,3522,57,,,,16563.97,0
6331060,20:05:32,20:05:32,3523,58,,,,17020.7,0
6331060,20:06:03,20:06:03,9512,59,,,,17223.58,0
6331060,20:07:00,20:07:00,9515,60,,,,17757.9,
6331060,20:09:19,20:09:19,10586,61,,,,18549.93,0
6331060,20:10:27,20:10:27,8076,62,,,,18911.05,0
6331060,20:11:24,20:11:24,10035,63,,,,19200.84,0
6331060,20:12:27,20:12:27,6597,64,,,,19506.72,0
6331060,20:13:59,20:13:59,6598,65,,,,19999.54,0
6331060,20:14:44,20:14:44,3105,66,,,,20198.28,0
6331060,20:15:31,20:15:31,7834,67,,,,20476.87,0
6331060,20:16:00,20:16:00,9516,68,,,,20687.31,
6331060,20:21:00,20:21:00,9518,69,,1,,20977.64,
6636090,22:32:00,22:32:00,9945,1,,,1,0,
6636090,22:33:16,22:33:16,2608,2,,,,800.54,0
6636090,22:33:45,22:33:45,686,3,,,,1016.7,0
6636090,22:34:06,22:34:06,2609,4,,,,1181.98,0
6636090,22:34:38,22:34:38,3492,5,,,,1465.29,0
6636090,22:35:05,22:35:05,3493,6,,,,1732.1,0
6636090,22:35:26,22:35:26,3494,7,,,,1892.98,0
6636090,22:36:00,22:36:00,3495,8,,,,2165.01,
6636090,22:36:52,22:36:52,648,9,,,,2521.92,0
6636090,22:37:47,22:37:47,2178,10,,,,2899.68,0
6636090,22:38:09,22:38:09,10055,11,,,,3012.66,0
6636090,22:38:36,22:38:36,2180,12,,,,3209.88,0
6636090,22:39:12,22:39:12,2181,13,,,,3442.41,0
6636090,22:39:43,22:39:43,2182,14,,,,3635.36,0
6636090,22:40:30,22:40:30,2183,15,,,,3893.17,0
6636090,22:41:18,22:41:18,2184,16,,,,4197.67,0
6636090,22:41:41,22:41:41,2185,17,,,,4365.02,0
6636090,22:42:03,22:42:03,2186,18,,,,4504.2,0
6636090,22:42:36,22:42:36,3496,19,,,,4727.71,0
6636090,22:43:14,22:43:14,2193,20,,,,5007.59,0
6636090,22:43:47,22:43:47,2194,21,,,,5187.42,0
6636090,22:44:54,22:44:54,3497,22,,,,5553.25,0
6636090,22:45:21,22:45:21,3498,23,,,,5724.91,0
6636090,22:45:45,22:45:45,6985,24,,,,5880.14,0
6636090,22:46:07,22:46:07,3499,25,,,,6042.43,0
6636090,22:47:03,22:47:03,2356,26,,,,6398.02,0
6636090,22:47:40,22:47:40,2357,27,,,,6628.16,0
6636090,22:48:12,22:48:12,2358,28,,,,6856.01,0
6636090,22:49:00,22:49:00,31,29,,,,7185.54,
6636090,22:49:35,22:49:35,32,30,,,,7454.44,0
6636090,22:50:12,22:50:12,33,31,,,,7746.84,0
6636090,22:50:44,22:50:44,34,32,,,,8005.52,0
6636090,22:51:25,22:51:25,35,33,,,,8326.1,0
6636090,22:52:00,22:52:00,9636,34,,,,8607.83,0
6636090,22:52:43,22:52:43,37,35,,,,8951.08,0
6636090,22:53:18,22:53:18,38,36,,,,9243.42,0
6636090,22:53:52,22:53:52,39,37,,,,9518,0
6636090,22:54:12,22:54:12,40,38,,,,9663.35,0
6636090,22:54:40,22:54:40,41,39,,,,9919.95,0
6636090,22:55:00,22:55:00,42,40,,,,10075.56,
6636090,22:55:16,22:55:16,43,41,,,,10264.73,0
6636090,22:55:42,22:55:42,3506,42,,,,10678.45,0
6636090,22:56:05,22:56:05,3508,43,,,,11035.08,0
6636090,22:57:48,22:57:48,3509,44,,,,12563.47,0
6636090,22:58:22,22:58:22,3510,45,,,,13082.18,0
6636090,22:58:45,22:58:45,8414,46,,,,13463.32,0
6636090,22:59:00,22:59:00,3512,47,,,,13700.44,
6636090,22:59:23,22:59:23,3513,48,,,,13964.84,0
6636090,23:00:03,23:00:03,3514,49,,,,14325.31,0
6636090,23:00:50,23:00:50,8595,50,,,,14704.96,0
6636090,23:01:21,23:01:21,3516,51,,,,14932.04,0
6636090,23:01:43,23:01:43,3517,52,,,,15054.74,0
6636090,23:02:24,23:02:24,3518,53,,,,15362.08,0
6636090,23:02:49,23:02:49,3519,54,,,,15535.77,0
6636090,23:04:14,23:04:14,3520,55,,,,16084.37,0
6636090,23:04:50,23:04:50,3521,56,,,,16325.55,0
6636090,23:06:12,23:06:12,3522,57,,,,16563.97,0
6636090,23:07:40,23:07:40,3523,58,,,,17020.7,0
6636090,23:08:08,23:08:08,9512,59,,,,17223.58,0
6636090,23:09:00,23:09:00,9515,60,,,,17757.9,
6636090,23:10:48,23:10:48,10586,61,,,,18549.93,0
6636090,23:11:41,23:11:41,8076,62,,,,18911.05,0
6636090,23:12:25,23:12:25,10035,63,,,,19200.84,0
6636090,23:13:14,23:13:14,6597,64,,,,19506.72,0
6636090,23:14:26,23:14:26,6598,65,,,,19999.54,0
6636090,23:15:01,23:15:01,3105,66,,,,20198.28,0
6636090,23:15:37,23:15:37,7834,67,,,,20476.87,0
6636090,23:16:00,23:16:00,9516,68,,,,20687.31,
6636090,23:20:00,23:20:00,9518,69,,1,,20977.64,
679070,16:07:00,16:07:00,9945,1,,,1,0,
679070,16:08:55,16:08:55,2608,2,,,,800.54,0
679070,16:09:38,16:09:38,686,3,,,,1016.7,0
679070,16:10:10,16:10:10,2609,4,,,,1181.98,0
679070,16:10:57,16:10:57,3492,5,,,,1465.29,0
679070,16:11:38,16:11:38,3493,6,,,,1732.1,0
679070,16:12:10,16:12:10,3494,7,,,,1892.98,0
679070,16:13:00,16:13:00,3495,8,,,,2165.01,
679070,16:14:08,16:14:08,648,9,,,,2521.92,0
679070,16:15:20,16:15:20,2178,10,,,,2899.68,0
679070,16:15:48,16:15:48,10055,11,,,,3012.66,0
679070,16:16:24,16:16:24,2180,12,,,,3209.88,0
679070,16:17:12,16:17:12,2181,13,,,,3442.41,0
679070,16:17:52,16:17:52,2182,14,,,,3635.36,0
679070,16:18:54,16:18:54,2183,15,,,,3893.17,0
679070,16:19:56,16:19:56,2184,16,,,,4197.67,0
679070,16:20:26,16:20:26,2185,17,,,,4365.02,0
679070,16:20:55,16:20:55,2186,18,,,,4504.2,0
679070,16:21:38,16:21:38,3496,19,,,,4727.71,0
679070,16:22:28,16:22:28,2193,20,,,,5007.59,0
679070,16:23:11,16:23:11,2194,21,,,,5187.42,0
679070,16:24:39,16:24:39,3497,22,,,,5553.25,0
679070,16:25:14,16:25:14,3498,23,,,,5724.91,0
679070,16:25:45,16:25:45,6985,24,,,,5880.14,0
679070,16:26:14,16:26:14,3499,25,,,,6042.43,0
679070,16:27:27,16:27:27,2356,26,,,,6398.02,0
679070,16:28:15,16:28:15,2357,27,,,,6628.16,0
679070,16:28:58,16:28:58,2358,28,,,,6856.01,0
679070,16:30:00,16:30:00,31,29,,,,7185.54,
679070,16:30:46,16:30:46,32,30,,,,7454.44,0
679070,16:31:36,16:31:36,33,31,,,,7746.84,0
679070,16:32:18,16:32:18,34,32,,,,8005.52,0
679070,16:33:14,16:33:14,35,33,,,,8326.1,0
679070,16:34:01,16:34:01,9636,34,,,,8607.83,0
679070,16:34:58,16:34:58,37,35,,,,8951.08,0
679070,16:35:45,16:35:45,38,36,,,,9243.42,0
679070,16:36:30,16:36:30,39,37,,,,9518,0
679070,16:36:56,16:36:56,40,38,,,,9663.35,0
679070,16:37:33,16:37:33,41,39,,,,9919.95,0
679070,16:38:00,16:38:00,42,40,,,,10075.56,
679070,16:38:16,16:38:16,43,41,,,,10264.73,0
679070,16:38:42,16:38:42,3506,42,,,,10678.45,0
679070,16:39:05,16:39:05,3508,43,,,,11035.08,0
679070,16:40:48,16:40:48,3509,44,,,,12563.47,0
679070,16:41:22,16:41:22,3510,45,,,,13082.18,0
679070,16:41:45,16:41:45,8414,46,,,,13463.32,0
679070,16:42:00,16:42:00,3512,47,,,,13700.44,
679070,16:42:23,16:42:23,3513,48,,,,13964.84,0
679070,16:43:03,16:43:03,3514,49,,,,14325.31,0
679070,16:43:50,16:43:50,8595,50,,,,14704.96,0
679070,16:44:21,16:44:21,3516,51,,,,14932.04,0
679070,16:44:43,16:44:43,3517,52,,,,15054.74,0
679070,16:45:24,16:45:24,3518,53,,,,15362.08,0
679070,16:45:49,16:45:49,3519,54,,,,15535.77,0
679070,16:47:14,16:47:14,3520,55,,,,16084.37,0
679070,16:47:50,16:47:50,3521,56,,,,16325.55,0
679070,16:49:12,16:49:12,3522,57,,,,16563.97,0
679070,16:50:40,16:50:40,3523,58,,,,17020.7,0
679070,16:51:08,16:51:08,9512,59,,,,17223.58,0
679070,16:52:00,16:52:00,9515,60,,,,17757.9,
679070,16:53:48,16:53:48,10586,61,,,,18549.93,0
679070,16:54:41,16:54:41,8076,62,,,,18911.05,0
679070,16:55:25,16:55:25,10035,63,,,,19200.84,0
679070,16:56:14,16:56:14,6597,64,,,,19506.72,0
679070,16:57:26,16:57:26,6598,65,,,,19999.54,0
679070,16:58:01,16:58:01,3105,66,,,,20198.28,0
679070,16:58:37,16:58:37,7834,67,,,,20476.87,0
679070,16:59:00,16:59:00,9516,68,,,,20687.31,
679070,17:04:00,17:04:00,9518,69,,1,,20977.64,
6957070,18:07:00,18:07:00,9945,1,,,1,0,
6957070,18:08:55,18:08:55,2608,2,,,,800.54,0
6957070,18:09:38,18:09:38,686,3,,,,1016.7,0
6957070,18:10:10,18:10:10,2609,4,,,,1181.98,0
6957070,18:10:57,18:10:57,3492,5,,,,1465.29,0
6957070,18:11:38,18:11:38,3493,6,,,,1732.1,0
6957070,18:12:10,18:12:10,3494,7,,,,1892.98,0
6957070,18:13:00,18:13:00,3495,8,,,,2165.01,
6957070,18:14:04,18:14:04,648,9,,,,2521.92,0
6957070,18:15:12,18:15:12,2178,10,,,,2899.68,0
6957070,18:15:38,18:15:38,10055,11,,,,3012.66,0
6957070,18:16:12,18:16:12,2180,12,,,,3209.88,0
6957070,18:16:57,18:16:57,2181,13,,,,3442.41,0
6957070,18:17:35,18:17:35,2182,14,,,,3635.36,0
6957070,18:18:33,18:18:33,2183,15,,,,3893.17,0
6957070,18:19:31,18:19:31,2184,16,,,,4197.67,0
6957070,18:20:00,18:20:00,2185,17,,,,4365.02,0
6957070,18:20:27,18:20:27,2186,18,,,,4504.2,0
6957070,18:21:07,18:21:07,3496,19,,,,4727.71,0
6957070,18:21:54,18:21:54,2193,20,,,,5007.59,0
6957070,18:22:35,18:22:35,2194,21,,,,5187.42,0
6957070,18:23:57,18:23:57,3497,22,,,,5553.25,0
6957070,18:24:31,18:24:31,3498,23,,,,5724.91,0
6957070,18:25:00,18:25:00,6985,24,,,,5880.14,0
6957070,18:25:27,18:25:27,3499,25,,,,6042.43,0
6957070,18:26:36,18:26:36,2356,26,,,,6398.02,0
6957070,18:27:21,18:27:21,2357,27,,,,6628.16,0
6957070,18:28:01,18:28:01,2358,28,,,,6856.01,0
6957070,18:29:00,18:29:00,31,29,,,,7185.54,
6957070,18:29:41,18:29:41,32,30,,,,7454.44,0
6957070,18:30:24,18:30:24,33,31,,,,7746.84,0
6957070,18:31:01,18:31:01,34,32,,,,8005.52,0
6957070,18:31:49,18:31:49,35,33,,,,8326.1,0
6957070,18:32:30,18:32:30,9636,34,,,,8607.83,0
6957070,18:33:20,18:33:20,37,35,,,,8951.08,0
6957070,18:34:02,18:34:02,38,36,,,,9243.42,0
6957070,18:34:41,18:34:41,39,37,,,,9518,0
6957070,18:35:04,18:35:04,40,38,,,,9663.35,0
6957070,18:35:36,18:35:36,41,39,,,,9919.95,0
6957070,18:36:00,18:36:00,42,40,,,,10075.56,
6957070,18:36:16,18:36:16,43,41,,,,10264.73,0
6957070,18:36:42,18:36:42,3506,42,,,,10678.45,0
6957070,18:37:05,18:37:05,3508,43,,,,11035.08,0
6957070,18:38:48,18:38:48,3509,44,,,,12563.47,0
6957070,18:39:22,18:39:22,3510,45,,,,13082.18,0
6957070,18:39:45,18:39:45,8414,46,,,,13463.32,0
6957070,18:40:00,18:40:00,3512,47,,,,13700.44,
6957070,18:40:23,18:40:23,3513,48,,,,13964.84,0
6957070,18:41:03,18:41:03,3514,49,,,,14325.31,0
6957070,18:41:50,18:41:50,8595,50,,,,14704.96,0
6957070,18:42:21,18:42:21,3516,51,,,,14932.04,0
6957070,18:42:43,18:42:43,3517,52,,,,15054.74,0
6957070,18:43:24,18:43:24,3518,53,,,,15362.08,0
6957070,18:43:49,18:43:49,3519,54,,,,15535.77,0
6957070,18:45:14,18:45:14,3520,55,,,,16084.37,0
6957070,18:45:50,18:45:50,3521,56,,,,16325.55,0
6957070,18:47:12,18:47:12,3522,57,,,,16563.97,0
6957070,18:48:40,18:48:40,3523,58,,,,17020.7,0
6957070,18:49:08,18:49:08,9512,59,,,,17223.58,0
6957070,18:50:00,18:50:00,9515,60,,,,17757.9,
6957070,18:51:48,18:51:48,10586,61,,,,18549.93,0
6957070,18:52:41,18:52:41,8076,62,,,,18911.05,0
6957070,18:53:25,18:53:25,10035,63,,,,19200.84,0
6957070,18:54:14,18:54:14,6597,64,,,,19506.72,0
6957070,18:55:26,18:55:26,6598,65,,,,19999.54,0
6957070,18:56:01,18:56:01,3105,66,,,,20198.28,0
6957070,18:56:37,18:56:37,7834,67,,,,20476.87,0
6957070,18:57:00,18:57:00,9516,68,,,,20687.31,
6957070,19:02:00,19:02:00,9518,69,,1,,20977.64,
7152090,11:37:00,11:37:00,9945,1,,,1,0,
7152090,11:38:36,11:38:36,2608,2,,,,800.54,0
7152090,11:39:12,11:39:12,686,3,,,,1016.7,0
7152090,11:39:38,11:39:38,2609,4,,,,1181.98,0
7152090,11:40:18,11:40:18,3492,5,,,,1465.29,0
7152090,11:40:52,11:40:52,3493,6,,,,1732.1,0
7152090,11:41:18,11:41:18,3494,7,,,,1892.98,0
7152090,11:42:00,11:42:00,3495,8,,,,2165.01,
7152090,11:43:04,11:43:04,648,9,,,,2521.92,0
7152090,11:44:12,11:44:12,2178,10,,,,2899.68,0
7152090,11:44:38,11:44:38,10055,11,,,,3012.66,0
7152090,11:45:12,11:45:12,2180,12,,,,3209.88,0
7152090,11:45:57,11:45:57,2181,13,,,,3442.41,0
7152090,11:46:35,11:46:35,2182,14,,,,3635.36,0
7152090,11:47:33,11:47:33,2183,15,,,,3893.17,0
7152090,11:48:31,11:48:31,2184,16,,,,4197.67,0
7152090,11:49:00,11:49:00,2185,17,,,,4365.02,0
7152090,11:49:27,11:49:27,2186,18,,,,4504.2,0
7152090,11:50:07,11:50:07,3496,19,,,,4727.71,0
7152090,11:50:54,11:50:54,2193,20,,,,5007.59,0
7152090,11:51:35,11:51:35,2194,21,,,,5187.42,0
7152090,11:52:57,11:52:57,3497,22,,,,5553.25,0
7152090,11:53:31,11:53:31,3498,23,,,,5724.91,0
7152090,11:54:00,11:54:00,6985,24,,,,5880.14,0
7152090,11:54:27,11:54:27,3499,25,,,,6042.43,0
7152090,11:55:36,11:55:36,2356,26,,,,6398.02,0
7152090,11:56:21,11:56:21,2357,27,,,,6628.16,0
7152090,11:57:01,11:57:01,2358,28,,,,6856.01,0
7152090,11:58:00,11:58:00,31,29,,,,7185.54,
7152090,11:58:46,11:58:46,32,30,,,,7454.44,0
7152090,11:59:36,11:59:36,33,31,,,,7746.84,0
7152090,12:00:18,12:00:18,34,32,,,,8005.52,0
7152090,12:01:14,12:01:14,35,33,,,,8326.1,0
7152090,12:02:01,12:02:01,9636,34,,,,8607.83,0
7152090,12:02:58,12:02:58,37,35,,,,8951.08,0
7152090,12:03:45,12:03:45,38,36,,,,9243.42,0
7152090,12:04:30,12:04:30,39,37,,,,9518,0
7152090,12:04:56,12:04:56,40,38,,,,9663.35,0
7152090,12:05:33,12:05:33,41,39,,,,9919.95,0
7152090,12:06:00,12:06:00,42,40,,,,10075.56,
7152090,12:06:16,12:06:16,43,41,,,,10264.73,0
7152090,12:06:42,12:06:42,3506,42,,,,10678.45,0
7152090,12:07:05,12:07:05,3508,43,,,,11035.08,0
7152090,12:08:48,12:08:48,3509,44,,,,12563.47,0
7152090,12:09:22,12:09:22,3510,45,,,,13082.18,0
7152090,12:09:45,12:09:45,8414,46,,,,13463.32,0
7152090,12:10:00,12:10:00,3512,47,,,,13700.44,
7152090,12:10:23,12:10:23,3513,48,,,,13964.84,0
7152090,12:11:03,12:11:03,3514,49,,,,14325.31,0
7152090,12:11:50,12:11:50,8595,50,,,,14704.96,0
7152090,12:12:21,12:12:21,3516,51,,,,14932.04,0
7152090,12:12:43,12:12:43,3517,52,,,,15054.74,0
7152090,12:13:24,12:13:24,3518,53,,,,15362.08,0
7152090,12:13:49,12:13:49,3519,54,,,,15535.77,0
7152090,12:15:14,12:15:14,3520,55,,,,16084.37,0
7152090,12:15:50,12:15:50,3521,56,,,,16325.55,0
7152090,12:17:12,12:17:12,3522,57,,,,16563.97,0
7152090,12:18:40,12:18:40,3523,58,,,,17020.7,0
7152090,12:19:08,12:19:08,9512,59,,,,17223.58,0
7152090,12:20:00,12:20:00,9515,60,,,,17757.9,
7152090,12:21:48,12:21:48,10586,61,,,,18549.93,0
7152090,12:22:41,12:22:41,8076,62,,,,18911.05,0
7152090,12:23:25,12:23:25,10035,63,,,,19200.84,0
7152090,12:24:14,12:24:14,6597,64,,,,19506.72,0
7152090,12:25:26,12:25:26,6598,65,,,,19999.54,0
7152090,12:26:01,12:26:01,3105,66,,,,20198.28,0
7152090,12:26:37,12:26:37,7834,67,,,,20476.87,0
7152090,12:27:00,12:27:00,9516,68,,,,20687.31,
7152090,12:32:00,12:32:00,9518,69,,1,,20977.64,
7280090,23:02:00,23:02:00,9945,1,,,1,0,
7280090,23:03:16,23:03:16,2608,2,,,,800.54,0
7280090,23:03:45,23:03:45,686,3,,,,1016.7,0
7280090,23:04:06,23:04:06,2609,4,,,,1181.98,0
7280090,23:04:38,23:04:38,3492,5,,,,1465.29,0
7280090,23:05:05,23:05:05,3493,6,,,,1732.1,0
7280090,23:05:26,23:05:26,3494,7,,,,1892.98,0
7280090,23:06:00,23:06:00,3495,8,,,,2165.01,
7280090,23:06:52,23:06:52,648,9,,,,2521.92,0
7280090,23:07:47,23:07:47,2178,10,,,,2899.68,0
7280090,23:08:09,23:08:09,10055,11,,,,3012.66,0
7280090,23:08:36,23:08:36,2180,12,,,,3209.88,0
7280090,23:09:12,23:09:12,2181,13,,,,3442.41,0
7280090,23:09:43,23:09:43,2182,14,,,,3635.36,0
7280090,23:10:30,23:10:30,2183,15,,,,3893.17,0
7280090,23:11:18,23:11:18,2184,16,,,,4197.67,0
7280090,23:11:41,23:11:41,2185,17,,,,4365.02,0
7280090,23:12:03,23:12:03,2186,18,,,,4504.2,0
7280090,23:12:36,23:12:36,3496,19,,,,4727.71,0
7280090,23:13:14,23:13:14,2193,20,,,,5007.59,0
7280090,23:13:47,23:13:47,2194,21,,,,5187.42,0
7280090,23:14:54,23:14:54,3497,22,,,,5553.25,0
7280090,23:15:21,23:15:21,3498,23,,,,5724.91,0
7280090,23:15:45,23:15:45,6985,24,,,,5880.14,0
7280090,23:16:07,23:16:07,3499,25,,,,6042.43,0
7280090,23:17:03,23:17:03,2356,26,,,,6398.02,0
7280090,23:17:40,23:17:40,2357,27,,,,6628.16,0
7280090,23:18:12,23:18:12,2358,28,,,,6856.01,0
7280090,23:19:00,23:19:00,31,29,,,,7185.54,
7280090,23:19:35,23:19:35,32,30,,,,7454.44,0
7280090,23:20:12,23:20:12,33,31,,,,7746.84,0
7280090,23:20:44,23:20:44,34,32,,,,8005.52,0
7280090,23:21:25,23:21:25,35,33,,,,8326.1,0
7280090,23:22:00,23:22:00,9636,34,,,,8607.83,0
7280090,23:22:43,23:22:43,37,35,,,,8951.08,0
7280090,23:23:18,23:23:18,38,36,,,,9243.42,0
7280090,23:23:52,23:23:52,39,37,,,,9518,0
7280090,23:24:12,23:24:12,40,38,,,,9663.35,0
7280090,23:24:40,23:24:40,41,39,,,,9919.95,0
7280090,23:25:00,23:25:00,42,40,,,,10075.56,
7280090,23:25:16,23:25:16,43,41,,,,10264.73,0
7280090,23:25:42,23:25:42,3506,42,,,,10678.45,0
7280090,23:26:05,23:26:05,3508,43,,,,11035.08,0
7280090,23:27:48,23:27:48,3509,44,,,,12563.47,0
7280090,23:28:22,23:28:22,3510,45,,,,13082.18,0
7280090,23:28:45,23:28:45,8414,46,,,,13463.32,0
7280090,23:29:00,23:29:00,3512,47,,,,13700.44,
7280090,23:29:23,23:29:23,3513,48,,,,13964.84,0
7280090,23:30:03,23:30:03,3514,49,,,,14325.31,0
7280090,23:30:50,23:30:50,8595,50,,,,14704.96,0
7280090,23:31:21,23:31:21,3516,51,,,,14932.04,0
7280090,23:31:43,23:31:43,3517,52,,,,15054.74,0
7280090,23:32:24,23:32:24,3518,53,,,,15362.08,0
7280090,23:32:49,23:32:49,3519,54,,,,15535.77,0
7280090,23:34:14,23:34:14,3520,55,,,,16084.37,0
7280090,23:34:50,23:34:50,3521,56,,,,16325.55,0
7280090,23:36:12,23:36:12,3522,57,,,,16563.97,0
7280090,23:37:40,23:37:40,3523,58,,,,17020.7,0
7280090,23:38:08,23:38:08,9512,59,,,,17223.58,0
7280090,23:39:00,23:39:00,9515,60,,,,17757.9,
7280090,23:40:48,23:40:48,10586,61,,,,18549.93,0
7280090,23:41:41,23:41:41,8076,62,,,,18911.05,0
7280090,23:42:25,23:42:25,10035,63,,,,19200.84,0
7280090,23:43:14,23:43:14,6597,64,,,,19506.72,0
7280090,23:44:26,23:44:26,6598,65,,,,19999.54,0
7280090,23:45:01,23:45:01,3105,66,,,,20198.28,0
7280090,23:45:37,23:45:37,7834,67,,,,20476.87,0
7280090,23:46:00,23:46:00,9516,68,,,,20687.31,
7280090,23:50:00,23:50:00,9518,69,,1,,20977.64,
7310020,09:48:00,09:48:00,9945,1,,,1,0,
7310020,09:50:53,09:50:53,2608,2,,,,800.54,0
7310020,09:51:57,09:51:57,686,3,,,,1016.7,0
7310020,09:52:45,09:52:45,2609,4,,,,1181.98,0
7310020,09:53:56,09:53:56,3492,5,,,,1465.29,0
7310020,09:54:57,09:54:57,3493,6,,,,1732.1,0
7310020,09:55:45,09:55:45,3494,7,,,,1892.98,0
7310020,09:57:00,09:57:00,3495,8,,,,2165.01,
7310020,09:58:13,09:58:13,648,9,,,,2521.92,0
7310020,09:59:28,09:59:28,2178,10,,,,2899.68,0
7310020,09:59:58,09:59:58,10055,11,,,,3012.66,0
7310020,10:00:36,10:00:36,2180,12,,,,3209.88,0
7310020,10:01:26,10:01:26,2181,13,,,,3442.41,0
7310020,10:02:09,10:02:09,2182,14,,,,3635.36,0
7310020,10:03:15,10:03:15,2183,15,,,,3893.17,0
7310020,10:04:20,10:04:20,2184,16,,,,4197.67,0
7310020,10:04:53,10:04:53,2185,17,,,,4365.02,0
7310020,10:05:23,10:05:23,2186,18,,,,4504.2,0
7310020,10:06:08,10:06:08,3496,19,,,,4727.71,0
7310020,10:07:01,10:07:01,2193,20,,,,5007.59,0
7310020,10:07:46,10:07:46,2194,21,,,,5187.42,0
7310020,10:09:20,10:09:20,3497,22,,,,5553.25,0
7310020,10:09:57,10:09:57,3498,23,,,,5724.91,0
7310020,10:10:30,10:10:30,6985,24,,,,5880.14,0
7310020,10:11:00,10:11:00,3499,25,,,,6042.43,0
7310020,10:12:18,10:12:18,2356,26,,,,6398.02,0
7310020,10:13:09,10:13:09,2357,27,,,,6628.16,0
7310020,10:13:54,10:13:54,2358,28,,,,6856.01,0
7310020,10:15:00,10:15:00,31,29,,,,7185.54,
7310020,10:15:52,10:15:52,32,30,,,,7454.44,0
7310020,10:16:48,10:16:48,33,31,,,,7746.84,0
7310020,10:17:36,10:17:36,34,32,,,,8005.52,0
7310020,10:18:38,10:18:38,35,33,,,,8326.1,0
7310020,10:19:31,10:19:31,9636,34,,,,8607.83,0
7310020,10:20:35,10:20:35,37,35,,,,8951.08,0
7310020,10:21:28,10:21:28,38,36,,,,9243.42,0
7310020,10:22:18,10:22:18,39,37,,,,9518,0
7310020,10:22:48,10:22:48,40,38,,,,9663.35,0
7310020,10:23:30,10:23:30,41,39,,,,9919.95,0
7310020,10:24:00,10:24:00,42,40,,,,10075.56,
7310020,10:24:21,10:24:21,43,41,,,,10264.73,0
7310020,10:24:53,10:24:53,3506,42,,,,10678.45,0
7310020,10:25:21,10:25:21,3508,43,,,,11035.08,0
7310020,10:27:30,10:27:30,3509,44,,,,12563.47,0
7310020,10:28:13,10:28:13,3510,45,,,,13082.18,0
7310020,10:28:41,10:28:41,8414,46,,,,13463.32,0
7310020,10:29:00,10:29:00,3512,47,,,,13700.44,
7310020,10:29:28,10:29:28,3513,48,,,,13964.84,0
7310020,10:30:15,10:30:15,3514,49,,,,14325.31,0
7310020,10:31:12,10:31:12,8595,50,,,,14704.96,0
7310020,10:31:49,10:31:49,3516,51,,,,14932.04,0
7310020,10:32:15,10:32:15,3517,52,,,,15054.74,0
7310020,10:33:05,10:33:05,3518,53,,,,15362.08,0
7310020,10:33:35,10:33:35,3519,54,,,,15535.77,0
7310020,10:35:17,10:35:17,3520,55,,,,16084.37,0
7310020,10:36:00,10:36:00,3521,56,,,,16325.55,0
7310020,10:37:38,10:37:38,3522,57,,,,16563.97,0
7310020,10:39:24,10:39:24,3523,58,,,,17020.7,0
7310020,10:39:58,10:39:58,9512,59,,,,17223.58,0
7310020,10:41:00,10:41:00,9515,60,,,,17757.9,
7310020,10:43:03,10:43:03,10586,61,,,,18549.93,0
7310020,10:44:04,10:44:04,8076,62,,,,18911.05,0
7310020,10:44:54,10:44:54,10035,63,,,,19200.84,0
7310020,10:45:51,10:45:51,6597,64,,,,19506.72,0
7310020,10:47:13,10:47:13,6598,65,,,,19999.54,0
7310020,10:47:52,10:47:52,3105,66,,,,20198.28,0
7310020,10:48:34,10:48:34,7834,67,,,,20476.87,0
7310020,10:49:00,10:49:00,9516,68,,,,20687.31,
7310020,10:54:00,10:54:00,9518,69,,1,,20977.64,
7310030,09:48:00,09:48:00,9945,1,,,1,0,
7310030,09:50:53,09:50:53,2608,2,,,,800.54,0
7310030,09:51:57,09:51:57,686,3,,,,1016.7,0
7310030,09:52:45,09:52:45,2609,4,,,,1181.98,0
7310030,09:53:56,09:53:56,3492,5,,,,1465.29,0
7310030,09:54:57,09:54:57,3493,6,,,,1732.1,0
7310030,09:55:45,09:55:45,3494,7,,,,1892.98,0
7310030,09:57:00,09:57:00,3495,8,,,,2165.01,
7310030,09:58:13,09:58:13,648,9,,,,2521.92,0
7310030,09:59:28,09:59:28,2178,10,,,,2899.68,0
7310030,09:59:58,09:59:58,10055,11,,,,3012.66,0
7310030,10:00:36,10:00:36,2180,12,,,,3209.88,0
7310030,10:01:26,10:01:26,2181,13,,,,3442.41,0
7310030,10:02:09,10:02:09,2182,14,,,,3635.36,0
7310030,10:03:15,10:03:15,2183,15,,,,3893.17,0
7310030,10:04:20,10:04:20,2184,16,,,,4197.67,0
7310030,10:04:53,10:04:53,2185,17,,,,4365.02,0
7310030,10:05:23,10:05:23,2186,18,,,,4504.2,0
7310030,10:06:08,10:06:08,3496,19,,,,4727.71,0
7310030,10:07:01,10:07:01,2193,20,,,,5007.59,0
7310030,10:07:46,10:07:46,2194,21,,,,5187.42,0
7310030,10:09:20,10:09:20,3497,22,,,,5553.25,0
7310030,10:09:57,10:09:57,3498,23,,,,5724.91,0
7310030,10:10:30,10:10:30,6985,24,,,,5880.14,0
7310030,10:11:00,10:11:00,3499,25,,,,6042.43,0
7310030,10:12:18,10:12:18,2356,26,,,,6398.02,0
7310030,10:13:09,10:13:09,2357,27,,,,6628.16,0
7310030,10:13:54,10:13:54,2358,28,,,,6856.01,0
7310030,10:15:00,10:15:00,31,29,,,,7185.54,
7310030,10:15:52,10:15:52,32,30,,,,7454.44,0
7310030,10:16:48,10:16:48,33,31,,,,7746.84,0
7310030,10:17:36,10:17:36,34,32,,,,8005.52,0
7310030,10:18:38,10:18:38,35,33,,,,8326.1,0
7310030,10:19:31,10:19:31,9636,34,,,,8607.83,0
7310030,10:20:35,10:20:35,37,35,,,,8951.08,0
7310030,10:21:28,10:21:28,38,36,,,,9243.42,0
7310030,10:22:18,10:22:18,39,37,,,,9518,0
7310030,10:22:48,10:22:48,40,38,,,,9663.35,0
7310030,10:23:30,10:23:30,41,39,,,,9919.95,0
7310030,10:24:00,10:24:00,42,40,,,,10075.56,
7310030,10:24:21,10:24:21,43,41,,,,10264.73,0
7310030,10:24:53,10:24:53,3506,42,,,,10678.45,0
7310030,10:25:21,10:25:21,3508,43,,,,11035.08,0
7310030,10:27:30,10:27:30,3509,44,,,,12563.47,0
7310030,10:28:13,10:28:13,3510,45,,,,13082.18,0
7310030,10:28:41,10:28:41,8414,46,,,,13463.32,0
7310030,10:29:00,10:29:00,3512,47,,,,13700.44,
7310030,10:29:28,10:29:28,3513,48,,,,13964.84,0
7310030,10:30:15,10:30:15,3514,49,,,,14325.31,0
7310030,10:31:12,10:31:12,8595,50,,,,14704.96,0
7310030,10:31:49,10:31:49,3516,51,,,,14932.04,0
7310030,10:32:15,10:32:15,3517,52,,,,15054.74,0
7310030,10:33:05,10:33:05,3518,53,,,,15362.08,0
7310030,10:33:35,10:33:35,3519,54,,,,15535.77,0
7310030,10:35:17,10:35:17,3520,55,,,,16084.37,0
7310030,10:36:00,10:36:00,3521,56,,,,16325.55,0
7310030,10:37:38,10:37:38,3522,57,,,,16563.97,0
7310030,10:39:24,10:39:24,3523,58,,,,17020.7,0
7310030,10:39:58,10:39:58,9512,59,,,,17223.58,0
7310030,10:41:00,10:41:00,9515,60,,,,17757.9,
7310030,10:43:03,10:43:03,10586,61,,,,18549.93,0
7310030,10:44:04,10:44:04,8076,62,,,,18911.05,0
7310030,10:44:54,10:44:54,10035,63,,,,19200.84,0
7310030,10:45:51,10:45:51,6597,64,,,,19506.72,0
7310030,10:47:13,10:47:13,6598,65,,,,19999.54,0
7310030,10:47:52,10:47:52,3105,66,,,,20198.28,0
7310030,10:48:34,10:48:34,7834,67,,,,20476.87,0
7310030,10:49:00,10:49:00,9516,68,,,,20687.31,
7310030,10:54:00,10:54:00,9518,69,,1,,20977.64,
7310040,09:48:00,09:48:00,9945,1,,,1,0,
7310040,09:50:53,09:50:53,2608,2,,,,800.54,0
7310040,09:51:57,09:51:57,686,3,,,,1016.7,0
7310040,09:52:45,09:52:45,2609,4,,,,1181.98,0
7310040,09:53:56,09:53:56,3492,5,,,,1465.29,0
7310040,09:54:57,09:54:57,3493,6,,,,1732.1,0
7310040,09:55:45,09:55:45,3494,7,,,,1892.98,0
7310040,09:57:00,09:57:00,3495,8,,,,2165.01,
7310040,09:58:13,09:58:13,648,9,,,,2521.92,0
7310040,09:59:28,09:59:28,2178,10,,,,2899.68,0
7310040,09:59:58,09:59:58,10055,11,,,,3012.66,0
7310040,10:00:36,10:00:36,2180,12,,,,3209.88,0
7310040,10:01:26,10:01:26,2181,13,,,,3442.41,0
7310040,10:02:09,10:02:09,2182,14,,,,3635.36,0
7310040,10:03:15,10:03:15,2183,15,,,,3893.17,0
7310040,10:04:20,10:04:20,2184,16,,,,4197.67,0
7310040,10:04:53,10:04:53,2185,17,,,,4365.02,0
7310040,10:05:23,10:05:23,2186,18,,,,4504.2,0
7310040,10:06:08,10:06:08,3496,19,,,,4727.71,0
7310040,10:07:01,10:07:01,2193,20,,,,5007.59,0
7310040,10:07:46,10:07:46,2194,21,,,,5187.42,0
7310040,10:09:20,10:09:20,3497,22,,,,5553.25,0
7310040,10:09:57,10:09:57,3498,23,,,,5724.91,0
7310040,10:10:30,10:10:30,6985,24,,,,5880.14,0
7310040,10:11:00,10:11:00,3499,25,,,,6042.43,0
7310040,10:12:18,10:12:18,2356,26,,,,6398.02,0
7310040,10:13:09,10:13:09,2357,27,,,,6628.16,0
7310040,10:13:54,10:13:54,2358,28,,,,6856.01,0
7310040,10:15:00,10:15:00,31,29,,,,7185.54,
7310040,10:15:52,10:15:52,32,30,,,,7454.44,0
7310040,10:16:48,10:16:48,33,31,,,,7746.84,0
7310040,10:17:36,10:17:36,34,32,,,,8005.52,0
7310040,10:18:38,10:18:38,35,33,,,,8326.1,0
7310040,10:19:31,10:19:31,9636,34,,,,8607.83,0
7310040,10:20:35,10:20:35,37,35,,,,8951.08,0
7310040,10:21:28,10:21:28,38,36,,,,9243.42,0
7310040,10:22:18,10:22:18,39,37,,,,9518,0
7310040,10:22:48,10:22:48,40,38,,,,9663.35,0
7310040,10:23:30,10:23:30,41,39,,,,9919.95,0
7310040,10:24:00,10:24:00,42,40,,,,10075.56,
7310040,10:24:21,10:24:21,43,41,,,,10264.73,0
7310040,10:24:53,10:24:53,3506,42,,,,10678.45,0
7310040,10:25:21,10:25:21,3508,43,,,,11035.08,0
7310040,10:27:30,10:27:30,3509,44,,,,12563.47,0
7310040,10:28:13,10:28:13,3510,45,,,,13082.18,0
7310040,10:28:41,10:28:41,8414,46,,,,13463.32,0
7310040,10:29:00,10:29:00,3512,47,,,,13700.44,
7310040,10:29:28,10:29:28,3513,48,,,,13964.84,0
7310040,10:30:15,10:30:15,3514,49,,,,14325.31,0
7310040,10:31:12,10:31:12,8595,50,,,,14704.96,0
7310040,10:31:49,10:31:49,3516,51,,,,14932.04,0
7310040,10:32:15,10:32:15,3517,52,,,,15054.74,0
7310040,10:33:05,10:33:05,3518,53,,,,15362.08,0
7310040,10:33:35,10:33:35,3519,54,,,,15535.77,0
7310040,10:35:17,10:35:17,3520,55,,,,16084.37,0
7310040,10:36:00,10:36:00,3521,56,,,,16325.55,0
7310040,10:37:38,10:37:38,3522,57,,,,16563.97,0
7310040,10:39:24,10:39:24,3523,58,,,,17020.7,0
7310040,10:39:58,10:39:58,9512,59,,,,17223.58,0
7310040,10:41:00,10:41:00,9515,60,,,,17757.9,
7310040,10:43:03,10:43:03,10586,61,,,,18549.93,0
7310040,10:44:04,10:44:04,8076,62,,,,18911.05,0
7310040,10:44:54,10:44:54,10035,63,,,,19200.84,0
7310040,10:45:51,10:45:51,6597,64,,,,19506.72,0
7310040,10:47:13,10:47:13,6598,65,,,,19999.54,0
7310040,10:47:52,10:47:52,3105,66,,,,20198.28,0
7310040,10:48:34,10:48:34,7834,67,,,,20476.87,0
7310040,10:49:00,10:49:00,9516,68,,,,20687.31,
7310040,10:54:00,10:54:00,9518,69,,1,,20977.64,
7310050,09:48:00,09:48:00,9945,1,,,1,0,
7310050,09:50:53,09:50:53,2608,2,,,,800.54,0
7310050,09:51:57,09:51:57,686,3,,,,1016.7,0
7310050,09:52:45,09:52:45,2609,4,,,,1181.98,0
7310050,09:53:56,09:53:56,3492,5,,,,1465.29,0
7310050,09:54:57,09:54:57,3493,6,,,,1732.1,0
7310050,09:55:45,09:55:45,3494,7,,,,1892.98,0
7310050,09:57:00,09:57:00,3495,8,,,,2165.01,
7310050,09:58:13,09:58:13,648,9,,,,2521.92,0
7310050,09:59:28,09:59:28,2178,10,,,,2899.68,0
7310050,09:59:58,09:59:58,10055,11,,,,3012.66,0
7310050,10:00:36,10:00:36,2180,12,,,,3209.88,0
7310050,10:01:26,10:01:26,2181,13,,,,3442.41,0
7310050,10:02:09,10:02:09,2182,14,,,,3635.36,0
7310050,10:03:15,10:03:15,2183,15,,,,3893.17,0
7310050,10:04:20,10:04:20,2184,16,,,,4197.67,0
7310050,10:04:53,10:04:53,2185,17,,,,4365.02,0
7310050,10:05:23,10:05:23,2186,18,,,,4504.2,0
7310050,10:06:08,10:06:08,3496,19,,,,4727.71,0
7310050,10:07:01,10:07:01,2193,20,,,,5007.59,0
7310050,10:07:46,10:07:46,2194,21,,,,5187.42,0
7310050,10:09:20,10:09:20,3497,22,,,,5553.25,0
7310050,10:09:57,10:09:57,3498,23,,,,5724.91,0
7310050,10:10:30,10:10:30,6985,24,,,,5880.14,0
7310050,10:11:00,10:11:00,3499,25,,,,6042.43,0
7310050,10:12:18,10:12:18,2356,26,,,,6398.02,0
7310050,10:13:09,10:13:09,2357,27,,,,6628.16,0
7310050,10:13:54,10:13:54,2358,28,,,,6856.01,0
7310050,10:15:00,10:15:00,31,29,,,,7185.54,
7310050,10:15:52,10:15:52,32,30,,,,7454.44,0
7310050,10:16:48,10:16:48,33,31,,,,7746.84,0
7310050,10:17:36,10:17:36,34,32,,,,8005.52,0
7310050,10:18:38,10:18:38,35,33,,,,8326.1,0
7310050,10:19:31,10:19:31,9636,34,,,,8607.83,0
7310050,10:20:35,10:20:35,37,35,,,,8951.08,0
7310050,10:21:28,10:21:28,38,36,,,,9243.42,0
7310050,10:22:18,10:22:18,39,37,,,,9518,0
7310050,10:22:48,10:22:48,40,38,,,,9663.35,0
7310050,10:23:30,10:23:30,41,39,,,,9919.95,0
7310050,10:24:00,10:24:00,42,40,,,,10075.56,
7310050,10:24:21,10:24:21,43,41,,,,10264.73,0
7310050,10:24:53,10:24:53,3506,42,,,,10678.45,0
7310050,10:25:21,10:25:21,3508,43,,,,11035.08,0
7310050,10:27:30,10:27:30,3509,44,,,,12563.47,0
7310050,10:28:13,10:28:13,3510,45,,,,13082.18,0
7310050,10:28:41,10:28:41,8414,46,,,,13463.32,0
7310050,10:29:00,10:29:00,3512,47,,,,13700.44,
7310050,10:29:28,10:29:28,3513,48,,,,13964.84,0
7310050,10:30:15,10:30:15,3514,49,,,,14325.31,0
7310050,10:31:12,10:31:12,8595,50,,,,14704.96,0
7310050,10:31:49,10:31:49,3516,51,,,,14932.04,0
7310050,10:32:15,10:32:15,3517,52,,,,15054.74,0
7310050,10:33:05,10:33:05,3518,53,,,,15362.08,0
7310050,10:33:35,10:33:35,3519,54,,,,15535.77,0
7310050,10:35:17,10:35:17,3520,55,,,,16084.37,0
7310050,10:36:00,10:36:00,3521,56,,,,16325.55,0
7310050,10:37:38,10:37:38,3522,57,,,,16563.97,0
7310050,10:39:24,10:39:24,3523,58,,,,17020.7,0
7310050,10:39:58,10:39:58,9512,59,,,,17223.58,0
7310050,10:41:00,10:41:00,9515,60,,,,17757.9,
7310050,10:43:03,10:43:03,10586,61,,,,18549.93,0
7310050,10:44:04,10:44:04,8076,62,,,,18911.05,0
7310050,10:44:54,10:44:54,10035,63,,,,19200.84,0
7310050,10:45:51,10:45:51,6597,64,,,,19506.72,0
7310050,10:47:13,10:47:13,6598,65,,,,19999.54,0
7310050,10:47:52,10:47:52,3105,66,,,,20198.28,0
7310050,10:48:34,10:48:34,7834,67,,,,20476.87,0
7310050,10:49:00,10:49:00,9516,68,,,,20687.31,
7310050,10:54:00,10:54:00,9518,69,,1,,20977.64,
7310060,09:48:00,09:48:00,9945,1,,,1,0,
7310060,09:50:53,09:50:53,2608,2,,,,800.54,0
7310060,09:51:57,09:51:57,686,3,,,,1016.7,0
7310060,09:52:45,09:52:45,2609,4,,,,1181.98,0
7310060,09:53:56,09:53:56,3492,5,,,,1465.29,0
7310060,09:54:57,09:54:57,3493,6,,,,1732.1,0
7310060,09:55:45,09:55:45,3494,7,,,,1892.98,0
7310060,09:57:00,09:57:00,3495,8,,,,2165.01,
7310060,09:58:13,09:58:13,648,9,,,,2521.92,0
7310060,09:59:28,09:59:28,2178,10,,,,2899.68,0
7310060,09:59:58,09:59:58,10055,11,,,,3012.66,0
7310060,10:00:36,10:00:36,2180,12,,,,3209.88,0
7310060,10:01:26,10:01:26,2181,13,,,,3442.41,0
7310060,10:02:09,10:02:09,2182,14,,,,3635.36,0
7310060,10:03:15,10:03:15,2183,15,,,,3893.17,0
7310060,10:04:20,10:04:20,2184,16,,,,4197.67,0
7310060,10:04:53,10:04:53,2185,17,,,,4365.02,0
7310060,10:05:23,10:05:23,2186,18,,,,4504.2,0
7310060,10:06:08,10:06:08,3496,19,,,,4727.71,0
7310060,10:07:01,10:07:01,2193,20,,,,5007.59,0
7310060,10:07:46,10:07:46,2194,21,,,,5187.42,0
7310060,10:09:20,10:09:20,3497,22,,,,5553.25,0
7310060,10:09:57,10:09:57,3498,23,,,,5724.91,0
7310060,10:10:30,10:10:30,6985,24,,,,5880.14,0
7310060,10:11:00,10:11:00,3499,25,,,,6042.43,0
7310060,10:12:18,10:12:18,2356,26,,,,6398.02,0
7310060,10:13:09,10:13:09,2357,27,,,,6628.16,0
7310060,10:13:54,10:13:54,2358,28,,,,6856.01,0
7310060,10:15:00,10:15:00,31,29,,,,7185.54,
7310060,10:15:52,10:15:52,32,30,,,,7454.44,0
7310060,10:16:48,10:16:48,33,31,,,,7746.84,0
7310060,10:17:36,10:17:36,34,32,,,,8005.52,0
7310060,10:18:38,10:18:38,35,33,,,,8326.1,0
7310060,10:19:31,10:19:31,9636,34,,,,8607.83,0
7310060,10:20:35,10:20:35,37,35,,,,8951.08,0
7310060,10:21:28,10:21:28,38,36,,,,9243.42,0
7310060,10:22:18,10:22:18,39,37,,,,9518,0
7310060,10:22:48,10:22:48,40,38,,,,9663.35,0
7310060,10:23:30,10:23:30,41,39,,,,9919.95,0
7310060,10:24:00,10:24:00,42,40,,,,10075.56,
7310060,10:24:21,10:24:21,43,41,,,,10264.73,0
7310060,10:24:53,10:24:53,3506,42,,,,10678.45,0
7310060,10:25:21,10:25:21,3508,43,,,,11035.08,0
7310060,10:27:30,10:27:30,3509,44,,,,12563.47,0
7310060,10:28:13,10:28:13,3510,45,,,,13082.18,0
7310060,10:28:41,10:28:41,8414,46,,,,13463.32,0
7310060,10:29:00,10:29:00,3512,47,,,,13700.44,
7310060,10:29:28,10:29:28,3513,48,,,,13964.84,0
7310060,10:30:15,10:30:15,3514,49,,,,14325.31,0
7310060,10:31:12,10:31:12,8595,50,,,,14704.96,0
7310060,10:31:49,10:31:49,3516,51,,,,14932.04,0
7310060,10:32:15,10:32:15,3517,52,,,,15054.74,0
7310060,10:33:05,10:33:05,3518,53,,,,15362.08,0
7310060,10:33:35,10:33:35,3519,54,,,,15535.77,0
7310060,10:35:17,10:35:17,3520,55,,,,16084.37,0
7310060,10:36:00,10:36:00,3521,56,,,,16325.55,0
7310060,10:37:38,10:37:38,3522,57,,,,16563.97,0
7310060,10:39:24,10:39:24,3523,58,,,,17020.7,0
7310060,10:39:58,10:39:58,9512,59,,,,17223.58,0
7310060,10:41:00,10:41:00,9515,60,,,,17757.9,
7310060,10:43:03,10:43:03,10586,61,,,,18549.93,0
7310060,10:44:04,10:44:04,8076,62,,,,18911.05,0
7310060,10:44:54,10:44:54,10035,63,,,,19200.84,0
7310060,10:45:51,10:45:51,6597,64,,,,19506.72,0
7310060,10:47:13,10:47:13,6598,65,,,,19999.54,0
7310060,10:47:52,10:47:52,3105,66,,,,20198.28,0
7310060,10:48:34,10:48:34,7834,67,,,,20476.87,0
7310060,10:49:00,10:49:00,9516,68,,,,20687.31,
7310060,10:54:00,10:54:00,9518,69,,1,,20977.64,
7316070,13:07:00,13:07:00,9945,1,,,1,0,
7316070,13:08:55,13:08:55,2608,2,,,,800.54,0
7316070,13:09:38,13:09:38,686,3,,,,1016.7,0
7316070,13:10:10,13:10:10,2609,4,,,,1181.98,0
7316070,13:10:57,13:10:57,3492,5,,,,1465.29,0
7316070,13:11:38,13:11:38,3493,6,,,,1732.1,0
7316070,13:12:10,13:12:10,3494,7,,,,1892.98,0
7316070,13:13:00,13:13:00,3495,8,,,,2165.01,
7316070,13:14:13,13:14:13,648,9,,,,2521.92,0
7316070,13:15:28,13:15:28,2178,10,,,,2899.68,0
7316070,13:15:58,13:15:58,10055,11,,,,3012.66,0
7316070,13:16:36,13:16:36,2180,12,,,,3209.88,0
7316070,13:17:26,13:17:26,2181,13,,,,3442.41,0
7316070,13:18:09,13:18:09,2182,14,,,,3635.36,0
7316070,13:19:15,13:19:15,2183,15,,,,3893.17,0
7316070,13:20:20,13:20:20,2184,16,,,,4197.67,0
7316070,13:20:53,13:20:53,2185,17,,,,4365.02,0
7316070,13:21:23,13:21:23,2186,18,,,,4504.2,0
7316070,13:22:08,13:22:08,3496,19,,,,4727.71,0
7316070,13:23:01,13:23:01,2193,20,,,,5007.59,0
7316070,13:23:46,13:23:46,2194,21,,,,5187.42,0
7316070,13:25:20,13:25:20,3497,22,,,,5553.25,0
7316070,13:25:57,13:25:57,3498,23,,,,5724.91,0
7316070,13:26:30,13:26:30,6985,24,,,,5880.14,0
7316070,13:27:00,13:27:00,3499,25,,,,6042.43,0
7316070,13:28:18,13:28:18,2356,26,,,,6398.02,0
7316070,13:29:09,13:29:09,2357,27,,,,6628.16,0
7316070,13:29:54,13:29:54,2358,28,,,,6856.01,0
7316070,13:31:00,13:31:00,31,29,,,,7185.54,
7316070,13:31:46,13:31:46,32,30,,,,7454.44,0
7316070,13:32:36,13:32:36,33,31,,,,7746.84,0
7316070,13:33:18,13:33:18,34,32,,,,8005.52,0
7316070,13:34:14,13:34:14,35,33,,,,8326.1,0
7316070,13:35:01,13:35:01,9636,34,,,,8607.83,0
7316070,13:35:58,13:35:58,37,35,,,,8951.08,0
7316070,13:36:45,13:36:45,38,36,,,,9243.42,0
7316070,13:37:30,13:37:30,39,37,,,,9518,0
7316070,13:37:56,13:37:56,40,38,,,,9663.35,0
7316070,13:38:33,13:38:33,41,39,,,,9919.95,0
7316070,13:39:00,13:39:00,42,40,,,,10075.56,
7316070,13:39:16,13:39:16,43,41,,,,10264.73,0
7316070,13:39:42,13:39:42,3506,42,,,,10678.45,0
7316070,13:40:05,13:40:05,3508,43,,,,11035.08,0
7316070,13:41:48,13:41:48,3509,44,,,,12563.47,0
7316070,13:42:22,13:42:22,3510,45,,,,13082.18,0
7316070,13:42:45,13:42:45,8414,46,,,,13463.32,0
7316070,13:43:00,13:43:00,3512,47,,,,13700.44,
7316070,13:43:23,13:43:23,3513,48,,,,13964.84,0
7316070,13:44:03,13:44:03,3514,49,,,,14325.31,0
7316070,13:44:50,13:44:50,8595,50,,,,14704.96,0
7316070,13:45:21,13:45:21,3516,51,,,,14932.04,0
7316070,13:45:43,13:45:43,3517,52,,,,15054.74,0
7316070,13:46:24,13:46:24,3518,53,,,,15362.08,0
7316070,13:46:49,13:46:49,3519,54,,,,15535.77,0
7316070,13:48:14,13:48:14,3520,55,,,,16084.37,0
7316070,13:48:50,13:48:50,3521,56,,,,16325.55,0
7316070,13:50:12,13:50:12,3522,57,,,,16563.97,0
7316070,13:51:40,13:51:40,3523,58,,,,17020.7,0
7316070,13:52:08,13:52:08,9512,59,,,,17223.58,0
7316070,13:53:00,13:53:00,9515,60,,,,17757.9,
7316070,13:54:48,13:54:48,10586,61,,,,18549.93,0
7316070,13:55:41,13:55:41,8076,62,,,,18911.05,0
7316070,13:56:25,13:56:25,10035,63,,,,19200.84,0
7316070,13:57:14,13:57:14,6597,64,,,,19506.72,0
7316070,13:58:26,13:58:26,6598,65,,,,19999.54,0
7316070,13:59:01,13:59:01,3105,66,,,,20198.28,0
7316070,13:59:37,13:59:37,7834,67,,,,20476.87,0
7316070,14:00:00,14:00:00,9516,68,,,,20687.31,
7316070,14:05:00,14:05:00,9518,69,,1,,20977.64,
7765080,19:40:00,19:40:00,9945,1,,,1,0,
7765080,19:41:36,19:41:36,2608,2,,,,800.54,0
7765080,19:42:12,19:42:12,686,3,,,,1016.7,0
7765080,19:42:38,19:42:38,2609,4,,,,1181.98,0
7765080,19:43:18,19:43:18,3492,5,,,,1465.29,0
7765080,19:43:52,19:43:52,3493,6,,,,1732.1,0
7765080,19:44:18,19:44:18,3494,7,,,,1892.98,0
7765080,19:45:00,19:45:00,3495,8,,,,2165.01,
7765080,19:45:56,19:45:56,648,9,,,,2521.92,0
7765080,19:46:55,19:46:55,2178,10,,,,2899.68,0
7765080,19:47:19,19:47:19,10055,11,,,,3012.66,0
7765080,19:47:48,19:47:48,2180,12,,,,3209.88,0
7765080,19:48:27,19:48:27,2181,13,,,,3442.41,0
7765080,19:49:00,19:49:00,2182,14,,,,3635.36,0
7765080,19:49:51,19:49:51,2183,15,,,,3893.17,0
7765080,19:50:42,19:50:42,2184,16,,,,4197.67,0
7765080,19:51:08,19:51:08,2185,17,,,,4365.02,0
7765080,19:51:31,19:51:31,2186,18,,,,4504.2,0
7765080,19:52:06,19:52:06,3496,19,,,,4727.71,0
7765080,19:52:47,19:52:47,2193,20,,,,5007.59,0
7765080,19:53:23,19:53:23,2194,21,,,,5187.42,0
7765080,19:54:35,19:54:35,3497,22,,,,5553.25,0
7765080,19:55:05,19:55:05,3498,23,,,,5724.91,0
7765080,19:55:30,19:55:30,6985,24,,,,5880.14,0
7765080,19:55:53,19:55:53,3499,25,,,,6042.43,0
7765080,19:56:54,19:56:54,2356,26,,,,6398.02,0
7765080,19:57:33,19:57:33,2357,27,,,,6628.16,0
7765080,19:58:09,19:58:09,2358,28,,,,6856.01,0
7765080,19:59:00,19:59:00,31,29,,,,7185.54,
7765080,19:59:41,19:59:41,32,30,,,,7454.44,0
7765080,20:00:24,20:00:24,33,31,,,,7746.84,0
7765080,20:01:01,20:01:01,34,32,,,,8005.52,0
7765080,20:01:49,20:01:49,35,33,,,,8326.1,0
7765080,20:02:30,20:02:30,9636,34,,,,8607.83,0
7765080,20:03:20,20:03:20,37,35,,,,8951.08,0
7765080,20:04:02,20:04:02,38,36,,,,9243.42,0
7765080,20:04:41,20:04:41,39,37,,,,9518,0
7765080,20:05:04,20:05:04,40,38,,,,9663.35,0
7765080,20:05:36,20:05:36,41,39,,,,9919.95,0
7765080,20:06:00,20:06:00,42,40,,,,10075.56,
7765080,20:06:16,20:06:16,43,41,,,,10264.73,0
7765080,20:06:42,20:06:42,3506,42,,,,10678.45,0
7765080,20:07:05,20:07:05,3508,43,,,,11035.08,0
7765080,20:08:48,20:08:48,3509,44,,,,12563.47,0
7765080,20:09:22,20:09:22,3510,45,,,,13082.18,0
7765080,20:09:45,20:09:45,8414,46,,,,13463.32,0
7765080,20:10:00,20:10:00,3512,47,,,,13700.44,
7765080,20:10:23,20:10:23,3513,48,,,,13964.84,0
7765080,20:11:03,20:11:03,3514,49,,,,14325.31,0
7765080,20:11:50,20:11:50,8595,50,,,,14704.96,0
7765080,20:12:21,20:12:21,3516,51,,,,14932.04,0
7765080,20:12:43,20:12:43,3517,52,,,,15054.74,0
7765080,20:13:24,20:13:24,3518,53,,,,15362.08,0
7765080,20:13:49,20:13:49,3519,54,,,,15535.77,0
7765080,20:15:14,20:15:14,3520,55,,,,16084.37,0
7765080,20:15:50,20:15:50,3521,56,,,,16325.55,0
7765080,20:17:12,20:17:12,3522,57,,,,16563.97,0
7765080,20:18:40,20:18:40,3523,58,,,,17020.7,0
7765080,20:19:08,20:19:08,9512,59,,,,17223.58,0
7765080,20:20:00,20:20:00,9515,60,,,,17757.9,
7765080,20:21:48,20:21:48,10586,61,,,,18549.93,0
7765080,20:22:41,20:22:41,8076,62,,,,18911.05,0
7765080,20:23:25,20:23:25,10035,63,,,,19200.84,0
7765080,20:24:14,20:24:14,6597,64,,,,19506.72,0
7765080,20:25:26,20:25:26,6598,65,,,,19999.54,0
7765080,20:26:01,20:26:01,3105,66,,,,20198.28,0
7765080,20:26:37,20:26:37,7834,67,,,,20476.87,0
7765080,20:27:00,20:27:00,9516,68,,,,20687.31,
7765080,20:32:00,20:32:00,9518,69,,1,,20977.64,
7765100,19:40:00,19:40:00,9945,1,,,1,0,
7765100,19:41:36,19:41:36,2608,2,,,,800.54,0
7765100,19:42:12,19:42:12,686,3,,,,1016.7,0
7765100,19:42:38,19:42:38,2609,4,,,,1181.98,0
7765100,19:43:18,19:43:18,3492,5,,,,1465.29,0
7765100,19:43:52,19:43:52,3493,6,,,,1732.1,0
7765100,19:44:18,19:44:18,3494,7,,,,1892.98,0
7765100,19:45:00,19:45:00,3495,8,,,,2165.01,
7765100,19:45:56,19:45:56,648,9,,,,2521.92,0
7765100,19:46:55,19:46:55,2178,10,,,,2899.68,0
7765100,19:47:19,19:47:19,10055,11,,,,3012.66,0
7765100,19:47:48,19:47:48,2180,12,,,,3209.88,0
7765100,19:48:27,19:48:27,2181,13,,,,3442.41,0
7765100,19:49:00,19:49:00,2182,14,,,,3635.36,0
7765100,19:49:51,19:49:51,2183,15,,,,3893.17,0
7765100,19:50:42,19:50:42,2184,16,,,,4197.67,0
7765100,19:51:08,19:51:08,2185,17,,,,4365.02,0
7765100,19:51:31,19:51:31,2186,18,,,,4504.2,0
7765100,19:52:06,19:52:06,3496,19,,,,4727.71,0
7765100,19:52:47,19:52:47,2193,20,,,,5007.59,0
7765100,19:53:23,19:53:23,2194,21,,,,5187.42,0
7765100,19:54:35,19:54:35,3497,22,,,,5553.25,0
7765100,19:55:05,19:55:05,3498,23,,,,5724.91,0
7765100,19:55:30,19:55:30,6985,24,,,,5880.14,0
7765100,19:55:53,19:55:53,3499,25,,,,6042.43,0
7765100,19:56:54,19:56:54,2356,26,,,,6398.02,0
7765100,19:57:33,19:57:33,2357,27,,,,6628.16,0
7765100,19:58:09,19:58:09,2358,28,,,,6856.01,0
7765100,19:59:00,19:59:00,31,29,,,,7185.54,
7765100,19:59:41,19:59:41,32,30,,,,7454.44,0
7765100,20:00:24,20:00:24,33,31,,,,7746.84,0
7765100,20:01:01,20:01:01,34,32,,,,8005.52,0
7765100,20:01:49,20:01:49,35,33,,,,8326.1,0
7765100,20:02:30,20:02:30,9636,34,,,,8607.83,0
7765100,20:03:20,20:03:20,37,35,,,,8951.08,0
7765100,20:04:02,20:04:02,38,36,,,,9243.42,0
7765100,20:04:41,20:04:41,39,37,,,,9518,0
7765100,20:05:04,20:05:04,40,38,,,,9663.35,0
7765100,20:05:36,20:05:36,41,39,,,,9919.95,0
7765100,20:06:00,20:06:00,42,40,,,,10075.56,
7765100,20:06:16,20:06:16,43,41,,,,10264.73,0
7765100,20:06:42,20:06:42,3506,42,,,,10678.45,0
7765100,20:07:05,20:07:05,3508,43,,,,11035.08,0
7765100,20:08:48,20:08:48,3509,44,,,,12563.47,0
7765100,20:09:22,20:09:22,3510,45,,,,13082.18,0
7765100,20:09:45,20:09:45,8414,46,,,,13463.32,0
7765100,20:10:00,20:10:00,3512,47,,,,13700.44,
7765100,20:10:23,20:10:23,3513,48,,,,13964.84,0
7765100,20:11:03,20:11:03,3514,49,,,,14325.31,0
7765100,20:11:50,20:11:50,8595,50,,,,14704.96,0
7765100,20:12:21,20:12:21,3516,51,,,,14932.04,0
7765100,20:12:43,20:12:43,3517,52,,,,15054.74,0
7765100,20:13:24,20:13:24,3518,53,,,,15362.08,0
7765100,20:13:49,20:13:49,3519,54,,,,15535.77,0
7765100,20:15:14,20:15:14,3520,55,,,,16084.37,0
7765100,20:15:50,20:15:50,3521,56,,,,16325.55,0
7765100,20:17:12,20:17:12,3522,57,,,,16563.97,0
7765100,20:18:40,20:18:40,3523,58,,,,17020.7,0
7765100,20:19:08,20:19:08,9512,59,,,,17223.58,0
7765100,20:20:00,20:20:00,9515,60,,,,17757.9,
7765100,20:21:48,20:21:48,10586,61,,,,18549.93,0
7765100,20:22:41,20:22:41,8076,62,,,,18911.05,0
7765100,20:23:25,20:23:25,10035,63,,,,19200.84,0
7765100,20:24:14,20:24:14,6597,64,,,,19506.72,0
7765100,20:25:26,20:25:26,6598,65,,,,19999.54,0
7765100,20:26:01,20:26:01,3105,66,,,,20198.28,0
7765100,20:26:37,20:26:37,7834,67,,,,20476.87,0
7765100,20:27:00,20:27:00,9516,68,,,,20687.31,
7765100,20:32:00,20:32:00,9518,69,,1,,20977.64,
7765110,19:40:00,19:40:00,9945,1,,,1,0,
7765110,19:41:36,19:41:36,2608,2,,,,800.54,0
7765110,19:42:12,19:42:12,686,3,,,,1016.7,0
7765110,19:42:38,19:42:38,2609,4,,,,1181.98,0
7765110,19:43:18,19:43:18,3492,5,,,,1465.29,0
7765110,19:43:52,19:43:52,3493,6,,,,1732.1,0
7765110,19:44:18,19:44:18,3494,7,,,,1892.98,0
7765110,19:45:00,19:45:00,3495,8,,,,2165.01,
7765110,19:45:56,19:45:56,648,9,,,,2521.92,0
7765110,19:46:55,19:46:55,2178,10,,,,2899.68,0
7765110,19:47:19,19:47:19,10055,11,,,,3012.66,0
7765110,19:47:48,19:47:48,2180,12,,,,3209.88,0
7765110,19:48:27,19:48:27,2181,13,,,,3442.41,0
7765110,19:49:00,19:49:00,2182,14,,,,3635.36,0
7765110,19:49:51,19:49:51,2183,15,,,,3893.17,0
7765110,19:50:42,19:50:42,2184,16,,,,4197.67,0
7765110,19:51:08,19:51:08,2185,17,,,,4365.02,0
7765110,19:51:31,19:51:31,2186,18,,,,4504.2,0
7765110,19:52:06,19:52:06,3496,19,,,,4727.71,0
7765110,19:52:47,19:52:47,2193,20,,,,5007.59,0
7765110,19:53:23,19:53:23,2194,21,,,,5187.42,0
7765110,19:54:35,19:54:35,3497,22,,,,5553.25,0
7765110,19:55:05,19:55:05,3498,23,,,,5724.91,0
7765110,19:55:30,19:55:30,6985,24,,,,5880.14,0
7765110,19:55:53,19:55:53,3499,25,,,,6042.43,0
7765110,19:56:54,19:56:54,2356,26,,,,6398.02,0
7765110,19:57:33,19:57:33,2357,27,,,,6628.16,0
7765110,19:58:09,19:58:09,2358,28,,,,6856.01,0
7765110,19:59:00,19:59:00,31,29,,,,7185.54,
7765110,19:59:41,19:59:41,32,30,,,,7454.44,0
7765110,20:00:24,20:00:24,33,31,,,,7746.84,0
7765110,20:01:01,20:01:01,34,32,,,,8005.52,0
7765110,20:01:49,20:01:49,35,33,,,,8326.1,0
7765110,20:02:30,20:02:30,9636,34,,,,8607.83,0
7765110,20:03:20,20:03:20,37,35,,,,8951.08,0
7765110,20:04:02,20:04:02,38,36,,,,9243.42,0
7765110,20:04:41,20:04:41,39,37,,,,9518,0
7765110,20:05:04,20:05:04,40,38,,,,9663.35,0
7765110,20:05:36,20:05:36,41,39,,,,9919.95,0
7765110,20:06:00,20:06:00,42,40,,,,10075.56,
7765110,20:06:16,20:06:16,43,41,,,,10264.73,0
7765110,20:06:42,20:06:42,3506,42,,,,10678.45,0
7765110,20:07:05,20:07:05,3508,43,,,,11035.08,0
7765110,20:08:48,20:08:48,3509,44,,,,12563.47,0
7765110,20:09:22,20:09:22,3510,45,,,,13082.18,0
7765110,20:09:45,20:09:45,8414,46,,,,13463.32,0
7765110,20:10:00,20:10:00,3512,47,,,,13700.44,
7765110,20:10:23,20:10:23,3513,48,,,,13964.84,0
7765110,20:11:03,20:11:03,3514,49,,,,14325.31,0
7765110,20:11:50,20:11:50,8595,50,,,,14704.96,0
7765110,20:12:21,20:12:21,3516,51,,,,14932.04,0
7765110,20:12:43,20:12:43,3517,52,,,,15054.74,0
7765110,20:13:24,20:13:24,3518,53,,,,15362.08,0
7765110,20:13:49,20:13:49,3519,54,,,,15535.77,0
7765110,20:15:14,20:15:14,3520,55,,,,16084.37,0
7765110,20:15:50,20:15:50,3521,56,,,,16325.55,0
7765110,20:17:12,20:17:12,3522,57,,,,16563.97,0
7765110,20:18:40,20:18:40,3523,58,,,,17020.7,0
7765110,20:19:08,20:19:08,9512,59,,,,17223.58,0
7765110,20:20:00,20:20:00,9515,60,,,,17757.9,
7765110,20:21:48,20:21:48,10586,61,,,,18549.93,0
7765110,20:22:41,20:22:41,8076,62,,,,18911.05,0
7765110,20:23:25,20:23:25,10035,63,,,,19200.84,0
7765110,20:24:14,20:24:14,6597,64,,,,19506.72,0
7765110,20:25:26,20:25:26,6598,65,,,,19999.54,0
7765110,20:26:01,20:26:01,3105,66,,,,20198.28,0
7765110,20:26:37,20:26:37,7834,67,,,,20476.87,0
7765110,20:27:00,20:27:00,9516,68,,,,20687.31,
7765110,20:32:00,20:32:00,9518,69,,1,,20977.64,
8345070,22:32:00,22:32:00,9945,1,,,1,0,
8345070,22:33:16,22:33:16,2608,2,,,,800.54,0
8345070,22:33:45,22:33:45,686,3,,,,1016.7,0
8345070,22:34:06,22:34:06,2609,4,,,,1181.98,0
8345070,22:34:38,22:34:38,3492,5,,,,1465.29,0
8345070,22:35:05,22:35:05,3493,6,,,,1732.1,0
8345070,22:35:26,22:35:26,3494,7,,,,1892.98,0
8345070,22:36:00,22:36:00,3495,8,,,,2165.01,
8345070,22:36:52,22:36:52,648,9,,,,2521.92,0
8345070,22:37:47,22:37:47,2178,10,,,,2899.68,0
8345070,22:38:09,22:38:09,10055,11,,,,3012.66,0
8345070,22:38:36,22:38:36,2180,12,,,,3209.88,0
8345070,22:39:12,22:39:12,2181,13,,,,3442.41,0
8345070,22:39:43,22:39:43,2182,14,,,,3635.36,0
8345070,22:40:30,22:40:30,2183,15,,,,3893.17,0
8345070,22:41:18,22:41:18,2184,16,,,,4197.67,0
8345070,22:41:41,22:41:41,2185,17,,,,4365.02,0
8345070,22:42:03,22:42:03,2186,18,,,,4504.2,0
8345070,22:42:36,22:42:36,3496,19,,,,4727.71,0
8345070,22:43:14,22:43:14,2193,20,,,,5007.59,0
8345070,22:43:47,22:43:47,2194,21,,,,5187.42,0
8345070,22:44:54,22:44:54,3497,22,,,,5553.25,0
8345070,22:45:21,22:45:21,3498,23,,,,5724.91,0
8345070,22:45:45,22:45:45,6985,24,,,,5880.14,0
8345070,22:46:07,22:46:07,3499,25,,,,6042.43,0
8345070,22:47:03,22:47:03,2356,26,,,,6398.02,0
8345070,22:47:40,22:47:40,2357,27,,,,6628.16,0
8345070,22:48:12,22:48:12,2358,28,,,,6856.01,0
8345070,22:49:00,22:49:00,31,29,,,,7185.54,
8345070,22:49:35,22:49:35,32,30,,,,7454.44,0
8345070,22:50:12,22:50:12,33,31,,,,7746.84,0
8345070,22:50:44,22:50:44,34,32,,,,8005.52,0
8345070,22:51:25,22:51:25,35,33,,,,8326.1,0
8345070,22:52:00,22:52:00,9636,34,,,,8607.83,0
8345070,22:52:43,22:52:43,37,35,,,,8951.08,0
8345070,22:53:18,22:53:18,38,36,,,,9243.42,0
8345070,22:53:52,22:53:52,39,37,,,,9518,0
8345070,22:54:12,22:54:12,40,38,,,,9663.35,0
8345070,22:54:40,22:54:40,41,39,,,,9919.95,0
8345070,22:55:00,22:55:00,42,40,,,,10075.56,
8345070,22:55:16,22:55:16,43,41,,,,10264.73,0
8345070,22:55:42,22:55:42,3506,42,,,,10678.45,0
8345070,22:56:05,22:56:05,3508,43,,,,11035.08,0
8345070,22:57:48,22:57:48,3509,44,,,,12563.47,0
8345070,22:58:22,22:58:22,3510,45,,,,13082.18,0
8345070,22:58:45,22:58:45,8414,46,,,,13463.32,0
8345070,22:59:00,22:59:00,3512,47,,,,13700.44,
8345070,22:59:23,22:59:23,3513,48,,,,13964.84,0
8345070,23:00:03,23:00:03,3514,49,,,,14325.31,0
8345070,23:00:50,23:00:50,8595,50,,,,14704.96,0
8345070,23:01:21,23:01:21,3516,51,,,,14932.04,0
8345070,23:01:43,23:01:43,3517,52,,,,15054.74,0
8345070,23:02:24,23:02:24,3518,53,,,,15362.08,0
8345070,23:02:49,23:02:49,3519,54,,,,15535.77,0
8345070,23:04:14,23:04:14,3520,55,,,,16084.37,0
8345070,23:04:50,23:04:50,3521,56,,,,16325.55,0
8345070,23:06:12,23:06:12,3522,57,,,,16563.97,0
8345070,23:07:40,23:07:40,3523,58,,,,17020.7,0
8345070,23:08:08,23:08:08,9512,59,,,,17223.58,0
8345070,23:09:00,23:09:00,9515,60,,,,17757.9,
8345070,23:10:48,23:10:48,10586,61,,,,18549.93,0
8345070,23:11:41,23:11:41,8076,62,,,,18911.05,0
8345070,23:12:25,23:12:25,10035,63,,,,19200.84,0
8345070,23:13:14,23:13:14,6597,64,,,,19506.72,0
8345070,23:14:26,23:14:26,6598,65,,,,19999.54,0
8345070,23:15:01,23:15:01,3105,66,,,,20198.28,0
8345070,23:15:37,23:15:37,7834,67,,,,20476.87,0
8345070,23:16:00,23:16:00,9516,68,,,,20687.31,
8345070,23:20:00,23:20:00,9518,69,,1,,20977.64,
8355070,11:37:00,11:37:00,9945,1,,,1,0,
8355070,11:38:36,11:38:36,2608,2,,,,800.54,0
8355070,11:39:12,11:39:12,686,3,,,,1016.7,0
8355070,11:39:38,11:39:38,2609,4,,,,1181.98,0
8355070,11:40:18,11:40:18,3492,5,,,,1465.29,0
8355070,11:40:52,11:40:52,3493,6,,,,1732.1,0
8355070,11:41:18,11:41:18,3494,7,,,,1892.98,0
8355070,11:42:00,11:42:00,3495,8,,,,2165.01,
8355070,11:43:04,11:43:04,648,9,,,,2521.92,0
8355070,11:44:12,11:44:12,2178,10,,,,2899.68,0
8355070,11:44:38,11:44:38,10055,11,,,,3012.66,0
8355070,11:45:12,11:45:12,2180,12,,,,3209.88,0
8355070,11:45:57,11:45:57,2181,13,,,,3442.41,0
8355070,11:46:35,11:46:35,2182,14,,,,3635.36,0
8355070,11:47:33,11:47:33,2183,15,,,,3893.17,0
8355070,11:48:31,11:48:31,2184,16,,,,4197.67,0
8355070,11:49:00,11:49:00,2185,17,,,,4365.02,0
8355070,11:49:27,11:49:27,2186,18,,,,4504.2,0
8355070,11:50:07,11:50:07,3496,19,,,,4727.71,0
8355070,11:50:54,11:50:54,2193,20,,,,5007.59,0
8355070,11:51:35,11:51:35,2194,21,,,,5187.42,0
8355070,11:52:57,11:52:57,3497,22,,,,5553.25,0
8355070,11:53:31,11:53:31,3498,23,,,,5724.91,0
8355070,11:54:00,11:54:00,6985,24,,,,5880.14,0
8355070,11:54:27,11:54:27,3499,25,,,,6042.43,0
8355070,11:55:36,11:55:36,2356,26,,,,6398.02,0
8355070,11:56:21,11:56:21,2357,27,,,,6628.16,0
8355070,11:57:01,11:57:01,2358,28,,,,6856.01,0
8355070,11:58:00,11:58:00,31,29,,,,7185.54,
8355070,11:58:46,11:58:46,32,30,,,,7454.44,0
8355070,11:59:36,11:59:36,33,31,,,,7746.84,0
8355070,12:00:18,12:00:18,34,32,,,,8005.52,0
8355070,12:01:14,12:01:14,35,33,,,,8326.1,0
8355070,12:02:01,12:02:01,9636,34,,,,8607.83,0
8355070,12:02:58,12:02:58,37,35,,,,8951.08,0
8355070,12:03:45,12:03:45,38,36,,,,9243.42,0
8355070,12:04:30,12:04:30,39,37,,,,9518,0
8355070,12:04:56,12:04:56,40,38,,,,9663.35,0
8355070,12:05:33,12:05:33,41,39,,,,9919.95,0
8355070,12:06:00,12:06:00,42,40,,,,10075.56,
8355070,12:06:16,12:06:16,43,41,,,,10264.73,0
8355070,12:06:42,12:06:42,3506,42,,,,10678.45,0
8355070,12:07:05,12:07:05,3508,43,,,,11035.08,0
8355070,12:08:48,12:08:48,3509,44,,,,12563.47,0
8355070,12:09:22,12:09:22,3510,45,,,,13082.18,0
8355070,12:09:45,12:09:45,8414,46,,,,13463.32,0
8355070,12:10:00,12:10:00,3512,47,,,,13700.44,
8355070,12:10:23,12:10:23,3513,48,,,,13964.84,0
8355070,12:11:03,12:11:03,3514,49,,,,14325.31,0
8355070,12:11:50,12:11:50,8595,50,,,,14704.96,0
8355070,12:12:21,12:12:21,3516,51,,,,14932.04,0
8355070,12:12:43,12:12:43,3517,52,,,,15054.74,0
8355070,12:13:24,12:13:24,3518,53,,,,15362.08,0
8355070,12:13:49,12:13:49,3519,54,,,,15535.77,0
8355070,12:15:14,12:15:14,3520,55,,,,16084.37,0
8355070,12:15:50,12:15:50,3521,56,,,,16325.55,0
8355070,12:17:12,12:17:12,3522,57,,,,16563.97,0
8355070,12:18:40,12:18:40,3523,58,,,,17020.7,0
8355070,12:19:08,12:19:08,9512,59,,,,17223.58,0
8355070,12:20:00,12:20:00,9515,60,,,,17757.9,
8355070,12:21:48,12:21:48,10586,61,,,,18549.93,0
8355070,12:22:41,12:22:41,8076,62,,,,18911.05,0
8355070,12:23:25,12:23:25,10035,63,,,,19200.84,0
8355070,12:24:14,12:24:14,6597,64,,,,19506.72,0
8355070,12:25:26,12:25:26,6598,65,,,,19999.54,0
8355070,12:26:01,12:26:01,3105,66,,,,20198.28,0
8355070,12:26:37,12:26:37,7834,67,,,,20476.87,0
8355070,12:27:00,12:27:00,9516,68,,,,20687.31,
8355070,12:32:00,12:32:00,9518,69,,1,,20977.64,
8453070,17:07:00,17:07:00,9945,1,,,1,0,
8453070,17:08:55,17:08:55,2608,2,,,,800.54,0
8453070,17:09:38,17:09:38,686,3,,,,1016.7,0
8453070,17:10:10,17:10:10,2609,4,,,,1181.98,0
8453070,17:10:57,17:10:57,3492,5,,,,1465.29,0
8453070,17:11:38,17:11:38,3493,6,,,,1732.1,0
8453070,17:12:10,17:12:10,3494,7,,,,1892.98,0
8453070,17:13:00,17:13:00,3495,8,,,,2165.01,
8453070,17:14:04,17:14:04,648,9,,,,2521.92,0
8453070,17:15:12,17:15:12,2178,10,,,,2899.68,0
8453070,17:15:38,17:15:38,10055,11,,,,3012.66,0
8453070,17:16:12,17:16:12,2180,12,,,,3209.88,0
8453070,17:16:57,17:16:57,2181,13,,,,3442.41,0
8453070,17:17:35,17:17:35,2182,14,,,,3635.36,0
8453070,17:18:33,17:18:33,2183,15,,,,3893.17,0
8453070,17:19:31,17:19:31,2184,16,,,,4197.67,0
8453070,17:20:00,17:20:00,2185,17,,,,4365.02,0
8453070,17:20:27,17:20:27,2186,18,,,,4504.2,0
8453070,17:21:07,17:21:07,3496,19,,,,4727.71,0
8453070,17:21:54,17:21:54,2193,20,,,,5007.59,0
8453070,17:22:35,17:22:35,2194,21,,,,5187.42,0
8453070,17:23:57,17:23:57,3497,22,,,,5553.25,0
8453070,17:24:31,17:24:31,3498,23,,,,5724.91,0
8453070,17:25:00,17:25:00,6985,24,,,,5880.14,0
8453070,17:25:27,17:25:27,3499,25,,,,6042.43,0
8453070,17:26:36,17:26:36,2356,26,,,,6398.02,0
8453070,17:27:21,17:27:21,2357,27,,,,6628.16,0
8453070,17:28:01,17:28:01,2358,28,,,,6856.01,0
8453070,17:29:00,17:29:00,31,29,,,,7185.54,
8453070,17:29:46,17:29:46,32,30,,,,7454.44,0
8453070,17:30:36,17:30:36,33,31,,,,7746.84,0
8453070,17:31:18,17:31:18,34,32,,,,8005.52,0
8453070,17:32:14,17:32:14,35,33,,,,8326.1,0
8453070,17:33:01,17:33:01,9636,34,,,,8607.83,0
8453070,17:33:58,17:33:58,37,35,,,,8951.08,0
8453070,17:34:45,17:34:45,38,36,,,,9243.42,0
8453070,17:35:30,17:35:30,39,37,,,,9518,0
8453070,17:35:56,17:35:56,40,38,,,,9663.35,0
8453070,17:36:33,17:36:33,41,39,,,,9919.95,0
8453070,17:37:00,17:37:00,42,40,,,,10075.56,
8453070,17:37:16,17:37:16,43,41,,,,10264.73,0
8453070,17:37:42,17:37:42,3506,42,,,,10678.45,0
8453070,17:38:05,17:38:05,3508,43,,,,11035.08,0
8453070,17:39:48,17:39:48,3509,44,,,,12563.47,0
8453070,17:40:22,17:40:22,3510,45,,,,13082.18,0
8453070,17:40:45,17:40:45,8414,46,,,,13463.32,0
8453070,17:41:00,17:41:00,3512,47,,,,13700.44,
8453070,17:41:23,17:41:23,3513,48,,,,13964.84,0
8453070,17:42:03,17:42:03,3514,49,,,,14325.31,0
8453070,17:42:50,17:42:50,8595,50,,,,14704.96,0
8453070,17:43:21,17:43:21,3516,51,,,,14932.04,0
8453070,17:43:43,17:43:43,3517,52,,,,15054.74,0
8453070,17:44:24,17:44:24,3518,53,,,,15362.08,0
8453070,17:44:49,17:44:49,3519,54,,,,15535.77,0
8453070,17:46:14,17:46:14,3520,55,,,,16084.37,0
8453070,17:46:50,17:46:50,3521,56,,,,16325.55,0
8453070,17:48:12,17:48:12,3522,57,,,,16563.97,0
8453070,17:49:40,17:49:40,3523,58,,,,17020.7,0
8453070,17:50:08,17:50:08,9512,59,,,,17223.58,0
8453070,17:51:00,17:51:00,9515,60,,,,17757.9,
8453070,17:52:48,17:52:48,10586,61,,,,18549.93,0
8453070,17:53:41,17:53:41,8076,62,,,,18911.05,0
8453070,17:54:25,17:54:25,10035,63,,,,19200.84,0
8453070,17:55:14,17:55:14,6597,64,,,,19506.72,0
8453070,17:56:26,17:56:26,6598,65,,,,19999.54,0
8453070,17:57:01,17:57:01,3105,66,,,,20198.28,0
8453070,17:57:37,17:57:37,7834,67,,,,20476.87,0
8453070,17:58:00,17:58:00,9516,68,,,,20687.31,
8453070,18:03:00,18:03:00,9518,69,,1,,20977.64,
8576090,19:05:00,19:05:00,9945,1,,,1,0,
8576090,19:06:36,19:06:36,2608,2,,,,800.54,0
8576090,19:07:12,19:07:12,686,3,,,,1016.7,0
8576090,19:07:38,19:07:38,2609,4,,,,1181.98,0
8576090,19:08:18,19:08:18,3492,5,,,,1465.29,0
8576090,19:08:52,19:08:52,3493,6,,,,1732.1,0
8576090,19:09:18,19:09:18,3494,7,,,,1892.98,0
8576090,19:10:00,19:10:00,3495,8,,,,2165.01,
8576090,19:11:00,19:11:00,648,9,,,,2521.92,0
8576090,19:12:03,19:12:03,2178,10,,,,2899.68,0
8576090,19:12:28,19:12:28,10055,11,,,,3012.66,0
8576090,19:13:00,19:13:00,2180,12,,,,3209.88,0
8576090,19:13:42,19:13:42,2181,13,,,,3442.41,0
8576090,19:14:18,19:14:18,2182,14,,,,3635.36,0
8576090,19:15:12,19:15:12,2183,15,,,,3893.17,0
8576090,19:16:07,19:16:07,2184,16,,,,4197.67,0
8576090,19:16:34,19:16:34,2185,17,,,,4365.02,0
8576090,19:16:59,19:16:59,2186,18,,,,4504.2,0
8576090,19:17:37,19:17:37,3496,19,,,,4727.71,0
8576090,19:18:21,19:18:21,2193,20,,,,5007.59,0
8576090,19:18:59,19:18:59,2194,21,,,,5187.42,0
8576090,19:20:16,19:20:16,3497,22,,,,5553.25,0
8576090,19:20:48,19:20:48,3498,23,,,,5724.91,0
8576090,19:21:15,19:21:15,6985,24,,,,5880.14,0
8576090,19:21:40,19:21:40,3499,25,,,,6042.43,0
8576090,19:22:45,19:22:45,2356,26,,,,6398.02,0
8576090,19:23:27,19:23:27,2357,27,,,,6628.16,0
8576090,19:24:05,19:24:05,2358,28,,,,6856.01,0
8576090,19:25:00,19:25:00,31,29,,,,7185.54,
8576090,19:25:41,19:25:41,32,30,,,,7454.44,0
8576090,19:26:24,19:26:24,33,31,,,,7746.84,0
8576090,19:27:01,19:27:01,34,32,,,,8005.52,0
8576090,19:27:49,19:27:49,35,33,,,,8326.1,0
8576090,19:28:30,19:28:30,9636,34,,,,8607.83,0
8576090,19:29:20,19:29:20,37,35,,,,8951.08,0
8576090,19:30:02,19:30:02,38,36,,,,9243.42,0
8576090,19:30:41,19:30:41,39,37,,,,9518,0
8576090,19:31:04,19:31:04,40,38,,,,9663.35,0
8576090,19:31:36,19:31:36,41,39,,,,9919.95,0
8576090,19:32:00,19:32:00,42,40,,,,10075.56,
8576090,19:32:16,19:32:16,43,41,,,,10264.73,0
8576090,19:32:42,19:32:42,3506,42,,,,10678.45,0
8576090,19:33:05,19:33:05,3508,43,,,,11035.08,0
8576090,19:34:48,19:34:48,3509,44,,,,12563.47,0
8576090,19:35:22,19:35:22,3510,45,,,,13082.18,0
8576090,19:35:45,19:35:45,8414,46,,,,13463.32,0
8576090,19:36:00,19:36:00,3512,47,,,,13700.44,
8576090,19:36:23,19:36:23,3513,48,,,,13964.84,0
8576090,19:37:03,19:37:03,3514,49,,,,14325.31,0
8576090,19:37:50,19:37:50,8595,50,,,,14704.96,0
8576090,19:38:21,19:38:21,3516,51,,,,14932.04,0
8576090,19:38:43,19:38:43,3517,52,,,,15054.74,0
8576090,19:39:24,19:39:24,3518,53,,,,15362.08,0
8576090,19:39:49,19:39:49,3519,54,,,,15535.77,0
8576090,19:41:14,19:41:14,3520,55,,,,16084.37,0
8576090,19:41:50,19:41:50,3521,56,,,,16325.55,0
8576090,19:43:12,19:43:12,3522,57,,,,16563.97,0
8576090,19:44:40,19:44:40,3523,58,,,,17020.7,0
8576090,19:45:08,19:45:08,9512,59,,,,17223.58,0
8576090,19:46:00,19:46:00,9515,60,,,,17757.9,
8576090,19:47:48,19:47:48,10586,61,,,,18549.93,0
8576090,19:48:41,19:48:41,8076,62,,,,18911.05,0
8576090,19:49:25,19:49:25,10035,63,,,,19200.84,0
8576090,19:50:14,19:50:14,6597,64,,,,19506.72,0
8576090,19:51:26,19:51:26,6598,65,,,,19999.54,0
8576090,19:52:01,19:52:01,3105,66,,,,20198.28,0
8576090,19:52:37,19:52:37,7834,67,,,,20476.87,0
8576090,19:53:00,19:53:00,9516,68,,,,20687.31,
8576090,19:58:00,19:58:00,9518,69,,1,,20977.64,
9350010,13:10:00,13:10:00,9945,1,,,1,0,
9350010,13:11:55,13:11:55,2608,2,,,,800.54,0
9350010,13:12:38,13:12:38,686,3,,,,1016.7,0
9350010,13:13:10,13:13:10,2609,4,,,,1181.98,0
9350010,13:13:57,13:13:57,3492,5,,,,1465.29,0
9350010,13:14:38,13:14:38,3493,6,,,,1732.1,0
9350010,13:15:10,13:15:10,3494,7,,,,1892.98,0
9350010,13:16:00,13:16:00,3495,8,,,,2165.01,
9350010,13:17:13,13:17:13,648,9,,,,2521.92,0
9350010,13:18:28,13:18:28,2178,10,,,,2899.68,0
9350010,13:18:58,13:18:58,10055,11,,,,3012.66,0
9350010,13:19:36,13:19:36,2180,12,,,,3209.88,0
9350010,13:20:26,13:20:26,2181,13,,,,3442.41,0
9350010,13:21:09,13:21:09,2182,14,,,,3635.36,0
9350010,13:22:15,13:22:15,2183,15,,,,3893.17,0
9350010,13:23:20,13:23:20,2184,16,,,,4197.67,0
9350010,13:23:53,13:23:53,2185,17,,,,4365.02,0
9350010,13:24:23,13:24:23,2186,18,,,,4504.2,0
9350010,13:25:08,13:25:08,3496,19,,,,4727.71,0
9350010,13:26:01,13:26:01,2193,20,,,,5007.59,0
9350010,13:26:46,13:26:46,2194,21,,,,5187.42,0
9350010,13:28:20,13:28:20,3497,22,,,,5553.25,0
9350010,13:28:57,13:28:57,3498,23,,,,5724.91,0
9350010,13:29:30,13:29:30,6985,24,,,,5880.14,0
9350010,13:30:00,13:30:00,3499,25,,,,6042.43,0
9350010,13:31:18,13:31:18,2356,26,,,,6398.02,0
9350010,13:32:09,13:32:09,2357,27,,,,6628.16,0
9350010,13:32:54,13:32:54,2358,28,,,,6856.01,0
9350010,13:34:00,13:34:00,31,29,,,,7185.54,
9350010,13:34:46,13:34:46,32,30,,,,7454.44,0
9350010,13:35:36,13:35:36,33,31,,,,7746.84,0
9350010,13:36:18,13:36:18,34,32,,,,8005.52,0
9350010,13:37:14,13:37:14,35,33,,,,8326.1,0
9350010,13:38:01,13:38:01,9636,34,,,,8607.83,0
9350010,13:38:58,13:38:58,37,35,,,,8951.08,0
9350010,13:39:45,13:39:45,38,36,,,,9243.42,0
9350010,13:40:30,13:40:30,39,37,,,,9518,0
9350010,13:40:56,13:40:56,40,38,,,,9663.35,0
9350010,13:41:33,13:41:33,41,39,,,,9919.95,0
9350010,13:42:00,13:42:00,42,40,,,,10075.56,
9350010,13:42:16,13:42:16,43,41,,,,10264.73,0
9350010,13:42:42,13:42:42,3506,42,,,,10678.45,0
9350010,13:43:05,13:43:05,3508,43,,,,11035.08,0
9350010,13:44:48,13:44:48,3509,44,,,,12563.47,0
9350010,13:45:22,13:45:22,3510,45,,,,13082.18,0
9350010,13:45:45,13:45:45,8414,46,,,,13463.32,0
9350010,13:46:00,13:46:00,3512,47,,,,13700.44,
9350010,13:46:23,13:46:23,3513,48,,,,13964.84,0
9350010,13:47:03,13:47:03,3514,49,,,,14325.31,0
9350010,13:47:50,13:47:50,8595,50,,,,14704.96,0
9350010,13:48:21,13:48:21,3516,51,,,,14932.04,0
9350010,13:48:43,13:48:43,3517,52,,,,15054.74,0
9350010,13:49:24,13:49:24,3518,53,,,,15362.08,0
9350010,13:49:49,13:49:49,3519,54,,,,15535.77,0
9350010,13:51:14,13:51:14,3520,55,,,,16084.37,0
9350010,13:51:50,13:51:50,3521,56,,,,16325.55,0
9350010,13:53:12,13:53:12,3522,57,,,,16563.97,0
9350010,13:54:40,13:54:40,3523,58,,,,17020.7,0
9350010,13:55:08,13:55:08,9512,59,,,,17223.58,0
9350010,13:56:00,13:56:00,9515,60,,,,17757.9,
9350010,13:57:48,13:57:48,10586,61,,,,18549.93,0
9350010,13:58:41,13:58:41,8076,62,,,,18911.05,0
9350010,13:59:25,13:59:25,10035,63,,,,19200.84,0
9350010,14:00:14,14:00:14,6597,64,,,,19506.72,0
9350010,14:01:26,14:01:26,6598,65,,,,19999.54,0
9350010,14:02:01,14:02:01,3105,66,,,,20198.28,0
9350010,14:02:37,14:02:37,7834,67,,,,20476.87,0
9350010,14:03:00,14:03:00,9516,68,,,,20687.31,
9350010,14:08:00,14:08:00,9518,69,,1,,20977.64,
9350120,13:10:00,13:10:00,9945,1,,,1,0,
9350120,13:11:55,13:11:55,2608,2,,,,800.54,0
9350120,13:12:38,13:12:38,686,3,,,,1016.7,0
9350120,13:13:10,13:13:10,2609,4,,,,1181.98,0
9350120,13:13:57,13:13:57,3492,5,,,,1465.29,0
9350120,13:14:38,13:14:38,3493,6,,,,1732.1,0
9350120,13:15:10,13:15:10,3494,7,,,,1892.98,0
9350120,13:16:00,13:16:00,3495,8,,,,2165.01,
9350120,13:17:13,13:17:13,648,9,,,,2521.92,0
9350120,13:18:28,13:18:28,2178,10,,,,2899.68,0
9350120,13:18:58,13:18:58,10055,11,,,,3012.66,0
9350120,13:19:36,13:19:36,2180,12,,,,3209.88,0
9350120,13:20:26,13:20:26,2181,13,,,,3442.41,0
9350120,13:21:09,13:21:09,2182,14,,,,3635.36,0
9350120,13:22:15,13:22:15,2183,15,,,,3893.17,0
9350120,13:23:20,13:23:20,2184,16,,,,4197.67,0
9350120,13:23:53,13:23:53,2185,17,,,,4365.02,0
9350120,13:24:23,13:24:23,2186,18,,,,4504.2,0
9350120,13:25:08,13:25:08,3496,19,,,,4727.71,0
9350120,13:26:01,13:26:01,2193,20,,,,5007.59,0
9350120,13:26:46,13:26:46,2194,21,,,,5187.42,0
9350120,13:28:20,13:28:20,3497,22,,,,5553.25,0
9350120,13:28:57,13:28:57,3498,23,,,,5724.91,0
9350120,13:29:30,13:29:30,6985,24,,,,5880.14,0
9350120,13:30:00,13:30:00,3499,25,,,,6042.43,0
9350120,13:31:18,13:31:18,2356,26,,,,6398.02,0
9350120,13:32:09,13:32:09,2357,27,,,,6628.16,0
9350120,13:32:54,13:32:54,2358,28,,,,6856.01,0
9350120,13:34:00,13:34:00,31,29,,,,7185.54,
9350120,13:34:46,13:34:46,32,30,,,,7454.44,0
9350120,13:35:36,13:35:36,33,31,,,,7746.84,0
9350120,13:36:18,13:36:18,34,32,,,,8005.52,0
9350120,13:37:14,13:37:14,35,33,,,,8326.1,0
9350120,13:38:01,13:38:01,9636,34,,,,8607.83,0
9350120,13:38:58,13:38:58,37,35,,,,8951.08,0
9350120,13:39:45,13:39:45,38,36,,,,9243.42,0
9350120,13:40:30,13:40:30,39,37,,,,9518,0
9350120,13:40:56,13:40:56,40,38,,,,9663.35,0
9350120,13:41:33,13:41:33,41,39,,,,9919.95,0
9350120,13:42:00,13:42:00,42,40,,,,10075.56,
9350120,13:42:16,13:42:16,43,41,,,,10264.73,0
9350120,13:42:42,13:42:42,3506,42,,,,10678.45,0
9350120,13:43:05,13:43:05,3508,43,,,,11035.08,0
9350120,13:44:48,13:44:48,3509,44,,,,12563.47,0
9350120,13:45:22,13:45:22,3510,45,,,,13082.18,0
9350120,13:45:45,13:45:45,8414,46,,,,13463.32,0
9350120,13:46:00,13:46:00,3512,47,,,,13700.44,
9350120,13:46:23,13:46:23,3513,48,,,,13964.84,0
9350120,13:47:03,13:47:03,3514,49,,,,14325.31,0
9350120,13:47:50,13:47:50,8595,50,,,,14704.96,0
9350120,13:48:21,13:48:21,3516,51,,,,14932.04,0
9350120,13:48:43,13:48:43,3517,52,,,,15054.74,0
9350120,13:49:24,13:49:24,3518,53,,,,15362.08,0
9350120,13:49:49,13:49:49,3519,54,,,,15535.77,0
9350120,13:51:14,13:51:14,3520,55,,,,16084.37,0
9350120,13:51:50,13:51:50,3521,56,,,,16325.55,0
9350120,13:53:12,13:53:12,3522,57,,,,16563.97,0
9350120,13:54:40,13:54:40,3523,58,,,,17020.7,0
9350120,13:55:08,13:55:08,9512,59,,,,17223.58,0
9350120,13:56:00,13:56:00,9515,60,,,,17757.9,
9350120,13:57:48,13:57:48,10586,61,,,,18549.93,0
9350120,13:58:41,13:58:41,8076,62,,,,18911.05,0
9350120,13:59:25,13:59:25,10035,63,,,,19200.84,0
9350120,14:00:14,14:00:14,6597,64,,,,19506.72,0
9350120,14:01:26,14:01:26,6598,65,,,,19999.54,0
9350120,14:02:01,14:02:01,3105,66,,,,20198.28,0
9350120,14:02:37,14:02:37,7834,67,,,,20476.87,0
9350120,14:03:00,14:03:00,9516,68,,,,20687.31,
9350120,14:08:00,14:08:00,9518,69,,1,,20977.64,
9601020,20:50:00,20:50:00,9945,1,,,1,0,
9601020,20:52:33,20:52:33,2608,2,,,,800.54,0
9601020,20:53:31,20:53:31,686,3,,,,1016.7,0
9601020,20:54:13,20:54:13,2609,4,,,,1181.98,0
9601020,20:55:16,20:55:16,3492,5,,,,1465.29,0
9601020,20:56:11,20:56:11,3493,6,,,,1732.1,0
9601020,20:56:53,20:56:53,3494,7,,,,1892.98,0
9601020,20:58:00,20:58:00,3495,8,,,,2165.01,
9601020,20:58:52,20:58:52,648,9,,,,2521.92,0
9601020,20:59:47,20:59:47,2178,10,,,,2899.68,0
9601020,21:00:09,21:00:09,10055,11,,,,3012.66,0
9601020,21:00:36,21:00:36,2180,12,,,,3209.88,0
9601020,21:01:12,21:01:12,2181,13,,,,3442.41,0
9601020,21:01:43,21:01:43,2182,14,,,,3635.36,0
9601020,21:02:30,21:02:30,2183,15,,,,3893.17,0
9601020,21:03:18,21:03:18,2184,16,,,,4197.67,0
9601020,21:03:41,21:03:41,2185,17,,,,4365.02,0
9601020,21:04:03,21:04:03,2186,18,,,,4504.2,0
9601020,21:04:36,21:04:36,3496,19,,,,4727.71,0
9601020,21:05:14,21:05:14,2193,20,,,,5007.59,0
9601020,21:05:47,21:05:47,2194,21,,,,5187.42,0
9601020,21:06:54,21:06:54,3497,22,,,,5553.25,0
9601020,21:07:21,21:07:21,3498,23,,,,5724.91,0
9601020,21:07:45,21:07:45,6985,24,,,,5880.14,0
9601020,21:08:07,21:08:07,3499,25,,,,6042.43,0
9601020,21:09:03,21:09:03,2356,26,,,,6398.02,0
9601020,21:09:40,21:09:40,2357,27,,,,6628.16,0
9601020,21:10:12,21:10:12,2358,28,,,,6856.01,0
9601020,21:11:00,21:11:00,31,29,,,,7185.54,
9601020,21:11:52,21:11:52,32,30,,,,7454.44,0
9601020,21:12:48,21:12:48,33,31,,,,7746.84,0
9601020,21:13:36,21:13:36,34,32,,,,8005.52,0
9601020,21:14:38,21:14:38,35,33,,,,8326.1,0
9601020,21:15:31,21:15:31,9636,34,,,,8607.83,0
9601020,21:16:35,21:16:35,37,35,,,,8951.08,0
9601020,21:17:28,21:17:28,38,36,,,,9243.42,0
9601020,21:18:18,21:18:18,39,37,,,,9518,0
9601020,21:18:48,21:18:48,40,38,,,,9663.35,0
9601020,21:19:30,21:19:30,41,39,,,,9919.95,0
9601020,21:20:00,21:20:00,42,40,,,,10075.56,
9601020,21:20:25,21:20:25,43,41,,,,10264.73,0
9601020,21:21:04,21:21:04,3506,42,,,,10678.45,0
9601020,21:21:38,21:21:38,3508,43,,,,11035.08,0
9601020,21:24:12,21:24:12,3509,44,,,,12563.47,0
9601020,21:25:03,21:25:03,3510,45,,,,13082.18,0
9601020,21:25:37,21:25:37,8414,46,,,,13463.32,0
9601020,21:26:00,21:26:00,3512,47,,,,13700.44,
9601020,21:26:25,21:26:25,3513,48,,,,13964.84,0
9601020,21:27:09,21:27:09,3514,49,,,,14325.31,0
9601020,21:28:01,21:28:01,8595,50,,,,14704.96,0
9601020,21:28:35,21:28:35,3516,51,,,,14932.04,0
9601020,21:28:59,21:28:59,3517,52,,,,15054.74,0
9601020,21:29:44,21:29:44,3518,53,,,,15362.08,0
9601020,21:30:12,21:30:12,3519,54,,,,15535.77,0
9601020,21:31:46,21:31:46,3520,55,,,,16084.37,0
9601020,21:32:25,21:32:25,3521,56,,,,16325.55,0
9601020,21:33:55,21:33:55,3522,57,,,,16563.97,0
9601020,21:35:32,21:35:32,3523,58,,,,17020.7,0
9601020,21:36:03,21:36:03,9512,59,,,,17223.58,0
9601020,21:37:00,21:37:00,9515,60,,,,17757.9,
9601020,21:39:19,21:39:19,10586,61,,,,18549.93,0
9601020,21:40:27,21:40:27,8076,62,,,,18911.05,0
9601020,21:41:24,21:41:24,10035,63,,,,19200.84,0
9601020,21:42:27,21:42:27,6597,64,,,,19506.72,0
9601020,21:43:59,21:43:59,6598,65,,,,19999.54,0
9601020,21:44:44,21:44:44,3105,66,,,,20198.28,0
9601020,21:45:31,21:45:31,7834,67,,,,20476.87,0
9601020,21:46:00,21:46:00,9516,68,,,,20687.31,
9601020,21:51:00,21:51:00,9518,69,,1,,20977.64,
9601030,20:50:00,20:50:00,9945,1,,,1,0,
9601030,20:52:33,20:52:33,2608,2,,,,800.54,0
9601030,20:53:31,20:53:31,686,3,,,,1016.7,0
9601030,20:54:13,20:54:13,2609,4,,,,1181.98,0
9601030,20:55:16,20:55:16,3492,5,,,,1465.29,0
9601030,20:56:11,20:56:11,3493,6,,,,1732.1,0
9601030,20:56:53,20:56:53,3494,7,,,,1892.98,0
9601030,20:58:00,20:58:00,3495,8,,,,2165.01,
9601030,20:58:52,20:58:52,648,9,,,,2521.92,0
9601030,20:59:47,20:59:47,2178,10,,,,2899.68,0
9601030,21:00:09,21:00:09,10055,11,,,,3012.66,0
9601030,21:00:36,21:00:36,2180,12,,,,3209.88,0
9601030,21:01:12,21:01:12,2181,13,,,,3442.41,0
9601030,21:01:43,21:01:43,2182,14,,,,3635.36,0
9601030,21:02:30,21:02:30,2183,15,,,,3893.17,0
9601030,21:03:18,21:03:18,2184,16,,,,4197.67,0
9601030,21:03:41,21:03:41,2185,17,,,,4365.02,0
9601030,21:04:03,21:04:03,2186,18,,,,4504.2,0
9601030,21:04:36,21:04:36,3496,19,,,,4727.71,0
9601030,21:05:14,21:05:14,2193,20,,,,5007.59,0
9601030,21:05:47,21:05:47,2194,21,,,,5187.42,0
9601030,21:06:54,21:06:54,3497,22,,,,5553.25,0
9601030,21:07:21,21:07:21,3498,23,,,,5724.91,0
9601030,21:07:45,21:07:45,6985,24,,,,5880.14,0
9601030,21:08:07,21:08:07,3499,25,,,,6042.43,0
9601030,21:09:03,21:09:03,2356,26,,,,6398.02,0
9601030,21:09:40,21:09:40,2357,27,,,,6628.16,0
9601030,21:10:12,21:10:12,2358,28,,,,6856.01,0
9601030,21:11:00,21:11:00,31,29,,,,7185.54,
9601030,21:11:52,21:11:52,32,30,,,,7454.44,0
9601030,21:12:48,21:12:48,33,31,,,,7746.84,0
9601030,21:13:36,21:13:36,34,32,,,,8005.52,0
9601030,21:14:38,21:14:38,35,33,,,,8326.1,0
9601030,21:15:31,21:15:31,9636,34,,,,8607.83,0
9601030,21:16:35,21:16:35,37,35,,,,8951.08,0
9601030,21:17:28,21:17:28,38,36,,,,9243.42,0
9601030,21:18:18,21:18:18,39,37,,,,9518,0
9601030,21:18:48,21:18:48,40,38,,,,9663.35,0
9601030,21:19:30,21:19:30,41,39,,,,9919.95,0
9601030,21:20:00,21:20:00,42,40,,,,10075.56,
9601030,21:20:25,21:20:25,43,41,,,,10264.73,0
9601030,21:21:04,21:21:04,3506,42,,,,10678.45,0
9601030,21:21:38,21:21:38,3508,43,,,,11035.08,0
9601030,21:24:12,21:24:12,3509,44,,,,12563.47,0
9601030,21:25:03,21:25:03,3510,45,,,,13082.18,0
9601030,21:25:37,21:25:37,8414,46,,,,13463.32,0
9601030,21:26:00,21:26:00,3512,47,,,,13700.44,
9601030,21:26:25,21:26:25,3513,48,,,,13964.84,0
9601030,21:27:09,21:27:09,3514,49,,,,14325.31,0
9601030,21:28:01,21:28:01,8595,50,,,,14704.96,0
9601030,21:28:35,21:28:35,3516,51,,,,14932.04,0
9601030,21:28:59,21:28:59,3517,52,,,,15054.74,0
9601030,21:29:44,21:29:44,3518,53,,,,15362.08,0
9601030,21:30:12,21:30:12,3519,54,,,,15535.77,0
9601030,21:31:46,21:31:46,3520,55,,,,16084.37,0
9601030,21:32:25,21:32:25,3521,56,,,,16325.55,0
9601030,21:33:55,21:33:55,3522,57,,,,16563.97,0
9601030,21:35:32,21:35:32,3523,58,,,,17020.7,0
9601030,21:36:03,21:36:03,9512,59,,,,17223.58,0
9601030,21:37:00,21:37:00,9515,60,,,,17757.9,
9601030,21:39:19,21:39:19,10586,61,,,,18549.93,0
9601030,21:40:27,21:40:27,8076,62,,,,18911.05,0
9601030,21:41:24,21:41:24,10035,63,,,,19200.84,0
9601030,21:42:27,21:42:27,6597,64,,,,19506.72,0
9601030,21:43:59,21:43:59,6598,65,,,,19999.54,0
9601030,21:44:44,21:44:44,3105,66,,,,20198.28,0
9601030,21:45:31,21:45:31,7834,67,,,,20476.87,0
9601030,21:46:00,21:46:00,9516,68,,,,20687.31,
9601030,21:51:00,21:51:00,9518,69,,1,,20977.64,
9601040,20:50:00,20:50:00,9945,1,,,1,0,
9601040,20:52:33,20:52:33,2608,2,,,,800.54,0
9601040,20:53:31,20:53:31,686,3,,,,1016.7,0
9601040,20:54:13,20:54:13,2609,4,,,,1181.98,0
9601040,20:55:16,20:55:16,3492,5,,,,1465.29,0
9601040,20:56:11,20:56:11,3493,6,,,,1732.1,0
9601040,20:56:53,20:56:53,3494,7,,,,1892.98,0
9601040,20:58:00,20:58:00,3495,8,,,,2165.01,
9601040,20:58:52,20:58:52,648,9,,,,2521.92,0
9601040,20:59:47,20:59:47,2178,10,,,,2899.68,0
9601040,21:00:09,21:00:09,10055,11,,,,3012.66,0
9601040,21:00:36,21:00:36,2180,12,,,,3209.88,0
9601040,21:01:12,21:01:12,2181,13,,,,3442.41,0
9601040,21:01:43,21:01:43,2182,14,,,,3635.36,0
9601040,21:02:30,21:02:30,2183,15,,,,3893.17,0
9601040,21:03:18,21:03:18,2184,16,,,,4197.67,0
9601040,21:03:41,21:03:41,2185,17,,,,4365.02,0
9601040,21:04:03,21:04:03,2186,18,,,,4504.2,0
9601040,21:04:36,21:04:36,3496,19,,,,4727.71,0
9601040,21:05:14,21:05:14,2193,20,,,,5007.59,0
9601040,21:05:47,21:05:47,2194,21,,,,5187.42,0
9601040,21:06:54,21:06:54,3497,22,,,,5553.25,0
9601040,21:07:21,21:07:21,3498,23,,,,5724.91,0
9601040,21:07:45,21:07:45,6985,24,,,,5880.14,0
9601040,21:08:07,21:08:07,3499,25,,,,6042.43,0
9601040,21:09:03,21:09:03,2356,26,,,,6398.02,0
9601040,21:09:40,21:09:40,2357,27,,,,6628.16,0
9601040,21:10:12,21:10:12,2358,28,,,,6856.01,0
9601040,21:11:00,21:11:00,31,29,,,,7185.54,
9601040,21:11:52,21:11:52,32,30,,,,7454.44,0
9601040,21:12:48,21:12:48,33,31,,,,7746.84,0
9601040,21:13:36,21:13:36,34,32,,,,8005.52,0
9601040,21:14:38,21:14:38,35,33,,,,8326.1,0
9601040,21:15:31,21:15:31,9636,34,,,,8607.83,0
9601040,21:16:35,21:16:35,37,35,,,,8951.08,0
9601040,21:17:28,21:17:28,38,36,,,,9243.42,0
9601040,21:18:18,21:18:18,39,37,,,,9518,0
9601040,21:18:48,21:18:48,40,38,,,,9663.35,0
9601040,21:19:30,21:19:30,41,39,,,,9919.95,0
9601040,21:20:00,21:20:00,42,40,,,,10075.56,
9601040,21:20:25,21:20:25,43,41,,,,10264.73,0
9601040,21:21:04,21:21:04,3506,42,,,,10678.45,0
9601040,21:21:38,21:21:38,3508,43,,,,11035.08,0
9601040,21:24:12,21:24:12,3509,44,,,,12563.47,0
9601040,21:25:03,21:25:03,3510,45,,,,13082.18,0
9601040,21:25:37,21:25:37,8414,46,,,,13463.32,0
9601040,21:26:00,21:26:00,3512,47,,,,13700.44,
9601040,21:26:25,21:26:25,3513,48,,,,13964.84,0
9601040,21:27:09,21:27:09,3514,49,,,,14325.31,0
9601040,21:28:01,21:28:01,8595,50,,,,14704.96,0
9601040,21:28:35,21:28:35,3516,51,,,,14932.04,0
9601040,21:28:59,21:28:59,3517,52,,,,15054.74,0
9601040,21:29:44,21:29:44,3518,53,,,,15362.08,0
9601040,21:30:12,21:30:12,3519,54,,,,15535.77,0
9601040,21:31:46,21:31:46,3520,55,,,,16084.37,0
9601040,21:32:25,21:32:25,3521,56,,,,16325.55,0
9601040,21:33:55,21:33:55,3522,57,,,,16563.97,0
9601040,21:35:32,21:35:32,3523,58,,,,17020.7,0
9601040,21:36:03,21:36:03,9512,59,,,,17223.58,0
9601040,21:37:00,21:37:00,9515,60,,,,17757.9,
9601040,21:39:19,21:39:19,10586,61,,,,18549.93,0
9601040,21:40:27,21:40:27,8076,62,,,,18911.05,0
9601040,21:41:24,21:41:24,10035,63,,,,19200.84,0
9601040,21:42:27,21:42:27,6597,64,,,,19506.72,0
9601040,21:43:59,21:43:59,6598,65,,,,19999.54,0
9601040,21:44:44,21:44:44,3105,66,,,,20198.28,0
9601040,21:45:31,21:45:31,7834,67,,,,20476.87,0
9601040,21:46:00,21:46:00,9516,68,,,,20687.31,
9601040,21:51:00,21:51:00,9518,69,,1,,20977.64,
9601050,20:50:00,20:50:00,9945,1,,,1,0,
9601050,20:52:33,20:52:33,2608,2,,,,800.54,0
9601050,20:53:31,20:53:31,686,3,,,,1016.7,0
9601050,20:54:13,20:54:13,2609,4,,,,1181.98,0
9601050,20:55:16,20:55:16,3492,5,,,,1465.29,0
9601050,20:56:11,20:56:11,3493,6,,,,1732.1,0
9601050,20:56:53,20:56:53,3494,7,,,,1892.98,0
9601050,20:58:00,20:58:00,3495,8,,,,2165.01,
9601050,20:58:52,20:58:52,648,9,,,,2521.92,0
9601050,20:59:47,20:59:47,2178,10,,,,2899.68,0
9601050,21:00:09,21:00:09,10055,11,,,,3012.66,0
9601050,21:00:36,21:00:36,2180,12,,,,3209.88,0
9601050,21:01:12,21:01:12,2181,13,,,,3442.41,0
9601050,21:01:43,21:01:43,2182,14,,,,3635.36,0
9601050,21:02:30,21:02:30,2183,15,,,,3893.17,0
9601050,21:03:18,21:03:18,2184,16,,,,4197.67,0
9601050,21:03:41,21:03:41,2185,17,,,,4365.02,0
9601050,21:04:03,21:04:03,2186,18,,,,4504.2,0
9601050,21:04:36,21:04:36,3496,19,,,,4727.71,0
9601050,21:05:14,21:05:14,2193,20,,,,5007.59,0
9601050,21:05:47,21:05:47,2194,21,,,,5187.42,0
9601050,21:06:54,21:06:54,3497,22,,,,5553.25,0
9601050,21:07:21,21:07:21,3498,23,,,,5724.91,0
9601050,21:07:45,21:07:45,6985,24,,,,5880.14,0
9601050,21:08:07,21:08:07,3499,25,,,,6042.43,0
9601050,21:09:03,21:09:03,2356,26,,,,6398.02,0
9601050,21:09:40,21:09:40,2357,27,,,,6628.16,0
9601050,21:10:12,21:10:12,2358,28,,,,6856.01,0
9601050,21:11:00,21:11:00,31,29,,,,7185.54,
9601050,21:11:52,21:11:52,32,30,,,,7454.44,0
9601050,21:12:48,21:12:48,33,31,,,,7746.84,0
9601050,21:13:36,21:13:36,34,32,,,,8005.52,0
9601050,21:14:38,21:14:38,35,33,,,,8326.1,0
9601050,21:15:31,21:15:31,9636,34,,,,8607.83,0
9601050,21:16:35,21:16:35,37,35,,,,8951.08,0
9601050,21:17:28,21:17:28,38,36,,,,9243.42,0
9601050,21:18:18,21:18:18,39,37,,,,9518,0
9601050,21:18:48,21:18:48,40,38,,,,9663.35,0
9601050,21:19:30,21:19:30,41,39,,,,9919.95,0
9601050,21:20:00,21:20:00,42,40,,,,10075.56,
9601050,21:20:25,21:20:25,43,41,,,,10264.73,0
9601050,21:21:04,21:21:04,3506,42,,,,10678.45,0
9601050,21:21:38,21:21:38,3508,43,,,,11035.08,0
9601050,21:24:12,21:24:12,3509,44,,,,12563.47,0
9601050,21:25:03,21:25:03,3510,45,,,,13082.18,0
9601050,21:25:37,21:25:37,8414,46,,,,13463.32,0
9601050,21:26:00,21:26:00,3512,47,,,,13700.44,
9601050,21:26:25,21:26:25,3513,48,,,,13964.84,0
9601050,21:27:09,21:27:09,3514,49,,,,14325.31,0
9601050,21:28:01,21:28:01,8595,50,,,,14704.96,0
9601050,21:28:35,21:28:35,3516,51,,,,14932.04,0
9601050,21:28:59,21:28:59,3517,52,,,,15054.74,0
9601050,21:29:44,21:29:44,3518,53,,,,15362.08,0
9601050,21:30:12,21:30:12,3519,54,,,,15535.77,0
9601050,21:31:46,21:31:46,3520,55,,,,16084.37,0
9601050,21:32:25,21:32:25,3521,56,,,,16325.55,0
9601050,21:33:55,21:33:55,3522,57,,,,16563.97,0
9601050,21:35:32,21:35:32,3523,58,,,,17020.7,0
9601050,21:36:03,21:36:03,9512,59,,,,17223.58,0
9601050,21:37:00,21:37:00,9515,60,,,,17757.9,
9601050,21:39:19,21:39:19,10586,61,,,,18549.93,0
9601050,21:40:27,21:40:27,8076,62,,,,18911.05,0
9601050,21:41:24,21:41:24,10035,63,,,,19200.84,0
9601050,21:42:27,21:42:27,6597,64,,,,19506.72,0
9601050,21:43:59,21:43:59,6598,65,,,,19999.54,0
9601050,21:44:44,21:44:44,3105,66,,,,20198.28,0
9601050,21:45:31,21:45:31,7834,67,,,,20476.87,0
9601050,21:46:00,21:46:00,9516,68,,,,20687.31,
9601050,21:51:00,21:51:00,9518,69,,1,,20977.64,
9601060,20:50:00,20:50:00,9945,1,,,1,0,
9601060,20:52:33,20:52:33,2608,2,,,,800.54,0
9601060,20:53:31,20:53:31,686,3,,,,1016.7,0
9601060,20:54:13,20:54:13,2609,4,,,,1181.98,0
9601060,20:55:16,20:55:16,3492,5,,,,1465.29,0
9601060,20:56:11,20:56:11,3493,6,,,,1732.1,0
9601060,20:56:53,20:56:53,3494,7,,,,1892.98,0
9601060,20:58:00,20:58:00,3495,8,,,,2165.01,
9601060,20:58:52,20:58:52,648,9,,,,2521.92,0
9601060,20:59:47,20:59:47,2178,10,,,,2899.68,0
9601060,21:00:09,21:00:09,10055,11,,,,3012.66,0
9601060,21:00:36,21:00:36,2180,12,,,,3209.88,0
9601060,21:01:12,21:01:12,2181,13,,,,3442.41,0
9601060,21:01:43,21:01:43,2182,14,,,,3635.36,0
9601060,21:02:30,21:02:30,2183,15,,,,3893.17,0
9601060,21:03:18,21:03:18,2184,16,,,,4197.67,0
9601060,21:03:41,21:03:41,2185,17,,,,4365.02,0
9601060,21:04:03,21:04:03,2186,18,,,,4504.2,0
9601060,21:04:36,21:04:36,3496,19,,,,4727.71,0
9601060,21:05:14,21:05:14,2193,20,,,,5007.59,0
9601060,21:05:47,21:05:47,2194,21,,,,5187.42,0
9601060,21:06:54,21:06:54,3497,22,,,,5553.25,0
9601060,21:07:21,21:07:21,3498,23,,,,5724.91,0
9601060,21:07:45,21:07:45,6985,24,,,,5880.14,0
9601060,21:08:07,21:08:07,3499,25,,,,6042.43,0
9601060,21:09:03,21:09:03,2356,26,,,,6398.02,0
9601060,21:09:40,21:09:40,2357,27,,,,6628.16,0
9601060,21:10:12,21:10:12,2358,28,,,,6856.01,0
9601060,21:11:00,21:11:00,31,29,,,,7185.54,
9601060,21:11:52,21:11:52,32,30,,,,7454.44,0
9601060,21:12:48,21:12:48,33,31,,,,7746.84,0
9601060,21:13:36,21:13:36,34,32,,,,8005.52,0
9601060,21:14:38,21:14:38,35,33,,,,8326.1,0
9601060,21:15:31,21:15:31,9636,34,,,,8607.83,0
9601060,21:16:35,21:16:35,37,35,,,,8951.08,0
9601060,21:17:28,21:17:28,38,36,,,,9243.42,0
9601060,21:18:18,21:18:18,39,37,,,,9518,0
9601060,21:18:48,21:18:48,40,38,,,,9663.35,0
9601060,21:19:30,21:19:30,41,39,,,,9919.95,0
9601060,21:20:00,21:20:00,42,40,,,,10075.56,
9601060,21:20:25,21:20:25,43,41,,,,10264.73,0
9601060,21:21:04,21:21:04,3506,42,,,,10678.45,0
9601060,21:21:38,21:21:38,3508,43,,,,11035.08,0
9601060,21:24:12,21:24:12,3509,44,,,,12563.47,0
9601060,21:25:03,21:25:03,3510,45,,,,13082.18,0
9601060,21:25:37,21:25:37,8414,46,,,,13463.32,0
9601060,21:26:00,21:26:00,3512,47,,,,13700.44,
9601060,21:26:25,21:26:25,3513,48,,,,13964.84,0
9601060,21:27:09,21:27:09,3514,49,,,,14325.31,0
9601060,21:28:01,21:28:01,8595,50,,,,14704.96,0
9601060,21:28:35,21:28:35,3516,51,,,,14932.04,0
9601060,21:28:59,21:28:59,3517,52,,,,15054.74,0
9601060,21:29:44,21:29:44,3518,53,,,,15362.08,0
9601060,21:30:12,21:30:12,3519,54,,,,15535.77,0
9601060,21:31:46,21:31:46,3520,55,,,,16084.37,0
9601060,21:32:25,21:32:25,3521,56,,,,16325.55,0
9601060,21:33:55,21:33:55,3522,57,,,,16563.97,0
9601060,21:35:32,21:35:32,3523,58,,,,17020.7,0
9601060,21:36:03,21:36:03,9512,59,,,,17223.58,0
9601060,21:37:00,21:37:00,9515,60,,,,17757.9,
9601060,21:39:19,21:39:19,10586,61,,,,18549.93,0
9601060,21:40:27,21:40:27,8076,62,,,,18911.05,0
9601060,21:41:24,21:41:24,10035,63,,,,19200.84,0
9601060,21:42:27,21:42:27,6597,64,,,,19506.72,0
9601060,21:43:59,21:43:59,6598,65,,,,19999.54,0
9601060,21:44:44,21:44:44,3105,66,,,,20198.28,0
9601060,21:45:31,21:45:31,7834,67,,,,20476.87,0
9601060,21:46:00,21:46:00,9516,68,,,,20687.31,
9601060,21:51:00,21:51:00,9518,69,,1,,20977.64,
9623090,08:07:00,08:07:00,9945,1,,,1,0,
9623090,08:08:36,08:08:36,2608,2,,,,800.54,0
9623090,08:09:12,08:09:12,686,3,,,,1016.7,0
9623090,08:09:38,08:09:38,2609,4,,,,1181.98,0
9623090,08:10:18,08:10:18,3492,5,,,,1465.29,0
9623090,08:10:52,08:10:52,3493,6,,,,1732.1,0
9623090,08:11:18,08:11:18,3494,7,,,,1892.98,0
9623090,08:12:00,08:12:00,3495,8,,,,2165.01,
9623090,08:12:56,08:12:56,648,9,,,,2521.92,0
9623090,08:13:55,08:13:55,2178,10,,,,2899.68,0
9623090,08:14:19,08:14:19,10055,11,,,,3012.66,0
9623090,08:14:48,08:14:48,2180,12,,,,3209.88,0
9623090,08:15:27,08:15:27,2181,13,,,,3442.41,0
9623090,08:16:00,08:16:00,2182,14,,,,3635.36,0
9623090,08:16:51,08:16:51,2183,15,,,,3893.17,0
9623090,08:17:42,08:17:42,2184,16,,,,4197.67,0
9623090,08:18:08,08:18:08,2185,17,,,,4365.02,0
9623090,08:18:31,08:18:31,2186,18,,,,4504.2,0
9623090,08:19:06,08:19:06,3496,19,,,,4727.71,0
9623090,08:19:47,08:19:47,2193,20,,,,5007.59,0
9623090,08:20:23,08:20:23,2194,21,,,,5187.42,0
9623090,08:21:35,08:21:35,3497,22,,,,5553.25,0
9623090,08:22:05,08:22:05,3498,23,,,,5724.91,0
9623090,08:22:30,08:22:30,6985,24,,,,5880.14,0
9623090,08:22:53,08:22:53,3499,25,,,,6042.43,0
9623090,08:23:54,08:23:54,2356,26,,,,6398.02,0
9623090,08:24:33,08:24:33,2357,27,,,,6628.16,0
9623090,08:25:09,08:25:09,2358,28,,,,6856.01,0
9623090,08:26:00,08:26:00,31,29,,,,7185.54,
9623090,08:26:41,08:26:41,32,30,,,,7454.44,0
9623090,08:27:24,08:27:24,33,31,,,,7746.84,0
9623090,08:28:01,08:28:01,34,32,,,,8005.52,0
9623090,08:28:49,08:28:49,35,33,,,,8326.1,0
9623090,08:29:30,08:29:30,9636,34,,,,8607.83,0
9623090,08:30:20,08:30:20,37,35,,,,8951.08,0
9623090,08:31:02,08:31:02,38,36,,,,9243.42,0
9623090,08:31:41,08:31:41,39,37,,,,9518,0
9623090,08:32:04,08:32:04,40,38,,,,9663.35,0
9623090,08:32:36,08:32:36,41,39,,,,9919.95,0
9623090,08:33:00,08:33:00,42,40,,,,10075.56,
9623090,08:33:16,08:33:16,43,41,,,,10264.73,0
9623090,08:33:42,08:33:42,3506,42,,,,10678.45,0
9623090,08:34:05,08:34:05,3508,43,,,,11035.08,0
9623090,08:35:48,08:35:48,3509,44,,,,12563.47,0
9623090,08:36:22,08:36:22,3510,45,,,,13082.18,0
9623090,08:36:45,08:36:45,8414,46,,,,13463.32,0
9623090,08:37:00,08:37:00,3512,47,,,,13700.44,
9623090,08:37:23,08:37:23,3513,48,,,,13964.84,0
9623090,08:38:03,08:38:03,3514,49,,,,14325.31,0
9623090,08:38:50,08:38:50,8595,50,,,,14704.96,0
9623090,08:39:21,08:39:21,3516,51,,,,14932.04,0
9623090,08:39:43,08:39:43,3517,52,,,,15054.74,0
9623090,08:40:24,08:40:24,3518,53,,,,15362.08,0
9623090,08:40:49,08:40:49,3519,54,,,,15535.77,0
9623090,08:42:14,08:42:14,3520,55,,,,16084.37,0
9623090,08:42:50,08:42:50,3521,56,,,,16325.55,0
9623090,08:44:12,08:44:12,3522,57,,,,16563.97,0
9623090,08:45:40,08:45:40,3523,58,,,,17020.7,0
9623090,08:46:08,08:46:08,9512,59,,,,17223.58,0
9623090,08:47:00,08:47:00,9515,60,,,,17757.9,
9623090,08:48:32,08:48:32,10586,61,,,,18549.93,0
9623090,08:49:18,08:49:18,8076,62,,,,18911.05,0
9623090,08:49:56,08:49:56,10035,63,,,,19200.84,0
9623090,08:50:38,08:50:38,6597,64,,,,19506.72,0
9623090,08:51:39,08:51:39,6598,65,,,,19999.54,0
9623090,08:52:09,08:52:09,3105,66,,,,20198.28,0
9623090,08:52:41,08:52:41,7834,67,,,,20476.87,0
9623090,08:53:00,08:53:00,9516,68,,,,20687.31,
9623090,08:58:00,08:58:00,9518,69,,1,,20977.64,
9802070,14:07:00,14:07:00,9945,1,,,1,0,
9802070,14:08:55,14:08:55,2608,2,,,,800.54,0
9802070,14:09:38,14:09:38,686,3,,,,1016.7,0
9802070,14:10:10,14:10:10,2609,4,,,,1181.98,0
9802070,14:10:57,14:10:57,3492,5,,,,1465.29,0
9802070,14:11:38,14:11:38,3493,6,,,,1732.1,0
9802070,14:12:10,14:12:10,3494,7,,,,1892.98,0
9802070,14:13:00,14:13:00,3495,8,,,,2165.01,
9802070,14:14:13,14:14:13,648,9,,,,2521.92,0
9802070,14:15:28,14:15:28,2178,10,,,,2899.68,0
9802070,14:15:58,14:15:58,10055,11,,,,3012.66,0
9802070,14:16:36,14:16:36,2180,12,,,,3209.88,0
9802070,14:17:26,14:17:26,2181,13,,,,3442.41,0
9802070,14:18:09,14:18:09,2182,14,,,,3635.36,0
9802070,14:19:15,14:19:15,2183,15,,,,3893.17,0
9802070,14:20:20,14:20:20,2184,16,,,,4197.67,0
9802070,14:20:53,14:20:53,2185,17,,,,4365.02,0
9802070,14:21:23,14:21:23,2186,18,,,,4504.2,0
9802070,14:22:08,14:22:08,3496,19,,,,4727.71,0
9802070,14:23:01,14:23:01,2193,20,,,,5007.59,0
9802070,14:23:46,14:23:46,2194,21,,,,5187.42,0
9802070,14:25:20,14:25:20,3497,22,,,,5553.25,0
9802070,14:25:57,14:25:57,3498,23,,,,5724.91,0
9802070,14:26:30,14:26:30,6985,24,,,,5880.14,0
9802070,14:27:00,14:27:00,3499,25,,,,6042.43,0
9802070,14:28:18,14:28:18,2356,26,,,,6398.02,0
9802070,14:29:09,14:29:09,2357,27,,,,6628.16,0
9802070,14:29:54,14:29:54,2358,28,,,,6856.01,0
9802070,14:31:00,14:31:00,31,29,,,,7185.54,
9802070,14:31:46,14:31:46,32,30,,,,7454.44,0
9802070,14:32:36,14:32:36,33,31,,,,7746.84,0
9802070,14:33:18,14:33:18,34,32,,,,8005.52,0
9802070,14:34:14,14:34:14,35,33,,,,8326.1,0
9802070,14:35:01,14:35:01,9636,34,,,,8607.83,0
9802070,14:35:58,14:35:58,37,35,,,,8951.08,0
9802070,14:36:45,14:36:45,38,36,,,,9243.42,0
9802070,14:37:30,14:37:30,39,37,,,,9518,0
9802070,14:37:56,14:37:56,40,38,,,,9663.35,0
9802070,14:38:33,14:38:33,41,39,,,,9919.95,0
9802070,14:39:00,14:39:00,42,40,,,,10075.56,
9802070,14:39:16,14:39:16,43,41,,,,10264.73,0
9802070,14:39:42,14:39:42,3506,42,,,,10678.45,0
9802070,14:40:05,14:40:05,3508,43,,,,11035.08,0
9802070,14:41:48,14:41:48,3509,44,,,,12563.47,0
9802070,14:42:22,14:42:22,3510,45,,,,13082.18,0
9802070,14:42:45,14:42:45,8414,46,,,,13463.32,0
9802070,14:43:00,14:43:00,3512,47,,,,13700.44,
9802070,14:43:23,14:43:23,3513,48,,,,13964.84,0
9802070,14:44:03,14:44:03,3514,49,,,,14325.31,0
9802070,14:44:50,14:44:50,8595,50,,,,14704.96,0
9802070,14:45:21,14:45:21,3516,51,,,,14932.04,0
9802070,14:45:43,14:45:43,3517,52,,,,15054.74,0
9802070,14:46:24,14:46:24,3518,53,,,,15362.08,0
9802070,14:46:49,14:46:49,3519,54,,,,15535.77,0
9802070,14:48:14,14:48:14,3520,55,,,,16084.37,0
9802070,14:48:50,14:48:50,3521,56,,,,16325.55,0
9802070,14:50:12,14:50:12,3522,57,,,,16563.97,0
9802070,14:51:40,14:51:40,3523,58,,,,17020.7,0
9802070,14:52:08,14:52:08,9512,59,,,,17223.58,0
9802070,14:53:00,14:53:00,9515,60,,,,17757.9,
9802070,14:54:48,14:54:48,10586,61,,,,18549.93,0
9802070,14:55:41,14:55:41,8076,62,,,,18911.05,0
9802070,14:56:25,14:56:25,10035,63,,,,19200.84,0
9802070,14:57:14,14:57:14,6597,64,,,,19506.72,0
9802070,14:58:26,14:58:26,6598,65,,,,19999.54,0
9802070,14:59:01,14:59:01,3105,66,,,,20198.28,0
9802070,14:59:37,14:59:37,7834,67,,,,20476.87,0
9802070,15:00:00,15:00:00,9516,68,,,,20687.31,
9802070,15:05:00,15:05:00,9518,69,,1,,20977.64,
9853080,18:40:00,18:40:00,9945,1,,,1,0,
9853080,18:41:36,18:41:36,2608,2,,,,800.54,0
9853080,18:42:12,18:42:12,686,3,,,,1016.7,0
9853080,18:42:38,18:42:38,2609,4,,,,1181.98,0
9853080,18:43:18,18:43:18,3492,5,,,,1465.29,0
9853080,18:43:52,18:43:52,3493,6,,,,1732.1,0
9853080,18:44:18,18:44:18,3494,7,,,,1892.98,0
9853080,18:45:00,18:45:00,3495,8,,,,2165.01,
9853080,18:46:00,18:46:00,648,9,,,,2521.92,0
9853080,18:47:03,18:47:03,2178,10,,,,2899.68,0
9853080,18:47:28,18:47:28,10055,11,,,,3012.66,0
9853080,18:48:00,18:48:00,2180,12,,,,3209.88,0
9853080,18:48:42,18:48:42,2181,13,,,,3442.41,0
9853080,18:49:18,18:49:18,2182,14,,,,3635.36,0
9853080,18:50:12,18:50:12,2183,15,,,,3893.17,0
9853080,18:51:07,18:51:07,2184,16,,,,4197.67,0
9853080,18:51:34,18:51:34,2185,17,,,,4365.02,0
9853080,18:51:59,18:51:59,2186,18,,,,4504.2,0
9853080,18:52:37,18:52:37,3496,19,,,,4727.71,0
9853080,18:53:21,18:53:21,2193,20,,,,5007.59,0
9853080,18:53:59,18:53:59,2194,21,,,,5187.42,0
9853080,18:55:16,18:55:16,3497,22,,,,5553.25,0
9853080,18:55:48,18:55:48,3498,23,,,,5724.91,0
9853080,18:56:15,18:56:15,6985,24,,,,5880.14,0
9853080,18:56:40,18:56:40,3499,25,,,,6042.43,0
9853080,18:57:45,18:57:45,2356,26,,,,6398.02,0
9853080,18:58:27,18:58:27,2357,27,,,,6628.16,0
9853080,18:59:05,18:59:05,2358,28,,,,6856.01,0
9853080,19:00:00,19:00:00,31,29,,,,7185.54,
9853080,19:00:41,19:00:41,32,30,,,,7454.44,0
9853080,19:01:24,19:01:24,33,31,,,,7746.84,0
9853080,19:02:01,19:02:01,34,32,,,,8005.52,0
9853080,19:02:49,19:02:49,35,33,,,,8326.1,0
9853080,19:03:30,19:03:30,9636,34,,,,8607.83,0
9853080,19:04:20,19:04:20,37,35,,,,8951.08,0
9853080,19:05:02,19:05:02,38,36,,,,9243.42,0
9853080,19:05:41,19:05:41,39,37,,,,9518,0
9853080,19:06:04,19:06:04,40,38,,,,9663.35,0
9853080,19:06:36,19:06:36,41,39,,,,9919.95,0
9853080,19:07:00,19:07:00,42,40,,,,10075.56,
9853080,19:07:16,19:07:16,43,41,,,,10264.73,0
9853080,19:07:42,19:07:42,3506,42,,,,10678.45,0
9853080,19:08:05,19:08:05,3508,43,,,,11035.08,0
9853080,19:09:48,19:09:48,3509,44,,,,12563.47,0
9853080,19:10:22,19:10:22,3510,45,,,,13082.18,0
9853080,19:10:45,19:10:45,8414,46,,,,13463.32,0
9853080,19:11:00,19:11:00,3512,47,,,,13700.44,
9853080,19:11:23,19:11:23,3513,48,,,,13964.84,0
9853080,19:12:03,19:12:03,3514,49,,,,14325.31,0
9853080,19:12:50,19:12:50,8595,50,,,,14704.96,0
9853080,19:13:21,19:13:21,3516,51,,,,14932.04,0
9853080,19:13:43,19:13:43,3517,52,,,,15054.74,0
9853080,19:14:24,19:14:24,3518,53,,,,15362.08,0
9853080,19:14:49,19:14:49,3519,54,,,,15535.77,0
9853080,19:16:14,19:16:14,3520,55,,,,16084.37,0
9853080,19:16:50,19:16:50,3521,56,,,,16325.55,0
9853080,19:18:12,19:18:12,3522,57,,,,16563.97,0
9853080,19:19:40,19:19:40,3523,58,,,,17020.7,0
9853080,19:20:08,19:20:08,9512,59,,,,17223.58,0
9853080,19:21:00,19:21:00,9515,60,,,,17757.9,
9853080,19:22:48,19:22:48,10586,61,,,,18549.93,0
9853080,19:23:41,19:23:41,8076,62,,,,18911.05,0
9853080,19:24:25,19:24:25,10035,63,,,,19200.84,0
9853080,19:25:14,19:25:14,6597,64,,,,19506.72,0
9853080,19:26:26,19:26:26,6598,65,,,,19999.54,0
9853080,19:27:01,19:27:01,3105,66,,,,20198.28,0
9853080,19:27:37,19:27:37,7834,67,,,,20476.87,0
9853080,19:28:00,19:28:00,9516,68,,,,20687.31,
9853080,19:33:00,19:33:00,9518,69,,1,,20977.64,
9853100,18:40:00,18:40:00,9945,1,,,1,0,
9853100,18:41:36,18:41:36,2608,2,,,,800.54,0
9853100,18:42:12,18:42:12,686,3,,,,1016.7,0
9853100,18:42:38,18:42:38,2609,4,,,,1181.98,0
9853100,18:43:18,18:43:18,3492,5,,,,1465.29,0
9853100,18:43:52,18:43:52,3493,6,,,,1732.1,0
9853100,18:44:18,18:44:18,3494,7,,,,1892.98,0
9853100,18:45:00,18:45:00,3495,8,,,,2165.01,
9853100,18:46:00,18:46:00,648,9,,,,2521.92,0
9853100,18:47:03,18:47:03,2178,10,,,,2899.68,0
9853100,18:47:28,18:47:28,10055,11,,,,3012.66,0
9853100,18:48:00,18:48:00,2180,12,,,,3209.88,0
9853100,18:48:42,18:48:42,2181,13,,,,3442.41,0
9853100,18:49:18,18:49:18,2182,14,,,,3635.36,0
9853100,18:50:12,18:50:12,2183,15,,,,3893.17,0
9853100,18:51:07,18:51:07,2184,16,,,,4197.67,0
9853100,18:51:34,18:51:34,2185,17,,,,4365.02,0
9853100,18:51:59,18:51:59,2186,18,,,,4504.2,0
9853100,18:52:37,18:52:37,3496,19,,,,4727.71,0
9853100,18:53:21,18:53:21,2193,20,,,,5007.59,0
9853100,18:53:59,18:53:59,2194,21,,,,5187.42,0
9853100,18:55:16,18:55:16,3497,22,,,,5553.25,0
9853100,18:55:48,18:55:48,3498,23,,,,5724.91,0
9853100,18:56:15,18:56:15,6985,24,,,,5880.14,0
9853100,18:56:40,18:56:40,3499,25,,,,6042.43,0
9853100,18:57:45,18:57:45,2356,26,,,,6398.02,0
9853100,18:58:27,18:58:27,2357,27,,,,6628.16,0
9853100,18:59:05,18:59:05,2358,28,,,,6856.01,0
9853100,19:00:00,19:00:00,31,29,,,,7185.54,
9853100,19:00:41,19:00:41,32,30,,,,7454.44,0
9853100,19:01:24,19:01:24,33,31,,,,7746.84,0
9853100,19:02:01,19:02:01,34,32,,,,8005.52,0
9853100,19:02:49,19:02:49,35,33,,,,8326.1,0
9853100,19:03:30,19:03:30,9636,34,,,,8607.83,0
9853100,19:04:20,19:04:20,37,35,,,,8951.08,0
9853100,19:05:02,19:05:02,38,36,,,,9243.42,0
9853100,19:05:41,19:05:41,39,37,,,,9518,0
9853100,19:06:04,19:06:04,40,38,,,,9663.35,0
9853100,19:06:36,19:06:36,41,39,,,,9919.95,0
9853100,19:07:00,19:07:00,42,40,,,,10075.56,
9853100,19:07:16,19:07:16,43,41,,,,10264.73,0
9853100,19:07:42,19:07:42,3506,42,,,,10678.45,0
9853100,19:08:05,19:08:05,3508,43,,,,11035.08,0
9853100,19:09:48,19:09:48,3509,44,,,,12563.47,0
9853100,19:10:22,19:10:22,3510,45,,,,13082.18,0
9853100,19:10:45,19:10:45,8414,46,,,,13463.32,0
9853100,19:11:00,19:11:00,3512,47,,,,13700.44,
9853100,19:11:23,19:11:23,3513,48,,,,13964.84,0
9853100,19:12:03,19:12:03,3514,49,,,,14325.31,0
9853100,19:12:50,19:12:50,8595,50,,,,14704.96,0
9853100,19:13:21,19:13:21,3516,51,,,,14932.04,0
9853100,19:13:43,19:13:43,3517,52,,,,15054.74,0
9853100,19:14:24,19:14:24,3518,53,,,,15362.08,0
9853100,19:14:49,19:14:49,3519,54,,,,15535.77,0
9853100,19:16:14,19:16:14,3520,55,,,,16084.37,0
9853100,19:16:50,19:16:50,3521,56,,,,16325.55,0
9853100,19:18:12,19:18:12,3522,57,,,,16563.97,0
9853100,19:19:40,19:19:40,3523,58,,,,17020.7,0
9853100,19:20:08,19:20:08,9512,59,,,,17223.58,0
9853100,19:21:00,19:21:00,9515,60,,,,17757.9,
9853100,19:22:48,19:22:48,10586,61,,,,18549.93,0
9853100,19:23:41,19:23:41,8076,62,,,,18911.05,0
9853100,19:24:25,19:24:25,10035,63,,,,19200.84,0
9853100,19:25:14,19:25:14,6597,64,,,,19506.72,0
9853100,19:26:26,19:26:26,6598,65,,,,19999.54,0
9853100,19:27:01,19:27:01,3105,66,,,,20198.28,0
9853100,19:27:37,19:27:37,7834,67,,,,20476.87,0
9853100,19:28:00,19:28:00,9516,68,,,,20687.31,
9853100,19:33:00,19:33:00,9518,69,,1,,20977.64,
9853110,18:40:00,18:40:00,9945,1,,,1,0,
9853110,18:41:36,18:41:36,2608,2,,,,800.54,0
9853110,18:42:12,18:42:12,686,3,,,,1016.7,0
9853110,18:42:38,18:42:38,2609,4,,,,1181.98,0
9853110,18:43:18,18:43:18,3492,5,,,,1465.29,0
9853110,18:43:52,18:43:52,3493,6,,,,1732.1,0
9853110,18:44:18,18:44:18,3494,7,,,,1892.98,0
9853110,18:45:00,18:45:00,3495,8,,,,2165.01,
9853110,18:46:00,18:46:00,648,9,,,,2521.92,0
9853110,18:47:03,18:47:03,2178,10,,,,2899.68,0
9853110,18:47:28,18:47:28,10055,11,,,,3012.66,0
9853110,18:48:00,18:48:00,2180,12,,,,3209.88,0
9853110,18:48:42,18:48:42,2181,13,,,,3442.41,0
9853110,18:49:18,18:49:18,2182,14,,,,3635.36,0
9853110,18:50:12,18:50:12,2183,15,,,,3893.17,0
9853110,18:51:07,18:51:07,2184,16,,,,4197.67,0
9853110,18:51:34,18:51:34,2185,17,,,,4365.02,0
9853110,18:51:59,18:51:59,2186,18,,,,4504.2,0
9853110,18:52:37,18:52:37,3496,19,,,,4727.71,0
9853110,18:53:21,18:53:21,2193,20,,,,5007.59,0
9853110,18:53:59,18:53:59,2194,21,,,,5187.42,0
9853110,18:55:16,18:55:16,3497,22,,,,5553.25,0
9853110,18:55:48,18:55:48,3498,23,,,,5724.91,0
9853110,18:56:15,18:56:15,6985,24,,,,5880.14,0
9853110,18:56:40,18:56:40,3499,25,,,,6042.43,0
9853110,18:57:45,18:57:45,2356,26,,,,6398.02,0
9853110,18:58:27,18:58:27,2357,27,,,,6628.16,0
9853110,18:59:05,18:59:05,2358,28,,,,6856.01,0
9853110,19:00:00,19:00:00,31,29,,,,7185.54,
9853110,19:00:41,19:00:41,32,30,,,,7454.44,0
9853110,19:01:24,19:01:24,33,31,,,,7746.84,0
9853110,19:02:01,19:02:01,34,32,,,,8005.52,0
9853110,19:02:49,19:02:49,35,33,,,,8326.1,0
9853110,19:03:30,19:03:30,9636,34,,,,8607.83,0
9853110,19:04:20,19:04:20,37,35,,,,8951.08,0
9853110,19:05:02,19:05:02,38,36,,,,9243.42,0
9853110,19:05:41,19:05:41,39,37,,,,9518,0
9853110,19:06:04,19:06:04,40,38,,,,9663.35,0
9853110,19:06:36,19:06:36,41,39,,,,9919.95,0
9853110,19:07:00,19:07:00,42,40,,,,10075.56,
9853110,19:07:16,19:07:16,43,41,,,,10264.73,0
9853110,19:07:42,19:07:42,3506,42,,,,10678.45,0
9853110,19:08:05,19:08:05,3508,43,,,,11035.08,0
9853110,19:09:48,19:09:48,3509,44,,,,12563.47,0
9853110,19:10:22,19:10:22,3510,45,,,,13082.18,0
9853110,19:10:45,19:10:45,8414,46,,,,13463.32,0
9853110,19:11:00,19:11:00,3512,47,,,,13700.44,
9853110,19:11:23,19:11:23,3513,48,,,,13964.84,0
9853110,19:12:03,19:12:03,3514,49,,,,14325.31,0
9853110,19:12:50,19:12:50,8595,50,,,,14704.96,0
9853110,19:13:21,19:13:21,3516,51,,,,14932.04,0
9853110,19:13:43,19:13:43,3517,52,,,,15054.74,0
9853110,19:14:24,19:14:24,3518,53,,,,15362.08,0
9853110,19:14:49,19:14:49,3519,54,,,,15535.77,0
9853110,19:16:14,19:16:14,3520,55,,,,16084.37,0
9853110,19:16:50,19:16:50,3521,56,,,,16325.55,0
9853110,19:18:12,19:18:12,3522,57,,,,16563.97,0
9853110,19:19:40,19:19:40,3523,58,,,,17020.7,0
9853110,19:20:08,19:20:08,9512,59,,,,17223.58,0
9853110,19:21:00,19:21:00,9515,60,,,,17757.9,
9853110,19:22:48,19:22:48,10586,61,,,,18549.93,0
9853110,19:23:41,19:23:41,8076,62,,,,18911.05,0
9853110,19:24:25,19:24:25,10035,63,,,,19200.84,0
9853110,19:25:14,19:25:14,6597,64,,,,19506.72,0
9853110,19:26:26,19:26:26,6598,65,,,,19999.54,0
9853110,19:27:01,19:27:01,3105,66,,,,20198.28,0
9853110,19:27:37,19:27:37,7834,67,,,,20476.87,0
9853110,19:28:00,19:28:00,9516,68,,,,20687.31,
9853110,19:33:00,19:33:00,9518,69,,1,,20977.64,
9972010,21:40:00,21:40:00,9945,1,,,1,0,
9972010,21:41:36,21:41:36,2608,2,,,,800.54,0
9972010,21:42:12,21:42:12,686,3,,,,1016.7,0
9972010,21:42:38,21:42:38,2609,4,,,,1181.98,0
9972010,21:43:18,21:43:18,3492,5,,,,1465.29,0
9972010,21:43:52,21:43:52,3493,6,,,,1732.1,0
9972010,21:44:18,21:44:18,3494,7,,,,1892.98,0
9972010,21:45:00,21:45:00,3495,8,,,,2165.01,
9972010,21:45:52,21:45:52,648,9,,,,2521.92,0
9972010,21:46:47,21:46:47,2178,10,,,,2899.68,0
9972010,21:47:09,21:47:09,10055,11,,,,3012.66,0
9972010,21:47:36,21:47:36,2180,12,,,,3209.88,0
9972010,21:48:12,21:48:12,2181,13,,,,3442.41,0
9972010,21:48:43,21:48:43,2182,14,,,,3635.36,0
9972010,21:49:30,21:49:30,2183,15,,,,3893.17,0
9972010,21:50:18,21:50:18,2184,16,,,,4197.67,0
9972010,21:50:41,21:50:41,2185,17,,,,4365.02,0
9972010,21:51:03,21:51:03,2186,18,,,,4504.2,0
9972010,21:51:36,21:51:36,3496,19,,,,4727.71,0
9972010,21:52:14,21:52:14,2193,20,,,,5007.59,0
9972010,21:52:47,21:52:47,2194,21,,,,5187.42,0
9972010,21:53:54,21:53:54,3497,22,,,,5553.25,0
9972010,21:54:21,21:54:21,3498,23,,,,5724.91,0
9972010,21:54:45,21:54:45,6985,24,,,,5880.14,0
9972010,21:55:07,21:55:07,3499,25,,,,6042.43,0
9972010,21:56:03,21:56:03,2356,26,,,,6398.02,0
9972010,21:56:40,21:56:40,2357,27,,,,6628.16,0
9972010,21:57:12,21:57:12,2358,28,,,,6856.01,0
9972010,21:58:00,21:58:00,31,29,,,,7185.54,
9972010,21:58:35,21:58:35,32,30,,,,7454.44,0
9972010,21:59:12,21:59:12,33,31,,,,7746.84,0
9972010,21:59:44,21:59:44,34,32,,,,8005.52,0
9972010,22:00:25,22:00:25,35,33,,,,8326.1,0
9972010,22:01:00,22:01:00,9636,34,,,,8607.83,0
9972010,22:01:43,22:01:43,37,35,,,,8951.08,0
9972010,22:02:18,22:02:18,38,36,,,,9243.42,0
9972010,22:02:52,22:02:52,39,37,,,,9518,0
9972010,22:03:12,22:03:12,40,38,,,,9663.35,0
9972010,22:03:40,22:03:40,41,39,,,,9919.95,0
9972010,22:04:00,22:04:00,42,40,,,,10075.56,
9972010,22:04:16,22:04:16,43,41,,,,10264.73,0
9972010,22:04:42,22:04:42,3506,42,,,,10678.45,0
9972010,22:05:05,22:05:05,3508,43,,,,11035.08,0
9972010,22:06:48,22:06:48,3509,44,,,,12563.47,0
9972010,22:07:22,22:07:22,3510,45,,,,13082.18,0
9972010,22:07:45,22:07:45,8414,46,,,,13463.32,0
9972010,22:08:00,22:08:00,3512,47,,,,13700.44,
9972010,22:08:23,22:08:23,3513,48,,,,13964.84,0
9972010,22:09:03,22:09:03,3514,49,,,,14325.31,0
9972010,22:09:50,22:09:50,8595,50,,,,14704.96,0
9972010,22:10:21,22:10:21,3516,51,,,,14932.04,0
9972010,22:10:43,22:10:43,3517,52,,,,15054.74,0
9972010,22:11:24,22:11:24,3518,53,,,,15362.08,0
9972010,22:11:49,22:11:49,3519,54,,,,15535.77,0
9972010,22:13:14,22:13:14,3520,55,,,,16084.37,0
9972010,22:13:50,22:13:50,3521,56,,,,16325.55,0
9972010,22:15:12,22:15:12,3522,57,,,,16563.97,0
9972010,22:16:40,22:16:40,3523,58,,,,17020.7,0
9972010,22:17:08,22:17:08,9512,59,,,,17223.58,0
9972010,22:18:00,22:18:00,9515,60,,,,17757.9,
9972010,22:19:48,22:19:48,10586,61,,,,18549.93,0
9972010,22:20:41,22:20:41,8076,62,,,,18911.05,0
9972010,22:21:25,22:21:25,10035,63,,,,19200.84,0
9972010,22:22:14,22:22:14,6597,64,,,,19506.72,0
9972010,22:23:26,22:23:26,6598,65,,,,19999.54,0
9972010,22:24:01,22:24:01,3105,66,,,,20198.28,0
9972010,22:24:37,22:24:37,7834,67,,,,20476.87,0
9972010,22:25:00,22:25:00,9516,68,,,,20687.31,
9972010,22:30:00,22:30:00,9518,69,,1,,20977.64,
9972120,21:40:00,21:40:00,9945,1,,,1,0,
9972120,21:41:36,21:41:36,2608,2,,,,800.54,0
9972120,21:42:12,21:42:12,686,3,,,,1016.7,0
9972120,21:42:38,21:42:38,2609,4,,,,1181.98,0
9972120,21:43:18,21:43:18,3492,5,,,,1465.29,0
9972120,21:43:52,21:43:52,3493,6,,,,1732.1,0
9972120,21:44:18,21:44:18,3494,7,,,,1892.98,0
9972120,21:45:00,21:45:00,3495,8,,,,2165.01,
9972120,21:45:52,21:45:52,648,9,,,,2521.92,0
9972120,21:46:47,21:46:47,2178,10,,,,2899.68,0
9972120,21:47:09,21:47:09,10055,11,,,,3012.66,0
9972120,21:47:36,21:47:36,2180,12,,,,3209.88,0
9972120,21:48:12,21:48:12,2181,13,,,,3442.41,0
9972120,21:48:43,21:48:43,2182,14,,,,3635.36,0
9972120,21:49:30,21:49:30,2183,15,,,,3893.17,0
9972120,21:50:18,21:50:18,2184,16,,,,4197.67,0
9972120,21:50:41,21:50:41,2185,17,,,,4365.02,0
9972120,21:51:03,21:51:03,2186,18,,,,4504.2,0
9972120,21:51:36,21:51:36,3496,19,,,,4727.71,0
9972120,21:52:14,21:52:14,2193,20,,,,5007.59,0
9972120,21:52:47,21:52:47,2194,21,,,,5187.42,0
9972120,21:53:54,21:53:54,3497,22,,,,5553.25,0
9972120,21:54:21,21:54:21,3498,23,,,,5724.91,0
9972120,21:54:45,21:54:45,6985,24,,,,5880.14,0
9972120,21:55:07,21:55:07,3499,25,,,,6042.43,0
9972120,21:56:03,21:56:03,2356,26,,,,6398.02,0
9972120,21:56:40,21:56:40,2357,27,,,,6628.16,0
9972120,21:57:12,21:57:12,2358,28,,,,6856.01,0
9972120,21:58:00,21:58:00,31,29,,,,7185.54,
9972120,21:58:35,21:58:35,32,30,,,,7454.44,0
9972120,21:59:12,21:59:12,33,31,,,,7746.84,0
9972120,21:59:44,21:59:44,34,32,,,,8005.52,0
9972120,22:00:25,22:00:25,35,33,,,,8326.1,0
9972120,22:01:00,22:01:00,9636,34,,,,8607.83,0
9972120,22:01:43,22:01:43,37,35,,,,8951.08,0
9972120,22:02:18,22:02:18,38,36,,,,9243.42,0
9972120,22:02:52,22:02:52,39,37,,,,9518,0
9972120,22:03:12,22:03:12,40,38,,,,9663.35,0
9972120,22:03:40,22:03:40,41,39,,,,9919.95,0
9972120,22:04:00,22:04:00,42,40,,,,10075.56,
9972120,22:04:16,22:04:16,43,41,,,,10264.73,0
9972120,22:04:42,22:04:42,3506,42,,,,10678.45,0
9972120,22:05:05,22:05:05,3508,43,,,,11035.08,0
9972120,22:06:48,22:06:48,3509,44,,,,12563.47,0
9972120,22:07:22,22:07:22,3510,45,,,,13082.18,0
9972120,22:07:45,22:07:45,8414,46,,,,13463.32,0
9972120,22:08:00,22:08:00,3512,47,,,,13700.44,
9972120,22:08:23,22:08:23,3513,48,,,,13964.84,0
9972120,22:09:03,22:09:03,3514,49,,,,14325.31,0
9972120,22:09:50,22:09:50,8595,50,,,,14704.96,0
9972120,22:10:21,22:10:21,3516,51,,,,14932.04,0
9972120,22:10:43,22:10:43,3517,52,,,,15054.74,0
9972120,22:11:24,22:11:24,3518,53,,,,15362.08,0
9972120,22:11:49,22:11:49,3519,54,,,,15535.77,0
9972120,22:13:14,22:13:14,3520,55,,,,16084.37,0
9972120,22:13:50,22:13:50,3521,56,,,,16325.55,0
9972120,22:15:12,22:15:12,3522,57,,,,16563.97,0
9972120,22:16:40,22:16:40,3523,58,,,,17020.7,0
9972120,22:17:08,22:17:08,9512,59,,,,17223.58,0
9972120,22:18:00,22:18:00,9515,60,,,,17757.9,
9972120,22:19:48,22:19:48,10586,61,,,,18549.93,0
9972120,22:20:41,22:20:41,8076,62,,,,18911.05,0
9972120,22:21:25,22:21:25,10035,63,,,,19200.84,0
9972120,22:22:14,22:22:14,6597,64,,,,19506.72,0
9972120,22:23:26,22:23:26,6598,65,,,,19999.54,0
9972120,22:24:01,22:24:01,3105,66,,,,20198.28,0
9972120,22:24:37,22:24:37,7834,67,,,,20476.87,0
9972120,22:25:00,22:25:00,9516,68,,,,20687.31,
9972120,22:30:00,22:30:00,9518,69,,1,,20977.64,
10124020,05:14:00,05:14:00,9945,1,,,1,0,
10124020,05:15:22,05:15:22,2608,2,,,,800.54,0
10124020,05:15:53,05:15:53,686,3,,,,1016.7,0
10124020,05:16:16,05:16:16,2609,4,,,,1181.98,0
10124020,05:16:49,05:16:49,3492,5,,,,1465.3,0
10124020,05:17:18,05:17:18,3493,6,,,,1732.11,0
10124020,05:17:41,05:17:41,3494,7,,,,1892.99,0
10124020,05:18:17,05:18:17,3495,8,,,,2165.02,0
10124020,05:19:04,05:19:04,648,9,,,,2521.93,0
10124020,05:19:56,05:19:56,2178,10,,,,2899.75,0
10124020,05:20:15,05:20:15,10055,11,,,,3012.73,0
10124020,05:20:40,05:20:40,2180,12,,,,3209.95,0
10124020,05:21:12,05:21:12,2181,13,,,,3442.49,0
10124020,05:21:40,05:21:40,2182,14,,,,3635.44,0
10124020,05:22:22,05:22:22,2183,15,,,,3893.25,0
10124020,05:23:06,05:23:06,2184,16,,,,4197.76,0
10124020,05:23:27,05:23:27,2185,17,,,,4365.11,0
10124020,05:23:47,05:23:47,2186,18,,,,4504.29,0
10124020,05:24:16,05:24:16,3496,19,,,,4727.8,0
10124020,05:24:50,05:24:50,2193,20,,,,5007.68,0
10124020,05:25:20,05:25:20,2194,21,,,,5187.51,0
10124020,05:26:20,05:26:20,3497,22,,,,5553.34,0
10124020,05:26:43,05:26:43,3498,23,,,,5725.01,0
10124020,05:27:04,05:27:04,6985,24,,,,5880.24,0
10124020,05:27:25,05:27:25,3499,25,,,,6043.91,0
10124020,05:28:15,05:28:15,2356,26,,,,6398.14,0
10124020,05:28:48,05:28:48,2357,27,,,,6628.28,0
10124020,05:29:17,05:29:17,2358,28,,,,6856.13,0
10124020,05:30:00,05:30:00,31,29,,,,7185.66,
10124020,05:30:23,05:30:23,32,30,,,,7454.56,0
10124020,05:30:48,05:30:48,33,31,,,,7746.96,0
10124020,05:31:10,05:31:10,34,32,,,,8005.64,0
10124020,05:31:38,05:31:38,35,33,,,,8326.22,0
10124020,05:31:50,05:31:50,3500,34,,,,8442.33,0
10124020,05:32:13,05:32:13,3501,35,,,,8712.63,0
10124020,05:32:36,05:32:36,2476,36,,,,8979.33,0
10124020,05:32:57,05:32:57,2477,37,,,,9262.4,0
10124020,05:33:21,05:33:21,2478,38,,,,9573.05,0
10124020,05:33:39,05:33:39,2479,39,,,,9791.01,0
10124020,05:33:54,05:33:54,2480,40,,,,9954.46,0
10124020,05:34:10,05:34:10,2481,41,,,,10160.41,0
10124020,05:34:26,05:34:26,2482,42,,,,10326.38,0
10124020,05:34:48,05:34:48,3502,43,,,,10559.01,0
10124020,05:35:10,05:35:10,3503,44,,,,10782.83,0
10124020,05:35:29,05:35:29,3504,45,,,,11037.67,0
10124020,05:36:00,05:36:00,6,46,,1,,11413.33,
10124020,05:38:07,05:38:07,3505,47,,,,12491.03,0
10124020,05:39:08,05:39:08,9636,48,,,,13015.99,0
10124020,05:39:51,05:39:51,37,49,,,,13359.25,0
10124020,05:40:24,05:40:24,38,50,,,,13651.59,0
10124020,05:40:57,05:40:57,39,51,,,,13926.17,0
10124020,05:41:16,05:41:16,40,52,,,,14071.52,0
10124020,05:41:42,05:41:42,41,53,,,,14328.12,0
10124020,05:42:00,05:42:00,42,54,,1,,14484.95,
10124030,05:14:00,05:14:00,9945,1,,,1,0,
10124030,05:15:22,05:15:22,2608,2,,,,800.54,0
10124030,05:15:53,05:15:53,686,3,,,,1016.7,0
10124030,05:16:16,05:16:16,2609,4,,,,1181.98,0
10124030,05:16:49,05:16:49,3492,5,,,,1465.3,0
10124030,05:17:18,05:17:18,3493,6,,,,1732.11,0
10124030,05:17:41,05:17:41,3494,7,,,,1892.99,0
10124030,05:18:17,05:18:17,3495,8,,,,2165.02,0
10124030,05:19:04,05:19:04,648,9,,,,2521.93,0
10124030,05:19:56,05:19:56,2178,10,,,,2899.75,0
10124030,05:20:15,05:20:15,10055,11,,,,3012.73,0
10124030,05:20:40,05:20:40,2180,12,,,,3209.95,0
10124030,05:21:12,05:21:12,2181,13,,,,3442.49,0
10124030,05:21:40,05:21:40,2182,14,,,,3635.44,0
10124030,05:22:22,05:22:22,2183,15,,,,3893.25,0
10124030,05:23:06,05:23:06,2184,16,,,,4197.76,0
10124030,05:23:27,05:23:27,2185,17,,,,4365.11,0
10124030,05:23:47,05:23:47,2186,18,,,,4504.29,0
10124030,05:24:16,05:24:16,3496,19,,,,4727.8,0
10124030,05:24:50,05:24:50,2193,20,,,,5007.68,0
10124030,05:25:20,05:25:20,2194,21,,,,5187.51,0
10124030,05:26:20,05:26:20,3497,22,,,,5553.34,0
10124030,05:26:43,05:26:43,3498,23,,,,5725.01,0
10124030,05:27:04,05:27:04,6985,24,,,,5880.24,0
10124030,05:27:25,05:27:25,3499,25,,,,6043.91,0
10124030,05:28:15,05:28:15,2356,26,,,,6398.14,0
10124030,05:28:48,05:28:48,2357,27,,,,6628.28,0
10124030,05:29:17,05:29:17,2358,28,,,,6856.13,0
10124030,05:30:00,05:30:00,31,29,,,,7185.66,
10124030,05:30:23,05:30:23,32,30,,,,7454.56,0
10124030,05:30:48,05:30:48,33,31,,,,7746.96,0
10124030,05:31:10,05:31:10,34,32,,,,8005.64,0
10124030,05:31:38,05:31:38,35,33,,,,8326.22,0
10124030,05:31:50,05:31:50,3500,34,,,,8442.33,0
10124030,05:32:13,05:32:13,3501,35,,,,8712.63,0
10124030,05:32:36,05:32:36,2476,36,,,,8979.33,0
10124030,05:32:57,05:32:57,2477,37,,,,9262.4,0
10124030,05:33:21,05:33:21,2478,38,,,,9573.05,0
10124030,05:33:39,05:33:39,2479,39,,,,9791.01,0
10124030,05:33:54,05:33:54,2480,40,,,,9954.46,0
10124030,05:34:10,05:34:10,2481,41,,,,10160.41,0
10124030,05:34:26,05:34:26,2482,42,,,,10326.38,0
10124030,05:34:48,05:34:48,3502,43,,,,10559.01,0
10124030,05:35:10,05:35:10,3503,44,,,,10782.83,0
10124030,05:35:29,05:35:29,3504,45,,,,11037.67,0
10124030,05:36:00,05:36:00,6,46,,1,,11413.33,
10124030,05:38:07,05:38:07,3505,47,,,,12491.03,0
10124030,05:39:08,05:39:08,9636,48,,,,13015.99,0
10124030,05:39:51,05:39:51,37,49,,,,13359.25,0
10124030,05:40:24,05:40:24,38,50,,,,13651.59,0
10124030,05:40:57,05:40:57,39,51,,,,13926.17,0
10124030,05:41:16,05:41:16,40,52,,,,14071.52,0
10124030,05:41:42,05:41:42,41,53,,,,14328.12,0
10124030,05:42:00,05:42:00,42,54,,1,,14484.95,
10124040,05:14:00,05:14:00,9945,1,,,1,0,
10124040,05:15:22,05:15:22,2608,2,,,,800.54,0
10124040,05:15:53,05:15:53,686,3,,,,1016.7,0
10124040,05:16:16,05:16:16,2609,4,,,,1181.98,0
10124040,05:16:49,05:16:49,3492,5,,,,1465.3,0
10124040,05:17:18,05:17:18,3493,6,,,,1732.11,0
10124040,05:17:41,05:17:41,3494,7,,,,1892.99,0
10124040,05:18:17,05:18:17,3495,8,,,,2165.02,0
10124040,05:19:04,05:19:04,648,9,,,,2521.93,0
10124040,05:19:56,05:19:56,2178,10,,,,2899.75,0
10124040,05:20:15,05:20:15,10055,11,,,,3012.73,0
10124040,05:20:40,05:20:40,2180,12,,,,3209.95,0
10124040,05:21:12,05:21:12,2181,13,,,,3442.49,0
10124040,05:21:40,05:21:40,2182,14,,,,3635.44,0
10124040,05:22:22,05:22:22,2183,15,,,,3893.25,0
10124040,05:23:06,05:23:06,2184,16,,,,4197.76,0
10124040,05:23:27,05:23:27,2185,17,,,,4365.11,0
10124040,05:23:47,05:23:47,2186,18,,,,4504.29,0
10124040,05:24:16,05:24:16,3496,19,,,,4727.8,0
10124040,05:24:50,05:24:50,2193,20,,,,5007.68,0
10124040,05:25:20,05:25:20,2194,21,,,,5187.51,0
10124040,05:26:20,05:26:20,3497,22,,,,5553.34,0
10124040,05:26:43,05:26:43,3498,23,,,,5725.01,0
10124040,05:27:04,05:27:04,6985,24,,,,5880.24,0
10124040,05:27:25,05:27:25,3499,25,,,,6043.91,0
10124040,05:28:15,05:28:15,2356,26,,,,6398.14,0
10124040,05:28:48,05:28:48,2357,27,,,,6628.28,0
10124040,05:29:17,05:29:17,2358,28,,,,6856.13,0
10124040,05:30:00,05:30:00,31,29,,,,7185.66,
10124040,05:30:23,05:30:23,32,30,,,,7454.56,0
10124040,05:30:48,05:30:48,33,31,,,,7746.96,0
10124040,05:31:10,05:31:10,34,32,,,,8005.64,0
10124040,05:31:38,05:31:38,35,33,,,,8326.22,0
10124040,05:31:50,05:31:50,3500,34,,,,8442.33,0
10124040,05:32:13,05:32:13,3501,35,,,,8712.63,0
10124040,05:32:36,05:32:36,2476,36,,,,8979.33,0
10124040,05:32:57,05:32:57,2477,37,,,,9262.4,0
10124040,05:33:21,05:33:21,2478,38,,,,9573.05,0
10124040,05:33:39,05:33:39,2479,39,,,,9791.01,0
10124040,05:33:54,05:33:54,2480,40,,,,9954.46,0
10124040,05:34:10,05:34:10,2481,41,,,,10160.41,0
10124040,05:34:26,05:34:26,2482,42,,,,10326.38,0
10124040,05:34:48,05:34:48,3502,43,,,,10559.01,0
10124040,05:35:10,05:35:10,3503,44,,,,10782.83,0
10124040,05:35:29,05:35:29,3504,45,,,,11037.67,0
10124040,05:36:00,05:36:00,6,46,,1,,11413.33,
10124040,05:38:07,05:38:07,3505,47,,,,12491.03,0
10124040,05:39:08,05:39:08,9636,48,,,,13015.99,0
10124040,05:39:51,05:39:51,37,49,,,,13359.25,0
10124040,05:40:24,05:40:24,38,50,,,,13651.59,0
10124040,05:40:57,05:40:57,39,51,,,,13926.17,0
10124040,05:41:16,05:41:16,40,52,,,,14071.52,0
10124040,05:41:42,05:41:42,41,53,,,,14328.12,0
10124040,05:42:00,05:42:00,42,54,,1,,14484.95,
10124050,05:14:00,05:14:00,9945,1,,,1,0,
10124050,05:15:22,05:15:22,2608,2,,,,800.54,0
10124050,05:15:53,05:15:53,686,3,,,,1016.7,0
10124050,05:16:16,05:16:16,2609,4,,,,1181.98,0
10124050,05:16:49,05:16:49,3492,5,,,,1465.3,0
10124050,05:17:18,05:17:18,3493,6,,,,1732.11,0
10124050,05:17:41,05:17:41,3494,7,,,,1892.99,0
10124050,05:18:17,05:18:17,3495,8,,,,2165.02,0
10124050,05:19:04,05:19:04,648,9,,,,2521.93,0
10124050,05:19:56,05:19:56,2178,10,,,,2899.75,0
10124050,05:20:15,05:20:15,10055,11,,,,3012.73,0
10124050,05:20:40,05:20:40,2180,12,,,,3209.95,0
10124050,05:21:12,05:21:12,2181,13,,,,3442.49,0
10124050,05:21:40,05:21:40,2182,14,,,,3635.44,0
10124050,05:22:22,05:22:22,2183,15,,,,3893.25,0
10124050,05:23:06,05:23:06,2184,16,,,,4197.76,0
10124050,05:23:27,05:23:27,2185,17,,,,4365.11,0
10124050,05:23:47,05:23:47,2186,18,,,,4504.29,0
10124050,05:24:16,05:24:16,3496,19,,,,4727.8,0
10124050,05:24:50,05:24:50,2193,20,,,,5007.68,0
10124050,05:25:20,05:25:20,2194,21,,,,5187.51,0
10124050,05:26:20,05:26:20,3497,22,,,,5553.34,0
10124050,05:26:43,05:26:43,3498,23,,,,5725.01,0
10124050,05:27:04,05:27:04,6985,24,,,,5880.24,0
10124050,05:27:25,05:27:25,3499,25,,,,6043.91,0
10124050,05:28:15,05:28:15,2356,26,,,,6398.14,0
10124050,05:28:48,05:28:48,2357,27,,,,6628.28,0
10124050,05:29:17,05:29:17,2358,28,,,,6856.13,0
10124050,05:30:00,05:30:00,31,29,,,,7185.66,
10124050,05:30:23,05:30:23,32,30,,,,7454.56,0
10124050,05:30:48,05:30:48,33,31,,,,7746.96,0
10124050,05:31:10,05:31:10,34,32,,,,8005.64,0
10124050,05:31:38,05:31:38,35,33,,,,8326.22,0
10124050,05:31:50,05:31:50,3500,34,,,,8442.33,0
10124050,05:32:13,05:32:13,3501,35,,,,8712.63,0
10124050,05:32:36,05:32:36,2476,36,,,,8979.33,0
10124050,05:32:57,05:32:57,2477,37,,,,9262.4,0
10124050,05:33:21,05:33:21,2478,38,,,,9573.05,0
10124050,05:33:39,05:33:39,2479,39,,,,9791.01,0
10124050,05:33:54,05:33:54,2480,40,,,,9954.46,0
10124050,05:34:10,05:34:10,2481,41,,,,10160.41,0
10124050,05:34:26,05:34:26,2482,42,,,,10326.38,0
10124050,05:34:48,05:34:48,3502,43,,,,10559.01,0
10124050,05:35:10,05:35:10,3503,44,,,,10782.83,0
10124050,05:35:29,05:35:29,3504,45,,,,11037.67,0
10124050,05:36:00,05:36:00,6,46,,1,,11413.33,
10124050,05:38:07,05:38:07,3505,47,,,,12491.03,0
10124050,05:39:08,05:39:08,9636,48,,,,13015.99,0
10124050,05:39:51,05:39:51,37,49,,,,13359.25,0
10124050,05:40:24,05:40:24,38,50,,,,13651.59,0
10124050,05:40:57,05:40:57,39,51,,,,13926.17,0
10124050,05:41:16,05:41:16,40,52,,,,14071.52,0
10124050,05:41:42,05:41:42,41,53,,,,14328.12,0
10124050,05:42:00,05:42:00,42,54,,1,,14484.95,
10124060,05:14:00,05:14:00,9945,1,,,1,0,
10124060,05:15:22,05:15:22,2608,2,,,,800.54,0
10124060,05:15:53,05:15:53,686,3,,,,1016.7,0
10124060,05:16:16,05:16:16,2609,4,,,,1181.98,0
10124060,05:16:49,05:16:49,3492,5,,,,1465.3,0
10124060,05:17:18,05:17:18,3493,6,,,,1732.11,0
10124060,05:17:41,05:17:41,3494,7,,,,1892.99,0
10124060,05:18:17,05:18:17,3495,8,,,,2165.02,0
10124060,05:19:04,05:19:04,648,9,,,,2521.93,0
10124060,05:19:56,05:19:56,2178,10,,,,2899.75,0
10124060,05:20:15,05:20:15,10055,11,,,,3012.73,0
10124060,05:20:40,05:20:40,2180,12,,,,3209.95,0
10124060,05:21:12,05:21:12,2181,13,,,,3442.49,0
10124060,05:21:40,05:21:40,2182,14,,,,3635.44,0
10124060,05:22:22,05:22:22,2183,15,,,,3893.25,0
10124060,05:23:06,05:23:06,2184,16,,,,4197.76,0
10124060,05:23:27,05:23:27,2185,17,,,,4365.11,0
10124060,05:23:47,05:23:47,2186,18,,,,4504.29,0
10124060,05:24:16,05:24:16,3496,19,,,,4727.8,0
10124060,05:24:50,05:24:50,2193,20,,,,5007.68,0
10124060,05:25:20,05:25:20,2194,21,,,,5187.51,0
10124060,05:26:20,05:26:20,3497,22,,,,5553.34,0
10124060,05:26:43,05:26:43,3498,23,,,,5725.01,0
10124060,05:27:04,05:27:04,6985,24,,,,5880.24,0
10124060,05:27:25,05:27:25,3499,25,,,,6043.91,0
10124060,05:28:15,05:28:15,2356,26,,,,6398.14,0
10124060,05:28:48,05:28:48,2357,27,,,,6628.28,0
10124060,05:29:17,05:29:17,2358,28,,,,6856.13,0
10124060,05:30:00,05:30:00,31,29,,,,7185.66,
10124060,05:30:23,05:30:23,32,30,,,,7454.56,0
10124060,05:30:48,05:30:48,33,31,,,,7746.96,0
10124060,05:31:10,05:31:10,34,32,,,,8005.64,0
10124060,05:31:38,05:31:38,35,33,,,,8326.22,0
10124060,05:31:50,05:31:50,3500,34,,,,8442.33,0
10124060,05:32:13,05:32:13,3501,35,,,,8712.63,0
10124060,05:32:36,05:32:36,2476,36,,,,8979.33,0
10124060,05:32:57,05:32:57,2477,37,,,,9262.4,0
10124060,05:33:21,05:33:21,2478,38,,,,9573.05,0
10124060,05:33:39,05:33:39,2479,39,,,,9791.01,0
10124060,05:33:54,05:33:54,2480,40,,,,9954.46,0
10124060,05:34:10,05:34:10,2481,41,,,,10160.41,0
10124060,05:34:26,05:34:26,2482,42,,,,10326.38,0
10124060,05:34:48,05:34:48,3502,43,,,,10559.01,0
10124060,05:35:10,05:35:10,3503,44,,,,10782.83,0
10124060,05:35:29,05:35:29,3504,45,,,,11037.67,0
10124060,05:36:00,05:36:00,6,46,,1,,11413.33,
10124060,05:38:07,05:38:07,3505,47,,,,12491.03,0
10124060,05:39:08,05:39:08,9636,48,,,,13015.99,0
10124060,05:39:51,05:39:51,37,49,,,,13359.25,0
10124060,05:40:24,05:40:24,38,50,,,,13651.59,0
10124060,05:40:57,05:40:57,39,51,,,,13926.17,0
10124060,05:41:16,05:41:16,40,52,,,,14071.52,0
10124060,05:41:42,05:41:42,41,53,,,,14328.12,0
10124060,05:42:00,05:42:00,42,54,,1,,14484.95,
19489020,04:44:00,04:44:00,9945,1,,,1,0,
19489020,04:45:22,04:45:22,2608,2,,,,800.54,0
19489020,04:45:53,04:45:53,686,3,,,,1016.7,0
19489020,04:46:16,04:46:16,2609,4,,,,1181.98,0
19489020,04:46:49,04:46:49,3492,5,,,,1465.3,0
19489020,04:47:18,04:47:18,3493,6,,,,1732.11,0
19489020,04:47:41,04:47:41,3494,7,,,,1892.99,0
19489020,04:48:17,04:48:17,3495,8,,,,2165.02,0
19489020,04:49:04,04:49:04,648,9,,,,2521.93,0
19489020,04:49:56,04:49:56,2178,10,,,,2899.75,0
19489020,04:50:15,04:50:15,10055,11,,,,3012.73,0
19489020,04:50:40,04:50:40,2180,12,,,,3209.95,0
19489020,04:51:12,04:51:12,2181,13,,,,3442.49,0
19489020,04:51:40,04:51:40,2182,14,,,,3635.44,0
19489020,04:52:22,04:52:22,2183,15,,,,3893.25,0
19489020,04:53:06,04:53:06,2184,16,,,,4197.76,0
19489020,04:53:27,04:53:27,2185,17,,,,4365.11,0
19489020,04:53:47,04:53:47,2186,18,,,,4504.29,0
19489020,04:54:16,04:54:16,3496,19,,,,4727.8,0
19489020,04:54:50,04:54:50,2193,20,,,,5007.68,0
19489020,04:55:20,04:55:20,2194,21,,,,5187.51,0
19489020,04:56:20,04:56:20,3497,22,,,,5553.34,0
19489020,04:56:43,04:56:43,3498,23,,,,5725.01,0
19489020,04:57:04,04:57:04,6985,24,,,,5880.24,0
19489020,04:57:25,04:57:25,3499,25,,,,6043.91,0
19489020,04:58:15,04:58:15,2356,26,,,,6398.14,0
19489020,04:58:48,04:58:48,2357,27,,,,6628.28,0
19489020,04:59:17,04:59:17,2358,28,,,,6856.13,0
19489020,05:00:00,05:00:00,31,29,,,,7185.66,
19489020,05:00:23,05:00:23,32,30,,,,7454.56,0
19489020,05:00:48,05:00:48,33,31,,,,7746.96,0
19489020,05:01:10,05:01:10,34,32,,,,8005.64,0
19489020,05:01:38,05:01:38,35,33,,,,8326.22,0
19489020,05:01:50,05:01:50,3500,34,,,,8442.33,0
19489020,05:02:13,05:02:13,3501,35,,,,8712.63,0
19489020,05:02:36,05:02:36,2476,36,,,,8979.33,0
19489020,05:02:57,05:02:57,2477,37,,,,9262.4,0
19489020,05:03:21,05:03:21,2478,38,,,,9573.05,0
19489020,05:03:39,05:03:39,2479,39,,,,9791.01,0
19489020,05:03:54,05:03:54,2480,40,,,,9954.46,0
19489020,05:04:10,05:04:10,2481,41,,,,10160.41,0
19489020,05:04:26,05:04:26,2482,42,,,,10326.38,0
19489020,05:04:48,05:04:48,3502,43,,,,10559.01,0
19489020,05:05:10,05:05:10,3503,44,,,,10782.83,0
19489020,05:05:29,05:05:29,3504,45,,,,11037.67,0
19489020,05:06:00,05:06:00,6,46,,1,,11413.33,
19489020,05:08:07,05:08:07,3505,47,,,,12491.03,0
19489020,05:09:08,05:09:08,9636,48,,,,13015.99,0
19489020,05:09:51,05:09:51,37,49,,,,13359.25,0
19489020,05:10:24,05:10:24,38,50,,,,13651.59,0
19489020,05:10:57,05:10:57,39,51,,,,13926.17,0
19489020,05:11:16,05:11:16,40,52,,,,14071.52,0
19489020,05:11:42,05:11:42,41,53,,,,14328.12,0
19489020,05:12:00,05:12:00,42,54,,1,,14484.95,
19489030,04:44:00,04:44:00,9945,1,,,1,0,
19489030,04:45:22,04:45:22,2608,2,,,,800.54,0
19489030,04:45:53,04:45:53,686,3,,,,1016.7,0
19489030,04:46:16,04:46:16,2609,4,,,,1181.98,0
19489030,04:46:49,04:46:49,3492,5,,,,1465.3,0
19489030,04:47:18,04:47:18,3493,6,,,,1732.11,0
19489030,04:47:41,04:47:41,3494,7,,,,1892.99,0
19489030,04:48:17,04:48:17,3495,8,,,,2165.02,0
19489030,04:49:04,04:49:04,648,9,,,,2521.93,0
19489030,04:49:56,04:49:56,2178,10,,,,2899.75,0
19489030,04:50:15,04:50:15,10055,11,,,,3012.73,0
19489030,04:50:40,04:50:40,2180,12,,,,3209.95,0
19489030,04:51:12,04:51:12,2181,13,,,,3442.49,0
19489030,04:51:40,04:51:40,2182,14,,,,3635.44,0
19489030,04:52:22,04:52:22,2183,15,,,,3893.25,0
19489030,04:53:06,04:53:06,2184,16,,,,4197.76,0
19489030,04:53:27,04:53:27,2185,17,,,,4365.11,0
19489030,04:53:47,04:53:47,2186,18,,,,4504.29,0
19489030,04:54:16,04:54:16,3496,19,,,,4727.8,0
19489030,04:54:50,04:54:50,2193,20,,,,5007.68,0
19489030,04:55:20,04:55:20,2194,21,,,,5187.51,0
19489030,04:56:20,04:56:20,3497,22,,,,5553.34,0
19489030,04:56:43,04:56:43,3498,23,,,,5725.01,0
19489030,04:57:04,04:57:04,6985,24,,,,5880.24,0
19489030,04:57:25,04:57:25,3499,25,,,,6043.91,0
19489030,04:58:15,04:58:15,2356,26,,,,6398.14,0
19489030,04:58:48,04:58:48,2357,27,,,,6628.28,0
19489030,04:59:17,04:59:17,2358,28,,,,6856.13,0
19489030,05:00:00,05:00:00,31,29,,,,7185.66,
19489030,05:00:23,05:00:23,32,30,,,,7454.56,0
19489030,05:00:48,05:00:48,33,31,,,,7746.96,0
19489030,05:01:10,05:01:10,34,32,,,,8005.64,0
19489030,05:01:38,05:01:38,35,33,,,,8326.22,0
19489030,05:01:50,05:01:50,3500,34,,,,8442.33,0
19489030,05:02:13,05:02:13,3501,35,,,,8712.63,0
19489030,05:02:36,05:02:36,2476,36,,,,8979.33,0
19489030,05:02:57,05:02:57,2477,37,,,,9262.4,0
19489030,05:03:21,05:03:21,2478,38,,,,9573.05,0
19489030,05:03:39,05:03:39,2479,39,,,,9791.01,0
19489030,05:03:54,05:03:54,2480,40,,,,9954.46,0
19489030,05:04:10,05:04:10,2481,41,,,,10160.41,0
19489030,05:04:26,05:04:26,2482,42,,,,10326.38,0
19489030,05:04:48,05:04:48,3502,43,,,,10559.01,0
19489030,05:05:10,05:05:10,3503,44,,,,10782.83,0
19489030,05:05:29,05:05:29,3504,45,,,,11037.67,0
19489030,05:06:00,05:06:00,6,46,,1,,11413.33,
19489030,05:08:07,05:08:07,3505,47,,,,12491.03,0
19489030,05:09:08,05:09:08,9636,48,,,,13015.99,0
19489030,05:09:51,05:09:51,37,49,,,,13359.25,0
19489030,05:10:24,05:10:24,38,50,,,,13651.59,0
19489030,05:10:57,05:10:57,39,51,,,,13926.17,0
19489030,05:11:16,05:11:16,40,52,,,,14071.52,0
19489030,05:11:42,05:11:42,41,53,,,,14328.12,0
19489030,05:12:00,05:12:00,42,54,,1,,14484.95,
19489040,04:44:00,04:44:00,9945,1,,,1,0,
19489040,04:45:22,04:45:22,2608,2,,,,800.54,0
19489040,04:45:53,04:45:53,686,3,,,,1016.7,0
19489040,04:46:16,04:46:16,2609,4,,,,1181.98,0
19489040,04:46:49,04:46:49,3492,5,,,,1465.3,0
19489040,04:47:18,04:47:18,3493,6,,,,1732.11,0
19489040,04:47:41,04:47:41,3494,7,,,,1892.99,0
19489040,04:48:17,04:48:17,3495,8,,,,2165.02,0
19489040,04:49:04,04:49:04,648,9,,,,2521.93,0
19489040,04:49:56,04:49:56,2178,10,,,,2899.75,0
19489040,04:50:15,04:50:15,10055,11,,,,3012.73,0
19489040,04:50:40,04:50:40,2180,12,,,,3209.95,0
19489040,04:51:12,04:51:12,2181,13,,,,3442.49,0
19489040,04:51:40,04:51:40,2182,14,,,,3635.44,0
19489040,04:52:22,04:52:22,2183,15,,,,3893.25,0
19489040,04:53:06,04:53:06,2184,16,,,,4197.76,0
19489040,04:53:27,04:53:27,2185,17,,,,4365.11,0
19489040,04:53:47,04:53:47,2186,18,,,,4504.29,0
19489040,04:54:16,04:54:16,3496,19,,,,4727.8,0
19489040,04:54:50,04:54:50,2193,20,,,,5007.68,0
19489040,04:55:20,04:55:20,2194,21,,,,5187.51,0
19489040,04:56:20,04:56:20,3497,22,,,,5553.34,0
19489040,04:56:43,04:56:43,3498,23,,,,5725.01,0
19489040,04:57:04,04:57:04,6985,24,,,,5880.24,0
19489040,04:57:25,04:57:25,3499,25,,,,6043.91,0
19489040,04:58:15,04:58:15,2356,26,,,,6398.14,0
19489040,04:58:48,04:58:48,2357,27,,,,6628.28,0
19489040,04:59:17,04:59:17,2358,28,,,,6856.13,0
19489040,05:00:00,05:00:00,31,29,,,,7185.66,
19489040,05:00:23,05:00:23,32,30,,,,7454.56,0
19489040,05:00:48,05:00:48,33,31,,,,7746.96,0
19489040,05:01:10,05:01:10,34,32,,,,8005.64,0
19489040,05:01:38,05:01:38,35,33,,,,8326.22,0
19489040,05:01:50,05:01:50,3500,34,,,,8442.33,0
19489040,05:02:13,05:02:13,3501,35,,,,8712.63,0
19489040,05:02:36,05:02:36,2476,36,,,,8979.33,0
19489040,05:02:57,05:02:57,2477,37,,,,9262.4,0
19489040,05:03:21,05:03:21,2478,38,,,,9573.05,0
19489040,05:03:39,05:03:39,2479,39,,,,9791.01,0
19489040,05:03:54,05:03:54,2480,40,,,,9954.46,0
19489040,05:04:10,05:04:10,2481,41,,,,10160.41,0
19489040,05:04:26,05:04:26,2482,42,,,,10326.38,0
19489040,05:04:48,05:04:48,3502,43,,,,10559.01,0
19489040,05:05:10,05:05:10,3503,44,,,,10782.83,0
19489040,05:05:29,05:05:29,3504,45,,,,11037.67,0
19489040,05:06:00,05:06:00,6,46,,1,,11413.33,
19489040,05:08:07,05:08:07,3505,47,,,,12491.03,0
19489040,05:09:08,05:09:08,9636,48,,,,13015.99,0
19489040,05:09:51,05:09:51,37,49,,,,13359.25,0
19489040,05:10:24,05:10:24,38,50,,,,13651.59,0
19489040,05:10:57,05:10:57,39,51,,,,13926.17,0
19489040,05:11:16,05:11:16,40,52,,,,14071.52,0
19489040,05:11:42,05:11:42,41,53,,,,14328.12,0
19489040,05:12:00,05:12:00,42,54,,1,,14484.95,
19489050,04:44:00,04:44:00,9945,1,,,1,0,
19489050,04:45:22,04:45:22,2608,2,,,,800.54,0
19489050,04:45:53,04:45:53,686,3,,,,1016.7,0
19489050,04:46:16,04:46:16,2609,4,,,,1181.98,0
19489050,04:46:49,04:46:49,3492,5,,,,1465.3,0
19489050,04:47:18,04:47:18,3493,6,,,,1732.11,0
19489050,04:47:41,04:47:41,3494,7,,,,1892.99,0
19489050,04:48:17,04:48:17,3495,8,,,,2165.02,0
19489050,04:49:04,04:49:04,648,9,,,,2521.93,0
19489050,04:49:56,04:49:56,2178,10,,,,2899.75,0
19489050,04:50:15,04:50:15,10055,11,,,,3012.73,0
19489050,04:50:40,04:50:40,2180,12,,,,3209.95,0
19489050,04:51:12,04:51:12,2181,13,,,,3442.49,0
19489050,04:51:40,04:51:40,2182,14,,,,3635.44,0
19489050,04:52:22,04:52:22,2183,15,,,,3893.25,0
19489050,04:53:06,04:53:06,2184,16,,,,4197.76,0
19489050,04:53:27,04:53:27,2185,17,,,,4365.11,0
19489050,04:53:47,04:53:47,2186,18,,,,4504.29,0
19489050,04:54:16,04:54:16,3496,19,,,,4727.8,0
19489050,04:54:50,04:54:50,2193,20,,,,5007.68,0
19489050,04:55:20,04:55:20,2194,21,,,,5187.51,0
19489050,04:56:20,04:56:20,3497,22,,,,5553.34,0
19489050,04:56:43,04:56:43,3498,23,,,,5725.01,0
19489050,04:57:04,04:57:04,6985,24,,,,5880.24,0
19489050,04:57:25,04:57:25,3499,25,,,,6043.91,0
19489050,04:58:15,04:58:15,2356,26,,,,6398.14,0
19489050,04:58:48,04:58:48,2357,27,,,,6628.28,0
19489050,04:59:17,04:59:17,2358,28,,,,6856.13,0
19489050,05:00:00,05:00:00,31,29,,,,7185.66,
19489050,05:00:23,05:00:23,32,30,,,,7454.56,0
19489050,05:00:48,05:00:48,33,31,,,,7746.96,0
19489050,05:01:10,05:01:10,34,32,,,,8005.64,0
19489050,05:01:38,05:01:38,35,33,,,,8326.22,0
19489050,05:01:50,05:01:50,3500,34,,,,8442.33,0
19489050,05:02:13,05:02:13,3501,35,,,,8712.63,0
19489050,05:02:36,05:02:36,2476,36,,,,8979.33,0
19489050,05:02:57,05:02:57,2477,37,,,,9262.4,0
19489050,05:03:21,05:03:21,2478,38,,,,9573.05,0
19489050,05:03:39,05:03:39,2479,39,,,,9791.01,0
19489050,05:03:54,05:03:54,2480,40,,,,9954.46,0
19489050,05:04:10,05:04:10,2481,41,,,,10160.41,0
19489050,05:04:26,05:04:26,2482,42,,,,10326.38,0
19489050,05:04:48,05:04:48,3502,43,,,,10559.01,0
19489050,05:05:10,05:05:10,3503,44,,,,10782.83,0
19489050,05:05:29,05:05:29,3504,45,,,,11037.67,0
19489050,05:06:00,05:06:00,6,46,,1,,11413.33,
19489050,05:08:07,05:08:07,3505,47,,,,12491.03,0
19489050,05:09:08,05:09:08,9636,48,,,,13015.99,0
19489050,05:09:51,05:09:51,37,49,,,,13359.25,0
19489050,05:10:24,05:10:24,38,50,,,,13651.59,0
19489050,05:10:57,05:10:57,39,51,,,,13926.17,0
19489050,05:11:16,05:11:16,40,52,,,,14071.52,0
19489050,05:11:42,05:11:42,41,53,,,,14328.12,0
19489050,05:12:00,05:12:00,42,54,,1,,14484.95,
19489060,04:44:00,04:44:00,9945,1,,,1,0,
19489060,04:45:22,04:45:22,2608,2,,,,800.54,0
19489060,04:45:53,04:45:53,686,3,,,,1016.7,0
19489060,04:46:16,04:46:16,2609,4,,,,1181.98,0
19489060,04:46:49,04:46:49,3492,5,,,,1465.3,0
19489060,04:47:18,04:47:18,3493,6,,,,1732.11,0
19489060,04:47:41,04:47:41,3494,7,,,,1892.99,0
19489060,04:48:17,04:48:17,3495,8,,,,2165.02,0
19489060,04:49:04,04:49:04,648,9,,,,2521.93,0
19489060,04:49:56,04:49:56,2178,10,,,,2899.75,0
19489060,04:50:15,04:50:15,10055,11,,,,3012.73,0
19489060,04:50:40,04:50:40,2180,12,,,,3209.95,0
19489060,04:51:12,04:51:12,2181,13,,,,3442.49,0
19489060,04:51:40,04:51:40,2182,14,,,,3635.44,0
19489060,04:52:22,04:52:22,2183,15,,,,3893.25,0
19489060,04:53:06,04:53:06,2184,16,,,,4197.76,0
19489060,04:53:27,04:53:27,2185,17,,,,4365.11,0
19489060,04:53:47,04:53:47,2186,18,,,,4504.29,0
19489060,04:54:16,04:54:16,3496,19,,,,4727.8,0
19489060,04:54:50,04:54:50,2193,20,,,,5007.68,0
19489060,04:55:20,04:55:20,2194,21,,,,5187.51,0
19489060,04:56:20,04:56:20,3497,22,,,,5553.34,0
19489060,04:56:43,04:56:43,3498,23,,,,5725.01,0
19489060,04:57:04,04:57:04,6985,24,,,,5880.24,0
19489060,04:57:25,04:57:25,3499,25,,,,6043.91,0
19489060,04:58:15,04:58:15,2356,26,,,,6398.14,0
19489060,04:58:48,04:58:48,2357,27,,,,6628.28,0
19489060,04:59:17,04:59:17,2358,28,,,,6856.13,0
19489060,05:00:00,05:00:00,31,29,,,,7185.66,
19489060,05:00:23,05:00:23,32,30,,,,7454.56,0
19489060,05:00:48,05:00:48,33,31,,,,7746.96,0
19489060,05:01:10,05:01:10,34,32,,,,8005.64,0
19489060,05:01:38,05:01:38,35,33,,,,8326.22,0
19489060,05:01:50,05:01:50,3500,34,,,,8442.33,0
19489060,05:02:13,05:02:13,3501,35,,,,8712.63,0
19489060,05:02:36,05:02:36,2476,36,,,,8979.33,0
19489060,05:02:57,05:02:57,2477,37,,,,9262.4,0
19489060,05:03:21,05:03:21,2478,38,,,,9573.05,0
19489060,05:03:39,05:03:39,2479,39,,,,9791.01,0
19489060,05:03:54,05:03:54,2480,40,,,,9954.46,0
19489060,05:04:10,05:04:10,2481,41,,,,10160.41,0
19489060,05:04:26,05:04:26,2482,42,,,,10326.38,0
19489060,05:04:48,05:04:48,3502,43,,,,10559.01,0
19489060,05:05:10,05:05:10,3503,44,,,,10782.83,0
19489060,05:05:29,05:05:29,3504,45,,,,11037.67,0
19489060,05:06:00,05:06:00,6,46,,1,,11413.33,
19489060,05:08:07,05:08:07,3505,47,,,,12491.03,0
19489060,05:09:08,05:09:08,9636,48,,,,13015.99,0
19489060,05:09:51,05:09:51,37,49,,,,13359.25,0
19489060,05:10:24,05:10:24,38,50,,,,13651.59,0
19489060,05:10:57,05:10:57,39,51,,,,13926.17,0
19489060,05:11:16,05:11:16,40,52,,,,14071.52,0
19489060,05:11:42,05:11:42,41,53,,,,14328.12,0
19489060,05:12:00,05:12:00,42,54,,1,,14484.95,
11148020,13:59:00,13:59:00,9945,1,,,1,0,
11148020,14:01:53,14:01:53,2608,2,,,,800.54,0
11148020,14:02:57,14:02:57,686,3,,,,1016.7,0
11148020,14:03:45,14:03:45,2609,4,,,,1181.98,0
11148020,14:04:56,14:04:56,3492,5,,,,1465.29,0
11148020,14:05:57,14:05:57,3493,6,,,,1732.1,0
11148020,14:06:45,14:06:45,3494,7,,,,1892.98,0
11148020,14:08:00,14:08:00,3495,8,,,,2165.01,
11148020,14:09:13,14:09:13,648,9,,,,2521.92,0
11148020,14:10:28,14:10:28,2178,10,,,,2899.68,0
11148020,14:10:58,14:10:58,10055,11,,,,3012.66,0
11148020,14:11:36,14:11:36,2180,12,,,,3209.88,0
11148020,14:12:26,14:12:26,2181,13,,,,3442.41,0
11148020,14:13:09,14:13:09,2182,14,,,,3635.36,0
11148020,14:14:15,14:14:15,2183,15,,,,3893.17,0
11148020,14:15:20,14:15:20,2184,16,,,,4197.67,0
11148020,14:15:53,14:15:53,2185,17,,,,4365.02,0
11148020,14:16:23,14:16:23,2186,18,,,,4504.2,0
11148020,14:17:08,14:17:08,3496,19,,,,4727.71,0
11148020,14:18:01,14:18:01,2193,20,,,,5007.59,0
11148020,14:18:46,14:18:46,2194,21,,,,5187.42,0
11148020,14:20:20,14:20:20,3497,22,,,,5553.25,0
11148020,14:20:57,14:20:57,3498,23,,,,5724.91,0
11148020,14:21:30,14:21:30,6985,24,,,,5880.14,0
11148020,14:22:00,14:22:00,3499,25,,,,6042.43,0
11148020,14:23:18,14:23:18,2356,26,,,,6398.02,0
11148020,14:24:09,14:24:09,2357,27,,,,6628.16,0
11148020,14:24:54,14:24:54,2358,28,,,,6856.01,0
11148020,14:26:00,14:26:00,31,29,,,,7185.54,
11148020,14:26:52,14:26:52,32,30,,,,7454.44,0
11148020,14:27:48,14:27:48,33,31,,,,7746.84,0
11148020,14:28:36,14:28:36,34,32,,,,8005.52,0
11148020,14:29:38,14:29:38,35,33,,,,8326.1,0
11148020,14:30:31,14:30:31,9636,34,,,,8607.83,0
11148020,14:31:35,14:31:35,37,35,,,,8951.08,0
11148020,14:32:28,14:32:28,38,36,,,,9243.42,0
11148020,14:33:18,14:33:18,39,37,,,,9518,0
11148020,14:33:48,14:33:48,40,38,,,,9663.35,0
11148020,14:34:30,14:34:30,41,39,,,,9919.95,0
11148020,14:35:00,14:35:00,42,40,,,,10075.56,
11148020,14:35:21,14:35:21,43,41,,,,10264.73,0
11148020,14:35:53,14:35:53,3506,42,,,,10678.45,0
11148020,14:36:21,14:36:21,3508,43,,,,11035.08,0
11148020,14:38:30,14:38:30,3509,44,,,,12563.47,0
11148020,14:39:13,14:39:13,3510,45,,,,13082.18,0
11148020,14:39:41,14:39:41,8414,46,,,,13463.32,0
11148020,14:40:00,14:40:00,3512,47,,,,13700.44,
11148020,14:40:27,14:40:27,3513,48,,,,13964.84,0
11148020,14:41:14,14:41:14,3514,49,,,,14325.31,0
11148020,14:42:10,14:42:10,8595,50,,,,14704.96,0
11148020,14:42:47,14:42:47,3516,51,,,,14932.04,0
11148020,14:43:13,14:43:13,3517,52,,,,15054.74,0
11148020,14:44:02,14:44:02,3518,53,,,,15362.08,0
11148020,14:44:31,14:44:31,3519,54,,,,15535.77,0
11148020,14:46:13,14:46:13,3520,55,,,,16084.37,0
11148020,14:46:54,14:46:54,3521,56,,,,16325.55,0
11148020,14:48:32,14:48:32,3522,57,,,,16563.97,0
11148020,14:50:17,14:50:17,3523,58,,,,17020.7,0
11148020,14:50:46,14:50:46,9512,59,,,,17223.56,0
11148020,14:52:00,14:52:00,9515,60,,1,,17714.23,
11148030,13:59:00,13:59:00,9945,1,,,1,0,
11148030,14:01:53,14:01:53,2608,2,,,,800.54,0
11148030,14:02:57,14:02:57,686,3,,,,1016.7,0
11148030,14:03:45,14:03:45,2609,4,,,,1181.98,0
11148030,14:04:56,14:04:56,3492,5,,,,1465.29,0
11148030,14:05:57,14:05:57,3493,6,,,,1732.1,0
11148030,14:06:45,14:06:45,3494,7,,,,1892.98,0
11148030,14:08:00,14:08:00,3495,8,,,,2165.01,
11148030,14:09:13,14:09:13,648,9,,,,2521.92,0
11148030,14:10:28,14:10:28,2178,10,,,,2899.68,0
11148030,14:10:58,14:10:58,10055,11,,,,3012.66,0
11148030,14:11:36,14:11:36,2180,12,,,,3209.88,0
11148030,14:12:26,14:12:26,2181,13,,,,3442.41,0
11148030,14:13:09,14:13:09,2182,14,,,,3635.36,0
11148030,14:14:15,14:14:15,2183,15,,,,3893.17,0
11148030,14:15:20,14:15:20,2184,16,,,,4197.67,0
11148030,14:15:53,14:15:53,2185,17,,,,4365.02,0
11148030,14:16:23,14:16:23,2186,18,,,,4504.2,0
11148030,14:17:08,14:17:08,3496,19,,,,4727.71,0
11148030,14:18:01,14:18:01,2193,20,,,,5007.59,0
11148030,14:18:46,14:18:46,2194,21,,,,5187.42,0
11148030,14:20:20,14:20:20,3497,22,,,,5553.25,0
11148030,14:20:57,14:20:57,3498,23,,,,5724.91,0
11148030,14:21:30,14:21:30,6985,24,,,,5880.14,0
11148030,14:22:00,14:22:00,3499,25,,,,6042.43,0
11148030,14:23:18,14:23:18,2356,26,,,,6398.02,0
11148030,14:24:09,14:24:09,2357,27,,,,6628.16,0
11148030,14:24:54,14:24:54,2358,28,,,,6856.01,0
11148030,14:26:00,14:26:00,31,29,,,,7185.54,
11148030,14:26:52,14:26:52,32,30,,,,7454.44,0
11148030,14:27:48,14:27:48,33,31,,,,7746.84,0
11148030,14:28:36,14:28:36,34,32,,,,8005.52,0
11148030,14:29:38,14:29:38,35,33,,,,8326.1,0
11148030,14:30:31,14:30:31,9636,34,,,,8607.83,0
11148030,14:31:35,14:31:35,37,35,,,,8951.08,0
11148030,14:32:28,14:32:28,38,36,,,,9243.42,0
11148030,14:33:18,14:33:18,39,37,,,,9518,0
11148030,14:33:48,14:33:48,40,38,,,,9663.35,0
11148030,14:34:30,14:34:30,41,39,,,,9919.95,0
11148030,14:35:00,14:35:00,42,40,,,,10075.56,
11148030,14:35:21,14:35:21,43,41,,,,10264.73,0
11148030,14:35:53,14:35:53,3506,42,,,,10678.45,0
11148030,14:36:21,14:36:21,3508,43,,,,11035.08,0
11148030,14:38:30,14:38:30,3509,44,,,,12563.47,0
11148030,14:39:13,14:39:13,3510,45,,,,13082.18,0
11148030,14:39:41,14:39:41,8414,46,,,,13463.32,0
11148030,14:40:00,14:40:00,3512,47,,,,13700.44,
11148030,14:40:27,14:40:27,3513,48,,,,13964.84,0
11148030,14:41:14,14:41:14,3514,49,,,,14325.31,0
11148030,14:42:10,14:42:10,8595,50,,,,14704.96,0
11148030,14:42:47,14:42:47,3516,51,,,,14932.04,0
11148030,14:43:13,14:43:13,3517,52,,,,15054.74,0
11148030,14:44:02,14:44:02,3518,53,,,,15362.08,0
11148030,14:44:31,14:44:31,3519,54,,,,15535.77,0
11148030,14:46:13,14:46:13,3520,55,,,,16084.37,0
11148030,14:46:54,14:46:54,3521,56,,,,16325.55,0
11148030,14:48:32,14:48:32,3522,57,,,,16563.97,0
11148030,14:50:17,14:50:17,3523,58,,,,17020.7,0
11148030,14:50:46,14:50:46,9512,59,,,,17223.56,0
11148030,14:52:00,14:52:00,9515,60,,1,,17714.23,
11148040,13:59:00,13:59:00,9945,1,,,1,0,
11148040,14:01:53,14:01:53,2608,2,,,,800.54,0
11148040,14:02:57,14:02:57,686,3,,,,1016.7,0
11148040,14:03:45,14:03:45,2609,4,,,,1181.98,0
11148040,14:04:56,14:04:56,3492,5,,,,1465.29,0
11148040,14:05:57,14:05:57,3493,6,,,,1732.1,0
11148040,14:06:45,14:06:45,3494,7,,,,1892.98,0
11148040,14:08:00,14:08:00,3495,8,,,,2165.01,
11148040,14:09:13,14:09:13,648,9,,,,2521.92,0
11148040,14:10:28,14:10:28,2178,10,,,,2899.68,0
11148040,14:10:58,14:10:58,10055,11,,,,3012.66,0
11148040,14:11:36,14:11:36,2180,12,,,,3209.88,0
11148040,14:12:26,14:12:26,2181,13,,,,3442.41,0
11148040,14:13:09,14:13:09,2182,14,,,,3635.36,0
11148040,14:14:15,14:14:15,2183,15,,,,3893.17,0
11148040,14:15:20,14:15:20,2184,16,,,,4197.67,0
11148040,14:15:53,14:15:53,2185,17,,,,4365.02,0
11148040,14:16:23,14:16:23,2186,18,,,,4504.2,0
11148040,14:17:08,14:17:08,3496,19,,,,4727.71,0
11148040,14:18:01,14:18:01,2193,20,,,,5007.59,0
11148040,14:18:46,14:18:46,2194,21,,,,5187.42,0
11148040,14:20:20,14:20:20,3497,22,,,,5553.25,0
11148040,14:20:57,14:20:57,3498,23,,,,5724.91,0
11148040,14:21:30,14:21:30,6985,24,,,,5880.14,0
11148040,14:22:00,14:22:00,3499,25,,,,6042.43,0
11148040,14:23:18,14:23:18,2356,26,,,,6398.02,0
11148040,14:24:09,14:24:09,2357,27,,,,6628.16,0
11148040,14:24:54,14:24:54,2358,28,,,,6856.01,0
11148040,14:26:00,14:26:00,31,29,,,,7185.54,
11148040,14:26:52,14:26:52,32,30,,,,7454.44,0
11148040,14:27:48,14:27:48,33,31,,,,7746.84,0
11148040,14:28:36,14:28:36,34,32,,,,8005.52,0
11148040,14:29:38,14:29:38,35,33,,,,8326.1,0
11148040,14:30:31,14:30:31,9636,34,,,,8607.83,0
11148040,14:31:35,14:31:35,37,35,,,,8951.08,0
11148040,14:32:28,14:32:28,38,36,,,,9243.42,0
11148040,14:33:18,14:33:18,39,37,,,,9518,0
11148040,14:33:48,14:33:48,40,38,,,,9663.35,0
11148040,14:34:30,14:34:30,41,39,,,,9919.95,0
11148040,14:35:00,14:35:00,42,40,,,,10075.56,
11148040,14:35:21,14:35:21,43,41,,,,10264.73,0
11148040,14:35:53,14:35:53,3506,42,,,,10678.45,0
11148040,14:36:21,14:36:21,3508,43,,,,11035.08,0
11148040,14:38:30,14:38:30,3509,44,,,,12563.47,0
11148040,14:39:13,14:39:13,3510,45,,,,13082.18,0
11148040,14:39:41,14:39:41,8414,46,,,,13463.32,0
11148040,14:40:00,14:40:00,3512,47,,,,13700.44,
11148040,14:40:27,14:40:27,3513,48,,,,13964.84,0
11148040,14:41:14,14:41:14,3514,49,,,,14325.31,0
11148040,14:42:10,14:42:10,8595,50,,,,14704.96,0
11148040,14:42:47,14:42:47,3516,51,,,,14932.04,0
11148040,14:43:13,14:43:13,3517,52,,,,15054.74,0
11148040,14:44:02,14:44:02,3518,53,,,,15362.08,0
11148040,14:44:31,14:44:31,3519,54,,,,15535.77,0
11148040,14:46:13,14:46:13,3520,55,,,,16084.37,0
11148040,14:46:54,14:46:54,3521,56,,,,16325.55,0
11148040,14:48:32,14:48:32,3522,57,,,,16563.97,0
11148040,14:50:17,14:50:17,3523,58,,,,17020.7,0
11148040,14:50:46,14:50:46,9512,59,,,,17223.56,0
11148040,14:52:00,14:52:00,9515,60,,1,,17714.23,
11148050,13:59:00,13:59:00,9945,1,,,1,0,
11148050,14:01:53,14:01:53,2608,2,,,,800.54,0
11148050,14:02:57,14:02:57,686,3,,,,1016.7,0
11148050,14:03:45,14:03:45,2609,4,,,,1181.98,0
11148050,14:04:56,14:04:56,3492,5,,,,1465.29,0
11148050,14:05:57,14:05:57,3493,6,,,,1732.1,0
11148050,14:06:45,14:06:45,3494,7,,,,1892.98,0
11148050,14:08:00,14:08:00,3495,8,,,,2165.01,
11148050,14:09:13,14:09:13,648,9,,,,2521.92,0
11148050,14:10:28,14:10:28,2178,10,,,,2899.68,0
11148050,14:10:58,14:10:58,10055,11,,,,3012.66,0
11148050,14:11:36,14:11:36,2180,12,,,,3209.88,0
11148050,14:12:26,14:12:26,2181,13,,,,3442.41,0
11148050,14:13:09,14:13:09,2182,14,,,,3635.36,0
11148050,14:14:15,14:14:15,2183,15,,,,3893.17,0
11148050,14:15:20,14:15:20,2184,16,,,,4197.67,0
11148050,14:15:53,14:15:53,2185,17,,,,4365.02,0
11148050,14:16:23,14:16:23,2186,18,,,,4504.2,0
11148050,14:17:08,14:17:08,3496,19,,,,4727.71,0
11148050,14:18:01,14:18:01,2193,20,,,,5007.59,0
11148050,14:18:46,14:18:46,2194,21,,,,5187.42,0
11148050,14:20:20,14:20:20,3497,22,,,,5553.25,0
11148050,14:20:57,14:20:57,3498,23,,,,5724.91,0
11148050,14:21:30,14:21:30,6985,24,,,,5880.14,0
11148050,14:22:00,14:22:00,3499,25,,,,6042.43,0
11148050,14:23:18,14:23:18,2356,26,,,,6398.02,0
11148050,14:24:09,14:24:09,2357,27,,,,6628.16,0
11148050,14:24:54,14:24:54,2358,28,,,,6856.01,0
11148050,14:26:00,14:26:00,31,29,,,,7185.54,
11148050,14:26:52,14:26:52,32,30,,,,7454.44,0
11148050,14:27:48,14:27:48,33,31,,,,7746.84,0
11148050,14:28:36,14:28:36,34,32,,,,8005.52,0
11148050,14:29:38,14:29:38,35,33,,,,8326.1,0
11148050,14:30:31,14:30:31,9636,34,,,,8607.83,0
11148050,14:31:35,14:31:35,37,35,,,,8951.08,0
11148050,14:32:28,14:32:28,38,36,,,,9243.42,0
11148050,14:33:18,14:33:18,39,37,,,,9518,0
11148050,14:33:48,14:33:48,40,38,,,,9663.35,0
11148050,14:34:30,14:34:30,41,39,,,,9919.95,0
11148050,14:35:00,14:35:00,42,40,,,,10075.56,
11148050,14:35:21,14:35:21,43,41,,,,10264.73,0
11148050,14:35:53,14:35:53,3506,42,,,,10678.45,0
11148050,14:36:21,14:36:21,3508,43,,,,11035.08,0
11148050,14:38:30,14:38:30,3509,44,,,,12563.47,0
11148050,14:39:13,14:39:13,3510,45,,,,13082.18,0
11148050,14:39:41,14:39:41,8414,46,,,,13463.32,0
11148050,14:40:00,14:40:00,3512,47,,,,13700.44,
11148050,14:40:27,14:40:27,3513,48,,,,13964.84,0
11148050,14:41:14,14:41:14,3514,49,,,,14325.31,0
11148050,14:42:10,14:42:10,8595,50,,,,14704.96,0
11148050,14:42:47,14:42:47,3516,51,,,,14932.04,0
11148050,14:43:13,14:43:13,3517,52,,,,15054.74,0
11148050,14:44:02,14:44:02,3518,53,,,,15362.08,0
11148050,14:44:31,14:44:31,3519,54,,,,15535.77,0
11148050,14:46:13,14:46:13,3520,55,,,,16084.37,0
11148050,14:46:54,14:46:54,3521,56,,,,16325.55,0
11148050,14:48:32,14:48:32,3522,57,,,,16563.97,0
11148050,14:50:17,14:50:17,3523,58,,,,17020.7,0
11148050,14:50:46,14:50:46,9512,59,,,,17223.56,0
11148050,14:52:00,14:52:00,9515,60,,1,,17714.23,
11148060,13:59:00,13:59:00,9945,1,,,1,0,
11148060,14:01:53,14:01:53,2608,2,,,,800.54,0
11148060,14:02:57,14:02:57,686,3,,,,1016.7,0
11148060,14:03:45,14:03:45,2609,4,,,,1181.98,0
11148060,14:04:56,14:04:56,3492,5,,,,1465.29,0
11148060,14:05:57,14:05:57,3493,6,,,,1732.1,0
11148060,14:06:45,14:06:45,3494,7,,,,1892.98,0
11148060,14:08:00,14:08:00,3495,8,,,,2165.01,
11148060,14:09:13,14:09:13,648,9,,,,2521.92,0
11148060,14:10:28,14:10:28,2178,10,,,,2899.68,0
11148060,14:10:58,14:10:58,10055,11,,,,3012.66,0
11148060,14:11:36,14:11:36,2180,12,,,,3209.88,0
11148060,14:12:26,14:12:26,2181,13,,,,3442.41,0
11148060,14:13:09,14:13:09,2182,14,,,,3635.36,0
11148060,14:14:15,14:14:15,2183,15,,,,3893.17,0
11148060,14:15:20,14:15:20,2184,16,,,,4197.67,0
11148060,14:15:53,14:15:53,2185,17,,,,4365.02,0
11148060,14:16:23,14:16:23,2186,18,,,,4504.2,0
11148060,14:17:08,14:17:08,3496,19,,,,4727.71,0
11148060,14:18:01,14:18:01,2193,20,,,,5007.59,0
11148060,14:18:46,14:18:46,2194,21,,,,5187.42,0
11148060,14:20:20,14:20:20,3497,22,,,,5553.25,0
11148060,14:20:57,14:20:57,3498,23,,,,5724.91,0
11148060,14:21:30,14:21:30,6985,24,,,,5880.14,0
11148060,14:22:00,14:22:00,3499,25,,,,6042.43,0
11148060,14:23:18,14:23:18,2356,26,,,,6398.02,0
11148060,14:24:09,14:24:09,2357,27,,,,6628.16,0
11148060,14:24:54,14:24:54,2358,28,,,,6856.01,0
11148060,14:26:00,14:26:00,31,29,,,,7185.54,
11148060,14:26:52,14:26:52,32,30,,,,7454.44,0
11148060,14:27:48,14:27:48,33,31,,,,7746.84,0
11148060,14:28:36,14:28:36,34,32,,,,8005.52,0
11148060,14:29:38,14:29:38,35,33,,,,8326.1,0
11148060,14:30:31,14:30:31,9636,34,,,,8607.83,0
11148060,14:31:35,14:31:35,37,35,,,,8951.08,0
11148060,14:32:28,14:32:28,38,36,,,,9243.42,0
11148060,14:33:18,14:33:18,39,37,,,,9518,0
11148060,14:33:48,14:33:48,40,38,,,,9663.35,0
11148060,14:34:30,14:34:30,41,39,,,,9919.95,0
11148060,14:35:00,14:35:00,42,40,,,,10075.56,
11148060,14:35:21,14:35:21,43,41,,,,10264.73,0
11148060,14:35:53,14:35:53,3506,42,,,,10678.45,0
11148060,14:36:21,14:36:21,3508,43,,,,11035.08,0
11148060,14:38:30,14:38:30,3509,44,,,,12563.47,0
11148060,14:39:13,14:39:13,3510,45,,,,13082.18,0
11148060,14:39:41,14:39:41,8414,46,,,,13463.32,0
11148060,14:40:00,14:40:00,3512,47,,,,13700.44,
11148060,14:40:27,14:40:27,3513,48,,,,13964.84,0
11148060,14:41:14,14:41:14,3514,49,,,,14325.31,0
11148060,14:42:10,14:42:10,8595,50,,,,14704.96,0
11148060,14:42:47,14:42:47,3516,51,,,,14932.04,0
11148060,14:43:13,14:43:13,3517,52,,,,15054.74,0
11148060,14:44:02,14:44:02,3518,53,,,,15362.08,0
11148060,14:44:31,14:44:31,3519,54,,,,15535.77,0
11148060,14:46:13,14:46:13,3520,55,,,,16084.37,0
11148060,14:46:54,14:46:54,3521,56,,,,16325.55,0
11148060,14:48:32,14:48:32,3522,57,,,,16563.97,0
11148060,14:50:17,14:50:17,3523,58,,,,17020.7,0
11148060,14:50:46,14:50:46,9512,59,,,,17223.56,0
11148060,14:52:00,14:52:00,9515,60,,1,,17714.23,
13804020,14:27:00,14:27:00,9945,1,,,1,0,
13804020,14:29:53,14:29:53,2608,2,,,,800.54,0
13804020,14:30:57,14:30:57,686,3,,,,1016.7,0
13804020,14:31:45,14:31:45,2609,4,,,,1181.98,0
13804020,14:32:56,14:32:56,3492,5,,,,1465.29,0
13804020,14:33:57,14:33:57,3493,6,,,,1732.1,0
13804020,14:34:45,14:34:45,3494,7,,,,1892.98,0
13804020,14:36:00,14:36:00,3495,8,,,,2165.01,
13804020,14:37:13,14:37:13,648,9,,,,2521.92,0
13804020,14:38:28,14:38:28,2178,10,,,,2899.68,0
13804020,14:38:58,14:38:58,10055,11,,,,3012.66,0
13804020,14:39:36,14:39:36,2180,12,,,,3209.88,0
13804020,14:40:26,14:40:26,2181,13,,,,3442.41,0
13804020,14:41:09,14:41:09,2182,14,,,,3635.36,0
13804020,14:42:15,14:42:15,2183,15,,,,3893.17,0
13804020,14:43:20,14:43:20,2184,16,,,,4197.67,0
13804020,14:43:53,14:43:53,2185,17,,,,4365.02,0
13804020,14:44:23,14:44:23,2186,18,,,,4504.2,0
13804020,14:45:08,14:45:08,3496,19,,,,4727.71,0
13804020,14:46:01,14:46:01,2193,20,,,,5007.59,0
13804020,14:46:46,14:46:46,2194,21,,,,5187.42,0
13804020,14:48:20,14:48:20,3497,22,,,,5553.25,0
13804020,14:48:57,14:48:57,3498,23,,,,5724.91,0
13804020,14:49:30,14:49:30,6985,24,,,,5880.14,0
13804020,14:50:00,14:50:00,3499,25,,,,6042.43,0
13804020,14:51:18,14:51:18,2356,26,,,,6398.02,0
13804020,14:52:09,14:52:09,2357,27,,,,6628.16,0
13804020,14:52:54,14:52:54,2358,28,,,,6856.01,0
13804020,14:54:00,14:54:00,31,29,,,,7185.54,
13804020,14:54:52,14:54:52,32,30,,,,7454.44,0
13804020,14:55:48,14:55:48,33,31,,,,7746.84,0
13804020,14:56:36,14:56:36,34,32,,,,8005.52,0
13804020,14:57:38,14:57:38,35,33,,,,8326.1,0
13804020,14:58:31,14:58:31,9636,34,,,,8607.83,0
13804020,14:59:35,14:59:35,37,35,,,,8951.08,0
13804020,15:00:28,15:00:28,38,36,,,,9243.42,0
13804020,15:01:18,15:01:18,39,37,,,,9518,0
13804020,15:01:48,15:01:48,40,38,,,,9663.35,0
13804020,15:02:30,15:02:30,41,39,,,,9919.95,0
13804020,15:03:00,15:03:00,42,40,,,,10075.56,
13804020,15:03:21,15:03:21,43,41,,,,10264.73,0
13804020,15:03:53,15:03:53,3506,42,,,,10678.45,0
13804020,15:04:21,15:04:21,3508,43,,,,11035.08,0
13804020,15:06:30,15:06:30,3509,44,,,,12563.47,0
13804020,15:07:13,15:07:13,3510,45,,,,13082.18,0
13804020,15:07:41,15:07:41,8414,46,,,,13463.32,0
13804020,15:08:00,15:08:00,3512,47,,,,13700.44,
13804020,15:08:27,15:08:27,3513,48,,,,13964.84,0
13804020,15:09:14,15:09:14,3514,49,,,,14325.31,0
13804020,15:10:10,15:10:10,8595,50,,,,14704.96,0
13804020,15:10:47,15:10:47,3516,51,,,,14932.04,0
13804020,15:11:13,15:11:13,3517,52,,,,15054.74,0
13804020,15:12:02,15:12:02,3518,53,,,,15362.08,0
13804020,15:12:31,15:12:31,3519,54,,,,15535.77,0
13804020,15:14:13,15:14:13,3520,55,,,,16084.37,0
13804020,15:14:54,15:14:54,3521,56,,,,16325.55,0
13804020,15:16:32,15:16:32,3522,57,,,,16563.97,0
13804020,15:18:17,15:18:17,3523,58,,,,17020.7,0
13804020,15:18:46,15:18:46,9512,59,,,,17223.56,0
13804020,15:20:00,15:20:00,9515,60,,1,,17714.23,
13804030,14:27:00,14:27:00,9945,1,,,1,0,
13804030,14:29:53,14:29:53,2608,2,,,,800.54,0
13804030,14:30:57,14:30:57,686,3,,,,1016.7,0
13804030,14:31:45,14:31:45,2609,4,,,,1181.98,0
13804030,14:32:56,14:32:56,3492,5,,,,1465.29,0
13804030,14:33:57,14:33:57,3493,6,,,,1732.1,0
13804030,14:34:45,14:34:45,3494,7,,,,1892.98,0
13804030,14:36:00,14:36:00,3495,8,,,,2165.01,
13804030,14:37:13,14:37:13,648,9,,,,2521.92,0
13804030,14:38:28,14:38:28,2178,10,,,,2899.68,0
13804030,14:38:58,14:38:58,10055,11,,,,3012.66,0
13804030,14:39:36,14:39:36,2180,12,,,,3209.88,0
13804030,14:40:26,14:40:26,2181,13,,,,3442.41,0
13804030,14:41:09,14:41:09,2182,14,,,,3635.36,0
13804030,14:42:15,14:42:15,2183,15,,,,3893.17,0
13804030,14:43:20,14:43:20,2184,16,,,,4197.67,0
13804030,14:43:53,14:43:53,2185,17,,,,4365.02,0
13804030,14:44:23,14:44:23,2186,18,,,,4504.2,0
13804030,14:45:08,14:45:08,3496,19,,,,4727.71,0
13804030,14:46:01,14:46:01,2193,20,,,,5007.59,0
13804030,14:46:46,14:46:46,2194,21,,,,5187.42,0
13804030,14:48:20,14:48:20,3497,22,,,,5553.25,0
13804030,14:48:57,14:48:57,3498,23,,,,5724.91,0
13804030,14:49:30,14:49:30,6985,24,,,,5880.14,0
13804030,14:50:00,14:50:00,3499,25,,,,6042.43,0
13804030,14:51:18,14:51:18,2356,26,,,,6398.02,0
13804030,14:52:09,14:52:09,2357,27,,,,6628.16,0
13804030,14:52:54,14:52:54,2358,28,,,,6856.01,0
13804030,14:54:00,14:54:00,31,29,,,,7185.54,
13804030,14:54:52,14:54:52,32,30,,,,7454.44,0
13804030,14:55:48,14:55:48,33,31,,,,7746.84,0
13804030,14:56:36,14:56:36,34,32,,,,8005.52,0
13804030,14:57:38,14:57:38,35,33,,,,8326.1,0
13804030,14:58:31,14:58:31,9636,34,,,,8607.83,0
13804030,14:59:35,14:59:35,37,35,,,,8951.08,0
13804030,15:00:28,15:00:28,38,36,,,,9243.42,0
13804030,15:01:18,15:01:18,39,37,,,,9518,0
13804030,15:01:48,15:01:48,40,38,,,,9663.35,0
13804030,15:02:30,15:02:30,41,39,,,,9919.95,0
13804030,15:03:00,15:03:00,42,40,,,,10075.56,
13804030,15:03:21,15:03:21,43,41,,,,10264.73,0
13804030,15:03:53,15:03:53,3506,42,,,,10678.45,0
13804030,15:04:21,15:04:21,3508,43,,,,11035.08,0
13804030,15:06:30,15:06:30,3509,44,,,,12563.47,0
13804030,15:07:13,15:07:13,3510,45,,,,13082.18,0
13804030,15:07:41,15:07:41,8414,46,,,,13463.32,0
13804030,15:08:00,15:08:00,3512,47,,,,13700.44,
13804030,15:08:27,15:08:27,3513,48,,,,13964.84,0
13804030,15:09:14,15:09:14,3514,49,,,,14325.31,0
13804030,15:10:10,15:10:10,8595,50,,,,14704.96,0
13804030,15:10:47,15:10:47,3516,51,,,,14932.04,0
13804030,15:11:13,15:11:13,3517,52,,,,15054.74,0
13804030,15:12:02,15:12:02,3518,53,,,,15362.08,0
13804030,15:12:31,15:12:31,3519,54,,,,15535.77,0
13804030,15:14:13,15:14:13,3520,55,,,,16084.37,0
13804030,15:14:54,15:14:54,3521,56,,,,16325.55,0
13804030,15:16:32,15:16:32,3522,57,,,,16563.97,0
13804030,15:18:17,15:18:17,3523,58,,,,17020.7,0
13804030,15:18:46,15:18:46,9512,59,,,,17223.56,0
13804030,15:20:00,15:20:00,9515,60,,1,,17714.23,
13804040,14:27:00,14:27:00,9945,1,,,1,0,
13804040,14:29:53,14:29:53,2608,2,,,,800.54,0
13804040,14:30:57,14:30:57,686,3,,,,1016.7,0
13804040,14:31:45,14:31:45,2609,4,,,,1181.98,0
13804040,14:32:56,14:32:56,3492,5,,,,1465.29,0
13804040,14:33:57,14:33:57,3493,6,,,,1732.1,0
13804040,14:34:45,14:34:45,3494,7,,,,1892.98,0
13804040,14:36:00,14:36:00,3495,8,,,,2165.01,
13804040,14:37:13,14:37:13,648,9,,,,2521.92,0
13804040,14:38:28,14:38:28,2178,10,,,,2899.68,0
13804040,14:38:58,14:38:58,10055,11,,,,3012.66,0
13804040,14:39:36,14:39:36,2180,12,,,,3209.88,0
13804040,14:40:26,14:40:26,2181,13,,,,3442.41,0
13804040,14:41:09,14:41:09,2182,14,,,,3635.36,0
13804040,14:42:15,14:42:15,2183,15,,,,3893.17,0
13804040,14:43:20,14:43:20,2184,16,,,,4197.67,0
13804040,14:43:53,14:43:53,2185,17,,,,4365.02,0
13804040,14:44:23,14:44:23,2186,18,,,,4504.2,0
13804040,14:45:08,14:45:08,3496,19,,,,4727.71,0
13804040,14:46:01,14:46:01,2193,20,,,,5007.59,0
13804040,14:46:46,14:46:46,2194,21,,,,5187.42,0
13804040,14:48:20,14:48:20,3497,22,,,,5553.25,0
13804040,14:48:57,14:48:57,3498,23,,,,5724.91,0
13804040,14:49:30,14:49:30,6985,24,,,,5880.14,0
13804040,14:50:00,14:50:00,3499,25,,,,6042.43,0
13804040,14:51:18,14:51:18,2356,26,,,,6398.02,0
13804040,14:52:09,14:52:09,2357,27,,,,6628.16,0
13804040,14:52:54,14:52:54,2358,28,,,,6856.01,0
13804040,14:54:00,14:54:00,31,29,,,,7185.54,
13804040,14:54:52,14:54:52,32,30,,,,7454.44,0
13804040,14:55:48,14:55:48,33,31,,,,7746.84,0
13804040,14:56:36,14:56:36,34,32,,,,8005.52,0
13804040,14:57:38,14:57:38,35,33,,,,8326.1,0
13804040,14:58:31,14:58:31,9636,34,,,,8607.83,0
13804040,14:59:35,14:59:35,37,35,,,,8951.08,0
13804040,15:00:28,15:00:28,38,36,,,,9243.42,0
13804040,15:01:18,15:01:18,39,37,,,,9518,0
13804040,15:01:48,15:01:48,40,38,,,,9663.35,0
13804040,15:02:30,15:02:30,41,39,,,,9919.95,0
13804040,15:03:00,15:03:00,42,40,,,,10075.56,
13804040,15:03:21,15:03:21,43,41,,,,10264.73,0
13804040,15:03:53,15:03:53,3506,42,,,,10678.45,0
13804040,15:04:21,15:04:21,3508,43,,,,11035.08,0
13804040,15:06:30,15:06:30,3509,44,,,,12563.47,0
13804040,15:07:13,15:07:13,3510,45,,,,13082.18,0
13804040,15:07:41,15:07:41,8414,46,,,,13463.32,0
13804040,15:08:00,15:08:00,3512,47,,,,13700.44,
13804040,15:08:27,15:08:27,3513,48,,,,13964.84,0
13804040,15:09:14,15:09:14,3514,49,,,,14325.31,0
13804040,15:10:10,15:10:10,8595,50,,,,14704.96,0
13804040,15:10:47,15:10:47,3516,51,,,,14932.04,0
13804040,15:11:13,15:11:13,3517,52,,,,15054.74,0
13804040,15:12:02,15:12:02,3518,53,,,,15362.08,0
13804040,15:12:31,15:12:31,3519,54,,,,15535.77,0
13804040,15:14:13,15:14:13,3520,55,,,,16084.37,0
13804040,15:14:54,15:14:54,3521,56,,,,16325.55,0
13804040,15:16:32,15:16:32,3522,57,,,,16563.97,0
13804040,15:18:17,15:18:17,3523,58,,,,17020.7,0
13804040,15:18:46,15:18:46,9512,59,,,,17223.56,0
13804040,15:20:00,15:20:00,9515,60,,1,,17714.23,
13804050,14:27:00,14:27:00,9945,1,,,1,0,
13804050,14:29:53,14:29:53,2608,2,,,,800.54,0
13804050,14:30:57,14:30:57,686,3,,,,1016.7,0
13804050,14:31:45,14:31:45,2609,4,,,,1181.98,0
13804050,14:32:56,14:32:56,3492,5,,,,1465.29,0
13804050,14:33:57,14:33:57,3493,6,,,,1732.1,0
13804050,14:34:45,14:34:45,3494,7,,,,1892.98,0
13804050,14:36:00,14:36:00,3495,8,,,,2165.01,
13804050,14:37:13,14:37:13,648,9,,,,2521.92,0
13804050,14:38:28,14:38:28,2178,10,,,,2899.68,0
13804050,14:38:58,14:38:58,10055,11,,,,3012.66,0
13804050,14:39:36,14:39:36,2180,12,,,,3209.88,0
13804050,14:40:26,14:40:26,2181,13,,,,3442.41,0
13804050,14:41:09,14:41:09,2182,14,,,,3635.36,0
13804050,14:42:15,14:42:15,2183,15,,,,3893.17,0
13804050,14:43:20,14:43:20,2184,16,,,,4197.67,0
13804050,14:43:53,14:43:53,2185,17,,,,4365.02,0
13804050,14:44:23,14:44:23,2186,18,,,,4504.2,0
13804050,14:45:08,14:45:08,3496,19,,,,4727.71,0
13804050,14:46:01,14:46:01,2193,20,,,,5007.59,0
13804050,14:46:46,14:46:46,2194,21,,,,5187.42,0
13804050,14:48:20,14:48:20,3497,22,,,,5553.25,0
13804050,14:48:57,14:48:57,3498,23,,,,5724.91,0
13804050,14:49:30,14:49:30,6985,24,,,,5880.14,0
13804050,14:50:00,14:50:00,3499,25,,,,6042.43,0
13804050,14:51:18,14:51:18,2356,26,,,,6398.02,0
13804050,14:52:09,14:52:09,2357,27,,,,6628.16,0
13804050,14:52:54,14:52:54,2358,28,,,,6856.01,0
13804050,14:54:00,14:54:00,31,29,,,,7185.54,
13804050,14:54:52,14:54:52,32,30,,,,7454.44,0
13804050,14:55:48,14:55:48,33,31,,,,7746.84,0
13804050,14:56:36,14:56:36,34,32,,,,8005.52,0
13804050,14:57:38,14:57:38,35,33,,,,8326.1,0
13804050,14:58:31,14:58:31,9636,34,,,,8607.83,0
13804050,14:59:35,14:59:35,37,35,,,,8951.08,0
13804050,15:00:28,15:00:28,38,36,,,,9243.42,0
13804050,15:01:18,15:01:18,39,37,,,,9518,0
13804050,15:01:48,15:01:48,40,38,,,,9663.35,0
13804050,15:02:30,15:02:30,41,39,,,,9919.95,0
13804050,15:03:00,15:03:00,42,40,,,,10075.56,
13804050,15:03:21,15:03:21,43,41,,,,10264.73,0
13804050,15:03:53,15:03:53,3506,42,,,,10678.45,0
13804050,15:04:21,15:04:21,3508,43,,,,11035.08,0
13804050,15:06:30,15:06:30,3509,44,,,,12563.47,0
13804050,15:07:13,15:07:13,3510,45,,,,13082.18,0
13804050,15:07:41,15:07:41,8414,46,,,,13463.32,0
13804050,15:08:00,15:08:00,3512,47,,,,13700.44,
13804050,15:08:27,15:08:27,3513,48,,,,13964.84,0
13804050,15:09:14,15:09:14,3514,49,,,,14325.31,0
13804050,15:10:10,15:10:10,8595,50,,,,14704.96,0
13804050,15:10:47,15:10:47,3516,51,,,,14932.04,0
13804050,15:11:13,15:11:13,3517,52,,,,15054.74,0
13804050,15:12:02,15:12:02,3518,53,,,,15362.08,0
13804050,15:12:31,15:12:31,3519,54,,,,15535.77,0
13804050,15:14:13,15:14:13,3520,55,,,,16084.37,0
13804050,15:14:54,15:14:54,3521,56,,,,16325.55,0
13804050,15:16:32,15:16:32,3522,57,,,,16563.97,0
13804050,15:18:17,15:18:17,3523,58,,,,17020.7,0
13804050,15:18:46,15:18:46,9512,59,,,,17223.56,0
13804050,15:20:00,15:20:00,9515,60,,1,,17714.23,
13804060,14:27:00,14:27:00,9945,1,,,1,0,
13804060,14:29:53,14:29:53,2608,2,,,,800.54,0
13804060,14:30:57,14:30:57,686,3,,,,1016.7,0
13804060,14:31:45,14:31:45,2609,4,,,,1181.98,0
13804060,14:32:56,14:32:56,3492,5,,,,1465.29,0
13804060,14:33:57,14:33:57,3493,6,,,,1732.1,0
13804060,14:34:45,14:34:45,3494,7,,,,1892.98,0
13804060,14:36:00,14:36:00,3495,8,,,,2165.01,
13804060,14:37:13,14:37:13,648,9,,,,2521.92,0
13804060,14:38:28,14:38:28,2178,10,,,,2899.68,0
13804060,14:38:58,14:38:58,10055,11,,,,3012.66,0
13804060,14:39:36,14:39:36,2180,12,,,,3209.88,0
13804060,14:40:26,14:40:26,2181,13,,,,3442.41,0
13804060,14:41:09,14:41:09,2182,14,,,,3635.36,0
13804060,14:42:15,14:42:15,2183,15,,,,3893.17,0
13804060,14:43:20,14:43:20,2184,16,,,,4197.67,0
13804060,14:43:53,14:43:53,2185,17,,,,4365.02,0
13804060,14:44:23,14:44:23,2186,18,,,,4504.2,0
13804060,14:45:08,14:45:08,3496,19,,,,4727.71,0
13804060,14:46:01,14:46:01,2193,20,,,,5007.59,0
13804060,14:46:46,14:46:46,2194,21,,,,5187.42,0
13804060,14:48:20,14:48:20,3497,22,,,,5553.25,0
13804060,14:48:57,14:48:57,3498,23,,,,5724.91,0
13804060,14:49:30,14:49:30,6985,24,,,,5880.14,0
13804060,14:50:00,14:50:00,3499,25,,,,6042.43,0
13804060,14:51:18,14:51:18,2356,26,,,,6398.02,0
13804060,14:52:09,14:52:09,2357,27,,,,6628.16,0
13804060,14:52:54,14:52:54,2358,28,,,,6856.01,0
13804060,14:54:00,14:54:00,31,29,,,,7185.54,
13804060,14:54:52,14:54:52,32,30,,,,7454.44,0
13804060,14:55:48,14:55:48,33,31,,,,7746.84,0
13804060,14:56:36,14:56:36,34,32,,,,8005.52,0
13804060,14:57:38,14:57:38,35,33,,,,8326.1,0
13804060,14:58:31,14:58:31,9636,34,,,,8607.83,0
13804060,14:59:35,14:59:35,37,35,,,,8951.08,0
13804060,15:00:28,15:00:28,38,36,,,,9243.42,0
13804060,15:01:18,15:01:18,39,37,,,,9518,0
13804060,15:01:48,15:01:48,40,38,,,,9663.35,0
13804060,15:02:30,15:02:30,41,39,,,,9919.95,0
13804060,15:03:00,15:03:00,42,40,,,,10075.56,
13804060,15:03:21,15:03:21,43,41,,,,10264.73,0
13804060,15:03:53,15:03:53,3506,42,,,,10678.45,0
13804060,15:04:21,15:04:21,3508,43,,,,11035.08,0
13804060,15:06:30,15:06:30,3509,44,,,,12563.47,0
13804060,15:07:13,15:07:13,3510,45,,,,13082.18,0
13804060,15:07:41,15:07:41,8414,46,,,,13463.32,0
13804060,15:08:00,15:08:00,3512,47,,,,13700.44,
13804060,15:08:27,15:08:27,3513,48,,,,13964.84,0
13804060,15:09:14,15:09:14,3514,49,,,,14325.31,0
13804060,15:10:10,15:10:10,8595,50,,,,14704.96,0
13804060,15:10:47,15:10:47,3516,51,,,,14932.04,0
13804060,15:11:13,15:11:13,3517,52,,,,15054.74,0
13804060,15:12:02,15:12:02,3518,53,,,,15362.08,0
13804060,15:12:31,15:12:31,3519,54,,,,15535.77,0
13804060,15:14:13,15:14:13,3520,55,,,,16084.37,0
13804060,15:14:54,15:14:54,3521,56,,,,16325.55,0
13804060,15:16:32,15:16:32,3522,57,,,,16563.97,0
13804060,15:18:17,15:18:17,3523,58,,,,17020.7,0
13804060,15:18:46,15:18:46,9512,59,,,,17223.56,0
13804060,15:20:00,15:20:00,9515,60,,1,,17714.23,
14125020,09:33:00,09:33:00,9945,1,,,1,0,
14125020,09:35:53,09:35:53,2608,2,,,,800.54,0
14125020,09:36:57,09:36:57,686,3,,,,1016.7,0
14125020,09:37:45,09:37:45,2609,4,,,,1181.98,0
14125020,09:38:56,09:38:56,3492,5,,,,1465.29,0
14125020,09:39:57,09:39:57,3493,6,,,,1732.1,0
14125020,09:40:45,09:40:45,3494,7,,,,1892.98,0
14125020,09:42:00,09:42:00,3495,8,,,,2165.01,
14125020,09:43:13,09:43:13,648,9,,,,2521.92,0
14125020,09:44:28,09:44:28,2178,10,,,,2899.68,0
14125020,09:44:58,09:44:58,10055,11,,,,3012.66,0
14125020,09:45:36,09:45:36,2180,12,,,,3209.88,0
14125020,09:46:26,09:46:26,2181,13,,,,3442.41,0
14125020,09:47:09,09:47:09,2182,14,,,,3635.36,0
14125020,09:48:15,09:48:15,2183,15,,,,3893.17,0
14125020,09:49:20,09:49:20,2184,16,,,,4197.67,0
14125020,09:49:53,09:49:53,2185,17,,,,4365.02,0
14125020,09:50:23,09:50:23,2186,18,,,,4504.2,0
14125020,09:51:08,09:51:08,3496,19,,,,4727.71,0
14125020,09:52:01,09:52:01,2193,20,,,,5007.59,0
14125020,09:52:46,09:52:46,2194,21,,,,5187.42,0
14125020,09:54:20,09:54:20,3497,22,,,,5553.25,0
14125020,09:54:57,09:54:57,3498,23,,,,5724.91,0
14125020,09:55:30,09:55:30,6985,24,,,,5880.14,0
14125020,09:56:00,09:56:00,3499,25,,,,6042.43,0
14125020,09:57:18,09:57:18,2356,26,,,,6398.02,0
14125020,09:58:09,09:58:09,2357,27,,,,6628.16,0
14125020,09:58:54,09:58:54,2358,28,,,,6856.01,0
14125020,10:00:00,10:00:00,31,29,,,,7185.54,
14125020,10:00:52,10:00:52,32,30,,,,7454.44,0
14125020,10:01:48,10:01:48,33,31,,,,7746.84,0
14125020,10:02:36,10:02:36,34,32,,,,8005.52,0
14125020,10:03:38,10:03:38,35,33,,,,8326.1,0
14125020,10:04:31,10:04:31,9636,34,,,,8607.83,0
14125020,10:05:35,10:05:35,37,35,,,,8951.08,0
14125020,10:06:28,10:06:28,38,36,,,,9243.42,0
14125020,10:07:18,10:07:18,39,37,,,,9518,0
14125020,10:07:48,10:07:48,40,38,,,,9663.35,0
14125020,10:08:30,10:08:30,41,39,,,,9919.95,0
14125020,10:09:00,10:09:00,42,40,,,,10075.56,
14125020,10:09:21,10:09:21,43,41,,,,10264.73,0
14125020,10:09:53,10:09:53,3506,42,,,,10678.45,0
14125020,10:10:21,10:10:21,3508,43,,,,11035.08,0
14125020,10:12:30,10:12:30,3509,44,,,,12563.47,0
14125020,10:13:13,10:13:13,3510,45,,,,13082.18,0
14125020,10:13:41,10:13:41,8414,46,,,,13463.32,0
14125020,10:14:00,10:14:00,3512,47,,,,13700.44,
14125020,10:14:27,10:14:27,3513,48,,,,13964.84,0
14125020,10:15:14,10:15:14,3514,49,,,,14325.31,0
14125020,10:16:10,10:16:10,8595,50,,,,14704.96,0
14125020,10:16:47,10:16:47,3516,51,,,,14932.04,0
14125020,10:17:13,10:17:13,3517,52,,,,15054.74,0
14125020,10:18:02,10:18:02,3518,53,,,,15362.08,0
14125020,10:18:31,10:18:31,3519,54,,,,15535.77,0
14125020,10:20:13,10:20:13,3520,55,,,,16084.37,0
14125020,10:20:54,10:20:54,3521,56,,,,16325.55,0
14125020,10:22:32,10:22:32,3522,57,,,,16563.97,0
14125020,10:24:17,10:24:17,3523,58,,,,17020.7,0
14125020,10:24:46,10:24:46,9512,59,,,,17223.56,0
14125020,10:26:00,10:26:00,9515,60,,1,,17714.23,
14125030,09:33:00,09:33:00,9945,1,,,1,0,
14125030,09:35:53,09:35:53,2608,2,,,,800.54,0
14125030,09:36:57,09:36:57,686,3,,,,1016.7,0
14125030,09:37:45,09:37:45,2609,4,,,,1181.98,0
14125030,09:38:56,09:38:56,3492,5,,,,1465.29,0
14125030,09:39:57,09:39:57,3493,6,,,,1732.1,0
14125030,09:40:45,09:40:45,3494,7,,,,1892.98,0
14125030,09:42:00,09:42:00,3495,8,,,,2165.01,
14125030,09:43:13,09:43:13,648,9,,,,2521.92,0
14125030,09:44:28,09:44:28,2178,10,,,,2899.68,0
14125030,09:44:58,09:44:58,10055,11,,,,3012.66,0
14125030,09:45:36,09:45:36,2180,12,,,,3209.88,0
14125030,09:46:26,09:46:26,2181,13,,,,3442.41,0
14125030,09:47:09,09:47:09,2182,14,,,,3635.36,0
14125030,09:48:15,09:48:15,2183,15,,,,3893.17,0
14125030,09:49:20,09:49:20,2184,16,,,,4197.67,0
14125030,09:49:53,09:49:53,2185,17,,,,4365.02,0
14125030,09:50:23,09:50:23,2186,18,,,,4504.2,0
14125030,09:51:08,09:51:08,3496,19,,,,4727.71,0
14125030,09:52:01,09:52:01,2193,20,,,,5007.59,0
14125030,09:52:46,09:52:46,2194,21,,,,5187.42,0
14125030,09:54:20,09:54:20,3497,22,,,,5553.25,0
14125030,09:54:57,09:54:57,3498,23,,,,5724.91,0
14125030,09:55:30,09:55:30,6985,24,,,,5880.14,0
14125030,09:56:00,09:56:00,3499,25,,,,6042.43,0
14125030,09:57:18,09:57:18,2356,26,,,,6398.02,0
14125030,09:58:09,09:58:09,2357,27,,,,6628.16,0
14125030,09:58:54,09:58:54,2358,28,,,,6856.01,0
14125030,10:00:00,10:00:00,31,29,,,,7185.54,
14125030,10:00:52,10:00:52,32,30,,,,7454.44,0
14125030,10:01:48,10:01:48,33,31,,,,7746.84,0
14125030,10:02:36,10:02:36,34,32,,,,8005.52,0
14125030,10:03:38,10:03:38,35,33,,,,8326.1,0
14125030,10:04:31,10:04:31,9636,34,,,,8607.83,0
14125030,10:05:35,10:05:35,37,35,,,,8951.08,0
14125030,10:06:28,10:06:28,38,36,,,,9243.42,0
14125030,10:07:18,10:07:18,39,37,,,,9518,0
14125030,10:07:48,10:07:48,40,38,,,,9663.35,0
14125030,10:08:30,10:08:30,41,39,,,,9919.95,0
14125030,10:09:00,10:09:00,42,40,,,,10075.56,
14125030,10:09:21,10:09:21,43,41,,,,10264.73,0
14125030,10:09:53,10:09:53,3506,42,,,,10678.45,0
14125030,10:10:21,10:10:21,3508,43,,,,11035.08,0
14125030,10:12:30,10:12:30,3509,44,,,,12563.47,0
14125030,10:13:13,10:13:13,3510,45,,,,13082.18,0
14125030,10:13:41,10:13:41,8414,46,,,,13463.32,0
14125030,10:14:00,10:14:00,3512,47,,,,13700.44,
14125030,10:14:27,10:14:27,3513,48,,,,13964.84,0
14125030,10:15:14,10:15:14,3514,49,,,,14325.31,0
14125030,10:16:10,10:16:10,8595,50,,,,14704.96,0
14125030,10:16:47,10:16:47,3516,51,,,,14932.04,0
14125030,10:17:13,10:17:13,3517,52,,,,15054.74,0
14125030,10:18:02,10:18:02,3518,53,,,,15362.08,0
14125030,10:18:31,10:18:31,3519,54,,,,15535.77,0
14125030,10:20:13,10:20:13,3520,55,,,,16084.37,0
14125030,10:20:54,10:20:54,3521,56,,,,16325.55,0
14125030,10:22:32,10:22:32,3522,57,,,,16563.97,0
14125030,10:24:17,10:24:17,3523,58,,,,17020.7,0
14125030,10:24:46,10:24:46,9512,59,,,,17223.56,0
14125030,10:26:00,10:26:00,9515,60,,1,,17714.23,
14125040,09:33:00,09:33:00,9945,1,,,1,0,
14125040,09:35:53,09:35:53,2608,2,,,,800.54,0
14125040,09:36:57,09:36:57,686,3,,,,1016.7,0
14125040,09:37:45,09:37:45,2609,4,,,,1181.98,0
14125040,09:38:56,09:38:56,3492,5,,,,1465.29,0
14125040,09:39:57,09:39:57,3493,6,,,,1732.1,0
14125040,09:40:45,09:40:45,3494,7,,,,1892.98,0
14125040,09:42:00,09:42:00,3495,8,,,,2165.01,
14125040,09:43:13,09:43:13,648,9,,,,2521.92,0
14125040,09:44:28,09:44:28,2178,10,,,,2899.68,0
14125040,09:44:58,09:44:58,10055,11,,,,3012.66,0
14125040,09:45:36,09:45:36,2180,12,,,,3209.88,0
14125040,09:46:26,09:46:26,2181,13,,,,3442.41,0
14125040,09:47:09,09:47:09,2182,14,,,,3635.36,0
14125040,09:48:15,09:48:15,2183,15,,,,3893.17,0
14125040,09:49:20,09:49:20,2184,16,,,,4197.67,0
14125040,09:49:53,09:49:53,2185,17,,,,4365.02,0
14125040,09:50:23,09:50:23,2186,18,,,,4504.2,0
14125040,09:51:08,09:51:08,3496,19,,,,4727.71,0
14125040,09:52:01,09:52:01,2193,20,,,,5007.59,0
14125040,09:52:46,09:52:46,2194,21,,,,5187.42,0
14125040,09:54:20,09:54:20,3497,22,,,,5553.25,0
14125040,09:54:57,09:54:57,3498,23,,,,5724.91,0
14125040,09:55:30,09:55:30,6985,24,,,,5880.14,0
14125040,09:56:00,09:56:00,3499,25,,,,6042.43,0
14125040,09:57:18,09:57:18,2356,26,,,,6398.02,0
14125040,09:58:09,09:58:09,2357,27,,,,6628.16,0
14125040,09:58:54,09:58:54,2358,28,,,,6856.01,0
14125040,10:00:00,10:00:00,31,29,,,,7185.54,
14125040,10:00:52,10:00:52,32,30,,,,7454.44,0
14125040,10:01:48,10:01:48,33,31,,,,7746.84,0
14125040,10:02:36,10:02:36,34,32,,,,8005.52,0
14125040,10:03:38,10:03:38,35,33,,,,8326.1,0
14125040,10:04:31,10:04:31,9636,34,,,,8607.83,0
14125040,10:05:35,10:05:35,37,35,,,,8951.08,0
14125040,10:06:28,10:06:28,38,36,,,,9243.42,0
14125040,10:07:18,10:07:18,39,37,,,,9518,0
14125040,10:07:48,10:07:48,40,38,,,,9663.35,0
14125040,10:08:30,10:08:30,41,39,,,,9919.95,0
14125040,10:09:00,10:09:00,42,40,,,,10075.56,
14125040,10:09:21,10:09:21,43,41,,,,10264.73,0
14125040,10:09:53,10:09:53,3506,42,,,,10678.45,0
14125040,10:10:21,10:10:21,3508,43,,,,11035.08,0
14125040,10:12:30,10:12:30,3509,44,,,,12563.47,0
14125040,10:13:13,10:13:13,3510,45,,,,13082.18,0
14125040,10:13:41,10:13:41,8414,46,,,,13463.32,0
14125040,10:14:00,10:14:00,3512,47,,,,13700.44,
14125040,10:14:27,10:14:27,3513,48,,,,13964.84,0
14125040,10:15:14,10:15:14,3514,49,,,,14325.31,0
14125040,10:16:10,10:16:10,8595,50,,,,14704.96,0
14125040,10:16:47,10:16:47,3516,51,,,,14932.04,0
14125040,10:17:13,10:17:13,3517,52,,,,15054.74,0
14125040,10:18:02,10:18:02,3518,53,,,,15362.08,0
14125040,10:18:31,10:18:31,3519,54,,,,15535.77,0
14125040,10:20:13,10:20:13,3520,55,,,,16084.37,0
14125040,10:20:54,10:20:54,3521,56,,,,16325.55,0
14125040,10:22:32,10:22:32,3522,57,,,,16563.97,0
14125040,10:24:17,10:24:17,3523,58,,,,17020.7,0
14125040,10:24:46,10:24:46,9512,59,,,,17223.56,0
14125040,10:26:00,10:26:00,9515,60,,1,,17714.23,
14125050,09:33:00,09:33:00,9945,1,,,1,0,
14125050,09:35:53,09:35:53,2608,2,,,,800.54,0
14125050,09:36:57,09:36:57,686,3,,,,1016.7,0
14125050,09:37:45,09:37:45,2609,4,,,,1181.98,0
14125050,09:38:56,09:38:56,3492,5,,,,1465.29,0
14125050,09:39:57,09:39:57,3493,6,,,,1732.1,0
14125050,09:40:45,09:40:45,3494,7,,,,1892.98,0
14125050,09:42:00,09:42:00,3495,8,,,,2165.01,
14125050,09:43:13,09:43:13,648,9,,,,2521.92,0
14125050,09:44:28,09:44:28,2178,10,,,,2899.68,0
14125050,09:44:58,09:44:58,10055,11,,,,3012.66,0
14125050,09:45:36,09:45:36,2180,12,,,,3209.88,0
14125050,09:46:26,09:46:26,2181,13,,,,3442.41,0
14125050,09:47:09,09:47:09,2182,14,,,,3635.36,0
14125050,09:48:15,09:48:15,2183,15,,,,3893.17,0
14125050,09:49:20,09:49:20,2184,16,,,,4197.67,0
14125050,09:49:53,09:49:53,2185,17,,,,4365.02,0
14125050,09:50:23,09:50:23,2186,18,,,,4504.2,0
14125050,09:51:08,09:51:08,3496,19,,,,4727.71,0
14125050,09:52:01,09:52:01,2193,20,,,,5007.59,0
14125050,09:52:46,09:52:46,2194,21,,,,5187.42,0
14125050,09:54:20,09:54:20,3497,22,,,,5553.25,0
14125050,09:54:57,09:54:57,3498,23,,,,5724.91,0
14125050,09:55:30,09:55:30,6985,24,,,,5880.14,0
14125050,09:56:00,09:56:00,3499,25,,,,6042.43,0
14125050,09:57:18,09:57:18,2356,26,,,,6398.02,0
14125050,09:58:09,09:58:09,2357,27,,,,6628.16,0
14125050,09:58:54,09:58:54,2358,28,,,,6856.01,0
14125050,10:00:00,10:00:00,31,29,,,,7185.54,
14125050,10:00:52,10:00:52,32,30,,,,7454.44,0
14125050,10:01:48,10:01:48,33,31,,,,7746.84,0
14125050,10:02:36,10:02:36,34,32,,,,8005.52,0
14125050,10:03:38,10:03:38,35,33,,,,8326.1,0
14125050,10:04:31,10:04:31,9636,34,,,,8607.83,0
14125050,10:05:35,10:05:35,37,35,,,,8951.08,0
14125050,10:06:28,10:06:28,38,36,,,,9243.42,0
14125050,10:07:18,10:07:18,39,37,,,,9518,0
14125050,10:07:48,10:07:48,40,38,,,,9663.35,0
14125050,10:08:30,10:08:30,41,39,,,,9919.95,0
14125050,10:09:00,10:09:00,42,40,,,,10075.56,
14125050,10:09:21,10:09:21,43,41,,,,10264.73,0
14125050,10:09:53,10:09:53,3506,42,,,,10678.45,0
14125050,10:10:21,10:10:21,3508,43,,,,11035.08,0
14125050,10:12:30,10:12:30,3509,44,,,,12563.47,0
14125050,10:13:13,10:13:13,3510,45,,,,13082.18,0
14125050,10:13:41,10:13:41,8414,46,,,,13463.32,0
14125050,10:14:00,10:14:00,3512,47,,,,13700.44,
14125050,10:14:27,10:14:27,3513,48,,,,13964.84,0
14125050,10:15:14,10:15:14,3514,49,,,,14325.31,0
14125050,10:16:10,10:16:10,8595,50,,,,14704.96,0
14125050,10:16:47,10:16:47,3516,51,,,,14932.04,0
14125050,10:17:13,10:17:13,3517,52,,,,15054.74,0
14125050,10:18:02,10:18:02,3518,53,,,,15362.08,0
14125050,10:18:31,10:18:31,3519,54,,,,15535.77,0
14125050,10:20:13,10:20:13,3520,55,,,,16084.37,0
14125050,10:20:54,10:20:54,3521,56,,,,16325.55,0
14125050,10:22:32,10:22:32,3522,57,,,,16563.97,0
14125050,10:24:17,10:24:17,3523,58,,,,17020.7,0
14125050,10:24:46,10:24:46,9512,59,,,,17223.56,0
14125050,10:26:00,10:26:00,9515,60,,1,,17714.23,
14125060,09:33:00,09:33:00,9945,1,,,1,0,
14125060,09:35:53,09:35:53,2608,2,,,,800.54,0
14125060,09:36:57,09:36:57,686,3,,,,1016.7,0
14125060,09:37:45,09:37:45,2609,4,,,,1181.98,0
14125060,09:38:56,09:38:56,3492,5,,,,1465.29,0
14125060,09:39:57,09:39:57,3493,6,,,,1732.1,0
14125060,09:40:45,09:40:45,3494,7,,,,1892.98,0
14125060,09:42:00,09:42:00,3495,8,,,,2165.01,
14125060,09:43:13,09:43:13,648,9,,,,2521.92,0
14125060,09:44:28,09:44:28,2178,10,,,,2899.68,0
14125060,09:44:58,09:44:58,10055,11,,,,3012.66,0
14125060,09:45:36,09:45:36,2180,12,,,,3209.88,0
14125060,09:46:26,09:46:26,2181,13,,,,3442.41,0
14125060,09:47:09,09:47:09,2182,14,,,,3635.36,0
14125060,09:48:15,09:48:15,2183,15,,,,3893.17,0
14125060,09:49:20,09:49:20,2184,16,,,,4197.67,0
14125060,09:49:53,09:49:53,2185,17,,,,4365.02,0
14125060,09:50:23,09:50:23,2186,18,,,,4504.2,0
14125060,09:51:08,09:51:08,3496,19,,,,4727.71,0
14125060,09:52:01,09:52:01,2193,20,,,,5007.59,0
14125060,09:52:46,09:52:46,2194,21,,,,5187.42,0
14125060,09:54:20,09:54:20,3497,22,,,,5553.25,0
14125060,09:54:57,09:54:57,3498,23,,,,5724.91,0
14125060,09:55:30,09:55:30,6985,24,,,,5880.14,0
14125060,09:56:00,09:56:00,3499,25,,,,6042.43,0
14125060,09:57:18,09:57:18,2356,26,,,,6398.02,0
14125060,09:58:09,09:58:09,2357,27,,,,6628.16,0
14125060,09:58:54,09:58:54,2358,28,,,,6856.01,0
14125060,10:00:00,10:00:00,31,29,,,,7185.54,
14125060,10:00:52,10:00:52,32,30,,,,7454.44,0
14125060,10:01:48,10:01:48,33,31,,,,7746.84,0
14125060,10:02:36,10:02:36,34,32,,,,8005.52,0
14125060,10:03:38,10:03:38,35,33,,,,8326.1,0
14125060,10:04:31,10:04:31,9636,34,,,,8607.83,0
14125060,10:05:35,10:05:35,37,35,,,,8951.08,0
14125060,10:06:28,10:06:28,38,36,,,,9243.42,0
14125060,10:07:18,10:07:18,39,37,,,,9518,0
14125060,10:07:48,10:07:48,40,38,,,,9663.35,0
14125060,10:08:30,10:08:30,41,39,,,,9919.95,0
14125060,10:09:00,10:09:00,42,40,,,,10075.56,
14125060,10:09:21,10:09:21,43,41,,,,10264.73,0
14125060,10:09:53,10:09:53,3506,42,,,,10678.45,0
14125060,10:10:21,10:10:21,3508,43,,,,11035.08,0
14125060,10:12:30,10:12:30,3509,44,,,,12563.47,0
14125060,10:13:13,10:13:13,3510,45,,,,13082.18,0
14125060,10:13:41,10:13:41,8414,46,,,,13463.32,0
14125060,10:14:00,10:14:00,3512,47,,,,13700.44,
14125060,10:14:27,10:14:27,3513,48,,,,13964.84,0
14125060,10:15:14,10:15:14,3514,49,,,,14325.31,0
14125060,10:16:10,10:16:10,8595,50,,,,14704.96,0
14125060,10:16:47,10:16:47,3516,51,,,,14932.04,0
14125060,10:17:13,10:17:13,3517,52,,,,15054.74,0
14125060,10:18:02,10:18:02,3518,53,,,,15362.08,0
14125060,10:18:31,10:18:31,3519,54,,,,15535.77,0
14125060,10:20:13,10:20:13,3520,55,,,,16084.37,0
14125060,10:20:54,10:20:54,3521,56,,,,16325.55,0
14125060,10:22:32,10:22:32,3522,57,,,,16563.97,0
14125060,10:24:17,10:24:17,3523,58,,,,17020.7,0
14125060,10:24:46,10:24:46,9512,59,,,,17223.56,0
14125060,10:26:00,10:26:00,9515,60,,1,,17714.23,
15002020,17:31:00,17:31:00,9945,1,,,1,0,
15002020,17:34:12,17:34:12,2608,2,,,,800.54,0
15002020,17:35:24,17:35:24,686,3,,,,1016.7,0
15002020,17:36:16,17:36:16,2609,4,,,,1181.98,0
15002020,17:37:36,17:37:36,3492,5,,,,1465.29,0
15002020,17:38:44,17:38:44,3493,6,,,,1732.1,0
15002020,17:39:36,17:39:36,3494,7,,,,1892.98,0
15002020,17:41:00,17:41:00,3495,8,,,,2165.01,
15002020,17:42:00,17:42:00,648,9,,,,2521.92,0
15002020,17:43:03,17:43:03,2178,10,,,,2899.68,0
15002020,17:43:28,17:43:28,10055,11,,,,3012.66,0
15002020,17:44:00,17:44:00,2180,12,,,,3209.88,0
15002020,17:44:42,17:44:42,2181,13,,,,3442.41,0
15002020,17:45:18,17:45:18,2182,14,,,,3635.36,0
15002020,17:46:12,17:46:12,2183,15,,,,3893.17,0
15002020,17:47:07,17:47:07,2184,16,,,,4197.67,0
15002020,17:47:34,17:47:34,2185,17,,,,4365.02,0
15002020,17:47:59,17:47:59,2186,18,,,,4504.2,0
15002020,17:48:37,17:48:37,3496,19,,,,4727.71,0
15002020,17:49:21,17:49:21,2193,20,,,,5007.59,0
15002020,17:49:59,17:49:59,2194,21,,,,5187.42,0
15002020,17:51:16,17:51:16,3497,22,,,,5553.25,0
15002020,17:51:48,17:51:48,3498,23,,,,5724.91,0
15002020,17:52:15,17:52:15,6985,24,,,,5880.14,0
15002020,17:52:40,17:52:40,3499,25,,,,6042.43,0
15002020,17:53:45,17:53:45,2356,26,,,,6398.02,0
15002020,17:54:27,17:54:27,2357,27,,,,6628.16,0
15002020,17:55:05,17:55:05,2358,28,,,,6856.01,0
15002020,17:56:00,17:56:00,31,29,,,,7185.54,
15002020,17:56:58,17:56:58,32,30,,,,7454.44,0
15002020,17:58:00,17:58:00,33,31,,,,7746.84,0
15002020,17:58:53,17:58:53,34,32,,,,8005.52,0
15002020,18:00:02,18:00:02,35,33,,,,8326.1,0
15002020,18:01:01,18:01:01,9636,34,,,,8607.83,0
15002020,18:02:12,18:02:12,37,35,,,,8951.08,0
15002020,18:03:11,18:03:11,38,36,,,,9243.42,0
15002020,18:04:07,18:04:07,39,37,,,,9518,0
15002020,18:04:40,18:04:40,40,38,,,,9663.35,0
15002020,18:05:26,18:05:26,41,39,,,,9919.95,0
15002020,18:06:00,18:06:00,42,40,,,,10075.56,
15002020,18:06:25,18:06:25,43,41,,,,10264.73,0
15002020,18:07:04,18:07:04,3506,42,,,,10678.45,0
15002020,18:07:38,18:07:38,3508,43,,,,11035.08,0
15002020,18:10:12,18:10:12,3509,44,,,,12563.47,0
15002020,18:11:03,18:11:03,3510,45,,,,13082.18,0
15002020,18:11:37,18:11:37,8414,46,,,,13463.32,0
15002020,18:12:00,18:12:00,3512,47,,,,13700.44,
15002020,18:12:32,18:12:32,3513,48,,,,13964.84,0
15002020,18:13:27,18:13:27,3514,49,,,,14325.31,0
15002020,18:14:32,18:14:32,8595,50,,,,14704.96,0
15002020,18:15:15,18:15:15,3516,51,,,,14932.04,0
15002020,18:15:45,18:15:45,3517,52,,,,15054.74,0
15002020,18:16:42,18:16:42,3518,53,,,,15362.08,0
15002020,18:17:17,18:17:17,3519,54,,,,15535.77,0
15002020,18:19:15,18:19:15,3520,55,,,,16084.37,0
15002020,18:20:04,18:20:04,3521,56,,,,16325.55,0
15002020,18:21:57,18:21:57,3522,57,,,,16563.97,0
15002020,18:24:00,18:24:00,3523,58,,,,17020.7,0
15002020,18:24:34,18:24:34,9512,59,,,,17223.56,0
15002020,18:26:00,18:26:00,9515,60,,1,,17714.23,
15002030,17:31:00,17:31:00,9945,1,,,1,0,
15002030,17:34:12,17:34:12,2608,2,,,,800.54,0
15002030,17:35:24,17:35:24,686,3,,,,1016.7,0
15002030,17:36:16,17:36:16,2609,4,,,,1181.98,0
15002030,17:37:36,17:37:36,3492,5,,,,1465.29,0
15002030,17:38:44,17:38:44,3493,6,,,,1732.1,0
15002030,17:39:36,17:39:36,3494,7,,,,1892.98,0
15002030,17:41:00,17:41:00,3495,8,,,,2165.01,
15002030,17:42:00,17:42:00,648,9,,,,2521.92,0
15002030,17:43:03,17:43:03,2178,10,,,,2899.68,0
15002030,17:43:28,17:43:28,10055,11,,,,3012.66,0
15002030,17:44:00,17:44:00,2180,12,,,,3209.88,0
15002030,17:44:42,17:44:42,2181,13,,,,3442.41,0
15002030,17:45:18,17:45:18,2182,14,,,,3635.36,0
15002030,17:46:12,17:46:12,2183,15,,,,3893.17,0
15002030,17:47:07,17:47:07,2184,16,,,,4197.67,0
15002030,17:47:34,17:47:34,2185,17,,,,4365.02,0
15002030,17:47:59,17:47:59,2186,18,,,,4504.2,0
15002030,17:48:37,17:48:37,3496,19,,,,4727.71,0
15002030,17:49:21,17:49:21,2193,20,,,,5007.59,0
15002030,17:49:59,17:49:59,2194,21,,,,5187.42,0
15002030,17:51:16,17:51:16,3497,22,,,,5553.25,0
15002030,17:51:48,17:51:48,3498,23,,,,5724.91,0
15002030,17:52:15,17:52:15,6985,24,,,,5880.14,0
15002030,17:52:40,17:52:40,3499,25,,,,6042.43,0
15002030,17:53:45,17:53:45,2356,26,,,,6398.02,0
15002030,17:54:27,17:54:27,2357,27,,,,6628.16,0
15002030,17:55:05,17:55:05,2358,28,,,,6856.01,0
15002030,17:56:00,17:56:00,31,29,,,,7185.54,
15002030,17:56:58,17:56:58,32,30,,,,7454.44,0
15002030,17:58:00,17:58:00,33,31,,,,7746.84,0
15002030,17:58:53,17:58:53,34,32,,,,8005.52,0
15002030,18:00:02,18:00:02,35,33,,,,8326.1,0
15002030,18:01:01,18:01:01,9636,34,,,,8607.83,0
15002030,18:02:12,18:02:12,37,35,,,,8951.08,0
15002030,18:03:11,18:03:11,38,36,,,,9243.42,0
15002030,18:04:07,18:04:07,39,37,,,,9518,0
15002030,18:04:40,18:04:40,40,38,,,,9663.35,0
15002030,18:05:26,18:05:26,41,39,,,,9919.95,0
15002030,18:06:00,18:06:00,42,40,,,,10075.56,
15002030,18:06:25,18:06:25,43,41,,,,10264.73,0
15002030,18:07:04,18:07:04,3506,42,,,,10678.45,0
15002030,18:07:38,18:07:38,3508,43,,,,11035.08,0
15002030,18:10:12,18:10:12,3509,44,,,,12563.47,0
15002030,18:11:03,18:11:03,3510,45,,,,13082.18,0
15002030,18:11:37,18:11:37,8414,46,,,,13463.32,0
15002030,18:12:00,18:12:00,3512,47,,,,13700.44,
15002030,18:12:32,18:12:32,3513,48,,,,13964.84,0
15002030,18:13:27,18:13:27,3514,49,,,,14325.31,0
15002030,18:14:32,18:14:32,8595,50,,,,14704.96,0
15002030,18:15:15,18:15:15,3516,51,,,,14932.04,0
15002030,18:15:45,18:15:45,3517,52,,,,15054.74,0
15002030,18:16:42,18:16:42,3518,53,,,,15362.08,0
15002030,18:17:17,18:17:17,3519,54,,,,15535.77,0
15002030,18:19:15,18:19:15,3520,55,,,,16084.37,0
15002030,18:20:04,18:20:04,3521,56,,,,16325.55,0
15002030,18:21:57,18:21:57,3522,57,,,,16563.97,0
15002030,18:24:00,18:24:00,3523,58,,,,17020.7,0
15002030,18:24:34,18:24:34,9512,59,,,,17223.56,0
15002030,18:26:00,18:26:00,9515,60,,1,,17714.23,
15002040,17:31:00,17:31:00,9945,1,,,1,0,
15002040,17:34:12,17:34:12,2608,2,,,,800.54,0
15002040,17:35:24,17:35:24,686,3,,,,1016.7,0
15002040,17:36:16,17:36:16,2609,4,,,,1181.98,0
15002040,17:37:36,17:37:36,3492,5,,,,1465.29,0
15002040,17:38:44,17:38:44,3493,6,,,,1732.1,0
15002040,17:39:36,17:39:36,3494,7,,,,1892.98,0
15002040,17:41:00,17:41:00,3495,8,,,,2165.01,
15002040,17:42:00,17:42:00,648,9,,,,2521.92,0
15002040,17:43:03,17:43:03,2178,10,,,,2899.68,0
15002040,17:43:28,17:43:28,10055,11,,,,3012.66,0
15002040,17:44:00,17:44:00,2180,12,,,,3209.88,0
15002040,17:44:42,17:44:42,2181,13,,,,3442.41,0
15002040,17:45:18,17:45:18,2182,14,,,,3635.36,0
15002040,17:46:12,17:46:12,2183,15,,,,3893.17,0
15002040,17:47:07,17:47:07,2184,16,,,,4197.67,0
15002040,17:47:34,17:47:34,2185,17,,,,4365.02,0
15002040,17:47:59,17:47:59,2186,18,,,,4504.2,0
15002040,17:48:37,17:48:37,3496,19,,,,4727.71,0
15002040,17:49:21,17:49:21,2193,20,,,,5007.59,0
15002040,17:49:59,17:49:59,2194,21,,,,5187.42,0
15002040,17:51:16,17:51:16,3497,22,,,,5553.25,0
15002040,17:51:48,17:51:48,3498,23,,,,5724.91,0
15002040,17:52:15,17:52:15,6985,24,,,,5880.14,0
15002040,17:52:40,17:52:40,3499,25,,,,6042.43,0
15002040,17:53:45,17:53:45,2356,26,,,,6398.02,0
15002040,17:54:27,17:54:27,2357,27,,,,6628.16,0
15002040,17:55:05,17:55:05,2358,28,,,,6856.01,0
15002040,17:56:00,17:56:00,31,29,,,,7185.54,
15002040,17:56:58,17:56:58,32,30,,,,7454.44,0
15002040,17:58:00,17:58:00,33,31,,,,7746.84,0
15002040,17:58:53,17:58:53,34,32,,,,8005.52,0
15002040,18:00:02,18:00:02,35,33,,,,8326.1,0
15002040,18:01:01,18:01:01,9636,34,,,,8607.83,0
15002040,18:02:12,18:02:12,37,35,,,,8951.08,0
15002040,18:03:11,18:03:11,38,36,,,,9243.42,0
15002040,18:04:07,18:04:07,39,37,,,,9518,0
15002040,18:04:40,18:04:40,40,38,,,,9663.35,0
15002040,18:05:26,18:05:26,41,39,,,,9919.95,0
15002040,18:06:00,18:06:00,42,40,,,,10075.56,
15002040,18:06:25,18:06:25,43,41,,,,10264.73,0
15002040,18:07:04,18:07:04,3506,42,,,,10678.45,0
15002040,18:07:38,18:07:38,3508,43,,,,11035.08,0
15002040,18:10:12,18:10:12,3509,44,,,,12563.47,0
15002040,18:11:03,18:11:03,3510,45,,,,13082.18,0
15002040,18:11:37,18:11:37,8414,46,,,,13463.32,0
15002040,18:12:00,18:12:00,3512,47,,,,13700.44,
15002040,18:12:32,18:12:32,3513,48,,,,13964.84,0
15002040,18:13:27,18:13:27,3514,49,,,,14325.31,0
15002040,18:14:32,18:14:32,8595,50,,,,14704.96,0
15002040,18:15:15,18:15:15,3516,51,,,,14932.04,0
15002040,18:15:45,18:15:45,3517,52,,,,15054.74,0
15002040,18:16:42,18:16:42,3518,53,,,,15362.08,0
15002040,18:17:17,18:17:17,3519,54,,,,15535.77,0
15002040,18:19:15,18:19:15,3520,55,,,,16084.37,0
15002040,18:20:04,18:20:04,3521,56,,,,16325.55,0
15002040,18:21:57,18:21:57,3522,57,,,,16563.97,0
15002040,18:24:00,18:24:00,3523,58,,,,17020.7,0
15002040,18:24:34,18:24:34,9512,59,,,,17223.56,0
15002040,18:26:00,18:26:00,9515,60,,1,,17714.23,
15002050,17:31:00,17:31:00,9945,1,,,1,0,
15002050,17:34:12,17:34:12,2608,2,,,,800.54,0
15002050,17:35:24,17:35:24,686,3,,,,1016.7,0
15002050,17:36:16,17:36:16,2609,4,,,,1181.98,0
15002050,17:37:36,17:37:36,3492,5,,,,1465.29,0
15002050,17:38:44,17:38:44,3493,6,,,,1732.1,0
15002050,17:39:36,17:39:36,3494,7,,,,1892.98,0
15002050,17:41:00,17:41:00,3495,8,,,,2165.01,
15002050,17:42:00,17:42:00,648,9,,,,2521.92,0
15002050,17:43:03,17:43:03,2178,10,,,,2899.68,0
15002050,17:43:28,17:43:28,10055,11,,,,3012.66,0
15002050,17:44:00,17:44:00,2180,12,,,,3209.88,0
15002050,17:44:42,17:44:42,2181,13,,,,3442.41,0
15002050,17:45:18,17:45:18,2182,14,,,,3635.36,0
15002050,17:46:12,17:46:12,2183,15,,,,3893.17,0
15002050,17:47:07,17:47:07,2184,16,,,,4197.67,0
15002050,17:47:34,17:47:34,2185,17,,,,4365.02,0
15002050,17:47:59,17:47:59,2186,18,,,,4504.2,0
15002050,17:48:37,17:48:37,3496,19,,,,4727.71,0
15002050,17:49:21,17:49:21,2193,20,,,,5007.59,0
15002050,17:49:59,17:49:59,2194,21,,,,5187.42,0
15002050,17:51:16,17:51:16,3497,22,,,,5553.25,0
15002050,17:51:48,17:51:48,3498,23,,,,5724.91,0
15002050,17:52:15,17:52:15,6985,24,,,,5880.14,0
15002050,17:52:40,17:52:40,3499,25,,,,6042.43,0
15002050,17:53:45,17:53:45,2356,26,,,,6398.02,0
15002050,17:54:27,17:54:27,2357,27,,,,6628.16,0
15002050,17:55:05,17:55:05,2358,28,,,,6856.01,0
15002050,17:56:00,17:56:00,31,29,,,,7185.54,
15002050,17:56:58,17:56:58,32,30,,,,7454.44,0
15002050,17:58:00,17:58:00,33,31,,,,7746.84,0
15002050,17:58:53,17:58:53,34,32,,,,8005.52,0
15002050,18:00:02,18:00:02,35,33,,,,8326.1,0
15002050,18:01:01,18:01:01,9636,34,,,,8607.83,0
15002050,18:02:12,18:02:12,37,35,,,,8951.08,0
15002050,18:03:11,18:03:11,38,36,,,,9243.42,0
15002050,18:04:07,18:04:07,39,37,,,,9518,0
15002050,18:04:40,18:04:40,40,38,,,,9663.35,0
15002050,18:05:26,18:05:26,41,39,,,,9919.95,0
15002050,18:06:00,18:06:00,42,40,,,,10075.56,
15002050,18:06:25,18:06:25,43,41,,,,10264.73,0
15002050,18:07:04,18:07:04,3506,42,,,,10678.45,0
15002050,18:07:38,18:07:38,3508,43,,,,11035.08,0
15002050,18:10:12,18:10:12,3509,44,,,,12563.47,0
15002050,18:11:03,18:11:03,3510,45,,,,13082.18,0
15002050,18:11:37,18:11:37,8414,46,,,,13463.32,0
15002050,18:12:00,18:12:00,3512,47,,,,13700.44,
15002050,18:12:32,18:12:32,3513,48,,,,13964.84,0
15002050,18:13:27,18:13:27,3514,49,,,,14325.31,0
15002050,18:14:32,18:14:32,8595,50,,,,14704.96,0
15002050,18:15:15,18:15:15,3516,51,,,,14932.04,0
15002050,18:15:45,18:15:45,3517,52,,,,15054.74,0
15002050,18:16:42,18:16:42,3518,53,,,,15362.08,0
15002050,18:17:17,18:17:17,3519,54,,,,15535.77,0
15002050,18:19:15,18:19:15,3520,55,,,,16084.37,0
15002050,18:20:04,18:20:04,3521,56,,,,16325.55,0
15002050,18:21:57,18:21:57,3522,57,,,,16563.97,0
15002050,18:24:00,18:24:00,3523,58,,,,17020.7,0
15002050,18:24:34,18:24:34,9512,59,,,,17223.56,0
15002050,18:26:00,18:26:00,9515,60,,1,,17714.23,
15002060,17:31:00,17:31:00,9945,1,,,1,0,
15002060,17:34:12,17:34:12,2608,2,,,,800.54,0
15002060,17:35:24,17:35:24,686,3,,,,1016.7,0
15002060,17:36:16,17:36:16,2609,4,,,,1181.98,0
15002060,17:37:36,17:37:36,3492,5,,,,1465.29,0
15002060,17:38:44,17:38:44,3493,6,,,,1732.1,0
15002060,17:39:36,17:39:36,3494,7,,,,1892.98,0
15002060,17:41:00,17:41:00,3495,8,,,,2165.01,
15002060,17:42:00,17:42:00,648,9,,,,2521.92,0
15002060,17:43:03,17:43:03,2178,10,,,,2899.68,0
15002060,17:43:28,17:43:28,10055,11,,,,3012.66,0
15002060,17:44:00,17:44:00,2180,12,,,,3209.88,0
15002060,17:44:42,17:44:42,2181,13,,,,3442.41,0
15002060,17:45:18,17:45:18,2182,14,,,,3635.36,0
15002060,17:46:12,17:46:12,2183,15,,,,3893.17,0
15002060,17:47:07,17:47:07,2184,16,,,,4197.67,0
15002060,17:47:34,17:47:34,2185,17,,,,4365.02,0
15002060,17:47:59,17:47:59,2186,18,,,,4504.2,0
15002060,17:48:37,17:48:37,3496,19,,,,4727.71,0
15002060,17:49:21,17:49:21,2193,20,,,,5007.59,0
15002060,17:49:59,17:49:59,2194,21,,,,5187.42,0
15002060,17:51:16,17:51:16,3497,22,,,,5553.25,0
15002060,17:51:48,17:51:48,3498,23,,,,5724.91,0
15002060,17:52:15,17:52:15,6985,24,,,,5880.14,0
15002060,17:52:40,17:52:40,3499,25,,,,6042.43,0
15002060,17:53:45,17:53:45,2356,26,,,,6398.02,0
15002060,17:54:27,17:54:27,2357,27,,,,6628.16,0
15002060,17:55:05,17:55:05,2358,28,,,,6856.01,0
15002060,17:56:00,17:56:00,31,29,,,,7185.54,
15002060,17:56:58,17:56:58,32,30,,,,7454.44,0
15002060,17:58:00,17:58:00,33,31,,,,7746.84,0
15002060,17:58:53,17:58:53,34,32,,,,8005.52,0
15002060,18:00:02,18:00:02,35,33,,,,8326.1,0
15002060,18:01:01,18:01:01,9636,34,,,,8607.83,0
15002060,18:02:12,18:02:12,37,35,,,,8951.08,0
15002060,18:03:11,18:03:11,38,36,,,,9243.42,0
15002060,18:04:07,18:04:07,39,37,,,,9518,0
15002060,18:04:40,18:04:40,40,38,,,,9663.35,0
15002060,18:05:26,18:05:26,41,39,,,,9919.95,0
15002060,18:06:00,18:06:00,42,40,,,,10075.56,
15002060,18:06:25,18:06:25,43,41,,,,10264.73,0
15002060,18:07:04,18:07:04,3506,42,,,,10678.45,0
15002060,18:07:38,18:07:38,3508,43,,,,11035.08,0
15002060,18:10:12,18:10:12,3509,44,,,,12563.47,0
15002060,18:11:03,18:11:03,3510,45,,,,13082.18,0
15002060,18:11:37,18:11:37,8414,46,,,,13463.32,0
15002060,18:12:00,18:12:00,3512,47,,,,13700.44,
15002060,18:12:32,18:12:32,3513,48,,,,13964.84,0
15002060,18:13:27,18:13:27,3514,49,,,,14325.31,0
15002060,18:14:32,18:14:32,8595,50,,,,14704.96,0
15002060,18:15:15,18:15:15,3516,51,,,,14932.04,0
15002060,18:15:45,18:15:45,3517,52,,,,15054.74,0
15002060,18:16:42,18:16:42,3518,53,,,,15362.08,0
15002060,18:17:17,18:17:17,3519,54,,,,15535.77,0
15002060,18:19:15,18:19:15,3520,55,,,,16084.37,0
15002060,18:20:04,18:20:04,3521,56,,,,16325.55,0
15002060,18:21:57,18:21:57,3522,57,,,,16563.97,0
15002060,18:24:00,18:24:00,3523,58,,,,17020.7,0
15002060,18:24:34,18:24:34,9512,59,,,,17223.56,0
15002060,18:26:00,18:26:00,9515,60,,1,,17714.23,
15464020,11:59:00,11:59:00,9945,1,,,1,0,
15464020,12:01:53,12:01:53,2608,2,,,,800.54,0
15464020,12:02:57,12:02:57,686,3,,,,1016.7,0
15464020,12:03:45,12:03:45,2609,4,,,,1181.98,0
15464020,12:04:56,12:04:56,3492,5,,,,1465.29,0
15464020,12:05:57,12:05:57,3493,6,,,,1732.1,0
15464020,12:06:45,12:06:45,3494,7,,,,1892.98,0
15464020,12:08:00,12:08:00,3495,8,,,,2165.01,
15464020,12:09:13,12:09:13,648,9,,,,2521.92,0
15464020,12:10:28,12:10:28,2178,10,,,,2899.68,0
15464020,12:10:58,12:10:58,10055,11,,,,3012.66,0
15464020,12:11:36,12:11:36,2180,12,,,,3209.88,0
15464020,12:12:26,12:12:26,2181,13,,,,3442.41,0
15464020,12:13:09,12:13:09,2182,14,,,,3635.36,0
15464020,12:14:15,12:14:15,2183,15,,,,3893.17,0
15464020,12:15:20,12:15:20,2184,16,,,,4197.67,0
15464020,12:15:53,12:15:53,2185,17,,,,4365.02,0
15464020,12:16:23,12:16:23,2186,18,,,,4504.2,0
15464020,12:17:08,12:17:08,3496,19,,,,4727.71,0
15464020,12:18:01,12:18:01,2193,20,,,,5007.59,0
15464020,12:18:46,12:18:46,2194,21,,,,5187.42,0
15464020,12:20:20,12:20:20,3497,22,,,,5553.25,0
15464020,12:20:57,12:20:57,3498,23,,,,5724.91,0
15464020,12:21:30,12:21:30,6985,24,,,,5880.14,0
15464020,12:22:00,12:22:00,3499,25,,,,6042.43,0
15464020,12:23:18,12:23:18,2356,26,,,,6398.02,0
15464020,12:24:09,12:24:09,2357,27,,,,6628.16,0
15464020,12:24:54,12:24:54,2358,28,,,,6856.01,0
15464020,12:26:00,12:26:00,31,29,,,,7185.54,
15464020,12:26:52,12:26:52,32,30,,,,7454.44,0
15464020,12:27:48,12:27:48,33,31,,,,7746.84,0
15464020,12:28:36,12:28:36,34,32,,,,8005.52,0
15464020,12:29:38,12:29:38,35,33,,,,8326.1,0
15464020,12:30:31,12:30:31,9636,34,,,,8607.83,0
15464020,12:31:35,12:31:35,37,35,,,,8951.08,0
15464020,12:32:28,12:32:28,38,36,,,,9243.42,0
15464020,12:33:18,12:33:18,39,37,,,,9518,0
15464020,12:33:48,12:33:48,40,38,,,,9663.35,0
15464020,12:34:30,12:34:30,41,39,,,,9919.95,0
15464020,12:35:00,12:35:00,42,40,,,,10075.56,
15464020,12:35:21,12:35:21,43,41,,,,10264.73,0
15464020,12:35:53,12:35:53,3506,42,,,,10678.45,0
15464020,12:36:21,12:36:21,3508,43,,,,11035.08,0
15464020,12:38:30,12:38:30,3509,44,,,,12563.47,0
15464020,12:39:13,12:39:13,3510,45,,,,13082.18,0
15464020,12:39:41,12:39:41,8414,46,,,,13463.32,0
15464020,12:40:00,12:40:00,3512,47,,,,13700.44,
15464020,12:40:27,12:40:27,3513,48,,,,13964.84,0
15464020,12:41:14,12:41:14,3514,49,,,,14325.31,0
15464020,12:42:10,12:42:10,8595,50,,,,14704.96,0
15464020,12:42:47,12:42:47,3516,51,,,,14932.04,0
15464020,12:43:13,12:43:13,3517,52,,,,15054.74,0
15464020,12:44:02,12:44:02,3518,53,,,,15362.08,0
15464020,12:44:31,12:44:31,3519,54,,,,15535.77,0
15464020,12:46:13,12:46:13,3520,55,,,,16084.37,0
15464020,12:46:54,12:46:54,3521,56,,,,16325.55,0
15464020,12:48:32,12:48:32,3522,57,,,,16563.97,0
15464020,12:50:17,12:50:17,3523,58,,,,17020.7,0
15464020,12:50:46,12:50:46,9512,59,,,,17223.56,0
15464020,12:52:00,12:52:00,9515,60,,1,,17714.23,
15464030,11:59:00,11:59:00,9945,1,,,1,0,
15464030,12:01:53,12:01:53,2608,2,,,,800.54,0
15464030,12:02:57,12:02:57,686,3,,,,1016.7,0
15464030,12:03:45,12:03:45,2609,4,,,,1181.98,0
15464030,12:04:56,12:04:56,3492,5,,,,1465.29,0
15464030,12:05:57,12:05:57,3493,6,,,,1732.1,0
15464030,12:06:45,12:06:45,3494,7,,,,1892.98,0
15464030,12:08:00,12:08:00,3495,8,,,,2165.01,
15464030,12:09:13,12:09:13,648,9,,,,2521.92,0
15464030,12:10:28,12:10:28,2178,10,,,,2899.68,0
15464030,12:10:58,12:10:58,10055,11,,,,3012.66,0
15464030,12:11:36,12:11:36,2180,12,,,,3209.88,0
15464030,12:12:26,12:12:26,2181,13,,,,3442.41,0
15464030,12:13:09,12:13:09,2182,14,,,,3635.36,0
15464030,12:14:15,12:14:15,2183,15,,,,3893.17,0
15464030,12:15:20,12:15:20,2184,16,,,,4197.67,0
15464030,12:15:53,12:15:53,2185,17,,,,4365.02,0
15464030,12:16:23,12:16:23,2186,18,,,,4504.2,0
15464030,12:17:08,12:17:08,3496,19,,,,4727.71,0
15464030,12:18:01,12:18:01,2193,20,,,,5007.59,0
15464030,12:18:46,12:18:46,2194,21,,,,5187.42,0
15464030,12:20:20,12:20:20,3497,22,,,,5553.25,0
15464030,12:20:57,12:20:57,3498,23,,,,5724.91,0
15464030,12:21:30,12:21:30,6985,24,,,,5880.14,0
15464030,12:22:00,12:22:00,3499,25,,,,6042.43,0
15464030,12:23:18,12:23:18,2356,26,,,,6398.02,0
15464030,12:24:09,12:24:09,2357,27,,,,6628.16,0
15464030,12:24:54,12:24:54,2358,28,,,,6856.01,0
15464030,12:26:00,12:26:00,31,29,,,,7185.54,
15464030,12:26:52,12:26:52,32,30,,,,7454.44,0
15464030,12:27:48,12:27:48,33,31,,,,7746.84,0
15464030,12:28:36,12:28:36,34,32,,,,8005.52,0
15464030,12:29:38,12:29:38,35,33,,,,8326.1,0
15464030,12:30:31,12:30:31,9636,34,,,,8607.83,0
15464030,12:31:35,12:31:35,37,35,,,,8951.08,0
15464030,12:32:28,12:32:28,38,36,,,,9243.42,0
15464030,12:33:18,12:33:18,39,37,,,,9518,0
15464030,12:33:48,12:33:48,40,38,,,,9663.35,0
15464030,12:34:30,12:34:30,41,39,,,,9919.95,0
15464030,12:35:00,12:35:00,42,40,,,,10075.56,
15464030,12:35:21,12:35:21,43,41,,,,10264.73,0
15464030,12:35:53,12:35:53,3506,42,,,,10678.45,0
15464030,12:36:21,12:36:21,3508,43,,,,11035.08,0
15464030,12:38:30,12:38:30,3509,44,,,,12563.47,0
15464030,12:39:13,12:39:13,3510,45,,,,13082.18,0
15464030,12:39:41,12:39:41,8414,46,,,,13463.32,0
15464030,12:40:00,12:40:00,3512,47,,,,13700.44,
15464030,12:40:27,12:40:27,3513,48,,,,13964.84,0
15464030,12:41:14,12:41:14,3514,49,,,,14325.31,0
15464030,12:42:10,12:42:10,8595,50,,,,14704.96,0
15464030,12:42:47,12:42:47,3516,51,,,,14932.04,0
15464030,12:43:13,12:43:13,3517,52,,,,15054.74,0
15464030,12:44:02,12:44:02,3518,53,,,,15362.08,0
15464030,12:44:31,12:44:31,3519,54,,,,15535.77,0
15464030,12:46:13,12:46:13,3520,55,,,,16084.37,0
15464030,12:46:54,12:46:54,3521,56,,,,16325.55,0
15464030,12:48:32,12:48:32,3522,57,,,,16563.97,0
15464030,12:50:17,12:50:17,3523,58,,,,17020.7,0
15464030,12:50:46,12:50:46,9512,59,,,,17223.56,0
15464030,12:52:00,12:52:00,9515,60,,1,,17714.23,
15464040,11:59:00,11:59:00,9945,1,,,1,0,
15464040,12:01:53,12:01:53,2608,2,,,,800.54,0
15464040,12:02:57,12:02:57,686,3,,,,1016.7,0
15464040,12:03:45,12:03:45,2609,4,,,,1181.98,0
15464040,12:04:56,12:04:56,3492,5,,,,1465.29,0
15464040,12:05:57,12:05:57,3493,6,,,,1732.1,0
15464040,12:06:45,12:06:45,3494,7,,,,1892.98,0
15464040,12:08:00,12:08:00,3495,8,,,,2165.01,
15464040,12:09:13,12:09:13,648,9,,,,2521.92,0
15464040,12:10:28,12:10:28,2178,10,,,,2899.68,0
15464040,12:10:58,12:10:58,10055,11,,,,3012.66,0
15464040,12:11:36,12:11:36,2180,12,,,,3209.88,0
15464040,12:12:26,12:12:26,2181,13,,,,3442.41,0
15464040,12:13:09,12:13:09,2182,14,,,,3635.36,0
15464040,12:14:15,12:14:15,2183,15,,,,3893.17,0
15464040,12:15:20,12:15:20,2184,16,,,,4197.67,0
15464040,12:15:53,12:15:53,2185,17,,,,4365.02,0
15464040,12:16:23,12:16:23,2186,18,,,,4504.2,0
15464040,12:17:08,12:17:08,3496,19,,,,4727.71,0
15464040,12:18:01,12:18:01,2193,20,,,,5007.59,0
15464040,12:18:46,12:18:46,2194,21,,,,5187.42,0
15464040,12:20:20,12:20:20,3497,22,,,,5553.25,0
15464040,12:20:57,12:20:57,3498,23,,,,5724.91,0
15464040,12:21:30,12:21:30,6985,24,,,,5880.14,0
15464040,12:22:00,12:22:00,3499,25,,,,6042.43,0
15464040,12:23:18,12:23:18,2356,26,,,,6398.02,0
15464040,12:24:09,12:24:09,2357,27,,,,6628.16,0
15464040,12:24:54,12:24:54,2358,28,,,,6856.01,0
15464040,12:26:00,12:26:00,31,29,,,,7185.54,
15464040,12:26:52,12:26:52,32,30,,,,7454.44,0
15464040,12:27:48,12:27:48,33,31,,,,7746.84,0
15464040,12:28:36,12:28:36,34,32,,,,8005.52,0
15464040,12:29:38,12:29:38,35,33,,,,8326.1,0
15464040,12:30:31,12:30:31,9636,34,,,,8607.83,0
15464040,12:31:35,12:31:35,37,35,,,,8951.08,0
15464040,12:32:28,12:32:28,38,36,,,,9243.42,0
15464040,12:33:18,12:33:18,39,37,,,,9518,0
15464040,12:33:48,12:33:48,40,38,,,,9663.35,0
15464040,12:34:30,12:34:30,41,39,,,,9919.95,0
15464040,12:35:00,12:35:00,42,40,,,,10075.56,
15464040,12:35:21,12:35:21,43,41,,,,10264.73,0
15464040,12:35:53,12:35:53,3506,42,,,,10678.45,0
15464040,12:36:21,12:36:21,3508,43,,,,11035.08,0
15464040,12:38:30,12:38:30,3509,44,,,,12563.47,0
15464040,12:39:13,12:39:13,3510,45,,,,13082.18,0
15464040,12:39:41,12:39:41,8414,46,,,,13463.32,0
15464040,12:40:00,12:40:00,3512,47,,,,13700.44,
15464040,12:40:27,12:40:27,3513,48,,,,13964.84,0
15464040,12:41:14,12:41:14,3514,49,,,,14325.31,0
15464040,12:42:10,12:42:10,8595,50,,,,14704.96,0
15464040,12:42:47,12:42:47,3516,51,,,,14932.04,0
15464040,12:43:13,12:43:13,3517,52,,,,15054.74,0
15464040,12:44:02,12:44:02,3518,53,,,,15362.08,0
15464040,12:44:31,12:44:31,3519,54,,,,15535.77,0
15464040,12:46:13,12:46:13,3520,55,,,,16084.37,0
15464040,12:46:54,12:46:54,3521,56,,,,16325.55,0
15464040,12:48:32,12:48:32,3522,57,,,,16563.97,0
15464040,12:50:17,12:50:17,3523,58,,,,17020.7,0
15464040,12:50:46,12:50:46,9512,59,,,,17223.56,0
15464040,12:52:00,12:52:00,9515,60,,1,,17714.23,
15464050,11:59:00,11:59:00,9945,1,,,1,0,
15464050,12:01:53,12:01:53,2608,2,,,,800.54,0
15464050,12:02:57,12:02:57,686,3,,,,1016.7,0
15464050,12:03:45,12:03:45,2609,4,,,,1181.98,0
15464050,12:04:56,12:04:56,3492,5,,,,1465.29,0
15464050,12:05:57,12:05:57,3493,6,,,,1732.1,0
15464050,12:06:45,12:06:45,3494,7,,,,1892.98,0
15464050,12:08:00,12:08:00,3495,8,,,,2165.01,
15464050,12:09:13,12:09:13,648,9,,,,2521.92,0
15464050,12:10:28,12:10:28,2178,10,,,,2899.68,0
15464050,12:10:58,12:10:58,10055,11,,,,3012.66,0
15464050,12:11:36,12:11:36,2180,12,,,,3209.88,0
15464050,12:12:26,12:12:26,2181,13,,,,3442.41,0
15464050,12:13:09,12:13:09,2182,14,,,,3635.36,0
15464050,12:14:15,12:14:15,2183,15,,,,3893.17,0
15464050,12:15:20,12:15:20,2184,16,,,,4197.67,0
15464050,12:15:53,12:15:53,2185,17,,,,4365.02,0
15464050,12:16:23,12:16:23,2186,18,,,,4504.2,0
15464050,12:17:08,12:17:08,3496,19,,,,4727.71,0
15464050,12:18:01,12:18:01,2193,20,,,,5007.59,0
15464050,12:18:46,12:18:46,2194,21,,,,5187.42,0
15464050,12:20:20,12:20:20,3497,22,,,,5553.25,0
15464050,12:20:57,12:20:57,3498,23,,,,5724.91,0
15464050,12:21:30,12:21:30,6985,24,,,,5880.14,0
15464050,12:22:00,12:22:00,3499,25,,,,6042.43,0
15464050,12:23:18,12:23:18,2356,26,,,,6398.02,0
15464050,12:24:09,12:24:09,2357,27,,,,6628.16,0
15464050,12:24:54,12:24:54,2358,28,,,,6856.01,0
15464050,12:26:00,12:26:00,31,29,,,,7185.54,
15464050,12:26:52,12:26:52,32,30,,,,7454.44,0
15464050,12:27:48,12:27:48,33,31,,,,7746.84,0
15464050,12:28:36,12:28:36,34,32,,,,8005.52,0
15464050,12:29:38,12:29:38,35,33,,,,8326.1,0
15464050,12:30:31,12:30:31,9636,34,,,,8607.83,0
15464050,12:31:35,12:31:35,37,35,,,,8951.08,0
15464050,12:32:28,12:32:28,38,36,,,,9243.42,0
15464050,12:33:18,12:33:18,39,37,,,,9518,0
15464050,12:33:48,12:33:48,40,38,,,,9663.35,0
15464050,12:34:30,12:34:30,41,39,,,,9919.95,0
15464050,12:35:00,12:35:00,42,40,,,,10075.56,
15464050,12:35:21,12:35:21,43,41,,,,10264.73,0
15464050,12:35:53,12:35:53,3506,42,,,,10678.45,0
15464050,12:36:21,12:36:21,3508,43,,,,11035.08,0
15464050,12:38:30,12:38:30,3509,44,,,,12563.47,0
15464050,12:39:13,12:39:13,3510,45,,,,13082.18,0
15464050,12:39:41,12:39:41,8414,46,,,,13463.32,0
15464050,12:40:00,12:40:00,3512,47,,,,13700.44,
15464050,12:40:27,12:40:27,3513,48,,,,13964.84,0
15464050,12:41:14,12:41:14,3514,49,,,,14325.31,0
15464050,12:42:10,12:42:10,8595,50,,,,14704.96,0
15464050,12:42:47,12:42:47,3516,51,,,,14932.04,0
15464050,12:43:13,12:43:13,3517,52,,,,15054.74,0
15464050,12:44:02,12:44:02,3518,53,,,,15362.08,0
15464050,12:44:31,12:44:31,3519,54,,,,15535.77,0
15464050,12:46:13,12:46:13,3520,55,,,,16084.37,0
15464050,12:46:54,12:46:54,3521,56,,,,16325.55,0
15464050,12:48:32,12:48:32,3522,57,,,,16563.97,0
15464050,12:50:17,12:50:17,3523,58,,,,17020.7,0
15464050,12:50:46,12:50:46,9512,59,,,,17223.56,0
15464050,12:52:00,12:52:00,9515,60,,1,,17714.23,
15464060,11:59:00,11:59:00,9945,1,,,1,0,
15464060,12:01:53,12:01:53,2608,2,,,,800.54,0
15464060,12:02:57,12:02:57,686,3,,,,1016.7,0
15464060,12:03:45,12:03:45,2609,4,,,,1181.98,0
15464060,12:04:56,12:04:56,3492,5,,,,1465.29,0
15464060,12:05:57,12:05:57,3493,6,,,,1732.1,0
15464060,12:06:45,12:06:45,3494,7,,,,1892.98,0
15464060,12:08:00,12:08:00,3495,8,,,,2165.01,
15464060,12:09:13,12:09:13,648,9,,,,2521.92,0
15464060,12:10:28,12:10:28,2178,10,,,,2899.68,0
15464060,12:10:58,12:10:58,10055,11,,,,3012.66,0
15464060,12:11:36,12:11:36,2180,12,,,,3209.88,0
15464060,12:12:26,12:12:26,2181,13,,,,3442.41,0
15464060,12:13:09,12:13:09,2182,14,,,,3635.36,0
15464060,12:14:15,12:14:15,2183,15,,,,3893.17,0
15464060,12:15:20,12:15:20,2184,16,,,,4197.67,0
15464060,12:15:53,12:15:53,2185,17,,,,4365.02,0
15464060,12:16:23,12:16:23,2186,18,,,,4504.2,0
15464060,12:17:08,12:17:08,3496,19,,,,4727.71,0
15464060,12:18:01,12:18:01,2193,20,,,,5007.59,0
15464060,12:18:46,12:18:46,2194,21,,,,5187.42,0
15464060,12:20:20,12:20:20,3497,22,,,,5553.25,0
15464060,12:20:57,12:20:57,3498,23,,,,5724.91,0
15464060,12:21:30,12:21:30,6985,24,,,,5880.14,0
15464060,12:22:00,12:22:00,3499,25,,,,6042.43,0
15464060,12:23:18,12:23:18,2356,26,,,,6398.02,0
15464060,12:24:09,12:24:09,2357,27,,,,6628.16,0
15464060,12:24:54,12:24:54,2358,28,,,,6856.01,0
15464060,12:26:00,12:26:00,31,29,,,,7185.54,
15464060,12:26:52,12:26:52,32,30,,,,7454.44,0
15464060,12:27:48,12:27:48,33,31,,,,7746.84,0
15464060,12:28:36,12:28:36,34,32,,,,8005.52,0
15464060,12:29:38,12:29:38,35,33,,,,8326.1,0
15464060,12:30:31,12:30:31,9636,34,,,,8607.83,0
15464060,12:31:35,12:31:35,37,35,,,,8951.08,0
15464060,12:32:28,12:32:28,38,36,,,,9243.42,0
15464060,12:33:18,12:33:18,39,37,,,,9518,0
15464060,12:33:48,12:33:48,40,38,,,,9663.35,0
15464060,12:34:30,12:34:30,41,39,,,,9919.95,0
15464060,12:35:00,12:35:00,42,40,,,,10075.56,
15464060,12:35:21,12:35:21,43,41,,,,10264.73,0
15464060,12:35:53,12:35:53,3506,42,,,,10678.45,0
15464060,12:36:21,12:36:21,3508,43,,,,11035.08,0
15464060,12:38:30,12:38:30,3509,44,,,,12563.47,0
15464060,12:39:13,12:39:13,3510,45,,,,13082.18,0
15464060,12:39:41,12:39:41,8414,46,,,,13463.32,0
15464060,12:40:00,12:40:00,3512,47,,,,13700.44,
15464060,12:40:27,12:40:27,3513,48,,,,13964.84,0
15464060,12:41:14,12:41:14,3514,49,,,,14325.31,0
15464060,12:42:10,12:42:10,8595,50,,,,14704.96,0
15464060,12:42:47,12:42:47,3516,51,,,,14932.04,0
15464060,12:43:13,12:43:13,3517,52,,,,15054.74,0
15464060,12:44:02,12:44:02,3518,53,,,,15362.08,0
15464060,12:44:31,12:44:31,3519,54,,,,15535.77,0
15464060,12:46:13,12:46:13,3520,55,,,,16084.37,0
15464060,12:46:54,12:46:54,3521,56,,,,16325.55,0
15464060,12:48:32,12:48:32,3522,57,,,,16563.97,0
15464060,12:50:17,12:50:17,3523,58,,,,17020.7,0
15464060,12:50:46,12:50:46,9512,59,,,,17223.56,0
15464060,12:52:00,12:52:00,9515,60,,1,,17714.23,
15954020,11:29:00,11:29:00,9945,1,,,1,0,
15954020,11:31:53,11:31:53,2608,2,,,,800.54,0
15954020,11:32:57,11:32:57,686,3,,,,1016.7,0
15954020,11:33:45,11:33:45,2609,4,,,,1181.98,0
15954020,11:34:56,11:34:56,3492,5,,,,1465.29,0
15954020,11:35:57,11:35:57,3493,6,,,,1732.1,0
15954020,11:36:45,11:36:45,3494,7,,,,1892.98,0
15954020,11:38:00,11:38:00,3495,8,,,,2165.01,
15954020,11:39:13,11:39:13,648,9,,,,2521.92,0
15954020,11:40:28,11:40:28,2178,10,,,,2899.68,0
15954020,11:40:58,11:40:58,10055,11,,,,3012.66,0
15954020,11:41:36,11:41:36,2180,12,,,,3209.88,0
15954020,11:42:26,11:42:26,2181,13,,,,3442.41,0
15954020,11:43:09,11:43:09,2182,14,,,,3635.36,0
15954020,11:44:15,11:44:15,2183,15,,,,3893.17,0
15954020,11:45:20,11:45:20,2184,16,,,,4197.67,0
15954020,11:45:53,11:45:53,2185,17,,,,4365.02,0
15954020,11:46:23,11:46:23,2186,18,,,,4504.2,0
15954020,11:47:08,11:47:08,3496,19,,,,4727.71,0
15954020,11:48:01,11:48:01,2193,20,,,,5007.59,0
15954020,11:48:46,11:48:46,2194,21,,,,5187.42,0
15954020,11:50:20,11:50:20,3497,22,,,,5553.25,0
15954020,11:50:57,11:50:57,3498,23,,,,5724.91,0
15954020,11:51:30,11:51:30,6985,24,,,,5880.14,0
15954020,11:52:00,11:52:00,3499,25,,,,6042.43,0
15954020,11:53:18,11:53:18,2356,26,,,,6398.02,0
15954020,11:54:09,11:54:09,2357,27,,,,6628.16,0
15954020,11:54:54,11:54:54,2358,28,,,,6856.01,0
15954020,11:56:00,11:56:00,31,29,,,,7185.54,
15954020,11:56:52,11:56:52,32,30,,,,7454.44,0
15954020,11:57:48,11:57:48,33,31,,,,7746.84,0
15954020,11:58:36,11:58:36,34,32,,,,8005.52,0
15954020,11:59:38,11:59:38,35,33,,,,8326.1,0
15954020,12:00:31,12:00:31,9636,34,,,,8607.83,0
15954020,12:01:35,12:01:35,37,35,,,,8951.08,0
15954020,12:02:28,12:02:28,38,36,,,,9243.42,0
15954020,12:03:18,12:03:18,39,37,,,,9518,0
15954020,12:03:48,12:03:48,40,38,,,,9663.35,0
15954020,12:04:30,12:04:30,41,39,,,,9919.95,0
15954020,12:05:00,12:05:00,42,40,,,,10075.56,
15954020,12:05:21,12:05:21,43,41,,,,10264.73,0
15954020,12:05:53,12:05:53,3506,42,,,,10678.45,0
15954020,12:06:21,12:06:21,3508,43,,,,11035.08,0
15954020,12:08:30,12:08:30,3509,44,,,,12563.47,0
15954020,12:09:13,12:09:13,3510,45,,,,13082.18,0
15954020,12:09:41,12:09:41,8414,46,,,,13463.32,0
15954020,12:10:00,12:10:00,3512,47,,,,13700.44,
15954020,12:10:27,12:10:27,3513,48,,,,13964.84,0
15954020,12:11:14,12:11:14,3514,49,,,,14325.31,0
15954020,12:12:10,12:12:10,8595,50,,,,14704.96,0
15954020,12:12:47,12:12:47,3516,51,,,,14932.04,0
15954020,12:13:13,12:13:13,3517,52,,,,15054.74,0
15954020,12:14:02,12:14:02,3518,53,,,,15362.08,0
15954020,12:14:31,12:14:31,3519,54,,,,15535.77,0
15954020,12:16:13,12:16:13,3520,55,,,,16084.37,0
15954020,12:16:54,12:16:54,3521,56,,,,16325.55,0
15954020,12:18:32,12:18:32,3522,57,,,,16563.97,0
15954020,12:20:17,12:20:17,3523,58,,,,17020.7,0
15954020,12:20:46,12:20:46,9512,59,,,,17223.56,0
15954020,12:22:00,12:22:00,9515,60,,1,,17714.23,
15954030,11:29:00,11:29:00,9945,1,,,1,0,
15954030,11:31:53,11:31:53,2608,2,,,,800.54,0
15954030,11:32:57,11:32:57,686,3,,,,1016.7,0
15954030,11:33:45,11:33:45,2609,4,,,,1181.98,0
15954030,11:34:56,11:34:56,3492,5,,,,1465.29,0
15954030,11:35:57,11:35:57,3493,6,,,,1732.1,0
15954030,11:36:45,11:36:45,3494,7,,,,1892.98,0
15954030,11:38:00,11:38:00,3495,8,,,,2165.01,
15954030,11:39:13,11:39:13,648,9,,,,2521.92,0
15954030,11:40:28,11:40:28,2178,10,,,,2899.68,0
15954030,11:40:58,11:40:58,10055,11,,,,3012.66,0
15954030,11:41:36,11:41:36,2180,12,,,,3209.88,0
15954030,11:42:26,11:42:26,2181,13,,,,3442.41,0
15954030,11:43:09,11:43:09,2182,14,,,,3635.36,0
15954030,11:44:15,11:44:15,2183,15,,,,3893.17,0
15954030,11:45:20,11:45:20,2184,16,,,,4197.67,0
15954030,11:45:53,11:45:53,2185,17,,,,4365.02,0
15954030,11:46:23,11:46:23,2186,18,,,,4504.2,0
15954030,11:47:08,11:47:08,3496,19,,,,4727.71,0
15954030,11:48:01,11:48:01,2193,20,,,,5007.59,0
15954030,11:48:46,11:48:46,2194,21,,,,5187.42,0
15954030,11:50:20,11:50:20,3497,22,,,,5553.25,0
15954030,11:50:57,11:50:57,3498,23,,,,5724.91,0
15954030,11:51:30,11:51:30,6985,24,,,,5880.14,0
15954030,11:52:00,11:52:00,3499,25,,,,6042.43,0
15954030,11:53:18,11:53:18,2356,26,,,,6398.02,0
15954030,11:54:09,11:54:09,2357,27,,,,6628.16,0
15954030,11:54:54,11:54:54,2358,28,,,,6856.01,0
15954030,11:56:00,11:56:00,31,29,,,,7185.54,
15954030,11:56:52,11:56:52,32,30,,,,7454.44,0
15954030,11:57:48,11:57:48,33,31,,,,7746.84,0
15954030,11:58:36,11:58:36,34,32,,,,8005.52,0
15954030,11:59:38,11:59:38,35,33,,,,8326.1,0
15954030,12:00:31,12:00:31,9636,34,,,,8607.83,0
15954030,12:01:35,12:01:35,37,35,,,,8951.08,0
15954030,12:02:28,12:02:28,38,36,,,,9243.42,0
15954030,12:03:18,12:03:18,39,37,,,,9518,0
15954030,12:03:48,12:03:48,40,38,,,,9663.35,0
15954030,12:04:30,12:04:30,41,39,,,,9919.95,0
15954030,12:05:00,12:05:00,42,40,,,,10075.56,
15954030,12:05:21,12:05:21,43,41,,,,10264.73,0
15954030,12:05:53,12:05:53,3506,42,,,,10678.45,0
15954030,12:06:21,12:06:21,3508,43,,,,11035.08,0
15954030,12:08:30,12:08:30,3509,44,,,,12563.47,0
15954030,12:09:13,12:09:13,3510,45,,,,13082.18,0
15954030,12:09:41,12:09:41,8414,46,,,,13463.32,0
15954030,12:10:00,12:10:00,3512,47,,,,13700.44,
15954030,12:10:27,12:10:27,3513,48,,,,13964.84,0
15954030,12:11:14,12:11:14,3514,49,,,,14325.31,0
15954030,12:12:10,12:12:10,8595,50,,,,14704.96,0
15954030,12:12:47,12:12:47,3516,51,,,,14932.04,0
15954030,12:13:13,12:13:13,3517,52,,,,15054.74,0
15954030,12:14:02,12:14:02,3518,53,,,,15362.08,0
15954030,12:14:31,12:14:31,3519,54,,,,15535.77,0
15954030,12:16:13,12:16:13,3520,55,,,,16084.37,0
15954030,12:16:54,12:16:54,3521,56,,,,16325.55,0
15954030,12:18:32,12:18:32,3522,57,,,,16563.97,0
15954030,12:20:17,12:20:17,3523,58,,,,17020.7,0
15954030,12:20:46,12:20:46,9512,59,,,,17223.56,0
15954030,12:22:00,12:22:00,9515,60,,1,,17714.23,
15954040,11:29:00,11:29:00,9945,1,,,1,0,
15954040,11:31:53,11:31:53,2608,2,,,,800.54,0
15954040,11:32:57,11:32:57,686,3,,,,1016.7,0
15954040,11:33:45,11:33:45,2609,4,,,,1181.98,0
15954040,11:34:56,11:34:56,3492,5,,,,1465.29,0
15954040,11:35:57,11:35:57,3493,6,,,,1732.1,0
15954040,11:36:45,11:36:45,3494,7,,,,1892.98,0
15954040,11:38:00,11:38:00,3495,8,,,,2165.01,
15954040,11:39:13,11:39:13,648,9,,,,2521.92,0
15954040,11:40:28,11:40:28,2178,10,,,,2899.68,0
15954040,11:40:58,11:40:58,10055,11,,,,3012.66,0
15954040,11:41:36,11:41:36,2180,12,,,,3209.88,0
15954040,11:42:26,11:42:26,2181,13,,,,3442.41,0
15954040,11:43:09,11:43:09,2182,14,,,,3635.36,0
15954040,11:44:15,11:44:15,2183,15,,,,3893.17,0
15954040,11:45:20,11:45:20,2184,16,,,,4197.67,0
15954040,11:45:53,11:45:53,2185,17,,,,4365.02,0
15954040,11:46:23,11:46:23,2186,18,,,,4504.2,0
15954040,11:47:08,11:47:08,3496,19,,,,4727.71,0
15954040,11:48:01,11:48:01,2193,20,,,,5007.59,0
15954040,11:48:46,11:48:46,2194,21,,,,5187.42,0
15954040,11:50:20,11:50:20,3497,22,,,,5553.25,0
15954040,11:50:57,11:50:57,3498,23,,,,5724.91,0
15954040,11:51:30,11:51:30,6985,24,,,,5880.14,0
15954040,11:52:00,11:52:00,3499,25,,,,6042.43,0
15954040,11:53:18,11:53:18,2356,26,,,,6398.02,0
15954040,11:54:09,11:54:09,2357,27,,,,6628.16,0
15954040,11:54:54,11:54:54,2358,28,,,,6856.01,0
15954040,11:56:00,11:56:00,31,29,,,,7185.54,
15954040,11:56:52,11:56:52,32,30,,,,7454.44,0
15954040,11:57:48,11:57:48,33,31,,,,7746.84,0
15954040,11:58:36,11:58:36,34,32,,,,8005.52,0
15954040,11:59:38,11:59:38,35,33,,,,8326.1,0
15954040,12:00:31,12:00:31,9636,34,,,,8607.83,0
15954040,12:01:35,12:01:35,37,35,,,,8951.08,0
15954040,12:02:28,12:02:28,38,36,,,,9243.42,0
15954040,12:03:18,12:03:18,39,37,,,,9518,0
15954040,12:03:48,12:03:48,40,38,,,,9663.35,0
15954040,12:04:30,12:04:30,41,39,,,,9919.95,0
15954040,12:05:00,12:05:00,42,40,,,,10075.56,
15954040,12:05:21,12:05:21,43,41,,,,10264.73,0
15954040,12:05:53,12:05:53,3506,42,,,,10678.45,0
15954040,12:06:21,12:06:21,3508,43,,,,11035.08,0
15954040,12:08:30,12:08:30,3509,44,,,,12563.47,0
15954040,12:09:13,12:09:13,3510,45,,,,13082.18,0
15954040,12:09:41,12:09:41,8414,46,,,,13463.32,0
15954040,12:10:00,12:10:00,3512,47,,,,13700.44,
15954040,12:10:27,12:10:27,3513,48,,,,13964.84,0
15954040,12:11:14,12:11:14,3514,49,,,,14325.31,0
15954040,12:12:10,12:12:10,8595,50,,,,14704.96,0
15954040,12:12:47,12:12:47,3516,51,,,,14932.04,0
15954040,12:13:13,12:13:13,3517,52,,,,15054.74,0
15954040,12:14:02,12:14:02,3518,53,,,,15362.08,0
15954040,12:14:31,12:14:31,3519,54,,,,15535.77,0
15954040,12:16:13,12:16:13,3520,55,,,,16084.37,0
15954040,12:16:54,12:16:54,3521,56,,,,16325.55,0
15954040,12:18:32,12:18:32,3522,57,,,,16563.97,0
15954040,12:20:17,12:20:17,3523,58,,,,17020.7,0
15954040,12:20:46,12:20:46,9512,59,,,,17223.56,0
15954040,12:22:00,12:22:00,9515,60,,1,,17714.23,
15954050,11:29:00,11:29:00,9945,1,,,1,0,
15954050,11:31:53,11:31:53,2608,2,,,,800.54,0
15954050,11:32:57,11:32:57,686,3,,,,1016.7,0
15954050,11:33:45,11:33:45,2609,4,,,,1181.98,0
15954050,11:34:56,11:34:56,3492,5,,,,1465.29,0
15954050,11:35:57,11:35:57,3493,6,,,,1732.1,0
15954050,11:36:45,11:36:45,3494,7,,,,1892.98,0
15954050,11:38:00,11:38:00,3495,8,,,,2165.01,
15954050,11:39:13,11:39:13,648,9,,,,2521.92,0
15954050,11:40:28,11:40:28,2178,10,,,,2899.68,0
15954050,11:40:58,11:40:58,10055,11,,,,3012.66,0
15954050,11:41:36,11:41:36,2180,12,,,,3209.88,0
15954050,11:42:26,11:42:26,2181,13,,,,3442.41,0
15954050,11:43:09,11:43:09,2182,14,,,,3635.36,0
15954050,11:44:15,11:44:15,2183,15,,,,3893.17,0
15954050,11:45:20,11:45:20,2184,16,,,,4197.67,0
15954050,11:45:53,11:45:53,2185,17,,,,4365.02,0
15954050,11:46:23,11:46:23,2186,18,,,,4504.2,0
15954050,11:47:08,11:47:08,3496,19,,,,4727.71,0
15954050,11:48:01,11:48:01,2193,20,,,,5007.59,0
15954050,11:48:46,11:48:46,2194,21,,,,5187.42,0
15954050,11:50:20,11:50:20,3497,22,,,,5553.25,0
15954050,11:50:57,11:50:57,3498,23,,,,5724.91,0
15954050,11:51:30,11:51:30,6985,24,,,,5880.14,0
15954050,11:52:00,11:52:00,3499,25,,,,6042.43,0
15954050,11:53:18,11:53:18,2356,26,,,,6398.02,0
15954050,11:54:09,11:54:09,2357,27,,,,6628.16,0
15954050,11:54:54,11:54:54,2358,28,,,,6856.01,0
15954050,11:56:00,11:56:00,31,29,,,,7185.54,
15954050,11:56:52,11:56:52,32,30,,,,7454.44,0
15954050,11:57:48,11:57:48,33,31,,,,7746.84,0
15954050,11:58:36,11:58:36,34,32,,,,8005.52,0
15954050,11:59:38,11:59:38,35,33,,,,8326.1,0
15954050,12:00:31,12:00:31,9636,34,,,,8607.83,0
15954050,12:01:35,12:01:35,37,35,,,,8951.08,0
15954050,12:02:28,12:02:28,38,36,,,,9243.42,0
15954050,12:03:18,12:03:18,39,37,,,,9518,0
15954050,12:03:48,12:03:48,40,38,,,,9663.35,0
15954050,12:04:30,12:04:30,41,39,,,,9919.95,0
15954050,12:05:00,12:05:00,42,40,,,,10075.56,
15954050,12:05:21,12:05:21,43,41,,,,10264.73,0
15954050,12:05:53,12:05:53,3506,42,,,,10678.45,0
15954050,12:06:21,12:06:21,3508,43,,,,11035.08,0
15954050,12:08:30,12:08:30,3509,44,,,,12563.47,0
15954050,12:09:13,12:09:13,3510,45,,,,13082.18,0
15954050,12:09:41,12:09:41,8414,46,,,,13463.32,0
15954050,12:10:00,12:10:00,3512,47,,,,13700.44,
15954050,12:10:27,12:10:27,3513,48,,,,13964.84,0
15954050,12:11:14,12:11:14,3514,49,,,,14325.31,0
15954050,12:12:10,12:12:10,8595,50,,,,14704.96,0
15954050,12:12:47,12:12:47,3516,51,,,,14932.04,0
15954050,12:13:13,12:13:13,3517,52,,,,15054.74,0
15954050,12:14:02,12:14:02,3518,53,,,,15362.08,0
15954050,12:14:31,12:14:31,3519,54,,,,15535.77,0
15954050,12:16:13,12:16:13,3520,55,,,,16084.37,0
15954050,12:16:54,12:16:54,3521,56,,,,16325.55,0
15954050,12:18:32,12:18:32,3522,57,,,,16563.97,0
15954050,12:20:17,12:20:17,3523,58,,,,17020.7,0
15954050,12:20:46,12:20:46,9512,59,,,,17223.56,0
15954050,12:22:00,12:22:00,9515,60,,1,,17714.23,
15954060,11:29:00,11:29:00,9945,1,,,1,0,
15954060,11:31:53,11:31:53,2608,2,,,,800.54,0
15954060,11:32:57,11:32:57,686,3,,,,1016.7,0
15954060,11:33:45,11:33:45,2609,4,,,,1181.98,0
15954060,11:34:56,11:34:56,3492,5,,,,1465.29,0
15954060,11:35:57,11:35:57,3493,6,,,,1732.1,0
15954060,11:36:45,11:36:45,3494,7,,,,1892.98,0
15954060,11:38:00,11:38:00,3495,8,,,,2165.01,
15954060,11:39:13,11:39:13,648,9,,,,2521.92,0
15954060,11:40:28,11:40:28,2178,10,,,,2899.68,0
15954060,11:40:58,11:40:58,10055,11,,,,3012.66,0
15954060,11:41:36,11:41:36,2180,12,,,,3209.88,0
15954060,11:42:26,11:42:26,2181,13,,,,3442.41,0
15954060,11:43:09,11:43:09,2182,14,,,,3635.36,0
15954060,11:44:15,11:44:15,2183,15,,,,3893.17,0
15954060,11:45:20,11:45:20,2184,16,,,,4197.67,0
15954060,11:45:53,11:45:53,2185,17,,,,4365.02,0
15954060,11:46:23,11:46:23,2186,18,,,,4504.2,0
15954060,11:47:08,11:47:08,3496,19,,,,4727.71,0
15954060,11:48:01,11:48:01,2193,20,,,,5007.59,0
15954060,11:48:46,11:48:46,2194,21,,,,5187.42,0
15954060,11:50:20,11:50:20,3497,22,,,,5553.25,0
15954060,11:50:57,11:50:57,3498,23,,,,5724.91,0
15954060,11:51:30,11:51:30,6985,24,,,,5880.14,0
15954060,11:52:00,11:52:00,3499,25,,,,6042.43,0
15954060,11:53:18,11:53:18,2356,26,,,,6398.02,0
15954060,11:54:09,11:54:09,2357,27,,,,6628.16,0
15954060,11:54:54,11:54:54,2358,28,,,,6856.01,0
15954060,11:56:00,11:56:00,31,29,,,,7185.54,
15954060,11:56:52,11:56:52,32,30,,,,7454.44,0
15954060,11:57:48,11:57:48,33,31,,,,7746.84,0
15954060,11:58:36,11:58:36,34,32,,,,8005.52,0
15954060,11:59:38,11:59:38,35,33,,,,8326.1,0
15954060,12:00:31,12:00:31,9636,34,,,,8607.83,0
15954060,12:01:35,12:01:35,37,35,,,,8951.08,0
15954060,12:02:28,12:02:28,38,36,,,,9243.42,0
15954060,12:03:18,12:03:18,39,37,,,,9518,0
15954060,12:03:48,12:03:48,40,38,,,,9663.35,0
15954060,12:04:30,12:04:30,41,39,,,,9919.95,0
15954060,12:05:00,12:05:00,42,40,,,,10075.56,
15954060,12:05:21,12:05:21,43,41,,,,10264.73,0
15954060,12:05:53,12:05:53,3506,42,,,,10678.45,0
15954060,12:06:21,12:06:21,3508,43,,,,11035.08,0
15954060,12:08:30,12:08:30,3509,44,,,,12563.47,0
15954060,12:09:13,12:09:13,3510,45,,,,13082.18,0
15954060,12:09:41,12:09:41,8414,46,,,,13463.32,0
15954060,12:10:00,12:10:00,3512,47,,,,13700.44,
15954060,12:10:27,12:10:27,3513,48,,,,13964.84,0
15954060,12:11:14,12:11:14,3514,49,,,,14325.31,0
15954060,12:12:10,12:12:10,8595,50,,,,14704.96,0
15954060,12:12:47,12:12:47,3516,51,,,,14932.04,0
15954060,12:13:13,12:13:13,3517,52,,,,15054.74,0
15954060,12:14:02,12:14:02,3518,53,,,,15362.08,0
15954060,12:14:31,12:14:31,3519,54,,,,15535.77,0
15954060,12:16:13,12:16:13,3520,55,,,,16084.37,0
15954060,12:16:54,12:16:54,3521,56,,,,16325.55,0
15954060,12:18:32,12:18:32,3522,57,,,,16563.97,0
15954060,12:20:17,12:20:17,3523,58,,,,17020.7,0
15954060,12:20:46,12:20:46,9512,59,,,,17223.56,0
15954060,12:22:00,12:22:00,9515,60,,1,,17714.23,
16317020,10:02:00,10:02:00,9945,1,,,1,0,
16317020,10:04:53,10:04:53,2608,2,,,,800.54,0
16317020,10:05:57,10:05:57,686,3,,,,1016.7,0
16317020,10:06:45,10:06:45,2609,4,,,,1181.98,0
16317020,10:07:56,10:07:56,3492,5,,,,1465.29,0
16317020,10:08:57,10:08:57,3493,6,,,,1732.1,0
16317020,10:09:45,10:09:45,3494,7,,,,1892.98,0
16317020,10:11:00,10:11:00,3495,8,,,,2165.01,
16317020,10:12:13,10:12:13,648,9,,,,2521.92,0
16317020,10:13:28,10:13:28,2178,10,,,,2899.68,0
16317020,10:13:58,10:13:58,10055,11,,,,3012.66,0
16317020,10:14:36,10:14:36,2180,12,,,,3209.88,0
16317020,10:15:26,10:15:26,2181,13,,,,3442.41,0
16317020,10:16:09,10:16:09,2182,14,,,,3635.36,0
16317020,10:17:15,10:17:15,2183,15,,,,3893.17,0
16317020,10:18:20,10:18:20,2184,16,,,,4197.67,0
16317020,10:18:53,10:18:53,2185,17,,,,4365.02,0
16317020,10:19:23,10:19:23,2186,18,,,,4504.2,0
16317020,10:20:08,10:20:08,3496,19,,,,4727.71,0
16317020,10:21:01,10:21:01,2193,20,,,,5007.59,0
16317020,10:21:46,10:21:46,2194,21,,,,5187.42,0
16317020,10:23:20,10:23:20,3497,22,,,,5553.25,0
16317020,10:23:57,10:23:57,3498,23,,,,5724.91,0
16317020,10:24:30,10:24:30,6985,24,,,,5880.14,0
16317020,10:25:00,10:25:00,3499,25,,,,6042.43,0
16317020,10:26:18,10:26:18,2356,26,,,,6398.02,0
16317020,10:27:09,10:27:09,2357,27,,,,6628.16,0
16317020,10:27:54,10:27:54,2358,28,,,,6856.01,0
16317020,10:29:00,10:29:00,31,29,,,,7185.54,
16317020,10:29:52,10:29:52,32,30,,,,7454.44,0
16317020,10:30:48,10:30:48,33,31,,,,7746.84,0
16317020,10:31:36,10:31:36,34,32,,,,8005.52,0
16317020,10:32:38,10:32:38,35,33,,,,8326.1,0
16317020,10:33:31,10:33:31,9636,34,,,,8607.83,0
16317020,10:34:35,10:34:35,37,35,,,,8951.08,0
16317020,10:35:28,10:35:28,38,36,,,,9243.42,0
16317020,10:36:18,10:36:18,39,37,,,,9518,0
16317020,10:36:48,10:36:48,40,38,,,,9663.35,0
16317020,10:37:30,10:37:30,41,39,,,,9919.95,0
16317020,10:38:00,10:38:00,42,40,,,,10075.56,
16317020,10:38:21,10:38:21,43,41,,,,10264.73,0
16317020,10:38:53,10:38:53,3506,42,,,,10678.45,0
16317020,10:39:21,10:39:21,3508,43,,,,11035.08,0
16317020,10:41:30,10:41:30,3509,44,,,,12563.47,0
16317020,10:42:13,10:42:13,3510,45,,,,13082.18,0
16317020,10:42:41,10:42:41,8414,46,,,,13463.32,0
16317020,10:43:00,10:43:00,3512,47,,,,13700.44,
16317020,10:43:27,10:43:27,3513,48,,,,13964.84,0
16317020,10:44:14,10:44:14,3514,49,,,,14325.31,0
16317020,10:45:10,10:45:10,8595,50,,,,14704.96,0
16317020,10:45:47,10:45:47,3516,51,,,,14932.04,0
16317020,10:46:13,10:46:13,3517,52,,,,15054.74,0
16317020,10:47:02,10:47:02,3518,53,,,,15362.08,0
16317020,10:47:31,10:47:31,3519,54,,,,15535.77,0
16317020,10:49:13,10:49:13,3520,55,,,,16084.37,0
16317020,10:49:54,10:49:54,3521,56,,,,16325.55,0
16317020,10:51:32,10:51:32,3522,57,,,,16563.97,0
16317020,10:53:17,10:53:17,3523,58,,,,17020.7,0
16317020,10:53:46,10:53:46,9512,59,,,,17223.56,0
16317020,10:55:00,10:55:00,9515,60,,1,,17714.23,
16317030,10:02:00,10:02:00,9945,1,,,1,0,
16317030,10:04:53,10:04:53,2608,2,,,,800.54,0
16317030,10:05:57,10:05:57,686,3,,,,1016.7,0
16317030,10:06:45,10:06:45,2609,4,,,,1181.98,0
16317030,10:07:56,10:07:56,3492,5,,,,1465.29,0
16317030,10:08:57,10:08:57,3493,6,,,,1732.1,0
16317030,10:09:45,10:09:45,3494,7,,,,1892.98,0
16317030,10:11:00,10:11:00,3495,8,,,,2165.01,
16317030,10:12:13,10:12:13,648,9,,,,2521.92,0
16317030,10:13:28,10:13:28,2178,10,,,,2899.68,0
16317030,10:13:58,10:13:58,10055,11,,,,3012.66,0
16317030,10:14:36,10:14:36,2180,12,,,,3209.88,0
16317030,10:15:26,10:15:26,2181,13,,,,3442.41,0
16317030,10:16:09,10:16:09,2182,14,,,,3635.36,0
16317030,10:17:15,10:17:15,2183,15,,,,3893.17,0
16317030,10:18:20,10:18:20,2184,16,,,,4197.67,0
16317030,10:18:53,10:18:53,2185,17,,,,4365.02,0
16317030,10:19:23,10:19:23,2186,18,,,,4504.2,0
16317030,10:20:08,10:20:08,3496,19,,,,4727.71,0
16317030,10:21:01,10:21:01,2193,20,,,,5007.59,0
16317030,10:21:46,10:21:46,2194,21,,,,5187.42,0
16317030,10:23:20,10:23:20,3497,22,,,,5553.25,0
16317030,10:23:57,10:23:57,3498,23,,,,5724.91,0
16317030,10:24:30,10:24:30,6985,24,,,,5880.14,0
16317030,10:25:00,10:25:00,3499,25,,,,6042.43,0
16317030,10:26:18,10:26:18,2356,26,,,,6398.02,0
16317030,10:27:09,10:27:09,2357,27,,,,6628.16,0
16317030,10:27:54,10:27:54,2358,28,,,,6856.01,0
16317030,10:29:00,10:29:00,31,29,,,,7185.54,
16317030,10:29:52,10:29:52,32,30,,,,7454.44,0
16317030,10:30:48,10:30:48,33,31,,,,7746.84,0
16317030,10:31:36,10:31:36,34,32,,,,8005.52,0
16317030,10:32:38,10:32:38,35,33,,,,8326.1,0
16317030,10:33:31,10:33:31,9636,34,,,,8607.83,0
16317030,10:34:35,10:34:35,37,35,,,,8951.08,0
16317030,10:35:28,10:35:28,38,36,,,,9243.42,0
16317030,10:36:18,10:36:18,39,37,,,,9518,0
16317030,10:36:48,10:36:48,40,38,,,,9663.35,0
16317030,10:37:30,10:37:30,41,39,,,,9919.95,0
16317030,10:38:00,10:38:00,42,40,,,,10075.56,
16317030,10:38:21,10:38:21,43,41,,,,10264.73,0
16317030,10:38:53,10:38:53,3506,42,,,,10678.45,0
16317030,10:39:21,10:39:21,3508,43,,,,11035.08,0
16317030,10:41:30,10:41:30,3509,44,,,,12563.47,0
16317030,10:42:13,10:42:13,3510,45,,,,13082.18,0
16317030,10:42:41,10:42:41,8414,46,,,,13463.32,0
16317030,10:43:00,10:43:00,3512,47,,,,13700.44,
16317030,10:43:27,10:43:27,3513,48,,,,13964.84,0
16317030,10:44:14,10:44:14,3514,49,,,,14325.31,0
16317030,10:45:10,10:45:10,8595,50,,,,14704.96,0
16317030,10:45:47,10:45:47,3516,51,,,,14932.04,0
16317030,10:46:13,10:46:13,3517,52,,,,15054.74,0
16317030,10:47:02,10:47:02,3518,53,,,,15362.08,0
16317030,10:47:31,10:47:31,3519,54,,,,15535.77,0
16317030,10:49:13,10:49:13,3520,55,,,,16084.37,0
16317030,10:49:54,10:49:54,3521,56,,,,16325.55,0
16317030,10:51:32,10:51:32,3522,57,,,,16563.97,0
16317030,10:53:17,10:53:17,3523,58,,,,17020.7,0
16317030,10:53:46,10:53:46,9512,59,,,,17223.56,0
16317030,10:55:00,10:55:00,9515,60,,1,,17714.23,
16317040,10:02:00,10:02:00,9945,1,,,1,0,
16317040,10:04:53,10:04:53,2608,2,,,,800.54,0
16317040,10:05:57,10:05:57,686,3,,,,1016.7,0
16317040,10:06:45,10:06:45,2609,4,,,,1181.98,0
16317040,10:07:56,10:07:56,3492,5,,,,1465.29,0
16317040,10:08:57,10:08:57,3493,6,,,,1732.1,0
16317040,10:09:45,10:09:45,3494,7,,,,1892.98,0
16317040,10:11:00,10:11:00,3495,8,,,,2165.01,
16317040,10:12:13,10:12:13,648,9,,,,2521.92,0
16317040,10:13:28,10:13:28,2178,10,,,,2899.68,0
16317040,10:13:58,10:13:58,10055,11,,,,3012.66,0
16317040,10:14:36,10:14:36,2180,12,,,,3209.88,0
16317040,10:15:26,10:15:26,2181,13,,,,3442.41,0
16317040,10:16:09,10:16:09,2182,14,,,,3635.36,0
16317040,10:17:15,10:17:15,2183,15,,,,3893.17,0
16317040,10:18:20,10:18:20,2184,16,,,,4197.67,0
16317040,10:18:53,10:18:53,2185,17,,,,4365.02,0
16317040,10:19:23,10:19:23,2186,18,,,,4504.2,0
16317040,10:20:08,10:20:08,3496,19,,,,4727.71,0
16317040,10:21:01,10:21:01,2193,20,,,,5007.59,0
16317040,10:21:46,10:21:46,2194,21,,,,5187.42,0
16317040,10:23:20,10:23:20,3497,22,,,,5553.25,0
16317040,10:23:57,10:23:57,3498,23,,,,5724.91,0
16317040,10:24:30,10:24:30,6985,24,,,,5880.14,0
16317040,10:25:00,10:25:00,3499,25,,,,6042.43,0
16317040,10:26:18,10:26:18,2356,26,,,,6398.02,0
16317040,10:27:09,10:27:09,2357,27,,,,6628.16,0
16317040,10:27:54,10:27:54,2358,28,,,,6856.01,0
16317040,10:29:00,10:29:00,31,29,,,,7185.54,
16317040,10:29:52,10:29:52,32,30,,,,7454.44,0
16317040,10:30:48,10:30:48,33,31,,,,7746.84,0
16317040,10:31:36,10:31:36,34,32,,,,8005.52,0
16317040,10:32:38,10:32:38,35,33,,,,8326.1,0
16317040,10:33:31,10:33:31,9636,34,,,,8607.83,0
16317040,10:34:35,10:34:35,37,35,,,,8951.08,0
16317040,10:35:28,10:35:28,38,36,,,,9243.42,0
16317040,10:36:18,10:36:18,39,37,,,,9518,0
16317040,10:36:48,10:36:48,40,38,,,,9663.35,0
16317040,10:37:30,10:37:30,41,39,,,,9919.95,0
16317040,10:38:00,10:38:00,42,40,,,,10075.56,
16317040,10:38:21,10:38:21,43,41,,,,10264.73,0
16317040,10:38:53,10:38:53,3506,42,,,,10678.45,0
16317040,10:39:21,10:39:21,3508,43,,,,11035.08,0
16317040,10:41:30,10:41:30,3509,44,,,,12563.47,0
16317040,10:42:13,10:42:13,3510,45,,,,13082.18,0
16317040,10:42:41,10:42:41,8414,46,,,,13463.32,0
16317040,10:43:00,10:43:00,3512,47,,,,13700.44,
16317040,10:43:27,10:43:27,3513,48,,,,13964.84,0
16317040,10:44:14,10:44:14,3514,49,,,,14325.31,0
16317040,10:45:10,10:45:10,8595,50,,,,14704.96,0
16317040,10:45:47,10:45:47,3516,51,,,,14932.04,0
16317040,10:46:13,10:46:13,3517,52,,,,15054.74,0
16317040,10:47:02,10:47:02,3518,53,,,,15362.08,0
16317040,10:47:31,10:47:31,3519,54,,,,15535.77,0
16317040,10:49:13,10:49:13,3520,55,,,,16084.37,0
16317040,10:49:54,10:49:54,3521,56,,,,16325.55,0
16317040,10:51:32,10:51:32,3522,57,,,,16563.97,0
16317040,10:53:17,10:53:17,3523,58,,,,17020.7,0
16317040,10:53:46,10:53:46,9512,59,,,,17223.56,0
16317040,10:55:00,10:55:00,9515,60,,1,,17714.23,
16317050,10:02:00,10:02:00,9945,1,,,1,0,
16317050,10:04:53,10:04:53,2608,2,,,,800.54,0
16317050,10:05:57,10:05:57,686,3,,,,1016.7,0
16317050,10:06:45,10:06:45,2609,4,,,,1181.98,0
16317050,10:07:56,10:07:56,3492,5,,,,1465.29,0
16317050,10:08:57,10:08:57,3493,6,,,,1732.1,0
16317050,10:09:45,10:09:45,3494,7,,,,1892.98,0
16317050,10:11:00,10:11:00,3495,8,,,,2165.01,
16317050,10:12:13,10:12:13,648,9,,,,2521.92,0
16317050,10:13:28,10:13:28,2178,10,,,,2899.68,0
16317050,10:13:58,10:13:58,10055,11,,,,3012.66,0
16317050,10:14:36,10:14:36,2180,12,,,,3209.88,0
16317050,10:15:26,10:15:26,2181,13,,,,3442.41,0
16317050,10:16:09,10:16:09,2182,14,,,,3635.36,0
16317050,10:17:15,10:17:15,2183,15,,,,3893.17,0
16317050,10:18:20,10:18:20,2184,16,,,,4197.67,0
16317050,10:18:53,10:18:53,2185,17,,,,4365.02,0
16317050,10:19:23,10:19:23,2186,18,,,,4504.2,0
16317050,10:20:08,10:20:08,3496,19,,,,4727.71,0
16317050,10:21:01,10:21:01,2193,20,,,,5007.59,0
16317050,10:21:46,10:21:46,2194,21,,,,5187.42,0
16317050,10:23:20,10:23:20,3497,22,,,,5553.25,0
16317050,10:23:57,10:23:57,3498,23,,,,5724.91,0
16317050,10:24:30,10:24:30,6985,24,,,,5880.14,0
16317050,10:25:00,10:25:00,3499,25,,,,6042.43,0
16317050,10:26:18,10:26:18,2356,26,,,,6398.02,0
16317050,10:27:09,10:27:09,2357,27,,,,6628.16,0
16317050,10:27:54,10:27:54,2358,28,,,,6856.01,0
16317050,10:29:00,10:29:00,31,29,,,,7185.54,
16317050,10:29:52,10:29:52,32,30,,,,7454.44,0
16317050,10:30:48,10:30:48,33,31,,,,7746.84,0
16317050,10:31:36,10:31:36,34,32,,,,8005.52,0
16317050,10:32:38,10:32:38,35,33,,,,8326.1,0
16317050,10:33:31,10:33:31,9636,34,,,,8607.83,0
16317050,10:34:35,10:34:35,37,35,,,,8951.08,0
16317050,10:35:28,10:35:28,38,36,,,,9243.42,0
16317050,10:36:18,10:36:18,39,37,,,,9518,0
16317050,10:36:48,10:36:48,40,38,,,,9663.35,0
16317050,10:37:30,10:37:30,41,39,,,,9919.95,0
16317050,10:38:00,10:38:00,42,40,,,,10075.56,
16317050,10:38:21,10:38:21,43,41,,,,10264.73,0
16317050,10:38:53,10:38:53,3506,42,,,,10678.45,0
16317050,10:39:21,10:39:21,3508,43,,,,11035.08,0
16317050,10:41:30,10:41:30,3509,44,,,,12563.47,0
16317050,10:42:13,10:42:13,3510,45,,,,13082.18,0
16317050,10:42:41,10:42:41,8414,46,,,,13463.32,0
16317050,10:43:00,10:43:00,3512,47,,,,13700.44,
16317050,10:43:27,10:43:27,3513,48,,,,13964.84,0
16317050,10:44:14,10:44:14,3514,49,,,,14325.31,0
16317050,10:45:10,10:45:10,8595,50,,,,14704.96,0
16317050,10:45:47,10:45:47,3516,51,,,,14932.04,0
16317050,10:46:13,10:46:13,3517,52,,,,15054.74,0
16317050,10:47:02,10:47:02,3518,53,,,,15362.08,0
16317050,10:47:31,10:47:31,3519,54,,,,15535.77,0
16317050,10:49:13,10:49:13,3520,55,,,,16084.37,0
16317050,10:49:54,10:49:54,3521,56,,,,16325.55,0
16317050,10:51:32,10:51:32,3522,57,,,,16563.97,0
16317050,10:53:17,10:53:17,3523,58,,,,17020.7,0
16317050,10:53:46,10:53:46,9512,59,,,,17223.56,0
16317050,10:55:00,10:55:00,9515,60,,1,,17714.23,
16317060,10:02:00,10:02:00,9945,1,,,1,0,
16317060,10:04:53,10:04:53,2608,2,,,,800.54,0
16317060,10:05:57,10:05:57,686,3,,,,1016.7,0
16317060,10:06:45,10:06:45,2609,4,,,,1181.98,0
16317060,10:07:56,10:07:56,3492,5,,,,1465.29,0
16317060,10:08:57,10:08:57,3493,6,,,,1732.1,0
16317060,10:09:45,10:09:45,3494,7,,,,1892.98,0
16317060,10:11:00,10:11:00,3495,8,,,,2165.01,
16317060,10:12:13,10:12:13,648,9,,,,2521.92,0
16317060,10:13:28,10:13:28,2178,10,,,,2899.68,0
16317060,10:13:58,10:13:58,10055,11,,,,3012.66,0
16317060,10:14:36,10:14:36,2180,12,,,,3209.88,0
16317060,10:15:26,10:15:26,2181,13,,,,3442.41,0
16317060,10:16:09,10:16:09,2182,14,,,,3635.36,0
16317060,10:17:15,10:17:15,2183,15,,,,3893.17,0
16317060,10:18:20,10:18:20,2184,16,,,,4197.67,0
16317060,10:18:53,10:18:53,2185,17,,,,4365.02,0
16317060,10:19:23,10:19:23,2186,18,,,,4504.2,0
16317060,10:20:08,10:20:08,3496,19,,,,4727.71,0
16317060,10:21:01,10:21:01,2193,20,,,,5007.59,0
16317060,10:21:46,10:21:46,2194,21,,,,5187.42,0
16317060,10:23:20,10:23:20,3497,22,,,,5553.25,0
16317060,10:23:57,10:23:57,3498,23,,,,5724.91,0
16317060,10:24:30,10:24:30,6985,24,,,,5880.14,0
16317060,10:25:00,10:25:00,3499,25,,,,6042.43,0
16317060,10:26:18,10:26:18,2356,26,,,,6398.02,0
16317060,10:27:09,10:27:09,2357,27,,,,6628.16,0
16317060,10:27:54,10:27:54,2358,28,,,,6856.01,0
16317060,10:29:00,10:29:00,31,29,,,,7185.54,
16317060,10:29:52,10:29:52,32,30,,,,7454.44,0
16317060,10:30:48,10:30:48,33,31,,,,7746.84,0
16317060,10:31:36,10:31:36,34,32,,,,8005.52,0
16317060,10:32:38,10:32:38,35,33,,,,8326.1,0
16317060,10:33:31,10:33:31,9636,34,,,,8607.83,0
16317060,10:34:35,10:34:35,37,35,,,,8951.08,0
16317060,10:35:28,10:35:28,38,36,,,,9243.42,0
16317060,10:36:18,10:36:18,39,37,,,,9518,0
16317060,10:36:48,10:36:48,40,38,,,,9663.35,0
16317060,10:37:30,10:37:30,41,39,,,,9919.95,0
16317060,10:38:00,10:38:00,42,40,,,,10075.56,
16317060,10:38:21,10:38:21,43,41,,,,10264.73,0
16317060,10:38:53,10:38:53,3506,42,,,,10678.45,0
16317060,10:39:21,10:39:21,3508,43,,,,11035.08,0
16317060,10:41:30,10:41:30,3509,44,,,,12563.47,0
16317060,10:42:13,10:42:13,3510,45,,,,13082.18,0
16317060,10:42:41,10:42:41,8414,46,,,,13463.32,0
16317060,10:43:00,10:43:00,3512,47,,,,13700.44,
16317060,10:43:27,10:43:27,3513,48,,,,13964.84,0
16317060,10:44:14,10:44:14,3514,49,,,,14325.31,0
16317060,10:45:10,10:45:10,8595,50,,,,14704.96,0
16317060,10:45:47,10:45:47,3516,51,,,,14932.04,0
16317060,10:46:13,10:46:13,3517,52,,,,15054.74,0
16317060,10:47:02,10:47:02,3518,53,,,,15362.08,0
16317060,10:47:31,10:47:31,3519,54,,,,15535.77,0
16317060,10:49:13,10:49:13,3520,55,,,,16084.37,0
16317060,10:49:54,10:49:54,3521,56,,,,16325.55,0
16317060,10:51:32,10:51:32,3522,57,,,,16563.97,0
16317060,10:53:17,10:53:17,3523,58,,,,17020.7,0
16317060,10:53:46,10:53:46,9512,59,,,,17223.56,0
16317060,10:55:00,10:55:00,9515,60,,1,,17714.23,
16637020,18:35:00,18:35:00,9945,1,,,1,0,
16637020,18:37:33,18:37:33,2608,2,,,,800.54,0
16637020,18:38:31,18:38:31,686,3,,,,1016.7,0
16637020,18:39:13,18:39:13,2609,4,,,,1181.98,0
16637020,18:40:16,18:40:16,3492,5,,,,1465.29,0
16637020,18:41:11,18:41:11,3493,6,,,,1732.1,0
16637020,18:41:53,18:41:53,3494,7,,,,1892.98,0
16637020,18:43:00,18:43:00,3495,8,,,,2165.01,
16637020,18:43:52,18:43:52,648,9,,,,2521.92,0
16637020,18:44:47,18:44:47,2178,10,,,,2899.68,0
16637020,18:45:09,18:45:09,10055,11,,,,3012.66,0
16637020,18:45:36,18:45:36,2180,12,,,,3209.88,0
16637020,18:46:12,18:46:12,2181,13,,,,3442.41,0
16637020,18:46:43,18:46:43,2182,14,,,,3635.36,0
16637020,18:47:30,18:47:30,2183,15,,,,3893.17,0
16637020,18:48:18,18:48:18,2184,16,,,,4197.67,0
16637020,18:48:41,18:48:41,2185,17,,,,4365.02,0
16637020,18:49:03,18:49:03,2186,18,,,,4504.2,0
16637020,18:49:36,18:49:36,3496,19,,,,4727.71,0
16637020,18:50:14,18:50:14,2193,20,,,,5007.59,0
16637020,18:50:47,18:50:47,2194,21,,,,5187.42,0
16637020,18:51:54,18:51:54,3497,22,,,,5553.25,0
16637020,18:52:21,18:52:21,3498,23,,,,5724.91,0
16637020,18:52:45,18:52:45,6985,24,,,,5880.14,0
16637020,18:53:07,18:53:07,3499,25,,,,6042.43,0
16637020,18:54:03,18:54:03,2356,26,,,,6398.02,0
16637020,18:54:40,18:54:40,2357,27,,,,6628.16,0
16637020,18:55:12,18:55:12,2358,28,,,,6856.01,0
16637020,18:56:00,18:56:00,31,29,,,,7185.54,
16637020,18:56:52,18:56:52,32,30,,,,7454.44,0
16637020,18:57:48,18:57:48,33,31,,,,7746.84,0
16637020,18:58:36,18:58:36,34,32,,,,8005.52,0
16637020,18:59:38,18:59:38,35,33,,,,8326.1,0
16637020,19:00:31,19:00:31,9636,34,,,,8607.83,0
16637020,19:01:35,19:01:35,37,35,,,,8951.08,0
16637020,19:02:28,19:02:28,38,36,,,,9243.42,0
16637020,19:03:18,19:03:18,39,37,,,,9518,0
16637020,19:03:48,19:03:48,40,38,,,,9663.35,0
16637020,19:04:30,19:04:30,41,39,,,,9919.95,0
16637020,19:05:00,19:05:00,42,40,,,,10075.56,
16637020,19:05:25,19:05:25,43,41,,,,10264.73,0
16637020,19:06:04,19:06:04,3506,42,,,,10678.45,0
16637020,19:06:38,19:06:38,3508,43,,,,11035.08,0
16637020,19:09:12,19:09:12,3509,44,,,,12563.47,0
16637020,19:10:03,19:10:03,3510,45,,,,13082.18,0
16637020,19:10:37,19:10:37,8414,46,,,,13463.32,0
16637020,19:11:00,19:11:00,3512,47,,,,13700.44,
16637020,19:11:25,19:11:25,3513,48,,,,13964.84,0
16637020,19:12:08,19:12:08,3514,49,,,,14325.31,0
16637020,19:12:59,19:12:59,8595,50,,,,14704.96,0
16637020,19:13:33,19:13:33,3516,51,,,,14932.04,0
16637020,19:13:57,19:13:57,3517,52,,,,15054.74,0
16637020,19:14:42,19:14:42,3518,53,,,,15362.08,0
16637020,19:15:09,19:15:09,3519,54,,,,15535.77,0
16637020,19:16:41,19:16:41,3520,55,,,,16084.37,0
16637020,19:17:20,19:17:20,3521,56,,,,16325.55,0
16637020,19:18:49,19:18:49,3522,57,,,,16563.97,0
16637020,19:20:25,19:20:25,3523,58,,,,17020.7,0
16637020,19:20:52,19:20:52,9512,59,,,,17223.56,0
16637020,19:22:00,19:22:00,9515,60,,1,,17714.23,
16637030,18:35:00,18:35:00,9945,1,,,1,0,
16637030,18:37:33,18:37:33,2608,2,,,,800.54,0
16637030,18:38:31,18:38:31,686,3,,,,1016.7,0
16637030,18:39:13,18:39:13,2609,4,,,,1181.98,0
16637030,18:40:16,18:40:16,3492,5,,,,1465.29,0
16637030,18:41:11,18:41:11,3493,6,,,,1732.1,0
16637030,18:41:53,18:41:53,3494,7,,,,1892.98,0
16637030,18:43:00,18:43:00,3495,8,,,,2165.01,
16637030,18:43:52,18:43:52,648,9,,,,2521.92,0
16637030,18:44:47,18:44:47,2178,10,,,,2899.68,0
16637030,18:45:09,18:45:09,10055,11,,,,3012.66,0
16637030,18:45:36,18:45:36,2180,12,,,,3209.88,0
16637030,18:46:12,18:46:12,2181,13,,,,3442.41,0
16637030,18:46:43,18:46:43,2182,14,,,,3635.36,0
16637030,18:47:30,18:47:30,2183,15,,,,3893.17,0
16637030,18:48:18,18:48:18,2184,16,,,,4197.67,0
16637030,18:48:41,18:48:41,2185,17,,,,4365.02,0
16637030,18:49:03,18:49:03,2186,18,,,,4504.2,0
16637030,18:49:36,18:49:36,3496,19,,,,4727.71,0
16637030,18:50:14,18:50:14,2193,20,,,,5007.59,0
16637030,18:50:47,18:50:47,2194,21,,,,5187.42,0
16637030,18:51:54,18:51:54,3497,22,,,,5553.25,0
16637030,18:52:21,18:52:21,3498,23,,,,5724.91,0
16637030,18:52:45,18:52:45,6985,24,,,,5880.14,0
16637030,18:53:07,18:53:07,3499,25,,,,6042.43,0
16637030,18:54:03,18:54:03,2356,26,,,,6398.02,0
16637030,18:54:40,18:54:40,2357,27,,,,6628.16,0
16637030,18:55:12,18:55:12,2358,28,,,,6856.01,0
16637030,18:56:00,18:56:00,31,29,,,,7185.54,
16637030,18:56:52,18:56:52,32,30,,,,7454.44,0
16637030,18:57:48,18:57:48,33,31,,,,7746.84,0
16637030,18:58:36,18:58:36,34,32,,,,8005.52,0
16637030,18:59:38,18:59:38,35,33,,,,8326.1,0
16637030,19:00:31,19:00:31,9636,34,,,,8607.83,0
16637030,19:01:35,19:01:35,37,35,,,,8951.08,0
16637030,19:02:28,19:02:28,38,36,,,,9243.42,0
16637030,19:03:18,19:03:18,39,37,,,,9518,0
16637030,19:03:48,19:03:48,40,38,,,,9663.35,0
16637030,19:04:30,19:04:30,41,39,,,,9919.95,0
16637030,19:05:00,19:05:00,42,40,,,,10075.56,
16637030,19:05:25,19:05:25,43,41,,,,10264.73,0
16637030,19:06:04,19:06:04,3506,42,,,,10678.45,0
16637030,19:06:38,19:06:38,3508,43,,,,11035.08,0
16637030,19:09:12,19:09:12,3509,44,,,,12563.47,0
16637030,19:10:03,19:10:03,3510,45,,,,13082.18,0
16637030,19:10:37,19:10:37,8414,46,,,,13463.32,0
16637030,19:11:00,19:11:00,3512,47,,,,13700.44,
16637030,19:11:25,19:11:25,3513,48,,,,13964.84,0
16637030,19:12:08,19:12:08,3514,49,,,,14325.31,0
16637030,19:12:59,19:12:59,8595,50,,,,14704.96,0
16637030,19:13:33,19:13:33,3516,51,,,,14932.04,0
16637030,19:13:57,19:13:57,3517,52,,,,15054.74,0
16637030,19:14:42,19:14:42,3518,53,,,,15362.08,0
16637030,19:15:09,19:15:09,3519,54,,,,15535.77,0
16637030,19:16:41,19:16:41,3520,55,,,,16084.37,0
16637030,19:17:20,19:17:20,3521,56,,,,16325.55,0
16637030,19:18:49,19:18:49,3522,57,,,,16563.97,0
16637030,19:20:25,19:20:25,3523,58,,,,17020.7,0
16637030,19:20:52,19:20:52,9512,59,,,,17223.56,0
16637030,19:22:00,19:22:00,9515,60,,1,,17714.23,
16637040,18:35:00,18:35:00,9945,1,,,1,0,
16637040,18:37:33,18:37:33,2608,2,,,,800.54,0
16637040,18:38:31,18:38:31,686,3,,,,1016.7,0
16637040,18:39:13,18:39:13,2609,4,,,,1181.98,0
16637040,18:40:16,18:40:16,3492,5,,,,1465.29,0
16637040,18:41:11,18:41:11,3493,6,,,,1732.1,0
16637040,18:41:53,18:41:53,3494,7,,,,1892.98,0
16637040,18:43:00,18:43:00,3495,8,,,,2165.01,
16637040,18:43:52,18:43:52,648,9,,,,2521.92,0
16637040,18:44:47,18:44:47,2178,10,,,,2899.68,0
16637040,18:45:09,18:45:09,10055,11,,,,3012.66,0
16637040,18:45:36,18:45:36,2180,12,,,,3209.88,0
16637040,18:46:12,18:46:12,2181,13,,,,3442.41,0
16637040,18:46:43,18:46:43,2182,14,,,,3635.36,0
16637040,18:47:30,18:47:30,2183,15,,,,3893.17,0
16637040,18:48:18,18:48:18,2184,16,,,,4197.67,0
16637040,18:48:41,18:48:41,2185,17,,,,4365.02,0
16637040,18:49:03,18:49:03,2186,18,,,,4504.2,0
16637040,18:49:36,18:49:36,3496,19,,,,4727.71,0
16637040,18:50:14,18:50:14,2193,20,,,,5007.59,0
16637040,18:50:47,18:50:47,2194,21,,,,5187.42,0
16637040,18:51:54,18:51:54,3497,22,,,,5553.25,0
16637040,18:52:21,18:52:21,3498,23,,,,5724.91,0
16637040,18:52:45,18:52:45,6985,24,,,,5880.14,0
16637040,18:53:07,18:53:07,3499,25,,,,6042.43,0
16637040,18:54:03,18:54:03,2356,26,,,,6398.02,0
16637040,18:54:40,18:54:40,2357,27,,,,6628.16,0
16637040,18:55:12,18:55:12,2358,28,,,,6856.01,0
16637040,18:56:00,18:56:00,31,29,,,,7185.54,
16637040,18:56:52,18:56:52,32,30,,,,7454.44,0
16637040,18:57:48,18:57:48,33,31,,,,7746.84,0
16637040,18:58:36,18:58:36,34,32,,,,8005.52,0
16637040,18:59:38,18:59:38,35,33,,,,8326.1,0
16637040,19:00:31,19:00:31,9636,34,,,,8607.83,0
16637040,19:01:35,19:01:35,37,35,,,,8951.08,0
16637040,19:02:28,19:02:28,38,36,,,,9243.42,0
16637040,19:03:18,19:03:18,39,37,,,,9518,0
16637040,19:03:48,19:03:48,40,38,,,,9663.35,0
16637040,19:04:30,19:04:30,41,39,,,,9919.95,0
16637040,19:05:00,19:05:00,42,40,,,,10075.56,
16637040,19:05:25,19:05:25,43,41,,,,10264.73,0
16637040,19:06:04,19:06:04,3506,42,,,,10678.45,0
16637040,19:06:38,19:06:38,3508,43,,,,11035.08,0
16637040,19:09:12,19:09:12,3509,44,,,,12563.47,0
16637040,19:10:03,19:10:03,3510,45,,,,13082.18,0
16637040,19:10:37,19:10:37,8414,46,,,,13463.32,0
16637040,19:11:00,19:11:00,3512,47,,,,13700.44,
16637040,19:11:25,19:11:25,3513,48,,,,13964.84,0
16637040,19:12:08,19:12:08,3514,49,,,,14325.31,0
16637040,19:12:59,19:12:59,8595,50,,,,14704.96,0
16637040,19:13:33,19:13:33,3516,51,,,,14932.04,0
16637040,19:13:57,19:13:57,3517,52,,,,15054.74,0
16637040,19:14:42,19:14:42,3518,53,,,,15362.08,0
16637040,19:15:09,19:15:09,3519,54,,,,15535.77,0
16637040,19:16:41,19:16:41,3520,55,,,,16084.37,0
16637040,19:17:20,19:17:20,3521,56,,,,16325.55,0
16637040,19:18:49,19:18:49,3522,57,,,,16563.97,0
16637040,19:20:25,19:20:25,3523,58,,,,17020.7,0
16637040,19:20:52,19:20:52,9512,59,,,,17223.56,0
16637040,19:22:00,19:22:00,9515,60,,1,,17714.23,
16637050,18:35:00,18:35:00,9945,1,,,1,0,
16637050,18:37:33,18:37:33,2608,2,,,,800.54,0
16637050,18:38:31,18:38:31,686,3,,,,1016.7,0
16637050,18:39:13,18:39:13,2609,4,,,,1181.98,0
16637050,18:40:16,18:40:16,3492,5,,,,1465.29,0
16637050,18:41:11,18:41:11,3493,6,,,,1732.1,0
16637050,18:41:53,18:41:53,3494,7,,,,1892.98,0
16637050,18:43:00,18:43:00,3495,8,,,,2165.01,
16637050,18:43:52,18:43:52,648,9,,,,2521.92,0
16637050,18:44:47,18:44:47,2178,10,,,,2899.68,0
16637050,18:45:09,18:45:09,10055,11,,,,3012.66,0
16637050,18:45:36,18:45:36,2180,12,,,,3209.88,0
16637050,18:46:12,18:46:12,2181,13,,,,3442.41,0
16637050,18:46:43,18:46:43,2182,14,,,,3635.36,0
16637050,18:47:30,18:47:30,2183,15,,,,3893.17,0
16637050,18:48:18,18:48:18,2184,16,,,,4197.67,0
16637050,18:48:41,18:48:41,2185,17,,,,4365.02,0
16637050,18:49:03,18:49:03,2186,18,,,,4504.2,0
16637050,18:49:36,18:49:36,3496,19,,,,4727.71,0
16637050,18:50:14,18:50:14,2193,20,,,,5007.59,0
16637050,18:50:47,18:50:47,2194,21,,,,5187.42,0
16637050,18:51:54,18:51:54,3497,22,,,,5553.25,0
16637050,18:52:21,18:52:21,3498,23,,,,5724.91,0
16637050,18:52:45,18:52:45,6985,24,,,,5880.14,0
16637050,18:53:07,18:53:07,3499,25,,,,6042.43,0
16637050,18:54:03,18:54:03,2356,26,,,,6398.02,0
16637050,18:54:40,18:54:40,2357,27,,,,6628.16,0
16637050,18:55:12,18:55:12,2358,28,,,,6856.01,0
16637050,18:56:00,18:56:00,31,29,,,,7185.54,
16637050,18:56:52,18:56:52,32,30,,,,7454.44,0
16637050,18:57:48,18:57:48,33,31,,,,7746.84,0
16637050,18:58:36,18:58:36,34,32,,,,8005.52,0
16637050,18:59:38,18:59:38,35,33,,,,8326.1,0
16637050,19:00:31,19:00:31,9636,34,,,,8607.83,0
16637050,19:01:35,19:01:35,37,35,,,,8951.08,0
16637050,19:02:28,19:02:28,38,36,,,,9243.42,0
16637050,19:03:18,19:03:18,39,37,,,,9518,0
16637050,19:03:48,19:03:48,40,38,,,,9663.35,0
16637050,19:04:30,19:04:30,41,39,,,,9919.95,0
16637050,19:05:00,19:05:00,42,40,,,,10075.56,
16637050,19:05:25,19:05:25,43,41,,,,10264.73,0
16637050,19:06:04,19:06:04,3506,42,,,,10678.45,0
16637050,19:06:38,19:06:38,3508,43,,,,11035.08,0
16637050,19:09:12,19:09:12,3509,44,,,,12563.47,0
16637050,19:10:03,19:10:03,3510,45,,,,13082.18,0
16637050,19:10:37,19:10:37,8414,46,,,,13463.32,0
16637050,19:11:00,19:11:00,3512,47,,,,13700.44,
16637050,19:11:25,19:11:25,3513,48,,,,13964.84,0
16637050,19:12:08,19:12:08,3514,49,,,,14325.31,0
16637050,19:12:59,19:12:59,8595,50,,,,14704.96,0
16637050,19:13:33,19:13:33,3516,51,,,,14932.04,0
16637050,19:13:57,19:13:57,3517,52,,,,15054.74,0
16637050,19:14:42,19:14:42,3518,53,,,,15362.08,0
16637050,19:15:09,19:15:09,3519,54,,,,15535.77,0
16637050,19:16:41,19:16:41,3520,55,,,,16084.37,0
16637050,19:17:20,19:17:20,3521,56,,,,16325.55,0
16637050,19:18:49,19:18:49,3522,57,,,,16563.97,0
16637050,19:20:25,19:20:25,3523,58,,,,17020.7,0
16637050,19:20:52,19:20:52,9512,59,,,,17223.56,0
16637050,19:22:00,19:22:00,9515,60,,1,,17714.23,
16637060,18:35:00,18:35:00,9945,1,,,1,0,
16637060,18:37:33,18:37:33,2608,2,,,,800.54,0
16637060,18:38:31,18:38:31,686,3,,,,1016.7,0
16637060,18:39:13,18:39:13,2609,4,,,,1181.98,0
16637060,18:40:16,18:40:16,3492,5,,,,1465.29,0
16637060,18:41:11,18:41:11,3493,6,,,,1732.1,0
16637060,18:41:53,18:41:53,3494,7,,,,1892.98,0
16637060,18:43:00,18:43:00,3495,8,,,,2165.01,
16637060,18:43:52,18:43:52,648,9,,,,2521.92,0
16637060,18:44:47,18:44:47,2178,10,,,,2899.68,0
16637060,18:45:09,18:45:09,10055,11,,,,3012.66,0
16637060,18:45:36,18:45:36,2180,12,,,,3209.88,0
16637060,18:46:12,18:46:12,2181,13,,,,3442.41,0
16637060,18:46:43,18:46:43,2182,14,,,,3635.36,0
16637060,18:47:30,18:47:30,2183,15,,,,3893.17,0
16637060,18:48:18,18:48:18,2184,16,,,,4197.67,0
16637060,18:48:41,18:48:41,2185,17,,,,4365.02,0
16637060,18:49:03,18:49:03,2186,18,,,,4504.2,0
16637060,18:49:36,18:49:36,3496,19,,,,4727.71,0
16637060,18:50:14,18:50:14,2193,20,,,,5007.59,0
16637060,18:50:47,18:50:47,2194,21,,,,5187.42,0
16637060,18:51:54,18:51:54,3497,22,,,,5553.25,0
16637060,18:52:21,18:52:21,3498,23,,,,5724.91,0
16637060,18:52:45,18:52:45,6985,24,,,,5880.14,0
16637060,18:53:07,18:53:07,3499,25,,,,6042.43,0
16637060,18:54:03,18:54:03,2356,26,,,,6398.02,0
16637060,18:54:40,18:54:40,2357,27,,,,6628.16,0
16637060,18:55:12,18:55:12,2358,28,,,,6856.01,0
16637060,18:56:00,18:56:00,31,29,,,,7185.54,
16637060,18:56:52,18:56:52,32,30,,,,7454.44,0
16637060,18:57:48,18:57:48,33,31,,,,7746.84,0
16637060,18:58:36,18:58:36,34,32,,,,8005.52,0
16637060,18:59:38,18:59:38,35,33,,,,8326.1,0
16637060,19:00:31,19:00:31,9636,34,,,,8607.83,0
16637060,19:01:35,19:01:35,37,35,,,,8951.08,0
16637060,19:02:28,19:02:28,38,36,,,,9243.42,0
16637060,19:03:18,19:03:18,39,37,,,,9518,0
16637060,19:03:48,19:03:48,40,38,,,,9663.35,0
16637060,19:04:30,19:04:30,41,39,,,,9919.95,0
16637060,19:05:00,19:05:00,42,40,,,,10075.56,
16637060,19:05:25,19:05:25,43,41,,,,10264.73,0
16637060,19:06:04,19:06:04,3506,42,,,,10678.45,0
16637060,19:06:38,19:06:38,3508,43,,,,11035.08,0
16637060,19:09:12,19:09:12,3509,44,,,,12563.47,0
16637060,19:10:03,19:10:03,3510,45,,,,13082.18,0
16637060,19:10:37,19:10:37,8414,46,,,,13463.32,0
16637060,19:11:00,19:11:00,3512,47,,,,13700.44,
16637060,19:11:25,19:11:25,3513,48,,,,13964.84,0
16637060,19:12:08,19:12:08,3514,49,,,,14325.31,0
16637060,19:12:59,19:12:59,8595,50,,,,14704.96,0
16637060,19:13:33,19:13:33,3516,51,,,,14932.04,0
16637060,19:13:57,19:13:57,3517,52,,,,15054.74,0
16637060,19:14:42,19:14:42,3518,53,,,,15362.08,0
16637060,19:15:09,19:15:09,3519,54,,,,15535.77,0
16637060,19:16:41,19:16:41,3520,55,,,,16084.37,0
16637060,19:17:20,19:17:20,3521,56,,,,16325.55,0
16637060,19:18:49,19:18:49,3522,57,,,,16563.97,0
16637060,19:20:25,19:20:25,3523,58,,,,17020.7,0
16637060,19:20:52,19:20:52,9512,59,,,,17223.56,0
16637060,19:22:00,19:22:00,9515,60,,1,,17714.23,
18398020,16:00:00,16:00:00,9945,1,,,1,0,
18398020,16:03:31,16:03:31,2608,2,,,,800.54,0
18398020,16:04:50,16:04:50,686,3,,,,1016.7,0
18398020,16:05:48,16:05:48,2609,4,,,,1181.98,0
18398020,16:07:15,16:07:15,3492,5,,,,1465.29,0
18398020,16:08:30,16:08:30,3493,6,,,,1732.1,0
18398020,16:09:28,16:09:28,3494,7,,,,1892.98,0
18398020,16:11:00,16:11:00,3495,8,,,,2165.01,
18398020,16:12:33,16:12:33,648,9,,,,2521.92,0
18398020,16:14:09,16:14:09,2178,10,,,,2899.68,0
18398020,16:14:48,16:14:48,10055,11,,,,3012.66,0
18398020,16:15:36,16:15:36,2180,12,,,,3209.88,0
18398020,16:16:40,16:16:40,2181,13,,,,3442.41,0
18398020,16:17:35,16:17:35,2182,14,,,,3635.36,0
18398020,16:18:59,16:18:59,2183,15,,,,3893.17,0
18398020,16:20:22,16:20:22,2184,16,,,,4197.67,0
18398020,16:21:04,16:21:04,2185,17,,,,4365.02,0
18398020,16:21:43,16:21:43,2186,18,,,,4504.2,0
18398020,16:22:41,16:22:41,3496,19,,,,4727.71,0
18398020,16:23:48,16:23:48,2193,20,,,,5007.59,0
18398020,16:24:46,16:24:46,2194,21,,,,5187.42,0
18398020,16:26:45,16:26:45,3497,22,,,,5553.25,0
18398020,16:27:33,16:27:33,3498,23,,,,5724.91,0
18398020,16:28:15,16:28:15,6985,24,,,,5880.14,0
18398020,16:28:54,16:28:54,3499,25,,,,6042.43,0
18398020,16:30:34,16:30:34,2356,26,,,,6398.02,0
18398020,16:31:38,16:31:38,2357,27,,,,6628.16,0
18398020,16:32:36,16:32:36,2358,28,,,,6856.01,0
18398020,16:34:00,16:34:00,31,29,,,,7185.54,
18398020,16:35:04,16:35:04,32,30,,,,7454.44,0
18398020,16:36:12,16:36:12,33,31,,,,7746.84,0
18398020,16:37:10,16:37:10,34,32,,,,8005.52,0
18398020,16:38:26,16:38:26,35,33,,,,8326.1,0
18398020,16:39:31,16:39:31,9636,34,,,,8607.83,0
18398020,16:40:50,16:40:50,37,35,,,,8951.08,0
18398020,16:41:54,16:41:54,38,36,,,,9243.42,0
18398020,16:42:56,16:42:56,39,37,,,,9518,0
18398020,16:43:32,16:43:32,40,38,,,,9663.35,0
18398020,16:44:23,16:44:23,41,39,,,,9919.95,0
18398020,16:45:00,16:45:00,42,40,,,,10075.56,
18398020,16:45:29,16:45:29,43,41,,,,10264.73,0
18398020,16:46:15,16:46:15,3506,42,,,,10678.45,0
18398020,16:46:54,16:46:54,3508,43,,,,11035.08,0
18398020,16:49:54,16:49:54,3509,44,,,,12563.47,0
18398020,16:50:54,16:50:54,3510,45,,,,13082.18,0
18398020,16:51:33,16:51:33,8414,46,,,,13463.32,0
18398020,16:52:00,16:52:00,3512,47,,,,13700.44,
18398020,16:52:32,16:52:32,3513,48,,,,13964.84,0
18398020,16:53:27,16:53:27,3514,49,,,,14325.31,0
18398020,16:54:32,16:54:32,8595,50,,,,14704.96,0
18398020,16:55:15,16:55:15,3516,51,,,,14932.04,0
18398020,16:55:45,16:55:45,3517,52,,,,15054.74,0
18398020,16:56:42,16:56:42,3518,53,,,,15362.08,0
18398020,16:57:17,16:57:17,3519,54,,,,15535.77,0
18398020,16:59:15,16:59:15,3520,55,,,,16084.37,0
18398020,17:00:04,17:00:04,3521,56,,,,16325.55,0
18398020,17:01:57,17:01:57,3522,57,,,,16563.97,0
18398020,17:04:00,17:04:00,3523,58,,,,17020.7,0
18398020,17:04:34,17:04:34,9512,59,,,,17223.56,0
18398020,17:06:00,17:06:00,9515,60,,1,,17714.23,
18398030,16:00:00,16:00:00,9945,1,,,1,0,
18398030,16:03:31,16:03:31,2608,2,,,,800.54,0
18398030,16:04:50,16:04:50,686,3,,,,1016.7,0
18398030,16:05:48,16:05:48,2609,4,,,,1181.98,0
18398030,16:07:15,16:07:15,3492,5,,,,1465.29,0
18398030,16:08:30,16:08:30,3493,6,,,,1732.1,0
18398030,16:09:28,16:09:28,3494,7,,,,1892.98,0
18398030,16:11:00,16:11:00,3495,8,,,,2165.01,
18398030,16:12:33,16:12:33,648,9,,,,2521.92,0
18398030,16:14:09,16:14:09,2178,10,,,,2899.68,0
18398030,16:14:48,16:14:48,10055,11,,,,3012.66,0
18398030,16:15:36,16:15:36,2180,12,,,,3209.88,0
18398030,16:16:40,16:16:40,2181,13,,,,3442.41,0
18398030,16:17:35,16:17:35,2182,14,,,,3635.36,0
18398030,16:18:59,16:18:59,2183,15,,,,3893.17,0
18398030,16:20:22,16:20:22,2184,16,,,,4197.67,0
18398030,16:21:04,16:21:04,2185,17,,,,4365.02,0
18398030,16:21:43,16:21:43,2186,18,,,,4504.2,0
18398030,16:22:41,16:22:41,3496,19,,,,4727.71,0
18398030,16:23:48,16:23:48,2193,20,,,,5007.59,0
18398030,16:24:46,16:24:46,2194,21,,,,5187.42,0
18398030,16:26:45,16:26:45,3497,22,,,,5553.25,0
18398030,16:27:33,16:27:33,3498,23,,,,5724.91,0
18398030,16:28:15,16:28:15,6985,24,,,,5880.14,0
18398030,16:28:54,16:28:54,3499,25,,,,6042.43,0
18398030,16:30:34,16:30:34,2356,26,,,,6398.02,0
18398030,16:31:38,16:31:38,2357,27,,,,6628.16,0
18398030,16:32:36,16:32:36,2358,28,,,,6856.01,0
18398030,16:34:00,16:34:00,31,29,,,,7185.54,
18398030,16:35:04,16:35:04,32,30,,,,7454.44,0
18398030,16:36:12,16:36:12,33,31,,,,7746.84,0
18398030,16:37:10,16:37:10,34,32,,,,8005.52,0
18398030,16:38:26,16:38:26,35,33,,,,8326.1,0
18398030,16:39:31,16:39:31,9636,34,,,,8607.83,0
18398030,16:40:50,16:40:50,37,35,,,,8951.08,0
18398030,16:41:54,16:41:54,38,36,,,,9243.42,0
18398030,16:42:56,16:42:56,39,37,,,,9518,0
18398030,16:43:32,16:43:32,40,38,,,,9663.35,0
18398030,16:44:23,16:44:23,41,39,,,,9919.95,0
18398030,16:45:00,16:45:00,42,40,,,,10075.56,
18398030,16:45:29,16:45:29,43,41,,,,10264.73,0
18398030,16:46:15,16:46:15,3506,42,,,,10678.45,0
18398030,16:46:54,16:46:54,3508,43,,,,11035.08,0
18398030,16:49:54,16:49:54,3509,44,,,,12563.47,0
18398030,16:50:54,16:50:54,3510,45,,,,13082.18,0
18398030,16:51:33,16:51:33,8414,46,,,,13463.32,0
18398030,16:52:00,16:52:00,3512,47,,,,13700.44,
18398030,16:52:32,16:52:32,3513,48,,,,13964.84,0
18398030,16:53:27,16:53:27,3514,49,,,,14325.31,0
18398030,16:54:32,16:54:32,8595,50,,,,14704.96,0
18398030,16:55:15,16:55:15,3516,51,,,,14932.04,0
18398030,16:55:45,16:55:45,3517,52,,,,15054.74,0
18398030,16:56:42,16:56:42,3518,53,,,,15362.08,0
18398030,16:57:17,16:57:17,3519,54,,,,15535.77,0
18398030,16:59:15,16:59:15,3520,55,,,,16084.37,0
18398030,17:00:04,17:00:04,3521,56,,,,16325.55,0
18398030,17:01:57,17:01:57,3522,57,,,,16563.97,0
18398030,17:04:00,17:04:00,3523,58,,,,17020.7,0
18398030,17:04:34,17:04:34,9512,59,,,,17223.56,0
18398030,17:06:00,17:06:00,9515,60,,1,,17714.23,
18398040,16:00:00,16:00:00,9945,1,,,1,0,
18398040,16:03:31,16:03:31,2608,2,,,,800.54,0
18398040,16:04:50,16:04:50,686,3,,,,1016.7,0
18398040,16:05:48,16:05:48,2609,4,,,,1181.98,0
18398040,16:07:15,16:07:15,3492,5,,,,1465.29,0
18398040,16:08:30,16:08:30,3493,6,,,,1732.1,0
18398040,16:09:28,16:09:28,3494,7,,,,1892.98,0
18398040,16:11:00,16:11:00,3495,8,,,,2165.01,
18398040,16:12:33,16:12:33,648,9,,,,2521.92,0
18398040,16:14:09,16:14:09,2178,10,,,,2899.68,0
18398040,16:14:48,16:14:48,10055,11,,,,3012.66,0
18398040,16:15:36,16:15:36,2180,12,,,,3209.88,0
18398040,16:16:40,16:16:40,2181,13,,,,3442.41,0
18398040,16:17:35,16:17:35,2182,14,,,,3635.36,0
18398040,16:18:59,16:18:59,2183,15,,,,3893.17,0
18398040,16:20:22,16:20:22,2184,16,,,,4197.67,0
18398040,16:21:04,16:21:04,2185,17,,,,4365.02,0
18398040,16:21:43,16:21:43,2186,18,,,,4504.2,0
18398040,16:22:41,16:22:41,3496,19,,,,4727.71,0
18398040,16:23:48,16:23:48,2193,20,,,,5007.59,0
18398040,16:24:46,16:24:46,2194,21,,,,5187.42,0
18398040,16:26:45,16:26:45,3497,22,,,,5553.25,0
18398040,16:27:33,16:27:33,3498,23,,,,5724.91,0
18398040,16:28:15,16:28:15,6985,24,,,,5880.14,0
18398040,16:28:54,16:28:54,3499,25,,,,6042.43,0
18398040,16:30:34,16:30:34,2356,26,,,,6398.02,0
18398040,16:31:38,16:31:38,2357,27,,,,6628.16,0
18398040,16:32:36,16:32:36,2358,28,,,,6856.01,0
18398040,16:34:00,16:34:00,31,29,,,,7185.54,
18398040,16:35:04,16:35:04,32,30,,,,7454.44,0
18398040,16:36:12,16:36:12,33,31,,,,7746.84,0
18398040,16:37:10,16:37:10,34,32,,,,8005.52,0
18398040,16:38:26,16:38:26,35,33,,,,8326.1,0
18398040,16:39:31,16:39:31,9636,34,,,,8607.83,0
18398040,16:40:50,16:40:50,37,35,,,,8951.08,0
18398040,16:41:54,16:41:54,38,36,,,,9243.42,0
18398040,16:42:56,16:42:56,39,37,,,,9518,0
18398040,16:43:32,16:43:32,40,38,,,,9663.35,0
18398040,16:44:23,16:44:23,41,39,,,,9919.95,0
18398040,16:45:00,16:45:00,42,40,,,,10075.56,
18398040,16:45:29,16:45:29,43,41,,,,10264.73,0
18398040,16:46:15,16:46:15,3506,42,,,,10678.45,0
18398040,16:46:54,16:46:54,3508,43,,,,11035.08,0
18398040,16:49:54,16:49:54,3509,44,,,,12563.47,0
18398040,16:50:54,16:50:54,3510,45,,,,13082.18,0
18398040,16:51:33,16:51:33,8414,46,,,,13463.32,0
18398040,16:52:00,16:52:00,3512,47,,,,13700.44,
18398040,16:52:32,16:52:32,3513,48,,,,13964.84,0
18398040,16:53:27,16:53:27,3514,49,,,,14325.31,0
18398040,16:54:32,16:54:32,8595,50,,,,14704.96,0
18398040,16:55:15,16:55:15,3516,51,,,,14932.04,0
18398040,16:55:45,16:55:45,3517,52,,,,15054.74,0
18398040,16:56:42,16:56:42,3518,53,,,,15362.08,0
18398040,16:57:17,16:57:17,3519,54,,,,15535.77,0
18398040,16:59:15,16:59:15,3520,55,,,,16084.37,0
18398040,17:00:04,17:00:04,3521,56,,,,16325.55,0
18398040,17:01:57,17:01:57,3522,57,,,,16563.97,0
18398040,17:04:00,17:04:00,3523,58,,,,17020.7,0
18398040,17:04:34,17:04:34,9512,59,,,,17223.56,0
18398040,17:06:00,17:06:00,9515,60,,1,,17714.23,
18398050,16:00:00,16:00:00,9945,1,,,1,0,
18398050,16:03:31,16:03:31,2608,2,,,,800.54,0
18398050,16:04:50,16:04:50,686,3,,,,1016.7,0
18398050,16:05:48,16:05:48,2609,4,,,,1181.98,0
18398050,16:07:15,16:07:15,3492,5,,,,1465.29,0
18398050,16:08:30,16:08:30,3493,6,,,,1732.1,0
18398050,16:09:28,16:09:28,3494,7,,,,1892.98,0
18398050,16:11:00,16:11:00,3495,8,,,,2165.01,
18398050,16:12:33,16:12:33,648,9,,,,2521.92,0
18398050,16:14:09,16:14:09,2178,10,,,,2899.68,0
18398050,16:14:48,16:14:48,10055,11,,,,3012.66,0
18398050,16:15:36,16:15:36,2180,12,,,,3209.88,0
18398050,16:16:40,16:16:40,2181,13,,,,3442.41,0
18398050,16:17:35,16:17:35,2182,14,,,,3635.36,0
18398050,16:18:59,16:18:59,2183,15,,,,3893.17,0
18398050,16:20:22,16:20:22,2184,16,,,,4197.67,0
18398050,16:21:04,16:21:04,2185,17,,,,4365.02,0
18398050,16:21:43,16:21:43,2186,18,,,,4504.2,0
18398050,16:22:41,16:22:41,3496,19,,,,4727.71,0
18398050,16:23:48,16:23:48,2193,20,,,,5007.59,0
18398050,16:24:46,16:24:46,2194,21,,,,5187.42,0
18398050,16:26:45,16:26:45,3497,22,,,,5553.25,0
18398050,16:27:33,16:27:33,3498,23,,,,5724.91,0
18398050,16:28:15,16:28:15,6985,24,,,,5880.14,0
18398050,16:28:54,16:28:54,3499,25,,,,6042.43,0
18398050,16:30:34,16:30:34,2356,26,,,,6398.02,0
18398050,16:31:38,16:31:38,2357,27,,,,6628.16,0
18398050,16:32:36,16:32:36,2358,28,,,,6856.01,0
18398050,16:34:00,16:34:00,31,29,,,,7185.54,
18398050,16:35:04,16:35:04,32,30,,,,7454.44,0
18398050,16:36:12,16:36:12,33,31,,,,7746.84,0
18398050,16:37:10,16:37:10,34,32,,,,8005.52,0
18398050,16:38:26,16:38:26,35,33,,,,8326.1,0
18398050,16:39:31,16:39:31,9636,34,,,,8607.83,0
18398050,16:40:50,16:40:50,37,35,,,,8951.08,0
18398050,16:41:54,16:41:54,38,36,,,,9243.42,0
18398050,16:42:56,16:42:56,39,37,,,,9518,0
18398050,16:43:32,16:43:32,40,38,,,,9663.35,0
18398050,16:44:23,16:44:23,41,39,,,,9919.95,0
18398050,16:45:00,16:45:00,42,40,,,,10075.56,
18398050,16:45:29,16:45:29,43,41,,,,10264.73,0
18398050,16:46:15,16:46:15,3506,42,,,,10678.45,0
18398050,16:46:54,16:46:54,3508,43,,,,11035.08,0
18398050,16:49:54,16:49:54,3509,44,,,,12563.47,0
18398050,16:50:54,16:50:54,3510,45,,,,13082.18,0
18398050,16:51:33,16:51:33,8414,46,,,,13463.32,0
18398050,16:52:00,16:52:00,3512,47,,,,13700.44,
18398050,16:52:32,16:52:32,3513,48,,,,13964.84,0
18398050,16:53:27,16:53:27,3514,49,,,,14325.31,0
18398050,16:54:32,16:54:32,8595,50,,,,14704.96,0
18398050,16:55:15,16:55:15,3516,51,,,,14932.04,0
18398050,16:55:45,16:55:45,3517,52,,,,15054.74,0
18398050,16:56:42,16:56:42,3518,53,,,,15362.08,0
18398050,16:57:17,16:57:17,3519,54,,,,15535.77,0
18398050,16:59:15,16:59:15,3520,55,,,,16084.37,0
18398050,17:00:04,17:00:04,3521,56,,,,16325.55,0
18398050,17:01:57,17:01:57,3522,57,,,,16563.97,0
18398050,17:04:00,17:04:00,3523,58,,,,17020.7,0
18398050,17:04:34,17:04:34,9512,59,,,,17223.56,0
18398050,17:06:00,17:06:00,9515,60,,1,,17714.23,
18398060,16:00:00,16:00:00,9945,1,,,1,0,
18398060,16:03:31,16:03:31,2608,2,,,,800.54,0
18398060,16:04:50,16:04:50,686,3,,,,1016.7,0
18398060,16:05:48,16:05:48,2609,4,,,,1181.98,0
18398060,16:07:15,16:07:15,3492,5,,,,1465.29,0
18398060,16:08:30,16:08:30,3493,6,,,,1732.1,0
18398060,16:09:28,16:09:28,3494,7,,,,1892.98,0
18398060,16:11:00,16:11:00,3495,8,,,,2165.01,
18398060,16:12:33,16:12:33,648,9,,,,2521.92,0
18398060,16:14:09,16:14:09,2178,10,,,,2899.68,0
18398060,16:14:48,16:14:48,10055,11,,,,3012.66,0
18398060,16:15:36,16:15:36,2180,12,,,,3209.88,0
18398060,16:16:40,16:16:40,2181,13,,,,3442.41,0
18398060,16:17:35,16:17:35,2182,14,,,,3635.36,0
18398060,16:18:59,16:18:59,2183,15,,,,3893.17,0
18398060,16:20:22,16:20:22,2184,16,,,,4197.67,0
18398060,16:21:04,16:21:04,2185,17,,,,4365.02,0
18398060,16:21:43,16:21:43,2186,18,,,,4504.2,0
18398060,16:22:41,16:22:41,3496,19,,,,4727.71,0
18398060,16:23:48,16:23:48,2193,20,,,,5007.59,0
18398060,16:24:46,16:24:46,2194,21,,,,5187.42,0
18398060,16:26:45,16:26:45,3497,22,,,,5553.25,0
18398060,16:27:33,16:27:33,3498,23,,,,5724.91,0
18398060,16:28:15,16:28:15,6985,24,,,,5880.14,0
18398060,16:28:54,16:28:54,3499,25,,,,6042.43,0
18398060,16:30:34,16:30:34,2356,26,,,,6398.02,0
18398060,16:31:38,16:31:38,2357,27,,,,6628.16,0
18398060,16:32:36,16:32:36,2358,28,,,,6856.01,0
18398060,16:34:00,16:34:00,31,29,,,,7185.54,
18398060,16:35:04,16:35:04,32,30,,,,7454.44,0
18398060,16:36:12,16:36:12,33,31,,,,7746.84,0
18398060,16:37:10,16:37:10,34,32,,,,8005.52,0
18398060,16:38:26,16:38:26,35,33,,,,8326.1,0
18398060,16:39:31,16:39:31,9636,34,,,,8607.83,0
18398060,16:40:50,16:40:50,37,35,,,,8951.08,0
18398060,16:41:54,16:41:54,38,36,,,,9243.42,0
18398060,16:42:56,16:42:56,39,37,,,,9518,0
18398060,16:43:32,16:43:32,40,38,,,,9663.35,0
18398060,16:44:23,16:44:23,41,39,,,,9919.95,0
18398060,16:45:00,16:45:00,42,40,,,,10075.56,
18398060,16:45:29,16:45:29,43,41,,,,10264.73,0
18398060,16:46:15,16:46:15,3506,42,,,,10678.45,0
18398060,16:46:54,16:46:54,3508,43,,,,11035.08,0
18398060,16:49:54,16:49:54,3509,44,,,,12563.47,0
18398060,16:50:54,16:50:54,3510,45,,,,13082.18,0
18398060,16:51:33,16:51:33,8414,46,,,,13463.32,0
18398060,16:52:00,16:52:00,3512,47,,,,13700.44,
18398060,16:52:32,16:52:32,3513,48,,,,13964.84,0
18398060,16:53:27,16:53:27,3514,49,,,,14325.31,0
18398060,16:54:32,16:54:32,8595,50,,,,14704.96,0
18398060,16:55:15,16:55:15,3516,51,,,,14932.04,0
18398060,16:55:45,16:55:45,3517,52,,,,15054.74,0
18398060,16:56:42,16:56:42,3518,53,,,,15362.08,0
18398060,16:57:17,16:57:17,3519,54,,,,15535.77,0
18398060,16:59:15,16:59:15,3520,55,,,,16084.37,0
18398060,17:00:04,17:00:04,3521,56,,,,16325.55,0
18398060,17:01:57,17:01:57,3522,57,,,,16563.97,0
18398060,17:04:00,17:04:00,3523,58,,,,17020.7,0
18398060,17:04:34,17:04:34,9512,59,,,,17223.56,0
18398060,17:06:00,17:06:00,9515,60,,1,,17714.23,
20081020,13:00:00,13:00:00,9945,1,,,1,0,
20081020,13:02:53,13:02:53,2608,2,,,,800.54,0
20081020,13:03:57,13:03:57,686,3,,,,1016.7,0
20081020,13:04:45,13:04:45,2609,4,,,,1181.98,0
20081020,13:05:56,13:05:56,3492,5,,,,1465.29,0
20081020,13:06:57,13:06:57,3493,6,,,,1732.1,0
20081020,13:07:45,13:07:45,3494,7,,,,1892.98,0
20081020,13:09:00,13:09:00,3495,8,,,,2165.01,
20081020,13:10:13,13:10:13,648,9,,,,2521.92,0
20081020,13:11:28,13:11:28,2178,10,,,,2899.68,0
20081020,13:11:58,13:11:58,10055,11,,,,3012.66,0
20081020,13:12:36,13:12:36,2180,12,,,,3209.88,0
20081020,13:13:26,13:13:26,2181,13,,,,3442.41,0
20081020,13:14:09,13:14:09,2182,14,,,,3635.36,0
20081020,13:15:15,13:15:15,2183,15,,,,3893.17,0
20081020,13:16:20,13:16:20,2184,16,,,,4197.67,0
20081020,13:16:53,13:16:53,2185,17,,,,4365.02,0
20081020,13:17:23,13:17:23,2186,18,,,,4504.2,0
20081020,13:18:08,13:18:08,3496,19,,,,4727.71,0
20081020,13:19:01,13:19:01,2193,20,,,,5007.59,0
20081020,13:19:46,13:19:46,2194,21,,,,5187.42,0
20081020,13:21:20,13:21:20,3497,22,,,,5553.25,0
20081020,13:21:57,13:21:57,3498,23,,,,5724.91,0
20081020,13:22:30,13:22:30,6985,24,,,,5880.14,0
20081020,13:23:00,13:23:00,3499,25,,,,6042.43,0
20081020,13:24:18,13:24:18,2356,26,,,,6398.02,0
20081020,13:25:09,13:25:09,2357,27,,,,6628.16,0
20081020,13:25:54,13:25:54,2358,28,,,,6856.01,0
20081020,13:27:00,13:27:00,31,29,,,,7185.54,
20081020,13:27:52,13:27:52,32,30,,,,7454.44,0
20081020,13:28:48,13:28:48,33,31,,,,7746.84,0
20081020,13:29:36,13:29:36,34,32,,,,8005.52,0
20081020,13:30:38,13:30:38,35,33,,,,8326.1,0
20081020,13:31:31,13:31:31,9636,34,,,,8607.83,0
20081020,13:32:35,13:32:35,37,35,,,,8951.08,0
20081020,13:33:28,13:33:28,38,36,,,,9243.42,0
20081020,13:34:18,13:34:18,39,37,,,,9518,0
20081020,13:34:48,13:34:48,40,38,,,,9663.35,0
20081020,13:35:30,13:35:30,41,39,,,,9919.95,0
20081020,13:36:00,13:36:00,42,40,,,,10075.56,
20081020,13:36:21,13:36:21,43,41,,,,10264.73,0
20081020,13:36:53,13:36:53,3506,42,,,,10678.45,0
20081020,13:37:21,13:37:21,3508,43,,,,11035.08,0
20081020,13:39:30,13:39:30,3509,44,,,,12563.47,0
20081020,13:40:13,13:40:13,3510,45,,,,13082.18,0
20081020,13:40:41,13:40:41,8414,46,,,,13463.32,0
20081020,13:41:00,13:41:00,3512,47,,,,13700.44,
20081020,13:41:27,13:41:27,3513,48,,,,13964.84,0
20081020,13:42:14,13:42:14,3514,49,,,,14325.31,0
20081020,13:43:10,13:43:10,8595,50,,,,14704.96,0
20081020,13:43:47,13:43:47,3516,51,,,,14932.04,0
20081020,13:44:13,13:44:13,3517,52,,,,15054.74,0
20081020,13:45:02,13:45:02,3518,53,,,,15362.08,0
20081020,13:45:31,13:45:31,3519,54,,,,15535.77,0
20081020,13:47:13,13:47:13,3520,55,,,,16084.37,0
20081020,13:47:54,13:47:54,3521,56,,,,16325.55,0
20081020,13:49:32,13:49:32,3522,57,,,,16563.97,0
20081020,13:51:17,13:51:17,3523,58,,,,17020.7,0
20081020,13:51:46,13:51:46,9512,59,,,,17223.56,0
20081020,13:53:00,13:53:00,9515,60,,1,,17714.23,
20081030,13:00:00,13:00:00,9945,1,,,1,0,
20081030,13:02:53,13:02:53,2608,2,,,,800.54,0
20081030,13:03:57,13:03:57,686,3,,,,1016.7,0
20081030,13:04:45,13:04:45,2609,4,,,,1181.98,0
20081030,13:05:56,13:05:56,3492,5,,,,1465.29,0
20081030,13:06:57,13:06:57,3493,6,,,,1732.1,0
20081030,13:07:45,13:07:45,3494,7,,,,1892.98,0
20081030,13:09:00,13:09:00,3495,8,,,,2165.01,
20081030,13:10:13,13:10:13,648,9,,,,2521.92,0
20081030,13:11:28,13:11:28,2178,10,,,,2899.68,0
20081030,13:11:58,13:11:58,10055,11,,,,3012.66,0
20081030,13:12:36,13:12:36,2180,12,,,,3209.88,0
20081030,13:13:26,13:13:26,2181,13,,,,3442.41,0
20081030,13:14:09,13:14:09,2182,14,,,,3635.36,0
20081030,13:15:15,13:15:15,2183,15,,,,3893.17,0
20081030,13:16:20,13:16:20,2184,16,,,,4197.67,0
20081030,13:16:53,13:16:53,2185,17,,,,4365.02,0
20081030,13:17:23,13:17:23,2186,18,,,,4504.2,0
20081030,13:18:08,13:18:08,3496,19,,,,4727.71,0
20081030,13:19:01,13:19:01,2193,20,,,,5007.59,0
20081030,13:19:46,13:19:46,2194,21,,,,5187.42,0
20081030,13:21:20,13:21:20,3497,22,,,,5553.25,0
20081030,13:21:57,13:21:57,3498,23,,,,5724.91,0
20081030,13:22:30,13:22:30,6985,24,,,,5880.14,0
20081030,13:23:00,13:23:00,3499,25,,,,6042.43,0
20081030,13:24:18,13:24:18,2356,26,,,,6398.02,0
20081030,13:25:09,13:25:09,2357,27,,,,6628.16,0
20081030,13:25:54,13:25:54,2358,28,,,,6856.01,0
20081030,13:27:00,13:27:00,31,29,,,,7185.54,
20081030,13:27:52,13:27:52,32,30,,,,7454.44,0
20081030,13:28:48,13:28:48,33,31,,,,7746.84,0
20081030,13:29:36,13:29:36,34,32,,,,8005.52,0
20081030,13:30:38,13:30:38,35,33,,,,8326.1,0
20081030,13:31:31,13:31:31,9636,34,,,,8607.83,0
20081030,13:32:35,13:32:35,37,35,,,,8951.08,0
20081030,13:33:28,13:33:28,38,36,,,,9243.42,0
20081030,13:34:18,13:34:18,39,37,,,,9518,0
20081030,13:34:48,13:34:48,40,38,,,,9663.35,0
20081030,13:35:30,13:35:30,41,39,,,,9919.95,0
20081030,13:36:00,13:36:00,42,40,,,,10075.56,
20081030,13:36:21,13:36:21,43,41,,,,10264.73,0
20081030,13:36:53,13:36:53,3506,42,,,,10678.45,0
20081030,13:37:21,13:37:21,3508,43,,,,11035.08,0
20081030,13:39:30,13:39:30,3509,44,,,,12563.47,0
20081030,13:40:13,13:40:13,3510,45,,,,13082.18,0
20081030,13:40:41,13:40:41,8414,46,,,,13463.32,0
20081030,13:41:00,13:41:00,3512,47,,,,13700.44,
20081030,13:41:27,13:41:27,3513,48,,,,13964.84,0
20081030,13:42:14,13:42:14,3514,49,,,,14325.31,0
20081030,13:43:10,13:43:10,8595,50,,,,14704.96,0
20081030,13:43:47,13:43:47,3516,51,,,,14932.04,0
20081030,13:44:13,13:44:13,3517,52,,,,15054.74,0
20081030,13:45:02,13:45:02,3518,53,,,,15362.08,0
20081030,13:45:31,13:45:31,3519,54,,,,15535.77,0
20081030,13:47:13,13:47:13,3520,55,,,,16084.37,0
20081030,13:47:54,13:47:54,3521,56,,,,16325.55,0
20081030,13:49:32,13:49:32,3522,57,,,,16563.97,0
20081030,13:51:17,13:51:17,3523,58,,,,17020.7,0
20081030,13:51:46,13:51:46,9512,59,,,,17223.56,0
20081030,13:53:00,13:53:00,9515,60,,1,,17714.23,
20081040,13:00:00,13:00:00,9945,1,,,1,0,
20081040,13:02:53,13:02:53,2608,2,,,,800.54,0
20081040,13:03:57,13:03:57,686,3,,,,1016.7,0
20081040,13:04:45,13:04:45,2609,4,,,,1181.98,0
20081040,13:05:56,13:05:56,3492,5,,,,1465.29,0
20081040,13:06:57,13:06:57,3493,6,,,,1732.1,0
20081040,13:07:45,13:07:45,3494,7,,,,1892.98,0
20081040,13:09:00,13:09:00,3495,8,,,,2165.01,
20081040,13:10:13,13:10:13,648,9,,,,2521.92,0
20081040,13:11:28,13:11:28,2178,10,,,,2899.68,0
20081040,13:11:58,13:11:58,10055,11,,,,3012.66,0
20081040,13:12:36,13:12:36,2180,12,,,,3209.88,0
20081040,13:13:26,13:13:26,2181,13,,,,3442.41,0
20081040,13:14:09,13:14:09,2182,14,,,,3635.36,0
20081040,13:15:15,13:15:15,2183,15,,,,3893.17,0
20081040,13:16:20,13:16:20,2184,16,,,,4197.67,0
20081040,13:16:53,13:16:53,2185,17,,,,4365.02,0
20081040,13:17:23,13:17:23,2186,18,,,,4504.2,0
20081040,13:18:08,13:18:08,3496,19,,,,4727.71,0
20081040,13:19:01,13:19:01,2193,20,,,,5007.59,0
20081040,13:19:46,13:19:46,2194,21,,,,5187.42,0
20081040,13:21:20,13:21:20,3497,22,,,,5553.25,0
20081040,13:21:57,13:21:57,3498,23,,,,5724.91,0
20081040,13:22:30,13:22:30,6985,24,,,,5880.14,0
20081040,13:23:00,13:23:00,3499,25,,,,6042.43,0
20081040,13:24:18,13:24:18,2356,26,,,,6398.02,0
20081040,13:25:09,13:25:09,2357,27,,,,6628.16,0
20081040,13:25:54,13:25:54,2358,28,,,,6856.01,0
20081040,13:27:00,13:27:00,31,29,,,,7185.54,
20081040,13:27:52,13:27:52,32,30,,,,7454.44,0
20081040,13:28:48,13:28:48,33,31,,,,7746.84,0
20081040,13:29:36,13:29:36,34,32,,,,8005.52,0
20081040,13:30:38,13:30:38,35,33,,,,8326.1,0
20081040,13:31:31,13:31:31,9636,34,,,,8607.83,0
20081040,13:32:35,13:32:35,37,35,,,,8951.08,0
20081040,13:33:28,13:33:28,38,36,,,,9243.42,0
20081040,13:34:18,13:34:18,39,37,,,,9518,0
20081040,13:34:48,13:34:48,40,38,,,,9663.35,0
20081040,13:35:30,13:35:30,41,39,,,,9919.95,0
20081040,13:36:00,13:36:00,42,40,,,,10075.56,
20081040,13:36:21,13:36:21,43,41,,,,10264.73,0
20081040,13:36:53,13:36:53,3506,42,,,,10678.45,0
20081040,13:37:21,13:37:21,3508,43,,,,11035.08,0
20081040,13:39:30,13:39:30,3509,44,,,,12563.47,0
20081040,13:40:13,13:40:13,3510,45,,,,13082.18,0
20081040,13:40:41,13:40:41,8414,46,,,,13463.32,0
20081040,13:41:00,13:41:00,3512,47,,,,13700.44,
20081040,13:41:27,13:41:27,3513,48,,,,13964.84,0
20081040,13:42:14,13:42:14,3514,49,,,,14325.31,0
20081040,13:43:10,13:43:10,8595,50,,,,14704.96,0
20081040,13:43:47,13:43:47,3516,51,,,,14932.04,0
20081040,13:44:13,13:44:13,3517,52,,,,15054.74,0
20081040,13:45:02,13:45:02,3518,53,,,,15362.08,0
20081040,13:45:31,13:45:31,3519,54,,,,15535.77,0
20081040,13:47:13,13:47:13,3520,55,,,,16084.37,0
20081040,13:47:54,13:47:54,3521,56,,,,16325.55,0
20081040,13:49:32,13:49:32,3522,57,,,,16563.97,0
20081040,13:51:17,13:51:17,3523,58,,,,17020.7,0
20081040,13:51:46,13:51:46,9512,59,,,,17223.56,0
20081040,13:53:00,13:53:00,9515,60,,1,,17714.23,
20081050,13:00:00,13:00:00,9945,1,,,1,0,
20081050,13:02:53,13:02:53,2608,2,,,,800.54,0
20081050,13:03:57,13:03:57,686,3,,,,1016.7,0
20081050,13:04:45,13:04:45,2609,4,,,,1181.98,0
20081050,13:05:56,13:05:56,3492,5,,,,1465.29,0
20081050,13:06:57,13:06:57,3493,6,,,,1732.1,0
20081050,13:07:45,13:07:45,3494,7,,,,1892.98,0
20081050,13:09:00,13:09:00,3495,8,,,,2165.01,
20081050,13:10:13,13:10:13,648,9,,,,2521.92,0
20081050,13:11:28,13:11:28,2178,10,,,,2899.68,0
20081050,13:11:58,13:11:58,10055,11,,,,3012.66,0
20081050,13:12:36,13:12:36,2180,12,,,,3209.88,0
20081050,13:13:26,13:13:26,2181,13,,,,3442.41,0
20081050,13:14:09,13:14:09,2182,14,,,,3635.36,0
20081050,13:15:15,13:15:15,2183,15,,,,3893.17,0
20081050,13:16:20,13:16:20,2184,16,,,,4197.67,0
20081050,13:16:53,13:16:53,2185,17,,,,4365.02,0
20081050,13:17:23,13:17:23,2186,18,,,,4504.2,0
20081050,13:18:08,13:18:08,3496,19,,,,4727.71,0
20081050,13:19:01,13:19:01,2193,20,,,,5007.59,0
20081050,13:19:46,13:19:46,2194,21,,,,5187.42,0
20081050,13:21:20,13:21:20,3497,22,,,,5553.25,0
20081050,13:21:57,13:21:57,3498,23,,,,5724.91,0
20081050,13:22:30,13:22:30,6985,24,,,,5880.14,0
20081050,13:23:00,13:23:00,3499,25,,,,6042.43,0
20081050,13:24:18,13:24:18,2356,26,,,,6398.02,0
20081050,13:25:09,13:25:09,2357,27,,,,6628.16,0
20081050,13:25:54,13:25:54,2358,28,,,,6856.01,0
20081050,13:27:00,13:27:00,31,29,,,,7185.54,
20081050,13:27:52,13:27:52,32,30,,,,7454.44,0
20081050,13:28:48,13:28:48,33,31,,,,7746.84,0
20081050,13:29:36,13:29:36,34,32,,,,8005.52,0
20081050,13:30:38,13:30:38,35,33,,,,8326.1,0
20081050,13:31:31,13:31:31,9636,34,,,,8607.83,0
20081050,13:32:35,13:32:35,37,35,,,,8951.08,0
20081050,13:33:28,13:33:28,38,36,,,,9243.42,0
20081050,13:34:18,13:34:18,39,37,,,,9518,0
20081050,13:34:48,13:34:48,40,38,,,,9663.35,0
20081050,13:35:30,13:35:30,41,39,,,,9919.95,0
20081050,13:36:00,13:36:00,42,40,,,,10075.56,
20081050,13:36:21,13:36:21,43,41,,,,10264.73,0
20081050,13:36:53,13:36:53,3506,42,,,,10678.45,0
20081050,13:37:21,13:37:21,3508,43,,,,11035.08,0
20081050,13:39:30,13:39:30,3509,44,,,,12563.47,0
20081050,13:40:13,13:40:13,3510,45,,,,13082.18,0
20081050,13:40:41,13:40:41,8414,46,,,,13463.32,0
20081050,13:41:00,13:41:00,3512,47,,,,13700.44,
20081050,13:41:27,13:41:27,3513,48,,,,13964.84,0
20081050,13:42:14,13:42:14,3514,49,,,,14325.31,0
20081050,13:43:10,13:43:10,8595,50,,,,14704.96,0
20081050,13:43:47,13:43:47,3516,51,,,,14932.04,0
20081050,13:44:13,13:44:13,3517,52,,,,15054.74,0
20081050,13:45:02,13:45:02,3518,53,,,,15362.08,0
20081050,13:45:31,13:45:31,3519,54,,,,15535.77,0
20081050,13:47:13,13:47:13,3520,55,,,,16084.37,0
20081050,13:47:54,13:47:54,3521,56,,,,16325.55,0
20081050,13:49:32,13:49:32,3522,57,,,,16563.97,0
20081050,13:51:17,13:51:17,3523,58,,,,17020.7,0
20081050,13:51:46,13:51:46,9512,59,,,,17223.56,0
20081050,13:53:00,13:53:00,9515,60,,1,,17714.23,
20081060,13:00:00,13:00:00,9945,1,,,1,0,
20081060,13:02:53,13:02:53,2608,2,,,,800.54,0
20081060,13:03:57,13:03:57,686,3,,,,1016.7,0
20081060,13:04:45,13:04:45,2609,4,,,,1181.98,0
20081060,13:05:56,13:05:56,3492,5,,,,1465.29,0
20081060,13:06:57,13:06:57,3493,6,,,,1732.1,0
20081060,13:07:45,13:07:45,3494,7,,,,1892.98,0
20081060,13:09:00,13:09:00,3495,8,,,,2165.01,
20081060,13:10:13,13:10:13,648,9,,,,2521.92,0
20081060,13:11:28,13:11:28,2178,10,,,,2899.68,0
20081060,13:11:58,13:11:58,10055,11,,,,3012.66,0
20081060,13:12:36,13:12:36,2180,12,,,,3209.88,0
20081060,13:13:26,13:13:26,2181,13,,,,3442.41,0
20081060,13:14:09,13:14:09,2182,14,,,,3635.36,0
20081060,13:15:15,13:15:15,2183,15,,,,3893.17,0
20081060,13:16:20,13:16:20,2184,16,,,,4197.67,0
20081060,13:16:53,13:16:53,2185,17,,,,4365.02,0
20081060,13:17:23,13:17:23,2186,18,,,,4504.2,0
20081060,13:18:08,13:18:08,3496,19,,,,4727.71,0
20081060,13:19:01,13:19:01,2193,20,,,,5007.59,0
20081060,13:19:46,13:19:46,2194,21,,,,5187.42,0
20081060,13:21:20,13:21:20,3497,22,,,,5553.25,0
20081060,13:21:57,13:21:57,3498,23,,,,5724.91,0
20081060,13:22:30,13:22:30,6985,24,,,,5880.14,0
20081060,13:23:00,13:23:00,3499,25,,,,6042.43,0
20081060,13:24:18,13:24:18,2356,26,,,,6398.02,0
20081060,13:25:09,13:25:09,2357,27,,,,6628.16,0
20081060,13:25:54,13:25:54,2358,28,,,,6856.01,0
20081060,13:27:00,13:27:00,31,29,,,,7185.54,
20081060,13:27:52,13:27:52,32,30,,,,7454.44,0
20081060,13:28:48,13:28:48,33,31,,,,7746.84,0
20081060,13:29:36,13:29:36,34,32,,,,8005.52,0
20081060,13:30:38,13:30:38,35,33,,,,8326.1,0
20081060,13:31:31,13:31:31,9636,34,,,,8607.83,0
20081060,13:32:35,13:32:35,37,35,,,,8951.08,0
20081060,13:33:28,13:33:28,38,36,,,,9243.42,0
20081060,13:34:18,13:34:18,39,37,,,,9518,0
20081060,13:34:48,13:34:48,40,38,,,,9663.35,0
20081060,13:35:30,13:35:30,41,39,,,,9919.95,0
20081060,13:36:00,13:36:00,42,40,,,,10075.56,
20081060,13:36:21,13:36:21,43,41,,,,10264.73,0
20081060,13:36:53,13:36:53,3506,42,,,,10678.45,0
20081060,13:37:21,13:37:21,3508,43,,,,11035.08,0
20081060,13:39:30,13:39:30,3509,44,,,,12563.47,0
20081060,13:40:13,13:40:13,3510,45,,,,13082.18,0
20081060,13:40:41,13:40:41,8414,46,,,,13463.32,0
20081060,13:41:00,13:41:00,3512,47,,,,13700.44,
20081060,13:41:27,13:41:27,3513,48,,,,13964.84,0
20081060,13:42:14,13:42:14,3514,49,,,,14325.31,0
20081060,13:43:10,13:43:10,8595,50,,,,14704.96,0
20081060,13:43:47,13:43:47,3516,51,,,,14932.04,0
20081060,13:44:13,13:44:13,3517,52,,,,15054.74,0
20081060,13:45:02,13:45:02,3518,53,,,,15362.08,0
20081060,13:45:31,13:45:31,3519,54,,,,15535.77,0
20081060,13:47:13,13:47:13,3520,55,,,,16084.37,0
20081060,13:47:54,13:47:54,3521,56,,,,16325.55,0
20081060,13:49:32,13:49:32,3522,57,,,,16563.97,0
20081060,13:51:17,13:51:17,3523,58,,,,17020.7,0
20081060,13:51:46,13:51:46,9512,59,,,,17223.56,0
20081060,13:53:00,13:53:00,9515,60,,1,,17714.23,
21383020,15:31:00,15:31:00,9945,1,,,1,0,
21383020,15:34:31,15:34:31,2608,2,,,,800.54,0
21383020,15:35:50,15:35:50,686,3,,,,1016.7,0
21383020,15:36:48,15:36:48,2609,4,,,,1181.98,0
21383020,15:38:15,15:38:15,3492,5,,,,1465.29,0
21383020,15:39:30,15:39:30,3493,6,,,,1732.1,0
21383020,15:40:28,15:40:28,3494,7,,,,1892.98,0
21383020,15:42:00,15:42:00,3495,8,,,,2165.01,
21383020,15:43:25,15:43:25,648,9,,,,2521.92,0
21383020,15:44:53,15:44:53,2178,10,,,,2899.68,0
21383020,15:45:28,15:45:28,10055,11,,,,3012.66,0
21383020,15:46:12,15:46:12,2180,12,,,,3209.88,0
21383020,15:47:11,15:47:11,2181,13,,,,3442.41,0
21383020,15:48:01,15:48:01,2182,14,,,,3635.36,0
21383020,15:49:17,15:49:17,2183,15,,,,3893.17,0
21383020,15:50:33,15:50:33,2184,16,,,,4197.67,0
21383020,15:51:12,15:51:12,2185,17,,,,4365.02,0
21383020,15:51:47,15:51:47,2186,18,,,,4504.2,0
21383020,15:52:40,15:52:40,3496,19,,,,4727.71,0
21383020,15:53:41,15:53:41,2193,20,,,,5007.59,0
21383020,15:54:34,15:54:34,2194,21,,,,5187.42,0
21383020,15:56:23,15:56:23,3497,22,,,,5553.25,0
21383020,15:57:07,15:57:07,3498,23,,,,5724.91,0
21383020,15:57:45,15:57:45,6985,24,,,,5880.14,0
21383020,15:58:20,15:58:20,3499,25,,,,6042.43,0
21383020,15:59:52,15:59:52,2356,26,,,,6398.02,0
21383020,16:00:50,16:00:50,2357,27,,,,6628.16,0
21383020,16:01:43,16:01:43,2358,28,,,,6856.01,0
21383020,16:03:00,16:03:00,31,29,,,,7185.54,
21383020,16:04:04,16:04:04,32,30,,,,7454.44,0
21383020,16:05:12,16:05:12,33,31,,,,7746.84,0
21383020,16:06:10,16:06:10,34,32,,,,8005.52,0
21383020,16:07:26,16:07:26,35,33,,,,8326.1,0
21383020,16:08:31,16:08:31,9636,34,,,,8607.83,0
21383020,16:09:50,16:09:50,37,35,,,,8951.08,0
21383020,16:10:54,16:10:54,38,36,,,,9243.42,0
21383020,16:11:56,16:11:56,39,37,,,,9518,0
21383020,16:12:32,16:12:32,40,38,,,,9663.35,0
21383020,16:13:23,16:13:23,41,39,,,,9919.95,0
21383020,16:14:00,16:14:00,42,40,,,,10075.56,
21383020,16:14:29,16:14:29,43,41,,,,10264.73,0
21383020,16:15:15,16:15:15,3506,42,,,,10678.45,0
21383020,16:15:54,16:15:54,3508,43,,,,11035.08,0
21383020,16:18:54,16:18:54,3509,44,,,,12563.47,0
21383020,16:19:54,16:19:54,3510,45,,,,13082.18,0
21383020,16:20:33,16:20:33,8414,46,,,,13463.32,0
21383020,16:21:00,16:21:00,3512,47,,,,13700.44,
21383020,16:21:32,16:21:32,3513,48,,,,13964.84,0
21383020,16:22:27,16:22:27,3514,49,,,,14325.31,0
21383020,16:23:32,16:23:32,8595,50,,,,14704.96,0
21383020,16:24:15,16:24:15,3516,51,,,,14932.04,0
21383020,16:24:45,16:24:45,3517,52,,,,15054.74,0
21383020,16:25:42,16:25:42,3518,53,,,,15362.08,0
21383020,16:26:17,16:26:17,3519,54,,,,15535.77,0
21383020,16:28:15,16:28:15,3520,55,,,,16084.37,0
21383020,16:29:04,16:29:04,3521,56,,,,16325.55,0
21383020,16:30:57,16:30:57,3522,57,,,,16563.97,0
21383020,16:33:00,16:33:00,3523,58,,,,17020.7,0
21383020,16:33:34,16:33:34,9512,59,,,,17223.56,0
21383020,16:35:00,16:35:00,9515,60,,1,,17714.23,
21383030,15:31:00,15:31:00,9945,1,,,1,0,
21383030,15:34:31,15:34:31,2608,2,,,,800.54,0
21383030,15:35:50,15:35:50,686,3,,,,1016.7,0
21383030,15:36:48,15:36:48,2609,4,,,,1181.98,0
21383030,15:38:15,15:38:15,3492,5,,,,1465.29,0
21383030,15:39:30,15:39:30,3493,6,,,,1732.1,0
21383030,15:40:28,15:40:28,3494,7,,,,1892.98,0
21383030,15:42:00,15:42:00,3495,8,,,,2165.01,
21383030,15:43:25,15:43:25,648,9,,,,2521.92,0
21383030,15:44:53,15:44:53,2178,10,,,,2899.68,0
21383030,15:45:28,15:45:28,10055,11,,,,3012.66,0
21383030,15:46:12,15:46:12,2180,12,,,,3209.88,0
21383030,15:47:11,15:47:11,2181,13,,,,3442.41,0
21383030,15:48:01,15:48:01,2182,14,,,,3635.36,0
21383030,15:49:17,15:49:17,2183,15,,,,3893.17,0
21383030,15:50:33,15:50:33,2184,16,,,,4197.67,0
21383030,15:51:12,15:51:12,2185,17,,,,4365.02,0
21383030,15:51:47,15:51:47,2186,18,,,,4504.2,0
21383030,15:52:40,15:52:40,3496,19,,,,4727.71,0
21383030,15:53:41,15:53:41,2193,20,,,,5007.59,0
21383030,15:54:34,15:54:34,2194,21,,,,5187.42,0
21383030,15:56:23,15:56:23,3497,22,,,,5553.25,0
21383030,15:57:07,15:57:07,3498,23,,,,5724.91,0
21383030,15:57:45,15:57:45,6985,24,,,,5880.14,0
21383030,15:58:20,15:58:20,3499,25,,,,6042.43,0
21383030,15:59:52,15:59:52,2356,26,,,,6398.02,0
21383030,16:00:50,16:00:50,2357,27,,,,6628.16,0
21383030,16:01:43,16:01:43,2358,28,,,,6856.01,0
21383030,16:03:00,16:03:00,31,29,,,,7185.54,
21383030,16:04:04,16:04:04,32,30,,,,7454.44,0
21383030,16:05:12,16:05:12,33,31,,,,7746.84,0
21383030,16:06:10,16:06:10,34,32,,,,8005.52,0
21383030,16:07:26,16:07:26,35,33,,,,8326.1,0
21383030,16:08:31,16:08:31,9636,34,,,,8607.83,0
21383030,16:09:50,16:09:50,37,35,,,,8951.08,0
21383030,16:10:54,16:10:54,38,36,,,,9243.42,0
21383030,16:11:56,16:11:56,39,37,,,,9518,0
21383030,16:12:32,16:12:32,40,38,,,,9663.35,0
21383030,16:13:23,16:13:23,41,39,,,,9919.95,0
21383030,16:14:00,16:14:00,42,40,,,,10075.56,
21383030,16:14:29,16:14:29,43,41,,,,10264.73,0
21383030,16:15:15,16:15:15,3506,42,,,,10678.45,0
21383030,16:15:54,16:15:54,3508,43,,,,11035.08,0
21383030,16:18:54,16:18:54,3509,44,,,,12563.47,0
21383030,16:19:54,16:19:54,3510,45,,,,13082.18,0
21383030,16:20:33,16:20:33,8414,46,,,,13463.32,0
21383030,16:21:00,16:21:00,3512,47,,,,13700.44,
21383030,16:21:32,16:21:32,3513,48,,,,13964.84,0
21383030,16:22:27,16:22:27,3514,49,,,,14325.31,0
21383030,16:23:32,16:23:32,8595,50,,,,14704.96,0
21383030,16:24:15,16:24:15,3516,51,,,,14932.04,0
21383030,16:24:45,16:24:45,3517,52,,,,15054.74,0
21383030,16:25:42,16:25:42,3518,53,,,,15362.08,0
21383030,16:26:17,16:26:17,3519,54,,,,15535.77,0
21383030,16:28:15,16:28:15,3520,55,,,,16084.37,0
21383030,16:29:04,16:29:04,3521,56,,,,16325.55,0
21383030,16:30:57,16:30:57,3522,57,,,,16563.97,0
21383030,16:33:00,16:33:00,3523,58,,,,17020.7,0
21383030,16:33:34,16:33:34,9512,59,,,,17223.56,0
21383030,16:35:00,16:35:00,9515,60,,1,,17714.23,
21383040,15:31:00,15:31:00,9945,1,,,1,0,
21383040,15:34:31,15:34:31,2608,2,,,,800.54,0
21383040,15:35:50,15:35:50,686,3,,,,1016.7,0
21383040,15:36:48,15:36:48,2609,4,,,,1181.98,0
21383040,15:38:15,15:38:15,3492,5,,,,1465.29,0
21383040,15:39:30,15:39:30,3493,6,,,,1732.1,0
21383040,15:40:28,15:40:28,3494,7,,,,1892.98,0
21383040,15:42:00,15:42:00,3495,8,,,,2165.01,
21383040,15:43:25,15:43:25,648,9,,,,2521.92,0
21383040,15:44:53,15:44:53,2178,10,,,,2899.68,0
21383040,15:45:28,15:45:28,10055,11,,,,3012.66,0
21383040,15:46:12,15:46:12,2180,12,,,,3209.88,0
21383040,15:47:11,15:47:11,2181,13,,,,3442.41,0
21383040,15:48:01,15:48:01,2182,14,,,,3635.36,0
21383040,15:49:17,15:49:17,2183,15,,,,3893.17,0
21383040,15:50:33,15:50:33,2184,16,,,,4197.67,0
21383040,15:51:12,15:51:12,2185,17,,,,4365.02,0
21383040,15:51:47,15:51:47,2186,18,,,,4504.2,0
21383040,15:52:40,15:52:40,3496,19,,,,4727.71,0
21383040,15:53:41,15:53:41,2193,20,,,,5007.59,0
21383040,15:54:34,15:54:34,2194,21,,,,5187.42,0
21383040,15:56:23,15:56:23,3497,22,,,,5553.25,0
21383040,15:57:07,15:57:07,3498,23,,,,5724.91,0
21383040,15:57:45,15:57:45,6985,24,,,,5880.14,0
21383040,15:58:20,15:58:20,3499,25,,,,6042.43,0
21383040,15:59:52,15:59:52,2356,26,,,,6398.02,0
21383040,16:00:50,16:00:50,2357,27,,,,6628.16,0
21383040,16:01:43,16:01:43,2358,28,,,,6856.01,0
21383040,16:03:00,16:03:00,31,29,,,,7185.54,
21383040,16:04:04,16:04:04,32,30,,,,7454.44,0
21383040,16:05:12,16:05:12,33,31,,,,7746.84,0
21383040,16:06:10,16:06:10,34,32,,,,8005.52,0
21383040,16:07:26,16:07:26,35,33,,,,8326.1,0
21383040,16:08:31,16:08:31,9636,34,,,,8607.83,0
21383040,16:09:50,16:09:50,37,35,,,,8951.08,0
21383040,16:10:54,16:10:54,38,36,,,,9243.42,0
21383040,16:11:56,16:11:56,39,37,,,,9518,0
21383040,16:12:32,16:12:32,40,38,,,,9663.35,0
21383040,16:13:23,16:13:23,41,39,,,,9919.95,0
21383040,16:14:00,16:14:00,42,40,,,,10075.56,
21383040,16:14:29,16:14:29,43,41,,,,10264.73,0
21383040,16:15:15,16:15:15,3506,42,,,,10678.45,0
21383040,16:15:54,16:15:54,3508,43,,,,11035.08,0
21383040,16:18:54,16:18:54,3509,44,,,,12563.47,0
21383040,16:19:54,16:19:54,3510,45,,,,13082.18,0
21383040,16:20:33,16:20:33,8414,46,,,,13463.32,0
21383040,16:21:00,16:21:00,3512,47,,,,13700.44,
21383040,16:21:32,16:21:32,3513,48,,,,13964.84,0
21383040,16:22:27,16:22:27,3514,49,,,,14325.31,0
21383040,16:23:32,16:23:32,8595,50,,,,14704.96,0
21383040,16:24:15,16:24:15,3516,51,,,,14932.04,0
21383040,16:24:45,16:24:45,3517,52,,,,15054.74,0
21383040,16:25:42,16:25:42,3518,53,,,,15362.08,0
21383040,16:26:17,16:26:17,3519,54,,,,15535.77,0
21383040,16:28:15,16:28:15,3520,55,,,,16084.37,0
21383040,16:29:04,16:29:04,3521,56,,,,16325.55,0
21383040,16:30:57,16:30:57,3522,57,,,,16563.97,0
21383040,16:33:00,16:33:00,3523,58,,,,17020.7,0
21383040,16:33:34,16:33:34,9512,59,,,,17223.56,0
21383040,16:35:00,16:35:00,9515,60,,1,,17714.23,
21383050,15:31:00,15:31:00,9945,1,,,1,0,
21383050,15:34:31,15:34:31,2608,2,,,,800.54,0
21383050,15:35:50,15:35:50,686,3,,,,1016.7,0
21383050,15:36:48,15:36:48,2609,4,,,,1181.98,0
21383050,15:38:15,15:38:15,3492,5,,,,1465.29,0
21383050,15:39:30,15:39:30,3493,6,,,,1732.1,0
21383050,15:40:28,15:40:28,3494,7,,,,1892.98,0
21383050,15:42:00,15:42:00,3495,8,,,,2165.01,
21383050,15:43:25,15:43:25,648,9,,,,2521.92,0
21383050,15:44:53,15:44:53,2178,10,,,,2899.68,0
21383050,15:45:28,15:45:28,10055,11,,,,3012.66,0
21383050,15:46:12,15:46:12,2180,12,,,,3209.88,0
21383050,15:47:11,15:47:11,2181,13,,,,3442.41,0
21383050,15:48:01,15:48:01,2182,14,,,,3635.36,0
21383050,15:49:17,15:49:17,2183,15,,,,3893.17,0
21383050,15:50:33,15:50:33,2184,16,,,,4197.67,0
21383050,15:51:12,15:51:12,2185,17,,,,4365.02,0
21383050,15:51:47,15:51:47,2186,18,,,,4504.2,0
21383050,15:52:40,15:52:40,3496,19,,,,4727.71,0
21383050,15:53:41,15:53:41,2193,20,,,,5007.59,0
21383050,15:54:34,15:54:34,2194,21,,,,5187.42,0
21383050,15:56:23,15:56:23,3497,22,,,,5553.25,0
21383050,15:57:07,15:57:07,3498,23,,,,5724.91,0
21383050,15:57:45,15:57:45,6985,24,,,,5880.14,0
21383050,15:58:20,15:58:20,3499,25,,,,6042.43,0
21383050,15:59:52,15:59:52,2356,26,,,,6398.02,0
21383050,16:00:50,16:00:50,2357,27,,,,6628.16,0
21383050,16:01:43,16:01:43,2358,28,,,,6856.01,0
21383050,16:03:00,16:03:00,31,29,,,,7185.54,
21383050,16:04:04,16:04:04,32,30,,,,7454.44,0
21383050,16:05:12,16:05:12,33,31,,,,7746.84,0
21383050,16:06:10,16:06:10,34,32,,,,8005.52,0
21383050,16:07:26,16:07:26,35,33,,,,8326.1,0
21383050,16:08:31,16:08:31,9636,34,,,,8607.83,0
21383050,16:09:50,16:09:50,37,35,,,,8951.08,0
21383050,16:10:54,16:10:54,38,36,,,,9243.42,0
21383050,16:11:56,16:11:56,39,37,,,,9518,0
21383050,16:12:32,16:12:32,40,38,,,,9663.35,0
21383050,16:13:23,16:13:23,41,39,,,,9919.95,0
21383050,16:14:00,16:14:00,42,40,,,,10075.56,
21383050,16:14:29,16:14:29,43,41,,,,10264.73,0
21383050,16:15:15,16:15:15,3506,42,,,,10678.45,0
21383050,16:15:54,16:15:54,3508,43,,,,11035.08,0
21383050,16:18:54,16:18:54,3509,44,,,,12563.47,0
21383050,16:19:54,16:19:54,3510,45,,,,13082.18,0
21383050,16:20:33,16:20:33,8414,46,,,,13463.32,0
21383050,16:21:00,16:21:00,3512,47,,,,13700.44,
21383050,16:21:32,16:21:32,3513,48,,,,13964.84,0
21383050,16:22:27,16:22:27,3514,49,,,,14325.31,0
21383050,16:23:32,16:23:32,8595,50,,,,14704.96,0
21383050,16:24:15,16:24:15,3516,51,,,,14932.04,0
21383050,16:24:45,16:24:45,3517,52,,,,15054.74,0
21383050,16:25:42,16:25:42,3518,53,,,,15362.08,0
21383050,16:26:17,16:26:17,3519,54,,,,15535.77,0
21383050,16:28:15,16:28:15,3520,55,,,,16084.37,0
21383050,16:29:04,16:29:04,3521,56,,,,16325.55,0
21383050,16:30:57,16:30:57,3522,57,,,,16563.97,0
21383050,16:33:00,16:33:00,3523,58,,,,17020.7,0
21383050,16:33:34,16:33:34,9512,59,,,,17223.56,0
21383050,16:35:00,16:35:00,9515,60,,1,,17714.23,
21383060,15:31:00,15:31:00,9945,1,,,1,0,
21383060,15:34:31,15:34:31,2608,2,,,,800.54,0
21383060,15:35:50,15:35:50,686,3,,,,1016.7,0
21383060,15:36:48,15:36:48,2609,4,,,,1181.98,0
21383060,15:38:15,15:38:15,3492,5,,,,1465.29,0
21383060,15:39:30,15:39:30,3493,6,,,,1732.1,0
21383060,15:40:28,15:40:28,3494,7,,,,1892.98,0
21383060,15:42:00,15:42:00,3495,8,,,,2165.01,
21383060,15:43:25,15:43:25,648,9,,,,2521.92,0
21383060,15:44:53,15:44:53,2178,10,,,,2899.68,0
21383060,15:45:28,15:45:28,10055,11,,,,3012.66,0
21383060,15:46:12,15:46:12,2180,12,,,,3209.88,0
21383060,15:47:11,15:47:11,2181,13,,,,3442.41,0
21383060,15:48:01,15:48:01,2182,14,,,,3635.36,0
21383060,15:49:17,15:49:17,2183,15,,,,3893.17,0
21383060,15:50:33,15:50:33,2184,16,,,,4197.67,0
21383060,15:51:12,15:51:12,2185,17,,,,4365.02,0
21383060,15:51:47,15:51:47,2186,18,,,,4504.2,0
21383060,15:52:40,15:52:40,3496,19,,,,4727.71,0
21383060,15:53:41,15:53:41,2193,20,,,,5007.59,0
21383060,15:54:34,15:54:34,2194,21,,,,5187.42,0
21383060,15:56:23,15:56:23,3497,22,,,,5553.25,0
21383060,15:57:07,15:57:07,3498,23,,,,5724.91,0
21383060,15:57:45,15:57:45,6985,24,,,,5880.14,0
21383060,15:58:20,15:58:20,3499,25,,,,6042.43,0
21383060,15:59:52,15:59:52,2356,26,,,,6398.02,0
21383060,16:00:50,16:00:50,2357,27,,,,6628.16,0
21383060,16:01:43,16:01:43,2358,28,,,,6856.01,0
21383060,16:03:00,16:03:00,31,29,,,,7185.54,
21383060,16:04:04,16:04:04,32,30,,,,7454.44,0
21383060,16:05:12,16:05:12,33,31,,,,7746.84,0
21383060,16:06:10,16:06:10,34,32,,,,8005.52,0
21383060,16:07:26,16:07:26,35,33,,,,8326.1,0
21383060,16:08:31,16:08:31,9636,34,,,,8607.83,0
21383060,16:09:50,16:09:50,37,35,,,,8951.08,0
21383060,16:10:54,16:10:54,38,36,,,,9243.42,0
21383060,16:11:56,16:11:56,39,37,,,,9518,0
21383060,16:12:32,16:12:32,40,38,,,,9663.35,0
21383060,16:13:23,16:13:23,41,39,,,,9919.95,0
21383060,16:14:00,16:14:00,42,40,,,,10075.56,
21383060,16:14:29,16:14:29,43,41,,,,10264.73,0
21383060,16:15:15,16:15:15,3506,42,,,,10678.45,0
21383060,16:15:54,16:15:54,3508,43,,,,11035.08,0
21383060,16:18:54,16:18:54,3509,44,,,,12563.47,0
21383060,16:19:54,16:19:54,3510,45,,,,13082.18,0
21383060,16:20:33,16:20:33,8414,46,,,,13463.32,0
21383060,16:21:00,16:21:00,3512,47,,,,13700.44,
21383060,16:21:32,16:21:32,3513,48,,,,13964.84,0
21383060,16:22:27,16:22:27,3514,49,,,,14325.31,0
21383060,16:23:32,16:23:32,8595,50,,,,14704.96,0
21383060,16:24:15,16:24:15,3516,51,,,,14932.04,0
21383060,16:24:45,16:24:45,3517,52,,,,15054.74,0
21383060,16:25:42,16:25:42,3518,53,,,,15362.08,0
21383060,16:26:17,16:26:17,3519,54,,,,15535.77,0
21383060,16:28:15,16:28:15,3520,55,,,,16084.37,0
21383060,16:29:04,16:29:04,3521,56,,,,16325.55,0
21383060,16:30:57,16:30:57,3522,57,,,,16563.97,0
21383060,16:33:00,16:33:00,3523,58,,,,17020.7,0
21383060,16:33:34,16:33:34,9512,59,,,,17223.56,0
21383060,16:35:00,16:35:00,9515,60,,1,,17714.23,
21701020,08:29:00,08:29:00,9945,1,,,1,0,
21701020,08:31:53,08:31:53,2608,2,,,,800.54,0
21701020,08:32:57,08:32:57,686,3,,,,1016.7,0
21701020,08:33:45,08:33:45,2609,4,,,,1181.98,0
21701020,08:34:56,08:34:56,3492,5,,,,1465.29,0
21701020,08:35:57,08:35:57,3493,6,,,,1732.1,0
21701020,08:36:45,08:36:45,3494,7,,,,1892.98,0
21701020,08:38:00,08:38:00,3495,8,,,,2165.01,
21701020,08:39:13,08:39:13,648,9,,,,2521.92,0
21701020,08:40:28,08:40:28,2178,10,,,,2899.68,0
21701020,08:40:58,08:40:58,10055,11,,,,3012.66,0
21701020,08:41:36,08:41:36,2180,12,,,,3209.88,0
21701020,08:42:26,08:42:26,2181,13,,,,3442.41,0
21701020,08:43:09,08:43:09,2182,14,,,,3635.36,0
21701020,08:44:15,08:44:15,2183,15,,,,3893.17,0
21701020,08:45:20,08:45:20,2184,16,,,,4197.67,0
21701020,08:45:53,08:45:53,2185,17,,,,4365.02,0
21701020,08:46:23,08:46:23,2186,18,,,,4504.2,0
21701020,08:47:08,08:47:08,3496,19,,,,4727.71,0
21701020,08:48:01,08:48:01,2193,20,,,,5007.59,0
21701020,08:48:46,08:48:46,2194,21,,,,5187.42,0
21701020,08:50:20,08:50:20,3497,22,,,,5553.25,0
21701020,08:50:57,08:50:57,3498,23,,,,5724.91,0
21701020,08:51:30,08:51:30,6985,24,,,,5880.14,0
21701020,08:52:00,08:52:00,3499,25,,,,6042.43,0
21701020,08:53:18,08:53:18,2356,26,,,,6398.02,0
21701020,08:54:09,08:54:09,2357,27,,,,6628.16,0
21701020,08:54:54,08:54:54,2358,28,,,,6856.01,0
21701020,08:56:00,08:56:00,31,29,,,,7185.54,
21701020,08:56:46,08:56:46,32,30,,,,7454.44,0
21701020,08:57:36,08:57:36,33,31,,,,7746.84,0
21701020,08:58:18,08:58:18,34,32,,,,8005.52,0
21701020,08:59:14,08:59:14,35,33,,,,8326.1,0
21701020,09:00:01,09:00:01,9636,34,,,,8607.83,0
21701020,09:00:58,09:00:58,37,35,,,,8951.08,0
21701020,09:01:45,09:01:45,38,36,,,,9243.42,0
21701020,09:02:30,09:02:30,39,37,,,,9518,0
21701020,09:02:56,09:02:56,40,38,,,,9663.35,0
21701020,09:03:33,09:03:33,41,39,,,,9919.95,0
21701020,09:04:00,09:04:00,42,40,,,,10075.56,
21701020,09:04:25,09:04:25,43,41,,,,10264.73,0
21701020,09:05:04,09:05:04,3506,42,,,,10678.45,0
21701020,09:05:38,09:05:38,3508,43,,,,11035.08,0
21701020,09:08:12,09:08:12,3509,44,,,,12563.47,0
21701020,09:09:03,09:09:03,3510,45,,,,13082.18,0
21701020,09:09:37,09:09:37,8414,46,,,,13463.32,0
21701020,09:10:00,09:10:00,3512,47,,,,13700.44,
21701020,09:10:27,09:10:27,3513,48,,,,13964.84,0
21701020,09:11:14,09:11:14,3514,49,,,,14325.31,0
21701020,09:12:10,09:12:10,8595,50,,,,14704.96,0
21701020,09:12:47,09:12:47,3516,51,,,,14932.04,0
21701020,09:13:13,09:13:13,3517,52,,,,15054.74,0
21701020,09:14:02,09:14:02,3518,53,,,,15362.08,0
21701020,09:14:31,09:14:31,3519,54,,,,15535.77,0
21701020,09:16:13,09:16:13,3520,55,,,,16084.37,0
21701020,09:16:54,09:16:54,3521,56,,,,16325.55,0
21701020,09:18:32,09:18:32,3522,57,,,,16563.97,0
21701020,09:20:17,09:20:17,3523,58,,,,17020.7,0
21701020,09:20:46,09:20:46,9512,59,,,,17223.56,0
21701020,09:22:00,09:22:00,9515,60,,1,,17714.23,
21701030,08:29:00,08:29:00,9945,1,,,1,0,
21701030,08:31:53,08:31:53,2608,2,,,,800.54,0
21701030,08:32:57,08:32:57,686,3,,,,1016.7,0
21701030,08:33:45,08:33:45,2609,4,,,,1181.98,0
21701030,08:34:56,08:34:56,3492,5,,,,1465.29,0
21701030,08:35:57,08:35:57,3493,6,,,,1732.1,0
21701030,08:36:45,08:36:45,3494,7,,,,1892.98,0
21701030,08:38:00,08:38:00,3495,8,,,,2165.01,
21701030,08:39:13,08:39:13,648,9,,,,2521.92,0
21701030,08:40:28,08:40:28,2178,10,,,,2899.68,0
21701030,08:40:58,08:40:58,10055,11,,,,3012.66,0
21701030,08:41:36,08:41:36,2180,12,,,,3209.88,0
21701030,08:42:26,08:42:26,2181,13,,,,3442.41,0
21701030,08:43:09,08:43:09,2182,14,,,,3635.36,0
21701030,08:44:15,08:44:15,2183,15,,,,3893.17,0
21701030,08:45:20,08:45:20,2184,16,,,,4197.67,0
21701030,08:45:53,08:45:53,2185,17,,,,4365.02,0
21701030,08:46:23,08:46:23,2186,18,,,,4504.2,0
21701030,08:47:08,08:47:08,3496,19,,,,4727.71,0
21701030,08:48:01,08:48:01,2193,20,,,,5007.59,0
21701030,08:48:46,08:48:46,2194,21,,,,5187.42,0
21701030,08:50:20,08:50:20,3497,22,,,,5553.25,0
21701030,08:50:57,08:50:57,3498,23,,,,5724.91,0
21701030,08:51:30,08:51:30,6985,24,,,,5880.14,0
21701030,08:52:00,08:52:00,3499,25,,,,6042.43,0
21701030,08:53:18,08:53:18,2356,26,,,,6398.02,0
21701030,08:54:09,08:54:09,2357,27,,,,6628.16,0
21701030,08:54:54,08:54:54,2358,28,,,,6856.01,0
21701030,08:56:00,08:56:00,31,29,,,,7185.54,
21701030,08:56:46,08:56:46,32,30,,,,7454.44,0
21701030,08:57:36,08:57:36,33,31,,,,7746.84,0
21701030,08:58:18,08:58:18,34,32,,,,8005.52,0
21701030,08:59:14,08:59:14,35,33,,,,8326.1,0
21701030,09:00:01,09:00:01,9636,34,,,,8607.83,0
21701030,09:00:58,09:00:58,37,35,,,,8951.08,0
21701030,09:01:45,09:01:45,38,36,,,,9243.42,0
21701030,09:02:30,09:02:30,39,37,,,,9518,0
21701030,09:02:56,09:02:56,40,38,,,,9663.35,0
21701030,09:03:33,09:03:33,41,39,,,,9919.95,0
21701030,09:04:00,09:04:00,42,40,,,,10075.56,
21701030,09:04:25,09:04:25,43,41,,,,10264.73,0
21701030,09:05:04,09:05:04,3506,42,,,,10678.45,0
21701030,09:05:38,09:05:38,3508,43,,,,11035.08,0
21701030,09:08:12,09:08:12,3509,44,,,,12563.47,0
21701030,09:09:03,09:09:03,3510,45,,,,13082.18,0
21701030,09:09:37,09:09:37,8414,46,,,,13463.32,0
21701030,09:10:00,09:10:00,3512,47,,,,13700.44,
21701030,09:10:27,09:10:27,3513,48,,,,13964.84,0
21701030,09:11:14,09:11:14,3514,49,,,,14325.31,0
21701030,09:12:10,09:12:10,8595,50,,,,14704.96,0
21701030,09:12:47,09:12:47,3516,51,,,,14932.04,0
21701030,09:13:13,09:13:13,3517,52,,,,15054.74,0
21701030,09:14:02,09:14:02,3518,53,,,,15362.08,0
21701030,09:14:31,09:14:31,3519,54,,,,15535.77,0
21701030,09:16:13,09:16:13,3520,55,,,,16084.37,0
21701030,09:16:54,09:16:54,3521,56,,,,16325.55,0
21701030,09:18:32,09:18:32,3522,57,,,,16563.97,0
21701030,09:20:17,09:20:17,3523,58,,,,17020.7,0
21701030,09:20:46,09:20:46,9512,59,,,,17223.56,0
21701030,09:22:00,09:22:00,9515,60,,1,,17714.23,
21701040,08:29:00,08:29:00,9945,1,,,1,0,
21701040,08:31:53,08:31:53,2608,2,,,,800.54,0
21701040,08:32:57,08:32:57,686,3,,,,1016.7,0
21701040,08:33:45,08:33:45,2609,4,,,,1181.98,0
21701040,08:34:56,08:34:56,3492,5,,,,1465.29,0
21701040,08:35:57,08:35:57,3493,6,,,,1732.1,0
21701040,08:36:45,08:36:45,3494,7,,,,1892.98,0
21701040,08:38:00,08:38:00,3495,8,,,,2165.01,
21701040,08:39:13,08:39:13,648,9,,,,2521.92,0
21701040,08:40:28,08:40:28,2178,10,,,,2899.68,0
21701040,08:40:58,08:40:58,10055,11,,,,3012.66,0
21701040,08:41:36,08:41:36,2180,12,,,,3209.88,0
21701040,08:42:26,08:42:26,2181,13,,,,3442.41,0
21701040,08:43:09,08:43:09,2182,14,,,,3635.36,0
21701040,08:44:15,08:44:15,2183,15,,,,3893.17,0
21701040,08:45:20,08:45:20,2184,16,,,,4197.67,0
21701040,08:45:53,08:45:53,2185,17,,,,4365.02,0
21701040,08:46:23,08:46:23,2186,18,,,,4504.2,0
21701040,08:47:08,08:47:08,3496,19,,,,4727.71,0
21701040,08:48:01,08:48:01,2193,20,,,,5007.59,0
21701040,08:48:46,08:48:46,2194,21,,,,5187.42,0
21701040,08:50:20,08:50:20,3497,22,,,,5553.25,0
21701040,08:50:57,08:50:57,3498,23,,,,5724.91,0
21701040,08:51:30,08:51:30,6985,24,,,,5880.14,0
21701040,08:52:00,08:52:00,3499,25,,,,6042.43,0
21701040,08:53:18,08:53:18,2356,26,,,,6398.02,0
21701040,08:54:09,08:54:09,2357,27,,,,6628.16,0
21701040,08:54:54,08:54:54,2358,28,,,,6856.01,0
21701040,08:56:00,08:56:00,31,29,,,,7185.54,
21701040,08:56:46,08:56:46,32,30,,,,7454.44,0
21701040,08:57:36,08:57:36,33,31,,,,7746.84,0
21701040,08:58:18,08:58:18,34,32,,,,8005.52,0
21701040,08:59:14,08:59:14,35,33,,,,8326.1,0
21701040,09:00:01,09:00:01,9636,34,,,,8607.83,0
21701040,09:00:58,09:00:58,37,35,,,,8951.08,0
21701040,09:01:45,09:01:45,38,36,,,,9243.42,0
21701040,09:02:30,09:02:30,39,37,,,,9518,0
21701040,09:02:56,09:02:56,40,38,,,,9663.35,0
21701040,09:03:33,09:03:33,41,39,,,,9919.95,0
21701040,09:04:00,09:04:00,42,40,,,,10075.56,
21701040,09:04:25,09:04:25,43,41,,,,10264.73,0
21701040,09:05:04,09:05:04,3506,42,,,,10678.45,0
21701040,09:05:38,09:05:38,3508,43,,,,11035.08,0
21701040,09:08:12,09:08:12,3509,44,,,,12563.47,0
21701040,09:09:03,09:09:03,3510,45,,,,13082.18,0
21701040,09:09:37,09:09:37,8414,46,,,,13463.32,0
21701040,09:10:00,09:10:00,3512,47,,,,13700.44,
21701040,09:10:27,09:10:27,3513,48,,,,13964.84,0
21701040,09:11:14,09:11:14,3514,49,,,,14325.31,0
21701040,09:12:10,09:12:10,8595,50,,,,14704.96,0
21701040,09:12:47,09:12:47,3516,51,,,,14932.04,0
21701040,09:13:13,09:13:13,3517,52,,,,15054.74,0
21701040,09:14:02,09:14:02,3518,53,,,,15362.08,0
21701040,09:14:31,09:14:31,3519,54,,,,15535.77,0
21701040,09:16:13,09:16:13,3520,55,,,,16084.37,0
21701040,09:16:54,09:16:54,3521,56,,,,16325.55,0
21701040,09:18:32,09:18:32,3522,57,,,,16563.97,0
21701040,09:20:17,09:20:17,3523,58,,,,17020.7,0
21701040,09:20:46,09:20:46,9512,59,,,,17223.56,0
21701040,09:22:00,09:22:00,9515,60,,1,,17714.23,
21701050,08:29:00,08:29:00,9945,1,,,1,0,
21701050,08:31:53,08:31:53,2608,2,,,,800.54,0
21701050,08:32:57,08:32:57,686,3,,,,1016.7,0
21701050,08:33:45,08:33:45,2609,4,,,,1181.98,0
21701050,08:34:56,08:34:56,3492,5,,,,1465.29,0
21701050,08:35:57,08:35:57,3493,6,,,,1732.1,0
21701050,08:36:45,08:36:45,3494,7,,,,1892.98,0
21701050,08:38:00,08:38:00,3495,8,,,,2165.01,
21701050,08:39:13,08:39:13,648,9,,,,2521.92,0
21701050,08:40:28,08:40:28,2178,10,,,,2899.68,0
21701050,08:40:58,08:40:58,10055,11,,,,3012.66,0
21701050,08:41:36,08:41:36,2180,12,,,,3209.88,0
21701050,08:42:26,08:42:26,2181,13,,,,3442.41,0
21701050,08:43:09,08:43:09,2182,14,,,,3635.36,0
21701050,08:44:15,08:44:15,2183,15,,,,3893.17,0
21701050,08:45:20,08:45:20,2184,16,,,,4197.67,0
21701050,08:45:53,08:45:53,2185,17,,,,4365.02,0
21701050,08:46:23,08:46:23,2186,18,,,,4504.2,0
21701050,08:47:08,08:47:08,3496,19,,,,4727.71,0
21701050,08:48:01,08:48:01,2193,20,,,,5007.59,0
21701050,08:48:46,08:48:46,2194,21,,,,5187.42,0
21701050,08:50:20,08:50:20,3497,22,,,,5553.25,0
21701050,08:50:57,08:50:57,3498,23,,,,5724.91,0
21701050,08:51:30,08:51:30,6985,24,,,,5880.14,0
21701050,08:52:00,08:52:00,3499,25,,,,6042.43,0
21701050,08:53:18,08:53:18,2356,26,,,,6398.02,0
21701050,08:54:09,08:54:09,2357,27,,,,6628.16,0
21701050,08:54:54,08:54:54,2358,28,,,,6856.01,0
21701050,08:56:00,08:56:00,31,29,,,,7185.54,
21701050,08:56:46,08:56:46,32,30,,,,7454.44,0
21701050,08:57:36,08:57:36,33,31,,,,7746.84,0
21701050,08:58:18,08:58:18,34,32,,,,8005.52,0
21701050,08:59:14,08:59:14,35,33,,,,8326.1,0
21701050,09:00:01,09:00:01,9636,34,,,,8607.83,0
21701050,09:00:58,09:00:58,37,35,,,,8951.08,0
21701050,09:01:45,09:01:45,38,36,,,,9243.42,0
21701050,09:02:30,09:02:30,39,37,,,,9518,0
21701050,09:02:56,09:02:56,40,38,,,,9663.35,0
21701050,09:03:33,09:03:33,41,39,,,,9919.95,0
21701050,09:04:00,09:04:00,42,40,,,,10075.56,
21701050,09:04:25,09:04:25,43,41,,,,10264.73,0
21701050,09:05:04,09:05:04,3506,42,,,,10678.45,0
21701050,09:05:38,09:05:38,3508,43,,,,11035.08,0
21701050,09:08:12,09:08:12,3509,44,,,,12563.47,0
21701050,09:09:03,09:09:03,3510,45,,,,13082.18,0
21701050,09:09:37,09:09:37,8414,46,,,,13463.32,0
21701050,09:10:00,09:10:00,3512,47,,,,13700.44,
21701050,09:10:27,09:10:27,3513,48,,,,13964.84,0
21701050,09:11:14,09:11:14,3514,49,,,,14325.31,0
21701050,09:12:10,09:12:10,8595,50,,,,14704.96,0
21701050,09:12:47,09:12:47,3516,51,,,,14932.04,0
21701050,09:13:13,09:13:13,3517,52,,,,15054.74,0
21701050,09:14:02,09:14:02,3518,53,,,,15362.08,0
21701050,09:14:31,09:14:31,3519,54,,,,15535.77,0
21701050,09:16:13,09:16:13,3520,55,,,,16084.37,0
21701050,09:16:54,09:16:54,3521,56,,,,16325.55,0
21701050,09:18:32,09:18:32,3522,57,,,,16563.97,0
21701050,09:20:17,09:20:17,3523,58,,,,17020.7,0
21701050,09:20:46,09:20:46,9512,59,,,,17223.56,0
21701050,09:22:00,09:22:00,9515,60,,1,,17714.23,
21701060,08:29:00,08:29:00,9945,1,,,1,0,
21701060,08:31:53,08:31:53,2608,2,,,,800.54,0
21701060,08:32:57,08:32:57,686,3,,,,1016.7,0
21701060,08:33:45,08:33:45,2609,4,,,,1181.98,0
21701060,08:34:56,08:34:56,3492,5,,,,1465.29,0
21701060,08:35:57,08:35:57,3493,6,,,,1732.1,0
21701060,08:36:45,08:36:45,3494,7,,,,1892.98,0
21701060,08:38:00,08:38:00,3495,8,,,,2165.01,
21701060,08:39:13,08:39:13,648,9,,,,2521.92,0
21701060,08:40:28,08:40:28,2178,10,,,,2899.68,0
21701060,08:40:58,08:40:58,10055,11,,,,3012.66,0
21701060,08:41:36,08:41:36,2180,12,,,,3209.88,0
21701060,08:42:26,08:42:26,2181,13,,,,3442.41,0
21701060,08:43:09,08:43:09,2182,14,,,,3635.36,0
21701060,08:44:15,08:44:15,2183,15,,,,3893.17,0
21701060,08:45:20,08:45:20,2184,16,,,,4197.67,0
21701060,08:45:53,08:45:53,2185,17,,,,4365.02,0
21701060,08:46:23,08:46:23,2186,18,,,,4504.2,0
21701060,08:47:08,08:47:08,3496,19,,,,4727.71,0
21701060,08:48:01,08:48:01,2193,20,,,,5007.59,0
21701060,08:48:46,08:48:46,2194,21,,,,5187.42,0
21701060,08:50:20,08:50:20,3497,22,,,,5553.25,0
21701060,08:50:57,08:50:57,3498,23,,,,5724.91,0
21701060,08:51:30,08:51:30,6985,24,,,,5880.14,0
21701060,08:52:00,08:52:00,3499,25,,,,6042.43,0
21701060,08:53:18,08:53:18,2356,26,,,,6398.02,0
21701060,08:54:09,08:54:09,2357,27,,,,6628.16,0
21701060,08:54:54,08:54:54,2358,28,,,,6856.01,0
21701060,08:56:00,08:56:00,31,29,,,,7185.54,
21701060,08:56:46,08:56:46,32,30,,,,7454.44,0
21701060,08:57:36,08:57:36,33,31,,,,7746.84,0
21701060,08:58:18,08:58:18,34,32,,,,8005.52,0
21701060,08:59:14,08:59:14,35,33,,,,8326.1,0
21701060,09:00:01,09:00:01,9636,34,,,,8607.83,0
21701060,09:00:58,09:00:58,37,35,,,,8951.08,0
21701060,09:01:45,09:01:45,38,36,,,,9243.42,0
21701060,09:02:30,09:02:30,39,37,,,,9518,0
21701060,09:02:56,09:02:56,40,38,,,,9663.35,0
21701060,09:03:33,09:03:33,41,39,,,,9919.95,0
21701060,09:04:00,09:04:00,42,40,,,,10075.56,
21701060,09:04:25,09:04:25,43,41,,,,10264.73,0
21701060,09:05:04,09:05:04,3506,42,,,,10678.45,0
21701060,09:05:38,09:05:38,3508,43,,,,11035.08,0
21701060,09:08:12,09:08:12,3509,44,,,,12563.47,0
21701060,09:09:03,09:09:03,3510,45,,,,13082.18,0
21701060,09:09:37,09:09:37,8414,46,,,,13463.32,0
21701060,09:10:00,09:10:00,3512,47,,,,13700.44,
21701060,09:10:27,09:10:27,3513,48,,,,13964.84,0
21701060,09:11:14,09:11:14,3514,49,,,,14325.31,0
21701060,09:12:10,09:12:10,8595,50,,,,14704.96,0
21701060,09:12:47,09:12:47,3516,51,,,,14932.04,0
21701060,09:13:13,09:13:13,3517,52,,,,15054.74,0
21701060,09:14:02,09:14:02,3518,53,,,,15362.08,0
21701060,09:14:31,09:14:31,3519,54,,,,15535.77,0
21701060,09:16:13,09:16:13,3520,55,,,,16084.37,0
21701060,09:16:54,09:16:54,3521,56,,,,16325.55,0
21701060,09:18:32,09:18:32,3522,57,,,,16563.97,0
21701060,09:20:17,09:20:17,3523,58,,,,17020.7,0
21701060,09:20:46,09:20:46,9512,59,,,,17223.56,0
21701060,09:22:00,09:22:00,9515,60,,1,,17714.23,
22451020,12:31:00,12:31:00,9945,1,,,1,0,
22451020,12:33:53,12:33:53,2608,2,,,,800.54,0
22451020,12:34:57,12:34:57,686,3,,,,1016.7,0
22451020,12:35:45,12:35:45,2609,4,,,,1181.98,0
22451020,12:36:56,12:36:56,3492,5,,,,1465.29,0
22451020,12:37:57,12:37:57,3493,6,,,,1732.1,0
22451020,12:38:45,12:38:45,3494,7,,,,1892.98,0
22451020,12:40:00,12:40:00,3495,8,,,,2165.01,
22451020,12:41:13,12:41:13,648,9,,,,2521.92,0
22451020,12:42:28,12:42:28,2178,10,,,,2899.68,0
22451020,12:42:58,12:42:58,10055,11,,,,3012.66,0
22451020,12:43:36,12:43:36,2180,12,,,,3209.88,0
22451020,12:44:26,12:44:26,2181,13,,,,3442.41,0
22451020,12:45:09,12:45:09,2182,14,,,,3635.36,0
22451020,12:46:15,12:46:15,2183,15,,,,3893.17,0
22451020,12:47:20,12:47:20,2184,16,,,,4197.67,0
22451020,12:47:53,12:47:53,2185,17,,,,4365.02,0
22451020,12:48:23,12:48:23,2186,18,,,,4504.2,0
22451020,12:49:08,12:49:08,3496,19,,,,4727.71,0
22451020,12:50:01,12:50:01,2193,20,,,,5007.59,0
22451020,12:50:46,12:50:46,2194,21,,,,5187.42,0
22451020,12:52:20,12:52:20,3497,22,,,,5553.25,0
22451020,12:52:57,12:52:57,3498,23,,,,5724.91,0
22451020,12:53:30,12:53:30,6985,24,,,,5880.14,0
22451020,12:54:00,12:54:00,3499,25,,,,6042.43,0
22451020,12:55:18,12:55:18,2356,26,,,,6398.02,0
22451020,12:56:09,12:56:09,2357,27,,,,6628.16,0
22451020,12:56:54,12:56:54,2358,28,,,,6856.01,0
22451020,12:58:00,12:58:00,31,29,,,,7185.54,
22451020,12:58:52,12:58:52,32,30,,,,7454.44,0
22451020,12:59:48,12:59:48,33,31,,,,7746.84,0
22451020,13:00:36,13:00:36,34,32,,,,8005.52,0
22451020,13:01:38,13:01:38,35,33,,,,8326.1,0
22451020,13:02:31,13:02:31,9636,34,,,,8607.83,0
22451020,13:03:35,13:03:35,37,35,,,,8951.08,0
22451020,13:04:28,13:04:28,38,36,,,,9243.42,0
22451020,13:05:18,13:05:18,39,37,,,,9518,0
22451020,13:05:48,13:05:48,40,38,,,,9663.35,0
22451020,13:06:30,13:06:30,41,39,,,,9919.95,0
22451020,13:07:00,13:07:00,42,40,,,,10075.56,
22451020,13:07:21,13:07:21,43,41,,,,10264.73,0
22451020,13:07:53,13:07:53,3506,42,,,,10678.45,0
22451020,13:08:21,13:08:21,3508,43,,,,11035.08,0
22451020,13:10:30,13:10:30,3509,44,,,,12563.47,0
22451020,13:11:13,13:11:13,3510,45,,,,13082.18,0
22451020,13:11:41,13:11:41,8414,46,,,,13463.32,0
22451020,13:12:00,13:12:00,3512,47,,,,13700.44,
22451020,13:12:27,13:12:27,3513,48,,,,13964.84,0
22451020,13:13:14,13:13:14,3514,49,,,,14325.31,0
22451020,13:14:10,13:14:10,8595,50,,,,14704.96,0
22451020,13:14:47,13:14:47,3516,51,,,,14932.04,0
22451020,13:15:13,13:15:13,3517,52,,,,15054.74,0
22451020,13:16:02,13:16:02,3518,53,,,,15362.08,0
22451020,13:16:31,13:16:31,3519,54,,,,15535.77,0
22451020,13:18:13,13:18:13,3520,55,,,,16084.37,0
22451020,13:18:54,13:18:54,3521,56,,,,16325.55,0
22451020,13:20:32,13:20:32,3522,57,,,,16563.97,0
22451020,13:22:17,13:22:17,3523,58,,,,17020.7,0
22451020,13:22:46,13:22:46,9512,59,,,,17223.56,0
22451020,13:24:00,13:24:00,9515,60,,1,,17714.23,
22451030,12:31:00,12:31:00,9945,1,,,1,0,
22451030,12:33:53,12:33:53,2608,2,,,,800.54,0
22451030,12:34:57,12:34:57,686,3,,,,1016.7,0
22451030,12:35:45,12:35:45,2609,4,,,,1181.98,0
22451030,12:36:56,12:36:56,3492,5,,,,1465.29,0
22451030,12:37:57,12:37:57,3493,6,,,,1732.1,0
22451030,12:38:45,12:38:45,3494,7,,,,1892.98,0
22451030,12:40:00,12:40:00,3495,8,,,,2165.01,
22451030,12:41:13,12:41:13,648,9,,,,2521.92,0
22451030,12:42:28,12:42:28,2178,10,,,,2899.68,0
22451030,12:42:58,12:42:58,10055,11,,,,3012.66,0
22451030,12:43:36,12:43:36,2180,12,,,,3209.88,0
22451030,12:44:26,12:44:26,2181,13,,,,3442.41,0
22451030,12:45:09,12:45:09,2182,14,,,,3635.36,0
22451030,12:46:15,12:46:15,2183,15,,,,3893.17,0
22451030,12:47:20,12:47:20,2184,16,,,,4197.67,0
22451030,12:47:53,12:47:53,2185,17,,,,4365.02,0
22451030,12:48:23,12:48:23,2186,18,,,,4504.2,0
22451030,12:49:08,12:49:08,3496,19,,,,4727.71,0
22451030,12:50:01,12:50:01,2193,20,,,,5007.59,0
22451030,12:50:46,12:50:46,2194,21,,,,5187.42,0
22451030,12:52:20,12:52:20,3497,22,,,,5553.25,0
22451030,12:52:57,12:52:57,3498,23,,,,5724.91,0
22451030,12:53:30,12:53:30,6985,24,,,,5880.14,0
22451030,12:54:00,12:54:00,3499,25,,,,6042.43,0
22451030,12:55:18,12:55:18,2356,26,,,,6398.02,0
22451030,12:56:09,12:56:09,2357,27,,,,6628.16,0
22451030,12:56:54,12:56:54,2358,28,,,,6856.01,0
22451030,12:58:00,12:58:00,31,29,,,,7185.54,
22451030,12:58:52,12:58:52,32,30,,,,7454.44,0
22451030,12:59:48,12:59:48,33,31,,,,7746.84,0
22451030,13:00:36,13:00:36,34,32,,,,8005.52,0
22451030,13:01:38,13:01:38,35,33,,,,8326.1,0
22451030,13:02:31,13:02:31,9636,34,,,,8607.83,0
22451030,13:03:35,13:03:35,37,35,,,,8951.08,0
22451030,13:04:28,13:04:28,38,36,,,,9243.42,0
22451030,13:05:18,13:05:18,39,37,,,,9518,0
22451030,13:05:48,13:05:48,40,38,,,,9663.35,0
22451030,13:06:30,13:06:30,41,39,,,,9919.95,0
22451030,13:07:00,13:07:00,42,40,,,,10075.56,
22451030,13:07:21,13:07:21,43,41,,,,10264.73,0
22451030,13:07:53,13:07:53,3506,42,,,,10678.45,0
22451030,13:08:21,13:08:21,3508,43,,,,11035.08,0
22451030,13:10:30,13:10:30,3509,44,,,,12563.47,0
22451030,13:11:13,13:11:13,3510,45,,,,13082.18,0
22451030,13:11:41,13:11:41,8414,46,,,,13463.32,0
22451030,13:12:00,13:12:00,3512,47,,,,13700.44,
22451030,13:12:27,13:12:27,3513,48,,,,13964.84,0
22451030,13:13:14,13:13:14,3514,49,,,,14325.31,0
22451030,13:14:10,13:14:10,8595,50,,,,14704.96,0
22451030,13:14:47,13:14:47,3516,51,,,,14932.04,0
22451030,13:15:13,13:15:13,3517,52,,,,15054.74,0
22451030,13:16:02,13:16:02,3518,53,,,,15362.08,0
22451030,13:16:31,13:16:31,3519,54,,,,15535.77,0
22451030,13:18:13,13:18:13,3520,55,,,,16084.37,0
22451030,13:18:54,13:18:54,3521,56,,,,16325.55,0
22451030,13:20:32,13:20:32,3522,57,,,,16563.97,0
22451030,13:22:17,13:22:17,3523,58,,,,17020.7,0
22451030,13:22:46,13:22:46,9512,59,,,,17223.56,0
22451030,13:24:00,13:24:00,9515,60,,1,,17714.23,
22451040,12:31:00,12:31:00,9945,1,,,1,0,
22451040,12:33:53,12:33:53,2608,2,,,,800.54,0
22451040,12:34:57,12:34:57,686,3,,,,1016.7,0
22451040,12:35:45,12:35:45,2609,4,,,,1181.98,0
22451040,12:36:56,12:36:56,3492,5,,,,1465.29,0
22451040,12:37:57,12:37:57,3493,6,,,,1732.1,0
22451040,12:38:45,12:38:45,3494,7,,,,1892.98,0
22451040,12:40:00,12:40:00,3495,8,,,,2165.01,
22451040,12:41:13,12:41:13,648,9,,,,2521.92,0
22451040,12:42:28,12:42:28,2178,10,,,,2899.68,0
22451040,12:42:58,12:42:58,10055,11,,,,3012.66,0
22451040,12:43:36,12:43:36,2180,12,,,,3209.88,0
22451040,12:44:26,12:44:26,2181,13,,,,3442.41,0
22451040,12:45:09,12:45:09,2182,14,,,,3635.36,0
22451040,12:46:15,12:46:15,2183,15,,,,3893.17,0
22451040,12:47:20,12:47:20,2184,16,,,,4197.67,0
22451040,12:47:53,12:47:53,2185,17,,,,4365.02,0
22451040,12:48:23,12:48:23,2186,18,,,,4504.2,0
22451040,12:49:08,12:49:08,3496,19,,,,4727.71,0
22451040,12:50:01,12:50:01,2193,20,,,,5007.59,0
22451040,12:50:46,12:50:46,2194,21,,,,5187.42,0
22451040,12:52:20,12:52:20,3497,22,,,,5553.25,0
22451040,12:52:57,12:52:57,3498,23,,,,5724.91,0
22451040,12:53:30,12:53:30,6985,24,,,,5880.14,0
22451040,12:54:00,12:54:00,3499,25,,,,6042.43,0
22451040,12:55:18,12:55:18,2356,26,,,,6398.02,0
22451040,12:56:09,12:56:09,2357,27,,,,6628.16,0
22451040,12:56:54,12:56:54,2358,28,,,,6856.01,0
22451040,12:58:00,12:58:00,31,29,,,,7185.54,
22451040,12:58:52,12:58:52,32,30,,,,7454.44,0
22451040,12:59:48,12:59:48,33,31,,,,7746.84,0
22451040,13:00:36,13:00:36,34,32,,,,8005.52,0
22451040,13:01:38,13:01:38,35,33,,,,8326.1,0
22451040,13:02:31,13:02:31,9636,34,,,,8607.83,0
22451040,13:03:35,13:03:35,37,35,,,,8951.08,0
22451040,13:04:28,13:04:28,38,36,,,,9243.42,0
22451040,13:05:18,13:05:18,39,37,,,,9518,0
22451040,13:05:48,13:05:48,40,38,,,,9663.35,0
22451040,13:06:30,13:06:30,41,39,,,,9919.95,0
22451040,13:07:00,13:07:00,42,40,,,,10075.56,
22451040,13:07:21,13:07:21,43,41,,,,10264.73,0
22451040,13:07:53,13:07:53,3506,42,,,,10678.45,0
22451040,13:08:21,13:08:21,3508,43,,,,11035.08,0
22451040,13:10:30,13:10:30,3509,44,,,,12563.47,0
22451040,13:11:13,13:11:13,3510,45,,,,13082.18,0
22451040,13:11:41,13:11:41,8414,46,,,,13463.32,0
22451040,13:12:00,13:12:00,3512,47,,,,13700.44,
22451040,13:12:27,13:12:27,3513,48,,,,13964.84,0
22451040,13:13:14,13:13:14,3514,49,,,,14325.31,0
22451040,13:14:10,13:14:10,8595,50,,,,14704.96,0
22451040,13:14:47,13:14:47,3516,51,,,,14932.04,0
22451040,13:15:13,13:15:13,3517,52,,,,15054.74,0
22451040,13:16:02,13:16:02,3518,53,,,,15362.08,0
22451040,13:16:31,13:16:31,3519,54,,,,15535.77,0
22451040,13:18:13,13:18:13,3520,55,,,,16084.37,0
22451040,13:18:54,13:18:54,3521,56,,,,16325.55,0
22451040,13:20:32,13:20:32,3522,57,,,,16563.97,0
22451040,13:22:17,13:22:17,3523,58,,,,17020.7,0
22451040,13:22:46,13:22:46,9512,59,,,,17223.56,0
22451040,13:24:00,13:24:00,9515,60,,1,,17714.23,
22451050,12:31:00,12:31:00,9945,1,,,1,0,
22451050,12:33:53,12:33:53,2608,2,,,,800.54,0
22451050,12:34:57,12:34:57,686,3,,,,1016.7,0
22451050,12:35:45,12:35:45,2609,4,,,,1181.98,0
22451050,12:36:56,12:36:56,3492,5,,,,1465.29,0
22451050,12:37:57,12:37:57,3493,6,,,,1732.1,0
22451050,12:38:45,12:38:45,3494,7,,,,1892.98,0
22451050,12:40:00,12:40:00,3495,8,,,,2165.01,
22451050,12:41:13,12:41:13,648,9,,,,2521.92,0
22451050,12:42:28,12:42:28,2178,10,,,,2899.68,0
22451050,12:42:58,12:42:58,10055,11,,,,3012.66,0
22451050,12:43:36,12:43:36,2180,12,,,,3209.88,0
22451050,12:44:26,12:44:26,2181,13,,,,3442.41,0
22451050,12:45:09,12:45:09,2182,14,,,,3635.36,0
22451050,12:46:15,12:46:15,2183,15,,,,3893.17,0
22451050,12:47:20,12:47:20,2184,16,,,,4197.67,0
22451050,12:47:53,12:47:53,2185,17,,,,4365.02,0
22451050,12:48:23,12:48:23,2186,18,,,,4504.2,0
22451050,12:49:08,12:49:08,3496,19,,,,4727.71,0
22451050,12:50:01,12:50:01,2193,20,,,,5007.59,0
22451050,12:50:46,12:50:46,2194,21,,,,5187.42,0
22451050,12:52:20,12:52:20,3497,22,,,,5553.25,0
22451050,12:52:57,12:52:57,3498,23,,,,5724.91,0
22451050,12:53:30,12:53:30,6985,24,,,,5880.14,0
22451050,12:54:00,12:54:00,3499,25,,,,6042.43,0
22451050,12:55:18,12:55:18,2356,26,,,,6398.02,0
22451050,12:56:09,12:56:09,2357,27,,,,6628.16,0
22451050,12:56:54,12:56:54,2358,28,,,,6856.01,0
22451050,12:58:00,12:58:00,31,29,,,,7185.54,
22451050,12:58:52,12:58:52,32,30,,,,7454.44,0
22451050,12:59:48,12:59:48,33,31,,,,7746.84,0
22451050,13:00:36,13:00:36,34,32,,,,8005.52,0
22451050,13:01:38,13:01:38,35,33,,,,8326.1,0
22451050,13:02:31,13:02:31,9636,34,,,,8607.83,0
22451050,13:03:35,13:03:35,37,35,,,,8951.08,0
22451050,13:04:28,13:04:28,38,36,,,,9243.42,0
22451050,13:05:18,13:05:18,39,37,,,,9518,0
22451050,13:05:48,13:05:48,40,38,,,,9663.35,0
22451050,13:06:30,13:06:30,41,39,,,,9919.95,0
22451050,13:07:00,13:07:00,42,40,,,,10075.56,
22451050,13:07:21,13:07:21,43,41,,,,10264.73,0
22451050,13:07:53,13:07:53,3506,42,,,,10678.45,0
22451050,13:08:21,13:08:21,3508,43,,,,11035.08,0
22451050,13:10:30,13:10:30,3509,44,,,,12563.47,0
22451050,13:11:13,13:11:13,3510,45,,,,13082.18,0
22451050,13:11:41,13:11:41,8414,46,,,,13463.32,0
22451050,13:12:00,13:12:00,3512,47,,,,13700.44,
22451050,13:12:27,13:12:27,3513,48,,,,13964.84,0
22451050,13:13:14,13:13:14,3514,49,,,,14325.31,0
22451050,13:14:10,13:14:10,8595,50,,,,14704.96,0
22451050,13:14:47,13:14:47,3516,51,,,,14932.04,0
22451050,13:15:13,13:15:13,3517,52,,,,15054.74,0
22451050,13:16:02,13:16:02,3518,53,,,,15362.08,0
22451050,13:16:31,13:16:31,3519,54,,,,15535.77,0
22451050,13:18:13,13:18:13,3520,55,,,,16084.37,0
22451050,13:18:54,13:18:54,3521,56,,,,16325.55,0
22451050,13:20:32,13:20:32,3522,57,,,,16563.97,0
22451050,13:22:17,13:22:17,3523,58,,,,17020.7,0
22451050,13:22:46,13:22:46,9512,59,,,,17223.56,0
22451050,13:24:00,13:24:00,9515,60,,1,,17714.23,
22451060,12:31:00,12:31:00,9945,1,,,1,0,
22451060,12:33:53,12:33:53,2608,2,,,,800.54,0
22451060,12:34:57,12:34:57,686,3,,,,1016.7,0
22451060,12:35:45,12:35:45,2609,4,,,,1181.98,0
22451060,12:36:56,12:36:56,3492,5,,,,1465.29,0
22451060,12:37:57,12:37:57,3493,6,,,,1732.1,0
22451060,12:38:45,12:38:45,3494,7,,,,1892.98,0
22451060,12:40:00,12:40:00,3495,8,,,,2165.01,
22451060,12:41:13,12:41:13,648,9,,,,2521.92,0
22451060,12:42:28,12:42:28,2178,10,,,,2899.68,0
22451060,12:42:58,12:42:58,10055,11,,,,3012.66,0
22451060,12:43:36,12:43:36,2180,12,,,,3209.88,0
22451060,12:44:26,12:44:26,2181,13,,,,3442.41,0
22451060,12:45:09,12:45:09,2182,14,,,,3635.36,0
22451060,12:46:15,12:46:15,2183,15,,,,3893.17,0
22451060,12:47:20,12:47:20,2184,16,,,,4197.67,0
22451060,12:47:53,12:47:53,2185,17,,,,4365.02,0
22451060,12:48:23,12:48:23,2186,18,,,,4504.2,0
22451060,12:49:08,12:49:08,3496,19,,,,4727.71,0
22451060,12:50:01,12:50:01,2193,20,,,,5007.59,0
22451060,12:50:46,12:50:46,2194,21,,,,5187.42,0
22451060,12:52:20,12:52:20,3497,22,,,,5553.25,0
22451060,12:52:57,12:52:57,3498,23,,,,5724.91,0
22451060,12:53:30,12:53:30,6985,24,,,,5880.14,0
22451060,12:54:00,12:54:00,3499,25,,,,6042.43,0
22451060,12:55:18,12:55:18,2356,26,,,,6398.02,0
22451060,12:56:09,12:56:09,2357,27,,,,6628.16,0
22451060,12:56:54,12:56:54,2358,28,,,,6856.01,0
22451060,12:58:00,12:58:00,31,29,,,,7185.54,
22451060,12:58:52,12:58:52,32,30,,,,7454.44,0
22451060,12:59:48,12:59:48,33,31,,,,7746.84,0
22451060,13:00:36,13:00:36,34,32,,,,8005.52,0
22451060,13:01:38,13:01:38,35,33,,,,8326.1,0
22451060,13:02:31,13:02:31,9636,34,,,,8607.83,0
22451060,13:03:35,13:03:35,37,35,,,,8951.08,0
22451060,13:04:28,13:04:28,38,36,,,,9243.42,0
22451060,13:05:18,13:05:18,39,37,,,,9518,0
22451060,13:05:48,13:05:48,40,38,,,,9663.35,0
22451060,13:06:30,13:06:30,41,39,,,,9919.95,0
22451060,13:07:00,13:07:00,42,40,,,,10075.56,
22451060,13:07:21,13:07:21,43,41,,,,10264.73,0
22451060,13:07:53,13:07:53,3506,42,,,,10678.45,0
22451060,13:08:21,13:08:21,3508,43,,,,11035.08,0
22451060,13:10:30,13:10:30,3509,44,,,,12563.47,0
22451060,13:11:13,13:11:13,3510,45,,,,13082.18,0
22451060,13:11:41,13:11:41,8414,46,,,,13463.32,0
22451060,13:12:00,13:12:00,3512,47,,,,13700.44,
22451060,13:12:27,13:12:27,3513,48,,,,13964.84,0
22451060,13:13:14,13:13:14,3514,49,,,,14325.31,0
22451060,13:14:10,13:14:10,8595,50,,,,14704.96,0
22451060,13:14:47,13:14:47,3516,51,,,,14932.04,0
22451060,13:15:13,13:15:13,3517,52,,,,15054.74,0
22451060,13:16:02,13:16:02,3518,53,,,,15362.08,0
22451060,13:16:31,13:16:31,3519,54,,,,15535.77,0
22451060,13:18:13,13:18:13,3520,55,,,,16084.37,0
22451060,13:18:54,13:18:54,3521,56,,,,16325.55,0
22451060,13:20:32,13:20:32,3522,57,,,,16563.97,0
22451060,13:22:17,13:22:17,3523,58,,,,17020.7,0
22451060,13:22:46,13:22:46,9512,59,,,,17223.56,0
22451060,13:24:00,13:24:00,9515,60,,1,,17714.23,
23142020,13:29:00,13:29:00,9945,1,,,1,0,
23142020,13:31:53,13:31:53,2608,2,,,,800.54,0
23142020,13:32:57,13:32:57,686,3,,,,1016.7,0
23142020,13:33:45,13:33:45,2609,4,,,,1181.98,0
23142020,13:34:56,13:34:56,3492,5,,,,1465.29,0
23142020,13:35:57,13:35:57,3493,6,,,,1732.1,0
23142020,13:36:45,13:36:45,3494,7,,,,1892.98,0
23142020,13:38:00,13:38:00,3495,8,,,,2165.01,
23142020,13:39:13,13:39:13,648,9,,,,2521.92,0
23142020,13:40:28,13:40:28,2178,10,,,,2899.68,0
23142020,13:40:58,13:40:58,10055,11,,,,3012.66,0
23142020,13:41:36,13:41:36,2180,12,,,,3209.88,0
23142020,13:42:26,13:42:26,2181,13,,,,3442.41,0
23142020,13:43:09,13:43:09,2182,14,,,,3635.36,0
23142020,13:44:15,13:44:15,2183,15,,,,3893.17,0
23142020,13:45:20,13:45:20,2184,16,,,,4197.67,0
23142020,13:45:53,13:45:53,2185,17,,,,4365.02,0
23142020,13:46:23,13:46:23,2186,18,,,,4504.2,0
23142020,13:47:08,13:47:08,3496,19,,,,4727.71,0
23142020,13:48:01,13:48:01,2193,20,,,,5007.59,0
23142020,13:48:46,13:48:46,2194,21,,,,5187.42,0
23142020,13:50:20,13:50:20,3497,22,,,,5553.25,0
23142020,13:50:57,13:50:57,3498,23,,,,5724.91,0
23142020,13:51:30,13:51:30,6985,24,,,,5880.14,0
23142020,13:52:00,13:52:00,3499,25,,,,6042.43,0
23142020,13:53:18,13:53:18,2356,26,,,,6398.02,0
23142020,13:54:09,13:54:09,2357,27,,,,6628.16,0
23142020,13:54:54,13:54:54,2358,28,,,,6856.01,0
23142020,13:56:00,13:56:00,31,29,,,,7185.54,
23142020,13:56:52,13:56:52,32,30,,,,7454.44,0
23142020,13:57:48,13:57:48,33,31,,,,7746.84,0
23142020,13:58:36,13:58:36,34,32,,,,8005.52,0
23142020,13:59:38,13:59:38,35,33,,,,8326.1,0
23142020,14:00:31,14:00:31,9636,34,,,,8607.83,0
23142020,14:01:35,14:01:35,37,35,,,,8951.08,0
23142020,14:02:28,14:02:28,38,36,,,,9243.42,0
23142020,14:03:18,14:03:18,39,37,,,,9518,0
23142020,14:03:48,14:03:48,40,38,,,,9663.35,0
23142020,14:04:30,14:04:30,41,39,,,,9919.95,0
23142020,14:05:00,14:05:00,42,40,,,,10075.56,
23142020,14:05:21,14:05:21,43,41,,,,10264.73,0
23142020,14:05:53,14:05:53,3506,42,,,,10678.45,0
23142020,14:06:21,14:06:21,3508,43,,,,11035.08,0
23142020,14:08:30,14:08:30,3509,44,,,,12563.47,0
23142020,14:09:13,14:09:13,3510,45,,,,13082.18,0
23142020,14:09:41,14:09:41,8414,46,,,,13463.32,0
23142020,14:10:00,14:10:00,3512,47,,,,13700.44,
23142020,14:10:27,14:10:27,3513,48,,,,13964.84,0
23142020,14:11:14,14:11:14,3514,49,,,,14325.31,0
23142020,14:12:10,14:12:10,8595,50,,,,14704.96,0
23142020,14:12:47,14:12:47,3516,51,,,,14932.04,0
23142020,14:13:13,14:13:13,3517,52,,,,15054.74,0
23142020,14:14:02,14:14:02,3518,53,,,,15362.08,0
23142020,14:14:31,14:14:31,3519,54,,,,15535.77,0
23142020,14:16:13,14:16:13,3520,55,,,,16084.37,0
23142020,14:16:54,14:16:54,3521,56,,,,16325.55,0
23142020,14:18:32,14:18:32,3522,57,,,,16563.97,0
23142020,14:20:17,14:20:17,3523,58,,,,17020.7,0
23142020,14:20:46,14:20:46,9512,59,,,,17223.56,0
23142020,14:22:00,14:22:00,9515,60,,1,,17714.23,
23142030,13:29:00,13:29:00,9945,1,,,1,0,
23142030,13:31:53,13:31:53,2608,2,,,,800.54,0
23142030,13:32:57,13:32:57,686,3,,,,1016.7,0
23142030,13:33:45,13:33:45,2609,4,,,,1181.98,0
23142030,13:34:56,13:34:56,3492,5,,,,1465.29,0
23142030,13:35:57,13:35:57,3493,6,,,,1732.1,0
23142030,13:36:45,13:36:45,3494,7,,,,1892.98,0
23142030,13:38:00,13:38:00,3495,8,,,,2165.01,
23142030,13:39:13,13:39:13,648,9,,,,2521.92,0
23142030,13:40:28,13:40:28,2178,10,,,,2899.68,0
23142030,13:40:58,13:40:58,10055,11,,,,3012.66,0
23142030,13:41:36,13:41:36,2180,12,,,,3209.88,0
23142030,13:42:26,13:42:26,2181,13,,,,3442.41,0
23142030,13:43:09,13:43:09,2182,14,,,,3635.36,0
23142030,13:44:15,13:44:15,2183,15,,,,3893.17,0
23142030,13:45:20,13:45:20,2184,16,,,,4197.67,0
23142030,13:45:53,13:45:53,2185,17,,,,4365.02,0
23142030,13:46:23,13:46:23,2186,18,,,,4504.2,0
23142030,13:47:08,13:47:08,3496,19,,,,4727.71,0
23142030,13:48:01,13:48:01,2193,20,,,,5007.59,0
23142030,13:48:46,13:48:46,2194,21,,,,5187.42,0
23142030,13:50:20,13:50:20,3497,22,,,,5553.25,0
23142030,13:50:57,13:50:57,3498,23,,,,5724.91,0
23142030,13:51:30,13:51:30,6985,24,,,,5880.14,0
23142030,13:52:00,13:52:00,3499,25,,,,6042.43,0
23142030,13:53:18,13:53:18,2356,26,,,,6398.02,0
23142030,13:54:09,13:54:09,2357,27,,,,6628.16,0
23142030,13:54:54,13:54:54,2358,28,,,,6856.01,0
23142030,13:56:00,13:56:00,31,29,,,,7185.54,
23142030,13:56:52,13:56:52,32,30,,,,7454.44,0
23142030,13:57:48,13:57:48,33,31,,,,7746.84,0
23142030,13:58:36,13:58:36,34,32,,,,8005.52,0
23142030,13:59:38,13:59:38,35,33,,,,8326.1,0
23142030,14:00:31,14:00:31,9636,34,,,,8607.83,0
23142030,14:01:35,14:01:35,37,35,,,,8951.08,0
23142030,14:02:28,14:02:28,38,36,,,,9243.42,0
23142030,14:03:18,14:03:18,39,37,,,,9518,0
23142030,14:03:48,14:03:48,40,38,,,,9663.35,0
23142030,14:04:30,14:04:30,41,39,,,,9919.95,0
23142030,14:05:00,14:05:00,42,40,,,,10075.56,
23142030,14:05:21,14:05:21,43,41,,,,10264.73,0
23142030,14:05:53,14:05:53,3506,42,,,,10678.45,0
23142030,14:06:21,14:06:21,3508,43,,,,11035.08,0
23142030,14:08:30,14:08:30,3509,44,,,,12563.47,0
23142030,14:09:13,14:09:13,3510,45,,,,13082.18,0
23142030,14:09:41,14:09:41,8414,46,,,,13463.32,0
23142030,14:10:00,14:10:00,3512,47,,,,13700.44,
23142030,14:10:27,14:10:27,3513,48,,,,13964.84,0
23142030,14:11:14,14:11:14,3514,49,,,,14325.31,0
23142030,14:12:10,14:12:10,8595,50,,,,14704.96,0
23142030,14:12:47,14:12:47,3516,51,,,,14932.04,0
23142030,14:13:13,14:13:13,3517,52,,,,15054.74,0
23142030,14:14:02,14:14:02,3518,53,,,,15362.08,0
23142030,14:14:31,14:14:31,3519,54,,,,15535.77,0
23142030,14:16:13,14:16:13,3520,55,,,,16084.37,0
23142030,14:16:54,14:16:54,3521,56,,,,16325.55,0
23142030,14:18:32,14:18:32,3522,57,,,,16563.97,0
23142030,14:20:17,14:20:17,3523,58,,,,17020.7,0
23142030,14:20:46,14:20:46,9512,59,,,,17223.56,0
23142030,14:22:00,14:22:00,9515,60,,1,,17714.23,
23142040,13:29:00,13:29:00,9945,1,,,1,0,
23142040,13:31:53,13:31:53,2608,2,,,,800.54,0
23142040,13:32:57,13:32:57,686,3,,,,1016.7,0
23142040,13:33:45,13:33:45,2609,4,,,,1181.98,0
23142040,13:34:56,13:34:56,3492,5,,,,1465.29,0
23142040,13:35:57,13:35:57,3493,6,,,,1732.1,0
23142040,13:36:45,13:36:45,3494,7,,,,1892.98,0
23142040,13:38:00,13:38:00,3495,8,,,,2165.01,
23142040,13:39:13,13:39:13,648,9,,,,2521.92,0
23142040,13:40:28,13:40:28,2178,10,,,,2899.68,0
23142040,13:40:58,13:40:58,10055,11,,,,3012.66,0
23142040,13:41:36,13:41:36,2180,12,,,,3209.88,0
23142040,13:42:26,13:42:26,2181,13,,,,3442.41,0
23142040,13:43:09,13:43:09,2182,14,,,,3635.36,0
23142040,13:44:15,13:44:15,2183,15,,,,3893.17,0
23142040,13:45:20,13:45:20,2184,16,,,,4197.67,0
23142040,13:45:53,13:45:53,2185,17,,,,4365.02,0
23142040,13:46:23,13:46:23,2186,18,,,,4504.2,0
23142040,13:47:08,13:47:08,3496,19,,,,4727.71,0
23142040,13:48:01,13:48:01,2193,20,,,,5007.59,0
23142040,13:48:46,13:48:46,2194,21,,,,5187.42,0
23142040,13:50:20,13:50:20,3497,22,,,,5553.25,0
23142040,13:50:57,13:50:57,3498,23,,,,5724.91,0
23142040,13:51:30,13:51:30,6985,24,,,,5880.14,0
23142040,13:52:00,13:52:00,3499,25,,,,6042.43,0
23142040,13:53:18,13:53:18,2356,26,,,,6398.02,0
23142040,13:54:09,13:54:09,2357,27,,,,6628.16,0
23142040,13:54:54,13:54:54,2358,28,,,,6856.01,0
23142040,13:56:00,13:56:00,31,29,,,,7185.54,
23142040,13:56:52,13:56:52,32,30,,,,7454.44,0
23142040,13:57:48,13:57:48,33,31,,,,7746.84,0
23142040,13:58:36,13:58:36,34,32,,,,8005.52,0
23142040,13:59:38,13:59:38,35,33,,,,8326.1,0
23142040,14:00:31,14:00:31,9636,34,,,,8607.83,0
23142040,14:01:35,14:01:35,37,35,,,,8951.08,0
23142040,14:02:28,14:02:28,38,36,,,,9243.42,0
23142040,14:03:18,14:03:18,39,37,,,,9518,0
23142040,14:03:48,14:03:48,40,38,,,,9663.35,0
23142040,14:04:30,14:04:30,41,39,,,,9919.95,0
23142040,14:05:00,14:05:00,42,40,,,,10075.56,
23142040,14:05:21,14:05:21,43,41,,,,10264.73,0
23142040,14:05:53,14:05:53,3506,42,,,,10678.45,0
23142040,14:06:21,14:06:21,3508,43,,,,11035.08,0
23142040,14:08:30,14:08:30,3509,44,,,,12563.47,0
23142040,14:09:13,14:09:13,3510,45,,,,13082.18,0
23142040,14:09:41,14:09:41,8414,46,,,,13463.32,0
23142040,14:10:00,14:10:00,3512,47,,,,13700.44,
23142040,14:10:27,14:10:27,3513,48,,,,13964.84,0
23142040,14:11:14,14:11:14,3514,49,,,,14325.31,0
23142040,14:12:10,14:12:10,8595,50,,,,14704.96,0
23142040,14:12:47,14:12:47,3516,51,,,,14932.04,0
23142040,14:13:13,14:13:13,3517,52,,,,15054.74,0
23142040,14:14:02,14:14:02,3518,53,,,,15362.08,0
23142040,14:14:31,14:14:31,3519,54,,,,15535.77,0
23142040,14:16:13,14:16:13,3520,55,,,,16084.37,0
23142040,14:16:54,14:16:54,3521,56,,,,16325.55,0
23142040,14:18:32,14:18:32,3522,57,,,,16563.97,0
23142040,14:20:17,14:20:17,3523,58,,,,17020.7,0
23142040,14:20:46,14:20:46,9512,59,,,,17223.56,0
23142040,14:22:00,14:22:00,9515,60,,1,,17714.23,
23142050,13:29:00,13:29:00,9945,1,,,1,0,
23142050,13:31:53,13:31:53,2608,2,,,,800.54,0
23142050,13:32:57,13:32:57,686,3,,,,1016.7,0
23142050,13:33:45,13:33:45,2609,4,,,,1181.98,0
23142050,13:34:56,13:34:56,3492,5,,,,1465.29,0
23142050,13:35:57,13:35:57,3493,6,,,,1732.1,0
23142050,13:36:45,13:36:45,3494,7,,,,1892.98,0
23142050,13:38:00,13:38:00,3495,8,,,,2165.01,
23142050,13:39:13,13:39:13,648,9,,,,2521.92,0
23142050,13:40:28,13:40:28,2178,10,,,,2899.68,0
23142050,13:40:58,13:40:58,10055,11,,,,3012.66,0
23142050,13:41:36,13:41:36,2180,12,,,,3209.88,0
23142050,13:42:26,13:42:26,2181,13,,,,3442.41,0
23142050,13:43:09,13:43:09,2182,14,,,,3635.36,0
23142050,13:44:15,13:44:15,2183,15,,,,3893.17,0
23142050,13:45:20,13:45:20,2184,16,,,,4197.67,0
23142050,13:45:53,13:45:53,2185,17,,,,4365.02,0
23142050,13:46:23,13:46:23,2186,18,,,,4504.2,0
23142050,13:47:08,13:47:08,3496,19,,,,4727.71,0
23142050,13:48:01,13:48:01,2193,20,,,,5007.59,0
23142050,13:48:46,13:48:46,2194,21,,,,5187.42,0
23142050,13:50:20,13:50:20,3497,22,,,,5553.25,0
23142050,13:50:57,13:50:57,3498,23,,,,5724.91,0
23142050,13:51:30,13:51:30,6985,24,,,,5880.14,0
23142050,13:52:00,13:52:00,3499,25,,,,6042.43,0
23142050,13:53:18,13:53:18,2356,26,,,,6398.02,0
23142050,13:54:09,13:54:09,2357,27,,,,6628.16,0
23142050,13:54:54,13:54:54,2358,28,,,,6856.01,0
23142050,13:56:00,13:56:00,31,29,,,,7185.54,
23142050,13:56:52,13:56:52,32,30,,,,7454.44,0
23142050,13:57:48,13:57:48,33,31,,,,7746.84,0
23142050,13:58:36,13:58:36,34,32,,,,8005.52,0
23142050,13:59:38,13:59:38,35,33,,,,8326.1,0
23142050,14:00:31,14:00:31,9636,34,,,,8607.83,0
23142050,14:01:35,14:01:35,37,35,,,,8951.08,0
23142050,14:02:28,14:02:28,38,36,,,,9243.42,0
23142050,14:03:18,14:03:18,39,37,,,,9518,0
23142050,14:03:48,14:03:48,40,38,,,,9663.35,0
23142050,14:04:30,14:04:30,41,39,,,,9919.95,0
23142050,14:05:00,14:05:00,42,40,,,,10075.56,
23142050,14:05:21,14:05:21,43,41,,,,10264.73,0
23142050,14:05:53,14:05:53,3506,42,,,,10678.45,0
23142050,14:06:21,14:06:21,3508,43,,,,11035.08,0
23142050,14:08:30,14:08:30,3509,44,,,,12563.47,0
23142050,14:09:13,14:09:13,3510,45,,,,13082.18,0
23142050,14:09:41,14:09:41,8414,46,,,,13463.32,0
23142050,14:10:00,14:10:00,3512,47,,,,13700.44,
23142050,14:10:27,14:10:27,3513,48,,,,13964.84,0
23142050,14:11:14,14:11:14,3514,49,,,,14325.31,0
23142050,14:12:10,14:12:10,8595,50,,,,14704.96,0
23142050,14:12:47,14:12:47,3516,51,,,,14932.04,0
23142050,14:13:13,14:13:13,3517,52,,,,15054.74,0
23142050,14:14:02,14:14:02,3518,53,,,,15362.08,0
23142050,14:14:31,14:14:31,3519,54,,,,15535.77,0
23142050,14:16:13,14:16:13,3520,55,,,,16084.37,0
23142050,14:16:54,14:16:54,3521,56,,,,16325.55,0
23142050,14:18:32,14:18:32,3522,57,,,,16563.97,0
23142050,14:20:17,14:20:17,3523,58,,,,17020.7,0
23142050,14:20:46,14:20:46,9512,59,,,,17223.56,0
23142050,14:22:00,14:22:00,9515,60,,1,,17714.23,
23142060,13:29:00,13:29:00,9945,1,,,1,0,
23142060,13:31:53,13:31:53,2608,2,,,,800.54,0
23142060,13:32:57,13:32:57,686,3,,,,1016.7,0
23142060,13:33:45,13:33:45,2609,4,,,,1181.98,0
23142060,13:34:56,13:34:56,3492,5,,,,1465.29,0
23142060,13:35:57,13:35:57,3493,6,,,,1732.1,0
23142060,13:36:45,13:36:45,3494,7,,,,1892.98,0
23142060,13:38:00,13:38:00,3495,8,,,,2165.01,
23142060,13:39:13,13:39:13,648,9,,,,2521.92,0
23142060,13:40:28,13:40:28,2178,10,,,,2899.68,0
23142060,13:40:58,13:40:58,10055,11,,,,3012.66,0
23142060,13:41:36,13:41:36,2180,12,,,,3209.88,0
23142060,13:42:26,13:42:26,2181,13,,,,3442.41,0
23142060,13:43:09,13:43:09,2182,14,,,,3635.36,0
23142060,13:44:15,13:44:15,2183,15,,,,3893.17,0
23142060,13:45:20,13:45:20,2184,16,,,,4197.67,0
23142060,13:45:53,13:45:53,2185,17,,,,4365.02,0
23142060,13:46:23,13:46:23,2186,18,,,,4504.2,0
23142060,13:47:08,13:47:08,3496,19,,,,4727.71,0
23142060,13:48:01,13:48:01,2193,20,,,,5007.59,0
23142060,13:48:46,13:48:46,2194,21,,,,5187.42,0
23142060,13:50:20,13:50:20,3497,22,,,,5553.25,0
23142060,13:50:57,13:50:57,3498,23,,,,5724.91,0
23142060,13:51:30,13:51:30,6985,24,,,,5880.14,0
23142060,13:52:00,13:52:00,3499,25,,,,6042.43,0
23142060,13:53:18,13:53:18,2356,26,,,,6398.02,0
23142060,13:54:09,13:54:09,2357,27,,,,6628.16,0
23142060,13:54:54,13:54:54,2358,28,,,,6856.01,0
23142060,13:56:00,13:56:00,31,29,,,,7185.54,
23142060,13:56:52,13:56:52,32,30,,,,7454.44,0
23142060,13:57:48,13:57:48,33,31,,,,7746.84,0
23142060,13:58:36,13:58:36,34,32,,,,8005.52,0
23142060,13:59:38,13:59:38,35,33,,,,8326.1,0
23142060,14:00:31,14:00:31,9636,34,,,,8607.83,0
23142060,14:01:35,14:01:35,37,35,,,,8951.08,0
23142060,14:02:28,14:02:28,38,36,,,,9243.42,0
23142060,14:03:18,14:03:18,39,37,,,,9518,0
23142060,14:03:48,14:03:48,40,38,,,,9663.35,0
23142060,14:04:30,14:04:30,41,39,,,,9919.95,0
23142060,14:05:00,14:05:00,42,40,,,,10075.56,
23142060,14:05:21,14:05:21,43,41,,,,10264.73,0
23142060,14:05:53,14:05:53,3506,42,,,,10678.45,0
23142060,14:06:21,14:06:21,3508,43,,,,11035.08,0
23142060,14:08:30,14:08:30,3509,44,,,,12563.47,0
23142060,14:09:13,14:09:13,3510,45,,,,13082.18,0
23142060,14:09:41,14:09:41,8414,46,,,,13463.32,0
23142060,14:10:00,14:10:00,3512,47,,,,13700.44,
23142060,14:10:27,14:10:27,3513,48,,,,13964.84,0
23142060,14:11:14,14:11:14,3514,49,,,,14325.31,0
23142060,14:12:10,14:12:10,8595,50,,,,14704.96,0
23142060,14:12:47,14:12:47,3516,51,,,,14932.04,0
23142060,14:13:13,14:13:13,3517,52,,,,15054.74,0
23142060,14:14:02,14:14:02,3518,53,,,,15362.08,0
23142060,14:14:31,14:14:31,3519,54,,,,15535.77,0
23142060,14:16:13,14:16:13,3520,55,,,,16084.37,0
23142060,14:16:54,14:16:54,3521,56,,,,16325.55,0
23142060,14:18:32,14:18:32,3522,57,,,,16563.97,0
23142060,14:20:17,14:20:17,3523,58,,,,17020.7,0
23142060,14:20:46,14:20:46,9512,59,,,,17223.56,0
23142060,14:22:00,14:22:00,9515,60,,1,,17714.23,
24965020,05:59:00,05:59:00,9945,1,,,1,0,
24965020,06:00:55,06:00:55,2608,2,,,,800.54,0
24965020,06:01:38,06:01:38,686,3,,,,1016.7,0
24965020,06:02:10,06:02:10,2609,4,,,,1181.98,0
24965020,06:02:57,06:02:57,3492,5,,,,1465.29,0
24965020,06:03:38,06:03:38,3493,6,,,,1732.1,0
24965020,06:04:10,06:04:10,3494,7,,,,1892.98,0
24965020,06:05:00,06:05:00,3495,8,,,,2165.01,
24965020,06:05:52,06:05:52,648,9,,,,2521.92,0
24965020,06:06:47,06:06:47,2178,10,,,,2899.68,0
24965020,06:07:09,06:07:09,10055,11,,,,3012.66,0
24965020,06:07:36,06:07:36,2180,12,,,,3209.88,0
24965020,06:08:12,06:08:12,2181,13,,,,3442.41,0
24965020,06:08:43,06:08:43,2182,14,,,,3635.36,0
24965020,06:09:30,06:09:30,2183,15,,,,3893.17,0
24965020,06:10:18,06:10:18,2184,16,,,,4197.67,0
24965020,06:10:41,06:10:41,2185,17,,,,4365.02,0
24965020,06:11:03,06:11:03,2186,18,,,,4504.2,0
24965020,06:11:36,06:11:36,3496,19,,,,4727.71,0
24965020,06:12:14,06:12:14,2193,20,,,,5007.59,0
24965020,06:12:47,06:12:47,2194,21,,,,5187.42,0
24965020,06:13:54,06:13:54,3497,22,,,,5553.25,0
24965020,06:14:21,06:14:21,3498,23,,,,5724.91,0
24965020,06:14:45,06:14:45,6985,24,,,,5880.14,0
24965020,06:15:07,06:15:07,3499,25,,,,6042.43,0
24965020,06:16:03,06:16:03,2356,26,,,,6398.02,0
24965020,06:16:40,06:16:40,2357,27,,,,6628.16,0
24965020,06:17:12,06:17:12,2358,28,,,,6856.01,0
24965020,06:18:00,06:18:00,31,29,,,,7185.54,
24965020,06:18:41,06:18:41,32,30,,,,7454.44,0
24965020,06:19:24,06:19:24,33,31,,,,7746.84,0
24965020,06:20:01,06:20:01,34,32,,,,8005.52,0
24965020,06:20:49,06:20:49,35,33,,,,8326.1,0
24965020,06:21:30,06:21:30,9636,34,,,,8607.83,0
24965020,06:22:20,06:22:20,37,35,,,,8951.08,0
24965020,06:23:02,06:23:02,38,36,,,,9243.42,0
24965020,06:23:41,06:23:41,39,37,,,,9518,0
24965020,06:24:04,06:24:04,40,38,,,,9663.35,0
24965020,06:24:36,06:24:36,41,39,,,,9919.95,0
24965020,06:25:00,06:25:00,42,40,,,,10075.56,
24965020,06:25:21,06:25:21,43,41,,,,10264.73,0
24965020,06:25:53,06:25:53,3506,42,,,,10678.45,0
24965020,06:26:21,06:26:21,3508,43,,,,11035.08,0
24965020,06:28:30,06:28:30,3509,44,,,,12563.47,0
24965020,06:29:13,06:29:13,3510,45,,,,13082.18,0
24965020,06:29:41,06:29:41,8414,46,,,,13463.32,0
24965020,06:30:00,06:30:00,3512,47,,,,13700.44,
24965020,06:30:23,06:30:23,3513,48,,,,13964.84,0
24965020,06:31:02,06:31:02,3514,49,,,,14325.31,0
24965020,06:31:48,06:31:48,8595,50,,,,14704.96,0
24965020,06:32:19,06:32:19,3516,51,,,,14932.04,0
24965020,06:32:41,06:32:41,3517,52,,,,15054.74,0
24965020,06:33:21,06:33:21,3518,53,,,,15362.08,0
24965020,06:33:46,06:33:46,3519,54,,,,15535.77,0
24965020,06:35:10,06:35:10,3520,55,,,,16084.37,0
24965020,06:35:45,06:35:45,3521,56,,,,16325.55,0
24965020,06:37:07,06:37:07,3522,57,,,,16563.97,0
24965020,06:38:34,06:38:34,3523,58,,,,17020.7,0
24965020,06:38:58,06:38:58,9512,59,,,,17223.56,0
24965020,06:40:00,06:40:00,9515,60,,1,,17714.23,
24965030,05:59:00,05:59:00,9945,1,,,1,0,
24965030,06:00:55,06:00:55,2608,2,,,,800.54,0
24965030,06:01:38,06:01:38,686,3,,,,1016.7,0
24965030,06:02:10,06:02:10,2609,4,,,,1181.98,0
24965030,06:02:57,06:02:57,3492,5,,,,1465.29,0
24965030,06:03:38,06:03:38,3493,6,,,,1732.1,0
24965030,06:04:10,06:04:10,3494,7,,,,1892.98,0
24965030,06:05:00,06:05:00,3495,8,,,,2165.01,
24965030,06:05:52,06:05:52,648,9,,,,2521.92,0
24965030,06:06:47,06:06:47,2178,10,,,,2899.68,0
24965030,06:07:09,06:07:09,10055,11,,,,3012.66,0
24965030,06:07:36,06:07:36,2180,12,,,,3209.88,0
24965030,06:08:12,06:08:12,2181,13,,,,3442.41,0
24965030,06:08:43,06:08:43,2182,14,,,,3635.36,0
24965030,06:09:30,06:09:30,2183,15,,,,3893.17,0
24965030,06:10:18,06:10:18,2184,16,,,,4197.67,0
24965030,06:10:41,06:10:41,2185,17,,,,4365.02,0
24965030,06:11:03,06:11:03,2186,18,,,,4504.2,0
24965030,06:11:36,06:11:36,3496,19,,,,4727.71,0
24965030,06:12:14,06:12:14,2193,20,,,,5007.59,0
24965030,06:12:47,06:12:47,2194,21,,,,5187.42,0
24965030,06:13:54,06:13:54,3497,22,,,,5553.25,0
24965030,06:14:21,06:14:21,3498,23,,,,5724.91,0
24965030,06:14:45,06:14:45,6985,24,,,,5880.14,0
24965030,06:15:07,06:15:07,3499,25,,,,6042.43,0
24965030,06:16:03,06:16:03,2356,26,,,,6398.02,0
24965030,06:16:40,06:16:40,2357,27,,,,6628.16,0
24965030,06:17:12,06:17:12,2358,28,,,,6856.01,0
24965030,06:18:00,06:18:00,31,29,,,,7185.54,
24965030,06:18:41,06:18:41,32,30,,,,7454.44,0
24965030,06:19:24,06:19:24,33,31,,,,7746.84,0
24965030,06:20:01,06:20:01,34,32,,,,8005.52,0
24965030,06:20:49,06:20:49,35,33,,,,8326.1,0
24965030,06:21:30,06:21:30,9636,34,,,,8607.83,0
24965030,06:22:20,06:22:20,37,35,,,,8951.08,0
24965030,06:23:02,06:23:02,38,36,,,,9243.42,0
24965030,06:23:41,06:23:41,39,37,,,,9518,0
24965030,06:24:04,06:24:04,40,38,,,,9663.35,0
24965030,06:24:36,06:24:36,41,39,,,,9919.95,0
24965030,06:25:00,06:25:00,42,40,,,,10075.56,
24965030,06:25:21,06:25:21,43,41,,,,10264.73,0
24965030,06:25:53,06:25:53,3506,42,,,,10678.45,0
24965030,06:26:21,06:26:21,3508,43,,,,11035.08,0
24965030,06:28:30,06:28:30,3509,44,,,,12563.47,0
24965030,06:29:13,06:29:13,3510,45,,,,13082.18,0
24965030,06:29:41,06:29:41,8414,46,,,,13463.32,0
24965030,06:30:00,06:30:00,3512,47,,,,13700.44,
24965030,06:30:23,06:30:23,3513,48,,,,13964.84,0
24965030,06:31:02,06:31:02,3514,49,,,,14325.31,0
24965030,06:31:48,06:31:48,8595,50,,,,14704.96,0
24965030,06:32:19,06:32:19,3516,51,,,,14932.04,0
24965030,06:32:41,06:32:41,3517,52,,,,15054.74,0
24965030,06:33:21,06:33:21,3518,53,,,,15362.08,0
24965030,06:33:46,06:33:46,3519,54,,,,15535.77,0
24965030,06:35:10,06:35:10,3520,55,,,,16084.37,0
24965030,06:35:45,06:35:45,3521,56,,,,16325.55,0
24965030,06:37:07,06:37:07,3522,57,,,,16563.97,0
24965030,06:38:34,06:38:34,3523,58,,,,17020.7,0
24965030,06:38:58,06:38:58,9512,59,,,,17223.56,0
24965030,06:40:00,06:40:00,9515,60,,1,,17714.23,
24965040,05:59:00,05:59:00,9945,1,,,1,0,
24965040,06:00:55,06:00:55,2608,2,,,,800.54,0
24965040,06:01:38,06:01:38,686,3,,,,1016.7,0
24965040,06:02:10,06:02:10,2609,4,,,,1181.98,0
24965040,06:02:57,06:02:57,3492,5,,,,1465.29,0
24965040,06:03:38,06:03:38,3493,6,,,,1732.1,0
24965040,06:04:10,06:04:10,3494,7,,,,1892.98,0
24965040,06:05:00,06:05:00,3495,8,,,,2165.01,
24965040,06:05:52,06:05:52,648,9,,,,2521.92,0
24965040,06:06:47,06:06:47,2178,10,,,,2899.68,0
24965040,06:07:09,06:07:09,10055,11,,,,3012.66,0
24965040,06:07:36,06:07:36,2180,12,,,,3209.88,0
24965040,06:08:12,06:08:12,2181,13,,,,3442.41,0
24965040,06:08:43,06:08:43,2182,14,,,,3635.36,0
24965040,06:09:30,06:09:30,2183,15,,,,3893.17,0
24965040,06:10:18,06:10:18,2184,16,,,,4197.67,0
24965040,06:10:41,06:10:41,2185,17,,,,4365.02,0
24965040,06:11:03,06:11:03,2186,18,,,,4504.2,0
24965040,06:11:36,06:11:36,3496,19,,,,4727.71,0
24965040,06:12:14,06:12:14,2193,20,,,,5007.59,0
24965040,06:12:47,06:12:47,2194,21,,,,5187.42,0
24965040,06:13:54,06:13:54,3497,22,,,,5553.25,0
24965040,06:14:21,06:14:21,3498,23,,,,5724.91,0
24965040,06:14:45,06:14:45,6985,24,,,,5880.14,0
24965040,06:15:07,06:15:07,3499,25,,,,6042.43,0
24965040,06:16:03,06:16:03,2356,26,,,,6398.02,0
24965040,06:16:40,06:16:40,2357,27,,,,6628.16,0
24965040,06:17:12,06:17:12,2358,28,,,,6856.01,0
24965040,06:18:00,06:18:00,31,29,,,,7185.54,
24965040,06:18:41,06:18:41,32,30,,,,7454.44,0
24965040,06:19:24,06:19:24,33,31,,,,7746.84,0
24965040,06:20:01,06:20:01,34,32,,,,8005.52,0
24965040,06:20:49,06:20:49,35,33,,,,8326.1,0
24965040,06:21:30,06:21:30,9636,34,,,,8607.83,0
24965040,06:22:20,06:22:20,37,35,,,,8951.08,0
24965040,06:23:02,06:23:02,38,36,,,,9243.42,0
24965040,06:23:41,06:23:41,39,37,,,,9518,0
24965040,06:24:04,06:24:04,40,38,,,,9663.35,0
24965040,06:24:36,06:24:36,41,39,,,,9919.95,0
24965040,06:25:00,06:25:00,42,40,,,,10075.56,
24965040,06:25:21,06:25:21,43,41,,,,10264.73,0
24965040,06:25:53,06:25:53,3506,42,,,,10678.45,0
24965040,06:26:21,06:26:21,3508,43,,,,11035.08,0
24965040,06:28:30,06:28:30,3509,44,,,,12563.47,0
24965040,06:29:13,06:29:13,3510,45,,,,13082.18,0
24965040,06:29:41,06:29:41,8414,46,,,,13463.32,0
24965040,06:30:00,06:30:00,3512,47,,,,13700.44,
24965040,06:30:23,06:30:23,3513,48,,,,13964.84,0
24965040,06:31:02,06:31:02,3514,49,,,,14325.31,0
24965040,06:31:48,06:31:48,8595,50,,,,14704.96,0
24965040,06:32:19,06:32:19,3516,51,,,,14932.04,0
24965040,06:32:41,06:32:41,3517,52,,,,15054.74,0
24965040,06:33:21,06:33:21,3518,53,,,,15362.08,0
24965040,06:33:46,06:33:46,3519,54,,,,15535.77,0
24965040,06:35:10,06:35:10,3520,55,,,,16084.37,0
24965040,06:35:45,06:35:45,3521,56,,,,16325.55,0
24965040,06:37:07,06:37:07,3522,57,,,,16563.97,0
24965040,06:38:34,06:38:34,3523,58,,,,17020.7,0
24965040,06:38:58,06:38:58,9512,59,,,,17223.56,0
24965040,06:40:00,06:40:00,9515,60,,1,,17714.23,
24965050,05:59:00,05:59:00,9945,1,,,1,0,
24965050,06:00:55,06:00:55,2608,2,,,,800.54,0
24965050,06:01:38,06:01:38,686,3,,,,1016.7,0
24965050,06:02:10,06:02:10,2609,4,,,,1181.98,0
24965050,06:02:57,06:02:57,3492,5,,,,1465.29,0
24965050,06:03:38,06:03:38,3493,6,,,,1732.1,0
24965050,06:04:10,06:04:10,3494,7,,,,1892.98,0
24965050,06:05:00,06:05:00,3495,8,,,,2165.01,
24965050,06:05:52,06:05:52,648,9,,,,2521.92,0
24965050,06:06:47,06:06:47,2178,10,,,,2899.68,0
24965050,06:07:09,06:07:09,10055,11,,,,3012.66,0
24965050,06:07:36,06:07:36,2180,12,,,,3209.88,0
24965050,06:08:12,06:08:12,2181,13,,,,3442.41,0
24965050,06:08:43,06:08:43,2182,14,,,,3635.36,0
24965050,06:09:30,06:09:30,2183,15,,,,3893.17,0
24965050,06:10:18,06:10:18,2184,16,,,,4197.67,0
24965050,06:10:41,06:10:41,2185,17,,,,4365.02,0
24965050,06:11:03,06:11:03,2186,18,,,,4504.2,0
24965050,06:11:36,06:11:36,3496,19,,,,4727.71,0
24965050,06:12:14,06:12:14,2193,20,,,,5007.59,0
24965050,06:12:47,06:12:47,2194,21,,,,5187.42,0
24965050,06:13:54,06:13:54,3497,22,,,,5553.25,0
24965050,06:14:21,06:14:21,3498,23,,,,5724.91,0
24965050,06:14:45,06:14:45,6985,24,,,,5880.14,0
24965050,06:15:07,06:15:07,3499,25,,,,6042.43,0
24965050,06:16:03,06:16:03,2356,26,,,,6398.02,0
24965050,06:16:40,06:16:40,2357,27,,,,6628.16,0
24965050,06:17:12,06:17:12,2358,28,,,,6856.01,0
24965050,06:18:00,06:18:00,31,29,,,,7185.54,
24965050,06:18:41,06:18:41,32,30,,,,7454.44,0
24965050,06:19:24,06:19:24,33,31,,,,7746.84,0
24965050,06:20:01,06:20:01,34,32,,,,8005.52,0
24965050,06:20:49,06:20:49,35,33,,,,8326.1,0
24965050,06:21:30,06:21:30,9636,34,,,,8607.83,0
24965050,06:22:20,06:22:20,37,35,,,,8951.08,0
24965050,06:23:02,06:23:02,38,36,,,,9243.42,0
24965050,06:23:41,06:23:41,39,37,,,,9518,0
24965050,06:24:04,06:24:04,40,38,,,,9663.35,0
24965050,06:24:36,06:24:36,41,39,,,,9919.95,0
24965050,06:25:00,06:25:00,42,40,,,,10075.56,
24965050,06:25:21,06:25:21,43,41,,,,10264.73,0
24965050,06:25:53,06:25:53,3506,42,,,,10678.45,0
24965050,06:26:21,06:26:21,3508,43,,,,11035.08,0
24965050,06:28:30,06:28:30,3509,44,,,,12563.47,0
24965050,06:29:13,06:29:13,3510,45,,,,13082.18,0
24965050,06:29:41,06:29:41,8414,46,,,,13463.32,0
24965050,06:30:00,06:30:00,3512,47,,,,13700.44,
24965050,06:30:23,06:30:23,3513,48,,,,13964.84,0
24965050,06:31:02,06:31:02,3514,49,,,,14325.31,0
24965050,06:31:48,06:31:48,8595,50,,,,14704.96,0
24965050,06:32:19,06:32:19,3516,51,,,,14932.04,0
24965050,06:32:41,06:32:41,3517,52,,,,15054.74,0
24965050,06:33:21,06:33:21,3518,53,,,,15362.08,0
24965050,06:33:46,06:33:46,3519,54,,,,15535.77,0
24965050,06:35:10,06:35:10,3520,55,,,,16084.37,0
24965050,06:35:45,06:35:45,3521,56,,,,16325.55,0
24965050,06:37:07,06:37:07,3522,57,,,,16563.97,0
24965050,06:38:34,06:38:34,3523,58,,,,17020.7,0
24965050,06:38:58,06:38:58,9512,59,,,,17223.56,0
24965050,06:40:00,06:40:00,9515,60,,1,,17714.23,
24965060,05:59:00,05:59:00,9945,1,,,1,0,
24965060,06:00:55,06:00:55,2608,2,,,,800.54,0
24965060,06:01:38,06:01:38,686,3,,,,1016.7,0
24965060,06:02:10,06:02:10,2609,4,,,,1181.98,0
24965060,06:02:57,06:02:57,3492,5,,,,1465.29,0
24965060,06:03:38,06:03:38,3493,6,,,,1732.1,0
24965060,06:04:10,06:04:10,3494,7,,,,1892.98,0
24965060,06:05:00,06:05:00,3495,8,,,,2165.01,
24965060,06:05:52,06:05:52,648,9,,,,2521.92,0
24965060,06:06:47,06:06:47,2178,10,,,,2899.68,0
24965060,06:07:09,06:07:09,10055,11,,,,3012.66,0
24965060,06:07:36,06:07:36,2180,12,,,,3209.88,0
24965060,06:08:12,06:08:12,2181,13,,,,3442.41,0
24965060,06:08:43,06:08:43,2182,14,,,,3635.36,0
24965060,06:09:30,06:09:30,2183,15,,,,3893.17,0
24965060,06:10:18,06:10:18,2184,16,,,,4197.67,0
24965060,06:10:41,06:10:41,2185,17,,,,4365.02,0
24965060,06:11:03,06:11:03,2186,18,,,,4504.2,0
24965060,06:11:36,06:11:36,3496,19,,,,4727.71,0
24965060,06:12:14,06:12:14,2193,20,,,,5007.59,0
24965060,06:12:47,06:12:47,2194,21,,,,5187.42,0
24965060,06:13:54,06:13:54,3497,22,,,,5553.25,0
24965060,06:14:21,06:14:21,3498,23,,,,5724.91,0
24965060,06:14:45,06:14:45,6985,24,,,,5880.14,0
24965060,06:15:07,06:15:07,3499,25,,,,6042.43,0
24965060,06:16:03,06:16:03,2356,26,,,,6398.02,0
24965060,06:16:40,06:16:40,2357,27,,,,6628.16,0
24965060,06:17:12,06:17:12,2358,28,,,,6856.01,0
24965060,06:18:00,06:18:00,31,29,,,,7185.54,
24965060,06:18:41,06:18:41,32,30,,,,7454.44,0
24965060,06:19:24,06:19:24,33,31,,,,7746.84,0
24965060,06:20:01,06:20:01,34,32,,,,8005.52,0
24965060,06:20:49,06:20:49,35,33,,,,8326.1,0
24965060,06:21:30,06:21:30,9636,34,,,,8607.83,0
24965060,06:22:20,06:22:20,37,35,,,,8951.08,0
24965060,06:23:02,06:23:02,38,36,,,,9243.42,0
24965060,06:23:41,06:23:41,39,37,,,,9518,0
24965060,06:24:04,06:24:04,40,38,,,,9663.35,0
24965060,06:24:36,06:24:36,41,39,,,,9919.95,0
24965060,06:25:00,06:25:00,42,40,,,,10075.56,
24965060,06:25:21,06:25:21,43,41,,,,10264.73,0
24965060,06:25:53,06:25:53,3506,42,,,,10678.45,0
24965060,06:26:21,06:26:21,3508,43,,,,11035.08,0
24965060,06:28:30,06:28:30,3509,44,,,,12563.47,0
24965060,06:29:13,06:29:13,3510,45,,,,13082.18,0
24965060,06:29:41,06:29:41,8414,46,,,,13463.32,0
24965060,06:30:00,06:30:00,3512,47,,,,13700.44,
24965060,06:30:23,06:30:23,3513,48,,,,13964.84,0
24965060,06:31:02,06:31:02,3514,49,,,,14325.31,0
24965060,06:31:48,06:31:48,8595,50,,,,14704.96,0
24965060,06:32:19,06:32:19,3516,51,,,,14932.04,0
24965060,06:32:41,06:32:41,3517,52,,,,15054.74,0
24965060,06:33:21,06:33:21,3518,53,,,,15362.08,0
24965060,06:33:46,06:33:46,3519,54,,,,15535.77,0
24965060,06:35:10,06:35:10,3520,55,,,,16084.37,0
24965060,06:35:45,06:35:45,3521,56,,,,16325.55,0
24965060,06:37:07,06:37:07,3522,57,,,,16563.97,0
24965060,06:38:34,06:38:34,3523,58,,,,17020.7,0
24965060,06:38:58,06:38:58,9512,59,,,,17223.56,0
24965060,06:40:00,06:40:00,9515,60,,1,,17714.23,
26281020,17:01:00,17:01:00,9945,1,,,1,0,
26281020,17:04:12,17:04:12,2608,2,,,,800.54,0
26281020,17:05:24,17:05:24,686,3,,,,1016.7,0
26281020,17:06:16,17:06:16,2609,4,,,,1181.98,0
26281020,17:07:36,17:07:36,3492,5,,,,1465.29,0
26281020,17:08:44,17:08:44,3493,6,,,,1732.1,0
26281020,17:09:36,17:09:36,3494,7,,,,1892.98,0
26281020,17:11:00,17:11:00,3495,8,,,,2165.01,
26281020,17:12:17,17:12:17,648,9,,,,2521.92,0
26281020,17:13:36,17:13:36,2178,10,,,,2899.68,0
26281020,17:14:08,17:14:08,10055,11,,,,3012.66,0
26281020,17:14:48,17:14:48,2180,12,,,,3209.88,0
26281020,17:15:41,17:15:41,2181,13,,,,3442.41,0
26281020,17:16:26,17:16:26,2182,14,,,,3635.36,0
26281020,17:17:35,17:17:35,2183,15,,,,3893.17,0
26281020,17:18:45,17:18:45,2184,16,,,,4197.67,0
26281020,17:19:19,17:19:19,2185,17,,,,4365.02,0
26281020,17:19:51,17:19:51,2186,18,,,,4504.2,0
26281020,17:20:39,17:20:39,3496,19,,,,4727.71,0
26281020,17:21:35,17:21:35,2193,20,,,,5007.59,0
26281020,17:22:22,17:22:22,2194,21,,,,5187.42,0
26281020,17:24:01,17:24:01,3497,22,,,,5553.25,0
26281020,17:24:41,17:24:41,3498,23,,,,5724.91,0
26281020,17:25:15,17:25:15,6985,24,,,,5880.14,0
26281020,17:25:47,17:25:47,3499,25,,,,6042.43,0
26281020,17:27:09,17:27:09,2356,26,,,,6398.02,0
26281020,17:28:03,17:28:03,2357,27,,,,6628.16,0
26281020,17:28:50,17:28:50,2358,28,,,,6856.01,0
26281020,17:30:00,17:30:00,31,29,,,,7185.54,
26281020,17:30:52,17:30:52,32,30,,,,7454.44,0
26281020,17:31:48,17:31:48,33,31,,,,7746.84,0
26281020,17:32:36,17:32:36,34,32,,,,8005.52,0
26281020,17:33:38,17:33:38,35,33,,,,8326.1,0
26281020,17:34:31,17:34:31,9636,34,,,,8607.83,0
26281020,17:35:35,17:35:35,37,35,,,,8951.08,0
26281020,17:36:28,17:36:28,38,36,,,,9243.42,0
26281020,17:37:18,17:37:18,39,37,,,,9518,0
26281020,17:37:48,17:37:48,40,38,,,,9663.35,0
26281020,17:38:30,17:38:30,41,39,,,,9919.95,0
26281020,17:39:00,17:39:00,42,40,,,,10075.56,
26281020,17:39:25,17:39:25,43,41,,,,10264.73,0
26281020,17:40:04,17:40:04,3506,42,,,,10678.45,0
26281020,17:40:38,17:40:38,3508,43,,,,11035.08,0
26281020,17:43:12,17:43:12,3509,44,,,,12563.47,0
26281020,17:44:03,17:44:03,3510,45,,,,13082.18,0
26281020,17:44:37,17:44:37,8414,46,,,,13463.32,0
26281020,17:45:00,17:45:00,3512,47,,,,13700.44,
26281020,17:45:34,17:45:34,3513,48,,,,13964.84,0
26281020,17:46:33,17:46:33,3514,49,,,,14325.31,0
26281020,17:47:43,17:47:43,8595,50,,,,14704.96,0
26281020,17:48:29,17:48:29,3516,51,,,,14932.04,0
26281020,17:49:01,17:49:01,3517,52,,,,15054.74,0
26281020,17:50:02,17:50:02,3518,53,,,,15362.08,0
26281020,17:50:39,17:50:39,3519,54,,,,15535.77,0
26281020,17:52:46,17:52:46,3520,55,,,,16084.37,0
26281020,17:53:38,17:53:38,3521,56,,,,16325.55,0
26281020,17:55:40,17:55:40,3522,57,,,,16563.97,0
26281020,17:57:51,17:57:51,3523,58,,,,17020.7,0
26281020,17:58:28,17:58:28,9512,59,,,,17223.56,0
26281020,18:00:00,18:00:00,9515,60,,1,,17714.23,
26281030,17:01:00,17:01:00,9945,1,,,1,0,
26281030,17:04:12,17:04:12,2608,2,,,,800.54,0
26281030,17:05:24,17:05:24,686,3,,,,1016.7,0
26281030,17:06:16,17:06:16,2609,4,,,,1181.98,0
26281030,17:07:36,17:07:36,3492,5,,,,1465.29,0
26281030,17:08:44,17:08:44,3493,6,,,,1732.1,0
26281030,17:09:36,17:09:36,3494,7,,,,1892.98,0
26281030,17:11:00,17:11:00,3495,8,,,,2165.01,
26281030,17:12:17,17:12:17,648,9,,,,2521.92,0
26281030,17:13:36,17:13:36,2178,10,,,,2899.68,0
26281030,17:14:08,17:14:08,10055,11,,,,3012.66,0
26281030,17:14:48,17:14:48,2180,12,,,,3209.88,0
26281030,17:15:41,17:15:41,2181,13,,,,3442.41,0
26281030,17:16:26,17:16:26,2182,14,,,,3635.36,0
26281030,17:17:35,17:17:35,2183,15,,,,3893.17,0
26281030,17:18:45,17:18:45,2184,16,,,,4197.67,0
26281030,17:19:19,17:19:19,2185,17,,,,4365.02,0
26281030,17:19:51,17:19:51,2186,18,,,,4504.2,0
26281030,17:20:39,17:20:39,3496,19,,,,4727.71,0
26281030,17:21:35,17:21:35,2193,20,,,,5007.59,0
26281030,17:22:22,17:22:22,2194,21,,,,5187.42,0
26281030,17:24:01,17:24:01,3497,22,,,,5553.25,0
26281030,17:24:41,17:24:41,3498,23,,,,5724.91,0
26281030,17:25:15,17:25:15,6985,24,,,,5880.14,0
26281030,17:25:47,17:25:47,3499,25,,,,6042.43,0
26281030,17:27:09,17:27:09,2356,26,,,,6398.02,0
26281030,17:28:03,17:28:03,2357,27,,,,6628.16,0
26281030,17:28:50,17:28:50,2358,28,,,,6856.01,0
26281030,17:30:00,17:30:00,31,29,,,,7185.54,
26281030,17:30:52,17:30:52,32,30,,,,7454.44,0
26281030,17:31:48,17:31:48,33,31,,,,7746.84,0
26281030,17:32:36,17:32:36,34,32,,,,8005.52,0
26281030,17:33:38,17:33:38,35,33,,,,8326.1,0
26281030,17:34:31,17:34:31,9636,34,,,,8607.83,0
26281030,17:35:35,17:35:35,37,35,,,,8951.08,0
26281030,17:36:28,17:36:28,38,36,,,,9243.42,0
26281030,17:37:18,17:37:18,39,37,,,,9518,0
26281030,17:37:48,17:37:48,40,38,,,,9663.35,0
26281030,17:38:30,17:38:30,41,39,,,,9919.95,0
26281030,17:39:00,17:39:00,42,40,,,,10075.56,
26281030,17:39:25,17:39:25,43,41,,,,10264.73,0
26281030,17:40:04,17:40:04,3506,42,,,,10678.45,0
26281030,17:40:38,17:40:38,3508,43,,,,11035.08,0
26281030,17:43:12,17:43:12,3509,44,,,,12563.47,0
26281030,17:44:03,17:44:03,3510,45,,,,13082.18,0
26281030,17:44:37,17:44:37,8414,46,,,,13463.32,0
26281030,17:45:00,17:45:00,3512,47,,,,13700.44,
26281030,17:45:34,17:45:34,3513,48,,,,13964.84,0
26281030,17:46:33,17:46:33,3514,49,,,,14325.31,0
26281030,17:47:43,17:47:43,8595,50,,,,14704.96,0
26281030,17:48:29,17:48:29,3516,51,,,,14932.04,0
26281030,17:49:01,17:49:01,3517,52,,,,15054.74,0
26281030,17:50:02,17:50:02,3518,53,,,,15362.08,0
26281030,17:50:39,17:50:39,3519,54,,,,15535.77,0
26281030,17:52:46,17:52:46,3520,55,,,,16084.37,0
26281030,17:53:38,17:53:38,3521,56,,,,16325.55,0
26281030,17:55:40,17:55:40,3522,57,,,,16563.97,0
26281030,17:57:51,17:57:51,3523,58,,,,17020.7,0
26281030,17:58:28,17:58:28,9512,59,,,,17223.56,0
26281030,18:00:00,18:00:00,9515,60,,1,,17714.23,
26281040,17:01:00,17:01:00,9945,1,,,1,0,
26281040,17:04:12,17:04:12,2608,2,,,,800.54,0
26281040,17:05:24,17:05:24,686,3,,,,1016.7,0
26281040,17:06:16,17:06:16,2609,4,,,,1181.98,0
26281040,17:07:36,17:07:36,3492,5,,,,1465.29,0
26281040,17:08:44,17:08:44,3493,6,,,,1732.1,0
26281040,17:09:36,17:09:36,3494,7,,,,1892.98,0
26281040,17:11:00,17:11:00,3495,8,,,,2165.01,
26281040,17:12:17,17:12:17,648,9,,,,2521.92,0
26281040,17:13:36,17:13:36,2178,10,,,,2899.68,0
26281040,17:14:08,17:14:08,10055,11,,,,3012.66,0
26281040,17:14:48,17:14:48,2180,12,,,,3209.88,0
26281040,17:15:41,17:15:41,2181,13,,,,3442.41,0
26281040,17:16:26,17:16:26,2182,14,,,,3635.36,0
26281040,17:17:35,17:17:35,2183,15,,,,3893.17,0
26281040,17:18:45,17:18:45,2184,16,,,,4197.67,0
26281040,17:19:19,17:19:19,2185,17,,,,4365.02,0
26281040,17:19:51,17:19:51,2186,18,,,,4504.2,0
26281040,17:20:39,17:20:39,3496,19,,,,4727.71,0
26281040,17:21:35,17:21:35,2193,20,,,,5007.59,0
26281040,17:22:22,17:22:22,2194,21,,,,5187.42,0
26281040,17:24:01,17:24:01,3497,22,,,,5553.25,0
26281040,17:24:41,17:24:41,3498,23,,,,5724.91,0
26281040,17:25:15,17:25:15,6985,24,,,,5880.14,0
26281040,17:25:47,17:25:47,3499,25,,,,6042.43,0
26281040,17:27:09,17:27:09,2356,26,,,,6398.02,0
26281040,17:28:03,17:28:03,2357,27,,,,6628.16,0
26281040,17:28:50,17:28:50,2358,28,,,,6856.01,0
26281040,17:30:00,17:30:00,31,29,,,,7185.54,
26281040,17:30:52,17:30:52,32,30,,,,7454.44,0
26281040,17:31:48,17:31:48,33,31,,,,7746.84,0
26281040,17:32:36,17:32:36,34,32,,,,8005.52,0
26281040,17:33:38,17:33:38,35,33,,,,8326.1,0
26281040,17:34:31,17:34:31,9636,34,,,,8607.83,0
26281040,17:35:35,17:35:35,37,35,,,,8951.08,0
26281040,17:36:28,17:36:28,38,36,,,,9243.42,0
26281040,17:37:18,17:37:18,39,37,,,,9518,0
26281040,17:37:48,17:37:48,40,38,,,,9663.35,0
26281040,17:38:30,17:38:30,41,39,,,,9919.95,0
26281040,17:39:00,17:39:00,42,40,,,,10075.56,
26281040,17:39:25,17:39:25,43,41,,,,10264.73,0
26281040,17:40:04,17:40:04,3506,42,,,,10678.45,0
26281040,17:40:38,17:40:38,3508,43,,,,11035.08,0
26281040,17:43:12,17:43:12,3509,44,,,,12563.47,0
26281040,17:44:03,17:44:03,3510,45,,,,13082.18,0
26281040,17:44:37,17:44:37,8414,46,,,,13463.32,0
26281040,17:45:00,17:45:00,3512,47,,,,13700.44,
26281040,17:45:34,17:45:34,3513,48,,,,13964.84,0
26281040,17:46:33,17:46:33,3514,49,,,,14325.31,0
26281040,17:47:43,17:47:43,8595,50,,,,14704.96,0
26281040,17:48:29,17:48:29,3516,51,,,,14932.04,0
26281040,17:49:01,17:49:01,3517,52,,,,15054.74,0
26281040,17:50:02,17:50:02,3518,53,,,,15362.08,0
26281040,17:50:39,17:50:39,3519,54,,,,15535.77,0
26281040,17:52:46,17:52:46,3520,55,,,,16084.37,0
26281040,17:53:38,17:53:38,3521,56,,,,16325.55,0
26281040,17:55:40,17:55:40,3522,57,,,,16563.97,0
26281040,17:57:51,17:57:51,3523,58,,,,17020.7,0
26281040,17:58:28,17:58:28,9512,59,,,,17223.56,0
26281040,18:00:00,18:00:00,9515,60,,1,,17714.23,
26281050,17:01:00,17:01:00,9945,1,,,1,0,
26281050,17:04:12,17:04:12,2608,2,,,,800.54,0
26281050,17:05:24,17:05:24,686,3,,,,1016.7,0
26281050,17:06:16,17:06:16,2609,4,,,,1181.98,0
26281050,17:07:36,17:07:36,3492,5,,,,1465.29,0
26281050,17:08:44,17:08:44,3493,6,,,,1732.1,0
26281050,17:09:36,17:09:36,3494,7,,,,1892.98,0
26281050,17:11:00,17:11:00,3495,8,,,,2165.01,
26281050,17:12:17,17:12:17,648,9,,,,2521.92,0
26281050,17:13:36,17:13:36,2178,10,,,,2899.68,0
26281050,17:14:08,17:14:08,10055,11,,,,3012.66,0
26281050,17:14:48,17:14:48,2180,12,,,,3209.88,0
26281050,17:15:41,17:15:41,2181,13,,,,3442.41,0
26281050,17:16:26,17:16:26,2182,14,,,,3635.36,0
26281050,17:17:35,17:17:35,2183,15,,,,3893.17,0
26281050,17:18:45,17:18:45,2184,16,,,,4197.67,0
26281050,17:19:19,17:19:19,2185,17,,,,4365.02,0
26281050,17:19:51,17:19:51,2186,18,,,,4504.2,0
26281050,17:20:39,17:20:39,3496,19,,,,4727.71,0
26281050,17:21:35,17:21:35,2193,20,,,,5007.59,0
26281050,17:22:22,17:22:22,2194,21,,,,5187.42,0
26281050,17:24:01,17:24:01,3497,22,,,,5553.25,0
26281050,17:24:41,17:24:41,3498,23,,,,5724.91,0
26281050,17:25:15,17:25:15,6985,24,,,,5880.14,0
26281050,17:25:47,17:25:47,3499,25,,,,6042.43,0
26281050,17:27:09,17:27:09,2356,26,,,,6398.02,0
26281050,17:28:03,17:28:03,2357,27,,,,6628.16,0
26281050,17:28:50,17:28:50,2358,28,,,,6856.01,0
26281050,17:30:00,17:30:00,31,29,,,,7185.54,
26281050,17:30:52,17:30:52,32,30,,,,7454.44,0
26281050,17:31:48,17:31:48,33,31,,,,7746.84,0
26281050,17:32:36,17:32:36,34,32,,,,8005.52,0
26281050,17:33:38,17:33:38,35,33,,,,8326.1,0
26281050,17:34:31,17:34:31,9636,34,,,,8607.83,0
26281050,17:35:35,17:35:35,37,35,,,,8951.08,0
26281050,17:36:28,17:36:28,38,36,,,,9243.42,0
26281050,17:37:18,17:37:18,39,37,,,,9518,0
26281050,17:37:48,17:37:48,40,38,,,,9663.35,0
26281050,17:38:30,17:38:30,41,39,,,,9919.95,0
26281050,17:39:00,17:39:00,42,40,,,,10075.56,
26281050,17:39:25,17:39:25,43,41,,,,10264.73,0
26281050,17:40:04,17:40:04,3506,42,,,,10678.45,0
26281050,17:40:38,17:40:38,3508,43,,,,11035.08,0
26281050,17:43:12,17:43:12,3509,44,,,,12563.47,0
26281050,17:44:03,17:44:03,3510,45,,,,13082.18,0
26281050,17:44:37,17:44:37,8414,46,,,,13463.32,0
26281050,17:45:00,17:45:00,3512,47,,,,13700.44,
26281050,17:45:34,17:45:34,3513,48,,,,13964.84,0
26281050,17:46:33,17:46:33,3514,49,,,,14325.31,0
26281050,17:47:43,17:47:43,8595,50,,,,14704.96,0
26281050,17:48:29,17:48:29,3516,51,,,,14932.04,0
26281050,17:49:01,17:49:01,3517,52,,,,15054.74,0
26281050,17:50:02,17:50:02,3518,53,,,,15362.08,0
26281050,17:50:39,17:50:39,3519,54,,,,15535.77,0
26281050,17:52:46,17:52:46,3520,55,,,,16084.37,0
26281050,17:53:38,17:53:38,3521,56,,,,16325.55,0
26281050,17:55:40,17:55:40,3522,57,,,,16563.97,0
26281050,17:57:51,17:57:51,3523,58,,,,17020.7,0
26281050,17:58:28,17:58:28,9512,59,,,,17223.56,0
26281050,18:00:00,18:00:00,9515,60,,1,,17714.23,
26281060,17:01:00,17:01:00,9945,1,,,1,0,
26281060,17:04:12,17:04:12,2608,2,,,,800.54,0
26281060,17:05:24,17:05:24,686,3,,,,1016.7,0
26281060,17:06:16,17:06:16,2609,4,,,,1181.98,0
26281060,17:07:36,17:07:36,3492,5,,,,1465.29,0
26281060,17:08:44,17:08:44,3493,6,,,,1732.1,0
26281060,17:09:36,17:09:36,3494,7,,,,1892.98,0
26281060,17:11:00,17:11:00,3495,8,,,,2165.01,
26281060,17:12:17,17:12:17,648,9,,,,2521.92,0
26281060,17:13:36,17:13:36,2178,10,,,,2899.68,0
26281060,17:14:08,17:14:08,10055,11,,,,3012.66,0
26281060,17:14:48,17:14:48,2180,12,,,,3209.88,0
26281060,17:15:41,17:15:41,2181,13,,,,3442.41,0
26281060,17:16:26,17:16:26,2182,14,,,,3635.36,0
26281060,17:17:35,17:17:35,2183,15,,,,3893.17,0
26281060,17:18:45,17:18:45,2184,16,,,,4197.67,0
26281060,17:19:19,17:19:19,2185,17,,,,4365.02,0
26281060,17:19:51,17:19:51,2186,18,,,,4504.2,0
26281060,17:20:39,17:20:39,3496,19,,,,4727.71,0
26281060,17:21:35,17:21:35,2193,20,,,,5007.59,0
26281060,17:22:22,17:22:22,2194,21,,,,5187.42,0
26281060,17:24:01,17:24:01,3497,22,,,,5553.25,0
26281060,17:24:41,17:24:41,3498,23,,,,5724.91,0
26281060,17:25:15,17:25:15,6985,24,,,,5880.14,0
26281060,17:25:47,17:25:47,3499,25,,,,6042.43,0
26281060,17:27:09,17:27:09,2356,26,,,,6398.02,0
26281060,17:28:03,17:28:03,2357,27,,,,6628.16,0
26281060,17:28:50,17:28:50,2358,28,,,,6856.01,0
26281060,17:30:00,17:30:00,31,29,,,,7185.54,
26281060,17:30:52,17:30:52,32,30,,,,7454.44,0
26281060,17:31:48,17:31:48,33,31,,,,7746.84,0
26281060,17:32:36,17:32:36,34,32,,,,8005.52,0
26281060,17:33:38,17:33:38,35,33,,,,8326.1,0
26281060,17:34:31,17:34:31,9636,34,,,,8607.83,0
26281060,17:35:35,17:35:35,37,35,,,,8951.08,0
26281060,17:36:28,17:36:28,38,36,,,,9243.42,0
26281060,17:37:18,17:37:18,39,37,,,,9518,0
26281060,17:37:48,17:37:48,40,38,,,,9663.35,0
26281060,17:38:30,17:38:30,41,39,,,,9919.95,0
26281060,17:39:00,17:39:00,42,40,,,,10075.56,
26281060,17:39:25,17:39:25,43,41,,,,10264.73,0
26281060,17:40:04,17:40:04,3506,42,,,,10678.45,0
26281060,17:40:38,17:40:38,3508,43,,,,11035.08,0
26281060,17:43:12,17:43:12,3509,44,,,,12563.47,0
26281060,17:44:03,17:44:03,3510,45,,,,13082.18,0
26281060,17:44:37,17:44:37,8414,46,,,,13463.32,0
26281060,17:45:00,17:45:00,3512,47,,,,13700.44,
26281060,17:45:34,17:45:34,3513,48,,,,13964.84,0
26281060,17:46:33,17:46:33,3514,49,,,,14325.31,0
26281060,17:47:43,17:47:43,8595,50,,,,14704.96,0
26281060,17:48:29,17:48:29,3516,51,,,,14932.04,0
26281060,17:49:01,17:49:01,3517,52,,,,15054.74,0
26281060,17:50:02,17:50:02,3518,53,,,,15362.08,0
26281060,17:50:39,17:50:39,3519,54,,,,15535.77,0
26281060,17:52:46,17:52:46,3520,55,,,,16084.37,0
26281060,17:53:38,17:53:38,3521,56,,,,16325.55,0
26281060,17:55:40,17:55:40,3522,57,,,,16563.97,0
26281060,17:57:51,17:57:51,3523,58,,,,17020.7,0
26281060,17:58:28,17:58:28,9512,59,,,,17223.56,0
26281060,18:00:00,18:00:00,9515,60,,1,,17714.23,
26774020,06:29:00,06:29:00,9945,1,,,1,0,
26774020,06:30:55,06:30:55,2608,2,,,,800.54,0
26774020,06:31:38,06:31:38,686,3,,,,1016.7,0
26774020,06:32:10,06:32:10,2609,4,,,,1181.98,0
26774020,06:32:57,06:32:57,3492,5,,,,1465.29,0
26774020,06:33:38,06:33:38,3493,6,,,,1732.1,0
26774020,06:34:10,06:34:10,3494,7,,,,1892.98,0
26774020,06:35:00,06:35:00,3495,8,,,,2165.01,
26774020,06:36:04,06:36:04,648,9,,,,2521.92,0
26774020,06:37:12,06:37:12,2178,10,,,,2899.68,0
26774020,06:37:38,06:37:38,10055,11,,,,3012.66,0
26774020,06:38:12,06:38:12,2180,12,,,,3209.88,0
26774020,06:38:57,06:38:57,2181,13,,,,3442.41,0
26774020,06:39:35,06:39:35,2182,14,,,,3635.36,0
26774020,06:40:33,06:40:33,2183,15,,,,3893.17,0
26774020,06:41:31,06:41:31,2184,16,,,,4197.67,0
26774020,06:42:00,06:42:00,2185,17,,,,4365.02,0
26774020,06:42:27,06:42:27,2186,18,,,,4504.2,0
26774020,06:43:07,06:43:07,3496,19,,,,4727.71,0
26774020,06:43:54,06:43:54,2193,20,,,,5007.59,0
26774020,06:44:35,06:44:35,2194,21,,,,5187.42,0
26774020,06:45:57,06:45:57,3497,22,,,,5553.25,0
26774020,06:46:31,06:46:31,3498,23,,,,5724.91,0
26774020,06:47:00,06:47:00,6985,24,,,,5880.14,0
26774020,06:47:27,06:47:27,3499,25,,,,6042.43,0
26774020,06:48:36,06:48:36,2356,26,,,,6398.02,0
26774020,06:49:21,06:49:21,2357,27,,,,6628.16,0
26774020,06:50:01,06:50:01,2358,28,,,,6856.01,0
26774020,06:51:00,06:51:00,31,29,,,,7185.54,
26774020,06:51:41,06:51:41,32,30,,,,7454.44,0
26774020,06:52:24,06:52:24,33,31,,,,7746.84,0
26774020,06:53:01,06:53:01,34,32,,,,8005.52,0
26774020,06:53:49,06:53:49,35,33,,,,8326.1,0
26774020,06:54:30,06:54:30,9636,34,,,,8607.83,0
26774020,06:55:20,06:55:20,37,35,,,,8951.08,0
26774020,06:56:02,06:56:02,38,36,,,,9243.42,0
26774020,06:56:41,06:56:41,39,37,,,,9518,0
26774020,06:57:04,06:57:04,40,38,,,,9663.35,0
26774020,06:57:36,06:57:36,41,39,,,,9919.95,0
26774020,06:58:00,06:58:00,42,40,,,,10075.56,
26774020,06:58:25,06:58:25,43,41,,,,10264.73,0
26774020,06:59:04,06:59:04,3506,42,,,,10678.45,0
26774020,06:59:38,06:59:38,3508,43,,,,11035.08,0
26774020,07:02:12,07:02:12,3509,44,,,,12563.47,0
26774020,07:03:03,07:03:03,3510,45,,,,13082.18,0
26774020,07:03:37,07:03:37,8414,46,,,,13463.32,0
26774020,07:04:00,07:04:00,3512,47,,,,13700.44,
26774020,07:04:27,07:04:27,3513,48,,,,13964.84,0
26774020,07:05:14,07:05:14,3514,49,,,,14325.31,0
26774020,07:06:10,07:06:10,8595,50,,,,14704.96,0
26774020,07:06:47,07:06:47,3516,51,,,,14932.04,0
26774020,07:07:13,07:07:13,3517,52,,,,15054.74,0
26774020,07:08:02,07:08:02,3518,53,,,,15362.08,0
26774020,07:08:31,07:08:31,3519,54,,,,15535.77,0
26774020,07:10:13,07:10:13,3520,55,,,,16084.37,0
26774020,07:10:54,07:10:54,3521,56,,,,16325.55,0
26774020,07:12:32,07:12:32,3522,57,,,,16563.97,0
26774020,07:14:17,07:14:17,3523,58,,,,17020.7,0
26774020,07:14:46,07:14:46,9512,59,,,,17223.56,0
26774020,07:16:00,07:16:00,9515,60,,1,,17714.23,
26774030,06:29:00,06:29:00,9945,1,,,1,0,
26774030,06:30:55,06:30:55,2608,2,,,,800.54,0
26774030,06:31:38,06:31:38,686,3,,,,1016.7,0
26774030,06:32:10,06:32:10,2609,4,,,,1181.98,0
26774030,06:32:57,06:32:57,3492,5,,,,1465.29,0
26774030,06:33:38,06:33:38,3493,6,,,,1732.1,0
26774030,06:34:10,06:34:10,3494,7,,,,1892.98,0
26774030,06:35:00,06:35:00,3495,8,,,,2165.01,
26774030,06:36:04,06:36:04,648,9,,,,2521.92,0
26774030,06:37:12,06:37:12,2178,10,,,,2899.68,0
26774030,06:37:38,06:37:38,10055,11,,,,3012.66,0
26774030,06:38:12,06:38:12,2180,12,,,,3209.88,0
26774030,06:38:57,06:38:57,2181,13,,,,3442.41,0
26774030,06:39:35,06:39:35,2182,14,,,,3635.36,0
26774030,06:40:33,06:40:33,2183,15,,,,3893.17,0
26774030,06:41:31,06:41:31,2184,16,,,,4197.67,0
26774030,06:42:00,06:42:00,2185,17,,,,4365.02,0
26774030,06:42:27,06:42:27,2186,18,,,,4504.2,0
26774030,06:43:07,06:43:07,3496,19,,,,4727.71,0
26774030,06:43:54,06:43:54,2193,20,,,,5007.59,0
26774030,06:44:35,06:44:35,2194,21,,,,5187.42,0
26774030,06:45:57,06:45:57,3497,22,,,,5553.25,0
26774030,06:46:31,06:46:31,3498,23,,,,5724.91,0
26774030,06:47:00,06:47:00,6985,24,,,,5880.14,0
26774030,06:47:27,06:47:27,3499,25,,,,6042.43,0
26774030,06:48:36,06:48:36,2356,26,,,,6398.02,0
26774030,06:49:21,06:49:21,2357,27,,,,6628.16,0
26774030,06:50:01,06:50:01,2358,28,,,,6856.01,0
26774030,06:51:00,06:51:00,31,29,,,,7185.54,
26774030,06:51:41,06:51:41,32,30,,,,7454.44,0
26774030,06:52:24,06:52:24,33,31,,,,7746.84,0
26774030,06:53:01,06:53:01,34,32,,,,8005.52,0
26774030,06:53:49,06:53:49,35,33,,,,8326.1,0
26774030,06:54:30,06:54:30,9636,34,,,,8607.83,0
26774030,06:55:20,06:55:20,37,35,,,,8951.08,0
26774030,06:56:02,06:56:02,38,36,,,,9243.42,0
26774030,06:56:41,06:56:41,39,37,,,,9518,0
26774030,06:57:04,06:57:04,40,38,,,,9663.35,0
26774030,06:57:36,06:57:36,41,39,,,,9919.95,0
26774030,06:58:00,06:58:00,42,40,,,,10075.56,
26774030,06:58:25,06:58:25,43,41,,,,10264.73,0
26774030,06:59:04,06:59:04,3506,42,,,,10678.45,0
26774030,06:59:38,06:59:38,3508,43,,,,11035.08,0
26774030,07:02:12,07:02:12,3509,44,,,,12563.47,0
26774030,07:03:03,07:03:03,3510,45,,,,13082.18,0
26774030,07:03:37,07:03:37,8414,46,,,,13463.32,0
26774030,07:04:00,07:04:00,3512,47,,,,13700.44,
26774030,07:04:27,07:04:27,3513,48,,,,13964.84,0
26774030,07:05:14,07:05:14,3514,49,,,,14325.31,0
26774030,07:06:10,07:06:10,8595,50,,,,14704.96,0
26774030,07:06:47,07:06:47,3516,51,,,,14932.04,0
26774030,07:07:13,07:07:13,3517,52,,,,15054.74,0
26774030,07:08:02,07:08:02,3518,53,,,,15362.08,0
26774030,07:08:31,07:08:31,3519,54,,,,15535.77,0
26774030,07:10:13,07:10:13,3520,55,,,,16084.37,0
26774030,07:10:54,07:10:54,3521,56,,,,16325.55,0
26774030,07:12:32,07:12:32,3522,57,,,,16563.97,0
26774030,07:14:17,07:14:17,3523,58,,,,17020.7,0
26774030,07:14:46,07:14:46,9512,59,,,,17223.56,0
26774030,07:16:00,07:16:00,9515,60,,1,,17714.23,
26774040,06:29:00,06:29:00,9945,1,,,1,0,
26774040,06:30:55,06:30:55,2608,2,,,,800.54,0
26774040,06:31:38,06:31:38,686,3,,,,1016.7,0
26774040,06:32:10,06:32:10,2609,4,,,,1181.98,0
26774040,06:32:57,06:32:57,3492,5,,,,1465.29,0
26774040,06:33:38,06:33:38,3493,6,,,,1732.1,0
26774040,06:34:10,06:34:10,3494,7,,,,1892.98,0
26774040,06:35:00,06:35:00,3495,8,,,,2165.01,
26774040,06:36:04,06:36:04,648,9,,,,2521.92,0
26774040,06:37:12,06:37:12,2178,10,,,,2899.68,0
26774040,06:37:38,06:37:38,10055,11,,,,3012.66,0
26774040,06:38:12,06:38:12,2180,12,,,,3209.88,0
26774040,06:38:57,06:38:57,2181,13,,,,3442.41,0
26774040,06:39:35,06:39:35,2182,14,,,,3635.36,0
26774040,06:40:33,06:40:33,2183,15,,,,3893.17,0
26774040,06:41:31,06:41:31,2184,16,,,,4197.67,0
26774040,06:42:00,06:42:00,2185,17,,,,4365.02,0
26774040,06:42:27,06:42:27,2186,18,,,,4504.2,0
26774040,06:43:07,06:43:07,3496,19,,,,4727.71,0
26774040,06:43:54,06:43:54,2193,20,,,,5007.59,0
26774040,06:44:35,06:44:35,2194,21,,,,5187.42,0
26774040,06:45:57,06:45:57,3497,22,,,,5553.25,0
26774040,06:46:31,06:46:31,3498,23,,,,5724.91,0
26774040,06:47:00,06:47:00,6985,24,,,,5880.14,0
26774040,06:47:27,06:47:27,3499,25,,,,6042.43,0
26774040,06:48:36,06:48:36,2356,26,,,,6398.02,0
26774040,06:49:21,06:49:21,2357,27,,,,6628.16,0
26774040,06:50:01,06:50:01,2358,28,,,,6856.01,0
26774040,06:51:00,06:51:00,31,29,,,,7185.54,
26774040,06:51:41,06:51:41,32,30,,,,7454.44,0
26774040,06:52:24,06:52:24,33,31,,,,7746.84,0
26774040,06:53:01,06:53:01,34,32,,,,8005.52,0
26774040,06:53:49,06:53:49,35,33,,,,8326.1,0
26774040,06:54:30,06:54:30,9636,34,,,,8607.83,0
26774040,06:55:20,06:55:20,37,35,,,,8951.08,0
26774040,06:56:02,06:56:02,38,36,,,,9243.42,0
26774040,06:56:41,06:56:41,39,37,,,,9518,0
26774040,06:57:04,06:57:04,40,38,,,,9663.35,0
26774040,06:57:36,06:57:36,41,39,,,,9919.95,0
26774040,06:58:00,06:58:00,42,40,,,,10075.56,
26774040,06:58:25,06:58:25,43,41,,,,10264.73,0
26774040,06:59:04,06:59:04,3506,42,,,,10678.45,0
26774040,06:59:38,06:59:38,3508,43,,,,11035.08,0
26774040,07:02:12,07:02:12,3509,44,,,,12563.47,0
26774040,07:03:03,07:03:03,3510,45,,,,13082.18,0
26774040,07:03:37,07:03:37,8414,46,,,,13463.32,0
26774040,07:04:00,07:04:00,3512,47,,,,13700.44,
26774040,07:04:27,07:04:27,3513,48,,,,13964.84,0
26774040,07:05:14,07:05:14,3514,49,,,,14325.31,0
26774040,07:06:10,07:06:10,8595,50,,,,14704.96,0
26774040,07:06:47,07:06:47,3516,51,,,,14932.04,0
26774040,07:07:13,07:07:13,3517,52,,,,15054.74,0
26774040,07:08:02,07:08:02,3518,53,,,,15362.08,0
26774040,07:08:31,07:08:31,3519,54,,,,15535.77,0
26774040,07:10:13,07:10:13,3520,55,,,,16084.37,0
26774040,07:10:54,07:10:54,3521,56,,,,16325.55,0
26774040,07:12:32,07:12:32,3522,57,,,,16563.97,0
26774040,07:14:17,07:14:17,3523,58,,,,17020.7,0
26774040,07:14:46,07:14:46,9512,59,,,,17223.56,0
26774040,07:16:00,07:16:00,9515,60,,1,,17714.23,
26774050,06:29:00,06:29:00,9945,1,,,1,0,
26774050,06:30:55,06:30:55,2608,2,,,,800.54,0
26774050,06:31:38,06:31:38,686,3,,,,1016.7,0
26774050,06:32:10,06:32:10,2609,4,,,,1181.98,0
26774050,06:32:57,06:32:57,3492,5,,,,1465.29,0
26774050,06:33:38,06:33:38,3493,6,,,,1732.1,0
26774050,06:34:10,06:34:10,3494,7,,,,1892.98,0
26774050,06:35:00,06:35:00,3495,8,,,,2165.01,
26774050,06:36:04,06:36:04,648,9,,,,2521.92,0
26774050,06:37:12,06:37:12,2178,10,,,,2899.68,0
26774050,06:37:38,06:37:38,10055,11,,,,3012.66,0
26774050,06:38:12,06:38:12,2180,12,,,,3209.88,0
26774050,06:38:57,06:38:57,2181,13,,,,3442.41,0
26774050,06:39:35,06:39:35,2182,14,,,,3635.36,0
26774050,06:40:33,06:40:33,2183,15,,,,3893.17,0
26774050,06:41:31,06:41:31,2184,16,,,,4197.67,0
26774050,06:42:00,06:42:00,2185,17,,,,4365.02,0
26774050,06:42:27,06:42:27,2186,18,,,,4504.2,0
26774050,06:43:07,06:43:07,3496,19,,,,4727.71,0
26774050,06:43:54,06:43:54,2193,20,,,,5007.59,0
26774050,06:44:35,06:44:35,2194,21,,,,5187.42,0
26774050,06:45:57,06:45:57,3497,22,,,,5553.25,0
26774050,06:46:31,06:46:31,3498,23,,,,5724.91,0
26774050,06:47:00,06:47:00,6985,24,,,,5880.14,0
26774050,06:47:27,06:47:27,3499,25,,,,6042.43,0
26774050,06:48:36,06:48:36,2356,26,,,,6398.02,0
26774050,06:49:21,06:49:21,2357,27,,,,6628.16,0
26774050,06:50:01,06:50:01,2358,28,,,,6856.01,0
26774050,06:51:00,06:51:00,31,29,,,,7185.54,
26774050,06:51:41,06:51:41,32,30,,,,7454.44,0
26774050,06:52:24,06:52:24,33,31,,,,7746.84,0
26774050,06:53:01,06:53:01,34,32,,,,8005.52,0
26774050,06:53:49,06:53:49,35,33,,,,8326.1,0
26774050,06:54:30,06:54:30,9636,34,,,,8607.83,0
26774050,06:55:20,06:55:20,37,35,,,,8951.08,0
26774050,06:56:02,06:56:02,38,36,,,,9243.42,0
26774050,06:56:41,06:56:41,39,37,,,,9518,0
26774050,06:57:04,06:57:04,40,38,,,,9663.35,0
26774050,06:57:36,06:57:36,41,39,,,,9919.95,0
26774050,06:58:00,06:58:00,42,40,,,,10075.56,
26774050,06:58:25,06:58:25,43,41,,,,10264.73,0
26774050,06:59:04,06:59:04,3506,42,,,,10678.45,0
26774050,06:59:38,06:59:38,3508,43,,,,11035.08,0
26774050,07:02:12,07:02:12,3509,44,,,,12563.47,0
26774050,07:03:03,07:03:03,3510,45,,,,13082.18,0
26774050,07:03:37,07:03:37,8414,46,,,,13463.32,0
26774050,07:04:00,07:04:00,3512,47,,,,13700.44,
26774050,07:04:27,07:04:27,3513,48,,,,13964.84,0
26774050,07:05:14,07:05:14,3514,49,,,,14325.31,0
26774050,07:06:10,07:06:10,8595,50,,,,14704.96,0
26774050,07:06:47,07:06:47,3516,51,,,,14932.04,0
26774050,07:07:13,07:07:13,3517,52,,,,15054.74,0
26774050,07:08:02,07:08:02,3518,53,,,,15362.08,0
26774050,07:08:31,07:08:31,3519,54,,,,15535.77,0
26774050,07:10:13,07:10:13,3520,55,,,,16084.37,0
26774050,07:10:54,07:10:54,3521,56,,,,16325.55,0
26774050,07:12:32,07:12:32,3522,57,,,,16563.97,0
26774050,07:14:17,07:14:17,3523,58,,,,17020.7,0
26774050,07:14:46,07:14:46,9512,59,,,,17223.56,0
26774050,07:16:00,07:16:00,9515,60,,1,,17714.23,
26774060,06:29:00,06:29:00,9945,1,,,1,0,
26774060,06:30:55,06:30:55,2608,2,,,,800.54,0
26774060,06:31:38,06:31:38,686,3,,,,1016.7,0
26774060,06:32:10,06:32:10,2609,4,,,,1181.98,0
26774060,06:32:57,06:32:57,3492,5,,,,1465.29,0
26774060,06:33:38,06:33:38,3493,6,,,,1732.1,0
26774060,06:34:10,06:34:10,3494,7,,,,1892.98,0
26774060,06:35:00,06:35:00,3495,8,,,,2165.01,
26774060,06:36:04,06:36:04,648,9,,,,2521.92,0
26774060,06:37:12,06:37:12,2178,10,,,,2899.68,0
26774060,06:37:38,06:37:38,10055,11,,,,3012.66,0
26774060,06:38:12,06:38:12,2180,12,,,,3209.88,0
26774060,06:38:57,06:38:57,2181,13,,,,3442.41,0
26774060,06:39:35,06:39:35,2182,14,,,,3635.36,0
26774060,06:40:33,06:40:33,2183,15,,,,3893.17,0
26774060,06:41:31,06:41:31,2184,16,,,,4197.67,0
26774060,06:42:00,06:42:00,2185,17,,,,4365.02,0
26774060,06:42:27,06:42:27,2186,18,,,,4504.2,0
26774060,06:43:07,06:43:07,3496,19,,,,4727.71,0
26774060,06:43:54,06:43:54,2193,20,,,,5007.59,0
26774060,06:44:35,06:44:35,2194,21,,,,5187.42,0
26774060,06:45:57,06:45:57,3497,22,,,,5553.25,0
26774060,06:46:31,06:46:31,3498,23,,,,5724.91,0
26774060,06:47:00,06:47:00,6985,24,,,,5880.14,0
26774060,06:47:27,06:47:27,3499,25,,,,6042.43,0
26774060,06:48:36,06:48:36,2356,26,,,,6398.02,0
26774060,06:49:21,06:49:21,2357,27,,,,6628.16,0
26774060,06:50:01,06:50:01,2358,28,,,,6856.01,0
26774060,06:51:00,06:51:00,31,29,,,,7185.54,
26774060,06:51:41,06:51:41,32,30,,,,7454.44,0
26774060,06:52:24,06:52:24,33,31,,,,7746.84,0
26774060,06:53:01,06:53:01,34,32,,,,8005.52,0
26774060,06:53:49,06:53:49,35,33,,,,8326.1,0
26774060,06:54:30,06:54:30,9636,34,,,,8607.83,0
26774060,06:55:20,06:55:20,37,35,,,,8951.08,0
26774060,06:56:02,06:56:02,38,36,,,,9243.42,0
26774060,06:56:41,06:56:41,39,37,,,,9518,0
26774060,06:57:04,06:57:04,40,38,,,,9663.35,0
26774060,06:57:36,06:57:36,41,39,,,,9919.95,0
26774060,06:58:00,06:58:00,42,40,,,,10075.56,
26774060,06:58:25,06:58:25,43,41,,,,10264.73,0
26774060,06:59:04,06:59:04,3506,42,,,,10678.45,0
26774060,06:59:38,06:59:38,3508,43,,,,11035.08,0
26774060,07:02:12,07:02:12,3509,44,,,,12563.47,0
26774060,07:03:03,07:03:03,3510,45,,,,13082.18,0
26774060,07:03:37,07:03:37,8414,46,,,,13463.32,0
26774060,07:04:00,07:04:00,3512,47,,,,13700.44,
26774060,07:04:27,07:04:27,3513,48,,,,13964.84,0
26774060,07:05:14,07:05:14,3514,49,,,,14325.31,0
26774060,07:06:10,07:06:10,8595,50,,,,14704.96,0
26774060,07:06:47,07:06:47,3516,51,,,,14932.04,0
26774060,07:07:13,07:07:13,3517,52,,,,15054.74,0
26774060,07:08:02,07:08:02,3518,53,,,,15362.08,0
26774060,07:08:31,07:08:31,3519,54,,,,15535.77,0
26774060,07:10:13,07:10:13,3520,55,,,,16084.37,0
26774060,07:10:54,07:10:54,3521,56,,,,16325.55,0
26774060,07:12:32,07:12:32,3522,57,,,,16563.97,0
26774060,07:14:17,07:14:17,3523,58,,,,17020.7,0
26774060,07:14:46,07:14:46,9512,59,,,,17223.56,0
26774060,07:16:00,07:16:00,9515,60,,1,,17714.23,
2710020,18:03:00,18:03:00,9945,1,,,1,0,
2710020,18:05:33,18:05:33,2608,2,,,,800.54,0
2710020,18:06:31,18:06:31,686,3,,,,1016.7,0
2710020,18:07:13,18:07:13,2609,4,,,,1181.98,0
2710020,18:08:16,18:08:16,3492,5,,,,1465.29,0
2710020,18:09:11,18:09:11,3493,6,,,,1732.1,0
2710020,18:09:53,18:09:53,3494,7,,,,1892.98,0
2710020,18:11:00,18:11:00,3495,8,,,,2165.01,
2710020,18:12:00,18:12:00,648,9,,,,2521.92,0
2710020,18:13:03,18:13:03,2178,10,,,,2899.68,0
2710020,18:13:28,18:13:28,10055,11,,,,3012.66,0
2710020,18:14:00,18:14:00,2180,12,,,,3209.88,0
2710020,18:14:42,18:14:42,2181,13,,,,3442.41,0
2710020,18:15:18,18:15:18,2182,14,,,,3635.36,0
2710020,18:16:12,18:16:12,2183,15,,,,3893.17,0
2710020,18:17:07,18:17:07,2184,16,,,,4197.67,0
2710020,18:17:34,18:17:34,2185,17,,,,4365.02,0
2710020,18:17:59,18:17:59,2186,18,,,,4504.2,0
2710020,18:18:37,18:18:37,3496,19,,,,4727.71,0
2710020,18:19:21,18:19:21,2193,20,,,,5007.59,0
2710020,18:19:59,18:19:59,2194,21,,,,5187.42,0
2710020,18:21:16,18:21:16,3497,22,,,,5553.25,0
2710020,18:21:48,18:21:48,3498,23,,,,5724.91,0
2710020,18:22:15,18:22:15,6985,24,,,,5880.14,0
2710020,18:22:40,18:22:40,3499,25,,,,6042.43,0
2710020,18:23:45,18:23:45,2356,26,,,,6398.02,0
2710020,18:24:27,18:24:27,2357,27,,,,6628.16,0
2710020,18:25:05,18:25:05,2358,28,,,,6856.01,0
2710020,18:26:00,18:26:00,31,29,,,,7185.54,
2710020,18:26:52,18:26:52,32,30,,,,7454.44,0
2710020,18:27:48,18:27:48,33,31,,,,7746.84,0
2710020,18:28:36,18:28:36,34,32,,,,8005.52,0
2710020,18:29:38,18:29:38,35,33,,,,8326.1,0
2710020,18:30:31,18:30:31,9636,34,,,,8607.83,0
2710020,18:31:35,18:31:35,37,35,,,,8951.08,0
2710020,18:32:28,18:32:28,38,36,,,,9243.42,0
2710020,18:33:18,18:33:18,39,37,,,,9518,0
2710020,18:33:48,18:33:48,40,38,,,,9663.35,0
2710020,18:34:30,18:34:30,41,39,,,,9919.95,0
2710020,18:35:00,18:35:00,42,40,,,,10075.56,
2710020,18:35:25,18:35:25,43,41,,,,10264.73,0
2710020,18:36:04,18:36:04,3506,42,,,,10678.45,0
2710020,18:36:38,18:36:38,3508,43,,,,11035.08,0
2710020,18:39:12,18:39:12,3509,44,,,,12563.47,0
2710020,18:40:03,18:40:03,3510,45,,,,13082.18,0
2710020,18:40:37,18:40:37,8414,46,,,,13463.32,0
2710020,18:41:00,18:41:00,3512,47,,,,13700.44,
2710020,18:41:25,18:41:25,3513,48,,,,13964.84,0
2710020,18:42:08,18:42:08,3514,49,,,,14325.31,0
2710020,18:42:59,18:42:59,8595,50,,,,14704.96,0
2710020,18:43:33,18:43:33,3516,51,,,,14932.04,0
2710020,18:43:57,18:43:57,3517,52,,,,15054.74,0
2710020,18:44:42,18:44:42,3518,53,,,,15362.08,0
2710020,18:45:09,18:45:09,3519,54,,,,15535.77,0
2710020,18:46:41,18:46:41,3520,55,,,,16084.37,0
2710020,18:47:20,18:47:20,3521,56,,,,16325.55,0
2710020,18:48:49,18:48:49,3522,57,,,,16563.97,0
2710020,18:50:25,18:50:25,3523,58,,,,17020.7,0
2710020,18:50:52,18:50:52,9512,59,,,,17223.56,0
2710020,18:52:00,18:52:00,9515,60,,1,,17714.23,
2710030,18:03:00,18:03:00,9945,1,,,1,0,
2710030,18:05:33,18:05:33,2608,2,,,,800.54,0
2710030,18:06:31,18:06:31,686,3,,,,1016.7,0
2710030,18:07:13,18:07:13,2609,4,,,,1181.98,0
2710030,18:08:16,18:08:16,3492,5,,,,1465.29,0
2710030,18:09:11,18:09:11,3493,6,,,,1732.1,0
2710030,18:09:53,18:09:53,3494,7,,,,1892.98,0
2710030,18:11:00,18:11:00,3495,8,,,,2165.01,
2710030,18:12:00,18:12:00,648,9,,,,2521.92,0
2710030,18:13:03,18:13:03,2178,10,,,,2899.68,0
2710030,18:13:28,18:13:28,10055,11,,,,3012.66,0
2710030,18:14:00,18:14:00,2180,12,,,,3209.88,0
2710030,18:14:42,18:14:42,2181,13,,,,3442.41,0
2710030,18:15:18,18:15:18,2182,14,,,,3635.36,0
2710030,18:16:12,18:16:12,2183,15,,,,3893.17,0
2710030,18:17:07,18:17:07,2184,16,,,,4197.67,0
2710030,18:17:34,18:17:34,2185,17,,,,4365.02,0
2710030,18:17:59,18:17:59,2186,18,,,,4504.2,0
2710030,18:18:37,18:18:37,3496,19,,,,4727.71,0
2710030,18:19:21,18:19:21,2193,20,,,,5007.59,0
2710030,18:19:59,18:19:59,2194,21,,,,5187.42,0
2710030,18:21:16,18:21:16,3497,22,,,,5553.25,0
2710030,18:21:48,18:21:48,3498,23,,,,5724.91,0
2710030,18:22:15,18:22:15,6985,24,,,,5880.14,0
2710030,18:22:40,18:22:40,3499,25,,,,6042.43,0
2710030,18:23:45,18:23:45,2356,26,,,,6398.02,0
2710030,18:24:27,18:24:27,2357,27,,,,6628.16,0
2710030,18:25:05,18:25:05,2358,28,,,,6856.01,0
2710030,18:26:00,18:26:00,31,29,,,,7185.54,
2710030,18:26:52,18:26:52,32,30,,,,7454.44,0
2710030,18:27:48,18:27:48,33,31,,,,7746.84,0
2710030,18:28:36,18:28:36,34,32,,,,8005.52,0
2710030,18:29:38,18:29:38,35,33,,,,8326.1,0
2710030,18:30:31,18:30:31,9636,34,,,,8607.83,0
2710030,18:31:35,18:31:35,37,35,,,,8951.08,0
2710030,18:32:28,18:32:28,38,36,,,,9243.42,0
2710030,18:33:18,18:33:18,39,37,,,,9518,0
2710030,18:33:48,18:33:48,40,38,,,,9663.35,0
2710030,18:34:30,18:34:30,41,39,,,,9919.95,0
2710030,18:35:00,18:35:00,42,40,,,,10075.56,
2710030,18:35:25,18:35:25,43,41,,,,10264.73,0
2710030,18:36:04,18:36:04,3506,42,,,,10678.45,0
2710030,18:36:38,18:36:38,3508,43,,,,11035.08,0
2710030,18:39:12,18:39:12,3509,44,,,,12563.47,0
2710030,18:40:03,18:40:03,3510,45,,,,13082.18,0
2710030,18:40:37,18:40:37,8414,46,,,,13463.32,0
2710030,18:41:00,18:41:00,3512,47,,,,13700.44,
2710030,18:41:25,18:41:25,3513,48,,,,13964.84,0
2710030,18:42:08,18:42:08,3514,49,,,,14325.31,0
2710030,18:42:59,18:42:59,8595,50,,,,14704.96,0
2710030,18:43:33,18:43:33,3516,51,,,,14932.04,0
2710030,18:43:57,18:43:57,3517,52,,,,15054.74,0
2710030,18:44:42,18:44:42,3518,53,,,,15362.08,0
2710030,18:45:09,18:45:09,3519,54,,,,15535.77,0
2710030,18:46:41,18:46:41,3520,55,,,,16084.37,0
2710030,18:47:20,18:47:20,3521,56,,,,16325.55,0
2710030,18:48:49,18:48:49,3522,57,,,,16563.97,0
2710030,18:50:25,18:50:25,3523,58,,,,17020.7,0
2710030,18:50:52,18:50:52,9512,59,,,,17223.56,0
2710030,18:52:00,18:52:00,9515,60,,1,,17714.23,
2710040,18:03:00,18:03:00,9945,1,,,1,0,
2710040,18:05:33,18:05:33,2608,2,,,,800.54,0
2710040,18:06:31,18:06:31,686,3,,,,1016.7,0
2710040,18:07:13,18:07:13,2609,4,,,,1181.98,0
2710040,18:08:16,18:08:16,3492,5,,,,1465.29,0
2710040,18:09:11,18:09:11,3493,6,,,,1732.1,0
2710040,18:09:53,18:09:53,3494,7,,,,1892.98,0
2710040,18:11:00,18:11:00,3495,8,,,,2165.01,
2710040,18:12:00,18:12:00,648,9,,,,2521.92,0
2710040,18:13:03,18:13:03,2178,10,,,,2899.68,0
2710040,18:13:28,18:13:28,10055,11,,,,3012.66,0
2710040,18:14:00,18:14:00,2180,12,,,,3209.88,0
2710040,18:14:42,18:14:42,2181,13,,,,3442.41,0
2710040,18:15:18,18:15:18,2182,14,,,,3635.36,0
2710040,18:16:12,18:16:12,2183,15,,,,3893.17,0
2710040,18:17:07,18:17:07,2184,16,,,,4197.67,0
2710040,18:17:34,18:17:34,2185,17,,,,4365.02,0
2710040,18:17:59,18:17:59,2186,18,,,,4504.2,0
2710040,18:18:37,18:18:37,3496,19,,,,4727.71,0
2710040,18:19:21,18:19:21,2193,20,,,,5007.59,0
2710040,18:19:59,18:19:59,2194,21,,,,5187.42,0
2710040,18:21:16,18:21:16,3497,22,,,,5553.25,0
2710040,18:21:48,18:21:48,3498,23,,,,5724.91,0
2710040,18:22:15,18:22:15,6985,24,,,,5880.14,0
2710040,18:22:40,18:22:40,3499,25,,,,6042.43,0
2710040,18:23:45,18:23:45,2356,26,,,,6398.02,0
2710040,18:24:27,18:24:27,2357,27,,,,6628.16,0
2710040,18:25:05,18:25:05,2358,28,,,,6856.01,0
2710040,18:26:00,18:26:00,31,29,,,,7185.54,
2710040,18:26:52,18:26:52,32,30,,,,7454.44,0
2710040,18:27:48,18:27:48,33,31,,,,7746.84,0
2710040,18:28:36,18:28:36,34,32,,,,8005.52,0
2710040,18:29:38,18:29:38,35,33,,,,8326.1,0
2710040,18:30:31,18:30:31,9636,34,,,,8607.83,0
2710040,18:31:35,18:31:35,37,35,,,,8951.08,0
2710040,18:32:28,18:32:28,38,36,,,,9243.42,0
2710040,18:33:18,18:33:18,39,37,,,,9518,0
2710040,18:33:48,18:33:48,40,38,,,,9663.35,0
2710040,18:34:30,18:34:30,41,39,,,,9919.95,0
2710040,18:35:00,18:35:00,42,40,,,,10075.56,
2710040,18:35:25,18:35:25,43,41,,,,10264.73,0
2710040,18:36:04,18:36:04,3506,42,,,,10678.45,0
2710040,18:36:38,18:36:38,3508,43,,,,11035.08,0
2710040,18:39:12,18:39:12,3509,44,,,,12563.47,0
2710040,18:40:03,18:40:03,3510,45,,,,13082.18,0
2710040,18:40:37,18:40:37,8414,46,,,,13463.32,0
2710040,18:41:00,18:41:00,3512,47,,,,13700.44,
2710040,18:41:25,18:41:25,3513,48,,,,13964.84,0
2710040,18:42:08,18:42:08,3514,49,,,,14325.31,0
2710040,18:42:59,18:42:59,8595,50,,,,14704.96,0
2710040,18:43:33,18:43:33,3516,51,,,,14932.04,0
2710040,18:43:57,18:43:57,3517,52,,,,15054.74,0
2710040,18:44:42,18:44:42,3518,53,,,,15362.08,0
2710040,18:45:09,18:45:09,3519,54,,,,15535.77,0
2710040,18:46:41,18:46:41,3520,55,,,,16084.37,0
2710040,18:47:20,18:47:20,3521,56,,,,16325.55,0
2710040,18:48:49,18:48:49,3522,57,,,,16563.97,0
2710040,18:50:25,18:50:25,3523,58,,,,17020.7,0
2710040,18:50:52,18:50:52,9512,59,,,,17223.56,0
2710040,18:52:00,18:52:00,9515,60,,1,,17714.23,
2710050,18:03:00,18:03:00,9945,1,,,1,0,
2710050,18:05:33,18:05:33,2608,2,,,,800.54,0
2710050,18:06:31,18:06:31,686,3,,,,1016.7,0
2710050,18:07:13,18:07:13,2609,4,,,,1181.98,0
2710050,18:08:16,18:08:16,3492,5,,,,1465.29,0
2710050,18:09:11,18:09:11,3493,6,,,,1732.1,0
2710050,18:09:53,18:09:53,3494,7,,,,1892.98,0
2710050,18:11:00,18:11:00,3495,8,,,,2165.01,
2710050,18:12:00,18:12:00,648,9,,,,2521.92,0
2710050,18:13:03,18:13:03,2178,10,,,,2899.68,0
2710050,18:13:28,18:13:28,10055,11,,,,3012.66,0
2710050,18:14:00,18:14:00,2180,12,,,,3209.88,0
2710050,18:14:42,18:14:42,2181,13,,,,3442.41,0
2710050,18:15:18,18:15:18,2182,14,,,,3635.36,0
2710050,18:16:12,18:16:12,2183,15,,,,3893.17,0
2710050,18:17:07,18:17:07,2184,16,,,,4197.67,0
2710050,18:17:34,18:17:34,2185,17,,,,4365.02,0
2710050,18:17:59,18:17:59,2186,18,,,,4504.2,0
2710050,18:18:37,18:18:37,3496,19,,,,4727.71,0
2710050,18:19:21,18:19:21,2193,20,,,,5007.59,0
2710050,18:19:59,18:19:59,2194,21,,,,5187.42,0
2710050,18:21:16,18:21:16,3497,22,,,,5553.25,0
2710050,18:21:48,18:21:48,3498,23,,,,5724.91,0
2710050,18:22:15,18:22:15,6985,24,,,,5880.14,0
2710050,18:22:40,18:22:40,3499,25,,,,6042.43,0
2710050,18:23:45,18:23:45,2356,26,,,,6398.02,0
2710050,18:24:27,18:24:27,2357,27,,,,6628.16,0
2710050,18:25:05,18:25:05,2358,28,,,,6856.01,0
2710050,18:26:00,18:26:00,31,29,,,,7185.54,
2710050,18:26:52,18:26:52,32,30,,,,7454.44,0
2710050,18:27:48,18:27:48,33,31,,,,7746.84,0
2710050,18:28:36,18:28:36,34,32,,,,8005.52,0
2710050,18:29:38,18:29:38,35,33,,,,8326.1,0
2710050,18:30:31,18:30:31,9636,34,,,,8607.83,0
2710050,18:31:35,18:31:35,37,35,,,,8951.08,0
2710050,18:32:28,18:32:28,38,36,,,,9243.42,0
2710050,18:33:18,18:33:18,39,37,,,,9518,0
2710050,18:33:48,18:33:48,40,38,,,,9663.35,0
2710050,18:34:30,18:34:30,41,39,,,,9919.95,0
2710050,18:35:00,18:35:00,42,40,,,,10075.56,
2710050,18:35:25,18:35:25,43,41,,,,10264.73,0
2710050,18:36:04,18:36:04,3506,42,,,,10678.45,0
2710050,18:36:38,18:36:38,3508,43,,,,11035.08,0
2710050,18:39:12,18:39:12,3509,44,,,,12563.47,0
2710050,18:40:03,18:40:03,3510,45,,,,13082.18,0
2710050,18:40:37,18:40:37,8414,46,,,,13463.32,0
2710050,18:41:00,18:41:00,3512,47,,,,13700.44,
2710050,18:41:25,18:41:25,3513,48,,,,13964.84,0
2710050,18:42:08,18:42:08,3514,49,,,,14325.31,0
2710050,18:42:59,18:42:59,8595,50,,,,14704.96,0
2710050,18:43:33,18:43:33,3516,51,,,,14932.04,0
2710050,18:43:57,18:43:57,3517,52,,,,15054.74,0
2710050,18:44:42,18:44:42,3518,53,,,,15362.08,0
2710050,18:45:09,18:45:09,3519,54,,,,15535.77,0
2710050,18:46:41,18:46:41,3520,55,,,,16084.37,0
2710050,18:47:20,18:47:20,3521,56,,,,16325.55,0
2710050,18:48:49,18:48:49,3522,57,,,,16563.97,0
2710050,18:50:25,18:50:25,3523,58,,,,17020.7,0
2710050,18:50:52,18:50:52,9512,59,,,,17223.56,0
2710050,18:52:00,18:52:00,9515,60,,1,,17714.23,
2710060,18:03:00,18:03:00,9945,1,,,1,0,
2710060,18:05:33,18:05:33,2608,2,,,,800.54,0
2710060,18:06:31,18:06:31,686,3,,,,1016.7,0
2710060,18:07:13,18:07:13,2609,4,,,,1181.98,0
2710060,18:08:16,18:08:16,3492,5,,,,1465.29,0
2710060,18:09:11,18:09:11,3493,6,,,,1732.1,0
2710060,18:09:53,18:09:53,3494,7,,,,1892.98,0
2710060,18:11:00,18:11:00,3495,8,,,,2165.01,
2710060,18:12:00,18:12:00,648,9,,,,2521.92,0
2710060,18:13:03,18:13:03,2178,10,,,,2899.68,0
2710060,18:13:28,18:13:28,10055,11,,,,3012.66,0
2710060,18:14:00,18:14:00,2180,12,,,,3209.88,0
2710060,18:14:42,18:14:42,2181,13,,,,3442.41,0
2710060,18:15:18,18:15:18,2182,14,,,,3635.36,0
2710060,18:16:12,18:16:12,2183,15,,,,3893.17,0
2710060,18:17:07,18:17:07,2184,16,,,,4197.67,0
2710060,18:17:34,18:17:34,2185,17,,,,4365.02,0
2710060,18:17:59,18:17:59,2186,18,,,,4504.2,0
2710060,18:18:37,18:18:37,3496,19,,,,4727.71,0
2710060,18:19:21,18:19:21,2193,20,,,,5007.59,0
2710060,18:19:59,18:19:59,2194,21,,,,5187.42,0
2710060,18:21:16,18:21:16,3497,22,,,,5553.25,0
2710060,18:21:48,18:21:48,3498,23,,,,5724.91,0
2710060,18:22:15,18:22:15,6985,24,,,,5880.14,0
2710060,18:22:40,18:22:40,3499,25,,,,6042.43,0
2710060,18:23:45,18:23:45,2356,26,,,,6398.02,0
2710060,18:24:27,18:24:27,2357,27,,,,6628.16,0
2710060,18:25:05,18:25:05,2358,28,,,,6856.01,0
2710060,18:26:00,18:26:00,31,29,,,,7185.54,
2710060,18:26:52,18:26:52,32,30,,,,7454.44,0
2710060,18:27:48,18:27:48,33,31,,,,7746.84,0
2710060,18:28:36,18:28:36,34,32,,,,8005.52,0
2710060,18:29:38,18:29:38,35,33,,,,8326.1,0
2710060,18:30:31,18:30:31,9636,34,,,,8607.83,0
2710060,18:31:35,18:31:35,37,35,,,,8951.08,0
2710060,18:32:28,18:32:28,38,36,,,,9243.42,0
2710060,18:33:18,18:33:18,39,37,,,,9518,0
2710060,18:33:48,18:33:48,40,38,,,,9663.35,0
2710060,18:34:30,18:34:30,41,39,,,,9919.95,0
2710060,18:35:00,18:35:00,42,40,,,,10075.56,
2710060,18:35:25,18:35:25,43,41,,,,10264.73,0
2710060,18:36:04,18:36:04,3506,42,,,,10678.45,0
2710060,18:36:38,18:36:38,3508,43,,,,11035.08,0
2710060,18:39:12,18:39:12,3509,44,,,,12563.47,0
2710060,18:40:03,18:40:03,3510,45,,,,13082.18,0
2710060,18:40:37,18:40:37,8414,46,,,,13463.32,0
2710060,18:41:00,18:41:00,3512,47,,,,13700.44,
2710060,18:41:25,18:41:25,3513,48,,,,13964.84,0
2710060,18:42:08,18:42:08,3514,49,,,,14325.31,0
2710060,18:42:59,18:42:59,8595,50,,,,14704.96,0
2710060,18:43:33,18:43:33,3516,51,,,,14932.04,0
2710060,18:43:57,18:43:57,3517,52,,,,15054.74,0
2710060,18:44:42,18:44:42,3518,53,,,,15362.08,0
2710060,18:45:09,18:45:09,3519,54,,,,15535.77,0
2710060,18:46:41,18:46:41,3520,55,,,,16084.37,0
2710060,18:47:20,18:47:20,3521,56,,,,16325.55,0
2710060,18:48:49,18:48:49,3522,57,,,,16563.97,0
2710060,18:50:25,18:50:25,3523,58,,,,17020.7,0
2710060,18:50:52,18:50:52,9512,59,,,,17223.56,0
2710060,18:52:00,18:52:00,9515,60,,1,,17714.23,
27225020,09:01:00,09:01:00,9945,1,,,1,0,
27225020,09:03:53,09:03:53,2608,2,,,,800.54,0
27225020,09:04:57,09:04:57,686,3,,,,1016.7,0
27225020,09:05:45,09:05:45,2609,4,,,,1181.98,0
27225020,09:06:56,09:06:56,3492,5,,,,1465.29,0
27225020,09:07:57,09:07:57,3493,6,,,,1732.1,0
27225020,09:08:45,09:08:45,3494,7,,,,1892.98,0
27225020,09:10:00,09:10:00,3495,8,,,,2165.01,
27225020,09:11:13,09:11:13,648,9,,,,2521.92,0
27225020,09:12:28,09:12:28,2178,10,,,,2899.68,0
27225020,09:12:58,09:12:58,10055,11,,,,3012.66,0
27225020,09:13:36,09:13:36,2180,12,,,,3209.88,0
27225020,09:14:26,09:14:26,2181,13,,,,3442.41,0
27225020,09:15:09,09:15:09,2182,14,,,,3635.36,0
27225020,09:16:15,09:16:15,2183,15,,,,3893.17,0
27225020,09:17:20,09:17:20,2184,16,,,,4197.67,0
27225020,09:17:53,09:17:53,2185,17,,,,4365.02,0
27225020,09:18:23,09:18:23,2186,18,,,,4504.2,0
27225020,09:19:08,09:19:08,3496,19,,,,4727.71,0
27225020,09:20:01,09:20:01,2193,20,,,,5007.59,0
27225020,09:20:46,09:20:46,2194,21,,,,5187.42,0
27225020,09:22:20,09:22:20,3497,22,,,,5553.25,0
27225020,09:22:57,09:22:57,3498,23,,,,5724.91,0
27225020,09:23:30,09:23:30,6985,24,,,,5880.14,0
27225020,09:24:00,09:24:00,3499,25,,,,6042.43,0
27225020,09:25:18,09:25:18,2356,26,,,,6398.02,0
27225020,09:26:09,09:26:09,2357,27,,,,6628.16,0
27225020,09:26:54,09:26:54,2358,28,,,,6856.01,0
27225020,09:28:00,09:28:00,31,29,,,,7185.54,
27225020,09:28:52,09:28:52,32,30,,,,7454.44,0
27225020,09:29:48,09:29:48,33,31,,,,7746.84,0
27225020,09:30:36,09:30:36,34,32,,,,8005.52,0
27225020,09:31:38,09:31:38,35,33,,,,8326.1,0
27225020,09:32:31,09:32:31,9636,34,,,,8607.83,0
27225020,09:33:35,09:33:35,37,35,,,,8951.08,0
27225020,09:34:28,09:34:28,38,36,,,,9243.42,0
27225020,09:35:18,09:35:18,39,37,,,,9518,0
27225020,09:35:48,09:35:48,40,38,,,,9663.35,0
27225020,09:36:30,09:36:30,41,39,,,,9919.95,0
27225020,09:37:00,09:37:00,42,40,,,,10075.56,
27225020,09:37:21,09:37:21,43,41,,,,10264.73,0
27225020,09:37:53,09:37:53,3506,42,,,,10678.45,0
27225020,09:38:21,09:38:21,3508,43,,,,11035.08,0
27225020,09:40:30,09:40:30,3509,44,,,,12563.47,0
27225020,09:41:13,09:41:13,3510,45,,,,13082.18,0
27225020,09:41:41,09:41:41,8414,46,,,,13463.32,0
27225020,09:42:00,09:42:00,3512,47,,,,13700.44,
27225020,09:42:27,09:42:27,3513,48,,,,13964.84,0
27225020,09:43:14,09:43:14,3514,49,,,,14325.31,0
27225020,09:44:10,09:44:10,8595,50,,,,14704.96,0
27225020,09:44:47,09:44:47,3516,51,,,,14932.04,0
27225020,09:45:13,09:45:13,3517,52,,,,15054.74,0
27225020,09:46:02,09:46:02,3518,53,,,,15362.08,0
27225020,09:46:31,09:46:31,3519,54,,,,15535.77,0
27225020,09:48:13,09:48:13,3520,55,,,,16084.37,0
27225020,09:48:54,09:48:54,3521,56,,,,16325.55,0
27225020,09:50:32,09:50:32,3522,57,,,,16563.97,0
27225020,09:52:17,09:52:17,3523,58,,,,17020.7,0
27225020,09:52:46,09:52:46,9512,59,,,,17223.56,0
27225020,09:54:00,09:54:00,9515,60,,1,,17714.23,
27225030,09:01:00,09:01:00,9945,1,,,1,0,
27225030,09:03:53,09:03:53,2608,2,,,,800.54,0
27225030,09:04:57,09:04:57,686,3,,,,1016.7,0
27225030,09:05:45,09:05:45,2609,4,,,,1181.98,0
27225030,09:06:56,09:06:56,3492,5,,,,1465.29,0
27225030,09:07:57,09:07:57,3493,6,,,,1732.1,0
27225030,09:08:45,09:08:45,3494,7,,,,1892.98,0
27225030,09:10:00,09:10:00,3495,8,,,,2165.01,
27225030,09:11:13,09:11:13,648,9,,,,2521.92,0
27225030,09:12:28,09:12:28,2178,10,,,,2899.68,0
27225030,09:12:58,09:12:58,10055,11,,,,3012.66,0
27225030,09:13:36,09:13:36,2180,12,,,,3209.88,0
27225030,09:14:26,09:14:26,2181,13,,,,3442.41,0
27225030,09:15:09,09:15:09,2182,14,,,,3635.36,0
27225030,09:16:15,09:16:15,2183,15,,,,3893.17,0
27225030,09:17:20,09:17:20,2184,16,,,,4197.67,0
27225030,09:17:53,09:17:53,2185,17,,,,4365.02,0
27225030,09:18:23,09:18:23,2186,18,,,,4504.2,0
27225030,09:19:08,09:19:08,3496,19,,,,4727.71,0
27225030,09:20:01,09:20:01,2193,20,,,,5007.59,0
27225030,09:20:46,09:20:46,2194,21,,,,5187.42,0
27225030,09:22:20,09:22:20,3497,22,,,,5553.25,0
27225030,09:22:57,09:22:57,3498,23,,,,5724.91,0
27225030,09:23:30,09:23:30,6985,24,,,,5880.14,0
27225030,09:24:00,09:24:00,3499,25,,,,6042.43,0
27225030,09:25:18,09:25:18,2356,26,,,,6398.02,0
27225030,09:26:09,09:26:09,2357,27,,,,6628.16,0
27225030,09:26:54,09:26:54,2358,28,,,,6856.01,0
27225030,09:28:00,09:28:00,31,29,,,,7185.54,
27225030,09:28:52,09:28:52,32,30,,,,7454.44,0
27225030,09:29:48,09:29:48,33,31,,,,7746.84,0
27225030,09:30:36,09:30:36,34,32,,,,8005.52,0
27225030,09:31:38,09:31:38,35,33,,,,8326.1,0
27225030,09:32:31,09:32:31,9636,34,,,,8607.83,0
27225030,09:33:35,09:33:35,37,35,,,,8951.08,0
27225030,09:34:28,09:34:28,38,36,,,,9243.42,0
27225030,09:35:18,09:35:18,39,37,,,,9518,0
27225030,09:35:48,09:35:48,40,38,,,,9663.35,0
27225030,09:36:30,09:36:30,41,39,,,,9919.95,0
27225030,09:37:00,09:37:00,42,40,,,,10075.56,
27225030,09:37:21,09:37:21,43,41,,,,10264.73,0
27225030,09:37:53,09:37:53,3506,42,,,,10678.45,0
27225030,09:38:21,09:38:21,3508,43,,,,11035.08,0
27225030,09:40:30,09:40:30,3509,44,,,,12563.47,0
27225030,09:41:13,09:41:13,3510,45,,,,13082.18,0
27225030,09:41:41,09:41:41,8414,46,,,,13463.32,0
27225030,09:42:00,09:42:00,3512,47,,,,13700.44,
27225030,09:42:27,09:42:27,3513,48,,,,13964.84,0
27225030,09:43:14,09:43:14,3514,49,,,,14325.31,0
27225030,09:44:10,09:44:10,8595,50,,,,14704.96,0
27225030,09:44:47,09:44:47,3516,51,,,,14932.04,0
27225030,09:45:13,09:45:13,3517,52,,,,15054.74,0
27225030,09:46:02,09:46:02,3518,53,,,,15362.08,0
27225030,09:46:31,09:46:31,3519,54,,,,15535.77,0
27225030,09:48:13,09:48:13,3520,55,,,,16084.37,0
27225030,09:48:54,09:48:54,3521,56,,,,16325.55,0
27225030,09:50:32,09:50:32,3522,57,,,,16563.97,0
27225030,09:52:17,09:52:17,3523,58,,,,17020.7,0
27225030,09:52:46,09:52:46,9512,59,,,,17223.56,0
27225030,09:54:00,09:54:00,9515,60,,1,,17714.23,
27225040,09:01:00,09:01:00,9945,1,,,1,0,
27225040,09:03:53,09:03:53,2608,2,,,,800.54,0
27225040,09:04:57,09:04:57,686,3,,,,1016.7,0
27225040,09:05:45,09:05:45,2609,4,,,,1181.98,0
27225040,09:06:56,09:06:56,3492,5,,,,1465.29,0
27225040,09:07:57,09:07:57,3493,6,,,,1732.1,0
27225040,09:08:45,09:08:45,3494,7,,,,1892.98,0
27225040,09:10:00,09:10:00,3495,8,,,,2165.01,
27225040,09:11:13,09:11:13,648,9,,,,2521.92,0
27225040,09:12:28,09:12:28,2178,10,,,,2899.68,0
27225040,09:12:58,09:12:58,10055,11,,,,3012.66,0
27225040,09:13:36,09:13:36,2180,12,,,,3209.88,0
27225040,09:14:26,09:14:26,2181,13,,,,3442.41,0
27225040,09:15:09,09:15:09,2182,14,,,,3635.36,0
27225040,09:16:15,09:16:15,2183,15,,,,3893.17,0
27225040,09:17:20,09:17:20,2184,16,,,,4197.67,0
27225040,09:17:53,09:17:53,2185,17,,,,4365.02,0
27225040,09:18:23,09:18:23,2186,18,,,,4504.2,0
27225040,09:19:08,09:19:08,3496,19,,,,4727.71,0
27225040,09:20:01,09:20:01,2193,20,,,,5007.59,0
27225040,09:20:46,09:20:46,2194,21,,,,5187.42,0
27225040,09:22:20,09:22:20,3497,22,,,,5553.25,0
27225040,09:22:57,09:22:57,3498,23,,,,5724.91,0
27225040,09:23:30,09:23:30,6985,24,,,,5880.14,0
27225040,09:24:00,09:24:00,3499,25,,,,6042.43,0
27225040,09:25:18,09:25:18,2356,26,,,,6398.02,0
27225040,09:26:09,09:26:09,2357,27,,,,6628.16,0
27225040,09:26:54,09:26:54,2358,28,,,,6856.01,0
27225040,09:28:00,09:28:00,31,29,,,,7185.54,
27225040,09:28:52,09:28:52,32,30,,,,7454.44,0
27225040,09:29:48,09:29:48,33,31,,,,7746.84,0
27225040,09:30:36,09:30:36,34,32,,,,8005.52,0
27225040,09:31:38,09:31:38,35,33,,,,8326.1,0
27225040,09:32:31,09:32:31,9636,34,,,,8607.83,0
27225040,09:33:35,09:33:35,37,35,,,,8951.08,0
27225040,09:34:28,09:34:28,38,36,,,,9243.42,0
27225040,09:35:18,09:35:18,39,37,,,,9518,0
27225040,09:35:48,09:35:48,40,38,,,,9663.35,0
27225040,09:36:30,09:36:30,41,39,,,,9919.95,0
27225040,09:37:00,09:37:00,42,40,,,,10075.56,
27225040,09:37:21,09:37:21,43,41,,,,10264.73,0
27225040,09:37:53,09:37:53,3506,42,,,,10678.45,0
27225040,09:38:21,09:38:21,3508,43,,,,11035.08,0
27225040,09:40:30,09:40:30,3509,44,,,,12563.47,0
27225040,09:41:13,09:41:13,3510,45,,,,13082.18,0
27225040,09:41:41,09:41:41,8414,46,,,,13463.32,0
27225040,09:42:00,09:42:00,3512,47,,,,13700.44,
27225040,09:42:27,09:42:27,3513,48,,,,13964.84,0
27225040,09:43:14,09:43:14,3514,49,,,,14325.31,0
27225040,09:44:10,09:44:10,8595,50,,,,14704.96,0
27225040,09:44:47,09:44:47,3516,51,,,,14932.04,0
27225040,09:45:13,09:45:13,3517,52,,,,15054.74,0
27225040,09:46:02,09:46:02,3518,53,,,,15362.08,0
27225040,09:46:31,09:46:31,3519,54,,,,15535.77,0
27225040,09:48:13,09:48:13,3520,55,,,,16084.37,0
27225040,09:48:54,09:48:54,3521,56,,,,16325.55,0
27225040,09:50:32,09:50:32,3522,57,,,,16563.97,0
27225040,09:52:17,09:52:17,3523,58,,,,17020.7,0
27225040,09:52:46,09:52:46,9512,59,,,,17223.56,0
27225040,09:54:00,09:54:00,9515,60,,1,,17714.23,
27225050,09:01:00,09:01:00,9945,1,,,1,0,
27225050,09:03:53,09:03:53,2608,2,,,,800.54,0
27225050,09:04:57,09:04:57,686,3,,,,1016.7,0
27225050,09:05:45,09:05:45,2609,4,,,,1181.98,0
27225050,09:06:56,09:06:56,3492,5,,,,1465.29,0
27225050,09:07:57,09:07:57,3493,6,,,,1732.1,0
27225050,09:08:45,09:08:45,3494,7,,,,1892.98,0
27225050,09:10:00,09:10:00,3495,8,,,,2165.01,
27225050,09:11:13,09:11:13,648,9,,,,2521.92,0
27225050,09:12:28,09:12:28,2178,10,,,,2899.68,0
27225050,09:12:58,09:12:58,10055,11,,,,3012.66,0
27225050,09:13:36,09:13:36,2180,12,,,,3209.88,0
27225050,09:14:26,09:14:26,2181,13,,,,3442.41,0
27225050,09:15:09,09:15:09,2182,14,,,,3635.36,0
27225050,09:16:15,09:16:15,2183,15,,,,3893.17,0
27225050,09:17:20,09:17:20,2184,16,,,,4197.67,0
27225050,09:17:53,09:17:53,2185,17,,,,4365.02,0
27225050,09:18:23,09:18:23,2186,18,,,,4504.2,0
27225050,09:19:08,09:19:08,3496,19,,,,4727.71,0
27225050,09:20:01,09:20:01,2193,20,,,,5007.59,0
27225050,09:20:46,09:20:46,2194,21,,,,5187.42,0
27225050,09:22:20,09:22:20,3497,22,,,,5553.25,0
27225050,09:22:57,09:22:57,3498,23,,,,5724.91,0
27225050,09:23:30,09:23:30,6985,24,,,,5880.14,0
27225050,09:24:00,09:24:00,3499,25,,,,6042.43,0
27225050,09:25:18,09:25:18,2356,26,,,,6398.02,0
27225050,09:26:09,09:26:09,2357,27,,,,6628.16,0
27225050,09:26:54,09:26:54,2358,28,,,,6856.01,0
27225050,09:28:00,09:28:00,31,29,,,,7185.54,
27225050,09:28:52,09:28:52,32,30,,,,7454.44,0
27225050,09:29:48,09:29:48,33,31,,,,7746.84,0
27225050,09:30:36,09:30:36,34,32,,,,8005.52,0
27225050,09:31:38,09:31:38,35,33,,,,8326.1,0
27225050,09:32:31,09:32:31,9636,34,,,,8607.83,0
27225050,09:33:35,09:33:35,37,35,,,,8951.08,0
27225050,09:34:28,09:34:28,38,36,,,,9243.42,0
27225050,09:35:18,09:35:18,39,37,,,,9518,0
27225050,09:35:48,09:35:48,40,38,,,,9663.35,0
27225050,09:36:30,09:36:30,41,39,,,,9919.95,0
27225050,09:37:00,09:37:00,42,40,,,,10075.56,
27225050,09:37:21,09:37:21,43,41,,,,10264.73,0
27225050,09:37:53,09:37:53,3506,42,,,,10678.45,0
27225050,09:38:21,09:38:21,3508,43,,,,11035.08,0
27225050,09:40:30,09:40:30,3509,44,,,,12563.47,0
27225050,09:41:13,09:41:13,3510,45,,,,13082.18,0
27225050,09:41:41,09:41:41,8414,46,,,,13463.32,0
27225050,09:42:00,09:42:00,3512,47,,,,13700.44,
27225050,09:42:27,09:42:27,3513,48,,,,13964.84,0
27225050,09:43:14,09:43:14,3514,49,,,,14325.31,0
27225050,09:44:10,09:44:10,8595,50,,,,14704.96,0
27225050,09:44:47,09:44:47,3516,51,,,,14932.04,0
27225050,09:45:13,09:45:13,3517,52,,,,15054.74,0
27225050,09:46:02,09:46:02,3518,53,,,,15362.08,0
27225050,09:46:31,09:46:31,3519,54,,,,15535.77,0
27225050,09:48:13,09:48:13,3520,55,,,,16084.37,0
27225050,09:48:54,09:48:54,3521,56,,,,16325.55,0
27225050,09:50:32,09:50:32,3522,57,,,,16563.97,0
27225050,09:52:17,09:52:17,3523,58,,,,17020.7,0
27225050,09:52:46,09:52:46,9512,59,,,,17223.56,0
27225050,09:54:00,09:54:00,9515,60,,1,,17714.23,
27225060,09:01:00,09:01:00,9945,1,,,1,0,
27225060,09:03:53,09:03:53,2608,2,,,,800.54,0
27225060,09:04:57,09:04:57,686,3,,,,1016.7,0
27225060,09:05:45,09:05:45,2609,4,,,,1181.98,0
27225060,09:06:56,09:06:56,3492,5,,,,1465.29,0
27225060,09:07:57,09:07:57,3493,6,,,,1732.1,0
27225060,09:08:45,09:08:45,3494,7,,,,1892.98,0
27225060,09:10:00,09:10:00,3495,8,,,,2165.01,
27225060,09:11:13,09:11:13,648,9,,,,2521.92,0
27225060,09:12:28,09:12:28,2178,10,,,,2899.68,0
27225060,09:12:58,09:12:58,10055,11,,,,3012.66,0
27225060,09:13:36,09:13:36,2180,12,,,,3209.88,0
27225060,09:14:26,09:14:26,2181,13,,,,3442.41,0
27225060,09:15:09,09:15:09,2182,14,,,,3635.36,0
27225060,09:16:15,09:16:15,2183,15,,,,3893.17,0
27225060,09:17:20,09:17:20,2184,16,,,,4197.67,0
27225060,09:17:53,09:17:53,2185,17,,,,4365.02,0
27225060,09:18:23,09:18:23,2186,18,,,,4504.2,0
27225060,09:19:08,09:19:08,3496,19,,,,4727.71,0
27225060,09:20:01,09:20:01,2193,20,,,,5007.59,0
27225060,09:20:46,09:20:46,2194,21,,,,5187.42,0
27225060,09:22:20,09:22:20,3497,22,,,,5553.25,0
27225060,09:22:57,09:22:57,3498,23,,,,5724.91,0
27225060,09:23:30,09:23:30,6985,24,,,,5880.14,0
27225060,09:24:00,09:24:00,3499,25,,,,6042.43,0
27225060,09:25:18,09:25:18,2356,26,,,,6398.02,0
27225060,09:26:09,09:26:09,2357,27,,,,6628.16,0
27225060,09:26:54,09:26:54,2358,28,,,,6856.01,0
27225060,09:28:00,09:28:00,31,29,,,,7185.54,
27225060,09:28:52,09:28:52,32,30,,,,7454.44,0
27225060,09:29:48,09:29:48,33,31,,,,7746.84,0
27225060,09:30:36,09:30:36,34,32,,,,8005.52,0
27225060,09:31:38,09:31:38,35,33,,,,8326.1,0
27225060,09:32:31,09:32:31,9636,34,,,,8607.83,0
27225060,09:33:35,09:33:35,37,35,,,,8951.08,0
27225060,09:34:28,09:34:28,38,36,,,,9243.42,0
27225060,09:35:18,09:35:18,39,37,,,,9518,0
27225060,09:35:48,09:35:48,40,38,,,,9663.35,0
27225060,09:36:30,09:36:30,41,39,,,,9919.95,0
27225060,09:37:00,09:37:00,42,40,,,,10075.56,
27225060,09:37:21,09:37:21,43,41,,,,10264.73,0
27225060,09:37:53,09:37:53,3506,42,,,,10678.45,0
27225060,09:38:21,09:38:21,3508,43,,,,11035.08,0
27225060,09:40:30,09:40:30,3509,44,,,,12563.47,0
27225060,09:41:13,09:41:13,3510,45,,,,13082.18,0
27225060,09:41:41,09:41:41,8414,46,,,,13463.32,0
27225060,09:42:00,09:42:00,3512,47,,,,13700.44,
27225060,09:42:27,09:42:27,3513,48,,,,13964.84,0
27225060,09:43:14,09:43:14,3514,49,,,,14325.31,0
27225060,09:44:10,09:44:10,8595,50,,,,14704.96,0
27225060,09:44:47,09:44:47,3516,51,,,,14932.04,0
27225060,09:45:13,09:45:13,3517,52,,,,15054.74,0
27225060,09:46:02,09:46:02,3518,53,,,,15362.08,0
27225060,09:46:31,09:46:31,3519,54,,,,15535.77,0
27225060,09:48:13,09:48:13,3520,55,,,,16084.37,0
27225060,09:48:54,09:48:54,3521,56,,,,16325.55,0
27225060,09:50:32,09:50:32,3522,57,,,,16563.97,0
27225060,09:52:17,09:52:17,3523,58,,,,17020.7,0
27225060,09:52:46,09:52:46,9512,59,,,,17223.56,0
27225060,09:54:00,09:54:00,9515,60,,1,,17714.23,
27862020,07:27:00,07:27:00,9945,1,,,1,0,
27862020,07:29:53,07:29:53,2608,2,,,,800.54,0
27862020,07:30:57,07:30:57,686,3,,,,1016.7,0
27862020,07:31:45,07:31:45,2609,4,,,,1181.98,0
27862020,07:32:56,07:32:56,3492,5,,,,1465.29,0
27862020,07:33:57,07:33:57,3493,6,,,,1732.1,0
27862020,07:34:45,07:34:45,3494,7,,,,1892.98,0
27862020,07:36:00,07:36:00,3495,8,,,,2165.01,
27862020,07:37:13,07:37:13,648,9,,,,2521.92,0
27862020,07:38:28,07:38:28,2178,10,,,,2899.68,0
27862020,07:38:58,07:38:58,10055,11,,,,3012.66,0
27862020,07:39:36,07:39:36,2180,12,,,,3209.88,0
27862020,07:40:26,07:40:26,2181,13,,,,3442.41,0
27862020,07:41:09,07:41:09,2182,14,,,,3635.36,0
27862020,07:42:15,07:42:15,2183,15,,,,3893.17,0
27862020,07:43:20,07:43:20,2184,16,,,,4197.67,0
27862020,07:43:53,07:43:53,2185,17,,,,4365.02,0
27862020,07:44:23,07:44:23,2186,18,,,,4504.2,0
27862020,07:45:08,07:45:08,3496,19,,,,4727.71,0
27862020,07:46:01,07:46:01,2193,20,,,,5007.59,0
27862020,07:46:46,07:46:46,2194,21,,,,5187.42,0
27862020,07:48:20,07:48:20,3497,22,,,,5553.25,0
27862020,07:48:57,07:48:57,3498,23,,,,5724.91,0
27862020,07:49:30,07:49:30,6985,24,,,,5880.14,0
27862020,07:50:00,07:50:00,3499,25,,,,6042.43,0
27862020,07:51:18,07:51:18,2356,26,,,,6398.02,0
27862020,07:52:09,07:52:09,2357,27,,,,6628.16,0
27862020,07:52:54,07:52:54,2358,28,,,,6856.01,0
27862020,07:54:00,07:54:00,31,29,,,,7185.54,
27862020,07:54:46,07:54:46,32,30,,,,7454.44,0
27862020,07:55:36,07:55:36,33,31,,,,7746.84,0
27862020,07:56:18,07:56:18,34,32,,,,8005.52,0
27862020,07:57:14,07:57:14,35,33,,,,8326.1,0
27862020,07:58:01,07:58:01,9636,34,,,,8607.83,0
27862020,07:58:58,07:58:58,37,35,,,,8951.08,0
27862020,07:59:45,07:59:45,38,36,,,,9243.42,0
27862020,08:00:30,08:00:30,39,37,,,,9518,0
27862020,08:00:56,08:00:56,40,38,,,,9663.35,0
27862020,08:01:33,08:01:33,41,39,,,,9919.95,0
27862020,08:02:00,08:02:00,42,40,,,,10075.56,
27862020,08:02:25,08:02:25,43,41,,,,10264.73,0
27862020,08:03:04,08:03:04,3506,42,,,,10678.45,0
27862020,08:03:38,08:03:38,3508,43,,,,11035.08,0
27862020,08:06:12,08:06:12,3509,44,,,,12563.47,0
27862020,08:07:03,08:07:03,3510,45,,,,13082.18,0
27862020,08:07:37,08:07:37,8414,46,,,,13463.32,0
27862020,08:08:00,08:08:00,3512,47,,,,13700.44,
27862020,08:08:27,08:08:27,3513,48,,,,13964.84,0
27862020,08:09:14,08:09:14,3514,49,,,,14325.31,0
27862020,08:10:10,08:10:10,8595,50,,,,14704.96,0
27862020,08:10:47,08:10:47,3516,51,,,,14932.04,0
27862020,08:11:13,08:11:13,3517,52,,,,15054.74,0
27862020,08:12:02,08:12:02,3518,53,,,,15362.08,0
27862020,08:12:31,08:12:31,3519,54,,,,15535.77,0
27862020,08:14:13,08:14:13,3520,55,,,,16084.37,0
27862020,08:14:54,08:14:54,3521,56,,,,16325.55,0
27862020,08:16:32,08:16:32,3522,57,,,,16563.97,0
27862020,08:18:17,08:18:17,3523,58,,,,17020.7,0
27862020,08:18:46,08:18:46,9512,59,,,,17223.56,0
27862020,08:20:00,08:20:00,9515,60,,1,,17714.23,
27862030,07:27:00,07:27:00,9945,1,,,1,0,
27862030,07:29:53,07:29:53,2608,2,,,,800.54,0
27862030,07:30:57,07:30:57,686,3,,,,1016.7,0
27862030,07:31:45,07:31:45,2609,4,,,,1181.98,0
27862030,07:32:56,07:32:56,3492,5,,,,1465.29,0
27862030,07:33:57,07:33:57,3493,6,,,,1732.1,0
27862030,07:34:45,07:34:45,3494,7,,,,1892.98,0
27862030,07:36:00,07:36:00,3495,8,,,,2165.01,
27862030,07:37:13,07:37:13,648,9,,,,2521.92,0
27862030,07:38:28,07:38:28,2178,10,,,,2899.68,0
27862030,07:38:58,07:38:58,10055,11,,,,3012.66,0
27862030,07:39:36,07:39:36,2180,12,,,,3209.88,0
27862030,07:40:26,07:40:26,2181,13,,,,3442.41,0
27862030,07:41:09,07:41:09,2182,14,,,,3635.36,0
27862030,07:42:15,07:42:15,2183,15,,,,3893.17,0
27862030,07:43:20,07:43:20,2184,16,,,,4197.67,0
27862030,07:43:53,07:43:53,2185,17,,,,4365.02,0
27862030,07:44:23,07:44:23,2186,18,,,,4504.2,0
27862030,07:45:08,07:45:08,3496,19,,,,4727.71,0
27862030,07:46:01,07:46:01,2193,20,,,,5007.59,0
27862030,07:46:46,07:46:46,2194,21,,,,5187.42,0
27862030,07:48:20,07:48:20,3497,22,,,,5553.25,0
27862030,07:48:57,07:48:57,3498,23,,,,5724.91,0
27862030,07:49:30,07:49:30,6985,24,,,,5880.14,0
27862030,07:50:00,07:50:00,3499,25,,,,6042.43,0
27862030,07:51:18,07:51:18,2356,26,,,,6398.02,0
27862030,07:52:09,07:52:09,2357,27,,,,6628.16,0
27862030,07:52:54,07:52:54,2358,28,,,,6856.01,0
27862030,07:54:00,07:54:00,31,29,,,,7185.54,
27862030,07:54:46,07:54:46,32,30,,,,7454.44,0
27862030,07:55:36,07:55:36,33,31,,,,7746.84,0
27862030,07:56:18,07:56:18,34,32,,,,8005.52,0
27862030,07:57:14,07:57:14,35,33,,,,8326.1,0
27862030,07:58:01,07:58:01,9636,34,,,,8607.83,0
27862030,07:58:58,07:58:58,37,35,,,,8951.08,0
27862030,07:59:45,07:59:45,38,36,,,,9243.42,0
27862030,08:00:30,08:00:30,39,37,,,,9518,0
27862030,08:00:56,08:00:56,40,38,,,,9663.35,0
27862030,08:01:33,08:01:33,41,39,,,,9919.95,0
27862030,08:02:00,08:02:00,42,40,,,,10075.56,
27862030,08:02:25,08:02:25,43,41,,,,10264.73,0
27862030,08:03:04,08:03:04,3506,42,,,,10678.45,0
27862030,08:03:38,08:03:38,3508,43,,,,11035.08,0
27862030,08:06:12,08:06:12,3509,44,,,,12563.47,0
27862030,08:07:03,08:07:03,3510,45,,,,13082.18,0
27862030,08:07:37,08:07:37,8414,46,,,,13463.32,0
27862030,08:08:00,08:08:00,3512,47,,,,13700.44,
27862030,08:08:27,08:08:27,3513,48,,,,13964.84,0
27862030,08:09:14,08:09:14,3514,49,,,,14325.31,0
27862030,08:10:10,08:10:10,8595,50,,,,14704.96,0
27862030,08:10:47,08:10:47,3516,51,,,,14932.04,0
27862030,08:11:13,08:11:13,3517,52,,,,15054.74,0
27862030,08:12:02,08:12:02,3518,53,,,,15362.08,0
27862030,08:12:31,08:12:31,3519,54,,,,15535.77,0
27862030,08:14:13,08:14:13,3520,55,,,,16084.37,0
27862030,08:14:54,08:14:54,3521,56,,,,16325.55,0
27862030,08:16:32,08:16:32,3522,57,,,,16563.97,0
27862030,08:18:17,08:18:17,3523,58,,,,17020.7,0
27862030,08:18:46,08:18:46,9512,59,,,,17223.56,0
27862030,08:20:00,08:20:00,9515,60,,1,,17714.23,
27862040,07:27:00,07:27:00,9945,1,,,1,0,
27862040,07:29:53,07:29:53,2608,2,,,,800.54,0
27862040,07:30:57,07:30:57,686,3,,,,1016.7,0
27862040,07:31:45,07:31:45,2609,4,,,,1181.98,0
27862040,07:32:56,07:32:56,3492,5,,,,1465.29,0
27862040,07:33:57,07:33:57,3493,6,,,,1732.1,0
27862040,07:34:45,07:34:45,3494,7,,,,1892.98,0
27862040,07:36:00,07:36:00,3495,8,,,,2165.01,
27862040,07:37:13,07:37:13,648,9,,,,2521.92,0
27862040,07:38:28,07:38:28,2178,10,,,,2899.68,0
27862040,07:38:58,07:38:58,10055,11,,,,3012.66,0
27862040,07:39:36,07:39:36,2180,12,,,,3209.88,0
27862040,07:40:26,07:40:26,2181,13,,,,3442.41,0
27862040,07:41:09,07:41:09,2182,14,,,,3635.36,0
27862040,07:42:15,07:42:15,2183,15,,,,3893.17,0
27862040,07:43:20,07:43:20,2184,16,,,,4197.67,0
27862040,07:43:53,07:43:53,2185,17,,,,4365.02,0
27862040,07:44:23,07:44:23,2186,18,,,,4504.2,0
27862040,07:45:08,07:45:08,3496,19,,,,4727.71,0
27862040,07:46:01,07:46:01,2193,20,,,,5007.59,0
27862040,07:46:46,07:46:46,2194,21,,,,5187.42,0
27862040,07:48:20,07:48:20,3497,22,,,,5553.25,0
27862040,07:48:57,07:48:57,3498,23,,,,5724.91,0
27862040,07:49:30,07:49:30,6985,24,,,,5880.14,0
27862040,07:50:00,07:50:00,3499,25,,,,6042.43,0
27862040,07:51:18,07:51:18,2356,26,,,,6398.02,0
27862040,07:52:09,07:52:09,2357,27,,,,6628.16,0
27862040,07:52:54,07:52:54,2358,28,,,,6856.01,0
27862040,07:54:00,07:54:00,31,29,,,,7185.54,
27862040,07:54:46,07:54:46,32,30,,,,7454.44,0
27862040,07:55:36,07:55:36,33,31,,,,7746.84,0
27862040,07:56:18,07:56:18,34,32,,,,8005.52,0
27862040,07:57:14,07:57:14,35,33,,,,8326.1,0
27862040,07:58:01,07:58:01,9636,34,,,,8607.83,0
27862040,07:58:58,07:58:58,37,35,,,,8951.08,0
27862040,07:59:45,07:59:45,38,36,,,,9243.42,0
27862040,08:00:30,08:00:30,39,37,,,,9518,0
27862040,08:00:56,08:00:56,40,38,,,,9663.35,0
27862040,08:01:33,08:01:33,41,39,,,,9919.95,0
27862040,08:02:00,08:02:00,42,40,,,,10075.56,
27862040,08:02:25,08:02:25,43,41,,,,10264.73,0
27862040,08:03:04,08:03:04,3506,42,,,,10678.45,0
27862040,08:03:38,08:03:38,3508,43,,,,11035.08,0
27862040,08:06:12,08:06:12,3509,44,,,,12563.47,0
27862040,08:07:03,08:07:03,3510,45,,,,13082.18,0
27862040,08:07:37,08:07:37,8414,46,,,,13463.32,0
27862040,08:08:00,08:08:00,3512,47,,,,13700.44,
27862040,08:08:27,08:08:27,3513,48,,,,13964.84,0
27862040,08:09:14,08:09:14,3514,49,,,,14325.31,0
27862040,08:10:10,08:10:10,8595,50,,,,14704.96,0
27862040,08:10:47,08:10:47,3516,51,,,,14932.04,0
27862040,08:11:13,08:11:13,3517,52,,,,15054.74,0
27862040,08:12:02,08:12:02,3518,53,,,,15362.08,0
27862040,08:12:31,08:12:31,3519,54,,,,15535.77,0
27862040,08:14:13,08:14:13,3520,55,,,,16084.37,0
27862040,08:14:54,08:14:54,3521,56,,,,16325.55,0
27862040,08:16:32,08:16:32,3522,57,,,,16563.97,0
27862040,08:18:17,08:18:17,3523,58,,,,17020.7,0
27862040,08:18:46,08:18:46,9512,59,,,,17223.56,0
27862040,08:20:00,08:20:00,9515,60,,1,,17714.23,
27862050,07:27:00,07:27:00,9945,1,,,1,0,
27862050,07:29:53,07:29:53,2608,2,,,,800.54,0
27862050,07:30:57,07:30:57,686,3,,,,1016.7,0
27862050,07:31:45,07:31:45,2609,4,,,,1181.98,0
27862050,07:32:56,07:32:56,3492,5,,,,1465.29,0
27862050,07:33:57,07:33:57,3493,6,,,,1732.1,0
27862050,07:34:45,07:34:45,3494,7,,,,1892.98,0
27862050,07:36:00,07:36:00,3495,8,,,,2165.01,
27862050,07:37:13,07:37:13,648,9,,,,2521.92,0
27862050,07:38:28,07:38:28,2178,10,,,,2899.68,0
27862050,07:38:58,07:38:58,10055,11,,,,3012.66,0
27862050,07:39:36,07:39:36,2180,12,,,,3209.88,0
27862050,07:40:26,07:40:26,2181,13,,,,3442.41,0
27862050,07:41:09,07:41:09,2182,14,,,,3635.36,0
27862050,07:42:15,07:42:15,2183,15,,,,3893.17,0
27862050,07:43:20,07:43:20,2184,16,,,,4197.67,0
27862050,07:43:53,07:43:53,2185,17,,,,4365.02,0
27862050,07:44:23,07:44:23,2186,18,,,,4504.2,0
27862050,07:45:08,07:45:08,3496,19,,,,4727.71,0
27862050,07:46:01,07:46:01,2193,20,,,,5007.59,0
27862050,07:46:46,07:46:46,2194,21,,,,5187.42,0
27862050,07:48:20,07:48:20,3497,22,,,,5553.25,0
27862050,07:48:57,07:48:57,3498,23,,,,5724.91,0
27862050,07:49:30,07:49:30,6985,24,,,,5880.14,0
27862050,07:50:00,07:50:00,3499,25,,,,6042.43,0
27862050,07:51:18,07:51:18,2356,26,,,,6398.02,0
27862050,07:52:09,07:52:09,2357,27,,,,6628.16,0
27862050,07:52:54,07:52:54,2358,28,,,,6856.01,0
27862050,07:54:00,07:54:00,31,29,,,,7185.54,
27862050,07:54:46,07:54:46,32,30,,,,7454.44,0
27862050,07:55:36,07:55:36,33,31,,,,7746.84,0
27862050,07:56:18,07:56:18,34,32,,,,8005.52,0
27862050,07:57:14,07:57:14,35,33,,,,8326.1,0
27862050,07:58:01,07:58:01,9636,34,,,,8607.83,0
27862050,07:58:58,07:58:58,37,35,,,,8951.08,0
27862050,07:59:45,07:59:45,38,36,,,,9243.42,0
27862050,08:00:30,08:00:30,39,37,,,,9518,0
27862050,08:00:56,08:00:56,40,38,,,,9663.35,0
27862050,08:01:33,08:01:33,41,39,,,,9919.95,0
27862050,08:02:00,08:02:00,42,40,,,,10075.56,
27862050,08:02:25,08:02:25,43,41,,,,10264.73,0
27862050,08:03:04,08:03:04,3506,42,,,,10678.45,0
27862050,08:03:38,08:03:38,3508,43,,,,11035.08,0
27862050,08:06:12,08:06:12,3509,44,,,,12563.47,0
27862050,08:07:03,08:07:03,3510,45,,,,13082.18,0
27862050,08:07:37,08:07:37,8414,46,,,,13463.32,0
27862050,08:08:00,08:08:00,3512,47,,,,13700.44,
27862050,08:08:27,08:08:27,3513,48,,,,13964.84,0
27862050,08:09:14,08:09:14,3514,49,,,,14325.31,0
27862050,08:10:10,08:10:10,8595,50,,,,14704.96,0
27862050,08:10:47,08:10:47,3516,51,,,,14932.04,0
27862050,08:11:13,08:11:13,3517,52,,,,15054.74,0
27862050,08:12:02,08:12:02,3518,53,,,,15362.08,0
27862050,08:12:31,08:12:31,3519,54,,,,15535.77,0
27862050,08:14:13,08:14:13,3520,55,,,,16084.37,0
27862050,08:14:54,08:14:54,3521,56,,,,16325.55,0
27862050,08:16:32,08:16:32,3522,57,,,,16563.97,0
27862050,08:18:17,08:18:17,3523,58,,,,17020.7,0
27862050,08:18:46,08:18:46,9512,59,,,,17223.56,0
27862050,08:20:00,08:20:00,9515,60,,1,,17714.23,
27862060,07:27:00,07:27:00,9945,1,,,1,0,
27862060,07:29:53,07:29:53,2608,2,,,,800.54,0
27862060,07:30:57,07:30:57,686,3,,,,1016.7,0
27862060,07:31:45,07:31:45,2609,4,,,,1181.98,0
27862060,07:32:56,07:32:56,3492,5,,,,1465.29,0
27862060,07:33:57,07:33:57,3493,6,,,,1732.1,0
27862060,07:34:45,07:34:45,3494,7,,,,1892.98,0
27862060,07:36:00,07:36:00,3495,8,,,,2165.01,
27862060,07:37:13,07:37:13,648,9,,,,2521.92,0
27862060,07:38:28,07:38:28,2178,10,,,,2899.68,0
27862060,07:38:58,07:38:58,10055,11,,,,3012.66,0
27862060,07:39:36,07:39:36,2180,12,,,,3209.88,0
27862060,07:40:26,07:40:26,2181,13,,,,3442.41,0
27862060,07:41:09,07:41:09,2182,14,,,,3635.36,0
27862060,07:42:15,07:42:15,2183,15,,,,3893.17,0
27862060,07:43:20,07:43:20,2184,16,,,,4197.67,0
27862060,07:43:53,07:43:53,2185,17,,,,4365.02,0
27862060,07:44:23,07:44:23,2186,18,,,,4504.2,0
27862060,07:45:08,07:45:08,3496,19,,,,4727.71,0
27862060,07:46:01,07:46:01,2193,20,,,,5007.59,0
27862060,07:46:46,07:46:46,2194,21,,,,5187.42,0
27862060,07:48:20,07:48:20,3497,22,,,,5553.25,0
27862060,07:48:57,07:48:57,3498,23,,,,5724.91,0
27862060,07:49:30,07:49:30,6985,24,,,,5880.14,0
27862060,07:50:00,07:50:00,3499,25,,,,6042.43,0
27862060,07:51:18,07:51:18,2356,26,,,,6398.02,0
27862060,07:52:09,07:52:09,2357,27,,,,6628.16,0
27862060,07:52:54,07:52:54,2358,28,,,,6856.01,0
27862060,07:54:00,07:54:00,31,29,,,,7185.54,
27862060,07:54:46,07:54:46,32,30,,,,7454.44,0
27862060,07:55:36,07:55:36,33,31,,,,7746.84,0
27862060,07:56:18,07:56:18,34,32,,,,8005.52,0
27862060,07:57:14,07:57:14,35,33,,,,8326.1,0
27862060,07:58:01,07:58:01,9636,34,,,,8607.83,0
27862060,07:58:58,07:58:58,37,35,,,,8951.08,0
27862060,07:59:45,07:59:45,38,36,,,,9243.42,0
27862060,08:00:30,08:00:30,39,37,,,,9518,0
27862060,08:00:56,08:00:56,40,38,,,,9663.35,0
27862060,08:01:33,08:01:33,41,39,,,,9919.95,0
27862060,08:02:00,08:02:00,42,40,,,,10075.56,
27862060,08:02:25,08:02:25,43,41,,,,10264.73,0
27862060,08:03:04,08:03:04,3506,42,,,,10678.45,0
27862060,08:03:38,08:03:38,3508,43,,,,11035.08,0
27862060,08:06:12,08:06:12,3509,44,,,,12563.47,0
27862060,08:07:03,08:07:03,3510,45,,,,13082.18,0
27862060,08:07:37,08:07:37,8414,46,,,,13463.32,0
27862060,08:08:00,08:08:00,3512,47,,,,13700.44,
27862060,08:08:27,08:08:27,3513,48,,,,13964.84,0
27862060,08:09:14,08:09:14,3514,49,,,,14325.31,0
27862060,08:10:10,08:10:10,8595,50,,,,14704.96,0
27862060,08:10:47,08:10:47,3516,51,,,,14932.04,0
27862060,08:11:13,08:11:13,3517,52,,,,15054.74,0
27862060,08:12:02,08:12:02,3518,53,,,,15362.08,0
27862060,08:12:31,08:12:31,3519,54,,,,15535.77,0
27862060,08:14:13,08:14:13,3520,55,,,,16084.37,0
27862060,08:14:54,08:14:54,3521,56,,,,16325.55,0
27862060,08:16:32,08:16:32,3522,57,,,,16563.97,0
27862060,08:18:17,08:18:17,3523,58,,,,17020.7,0
27862060,08:18:46,08:18:46,9512,59,,,,17223.56,0
27862060,08:20:00,08:20:00,9515,60,,1,,17714.23,
5161020,06:59:00,06:59:00,9945,1,,,1,0,
5161020,07:01:53,07:01:53,2608,2,,,,800.54,0
5161020,07:02:57,07:02:57,686,3,,,,1016.7,0
5161020,07:03:45,07:03:45,2609,4,,,,1181.98,0
5161020,07:04:56,07:04:56,3492,5,,,,1465.29,0
5161020,07:05:57,07:05:57,3493,6,,,,1732.1,0
5161020,07:06:45,07:06:45,3494,7,,,,1892.98,0
5161020,07:08:00,07:08:00,3495,8,,,,2165.01,
5161020,07:09:04,07:09:04,648,9,,,,2521.92,0
5161020,07:10:12,07:10:12,2178,10,,,,2899.68,0
5161020,07:10:38,07:10:38,10055,11,,,,3012.66,0
5161020,07:11:12,07:11:12,2180,12,,,,3209.88,0
5161020,07:11:57,07:11:57,2181,13,,,,3442.41,0
5161020,07:12:35,07:12:35,2182,14,,,,3635.36,0
5161020,07:13:33,07:13:33,2183,15,,,,3893.17,0
5161020,07:14:31,07:14:31,2184,16,,,,4197.67,0
5161020,07:15:00,07:15:00,2185,17,,,,4365.02,0
5161020,07:15:27,07:15:27,2186,18,,,,4504.2,0
5161020,07:16:07,07:16:07,3496,19,,,,4727.71,0
5161020,07:16:54,07:16:54,2193,20,,,,5007.59,0
5161020,07:17:35,07:17:35,2194,21,,,,5187.42,0
5161020,07:18:57,07:18:57,3497,22,,,,5553.25,0
5161020,07:19:31,07:19:31,3498,23,,,,5724.91,0
5161020,07:20:00,07:20:00,6985,24,,,,5880.14,0
5161020,07:20:27,07:20:27,3499,25,,,,6042.43,0
5161020,07:21:36,07:21:36,2356,26,,,,6398.02,0
5161020,07:22:21,07:22:21,2357,27,,,,6628.16,0
5161020,07:23:01,07:23:01,2358,28,,,,6856.01,0
5161020,07:24:00,07:24:00,31,29,,,,7185.54,
5161020,07:24:41,07:24:41,32,30,,,,7454.44,0
5161020,07:25:24,07:25:24,33,31,,,,7746.84,0
5161020,07:26:01,07:26:01,34,32,,,,8005.52,0
5161020,07:26:49,07:26:49,35,33,,,,8326.1,0
5161020,07:27:30,07:27:30,9636,34,,,,8607.83,0
5161020,07:28:20,07:28:20,37,35,,,,8951.08,0
5161020,07:29:02,07:29:02,38,36,,,,9243.42,0
5161020,07:29:41,07:29:41,39,37,,,,9518,0
5161020,07:30:04,07:30:04,40,38,,,,9663.35,0
5161020,07:30:36,07:30:36,41,39,,,,9919.95,0
5161020,07:31:00,07:31:00,42,40,,,,10075.56,
5161020,07:31:25,07:31:25,43,41,,,,10264.73,0
5161020,07:32:04,07:32:04,3506,42,,,,10678.45,0
5161020,07:32:38,07:32:38,3508,43,,,,11035.08,0
5161020,07:35:12,07:35:12,3509,44,,,,12563.47,0
5161020,07:36:03,07:36:03,3510,45,,,,13082.18,0
5161020,07:36:37,07:36:37,8414,46,,,,13463.32,0
5161020,07:37:00,07:37:00,3512,47,,,,13700.44,
5161020,07:37:27,07:37:27,3513,48,,,,13964.84,0
5161020,07:38:14,07:38:14,3514,49,,,,14325.31,0
5161020,07:39:10,07:39:10,8595,50,,,,14704.96,0
5161020,07:39:47,07:39:47,3516,51,,,,14932.04,0
5161020,07:40:13,07:40:13,3517,52,,,,15054.74,0
5161020,07:41:02,07:41:02,3518,53,,,,15362.08,0
5161020,07:41:31,07:41:31,3519,54,,,,15535.77,0
5161020,07:43:13,07:43:13,3520,55,,,,16084.37,0
5161020,07:43:54,07:43:54,3521,56,,,,16325.55,0
5161020,07:45:32,07:45:32,3522,57,,,,16563.97,0
5161020,07:47:17,07:47:17,3523,58,,,,17020.7,0
5161020,07:47:46,07:47:46,9512,59,,,,17223.56,0
5161020,07:49:00,07:49:00,9515,60,,1,,17714.23,
5161030,06:59:00,06:59:00,9945,1,,,1,0,
5161030,07:01:53,07:01:53,2608,2,,,,800.54,0
5161030,07:02:57,07:02:57,686,3,,,,1016.7,0
5161030,07:03:45,07:03:45,2609,4,,,,1181.98,0
5161030,07:04:56,07:04:56,3492,5,,,,1465.29,0
5161030,07:05:57,07:05:57,3493,6,,,,1732.1,0
5161030,07:06:45,07:06:45,3494,7,,,,1892.98,0
5161030,07:08:00,07:08:00,3495,8,,,,2165.01,
5161030,07:09:04,07:09:04,648,9,,,,2521.92,0
5161030,07:10:12,07:10:12,2178,10,,,,2899.68,0
5161030,07:10:38,07:10:38,10055,11,,,,3012.66,0
5161030,07:11:12,07:11:12,2180,12,,,,3209.88,0
5161030,07:11:57,07:11:57,2181,13,,,,3442.41,0
5161030,07:12:35,07:12:35,2182,14,,,,3635.36,0
5161030,07:13:33,07:13:33,2183,15,,,,3893.17,0
5161030,07:14:31,07:14:31,2184,16,,,,4197.67,0
5161030,07:15:00,07:15:00,2185,17,,,,4365.02,0
5161030,07:15:27,07:15:27,2186,18,,,,4504.2,0
5161030,07:16:07,07:16:07,3496,19,,,,4727.71,0
5161030,07:16:54,07:16:54,2193,20,,,,5007.59,0
5161030,07:17:35,07:17:35,2194,21,,,,5187.42,0
5161030,07:18:57,07:18:57,3497,22,,,,5553.25,0
5161030,07:19:31,07:19:31,3498,23,,,,5724.91,0
5161030,07:20:00,07:20:00,6985,24,,,,5880.14,0
5161030,07:20:27,07:20:27,3499,25,,,,6042.43,0
5161030,07:21:36,07:21:36,2356,26,,,,6398.02,0
5161030,07:22:21,07:22:21,2357,27,,,,6628.16,0
5161030,07:23:01,07:23:01,2358,28,,,,6856.01,0
5161030,07:24:00,07:24:00,31,29,,,,7185.54,
5161030,07:24:41,07:24:41,32,30,,,,7454.44,0
5161030,07:25:24,07:25:24,33,31,,,,7746.84,0
5161030,07:26:01,07:26:01,34,32,,,,8005.52,0
5161030,07:26:49,07:26:49,35,33,,,,8326.1,0
5161030,07:27:30,07:27:30,9636,34,,,,8607.83,0
5161030,07:28:20,07:28:20,37,35,,,,8951.08,0
5161030,07:29:02,07:29:02,38,36,,,,9243.42,0
5161030,07:29:41,07:29:41,39,37,,,,9518,0
5161030,07:30:04,07:30:04,40,38,,,,9663.35,0
5161030,07:30:36,07:30:36,41,39,,,,9919.95,0
5161030,07:31:00,07:31:00,42,40,,,,10075.56,
5161030,07:31:25,07:31:25,43,41,,,,10264.73,0
5161030,07:32:04,07:32:04,3506,42,,,,10678.45,0
5161030,07:32:38,07:32:38,3508,43,,,,11035.08,0
5161030,07:35:12,07:35:12,3509,44,,,,12563.47,0
5161030,07:36:03,07:36:03,3510,45,,,,13082.18,0
5161030,07:36:37,07:36:37,8414,46,,,,13463.32,0
5161030,07:37:00,07:37:00,3512,47,,,,13700.44,
5161030,07:37:27,07:37:27,3513,48,,,,13964.84,0
5161030,07:38:14,07:38:14,3514,49,,,,14325.31,0
5161030,07:39:10,07:39:10,8595,50,,,,14704.96,0
5161030,07:39:47,07:39:47,3516,51,,,,14932.04,0
5161030,07:40:13,07:40:13,3517,52,,,,15054.74,0
5161030,07:41:02,07:41:02,3518,53,,,,15362.08,0
5161030,07:41:31,07:41:31,3519,54,,,,15535.77,0
5161030,07:43:13,07:43:13,3520,55,,,,16084.37,0
5161030,07:43:54,07:43:54,3521,56,,,,16325.55,0
5161030,07:45:32,07:45:32,3522,57,,,,16563.97,0
5161030,07:47:17,07:47:17,3523,58,,,,17020.7,0
5161030,07:47:46,07:47:46,9512,59,,,,17223.56,0
5161030,07:49:00,07:49:00,9515,60,,1,,17714.23,
5161040,06:59:00,06:59:00,9945,1,,,1,0,
5161040,07:01:53,07:01:53,2608,2,,,,800.54,0
5161040,07:02:57,07:02:57,686,3,,,,1016.7,0
5161040,07:03:45,07:03:45,2609,4,,,,1181.98,0
5161040,07:04:56,07:04:56,3492,5,,,,1465.29,0
5161040,07:05:57,07:05:57,3493,6,,,,1732.1,0
5161040,07:06:45,07:06:45,3494,7,,,,1892.98,0
5161040,07:08:00,07:08:00,3495,8,,,,2165.01,
5161040,07:09:04,07:09:04,648,9,,,,2521.92,0
5161040,07:10:12,07:10:12,2178,10,,,,2899.68,0
5161040,07:10:38,07:10:38,10055,11,,,,3012.66,0
5161040,07:11:12,07:11:12,2180,12,,,,3209.88,0
5161040,07:11:57,07:11:57,2181,13,,,,3442.41,0
5161040,07:12:35,07:12:35,2182,14,,,,3635.36,0
5161040,07:13:33,07:13:33,2183,15,,,,3893.17,0
5161040,07:14:31,07:14:31,2184,16,,,,4197.67,0
5161040,07:15:00,07:15:00,2185,17,,,,4365.02,0
5161040,07:15:27,07:15:27,2186,18,,,,4504.2,0
5161040,07:16:07,07:16:07,3496,19,,,,4727.71,0
5161040,07:16:54,07:16:54,2193,20,,,,5007.59,0
5161040,07:17:35,07:17:35,2194,21,,,,5187.42,0
5161040,07:18:57,07:18:57,3497,22,,,,5553.25,0
5161040,07:19:31,07:19:31,3498,23,,,,5724.91,0
5161040,07:20:00,07:20:00,6985,24,,,,5880.14,0
5161040,07:20:27,07:20:27,3499,25,,,,6042.43,0
5161040,07:21:36,07:21:36,2356,26,,,,6398.02,0
5161040,07:22:21,07:22:21,2357,27,,,,6628.16,0
5161040,07:23:01,07:23:01,2358,28,,,,6856.01,0
5161040,07:24:00,07:24:00,31,29,,,,7185.54,
5161040,07:24:41,07:24:41,32,30,,,,7454.44,0
5161040,07:25:24,07:25:24,33,31,,,,7746.84,0
5161040,07:26:01,07:26:01,34,32,,,,8005.52,0
5161040,07:26:49,07:26:49,35,33,,,,8326.1,0
5161040,07:27:30,07:27:30,9636,34,,,,8607.83,0
5161040,07:28:20,07:28:20,37,35,,,,8951.08,0
5161040,07:29:02,07:29:02,38,36,,,,9243.42,0
5161040,07:29:41,07:29:41,39,37,,,,9518,0
5161040,07:30:04,07:30:04,40,38,,,,9663.35,0
5161040,07:30:36,07:30:36,41,39,,,,9919.95,0
5161040,07:31:00,07:31:00,42,40,,,,10075.56,
5161040,07:31:25,07:31:25,43,41,,,,10264.73,0
5161040,07:32:04,07:32:04,3506,42,,,,10678.45,0
5161040,07:32:38,07:32:38,3508,43,,,,11035.08,0
5161040,07:35:12,07:35:12,3509,44,,,,12563.47,0
5161040,07:36:03,07:36:03,3510,45,,,,13082.18,0
5161040,07:36:37,07:36:37,8414,46,,,,13463.32,0
5161040,07:37:00,07:37:00,3512,47,,,,13700.44,
5161040,07:37:27,07:37:27,3513,48,,,,13964.84,0
5161040,07:38:14,07:38:14,3514,49,,,,14325.31,0
5161040,07:39:10,07:39:10,8595,50,,,,14704.96,0
5161040,07:39:47,07:39:47,3516,51,,,,14932.04,0
5161040,07:40:13,07:40:13,3517,52,,,,15054.74,0
5161040,07:41:02,07:41:02,3518,53,,,,15362.08,0
5161040,07:41:31,07:41:31,3519,54,,,,15535.77,0
5161040,07:43:13,07:43:13,3520,55,,,,16084.37,0
5161040,07:43:54,07:43:54,3521,56,,,,16325.55,0
5161040,07:45:32,07:45:32,3522,57,,,,16563.97,0
5161040,07:47:17,07:47:17,3523,58,,,,17020.7,0
5161040,07:47:46,07:47:46,9512,59,,,,17223.56,0
5161040,07:49:00,07:49:00,9515,60,,1,,17714.23,
5161050,06:59:00,06:59:00,9945,1,,,1,0,
5161050,07:01:53,07:01:53,2608,2,,,,800.54,0
5161050,07:02:57,07:02:57,686,3,,,,1016.7,0
5161050,07:03:45,07:03:45,2609,4,,,,1181.98,0
5161050,07:04:56,07:04:56,3492,5,,,,1465.29,0
5161050,07:05:57,07:05:57,3493,6,,,,1732.1,0
5161050,07:06:45,07:06:45,3494,7,,,,1892.98,0
5161050,07:08:00,07:08:00,3495,8,,,,2165.01,
5161050,07:09:04,07:09:04,648,9,,,,2521.92,0
5161050,07:10:12,07:10:12,2178,10,,,,2899.68,0
5161050,07:10:38,07:10:38,10055,11,,,,3012.66,0
5161050,07:11:12,07:11:12,2180,12,,,,3209.88,0
5161050,07:11:57,07:11:57,2181,13,,,,3442.41,0
5161050,07:12:35,07:12:35,2182,14,,,,3635.36,0
5161050,07:13:33,07:13:33,2183,15,,,,3893.17,0
5161050,07:14:31,07:14:31,2184,16,,,,4197.67,0
5161050,07:15:00,07:15:00,2185,17,,,,4365.02,0
5161050,07:15:27,07:15:27,2186,18,,,,4504.2,0
5161050,07:16:07,07:16:07,3496,19,,,,4727.71,0
5161050,07:16:54,07:16:54,2193,20,,,,5007.59,0
5161050,07:17:35,07:17:35,2194,21,,,,5187.42,0
5161050,07:18:57,07:18:57,3497,22,,,,5553.25,0
5161050,07:19:31,07:19:31,3498,23,,,,5724.91,0
5161050,07:20:00,07:20:00,6985,24,,,,5880.14,0
5161050,07:20:27,07:20:27,3499,25,,,,6042.43,0
5161050,07:21:36,07:21:36,2356,26,,,,6398.02,0
5161050,07:22:21,07:22:21,2357,27,,,,6628.16,0
5161050,07:23:01,07:23:01,2358,28,,,,6856.01,0
5161050,07:24:00,07:24:00,31,29,,,,7185.54,
5161050,07:24:41,07:24:41,32,30,,,,7454.44,0
5161050,07:25:24,07:25:24,33,31,,,,7746.84,0
5161050,07:26:01,07:26:01,34,32,,,,8005.52,0
5161050,07:26:49,07:26:49,35,33,,,,8326.1,0
5161050,07:27:30,07:27:30,9636,34,,,,8607.83,0
5161050,07:28:20,07:28:20,37,35,,,,8951.08,0
5161050,07:29:02,07:29:02,38,36,,,,9243.42,0
5161050,07:29:41,07:29:41,39,37,,,,9518,0
5161050,07:30:04,07:30:04,40,38,,,,9663.35,0
5161050,07:30:36,07:30:36,41,39,,,,9919.95,0
5161050,07:31:00,07:31:00,42,40,,,,10075.56,
5161050,07:31:25,07:31:25,43,41,,,,10264.73,0
5161050,07:32:04,07:32:04,3506,42,,,,10678.45,0
5161050,07:32:38,07:32:38,3508,43,,,,11035.08,0
5161050,07:35:12,07:35:12,3509,44,,,,12563.47,0
5161050,07:36:03,07:36:03,3510,45,,,,13082.18,0
5161050,07:36:37,07:36:37,8414,46,,,,13463.32,0
5161050,07:37:00,07:37:00,3512,47,,,,13700.44,
5161050,07:37:27,07:37:27,3513,48,,,,13964.84,0
5161050,07:38:14,07:38:14,3514,49,,,,14325.31,0
5161050,07:39:10,07:39:10,8595,50,,,,14704.96,0
5161050,07:39:47,07:39:47,3516,51,,,,14932.04,0
5161050,07:40:13,07:40:13,3517,52,,,,15054.74,0
5161050,07:41:02,07:41:02,3518,53,,,,15362.08,0
5161050,07:41:31,07:41:31,3519,54,,,,15535.77,0
5161050,07:43:13,07:43:13,3520,55,,,,16084.37,0
5161050,07:43:54,07:43:54,3521,56,,,,16325.55,0
5161050,07:45:32,07:45:32,3522,57,,,,16563.97,0
5161050,07:47:17,07:47:17,3523,58,,,,17020.7,0
5161050,07:47:46,07:47:46,9512,59,,,,17223.56,0
5161050,07:49:00,07:49:00,9515,60,,1,,17714.23,
5161060,06:59:00,06:59:00,9945,1,,,1,0,
5161060,07:01:53,07:01:53,2608,2,,,,800.54,0
5161060,07:02:57,07:02:57,686,3,,,,1016.7,0
5161060,07:03:45,07:03:45,2609,4,,,,1181.98,0
5161060,07:04:56,07:04:56,3492,5,,,,1465.29,0
5161060,07:05:57,07:05:57,3493,6,,,,1732.1,0
5161060,07:06:45,07:06:45,3494,7,,,,1892.98,0
5161060,07:08:00,07:08:00,3495,8,,,,2165.01,
5161060,07:09:04,07:09:04,648,9,,,,2521.92,0
5161060,07:10:12,07:10:12,2178,10,,,,2899.68,0
5161060,07:10:38,07:10:38,10055,11,,,,3012.66,0
5161060,07:11:12,07:11:12,2180,12,,,,3209.88,0
5161060,07:11:57,07:11:57,2181,13,,,,3442.41,0
5161060,07:12:35,07:12:35,2182,14,,,,3635.36,0
5161060,07:13:33,07:13:33,2183,15,,,,3893.17,0
5161060,07:14:31,07:14:31,2184,16,,,,4197.67,0
5161060,07:15:00,07:15:00,2185,17,,,,4365.02,0
5161060,07:15:27,07:15:27,2186,18,,,,4504.2,0
5161060,07:16:07,07:16:07,3496,19,,,,4727.71,0
5161060,07:16:54,07:16:54,2193,20,,,,5007.59,0
5161060,07:17:35,07:17:35,2194,21,,,,5187.42,0
5161060,07:18:57,07:18:57,3497,22,,,,5553.25,0
5161060,07:19:31,07:19:31,3498,23,,,,5724.91,0
5161060,07:20:00,07:20:00,6985,24,,,,5880.14,0
5161060,07:20:27,07:20:27,3499,25,,,,6042.43,0
5161060,07:21:36,07:21:36,2356,26,,,,6398.02,0
5161060,07:22:21,07:22:21,2357,27,,,,6628.16,0
5161060,07:23:01,07:23:01,2358,28,,,,6856.01,0
5161060,07:24:00,07:24:00,31,29,,,,7185.54,
5161060,07:24:41,07:24:41,32,30,,,,7454.44,0
5161060,07:25:24,07:25:24,33,31,,,,7746.84,0
5161060,07:26:01,07:26:01,34,32,,,,8005.52,0
5161060,07:26:49,07:26:49,35,33,,,,8326.1,0
5161060,07:27:30,07:27:30,9636,34,,,,8607.83,0
5161060,07:28:20,07:28:20,37,35,,,,8951.08,0
5161060,07:29:02,07:29:02,38,36,,,,9243.42,0
5161060,07:29:41,07:29:41,39,37,,,,9518,0
5161060,07:30:04,07:30:04,40,38,,,,9663.35,0
5161060,07:30:36,07:30:36,41,39,,,,9919.95,0
5161060,07:31:00,07:31:00,42,40,,,,10075.56,
5161060,07:31:25,07:31:25,43,41,,,,10264.73,0
5161060,07:32:04,07:32:04,3506,42,,,,10678.45,0
5161060,07:32:38,07:32:38,3508,43,,,,11035.08,0
5161060,07:35:12,07:35:12,3509,44,,,,12563.47,0
5161060,07:36:03,07:36:03,3510,45,,,,13082.18,0
5161060,07:36:37,07:36:37,8414,46,,,,13463.32,0
5161060,07:37:00,07:37:00,3512,47,,,,13700.44,
5161060,07:37:27,07:37:27,3513,48,,,,13964.84,0
5161060,07:38:14,07:38:14,3514,49,,,,14325.31,0
5161060,07:39:10,07:39:10,8595,50,,,,14704.96,0
5161060,07:39:47,07:39:47,3516,51,,,,14932.04,0
5161060,07:40:13,07:40:13,3517,52,,,,15054.74,0
5161060,07:41:02,07:41:02,3518,53,,,,15362.08,0
5161060,07:41:31,07:41:31,3519,54,,,,15535.77,0
5161060,07:43:13,07:43:13,3520,55,,,,16084.37,0
5161060,07:43:54,07:43:54,3521,56,,,,16325.55,0
5161060,07:45:32,07:45:32,3522,57,,,,16563.97,0
5161060,07:47:17,07:47:17,3523,58,,,,17020.7,0
5161060,07:47:46,07:47:46,9512,59,,,,17223.56,0
5161060,07:49:00,07:49:00,9515,60,,1,,17714.23,
6768020,07:59:00,07:59:00,9945,1,,,1,0,
6768020,08:01:53,08:01:53,2608,2,,,,800.54,0
6768020,08:02:57,08:02:57,686,3,,,,1016.7,0
6768020,08:03:45,08:03:45,2609,4,,,,1181.98,0
6768020,08:04:56,08:04:56,3492,5,,,,1465.29,0
6768020,08:05:57,08:05:57,3493,6,,,,1732.1,0
6768020,08:06:45,08:06:45,3494,7,,,,1892.98,0
6768020,08:08:00,08:08:00,3495,8,,,,2165.01,
6768020,08:09:13,08:09:13,648,9,,,,2521.92,0
6768020,08:10:28,08:10:28,2178,10,,,,2899.68,0
6768020,08:10:58,08:10:58,10055,11,,,,3012.66,0
6768020,08:11:36,08:11:36,2180,12,,,,3209.88,0
6768020,08:12:26,08:12:26,2181,13,,,,3442.41,0
6768020,08:13:09,08:13:09,2182,14,,,,3635.36,0
6768020,08:14:15,08:14:15,2183,15,,,,3893.17,0
6768020,08:15:20,08:15:20,2184,16,,,,4197.67,0
6768020,08:15:53,08:15:53,2185,17,,,,4365.02,0
6768020,08:16:23,08:16:23,2186,18,,,,4504.2,0
6768020,08:17:08,08:17:08,3496,19,,,,4727.71,0
6768020,08:18:01,08:18:01,2193,20,,,,5007.59,0
6768020,08:18:46,08:18:46,2194,21,,,,5187.42,0
6768020,08:20:20,08:20:20,3497,22,,,,5553.25,0
6768020,08:20:57,08:20:57,3498,23,,,,5724.91,0
6768020,08:21:30,08:21:30,6985,24,,,,5880.14,0
6768020,08:22:00,08:22:00,3499,25,,,,6042.43,0
6768020,08:23:18,08:23:18,2356,26,,,,6398.02,0
6768020,08:24:09,08:24:09,2357,27,,,,6628.16,0
6768020,08:24:54,08:24:54,2358,28,,,,6856.01,0
6768020,08:26:00,08:26:00,31,29,,,,7185.54,
6768020,08:26:46,08:26:46,32,30,,,,7454.44,0
6768020,08:27:36,08:27:36,33,31,,,,7746.84,0
6768020,08:28:18,08:28:18,34,32,,,,8005.52,0
6768020,08:29:14,08:29:14,35,33,,,,8326.1,0
6768020,08:30:01,08:30:01,9636,34,,,,8607.83,0
6768020,08:30:58,08:30:58,37,35,,,,8951.08,0
6768020,08:31:45,08:31:45,38,36,,,,9243.42,0
6768020,08:32:30,08:32:30,39,37,,,,9518,0
6768020,08:32:56,08:32:56,40,38,,,,9663.35,0
6768020,08:33:33,08:33:33,41,39,,,,9919.95,0
6768020,08:34:00,08:34:00,42,40,,,,10075.56,
6768020,08:34:25,08:34:25,43,41,,,,10264.73,0
6768020,08:35:04,08:35:04,3506,42,,,,10678.45,0
6768020,08:35:38,08:35:38,3508,43,,,,11035.08,0
6768020,08:38:12,08:38:12,3509,44,,,,12563.47,0
6768020,08:39:03,08:39:03,3510,45,,,,13082.18,0
6768020,08:39:37,08:39:37,8414,46,,,,13463.32,0
6768020,08:40:00,08:40:00,3512,47,,,,13700.44,
6768020,08:40:27,08:40:27,3513,48,,,,13964.84,0
6768020,08:41:14,08:41:14,3514,49,,,,14325.31,0
6768020,08:42:10,08:42:10,8595,50,,,,14704.96,0
6768020,08:42:47,08:42:47,3516,51,,,,14932.04,0
6768020,08:43:13,08:43:13,3517,52,,,,15054.74,0
6768020,08:44:02,08:44:02,3518,53,,,,15362.08,0
6768020,08:44:31,08:44:31,3519,54,,,,15535.77,0
6768020,08:46:13,08:46:13,3520,55,,,,16084.37,0
6768020,08:46:54,08:46:54,3521,56,,,,16325.55,0
6768020,08:48:32,08:48:32,3522,57,,,,16563.97,0
6768020,08:50:17,08:50:17,3523,58,,,,17020.7,0
6768020,08:50:46,08:50:46,9512,59,,,,17223.56,0
6768020,08:52:00,08:52:00,9515,60,,1,,17714.23,
6768030,07:59:00,07:59:00,9945,1,,,1,0,
6768030,08:01:53,08:01:53,2608,2,,,,800.54,0
6768030,08:02:57,08:02:57,686,3,,,,1016.7,0
6768030,08:03:45,08:03:45,2609,4,,,,1181.98,0
6768030,08:04:56,08:04:56,3492,5,,,,1465.29,0
6768030,08:05:57,08:05:57,3493,6,,,,1732.1,0
6768030,08:06:45,08:06:45,3494,7,,,,1892.98,0
6768030,08:08:00,08:08:00,3495,8,,,,2165.01,
6768030,08:09:13,08:09:13,648,9,,,,2521.92,0
6768030,08:10:28,08:10:28,2178,10,,,,2899.68,0
6768030,08:10:58,08:10:58,10055,11,,,,3012.66,0
6768030,08:11:36,08:11:36,2180,12,,,,3209.88,0
6768030,08:12:26,08:12:26,2181,13,,,,3442.41,0
6768030,08:13:09,08:13:09,2182,14,,,,3635.36,0
6768030,08:14:15,08:14:15,2183,15,,,,3893.17,0
6768030,08:15:20,08:15:20,2184,16,,,,4197.67,0
6768030,08:15:53,08:15:53,2185,17,,,,4365.02,0
6768030,08:16:23,08:16:23,2186,18,,,,4504.2,0
6768030,08:17:08,08:17:08,3496,19,,,,4727.71,0
6768030,08:18:01,08:18:01,2193,20,,,,5007.59,0
6768030,08:18:46,08:18:46,2194,21,,,,5187.42,0
6768030,08:20:20,08:20:20,3497,22,,,,5553.25,0
6768030,08:20:57,08:20:57,3498,23,,,,5724.91,0
6768030,08:21:30,08:21:30,6985,24,,,,5880.14,0
6768030,08:22:00,08:22:00,3499,25,,,,6042.43,0
6768030,08:23:18,08:23:18,2356,26,,,,6398.02,0
6768030,08:24:09,08:24:09,2357,27,,,,6628.16,0
6768030,08:24:54,08:24:54,2358,28,,,,6856.01,0
6768030,08:26:00,08:26:00,31,29,,,,7185.54,
6768030,08:26:46,08:26:46,32,30,,,,7454.44,0
6768030,08:27:36,08:27:36,33,31,,,,7746.84,0
6768030,08:28:18,08:28:18,34,32,,,,8005.52,0
6768030,08:29:14,08:29:14,35,33,,,,8326.1,0
6768030,08:30:01,08:30:01,9636,34,,,,8607.83,0
6768030,08:30:58,08:30:58,37,35,,,,8951.08,0
6768030,08:31:45,08:31:45,38,36,,,,9243.42,0
6768030,08:32:30,08:32:30,39,37,,,,9518,0
6768030,08:32:56,08:32:56,40,38,,,,9663.35,0
6768030,08:33:33,08:33:33,41,39,,,,9919.95,0
6768030,08:34:00,08:34:00,42,40,,,,10075.56,
6768030,08:34:25,08:34:25,43,41,,,,10264.73,0
6768030,08:35:04,08:35:04,3506,42,,,,10678.45,0
6768030,08:35:38,08:35:38,3508,43,,,,11035.08,0
6768030,08:38:12,08:38:12,3509,44,,,,12563.47,0
6768030,08:39:03,08:39:03,3510,45,,,,13082.18,0
6768030,08:39:37,08:39:37,8414,46,,,,13463.32,0
6768030,08:40:00,08:40:00,3512,47,,,,13700.44,
6768030,08:40:27,08:40:27,3513,48,,,,13964.84,0
6768030,08:41:14,08:41:14,3514,49,,,,14325.31,0
6768030,08:42:10,08:42:10,8595,50,,,,14704.96,0
6768030,08:42:47,08:42:47,3516,51,,,,14932.04,0
6768030,08:43:13,08:43:13,3517,52,,,,15054.74,0
6768030,08:44:02,08:44:02,3518,53,,,,15362.08,0
6768030,08:44:31,08:44:31,3519,54,,,,15535.77,0
6768030,08:46:13,08:46:13,3520,55,,,,16084.37,0
6768030,08:46:54,08:46:54,3521,56,,,,16325.55,0
6768030,08:48:32,08:48:32,3522,57,,,,16563.97,0
6768030,08:50:17,08:50:17,3523,58,,,,17020.7,0
6768030,08:50:46,08:50:46,9512,59,,,,17223.56,0
6768030,08:52:00,08:52:00,9515,60,,1,,17714.23,
6768040,07:59:00,07:59:00,9945,1,,,1,0,
6768040,08:01:53,08:01:53,2608,2,,,,800.54,0
6768040,08:02:57,08:02:57,686,3,,,,1016.7,0
6768040,08:03:45,08:03:45,2609,4,,,,1181.98,0
6768040,08:04:56,08:04:56,3492,5,,,,1465.29,0
6768040,08:05:57,08:05:57,3493,6,,,,1732.1,0
6768040,08:06:45,08:06:45,3494,7,,,,1892.98,0
6768040,08:08:00,08:08:00,3495,8,,,,2165.01,
6768040,08:09:13,08:09:13,648,9,,,,2521.92,0
6768040,08:10:28,08:10:28,2178,10,,,,2899.68,0
6768040,08:10:58,08:10:58,10055,11,,,,3012.66,0
6768040,08:11:36,08:11:36,2180,12,,,,3209.88,0
6768040,08:12:26,08:12:26,2181,13,,,,3442.41,0
6768040,08:13:09,08:13:09,2182,14,,,,3635.36,0
6768040,08:14:15,08:14:15,2183,15,,,,3893.17,0
6768040,08:15:20,08:15:20,2184,16,,,,4197.67,0
6768040,08:15:53,08:15:53,2185,17,,,,4365.02,0
6768040,08:16:23,08:16:23,2186,18,,,,4504.2,0
6768040,08:17:08,08:17:08,3496,19,,,,4727.71,0
6768040,08:18:01,08:18:01,2193,20,,,,5007.59,0
6768040,08:18:46,08:18:46,2194,21,,,,5187.42,0
6768040,08:20:20,08:20:20,3497,22,,,,5553.25,0
6768040,08:20:57,08:20:57,3498,23,,,,5724.91,0
6768040,08:21:30,08:21:30,6985,24,,,,5880.14,0
6768040,08:22:00,08:22:00,3499,25,,,,6042.43,0
6768040,08:23:18,08:23:18,2356,26,,,,6398.02,0
6768040,08:24:09,08:24:09,2357,27,,,,6628.16,0
6768040,08:24:54,08:24:54,2358,28,,,,6856.01,0
6768040,08:26:00,08:26:00,31,29,,,,7185.54,
6768040,08:26:46,08:26:46,32,30,,,,7454.44,0
6768040,08:27:36,08:27:36,33,31,,,,7746.84,0
6768040,08:28:18,08:28:18,34,32,,,,8005.52,0
6768040,08:29:14,08:29:14,35,33,,,,8326.1,0
6768040,08:30:01,08:30:01,9636,34,,,,8607.83,0
6768040,08:30:58,08:30:58,37,35,,,,8951.08,0
6768040,08:31:45,08:31:45,38,36,,,,9243.42,0
6768040,08:32:30,08:32:30,39,37,,,,9518,0
6768040,08:32:56,08:32:56,40,38,,,,9663.35,0
6768040,08:33:33,08:33:33,41,39,,,,9919.95,0
6768040,08:34:00,08:34:00,42,40,,,,10075.56,
6768040,08:34:25,08:34:25,43,41,,,,10264.73,0
6768040,08:35:04,08:35:04,3506,42,,,,10678.45,0
6768040,08:35:38,08:35:38,3508,43,,,,11035.08,0
6768040,08:38:12,08:38:12,3509,44,,,,12563.47,0
6768040,08:39:03,08:39:03,3510,45,,,,13082.18,0
6768040,08:39:37,08:39:37,8414,46,,,,13463.32,0
6768040,08:40:00,08:40:00,3512,47,,,,13700.44,
6768040,08:40:27,08:40:27,3513,48,,,,13964.84,0
6768040,08:41:14,08:41:14,3514,49,,,,14325.31,0
6768040,08:42:10,08:42:10,8595,50,,,,14704.96,0
6768040,08:42:47,08:42:47,3516,51,,,,14932.04,0
6768040,08:43:13,08:43:13,3517,52,,,,15054.74,0
6768040,08:44:02,08:44:02,3518,53,,,,15362.08,0
6768040,08:44:31,08:44:31,3519,54,,,,15535.77,0
6768040,08:46:13,08:46:13,3520,55,,,,16084.37,0
6768040,08:46:54,08:46:54,3521,56,,,,16325.55,0
6768040,08:48:32,08:48:32,3522,57,,,,16563.97,0
6768040,08:50:17,08:50:17,3523,58,,,,17020.7,0
6768040,08:50:46,08:50:46,9512,59,,,,17223.56,0
6768040,08:52:00,08:52:00,9515,60,,1,,17714.23,
6768050,07:59:00,07:59:00,9945,1,,,1,0,
6768050,08:01:53,08:01:53,2608,2,,,,800.54,0
6768050,08:02:57,08:02:57,686,3,,,,1016.7,0
6768050,08:03:45,08:03:45,2609,4,,,,1181.98,0
6768050,08:04:56,08:04:56,3492,5,,,,1465.29,0
6768050,08:05:57,08:05:57,3493,6,,,,1732.1,0
6768050,08:06:45,08:06:45,3494,7,,,,1892.98,0
6768050,08:08:00,08:08:00,3495,8,,,,2165.01,
6768050,08:09:13,08:09:13,648,9,,,,2521.92,0
6768050,08:10:28,08:10:28,2178,10,,,,2899.68,0
6768050,08:10:58,08:10:58,10055,11,,,,3012.66,0
6768050,08:11:36,08:11:36,2180,12,,,,3209.88,0
6768050,08:12:26,08:12:26,2181,13,,,,3442.41,0
6768050,08:13:09,08:13:09,2182,14,,,,3635.36,0
6768050,08:14:15,08:14:15,2183,15,,,,3893.17,0
6768050,08:15:20,08:15:20,2184,16,,,,4197.67,0
6768050,08:15:53,08:15:53,2185,17,,,,4365.02,0
6768050,08:16:23,08:16:23,2186,18,,,,4504.2,0
6768050,08:17:08,08:17:08,3496,19,,,,4727.71,0
6768050,08:18:01,08:18:01,2193,20,,,,5007.59,0
6768050,08:18:46,08:18:46,2194,21,,,,5187.42,0
6768050,08:20:20,08:20:20,3497,22,,,,5553.25,0
6768050,08:20:57,08:20:57,3498,23,,,,5724.91,0
6768050,08:21:30,08:21:30,6985,24,,,,5880.14,0
6768050,08:22:00,08:22:00,3499,25,,,,6042.43,0
6768050,08:23:18,08:23:18,2356,26,,,,6398.02,0
6768050,08:24:09,08:24:09,2357,27,,,,6628.16,0
6768050,08:24:54,08:24:54,2358,28,,,,6856.01,0
6768050,08:26:00,08:26:00,31,29,,,,7185.54,
6768050,08:26:46,08:26:46,32,30,,,,7454.44,0
6768050,08:27:36,08:27:36,33,31,,,,7746.84,0
6768050,08:28:18,08:28:18,34,32,,,,8005.52,0
6768050,08:29:14,08:29:14,35,33,,,,8326.1,0
6768050,08:30:01,08:30:01,9636,34,,,,8607.83,0
6768050,08:30:58,08:30:58,37,35,,,,8951.08,0
6768050,08:31:45,08:31:45,38,36,,,,9243.42,0
6768050,08:32:30,08:32:30,39,37,,,,9518,0
6768050,08:32:56,08:32:56,40,38,,,,9663.35,0
6768050,08:33:33,08:33:33,41,39,,,,9919.95,0
6768050,08:34:00,08:34:00,42,40,,,,10075.56,
6768050,08:34:25,08:34:25,43,41,,,,10264.73,0
6768050,08:35:04,08:35:04,3506,42,,,,10678.45,0
6768050,08:35:38,08:35:38,3508,43,,,,11035.08,0
6768050,08:38:12,08:38:12,3509,44,,,,12563.47,0
6768050,08:39:03,08:39:03,3510,45,,,,13082.18,0
6768050,08:39:37,08:39:37,8414,46,,,,13463.32,0
6768050,08:40:00,08:40:00,3512,47,,,,13700.44,
6768050,08:40:27,08:40:27,3513,48,,,,13964.84,0
6768050,08:41:14,08:41:14,3514,49,,,,14325.31,0
6768050,08:42:10,08:42:10,8595,50,,,,14704.96,0
6768050,08:42:47,08:42:47,3516,51,,,,14932.04,0
6768050,08:43:13,08:43:13,3517,52,,,,15054.74,0
6768050,08:44:02,08:44:02,3518,53,,,,15362.08,0
6768050,08:44:31,08:44:31,3519,54,,,,15535.77,0
6768050,08:46:13,08:46:13,3520,55,,,,16084.37,0
6768050,08:46:54,08:46:54,3521,56,,,,16325.55,0
6768050,08:48:32,08:48:32,3522,57,,,,16563.97,0
6768050,08:50:17,08:50:17,3523,58,,,,17020.7,0
6768050,08:50:46,08:50:46,9512,59,,,,17223.56,0
6768050,08:52:00,08:52:00,9515,60,,1,,17714.23,
6768060,07:59:00,07:59:00,9945,1,,,1,0,
6768060,08:01:53,08:01:53,2608,2,,,,800.54,0
6768060,08:02:57,08:02:57,686,3,,,,1016.7,0
6768060,08:03:45,08:03:45,2609,4,,,,1181.98,0
6768060,08:04:56,08:04:56,3492,5,,,,1465.29,0
6768060,08:05:57,08:05:57,3493,6,,,,1732.1,0
6768060,08:06:45,08:06:45,3494,7,,,,1892.98,0
6768060,08:08:00,08:08:00,3495,8,,,,2165.01,
6768060,08:09:13,08:09:13,648,9,,,,2521.92,0
6768060,08:10:28,08:10:28,2178,10,,,,2899.68,0
6768060,08:10:58,08:10:58,10055,11,,,,3012.66,0
6768060,08:11:36,08:11:36,2180,12,,,,3209.88,0
6768060,08:12:26,08:12:26,2181,13,,,,3442.41,0
6768060,08:13:09,08:13:09,2182,14,,,,3635.36,0
6768060,08:14:15,08:14:15,2183,15,,,,3893.17,0
6768060,08:15:20,08:15:20,2184,16,,,,4197.67,0
6768060,08:15:53,08:15:53,2185,17,,,,4365.02,0
6768060,08:16:23,08:16:23,2186,18,,,,4504.2,0
6768060,08:17:08,08:17:08,3496,19,,,,4727.71,0
6768060,08:18:01,08:18:01,2193,20,,,,5007.59,0
6768060,08:18:46,08:18:46,2194,21,,,,5187.42,0
6768060,08:20:20,08:20:20,3497,22,,,,5553.25,0
6768060,08:20:57,08:20:57,3498,23,,,,5724.91,0
6768060,08:21:30,08:21:30,6985,24,,,,5880.14,0
6768060,08:22:00,08:22:00,3499,25,,,,6042.43,0
6768060,08:23:18,08:23:18,2356,26,,,,6398.02,0
6768060,08:24:09,08:24:09,2357,27,,,,6628.16,0
6768060,08:24:54,08:24:54,2358,28,,,,6856.01,0
6768060,08:26:00,08:26:00,31,29,,,,7185.54,
6768060,08:26:46,08:26:46,32,30,,,,7454.44,0
6768060,08:27:36,08:27:36,33,31,,,,7746.84,0
6768060,08:28:18,08:28:18,34,32,,,,8005.52,0
6768060,08:29:14,08:29:14,35,33,,,,8326.1,0
6768060,08:30:01,08:30:01,9636,34,,,,8607.83,0
6768060,08:30:58,08:30:58,37,35,,,,8951.08,0
6768060,08:31:45,08:31:45,38,36,,,,9243.42,0
6768060,08:32:30,08:32:30,39,37,,,,9518,0
6768060,08:32:56,08:32:56,40,38,,,,9663.35,0
6768060,08:33:33,08:33:33,41,39,,,,9919.95,0
6768060,08:34:00,08:34:00,42,40,,,,10075.56,
6768060,08:34:25,08:34:25,43,41,,,,10264.73,0
6768060,08:35:04,08:35:04,3506,42,,,,10678.45,0
6768060,08:35:38,08:35:38,3508,43,,,,11035.08,0
6768060,08:38:12,08:38:12,3509,44,,,,12563.47,0
6768060,08:39:03,08:39:03,3510,45,,,,13082.18,0
6768060,08:39:37,08:39:37,8414,46,,,,13463.32,0
6768060,08:40:00,08:40:00,3512,47,,,,13700.44,
6768060,08:40:27,08:40:27,3513,48,,,,13964.84,0
6768060,08:41:14,08:41:14,3514,49,,,,14325.31,0
6768060,08:42:10,08:42:10,8595,50,,,,14704.96,0
6768060,08:42:47,08:42:47,3516,51,,,,14932.04,0
6768060,08:43:13,08:43:13,3517,52,,,,15054.74,0
6768060,08:44:02,08:44:02,3518,53,,,,15362.08,0
6768060,08:44:31,08:44:31,3519,54,,,,15535.77,0
6768060,08:46:13,08:46:13,3520,55,,,,16084.37,0
6768060,08:46:54,08:46:54,3521,56,,,,16325.55,0
6768060,08:48:32,08:48:32,3522,57,,,,16563.97,0
6768060,08:50:17,08:50:17,3523,58,,,,17020.7,0
6768060,08:50:46,08:50:46,9512,59,,,,17223.56,0
6768060,08:52:00,08:52:00,9515,60,,1,,17714.23,
715020,10:30:00,10:30:00,9945,1,,,1,0,
715020,10:32:53,10:32:53,2608,2,,,,800.54,0
715020,10:33:57,10:33:57,686,3,,,,1016.7,0
715020,10:34:45,10:34:45,2609,4,,,,1181.98,0
715020,10:35:56,10:35:56,3492,5,,,,1465.29,0
715020,10:36:57,10:36:57,3493,6,,,,1732.1,0
715020,10:37:45,10:37:45,3494,7,,,,1892.98,0
715020,10:39:00,10:39:00,3495,8,,,,2165.01,
715020,10:40:13,10:40:13,648,9,,,,2521.92,0
715020,10:41:28,10:41:28,2178,10,,,,2899.68,0
715020,10:41:58,10:41:58,10055,11,,,,3012.66,0
715020,10:42:36,10:42:36,2180,12,,,,3209.88,0
715020,10:43:26,10:43:26,2181,13,,,,3442.41,0
715020,10:44:09,10:44:09,2182,14,,,,3635.36,0
715020,10:45:15,10:45:15,2183,15,,,,3893.17,0
715020,10:46:20,10:46:20,2184,16,,,,4197.67,0
715020,10:46:53,10:46:53,2185,17,,,,4365.02,0
715020,10:47:23,10:47:23,2186,18,,,,4504.2,0
715020,10:48:08,10:48:08,3496,19,,,,4727.71,0
715020,10:49:01,10:49:01,2193,20,,,,5007.59,0
715020,10:49:46,10:49:46,2194,21,,,,5187.42,0
715020,10:51:20,10:51:20,3497,22,,,,5553.25,0
715020,10:51:57,10:51:57,3498,23,,,,5724.91,0
715020,10:52:30,10:52:30,6985,24,,,,5880.14,0
715020,10:53:00,10:53:00,3499,25,,,,6042.43,0
715020,10:54:18,10:54:18,2356,26,,,,6398.02,0
715020,10:55:09,10:55:09,2357,27,,,,6628.16,0
715020,10:55:54,10:55:54,2358,28,,,,6856.01,0
715020,10:57:00,10:57:00,31,29,,,,7185.54,
715020,10:57:52,10:57:52,32,30,,,,7454.44,0
715020,10:58:48,10:58:48,33,31,,,,7746.84,0
715020,10:59:36,10:59:36,34,32,,,,8005.52,0
715020,11:00:38,11:00:38,35,33,,,,8326.1,0
715020,11:01:31,11:01:31,9636,34,,,,8607.83,0
715020,11:02:35,11:02:35,37,35,,,,8951.08,0
715020,11:03:28,11:03:28,38,36,,,,9243.42,0
715020,11:04:18,11:04:18,39,37,,,,9518,0
715020,11:04:48,11:04:48,40,38,,,,9663.35,0
715020,11:05:30,11:05:30,41,39,,,,9919.95,0
715020,11:06:00,11:06:00,42,40,,,,10075.56,
715020,11:06:21,11:06:21,43,41,,,,10264.73,0
715020,11:06:53,11:06:53,3506,42,,,,10678.45,0
715020,11:07:21,11:07:21,3508,43,,,,11035.08,0
715020,11:09:30,11:09:30,3509,44,,,,12563.47,0
715020,11:10:13,11:10:13,3510,45,,,,13082.18,0
715020,11:10:41,11:10:41,8414,46,,,,13463.32,0
715020,11:11:00,11:11:00,3512,47,,,,13700.44,
715020,11:11:27,11:11:27,3513,48,,,,13964.84,0
715020,11:12:14,11:12:14,3514,49,,,,14325.31,0
715020,11:13:10,11:13:10,8595,50,,,,14704.96,0
715020,11:13:47,11:13:47,3516,51,,,,14932.04,0
715020,11:14:13,11:14:13,3517,52,,,,15054.74,0
715020,11:15:02,11:15:02,3518,53,,,,15362.08,0
715020,11:15:31,11:15:31,3519,54,,,,15535.77,0
715020,11:17:13,11:17:13,3520,55,,,,16084.37,0
715020,11:17:54,11:17:54,3521,56,,,,16325.55,0
715020,11:19:32,11:19:32,3522,57,,,,16563.97,0
715020,11:21:17,11:21:17,3523,58,,,,17020.7,0
715020,11:21:46,11:21:46,9512,59,,,,17223.56,0
715020,11:23:00,11:23:00,9515,60,,1,,17714.23,
715030,10:30:00,10:30:00,9945,1,,,1,0,
715030,10:32:53,10:32:53,2608,2,,,,800.54,0
715030,10:33:57,10:33:57,686,3,,,,1016.7,0
715030,10:34:45,10:34:45,2609,4,,,,1181.98,0
715030,10:35:56,10:35:56,3492,5,,,,1465.29,0
715030,10:36:57,10:36:57,3493,6,,,,1732.1,0
715030,10:37:45,10:37:45,3494,7,,,,1892.98,0
715030,10:39:00,10:39:00,3495,8,,,,2165.01,
715030,10:40:13,10:40:13,648,9,,,,2521.92,0
715030,10:41:28,10:41:28,2178,10,,,,2899.68,0
715030,10:41:58,10:41:58,10055,11,,,,3012.66,0
715030,10:42:36,10:42:36,2180,12,,,,3209.88,0
715030,10:43:26,10:43:26,2181,13,,,,3442.41,0
715030,10:44:09,10:44:09,2182,14,,,,3635.36,0
715030,10:45:15,10:45:15,2183,15,,,,3893.17,0
715030,10:46:20,10:46:20,2184,16,,,,4197.67,0
715030,10:46:53,10:46:53,2185,17,,,,4365.02,0
715030,10:47:23,10:47:23,2186,18,,,,4504.2,0
715030,10:48:08,10:48:08,3496,19,,,,4727.71,0
715030,10:49:01,10:49:01,2193,20,,,,5007.59,0
715030,10:49:46,10:49:46,2194,21,,,,5187.42,0
715030,10:51:20,10:51:20,3497,22,,,,5553.25,0
715030,10:51:57,10:51:57,3498,23,,,,5724.91,0
715030,10:52:30,10:52:30,6985,24,,,,5880.14,0
715030,10:53:00,10:53:00,3499,25,,,,6042.43,0
715030,10:54:18,10:54:18,2356,26,,,,6398.02,0
715030,10:55:09,10:55:09,2357,27,,,,6628.16,0
715030,10:55:54,10:55:54,2358,28,,,,6856.01,0
715030,10:57:00,10:57:00,31,29,,,,7185.54,
715030,10:57:52,10:57:52,32,30,,,,7454.44,0
715030,10:58:48,10:58:48,33,31,,,,7746.84,0
715030,10:59:36,10:59:36,34,32,,,,8005.52,0
715030,11:00:38,11:00:38,35,33,,,,8326.1,0
715030,11:01:31,11:01:31,9636,34,,,,8607.83,0
715030,11:02:35,11:02:35,37,35,,,,8951.08,0
715030,11:03:28,11:03:28,38,36,,,,9243.42,0
715030,11:04:18,11:04:18,39,37,,,,9518,0
715030,11:04:48,11:04:48,40,38,,,,9663.35,0
715030,11:05:30,11:05:30,41,39,,,,9919.95,0
715030,11:06:00,11:06:00,42,40,,,,10075.56,
715030,11:06:21,11:06:21,43,41,,,,10264.73,0
715030,11:06:53,11:06:53,3506,42,,,,10678.45,0
715030,11:07:21,11:07:21,3508,43,,,,11035.08,0
715030,11:09:30,11:09:30,3509,44,,,,12563.47,0
715030,11:10:13,11:10:13,3510,45,,,,13082.18,0
715030,11:10:41,11:10:41,8414,46,,,,13463.32,0
715030,11:11:00,11:11:00,3512,47,,,,13700.44,
715030,11:11:27,11:11:27,3513,48,,,,13964.84,0
715030,11:12:14,11:12:14,3514,49,,,,14325.31,0
715030,11:13:10,11:13:10,8595,50,,,,14704.96,0
715030,11:13:47,11:13:47,3516,51,,,,14932.04,0
715030,11:14:13,11:14:13,3517,52,,,,15054.74,0
715030,11:15:02,11:15:02,3518,53,,,,15362.08,0
715030,11:15:31,11:15:31,3519,54,,,,15535.77,0
715030,11:17:13,11:17:13,3520,55,,,,16084.37,0
715030,11:17:54,11:17:54,3521,56,,,,16325.55,0
715030,11:19:32,11:19:32,3522,57,,,,16563.97,0
715030,11:21:17,11:21:17,3523,58,,,,17020.7,0
715030,11:21:46,11:21:46,9512,59,,,,17223.56,0
715030,11:23:00,11:23:00,9515,60,,1,,17714.23,
715040,10:30:00,10:30:00,9945,1,,,1,0,
715040,10:32:53,10:32:53,2608,2,,,,800.54,0
715040,10:33:57,10:33:57,686,3,,,,1016.7,0
715040,10:34:45,10:34:45,2609,4,,,,1181.98,0
715040,10:35:56,10:35:56,3492,5,,,,1465.29,0
715040,10:36:57,10:36:57,3493,6,,,,1732.1,0
715040,10:37:45,10:37:45,3494,7,,,,1892.98,0
715040,10:39:00,10:39:00,3495,8,,,,2165.01,
715040,10:40:13,10:40:13,648,9,,,,2521.92,0
715040,10:41:28,10:41:28,2178,10,,,,2899.68,0
715040,10:41:58,10:41:58,10055,11,,,,3012.66,0
715040,10:42:36,10:42:36,2180,12,,,,3209.88,0
715040,10:43:26,10:43:26,2181,13,,,,3442.41,0
715040,10:44:09,10:44:09,2182,14,,,,3635.36,0
715040,10:45:15,10:45:15,2183,15,,,,3893.17,0
715040,10:46:20,10:46:20,2184,16,,,,4197.67,0
715040,10:46:53,10:46:53,2185,17,,,,4365.02,0
715040,10:47:23,10:47:23,2186,18,,,,4504.2,0
715040,10:48:08,10:48:08,3496,19,,,,4727.71,0
715040,10:49:01,10:49:01,2193,20,,,,5007.59,0
715040,10:49:46,10:49:46,2194,21,,,,5187.42,0
715040,10:51:20,10:51:20,3497,22,,,,5553.25,0
715040,10:51:57,10:51:57,3498,23,,,,5724.91,0
715040,10:52:30,10:52:30,6985,24,,,,5880.14,0
715040,10:53:00,10:53:00,3499,25,,,,6042.43,0
715040,10:54:18,10:54:18,2356,26,,,,6398.02,0
715040,10:55:09,10:55:09,2357,27,,,,6628.16,0
715040,10:55:54,10:55:54,2358,28,,,,6856.01,0
715040,10:57:00,10:57:00,31,29,,,,7185.54,
715040,10:57:52,10:57:52,32,30,,,,7454.44,0
715040,10:58:48,10:58:48,33,31,,,,7746.84,0
715040,10:59:36,10:59:36,34,32,,,,8005.52,0
715040,11:00:38,11:00:38,35,33,,,,8326.1,0
715040,11:01:31,11:01:31,9636,34,,,,8607.83,0
715040,11:02:35,11:02:35,37,35,,,,8951.08,0
715040,11:03:28,11:03:28,38,36,,,,9243.42,0
715040,11:04:18,11:04:18,39,37,,,,9518,0
715040,11:04:48,11:04:48,40,38,,,,9663.35,0
715040,11:05:30,11:05:30,41,39,,,,9919.95,0
715040,11:06:00,11:06:00,42,40,,,,10075.56,
715040,11:06:21,11:06:21,43,41,,,,10264.73,0
715040,11:06:53,11:06:53,3506,42,,,,10678.45,0
715040,11:07:21,11:07:21,3508,43,,,,11035.08,0
715040,11:09:30,11:09:30,3509,44,,,,12563.47,0
715040,11:10:13,11:10:13,3510,45,,,,13082.18,0
715040,11:10:41,11:10:41,8414,46,,,,13463.32,0
715040,11:11:00,11:11:00,3512,47,,,,13700.44,
715040,11:11:27,11:11:27,3513,48,,,,13964.84,0
715040,11:12:14,11:12:14,3514,49,,,,14325.31,0
715040,11:13:10,11:13:10,8595,50,,,,14704.96,0
715040,11:13:47,11:13:47,3516,51,,,,14932.04,0
715040,11:14:13,11:14:13,3517,52,,,,15054.74,0
715040,11:15:02,11:15:02,3518,53,,,,15362.08,0
715040,11:15:31,11:15:31,3519,54,,,,15535.77,0
715040,11:17:13,11:17:13,3520,55,,,,16084.37,0
715040,11:17:54,11:17:54,3521,56,,,,16325.55,0
715040,11:19:32,11:19:32,3522,57,,,,16563.97,0
715040,11:21:17,11:21:17,3523,58,,,,17020.7,0
715040,11:21:46,11:21:46,9512,59,,,,17223.56,0
715040,11:23:00,11:23:00,9515,60,,1,,17714.23,
715050,10:30:00,10:30:00,9945,1,,,1,0,
715050,10:32:53,10:32:53,2608,2,,,,800.54,0
715050,10:33:57,10:33:57,686,3,,,,1016.7,0
715050,10:34:45,10:34:45,2609,4,,,,1181.98,0
715050,10:35:56,10:35:56,3492,5,,,,1465.29,0
715050,10:36:57,10:36:57,3493,6,,,,1732.1,0
715050,10:37:45,10:37:45,3494,7,,,,1892.98,0
715050,10:39:00,10:39:00,3495,8,,,,2165.01,
715050,10:40:13,10:40:13,648,9,,,,2521.92,0
715050,10:41:28,10:41:28,2178,10,,,,2899.68,0
715050,10:41:58,10:41:58,10055,11,,,,3012.66,0
715050,10:42:36,10:42:36,2180,12,,,,3209.88,0
715050,10:43:26,10:43:26,2181,13,,,,3442.41,0
715050,10:44:09,10:44:09,2182,14,,,,3635.36,0
715050,10:45:15,10:45:15,2183,15,,,,3893.17,0
715050,10:46:20,10:46:20,2184,16,,,,4197.67,0
715050,10:46:53,10:46:53,2185,17,,,,4365.02,0
715050,10:47:23,10:47:23,2186,18,,,,4504.2,0
715050,10:48:08,10:48:08,3496,19,,,,4727.71,0
715050,10:49:01,10:49:01,2193,20,,,,5007.59,0
715050,10:49:46,10:49:46,2194,21,,,,5187.42,0
715050,10:51:20,10:51:20,3497,22,,,,5553.25,0
715050,10:51:57,10:51:57,3498,23,,,,5724.91,0
715050,10:52:30,10:52:30,6985,24,,,,5880.14,0
715050,10:53:00,10:53:00,3499,25,,,,6042.43,0
715050,10:54:18,10:54:18,2356,26,,,,6398.02,0
715050,10:55:09,10:55:09,2357,27,,,,6628.16,0
715050,10:55:54,10:55:54,2358,28,,,,6856.01,0
715050,10:57:00,10:57:00,31,29,,,,7185.54,
715050,10:57:52,10:57:52,32,30,,,,7454.44,0
715050,10:58:48,10:58:48,33,31,,,,7746.84,0
715050,10:59:36,10:59:36,34,32,,,,8005.52,0
715050,11:00:38,11:00:38,35,33,,,,8326.1,0
715050,11:01:31,11:01:31,9636,34,,,,8607.83,0
715050,11:02:35,11:02:35,37,35,,,,8951.08,0
715050,11:03:28,11:03:28,38,36,,,,9243.42,0
715050,11:04:18,11:04:18,39,37,,,,9518,0
715050,11:04:48,11:04:48,40,38,,,,9663.35,0
715050,11:05:30,11:05:30,41,39,,,,9919.95,0
715050,11:06:00,11:06:00,42,40,,,,10075.56,
715050,11:06:21,11:06:21,43,41,,,,10264.73,0
715050,11:06:53,11:06:53,3506,42,,,,10678.45,0
715050,11:07:21,11:07:21,3508,43,,,,11035.08,0
715050,11:09:30,11:09:30,3509,44,,,,12563.47,0
715050,11:10:13,11:10:13,3510,45,,,,13082.18,0
715050,11:10:41,11:10:41,8414,46,,,,13463.32,0
715050,11:11:00,11:11:00,3512,47,,,,13700.44,
715050,11:11:27,11:11:27,3513,48,,,,13964.84,0
715050,11:12:14,11:12:14,3514,49,,,,14325.31,0
715050,11:13:10,11:13:10,8595,50,,,,14704.96,0
715050,11:13:47,11:13:47,3516,51,,,,14932.04,0
715050,11:14:13,11:14:13,3517,52,,,,15054.74,0
715050,11:15:02,11:15:02,3518,53,,,,15362.08,0
715050,11:15:31,11:15:31,3519,54,,,,15535.77,0
715050,11:17:13,11:17:13,3520,55,,,,16084.37,0
715050,11:17:54,11:17:54,3521,56,,,,16325.55,0
715050,11:19:32,11:19:32,3522,57,,,,16563.97,0
715050,11:21:17,11:21:17,3523,58,,,,17020.7,0
715050,11:21:46,11:21:46,9512,59,,,,17223.56,0
715050,11:23:00,11:23:00,9515,60,,1,,17714.23,
715060,10:30:00,10:30:00,9945,1,,,1,0,
715060,10:32:53,10:32:53,2608,2,,,,800.54,0
715060,10:33:57,10:33:57,686,3,,,,1016.7,0
715060,10:34:45,10:34:45,2609,4,,,,1181.98,0
715060,10:35:56,10:35:56,3492,5,,,,1465.29,0
715060,10:36:57,10:36:57,3493,6,,,,1732.1,0
715060,10:37:45,10:37:45,3494,7,,,,1892.98,0
715060,10:39:00,10:39:00,3495,8,,,,2165.01,
715060,10:40:13,10:40:13,648,9,,,,2521.92,0
715060,10:41:28,10:41:28,2178,10,,,,2899.68,0
715060,10:41:58,10:41:58,10055,11,,,,3012.66,0
715060,10:42:36,10:42:36,2180,12,,,,3209.88,0
715060,10:43:26,10:43:26,2181,13,,,,3442.41,0
715060,10:44:09,10:44:09,2182,14,,,,3635.36,0
715060,10:45:15,10:45:15,2183,15,,,,3893.17,0
715060,10:46:20,10:46:20,2184,16,,,,4197.67,0
715060,10:46:53,10:46:53,2185,17,,,,4365.02,0
715060,10:47:23,10:47:23,2186,18,,,,4504.2,0
715060,10:48:08,10:48:08,3496,19,,,,4727.71,0
715060,10:49:01,10:49:01,2193,20,,,,5007.59,0
715060,10:49:46,10:49:46,2194,21,,,,5187.42,0
715060,10:51:20,10:51:20,3497,22,,,,5553.25,0
715060,10:51:57,10:51:57,3498,23,,,,5724.91,0
715060,10:52:30,10:52:30,6985,24,,,,5880.14,0
715060,10:53:00,10:53:00,3499,25,,,,6042.43,0
715060,10:54:18,10:54:18,2356,26,,,,6398.02,0
715060,10:55:09,10:55:09,2357,27,,,,6628.16,0
715060,10:55:54,10:55:54,2358,28,,,,6856.01,0
715060,10:57:00,10:57:00,31,29,,,,7185.54,
715060,10:57:52,10:57:52,32,30,,,,7454.44,0
715060,10:58:48,10:58:48,33,31,,,,7746.84,0
715060,10:59:36,10:59:36,34,32,,,,8005.52,0
715060,11:00:38,11:00:38,35,33,,,,8326.1,0
715060,11:01:31,11:01:31,9636,34,,,,8607.83,0
715060,11:02:35,11:02:35,37,35,,,,8951.08,0
715060,11:03:28,11:03:28,38,36,,,,9243.42,0
715060,11:04:18,11:04:18,39,37,,,,9518,0
715060,11:04:48,11:04:48,40,38,,,,9663.35,0
715060,11:05:30,11:05:30,41,39,,,,9919.95,0
715060,11:06:00,11:06:00,42,40,,,,10075.56,
715060,11:06:21,11:06:21,43,41,,,,10264.73,0
715060,11:06:53,11:06:53,3506,42,,,,10678.45,0
715060,11:07:21,11:07:21,3508,43,,,,11035.08,0
715060,11:09:30,11:09:30,3509,44,,,,12563.47,0
715060,11:10:13,11:10:13,3510,45,,,,13082.18,0
715060,11:10:41,11:10:41,8414,46,,,,13463.32,0
715060,11:11:00,11:11:00,3512,47,,,,13700.44,
715060,11:11:27,11:11:27,3513,48,,,,13964.84,0
715060,11:12:14,11:12:14,3514,49,,,,14325.31,0
715060,11:13:10,11:13:10,8595,50,,,,14704.96,0
715060,11:13:47,11:13:47,3516,51,,,,14932.04,0
715060,11:14:13,11:14:13,3517,52,,,,15054.74,0
715060,11:15:02,11:15:02,3518,53,,,,15362.08,0
715060,11:15:31,11:15:31,3519,54,,,,15535.77,0
715060,11:17:13,11:17:13,3520,55,,,,16084.37,0
715060,11:17:54,11:17:54,3521,56,,,,16325.55,0
715060,11:19:32,11:19:32,3522,57,,,,16563.97,0
715060,11:21:17,11:21:17,3523,58,,,,17020.7,0
715060,11:21:46,11:21:46,9512,59,,,,17223.56,0
715060,11:23:00,11:23:00,9515,60,,1,,17714.23,
753020,10:59:00,10:59:00,9945,1,,,1,0,
753020,11:01:53,11:01:53,2608,2,,,,800.54,0
753020,11:02:57,11:02:57,686,3,,,,1016.7,0
753020,11:03:45,11:03:45,2609,4,,,,1181.98,0
753020,11:04:56,11:04:56,3492,5,,,,1465.29,0
753020,11:05:57,11:05:57,3493,6,,,,1732.1,0
753020,11:06:45,11:06:45,3494,7,,,,1892.98,0
753020,11:08:00,11:08:00,3495,8,,,,2165.01,
753020,11:09:13,11:09:13,648,9,,,,2521.92,0
753020,11:10:28,11:10:28,2178,10,,,,2899.68,0
753020,11:10:58,11:10:58,10055,11,,,,3012.66,0
753020,11:11:36,11:11:36,2180,12,,,,3209.88,0
753020,11:12:26,11:12:26,2181,13,,,,3442.41,0
753020,11:13:09,11:13:09,2182,14,,,,3635.36,0
753020,11:14:15,11:14:15,2183,15,,,,3893.17,0
753020,11:15:20,11:15:20,2184,16,,,,4197.67,0
753020,11:15:53,11:15:53,2185,17,,,,4365.02,0
753020,11:16:23,11:16:23,2186,18,,,,4504.2,0
753020,11:17:08,11:17:08,3496,19,,,,4727.71,0
753020,11:18:01,11:18:01,2193,20,,,,5007.59,0
753020,11:18:46,11:18:46,2194,21,,,,5187.42,0
753020,11:20:20,11:20:20,3497,22,,,,5553.25,0
753020,11:20:57,11:20:57,3498,23,,,,5724.91,0
753020,11:21:30,11:21:30,6985,24,,,,5880.14,0
753020,11:22:00,11:22:00,3499,25,,,,6042.43,0
753020,11:23:18,11:23:18,2356,26,,,,6398.02,0
753020,11:24:09,11:24:09,2357,27,,,,6628.16,0
753020,11:24:54,11:24:54,2358,28,,,,6856.01,0
753020,11:26:00,11:26:00,31,29,,,,7185.54,
753020,11:26:52,11:26:52,32,30,,,,7454.44,0
753020,11:27:48,11:27:48,33,31,,,,7746.84,0
753020,11:28:36,11:28:36,34,32,,,,8005.52,0
753020,11:29:38,11:29:38,35,33,,,,8326.1,0
753020,11:30:31,11:30:31,9636,34,,,,8607.83,0
753020,11:31:35,11:31:35,37,35,,,,8951.08,0
753020,11:32:28,11:32:28,38,36,,,,9243.42,0
753020,11:33:18,11:33:18,39,37,,,,9518,0
753020,11:33:48,11:33:48,40,38,,,,9663.35,0
753020,11:34:30,11:34:30,41,39,,,,9919.95,0
753020,11:35:00,11:35:00,42,40,,,,10075.56,
753020,11:35:21,11:35:21,43,41,,,,10264.73,0
753020,11:35:53,11:35:53,3506,42,,,,10678.45,0
753020,11:36:21,11:36:21,3508,43,,,,11035.08,0
753020,11:38:30,11:38:30,3509,44,,,,12563.47,0
753020,11:39:13,11:39:13,3510,45,,,,13082.18,0
753020,11:39:41,11:39:41,8414,46,,,,13463.32,0
753020,11:40:00,11:40:00,3512,47,,,,13700.44,
753020,11:40:27,11:40:27,3513,48,,,,13964.84,0
753020,11:41:14,11:41:14,3514,49,,,,14325.31,0
753020,11:42:10,11:42:10,8595,50,,,,14704.96,0
753020,11:42:47,11:42:47,3516,51,,,,14932.04,0
753020,11:43:13,11:43:13,3517,52,,,,15054.74,0
753020,11:44:02,11:44:02,3518,53,,,,15362.08,0
753020,11:44:31,11:44:31,3519,54,,,,15535.77,0
753020,11:46:13,11:46:13,3520,55,,,,16084.37,0
753020,11:46:54,11:46:54,3521,56,,,,16325.55,0
753020,11:48:32,11:48:32,3522,57,,,,16563.97,0
753020,11:50:17,11:50:17,3523,58,,,,17020.7,0
753020,11:50:46,11:50:46,9512,59,,,,17223.56,0
753020,11:52:00,11:52:00,9515,60,,1,,17714.23,
753030,10:59:00,10:59:00,9945,1,,,1,0,
753030,11:01:53,11:01:53,2608,2,,,,800.54,0
753030,11:02:57,11:02:57,686,3,,,,1016.7,0
753030,11:03:45,11:03:45,2609,4,,,,1181.98,0
753030,11:04:56,11:04:56,3492,5,,,,1465.29,0
753030,11:05:57,11:05:57,3493,6,,,,1732.1,0
753030,11:06:45,11:06:45,3494,7,,,,1892.98,0
753030,11:08:00,11:08:00,3495,8,,,,2165.01,
753030,11:09:13,11:09:13,648,9,,,,2521.92,0
753030,11:10:28,11:10:28,2178,10,,,,2899.68,0
753030,11:10:58,11:10:58,10055,11,,,,3012.66,0
753030,11:11:36,11:11:36,2180,12,,,,3209.88,0
753030,11:12:26,11:12:26,2181,13,,,,3442.41,0
753030,11:13:09,11:13:09,2182,14,,,,3635.36,0
753030,11:14:15,11:14:15,2183,15,,,,3893.17,0
753030,11:15:20,11:15:20,2184,16,,,,4197.67,0
753030,11:15:53,11:15:53,2185,17,,,,4365.02,0
753030,11:16:23,11:16:23,2186,18,,,,4504.2,0
753030,11:17:08,11:17:08,3496,19,,,,4727.71,0
753030,11:18:01,11:18:01,2193,20,,,,5007.59,0
753030,11:18:46,11:18:46,2194,21,,,,5187.42,0
753030,11:20:20,11:20:20,3497,22,,,,5553.25,0
753030,11:20:57,11:20:57,3498,23,,,,5724.91,0
753030,11:21:30,11:21:30,6985,24,,,,5880.14,0
753030,11:22:00,11:22:00,3499,25,,,,6042.43,0
753030,11:23:18,11:23:18,2356,26,,,,6398.02,0
753030,11:24:09,11:24:09,2357,27,,,,6628.16,0
753030,11:24:54,11:24:54,2358,28,,,,6856.01,0
753030,11:26:00,11:26:00,31,29,,,,7185.54,
753030,11:26:52,11:26:52,32,30,,,,7454.44,0
753030,11:27:48,11:27:48,33,31,,,,7746.84,0
753030,11:28:36,11:28:36,34,32,,,,8005.52,0
753030,11:29:38,11:29:38,35,33,,,,8326.1,0
753030,11:30:31,11:30:31,9636,34,,,,8607.83,0
753030,11:31:35,11:31:35,37,35,,,,8951.08,0
753030,11:32:28,11:32:28,38,36,,,,9243.42,0
753030,11:33:18,11:33:18,39,37,,,,9518,0
753030,11:33:48,11:33:48,40,38,,,,9663.35,0
753030,11:34:30,11:34:30,41,39,,,,9919.95,0
753030,11:35:00,11:35:00,42,40,,,,10075.56,
753030,11:35:21,11:35:21,43,41,,,,10264.73,0
753030,11:35:53,11:35:53,3506,42,,,,10678.45,0
753030,11:36:21,11:36:21,3508,43,,,,11035.08,0
753030,11:38:30,11:38:30,3509,44,,,,12563.47,0
753030,11:39:13,11:39:13,3510,45,,,,13082.18,0
753030,11:39:41,11:39:41,8414,46,,,,13463.32,0
753030,11:40:00,11:40:00,3512,47,,,,13700.44,
753030,11:40:27,11:40:27,3513,48,,,,13964.84,0
753030,11:41:14,11:41:14,3514,49,,,,14325.31,0
753030,11:42:10,11:42:10,8595,50,,,,14704.96,0
753030,11:42:47,11:42:47,3516,51,,,,14932.04,0
753030,11:43:13,11:43:13,3517,52,,,,15054.74,0
753030,11:44:02,11:44:02,3518,53,,,,15362.08,0
753030,11:44:31,11:44:31,3519,54,,,,15535.77,0
753030,11:46:13,11:46:13,3520,55,,,,16084.37,0
753030,11:46:54,11:46:54,3521,56,,,,16325.55,0
753030,11:48:32,11:48:32,3522,57,,,,16563.97,0
753030,11:50:17,11:50:17,3523,58,,,,17020.7,0
753030,11:50:46,11:50:46,9512,59,,,,17223.56,0
753030,11:52:00,11:52:00,9515,60,,1,,17714.23,
753040,10:59:00,10:59:00,9945,1,,,1,0,
753040,11:01:53,11:01:53,2608,2,,,,800.54,0
753040,11:02:57,11:02:57,686,3,,,,1016.7,0
753040,11:03:45,11:03:45,2609,4,,,,1181.98,0
753040,11:04:56,11:04:56,3492,5,,,,1465.29,0
753040,11:05:57,11:05:57,3493,6,,,,1732.1,0
753040,11:06:45,11:06:45,3494,7,,,,1892.98,0
753040,11:08:00,11:08:00,3495,8,,,,2165.01,
753040,11:09:13,11:09:13,648,9,,,,2521.92,0
753040,11:10:28,11:10:28,2178,10,,,,2899.68,0
753040,11:10:58,11:10:58,10055,11,,,,3012.66,0
753040,11:11:36,11:11:36,2180,12,,,,3209.88,0
753040,11:12:26,11:12:26,2181,13,,,,3442.41,0
753040,11:13:09,11:13:09,2182,14,,,,3635.36,0
753040,11:14:15,11:14:15,2183,15,,,,3893.17,0
753040,11:15:20,11:15:20,2184,16,,,,4197.67,0
753040,11:15:53,11:15:53,2185,17,,,,4365.02,0
753040,11:16:23,11:16:23,2186,18,,,,4504.2,0
753040,11:17:08,11:17:08,3496,19,,,,4727.71,0
753040,11:18:01,11:18:01,2193,20,,,,5007.59,0
753040,11:18:46,11:18:46,2194,21,,,,5187.42,0
753040,11:20:20,11:20:20,3497,22,,,,5553.25,0
753040,11:20:57,11:20:57,3498,23,,,,5724.91,0
753040,11:21:30,11:21:30,6985,24,,,,5880.14,0
753040,11:22:00,11:22:00,3499,25,,,,6042.43,0
753040,11:23:18,11:23:18,2356,26,,,,6398.02,0
753040,11:24:09,11:24:09,2357,27,,,,6628.16,0
753040,11:24:54,11:24:54,2358,28,,,,6856.01,0
753040,11:26:00,11:26:00,31,29,,,,7185.54,
753040,11:26:52,11:26:52,32,30,,,,7454.44,0
753040,11:27:48,11:27:48,33,31,,,,7746.84,0
753040,11:28:36,11:28:36,34,32,,,,8005.52,0
753040,11:29:38,11:29:38,35,33,,,,8326.1,0
753040,11:30:31,11:30:31,9636,34,,,,8607.83,0
753040,11:31:35,11:31:35,37,35,,,,8951.08,0
753040,11:32:28,11:32:28,38,36,,,,9243.42,0
753040,11:33:18,11:33:18,39,37,,,,9518,0
753040,11:33:48,11:33:48,40,38,,,,9663.35,0
753040,11:34:30,11:34:30,41,39,,,,9919.95,0
753040,11:35:00,11:35:00,42,40,,,,10075.56,
753040,11:35:21,11:35:21,43,41,,,,10264.73,0
753040,11:35:53,11:35:53,3506,42,,,,10678.45,0
753040,11:36:21,11:36:21,3508,43,,,,11035.08,0
753040,11:38:30,11:38:30,3509,44,,,,12563.47,0
753040,11:39:13,11:39:13,3510,45,,,,13082.18,0
753040,11:39:41,11:39:41,8414,46,,,,13463.32,0
753040,11:40:00,11:40:00,3512,47,,,,13700.44,
753040,11:40:27,11:40:27,3513,48,,,,13964.84,0
753040,11:41:14,11:41:14,3514,49,,,,14325.31,0
753040,11:42:10,11:42:10,8595,50,,,,14704.96,0
753040,11:42:47,11:42:47,3516,51,,,,14932.04,0
753040,11:43:13,11:43:13,3517,52,,,,15054.74,0
753040,11:44:02,11:44:02,3518,53,,,,15362.08,0
753040,11:44:31,11:44:31,3519,54,,,,15535.77,0
753040,11:46:13,11:46:13,3520,55,,,,16084.37,0
753040,11:46:54,11:46:54,3521,56,,,,16325.55,0
753040,11:48:32,11:48:32,3522,57,,,,16563.97,0
753040,11:50:17,11:50:17,3523,58,,,,17020.7,0
753040,11:50:46,11:50:46,9512,59,,,,17223.56,0
753040,11:52:00,11:52:00,9515,60,,1,,17714.23,
753050,10:59:00,10:59:00,9945,1,,,1,0,
753050,11:01:53,11:01:53,2608,2,,,,800.54,0
753050,11:02:57,11:02:57,686,3,,,,1016.7,0
753050,11:03:45,11:03:45,2609,4,,,,1181.98,0
753050,11:04:56,11:04:56,3492,5,,,,1465.29,0
753050,11:05:57,11:05:57,3493,6,,,,1732.1,0
753050,11:06:45,11:06:45,3494,7,,,,1892.98,0
753050,11:08:00,11:08:00,3495,8,,,,2165.01,
753050,11:09:13,11:09:13,648,9,,,,2521.92,0
753050,11:10:28,11:10:28,2178,10,,,,2899.68,0
753050,11:10:58,11:10:58,10055,11,,,,3012.66,0
753050,11:11:36,11:11:36,2180,12,,,,3209.88,0
753050,11:12:26,11:12:26,2181,13,,,,3442.41,0
753050,11:13:09,11:13:09,2182,14,,,,3635.36,0
753050,11:14:15,11:14:15,2183,15,,,,3893.17,0
753050,11:15:20,11:15:20,2184,16,,,,4197.67,0
753050,11:15:53,11:15:53,2185,17,,,,4365.02,0
753050,11:16:23,11:16:23,2186,18,,,,4504.2,0
753050,11:17:08,11:17:08,3496,19,,,,4727.71,0
753050,11:18:01,11:18:01,2193,20,,,,5007.59,0
753050,11:18:46,11:18:46,2194,21,,,,5187.42,0
753050,11:20:20,11:20:20,3497,22,,,,5553.25,0
753050,11:20:57,11:20:57,3498,23,,,,5724.91,0
753050,11:21:30,11:21:30,6985,24,,,,5880.14,0
753050,11:22:00,11:22:00,3499,25,,,,6042.43,0
753050,11:23:18,11:23:18,2356,26,,,,6398.02,0
753050,11:24:09,11:24:09,2357,27,,,,6628.16,0
753050,11:24:54,11:24:54,2358,28,,,,6856.01,0
753050,11:26:00,11:26:00,31,29,,,,7185.54,
753050,11:26:52,11:26:52,32,30,,,,7454.44,0
753050,11:27:48,11:27:48,33,31,,,,7746.84,0
753050,11:28:36,11:28:36,34,32,,,,8005.52,0
753050,11:29:38,11:29:38,35,33,,,,8326.1,0
753050,11:30:31,11:30:31,9636,34,,,,8607.83,0
753050,11:31:35,11:31:35,37,35,,,,8951.08,0
753050,11:32:28,11:32:28,38,36,,,,9243.42,0
753050,11:33:18,11:33:18,39,37,,,,9518,0
753050,11:33:48,11:33:48,40,38,,,,9663.35,0
753050,11:34:30,11:34:30,41,39,,,,9919.95,0
753050,11:35:00,11:35:00,42,40,,,,10075.56,
753050,11:35:21,11:35:21,43,41,,,,10264.73,0
753050,11:35:53,11:35:53,3506,42,,,,10678.45,0
753050,11:36:21,11:36:21,3508,43,,,,11035.08,0
753050,11:38:30,11:38:30,3509,44,,,,12563.47,0
753050,11:39:13,11:39:13,3510,45,,,,13082.18,0
753050,11:39:41,11:39:41,8414,46,,,,13463.32,0
753050,11:40:00,11:40:00,3512,47,,,,13700.44,
753050,11:40:27,11:40:27,3513,48,,,,13964.84,0
753050,11:41:14,11:41:14,3514,49,,,,14325.31,0
753050,11:42:10,11:42:10,8595,50,,,,14704.96,0
753050,11:42:47,11:42:47,3516,51,,,,14932.04,0
753050,11:43:13,11:43:13,3517,52,,,,15054.74,0
753050,11:44:02,11:44:02,3518,53,,,,15362.08,0
753050,11:44:31,11:44:31,3519,54,,,,15535.77,0
753050,11:46:13,11:46:13,3520,55,,,,16084.37,0
753050,11:46:54,11:46:54,3521,56,,,,16325.55,0
753050,11:48:32,11:48:32,3522,57,,,,16563.97,0
753050,11:50:17,11:50:17,3523,58,,,,17020.7,0
753050,11:50:46,11:50:46,9512,59,,,,17223.56,0
753050,11:52:00,11:52:00,9515,60,,1,,17714.23,
753060,10:59:00,10:59:00,9945,1,,,1,0,
753060,11:01:53,11:01:53,2608,2,,,,800.54,0
753060,11:02:57,11:02:57,686,3,,,,1016.7,0
753060,11:03:45,11:03:45,2609,4,,,,1181.98,0
753060,11:04:56,11:04:56,3492,5,,,,1465.29,0
753060,11:05:57,11:05:57,3493,6,,,,1732.1,0
753060,11:06:45,11:06:45,3494,7,,,,1892.98,0
753060,11:08:00,11:08:00,3495,8,,,,2165.01,
753060,11:09:13,11:09:13,648,9,,,,2521.92,0
753060,11:10:28,11:10:28,2178,10,,,,2899.68,0
753060,11:10:58,11:10:58,10055,11,,,,3012.66,0
753060,11:11:36,11:11:36,2180,12,,,,3209.88,0
753060,11:12:26,11:12:26,2181,13,,,,3442.41,0
753060,11:13:09,11:13:09,2182,14,,,,3635.36,0
753060,11:14:15,11:14:15,2183,15,,,,3893.17,0
753060,11:15:20,11:15:20,2184,16,,,,4197.67,0
753060,11:15:53,11:15:53,2185,17,,,,4365.02,0
753060,11:16:23,11:16:23,2186,18,,,,4504.2,0
753060,11:17:08,11:17:08,3496,19,,,,4727.71,0
753060,11:18:01,11:18:01,2193,20,,,,5007.59,0
753060,11:18:46,11:18:46,2194,21,,,,5187.42,0
753060,11:20:20,11:20:20,3497,22,,,,5553.25,0
753060,11:20:57,11:20:57,3498,23,,,,5724.91,0
753060,11:21:30,11:21:30,6985,24,,,,5880.14,0
753060,11:22:00,11:22:00,3499,25,,,,6042.43,0
753060,11:23:18,11:23:18,2356,26,,,,6398.02,0
753060,11:24:09,11:24:09,2357,27,,,,6628.16,0
753060,11:24:54,11:24:54,2358,28,,,,6856.01,0
753060,11:26:00,11:26:00,31,29,,,,7185.54,
753060,11:26:52,11:26:52,32,30,,,,7454.44,0
753060,11:27:48,11:27:48,33,31,,,,7746.84,0
753060,11:28:36,11:28:36,34,32,,,,8005.52,0
753060,11:29:38,11:29:38,35,33,,,,8326.1,0
753060,11:30:31,11:30:31,9636,34,,,,8607.83,0
753060,11:31:35,11:31:35,37,35,,,,8951.08,0
753060,11:32:28,11:32:28,38,36,,,,9243.42,0
753060,11:33:18,11:33:18,39,37,,,,9518,0
753060,11:33:48,11:33:48,40,38,,,,9663.35,0
753060,11:34:30,11:34:30,41,39,,,,9919.95,0
753060,11:35:00,11:35:00,42,40,,,,10075.56,
753060,11:35:21,11:35:21,43,41,,,,10264.73,0
753060,11:35:53,11:35:53,3506,42,,,,10678.45,0
753060,11:36:21,11:36:21,3508,43,,,,11035.08,0
753060,11:38:30,11:38:30,3509,44,,,,12563.47,0
753060,11:39:13,11:39:13,3510,45,,,,13082.18,0
753060,11:39:41,11:39:41,8414,46,,,,13463.32,0
753060,11:40:00,11:40:00,3512,47,,,,13700.44,
753060,11:40:27,11:40:27,3513,48,,,,13964.84,0
753060,11:41:14,11:41:14,3514,49,,,,14325.31,0
753060,11:42:10,11:42:10,8595,50,,,,14704.96,0
753060,11:42:47,11:42:47,3516,51,,,,14932.04,0
753060,11:43:13,11:43:13,3517,52,,,,15054.74,0
753060,11:44:02,11:44:02,3518,53,,,,15362.08,0
753060,11:44:31,11:44:31,3519,54,,,,15535.77,0
753060,11:46:13,11:46:13,3520,55,,,,16084.37,0
753060,11:46:54,11:46:54,3521,56,,,,16325.55,0
753060,11:48:32,11:48:32,3522,57,,,,16563.97,0
753060,11:50:17,11:50:17,3523,58,,,,17020.7,0
753060,11:50:46,11:50:46,9512,59,,,,17223.56,0
753060,11:52:00,11:52:00,9515,60,,1,,17714.23,
8984020,15:00:00,15:00:00,9945,1,,,1,0,
8984020,15:02:53,15:02:53,2608,2,,,,800.54,0
8984020,15:03:57,15:03:57,686,3,,,,1016.7,0
8984020,15:04:45,15:04:45,2609,4,,,,1181.98,0
8984020,15:05:56,15:05:56,3492,5,,,,1465.29,0
8984020,15:06:57,15:06:57,3493,6,,,,1732.1,0
8984020,15:07:45,15:07:45,3494,7,,,,1892.98,0
8984020,15:09:00,15:09:00,3495,8,,,,2165.01,
8984020,15:10:13,15:10:13,648,9,,,,2521.92,0
8984020,15:11:28,15:11:28,2178,10,,,,2899.68,0
8984020,15:11:58,15:11:58,10055,11,,,,3012.66,0
8984020,15:12:36,15:12:36,2180,12,,,,3209.88,0
8984020,15:13:26,15:13:26,2181,13,,,,3442.41,0
8984020,15:14:09,15:14:09,2182,14,,,,3635.36,0
8984020,15:15:15,15:15:15,2183,15,,,,3893.17,0
8984020,15:16:20,15:16:20,2184,16,,,,4197.67,0
8984020,15:16:53,15:16:53,2185,17,,,,4365.02,0
8984020,15:17:23,15:17:23,2186,18,,,,4504.2,0
8984020,15:18:08,15:18:08,3496,19,,,,4727.71,0
8984020,15:19:01,15:19:01,2193,20,,,,5007.59,0
8984020,15:19:46,15:19:46,2194,21,,,,5187.42,0
8984020,15:21:20,15:21:20,3497,22,,,,5553.25,0
8984020,15:21:57,15:21:57,3498,23,,,,5724.91,0
8984020,15:22:30,15:22:30,6985,24,,,,5880.14,0
8984020,15:23:00,15:23:00,3499,25,,,,6042.43,0
8984020,15:24:18,15:24:18,2356,26,,,,6398.02,0
8984020,15:25:09,15:25:09,2357,27,,,,6628.16,0
8984020,15:25:54,15:25:54,2358,28,,,,6856.01,0
8984020,15:27:00,15:27:00,31,29,,,,7185.54,
8984020,15:27:52,15:27:52,32,30,,,,7454.44,0
8984020,15:28:48,15:28:48,33,31,,,,7746.84,0
8984020,15:29:36,15:29:36,34,32,,,,8005.52,0
8984020,15:30:38,15:30:38,35,33,,,,8326.1,0
8984020,15:31:31,15:31:31,9636,34,,,,8607.83,0
8984020,15:32:35,15:32:35,37,35,,,,8951.08,0
8984020,15:33:28,15:33:28,38,36,,,,9243.42,0
8984020,15:34:18,15:34:18,39,37,,,,9518,0
8984020,15:34:48,15:34:48,40,38,,,,9663.35,0
8984020,15:35:30,15:35:30,41,39,,,,9919.95,0
8984020,15:36:00,15:36:00,42,40,,,,10075.56,
8984020,15:36:21,15:36:21,43,41,,,,10264.73,0
8984020,15:36:53,15:36:53,3506,42,,,,10678.45,0
8984020,15:37:21,15:37:21,3508,43,,,,11035.08,0
8984020,15:39:30,15:39:30,3509,44,,,,12563.47,0
8984020,15:40:13,15:40:13,3510,45,,,,13082.18,0
8984020,15:40:41,15:40:41,8414,46,,,,13463.32,0
8984020,15:41:00,15:41:00,3512,47,,,,13700.44,
8984020,15:41:27,15:41:27,3513,48,,,,13964.84,0
8984020,15:42:14,15:42:14,3514,49,,,,14325.31,0
8984020,15:43:10,15:43:10,8595,50,,,,14704.96,0
8984020,15:43:47,15:43:47,3516,51,,,,14932.04,0
8984020,15:44:13,15:44:13,3517,52,,,,15054.74,0
8984020,15:45:02,15:45:02,3518,53,,,,15362.08,0
8984020,15:45:31,15:45:31,3519,54,,,,15535.77,0
8984020,15:47:13,15:47:13,3520,55,,,,16084.37,0
8984020,15:47:54,15:47:54,3521,56,,,,16325.55,0
8984020,15:49:32,15:49:32,3522,57,,,,16563.97,0
8984020,15:51:17,15:51:17,3523,58,,,,17020.7,0
8984020,15:51:46,15:51:46,9512,59,,,,17223.56,0
8984020,15:53:00,15:53:00,9515,60,,1,,17714.23,
8984030,15:00:00,15:00:00,9945,1,,,1,0,
8984030,15:02:53,15:02:53,2608,2,,,,800.54,0
8984030,15:03:57,15:03:57,686,3,,,,1016.7,0
8984030,15:04:45,15:04:45,2609,4,,,,1181.98,0
8984030,15:05:56,15:05:56,3492,5,,,,1465.29,0
8984030,15:06:57,15:06:57,3493,6,,,,1732.1,0
8984030,15:07:45,15:07:45,3494,7,,,,1892.98,0
8984030,15:09:00,15:09:00,3495,8,,,,2165.01,
8984030,15:10:13,15:10:13,648,9,,,,2521.92,0
8984030,15:11:28,15:11:28,2178,10,,,,2899.68,0
8984030,15:11:58,15:11:58,10055,11,,,,3012.66,0
8984030,15:12:36,15:12:36,2180,12,,,,3209.88,0
8984030,15:13:26,15:13:26,2181,13,,,,3442.41,0
8984030,15:14:09,15:14:09,2182,14,,,,3635.36,0
8984030,15:15:15,15:15:15,2183,15,,,,3893.17,0
8984030,15:16:20,15:16:20,2184,16,,,,4197.67,0
8984030,15:16:53,15:16:53,2185,17,,,,4365.02,0
8984030,15:17:23,15:17:23,2186,18,,,,4504.2,0
8984030,15:18:08,15:18:08,3496,19,,,,4727.71,0
8984030,15:19:01,15:19:01,2193,20,,,,5007.59,0
8984030,15:19:46,15:19:46,2194,21,,,,5187.42,0
8984030,15:21:20,15:21:20,3497,22,,,,5553.25,0
8984030,15:21:57,15:21:57,3498,23,,,,5724.91,0
8984030,15:22:30,15:22:30,6985,24,,,,5880.14,0
8984030,15:23:00,15:23:00,3499,25,,,,6042.43,0
8984030,15:24:18,15:24:18,2356,26,,,,6398.02,0
8984030,15:25:09,15:25:09,2357,27,,,,6628.16,0
8984030,15:25:54,15:25:54,2358,28,,,,6856.01,0
8984030,15:27:00,15:27:00,31,29,,,,7185.54,
8984030,15:27:52,15:27:52,32,30,,,,7454.44,0
8984030,15:28:48,15:28:48,33,31,,,,7746.84,0
8984030,15:29:36,15:29:36,34,32,,,,8005.52,0
8984030,15:30:38,15:30:38,35,33,,,,8326.1,0
8984030,15:31:31,15:31:31,9636,34,,,,8607.83,0
8984030,15:32:35,15:32:35,37,35,,,,8951.08,0
8984030,15:33:28,15:33:28,38,36,,,,9243.42,0
8984030,15:34:18,15:34:18,39,37,,,,9518,0
8984030,15:34:48,15:34:48,40,38,,,,9663.35,0
8984030,15:35:30,15:35:30,41,39,,,,9919.95,0
8984030,15:36:00,15:36:00,42,40,,,,10075.56,
8984030,15:36:21,15:36:21,43,41,,,,10264.73,0
8984030,15:36:53,15:36:53,3506,42,,,,10678.45,0
8984030,15:37:21,15:37:21,3508,43,,,,11035.08,0
8984030,15:39:30,15:39:30,3509,44,,,,12563.47,0
8984030,15:40:13,15:40:13,3510,45,,,,13082.18,0
8984030,15:40:41,15:40:41,8414,46,,,,13463.32,0
8984030,15:41:00,15:41:00,3512,47,,,,13700.44,
8984030,15:41:27,15:41:27,3513,48,,,,13964.84,0
8984030,15:42:14,15:42:14,3514,49,,,,14325.31,0
8984030,15:43:10,15:43:10,8595,50,,,,14704.96,0
8984030,15:43:47,15:43:47,3516,51,,,,14932.04,0
8984030,15:44:13,15:44:13,3517,52,,,,15054.74,0
8984030,15:45:02,15:45:02,3518,53,,,,15362.08,0
8984030,15:45:31,15:45:31,3519,54,,,,15535.77,0
8984030,15:47:13,15:47:13,3520,55,,,,16084.37,0
8984030,15:47:54,15:47:54,3521,56,,,,16325.55,0
8984030,15:49:32,15:49:32,3522,57,,,,16563.97,0
8984030,15:51:17,15:51:17,3523,58,,,,17020.7,0
8984030,15:51:46,15:51:46,9512,59,,,,17223.56,0
8984030,15:53:00,15:53:00,9515,60,,1,,17714.23,
8984040,15:00:00,15:00:00,9945,1,,,1,0,
8984040,15:02:53,15:02:53,2608,2,,,,800.54,0
8984040,15:03:57,15:03:57,686,3,,,,1016.7,0
8984040,15:04:45,15:04:45,2609,4,,,,1181.98,0
8984040,15:05:56,15:05:56,3492,5,,,,1465.29,0
8984040,15:06:57,15:06:57,3493,6,,,,1732.1,0
8984040,15:07:45,15:07:45,3494,7,,,,1892.98,0
8984040,15:09:00,15:09:00,3495,8,,,,2165.01,
8984040,15:10:13,15:10:13,648,9,,,,2521.92,0
8984040,15:11:28,15:11:28,2178,10,,,,2899.68,0
8984040,15:11:58,15:11:58,10055,11,,,,3012.66,0
8984040,15:12:36,15:12:36,2180,12,,,,3209.88,0
8984040,15:13:26,15:13:26,2181,13,,,,3442.41,0
8984040,15:14:09,15:14:09,2182,14,,,,3635.36,0
8984040,15:15:15,15:15:15,2183,15,,,,3893.17,0
8984040,15:16:20,15:16:20,2184,16,,,,4197.67,0
8984040,15:16:53,15:16:53,2185,17,,,,4365.02,0
8984040,15:17:23,15:17:23,2186,18,,,,4504.2,0
8984040,15:18:08,15:18:08,3496,19,,,,4727.71,0
8984040,15:19:01,15:19:01,2193,20,,,,5007.59,0
8984040,15:19:46,15:19:46,2194,21,,,,5187.42,0
8984040,15:21:20,15:21:20,3497,22,,,,5553.25,0
8984040,15:21:57,15:21:57,3498,23,,,,5724.91,0
8984040,15:22:30,15:22:30,6985,24,,,,5880.14,0
8984040,15:23:00,15:23:00,3499,25,,,,6042.43,0
8984040,15:24:18,15:24:18,2356,26,,,,6398.02,0
8984040,15:25:09,15:25:09,2357,27,,,,6628.16,0
8984040,15:25:54,15:25:54,2358,28,,,,6856.01,0
8984040,15:27:00,15:27:00,31,29,,,,7185.54,
8984040,15:27:52,15:27:52,32,30,,,,7454.44,0
8984040,15:28:48,15:28:48,33,31,,,,7746.84,0
8984040,15:29:36,15:29:36,34,32,,,,8005.52,0
8984040,15:30:38,15:30:38,35,33,,,,8326.1,0
8984040,15:31:31,15:31:31,9636,34,,,,8607.83,0
8984040,15:32:35,15:32:35,37,35,,,,8951.08,0
8984040,15:33:28,15:33:28,38,36,,,,9243.42,0
8984040,15:34:18,15:34:18,39,37,,,,9518,0
8984040,15:34:48,15:34:48,40,38,,,,9663.35,0
8984040,15:35:30,15:35:30,41,39,,,,9919.95,0
8984040,15:36:00,15:36:00,42,40,,,,10075.56,
8984040,15:36:21,15:36:21,43,41,,,,10264.73,0
8984040,15:36:53,15:36:53,3506,42,,,,10678.45,0
8984040,15:37:21,15:37:21,3508,43,,,,11035.08,0
8984040,15:39:30,15:39:30,3509,44,,,,12563.47,0
8984040,15:40:13,15:40:13,3510,45,,,,13082.18,0
8984040,15:40:41,15:40:41,8414,46,,,,13463.32,0
8984040,15:41:00,15:41:00,3512,47,,,,13700.44,
8984040,15:41:27,15:41:27,3513,48,,,,13964.84,0
8984040,15:42:14,15:42:14,3514,49,,,,14325.31,0
8984040,15:43:10,15:43:10,8595,50,,,,14704.96,0
8984040,15:43:47,15:43:47,3516,51,,,,14932.04,0
8984040,15:44:13,15:44:13,3517,52,,,,15054.74,0
8984040,15:45:02,15:45:02,3518,53,,,,15362.08,0
8984040,15:45:31,15:45:31,3519,54,,,,15535.77,0
8984040,15:47:13,15:47:13,3520,55,,,,16084.37,0
8984040,15:47:54,15:47:54,3521,56,,,,16325.55,0
8984040,15:49:32,15:49:32,3522,57,,,,16563.97,0
8984040,15:51:17,15:51:17,3523,58,,,,17020.7,0
8984040,15:51:46,15:51:46,9512,59,,,,17223.56,0
8984040,15:53:00,15:53:00,9515,60,,1,,17714.23,
8984050,15:00:00,15:00:00,9945,1,,,1,0,
8984050,15:02:53,15:02:53,2608,2,,,,800.54,0
8984050,15:03:57,15:03:57,686,3,,,,1016.7,0
8984050,15:04:45,15:04:45,2609,4,,,,1181.98,0
8984050,15:05:56,15:05:56,3492,5,,,,1465.29,0
8984050,15:06:57,15:06:57,3493,6,,,,1732.1,0
8984050,15:07:45,15:07:45,3494,7,,,,1892.98,0
8984050,15:09:00,15:09:00,3495,8,,,,2165.01,
8984050,15:10:13,15:10:13,648,9,,,,2521.92,0
8984050,15:11:28,15:11:28,2178,10,,,,2899.68,0
8984050,15:11:58,15:11:58,10055,11,,,,3012.66,0
8984050,15:12:36,15:12:36,2180,12,,,,3209.88,0
8984050,15:13:26,15:13:26,2181,13,,,,3442.41,0
8984050,15:14:09,15:14:09,2182,14,,,,3635.36,0
8984050,15:15:15,15:15:15,2183,15,,,,3893.17,0
8984050,15:16:20,15:16:20,2184,16,,,,4197.67,0
8984050,15:16:53,15:16:53,2185,17,,,,4365.02,0
8984050,15:17:23,15:17:23,2186,18,,,,4504.2,0
8984050,15:18:08,15:18:08,3496,19,,,,4727.71,0
8984050,15:19:01,15:19:01,2193,20,,,,5007.59,0
8984050,15:19:46,15:19:46,2194,21,,,,5187.42,0
8984050,15:21:20,15:21:20,3497,22,,,,5553.25,0
8984050,15:21:57,15:21:57,3498,23,,,,5724.91,0
8984050,15:22:30,15:22:30,6985,24,,,,5880.14,0
8984050,15:23:00,15:23:00,3499,25,,,,6042.43,0
8984050,15:24:18,15:24:18,2356,26,,,,6398.02,0
8984050,15:25:09,15:25:09,2357,27,,,,6628.16,0
8984050,15:25:54,15:25:54,2358,28,,,,6856.01,0
8984050,15:27:00,15:27:00,31,29,,,,7185.54,
8984050,15:27:52,15:27:52,32,30,,,,7454.44,0
8984050,15:28:48,15:28:48,33,31,,,,7746.84,0
8984050,15:29:36,15:29:36,34,32,,,,8005.52,0
8984050,15:30:38,15:30:38,35,33,,,,8326.1,0
8984050,15:31:31,15:31:31,9636,34,,,,8607.83,0
8984050,15:32:35,15:32:35,37,35,,,,8951.08,0
8984050,15:33:28,15:33:28,38,36,,,,9243.42,0
8984050,15:34:18,15:34:18,39,37,,,,9518,0
8984050,15:34:48,15:34:48,40,38,,,,9663.35,0
8984050,15:35:30,15:35:30,41,39,,,,9919.95,0
8984050,15:36:00,15:36:00,42,40,,,,10075.56,
8984050,15:36:21,15:36:21,43,41,,,,10264.73,0
8984050,15:36:53,15:36:53,3506,42,,,,10678.45,0
8984050,15:37:21,15:37:21,3508,43,,,,11035.08,0
8984050,15:39:30,15:39:30,3509,44,,,,12563.47,0
8984050,15:40:13,15:40:13,3510,45,,,,13082.18,0
8984050,15:40:41,15:40:41,8414,46,,,,13463.32,0
8984050,15:41:00,15:41:00,3512,47,,,,13700.44,
8984050,15:41:27,15:41:27,3513,48,,,,13964.84,0
8984050,15:42:14,15:42:14,3514,49,,,,14325.31,0
8984050,15:43:10,15:43:10,8595,50,,,,14704.96,0
8984050,15:43:47,15:43:47,3516,51,,,,14932.04,0
8984050,15:44:13,15:44:13,3517,52,,,,15054.74,0
8984050,15:45:02,15:45:02,3518,53,,,,15362.08,0
8984050,15:45:31,15:45:31,3519,54,,,,15535.77,0
8984050,15:47:13,15:47:13,3520,55,,,,16084.37,0
8984050,15:47:54,15:47:54,3521,56,,,,16325.55,0
8984050,15:49:32,15:49:32,3522,57,,,,16563.97,0
8984050,15:51:17,15:51:17,3523,58,,,,17020.7,0
8984050,15:51:46,15:51:46,9512,59,,,,17223.56,0
8984050,15:53:00,15:53:00,9515,60,,1,,17714.23,
8984060,15:00:00,15:00:00,9945,1,,,1,0,
8984060,15:02:53,15:02:53,2608,2,,,,800.54,0
8984060,15:03:57,15:03:57,686,3,,,,1016.7,0
8984060,15:04:45,15:04:45,2609,4,,,,1181.98,0
8984060,15:05:56,15:05:56,3492,5,,,,1465.29,0
8984060,15:06:57,15:06:57,3493,6,,,,1732.1,0
8984060,15:07:45,15:07:45,3494,7,,,,1892.98,0
8984060,15:09:00,15:09:00,3495,8,,,,2165.01,
8984060,15:10:13,15:10:13,648,9,,,,2521.92,0
8984060,15:11:28,15:11:28,2178,10,,,,2899.68,0
8984060,15:11:58,15:11:58,10055,11,,,,3012.66,0
8984060,15:12:36,15:12:36,2180,12,,,,3209.88,0
8984060,15:13:26,15:13:26,2181,13,,,,3442.41,0
8984060,15:14:09,15:14:09,2182,14,,,,3635.36,0
8984060,15:15:15,15:15:15,2183,15,,,,3893.17,0
8984060,15:16:20,15:16:20,2184,16,,,,4197.67,0
8984060,15:16:53,15:16:53,2185,17,,,,4365.02,0
8984060,15:17:23,15:17:23,2186,18,,,,4504.2,0
8984060,15:18:08,15:18:08,3496,19,,,,4727.71,0
8984060,15:19:01,15:19:01,2193,20,,,,5007.59,0
8984060,15:19:46,15:19:46,2194,21,,,,5187.42,0
8984060,15:21:20,15:21:20,3497,22,,,,5553.25,0
8984060,15:21:57,15:21:57,3498,23,,,,5724.91,0
8984060,15:22:30,15:22:30,6985,24,,,,5880.14,0
8984060,15:23:00,15:23:00,3499,25,,,,6042.43,0
8984060,15:24:18,15:24:18,2356,26,,,,6398.02,0
8984060,15:25:09,15:25:09,2357,27,,,,6628.16,0
8984060,15:25:54,15:25:54,2358,28,,,,6856.01,0
8984060,15:27:00,15:27:00,31,29,,,,7185.54,
8984060,15:27:52,15:27:52,32,30,,,,7454.44,0
8984060,15:28:48,15:28:48,33,31,,,,7746.84,0
8984060,15:29:36,15:29:36,34,32,,,,8005.52,0
8984060,15:30:38,15:30:38,35,33,,,,8326.1,0
8984060,15:31:31,15:31:31,9636,34,,,,8607.83,0
8984060,15:32:35,15:32:35,37,35,,,,8951.08,0
8984060,15:33:28,15:33:28,38,36,,,,9243.42,0
8984060,15:34:18,15:34:18,39,37,,,,9518,0
8984060,15:34:48,15:34:48,40,38,,,,9663.35,0
8984060,15:35:30,15:35:30,41,39,,,,9919.95,0
8984060,15:36:00,15:36:00,42,40,,,,10075.56,
8984060,15:36:21,15:36:21,43,41,,,,10264.73,0
8984060,15:36:53,15:36:53,3506,42,,,,10678.45,0
8984060,15:37:21,15:37:21,3508,43,,,,11035.08,0
8984060,15:39:30,15:39:30,3509,44,,,,12563.47,0
8984060,15:40:13,15:40:13,3510,45,,,,13082.18,0
8984060,15:40:41,15:40:41,8414,46,,,,13463.32,0
8984060,15:41:00,15:41:00,3512,47,,,,13700.44,
8984060,15:41:27,15:41:27,3513,48,,,,13964.84,0
8984060,15:42:14,15:42:14,3514,49,,,,14325.31,0
8984060,15:43:10,15:43:10,8595,50,,,,14704.96,0
8984060,15:43:47,15:43:47,3516,51,,,,14932.04,0
8984060,15:44:13,15:44:13,3517,52,,,,15054.74,0
8984060,15:45:02,15:45:02,3518,53,,,,15362.08,0
8984060,15:45:31,15:45:31,3519,54,,,,15535.77,0
8984060,15:47:13,15:47:13,3520,55,,,,16084.37,0
8984060,15:47:54,15:47:54,3521,56,,,,16325.55,0
8984060,15:49:32,15:49:32,3522,57,,,,16563.97,0
8984060,15:51:17,15:51:17,3523,58,,,,17020.7,0
8984060,15:51:46,15:51:46,9512,59,,,,17223.56,0
8984060,15:53:00,15:53:00,9515,60,,1,,17714.23,
9300020,16:29:00,16:29:00,9945,1,,,1,0,
9300020,16:32:31,16:32:31,2608,2,,,,800.54,0
9300020,16:33:50,16:33:50,686,3,,,,1016.7,0
9300020,16:34:48,16:34:48,2609,4,,,,1181.98,0
9300020,16:36:15,16:36:15,3492,5,,,,1465.29,0
9300020,16:37:30,16:37:30,3493,6,,,,1732.1,0
9300020,16:38:28,16:38:28,3494,7,,,,1892.98,0
9300020,16:40:00,16:40:00,3495,8,,,,2165.01,
9300020,16:41:33,16:41:33,648,9,,,,2521.92,0
9300020,16:43:09,16:43:09,2178,10,,,,2899.68,0
9300020,16:43:48,16:43:48,10055,11,,,,3012.66,0
9300020,16:44:36,16:44:36,2180,12,,,,3209.88,0
9300020,16:45:40,16:45:40,2181,13,,,,3442.41,0
9300020,16:46:35,16:46:35,2182,14,,,,3635.36,0
9300020,16:47:59,16:47:59,2183,15,,,,3893.17,0
9300020,16:49:22,16:49:22,2184,16,,,,4197.67,0
9300020,16:50:04,16:50:04,2185,17,,,,4365.02,0
9300020,16:50:43,16:50:43,2186,18,,,,4504.2,0
9300020,16:51:41,16:51:41,3496,19,,,,4727.71,0
9300020,16:52:48,16:52:48,2193,20,,,,5007.59,0
9300020,16:53:46,16:53:46,2194,21,,,,5187.42,0
9300020,16:55:45,16:55:45,3497,22,,,,5553.25,0
9300020,16:56:33,16:56:33,3498,23,,,,5724.91,0
9300020,16:57:15,16:57:15,6985,24,,,,5880.14,0
9300020,16:57:54,16:57:54,3499,25,,,,6042.43,0
9300020,16:59:34,16:59:34,2356,26,,,,6398.02,0
9300020,17:00:38,17:00:38,2357,27,,,,6628.16,0
9300020,17:01:36,17:01:36,2358,28,,,,6856.01,0
9300020,17:03:00,17:03:00,31,29,,,,7185.54,
9300020,17:04:04,17:04:04,32,30,,,,7454.44,0
9300020,17:05:12,17:05:12,33,31,,,,7746.84,0
9300020,17:06:10,17:06:10,34,32,,,,8005.52,0
9300020,17:07:26,17:07:26,35,33,,,,8326.1,0
9300020,17:08:31,17:08:31,9636,34,,,,8607.83,0
9300020,17:09:50,17:09:50,37,35,,,,8951.08,0
9300020,17:10:54,17:10:54,38,36,,,,9243.42,0
9300020,17:11:56,17:11:56,39,37,,,,9518,0
9300020,17:12:32,17:12:32,40,38,,,,9663.35,0
9300020,17:13:23,17:13:23,41,39,,,,9919.95,0
9300020,17:14:00,17:14:00,42,40,,,,10075.56,
9300020,17:14:29,17:14:29,43,41,,,,10264.73,0
9300020,17:15:15,17:15:15,3506,42,,,,10678.45,0
9300020,17:15:54,17:15:54,3508,43,,,,11035.08,0
9300020,17:18:54,17:18:54,3509,44,,,,12563.47,0
9300020,17:19:54,17:19:54,3510,45,,,,13082.18,0
9300020,17:20:33,17:20:33,8414,46,,,,13463.32,0
9300020,17:21:00,17:21:00,3512,47,,,,13700.44,
9300020,17:21:32,17:21:32,3513,48,,,,13964.84,0
9300020,17:22:27,17:22:27,3514,49,,,,14325.31,0
9300020,17:23:32,17:23:32,8595,50,,,,14704.96,0
9300020,17:24:15,17:24:15,3516,51,,,,14932.04,0
9300020,17:24:45,17:24:45,3517,52,,,,15054.74,0
9300020,17:25:42,17:25:42,3518,53,,,,15362.08,0
9300020,17:26:17,17:26:17,3519,54,,,,15535.77,0
9300020,17:28:15,17:28:15,3520,55,,,,16084.37,0
9300020,17:29:04,17:29:04,3521,56,,,,16325.55,0
9300020,17:30:57,17:30:57,3522,57,,,,16563.97,0
9300020,17:33:00,17:33:00,3523,58,,,,17020.7,0
9300020,17:33:34,17:33:34,9512,59,,,,17223.56,0
9300020,17:35:00,17:35:00,9515,60,,1,,17714.23,
9300030,16:29:00,16:29:00,9945,1,,,1,0,
9300030,16:32:31,16:32:31,2608,2,,,,800.54,0
9300030,16:33:50,16:33:50,686,3,,,,1016.7,0
9300030,16:34:48,16:34:48,2609,4,,,,1181.98,0
9300030,16:36:15,16:36:15,3492,5,,,,1465.29,0
9300030,16:37:30,16:37:30,3493,6,,,,1732.1,0
9300030,16:38:28,16:38:28,3494,7,,,,1892.98,0
9300030,16:40:00,16:40:00,3495,8,,,,2165.01,
9300030,16:41:33,16:41:33,648,9,,,,2521.92,0
9300030,16:43:09,16:43:09,2178,10,,,,2899.68,0
9300030,16:43:48,16:43:48,10055,11,,,,3012.66,0
9300030,16:44:36,16:44:36,2180,12,,,,3209.88,0
9300030,16:45:40,16:45:40,2181,13,,,,3442.41,0
9300030,16:46:35,16:46:35,2182,14,,,,3635.36,0
9300030,16:47:59,16:47:59,2183,15,,,,3893.17,0
9300030,16:49:22,16:49:22,2184,16,,,,4197.67,0
9300030,16:50:04,16:50:04,2185,17,,,,4365.02,0
9300030,16:50:43,16:50:43,2186,18,,,,4504.2,0
9300030,16:51:41,16:51:41,3496,19,,,,4727.71,0
9300030,16:52:48,16:52:48,2193,20,,,,5007.59,0
9300030,16:53:46,16:53:46,2194,21,,,,5187.42,0
9300030,16:55:45,16:55:45,3497,22,,,,5553.25,0
9300030,16:56:33,16:56:33,3498,23,,,,5724.91,0
9300030,16:57:15,16:57:15,6985,24,,,,5880.14,0
9300030,16:57:54,16:57:54,3499,25,,,,6042.43,0
9300030,16:59:34,16:59:34,2356,26,,,,6398.02,0
9300030,17:00:38,17:00:38,2357,27,,,,6628.16,0
9300030,17:01:36,17:01:36,2358,28,,,,6856.01,0
9300030,17:03:00,17:03:00,31,29,,,,7185.54,
9300030,17:04:04,17:04:04,32,30,,,,7454.44,0
9300030,17:05:12,17:05:12,33,31,,,,7746.84,0
9300030,17:06:10,17:06:10,34,32,,,,8005.52,0
9300030,17:07:26,17:07:26,35,33,,,,8326.1,0
9300030,17:08:31,17:08:31,9636,34,,,,8607.83,0
9300030,17:09:50,17:09:50,37,35,,,,8951.08,0
9300030,17:10:54,17:10:54,38,36,,,,9243.42,0
9300030,17:11:56,17:11:56,39,37,,,,9518,0
9300030,17:12:32,17:12:32,40,38,,,,9663.35,0
9300030,17:13:23,17:13:23,41,39,,,,9919.95,0
9300030,17:14:00,17:14:00,42,40,,,,10075.56,
9300030,17:14:29,17:14:29,43,41,,,,10264.73,0
9300030,17:15:15,17:15:15,3506,42,,,,10678.45,0
9300030,17:15:54,17:15:54,3508,43,,,,11035.08,0
9300030,17:18:54,17:18:54,3509,44,,,,12563.47,0
9300030,17:19:54,17:19:54,3510,45,,,,13082.18,0
9300030,17:20:33,17:20:33,8414,46,,,,13463.32,0
9300030,17:21:00,17:21:00,3512,47,,,,13700.44,
9300030,17:21:32,17:21:32,3513,48,,,,13964.84,0
9300030,17:22:27,17:22:27,3514,49,,,,14325.31,0
9300030,17:23:32,17:23:32,8595,50,,,,14704.96,0
9300030,17:24:15,17:24:15,3516,51,,,,14932.04,0
9300030,17:24:45,17:24:45,3517,52,,,,15054.74,0
9300030,17:25:42,17:25:42,3518,53,,,,15362.08,0
9300030,17:26:17,17:26:17,3519,54,,,,15535.77,0
9300030,17:28:15,17:28:15,3520,55,,,,16084.37,0
9300030,17:29:04,17:29:04,3521,56,,,,16325.55,0
9300030,17:30:57,17:30:57,3522,57,,,,16563.97,0
9300030,17:33:00,17:33:00,3523,58,,,,17020.7,0
9300030,17:33:34,17:33:34,9512,59,,,,17223.56,0
9300030,17:35:00,17:35:00,9515,60,,1,,17714.23,
9300040,16:29:00,16:29:00,9945,1,,,1,0,
9300040,16:32:31,16:32:31,2608,2,,,,800.54,0
9300040,16:33:50,16:33:50,686,3,,,,1016.7,0
9300040,16:34:48,16:34:48,2609,4,,,,1181.98,0
9300040,16:36:15,16:36:15,3492,5,,,,1465.29,0
9300040,16:37:30,16:37:30,3493,6,,,,1732.1,0
9300040,16:38:28,16:38:28,3494,7,,,,1892.98,0
9300040,16:40:00,16:40:00,3495,8,,,,2165.01,
9300040,16:41:33,16:41:33,648,9,,,,2521.92,0
9300040,16:43:09,16:43:09,2178,10,,,,2899.68,0
9300040,16:43:48,16:43:48,10055,11,,,,3012.66,0
9300040,16:44:36,16:44:36,2180,12,,,,3209.88,0
9300040,16:45:40,16:45:40,2181,13,,,,3442.41,0
9300040,16:46:35,16:46:35,2182,14,,,,3635.36,0
9300040,16:47:59,16:47:59,2183,15,,,,3893.17,0
9300040,16:49:22,16:49:22,2184,16,,,,4197.67,0
9300040,16:50:04,16:50:04,2185,17,,,,4365.02,0
9300040,16:50:43,16:50:43,2186,18,,,,4504.2,0
9300040,16:51:41,16:51:41,3496,19,,,,4727.71,0
9300040,16:52:48,16:52:48,2193,20,,,,5007.59,0
9300040,16:53:46,16:53:46,2194,21,,,,5187.42,0
9300040,16:55:45,16:55:45,3497,22,,,,5553.25,0
9300040,16:56:33,16:56:33,3498,23,,,,5724.91,0
9300040,16:57:15,16:57:15,6985,24,,,,5880.14,0
9300040,16:57:54,16:57:54,3499,25,,,,6042.43,0
9300040,16:59:34,16:59:34,2356,26,,,,6398.02,0
9300040,17:00:38,17:00:38,2357,27,,,,6628.16,0
9300040,17:01:36,17:01:36,2358,28,,,,6856.01,0
9300040,17:03:00,17:03:00,31,29,,,,7185.54,
9300040,17:04:04,17:04:04,32,30,,,,7454.44,0
9300040,17:05:12,17:05:12,33,31,,,,7746.84,0
9300040,17:06:10,17:06:10,34,32,,,,8005.52,0
9300040,17:07:26,17:07:26,35,33,,,,8326.1,0
9300040,17:08:31,17:08:31,9636,34,,,,8607.83,0
9300040,17:09:50,17:09:50,37,35,,,,8951.08,0
9300040,17:10:54,17:10:54,38,36,,,,9243.42,0
9300040,17:11:56,17:11:56,39,37,,,,9518,0
9300040,17:12:32,17:12:32,40,38,,,,9663.35,0
9300040,17:13:23,17:13:23,41,39,,,,9919.95,0
9300040,17:14:00,17:14:00,42,40,,,,10075.56,
9300040,17:14:29,17:14:29,43,41,,,,10264.73,0
9300040,17:15:15,17:15:15,3506,42,,,,10678.45,0
9300040,17:15:54,17:15:54,3508,43,,,,11035.08,0
9300040,17:18:54,17:18:54,3509,44,,,,12563.47,0
9300040,17:19:54,17:19:54,3510,45,,,,13082.18,0
9300040,17:20:33,17:20:33,8414,46,,,,13463.32,0
9300040,17:21:00,17:21:00,3512,47,,,,13700.44,
9300040,17:21:32,17:21:32,3513,48,,,,13964.84,0
9300040,17:22:27,17:22:27,3514,49,,,,14325.31,0
9300040,17:23:32,17:23:32,8595,50,,,,14704.96,0
9300040,17:24:15,17:24:15,3516,51,,,,14932.04,0
9300040,17:24:45,17:24:45,3517,52,,,,15054.74,0
9300040,17:25:42,17:25:42,3518,53,,,,15362.08,0
9300040,17:26:17,17:26:17,3519,54,,,,15535.77,0
9300040,17:28:15,17:28:15,3520,55,,,,16084.37,0
9300040,17:29:04,17:29:04,3521,56,,,,16325.55,0
9300040,17:30:57,17:30:57,3522,57,,,,16563.97,0
9300040,17:33:00,17:33:00,3523,58,,,,17020.7,0
9300040,17:33:34,17:33:34,9512,59,,,,17223.56,0
9300040,17:35:00,17:35:00,9515,60,,1,,17714.23,
9300050,16:29:00,16:29:00,9945,1,,,1,0,
9300050,16:32:31,16:32:31,2608,2,,,,800.54,0
9300050,16:33:50,16:33:50,686,3,,,,1016.7,0
9300050,16:34:48,16:34:48,2609,4,,,,1181.98,0
9300050,16:36:15,16:36:15,3492,5,,,,1465.29,0
9300050,16:37:30,16:37:30,3493,6,,,,1732.1,0
9300050,16:38:28,16:38:28,3494,7,,,,1892.98,0
9300050,16:40:00,16:40:00,3495,8,,,,2165.01,
9300050,16:41:33,16:41:33,648,9,,,,2521.92,0
9300050,16:43:09,16:43:09,2178,10,,,,2899.68,0
9300050,16:43:48,16:43:48,10055,11,,,,3012.66,0
9300050,16:44:36,16:44:36,2180,12,,,,3209.88,0
9300050,16:45:40,16:45:40,2181,13,,,,3442.41,0
9300050,16:46:35,16:46:35,2182,14,,,,3635.36,0
9300050,16:47:59,16:47:59,2183,15,,,,3893.17,0
9300050,16:49:22,16:49:22,2184,16,,,,4197.67,0
9300050,16:50:04,16:50:04,2185,17,,,,4365.02,0
9300050,16:50:43,16:50:43,2186,18,,,,4504.2,0
9300050,16:51:41,16:51:41,3496,19,,,,4727.71,0
9300050,16:52:48,16:52:48,2193,20,,,,5007.59,0
9300050,16:53:46,16:53:46,2194,21,,,,5187.42,0
9300050,16:55:45,16:55:45,3497,22,,,,5553.25,0
9300050,16:56:33,16:56:33,3498,23,,,,5724.91,0
9300050,16:57:15,16:57:15,6985,24,,,,5880.14,0
9300050,16:57:54,16:57:54,3499,25,,,,6042.43,0
9300050,16:59:34,16:59:34,2356,26,,,,6398.02,0
9300050,17:00:38,17:00:38,2357,27,,,,6628.16,0
9300050,17:01:36,17:01:36,2358,28,,,,6856.01,0
9300050,17:03:00,17:03:00,31,29,,,,7185.54,
9300050,17:04:04,17:04:04,32,30,,,,7454.44,0
9300050,17:05:12,17:05:12,33,31,,,,7746.84,0
9300050,17:06:10,17:06:10,34,32,,,,8005.52,0
9300050,17:07:26,17:07:26,35,33,,,,8326.1,0
9300050,17:08:31,17:08:31,9636,34,,,,8607.83,0
9300050,17:09:50,17:09:50,37,35,,,,8951.08,0
9300050,17:10:54,17:10:54,38,36,,,,9243.42,0
9300050,17:11:56,17:11:56,39,37,,,,9518,0
9300050,17:12:32,17:12:32,40,38,,,,9663.35,0
9300050,17:13:23,17:13:23,41,39,,,,9919.95,0
9300050,17:14:00,17:14:00,42,40,,,,10075.56,
9300050,17:14:29,17:14:29,43,41,,,,10264.73,0
9300050,17:15:15,17:15:15,3506,42,,,,10678.45,0
9300050,17:15:54,17:15:54,3508,43,,,,11035.08,0
9300050,17:18:54,17:18:54,3509,44,,,,12563.47,0
9300050,17:19:54,17:19:54,3510,45,,,,13082.18,0
9300050,17:20:33,17:20:33,8414,46,,,,13463.32,0
9300050,17:21:00,17:21:00,3512,47,,,,13700.44,
9300050,17:21:32,17:21:32,3513,48,,,,13964.84,0
9300050,17:22:27,17:22:27,3514,49,,,,14325.31,0
9300050,17:23:32,17:23:32,8595,50,,,,14704.96,0
9300050,17:24:15,17:24:15,3516,51,,,,14932.04,0
9300050,17:24:45,17:24:45,3517,52,,,,15054.74,0
9300050,17:25:42,17:25:42,3518,53,,,,15362.08,0
9300050,17:26:17,17:26:17,3519,54,,,,15535.77,0
9300050,17:28:15,17:28:15,3520,55,,,,16084.37,0
9300050,17:29:04,17:29:04,3521,56,,,,16325.55,0
9300050,17:30:57,17:30:57,3522,57,,,,16563.97,0
9300050,17:33:00,17:33:00,3523,58,,,,17020.7,0
9300050,17:33:34,17:33:34,9512,59,,,,17223.56,0
9300050,17:35:00,17:35:00,9515,60,,1,,17714.23,
9300060,16:29:00,16:29:00,9945,1,,,1,0,
9300060,16:32:31,16:32:31,2608,2,,,,800.54,0
9300060,16:33:50,16:33:50,686,3,,,,1016.7,0
9300060,16:34:48,16:34:48,2609,4,,,,1181.98,0
9300060,16:36:15,16:36:15,3492,5,,,,1465.29,0
9300060,16:37:30,16:37:30,3493,6,,,,1732.1,0
9300060,16:38:28,16:38:28,3494,7,,,,1892.98,0
9300060,16:40:00,16:40:00,3495,8,,,,2165.01,
9300060,16:41:33,16:41:33,648,9,,,,2521.92,0
9300060,16:43:09,16:43:09,2178,10,,,,2899.68,0
9300060,16:43:48,16:43:48,10055,11,,,,3012.66,0
9300060,16:44:36,16:44:36,2180,12,,,,3209.88,0
9300060,16:45:40,16:45:40,2181,13,,,,3442.41,0
9300060,16:46:35,16:46:35,2182,14,,,,3635.36,0
9300060,16:47:59,16:47:59,2183,15,,,,3893.17,0
9300060,16:49:22,16:49:22,2184,16,,,,4197.67,0
9300060,16:50:04,16:50:04,2185,17,,,,4365.02,0
9300060,16:50:43,16:50:43,2186,18,,,,4504.2,0
9300060,16:51:41,16:51:41,3496,19,,,,4727.71,0
9300060,16:52:48,16:52:48,2193,20,,,,5007.59,0
9300060,16:53:46,16:53:46,2194,21,,,,5187.42,0
9300060,16:55:45,16:55:45,3497,22,,,,5553.25,0
9300060,16:56:33,16:56:33,3498,23,,,,5724.91,0
9300060,16:57:15,16:57:15,6985,24,,,,5880.14,0
9300060,16:57:54,16:57:54,3499,25,,,,6042.43,0
9300060,16:59:34,16:59:34,2356,26,,,,6398.02,0
9300060,17:00:38,17:00:38,2357,27,,,,6628.16,0
9300060,17:01:36,17:01:36,2358,28,,,,6856.01,0
9300060,17:03:00,17:03:00,31,29,,,,7185.54,
9300060,17:04:04,17:04:04,32,30,,,,7454.44,0
9300060,17:05:12,17:05:12,33,31,,,,7746.84,0
9300060,17:06:10,17:06:10,34,32,,,,8005.52,0
9300060,17:07:26,17:07:26,35,33,,,,8326.1,0
9300060,17:08:31,17:08:31,9636,34,,,,8607.83,0
9300060,17:09:50,17:09:50,37,35,,,,8951.08,0
9300060,17:10:54,17:10:54,38,36,,,,9243.42,0
9300060,17:11:56,17:11:56,39,37,,,,9518,0
9300060,17:12:32,17:12:32,40,38,,,,9663.35,0
9300060,17:13:23,17:13:23,41,39,,,,9919.95,0
9300060,17:14:00,17:14:00,42,40,,,,10075.56,
9300060,17:14:29,17:14:29,43,41,,,,10264.73,0
9300060,17:15:15,17:15:15,3506,42,,,,10678.45,0
9300060,17:15:54,17:15:54,3508,43,,,,11035.08,0
9300060,17:18:54,17:18:54,3509,44,,,,12563.47,0
9300060,17:19:54,17:19:54,3510,45,,,,13082.18,0
9300060,17:20:33,17:20:33,8414,46,,,,13463.32,0
9300060,17:21:00,17:21:00,3512,47,,,,13700.44,
9300060,17:21:32,17:21:32,3513,48,,,,13964.84,0
9300060,17:22:27,17:22:27,3514,49,,,,14325.31,0
9300060,17:23:32,17:23:32,8595,50,,,,14704.96,0
9300060,17:24:15,17:24:15,3516,51,,,,14932.04,0
9300060,17:24:45,17:24:45,3517,52,,,,15054.74,0
9300060,17:25:42,17:25:42,3518,53,,,,15362.08,0
9300060,17:26:17,17:26:17,3519,54,,,,15535.77,0
9300060,17:28:15,17:28:15,3520,55,,,,16084.37,0
9300060,17:29:04,17:29:04,3521,56,,,,16325.55,0
9300060,17:30:57,17:30:57,3522,57,,,,16563.97,0
9300060,17:33:00,17:33:00,3523,58,,,,17020.7,0
9300060,17:33:34,17:33:34,9512,59,,,,17223.56,0
9300060,17:35:00,17:35:00,9515,60,,1,,17714.23,
1043020,09:30:00,09:30:00,6588,1,,,1,0,
1043020,09:31:00,09:31:00,9517,2,,,,307.96,
1043020,09:31:29,09:31:29,7398,3,,,,516.81,0
1043020,09:32:09,09:32:09,8246,4,,,,752.44,0
1043020,09:33:07,09:33:07,6599,5,,,,1076.16,0
1043020,09:34:08,09:34:08,6600,6,,,,1524.28,0
1043020,09:34:43,09:34:43,10034,7,,,,1764.97,0
1043020,09:35:17,09:35:17,8074,8,,,,2018.93,0
1043020,09:36:36,09:36:36,10585,9,,,,2617.14,0
1043020,09:38:00,09:38:00,6971,10,,,,3239.91,
1043020,09:38:33,09:38:33,3555,11,,,,3776.66,0
1043020,09:38:46,09:38:46,3556,12,,,,3960.03,0
1043020,09:39:08,09:39:08,3557,13,,,,4310.86,0
1043020,09:40:44,09:40:44,8223,14,,,,4694.99,0
1043020,09:41:20,09:41:20,3559,15,,,,5111.32,0
1043020,09:41:38,09:41:38,3560,16,,,,5349.4,0
1043020,09:42:21,09:42:21,3561,17,,,,5676.93,0
1043020,09:42:50,09:42:50,3562,18,,,,5966.25,0
1043020,09:43:01,09:43:01,3563,19,,,,6047.7,0
1043020,09:43:21,09:43:21,3564,20,,,,6276.18,0
1043020,09:43:58,09:43:58,3565,21,,,,6713.15,0
1043020,09:44:27,09:44:27,3566,22,,,,7012.73,0
1043020,09:45:00,09:45:00,3567,23,,,,7330.15,
1043020,09:45:17,09:45:17,3568,24,,,,7573.25,0
1043020,09:45:51,09:45:51,3569,25,,,,7968.3,0
1043020,09:46:22,09:46:22,3570,26,,,,8456.28,0
1043020,09:48:02,09:48:02,3548,27,,,,9982.35,0
1043020,09:48:27,09:48:27,3550,28,,,,10412.89,0
1043020,09:49:00,09:49:00,133,29,,,,10900.19,
1043020,09:49:46,09:49:46,134,30,,,,11140.92,0
1043020,09:50:43,09:50:43,135,31,,,,11369.27,0
1043020,09:51:26,09:51:26,136,32,,,,11559.17,0
1043020,09:52:31,09:52:31,137,33,,,,11804.83,0
1043020,09:53:34,09:53:34,138,34,,,,12094.52,0
1043020,09:54:12,09:54:12,139,35,,,,12286.13,0
1043020,09:54:50,09:54:50,140,36,,,,12431.11,0
1043020,09:55:52,09:55:52,141,37,,,,12703.61,0
1043020,09:57:17,09:57:17,142,38,,,,13068.39,0
1043020,09:58:08,09:58:08,143,39,,,,13319.63,0
1043020,09:58:57,09:58:57,144,40,,,,13552.48,0
1043020,10:00:00,10:00:00,771,41,,,,13860.85,
1043020,10:01:08,10:01:08,2414,42,,,,14281.64,0
1043020,10:01:55,10:01:55,2415,43,,,,14550.58,0
1043020,10:02:15,10:02:15,2416,44,,,,14649.31,0
1043020,10:03:30,10:03:30,3571,45,,,,15021.88,0
1043020,10:04:15,10:04:15,3572,46,,,,15309.51,0
1043020,10:04:49,10:04:49,3573,47,,,,15531.24,0
1043020,10:05:35,10:05:35,3574,48,,,,15721.51,0
1043020,10:06:05,10:06:05,2147,49,,,,15869.05,0
1043020,10:06:52,10:06:52,3575,50,,,,16129.25,0
1043020,10:07:26,10:07:26,3576,51,,,,16341.02,0
1043020,10:08:11,10:08:11,2155,52,,,,16568.34,0
1043020,10:08:44,10:08:44,2156,53,,,,16758.78,0
1043020,10:09:14,10:09:14,2157,54,,,,16927.63,0
1043020,10:09:46,10:09:46,2158,55,,,,17128.9,0
1043020,10:10:59,10:10:59,2159,56,,,,17474.98,0
1043020,10:11:40,10:11:40,2161,57,,,,17711.73,0
1043020,10:12:25,10:12:25,2162,58,,,,17961.93,0
1043020,10:13:08,10:13:08,3577,59,,,,18232.61,0
1043020,10:13:55,10:13:55,565,60,,,,18504.13,0
1043020,10:15:00,10:15:00,687,61,,,,18863.68,
1043020,10:15:55,10:15:55,3578,62,,,,19137.76,0
1043020,10:16:39,10:16:39,3579,63,,,,19339.86,0
1043020,10:17:17,10:17:17,3580,64,,,,19602.98,0
1043020,10:18:01,10:18:01,2540,65,,,,19852.45,0
1043020,10:18:35,10:18:35,9605,66,,,,20011.72,0
1043020,10:19:23,10:19:23,2541,67,,,,20253.07,0
1043020,10:20:00,10:20:00,9036,68,,,,20454.99,
1043020,10:21:00,10:21:00,9944,69,,1,,21033.68,
1043030,09:30:00,09:30:00,6588,1,,,1,0,
1043030,09:31:00,09:31:00,9517,2,,,,307.96,
1043030,09:31:29,09:31:29,7398,3,,,,516.81,0
1043030,09:32:09,09:32:09,8246,4,,,,752.44,0
1043030,09:33:07,09:33:07,6599,5,,,,1076.16,0
1043030,09:34:08,09:34:08,6600,6,,,,1524.28,0
1043030,09:34:43,09:34:43,10034,7,,,,1764.97,0
1043030,09:35:17,09:35:17,8074,8,,,,2018.93,0
1043030,09:36:36,09:36:36,10585,9,,,,2617.14,0
1043030,09:38:00,09:38:00,6971,10,,,,3239.91,
1043030,09:38:33,09:38:33,3555,11,,,,3776.66,0
1043030,09:38:46,09:38:46,3556,12,,,,3960.03,0
1043030,09:39:08,09:39:08,3557,13,,,,4310.86,0
1043030,09:40:44,09:40:44,8223,14,,,,4694.99,0
1043030,09:41:20,09:41:20,3559,15,,,,5111.32,0
1043030,09:41:38,09:41:38,3560,16,,,,5349.4,0
1043030,09:42:21,09:42:21,3561,17,,,,5676.93,0
1043030,09:42:50,09:42:50,3562,18,,,,5966.25,0
1043030,09:43:01,09:43:01,3563,19,,,,6047.7,0
1043030,09:43:21,09:43:21,3564,20,,,,6276.18,0
1043030,09:43:58,09:43:58,3565,21,,,,6713.15,0
1043030,09:44:27,09:44:27,3566,22,,,,7012.73,0
1043030,09:45:00,09:45:00,3567,23,,,,7330.15,
1043030,09:45:17,09:45:17,3568,24,,,,7573.25,0
1043030,09:45:51,09:45:51,3569,25,,,,7968.3,0
1043030,09:46:22,09:46:22,3570,26,,,,8456.28,0
1043030,09:48:02,09:48:02,3548,27,,,,9982.35,0
1043030,09:48:27,09:48:27,3550,28,,,,10412.89,0
1043030,09:49:00,09:49:00,133,29,,,,10900.19,
1043030,09:49:46,09:49:46,134,30,,,,11140.92,0
1043030,09:50:43,09:50:43,135,31,,,,11369.27,0
1043030,09:51:26,09:51:26,136,32,,,,11559.17,0
1043030,09:52:31,09:52:31,137,33,,,,11804.83,0
1043030,09:53:34,09:53:34,138,34,,,,12094.52,0
1043030,09:54:12,09:54:12,139,35,,,,12286.13,0
1043030,09:54:50,09:54:50,140,36,,,,12431.11,0
1043030,09:55:52,09:55:52,141,37,,,,12703.61,0
1043030,09:57:17,09:57:17,142,38,,,,13068.39,0
1043030,09:58:08,09:58:08,143,39,,,,13319.63,0
1043030,09:58:57,09:58:57,144,40,,,,13552.48,0
1043030,10:00:00,10:00:00,771,41,,,,13860.85,
1043030,10:01:08,10:01:08,2414,42,,,,14281.64,0
1043030,10:01:55,10:01:55,2415,43,,,,14550.58,0
1043030,10:02:15,10:02:15,2416,44,,,,14649.31,0
1043030,10:03:30,10:03:30,3571,45,,,,15021.88,0
1043030,10:04:15,10:04:15,3572,46,,,,15309.51,0
1043030,10:04:49,10:04:49,3573,47,,,,15531.24,0
1043030,10:05:35,10:05:35,3574,48,,,,15721.51,0
1043030,10:06:05,10:06:05,2147,49,,,,15869.05,0
1043030,10:06:52,10:06:52,3575,50,,,,16129.25,0
1043030,10:07:26,10:07:26,3576,51,,,,16341.02,0
1043030,10:08:11,10:08:11,2155,52,,,,16568.34,0
1043030,10:08:44,10:08:44,2156,53,,,,16758.78,0
1043030,10:09:14,10:09:14,2157,54,,,,16927.63,0
1043030,10:09:46,10:09:46,2158,55,,,,17128.9,0
1043030,10:10:59,10:10:59,2159,56,,,,17474.98,0
1043030,10:11:40,10:11:40,2161,57,,,,17711.73,0
1043030,10:12:25,10:12:25,2162,58,,,,17961.93,0
1043030,10:13:08,10:13:08,3577,59,,,,18232.61,0
1043030,10:13:55,10:13:55,565,60,,,,18504.13,0
1043030,10:15:00,10:15:00,687,61,,,,18863.68,
1043030,10:15:55,10:15:55,3578,62,,,,19137.76,0
1043030,10:16:39,10:16:39,3579,63,,,,19339.86,0
1043030,10:17:17,10:17:17,3580,64,,,,19602.98,0
1043030,10:18:01,10:18:01,2540,65,,,,19852.45,0
1043030,10:18:35,10:18:35,9605,66,,,,20011.72,0
1043030,10:19:23,10:19:23,2541,67,,,,20253.07,0
1043030,10:20:00,10:20:00,9036,68,,,,20454.99,
1043030,10:21:00,10:21:00,9944,69,,1,,21033.68,
1043040,09:30:00,09:30:00,6588,1,,,1,0,
1043040,09:31:00,09:31:00,9517,2,,,,307.96,
1043040,09:31:29,09:31:29,7398,3,,,,516.81,0
1043040,09:32:09,09:32:09,8246,4,,,,752.44,0
1043040,09:33:07,09:33:07,6599,5,,,,1076.16,0
1043040,09:34:08,09:34:08,6600,6,,,,1524.28,0
1043040,09:34:43,09:34:43,10034,7,,,,1764.97,0
1043040,09:35:17,09:35:17,8074,8,,,,2018.93,0
1043040,09:36:36,09:36:36,10585,9,,,,2617.14,0
1043040,09:38:00,09:38:00,6971,10,,,,3239.91,
1043040,09:38:33,09:38:33,3555,11,,,,3776.66,0
1043040,09:38:46,09:38:46,3556,12,,,,3960.03,0
1043040,09:39:08,09:39:08,3557,13,,,,4310.86,0
1043040,09:40:44,09:40:44,8223,14,,,,4694.99,0
1043040,09:41:20,09:41:20,3559,15,,,,5111.32,0
1043040,09:41:38,09:41:38,3560,16,,,,5349.4,0
1043040,09:42:21,09:42:21,3561,17,,,,5676.93,0
1043040,09:42:50,09:42:50,3562,18,,,,5966.25,0
1043040,09:43:01,09:43:01,3563,19,,,,6047.7,0
1043040,09:43:21,09:43:21,3564,20,,,,6276.18,0
1043040,09:43:58,09:43:58,3565,21,,,,6713.15,0
1043040,09:44:27,09:44:27,3566,22,,,,7012.73,0
1043040,09:45:00,09:45:00,3567,23,,,,7330.15,
1043040,09:45:17,09:45:17,3568,24,,,,7573.25,0
1043040,09:45:51,09:45:51,3569,25,,,,7968.3,0
1043040,09:46:22,09:46:22,3570,26,,,,8456.28,0
1043040,09:48:02,09:48:02,3548,27,,,,9982.35,0
1043040,09:48:27,09:48:27,3550,28,,,,10412.89,0
1043040,09:49:00,09:49:00,133,29,,,,10900.19,
1043040,09:49:46,09:49:46,134,30,,,,11140.92,0
1043040,09:50:43,09:50:43,135,31,,,,11369.27,0
1043040,09:51:26,09:51:26,136,32,,,,11559.17,0
1043040,09:52:31,09:52:31,137,33,,,,11804.83,0
1043040,09:53:34,09:53:34,138,34,,,,12094.52,0
1043040,09:54:12,09:54:12,139,35,,,,12286.13,0
1043040,09:54:50,09:54:50,140,36,,,,12431.11,0
1043040,09:55:52,09:55:52,141,37,,,,12703.61,0
1043040,09:57:17,09:57:17,142,38,,,,13068.39,0
1043040,09:58:08,09:58:08,143,39,,,,13319.63,0
1043040,09:58:57,09:58:57,144,40,,,,13552.48,0
1043040,10:00:00,10:00:00,771,41,,,,13860.85,
1043040,10:01:08,10:01:08,2414,42,,,,14281.64,0
1043040,10:01:55,10:01:55,2415,43,,,,14550.58,0
1043040,10:02:15,10:02:15,2416,44,,,,14649.31,0
1043040,10:03:30,10:03:30,3571,45,,,,15021.88,0
1043040,10:04:15,10:04:15,3572,46,,,,15309.51,0
1043040,10:04:49,10:04:49,3573,47,,,,15531.24,0
1043040,10:05:35,10:05:35,3574,48,,,,15721.51,0
1043040,10:06:05,10:06:05,2147,49,,,,15869.05,0
1043040,10:06:52,10:06:52,3575,50,,,,16129.25,0
1043040,10:07:26,10:07:26,3576,51,,,,16341.02,0
1043040,10:08:11,10:08:11,2155,52,,,,16568.34,0
1043040,10:08:44,10:08:44,2156,53,,,,16758.78,0
1043040,10:09:14,10:09:14,2157,54,,,,16927.63,0
1043040,10:09:46,10:09:46,2158,55,,,,17128.9,0
1043040,10:10:59,10:10:59,2159,56,,,,17474.98,0
1043040,10:11:40,10:11:40,2161,57,,,,17711.73,0
1043040,10:12:25,10:12:25,2162,58,,,,17961.93,0
1043040,10:13:08,10:13:08,3577,59,,,,18232.61,0
1043040,10:13:55,10:13:55,565,60,,,,18504.13,0
1043040,10:15:00,10:15:00,687,61,,,,18863.68,
1043040,10:15:55,10:15:55,3578,62,,,,19137.76,0
1043040,10:16:39,10:16:39,3579,63,,,,19339.86,0
1043040,10:17:17,10:17:17,3580,64,,,,19602.98,0
1043040,10:18:01,10:18:01,2540,65,,,,19852.45,0
1043040,10:18:35,10:18:35,9605,66,,,,20011.72,0
1043040,10:19:23,10:19:23,2541,67,,,,20253.07,0
1043040,10:20:00,10:20:00,9036,68,,,,20454.99,
1043040,10:21:00,10:21:00,9944,69,,1,,21033.68,
1043050,09:30:00,09:30:00,6588,1,,,1,0,
1043050,09:31:00,09:31:00,9517,2,,,,307.96,
1043050,09:31:29,09:31:29,7398,3,,,,516.81,0
1043050,09:32:09,09:32:09,8246,4,,,,752.44,0
1043050,09:33:07,09:33:07,6599,5,,,,1076.16,0
1043050,09:34:08,09:34:08,6600,6,,,,1524.28,0
1043050,09:34:43,09:34:43,10034,7,,,,1764.97,0
1043050,09:35:17,09:35:17,8074,8,,,,2018.93,0
1043050,09:36:36,09:36:36,10585,9,,,,2617.14,0
1043050,09:38:00,09:38:00,6971,10,,,,3239.91,
1043050,09:38:33,09:38:33,3555,11,,,,3776.66,0
1043050,09:38:46,09:38:46,3556,12,,,,3960.03,0
1043050,09:39:08,09:39:08,3557,13,,,,4310.86,0
1043050,09:40:44,09:40:44,8223,14,,,,4694.99,0
1043050,09:41:20,09:41:20,3559,15,,,,5111.32,0
1043050,09:41:38,09:41:38,3560,16,,,,5349.4,0
1043050,09:42:21,09:42:21,3561,17,,,,5676.93,0
1043050,09:42:50,09:42:50,3562,18,,,,5966.25,0
1043050,09:43:01,09:43:01,3563,19,,,,6047.7,0
1043050,09:43:21,09:43:21,3564,20,,,,6276.18,0
1043050,09:43:58,09:43:58,3565,21,,,,6713.15,0
1043050,09:44:27,09:44:27,3566,22,,,,7012.73,0
1043050,09:45:00,09:45:00,3567,23,,,,7330.15,
1043050,09:45:17,09:45:17,3568,24,,,,7573.25,0
1043050,09:45:51,09:45:51,3569,25,,,,7968.3,0
1043050,09:46:22,09:46:22,3570,26,,,,8456.28,0
1043050,09:48:02,09:48:02,3548,27,,,,9982.35,0
1043050,09:48:27,09:48:27,3550,28,,,,10412.89,0
1043050,09:49:00,09:49:00,133,29,,,,10900.19,
1043050,09:49:46,09:49:46,134,30,,,,11140.92,0
1043050,09:50:43,09:50:43,135,31,,,,11369.27,0
1043050,09:51:26,09:51:26,136,32,,,,11559.17,0
1043050,09:52:31,09:52:31,137,33,,,,11804.83,0
1043050,09:53:34,09:53:34,138,34,,,,12094.52,0
1043050,09:54:12,09:54:12,139,35,,,,12286.13,0
1043050,09:54:50,09:54:50,140,36,,,,12431.11,0
1043050,09:55:52,09:55:52,141,37,,,,12703.61,0
1043050,09:57:17,09:57:17,142,38,,,,13068.39,0
1043050,09:58:08,09:58:08,143,39,,,,13319.63,0
1043050,09:58:57,09:58:57,144,40,,,,13552.48,0
1043050,10:00:00,10:00:00,771,41,,,,13860.85,
1043050,10:01:08,10:01:08,2414,42,,,,14281.64,0
1043050,10:01:55,10:01:55,2415,43,,,,14550.58,0
1043050,10:02:15,10:02:15,2416,44,,,,14649.31,0
1043050,10:03:30,10:03:30,3571,45,,,,15021.88,0
1043050,10:04:15,10:04:15,3572,46,,,,15309.51,0
1043050,10:04:49,10:04:49,3573,47,,,,15531.24,0
1043050,10:05:35,10:05:35,3574,48,,,,15721.51,0
1043050,10:06:05,10:06:05,2147,49,,,,15869.05,0
1043050,10:06:52,10:06:52,3575,50,,,,16129.25,0
1043050,10:07:26,10:07:26,3576,51,,,,16341.02,0
1043050,10:08:11,10:08:11,2155,52,,,,16568.34,0
1043050,10:08:44,10:08:44,2156,53,,,,16758.78,0
1043050,10:09:14,10:09:14,2157,54,,,,16927.63,0
1043050,10:09:46,10:09:46,2158,55,,,,17128.9,0
1043050,10:10:59,10:10:59,2159,56,,,,17474.98,0
1043050,10:11:40,10:11:40,2161,57,,,,17711.73,0
1043050,10:12:25,10:12:25,2162,58,,,,17961.93,0
1043050,10:13:08,10:13:08,3577,59,,,,18232.61,0
1043050,10:13:55,10:13:55,565,60,,,,18504.13,0
1043050,10:15:00,10:15:00,687,61,,,,18863.68,
1043050,10:15:55,10:15:55,3578,62,,,,19137.76,0
1043050,10:16:39,10:16:39,3579,63,,,,19339.86,0
1043050,10:17:17,10:17:17,3580,64,,,,19602.98,0
1043050,10:18:01,10:18:01,2540,65,,,,19852.45,0
1043050,10:18:35,10:18:35,9605,66,,,,20011.72,0
1043050,10:19:23,10:19:23,2541,67,,,,20253.07,0
1043050,10:20:00,10:20:00,9036,68,,,,20454.99,
1043050,10:21:00,10:21:00,9944,69,,1,,21033.68,
1043060,09:30:00,09:30:00,6588,1,,,1,0,
1043060,09:31:00,09:31:00,9517,2,,,,307.96,
1043060,09:31:29,09:31:29,7398,3,,,,516.81,0
1043060,09:32:09,09:32:09,8246,4,,,,752.44,0
1043060,09:33:07,09:33:07,6599,5,,,,1076.16,0
1043060,09:34:08,09:34:08,6600,6,,,,1524.28,0
1043060,09:34:43,09:34:43,10034,7,,,,1764.97,0
1043060,09:35:17,09:35:17,8074,8,,,,2018.93,0
1043060,09:36:36,09:36:36,10585,9,,,,2617.14,0
1043060,09:38:00,09:38:00,6971,10,,,,3239.91,
1043060,09:38:33,09:38:33,3555,11,,,,3776.66,0
1043060,09:38:46,09:38:46,3556,12,,,,3960.03,0
1043060,09:39:08,09:39:08,3557,13,,,,4310.86,0
1043060,09:40:44,09:40:44,8223,14,,,,4694.99,0
1043060,09:41:20,09:41:20,3559,15,,,,5111.32,0
1043060,09:41:38,09:41:38,3560,16,,,,5349.4,0
1043060,09:42:21,09:42:21,3561,17,,,,5676.93,0
1043060,09:42:50,09:42:50,3562,18,,,,5966.25,0
1043060,09:43:01,09:43:01,3563,19,,,,6047.7,0
1043060,09:43:21,09:43:21,3564,20,,,,6276.18,0
1043060,09:43:58,09:43:58,3565,21,,,,6713.15,0
1043060,09:44:27,09:44:27,3566,22,,,,7012.73,0
1043060,09:45:00,09:45:00,3567,23,,,,7330.15,
1043060,09:45:17,09:45:17,3568,24,,,,7573.25,0
1043060,09:45:51,09:45:51,3569,25,,,,7968.3,0
1043060,09:46:22,09:46:22,3570,26,,,,8456.28,0
1043060,09:48:02,09:48:02,3548,27,,,,9982.35,0
1043060,09:48:27,09:48:27,3550,28,,,,10412.89,0
1043060,09:49:00,09:49:00,133,29,,,,10900.19,
1043060,09:49:46,09:49:46,134,30,,,,11140.92,0
1043060,09:50:43,09:50:43,135,31,,,,11369.27,0
1043060,09:51:26,09:51:26,136,32,,,,11559.17,0
1043060,09:52:31,09:52:31,137,33,,,,11804.83,0
1043060,09:53:34,09:53:34,138,34,,,,12094.52,0
1043060,09:54:12,09:54:12,139,35,,,,12286.13,0
1043060,09:54:50,09:54:50,140,36,,,,12431.11,0
1043060,09:55:52,09:55:52,141,37,,,,12703.61,0
1043060,09:57:17,09:57:17,142,38,,,,13068.39,0
1043060,09:58:08,09:58:08,143,39,,,,13319.63,0
1043060,09:58:57,09:58:57,144,40,,,,13552.48,0
1043060,10:00:00,10:00:00,771,41,,,,13860.85,
1043060,10:01:08,10:01:08,2414,42,,,,14281.64,0
1043060,10:01:55,10:01:55,2415,43,,,,14550.58,0
1043060,10:02:15,10:02:15,2416,44,,,,14649.31,0
1043060,10:03:30,10:03:30,3571,45,,,,15021.88,0
1043060,10:04:15,10:04:15,3572,46,,,,15309.51,0
1043060,10:04:49,10:04:49,3573,47,,,,15531.24,0
1043060,10:05:35,10:05:35,3574,48,,,,15721.51,0
1043060,10:06:05,10:06:05,2147,49,,,,15869.05,0
1043060,10:06:52,10:06:52,3575,50,,,,16129.25,0
1043060,10:07:26,10:07:26,3576,51,,,,16341.02,0
1043060,10:08:11,10:08:11,2155,52,,,,16568.34,0
1043060,10:08:44,10:08:44,2156,53,,,,16758.78,0
1043060,10:09:14,10:09:14,2157,54,,,,16927.63,0
1043060,10:09:46,10:09:46,2158,55,,,,17128.9,0
1043060,10:10:59,10:10:59,2159,56,,,,17474.98,0
1043060,10:11:40,10:11:40,2161,57,,,,17711.73,0
1043060,10:12:25,10:12:25,2162,58,,,,17961.93,0
1043060,10:13:08,10:13:08,3577,59,,,,18232.61,0
1043060,10:13:55,10:13:55,565,60,,,,18504.13,0
1043060,10:15:00,10:15:00,687,61,,,,18863.68,
1043060,10:15:55,10:15:55,3578,62,,,,19137.76,0
1043060,10:16:39,10:16:39,3579,63,,,,19339.86,0
1043060,10:17:17,10:17:17,3580,64,,,,19602.98,0
1043060,10:18:01,10:18:01,2540,65,,,,19852.45,0
1043060,10:18:35,10:18:35,9605,66,,,,20011.72,0
1043060,10:19:23,10:19:23,2541,67,,,,20253.07,0
1043060,10:20:00,10:20:00,9036,68,,,,20454.99,
1043060,10:21:00,10:21:00,9944,69,,1,,21033.68,
10449070,13:55:00,13:55:00,6588,1,,,1,0,
10449070,13:57:00,13:57:00,9517,2,,,,307.96,
10449070,13:57:25,13:57:25,7398,3,,,,516.81,0
10449070,13:57:59,13:57:59,8246,4,,,,752.44,0
10449070,13:58:49,13:58:49,6599,5,,,,1076.16,0
10449070,13:59:41,13:59:41,6600,6,,,,1524.28,0
10449070,14:00:11,14:00:11,10034,7,,,,1764.97,0
10449070,14:00:41,14:00:41,8074,8,,,,2018.93,0
10449070,14:01:48,14:01:48,10585,9,,,,2617.14,0
10449070,14:03:00,14:03:00,6971,10,,,,3239.91,
10449070,14:03:52,14:03:52,3555,11,,,,3776.66,0
10449070,14:04:13,14:04:13,3556,12,,,,3960.03,0
10449070,14:04:47,14:04:47,3557,13,,,,4310.86,0
10449070,14:07:18,14:07:18,8223,14,,,,4694.99,0
10449070,14:08:15,14:08:15,3559,15,,,,5111.32,0
10449070,14:08:43,14:08:43,3560,16,,,,5349.4,0
10449070,14:09:50,14:09:50,3561,17,,,,5676.93,0
10449070,14:10:36,14:10:36,3562,18,,,,5966.25,0
10449070,14:10:53,14:10:53,3563,19,,,,6047.7,0
10449070,14:11:25,14:11:25,3564,20,,,,6276.18,0
10449070,14:12:23,14:12:23,3565,21,,,,6713.15,0
10449070,14:13:09,14:13:09,3566,22,,,,7012.73,0
10449070,14:14:00,14:14:00,3567,23,,,,7330.15,
10449070,14:14:17,14:14:17,3568,24,,,,7573.25,0
10449070,14:14:51,14:14:51,3569,25,,,,7968.3,0
10449070,14:15:22,14:15:22,3570,26,,,,8456.28,0
10449070,14:17:02,14:17:02,3548,27,,,,9982.35,0
10449070,14:17:27,14:17:27,3550,28,,,,10412.89,0
10449070,14:18:00,14:18:00,133,29,,,,10900.19,
10449070,14:18:37,14:18:37,134,30,,,,11140.92,0
10449070,14:19:24,14:19:24,135,31,,,,11369.27,0
10449070,14:20:00,14:20:00,136,32,,,,11559.17,0
10449070,14:20:53,14:20:53,137,33,,,,11804.83,0
10449070,14:21:44,14:21:44,138,34,,,,12094.52,0
10449070,14:22:15,14:22:15,139,35,,,,12286.13,0
10449070,14:22:46,14:22:46,140,36,,,,12431.11,0
10449070,14:23:37,14:23:37,141,37,,,,12703.61,0
10449070,14:24:46,14:24:46,142,38,,,,13068.39,0
10449070,14:25:28,14:25:28,143,39,,,,13319.63,0
10449070,14:26:08,14:26:08,144,40,,,,13552.48,0
10449070,14:27:00,14:27:00,771,41,,,,13860.85,
10449070,14:28:22,14:28:22,2414,42,,,,14281.64,0
10449070,14:29:19,14:29:19,2415,43,,,,14550.58,0
10449070,14:29:42,14:29:42,2416,44,,,,14649.31,0
10449070,14:31:12,14:31:12,3571,45,,,,15021.88,0
10449070,14:32:06,14:32:06,3572,46,,,,15309.51,0
10449070,14:32:47,14:32:47,3573,47,,,,15531.24,0
10449070,14:33:42,14:33:42,3574,48,,,,15721.51,0
10449070,14:34:18,14:34:18,2147,49,,,,15869.05,0
10449070,14:35:14,14:35:14,3575,50,,,,16129.25,0
10449070,14:35:56,14:35:56,3576,51,,,,16341.02,0
10449070,14:36:50,14:36:50,2155,52,,,,16568.34,0
10449070,14:37:28,14:37:28,2156,53,,,,16758.78,0
10449070,14:38:05,14:38:05,2157,54,,,,16927.63,0
10449070,14:38:43,14:38:43,2158,55,,,,17128.9,0
10449070,14:40:11,14:40:11,2159,56,,,,17474.98,0
10449070,14:41:00,14:41:00,2161,57,,,,17711.73,0
10449070,14:41:54,14:41:54,2162,58,,,,17961.93,0
10449070,14:42:45,14:42:45,3577,59,,,,18232.61,0
10449070,14:43:42,14:43:42,565,60,,,,18504.13,0
10449070,14:45:00,14:45:00,687,61,,,,18863.68,
10449070,14:45:55,14:45:55,3578,62,,,,19137.76,0
10449070,14:46:39,14:46:39,3579,63,,,,19339.86,0
10449070,14:47:17,14:47:17,3580,64,,,,19602.98,0
10449070,14:48:01,14:48:01,2540,65,,,,19852.45,0
10449070,14:48:35,14:48:35,9605,66,,,,20011.72,0
10449070,14:49:23,14:49:23,2541,67,,,,20253.07,0
10449070,14:50:00,14:50:00,9036,68,,,,20454.99,
10449070,14:54:00,14:54:00,9944,69,,1,,21033.68,
1046090,14:25:00,14:25:00,6588,1,,,1,0,
1046090,14:27:00,14:27:00,9517,2,,,,307.96,
1046090,14:27:25,14:27:25,7398,3,,,,516.81,0
1046090,14:27:59,14:27:59,8246,4,,,,752.44,0
1046090,14:28:49,14:28:49,6599,5,,,,1076.16,0
1046090,14:29:41,14:29:41,6600,6,,,,1524.28,0
1046090,14:30:11,14:30:11,10034,7,,,,1764.97,0
1046090,14:30:41,14:30:41,8074,8,,,,2018.93,0
1046090,14:31:48,14:31:48,10585,9,,,,2617.14,0
1046090,14:33:00,14:33:00,6971,10,,,,3239.91,
1046090,14:33:52,14:33:52,3555,11,,,,3776.66,0
1046090,14:34:13,14:34:13,3556,12,,,,3960.03,0
1046090,14:34:47,14:34:47,3557,13,,,,4310.86,0
1046090,14:37:18,14:37:18,8223,14,,,,4694.99,0
1046090,14:38:15,14:38:15,3559,15,,,,5111.32,0
1046090,14:38:43,14:38:43,3560,16,,,,5349.4,0
1046090,14:39:50,14:39:50,3561,17,,,,5676.93,0
1046090,14:40:36,14:40:36,3562,18,,,,5966.25,0
1046090,14:40:53,14:40:53,3563,19,,,,6047.7,0
1046090,14:41:25,14:41:25,3564,20,,,,6276.18,0
1046090,14:42:23,14:42:23,3565,21,,,,6713.15,0
1046090,14:43:09,14:43:09,3566,22,,,,7012.73,0
1046090,14:44:00,14:44:00,3567,23,,,,7330.15,
1046090,14:44:17,14:44:17,3568,24,,,,7573.25,0
1046090,14:44:51,14:44:51,3569,25,,,,7968.3,0
1046090,14:45:22,14:45:22,3570,26,,,,8456.28,0
1046090,14:47:02,14:47:02,3548,27,,,,9982.35,0
1046090,14:47:27,14:47:27,3550,28,,,,10412.89,0
1046090,14:48:00,14:48:00,133,29,,,,10900.19,
1046090,14:48:37,14:48:37,134,30,,,,11140.92,0
1046090,14:49:24,14:49:24,135,31,,,,11369.27,0
1046090,14:50:00,14:50:00,136,32,,,,11559.17,0
1046090,14:50:53,14:50:53,137,33,,,,11804.83,0
1046090,14:51:44,14:51:44,138,34,,,,12094.52,0
1046090,14:52:15,14:52:15,139,35,,,,12286.13,0
1046090,14:52:46,14:52:46,140,36,,,,12431.11,0
1046090,14:53:37,14:53:37,141,37,,,,12703.61,0
1046090,14:54:46,14:54:46,142,38,,,,13068.39,0
1046090,14:55:28,14:55:28,143,39,,,,13319.63,0
1046090,14:56:08,14:56:08,144,40,,,,13552.48,0
1046090,14:57:00,14:57:00,771,41,,,,13860.85,
1046090,14:58:22,14:58:22,2414,42,,,,14281.64,0
1046090,14:59:19,14:59:19,2415,43,,,,14550.58,0
1046090,14:59:42,14:59:42,2416,44,,,,14649.31,0
1046090,15:01:12,15:01:12,3571,45,,,,15021.88,0
1046090,15:02:06,15:02:06,3572,46,,,,15309.51,0
1046090,15:02:47,15:02:47,3573,47,,,,15531.24,0
1046090,15:03:42,15:03:42,3574,48,,,,15721.51,0
1046090,15:04:18,15:04:18,2147,49,,,,15869.05,0
1046090,15:05:14,15:05:14,3575,50,,,,16129.25,0
1046090,15:05:56,15:05:56,3576,51,,,,16341.02,0
1046090,15:06:50,15:06:50,2155,52,,,,16568.34,0
1046090,15:07:28,15:07:28,2156,53,,,,16758.78,0
1046090,15:08:05,15:08:05,2157,54,,,,16927.63,0
1046090,15:08:43,15:08:43,2158,55,,,,17128.9,0
1046090,15:10:11,15:10:11,2159,56,,,,17474.98,0
1046090,15:11:00,15:11:00,2161,57,,,,17711.73,0
1046090,15:11:54,15:11:54,2162,58,,,,17961.93,0
1046090,15:12:45,15:12:45,3577,59,,,,18232.61,0
1046090,15:13:42,15:13:42,565,60,,,,18504.13,0
1046090,15:15:00,15:15:00,687,61,,,,18863.68,
1046090,15:15:55,15:15:55,3578,62,,,,19137.76,0
1046090,15:16:39,15:16:39,3579,63,,,,19339.86,0
1046090,15:17:17,15:17:17,3580,64,,,,19602.98,0
1046090,15:18:01,15:18:01,2540,65,,,,19852.45,0
1046090,15:18:35,15:18:35,9605,66,,,,20011.72,0
1046090,15:19:23,15:19:23,2541,67,,,,20253.07,0
1046090,15:20:00,15:20:00,9036,68,,,,20454.99,
1046090,15:24:00,15:24:00,9944,69,,1,,21033.68,
10498080,17:45:00,17:45:00,6588,1,,,1,0,
10498080,17:47:00,17:47:00,9517,2,,,,307.96,
10498080,17:47:25,17:47:25,7398,3,,,,516.81,0
10498080,17:47:59,17:47:59,8246,4,,,,752.44,0
10498080,17:48:49,17:48:49,6599,5,,,,1076.16,0
10498080,17:49:41,17:49:41,6600,6,,,,1524.28,0
10498080,17:50:11,17:50:11,10034,7,,,,1764.97,0
10498080,17:50:41,17:50:41,8074,8,,,,2018.93,0
10498080,17:51:48,17:51:48,10585,9,,,,2617.14,0
10498080,17:53:00,17:53:00,6971,10,,,,3239.91,
10498080,17:53:52,17:53:52,3555,11,,,,3776.66,0
10498080,17:54:13,17:54:13,3556,12,,,,3960.03,0
10498080,17:54:47,17:54:47,3557,13,,,,4310.86,0
10498080,17:57:18,17:57:18,8223,14,,,,4694.99,0
10498080,17:58:15,17:58:15,3559,15,,,,5111.32,0
10498080,17:58:43,17:58:43,3560,16,,,,5349.4,0
10498080,17:59:50,17:59:50,3561,17,,,,5676.93,0
10498080,18:00:36,18:00:36,3562,18,,,,5966.25,0
10498080,18:00:53,18:00:53,3563,19,,,,6047.7,0
10498080,18:01:25,18:01:25,3564,20,,,,6276.18,0
10498080,18:02:23,18:02:23,3565,21,,,,6713.15,0
10498080,18:03:09,18:03:09,3566,22,,,,7012.73,0
10498080,18:04:00,18:04:00,3567,23,,,,7330.15,
10498080,18:04:17,18:04:17,3568,24,,,,7573.25,0
10498080,18:04:51,18:04:51,3569,25,,,,7968.3,0
10498080,18:05:22,18:05:22,3570,26,,,,8456.28,0
10498080,18:07:02,18:07:02,3548,27,,,,9982.35,0
10498080,18:07:27,18:07:27,3550,28,,,,10412.89,0
10498080,18:08:00,18:08:00,133,29,,,,10900.19,
10498080,18:08:37,18:08:37,134,30,,,,11140.92,0
10498080,18:09:24,18:09:24,135,31,,,,11369.27,0
10498080,18:10:00,18:10:00,136,32,,,,11559.17,0
10498080,18:10:53,18:10:53,137,33,,,,11804.83,0
10498080,18:11:44,18:11:44,138,34,,,,12094.52,0
10498080,18:12:15,18:12:15,139,35,,,,12286.13,0
10498080,18:12:46,18:12:46,140,36,,,,12431.11,0
10498080,18:13:37,18:13:37,141,37,,,,12703.61,0
10498080,18:14:46,18:14:46,142,38,,,,13068.39,0
10498080,18:15:28,18:15:28,143,39,,,,13319.63,0
10498080,18:16:08,18:16:08,144,40,,,,13552.48,0
10498080,18:17:00,18:17:00,771,41,,,,13860.85,
10498080,18:18:17,18:18:17,2414,42,,,,14281.64,0
10498080,18:19:11,18:19:11,2415,43,,,,14550.58,0
10498080,18:19:33,18:19:33,2416,44,,,,14649.31,0
10498080,18:20:58,18:20:58,3571,45,,,,15021.88,0
10498080,18:21:49,18:21:49,3572,46,,,,15309.51,0
10498080,18:22:28,18:22:28,3573,47,,,,15531.24,0
10498080,18:23:19,18:23:19,3574,48,,,,15721.51,0
10498080,18:23:53,18:23:53,2147,49,,,,15869.05,0
10498080,18:24:47,18:24:47,3575,50,,,,16129.25,0
10498080,18:25:26,18:25:26,3576,51,,,,16341.02,0
10498080,18:26:17,18:26:17,2155,52,,,,16568.34,0
10498080,18:26:53,18:26:53,2156,53,,,,16758.78,0
10498080,18:27:28,18:27:28,2157,54,,,,16927.63,0
10498080,18:28:04,18:28:04,2158,55,,,,17128.9,0
10498080,18:29:27,18:29:27,2159,56,,,,17474.98,0
10498080,18:30:13,18:30:13,2161,57,,,,17711.73,0
10498080,18:31:04,18:31:04,2162,58,,,,17961.93,0
10498080,18:31:53,18:31:53,3577,59,,,,18232.61,0
10498080,18:32:46,18:32:46,565,60,,,,18504.13,0
10498080,18:34:00,18:34:00,687,61,,,,18863.68,
10498080,18:34:55,18:34:55,3578,62,,,,19137.76,0
10498080,18:35:39,18:35:39,3579,63,,,,19339.86,0
10498080,18:36:17,18:36:17,3580,64,,,,19602.98,0
10498080,18:37:01,18:37:01,2540,65,,,,19852.45,0
10498080,18:37:35,18:37:35,9605,66,,,,20011.72,0
10498080,18:38:23,18:38:23,2541,67,,,,20253.07,0
10498080,18:39:00,18:39:00,9036,68,,,,20454.99,
10498080,18:43:00,18:43:00,9944,69,,1,,21033.68,
10498100,17:45:00,17:45:00,6588,1,,,1,0,
10498100,17:47:00,17:47:00,9517,2,,,,307.96,
10498100,17:47:25,17:47:25,7398,3,,,,516.81,0
10498100,17:47:59,17:47:59,8246,4,,,,752.44,0
10498100,17:48:49,17:48:49,6599,5,,,,1076.16,0
10498100,17:49:41,17:49:41,6600,6,,,,1524.28,0
10498100,17:50:11,17:50:11,10034,7,,,,1764.97,0
10498100,17:50:41,17:50:41,8074,8,,,,2018.93,0
10498100,17:51:48,17:51:48,10585,9,,,,2617.14,0
10498100,17:53:00,17:53:00,6971,10,,,,3239.91,
10498100,17:53:52,17:53:52,3555,11,,,,3776.66,0
10498100,17:54:13,17:54:13,3556,12,,,,3960.03,0
10498100,17:54:47,17:54:47,3557,13,,,,4310.86,0
10498100,17:57:18,17:57:18,8223,14,,,,4694.99,0
10498100,17:58:15,17:58:15,3559,15,,,,5111.32,0
10498100,17:58:43,17:58:43,3560,16,,,,5349.4,0
10498100,17:59:50,17:59:50,3561,17,,,,5676.93,0
10498100,18:00:36,18:00:36,3562,18,,,,5966.25,0
10498100,18:00:53,18:00:53,3563,19,,,,6047.7,0
10498100,18:01:25,18:01:25,3564,20,,,,6276.18,0
10498100,18:02:23,18:02:23,3565,21,,,,6713.15,0
10498100,18:03:09,18:03:09,3566,22,,,,7012.73,0
10498100,18:04:00,18:04:00,3567,23,,,,7330.15,
10498100,18:04:17,18:04:17,3568,24,,,,7573.25,0
10498100,18:04:51,18:04:51,3569,25,,,,7968.3,0
10498100,18:05:22,18:05:22,3570,26,,,,8456.28,0
10498100,18:07:02,18:07:02,3548,27,,,,9982.35,0
10498100,18:07:27,18:07:27,3550,28,,,,10412.89,0
10498100,18:08:00,18:08:00,133,29,,,,10900.19,
10498100,18:08:37,18:08:37,134,30,,,,11140.92,0
10498100,18:09:24,18:09:24,135,31,,,,11369.27,0
10498100,18:10:00,18:10:00,136,32,,,,11559.17,0
10498100,18:10:53,18:10:53,137,33,,,,11804.83,0
10498100,18:11:44,18:11:44,138,34,,,,12094.52,0
10498100,18:12:15,18:12:15,139,35,,,,12286.13,0
10498100,18:12:46,18:12:46,140,36,,,,12431.11,0
10498100,18:13:37,18:13:37,141,37,,,,12703.61,0
10498100,18:14:46,18:14:46,142,38,,,,13068.39,0
10498100,18:15:28,18:15:28,143,39,,,,13319.63,0
10498100,18:16:08,18:16:08,144,40,,,,13552.48,0
10498100,18:17:00,18:17:00,771,41,,,,13860.85,
10498100,18:18:17,18:18:17,2414,42,,,,14281.64,0
10498100,18:19:11,18:19:11,2415,43,,,,14550.58,0
10498100,18:19:33,18:19:33,2416,44,,,,14649.31,0
10498100,18:20:58,18:20:58,3571,45,,,,15021.88,0
10498100,18:21:49,18:21:49,3572,46,,,,15309.51,0
10498100,18:22:28,18:22:28,3573,47,,,,15531.24,0
10498100,18:23:19,18:23:19,3574,48,,,,15721.51,0
10498100,18:23:53,18:23:53,2147,49,,,,15869.05,0
10498100,18:24:47,18:24:47,3575,50,,,,16129.25,0
10498100,18:25:26,18:25:26,3576,51,,,,16341.02,0
10498100,18:26:17,18:26:17,2155,52,,,,16568.34,0
10498100,18:26:53,18:26:53,2156,53,,,,16758.78,0
10498100,18:27:28,18:27:28,2157,54,,,,16927.63,0
10498100,18:28:04,18:28:04,2158,55,,,,17128.9,0
10498100,18:29:27,18:29:27,2159,56,,,,17474.98,0
10498100,18:30:13,18:30:13,2161,57,,,,17711.73,0
10498100,18:31:04,18:31:04,2162,58,,,,17961.93,0
10498100,18:31:53,18:31:53,3577,59,,,,18232.61,0
10498100,18:32:46,18:32:46,565,60,,,,18504.13,0
10498100,18:34:00,18:34:00,687,61,,,,18863.68,
10498100,18:34:55,18:34:55,3578,62,,,,19137.76,0
10498100,18:35:39,18:35:39,3579,63,,,,19339.86,0
10498100,18:36:17,18:36:17,3580,64,,,,19602.98,0
10498100,18:37:01,18:37:01,2540,65,,,,19852.45,0
10498100,18:37:35,18:37:35,9605,66,,,,20011.72,0
10498100,18:38:23,18:38:23,2541,67,,,,20253.07,0
10498100,18:39:00,18:39:00,9036,68,,,,20454.99,
10498100,18:43:00,18:43:00,9944,69,,1,,21033.68,
10498110,17:45:00,17:45:00,6588,1,,,1,0,
10498110,17:47:00,17:47:00,9517,2,,,,307.96,
10498110,17:47:25,17:47:25,7398,3,,,,516.81,0
10498110,17:47:59,17:47:59,8246,4,,,,752.44,0
10498110,17:48:49,17:48:49,6599,5,,,,1076.16,0
10498110,17:49:41,17:49:41,6600,6,,,,1524.28,0
10498110,17:50:11,17:50:11,10034,7,,,,1764.97,0
10498110,17:50:41,17:50:41,8074,8,,,,2018.93,0
10498110,17:51:48,17:51:48,10585,9,,,,2617.14,0
10498110,17:53:00,17:53:00,6971,10,,,,3239.91,
10498110,17:53:52,17:53:52,3555,11,,,,3776.66,0
10498110,17:54:13,17:54:13,3556,12,,,,3960.03,0
10498110,17:54:47,17:54:47,3557,13,,,,4310.86,0
10498110,17:57:18,17:57:18,8223,14,,,,4694.99,0
10498110,17:58:15,17:58:15,3559,15,,,,5111.32,0
10498110,17:58:43,17:58:43,3560,16,,,,5349.4,0
10498110,17:59:50,17:59:50,3561,17,,,,5676.93,0
10498110,18:00:36,18:00:36,3562,18,,,,5966.25,0
10498110,18:00:53,18:00:53,3563,19,,,,6047.7,0
10498110,18:01:25,18:01:25,3564,20,,,,6276.18,0
10498110,18:02:23,18:02:23,3565,21,,,,6713.15,0
10498110,18:03:09,18:03:09,3566,22,,,,7012.73,0
10498110,18:04:00,18:04:00,3567,23,,,,7330.15,
10498110,18:04:17,18:04:17,3568,24,,,,7573.25,0
10498110,18:04:51,18:04:51,3569,25,,,,7968.3,0
10498110,18:05:22,18:05:22,3570,26,,,,8456.28,0
10498110,18:07:02,18:07:02,3548,27,,,,9982.35,0
10498110,18:07:27,18:07:27,3550,28,,,,10412.89,0
10498110,18:08:00,18:08:00,133,29,,,,10900.19,
10498110,18:08:37,18:08:37,134,30,,,,11140.92,0
10498110,18:09:24,18:09:24,135,31,,,,11369.27,0
10498110,18:10:00,18:10:00,136,32,,,,11559.17,0
10498110,18:10:53,18:10:53,137,33,,,,11804.83,0
10498110,18:11:44,18:11:44,138,34,,,,12094.52,0
10498110,18:12:15,18:12:15,139,35,,,,12286.13,0
10498110,18:12:46,18:12:46,140,36,,,,12431.11,0
10498110,18:13:37,18:13:37,141,37,,,,12703.61,0
10498110,18:14:46,18:14:46,142,38,,,,13068.39,0
10498110,18:15:28,18:15:28,143,39,,,,13319.63,0
10498110,18:16:08,18:16:08,144,40,,,,13552.48,0
10498110,18:17:00,18:17:00,771,41,,,,13860.85,
10498110,18:18:17,18:18:17,2414,42,,,,14281.64,0
10498110,18:19:11,18:19:11,2415,43,,,,14550.58,0
10498110,18:19:33,18:19:33,2416,44,,,,14649.31,0
10498110,18:20:58,18:20:58,3571,45,,,,15021.88,0
10498110,18:21:49,18:21:49,3572,46,,,,15309.51,0
10498110,18:22:28,18:22:28,3573,47,,,,15531.24,0
10498110,18:23:19,18:23:19,3574,48,,,,15721.51,0
10498110,18:23:53,18:23:53,2147,49,,,,15869.05,0
10498110,18:24:47,18:24:47,3575,50,,,,16129.25,0
10498110,18:25:26,18:25:26,3576,51,,,,16341.02,0
10498110,18:26:17,18:26:17,2155,52,,,,16568.34,0
10498110,18:26:53,18:26:53,2156,53,,,,16758.78,0
10498110,18:27:28,18:27:28,2157,54,,,,16927.63,0
10498110,18:28:04,18:28:04,2158,55,,,,17128.9,0
10498110,18:29:27,18:29:27,2159,56,,,,17474.98,0
10498110,18:30:13,18:30:13,2161,57,,,,17711.73,0
10498110,18:31:04,18:31:04,2162,58,,,,17961.93,0
10498110,18:31:53,18:31:53,3577,59,,,,18232.61,0
10498110,18:32:46,18:32:46,565,60,,,,18504.13,0
10498110,18:34:00,18:34:00,687,61,,,,18863.68,
10498110,18:34:55,18:34:55,3578,62,,,,19137.76,0
10498110,18:35:39,18:35:39,3579,63,,,,19339.86,0
10498110,18:36:17,18:36:17,3580,64,,,,19602.98,0
10498110,18:37:01,18:37:01,2540,65,,,,19852.45,0
10498110,18:37:35,18:37:35,9605,66,,,,20011.72,0
10498110,18:38:23,18:38:23,2541,67,,,,20253.07,0
10498110,18:39:00,18:39:00,9036,68,,,,20454.99,
10498110,18:43:00,18:43:00,9944,69,,1,,21033.68,
10773070,20:55:00,20:55:00,6588,1,,,1,0,
10773070,20:57:00,20:57:00,9517,2,,,,307.96,
10773070,20:57:25,20:57:25,7398,3,,,,516.81,0
10773070,20:57:59,20:57:59,8246,4,,,,752.44,0
10773070,20:58:49,20:58:49,6599,5,,,,1076.16,0
10773070,20:59:41,20:59:41,6600,6,,,,1524.28,0
10773070,21:00:11,21:00:11,10034,7,,,,1764.97,0
10773070,21:00:41,21:00:41,8074,8,,,,2018.93,0
10773070,21:01:48,21:01:48,10585,9,,,,2617.14,0
10773070,21:03:00,21:03:00,6971,10,,,,3239.91,
10773070,21:03:52,21:03:52,3555,11,,,,3776.66,0
10773070,21:04:13,21:04:13,3556,12,,,,3960.03,0
10773070,21:04:47,21:04:47,3557,13,,,,4310.86,0
10773070,21:07:18,21:07:18,8223,14,,,,4694.99,0
10773070,21:08:15,21:08:15,3559,15,,,,5111.32,0
10773070,21:08:43,21:08:43,3560,16,,,,5349.4,0
10773070,21:09:50,21:09:50,3561,17,,,,5676.93,0
10773070,21:10:36,21:10:36,3562,18,,,,5966.25,0
10773070,21:10:53,21:10:53,3563,19,,,,6047.7,0
10773070,21:11:25,21:11:25,3564,20,,,,6276.18,0
10773070,21:12:23,21:12:23,3565,21,,,,6713.15,0
10773070,21:13:09,21:13:09,3566,22,,,,7012.73,0
10773070,21:14:00,21:14:00,3567,23,,,,7330.15,
10773070,21:14:17,21:14:17,3568,24,,,,7573.25,0
10773070,21:14:51,21:14:51,3569,25,,,,7968.3,0
10773070,21:15:22,21:15:22,3570,26,,,,8456.28,0
10773070,21:17:02,21:17:02,3548,27,,,,9982.35,0
10773070,21:17:27,21:17:27,3550,28,,,,10412.89,0
10773070,21:18:00,21:18:00,133,29,,,,10900.19,
10773070,21:18:29,21:18:29,134,30,,,,11140.92,0
10773070,21:19:05,21:19:05,135,31,,,,11369.27,0
10773070,21:19:33,21:19:33,136,32,,,,11559.17,0
10773070,21:20:14,21:20:14,137,33,,,,11804.83,0
10773070,21:20:54,21:20:54,138,34,,,,12094.52,0
10773070,21:21:18,21:21:18,139,35,,,,12286.13,0
10773070,21:21:42,21:21:42,140,36,,,,12431.11,0
10773070,21:22:22,21:22:22,141,37,,,,12703.61,0
10773070,21:23:16,21:23:16,142,38,,,,13068.39,0
10773070,21:23:49,21:23:49,143,39,,,,13319.63,0
10773070,21:24:20,21:24:20,144,40,,,,13552.48,0
10773070,21:25:00,21:25:00,771,41,,,,13860.85,
10773070,21:25:54,21:25:54,2414,42,,,,14281.64,0
10773070,21:26:32,21:26:32,2415,43,,,,14550.58,0
10773070,21:26:48,21:26:48,2416,44,,,,14649.31,0
10773070,21:27:48,21:27:48,3571,45,,,,15021.88,0
10773070,21:28:24,21:28:24,3572,46,,,,15309.51,0
10773070,21:28:51,21:28:51,3573,47,,,,15531.24,0
10773070,21:29:28,21:29:28,3574,48,,,,15721.51,0
10773070,21:29:52,21:29:52,2147,49,,,,15869.05,0
10773070,21:30:29,21:30:29,3575,50,,,,16129.25,0
10773070,21:30:57,21:30:57,3576,51,,,,16341.02,0
10773070,21:31:33,21:31:33,2155,52,,,,16568.34,0
10773070,21:31:59,21:31:59,2156,53,,,,16758.78,0
10773070,21:32:23,21:32:23,2157,54,,,,16927.63,0
10773070,21:32:49,21:32:49,2158,55,,,,17128.9,0
10773070,21:33:47,21:33:47,2159,56,,,,17474.98,0
10773070,21:34:20,21:34:20,2161,57,,,,17711.73,0
10773070,21:34:56,21:34:56,2162,58,,,,17961.93,0
10773070,21:35:30,21:35:30,3577,59,,,,18232.61,0
10773070,21:36:08,21:36:08,565,60,,,,18504.13,0
10773070,21:37:00,21:37:00,687,61,,,,18863.68,
10773070,21:37:55,21:37:55,3578,62,,,,19137.76,0
10773070,21:38:39,21:38:39,3579,63,,,,19339.86,0
10773070,21:39:17,21:39:17,3580,64,,,,19602.98,0
10773070,21:40:01,21:40:01,2540,65,,,,19852.45,0
10773070,21:40:35,21:40:35,9605,66,,,,20011.72,0
10773070,21:41:23,21:41:23,2541,67,,,,20253.07,0
10773070,21:42:00,21:42:00,9036,68,,,,20454.99,
10773070,21:46:00,21:46:00,9944,69,,1,,21033.68,
10960010,10:15:00,10:15:00,6588,1,,,1,0,
10960010,10:17:00,10:17:00,9517,2,,,,307.96,
10960010,10:17:25,10:17:25,7398,3,,,,516.81,0
10960010,10:17:59,10:17:59,8246,4,,,,752.44,0
10960010,10:18:49,10:18:49,6599,5,,,,1076.16,0
10960010,10:19:41,10:19:41,6600,6,,,,1524.28,0
10960010,10:20:11,10:20:11,10034,7,,,,1764.97,0
10960010,10:20:41,10:20:41,8074,8,,,,2018.93,0
10960010,10:21:48,10:21:48,10585,9,,,,2617.14,0
10960010,10:23:00,10:23:00,6971,10,,,,3239.91,
10960010,10:23:52,10:23:52,3555,11,,,,3776.66,0
10960010,10:24:13,10:24:13,3556,12,,,,3960.03,0
10960010,10:24:47,10:24:47,3557,13,,,,4310.86,0
10960010,10:27:18,10:27:18,8223,14,,,,4694.99,0
10960010,10:28:15,10:28:15,3559,15,,,,5111.32,0
10960010,10:28:43,10:28:43,3560,16,,,,5349.4,0
10960010,10:29:50,10:29:50,3561,17,,,,5676.93,0
10960010,10:30:36,10:30:36,3562,18,,,,5966.25,0
10960010,10:30:53,10:30:53,3563,19,,,,6047.7,0
10960010,10:31:25,10:31:25,3564,20,,,,6276.18,0
10960010,10:32:23,10:32:23,3565,21,,,,6713.15,0
10960010,10:33:09,10:33:09,3566,22,,,,7012.73,0
10960010,10:34:00,10:34:00,3567,23,,,,7330.15,
10960010,10:34:17,10:34:17,3568,24,,,,7573.25,0
10960010,10:34:51,10:34:51,3569,25,,,,7968.3,0
10960010,10:35:22,10:35:22,3570,26,,,,8456.28,0
10960010,10:37:02,10:37:02,3548,27,,,,9982.35,0
10960010,10:37:27,10:37:27,3550,28,,,,10412.89,0
10960010,10:38:00,10:38:00,133,29,,,,10900.19,
10960010,10:38:33,10:38:33,134,30,,,,11140.92,0
10960010,10:39:15,10:39:15,135,31,,,,11369.27,0
10960010,10:39:46,10:39:46,136,32,,,,11559.17,0
10960010,10:40:34,10:40:34,137,33,,,,11804.83,0
10960010,10:41:19,10:41:19,138,34,,,,12094.52,0
10960010,10:41:47,10:41:47,139,35,,,,12286.13,0
10960010,10:42:14,10:42:14,140,36,,,,12431.11,0
10960010,10:43:00,10:43:00,141,37,,,,12703.61,0
10960010,10:44:01,10:44:01,142,38,,,,13068.39,0
10960010,10:44:39,10:44:39,143,39,,,,13319.63,0
10960010,10:45:14,10:45:14,144,40,,,,13552.48,0
10960010,10:46:00,10:46:00,771,41,,,,13860.85,
10960010,10:47:08,10:47:08,2414,42,,,,14281.64,0
10960010,10:47:55,10:47:55,2415,43,,,,14550.58,0
10960010,10:48:15,10:48:15,2416,44,,,,14649.31,0
10960010,10:49:30,10:49:30,3571,45,,,,15021.88,0
10960010,10:50:15,10:50:15,3572,46,,,,15309.51,0
10960010,10:50:49,10:50:49,3573,47,,,,15531.24,0
10960010,10:51:35,10:51:35,3574,48,,,,15721.51,0
10960010,10:52:05,10:52:05,2147,49,,,,15869.05,0
10960010,10:52:52,10:52:52,3575,50,,,,16129.25,0
10960010,10:53:26,10:53:26,3576,51,,,,16341.02,0
10960010,10:54:11,10:54:11,2155,52,,,,16568.34,0
10960010,10:54:44,10:54:44,2156,53,,,,16758.78,0
10960010,10:55:14,10:55:14,2157,54,,,,16927.63,0
10960010,10:55:46,10:55:46,2158,55,,,,17128.9,0
10960010,10:56:59,10:56:59,2159,56,,,,17474.98,0
10960010,10:57:40,10:57:40,2161,57,,,,17711.73,0
10960010,10:58:25,10:58:25,2162,58,,,,17961.93,0
10960010,10:59:08,10:59:08,3577,59,,,,18232.61,0
10960010,10:59:55,10:59:55,565,60,,,,18504.13,0
10960010,11:01:00,11:01:00,687,61,,,,18863.68,
10960010,11:01:55,11:01:55,3578,62,,,,19137.76,0
10960010,11:02:39,11:02:39,3579,63,,,,19339.86,0
10960010,11:03:17,11:03:17,3580,64,,,,19602.98,0
10960010,11:04:01,11:04:01,2540,65,,,,19852.45,0
10960010,11:04:35,11:04:35,9605,66,,,,20011.72,0
10960010,11:05:23,11:05:23,2541,67,,,,20253.07,0
10960010,11:06:00,11:06:00,9036,68,,,,20454.99,
10960010,11:10:00,11:10:00,9944,69,,1,,21033.68,
10960120,10:15:00,10:15:00,6588,1,,,1,0,
10960120,10:17:00,10:17:00,9517,2,,,,307.96,
10960120,10:17:25,10:17:25,7398,3,,,,516.81,0
10960120,10:17:59,10:17:59,8246,4,,,,752.44,0
10960120,10:18:49,10:18:49,6599,5,,,,1076.16,0
10960120,10:19:41,10:19:41,6600,6,,,,1524.28,0
10960120,10:20:11,10:20:11,10034,7,,,,1764.97,0
10960120,10:20:41,10:20:41,8074,8,,,,2018.93,0
10960120,10:21:48,10:21:48,10585,9,,,,2617.14,0
10960120,10:23:00,10:23:00,6971,10,,,,3239.91,
10960120,10:23:52,10:23:52,3555,11,,,,3776.66,0
10960120,10:24:13,10:24:13,3556,12,,,,3960.03,0
10960120,10:24:47,10:24:47,3557,13,,,,4310.86,0
10960120,10:27:18,10:27:18,8223,14,,,,4694.99,0
10960120,10:28:15,10:28:15,3559,15,,,,5111.32,0
10960120,10:28:43,10:28:43,3560,16,,,,5349.4,0
10960120,10:29:50,10:29:50,3561,17,,,,5676.93,0
10960120,10:30:36,10:30:36,3562,18,,,,5966.25,0
10960120,10:30:53,10:30:53,3563,19,,,,6047.7,0
10960120,10:31:25,10:31:25,3564,20,,,,6276.18,0
10960120,10:32:23,10:32:23,3565,21,,,,6713.15,0
10960120,10:33:09,10:33:09,3566,22,,,,7012.73,0
10960120,10:34:00,10:34:00,3567,23,,,,7330.15,
10960120,10:34:17,10:34:17,3568,24,,,,7573.25,0
10960120,10:34:51,10:34:51,3569,25,,,,7968.3,0
10960120,10:35:22,10:35:22,3570,26,,,,8456.28,0
10960120,10:37:02,10:37:02,3548,27,,,,9982.35,0
10960120,10:37:27,10:37:27,3550,28,,,,10412.89,0
10960120,10:38:00,10:38:00,133,29,,,,10900.19,
10960120,10:38:33,10:38:33,134,30,,,,11140.92,0
10960120,10:39:15,10:39:15,135,31,,,,11369.27,0
10960120,10:39:46,10:39:46,136,32,,,,11559.17,0
10960120,10:40:34,10:40:34,137,33,,,,11804.83,0
10960120,10:41:19,10:41:19,138,34,,,,12094.52,0
10960120,10:41:47,10:41:47,139,35,,,,12286.13,0
10960120,10:42:14,10:42:14,140,36,,,,12431.11,0
10960120,10:43:00,10:43:00,141,37,,,,12703.61,0
10960120,10:44:01,10:44:01,142,38,,,,13068.39,0
10960120,10:44:39,10:44:39,143,39,,,,13319.63,0
10960120,10:45:14,10:45:14,144,40,,,,13552.48,0
10960120,10:46:00,10:46:00,771,41,,,,13860.85,
10960120,10:47:08,10:47:08,2414,42,,,,14281.64,0
10960120,10:47:55,10:47:55,2415,43,,,,14550.58,0
10960120,10:48:15,10:48:15,2416,44,,,,14649.31,0
10960120,10:49:30,10:49:30,3571,45,,,,15021.88,0
10960120,10:50:15,10:50:15,3572,46,,,,15309.51,0
10960120,10:50:49,10:50:49,3573,47,,,,15531.24,0
10960120,10:51:35,10:51:35,3574,48,,,,15721.51,0
10960120,10:52:05,10:52:05,2147,49,,,,15869.05,0
10960120,10:52:52,10:52:52,3575,50,,,,16129.25,0
10960120,10:53:26,10:53:26,3576,51,,,,16341.02,0
10960120,10:54:11,10:54:11,2155,52,,,,16568.34,0
10960120,10:54:44,10:54:44,2156,53,,,,16758.78,0
10960120,10:55:14,10:55:14,2157,54,,,,16927.63,0
10960120,10:55:46,10:55:46,2158,55,,,,17128.9,0
10960120,10:56:59,10:56:59,2159,56,,,,17474.98,0
10960120,10:57:40,10:57:40,2161,57,,,,17711.73,0
10960120,10:58:25,10:58:25,2162,58,,,,17961.93,0
10960120,10:59:08,10:59:08,3577,59,,,,18232.61,0
10960120,10:59:55,10:59:55,565,60,,,,18504.13,0
10960120,11:01:00,11:01:00,687,61,,,,18863.68,
10960120,11:01:55,11:01:55,3578,62,,,,19137.76,0
10960120,11:02:39,11:02:39,3579,63,,,,19339.86,0
10960120,11:03:17,11:03:17,3580,64,,,,19602.98,0
10960120,11:04:01,11:04:01,2540,65,,,,19852.45,0
10960120,11:04:35,11:04:35,9605,66,,,,20011.72,0
10960120,11:05:23,11:05:23,2541,67,,,,20253.07,0
10960120,11:06:00,11:06:00,9036,68,,,,20454.99,
10960120,11:10:00,11:10:00,9944,69,,1,,21033.68,
11532070,23:25:00,23:25:00,6588,1,,,1,0,
11532070,23:27:00,23:27:00,9517,2,,,,307.96,
11532070,23:27:25,23:27:25,7398,3,,,,516.81,0
11532070,23:27:59,23:27:59,8246,4,,,,752.44,0
11532070,23:28:49,23:28:49,6599,5,,,,1076.16,0
11532070,23:29:41,23:29:41,6600,6,,,,1524.28,0
11532070,23:30:11,23:30:11,10034,7,,,,1764.97,0
11532070,23:30:41,23:30:41,8074,8,,,,2018.93,0
11532070,23:31:48,23:31:48,10585,9,,,,2617.14,0
11532070,23:33:00,23:33:00,6971,10,,,,3239.91,
11532070,23:33:52,23:33:52,3555,11,,,,3776.66,0
11532070,23:34:13,23:34:13,3556,12,,,,3960.03,0
11532070,23:34:47,23:34:47,3557,13,,,,4310.86,0
11532070,23:37:18,23:37:18,8223,14,,,,4694.99,0
11532070,23:38:15,23:38:15,3559,15,,,,5111.32,0
11532070,23:38:43,23:38:43,3560,16,,,,5349.4,0
11532070,23:39:50,23:39:50,3561,17,,,,5676.93,0
11532070,23:40:36,23:40:36,3562,18,,,,5966.25,0
11532070,23:40:53,23:40:53,3563,19,,,,6047.7,0
11532070,23:41:25,23:41:25,3564,20,,,,6276.18,0
11532070,23:42:23,23:42:23,3565,21,,,,6713.15,0
11532070,23:43:09,23:43:09,3566,22,,,,7012.73,0
11532070,23:44:00,23:44:00,3567,23,,,,7330.15,
11532070,23:44:17,23:44:17,3568,24,,,,7573.25,0
11532070,23:44:51,23:44:51,3569,25,,,,7968.3,0
11532070,23:45:22,23:45:22,3570,26,,,,8456.28,0
11532070,23:47:02,23:47:02,3548,27,,,,9982.35,0
11532070,23:47:27,23:47:27,3550,28,,,,10412.89,0
11532070,23:48:00,23:48:00,133,29,,,,10900.19,
11532070,23:48:29,23:48:29,134,30,,,,11140.92,0
11532070,23:49:05,23:49:05,135,31,,,,11369.27,0
11532070,23:49:33,23:49:33,136,32,,,,11559.17,0
11532070,23:50:14,23:50:14,137,33,,,,11804.83,0
11532070,23:50:54,23:50:54,138,34,,,,12094.52,0
11532070,23:51:18,23:51:18,139,35,,,,12286.13,0
11532070,23:51:42,23:51:42,140,36,,,,12431.11,0
11532070,23:52:22,23:52:22,141,37,,,,12703.61,0
11532070,23:53:16,23:53:16,142,38,,,,13068.39,0
11532070,23:53:49,23:53:49,143,39,,,,13319.63,0
11532070,23:54:20,23:54:20,144,40,,,,13552.48,0
11532070,23:55:00,23:55:00,771,41,,,,13860.85,
11532070,23:55:54,23:55:54,2414,42,,,,14281.64,0
11532070,23:56:32,23:56:32,2415,43,,,,14550.58,0
11532070,23:56:48,23:56:48,2416,44,,,,14649.31,0
11532070,23:57:48,23:57:48,3571,45,,,,15021.88,0
11532070,23:58:24,23:58:24,3572,46,,,,15309.51,0
11532070,23:58:51,23:58:51,3573,47,,,,15531.24,0
11532070,23:59:28,23:59:28,3574,48,,,,15721.51,0
11532070,23:59:52,23:59:52,2147,49,,,,15869.05,0
11532070,24:00:29,24:00:29,3575,50,,,,16129.25,0
11532070,24:00:57,24:00:57,3576,51,,,,16341.02,0
11532070,24:01:33,24:01:33,2155,52,,,,16568.34,0
11532070,24:01:59,24:01:59,2156,53,,,,16758.78,0
11532070,24:02:23,24:02:23,2157,54,,,,16927.63,0
11532070,24:02:49,24:02:49,2158,55,,,,17128.9,0
11532070,24:03:47,24:03:47,2159,56,,,,17474.98,0
11532070,24:04:20,24:04:20,2161,57,,,,17711.73,0
11532070,24:04:56,24:04:56,2162,58,,,,17961.93,0
11532070,24:05:30,24:05:30,3577,59,,,,18232.61,0
11532070,24:06:08,24:06:08,565,60,,,,18504.13,0
11532070,24:07:00,24:07:00,687,61,,,,18863.68,
11532070,24:07:55,24:07:55,3578,62,,,,19137.76,0
11532070,24:08:39,24:08:39,3579,63,,,,19339.86,0
11532070,24:09:17,24:09:17,3580,64,,,,19602.98,0
11532070,24:10:01,24:10:01,2540,65,,,,19852.45,0
11532070,24:10:35,24:10:35,9605,66,,,,20011.72,0
11532070,24:11:23,24:11:23,2541,67,,,,20253.07,0
11532070,24:12:00,24:12:00,9036,68,,,,20454.99,
11532070,24:15:00,24:15:00,9944,69,,1,,21033.68,
1155020,21:55:00,21:55:00,6588,1,,,1,0,
1155020,21:56:00,21:56:00,9517,2,,,,307.96,
1155020,21:56:29,21:56:29,7398,3,,,,516.81,0
1155020,21:57:09,21:57:09,8246,4,,,,752.44,0
1155020,21:58:07,21:58:07,6599,5,,,,1076.16,0
1155020,21:59:08,21:59:08,6600,6,,,,1524.28,0
1155020,21:59:43,21:59:43,10034,7,,,,1764.97,0
1155020,22:00:17,22:00:17,8074,8,,,,2018.93,0
1155020,22:01:36,22:01:36,10585,9,,,,2617.14,0
1155020,22:03:00,22:03:00,6971,10,,,,3239.91,
1155020,22:03:33,22:03:33,3555,11,,,,3776.66,0
1155020,22:03:46,22:03:46,3556,12,,,,3960.03,0
1155020,22:04:08,22:04:08,3557,13,,,,4310.86,0
1155020,22:05:44,22:05:44,8223,14,,,,4694.99,0
1155020,22:06:20,22:06:20,3559,15,,,,5111.32,0
1155020,22:06:38,22:06:38,3560,16,,,,5349.4,0
1155020,22:07:21,22:07:21,3561,17,,,,5676.93,0
1155020,22:07:50,22:07:50,3562,18,,,,5966.25,0
1155020,22:08:01,22:08:01,3563,19,,,,6047.7,0
1155020,22:08:21,22:08:21,3564,20,,,,6276.18,0
1155020,22:08:58,22:08:58,3565,21,,,,6713.15,0
1155020,22:09:27,22:09:27,3566,22,,,,7012.73,0
1155020,22:10:00,22:10:00,3567,23,,,,7330.15,
1155020,22:10:17,22:10:17,3568,24,,,,7573.25,0
1155020,22:10:51,22:10:51,3569,25,,,,7968.3,0
1155020,22:11:22,22:11:22,3570,26,,,,8456.28,0
1155020,22:13:02,22:13:02,3548,27,,,,9982.35,0
1155020,22:13:27,22:13:27,3550,28,,,,10412.89,0
1155020,22:14:00,22:14:00,133,29,,,,10900.19,
1155020,22:14:33,22:14:33,134,30,,,,11140.92,0
1155020,22:15:15,22:15:15,135,31,,,,11369.27,0
1155020,22:15:46,22:15:46,136,32,,,,11559.17,0
1155020,22:16:34,22:16:34,137,33,,,,11804.83,0
1155020,22:17:19,22:17:19,138,34,,,,12094.52,0
1155020,22:17:47,22:17:47,139,35,,,,12286.13,0
1155020,22:18:14,22:18:14,140,36,,,,12431.11,0
1155020,22:19:00,22:19:00,141,37,,,,12703.61,0
1155020,22:20:01,22:20:01,142,38,,,,13068.39,0
1155020,22:20:39,22:20:39,143,39,,,,13319.63,0
1155020,22:21:14,22:21:14,144,40,,,,13552.48,0
1155020,22:22:00,22:22:00,771,41,,,,13860.85,
1155020,22:22:59,22:22:59,2414,42,,,,14281.64,0
1155020,22:23:40,22:23:40,2415,43,,,,14550.58,0
1155020,22:23:57,22:23:57,2416,44,,,,14649.31,0
1155020,22:25:02,22:25:02,3571,45,,,,15021.88,0
1155020,22:25:41,22:25:41,3572,46,,,,15309.51,0
1155020,22:26:11,22:26:11,3573,47,,,,15531.24,0
1155020,22:26:50,22:26:50,3574,48,,,,15721.51,0
1155020,22:27:16,22:27:16,2147,49,,,,15869.05,0
1155020,22:27:57,22:27:57,3575,50,,,,16129.25,0
1155020,22:28:27,22:28:27,3576,51,,,,16341.02,0
1155020,22:29:06,22:29:06,2155,52,,,,16568.34,0
1155020,22:29:34,22:29:34,2156,53,,,,16758.78,0
1155020,22:30:00,22:30:00,2157,54,,,,16927.63,0
1155020,22:30:28,22:30:28,2158,55,,,,17128.9,0
1155020,22:31:31,22:31:31,2159,56,,,,17474.98,0
1155020,22:32:06,22:32:06,2161,57,,,,17711.73,0
1155020,22:32:45,22:32:45,2162,58,,,,17961.93,0
1155020,22:33:23,22:33:23,3577,59,,,,18232.61,0
1155020,22:34:04,22:34:04,565,60,,,,18504.13,0
1155020,22:35:00,22:35:00,687,61,,,,18863.68,
1155020,22:35:33,22:35:33,3578,62,,,,19137.76,0
1155020,22:35:59,22:35:59,3579,63,,,,19339.86,0
1155020,22:36:22,22:36:22,3580,64,,,,19602.98,0
1155020,22:36:48,22:36:48,2540,65,,,,19852.45,0
1155020,22:37:09,22:37:09,9605,66,,,,20011.72,0
1155020,22:37:38,22:37:38,2541,67,,,,20253.07,0
1155020,22:38:00,22:38:00,9036,68,,,,20454.99,
1155020,22:39:00,22:39:00,9944,69,,1,,21033.68,
1155030,21:55:00,21:55:00,6588,1,,,1,0,
1155030,21:56:00,21:56:00,9517,2,,,,307.96,
1155030,21:56:29,21:56:29,7398,3,,,,516.81,0
1155030,21:57:09,21:57:09,8246,4,,,,752.44,0
1155030,21:58:07,21:58:07,6599,5,,,,1076.16,0
1155030,21:59:08,21:59:08,6600,6,,,,1524.28,0
1155030,21:59:43,21:59:43,10034,7,,,,1764.97,0
1155030,22:00:17,22:00:17,8074,8,,,,2018.93,0
1155030,22:01:36,22:01:36,10585,9,,,,2617.14,0
1155030,22:03:00,22:03:00,6971,10,,,,3239.91,
1155030,22:03:33,22:03:33,3555,11,,,,3776.66,0
1155030,22:03:46,22:03:46,3556,12,,,,3960.03,0
1155030,22:04:08,22:04:08,3557,13,,,,4310.86,0
1155030,22:05:44,22:05:44,8223,14,,,,4694.99,0
1155030,22:06:20,22:06:20,3559,15,,,,5111.32,0
1155030,22:06:38,22:06:38,3560,16,,,,5349.4,0
1155030,22:07:21,22:07:21,3561,17,,,,5676.93,0
1155030,22:07:50,22:07:50,3562,18,,,,5966.25,0
1155030,22:08:01,22:08:01,3563,19,,,,6047.7,0
1155030,22:08:21,22:08:21,3564,20,,,,6276.18,0
1155030,22:08:58,22:08:58,3565,21,,,,6713.15,0
1155030,22:09:27,22:09:27,3566,22,,,,7012.73,0
1155030,22:10:00,22:10:00,3567,23,,,,7330.15,
1155030,22:10:17,22:10:17,3568,24,,,,7573.25,0
1155030,22:10:51,22:10:51,3569,25,,,,7968.3,0
1155030,22:11:22,22:11:22,3570,26,,,,8456.28,0
1155030,22:13:02,22:13:02,3548,27,,,,9982.35,0
1155030,22:13:27,22:13:27,3550,28,,,,10412.89,0
1155030,22:14:00,22:14:00,133,29,,,,10900.19,
1155030,22:14:33,22:14:33,134,30,,,,11140.92,0
1155030,22:15:15,22:15:15,135,31,,,,11369.27,0
1155030,22:15:46,22:15:46,136,32,,,,11559.17,0
1155030,22:16:34,22:16:34,137,33,,,,11804.83,0
1155030,22:17:19,22:17:19,138,34,,,,12094.52,0
1155030,22:17:47,22:17:47,139,35,,,,12286.13,0
1155030,22:18:14,22:18:14,140,36,,,,12431.11,0
1155030,22:19:00,22:19:00,141,37,,,,12703.61,0
1155030,22:20:01,22:20:01,142,38,,,,13068.39,0
1155030,22:20:39,22:20:39,143,39,,,,13319.63,0
1155030,22:21:14,22:21:14,144,40,,,,13552.48,0
1155030,22:22:00,22:22:00,771,41,,,,13860.85,
1155030,22:22:59,22:22:59,2414,42,,,,14281.64,0
1155030,22:23:40,22:23:40,2415,43,,,,14550.58,0
1155030,22:23:57,22:23:57,2416,44,,,,14649.31,0
1155030,22:25:02,22:25:02,3571,45,,,,15021.88,0
1155030,22:25:41,22:25:41,3572,46,,,,15309.51,0
1155030,22:26:11,22:26:11,3573,47,,,,15531.24,0
1155030,22:26:50,22:26:50,3574,48,,,,15721.51,0
1155030,22:27:16,22:27:16,2147,49,,,,15869.05,0
1155030,22:27:57,22:27:57,3575,50,,,,16129.25,0
1155030,22:28:27,22:28:27,3576,51,,,,16341.02,0
1155030,22:29:06,22:29:06,2155,52,,,,16568.34,0
1155030,22:29:34,22:29:34,2156,53,,,,16758.78,0
1155030,22:30:00,22:30:00,2157,54,,,,16927.63,0
1155030,22:30:28,22:30:28,2158,55,,,,17128.9,0
1155030,22:31:31,22:31:31,2159,56,,,,17474.98,0
1155030,22:32:06,22:32:06,2161,57,,,,17711.73,0
1155030,22:32:45,22:32:45,2162,58,,,,17961.93,0
1155030,22:33:23,22:33:23,3577,59,,,,18232.61,0
1155030,22:34:04,22:34:04,565,60,,,,18504.13,0
1155030,22:35:00,22:35:00,687,61,,,,18863.68,
1155030,22:35:33,22:35:33,3578,62,,,,19137.76,0
1155030,22:35:59,22:35:59,3579,63,,,,19339.86,0
1155030,22:36:22,22:36:22,3580,64,,,,19602.98,0
1155030,22:36:48,22:36:48,2540,65,,,,19852.45,0
1155030,22:37:09,22:37:09,9605,66,,,,20011.72,0
1155030,22:37:38,22:37:38,2541,67,,,,20253.07,0
1155030,22:38:00,22:38:00,9036,68,,,,20454.99,
1155030,22:39:00,22:39:00,9944,69,,1,,21033.68,
1155040,21:55:00,21:55:00,6588,1,,,1,0,
1155040,21:56:00,21:56:00,9517,2,,,,307.96,
1155040,21:56:29,21:56:29,7398,3,,,,516.81,0
1155040,21:57:09,21:57:09,8246,4,,,,752.44,0
1155040,21:58:07,21:58:07,6599,5,,,,1076.16,0
1155040,21:59:08,21:59:08,6600,6,,,,1524.28,0
1155040,21:59:43,21:59:43,10034,7,,,,1764.97,0
1155040,22:00:17,22:00:17,8074,8,,,,2018.93,0
1155040,22:01:36,22:01:36,10585,9,,,,2617.14,0
1155040,22:03:00,22:03:00,6971,10,,,,3239.91,
1155040,22:03:33,22:03:33,3555,11,,,,3776.66,0
1155040,22:03:46,22:03:46,3556,12,,,,3960.03,0
1155040,22:04:08,22:04:08,3557,13,,,,4310.86,0
1155040,22:05:44,22:05:44,8223,14,,,,4694.99,0
1155040,22:06:20,22:06:20,3559,15,,,,5111.32,0
1155040,22:06:38,22:06:38,3560,16,,,,5349.4,0
1155040,22:07:21,22:07:21,3561,17,,,,5676.93,0
1155040,22:07:50,22:07:50,3562,18,,,,5966.25,0
1155040,22:08:01,22:08:01,3563,19,,,,6047.7,0
1155040,22:08:21,22:08:21,3564,20,,,,6276.18,0
1155040,22:08:58,22:08:58,3565,21,,,,6713.15,0
1155040,22:09:27,22:09:27,3566,22,,,,7012.73,0
1155040,22:10:00,22:10:00,3567,23,,,,7330.15,
1155040,22:10:17,22:10:17,3568,24,,,,7573.25,0
1155040,22:10:51,22:10:51,3569,25,,,,7968.3,0
1155040,22:11:22,22:11:22,3570,26,,,,8456.28,0
1155040,22:13:02,22:13:02,3548,27,,,,9982.35,0
1155040,22:13:27,22:13:27,3550,28,,,,10412.89,0
1155040,22:14:00,22:14:00,133,29,,,,10900.19,
1155040,22:14:33,22:14:33,134,30,,,,11140.92,0
1155040,22:15:15,22:15:15,135,31,,,,11369.27,0
1155040,22:15:46,22:15:46,136,32,,,,11559.17,0
1155040,22:16:34,22:16:34,137,33,,,,11804.83,0
1155040,22:17:19,22:17:19,138,34,,,,12094.52,0
1155040,22:17:47,22:17:47,139,35,,,,12286.13,0
1155040,22:18:14,22:18:14,140,36,,,,12431.11,0
1155040,22:19:00,22:19:00,141,37,,,,12703.61,0
1155040,22:20:01,22:20:01,142,38,,,,13068.39,0
1155040,22:20:39,22:20:39,143,39,,,,13319.63,0
1155040,22:21:14,22:21:14,144,40,,,,13552.48,0
1155040,22:22:00,22:22:00,771,41,,,,13860.85,
1155040,22:22:59,22:22:59,2414,42,,,,14281.64,0
1155040,22:23:40,22:23:40,2415,43,,,,14550.58,0
1155040,22:23:57,22:23:57,2416,44,,,,14649.31,0
1155040,22:25:02,22:25:02,3571,45,,,,15021.88,0
1155040,22:25:41,22:25:41,3572,46,,,,15309.51,0
1155040,22:26:11,22:26:11,3573,47,,,,15531.24,0
1155040,22:26:50,22:26:50,3574,48,,,,15721.51,0
1155040,22:27:16,22:27:16,2147,49,,,,15869.05,0
1155040,22:27:57,22:27:57,3575,50,,,,16129.25,0
1155040,22:28:27,22:28:27,3576,51,,,,16341.02,0
1155040,22:29:06,22:29:06,2155,52,,,,16568.34,0
1155040,22:29:34,22:29:34,2156,53,,,,16758.78,0
1155040,22:30:00,22:30:00,2157,54,,,,16927.63,0
1155040,22:30:28,22:30:28,2158,55,,,,17128.9,0
1155040,22:31:31,22:31:31,2159,56,,,,17474.98,0
1155040,22:32:06,22:32:06,2161,57,,,,17711.73,0
1155040,22:32:45,22:32:45,2162,58,,,,17961.93,0
1155040,22:33:23,22:33:23,3577,59,,,,18232.61,0
1155040,22:34:04,22:34:04,565,60,,,,18504.13,0
1155040,22:35:00,22:35:00,687,61,,,,18863.68,
1155040,22:35:33,22:35:33,3578,62,,,,19137.76,0
1155040,22:35:59,22:35:59,3579,63,,,,19339.86,0
1155040,22:36:22,22:36:22,3580,64,,,,19602.98,0
1155040,22:36:48,22:36:48,2540,65,,,,19852.45,0
1155040,22:37:09,22:37:09,9605,66,,,,20011.72,0
1155040,22:37:38,22:37:38,2541,67,,,,20253.07,0
1155040,22:38:00,22:38:00,9036,68,,,,20454.99,
1155040,22:39:00,22:39:00,9944,69,,1,,21033.68,
1155050,21:55:00,21:55:00,6588,1,,,1,0,
1155050,21:56:00,21:56:00,9517,2,,,,307.96,
1155050,21:56:29,21:56:29,7398,3,,,,516.81,0
1155050,21:57:09,21:57:09,8246,4,,,,752.44,0
1155050,21:58:07,21:58:07,6599,5,,,,1076.16,0
1155050,21:59:08,21:59:08,6600,6,,,,1524.28,0
1155050,21:59:43,21:59:43,10034,7,,,,1764.97,0
1155050,22:00:17,22:00:17,8074,8,,,,2018.93,0
1155050,22:01:36,22:01:36,10585,9,,,,2617.14,0
1155050,22:03:00,22:03:00,6971,10,,,,3239.91,
1155050,22:03:33,22:03:33,3555,11,,,,3776.66,0
1155050,22:03:46,22:03:46,3556,12,,,,3960.03,0
1155050,22:04:08,22:04:08,3557,13,,,,4310.86,0
1155050,22:05:44,22:05:44,8223,14,,,,4694.99,0
1155050,22:06:20,22:06:20,3559,15,,,,5111.32,0
1155050,22:06:38,22:06:38,3560,16,,,,5349.4,0
1155050,22:07:21,22:07:21,3561,17,,,,5676.93,0
1155050,22:07:50,22:07:50,3562,18,,,,5966.25,0
1155050,22:08:01,22:08:01,3563,19,,,,6047.7,0
1155050,22:08:21,22:08:21,3564,20,,,,6276.18,0
1155050,22:08:58,22:08:58,3565,21,,,,6713.15,0
1155050,22:09:27,22:09:27,3566,22,,,,7012.73,0
1155050,22:10:00,22:10:00,3567,23,,,,7330.15,
1155050,22:10:17,22:10:17,3568,24,,,,7573.25,0
1155050,22:10:51,22:10:51,3569,25,,,,7968.3,0
1155050,22:11:22,22:11:22,3570,26,,,,8456.28,0
1155050,22:13:02,22:13:02,3548,27,,,,9982.35,0
1155050,22:13:27,22:13:27,3550,28,,,,10412.89,0
1155050,22:14:00,22:14:00,133,29,,,,10900.19,
1155050,22:14:33,22:14:33,134,30,,,,11140.92,0
1155050,22:15:15,22:15:15,135,31,,,,11369.27,0
1155050,22:15:46,22:15:46,136,32,,,,11559.17,0
1155050,22:16:34,22:16:34,137,33,,,,11804.83,0
1155050,22:17:19,22:17:19,138,34,,,,12094.52,0
1155050,22:17:47,22:17:47,139,35,,,,12286.13,0
1155050,22:18:14,22:18:14,140,36,,,,12431.11,0
1155050,22:19:00,22:19:00,141,37,,,,12703.61,0
1155050,22:20:01,22:20:01,142,38,,,,13068.39,0
1155050,22:20:39,22:20:39,143,39,,,,13319.63,0
1155050,22:21:14,22:21:14,144,40,,,,13552.48,0
1155050,22:22:00,22:22:00,771,41,,,,13860.85,
1155050,22:22:59,22:22:59,2414,42,,,,14281.64,0
1155050,22:23:40,22:23:40,2415,43,,,,14550.58,0
1155050,22:23:57,22:23:57,2416,44,,,,14649.31,0
1155050,22:25:02,22:25:02,3571,45,,,,15021.88,0
1155050,22:25:41,22:25:41,3572,46,,,,15309.51,0
1155050,22:26:11,22:26:11,3573,47,,,,15531.24,0
1155050,22:26:50,22:26:50,3574,48,,,,15721.51,0
1155050,22:27:16,22:27:16,2147,49,,,,15869.05,0
1155050,22:27:57,22:27:57,3575,50,,,,16129.25,0
1155050,22:28:27,22:28:27,3576,51,,,,16341.02,0
1155050,22:29:06,22:29:06,2155,52,,,,16568.34,0
1155050,22:29:34,22:29:34,2156,53,,,,16758.78,0
1155050,22:30:00,22:30:00,2157,54,,,,16927.63,0
1155050,22:30:28,22:30:28,2158,55,,,,17128.9,0
1155050,22:31:31,22:31:31,2159,56,,,,17474.98,0
1155050,22:32:06,22:32:06,2161,57,,,,17711.73,0
1155050,22:32:45,22:32:45,2162,58,,,,17961.93,0
1155050,22:33:23,22:33:23,3577,59,,,,18232.61,0
1155050,22:34:04,22:34:04,565,60,,,,18504.13,0
1155050,22:35:00,22:35:00,687,61,,,,18863.68,
1155050,22:35:33,22:35:33,3578,62,,,,19137.76,0
1155050,22:35:59,22:35:59,3579,63,,,,19339.86,0
1155050,22:36:22,22:36:22,3580,64,,,,19602.98,0
1155050,22:36:48,22:36:48,2540,65,,,,19852.45,0
1155050,22:37:09,22:37:09,9605,66,,,,20011.72,0
1155050,22:37:38,22:37:38,2541,67,,,,20253.07,0
1155050,22:38:00,22:38:00,9036,68,,,,20454.99,
1155050,22:39:00,22:39:00,9944,69,,1,,21033.68,
1155060,21:55:00,21:55:00,6588,1,,,1,0,
1155060,21:56:00,21:56:00,9517,2,,,,307.96,
1155060,21:56:29,21:56:29,7398,3,,,,516.81,0
1155060,21:57:09,21:57:09,8246,4,,,,752.44,0
1155060,21:58:07,21:58:07,6599,5,,,,1076.16,0
1155060,21:59:08,21:59:08,6600,6,,,,1524.28,0
1155060,21:59:43,21:59:43,10034,7,,,,1764.97,0
1155060,22:00:17,22:00:17,8074,8,,,,2018.93,0
1155060,22:01:36,22:01:36,10585,9,,,,2617.14,0
1155060,22:03:00,22:03:00,6971,10,,,,3239.91,
1155060,22:03:33,22:03:33,3555,11,,,,3776.66,0
1155060,22:03:46,22:03:46,3556,12,,,,3960.03,0
1155060,22:04:08,22:04:08,3557,13,,,,4310.86,0
1155060,22:05:44,22:05:44,8223,14,,,,4694.99,0
1155060,22:06:20,22:06:20,3559,15,,,,5111.32,0
1155060,22:06:38,22:06:38,3560,16,,,,5349.4,0
1155060,22:07:21,22:07:21,3561,17,,,,5676.93,0
1155060,22:07:50,22:07:50,3562,18,,,,5966.25,0
1155060,22:08:01,22:08:01,3563,19,,,,6047.7,0
1155060,22:08:21,22:08:21,3564,20,,,,6276.18,0
1155060,22:08:58,22:08:58,3565,21,,,,6713.15,0
1155060,22:09:27,22:09:27,3566,22,,,,7012.73,0
1155060,22:10:00,22:10:00,3567,23,,,,7330.15,
1155060,22:10:17,22:10:17,3568,24,,,,7573.25,0
1155060,22:10:51,22:10:51,3569,25,,,,7968.3,0
1155060,22:11:22,22:11:22,3570,26,,,,8456.28,0
1155060,22:13:02,22:13:02,3548,27,,,,9982.35,0
1155060,22:13:27,22:13:27,3550,28,,,,10412.89,0
1155060,22:14:00,22:14:00,133,29,,,,10900.19,
1155060,22:14:33,22:14:33,134,30,,,,11140.92,0
1155060,22:15:15,22:15:15,135,31,,,,11369.27,0
1155060,22:15:46,22:15:46,136,32,,,,11559.17,0
1155060,22:16:34,22:16:34,137,33,,,,11804.83,0
1155060,22:17:19,22:17:19,138,34,,,,12094.52,0
1155060,22:17:47,22:17:47,139,35,,,,12286.13,0
1155060,22:18:14,22:18:14,140,36,,,,12431.11,0
1155060,22:19:00,22:19:00,141,37,,,,12703.61,0
1155060,22:20:01,22:20:01,142,38,,,,13068.39,0
1155060,22:20:39,22:20:39,143,39,,,,13319.63,0
1155060,22:21:14,22:21:14,144,40,,,,13552.48,0
1155060,22:22:00,22:22:00,771,41,,,,13860.85,
1155060,22:22:59,22:22:59,2414,42,,,,14281.64,0
1155060,22:23:40,22:23:40,2415,43,,,,14550.58,0
1155060,22:23:57,22:23:57,2416,44,,,,14649.31,0
1155060,22:25:02,22:25:02,3571,45,,,,15021.88,0
1155060,22:25:41,22:25:41,3572,46,,,,15309.51,0
1155060,22:26:11,22:26:11,3573,47,,,,15531.24,0
1155060,22:26:50,22:26:50,3574,48,,,,15721.51,0
1155060,22:27:16,22:27:16,2147,49,,,,15869.05,0
1155060,22:27:57,22:27:57,3575,50,,,,16129.25,0
1155060,22:28:27,22:28:27,3576,51,,,,16341.02,0
1155060,22:29:06,22:29:06,2155,52,,,,16568.34,0
1155060,22:29:34,22:29:34,2156,53,,,,16758.78,0
1155060,22:30:00,22:30:00,2157,54,,,,16927.63,0
1155060,22:30:28,22:30:28,2158,55,,,,17128.9,0
1155060,22:31:31,22:31:31,2159,56,,,,17474.98,0
1155060,22:32:06,22:32:06,2161,57,,,,17711.73,0
1155060,22:32:45,22:32:45,2162,58,,,,17961.93,0
1155060,22:33:23,22:33:23,3577,59,,,,18232.61,0
1155060,22:34:04,22:34:04,565,60,,,,18504.13,0
1155060,22:35:00,22:35:00,687,61,,,,18863.68,
1155060,22:35:33,22:35:33,3578,62,,,,19137.76,0
1155060,22:35:59,22:35:59,3579,63,,,,19339.86,0
1155060,22:36:22,22:36:22,3580,64,,,,19602.98,0
1155060,22:36:48,22:36:48,2540,65,,,,19852.45,0
1155060,22:37:09,22:37:09,9605,66,,,,20011.72,0
1155060,22:37:38,22:37:38,2541,67,,,,20253.07,0
1155060,22:38:00,22:38:00,9036,68,,,,20454.99,
1155060,22:39:00,22:39:00,9944,69,,1,,21033.68,
11570070,08:55:00,08:55:00,6588,1,,,1,0,
11570070,08:57:00,08:57:00,9517,2,,,,307.96,
11570070,08:57:25,08:57:25,7398,3,,,,516.81,0
11570070,08:57:59,08:57:59,8246,4,,,,752.44,0
11570070,08:58:49,08:58:49,6599,5,,,,1076.16,0
11570070,08:59:41,08:59:41,6600,6,,,,1524.28,0
11570070,09:00:11,09:00:11,10034,7,,,,1764.97,0
11570070,09:00:41,09:00:41,8074,8,,,,2018.93,0
11570070,09:01:48,09:01:48,10585,9,,,,2617.14,0
11570070,09:03:00,09:03:00,6971,10,,,,3239.91,
11570070,09:03:52,09:03:52,3555,11,,,,3776.66,0
11570070,09:04:13,09:04:13,3556,12,,,,3960.03,0
11570070,09:04:47,09:04:47,3557,13,,,,4310.86,0
11570070,09:07:18,09:07:18,8223,14,,,,4694.99,0
11570070,09:08:15,09:08:15,3559,15,,,,5111.32,0
11570070,09:08:43,09:08:43,3560,16,,,,5349.4,0
11570070,09:09:50,09:09:50,3561,17,,,,5676.93,0
11570070,09:10:36,09:10:36,3562,18,,,,5966.25,0
11570070,09:10:53,09:10:53,3563,19,,,,6047.7,0
11570070,09:11:25,09:11:25,3564,20,,,,6276.18,0
11570070,09:12:23,09:12:23,3565,21,,,,6713.15,0
11570070,09:13:09,09:13:09,3566,22,,,,7012.73,0
11570070,09:14:00,09:14:00,3567,23,,,,7330.15,
11570070,09:14:17,09:14:17,3568,24,,,,7573.25,0
11570070,09:14:51,09:14:51,3569,25,,,,7968.3,0
11570070,09:15:22,09:15:22,3570,26,,,,8456.28,0
11570070,09:17:02,09:17:02,3548,27,,,,9982.35,0
11570070,09:17:27,09:17:27,3550,28,,,,10412.89,0
11570070,09:18:00,09:18:00,133,29,,,,10900.19,
11570070,09:18:29,09:18:29,134,30,,,,11140.92,0
11570070,09:19:05,09:19:05,135,31,,,,11369.27,0
11570070,09:19:33,09:19:33,136,32,,,,11559.17,0
11570070,09:20:14,09:20:14,137,33,,,,11804.83,0
11570070,09:20:54,09:20:54,138,34,,,,12094.52,0
11570070,09:21:18,09:21:18,139,35,,,,12286.13,0
11570070,09:21:42,09:21:42,140,36,,,,12431.11,0
11570070,09:22:22,09:22:22,141,37,,,,12703.61,0
11570070,09:23:16,09:23:16,142,38,,,,13068.39,0
11570070,09:23:49,09:23:49,143,39,,,,13319.63,0
11570070,09:24:20,09:24:20,144,40,,,,13552.48,0
11570070,09:25:00,09:25:00,771,41,,,,13860.85,
11570070,09:25:59,09:25:59,2414,42,,,,14281.64,0
11570070,09:26:40,09:26:40,2415,43,,,,14550.58,0
11570070,09:26:57,09:26:57,2416,44,,,,14649.31,0
11570070,09:28:02,09:28:02,3571,45,,,,15021.88,0
11570070,09:28:41,09:28:41,3572,46,,,,15309.51,0
11570070,09:29:11,09:29:11,3573,47,,,,15531.24,0
11570070,09:29:50,09:29:50,3574,48,,,,15721.51,0
11570070,09:30:16,09:30:16,2147,49,,,,15869.05,0
11570070,09:30:57,09:30:57,3575,50,,,,16129.25,0
11570070,09:31:27,09:31:27,3576,51,,,,16341.02,0
11570070,09:32:06,09:32:06,2155,52,,,,16568.34,0
11570070,09:32:34,09:32:34,2156,53,,,,16758.78,0
11570070,09:33:00,09:33:00,2157,54,,,,16927.63,0
11570070,09:33:28,09:33:28,2158,55,,,,17128.9,0
11570070,09:34:31,09:34:31,2159,56,,,,17474.98,0
11570070,09:35:06,09:35:06,2161,57,,,,17711.73,0
11570070,09:35:45,09:35:45,2162,58,,,,17961.93,0
11570070,09:36:23,09:36:23,3577,59,,,,18232.61,0
11570070,09:37:04,09:37:04,565,60,,,,18504.13,0
11570070,09:38:00,09:38:00,687,61,,,,18863.68,
11570070,09:38:55,09:38:55,3578,62,,,,19137.76,0
11570070,09:39:39,09:39:39,3579,63,,,,19339.86,0
11570070,09:40:17,09:40:17,3580,64,,,,19602.98,0
11570070,09:41:01,09:41:01,2540,65,,,,19852.45,0
11570070,09:41:35,09:41:35,9605,66,,,,20011.72,0
11570070,09:42:23,09:42:23,2541,67,,,,20253.07,0
11570070,09:43:00,09:43:00,9036,68,,,,20454.99,
11570070,09:47:00,09:47:00,9944,69,,1,,21033.68,
11629090,19:25:00,19:25:00,6588,1,,,1,0,
11629090,19:27:00,19:27:00,9517,2,,,,307.96,
11629090,19:27:25,19:27:25,7398,3,,,,516.81,0
11629090,19:27:59,19:27:59,8246,4,,,,752.44,0
11629090,19:28:49,19:28:49,6599,5,,,,1076.16,0
11629090,19:29:41,19:29:41,6600,6,,,,1524.28,0
11629090,19:30:11,19:30:11,10034,7,,,,1764.97,0
11629090,19:30:41,19:30:41,8074,8,,,,2018.93,0
11629090,19:31:48,19:31:48,10585,9,,,,2617.14,0
11629090,19:33:00,19:33:00,6971,10,,,,3239.91,
11629090,19:33:52,19:33:52,3555,11,,,,3776.66,0
11629090,19:34:13,19:34:13,3556,12,,,,3960.03,0
11629090,19:34:47,19:34:47,3557,13,,,,4310.86,0
11629090,19:37:18,19:37:18,8223,14,,,,4694.99,0
11629090,19:38:15,19:38:15,3559,15,,,,5111.32,0
11629090,19:38:43,19:38:43,3560,16,,,,5349.4,0
11629090,19:39:50,19:39:50,3561,17,,,,5676.93,0
11629090,19:40:36,19:40:36,3562,18,,,,5966.25,0
11629090,19:40:53,19:40:53,3563,19,,,,6047.7,0
11629090,19:41:25,19:41:25,3564,20,,,,6276.18,0
11629090,19:42:23,19:42:23,3565,21,,,,6713.15,0
11629090,19:43:09,19:43:09,3566,22,,,,7012.73,0
11629090,19:44:00,19:44:00,3567,23,,,,7330.15,
11629090,19:44:17,19:44:17,3568,24,,,,7573.25,0
11629090,19:44:51,19:44:51,3569,25,,,,7968.3,0
11629090,19:45:22,19:45:22,3570,26,,,,8456.28,0
11629090,19:47:02,19:47:02,3548,27,,,,9982.35,0
11629090,19:47:27,19:47:27,3550,28,,,,10412.89,0
11629090,19:48:00,19:48:00,133,29,,,,10900.19,
11629090,19:48:33,19:48:33,134,30,,,,11140.92,0
11629090,19:49:15,19:49:15,135,31,,,,11369.27,0
11629090,19:49:46,19:49:46,136,32,,,,11559.17,0
11629090,19:50:34,19:50:34,137,33,,,,11804.83,0
11629090,19:51:19,19:51:19,138,34,,,,12094.52,0
11629090,19:51:47,19:51:47,139,35,,,,12286.13,0
11629090,19:52:14,19:52:14,140,36,,,,12431.11,0
11629090,19:53:00,19:53:00,141,37,,,,12703.61,0
11629090,19:54:01,19:54:01,142,38,,,,13068.39,0
11629090,19:54:39,19:54:39,143,39,,,,13319.63,0
11629090,19:55:14,19:55:14,144,40,,,,13552.48,0
11629090,19:56:00,19:56:00,771,41,,,,13860.85,
11629090,19:57:04,19:57:04,2414,42,,,,14281.64,0
11629090,19:57:48,19:57:48,2415,43,,,,14550.58,0
11629090,19:58:06,19:58:06,2416,44,,,,14649.31,0
11629090,19:59:16,19:59:16,3571,45,,,,15021.88,0
11629090,19:59:58,19:59:58,3572,46,,,,15309.51,0
11629090,20:00:30,20:00:30,3573,47,,,,15531.24,0
11629090,20:01:12,20:01:12,3574,48,,,,15721.51,0
11629090,20:01:40,20:01:40,2147,49,,,,15869.05,0
11629090,20:02:24,20:02:24,3575,50,,,,16129.25,0
11629090,20:02:56,20:02:56,3576,51,,,,16341.02,0
11629090,20:03:39,20:03:39,2155,52,,,,16568.34,0
11629090,20:04:09,20:04:09,2156,53,,,,16758.78,0
11629090,20:04:37,20:04:37,2157,54,,,,16927.63,0
11629090,20:05:07,20:05:07,2158,55,,,,17128.9,0
11629090,20:06:15,20:06:15,2159,56,,,,17474.98,0
11629090,20:06:53,20:06:53,2161,57,,,,17711.73,0
11629090,20:07:35,20:07:35,2162,58,,,,17961.93,0
11629090,20:08:15,20:08:15,3577,59,,,,18232.61,0
11629090,20:08:59,20:08:59,565,60,,,,18504.13,0
11629090,20:10:00,20:10:00,687,61,,,,18863.68,
11629090,20:10:55,20:10:55,3578,62,,,,19137.76,0
11629090,20:11:39,20:11:39,3579,63,,,,19339.86,0
11629090,20:12:17,20:12:17,3580,64,,,,19602.98,0
11629090,20:13:01,20:13:01,2540,65,,,,19852.45,0
11629090,20:13:35,20:13:35,9605,66,,,,20011.72,0
11629090,20:14:23,20:14:23,2541,67,,,,20253.07,0
11629090,20:15:00,20:15:00,9036,68,,,,20454.99,
11629090,20:19:00,20:19:00,9944,69,,1,,21033.68,
11681020,10:30:00,10:30:00,6588,1,,,1,0,
11681020,10:31:00,10:31:00,9517,2,,,,307.96,
11681020,10:31:29,10:31:29,7398,3,,,,516.81,0
11681020,10:32:09,10:32:09,8246,4,,,,752.44,0
11681020,10:33:07,10:33:07,6599,5,,,,1076.16,0
11681020,10:34:08,10:34:08,6600,6,,,,1524.28,0
11681020,10:34:43,10:34:43,10034,7,,,,1764.97,0
11681020,10:35:17,10:35:17,8074,8,,,,2018.93,0
11681020,10:36:36,10:36:36,10585,9,,,,2617.14,0
11681020,10:38:00,10:38:00,6971,10,,,,3239.91,
11681020,10:38:33,10:38:33,3555,11,,,,3776.66,0
11681020,10:38:46,10:38:46,3556,12,,,,3960.03,0
11681020,10:39:08,10:39:08,3557,13,,,,4310.86,0
11681020,10:40:44,10:40:44,8223,14,,,,4694.99,0
11681020,10:41:20,10:41:20,3559,15,,,,5111.32,0
11681020,10:41:38,10:41:38,3560,16,,,,5349.4,0
11681020,10:42:21,10:42:21,3561,17,,,,5676.93,0
11681020,10:42:50,10:42:50,3562,18,,,,5966.25,0
11681020,10:43:01,10:43:01,3563,19,,,,6047.7,0
11681020,10:43:21,10:43:21,3564,20,,,,6276.18,0
11681020,10:43:58,10:43:58,3565,21,,,,6713.15,0
11681020,10:44:27,10:44:27,3566,22,,,,7012.73,0
11681020,10:45:00,10:45:00,3567,23,,,,7330.15,
11681020,10:45:17,10:45:17,3568,24,,,,7573.25,0
11681020,10:45:51,10:45:51,3569,25,,,,7968.3,0
11681020,10:46:22,10:46:22,3570,26,,,,8456.28,0
11681020,10:48:02,10:48:02,3548,27,,,,9982.35,0
11681020,10:48:27,10:48:27,3550,28,,,,10412.89,0
11681020,10:49:00,10:49:00,133,29,,,,10900.19,
11681020,10:49:46,10:49:46,134,30,,,,11140.92,0
11681020,10:50:43,10:50:43,135,31,,,,11369.27,0
11681020,10:51:26,10:51:26,136,32,,,,11559.17,0
11681020,10:52:31,10:52:31,137,33,,,,11804.83,0
11681020,10:53:34,10:53:34,138,34,,,,12094.52,0
11681020,10:54:12,10:54:12,139,35,,,,12286.13,0
11681020,10:54:50,10:54:50,140,36,,,,12431.11,0
11681020,10:55:52,10:55:52,141,37,,,,12703.61,0
11681020,10:57:17,10:57:17,142,38,,,,13068.39,0
11681020,10:58:08,10:58:08,143,39,,,,13319.63,0
11681020,10:58:57,10:58:57,144,40,,,,13552.48,0
11681020,11:00:00,11:00:00,771,41,,,,13860.85,
11681020,11:01:08,11:01:08,2414,42,,,,14281.64,0
11681020,11:01:55,11:01:55,2415,43,,,,14550.58,0
11681020,11:02:15,11:02:15,2416,44,,,,14649.31,0
11681020,11:03:30,11:03:30,3571,45,,,,15021.88,0
11681020,11:04:15,11:04:15,3572,46,,,,15309.51,0
11681020,11:04:49,11:04:49,3573,47,,,,15531.24,0
11681020,11:05:35,11:05:35,3574,48,,,,15721.51,0
11681020,11:06:05,11:06:05,2147,49,,,,15869.05,0
11681020,11:06:52,11:06:52,3575,50,,,,16129.25,0
11681020,11:07:26,11:07:26,3576,51,,,,16341.02,0
11681020,11:08:11,11:08:11,2155,52,,,,16568.34,0
11681020,11:08:44,11:08:44,2156,53,,,,16758.78,0
11681020,11:09:14,11:09:14,2157,54,,,,16927.63,0
11681020,11:09:46,11:09:46,2158,55,,,,17128.9,0
11681020,11:10:59,11:10:59,2159,56,,,,17474.98,0
11681020,11:11:40,11:11:40,2161,57,,,,17711.73,0
11681020,11:12:25,11:12:25,2162,58,,,,17961.93,0
11681020,11:13:08,11:13:08,3577,59,,,,18232.61,0
11681020,11:13:55,11:13:55,565,60,,,,18504.13,0
11681020,11:15:00,11:15:00,687,61,,,,18863.68,
11681020,11:15:55,11:15:55,3578,62,,,,19137.76,0
11681020,11:16:39,11:16:39,3579,63,,,,19339.86,0
11681020,11:17:17,11:17:17,3580,64,,,,19602.98,0
11681020,11:18:01,11:18:01,2540,65,,,,19852.45,0
11681020,11:18:35,11:18:35,9605,66,,,,20011.72,0
11681020,11:19:23,11:19:23,2541,67,,,,20253.07,0
11681020,11:20:00,11:20:00,9036,68,,,,20454.99,
11681020,11:21:00,11:21:00,9944,69,,1,,21033.68,
11681030,10:30:00,10:30:00,6588,1,,,1,0,
11681030,10:31:00,10:31:00,9517,2,,,,307.96,
11681030,10:31:29,10:31:29,7398,3,,,,516.81,0
11681030,10:32:09,10:32:09,8246,4,,,,752.44,0
11681030,10:33:07,10:33:07,6599,5,,,,1076.16,0
11681030,10:34:08,10:34:08,6600,6,,,,1524.28,0
11681030,10:34:43,10:34:43,10034,7,,,,1764.97,0
11681030,10:35:17,10:35:17,8074,8,,,,2018.93,0
11681030,10:36:36,10:36:36,10585,9,,,,2617.14,0
11681030,10:38:00,10:38:00,6971,10,,,,3239.91,
11681030,10:38:33,10:38:33,3555,11,,,,3776.66,0
11681030,10:38:46,10:38:46,3556,12,,,,3960.03,0
11681030,10:39:08,10:39:08,3557,13,,,,4310.86,0
11681030,10:40:44,10:40:44,8223,14,,,,4694.99,0
11681030,10:41:20,10:41:20,3559,15,,,,5111.32,0
11681030,10:41:38,10:41:38,3560,16,,,,5349.4,0
11681030,10:42:21,10:42:21,3561,17,,,,5676.93,0
11681030,10:42:50,10:42:50,3562,18,,,,5966.25,0
11681030,10:43:01,10:43:01,3563,19,,,,6047.7,0
11681030,10:43:21,10:43:21,3564,20,,,,6276.18,0
11681030,10:43:58,10:43:58,3565,21,,,,6713.15,0
11681030,10:44:27,10:44:27,3566,22,,,,7012.73,0
11681030,10:45:00,10:45:00,3567,23,,,,7330.15,
11681030,10:45:17,10:45:17,3568,24,,,,7573.25,0
11681030,10:45:51,10:45:51,3569,25,,,,7968.3,0
11681030,10:46:22,10:46:22,3570,26,,,,8456.28,0
11681030,10:48:02,10:48:02,3548,27,,,,9982.35,0
11681030,10:48:27,10:48:27,3550,28,,,,10412.89,0
11681030,10:49:00,10:49:00,133,29,,,,10900.19,
11681030,10:49:46,10:49:46,134,30,,,,11140.92,0
11681030,10:50:43,10:50:43,135,31,,,,11369.27,0
11681030,10:51:26,10:51:26,136,32,,,,11559.17,0
11681030,10:52:31,10:52:31,137,33,,,,11804.83,0
11681030,10:53:34,10:53:34,138,34,,,,12094.52,0
11681030,10:54:12,10:54:12,139,35,,,,12286.13,0
11681030,10:54:50,10:54:50,140,36,,,,12431.11,0
11681030,10:55:52,10:55:52,141,37,,,,12703.61,0
11681030,10:57:17,10:57:17,142,38,,,,13068.39,0
11681030,10:58:08,10:58:08,143,39,,,,13319.63,0
11681030,10:58:57,10:58:57,144,40,,,,13552.48,0
11681030,11:00:00,11:00:00,771,41,,,,13860.85,
11681030,11:01:08,11:01:08,2414,42,,,,14281.64,0
11681030,11:01:55,11:01:55,2415,43,,,,14550.58,0
11681030,11:02:15,11:02:15,2416,44,,,,14649.31,0
11681030,11:03:30,11:03:30,3571,45,,,,15021.88,0
11681030,11:04:15,11:04:15,3572,46,,,,15309.51,0
11681030,11:04:49,11:04:49,3573,47,,,,15531.24,0
11681030,11:05:35,11:05:35,3574,48,,,,15721.51,0
11681030,11:06:05,11:06:05,2147,49,,,,15869.05,0
11681030,11:06:52,11:06:52,3575,50,,,,16129.25,0
11681030,11:07:26,11:07:26,3576,51,,,,16341.02,0
11681030,11:08:11,11:08:11,2155,52,,,,16568.34,0
11681030,11:08:44,11:08:44,2156,53,,,,16758.78,0
11681030,11:09:14,11:09:14,2157,54,,,,16927.63,0
11681030,11:09:46,11:09:46,2158,55,,,,17128.9,0
11681030,11:10:59,11:10:59,2159,56,,,,17474.98,0
11681030,11:11:40,11:11:40,2161,57,,,,17711.73,0
11681030,11:12:25,11:12:25,2162,58,,,,17961.93,0
11681030,11:13:08,11:13:08,3577,59,,,,18232.61,0
11681030,11:13:55,11:13:55,565,60,,,,18504.13,0
11681030,11:15:00,11:15:00,687,61,,,,18863.68,
11681030,11:15:55,11:15:55,3578,62,,,,19137.76,0
11681030,11:16:39,11:16:39,3579,63,,,,19339.86,0
11681030,11:17:17,11:17:17,3580,64,,,,19602.98,0
11681030,11:18:01,11:18:01,2540,65,,,,19852.45,0
11681030,11:18:35,11:18:35,9605,66,,,,20011.72,0
11681030,11:19:23,11:19:23,2541,67,,,,20253.07,0
11681030,11:20:00,11:20:00,9036,68,,,,20454.99,
11681030,11:21:00,11:21:00,9944,69,,1,,21033.68,
11681040,10:30:00,10:30:00,6588,1,,,1,0,
11681040,10:31:00,10:31:00,9517,2,,,,307.96,
11681040,10:31:29,10:31:29,7398,3,,,,516.81,0
11681040,10:32:09,10:32:09,8246,4,,,,752.44,0
11681040,10:33:07,10:33:07,6599,5,,,,1076.16,0
11681040,10:34:08,10:34:08,6600,6,,,,1524.28,0
11681040,10:34:43,10:34:43,10034,7,,,,1764.97,0
11681040,10:35:17,10:35:17,8074,8,,,,2018.93,0
11681040,10:36:36,10:36:36,10585,9,,,,2617.14,0
11681040,10:38:00,10:38:00,6971,10,,,,3239.91,
11681040,10:38:33,10:38:33,3555,11,,,,3776.66,0
11681040,10:38:46,10:38:46,3556,12,,,,3960.03,0
11681040,10:39:08,10:39:08,3557,13,,,,4310.86,0
11681040,10:40:44,10:40:44,8223,14,,,,4694.99,0
11681040,10:41:20,10:41:20,3559,15,,,,5111.32,0
11681040,10:41:38,10:41:38,3560,16,,,,5349.4,0
11681040,10:42:21,10:42:21,3561,17,,,,5676.93,0
11681040,10:42:50,10:42:50,3562,18,,,,5966.25,0
11681040,10:43:01,10:43:01,3563,19,,,,6047.7,0
11681040,10:43:21,10:43:21,3564,20,,,,6276.18,0
11681040,10:43:58,10:43:58,3565,21,,,,6713.15,0
11681040,10:44:27,10:44:27,3566,22,,,,7012.73,0
11681040,10:45:00,10:45:00,3567,23,,,,7330.15,
11681040,10:45:17,10:45:17,3568,24,,,,7573.25,0
11681040,10:45:51,10:45:51,3569,25,,,,7968.3,0
11681040,10:46:22,10:46:22,3570,26,,,,8456.28,0
11681040,10:48:02,10:48:02,3548,27,,,,9982.35,0
11681040,10:48:27,10:48:27,3550,28,,,,10412.89,0
11681040,10:49:00,10:49:00,133,29,,,,10900.19,
11681040,10:49:46,10:49:46,134,30,,,,11140.92,0
11681040,10:50:43,10:50:43,135,31,,,,11369.27,0
11681040,10:51:26,10:51:26,136,32,,,,11559.17,0
11681040,10:52:31,10:52:31,137,33,,,,11804.83,0
11681040,10:53:34,10:53:34,138,34,,,,12094.52,0
11681040,10:54:12,10:54:12,139,35,,,,12286.13,0
11681040,10:54:50,10:54:50,140,36,,,,12431.11,0
11681040,10:55:52,10:55:52,141,37,,,,12703.61,0
11681040,10:57:17,10:57:17,142,38,,,,13068.39,0
11681040,10:58:08,10:58:08,143,39,,,,13319.63,0
11681040,10:58:57,10:58:57,144,40,,,,13552.48,0
11681040,11:00:00,11:00:00,771,41,,,,13860.85,
11681040,11:01:08,11:01:08,2414,42,,,,14281.64,0
11681040,11:01:55,11:01:55,2415,43,,,,14550.58,0
11681040,11:02:15,11:02:15,2416,44,,,,14649.31,0
11681040,11:03:30,11:03:30,3571,45,,,,15021.88,0
11681040,11:04:15,11:04:15,3572,46,,,,15309.51,0
11681040,11:04:49,11:04:49,3573,47,,,,15531.24,0
11681040,11:05:35,11:05:35,3574,48,,,,15721.51,0
11681040,11:06:05,11:06:05,2147,49,,,,15869.05,0
11681040,11:06:52,11:06:52,3575,50,,,,16129.25,0
11681040,11:07:26,11:07:26,3576,51,,,,16341.02,0
11681040,11:08:11,11:08:11,2155,52,,,,16568.34,0
11681040,11:08:44,11:08:44,2156,53,,,,16758.78,0
11681040,11:09:14,11:09:14,2157,54,,,,16927.63,0
11681040,11:09:46,11:09:46,2158,55,,,,17128.9,0
11681040,11:10:59,11:10:59,2159,56,,,,17474.98,0
11681040,11:11:40,11:11:40,2161,57,,,,17711.73,0
11681040,11:12:25,11:12:25,2162,58,,,,17961.93,0
11681040,11:13:08,11:13:08,3577,59,,,,18232.61,0
11681040,11:13:55,11:13:55,565,60,,,,18504.13,0
11681040,11:15:00,11:15:00,687,61,,,,18863.68,
11681040,11:15:55,11:15:55,3578,62,,,,19137.76,0
11681040,11:16:39,11:16:39,3579,63,,,,19339.86,0
11681040,11:17:17,11:17:17,3580,64,,,,19602.98,0
11681040,11:18:01,11:18:01,2540,65,,,,19852.45,0
11681040,11:18:35,11:18:35,9605,66,,,,20011.72,0
11681040,11:19:23,11:19:23,2541,67,,,,20253.07,0
11681040,11:20:00,11:20:00,9036,68,,,,20454.99,
11681040,11:21:00,11:21:00,9944,69,,1,,21033.68,
11681050,10:30:00,10:30:00,6588,1,,,1,0,
11681050,10:31:00,10:31:00,9517,2,,,,307.96,
11681050,10:31:29,10:31:29,7398,3,,,,516.81,0
11681050,10:32:09,10:32:09,8246,4,,,,752.44,0
11681050,10:33:07,10:33:07,6599,5,,,,1076.16,0
11681050,10:34:08,10:34:08,6600,6,,,,1524.28,0
11681050,10:34:43,10:34:43,10034,7,,,,1764.97,0
11681050,10:35:17,10:35:17,8074,8,,,,2018.93,0
11681050,10:36:36,10:36:36,10585,9,,,,2617.14,0
11681050,10:38:00,10:38:00,6971,10,,,,3239.91,
11681050,10:38:33,10:38:33,3555,11,,,,3776.66,0
11681050,10:38:46,10:38:46,3556,12,,,,3960.03,0
11681050,10:39:08,10:39:08,3557,13,,,,4310.86,0
11681050,10:40:44,10:40:44,8223,14,,,,4694.99,0
11681050,10:41:20,10:41:20,3559,15,,,,5111.32,0
11681050,10:41:38,10:41:38,3560,16,,,,5349.4,0
11681050,10:42:21,10:42:21,3561,17,,,,5676.93,0
11681050,10:42:50,10:42:50,3562,18,,,,5966.25,0
11681050,10:43:01,10:43:01,3563,19,,,,6047.7,0
11681050,10:43:21,10:43:21,3564,20,,,,6276.18,0
11681050,10:43:58,10:43:58,3565,21,,,,6713.15,0
11681050,10:44:27,10:44:27,3566,22,,,,7012.73,0
11681050,10:45:00,10:45:00,3567,23,,,,7330.15,
11681050,10:45:17,10:45:17,3568,24,,,,7573.25,0
11681050,10:45:51,10:45:51,3569,25,,,,7968.3,0
11681050,10:46:22,10:46:22,3570,26,,,,8456.28,0
11681050,10:48:02,10:48:02,3548,27,,,,9982.35,0
11681050,10:48:27,10:48:27,3550,28,,,,10412.89,0
11681050,10:49:00,10:49:00,133,29,,,,10900.19,
11681050,10:49:46,10:49:46,134,30,,,,11140.92,0
11681050,10:50:43,10:50:43,135,31,,,,11369.27,0
11681050,10:51:26,10:51:26,136,32,,,,11559.17,0
11681050,10:52:31,10:52:31,137,33,,,,11804.83,0
11681050,10:53:34,10:53:34,138,34,,,,12094.52,0
11681050,10:54:12,10:54:12,139,35,,,,12286.13,0
11681050,10:54:50,10:54:50,140,36,,,,12431.11,0
11681050,10:55:52,10:55:52,141,37,,,,12703.61,0
11681050,10:57:17,10:57:17,142,38,,,,13068.39,0
11681050,10:58:08,10:58:08,143,39,,,,13319.63,0
11681050,10:58:57,10:58:57,144,40,,,,13552.48,0
11681050,11:00:00,11:00:00,771,41,,,,13860.85,
11681050,11:01:08,11:01:08,2414,42,,,,14281.64,0
11681050,11:01:55,11:01:55,2415,43,,,,14550.58,0
11681050,11:02:15,11:02:15,2416,44,,,,14649.31,0
11681050,11:03:30,11:03:30,3571,45,,,,15021.88,0
11681050,11:04:15,11:04:15,3572,46,,,,15309.51,0
11681050,11:04:49,11:04:49,3573,47,,,,15531.24,0
11681050,11:05:35,11:05:35,3574,48,,,,15721.51,0
11681050,11:06:05,11:06:05,2147,49,,,,15869.05,0
11681050,11:06:52,11:06:52,3575,50,,,,16129.25,0
11681050,11:07:26,11:07:26,3576,51,,,,16341.02,0
11681050,11:08:11,11:08:11,2155,52,,,,16568.34,0
11681050,11:08:44,11:08:44,2156,53,,,,16758.78,0
11681050,11:09:14,11:09:14,2157,54,,,,16927.63,0
11681050,11:09:46,11:09:46,2158,55,,,,17128.9,0
11681050,11:10:59,11:10:59,2159,56,,,,17474.98,0
11681050,11:11:40,11:11:40,2161,57,,,,17711.73,0
11681050,11:12:25,11:12:25,2162,58,,,,17961.93,0
11681050,11:13:08,11:13:08,3577,59,,,,18232.61,0
11681050,11:13:55,11:13:55,565,60,,,,18504.13,0
11681050,11:15:00,11:15:00,687,61,,,,18863.68,
11681050,11:15:55,11:15:55,3578,62,,,,19137.76,0
11681050,11:16:39,11:16:39,3579,63,,,,19339.86,0
11681050,11:17:17,11:17:17,3580,64,,,,19602.98,0
11681050,11:18:01,11:18:01,2540,65,,,,19852.45,0
11681050,11:18:35,11:18:35,9605,66,,,,20011.72,0
11681050,11:19:23,11:19:23,2541,67,,,,20253.07,0
11681050,11:20:00,11:20:00,9036,68,,,,20454.99,
11681050,11:21:00,11:21:00,9944,69,,1,,21033.68,
11681060,10:30:00,10:30:00,6588,1,,,1,0,
11681060,10:31:00,10:31:00,9517,2,,,,307.96,
11681060,10:31:29,10:31:29,7398,3,,,,516.81,0
11681060,10:32:09,10:32:09,8246,4,,,,752.44,0
11681060,10:33:07,10:33:07,6599,5,,,,1076.16,0
11681060,10:34:08,10:34:08,6600,6,,,,1524.28,0
11681060,10:34:43,10:34:43,10034,7,,,,1764.97,0
11681060,10:35:17,10:35:17,8074,8,,,,2018.93,0
11681060,10:36:36,10:36:36,10585,9,,,,2617.14,0
11681060,10:38:00,10:38:00,6971,10,,,,3239.91,
11681060,10:38:33,10:38:33,3555,11,,,,3776.66,0
11681060,10:38:46,10:38:46,3556,12,,,,3960.03,0
11681060,10:39:08,10:39:08,3557,13,,,,4310.86,0
11681060,10:40:44,10:40:44,8223,14,,,,4694.99,0
11681060,10:41:20,10:41:20,3559,15,,,,5111.32,0
11681060,10:41:38,10:41:38,3560,16,,,,5349.4,0
11681060,10:42:21,10:42:21,3561,17,,,,5676.93,0
11681060,10:42:50,10:42:50,3562,18,,,,5966.25,0
11681060,10:43:01,10:43:01,3563,19,,,,6047.7,0
11681060,10:43:21,10:43:21,3564,20,,,,6276.18,0
11681060,10:43:58,10:43:58,3565,21,,,,6713.15,0
11681060,10:44:27,10:44:27,3566,22,,,,7012.73,0
11681060,10:45:00,10:45:00,3567,23,,,,7330.15,
11681060,10:45:17,10:45:17,3568,24,,,,7573.25,0
11681060,10:45:51,10:45:51,3569,25,,,,7968.3,0
11681060,10:46:22,10:46:22,3570,26,,,,8456.28,0
11681060,10:48:02,10:48:02,3548,27,,,,9982.35,0
11681060,10:48:27,10:48:27,3550,28,,,,10412.89,0
11681060,10:49:00,10:49:00,133,29,,,,10900.19,
11681060,10:49:46,10:49:46,134,30,,,,11140.92,0
11681060,10:50:43,10:50:43,135,31,,,,11369.27,0
11681060,10:51:26,10:51:26,136,32,,,,11559.17,0
11681060,10:52:31,10:52:31,137,33,,,,11804.83,0
11681060,10:53:34,10:53:34,138,34,,,,12094.52,0
11681060,10:54:12,10:54:12,139,35,,,,12286.13,0
11681060,10:54:50,10:54:50,140,36,,,,12431.11,0
11681060,10:55:52,10:55:52,141,37,,,,12703.61,0
11681060,10:57:17,10:57:17,142,38,,,,13068.39,0
11681060,10:58:08,10:58:08,143,39,,,,13319.63,0
11681060,10:58:57,10:58:57,144,40,,,,13552.48,0
11681060,11:00:00,11:00:00,771,41,,,,13860.85,
11681060,11:01:08,11:01:08,2414,42,,,,14281.64,0
11681060,11:01:55,11:01:55,2415,43,,,,14550.58,0
11681060,11:02:15,11:02:15,2416,44,,,,14649.31,0
11681060,11:03:30,11:03:30,3571,45,,,,15021.88,0
11681060,11:04:15,11:04:15,3572,46,,,,15309.51,0
11681060,11:04:49,11:04:49,3573,47,,,,15531.24,0
11681060,11:05:35,11:05:35,3574,48,,,,15721.51,0
11681060,11:06:05,11:06:05,2147,49,,,,15869.05,0
11681060,11:06:52,11:06:52,3575,50,,,,16129.25,0
11681060,11:07:26,11:07:26,3576,51,,,,16341.02,0
11681060,11:08:11,11:08:11,2155,52,,,,16568.34,0
11681060,11:08:44,11:08:44,2156,53,,,,16758.78,0
11681060,11:09:14,11:09:14,2157,54,,,,16927.63,0
11681060,11:09:46,11:09:46,2158,55,,,,17128.9,0
11681060,11:10:59,11:10:59,2159,56,,,,17474.98,0
11681060,11:11:40,11:11:40,2161,57,,,,17711.73,0
11681060,11:12:25,11:12:25,2162,58,,,,17961.93,0
11681060,11:13:08,11:13:08,3577,59,,,,18232.61,0
11681060,11:13:55,11:13:55,565,60,,,,18504.13,0
11681060,11:15:00,11:15:00,687,61,,,,18863.68,
11681060,11:15:55,11:15:55,3578,62,,,,19137.76,0
11681060,11:16:39,11:16:39,3579,63,,,,19339.86,0
11681060,11:17:17,11:17:17,3580,64,,,,19602.98,0
11681060,11:18:01,11:18:01,2540,65,,,,19852.45,0
11681060,11:18:35,11:18:35,9605,66,,,,20011.72,0
11681060,11:19:23,11:19:23,2541,67,,,,20253.07,0
11681060,11:20:00,11:20:00,9036,68,,,,20454.99,
11681060,11:21:00,11:21:00,9944,69,,1,,21033.68,
11882090,10:55:00,10:55:00,6588,1,,,1,0,
11882090,10:57:00,10:57:00,9517,2,,,,307.96,
11882090,10:57:25,10:57:25,7398,3,,,,516.81,0
11882090,10:57:59,10:57:59,8246,4,,,,752.44,0
11882090,10:58:49,10:58:49,6599,5,,,,1076.16,0
11882090,10:59:41,10:59:41,6600,6,,,,1524.28,0
11882090,11:00:11,11:00:11,10034,7,,,,1764.97,0
11882090,11:00:41,11:00:41,8074,8,,,,2018.93,0
11882090,11:01:48,11:01:48,10585,9,,,,2617.14,0
11882090,11:03:00,11:03:00,6971,10,,,,3239.91,
11882090,11:03:52,11:03:52,3555,11,,,,3776.66,0
11882090,11:04:13,11:04:13,3556,12,,,,3960.03,0
11882090,11:04:47,11:04:47,3557,13,,,,4310.86,0
11882090,11:07:18,11:07:18,8223,14,,,,4694.99,0
11882090,11:08:15,11:08:15,3559,15,,,,5111.32,0
11882090,11:08:43,11:08:43,3560,16,,,,5349.4,0
11882090,11:09:50,11:09:50,3561,17,,,,5676.93,0
11882090,11:10:36,11:10:36,3562,18,,,,5966.25,0
11882090,11:10:53,11:10:53,3563,19,,,,6047.7,0
11882090,11:11:25,11:11:25,3564,20,,,,6276.18,0
11882090,11:12:23,11:12:23,3565,21,,,,6713.15,0
11882090,11:13:09,11:13:09,3566,22,,,,7012.73,0
11882090,11:14:00,11:14:00,3567,23,,,,7330.15,
11882090,11:14:17,11:14:17,3568,24,,,,7573.25,0
11882090,11:14:51,11:14:51,3569,25,,,,7968.3,0
11882090,11:15:22,11:15:22,3570,26,,,,8456.28,0
11882090,11:17:02,11:17:02,3548,27,,,,9982.35,0
11882090,11:17:27,11:17:27,3550,28,,,,10412.89,0
11882090,11:18:00,11:18:00,133,29,,,,10900.19,
11882090,11:18:33,11:18:33,134,30,,,,11140.92,0
11882090,11:19:15,11:19:15,135,31,,,,11369.27,0
11882090,11:19:46,11:19:46,136,32,,,,11559.17,0
11882090,11:20:34,11:20:34,137,33,,,,11804.83,0
11882090,11:21:19,11:21:19,138,34,,,,12094.52,0
11882090,11:21:47,11:21:47,139,35,,,,12286.13,0
11882090,11:22:14,11:22:14,140,36,,,,12431.11,0
11882090,11:23:00,11:23:00,141,37,,,,12703.61,0
11882090,11:24:01,11:24:01,142,38,,,,13068.39,0
11882090,11:24:39,11:24:39,143,39,,,,13319.63,0
11882090,11:25:14,11:25:14,144,40,,,,13552.48,0
11882090,11:26:00,11:26:00,771,41,,,,13860.85,
11882090,11:27:17,11:27:17,2414,42,,,,14281.64,0
11882090,11:28:11,11:28:11,2415,43,,,,14550.58,0
11882090,11:28:33,11:28:33,2416,44,,,,14649.31,0
11882090,11:29:58,11:29:58,3571,45,,,,15021.88,0
11882090,11:30:49,11:30:49,3572,46,,,,15309.51,0
11882090,11:31:28,11:31:28,3573,47,,,,15531.24,0
11882090,11:32:19,11:32:19,3574,48,,,,15721.51,0
11882090,11:32:53,11:32:53,2147,49,,,,15869.05,0
11882090,11:33:47,11:33:47,3575,50,,,,16129.25,0
11882090,11:34:26,11:34:26,3576,51,,,,16341.02,0
11882090,11:35:17,11:35:17,2155,52,,,,16568.34,0
11882090,11:35:53,11:35:53,2156,53,,,,16758.78,0
11882090,11:36:28,11:36:28,2157,54,,,,16927.63,0
11882090,11:37:04,11:37:04,2158,55,,,,17128.9,0
11882090,11:38:27,11:38:27,2159,56,,,,17474.98,0
11882090,11:39:13,11:39:13,2161,57,,,,17711.73,0
11882090,11:40:04,11:40:04,2162,58,,,,17961.93,0
11882090,11:40:53,11:40:53,3577,59,,,,18232.61,0
11882090,11:41:46,11:41:46,565,60,,,,18504.13,0
11882090,11:43:00,11:43:00,687,61,,,,18863.68,
11882090,11:43:55,11:43:55,3578,62,,,,19137.76,0
11882090,11:44:39,11:44:39,3579,63,,,,19339.86,0
11882090,11:45:17,11:45:17,3580,64,,,,19602.98,0
11882090,11:46:01,11:46:01,2540,65,,,,19852.45,0
11882090,11:46:35,11:46:35,9605,66,,,,20011.72,0
11882090,11:47:23,11:47:23,2541,67,,,,20253.07,0
11882090,11:48:00,11:48:00,9036,68,,,,20454.99,
11882090,11:52:00,11:52:00,9944,69,,1,,21033.68,
11937080,13:45:00,13:45:00,6588,1,,,1,0,
11937080,13:47:00,13:47:00,9517,2,,,,307.96,
11937080,13:47:25,13:47:25,7398,3,,,,516.81,0
11937080,13:47:59,13:47:59,8246,4,,,,752.44,0
11937080,13:48:49,13:48:49,6599,5,,,,1076.16,0
11937080,13:49:41,13:49:41,6600,6,,,,1524.28,0
11937080,13:50:11,13:50:11,10034,7,,,,1764.97,0
11937080,13:50:41,13:50:41,8074,8,,,,2018.93,0
11937080,13:51:48,13:51:48,10585,9,,,,2617.14,0
11937080,13:53:00,13:53:00,6971,10,,,,3239.91,
11937080,13:53:52,13:53:52,3555,11,,,,3776.66,0
11937080,13:54:13,13:54:13,3556,12,,,,3960.03,0
11937080,13:54:47,13:54:47,3557,13,,,,4310.86,0
11937080,13:57:18,13:57:18,8223,14,,,,4694.99,0
11937080,13:58:15,13:58:15,3559,15,,,,5111.32,0
11937080,13:58:43,13:58:43,3560,16,,,,5349.4,0
11937080,13:59:50,13:59:50,3561,17,,,,5676.93,0
11937080,14:00:36,14:00:36,3562,18,,,,5966.25,0
11937080,14:00:53,14:00:53,3563,19,,,,6047.7,0
11937080,14:01:25,14:01:25,3564,20,,,,6276.18,0
11937080,14:02:23,14:02:23,3565,21,,,,6713.15,0
11937080,14:03:09,14:03:09,3566,22,,,,7012.73,0
11937080,14:04:00,14:04:00,3567,23,,,,7330.15,
11937080,14:04:17,14:04:17,3568,24,,,,7573.25,0
11937080,14:04:51,14:04:51,3569,25,,,,7968.3,0
11937080,14:05:22,14:05:22,3570,26,,,,8456.28,0
11937080,14:07:02,14:07:02,3548,27,,,,9982.35,0
11937080,14:07:27,14:07:27,3550,28,,,,10412.89,0
11937080,14:08:00,14:08:00,133,29,,,,10900.19,
11937080,14:08:37,14:08:37,134,30,,,,11140.92,0
11937080,14:09:24,14:09:24,135,31,,,,11369.27,0
11937080,14:10:00,14:10:00,136,32,,,,11559.17,0
11937080,14:10:53,14:10:53,137,33,,,,11804.83,0
11937080,14:11:44,14:11:44,138,34,,,,12094.52,0
11937080,14:12:15,14:12:15,139,35,,,,12286.13,0
11937080,14:12:46,14:12:46,140,36,,,,12431.11,0
11937080,14:13:37,14:13:37,141,37,,,,12703.61,0
11937080,14:14:46,14:14:46,142,38,,,,13068.39,0
11937080,14:15:28,14:15:28,143,39,,,,13319.63,0
11937080,14:16:08,14:16:08,144,40,,,,13552.48,0
11937080,14:17:00,14:17:00,771,41,,,,13860.85,
11937080,14:18:22,14:18:22,2414,42,,,,14281.64,0
11937080,14:19:19,14:19:19,2415,43,,,,14550.58,0
11937080,14:19:42,14:19:42,2416,44,,,,14649.31,0
11937080,14:21:12,14:21:12,3571,45,,,,15021.88,0
11937080,14:22:06,14:22:06,3572,46,,,,15309.51,0
11937080,14:22:47,14:22:47,3573,47,,,,15531.24,0
11937080,14:23:42,14:23:42,3574,48,,,,15721.51,0
11937080,14:24:18,14:24:18,2147,49,,,,15869.05,0
11937080,14:25:14,14:25:14,3575,50,,,,16129.25,0
11937080,14:25:56,14:25:56,3576,51,,,,16341.02,0
11937080,14:26:50,14:26:50,2155,52,,,,16568.34,0
11937080,14:27:28,14:27:28,2156,53,,,,16758.78,0
11937080,14:28:05,14:28:05,2157,54,,,,16927.63,0
11937080,14:28:43,14:28:43,2158,55,,,,17128.9,0
11937080,14:30:11,14:30:11,2159,56,,,,17474.98,0
11937080,14:31:00,14:31:00,2161,57,,,,17711.73,0
11937080,14:31:54,14:31:54,2162,58,,,,17961.93,0
11937080,14:32:45,14:32:45,3577,59,,,,18232.61,0
11937080,14:33:42,14:33:42,565,60,,,,18504.13,0
11937080,14:35:00,14:35:00,687,61,,,,18863.68,
11937080,14:35:55,14:35:55,3578,62,,,,19137.76,0
11937080,14:36:39,14:36:39,3579,63,,,,19339.86,0
11937080,14:37:17,14:37:17,3580,64,,,,19602.98,0
11937080,14:38:01,14:38:01,2540,65,,,,19852.45,0
11937080,14:38:35,14:38:35,9605,66,,,,20011.72,0
11937080,14:39:23,14:39:23,2541,67,,,,20253.07,0
11937080,14:40:00,14:40:00,9036,68,,,,20454.99,
11937080,14:44:00,14:44:00,9944,69,,1,,21033.68,
11937100,13:45:00,13:45:00,6588,1,,,1,0,
11937100,13:47:00,13:47:00,9517,2,,,,307.96,
11937100,13:47:25,13:47:25,7398,3,,,,516.81,0
11937100,13:47:59,13:47:59,8246,4,,,,752.44,0
11937100,13:48:49,13:48:49,6599,5,,,,1076.16,0
11937100,13:49:41,13:49:41,6600,6,,,,1524.28,0
11937100,13:50:11,13:50:11,10034,7,,,,1764.97,0
11937100,13:50:41,13:50:41,8074,8,,,,2018.93,0
11937100,13:51:48,13:51:48,10585,9,,,,2617.14,0
11937100,13:53:00,13:53:00,6971,10,,,,3239.91,
11937100,13:53:52,13:53:52,3555,11,,,,3776.66,0
11937100,13:54:13,13:54:13,3556,12,,,,3960.03,0
11937100,13:54:47,13:54:47,3557,13,,,,4310.86,0
11937100,13:57:18,13:57:18,8223,14,,,,4694.99,0
11937100,13:58:15,13:58:15,3559,15,,,,5111.32,0
11937100,13:58:43,13:58:43,3560,16,,,,5349.4,0
11937100,13:59:50,13:59:50,3561,17,,,,5676.93,0
11937100,14:00:36,14:00:36,3562,18,,,,5966.25,0
11937100,14:00:53,14:00:53,3563,19,,,,6047.7,0
11937100,14:01:25,14:01:25,3564,20,,,,6276.18,0
11937100,14:02:23,14:02:23,3565,21,,,,6713.15,0
11937100,14:03:09,14:03:09,3566,22,,,,7012.73,0
11937100,14:04:00,14:04:00,3567,23,,,,7330.15,
11937100,14:04:17,14:04:17,3568,24,,,,7573.25,0
11937100,14:04:51,14:04:51,3569,25,,,,7968.3,0
11937100,14:05:22,14:05:22,3570,26,,,,8456.28,0
11937100,14:07:02,14:07:02,3548,27,,,,9982.35,0
11937100,14:07:27,14:07:27,3550,28,,,,10412.89,0
11937100,14:08:00,14:08:00,133,29,,,,10900.19,
11937100,14:08:37,14:08:37,134,30,,,,11140.92,0
11937100,14:09:24,14:09:24,135,31,,,,11369.27,0
11937100,14:10:00,14:10:00,136,32,,,,11559.17,0
11937100,14:10:53,14:10:53,137,33,,,,11804.83,0
11937100,14:11:44,14:11:44,138,34,,,,12094.52,0
11937100,14:12:15,14:12:15,139,35,,,,12286.13,0
11937100,14:12:46,14:12:46,140,36,,,,12431.11,0
11937100,14:13:37,14:13:37,141,37,,,,12703.61,0
11937100,14:14:46,14:14:46,142,38,,,,13068.39,0
11937100,14:15:28,14:15:28,143,39,,,,13319.63,0
11937100,14:16:08,14:16:08,144,40,,,,13552.48,0
11937100,14:17:00,14:17:00,771,41,,,,13860.85,
11937100,14:18:22,14:18:22,2414,42,,,,14281.64,0
11937100,14:19:19,14:19:19,2415,43,,,,14550.58,0
11937100,14:19:42,14:19:42,2416,44,,,,14649.31,0
11937100,14:21:12,14:21:12,3571,45,,,,15021.88,0
11937100,14:22:06,14:22:06,3572,46,,,,15309.51,0
11937100,14:22:47,14:22:47,3573,47,,,,15531.24,0
11937100,14:23:42,14:23:42,3574,48,,,,15721.51,0
11937100,14:24:18,14:24:18,2147,49,,,,15869.05,0
11937100,14:25:14,14:25:14,3575,50,,,,16129.25,0
11937100,14:25:56,14:25:56,3576,51,,,,16341.02,0
11937100,14:26:50,14:26:50,2155,52,,,,16568.34,0
11937100,14:27:28,14:27:28,2156,53,,,,16758.78,0
11937100,14:28:05,14:28:05,2157,54,,,,16927.63,0
11937100,14:28:43,14:28:43,2158,55,,,,17128.9,0
11937100,14:30:11,14:30:11,2159,56,,,,17474.98,0
11937100,14:31:00,14:31:00,2161,57,,,,17711.73,0
11937100,14:31:54,14:31:54,2162,58,,,,17961.93,0
11937100,14:32:45,14:32:45,3577,59,,,,18232.61,0
11937100,14:33:42,14:33:42,565,60,,,,18504.13,0
11937100,14:35:00,14:35:00,687,61,,,,18863.68,
11937100,14:35:55,14:35:55,3578,62,,,,19137.76,0
11937100,14:36:39,14:36:39,3579,63,,,,19339.86,0
11937100,14:37:17,14:37:17,3580,64,,,,19602.98,0
11937100,14:38:01,14:38:01,2540,65,,,,19852.45,0
11937100,14:38:35,14:38:35,9605,66,,,,20011.72,0
11937100,14:39:23,14:39:23,2541,67,,,,20253.07,0
11937100,14:40:00,14:40:00,9036,68,,,,20454.99,
11937100,14:44:00,14:44:00,9944,69,,1,,21033.68,
11937110,13:45:00,13:45:00,6588,1,,,1,0,
11937110,13:47:00,13:47:00,9517,2,,,,307.96,
11937110,13:47:25,13:47:25,7398,3,,,,516.81,0
11937110,13:47:59,13:47:59,8246,4,,,,752.44,0
11937110,13:48:49,13:48:49,6599,5,,,,1076.16,0
11937110,13:49:41,13:49:41,6600,6,,,,1524.28,0
11937110,13:50:11,13:50:11,10034,7,,,,1764.97,0
11937110,13:50:41,13:50:41,8074,8,,,,2018.93,0
11937110,13:51:48,13:51:48,10585,9,,,,2617.14,0
11937110,13:53:00,13:53:00,6971,10,,,,3239.91,
11937110,13:53:52,13:53:52,3555,11,,,,3776.66,0
11937110,13:54:13,13:54:13,3556,12,,,,3960.03,0
11937110,13:54:47,13:54:47,3557,13,,,,4310.86,0
11937110,13:57:18,13:57:18,8223,14,,,,4694.99,0
11937110,13:58:15,13:58:15,3559,15,,,,5111.32,0
11937110,13:58:43,13:58:43,3560,16,,,,5349.4,0
11937110,13:59:50,13:59:50,3561,17,,,,5676.93,0
11937110,14:00:36,14:00:36,3562,18,,,,5966.25,0
11937110,14:00:53,14:00:53,3563,19,,,,6047.7,0
11937110,14:01:25,14:01:25,3564,20,,,,6276.18,0
11937110,14:02:23,14:02:23,3565,21,,,,6713.15,0
11937110,14:03:09,14:03:09,3566,22,,,,7012.73,0
11937110,14:04:00,14:04:00,3567,23,,,,7330.15,
11937110,14:04:17,14:04:17,3568,24,,,,7573.25,0
11937110,14:04:51,14:04:51,3569,25,,,,7968.3,0
11937110,14:05:22,14:05:22,3570,26,,,,8456.28,0
11937110,14:07:02,14:07:02,3548,27,,,,9982.35,0
11937110,14:07:27,14:07:27,3550,28,,,,10412.89,0
11937110,14:08:00,14:08:00,133,29,,,,10900.19,
11937110,14:08:37,14:08:37,134,30,,,,11140.92,0
11937110,14:09:24,14:09:24,135,31,,,,11369.27,0
11937110,14:10:00,14:10:00,136,32,,,,11559.17,0
11937110,14:10:53,14:10:53,137,33,,,,11804.83,0
11937110,14:11:44,14:11:44,138,34,,,,12094.52,0
11937110,14:12:15,14:12:15,139,35,,,,12286.13,0
11937110,14:12:46,14:12:46,140,36,,,,12431.11,0
11937110,14:13:37,14:13:37,141,37,,,,12703.61,0
11937110,14:14:46,14:14:46,142,38,,,,13068.39,0
11937110,14:15:28,14:15:28,143,39,,,,13319.63,0
11937110,14:16:08,14:16:08,144,40,,,,13552.48,0
11937110,14:17:00,14:17:00,771,41,,,,13860.85,
11937110,14:18:22,14:18:22,2414,42,,,,14281.64,0
11937110,14:19:19,14:19:19,2415,43,,,,14550.58,0
11937110,14:19:42,14:19:42,2416,44,,,,14649.31,0
11937110,14:21:12,14:21:12,3571,45,,,,15021.88,0
11937110,14:22:06,14:22:06,3572,46,,,,15309.51,0
11937110,14:22:47,14:22:47,3573,47,,,,15531.24,0
11937110,14:23:42,14:23:42,3574,48,,,,15721.51,0
11937110,14:24:18,14:24:18,2147,49,,,,15869.05,0
11937110,14:25:14,14:25:14,3575,50,,,,16129.25,0
11937110,14:25:56,14:25:56,3576,51,,,,16341.02,0
11937110,14:26:50,14:26:50,2155,52,,,,16568.34,0
11937110,14:27:28,14:27:28,2156,53,,,,16758.78,0
11937110,14:28:05,14:28:05,2157,54,,,,16927.63,0
11937110,14:28:43,14:28:43,2158,55,,,,17128.9,0
11937110,14:30:11,14:30:11,2159,56,,,,17474.98,0
11937110,14:31:00,14:31:00,2161,57,,,,17711.73,0
11937110,14:31:54,14:31:54,2162,58,,,,17961.93,0
11937110,14:32:45,14:32:45,3577,59,,,,18232.61,0
11937110,14:33:42,14:33:42,565,60,,,,18504.13,0
11937110,14:35:00,14:35:00,687,61,,,,18863.68,
11937110,14:35:55,14:35:55,3578,62,,,,19137.76,0
11937110,14:36:39,14:36:39,3579,63,,,,19339.86,0
11937110,14:37:17,14:37:17,3580,64,,,,19602.98,0
11937110,14:38:01,14:38:01,2540,65,,,,19852.45,0
11937110,14:38:35,14:38:35,9605,66,,,,20011.72,0
11937110,14:39:23,14:39:23,2541,67,,,,20253.07,0
11937110,14:40:00,14:40:00,9036,68,,,,20454.99,
11937110,14:44:00,14:44:00,9944,69,,1,,21033.68,
12109080,10:15:00,10:15:00,6588,1,,,1,0,
12109080,10:17:00,10:17:00,9517,2,,,,307.96,
12109080,10:17:25,10:17:25,7398,3,,,,516.81,0
12109080,10:17:59,10:17:59,8246,4,,,,752.44,0
12109080,10:18:49,10:18:49,6599,5,,,,1076.16,0
12109080,10:19:41,10:19:41,6600,6,,,,1524.28,0
12109080,10:20:11,10:20:11,10034,7,,,,1764.97,0
12109080,10:20:41,10:20:41,8074,8,,,,2018.93,0
12109080,10:21:48,10:21:48,10585,9,,,,2617.14,0
12109080,10:23:00,10:23:00,6971,10,,,,3239.91,
12109080,10:23:52,10:23:52,3555,11,,,,3776.66,0
12109080,10:24:13,10:24:13,3556,12,,,,3960.03,0
12109080,10:24:47,10:24:47,3557,13,,,,4310.86,0
12109080,10:27:18,10:27:18,8223,14,,,,4694.99,0
12109080,10:28:15,10:28:15,3559,15,,,,5111.32,0
12109080,10:28:43,10:28:43,3560,16,,,,5349.4,0
12109080,10:29:50,10:29:50,3561,17,,,,5676.93,0
12109080,10:30:36,10:30:36,3562,18,,,,5966.25,0
12109080,10:30:53,10:30:53,3563,19,,,,6047.7,0
12109080,10:31:25,10:31:25,3564,20,,,,6276.18,0
12109080,10:32:23,10:32:23,3565,21,,,,6713.15,0
12109080,10:33:09,10:33:09,3566,22,,,,7012.73,0
12109080,10:34:00,10:34:00,3567,23,,,,7330.15,
12109080,10:34:17,10:34:17,3568,24,,,,7573.25,0
12109080,10:34:51,10:34:51,3569,25,,,,7968.3,0
12109080,10:35:22,10:35:22,3570,26,,,,8456.28,0
12109080,10:37:02,10:37:02,3548,27,,,,9982.35,0
12109080,10:37:27,10:37:27,3550,28,,,,10412.89,0
12109080,10:38:00,10:38:00,133,29,,,,10900.19,
12109080,10:38:33,10:38:33,134,30,,,,11140.92,0
12109080,10:39:15,10:39:15,135,31,,,,11369.27,0
12109080,10:39:46,10:39:46,136,32,,,,11559.17,0
12109080,10:40:34,10:40:34,137,33,,,,11804.83,0
12109080,10:41:19,10:41:19,138,34,,,,12094.52,0
12109080,10:41:47,10:41:47,139,35,,,,12286.13,0
12109080,10:42:14,10:42:14,140,36,,,,12431.11,0
12109080,10:43:00,10:43:00,141,37,,,,12703.61,0
12109080,10:44:01,10:44:01,142,38,,,,13068.39,0
12109080,10:44:39,10:44:39,143,39,,,,13319.63,0
12109080,10:45:14,10:45:14,144,40,,,,13552.48,0
12109080,10:46:00,10:46:00,771,41,,,,13860.85,
12109080,10:47:08,10:47:08,2414,42,,,,14281.64,0
12109080,10:47:55,10:47:55,2415,43,,,,14550.58,0
12109080,10:48:15,10:48:15,2416,44,,,,14649.31,0
12109080,10:49:30,10:49:30,3571,45,,,,15021.88,0
12109080,10:50:15,10:50:15,3572,46,,,,15309.51,0
12109080,10:50:49,10:50:49,3573,47,,,,15531.24,0
12109080,10:51:35,10:51:35,3574,48,,,,15721.51,0
12109080,10:52:05,10:52:05,2147,49,,,,15869.05,0
12109080,10:52:52,10:52:52,3575,50,,,,16129.25,0
12109080,10:53:26,10:53:26,3576,51,,,,16341.02,0
12109080,10:54:11,10:54:11,2155,52,,,,16568.34,0
12109080,10:54:44,10:54:44,2156,53,,,,16758.78,0
12109080,10:55:14,10:55:14,2157,54,,,,16927.63,0
12109080,10:55:46,10:55:46,2158,55,,,,17128.9,0
12109080,10:56:59,10:56:59,2159,56,,,,17474.98,0
12109080,10:57:40,10:57:40,2161,57,,,,17711.73,0
12109080,10:58:25,10:58:25,2162,58,,,,17961.93,0
12109080,10:59:08,10:59:08,3577,59,,,,18232.61,0
12109080,10:59:55,10:59:55,565,60,,,,18504.13,0
12109080,11:01:00,11:01:00,687,61,,,,18863.68,
12109080,11:01:55,11:01:55,3578,62,,,,19137.76,0
12109080,11:02:39,11:02:39,3579,63,,,,19339.86,0
12109080,11:03:17,11:03:17,3580,64,,,,19602.98,0
12109080,11:04:01,11:04:01,2540,65,,,,19852.45,0
12109080,11:04:35,11:04:35,9605,66,,,,20011.72,0
12109080,11:05:23,11:05:23,2541,67,,,,20253.07,0
12109080,11:06:00,11:06:00,9036,68,,,,20454.99,
12109080,11:10:00,11:10:00,9944,69,,1,,21033.68,
12109100,10:15:00,10:15:00,6588,1,,,1,0,
12109100,10:17:00,10:17:00,9517,2,,,,307.96,
12109100,10:17:25,10:17:25,7398,3,,,,516.81,0
12109100,10:17:59,10:17:59,8246,4,,,,752.44,0
12109100,10:18:49,10:18:49,6599,5,,,,1076.16,0
12109100,10:19:41,10:19:41,6600,6,,,,1524.28,0
12109100,10:20:11,10:20:11,10034,7,,,,1764.97,0
12109100,10:20:41,10:20:41,8074,8,,,,2018.93,0
12109100,10:21:48,10:21:48,10585,9,,,,2617.14,0
12109100,10:23:00,10:23:00,6971,10,,,,3239.91,
12109100,10:23:52,10:23:52,3555,11,,,,3776.66,0
12109100,10:24:13,10:24:13,3556,12,,,,3960.03,0
12109100,10:24:47,10:24:47,3557,13,,,,4310.86,0
12109100,10:27:18,10:27:18,8223,14,,,,4694.99,0
12109100,10:28:15,10:28:15,3559,15,,,,5111.32,0
12109100,10:28:43,10:28:43,3560,16,,,,5349.4,0
12109100,10:29:50,10:29:50,3561,17,,,,5676.93,0
12109100,10:30:36,10:30:36,3562,18,,,,5966.25,0
12109100,10:30:53,10:30:53,3563,19,,,,6047.7,0
12109100,10:31:25,10:31:25,3564,20,,,,6276.18,0
12109100,10:32:23,10:32:23,3565,21,,,,6713.15,0
12109100,10:33:09,10:33:09,3566,22,,,,7012.73,0
12109100,10:34:00,10:34:00,3567,23,,,,7330.15,
12109100,10:34:17,10:34:17,3568,24,,,,7573.25,0
12109100,10:34:51,10:34:51,3569,25,,,,7968.3,0
12109100,10:35:22,10:35:22,3570,26,,,,8456.28,0
12109100,10:37:02,10:37:02,3548,27,,,,9982.35,0
12109100,10:37:27,10:37:27,3550,28,,,,10412.89,0
12109100,10:38:00,10:38:00,133,29,,,,10900.19,
12109100,10:38:33,10:38:33,134,30,,,,11140.92,0
12109100,10:39:15,10:39:15,135,31,,,,11369.27,0
12109100,10:39:46,10:39:46,136,32,,,,11559.17,0
12109100,10:40:34,10:40:34,137,33,,,,11804.83,0
12109100,10:41:19,10:41:19,138,34,,,,12094.52,0
12109100,10:41:47,10:41:47,139,35,,,,12286.13,0
12109100,10:42:14,10:42:14,140,36,,,,12431.11,0
12109100,10:43:00,10:43:00,141,37,,,,12703.61,0
12109100,10:44:01,10:44:01,142,38,,,,13068.39,0
12109100,10:44:39,10:44:39,143,39,,,,13319.63,0
12109100,10:45:14,10:45:14,144,40,,,,13552.48,0
12109100,10:46:00,10:46:00,771,41,,,,13860.85,
12109100,10:47:08,10:47:08,2414,42,,,,14281.64,0
12109100,10:47:55,10:47:55,2415,43,,,,14550.58,0
12109100,10:48:15,10:48:15,2416,44,,,,14649.31,0
12109100,10:49:30,10:49:30,3571,45,,,,15021.88,0
12109100,10:50:15,10:50:15,3572,46,,,,15309.51,0
12109100,10:50:49,10:50:49,3573,47,,,,15531.24,0
12109100,10:51:35,10:51:35,3574,48,,,,15721.51,0
12109100,10:52:05,10:52:05,2147,49,,,,15869.05,0
12109100,10:52:52,10:52:52,3575,50,,,,16129.25,0
12109100,10:53:26,10:53:26,3576,51,,,,16341.02,0
12109100,10:54:11,10:54:11,2155,52,,,,16568.34,0
12109100,10:54:44,10:54:44,2156,53,,,,16758.78,0
12109100,10:55:14,10:55:14,2157,54,,,,16927.63,0
12109100,10:55:46,10:55:46,2158,55,,,,17128.9,0
12109100,10:56:59,10:56:59,2159,56,,,,17474.98,0
12109100,10:57:40,10:57:40,2161,57,,,,17711.73,0
12109100,10:58:25,10:58:25,2162,58,,,,17961.93,0
12109100,10:59:08,10:59:08,3577,59,,,,18232.61,0
12109100,10:59:55,10:59:55,565,60,,,,18504.13,0
12109100,11:01:00,11:01:00,687,61,,,,18863.68,
12109100,11:01:55,11:01:55,3578,62,,,,19137.76,0
12109100,11:02:39,11:02:39,3579,63,,,,19339.86,0
12109100,11:03:17,11:03:17,3580,64,,,,19602.98,0
12109100,11:04:01,11:04:01,2540,65,,,,19852.45,0
12109100,11:04:35,11:04:35,9605,66,,,,20011.72,0
12109100,11:05:23,11:05:23,2541,67,,,,20253.07,0
12109100,11:06:00,11:06:00,9036,68,,,,20454.99,
12109100,11:10:00,11:10:00,9944,69,,1,,21033.68,
12109110,10:15:00,10:15:00,6588,1,,,1,0,
12109110,10:17:00,10:17:00,9517,2,,,,307.96,
12109110,10:17:25,10:17:25,7398,3,,,,516.81,0
12109110,10:17:59,10:17:59,8246,4,,,,752.44,0
12109110,10:18:49,10:18:49,6599,5,,,,1076.16,0
12109110,10:19:41,10:19:41,6600,6,,,,1524.28,0
12109110,10:20:11,10:20:11,10034,7,,,,1764.97,0
12109110,10:20:41,10:20:41,8074,8,,,,2018.93,0
12109110,10:21:48,10:21:48,10585,9,,,,2617.14,0
12109110,10:23:00,10:23:00,6971,10,,,,3239.91,
12109110,10:23:52,10:23:52,3555,11,,,,3776.66,0
12109110,10:24:13,10:24:13,3556,12,,,,3960.03,0
12109110,10:24:47,10:24:47,3557,13,,,,4310.86,0
12109110,10:27:18,10:27:18,8223,14,,,,4694.99,0
12109110,10:28:15,10:28:15,3559,15,,,,5111.32,0
12109110,10:28:43,10:28:43,3560,16,,,,5349.4,0
12109110,10:29:50,10:29:50,3561,17,,,,5676.93,0
12109110,10:30:36,10:30:36,3562,18,,,,5966.25,0
12109110,10:30:53,10:30:53,3563,19,,,,6047.7,0
12109110,10:31:25,10:31:25,3564,20,,,,6276.18,0
12109110,10:32:23,10:32:23,3565,21,,,,6713.15,0
12109110,10:33:09,10:33:09,3566,22,,,,7012.73,0
12109110,10:34:00,10:34:00,3567,23,,,,7330.15,
12109110,10:34:17,10:34:17,3568,24,,,,7573.25,0
12109110,10:34:51,10:34:51,3569,25,,,,7968.3,0
12109110,10:35:22,10:35:22,3570,26,,,,8456.28,0
12109110,10:37:02,10:37:02,3548,27,,,,9982.35,0
12109110,10:37:27,10:37:27,3550,28,,,,10412.89,0
12109110,10:38:00,10:38:00,133,29,,,,10900.19,
12109110,10:38:33,10:38:33,134,30,,,,11140.92,0
12109110,10:39:15,10:39:15,135,31,,,,11369.27,0
12109110,10:39:46,10:39:46,136,32,,,,11559.17,0
12109110,10:40:34,10:40:34,137,33,,,,11804.83,0
12109110,10:41:19,10:41:19,138,34,,,,12094.52,0
12109110,10:41:47,10:41:47,139,35,,,,12286.13,0
12109110,10:42:14,10:42:14,140,36,,,,12431.11,0
12109110,10:43:00,10:43:00,141,37,,,,12703.61,0
12109110,10:44:01,10:44:01,142,38,,,,13068.39,0
12109110,10:44:39,10:44:39,143,39,,,,13319.63,0
12109110,10:45:14,10:45:14,144,40,,,,13552.48,0
12109110,10:46:00,10:46:00,771,41,,,,13860.85,
12109110,10:47:08,10:47:08,2414,42,,,,14281.64,0
12109110,10:47:55,10:47:55,2415,43,,,,14550.58,0
12109110,10:48:15,10:48:15,2416,44,,,,14649.31,0
12109110,10:49:30,10:49:30,3571,45,,,,15021.88,0
12109110,10:50:15,10:50:15,3572,46,,,,15309.51,0
12109110,10:50:49,10:50:49,3573,47,,,,15531.24,0
12109110,10:51:35,10:51:35,3574,48,,,,15721.51,0
12109110,10:52:05,10:52:05,2147,49,,,,15869.05,0
12109110,10:52:52,10:52:52,3575,50,,,,16129.25,0
12109110,10:53:26,10:53:26,3576,51,,,,16341.02,0
12109110,10:54:11,10:54:11,2155,52,,,,16568.34,0
12109110,10:54:44,10:54:44,2156,53,,,,16758.78,0
12109110,10:55:14,10:55:14,2157,54,,,,16927.63,0
12109110,10:55:46,10:55:46,2158,55,,,,17128.9,0
12109110,10:56:59,10:56:59,2159,56,,,,17474.98,0
12109110,10:57:40,10:57:40,2161,57,,,,17711.73,0
12109110,10:58:25,10:58:25,2162,58,,,,17961.93,0
12109110,10:59:08,10:59:08,3577,59,,,,18232.61,0
12109110,10:59:55,10:59:55,565,60,,,,18504.13,0
12109110,11:01:00,11:01:00,687,61,,,,18863.68,
12109110,11:01:55,11:01:55,3578,62,,,,19137.76,0
12109110,11:02:39,11:02:39,3579,63,,,,19339.86,0
12109110,11:03:17,11:03:17,3580,64,,,,19602.98,0
12109110,11:04:01,11:04:01,2540,65,,,,19852.45,0
12109110,11:04:35,11:04:35,9605,66,,,,20011.72,0
12109110,11:05:23,11:05:23,2541,67,,,,20253.07,0
12109110,11:06:00,11:06:00,9036,68,,,,20454.99,
12109110,11:10:00,11:10:00,9944,69,,1,,21033.68,
12502020,10:00:00,10:00:00,6588,1,,,1,0,
12502020,10:01:00,10:01:00,9517,2,,,,307.96,
12502020,10:01:29,10:01:29,7398,3,,,,516.81,0
12502020,10:02:09,10:02:09,8246,4,,,,752.44,0
12502020,10:03:07,10:03:07,6599,5,,,,1076.16,0
12502020,10:04:08,10:04:08,6600,6,,,,1524.28,0
12502020,10:04:43,10:04:43,10034,7,,,,1764.97,0
12502020,10:05:17,10:05:17,8074,8,,,,2018.93,0
12502020,10:06:36,10:06:36,10585,9,,,,2617.14,0
12502020,10:08:00,10:08:00,6971,10,,,,3239.91,
12502020,10:08:33,10:08:33,3555,11,,,,3776.66,0
12502020,10:08:46,10:08:46,3556,12,,,,3960.03,0
12502020,10:09:08,10:09:08,3557,13,,,,4310.86,0
12502020,10:10:44,10:10:44,8223,14,,,,4694.99,0
12502020,10:11:20,10:11:20,3559,15,,,,5111.32,0
12502020,10:11:38,10:11:38,3560,16,,,,5349.4,0
12502020,10:12:21,10:12:21,3561,17,,,,5676.93,0
12502020,10:12:50,10:12:50,3562,18,,,,5966.25,0
12502020,10:13:01,10:13:01,3563,19,,,,6047.7,0
12502020,10:13:21,10:13:21,3564,20,,,,6276.18,0
12502020,10:13:58,10:13:58,3565,21,,,,6713.15,0
12502020,10:14:27,10:14:27,3566,22,,,,7012.73,0
12502020,10:15:00,10:15:00,3567,23,,,,7330.15,
12502020,10:15:17,10:15:17,3568,24,,,,7573.25,0
12502020,10:15:51,10:15:51,3569,25,,,,7968.3,0
12502020,10:16:22,10:16:22,3570,26,,,,8456.28,0
12502020,10:18:02,10:18:02,3548,27,,,,9982.35,0
12502020,10:18:27,10:18:27,3550,28,,,,10412.89,0
12502020,10:19:00,10:19:00,133,29,,,,10900.19,
12502020,10:19:46,10:19:46,134,30,,,,11140.92,0
12502020,10:20:43,10:20:43,135,31,,,,11369.27,0
12502020,10:21:26,10:21:26,136,32,,,,11559.17,0
12502020,10:22:31,10:22:31,137,33,,,,11804.83,0
12502020,10:23:34,10:23:34,138,34,,,,12094.52,0
12502020,10:24:12,10:24:12,139,35,,,,12286.13,0
12502020,10:24:50,10:24:50,140,36,,,,12431.11,0
12502020,10:25:52,10:25:52,141,37,,,,12703.61,0
12502020,10:27:17,10:27:17,142,38,,,,13068.39,0
12502020,10:28:08,10:28:08,143,39,,,,13319.63,0
12502020,10:28:57,10:28:57,144,40,,,,13552.48,0
12502020,10:30:00,10:30:00,771,41,,,,13860.85,
12502020,10:31:08,10:31:08,2414,42,,,,14281.64,0
12502020,10:31:55,10:31:55,2415,43,,,,14550.58,0
12502020,10:32:15,10:32:15,2416,44,,,,14649.31,0
12502020,10:33:30,10:33:30,3571,45,,,,15021.88,0
12502020,10:34:15,10:34:15,3572,46,,,,15309.51,0
12502020,10:34:49,10:34:49,3573,47,,,,15531.24,0
12502020,10:35:35,10:35:35,3574,48,,,,15721.51,0
12502020,10:36:05,10:36:05,2147,49,,,,15869.05,0
12502020,10:36:52,10:36:52,3575,50,,,,16129.25,0
12502020,10:37:26,10:37:26,3576,51,,,,16341.02,0
12502020,10:38:11,10:38:11,2155,52,,,,16568.34,0
12502020,10:38:44,10:38:44,2156,53,,,,16758.78,0
12502020,10:39:14,10:39:14,2157,54,,,,16927.63,0
12502020,10:39:46,10:39:46,2158,55,,,,17128.9,0
12502020,10:40:59,10:40:59,2159,56,,,,17474.98,0
12502020,10:41:40,10:41:40,2161,57,,,,17711.73,0
12502020,10:42:25,10:42:25,2162,58,,,,17961.93,0
12502020,10:43:08,10:43:08,3577,59,,,,18232.61,0
12502020,10:43:55,10:43:55,565,60,,,,18504.13,0
12502020,10:45:00,10:45:00,687,61,,,,18863.68,
12502020,10:45:55,10:45:55,3578,62,,,,19137.76,0
12502020,10:46:39,10:46:39,3579,63,,,,19339.86,0
12502020,10:47:17,10:47:17,3580,64,,,,19602.98,0
12502020,10:48:01,10:48:01,2540,65,,,,19852.45,0
12502020,10:48:35,10:48:35,9605,66,,,,20011.72,0
12502020,10:49:23,10:49:23,2541,67,,,,20253.07,0
12502020,10:50:00,10:50:00,9036,68,,,,20454.99,
12502020,10:51:00,10:51:00,9944,69,,1,,21033.68,
12502030,10:00:00,10:00:00,6588,1,,,1,0,
12502030,10:01:00,10:01:00,9517,2,,,,307.96,
12502030,10:01:29,10:01:29,7398,3,,,,516.81,0
12502030,10:02:09,10:02:09,8246,4,,,,752.44,0
12502030,10:03:07,10:03:07,6599,5,,,,1076.16,0
12502030,10:04:08,10:04:08,6600,6,,,,1524.28,0
12502030,10:04:43,10:04:43,10034,7,,,,1764.97,0
12502030,10:05:17,10:05:17,8074,8,,,,2018.93,0
12502030,10:06:36,10:06:36,10585,9,,,,2617.14,0
12502030,10:08:00,10:08:00,6971,10,,,,3239.91,
12502030,10:08:33,10:08:33,3555,11,,,,3776.66,0
12502030,10:08:46,10:08:46,3556,12,,,,3960.03,0
12502030,10:09:08,10:09:08,3557,13,,,,4310.86,0
12502030,10:10:44,10:10:44,8223,14,,,,4694.99,0
12502030,10:11:20,10:11:20,3559,15,,,,5111.32,0
12502030,10:11:38,10:11:38,3560,16,,,,5349.4,0
12502030,10:12:21,10:12:21,3561,17,,,,5676.93,0
12502030,10:12:50,10:12:50,3562,18,,,,5966.25,0
12502030,10:13:01,10:13:01,3563,19,,,,6047.7,0
12502030,10:13:21,10:13:21,3564,20,,,,6276.18,0
12502030,10:13:58,10:13:58,3565,21,,,,6713.15,0
12502030,10:14:27,10:14:27,3566,22,,,,7012.73,0
12502030,10:15:00,10:15:00,3567,23,,,,7330.15,
12502030,10:15:17,10:15:17,3568,24,,,,7573.25,0
12502030,10:15:51,10:15:51,3569,25,,,,7968.3,0
12502030,10:16:22,10:16:22,3570,26,,,,8456.28,0
12502030,10:18:02,10:18:02,3548,27,,,,9982.35,0
12502030,10:18:27,10:18:27,3550,28,,,,10412.89,0
12502030,10:19:00,10:19:00,133,29,,,,10900.19,
12502030,10:19:46,10:19:46,134,30,,,,11140.92,0
12502030,10:20:43,10:20:43,135,31,,,,11369.27,0
12502030,10:21:26,10:21:26,136,32,,,,11559.17,0
12502030,10:22:31,10:22:31,137,33,,,,11804.83,0
12502030,10:23:34,10:23:34,138,34,,,,12094.52,0
12502030,10:24:12,10:24:12,139,35,,,,12286.13,0
12502030,10:24:50,10:24:50,140,36,,,,12431.11,0
12502030,10:25:52,10:25:52,141,37,,,,12703.61,0
12502030,10:27:17,10:27:17,142,38,,,,13068.39,0
12502030,10:28:08,10:28:08,143,39,,,,13319.63,0
12502030,10:28:57,10:28:57,144,40,,,,13552.48,0
12502030,10:30:00,10:30:00,771,41,,,,13860.85,
12502030,10:31:08,10:31:08,2414,42,,,,14281.64,0
12502030,10:31:55,10:31:55,2415,43,,,,14550.58,0
12502030,10:32:15,10:32:15,2416,44,,,,14649.31,0
12502030,10:33:30,10:33:30,3571,45,,,,15021.88,0
12502030,10:34:15,10:34:15,3572,46,,,,15309.51,0
12502030,10:34:49,10:34:49,3573,47,,,,15531.24,0
12502030,10:35:35,10:35:35,3574,48,,,,15721.51,0
12502030,10:36:05,10:36:05,2147,49,,,,15869.05,0
12502030,10:36:52,10:36:52,3575,50,,,,16129.25,0
12502030,10:37:26,10:37:26,3576,51,,,,16341.02,0
12502030,10:38:11,10:38:11,2155,52,,,,16568.34,0
12502030,10:38:44,10:38:44,2156,53,,,,16758.78,0
12502030,10:39:14,10:39:14,2157,54,,,,16927.63,0
12502030,10:39:46,10:39:46,2158,55,,,,17128.9,0
12502030,10:40:59,10:40:59,2159,56,,,,17474.98,0
12502030,10:41:40,10:41:40,2161,57,,,,17711.73,0
12502030,10:42:25,10:42:25,2162,58,,,,17961.93,0
12502030,10:43:08,10:43:08,3577,59,,,,18232.61,0
12502030,10:43:55,10:43:55,565,60,,,,18504.13,0
12502030,10:45:00,10:45:00,687,61,,,,18863.68,
12502030,10:45:55,10:45:55,3578,62,,,,19137.76,0
12502030,10:46:39,10:46:39,3579,63,,,,19339.86,0
12502030,10:47:17,10:47:17,3580,64,,,,19602.98,0
12502030,10:48:01,10:48:01,2540,65,,,,19852.45,0
12502030,10:48:35,10:48:35,9605,66,,,,20011.72,0
12502030,10:49:23,10:49:23,2541,67,,,,20253.07,0
12502030,10:50:00,10:50:00,9036,68,,,,20454.99,
12502030,10:51:00,10:51:00,9944,69,,1,,21033.68,
12502040,10:00:00,10:00:00,6588,1,,,1,0,
12502040,10:01:00,10:01:00,9517,2,,,,307.96,
12502040,10:01:29,10:01:29,7398,3,,,,516.81,0
12502040,10:02:09,10:02:09,8246,4,,,,752.44,0
12502040,10:03:07,10:03:07,6599,5,,,,1076.16,0
12502040,10:04:08,10:04:08,6600,6,,,,1524.28,0
12502040,10:04:43,10:04:43,10034,7,,,,1764.97,0
12502040,10:05:17,10:05:17,8074,8,,,,2018.93,0
12502040,10:06:36,10:06:36,10585,9,,,,2617.14,0
12502040,10:08:00,10:08:00,6971,10,,,,3239.91,
12502040,10:08:33,10:08:33,3555,11,,,,3776.66,0
12502040,10:08:46,10:08:46,3556,12,,,,3960.03,0
12502040,10:09:08,10:09:08,3557,13,,,,4310.86,0
12502040,10:10:44,10:10:44,8223,14,,,,4694.99,0
12502040,10:11:20,10:11:20,3559,15,,,,5111.32,0
12502040,10:11:38,10:11:38,3560,16,,,,5349.4,0
12502040,10:12:21,10:12:21,3561,17,,,,5676.93,0
12502040,10:12:50,10:12:50,3562,18,,,,5966.25,0
12502040,10:13:01,10:13:01,3563,19,,,,6047.7,0
12502040,10:13:21,10:13:21,3564,20,,,,6276.18,0
12502040,10:13:58,10:13:58,3565,21,,,,6713.15,0
12502040,10:14:27,10:14:27,3566,22,,,,7012.73,0
12502040,10:15:00,10:15:00,3567,23,,,,7330.15,
12502040,10:15:17,10:15:17,3568,24,,,,7573.25,0
12502040,10:15:51,10:15:51,3569,25,,,,7968.3,0
12502040,10:16:22,10:16:22,3570,26,,,,8456.28,0
12502040,10:18:02,10:18:02,3548,27,,,,9982.35,0
12502040,10:18:27,10:18:27,3550,28,,,,10412.89,0
12502040,10:19:00,10:19:00,133,29,,,,10900.19,
12502040,10:19:46,10:19:46,134,30,,,,11140.92,0
12502040,10:20:43,10:20:43,135,31,,,,11369.27,0
12502040,10:21:26,10:21:26,136,32,,,,11559.17,0
12502040,10:22:31,10:22:31,137,33,,,,11804.83,0
12502040,10:23:34,10:23:34,138,34,,,,12094.52,0
12502040,10:24:12,10:24:12,139,35,,,,12286.13,0
12502040,10:24:50,10:24:50,140,36,,,,12431.11,0
12502040,10:25:52,10:25:52,141,37,,,,12703.61,0
12502040,10:27:17,10:27:17,142,38,,,,13068.39,0
12502040,10:28:08,10:28:08,143,39,,,,13319.63,0
12502040,10:28:57,10:28:57,144,40,,,,13552.48,0
12502040,10:30:00,10:30:00,771,41,,,,13860.85,
12502040,10:31:08,10:31:08,2414,42,,,,14281.64,0
12502040,10:31:55,10:31:55,2415,43,,,,14550.58,0
12502040,10:32:15,10:32:15,2416,44,,,,14649.31,0
12502040,10:33:30,10:33:30,3571,45,,,,15021.88,0
12502040,10:34:15,10:34:15,3572,46,,,,15309.51,0
12502040,10:34:49,10:34:49,3573,47,,,,15531.24,0
12502040,10:35:35,10:35:35,3574,48,,,,15721.51,0
12502040,10:36:05,10:36:05,2147,49,,,,15869.05,0
12502040,10:36:52,10:36:52,3575,50,,,,16129.25,0
12502040,10:37:26,10:37:26,3576,51,,,,16341.02,0
12502040,10:38:11,10:38:11,2155,52,,,,16568.34,0
12502040,10:38:44,10:38:44,2156,53,,,,16758.78,0
12502040,10:39:14,10:39:14,2157,54,,,,16927.63,0
12502040,10:39:46,10:39:46,2158,55,,,,17128.9,0
12502040,10:40:59,10:40:59,2159,56,,,,17474.98,0
12502040,10:41:40,10:41:40,2161,57,,,,17711.73,0
12502040,10:42:25,10:42:25,2162,58,,,,17961.93,0
12502040,10:43:08,10:43:08,3577,59,,,,18232.61,0
12502040,10:43:55,10:43:55,565,60,,,,18504.13,0
12502040,10:45:00,10:45:00,687,61,,,,18863.68,
12502040,10:45:55,10:45:55,3578,62,,,,19137.76,0
12502040,10:46:39,10:46:39,3579,63,,,,19339.86,0
12502040,10:47:17,10:47:17,3580,64,,,,19602.98,0
12502040,10:48:01,10:48:01,2540,65,,,,19852.45,0
12502040,10:48:35,10:48:35,9605,66,,,,20011.72,0
12502040,10:49:23,10:49:23,2541,67,,,,20253.07,0
12502040,10:50:00,10:50:00,9036,68,,,,20454.99,
12502040,10:51:00,10:51:00,9944,69,,1,,21033.68,
12502050,10:00:00,10:00:00,6588,1,,,1,0,
12502050,10:01:00,10:01:00,9517,2,,,,307.96,
12502050,10:01:29,10:01:29,7398,3,,,,516.81,0
12502050,10:02:09,10:02:09,8246,4,,,,752.44,0
12502050,10:03:07,10:03:07,6599,5,,,,1076.16,0
12502050,10:04:08,10:04:08,6600,6,,,,1524.28,0
12502050,10:04:43,10:04:43,10034,7,,,,1764.97,0
12502050,10:05:17,10:05:17,8074,8,,,,2018.93,0
12502050,10:06:36,10:06:36,10585,9,,,,2617.14,0
12502050,10:08:00,10:08:00,6971,10,,,,3239.91,
12502050,10:08:33,10:08:33,3555,11,,,,3776.66,0
12502050,10:08:46,10:08:46,3556,12,,,,3960.03,0
12502050,10:09:08,10:09:08,3557,13,,,,4310.86,0
12502050,10:10:44,10:10:44,8223,14,,,,4694.99,0
12502050,10:11:20,10:11:20,3559,15,,,,5111.32,0
12502050,10:11:38,10:11:38,3560,16,,,,5349.4,0
12502050,10:12:21,10:12:21,3561,17,,,,5676.93,0
12502050,10:12:50,10:12:50,3562,18,,,,5966.25,0
12502050,10:13:01,10:13:01,3563,19,,,,6047.7,0
12502050,10:13:21,10:13:21,3564,20,,,,6276.18,0
12502050,10:13:58,10:13:58,3565,21,,,,6713.15,0
12502050,10:14:27,10:14:27,3566,22,,,,7012.73,0
12502050,10:15:00,10:15:00,3567,23,,,,7330.15,
12502050,10:15:17,10:15:17,3568,24,,,,7573.25,0
12502050,10:15:51,10:15:51,3569,25,,,,7968.3,0
12502050,10:16:22,10:16:22,3570,26,,,,8456.28,0
12502050,10:18:02,10:18:02,3548,27,,,,9982.35,0
12502050,10:18:27,10:18:27,3550,28,,,,10412.89,0
12502050,10:19:00,10:19:00,133,29,,,,10900.19,
12502050,10:19:46,10:19:46,134,30,,,,11140.92,0
12502050,10:20:43,10:20:43,135,31,,,,11369.27,0
12502050,10:21:26,10:21:26,136,32,,,,11559.17,0
12502050,10:22:31,10:22:31,137,33,,,,11804.83,0
12502050,10:23:34,10:23:34,138,34,,,,12094.52,0
12502050,10:24:12,10:24:12,139,35,,,,12286.13,0
12502050,10:24:50,10:24:50,140,36,,,,12431.11,0
12502050,10:25:52,10:25:52,141,37,,,,12703.61,0
12502050,10:27:17,10:27:17,142,38,,,,13068.39,0
12502050,10:28:08,10:28:08,143,39,,,,13319.63,0
12502050,10:28:57,10:28:57,144,40,,,,13552.48,0
12502050,10:30:00,10:30:00,771,41,,,,13860.85,
12502050,10:31:08,10:31:08,2414,42,,,,14281.64,0
12502050,10:31:55,10:31:55,2415,43,,,,14550.58,0
12502050,10:32:15,10:32:15,2416,44,,,,14649.31,0
12502050,10:33:30,10:33:30,3571,45,,,,15021.88,0
12502050,10:34:15,10:34:15,3572,46,,,,15309.51,0
12502050,10:34:49,10:34:49,3573,47,,,,15531.24,0
12502050,10:35:35,10:35:35,3574,48,,,,15721.51,0
12502050,10:36:05,10:36:05,2147,49,,,,15869.05,0
12502050,10:36:52,10:36:52,3575,50,,,,16129.25,0
12502050,10:37:26,10:37:26,3576,51,,,,16341.02,0
12502050,10:38:11,10:38:11,2155,52,,,,16568.34,0
12502050,10:38:44,10:38:44,2156,53,,,,16758.78,0
12502050,10:39:14,10:39:14,2157,54,,,,16927.63,0
12502050,10:39:46,10:39:46,2158,55,,,,17128.9,0
12502050,10:40:59,10:40:59,2159,56,,,,17474.98,0
12502050,10:41:40,10:41:40,2161,57,,,,17711.73,0
12502050,10:42:25,10:42:25,2162,58,,,,17961.93,0
12502050,10:43:08,10:43:08,3577,59,,,,18232.61,0
12502050,10:43:55,10:43:55,565,60,,,,18504.13,0
12502050,10:45:00,10:45:00,687,61,,,,18863.68,
12502050,10:45:55,10:45:55,3578,62,,,,19137.76,0
12502050,10:46:39,10:46:39,3579,63,,,,19339.86,0
12502050,10:47:17,10:47:17,3580,64,,,,19602.98,0
12502050,10:48:01,10:48:01,2540,65,,,,19852.45,0
12502050,10:48:35,10:48:35,9605,66,,,,20011.72,0
12502050,10:49:23,10:49:23,2541,67,,,,20253.07,0
12502050,10:50:00,10:50:00,9036,68,,,,20454.99,
12502050,10:51:00,10:51:00,9944,69,,1,,21033.68,
12502060,10:00:00,10:00:00,6588,1,,,1,0,
12502060,10:01:00,10:01:00,9517,2,,,,307.96,
12502060,10:01:29,10:01:29,7398,3,,,,516.81,0
12502060,10:02:09,10:02:09,8246,4,,,,752.44,0
12502060,10:03:07,10:03:07,6599,5,,,,1076.16,0
12502060,10:04:08,10:04:08,6600,6,,,,1524.28,0
12502060,10:04:43,10:04:43,10034,7,,,,1764.97,0
12502060,10:05:17,10:05:17,8074,8,,,,2018.93,0
12502060,10:06:36,10:06:36,10585,9,,,,2617.14,0
12502060,10:08:00,10:08:00,6971,10,,,,3239.91,
12502060,10:08:33,10:08:33,3555,11,,,,3776.66,0
12502060,10:08:46,10:08:46,3556,12,,,,3960.03,0
12502060,10:09:08,10:09:08,3557,13,,,,4310.86,0
12502060,10:10:44,10:10:44,8223,14,,,,4694.99,0
12502060,10:11:20,10:11:20,3559,15,,,,5111.32,0
12502060,10:11:38,10:11:38,3560,16,,,,5349.4,0
12502060,10:12:21,10:12:21,3561,17,,,,5676.93,0
12502060,10:12:50,10:12:50,3562,18,,,,5966.25,0
12502060,10:13:01,10:13:01,3563,19,,,,6047.7,0
12502060,10:13:21,10:13:21,3564,20,,,,6276.18,0
12502060,10:13:58,10:13:58,3565,21,,,,6713.15,0
12502060,10:14:27,10:14:27,3566,22,,,,7012.73,0
12502060,10:15:00,10:15:00,3567,23,,,,7330.15,
12502060,10:15:17,10:15:17,3568,24,,,,7573.25,0
12502060,10:15:51,10:15:51,3569,25,,,,7968.3,0
12502060,10:16:22,10:16:22,3570,26,,,,8456.28,0
12502060,10:18:02,10:18:02,3548,27,,,,9982.35,0
12502060,10:18:27,10:18:27,3550,28,,,,10412.89,0
12502060,10:19:00,10:19:00,133,29,,,,10900.19,
12502060,10:19:46,10:19:46,134,30,,,,11140.92,0
12502060,10:20:43,10:20:43,135,31,,,,11369.27,0
12502060,10:21:26,10:21:26,136,32,,,,11559.17,0
12502060,10:22:31,10:22:31,137,33,,,,11804.83,0
12502060,10:23:34,10:23:34,138,34,,,,12094.52,0
12502060,10:24:12,10:24:12,139,35,,,,12286.13,0
12502060,10:24:50,10:24:50,140,36,,,,12431.11,0
12502060,10:25:52,10:25:52,141,37,,,,12703.61,0
12502060,10:27:17,10:27:17,142,38,,,,13068.39,0
12502060,10:28:08,10:28:08,143,39,,,,13319.63,0
12502060,10:28:57,10:28:57,144,40,,,,13552.48,0
12502060,10:30:00,10:30:00,771,41,,,,13860.85,
12502060,10:31:08,10:31:08,2414,42,,,,14281.64,0
12502060,10:31:55,10:31:55,2415,43,,,,14550.58,0
12502060,10:32:15,10:32:15,2416,44,,,,14649.31,0
12502060,10:33:30,10:33:30,3571,45,,,,15021.88,0
12502060,10:34:15,10:34:15,3572,46,,,,15309.51,0
12502060,10:34:49,10:34:49,3573,47,,,,15531.24,0
12502060,10:35:35,10:35:35,3574,48,,,,15721.51,0
12502060,10:36:05,10:36:05,2147,49,,,,15869.05,0
12502060,10:36:52,10:36:52,3575,50,,,,16129.25,0
12502060,10:37:26,10:37:26,3576,51,,,,16341.02,0
12502060,10:38:11,10:38:11,2155,52,,,,16568.34,0
12502060,10:38:44,10:38:44,2156,53,,,,16758.78,0
12502060,10:39:14,10:39:14,2157,54,,,,16927.63,0
12502060,10:39:46,10:39:46,2158,55,,,,17128.9,0
12502060,10:40:59,10:40:59,2159,56,,,,17474.98,0
12502060,10:41:40,10:41:40,2161,57,,,,17711.73,0
12502060,10:42:25,10:42:25,2162,58,,,,17961.93,0
12502060,10:43:08,10:43:08,3577,59,,,,18232.61,0
12502060,10:43:55,10:43:55,565,60,,,,18504.13,0
12502060,10:45:00,10:45:00,687,61,,,,18863.68,
12502060,10:45:55,10:45:55,3578,62,,,,19137.76,0
12502060,10:46:39,10:46:39,3579,63,,,,19339.86,0
12502060,10:47:17,10:47:17,3580,64,,,,19602.98,0
12502060,10:48:01,10:48:01,2540,65,,,,19852.45,0
12502060,10:48:35,10:48:35,9605,66,,,,20011.72,0
12502060,10:49:23,10:49:23,2541,67,,,,20253.07,0
12502060,10:50:00,10:50:00,9036,68,,,,20454.99,
12502060,10:51:00,10:51:00,9944,69,,1,,21033.68,
12598080,16:15:00,16:15:00,6588,1,,,1,0,
12598080,16:17:00,16:17:00,9517,2,,,,307.96,
12598080,16:17:25,16:17:25,7398,3,,,,516.81,0
12598080,16:17:59,16:17:59,8246,4,,,,752.44,0
12598080,16:18:49,16:18:49,6599,5,,,,1076.16,0
12598080,16:19:41,16:19:41,6600,6,,,,1524.28,0
12598080,16:20:11,16:20:11,10034,7,,,,1764.97,0
12598080,16:20:41,16:20:41,8074,8,,,,2018.93,0
12598080,16:21:48,16:21:48,10585,9,,,,2617.14,0
12598080,16:23:00,16:23:00,6971,10,,,,3239.91,
12598080,16:23:52,16:23:52,3555,11,,,,3776.66,0
12598080,16:24:13,16:24:13,3556,12,,,,3960.03,0
12598080,16:24:47,16:24:47,3557,13,,,,4310.86,0
12598080,16:27:18,16:27:18,8223,14,,,,4694.99,0
12598080,16:28:15,16:28:15,3559,15,,,,5111.32,0
12598080,16:28:43,16:28:43,3560,16,,,,5349.4,0
12598080,16:29:50,16:29:50,3561,17,,,,5676.93,0
12598080,16:30:36,16:30:36,3562,18,,,,5966.25,0
12598080,16:30:53,16:30:53,3563,19,,,,6047.7,0
12598080,16:31:25,16:31:25,3564,20,,,,6276.18,0
12598080,16:32:23,16:32:23,3565,21,,,,6713.15,0
12598080,16:33:09,16:33:09,3566,22,,,,7012.73,0
12598080,16:34:00,16:34:00,3567,23,,,,7330.15,
12598080,16:34:17,16:34:17,3568,24,,,,7573.25,0
12598080,16:34:51,16:34:51,3569,25,,,,7968.3,0
12598080,16:35:22,16:35:22,3570,26,,,,8456.28,0
12598080,16:37:02,16:37:02,3548,27,,,,9982.35,0
12598080,16:37:27,16:37:27,3550,28,,,,10412.89,0
12598080,16:38:00,16:38:00,133,29,,,,10900.19,
12598080,16:38:37,16:38:37,134,30,,,,11140.92,0
12598080,16:39:24,16:39:24,135,31,,,,11369.27,0
12598080,16:40:00,16:40:00,136,32,,,,11559.17,0
12598080,16:40:53,16:40:53,137,33,,,,11804.83,0
12598080,16:41:44,16:41:44,138,34,,,,12094.52,0
12598080,16:42:15,16:42:15,139,35,,,,12286.13,0
12598080,16:42:46,16:42:46,140,36,,,,12431.11,0
12598080,16:43:37,16:43:37,141,37,,,,12703.61,0
12598080,16:44:46,16:44:46,142,38,,,,13068.39,0
12598080,16:45:28,16:45:28,143,39,,,,13319.63,0
12598080,16:46:08,16:46:08,144,40,,,,13552.48,0
12598080,16:47:00,16:47:00,771,41,,,,13860.85,
12598080,16:48:22,16:48:22,2414,42,,,,14281.64,0
12598080,16:49:19,16:49:19,2415,43,,,,14550.58,0
12598080,16:49:42,16:49:42,2416,44,,,,14649.31,0
12598080,16:51:12,16:51:12,3571,45,,,,15021.88,0
12598080,16:52:06,16:52:06,3572,46,,,,15309.51,0
12598080,16:52:47,16:52:47,3573,47,,,,15531.24,0
12598080,16:53:42,16:53:42,3574,48,,,,15721.51,0
12598080,16:54:18,16:54:18,2147,49,,,,15869.05,0
12598080,16:55:14,16:55:14,3575,50,,,,16129.25,0
12598080,16:55:56,16:55:56,3576,51,,,,16341.02,0
12598080,16:56:50,16:56:50,2155,52,,,,16568.34,0
12598080,16:57:28,16:57:28,2156,53,,,,16758.78,0
12598080,16:58:05,16:58:05,2157,54,,,,16927.63,0
12598080,16:58:43,16:58:43,2158,55,,,,17128.9,0
12598080,17:00:11,17:00:11,2159,56,,,,17474.98,0
12598080,17:01:00,17:01:00,2161,57,,,,17711.73,0
12598080,17:01:54,17:01:54,2162,58,,,,17961.93,0
12598080,17:02:45,17:02:45,3577,59,,,,18232.61,0
12598080,17:03:42,17:03:42,565,60,,,,18504.13,0
12598080,17:05:00,17:05:00,687,61,,,,18863.68,
12598080,17:05:55,17:05:55,3578,62,,,,19137.76,0
12598080,17:06:39,17:06:39,3579,63,,,,19339.86,0
12598080,17:07:17,17:07:17,3580,64,,,,19602.98,0
12598080,17:08:01,17:08:01,2540,65,,,,19852.45,0
12598080,17:08:35,17:08:35,9605,66,,,,20011.72,0
12598080,17:09:23,17:09:23,2541,67,,,,20253.07,0
12598080,17:10:00,17:10:00,9036,68,,,,20454.99,
12598080,17:14:00,17:14:00,9944,69,,1,,21033.68,
12598100,16:15:00,16:15:00,6588,1,,,1,0,
12598100,16:17:00,16:17:00,9517,2,,,,307.96,
12598100,16:17:25,16:17:25,7398,3,,,,516.81,0
12598100,16:17:59,16:17:59,8246,4,,,,752.44,0
12598100,16:18:49,16:18:49,6599,5,,,,1076.16,0
12598100,16:19:41,16:19:41,6600,6,,,,1524.28,0
12598100,16:20:11,16:20:11,10034,7,,,,1764.97,0
12598100,16:20:41,16:20:41,8074,8,,,,2018.93,0
12598100,16:21:48,16:21:48,10585,9,,,,2617.14,0
12598100,16:23:00,16:23:00,6971,10,,,,3239.91,
12598100,16:23:52,16:23:52,3555,11,,,,3776.66,0
12598100,16:24:13,16:24:13,3556,12,,,,3960.03,0
12598100,16:24:47,16:24:47,3557,13,,,,4310.86,0
12598100,16:27:18,16:27:18,8223,14,,,,4694.99,0
12598100,16:28:15,16:28:15,3559,15,,,,5111.32,0
12598100,16:28:43,16:28:43,3560,16,,,,5349.4,0
12598100,16:29:50,16:29:50,3561,17,,,,5676.93,0
12598100,16:30:36,16:30:36,3562,18,,,,5966.25,0
12598100,16:30:53,16:30:53,3563,19,,,,6047.7,0
12598100,16:31:25,16:31:25,3564,20,,,,6276.18,0
12598100,16:32:23,16:32:23,3565,21,,,,6713.15,0
12598100,16:33:09,16:33:09,3566,22,,,,7012.73,0
12598100,16:34:00,16:34:00,3567,23,,,,7330.15,
12598100,16:34:17,16:34:17,3568,24,,,,7573.25,0
12598100,16:34:51,16:34:51,3569,25,,,,7968.3,0
12598100,16:35:22,16:35:22,3570,26,,,,8456.28,0
12598100,16:37:02,16:37:02,3548,27,,,,9982.35,0
12598100,16:37:27,16:37:27,3550,28,,,,10412.89,0
12598100,16:38:00,16:38:00,133,29,,,,10900.19,
12598100,16:38:37,16:38:37,134,30,,,,11140.92,0
12598100,16:39:24,16:39:24,135,31,,,,11369.27,0
12598100,16:40:00,16:40:00,136,32,,,,11559.17,0
12598100,16:40:53,16:40:53,137,33,,,,11804.83,0
12598100,16:41:44,16:41:44,138,34,,,,12094.52,0
12598100,16:42:15,16:42:15,139,35,,,,12286.13,0
12598100,16:42:46,16:42:46,140,36,,,,12431.11,0
12598100,16:43:37,16:43:37,141,37,,,,12703.61,0
12598100,16:44:46,16:44:46,142,38,,,,13068.39,0
12598100,16:45:28,16:45:28,143,39,,,,13319.63,0
12598100,16:46:08,16:46:08,144,40,,,,13552.48,0
12598100,16:47:00,16:47:00,771,41,,,,13860.85,
12598100,16:48:22,16:48:22,2414,42,,,,14281.64,0
12598100,16:49:19,16:49:19,2415,43,,,,14550.58,0
12598100,16:49:42,16:49:42,2416,44,,,,14649.31,0
12598100,16:51:12,16:51:12,3571,45,,,,15021.88,0
12598100,16:52:06,16:52:06,3572,46,,,,15309.51,0
12598100,16:52:47,16:52:47,3573,47,,,,15531.24,0
12598100,16:53:42,16:53:42,3574,48,,,,15721.51,0
12598100,16:54:18,16:54:18,2147,49,,,,15869.05,0
12598100,16:55:14,16:55:14,3575,50,,,,16129.25,0
12598100,16:55:56,16:55:56,3576,51,,,,16341.02,0
12598100,16:56:50,16:56:50,2155,52,,,,16568.34,0
12598100,16:57:28,16:57:28,2156,53,,,,16758.78,0
12598100,16:58:05,16:58:05,2157,54,,,,16927.63,0
12598100,16:58:43,16:58:43,2158,55,,,,17128.9,0
12598100,17:00:11,17:00:11,2159,56,,,,17474.98,0
12598100,17:01:00,17:01:00,2161,57,,,,17711.73,0
12598100,17:01:54,17:01:54,2162,58,,,,17961.93,0
12598100,17:02:45,17:02:45,3577,59,,,,18232.61,0
12598100,17:03:42,17:03:42,565,60,,,,18504.13,0
12598100,17:05:00,17:05:00,687,61,,,,18863.68,
12598100,17:05:55,17:05:55,3578,62,,,,19137.76,0
12598100,17:06:39,17:06:39,3579,63,,,,19339.86,0
12598100,17:07:17,17:07:17,3580,64,,,,19602.98,0
12598100,17:08:01,17:08:01,2540,65,,,,19852.45,0
12598100,17:08:35,17:08:35,9605,66,,,,20011.72,0
12598100,17:09:23,17:09:23,2541,67,,,,20253.07,0
12598100,17:10:00,17:10:00,9036,68,,,,20454.99,
12598100,17:14:00,17:14:00,9944,69,,1,,21033.68,
12598110,16:15:00,16:15:00,6588,1,,,1,0,
12598110,16:17:00,16:17:00,9517,2,,,,307.96,
12598110,16:17:25,16:17:25,7398,3,,,,516.81,0
12598110,16:17:59,16:17:59,8246,4,,,,752.44,0
12598110,16:18:49,16:18:49,6599,5,,,,1076.16,0
12598110,16:19:41,16:19:41,6600,6,,,,1524.28,0
12598110,16:20:11,16:20:11,10034,7,,,,1764.97,0
12598110,16:20:41,16:20:41,8074,8,,,,2018.93,0
12598110,16:21:48,16:21:48,10585,9,,,,2617.14,0
12598110,16:23:00,16:23:00,6971,10,,,,3239.91,
12598110,16:23:52,16:23:52,3555,11,,,,3776.66,0
12598110,16:24:13,16:24:13,3556,12,,,,3960.03,0
12598110,16:24:47,16:24:47,3557,13,,,,4310.86,0
12598110,16:27:18,16:27:18,8223,14,,,,4694.99,0
12598110,16:28:15,16:28:15,3559,15,,,,5111.32,0
12598110,16:28:43,16:28:43,3560,16,,,,5349.4,0
12598110,16:29:50,16:29:50,3561,17,,,,5676.93,0
12598110,16:30:36,16:30:36,3562,18,,,,5966.25,0
12598110,16:30:53,16:30:53,3563,19,,,,6047.7,0
12598110,16:31:25,16:31:25,3564,20,,,,6276.18,0
12598110,16:32:23,16:32:23,3565,21,,,,6713.15,0
12598110,16:33:09,16:33:09,3566,22,,,,7012.73,0
12598110,16:34:00,16:34:00,3567,23,,,,7330.15,
12598110,16:34:17,16:34:17,3568,24,,,,7573.25,0
12598110,16:34:51,16:34:51,3569,25,,,,7968.3,0
12598110,16:35:22,16:35:22,3570,26,,,,8456.28,0
12598110,16:37:02,16:37:02,3548,27,,,,9982.35,0
12598110,16:37:27,16:37:27,3550,28,,,,10412.89,0
12598110,16:38:00,16:38:00,133,29,,,,10900.19,
12598110,16:38:37,16:38:37,134,30,,,,11140.92,0
12598110,16:39:24,16:39:24,135,31,,,,11369.27,0
12598110,16:40:00,16:40:00,136,32,,,,11559.17,0
12598110,16:40:53,16:40:53,137,33,,,,11804.83,0
12598110,16:41:44,16:41:44,138,34,,,,12094.52,0
12598110,16:42:15,16:42:15,139,35,,,,12286.13,0
12598110,16:42:46,16:42:46,140,36,,,,12431.11,0
12598110,16:43:37,16:43:37,141,37,,,,12703.61,0
12598110,16:44:46,16:44:46,142,38,,,,13068.39,0
12598110,16:45:28,16:45:28,143,39,,,,13319.63,0
12598110,16:46:08,16:46:08,144,40,,,,13552.48,0
12598110,16:47:00,16:47:00,771,41,,,,13860.85,
12598110,16:48:22,16:48:22,2414,42,,,,14281.64,0
12598110,16:49:19,16:49:19,2415,43,,,,14550.58,0
12598110,16:49:42,16:49:42,2416,44,,,,14649.31,0
12598110,16:51:12,16:51:12,3571,45,,,,15021.88,0
12598110,16:52:06,16:52:06,3572,46,,,,15309.51,0
12598110,16:52:47,16:52:47,3573,47,,,,15531.24,0
12598110,16:53:42,16:53:42,3574,48,,,,15721.51,0
12598110,16:54:18,16:54:18,2147,49,,,,15869.05,0
12598110,16:55:14,16:55:14,3575,50,,,,16129.25,0
12598110,16:55:56,16:55:56,3576,51,,,,16341.02,0
12598110,16:56:50,16:56:50,2155,52,,,,16568.34,0
12598110,16:57:28,16:57:28,2156,53,,,,16758.78,0
12598110,16:58:05,16:58:05,2157,54,,,,16927.63,0
12598110,16:58:43,16:58:43,2158,55,,,,17128.9,0
12598110,17:00:11,17:00:11,2159,56,,,,17474.98,0
12598110,17:01:00,17:01:00,2161,57,,,,17711.73,0
12598110,17:01:54,17:01:54,2162,58,,,,17961.93,0
12598110,17:02:45,17:02:45,3577,59,,,,18232.61,0
12598110,17:03:42,17:03:42,565,60,,,,18504.13,0
12598110,17:05:00,17:05:00,687,61,,,,18863.68,
12598110,17:05:55,17:05:55,3578,62,,,,19137.76,0
12598110,17:06:39,17:06:39,3579,63,,,,19339.86,0
12598110,17:07:17,17:07:17,3580,64,,,,19602.98,0
12598110,17:08:01,17:08:01,2540,65,,,,19852.45,0
12598110,17:08:35,17:08:35,9605,66,,,,20011.72,0
12598110,17:09:23,17:09:23,2541,67,,,,20253.07,0
12598110,17:10:00,17:10:00,9036,68,,,,20454.99,
12598110,17:14:00,17:14:00,9944,69,,1,,21033.68,
12664020,19:00:00,19:00:00,6588,1,,,1,0,
12664020,19:01:00,19:01:00,9517,2,,,,307.96,
12664020,19:01:29,19:01:29,7398,3,,,,516.81,0
12664020,19:02:09,19:02:09,8246,4,,,,752.44,0
12664020,19:03:07,19:03:07,6599,5,,,,1076.16,0
12664020,19:04:08,19:04:08,6600,6,,,,1524.28,0
12664020,19:04:43,19:04:43,10034,7,,,,1764.97,0
12664020,19:05:17,19:05:17,8074,8,,,,2018.93,0
12664020,19:06:36,19:06:36,10585,9,,,,2617.14,0
12664020,19:08:00,19:08:00,6971,10,,,,3239.91,
12664020,19:08:37,19:08:37,3555,11,,,,3776.66,0
12664020,19:08:53,19:08:53,3556,12,,,,3960.03,0
12664020,19:09:17,19:09:17,3557,13,,,,4310.86,0
12664020,19:11:08,19:11:08,8223,14,,,,4694.99,0
12664020,19:11:49,19:11:49,3559,15,,,,5111.32,0
12664020,19:12:09,19:12:09,3560,16,,,,5349.4,0
12664020,19:12:58,19:12:58,3561,17,,,,5676.93,0
12664020,19:13:31,19:13:31,3562,18,,,,5966.25,0
12664020,19:13:44,19:13:44,3563,19,,,,6047.7,0
12664020,19:14:07,19:14:07,3564,20,,,,6276.18,0
12664020,19:14:49,19:14:49,3565,21,,,,6713.15,0
12664020,19:15:23,19:15:23,3566,22,,,,7012.73,0
12664020,19:16:00,19:16:00,3567,23,,,,7330.15,
12664020,19:16:17,19:16:17,3568,24,,,,7573.25,0
12664020,19:16:51,19:16:51,3569,25,,,,7968.3,0
12664020,19:17:22,19:17:22,3570,26,,,,8456.28,0
12664020,19:19:02,19:19:02,3548,27,,,,9982.35,0
12664020,19:19:27,19:19:27,3550,28,,,,10412.89,0
12664020,19:20:00,19:20:00,133,29,,,,10900.19,
12664020,19:20:50,19:20:50,134,30,,,,11140.92,0
12664020,19:21:52,19:21:52,135,31,,,,11369.27,0
12664020,19:22:40,19:22:40,136,32,,,,11559.17,0
12664020,19:23:51,19:23:51,137,33,,,,11804.83,0
12664020,19:24:59,19:24:59,138,34,,,,12094.52,0
12664020,19:25:40,19:25:40,139,35,,,,12286.13,0
12664020,19:26:22,19:26:22,140,36,,,,12431.11,0
12664020,19:27:30,19:27:30,141,37,,,,12703.61,0
12664020,19:29:02,19:29:02,142,38,,,,13068.39,0
12664020,19:29:58,19:29:58,143,39,,,,13319.63,0
12664020,19:30:51,19:30:51,144,40,,,,13552.48,0
12664020,19:32:00,19:32:00,771,41,,,,13860.85,
12664020,19:33:22,19:33:22,2414,42,,,,14281.64,0
12664020,19:34:19,19:34:19,2415,43,,,,14550.58,0
12664020,19:34:42,19:34:42,2416,44,,,,14649.31,0
12664020,19:36:12,19:36:12,3571,45,,,,15021.88,0
12664020,19:37:06,19:37:06,3572,46,,,,15309.51,0
12664020,19:37:47,19:37:47,3573,47,,,,15531.24,0
12664020,19:38:42,19:38:42,3574,48,,,,15721.51,0
12664020,19:39:18,19:39:18,2147,49,,,,15869.05,0
12664020,19:40:14,19:40:14,3575,50,,,,16129.25,0
12664020,19:40:56,19:40:56,3576,51,,,,16341.02,0
12664020,19:41:50,19:41:50,2155,52,,,,16568.34,0
12664020,19:42:28,19:42:28,2156,53,,,,16758.78,0
12664020,19:43:05,19:43:05,2157,54,,,,16927.63,0
12664020,19:43:43,19:43:43,2158,55,,,,17128.9,0
12664020,19:45:11,19:45:11,2159,56,,,,17474.98,0
12664020,19:46:00,19:46:00,2161,57,,,,17711.73,0
12664020,19:46:54,19:46:54,2162,58,,,,17961.93,0
12664020,19:47:45,19:47:45,3577,59,,,,18232.61,0
12664020,19:48:42,19:48:42,565,60,,,,18504.13,0
12664020,19:50:00,19:50:00,687,61,,,,18863.68,
12664020,19:51:06,19:51:06,3578,62,,,,19137.76,0
12664020,19:51:59,19:51:59,3579,63,,,,19339.86,0
12664020,19:52:45,19:52:45,3580,64,,,,19602.98,0
12664020,19:53:37,19:53:37,2540,65,,,,19852.45,0
12664020,19:54:18,19:54:18,9605,66,,,,20011.72,0
12664020,19:55:16,19:55:16,2541,67,,,,20253.07,0
12664020,19:56:00,19:56:00,9036,68,,,,20454.99,
12664020,19:57:00,19:57:00,9944,69,,1,,21033.68,
12664030,19:00:00,19:00:00,6588,1,,,1,0,
12664030,19:01:00,19:01:00,9517,2,,,,307.96,
12664030,19:01:29,19:01:29,7398,3,,,,516.81,0
12664030,19:02:09,19:02:09,8246,4,,,,752.44,0
12664030,19:03:07,19:03:07,6599,5,,,,1076.16,0
12664030,19:04:08,19:04:08,6600,6,,,,1524.28,0
12664030,19:04:43,19:04:43,10034,7,,,,1764.97,0
12664030,19:05:17,19:05:17,8074,8,,,,2018.93,0
12664030,19:06:36,19:06:36,10585,9,,,,2617.14,0
12664030,19:08:00,19:08:00,6971,10,,,,3239.91,
12664030,19:08:37,19:08:37,3555,11,,,,3776.66,0
12664030,19:08:53,19:08:53,3556,12,,,,3960.03,0
12664030,19:09:17,19:09:17,3557,13,,,,4310.86,0
12664030,19:11:08,19:11:08,8223,14,,,,4694.99,0
12664030,19:11:49,19:11:49,3559,15,,,,5111.32,0
12664030,19:12:09,19:12:09,3560,16,,,,5349.4,0
12664030,19:12:58,19:12:58,3561,17,,,,5676.93,0
12664030,19:13:31,19:13:31,3562,18,,,,5966.25,0
12664030,19:13:44,19:13:44,3563,19,,,,6047.7,0
12664030,19:14:07,19:14:07,3564,20,,,,6276.18,0
12664030,19:14:49,19:14:49,3565,21,,,,6713.15,0
12664030,19:15:23,19:15:23,3566,22,,,,7012.73,0
12664030,19:16:00,19:16:00,3567,23,,,,7330.15,
12664030,19:16:17,19:16:17,3568,24,,,,7573.25,0
12664030,19:16:51,19:16:51,3569,25,,,,7968.3,0
12664030,19:17:22,19:17:22,3570,26,,,,8456.28,0
12664030,19:19:02,19:19:02,3548,27,,,,9982.35,0
12664030,19:19:27,19:19:27,3550,28,,,,10412.89,0
12664030,19:20:00,19:20:00,133,29,,,,10900.19,
12664030,19:20:50,19:20:50,134,30,,,,11140.92,0
12664030,19:21:52,19:21:52,135,31,,,,11369.27,0
12664030,19:22:40,19:22:40,136,32,,,,11559.17,0
12664030,19:23:51,19:23:51,137,33,,,,11804.83,0
12664030,19:24:59,19:24:59,138,34,,,,12094.52,0
12664030,19:25:40,19:25:40,139,35,,,,12286.13,0
12664030,19:26:22,19:26:22,140,36,,,,12431.11,0
12664030,19:27:30,19:27:30,141,37,,,,12703.61,0
12664030,19:29:02,19:29:02,142,38,,,,13068.39,0
12664030,19:29:58,19:29:58,143,39,,,,13319.63,0
12664030,19:30:51,19:30:51,144,40,,,,13552.48,0
12664030,19:32:00,19:32:00,771,41,,,,13860.85,
12664030,19:33:22,19:33:22,2414,42,,,,14281.64,0
12664030,19:34:19,19:34:19,2415,43,,,,14550.58,0
12664030,19:34:42,19:34:42,2416,44,,,,14649.31,0
12664030,19:36:12,19:36:12,3571,45,,,,15021.88,0
12664030,19:37:06,19:37:06,3572,46,,,,15309.51,0
12664030,19:37:47,19:37:47,3573,47,,,,15531.24,0
12664030,19:38:42,19:38:42,3574,48,,,,15721.51,0
12664030,19:39:18,19:39:18,2147,49,,,,15869.05,0
12664030,19:40:14,19:40:14,3575,50,,,,16129.25,0
12664030,19:40:56,19:40:56,3576,51,,,,16341.02,0
12664030,19:41:50,19:41:50,2155,52,,,,16568.34,0
12664030,19:42:28,19:42:28,2156,53,,,,16758.78,0
12664030,19:43:05,19:43:05,2157,54,,,,16927.63,0
12664030,19:43:43,19:43:43,2158,55,,,,17128.9,0
12664030,19:45:11,19:45:11,2159,56,,,,17474.98,0
12664030,19:46:00,19:46:00,2161,57,,,,17711.73,0
12664030,19:46:54,19:46:54,2162,58,,,,17961.93,0
12664030,19:47:45,19:47:45,3577,59,,,,18232.61,0
12664030,19:48:42,19:48:42,565,60,,,,18504.13,0
12664030,19:50:00,19:50:00,687,61,,,,18863.68,
12664030,19:51:06,19:51:06,3578,62,,,,19137.76,0
12664030,19:51:59,19:51:59,3579,63,,,,19339.86,0
12664030,19:52:45,19:52:45,3580,64,,,,19602.98,0
12664030,19:53:37,19:53:37,2540,65,,,,19852.45,0
12664030,19:54:18,19:54:18,9605,66,,,,20011.72,0
12664030,19:55:16,19:55:16,2541,67,,,,20253.07,0
12664030,19:56:00,19:56:00,9036,68,,,,20454.99,
12664030,19:57:00,19:57:00,9944,69,,1,,21033.68,
12664040,19:00:00,19:00:00,6588,1,,,1,0,
12664040,19:01:00,19:01:00,9517,2,,,,307.96,
12664040,19:01:29,19:01:29,7398,3,,,,516.81,0
12664040,19:02:09,19:02:09,8246,4,,,,752.44,0
12664040,19:03:07,19:03:07,6599,5,,,,1076.16,0
12664040,19:04:08,19:04:08,6600,6,,,,1524.28,0
12664040,19:04:43,19:04:43,10034,7,,,,1764.97,0
12664040,19:05:17,19:05:17,8074,8,,,,2018.93,0
12664040,19:06:36,19:06:36,10585,9,,,,2617.14,0
12664040,19:08:00,19:08:00,6971,10,,,,3239.91,
12664040,19:08:37,19:08:37,3555,11,,,,3776.66,0
12664040,19:08:53,19:08:53,3556,12,,,,3960.03,0
12664040,19:09:17,19:09:17,3557,13,,,,4310.86,0
12664040,19:11:08,19:11:08,8223,14,,,,4694.99,0
12664040,19:11:49,19:11:49,3559,15,,,,5111.32,0
12664040,19:12:09,19:12:09,3560,16,,,,5349.4,0
12664040,19:12:58,19:12:58,3561,17,,,,5676.93,0
12664040,19:13:31,19:13:31,3562,18,,,,5966.25,0
12664040,19:13:44,19:13:44,3563,19,,,,6047.7,0
12664040,19:14:07,19:14:07,3564,20,,,,6276.18,0
12664040,19:14:49,19:14:49,3565,21,,,,6713.15,0
12664040,19:15:23,19:15:23,3566,22,,,,7012.73,0
12664040,19:16:00,19:16:00,3567,23,,,,7330.15,
12664040,19:16:17,19:16:17,3568,24,,,,7573.25,0
12664040,19:16:51,19:16:51,3569,25,,,,7968.3,0
12664040,19:17:22,19:17:22,3570,26,,,,8456.28,0
12664040,19:19:02,19:19:02,3548,27,,,,9982.35,0
12664040,19:19:27,19:19:27,3550,28,,,,10412.89,0
12664040,19:20:00,19:20:00,133,29,,,,10900.19,
12664040,19:20:50,19:20:50,134,30,,,,11140.92,0
12664040,19:21:52,19:21:52,135,31,,,,11369.27,0
12664040,19:22:40,19:22:40,136,32,,,,11559.17,0
12664040,19:23:51,19:23:51,137,33,,,,11804.83,0
12664040,19:24:59,19:24:59,138,34,,,,12094.52,0
12664040,19:25:40,19:25:40,139,35,,,,12286.13,0
12664040,19:26:22,19:26:22,140,36,,,,12431.11,0
12664040,19:27:30,19:27:30,141,37,,,,12703.61,0
12664040,19:29:02,19:29:02,142,38,,,,13068.39,0
12664040,19:29:58,19:29:58,143,39,,,,13319.63,0
12664040,19:30:51,19:30:51,144,40,,,,13552.48,0
12664040,19:32:00,19:32:00,771,41,,,,13860.85,
12664040,19:33:22,19:33:22,2414,42,,,,14281.64,0
12664040,19:34:19,19:34:19,2415,43,,,,14550.58,0
12664040,19:34:42,19:34:42,2416,44,,,,14649.31,0
12664040,19:36:12,19:36:12,3571,45,,,,15021.88,0
12664040,19:37:06,19:37:06,3572,46,,,,15309.51,0
12664040,19:37:47,19:37:47,3573,47,,,,15531.24,0
12664040,19:38:42,19:38:42,3574,48,,,,15721.51,0
12664040,19:39:18,19:39:18,2147,49,,,,15869.05,0
12664040,19:40:14,19:40:14,3575,50,,,,16129.25,0
12664040,19:40:56,19:40:56,3576,51,,,,16341.02,0
12664040,19:41:50,19:41:50,2155,52,,,,16568.34,0
12664040,19:42:28,19:42:28,2156,53,,,,16758.78,0
12664040,19:43:05,19:43:05,2157,54,,,,16927.63,0
12664040,19:43:43,19:43:43,2158,55,,,,17128.9,0
12664040,19:45:11,19:45:11,2159,56,,,,17474.98,0
12664040,19:46:00,19:46:00,2161,57,,,,17711.73,0
12664040,19:46:54,19:46:54,2162,58,,,,17961.93,0
12664040,19:47:45,19:47:45,3577,59,,,,18232.61,0
12664040,19:48:42,19:48:42,565,60,,,,18504.13,0
12664040,19:50:00,19:50:00,687,61,,,,18863.68,
12664040,19:51:06,19:51:06,3578,62,,,,19137.76,0
12664040,19:51:59,19:51:59,3579,63,,,,19339.86,0
12664040,19:52:45,19:52:45,3580,64,,,,19602.98,0
12664040,19:53:37,19:53:37,2540,65,,,,19852.45,0
12664040,19:54:18,19:54:18,9605,66,,,,20011.72,0
12664040,19:55:16,19:55:16,2541,67,,,,20253.07,0
12664040,19:56:00,19:56:00,9036,68,,,,20454.99,
12664040,19:57:00,19:57:00,9944,69,,1,,21033.68,
12664050,19:00:00,19:00:00,6588,1,,,1,0,
12664050,19:01:00,19:01:00,9517,2,,,,307.96,
12664050,19:01:29,19:01:29,7398,3,,,,516.81,0
12664050,19:02:09,19:02:09,8246,4,,,,752.44,0
12664050,19:03:07,19:03:07,6599,5,,,,1076.16,0
12664050,19:04:08,19:04:08,6600,6,,,,1524.28,0
12664050,19:04:43,19:04:43,10034,7,,,,1764.97,0
12664050,19:05:17,19:05:17,8074,8,,,,2018.93,0
12664050,19:06:36,19:06:36,10585,9,,,,2617.14,0
12664050,19:08:00,19:08:00,6971,10,,,,3239.91,
12664050,19:08:37,19:08:37,3555,11,,,,3776.66,0
12664050,19:08:53,19:08:53,3556,12,,,,3960.03,0
12664050,19:09:17,19:09:17,3557,13,,,,4310.86,0
12664050,19:11:08,19:11:08,8223,14,,,,4694.99,0
12664050,19:11:49,19:11:49,3559,15,,,,5111.32,0
12664050,19:12:09,19:12:09,3560,16,,,,5349.4,0
12664050,19:12:58,19:12:58,3561,17,,,,5676.93,0
12664050,19:13:31,19:13:31,3562,18,,,,5966.25,0
12664050,19:13:44,19:13:44,3563,19,,,,6047.7,0
12664050,19:14:07,19:14:07,3564,20,,,,6276.18,0
12664050,19:14:49,19:14:49,3565,21,,,,6713.15,0
12664050,19:15:23,19:15:23,3566,22,,,,7012.73,0
12664050,19:16:00,19:16:00,3567,23,,,,7330.15,
12664050,19:16:17,19:16:17,3568,24,,,,7573.25,0
12664050,19:16:51,19:16:51,3569,25,,,,7968.3,0
12664050,19:17:22,19:17:22,3570,26,,,,8456.28,0
12664050,19:19:02,19:19:02,3548,27,,,,9982.35,0
12664050,19:19:27,19:19:27,3550,28,,,,10412.89,0
12664050,19:20:00,19:20:00,133,29,,,,10900.19,
12664050,19:20:50,19:20:50,134,30,,,,11140.92,0
12664050,19:21:52,19:21:52,135,31,,,,11369.27,0
12664050,19:22:40,19:22:40,136,32,,,,11559.17,0
12664050,19:23:51,19:23:51,137,33,,,,11804.83,0
12664050,19:24:59,19:24:59,138,34,,,,12094.52,0
12664050,19:25:40,19:25:40,139,35,,,,12286.13,0
12664050,19:26:22,19:26:22,140,36,,,,12431.11,0
12664050,19:27:30,19:27:30,141,37,,,,12703.61,0
12664050,19:29:02,19:29:02,142,38,,,,13068.39,0
12664050,19:29:58,19:29:58,143,39,,,,13319.63,0
12664050,19:30:51,19:30:51,144,40,,,,13552.48,0
12664050,19:32:00,19:32:00,771,41,,,,13860.85,
12664050,19:33:22,19:33:22,2414,42,,,,14281.64,0
12664050,19:34:19,19:34:19,2415,43,,,,14550.58,0
12664050,19:34:42,19:34:42,2416,44,,,,14649.31,0
12664050,19:36:12,19:36:12,3571,45,,,,15021.88,0
12664050,19:37:06,19:37:06,3572,46,,,,15309.51,0
12664050,19:37:47,19:37:47,3573,47,,,,15531.24,0
12664050,19:38:42,19:38:42,3574,48,,,,15721.51,0
12664050,19:39:18,19:39:18,2147,49,,,,15869.05,0
12664050,19:40:14,19:40:14,3575,50,,,,16129.25,0
12664050,19:40:56,19:40:56,3576,51,,,,16341.02,0
12664050,19:41:50,19:41:50,2155,52,,,,16568.34,0
12664050,19:42:28,19:42:28,2156,53,,,,16758.78,0
12664050,19:43:05,19:43:05,2157,54,,,,16927.63,0
12664050,19:43:43,19:43:43,2158,55,,,,17128.9,0
12664050,19:45:11,19:45:11,2159,56,,,,17474.98,0
12664050,19:46:00,19:46:00,2161,57,,,,17711.73,0
12664050,19:46:54,19:46:54,2162,58,,,,17961.93,0
12664050,19:47:45,19:47:45,3577,59,,,,18232.61,0
12664050,19:48:42,19:48:42,565,60,,,,18504.13,0
12664050,19:50:00,19:50:00,687,61,,,,18863.68,
12664050,19:51:06,19:51:06,3578,62,,,,19137.76,0
12664050,19:51:59,19:51:59,3579,63,,,,19339.86,0
12664050,19:52:45,19:52:45,3580,64,,,,19602.98,0
12664050,19:53:37,19:53:37,2540,65,,,,19852.45,0
12664050,19:54:18,19:54:18,9605,66,,,,20011.72,0
12664050,19:55:16,19:55:16,2541,67,,,,20253.07,0
12664050,19:56:00,19:56:00,9036,68,,,,20454.99,
12664050,19:57:00,19:57:00,9944,69,,1,,21033.68,
12664060,19:00:00,19:00:00,6588,1,,,1,0,
12664060,19:01:00,19:01:00,9517,2,,,,307.96,
12664060,19:01:29,19:01:29,7398,3,,,,516.81,0
12664060,19:02:09,19:02:09,8246,4,,,,752.44,0
12664060,19:03:07,19:03:07,6599,5,,,,1076.16,0
12664060,19:04:08,19:04:08,6600,6,,,,1524.28,0
12664060,19:04:43,19:04:43,10034,7,,,,1764.97,0
12664060,19:05:17,19:05:17,8074,8,,,,2018.93,0
12664060,19:06:36,19:06:36,10585,9,,,,2617.14,0
12664060,19:08:00,19:08:00,6971,10,,,,3239.91,
12664060,19:08:37,19:08:37,3555,11,,,,3776.66,0
12664060,19:08:53,19:08:53,3556,12,,,,3960.03,0
12664060,19:09:17,19:09:17,3557,13,,,,4310.86,0
12664060,19:11:08,19:11:08,8223,14,,,,4694.99,0
12664060,19:11:49,19:11:49,3559,15,,,,5111.32,0
12664060,19:12:09,19:12:09,3560,16,,,,5349.4,0
12664060,19:12:58,19:12:58,3561,17,,,,5676.93,0
12664060,19:13:31,19:13:31,3562,18,,,,5966.25,0
12664060,19:13:44,19:13:44,3563,19,,,,6047.7,0
12664060,19:14:07,19:14:07,3564,20,,,,6276.18,0
12664060,19:14:49,19:14:49,3565,21,,,,6713.15,0
12664060,19:15:23,19:15:23,3566,22,,,,7012.73,0
12664060,19:16:00,19:16:00,3567,23,,,,7330.15,
12664060,19:16:17,19:16:17,3568,24,,,,7573.25,0
12664060,19:16:51,19:16:51,3569,25,,,,7968.3,0
12664060,19:17:22,19:17:22,3570,26,,,,8456.28,0
12664060,19:19:02,19:19:02,3548,27,,,,9982.35,0
12664060,19:19:27,19:19:27,3550,28,,,,10412.89,0
12664060,19:20:00,19:20:00,133,29,,,,10900.19,
12664060,19:20:50,19:20:50,134,30,,,,11140.92,0
12664060,19:21:52,19:21:52,135,31,,,,11369.27,0
12664060,19:22:40,19:22:40,136,32,,,,11559.17,0
12664060,19:23:51,19:23:51,137,33,,,,11804.83,0
12664060,19:24:59,19:24:59,138,34,,,,12094.52,0
12664060,19:25:40,19:25:40,139,35,,,,12286.13,0
12664060,19:26:22,19:26:22,140,36,,,,12431.11,0
12664060,19:27:30,19:27:30,141,37,,,,12703.61,0
12664060,19:29:02,19:29:02,142,38,,,,13068.39,0
12664060,19:29:58,19:29:58,143,39,,,,13319.63,0
12664060,19:30:51,19:30:51,144,40,,,,13552.48,0
12664060,19:32:00,19:32:00,771,41,,,,13860.85,
12664060,19:33:22,19:33:22,2414,42,,,,14281.64,0
12664060,19:34:19,19:34:19,2415,43,,,,14550.58,0
12664060,19:34:42,19:34:42,2416,44,,,,14649.31,0
12664060,19:36:12,19:36:12,3571,45,,,,15021.88,0
12664060,19:37:06,19:37:06,3572,46,,,,15309.51,0
12664060,19:37:47,19:37:47,3573,47,,,,15531.24,0
12664060,19:38:42,19:38:42,3574,48,,,,15721.51,0
12664060,19:39:18,19:39:18,2147,49,,,,15869.05,0
12664060,19:40:14,19:40:14,3575,50,,,,16129.25,0
12664060,19:40:56,19:40:56,3576,51,,,,16341.02,0
12664060,19:41:50,19:41:50,2155,52,,,,16568.34,0
12664060,19:42:28,19:42:28,2156,53,,,,16758.78,0
12664060,19:43:05,19:43:05,2157,54,,,,16927.63,0
12664060,19:43:43,19:43:43,2158,55,,,,17128.9,0
12664060,19:45:11,19:45:11,2159,56,,,,17474.98,0
12664060,19:46:00,19:46:00,2161,57,,,,17711.73,0
12664060,19:46:54,19:46:54,2162,58,,,,17961.93,0
12664060,19:47:45,19:47:45,3577,59,,,,18232.61,0
12664060,19:48:42,19:48:42,565,60,,,,18504.13,0
12664060,19:50:00,19:50:00,687,61,,,,18863.68,
12664060,19:51:06,19:51:06,3578,62,,,,19137.76,0
12664060,19:51:59,19:51:59,3579,63,,,,19339.86,0
12664060,19:52:45,19:52:45,3580,64,,,,19602.98,0
12664060,19:53:37,19:53:37,2540,65,,,,19852.45,0
12664060,19:54:18,19:54:18,9605,66,,,,20011.72,0
12664060,19:55:16,19:55:16,2541,67,,,,20253.07,0
12664060,19:56:00,19:56:00,9036,68,,,,20454.99,
12664060,19:57:00,19:57:00,9944,69,,1,,21033.68,
1357090,16:25:00,16:25:00,6588,1,,,1,0,
1357090,16:27:00,16:27:00,9517,2,,,,307.96,
1357090,16:27:25,16:27:25,7398,3,,,,516.81,0
1357090,16:27:59,16:27:59,8246,4,,,,752.44,0
1357090,16:28:49,16:28:49,6599,5,,,,1076.16,0
1357090,16:29:41,16:29:41,6600,6,,,,1524.28,0
1357090,16:30:11,16:30:11,10034,7,,,,1764.97,0
1357090,16:30:41,16:30:41,8074,8,,,,2018.93,0
1357090,16:31:48,16:31:48,10585,9,,,,2617.14,0
1357090,16:33:00,16:33:00,6971,10,,,,3239.91,
1357090,16:33:52,16:33:52,3555,11,,,,3776.66,0
1357090,16:34:13,16:34:13,3556,12,,,,3960.03,0
1357090,16:34:47,16:34:47,3557,13,,,,4310.86,0
1357090,16:37:18,16:37:18,8223,14,,,,4694.99,0
1357090,16:38:15,16:38:15,3559,15,,,,5111.32,0
1357090,16:38:43,16:38:43,3560,16,,,,5349.4,0
1357090,16:39:50,16:39:50,3561,17,,,,5676.93,0
1357090,16:40:36,16:40:36,3562,18,,,,5966.25,0
1357090,16:40:53,16:40:53,3563,19,,,,6047.7,0
1357090,16:41:25,16:41:25,3564,20,,,,6276.18,0
1357090,16:42:23,16:42:23,3565,21,,,,6713.15,0
1357090,16:43:09,16:43:09,3566,22,,,,7012.73,0
1357090,16:44:00,16:44:00,3567,23,,,,7330.15,
1357090,16:44:17,16:44:17,3568,24,,,,7573.25,0
1357090,16:44:51,16:44:51,3569,25,,,,7968.3,0
1357090,16:45:22,16:45:22,3570,26,,,,8456.28,0
1357090,16:47:02,16:47:02,3548,27,,,,9982.35,0
1357090,16:47:27,16:47:27,3550,28,,,,10412.89,0
1357090,16:48:00,16:48:00,133,29,,,,10900.19,
1357090,16:48:37,16:48:37,134,30,,,,11140.92,0
1357090,16:49:24,16:49:24,135,31,,,,11369.27,0
1357090,16:50:00,16:50:00,136,32,,,,11559.17,0
1357090,16:50:53,16:50:53,137,33,,,,11804.83,0
1357090,16:51:44,16:51:44,138,34,,,,12094.52,0
1357090,16:52:15,16:52:15,139,35,,,,12286.13,0
1357090,16:52:46,16:52:46,140,36,,,,12431.11,0
1357090,16:53:37,16:53:37,141,37,,,,12703.61,0
1357090,16:54:46,16:54:46,142,38,,,,13068.39,0
1357090,16:55:28,16:55:28,143,39,,,,13319.63,0
1357090,16:56:08,16:56:08,144,40,,,,13552.48,0
1357090,16:57:00,16:57:00,771,41,,,,13860.85,
1357090,16:58:22,16:58:22,2414,42,,,,14281.64,0
1357090,16:59:19,16:59:19,2415,43,,,,14550.58,0
1357090,16:59:42,16:59:42,2416,44,,,,14649.31,0
1357090,17:01:12,17:01:12,3571,45,,,,15021.88,0
1357090,17:02:06,17:02:06,3572,46,,,,15309.51,0
1357090,17:02:47,17:02:47,3573,47,,,,15531.24,0
1357090,17:03:42,17:03:42,3574,48,,,,15721.51,0
1357090,17:04:18,17:04:18,2147,49,,,,15869.05,0
1357090,17:05:14,17:05:14,3575,50,,,,16129.25,0
1357090,17:05:56,17:05:56,3576,51,,,,16341.02,0
1357090,17:06:50,17:06:50,2155,52,,,,16568.34,0
1357090,17:07:28,17:07:28,2156,53,,,,16758.78,0
1357090,17:08:05,17:08:05,2157,54,,,,16927.63,0
1357090,17:08:43,17:08:43,2158,55,,,,17128.9,0
1357090,17:10:11,17:10:11,2159,56,,,,17474.98,0
1357090,17:11:00,17:11:00,2161,57,,,,17711.73,0
1357090,17:11:54,17:11:54,2162,58,,,,17961.93,0
1357090,17:12:45,17:12:45,3577,59,,,,18232.61,0
1357090,17:13:42,17:13:42,565,60,,,,18504.13,0
1357090,17:15:00,17:15:00,687,61,,,,18863.68,
1357090,17:15:55,17:15:55,3578,62,,,,19137.76,0
1357090,17:16:39,17:16:39,3579,63,,,,19339.86,0
1357090,17:17:17,17:17:17,3580,64,,,,19602.98,0
1357090,17:18:01,17:18:01,2540,65,,,,19852.45,0
1357090,17:18:35,17:18:35,9605,66,,,,20011.72,0
1357090,17:19:23,17:19:23,2541,67,,,,20253.07,0
1357090,17:20:00,17:20:00,9036,68,,,,20454.99,
1357090,17:24:00,17:24:00,9944,69,,1,,21033.68,
13669020,06:30:00,06:30:00,6588,1,,,1,0,
13669020,06:31:00,06:31:00,9517,2,,,,307.96,
13669020,06:31:29,06:31:29,7398,3,,,,516.81,0
13669020,06:32:09,06:32:09,8246,4,,,,752.44,0
13669020,06:33:07,06:33:07,6599,5,,,,1076.16,0
13669020,06:34:08,06:34:08,6600,6,,,,1524.28,0
13669020,06:34:43,06:34:43,10034,7,,,,1764.97,0
13669020,06:35:17,06:35:17,8074,8,,,,2018.93,0
13669020,06:36:36,06:36:36,10585,9,,,,2617.14,0
13669020,06:38:00,06:38:00,6971,10,,,,3239.91,
13669020,06:38:37,06:38:37,3555,11,,,,3776.66,0
13669020,06:38:53,06:38:53,3556,12,,,,3960.03,0
13669020,06:39:17,06:39:17,3557,13,,,,4310.86,0
13669020,06:41:08,06:41:08,8223,14,,,,4694.99,0
13669020,06:41:49,06:41:49,3559,15,,,,5111.32,0
13669020,06:42:09,06:42:09,3560,16,,,,5349.4,0
13669020,06:42:58,06:42:58,3561,17,,,,5676.93,0
13669020,06:43:31,06:43:31,3562,18,,,,5966.25,0
13669020,06:43:44,06:43:44,3563,19,,,,6047.7,0
13669020,06:44:07,06:44:07,3564,20,,,,6276.18,0
13669020,06:44:49,06:44:49,3565,21,,,,6713.15,0
13669020,06:45:23,06:45:23,3566,22,,,,7012.73,0
13669020,06:46:00,06:46:00,3567,23,,,,7330.15,
13669020,06:46:22,06:46:22,3568,24,,,,7573.25,0
13669020,06:47:04,06:47:04,3569,25,,,,7968.3,0
13669020,06:47:42,06:47:42,3570,26,,,,8456.28,0
13669020,06:49:48,06:49:48,3548,27,,,,9982.35,0
13669020,06:50:19,06:50:19,3550,28,,,,10412.89,0
13669020,06:51:00,06:51:00,133,29,,,,10900.19,
13669020,06:51:29,06:51:29,134,30,,,,11140.92,0
13669020,06:52:05,06:52:05,135,31,,,,11369.27,0
13669020,06:52:33,06:52:33,136,32,,,,11559.17,0
13669020,06:53:14,06:53:14,137,33,,,,11804.83,0
13669020,06:53:54,06:53:54,138,34,,,,12094.52,0
13669020,06:54:18,06:54:18,139,35,,,,12286.13,0
13669020,06:54:42,06:54:42,140,36,,,,12431.11,0
13669020,06:55:22,06:55:22,141,37,,,,12703.61,0
13669020,06:56:16,06:56:16,142,38,,,,13068.39,0
13669020,06:56:49,06:56:49,143,39,,,,13319.63,0
13669020,06:57:20,06:57:20,144,40,,,,13552.48,0
13669020,06:58:00,06:58:00,771,41,,,,13860.85,
13669020,06:59:04,06:59:04,2414,42,,,,14281.64,0
13669020,06:59:48,06:59:48,2415,43,,,,14550.58,0
13669020,07:00:06,07:00:06,2416,44,,,,14649.31,0
13669020,07:01:16,07:01:16,3571,45,,,,15021.88,0
13669020,07:01:58,07:01:58,3572,46,,,,15309.51,0
13669020,07:02:30,07:02:30,3573,47,,,,15531.24,0
13669020,07:03:12,07:03:12,3574,48,,,,15721.51,0
13669020,07:03:40,07:03:40,2147,49,,,,15869.05,0
13669020,07:04:24,07:04:24,3575,50,,,,16129.25,0
13669020,07:04:56,07:04:56,3576,51,,,,16341.02,0
13669020,07:05:39,07:05:39,2155,52,,,,16568.34,0
13669020,07:06:09,07:06:09,2156,53,,,,16758.78,0
13669020,07:06:37,07:06:37,2157,54,,,,16927.63,0
13669020,07:07:07,07:07:07,2158,55,,,,17128.9,0
13669020,07:08:15,07:08:15,2159,56,,,,17474.98,0
13669020,07:08:53,07:08:53,2161,57,,,,17711.73,0
13669020,07:09:35,07:09:35,2162,58,,,,17961.93,0
13669020,07:10:15,07:10:15,3577,59,,,,18232.61,0
13669020,07:10:59,07:10:59,565,60,,,,18504.13,0
13669020,07:12:00,07:12:00,687,61,,,,18863.68,
13669020,07:13:06,07:13:06,3578,62,,,,19137.76,0
13669020,07:13:59,07:13:59,3579,63,,,,19339.86,0
13669020,07:14:45,07:14:45,3580,64,,,,19602.98,0
13669020,07:15:37,07:15:37,2540,65,,,,19852.45,0
13669020,07:16:18,07:16:18,9605,66,,,,20011.72,0
13669020,07:17:16,07:17:16,2541,67,,,,20253.07,0
13669020,07:18:00,07:18:00,9036,68,,,,20454.99,
13669020,07:19:00,07:19:00,9944,69,,1,,21033.68,
13669030,06:30:00,06:30:00,6588,1,,,1,0,
13669030,06:31:00,06:31:00,9517,2,,,,307.96,
13669030,06:31:29,06:31:29,7398,3,,,,516.81,0
13669030,06:32:09,06:32:09,8246,4,,,,752.44,0
13669030,06:33:07,06:33:07,6599,5,,,,1076.16,0
13669030,06:34:08,06:34:08,6600,6,,,,1524.28,0
13669030,06:34:43,06:34:43,10034,7,,,,1764.97,0
13669030,06:35:17,06:35:17,8074,8,,,,2018.93,0
13669030,06:36:36,06:36:36,10585,9,,,,2617.14,0
13669030,06:38:00,06:38:00,6971,10,,,,3239.91,
13669030,06:38:37,06:38:37,3555,11,,,,3776.66,0
13669030,06:38:53,06:38:53,3556,12,,,,3960.03,0
13669030,06:39:17,06:39:17,3557,13,,,,4310.86,0
13669030,06:41:08,06:41:08,8223,14,,,,4694.99,0
13669030,06:41:49,06:41:49,3559,15,,,,5111.32,0
13669030,06:42:09,06:42:09,3560,16,,,,5349.4,0
13669030,06:42:58,06:42:58,3561,17,,,,5676.93,0
13669030,06:43:31,06:43:31,3562,18,,,,5966.25,0
13669030,06:43:44,06:43:44,3563,19,,,,6047.7,0
13669030,06:44:07,06:44:07,3564,20,,,,6276.18,0
13669030,06:44:49,06:44:49,3565,21,,,,6713.15,0
13669030,06:45:23,06:45:23,3566,22,,,,7012.73,0
13669030,06:46:00,06:46:00,3567,23,,,,7330.15,
13669030,06:46:22,06:46:22,3568,24,,,,7573.25,0
13669030,06:47:04,06:47:04,3569,25,,,,7968.3,0
13669030,06:47:42,06:47:42,3570,26,,,,8456.28,0
13669030,06:49:48,06:49:48,3548,27,,,,9982.35,0
13669030,06:50:19,06:50:19,3550,28,,,,10412.89,0
13669030,06:51:00,06:51:00,133,29,,,,10900.19,
13669030,06:51:29,06:51:29,134,30,,,,11140.92,0
13669030,06:52:05,06:52:05,135,31,,,,11369.27,0
13669030,06:52:33,06:52:33,136,32,,,,11559.17,0
13669030,06:53:14,06:53:14,137,33,,,,11804.83,0
13669030,06:53:54,06:53:54,138,34,,,,12094.52,0
13669030,06:54:18,06:54:18,139,35,,,,12286.13,0
13669030,06:54:42,06:54:42,140,36,,,,12431.11,0
13669030,06:55:22,06:55:22,141,37,,,,12703.61,0
13669030,06:56:16,06:56:16,142,38,,,,13068.39,0
13669030,06:56:49,06:56:49,143,39,,,,13319.63,0
13669030,06:57:20,06:57:20,144,40,,,,13552.48,0
13669030,06:58:00,06:58:00,771,41,,,,13860.85,
13669030,06:59:04,06:59:04,2414,42,,,,14281.64,0
13669030,06:59:48,06:59:48,2415,43,,,,14550.58,0
13669030,07:00:06,07:00:06,2416,44,,,,14649.31,0
13669030,07:01:16,07:01:16,3571,45,,,,15021.88,0
13669030,07:01:58,07:01:58,3572,46,,,,15309.51,0
13669030,07:02:30,07:02:30,3573,47,,,,15531.24,0
13669030,07:03:12,07:03:12,3574,48,,,,15721.51,0
13669030,07:03:40,07:03:40,2147,49,,,,15869.05,0
13669030,07:04:24,07:04:24,3575,50,,,,16129.25,0
13669030,07:04:56,07:04:56,3576,51,,,,16341.02,0
13669030,07:05:39,07:05:39,2155,52,,,,16568.34,0
13669030,07:06:09,07:06:09,2156,53,,,,16758.78,0
13669030,07:06:37,07:06:37,2157,54,,,,16927.63,0
13669030,07:07:07,07:07:07,2158,55,,,,17128.9,0
13669030,07:08:15,07:08:15,2159,56,,,,17474.98,0
13669030,07:08:53,07:08:53,2161,57,,,,17711.73,0
13669030,07:09:35,07:09:35,2162,58,,,,17961.93,0
13669030,07:10:15,07:10:15,3577,59,,,,18232.61,0
13669030,07:10:59,07:10:59,565,60,,,,18504.13,0
13669030,07:12:00,07:12:00,687,61,,,,18863.68,
13669030,07:13:06,07:13:06,3578,62,,,,19137.76,0
13669030,07:13:59,07:13:59,3579,63,,,,19339.86,0
13669030,07:14:45,07:14:45,3580,64,,,,19602.98,0
13669030,07:15:37,07:15:37,2540,65,,,,19852.45,0
13669030,07:16:18,07:16:18,9605,66,,,,20011.72,0
13669030,07:17:16,07:17:16,2541,67,,,,20253.07,0
13669030,07:18:00,07:18:00,9036,68,,,,20454.99,
13669030,07:19:00,07:19:00,9944,69,,1,,21033.68,
13669040,06:30:00,06:30:00,6588,1,,,1,0,
13669040,06:31:00,06:31:00,9517,2,,,,307.96,
13669040,06:31:29,06:31:29,7398,3,,,,516.81,0
13669040,06:32:09,06:32:09,8246,4,,,,752.44,0
13669040,06:33:07,06:33:07,6599,5,,,,1076.16,0
13669040,06:34:08,06:34:08,6600,6,,,,1524.28,0
13669040,06:34:43,06:34:43,10034,7,,,,1764.97,0
13669040,06:35:17,06:35:17,8074,8,,,,2018.93,0
13669040,06:36:36,06:36:36,10585,9,,,,2617.14,0
13669040,06:38:00,06:38:00,6971,10,,,,3239.91,
13669040,06:38:37,06:38:37,3555,11,,,,3776.66,0
13669040,06:38:53,06:38:53,3556,12,,,,3960.03,0
13669040,06:39:17,06:39:17,3557,13,,,,4310.86,0
13669040,06:41:08,06:41:08,8223,14,,,,4694.99,0
13669040,06:41:49,06:41:49,3559,15,,,,5111.32,0
13669040,06:42:09,06:42:09,3560,16,,,,5349.4,0
13669040,06:42:58,06:42:58,3561,17,,,,5676.93,0
13669040,06:43:31,06:43:31,3562,18,,,,5966.25,0
13669040,06:43:44,06:43:44,3563,19,,,,6047.7,0
13669040,06:44:07,06:44:07,3564,20,,,,6276.18,0
13669040,06:44:49,06:44:49,3565,21,,,,6713.15,0
13669040,06:45:23,06:45:23,3566,22,,,,7012.73,0
13669040,06:46:00,06:46:00,3567,23,,,,7330.15,
13669040,06:46:22,06:46:22,3568,24,,,,7573.25,0
13669040,06:47:04,06:47:04,3569,25,,,,7968.3,0
13669040,06:47:42,06:47:42,3570,26,,,,8456.28,0
13669040,06:49:48,06:49:48,3548,27,,,,9982.35,0
13669040,06:50:19,06:50:19,3550,28,,,,10412.89,0
13669040,06:51:00,06:51:00,133,29,,,,10900.19,
13669040,06:51:29,06:51:29,134,30,,,,11140.92,0
13669040,06:52:05,06:52:05,135,31,,,,11369.27,0
13669040,06:52:33,06:52:33,136,32,,,,11559.17,0
13669040,06:53:14,06:53:14,137,33,,,,11804.83,0
13669040,06:53:54,06:53:54,138,34,,,,12094.52,0
13669040,06:54:18,06:54:18,139,35,,,,12286.13,0
13669040,06:54:42,06:54:42,140,36,,,,12431.11,0
13669040,06:55:22,06:55:22,141,37,,,,12703.61,0
13669040,06:56:16,06:56:16,142,38,,,,13068.39,0
13669040,06:56:49,06:56:49,143,39,,,,13319.63,0
13669040,06:57:20,06:57:20,144,40,,,,13552.48,0
13669040,06:58:00,06:58:00,771,41,,,,13860.85,
13669040,06:59:04,06:59:04,2414,42,,,,14281.64,0
13669040,06:59:48,06:59:48,2415,43,,,,14550.58,0
13669040,07:00:06,07:00:06,2416,44,,,,14649.31,0
13669040,07:01:16,07:01:16,3571,45,,,,15021.88,0
13669040,07:01:58,07:01:58,3572,46,,,,15309.51,0
13669040,07:02:30,07:02:30,3573,47,,,,15531.24,0
13669040,07:03:12,07:03:12,3574,48,,,,15721.51,0
13669040,07:03:40,07:03:40,2147,49,,,,15869.05,0
13669040,07:04:24,07:04:24,3575,50,,,,16129.25,0
13669040,07:04:56,07:04:56,3576,51,,,,16341.02,0
13669040,07:05:39,07:05:39,2155,52,,,,16568.34,0
13669040,07:06:09,07:06:09,2156,53,,,,16758.78,0
13669040,07:06:37,07:06:37,2157,54,,,,16927.63,0
13669040,07:07:07,07:07:07,2158,55,,,,17128.9,0
13669040,07:08:15,07:08:15,2159,56,,,,17474.98,0
13669040,07:08:53,07:08:53,2161,57,,,,17711.73,0
13669040,07:09:35,07:09:35,2162,58,,,,17961.93,0
13669040,07:10:15,07:10:15,3577,59,,,,18232.61,0
13669040,07:10:59,07:10:59,565,60,,,,18504.13,0
13669040,07:12:00,07:12:00,687,61,,,,18863.68,
13669040,07:13:06,07:13:06,3578,62,,,,19137.76,0
13669040,07:13:59,07:13:59,3579,63,,,,19339.86,0
13669040,07:14:45,07:14:45,3580,64,,,,19602.98,0
13669040,07:15:37,07:15:37,2540,65,,,,19852.45,0
13669040,07:16:18,07:16:18,9605,66,,,,20011.72,0
13669040,07:17:16,07:17:16,2541,67,,,,20253.07,0
13669040,07:18:00,07:18:00,9036,68,,,,20454.99,
13669040,07:19:00,07:19:00,9944,69,,1,,21033.68,
13669050,06:30:00,06:30:00,6588,1,,,1,0,
13669050,06:31:00,06:31:00,9517,2,,,,307.96,
13669050,06:31:29,06:31:29,7398,3,,,,516.81,0
13669050,06:32:09,06:32:09,8246,4,,,,752.44,0
13669050,06:33:07,06:33:07,6599,5,,,,1076.16,0
13669050,06:34:08,06:34:08,6600,6,,,,1524.28,0
13669050,06:34:43,06:34:43,10034,7,,,,1764.97,0
13669050,06:35:17,06:35:17,8074,8,,,,2018.93,0
13669050,06:36:36,06:36:36,10585,9,,,,2617.14,0
13669050,06:38:00,06:38:00,6971,10,,,,3239.91,
13669050,06:38:37,06:38:37,3555,11,,,,3776.66,0
13669050,06:38:53,06:38:53,3556,12,,,,3960.03,0
13669050,06:39:17,06:39:17,3557,13,,,,4310.86,0
13669050,06:41:08,06:41:08,8223,14,,,,4694.99,0
13669050,06:41:49,06:41:49,3559,15,,,,5111.32,0
13669050,06:42:09,06:42:09,3560,16,,,,5349.4,0
13669050,06:42:58,06:42:58,3561,17,,,,5676.93,0
13669050,06:43:31,06:43:31,3562,18,,,,5966.25,0
13669050,06:43:44,06:43:44,3563,19,,,,6047.7,0
13669050,06:44:07,06:44:07,3564,20,,,,6276.18,0
13669050,06:44:49,06:44:49,3565,21,,,,6713.15,0
13669050,06:45:23,06:45:23,3566,22,,,,7012.73,0
13669050,06:46:00,06:46:00,3567,23,,,,7330.15,
13669050,06:46:22,06:46:22,3568,24,,,,7573.25,0
13669050,06:47:04,06:47:04,3569,25,,,,7968.3,0
13669050,06:47:42,06:47:42,3570,26,,,,8456.28,0
13669050,06:49:48,06:49:48,3548,27,,,,9982.35,0
13669050,06:50:19,06:50:19,3550,28,,,,10412.89,0
13669050,06:51:00,06:51:00,133,29,,,,10900.19,
13669050,06:51:29,06:51:29,134,30,,,,11140.92,0
13669050,06:52:05,06:52:05,135,31,,,,11369.27,0
13669050,06:52:33,06:52:33,136,32,,,,11559.17,0
13669050,06:53:14,06:53:14,137,33,,,,11804.83,0
13669050,06:53:54,06:53:54,138,34,,,,12094.52,0
13669050,06:54:18,06:54:18,139,35,,,,12286.13,0
13669050,06:54:42,06:54:42,140,36,,,,12431.11,0
13669050,06:55:22,06:55:22,141,37,,,,12703.61,0
13669050,06:56:16,06:56:16,142,38,,,,13068.39,0
13669050,06:56:49,06:56:49,143,39,,,,13319.63,0
13669050,06:57:20,06:57:20,144,40,,,,13552.48,0
13669050,06:58:00,06:58:00,771,41,,,,13860.85,
13669050,06:59:04,06:59:04,2414,42,,,,14281.64,0
13669050,06:59:48,06:59:48,2415,43,,,,14550.58,0
13669050,07:00:06,07:00:06,2416,44,,,,14649.31,0
13669050,07:01:16,07:01:16,3571,45,,,,15021.88,0
13669050,07:01:58,07:01:58,3572,46,,,,15309.51,0
13669050,07:02:30,07:02:30,3573,47,,,,15531.24,0
13669050,07:03:12,07:03:12,3574,48,,,,15721.51,0
13669050,07:03:40,07:03:40,2147,49,,,,15869.05,0
13669050,07:04:24,07:04:24,3575,50,,,,16129.25,0
13669050,07:04:56,07:04:56,3576,51,,,,16341.02,0
13669050,07:05:39,07:05:39,2155,52,,,,16568.34,0
13669050,07:06:09,07:06:09,2156,53,,,,16758.78,0
13669050,07:06:37,07:06:37,2157,54,,,,16927.63,0
13669050,07:07:07,07:07:07,2158,55,,,,17128.9,0
13669050,07:08:15,07:08:15,2159,56,,,,17474.98,0
13669050,07:08:53,07:08:53,2161,57,,,,17711.73,0
13669050,07:09:35,07:09:35,2162,58,,,,17961.93,0
13669050,07:10:15,07:10:15,3577,59,,,,18232.61,0
13669050,07:10:59,07:10:59,565,60,,,,18504.13,0
13669050,07:12:00,07:12:00,687,61,,,,18863.68,
13669050,07:13:06,07:13:06,3578,62,,,,19137.76,0
13669050,07:13:59,07:13:59,3579,63,,,,19339.86,0
13669050,07:14:45,07:14:45,3580,64,,,,19602.98,0
13669050,07:15:37,07:15:37,2540,65,,,,19852.45,0
13669050,07:16:18,07:16:18,9605,66,,,,20011.72,0
13669050,07:17:16,07:17:16,2541,67,,,,20253.07,0
13669050,07:18:00,07:18:00,9036,68,,,,20454.99,
13669050,07:19:00,07:19:00,9944,69,,1,,21033.68,
13669060,06:30:00,06:30:00,6588,1,,,1,0,
13669060,06:31:00,06:31:00,9517,2,,,,307.96,
13669060,06:31:29,06:31:29,7398,3,,,,516.81,0
13669060,06:32:09,06:32:09,8246,4,,,,752.44,0
13669060,06:33:07,06:33:07,6599,5,,,,1076.16,0
13669060,06:34:08,06:34:08,6600,6,,,,1524.28,0
13669060,06:34:43,06:34:43,10034,7,,,,1764.97,0
13669060,06:35:17,06:35:17,8074,8,,,,2018.93,0
13669060,06:36:36,06:36:36,10585,9,,,,2617.14,0
13669060,06:38:00,06:38:00,6971,10,,,,3239.91,
13669060,06:38:37,06:38:37,3555,11,,,,3776.66,0
13669060,06:38:53,06:38:53,3556,12,,,,3960.03,0
13669060,06:39:17,06:39:17,3557,13,,,,4310.86,0
13669060,06:41:08,06:41:08,8223,14,,,,4694.99,0
13669060,06:41:49,06:41:49,3559,15,,,,5111.32,0
13669060,06:42:09,06:42:09,3560,16,,,,5349.4,0
13669060,06:42:58,06:42:58,3561,17,,,,5676.93,0
13669060,06:43:31,06:43:31,3562,18,,,,5966.25,0
13669060,06:43:44,06:43:44,3563,19,,,,6047.7,0
13669060,06:44:07,06:44:07,3564,20,,,,6276.18,0
13669060,06:44:49,06:44:49,3565,21,,,,6713.15,0
13669060,06:45:23,06:45:23,3566,22,,,,7012.73,0
13669060,06:46:00,06:46:00,3567,23,,,,7330.15,
13669060,06:46:22,06:46:22,3568,24,,,,7573.25,0
13669060,06:47:04,06:47:04,3569,25,,,,7968.3,0
13669060,06:47:42,06:47:42,3570,26,,,,8456.28,0
13669060,06:49:48,06:49:48,3548,27,,,,9982.35,0
13669060,06:50:19,06:50:19,3550,28,,,,10412.89,0
13669060,06:51:00,06:51:00,133,29,,,,10900.19,
13669060,06:51:29,06:51:29,134,30,,,,11140.92,0
13669060,06:52:05,06:52:05,135,31,,,,11369.27,0
13669060,06:52:33,06:52:33,136,32,,,,11559.17,0
13669060,06:53:14,06:53:14,137,33,,,,11804.83,0
13669060,06:53:54,06:53:54,138,34,,,,12094.52,0
13669060,06:54:18,06:54:18,139,35,,,,12286.13,0
13669060,06:54:42,06:54:42,140,36,,,,12431.11,0
13669060,06:55:22,06:55:22,141,37,,,,12703.61,0
13669060,06:56:16,06:56:16,142,38,,,,13068.39,0
13669060,06:56:49,06:56:49,143,39,,,,13319.63,0
13669060,06:57:20,06:57:20,144,40,,,,13552.48,0
13669060,06:58:00,06:58:00,771,41,,,,13860.85,
13669060,06:59:04,06:59:04,2414,42,,,,14281.64,0
13669060,06:59:48,06:59:48,2415,43,,,,14550.58,0
13669060,07:00:06,07:00:06,2416,44,,,,14649.31,0
13669060,07:01:16,07:01:16,3571,45,,,,15021.88,0
13669060,07:01:58,07:01:58,3572,46,,,,15309.51,0
13669060,07:02:30,07:02:30,3573,47,,,,15531.24,0
13669060,07:03:12,07:03:12,3574,48,,,,15721.51,0
13669060,07:03:40,07:03:40,2147,49,,,,15869.05,0
13669060,07:04:24,07:04:24,3575,50,,,,16129.25,0
13669060,07:04:56,07:04:56,3576,51,,,,16341.02,0
13669060,07:05:39,07:05:39,2155,52,,,,16568.34,0
13669060,07:06:09,07:06:09,2156,53,,,,16758.78,0
13669060,07:06:37,07:06:37,2157,54,,,,16927.63,0
13669060,07:07:07,07:07:07,2158,55,,,,17128.9,0
13669060,07:08:15,07:08:15,2159,56,,,,17474.98,0
13669060,07:08:53,07:08:53,2161,57,,,,17711.73,0
13669060,07:09:35,07:09:35,2162,58,,,,17961.93,0
13669060,07:10:15,07:10:15,3577,59,,,,18232.61,0
13669060,07:10:59,07:10:59,565,60,,,,18504.13,0
13669060,07:12:00,07:12:00,687,61,,,,18863.68,
13669060,07:13:06,07:13:06,3578,62,,,,19137.76,0
13669060,07:13:59,07:13:59,3579,63,,,,19339.86,0
13669060,07:14:45,07:14:45,3580,64,,,,19602.98,0
13669060,07:15:37,07:15:37,2540,65,,,,19852.45,0
13669060,07:16:18,07:16:18,9605,66,,,,20011.72,0
13669060,07:17:16,07:17:16,2541,67,,,,20253.07,0
13669060,07:18:00,07:18:00,9036,68,,,,20454.99,
13669060,07:19:00,07:19:00,9944,69,,1,,21033.68,
13672010,11:15:00,11:15:00,6588,1,,,1,0,
13672010,11:17:00,11:17:00,9517,2,,,,307.96,
13672010,11:17:25,11:17:25,7398,3,,,,516.81,0
13672010,11:17:59,11:17:59,8246,4,,,,752.44,0
13672010,11:18:49,11:18:49,6599,5,,,,1076.16,0
13672010,11:19:41,11:19:41,6600,6,,,,1524.28,0
13672010,11:20:11,11:20:11,10034,7,,,,1764.97,0
13672010,11:20:41,11:20:41,8074,8,,,,2018.93,0
13672010,11:21:48,11:21:48,10585,9,,,,2617.14,0
13672010,11:23:00,11:23:00,6971,10,,,,3239.91,
13672010,11:23:52,11:23:52,3555,11,,,,3776.66,0
13672010,11:24:13,11:24:13,3556,12,,,,3960.03,0
13672010,11:24:47,11:24:47,3557,13,,,,4310.86,0
13672010,11:27:18,11:27:18,8223,14,,,,4694.99,0
13672010,11:28:15,11:28:15,3559,15,,,,5111.32,0
13672010,11:28:43,11:28:43,3560,16,,,,5349.4,0
13672010,11:29:50,11:29:50,3561,17,,,,5676.93,0
13672010,11:30:36,11:30:36,3562,18,,,,5966.25,0
13672010,11:30:53,11:30:53,3563,19,,,,6047.7,0
13672010,11:31:25,11:31:25,3564,20,,,,6276.18,0
13672010,11:32:23,11:32:23,3565,21,,,,6713.15,0
13672010,11:33:09,11:33:09,3566,22,,,,7012.73,0
13672010,11:34:00,11:34:00,3567,23,,,,7330.15,
13672010,11:34:17,11:34:17,3568,24,,,,7573.25,0
13672010,11:34:51,11:34:51,3569,25,,,,7968.3,0
13672010,11:35:22,11:35:22,3570,26,,,,8456.28,0
13672010,11:37:02,11:37:02,3548,27,,,,9982.35,0
13672010,11:37:27,11:37:27,3550,28,,,,10412.89,0
13672010,11:38:00,11:38:00,133,29,,,,10900.19,
13672010,11:38:33,11:38:33,134,30,,,,11140.92,0
13672010,11:39:15,11:39:15,135,31,,,,11369.27,0
13672010,11:39:46,11:39:46,136,32,,,,11559.17,0
13672010,11:40:34,11:40:34,137,33,,,,11804.83,0
13672010,11:41:19,11:41:19,138,34,,,,12094.52,0
13672010,11:41:47,11:41:47,139,35,,,,12286.13,0
13672010,11:42:14,11:42:14,140,36,,,,12431.11,0
13672010,11:43:00,11:43:00,141,37,,,,12703.61,0
13672010,11:44:01,11:44:01,142,38,,,,13068.39,0
13672010,11:44:39,11:44:39,143,39,,,,13319.63,0
13672010,11:45:14,11:45:14,144,40,,,,13552.48,0
13672010,11:46:00,11:46:00,771,41,,,,13860.85,
13672010,11:47:17,11:47:17,2414,42,,,,14281.64,0
13672010,11:48:11,11:48:11,2415,43,,,,14550.58,0
13672010,11:48:33,11:48:33,2416,44,,,,14649.31,0
13672010,11:49:58,11:49:58,3571,45,,,,15021.88,0
13672010,11:50:49,11:50:49,3572,46,,,,15309.51,0
13672010,11:51:28,11:51:28,3573,47,,,,15531.24,0
13672010,11:52:19,11:52:19,3574,48,,,,15721.51,0
13672010,11:52:53,11:52:53,2147,49,,,,15869.05,0
13672010,11:53:47,11:53:47,3575,50,,,,16129.25,0
13672010,11:54:26,11:54:26,3576,51,,,,16341.02,0
13672010,11:55:17,11:55:17,2155,52,,,,16568.34,0
13672010,11:55:53,11:55:53,2156,53,,,,16758.78,0
13672010,11:56:28,11:56:28,2157,54,,,,16927.63,0
13672010,11:57:04,11:57:04,2158,55,,,,17128.9,0
13672010,11:58:27,11:58:27,2159,56,,,,17474.98,0
13672010,11:59:13,11:59:13,2161,57,,,,17711.73,0
13672010,12:00:04,12:00:04,2162,58,,,,17961.93,0
13672010,12:00:53,12:00:53,3577,59,,,,18232.61,0
13672010,12:01:46,12:01:46,565,60,,,,18504.13,0
13672010,12:03:00,12:03:00,687,61,,,,18863.68,
13672010,12:03:55,12:03:55,3578,62,,,,19137.76,0
13672010,12:04:39,12:04:39,3579,63,,,,19339.86,0
13672010,12:05:17,12:05:17,3580,64,,,,19602.98,0
13672010,12:06:01,12:06:01,2540,65,,,,19852.45,0
13672010,12:06:35,12:06:35,9605,66,,,,20011.72,0
13672010,12:07:23,12:07:23,2541,67,,,,20253.07,0
13672010,12:08:00,12:08:00,9036,68,,,,20454.99,
13672010,12:12:00,12:12:00,9944,69,,1,,21033.68,
13672120,11:15:00,11:15:00,6588,1,,,1,0,
13672120,11:17:00,11:17:00,9517,2,,,,307.96,
13672120,11:17:25,11:17:25,7398,3,,,,516.81,0
13672120,11:17:59,11:17:59,8246,4,,,,752.44,0
13672120,11:18:49,11:18:49,6599,5,,,,1076.16,0
13672120,11:19:41,11:19:41,6600,6,,,,1524.28,0
13672120,11:20:11,11:20:11,10034,7,,,,1764.97,0
13672120,11:20:41,11:20:41,8074,8,,,,2018.93,0
13672120,11:21:48,11:21:48,10585,9,,,,2617.14,0
13672120,11:23:00,11:23:00,6971,10,,,,3239.91,
13672120,11:23:52,11:23:52,3555,11,,,,3776.66,0
13672120,11:24:13,11:24:13,3556,12,,,,3960.03,0
13672120,11:24:47,11:24:47,3557,13,,,,4310.86,0
13672120,11:27:18,11:27:18,8223,14,,,,4694.99,0
13672120,11:28:15,11:28:15,3559,15,,,,5111.32,0
13672120,11:28:43,11:28:43,3560,16,,,,5349.4,0
13672120,11:29:50,11:29:50,3561,17,,,,5676.93,0
13672120,11:30:36,11:30:36,3562,18,,,,5966.25,0
13672120,11:30:53,11:30:53,3563,19,,,,6047.7,0
13672120,11:31:25,11:31:25,3564,20,,,,6276.18,0
13672120,11:32:23,11:32:23,3565,21,,,,6713.15,0
13672120,11:33:09,11:33:09,3566,22,,,,7012.73,0
13672120,11:34:00,11:34:00,3567,23,,,,7330.15,
13672120,11:34:17,11:34:17,3568,24,,,,7573.25,0
13672120,11:34:51,11:34:51,3569,25,,,,7968.3,0
13672120,11:35:22,11:35:22,3570,26,,,,8456.28,0
13672120,11:37:02,11:37:02,3548,27,,,,9982.35,0
13672120,11:37:27,11:37:27,3550,28,,,,10412.89,0
13672120,11:38:00,11:38:00,133,29,,,,10900.19,
13672120,11:38:33,11:38:33,134,30,,,,11140.92,0
13672120,11:39:15,11:39:15,135,31,,,,11369.27,0
13672120,11:39:46,11:39:46,136,32,,,,11559.17,0
13672120,11:40:34,11:40:34,137,33,,,,11804.83,0
13672120,11:41:19,11:41:19,138,34,,,,12094.52,0
13672120,11:41:47,11:41:47,139,35,,,,12286.13,0
13672120,11:42:14,11:42:14,140,36,,,,12431.11,0
13672120,11:43:00,11:43:00,141,37,,,,12703.61,0
13672120,11:44:01,11:44:01,142,38,,,,13068.39,0
13672120,11:44:39,11:44:39,143,39,,,,13319.63,0
13672120,11:45:14,11:45:14,144,40,,,,13552.48,0
13672120,11:46:00,11:46:00,771,41,,,,13860.85,
13672120,11:47:17,11:47:17,2414,42,,,,14281.64,0
13672120,11:48:11,11:48:11,2415,43,,,,14550.58,0
13672120,11:48:33,11:48:33,2416,44,,,,14649.31,0
13672120,11:49:58,11:49:58,3571,45,,,,15021.88,0
13672120,11:50:49,11:50:49,3572,46,,,,15309.51,0
13672120,11:51:28,11:51:28,3573,47,,,,15531.24,0
13672120,11:52:19,11:52:19,3574,48,,,,15721.51,0
13672120,11:52:53,11:52:53,2147,49,,,,15869.05,0
13672120,11:53:47,11:53:47,3575,50,,,,16129.25,0
13672120,11:54:26,11:54:26,3576,51,,,,16341.02,0
13672120,11:55:17,11:55:17,2155,52,,,,16568.34,0
13672120,11:55:53,11:55:53,2156,53,,,,16758.78,0
13672120,11:56:28,11:56:28,2157,54,,,,16927.63,0
13672120,11:57:04,11:57:04,2158,55,,,,17128.9,0
13672120,11:58:27,11:58:27,2159,56,,,,17474.98,0
13672120,11:59:13,11:59:13,2161,57,,,,17711.73,0
13672120,12:00:04,12:00:04,2162,58,,,,17961.93,0
13672120,12:00:53,12:00:53,3577,59,,,,18232.61,0
13672120,12:01:46,12:01:46,565,60,,,,18504.13,0
13672120,12:03:00,12:03:00,687,61,,,,18863.68,
13672120,12:03:55,12:03:55,3578,62,,,,19137.76,0
13672120,12:04:39,12:04:39,3579,63,,,,19339.86,0
13672120,12:05:17,12:05:17,3580,64,,,,19602.98,0
13672120,12:06:01,12:06:01,2540,65,,,,19852.45,0
13672120,12:06:35,12:06:35,9605,66,,,,20011.72,0
13672120,12:07:23,12:07:23,2541,67,,,,20253.07,0
13672120,12:08:00,12:08:00,9036,68,,,,20454.99,
13672120,12:12:00,12:12:00,9944,69,,1,,21033.68,
14059090,10:25:00,10:25:00,6588,1,,,1,0,
14059090,10:27:00,10:27:00,9517,2,,,,307.96,
14059090,10:27:25,10:27:25,7398,3,,,,516.81,0
14059090,10:27:59,10:27:59,8246,4,,,,752.44,0
14059090,10:28:49,10:28:49,6599,5,,,,1076.16,0
14059090,10:29:41,10:29:41,6600,6,,,,1524.28,0
14059090,10:30:11,10:30:11,10034,7,,,,1764.97,0
14059090,10:30:41,10:30:41,8074,8,,,,2018.93,0
14059090,10:31:48,10:31:48,10585,9,,,,2617.14,0
14059090,10:33:00,10:33:00,6971,10,,,,3239.91,
14059090,10:33:52,10:33:52,3555,11,,,,3776.66,0
14059090,10:34:13,10:34:13,3556,12,,,,3960.03,0
14059090,10:34:47,10:34:47,3557,13,,,,4310.86,0
14059090,10:37:18,10:37:18,8223,14,,,,4694.99,0
14059090,10:38:15,10:38:15,3559,15,,,,5111.32,0
14059090,10:38:43,10:38:43,3560,16,,,,5349.4,0
14059090,10:39:50,10:39:50,3561,17,,,,5676.93,0
14059090,10:40:36,10:40:36,3562,18,,,,5966.25,0
14059090,10:40:53,10:40:53,3563,19,,,,6047.7,0
14059090,10:41:25,10:41:25,3564,20,,,,6276.18,0
14059090,10:42:23,10:42:23,3565,21,,,,6713.15,0
14059090,10:43:09,10:43:09,3566,22,,,,7012.73,0
14059090,10:44:00,10:44:00,3567,23,,,,7330.15,
14059090,10:44:17,10:44:17,3568,24,,,,7573.25,0
14059090,10:44:51,10:44:51,3569,25,,,,7968.3,0
14059090,10:45:22,10:45:22,3570,26,,,,8456.28,0
14059090,10:47:02,10:47:02,3548,27,,,,9982.35,0
14059090,10:47:27,10:47:27,3550,28,,,,10412.89,0
14059090,10:48:00,10:48:00,133,29,,,,10900.19,
14059090,10:48:33,10:48:33,134,30,,,,11140.92,0
14059090,10:49:15,10:49:15,135,31,,,,11369.27,0
14059090,10:49:46,10:49:46,136,32,,,,11559.17,0
14059090,10:50:34,10:50:34,137,33,,,,11804.83,0
14059090,10:51:19,10:51:19,138,34,,,,12094.52,0
14059090,10:51:47,10:51:47,139,35,,,,12286.13,0
14059090,10:52:14,10:52:14,140,36,,,,12431.11,0
14059090,10:53:00,10:53:00,141,37,,,,12703.61,0
14059090,10:54:01,10:54:01,142,38,,,,13068.39,0
14059090,10:54:39,10:54:39,143,39,,,,13319.63,0
14059090,10:55:14,10:55:14,144,40,,,,13552.48,0
14059090,10:56:00,10:56:00,771,41,,,,13860.85,
14059090,10:57:13,10:57:13,2414,42,,,,14281.64,0
14059090,10:58:03,10:58:03,2415,43,,,,14550.58,0
14059090,10:58:24,10:58:24,2416,44,,,,14649.31,0
14059090,10:59:44,10:59:44,3571,45,,,,15021.88,0
14059090,11:00:32,11:00:32,3572,46,,,,15309.51,0
14059090,11:01:09,11:01:09,3573,47,,,,15531.24,0
14059090,11:01:57,11:01:57,3574,48,,,,15721.51,0
14059090,11:02:29,11:02:29,2147,49,,,,15869.05,0
14059090,11:03:19,11:03:19,3575,50,,,,16129.25,0
14059090,11:03:56,11:03:56,3576,51,,,,16341.02,0
14059090,11:04:44,11:04:44,2155,52,,,,16568.34,0
14059090,11:05:19,11:05:19,2156,53,,,,16758.78,0
14059090,11:05:51,11:05:51,2157,54,,,,16927.63,0
14059090,11:06:25,11:06:25,2158,55,,,,17128.9,0
14059090,11:07:43,11:07:43,2159,56,,,,17474.98,0
14059090,11:08:26,11:08:26,2161,57,,,,17711.73,0
14059090,11:09:15,11:09:15,2162,58,,,,17961.93,0
14059090,11:10:00,11:10:00,3577,59,,,,18232.61,0
14059090,11:10:51,11:10:51,565,60,,,,18504.13,0
14059090,11:12:00,11:12:00,687,61,,,,18863.68,
14059090,11:12:55,11:12:55,3578,62,,,,19137.76,0
14059090,11:13:39,11:13:39,3579,63,,,,19339.86,0
14059090,11:14:17,11:14:17,3580,64,,,,19602.98,0
14059090,11:15:01,11:15:01,2540,65,,,,19852.45,0
14059090,11:15:35,11:15:35,9605,66,,,,20011.72,0
14059090,11:16:23,11:16:23,2541,67,,,,20253.07,0
14059090,11:17:00,11:17:00,9036,68,,,,20454.99,
14059090,11:21:00,11:21:00,9944,69,,1,,21033.68,
14099020,09:24:00,09:24:00,6971,1,,,1,0,
14099020,09:24:42,09:24:42,3555,2,,,,536.75,0
14099020,09:25:00,09:25:00,3556,3,,,,720.12,0
14099020,09:25:27,09:25:27,3557,4,,,,1070.95,0
14099020,09:27:31,09:27:31,8223,5,,,,1455.08,0
14099020,09:28:18,09:28:18,3559,6,,,,1871.41,0
14099020,09:28:40,09:28:40,3560,7,,,,2109.49,0
14099020,09:29:35,09:29:35,3561,8,,,,2437.02,0
14099020,09:30:13,09:30:13,3562,9,,,,2726.34,0
14099020,09:30:27,09:30:27,3563,10,,,,2807.79,0
14099020,09:30:53,09:30:53,3564,11,,,,3036.27,0
14099020,09:31:41,09:31:41,3565,12,,,,3473.24,0
14099020,09:32:18,09:32:18,3566,13,,,,3772.82,0
14099020,09:33:00,09:33:00,3567,14,,,,4090.24,
14099020,09:33:22,09:33:22,3568,15,,,,4333.34,0
14099020,09:34:04,09:34:04,3569,16,,,,4728.39,0
14099020,09:34:42,09:34:42,3570,17,,,,5216.37,0
14099020,09:36:48,09:36:48,3548,18,,,,6742.44,0
14099020,09:37:19,09:37:19,3550,19,,,,7172.98,0
14099020,09:38:00,09:38:00,133,20,,,,7660.28,
14099020,09:38:46,09:38:46,134,21,,,,7901.01,0
14099020,09:39:43,09:39:43,135,22,,,,8129.36,0
14099020,09:40:26,09:40:26,136,23,,,,8319.26,0
14099020,09:41:31,09:41:31,137,24,,,,8564.92,0
14099020,09:42:34,09:42:34,138,25,,,,8854.61,0
14099020,09:43:12,09:43:12,139,26,,,,9046.22,0
14099020,09:43:50,09:43:50,140,27,,,,9191.2,0
14099020,09:44:52,09:44:52,141,28,,,,9463.7,0
14099020,09:46:17,09:46:17,142,29,,,,9828.48,0
14099020,09:47:08,09:47:08,143,30,,,,10079.72,0
14099020,09:47:57,09:47:57,144,31,,,,10312.57,0
14099020,09:49:00,09:49:00,771,32,,,,10620.94,
14099020,09:50:08,09:50:08,2414,33,,,,11041.73,0
14099020,09:50:55,09:50:55,2415,34,,,,11310.67,0
14099020,09:51:15,09:51:15,2416,35,,,,11409.4,0
14099020,09:52:30,09:52:30,3571,36,,,,11781.97,0
14099020,09:53:15,09:53:15,3572,37,,,,12069.6,0
14099020,09:53:49,09:53:49,3573,38,,,,12291.33,0
14099020,09:54:35,09:54:35,3574,39,,,,12481.6,0
14099020,09:55:05,09:55:05,2147,40,,,,12629.14,0
14099020,09:55:52,09:55:52,3575,41,,,,12889.34,0
14099020,09:56:26,09:56:26,3576,42,,,,13101.11,0
14099020,09:57:11,09:57:11,2155,43,,,,13328.43,0
14099020,09:57:44,09:57:44,2156,44,,,,13518.87,0
14099020,09:58:14,09:58:14,2157,45,,,,13687.72,0
14099020,09:58:46,09:58:46,2158,46,,,,13888.99,0
14099020,09:59:59,09:59:59,2159,47,,,,14235.07,0
14099020,10:00:40,10:00:40,2161,48,,,,14471.82,0
14099020,10:01:25,10:01:25,2162,49,,,,14722.02,0
14099020,10:02:08,10:02:08,3577,50,,,,14992.7,0
14099020,10:02:55,10:02:55,565,51,,,,15264.22,0
14099020,10:04:00,10:04:00,687,52,,,,15623.77,
14099020,10:04:55,10:04:55,3578,53,,,,15897.85,0
14099020,10:05:39,10:05:39,3579,54,,,,16099.95,0
14099020,10:06:17,10:06:17,3580,55,,,,16363.07,0
14099020,10:07:01,10:07:01,2540,56,,,,16612.54,0
14099020,10:07:35,10:07:35,9605,57,,,,16771.81,0
14099020,10:08:23,10:08:23,2541,58,,,,17013.16,0
14099020,10:09:00,10:09:00,9036,59,,,,17215.08,
14099020,10:10:00,10:10:00,9944,60,,1,,17798.71,
14099030,09:24:00,09:24:00,6971,1,,,1,0,
14099030,09:24:42,09:24:42,3555,2,,,,536.75,0
14099030,09:25:00,09:25:00,3556,3,,,,720.12,0
14099030,09:25:27,09:25:27,3557,4,,,,1070.95,0
14099030,09:27:31,09:27:31,8223,5,,,,1455.08,0
14099030,09:28:18,09:28:18,3559,6,,,,1871.41,0
14099030,09:28:40,09:28:40,3560,7,,,,2109.49,0
14099030,09:29:35,09:29:35,3561,8,,,,2437.02,0
14099030,09:30:13,09:30:13,3562,9,,,,2726.34,0
14099030,09:30:27,09:30:27,3563,10,,,,2807.79,0
14099030,09:30:53,09:30:53,3564,11,,,,3036.27,0
14099030,09:31:41,09:31:41,3565,12,,,,3473.24,0
14099030,09:32:18,09:32:18,3566,13,,,,3772.82,0
14099030,09:33:00,09:33:00,3567,14,,,,4090.24,
14099030,09:33:22,09:33:22,3568,15,,,,4333.34,0
14099030,09:34:04,09:34:04,3569,16,,,,4728.39,0
14099030,09:34:42,09:34:42,3570,17,,,,5216.37,0
14099030,09:36:48,09:36:48,3548,18,,,,6742.44,0
14099030,09:37:19,09:37:19,3550,19,,,,7172.98,0
14099030,09:38:00,09:38:00,133,20,,,,7660.28,
14099030,09:38:46,09:38:46,134,21,,,,7901.01,0
14099030,09:39:43,09:39:43,135,22,,,,8129.36,0
14099030,09:40:26,09:40:26,136,23,,,,8319.26,0
14099030,09:41:31,09:41:31,137,24,,,,8564.92,0
14099030,09:42:34,09:42:34,138,25,,,,8854.61,0
14099030,09:43:12,09:43:12,139,26,,,,9046.22,0
14099030,09:43:50,09:43:50,140,27,,,,9191.2,0
14099030,09:44:52,09:44:52,141,28,,,,9463.7,0
14099030,09:46:17,09:46:17,142,29,,,,9828.48,0
14099030,09:47:08,09:47:08,143,30,,,,10079.72,0
14099030,09:47:57,09:47:57,144,31,,,,10312.57,0
14099030,09:49:00,09:49:00,771,32,,,,10620.94,
14099030,09:50:08,09:50:08,2414,33,,,,11041.73,0
14099030,09:50:55,09:50:55,2415,34,,,,11310.67,0
14099030,09:51:15,09:51:15,2416,35,,,,11409.4,0
14099030,09:52:30,09:52:30,3571,36,,,,11781.97,0
14099030,09:53:15,09:53:15,3572,37,,,,12069.6,0
14099030,09:53:49,09:53:49,3573,38,,,,12291.33,0
14099030,09:54:35,09:54:35,3574,39,,,,12481.6,0
14099030,09:55:05,09:55:05,2147,40,,,,12629.14,0
14099030,09:55:52,09:55:52,3575,41,,,,12889.34,0
14099030,09:56:26,09:56:26,3576,42,,,,13101.11,0
14099030,09:57:11,09:57:11,2155,43,,,,13328.43,0
14099030,09:57:44,09:57:44,2156,44,,,,13518.87,0
14099030,09:58:14,09:58:14,2157,45,,,,13687.72,0
14099030,09:58:46,09:58:46,2158,46,,,,13888.99,0
14099030,09:59:59,09:59:59,2159,47,,,,14235.07,0
14099030,10:00:40,10:00:40,2161,48,,,,14471.82,0
14099030,10:01:25,10:01:25,2162,49,,,,14722.02,0
14099030,10:02:08,10:02:08,3577,50,,,,14992.7,0
14099030,10:02:55,10:02:55,565,51,,,,15264.22,0
14099030,10:04:00,10:04:00,687,52,,,,15623.77,
14099030,10:04:55,10:04:55,3578,53,,,,15897.85,0
14099030,10:05:39,10:05:39,3579,54,,,,16099.95,0
14099030,10:06:17,10:06:17,3580,55,,,,16363.07,0
14099030,10:07:01,10:07:01,2540,56,,,,16612.54,0
14099030,10:07:35,10:07:35,9605,57,,,,16771.81,0
14099030,10:08:23,10:08:23,2541,58,,,,17013.16,0
14099030,10:09:00,10:09:00,9036,59,,,,17215.08,
14099030,10:10:00,10:10:00,9944,60,,1,,17798.71,
14099040,09:24:00,09:24:00,6971,1,,,1,0,
14099040,09:24:42,09:24:42,3555,2,,,,536.75,0
14099040,09:25:00,09:25:00,3556,3,,,,720.12,0
14099040,09:25:27,09:25:27,3557,4,,,,1070.95,0
14099040,09:27:31,09:27:31,8223,5,,,,1455.08,0
14099040,09:28:18,09:28:18,3559,6,,,,1871.41,0
14099040,09:28:40,09:28:40,3560,7,,,,2109.49,0
14099040,09:29:35,09:29:35,3561,8,,,,2437.02,0
14099040,09:30:13,09:30:13,3562,9,,,,2726.34,0
14099040,09:30:27,09:30:27,3563,10,,,,2807.79,0
14099040,09:30:53,09:30:53,3564,11,,,,3036.27,0
14099040,09:31:41,09:31:41,3565,12,,,,3473.24,0
14099040,09:32:18,09:32:18,3566,13,,,,3772.82,0
14099040,09:33:00,09:33:00,3567,14,,,,4090.24,
14099040,09:33:22,09:33:22,3568,15,,,,4333.34,0
14099040,09:34:04,09:34:04,3569,16,,,,4728.39,0
14099040,09:34:42,09:34:42,3570,17,,,,5216.37,0
14099040,09:36:48,09:36:48,3548,18,,,,6742.44,0
14099040,09:37:19,09:37:19,3550,19,,,,7172.98,0
14099040,09:38:00,09:38:00,133,20,,,,7660.28,
14099040,09:38:46,09:38:46,134,21,,,,7901.01,0
14099040,09:39:43,09:39:43,135,22,,,,8129.36,0
14099040,09:40:26,09:40:26,136,23,,,,8319.26,0
14099040,09:41:31,09:41:31,137,24,,,,8564.92,0
14099040,09:42:34,09:42:34,138,25,,,,8854.61,0
14099040,09:43:12,09:43:12,139,26,,,,9046.22,0
14099040,09:43:50,09:43:50,140,27,,,,9191.2,0
14099040,09:44:52,09:44:52,141,28,,,,9463.7,0
14099040,09:46:17,09:46:17,142,29,,,,9828.48,0
14099040,09:47:08,09:47:08,143,30,,,,10079.72,0
14099040,09:47:57,09:47:57,144,31,,,,10312.57,0
14099040,09:49:00,09:49:00,771,32,,,,10620.94,
14099040,09:50:08,09:50:08,2414,33,,,,11041.73,0
14099040,09:50:55,09:50:55,2415,34,,,,11310.67,0
14099040,09:51:15,09:51:15,2416,35,,,,11409.4,0
14099040,09:52:30,09:52:30,3571,36,,,,11781.97,0
14099040,09:53:15,09:53:15,3572,37,,,,12069.6,0
14099040,09:53:49,09:53:49,3573,38,,,,12291.33,0
14099040,09:54:35,09:54:35,3574,39,,,,12481.6,0
14099040,09:55:05,09:55:05,2147,40,,,,12629.14,0
14099040,09:55:52,09:55:52,3575,41,,,,12889.34,0
14099040,09:56:26,09:56:26,3576,42,,,,13101.11,0
14099040,09:57:11,09:57:11,2155,43,,,,13328.43,0
14099040,09:57:44,09:57:44,2156,44,,,,13518.87,0
14099040,09:58:14,09:58:14,2157,45,,,,13687.72,0
14099040,09:58:46,09:58:46,2158,46,,,,13888.99,0
14099040,09:59:59,09:59:59,2159,47,,,,14235.07,0
14099040,10:00:40,10:00:40,2161,48,,,,14471.82,0
14099040,10:01:25,10:01:25,2162,49,,,,14722.02,0
14099040,10:02:08,10:02:08,3577,50,,,,14992.7,0
14099040,10:02:55,10:02:55,565,51,,,,15264.22,0
14099040,10:04:00,10:04:00,687,52,,,,15623.77,
14099040,10:04:55,10:04:55,3578,53,,,,15897.85,0
14099040,10:05:39,10:05:39,3579,54,,,,16099.95,0
14099040,10:06:17,10:06:17,3580,55,,,,16363.07,0
14099040,10:07:01,10:07:01,2540,56,,,,16612.54,0
14099040,10:07:35,10:07:35,9605,57,,,,16771.81,0
14099040,10:08:23,10:08:23,2541,58,,,,17013.16,0
14099040,10:09:00,10:09:00,9036,59,,,,17215.08,
14099040,10:10:00,10:10:00,9944,60,,1,,17798.71,
14099050,09:24:00,09:24:00,6971,1,,,1,0,
14099050,09:24:42,09:24:42,3555,2,,,,536.75,0
14099050,09:25:00,09:25:00,3556,3,,,,720.12,0
14099050,09:25:27,09:25:27,3557,4,,,,1070.95,0
14099050,09:27:31,09:27:31,8223,5,,,,1455.08,0
14099050,09:28:18,09:28:18,3559,6,,,,1871.41,0
14099050,09:28:40,09:28:40,3560,7,,,,2109.49,0
14099050,09:29:35,09:29:35,3561,8,,,,2437.02,0
14099050,09:30:13,09:30:13,3562,9,,,,2726.34,0
14099050,09:30:27,09:30:27,3563,10,,,,2807.79,0
14099050,09:30:53,09:30:53,3564,11,,,,3036.27,0
14099050,09:31:41,09:31:41,3565,12,,,,3473.24,0
14099050,09:32:18,09:32:18,3566,13,,,,3772.82,0
14099050,09:33:00,09:33:00,3567,14,,,,4090.24,
14099050,09:33:22,09:33:22,3568,15,,,,4333.34,0
14099050,09:34:04,09:34:04,3569,16,,,,4728.39,0
14099050,09:34:42,09:34:42,3570,17,,,,5216.37,0
14099050,09:36:48,09:36:48,3548,18,,,,6742.44,0
14099050,09:37:19,09:37:19,3550,19,,,,7172.98,0
14099050,09:38:00,09:38:00,133,20,,,,7660.28,
14099050,09:38:46,09:38:46,134,21,,,,7901.01,0
14099050,09:39:43,09:39:43,135,22,,,,8129.36,0
14099050,09:40:26,09:40:26,136,23,,,,8319.26,0
14099050,09:41:31,09:41:31,137,24,,,,8564.92,0
14099050,09:42:34,09:42:34,138,25,,,,8854.61,0
14099050,09:43:12,09:43:12,139,26,,,,9046.22,0
14099050,09:43:50,09:43:50,140,27,,,,9191.2,0
14099050,09:44:52,09:44:52,141,28,,,,9463.7,0
14099050,09:46:17,09:46:17,142,29,,,,9828.48,0
14099050,09:47:08,09:47:08,143,30,,,,10079.72,0
14099050,09:47:57,09:47:57,144,31,,,,10312.57,0
14099050,09:49:00,09:49:00,771,32,,,,10620.94,
14099050,09:50:08,09:50:08,2414,33,,,,11041.73,0
14099050,09:50:55,09:50:55,2415,34,,,,11310.67,0
14099050,09:51:15,09:51:15,2416,35,,,,11409.4,0
14099050,09:52:30,09:52:30,3571,36,,,,11781.97,0
14099050,09:53:15,09:53:15,3572,37,,,,12069.6,0
14099050,09:53:49,09:53:49,3573,38,,,,12291.33,0
14099050,09:54:35,09:54:35,3574,39,,,,12481.6,0
14099050,09:55:05,09:55:05,2147,40,,,,12629.14,0
14099050,09:55:52,09:55:52,3575,41,,,,12889.34,0
14099050,09:56:26,09:56:26,3576,42,,,,13101.11,0
14099050,09:57:11,09:57:11,2155,43,,,,13328.43,0
14099050,09:57:44,09:57:44,2156,44,,,,13518.87,0
14099050,09:58:14,09:58:14,2157,45,,,,13687.72,0
14099050,09:58:46,09:58:46,2158,46,,,,13888.99,0
14099050,09:59:59,09:59:59,2159,47,,,,14235.07,0
14099050,10:00:40,10:00:40,2161,48,,,,14471.82,0
14099050,10:01:25,10:01:25,2162,49,,,,14722.02,0
14099050,10:02:08,10:02:08,3577,50,,,,14992.7,0
14099050,10:02:55,10:02:55,565,51,,,,15264.22,0
14099050,10:04:00,10:04:00,687,52,,,,15623.77,
14099050,10:04:55,10:04:55,3578,53,,,,15897.85,0
14099050,10:05:39,10:05:39,3579,54,,,,16099.95,0
14099050,10:06:17,10:06:17,3580,55,,,,16363.07,0
14099050,10:07:01,10:07:01,2540,56,,,,16612.54,0
14099050,10:07:35,10:07:35,9605,57,,,,16771.81,0
14099050,10:08:23,10:08:23,2541,58,,,,17013.16,0
14099050,10:09:00,10:09:00,9036,59,,,,17215.08,
14099050,10:10:00,10:10:00,9944,60,,1,,17798.71,
14099060,09:24:00,09:24:00,6971,1,,,1,0,
14099060,09:24:42,09:24:42,3555,2,,,,536.75,0
14099060,09:25:00,09:25:00,3556,3,,,,720.12,0
14099060,09:25:27,09:25:27,3557,4,,,,1070.95,0
14099060,09:27:31,09:27:31,8223,5,,,,1455.08,0
14099060,09:28:18,09:28:18,3559,6,,,,1871.41,0
14099060,09:28:40,09:28:40,3560,7,,,,2109.49,0
14099060,09:29:35,09:29:35,3561,8,,,,2437.02,0
14099060,09:30:13,09:30:13,3562,9,,,,2726.34,0
14099060,09:30:27,09:30:27,3563,10,,,,2807.79,0
14099060,09:30:53,09:30:53,3564,11,,,,3036.27,0
14099060,09:31:41,09:31:41,3565,12,,,,3473.24,0
14099060,09:32:18,09:32:18,3566,13,,,,3772.82,0
14099060,09:33:00,09:33:00,3567,14,,,,4090.24,
14099060,09:33:22,09:33:22,3568,15,,,,4333.34,0
14099060,09:34:04,09:34:04,3569,16,,,,4728.39,0
14099060,09:34:42,09:34:42,3570,17,,,,5216.37,0
14099060,09:36:48,09:36:48,3548,18,,,,6742.44,0
14099060,09:37:19,09:37:19,3550,19,,,,7172.98,0
14099060,09:38:00,09:38:00,133,20,,,,7660.28,
14099060,09:38:46,09:38:46,134,21,,,,7901.01,0
14099060,09:39:43,09:39:43,135,22,,,,8129.36,0
14099060,09:40:26,09:40:26,136,23,,,,8319.26,0
14099060,09:41:31,09:41:31,137,24,,,,8564.92,0
14099060,09:42:34,09:42:34,138,25,,,,8854.61,0
14099060,09:43:12,09:43:12,139,26,,,,9046.22,0
14099060,09:43:50,09:43:50,140,27,,,,9191.2,0
14099060,09:44:52,09:44:52,141,28,,,,9463.7,0
14099060,09:46:17,09:46:17,142,29,,,,9828.48,0
14099060,09:47:08,09:47:08,143,30,,,,10079.72,0
14099060,09:47:57,09:47:57,144,31,,,,10312.57,0
14099060,09:49:00,09:49:00,771,32,,,,10620.94,
14099060,09:50:08,09:50:08,2414,33,,,,11041.73,0
14099060,09:50:55,09:50:55,2415,34,,,,11310.67,0
14099060,09:51:15,09:51:15,2416,35,,,,11409.4,0
14099060,09:52:30,09:52:30,3571,36,,,,11781.97,0
14099060,09:53:15,09:53:15,3572,37,,,,12069.6,0
14099060,09:53:49,09:53:49,3573,38,,,,12291.33,0
14099060,09:54:35,09:54:35,3574,39,,,,12481.6,0
14099060,09:55:05,09:55:05,2147,40,,,,12629.14,0
14099060,09:55:52,09:55:52,3575,41,,,,12889.34,0
14099060,09:56:26,09:56:26,3576,42,,,,13101.11,0
14099060,09:57:11,09:57:11,2155,43,,,,13328.43,0
14099060,09:57:44,09:57:44,2156,44,,,,13518.87,0
14099060,09:58:14,09:58:14,2157,45,,,,13687.72,0
14099060,09:58:46,09:58:46,2158,46,,,,13888.99,0
14099060,09:59:59,09:59:59,2159,47,,,,14235.07,0
14099060,10:00:40,10:00:40,2161,48,,,,14471.82,0
14099060,10:01:25,10:01:25,2162,49,,,,14722.02,0
14099060,10:02:08,10:02:08,3577,50,,,,14992.7,0
14099060,10:02:55,10:02:55,565,51,,,,15264.22,0
14099060,10:04:00,10:04:00,687,52,,,,15623.77,
14099060,10:04:55,10:04:55,3578,53,,,,15897.85,0
14099060,10:05:39,10:05:39,3579,54,,,,16099.95,0
14099060,10:06:17,10:06:17,3580,55,,,,16363.07,0
14099060,10:07:01,10:07:01,2540,56,,,,16612.54,0
14099060,10:07:35,10:07:35,9605,57,,,,16771.81,0
14099060,10:08:23,10:08:23,2541,58,,,,17013.16,0
14099060,10:09:00,10:09:00,9036,59,,,,17215.08,
14099060,10:10:00,10:10:00,9944,60,,1,,17798.71,
14397080,21:45:00,21:45:00,6588,1,,,1,0,
14397080,21:47:00,21:47:00,9517,2,,,,307.96,
14397080,21:47:25,21:47:25,7398,3,,,,516.81,0
14397080,21:47:59,21:47:59,8246,4,,,,752.44,0
14397080,21:48:49,21:48:49,6599,5,,,,1076.16,0
14397080,21:49:41,21:49:41,6600,6,,,,1524.28,0
14397080,21:50:11,21:50:11,10034,7,,,,1764.97,0
14397080,21:50:41,21:50:41,8074,8,,,,2018.93,0
14397080,21:51:48,21:51:48,10585,9,,,,2617.14,0
14397080,21:53:00,21:53:00,6971,10,,,,3239.91,
14397080,21:53:52,21:53:52,3555,11,,,,3776.66,0
14397080,21:54:13,21:54:13,3556,12,,,,3960.03,0
14397080,21:54:47,21:54:47,3557,13,,,,4310.86,0
14397080,21:57:18,21:57:18,8223,14,,,,4694.99,0
14397080,21:58:15,21:58:15,3559,15,,,,5111.32,0
14397080,21:58:43,21:58:43,3560,16,,,,5349.4,0
14397080,21:59:50,21:59:50,3561,17,,,,5676.93,0
14397080,22:00:36,22:00:36,3562,18,,,,5966.25,0
14397080,22:00:53,22:00:53,3563,19,,,,6047.7,0
14397080,22:01:25,22:01:25,3564,20,,,,6276.18,0
14397080,22:02:23,22:02:23,3565,21,,,,6713.15,0
14397080,22:03:09,22:03:09,3566,22,,,,7012.73,0
14397080,22:04:00,22:04:00,3567,23,,,,7330.15,
14397080,22:04:17,22:04:17,3568,24,,,,7573.25,0
14397080,22:04:51,22:04:51,3569,25,,,,7968.3,0
14397080,22:05:22,22:05:22,3570,26,,,,8456.28,0
14397080,22:07:02,22:07:02,3548,27,,,,9982.35,0
14397080,22:07:27,22:07:27,3550,28,,,,10412.89,0
14397080,22:08:00,22:08:00,133,29,,,,10900.19,
14397080,22:08:29,22:08:29,134,30,,,,11140.92,0
14397080,22:09:05,22:09:05,135,31,,,,11369.27,0
14397080,22:09:33,22:09:33,136,32,,,,11559.17,0
14397080,22:10:14,22:10:14,137,33,,,,11804.83,0
14397080,22:10:54,22:10:54,138,34,,,,12094.52,0
14397080,22:11:18,22:11:18,139,35,,,,12286.13,0
14397080,22:11:42,22:11:42,140,36,,,,12431.11,0
14397080,22:12:22,22:12:22,141,37,,,,12703.61,0
14397080,22:13:16,22:13:16,142,38,,,,13068.39,0
14397080,22:13:49,22:13:49,143,39,,,,13319.63,0
14397080,22:14:20,22:14:20,144,40,,,,13552.48,0
14397080,22:15:00,22:15:00,771,41,,,,13860.85,
14397080,22:15:54,22:15:54,2414,42,,,,14281.64,0
14397080,22:16:32,22:16:32,2415,43,,,,14550.58,0
14397080,22:16:48,22:16:48,2416,44,,,,14649.31,0
14397080,22:17:48,22:17:48,3571,45,,,,15021.88,0
14397080,22:18:24,22:18:24,3572,46,,,,15309.51,0
14397080,22:18:51,22:18:51,3573,47,,,,15531.24,0
14397080,22:19:28,22:19:28,3574,48,,,,15721.51,0
14397080,22:19:52,22:19:52,2147,49,,,,15869.05,0
14397080,22:20:29,22:20:29,3575,50,,,,16129.25,0
14397080,22:20:57,22:20:57,3576,51,,,,16341.02,0
14397080,22:21:33,22:21:33,2155,52,,,,16568.34,0
14397080,22:21:59,22:21:59,2156,53,,,,16758.78,0
14397080,22:22:23,22:22:23,2157,54,,,,16927.63,0
14397080,22:22:49,22:22:49,2158,55,,,,17128.9,0
14397080,22:23:47,22:23:47,2159,56,,,,17474.98,0
14397080,22:24:20,22:24:20,2161,57,,,,17711.73,0
14397080,22:24:56,22:24:56,2162,58,,,,17961.93,0
14397080,22:25:30,22:25:30,3577,59,,,,18232.61,0
14397080,22:26:08,22:26:08,565,60,,,,18504.13,0
14397080,22:27:00,22:27:00,687,61,,,,18863.68,
14397080,22:27:55,22:27:55,3578,62,,,,19137.76,0
14397080,22:28:39,22:28:39,3579,63,,,,19339.86,0
14397080,22:29:17,22:29:17,3580,64,,,,19602.98,0
14397080,22:30:01,22:30:01,2540,65,,,,19852.45,0
14397080,22:30:35,22:30:35,9605,66,,,,20011.72,0
14397080,22:31:23,22:31:23,2541,67,,,,20253.07,0
14397080,22:32:00,22:32:00,9036,68,,,,20454.99,
14397080,22:35:00,22:35:00,9944,69,,1,,21033.68,
14397100,21:45:00,21:45:00,6588,1,,,1,0,
14397100,21:47:00,21:47:00,9517,2,,,,307.96,
14397100,21:47:25,21:47:25,7398,3,,,,516.81,0
14397100,21:47:59,21:47:59,8246,4,,,,752.44,0
14397100,21:48:49,21:48:49,6599,5,,,,1076.16,0
14397100,21:49:41,21:49:41,6600,6,,,,1524.28,0
14397100,21:50:11,21:50:11,10034,7,,,,1764.97,0
14397100,21:50:41,21:50:41,8074,8,,,,2018.93,0
14397100,21:51:48,21:51:48,10585,9,,,,2617.14,0
14397100,21:53:00,21:53:00,6971,10,,,,3239.91,
14397100,21:53:52,21:53:52,3555,11,,,,3776.66,0
14397100,21:54:13,21:54:13,3556,12,,,,3960.03,0
14397100,21:54:47,21:54:47,3557,13,,,,4310.86,0
14397100,21:57:18,21:57:18,8223,14,,,,4694.99,0
14397100,21:58:15,21:58:15,3559,15,,,,5111.32,0
14397100,21:58:43,21:58:43,3560,16,,,,5349.4,0
14397100,21:59:50,21:59:50,3561,17,,,,5676.93,0
14397100,22:00:36,22:00:36,3562,18,,,,5966.25,0
14397100,22:00:53,22:00:53,3563,19,,,,6047.7,0
14397100,22:01:25,22:01:25,3564,20,,,,6276.18,0
14397100,22:02:23,22:02:23,3565,21,,,,6713.15,0
14397100,22:03:09,22:03:09,3566,22,,,,7012.73,0
14397100,22:04:00,22:04:00,3567,23,,,,7330.15,
14397100,22:04:17,22:04:17,3568,24,,,,7573.25,0
14397100,22:04:51,22:04:51,3569,25,,,,7968.3,0
14397100,22:05:22,22:05:22,3570,26,,,,8456.28,0
14397100,22:07:02,22:07:02,3548,27,,,,9982.35,0
14397100,22:07:27,22:07:27,3550,28,,,,10412.89,0
14397100,22:08:00,22:08:00,133,29,,,,10900.19,
14397100,22:08:29,22:08:29,134,30,,,,11140.92,0
14397100,22:09:05,22:09:05,135,31,,,,11369.27,0
14397100,22:09:33,22:09:33,136,32,,,,11559.17,0
14397100,22:10:14,22:10:14,137,33,,,,11804.83,0
14397100,22:10:54,22:10:54,138,34,,,,12094.52,0
14397100,22:11:18,22:11:18,139,35,,,,12286.13,0
14397100,22:11:42,22:11:42,140,36,,,,12431.11,0
14397100,22:12:22,22:12:22,141,37,,,,12703.61,0
14397100,22:13:16,22:13:16,142,38,,,,13068.39,0
14397100,22:13:49,22:13:49,143,39,,,,13319.63,0
14397100,22:14:20,22:14:20,144,40,,,,13552.48,0
14397100,22:15:00,22:15:00,771,41,,,,13860.85,
14397100,22:15:54,22:15:54,2414,42,,,,14281.64,0
14397100,22:16:32,22:16:32,2415,43,,,,14550.58,0
14397100,22:16:48,22:16:48,2416,44,,,,14649.31,0
14397100,22:17:48,22:17:48,3571,45,,,,15021.88,0
14397100,22:18:24,22:18:24,3572,46,,,,15309.51,0
14397100,22:18:51,22:18:51,3573,47,,,,15531.24,0
14397100,22:19:28,22:19:28,3574,48,,,,15721.51,0
14397100,22:19:52,22:19:52,2147,49,,,,15869.05,0
14397100,22:20:29,22:20:29,3575,50,,,,16129.25,0
14397100,22:20:57,22:20:57,3576,51,,,,16341.02,0
14397100,22:21:33,22:21:33,2155,52,,,,16568.34,0
14397100,22:21:59,22:21:59,2156,53,,,,16758.78,0
14397100,22:22:23,22:22:23,2157,54,,,,16927.63,0
14397100,22:22:49,22:22:49,2158,55,,,,17128.9,0
14397100,22:23:47,22:23:47,2159,56,,,,17474.98,0
14397100,22:24:20,22:24:20,2161,57,,,,17711.73,0
14397100,22:24:56,22:24:56,2162,58,,,,17961.93,0
14397100,22:25:30,22:25:30,3577,59,,,,18232.61,0
14397100,22:26:08,22:26:08,565,60,,,,18504.13,0
14397100,22:27:00,22:27:00,687,61,,,,18863.68,
14397100,22:27:55,22:27:55,3578,62,,,,19137.76,0
14397100,22:28:39,22:28:39,3579,63,,,,19339.86,0
14397100,22:29:17,22:29:17,3580,64,,,,19602.98,0
14397100,22:30:01,22:30:01,2540,65,,,,19852.45,0
14397100,22:30:35,22:30:35,9605,66,,,,20011.72,0
14397100,22:31:23,22:31:23,2541,67,,,,20253.07,0
14397100,22:32:00,22:32:00,9036,68,,,,20454.99,
14397100,22:35:00,22:35:00,9944,69,,1,,21033.68,
14397110,21:45:00,21:45:00,6588,1,,,1,0,
14397110,21:47:00,21:47:00,9517,2,,,,307.96,
14397110,21:47:25,21:47:25,7398,3,,,,516.81,0
14397110,21:47:59,21:47:59,8246,4,,,,752.44,0
14397110,21:48:49,21:48:49,6599,5,,,,1076.16,0
14397110,21:49:41,21:49:41,6600,6,,,,1524.28,0
14397110,21:50:11,21:50:11,10034,7,,,,1764.97,0
14397110,21:50:41,21:50:41,8074,8,,,,2018.93,0
14397110,21:51:48,21:51:48,10585,9,,,,2617.14,0
14397110,21:53:00,21:53:00,6971,10,,,,3239.91,
14397110,21:53:52,21:53:52,3555,11,,,,3776.66,0
14397110,21:54:13,21:54:13,3556,12,,,,3960.03,0
14397110,21:54:47,21:54:47,3557,13,,,,4310.86,0
14397110,21:57:18,21:57:18,8223,14,,,,4694.99,0
14397110,21:58:15,21:58:15,3559,15,,,,5111.32,0
14397110,21:58:43,21:58:43,3560,16,,,,5349.4,0
14397110,21:59:50,21:59:50,3561,17,,,,5676.93,0
14397110,22:00:36,22:00:36,3562,18,,,,5966.25,0
14397110,22:00:53,22:00:53,3563,19,,,,6047.7,0
14397110,22:01:25,22:01:25,3564,20,,,,6276.18,0
14397110,22:02:23,22:02:23,3565,21,,,,6713.15,0
14397110,22:03:09,22:03:09,3566,22,,,,7012.73,0
14397110,22:04:00,22:04:00,3567,23,,,,7330.15,
14397110,22:04:17,22:04:17,3568,24,,,,7573.25,0
14397110,22:04:51,22:04:51,3569,25,,,,7968.3,0
14397110,22:05:22,22:05:22,3570,26,,,,8456.28,0
14397110,22:07:02,22:07:02,3548,27,,,,9982.35,0
14397110,22:07:27,22:07:27,3550,28,,,,10412.89,0
14397110,22:08:00,22:08:00,133,29,,,,10900.19,
14397110,22:08:29,22:08:29,134,30,,,,11140.92,0
14397110,22:09:05,22:09:05,135,31,,,,11369.27,0
14397110,22:09:33,22:09:33,136,32,,,,11559.17,0
14397110,22:10:14,22:10:14,137,33,,,,11804.83,0
14397110,22:10:54,22:10:54,138,34,,,,12094.52,0
14397110,22:11:18,22:11:18,139,35,,,,12286.13,0
14397110,22:11:42,22:11:42,140,36,,,,12431.11,0
14397110,22:12:22,22:12:22,141,37,,,,12703.61,0
14397110,22:13:16,22:13:16,142,38,,,,13068.39,0
14397110,22:13:49,22:13:49,143,39,,,,13319.63,0
14397110,22:14:20,22:14:20,144,40,,,,13552.48,0
14397110,22:15:00,22:15:00,771,41,,,,13860.85,
14397110,22:15:54,22:15:54,2414,42,,,,14281.64,0
14397110,22:16:32,22:16:32,2415,43,,,,14550.58,0
14397110,22:16:48,22:16:48,2416,44,,,,14649.31,0
14397110,22:17:48,22:17:48,3571,45,,,,15021.88,0
14397110,22:18:24,22:18:24,3572,46,,,,15309.51,0
14397110,22:18:51,22:18:51,3573,47,,,,15531.24,0
14397110,22:19:28,22:19:28,3574,48,,,,15721.51,0
14397110,22:19:52,22:19:52,2147,49,,,,15869.05,0
14397110,22:20:29,22:20:29,3575,50,,,,16129.25,0
14397110,22:20:57,22:20:57,3576,51,,,,16341.02,0
14397110,22:21:33,22:21:33,2155,52,,,,16568.34,0
14397110,22:21:59,22:21:59,2156,53,,,,16758.78,0
14397110,22:22:23,22:22:23,2157,54,,,,16927.63,0
14397110,22:22:49,22:22:49,2158,55,,,,17128.9,0
14397110,22:23:47,22:23:47,2159,56,,,,17474.98,0
14397110,22:24:20,22:24:20,2161,57,,,,17711.73,0
14397110,22:24:56,22:24:56,2162,58,,,,17961.93,0
14397110,22:25:30,22:25:30,3577,59,,,,18232.61,0
14397110,22:26:08,22:26:08,565,60,,,,18504.13,0
14397110,22:27:00,22:27:00,687,61,,,,18863.68,
14397110,22:27:55,22:27:55,3578,62,,,,19137.76,0
14397110,22:28:39,22:28:39,3579,63,,,,19339.86,0
14397110,22:29:17,22:29:17,3580,64,,,,19602.98,0
14397110,22:30:01,22:30:01,2540,65,,,,19852.45,0
14397110,22:30:35,22:30:35,9605,66,,,,20011.72,0
14397110,22:31:23,22:31:23,2541,67,,,,20253.07,0
14397110,22:32:00,22:32:00,9036,68,,,,20454.99,
14397110,22:35:00,22:35:00,9944,69,,1,,21033.68,
14400090,09:55:00,09:55:00,6588,1,,,1,0,
14400090,09:57:00,09:57:00,9517,2,,,,307.96,
14400090,09:57:25,09:57:25,7398,3,,,,516.81,0
14400090,09:57:59,09:57:59,8246,4,,,,752.44,0
14400090,09:58:49,09:58:49,6599,5,,,,1076.16,0
14400090,09:59:41,09:59:41,6600,6,,,,1524.28,0
14400090,10:00:11,10:00:11,10034,7,,,,1764.97,0
14400090,10:00:41,10:00:41,8074,8,,,,2018.93,0
14400090,10:01:48,10:01:48,10585,9,,,,2617.14,0
14400090,10:03:00,10:03:00,6971,10,,,,3239.91,
14400090,10:03:52,10:03:52,3555,11,,,,3776.66,0
14400090,10:04:13,10:04:13,3556,12,,,,3960.03,0
14400090,10:04:47,10:04:47,3557,13,,,,4310.86,0
14400090,10:07:18,10:07:18,8223,14,,,,4694.99,0
14400090,10:08:15,10:08:15,3559,15,,,,5111.32,0
14400090,10:08:43,10:08:43,3560,16,,,,5349.4,0
14400090,10:09:50,10:09:50,3561,17,,,,5676.93,0
14400090,10:10:36,10:10:36,3562,18,,,,5966.25,0
14400090,10:10:53,10:10:53,3563,19,,,,6047.7,0
14400090,10:11:25,10:11:25,3564,20,,,,6276.18,0
14400090,10:12:23,10:12:23,3565,21,,,,6713.15,0
14400090,10:13:09,10:13:09,3566,22,,,,7012.73,0
14400090,10:14:00,10:14:00,3567,23,,,,7330.15,
14400090,10:14:17,10:14:17,3568,24,,,,7573.25,0
14400090,10:14:51,10:14:51,3569,25,,,,7968.3,0
14400090,10:15:22,10:15:22,3570,26,,,,8456.28,0
14400090,10:17:02,10:17:02,3548,27,,,,9982.35,0
14400090,10:17:27,10:17:27,3550,28,,,,10412.89,0
14400090,10:18:00,10:18:00,133,29,,,,10900.19,
14400090,10:18:33,10:18:33,134,30,,,,11140.92,0
14400090,10:19:15,10:19:15,135,31,,,,11369.27,0
14400090,10:19:46,10:19:46,136,32,,,,11559.17,0
14400090,10:20:34,10:20:34,137,33,,,,11804.83,0
14400090,10:21:19,10:21:19,138,34,,,,12094.52,0
14400090,10:21:47,10:21:47,139,35,,,,12286.13,0
14400090,10:22:14,10:22:14,140,36,,,,12431.11,0
14400090,10:23:00,10:23:00,141,37,,,,12703.61,0
14400090,10:24:01,10:24:01,142,38,,,,13068.39,0
14400090,10:24:39,10:24:39,143,39,,,,13319.63,0
14400090,10:25:14,10:25:14,144,40,,,,13552.48,0
14400090,10:26:00,10:26:00,771,41,,,,13860.85,
14400090,10:27:04,10:27:04,2414,42,,,,14281.64,0
14400090,10:27:48,10:27:48,2415,43,,,,14550.58,0
14400090,10:28:06,10:28:06,2416,44,,,,14649.31,0
14400090,10:29:16,10:29:16,3571,45,,,,15021.88,0
14400090,10:29:58,10:29:58,3572,46,,,,15309.51,0
14400090,10:30:30,10:30:30,3573,47,,,,15531.24,0
14400090,10:31:12,10:31:12,3574,48,,,,15721.51,0
14400090,10:31:40,10:31:40,2147,49,,,,15869.05,0
14400090,10:32:24,10:32:24,3575,50,,,,16129.25,0
14400090,10:32:56,10:32:56,3576,51,,,,16341.02,0
14400090,10:33:39,10:33:39,2155,52,,,,16568.34,0
14400090,10:34:09,10:34:09,2156,53,,,,16758.78,0
14400090,10:34:37,10:34:37,2157,54,,,,16927.63,0
14400090,10:35:07,10:35:07,2158,55,,,,17128.9,0
14400090,10:36:15,10:36:15,2159,56,,,,17474.98,0
14400090,10:36:53,10:36:53,2161,57,,,,17711.73,0
14400090,10:37:35,10:37:35,2162,58,,,,17961.93,0
14400090,10:38:15,10:38:15,3577,59,,,,18232.61,0
14400090,10:38:59,10:38:59,565,60,,,,18504.13,0
14400090,10:40:00,10:40:00,687,61,,,,18863.68,
14400090,10:40:55,10:40:55,3578,62,,,,19137.76,0
14400090,10:41:39,10:41:39,3579,63,,,,19339.86,0
14400090,10:42:17,10:42:17,3580,64,,,,19602.98,0
14400090,10:43:01,10:43:01,2540,65,,,,19852.45,0
14400090,10:43:35,10:43:35,9605,66,,,,20011.72,0
14400090,10:44:23,10:44:23,2541,67,,,,20253.07,0
14400090,10:45:00,10:45:00,9036,68,,,,20454.99,
14400090,10:49:00,10:49:00,9944,69,,1,,21033.68,
14670070,22:55:00,22:55:00,6588,1,,,1,0,
14670070,22:57:00,22:57:00,9517,2,,,,307.96,
14670070,22:57:25,22:57:25,7398,3,,,,516.81,0
14670070,22:57:59,22:57:59,8246,4,,,,752.44,0
14670070,22:58:49,22:58:49,6599,5,,,,1076.16,0
14670070,22:59:41,22:59:41,6600,6,,,,1524.28,0
14670070,23:00:11,23:00:11,10034,7,,,,1764.97,0
14670070,23:00:41,23:00:41,8074,8,,,,2018.93,0
14670070,23:01:48,23:01:48,10585,9,,,,2617.14,0
14670070,23:03:00,23:03:00,6971,10,,,,3239.91,
14670070,23:03:52,23:03:52,3555,11,,,,3776.66,0
14670070,23:04:13,23:04:13,3556,12,,,,3960.03,0
14670070,23:04:47,23:04:47,3557,13,,,,4310.86,0
14670070,23:07:18,23:07:18,8223,14,,,,4694.99,0
14670070,23:08:15,23:08:15,3559,15,,,,5111.32,0
14670070,23:08:43,23:08:43,3560,16,,,,5349.4,0
14670070,23:09:50,23:09:50,3561,17,,,,5676.93,0
14670070,23:10:36,23:10:36,3562,18,,,,5966.25,0
14670070,23:10:53,23:10:53,3563,19,,,,6047.7,0
14670070,23:11:25,23:11:25,3564,20,,,,6276.18,0
14670070,23:12:23,23:12:23,3565,21,,,,6713.15,0
14670070,23:13:09,23:13:09,3566,22,,,,7012.73,0
14670070,23:14:00,23:14:00,3567,23,,,,7330.15,
14670070,23:14:17,23:14:17,3568,24,,,,7573.25,0
14670070,23:14:51,23:14:51,3569,25,,,,7968.3,0
14670070,23:15:22,23:15:22,3570,26,,,,8456.28,0
14670070,23:17:02,23:17:02,3548,27,,,,9982.35,0
14670070,23:17:27,23:17:27,3550,28,,,,10412.89,0
14670070,23:18:00,23:18:00,133,29,,,,10900.19,
14670070,23:18:29,23:18:29,134,30,,,,11140.92,0
14670070,23:19:05,23:19:05,135,31,,,,11369.27,0
14670070,23:19:33,23:19:33,136,32,,,,11559.17,0
14670070,23:20:14,23:20:14,137,33,,,,11804.83,0
14670070,23:20:54,23:20:54,138,34,,,,12094.52,0
14670070,23:21:18,23:21:18,139,35,,,,12286.13,0
14670070,23:21:42,23:21:42,140,36,,,,12431.11,0
14670070,23:22:22,23:22:22,141,37,,,,12703.61,0
14670070,23:23:16,23:23:16,142,38,,,,13068.39,0
14670070,23:23:49,23:23:49,143,39,,,,13319.63,0
14670070,23:24:20,23:24:20,144,40,,,,13552.48,0
14670070,23:25:00,23:25:00,771,41,,,,13860.85,
14670070,23:25:54,23:25:54,2414,42,,,,14281.64,0
14670070,23:26:32,23:26:32,2415,43,,,,14550.58,0
14670070,23:26:48,23:26:48,2416,44,,,,14649.31,0
14670070,23:27:48,23:27:48,3571,45,,,,15021.88,0
14670070,23:28:24,23:28:24,3572,46,,,,15309.51,0
14670070,23:28:51,23:28:51,3573,47,,,,15531.24,0
14670070,23:29:28,23:29:28,3574,48,,,,15721.51,0
14670070,23:29:52,23:29:52,2147,49,,,,15869.05,0
14670070,23:30:29,23:30:29,3575,50,,,,16129.25,0
14670070,23:30:57,23:30:57,3576,51,,,,16341.02,0
14670070,23:31:33,23:31:33,2155,52,,,,16568.34,0
14670070,23:31:59,23:31:59,2156,53,,,,16758.78,0
14670070,23:32:23,23:32:23,2157,54,,,,16927.63,0
14670070,23:32:49,23:32:49,2158,55,,,,17128.9,0
14670070,23:33:47,23:33:47,2159,56,,,,17474.98,0
14670070,23:34:20,23:34:20,2161,57,,,,17711.73,0
14670070,23:34:56,23:34:56,2162,58,,,,17961.93,0
14670070,23:35:30,23:35:30,3577,59,,,,18232.61,0
14670070,23:36:08,23:36:08,565,60,,,,18504.13,0
14670070,23:37:00,23:37:00,687,61,,,,18863.68,
14670070,23:37:55,23:37:55,3578,62,,,,19137.76,0
14670070,23:38:39,23:38:39,3579,63,,,,19339.86,0
14670070,23:39:17,23:39:17,3580,64,,,,19602.98,0
14670070,23:40:01,23:40:01,2540,65,,,,19852.45,0
14670070,23:40:35,23:40:35,9605,66,,,,20011.72,0
14670070,23:41:23,23:41:23,2541,67,,,,20253.07,0
14670070,23:42:00,23:42:00,9036,68,,,,20454.99,
14670070,23:45:00,23:45:00,9944,69,,1,,21033.68,
14906090,15:25:00,15:25:00,6588,1,,,1,0,
14906090,15:27:00,15:27:00,9517,2,,,,307.96,
14906090,15:27:25,15:27:25,7398,3,,,,516.81,0
14906090,15:27:59,15:27:59,8246,4,,,,752.44,0
14906090,15:28:49,15:28:49,6599,5,,,,1076.16,0
14906090,15:29:41,15:29:41,6600,6,,,,1524.28,0
14906090,15:30:11,15:30:11,10034,7,,,,1764.97,0
14906090,15:30:41,15:30:41,8074,8,,,,2018.93,0
14906090,15:31:48,15:31:48,10585,9,,,,2617.14,0
14906090,15:33:00,15:33:00,6971,10,,,,3239.91,
14906090,15:33:52,15:33:52,3555,11,,,,3776.66,0
14906090,15:34:13,15:34:13,3556,12,,,,3960.03,0
14906090,15:34:47,15:34:47,3557,13,,,,4310.86,0
14906090,15:37:18,15:37:18,8223,14,,,,4694.99,0
14906090,15:38:15,15:38:15,3559,15,,,,5111.32,0
14906090,15:38:43,15:38:43,3560,16,,,,5349.4,0
14906090,15:39:50,15:39:50,3561,17,,,,5676.93,0
14906090,15:40:36,15:40:36,3562,18,,,,5966.25,0
14906090,15:40:53,15:40:53,3563,19,,,,6047.7,0
14906090,15:41:25,15:41:25,3564,20,,,,6276.18,0
14906090,15:42:23,15:42:23,3565,21,,,,6713.15,0
14906090,15:43:09,15:43:09,3566,22,,,,7012.73,0
14906090,15:44:00,15:44:00,3567,23,,,,7330.15,
14906090,15:44:17,15:44:17,3568,24,,,,7573.25,0
14906090,15:44:51,15:44:51,3569,25,,,,7968.3,0
14906090,15:45:22,15:45:22,3570,26,,,,8456.28,0
14906090,15:47:02,15:47:02,3548,27,,,,9982.35,0
14906090,15:47:27,15:47:27,3550,28,,,,10412.89,0
14906090,15:48:00,15:48:00,133,29,,,,10900.19,
14906090,15:48:37,15:48:37,134,30,,,,11140.92,0
14906090,15:49:24,15:49:24,135,31,,,,11369.27,0
14906090,15:50:00,15:50:00,136,32,,,,11559.17,0
14906090,15:50:53,15:50:53,137,33,,,,11804.83,0
14906090,15:51:44,15:51:44,138,34,,,,12094.52,0
14906090,15:52:15,15:52:15,139,35,,,,12286.13,0
14906090,15:52:46,15:52:46,140,36,,,,12431.11,0
14906090,15:53:37,15:53:37,141,37,,,,12703.61,0
14906090,15:54:46,15:54:46,142,38,,,,13068.39,0
14906090,15:55:28,15:55:28,143,39,,,,13319.63,0
14906090,15:56:08,15:56:08,144,40,,,,13552.48,0
14906090,15:57:00,15:57:00,771,41,,,,13860.85,
14906090,15:58:22,15:58:22,2414,42,,,,14281.64,0
14906090,15:59:19,15:59:19,2415,43,,,,14550.58,0
14906090,15:59:42,15:59:42,2416,44,,,,14649.31,0
14906090,16:01:12,16:01:12,3571,45,,,,15021.88,0
14906090,16:02:06,16:02:06,3572,46,,,,15309.51,0
14906090,16:02:47,16:02:47,3573,47,,,,15531.24,0
14906090,16:03:42,16:03:42,3574,48,,,,15721.51,0
14906090,16:04:18,16:04:18,2147,49,,,,15869.05,0
14906090,16:05:14,16:05:14,3575,50,,,,16129.25,0
14906090,16:05:56,16:05:56,3576,51,,,,16341.02,0
14906090,16:06:50,16:06:50,2155,52,,,,16568.34,0
14906090,16:07:28,16:07:28,2156,53,,,,16758.78,0
14906090,16:08:05,16:08:05,2157,54,,,,16927.63,0
14906090,16:08:43,16:08:43,2158,55,,,,17128.9,0
14906090,16:10:11,16:10:11,2159,56,,,,17474.98,0
14906090,16:11:00,16:11:00,2161,57,,,,17711.73,0
14906090,16:11:54,16:11:54,2162,58,,,,17961.93,0
14906090,16:12:45,16:12:45,3577,59,,,,18232.61,0
14906090,16:13:42,16:13:42,565,60,,,,18504.13,0
14906090,16:15:00,16:15:00,687,61,,,,18863.68,
14906090,16:15:55,16:15:55,3578,62,,,,19137.76,0
14906090,16:16:39,16:16:39,3579,63,,,,19339.86,0
14906090,16:17:17,16:17:17,3580,64,,,,19602.98,0
14906090,16:18:01,16:18:01,2540,65,,,,19852.45,0
14906090,16:18:35,16:18:35,9605,66,,,,20011.72,0
14906090,16:19:23,16:19:23,2541,67,,,,20253.07,0
14906090,16:20:00,16:20:00,9036,68,,,,20454.99,
14906090,16:24:00,16:24:00,9944,69,,1,,21033.68,
14954020,11:00:00,11:00:00,6588,1,,,1,0,
14954020,11:01:00,11:01:00,9517,2,,,,307.96,
14954020,11:01:29,11:01:29,7398,3,,,,516.81,0
14954020,11:02:09,11:02:09,8246,4,,,,752.44,0
14954020,11:03:07,11:03:07,6599,5,,,,1076.16,0
14954020,11:04:08,11:04:08,6600,6,,,,1524.28,0
14954020,11:04:43,11:04:43,10034,7,,,,1764.97,0
14954020,11:05:17,11:05:17,8074,8,,,,2018.93,0
14954020,11:06:36,11:06:36,10585,9,,,,2617.14,0
14954020,11:08:00,11:08:00,6971,10,,,,3239.91,
14954020,11:08:33,11:08:33,3555,11,,,,3776.66,0
14954020,11:08:46,11:08:46,3556,12,,,,3960.03,0
14954020,11:09:08,11:09:08,3557,13,,,,4310.86,0
14954020,11:10:44,11:10:44,8223,14,,,,4694.99,0
14954020,11:11:20,11:11:20,3559,15,,,,5111.32,0
14954020,11:11:38,11:11:38,3560,16,,,,5349.4,0
14954020,11:12:21,11:12:21,3561,17,,,,5676.93,0
14954020,11:12:50,11:12:50,3562,18,,,,5966.25,0
14954020,11:13:01,11:13:01,3563,19,,,,6047.7,0
14954020,11:13:21,11:13:21,3564,20,,,,6276.18,0
14954020,11:13:58,11:13:58,3565,21,,,,6713.15,0
14954020,11:14:27,11:14:27,3566,22,,,,7012.73,0
14954020,11:15:00,11:15:00,3567,23,,,,7330.15,
14954020,11:15:17,11:15:17,3568,24,,,,7573.25,0
14954020,11:15:51,11:15:51,3569,25,,,,7968.3,0
14954020,11:16:22,11:16:22,3570,26,,,,8456.28,0
14954020,11:18:02,11:18:02,3548,27,,,,9982.35,0
14954020,11:18:27,11:18:27,3550,28,,,,10412.89,0
14954020,11:19:00,11:19:00,133,29,,,,10900.19,
14954020,11:19:54,11:19:54,134,30,,,,11140.92,0
14954020,11:21:01,11:21:01,135,31,,,,11369.27,0
14954020,11:21:53,11:21:53,136,32,,,,11559.17,0
14954020,11:23:10,11:23:10,137,33,,,,11804.83,0
14954020,11:24:24,11:24:24,138,34,,,,12094.52,0
14954020,11:25:09,11:25:09,139,35,,,,12286.13,0
14954020,11:25:54,11:25:54,140,36,,,,12431.11,0
14954020,11:27:07,11:27:07,141,37,,,,12703.61,0
14954020,11:28:47,11:28:47,142,38,,,,13068.39,0
14954020,11:29:48,11:29:48,143,39,,,,13319.63,0
14954020,11:30:46,11:30:46,144,40,,,,13552.48,0
14954020,11:32:00,11:32:00,771,41,,,,13860.85,
14954020,11:33:08,11:33:08,2414,42,,,,14281.64,0
14954020,11:33:55,11:33:55,2415,43,,,,14550.58,0
14954020,11:34:15,11:34:15,2416,44,,,,14649.31,0
14954020,11:35:30,11:35:30,3571,45,,,,15021.88,0
14954020,11:36:15,11:36:15,3572,46,,,,15309.51,0
14954020,11:36:49,11:36:49,3573,47,,,,15531.24,0
14954020,11:37:35,11:37:35,3574,48,,,,15721.51,0
14954020,11:38:05,11:38:05,2147,49,,,,15869.05,0
14954020,11:38:52,11:38:52,3575,50,,,,16129.25,0
14954020,11:39:26,11:39:26,3576,51,,,,16341.02,0
14954020,11:40:11,11:40:11,2155,52,,,,16568.34,0
14954020,11:40:44,11:40:44,2156,53,,,,16758.78,0
14954020,11:41:14,11:41:14,2157,54,,,,16927.63,0
14954020,11:41:46,11:41:46,2158,55,,,,17128.9,0
14954020,11:42:59,11:42:59,2159,56,,,,17474.98,0
14954020,11:43:40,11:43:40,2161,57,,,,17711.73,0
14954020,11:44:25,11:44:25,2162,58,,,,17961.93,0
14954020,11:45:08,11:45:08,3577,59,,,,18232.61,0
14954020,11:45:55,11:45:55,565,60,,,,18504.13,0
14954020,11:47:00,11:47:00,687,61,,,,18863.68,
14954020,11:47:55,11:47:55,3578,62,,,,19137.76,0
14954020,11:48:39,11:48:39,3579,63,,,,19339.86,0
14954020,11:49:17,11:49:17,3580,64,,,,19602.98,0
14954020,11:50:01,11:50:01,2540,65,,,,19852.45,0
14954020,11:50:35,11:50:35,9605,66,,,,20011.72,0
14954020,11:51:23,11:51:23,2541,67,,,,20253.07,0
14954020,11:52:00,11:52:00,9036,68,,,,20454.99,
14954020,11:53:00,11:53:00,9944,69,,1,,21033.68,
14954030,11:00:00,11:00:00,6588,1,,,1,0,
14954030,11:01:00,11:01:00,9517,2,,,,307.96,
14954030,11:01:29,11:01:29,7398,3,,,,516.81,0
14954030,11:02:09,11:02:09,8246,4,,,,752.44,0
14954030,11:03:07,11:03:07,6599,5,,,,1076.16,0
14954030,11:04:08,11:04:08,6600,6,,,,1524.28,0
14954030,11:04:43,11:04:43,10034,7,,,,1764.97,0
14954030,11:05:17,11:05:17,8074,8,,,,2018.93,0
14954030,11:06:36,11:06:36,10585,9,,,,2617.14,0
14954030,11:08:00,11:08:00,6971,10,,,,3239.91,
14954030,11:08:33,11:08:33,3555,11,,,,3776.66,0
14954030,11:08:46,11:08:46,3556,12,,,,3960.03,0
14954030,11:09:08,11:09:08,3557,13,,,,4310.86,0
14954030,11:10:44,11:10:44,8223,14,,,,4694.99,0
14954030,11:11:20,11:11:20,3559,15,,,,5111.32,0
14954030,11:11:38,11:11:38,3560,16,,,,5349.4,0
14954030,11:12:21,11:12:21,3561,17,,,,5676.93,0
14954030,11:12:50,11:12:50,3562,18,,,,5966.25,0
14954030,11:13:01,11:13:01,3563,19,,,,6047.7,0
14954030,11:13:21,11:13:21,3564,20,,,,6276.18,0
14954030,11:13:58,11:13:58,3565,21,,,,6713.15,0
14954030,11:14:27,11:14:27,3566,22,,,,7012.73,0
14954030,11:15:00,11:15:00,3567,23,,,,7330.15,
14954030,11:15:17,11:15:17,3568,24,,,,7573.25,0
14954030,11:15:51,11:15:51,3569,25,,,,7968.3,0
14954030,11:16:22,11:16:22,3570,26,,,,8456.28,0
14954030,11:18:02,11:18:02,3548,27,,,,9982.35,0
14954030,11:18:27,11:18:27,3550,28,,,,10412.89,0
14954030,11:19:00,11:19:00,133,29,,,,10900.19,
14954030,11:19:54,11:19:54,134,30,,,,11140.92,0
14954030,11:21:01,11:21:01,135,31,,,,11369.27,0
14954030,11:21:53,11:21:53,136,32,,,,11559.17,0
14954030,11:23:10,11:23:10,137,33,,,,11804.83,0
14954030,11:24:24,11:24:24,138,34,,,,12094.52,0
14954030,11:25:09,11:25:09,139,35,,,,12286.13,0
14954030,11:25:54,11:25:54,140,36,,,,12431.11,0
14954030,11:27:07,11:27:07,141,37,,,,12703.61,0
14954030,11:28:47,11:28:47,142,38,,,,13068.39,0
14954030,11:29:48,11:29:48,143,39,,,,13319.63,0
14954030,11:30:46,11:30:46,144,40,,,,13552.48,0
14954030,11:32:00,11:32:00,771,41,,,,13860.85,
14954030,11:33:08,11:33:08,2414,42,,,,14281.64,0
14954030,11:33:55,11:33:55,2415,43,,,,14550.58,0
14954030,11:34:15,11:34:15,2416,44,,,,14649.31,0
14954030,11:35:30,11:35:30,3571,45,,,,15021.88,0
14954030,11:36:15,11:36:15,3572,46,,,,15309.51,0
14954030,11:36:49,11:36:49,3573,47,,,,15531.24,0
14954030,11:37:35,11:37:35,3574,48,,,,15721.51,0
14954030,11:38:05,11:38:05,2147,49,,,,15869.05,0
14954030,11:38:52,11:38:52,3575,50,,,,16129.25,0
14954030,11:39:26,11:39:26,3576,51,,,,16341.02,0
14954030,11:40:11,11:40:11,2155,52,,,,16568.34,0
14954030,11:40:44,11:40:44,2156,53,,,,16758.78,0
14954030,11:41:14,11:41:14,2157,54,,,,16927.63,0
14954030,11:41:46,11:41:46,2158,55,,,,17128.9,0
14954030,11:42:59,11:42:59,2159,56,,,,17474.98,0
14954030,11:43:40,11:43:40,2161,57,,,,17711.73,0
14954030,11:44:25,11:44:25,2162,58,,,,17961.93,0
14954030,11:45:08,11:45:08,3577,59,,,,18232.61,0
14954030,11:45:55,11:45:55,565,60,,,,18504.13,0
14954030,11:47:00,11:47:00,687,61,,,,18863.68,
14954030,11:47:55,11:47:55,3578,62,,,,19137.76,0
14954030,11:48:39,11:48:39,3579,63,,,,19339.86,0
14954030,11:49:17,11:49:17,3580,64,,,,19602.98,0
14954030,11:50:01,11:50:01,2540,65,,,,19852.45,0
14954030,11:50:35,11:50:35,9605,66,,,,20011.72,0
14954030,11:51:23,11:51:23,2541,67,,,,20253.07,0
14954030,11:52:00,11:52:00,9036,68,,,,20454.99,
14954030,11:53:00,11:53:00,9944,69,,1,,21033.68,
14954040,11:00:00,11:00:00,6588,1,,,1,0,
14954040,11:01:00,11:01:00,9517,2,,,,307.96,
14954040,11:01:29,11:01:29,7398,3,,,,516.81,0
14954040,11:02:09,11:02:09,8246,4,,,,752.44,0
14954040,11:03:07,11:03:07,6599,5,,,,1076.16,0
14954040,11:04:08,11:04:08,6600,6,,,,1524.28,0
14954040,11:04:43,11:04:43,10034,7,,,,1764.97,0
14954040,11:05:17,11:05:17,8074,8,,,,2018.93,0
14954040,11:06:36,11:06:36,10585,9,,,,2617.14,0
14954040,11:08:00,11:08:00,6971,10,,,,3239.91,
14954040,11:08:33,11:08:33,3555,11,,,,3776.66,0
14954040,11:08:46,11:08:46,3556,12,,,,3960.03,0
14954040,11:09:08,11:09:08,3557,13,,,,4310.86,0
14954040,11:10:44,11:10:44,8223,14,,,,4694.99,0
14954040,11:11:20,11:11:20,3559,15,,,,5111.32,0
14954040,11:11:38,11:11:38,3560,16,,,,5349.4,0
14954040,11:12:21,11:12:21,3561,17,,,,5676.93,0
14954040,11:12:50,11:12:50,3562,18,,,,5966.25,0
14954040,11:13:01,11:13:01,3563,19,,,,6047.7,0
14954040,11:13:21,11:13:21,3564,20,,,,6276.18,0
14954040,11:13:58,11:13:58,3565,21,,,,6713.15,0
14954040,11:14:27,11:14:27,3566,22,,,,7012.73,0
14954040,11:15:00,11:15:00,3567,23,,,,7330.15,
14954040,11:15:17,11:15:17,3568,24,,,,7573.25,0
14954040,11:15:51,11:15:51,3569,25,,,,7968.3,0
14954040,11:16:22,11:16:22,3570,26,,,,8456.28,0
14954040,11:18:02,11:18:02,3548,27,,,,9982.35,0
14954040,11:18:27,11:18:27,3550,28,,,,10412.89,0
14954040,11:19:00,11:19:00,133,29,,,,10900.19,
14954040,11:19:54,11:19:54,134,30,,,,11140.92,0
14954040,11:21:01,11:21:01,135,31,,,,11369.27,0
14954040,11:21:53,11:21:53,136,32,,,,11559.17,0
14954040,11:23:10,11:23:10,137,33,,,,11804.83,0
14954040,11:24:24,11:24:24,138,34,,,,12094.52,0
14954040,11:25:09,11:25:09,139,35,,,,12286.13,0
14954040,11:25:54,11:25:54,140,36,,,,12431.11,0
14954040,11:27:07,11:27:07,141,37,,,,12703.61,0
14954040,11:28:47,11:28:47,142,38,,,,13068.39,0
14954040,11:29:48,11:29:48,143,39,,,,13319.63,0
14954040,11:30:46,11:30:46,144,40,,,,13552.48,0
14954040,11:32:00,11:32:00,771,41,,,,13860.85,
14954040,11:33:08,11:33:08,2414,42,,,,14281.64,0
14954040,11:33:55,11:33:55,2415,43,,,,14550.58,0
14954040,11:34:15,11:34:15,2416,44,,,,14649.31,0
14954040,11:35:30,11:35:30,3571,45,,,,15021.88,0
14954040,11:36:15,11:36:15,3572,46,,,,15309.51,0
14954040,11:36:49,11:36:49,3573,47,,,,15531.24,0
14954040,11:37:35,11:37:35,3574,48,,,,15721.51,0
14954040,11:38:05,11:38:05,2147,49,,,,15869.05,0
14954040,11:38:52,11:38:52,3575,50,,,,16129.25,0
14954040,11:39:26,11:39:26,3576,51,,,,16341.02,0
14954040,11:40:11,11:40:11,2155,52,,,,16568.34,0
14954040,11:40:44,11:40:44,2156,53,,,,16758.78,0
14954040,11:41:14,11:41:14,2157,54,,,,16927.63,0
14954040,11:41:46,11:41:46,2158,55,,,,17128.9,0
14954040,11:42:59,11:42:59,2159,56,,,,17474.98,0
14954040,11:43:40,11:43:40,2161,57,,,,17711.73,0
14954040,11:44:25,11:44:25,2162,58,,,,17961.93,0
14954040,11:45:08,11:45:08,3577,59,,,,18232.61,0
14954040,11:45:55,11:45:55,565,60,,,,18504.13,0
14954040,11:47:00,11:47:00,687,61,,,,18863.68,
14954040,11:47:55,11:47:55,3578,62,,,,19137.76,0
14954040,11:48:39,11:48:39,3579,63,,,,19339.86,0
14954040,11:49:17,11:49:17,3580,64,,,,19602.98,0
14954040,11:50:01,11:50:01,2540,65,,,,19852.45,0
14954040,11:50:35,11:50:35,9605,66,,,,20011.72,0
14954040,11:51:23,11:51:23,2541,67,,,,20253.07,0
14954040,11:52:00,11:52:00,9036,68,,,,20454.99,
14954040,11:53:00,11:53:00,9944,69,,1,,21033.68,
14954050,11:00:00,11:00:00,6588,1,,,1,0,
14954050,11:01:00,11:01:00,9517,2,,,,307.96,
14954050,11:01:29,11:01:29,7398,3,,,,516.81,0
14954050,11:02:09,11:02:09,8246,4,,,,752.44,0
14954050,11:03:07,11:03:07,6599,5,,,,1076.16,0
14954050,11:04:08,11:04:08,6600,6,,,,1524.28,0
14954050,11:04:43,11:04:43,10034,7,,,,1764.97,0
14954050,11:05:17,11:05:17,8074,8,,,,2018.93,0
14954050,11:06:36,11:06:36,10585,9,,,,2617.14,0
14954050,11:08:00,11:08:00,6971,10,,,,3239.91,
14954050,11:08:33,11:08:33,3555,11,,,,3776.66,0
14954050,11:08:46,11:08:46,3556,12,,,,3960.03,0
14954050,11:09:08,11:09:08,3557,13,,,,4310.86,0
14954050,11:10:44,11:10:44,8223,14,,,,4694.99,0
14954050,11:11:20,11:11:20,3559,15,,,,5111.32,0
14954050,11:11:38,11:11:38,3560,16,,,,5349.4,0
14954050,11:12:21,11:12:21,3561,17,,,,5676.93,0
14954050,11:12:50,11:12:50,3562,18,,,,5966.25,0
14954050,11:13:01,11:13:01,3563,19,,,,6047.7,0
14954050,11:13:21,11:13:21,3564,20,,,,6276.18,0
14954050,11:13:58,11:13:58,3565,21,,,,6713.15,0
14954050,11:14:27,11:14:27,3566,22,,,,7012.73,0
14954050,11:15:00,11:15:00,3567,23,,,,7330.15,
14954050,11:15:17,11:15:17,3568,24,,,,7573.25,0
14954050,11:15:51,11:15:51,3569,25,,,,7968.3,0
14954050,11:16:22,11:16:22,3570,26,,,,8456.28,0
14954050,11:18:02,11:18:02,3548,27,,,,9982.35,0
14954050,11:18:27,11:18:27,3550,28,,,,10412.89,0
14954050,11:19:00,11:19:00,133,29,,,,10900.19,
14954050,11:19:54,11:19:54,134,30,,,,11140.92,0
14954050,11:21:01,11:21:01,135,31,,,,11369.27,0
14954050,11:21:53,11:21:53,136,32,,,,11559.17,0
14954050,11:23:10,11:23:10,137,33,,,,11804.83,0
14954050,11:24:24,11:24:24,138,34,,,,12094.52,0
14954050,11:25:09,11:25:09,139,35,,,,12286.13,0
14954050,11:25:54,11:25:54,140,36,,,,12431.11,0
14954050,11:27:07,11:27:07,141,37,,,,12703.61,0
14954050,11:28:47,11:28:47,142,38,,,,13068.39,0
14954050,11:29:48,11:29:48,143,39,,,,13319.63,0
14954050,11:30:46,11:30:46,144,40,,,,13552.48,0
14954050,11:32:00,11:32:00,771,41,,,,13860.85,
14954050,11:33:08,11:33:08,2414,42,,,,14281.64,0
14954050,11:33:55,11:33:55,2415,43,,,,14550.58,0
14954050,11:34:15,11:34:15,2416,44,,,,14649.31,0
14954050,11:35:30,11:35:30,3571,45,,,,15021.88,0
14954050,11:36:15,11:36:15,3572,46,,,,15309.51,0
14954050,11:36:49,11:36:49,3573,47,,,,15531.24,0
14954050,11:37:35,11:37:35,3574,48,,,,15721.51,0
14954050,11:38:05,11:38:05,2147,49,,,,15869.05,0
14954050,11:38:52,11:38:52,3575,50,,,,16129.25,0
14954050,11:39:26,11:39:26,3576,51,,,,16341.02,0
14954050,11:40:11,11:40:11,2155,52,,,,16568.34,0
14954050,11:40:44,11:40:44,2156,53,,,,16758.78,0
14954050,11:41:14,11:41:14,2157,54,,,,16927.63,0
14954050,11:41:46,11:41:46,2158,55,,,,17128.9,0
14954050,11:42:59,11:42:59,2159,56,,,,17474.98,0
14954050,11:43:40,11:43:40,2161,57,,,,17711.73,0
14954050,11:44:25,11:44:25,2162,58,,,,17961.93,0
14954050,11:45:08,11:45:08,3577,59,,,,18232.61,0
14954050,11:45:55,11:45:55,565,60,,,,18504.13,0
14954050,11:47:00,11:47:00,687,61,,,,18863.68,
14954050,11:47:55,11:47:55,3578,62,,,,19137.76,0
14954050,11:48:39,11:48:39,3579,63,,,,19339.86,0
14954050,11:49:17,11:49:17,3580,64,,,,19602.98,0
14954050,11:50:01,11:50:01,2540,65,,,,19852.45,0
14954050,11:50:35,11:50:35,9605,66,,,,20011.72,0
14954050,11:51:23,11:51:23,2541,67,,,,20253.07,0
14954050,11:52:00,11:52:00,9036,68,,,,20454.99,
14954050,11:53:00,11:53:00,9944,69,,1,,21033.68,
14954060,11:00:00,11:00:00,6588,1,,,1,0,
14954060,11:01:00,11:01:00,9517,2,,,,307.96,
14954060,11:01:29,11:01:29,7398,3,,,,516.81,0
14954060,11:02:09,11:02:09,8246,4,,,,752.44,0
14954060,11:03:07,11:03:07,6599,5,,,,1076.16,0
14954060,11:04:08,11:04:08,6600,6,,,,1524.28,0
14954060,11:04:43,11:04:43,10034,7,,,,1764.97,0
14954060,11:05:17,11:05:17,8074,8,,,,2018.93,0
14954060,11:06:36,11:06:36,10585,9,,,,2617.14,0
14954060,11:08:00,11:08:00,6971,10,,,,3239.91,
14954060,11:08:33,11:08:33,3555,11,,,,3776.66,0
14954060,11:08:46,11:08:46,3556,12,,,,3960.03,0
14954060,11:09:08,11:09:08,3557,13,,,,4310.86,0
14954060,11:10:44,11:10:44,8223,14,,,,4694.99,0
14954060,11:11:20,11:11:20,3559,15,,,,5111.32,0
14954060,11:11:38,11:11:38,3560,16,,,,5349.4,0
14954060,11:12:21,11:12:21,3561,17,,,,5676.93,0
14954060,11:12:50,11:12:50,3562,18,,,,5966.25,0
14954060,11:13:01,11:13:01,3563,19,,,,6047.7,0
14954060,11:13:21,11:13:21,3564,20,,,,6276.18,0
14954060,11:13:58,11:13:58,3565,21,,,,6713.15,0
14954060,11:14:27,11:14:27,3566,22,,,,7012.73,0
14954060,11:15:00,11:15:00,3567,23,,,,7330.15,
14954060,11:15:17,11:15:17,3568,24,,,,7573.25,0
14954060,11:15:51,11:15:51,3569,25,,,,7968.3,0
14954060,11:16:22,11:16:22,3570,26,,,,8456.28,0
14954060,11:18:02,11:18:02,3548,27,,,,9982.35,0
14954060,11:18:27,11:18:27,3550,28,,,,10412.89,0
14954060,11:19:00,11:19:00,133,29,,,,10900.19,
14954060,11:19:54,11:19:54,134,30,,,,11140.92,0
14954060,11:21:01,11:21:01,135,31,,,,11369.27,0
14954060,11:21:53,11:21:53,136,32,,,,11559.17,0
14954060,11:23:10,11:23:10,137,33,,,,11804.83,0
14954060,11:24:24,11:24:24,138,34,,,,12094.52,0
14954060,11:25:09,11:25:09,139,35,,,,12286.13,0
14954060,11:25:54,11:25:54,140,36,,,,12431.11,0
14954060,11:27:07,11:27:07,141,37,,,,12703.61,0
14954060,11:28:47,11:28:47,142,38,,,,13068.39,0
14954060,11:29:48,11:29:48,143,39,,,,13319.63,0
14954060,11:30:46,11:30:46,144,40,,,,13552.48,0
14954060,11:32:00,11:32:00,771,41,,,,13860.85,
14954060,11:33:08,11:33:08,2414,42,,,,14281.64,0
14954060,11:33:55,11:33:55,2415,43,,,,14550.58,0
14954060,11:34:15,11:34:15,2416,44,,,,14649.31,0
14954060,11:35:30,11:35:30,3571,45,,,,15021.88,0
14954060,11:36:15,11:36:15,3572,46,,,,15309.51,0
14954060,11:36:49,11:36:49,3573,47,,,,15531.24,0
14954060,11:37:35,11:37:35,3574,48,,,,15721.51,0
14954060,11:38:05,11:38:05,2147,49,,,,15869.05,0
14954060,11:38:52,11:38:52,3575,50,,,,16129.25,0
14954060,11:39:26,11:39:26,3576,51,,,,16341.02,0
14954060,11:40:11,11:40:11,2155,52,,,,16568.34,0
14954060,11:40:44,11:40:44,2156,53,,,,16758.78,0
14954060,11:41:14,11:41:14,2157,54,,,,16927.63,0
14954060,11:41:46,11:41:46,2158,55,,,,17128.9,0
14954060,11:42:59,11:42:59,2159,56,,,,17474.98,0
14954060,11:43:40,11:43:40,2161,57,,,,17711.73,0
14954060,11:44:25,11:44:25,2162,58,,,,17961.93,0
14954060,11:45:08,11:45:08,3577,59,,,,18232.61,0
14954060,11:45:55,11:45:55,565,60,,,,18504.13,0
14954060,11:47:00,11:47:00,687,61,,,,18863.68,
14954060,11:47:55,11:47:55,3578,62,,,,19137.76,0
14954060,11:48:39,11:48:39,3579,63,,,,19339.86,0
14954060,11:49:17,11:49:17,3580,64,,,,19602.98,0
14954060,11:50:01,11:50:01,2540,65,,,,19852.45,0
14954060,11:50:35,11:50:35,9605,66,,,,20011.72,0
14954060,11:51:23,11:51:23,2541,67,,,,20253.07,0
14954060,11:52:00,11:52:00,9036,68,,,,20454.99,
14954060,11:53:00,11:53:00,9944,69,,1,,21033.68,
15023010,15:45:00,15:45:00,6588,1,,,1,0,
15023010,15:47:00,15:47:00,9517,2,,,,307.96,
15023010,15:47:25,15:47:25,7398,3,,,,516.81,0
15023010,15:47:59,15:47:59,8246,4,,,,752.44,0
15023010,15:48:49,15:48:49,6599,5,,,,1076.16,0
15023010,15:49:41,15:49:41,6600,6,,,,1524.28,0
15023010,15:50:11,15:50:11,10034,7,,,,1764.97,0
15023010,15:50:41,15:50:41,8074,8,,,,2018.93,0
15023010,15:51:48,15:51:48,10585,9,,,,2617.14,0
15023010,15:53:00,15:53:00,6971,10,,,,3239.91,
15023010,15:53:52,15:53:52,3555,11,,,,3776.66,0
15023010,15:54:13,15:54:13,3556,12,,,,3960.03,0
15023010,15:54:47,15:54:47,3557,13,,,,4310.86,0
15023010,15:57:18,15:57:18,8223,14,,,,4694.99,0
15023010,15:58:15,15:58:15,3559,15,,,,5111.32,0
15023010,15:58:43,15:58:43,3560,16,,,,5349.4,0
15023010,15:59:50,15:59:50,3561,17,,,,5676.93,0
15023010,16:00:36,16:00:36,3562,18,,,,5966.25,0
15023010,16:00:53,16:00:53,3563,19,,,,6047.7,0
15023010,16:01:25,16:01:25,3564,20,,,,6276.18,0
15023010,16:02:23,16:02:23,3565,21,,,,6713.15,0
15023010,16:03:09,16:03:09,3566,22,,,,7012.73,0
15023010,16:04:00,16:04:00,3567,23,,,,7330.15,
15023010,16:04:17,16:04:17,3568,24,,,,7573.25,0
15023010,16:04:51,16:04:51,3569,25,,,,7968.3,0
15023010,16:05:22,16:05:22,3570,26,,,,8456.28,0
15023010,16:07:02,16:07:02,3548,27,,,,9982.35,0
15023010,16:07:27,16:07:27,3550,28,,,,10412.89,0
15023010,16:08:00,16:08:00,133,29,,,,10900.19,
15023010,16:08:37,16:08:37,134,30,,,,11140.92,0
15023010,16:09:24,16:09:24,135,31,,,,11369.27,0
15023010,16:10:00,16:10:00,136,32,,,,11559.17,0
15023010,16:10:53,16:10:53,137,33,,,,11804.83,0
15023010,16:11:44,16:11:44,138,34,,,,12094.52,0
15023010,16:12:15,16:12:15,139,35,,,,12286.13,0
15023010,16:12:46,16:12:46,140,36,,,,12431.11,0
15023010,16:13:37,16:13:37,141,37,,,,12703.61,0
15023010,16:14:46,16:14:46,142,38,,,,13068.39,0
15023010,16:15:28,16:15:28,143,39,,,,13319.63,0
15023010,16:16:08,16:16:08,144,40,,,,13552.48,0
15023010,16:17:00,16:17:00,771,41,,,,13860.85,
15023010,16:18:22,16:18:22,2414,42,,,,14281.64,0
15023010,16:19:19,16:19:19,2415,43,,,,14550.58,0
15023010,16:19:42,16:19:42,2416,44,,,,14649.31,0
15023010,16:21:12,16:21:12,3571,45,,,,15021.88,0
15023010,16:22:06,16:22:06,3572,46,,,,15309.51,0
15023010,16:22:47,16:22:47,3573,47,,,,15531.24,0
15023010,16:23:42,16:23:42,3574,48,,,,15721.51,0
15023010,16:24:18,16:24:18,2147,49,,,,15869.05,0
15023010,16:25:14,16:25:14,3575,50,,,,16129.25,0
15023010,16:25:56,16:25:56,3576,51,,,,16341.02,0
15023010,16:26:50,16:26:50,2155,52,,,,16568.34,0
15023010,16:27:28,16:27:28,2156,53,,,,16758.78,0
15023010,16:28:05,16:28:05,2157,54,,,,16927.63,0
15023010,16:28:43,16:28:43,2158,55,,,,17128.9,0
15023010,16:30:11,16:30:11,2159,56,,,,17474.98,0
15023010,16:31:00,16:31:00,2161,57,,,,17711.73,0
15023010,16:31:54,16:31:54,2162,58,,,,17961.93,0
15023010,16:32:45,16:32:45,3577,59,,,,18232.61,0
15023010,16:33:42,16:33:42,565,60,,,,18504.13,0
15023010,16:35:00,16:35:00,687,61,,,,18863.68,
15023010,16:35:55,16:35:55,3578,62,,,,19137.76,0
15023010,16:36:39,16:36:39,3579,63,,,,19339.86,0
15023010,16:37:17,16:37:17,3580,64,,,,19602.98,0
15023010,16:38:01,16:38:01,2540,65,,,,19852.45,0
15023010,16:38:35,16:38:35,9605,66,,,,20011.72,0
15023010,16:39:23,16:39:23,2541,67,,,,20253.07,0
15023010,16:40:00,16:40:00,9036,68,,,,20454.99,
15023010,16:44:00,16:44:00,9944,69,,1,,21033.68,
15023120,15:45:00,15:45:00,6588,1,,,1,0,
15023120,15:47:00,15:47:00,9517,2,,,,307.96,
15023120,15:47:25,15:47:25,7398,3,,,,516.81,0
15023120,15:47:59,15:47:59,8246,4,,,,752.44,0
15023120,15:48:49,15:48:49,6599,5,,,,1076.16,0
15023120,15:49:41,15:49:41,6600,6,,,,1524.28,0
15023120,15:50:11,15:50:11,10034,7,,,,1764.97,0
15023120,15:50:41,15:50:41,8074,8,,,,2018.93,0
15023120,15:51:48,15:51:48,10585,9,,,,2617.14,0
15023120,15:53:00,15:53:00,6971,10,,,,3239.91,
15023120,15:53:52,15:53:52,3555,11,,,,3776.66,0
15023120,15:54:13,15:54:13,3556,12,,,,3960.03,0
15023120,15:54:47,15:54:47,3557,13,,,,4310.86,0
15023120,15:57:18,15:57:18,8223,14,,,,4694.99,0
15023120,15:58:15,15:58:15,3559,15,,,,5111.32,0
15023120,15:58:43,15:58:43,3560,16,,,,5349.4,0
15023120,15:59:50,15:59:50,3561,17,,,,5676.93,0
15023120,16:00:36,16:00:36,3562,18,,,,5966.25,0
15023120,16:00:53,16:00:53,3563,19,,,,6047.7,0
15023120,16:01:25,16:01:25,3564,20,,,,6276.18,0
15023120,16:02:23,16:02:23,3565,21,,,,6713.15,0
15023120,16:03:09,16:03:09,3566,22,,,,7012.73,0
15023120,16:04:00,16:04:00,3567,23,,,,7330.15,
15023120,16:04:17,16:04:17,3568,24,,,,7573.25,0
15023120,16:04:51,16:04:51,3569,25,,,,7968.3,0
15023120,16:05:22,16:05:22,3570,26,,,,8456.28,0
15023120,16:07:02,16:07:02,3548,27,,,,9982.35,0
15023120,16:07:27,16:07:27,3550,28,,,,10412.89,0
15023120,16:08:00,16:08:00,133,29,,,,10900.19,
15023120,16:08:37,16:08:37,134,30,,,,11140.92,0
15023120,16:09:24,16:09:24,135,31,,,,11369.27,0
15023120,16:10:00,16:10:00,136,32,,,,11559.17,0
15023120,16:10:53,16:10:53,137,33,,,,11804.83,0
15023120,16:11:44,16:11:44,138,34,,,,12094.52,0
15023120,16:12:15,16:12:15,139,35,,,,12286.13,0
15023120,16:12:46,16:12:46,140,36,,,,12431.11,0
15023120,16:13:37,16:13:37,141,37,,,,12703.61,0
15023120,16:14:46,16:14:46,142,38,,,,13068.39,0
15023120,16:15:28,16:15:28,143,39,,,,13319.63,0
15023120,16:16:08,16:16:08,144,40,,,,13552.48,0
15023120,16:17:00,16:17:00,771,41,,,,13860.85,
15023120,16:18:22,16:18:22,2414,42,,,,14281.64,0
15023120,16:19:19,16:19:19,2415,43,,,,14550.58,0
15023120,16:19:42,16:19:42,2416,44,,,,14649.31,0
15023120,16:21:12,16:21:12,3571,45,,,,15021.88,0
15023120,16:22:06,16:22:06,3572,46,,,,15309.51,0
15023120,16:22:47,16:22:47,3573,47,,,,15531.24,0
15023120,16:23:42,16:23:42,3574,48,,,,15721.51,0
15023120,16:24:18,16:24:18,2147,49,,,,15869.05,0
15023120,16:25:14,16:25:14,3575,50,,,,16129.25,0
15023120,16:25:56,16:25:56,3576,51,,,,16341.02,0
15023120,16:26:50,16:26:50,2155,52,,,,16568.34,0
15023120,16:27:28,16:27:28,2156,53,,,,16758.78,0
15023120,16:28:05,16:28:05,2157,54,,,,16927.63,0
15023120,16:28:43,16:28:43,2158,55,,,,17128.9,0
15023120,16:30:11,16:30:11,2159,56,,,,17474.98,0
15023120,16:31:00,16:31:00,2161,57,,,,17711.73,0
15023120,16:31:54,16:31:54,2162,58,,,,17961.93,0
15023120,16:32:45,16:32:45,3577,59,,,,18232.61,0
15023120,16:33:42,16:33:42,565,60,,,,18504.13,0
15023120,16:35:00,16:35:00,687,61,,,,18863.68,
15023120,16:35:55,16:35:55,3578,62,,,,19137.76,0
15023120,16:36:39,16:36:39,3579,63,,,,19339.86,0
15023120,16:37:17,16:37:17,3580,64,,,,19602.98,0
15023120,16:38:01,16:38:01,2540,65,,,,19852.45,0
15023120,16:38:35,16:38:35,9605,66,,,,20011.72,0
15023120,16:39:23,16:39:23,2541,67,,,,20253.07,0
15023120,16:40:00,16:40:00,9036,68,,,,20454.99,
15023120,16:44:00,16:44:00,9944,69,,1,,21033.68,
15309020,11:52:00,11:52:00,6971,1,,,1,0,
15309020,11:52:37,11:52:37,3555,2,,,,536.75,0
15309020,11:52:53,11:52:53,3556,3,,,,720.12,0
15309020,11:53:17,11:53:17,3557,4,,,,1070.95,0
15309020,11:55:08,11:55:08,8223,5,,,,1455.08,0
15309020,11:55:49,11:55:49,3559,6,,,,1871.41,0
15309020,11:56:09,11:56:09,3560,7,,,,2109.49,0
15309020,11:56:58,11:56:58,3561,8,,,,2437.02,0
15309020,11:57:31,11:57:31,3562,9,,,,2726.34,0
15309020,11:57:44,11:57:44,3563,10,,,,2807.79,0
15309020,11:58:07,11:58:07,3564,11,,,,3036.27,0
15309020,11:58:49,11:58:49,3565,12,,,,3473.24,0
15309020,11:59:23,11:59:23,3566,13,,,,3772.82,0
15309020,12:00:00,12:00:00,3567,14,,,,4090.24,
15309020,12:00:17,12:00:17,3568,15,,,,4333.34,0
15309020,12:00:51,12:00:51,3569,16,,,,4728.39,0
15309020,12:01:22,12:01:22,3570,17,,,,5216.37,0
15309020,12:03:02,12:03:02,3548,18,,,,6742.44,0
15309020,12:03:27,12:03:27,3550,19,,,,7172.98,0
15309020,12:04:00,12:04:00,133,20,,,,7660.28,
15309020,12:04:54,12:04:54,134,21,,,,7901.01,0
15309020,12:06:01,12:06:01,135,22,,,,8129.36,0
15309020,12:06:53,12:06:53,136,23,,,,8319.26,0
15309020,12:08:10,12:08:10,137,24,,,,8564.92,0
15309020,12:09:24,12:09:24,138,25,,,,8854.61,0
15309020,12:10:09,12:10:09,139,26,,,,9046.22,0
15309020,12:10:54,12:10:54,140,27,,,,9191.2,0
15309020,12:12:07,12:12:07,141,28,,,,9463.7,0
15309020,12:13:47,12:13:47,142,29,,,,9828.48,0
15309020,12:14:48,12:14:48,143,30,,,,10079.72,0
15309020,12:15:46,12:15:46,144,31,,,,10312.57,0
15309020,12:17:00,12:17:00,771,32,,,,10620.94,
15309020,12:18:08,12:18:08,2414,33,,,,11041.73,0
15309020,12:18:55,12:18:55,2415,34,,,,11310.67,0
15309020,12:19:15,12:19:15,2416,35,,,,11409.4,0
15309020,12:20:30,12:20:30,3571,36,,,,11781.97,0
15309020,12:21:15,12:21:15,3572,37,,,,12069.6,0
15309020,12:21:49,12:21:49,3573,38,,,,12291.33,0
15309020,12:22:35,12:22:35,3574,39,,,,12481.6,0
15309020,12:23:05,12:23:05,2147,40,,,,12629.14,0
15309020,12:23:52,12:23:52,3575,41,,,,12889.34,0
15309020,12:24:26,12:24:26,3576,42,,,,13101.11,0
15309020,12:25:11,12:25:11,2155,43,,,,13328.43,0
15309020,12:25:44,12:25:44,2156,44,,,,13518.87,0
15309020,12:26:14,12:26:14,2157,45,,,,13687.72,0
15309020,12:26:46,12:26:46,2158,46,,,,13888.99,0
15309020,12:27:59,12:27:59,2159,47,,,,14235.07,0
15309020,12:28:40,12:28:40,2161,48,,,,14471.82,0
15309020,12:29:25,12:29:25,2162,49,,,,14722.02,0
15309020,12:30:08,12:30:08,3577,50,,,,14992.7,0
15309020,12:30:55,12:30:55,565,51,,,,15264.22,0
15309020,12:32:00,12:32:00,687,52,,,,15623.77,
15309020,12:32:55,12:32:55,3578,53,,,,15897.85,0
15309020,12:33:39,12:33:39,3579,54,,,,16099.95,0
15309020,12:34:17,12:34:17,3580,55,,,,16363.07,0
15309020,12:35:01,12:35:01,2540,56,,,,16612.54,0
15309020,12:35:35,12:35:35,9605,57,,,,16771.81,0
15309020,12:36:23,12:36:23,2541,58,,,,17013.16,0
15309020,12:37:00,12:37:00,9036,59,,,,17215.08,
15309020,12:38:00,12:38:00,9944,60,,1,,17798.71,
15309030,11:52:00,11:52:00,6971,1,,,1,0,
15309030,11:52:37,11:52:37,3555,2,,,,536.75,0
15309030,11:52:53,11:52:53,3556,3,,,,720.12,0
15309030,11:53:17,11:53:17,3557,4,,,,1070.95,0
15309030,11:55:08,11:55:08,8223,5,,,,1455.08,0
15309030,11:55:49,11:55:49,3559,6,,,,1871.41,0
15309030,11:56:09,11:56:09,3560,7,,,,2109.49,0
15309030,11:56:58,11:56:58,3561,8,,,,2437.02,0
15309030,11:57:31,11:57:31,3562,9,,,,2726.34,0
15309030,11:57:44,11:57:44,3563,10,,,,2807.79,0
15309030,11:58:07,11:58:07,3564,11,,,,3036.27,0
15309030,11:58:49,11:58:49,3565,12,,,,3473.24,0
15309030,11:59:23,11:59:23,3566,13,,,,3772.82,0
15309030,12:00:00,12:00:00,3567,14,,,,4090.24,
15309030,12:00:17,12:00:17,3568,15,,,,4333.34,0
15309030,12:00:51,12:00:51,3569,16,,,,4728.39,0
15309030,12:01:22,12:01:22,3570,17,,,,5216.37,0
15309030,12:03:02,12:03:02,3548,18,,,,6742.44,0
15309030,12:03:27,12:03:27,3550,19,,,,7172.98,0
15309030,12:04:00,12:04:00,133,20,,,,7660.28,
15309030,12:04:54,12:04:54,134,21,,,,7901.01,0
15309030,12:06:01,12:06:01,135,22,,,,8129.36,0
15309030,12:06:53,12:06:53,136,23,,,,8319.26,0
15309030,12:08:10,12:08:10,137,24,,,,8564.92,0
15309030,12:09:24,12:09:24,138,25,,,,8854.61,0
15309030,12:10:09,12:10:09,139,26,,,,9046.22,0
15309030,12:10:54,12:10:54,140,27,,,,9191.2,0
15309030,12:12:07,12:12:07,141,28,,,,9463.7,0
15309030,12:13:47,12:13:47,142,29,,,,9828.48,0
15309030,12:14:48,12:14:48,143,30,,,,10079.72,0
15309030,12:15:46,12:15:46,144,31,,,,10312.57,0
15309030,12:17:00,12:17:00,771,32,,,,10620.94,
15309030,12:18:08,12:18:08,2414,33,,,,11041.73,0
15309030,12:18:55,12:18:55,2415,34,,,,11310.67,0
15309030,12:19:15,12:19:15,2416,35,,,,11409.4,0
15309030,12:20:30,12:20:30,3571,36,,,,11781.97,0
15309030,12:21:15,12:21:15,3572,37,,,,12069.6,0
15309030,12:21:49,12:21:49,3573,38,,,,12291.33,0
15309030,12:22:35,12:22:35,3574,39,,,,12481.6,0
15309030,12:23:05,12:23:05,2147,40,,,,12629.14,0
15309030,12:23:52,12:23:52,3575,41,,,,12889.34,0
15309030,12:24:26,12:24:26,3576,42,,,,13101.11,0
15309030,12:25:11,12:25:11,2155,43,,,,13328.43,0
15309030,12:25:44,12:25:44,2156,44,,,,13518.87,0
15309030,12:26:14,12:26:14,2157,45,,,,13687.72,0
15309030,12:26:46,12:26:46,2158,46,,,,13888.99,0
15309030,12:27:59,12:27:59,2159,47,,,,14235.07,0
15309030,12:28:40,12:28:40,2161,48,,,,14471.82,0
15309030,12:29:25,12:29:25,2162,49,,,,14722.02,0
15309030,12:30:08,12:30:08,3577,50,,,,14992.7,0
15309030,12:30:55,12:30:55,565,51,,,,15264.22,0
15309030,12:32:00,12:32:00,687,52,,,,15623.77,
15309030,12:32:55,12:32:55,3578,53,,,,15897.85,0
15309030,12:33:39,12:33:39,3579,54,,,,16099.95,0
15309030,12:34:17,12:34:17,3580,55,,,,16363.07,0
15309030,12:35:01,12:35:01,2540,56,,,,16612.54,0
15309030,12:35:35,12:35:35,9605,57,,,,16771.81,0
15309030,12:36:23,12:36:23,2541,58,,,,17013.16,0
15309030,12:37:00,12:37:00,9036,59,,,,17215.08,
15309030,12:38:00,12:38:00,9944,60,,1,,17798.71,
15309040,11:52:00,11:52:00,6971,1,,,1,0,
15309040,11:52:37,11:52:37,3555,2,,,,536.75,0
15309040,11:52:53,11:52:53,3556,3,,,,720.12,0
15309040,11:53:17,11:53:17,3557,4,,,,1070.95,0
15309040,11:55:08,11:55:08,8223,5,,,,1455.08,0
15309040,11:55:49,11:55:49,3559,6,,,,1871.41,0
15309040,11:56:09,11:56:09,3560,7,,,,2109.49,0
15309040,11:56:58,11:56:58,3561,8,,,,2437.02,0
15309040,11:57:31,11:57:31,3562,9,,,,2726.34,0
15309040,11:57:44,11:57:44,3563,10,,,,2807.79,0
15309040,11:58:07,11:58:07,3564,11,,,,3036.27,0
15309040,11:58:49,11:58:49,3565,12,,,,3473.24,0
15309040,11:59:23,11:59:23,3566,13,,,,3772.82,0
15309040,12:00:00,12:00:00,3567,14,,,,4090.24,
15309040,12:00:17,12:00:17,3568,15,,,,4333.34,0
15309040,12:00:51,12:00:51,3569,16,,,,4728.39,0
15309040,12:01:22,12:01:22,3570,17,,,,5216.37,0
15309040,12:03:02,12:03:02,3548,18,,,,6742.44,0
15309040,12:03:27,12:03:27,3550,19,,,,7172.98,0
15309040,12:04:00,12:04:00,133,20,,,,7660.28,
15309040,12:04:54,12:04:54,134,21,,,,7901.01,0
15309040,12:06:01,12:06:01,135,22,,,,8129.36,0
15309040,12:06:53,12:06:53,136,23,,,,8319.26,0
15309040,12:08:10,12:08:10,137,24,,,,8564.92,0
15309040,12:09:24,12:09:24,138,25,,,,8854.61,0
15309040,12:10:09,12:10:09,139,26,,,,9046.22,0
15309040,12:10:54,12:10:54,140,27,,,,9191.2,0
15309040,12:12:07,12:12:07,141,28,,,,9463.7,0
15309040,12:13:47,12:13:47,142,29,,,,9828.48,0
15309040,12:14:48,12:14:48,143,30,,,,10079.72,0
15309040,12:15:46,12:15:46,144,31,,,,10312.57,0
15309040,12:17:00,12:17:00,771,32,,,,10620.94,
15309040,12:18:08,12:18:08,2414,33,,,,11041.73,0
15309040,12:18:55,12:18:55,2415,34,,,,11310.67,0
15309040,12:19:15,12:19:15,2416,35,,,,11409.4,0
15309040,12:20:30,12:20:30,3571,36,,,,11781.97,0
15309040,12:21:15,12:21:15,3572,37,,,,12069.6,0
15309040,12:21:49,12:21:49,3573,38,,,,12291.33,0
15309040,12:22:35,12:22:35,3574,39,,,,12481.6,0
15309040,12:23:05,12:23:05,2147,40,,,,12629.14,0
15309040,12:23:52,12:23:52,3575,41,,,,12889.34,0
15309040,12:24:26,12:24:26,3576,42,,,,13101.11,0
15309040,12:25:11,12:25:11,2155,43,,,,13328.43,0
15309040,12:25:44,12:25:44,2156,44,,,,13518.87,0
15309040,12:26:14,12:26:14,2157,45,,,,13687.72,0
15309040,12:26:46,12:26:46,2158,46,,,,13888.99,0
15309040,12:27:59,12:27:59,2159,47,,,,14235.07,0
15309040,12:28:40,12:28:40,2161,48,,,,14471.82,0
15309040,12:29:25,12:29:25,2162,49,,,,14722.02,0
15309040,12:30:08,12:30:08,3577,50,,,,14992.7,0
15309040,12:30:55,12:30:55,565,51,,,,15264.22,0
15309040,12:32:00,12:32:00,687,52,,,,15623.77,
15309040,12:32:55,12:32:55,3578,53,,,,15897.85,0
15309040,12:33:39,12:33:39,3579,54,,,,16099.95,0
15309040,12:34:17,12:34:17,3580,55,,,,16363.07,0
15309040,12:35:01,12:35:01,2540,56,,,,16612.54,0
15309040,12:35:35,12:35:35,9605,57,,,,16771.81,0
15309040,12:36:23,12:36:23,2541,58,,,,17013.16,0
15309040,12:37:00,12:37:00,9036,59,,,,17215.08,
15309040,12:38:00,12:38:00,9944,60,,1,,17798.71,
15309050,11:52:00,11:52:00,6971,1,,,1,0,
15309050,11:52:37,11:52:37,3555,2,,,,536.75,0
15309050,11:52:53,11:52:53,3556,3,,,,720.12,0
15309050,11:53:17,11:53:17,3557,4,,,,1070.95,0
15309050,11:55:08,11:55:08,8223,5,,,,1455.08,0
15309050,11:55:49,11:55:49,3559,6,,,,1871.41,0
15309050,11:56:09,11:56:09,3560,7,,,,2109.49,0
15309050,11:56:58,11:56:58,3561,8,,,,2437.02,0
15309050,11:57:31,11:57:31,3562,9,,,,2726.34,0
15309050,11:57:44,11:57:44,3563,10,,,,2807.79,0
15309050,11:58:07,11:58:07,3564,11,,,,3036.27,0
15309050,11:58:49,11:58:49,3565,12,,,,3473.24,0
15309050,11:59:23,11:59:23,3566,13,,,,3772.82,0
15309050,12:00:00,12:00:00,3567,14,,,,4090.24,
15309050,12:00:17,12:00:17,3568,15,,,,4333.34,0
15309050,12:00:51,12:00:51,3569,16,,,,4728.39,0
15309050,12:01:22,12:01:22,3570,17,,,,5216.37,0
15309050,12:03:02,12:03:02,3548,18,,,,6742.44,0
15309050,12:03:27,12:03:27,3550,19,,,,7172.98,0
15309050,12:04:00,12:04:00,133,20,,,,7660.28,
15309050,12:04:54,12:04:54,134,21,,,,7901.01,0
15309050,12:06:01,12:06:01,135,22,,,,8129.36,0
15309050,12:06:53,12:06:53,136,23,,,,8319.26,0
15309050,12:08:10,12:08:10,137,24,,,,8564.92,0
15309050,12:09:24,12:09:24,138,25,,,,8854.61,0
15309050,12:10:09,12:10:09,139,26,,,,9046.22,0
15309050,12:10:54,12:10:54,140,27,,,,9191.2,0
15309050,12:12:07,12:12:07,141,28,,,,9463.7,0
15309050,12:13:47,12:13:47,142,29,,,,9828.48,0
15309050,12:14:48,12:14:48,143,30,,,,10079.72,0
15309050,12:15:46,12:15:46,144,31,,,,10312.57,0
15309050,12:17:00,12:17:00,771,32,,,,10620.94,
15309050,12:18:08,12:18:08,2414,33,,,,11041.73,0
15309050,12:18:55,12:18:55,2415,34,,,,11310.67,0
15309050,12:19:15,12:19:15,2416,35,,,,11409.4,0
15309050,12:20:30,12:20:30,3571,36,,,,11781.97,0
15309050,12:21:15,12:21:15,3572,37,,,,12069.6,0
15309050,12:21:49,12:21:49,3573,38,,,,12291.33,0
15309050,12:22:35,12:22:35,3574,39,,,,12481.6,0
15309050,12:23:05,12:23:05,2147,40,,,,12629.14,0
15309050,12:23:52,12:23:52,3575,41,,,,12889.34,0
15309050,12:24:26,12:24:26,3576,42,,,,13101.11,0
15309050,12:25:11,12:25:11,2155,43,,,,13328.43,0
15309050,12:25:44,12:25:44,2156,44,,,,13518.87,0
15309050,12:26:14,12:26:14,2157,45,,,,13687.72,0
15309050,12:26:46,12:26:46,2158,46,,,,13888.99,0
15309050,12:27:59,12:27:59,2159,47,,,,14235.07,0
15309050,12:28:40,12:28:40,2161,48,,,,14471.82,0
15309050,12:29:25,12:29:25,2162,49,,,,14722.02,0
15309050,12:30:08,12:30:08,3577,50,,,,14992.7,0
15309050,12:30:55,12:30:55,565,51,,,,15264.22,0
15309050,12:32:00,12:32:00,687,52,,,,15623.77,
15309050,12:32:55,12:32:55,3578,53,,,,15897.85,0
15309050,12:33:39,12:33:39,3579,54,,,,16099.95,0
15309050,12:34:17,12:34:17,3580,55,,,,16363.07,0
15309050,12:35:01,12:35:01,2540,56,,,,16612.54,0
15309050,12:35:35,12:35:35,9605,57,,,,16771.81,0
15309050,12:36:23,12:36:23,2541,58,,,,17013.16,0
15309050,12:37:00,12:37:00,9036,59,,,,17215.08,
15309050,12:38:00,12:38:00,9944,60,,1,,17798.71,
15309060,11:52:00,11:52:00,6971,1,,,1,0,
15309060,11:52:37,11:52:37,3555,2,,,,536.75,0
15309060,11:52:53,11:52:53,3556,3,,,,720.12,0
15309060,11:53:17,11:53:17,3557,4,,,,1070.95,0
15309060,11:55:08,11:55:08,8223,5,,,,1455.08,0
15309060,11:55:49,11:55:49,3559,6,,,,1871.41,0
15309060,11:56:09,11:56:09,3560,7,,,,2109.49,0
15309060,11:56:58,11:56:58,3561,8,,,,2437.02,0
15309060,11:57:31,11:57:31,3562,9,,,,2726.34,0
15309060,11:57:44,11:57:44,3563,10,,,,2807.79,0
15309060,11:58:07,11:58:07,3564,11,,,,3036.27,0
15309060,11:58:49,11:58:49,3565,12,,,,3473.24,0
15309060,11:59:23,11:59:23,3566,13,,,,3772.82,0
15309060,12:00:00,12:00:00,3567,14,,,,4090.24,
15309060,12:00:17,12:00:17,3568,15,,,,4333.34,0
15309060,12:00:51,12:00:51,3569,16,,,,4728.39,0
15309060,12:01:22,12:01:22,3570,17,,,,5216.37,0
15309060,12:03:02,12:03:02,3548,18,,,,6742.44,0
15309060,12:03:27,12:03:27,3550,19,,,,7172.98,0
15309060,12:04:00,12:04:00,133,20,,,,7660.28,
15309060,12:04:54,12:04:54,134,21,,,,7901.01,0
15309060,12:06:01,12:06:01,135,22,,,,8129.36,0
15309060,12:06:53,12:06:53,136,23,,,,8319.26,0
15309060,12:08:10,12:08:10,137,24,,,,8564.92,0
15309060,12:09:24,12:09:24,138,25,,,,8854.61,0
15309060,12:10:09,12:10:09,139,26,,,,9046.22,0
15309060,12:10:54,12:10:54,140,27,,,,9191.2,0
15309060,12:12:07,12:12:07,141,28,,,,9463.7,0
15309060,12:13:47,12:13:47,142,29,,,,9828.48,0
15309060,12:14:48,12:14:48,143,30,,,,10079.72,0
15309060,12:15:46,12:15:46,144,31,,,,10312.57,0
15309060,12:17:00,12:17:00,771,32,,,,10620.94,
15309060,12:18:08,12:18:08,2414,33,,,,11041.73,0
15309060,12:18:55,12:18:55,2415,34,,,,11310.67,0
15309060,12:19:15,12:19:15,2416,35,,,,11409.4,0
15309060,12:20:30,12:20:30,3571,36,,,,11781.97,0
15309060,12:21:15,12:21:15,3572,37,,,,12069.6,0
15309060,12:21:49,12:21:49,3573,38,,,,12291.33,0
15309060,12:22:35,12:22:35,3574,39,,,,12481.6,0
15309060,12:23:05,12:23:05,2147,40,,,,12629.14,0
15309060,12:23:52,12:23:52,3575,41,,,,12889.34,0
15309060,12:24:26,12:24:26,3576,42,,,,13101.11,0
15309060,12:25:11,12:25:11,2155,43,,,,13328.43,0
15309060,12:25:44,12:25:44,2156,44,,,,13518.87,0
15309060,12:26:14,12:26:14,2157,45,,,,13687.72,0
15309060,12:26:46,12:26:46,2158,46,,,,13888.99,0
15309060,12:27:59,12:27:59,2159,47,,,,14235.07,0
15309060,12:28:40,12:28:40,2161,48,,,,14471.82,0
15309060,12:29:25,12:29:25,2162,49,,,,14722.02,0
15309060,12:30:08,12:30:08,3577,50,,,,14992.7,0
15309060,12:30:55,12:30:55,565,51,,,,15264.22,0
15309060,12:32:00,12:32:00,687,52,,,,15623.77,
15309060,12:32:55,12:32:55,3578,53,,,,15897.85,0
15309060,12:33:39,12:33:39,3579,54,,,,16099.95,0
15309060,12:34:17,12:34:17,3580,55,,,,16363.07,0
15309060,12:35:01,12:35:01,2540,56,,,,16612.54,0
15309060,12:35:35,12:35:35,9605,57,,,,16771.81,0
15309060,12:36:23,12:36:23,2541,58,,,,17013.16,0
15309060,12:37:00,12:37:00,9036,59,,,,17215.08,
15309060,12:38:00,12:38:00,9944,60,,1,,17798.71,
15490020,10:53:00,10:53:00,6971,1,,,1,0,
15490020,10:53:33,10:53:33,3555,2,,,,536.75,0
15490020,10:53:46,10:53:46,3556,3,,,,720.12,0
15490020,10:54:08,10:54:08,3557,4,,,,1070.95,0
15490020,10:55:44,10:55:44,8223,5,,,,1455.08,0
15490020,10:56:20,10:56:20,3559,6,,,,1871.41,0
15490020,10:56:38,10:56:38,3560,7,,,,2109.49,0
15490020,10:57:21,10:57:21,3561,8,,,,2437.02,0
15490020,10:57:50,10:57:50,3562,9,,,,2726.34,0
15490020,10:58:01,10:58:01,3563,10,,,,2807.79,0
15490020,10:58:21,10:58:21,3564,11,,,,3036.27,0
15490020,10:58:58,10:58:58,3565,12,,,,3473.24,0
15490020,10:59:27,10:59:27,3566,13,,,,3772.82,0
15490020,11:00:00,11:00:00,3567,14,,,,4090.24,
15490020,11:00:17,11:00:17,3568,15,,,,4333.34,0
15490020,11:00:51,11:00:51,3569,16,,,,4728.39,0
15490020,11:01:22,11:01:22,3570,17,,,,5216.37,0
15490020,11:03:02,11:03:02,3548,18,,,,6742.44,0
15490020,11:03:27,11:03:27,3550,19,,,,7172.98,0
15490020,11:04:00,11:04:00,133,20,,,,7660.28,
15490020,11:04:54,11:04:54,134,21,,,,7901.01,0
15490020,11:06:01,11:06:01,135,22,,,,8129.36,0
15490020,11:06:53,11:06:53,136,23,,,,8319.26,0
15490020,11:08:10,11:08:10,137,24,,,,8564.92,0
15490020,11:09:24,11:09:24,138,25,,,,8854.61,0
15490020,11:10:09,11:10:09,139,26,,,,9046.22,0
15490020,11:10:54,11:10:54,140,27,,,,9191.2,0
15490020,11:12:07,11:12:07,141,28,,,,9463.7,0
15490020,11:13:47,11:13:47,142,29,,,,9828.48,0
15490020,11:14:48,11:14:48,143,30,,,,10079.72,0
15490020,11:15:46,11:15:46,144,31,,,,10312.57,0
15490020,11:17:00,11:17:00,771,32,,,,10620.94,
15490020,11:18:08,11:18:08,2414,33,,,,11041.73,0
15490020,11:18:55,11:18:55,2415,34,,,,11310.67,0
15490020,11:19:15,11:19:15,2416,35,,,,11409.4,0
15490020,11:20:30,11:20:30,3571,36,,,,11781.97,0
15490020,11:21:15,11:21:15,3572,37,,,,12069.6,0
15490020,11:21:49,11:21:49,3573,38,,,,12291.33,0
15490020,11:22:35,11:22:35,3574,39,,,,12481.6,0
15490020,11:23:05,11:23:05,2147,40,,,,12629.14,0
15490020,11:23:52,11:23:52,3575,41,,,,12889.34,0
15490020,11:24:26,11:24:26,3576,42,,,,13101.11,0
15490020,11:25:11,11:25:11,2155,43,,,,13328.43,0
15490020,11:25:44,11:25:44,2156,44,,,,13518.87,0
15490020,11:26:14,11:26:14,2157,45,,,,13687.72,0
15490020,11:26:46,11:26:46,2158,46,,,,13888.99,0
15490020,11:27:59,11:27:59,2159,47,,,,14235.07,0
15490020,11:28:40,11:28:40,2161,48,,,,14471.82,0
15490020,11:29:25,11:29:25,2162,49,,,,14722.02,0
15490020,11:30:08,11:30:08,3577,50,,,,14992.7,0
15490020,11:30:55,11:30:55,565,51,,,,15264.22,0
15490020,11:32:00,11:32:00,687,52,,,,15623.77,
15490020,11:32:55,11:32:55,3578,53,,,,15897.85,0
15490020,11:33:39,11:33:39,3579,54,,,,16099.95,0
15490020,11:34:17,11:34:17,3580,55,,,,16363.07,0
15490020,11:35:01,11:35:01,2540,56,,,,16612.54,0
15490020,11:35:35,11:35:35,9605,57,,,,16771.81,0
15490020,11:36:23,11:36:23,2541,58,,,,17013.16,0
15490020,11:37:00,11:37:00,9036,59,,,,17215.08,
15490020,11:38:00,11:38:00,9944,60,,1,,17798.71,
15490030,10:53:00,10:53:00,6971,1,,,1,0,
15490030,10:53:33,10:53:33,3555,2,,,,536.75,0
15490030,10:53:46,10:53:46,3556,3,,,,720.12,0
15490030,10:54:08,10:54:08,3557,4,,,,1070.95,0
15490030,10:55:44,10:55:44,8223,5,,,,1455.08,0
15490030,10:56:20,10:56:20,3559,6,,,,1871.41,0
15490030,10:56:38,10:56:38,3560,7,,,,2109.49,0
15490030,10:57:21,10:57:21,3561,8,,,,2437.02,0
15490030,10:57:50,10:57:50,3562,9,,,,2726.34,0
15490030,10:58:01,10:58:01,3563,10,,,,2807.79,0
15490030,10:58:21,10:58:21,3564,11,,,,3036.27,0
15490030,10:58:58,10:58:58,3565,12,,,,3473.24,0
15490030,10:59:27,10:59:27,3566,13,,,,3772.82,0
15490030,11:00:00,11:00:00,3567,14,,,,4090.24,
15490030,11:00:17,11:00:17,3568,15,,,,4333.34,0
15490030,11:00:51,11:00:51,3569,16,,,,4728.39,0
15490030,11:01:22,11:01:22,3570,17,,,,5216.37,0
15490030,11:03:02,11:03:02,3548,18,,,,6742.44,0
15490030,11:03:27,11:03:27,3550,19,,,,7172.98,0
15490030,11:04:00,11:04:00,133,20,,,,7660.28,
15490030,11:04:54,11:04:54,134,21,,,,7901.01,0
15490030,11:06:01,11:06:01,135,22,,,,8129.36,0
15490030,11:06:53,11:06:53,136,23,,,,8319.26,0
15490030,11:08:10,11:08:10,137,24,,,,8564.92,0
15490030,11:09:24,11:09:24,138,25,,,,8854.61,0
15490030,11:10:09,11:10:09,139,26,,,,9046.22,0
15490030,11:10:54,11:10:54,140,27,,,,9191.2,0
15490030,11:12:07,11:12:07,141,28,,,,9463.7,0
15490030,11:13:47,11:13:47,142,29,,,,9828.48,0
15490030,11:14:48,11:14:48,143,30,,,,10079.72,0
15490030,11:15:46,11:15:46,144,31,,,,10312.57,0
15490030,11:17:00,11:17:00,771,32,,,,10620.94,
15490030,11:18:08,11:18:08,2414,33,,,,11041.73,0
15490030,11:18:55,11:18:55,2415,34,,,,11310.67,0
15490030,11:19:15,11:19:15,2416,35,,,,11409.4,0
15490030,11:20:30,11:20:30,3571,36,,,,11781.97,0
15490030,11:21:15,11:21:15,3572,37,,,,12069.6,0
15490030,11:21:49,11:21:49,3573,38,,,,12291.33,0
15490030,11:22:35,11:22:35,3574,39,,,,12481.6,0
15490030,11:23:05,11:23:05,2147,40,,,,12629.14,0
15490030,11:23:52,11:23:52,3575,41,,,,12889.34,0
15490030,11:24:26,11:24:26,3576,42,,,,13101.11,0
15490030,11:25:11,11:25:11,2155,43,,,,13328.43,0
15490030,11:25:44,11:25:44,2156,44,,,,13518.87,0
15490030,11:26:14,11:26:14,2157,45,,,,13687.72,0
15490030,11:26:46,11:26:46,2158,46,,,,13888.99,0
15490030,11:27:59,11:27:59,2159,47,,,,14235.07,0
15490030,11:28:40,11:28:40,2161,48,,,,14471.82,0
15490030,11:29:25,11:29:25,2162,49,,,,14722.02,0
15490030,11:30:08,11:30:08,3577,50,,,,14992.7,0
15490030,11:30:55,11:30:55,565,51,,,,15264.22,0
15490030,11:32:00,11:32:00,687,52,,,,15623.77,
15490030,11:32:55,11:32:55,3578,53,,,,15897.85,0
15490030,11:33:39,11:33:39,3579,54,,,,16099.95,0
15490030,11:34:17,11:34:17,3580,55,,,,16363.07,0
15490030,11:35:01,11:35:01,2540,56,,,,16612.54,0
15490030,11:35:35,11:35:35,9605,57,,,,16771.81,0
15490030,11:36:23,11:36:23,2541,58,,,,17013.16,0
15490030,11:37:00,11:37:00,9036,59,,,,17215.08,
15490030,11:38:00,11:38:00,9944,60,,1,,17798.71,
15490040,10:53:00,10:53:00,6971,1,,,1,0,
15490040,10:53:33,10:53:33,3555,2,,,,536.75,0
15490040,10:53:46,10:53:46,3556,3,,,,720.12,0
15490040,10:54:08,10:54:08,3557,4,,,,1070.95,0
15490040,10:55:44,10:55:44,8223,5,,,,1455.08,0
15490040,10:56:20,10:56:20,3559,6,,,,1871.41,0
15490040,10:56:38,10:56:38,3560,7,,,,2109.49,0
15490040,10:57:21,10:57:21,3561,8,,,,2437.02,0
15490040,10:57:50,10:57:50,3562,9,,,,2726.34,0
15490040,10:58:01,10:58:01,3563,10,,,,2807.79,0
15490040,10:58:21,10:58:21,3564,11,,,,3036.27,0
15490040,10:58:58,10:58:58,3565,12,,,,3473.24,0
15490040,10:59:27,10:59:27,3566,13,,,,3772.82,0
15490040,11:00:00,11:00:00,3567,14,,,,4090.24,
15490040,11:00:17,11:00:17,3568,15,,,,4333.34,0
15490040,11:00:51,11:00:51,3569,16,,,,4728.39,0
15490040,11:01:22,11:01:22,3570,17,,,,5216.37,0
15490040,11:03:02,11:03:02,3548,18,,,,6742.44,0
15490040,11:03:27,11:03:27,3550,19,,,,7172.98,0
15490040,11:04:00,11:04:00,133,20,,,,7660.28,
15490040,11:04:54,11:04:54,134,21,,,,7901.01,0
15490040,11:06:01,11:06:01,135,22,,,,8129.36,0
15490040,11:06:53,11:06:53,136,23,,,,8319.26,0
15490040,11:08:10,11:08:10,137,24,,,,8564.92,0
15490040,11:09:24,11:09:24,138,25,,,,8854.61,0
15490040,11:10:09,11:10:09,139,26,,,,9046.22,0
15490040,11:10:54,11:10:54,140,27,,,,9191.2,0
15490040,11:12:07,11:12:07,141,28,,,,9463.7,0
15490040,11:13:47,11:13:47,142,29,,,,9828.48,0
15490040,11:14:48,11:14:48,143,30,,,,10079.72,0
15490040,11:15:46,11:15:46,144,31,,,,10312.57,0
15490040,11:17:00,11:17:00,771,32,,,,10620.94,
15490040,11:18:08,11:18:08,2414,33,,,,11041.73,0
15490040,11:18:55,11:18:55,2415,34,,,,11310.67,0
15490040,11:19:15,11:19:15,2416,35,,,,11409.4,0
15490040,11:20:30,11:20:30,3571,36,,,,11781.97,0
15490040,11:21:15,11:21:15,3572,37,,,,12069.6,0
15490040,11:21:49,11:21:49,3573,38,,,,12291.33,0
15490040,11:22:35,11:22:35,3574,39,,,,12481.6,0
15490040,11:23:05,11:23:05,2147,40,,,,12629.14,0
15490040,11:23:52,11:23:52,3575,41,,,,12889.34,0
15490040,11:24:26,11:24:26,3576,42,,,,13101.11,0
15490040,11:25:11,11:25:11,2155,43,,,,13328.43,0
15490040,11:25:44,11:25:44,2156,44,,,,13518.87,0
15490040,11:26:14,11:26:14,2157,45,,,,13687.72,0
15490040,11:26:46,11:26:46,2158,46,,,,13888.99,0
15490040,11:27:59,11:27:59,2159,47,,,,14235.07,0
15490040,11:28:40,11:28:40,2161,48,,,,14471.82,0
15490040,11:29:25,11:29:25,2162,49,,,,14722.02,0
15490040,11:30:08,11:30:08,3577,50,,,,14992.7,0
15490040,11:30:55,11:30:55,565,51,,,,15264.22,0
15490040,11:32:00,11:32:00,687,52,,,,15623.77,
15490040,11:32:55,11:32:55,3578,53,,,,15897.85,0
15490040,11:33:39,11:33:39,3579,54,,,,16099.95,0
15490040,11:34:17,11:34:17,3580,55,,,,16363.07,0
15490040,11:35:01,11:35:01,2540,56,,,,16612.54,0
15490040,11:35:35,11:35:35,9605,57,,,,16771.81,0
15490040,11:36:23,11:36:23,2541,58,,,,17013.16,0
15490040,11:37:00,11:37:00,9036,59,,,,17215.08,
15490040,11:38:00,11:38:00,9944,60,,1,,17798.71,
15490050,10:53:00,10:53:00,6971,1,,,1,0,
15490050,10:53:33,10:53:33,3555,2,,,,536.75,0
15490050,10:53:46,10:53:46,3556,3,,,,720.12,0
15490050,10:54:08,10:54:08,3557,4,,,,1070.95,0
15490050,10:55:44,10:55:44,8223,5,,,,1455.08,0
15490050,10:56:20,10:56:20,3559,6,,,,1871.41,0
15490050,10:56:38,10:56:38,3560,7,,,,2109.49,0
15490050,10:57:21,10:57:21,3561,8,,,,2437.02,0
15490050,10:57:50,10:57:50,3562,9,,,,2726.34,0
15490050,10:58:01,10:58:01,3563,10,,,,2807.79,0
15490050,10:58:21,10:58:21,3564,11,,,,3036.27,0
15490050,10:58:58,10:58:58,3565,12,,,,3473.24,0
15490050,10:59:27,10:59:27,3566,13,,,,3772.82,0
15490050,11:00:00,11:00:00,3567,14,,,,4090.24,
15490050,11:00:17,11:00:17,3568,15,,,,4333.34,0
15490050,11:00:51,11:00:51,3569,16,,,,4728.39,0
15490050,11:01:22,11:01:22,3570,17,,,,5216.37,0
15490050,11:03:02,11:03:02,3548,18,,,,6742.44,0
15490050,11:03:27,11:03:27,3550,19,,,,7172.98,0
15490050,11:04:00,11:04:00,133,20,,,,7660.28,
15490050,11:04:54,11:04:54,134,21,,,,7901.01,0
15490050,11:06:01,11:06:01,135,22,,,,8129.36,0
15490050,11:06:53,11:06:53,136,23,,,,8319.26,0
15490050,11:08:10,11:08:10,137,24,,,,8564.92,0
15490050,11:09:24,11:09:24,138,25,,,,8854.61,0
15490050,11:10:09,11:10:09,139,26,,,,9046.22,0
15490050,11:10:54,11:10:54,140,27,,,,9191.2,0
15490050,11:12:07,11:12:07,141,28,,,,9463.7,0
15490050,11:13:47,11:13:47,142,29,,,,9828.48,0
15490050,11:14:48,11:14:48,143,30,,,,10079.72,0
15490050,11:15:46,11:15:46,144,31,,,,10312.57,0
15490050,11:17:00,11:17:00,771,32,,,,10620.94,
15490050,11:18:08,11:18:08,2414,33,,,,11041.73,0
15490050,11:18:55,11:18:55,2415,34,,,,11310.67,0
15490050,11:19:15,11:19:15,2416,35,,,,11409.4,0
15490050,11:20:30,11:20:30,3571,36,,,,11781.97,0
15490050,11:21:15,11:21:15,3572,37,,,,12069.6,0
15490050,11:21:49,11:21:49,3573,38,,,,12291.33,0
15490050,11:22:35,11:22:35,3574,39,,,,12481.6,0
15490050,11:23:05,11:23:05,2147,40,,,,12629.14,0
15490050,11:23:52,11:23:52,3575,41,,,,12889.34,0
15490050,11:24:26,11:24:26,3576,42,,,,13101.11,0
15490050,11:25:11,11:25:11,2155,43,,,,13328.43,0
15490050,11:25:44,11:25:44,2156,44,,,,13518.87,0
15490050,11:26:14,11:26:14,2157,45,,,,13687.72,0
15490050,11:26:46,11:26:46,2158,46,,,,13888.99,0
15490050,11:27:59,11:27:59,2159,47,,,,14235.07,0
15490050,11:28:40,11:28:40,2161,48,,,,14471.82,0
15490050,11:29:25,11:29:25,2162,49,,,,14722.02,0
15490050,11:30:08,11:30:08,3577,50,,,,14992.7,0
15490050,11:30:55,11:30:55,565,51,,,,15264.22,0
15490050,11:32:00,11:32:00,687,52,,,,15623.77,
15490050,11:32:55,11:32:55,3578,53,,,,15897.85,0
15490050,11:33:39,11:33:39,3579,54,,,,16099.95,0
15490050,11:34:17,11:34:17,3580,55,,,,16363.07,0
15490050,11:35:01,11:35:01,2540,56,,,,16612.54,0
15490050,11:35:35,11:35:35,9605,57,,,,16771.81,0
15490050,11:36:23,11:36:23,2541,58,,,,17013.16,0
15490050,11:37:00,11:37:00,9036,59,,,,17215.08,
15490050,11:38:00,11:38:00,9944,60,,1,,17798.71,
15490060,10:53:00,10:53:00,6971,1,,,1,0,
15490060,10:53:33,10:53:33,3555,2,,,,536.75,0
15490060,10:53:46,10:53:46,3556,3,,,,720.12,0
15490060,10:54:08,10:54:08,3557,4,,,,1070.95,0
15490060,10:55:44,10:55:44,8223,5,,,,1455.08,0
15490060,10:56:20,10:56:20,3559,6,,,,1871.41,0
15490060,10:56:38,10:56:38,3560,7,,,,2109.49,0
15490060,10:57:21,10:57:21,3561,8,,,,2437.02,0
15490060,10:57:50,10:57:50,3562,9,,,,2726.34,0
15490060,10:58:01,10:58:01,3563,10,,,,2807.79,0
15490060,10:58:21,10:58:21,3564,11,,,,3036.27,0
15490060,10:58:58,10:58:58,3565,12,,,,3473.24,0
15490060,10:59:27,10:59:27,3566,13,,,,3772.82,0
15490060,11:00:00,11:00:00,3567,14,,,,4090.24,
15490060,11:00:17,11:00:17,3568,15,,,,4333.34,0
15490060,11:00:51,11:00:51,3569,16,,,,4728.39,0
15490060,11:01:22,11:01:22,3570,17,,,,5216.37,0
15490060,11:03:02,11:03:02,3548,18,,,,6742.44,0
15490060,11:03:27,11:03:27,3550,19,,,,7172.98,0
15490060,11:04:00,11:04:00,133,20,,,,7660.28,
15490060,11:04:54,11:04:54,134,21,,,,7901.01,0
15490060,11:06:01,11:06:01,135,22,,,,8129.36,0
15490060,11:06:53,11:06:53,136,23,,,,8319.26,0
15490060,11:08:10,11:08:10,137,24,,,,8564.92,0
15490060,11:09:24,11:09:24,138,25,,,,8854.61,0
15490060,11:10:09,11:10:09,139,26,,,,9046.22,0
15490060,11:10:54,11:10:54,140,27,,,,9191.2,0
15490060,11:12:07,11:12:07,141,28,,,,9463.7,0
15490060,11:13:47,11:13:47,142,29,,,,9828.48,0
15490060,11:14:48,11:14:48,143,30,,,,10079.72,0
15490060,11:15:46,11:15:46,144,31,,,,10312.57,0
15490060,11:17:00,11:17:00,771,32,,,,10620.94,
15490060,11:18:08,11:18:08,2414,33,,,,11041.73,0
15490060,11:18:55,11:18:55,2415,34,,,,11310.67,0
15490060,11:19:15,11:19:15,2416,35,,,,11409.4,0
15490060,11:20:30,11:20:30,3571,36,,,,11781.97,0
15490060,11:21:15,11:21:15,3572,37,,,,12069.6,0
15490060,11:21:49,11:21:49,3573,38,,,,12291.33,0
15490060,11:22:35,11:22:35,3574,39,,,,12481.6,0
15490060,11:23:05,11:23:05,2147,40,,,,12629.14,0
15490060,11:23:52,11:23:52,3575,41,,,,12889.34,0
15490060,11:24:26,11:24:26,3576,42,,,,13101.11,0
15490060,11:25:11,11:25:11,2155,43,,,,13328.43,0
15490060,11:25:44,11:25:44,2156,44,,,,13518.87,0
15490060,11:26:14,11:26:14,2157,45,,,,13687.72,0
15490060,11:26:46,11:26:46,2158,46,,,,13888.99,0
15490060,11:27:59,11:27:59,2159,47,,,,14235.07,0
15490060,11:28:40,11:28:40,2161,48,,,,14471.82,0
15490060,11:29:25,11:29:25,2162,49,,,,14722.02,0
15490060,11:30:08,11:30:08,3577,50,,,,14992.7,0
15490060,11:30:55,11:30:55,565,51,,,,15264.22,0
15490060,11:32:00,11:32:00,687,52,,,,15623.77,
15490060,11:32:55,11:32:55,3578,53,,,,15897.85,0
15490060,11:33:39,11:33:39,3579,54,,,,16099.95,0
15490060,11:34:17,11:34:17,3580,55,,,,16363.07,0
15490060,11:35:01,11:35:01,2540,56,,,,16612.54,0
15490060,11:35:35,11:35:35,9605,57,,,,16771.81,0
15490060,11:36:23,11:36:23,2541,58,,,,17013.16,0
15490060,11:37:00,11:37:00,9036,59,,,,17215.08,
15490060,11:38:00,11:38:00,9944,60,,1,,17798.71,
15620010,12:15:00,12:15:00,6588,1,,,1,0,
15620010,12:17:00,12:17:00,9517,2,,,,307.96,
15620010,12:17:25,12:17:25,7398,3,,,,516.81,0
15620010,12:17:59,12:17:59,8246,4,,,,752.44,0
15620010,12:18:49,12:18:49,6599,5,,,,1076.16,0
15620010,12:19:41,12:19:41,6600,6,,,,1524.28,0
15620010,12:20:11,12:20:11,10034,7,,,,1764.97,0
15620010,12:20:41,12:20:41,8074,8,,,,2018.93,0
15620010,12:21:48,12:21:48,10585,9,,,,2617.14,0
15620010,12:23:00,12:23:00,6971,10,,,,3239.91,
15620010,12:23:52,12:23:52,3555,11,,,,3776.66,0
15620010,12:24:13,12:24:13,3556,12,,,,3960.03,0
15620010,12:24:47,12:24:47,3557,13,,,,4310.86,0
15620010,12:27:18,12:27:18,8223,14,,,,4694.99,0
15620010,12:28:15,12:28:15,3559,15,,,,5111.32,0
15620010,12:28:43,12:28:43,3560,16,,,,5349.4,0
15620010,12:29:50,12:29:50,3561,17,,,,5676.93,0
15620010,12:30:36,12:30:36,3562,18,,,,5966.25,0
15620010,12:30:53,12:30:53,3563,19,,,,6047.7,0
15620010,12:31:25,12:31:25,3564,20,,,,6276.18,0
15620010,12:32:23,12:32:23,3565,21,,,,6713.15,0
15620010,12:33:09,12:33:09,3566,22,,,,7012.73,0
15620010,12:34:00,12:34:00,3567,23,,,,7330.15,
15620010,12:34:17,12:34:17,3568,24,,,,7573.25,0
15620010,12:34:51,12:34:51,3569,25,,,,7968.3,0
15620010,12:35:22,12:35:22,3570,26,,,,8456.28,0
15620010,12:37:02,12:37:02,3548,27,,,,9982.35,0
15620010,12:37:27,12:37:27,3550,28,,,,10412.89,0
15620010,12:38:00,12:38:00,133,29,,,,10900.19,
15620010,12:38:37,12:38:37,134,30,,,,11140.92,0
15620010,12:39:24,12:39:24,135,31,,,,11369.27,0
15620010,12:40:00,12:40:00,136,32,,,,11559.17,0
15620010,12:40:53,12:40:53,137,33,,,,11804.83,0
15620010,12:41:44,12:41:44,138,34,,,,12094.52,0
15620010,12:42:15,12:42:15,139,35,,,,12286.13,0
15620010,12:42:46,12:42:46,140,36,,,,12431.11,0
15620010,12:43:37,12:43:37,141,37,,,,12703.61,0
15620010,12:44:46,12:44:46,142,38,,,,13068.39,0
15620010,12:45:28,12:45:28,143,39,,,,13319.63,0
15620010,12:46:08,12:46:08,144,40,,,,13552.48,0
15620010,12:47:00,12:47:00,771,41,,,,13860.85,
15620010,12:48:22,12:48:22,2414,42,,,,14281.64,0
15620010,12:49:19,12:49:19,2415,43,,,,14550.58,0
15620010,12:49:42,12:49:42,2416,44,,,,14649.31,0
15620010,12:51:12,12:51:12,3571,45,,,,15021.88,0
15620010,12:52:06,12:52:06,3572,46,,,,15309.51,0
15620010,12:52:47,12:52:47,3573,47,,,,15531.24,0
15620010,12:53:42,12:53:42,3574,48,,,,15721.51,0
15620010,12:54:18,12:54:18,2147,49,,,,15869.05,0
15620010,12:55:14,12:55:14,3575,50,,,,16129.25,0
15620010,12:55:56,12:55:56,3576,51,,,,16341.02,0
15620010,12:56:50,12:56:50,2155,52,,,,16568.34,0
15620010,12:57:28,12:57:28,2156,53,,,,16758.78,0
15620010,12:58:05,12:58:05,2157,54,,,,16927.63,0
15620010,12:58:43,12:58:43,2158,55,,,,17128.9,0
15620010,13:00:11,13:00:11,2159,56,,,,17474.98,0
15620010,13:01:00,13:01:00,2161,57,,,,17711.73,0
15620010,13:01:54,13:01:54,2162,58,,,,17961.93,0
15620010,13:02:45,13:02:45,3577,59,,,,18232.61,0
15620010,13:03:42,13:03:42,565,60,,,,18504.13,0
15620010,13:05:00,13:05:00,687,61,,,,18863.68,
15620010,13:05:55,13:05:55,3578,62,,,,19137.76,0
15620010,13:06:39,13:06:39,3579,63,,,,19339.86,0
15620010,13:07:17,13:07:17,3580,64,,,,19602.98,0
15620010,13:08:01,13:08:01,2540,65,,,,19852.45,0
15620010,13:08:35,13:08:35,9605,66,,,,20011.72,0
15620010,13:09:23,13:09:23,2541,67,,,,20253.07,0
15620010,13:10:00,13:10:00,9036,68,,,,20454.99,
15620010,13:14:00,13:14:00,9944,69,,1,,21033.68,
15620120,12:15:00,12:15:00,6588,1,,,1,0,
15620120,12:17:00,12:17:00,9517,2,,,,307.96,
15620120,12:17:25,12:17:25,7398,3,,,,516.81,0
15620120,12:17:59,12:17:59,8246,4,,,,752.44,0
15620120,12:18:49,12:18:49,6599,5,,,,1076.16,0
15620120,12:19:41,12:19:41,6600,6,,,,1524.28,0
15620120,12:20:11,12:20:11,10034,7,,,,1764.97,0
15620120,12:20:41,12:20:41,8074,8,,,,2018.93,0
15620120,12:21:48,12:21:48,10585,9,,,,2617.14,0
15620120,12:23:00,12:23:00,6971,10,,,,3239.91,
15620120,12:23:52,12:23:52,3555,11,,,,3776.66,0
15620120,12:24:13,12:24:13,3556,12,,,,3960.03,0
15620120,12:24:47,12:24:47,3557,13,,,,4310.86,0
15620120,12:27:18,12:27:18,8223,14,,,,4694.99,0
15620120,12:28:15,12:28:15,3559,15,,,,5111.32,0
15620120,12:28:43,12:28:43,3560,16,,,,5349.4,0
15620120,12:29:50,12:29:50,3561,17,,,,5676.93,0
15620120,12:30:36,12:30:36,3562,18,,,,5966.25,0
15620120,12:30:53,12:30:53,3563,19,,,,6047.7,0
15620120,12:31:25,12:31:25,3564,20,,,,6276.18,0
15620120,12:32:23,12:32:23,3565,21,,,,6713.15,0
15620120,12:33:09,12:33:09,3566,22,,,,7012.73,0
15620120,12:34:00,12:34:00,3567,23,,,,7330.15,
15620120,12:34:17,12:34:17,3568,24,,,,7573.25,0
15620120,12:34:51,12:34:51,3569,25,,,,7968.3,0
15620120,12:35:22,12:35:22,3570,26,,,,8456.28,0
15620120,12:37:02,12:37:02,3548,27,,,,9982.35,0
15620120,12:37:27,12:37:27,3550,28,,,,10412.89,0
15620120,12:38:00,12:38:00,133,29,,,,10900.19,
15620120,12:38:37,12:38:37,134,30,,,,11140.92,0
15620120,12:39:24,12:39:24,135,31,,,,11369.27,0
15620120,12:40:00,12:40:00,136,32,,,,11559.17,0
15620120,12:40:53,12:40:53,137,33,,,,11804.83,0
15620120,12:41:44,12:41:44,138,34,,,,12094.52,0
15620120,12:42:15,12:42:15,139,35,,,,12286.13,0
15620120,12:42:46,12:42:46,140,36,,,,12431.11,0
15620120,12:43:37,12:43:37,141,37,,,,12703.61,0
15620120,12:44:46,12:44:46,142,38,,,,13068.39,0
15620120,12:45:28,12:45:28,143,39,,,,13319.63,0
15620120,12:46:08,12:46:08,144,40,,,,13552.48,0
15620120,12:47:00,12:47:00,771,41,,,,13860.85,
15620120,12:48:22,12:48:22,2414,42,,,,14281.64,0
15620120,12:49:19,12:49:19,2415,43,,,,14550.58,0
15620120,12:49:42,12:49:42,2416,44,,,,14649.31,0
15620120,12:51:12,12:51:12,3571,45,,,,15021.88,0
15620120,12:52:06,12:52:06,3572,46,,,,15309.51,0
15620120,12:52:47,12:52:47,3573,47,,,,15531.24,0
15620120,12:53:42,12:53:42,3574,48,,,,15721.51,0
15620120,12:54:18,12:54:18,2147,49,,,,15869.05,0
15620120,12:55:14,12:55:14,3575,50,,,,16129.25,0
15620120,12:55:56,12:55:56,3576,51,,,,16341.02,0
15620120,12:56:50,12:56:50,2155,52,,,,16568.34,0
15620120,12:57:28,12:57:28,2156,53,,,,16758.78,0
15620120,12:58:05,12:58:05,2157,54,,,,16927.63,0
15620120,12:58:43,12:58:43,2158,55,,,,17128.9,0
15620120,13:00:11,13:00:11,2159,56,,,,17474.98,0
15620120,13:01:00,13:01:00,2161,57,,,,17711.73,0
15620120,13:01:54,13:01:54,2162,58,,,,17961.93,0
15620120,13:02:45,13:02:45,3577,59,,,,18232.61,0
15620120,13:03:42,13:03:42,565,60,,,,18504.13,0
15620120,13:05:00,13:05:00,687,61,,,,18863.68,
15620120,13:05:55,13:05:55,3578,62,,,,19137.76,0
15620120,13:06:39,13:06:39,3579,63,,,,19339.86,0
15620120,13:07:17,13:07:17,3580,64,,,,19602.98,0
15620120,13:08:01,13:08:01,2540,65,,,,19852.45,0
15620120,13:08:35,13:08:35,9605,66,,,,20011.72,0
15620120,13:09:23,13:09:23,2541,67,,,,20253.07,0
15620120,13:10:00,13:10:00,9036,68,,,,20454.99,
15620120,13:14:00,13:14:00,9944,69,,1,,21033.68,
15687020,04:50:00,04:50:00,133,1,,,1,0,
15687020,04:50:25,04:50:25,134,2,,,,240.73,0
15687020,04:50:56,04:50:56,135,3,,,,469.08,0
15687020,04:51:20,04:51:20,136,4,,,,658.98,0
15687020,04:51:55,04:51:55,137,5,,,,904.64,0
15687020,04:52:29,04:52:29,138,6,,,,1194.33,0
15687020,04:52:50,04:52:50,139,7,,,,1385.94,0
15687020,04:53:11,04:53:11,140,8,,,,1530.92,0
15687020,04:53:45,04:53:45,141,9,,,,1803.42,0
15687020,04:54:31,04:54:31,142,10,,,,2168.2,0
15687020,04:54:59,04:54:59,143,11,,,,2419.44,0
15687020,04:55:25,04:55:25,144,12,,,,2652.29,0
15687020,04:56:00,04:56:00,771,13,,,,2960.66,
15687020,04:56:59,04:56:59,2414,14,,,,3381.45,0
15687020,04:57:40,04:57:40,2415,15,,,,3650.39,0
15687020,04:57:57,04:57:57,2416,16,,,,3749.12,0
15687020,04:59:02,04:59:02,3571,17,,,,4121.69,0
15687020,04:59:41,04:59:41,3572,18,,,,4409.32,0
15687020,05:00:11,05:00:11,3573,19,,,,4631.05,0
15687020,05:00:50,05:00:50,3574,20,,,,4821.32,0
15687020,05:01:16,05:01:16,2147,21,,,,4968.86,0
15687020,05:01:57,05:01:57,3575,22,,,,5229.06,0
15687020,05:02:27,05:02:27,3576,23,,,,5440.83,0
15687020,05:03:06,05:03:06,2155,24,,,,5668.15,0
15687020,05:03:34,05:03:34,2156,25,,,,5858.59,0
15687020,05:04:00,05:04:00,2157,26,,,,6027.44,0
15687020,05:04:28,05:04:28,2158,27,,,,6228.71,0
15687020,05:05:31,05:05:31,2159,28,,,,6574.79,0
15687020,05:06:06,05:06:06,2161,29,,,,6811.54,0
15687020,05:06:45,05:06:45,2162,30,,,,7061.74,0
15687020,05:07:23,05:07:23,3577,31,,,,7332.42,0
15687020,05:08:04,05:08:04,565,32,,,,7603.94,0
15687020,05:09:00,05:09:00,687,33,,,,7963.49,
15687020,05:09:55,05:09:55,3578,34,,,,8237.57,0
15687020,05:10:39,05:10:39,3579,35,,,,8439.67,0
15687020,05:11:17,05:11:17,3580,36,,,,8702.79,0
15687020,05:12:01,05:12:01,2540,37,,,,8952.26,0
15687020,05:12:35,05:12:35,9605,38,,,,9111.53,0
15687020,05:13:23,05:13:23,2541,39,,,,9352.88,0
15687020,05:14:00,05:14:00,9036,40,,,,9554.8,
15687020,05:15:00,05:15:00,9944,41,,1,,10117.71,
15687030,04:50:00,04:50:00,133,1,,,1,0,
15687030,04:50:25,04:50:25,134,2,,,,240.73,0
15687030,04:50:56,04:50:56,135,3,,,,469.08,0
15687030,04:51:20,04:51:20,136,4,,,,658.98,0
15687030,04:51:55,04:51:55,137,5,,,,904.64,0
15687030,04:52:29,04:52:29,138,6,,,,1194.33,0
15687030,04:52:50,04:52:50,139,7,,,,1385.94,0
15687030,04:53:11,04:53:11,140,8,,,,1530.92,0
15687030,04:53:45,04:53:45,141,9,,,,1803.42,0
15687030,04:54:31,04:54:31,142,10,,,,2168.2,0
15687030,04:54:59,04:54:59,143,11,,,,2419.44,0
15687030,04:55:25,04:55:25,144,12,,,,2652.29,0
15687030,04:56:00,04:56:00,771,13,,,,2960.66,
15687030,04:56:59,04:56:59,2414,14,,,,3381.45,0
15687030,04:57:40,04:57:40,2415,15,,,,3650.39,0
15687030,04:57:57,04:57:57,2416,16,,,,3749.12,0
15687030,04:59:02,04:59:02,3571,17,,,,4121.69,0
15687030,04:59:41,04:59:41,3572,18,,,,4409.32,0
15687030,05:00:11,05:00:11,3573,19,,,,4631.05,0
15687030,05:00:50,05:00:50,3574,20,,,,4821.32,0
15687030,05:01:16,05:01:16,2147,21,,,,4968.86,0
15687030,05:01:57,05:01:57,3575,22,,,,5229.06,0
15687030,05:02:27,05:02:27,3576,23,,,,5440.83,0
15687030,05:03:06,05:03:06,2155,24,,,,5668.15,0
15687030,05:03:34,05:03:34,2156,25,,,,5858.59,0
15687030,05:04:00,05:04:00,2157,26,,,,6027.44,0
15687030,05:04:28,05:04:28,2158,27,,,,6228.71,0
15687030,05:05:31,05:05:31,2159,28,,,,6574.79,0
15687030,05:06:06,05:06:06,2161,29,,,,6811.54,0
15687030,05:06:45,05:06:45,2162,30,,,,7061.74,0
15687030,05:07:23,05:07:23,3577,31,,,,7332.42,0
15687030,05:08:04,05:08:04,565,32,,,,7603.94,0
15687030,05:09:00,05:09:00,687,33,,,,7963.49,
15687030,05:09:55,05:09:55,3578,34,,,,8237.57,0
15687030,05:10:39,05:10:39,3579,35,,,,8439.67,0
15687030,05:11:17,05:11:17,3580,36,,,,8702.79,0
15687030,05:12:01,05:12:01,2540,37,,,,8952.26,0
15687030,05:12:35,05:12:35,9605,38,,,,9111.53,0
15687030,05:13:23,05:13:23,2541,39,,,,9352.88,0
15687030,05:14:00,05:14:00,9036,40,,,,9554.8,
15687030,05:15:00,05:15:00,9944,41,,1,,10117.71,
15687040,04:50:00,04:50:00,133,1,,,1,0,
15687040,04:50:25,04:50:25,134,2,,,,240.73,0
15687040,04:50:56,04:50:56,135,3,,,,469.08,0
15687040,04:51:20,04:51:20,136,4,,,,658.98,0
15687040,04:51:55,04:51:55,137,5,,,,904.64,0
15687040,04:52:29,04:52:29,138,6,,,,1194.33,0
15687040,04:52:50,04:52:50,139,7,,,,1385.94,0
15687040,04:53:11,04:53:11,140,8,,,,1530.92,0
15687040,04:53:45,04:53:45,141,9,,,,1803.42,0
15687040,04:54:31,04:54:31,142,10,,,,2168.2,0
15687040,04:54:59,04:54:59,143,11,,,,2419.44,0
15687040,04:55:25,04:55:25,144,12,,,,2652.29,0
15687040,04:56:00,04:56:00,771,13,,,,2960.66,
15687040,04:56:59,04:56:59,2414,14,,,,3381.45,0
15687040,04:57:40,04:57:40,2415,15,,,,3650.39,0
15687040,04:57:57,04:57:57,2416,16,,,,3749.12,0
15687040,04:59:02,04:59:02,3571,17,,,,4121.69,0
15687040,04:59:41,04:59:41,3572,18,,,,4409.32,0
15687040,05:00:11,05:00:11,3573,19,,,,4631.05,0
15687040,05:00:50,05:00:50,3574,20,,,,4821.32,0
15687040,05:01:16,05:01:16,2147,21,,,,4968.86,0
15687040,05:01:57,05:01:57,3575,22,,,,5229.06,0
15687040,05:02:27,05:02:27,3576,23,,,,5440.83,0
15687040,05:03:06,05:03:06,2155,24,,,,5668.15,0
15687040,05:03:34,05:03:34,2156,25,,,,5858.59,0
15687040,05:04:00,05:04:00,2157,26,,,,6027.44,0
15687040,05:04:28,05:04:28,2158,27,,,,6228.71,0
15687040,05:05:31,05:05:31,2159,28,,,,6574.79,0
15687040,05:06:06,05:06:06,2161,29,,,,6811.54,0
15687040,05:06:45,05:06:45,2162,30,,,,7061.74,0
15687040,05:07:23,05:07:23,3577,31,,,,7332.42,0
15687040,05:08:04,05:08:04,565,32,,,,7603.94,0
15687040,05:09:00,05:09:00,687,33,,,,7963.49,
15687040,05:09:55,05:09:55,3578,34,,,,8237.57,0
15687040,05:10:39,05:10:39,3579,35,,,,8439.67,0
15687040,05:11:17,05:11:17,3580,36,,,,8702.79,0
15687040,05:12:01,05:12:01,2540,37,,,,8952.26,0
15687040,05:12:35,05:12:35,9605,38,,,,9111.53,0
15687040,05:13:23,05:13:23,2541,39,,,,9352.88,0
15687040,05:14:00,05:14:00,9036,40,,,,9554.8,
15687040,05:15:00,05:15:00,9944,41,,1,,10117.71,
15687050,04:50:00,04:50:00,133,1,,,1,0,
15687050,04:50:25,04:50:25,134,2,,,,240.73,0
15687050,04:50:56,04:50:56,135,3,,,,469.08,0
15687050,04:51:20,04:51:20,136,4,,,,658.98,0
15687050,04:51:55,04:51:55,137,5,,,,904.64,0
15687050,04:52:29,04:52:29,138,6,,,,1194.33,0
15687050,04:52:50,04:52:50,139,7,,,,1385.94,0
15687050,04:53:11,04:53:11,140,8,,,,1530.92,0
15687050,04:53:45,04:53:45,141,9,,,,1803.42,0
15687050,04:54:31,04:54:31,142,10,,,,2168.2,0
15687050,04:54:59,04:54:59,143,11,,,,2419.44,0
15687050,04:55:25,04:55:25,144,12,,,,2652.29,0
15687050,04:56:00,04:56:00,771,13,,,,2960.66,
15687050,04:56:59,04:56:59,2414,14,,,,3381.45,0
15687050,04:57:40,04:57:40,2415,15,,,,3650.39,0
15687050,04:57:57,04:57:57,2416,16,,,,3749.12,0
15687050,04:59:02,04:59:02,3571,17,,,,4121.69,0
15687050,04:59:41,04:59:41,3572,18,,,,4409.32,0
15687050,05:00:11,05:00:11,3573,19,,,,4631.05,0
15687050,05:00:50,05:00:50,3574,20,,,,4821.32,0
15687050,05:01:16,05:01:16,2147,21,,,,4968.86,0
15687050,05:01:57,05:01:57,3575,22,,,,5229.06,0
15687050,05:02:27,05:02:27,3576,23,,,,5440.83,0
15687050,05:03:06,05:03:06,2155,24,,,,5668.15,0
15687050,05:03:34,05:03:34,2156,25,,,,5858.59,0
15687050,05:04:00,05:04:00,2157,26,,,,6027.44,0
15687050,05:04:28,05:04:28,2158,27,,,,6228.71,0
15687050,05:05:31,05:05:31,2159,28,,,,6574.79,0
15687050,05:06:06,05:06:06,2161,29,,,,6811.54,0
15687050,05:06:45,05:06:45,2162,30,,,,7061.74,0
15687050,05:07:23,05:07:23,3577,31,,,,7332.42,0
15687050,05:08:04,05:08:04,565,32,,,,7603.94,0
15687050,05:09:00,05:09:00,687,33,,,,7963.49,
15687050,05:09:55,05:09:55,3578,34,,,,8237.57,0
15687050,05:10:39,05:10:39,3579,35,,,,8439.67,0
15687050,05:11:17,05:11:17,3580,36,,,,8702.79,0
15687050,05:12:01,05:12:01,2540,37,,,,8952.26,0
15687050,05:12:35,05:12:35,9605,38,,,,9111.53,0
15687050,05:13:23,05:13:23,2541,39,,,,9352.88,0
15687050,05:14:00,05:14:00,9036,40,,,,9554.8,
15687050,05:15:00,05:15:00,9944,41,,1,,10117.71,
15687060,04:50:00,04:50:00,133,1,,,1,0,
15687060,04:50:25,04:50:25,134,2,,,,240.73,0
15687060,04:50:56,04:50:56,135,3,,,,469.08,0
15687060,04:51:20,04:51:20,136,4,,,,658.98,0
15687060,04:51:55,04:51:55,137,5,,,,904.64,0
15687060,04:52:29,04:52:29,138,6,,,,1194.33,0
15687060,04:52:50,04:52:50,139,7,,,,1385.94,0
15687060,04:53:11,04:53:11,140,8,,,,1530.92,0
15687060,04:53:45,04:53:45,141,9,,,,1803.42,0
15687060,04:54:31,04:54:31,142,10,,,,2168.2,0
15687060,04:54:59,04:54:59,143,11,,,,2419.44,0
15687060,04:55:25,04:55:25,144,12,,,,2652.29,0
15687060,04:56:00,04:56:00,771,13,,,,2960.66,
15687060,04:56:59,04:56:59,2414,14,,,,3381.45,0
15687060,04:57:40,04:57:40,2415,15,,,,3650.39,0
15687060,04:57:57,04:57:57,2416,16,,,,3749.12,0
15687060,04:59:02,04:59:02,3571,17,,,,4121.69,0
15687060,04:59:41,04:59:41,3572,18,,,,4409.32,0
15687060,05:00:11,05:00:11,3573,19,,,,4631.05,0
15687060,05:00:50,05:00:50,3574,20,,,,4821.32,0
15687060,05:01:16,05:01:16,2147,21,,,,4968.86,0
15687060,05:01:57,05:01:57,3575,22,,,,5229.06,0
15687060,05:02:27,05:02:27,3576,23,,,,5440.83,0
15687060,05:03:06,05:03:06,2155,24,,,,5668.15,0
15687060,05:03:34,05:03:34,2156,25,,,,5858.59,0
15687060,05:04:00,05:04:00,2157,26,,,,6027.44,0
15687060,05:04:28,05:04:28,2158,27,,,,6228.71,0
15687060,05:05:31,05:05:31,2159,28,,,,6574.79,0
15687060,05:06:06,05:06:06,2161,29,,,,6811.54,0
15687060,05:06:45,05:06:45,2162,30,,,,7061.74,0
15687060,05:07:23,05:07:23,3577,31,,,,7332.42,0
15687060,05:08:04,05:08:04,565,32,,,,7603.94,0
15687060,05:09:00,05:09:00,687,33,,,,7963.49,
15687060,05:09:55,05:09:55,3578,34,,,,8237.57,0
15687060,05:10:39,05:10:39,3579,35,,,,8439.67,0
15687060,05:11:17,05:11:17,3580,36,,,,8702.79,0
15687060,05:12:01,05:12:01,2540,37,,,,8952.26,0
15687060,05:12:35,05:12:35,9605,38,,,,9111.53,0
15687060,05:13:23,05:13:23,2541,39,,,,9352.88,0
15687060,05:14:00,05:14:00,9036,40,,,,9554.8,
15687060,05:15:00,05:15:00,9944,41,,1,,10117.71,
15690010,13:15:00,13:15:00,6588,1,,,1,0,
15690010,13:17:00,13:17:00,9517,2,,,,307.96,
15690010,13:17:25,13:17:25,7398,3,,,,516.81,0
15690010,13:17:59,13:17:59,8246,4,,,,752.44,0
15690010,13:18:49,13:18:49,6599,5,,,,1076.16,0
15690010,13:19:41,13:19:41,6600,6,,,,1524.28,0
15690010,13:20:11,13:20:11,10034,7,,,,1764.97,0
15690010,13:20:41,13:20:41,8074,8,,,,2018.93,0
15690010,13:21:48,13:21:48,10585,9,,,,2617.14,0
15690010,13:23:00,13:23:00,6971,10,,,,3239.91,
15690010,13:23:52,13:23:52,3555,11,,,,3776.66,0
15690010,13:24:13,13:24:13,3556,12,,,,3960.03,0
15690010,13:24:47,13:24:47,3557,13,,,,4310.86,0
15690010,13:27:18,13:27:18,8223,14,,,,4694.99,0
15690010,13:28:15,13:28:15,3559,15,,,,5111.32,0
15690010,13:28:43,13:28:43,3560,16,,,,5349.4,0
15690010,13:29:50,13:29:50,3561,17,,,,5676.93,0
15690010,13:30:36,13:30:36,3562,18,,,,5966.25,0
15690010,13:30:53,13:30:53,3563,19,,,,6047.7,0
15690010,13:31:25,13:31:25,3564,20,,,,6276.18,0
15690010,13:32:23,13:32:23,3565,21,,,,6713.15,0
15690010,13:33:09,13:33:09,3566,22,,,,7012.73,0
15690010,13:34:00,13:34:00,3567,23,,,,7330.15,
15690010,13:34:17,13:34:17,3568,24,,,,7573.25,0
15690010,13:34:51,13:34:51,3569,25,,,,7968.3,0
15690010,13:35:22,13:35:22,3570,26,,,,8456.28,0
15690010,13:37:02,13:37:02,3548,27,,,,9982.35,0
15690010,13:37:27,13:37:27,3550,28,,,,10412.89,0
15690010,13:38:00,13:38:00,133,29,,,,10900.19,
15690010,13:38:37,13:38:37,134,30,,,,11140.92,0
15690010,13:39:24,13:39:24,135,31,,,,11369.27,0
15690010,13:40:00,13:40:00,136,32,,,,11559.17,0
15690010,13:40:53,13:40:53,137,33,,,,11804.83,0
15690010,13:41:44,13:41:44,138,34,,,,12094.52,0
15690010,13:42:15,13:42:15,139,35,,,,12286.13,0
15690010,13:42:46,13:42:46,140,36,,,,12431.11,0
15690010,13:43:37,13:43:37,141,37,,,,12703.61,0
15690010,13:44:46,13:44:46,142,38,,,,13068.39,0
15690010,13:45:28,13:45:28,143,39,,,,13319.63,0
15690010,13:46:08,13:46:08,144,40,,,,13552.48,0
15690010,13:47:00,13:47:00,771,41,,,,13860.85,
15690010,13:48:22,13:48:22,2414,42,,,,14281.64,0
15690010,13:49:19,13:49:19,2415,43,,,,14550.58,0
15690010,13:49:42,13:49:42,2416,44,,,,14649.31,0
15690010,13:51:12,13:51:12,3571,45,,,,15021.88,0
15690010,13:52:06,13:52:06,3572,46,,,,15309.51,0
15690010,13:52:47,13:52:47,3573,47,,,,15531.24,0
15690010,13:53:42,13:53:42,3574,48,,,,15721.51,0
15690010,13:54:18,13:54:18,2147,49,,,,15869.05,0
15690010,13:55:14,13:55:14,3575,50,,,,16129.25,0
15690010,13:55:56,13:55:56,3576,51,,,,16341.02,0
15690010,13:56:50,13:56:50,2155,52,,,,16568.34,0
15690010,13:57:28,13:57:28,2156,53,,,,16758.78,0
15690010,13:58:05,13:58:05,2157,54,,,,16927.63,0
15690010,13:58:43,13:58:43,2158,55,,,,17128.9,0
15690010,14:00:11,14:00:11,2159,56,,,,17474.98,0
15690010,14:01:00,14:01:00,2161,57,,,,17711.73,0
15690010,14:01:54,14:01:54,2162,58,,,,17961.93,0
15690010,14:02:45,14:02:45,3577,59,,,,18232.61,0
15690010,14:03:42,14:03:42,565,60,,,,18504.13,0
15690010,14:05:00,14:05:00,687,61,,,,18863.68,
15690010,14:05:55,14:05:55,3578,62,,,,19137.76,0
15690010,14:06:39,14:06:39,3579,63,,,,19339.86,0
15690010,14:07:17,14:07:17,3580,64,,,,19602.98,0
15690010,14:08:01,14:08:01,2540,65,,,,19852.45,0
15690010,14:08:35,14:08:35,9605,66,,,,20011.72,0
15690010,14:09:23,14:09:23,2541,67,,,,20253.07,0
15690010,14:10:00,14:10:00,9036,68,,,,20454.99,
15690010,14:14:00,14:14:00,9944,69,,1,,21033.68,
15690120,13:15:00,13:15:00,6588,1,,,1,0,
15690120,13:17:00,13:17:00,9517,2,,,,307.96,
15690120,13:17:25,13:17:25,7398,3,,,,516.81,0
15690120,13:17:59,13:17:59,8246,4,,,,752.44,0
15690120,13:18:49,13:18:49,6599,5,,,,1076.16,0
15690120,13:19:41,13:19:41,6600,6,,,,1524.28,0
15690120,13:20:11,13:20:11,10034,7,,,,1764.97,0
15690120,13:20:41,13:20:41,8074,8,,,,2018.93,0
15690120,13:21:48,13:21:48,10585,9,,,,2617.14,0
15690120,13:23:00,13:23:00,6971,10,,,,3239.91,
15690120,13:23:52,13:23:52,3555,11,,,,3776.66,0
15690120,13:24:13,13:24:13,3556,12,,,,3960.03,0
15690120,13:24:47,13:24:47,3557,13,,,,4310.86,0
15690120,13:27:18,13:27:18,8223,14,,,,4694.99,0
15690120,13:28:15,13:28:15,3559,15,,,,5111.32,0
15690120,13:28:43,13:28:43,3560,16,,,,5349.4,0
15690120,13:29:50,13:29:50,3561,17,,,,5676.93,0
15690120,13:30:36,13:30:36,3562,18,,,,5966.25,0
15690120,13:30:53,13:30:53,3563,19,,,,6047.7,0
15690120,13:31:25,13:31:25,3564,20,,,,6276.18,0
15690120,13:32:23,13:32:23,3565,21,,,,6713.15,0
15690120,13:33:09,13:33:09,3566,22,,,,7012.73,0
15690120,13:34:00,13:34:00,3567,23,,,,7330.15,
15690120,13:34:17,13:34:17,3568,24,,,,7573.25,0
15690120,13:34:51,13:34:51,3569,25,,,,7968.3,0
15690120,13:35:22,13:35:22,3570,26,,,,8456.28,0
15690120,13:37:02,13:37:02,3548,27,,,,9982.35,0
15690120,13:37:27,13:37:27,3550,28,,,,10412.89,0
15690120,13:38:00,13:38:00,133,29,,,,10900.19,
15690120,13:38:37,13:38:37,134,30,,,,11140.92,0
15690120,13:39:24,13:39:24,135,31,,,,11369.27,0
15690120,13:40:00,13:40:00,136,32,,,,11559.17,0
15690120,13:40:53,13:40:53,137,33,,,,11804.83,0
15690120,13:41:44,13:41:44,138,34,,,,12094.52,0
15690120,13:42:15,13:42:15,139,35,,,,12286.13,0
15690120,13:42:46,13:42:46,140,36,,,,12431.11,0
15690120,13:43:37,13:43:37,141,37,,,,12703.61,0
15690120,13:44:46,13:44:46,142,38,,,,13068.39,0
15690120,13:45:28,13:45:28,143,39,,,,13319.63,0
15690120,13:46:08,13:46:08,144,40,,,,13552.48,0
15690120,13:47:00,13:47:00,771,41,,,,13860.85,
15690120,13:48:22,13:48:22,2414,42,,,,14281.64,0
15690120,13:49:19,13:49:19,2415,43,,,,14550.58,0
15690120,13:49:42,13:49:42,2416,44,,,,14649.31,0
15690120,13:51:12,13:51:12,3571,45,,,,15021.88,0
15690120,13:52:06,13:52:06,3572,46,,,,15309.51,0
15690120,13:52:47,13:52:47,3573,47,,,,15531.24,0
15690120,13:53:42,13:53:42,3574,48,,,,15721.51,0
15690120,13:54:18,13:54:18,2147,49,,,,15869.05,0
15690120,13:55:14,13:55:14,3575,50,,,,16129.25,0
15690120,13:55:56,13:55:56,3576,51,,,,16341.02,0
15690120,13:56:50,13:56:50,2155,52,,,,16568.34,0
15690120,13:57:28,13:57:28,2156,53,,,,16758.78,0
15690120,13:58:05,13:58:05,2157,54,,,,16927.63,0
15690120,13:58:43,13:58:43,2158,55,,,,17128.9,0
15690120,14:00:11,14:00:11,2159,56,,,,17474.98,0
15690120,14:01:00,14:01:00,2161,57,,,,17711.73,0
15690120,14:01:54,14:01:54,2162,58,,,,17961.93,0
15690120,14:02:45,14:02:45,3577,59,,,,18232.61,0
15690120,14:03:42,14:03:42,565,60,,,,18504.13,0
15690120,14:05:00,14:05:00,687,61,,,,18863.68,
15690120,14:05:55,14:05:55,3578,62,,,,19137.76,0
15690120,14:06:39,14:06:39,3579,63,,,,19339.86,0
15690120,14:07:17,14:07:17,3580,64,,,,19602.98,0
15690120,14:08:01,14:08:01,2540,65,,,,19852.45,0
15690120,14:08:35,14:08:35,9605,66,,,,20011.72,0
15690120,14:09:23,14:09:23,2541,67,,,,20253.07,0
15690120,14:10:00,14:10:00,9036,68,,,,20454.99,
15690120,14:14:00,14:14:00,9944,69,,1,,21033.68,
16113010,20:45:00,20:45:00,6588,1,,,1,0,
16113010,20:47:00,20:47:00,9517,2,,,,307.96,
16113010,20:47:25,20:47:25,7398,3,,,,516.81,0
16113010,20:47:59,20:47:59,8246,4,,,,752.44,0
16113010,20:48:49,20:48:49,6599,5,,,,1076.16,0
16113010,20:49:41,20:49:41,6600,6,,,,1524.28,0
16113010,20:50:11,20:50:11,10034,7,,,,1764.97,0
16113010,20:50:41,20:50:41,8074,8,,,,2018.93,0
16113010,20:51:48,20:51:48,10585,9,,,,2617.14,0
16113010,20:53:00,20:53:00,6971,10,,,,3239.91,
16113010,20:53:52,20:53:52,3555,11,,,,3776.66,0
16113010,20:54:13,20:54:13,3556,12,,,,3960.03,0
16113010,20:54:47,20:54:47,3557,13,,,,4310.86,0
16113010,20:57:18,20:57:18,8223,14,,,,4694.99,0
16113010,20:58:15,20:58:15,3559,15,,,,5111.32,0
16113010,20:58:43,20:58:43,3560,16,,,,5349.4,0
16113010,20:59:50,20:59:50,3561,17,,,,5676.93,0
16113010,21:00:36,21:00:36,3562,18,,,,5966.25,0
16113010,21:00:53,21:00:53,3563,19,,,,6047.7,0
16113010,21:01:25,21:01:25,3564,20,,,,6276.18,0
16113010,21:02:23,21:02:23,3565,21,,,,6713.15,0
16113010,21:03:09,21:03:09,3566,22,,,,7012.73,0
16113010,21:04:00,21:04:00,3567,23,,,,7330.15,
16113010,21:04:17,21:04:17,3568,24,,,,7573.25,0
16113010,21:04:51,21:04:51,3569,25,,,,7968.3,0
16113010,21:05:22,21:05:22,3570,26,,,,8456.28,0
16113010,21:07:02,21:07:02,3548,27,,,,9982.35,0
16113010,21:07:27,21:07:27,3550,28,,,,10412.89,0
16113010,21:08:00,21:08:00,133,29,,,,10900.19,
16113010,21:08:29,21:08:29,134,30,,,,11140.92,0
16113010,21:09:05,21:09:05,135,31,,,,11369.27,0
16113010,21:09:33,21:09:33,136,32,,,,11559.17,0
16113010,21:10:14,21:10:14,137,33,,,,11804.83,0
16113010,21:10:54,21:10:54,138,34,,,,12094.52,0
16113010,21:11:18,21:11:18,139,35,,,,12286.13,0
16113010,21:11:42,21:11:42,140,36,,,,12431.11,0
16113010,21:12:22,21:12:22,141,37,,,,12703.61,0
16113010,21:13:16,21:13:16,142,38,,,,13068.39,0
16113010,21:13:49,21:13:49,143,39,,,,13319.63,0
16113010,21:14:20,21:14:20,144,40,,,,13552.48,0
16113010,21:15:00,21:15:00,771,41,,,,13860.85,
16113010,21:15:54,21:15:54,2414,42,,,,14281.64,0
16113010,21:16:32,21:16:32,2415,43,,,,14550.58,0
16113010,21:16:48,21:16:48,2416,44,,,,14649.31,0
16113010,21:17:48,21:17:48,3571,45,,,,15021.88,0
16113010,21:18:24,21:18:24,3572,46,,,,15309.51,0
16113010,21:18:51,21:18:51,3573,47,,,,15531.24,0
16113010,21:19:28,21:19:28,3574,48,,,,15721.51,0
16113010,21:19:52,21:19:52,2147,49,,,,15869.05,0
16113010,21:20:29,21:20:29,3575,50,,,,16129.25,0
16113010,21:20:57,21:20:57,3576,51,,,,16341.02,0
16113010,21:21:33,21:21:33,2155,52,,,,16568.34,0
16113010,21:21:59,21:21:59,2156,53,,,,16758.78,0
16113010,21:22:23,21:22:23,2157,54,,,,16927.63,0
16113010,21:22:49,21:22:49,2158,55,,,,17128.9,0
16113010,21:23:47,21:23:47,2159,56,,,,17474.98,0
16113010,21:24:20,21:24:20,2161,57,,,,17711.73,0
16113010,21:24:56,21:24:56,2162,58,,,,17961.93,0
16113010,21:25:30,21:25:30,3577,59,,,,18232.61,0
16113010,21:26:08,21:26:08,565,60,,,,18504.13,0
16113010,21:27:00,21:27:00,687,61,,,,18863.68,
16113010,21:27:55,21:27:55,3578,62,,,,19137.76,0
16113010,21:28:39,21:28:39,3579,63,,,,19339.86,0
16113010,21:29:17,21:29:17,3580,64,,,,19602.98,0
16113010,21:30:01,21:30:01,2540,65,,,,19852.45,0
16113010,21:30:35,21:30:35,9605,66,,,,20011.72,0
16113010,21:31:23,21:31:23,2541,67,,,,20253.07,0
16113010,21:32:00,21:32:00,9036,68,,,,20454.99,
16113010,21:36:00,21:36:00,9944,69,,1,,21033.68,
16113120,20:45:00,20:45:00,6588,1,,,1,0,
16113120,20:47:00,20:47:00,9517,2,,,,307.96,
16113120,20:47:25,20:47:25,7398,3,,,,516.81,0
16113120,20:47:59,20:47:59,8246,4,,,,752.44,0
16113120,20:48:49,20:48:49,6599,5,,,,1076.16,0
16113120,20:49:41,20:49:41,6600,6,,,,1524.28,0
16113120,20:50:11,20:50:11,10034,7,,,,1764.97,0
16113120,20:50:41,20:50:41,8074,8,,,,2018.93,0
16113120,20:51:48,20:51:48,10585,9,,,,2617.14,0
16113120,20:53:00,20:53:00,6971,10,,,,3239.91,
16113120,20:53:52,20:53:52,3555,11,,,,3776.66,0
16113120,20:54:13,20:54:13,3556,12,,,,3960.03,0
16113120,20:54:47,20:54:47,3557,13,,,,4310.86,0
16113120,20:57:18,20:57:18,8223,14,,,,4694.99,0
16113120,20:58:15,20:58:15,3559,15,,,,5111.32,0
16113120,20:58:43,20:58:43,3560,16,,,,5349.4,0
16113120,20:59:50,20:59:50,3561,17,,,,5676.93,0
16113120,21:00:36,21:00:36,3562,18,,,,5966.25,0
16113120,21:00:53,21:00:53,3563,19,,,,6047.7,0
16113120,21:01:25,21:01:25,3564,20,,,,6276.18,0
16113120,21:02:23,21:02:23,3565,21,,,,6713.15,0
16113120,21:03:09,21:03:09,3566,22,,,,7012.73,0
16113120,21:04:00,21:04:00,3567,23,,,,7330.15,
16113120,21:04:17,21:04:17,3568,24,,,,7573.25,0
16113120,21:04:51,21:04:51,3569,25,,,,7968.3,0
16113120,21:05:22,21:05:22,3570,26,,,,8456.28,0
16113120,21:07:02,21:07:02,3548,27,,,,9982.35,0
16113120,21:07:27,21:07:27,3550,28,,,,10412.89,0
16113120,21:08:00,21:08:00,133,29,,,,10900.19,
16113120,21:08:29,21:08:29,134,30,,,,11140.92,0
16113120,21:09:05,21:09:05,135,31,,,,11369.27,0
16113120,21:09:33,21:09:33,136,32,,,,11559.17,0
16113120,21:10:14,21:10:14,137,33,,,,11804.83,0
16113120,21:10:54,21:10:54,138,34,,,,12094.52,0
16113120,21:11:18,21:11:18,139,35,,,,12286.13,0
16113120,21:11:42,21:11:42,140,36,,,,12431.11,0
16113120,21:12:22,21:12:22,141,37,,,,12703.61,0
16113120,21:13:16,21:13:16,142,38,,,,13068.39,0
16113120,21:13:49,21:13:49,143,39,,,,13319.63,0
16113120,21:14:20,21:14:20,144,40,,,,13552.48,0
16113120,21:15:00,21:15:00,771,41,,,,13860.85,
16113120,21:15:54,21:15:54,2414,42,,,,14281.64,0
16113120,21:16:32,21:16:32,2415,43,,,,14550.58,0
16113120,21:16:48,21:16:48,2416,44,,,,14649.31,0
16113120,21:17:48,21:17:48,3571,45,,,,15021.88,0
16113120,21:18:24,21:18:24,3572,46,,,,15309.51,0
16113120,21:18:51,21:18:51,3573,47,,,,15531.24,0
16113120,21:19:28,21:19:28,3574,48,,,,15721.51,0
16113120,21:19:52,21:19:52,2147,49,,,,15869.05,0
16113120,21:20:29,21:20:29,3575,50,,,,16129.25,0
16113120,21:20:57,21:20:57,3576,51,,,,16341.02,0
16113120,21:21:33,21:21:33,2155,52,,,,16568.34,0
16113120,21:21:59,21:21:59,2156,53,,,,16758.78,0
16113120,21:22:23,21:22:23,2157,54,,,,16927.63,0
16113120,21:22:49,21:22:49,2158,55,,,,17128.9,0
16113120,21:23:47,21:23:47,2159,56,,,,17474.98,0
16113120,21:24:20,21:24:20,2161,57,,,,17711.73,0
16113120,21:24:56,21:24:56,2162,58,,,,17961.93,0
16113120,21:25:30,21:25:30,3577,59,,,,18232.61,0
16113120,21:26:08,21:26:08,565,60,,,,18504.13,0
16113120,21:27:00,21:27:00,687,61,,,,18863.68,
16113120,21:27:55,21:27:55,3578,62,,,,19137.76,0
16113120,21:28:39,21:28:39,3579,63,,,,19339.86,0
16113120,21:29:17,21:29:17,3580,64,,,,19602.98,0
16113120,21:30:01,21:30:01,2540,65,,,,19852.45,0
16113120,21:30:35,21:30:35,9605,66,,,,20011.72,0
16113120,21:31:23,21:31:23,2541,67,,,,20253.07,0
16113120,21:32:00,21:32:00,9036,68,,,,20454.99,
16113120,21:36:00,21:36:00,9944,69,,1,,21033.68,
16311020,19:35:00,19:35:00,6588,1,,,1,0,
16311020,19:36:00,19:36:00,9517,2,,,,307.96,
16311020,19:36:29,19:36:29,7398,3,,,,516.81,0
16311020,19:37:09,19:37:09,8246,4,,,,752.44,0
16311020,19:38:07,19:38:07,6599,5,,,,1076.16,0
16311020,19:39:08,19:39:08,6600,6,,,,1524.28,0
16311020,19:39:43,19:39:43,10034,7,,,,1764.97,0
16311020,19:40:17,19:40:17,8074,8,,,,2018.93,0
16311020,19:41:36,19:41:36,10585,9,,,,2617.14,0
16311020,19:43:00,19:43:00,6971,10,,,,3239.91,
16311020,19:43:37,19:43:37,3555,11,,,,3776.66,0
16311020,19:43:53,19:43:53,3556,12,,,,3960.03,0
16311020,19:44:17,19:44:17,3557,13,,,,4310.86,0
16311020,19:46:08,19:46:08,8223,14,,,,4694.99,0
16311020,19:46:49,19:46:49,3559,15,,,,5111.32,0
16311020,19:47:09,19:47:09,3560,16,,,,5349.4,0
16311020,19:47:58,19:47:58,3561,17,,,,5676.93,0
16311020,19:48:31,19:48:31,3562,18,,,,5966.25,0
16311020,19:48:44,19:48:44,3563,19,,,,6047.7,0
16311020,19:49:07,19:49:07,3564,20,,,,6276.18,0
16311020,19:49:49,19:49:49,3565,21,,,,6713.15,0
16311020,19:50:23,19:50:23,3566,22,,,,7012.73,0
16311020,19:51:00,19:51:00,3567,23,,,,7330.15,
16311020,19:51:17,19:51:17,3568,24,,,,7573.25,0
16311020,19:51:51,19:51:51,3569,25,,,,7968.3,0
16311020,19:52:22,19:52:22,3570,26,,,,8456.28,0
16311020,19:54:02,19:54:02,3548,27,,,,9982.35,0
16311020,19:54:27,19:54:27,3550,28,,,,10412.89,0
16311020,19:55:00,19:55:00,133,29,,,,10900.19,
16311020,19:55:41,19:55:41,134,30,,,,11140.92,0
16311020,19:56:33,19:56:33,135,31,,,,11369.27,0
16311020,19:57:13,19:57:13,136,32,,,,11559.17,0
16311020,19:58:12,19:58:12,137,33,,,,11804.83,0
16311020,19:59:09,19:59:09,138,34,,,,12094.52,0
16311020,19:59:43,19:59:43,139,35,,,,12286.13,0
16311020,20:00:18,20:00:18,140,36,,,,12431.11,0
16311020,20:01:15,20:01:15,141,37,,,,12703.61,0
16311020,20:02:31,20:02:31,142,38,,,,13068.39,0
16311020,20:03:18,20:03:18,143,39,,,,13319.63,0
16311020,20:04:03,20:04:03,144,40,,,,13552.48,0
16311020,20:05:00,20:05:00,771,41,,,,13860.85,
16311020,20:06:22,20:06:22,2414,42,,,,14281.64,0
16311020,20:07:19,20:07:19,2415,43,,,,14550.58,0
16311020,20:07:42,20:07:42,2416,44,,,,14649.31,0
16311020,20:09:12,20:09:12,3571,45,,,,15021.88,0
16311020,20:10:06,20:10:06,3572,46,,,,15309.51,0
16311020,20:10:47,20:10:47,3573,47,,,,15531.24,0
16311020,20:11:42,20:11:42,3574,48,,,,15721.51,0
16311020,20:12:18,20:12:18,2147,49,,,,15869.05,0
16311020,20:13:14,20:13:14,3575,50,,,,16129.25,0
16311020,20:13:56,20:13:56,3576,51,,,,16341.02,0
16311020,20:14:50,20:14:50,2155,52,,,,16568.34,0
16311020,20:15:28,20:15:28,2156,53,,,,16758.78,0
16311020,20:16:05,20:16:05,2157,54,,,,16927.63,0
16311020,20:16:43,20:16:43,2158,55,,,,17128.9,0
16311020,20:18:11,20:18:11,2159,56,,,,17474.98,0
16311020,20:19:00,20:19:00,2161,57,,,,17711.73,0
16311020,20:19:54,20:19:54,2162,58,,,,17961.93,0
16311020,20:20:45,20:20:45,3577,59,,,,18232.61,0
16311020,20:21:42,20:21:42,565,60,,,,18504.13,0
16311020,20:23:00,20:23:00,687,61,,,,18863.68,
16311020,20:24:06,20:24:06,3578,62,,,,19137.76,0
16311020,20:24:59,20:24:59,3579,63,,,,19339.86,0
16311020,20:25:45,20:25:45,3580,64,,,,19602.98,0
16311020,20:26:37,20:26:37,2540,65,,,,19852.45,0
16311020,20:27:18,20:27:18,9605,66,,,,20011.72,0
16311020,20:28:16,20:28:16,2541,67,,,,20253.07,0
16311020,20:29:00,20:29:00,9036,68,,,,20454.99,
16311020,20:30:00,20:30:00,9944,69,,1,,21033.68,
16311030,19:35:00,19:35:00,6588,1,,,1,0,
16311030,19:36:00,19:36:00,9517,2,,,,307.96,
16311030,19:36:29,19:36:29,7398,3,,,,516.81,0
16311030,19:37:09,19:37:09,8246,4,,,,752.44,0
16311030,19:38:07,19:38:07,6599,5,,,,1076.16,0
16311030,19:39:08,19:39:08,6600,6,,,,1524.28,0
16311030,19:39:43,19:39:43,10034,7,,,,1764.97,0
16311030,19:40:17,19:40:17,8074,8,,,,2018.93,0
16311030,19:41:36,19:41:36,10585,9,,,,2617.14,0
16311030,19:43:00,19:43:00,6971,10,,,,3239.91,
16311030,19:43:37,19:43:37,3555,11,,,,3776.66,0
16311030,19:43:53,19:43:53,3556,12,,,,3960.03,0
16311030,19:44:17,19:44:17,3557,13,,,,4310.86,0
16311030,19:46:08,19:46:08,8223,14,,,,4694.99,0
16311030,19:46:49,19:46:49,3559,15,,,,5111.32,0
16311030,19:47:09,19:47:09,3560,16,,,,5349.4,0
16311030,19:47:58,19:47:58,3561,17,,,,5676.93,0
16311030,19:48:31,19:48:31,3562,18,,,,5966.25,0
16311030,19:48:44,19:48:44,3563,19,,,,6047.7,0
16311030,19:49:07,19:49:07,3564,20,,,,6276.18,0
16311030,19:49:49,19:49:49,3565,21,,,,6713.15,0
16311030,19:50:23,19:50:23,3566,22,,,,7012.73,0
16311030,19:51:00,19:51:00,3567,23,,,,7330.15,
16311030,19:51:17,19:51:17,3568,24,,,,7573.25,0
16311030,19:51:51,19:51:51,3569,25,,,,7968.3,0
16311030,19:52:22,19:52:22,3570,26,,,,8456.28,0
16311030,19:54:02,19:54:02,3548,27,,,,9982.35,0
16311030,19:54:27,19:54:27,3550,28,,,,10412.89,0
16311030,19:55:00,19:55:00,133,29,,,,10900.19,
16311030,19:55:41,19:55:41,134,30,,,,11140.92,0
16311030,19:56:33,19:56:33,135,31,,,,11369.27,0
16311030,19:57:13,19:57:13,136,32,,,,11559.17,0
16311030,19:58:12,19:58:12,137,33,,,,11804.83,0
16311030,19:59:09,19:59:09,138,34,,,,12094.52,0
16311030,19:59:43,19:59:43,139,35,,,,12286.13,0
16311030,20:00:18,20:00:18,140,36,,,,12431.11,0
16311030,20:01:15,20:01:15,141,37,,,,12703.61,0
16311030,20:02:31,20:02:31,142,38,,,,13068.39,0
16311030,20:03:18,20:03:18,143,39,,,,13319.63,0
16311030,20:04:03,20:04:03,144,40,,,,13552.48,0
16311030,20:05:00,20:05:00,771,41,,,,13860.85,
16311030,20:06:22,20:06:22,2414,42,,,,14281.64,0
16311030,20:07:19,20:07:19,2415,43,,,,14550.58,0
16311030,20:07:42,20:07:42,2416,44,,,,14649.31,0
16311030,20:09:12,20:09:12,3571,45,,,,15021.88,0
16311030,20:10:06,20:10:06,3572,46,,,,15309.51,0
16311030,20:10:47,20:10:47,3573,47,,,,15531.24,0
16311030,20:11:42,20:11:42,3574,48,,,,15721.51,0
16311030,20:12:18,20:12:18,2147,49,,,,15869.05,0
16311030,20:13:14,20:13:14,3575,50,,,,16129.25,0
16311030,20:13:56,20:13:56,3576,51,,,,16341.02,0
16311030,20:14:50,20:14:50,2155,52,,,,16568.34,0
16311030,20:15:28,20:15:28,2156,53,,,,16758.78,0
16311030,20:16:05,20:16:05,2157,54,,,,16927.63,0
16311030,20:16:43,20:16:43,2158,55,,,,17128.9,0
16311030,20:18:11,20:18:11,2159,56,,,,17474.98,0
16311030,20:19:00,20:19:00,2161,57,,,,17711.73,0
16311030,20:19:54,20:19:54,2162,58,,,,17961.93,0
16311030,20:20:45,20:20:45,3577,59,,,,18232.61,0
16311030,20:21:42,20:21:42,565,60,,,,18504.13,0
16311030,20:23:00,20:23:00,687,61,,,,18863.68,
16311030,20:24:06,20:24:06,3578,62,,,,19137.76,0
16311030,20:24:59,20:24:59,3579,63,,,,19339.86,0
16311030,20:25:45,20:25:45,3580,64,,,,19602.98,0
16311030,20:26:37,20:26:37,2540,65,,,,19852.45,0
16311030,20:27:18,20:27:18,9605,66,,,,20011.72,0
16311030,20:28:16,20:28:16,2541,67,,,,20253.07,0
16311030,20:29:00,20:29:00,9036,68,,,,20454.99,
16311030,20:30:00,20:30:00,9944,69,,1,,21033.68,
16311040,19:35:00,19:35:00,6588,1,,,1,0,
16311040,19:36:00,19:36:00,9517,2,,,,307.96,
16311040,19:36:29,19:36:29,7398,3,,,,516.81,0
16311040,19:37:09,19:37:09,8246,4,,,,752.44,0
16311040,19:38:07,19:38:07,6599,5,,,,1076.16,0
16311040,19:39:08,19:39:08,6600,6,,,,1524.28,0
16311040,19:39:43,19:39:43,10034,7,,,,1764.97,0
16311040,19:40:17,19:40:17,8074,8,,,,2018.93,0
16311040,19:41:36,19:41:36,10585,9,,,,2617.14,0
16311040,19:43:00,19:43:00,6971,10,,,,3239.91,
16311040,19:43:37,19:43:37,3555,11,,,,3776.66,0
16311040,19:43:53,19:43:53,3556,12,,,,3960.03,0
16311040,19:44:17,19:44:17,3557,13,,,,4310.86,0
16311040,19:46:08,19:46:08,8223,14,,,,4694.99,0
16311040,19:46:49,19:46:49,3559,15,,,,5111.32,0
16311040,19:47:09,19:47:09,3560,16,,,,5349.4,0
16311040,19:47:58,19:47:58,3561,17,,,,5676.93,0
16311040,19:48:31,19:48:31,3562,18,,,,5966.25,0
16311040,19:48:44,19:48:44,3563,19,,,,6047.7,0
16311040,19:49:07,19:49:07,3564,20,,,,6276.18,0
16311040,19:49:49,19:49:49,3565,21,,,,6713.15,0
16311040,19:50:23,19:50:23,3566,22,,,,7012.73,0
16311040,19:51:00,19:51:00,3567,23,,,,7330.15,
16311040,19:51:17,19:51:17,3568,24,,,,7573.25,0
16311040,19:51:51,19:51:51,3569,25,,,,7968.3,0
16311040,19:52:22,19:52:22,3570,26,,,,8456.28,0
16311040,19:54:02,19:54:02,3548,27,,,,9982.35,0
16311040,19:54:27,19:54:27,3550,28,,,,10412.89,0
16311040,19:55:00,19:55:00,133,29,,,,10900.19,
16311040,19:55:41,19:55:41,134,30,,,,11140.92,0
16311040,19:56:33,19:56:33,135,31,,,,11369.27,0
16311040,19:57:13,19:57:13,136,32,,,,11559.17,0
16311040,19:58:12,19:58:12,137,33,,,,11804.83,0
16311040,19:59:09,19:59:09,138,34,,,,12094.52,0
16311040,19:59:43,19:59:43,139,35,,,,12286.13,0
16311040,20:00:18,20:00:18,140,36,,,,12431.11,0
16311040,20:01:15,20:01:15,141,37,,,,12703.61,0
16311040,20:02:31,20:02:31,142,38,,,,13068.39,0
16311040,20:03:18,20:03:18,143,39,,,,13319.63,0
16311040,20:04:03,20:04:03,144,40,,,,13552.48,0
16311040,20:05:00,20:05:00,771,41,,,,13860.85,
16311040,20:06:22,20:06:22,2414,42,,,,14281.64,0
16311040,20:07:19,20:07:19,2415,43,,,,14550.58,0
16311040,20:07:42,20:07:42,2416,44,,,,14649.31,0
16311040,20:09:12,20:09:12,3571,45,,,,15021.88,0
16311040,20:10:06,20:10:06,3572,46,,,,15309.51,0
16311040,20:10:47,20:10:47,3573,47,,,,15531.24,0
16311040,20:11:42,20:11:42,3574,48,,,,15721.51,0
16311040,20:12:18,20:12:18,2147,49,,,,15869.05,0
16311040,20:13:14,20:13:14,3575,50,,,,16129.25,0
16311040,20:13:56,20:13:56,3576,51,,,,16341.02,0
16311040,20:14:50,20:14:50,2155,52,,,,16568.34,0
16311040,20:15:28,20:15:28,2156,53,,,,16758.78,0
16311040,20:16:05,20:16:05,2157,54,,,,16927.63,0
16311040,20:16:43,20:16:43,2158,55,,,,17128.9,0
16311040,20:18:11,20:18:11,2159,56,,,,17474.98,0
16311040,20:19:00,20:19:00,2161,57,,,,17711.73,0
16311040,20:19:54,20:19:54,2162,58,,,,17961.93,0
16311040,20:20:45,20:20:45,3577,59,,,,18232.61,0
16311040,20:21:42,20:21:42,565,60,,,,18504.13,0
16311040,20:23:00,20:23:00,687,61,,,,18863.68,
16311040,20:24:06,20:24:06,3578,62,,,,19137.76,0
16311040,20:24:59,20:24:59,3579,63,,,,19339.86,0
16311040,20:25:45,20:25:45,3580,64,,,,19602.98,0
16311040,20:26:37,20:26:37,2540,65,,,,19852.45,0
16311040,20:27:18,20:27:18,9605,66,,,,20011.72,0
16311040,20:28:16,20:28:16,2541,67,,,,20253.07,0
16311040,20:29:00,20:29:00,9036,68,,,,20454.99,
16311040,20:30:00,20:30:00,9944,69,,1,,21033.68,
16311050,19:35:00,19:35:00,6588,1,,,1,0,
16311050,19:36:00,19:36:00,9517,2,,,,307.96,
16311050,19:36:29,19:36:29,7398,3,,,,516.81,0
16311050,19:37:09,19:37:09,8246,4,,,,752.44,0
16311050,19:38:07,19:38:07,6599,5,,,,1076.16,0
16311050,19:39:08,19:39:08,6600,6,,,,1524.28,0
16311050,19:39:43,19:39:43,10034,7,,,,1764.97,0
16311050,19:40:17,19:40:17,8074,8,,,,2018.93,0
16311050,19:41:36,19:41:36,10585,9,,,,2617.14,0
16311050,19:43:00,19:43:00,6971,10,,,,3239.91,
16311050,19:43:37,19:43:37,3555,11,,,,3776.66,0
16311050,19:43:53,19:43:53,3556,12,,,,3960.03,0
16311050,19:44:17,19:44:17,3557,13,,,,4310.86,0
16311050,19:46:08,19:46:08,8223,14,,,,4694.99,0
16311050,19:46:49,19:46:49,3559,15,,,,5111.32,0
16311050,19:47:09,19:47:09,3560,16,,,,5349.4,0
16311050,19:47:58,19:47:58,3561,17,,,,5676.93,0
16311050,19:48:31,19:48:31,3562,18,,,,5966.25,0
16311050,19:48:44,19:48:44,3563,19,,,,6047.7,0
16311050,19:49:07,19:49:07,3564,20,,,,6276.18,0
16311050,19:49:49,19:49:49,3565,21,,,,6713.15,0
16311050,19:50:23,19:50:23,3566,22,,,,7012.73,0
16311050,19:51:00,19:51:00,3567,23,,,,7330.15,
16311050,19:51:17,19:51:17,3568,24,,,,7573.25,0
16311050,19:51:51,19:51:51,3569,25,,,,7968.3,0
16311050,19:52:22,19:52:22,3570,26,,,,8456.28,0
16311050,19:54:02,19:54:02,3548,27,,,,9982.35,0
16311050,19:54:27,19:54:27,3550,28,,,,10412.89,0
16311050,19:55:00,19:55:00,133,29,,,,10900.19,
16311050,19:55:41,19:55:41,134,30,,,,11140.92,0
16311050,19:56:33,19:56:33,135,31,,,,11369.27,0
16311050,19:57:13,19:57:13,136,32,,,,11559.17,0
16311050,19:58:12,19:58:12,137,33,,,,11804.83,0
16311050,19:59:09,19:59:09,138,34,,,,12094.52,0
16311050,19:59:43,19:59:43,139,35,,,,12286.13,0
16311050,20:00:18,20:00:18,140,36,,,,12431.11,0
16311050,20:01:15,20:01:15,141,37,,,,12703.61,0
16311050,20:02:31,20:02:31,142,38,,,,13068.39,0
16311050,20:03:18,20:03:18,143,39,,,,13319.63,0
16311050,20:04:03,20:04:03,144,40,,,,13552.48,0
16311050,20:05:00,20:05:00,771,41,,,,13860.85,
16311050,20:06:22,20:06:22,2414,42,,,,14281.64,0
16311050,20:07:19,20:07:19,2415,43,,,,14550.58,0
16311050,20:07:42,20:07:42,2416,44,,,,14649.31,0
16311050,20:09:12,20:09:12,3571,45,,,,15021.88,0
16311050,20:10:06,20:10:06,3572,46,,,,15309.51,0
16311050,20:10:47,20:10:47,3573,47,,,,15531.24,0
16311050,20:11:42,20:11:42,3574,48,,,,15721.51,0
16311050,20:12:18,20:12:18,2147,49,,,,15869.05,0
16311050,20:13:14,20:13:14,3575,50,,,,16129.25,0
16311050,20:13:56,20:13:56,3576,51,,,,16341.02,0
16311050,20:14:50,20:14:50,2155,52,,,,16568.34,0
16311050,20:15:28,20:15:28,2156,53,,,,16758.78,0
16311050,20:16:05,20:16:05,2157,54,,,,16927.63,0
16311050,20:16:43,20:16:43,2158,55,,,,17128.9,0
16311050,20:18:11,20:18:11,2159,56,,,,17474.98,0
16311050,20:19:00,20:19:00,2161,57,,,,17711.73,0
16311050,20:19:54,20:19:54,2162,58,,,,17961.93,0
16311050,20:20:45,20:20:45,3577,59,,,,18232.61,0
16311050,20:21:42,20:21:42,565,60,,,,18504.13,0
16311050,20:23:00,20:23:00,687,61,,,,18863.68,
16311050,20:24:06,20:24:06,3578,62,,,,19137.76,0
16311050,20:24:59,20:24:59,3579,63,,,,19339.86,0
16311050,20:25:45,20:25:45,3580,64,,,,19602.98,0
16311050,20:26:37,20:26:37,2540,65,,,,19852.45,0
16311050,20:27:18,20:27:18,9605,66,,,,20011.72,0
16311050,20:28:16,20:28:16,2541,67,,,,20253.07,0
16311050,20:29:00,20:29:00,9036,68,,,,20454.99,
16311050,20:30:00,20:30:00,9944,69,,1,,21033.68,
16311060,19:35:00,19:35:00,6588,1,,,1,0,
16311060,19:36:00,19:36:00,9517,2,,,,307.96,
16311060,19:36:29,19:36:29,7398,3,,,,516.81,0
16311060,19:37:09,19:37:09,8246,4,,,,752.44,0
16311060,19:38:07,19:38:07,6599,5,,,,1076.16,0
16311060,19:39:08,19:39:08,6600,6,,,,1524.28,0
16311060,19:39:43,19:39:43,10034,7,,,,1764.97,0
16311060,19:40:17,19:40:17,8074,8,,,,2018.93,0
16311060,19:41:36,19:41:36,10585,9,,,,2617.14,0
16311060,19:43:00,19:43:00,6971,10,,,,3239.91,
16311060,19:43:37,19:43:37,3555,11,,,,3776.66,0
16311060,19:43:53,19:43:53,3556,12,,,,3960.03,0
16311060,19:44:17,19:44:17,3557,13,,,,4310.86,0
16311060,19:46:08,19:46:08,8223,14,,,,4694.99,0
16311060,19:46:49,19:46:49,3559,15,,,,5111.32,0
16311060,19:47:09,19:47:09,3560,16,,,,5349.4,0
16311060,19:47:58,19:47:58,3561,17,,,,5676.93,0
16311060,19:48:31,19:48:31,3562,18,,,,5966.25,0
16311060,19:48:44,19:48:44,3563,19,,,,6047.7,0
16311060,19:49:07,19:49:07,3564,20,,,,6276.18,0
16311060,19:49:49,19:49:49,3565,21,,,,6713.15,0
16311060,19:50:23,19:50:23,3566,22,,,,7012.73,0
16311060,19:51:00,19:51:00,3567,23,,,,7330.15,
16311060,19:51:17,19:51:17,3568,24,,,,7573.25,0
16311060,19:51:51,19:51:51,3569,25,,,,7968.3,0
16311060,19:52:22,19:52:22,3570,26,,,,8456.28,0
16311060,19:54:02,19:54:02,3548,27,,,,9982.35,0
16311060,19:54:27,19:54:27,3550,28,,,,10412.89,0
16311060,19:55:00,19:55:00,133,29,,,,10900.19,
16311060,19:55:41,19:55:41,134,30,,,,11140.92,0
16311060,19:56:33,19:56:33,135,31,,,,11369.27,0
16311060,19:57:13,19:57:13,136,32,,,,11559.17,0
16311060,19:58:12,19:58:12,137,33,,,,11804.83,0
16311060,19:59:09,19:59:09,138,34,,,,12094.52,0
16311060,19:59:43,19:59:43,139,35,,,,12286.13,0
16311060,20:00:18,20:00:18,140,36,,,,12431.11,0
16311060,20:01:15,20:01:15,141,37,,,,12703.61,0
16311060,20:02:31,20:02:31,142,38,,,,13068.39,0
16311060,20:03:18,20:03:18,143,39,,,,13319.63,0
16311060,20:04:03,20:04:03,144,40,,,,13552.48,0
16311060,20:05:00,20:05:00,771,41,,,,13860.85,
16311060,20:06:22,20:06:22,2414,42,,,,14281.64,0
16311060,20:07:19,20:07:19,2415,43,,,,14550.58,0
16311060,20:07:42,20:07:42,2416,44,,,,14649.31,0
16311060,20:09:12,20:09:12,3571,45,,,,15021.88,0
16311060,20:10:06,20:10:06,3572,46,,,,15309.51,0
16311060,20:10:47,20:10:47,3573,47,,,,15531.24,0
16311060,20:11:42,20:11:42,3574,48,,,,15721.51,0
16311060,20:12:18,20:12:18,2147,49,,,,15869.05,0
16311060,20:13:14,20:13:14,3575,50,,,,16129.25,0
16311060,20:13:56,20:13:56,3576,51,,,,16341.02,0
16311060,20:14:50,20:14:50,2155,52,,,,16568.34,0
16311060,20:15:28,20:15:28,2156,53,,,,16758.78,0
16311060,20:16:05,20:16:05,2157,54,,,,16927.63,0
16311060,20:16:43,20:16:43,2158,55,,,,17128.9,0
16311060,20:18:11,20:18:11,2159,56,,,,17474.98,0
16311060,20:19:00,20:19:00,2161,57,,,,17711.73,0
16311060,20:19:54,20:19:54,2162,58,,,,17961.93,0
16311060,20:20:45,20:20:45,3577,59,,,,18232.61,0
16311060,20:21:42,20:21:42,565,60,,,,18504.13,0
16311060,20:23:00,20:23:00,687,61,,,,18863.68,
16311060,20:24:06,20:24:06,3578,62,,,,19137.76,0
16311060,20:24:59,20:24:59,3579,63,,,,19339.86,0
16311060,20:25:45,20:25:45,3580,64,,,,19602.98,0
16311060,20:26:37,20:26:37,2540,65,,,,19852.45,0
16311060,20:27:18,20:27:18,9605,66,,,,20011.72,0
16311060,20:28:16,20:28:16,2541,67,,,,20253.07,0
16311060,20:29:00,20:29:00,9036,68,,,,20454.99,
16311060,20:30:00,20:30:00,9944,69,,1,,21033.68,
16369080,09:15:00,09:15:00,6588,1,,,1,0,
16369080,09:17:00,09:17:00,9517,2,,,,307.96,
16369080,09:17:25,09:17:25,7398,3,,,,516.81,0
16369080,09:17:59,09:17:59,8246,4,,,,752.44,0
16369080,09:18:49,09:18:49,6599,5,,,,1076.16,0
16369080,09:19:41,09:19:41,6600,6,,,,1524.28,0
16369080,09:20:11,09:20:11,10034,7,,,,1764.97,0
16369080,09:20:41,09:20:41,8074,8,,,,2018.93,0
16369080,09:21:48,09:21:48,10585,9,,,,2617.14,0
16369080,09:23:00,09:23:00,6971,10,,,,3239.91,
16369080,09:23:52,09:23:52,3555,11,,,,3776.66,0
16369080,09:24:13,09:24:13,3556,12,,,,3960.03,0
16369080,09:24:47,09:24:47,3557,13,,,,4310.86,0
16369080,09:27:18,09:27:18,8223,14,,,,4694.99,0
16369080,09:28:15,09:28:15,3559,15,,,,5111.32,0
16369080,09:28:43,09:28:43,3560,16,,,,5349.4,0
16369080,09:29:50,09:29:50,3561,17,,,,5676.93,0
16369080,09:30:36,09:30:36,3562,18,,,,5966.25,0
16369080,09:30:53,09:30:53,3563,19,,,,6047.7,0
16369080,09:31:25,09:31:25,3564,20,,,,6276.18,0
16369080,09:32:23,09:32:23,3565,21,,,,6713.15,0
16369080,09:33:09,09:33:09,3566,22,,,,7012.73,0
16369080,09:34:00,09:34:00,3567,23,,,,7330.15,
16369080,09:34:17,09:34:17,3568,24,,,,7573.25,0
16369080,09:34:51,09:34:51,3569,25,,,,7968.3,0
16369080,09:35:22,09:35:22,3570,26,,,,8456.28,0
16369080,09:37:02,09:37:02,3548,27,,,,9982.35,0
16369080,09:37:27,09:37:27,3550,28,,,,10412.89,0
16369080,09:38:00,09:38:00,133,29,,,,10900.19,
16369080,09:38:33,09:38:33,134,30,,,,11140.92,0
16369080,09:39:15,09:39:15,135,31,,,,11369.27,0
16369080,09:39:46,09:39:46,136,32,,,,11559.17,0
16369080,09:40:34,09:40:34,137,33,,,,11804.83,0
16369080,09:41:19,09:41:19,138,34,,,,12094.52,0
16369080,09:41:47,09:41:47,139,35,,,,12286.13,0
16369080,09:42:14,09:42:14,140,36,,,,12431.11,0
16369080,09:43:00,09:43:00,141,37,,,,12703.61,0
16369080,09:44:01,09:44:01,142,38,,,,13068.39,0
16369080,09:44:39,09:44:39,143,39,,,,13319.63,0
16369080,09:45:14,09:45:14,144,40,,,,13552.48,0
16369080,09:46:00,09:46:00,771,41,,,,13860.85,
16369080,09:46:59,09:46:59,2414,42,,,,14281.64,0
16369080,09:47:40,09:47:40,2415,43,,,,14550.58,0
16369080,09:47:57,09:47:57,2416,44,,,,14649.31,0
16369080,09:49:02,09:49:02,3571,45,,,,15021.88,0
16369080,09:49:41,09:49:41,3572,46,,,,15309.51,0
16369080,09:50:11,09:50:11,3573,47,,,,15531.24,0
16369080,09:50:50,09:50:50,3574,48,,,,15721.51,0
16369080,09:51:16,09:51:16,2147,49,,,,15869.05,0
16369080,09:51:57,09:51:57,3575,50,,,,16129.25,0
16369080,09:52:27,09:52:27,3576,51,,,,16341.02,0
16369080,09:53:06,09:53:06,2155,52,,,,16568.34,0
16369080,09:53:34,09:53:34,2156,53,,,,16758.78,0
16369080,09:54:00,09:54:00,2157,54,,,,16927.63,0
16369080,09:54:28,09:54:28,2158,55,,,,17128.9,0
16369080,09:55:31,09:55:31,2159,56,,,,17474.98,0
16369080,09:56:06,09:56:06,2161,57,,,,17711.73,0
16369080,09:56:45,09:56:45,2162,58,,,,17961.93,0
16369080,09:57:23,09:57:23,3577,59,,,,18232.61,0
16369080,09:58:04,09:58:04,565,60,,,,18504.13,0
16369080,09:59:00,09:59:00,687,61,,,,18863.68,
16369080,09:59:55,09:59:55,3578,62,,,,19137.76,0
16369080,10:00:39,10:00:39,3579,63,,,,19339.86,0
16369080,10:01:17,10:01:17,3580,64,,,,19602.98,0
16369080,10:02:01,10:02:01,2540,65,,,,19852.45,0
16369080,10:02:35,10:02:35,9605,66,,,,20011.72,0
16369080,10:03:23,10:03:23,2541,67,,,,20253.07,0
16369080,10:04:00,10:04:00,9036,68,,,,20454.99,
16369080,10:08:00,10:08:00,9944,69,,1,,21033.68,
16369100,09:15:00,09:15:00,6588,1,,,1,0,
16369100,09:17:00,09:17:00,9517,2,,,,307.96,
16369100,09:17:25,09:17:25,7398,3,,,,516.81,0
16369100,09:17:59,09:17:59,8246,4,,,,752.44,0
16369100,09:18:49,09:18:49,6599,5,,,,1076.16,0
16369100,09:19:41,09:19:41,6600,6,,,,1524.28,0
16369100,09:20:11,09:20:11,10034,7,,,,1764.97,0
16369100,09:20:41,09:20:41,8074,8,,,,2018.93,0
16369100,09:21:48,09:21:48,10585,9,,,,2617.14,0
16369100,09:23:00,09:23:00,6971,10,,,,3239.91,
16369100,09:23:52,09:23:52,3555,11,,,,3776.66,0
16369100,09:24:13,09:24:13,3556,12,,,,3960.03,0
16369100,09:24:47,09:24:47,3557,13,,,,4310.86,0
16369100,09:27:18,09:27:18,8223,14,,,,4694.99,0
16369100,09:28:15,09:28:15,3559,15,,,,5111.32,0
16369100,09:28:43,09:28:43,3560,16,,,,5349.4,0
16369100,09:29:50,09:29:50,3561,17,,,,5676.93,0
16369100,09:30:36,09:30:36,3562,18,,,,5966.25,0
16369100,09:30:53,09:30:53,3563,19,,,,6047.7,0
16369100,09:31:25,09:31:25,3564,20,,,,6276.18,0
16369100,09:32:23,09:32:23,3565,21,,,,6713.15,0
16369100,09:33:09,09:33:09,3566,22,,,,7012.73,0
16369100,09:34:00,09:34:00,3567,23,,,,7330.15,
16369100,09:34:17,09:34:17,3568,24,,,,7573.25,0
16369100,09:34:51,09:34:51,3569,25,,,,7968.3,0
16369100,09:35:22,09:35:22,3570,26,,,,8456.28,0
16369100,09:37:02,09:37:02,3548,27,,,,9982.35,0
16369100,09:37:27,09:37:27,3550,28,,,,10412.89,0
16369100,09:38:00,09:38:00,133,29,,,,10900.19,
16369100,09:38:33,09:38:33,134,30,,,,11140.92,0
16369100,09:39:15,09:39:15,135,31,,,,11369.27,0
16369100,09:39:46,09:39:46,136,32,,,,11559.17,0
16369100,09:40:34,09:40:34,137,33,,,,11804.83,0
16369100,09:41:19,09:41:19,138,34,,,,12094.52,0
16369100,09:41:47,09:41:47,139,35,,,,12286.13,0
16369100,09:42:14,09:42:14,140,36,,,,12431.11,0
16369100,09:43:00,09:43:00,141,37,,,,12703.61,0
16369100,09:44:01,09:44:01,142,38,,,,13068.39,0
16369100,09:44:39,09:44:39,143,39,,,,13319.63,0
16369100,09:45:14,09:45:14,144,40,,,,13552.48,0
16369100,09:46:00,09:46:00,771,41,,,,13860.85,
16369100,09:46:59,09:46:59,2414,42,,,,14281.64,0
16369100,09:47:40,09:47:40,2415,43,,,,14550.58,0
16369100,09:47:57,09:47:57,2416,44,,,,14649.31,0
16369100,09:49:02,09:49:02,3571,45,,,,15021.88,0
16369100,09:49:41,09:49:41,3572,46,,,,15309.51,0
16369100,09:50:11,09:50:11,3573,47,,,,15531.24,0
16369100,09:50:50,09:50:50,3574,48,,,,15721.51,0
16369100,09:51:16,09:51:16,2147,49,,,,15869.05,0
16369100,09:51:57,09:51:57,3575,50,,,,16129.25,0
16369100,09:52:27,09:52:27,3576,51,,,,16341.02,0
16369100,09:53:06,09:53:06,2155,52,,,,16568.34,0
16369100,09:53:34,09:53:34,2156,53,,,,16758.78,0
16369100,09:54:00,09:54:00,2157,54,,,,16927.63,0
16369100,09:54:28,09:54:28,2158,55,,,,17128.9,0
16369100,09:55:31,09:55:31,2159,56,,,,17474.98,0
16369100,09:56:06,09:56:06,2161,57,,,,17711.73,0
16369100,09:56:45,09:56:45,2162,58,,,,17961.93,0
16369100,09:57:23,09:57:23,3577,59,,,,18232.61,0
16369100,09:58:04,09:58:04,565,60,,,,18504.13,0
16369100,09:59:00,09:59:00,687,61,,,,18863.68,
16369100,09:59:55,09:59:55,3578,62,,,,19137.76,0
16369100,10:00:39,10:00:39,3579,63,,,,19339.86,0
16369100,10:01:17,10:01:17,3580,64,,,,19602.98,0
16369100,10:02:01,10:02:01,2540,65,,,,19852.45,0
16369100,10:02:35,10:02:35,9605,66,,,,20011.72,0
16369100,10:03:23,10:03:23,2541,67,,,,20253.07,0
16369100,10:04:00,10:04:00,9036,68,,,,20454.99,
16369100,10:08:00,10:08:00,9944,69,,1,,21033.68,
16369110,09:15:00,09:15:00,6588,1,,,1,0,
16369110,09:17:00,09:17:00,9517,2,,,,307.96,
16369110,09:17:25,09:17:25,7398,3,,,,516.81,0
16369110,09:17:59,09:17:59,8246,4,,,,752.44,0
16369110,09:18:49,09:18:49,6599,5,,,,1076.16,0
16369110,09:19:41,09:19:41,6600,6,,,,1524.28,0
16369110,09:20:11,09:20:11,10034,7,,,,1764.97,0
16369110,09:20:41,09:20:41,8074,8,,,,2018.93,0
16369110,09:21:48,09:21:48,10585,9,,,,2617.14,0
16369110,09:23:00,09:23:00,6971,10,,,,3239.91,
16369110,09:23:52,09:23:52,3555,11,,,,3776.66,0
16369110,09:24:13,09:24:13,3556,12,,,,3960.03,0
16369110,09:24:47,09:24:47,3557,13,,,,4310.86,0
16369110,09:27:18,09:27:18,8223,14,,,,4694.99,0
16369110,09:28:15,09:28:15,3559,15,,,,5111.32,0
16369110,09:28:43,09:28:43,3560,16,,,,5349.4,0
16369110,09:29:50,09:29:50,3561,17,,,,5676.93,0
16369110,09:30:36,09:30:36,3562,18,,,,5966.25,0
16369110,09:30:53,09:30:53,3563,19,,,,6047.7,0
16369110,09:31:25,09:31:25,3564,20,,,,6276.18,0
16369110,09:32:23,09:32:23,3565,21,,,,6713.15,0
16369110,09:33:09,09:33:09,3566,22,,,,7012.73,0
16369110,09:34:00,09:34:00,3567,23,,,,7330.15,
16369110,09:34:17,09:34:17,3568,24,,,,7573.25,0
16369110,09:34:51,09:34:51,3569,25,,,,7968.3,0
16369110,09:35:22,09:35:22,3570,26,,,,8456.28,0
16369110,09:37:02,09:37:02,3548,27,,,,9982.35,0
16369110,09:37:27,09:37:27,3550,28,,,,10412.89,0
16369110,09:38:00,09:38:00,133,29,,,,10900.19,
16369110,09:38:33,09:38:33,134,30,,,,11140.92,0
16369110,09:39:15,09:39:15,135,31,,,,11369.27,0
16369110,09:39:46,09:39:46,136,32,,,,11559.17,0
16369110,09:40:34,09:40:34,137,33,,,,11804.83,0
16369110,09:41:19,09:41:19,138,34,,,,12094.52,0
16369110,09:41:47,09:41:47,139,35,,,,12286.13,0
16369110,09:42:14,09:42:14,140,36,,,,12431.11,0
16369110,09:43:00,09:43:00,141,37,,,,12703.61,0
16369110,09:44:01,09:44:01,142,38,,,,13068.39,0
16369110,09:44:39,09:44:39,143,39,,,,13319.63,0
16369110,09:45:14,09:45:14,144,40,,,,13552.48,0
16369110,09:46:00,09:46:00,771,41,,,,13860.85,
16369110,09:46:59,09:46:59,2414,42,,,,14281.64,0
16369110,09:47:40,09:47:40,2415,43,,,,14550.58,0
16369110,09:47:57,09:47:57,2416,44,,,,14649.31,0
16369110,09:49:02,09:49:02,3571,45,,,,15021.88,0
16369110,09:49:41,09:49:41,3572,46,,,,15309.51,0
16369110,09:50:11,09:50:11,3573,47,,,,15531.24,0
16369110,09:50:50,09:50:50,3574,48,,,,15721.51,0
16369110,09:51:16,09:51:16,2147,49,,,,15869.05,0
16369110,09:51:57,09:51:57,3575,50,,,,16129.25,0
16369110,09:52:27,09:52:27,3576,51,,,,16341.02,0
16369110,09:53:06,09:53:06,2155,52,,,,16568.34,0
16369110,09:53:34,09:53:34,2156,53,,,,16758.78,0
16369110,09:54:00,09:54:00,2157,54,,,,16927.63,0
16369110,09:54:28,09:54:28,2158,55,,,,17128.9,0
16369110,09:55:31,09:55:31,2159,56,,,,17474.98,0
16369110,09:56:06,09:56:06,2161,57,,,,17711.73,0
16369110,09:56:45,09:56:45,2162,58,,,,17961.93,0
16369110,09:57:23,09:57:23,3577,59,,,,18232.61,0
16369110,09:58:04,09:58:04,565,60,,,,18504.13,0
16369110,09:59:00,09:59:00,687,61,,,,18863.68,
16369110,09:59:55,09:59:55,3578,62,,,,19137.76,0
16369110,10:00:39,10:00:39,3579,63,,,,19339.86,0
16369110,10:01:17,10:01:17,3580,64,,,,19602.98,0
16369110,10:02:01,10:02:01,2540,65,,,,19852.45,0
16369110,10:02:35,10:02:35,9605,66,,,,20011.72,0
16369110,10:03:23,10:03:23,2541,67,,,,20253.07,0
16369110,10:04:00,10:04:00,9036,68,,,,20454.99,
16369110,10:08:00,10:08:00,9944,69,,1,,21033.68,
1661020,14:51:00,14:51:00,6971,1,,,1,0,
1661020,14:51:37,14:51:37,3555,2,,,,536.75,0
1661020,14:51:53,14:51:53,3556,3,,,,720.12,0
1661020,14:52:17,14:52:17,3557,4,,,,1070.95,0
1661020,14:54:08,14:54:08,8223,5,,,,1455.08,0
1661020,14:54:49,14:54:49,3559,6,,,,1871.41,0
1661020,14:55:09,14:55:09,3560,7,,,,2109.49,0
1661020,14:55:58,14:55:58,3561,8,,,,2437.02,0
1661020,14:56:31,14:56:31,3562,9,,,,2726.34,0
1661020,14:56:44,14:56:44,3563,10,,,,2807.79,0
1661020,14:57:07,14:57:07,3564,11,,,,3036.27,0
1661020,14:57:49,14:57:49,3565,12,,,,3473.24,0
1661020,14:58:23,14:58:23,3566,13,,,,3772.82,0
1661020,14:59:00,14:59:00,3567,14,,,,4090.24,
1661020,14:59:17,14:59:17,3568,15,,,,4333.34,0
1661020,14:59:51,14:59:51,3569,16,,,,4728.39,0
1661020,15:00:22,15:00:22,3570,17,,,,5216.37,0
1661020,15:02:02,15:02:02,3548,18,,,,6742.44,0
1661020,15:02:27,15:02:27,3550,19,,,,7172.98,0
1661020,15:03:00,15:03:00,133,20,,,,7660.28,
1661020,15:04:02,15:04:02,134,21,,,,7901.01,0
1661020,15:05:20,15:05:20,135,22,,,,8129.36,0
1661020,15:06:20,15:06:20,136,23,,,,8319.26,0
1661020,15:07:48,15:07:48,137,24,,,,8564.92,0
1661020,15:09:14,15:09:14,138,25,,,,8854.61,0
1661020,15:10:05,15:10:05,139,26,,,,9046.22,0
1661020,15:10:57,15:10:57,140,27,,,,9191.2,0
1661020,15:12:22,15:12:22,141,28,,,,9463.7,0
1661020,15:14:17,15:14:17,142,29,,,,9828.48,0
1661020,15:15:28,15:15:28,143,30,,,,10079.72,0
1661020,15:16:34,15:16:34,144,31,,,,10312.57,0
1661020,15:18:00,15:18:00,771,32,,,,10620.94,
1661020,15:19:08,15:19:08,2414,33,,,,11041.73,0
1661020,15:19:55,15:19:55,2415,34,,,,11310.67,0
1661020,15:20:15,15:20:15,2416,35,,,,11409.4,0
1661020,15:21:30,15:21:30,3571,36,,,,11781.97,0
1661020,15:22:15,15:22:15,3572,37,,,,12069.6,0
1661020,15:22:49,15:22:49,3573,38,,,,12291.33,0
1661020,15:23:35,15:23:35,3574,39,,,,12481.6,0
1661020,15:24:05,15:24:05,2147,40,,,,12629.14,0
1661020,15:24:52,15:24:52,3575,41,,,,12889.34,0
1661020,15:25:26,15:25:26,3576,42,,,,13101.11,0
1661020,15:26:11,15:26:11,2155,43,,,,13328.43,0
1661020,15:26:44,15:26:44,2156,44,,,,13518.87,0
1661020,15:27:14,15:27:14,2157,45,,,,13687.72,0
1661020,15:27:46,15:27:46,2158,46,,,,13888.99,0
1661020,15:28:59,15:28:59,2159,47,,,,14235.07,0
1661020,15:29:40,15:29:40,2161,48,,,,14471.82,0
1661020,15:30:25,15:30:25,2162,49,,,,14722.02,0
1661020,15:31:08,15:31:08,3577,50,,,,14992.7,0
1661020,15:31:55,15:31:55,565,51,,,,15264.22,0
1661020,15:33:00,15:33:00,687,52,,,,15623.77,
1661020,15:33:55,15:33:55,3578,53,,,,15897.85,0
1661020,15:34:39,15:34:39,3579,54,,,,16099.95,0
1661020,15:35:17,15:35:17,3580,55,,,,16363.07,0
1661020,15:36:01,15:36:01,2540,56,,,,16612.54,0
1661020,15:36:35,15:36:35,9605,57,,,,16771.81,0
1661020,15:37:23,15:37:23,2541,58,,,,17013.16,0
1661020,15:38:00,15:38:00,9036,59,,,,17215.08,
1661020,15:39:00,15:39:00,9944,60,,1,,17798.71,
1661030,14:51:00,14:51:00,6971,1,,,1,0,
1661030,14:51:37,14:51:37,3555,2,,,,536.75,0
1661030,14:51:53,14:51:53,3556,3,,,,720.12,0
1661030,14:52:17,14:52:17,3557,4,,,,1070.95,0
1661030,14:54:08,14:54:08,8223,5,,,,1455.08,0
1661030,14:54:49,14:54:49,3559,6,,,,1871.41,0
1661030,14:55:09,14:55:09,3560,7,,,,2109.49,0
1661030,14:55:58,14:55:58,3561,8,,,,2437.02,0
1661030,14:56:31,14:56:31,3562,9,,,,2726.34,0
1661030,14:56:44,14:56:44,3563,10,,,,2807.79,0
1661030,14:57:07,14:57:07,3564,11,,,,3036.27,0
1661030,14:57:49,14:57:49,3565,12,,,,3473.24,0
1661030,14:58:23,14:58:23,3566,13,,,,3772.82,0
1661030,14:59:00,14:59:00,3567,14,,,,4090.24,
1661030,14:59:17,14:59:17,3568,15,,,,4333.34,0
1661030,14:59:51,14:59:51,3569,16,,,,4728.39,0
1661030,15:00:22,15:00:22,3570,17,,,,5216.37,0
1661030,15:02:02,15:02:02,3548,18,,,,6742.44,0
1661030,15:02:27,15:02:27,3550,19,,,,7172.98,0
1661030,15:03:00,15:03:00,133,20,,,,7660.28,
1661030,15:04:02,15:04:02,134,21,,,,7901.01,0
1661030,15:05:20,15:05:20,135,22,,,,8129.36,0
1661030,15:06:20,15:06:20,136,23,,,,8319.26,0
1661030,15:07:48,15:07:48,137,24,,,,8564.92,0
1661030,15:09:14,15:09:14,138,25,,,,8854.61,0
1661030,15:10:05,15:10:05,139,26,,,,9046.22,0
1661030,15:10:57,15:10:57,140,27,,,,9191.2,0
1661030,15:12:22,15:12:22,141,28,,,,9463.7,0
1661030,15:14:17,15:14:17,142,29,,,,9828.48,0
1661030,15:15:28,15:15:28,143,30,,,,10079.72,0
1661030,15:16:34,15:16:34,144,31,,,,10312.57,0
1661030,15:18:00,15:18:00,771,32,,,,10620.94,
1661030,15:19:08,15:19:08,2414,33,,,,11041.73,0
1661030,15:19:55,15:19:55,2415,34,,,,11310.67,0
1661030,15:20:15,15:20:15,2416,35,,,,11409.4,0
1661030,15:21:30,15:21:30,3571,36,,,,11781.97,0
1661030,15:22:15,15:22:15,3572,37,,,,12069.6,0
1661030,15:22:49,15:22:49,3573,38,,,,12291.33,0
1661030,15:23:35,15:23:35,3574,39,,,,12481.6,0
1661030,15:24:05,15:24:05,2147,40,,,,12629.14,0
1661030,15:24:52,15:24:52,3575,41,,,,12889.34,0
1661030,15:25:26,15:25:26,3576,42,,,,13101.11,0
1661030,15:26:11,15:26:11,2155,43,,,,13328.43,0
1661030,15:26:44,15:26:44,2156,44,,,,13518.87,0
1661030,15:27:14,15:27:14,2157,45,,,,13687.72,0
1661030,15:27:46,15:27:46,2158,46,,,,13888.99,0
1661030,15:28:59,15:28:59,2159,47,,,,14235.07,0
1661030,15:29:40,15:29:40,2161,48,,,,14471.82,0
1661030,15:30:25,15:30:25,2162,49,,,,14722.02,0
1661030,15:31:08,15:31:08,3577,50,,,,14992.7,0
1661030,15:31:55,15:31:55,565,51,,,,15264.22,0
1661030,15:33:00,15:33:00,687,52,,,,15623.77,
1661030,15:33:55,15:33:55,3578,53,,,,15897.85,0
1661030,15:34:39,15:34:39,3579,54,,,,16099.95,0
1661030,15:35:17,15:35:17,3580,55,,,,16363.07,0
1661030,15:36:01,15:36:01,2540,56,,,,16612.54,0
1661030,15:36:35,15:36:35,9605,57,,,,16771.81,0
1661030,15:37:23,15:37:23,2541,58,,,,17013.16,0
1661030,15:38:00,15:38:00,9036,59,,,,17215.08,
1661030,15:39:00,15:39:00,9944,60,,1,,17798.71,
1661040,14:51:00,14:51:00,6971,1,,,1,0,
1661040,14:51:37,14:51:37,3555,2,,,,536.75,0
1661040,14:51:53,14:51:53,3556,3,,,,720.12,0
1661040,14:52:17,14:52:17,3557,4,,,,1070.95,0
1661040,14:54:08,14:54:08,8223,5,,,,1455.08,0
1661040,14:54:49,14:54:49,3559,6,,,,1871.41,0
1661040,14:55:09,14:55:09,3560,7,,,,2109.49,0
1661040,14:55:58,14:55:58,3561,8,,,,2437.02,0
1661040,14:56:31,14:56:31,3562,9,,,,2726.34,0
1661040,14:56:44,14:56:44,3563,10,,,,2807.79,0
1661040,14:57:07,14:57:07,3564,11,,,,3036.27,0
1661040,14:57:49,14:57:49,3565,12,,,,3473.24,0
1661040,14:58:23,14:58:23,3566,13,,,,3772.82,0
1661040,14:59:00,14:59:00,3567,14,,,,4090.24,
1661040,14:59:17,14:59:17,3568,15,,,,4333.34,0
1661040,14:59:51,14:59:51,3569,16,,,,4728.39,0
1661040,15:00:22,15:00:22,3570,17,,,,5216.37,0
1661040,15:02:02,15:02:02,3548,18,,,,6742.44,0
1661040,15:02:27,15:02:27,3550,19,,,,7172.98,0
1661040,15:03:00,15:03:00,133,20,,,,7660.28,
1661040,15:04:02,15:04:02,134,21,,,,7901.01,0
1661040,15:05:20,15:05:20,135,22,,,,8129.36,0
1661040,15:06:20,15:06:20,136,23,,,,8319.26,0
1661040,15:07:48,15:07:48,137,24,,,,8564.92,0
1661040,15:09:14,15:09:14,138,25,,,,8854.61,0
1661040,15:10:05,15:10:05,139,26,,,,9046.22,0
1661040,15:10:57,15:10:57,140,27,,,,9191.2,0
1661040,15:12:22,15:12:22,141,28,,,,9463.7,0
1661040,15:14:17,15:14:17,142,29,,,,9828.48,0
1661040,15:15:28,15:15:28,143,30,,,,10079.72,0
1661040,15:16:34,15:16:34,144,31,,,,10312.57,0
1661040,15:18:00,15:18:00,771,32,,,,10620.94,
1661040,15:19:08,15:19:08,2414,33,,,,11041.73,0
1661040,15:19:55,15:19:55,2415,34,,,,11310.67,0
1661040,15:20:15,15:20:15,2416,35,,,,11409.4,0
1661040,15:21:30,15:21:30,3571,36,,,,11781.97,0
1661040,15:22:15,15:22:15,3572,37,,,,12069.6,0
1661040,15:22:49,15:22:49,3573,38,,,,12291.33,0
1661040,15:23:35,15:23:35,3574,39,,,,12481.6,0
1661040,15:24:05,15:24:05,2147,40,,,,12629.14,0
1661040,15:24:52,15:24:52,3575,41,,,,12889.34,0
1661040,15:25:26,15:25:26,3576,42,,,,13101.11,0
1661040,15:26:11,15:26:11,2155,43,,,,13328.43,0
1661040,15:26:44,15:26:44,2156,44,,,,13518.87,0
1661040,15:27:14,15:27:14,2157,45,,,,13687.72,0
1661040,15:27:46,15:27:46,2158,46,,,,13888.99,0
1661040,15:28:59,15:28:59,2159,47,,,,14235.07,0
1661040,15:29:40,15:29:40,2161,48,,,,14471.82,0
1661040,15:30:25,15:30:25,2162,49,,,,14722.02,0
1661040,15:31:08,15:31:08,3577,50,,,,14992.7,0
1661040,15:31:55,15:31:55,565,51,,,,15264.22,0
1661040,15:33:00,15:33:00,687,52,,,,15623.77,
1661040,15:33:55,15:33:55,3578,53,,,,15897.85,0
1661040,15:34:39,15:34:39,3579,54,,,,16099.95,0
1661040,15:35:17,15:35:17,3580,55,,,,16363.07,0
1661040,15:36:01,15:36:01,2540,56,,,,16612.54,0
1661040,15:36:35,15:36:35,9605,57,,,,16771.81,0
1661040,15:37:23,15:37:23,2541,58,,,,17013.16,0
1661040,15:38:00,15:38:00,9036,59,,,,17215.08,
1661040,15:39:00,15:39:00,9944,60,,1,,17798.71,
1661050,14:51:00,14:51:00,6971,1,,,1,0,
1661050,14:51:37,14:51:37,3555,2,,,,536.75,0
1661050,14:51:53,14:51:53,3556,3,,,,720.12,0
1661050,14:52:17,14:52:17,3557,4,,,,1070.95,0
1661050,14:54:08,14:54:08,8223,5,,,,1455.08,0
1661050,14:54:49,14:54:49,3559,6,,,,1871.41,0
1661050,14:55:09,14:55:09,3560,7,,,,2109.49,0
1661050,14:55:58,14:55:58,3561,8,,,,2437.02,0
1661050,14:56:31,14:56:31,3562,9,,,,2726.34,0
1661050,14:56:44,14:56:44,3563,10,,,,2807.79,0
1661050,14:57:07,14:57:07,3564,11,,,,3036.27,0
1661050,14:57:49,14:57:49,3565,12,,,,3473.24,0
1661050,14:58:23,14:58:23,3566,13,,,,3772.82,0
1661050,14:59:00,14:59:00,3567,14,,,,4090.24,
1661050,14:59:17,14:59:17,3568,15,,,,4333.34,0
1661050,14:59:51,14:59:51,3569,16,,,,4728.39,0
1661050,15:00:22,15:00:22,3570,17,,,,5216.37,0
1661050,15:02:02,15:02:02,3548,18,,,,6742.44,0
1661050,15:02:27,15:02:27,3550,19,,,,7172.98,0
1661050,15:03:00,15:03:00,133,20,,,,7660.28,
1661050,15:04:02,15:04:02,134,21,,,,7901.01,0
1661050,15:05:20,15:05:20,135,22,,,,8129.36,0
1661050,15:06:20,15:06:20,136,23,,,,8319.26,0
1661050,15:07:48,15:07:48,137,24,,,,8564.92,0
1661050,15:09:14,15:09:14,138,25,,,,8854.61,0
1661050,15:10:05,15:10:05,139,26,,,,9046.22,0
1661050,15:10:57,15:10:57,140,27,,,,9191.2,0
1661050,15:12:22,15:12:22,141,28,,,,9463.7,0
1661050,15:14:17,15:14:17,142,29,,,,9828.48,0
1661050,15:15:28,15:15:28,143,30,,,,10079.72,0
1661050,15:16:34,15:16:34,144,31,,,,10312.57,0
1661050,15:18:00,15:18:00,771,32,,,,10620.94,
1661050,15:19:08,15:19:08,2414,33,,,,11041.73,0
1661050,15:19:55,15:19:55,2415,34,,,,11310.67,0
1661050,15:20:15,15:20:15,2416,35,,,,11409.4,0
1661050,15:21:30,15:21:30,3571,36,,,,11781.97,0
1661050,15:22:15,15:22:15,3572,37,,,,12069.6,0
1661050,15:22:49,15:22:49,3573,38,,,,12291.33,0
1661050,15:23:35,15:23:35,3574,39,,,,12481.6,0
1661050,15:24:05,15:24:05,2147,40,,,,12629.14,0
1661050,15:24:52,15:24:52,3575,41,,,,12889.34,0
1661050,15:25:26,15:25:26,3576,42,,,,13101.11,0
1661050,15:26:11,15:26:11,2155,43,,,,13328.43,0
1661050,15:26:44,15:26:44,2156,44,,,,13518.87,0
1661050,15:27:14,15:27:14,2157,45,,,,13687.72,0
1661050,15:27:46,15:27:46,2158,46,,,,13888.99,0
1661050,15:28:59,15:28:59,2159,47,,,,14235.07,0
1661050,15:29:40,15:29:40,2161,48,,,,14471.82,0
1661050,15:30:25,15:30:25,2162,49,,,,14722.02,0
1661050,15:31:08,15:31:08,3577,50,,,,14992.7,0
1661050,15:31:55,15:31:55,565,51,,,,15264.22,0
1661050,15:33:00,15:33:00,687,52,,,,15623.77,
1661050,15:33:55,15:33:55,3578,53,,,,15897.85,0
1661050,15:34:39,15:34:39,3579,54,,,,16099.95,0
1661050,15:35:17,15:35:17,3580,55,,,,16363.07,0
1661050,15:36:01,15:36:01,2540,56,,,,16612.54,0
1661050,15:36:35,15:36:35,9605,57,,,,16771.81,0
1661050,15:37:23,15:37:23,2541,58,,,,17013.16,0
1661050,15:38:00,15:38:00,9036,59,,,,17215.08,
1661050,15:39:00,15:39:00,9944,60,,1,,17798.71,
1661060,14:51:00,14:51:00,6971,1,,,1,0,
1661060,14:51:37,14:51:37,3555,2,,,,536.75,0
1661060,14:51:53,14:51:53,3556,3,,,,720.12,0
1661060,14:52:17,14:52:17,3557,4,,,,1070.95,0
1661060,14:54:08,14:54:08,8223,5,,,,1455.08,0
1661060,14:54:49,14:54:49,3559,6,,,,1871.41,0
1661060,14:55:09,14:55:09,3560,7,,,,2109.49,0
1661060,14:55:58,14:55:58,3561,8,,,,2437.02,0
1661060,14:56:31,14:56:31,3562,9,,,,2726.34,0
1661060,14:56:44,14:56:44,3563,10,,,,2807.79,0
1661060,14:57:07,14:57:07,3564,11,,,,3036.27,0
1661060,14:57:49,14:57:49,3565,12,,,,3473.24,0
1661060,14:58:23,14:58:23,3566,13,,,,3772.82,0
1661060,14:59:00,14:59:00,3567,14,,,,4090.24,
1661060,14:59:17,14:59:17,3568,15,,,,4333.34,0
1661060,14:59:51,14:59:51,3569,16,,,,4728.39,0
1661060,15:00:22,15:00:22,3570,17,,,,5216.37,0
1661060,15:02:02,15:02:02,3548,18,,,,6742.44,0
1661060,15:02:27,15:02:27,3550,19,,,,7172.98,0
1661060,15:03:00,15:03:00,133,20,,,,7660.28,
1661060,15:04:02,15:04:02,134,21,,,,7901.01,0
1661060,15:05:20,15:05:20,135,22,,,,8129.36,0
1661060,15:06:20,15:06:20,136,23,,,,8319.26,0
1661060,15:07:48,15:07:48,137,24,,,,8564.92,0
1661060,15:09:14,15:09:14,138,25,,,,8854.61,0
1661060,15:10:05,15:10:05,139,26,,,,9046.22,0
1661060,15:10:57,15:10:57,140,27,,,,9191.2,0
1661060,15:12:22,15:12:22,141,28,,,,9463.7,0
1661060,15:14:17,15:14:17,142,29,,,,9828.48,0
1661060,15:15:28,15:15:28,143,30,,,,10079.72,0
1661060,15:16:34,15:16:34,144,31,,,,10312.57,0
1661060,15:18:00,15:18:00,771,32,,,,10620.94,
1661060,15:19:08,15:19:08,2414,33,,,,11041.73,0
1661060,15:19:55,15:19:55,2415,34,,,,11310.67,0
1661060,15:20:15,15:20:15,2416,35,,,,11409.4,0
1661060,15:21:30,15:21:30,3571,36,,,,11781.97,0
1661060,15:22:15,15:22:15,3572,37,,,,12069.6,0
1661060,15:22:49,15:22:49,3573,38,,,,12291.33,0
1661060,15:23:35,15:23:35,3574,39,,,,12481.6,0
1661060,15:24:05,15:24:05,2147,40,,,,12629.14,0
1661060,15:24:52,15:24:52,3575,41,,,,12889.34,0
1661060,15:25:26,15:25:26,3576,42,,,,13101.11,0
1661060,15:26:11,15:26:11,2155,43,,,,13328.43,0
1661060,15:26:44,15:26:44,2156,44,,,,13518.87,0
1661060,15:27:14,15:27:14,2157,45,,,,13687.72,0
1661060,15:27:46,15:27:46,2158,46,,,,13888.99,0
1661060,15:28:59,15:28:59,2159,47,,,,14235.07,0
1661060,15:29:40,15:29:40,2161,48,,,,14471.82,0
1661060,15:30:25,15:30:25,2162,49,,,,14722.02,0
1661060,15:31:08,15:31:08,3577,50,,,,14992.7,0
1661060,15:31:55,15:31:55,565,51,,,,15264.22,0
1661060,15:33:00,15:33:00,687,52,,,,15623.77,
1661060,15:33:55,15:33:55,3578,53,,,,15897.85,0
1661060,15:34:39,15:34:39,3579,54,,,,16099.95,0
1661060,15:35:17,15:35:17,3580,55,,,,16363.07,0
1661060,15:36:01,15:36:01,2540,56,,,,16612.54,0
1661060,15:36:35,15:36:35,9605,57,,,,16771.81,0
1661060,15:37:23,15:37:23,2541,58,,,,17013.16,0
1661060,15:38:00,15:38:00,9036,59,,,,17215.08,
1661060,15:39:00,15:39:00,9944,60,,1,,17798.71,
16661090,13:25:00,13:25:00,6588,1,,,1,0,
16661090,13:27:00,13:27:00,9517,2,,,,307.96,
16661090,13:27:25,13:27:25,7398,3,,,,516.81,0
16661090,13:27:59,13:27:59,8246,4,,,,752.44,0
16661090,13:28:49,13:28:49,6599,5,,,,1076.16,0
16661090,13:29:41,13:29:41,6600,6,,,,1524.28,0
16661090,13:30:11,13:30:11,10034,7,,,,1764.97,0
16661090,13:30:41,13:30:41,8074,8,,,,2018.93,0
16661090,13:31:48,13:31:48,10585,9,,,,2617.14,0
16661090,13:33:00,13:33:00,6971,10,,,,3239.91,
16661090,13:33:52,13:33:52,3555,11,,,,3776.66,0
16661090,13:34:13,13:34:13,3556,12,,,,3960.03,0
16661090,13:34:47,13:34:47,3557,13,,,,4310.86,0
16661090,13:37:18,13:37:18,8223,14,,,,4694.99,0
16661090,13:38:15,13:38:15,3559,15,,,,5111.32,0
16661090,13:38:43,13:38:43,3560,16,,,,5349.4,0
16661090,13:39:50,13:39:50,3561,17,,,,5676.93,0
16661090,13:40:36,13:40:36,3562,18,,,,5966.25,0
16661090,13:40:53,13:40:53,3563,19,,,,6047.7,0
16661090,13:41:25,13:41:25,3564,20,,,,6276.18,0
16661090,13:42:23,13:42:23,3565,21,,,,6713.15,0
16661090,13:43:09,13:43:09,3566,22,,,,7012.73,0
16661090,13:44:00,13:44:00,3567,23,,,,7330.15,
16661090,13:44:17,13:44:17,3568,24,,,,7573.25,0
16661090,13:44:51,13:44:51,3569,25,,,,7968.3,0
16661090,13:45:22,13:45:22,3570,26,,,,8456.28,0
16661090,13:47:02,13:47:02,3548,27,,,,9982.35,0
16661090,13:47:27,13:47:27,3550,28,,,,10412.89,0
16661090,13:48:00,13:48:00,133,29,,,,10900.19,
16661090,13:48:37,13:48:37,134,30,,,,11140.92,0
16661090,13:49:24,13:49:24,135,31,,,,11369.27,0
16661090,13:50:00,13:50:00,136,32,,,,11559.17,0
16661090,13:50:53,13:50:53,137,33,,,,11804.83,0
16661090,13:51:44,13:51:44,138,34,,,,12094.52,0
16661090,13:52:15,13:52:15,139,35,,,,12286.13,0
16661090,13:52:46,13:52:46,140,36,,,,12431.11,0
16661090,13:53:37,13:53:37,141,37,,,,12703.61,0
16661090,13:54:46,13:54:46,142,38,,,,13068.39,0
16661090,13:55:28,13:55:28,143,39,,,,13319.63,0
16661090,13:56:08,13:56:08,144,40,,,,13552.48,0
16661090,13:57:00,13:57:00,771,41,,,,13860.85,
16661090,13:58:22,13:58:22,2414,42,,,,14281.64,0
16661090,13:59:19,13:59:19,2415,43,,,,14550.58,0
16661090,13:59:42,13:59:42,2416,44,,,,14649.31,0
16661090,14:01:12,14:01:12,3571,45,,,,15021.88,0
16661090,14:02:06,14:02:06,3572,46,,,,15309.51,0
16661090,14:02:47,14:02:47,3573,47,,,,15531.24,0
16661090,14:03:42,14:03:42,3574,48,,,,15721.51,0
16661090,14:04:18,14:04:18,2147,49,,,,15869.05,0
16661090,14:05:14,14:05:14,3575,50,,,,16129.25,0
16661090,14:05:56,14:05:56,3576,51,,,,16341.02,0
16661090,14:06:50,14:06:50,2155,52,,,,16568.34,0
16661090,14:07:28,14:07:28,2156,53,,,,16758.78,0
16661090,14:08:05,14:08:05,2157,54,,,,16927.63,0
16661090,14:08:43,14:08:43,2158,55,,,,17128.9,0
16661090,14:10:11,14:10:11,2159,56,,,,17474.98,0
16661090,14:11:00,14:11:00,2161,57,,,,17711.73,0
16661090,14:11:54,14:11:54,2162,58,,,,17961.93,0
16661090,14:12:45,14:12:45,3577,59,,,,18232.61,0
16661090,14:13:42,14:13:42,565,60,,,,18504.13,0
16661090,14:15:00,14:15:00,687,61,,,,18863.68,
16661090,14:15:55,14:15:55,3578,62,,,,19137.76,0
16661090,14:16:39,14:16:39,3579,63,,,,19339.86,0
16661090,14:17:17,14:17:17,3580,64,,,,19602.98,0
16661090,14:18:01,14:18:01,2540,65,,,,19852.45,0
16661090,14:18:35,14:18:35,9605,66,,,,20011.72,0
16661090,14:19:23,14:19:23,2541,67,,,,20253.07,0
16661090,14:20:00,14:20:00,9036,68,,,,20454.99,
16661090,14:24:00,14:24:00,9944,69,,1,,21033.68,
16809080,15:15:00,15:15:00,6588,1,,,1,0,
16809080,15:17:00,15:17:00,9517,2,,,,307.96,
16809080,15:17:25,15:17:25,7398,3,,,,516.81,0
16809080,15:17:59,15:17:59,8246,4,,,,752.44,0
16809080,15:18:49,15:18:49,6599,5,,,,1076.16,0
16809080,15:19:41,15:19:41,6600,6,,,,1524.28,0
16809080,15:20:11,15:20:11,10034,7,,,,1764.97,0
16809080,15:20:41,15:20:41,8074,8,,,,2018.93,0
16809080,15:21:48,15:21:48,10585,9,,,,2617.14,0
16809080,15:23:00,15:23:00,6971,10,,,,3239.91,
16809080,15:23:52,15:23:52,3555,11,,,,3776.66,0
16809080,15:24:13,15:24:13,3556,12,,,,3960.03,0
16809080,15:24:47,15:24:47,3557,13,,,,4310.86,0
16809080,15:27:18,15:27:18,8223,14,,,,4694.99,0
16809080,15:28:15,15:28:15,3559,15,,,,5111.32,0
16809080,15:28:43,15:28:43,3560,16,,,,5349.4,0
16809080,15:29:50,15:29:50,3561,17,,,,5676.93,0
16809080,15:30:36,15:30:36,3562,18,,,,5966.25,0
16809080,15:30:53,15:30:53,3563,19,,,,6047.7,0
16809080,15:31:25,15:31:25,3564,20,,,,6276.18,0
16809080,15:32:23,15:32:23,3565,21,,,,6713.15,0
16809080,15:33:09,15:33:09,3566,22,,,,7012.73,0
16809080,15:34:00,15:34:00,3567,23,,,,7330.15,
16809080,15:34:17,15:34:17,3568,24,,,,7573.25,0
16809080,15:34:51,15:34:51,3569,25,,,,7968.3,0
16809080,15:35:22,15:35:22,3570,26,,,,8456.28,0
16809080,15:37:02,15:37:02,3548,27,,,,9982.35,0
16809080,15:37:27,15:37:27,3550,28,,,,10412.89,0
16809080,15:38:00,15:38:00,133,29,,,,10900.19,
16809080,15:38:37,15:38:37,134,30,,,,11140.92,0
16809080,15:39:24,15:39:24,135,31,,,,11369.27,0
16809080,15:40:00,15:40:00,136,32,,,,11559.17,0
16809080,15:40:53,15:40:53,137,33,,,,11804.83,0
16809080,15:41:44,15:41:44,138,34,,,,12094.52,0
16809080,15:42:15,15:42:15,139,35,,,,12286.13,0
16809080,15:42:46,15:42:46,140,36,,,,12431.11,0
16809080,15:43:37,15:43:37,141,37,,,,12703.61,0
16809080,15:44:46,15:44:46,142,38,,,,13068.39,0
16809080,15:45:28,15:45:28,143,39,,,,13319.63,0
16809080,15:46:08,15:46:08,144,40,,,,13552.48,0
16809080,15:47:00,15:47:00,771,41,,,,13860.85,
16809080,15:48:22,15:48:22,2414,42,,,,14281.64,0
16809080,15:49:19,15:49:19,2415,43,,,,14550.58,0
16809080,15:49:42,15:49:42,2416,44,,,,14649.31,0
16809080,15:51:12,15:51:12,3571,45,,,,15021.88,0
16809080,15:52:06,15:52:06,3572,46,,,,15309.51,0
16809080,15:52:47,15:52:47,3573,47,,,,15531.24,0
16809080,15:53:42,15:53:42,3574,48,,,,15721.51,0
16809080,15:54:18,15:54:18,2147,49,,,,15869.05,0
16809080,15:55:14,15:55:14,3575,50,,,,16129.25,0
16809080,15:55:56,15:55:56,3576,51,,,,16341.02,0
16809080,15:56:50,15:56:50,2155,52,,,,16568.34,0
16809080,15:57:28,15:57:28,2156,53,,,,16758.78,0
16809080,15:58:05,15:58:05,2157,54,,,,16927.63,0
16809080,15:58:43,15:58:43,2158,55,,,,17128.9,0
16809080,16:00:11,16:00:11,2159,56,,,,17474.98,0
16809080,16:01:00,16:01:00,2161,57,,,,17711.73,0
16809080,16:01:54,16:01:54,2162,58,,,,17961.93,0
16809080,16:02:45,16:02:45,3577,59,,,,18232.61,0
16809080,16:03:42,16:03:42,565,60,,,,18504.13,0
16809080,16:05:00,16:05:00,687,61,,,,18863.68,
16809080,16:05:55,16:05:55,3578,62,,,,19137.76,0
16809080,16:06:39,16:06:39,3579,63,,,,19339.86,0
16809080,16:07:17,16:07:17,3580,64,,,,19602.98,0
16809080,16:08:01,16:08:01,2540,65,,,,19852.45,0
16809080,16:08:35,16:08:35,9605,66,,,,20011.72,0
16809080,16:09:23,16:09:23,2541,67,,,,20253.07,0
16809080,16:10:00,16:10:00,9036,68,,,,20454.99,
16809080,16:14:00,16:14:00,9944,69,,1,,21033.68,
16809100,15:15:00,15:15:00,6588,1,,,1,0,
16809100,15:17:00,15:17:00,9517,2,,,,307.96,
16809100,15:17:25,15:17:25,7398,3,,,,516.81,0
16809100,15:17:59,15:17:59,8246,4,,,,752.44,0
16809100,15:18:49,15:18:49,6599,5,,,,1076.16,0
16809100,15:19:41,15:19:41,6600,6,,,,1524.28,0
16809100,15:20:11,15:20:11,10034,7,,,,1764.97,0
16809100,15:20:41,15:20:41,8074,8,,,,2018.93,0
16809100,15:21:48,15:21:48,10585,9,,,,2617.14,0
16809100,15:23:00,15:23:00,6971,10,,,,3239.91,
16809100,15:23:52,15:23:52,3555,11,,,,3776.66,0
16809100,15:24:13,15:24:13,3556,12,,,,3960.03,0
16809100,15:24:47,15:24:47,3557,13,,,,4310.86,0
16809100,15:27:18,15:27:18,8223,14,,,,4694.99,0
16809100,15:28:15,15:28:15,3559,15,,,,5111.32,0
16809100,15:28:43,15:28:43,3560,16,,,,5349.4,0
16809100,15:29:50,15:29:50,3561,17,,,,5676.93,0
16809100,15:30:36,15:30:36,3562,18,,,,5966.25,0
16809100,15:30:53,15:30:53,3563,19,,,,6047.7,0
16809100,15:31:25,15:31:25,3564,20,,,,6276.18,0
16809100,15:32:23,15:32:23,3565,21,,,,6713.15,0
16809100,15:33:09,15:33:09,3566,22,,,,7012.73,0
16809100,15:34:00,15:34:00,3567,23,,,,7330.15,
16809100,15:34:17,15:34:17,3568,24,,,,7573.25,0
16809100,15:34:51,15:34:51,3569,25,,,,7968.3,0
16809100,15:35:22,15:35:22,3570,26,,,,8456.28,0
16809100,15:37:02,15:37:02,3548,27,,,,9982.35,0
16809100,15:37:27,15:37:27,3550,28,,,,10412.89,0
16809100,15:38:00,15:38:00,133,29,,,,10900.19,
16809100,15:38:37,15:38:37,134,30,,,,11140.92,0
16809100,15:39:24,15:39:24,135,31,,,,11369.27,0
16809100,15:40:00,15:40:00,136,32,,,,11559.17,0
16809100,15:40:53,15:40:53,137,33,,,,11804.83,0
16809100,15:41:44,15:41:44,138,34,,,,12094.52,0
16809100,15:42:15,15:42:15,139,35,,,,12286.13,0
16809100,15:42:46,15:42:46,140,36,,,,12431.11,0
16809100,15:43:37,15:43:37,141,37,,,,12703.61,0
16809100,15:44:46,15:44:46,142,38,,,,13068.39,0
16809100,15:45:28,15:45:28,143,39,,,,13319.63,0
16809100,15:46:08,15:46:08,144,40,,,,13552.48,0
16809100,15:47:00,15:47:00,771,41,,,,13860.85,
16809100,15:48:22,15:48:22,2414,42,,,,14281.64,0
16809100,15:49:19,15:49:19,2415,43,,,,14550.58,0
16809100,15:49:42,15:49:42,2416,44,,,,14649.31,0
16809100,15:51:12,15:51:12,3571,45,,,,15021.88,0
16809100,15:52:06,15:52:06,3572,46,,,,15309.51,0
16809100,15:52:47,15:52:47,3573,47,,,,15531.24,0
16809100,15:53:42,15:53:42,3574,48,,,,15721.51,0
16809100,15:54:18,15:54:18,2147,49,,,,15869.05,0
16809100,15:55:14,15:55:14,3575,50,,,,16129.25,0
16809100,15:55:56,15:55:56,3576,51,,,,16341.02,0
16809100,15:56:50,15:56:50,2155,52,,,,16568.34,0
16809100,15:57:28,15:57:28,2156,53,,,,16758.78,0
16809100,15:58:05,15:58:05,2157,54,,,,16927.63,0
16809100,15:58:43,15:58:43,2158,55,,,,17128.9,0
16809100,16:00:11,16:00:11,2159,56,,,,17474.98,0
16809100,16:01:00,16:01:00,2161,57,,,,17711.73,0
16809100,16:01:54,16:01:54,2162,58,,,,17961.93,0
16809100,16:02:45,16:02:45,3577,59,,,,18232.61,0
16809100,16:03:42,16:03:42,565,60,,,,18504.13,0
16809100,16:05:00,16:05:00,687,61,,,,18863.68,
16809100,16:05:55,16:05:55,3578,62,,,,19137.76,0
16809100,16:06:39,16:06:39,3579,63,,,,19339.86,0
16809100,16:07:17,16:07:17,3580,64,,,,19602.98,0
16809100,16:08:01,16:08:01,2540,65,,,,19852.45,0
16809100,16:08:35,16:08:35,9605,66,,,,20011.72,0
16809100,16:09:23,16:09:23,2541,67,,,,20253.07,0
16809100,16:10:00,16:10:00,9036,68,,,,20454.99,
16809100,16:14:00,16:14:00,9944,69,,1,,21033.68,
16809110,15:15:00,15:15:00,6588,1,,,1,0,
16809110,15:17:00,15:17:00,9517,2,,,,307.96,
16809110,15:17:25,15:17:25,7398,3,,,,516.81,0
16809110,15:17:59,15:17:59,8246,4,,,,752.44,0
16809110,15:18:49,15:18:49,6599,5,,,,1076.16,0
16809110,15:19:41,15:19:41,6600,6,,,,1524.28,0
16809110,15:20:11,15:20:11,10034,7,,,,1764.97,0
16809110,15:20:41,15:20:41,8074,8,,,,2018.93,0
16809110,15:21:48,15:21:48,10585,9,,,,2617.14,0
16809110,15:23:00,15:23:00,6971,10,,,,3239.91,
16809110,15:23:52,15:23:52,3555,11,,,,3776.66,0
16809110,15:24:13,15:24:13,3556,12,,,,3960.03,0
16809110,15:24:47,15:24:47,3557,13,,,,4310.86,0
16809110,15:27:18,15:27:18,8223,14,,,,4694.99,0
16809110,15:28:15,15:28:15,3559,15,,,,5111.32,0
16809110,15:28:43,15:28:43,3560,16,,,,5349.4,0
16809110,15:29:50,15:29:50,3561,17,,,,5676.93,0
16809110,15:30:36,15:30:36,3562,18,,,,5966.25,0
16809110,15:30:53,15:30:53,3563,19,,,,6047.7,0
16809110,15:31:25,15:31:25,3564,20,,,,6276.18,0
16809110,15:32:23,15:32:23,3565,21,,,,6713.15,0
16809110,15:33:09,15:33:09,3566,22,,,,7012.73,0
16809110,15:34:00,15:34:00,3567,23,,,,7330.15,
16809110,15:34:17,15:34:17,3568,24,,,,7573.25,0
16809110,15:34:51,15:34:51,3569,25,,,,7968.3,0
16809110,15:35:22,15:35:22,3570,26,,,,8456.28,0
16809110,15:37:02,15:37:02,3548,27,,,,9982.35,0
16809110,15:37:27,15:37:27,3550,28,,,,10412.89,0
16809110,15:38:00,15:38:00,133,29,,,,10900.19,
16809110,15:38:37,15:38:37,134,30,,,,11140.92,0
16809110,15:39:24,15:39:24,135,31,,,,11369.27,0
16809110,15:40:00,15:40:00,136,32,,,,11559.17,0
16809110,15:40:53,15:40:53,137,33,,,,11804.83,0
16809110,15:41:44,15:41:44,138,34,,,,12094.52,0
16809110,15:42:15,15:42:15,139,35,,,,12286.13,0
16809110,15:42:46,15:42:46,140,36,,,,12431.11,0
16809110,15:43:37,15:43:37,141,37,,,,12703.61,0
16809110,15:44:46,15:44:46,142,38,,,,13068.39,0
16809110,15:45:28,15:45:28,143,39,,,,13319.63,0
16809110,15:46:08,15:46:08,144,40,,,,13552.48,0
16809110,15:47:00,15:47:00,771,41,,,,13860.85,
16809110,15:48:22,15:48:22,2414,42,,,,14281.64,0
16809110,15:49:19,15:49:19,2415,43,,,,14550.58,0
16809110,15:49:42,15:49:42,2416,44,,,,14649.31,0
16809110,15:51:12,15:51:12,3571,45,,,,15021.88,0
16809110,15:52:06,15:52:06,3572,46,,,,15309.51,0
16809110,15:52:47,15:52:47,3573,47,,,,15531.24,0
16809110,15:53:42,15:53:42,3574,48,,,,15721.51,0
16809110,15:54:18,15:54:18,2147,49,,,,15869.05,0
16809110,15:55:14,15:55:14,3575,50,,,,16129.25,0
16809110,15:55:56,15:55:56,3576,51,,,,16341.02,0
16809110,15:56:50,15:56:50,2155,52,,,,16568.34,0
16809110,15:57:28,15:57:28,2156,53,,,,16758.78,0
16809110,15:58:05,15:58:05,2157,54,,,,16927.63,0
16809110,15:58:43,15:58:43,2158,55,,,,17128.9,0
16809110,16:00:11,16:00:11,2159,56,,,,17474.98,0
16809110,16:01:00,16:01:00,2161,57,,,,17711.73,0
16809110,16:01:54,16:01:54,2162,58,,,,17961.93,0
16809110,16:02:45,16:02:45,3577,59,,,,18232.61,0
16809110,16:03:42,16:03:42,565,60,,,,18504.13,0
16809110,16:05:00,16:05:00,687,61,,,,18863.68,
16809110,16:05:55,16:05:55,3578,62,,,,19137.76,0
16809110,16:06:39,16:06:39,3579,63,,,,19339.86,0
16809110,16:07:17,16:07:17,3580,64,,,,19602.98,0
16809110,16:08:01,16:08:01,2540,65,,,,19852.45,0
16809110,16:08:35,16:08:35,9605,66,,,,20011.72,0
16809110,16:09:23,16:09:23,2541,67,,,,20253.07,0
16809110,16:10:00,16:10:00,9036,68,,,,20454.99,
16809110,16:14:00,16:14:00,9944,69,,1,,21033.68,
17029020,22:58:00,22:58:00,6588,1,,,1,0,
17029020,22:59:00,22:59:00,9517,2,,,,307.96,
17029020,22:59:25,22:59:25,7398,3,,,,516.81,0
17029020,22:59:59,22:59:59,8246,4,,,,752.44,0
17029020,23:00:49,23:00:49,6599,5,,,,1076.16,0
17029020,23:01:41,23:01:41,6600,6,,,,1524.28,0
17029020,23:02:11,23:02:11,10034,7,,,,1764.97,0
17029020,23:02:41,23:02:41,8074,8,,,,2018.93,0
17029020,23:03:48,23:03:48,10585,9,,,,2617.14,0
17029020,23:05:00,23:05:00,6971,10,,,,3239.91,
17029020,23:05:33,23:05:33,3555,11,,,,3776.66,0
17029020,23:05:46,23:05:46,3556,12,,,,3960.03,0
17029020,23:06:08,23:06:08,3557,13,,,,4310.86,0
17029020,23:07:44,23:07:44,8223,14,,,,4694.99,0
17029020,23:08:20,23:08:20,3559,15,,,,5111.32,0
17029020,23:08:38,23:08:38,3560,16,,,,5349.4,0
17029020,23:09:21,23:09:21,3561,17,,,,5676.93,0
17029020,23:09:50,23:09:50,3562,18,,,,5966.25,0
17029020,23:10:01,23:10:01,3563,19,,,,6047.7,0
17029020,23:10:21,23:10:21,3564,20,,,,6276.18,0
17029020,23:10:58,23:10:58,3565,21,,,,6713.15,0
17029020,23:11:27,23:11:27,3566,22,,,,7012.73,0
17029020,23:12:00,23:12:00,3567,23,,,,7330.15,
17029020,23:12:17,23:12:17,3568,24,,,,7573.25,0
17029020,23:12:51,23:12:51,3569,25,,,,7968.3,0
17029020,23:13:22,23:13:22,3570,26,,,,8456.28,0
17029020,23:15:02,23:15:02,3548,27,,,,9982.35,0
17029020,23:15:27,23:15:27,3550,28,,,,10412.89,0
17029020,23:16:00,23:16:00,133,29,,,,10900.19,
17029020,23:16:29,23:16:29,134,30,,,,11140.92,0
17029020,23:17:05,23:17:05,135,31,,,,11369.27,0
17029020,23:17:33,23:17:33,136,32,,,,11559.17,0
17029020,23:18:14,23:18:14,137,33,,,,11804.83,0
17029020,23:18:54,23:18:54,138,34,,,,12094.52,0
17029020,23:19:18,23:19:18,139,35,,,,12286.13,0
17029020,23:19:42,23:19:42,140,36,,,,12431.11,0
17029020,23:20:22,23:20:22,141,37,,,,12703.61,0
17029020,23:21:16,23:21:16,142,38,,,,13068.39,0
17029020,23:21:49,23:21:49,143,39,,,,13319.63,0
17029020,23:22:20,23:22:20,144,40,,,,13552.48,0
17029020,23:23:00,23:23:00,771,41,,,,13860.85,
17029020,23:23:59,23:23:59,2414,42,,,,14281.64,0
17029020,23:24:40,23:24:40,2415,43,,,,14550.58,0
17029020,23:24:57,23:24:57,2416,44,,,,14649.31,0
17029020,23:26:02,23:26:02,3571,45,,,,15021.88,0
17029020,23:26:41,23:26:41,3572,46,,,,15309.51,0
17029020,23:27:11,23:27:11,3573,47,,,,15531.24,0
17029020,23:27:50,23:27:50,3574,48,,,,15721.51,0
17029020,23:28:16,23:28:16,2147,49,,,,15869.05,0
17029020,23:28:57,23:28:57,3575,50,,,,16129.25,0
17029020,23:29:27,23:29:27,3576,51,,,,16341.02,0
17029020,23:30:06,23:30:06,2155,52,,,,16568.34,0
17029020,23:30:34,23:30:34,2156,53,,,,16758.78,0
17029020,23:31:00,23:31:00,2157,54,,,,16927.63,0
17029020,23:31:28,23:31:28,2158,55,,,,17128.9,0
17029020,23:32:31,23:32:31,2159,56,,,,17474.98,0
17029020,23:33:06,23:33:06,2161,57,,,,17711.73,0
17029020,23:33:45,23:33:45,2162,58,,,,17961.93,0
17029020,23:34:23,23:34:23,3577,59,,,,18232.61,0
17029020,23:35:04,23:35:04,565,60,,,,18504.13,0
17029020,23:36:00,23:36:00,687,61,,,,18863.68,
17029020,23:36:33,23:36:33,3578,62,,,,19137.76,0
17029020,23:36:59,23:36:59,3579,63,,,,19339.86,0
17029020,23:37:22,23:37:22,3580,64,,,,19602.98,0
17029020,23:37:48,23:37:48,2540,65,,,,19852.45,0
17029020,23:38:09,23:38:09,9605,66,,,,20011.72,0
17029020,23:38:38,23:38:38,2541,67,,,,20253.07,0
17029020,23:39:00,23:39:00,9036,68,,,,20454.99,
17029020,23:40:00,23:40:00,9944,69,,1,,21033.68,
17029030,22:58:00,22:58:00,6588,1,,,1,0,
17029030,22:59:00,22:59:00,9517,2,,,,307.96,
17029030,22:59:25,22:59:25,7398,3,,,,516.81,0
17029030,22:59:59,22:59:59,8246,4,,,,752.44,0
17029030,23:00:49,23:00:49,6599,5,,,,1076.16,0
17029030,23:01:41,23:01:41,6600,6,,,,1524.28,0
17029030,23:02:11,23:02:11,10034,7,,,,1764.97,0
17029030,23:02:41,23:02:41,8074,8,,,,2018.93,0
17029030,23:03:48,23:03:48,10585,9,,,,2617.14,0
17029030,23:05:00,23:05:00,6971,10,,,,3239.91,
17029030,23:05:33,23:05:33,3555,11,,,,3776.66,0
17029030,23:05:46,23:05:46,3556,12,,,,3960.03,0
17029030,23:06:08,23:06:08,3557,13,,,,4310.86,0
17029030,23:07:44,23:07:44,8223,14,,,,4694.99,0
17029030,23:08:20,23:08:20,3559,15,,,,5111.32,0
17029030,23:08:38,23:08:38,3560,16,,,,5349.4,0
17029030,23:09:21,23:09:21,3561,17,,,,5676.93,0
17029030,23:09:50,23:09:50,3562,18,,,,5966.25,0
17029030,23:10:01,23:10:01,3563,19,,,,6047.7,0
17029030,23:10:21,23:10:21,3564,20,,,,6276.18,0
17029030,23:10:58,23:10:58,3565,21,,,,6713.15,0
17029030,23:11:27,23:11:27,3566,22,,,,7012.73,0
17029030,23:12:00,23:12:00,3567,23,,,,7330.15,
17029030,23:12:17,23:12:17,3568,24,,,,7573.25,0
17029030,23:12:51,23:12:51,3569,25,,,,7968.3,0
17029030,23:13:22,23:13:22,3570,26,,,,8456.28,0
17029030,23:15:02,23:15:02,3548,27,,,,9982.35,0
17029030,23:15:27,23:15:27,3550,28,,,,10412.89,0
17029030,23:16:00,23:16:00,133,29,,,,10900.19,
17029030,23:16:29,23:16:29,134,30,,,,11140.92,0
17029030,23:17:05,23:17:05,135,31,,,,11369.27,0
17029030,23:17:33,23:17:33,136,32,,,,11559.17,0
17029030,23:18:14,23:18:14,137,33,,,,11804.83,0
17029030,23:18:54,23:18:54,138,34,,,,12094.52,0
17029030,23:19:18,23:19:18,139,35,,,,12286.13,0
17029030,23:19:42,23:19:42,140,36,,,,12431.11,0
17029030,23:20:22,23:20:22,141,37,,,,12703.61,0
17029030,23:21:16,23:21:16,142,38,,,,13068.39,0
17029030,23:21:49,23:21:49,143,39,,,,13319.63,0
17029030,23:22:20,23:22:20,144,40,,,,13552.48,0
17029030,23:23:00,23:23:00,771,41,,,,13860.85,
17029030,23:23:59,23:23:59,2414,42,,,,14281.64,0
17029030,23:24:40,23:24:40,2415,43,,,,14550.58,0
17029030,23:24:57,23:24:57,2416,44,,,,14649.31,0
17029030,23:26:02,23:26:02,3571,45,,,,15021.88,0
17029030,23:26:41,23:26:41,3572,46,,,,15309.51,0
17029030,23:27:11,23:27:11,3573,47,,,,15531.24,0
17029030,23:27:50,23:27:50,3574,48,,,,15721.51,0
17029030,23:28:16,23:28:16,2147,49,,,,15869.05,0
17029030,23:28:57,23:28:57,3575,50,,,,16129.25,0
17029030,23:29:27,23:29:27,3576,51,,,,16341.02,0
17029030,23:30:06,23:30:06,2155,52,,,,16568.34,0
17029030,23:30:34,23:30:34,2156,53,,,,16758.78,0
17029030,23:31:00,23:31:00,2157,54,,,,16927.63,0
17029030,23:31:28,23:31:28,2158,55,,,,17128.9,0
17029030,23:32:31,23:32:31,2159,56,,,,17474.98,0
17029030,23:33:06,23:33:06,2161,57,,,,17711.73,0
17029030,23:33:45,23:33:45,2162,58,,,,17961.93,0
17029030,23:34:23,23:34:23,3577,59,,,,18232.61,0
17029030,23:35:04,23:35:04,565,60,,,,18504.13,0
17029030,23:36:00,23:36:00,687,61,,,,18863.68,
17029030,23:36:33,23:36:33,3578,62,,,,19137.76,0
17029030,23:36:59,23:36:59,3579,63,,,,19339.86,0
17029030,23:37:22,23:37:22,3580,64,,,,19602.98,0
17029030,23:37:48,23:37:48,2540,65,,,,19852.45,0
17029030,23:38:09,23:38:09,9605,66,,,,20011.72,0
17029030,23:38:38,23:38:38,2541,67,,,,20253.07,0
17029030,23:39:00,23:39:00,9036,68,,,,20454.99,
17029030,23:40:00,23:40:00,9944,69,,1,,21033.68,
17029040,22:58:00,22:58:00,6588,1,,,1,0,
17029040,22:59:00,22:59:00,9517,2,,,,307.96,
17029040,22:59:25,22:59:25,7398,3,,,,516.81,0
17029040,22:59:59,22:59:59,8246,4,,,,752.44,0
17029040,23:00:49,23:00:49,6599,5,,,,1076.16,0
17029040,23:01:41,23:01:41,6600,6,,,,1524.28,0
17029040,23:02:11,23:02:11,10034,7,,,,1764.97,0
17029040,23:02:41,23:02:41,8074,8,,,,2018.93,0
17029040,23:03:48,23:03:48,10585,9,,,,2617.14,0
17029040,23:05:00,23:05:00,6971,10,,,,3239.91,
17029040,23:05:33,23:05:33,3555,11,,,,3776.66,0
17029040,23:05:46,23:05:46,3556,12,,,,3960.03,0
17029040,23:06:08,23:06:08,3557,13,,,,4310.86,0
17029040,23:07:44,23:07:44,8223,14,,,,4694.99,0
17029040,23:08:20,23:08:20,3559,15,,,,5111.32,0
17029040,23:08:38,23:08:38,3560,16,,,,5349.4,0
17029040,23:09:21,23:09:21,3561,17,,,,5676.93,0
17029040,23:09:50,23:09:50,3562,18,,,,5966.25,0
17029040,23:10:01,23:10:01,3563,19,,,,6047.7,0
17029040,23:10:21,23:10:21,3564,20,,,,6276.18,0
17029040,23:10:58,23:10:58,3565,21,,,,6713.15,0
17029040,23:11:27,23:11:27,3566,22,,,,7012.73,0
17029040,23:12:00,23:12:00,3567,23,,,,7330.15,
17029040,23:12:17,23:12:17,3568,24,,,,7573.25,0
17029040,23:12:51,23:12:51,3569,25,,,,7968.3,0
17029040,23:13:22,23:13:22,3570,26,,,,8456.28,0
17029040,23:15:02,23:15:02,3548,27,,,,9982.35,0
17029040,23:15:27,23:15:27,3550,28,,,,10412.89,0
17029040,23:16:00,23:16:00,133,29,,,,10900.19,
17029040,23:16:29,23:16:29,134,30,,,,11140.92,0
17029040,23:17:05,23:17:05,135,31,,,,11369.27,0
17029040,23:17:33,23:17:33,136,32,,,,11559.17,0
17029040,23:18:14,23:18:14,137,33,,,,11804.83,0
17029040,23:18:54,23:18:54,138,34,,,,12094.52,0
17029040,23:19:18,23:19:18,139,35,,,,12286.13,0
17029040,23:19:42,23:19:42,140,36,,,,12431.11,0
17029040,23:20:22,23:20:22,141,37,,,,12703.61,0
17029040,23:21:16,23:21:16,142,38,,,,13068.39,0
17029040,23:21:49,23:21:49,143,39,,,,13319.63,0
17029040,23:22:20,23:22:20,144,40,,,,13552.48,0
17029040,23:23:00,23:23:00,771,41,,,,13860.85,
17029040,23:23:59,23:23:59,2414,42,,,,14281.64,0
17029040,23:24:40,23:24:40,2415,43,,,,14550.58,0
17029040,23:24:57,23:24:57,2416,44,,,,14649.31,0
17029040,23:26:02,23:26:02,3571,45,,,,15021.88,0
17029040,23:26:41,23:26:41,3572,46,,,,15309.51,0
17029040,23:27:11,23:27:11,3573,47,,,,15531.24,0
17029040,23:27:50,23:27:50,3574,48,,,,15721.51,0
17029040,23:28:16,23:28:16,2147,49,,,,15869.05,0
17029040,23:28:57,23:28:57,3575,50,,,,16129.25,0
17029040,23:29:27,23:29:27,3576,51,,,,16341.02,0
17029040,23:30:06,23:30:06,2155,52,,,,16568.34,0
17029040,23:30:34,23:30:34,2156,53,,,,16758.78,0
17029040,23:31:00,23:31:00,2157,54,,,,16927.63,0
17029040,23:31:28,23:31:28,2158,55,,,,17128.9,0
17029040,23:32:31,23:32:31,2159,56,,,,17474.98,0
17029040,23:33:06,23:33:06,2161,57,,,,17711.73,0
17029040,23:33:45,23:33:45,2162,58,,,,17961.93,0
17029040,23:34:23,23:34:23,3577,59,,,,18232.61,0
17029040,23:35:04,23:35:04,565,60,,,,18504.13,0
17029040,23:36:00,23:36:00,687,61,,,,18863.68,
17029040,23:36:33,23:36:33,3578,62,,,,19137.76,0
17029040,23:36:59,23:36:59,3579,63,,,,19339.86,0
17029040,23:37:22,23:37:22,3580,64,,,,19602.98,0
17029040,23:37:48,23:37:48,2540,65,,,,19852.45,0
17029040,23:38:09,23:38:09,9605,66,,,,20011.72,0
17029040,23:38:38,23:38:38,2541,67,,,,20253.07,0
17029040,23:39:00,23:39:00,9036,68,,,,20454.99,
17029040,23:40:00,23:40:00,9944,69,,1,,21033.68,
17029050,22:58:00,22:58:00,6588,1,,,1,0,
17029050,22:59:00,22:59:00,9517,2,,,,307.96,
17029050,22:59:25,22:59:25,7398,3,,,,516.81,0
17029050,22:59:59,22:59:59,8246,4,,,,752.44,0
17029050,23:00:49,23:00:49,6599,5,,,,1076.16,0
17029050,23:01:41,23:01:41,6600,6,,,,1524.28,0
17029050,23:02:11,23:02:11,10034,7,,,,1764.97,0
17029050,23:02:41,23:02:41,8074,8,,,,2018.93,0
17029050,23:03:48,23:03:48,10585,9,,,,2617.14,0
17029050,23:05:00,23:05:00,6971,10,,,,3239.91,
17029050,23:05:33,23:05:33,3555,11,,,,3776.66,0
17029050,23:05:46,23:05:46,3556,12,,,,3960.03,0
17029050,23:06:08,23:06:08,3557,13,,,,4310.86,0
17029050,23:07:44,23:07:44,8223,14,,,,4694.99,0
17029050,23:08:20,23:08:20,3559,15,,,,5111.32,0
17029050,23:08:38,23:08:38,3560,16,,,,5349.4,0
17029050,23:09:21,23:09:21,3561,17,,,,5676.93,0
17029050,23:09:50,23:09:50,3562,18,,,,5966.25,0
17029050,23:10:01,23:10:01,3563,19,,,,6047.7,0
17029050,23:10:21,23:10:21,3564,20,,,,6276.18,0
17029050,23:10:58,23:10:58,3565,21,,,,6713.15,0
17029050,23:11:27,23:11:27,3566,22,,,,7012.73,0
17029050,23:12:00,23:12:00,3567,23,,,,7330.15,
17029050,23:12:17,23:12:17,3568,24,,,,7573.25,0
17029050,23:12:51,23:12:51,3569,25,,,,7968.3,0
17029050,23:13:22,23:13:22,3570,26,,,,8456.28,0
17029050,23:15:02,23:15:02,3548,27,,,,9982.35,0
17029050,23:15:27,23:15:27,3550,28,,,,10412.89,0
17029050,23:16:00,23:16:00,133,29,,,,10900.19,
17029050,23:16:29,23:16:29,134,30,,,,11140.92,0
17029050,23:17:05,23:17:05,135,31,,,,11369.27,0
17029050,23:17:33,23:17:33,136,32,,,,11559.17,0
17029050,23:18:14,23:18:14,137,33,,,,11804.83,0
17029050,23:18:54,23:18:54,138,34,,,,12094.52,0
17029050,23:19:18,23:19:18,139,35,,,,12286.13,0
17029050,23:19:42,23:19:42,140,36,,,,12431.11,0
17029050,23:20:22,23:20:22,141,37,,,,12703.61,0
17029050,23:21:16,23:21:16,142,38,,,,13068.39,0
17029050,23:21:49,23:21:49,143,39,,,,13319.63,0
17029050,23:22:20,23:22:20,144,40,,,,13552.48,0
17029050,23:23:00,23:23:00,771,41,,,,13860.85,
17029050,23:23:59,23:23:59,2414,42,,,,14281.64,0
17029050,23:24:40,23:24:40,2415,43,,,,14550.58,0
17029050,23:24:57,23:24:57,2416,44,,,,14649.31,0
17029050,23:26:02,23:26:02,3571,45,,,,15021.88,0
17029050,23:26:41,23:26:41,3572,46,,,,15309.51,0
17029050,23:27:11,23:27:11,3573,47,,,,15531.24,0
17029050,23:27:50,23:27:50,3574,48,,,,15721.51,0
17029050,23:28:16,23:28:16,2147,49,,,,15869.05,0
17029050,23:28:57,23:28:57,3575,50,,,,16129.25,0
17029050,23:29:27,23:29:27,3576,51,,,,16341.02,0
17029050,23:30:06,23:30:06,2155,52,,,,16568.34,0
17029050,23:30:34,23:30:34,2156,53,,,,16758.78,0
17029050,23:31:00,23:31:00,2157,54,,,,16927.63,0
17029050,23:31:28,23:31:28,2158,55,,,,17128.9,0
17029050,23:32:31,23:32:31,2159,56,,,,17474.98,0
17029050,23:33:06,23:33:06,2161,57,,,,17711.73,0
17029050,23:33:45,23:33:45,2162,58,,,,17961.93,0
17029050,23:34:23,23:34:23,3577,59,,,,18232.61,0
17029050,23:35:04,23:35:04,565,60,,,,18504.13,0
17029050,23:36:00,23:36:00,687,61,,,,18863.68,
17029050,23:36:33,23:36:33,3578,62,,,,19137.76,0
17029050,23:36:59,23:36:59,3579,63,,,,19339.86,0
17029050,23:37:22,23:37:22,3580,64,,,,19602.98,0
17029050,23:37:48,23:37:48,2540,65,,,,19852.45,0
17029050,23:38:09,23:38:09,9605,66,,,,20011.72,0
17029050,23:38:38,23:38:38,2541,67,,,,20253.07,0
17029050,23:39:00,23:39:00,9036,68,,,,20454.99,
17029050,23:40:00,23:40:00,9944,69,,1,,21033.68,
17029060,22:58:00,22:58:00,6588,1,,,1,0,
17029060,22:59:00,22:59:00,9517,2,,,,307.96,
17029060,22:59:25,22:59:25,7398,3,,,,516.81,0
17029060,22:59:59,22:59:59,8246,4,,,,752.44,0
17029060,23:00:49,23:00:49,6599,5,,,,1076.16,0
17029060,23:01:41,23:01:41,6600,6,,,,1524.28,0
17029060,23:02:11,23:02:11,10034,7,,,,1764.97,0
17029060,23:02:41,23:02:41,8074,8,,,,2018.93,0
17029060,23:03:48,23:03:48,10585,9,,,,2617.14,0
17029060,23:05:00,23:05:00,6971,10,,,,3239.91,
17029060,23:05:33,23:05:33,3555,11,,,,3776.66,0
17029060,23:05:46,23:05:46,3556,12,,,,3960.03,0
17029060,23:06:08,23:06:08,3557,13,,,,4310.86,0
17029060,23:07:44,23:07:44,8223,14,,,,4694.99,0
17029060,23:08:20,23:08:20,3559,15,,,,5111.32,0
17029060,23:08:38,23:08:38,3560,16,,,,5349.4,0
17029060,23:09:21,23:09:21,3561,17,,,,5676.93,0
17029060,23:09:50,23:09:50,3562,18,,,,5966.25,0
17029060,23:10:01,23:10:01,3563,19,,,,6047.7,0
17029060,23:10:21,23:10:21,3564,20,,,,6276.18,0
17029060,23:10:58,23:10:58,3565,21,,,,6713.15,0
17029060,23:11:27,23:11:27,3566,22,,,,7012.73,0
17029060,23:12:00,23:12:00,3567,23,,,,7330.15,
17029060,23:12:17,23:12:17,3568,24,,,,7573.25,0
17029060,23:12:51,23:12:51,3569,25,,,,7968.3,0
17029060,23:13:22,23:13:22,3570,26,,,,8456.28,0
17029060,23:15:02,23:15:02,3548,27,,,,9982.35,0
17029060,23:15:27,23:15:27,3550,28,,,,10412.89,0
17029060,23:16:00,23:16:00,133,29,,,,10900.19,
17029060,23:16:29,23:16:29,134,30,,,,11140.92,0
17029060,23:17:05,23:17:05,135,31,,,,11369.27,0
17029060,23:17:33,23:17:33,136,32,,,,11559.17,0
17029060,23:18:14,23:18:14,137,33,,,,11804.83,0
17029060,23:18:54,23:18:54,138,34,,,,12094.52,0
17029060,23:19:18,23:19:18,139,35,,,,12286.13,0
17029060,23:19:42,23:19:42,140,36,,,,12431.11,0
17029060,23:20:22,23:20:22,141,37,,,,12703.61,0
17029060,23:21:16,23:21:16,142,38,,,,13068.39,0
17029060,23:21:49,23:21:49,143,39,,,,13319.63,0
17029060,23:22:20,23:22:20,144,40,,,,13552.48,0
17029060,23:23:00,23:23:00,771,41,,,,13860.85,
17029060,23:23:59,23:23:59,2414,42,,,,14281.64,0
17029060,23:24:40,23:24:40,2415,43,,,,14550.58,0
17029060,23:24:57,23:24:57,2416,44,,,,14649.31,0
17029060,23:26:02,23:26:02,3571,45,,,,15021.88,0
17029060,23:26:41,23:26:41,3572,46,,,,15309.51,0
17029060,23:27:11,23:27:11,3573,47,,,,15531.24,0
17029060,23:27:50,23:27:50,3574,48,,,,15721.51,0
17029060,23:28:16,23:28:16,2147,49,,,,15869.05,0
17029060,23:28:57,23:28:57,3575,50,,,,16129.25,0
17029060,23:29:27,23:29:27,3576,51,,,,16341.02,0
17029060,23:30:06,23:30:06,2155,52,,,,16568.34,0
17029060,23:30:34,23:30:34,2156,53,,,,16758.78,0
17029060,23:31:00,23:31:00,2157,54,,,,16927.63,0
17029060,23:31:28,23:31:28,2158,55,,,,17128.9,0
17029060,23:32:31,23:32:31,2159,56,,,,17474.98,0
17029060,23:33:06,23:33:06,2161,57,,,,17711.73,0
17029060,23:33:45,23:33:45,2162,58,,,,17961.93,0
17029060,23:34:23,23:34:23,3577,59,,,,18232.61,0
17029060,23:35:04,23:35:04,565,60,,,,18504.13,0
17029060,23:36:00,23:36:00,687,61,,,,18863.68,
17029060,23:36:33,23:36:33,3578,62,,,,19137.76,0
17029060,23:36:59,23:36:59,3579,63,,,,19339.86,0
17029060,23:37:22,23:37:22,3580,64,,,,19602.98,0
17029060,23:37:48,23:37:48,2540,65,,,,19852.45,0
17029060,23:38:09,23:38:09,9605,66,,,,20011.72,0
17029060,23:38:38,23:38:38,2541,67,,,,20253.07,0
17029060,23:39:00,23:39:00,9036,68,,,,20454.99,
17029060,23:40:00,23:40:00,9944,69,,1,,21033.68,
17094070,21:25:00,21:25:00,6588,1,,,1,0,
17094070,21:27:00,21:27:00,9517,2,,,,307.96,
17094070,21:27:25,21:27:25,7398,3,,,,516.81,0
17094070,21:27:59,21:27:59,8246,4,,,,752.44,0
17094070,21:28:49,21:28:49,6599,5,,,,1076.16,0
17094070,21:29:41,21:29:41,6600,6,,,,1524.28,0
17094070,21:30:11,21:30:11,10034,7,,,,1764.97,0
17094070,21:30:41,21:30:41,8074,8,,,,2018.93,0
17094070,21:31:48,21:31:48,10585,9,,,,2617.14,0
17094070,21:33:00,21:33:00,6971,10,,,,3239.91,
17094070,21:33:52,21:33:52,3555,11,,,,3776.66,0
17094070,21:34:13,21:34:13,3556,12,,,,3960.03,0
17094070,21:34:47,21:34:47,3557,13,,,,4310.86,0
17094070,21:37:18,21:37:18,8223,14,,,,4694.99,0
17094070,21:38:15,21:38:15,3559,15,,,,5111.32,0
17094070,21:38:43,21:38:43,3560,16,,,,5349.4,0
17094070,21:39:50,21:39:50,3561,17,,,,5676.93,0
17094070,21:40:36,21:40:36,3562,18,,,,5966.25,0
17094070,21:40:53,21:40:53,3563,19,,,,6047.7,0
17094070,21:41:25,21:41:25,3564,20,,,,6276.18,0
17094070,21:42:23,21:42:23,3565,21,,,,6713.15,0
17094070,21:43:09,21:43:09,3566,22,,,,7012.73,0
17094070,21:44:00,21:44:00,3567,23,,,,7330.15,
17094070,21:44:17,21:44:17,3568,24,,,,7573.25,0
17094070,21:44:51,21:44:51,3569,25,,,,7968.3,0
17094070,21:45:22,21:45:22,3570,26,,,,8456.28,0
17094070,21:47:02,21:47:02,3548,27,,,,9982.35,0
17094070,21:47:27,21:47:27,3550,28,,,,10412.89,0
17094070,21:48:00,21:48:00,133,29,,,,10900.19,
17094070,21:48:29,21:48:29,134,30,,,,11140.92,0
17094070,21:49:05,21:49:05,135,31,,,,11369.27,0
17094070,21:49:33,21:49:33,136,32,,,,11559.17,0
17094070,21:50:14,21:50:14,137,33,,,,11804.83,0
17094070,21:50:54,21:50:54,138,34,,,,12094.52,0
17094070,21:51:18,21:51:18,139,35,,,,12286.13,0
17094070,21:51:42,21:51:42,140,36,,,,12431.11,0
17094070,21:52:22,21:52:22,141,37,,,,12703.61,0
17094070,21:53:16,21:53:16,142,38,,,,13068.39,0
17094070,21:53:49,21:53:49,143,39,,,,13319.63,0
17094070,21:54:20,21:54:20,144,40,,,,13552.48,0
17094070,21:55:00,21:55:00,771,41,,,,13860.85,
17094070,21:55:54,21:55:54,2414,42,,,,14281.64,0
17094070,21:56:32,21:56:32,2415,43,,,,14550.58,0
17094070,21:56:48,21:56:48,2416,44,,,,14649.31,0
17094070,21:57:48,21:57:48,3571,45,,,,15021.88,0
17094070,21:58:24,21:58:24,3572,46,,,,15309.51,0
17094070,21:58:51,21:58:51,3573,47,,,,15531.24,0
17094070,21:59:28,21:59:28,3574,48,,,,15721.51,0
17094070,21:59:52,21:59:52,2147,49,,,,15869.05,0
17094070,22:00:29,22:00:29,3575,50,,,,16129.25,0
17094070,22:00:57,22:00:57,3576,51,,,,16341.02,0
17094070,22:01:33,22:01:33,2155,52,,,,16568.34,0
17094070,22:01:59,22:01:59,2156,53,,,,16758.78,0
17094070,22:02:23,22:02:23,2157,54,,,,16927.63,0
17094070,22:02:49,22:02:49,2158,55,,,,17128.9,0
17094070,22:03:47,22:03:47,2159,56,,,,17474.98,0
17094070,22:04:20,22:04:20,2161,57,,,,17711.73,0
17094070,22:04:56,22:04:56,2162,58,,,,17961.93,0
17094070,22:05:30,22:05:30,3577,59,,,,18232.61,0
17094070,22:06:08,22:06:08,565,60,,,,18504.13,0
17094070,22:07:00,22:07:00,687,61,,,,18863.68,
17094070,22:07:55,22:07:55,3578,62,,,,19137.76,0
17094070,22:08:39,22:08:39,3579,63,,,,19339.86,0
17094070,22:09:17,22:09:17,3580,64,,,,19602.98,0
17094070,22:10:01,22:10:01,2540,65,,,,19852.45,0
17094070,22:10:35,22:10:35,9605,66,,,,20011.72,0
17094070,22:11:23,22:11:23,2541,67,,,,20253.07,0
17094070,22:12:00,22:12:00,9036,68,,,,20454.99,
17094070,22:15:00,22:15:00,9944,69,,1,,21033.68,
1746070,14:25:00,14:25:00,6588,1,,,1,0,
1746070,14:27:00,14:27:00,9517,2,,,,307.96,
1746070,14:27:25,14:27:25,7398,3,,,,516.81,0
1746070,14:27:59,14:27:59,8246,4,,,,752.44,0
1746070,14:28:49,14:28:49,6599,5,,,,1076.16,0
1746070,14:29:41,14:29:41,6600,6,,,,1524.28,0
1746070,14:30:11,14:30:11,10034,7,,,,1764.97,0
1746070,14:30:41,14:30:41,8074,8,,,,2018.93,0
1746070,14:31:48,14:31:48,10585,9,,,,2617.14,0
1746070,14:33:00,14:33:00,6971,10,,,,3239.91,
1746070,14:33:52,14:33:52,3555,11,,,,3776.66,0
1746070,14:34:13,14:34:13,3556,12,,,,3960.03,0
1746070,14:34:47,14:34:47,3557,13,,,,4310.86,0
1746070,14:37:18,14:37:18,8223,14,,,,4694.99,0
1746070,14:38:15,14:38:15,3559,15,,,,5111.32,0
1746070,14:38:43,14:38:43,3560,16,,,,5349.4,0
1746070,14:39:50,14:39:50,3561,17,,,,5676.93,0
1746070,14:40:36,14:40:36,3562,18,,,,5966.25,0
1746070,14:40:53,14:40:53,3563,19,,,,6047.7,0
1746070,14:41:25,14:41:25,3564,20,,,,6276.18,0
1746070,14:42:23,14:42:23,3565,21,,,,6713.15,0
1746070,14:43:09,14:43:09,3566,22,,,,7012.73,0
1746070,14:44:00,14:44:00,3567,23,,,,7330.15,
1746070,14:44:17,14:44:17,3568,24,,,,7573.25,0
1746070,14:44:51,14:44:51,3569,25,,,,7968.3,0
1746070,14:45:22,14:45:22,3570,26,,,,8456.28,0
1746070,14:47:02,14:47:02,3548,27,,,,9982.35,0
1746070,14:47:27,14:47:27,3550,28,,,,10412.89,0
1746070,14:48:00,14:48:00,133,29,,,,10900.19,
1746070,14:48:37,14:48:37,134,30,,,,11140.92,0
1746070,14:49:24,14:49:24,135,31,,,,11369.27,0
1746070,14:50:00,14:50:00,136,32,,,,11559.17,0
1746070,14:50:53,14:50:53,137,33,,,,11804.83,0
1746070,14:51:44,14:51:44,138,34,,,,12094.52,0
1746070,14:52:15,14:52:15,139,35,,,,12286.13,0
1746070,14:52:46,14:52:46,140,36,,,,12431.11,0
1746070,14:53:37,14:53:37,141,37,,,,12703.61,0
1746070,14:54:46,14:54:46,142,38,,,,13068.39,0
1746070,14:55:28,14:55:28,143,39,,,,13319.63,0
1746070,14:56:08,14:56:08,144,40,,,,13552.48,0
1746070,14:57:00,14:57:00,771,41,,,,13860.85,
1746070,14:58:22,14:58:22,2414,42,,,,14281.64,0
1746070,14:59:19,14:59:19,2415,43,,,,14550.58,0
1746070,14:59:42,14:59:42,2416,44,,,,14649.31,0
1746070,15:01:12,15:01:12,3571,45,,,,15021.88,0
1746070,15:02:06,15:02:06,3572,46,,,,15309.51,0
1746070,15:02:47,15:02:47,3573,47,,,,15531.24,0
1746070,15:03:42,15:03:42,3574,48,,,,15721.51,0
1746070,15:04:18,15:04:18,2147,49,,,,15869.05,0
1746070,15:05:14,15:05:14,3575,50,,,,16129.25,0
1746070,15:05:56,15:05:56,3576,51,,,,16341.02,0
1746070,15:06:50,15:06:50,2155,52,,,,16568.34,0
1746070,15:07:28,15:07:28,2156,53,,,,16758.78,0
1746070,15:08:05,15:08:05,2157,54,,,,16927.63,0
1746070,15:08:43,15:08:43,2158,55,,,,17128.9,0
1746070,15:10:11,15:10:11,2159,56,,,,17474.98,0
1746070,15:11:00,15:11:00,2161,57,,,,17711.73,0
1746070,15:11:54,15:11:54,2162,58,,,,17961.93,0
1746070,15:12:45,15:12:45,3577,59,,,,18232.61,0
1746070,15:13:42,15:13:42,565,60,,,,18504.13,0
1746070,15:15:00,15:15:00,687,61,,,,18863.68,
1746070,15:15:55,15:15:55,3578,62,,,,19137.76,0
1746070,15:16:39,15:16:39,3579,63,,,,19339.86,0
1746070,15:17:17,15:17:17,3580,64,,,,19602.98,0
1746070,15:18:01,15:18:01,2540,65,,,,19852.45,0
1746070,15:18:35,15:18:35,9605,66,,,,20011.72,0
1746070,15:19:23,15:19:23,2541,67,,,,20253.07,0
1746070,15:20:00,15:20:00,9036,68,,,,20454.99,
1746070,15:24:00,15:24:00,9944,69,,1,,21033.68,
17836070,12:55:00,12:55:00,6588,1,,,1,0,
17836070,12:57:00,12:57:00,9517,2,,,,307.96,
17836070,12:57:25,12:57:25,7398,3,,,,516.81,0
17836070,12:57:59,12:57:59,8246,4,,,,752.44,0
17836070,12:58:49,12:58:49,6599,5,,,,1076.16,0
17836070,12:59:41,12:59:41,6600,6,,,,1524.28,0
17836070,13:00:11,13:00:11,10034,7,,,,1764.97,0
17836070,13:00:41,13:00:41,8074,8,,,,2018.93,0
17836070,13:01:48,13:01:48,10585,9,,,,2617.14,0
17836070,13:03:00,13:03:00,6971,10,,,,3239.91,
17836070,13:03:52,13:03:52,3555,11,,,,3776.66,0
17836070,13:04:13,13:04:13,3556,12,,,,3960.03,0
17836070,13:04:47,13:04:47,3557,13,,,,4310.86,0
17836070,13:07:18,13:07:18,8223,14,,,,4694.99,0
17836070,13:08:15,13:08:15,3559,15,,,,5111.32,0
17836070,13:08:43,13:08:43,3560,16,,,,5349.4,0
17836070,13:09:50,13:09:50,3561,17,,,,5676.93,0
17836070,13:10:36,13:10:36,3562,18,,,,5966.25,0
17836070,13:10:53,13:10:53,3563,19,,,,6047.7,0
17836070,13:11:25,13:11:25,3564,20,,,,6276.18,0
17836070,13:12:23,13:12:23,3565,21,,,,6713.15,0
17836070,13:13:09,13:13:09,3566,22,,,,7012.73,0
17836070,13:14:00,13:14:00,3567,23,,,,7330.15,
17836070,13:14:17,13:14:17,3568,24,,,,7573.25,0
17836070,13:14:51,13:14:51,3569,25,,,,7968.3,0
17836070,13:15:22,13:15:22,3570,26,,,,8456.28,0
17836070,13:17:02,13:17:02,3548,27,,,,9982.35,0
17836070,13:17:27,13:17:27,3550,28,,,,10412.89,0
17836070,13:18:00,13:18:00,133,29,,,,10900.19,
17836070,13:18:37,13:18:37,134,30,,,,11140.92,0
17836070,13:19:24,13:19:24,135,31,,,,11369.27,0
17836070,13:20:00,13:20:00,136,32,,,,11559.17,0
17836070,13:20:53,13:20:53,137,33,,,,11804.83,0
17836070,13:21:44,13:21:44,138,34,,,,12094.52,0
17836070,13:22:15,13:22:15,139,35,,,,12286.13,0
17836070,13:22:46,13:22:46,140,36,,,,12431.11,0
17836070,13:23:37,13:23:37,141,37,,,,12703.61,0
17836070,13:24:46,13:24:46,142,38,,,,13068.39,0
17836070,13:25:28,13:25:28,143,39,,,,13319.63,0
17836070,13:26:08,13:26:08,144,40,,,,13552.48,0
17836070,13:27:00,13:27:00,771,41,,,,13860.85,
17836070,13:28:22,13:28:22,2414,42,,,,14281.64,0
17836070,13:29:19,13:29:19,2415,43,,,,14550.58,0
17836070,13:29:42,13:29:42,2416,44,,,,14649.31,0
17836070,13:31:12,13:31:12,3571,45,,,,15021.88,0
17836070,13:32:06,13:32:06,3572,46,,,,15309.51,0
17836070,13:32:47,13:32:47,3573,47,,,,15531.24,0
17836070,13:33:42,13:33:42,3574,48,,,,15721.51,0
17836070,13:34:18,13:34:18,2147,49,,,,15869.05,0
17836070,13:35:14,13:35:14,3575,50,,,,16129.25,0
17836070,13:35:56,13:35:56,3576,51,,,,16341.02,0
17836070,13:36:50,13:36:50,2155,52,,,,16568.34,0
17836070,13:37:28,13:37:28,2156,53,,,,16758.78,0
17836070,13:38:05,13:38:05,2157,54,,,,16927.63,0
17836070,13:38:43,13:38:43,2158,55,,,,17128.9,0
17836070,13:40:11,13:40:11,2159,56,,,,17474.98,0
17836070,13:41:00,13:41:00,2161,57,,,,17711.73,0
17836070,13:41:54,13:41:54,2162,58,,,,17961.93,0
17836070,13:42:45,13:42:45,3577,59,,,,18232.61,0
17836070,13:43:42,13:43:42,565,60,,,,18504.13,0
17836070,13:45:00,13:45:00,687,61,,,,18863.68,
17836070,13:45:55,13:45:55,3578,62,,,,19137.76,0
17836070,13:46:39,13:46:39,3579,63,,,,19339.86,0
17836070,13:47:17,13:47:17,3580,64,,,,19602.98,0
17836070,13:48:01,13:48:01,2540,65,,,,19852.45,0
17836070,13:48:35,13:48:35,9605,66,,,,20011.72,0
17836070,13:49:23,13:49:23,2541,67,,,,20253.07,0
17836070,13:50:00,13:50:00,9036,68,,,,20454.99,
17836070,13:54:00,13:54:00,9944,69,,1,,21033.68,
17859010,17:45:00,17:45:00,6588,1,,,1,0,
17859010,17:47:00,17:47:00,9517,2,,,,307.96,
17859010,17:47:25,17:47:25,7398,3,,,,516.81,0
17859010,17:47:59,17:47:59,8246,4,,,,752.44,0
17859010,17:48:49,17:48:49,6599,5,,,,1076.16,0
17859010,17:49:41,17:49:41,6600,6,,,,1524.28,0
17859010,17:50:11,17:50:11,10034,7,,,,1764.97,0
17859010,17:50:41,17:50:41,8074,8,,,,2018.93,0
17859010,17:51:48,17:51:48,10585,9,,,,2617.14,0
17859010,17:53:00,17:53:00,6971,10,,,,3239.91,
17859010,17:53:52,17:53:52,3555,11,,,,3776.66,0
17859010,17:54:13,17:54:13,3556,12,,,,3960.03,0
17859010,17:54:47,17:54:47,3557,13,,,,4310.86,0
17859010,17:57:18,17:57:18,8223,14,,,,4694.99,0
17859010,17:58:15,17:58:15,3559,15,,,,5111.32,0
17859010,17:58:43,17:58:43,3560,16,,,,5349.4,0
17859010,17:59:50,17:59:50,3561,17,,,,5676.93,0
17859010,18:00:36,18:00:36,3562,18,,,,5966.25,0
17859010,18:00:53,18:00:53,3563,19,,,,6047.7,0
17859010,18:01:25,18:01:25,3564,20,,,,6276.18,0
17859010,18:02:23,18:02:23,3565,21,,,,6713.15,0
17859010,18:03:09,18:03:09,3566,22,,,,7012.73,0
17859010,18:04:00,18:04:00,3567,23,,,,7330.15,
17859010,18:04:17,18:04:17,3568,24,,,,7573.25,0
17859010,18:04:51,18:04:51,3569,25,,,,7968.3,0
17859010,18:05:22,18:05:22,3570,26,,,,8456.28,0
17859010,18:07:02,18:07:02,3548,27,,,,9982.35,0
17859010,18:07:27,18:07:27,3550,28,,,,10412.89,0
17859010,18:08:00,18:08:00,133,29,,,,10900.19,
17859010,18:08:37,18:08:37,134,30,,,,11140.92,0
17859010,18:09:24,18:09:24,135,31,,,,11369.27,0
17859010,18:10:00,18:10:00,136,32,,,,11559.17,0
17859010,18:10:53,18:10:53,137,33,,,,11804.83,0
17859010,18:11:44,18:11:44,138,34,,,,12094.52,0
17859010,18:12:15,18:12:15,139,35,,,,12286.13,0
17859010,18:12:46,18:12:46,140,36,,,,12431.11,0
17859010,18:13:37,18:13:37,141,37,,,,12703.61,0
17859010,18:14:46,18:14:46,142,38,,,,13068.39,0
17859010,18:15:28,18:15:28,143,39,,,,13319.63,0
17859010,18:16:08,18:16:08,144,40,,,,13552.48,0
17859010,18:17:00,18:17:00,771,41,,,,13860.85,
17859010,18:18:17,18:18:17,2414,42,,,,14281.64,0
17859010,18:19:11,18:19:11,2415,43,,,,14550.58,0
17859010,18:19:33,18:19:33,2416,44,,,,14649.31,0
17859010,18:20:58,18:20:58,3571,45,,,,15021.88,0
17859010,18:21:49,18:21:49,3572,46,,,,15309.51,0
17859010,18:22:28,18:22:28,3573,47,,,,15531.24,0
17859010,18:23:19,18:23:19,3574,48,,,,15721.51,0
17859010,18:23:53,18:23:53,2147,49,,,,15869.05,0
17859010,18:24:47,18:24:47,3575,50,,,,16129.25,0
17859010,18:25:26,18:25:26,3576,51,,,,16341.02,0
17859010,18:26:17,18:26:17,2155,52,,,,16568.34,0
17859010,18:26:53,18:26:53,2156,53,,,,16758.78,0
17859010,18:27:28,18:27:28,2157,54,,,,16927.63,0
17859010,18:28:04,18:28:04,2158,55,,,,17128.9,0
17859010,18:29:27,18:29:27,2159,56,,,,17474.98,0
17859010,18:30:13,18:30:13,2161,57,,,,17711.73,0
17859010,18:31:04,18:31:04,2162,58,,,,17961.93,0
17859010,18:31:53,18:31:53,3577,59,,,,18232.61,0
17859010,18:32:46,18:32:46,565,60,,,,18504.13,0
17859010,18:34:00,18:34:00,687,61,,,,18863.68,
17859010,18:34:55,18:34:55,3578,62,,,,19137.76,0
17859010,18:35:39,18:35:39,3579,63,,,,19339.86,0
17859010,18:36:17,18:36:17,3580,64,,,,19602.98,0
17859010,18:37:01,18:37:01,2540,65,,,,19852.45,0
17859010,18:37:35,18:37:35,9605,66,,,,20011.72,0
17859010,18:38:23,18:38:23,2541,67,,,,20253.07,0
17859010,18:39:00,18:39:00,9036,68,,,,20454.99,
17859010,18:43:00,18:43:00,9944,69,,1,,21033.68,
17859120,17:45:00,17:45:00,6588,1,,,1,0,
17859120,17:47:00,17:47:00,9517,2,,,,307.96,
17859120,17:47:25,17:47:25,7398,3,,,,516.81,0
17859120,17:47:59,17:47:59,8246,4,,,,752.44,0
17859120,17:48:49,17:48:49,6599,5,,,,1076.16,0
17859120,17:49:41,17:49:41,6600,6,,,,1524.28,0
17859120,17:50:11,17:50:11,10034,7,,,,1764.97,0
17859120,17:50:41,17:50:41,8074,8,,,,2018.93,0
17859120,17:51:48,17:51:48,10585,9,,,,2617.14,0
17859120,17:53:00,17:53:00,6971,10,,,,3239.91,
17859120,17:53:52,17:53:52,3555,11,,,,3776.66,0
17859120,17:54:13,17:54:13,3556,12,,,,3960.03,0
17859120,17:54:47,17:54:47,3557,13,,,,4310.86,0
17859120,17:57:18,17:57:18,8223,14,,,,4694.99,0
17859120,17:58:15,17:58:15,3559,15,,,,5111.32,0
17859120,17:58:43,17:58:43,3560,16,,,,5349.4,0
17859120,17:59:50,17:59:50,3561,17,,,,5676.93,0
17859120,18:00:36,18:00:36,3562,18,,,,5966.25,0
17859120,18:00:53,18:00:53,3563,19,,,,6047.7,0
17859120,18:01:25,18:01:25,3564,20,,,,6276.18,0
17859120,18:02:23,18:02:23,3565,21,,,,6713.15,0
17859120,18:03:09,18:03:09,3566,22,,,,7012.73,0
17859120,18:04:00,18:04:00,3567,23,,,,7330.15,
17859120,18:04:17,18:04:17,3568,24,,,,7573.25,0
17859120,18:04:51,18:04:51,3569,25,,,,7968.3,0
17859120,18:05:22,18:05:22,3570,26,,,,8456.28,0
17859120,18:07:02,18:07:02,3548,27,,,,9982.35,0
17859120,18:07:27,18:07:27,3550,28,,,,10412.89,0
17859120,18:08:00,18:08:00,133,29,,,,10900.19,
17859120,18:08:37,18:08:37,134,30,,,,11140.92,0
17859120,18:09:24,18:09:24,135,31,,,,11369.27,0
17859120,18:10:00,18:10:00,136,32,,,,11559.17,0
17859120,18:10:53,18:10:53,137,33,,,,11804.83,0
17859120,18:11:44,18:11:44,138,34,,,,12094.52,0
17859120,18:12:15,18:12:15,139,35,,,,12286.13,0
17859120,18:12:46,18:12:46,140,36,,,,12431.11,0
17859120,18:13:37,18:13:37,141,37,,,,12703.61,0
17859120,18:14:46,18:14:46,142,38,,,,13068.39,0
17859120,18:15:28,18:15:28,143,39,,,,13319.63,0
17859120,18:16:08,18:16:08,144,40,,,,13552.48,0
17859120,18:17:00,18:17:00,771,41,,,,13860.85,
17859120,18:18:17,18:18:17,2414,42,,,,14281.64,0
17859120,18:19:11,18:19:11,2415,43,,,,14550.58,0
17859120,18:19:33,18:19:33,2416,44,,,,14649.31,0
17859120,18:20:58,18:20:58,3571,45,,,,15021.88,0
17859120,18:21:49,18:21:49,3572,46,,,,15309.51,0
17859120,18:22:28,18:22:28,3573,47,,,,15531.24,0
17859120,18:23:19,18:23:19,3574,48,,,,15721.51,0
17859120,18:23:53,18:23:53,2147,49,,,,15869.05,0
17859120,18:24:47,18:24:47,3575,50,,,,16129.25,0
17859120,18:25:26,18:25:26,3576,51,,,,16341.02,0
17859120,18:26:17,18:26:17,2155,52,,,,16568.34,0
17859120,18:26:53,18:26:53,2156,53,,,,16758.78,0
17859120,18:27:28,18:27:28,2157,54,,,,16927.63,0
17859120,18:28:04,18:28:04,2158,55,,,,17128.9,0
17859120,18:29:27,18:29:27,2159,56,,,,17474.98,0
17859120,18:30:13,18:30:13,2161,57,,,,17711.73,0
17859120,18:31:04,18:31:04,2162,58,,,,17961.93,0
17859120,18:31:53,18:31:53,3577,59,,,,18232.61,0
17859120,18:32:46,18:32:46,565,60,,,,18504.13,0
17859120,18:34:00,18:34:00,687,61,,,,18863.68,
17859120,18:34:55,18:34:55,3578,62,,,,19137.76,0
17859120,18:35:39,18:35:39,3579,63,,,,19339.86,0
17859120,18:36:17,18:36:17,3580,64,,,,19602.98,0
17859120,18:37:01,18:37:01,2540,65,,,,19852.45,0
17859120,18:37:35,18:37:35,9605,66,,,,20011.72,0
17859120,18:38:23,18:38:23,2541,67,,,,20253.07,0
17859120,18:39:00,18:39:00,9036,68,,,,20454.99,
17859120,18:43:00,18:43:00,9944,69,,1,,21033.68,
17873010,14:15:00,14:15:00,6588,1,,,1,0,
17873010,14:17:00,14:17:00,9517,2,,,,307.96,
17873010,14:17:25,14:17:25,7398,3,,,,516.81,0
17873010,14:17:59,14:17:59,8246,4,,,,752.44,0
17873010,14:18:49,14:18:49,6599,5,,,,1076.16,0
17873010,14:19:41,14:19:41,6600,6,,,,1524.28,0
17873010,14:20:11,14:20:11,10034,7,,,,1764.97,0
17873010,14:20:41,14:20:41,8074,8,,,,2018.93,0
17873010,14:21:48,14:21:48,10585,9,,,,2617.14,0
17873010,14:23:00,14:23:00,6971,10,,,,3239.91,
17873010,14:23:52,14:23:52,3555,11,,,,3776.66,0
17873010,14:24:13,14:24:13,3556,12,,,,3960.03,0
17873010,14:24:47,14:24:47,3557,13,,,,4310.86,0
17873010,14:27:18,14:27:18,8223,14,,,,4694.99,0
17873010,14:28:15,14:28:15,3559,15,,,,5111.32,0
17873010,14:28:43,14:28:43,3560,16,,,,5349.4,0
17873010,14:29:50,14:29:50,3561,17,,,,5676.93,0
17873010,14:30:36,14:30:36,3562,18,,,,5966.25,0
17873010,14:30:53,14:30:53,3563,19,,,,6047.7,0
17873010,14:31:25,14:31:25,3564,20,,,,6276.18,0
17873010,14:32:23,14:32:23,3565,21,,,,6713.15,0
17873010,14:33:09,14:33:09,3566,22,,,,7012.73,0
17873010,14:34:00,14:34:00,3567,23,,,,7330.15,
17873010,14:34:17,14:34:17,3568,24,,,,7573.25,0
17873010,14:34:51,14:34:51,3569,25,,,,7968.3,0
17873010,14:35:22,14:35:22,3570,26,,,,8456.28,0
17873010,14:37:02,14:37:02,3548,27,,,,9982.35,0
17873010,14:37:27,14:37:27,3550,28,,,,10412.89,0
17873010,14:38:00,14:38:00,133,29,,,,10900.19,
17873010,14:38:37,14:38:37,134,30,,,,11140.92,0
17873010,14:39:24,14:39:24,135,31,,,,11369.27,0
17873010,14:40:00,14:40:00,136,32,,,,11559.17,0
17873010,14:40:53,14:40:53,137,33,,,,11804.83,0
17873010,14:41:44,14:41:44,138,34,,,,12094.52,0
17873010,14:42:15,14:42:15,139,35,,,,12286.13,0
17873010,14:42:46,14:42:46,140,36,,,,12431.11,0
17873010,14:43:37,14:43:37,141,37,,,,12703.61,0
17873010,14:44:46,14:44:46,142,38,,,,13068.39,0
17873010,14:45:28,14:45:28,143,39,,,,13319.63,0
17873010,14:46:08,14:46:08,144,40,,,,13552.48,0
17873010,14:47:00,14:47:00,771,41,,,,13860.85,
17873010,14:48:22,14:48:22,2414,42,,,,14281.64,0
17873010,14:49:19,14:49:19,2415,43,,,,14550.58,0
17873010,14:49:42,14:49:42,2416,44,,,,14649.31,0
17873010,14:51:12,14:51:12,3571,45,,,,15021.88,0
17873010,14:52:06,14:52:06,3572,46,,,,15309.51,0
17873010,14:52:47,14:52:47,3573,47,,,,15531.24,0
17873010,14:53:42,14:53:42,3574,48,,,,15721.51,0
17873010,14:54:18,14:54:18,2147,49,,,,15869.05,0
17873010,14:55:14,14:55:14,3575,50,,,,16129.25,0
17873010,14:55:56,14:55:56,3576,51,,,,16341.02,0
17873010,14:56:50,14:56:50,2155,52,,,,16568.34,0
17873010,14:57:28,14:57:28,2156,53,,,,16758.78,0
17873010,14:58:05,14:58:05,2157,54,,,,16927.63,0
17873010,14:58:43,14:58:43,2158,55,,,,17128.9,0
17873010,15:00:11,15:00:11,2159,56,,,,17474.98,0
17873010,15:01:00,15:01:00,2161,57,,,,17711.73,0
17873010,15:01:54,15:01:54,2162,58,,,,17961.93,0
17873010,15:02:45,15:02:45,3577,59,,,,18232.61,0
17873010,15:03:42,15:03:42,565,60,,,,18504.13,0
17873010,15:05:00,15:05:00,687,61,,,,18863.68,
17873010,15:05:55,15:05:55,3578,62,,,,19137.76,0
17873010,15:06:39,15:06:39,3579,63,,,,19339.86,0
17873010,15:07:17,15:07:17,3580,64,,,,19602.98,0
17873010,15:08:01,15:08:01,2540,65,,,,19852.45,0
17873010,15:08:35,15:08:35,9605,66,,,,20011.72,0
17873010,15:09:23,15:09:23,2541,67,,,,20253.07,0
17873010,15:10:00,15:10:00,9036,68,,,,20454.99,
17873010,15:14:00,15:14:00,9944,69,,1,,21033.68,
17873120,14:15:00,14:15:00,6588,1,,,1,0,
17873120,14:17:00,14:17:00,9517,2,,,,307.96,
17873120,14:17:25,14:17:25,7398,3,,,,516.81,0
17873120,14:17:59,14:17:59,8246,4,,,,752.44,0
17873120,14:18:49,14:18:49,6599,5,,,,1076.16,0
17873120,14:19:41,14:19:41,6600,6,,,,1524.28,0
17873120,14:20:11,14:20:11,10034,7,,,,1764.97,0
17873120,14:20:41,14:20:41,8074,8,,,,2018.93,0
17873120,14:21:48,14:21:48,10585,9,,,,2617.14,0
17873120,14:23:00,14:23:00,6971,10,,,,3239.91,
17873120,14:23:52,14:23:52,3555,11,,,,3776.66,0
17873120,14:24:13,14:24:13,3556,12,,,,3960.03,0
17873120,14:24:47,14:24:47,3557,13,,,,4310.86,0
17873120,14:27:18,14:27:18,8223,14,,,,4694.99,0
17873120,14:28:15,14:28:15,3559,15,,,,5111.32,0
17873120,14:28:43,14:28:43,3560,16,,,,5349.4,0
17873120,14:29:50,14:29:50,3561,17,,,,5676.93,0
17873120,14:30:36,14:30:36,3562,18,,,,5966.25,0
17873120,14:30:53,14:30:53,3563,19,,,,6047.7,0
17873120,14:31:25,14:31:25,3564,20,,,,6276.18,0
17873120,14:32:23,14:32:23,3565,21,,,,6713.15,0
17873120,14:33:09,14:33:09,3566,22,,,,7012.73,0
17873120,14:34:00,14:34:00,3567,23,,,,7330.15,
17873120,14:34:17,14:34:17,3568,24,,,,7573.25,0
17873120,14:34:51,14:34:51,3569,25,,,,7968.3,0
17873120,14:35:22,14:35:22,3570,26,,,,8456.28,0
17873120,14:37:02,14:37:02,3548,27,,,,9982.35,0
17873120,14:37:27,14:37:27,3550,28,,,,10412.89,0
17873120,14:38:00,14:38:00,133,29,,,,10900.19,
17873120,14:38:37,14:38:37,134,30,,,,11140.92,0
17873120,14:39:24,14:39:24,135,31,,,,11369.27,0
17873120,14:40:00,14:40:00,136,32,,,,11559.17,0
17873120,14:40:53,14:40:53,137,33,,,,11804.83,0
17873120,14:41:44,14:41:44,138,34,,,,12094.52,0
17873120,14:42:15,14:42:15,139,35,,,,12286.13,0
17873120,14:42:46,14:42:46,140,36,,,,12431.11,0
17873120,14:43:37,14:43:37,141,37,,,,12703.61,0
17873120,14:44:46,14:44:46,142,38,,,,13068.39,0
17873120,14:45:28,14:45:28,143,39,,,,13319.63,0
17873120,14:46:08,14:46:08,144,40,,,,13552.48,0
17873120,14:47:00,14:47:00,771,41,,,,13860.85,
17873120,14:48:22,14:48:22,2414,42,,,,14281.64,0
17873120,14:49:19,14:49:19,2415,43,,,,14550.58,0
17873120,14:49:42,14:49:42,2416,44,,,,14649.31,0
17873120,14:51:12,14:51:12,3571,45,,,,15021.88,0
17873120,14:52:06,14:52:06,3572,46,,,,15309.51,0
17873120,14:52:47,14:52:47,3573,47,,,,15531.24,0
17873120,14:53:42,14:53:42,3574,48,,,,15721.51,0
17873120,14:54:18,14:54:18,2147,49,,,,15869.05,0
17873120,14:55:14,14:55:14,3575,50,,,,16129.25,0
17873120,14:55:56,14:55:56,3576,51,,,,16341.02,0
17873120,14:56:50,14:56:50,2155,52,,,,16568.34,0
17873120,14:57:28,14:57:28,2156,53,,,,16758.78,0
17873120,14:58:05,14:58:05,2157,54,,,,16927.63,0
17873120,14:58:43,14:58:43,2158,55,,,,17128.9,0
17873120,15:00:11,15:00:11,2159,56,,,,17474.98,0
17873120,15:01:00,15:01:00,2161,57,,,,17711.73,0
17873120,15:01:54,15:01:54,2162,58,,,,17961.93,0
17873120,15:02:45,15:02:45,3577,59,,,,18232.61,0
17873120,15:03:42,15:03:42,565,60,,,,18504.13,0
17873120,15:05:00,15:05:00,687,61,,,,18863.68,
17873120,15:05:55,15:05:55,3578,62,,,,19137.76,0
17873120,15:06:39,15:06:39,3579,63,,,,19339.86,0
17873120,15:07:17,15:07:17,3580,64,,,,19602.98,0
17873120,15:08:01,15:08:01,2540,65,,,,19852.45,0
17873120,15:08:35,15:08:35,9605,66,,,,20011.72,0
17873120,15:09:23,15:09:23,2541,67,,,,20253.07,0
17873120,15:10:00,15:10:00,9036,68,,,,20454.99,
17873120,15:14:00,15:14:00,9944,69,,1,,21033.68,
18070020,23:30:00,23:30:00,6588,1,,,1,0,
18070020,23:31:00,23:31:00,9517,2,,,,307.96,
18070020,23:31:25,23:31:25,7398,3,,,,516.81,0
18070020,23:31:59,23:31:59,8246,4,,,,752.44,0
18070020,23:32:49,23:32:49,6599,5,,,,1076.16,0
18070020,23:33:41,23:33:41,6600,6,,,,1524.28,0
18070020,23:34:11,23:34:11,10034,7,,,,1764.97,0
18070020,23:34:41,23:34:41,8074,8,,,,2018.93,0
18070020,23:35:48,23:35:48,10585,9,,,,2617.14,0
18070020,23:37:00,23:37:00,6971,10,,,,3239.91,
18070020,23:37:33,23:37:33,3555,11,,,,3776.66,0
18070020,23:37:46,23:37:46,3556,12,,,,3960.03,0
18070020,23:38:08,23:38:08,3557,13,,,,4310.86,0
18070020,23:39:44,23:39:44,8223,14,,,,4694.99,0
18070020,23:40:20,23:40:20,3559,15,,,,5111.32,0
18070020,23:40:38,23:40:38,3560,16,,,,5349.4,0
18070020,23:41:21,23:41:21,3561,17,,,,5676.93,0
18070020,23:41:50,23:41:50,3562,18,,,,5966.25,0
18070020,23:42:01,23:42:01,3563,19,,,,6047.7,0
18070020,23:42:21,23:42:21,3564,20,,,,6276.18,0
18070020,23:42:58,23:42:58,3565,21,,,,6713.15,0
18070020,23:43:27,23:43:27,3566,22,,,,7012.73,0
18070020,23:44:00,23:44:00,3567,23,,,,7330.15,
18070020,23:44:17,23:44:17,3568,24,,,,7573.25,0
18070020,23:44:51,23:44:51,3569,25,,,,7968.3,0
18070020,23:45:22,23:45:22,3570,26,,,,8456.28,0
18070020,23:47:02,23:47:02,3548,27,,,,9982.35,0
18070020,23:47:27,23:47:27,3550,28,,,,10412.89,0
18070020,23:48:00,23:48:00,133,29,,,,10900.19,
18070020,23:48:29,23:48:29,134,30,,,,11140.92,0
18070020,23:49:05,23:49:05,135,31,,,,11369.27,0
18070020,23:49:33,23:49:33,136,32,,,,11559.17,0
18070020,23:50:14,23:50:14,137,33,,,,11804.83,0
18070020,23:50:54,23:50:54,138,34,,,,12094.52,0
18070020,23:51:18,23:51:18,139,35,,,,12286.13,0
18070020,23:51:42,23:51:42,140,36,,,,12431.11,0
18070020,23:52:22,23:52:22,141,37,,,,12703.61,0
18070020,23:53:16,23:53:16,142,38,,,,13068.39,0
18070020,23:53:49,23:53:49,143,39,,,,13319.63,0
18070020,23:54:20,23:54:20,144,40,,,,13552.48,0
18070020,23:55:00,23:55:00,771,41,,,,13860.85,
18070020,23:55:59,23:55:59,2414,42,,,,14281.64,0
18070020,23:56:40,23:56:40,2415,43,,,,14550.58,0
18070020,23:56:57,23:56:57,2416,44,,,,14649.31,0
18070020,23:58:02,23:58:02,3571,45,,,,15021.88,0
18070020,23:58:41,23:58:41,3572,46,,,,15309.51,0
18070020,23:59:11,23:59:11,3573,47,,,,15531.24,0
18070020,23:59:50,23:59:50,3574,48,,,,15721.51,0
18070020,24:00:16,24:00:16,2147,49,,,,15869.05,0
18070020,24:00:57,24:00:57,3575,50,,,,16129.25,0
18070020,24:01:27,24:01:27,3576,51,,,,16341.02,0
18070020,24:02:06,24:02:06,2155,52,,,,16568.34,0
18070020,24:02:34,24:02:34,2156,53,,,,16758.78,0
18070020,24:03:00,24:03:00,2157,54,,,,16927.63,0
18070020,24:03:28,24:03:28,2158,55,,,,17128.9,0
18070020,24:04:31,24:04:31,2159,56,,,,17474.98,0
18070020,24:05:06,24:05:06,2161,57,,,,17711.73,0
18070020,24:05:45,24:05:45,2162,58,,,,17961.93,0
18070020,24:06:23,24:06:23,3577,59,,,,18232.61,0
18070020,24:07:04,24:07:04,565,60,,,,18504.13,0
18070020,24:08:00,24:08:00,687,61,,,,18863.68,
18070020,24:08:33,24:08:33,3578,62,,,,19137.76,0
18070020,24:08:59,24:08:59,3579,63,,,,19339.86,0
18070020,24:09:22,24:09:22,3580,64,,,,19602.98,0
18070020,24:09:48,24:09:48,2540,65,,,,19852.45,0
18070020,24:10:09,24:10:09,9605,66,,,,20011.72,0
18070020,24:10:38,24:10:38,2541,67,,,,20253.07,0
18070020,24:11:00,24:11:00,9036,68,,,,20454.99,
18070020,24:12:00,24:12:00,9944,69,,1,,21033.68,
18070030,23:30:00,23:30:00,6588,1,,,1,0,
18070030,23:31:00,23:31:00,9517,2,,,,307.96,
18070030,23:31:25,23:31:25,7398,3,,,,516.81,0
18070030,23:31:59,23:31:59,8246,4,,,,752.44,0
18070030,23:32:49,23:32:49,6599,5,,,,1076.16,0
18070030,23:33:41,23:33:41,6600,6,,,,1524.28,0
18070030,23:34:11,23:34:11,10034,7,,,,1764.97,0
18070030,23:34:41,23:34:41,8074,8,,,,2018.93,0
18070030,23:35:48,23:35:48,10585,9,,,,2617.14,0
18070030,23:37:00,23:37:00,6971,10,,,,3239.91,
18070030,23:37:33,23:37:33,3555,11,,,,3776.66,0
18070030,23:37:46,23:37:46,3556,12,,,,3960.03,0
18070030,23:38:08,23:38:08,3557,13,,,,4310.86,0
18070030,23:39:44,23:39:44,8223,14,,,,4694.99,0
18070030,23:40:20,23:40:20,3559,15,,,,5111.32,0
18070030,23:40:38,23:40:38,3560,16,,,,5349.4,0
18070030,23:41:21,23:41:21,3561,17,,,,5676.93,0
18070030,23:41:50,23:41:50,3562,18,,,,5966.25,0
18070030,23:42:01,23:42:01,3563,19,,,,6047.7,0
18070030,23:42:21,23:42:21,3564,20,,,,6276.18,0
18070030,23:42:58,23:42:58,3565,21,,,,6713.15,0
18070030,23:43:27,23:43:27,3566,22,,,,7012.73,0
18070030,23:44:00,23:44:00,3567,23,,,,7330.15,
18070030,23:44:17,23:44:17,3568,24,,,,7573.25,0
18070030,23:44:51,23:44:51,3569,25,,,,7968.3,0
18070030,23:45:22,23:45:22,3570,26,,,,8456.28,0
18070030,23:47:02,23:47:02,3548,27,,,,9982.35,0
18070030,23:47:27,23:47:27,3550,28,,,,10412.89,0
18070030,23:48:00,23:48:00,133,29,,,,10900.19,
18070030,23:48:29,23:48:29,134,30,,,,11140.92,0
18070030,23:49:05,23:49:05,135,31,,,,11369.27,0
18070030,23:49:33,23:49:33,136,32,,,,11559.17,0
18070030,23:50:14,23:50:14,137,33,,,,11804.83,0
18070030,23:50:54,23:50:54,138,34,,,,12094.52,0
18070030,23:51:18,23:51:18,139,35,,,,12286.13,0
18070030,23:51:42,23:51:42,140,36,,,,12431.11,0
18070030,23:52:22,23:52:22,141,37,,,,12703.61,0
18070030,23:53:16,23:53:16,142,38,,,,13068.39,0
18070030,23:53:49,23:53:49,143,39,,,,13319.63,0
18070030,23:54:20,23:54:20,144,40,,,,13552.48,0
18070030,23:55:00,23:55:00,771,41,,,,13860.85,
18070030,23:55:59,23:55:59,2414,42,,,,14281.64,0
18070030,23:56:40,23:56:40,2415,43,,,,14550.58,0
18070030,23:56:57,23:56:57,2416,44,,,,14649.31,0
18070030,23:58:02,23:58:02,3571,45,,,,15021.88,0
18070030,23:58:41,23:58:41,3572,46,,,,15309.51,0
18070030,23:59:11,23:59:11,3573,47,,,,15531.24,0
18070030,23:59:50,23:59:50,3574,48,,,,15721.51,0
18070030,24:00:16,24:00:16,2147,49,,,,15869.05,0
18070030,24:00:57,24:00:57,3575,50,,,,16129.25,0
18070030,24:01:27,24:01:27,3576,51,,,,16341.02,0
18070030,24:02:06,24:02:06,2155,52,,,,16568.34,0
18070030,24:02:34,24:02:34,2156,53,,,,16758.78,0
18070030,24:03:00,24:03:00,2157,54,,,,16927.63,0
18070030,24:03:28,24:03:28,2158,55,,,,17128.9,0
18070030,24:04:31,24:04:31,2159,56,,,,17474.98,0
18070030,24:05:06,24:05:06,2161,57,,,,17711.73,0
18070030,24:05:45,24:05:45,2162,58,,,,17961.93,0
18070030,24:06:23,24:06:23,3577,59,,,,18232.61,0
18070030,24:07:04,24:07:04,565,60,,,,18504.13,0
18070030,24:08:00,24:08:00,687,61,,,,18863.68,
18070030,24:08:33,24:08:33,3578,62,,,,19137.76,0
18070030,24:08:59,24:08:59,3579,63,,,,19339.86,0
18070030,24:09:22,24:09:22,3580,64,,,,19602.98,0
18070030,24:09:48,24:09:48,2540,65,,,,19852.45,0
18070030,24:10:09,24:10:09,9605,66,,,,20011.72,0
18070030,24:10:38,24:10:38,2541,67,,,,20253.07,0
18070030,24:11:00,24:11:00,9036,68,,,,20454.99,
18070030,24:12:00,24:12:00,9944,69,,1,,21033.68,
18070040,23:30:00,23:30:00,6588,1,,,1,0,
18070040,23:31:00,23:31:00,9517,2,,,,307.96,
18070040,23:31:25,23:31:25,7398,3,,,,516.81,0
18070040,23:31:59,23:31:59,8246,4,,,,752.44,0
18070040,23:32:49,23:32:49,6599,5,,,,1076.16,0
18070040,23:33:41,23:33:41,6600,6,,,,1524.28,0
18070040,23:34:11,23:34:11,10034,7,,,,1764.97,0
18070040,23:34:41,23:34:41,8074,8,,,,2018.93,0
18070040,23:35:48,23:35:48,10585,9,,,,2617.14,0
18070040,23:37:00,23:37:00,6971,10,,,,3239.91,
18070040,23:37:33,23:37:33,3555,11,,,,3776.66,0
18070040,23:37:46,23:37:46,3556,12,,,,3960.03,0
18070040,23:38:08,23:38:08,3557,13,,,,4310.86,0
18070040,23:39:44,23:39:44,8223,14,,,,4694.99,0
18070040,23:40:20,23:40:20,3559,15,,,,5111.32,0
18070040,23:40:38,23:40:38,3560,16,,,,5349.4,0
18070040,23:41:21,23:41:21,3561,17,,,,5676.93,0
18070040,23:41:50,23:41:50,3562,18,,,,5966.25,0
18070040,23:42:01,23:42:01,3563,19,,,,6047.7,0
18070040,23:42:21,23:42:21,3564,20,,,,6276.18,0
18070040,23:42:58,23:42:58,3565,21,,,,6713.15,0
18070040,23:43:27,23:43:27,3566,22,,,,7012.73,0
18070040,23:44:00,23:44:00,3567,23,,,,7330.15,
18070040,23:44:17,23:44:17,3568,24,,,,7573.25,0
18070040,23:44:51,23:44:51,3569,25,,,,7968.3,0
18070040,23:45:22,23:45:22,3570,26,,,,8456.28,0
18070040,23:47:02,23:47:02,3548,27,,,,9982.35,0
18070040,23:47:27,23:47:27,3550,28,,,,10412.89,0
18070040,23:48:00,23:48:00,133,29,,,,10900.19,
18070040,23:48:29,23:48:29,134,30,,,,11140.92,0
18070040,23:49:05,23:49:05,135,31,,,,11369.27,0
18070040,23:49:33,23:49:33,136,32,,,,11559.17,0
18070040,23:50:14,23:50:14,137,33,,,,11804.83,0
18070040,23:50:54,23:50:54,138,34,,,,12094.52,0
18070040,23:51:18,23:51:18,139,35,,,,12286.13,0
18070040,23:51:42,23:51:42,140,36,,,,12431.11,0
18070040,23:52:22,23:52:22,141,37,,,,12703.61,0
18070040,23:53:16,23:53:16,142,38,,,,13068.39,0
18070040,23:53:49,23:53:49,143,39,,,,13319.63,0
18070040,23:54:20,23:54:20,144,40,,,,13552.48,0
18070040,23:55:00,23:55:00,771,41,,,,13860.85,
18070040,23:55:59,23:55:59,2414,42,,,,14281.64,0
18070040,23:56:40,23:56:40,2415,43,,,,14550.58,0
18070040,23:56:57,23:56:57,2416,44,,,,14649.31,0
18070040,23:58:02,23:58:02,3571,45,,,,15021.88,0
18070040,23:58:41,23:58:41,3572,46,,,,15309.51,0
18070040,23:59:11,23:59:11,3573,47,,,,15531.24,0
18070040,23:59:50,23:59:50,3574,48,,,,15721.51,0
18070040,24:00:16,24:00:16,2147,49,,,,15869.05,0
18070040,24:00:57,24:00:57,3575,50,,,,16129.25,0
18070040,24:01:27,24:01:27,3576,51,,,,16341.02,0
18070040,24:02:06,24:02:06,2155,52,,,,16568.34,0
18070040,24:02:34,24:02:34,2156,53,,,,16758.78,0
18070040,24:03:00,24:03:00,2157,54,,,,16927.63,0
18070040,24:03:28,24:03:28,2158,55,,,,17128.9,0
18070040,24:04:31,24:04:31,2159,56,,,,17474.98,0
18070040,24:05:06,24:05:06,2161,57,,,,17711.73,0
18070040,24:05:45,24:05:45,2162,58,,,,17961.93,0
18070040,24:06:23,24:06:23,3577,59,,,,18232.61,0
18070040,24:07:04,24:07:04,565,60,,,,18504.13,0
18070040,24:08:00,24:08:00,687,61,,,,18863.68,
18070040,24:08:33,24:08:33,3578,62,,,,19137.76,0
18070040,24:08:59,24:08:59,3579,63,,,,19339.86,0
18070040,24:09:22,24:09:22,3580,64,,,,19602.98,0
18070040,24:09:48,24:09:48,2540,65,,,,19852.45,0
18070040,24:10:09,24:10:09,9605,66,,,,20011.72,0
18070040,24:10:38,24:10:38,2541,67,,,,20253.07,0
18070040,24:11:00,24:11:00,9036,68,,,,20454.99,
18070040,24:12:00,24:12:00,9944,69,,1,,21033.68,
18070050,23:30:00,23:30:00,6588,1,,,1,0,
18070050,23:31:00,23:31:00,9517,2,,,,307.96,
18070050,23:31:25,23:31:25,7398,3,,,,516.81,0
18070050,23:31:59,23:31:59,8246,4,,,,752.44,0
18070050,23:32:49,23:32:49,6599,5,,,,1076.16,0
18070050,23:33:41,23:33:41,6600,6,,,,1524.28,0
18070050,23:34:11,23:34:11,10034,7,,,,1764.97,0
18070050,23:34:41,23:34:41,8074,8,,,,2018.93,0
18070050,23:35:48,23:35:48,10585,9,,,,2617.14,0
18070050,23:37:00,23:37:00,6971,10,,,,3239.91,
18070050,23:37:33,23:37:33,3555,11,,,,3776.66,0
18070050,23:37:46,23:37:46,3556,12,,,,3960.03,0
18070050,23:38:08,23:38:08,3557,13,,,,4310.86,0
18070050,23:39:44,23:39:44,8223,14,,,,4694.99,0
18070050,23:40:20,23:40:20,3559,15,,,,5111.32,0
18070050,23:40:38,23:40:38,3560,16,,,,5349.4,0
18070050,23:41:21,23:41:21,3561,17,,,,5676.93,0
18070050,23:41:50,23:41:50,3562,18,,,,5966.25,0
18070050,23:42:01,23:42:01,3563,19,,,,6047.7,0
18070050,23:42:21,23:42:21,3564,20,,,,6276.18,0
18070050,23:42:58,23:42:58,3565,21,,,,6713.15,0
18070050,23:43:27,23:43:27,3566,22,,,,7012.73,0
18070050,23:44:00,23:44:00,3567,23,,,,7330.15,
18070050,23:44:17,23:44:17,3568,24,,,,7573.25,0
18070050,23:44:51,23:44:51,3569,25,,,,7968.3,0
18070050,23:45:22,23:45:22,3570,26,,,,8456.28,0
18070050,23:47:02,23:47:02,3548,27,,,,9982.35,0
18070050,23:47:27,23:47:27,3550,28,,,,10412.89,0
18070050,23:48:00,23:48:00,133,29,,,,10900.19,
18070050,23:48:29,23:48:29,134,30,,,,11140.92,0
18070050,23:49:05,23:49:05,135,31,,,,11369.27,0
18070050,23:49:33,23:49:33,136,32,,,,11559.17,0
18070050,23:50:14,23:50:14,137,33,,,,11804.83,0
18070050,23:50:54,23:50:54,138,34,,,,12094.52,0
18070050,23:51:18,23:51:18,139,35,,,,12286.13,0
18070050,23:51:42,23:51:42,140,36,,,,12431.11,0
18070050,23:52:22,23:52:22,141,37,,,,12703.61,0
18070050,23:53:16,23:53:16,142,38,,,,13068.39,0
18070050,23:53:49,23:53:49,143,39,,,,13319.63,0
18070050,23:54:20,23:54:20,144,40,,,,13552.48,0
18070050,23:55:00,23:55:00,771,41,,,,13860.85,
18070050,23:55:59,23:55:59,2414,42,,,,14281.64,0
18070050,23:56:40,23:56:40,2415,43,,,,14550.58,0
18070050,23:56:57,23:56:57,2416,44,,,,14649.31,0
18070050,23:58:02,23:58:02,3571,45,,,,15021.88,0
18070050,23:58:41,23:58:41,3572,46,,,,15309.51,0
18070050,23:59:11,23:59:11,3573,47,,,,15531.24,0
18070050,23:59:50,23:59:50,3574,48,,,,15721.51,0
18070050,24:00:16,24:00:16,2147,49,,,,15869.05,0
18070050,24:00:57,24:00:57,3575,50,,,,16129.25,0
18070050,24:01:27,24:01:27,3576,51,,,,16341.02,0
18070050,24:02:06,24:02:06,2155,52,,,,16568.34,0
18070050,24:02:34,24:02:34,2156,53,,,,16758.78,0
18070050,24:03:00,24:03:00,2157,54,,,,16927.63,0
18070050,24:03:28,24:03:28,2158,55,,,,17128.9,0
18070050,24:04:31,24:04:31,2159,56,,,,17474.98,0
18070050,24:05:06,24:05:06,2161,57,,,,17711.73,0
18070050,24:05:45,24:05:45,2162,58,,,,17961.93,0
18070050,24:06:23,24:06:23,3577,59,,,,18232.61,0
18070050,24:07:04,24:07:04,565,60,,,,18504.13,0
18070050,24:08:00,24:08:00,687,61,,,,18863.68,
18070050,24:08:33,24:08:33,3578,62,,,,19137.76,0
18070050,24:08:59,24:08:59,3579,63,,,,19339.86,0
18070050,24:09:22,24:09:22,3580,64,,,,19602.98,0
18070050,24:09:48,24:09:48,2540,65,,,,19852.45,0
18070050,24:10:09,24:10:09,9605,66,,,,20011.72,0
18070050,24:10:38,24:10:38,2541,67,,,,20253.07,0
18070050,24:11:00,24:11:00,9036,68,,,,20454.99,
18070050,24:12:00,24:12:00,9944,69,,1,,21033.68,
18070060,23:30:00,23:30:00,6588,1,,,1,0,
18070060,23:31:00,23:31:00,9517,2,,,,307.96,
18070060,23:31:25,23:31:25,7398,3,,,,516.81,0
18070060,23:31:59,23:31:59,8246,4,,,,752.44,0
18070060,23:32:49,23:32:49,6599,5,,,,1076.16,0
18070060,23:33:41,23:33:41,6600,6,,,,1524.28,0
18070060,23:34:11,23:34:11,10034,7,,,,1764.97,0
18070060,23:34:41,23:34:41,8074,8,,,,2018.93,0
18070060,23:35:48,23:35:48,10585,9,,,,2617.14,0
18070060,23:37:00,23:37:00,6971,10,,,,3239.91,
18070060,23:37:33,23:37:33,3555,11,,,,3776.66,0
18070060,23:37:46,23:37:46,3556,12,,,,3960.03,0
18070060,23:38:08,23:38:08,3557,13,,,,4310.86,0
18070060,23:39:44,23:39:44,8223,14,,,,4694.99,0
18070060,23:40:20,23:40:20,3559,15,,,,5111.32,0
18070060,23:40:38,23:40:38,3560,16,,,,5349.4,0
18070060,23:41:21,23:41:21,3561,17,,,,5676.93,0
18070060,23:41:50,23:41:50,3562,18,,,,5966.25,0
18070060,23:42:01,23:42:01,3563,19,,,,6047.7,0
18070060,23:42:21,23:42:21,3564,20,,,,6276.18,0
18070060,23:42:58,23:42:58,3565,21,,,,6713.15,0
18070060,23:43:27,23:43:27,3566,22,,,,7012.73,0
18070060,23:44:00,23:44:00,3567,23,,,,7330.15,
18070060,23:44:17,23:44:17,3568,24,,,,7573.25,0
18070060,23:44:51,23:44:51,3569,25,,,,7968.3,0
18070060,23:45:22,23:45:22,3570,26,,,,8456.28,0
18070060,23:47:02,23:47:02,3548,27,,,,9982.35,0
18070060,23:47:27,23:47:27,3550,28,,,,10412.89,0
18070060,23:48:00,23:48:00,133,29,,,,10900.19,
18070060,23:48:29,23:48:29,134,30,,,,11140.92,0
18070060,23:49:05,23:49:05,135,31,,,,11369.27,0
18070060,23:49:33,23:49:33,136,32,,,,11559.17,0
18070060,23:50:14,23:50:14,137,33,,,,11804.83,0
18070060,23:50:54,23:50:54,138,34,,,,12094.52,0
18070060,23:51:18,23:51:18,139,35,,,,12286.13,0
18070060,23:51:42,23:51:42,140,36,,,,12431.11,0
18070060,23:52:22,23:52:22,141,37,,,,12703.61,0
18070060,23:53:16,23:53:16,142,38,,,,13068.39,0
18070060,23:53:49,23:53:49,143,39,,,,13319.63,0
18070060,23:54:20,23:54:20,144,40,,,,13552.48,0
18070060,23:55:00,23:55:00,771,41,,,,13860.85,
18070060,23:55:59,23:55:59,2414,42,,,,14281.64,0
18070060,23:56:40,23:56:40,2415,43,,,,14550.58,0
18070060,23:56:57,23:56:57,2416,44,,,,14649.31,0
18070060,23:58:02,23:58:02,3571,45,,,,15021.88,0
18070060,23:58:41,23:58:41,3572,46,,,,15309.51,0
18070060,23:59:11,23:59:11,3573,47,,,,15531.24,0
18070060,23:59:50,23:59:50,3574,48,,,,15721.51,0
18070060,24:00:16,24:00:16,2147,49,,,,15869.05,0
18070060,24:00:57,24:00:57,3575,50,,,,16129.25,0
18070060,24:01:27,24:01:27,3576,51,,,,16341.02,0
18070060,24:02:06,24:02:06,2155,52,,,,16568.34,0
18070060,24:02:34,24:02:34,2156,53,,,,16758.78,0
18070060,24:03:00,24:03:00,2157,54,,,,16927.63,0
18070060,24:03:28,24:03:28,2158,55,,,,17128.9,0
18070060,24:04:31,24:04:31,2159,56,,,,17474.98,0
18070060,24:05:06,24:05:06,2161,57,,,,17711.73,0
18070060,24:05:45,24:05:45,2162,58,,,,17961.93,0
18070060,24:06:23,24:06:23,3577,59,,,,18232.61,0
18070060,24:07:04,24:07:04,565,60,,,,18504.13,0
18070060,24:08:00,24:08:00,687,61,,,,18863.68,
18070060,24:08:33,24:08:33,3578,62,,,,19137.76,0
18070060,24:08:59,24:08:59,3579,63,,,,19339.86,0
18070060,24:09:22,24:09:22,3580,64,,,,19602.98,0
18070060,24:09:48,24:09:48,2540,65,,,,19852.45,0
18070060,24:10:09,24:10:09,9605,66,,,,20011.72,0
18070060,24:10:38,24:10:38,2541,67,,,,20253.07,0
18070060,24:11:00,24:11:00,9036,68,,,,20454.99,
18070060,24:12:00,24:12:00,9944,69,,1,,21033.68,
18301070,15:55:00,15:55:00,6588,1,,,1,0,
18301070,15:57:00,15:57:00,9517,2,,,,307.96,
18301070,15:57:25,15:57:25,7398,3,,,,516.81,0
18301070,15:57:59,15:57:59,8246,4,,,,752.44,0
18301070,15:58:49,15:58:49,6599,5,,,,1076.16,0
18301070,15:59:41,15:59:41,6600,6,,,,1524.28,0
18301070,16:00:11,16:00:11,10034,7,,,,1764.97,0
18301070,16:00:41,16:00:41,8074,8,,,,2018.93,0
18301070,16:01:48,16:01:48,10585,9,,,,2617.14,0
18301070,16:03:00,16:03:00,6971,10,,,,3239.91,
18301070,16:03:52,16:03:52,3555,11,,,,3776.66,0
18301070,16:04:13,16:04:13,3556,12,,,,3960.03,0
18301070,16:04:47,16:04:47,3557,13,,,,4310.86,0
18301070,16:07:18,16:07:18,8223,14,,,,4694.99,0
18301070,16:08:15,16:08:15,3559,15,,,,5111.32,0
18301070,16:08:43,16:08:43,3560,16,,,,5349.4,0
18301070,16:09:50,16:09:50,3561,17,,,,5676.93,0
18301070,16:10:36,16:10:36,3562,18,,,,5966.25,0
18301070,16:10:53,16:10:53,3563,19,,,,6047.7,0
18301070,16:11:25,16:11:25,3564,20,,,,6276.18,0
18301070,16:12:23,16:12:23,3565,21,,,,6713.15,0
18301070,16:13:09,16:13:09,3566,22,,,,7012.73,0
18301070,16:14:00,16:14:00,3567,23,,,,7330.15,
18301070,16:14:17,16:14:17,3568,24,,,,7573.25,0
18301070,16:14:51,16:14:51,3569,25,,,,7968.3,0
18301070,16:15:22,16:15:22,3570,26,,,,8456.28,0
18301070,16:17:02,16:17:02,3548,27,,,,9982.35,0
18301070,16:17:27,16:17:27,3550,28,,,,10412.89,0
18301070,16:18:00,16:18:00,133,29,,,,10900.19,
18301070,16:18:37,16:18:37,134,30,,,,11140.92,0
18301070,16:19:24,16:19:24,135,31,,,,11369.27,0
18301070,16:20:00,16:20:00,136,32,,,,11559.17,0
18301070,16:20:53,16:20:53,137,33,,,,11804.83,0
18301070,16:21:44,16:21:44,138,34,,,,12094.52,0
18301070,16:22:15,16:22:15,139,35,,,,12286.13,0
18301070,16:22:46,16:22:46,140,36,,,,12431.11,0
18301070,16:23:37,16:23:37,141,37,,,,12703.61,0
18301070,16:24:46,16:24:46,142,38,,,,13068.39,0
18301070,16:25:28,16:25:28,143,39,,,,13319.63,0
18301070,16:26:08,16:26:08,144,40,,,,13552.48,0
18301070,16:27:00,16:27:00,771,41,,,,13860.85,
18301070,16:28:22,16:28:22,2414,42,,,,14281.64,0
18301070,16:29:19,16:29:19,2415,43,,,,14550.58,0
18301070,16:29:42,16:29:42,2416,44,,,,14649.31,0
18301070,16:31:12,16:31:12,3571,45,,,,15021.88,0
18301070,16:32:06,16:32:06,3572,46,,,,15309.51,0
18301070,16:32:47,16:32:47,3573,47,,,,15531.24,0
18301070,16:33:42,16:33:42,3574,48,,,,15721.51,0
18301070,16:34:18,16:34:18,2147,49,,,,15869.05,0
18301070,16:35:14,16:35:14,3575,50,,,,16129.25,0
18301070,16:35:56,16:35:56,3576,51,,,,16341.02,0
18301070,16:36:50,16:36:50,2155,52,,,,16568.34,0
18301070,16:37:28,16:37:28,2156,53,,,,16758.78,0
18301070,16:38:05,16:38:05,2157,54,,,,16927.63,0
18301070,16:38:43,16:38:43,2158,55,,,,17128.9,0
18301070,16:40:11,16:40:11,2159,56,,,,17474.98,0
18301070,16:41:00,16:41:00,2161,57,,,,17711.73,0
18301070,16:41:54,16:41:54,2162,58,,,,17961.93,0
18301070,16:42:45,16:42:45,3577,59,,,,18232.61,0
18301070,16:43:42,16:43:42,565,60,,,,18504.13,0
18301070,16:45:00,16:45:00,687,61,,,,18863.68,
18301070,16:45:55,16:45:55,3578,62,,,,19137.76,0
18301070,16:46:39,16:46:39,3579,63,,,,19339.86,0
18301070,16:47:17,16:47:17,3580,64,,,,19602.98,0
18301070,16:48:01,16:48:01,2540,65,,,,19852.45,0
18301070,16:48:35,16:48:35,9605,66,,,,20011.72,0
18301070,16:49:23,16:49:23,2541,67,,,,20253.07,0
18301070,16:50:00,16:50:00,9036,68,,,,20454.99,
18301070,16:54:00,16:54:00,9944,69,,1,,21033.68,
18426020,22:26:00,22:26:00,6588,1,,,1,0,
18426020,22:27:00,22:27:00,9517,2,,,,307.96,
18426020,22:27:29,22:27:29,7398,3,,,,516.81,0
18426020,22:28:09,22:28:09,8246,4,,,,752.44,0
18426020,22:29:07,22:29:07,6599,5,,,,1076.16,0
18426020,22:30:08,22:30:08,6600,6,,,,1524.28,0
18426020,22:30:43,22:30:43,10034,7,,,,1764.97,0
18426020,22:31:17,22:31:17,8074,8,,,,2018.93,0
18426020,22:32:36,22:32:36,10585,9,,,,2617.14,0
18426020,22:34:00,22:34:00,6971,10,,,,3239.91,
18426020,22:34:33,22:34:33,3555,11,,,,3776.66,0
18426020,22:34:46,22:34:46,3556,12,,,,3960.03,0
18426020,22:35:08,22:35:08,3557,13,,,,4310.86,0
18426020,22:36:44,22:36:44,8223,14,,,,4694.99,0
18426020,22:37:20,22:37:20,3559,15,,,,5111.32,0
18426020,22:37:38,22:37:38,3560,16,,,,5349.4,0
18426020,22:38:21,22:38:21,3561,17,,,,5676.93,0
18426020,22:38:50,22:38:50,3562,18,,,,5966.25,0
18426020,22:39:01,22:39:01,3563,19,,,,6047.7,0
18426020,22:39:21,22:39:21,3564,20,,,,6276.18,0
18426020,22:39:58,22:39:58,3565,21,,,,6713.15,0
18426020,22:40:27,22:40:27,3566,22,,,,7012.73,0
18426020,22:41:00,22:41:00,3567,23,,,,7330.15,
18426020,22:41:17,22:41:17,3568,24,,,,7573.25,0
18426020,22:41:51,22:41:51,3569,25,,,,7968.3,0
18426020,22:42:22,22:42:22,3570,26,,,,8456.28,0
18426020,22:44:02,22:44:02,3548,27,,,,9982.35,0
18426020,22:44:27,22:44:27,3550,28,,,,10412.89,0
18426020,22:45:00,22:45:00,133,29,,,,10900.19,
18426020,22:45:33,22:45:33,134,30,,,,11140.92,0
18426020,22:46:15,22:46:15,135,31,,,,11369.27,0
18426020,22:46:46,22:46:46,136,32,,,,11559.17,0
18426020,22:47:34,22:47:34,137,33,,,,11804.83,0
18426020,22:48:19,22:48:19,138,34,,,,12094.52,0
18426020,22:48:47,22:48:47,139,35,,,,12286.13,0
18426020,22:49:14,22:49:14,140,36,,,,12431.11,0
18426020,22:50:00,22:50:00,141,37,,,,12703.61,0
18426020,22:51:01,22:51:01,142,38,,,,13068.39,0
18426020,22:51:39,22:51:39,143,39,,,,13319.63,0
18426020,22:52:14,22:52:14,144,40,,,,13552.48,0
18426020,22:53:00,22:53:00,771,41,,,,13860.85,
18426020,22:53:59,22:53:59,2414,42,,,,14281.64,0
18426020,22:54:40,22:54:40,2415,43,,,,14550.58,0
18426020,22:54:57,22:54:57,2416,44,,,,14649.31,0
18426020,22:56:02,22:56:02,3571,45,,,,15021.88,0
18426020,22:56:41,22:56:41,3572,46,,,,15309.51,0
18426020,22:57:11,22:57:11,3573,47,,,,15531.24,0
18426020,22:57:50,22:57:50,3574,48,,,,15721.51,0
18426020,22:58:16,22:58:16,2147,49,,,,15869.05,0
18426020,22:58:57,22:58:57,3575,50,,,,16129.25,0
18426020,22:59:27,22:59:27,3576,51,,,,16341.02,0
18426020,23:00:06,23:00:06,2155,52,,,,16568.34,0
18426020,23:00:34,23:00:34,2156,53,,,,16758.78,0
18426020,23:01:00,23:01:00,2157,54,,,,16927.63,0
18426020,23:01:28,23:01:28,2158,55,,,,17128.9,0
18426020,23:02:31,23:02:31,2159,56,,,,17474.98,0
18426020,23:03:06,23:03:06,2161,57,,,,17711.73,0
18426020,23:03:45,23:03:45,2162,58,,,,17961.93,0
18426020,23:04:23,23:04:23,3577,59,,,,18232.61,0
18426020,23:05:04,23:05:04,565,60,,,,18504.13,0
18426020,23:06:00,23:06:00,687,61,,,,18863.68,
18426020,23:06:33,23:06:33,3578,62,,,,19137.76,0
18426020,23:06:59,23:06:59,3579,63,,,,19339.86,0
18426020,23:07:22,23:07:22,3580,64,,,,19602.98,0
18426020,23:07:48,23:07:48,2540,65,,,,19852.45,0
18426020,23:08:09,23:08:09,9605,66,,,,20011.72,0
18426020,23:08:38,23:08:38,2541,67,,,,20253.07,0
18426020,23:09:00,23:09:00,9036,68,,,,20454.99,
18426020,23:10:00,23:10:00,9944,69,,1,,21033.68,
18426030,22:26:00,22:26:00,6588,1,,,1,0,
18426030,22:27:00,22:27:00,9517,2,,,,307.96,
18426030,22:27:29,22:27:29,7398,3,,,,516.81,0
18426030,22:28:09,22:28:09,8246,4,,,,752.44,0
18426030,22:29:07,22:29:07,6599,5,,,,1076.16,0
18426030,22:30:08,22:30:08,6600,6,,,,1524.28,0
18426030,22:30:43,22:30:43,10034,7,,,,1764.97,0
18426030,22:31:17,22:31:17,8074,8,,,,2018.93,0
18426030,22:32:36,22:32:36,10585,9,,,,2617.14,0
18426030,22:34:00,22:34:00,6971,10,,,,3239.91,
18426030,22:34:33,22:34:33,3555,11,,,,3776.66,0
18426030,22:34:46,22:34:46,3556,12,,,,3960.03,0
18426030,22:35:08,22:35:08,3557,13,,,,4310.86,0
18426030,22:36:44,22:36:44,8223,14,,,,4694.99,0
18426030,22:37:20,22:37:20,3559,15,,,,5111.32,0
18426030,22:37:38,22:37:38,3560,16,,,,5349.4,0
18426030,22:38:21,22:38:21,3561,17,,,,5676.93,0
18426030,22:38:50,22:38:50,3562,18,,,,5966.25,0
18426030,22:39:01,22:39:01,3563,19,,,,6047.7,0
18426030,22:39:21,22:39:21,3564,20,,,,6276.18,0
18426030,22:39:58,22:39:58,3565,21,,,,6713.15,0
18426030,22:40:27,22:40:27,3566,22,,,,7012.73,0
18426030,22:41:00,22:41:00,3567,23,,,,7330.15,
18426030,22:41:17,22:41:17,3568,24,,,,7573.25,0
18426030,22:41:51,22:41:51,3569,25,,,,7968.3,0
18426030,22:42:22,22:42:22,3570,26,,,,8456.28,0
18426030,22:44:02,22:44:02,3548,27,,,,9982.35,0
18426030,22:44:27,22:44:27,3550,28,,,,10412.89,0
18426030,22:45:00,22:45:00,133,29,,,,10900.19,
18426030,22:45:33,22:45:33,134,30,,,,11140.92,0
18426030,22:46:15,22:46:15,135,31,,,,11369.27,0
18426030,22:46:46,22:46:46,136,32,,,,11559.17,0
18426030,22:47:34,22:47:34,137,33,,,,11804.83,0
18426030,22:48:19,22:48:19,138,34,,,,12094.52,0
18426030,22:48:47,22:48:47,139,35,,,,12286.13,0
18426030,22:49:14,22:49:14,140,36,,,,12431.11,0
18426030,22:50:00,22:50:00,141,37,,,,12703.61,0
18426030,22:51:01,22:51:01,142,38,,,,13068.39,0
18426030,22:51:39,22:51:39,143,39,,,,13319.63,0
18426030,22:52:14,22:52:14,144,40,,,,13552.48,0
18426030,22:53:00,22:53:00,771,41,,,,13860.85,
18426030,22:53:59,22:53:59,2414,42,,,,14281.64,0
18426030,22:54:40,22:54:40,2415,43,,,,14550.58,0
18426030,22:54:57,22:54:57,2416,44,,,,14649.31,0
18426030,22:56:02,22:56:02,3571,45,,,,15021.88,0
18426030,22:56:41,22:56:41,3572,46,,,,15309.51,0
18426030,22:57:11,22:57:11,3573,47,,,,15531.24,0
18426030,22:57:50,22:57:50,3574,48,,,,15721.51,0
18426030,22:58:16,22:58:16,2147,49,,,,15869.05,0
18426030,22:58:57,22:58:57,3575,50,,,,16129.25,0
18426030,22:59:27,22:59:27,3576,51,,,,16341.02,0
18426030,23:00:06,23:00:06,2155,52,,,,16568.34,0
18426030,23:00:34,23:00:34,2156,53,,,,16758.78,0
18426030,23:01:00,23:01:00,2157,54,,,,16927.63,0
18426030,23:01:28,23:01:28,2158,55,,,,17128.9,0
18426030,23:02:31,23:02:31,2159,56,,,,17474.98,0
18426030,23:03:06,23:03:06,2161,57,,,,17711.73,0
18426030,23:03:45,23:03:45,2162,58,,,,17961.93,0
18426030,23:04:23,23:04:23,3577,59,,,,18232.61,0
18426030,23:05:04,23:05:04,565,60,,,,18504.13,0
18426030,23:06:00,23:06:00,687,61,,,,18863.68,
18426030,23:06:33,23:06:33,3578,62,,,,19137.76,0
18426030,23:06:59,23:06:59,3579,63,,,,19339.86,0
18426030,23:07:22,23:07:22,3580,64,,,,19602.98,0
18426030,23:07:48,23:07:48,2540,65,,,,19852.45,0
18426030,23:08:09,23:08:09,9605,66,,,,20011.72,0
18426030,23:08:38,23:08:38,2541,67,,,,20253.07,0
18426030,23:09:00,23:09:00,9036,68,,,,20454.99,
18426030,23:10:00,23:10:00,9944,69,,1,,21033.68,
18426040,22:26:00,22:26:00,6588,1,,,1,0,
18426040,22:27:00,22:27:00,9517,2,,,,307.96,
18426040,22:27:29,22:27:29,7398,3,,,,516.81,0
18426040,22:28:09,22:28:09,8246,4,,,,752.44,0
18426040,22:29:07,22:29:07,6599,5,,,,1076.16,0
18426040,22:30:08,22:30:08,6600,6,,,,1524.28,0
18426040,22:30:43,22:30:43,10034,7,,,,1764.97,0
18426040,22:31:17,22:31:17,8074,8,,,,2018.93,0
18426040,22:32:36,22:32:36,10585,9,,,,2617.14,0
18426040,22:34:00,22:34:00,6971,10,,,,3239.91,
18426040,22:34:33,22:34:33,3555,11,,,,3776.66,0
18426040,22:34:46,22:34:46,3556,12,,,,3960.03,0
18426040,22:35:08,22:35:08,3557,13,,,,4310.86,0
18426040,22:36:44,22:36:44,8223,14,,,,4694.99,0
18426040,22:37:20,22:37:20,3559,15,,,,5111.32,0
18426040,22:37:38,22:37:38,3560,16,,,,5349.4,0
18426040,22:38:21,22:38:21,3561,17,,,,5676.93,0
18426040,22:38:50,22:38:50,3562,18,,,,5966.25,0
18426040,22:39:01,22:39:01,3563,19,,,,6047.7,0
18426040,22:39:21,22:39:21,3564,20,,,,6276.18,0
18426040,22:39:58,22:39:58,3565,21,,,,6713.15,0
18426040,22:40:27,22:40:27,3566,22,,,,7012.73,0
18426040,22:41:00,22:41:00,3567,23,,,,7330.15,
18426040,22:41:17,22:41:17,3568,24,,,,7573.25,0
18426040,22:41:51,22:41:51,3569,25,,,,7968.3,0
18426040,22:42:22,22:42:22,3570,26,,,,8456.28,0
18426040,22:44:02,22:44:02,3548,27,,,,9982.35,0
18426040,22:44:27,22:44:27,3550,28,,,,10412.89,0
18426040,22:45:00,22:45:00,133,29,,,,10900.19,
18426040,22:45:33,22:45:33,134,30,,,,11140.92,0
18426040,22:46:15,22:46:15,135,31,,,,11369.27,0
18426040,22:46:46,22:46:46,136,32,,,,11559.17,0
18426040,22:47:34,22:47:34,137,33,,,,11804.83,0
18426040,22:48:19,22:48:19,138,34,,,,12094.52,0
18426040,22:48:47,22:48:47,139,35,,,,12286.13,0
18426040,22:49:14,22:49:14,140,36,,,,12431.11,0
18426040,22:50:00,22:50:00,141,37,,,,12703.61,0
18426040,22:51:01,22:51:01,142,38,,,,13068.39,0
18426040,22:51:39,22:51:39,143,39,,,,13319.63,0
18426040,22:52:14,22:52:14,144,40,,,,13552.48,0
18426040,22:53:00,22:53:00,771,41,,,,13860.85,
18426040,22:53:59,22:53:59,2414,42,,,,14281.64,0
18426040,22:54:40,22:54:40,2415,43,,,,14550.58,0
18426040,22:54:57,22:54:57,2416,44,,,,14649.31,0
18426040,22:56:02,22:56:02,3571,45,,,,15021.88,0
18426040,22:56:41,22:56:41,3572,46,,,,15309.51,0
18426040,22:57:11,22:57:11,3573,47,,,,15531.24,0
18426040,22:57:50,22:57:50,3574,48,,,,15721.51,0
18426040,22:58:16,22:58:16,2147,49,,,,15869.05,0
18426040,22:58:57,22:58:57,3575,50,,,,16129.25,0
18426040,22:59:27,22:59:27,3576,51,,,,16341.02,0
18426040,23:00:06,23:00:06,2155,52,,,,16568.34,0
18426040,23:00:34,23:00:34,2156,53,,,,16758.78,0
18426040,23:01:00,23:01:00,2157,54,,,,16927.63,0
18426040,23:01:28,23:01:28,2158,55,,,,17128.9,0
18426040,23:02:31,23:02:31,2159,56,,,,17474.98,0
18426040,23:03:06,23:03:06,2161,57,,,,17711.73,0
18426040,23:03:45,23:03:45,2162,58,,,,17961.93,0
18426040,23:04:23,23:04:23,3577,59,,,,18232.61,0
18426040,23:05:04,23:05:04,565,60,,,,18504.13,0
18426040,23:06:00,23:06:00,687,61,,,,18863.68,
18426040,23:06:33,23:06:33,3578,62,,,,19137.76,0
18426040,23:06:59,23:06:59,3579,63,,,,19339.86,0
18426040,23:07:22,23:07:22,3580,64,,,,19602.98,0
18426040,23:07:48,23:07:48,2540,65,,,,19852.45,0
18426040,23:08:09,23:08:09,9605,66,,,,20011.72,0
18426040,23:08:38,23:08:38,2541,67,,,,20253.07,0
18426040,23:09:00,23:09:00,9036,68,,,,20454.99,
18426040,23:10:00,23:10:00,9944,69,,1,,21033.68,
18426050,22:26:00,22:26:00,6588,1,,,1,0,
18426050,22:27:00,22:27:00,9517,2,,,,307.96,
18426050,22:27:29,22:27:29,7398,3,,,,516.81,0
18426050,22:28:09,22:28:09,8246,4,,,,752.44,0
18426050,22:29:07,22:29:07,6599,5,,,,1076.16,0
18426050,22:30:08,22:30:08,6600,6,,,,1524.28,0
18426050,22:30:43,22:30:43,10034,7,,,,1764.97,0
18426050,22:31:17,22:31:17,8074,8,,,,2018.93,0
18426050,22:32:36,22:32:36,10585,9,,,,2617.14,0
18426050,22:34:00,22:34:00,6971,10,,,,3239.91,
18426050,22:34:33,22:34:33,3555,11,,,,3776.66,0
18426050,22:34:46,22:34:46,3556,12,,,,3960.03,0
18426050,22:35:08,22:35:08,3557,13,,,,4310.86,0
18426050,22:36:44,22:36:44,8223,14,,,,4694.99,0
18426050,22:37:20,22:37:20,3559,15,,,,5111.32,0
18426050,22:37:38,22:37:38,3560,16,,,,5349.4,0
18426050,22:38:21,22:38:21,3561,17,,,,5676.93,0
18426050,22:38:50,22:38:50,3562,18,,,,5966.25,0
18426050,22:39:01,22:39:01,3563,19,,,,6047.7,0
18426050,22:39:21,22:39:21,3564,20,,,,6276.18,0
18426050,22:39:58,22:39:58,3565,21,,,,6713.15,0
18426050,22:40:27,22:40:27,3566,22,,,,7012.73,0
18426050,22:41:00,22:41:00,3567,23,,,,7330.15,
18426050,22:41:17,22:41:17,3568,24,,,,7573.25,0
18426050,22:41:51,22:41:51,3569,25,,,,7968.3,0
18426050,22:42:22,22:42:22,3570,26,,,,8456.28,0
18426050,22:44:02,22:44:02,3548,27,,,,9982.35,0
18426050,22:44:27,22:44:27,3550,28,,,,10412.89,0
18426050,22:45:00,22:45:00,133,29,,,,10900.19,
18426050,22:45:33,22:45:33,134,30,,,,11140.92,0
18426050,22:46:15,22:46:15,135,31,,,,11369.27,0
18426050,22:46:46,22:46:46,136,32,,,,11559.17,0
18426050,22:47:34,22:47:34,137,33,,,,11804.83,0
18426050,22:48:19,22:48:19,138,34,,,,12094.52,0
18426050,22:48:47,22:48:47,139,35,,,,12286.13,0
18426050,22:49:14,22:49:14,140,36,,,,12431.11,0
18426050,22:50:00,22:50:00,141,37,,,,12703.61,0
18426050,22:51:01,22:51:01,142,38,,,,13068.39,0
18426050,22:51:39,22:51:39,143,39,,,,13319.63,0
18426050,22:52:14,22:52:14,144,40,,,,13552.48,0
18426050,22:53:00,22:53:00,771,41,,,,13860.85,
18426050,22:53:59,22:53:59,2414,42,,,,14281.64,0
18426050,22:54:40,22:54:40,2415,43,,,,14550.58,0
18426050,22:54:57,22:54:57,2416,44,,,,14649.31,0
18426050,22:56:02,22:56:02,3571,45,,,,15021.88,0
18426050,22:56:41,22:56:41,3572,46,,,,15309.51,0
18426050,22:57:11,22:57:11,3573,47,,,,15531.24,0
18426050,22:57:50,22:57:50,3574,48,,,,15721.51,0
18426050,22:58:16,22:58:16,2147,49,,,,15869.05,0
18426050,22:58:57,22:58:57,3575,50,,,,16129.25,0
18426050,22:59:27,22:59:27,3576,51,,,,16341.02,0
18426050,23:00:06,23:00:06,2155,52,,,,16568.34,0
18426050,23:00:34,23:00:34,2156,53,,,,16758.78,0
18426050,23:01:00,23:01:00,2157,54,,,,16927.63,0
18426050,23:01:28,23:01:28,2158,55,,,,17128.9,0
18426050,23:02:31,23:02:31,2159,56,,,,17474.98,0
18426050,23:03:06,23:03:06,2161,57,,,,17711.73,0
18426050,23:03:45,23:03:45,2162,58,,,,17961.93,0
18426050,23:04:23,23:04:23,3577,59,,,,18232.61,0
18426050,23:05:04,23:05:04,565,60,,,,18504.13,0
18426050,23:06:00,23:06:00,687,61,,,,18863.68,
18426050,23:06:33,23:06:33,3578,62,,,,19137.76,0
18426050,23:06:59,23:06:59,3579,63,,,,19339.86,0
18426050,23:07:22,23:07:22,3580,64,,,,19602.98,0
18426050,23:07:48,23:07:48,2540,65,,,,19852.45,0
18426050,23:08:09,23:08:09,9605,66,,,,20011.72,0
18426050,23:08:38,23:08:38,2541,67,,,,20253.07,0
18426050,23:09:00,23:09:00,9036,68,,,,20454.99,
18426050,23:10:00,23:10:00,9944,69,,1,,21033.68,
18426060,22:26:00,22:26:00,6588,1,,,1,0,
18426060,22:27:00,22:27:00,9517,2,,,,307.96,
18426060,22:27:29,22:27:29,7398,3,,,,516.81,0
18426060,22:28:09,22:28:09,8246,4,,,,752.44,0
18426060,22:29:07,22:29:07,6599,5,,,,1076.16,0
18426060,22:30:08,22:30:08,6600,6,,,,1524.28,0
18426060,22:30:43,22:30:43,10034,7,,,,1764.97,0
18426060,22:31:17,22:31:17,8074,8,,,,2018.93,0
18426060,22:32:36,22:32:36,10585,9,,,,2617.14,0
18426060,22:34:00,22:34:00,6971,10,,,,3239.91,
18426060,22:34:33,22:34:33,3555,11,,,,3776.66,0
18426060,22:34:46,22:34:46,3556,12,,,,3960.03,0
18426060,22:35:08,22:35:08,3557,13,,,,4310.86,0
18426060,22:36:44,22:36:44,8223,14,,,,4694.99,0
18426060,22:37:20,22:37:20,3559,15,,,,5111.32,0
18426060,22:37:38,22:37:38,3560,16,,,,5349.4,0
18426060,22:38:21,22:38:21,3561,17,,,,5676.93,0
18426060,22:38:50,22:38:50,3562,18,,,,5966.25,0
18426060,22:39:01,22:39:01,3563,19,,,,6047.7,0
18426060,22:39:21,22:39:21,3564,20,,,,6276.18,0
18426060,22:39:58,22:39:58,3565,21,,,,6713.15,0
18426060,22:40:27,22:40:27,3566,22,,,,7012.73,0
18426060,22:41:00,22:41:00,3567,23,,,,7330.15,
18426060,22:41:17,22:41:17,3568,24,,,,7573.25,0
18426060,22:41:51,22:41:51,3569,25,,,,7968.3,0
18426060,22:42:22,22:42:22,3570,26,,,,8456.28,0
18426060,22:44:02,22:44:02,3548,27,,,,9982.35,0
18426060,22:44:27,22:44:27,3550,28,,,,10412.89,0
18426060,22:45:00,22:45:00,133,29,,,,10900.19,
18426060,22:45:33,22:45:33,134,30,,,,11140.92,0
18426060,22:46:15,22:46:15,135,31,,,,11369.27,0
18426060,22:46:46,22:46:46,136,32,,,,11559.17,0
18426060,22:47:34,22:47:34,137,33,,,,11804.83,0
18426060,22:48:19,22:48:19,138,34,,,,12094.52,0
18426060,22:48:47,22:48:47,139,35,,,,12286.13,0
18426060,22:49:14,22:49:14,140,36,,,,12431.11,0
18426060,22:50:00,22:50:00,141,37,,,,12703.61,0
18426060,22:51:01,22:51:01,142,38,,,,13068.39,0
18426060,22:51:39,22:51:39,143,39,,,,13319.63,0
18426060,22:52:14,22:52:14,144,40,,,,13552.48,0
18426060,22:53:00,22:53:00,771,41,,,,13860.85,
18426060,22:53:59,22:53:59,2414,42,,,,14281.64,0
18426060,22:54:40,22:54:40,2415,43,,,,14550.58,0
18426060,22:54:57,22:54:57,2416,44,,,,14649.31,0
18426060,22:56:02,22:56:02,3571,45,,,,15021.88,0
18426060,22:56:41,22:56:41,3572,46,,,,15309.51,0
18426060,22:57:11,22:57:11,3573,47,,,,15531.24,0
18426060,22:57:50,22:57:50,3574,48,,,,15721.51,0
18426060,22:58:16,22:58:16,2147,49,,,,15869.05,0
18426060,22:58:57,22:58:57,3575,50,,,,16129.25,0
18426060,22:59:27,22:59:27,3576,51,,,,16341.02,0
18426060,23:00:06,23:00:06,2155,52,,,,16568.34,0
18426060,23:00:34,23:00:34,2156,53,,,,16758.78,0
18426060,23:01:00,23:01:00,2157,54,,,,16927.63,0
18426060,23:01:28,23:01:28,2158,55,,,,17128.9,0
18426060,23:02:31,23:02:31,2159,56,,,,17474.98,0
18426060,23:03:06,23:03:06,2161,57,,,,17711.73,0
18426060,23:03:45,23:03:45,2162,58,,,,17961.93,0
18426060,23:04:23,23:04:23,3577,59,,,,18232.61,0
18426060,23:05:04,23:05:04,565,60,,,,18504.13,0
18426060,23:06:00,23:06:00,687,61,,,,18863.68,
18426060,23:06:33,23:06:33,3578,62,,,,19137.76,0
18426060,23:06:59,23:06:59,3579,63,,,,19339.86,0
18426060,23:07:22,23:07:22,3580,64,,,,19602.98,0
18426060,23:07:48,23:07:48,2540,65,,,,19852.45,0
18426060,23:08:09,23:08:09,9605,66,,,,20011.72,0
18426060,23:08:38,23:08:38,2541,67,,,,20253.07,0
18426060,23:09:00,23:09:00,9036,68,,,,20454.99,
18426060,23:10:00,23:10:00,9944,69,,1,,21033.68,
18443010,07:15:00,07:15:00,6588,1,,,1,0,
18443010,07:17:00,07:17:00,9517,2,,,,307.96,
18443010,07:17:25,07:17:25,7398,3,,,,516.81,0
18443010,07:17:59,07:17:59,8246,4,,,,752.44,0
18443010,07:18:49,07:18:49,6599,5,,,,1076.16,0
18443010,07:19:41,07:19:41,6600,6,,,,1524.28,0
18443010,07:20:11,07:20:11,10034,7,,,,1764.97,0
18443010,07:20:41,07:20:41,8074,8,,,,2018.93,0
18443010,07:21:48,07:21:48,10585,9,,,,2617.14,0
18443010,07:23:00,07:23:00,6971,10,,,,3239.91,
18443010,07:23:47,07:23:47,3555,11,,,,3776.66,0
18443010,07:24:06,07:24:06,3556,12,,,,3960.03,0
18443010,07:24:37,07:24:37,3557,13,,,,4310.86,0
18443010,07:26:55,07:26:55,8223,14,,,,4694.99,0
18443010,07:27:46,07:27:46,3559,15,,,,5111.32,0
18443010,07:28:11,07:28:11,3560,16,,,,5349.4,0
18443010,07:29:13,07:29:13,3561,17,,,,5676.93,0
18443010,07:29:54,07:29:54,3562,18,,,,5966.25,0
18443010,07:30:10,07:30:10,3563,19,,,,6047.7,0
18443010,07:30:39,07:30:39,3564,20,,,,6276.18,0
18443010,07:31:32,07:31:32,3565,21,,,,6713.15,0
18443010,07:32:14,07:32:14,3566,22,,,,7012.73,0
18443010,07:33:00,07:33:00,3567,23,,,,7330.15,
18443010,07:33:17,07:33:17,3568,24,,,,7573.25,0
18443010,07:33:51,07:33:51,3569,25,,,,7968.3,0
18443010,07:34:22,07:34:22,3570,26,,,,8456.28,0
18443010,07:36:02,07:36:02,3548,27,,,,9982.35,0
18443010,07:36:27,07:36:27,3550,28,,,,10412.89,0
18443010,07:37:00,07:37:00,133,29,,,,10900.19,
18443010,07:37:25,07:37:25,134,30,,,,11140.92,0
18443010,07:37:56,07:37:56,135,31,,,,11369.27,0
18443010,07:38:20,07:38:20,136,32,,,,11559.17,0
18443010,07:38:55,07:38:55,137,33,,,,11804.83,0
18443010,07:39:29,07:39:29,138,34,,,,12094.52,0
18443010,07:39:50,07:39:50,139,35,,,,12286.13,0
18443010,07:40:11,07:40:11,140,36,,,,12431.11,0
18443010,07:40:45,07:40:45,141,37,,,,12703.61,0
18443010,07:41:31,07:41:31,142,38,,,,13068.39,0
18443010,07:41:59,07:41:59,143,39,,,,13319.63,0
18443010,07:42:25,07:42:25,144,40,,,,13552.48,0
18443010,07:43:00,07:43:00,771,41,,,,13860.85,
18443010,07:43:54,07:43:54,2414,42,,,,14281.64,0
18443010,07:44:32,07:44:32,2415,43,,,,14550.58,0
18443010,07:44:48,07:44:48,2416,44,,,,14649.31,0
18443010,07:45:48,07:45:48,3571,45,,,,15021.88,0
18443010,07:46:24,07:46:24,3572,46,,,,15309.51,0
18443010,07:46:51,07:46:51,3573,47,,,,15531.24,0
18443010,07:47:28,07:47:28,3574,48,,,,15721.51,0
18443010,07:47:52,07:47:52,2147,49,,,,15869.05,0
18443010,07:48:29,07:48:29,3575,50,,,,16129.25,0
18443010,07:48:57,07:48:57,3576,51,,,,16341.02,0
18443010,07:49:33,07:49:33,2155,52,,,,16568.34,0
18443010,07:49:59,07:49:59,2156,53,,,,16758.78,0
18443010,07:50:23,07:50:23,2157,54,,,,16927.63,0
18443010,07:50:49,07:50:49,2158,55,,,,17128.9,0
18443010,07:51:47,07:51:47,2159,56,,,,17474.98,0
18443010,07:52:20,07:52:20,2161,57,,,,17711.73,0
18443010,07:52:56,07:52:56,2162,58,,,,17961.93,0
18443010,07:53:30,07:53:30,3577,59,,,,18232.61,0
18443010,07:54:08,07:54:08,565,60,,,,18504.13,0
18443010,07:55:00,07:55:00,687,61,,,,18863.68,
18443010,07:55:55,07:55:55,3578,62,,,,19137.76,0
18443010,07:56:39,07:56:39,3579,63,,,,19339.86,0
18443010,07:57:17,07:57:17,3580,64,,,,19602.98,0
18443010,07:58:01,07:58:01,2540,65,,,,19852.45,0
18443010,07:58:35,07:58:35,9605,66,,,,20011.72,0
18443010,07:59:23,07:59:23,2541,67,,,,20253.07,0
18443010,08:00:00,08:00:00,9036,68,,,,20454.99,
18443010,08:03:00,08:03:00,9944,69,,1,,21033.68,
18443120,07:15:00,07:15:00,6588,1,,,1,0,
18443120,07:17:00,07:17:00,9517,2,,,,307.96,
18443120,07:17:25,07:17:25,7398,3,,,,516.81,0
18443120,07:17:59,07:17:59,8246,4,,,,752.44,0
18443120,07:18:49,07:18:49,6599,5,,,,1076.16,0
18443120,07:19:41,07:19:41,6600,6,,,,1524.28,0
18443120,07:20:11,07:20:11,10034,7,,,,1764.97,0
18443120,07:20:41,07:20:41,8074,8,,,,2018.93,0
18443120,07:21:48,07:21:48,10585,9,,,,2617.14,0
18443120,07:23:00,07:23:00,6971,10,,,,3239.91,
18443120,07:23:47,07:23:47,3555,11,,,,3776.66,0
18443120,07:24:06,07:24:06,3556,12,,,,3960.03,0
18443120,07:24:37,07:24:37,3557,13,,,,4310.86,0
18443120,07:26:55,07:26:55,8223,14,,,,4694.99,0
18443120,07:27:46,07:27:46,3559,15,,,,5111.32,0
18443120,07:28:11,07:28:11,3560,16,,,,5349.4,0
18443120,07:29:13,07:29:13,3561,17,,,,5676.93,0
18443120,07:29:54,07:29:54,3562,18,,,,5966.25,0
18443120,07:30:10,07:30:10,3563,19,,,,6047.7,0
18443120,07:30:39,07:30:39,3564,20,,,,6276.18,0
18443120,07:31:32,07:31:32,3565,21,,,,6713.15,0
18443120,07:32:14,07:32:14,3566,22,,,,7012.73,0
18443120,07:33:00,07:33:00,3567,23,,,,7330.15,
18443120,07:33:17,07:33:17,3568,24,,,,7573.25,0
18443120,07:33:51,07:33:51,3569,25,,,,7968.3,0
18443120,07:34:22,07:34:22,3570,26,,,,8456.28,0
18443120,07:36:02,07:36:02,3548,27,,,,9982.35,0
18443120,07:36:27,07:36:27,3550,28,,,,10412.89,0
18443120,07:37:00,07:37:00,133,29,,,,10900.19,
18443120,07:37:25,07:37:25,134,30,,,,11140.92,0
18443120,07:37:56,07:37:56,135,31,,,,11369.27,0
18443120,07:38:20,07:38:20,136,32,,,,11559.17,0
18443120,07:38:55,07:38:55,137,33,,,,11804.83,0
18443120,07:39:29,07:39:29,138,34,,,,12094.52,0
18443120,07:39:50,07:39:50,139,35,,,,12286.13,0
18443120,07:40:11,07:40:11,140,36,,,,12431.11,0
18443120,07:40:45,07:40:45,141,37,,,,12703.61,0
18443120,07:41:31,07:41:31,142,38,,,,13068.39,0
18443120,07:41:59,07:41:59,143,39,,,,13319.63,0
18443120,07:42:25,07:42:25,144,40,,,,13552.48,0
18443120,07:43:00,07:43:00,771,41,,,,13860.85,
18443120,07:43:54,07:43:54,2414,42,,,,14281.64,0
18443120,07:44:32,07:44:32,2415,43,,,,14550.58,0
18443120,07:44:48,07:44:48,2416,44,,,,14649.31,0
18443120,07:45:48,07:45:48,3571,45,,,,15021.88,0
18443120,07:46:24,07:46:24,3572,46,,,,15309.51,0
18443120,07:46:51,07:46:51,3573,47,,,,15531.24,0
18443120,07:47:28,07:47:28,3574,48,,,,15721.51,0
18443120,07:47:52,07:47:52,2147,49,,,,15869.05,0
18443120,07:48:29,07:48:29,3575,50,,,,16129.25,0
18443120,07:48:57,07:48:57,3576,51,,,,16341.02,0
18443120,07:49:33,07:49:33,2155,52,,,,16568.34,0
18443120,07:49:59,07:49:59,2156,53,,,,16758.78,0
18443120,07:50:23,07:50:23,2157,54,,,,16927.63,0
18443120,07:50:49,07:50:49,2158,55,,,,17128.9,0
18443120,07:51:47,07:51:47,2159,56,,,,17474.98,0
18443120,07:52:20,07:52:20,2161,57,,,,17711.73,0
18443120,07:52:56,07:52:56,2162,58,,,,17961.93,0
18443120,07:53:30,07:53:30,3577,59,,,,18232.61,0
18443120,07:54:08,07:54:08,565,60,,,,18504.13,0
18443120,07:55:00,07:55:00,687,61,,,,18863.68,
18443120,07:55:55,07:55:55,3578,62,,,,19137.76,0
18443120,07:56:39,07:56:39,3579,63,,,,19339.86,0
18443120,07:57:17,07:57:17,3580,64,,,,19602.98,0
18443120,07:58:01,07:58:01,2540,65,,,,19852.45,0
18443120,07:58:35,07:58:35,9605,66,,,,20011.72,0
18443120,07:59:23,07:59:23,2541,67,,,,20253.07,0
18443120,08:00:00,08:00:00,9036,68,,,,20454.99,
18443120,08:03:00,08:03:00,9944,69,,1,,21033.68,
18480070,14:55:00,14:55:00,6588,1,,,1,0,
18480070,14:57:00,14:57:00,9517,2,,,,307.96,
18480070,14:57:25,14:57:25,7398,3,,,,516.81,0
18480070,14:57:59,14:57:59,8246,4,,,,752.44,0
18480070,14:58:49,14:58:49,6599,5,,,,1076.16,0
18480070,14:59:41,14:59:41,6600,6,,,,1524.28,0
18480070,15:00:11,15:00:11,10034,7,,,,1764.97,0
18480070,15:00:41,15:00:41,8074,8,,,,2018.93,0
18480070,15:01:48,15:01:48,10585,9,,,,2617.14,0
18480070,15:03:00,15:03:00,6971,10,,,,3239.91,
18480070,15:03:52,15:03:52,3555,11,,,,3776.66,0
18480070,15:04:13,15:04:13,3556,12,,,,3960.03,0
18480070,15:04:47,15:04:47,3557,13,,,,4310.86,0
18480070,15:07:18,15:07:18,8223,14,,,,4694.99,0
18480070,15:08:15,15:08:15,3559,15,,,,5111.32,0
18480070,15:08:43,15:08:43,3560,16,,,,5349.4,0
18480070,15:09:50,15:09:50,3561,17,,,,5676.93,0
18480070,15:10:36,15:10:36,3562,18,,,,5966.25,0
18480070,15:10:53,15:10:53,3563,19,,,,6047.7,0
18480070,15:11:25,15:11:25,3564,20,,,,6276.18,0
18480070,15:12:23,15:12:23,3565,21,,,,6713.15,0
18480070,15:13:09,15:13:09,3566,22,,,,7012.73,0
18480070,15:14:00,15:14:00,3567,23,,,,7330.15,
18480070,15:14:17,15:14:17,3568,24,,,,7573.25,0
18480070,15:14:51,15:14:51,3569,25,,,,7968.3,0
18480070,15:15:22,15:15:22,3570,26,,,,8456.28,0
18480070,15:17:02,15:17:02,3548,27,,,,9982.35,0
18480070,15:17:27,15:17:27,3550,28,,,,10412.89,0
18480070,15:18:00,15:18:00,133,29,,,,10900.19,
18480070,15:18:37,15:18:37,134,30,,,,11140.92,0
18480070,15:19:24,15:19:24,135,31,,,,11369.27,0
18480070,15:20:00,15:20:00,136,32,,,,11559.17,0
18480070,15:20:53,15:20:53,137,33,,,,11804.83,0
18480070,15:21:44,15:21:44,138,34,,,,12094.52,0
18480070,15:22:15,15:22:15,139,35,,,,12286.13,0
18480070,15:22:46,15:22:46,140,36,,,,12431.11,0
18480070,15:23:37,15:23:37,141,37,,,,12703.61,0
18480070,15:24:46,15:24:46,142,38,,,,13068.39,0
18480070,15:25:28,15:25:28,143,39,,,,13319.63,0
18480070,15:26:08,15:26:08,144,40,,,,13552.48,0
18480070,15:27:00,15:27:00,771,41,,,,13860.85,
18480070,15:28:22,15:28:22,2414,42,,,,14281.64,0
18480070,15:29:19,15:29:19,2415,43,,,,14550.58,0
18480070,15:29:42,15:29:42,2416,44,,,,14649.31,0
18480070,15:31:12,15:31:12,3571,45,,,,15021.88,0
18480070,15:32:06,15:32:06,3572,46,,,,15309.51,0
18480070,15:32:47,15:32:47,3573,47,,,,15531.24,0
18480070,15:33:42,15:33:42,3574,48,,,,15721.51,0
18480070,15:34:18,15:34:18,2147,49,,,,15869.05,0
18480070,15:35:14,15:35:14,3575,50,,,,16129.25,0
18480070,15:35:56,15:35:56,3576,51,,,,16341.02,0
18480070,15:36:50,15:36:50,2155,52,,,,16568.34,0
18480070,15:37:28,15:37:28,2156,53,,,,16758.78,0
18480070,15:38:05,15:38:05,2157,54,,,,16927.63,0
18480070,15:38:43,15:38:43,2158,55,,,,17128.9,0
18480070,15:40:11,15:40:11,2159,56,,,,17474.98,0
18480070,15:41:00,15:41:00,2161,57,,,,17711.73,0
18480070,15:41:54,15:41:54,2162,58,,,,17961.93,0
18480070,15:42:45,15:42:45,3577,59,,,,18232.61,0
18480070,15:43:42,15:43:42,565,60,,,,18504.13,0
18480070,15:45:00,15:45:00,687,61,,,,18863.68,
18480070,15:45:55,15:45:55,3578,62,,,,19137.76,0
18480070,15:46:39,15:46:39,3579,63,,,,19339.86,0
18480070,15:47:17,15:47:17,3580,64,,,,19602.98,0
18480070,15:48:01,15:48:01,2540,65,,,,19852.45,0
18480070,15:48:35,15:48:35,9605,66,,,,20011.72,0
18480070,15:49:23,15:49:23,2541,67,,,,20253.07,0
18480070,15:50:00,15:50:00,9036,68,,,,20454.99,
18480070,15:54:00,15:54:00,9944,69,,1,,21033.68,
1863090,17:25:00,17:25:00,6588,1,,,1,0,
1863090,17:27:00,17:27:00,9517,2,,,,307.96,
1863090,17:27:25,17:27:25,7398,3,,,,516.81,0
1863090,17:27:59,17:27:59,8246,4,,,,752.44,0
1863090,17:28:49,17:28:49,6599,5,,,,1076.16,0
1863090,17:29:41,17:29:41,6600,6,,,,1524.28,0
1863090,17:30:11,17:30:11,10034,7,,,,1764.97,0
1863090,17:30:41,17:30:41,8074,8,,,,2018.93,0
1863090,17:31:48,17:31:48,10585,9,,,,2617.14,0
1863090,17:33:00,17:33:00,6971,10,,,,3239.91,
1863090,17:33:52,17:33:52,3555,11,,,,3776.66,0
1863090,17:34:13,17:34:13,3556,12,,,,3960.03,0
1863090,17:34:47,17:34:47,3557,13,,,,4310.86,0
1863090,17:37:18,17:37:18,8223,14,,,,4694.99,0
1863090,17:38:15,17:38:15,3559,15,,,,5111.32,0
1863090,17:38:43,17:38:43,3560,16,,,,5349.4,0
1863090,17:39:50,17:39:50,3561,17,,,,5676.93,0
1863090,17:40:36,17:40:36,3562,18,,,,5966.25,0
1863090,17:40:53,17:40:53,3563,19,,,,6047.7,0
1863090,17:41:25,17:41:25,3564,20,,,,6276.18,0
1863090,17:42:23,17:42:23,3565,21,,,,6713.15,0
1863090,17:43:09,17:43:09,3566,22,,,,7012.73,0
1863090,17:44:00,17:44:00,3567,23,,,,7330.15,
1863090,17:44:17,17:44:17,3568,24,,,,7573.25,0
1863090,17:44:51,17:44:51,3569,25,,,,7968.3,0
1863090,17:45:22,17:45:22,3570,26,,,,8456.28,0
1863090,17:47:02,17:47:02,3548,27,,,,9982.35,0
1863090,17:47:27,17:47:27,3550,28,,,,10412.89,0
1863090,17:48:00,17:48:00,133,29,,,,10900.19,
1863090,17:48:37,17:48:37,134,30,,,,11140.92,0
1863090,17:49:24,17:49:24,135,31,,,,11369.27,0
1863090,17:50:00,17:50:00,136,32,,,,11559.17,0
1863090,17:50:53,17:50:53,137,33,,,,11804.83,0
1863090,17:51:44,17:51:44,138,34,,,,12094.52,0
1863090,17:52:15,17:52:15,139,35,,,,12286.13,0
1863090,17:52:46,17:52:46,140,36,,,,12431.11,0
1863090,17:53:37,17:53:37,141,37,,,,12703.61,0
1863090,17:54:46,17:54:46,142,38,,,,13068.39,0
1863090,17:55:28,17:55:28,143,39,,,,13319.63,0
1863090,17:56:08,17:56:08,144,40,,,,13552.48,0
1863090,17:57:00,17:57:00,771,41,,,,13860.85,
1863090,17:58:17,17:58:17,2414,42,,,,14281.64,0
1863090,17:59:11,17:59:11,2415,43,,,,14550.58,0
1863090,17:59:33,17:59:33,2416,44,,,,14649.31,0
1863090,18:00:58,18:00:58,3571,45,,,,15021.88,0
1863090,18:01:49,18:01:49,3572,46,,,,15309.51,0
1863090,18:02:28,18:02:28,3573,47,,,,15531.24,0
1863090,18:03:19,18:03:19,3574,48,,,,15721.51,0
1863090,18:03:53,18:03:53,2147,49,,,,15869.05,0
1863090,18:04:47,18:04:47,3575,50,,,,16129.25,0
1863090,18:05:26,18:05:26,3576,51,,,,16341.02,0
1863090,18:06:17,18:06:17,2155,52,,,,16568.34,0
1863090,18:06:53,18:06:53,2156,53,,,,16758.78,0
1863090,18:07:28,18:07:28,2157,54,,,,16927.63,0
1863090,18:08:04,18:08:04,2158,55,,,,17128.9,0
1863090,18:09:27,18:09:27,2159,56,,,,17474.98,0
1863090,18:10:13,18:10:13,2161,57,,,,17711.73,0
1863090,18:11:04,18:11:04,2162,58,,,,17961.93,0
1863090,18:11:53,18:11:53,3577,59,,,,18232.61,0
1863090,18:12:46,18:12:46,565,60,,,,18504.13,0
1863090,18:14:00,18:14:00,687,61,,,,18863.68,
1863090,18:14:55,18:14:55,3578,62,,,,19137.76,0
1863090,18:15:39,18:15:39,3579,63,,,,19339.86,0
1863090,18:16:17,18:16:17,3580,64,,,,19602.98,0
1863090,18:17:01,18:17:01,2540,65,,,,19852.45,0
1863090,18:17:35,18:17:35,9605,66,,,,20011.72,0
1863090,18:18:23,18:18:23,2541,67,,,,20253.07,0
1863090,18:19:00,18:19:00,9036,68,,,,20454.99,
1863090,18:23:00,18:23:00,9944,69,,1,,21033.68,
19088080,11:15:00,11:15:00,6588,1,,,1,0,
19088080,11:17:00,11:17:00,9517,2,,,,307.96,
19088080,11:17:25,11:17:25,7398,3,,,,516.81,0
19088080,11:17:59,11:17:59,8246,4,,,,752.44,0
19088080,11:18:49,11:18:49,6599,5,,,,1076.16,0
19088080,11:19:41,11:19:41,6600,6,,,,1524.28,0
19088080,11:20:11,11:20:11,10034,7,,,,1764.97,0
19088080,11:20:41,11:20:41,8074,8,,,,2018.93,0
19088080,11:21:48,11:21:48,10585,9,,,,2617.14,0
19088080,11:23:00,11:23:00,6971,10,,,,3239.91,
19088080,11:23:52,11:23:52,3555,11,,,,3776.66,0
19088080,11:24:13,11:24:13,3556,12,,,,3960.03,0
19088080,11:24:47,11:24:47,3557,13,,,,4310.86,0
19088080,11:27:18,11:27:18,8223,14,,,,4694.99,0
19088080,11:28:15,11:28:15,3559,15,,,,5111.32,0
19088080,11:28:43,11:28:43,3560,16,,,,5349.4,0
19088080,11:29:50,11:29:50,3561,17,,,,5676.93,0
19088080,11:30:36,11:30:36,3562,18,,,,5966.25,0
19088080,11:30:53,11:30:53,3563,19,,,,6047.7,0
19088080,11:31:25,11:31:25,3564,20,,,,6276.18,0
19088080,11:32:23,11:32:23,3565,21,,,,6713.15,0
19088080,11:33:09,11:33:09,3566,22,,,,7012.73,0
19088080,11:34:00,11:34:00,3567,23,,,,7330.15,
19088080,11:34:17,11:34:17,3568,24,,,,7573.25,0
19088080,11:34:51,11:34:51,3569,25,,,,7968.3,0
19088080,11:35:22,11:35:22,3570,26,,,,8456.28,0
19088080,11:37:02,11:37:02,3548,27,,,,9982.35,0
19088080,11:37:27,11:37:27,3550,28,,,,10412.89,0
19088080,11:38:00,11:38:00,133,29,,,,10900.19,
19088080,11:38:33,11:38:33,134,30,,,,11140.92,0
19088080,11:39:15,11:39:15,135,31,,,,11369.27,0
19088080,11:39:46,11:39:46,136,32,,,,11559.17,0
19088080,11:40:34,11:40:34,137,33,,,,11804.83,0
19088080,11:41:19,11:41:19,138,34,,,,12094.52,0
19088080,11:41:47,11:41:47,139,35,,,,12286.13,0
19088080,11:42:14,11:42:14,140,36,,,,12431.11,0
19088080,11:43:00,11:43:00,141,37,,,,12703.61,0
19088080,11:44:01,11:44:01,142,38,,,,13068.39,0
19088080,11:44:39,11:44:39,143,39,,,,13319.63,0
19088080,11:45:14,11:45:14,144,40,,,,13552.48,0
19088080,11:46:00,11:46:00,771,41,,,,13860.85,
19088080,11:47:17,11:47:17,2414,42,,,,14281.64,0
19088080,11:48:11,11:48:11,2415,43,,,,14550.58,0
19088080,11:48:33,11:48:33,2416,44,,,,14649.31,0
19088080,11:49:58,11:49:58,3571,45,,,,15021.88,0
19088080,11:50:49,11:50:49,3572,46,,,,15309.51,0
19088080,11:51:28,11:51:28,3573,47,,,,15531.24,0
19088080,11:52:19,11:52:19,3574,48,,,,15721.51,0
19088080,11:52:53,11:52:53,2147,49,,,,15869.05,0
19088080,11:53:47,11:53:47,3575,50,,,,16129.25,0
19088080,11:54:26,11:54:26,3576,51,,,,16341.02,0
19088080,11:55:17,11:55:17,2155,52,,,,16568.34,0
19088080,11:55:53,11:55:53,2156,53,,,,16758.78,0
19088080,11:56:28,11:56:28,2157,54,,,,16927.63,0
19088080,11:57:04,11:57:04,2158,55,,,,17128.9,0
19088080,11:58:27,11:58:27,2159,56,,,,17474.98,0
19088080,11:59:13,11:59:13,2161,57,,,,17711.73,0
19088080,12:00:04,12:00:04,2162,58,,,,17961.93,0
19088080,12:00:53,12:00:53,3577,59,,,,18232.61,0
19088080,12:01:46,12:01:46,565,60,,,,18504.13,0
19088080,12:03:00,12:03:00,687,61,,,,18863.68,
19088080,12:03:55,12:03:55,3578,62,,,,19137.76,0
19088080,12:04:39,12:04:39,3579,63,,,,19339.86,0
19088080,12:05:17,12:05:17,3580,64,,,,19602.98,0
19088080,12:06:01,12:06:01,2540,65,,,,19852.45,0
19088080,12:06:35,12:06:35,9605,66,,,,20011.72,0
19088080,12:07:23,12:07:23,2541,67,,,,20253.07,0
19088080,12:08:00,12:08:00,9036,68,,,,20454.99,
19088080,12:12:00,12:12:00,9944,69,,1,,21033.68,
19088100,11:15:00,11:15:00,6588,1,,,1,0,
19088100,11:17:00,11:17:00,9517,2,,,,307.96,
19088100,11:17:25,11:17:25,7398,3,,,,516.81,0
19088100,11:17:59,11:17:59,8246,4,,,,752.44,0
19088100,11:18:49,11:18:49,6599,5,,,,1076.16,0
19088100,11:19:41,11:19:41,6600,6,,,,1524.28,0
19088100,11:20:11,11:20:11,10034,7,,,,1764.97,0
19088100,11:20:41,11:20:41,8074,8,,,,2018.93,0
19088100,11:21:48,11:21:48,10585,9,,,,2617.14,0
19088100,11:23:00,11:23:00,6971,10,,,,3239.91,
19088100,11:23:52,11:23:52,3555,11,,,,3776.66,0
19088100,11:24:13,11:24:13,3556,12,,,,3960.03,0
19088100,11:24:47,11:24:47,3557,13,,,,4310.86,0
19088100,11:27:18,11:27:18,8223,14,,,,4694.99,0
19088100,11:28:15,11:28:15,3559,15,,,,5111.32,0
19088100,11:28:43,11:28:43,3560,16,,,,5349.4,0
19088100,11:29:50,11:29:50,3561,17,,,,5676.93,0
19088100,11:30:36,11:30:36,3562,18,,,,5966.25,0
19088100,11:30:53,11:30:53,3563,19,,,,6047.7,0
19088100,11:31:25,11:31:25,3564,20,,,,6276.18,0
19088100,11:32:23,11:32:23,3565,21,,,,6713.15,0
19088100,11:33:09,11:33:09,3566,22,,,,7012.73,0
19088100,11:34:00,11:34:00,3567,23,,,,7330.15,
19088100,11:34:17,11:34:17,3568,24,,,,7573.25,0
19088100,11:34:51,11:34:51,3569,25,,,,7968.3,0
19088100,11:35:22,11:35:22,3570,26,,,,8456.28,0
19088100,11:37:02,11:37:02,3548,27,,,,9982.35,0
19088100,11:37:27,11:37:27,3550,28,,,,10412.89,0
19088100,11:38:00,11:38:00,133,29,,,,10900.19,
19088100,11:38:33,11:38:33,134,30,,,,11140.92,0
19088100,11:39:15,11:39:15,135,31,,,,11369.27,0
19088100,11:39:46,11:39:46,136,32,,,,11559.17,0
19088100,11:40:34,11:40:34,137,33,,,,11804.83,0
19088100,11:41:19,11:41:19,138,34,,,,12094.52,0
19088100,11:41:47,11:41:47,139,35,,,,12286.13,0
19088100,11:42:14,11:42:14,140,36,,,,12431.11,0
19088100,11:43:00,11:43:00,141,37,,,,12703.61,0
19088100,11:44:01,11:44:01,142,38,,,,13068.39,0
19088100,11:44:39,11:44:39,143,39,,,,13319.63,0
19088100,11:45:14,11:45:14,144,40,,,,13552.48,0
19088100,11:46:00,11:46:00,771,41,,,,13860.85,
19088100,11:47:17,11:47:17,2414,42,,,,14281.64,0
19088100,11:48:11,11:48:11,2415,43,,,,14550.58,0
19088100,11:48:33,11:48:33,2416,44,,,,14649.31,0
19088100,11:49:58,11:49:58,3571,45,,,,15021.88,0
19088100,11:50:49,11:50:49,3572,46,,,,15309.51,0
19088100,11:51:28,11:51:28,3573,47,,,,15531.24,0
19088100,11:52:19,11:52:19,3574,48,,,,15721.51,0
19088100,11:52:53,11:52:53,2147,49,,,,15869.05,0
19088100,11:53:47,11:53:47,3575,50,,,,16129.25,0
19088100,11:54:26,11:54:26,3576,51,,,,16341.02,0
19088100,11:55:17,11:55:17,2155,52,,,,16568.34,0
19088100,11:55:53,11:55:53,2156,53,,,,16758.78,0
19088100,11:56:28,11:56:28,2157,54,,,,16927.63,0
19088100,11:57:04,11:57:04,2158,55,,,,17128.9,0
19088100,11:58:27,11:58:27,2159,56,,,,17474.98,0
19088100,11:59:13,11:59:13,2161,57,,,,17711.73,0
19088100,12:00:04,12:00:04,2162,58,,,,17961.93,0
19088100,12:00:53,12:00:53,3577,59,,,,18232.61,0
19088100,12:01:46,12:01:46,565,60,,,,18504.13,0
19088100,12:03:00,12:03:00,687,61,,,,18863.68,
19088100,12:03:55,12:03:55,3578,62,,,,19137.76,0
19088100,12:04:39,12:04:39,3579,63,,,,19339.86,0
19088100,12:05:17,12:05:17,3580,64,,,,19602.98,0
19088100,12:06:01,12:06:01,2540,65,,,,19852.45,0
19088100,12:06:35,12:06:35,9605,66,,,,20011.72,0
19088100,12:07:23,12:07:23,2541,67,,,,20253.07,0
19088100,12:08:00,12:08:00,9036,68,,,,20454.99,
19088100,12:12:00,12:12:00,9944,69,,1,,21033.68,
19088110,11:15:00,11:15:00,6588,1,,,1,0,
19088110,11:17:00,11:17:00,9517,2,,,,307.96,
19088110,11:17:25,11:17:25,7398,3,,,,516.81,0
19088110,11:17:59,11:17:59,8246,4,,,,752.44,0
19088110,11:18:49,11:18:49,6599,5,,,,1076.16,0
19088110,11:19:41,11:19:41,6600,6,,,,1524.28,0
19088110,11:20:11,11:20:11,10034,7,,,,1764.97,0
19088110,11:20:41,11:20:41,8074,8,,,,2018.93,0
19088110,11:21:48,11:21:48,10585,9,,,,2617.14,0
19088110,11:23:00,11:23:00,6971,10,,,,3239.91,
19088110,11:23:52,11:23:52,3555,11,,,,3776.66,0
19088110,11:24:13,11:24:13,3556,12,,,,3960.03,0
19088110,11:24:47,11:24:47,3557,13,,,,4310.86,0
19088110,11:27:18,11:27:18,8223,14,,,,4694.99,0
19088110,11:28:15,11:28:15,3559,15,,,,5111.32,0
19088110,11:28:43,11:28:43,3560,16,,,,5349.4,0
19088110,11:29:50,11:29:50,3561,17,,,,5676.93,0
19088110,11:30:36,11:30:36,3562,18,,,,5966.25,0
19088110,11:30:53,11:30:53,3563,19,,,,6047.7,0
19088110,11:31:25,11:31:25,3564,20,,,,6276.18,0
19088110,11:32:23,11:32:23,3565,21,,,,6713.15,0
19088110,11:33:09,11:33:09,3566,22,,,,7012.73,0
19088110,11:34:00,11:34:00,3567,23,,,,7330.15,
19088110,11:34:17,11:34:17,3568,24,,,,7573.25,0
19088110,11:34:51,11:34:51,3569,25,,,,7968.3,0
19088110,11:35:22,11:35:22,3570,26,,,,8456.28,0
19088110,11:37:02,11:37:02,3548,27,,,,9982.35,0
19088110,11:37:27,11:37:27,3550,28,,,,10412.89,0
19088110,11:38:00,11:38:00,133,29,,,,10900.19,
19088110,11:38:33,11:38:33,134,30,,,,11140.92,0
19088110,11:39:15,11:39:15,135,31,,,,11369.27,0
19088110,11:39:46,11:39:46,136,32,,,,11559.17,0
19088110,11:40:34,11:40:34,137,33,,,,11804.83,0
19088110,11:41:19,11:41:19,138,34,,,,12094.52,0
19088110,11:41:47,11:41:47,139,35,,,,12286.13,0
19088110,11:42:14,11:42:14,140,36,,,,12431.11,0
19088110,11:43:00,11:43:00,141,37,,,,12703.61,0
19088110,11:44:01,11:44:01,142,38,,,,13068.39,0
19088110,11:44:39,11:44:39,143,39,,,,13319.63,0
19088110,11:45:14,11:45:14,144,40,,,,13552.48,0
19088110,11:46:00,11:46:00,771,41,,,,13860.85,
19088110,11:47:17,11:47:17,2414,42,,,,14281.64,0
19088110,11:48:11,11:48:11,2415,43,,,,14550.58,0
19088110,11:48:33,11:48:33,2416,44,,,,14649.31,0
19088110,11:49:58,11:49:58,3571,45,,,,15021.88,0
19088110,11:50:49,11:50:49,3572,46,,,,15309.51,0
19088110,11:51:28,11:51:28,3573,47,,,,15531.24,0
19088110,11:52:19,11:52:19,3574,48,,,,15721.51,0
19088110,11:52:53,11:52:53,2147,49,,,,15869.05,0
19088110,11:53:47,11:53:47,3575,50,,,,16129.25,0
19088110,11:54:26,11:54:26,3576,51,,,,16341.02,0
19088110,11:55:17,11:55:17,2155,52,,,,16568.34,0
19088110,11:55:53,11:55:53,2156,53,,,,16758.78,0
19088110,11:56:28,11:56:28,2157,54,,,,16927.63,0
19088110,11:57:04,11:57:04,2158,55,,,,17128.9,0
19088110,11:58:27,11:58:27,2159,56,,,,17474.98,0
19088110,11:59:13,11:59:13,2161,57,,,,17711.73,0
19088110,12:00:04,12:00:04,2162,58,,,,17961.93,0
19088110,12:00:53,12:00:53,3577,59,,,,18232.61,0
19088110,12:01:46,12:01:46,565,60,,,,18504.13,0
19088110,12:03:00,12:03:00,687,61,,,,18863.68,
19088110,12:03:55,12:03:55,3578,62,,,,19137.76,0
19088110,12:04:39,12:04:39,3579,63,,,,19339.86,0
19088110,12:05:17,12:05:17,3580,64,,,,19602.98,0
19088110,12:06:01,12:06:01,2540,65,,,,19852.45,0
19088110,12:06:35,12:06:35,9605,66,,,,20011.72,0
19088110,12:07:23,12:07:23,2541,67,,,,20253.07,0
19088110,12:08:00,12:08:00,9036,68,,,,20454.99,
19088110,12:12:00,12:12:00,9944,69,,1,,21033.68,
19253090,18:55:00,18:55:00,6588,1,,,1,0,
19253090,18:57:00,18:57:00,9517,2,,,,307.96,
19253090,18:57:25,18:57:25,7398,3,,,,516.81,0
19253090,18:57:59,18:57:59,8246,4,,,,752.44,0
19253090,18:58:49,18:58:49,6599,5,,,,1076.16,0
19253090,18:59:41,18:59:41,6600,6,,,,1524.28,0
19253090,19:00:11,19:00:11,10034,7,,,,1764.97,0
19253090,19:00:41,19:00:41,8074,8,,,,2018.93,0
19253090,19:01:48,19:01:48,10585,9,,,,2617.14,0
19253090,19:03:00,19:03:00,6971,10,,,,3239.91,
19253090,19:03:52,19:03:52,3555,11,,,,3776.66,0
19253090,19:04:13,19:04:13,3556,12,,,,3960.03,0
19253090,19:04:47,19:04:47,3557,13,,,,4310.86,0
19253090,19:07:18,19:07:18,8223,14,,,,4694.99,0
19253090,19:08:15,19:08:15,3559,15,,,,5111.32,0
19253090,19:08:43,19:08:43,3560,16,,,,5349.4,0
19253090,19:09:50,19:09:50,3561,17,,,,5676.93,0
19253090,19:10:36,19:10:36,3562,18,,,,5966.25,0
19253090,19:10:53,19:10:53,3563,19,,,,6047.7,0
19253090,19:11:25,19:11:25,3564,20,,,,6276.18,0
19253090,19:12:23,19:12:23,3565,21,,,,6713.15,0
19253090,19:13:09,19:13:09,3566,22,,,,7012.73,0
19253090,19:14:00,19:14:00,3567,23,,,,7330.15,
19253090,19:14:17,19:14:17,3568,24,,,,7573.25,0
19253090,19:14:51,19:14:51,3569,25,,,,7968.3,0
19253090,19:15:22,19:15:22,3570,26,,,,8456.28,0
19253090,19:17:02,19:17:02,3548,27,,,,9982.35,0
19253090,19:17:27,19:17:27,3550,28,,,,10412.89,0
19253090,19:18:00,19:18:00,133,29,,,,10900.19,
19253090,19:18:33,19:18:33,134,30,,,,11140.92,0
19253090,19:19:15,19:19:15,135,31,,,,11369.27,0
19253090,19:19:46,19:19:46,136,32,,,,11559.17,0
19253090,19:20:34,19:20:34,137,33,,,,11804.83,0
19253090,19:21:19,19:21:19,138,34,,,,12094.52,0
19253090,19:21:47,19:21:47,139,35,,,,12286.13,0
19253090,19:22:14,19:22:14,140,36,,,,12431.11,0
19253090,19:23:00,19:23:00,141,37,,,,12703.61,0
19253090,19:24:01,19:24:01,142,38,,,,13068.39,0
19253090,19:24:39,19:24:39,143,39,,,,13319.63,0
19253090,19:25:14,19:25:14,144,40,,,,13552.48,0
19253090,19:26:00,19:26:00,771,41,,,,13860.85,
19253090,19:27:08,19:27:08,2414,42,,,,14281.64,0
19253090,19:27:55,19:27:55,2415,43,,,,14550.58,0
19253090,19:28:15,19:28:15,2416,44,,,,14649.31,0
19253090,19:29:30,19:29:30,3571,45,,,,15021.88,0
19253090,19:30:15,19:30:15,3572,46,,,,15309.51,0
19253090,19:30:49,19:30:49,3573,47,,,,15531.24,0
19253090,19:31:35,19:31:35,3574,48,,,,15721.51,0
19253090,19:32:05,19:32:05,2147,49,,,,15869.05,0
19253090,19:32:52,19:32:52,3575,50,,,,16129.25,0
19253090,19:33:26,19:33:26,3576,51,,,,16341.02,0
19253090,19:34:11,19:34:11,2155,52,,,,16568.34,0
19253090,19:34:44,19:34:44,2156,53,,,,16758.78,0
19253090,19:35:14,19:35:14,2157,54,,,,16927.63,0
19253090,19:35:46,19:35:46,2158,55,,,,17128.9,0
19253090,19:36:59,19:36:59,2159,56,,,,17474.98,0
19253090,19:37:40,19:37:40,2161,57,,,,17711.73,0
19253090,19:38:25,19:38:25,2162,58,,,,17961.93,0
19253090,19:39:08,19:39:08,3577,59,,,,18232.61,0
19253090,19:39:55,19:39:55,565,60,,,,18504.13,0
19253090,19:41:00,19:41:00,687,61,,,,18863.68,
19253090,19:41:55,19:41:55,3578,62,,,,19137.76,0
19253090,19:42:39,19:42:39,3579,63,,,,19339.86,0
19253090,19:43:17,19:43:17,3580,64,,,,19602.98,0
19253090,19:44:01,19:44:01,2540,65,,,,19852.45,0
19253090,19:44:35,19:44:35,9605,66,,,,20011.72,0
19253090,19:45:23,19:45:23,2541,67,,,,20253.07,0
19253090,19:46:00,19:46:00,9036,68,,,,20454.99,
19253090,19:50:00,19:50:00,9944,69,,1,,21033.68,
19292020,05:00:00,05:00:00,6588,1,,,1,0,
19292020,05:01:00,05:01:00,9517,2,,,,307.96,
19292020,05:01:29,05:01:29,7398,3,,,,516.81,0
19292020,05:02:09,05:02:09,8246,4,,,,752.44,0
19292020,05:03:07,05:03:07,6599,5,,,,1076.16,0
19292020,05:04:08,05:04:08,6600,6,,,,1524.28,0
19292020,05:04:43,05:04:43,10034,7,,,,1764.97,0
19292020,05:05:17,05:05:17,8074,8,,,,2018.93,0
19292020,05:06:36,05:06:36,10585,9,,,,2617.14,0
19292020,05:08:00,05:08:00,6971,10,,,,3239.91,
19292020,05:08:33,05:08:33,3555,11,,,,3776.66,0
19292020,05:08:46,05:08:46,3556,12,,,,3960.03,0
19292020,05:09:08,05:09:08,3557,13,,,,4310.86,0
19292020,05:10:44,05:10:44,8223,14,,,,4694.99,0
19292020,05:11:20,05:11:20,3559,15,,,,5111.32,0
19292020,05:11:38,05:11:38,3560,16,,,,5349.4,0
19292020,05:12:21,05:12:21,3561,17,,,,5676.93,0
19292020,05:12:50,05:12:50,3562,18,,,,5966.25,0
19292020,05:13:01,05:13:01,3563,19,,,,6047.7,0
19292020,05:13:21,05:13:21,3564,20,,,,6276.18,0
19292020,05:13:58,05:13:58,3565,21,,,,6713.15,0
19292020,05:14:27,05:14:27,3566,22,,,,7012.73,0
19292020,05:15:00,05:15:00,3567,23,,,,7330.15,
19292020,05:15:17,05:15:17,3568,24,,,,7573.25,0
19292020,05:15:51,05:15:51,3569,25,,,,7968.3,0
19292020,05:16:22,05:16:22,3570,26,,,,8456.28,0
19292020,05:18:02,05:18:02,3548,27,,,,9982.35,0
19292020,05:18:27,05:18:27,3550,28,,,,10412.89,0
19292020,05:19:00,05:19:00,133,29,,,,10900.19,
19292020,05:19:25,05:19:25,134,30,,,,11140.92,0
19292020,05:19:56,05:19:56,135,31,,,,11369.27,0
19292020,05:20:20,05:20:20,136,32,,,,11559.17,0
19292020,05:20:55,05:20:55,137,33,,,,11804.83,0
19292020,05:21:29,05:21:29,138,34,,,,12094.52,0
19292020,05:21:50,05:21:50,139,35,,,,12286.13,0
19292020,05:22:11,05:22:11,140,36,,,,12431.11,0
19292020,05:22:45,05:22:45,141,37,,,,12703.61,0
19292020,05:23:31,05:23:31,142,38,,,,13068.39,0
19292020,05:23:59,05:23:59,143,39,,,,13319.63,0
19292020,05:24:25,05:24:25,144,40,,,,13552.48,0
19292020,05:25:00,05:25:00,771,41,,,,13860.85,
19292020,05:25:59,05:25:59,2414,42,,,,14281.64,0
19292020,05:26:40,05:26:40,2415,43,,,,14550.58,0
19292020,05:26:57,05:26:57,2416,44,,,,14649.31,0
19292020,05:28:02,05:28:02,3571,45,,,,15021.88,0
19292020,05:28:41,05:28:41,3572,46,,,,15309.51,0
19292020,05:29:11,05:29:11,3573,47,,,,15531.24,0
19292020,05:29:50,05:29:50,3574,48,,,,15721.51,0
19292020,05:30:16,05:30:16,2147,49,,,,15869.05,0
19292020,05:30:57,05:30:57,3575,50,,,,16129.25,0
19292020,05:31:27,05:31:27,3576,51,,,,16341.02,0
19292020,05:32:06,05:32:06,2155,52,,,,16568.34,0
19292020,05:32:34,05:32:34,2156,53,,,,16758.78,0
19292020,05:33:00,05:33:00,2157,54,,,,16927.63,0
19292020,05:33:28,05:33:28,2158,55,,,,17128.9,0
19292020,05:34:31,05:34:31,2159,56,,,,17474.98,0
19292020,05:35:06,05:35:06,2161,57,,,,17711.73,0
19292020,05:35:45,05:35:45,2162,58,,,,17961.93,0
19292020,05:36:23,05:36:23,3577,59,,,,18232.61,0
19292020,05:37:04,05:37:04,565,60,,,,18504.13,0
19292020,05:38:00,05:38:00,687,61,,,,18863.68,
19292020,05:38:55,05:38:55,3578,62,,,,19137.76,0
19292020,05:39:39,05:39:39,3579,63,,,,19339.86,0
19292020,05:40:17,05:40:17,3580,64,,,,19602.98,0
19292020,05:41:01,05:41:01,2540,65,,,,19852.45,0
19292020,05:41:35,05:41:35,9605,66,,,,20011.72,0
19292020,05:42:23,05:42:23,2541,67,,,,20253.07,0
19292020,05:43:00,05:43:00,9036,68,,,,20454.99,
19292020,05:44:00,05:44:00,9944,69,,1,,21033.68,
19292030,05:00:00,05:00:00,6588,1,,,1,0,
19292030,05:01:00,05:01:00,9517,2,,,,307.96,
19292030,05:01:29,05:01:29,7398,3,,,,516.81,0
19292030,05:02:09,05:02:09,8246,4,,,,752.44,0
19292030,05:03:07,05:03:07,6599,5,,,,1076.16,0
19292030,05:04:08,05:04:08,6600,6,,,,1524.28,0
19292030,05:04:43,05:04:43,10034,7,,,,1764.97,0
19292030,05:05:17,05:05:17,8074,8,,,,2018.93,0
19292030,05:06:36,05:06:36,10585,9,,,,2617.14,0
19292030,05:08:00,05:08:00,6971,10,,,,3239.91,
19292030,05:08:33,05:08:33,3555,11,,,,3776.66,0
19292030,05:08:46,05:08:46,3556,12,,,,3960.03,0
19292030,05:09:08,05:09:08,3557,13,,,,4310.86,0
19292030,05:10:44,05:10:44,8223,14,,,,4694.99,0
19292030,05:11:20,05:11:20,3559,15,,,,5111.32,0
19292030,05:11:38,05:11:38,3560,16,,,,5349.4,0
19292030,05:12:21,05:12:21,3561,17,,,,5676.93,0
19292030,05:12:50,05:12:50,3562,18,,,,5966.25,0
19292030,05:13:01,05:13:01,3563,19,,,,6047.7,0
19292030,05:13:21,05:13:21,3564,20,,,,6276.18,0
19292030,05:13:58,05:13:58,3565,21,,,,6713.15,0
19292030,05:14:27,05:14:27,3566,22,,,,7012.73,0
19292030,05:15:00,05:15:00,3567,23,,,,7330.15,
19292030,05:15:17,05:15:17,3568,24,,,,7573.25,0
19292030,05:15:51,05:15:51,3569,25,,,,7968.3,0
19292030,05:16:22,05:16:22,3570,26,,,,8456.28,0
19292030,05:18:02,05:18:02,3548,27,,,,9982.35,0
19292030,05:18:27,05:18:27,3550,28,,,,10412.89,0
19292030,05:19:00,05:19:00,133,29,,,,10900.19,
19292030,05:19:25,05:19:25,134,30,,,,11140.92,0
19292030,05:19:56,05:19:56,135,31,,,,11369.27,0
19292030,05:20:20,05:20:20,136,32,,,,11559.17,0
19292030,05:20:55,05:20:55,137,33,,,,11804.83,0
19292030,05:21:29,05:21:29,138,34,,,,12094.52,0
19292030,05:21:50,05:21:50,139,35,,,,12286.13,0
19292030,05:22:11,05:22:11,140,36,,,,12431.11,0
19292030,05:22:45,05:22:45,141,37,,,,12703.61,0
19292030,05:23:31,05:23:31,142,38,,,,13068.39,0
19292030,05:23:59,05:23:59,143,39,,,,13319.63,0
19292030,05:24:25,05:24:25,144,40,,,,13552.48,0
19292030,05:25:00,05:25:00,771,41,,,,13860.85,
19292030,05:25:59,05:25:59,2414,42,,,,14281.64,0
19292030,05:26:40,05:26:40,2415,43,,,,14550.58,0
19292030,05:26:57,05:26:57,2416,44,,,,14649.31,0
19292030,05:28:02,05:28:02,3571,45,,,,15021.88,0
19292030,05:28:41,05:28:41,3572,46,,,,15309.51,0
19292030,05:29:11,05:29:11,3573,47,,,,15531.24,0
19292030,05:29:50,05:29:50,3574,48,,,,15721.51,0
19292030,05:30:16,05:30:16,2147,49,,,,15869.05,0
19292030,05:30:57,05:30:57,3575,50,,,,16129.25,0
19292030,05:31:27,05:31:27,3576,51,,,,16341.02,0
19292030,05:32:06,05:32:06,2155,52,,,,16568.34,0
19292030,05:32:34,05:32:34,2156,53,,,,16758.78,0
19292030,05:33:00,05:33:00,2157,54,,,,16927.63,0
19292030,05:33:28,05:33:28,2158,55,,,,17128.9,0
19292030,05:34:31,05:34:31,2159,56,,,,17474.98,0
19292030,05:35:06,05:35:06,2161,57,,,,17711.73,0
19292030,05:35:45,05:35:45,2162,58,,,,17961.93,0
19292030,05:36:23,05:36:23,3577,59,,,,18232.61,0
19292030,05:37:04,05:37:04,565,60,,,,18504.13,0
19292030,05:38:00,05:38:00,687,61,,,,18863.68,
19292030,05:38:55,05:38:55,3578,62,,,,19137.76,0
19292030,05:39:39,05:39:39,3579,63,,,,19339.86,0
19292030,05:40:17,05:40:17,3580,64,,,,19602.98,0
19292030,05:41:01,05:41:01,2540,65,,,,19852.45,0
19292030,05:41:35,05:41:35,9605,66,,,,20011.72,0
19292030,05:42:23,05:42:23,2541,67,,,,20253.07,0
19292030,05:43:00,05:43:00,9036,68,,,,20454.99,
19292030,05:44:00,05:44:00,9944,69,,1,,21033.68,
19292040,05:00:00,05:00:00,6588,1,,,1,0,
19292040,05:01:00,05:01:00,9517,2,,,,307.96,
19292040,05:01:29,05:01:29,7398,3,,,,516.81,0
19292040,05:02:09,05:02:09,8246,4,,,,752.44,0
19292040,05:03:07,05:03:07,6599,5,,,,1076.16,0
19292040,05:04:08,05:04:08,6600,6,,,,1524.28,0
19292040,05:04:43,05:04:43,10034,7,,,,1764.97,0
19292040,05:05:17,05:05:17,8074,8,,,,2018.93,0
19292040,05:06:36,05:06:36,10585,9,,,,2617.14,0
19292040,05:08:00,05:08:00,6971,10,,,,3239.91,
19292040,05:08:33,05:08:33,3555,11,,,,3776.66,0
19292040,05:08:46,05:08:46,3556,12,,,,3960.03,0
19292040,05:09:08,05:09:08,3557,13,,,,4310.86,0
19292040,05:10:44,05:10:44,8223,14,,,,4694.99,0
19292040,05:11:20,05:11:20,3559,15,,,,5111.32,0
19292040,05:11:38,05:11:38,3560,16,,,,5349.4,0
19292040,05:12:21,05:12:21,3561,17,,,,5676.93,0
19292040,05:12:50,05:12:50,3562,18,,,,5966.25,0
19292040,05:13:01,05:13:01,3563,19,,,,6047.7,0
19292040,05:13:21,05:13:21,3564,20,,,,6276.18,0
19292040,05:13:58,05:13:58,3565,21,,,,6713.15,0
19292040,05:14:27,05:14:27,3566,22,,,,7012.73,0
19292040,05:15:00,05:15:00,3567,23,,,,7330.15,
19292040,05:15:17,05:15:17,3568,24,,,,7573.25,0
19292040,05:15:51,05:15:51,3569,25,,,,7968.3,0
19292040,05:16:22,05:16:22,3570,26,,,,8456.28,0
19292040,05:18:02,05:18:02,3548,27,,,,9982.35,0
19292040,05:18:27,05:18:27,3550,28,,,,10412.89,0
19292040,05:19:00,05:19:00,133,29,,,,10900.19,
19292040,05:19:25,05:19:25,134,30,,,,11140.92,0
19292040,05:19:56,05:19:56,135,31,,,,11369.27,0
19292040,05:20:20,05:20:20,136,32,,,,11559.17,0
19292040,05:20:55,05:20:55,137,33,,,,11804.83,0
19292040,05:21:29,05:21:29,138,34,,,,12094.52,0
19292040,05:21:50,05:21:50,139,35,,,,12286.13,0
19292040,05:22:11,05:22:11,140,36,,,,12431.11,0
19292040,05:22:45,05:22:45,141,37,,,,12703.61,0
19292040,05:23:31,05:23:31,142,38,,,,13068.39,0
19292040,05:23:59,05:23:59,143,39,,,,13319.63,0
19292040,05:24:25,05:24:25,144,40,,,,13552.48,0
19292040,05:25:00,05:25:00,771,41,,,,13860.85,
19292040,05:25:59,05:25:59,2414,42,,,,14281.64,0
19292040,05:26:40,05:26:40,2415,43,,,,14550.58,0
19292040,05:26:57,05:26:57,2416,44,,,,14649.31,0
19292040,05:28:02,05:28:02,3571,45,,,,15021.88,0
19292040,05:28:41,05:28:41,3572,46,,,,15309.51,0
19292040,05:29:11,05:29:11,3573,47,,,,15531.24,0
19292040,05:29:50,05:29:50,3574,48,,,,15721.51,0
19292040,05:30:16,05:30:16,2147,49,,,,15869.05,0
19292040,05:30:57,05:30:57,3575,50,,,,16129.25,0
19292040,05:31:27,05:31:27,3576,51,,,,16341.02,0
19292040,05:32:06,05:32:06,2155,52,,,,16568.34,0
19292040,05:32:34,05:32:34,2156,53,,,,16758.78,0
19292040,05:33:00,05:33:00,2157,54,,,,16927.63,0
19292040,05:33:28,05:33:28,2158,55,,,,17128.9,0
19292040,05:34:31,05:34:31,2159,56,,,,17474.98,0
19292040,05:35:06,05:35:06,2161,57,,,,17711.73,0
19292040,05:35:45,05:35:45,2162,58,,,,17961.93,0
19292040,05:36:23,05:36:23,3577,59,,,,18232.61,0
19292040,05:37:04,05:37:04,565,60,,,,18504.13,0
19292040,05:38:00,05:38:00,687,61,,,,18863.68,
19292040,05:38:55,05:38:55,3578,62,,,,19137.76,0
19292040,05:39:39,05:39:39,3579,63,,,,19339.86,0
19292040,05:40:17,05:40:17,3580,64,,,,19602.98,0
19292040,05:41:01,05:41:01,2540,65,,,,19852.45,0
19292040,05:41:35,05:41:35,9605,66,,,,20011.72,0
19292040,05:42:23,05:42:23,2541,67,,,,20253.07,0
19292040,05:43:00,05:43:00,9036,68,,,,20454.99,
19292040,05:44:00,05:44:00,9944,69,,1,,21033.68,
19292050,05:00:00,05:00:00,6588,1,,,1,0,
19292050,05:01:00,05:01:00,9517,2,,,,307.96,
19292050,05:01:29,05:01:29,7398,3,,,,516.81,0
19292050,05:02:09,05:02:09,8246,4,,,,752.44,0
19292050,05:03:07,05:03:07,6599,5,,,,1076.16,0
19292050,05:04:08,05:04:08,6600,6,,,,1524.28,0
19292050,05:04:43,05:04:43,10034,7,,,,1764.97,0
19292050,05:05:17,05:05:17,8074,8,,,,2018.93,0
19292050,05:06:36,05:06:36,10585,9,,,,2617.14,0
19292050,05:08:00,05:08:00,6971,10,,,,3239.91,
19292050,05:08:33,05:08:33,3555,11,,,,3776.66,0
19292050,05:08:46,05:08:46,3556,12,,,,3960.03,0
19292050,05:09:08,05:09:08,3557,13,,,,4310.86,0
19292050,05:10:44,05:10:44,8223,14,,,,4694.99,0
19292050,05:11:20,05:11:20,3559,15,,,,5111.32,0
19292050,05:11:38,05:11:38,3560,16,,,,5349.4,0
19292050,05:12:21,05:12:21,3561,17,,,,5676.93,0
19292050,05:12:50,05:12:50,3562,18,,,,5966.25,0
19292050,05:13:01,05:13:01,3563,19,,,,6047.7,0
19292050,05:13:21,05:13:21,3564,20,,,,6276.18,0
19292050,05:13:58,05:13:58,3565,21,,,,6713.15,0
19292050,05:14:27,05:14:27,3566,22,,,,7012.73,0
19292050,05:15:00,05:15:00,3567,23,,,,7330.15,
19292050,05:15:17,05:15:17,3568,24,,,,7573.25,0
19292050,05:15:51,05:15:51,3569,25,,,,7968.3,0
19292050,05:16:22,05:16:22,3570,26,,,,8456.28,0
19292050,05:18:02,05:18:02,3548,27,,,,9982.35,0
19292050,05:18:27,05:18:27,3550,28,,,,10412.89,0
19292050,05:19:00,05:19:00,133,29,,,,10900.19,
19292050,05:19:25,05:19:25,134,30,,,,11140.92,0
19292050,05:19:56,05:19:56,135,31,,,,11369.27,0
19292050,05:20:20,05:20:20,136,32,,,,11559.17,0
19292050,05:20:55,05:20:55,137,33,,,,11804.83,0
19292050,05:21:29,05:21:29,138,34,,,,12094.52,0
19292050,05:21:50,05:21:50,139,35,,,,12286.13,0
19292050,05:22:11,05:22:11,140,36,,,,12431.11,0
19292050,05:22:45,05:22:45,141,37,,,,12703.61,0
19292050,05:23:31,05:23:31,142,38,,,,13068.39,0
19292050,05:23:59,05:23:59,143,39,,,,13319.63,0
19292050,05:24:25,05:24:25,144,40,,,,13552.48,0
19292050,05:25:00,05:25:00,771,41,,,,13860.85,
19292050,05:25:59,05:25:59,2414,42,,,,14281.64,0
19292050,05:26:40,05:26:40,2415,43,,,,14550.58,0
19292050,05:26:57,05:26:57,2416,44,,,,14649.31,0
19292050,05:28:02,05:28:02,3571,45,,,,15021.88,0
19292050,05:28:41,05:28:41,3572,46,,,,15309.51,0
19292050,05:29:11,05:29:11,3573,47,,,,15531.24,0
19292050,05:29:50,05:29:50,3574,48,,,,15721.51,0
19292050,05:30:16,05:30:16,2147,49,,,,15869.05,0
19292050,05:30:57,05:30:57,3575,50,,,,16129.25,0
19292050,05:31:27,05:31:27,3576,51,,,,16341.02,0
19292050,05:32:06,05:32:06,2155,52,,,,16568.34,0
19292050,05:32:34,05:32:34,2156,53,,,,16758.78,0
19292050,05:33:00,05:33:00,2157,54,,,,16927.63,0
19292050,05:33:28,05:33:28,2158,55,,,,17128.9,0
19292050,05:34:31,05:34:31,2159,56,,,,17474.98,0
19292050,05:35:06,05:35:06,2161,57,,,,17711.73,0
19292050,05:35:45,05:35:45,2162,58,,,,17961.93,0
19292050,05:36:23,05:36:23,3577,59,,,,18232.61,0
19292050,05:37:04,05:37:04,565,60,,,,18504.13,0
19292050,05:38:00,05:38:00,687,61,,,,18863.68,
19292050,05:38:55,05:38:55,3578,62,,,,19137.76,0
19292050,05:39:39,05:39:39,3579,63,,,,19339.86,0
19292050,05:40:17,05:40:17,3580,64,,,,19602.98,0
19292050,05:41:01,05:41:01,2540,65,,,,19852.45,0
19292050,05:41:35,05:41:35,9605,66,,,,20011.72,0
19292050,05:42:23,05:42:23,2541,67,,,,20253.07,0
19292050,05:43:00,05:43:00,9036,68,,,,20454.99,
19292050,05:44:00,05:44:00,9944,69,,1,,21033.68,
19292060,05:00:00,05:00:00,6588,1,,,1,0,
19292060,05:01:00,05:01:00,9517,2,,,,307.96,
19292060,05:01:29,05:01:29,7398,3,,,,516.81,0
19292060,05:02:09,05:02:09,8246,4,,,,752.44,0
19292060,05:03:07,05:03:07,6599,5,,,,1076.16,0
19292060,05:04:08,05:04:08,6600,6,,,,1524.28,0
19292060,05:04:43,05:04:43,10034,7,,,,1764.97,0
19292060,05:05:17,05:05:17,8074,8,,,,2018.93,0
19292060,05:06:36,05:06:36,10585,9,,,,2617.14,0
19292060,05:08:00,05:08:00,6971,10,,,,3239.91,
19292060,05:08:33,05:08:33,3555,11,,,,3776.66,0
19292060,05:08:46,05:08:46,3556,12,,,,3960.03,0
19292060,05:09:08,05:09:08,3557,13,,,,4310.86,0
19292060,05:10:44,05:10:44,8223,14,,,,4694.99,0
19292060,05:11:20,05:11:20,3559,15,,,,5111.32,0
19292060,05:11:38,05:11:38,3560,16,,,,5349.4,0
19292060,05:12:21,05:12:21,3561,17,,,,5676.93,0
19292060,05:12:50,05:12:50,3562,18,,,,5966.25,0
19292060,05:13:01,05:13:01,3563,19,,,,6047.7,0
19292060,05:13:21,05:13:21,3564,20,,,,6276.18,0
19292060,05:13:58,05:13:58,3565,21,,,,6713.15,0
19292060,05:14:27,05:14:27,3566,22,,,,7012.73,0
19292060,05:15:00,05:15:00,3567,23,,,,7330.15,
19292060,05:15:17,05:15:17,3568,24,,,,7573.25,0
19292060,05:15:51,05:15:51,3569,25,,,,7968.3,0
19292060,05:16:22,05:16:22,3570,26,,,,8456.28,0
19292060,05:18:02,05:18:02,3548,27,,,,9982.35,0
19292060,05:18:27,05:18:27,3550,28,,,,10412.89,0
19292060,05:19:00,05:19:00,133,29,,,,10900.19,
19292060,05:19:25,05:19:25,134,30,,,,11140.92,0
19292060,05:19:56,05:19:56,135,31,,,,11369.27,0
19292060,05:20:20,05:20:20,136,32,,,,11559.17,0
19292060,05:20:55,05:20:55,137,33,,,,11804.83,0
19292060,05:21:29,05:21:29,138,34,,,,12094.52,0
19292060,05:21:50,05:21:50,139,35,,,,12286.13,0
19292060,05:22:11,05:22:11,140,36,,,,12431.11,0
19292060,05:22:45,05:22:45,141,37,,,,12703.61,0
19292060,05:23:31,05:23:31,142,38,,,,13068.39,0
19292060,05:23:59,05:23:59,143,39,,,,13319.63,0
19292060,05:24:25,05:24:25,144,40,,,,13552.48,0
19292060,05:25:00,05:25:00,771,41,,,,13860.85,
19292060,05:25:59,05:25:59,2414,42,,,,14281.64,0
19292060,05:26:40,05:26:40,2415,43,,,,14550.58,0
19292060,05:26:57,05:26:57,2416,44,,,,14649.31,0
19292060,05:28:02,05:28:02,3571,45,,,,15021.88,0
19292060,05:28:41,05:28:41,3572,46,,,,15309.51,0
19292060,05:29:11,05:29:11,3573,47,,,,15531.24,0
19292060,05:29:50,05:29:50,3574,48,,,,15721.51,0
19292060,05:30:16,05:30:16,2147,49,,,,15869.05,0
19292060,05:30:57,05:30:57,3575,50,,,,16129.25,0
19292060,05:31:27,05:31:27,3576,51,,,,16341.02,0
19292060,05:32:06,05:32:06,2155,52,,,,16568.34,0
19292060,05:32:34,05:32:34,2156,53,,,,16758.78,0
19292060,05:33:00,05:33:00,2157,54,,,,16927.63,0
19292060,05:33:28,05:33:28,2158,55,,,,17128.9,0
19292060,05:34:31,05:34:31,2159,56,,,,17474.98,0
19292060,05:35:06,05:35:06,2161,57,,,,17711.73,0
19292060,05:35:45,05:35:45,2162,58,,,,17961.93,0
19292060,05:36:23,05:36:23,3577,59,,,,18232.61,0
19292060,05:37:04,05:37:04,565,60,,,,18504.13,0
19292060,05:38:00,05:38:00,687,61,,,,18863.68,
19292060,05:38:55,05:38:55,3578,62,,,,19137.76,0
19292060,05:39:39,05:39:39,3579,63,,,,19339.86,0
19292060,05:40:17,05:40:17,3580,64,,,,19602.98,0
19292060,05:41:01,05:41:01,2540,65,,,,19852.45,0
19292060,05:41:35,05:41:35,9605,66,,,,20011.72,0
19292060,05:42:23,05:42:23,2541,67,,,,20253.07,0
19292060,05:43:00,05:43:00,9036,68,,,,20454.99,
19292060,05:44:00,05:44:00,9944,69,,1,,21033.68,
19301020,08:00:00,08:00:00,6588,1,,,1,0,
19301020,08:01:00,08:01:00,9517,2,,,,307.96,
19301020,08:01:33,08:01:33,7398,3,,,,516.81,0
19301020,08:02:19,08:02:19,8246,4,,,,752.44,0
19301020,08:03:25,08:03:25,6599,5,,,,1076.16,0
19301020,08:04:35,08:04:35,6600,6,,,,1524.28,0
19301020,08:05:14,08:05:14,10034,7,,,,1764.97,0
19301020,08:05:54,08:05:54,8074,8,,,,2018.93,0
19301020,08:07:24,08:07:24,10585,9,,,,2617.14,0
19301020,08:09:00,08:09:00,6971,10,,,,3239.91,
19301020,08:09:42,08:09:42,3555,11,,,,3776.66,0
19301020,08:10:00,08:10:00,3556,12,,,,3960.03,0
19301020,08:10:27,08:10:27,3557,13,,,,4310.86,0
19301020,08:12:31,08:12:31,8223,14,,,,4694.99,0
19301020,08:13:18,08:13:18,3559,15,,,,5111.32,0
19301020,08:13:40,08:13:40,3560,16,,,,5349.4,0
19301020,08:14:35,08:14:35,3561,17,,,,5676.93,0
19301020,08:15:13,08:15:13,3562,18,,,,5966.25,0
19301020,08:15:27,08:15:27,3563,19,,,,6047.7,0
19301020,08:15:53,08:15:53,3564,20,,,,6276.18,0
19301020,08:16:41,08:16:41,3565,21,,,,6713.15,0
19301020,08:17:18,08:17:18,3566,22,,,,7012.73,0
19301020,08:18:00,08:18:00,3567,23,,,,7330.15,
19301020,08:18:31,08:18:31,3568,24,,,,7573.25,0
19301020,08:19:30,08:19:30,3569,25,,,,7968.3,0
19301020,08:20:23,08:20:23,3570,26,,,,8456.28,0
19301020,08:23:20,08:23:20,3548,27,,,,9982.35,0
19301020,08:24:03,08:24:03,3550,28,,,,10412.89,0
19301020,08:25:00,08:25:00,133,29,,,,10900.19,
19301020,08:25:41,08:25:41,134,30,,,,11140.92,0
19301020,08:26:33,08:26:33,135,31,,,,11369.27,0
19301020,08:27:13,08:27:13,136,32,,,,11559.17,0
19301020,08:28:12,08:28:12,137,33,,,,11804.83,0
19301020,08:29:09,08:29:09,138,34,,,,12094.52,0
19301020,08:29:43,08:29:43,139,35,,,,12286.13,0
19301020,08:30:18,08:30:18,140,36,,,,12431.11,0
19301020,08:31:15,08:31:15,141,37,,,,12703.61,0
19301020,08:32:31,08:32:31,142,38,,,,13068.39,0
19301020,08:33:18,08:33:18,143,39,,,,13319.63,0
19301020,08:34:03,08:34:03,144,40,,,,13552.48,0
19301020,08:35:00,08:35:00,771,41,,,,13860.85,
19301020,08:36:27,08:36:27,2414,42,,,,14281.64,0
19301020,08:37:26,08:37:26,2415,43,,,,14550.58,0
19301020,08:37:51,08:37:51,2416,44,,,,14649.31,0
19301020,08:39:26,08:39:26,3571,45,,,,15021.88,0
19301020,08:40:23,08:40:23,3572,46,,,,15309.51,0
19301020,08:41:07,08:41:07,3573,47,,,,15531.24,0
19301020,08:42:04,08:42:04,3574,48,,,,15721.51,0
19301020,08:42:42,08:42:42,2147,49,,,,15869.05,0
19301020,08:43:42,08:43:42,3575,50,,,,16129.25,0
19301020,08:44:25,08:44:25,3576,51,,,,16341.02,0
19301020,08:45:23,08:45:23,2155,52,,,,16568.34,0
19301020,08:46:03,08:46:03,2156,53,,,,16758.78,0
19301020,08:46:41,08:46:41,2157,54,,,,16927.63,0
19301020,08:47:22,08:47:22,2158,55,,,,17128.9,0
19301020,08:48:55,08:48:55,2159,56,,,,17474.98,0
19301020,08:49:46,08:49:46,2161,57,,,,17711.73,0
19301020,08:50:44,08:50:44,2162,58,,,,17961.93,0
19301020,08:51:38,08:51:38,3577,59,,,,18232.61,0
19301020,08:52:38,08:52:38,565,60,,,,18504.13,0
19301020,08:54:00,08:54:00,687,61,,,,18863.68,
19301020,08:55:17,08:55:17,3578,62,,,,19137.76,0
19301020,08:56:18,08:56:18,3579,63,,,,19339.86,0
19301020,08:57:13,08:57:13,3580,64,,,,19602.98,0
19301020,08:58:14,08:58:14,2540,65,,,,19852.45,0
19301020,08:59:01,08:59:01,9605,66,,,,20011.72,0
19301020,09:00:09,09:00:09,2541,67,,,,20253.07,0
19301020,09:01:00,09:01:00,9036,68,,,,20454.99,
19301020,09:02:00,09:02:00,9944,69,,1,,21033.68,
19301030,08:00:00,08:00:00,6588,1,,,1,0,
19301030,08:01:00,08:01:00,9517,2,,,,307.96,
19301030,08:01:33,08:01:33,7398,3,,,,516.81,0
19301030,08:02:19,08:02:19,8246,4,,,,752.44,0
19301030,08:03:25,08:03:25,6599,5,,,,1076.16,0
19301030,08:04:35,08:04:35,6600,6,,,,1524.28,0
19301030,08:05:14,08:05:14,10034,7,,,,1764.97,0
19301030,08:05:54,08:05:54,8074,8,,,,2018.93,0
19301030,08:07:24,08:07:24,10585,9,,,,2617.14,0
19301030,08:09:00,08:09:00,6971,10,,,,3239.91,
19301030,08:09:42,08:09:42,3555,11,,,,3776.66,0
19301030,08:10:00,08:10:00,3556,12,,,,3960.03,0
19301030,08:10:27,08:10:27,3557,13,,,,4310.86,0
19301030,08:12:31,08:12:31,8223,14,,,,4694.99,0
19301030,08:13:18,08:13:18,3559,15,,,,5111.32,0
19301030,08:13:40,08:13:40,3560,16,,,,5349.4,0
19301030,08:14:35,08:14:35,3561,17,,,,5676.93,0
19301030,08:15:13,08:15:13,3562,18,,,,5966.25,0
19301030,08:15:27,08:15:27,3563,19,,,,6047.7,0
19301030,08:15:53,08:15:53,3564,20,,,,6276.18,0
19301030,08:16:41,08:16:41,3565,21,,,,6713.15,0
19301030,08:17:18,08:17:18,3566,22,,,,7012.73,0
19301030,08:18:00,08:18:00,3567,23,,,,7330.15,
19301030,08:18:31,08:18:31,3568,24,,,,7573.25,0
19301030,08:19:30,08:19:30,3569,25,,,,7968.3,0
19301030,08:20:23,08:20:23,3570,26,,,,8456.28,0
19301030,08:23:20,08:23:20,3548,27,,,,9982.35,0
19301030,08:24:03,08:24:03,3550,28,,,,10412.89,0
19301030,08:25:00,08:25:00,133,29,,,,10900.19,
19301030,08:25:41,08:25:41,134,30,,,,11140.92,0
19301030,08:26:33,08:26:33,135,31,,,,11369.27,0
19301030,08:27:13,08:27:13,136,32,,,,11559.17,0
19301030,08:28:12,08:28:12,137,33,,,,11804.83,0
19301030,08:29:09,08:29:09,138,34,,,,12094.52,0
19301030,08:29:43,08:29:43,139,35,,,,12286.13,0
19301030,08:30:18,08:30:18,140,36,,,,12431.11,0
19301030,08:31:15,08:31:15,141,37,,,,12703.61,0
19301030,08:32:31,08:32:31,142,38,,,,13068.39,0
19301030,08:33:18,08:33:18,143,39,,,,13319.63,0
19301030,08:34:03,08:34:03,144,40,,,,13552.48,0
19301030,08:35:00,08:35:00,771,41,,,,13860.85,
19301030,08:36:27,08:36:27,2414,42,,,,14281.64,0
19301030,08:37:26,08:37:26,2415,43,,,,14550.58,0
19301030,08:37:51,08:37:51,2416,44,,,,14649.31,0
19301030,08:39:26,08:39:26,3571,45,,,,15021.88,0
19301030,08:40:23,08:40:23,3572,46,,,,15309.51,0
19301030,08:41:07,08:41:07,3573,47,,,,15531.24,0
19301030,08:42:04,08:42:04,3574,48,,,,15721.51,0
19301030,08:42:42,08:42:42,2147,49,,,,15869.05,0
19301030,08:43:42,08:43:42,3575,50,,,,16129.25,0
19301030,08:44:25,08:44:25,3576,51,,,,16341.02,0
19301030,08:45:23,08:45:23,2155,52,,,,16568.34,0
19301030,08:46:03,08:46:03,2156,53,,,,16758.78,0
19301030,08:46:41,08:46:41,2157,54,,,,16927.63,0
19301030,08:47:22,08:47:22,2158,55,,,,17128.9,0
19301030,08:48:55,08:48:55,2159,56,,,,17474.98,0
19301030,08:49:46,08:49:46,2161,57,,,,17711.73,0
19301030,08:50:44,08:50:44,2162,58,,,,17961.93,0
19301030,08:51:38,08:51:38,3577,59,,,,18232.61,0
19301030,08:52:38,08:52:38,565,60,,,,18504.13,0
19301030,08:54:00,08:54:00,687,61,,,,18863.68,
19301030,08:55:17,08:55:17,3578,62,,,,19137.76,0
19301030,08:56:18,08:56:18,3579,63,,,,19339.86,0
19301030,08:57:13,08:57:13,3580,64,,,,19602.98,0
19301030,08:58:14,08:58:14,2540,65,,,,19852.45,0
19301030,08:59:01,08:59:01,9605,66,,,,20011.72,0
19301030,09:00:09,09:00:09,2541,67,,,,20253.07,0
19301030,09:01:00,09:01:00,9036,68,,,,20454.99,
19301030,09:02:00,09:02:00,9944,69,,1,,21033.68,
19301040,08:00:00,08:00:00,6588,1,,,1,0,
19301040,08:01:00,08:01:00,9517,2,,,,307.96,
19301040,08:01:33,08:01:33,7398,3,,,,516.81,0
19301040,08:02:19,08:02:19,8246,4,,,,752.44,0
19301040,08:03:25,08:03:25,6599,5,,,,1076.16,0
19301040,08:04:35,08:04:35,6600,6,,,,1524.28,0
19301040,08:05:14,08:05:14,10034,7,,,,1764.97,0
19301040,08:05:54,08:05:54,8074,8,,,,2018.93,0
19301040,08:07:24,08:07:24,10585,9,,,,2617.14,0
19301040,08:09:00,08:09:00,6971,10,,,,3239.91,
19301040,08:09:42,08:09:42,3555,11,,,,3776.66,0
19301040,08:10:00,08:10:00,3556,12,,,,3960.03,0
19301040,08:10:27,08:10:27,3557,13,,,,4310.86,0
19301040,08:12:31,08:12:31,8223,14,,,,4694.99,0
19301040,08:13:18,08:13:18,3559,15,,,,5111.32,0
19301040,08:13:40,08:13:40,3560,16,,,,5349.4,0
19301040,08:14:35,08:14:35,3561,17,,,,5676.93,0
19301040,08:15:13,08:15:13,3562,18,,,,5966.25,0
19301040,08:15:27,08:15:27,3563,19,,,,6047.7,0
19301040,08:15:53,08:15:53,3564,20,,,,6276.18,0
19301040,08:16:41,08:16:41,3565,21,,,,6713.15,0
19301040,08:17:18,08:17:18,3566,22,,,,7012.73,0
19301040,08:18:00,08:18:00,3567,23,,,,7330.15,
19301040,08:18:31,08:18:31,3568,24,,,,7573.25,0
19301040,08:19:30,08:19:30,3569,25,,,,7968.3,0
19301040,08:20:23,08:20:23,3570,26,,,,8456.28,0
19301040,08:23:20,08:23:20,3548,27,,,,9982.35,0
19301040,08:24:03,08:24:03,3550,28,,,,10412.89,0
19301040,08:25:00,08:25:00,133,29,,,,10900.19,
19301040,08:25:41,08:25:41,134,30,,,,11140.92,0
19301040,08:26:33,08:26:33,135,31,,,,11369.27,0
19301040,08:27:13,08:27:13,136,32,,,,11559.17,0
19301040,08:28:12,08:28:12,137,33,,,,11804.83,0
19301040,08:29:09,08:29:09,138,34,,,,12094.52,0
19301040,08:29:43,08:29:43,139,35,,,,12286.13,0
19301040,08:30:18,08:30:18,140,36,,,,12431.11,0
19301040,08:31:15,08:31:15,141,37,,,,12703.61,0
19301040,08:32:31,08:32:31,142,38,,,,13068.39,0
19301040,08:33:18,08:33:18,143,39,,,,13319.63,0
19301040,08:34:03,08:34:03,144,40,,,,13552.48,0
19301040,08:35:00,08:35:00,771,41,,,,13860.85,
19301040,08:36:27,08:36:27,2414,42,,,,14281.64,0
19301040,08:37:26,08:37:26,2415,43,,,,14550.58,0
19301040,08:37:51,08:37:51,2416,44,,,,14649.31,0
19301040,08:39:26,08:39:26,3571,45,,,,15021.88,0
19301040,08:40:23,08:40:23,3572,46,,,,15309.51,0
19301040,08:41:07,08:41:07,3573,47,,,,15531.24,0
19301040,08:42:04,08:42:04,3574,48,,,,15721.51,0
19301040,08:42:42,08:42:42,2147,49,,,,15869.05,0
19301040,08:43:42,08:43:42,3575,50,,,,16129.25,0
19301040,08:44:25,08:44:25,3576,51,,,,16341.02,0
19301040,08:45:23,08:45:23,2155,52,,,,16568.34,0
19301040,08:46:03,08:46:03,2156,53,,,,16758.78,0
19301040,08:46:41,08:46:41,2157,54,,,,16927.63,0
19301040,08:47:22,08:47:22,2158,55,,,,17128.9,0
19301040,08:48:55,08:48:55,2159,56,,,,17474.98,0
19301040,08:49:46,08:49:46,2161,57,,,,17711.73,0
19301040,08:50:44,08:50:44,2162,58,,,,17961.93,0
19301040,08:51:38,08:51:38,3577,59,,,,18232.61,0
19301040,08:52:38,08:52:38,565,60,,,,18504.13,0
19301040,08:54:00,08:54:00,687,61,,,,18863.68,
19301040,08:55:17,08:55:17,3578,62,,,,19137.76,0
19301040,08:56:18,08:56:18,3579,63,,,,19339.86,0
19301040,08:57:13,08:57:13,3580,64,,,,19602.98,0
19301040,08:58:14,08:58:14,2540,65,,,,19852.45,0
19301040,08:59:01,08:59:01,9605,66,,,,20011.72,0
19301040,09:00:09,09:00:09,2541,67,,,,20253.07,0
19301040,09:01:00,09:01:00,9036,68,,,,20454.99,
19301040,09:02:00,09:02:00,9944,69,,1,,21033.68,
19301050,08:00:00,08:00:00,6588,1,,,1,0,
19301050,08:01:00,08:01:00,9517,2,,,,307.96,
19301050,08:01:33,08:01:33,7398,3,,,,516.81,0
19301050,08:02:19,08:02:19,8246,4,,,,752.44,0
19301050,08:03:25,08:03:25,6599,5,,,,1076.16,0
19301050,08:04:35,08:04:35,6600,6,,,,1524.28,0
19301050,08:05:14,08:05:14,10034,7,,,,1764.97,0
19301050,08:05:54,08:05:54,8074,8,,,,2018.93,0
19301050,08:07:24,08:07:24,10585,9,,,,2617.14,0
19301050,08:09:00,08:09:00,6971,10,,,,3239.91,
19301050,08:09:42,08:09:42,3555,11,,,,3776.66,0
19301050,08:10:00,08:10:00,3556,12,,,,3960.03,0
19301050,08:10:27,08:10:27,3557,13,,,,4310.86,0
19301050,08:12:31,08:12:31,8223,14,,,,4694.99,0
19301050,08:13:18,08:13:18,3559,15,,,,5111.32,0
19301050,08:13:40,08:13:40,3560,16,,,,5349.4,0
19301050,08:14:35,08:14:35,3561,17,,,,5676.93,0
19301050,08:15:13,08:15:13,3562,18,,,,5966.25,0
19301050,08:15:27,08:15:27,3563,19,,,,6047.7,0
19301050,08:15:53,08:15:53,3564,20,,,,6276.18,0
19301050,08:16:41,08:16:41,3565,21,,,,6713.15,0
19301050,08:17:18,08:17:18,3566,22,,,,7012.73,0
19301050,08:18:00,08:18:00,3567,23,,,,7330.15,
19301050,08:18:31,08:18:31,3568,24,,,,7573.25,0
19301050,08:19:30,08:19:30,3569,25,,,,7968.3,0
19301050,08:20:23,08:20:23,3570,26,,,,8456.28,0
19301050,08:23:20,08:23:20,3548,27,,,,9982.35,0
19301050,08:24:03,08:24:03,3550,28,,,,10412.89,0
19301050,08:25:00,08:25:00,133,29,,,,10900.19,
19301050,08:25:41,08:25:41,134,30,,,,11140.92,0
19301050,08:26:33,08:26:33,135,31,,,,11369.27,0
19301050,08:27:13,08:27:13,136,32,,,,11559.17,0
19301050,08:28:12,08:28:12,137,33,,,,11804.83,0
19301050,08:29:09,08:29:09,138,34,,,,12094.52,0
19301050,08:29:43,08:29:43,139,35,,,,12286.13,0
19301050,08:30:18,08:30:18,140,36,,,,12431.11,0
19301050,08:31:15,08:31:15,141,37,,,,12703.61,0
19301050,08:32:31,08:32:31,142,38,,,,13068.39,0
19301050,08:33:18,08:33:18,143,39,,,,13319.63,0
19301050,08:34:03,08:34:03,144,40,,,,13552.48,0
19301050,08:35:00,08:35:00,771,41,,,,13860.85,
19301050,08:36:27,08:36:27,2414,42,,,,14281.64,0
19301050,08:37:26,08:37:26,2415,43,,,,14550.58,0
19301050,08:37:51,08:37:51,2416,44,,,,14649.31,0
19301050,08:39:26,08:39:26,3571,45,,,,15021.88,0
19301050,08:40:23,08:40:23,3572,46,,,,15309.51,0
19301050,08:41:07,08:41:07,3573,47,,,,15531.24,0
19301050,08:42:04,08:42:04,3574,48,,,,15721.51,0
19301050,08:42:42,08:42:42,2147,49,,,,15869.05,0
19301050,08:43:42,08:43:42,3575,50,,,,16129.25,0
19301050,08:44:25,08:44:25,3576,51,,,,16341.02,0
19301050,08:45:23,08:45:23,2155,52,,,,16568.34,0
19301050,08:46:03,08:46:03,2156,53,,,,16758.78,0
19301050,08:46:41,08:46:41,2157,54,,,,16927.63,0
19301050,08:47:22,08:47:22,2158,55,,,,17128.9,0
19301050,08:48:55,08:48:55,2159,56,,,,17474.98,0
19301050,08:49:46,08:49:46,2161,57,,,,17711.73,0
19301050,08:50:44,08:50:44,2162,58,,,,17961.93,0
19301050,08:51:38,08:51:38,3577,59,,,,18232.61,0
19301050,08:52:38,08:52:38,565,60,,,,18504.13,0
19301050,08:54:00,08:54:00,687,61,,,,18863.68,
19301050,08:55:17,08:55:17,3578,62,,,,19137.76,0
19301050,08:56:18,08:56:18,3579,63,,,,19339.86,0
19301050,08:57:13,08:57:13,3580,64,,,,19602.98,0
19301050,08:58:14,08:58:14,2540,65,,,,19852.45,0
19301050,08:59:01,08:59:01,9605,66,,,,20011.72,0
19301050,09:00:09,09:00:09,2541,67,,,,20253.07,0
19301050,09:01:00,09:01:00,9036,68,,,,20454.99,
19301050,09:02:00,09:02:00,9944,69,,1,,21033.68,
19301060,08:00:00,08:00:00,6588,1,,,1,0,
19301060,08:01:00,08:01:00,9517,2,,,,307.96,
19301060,08:01:33,08:01:33,7398,3,,,,516.81,0
19301060,08:02:19,08:02:19,8246,4,,,,752.44,0
19301060,08:03:25,08:03:25,6599,5,,,,1076.16,0
19301060,08:04:35,08:04:35,6600,6,,,,1524.28,0
19301060,08:05:14,08:05:14,10034,7,,,,1764.97,0
19301060,08:05:54,08:05:54,8074,8,,,,2018.93,0
19301060,08:07:24,08:07:24,10585,9,,,,2617.14,0
19301060,08:09:00,08:09:00,6971,10,,,,3239.91,
19301060,08:09:42,08:09:42,3555,11,,,,3776.66,0
19301060,08:10:00,08:10:00,3556,12,,,,3960.03,0
19301060,08:10:27,08:10:27,3557,13,,,,4310.86,0
19301060,08:12:31,08:12:31,8223,14,,,,4694.99,0
19301060,08:13:18,08:13:18,3559,15,,,,5111.32,0
19301060,08:13:40,08:13:40,3560,16,,,,5349.4,0
19301060,08:14:35,08:14:35,3561,17,,,,5676.93,0
19301060,08:15:13,08:15:13,3562,18,,,,5966.25,0
19301060,08:15:27,08:15:27,3563,19,,,,6047.7,0
19301060,08:15:53,08:15:53,3564,20,,,,6276.18,0
19301060,08:16:41,08:16:41,3565,21,,,,6713.15,0
19301060,08:17:18,08:17:18,3566,22,,,,7012.73,0
19301060,08:18:00,08:18:00,3567,23,,,,7330.15,
19301060,08:18:31,08:18:31,3568,24,,,,7573.25,0
19301060,08:19:30,08:19:30,3569,25,,,,7968.3,0
19301060,08:20:23,08:20:23,3570,26,,,,8456.28,0
19301060,08:23:20,08:23:20,3548,27,,,,9982.35,0
19301060,08:24:03,08:24:03,3550,28,,,,10412.89,0
19301060,08:25:00,08:25:00,133,29,,,,10900.19,
19301060,08:25:41,08:25:41,134,30,,,,11140.92,0
19301060,08:26:33,08:26:33,135,31,,,,11369.27,0
19301060,08:27:13,08:27:13,136,32,,,,11559.17,0
19301060,08:28:12,08:28:12,137,33,,,,11804.83,0
19301060,08:29:09,08:29:09,138,34,,,,12094.52,0
19301060,08:29:43,08:29:43,139,35,,,,12286.13,0
19301060,08:30:18,08:30:18,140,36,,,,12431.11,0
19301060,08:31:15,08:31:15,141,37,,,,12703.61,0
19301060,08:32:31,08:32:31,142,38,,,,13068.39,0
19301060,08:33:18,08:33:18,143,39,,,,13319.63,0
19301060,08:34:03,08:34:03,144,40,,,,13552.48,0
19301060,08:35:00,08:35:00,771,41,,,,13860.85,
19301060,08:36:27,08:36:27,2414,42,,,,14281.64,0
19301060,08:37:26,08:37:26,2415,43,,,,14550.58,0
19301060,08:37:51,08:37:51,2416,44,,,,14649.31,0
19301060,08:39:26,08:39:26,3571,45,,,,15021.88,0
19301060,08:40:23,08:40:23,3572,46,,,,15309.51,0
19301060,08:41:07,08:41:07,3573,47,,,,15531.24,0
19301060,08:42:04,08:42:04,3574,48,,,,15721.51,0
19301060,08:42:42,08:42:42,2147,49,,,,15869.05,0
19301060,08:43:42,08:43:42,3575,50,,,,16129.25,0
19301060,08:44:25,08:44:25,3576,51,,,,16341.02,0
19301060,08:45:23,08:45:23,2155,52,,,,16568.34,0
19301060,08:46:03,08:46:03,2156,53,,,,16758.78,0
19301060,08:46:41,08:46:41,2157,54,,,,16927.63,0
19301060,08:47:22,08:47:22,2158,55,,,,17128.9,0
19301060,08:48:55,08:48:55,2159,56,,,,17474.98,0
19301060,08:49:46,08:49:46,2161,57,,,,17711.73,0
19301060,08:50:44,08:50:44,2162,58,,,,17961.93,0
19301060,08:51:38,08:51:38,3577,59,,,,18232.61,0
19301060,08:52:38,08:52:38,565,60,,,,18504.13,0
19301060,08:54:00,08:54:00,687,61,,,,18863.68,
19301060,08:55:17,08:55:17,3578,62,,,,19137.76,0
19301060,08:56:18,08:56:18,3579,63,,,,19339.86,0
19301060,08:57:13,08:57:13,3580,64,,,,19602.98,0
19301060,08:58:14,08:58:14,2540,65,,,,19852.45,0
19301060,08:59:01,08:59:01,9605,66,,,,20011.72,0
19301060,09:00:09,09:00:09,2541,67,,,,20253.07,0
19301060,09:01:00,09:01:00,9036,68,,,,20454.99,
19301060,09:02:00,09:02:00,9944,69,,1,,21033.68,
19381090,23:56:00,23:56:00,6588,1,,,1,0,
19381090,23:58:00,23:58:00,9517,2,,,,307.96,
19381090,23:58:25,23:58:25,7398,3,,,,516.81,0
19381090,23:58:59,23:58:59,8246,4,,,,752.44,0
19381090,23:59:49,23:59:49,6599,5,,,,1076.16,0
19381090,24:00:41,24:00:41,6600,6,,,,1524.28,0
19381090,24:01:11,24:01:11,10034,7,,,,1764.97,0
19381090,24:01:41,24:01:41,8074,8,,,,2018.93,0
19381090,24:02:48,24:02:48,10585,9,,,,2617.14,0
19381090,24:04:00,24:04:00,6971,10,,,,3239.91,
19381090,24:04:52,24:04:52,3555,11,,,,3776.66,0
19381090,24:05:13,24:05:13,3556,12,,,,3960.03,0
19381090,24:05:47,24:05:47,3557,13,,,,4310.86,0
19381090,24:08:18,24:08:18,8223,14,,,,4694.99,0
19381090,24:09:15,24:09:15,3559,15,,,,5111.32,0
19381090,24:09:43,24:09:43,3560,16,,,,5349.4,0
19381090,24:10:50,24:10:50,3561,17,,,,5676.93,0
19381090,24:11:36,24:11:36,3562,18,,,,5966.25,0
19381090,24:11:53,24:11:53,3563,19,,,,6047.7,0
19381090,24:12:25,24:12:25,3564,20,,,,6276.18,0
19381090,24:13:23,24:13:23,3565,21,,,,6713.15,0
19381090,24:14:09,24:14:09,3566,22,,,,7012.73,0
19381090,24:15:00,24:15:00,3567,23,,,,7330.15,
19381090,24:15:17,24:15:17,3568,24,,,,7573.25,0
19381090,24:15:51,24:15:51,3569,25,,,,7968.3,0
19381090,24:16:22,24:16:22,3570,26,,,,8456.28,0
19381090,24:18:02,24:18:02,3548,27,,,,9982.35,0
19381090,24:18:27,24:18:27,3550,28,,,,10412.89,0
19381090,24:19:00,24:19:00,133,29,,,,10900.19,
19381090,24:19:29,24:19:29,134,30,,,,11140.92,0
19381090,24:20:05,24:20:05,135,31,,,,11369.27,0
19381090,24:20:33,24:20:33,136,32,,,,11559.17,0
19381090,24:21:14,24:21:14,137,33,,,,11804.83,0
19381090,24:21:54,24:21:54,138,34,,,,12094.52,0
19381090,24:22:18,24:22:18,139,35,,,,12286.13,0
19381090,24:22:42,24:22:42,140,36,,,,12431.11,0
19381090,24:23:22,24:23:22,141,37,,,,12703.61,0
19381090,24:24:16,24:24:16,142,38,,,,13068.39,0
19381090,24:24:49,24:24:49,143,39,,,,13319.63,0
19381090,24:25:20,24:25:20,144,40,,,,13552.48,0
19381090,24:26:00,24:26:00,771,41,,,,13860.85,
19381090,24:26:54,24:26:54,2414,42,,,,14281.64,0
19381090,24:27:32,24:27:32,2415,43,,,,14550.58,0
19381090,24:27:48,24:27:48,2416,44,,,,14649.31,0
19381090,24:28:48,24:28:48,3571,45,,,,15021.88,0
19381090,24:29:24,24:29:24,3572,46,,,,15309.51,0
19381090,24:29:51,24:29:51,3573,47,,,,15531.24,0
19381090,24:30:28,24:30:28,3574,48,,,,15721.51,0
19381090,24:30:52,24:30:52,2147,49,,,,15869.05,0
19381090,24:31:29,24:31:29,3575,50,,,,16129.25,0
19381090,24:31:57,24:31:57,3576,51,,,,16341.02,0
19381090,24:32:33,24:32:33,2155,52,,,,16568.34,0
19381090,24:32:59,24:32:59,2156,53,,,,16758.78,0
19381090,24:33:23,24:33:23,2157,54,,,,16927.63,0
19381090,24:33:49,24:33:49,2158,55,,,,17128.9,0
19381090,24:34:47,24:34:47,2159,56,,,,17474.98,0
19381090,24:35:20,24:35:20,2161,57,,,,17711.73,0
19381090,24:35:56,24:35:56,2162,58,,,,17961.93,0
19381090,24:36:30,24:36:30,3577,59,,,,18232.61,0
19381090,24:37:08,24:37:08,565,60,,,,18504.13,0
19381090,24:38:00,24:38:00,687,61,,,,18863.68,
19381090,24:38:55,24:38:55,3578,62,,,,19137.76,0
19381090,24:39:39,24:39:39,3579,63,,,,19339.86,0
19381090,24:40:17,24:40:17,3580,64,,,,19602.98,0
19381090,24:41:01,24:41:01,2540,65,,,,19852.45,0
19381090,24:41:35,24:41:35,9605,66,,,,20011.72,0
19381090,24:42:23,24:42:23,2541,67,,,,20253.07,0
19381090,24:43:00,24:43:00,9036,68,,,,20454.99,
19381090,24:46:00,24:46:00,9944,69,,1,,21033.68,
19492090,08:25:00,08:25:00,6588,1,,,1,0,
19492090,08:27:00,08:27:00,9517,2,,,,307.96,
19492090,08:27:25,08:27:25,7398,3,,,,516.81,0
19492090,08:27:59,08:27:59,8246,4,,,,752.44,0
19492090,08:28:49,08:28:49,6599,5,,,,1076.16,0
19492090,08:29:41,08:29:41,6600,6,,,,1524.28,0
19492090,08:30:11,08:30:11,10034,7,,,,1764.97,0
19492090,08:30:41,08:30:41,8074,8,,,,2018.93,0
19492090,08:31:48,08:31:48,10585,9,,,,2617.14,0
19492090,08:33:00,08:33:00,6971,10,,,,3239.91,
19492090,08:33:52,08:33:52,3555,11,,,,3776.66,0
19492090,08:34:13,08:34:13,3556,12,,,,3960.03,0
19492090,08:34:47,08:34:47,3557,13,,,,4310.86,0
19492090,08:37:18,08:37:18,8223,14,,,,4694.99,0
19492090,08:38:15,08:38:15,3559,15,,,,5111.32,0
19492090,08:38:43,08:38:43,3560,16,,,,5349.4,0
19492090,08:39:50,08:39:50,3561,17,,,,5676.93,0
19492090,08:40:36,08:40:36,3562,18,,,,5966.25,0
19492090,08:40:53,08:40:53,3563,19,,,,6047.7,0
19492090,08:41:25,08:41:25,3564,20,,,,6276.18,0
19492090,08:42:23,08:42:23,3565,21,,,,6713.15,0
19492090,08:43:09,08:43:09,3566,22,,,,7012.73,0
19492090,08:44:00,08:44:00,3567,23,,,,7330.15,
19492090,08:44:17,08:44:17,3568,24,,,,7573.25,0
19492090,08:44:51,08:44:51,3569,25,,,,7968.3,0
19492090,08:45:22,08:45:22,3570,26,,,,8456.28,0
19492090,08:47:02,08:47:02,3548,27,,,,9982.35,0
19492090,08:47:27,08:47:27,3550,28,,,,10412.89,0
19492090,08:48:00,08:48:00,133,29,,,,10900.19,
19492090,08:48:29,08:48:29,134,30,,,,11140.92,0
19492090,08:49:05,08:49:05,135,31,,,,11369.27,0
19492090,08:49:33,08:49:33,136,32,,,,11559.17,0
19492090,08:50:14,08:50:14,137,33,,,,11804.83,0
19492090,08:50:54,08:50:54,138,34,,,,12094.52,0
19492090,08:51:18,08:51:18,139,35,,,,12286.13,0
19492090,08:51:42,08:51:42,140,36,,,,12431.11,0
19492090,08:52:22,08:52:22,141,37,,,,12703.61,0
19492090,08:53:16,08:53:16,142,38,,,,13068.39,0
19492090,08:53:49,08:53:49,143,39,,,,13319.63,0
19492090,08:54:20,08:54:20,144,40,,,,13552.48,0
19492090,08:55:00,08:55:00,771,41,,,,13860.85,
19492090,08:55:59,08:55:59,2414,42,,,,14281.64,0
19492090,08:56:40,08:56:40,2415,43,,,,14550.58,0
19492090,08:56:57,08:56:57,2416,44,,,,14649.31,0
19492090,08:58:02,08:58:02,3571,45,,,,15021.88,0
19492090,08:58:41,08:58:41,3572,46,,,,15309.51,0
19492090,08:59:11,08:59:11,3573,47,,,,15531.24,0
19492090,08:59:50,08:59:50,3574,48,,,,15721.51,0
19492090,09:00:16,09:00:16,2147,49,,,,15869.05,0
19492090,09:00:57,09:00:57,3575,50,,,,16129.25,0
19492090,09:01:27,09:01:27,3576,51,,,,16341.02,0
19492090,09:02:06,09:02:06,2155,52,,,,16568.34,0
19492090,09:02:34,09:02:34,2156,53,,,,16758.78,0
19492090,09:03:00,09:03:00,2157,54,,,,16927.63,0
19492090,09:03:28,09:03:28,2158,55,,,,17128.9,0
19492090,09:04:31,09:04:31,2159,56,,,,17474.98,0
19492090,09:05:06,09:05:06,2161,57,,,,17711.73,0
19492090,09:05:45,09:05:45,2162,58,,,,17961.93,0
19492090,09:06:23,09:06:23,3577,59,,,,18232.61,0
19492090,09:07:04,09:07:04,565,60,,,,18504.13,0
19492090,09:08:00,09:08:00,687,61,,,,18863.68,
19492090,09:08:55,09:08:55,3578,62,,,,19137.76,0
19492090,09:09:39,09:09:39,3579,63,,,,19339.86,0
19492090,09:10:17,09:10:17,3580,64,,,,19602.98,0
19492090,09:11:01,09:11:01,2540,65,,,,19852.45,0
19492090,09:11:35,09:11:35,9605,66,,,,20011.72,0
19492090,09:12:23,09:12:23,2541,67,,,,20253.07,0
19492090,09:13:00,09:13:00,9036,68,,,,20454.99,
19492090,09:17:00,09:17:00,9944,69,,1,,21033.68,
19530020,12:22:00,12:22:00,6971,1,,,1,0,
19530020,12:22:33,12:22:33,3555,2,,,,536.75,0
19530020,12:22:46,12:22:46,3556,3,,,,720.12,0
19530020,12:23:08,12:23:08,3557,4,,,,1070.95,0
19530020,12:24:44,12:24:44,8223,5,,,,1455.08,0
19530020,12:25:20,12:25:20,3559,6,,,,1871.41,0
19530020,12:25:38,12:25:38,3560,7,,,,2109.49,0
19530020,12:26:21,12:26:21,3561,8,,,,2437.02,0
19530020,12:26:50,12:26:50,3562,9,,,,2726.34,0
19530020,12:27:01,12:27:01,3563,10,,,,2807.79,0
19530020,12:27:21,12:27:21,3564,11,,,,3036.27,0
19530020,12:27:58,12:27:58,3565,12,,,,3473.24,0
19530020,12:28:27,12:28:27,3566,13,,,,3772.82,0
19530020,12:29:00,12:29:00,3567,14,,,,4090.24,
19530020,12:29:17,12:29:17,3568,15,,,,4333.34,0
19530020,12:29:51,12:29:51,3569,16,,,,4728.39,0
19530020,12:30:22,12:30:22,3570,17,,,,5216.37,0
19530020,12:32:02,12:32:02,3548,18,,,,6742.44,0
19530020,12:32:27,12:32:27,3550,19,,,,7172.98,0
19530020,12:33:00,12:33:00,133,20,,,,7660.28,
19530020,12:33:54,12:33:54,134,21,,,,7901.01,0
19530020,12:35:01,12:35:01,135,22,,,,8129.36,0
19530020,12:35:53,12:35:53,136,23,,,,8319.26,0
19530020,12:37:10,12:37:10,137,24,,,,8564.92,0
19530020,12:38:24,12:38:24,138,25,,,,8854.61,0
19530020,12:39:09,12:39:09,139,26,,,,9046.22,0
19530020,12:39:54,12:39:54,140,27,,,,9191.2,0
19530020,12:41:07,12:41:07,141,28,,,,9463.7,0
19530020,12:42:47,12:42:47,142,29,,,,9828.48,0
19530020,12:43:48,12:43:48,143,30,,,,10079.72,0
19530020,12:44:46,12:44:46,144,31,,,,10312.57,0
19530020,12:46:00,12:46:00,771,32,,,,10620.94,
19530020,12:47:08,12:47:08,2414,33,,,,11041.73,0
19530020,12:47:55,12:47:55,2415,34,,,,11310.67,0
19530020,12:48:15,12:48:15,2416,35,,,,11409.4,0
19530020,12:49:30,12:49:30,3571,36,,,,11781.97,0
19530020,12:50:15,12:50:15,3572,37,,,,12069.6,0
19530020,12:50:49,12:50:49,3573,38,,,,12291.33,0
19530020,12:51:35,12:51:35,3574,39,,,,12481.6,0
19530020,12:52:05,12:52:05,2147,40,,,,12629.14,0
19530020,12:52:52,12:52:52,3575,41,,,,12889.34,0
19530020,12:53:26,12:53:26,3576,42,,,,13101.11,0
19530020,12:54:11,12:54:11,2155,43,,,,13328.43,0
19530020,12:54:44,12:54:44,2156,44,,,,13518.87,0
19530020,12:55:14,12:55:14,2157,45,,,,13687.72,0
19530020,12:55:46,12:55:46,2158,46,,,,13888.99,0
19530020,12:56:59,12:56:59,2159,47,,,,14235.07,0
19530020,12:57:40,12:57:40,2161,48,,,,14471.82,0
19530020,12:58:25,12:58:25,2162,49,,,,14722.02,0
19530020,12:59:08,12:59:08,3577,50,,,,14992.7,0
19530020,12:59:55,12:59:55,565,51,,,,15264.22,0
19530020,13:01:00,13:01:00,687,52,,,,15623.77,
19530020,13:01:55,13:01:55,3578,53,,,,15897.85,0
19530020,13:02:39,13:02:39,3579,54,,,,16099.95,0
19530020,13:03:17,13:03:17,3580,55,,,,16363.07,0
19530020,13:04:01,13:04:01,2540,56,,,,16612.54,0
19530020,13:04:35,13:04:35,9605,57,,,,16771.81,0
19530020,13:05:23,13:05:23,2541,58,,,,17013.16,0
19530020,13:06:00,13:06:00,9036,59,,,,17215.08,
19530020,13:07:00,13:07:00,9944,60,,1,,17798.71,
19530030,12:22:00,12:22:00,6971,1,,,1,0,
19530030,12:22:33,12:22:33,3555,2,,,,536.75,0
19530030,12:22:46,12:22:46,3556,3,,,,720.12,0
19530030,12:23:08,12:23:08,3557,4,,,,1070.95,0
19530030,12:24:44,12:24:44,8223,5,,,,1455.08,0
19530030,12:25:20,12:25:20,3559,6,,,,1871.41,0
19530030,12:25:38,12:25:38,3560,7,,,,2109.49,0
19530030,12:26:21,12:26:21,3561,8,,,,2437.02,0
19530030,12:26:50,12:26:50,3562,9,,,,2726.34,0
19530030,12:27:01,12:27:01,3563,10,,,,2807.79,0
19530030,12:27:21,12:27:21,3564,11,,,,3036.27,0
19530030,12:27:58,12:27:58,3565,12,,,,3473.24,0
19530030,12:28:27,12:28:27,3566,13,,,,3772.82,0
19530030,12:29:00,12:29:00,3567,14,,,,4090.24,
19530030,12:29:17,12:29:17,3568,15,,,,4333.34,0
19530030,12:29:51,12:29:51,3569,16,,,,4728.39,0
19530030,12:30:22,12:30:22,3570,17,,,,5216.37,0
19530030,12:32:02,12:32:02,3548,18,,,,6742.44,0
19530030,12:32:27,12:32:27,3550,19,,,,7172.98,0
19530030,12:33:00,12:33:00,133,20,,,,7660.28,
19530030,12:33:54,12:33:54,134,21,,,,7901.01,0
19530030,12:35:01,12:35:01,135,22,,,,8129.36,0
19530030,12:35:53,12:35:53,136,23,,,,8319.26,0
19530030,12:37:10,12:37:10,137,24,,,,8564.92,0
19530030,12:38:24,12:38:24,138,25,,,,8854.61,0
19530030,12:39:09,12:39:09,139,26,,,,9046.22,0
19530030,12:39:54,12:39:54,140,27,,,,9191.2,0
19530030,12:41:07,12:41:07,141,28,,,,9463.7,0
19530030,12:42:47,12:42:47,142,29,,,,9828.48,0
19530030,12:43:48,12:43:48,143,30,,,,10079.72,0
19530030,12:44:46,12:44:46,144,31,,,,10312.57,0
19530030,12:46:00,12:46:00,771,32,,,,10620.94,
19530030,12:47:08,12:47:08,2414,33,,,,11041.73,0
19530030,12:47:55,12:47:55,2415,34,,,,11310.67,0
19530030,12:48:15,12:48:15,2416,35,,,,11409.4,0
19530030,12:49:30,12:49:30,3571,36,,,,11781.97,0
19530030,12:50:15,12:50:15,3572,37,,,,12069.6,0
19530030,12:50:49,12:50:49,3573,38,,,,12291.33,0
19530030,12:51:35,12:51:35,3574,39,,,,12481.6,0
19530030,12:52:05,12:52:05,2147,40,,,,12629.14,0
19530030,12:52:52,12:52:52,3575,41,,,,12889.34,0
19530030,12:53:26,12:53:26,3576,42,,,,13101.11,0
19530030,12:54:11,12:54:11,2155,43,,,,13328.43,0
19530030,12:54:44,12:54:44,2156,44,,,,13518.87,0
19530030,12:55:14,12:55:14,2157,45,,,,13687.72,0
19530030,12:55:46,12:55:46,2158,46,,,,13888.99,0
19530030,12:56:59,12:56:59,2159,47,,,,14235.07,0
19530030,12:57:40,12:57:40,2161,48,,,,14471.82,0
19530030,12:58:25,12:58:25,2162,49,,,,14722.02,0
19530030,12:59:08,12:59:08,3577,50,,,,14992.7,0
19530030,12:59:55,12:59:55,565,51,,,,15264.22,0
19530030,13:01:00,13:01:00,687,52,,,,15623.77,
19530030,13:01:55,13:01:55,3578,53,,,,15897.85,0
19530030,13:02:39,13:02:39,3579,54,,,,16099.95,0
19530030,13:03:17,13:03:17,3580,55,,,,16363.07,0
19530030,13:04:01,13:04:01,2540,56,,,,16612.54,0
19530030,13:04:35,13:04:35,9605,57,,,,16771.81,0
19530030,13:05:23,13:05:23,2541,58,,,,17013.16,0
19530030,13:06:00,13:06:00,9036,59,,,,17215.08,
19530030,13:07:00,13:07:00,9944,60,,1,,17798.71,
19530040,12:22:00,12:22:00,6971,1,,,1,0,
19530040,12:22:33,12:22:33,3555,2,,,,536.75,0
19530040,12:22:46,12:22:46,3556,3,,,,720.12,0
19530040,12:23:08,12:23:08,3557,4,,,,1070.95,0
19530040,12:24:44,12:24:44,8223,5,,,,1455.08,0
19530040,12:25:20,12:25:20,3559,6,,,,1871.41,0
19530040,12:25:38,12:25:38,3560,7,,,,2109.49,0
19530040,12:26:21,12:26:21,3561,8,,,,2437.02,0
19530040,12:26:50,12:26:50,3562,9,,,,2726.34,0
19530040,12:27:01,12:27:01,3563,10,,,,2807.79,0
19530040,12:27:21,12:27:21,3564,11,,,,3036.27,0
19530040,12:27:58,12:27:58,3565,12,,,,3473.24,0
19530040,12:28:27,12:28:27,3566,13,,,,3772.82,0
19530040,12:29:00,12:29:00,3567,14,,,,4090.24,
19530040,12:29:17,12:29:17,3568,15,,,,4333.34,0
19530040,12:29:51,12:29:51,3569,16,,,,4728.39,0
19530040,12:30:22,12:30:22,3570,17,,,,5216.37,0
19530040,12:32:02,12:32:02,3548,18,,,,6742.44,0
19530040,12:32:27,12:32:27,3550,19,,,,7172.98,0
19530040,12:33:00,12:33:00,133,20,,,,7660.28,
19530040,12:33:54,12:33:54,134,21,,,,7901.01,0
19530040,12:35:01,12:35:01,135,22,,,,8129.36,0
19530040,12:35:53,12:35:53,136,23,,,,8319.26,0
19530040,12:37:10,12:37:10,137,24,,,,8564.92,0
19530040,12:38:24,12:38:24,138,25,,,,8854.61,0
19530040,12:39:09,12:39:09,139,26,,,,9046.22,0
19530040,12:39:54,12:39:54,140,27,,,,9191.2,0
19530040,12:41:07,12:41:07,141,28,,,,9463.7,0
19530040,12:42:47,12:42:47,142,29,,,,9828.48,0
19530040,12:43:48,12:43:48,143,30,,,,10079.72,0
19530040,12:44:46,12:44:46,144,31,,,,10312.57,0
19530040,12:46:00,12:46:00,771,32,,,,10620.94,
19530040,12:47:08,12:47:08,2414,33,,,,11041.73,0
19530040,12:47:55,12:47:55,2415,34,,,,11310.67,0
19530040,12:48:15,12:48:15,2416,35,,,,11409.4,0
19530040,12:49:30,12:49:30,3571,36,,,,11781.97,0
19530040,12:50:15,12:50:15,3572,37,,,,12069.6,0
19530040,12:50:49,12:50:49,3573,38,,,,12291.33,0
19530040,12:51:35,12:51:35,3574,39,,,,12481.6,0
19530040,12:52:05,12:52:05,2147,40,,,,12629.14,0
19530040,12:52:52,12:52:52,3575,41,,,,12889.34,0
19530040,12:53:26,12:53:26,3576,42,,,,13101.11,0
19530040,12:54:11,12:54:11,2155,43,,,,13328.43,0
19530040,12:54:44,12:54:44,2156,44,,,,13518.87,0
19530040,12:55:14,12:55:14,2157,45,,,,13687.72,0
19530040,12:55:46,12:55:46,2158,46,,,,13888.99,0
19530040,12:56:59,12:56:59,2159,47,,,,14235.07,0
19530040,12:57:40,12:57:40,2161,48,,,,14471.82,0
19530040,12:58:25,12:58:25,2162,49,,,,14722.02,0
19530040,12:59:08,12:59:08,3577,50,,,,14992.7,0
19530040,12:59:55,12:59:55,565,51,,,,15264.22,0
19530040,13:01:00,13:01:00,687,52,,,,15623.77,
19530040,13:01:55,13:01:55,3578,53,,,,15897.85,0
19530040,13:02:39,13:02:39,3579,54,,,,16099.95,0
19530040,13:03:17,13:03:17,3580,55,,,,16363.07,0
19530040,13:04:01,13:04:01,2540,56,,,,16612.54,0
19530040,13:04:35,13:04:35,9605,57,,,,16771.81,0
19530040,13:05:23,13:05:23,2541,58,,,,17013.16,0
19530040,13:06:00,13:06:00,9036,59,,,,17215.08,
19530040,13:07:00,13:07:00,9944,60,,1,,17798.71,
19530050,12:22:00,12:22:00,6971,1,,,1,0,
19530050,12:22:33,12:22:33,3555,2,,,,536.75,0
19530050,12:22:46,12:22:46,3556,3,,,,720.12,0
19530050,12:23:08,12:23:08,3557,4,,,,1070.95,0
19530050,12:24:44,12:24:44,8223,5,,,,1455.08,0
19530050,12:25:20,12:25:20,3559,6,,,,1871.41,0
19530050,12:25:38,12:25:38,3560,7,,,,2109.49,0
19530050,12:26:21,12:26:21,3561,8,,,,2437.02,0
19530050,12:26:50,12:26:50,3562,9,,,,2726.34,0
19530050,12:27:01,12:27:01,3563,10,,,,2807.79,0
19530050,12:27:21,12:27:21,3564,11,,,,3036.27,0
19530050,12:27:58,12:27:58,3565,12,,,,3473.24,0
19530050,12:28:27,12:28:27,3566,13,,,,3772.82,0
19530050,12:29:00,12:29:00,3567,14,,,,4090.24,
19530050,12:29:17,12:29:17,3568,15,,,,4333.34,0
19530050,12:29:51,12:29:51,3569,16,,,,4728.39,0
19530050,12:30:22,12:30:22,3570,17,,,,5216.37,0
19530050,12:32:02,12:32:02,3548,18,,,,6742.44,0
19530050,12:32:27,12:32:27,3550,19,,,,7172.98,0
19530050,12:33:00,12:33:00,133,20,,,,7660.28,
19530050,12:33:54,12:33:54,134,21,,,,7901.01,0
19530050,12:35:01,12:35:01,135,22,,,,8129.36,0
19530050,12:35:53,12:35:53,136,23,,,,8319.26,0
19530050,12:37:10,12:37:10,137,24,,,,8564.92,0
19530050,12:38:24,12:38:24,138,25,,,,8854.61,0
19530050,12:39:09,12:39:09,139,26,,,,9046.22,0
19530050,12:39:54,12:39:54,140,27,,,,9191.2,0
19530050,12:41:07,12:41:07,141,28,,,,9463.7,0
19530050,12:42:47,12:42:47,142,29,,,,9828.48,0
19530050,12:43:48,12:43:48,143,30,,,,10079.72,0
19530050,12:44:46,12:44:46,144,31,,,,10312.57,0
19530050,12:46:00,12:46:00,771,32,,,,10620.94,
19530050,12:47:08,12:47:08,2414,33,,,,11041.73,0
19530050,12:47:55,12:47:55,2415,34,,,,11310.67,0
19530050,12:48:15,12:48:15,2416,35,,,,11409.4,0
19530050,12:49:30,12:49:30,3571,36,,,,11781.97,0
19530050,12:50:15,12:50:15,3572,37,,,,12069.6,0
19530050,12:50:49,12:50:49,3573,38,,,,12291.33,0
19530050,12:51:35,12:51:35,3574,39,,,,12481.6,0
19530050,12:52:05,12:52:05,2147,40,,,,12629.14,0
19530050,12:52:52,12:52:52,3575,41,,,,12889.34,0
19530050,12:53:26,12:53:26,3576,42,,,,13101.11,0
19530050,12:54:11,12:54:11,2155,43,,,,13328.43,0
19530050,12:54:44,12:54:44,2156,44,,,,13518.87,0
19530050,12:55:14,12:55:14,2157,45,,,,13687.72,0
19530050,12:55:46,12:55:46,2158,46,,,,13888.99,0
19530050,12:56:59,12:56:59,2159,47,,,,14235.07,0
19530050,12:57:40,12:57:40,2161,48,,,,14471.82,0
19530050,12:58:25,12:58:25,2162,49,,,,14722.02,0
19530050,12:59:08,12:59:08,3577,50,,,,14992.7,0
19530050,12:59:55,12:59:55,565,51,,,,15264.22,0
19530050,13:01:00,13:01:00,687,52,,,,15623.77,
19530050,13:01:55,13:01:55,3578,53,,,,15897.85,0
19530050,13:02:39,13:02:39,3579,54,,,,16099.95,0
19530050,13:03:17,13:03:17,3580,55,,,,16363.07,0
19530050,13:04:01,13:04:01,2540,56,,,,16612.54,0
19530050,13:04:35,13:04:35,9605,57,,,,16771.81,0
19530050,13:05:23,13:05:23,2541,58,,,,17013.16,0
19530050,13:06:00,13:06:00,9036,59,,,,17215.08,
19530050,13:07:00,13:07:00,9944,60,,1,,17798.71,
19530060,12:22:00,12:22:00,6971,1,,,1,0,
19530060,12:22:33,12:22:33,3555,2,,,,536.75,0
19530060,12:22:46,12:22:46,3556,3,,,,720.12,0
19530060,12:23:08,12:23:08,3557,4,,,,1070.95,0
19530060,12:24:44,12:24:44,8223,5,,,,1455.08,0
19530060,12:25:20,12:25:20,3559,6,,,,1871.41,0
19530060,12:25:38,12:25:38,3560,7,,,,2109.49,0
19530060,12:26:21,12:26:21,3561,8,,,,2437.02,0
19530060,12:26:50,12:26:50,3562,9,,,,2726.34,0
19530060,12:27:01,12:27:01,3563,10,,,,2807.79,0
19530060,12:27:21,12:27:21,3564,11,,,,3036.27,0
19530060,12:27:58,12:27:58,3565,12,,,,3473.24,0
19530060,12:28:27,12:28:27,3566,13,,,,3772.82,0
19530060,12:29:00,12:29:00,3567,14,,,,4090.24,
19530060,12:29:17,12:29:17,3568,15,,,,4333.34,0
19530060,12:29:51,12:29:51,3569,16,,,,4728.39,0
19530060,12:30:22,12:30:22,3570,17,,,,5216.37,0
19530060,12:32:02,12:32:02,3548,18,,,,6742.44,0
19530060,12:32:27,12:32:27,3550,19,,,,7172.98,0
19530060,12:33:00,12:33:00,133,20,,,,7660.28,
19530060,12:33:54,12:33:54,134,21,,,,7901.01,0
19530060,12:35:01,12:35:01,135,22,,,,8129.36,0
19530060,12:35:53,12:35:53,136,23,,,,8319.26,0
19530060,12:37:10,12:37:10,137,24,,,,8564.92,0
19530060,12:38:24,12:38:24,138,25,,,,8854.61,0
19530060,12:39:09,12:39:09,139,26,,,,9046.22,0
19530060,12:39:54,12:39:54,140,27,,,,9191.2,0
19530060,12:41:07,12:41:07,141,28,,,,9463.7,0
19530060,12:42:47,12:42:47,142,29,,,,9828.48,0
19530060,12:43:48,12:43:48,143,30,,,,10079.72,0
19530060,12:44:46,12:44:46,144,31,,,,10312.57,0
19530060,12:46:00,12:46:00,771,32,,,,10620.94,
19530060,12:47:08,12:47:08,2414,33,,,,11041.73,0
19530060,12:47:55,12:47:55,2415,34,,,,11310.67,0
19530060,12:48:15,12:48:15,2416,35,,,,11409.4,0
19530060,12:49:30,12:49:30,3571,36,,,,11781.97,0
19530060,12:50:15,12:50:15,3572,37,,,,12069.6,0
19530060,12:50:49,12:50:49,3573,38,,,,12291.33,0
19530060,12:51:35,12:51:35,3574,39,,,,12481.6,0
19530060,12:52:05,12:52:05,2147,40,,,,12629.14,0
19530060,12:52:52,12:52:52,3575,41,,,,12889.34,0
19530060,12:53:26,12:53:26,3576,42,,,,13101.11,0
19530060,12:54:11,12:54:11,2155,43,,,,13328.43,0
19530060,12:54:44,12:54:44,2156,44,,,,13518.87,0
19530060,12:55:14,12:55:14,2157,45,,,,13687.72,0
19530060,12:55:46,12:55:46,2158,46,,,,13888.99,0
19530060,12:56:59,12:56:59,2159,47,,,,14235.07,0
19530060,12:57:40,12:57:40,2161,48,,,,14471.82,0
19530060,12:58:25,12:58:25,2162,49,,,,14722.02,0
19530060,12:59:08,12:59:08,3577,50,,,,14992.7,0
19530060,12:59:55,12:59:55,565,51,,,,15264.22,0
19530060,13:01:00,13:01:00,687,52,,,,15623.77,
19530060,13:01:55,13:01:55,3578,53,,,,15897.85,0
19530060,13:02:39,13:02:39,3579,54,,,,16099.95,0
19530060,13:03:17,13:03:17,3580,55,,,,16363.07,0
19530060,13:04:01,13:04:01,2540,56,,,,16612.54,0
19530060,13:04:35,13:04:35,9605,57,,,,16771.81,0
19530060,13:05:23,13:05:23,2541,58,,,,17013.16,0
19530060,13:06:00,13:06:00,9036,59,,,,17215.08,
19530060,13:07:00,13:07:00,9944,60,,1,,17798.71,
19568010,16:15:00,16:15:00,6588,1,,,1,0,
19568010,16:17:00,16:17:00,9517,2,,,,307.96,
19568010,16:17:25,16:17:25,7398,3,,,,516.81,0
19568010,16:17:59,16:17:59,8246,4,,,,752.44,0
19568010,16:18:49,16:18:49,6599,5,,,,1076.16,0
19568010,16:19:41,16:19:41,6600,6,,,,1524.28,0
19568010,16:20:11,16:20:11,10034,7,,,,1764.97,0
19568010,16:20:41,16:20:41,8074,8,,,,2018.93,0
19568010,16:21:48,16:21:48,10585,9,,,,2617.14,0
19568010,16:23:00,16:23:00,6971,10,,,,3239.91,
19568010,16:23:52,16:23:52,3555,11,,,,3776.66,0
19568010,16:24:13,16:24:13,3556,12,,,,3960.03,0
19568010,16:24:47,16:24:47,3557,13,,,,4310.86,0
19568010,16:27:18,16:27:18,8223,14,,,,4694.99,0
19568010,16:28:15,16:28:15,3559,15,,,,5111.32,0
19568010,16:28:43,16:28:43,3560,16,,,,5349.4,0
19568010,16:29:50,16:29:50,3561,17,,,,5676.93,0
19568010,16:30:36,16:30:36,3562,18,,,,5966.25,0
19568010,16:30:53,16:30:53,3563,19,,,,6047.7,0
19568010,16:31:25,16:31:25,3564,20,,,,6276.18,0
19568010,16:32:23,16:32:23,3565,21,,,,6713.15,0
19568010,16:33:09,16:33:09,3566,22,,,,7012.73,0
19568010,16:34:00,16:34:00,3567,23,,,,7330.15,
19568010,16:34:17,16:34:17,3568,24,,,,7573.25,0
19568010,16:34:51,16:34:51,3569,25,,,,7968.3,0
19568010,16:35:22,16:35:22,3570,26,,,,8456.28,0
19568010,16:37:02,16:37:02,3548,27,,,,9982.35,0
19568010,16:37:27,16:37:27,3550,28,,,,10412.89,0
19568010,16:38:00,16:38:00,133,29,,,,10900.19,
19568010,16:38:37,16:38:37,134,30,,,,11140.92,0
19568010,16:39:24,16:39:24,135,31,,,,11369.27,0
19568010,16:40:00,16:40:00,136,32,,,,11559.17,0
19568010,16:40:53,16:40:53,137,33,,,,11804.83,0
19568010,16:41:44,16:41:44,138,34,,,,12094.52,0
19568010,16:42:15,16:42:15,139,35,,,,12286.13,0
19568010,16:42:46,16:42:46,140,36,,,,12431.11,0
19568010,16:43:37,16:43:37,141,37,,,,12703.61,0
19568010,16:44:46,16:44:46,142,38,,,,13068.39,0
19568010,16:45:28,16:45:28,143,39,,,,13319.63,0
19568010,16:46:08,16:46:08,144,40,,,,13552.48,0
19568010,16:47:00,16:47:00,771,41,,,,13860.85,
19568010,16:48:22,16:48:22,2414,42,,,,14281.64,0
19568010,16:49:19,16:49:19,2415,43,,,,14550.58,0
19568010,16:49:42,16:49:42,2416,44,,,,14649.31,0
19568010,16:51:12,16:51:12,3571,45,,,,15021.88,0
19568010,16:52:06,16:52:06,3572,46,,,,15309.51,0
19568010,16:52:47,16:52:47,3573,47,,,,15531.24,0
19568010,16:53:42,16:53:42,3574,48,,,,15721.51,0
19568010,16:54:18,16:54:18,2147,49,,,,15869.05,0
19568010,16:55:14,16:55:14,3575,50,,,,16129.25,0
19568010,16:55:56,16:55:56,3576,51,,,,16341.02,0
19568010,16:56:50,16:56:50,2155,52,,,,16568.34,0
19568010,16:57:28,16:57:28,2156,53,,,,16758.78,0
19568010,16:58:05,16:58:05,2157,54,,,,16927.63,0
19568010,16:58:43,16:58:43,2158,55,,,,17128.9,0
19568010,17:00:11,17:00:11,2159,56,,,,17474.98,0
19568010,17:01:00,17:01:00,2161,57,,,,17711.73,0
19568010,17:01:54,17:01:54,2162,58,,,,17961.93,0
19568010,17:02:45,17:02:45,3577,59,,,,18232.61,0
19568010,17:03:42,17:03:42,565,60,,,,18504.13,0
19568010,17:05:00,17:05:00,687,61,,,,18863.68,
19568010,17:05:55,17:05:55,3578,62,,,,19137.76,0
19568010,17:06:39,17:06:39,3579,63,,,,19339.86,0
19568010,17:07:17,17:07:17,3580,64,,,,19602.98,0
19568010,17:08:01,17:08:01,2540,65,,,,19852.45,0
19568010,17:08:35,17:08:35,9605,66,,,,20011.72,0
19568010,17:09:23,17:09:23,2541,67,,,,20253.07,0
19568010,17:10:00,17:10:00,9036,68,,,,20454.99,
19568010,17:14:00,17:14:00,9944,69,,1,,21033.68,
19568120,16:15:00,16:15:00,6588,1,,,1,0,
19568120,16:17:00,16:17:00,9517,2,,,,307.96,
19568120,16:17:25,16:17:25,7398,3,,,,516.81,0
19568120,16:17:59,16:17:59,8246,4,,,,752.44,0
19568120,16:18:49,16:18:49,6599,5,,,,1076.16,0
19568120,16:19:41,16:19:41,6600,6,,,,1524.28,0
19568120,16:20:11,16:20:11,10034,7,,,,1764.97,0
19568120,16:20:41,16:20:41,8074,8,,,,2018.93,0
19568120,16:21:48,16:21:48,10585,9,,,,2617.14,0
19568120,16:23:00,16:23:00,6971,10,,,,3239.91,
19568120,16:23:52,16:23:52,3555,11,,,,3776.66,0
19568120,16:24:13,16:24:13,3556,12,,,,3960.03,0
19568120,16:24:47,16:24:47,3557,13,,,,4310.86,0
19568120,16:27:18,16:27:18,8223,14,,,,4694.99,0
19568120,16:28:15,16:28:15,3559,15,,,,5111.32,0
19568120,16:28:43,16:28:43,3560,16,,,,5349.4,0
19568120,16:29:50,16:29:50,3561,17,,,,5676.93,0
19568120,16:30:36,16:30:36,3562,18,,,,5966.25,0
19568120,16:30:53,16:30:53,3563,19,,,,6047.7,0
19568120,16:31:25,16:31:25,3564,20,,,,6276.18,0
19568120,16:32:23,16:32:23,3565,21,,,,6713.15,0
19568120,16:33:09,16:33:09,3566,22,,,,7012.73,0
19568120,16:34:00,16:34:00,3567,23,,,,7330.15,
19568120,16:34:17,16:34:17,3568,24,,,,7573.25,0
19568120,16:34:51,16:34:51,3569,25,,,,7968.3,0
19568120,16:35:22,16:35:22,3570,26,,,,8456.28,0
19568120,16:37:02,16:37:02,3548,27,,,,9982.35,0
19568120,16:37:27,16:37:27,3550,28,,,,10412.89,0
19568120,16:38:00,16:38:00,133,29,,,,10900.19,
19568120,16:38:37,16:38:37,134,30,,,,11140.92,0
19568120,16:39:24,16:39:24,135,31,,,,11369.27,0
19568120,16:40:00,16:40:00,136,32,,,,11559.17,0
19568120,16:40:53,16:40:53,137,33,,,,11804.83,0
19568120,16:41:44,16:41:44,138,34,,,,12094.52,0
19568120,16:42:15,16:42:15,139,35,,,,12286.13,0
19568120,16:42:46,16:42:46,140,36,,,,12431.11,0
19568120,16:43:37,16:43:37,141,37,,,,12703.61,0
19568120,16:44:46,16:44:46,142,38,,,,13068.39,0
19568120,16:45:28,16:45:28,143,39,,,,13319.63,0
19568120,16:46:08,16:46:08,144,40,,,,13552.48,0
19568120,16:47:00,16:47:00,771,41,,,,13860.85,
19568120,16:48:22,16:48:22,2414,42,,,,14281.64,0
19568120,16:49:19,16:49:19,2415,43,,,,14550.58,0
19568120,16:49:42,16:49:42,2416,44,,,,14649.31,0
19568120,16:51:12,16:51:12,3571,45,,,,15021.88,0
19568120,16:52:06,16:52:06,3572,46,,,,15309.51,0
19568120,16:52:47,16:52:47,3573,47,,,,15531.24,0
19568120,16:53:42,16:53:42,3574,48,,,,15721.51,0
19568120,16:54:18,16:54:18,2147,49,,,,15869.05,0
19568120,16:55:14,16:55:14,3575,50,,,,16129.25,0
19568120,16:55:56,16:55:56,3576,51,,,,16341.02,0
19568120,16:56:50,16:56:50,2155,52,,,,16568.34,0
19568120,16:57:28,16:57:28,2156,53,,,,16758.78,0
19568120,16:58:05,16:58:05,2157,54,,,,16927.63,0
19568120,16:58:43,16:58:43,2158,55,,,,17128.9,0
19568120,17:00:11,17:00:11,2159,56,,,,17474.98,0
19568120,17:01:00,17:01:00,2161,57,,,,17711.73,0
19568120,17:01:54,17:01:54,2162,58,,,,17961.93,0
19568120,17:02:45,17:02:45,3577,59,,,,18232.61,0
19568120,17:03:42,17:03:42,565,60,,,,18504.13,0
19568120,17:05:00,17:05:00,687,61,,,,18863.68,
19568120,17:05:55,17:05:55,3578,62,,,,19137.76,0
19568120,17:06:39,17:06:39,3579,63,,,,19339.86,0
19568120,17:07:17,17:07:17,3580,64,,,,19602.98,0
19568120,17:08:01,17:08:01,2540,65,,,,19852.45,0
19568120,17:08:35,17:08:35,9605,66,,,,20011.72,0
19568120,17:09:23,17:09:23,2541,67,,,,20253.07,0
19568120,17:10:00,17:10:00,9036,68,,,,20454.99,
19568120,17:14:00,17:14:00,9944,69,,1,,21033.68,
19790020,06:53:00,06:53:00,6971,1,,,1,0,
19790020,06:53:37,06:53:37,3555,2,,,,536.75,0
19790020,06:53:53,06:53:53,3556,3,,,,720.12,0
19790020,06:54:17,06:54:17,3557,4,,,,1070.95,0
19790020,06:56:08,06:56:08,8223,5,,,,1455.08,0
19790020,06:56:49,06:56:49,3559,6,,,,1871.41,0
19790020,06:57:09,06:57:09,3560,7,,,,2109.49,0
19790020,06:57:58,06:57:58,3561,8,,,,2437.02,0
19790020,06:58:31,06:58:31,3562,9,,,,2726.34,0
19790020,06:58:44,06:58:44,3563,10,,,,2807.79,0
19790020,06:59:07,06:59:07,3564,11,,,,3036.27,0
19790020,06:59:49,06:59:49,3565,12,,,,3473.24,0
19790020,07:00:23,07:00:23,3566,13,,,,3772.82,0
19790020,07:01:00,07:01:00,3567,14,,,,4090.24,
19790020,07:01:22,07:01:22,3568,15,,,,4333.34,0
19790020,07:02:04,07:02:04,3569,16,,,,4728.39,0
19790020,07:02:42,07:02:42,3570,17,,,,5216.37,0
19790020,07:04:48,07:04:48,3548,18,,,,6742.44,0
19790020,07:05:19,07:05:19,3550,19,,,,7172.98,0
19790020,07:06:00,07:06:00,133,20,,,,7660.28,
19790020,07:06:33,07:06:33,134,21,,,,7901.01,0
19790020,07:07:15,07:07:15,135,22,,,,8129.36,0
19790020,07:07:46,07:07:46,136,23,,,,8319.26,0
19790020,07:08:34,07:08:34,137,24,,,,8564.92,0
19790020,07:09:19,07:09:19,138,25,,,,8854.61,0
19790020,07:09:47,07:09:47,139,26,,,,9046.22,0
19790020,07:10:14,07:10:14,140,27,,,,9191.2,0
19790020,07:11:00,07:11:00,141,28,,,,9463.7,0
19790020,07:12:01,07:12:01,142,29,,,,9828.48,0
19790020,07:12:39,07:12:39,143,30,,,,10079.72,0
19790020,07:13:14,07:13:14,144,31,,,,10312.57,0
19790020,07:14:00,07:14:00,771,32,,,,10620.94,
19790020,07:15:08,07:15:08,2414,33,,,,11041.73,0
19790020,07:15:55,07:15:55,2415,34,,,,11310.67,0
19790020,07:16:15,07:16:15,2416,35,,,,11409.4,0
19790020,07:17:30,07:17:30,3571,36,,,,11781.97,0
19790020,07:18:15,07:18:15,3572,37,,,,12069.6,0
19790020,07:18:49,07:18:49,3573,38,,,,12291.33,0
19790020,07:19:35,07:19:35,3574,39,,,,12481.6,0
19790020,07:20:05,07:20:05,2147,40,,,,12629.14,0
19790020,07:20:52,07:20:52,3575,41,,,,12889.34,0
19790020,07:21:26,07:21:26,3576,42,,,,13101.11,0
19790020,07:22:11,07:22:11,2155,43,,,,13328.43,0
19790020,07:22:44,07:22:44,2156,44,,,,13518.87,0
19790020,07:23:14,07:23:14,2157,45,,,,13687.72,0
19790020,07:23:46,07:23:46,2158,46,,,,13888.99,0
19790020,07:24:59,07:24:59,2159,47,,,,14235.07,0
19790020,07:25:40,07:25:40,2161,48,,,,14471.82,0
19790020,07:26:25,07:26:25,2162,49,,,,14722.02,0
19790020,07:27:08,07:27:08,3577,50,,,,14992.7,0
19790020,07:27:55,07:27:55,565,51,,,,15264.22,0
19790020,07:29:00,07:29:00,687,52,,,,15623.77,
19790020,07:30:06,07:30:06,3578,53,,,,15897.85,0
19790020,07:30:59,07:30:59,3579,54,,,,16099.95,0
19790020,07:31:45,07:31:45,3580,55,,,,16363.07,0
19790020,07:32:37,07:32:37,2540,56,,,,16612.54,0
19790020,07:33:18,07:33:18,9605,57,,,,16771.81,0
19790020,07:34:16,07:34:16,2541,58,,,,17013.16,0
19790020,07:35:00,07:35:00,9036,59,,,,17215.08,
19790020,07:36:00,07:36:00,9944,60,,1,,17798.71,
19790030,06:53:00,06:53:00,6971,1,,,1,0,
19790030,06:53:37,06:53:37,3555,2,,,,536.75,0
19790030,06:53:53,06:53:53,3556,3,,,,720.12,0
19790030,06:54:17,06:54:17,3557,4,,,,1070.95,0
19790030,06:56:08,06:56:08,8223,5,,,,1455.08,0
19790030,06:56:49,06:56:49,3559,6,,,,1871.41,0
19790030,06:57:09,06:57:09,3560,7,,,,2109.49,0
19790030,06:57:58,06:57:58,3561,8,,,,2437.02,0
19790030,06:58:31,06:58:31,3562,9,,,,2726.34,0
19790030,06:58:44,06:58:44,3563,10,,,,2807.79,0
19790030,06:59:07,06:59:07,3564,11,,,,3036.27,0
19790030,06:59:49,06:59:49,3565,12,,,,3473.24,0
19790030,07:00:23,07:00:23,3566,13,,,,3772.82,0
19790030,07:01:00,07:01:00,3567,14,,,,4090.24,
19790030,07:01:22,07:01:22,3568,15,,,,4333.34,0
19790030,07:02:04,07:02:04,3569,16,,,,4728.39,0
19790030,07:02:42,07:02:42,3570,17,,,,5216.37,0
19790030,07:04:48,07:04:48,3548,18,,,,6742.44,0
19790030,07:05:19,07:05:19,3550,19,,,,7172.98,0
19790030,07:06:00,07:06:00,133,20,,,,7660.28,
19790030,07:06:33,07:06:33,134,21,,,,7901.01,0
19790030,07:07:15,07:07:15,135,22,,,,8129.36,0
19790030,07:07:46,07:07:46,136,23,,,,8319.26,0
19790030,07:08:34,07:08:34,137,24,,,,8564.92,0
19790030,07:09:19,07:09:19,138,25,,,,8854.61,0
19790030,07:09:47,07:09:47,139,26,,,,9046.22,0
19790030,07:10:14,07:10:14,140,27,,,,9191.2,0
19790030,07:11:00,07:11:00,141,28,,,,9463.7,0
19790030,07:12:01,07:12:01,142,29,,,,9828.48,0
19790030,07:12:39,07:12:39,143,30,,,,10079.72,0
19790030,07:13:14,07:13:14,144,31,,,,10312.57,0
19790030,07:14:00,07:14:00,771,32,,,,10620.94,
19790030,07:15:08,07:15:08,2414,33,,,,11041.73,0
19790030,07:15:55,07:15:55,2415,34,,,,11310.67,0
19790030,07:16:15,07:16:15,2416,35,,,,11409.4,0
19790030,07:17:30,07:17:30,3571,36,,,,11781.97,0
19790030,07:18:15,07:18:15,3572,37,,,,12069.6,0
19790030,07:18:49,07:18:49,3573,38,,,,12291.33,0
19790030,07:19:35,07:19:35,3574,39,,,,12481.6,0
19790030,07:20:05,07:20:05,2147,40,,,,12629.14,0
19790030,07:20:52,07:20:52,3575,41,,,,12889.34,0
19790030,07:21:26,07:21:26,3576,42,,,,13101.11,0
19790030,07:22:11,07:22:11,2155,43,,,,13328.43,0
19790030,07:22:44,07:22:44,2156,44,,,,13518.87,0
19790030,07:23:14,07:23:14,2157,45,,,,13687.72,0
19790030,07:23:46,07:23:46,2158,46,,,,13888.99,0
19790030,07:24:59,07:24:59,2159,47,,,,14235.07,0
19790030,07:25:40,07:25:40,2161,48,,,,14471.82,0
19790030,07:26:25,07:26:25,2162,49,,,,14722.02,0
19790030,07:27:08,07:27:08,3577,50,,,,14992.7,0
19790030,07:27:55,07:27:55,565,51,,,,15264.22,0
19790030,07:29:00,07:29:00,687,52,,,,15623.77,
19790030,07:30:06,07:30:06,3578,53,,,,15897.85,0
19790030,07:30:59,07:30:59,3579,54,,,,16099.95,0
19790030,07:31:45,07:31:45,3580,55,,,,16363.07,0
19790030,07:32:37,07:32:37,2540,56,,,,16612.54,0
19790030,07:33:18,07:33:18,9605,57,,,,16771.81,0
19790030,07:34:16,07:34:16,2541,58,,,,17013.16,0
19790030,07:35:00,07:35:00,9036,59,,,,17215.08,
19790030,07:36:00,07:36:00,9944,60,,1,,17798.71,
19790040,06:53:00,06:53:00,6971,1,,,1,0,
19790040,06:53:37,06:53:37,3555,2,,,,536.75,0
19790040,06:53:53,06:53:53,3556,3,,,,720.12,0
19790040,06:54:17,06:54:17,3557,4,,,,1070.95,0
19790040,06:56:08,06:56:08,8223,5,,,,1455.08,0
19790040,06:56:49,06:56:49,3559,6,,,,1871.41,0
19790040,06:57:09,06:57:09,3560,7,,,,2109.49,0
19790040,06:57:58,06:57:58,3561,8,,,,2437.02,0
19790040,06:58:31,06:58:31,3562,9,,,,2726.34,0
19790040,06:58:44,06:58:44,3563,10,,,,2807.79,0
19790040,06:59:07,06:59:07,3564,11,,,,3036.27,0
19790040,06:59:49,06:59:49,3565,12,,,,3473.24,0
19790040,07:00:23,07:00:23,3566,13,,,,3772.82,0
19790040,07:01:00,07:01:00,3567,14,,,,4090.24,
19790040,07:01:22,07:01:22,3568,15,,,,4333.34,0
19790040,07:02:04,07:02:04,3569,16,,,,4728.39,0
19790040,07:02:42,07:02:42,3570,17,,,,5216.37,0
19790040,07:04:48,07:04:48,3548,18,,,,6742.44,0
19790040,07:05:19,07:05:19,3550,19,,,,7172.98,0
19790040,07:06:00,07:06:00,133,20,,,,7660.28,
19790040,07:06:33,07:06:33,134,21,,,,7901.01,0
19790040,07:07:15,07:07:15,135,22,,,,8129.36,0
19790040,07:07:46,07:07:46,136,23,,,,8319.26,0
19790040,07:08:34,07:08:34,137,24,,,,8564.92,0
19790040,07:09:19,07:09:19,138,25,,,,8854.61,0
19790040,07:09:47,07:09:47,139,26,,,,9046.22,0
19790040,07:10:14,07:10:14,140,27,,,,9191.2,0
19790040,07:11:00,07:11:00,141,28,,,,9463.7,0
19790040,07:12:01,07:12:01,142,29,,,,9828.48,0
19790040,07:12:39,07:12:39,143,30,,,,10079.72,0
19790040,07:13:14,07:13:14,144,31,,,,10312.57,0
19790040,07:14:00,07:14:00,771,32,,,,10620.94,
19790040,07:15:08,07:15:08,2414,33,,,,11041.73,0
19790040,07:15:55,07:15:55,2415,34,,,,11310.67,0
19790040,07:16:15,07:16:15,2416,35,,,,11409.4,0
19790040,07:17:30,07:17:30,3571,36,,,,11781.97,0
19790040,07:18:15,07:18:15,3572,37,,,,12069.6,0
19790040,07:18:49,07:18:49,3573,38,,,,12291.33,0
19790040,07:19:35,07:19:35,3574,39,,,,12481.6,0
19790040,07:20:05,07:20:05,2147,40,,,,12629.14,0
19790040,07:20:52,07:20:52,3575,41,,,,12889.34,0
19790040,07:21:26,07:21:26,3576,42,,,,13101.11,0
19790040,07:22:11,07:22:11,2155,43,,,,13328.43,0
19790040,07:22:44,07:22:44,2156,44,,,,13518.87,0
19790040,07:23:14,07:23:14,2157,45,,,,13687.72,0
19790040,07:23:46,07:23:46,2158,46,,,,13888.99,0
19790040,07:24:59,07:24:59,2159,47,,,,14235.07,0
19790040,07:25:40,07:25:40,2161,48,,,,14471.82,0
19790040,07:26:25,07:26:25,2162,49,,,,14722.02,0
19790040,07:27:08,07:27:08,3577,50,,,,14992.7,0
19790040,07:27:55,07:27:55,565,51,,,,15264.22,0
19790040,07:29:00,07:29:00,687,52,,,,15623.77,
19790040,07:30:06,07:30:06,3578,53,,,,15897.85,0
19790040,07:30:59,07:30:59,3579,54,,,,16099.95,0
19790040,07:31:45,07:31:45,3580,55,,,,16363.07,0
19790040,07:32:37,07:32:37,2540,56,,,,16612.54,0
19790040,07:33:18,07:33:18,9605,57,,,,16771.81,0
19790040,07:34:16,07:34:16,2541,58,,,,17013.16,0
19790040,07:35:00,07:35:00,9036,59,,,,17215.08,
19790040,07:36:00,07:36:00,9944,60,,1,,17798.71,
19790050,06:53:00,06:53:00,6971,1,,,1,0,
19790050,06:53:37,06:53:37,3555,2,,,,536.75,0
19790050,06:53:53,06:53:53,3556,3,,,,720.12,0
19790050,06:54:17,06:54:17,3557,4,,,,1070.95,0
19790050,06:56:08,06:56:08,8223,5,,,,1455.08,0
19790050,06:56:49,06:56:49,3559,6,,,,1871.41,0
19790050,06:57:09,06:57:09,3560,7,,,,2109.49,0
19790050,06:57:58,06:57:58,3561,8,,,,2437.02,0
19790050,06:58:31,06:58:31,3562,9,,,,2726.34,0
19790050,06:58:44,06:58:44,3563,10,,,,2807.79,0
19790050,06:59:07,06:59:07,3564,11,,,,3036.27,0
19790050,06:59:49,06:59:49,3565,12,,,,3473.24,0
19790050,07:00:23,07:00:23,3566,13,,,,3772.82,0
19790050,07:01:00,07:01:00,3567,14,,,,4090.24,
19790050,07:01:22,07:01:22,3568,15,,,,4333.34,0
19790050,07:02:04,07:02:04,3569,16,,,,4728.39,0
19790050,07:02:42,07:02:42,3570,17,,,,5216.37,0
19790050,07:04:48,07:04:48,3548,18,,,,6742.44,0
19790050,07:05:19,07:05:19,3550,19,,,,7172.98,0
19790050,07:06:00,07:06:00,133,20,,,,7660.28,
19790050,07:06:33,07:06:33,134,21,,,,7901.01,0
19790050,07:07:15,07:07:15,135,22,,,,8129.36,0
19790050,07:07:46,07:07:46,136,23,,,,8319.26,0
19790050,07:08:34,07:08:34,137,24,,,,8564.92,0
19790050,07:09:19,07:09:19,138,25,,,,8854.61,0
19790050,07:09:47,07:09:47,139,26,,,,9046.22,0
19790050,07:10:14,07:10:14,140,27,,,,9191.2,0
19790050,07:11:00,07:11:00,141,28,,,,9463.7,0
19790050,07:12:01,07:12:01,142,29,,,,9828.48,0
19790050,07:12:39,07:12:39,143,30,,,,10079.72,0
19790050,07:13:14,07:13:14,144,31,,,,10312.57,0
19790050,07:14:00,07:14:00,771,32,,,,10620.94,
19790050,07:15:08,07:15:08,2414,33,,,,11041.73,0
19790050,07:15:55,07:15:55,2415,34,,,,11310.67,0
19790050,07:16:15,07:16:15,2416,35,,,,11409.4,0
19790050,07:17:30,07:17:30,3571,36,,,,11781.97,0
19790050,07:18:15,07:18:15,3572,37,,,,12069.6,0
19790050,07:18:49,07:18:49,3573,38,,,,12291.33,0
19790050,07:19:35,07:19:35,3574,39,,,,12481.6,0
19790050,07:20:05,07:20:05,2147,40,,,,12629.14,0
19790050,07:20:52,07:20:52,3575,41,,,,12889.34,0
19790050,07:21:26,07:21:26,3576,42,,,,13101.11,0
19790050,07:22:11,07:22:11,2155,43,,,,13328.43,0
19790050,07:22:44,07:22:44,2156,44,,,,13518.87,0
19790050,07:23:14,07:23:14,2157,45,,,,13687.72,0
19790050,07:23:46,07:23:46,2158,46,,,,13888.99,0
19790050,07:24:59,07:24:59,2159,47,,,,14235.07,0
19790050,07:25:40,07:25:40,2161,48,,,,14471.82,0
19790050,07:26:25,07:26:25,2162,49,,,,14722.02,0
19790050,07:27:08,07:27:08,3577,50,,,,14992.7,0
19790050,07:27:55,07:27:55,565,51,,,,15264.22,0
19790050,07:29:00,07:29:00,687,52,,,,15623.77,
19790050,07:30:06,07:30:06,3578,53,,,,15897.85,0
19790050,07:30:59,07:30:59,3579,54,,,,16099.95,0
19790050,07:31:45,07:31:45,3580,55,,,,16363.07,0
19790050,07:32:37,07:32:37,2540,56,,,,16612.54,0
19790050,07:33:18,07:33:18,9605,57,,,,16771.81,0
19790050,07:34:16,07:34:16,2541,58,,,,17013.16,0
19790050,07:35:00,07:35:00,9036,59,,,,17215.08,
19790050,07:36:00,07:36:00,9944,60,,1,,17798.71,
19790060,06:53:00,06:53:00,6971,1,,,1,0,
19790060,06:53:37,06:53:37,3555,2,,,,536.75,0
19790060,06:53:53,06:53:53,3556,3,,,,720.12,0
19790060,06:54:17,06:54:17,3557,4,,,,1070.95,0
19790060,06:56:08,06:56:08,8223,5,,,,1455.08,0
19790060,06:56:49,06:56:49,3559,6,,,,1871.41,0
19790060,06:57:09,06:57:09,3560,7,,,,2109.49,0
19790060,06:57:58,06:57:58,3561,8,,,,2437.02,0
19790060,06:58:31,06:58:31,3562,9,,,,2726.34,0
19790060,06:58:44,06:58:44,3563,10,,,,2807.79,0
19790060,06:59:07,06:59:07,3564,11,,,,3036.27,0
19790060,06:59:49,06:59:49,3565,12,,,,3473.24,0
19790060,07:00:23,07:00:23,3566,13,,,,3772.82,0
19790060,07:01:00,07:01:00,3567,14,,,,4090.24,
19790060,07:01:22,07:01:22,3568,15,,,,4333.34,0
19790060,07:02:04,07:02:04,3569,16,,,,4728.39,0
19790060,07:02:42,07:02:42,3570,17,,,,5216.37,0
19790060,07:04:48,07:04:48,3548,18,,,,6742.44,0
19790060,07:05:19,07:05:19,3550,19,,,,7172.98,0
19790060,07:06:00,07:06:00,133,20,,,,7660.28,
19790060,07:06:33,07:06:33,134,21,,,,7901.01,0
19790060,07:07:15,07:07:15,135,22,,,,8129.36,0
19790060,07:07:46,07:07:46,136,23,,,,8319.26,0
19790060,07:08:34,07:08:34,137,24,,,,8564.92,0
19790060,07:09:19,07:09:19,138,25,,,,8854.61,0
19790060,07:09:47,07:09:47,139,26,,,,9046.22,0
19790060,07:10:14,07:10:14,140,27,,,,9191.2,0
19790060,07:11:00,07:11:00,141,28,,,,9463.7,0
19790060,07:12:01,07:12:01,142,29,,,,9828.48,0
19790060,07:12:39,07:12:39,143,30,,,,10079.72,0
19790060,07:13:14,07:13:14,144,31,,,,10312.57,0
19790060,07:14:00,07:14:00,771,32,,,,10620.94,
19790060,07:15:08,07:15:08,2414,33,,,,11041.73,0
19790060,07:15:55,07:15:55,2415,34,,,,11310.67,0
19790060,07:16:15,07:16:15,2416,35,,,,11409.4,0
19790060,07:17:30,07:17:30,3571,36,,,,11781.97,0
19790060,07:18:15,07:18:15,3572,37,,,,12069.6,0
19790060,07:18:49,07:18:49,3573,38,,,,12291.33,0
19790060,07:19:35,07:19:35,3574,39,,,,12481.6,0
19790060,07:20:05,07:20:05,2147,40,,,,12629.14,0
19790060,07:20:52,07:20:52,3575,41,,,,12889.34,0
19790060,07:21:26,07:21:26,3576,42,,,,13101.11,0
19790060,07:22:11,07:22:11,2155,43,,,,13328.43,0
19790060,07:22:44,07:22:44,2156,44,,,,13518.87,0
19790060,07:23:14,07:23:14,2157,45,,,,13687.72,0
19790060,07:23:46,07:23:46,2158,46,,,,13888.99,0
19790060,07:24:59,07:24:59,2159,47,,,,14235.07,0
19790060,07:25:40,07:25:40,2161,48,,,,14471.82,0
19790060,07:26:25,07:26:25,2162,49,,,,14722.02,0
19790060,07:27:08,07:27:08,3577,50,,,,14992.7,0
19790060,07:27:55,07:27:55,565,51,,,,15264.22,0
19790060,07:29:00,07:29:00,687,52,,,,15623.77,
19790060,07:30:06,07:30:06,3578,53,,,,15897.85,0
19790060,07:30:59,07:30:59,3579,54,,,,16099.95,0
19790060,07:31:45,07:31:45,3580,55,,,,16363.07,0
19790060,07:32:37,07:32:37,2540,56,,,,16612.54,0
19790060,07:33:18,07:33:18,9605,57,,,,16771.81,0
19790060,07:34:16,07:34:16,2541,58,,,,17013.16,0
19790060,07:35:00,07:35:00,9036,59,,,,17215.08,
19790060,07:36:00,07:36:00,9944,60,,1,,17798.71,
19816010,16:45:00,16:45:00,6588,1,,,1,0,
19816010,16:47:00,16:47:00,9517,2,,,,307.96,
19816010,16:47:25,16:47:25,7398,3,,,,516.81,0
19816010,16:47:59,16:47:59,8246,4,,,,752.44,0
19816010,16:48:49,16:48:49,6599,5,,,,1076.16,0
19816010,16:49:41,16:49:41,6600,6,,,,1524.28,0
19816010,16:50:11,16:50:11,10034,7,,,,1764.97,0
19816010,16:50:41,16:50:41,8074,8,,,,2018.93,0
19816010,16:51:48,16:51:48,10585,9,,,,2617.14,0
19816010,16:53:00,16:53:00,6971,10,,,,3239.91,
19816010,16:53:52,16:53:52,3555,11,,,,3776.66,0
19816010,16:54:13,16:54:13,3556,12,,,,3960.03,0
19816010,16:54:47,16:54:47,3557,13,,,,4310.86,0
19816010,16:57:18,16:57:18,8223,14,,,,4694.99,0
19816010,16:58:15,16:58:15,3559,15,,,,5111.32,0
19816010,16:58:43,16:58:43,3560,16,,,,5349.4,0
19816010,16:59:50,16:59:50,3561,17,,,,5676.93,0
19816010,17:00:36,17:00:36,3562,18,,,,5966.25,0
19816010,17:00:53,17:00:53,3563,19,,,,6047.7,0
19816010,17:01:25,17:01:25,3564,20,,,,6276.18,0
19816010,17:02:23,17:02:23,3565,21,,,,6713.15,0
19816010,17:03:09,17:03:09,3566,22,,,,7012.73,0
19816010,17:04:00,17:04:00,3567,23,,,,7330.15,
19816010,17:04:17,17:04:17,3568,24,,,,7573.25,0
19816010,17:04:51,17:04:51,3569,25,,,,7968.3,0
19816010,17:05:22,17:05:22,3570,26,,,,8456.28,0
19816010,17:07:02,17:07:02,3548,27,,,,9982.35,0
19816010,17:07:27,17:07:27,3550,28,,,,10412.89,0
19816010,17:08:00,17:08:00,133,29,,,,10900.19,
19816010,17:08:37,17:08:37,134,30,,,,11140.92,0
19816010,17:09:24,17:09:24,135,31,,,,11369.27,0
19816010,17:10:00,17:10:00,136,32,,,,11559.17,0
19816010,17:10:53,17:10:53,137,33,,,,11804.83,0
19816010,17:11:44,17:11:44,138,34,,,,12094.52,0
19816010,17:12:15,17:12:15,139,35,,,,12286.13,0
19816010,17:12:46,17:12:46,140,36,,,,12431.11,0
19816010,17:13:37,17:13:37,141,37,,,,12703.61,0
19816010,17:14:46,17:14:46,142,38,,,,13068.39,0
19816010,17:15:28,17:15:28,143,39,,,,13319.63,0
19816010,17:16:08,17:16:08,144,40,,,,13552.48,0
19816010,17:17:00,17:17:00,771,41,,,,13860.85,
19816010,17:18:22,17:18:22,2414,42,,,,14281.64,0
19816010,17:19:19,17:19:19,2415,43,,,,14550.58,0
19816010,17:19:42,17:19:42,2416,44,,,,14649.31,0
19816010,17:21:12,17:21:12,3571,45,,,,15021.88,0
19816010,17:22:06,17:22:06,3572,46,,,,15309.51,0
19816010,17:22:47,17:22:47,3573,47,,,,15531.24,0
19816010,17:23:42,17:23:42,3574,48,,,,15721.51,0
19816010,17:24:18,17:24:18,2147,49,,,,15869.05,0
19816010,17:25:14,17:25:14,3575,50,,,,16129.25,0
19816010,17:25:56,17:25:56,3576,51,,,,16341.02,0
19816010,17:26:50,17:26:50,2155,52,,,,16568.34,0
19816010,17:27:28,17:27:28,2156,53,,,,16758.78,0
19816010,17:28:05,17:28:05,2157,54,,,,16927.63,0
19816010,17:28:43,17:28:43,2158,55,,,,17128.9,0
19816010,17:30:11,17:30:11,2159,56,,,,17474.98,0
19816010,17:31:00,17:31:00,2161,57,,,,17711.73,0
19816010,17:31:54,17:31:54,2162,58,,,,17961.93,0
19816010,17:32:45,17:32:45,3577,59,,,,18232.61,0
19816010,17:33:42,17:33:42,565,60,,,,18504.13,0
19816010,17:35:00,17:35:00,687,61,,,,18863.68,
19816010,17:35:55,17:35:55,3578,62,,,,19137.76,0
19816010,17:36:39,17:36:39,3579,63,,,,19339.86,0
19816010,17:37:17,17:37:17,3580,64,,,,19602.98,0
19816010,17:38:01,17:38:01,2540,65,,,,19852.45,0
19816010,17:38:35,17:38:35,9605,66,,,,20011.72,0
19816010,17:39:23,17:39:23,2541,67,,,,20253.07,0
19816010,17:40:00,17:40:00,9036,68,,,,20454.99,
19816010,17:44:00,17:44:00,9944,69,,1,,21033.68,
19816120,16:45:00,16:45:00,6588,1,,,1,0,
19816120,16:47:00,16:47:00,9517,2,,,,307.96,
19816120,16:47:25,16:47:25,7398,3,,,,516.81,0
19816120,16:47:59,16:47:59,8246,4,,,,752.44,0
19816120,16:48:49,16:48:49,6599,5,,,,1076.16,0
19816120,16:49:41,16:49:41,6600,6,,,,1524.28,0
19816120,16:50:11,16:50:11,10034,7,,,,1764.97,0
19816120,16:50:41,16:50:41,8074,8,,,,2018.93,0
19816120,16:51:48,16:51:48,10585,9,,,,2617.14,0
19816120,16:53:00,16:53:00,6971,10,,,,3239.91,
19816120,16:53:52,16:53:52,3555,11,,,,3776.66,0
19816120,16:54:13,16:54:13,3556,12,,,,3960.03,0
19816120,16:54:47,16:54:47,3557,13,,,,4310.86,0
19816120,16:57:18,16:57:18,8223,14,,,,4694.99,0
19816120,16:58:15,16:58:15,3559,15,,,,5111.32,0
19816120,16:58:43,16:58:43,3560,16,,,,5349.4,0
19816120,16:59:50,16:59:50,3561,17,,,,5676.93,0
19816120,17:00:36,17:00:36,3562,18,,,,5966.25,0
19816120,17:00:53,17:00:53,3563,19,,,,6047.7,0
19816120,17:01:25,17:01:25,3564,20,,,,6276.18,0
19816120,17:02:23,17:02:23,3565,21,,,,6713.15,0
19816120,17:03:09,17:03:09,3566,22,,,,7012.73,0
19816120,17:04:00,17:04:00,3567,23,,,,7330.15,
19816120,17:04:17,17:04:17,3568,24,,,,7573.25,0
19816120,17:04:51,17:04:51,3569,25,,,,7968.3,0
19816120,17:05:22,17:05:22,3570,26,,,,8456.28,0
19816120,17:07:02,17:07:02,3548,27,,,,9982.35,0
19816120,17:07:27,17:07:27,3550,28,,,,10412.89,0
19816120,17:08:00,17:08:00,133,29,,,,10900.19,
19816120,17:08:37,17:08:37,134,30,,,,11140.92,0
19816120,17:09:24,17:09:24,135,31,,,,11369.27,0
19816120,17:10:00,17:10:00,136,32,,,,11559.17,0
19816120,17:10:53,17:10:53,137,33,,,,11804.83,0
19816120,17:11:44,17:11:44,138,34,,,,12094.52,0
19816120,17:12:15,17:12:15,139,35,,,,12286.13,0
19816120,17:12:46,17:12:46,140,36,,,,12431.11,0
19816120,17:13:37,17:13:37,141,37,,,,12703.61,0
19816120,17:14:46,17:14:46,142,38,,,,13068.39,0
19816120,17:15:28,17:15:28,143,39,,,,13319.63,0
19816120,17:16:08,17:16:08,144,40,,,,13552.48,0
19816120,17:17:00,17:17:00,771,41,,,,13860.85,
19816120,17:18:22,17:18:22,2414,42,,,,14281.64,0
19816120,17:19:19,17:19:19,2415,43,,,,14550.58,0
19816120,17:19:42,17:19:42,2416,44,,,,14649.31,0
19816120,17:21:12,17:21:12,3571,45,,,,15021.88,0
19816120,17:22:06,17:22:06,3572,46,,,,15309.51,0
19816120,17:22:47,17:22:47,3573,47,,,,15531.24,0
19816120,17:23:42,17:23:42,3574,48,,,,15721.51,0
19816120,17:24:18,17:24:18,2147,49,,,,15869.05,0
19816120,17:25:14,17:25:14,3575,50,,,,16129.25,0
19816120,17:25:56,17:25:56,3576,51,,,,16341.02,0
19816120,17:26:50,17:26:50,2155,52,,,,16568.34,0
19816120,17:27:28,17:27:28,2156,53,,,,16758.78,0
19816120,17:28:05,17:28:05,2157,54,,,,16927.63,0
19816120,17:28:43,17:28:43,2158,55,,,,17128.9,0
19816120,17:30:11,17:30:11,2159,56,,,,17474.98,0
19816120,17:31:00,17:31:00,2161,57,,,,17711.73,0
19816120,17:31:54,17:31:54,2162,58,,,,17961.93,0
19816120,17:32:45,17:32:45,3577,59,,,,18232.61,0
19816120,17:33:42,17:33:42,565,60,,,,18504.13,0
19816120,17:35:00,17:35:00,687,61,,,,18863.68,
19816120,17:35:55,17:35:55,3578,62,,,,19137.76,0
19816120,17:36:39,17:36:39,3579,63,,,,19339.86,0
19816120,17:37:17,17:37:17,3580,64,,,,19602.98,0
19816120,17:38:01,17:38:01,2540,65,,,,19852.45,0
19816120,17:38:35,17:38:35,9605,66,,,,20011.72,0
19816120,17:39:23,17:39:23,2541,67,,,,20253.07,0
19816120,17:40:00,17:40:00,9036,68,,,,20454.99,
19816120,17:44:00,17:44:00,9944,69,,1,,21033.68,
19992020,13:00:00,13:00:00,6588,1,,,1,0,
19992020,13:01:00,13:01:00,9517,2,,,,307.96,
19992020,13:01:29,13:01:29,7398,3,,,,516.81,0
19992020,13:02:09,13:02:09,8246,4,,,,752.44,0
19992020,13:03:07,13:03:07,6599,5,,,,1076.16,0
19992020,13:04:08,13:04:08,6600,6,,,,1524.28,0
19992020,13:04:43,13:04:43,10034,7,,,,1764.97,0
19992020,13:05:17,13:05:17,8074,8,,,,2018.93,0
19992020,13:06:36,13:06:36,10585,9,,,,2617.14,0
19992020,13:08:00,13:08:00,6971,10,,,,3239.91,
19992020,13:08:33,13:08:33,3555,11,,,,3776.66,0
19992020,13:08:46,13:08:46,3556,12,,,,3960.03,0
19992020,13:09:08,13:09:08,3557,13,,,,4310.86,0
19992020,13:10:44,13:10:44,8223,14,,,,4694.99,0
19992020,13:11:20,13:11:20,3559,15,,,,5111.32,0
19992020,13:11:38,13:11:38,3560,16,,,,5349.4,0
19992020,13:12:21,13:12:21,3561,17,,,,5676.93,0
19992020,13:12:50,13:12:50,3562,18,,,,5966.25,0
19992020,13:13:01,13:13:01,3563,19,,,,6047.7,0
19992020,13:13:21,13:13:21,3564,20,,,,6276.18,0
19992020,13:13:58,13:13:58,3565,21,,,,6713.15,0
19992020,13:14:27,13:14:27,3566,22,,,,7012.73,0
19992020,13:15:00,13:15:00,3567,23,,,,7330.15,
19992020,13:15:17,13:15:17,3568,24,,,,7573.25,0
19992020,13:15:51,13:15:51,3569,25,,,,7968.3,0
19992020,13:16:22,13:16:22,3570,26,,,,8456.28,0
19992020,13:18:02,13:18:02,3548,27,,,,9982.35,0
19992020,13:18:27,13:18:27,3550,28,,,,10412.89,0
19992020,13:19:00,13:19:00,133,29,,,,10900.19,
19992020,13:19:54,13:19:54,134,30,,,,11140.92,0
19992020,13:21:01,13:21:01,135,31,,,,11369.27,0
19992020,13:21:53,13:21:53,136,32,,,,11559.17,0
19992020,13:23:10,13:23:10,137,33,,,,11804.83,0
19992020,13:24:24,13:24:24,138,34,,,,12094.52,0
19992020,13:25:09,13:25:09,139,35,,,,12286.13,0
19992020,13:25:54,13:25:54,140,36,,,,12431.11,0
19992020,13:27:07,13:27:07,141,37,,,,12703.61,0
19992020,13:28:47,13:28:47,142,38,,,,13068.39,0
19992020,13:29:48,13:29:48,143,39,,,,13319.63,0
19992020,13:30:46,13:30:46,144,40,,,,13552.48,0
19992020,13:32:00,13:32:00,771,41,,,,13860.85,
19992020,13:33:08,13:33:08,2414,42,,,,14281.64,0
19992020,13:33:55,13:33:55,2415,43,,,,14550.58,0
19992020,13:34:15,13:34:15,2416,44,,,,14649.31,0
19992020,13:35:30,13:35:30,3571,45,,,,15021.88,0
19992020,13:36:15,13:36:15,3572,46,,,,15309.51,0
19992020,13:36:49,13:36:49,3573,47,,,,15531.24,0
19992020,13:37:35,13:37:35,3574,48,,,,15721.51,0
19992020,13:38:05,13:38:05,2147,49,,,,15869.05,0
19992020,13:38:52,13:38:52,3575,50,,,,16129.25,0
19992020,13:39:26,13:39:26,3576,51,,,,16341.02,0
19992020,13:40:11,13:40:11,2155,52,,,,16568.34,0
19992020,13:40:44,13:40:44,2156,53,,,,16758.78,0
19992020,13:41:14,13:41:14,2157,54,,,,16927.63,0
19992020,13:41:46,13:41:46,2158,55,,,,17128.9,0
19992020,13:42:59,13:42:59,2159,56,,,,17474.98,0
19992020,13:43:40,13:43:40,2161,57,,,,17711.73,0
19992020,13:44:25,13:44:25,2162,58,,,,17961.93,0
19992020,13:45:08,13:45:08,3577,59,,,,18232.61,0
19992020,13:45:55,13:45:55,565,60,,,,18504.13,0
19992020,13:47:00,13:47:00,687,61,,,,18863.68,
19992020,13:47:55,13:47:55,3578,62,,,,19137.76,0
19992020,13:48:39,13:48:39,3579,63,,,,19339.86,0
19992020,13:49:17,13:49:17,3580,64,,,,19602.98,0
19992020,13:50:01,13:50:01,2540,65,,,,19852.45,0
19992020,13:50:35,13:50:35,9605,66,,,,20011.72,0
19992020,13:51:23,13:51:23,2541,67,,,,20253.07,0
19992020,13:52:00,13:52:00,9036,68,,,,20454.99,
19992020,13:53:00,13:53:00,9944,69,,1,,21033.68,
19992030,13:00:00,13:00:00,6588,1,,,1,0,
19992030,13:01:00,13:01:00,9517,2,,,,307.96,
19992030,13:01:29,13:01:29,7398,3,,,,516.81,0
19992030,13:02:09,13:02:09,8246,4,,,,752.44,0
19992030,13:03:07,13:03:07,6599,5,,,,1076.16,0
19992030,13:04:08,13:04:08,6600,6,,,,1524.28,0
19992030,13:04:43,13:04:43,10034,7,,,,1764.97,0
19992030,13:05:17,13:05:17,8074,8,,,,2018.93,0
19992030,13:06:36,13:06:36,10585,9,,,,2617.14,0
19992030,13:08:00,13:08:00,6971,10,,,,3239.91,
19992030,13:08:33,13:08:33,3555,11,,,,3776.66,0
19992030,13:08:46,13:08:46,3556,12,,,,3960.03,0
19992030,13:09:08,13:09:08,3557,13,,,,4310.86,0
19992030,13:10:44,13:10:44,8223,14,,,,4694.99,0
19992030,13:11:20,13:11:20,3559,15,,,,5111.32,0
19992030,13:11:38,13:11:38,3560,16,,,,5349.4,0
19992030,13:12:21,13:12:21,3561,17,,,,5676.93,0
19992030,13:12:50,13:12:50,3562,18,,,,5966.25,0
19992030,13:13:01,13:13:01,3563,19,,,,6047.7,0
19992030,13:13:21,13:13:21,3564,20,,,,6276.18,0
19992030,13:13:58,13:13:58,3565,21,,,,6713.15,0
19992030,13:14:27,13:14:27,3566,22,,,,7012.73,0
19992030,13:15:00,13:15:00,3567,23,,,,7330.15,
19992030,13:15:17,13:15:17,3568,24,,,,7573.25,0
19992030,13:15:51,13:15:51,3569,25,,,,7968.3,0
19992030,13:16:22,13:16:22,3570,26,,,,8456.28,0
19992030,13:18:02,13:18:02,3548,27,,,,9982.35,0
19992030,13:18:27,13:18:27,3550,28,,,,10412.89,0
19992030,13:19:00,13:19:00,133,29,,,,10900.19,
19992030,13:19:54,13:19:54,134,30,,,,11140.92,0
19992030,13:21:01,13:21:01,135,31,,,,11369.27,0
19992030,13:21:53,13:21:53,136,32,,,,11559.17,0
19992030,13:23:10,13:23:10,137,33,,,,11804.83,0
19992030,13:24:24,13:24:24,138,34,,,,12094.52,0
19992030,13:25:09,13:25:09,139,35,,,,12286.13,0
19992030,13:25:54,13:25:54,140,36,,,,12431.11,0
19992030,13:27:07,13:27:07,141,37,,,,12703.61,0
19992030,13:28:47,13:28:47,142,38,,,,13068.39,0
19992030,13:29:48,13:29:48,143,39,,,,13319.63,0
19992030,13:30:46,13:30:46,144,40,,,,13552.48,0
19992030,13:32:00,13:32:00,771,41,,,,13860.85,
19992030,13:33:08,13:33:08,2414,42,,,,14281.64,0
19992030,13:33:55,13:33:55,2415,43,,,,14550.58,0
19992030,13:34:15,13:34:15,2416,44,,,,14649.31,0
19992030,13:35:30,13:35:30,3571,45,,,,15021.88,0
19992030,13:36:15,13:36:15,3572,46,,,,15309.51,0
19992030,13:36:49,13:36:49,3573,47,,,,15531.24,0
19992030,13:37:35,13:37:35,3574,48,,,,15721.51,0
19992030,13:38:05,13:38:05,2147,49,,,,15869.05,0
19992030,13:38:52,13:38:52,3575,50,,,,16129.25,0
19992030,13:39:26,13:39:26,3576,51,,,,16341.02,0
19992030,13:40:11,13:40:11,2155,52,,,,16568.34,0
19992030,13:40:44,13:40:44,2156,53,,,,16758.78,0
19992030,13:41:14,13:41:14,2157,54,,,,16927.63,0
19992030,13:41:46,13:41:46,2158,55,,,,17128.9,0
19992030,13:42:59,13:42:59,2159,56,,,,17474.98,0
19992030,13:43:40,13:43:40,2161,57,,,,17711.73,0
19992030,13:44:25,13:44:25,2162,58,,,,17961.93,0
19992030,13:45:08,13:45:08,3577,59,,,,18232.61,0
19992030,13:45:55,13:45:55,565,60,,,,18504.13,0
19992030,13:47:00,13:47:00,687,61,,,,18863.68,
19992030,13:47:55,13:47:55,3578,62,,,,19137.76,0
19992030,13:48:39,13:48:39,3579,63,,,,19339.86,0
19992030,13:49:17,13:49:17,3580,64,,,,19602.98,0
19992030,13:50:01,13:50:01,2540,65,,,,19852.45,0
19992030,13:50:35,13:50:35,9605,66,,,,20011.72,0
19992030,13:51:23,13:51:23,2541,67,,,,20253.07,0
19992030,13:52:00,13:52:00,9036,68,,,,20454.99,
19992030,13:53:00,13:53:00,9944,69,,1,,21033.68,
19992040,13:00:00,13:00:00,6588,1,,,1,0,
19992040,13:01:00,13:01:00,9517,2,,,,307.96,
19992040,13:01:29,13:01:29,7398,3,,,,516.81,0
19992040,13:02:09,13:02:09,8246,4,,,,752.44,0
19992040,13:03:07,13:03:07,6599,5,,,,1076.16,0
19992040,13:04:08,13:04:08,6600,6,,,,1524.28,0
19992040,13:04:43,13:04:43,10034,7,,,,1764.97,0
19992040,13:05:17,13:05:17,8074,8,,,,2018.93,0
19992040,13:06:36,13:06:36,10585,9,,,,2617.14,0
19992040,13:08:00,13:08:00,6971,10,,,,3239.91,
19992040,13:08:33,13:08:33,3555,11,,,,3776.66,0
19992040,13:08:46,13:08:46,3556,12,,,,3960.03,0
19992040,13:09:08,13:09:08,3557,13,,,,4310.86,0
19992040,13:10:44,13:10:44,8223,14,,,,4694.99,0
19992040,13:11:20,13:11:20,3559,15,,,,5111.32,0
19992040,13:11:38,13:11:38,3560,16,,,,5349.4,0
19992040,13:12:21,13:12:21,3561,17,,,,5676.93,0
19992040,13:12:50,13:12:50,3562,18,,,,5966.25,0
19992040,13:13:01,13:13:01,3563,19,,,,6047.7,0
19992040,13:13:21,13:13:21,3564,20,,,,6276.18,0
19992040,13:13:58,13:13:58,3565,21,,,,6713.15,0
19992040,13:14:27,13:14:27,3566,22,,,,7012.73,0
19992040,13:15:00,13:15:00,3567,23,,,,7330.15,
19992040,13:15:17,13:15:17,3568,24,,,,7573.25,0
19992040,13:15:51,13:15:51,3569,25,,,,7968.3,0
19992040,13:16:22,13:16:22,3570,26,,,,8456.28,0
19992040,13:18:02,13:18:02,3548,27,,,,9982.35,0
19992040,13:18:27,13:18:27,3550,28,,,,10412.89,0
19992040,13:19:00,13:19:00,133,29,,,,10900.19,
19992040,13:19:54,13:19:54,134,30,,,,11140.92,0
19992040,13:21:01,13:21:01,135,31,,,,11369.27,0
19992040,13:21:53,13:21:53,136,32,,,,11559.17,0
19992040,13:23:10,13:23:10,137,33,,,,11804.83,0
19992040,13:24:24,13:24:24,138,34,,,,12094.52,0
19992040,13:25:09,13:25:09,139,35,,,,12286.13,0
19992040,13:25:54,13:25:54,140,36,,,,12431.11,0
19992040,13:27:07,13:27:07,141,37,,,,12703.61,0
19992040,13:28:47,13:28:47,142,38,,,,13068.39,0
19992040,13:29:48,13:29:48,143,39,,,,13319.63,0
19992040,13:30:46,13:30:46,144,40,,,,13552.48,0
19992040,13:32:00,13:32:00,771,41,,,,13860.85,
19992040,13:33:08,13:33:08,2414,42,,,,14281.64,0
19992040,13:33:55,13:33:55,2415,43,,,,14550.58,0
19992040,13:34:15,13:34:15,2416,44,,,,14649.31,0
19992040,13:35:30,13:35:30,3571,45,,,,15021.88,0
19992040,13:36:15,13:36:15,3572,46,,,,15309.51,0
19992040,13:36:49,13:36:49,3573,47,,,,15531.24,0
19992040,13:37:35,13:37:35,3574,48,,,,15721.51,0
19992040,13:38:05,13:38:05,2147,49,,,,15869.05,0
19992040,13:38:52,13:38:52,3575,50,,,,16129.25,0
19992040,13:39:26,13:39:26,3576,51,,,,16341.02,0
19992040,13:40:11,13:40:11,2155,52,,,,16568.34,0
19992040,13:40:44,13:40:44,2156,53,,,,16758.78,0
19992040,13:41:14,13:41:14,2157,54,,,,16927.63,0
19992040,13:41:46,13:41:46,2158,55,,,,17128.9,0
19992040,13:42:59,13:42:59,2159,56,,,,17474.98,0
19992040,13:43:40,13:43:40,2161,57,,,,17711.73,0
19992040,13:44:25,13:44:25,2162,58,,,,17961.93,0
19992040,13:45:08,13:45:08,3577,59,,,,18232.61,0
19992040,13:45:55,13:45:55,565,60,,,,18504.13,0
19992040,13:47:00,13:47:00,687,61,,,,18863.68,
19992040,13:47:55,13:47:55,3578,62,,,,19137.76,0
19992040,13:48:39,13:48:39,3579,63,,,,19339.86,0
19992040,13:49:17,13:49:17,3580,64,,,,19602.98,0
19992040,13:50:01,13:50:01,2540,65,,,,19852.45,0
19992040,13:50:35,13:50:35,9605,66,,,,20011.72,0
19992040,13:51:23,13:51:23,2541,67,,,,20253.07,0
19992040,13:52:00,13:52:00,9036,68,,,,20454.99,
19992040,13:53:00,13:53:00,9944,69,,1,,21033.68,
19992050,13:00:00,13:00:00,6588,1,,,1,0,
19992050,13:01:00,13:01:00,9517,2,,,,307.96,
19992050,13:01:29,13:01:29,7398,3,,,,516.81,0
19992050,13:02:09,13:02:09,8246,4,,,,752.44,0
19992050,13:03:07,13:03:07,6599,5,,,,1076.16,0
19992050,13:04:08,13:04:08,6600,6,,,,1524.28,0
19992050,13:04:43,13:04:43,10034,7,,,,1764.97,0
19992050,13:05:17,13:05:17,8074,8,,,,2018.93,0
19992050,13:06:36,13:06:36,10585,9,,,,2617.14,0
19992050,13:08:00,13:08:00,6971,10,,,,3239.91,
19992050,13:08:33,13:08:33,3555,11,,,,3776.66,0
19992050,13:08:46,13:08:46,3556,12,,,,3960.03,0
19992050,13:09:08,13:09:08,3557,13,,,,4310.86,0
19992050,13:10:44,13:10:44,8223,14,,,,4694.99,0
19992050,13:11:20,13:11:20,3559,15,,,,5111.32,0
19992050,13:11:38,13:11:38,3560,16,,,,5349.4,0
19992050,13:12:21,13:12:21,3561,17,,,,5676.93,0
19992050,13:12:50,13:12:50,3562,18,,,,5966.25,0
19992050,13:13:01,13:13:01,3563,19,,,,6047.7,0
19992050,13:13:21,13:13:21,3564,20,,,,6276.18,0
19992050,13:13:58,13:13:58,3565,21,,,,6713.15,0
19992050,13:14:27,13:14:27,3566,22,,,,7012.73,0
19992050,13:15:00,13:15:00,3567,23,,,,7330.15,
19992050,13:15:17,13:15:17,3568,24,,,,7573.25,0
19992050,13:15:51,13:15:51,3569,25,,,,7968.3,0
19992050,13:16:22,13:16:22,3570,26,,,,8456.28,0
19992050,13:18:02,13:18:02,3548,27,,,,9982.35,0
19992050,13:18:27,13:18:27,3550,28,,,,10412.89,0
19992050,13:19:00,13:19:00,133,29,,,,10900.19,
19992050,13:19:54,13:19:54,134,30,,,,11140.92,0
19992050,13:21:01,13:21:01,135,31,,,,11369.27,0
19992050,13:21:53,13:21:53,136,32,,,,11559.17,0
19992050,13:23:10,13:23:10,137,33,,,,11804.83,0
19992050,13:24:24,13:24:24,138,34,,,,12094.52,0
19992050,13:25:09,13:25:09,139,35,,,,12286.13,0
19992050,13:25:54,13:25:54,140,36,,,,12431.11,0
19992050,13:27:07,13:27:07,141,37,,,,12703.61,0
19992050,13:28:47,13:28:47,142,38,,,,13068.39,0
19992050,13:29:48,13:29:48,143,39,,,,13319.63,0
19992050,13:30:46,13:30:46,144,40,,,,13552.48,0
19992050,13:32:00,13:32:00,771,41,,,,13860.85,
19992050,13:33:08,13:33:08,2414,42,,,,14281.64,0
19992050,13:33:55,13:33:55,2415,43,,,,14550.58,0
19992050,13:34:15,13:34:15,2416,44,,,,14649.31,0
19992050,13:35:30,13:35:30,3571,45,,,,15021.88,0
19992050,13:36:15,13:36:15,3572,46,,,,15309.51,0
19992050,13:36:49,13:36:49,3573,47,,,,15531.24,0
19992050,13:37:35,13:37:35,3574,48,,,,15721.51,0
19992050,13:38:05,13:38:05,2147,49,,,,15869.05,0
19992050,13:38:52,13:38:52,3575,50,,,,16129.25,0
19992050,13:39:26,13:39:26,3576,51,,,,16341.02,0
19992050,13:40:11,13:40:11,2155,52,,,,16568.34,0
19992050,13:40:44,13:40:44,2156,53,,,,16758.78,0
19992050,13:41:14,13:41:14,2157,54,,,,16927.63,0
19992050,13:41:46,13:41:46,2158,55,,,,17128.9,0
19992050,13:42:59,13:42:59,2159,56,,,,17474.98,0
19992050,13:43:40,13:43:40,2161,57,,,,17711.73,0
19992050,13:44:25,13:44:25,2162,58,,,,17961.93,0
19992050,13:45:08,13:45:08,3577,59,,,,18232.61,0
19992050,13:45:55,13:45:55,565,60,,,,18504.13,0
19992050,13:47:00,13:47:00,687,61,,,,18863.68,
19992050,13:47:55,13:47:55,3578,62,,,,19137.76,0
19992050,13:48:39,13:48:39,3579,63,,,,19339.86,0
19992050,13:49:17,13:49:17,3580,64,,,,19602.98,0
19992050,13:50:01,13:50:01,2540,65,,,,19852.45,0
19992050,13:50:35,13:50:35,9605,66,,,,20011.72,0
19992050,13:51:23,13:51:23,2541,67,,,,20253.07,0
19992050,13:52:00,13:52:00,9036,68,,,,20454.99,
19992050,13:53:00,13:53:00,9944,69,,1,,21033.68,
19992060,13:00:00,13:00:00,6588,1,,,1,0,
19992060,13:01:00,13:01:00,9517,2,,,,307.96,
19992060,13:01:29,13:01:29,7398,3,,,,516.81,0
19992060,13:02:09,13:02:09,8246,4,,,,752.44,0
19992060,13:03:07,13:03:07,6599,5,,,,1076.16,0
19992060,13:04:08,13:04:08,6600,6,,,,1524.28,0
19992060,13:04:43,13:04:43,10034,7,,,,1764.97,0
19992060,13:05:17,13:05:17,8074,8,,,,2018.93,0
19992060,13:06:36,13:06:36,10585,9,,,,2617.14,0
19992060,13:08:00,13:08:00,6971,10,,,,3239.91,
19992060,13:08:33,13:08:33,3555,11,,,,3776.66,0
19992060,13:08:46,13:08:46,3556,12,,,,3960.03,0
19992060,13:09:08,13:09:08,3557,13,,,,4310.86,0
19992060,13:10:44,13:10:44,8223,14,,,,4694.99,0
19992060,13:11:20,13:11:20,3559,15,,,,5111.32,0
19992060,13:11:38,13:11:38,3560,16,,,,5349.4,0
19992060,13:12:21,13:12:21,3561,17,,,,5676.93,0
19992060,13:12:50,13:12:50,3562,18,,,,5966.25,0
19992060,13:13:01,13:13:01,3563,19,,,,6047.7,0
19992060,13:13:21,13:13:21,3564,20,,,,6276.18,0
19992060,13:13:58,13:13:58,3565,21,,,,6713.15,0
19992060,13:14:27,13:14:27,3566,22,,,,7012.73,0
19992060,13:15:00,13:15:00,3567,23,,,,7330.15,
19992060,13:15:17,13:15:17,3568,24,,,,7573.25,0
19992060,13:15:51,13:15:51,3569,25,,,,7968.3,0
19992060,13:16:22,13:16:22,3570,26,,,,8456.28,0
19992060,13:18:02,13:18:02,3548,27,,,,9982.35,0
19992060,13:18:27,13:18:27,3550,28,,,,10412.89,0
19992060,13:19:00,13:19:00,133,29,,,,10900.19,
19992060,13:19:54,13:19:54,134,30,,,,11140.92,0
19992060,13:21:01,13:21:01,135,31,,,,11369.27,0
19992060,13:21:53,13:21:53,136,32,,,,11559.17,0
19992060,13:23:10,13:23:10,137,33,,,,11804.83,0
19992060,13:24:24,13:24:24,138,34,,,,12094.52,0
19992060,13:25:09,13:25:09,139,35,,,,12286.13,0
19992060,13:25:54,13:25:54,140,36,,,,12431.11,0
19992060,13:27:07,13:27:07,141,37,,,,12703.61,0
19992060,13:28:47,13:28:47,142,38,,,,13068.39,0
19992060,13:29:48,13:29:48,143,39,,,,13319.63,0
19992060,13:30:46,13:30:46,144,40,,,,13552.48,0
19992060,13:32:00,13:32:00,771,41,,,,13860.85,
19992060,13:33:08,13:33:08,2414,42,,,,14281.64,0
19992060,13:33:55,13:33:55,2415,43,,,,14550.58,0
19992060,13:34:15,13:34:15,2416,44,,,,14649.31,0
19992060,13:35:30,13:35:30,3571,45,,,,15021.88,0
19992060,13:36:15,13:36:15,3572,46,,,,15309.51,0
19992060,13:36:49,13:36:49,3573,47,,,,15531.24,0
19992060,13:37:35,13:37:35,3574,48,,,,15721.51,0
19992060,13:38:05,13:38:05,2147,49,,,,15869.05,0
19992060,13:38:52,13:38:52,3575,50,,,,16129.25,0
19992060,13:39:26,13:39:26,3576,51,,,,16341.02,0
19992060,13:40:11,13:40:11,2155,52,,,,16568.34,0
19992060,13:40:44,13:40:44,2156,53,,,,16758.78,0
19992060,13:41:14,13:41:14,2157,54,,,,16927.63,0
19992060,13:41:46,13:41:46,2158,55,,,,17128.9,0
19992060,13:42:59,13:42:59,2159,56,,,,17474.98,0
19992060,13:43:40,13:43:40,2161,57,,,,17711.73,0
19992060,13:44:25,13:44:25,2162,58,,,,17961.93,0
19992060,13:45:08,13:45:08,3577,59,,,,18232.61,0
19992060,13:45:55,13:45:55,565,60,,,,18504.13,0
19992060,13:47:00,13:47:00,687,61,,,,18863.68,
19992060,13:47:55,13:47:55,3578,62,,,,19137.76,0
19992060,13:48:39,13:48:39,3579,63,,,,19339.86,0
19992060,13:49:17,13:49:17,3580,64,,,,19602.98,0
19992060,13:50:01,13:50:01,2540,65,,,,19852.45,0
19992060,13:50:35,13:50:35,9605,66,,,,20011.72,0
19992060,13:51:23,13:51:23,2541,67,,,,20253.07,0
19992060,13:52:00,13:52:00,9036,68,,,,20454.99,
19992060,13:53:00,13:53:00,9944,69,,1,,21033.68,
20058070,20:25:00,20:25:00,6588,1,,,1,0,
20058070,20:27:00,20:27:00,9517,2,,,,307.96,
20058070,20:27:25,20:27:25,7398,3,,,,516.81,0
20058070,20:27:59,20:27:59,8246,4,,,,752.44,0
20058070,20:28:49,20:28:49,6599,5,,,,1076.16,0
20058070,20:29:41,20:29:41,6600,6,,,,1524.28,0
20058070,20:30:11,20:30:11,10034,7,,,,1764.97,0
20058070,20:30:41,20:30:41,8074,8,,,,2018.93,0
20058070,20:31:48,20:31:48,10585,9,,,,2617.14,0
20058070,20:33:00,20:33:00,6971,10,,,,3239.91,
20058070,20:33:52,20:33:52,3555,11,,,,3776.66,0
20058070,20:34:13,20:34:13,3556,12,,,,3960.03,0
20058070,20:34:47,20:34:47,3557,13,,,,4310.86,0
20058070,20:37:18,20:37:18,8223,14,,,,4694.99,0
20058070,20:38:15,20:38:15,3559,15,,,,5111.32,0
20058070,20:38:43,20:38:43,3560,16,,,,5349.4,0
20058070,20:39:50,20:39:50,3561,17,,,,5676.93,0
20058070,20:40:36,20:40:36,3562,18,,,,5966.25,0
20058070,20:40:53,20:40:53,3563,19,,,,6047.7,0
20058070,20:41:25,20:41:25,3564,20,,,,6276.18,0
20058070,20:42:23,20:42:23,3565,21,,,,6713.15,0
20058070,20:43:09,20:43:09,3566,22,,,,7012.73,0
20058070,20:44:00,20:44:00,3567,23,,,,7330.15,
20058070,20:44:17,20:44:17,3568,24,,,,7573.25,0
20058070,20:44:51,20:44:51,3569,25,,,,7968.3,0
20058070,20:45:22,20:45:22,3570,26,,,,8456.28,0
20058070,20:47:02,20:47:02,3548,27,,,,9982.35,0
20058070,20:47:27,20:47:27,3550,28,,,,10412.89,0
20058070,20:48:00,20:48:00,133,29,,,,10900.19,
20058070,20:48:29,20:48:29,134,30,,,,11140.92,0
20058070,20:49:05,20:49:05,135,31,,,,11369.27,0
20058070,20:49:33,20:49:33,136,32,,,,11559.17,0
20058070,20:50:14,20:50:14,137,33,,,,11804.83,0
20058070,20:50:54,20:50:54,138,34,,,,12094.52,0
20058070,20:51:18,20:51:18,139,35,,,,12286.13,0
20058070,20:51:42,20:51:42,140,36,,,,12431.11,0
20058070,20:52:22,20:52:22,141,37,,,,12703.61,0
20058070,20:53:16,20:53:16,142,38,,,,13068.39,0
20058070,20:53:49,20:53:49,143,39,,,,13319.63,0
20058070,20:54:20,20:54:20,144,40,,,,13552.48,0
20058070,20:55:00,20:55:00,771,41,,,,13860.85,
20058070,20:55:59,20:55:59,2414,42,,,,14281.64,0
20058070,20:56:40,20:56:40,2415,43,,,,14550.58,0
20058070,20:56:57,20:56:57,2416,44,,,,14649.31,0
20058070,20:58:02,20:58:02,3571,45,,,,15021.88,0
20058070,20:58:41,20:58:41,3572,46,,,,15309.51,0
20058070,20:59:11,20:59:11,3573,47,,,,15531.24,0
20058070,20:59:50,20:59:50,3574,48,,,,15721.51,0
20058070,21:00:16,21:00:16,2147,49,,,,15869.05,0
20058070,21:00:57,21:00:57,3575,50,,,,16129.25,0
20058070,21:01:27,21:01:27,3576,51,,,,16341.02,0
20058070,21:02:06,21:02:06,2155,52,,,,16568.34,0
20058070,21:02:34,21:02:34,2156,53,,,,16758.78,0
20058070,21:03:00,21:03:00,2157,54,,,,16927.63,0
20058070,21:03:28,21:03:28,2158,55,,,,17128.9,0
20058070,21:04:31,21:04:31,2159,56,,,,17474.98,0
20058070,21:05:06,21:05:06,2161,57,,,,17711.73,0
20058070,21:05:45,21:05:45,2162,58,,,,17961.93,0
20058070,21:06:23,21:06:23,3577,59,,,,18232.61,0
20058070,21:07:04,21:07:04,565,60,,,,18504.13,0
20058070,21:08:00,21:08:00,687,61,,,,18863.68,
20058070,21:08:55,21:08:55,3578,62,,,,19137.76,0
20058070,21:09:39,21:09:39,3579,63,,,,19339.86,0
20058070,21:10:17,21:10:17,3580,64,,,,19602.98,0
20058070,21:11:01,21:11:01,2540,65,,,,19852.45,0
20058070,21:11:35,21:11:35,9605,66,,,,20011.72,0
20058070,21:12:23,21:12:23,2541,67,,,,20253.07,0
20058070,21:13:00,21:13:00,9036,68,,,,20454.99,
20058070,21:17:00,21:17:00,9944,69,,1,,21033.68,
20179020,06:59:00,06:59:00,6588,1,,,1,0,
20179020,07:00:00,07:00:00,9517,2,,,,307.96,
20179020,07:00:29,07:00:29,7398,3,,,,516.81,0
20179020,07:01:09,07:01:09,8246,4,,,,752.44,0
20179020,07:02:07,07:02:07,6599,5,,,,1076.16,0
20179020,07:03:08,07:03:08,6600,6,,,,1524.28,0
20179020,07:03:43,07:03:43,10034,7,,,,1764.97,0
20179020,07:04:17,07:04:17,8074,8,,,,2018.93,0
20179020,07:05:36,07:05:36,10585,9,,,,2617.14,0
20179020,07:07:00,07:07:00,6971,10,,,,3239.91,
20179020,07:07:37,07:07:37,3555,11,,,,3776.66,0
20179020,07:07:53,07:07:53,3556,12,,,,3960.03,0
20179020,07:08:17,07:08:17,3557,13,,,,4310.86,0
20179020,07:10:08,07:10:08,8223,14,,,,4694.99,0
20179020,07:10:49,07:10:49,3559,15,,,,5111.32,0
20179020,07:11:09,07:11:09,3560,16,,,,5349.4,0
20179020,07:11:58,07:11:58,3561,17,,,,5676.93,0
20179020,07:12:31,07:12:31,3562,18,,,,5966.25,0
20179020,07:12:44,07:12:44,3563,19,,,,6047.7,0
20179020,07:13:07,07:13:07,3564,20,,,,6276.18,0
20179020,07:13:49,07:13:49,3565,21,,,,6713.15,0
20179020,07:14:23,07:14:23,3566,22,,,,7012.73,0
20179020,07:15:00,07:15:00,3567,23,,,,7330.15,
20179020,07:15:22,07:15:22,3568,24,,,,7573.25,0
20179020,07:16:04,07:16:04,3569,25,,,,7968.3,0
20179020,07:16:42,07:16:42,3570,26,,,,8456.28,0
20179020,07:18:48,07:18:48,3548,27,,,,9982.35,0
20179020,07:19:19,07:19:19,3550,28,,,,10412.89,0
20179020,07:20:00,07:20:00,133,29,,,,10900.19,
20179020,07:20:33,07:20:33,134,30,,,,11140.92,0
20179020,07:21:15,07:21:15,135,31,,,,11369.27,0
20179020,07:21:46,07:21:46,136,32,,,,11559.17,0
20179020,07:22:34,07:22:34,137,33,,,,11804.83,0
20179020,07:23:19,07:23:19,138,34,,,,12094.52,0
20179020,07:23:47,07:23:47,139,35,,,,12286.13,0
20179020,07:24:14,07:24:14,140,36,,,,12431.11,0
20179020,07:25:00,07:25:00,141,37,,,,12703.61,0
20179020,07:26:01,07:26:01,142,38,,,,13068.39,0
20179020,07:26:39,07:26:39,143,39,,,,13319.63,0
20179020,07:27:14,07:27:14,144,40,,,,13552.48,0
20179020,07:28:00,07:28:00,771,41,,,,13860.85,
20179020,07:29:08,07:29:08,2414,42,,,,14281.64,0
20179020,07:29:55,07:29:55,2415,43,,,,14550.58,0
20179020,07:30:15,07:30:15,2416,44,,,,14649.31,0
20179020,07:31:30,07:31:30,3571,45,,,,15021.88,0
20179020,07:32:15,07:32:15,3572,46,,,,15309.51,0
20179020,07:32:49,07:32:49,3573,47,,,,15531.24,0
20179020,07:33:35,07:33:35,3574,48,,,,15721.51,0
20179020,07:34:05,07:34:05,2147,49,,,,15869.05,0
20179020,07:34:52,07:34:52,3575,50,,,,16129.25,0
20179020,07:35:26,07:35:26,3576,51,,,,16341.02,0
20179020,07:36:11,07:36:11,2155,52,,,,16568.34,0
20179020,07:36:44,07:36:44,2156,53,,,,16758.78,0
20179020,07:37:14,07:37:14,2157,54,,,,16927.63,0
20179020,07:37:46,07:37:46,2158,55,,,,17128.9,0
20179020,07:38:59,07:38:59,2159,56,,,,17474.98,0
20179020,07:39:40,07:39:40,2161,57,,,,17711.73,0
20179020,07:40:25,07:40:25,2162,58,,,,17961.93,0
20179020,07:41:08,07:41:08,3577,59,,,,18232.61,0
20179020,07:41:55,07:41:55,565,60,,,,18504.13,0
20179020,07:43:00,07:43:00,687,61,,,,18863.68,
20179020,07:44:06,07:44:06,3578,62,,,,19137.76,0
20179020,07:44:59,07:44:59,3579,63,,,,19339.86,0
20179020,07:45:45,07:45:45,3580,64,,,,19602.98,0
20179020,07:46:37,07:46:37,2540,65,,,,19852.45,0
20179020,07:47:18,07:47:18,9605,66,,,,20011.72,0
20179020,07:48:16,07:48:16,2541,67,,,,20253.07,0
20179020,07:49:00,07:49:00,9036,68,,,,20454.99,
20179020,07:50:00,07:50:00,9944,69,,1,,21033.68,
20179030,06:59:00,06:59:00,6588,1,,,1,0,
20179030,07:00:00,07:00:00,9517,2,,,,307.96,
20179030,07:00:29,07:00:29,7398,3,,,,516.81,0
20179030,07:01:09,07:01:09,8246,4,,,,752.44,0
20179030,07:02:07,07:02:07,6599,5,,,,1076.16,0
20179030,07:03:08,07:03:08,6600,6,,,,1524.28,0
20179030,07:03:43,07:03:43,10034,7,,,,1764.97,0
20179030,07:04:17,07:04:17,8074,8,,,,2018.93,0
20179030,07:05:36,07:05:36,10585,9,,,,2617.14,0
20179030,07:07:00,07:07:00,6971,10,,,,3239.91,
20179030,07:07:37,07:07:37,3555,11,,,,3776.66,0
20179030,07:07:53,07:07:53,3556,12,,,,3960.03,0
20179030,07:08:17,07:08:17,3557,13,,,,4310.86,0
20179030,07:10:08,07:10:08,8223,14,,,,4694.99,0
20179030,07:10:49,07:10:49,3559,15,,,,5111.32,0
20179030,07:11:09,07:11:09,3560,16,,,,5349.4,0
20179030,07:11:58,07:11:58,3561,17,,,,5676.93,0
20179030,07:12:31,07:12:31,3562,18,,,,5966.25,0
20179030,07:12:44,07:12:44,3563,19,,,,6047.7,0
20179030,07:13:07,07:13:07,3564,20,,,,6276.18,0
20179030,07:13:49,07:13:49,3565,21,,,,6713.15,0
20179030,07:14:23,07:14:23,3566,22,,,,7012.73,0
20179030,07:15:00,07:15:00,3567,23,,,,7330.15,
20179030,07:15:22,07:15:22,3568,24,,,,7573.25,0
20179030,07:16:04,07:16:04,3569,25,,,,7968.3,0
20179030,07:16:42,07:16:42,3570,26,,,,8456.28,0
20179030,07:18:48,07:18:48,3548,27,,,,9982.35,0
20179030,07:19:19,07:19:19,3550,28,,,,10412.89,0
20179030,07:20:00,07:20:00,133,29,,,,10900.19,
20179030,07:20:33,07:20:33,134,30,,,,11140.92,0
20179030,07:21:15,07:21:15,135,31,,,,11369.27,0
20179030,07:21:46,07:21:46,136,32,,,,11559.17,0
20179030,07:22:34,07:22:34,137,33,,,,11804.83,0
20179030,07:23:19,07:23:19,138,34,,,,12094.52,0
20179030,07:23:47,07:23:47,139,35,,,,12286.13,0
20179030,07:24:14,07:24:14,140,36,,,,12431.11,0
20179030,07:25:00,07:25:00,141,37,,,,12703.61,0
20179030,07:26:01,07:26:01,142,38,,,,13068.39,0
20179030,07:26:39,07:26:39,143,39,,,,13319.63,0
20179030,07:27:14,07:27:14,144,40,,,,13552.48,0
20179030,07:28:00,07:28:00,771,41,,,,13860.85,
20179030,07:29:08,07:29:08,2414,42,,,,14281.64,0
20179030,07:29:55,07:29:55,2415,43,,,,14550.58,0
20179030,07:30:15,07:30:15,2416,44,,,,14649.31,0
20179030,07:31:30,07:31:30,3571,45,,,,15021.88,0
20179030,07:32:15,07:32:15,3572,46,,,,15309.51,0
20179030,07:32:49,07:32:49,3573,47,,,,15531.24,0
20179030,07:33:35,07:33:35,3574,48,,,,15721.51,0
20179030,07:34:05,07:34:05,2147,49,,,,15869.05,0
20179030,07:34:52,07:34:52,3575,50,,,,16129.25,0
20179030,07:35:26,07:35:26,3576,51,,,,16341.02,0
20179030,07:36:11,07:36:11,2155,52,,,,16568.34,0
20179030,07:36:44,07:36:44,2156,53,,,,16758.78,0
20179030,07:37:14,07:37:14,2157,54,,,,16927.63,0
20179030,07:37:46,07:37:46,2158,55,,,,17128.9,0
20179030,07:38:59,07:38:59,2159,56,,,,17474.98,0
20179030,07:39:40,07:39:40,2161,57,,,,17711.73,0
20179030,07:40:25,07:40:25,2162,58,,,,17961.93,0
20179030,07:41:08,07:41:08,3577,59,,,,18232.61,0
20179030,07:41:55,07:41:55,565,60,,,,18504.13,0
20179030,07:43:00,07:43:00,687,61,,,,18863.68,
20179030,07:44:06,07:44:06,3578,62,,,,19137.76,0
20179030,07:44:59,07:44:59,3579,63,,,,19339.86,0
20179030,07:45:45,07:45:45,3580,64,,,,19602.98,0
20179030,07:46:37,07:46:37,2540,65,,,,19852.45,0
20179030,07:47:18,07:47:18,9605,66,,,,20011.72,0
20179030,07:48:16,07:48:16,2541,67,,,,20253.07,0
20179030,07:49:00,07:49:00,9036,68,,,,20454.99,
20179030,07:50:00,07:50:00,9944,69,,1,,21033.68,
20179040,06:59:00,06:59:00,6588,1,,,1,0,
20179040,07:00:00,07:00:00,9517,2,,,,307.96,
20179040,07:00:29,07:00:29,7398,3,,,,516.81,0
20179040,07:01:09,07:01:09,8246,4,,,,752.44,0
20179040,07:02:07,07:02:07,6599,5,,,,1076.16,0
20179040,07:03:08,07:03:08,6600,6,,,,1524.28,0
20179040,07:03:43,07:03:43,10034,7,,,,1764.97,0
20179040,07:04:17,07:04:17,8074,8,,,,2018.93,0
20179040,07:05:36,07:05:36,10585,9,,,,2617.14,0
20179040,07:07:00,07:07:00,6971,10,,,,3239.91,
20179040,07:07:37,07:07:37,3555,11,,,,3776.66,0
20179040,07:07:53,07:07:53,3556,12,,,,3960.03,0
20179040,07:08:17,07:08:17,3557,13,,,,4310.86,0
20179040,07:10:08,07:10:08,8223,14,,,,4694.99,0
20179040,07:10:49,07:10:49,3559,15,,,,5111.32,0
20179040,07:11:09,07:11:09,3560,16,,,,5349.4,0
20179040,07:11:58,07:11:58,3561,17,,,,5676.93,0
20179040,07:12:31,07:12:31,3562,18,,,,5966.25,0
20179040,07:12:44,07:12:44,3563,19,,,,6047.7,0
20179040,07:13:07,07:13:07,3564,20,,,,6276.18,0
20179040,07:13:49,07:13:49,3565,21,,,,6713.15,0
20179040,07:14:23,07:14:23,3566,22,,,,7012.73,0
20179040,07:15:00,07:15:00,3567,23,,,,7330.15,
20179040,07:15:22,07:15:22,3568,24,,,,7573.25,0
20179040,07:16:04,07:16:04,3569,25,,,,7968.3,0
20179040,07:16:42,07:16:42,3570,26,,,,8456.28,0
20179040,07:18:48,07:18:48,3548,27,,,,9982.35,0
20179040,07:19:19,07:19:19,3550,28,,,,10412.89,0
20179040,07:20:00,07:20:00,133,29,,,,10900.19,
20179040,07:20:33,07:20:33,134,30,,,,11140.92,0
20179040,07:21:15,07:21:15,135,31,,,,11369.27,0
20179040,07:21:46,07:21:46,136,32,,,,11559.17,0
20179040,07:22:34,07:22:34,137,33,,,,11804.83,0
20179040,07:23:19,07:23:19,138,34,,,,12094.52,0
20179040,07:23:47,07:23:47,139,35,,,,12286.13,0
20179040,07:24:14,07:24:14,140,36,,,,12431.11,0
20179040,07:25:00,07:25:00,141,37,,,,12703.61,0
20179040,07:26:01,07:26:01,142,38,,,,13068.39,0
20179040,07:26:39,07:26:39,143,39,,,,13319.63,0
20179040,07:27:14,07:27:14,144,40,,,,13552.48,0
20179040,07:28:00,07:28:00,771,41,,,,13860.85,
20179040,07:29:08,07:29:08,2414,42,,,,14281.64,0
20179040,07:29:55,07:29:55,2415,43,,,,14550.58,0
20179040,07:30:15,07:30:15,2416,44,,,,14649.31,0
20179040,07:31:30,07:31:30,3571,45,,,,15021.88,0
20179040,07:32:15,07:32:15,3572,46,,,,15309.51,0
20179040,07:32:49,07:32:49,3573,47,,,,15531.24,0
20179040,07:33:35,07:33:35,3574,48,,,,15721.51,0
20179040,07:34:05,07:34:05,2147,49,,,,15869.05,0
20179040,07:34:52,07:34:52,3575,50,,,,16129.25,0
20179040,07:35:26,07:35:26,3576,51,,,,16341.02,0
20179040,07:36:11,07:36:11,2155,52,,,,16568.34,0
20179040,07:36:44,07:36:44,2156,53,,,,16758.78,0
20179040,07:37:14,07:37:14,2157,54,,,,16927.63,0
20179040,07:37:46,07:37:46,2158,55,,,,17128.9,0
20179040,07:38:59,07:38:59,2159,56,,,,17474.98,0
20179040,07:39:40,07:39:40,2161,57,,,,17711.73,0
20179040,07:40:25,07:40:25,2162,58,,,,17961.93,0
20179040,07:41:08,07:41:08,3577,59,,,,18232.61,0
20179040,07:41:55,07:41:55,565,60,,,,18504.13,0
20179040,07:43:00,07:43:00,687,61,,,,18863.68,
20179040,07:44:06,07:44:06,3578,62,,,,19137.76,0
20179040,07:44:59,07:44:59,3579,63,,,,19339.86,0
20179040,07:45:45,07:45:45,3580,64,,,,19602.98,0
20179040,07:46:37,07:46:37,2540,65,,,,19852.45,0
20179040,07:47:18,07:47:18,9605,66,,,,20011.72,0
20179040,07:48:16,07:48:16,2541,67,,,,20253.07,0
20179040,07:49:00,07:49:00,9036,68,,,,20454.99,
20179040,07:50:00,07:50:00,9944,69,,1,,21033.68,
20179050,06:59:00,06:59:00,6588,1,,,1,0,
20179050,07:00:00,07:00:00,9517,2,,,,307.96,
20179050,07:00:29,07:00:29,7398,3,,,,516.81,0
20179050,07:01:09,07:01:09,8246,4,,,,752.44,0
20179050,07:02:07,07:02:07,6599,5,,,,1076.16,0
20179050,07:03:08,07:03:08,6600,6,,,,1524.28,0
20179050,07:03:43,07:03:43,10034,7,,,,1764.97,0
20179050,07:04:17,07:04:17,8074,8,,,,2018.93,0
20179050,07:05:36,07:05:36,10585,9,,,,2617.14,0
20179050,07:07:00,07:07:00,6971,10,,,,3239.91,
20179050,07:07:37,07:07:37,3555,11,,,,3776.66,0
20179050,07:07:53,07:07:53,3556,12,,,,3960.03,0
20179050,07:08:17,07:08:17,3557,13,,,,4310.86,0
20179050,07:10:08,07:10:08,8223,14,,,,4694.99,0
20179050,07:10:49,07:10:49,3559,15,,,,5111.32,0
20179050,07:11:09,07:11:09,3560,16,,,,5349.4,0
20179050,07:11:58,07:11:58,3561,17,,,,5676.93,0
20179050,07:12:31,07:12:31,3562,18,,,,5966.25,0
20179050,07:12:44,07:12:44,3563,19,,,,6047.7,0
20179050,07:13:07,07:13:07,3564,20,,,,6276.18,0
20179050,07:13:49,07:13:49,3565,21,,,,6713.15,0
20179050,07:14:23,07:14:23,3566,22,,,,7012.73,0
20179050,07:15:00,07:15:00,3567,23,,,,7330.15,
20179050,07:15:22,07:15:22,3568,24,,,,7573.25,0
20179050,07:16:04,07:16:04,3569,25,,,,7968.3,0
20179050,07:16:42,07:16:42,3570,26,,,,8456.28,0
20179050,07:18:48,07:18:48,3548,27,,,,9982.35,0
20179050,07:19:19,07:19:19,3550,28,,,,10412.89,0
20179050,07:20:00,07:20:00,133,29,,,,10900.19,
20179050,07:20:33,07:20:33,134,30,,,,11140.92,0
20179050,07:21:15,07:21:15,135,31,,,,11369.27,0
20179050,07:21:46,07:21:46,136,32,,,,11559.17,0
20179050,07:22:34,07:22:34,137,33,,,,11804.83,0
20179050,07:23:19,07:23:19,138,34,,,,12094.52,0
20179050,07:23:47,07:23:47,139,35,,,,12286.13,0
20179050,07:24:14,07:24:14,140,36,,,,12431.11,0
20179050,07:25:00,07:25:00,141,37,,,,12703.61,0
20179050,07:26:01,07:26:01,142,38,,,,13068.39,0
20179050,07:26:39,07:26:39,143,39,,,,13319.63,0
20179050,07:27:14,07:27:14,144,40,,,,13552.48,0
20179050,07:28:00,07:28:00,771,41,,,,13860.85,
20179050,07:29:08,07:29:08,2414,42,,,,14281.64,0
20179050,07:29:55,07:29:55,2415,43,,,,14550.58,0
20179050,07:30:15,07:30:15,2416,44,,,,14649.31,0
20179050,07:31:30,07:31:30,3571,45,,,,15021.88,0
20179050,07:32:15,07:32:15,3572,46,,,,15309.51,0
20179050,07:32:49,07:32:49,3573,47,,,,15531.24,0
20179050,07:33:35,07:33:35,3574,48,,,,15721.51,0
20179050,07:34:05,07:34:05,2147,49,,,,15869.05,0
20179050,07:34:52,07:34:52,3575,50,,,,16129.25,0
20179050,07:35:26,07:35:26,3576,51,,,,16341.02,0
20179050,07:36:11,07:36:11,2155,52,,,,16568.34,0
20179050,07:36:44,07:36:44,2156,53,,,,16758.78,0
20179050,07:37:14,07:37:14,2157,54,,,,16927.63,0
20179050,07:37:46,07:37:46,2158,55,,,,17128.9,0
20179050,07:38:59,07:38:59,2159,56,,,,17474.98,0
20179050,07:39:40,07:39:40,2161,57,,,,17711.73,0
20179050,07:40:25,07:40:25,2162,58,,,,17961.93,0
20179050,07:41:08,07:41:08,3577,59,,,,18232.61,0
20179050,07:41:55,07:41:55,565,60,,,,18504.13,0
20179050,07:43:00,07:43:00,687,61,,,,18863.68,
20179050,07:44:06,07:44:06,3578,62,,,,19137.76,0
20179050,07:44:59,07:44:59,3579,63,,,,19339.86,0
20179050,07:45:45,07:45:45,3580,64,,,,19602.98,0
20179050,07:46:37,07:46:37,2540,65,,,,19852.45,0
20179050,07:47:18,07:47:18,9605,66,,,,20011.72,0
20179050,07:48:16,07:48:16,2541,67,,,,20253.07,0
20179050,07:49:00,07:49:00,9036,68,,,,20454.99,
20179050,07:50:00,07:50:00,9944,69,,1,,21033.68,
20179060,06:59:00,06:59:00,6588,1,,,1,0,
20179060,07:00:00,07:00:00,9517,2,,,,307.96,
20179060,07:00:29,07:00:29,7398,3,,,,516.81,0
20179060,07:01:09,07:01:09,8246,4,,,,752.44,0
20179060,07:02:07,07:02:07,6599,5,,,,1076.16,0
20179060,07:03:08,07:03:08,6600,6,,,,1524.28,0
20179060,07:03:43,07:03:43,10034,7,,,,1764.97,0
20179060,07:04:17,07:04:17,8074,8,,,,2018.93,0
20179060,07:05:36,07:05:36,10585,9,,,,2617.14,0
20179060,07:07:00,07:07:00,6971,10,,,,3239.91,
20179060,07:07:37,07:07:37,3555,11,,,,3776.66,0
20179060,07:07:53,07:07:53,3556,12,,,,3960.03,0
20179060,07:08:17,07:08:17,3557,13,,,,4310.86,0
20179060,07:10:08,07:10:08,8223,14,,,,4694.99,0
20179060,07:10:49,07:10:49,3559,15,,,,5111.32,0
20179060,07:11:09,07:11:09,3560,16,,,,5349.4,0
20179060,07:11:58,07:11:58,3561,17,,,,5676.93,0
20179060,07:12:31,07:12:31,3562,18,,,,5966.25,0
20179060,07:12:44,07:12:44,3563,19,,,,6047.7,0
20179060,07:13:07,07:13:07,3564,20,,,,6276.18,0
20179060,07:13:49,07:13:49,3565,21,,,,6713.15,0
20179060,07:14:23,07:14:23,3566,22,,,,7012.73,0
20179060,07:15:00,07:15:00,3567,23,,,,7330.15,
20179060,07:15:22,07:15:22,3568,24,,,,7573.25,0
20179060,07:16:04,07:16:04,3569,25,,,,7968.3,0
20179060,07:16:42,07:16:42,3570,26,,,,8456.28,0
20179060,07:18:48,07:18:48,3548,27,,,,9982.35,0
20179060,07:19:19,07:19:19,3550,28,,,,10412.89,0
20179060,07:20:00,07:20:00,133,29,,,,10900.19,
20179060,07:20:33,07:20:33,134,30,,,,11140.92,0
20179060,07:21:15,07:21:15,135,31,,,,11369.27,0
20179060,07:21:46,07:21:46,136,32,,,,11559.17,0
20179060,07:22:34,07:22:34,137,33,,,,11804.83,0
20179060,07:23:19,07:23:19,138,34,,,,12094.52,0
20179060,07:23:47,07:23:47,139,35,,,,12286.13,0
20179060,07:24:14,07:24:14,140,36,,,,12431.11,0
20179060,07:25:00,07:25:00,141,37,,,,12703.61,0
20179060,07:26:01,07:26:01,142,38,,,,13068.39,0
20179060,07:26:39,07:26:39,143,39,,,,13319.63,0
20179060,07:27:14,07:27:14,144,40,,,,13552.48,0
20179060,07:28:00,07:28:00,771,41,,,,13860.85,
20179060,07:29:08,07:29:08,2414,42,,,,14281.64,0
20179060,07:29:55,07:29:55,2415,43,,,,14550.58,0
20179060,07:30:15,07:30:15,2416,44,,,,14649.31,0
20179060,07:31:30,07:31:30,3571,45,,,,15021.88,0
20179060,07:32:15,07:32:15,3572,46,,,,15309.51,0
20179060,07:32:49,07:32:49,3573,47,,,,15531.24,0
20179060,07:33:35,07:33:35,3574,48,,,,15721.51,0
20179060,07:34:05,07:34:05,2147,49,,,,15869.05,0
20179060,07:34:52,07:34:52,3575,50,,,,16129.25,0
20179060,07:35:26,07:35:26,3576,51,,,,16341.02,0
20179060,07:36:11,07:36:11,2155,52,,,,16568.34,0
20179060,07:36:44,07:36:44,2156,53,,,,16758.78,0
20179060,07:37:14,07:37:14,2157,54,,,,16927.63,0
20179060,07:37:46,07:37:46,2158,55,,,,17128.9,0
20179060,07:38:59,07:38:59,2159,56,,,,17474.98,0
20179060,07:39:40,07:39:40,2161,57,,,,17711.73,0
20179060,07:40:25,07:40:25,2162,58,,,,17961.93,0
20179060,07:41:08,07:41:08,3577,59,,,,18232.61,0
20179060,07:41:55,07:41:55,565,60,,,,18504.13,0
20179060,07:43:00,07:43:00,687,61,,,,18863.68,
20179060,07:44:06,07:44:06,3578,62,,,,19137.76,0
20179060,07:44:59,07:44:59,3579,63,,,,19339.86,0
20179060,07:45:45,07:45:45,3580,64,,,,19602.98,0
20179060,07:46:37,07:46:37,2540,65,,,,19852.45,0
20179060,07:47:18,07:47:18,9605,66,,,,20011.72,0
20179060,07:48:16,07:48:16,2541,67,,,,20253.07,0
20179060,07:49:00,07:49:00,9036,68,,,,20454.99,
20179060,07:50:00,07:50:00,9944,69,,1,,21033.68,
2025020,16:30:00,16:30:00,6588,1,,,1,0,
2025020,16:31:00,16:31:00,9517,2,,,,307.96,
2025020,16:31:33,16:31:33,7398,3,,,,516.81,0
2025020,16:32:19,16:32:19,8246,4,,,,752.44,0
2025020,16:33:25,16:33:25,6599,5,,,,1076.16,0
2025020,16:34:35,16:34:35,6600,6,,,,1524.28,0
2025020,16:35:14,16:35:14,10034,7,,,,1764.97,0
2025020,16:35:54,16:35:54,8074,8,,,,2018.93,0
2025020,16:37:24,16:37:24,10585,9,,,,2617.14,0
2025020,16:39:00,16:39:00,6971,10,,,,3239.91,
2025020,16:39:42,16:39:42,3555,11,,,,3776.66,0
2025020,16:40:00,16:40:00,3556,12,,,,3960.03,0
2025020,16:40:27,16:40:27,3557,13,,,,4310.86,0
2025020,16:42:31,16:42:31,8223,14,,,,4694.99,0
2025020,16:43:18,16:43:18,3559,15,,,,5111.32,0
2025020,16:43:40,16:43:40,3560,16,,,,5349.4,0
2025020,16:44:35,16:44:35,3561,17,,,,5676.93,0
2025020,16:45:13,16:45:13,3562,18,,,,5966.25,0
2025020,16:45:27,16:45:27,3563,19,,,,6047.7,0
2025020,16:45:53,16:45:53,3564,20,,,,6276.18,0
2025020,16:46:41,16:46:41,3565,21,,,,6713.15,0
2025020,16:47:18,16:47:18,3566,22,,,,7012.73,0
2025020,16:48:00,16:48:00,3567,23,,,,7330.15,
2025020,16:48:17,16:48:17,3568,24,,,,7573.25,0
2025020,16:48:51,16:48:51,3569,25,,,,7968.3,0
2025020,16:49:22,16:49:22,3570,26,,,,8456.28,0
2025020,16:51:02,16:51:02,3548,27,,,,9982.35,0
2025020,16:51:27,16:51:27,3550,28,,,,10412.89,0
2025020,16:52:00,16:52:00,133,29,,,,10900.19,
2025020,16:53:02,16:53:02,134,30,,,,11140.92,0
2025020,16:54:20,16:54:20,135,31,,,,11369.27,0
2025020,16:55:20,16:55:20,136,32,,,,11559.17,0
2025020,16:56:48,16:56:48,137,33,,,,11804.83,0
2025020,16:58:14,16:58:14,138,34,,,,12094.52,0
2025020,16:59:05,16:59:05,139,35,,,,12286.13,0
2025020,16:59:57,16:59:57,140,36,,,,12431.11,0
2025020,17:01:22,17:01:22,141,37,,,,12703.61,0
2025020,17:03:17,17:03:17,142,38,,,,13068.39,0
2025020,17:04:28,17:04:28,143,39,,,,13319.63,0
2025020,17:05:34,17:05:34,144,40,,,,13552.48,0
2025020,17:07:00,17:07:00,771,41,,,,13860.85,
2025020,17:08:36,17:08:36,2414,42,,,,14281.64,0
2025020,17:09:42,17:09:42,2415,43,,,,14550.58,0
2025020,17:10:09,17:10:09,2416,44,,,,14649.31,0
2025020,17:11:54,17:11:54,3571,45,,,,15021.88,0
2025020,17:12:57,17:12:57,3572,46,,,,15309.51,0
2025020,17:13:45,17:13:45,3573,47,,,,15531.24,0
2025020,17:14:49,17:14:49,3574,48,,,,15721.51,0
2025020,17:15:31,17:15:31,2147,49,,,,15869.05,0
2025020,17:16:37,17:16:37,3575,50,,,,16129.25,0
2025020,17:17:25,17:17:25,3576,51,,,,16341.02,0
2025020,17:18:28,17:18:28,2155,52,,,,16568.34,0
2025020,17:19:13,17:19:13,2156,53,,,,16758.78,0
2025020,17:19:55,17:19:55,2157,54,,,,16927.63,0
2025020,17:20:40,17:20:40,2158,55,,,,17128.9,0
2025020,17:22:23,17:22:23,2159,56,,,,17474.98,0
2025020,17:23:20,17:23:20,2161,57,,,,17711.73,0
2025020,17:24:23,17:24:23,2162,58,,,,17961.93,0
2025020,17:25:23,17:25:23,3577,59,,,,18232.61,0
2025020,17:26:29,17:26:29,565,60,,,,18504.13,0
2025020,17:28:00,17:28:00,687,61,,,,18863.68,
2025020,17:29:17,17:29:17,3578,62,,,,19137.76,0
2025020,17:30:18,17:30:18,3579,63,,,,19339.86,0
2025020,17:31:13,17:31:13,3580,64,,,,19602.98,0
2025020,17:32:14,17:32:14,2540,65,,,,19852.45,0
2025020,17:33:01,17:33:01,9605,66,,,,20011.72,0
2025020,17:34:09,17:34:09,2541,67,,,,20253.07,0
2025020,17:35:00,17:35:00,9036,68,,,,20454.99,
2025020,17:36:00,17:36:00,9944,69,,1,,21033.68,
2025030,16:30:00,16:30:00,6588,1,,,1,0,
2025030,16:31:00,16:31:00,9517,2,,,,307.96,
2025030,16:31:33,16:31:33,7398,3,,,,516.81,0
2025030,16:32:19,16:32:19,8246,4,,,,752.44,0
2025030,16:33:25,16:33:25,6599,5,,,,1076.16,0
2025030,16:34:35,16:34:35,6600,6,,,,1524.28,0
2025030,16:35:14,16:35:14,10034,7,,,,1764.97,0
2025030,16:35:54,16:35:54,8074,8,,,,2018.93,0
2025030,16:37:24,16:37:24,10585,9,,,,2617.14,0
2025030,16:39:00,16:39:00,6971,10,,,,3239.91,
2025030,16:39:42,16:39:42,3555,11,,,,3776.66,0
2025030,16:40:00,16:40:00,3556,12,,,,3960.03,0
2025030,16:40:27,16:40:27,3557,13,,,,4310.86,0
2025030,16:42:31,16:42:31,8223,14,,,,4694.99,0
2025030,16:43:18,16:43:18,3559,15,,,,5111.32,0
2025030,16:43:40,16:43:40,3560,16,,,,5349.4,0
2025030,16:44:35,16:44:35,3561,17,,,,5676.93,0
2025030,16:45:13,16:45:13,3562,18,,,,5966.25,0
2025030,16:45:27,16:45:27,3563,19,,,,6047.7,0
2025030,16:45:53,16:45:53,3564,20,,,,6276.18,0
2025030,16:46:41,16:46:41,3565,21,,,,6713.15,0
2025030,16:47:18,16:47:18,3566,22,,,,7012.73,0
2025030,16:48:00,16:48:00,3567,23,,,,7330.15,
2025030,16:48:17,16:48:17,3568,24,,,,7573.25,0
2025030,16:48:51,16:48:51,3569,25,,,,7968.3,0
2025030,16:49:22,16:49:22,3570,26,,,,8456.28,0
2025030,16:51:02,16:51:02,3548,27,,,,9982.35,0
2025030,16:51:27,16:51:27,3550,28,,,,10412.89,0
2025030,16:52:00,16:52:00,133,29,,,,10900.19,
2025030,16:53:02,16:53:02,134,30,,,,11140.92,0
2025030,16:54:20,16:54:20,135,31,,,,11369.27,0
2025030,16:55:20,16:55:20,136,32,,,,11559.17,0
2025030,16:56:48,16:56:48,137,33,,,,11804.83,0
2025030,16:58:14,16:58:14,138,34,,,,12094.52,0
2025030,16:59:05,16:59:05,139,35,,,,12286.13,0
2025030,16:59:57,16:59:57,140,36,,,,12431.11,0
2025030,17:01:22,17:01:22,141,37,,,,12703.61,0
2025030,17:03:17,17:03:17,142,38,,,,13068.39,0
2025030,17:04:28,17:04:28,143,39,,,,13319.63,0
2025030,17:05:34,17:05:34,144,40,,,,13552.48,0
2025030,17:07:00,17:07:00,771,41,,,,13860.85,
2025030,17:08:36,17:08:36,2414,42,,,,14281.64,0
2025030,17:09:42,17:09:42,2415,43,,,,14550.58,0
2025030,17:10:09,17:10:09,2416,44,,,,14649.31,0
2025030,17:11:54,17:11:54,3571,45,,,,15021.88,0
2025030,17:12:57,17:12:57,3572,46,,,,15309.51,0
2025030,17:13:45,17:13:45,3573,47,,,,15531.24,0
2025030,17:14:49,17:14:49,3574,48,,,,15721.51,0
2025030,17:15:31,17:15:31,2147,49,,,,15869.05,0
2025030,17:16:37,17:16:37,3575,50,,,,16129.25,0
2025030,17:17:25,17:17:25,3576,51,,,,16341.02,0
2025030,17:18:28,17:18:28,2155,52,,,,16568.34,0
2025030,17:19:13,17:19:13,2156,53,,,,16758.78,0
2025030,17:19:55,17:19:55,2157,54,,,,16927.63,0
2025030,17:20:40,17:20:40,2158,55,,,,17128.9,0
2025030,17:22:23,17:22:23,2159,56,,,,17474.98,0
2025030,17:23:20,17:23:20,2161,57,,,,17711.73,0
2025030,17:24:23,17:24:23,2162,58,,,,17961.93,0
2025030,17:25:23,17:25:23,3577,59,,,,18232.61,0
2025030,17:26:29,17:26:29,565,60,,,,18504.13,0
2025030,17:28:00,17:28:00,687,61,,,,18863.68,
2025030,17:29:17,17:29:17,3578,62,,,,19137.76,0
2025030,17:30:18,17:30:18,3579,63,,,,19339.86,0
2025030,17:31:13,17:31:13,3580,64,,,,19602.98,0
2025030,17:32:14,17:32:14,2540,65,,,,19852.45,0
2025030,17:33:01,17:33:01,9605,66,,,,20011.72,0
2025030,17:34:09,17:34:09,2541,67,,,,20253.07,0
2025030,17:35:00,17:35:00,9036,68,,,,20454.99,
2025030,17:36:00,17:36:00,9944,69,,1,,21033.68,
2025040,16:30:00,16:30:00,6588,1,,,1,0,
2025040,16:31:00,16:31:00,9517,2,,,,307.96,
2025040,16:31:33,16:31:33,7398,3,,,,516.81,0
2025040,16:32:19,16:32:19,8246,4,,,,752.44,0
2025040,16:33:25,16:33:25,6599,5,,,,1076.16,0
2025040,16:34:35,16:34:35,6600,6,,,,1524.28,0
2025040,16:35:14,16:35:14,10034,7,,,,1764.97,0
2025040,16:35:54,16:35:54,8074,8,,,,2018.93,0
2025040,16:37:24,16:37:24,10585,9,,,,2617.14,0
2025040,16:39:00,16:39:00,6971,10,,,,3239.91,
2025040,16:39:42,16:39:42,3555,11,,,,3776.66,0
2025040,16:40:00,16:40:00,3556,12,,,,3960.03,0
2025040,16:40:27,16:40:27,3557,13,,,,4310.86,0
2025040,16:42:31,16:42:31,8223,14,,,,4694.99,0
2025040,16:43:18,16:43:18,3559,15,,,,5111.32,0
2025040,16:43:40,16:43:40,3560,16,,,,5349.4,0
2025040,16:44:35,16:44:35,3561,17,,,,5676.93,0
2025040,16:45:13,16:45:13,3562,18,,,,5966.25,0
2025040,16:45:27,16:45:27,3563,19,,,,6047.7,0
2025040,16:45:53,16:45:53,3564,20,,,,6276.18,0
2025040,16:46:41,16:46:41,3565,21,,,,6713.15,0
2025040,16:47:18,16:47:18,3566,22,,,,7012.73,0
2025040,16:48:00,16:48:00,3567,23,,,,7330.15,
2025040,16:48:17,16:48:17,3568,24,,,,7573.25,0
2025040,16:48:51,16:48:51,3569,25,,,,7968.3,0
2025040,16:49:22,16:49:22,3570,26,,,,8456.28,0
2025040,16:51:02,16:51:02,3548,27,,,,9982.35,0
2025040,16:51:27,16:51:27,3550,28,,,,10412.89,0
2025040,16:52:00,16:52:00,133,29,,,,10900.19,
2025040,16:53:02,16:53:02,134,30,,,,11140.92,0
2025040,16:54:20,16:54:20,135,31,,,,11369.27,0
2025040,16:55:20,16:55:20,136,32,,,,11559.17,0
2025040,16:56:48,16:56:48,137,33,,,,11804.83,0
2025040,16:58:14,16:58:14,138,34,,,,12094.52,0
2025040,16:59:05,16:59:05,139,35,,,,12286.13,0
2025040,16:59:57,16:59:57,140,36,,,,12431.11,0
2025040,17:01:22,17:01:22,141,37,,,,12703.61,0
2025040,17:03:17,17:03:17,142,38,,,,13068.39,0
2025040,17:04:28,17:04:28,143,39,,,,13319.63,0
2025040,17:05:34,17:05:34,144,40,,,,13552.48,0
2025040,17:07:00,17:07:00,771,41,,,,13860.85,
2025040,17:08:36,17:08:36,2414,42,,,,14281.64,0
2025040,17:09:42,17:09:42,2415,43,,,,14550.58,0
2025040,17:10:09,17:10:09,2416,44,,,,14649.31,0
2025040,17:11:54,17:11:54,3571,45,,,,15021.88,0
2025040,17:12:57,17:12:57,3572,46,,,,15309.51,0
2025040,17:13:45,17:13:45,3573,47,,,,15531.24,0
2025040,17:14:49,17:14:49,3574,48,,,,15721.51,0
2025040,17:15:31,17:15:31,2147,49,,,,15869.05,0
2025040,17:16:37,17:16:37,3575,50,,,,16129.25,0
2025040,17:17:25,17:17:25,3576,51,,,,16341.02,0
2025040,17:18:28,17:18:28,2155,52,,,,16568.34,0
2025040,17:19:13,17:19:13,2156,53,,,,16758.78,0
2025040,17:19:55,17:19:55,2157,54,,,,16927.63,0
2025040,17:20:40,17:20:40,2158,55,,,,17128.9,0
2025040,17:22:23,17:22:23,2159,56,,,,17474.98,0
2025040,17:23:20,17:23:20,2161,57,,,,17711.73,0
2025040,17:24:23,17:24:23,2162,58,,,,17961.93,0
2025040,17:25:23,17:25:23,3577,59,,,,18232.61,0
2025040,17:26:29,17:26:29,565,60,,,,18504.13,0
2025040,17:28:00,17:28:00,687,61,,,,18863.68,
2025040,17:29:17,17:29:17,3578,62,,,,19137.76,0
2025040,17:30:18,17:30:18,3579,63,,,,19339.86,0
2025040,17:31:13,17:31:13,3580,64,,,,19602.98,0
2025040,17:32:14,17:32:14,2540,65,,,,19852.45,0
2025040,17:33:01,17:33:01,9605,66,,,,20011.72,0
2025040,17:34:09,17:34:09,2541,67,,,,20253.07,0
2025040,17:35:00,17:35:00,9036,68,,,,20454.99,
2025040,17:36:00,17:36:00,9944,69,,1,,21033.68,
2025050,16:30:00,16:30:00,6588,1,,,1,0,
2025050,16:31:00,16:31:00,9517,2,,,,307.96,
2025050,16:31:33,16:31:33,7398,3,,,,516.81,0
2025050,16:32:19,16:32:19,8246,4,,,,752.44,0
2025050,16:33:25,16:33:25,6599,5,,,,1076.16,0
2025050,16:34:35,16:34:35,6600,6,,,,1524.28,0
2025050,16:35:14,16:35:14,10034,7,,,,1764.97,0
2025050,16:35:54,16:35:54,8074,8,,,,2018.93,0
2025050,16:37:24,16:37:24,10585,9,,,,2617.14,0
2025050,16:39:00,16:39:00,6971,10,,,,3239.91,
2025050,16:39:42,16:39:42,3555,11,,,,3776.66,0
2025050,16:40:00,16:40:00,3556,12,,,,3960.03,0
2025050,16:40:27,16:40:27,3557,13,,,,4310.86,0
2025050,16:42:31,16:42:31,8223,14,,,,4694.99,0
2025050,16:43:18,16:43:18,3559,15,,,,5111.32,0
2025050,16:43:40,16:43:40,3560,16,,,,5349.4,0
2025050,16:44:35,16:44:35,3561,17,,,,5676.93,0
2025050,16:45:13,16:45:13,3562,18,,,,5966.25,0
2025050,16:45:27,16:45:27,3563,19,,,,6047.7,0
2025050,16:45:53,16:45:53,3564,20,,,,6276.18,0
2025050,16:46:41,16:46:41,3565,21,,,,6713.15,0
2025050,16:47:18,16:47:18,3566,22,,,,7012.73,0
2025050,16:48:00,16:48:00,3567,23,,,,7330.15,
2025050,16:48:17,16:48:17,3568,24,,,,7573.25,0
2025050,16:48:51,16:48:51,3569,25,,,,7968.3,0
2025050,16:49:22,16:49:22,3570,26,,,,8456.28,0
2025050,16:51:02,16:51:02,3548,27,,,,9982.35,0
2025050,16:51:27,16:51:27,3550,28,,,,10412.89,0
2025050,16:52:00,16:52:00,133,29,,,,10900.19,
2025050,16:53:02,16:53:02,134,30,,,,11140.92,0
2025050,16:54:20,16:54:20,135,31,,,,11369.27,0
2025050,16:55:20,16:55:20,136,32,,,,11559.17,0
2025050,16:56:48,16:56:48,137,33,,,,11804.83,0
2025050,16:58:14,16:58:14,138,34,,,,12094.52,0
2025050,16:59:05,16:59:05,139,35,,,,12286.13,0
2025050,16:59:57,16:59:57,140,36,,,,12431.11,0
2025050,17:01:22,17:01:22,141,37,,,,12703.61,0
2025050,17:03:17,17:03:17,142,38,,,,13068.39,0
2025050,17:04:28,17:04:28,143,39,,,,13319.63,0
2025050,17:05:34,17:05:34,144,40,,,,13552.48,0
2025050,17:07:00,17:07:00,771,41,,,,13860.85,
2025050,17:08:36,17:08:36,2414,42,,,,14281.64,0
2025050,17:09:42,17:09:42,2415,43,,,,14550.58,0
2025050,17:10:09,17:10:09,2416,44,,,,14649.31,0
2025050,17:11:54,17:11:54,3571,45,,,,15021.88,0
2025050,17:12:57,17:12:57,3572,46,,,,15309.51,0
2025050,17:13:45,17:13:45,3573,47,,,,15531.24,0
2025050,17:14:49,17:14:49,3574,48,,,,15721.51,0
2025050,17:15:31,17:15:31,2147,49,,,,15869.05,0
2025050,17:16:37,17:16:37,3575,50,,,,16129.25,0
2025050,17:17:25,17:17:25,3576,51,,,,16341.02,0
2025050,17:18:28,17:18:28,2155,52,,,,16568.34,0
2025050,17:19:13,17:19:13,2156,53,,,,16758.78,0
2025050,17:19:55,17:19:55,2157,54,,,,16927.63,0
2025050,17:20:40,17:20:40,2158,55,,,,17128.9,0
2025050,17:22:23,17:22:23,2159,56,,,,17474.98,0
2025050,17:23:20,17:23:20,2161,57,,,,17711.73,0
2025050,17:24:23,17:24:23,2162,58,,,,17961.93,0
2025050,17:25:23,17:25:23,3577,59,,,,18232.61,0
2025050,17:26:29,17:26:29,565,60,,,,18504.13,0
2025050,17:28:00,17:28:00,687,61,,,,18863.68,
2025050,17:29:17,17:29:17,3578,62,,,,19137.76,0
2025050,17:30:18,17:30:18,3579,63,,,,19339.86,0
2025050,17:31:13,17:31:13,3580,64,,,,19602.98,0
2025050,17:32:14,17:32:14,2540,65,,,,19852.45,0
2025050,17:33:01,17:33:01,9605,66,,,,20011.72,0
2025050,17:34:09,17:34:09,2541,67,,,,20253.07,0
2025050,17:35:00,17:35:00,9036,68,,,,20454.99,
2025050,17:36:00,17:36:00,9944,69,,1,,21033.68,
2025060,16:30:00,16:30:00,6588,1,,,1,0,
2025060,16:31:00,16:31:00,9517,2,,,,307.96,
2025060,16:31:33,16:31:33,7398,3,,,,516.81,0
2025060,16:32:19,16:32:19,8246,4,,,,752.44,0
2025060,16:33:25,16:33:25,6599,5,,,,1076.16,0
2025060,16:34:35,16:34:35,6600,6,,,,1524.28,0
2025060,16:35:14,16:35:14,10034,7,,,,1764.97,0
2025060,16:35:54,16:35:54,8074,8,,,,2018.93,0
2025060,16:37:24,16:37:24,10585,9,,,,2617.14,0
2025060,16:39:00,16:39:00,6971,10,,,,3239.91,
2025060,16:39:42,16:39:42,3555,11,,,,3776.66,0
2025060,16:40:00,16:40:00,3556,12,,,,3960.03,0
2025060,16:40:27,16:40:27,3557,13,,,,4310.86,0
2025060,16:42:31,16:42:31,8223,14,,,,4694.99,0
2025060,16:43:18,16:43:18,3559,15,,,,5111.32,0
2025060,16:43:40,16:43:40,3560,16,,,,5349.4,0
2025060,16:44:35,16:44:35,3561,17,,,,5676.93,0
2025060,16:45:13,16:45:13,3562,18,,,,5966.25,0
2025060,16:45:27,16:45:27,3563,19,,,,6047.7,0
2025060,16:45:53,16:45:53,3564,20,,,,6276.18,0
2025060,16:46:41,16:46:41,3565,21,,,,6713.15,0
2025060,16:47:18,16:47:18,3566,22,,,,7012.73,0
2025060,16:48:00,16:48:00,3567,23,,,,7330.15,
2025060,16:48:17,16:48:17,3568,24,,,,7573.25,0
2025060,16:48:51,16:48:51,3569,25,,,,7968.3,0
2025060,16:49:22,16:49:22,3570,26,,,,8456.28,0
2025060,16:51:02,16:51:02,3548,27,,,,9982.35,0
2025060,16:51:27,16:51:27,3550,28,,,,10412.89,0
2025060,16:52:00,16:52:00,133,29,,,,10900.19,
2025060,16:53:02,16:53:02,134,30,,,,11140.92,0
2025060,16:54:20,16:54:20,135,31,,,,11369.27,0
2025060,16:55:20,16:55:20,136,32,,,,11559.17,0
2025060,16:56:48,16:56:48,137,33,,,,11804.83,0
2025060,16:58:14,16:58:14,138,34,,,,12094.52,0
2025060,16:59:05,16:59:05,139,35,,,,12286.13,0
2025060,16:59:57,16:59:57,140,36,,,,12431.11,0
2025060,17:01:22,17:01:22,141,37,,,,12703.61,0
2025060,17:03:17,17:03:17,142,38,,,,13068.39,0
2025060,17:04:28,17:04:28,143,39,,,,13319.63,0
2025060,17:05:34,17:05:34,144,40,,,,13552.48,0
2025060,17:07:00,17:07:00,771,41,,,,13860.85,
2025060,17:08:36,17:08:36,2414,42,,,,14281.64,0
2025060,17:09:42,17:09:42,2415,43,,,,14550.58,0
2025060,17:10:09,17:10:09,2416,44,,,,14649.31,0
2025060,17:11:54,17:11:54,3571,45,,,,15021.88,0
2025060,17:12:57,17:12:57,3572,46,,,,15309.51,0
2025060,17:13:45,17:13:45,3573,47,,,,15531.24,0
2025060,17:14:49,17:14:49,3574,48,,,,15721.51,0
2025060,17:15:31,17:15:31,2147,49,,,,15869.05,0
2025060,17:16:37,17:16:37,3575,50,,,,16129.25,0
2025060,17:17:25,17:17:25,3576,51,,,,16341.02,0
2025060,17:18:28,17:18:28,2155,52,,,,16568.34,0
2025060,17:19:13,17:19:13,2156,53,,,,16758.78,0
2025060,17:19:55,17:19:55,2157,54,,,,16927.63,0
2025060,17:20:40,17:20:40,2158,55,,,,17128.9,0
2025060,17:22:23,17:22:23,2159,56,,,,17474.98,0
2025060,17:23:20,17:23:20,2161,57,,,,17711.73,0
2025060,17:24:23,17:24:23,2162,58,,,,17961.93,0
2025060,17:25:23,17:25:23,3577,59,,,,18232.61,0
2025060,17:26:29,17:26:29,565,60,,,,18504.13,0
2025060,17:28:00,17:28:00,687,61,,,,18863.68,
2025060,17:29:17,17:29:17,3578,62,,,,19137.76,0
2025060,17:30:18,17:30:18,3579,63,,,,19339.86,0
2025060,17:31:13,17:31:13,3580,64,,,,19602.98,0
2025060,17:32:14,17:32:14,2540,65,,,,19852.45,0
2025060,17:33:01,17:33:01,9605,66,,,,20011.72,0
2025060,17:34:09,17:34:09,2541,67,,,,20253.07,0
2025060,17:35:00,17:35:00,9036,68,,,,20454.99,
2025060,17:36:00,17:36:00,9944,69,,1,,21033.68,
20257020,12:53:00,12:53:00,6971,1,,,1,0,
20257020,12:53:33,12:53:33,3555,2,,,,536.75,0
20257020,12:53:46,12:53:46,3556,3,,,,720.12,0
20257020,12:54:08,12:54:08,3557,4,,,,1070.95,0
20257020,12:55:44,12:55:44,8223,5,,,,1455.08,0
20257020,12:56:20,12:56:20,3559,6,,,,1871.41,0
20257020,12:56:38,12:56:38,3560,7,,,,2109.49,0
20257020,12:57:21,12:57:21,3561,8,,,,2437.02,0
20257020,12:57:50,12:57:50,3562,9,,,,2726.34,0
20257020,12:58:01,12:58:01,3563,10,,,,2807.79,0
20257020,12:58:21,12:58:21,3564,11,,,,3036.27,0
20257020,12:58:58,12:58:58,3565,12,,,,3473.24,0
20257020,12:59:27,12:59:27,3566,13,,,,3772.82,0
20257020,13:00:00,13:00:00,3567,14,,,,4090.24,
20257020,13:00:17,13:00:17,3568,15,,,,4333.34,0
20257020,13:00:51,13:00:51,3569,16,,,,4728.39,0
20257020,13:01:22,13:01:22,3570,17,,,,5216.37,0
20257020,13:03:02,13:03:02,3548,18,,,,6742.44,0
20257020,13:03:27,13:03:27,3550,19,,,,7172.98,0
20257020,13:04:00,13:04:00,133,20,,,,7660.28,
20257020,13:04:54,13:04:54,134,21,,,,7901.01,0
20257020,13:06:01,13:06:01,135,22,,,,8129.36,0
20257020,13:06:53,13:06:53,136,23,,,,8319.26,0
20257020,13:08:10,13:08:10,137,24,,,,8564.92,0
20257020,13:09:24,13:09:24,138,25,,,,8854.61,0
20257020,13:10:09,13:10:09,139,26,,,,9046.22,0
20257020,13:10:54,13:10:54,140,27,,,,9191.2,0
20257020,13:12:07,13:12:07,141,28,,,,9463.7,0
20257020,13:13:47,13:13:47,142,29,,,,9828.48,0
20257020,13:14:48,13:14:48,143,30,,,,10079.72,0
20257020,13:15:46,13:15:46,144,31,,,,10312.57,0
20257020,13:17:00,13:17:00,771,32,,,,10620.94,
20257020,13:18:08,13:18:08,2414,33,,,,11041.73,0
20257020,13:18:55,13:18:55,2415,34,,,,11310.67,0
20257020,13:19:15,13:19:15,2416,35,,,,11409.4,0
20257020,13:20:30,13:20:30,3571,36,,,,11781.97,0
20257020,13:21:15,13:21:15,3572,37,,,,12069.6,0
20257020,13:21:49,13:21:49,3573,38,,,,12291.33,0
20257020,13:22:35,13:22:35,3574,39,,,,12481.6,0
20257020,13:23:05,13:23:05,2147,40,,,,12629.14,0
20257020,13:23:52,13:23:52,3575,41,,,,12889.34,0
20257020,13:24:26,13:24:26,3576,42,,,,13101.11,0
20257020,13:25:11,13:25:11,2155,43,,,,13328.43,0
20257020,13:25:44,13:25:44,2156,44,,,,13518.87,0
20257020,13:26:14,13:26:14,2157,45,,,,13687.72,0
20257020,13:26:46,13:26:46,2158,46,,,,13888.99,0
20257020,13:27:59,13:27:59,2159,47,,,,14235.07,0
20257020,13:28:40,13:28:40,2161,48,,,,14471.82,0
20257020,13:29:25,13:29:25,2162,49,,,,14722.02,0
20257020,13:30:08,13:30:08,3577,50,,,,14992.7,0
20257020,13:30:55,13:30:55,565,51,,,,15264.22,0
20257020,13:32:00,13:32:00,687,52,,,,15623.77,
20257020,13:32:55,13:32:55,3578,53,,,,15897.85,0
20257020,13:33:39,13:33:39,3579,54,,,,16099.95,0
20257020,13:34:17,13:34:17,3580,55,,,,16363.07,0
20257020,13:35:01,13:35:01,2540,56,,,,16612.54,0
20257020,13:35:35,13:35:35,9605,57,,,,16771.81,0
20257020,13:36:23,13:36:23,2541,58,,,,17013.16,0
20257020,13:37:00,13:37:00,9036,59,,,,17215.08,
20257020,13:38:00,13:38:00,9944,60,,1,,17798.71,
20257030,12:53:00,12:53:00,6971,1,,,1,0,
20257030,12:53:33,12:53:33,3555,2,,,,536.75,0
20257030,12:53:46,12:53:46,3556,3,,,,720.12,0
20257030,12:54:08,12:54:08,3557,4,,,,1070.95,0
20257030,12:55:44,12:55:44,8223,5,,,,1455.08,0
20257030,12:56:20,12:56:20,3559,6,,,,1871.41,0
20257030,12:56:38,12:56:38,3560,7,,,,2109.49,0
20257030,12:57:21,12:57:21,3561,8,,,,2437.02,0
20257030,12:57:50,12:57:50,3562,9,,,,2726.34,0
20257030,12:58:01,12:58:01,3563,10,,,,2807.79,0
20257030,12:58:21,12:58:21,3564,11,,,,3036.27,0
20257030,12:58:58,12:58:58,3565,12,,,,3473.24,0
20257030,12:59:27,12:59:27,3566,13,,,,3772.82,0
20257030,13:00:00,13:00:00,3567,14,,,,4090.24,
20257030,13:00:17,13:00:17,3568,15,,,,4333.34,0
20257030,13:00:51,13:00:51,3569,16,,,,4728.39,0
20257030,13:01:22,13:01:22,3570,17,,,,5216.37,0
20257030,13:03:02,13:03:02,3548,18,,,,6742.44,0
20257030,13:03:27,13:03:27,3550,19,,,,7172.98,0
20257030,13:04:00,13:04:00,133,20,,,,7660.28,
20257030,13:04:54,13:04:54,134,21,,,,7901.01,0
20257030,13:06:01,13:06:01,135,22,,,,8129.36,0
20257030,13:06:53,13:06:53,136,23,,,,8319.26,0
20257030,13:08:10,13:08:10,137,24,,,,8564.92,0
20257030,13:09:24,13:09:24,138,25,,,,8854.61,0
20257030,13:10:09,13:10:09,139,26,,,,9046.22,0
20257030,13:10:54,13:10:54,140,27,,,,9191.2,0
20257030,13:12:07,13:12:07,141,28,,,,9463.7,0
20257030,13:13:47,13:13:47,142,29,,,,9828.48,0
20257030,13:14:48,13:14:48,143,30,,,,10079.72,0
20257030,13:15:46,13:15:46,144,31,,,,10312.57,0
20257030,13:17:00,13:17:00,771,32,,,,10620.94,
20257030,13:18:08,13:18:08,2414,33,,,,11041.73,0
20257030,13:18:55,13:18:55,2415,34,,,,11310.67,0
20257030,13:19:15,13:19:15,2416,35,,,,11409.4,0
20257030,13:20:30,13:20:30,3571,36,,,,11781.97,0
20257030,13:21:15,13:21:15,3572,37,,,,12069.6,0
20257030,13:21:49,13:21:49,3573,38,,,,12291.33,0
20257030,13:22:35,13:22:35,3574,39,,,,12481.6,0
20257030,13:23:05,13:23:05,2147,40,,,,12629.14,0
20257030,13:23:52,13:23:52,3575,41,,,,12889.34,0
20257030,13:24:26,13:24:26,3576,42,,,,13101.11,0
20257030,13:25:11,13:25:11,2155,43,,,,13328.43,0
20257030,13:25:44,13:25:44,2156,44,,,,13518.87,0
20257030,13:26:14,13:26:14,2157,45,,,,13687.72,0
20257030,13:26:46,13:26:46,2158,46,,,,13888.99,0
20257030,13:27:59,13:27:59,2159,47,,,,14235.07,0
20257030,13:28:40,13:28:40,2161,48,,,,14471.82,0
20257030,13:29:25,13:29:25,2162,49,,,,14722.02,0
20257030,13:30:08,13:30:08,3577,50,,,,14992.7,0
20257030,13:30:55,13:30:55,565,51,,,,15264.22,0
20257030,13:32:00,13:32:00,687,52,,,,15623.77,
20257030,13:32:55,13:32:55,3578,53,,,,15897.85,0
20257030,13:33:39,13:33:39,3579,54,,,,16099.95,0
20257030,13:34:17,13:34:17,3580,55,,,,16363.07,0
20257030,13:35:01,13:35:01,2540,56,,,,16612.54,0
20257030,13:35:35,13:35:35,9605,57,,,,16771.81,0
20257030,13:36:23,13:36:23,2541,58,,,,17013.16,0
20257030,13:37:00,13:37:00,9036,59,,,,17215.08,
20257030,13:38:00,13:38:00,9944,60,,1,,17798.71,
20257040,12:53:00,12:53:00,6971,1,,,1,0,
20257040,12:53:33,12:53:33,3555,2,,,,536.75,0
20257040,12:53:46,12:53:46,3556,3,,,,720.12,0
20257040,12:54:08,12:54:08,3557,4,,,,1070.95,0
20257040,12:55:44,12:55:44,8223,5,,,,1455.08,0
20257040,12:56:20,12:56:20,3559,6,,,,1871.41,0
20257040,12:56:38,12:56:38,3560,7,,,,2109.49,0
20257040,12:57:21,12:57:21,3561,8,,,,2437.02,0
20257040,12:57:50,12:57:50,3562,9,,,,2726.34,0
20257040,12:58:01,12:58:01,3563,10,,,,2807.79,0
20257040,12:58:21,12:58:21,3564,11,,,,3036.27,0
20257040,12:58:58,12:58:58,3565,12,,,,3473.24,0
20257040,12:59:27,12:59:27,3566,13,,,,3772.82,0
20257040,13:00:00,13:00:00,3567,14,,,,4090.24,
20257040,13:00:17,13:00:17,3568,15,,,,4333.34,0
20257040,13:00:51,13:00:51,3569,16,,,,4728.39,0
20257040,13:01:22,13:01:22,3570,17,,,,5216.37,0
20257040,13:03:02,13:03:02,3548,18,,,,6742.44,0
20257040,13:03:27,13:03:27,3550,19,,,,7172.98,0
20257040,13:04:00,13:04:00,133,20,,,,7660.28,
20257040,13:04:54,13:04:54,134,21,,,,7901.01,0
20257040,13:06:01,13:06:01,135,22,,,,8129.36,0
20257040,13:06:53,13:06:53,136,23,,,,8319.26,0
20257040,13:08:10,13:08:10,137,24,,,,8564.92,0
20257040,13:09:24,13:09:24,138,25,,,,8854.61,0
20257040,13:10:09,13:10:09,139,26,,,,9046.22,0
20257040,13:10:54,13:10:54,140,27,,,,9191.2,0
20257040,13:12:07,13:12:07,141,28,,,,9463.7,0
20257040,13:13:47,13:13:47,142,29,,,,9828.48,0
20257040,13:14:48,13:14:48,143,30,,,,10079.72,0
20257040,13:15:46,13:15:46,144,31,,,,10312.57,0
20257040,13:17:00,13:17:00,771,32,,,,10620.94,
20257040,13:18:08,13:18:08,2414,33,,,,11041.73,0
20257040,13:18:55,13:18:55,2415,34,,,,11310.67,0
20257040,13:19:15,13:19:15,2416,35,,,,11409.4,0
20257040,13:20:30,13:20:30,3571,36,,,,11781.97,0
20257040,13:21:15,13:21:15,3572,37,,,,12069.6,0
20257040,13:21:49,13:21:49,3573,38,,,,12291.33,0
20257040,13:22:35,13:22:35,3574,39,,,,12481.6,0
20257040,13:23:05,13:23:05,2147,40,,,,12629.14,0
20257040,13:23:52,13:23:52,3575,41,,,,12889.34,0
20257040,13:24:26,13:24:26,3576,42,,,,13101.11,0
20257040,13:25:11,13:25:11,2155,43,,,,13328.43,0
20257040,13:25:44,13:25:44,2156,44,,,,13518.87,0
20257040,13:26:14,13:26:14,2157,45,,,,13687.72,0
20257040,13:26:46,13:26:46,2158,46,,,,13888.99,0
20257040,13:27:59,13:27:59,2159,47,,,,14235.07,0
20257040,13:28:40,13:28:40,2161,48,,,,14471.82,0
20257040,13:29:25,13:29:25,2162,49,,,,14722.02,0
20257040,13:30:08,13:30:08,3577,50,,,,14992.7,0
20257040,13:30:55,13:30:55,565,51,,,,15264.22,0
20257040,13:32:00,13:32:00,687,52,,,,15623.77,
20257040,13:32:55,13:32:55,3578,53,,,,15897.85,0
20257040,13:33:39,13:33:39,3579,54,,,,16099.95,0
20257040,13:34:17,13:34:17,3580,55,,,,16363.07,0
20257040,13:35:01,13:35:01,2540,56,,,,16612.54,0
20257040,13:35:35,13:35:35,9605,57,,,,16771.81,0
20257040,13:36:23,13:36:23,2541,58,,,,17013.16,0
20257040,13:37:00,13:37:00,9036,59,,,,17215.08,
20257040,13:38:00,13:38:00,9944,60,,1,,17798.71,
20257050,12:53:00,12:53:00,6971,1,,,1,0,
20257050,12:53:33,12:53:33,3555,2,,,,536.75,0
20257050,12:53:46,12:53:46,3556,3,,,,720.12,0
20257050,12:54:08,12:54:08,3557,4,,,,1070.95,0
20257050,12:55:44,12:55:44,8223,5,,,,1455.08,0
20257050,12:56:20,12:56:20,3559,6,,,,1871.41,0
20257050,12:56:38,12:56:38,3560,7,,,,2109.49,0
20257050,12:57:21,12:57:21,3561,8,,,,2437.02,0
20257050,12:57:50,12:57:50,3562,9,,,,2726.34,0
20257050,12:58:01,12:58:01,3563,10,,,,2807.79,0
20257050,12:58:21,12:58:21,3564,11,,,,3036.27,0
20257050,12:58:58,12:58:58,3565,12,,,,3473.24,0
20257050,12:59:27,12:59:27,3566,13,,,,3772.82,0
20257050,13:00:00,13:00:00,3567,14,,,,4090.24,
20257050,13:00:17,13:00:17,3568,15,,,,4333.34,0
20257050,13:00:51,13:00:51,3569,16,,,,4728.39,0
20257050,13:01:22,13:01:22,3570,17,,,,5216.37,0
20257050,13:03:02,13:03:02,3548,18,,,,6742.44,0
20257050,13:03:27,13:03:27,3550,19,,,,7172.98,0
20257050,13:04:00,13:04:00,133,20,,,,7660.28,
20257050,13:04:54,13:04:54,134,21,,,,7901.01,0
20257050,13:06:01,13:06:01,135,22,,,,8129.36,0
20257050,13:06:53,13:06:53,136,23,,,,8319.26,0
20257050,13:08:10,13:08:10,137,24,,,,8564.92,0
20257050,13:09:24,13:09:24,138,25,,,,8854.61,0
20257050,13:10:09,13:10:09,139,26,,,,9046.22,0
20257050,13:10:54,13:10:54,140,27,,,,9191.2,0
20257050,13:12:07,13:12:07,141,28,,,,9463.7,0
20257050,13:13:47,13:13:47,142,29,,,,9828.48,0
20257050,13:14:48,13:14:48,143,30,,,,10079.72,0
20257050,13:15:46,13:15:46,144,31,,,,10312.57,0
20257050,13:17:00,13:17:00,771,32,,,,10620.94,
20257050,13:18:08,13:18:08,2414,33,,,,11041.73,0
20257050,13:18:55,13:18:55,2415,34,,,,11310.67,0
20257050,13:19:15,13:19:15,2416,35,,,,11409.4,0
20257050,13:20:30,13:20:30,3571,36,,,,11781.97,0
20257050,13:21:15,13:21:15,3572,37,,,,12069.6,0
20257050,13:21:49,13:21:49,3573,38,,,,12291.33,0
20257050,13:22:35,13:22:35,3574,39,,,,12481.6,0
20257050,13:23:05,13:23:05,2147,40,,,,12629.14,0
20257050,13:23:52,13:23:52,3575,41,,,,12889.34,0
20257050,13:24:26,13:24:26,3576,42,,,,13101.11,0
20257050,13:25:11,13:25:11,2155,43,,,,13328.43,0
20257050,13:25:44,13:25:44,2156,44,,,,13518.87,0
20257050,13:26:14,13:26:14,2157,45,,,,13687.72,0
20257050,13:26:46,13:26:46,2158,46,,,,13888.99,0
20257050,13:27:59,13:27:59,2159,47,,,,14235.07,0
20257050,13:28:40,13:28:40,2161,48,,,,14471.82,0
20257050,13:29:25,13:29:25,2162,49,,,,14722.02,0
20257050,13:30:08,13:30:08,3577,50,,,,14992.7,0
20257050,13:30:55,13:30:55,565,51,,,,15264.22,0
20257050,13:32:00,13:32:00,687,52,,,,15623.77,
20257050,13:32:55,13:32:55,3578,53,,,,15897.85,0
20257050,13:33:39,13:33:39,3579,54,,,,16099.95,0
20257050,13:34:17,13:34:17,3580,55,,,,16363.07,0
20257050,13:35:01,13:35:01,2540,56,,,,16612.54,0
20257050,13:35:35,13:35:35,9605,57,,,,16771.81,0
20257050,13:36:23,13:36:23,2541,58,,,,17013.16,0
20257050,13:37:00,13:37:00,9036,59,,,,17215.08,
20257050,13:38:00,13:38:00,9944,60,,1,,17798.71,
20257060,12:53:00,12:53:00,6971,1,,,1,0,
20257060,12:53:33,12:53:33,3555,2,,,,536.75,0
20257060,12:53:46,12:53:46,3556,3,,,,720.12,0
20257060,12:54:08,12:54:08,3557,4,,,,1070.95,0
20257060,12:55:44,12:55:44,8223,5,,,,1455.08,0
20257060,12:56:20,12:56:20,3559,6,,,,1871.41,0
20257060,12:56:38,12:56:38,3560,7,,,,2109.49,0
20257060,12:57:21,12:57:21,3561,8,,,,2437.02,0
20257060,12:57:50,12:57:50,3562,9,,,,2726.34,0
20257060,12:58:01,12:58:01,3563,10,,,,2807.79,0
20257060,12:58:21,12:58:21,3564,11,,,,3036.27,0
20257060,12:58:58,12:58:58,3565,12,,,,3473.24,0
20257060,12:59:27,12:59:27,3566,13,,,,3772.82,0
20257060,13:00:00,13:00:00,3567,14,,,,4090.24,
20257060,13:00:17,13:00:17,3568,15,,,,4333.34,0
20257060,13:00:51,13:00:51,3569,16,,,,4728.39,0
20257060,13:01:22,13:01:22,3570,17,,,,5216.37,0
20257060,13:03:02,13:03:02,3548,18,,,,6742.44,0
20257060,13:03:27,13:03:27,3550,19,,,,7172.98,0
20257060,13:04:00,13:04:00,133,20,,,,7660.28,
20257060,13:04:54,13:04:54,134,21,,,,7901.01,0
20257060,13:06:01,13:06:01,135,22,,,,8129.36,0
20257060,13:06:53,13:06:53,136,23,,,,8319.26,0
20257060,13:08:10,13:08:10,137,24,,,,8564.92,0
20257060,13:09:24,13:09:24,138,25,,,,8854.61,0
20257060,13:10:09,13:10:09,139,26,,,,9046.22,0
20257060,13:10:54,13:10:54,140,27,,,,9191.2,0
20257060,13:12:07,13:12:07,141,28,,,,9463.7,0
20257060,13:13:47,13:13:47,142,29,,,,9828.48,0
20257060,13:14:48,13:14:48,143,30,,,,10079.72,0
20257060,13:15:46,13:15:46,144,31,,,,10312.57,0
20257060,13:17:00,13:17:00,771,32,,,,10620.94,
20257060,13:18:08,13:18:08,2414,33,,,,11041.73,0
20257060,13:18:55,13:18:55,2415,34,,,,11310.67,0
20257060,13:19:15,13:19:15,2416,35,,,,11409.4,0
20257060,13:20:30,13:20:30,3571,36,,,,11781.97,0
20257060,13:21:15,13:21:15,3572,37,,,,12069.6,0
20257060,13:21:49,13:21:49,3573,38,,,,12291.33,0
20257060,13:22:35,13:22:35,3574,39,,,,12481.6,0
20257060,13:23:05,13:23:05,2147,40,,,,12629.14,0
20257060,13:23:52,13:23:52,3575,41,,,,12889.34,0
20257060,13:24:26,13:24:26,3576,42,,,,13101.11,0
20257060,13:25:11,13:25:11,2155,43,,,,13328.43,0
20257060,13:25:44,13:25:44,2156,44,,,,13518.87,0
20257060,13:26:14,13:26:14,2157,45,,,,13687.72,0
20257060,13:26:46,13:26:46,2158,46,,,,13888.99,0
20257060,13:27:59,13:27:59,2159,47,,,,14235.07,0
20257060,13:28:40,13:28:40,2161,48,,,,14471.82,0
20257060,13:29:25,13:29:25,2162,49,,,,14722.02,0
20257060,13:30:08,13:30:08,3577,50,,,,14992.7,0
20257060,13:30:55,13:30:55,565,51,,,,15264.22,0
20257060,13:32:00,13:32:00,687,52,,,,15623.77,
20257060,13:32:55,13:32:55,3578,53,,,,15897.85,0
20257060,13:33:39,13:33:39,3579,54,,,,16099.95,0
20257060,13:34:17,13:34:17,3580,55,,,,16363.07,0
20257060,13:35:01,13:35:01,2540,56,,,,16612.54,0
20257060,13:35:35,13:35:35,9605,57,,,,16771.81,0
20257060,13:36:23,13:36:23,2541,58,,,,17013.16,0
20257060,13:37:00,13:37:00,9036,59,,,,17215.08,
20257060,13:38:00,13:38:00,9944,60,,1,,17798.71,
20318070,19:55:00,19:55:00,6588,1,,,1,0,
20318070,19:57:00,19:57:00,9517,2,,,,307.96,
20318070,19:57:25,19:57:25,7398,3,,,,516.81,0
20318070,19:57:59,19:57:59,8246,4,,,,752.44,0
20318070,19:58:49,19:58:49,6599,5,,,,1076.16,0
20318070,19:59:41,19:59:41,6600,6,,,,1524.28,0
20318070,20:00:11,20:00:11,10034,7,,,,1764.97,0
20318070,20:00:41,20:00:41,8074,8,,,,2018.93,0
20318070,20:01:48,20:01:48,10585,9,,,,2617.14,0
20318070,20:03:00,20:03:00,6971,10,,,,3239.91,
20318070,20:03:52,20:03:52,3555,11,,,,3776.66,0
20318070,20:04:13,20:04:13,3556,12,,,,3960.03,0
20318070,20:04:47,20:04:47,3557,13,,,,4310.86,0
20318070,20:07:18,20:07:18,8223,14,,,,4694.99,0
20318070,20:08:15,20:08:15,3559,15,,,,5111.32,0
20318070,20:08:43,20:08:43,3560,16,,,,5349.4,0
20318070,20:09:50,20:09:50,3561,17,,,,5676.93,0
20318070,20:10:36,20:10:36,3562,18,,,,5966.25,0
20318070,20:10:53,20:10:53,3563,19,,,,6047.7,0
20318070,20:11:25,20:11:25,3564,20,,,,6276.18,0
20318070,20:12:23,20:12:23,3565,21,,,,6713.15,0
20318070,20:13:09,20:13:09,3566,22,,,,7012.73,0
20318070,20:14:00,20:14:00,3567,23,,,,7330.15,
20318070,20:14:17,20:14:17,3568,24,,,,7573.25,0
20318070,20:14:51,20:14:51,3569,25,,,,7968.3,0
20318070,20:15:22,20:15:22,3570,26,,,,8456.28,0
20318070,20:17:02,20:17:02,3548,27,,,,9982.35,0
20318070,20:17:27,20:17:27,3550,28,,,,10412.89,0
20318070,20:18:00,20:18:00,133,29,,,,10900.19,
20318070,20:18:33,20:18:33,134,30,,,,11140.92,0
20318070,20:19:15,20:19:15,135,31,,,,11369.27,0
20318070,20:19:46,20:19:46,136,32,,,,11559.17,0
20318070,20:20:34,20:20:34,137,33,,,,11804.83,0
20318070,20:21:19,20:21:19,138,34,,,,12094.52,0
20318070,20:21:47,20:21:47,139,35,,,,12286.13,0
20318070,20:22:14,20:22:14,140,36,,,,12431.11,0
20318070,20:23:00,20:23:00,141,37,,,,12703.61,0
20318070,20:24:01,20:24:01,142,38,,,,13068.39,0
20318070,20:24:39,20:24:39,143,39,,,,13319.63,0
20318070,20:25:14,20:25:14,144,40,,,,13552.48,0
20318070,20:26:00,20:26:00,771,41,,,,13860.85,
20318070,20:27:04,20:27:04,2414,42,,,,14281.64,0
20318070,20:27:48,20:27:48,2415,43,,,,14550.58,0
20318070,20:28:06,20:28:06,2416,44,,,,14649.31,0
20318070,20:29:16,20:29:16,3571,45,,,,15021.88,0
20318070,20:29:58,20:29:58,3572,46,,,,15309.51,0
20318070,20:30:30,20:30:30,3573,47,,,,15531.24,0
20318070,20:31:12,20:31:12,3574,48,,,,15721.51,0
20318070,20:31:40,20:31:40,2147,49,,,,15869.05,0
20318070,20:32:24,20:32:24,3575,50,,,,16129.25,0
20318070,20:32:56,20:32:56,3576,51,,,,16341.02,0
20318070,20:33:39,20:33:39,2155,52,,,,16568.34,0
20318070,20:34:09,20:34:09,2156,53,,,,16758.78,0
20318070,20:34:37,20:34:37,2157,54,,,,16927.63,0
20318070,20:35:07,20:35:07,2158,55,,,,17128.9,0
20318070,20:36:15,20:36:15,2159,56,,,,17474.98,0
20318070,20:36:53,20:36:53,2161,57,,,,17711.73,0
20318070,20:37:35,20:37:35,2162,58,,,,17961.93,0
20318070,20:38:15,20:38:15,3577,59,,,,18232.61,0
20318070,20:38:59,20:38:59,565,60,,,,18504.13,0
20318070,20:40:00,20:40:00,687,61,,,,18863.68,
20318070,20:40:55,20:40:55,3578,62,,,,19137.76,0
20318070,20:41:39,20:41:39,3579,63,,,,19339.86,0
20318070,20:42:17,20:42:17,3580,64,,,,19602.98,0
20318070,20:43:01,20:43:01,2540,65,,,,19852.45,0
20318070,20:43:35,20:43:35,9605,66,,,,20011.72,0
20318070,20:44:23,20:44:23,2541,67,,,,20253.07,0
20318070,20:45:00,20:45:00,9036,68,,,,20454.99,
20318070,20:49:00,20:49:00,9944,69,,1,,21033.68,
20434010,13:45:00,13:45:00,6588,1,,,1,0,
20434010,13:47:00,13:47:00,9517,2,,,,307.96,
20434010,13:47:25,13:47:25,7398,3,,,,516.81,0
20434010,13:47:59,13:47:59,8246,4,,,,752.44,0
20434010,13:48:49,13:48:49,6599,5,,,,1076.16,0
20434010,13:49:41,13:49:41,6600,6,,,,1524.28,0
20434010,13:50:11,13:50:11,10034,7,,,,1764.97,0
20434010,13:50:41,13:50:41,8074,8,,,,2018.93,0
20434010,13:51:48,13:51:48,10585,9,,,,2617.14,0
20434010,13:53:00,13:53:00,6971,10,,,,3239.91,
20434010,13:53:52,13:53:52,3555,11,,,,3776.66,0
20434010,13:54:13,13:54:13,3556,12,,,,3960.03,0
20434010,13:54:47,13:54:47,3557,13,,,,4310.86,0
20434010,13:57:18,13:57:18,8223,14,,,,4694.99,0
20434010,13:58:15,13:58:15,3559,15,,,,5111.32,0
20434010,13:58:43,13:58:43,3560,16,,,,5349.4,0
20434010,13:59:50,13:59:50,3561,17,,,,5676.93,0
20434010,14:00:36,14:00:36,3562,18,,,,5966.25,0
20434010,14:00:53,14:00:53,3563,19,,,,6047.7,0
20434010,14:01:25,14:01:25,3564,20,,,,6276.18,0
20434010,14:02:23,14:02:23,3565,21,,,,6713.15,0
20434010,14:03:09,14:03:09,3566,22,,,,7012.73,0
20434010,14:04:00,14:04:00,3567,23,,,,7330.15,
20434010,14:04:17,14:04:17,3568,24,,,,7573.25,0
20434010,14:04:51,14:04:51,3569,25,,,,7968.3,0
20434010,14:05:22,14:05:22,3570,26,,,,8456.28,0
20434010,14:07:02,14:07:02,3548,27,,,,9982.35,0
20434010,14:07:27,14:07:27,3550,28,,,,10412.89,0
20434010,14:08:00,14:08:00,133,29,,,,10900.19,
20434010,14:08:37,14:08:37,134,30,,,,11140.92,0
20434010,14:09:24,14:09:24,135,31,,,,11369.27,0
20434010,14:10:00,14:10:00,136,32,,,,11559.17,0
20434010,14:10:53,14:10:53,137,33,,,,11804.83,0
20434010,14:11:44,14:11:44,138,34,,,,12094.52,0
20434010,14:12:15,14:12:15,139,35,,,,12286.13,0
20434010,14:12:46,14:12:46,140,36,,,,12431.11,0
20434010,14:13:37,14:13:37,141,37,,,,12703.61,0
20434010,14:14:46,14:14:46,142,38,,,,13068.39,0
20434010,14:15:28,14:15:28,143,39,,,,13319.63,0
20434010,14:16:08,14:16:08,144,40,,,,13552.48,0
20434010,14:17:00,14:17:00,771,41,,,,13860.85,
20434010,14:18:22,14:18:22,2414,42,,,,14281.64,0
20434010,14:19:19,14:19:19,2415,43,,,,14550.58,0
20434010,14:19:42,14:19:42,2416,44,,,,14649.31,0
20434010,14:21:12,14:21:12,3571,45,,,,15021.88,0
20434010,14:22:06,14:22:06,3572,46,,,,15309.51,0
20434010,14:22:47,14:22:47,3573,47,,,,15531.24,0
20434010,14:23:42,14:23:42,3574,48,,,,15721.51,0
20434010,14:24:18,14:24:18,2147,49,,,,15869.05,0
20434010,14:25:14,14:25:14,3575,50,,,,16129.25,0
20434010,14:25:56,14:25:56,3576,51,,,,16341.02,0
20434010,14:26:50,14:26:50,2155,52,,,,16568.34,0
20434010,14:27:28,14:27:28,2156,53,,,,16758.78,0
20434010,14:28:05,14:28:05,2157,54,,,,16927.63,0
20434010,14:28:43,14:28:43,2158,55,,,,17128.9,0
20434010,14:30:11,14:30:11,2159,56,,,,17474.98,0
20434010,14:31:00,14:31:00,2161,57,,,,17711.73,0
20434010,14:31:54,14:31:54,2162,58,,,,17961.93,0
20434010,14:32:45,14:32:45,3577,59,,,,18232.61,0
20434010,14:33:42,14:33:42,565,60,,,,18504.13,0
20434010,14:35:00,14:35:00,687,61,,,,18863.68,
20434010,14:35:55,14:35:55,3578,62,,,,19137.76,0
20434010,14:36:39,14:36:39,3579,63,,,,19339.86,0
20434010,14:37:17,14:37:17,3580,64,,,,19602.98,0
20434010,14:38:01,14:38:01,2540,65,,,,19852.45,0
20434010,14:38:35,14:38:35,9605,66,,,,20011.72,0
20434010,14:39:23,14:39:23,2541,67,,,,20253.07,0
20434010,14:40:00,14:40:00,9036,68,,,,20454.99,
20434010,14:44:00,14:44:00,9944,69,,1,,21033.68,
20434120,13:45:00,13:45:00,6588,1,,,1,0,
20434120,13:47:00,13:47:00,9517,2,,,,307.96,
20434120,13:47:25,13:47:25,7398,3,,,,516.81,0
20434120,13:47:59,13:47:59,8246,4,,,,752.44,0
20434120,13:48:49,13:48:49,6599,5,,,,1076.16,0
20434120,13:49:41,13:49:41,6600,6,,,,1524.28,0
20434120,13:50:11,13:50:11,10034,7,,,,1764.97,0
20434120,13:50:41,13:50:41,8074,8,,,,2018.93,0
20434120,13:51:48,13:51:48,10585,9,,,,2617.14,0
20434120,13:53:00,13:53:00,6971,10,,,,3239.91,
20434120,13:53:52,13:53:52,3555,11,,,,3776.66,0
20434120,13:54:13,13:54:13,3556,12,,,,3960.03,0
20434120,13:54:47,13:54:47,3557,13,,,,4310.86,0
20434120,13:57:18,13:57:18,8223,14,,,,4694.99,0
20434120,13:58:15,13:58:15,3559,15,,,,5111.32,0
20434120,13:58:43,13:58:43,3560,16,,,,5349.4,0
20434120,13:59:50,13:59:50,3561,17,,,,5676.93,0
20434120,14:00:36,14:00:36,3562,18,,,,5966.25,0
20434120,14:00:53,14:00:53,3563,19,,,,6047.7,0
20434120,14:01:25,14:01:25,3564,20,,,,6276.18,0
20434120,14:02:23,14:02:23,3565,21,,,,6713.15,0
20434120,14:03:09,14:03:09,3566,22,,,,7012.73,0
20434120,14:04:00,14:04:00,3567,23,,,,7330.15,
20434120,14:04:17,14:04:17,3568,24,,,,7573.25,0
20434120,14:04:51,14:04:51,3569,25,,,,7968.3,0
20434120,14:05:22,14:05:22,3570,26,,,,8456.28,0
20434120,14:07:02,14:07:02,3548,27,,,,9982.35,0
20434120,14:07:27,14:07:27,3550,28,,,,10412.89,0
20434120,14:08:00,14:08:00,133,29,,,,10900.19,
20434120,14:08:37,14:08:37,134,30,,,,11140.92,0
20434120,14:09:24,14:09:24,135,31,,,,11369.27,0
20434120,14:10:00,14:10:00,136,32,,,,11559.17,0
20434120,14:10:53,14:10:53,137,33,,,,11804.83,0
20434120,14:11:44,14:11:44,138,34,,,,12094.52,0
20434120,14:12:15,14:12:15,139,35,,,,12286.13,0
20434120,14:12:46,14:12:46,140,36,,,,12431.11,0
20434120,14:13:37,14:13:37,141,37,,,,12703.61,0
20434120,14:14:46,14:14:46,142,38,,,,13068.39,0
20434120,14:15:28,14:15:28,143,39,,,,13319.63,0
20434120,14:16:08,14:16:08,144,40,,,,13552.48,0
20434120,14:17:00,14:17:00,771,41,,,,13860.85,
20434120,14:18:22,14:18:22,2414,42,,,,14281.64,0
20434120,14:19:19,14:19:19,2415,43,,,,14550.58,0
20434120,14:19:42,14:19:42,2416,44,,,,14649.31,0
20434120,14:21:12,14:21:12,3571,45,,,,15021.88,0
20434120,14:22:06,14:22:06,3572,46,,,,15309.51,0
20434120,14:22:47,14:22:47,3573,47,,,,15531.24,0
20434120,14:23:42,14:23:42,3574,48,,,,15721.51,0
20434120,14:24:18,14:24:18,2147,49,,,,15869.05,0
20434120,14:25:14,14:25:14,3575,50,,,,16129.25,0
20434120,14:25:56,14:25:56,3576,51,,,,16341.02,0
20434120,14:26:50,14:26:50,2155,52,,,,16568.34,0
20434120,14:27:28,14:27:28,2156,53,,,,16758.78,0
20434120,14:28:05,14:28:05,2157,54,,,,16927.63,0
20434120,14:28:43,14:28:43,2158,55,,,,17128.9,0
20434120,14:30:11,14:30:11,2159,56,,,,17474.98,0
20434120,14:31:00,14:31:00,2161,57,,,,17711.73,0
20434120,14:31:54,14:31:54,2162,58,,,,17961.93,0
20434120,14:32:45,14:32:45,3577,59,,,,18232.61,0
20434120,14:33:42,14:33:42,565,60,,,,18504.13,0
20434120,14:35:00,14:35:00,687,61,,,,18863.68,
20434120,14:35:55,14:35:55,3578,62,,,,19137.76,0
20434120,14:36:39,14:36:39,3579,63,,,,19339.86,0
20434120,14:37:17,14:37:17,3580,64,,,,19602.98,0
20434120,14:38:01,14:38:01,2540,65,,,,19852.45,0
20434120,14:38:35,14:38:35,9605,66,,,,20011.72,0
20434120,14:39:23,14:39:23,2541,67,,,,20253.07,0
20434120,14:40:00,14:40:00,9036,68,,,,20454.99,
20434120,14:44:00,14:44:00,9944,69,,1,,21033.68,
20648070,10:55:00,10:55:00,6588,1,,,1,0,
20648070,10:57:00,10:57:00,9517,2,,,,307.96,
20648070,10:57:25,10:57:25,7398,3,,,,516.81,0
20648070,10:57:59,10:57:59,8246,4,,,,752.44,0
20648070,10:58:49,10:58:49,6599,5,,,,1076.16,0
20648070,10:59:41,10:59:41,6600,6,,,,1524.28,0
20648070,11:00:11,11:00:11,10034,7,,,,1764.97,0
20648070,11:00:41,11:00:41,8074,8,,,,2018.93,0
20648070,11:01:48,11:01:48,10585,9,,,,2617.14,0
20648070,11:03:00,11:03:00,6971,10,,,,3239.91,
20648070,11:03:52,11:03:52,3555,11,,,,3776.66,0
20648070,11:04:13,11:04:13,3556,12,,,,3960.03,0
20648070,11:04:47,11:04:47,3557,13,,,,4310.86,0
20648070,11:07:18,11:07:18,8223,14,,,,4694.99,0
20648070,11:08:15,11:08:15,3559,15,,,,5111.32,0
20648070,11:08:43,11:08:43,3560,16,,,,5349.4,0
20648070,11:09:50,11:09:50,3561,17,,,,5676.93,0
20648070,11:10:36,11:10:36,3562,18,,,,5966.25,0
20648070,11:10:53,11:10:53,3563,19,,,,6047.7,0
20648070,11:11:25,11:11:25,3564,20,,,,6276.18,0
20648070,11:12:23,11:12:23,3565,21,,,,6713.15,0
20648070,11:13:09,11:13:09,3566,22,,,,7012.73,0
20648070,11:14:00,11:14:00,3567,23,,,,7330.15,
20648070,11:14:17,11:14:17,3568,24,,,,7573.25,0
20648070,11:14:51,11:14:51,3569,25,,,,7968.3,0
20648070,11:15:22,11:15:22,3570,26,,,,8456.28,0
20648070,11:17:02,11:17:02,3548,27,,,,9982.35,0
20648070,11:17:27,11:17:27,3550,28,,,,10412.89,0
20648070,11:18:00,11:18:00,133,29,,,,10900.19,
20648070,11:18:33,11:18:33,134,30,,,,11140.92,0
20648070,11:19:15,11:19:15,135,31,,,,11369.27,0
20648070,11:19:46,11:19:46,136,32,,,,11559.17,0
20648070,11:20:34,11:20:34,137,33,,,,11804.83,0
20648070,11:21:19,11:21:19,138,34,,,,12094.52,0
20648070,11:21:47,11:21:47,139,35,,,,12286.13,0
20648070,11:22:14,11:22:14,140,36,,,,12431.11,0
20648070,11:23:00,11:23:00,141,37,,,,12703.61,0
20648070,11:24:01,11:24:01,142,38,,,,13068.39,0
20648070,11:24:39,11:24:39,143,39,,,,13319.63,0
20648070,11:25:14,11:25:14,144,40,,,,13552.48,0
20648070,11:26:00,11:26:00,771,41,,,,13860.85,
20648070,11:27:17,11:27:17,2414,42,,,,14281.64,0
20648070,11:28:11,11:28:11,2415,43,,,,14550.58,0
20648070,11:28:33,11:28:33,2416,44,,,,14649.31,0
20648070,11:29:58,11:29:58,3571,45,,,,15021.88,0
20648070,11:30:49,11:30:49,3572,46,,,,15309.51,0
20648070,11:31:28,11:31:28,3573,47,,,,15531.24,0
20648070,11:32:19,11:32:19,3574,48,,,,15721.51,0
20648070,11:32:53,11:32:53,2147,49,,,,15869.05,0
20648070,11:33:47,11:33:47,3575,50,,,,16129.25,0
20648070,11:34:26,11:34:26,3576,51,,,,16341.02,0
20648070,11:35:17,11:35:17,2155,52,,,,16568.34,0
20648070,11:35:53,11:35:53,2156,53,,,,16758.78,0
20648070,11:36:28,11:36:28,2157,54,,,,16927.63,0
20648070,11:37:04,11:37:04,2158,55,,,,17128.9,0
20648070,11:38:27,11:38:27,2159,56,,,,17474.98,0
20648070,11:39:13,11:39:13,2161,57,,,,17711.73,0
20648070,11:40:04,11:40:04,2162,58,,,,17961.93,0
20648070,11:40:53,11:40:53,3577,59,,,,18232.61,0
20648070,11:41:46,11:41:46,565,60,,,,18504.13,0
20648070,11:43:00,11:43:00,687,61,,,,18863.68,
20648070,11:43:55,11:43:55,3578,62,,,,19137.76,0
20648070,11:44:39,11:44:39,3579,63,,,,19339.86,0
20648070,11:45:17,11:45:17,3580,64,,,,19602.98,0
20648070,11:46:01,11:46:01,2540,65,,,,19852.45,0
20648070,11:46:35,11:46:35,9605,66,,,,20011.72,0
20648070,11:47:23,11:47:23,2541,67,,,,20253.07,0
20648070,11:48:00,11:48:00,9036,68,,,,20454.99,
20648070,11:52:00,11:52:00,9944,69,,1,,21033.68,
20888020,14:28:00,14:28:00,6588,1,,,1,0,
20888020,14:29:00,14:29:00,9517,2,,,,307.96,
20888020,14:29:29,14:29:29,7398,3,,,,516.81,0
20888020,14:30:09,14:30:09,8246,4,,,,752.44,0
20888020,14:31:07,14:31:07,6599,5,,,,1076.16,0
20888020,14:32:08,14:32:08,6600,6,,,,1524.28,0
20888020,14:32:43,14:32:43,10034,7,,,,1764.97,0
20888020,14:33:17,14:33:17,8074,8,,,,2018.93,0
20888020,14:34:36,14:34:36,10585,9,,,,2617.14,0
20888020,14:36:00,14:36:00,6971,10,,,,3239.91,
20888020,14:36:37,14:36:37,3555,11,,,,3776.66,0
20888020,14:36:53,14:36:53,3556,12,,,,3960.03,0
20888020,14:37:17,14:37:17,3557,13,,,,4310.86,0
20888020,14:39:08,14:39:08,8223,14,,,,4694.99,0
20888020,14:39:49,14:39:49,3559,15,,,,5111.32,0
20888020,14:40:09,14:40:09,3560,16,,,,5349.4,0
20888020,14:40:58,14:40:58,3561,17,,,,5676.93,0
20888020,14:41:31,14:41:31,3562,18,,,,5966.25,0
20888020,14:41:44,14:41:44,3563,19,,,,6047.7,0
20888020,14:42:07,14:42:07,3564,20,,,,6276.18,0
20888020,14:42:49,14:42:49,3565,21,,,,6713.15,0
20888020,14:43:23,14:43:23,3566,22,,,,7012.73,0
20888020,14:44:00,14:44:00,3567,23,,,,7330.15,
20888020,14:44:22,14:44:22,3568,24,,,,7573.25,0
20888020,14:45:04,14:45:04,3569,25,,,,7968.3,0
20888020,14:45:42,14:45:42,3570,26,,,,8456.28,0
20888020,14:47:48,14:47:48,3548,27,,,,9982.35,0
20888020,14:48:19,14:48:19,3550,28,,,,10412.89,0
20888020,14:49:00,14:49:00,133,29,,,,10900.19,
20888020,14:50:02,14:50:02,134,30,,,,11140.92,0
20888020,14:51:20,14:51:20,135,31,,,,11369.27,0
20888020,14:52:20,14:52:20,136,32,,,,11559.17,0
20888020,14:53:48,14:53:48,137,33,,,,11804.83,0
20888020,14:55:14,14:55:14,138,34,,,,12094.52,0
20888020,14:56:05,14:56:05,139,35,,,,12286.13,0
20888020,14:56:57,14:56:57,140,36,,,,12431.11,0
20888020,14:58:22,14:58:22,141,37,,,,12703.61,0
20888020,15:00:17,15:00:17,142,38,,,,13068.39,0
20888020,15:01:28,15:01:28,143,39,,,,13319.63,0
20888020,15:02:34,15:02:34,144,40,,,,13552.48,0
20888020,15:04:00,15:04:00,771,41,,,,13860.85,
20888020,15:05:08,15:05:08,2414,42,,,,14281.64,0
20888020,15:05:55,15:05:55,2415,43,,,,14550.58,0
20888020,15:06:15,15:06:15,2416,44,,,,14649.31,0
20888020,15:07:30,15:07:30,3571,45,,,,15021.88,0
20888020,15:08:15,15:08:15,3572,46,,,,15309.51,0
20888020,15:08:49,15:08:49,3573,47,,,,15531.24,0
20888020,15:09:35,15:09:35,3574,48,,,,15721.51,0
20888020,15:10:05,15:10:05,2147,49,,,,15869.05,0
20888020,15:10:52,15:10:52,3575,50,,,,16129.25,0
20888020,15:11:26,15:11:26,3576,51,,,,16341.02,0
20888020,15:12:11,15:12:11,2155,52,,,,16568.34,0
20888020,15:12:44,15:12:44,2156,53,,,,16758.78,0
20888020,15:13:14,15:13:14,2157,54,,,,16927.63,0
20888020,15:13:46,15:13:46,2158,55,,,,17128.9,0
20888020,15:14:59,15:14:59,2159,56,,,,17474.98,0
20888020,15:15:40,15:15:40,2161,57,,,,17711.73,0
20888020,15:16:25,15:16:25,2162,58,,,,17961.93,0
20888020,15:17:08,15:17:08,3577,59,,,,18232.61,0
20888020,15:17:55,15:17:55,565,60,,,,18504.13,0
20888020,15:19:00,15:19:00,687,61,,,,18863.68,
20888020,15:19:55,15:19:55,3578,62,,,,19137.76,0
20888020,15:20:39,15:20:39,3579,63,,,,19339.86,0
20888020,15:21:17,15:21:17,3580,64,,,,19602.98,0
20888020,15:22:01,15:22:01,2540,65,,,,19852.45,0
20888020,15:22:35,15:22:35,9605,66,,,,20011.72,0
20888020,15:23:23,15:23:23,2541,67,,,,20253.07,0
20888020,15:24:00,15:24:00,9036,68,,,,20454.99,
20888020,15:25:00,15:25:00,9944,69,,1,,21033.68,
20888030,14:28:00,14:28:00,6588,1,,,1,0,
20888030,14:29:00,14:29:00,9517,2,,,,307.96,
20888030,14:29:29,14:29:29,7398,3,,,,516.81,0
20888030,14:30:09,14:30:09,8246,4,,,,752.44,0
20888030,14:31:07,14:31:07,6599,5,,,,1076.16,0
20888030,14:32:08,14:32:08,6600,6,,,,1524.28,0
20888030,14:32:43,14:32:43,10034,7,,,,1764.97,0
20888030,14:33:17,14:33:17,8074,8,,,,2018.93,0
20888030,14:34:36,14:34:36,10585,9,,,,2617.14,0
20888030,14:36:00,14:36:00,6971,10,,,,3239.91,
20888030,14:36:37,14:36:37,3555,11,,,,3776.66,0
20888030,14:36:53,14:36:53,3556,12,,,,3960.03,0
20888030,14:37:17,14:37:17,3557,13,,,,4310.86,0
20888030,14:39:08,14:39:08,8223,14,,,,4694.99,0
20888030,14:39:49,14:39:49,3559,15,,,,5111.32,0
20888030,14:40:09,14:40:09,3560,16,,,,5349.4,0
20888030,14:40:58,14:40:58,3561,17,,,,5676.93,0
20888030,14:41:31,14:41:31,3562,18,,,,5966.25,0
20888030,14:41:44,14:41:44,3563,19,,,,6047.7,0
20888030,14:42:07,14:42:07,3564,20,,,,6276.18,0
20888030,14:42:49,14:42:49,3565,21,,,,6713.15,0
20888030,14:43:23,14:43:23,3566,22,,,,7012.73,0
20888030,14:44:00,14:44:00,3567,23,,,,7330.15,
20888030,14:44:22,14:44:22,3568,24,,,,7573.25,0
20888030,14:45:04,14:45:04,3569,25,,,,7968.3,0
20888030,14:45:42,14:45:42,3570,26,,,,8456.28,0
20888030,14:47:48,14:47:48,3548,27,,,,9982.35,0
20888030,14:48:19,14:48:19,3550,28,,,,10412.89,0
20888030,14:49:00,14:49:00,133,29,,,,10900.19,
20888030,14:50:02,14:50:02,134,30,,,,11140.92,0
20888030,14:51:20,14:51:20,135,31,,,,11369.27,0
20888030,14:52:20,14:52:20,136,32,,,,11559.17,0
20888030,14:53:48,14:53:48,137,33,,,,11804.83,0
20888030,14:55:14,14:55:14,138,34,,,,12094.52,0
20888030,14:56:05,14:56:05,139,35,,,,12286.13,0
20888030,14:56:57,14:56:57,140,36,,,,12431.11,0
20888030,14:58:22,14:58:22,141,37,,,,12703.61,0
20888030,15:00:17,15:00:17,142,38,,,,13068.39,0
20888030,15:01:28,15:01:28,143,39,,,,13319.63,0
20888030,15:02:34,15:02:34,144,40,,,,13552.48,0
20888030,15:04:00,15:04:00,771,41,,,,13860.85,
20888030,15:05:08,15:05:08,2414,42,,,,14281.64,0
20888030,15:05:55,15:05:55,2415,43,,,,14550.58,0
20888030,15:06:15,15:06:15,2416,44,,,,14649.31,0
20888030,15:07:30,15:07:30,3571,45,,,,15021.88,0
20888030,15:08:15,15:08:15,3572,46,,,,15309.51,0
20888030,15:08:49,15:08:49,3573,47,,,,15531.24,0
20888030,15:09:35,15:09:35,3574,48,,,,15721.51,0
20888030,15:10:05,15:10:05,2147,49,,,,15869.05,0
20888030,15:10:52,15:10:52,3575,50,,,,16129.25,0
20888030,15:11:26,15:11:26,3576,51,,,,16341.02,0
20888030,15:12:11,15:12:11,2155,52,,,,16568.34,0
20888030,15:12:44,15:12:44,2156,53,,,,16758.78,0
20888030,15:13:14,15:13:14,2157,54,,,,16927.63,0
20888030,15:13:46,15:13:46,2158,55,,,,17128.9,0
20888030,15:14:59,15:14:59,2159,56,,,,17474.98,0
20888030,15:15:40,15:15:40,2161,57,,,,17711.73,0
20888030,15:16:25,15:16:25,2162,58,,,,17961.93,0
20888030,15:17:08,15:17:08,3577,59,,,,18232.61,0
20888030,15:17:55,15:17:55,565,60,,,,18504.13,0
20888030,15:19:00,15:19:00,687,61,,,,18863.68,
20888030,15:19:55,15:19:55,3578,62,,,,19137.76,0
20888030,15:20:39,15:20:39,3579,63,,,,19339.86,0
20888030,15:21:17,15:21:17,3580,64,,,,19602.98,0
20888030,15:22:01,15:22:01,2540,65,,,,19852.45,0
20888030,15:22:35,15:22:35,9605,66,,,,20011.72,0
20888030,15:23:23,15:23:23,2541,67,,,,20253.07,0
20888030,15:24:00,15:24:00,9036,68,,,,20454.99,
20888030,15:25:00,15:25:00,9944,69,,1,,21033.68,
20888040,14:28:00,14:28:00,6588,1,,,1,0,
20888040,14:29:00,14:29:00,9517,2,,,,307.96,
20888040,14:29:29,14:29:29,7398,3,,,,516.81,0
20888040,14:30:09,14:30:09,8246,4,,,,752.44,0
20888040,14:31:07,14:31:07,6599,5,,,,1076.16,0
20888040,14:32:08,14:32:08,6600,6,,,,1524.28,0
20888040,14:32:43,14:32:43,10034,7,,,,1764.97,0
20888040,14:33:17,14:33:17,8074,8,,,,2018.93,0
20888040,14:34:36,14:34:36,10585,9,,,,2617.14,0
20888040,14:36:00,14:36:00,6971,10,,,,3239.91,
20888040,14:36:37,14:36:37,3555,11,,,,3776.66,0
20888040,14:36:53,14:36:53,3556,12,,,,3960.03,0
20888040,14:37:17,14:37:17,3557,13,,,,4310.86,0
20888040,14:39:08,14:39:08,8223,14,,,,4694.99,0
20888040,14:39:49,14:39:49,3559,15,,,,5111.32,0
20888040,14:40:09,14:40:09,3560,16,,,,5349.4,0
20888040,14:40:58,14:40:58,3561,17,,,,5676.93,0
20888040,14:41:31,14:41:31,3562,18,,,,5966.25,0
20888040,14:41:44,14:41:44,3563,19,,,,6047.7,0
20888040,14:42:07,14:42:07,3564,20,,,,6276.18,0
20888040,14:42:49,14:42:49,3565,21,,,,6713.15,0
20888040,14:43:23,14:43:23,3566,22,,,,7012.73,0
20888040,14:44:00,14:44:00,3567,23,,,,7330.15,
20888040,14:44:22,14:44:22,3568,24,,,,7573.25,0
20888040,14:45:04,14:45:04,3569,25,,,,7968.3,0
20888040,14:45:42,14:45:42,3570,26,,,,8456.28,0
20888040,14:47:48,14:47:48,3548,27,,,,9982.35,0
20888040,14:48:19,14:48:19,3550,28,,,,10412.89,0
20888040,14:49:00,14:49:00,133,29,,,,10900.19,
20888040,14:50:02,14:50:02,134,30,,,,11140.92,0
20888040,14:51:20,14:51:20,135,31,,,,11369.27,0
20888040,14:52:20,14:52:20,136,32,,,,11559.17,0
20888040,14:53:48,14:53:48,137,33,,,,11804.83,0
20888040,14:55:14,14:55:14,138,34,,,,12094.52,0
20888040,14:56:05,14:56:05,139,35,,,,12286.13,0
20888040,14:56:57,14:56:57,140,36,,,,12431.11,0
20888040,14:58:22,14:58:22,141,37,,,,12703.61,0
20888040,15:00:17,15:00:17,142,38,,,,13068.39,0
20888040,15:01:28,15:01:28,143,39,,,,13319.63,0
20888040,15:02:34,15:02:34,144,40,,,,13552.48,0
20888040,15:04:00,15:04:00,771,41,,,,13860.85,
20888040,15:05:08,15:05:08,2414,42,,,,14281.64,0
20888040,15:05:55,15:05:55,2415,43,,,,14550.58,0
20888040,15:06:15,15:06:15,2416,44,,,,14649.31,0
20888040,15:07:30,15:07:30,3571,45,,,,15021.88,0
20888040,15:08:15,15:08:15,3572,46,,,,15309.51,0
20888040,15:08:49,15:08:49,3573,47,,,,15531.24,0
20888040,15:09:35,15:09:35,3574,48,,,,15721.51,0
20888040,15:10:05,15:10:05,2147,49,,,,15869.05,0
20888040,15:10:52,15:10:52,3575,50,,,,16129.25,0
20888040,15:11:26,15:11:26,3576,51,,,,16341.02,0
20888040,15:12:11,15:12:11,2155,52,,,,16568.34,0
20888040,15:12:44,15:12:44,2156,53,,,,16758.78,0
20888040,15:13:14,15:13:14,2157,54,,,,16927.63,0
20888040,15:13:46,15:13:46,2158,55,,,,17128.9,0
20888040,15:14:59,15:14:59,2159,56,,,,17474.98,0
20888040,15:15:40,15:15:40,2161,57,,,,17711.73,0
20888040,15:16:25,15:16:25,2162,58,,,,17961.93,0
20888040,15:17:08,15:17:08,3577,59,,,,18232.61,0
20888040,15:17:55,15:17:55,565,60,,,,18504.13,0
20888040,15:19:00,15:19:00,687,61,,,,18863.68,
20888040,15:19:55,15:19:55,3578,62,,,,19137.76,0
20888040,15:20:39,15:20:39,3579,63,,,,19339.86,0
20888040,15:21:17,15:21:17,3580,64,,,,19602.98,0
20888040,15:22:01,15:22:01,2540,65,,,,19852.45,0
20888040,15:22:35,15:22:35,9605,66,,,,20011.72,0
20888040,15:23:23,15:23:23,2541,67,,,,20253.07,0
20888040,15:24:00,15:24:00,9036,68,,,,20454.99,
20888040,15:25:00,15:25:00,9944,69,,1,,21033.68,
20888050,14:28:00,14:28:00,6588,1,,,1,0,
20888050,14:29:00,14:29:00,9517,2,,,,307.96,
20888050,14:29:29,14:29:29,7398,3,,,,516.81,0
20888050,14:30:09,14:30:09,8246,4,,,,752.44,0
20888050,14:31:07,14:31:07,6599,5,,,,1076.16,0
20888050,14:32:08,14:32:08,6600,6,,,,1524.28,0
20888050,14:32:43,14:32:43,10034,7,,,,1764.97,0
20888050,14:33:17,14:33:17,8074,8,,,,2018.93,0
20888050,14:34:36,14:34:36,10585,9,,,,2617.14,0
20888050,14:36:00,14:36:00,6971,10,,,,3239.91,
20888050,14:36:37,14:36:37,3555,11,,,,3776.66,0
20888050,14:36:53,14:36:53,3556,12,,,,3960.03,0
20888050,14:37:17,14:37:17,3557,13,,,,4310.86,0
20888050,14:39:08,14:39:08,8223,14,,,,4694.99,0
20888050,14:39:49,14:39:49,3559,15,,,,5111.32,0
20888050,14:40:09,14:40:09,3560,16,,,,5349.4,0
20888050,14:40:58,14:40:58,3561,17,,,,5676.93,0
20888050,14:41:31,14:41:31,3562,18,,,,5966.25,0
20888050,14:41:44,14:41:44,3563,19,,,,6047.7,0
20888050,14:42:07,14:42:07,3564,20,,,,6276.18,0
20888050,14:42:49,14:42:49,3565,21,,,,6713.15,0
20888050,14:43:23,14:43:23,3566,22,,,,7012.73,0
20888050,14:44:00,14:44:00,3567,23,,,,7330.15,
20888050,14:44:22,14:44:22,3568,24,,,,7573.25,0
20888050,14:45:04,14:45:04,3569,25,,,,7968.3,0
20888050,14:45:42,14:45:42,3570,26,,,,8456.28,0
20888050,14:47:48,14:47:48,3548,27,,,,9982.35,0
20888050,14:48:19,14:48:19,3550,28,,,,10412.89,0
20888050,14:49:00,14:49:00,133,29,,,,10900.19,
20888050,14:50:02,14:50:02,134,30,,,,11140.92,0
20888050,14:51:20,14:51:20,135,31,,,,11369.27,0
20888050,14:52:20,14:52:20,136,32,,,,11559.17,0
20888050,14:53:48,14:53:48,137,33,,,,11804.83,0
20888050,14:55:14,14:55:14,138,34,,,,12094.52,0
20888050,14:56:05,14:56:05,139,35,,,,12286.13,0
20888050,14:56:57,14:56:57,140,36,,,,12431.11,0
20888050,14:58:22,14:58:22,141,37,,,,12703.61,0
20888050,15:00:17,15:00:17,142,38,,,,13068.39,0
20888050,15:01:28,15:01:28,143,39,,,,13319.63,0
20888050,15:02:34,15:02:34,144,40,,,,13552.48,0
20888050,15:04:00,15:04:00,771,41,,,,13860.85,
20888050,15:05:08,15:05:08,2414,42,,,,14281.64,0
20888050,15:05:55,15:05:55,2415,43,,,,14550.58,0
20888050,15:06:15,15:06:15,2416,44,,,,14649.31,0
20888050,15:07:30,15:07:30,3571,45,,,,15021.88,0
20888050,15:08:15,15:08:15,3572,46,,,,15309.51,0
20888050,15:08:49,15:08:49,3573,47,,,,15531.24,0
20888050,15:09:35,15:09:35,3574,48,,,,15721.51,0
20888050,15:10:05,15:10:05,2147,49,,,,15869.05,0
20888050,15:10:52,15:10:52,3575,50,,,,16129.25,0
20888050,15:11:26,15:11:26,3576,51,,,,16341.02,0
20888050,15:12:11,15:12:11,2155,52,,,,16568.34,0
20888050,15:12:44,15:12:44,2156,53,,,,16758.78,0
20888050,15:13:14,15:13:14,2157,54,,,,16927.63,0
20888050,15:13:46,15:13:46,2158,55,,,,17128.9,0
20888050,15:14:59,15:14:59,2159,56,,,,17474.98,0
20888050,15:15:40,15:15:40,2161,57,,,,17711.73,0
20888050,15:16:25,15:16:25,2162,58,,,,17961.93,0
20888050,15:17:08,15:17:08,3577,59,,,,18232.61,0
20888050,15:17:55,15:17:55,565,60,,,,18504.13,0
20888050,15:19:00,15:19:00,687,61,,,,18863.68,
20888050,15:19:55,15:19:55,3578,62,,,,19137.76,0
20888050,15:20:39,15:20:39,3579,63,,,,19339.86,0
20888050,15:21:17,15:21:17,3580,64,,,,19602.98,0
20888050,15:22:01,15:22:01,2540,65,,,,19852.45,0
20888050,15:22:35,15:22:35,9605,66,,,,20011.72,0
20888050,15:23:23,15:23:23,2541,67,,,,20253.07,0
20888050,15:24:00,15:24:00,9036,68,,,,20454.99,
20888050,15:25:00,15:25:00,9944,69,,1,,21033.68,
20888060,14:28:00,14:28:00,6588,1,,,1,0,
20888060,14:29:00,14:29:00,9517,2,,,,307.96,
20888060,14:29:29,14:29:29,7398,3,,,,516.81,0
20888060,14:30:09,14:30:09,8246,4,,,,752.44,0
20888060,14:31:07,14:31:07,6599,5,,,,1076.16,0
20888060,14:32:08,14:32:08,6600,6,,,,1524.28,0
20888060,14:32:43,14:32:43,10034,7,,,,1764.97,0
20888060,14:33:17,14:33:17,8074,8,,,,2018.93,0
20888060,14:34:36,14:34:36,10585,9,,,,2617.14,0
20888060,14:36:00,14:36:00,6971,10,,,,3239.91,
20888060,14:36:37,14:36:37,3555,11,,,,3776.66,0
20888060,14:36:53,14:36:53,3556,12,,,,3960.03,0
20888060,14:37:17,14:37:17,3557,13,,,,4310.86,0
20888060,14:39:08,14:39:08,8223,14,,,,4694.99,0
20888060,14:39:49,14:39:49,3559,15,,,,5111.32,0
20888060,14:40:09,14:40:09,3560,16,,,,5349.4,0
20888060,14:40:58,14:40:58,3561,17,,,,5676.93,0
20888060,14:41:31,14:41:31,3562,18,,,,5966.25,0
20888060,14:41:44,14:41:44,3563,19,,,,6047.7,0
20888060,14:42:07,14:42:07,3564,20,,,,6276.18,0
20888060,14:42:49,14:42:49,3565,21,,,,6713.15,0
20888060,14:43:23,14:43:23,3566,22,,,,7012.73,0
20888060,14:44:00,14:44:00,3567,23,,,,7330.15,
20888060,14:44:22,14:44:22,3568,24,,,,7573.25,0
20888060,14:45:04,14:45:04,3569,25,,,,7968.3,0
20888060,14:45:42,14:45:42,3570,26,,,,8456.28,0
20888060,14:47:48,14:47:48,3548,27,,,,9982.35,0
20888060,14:48:19,14:48:19,3550,28,,,,10412.89,0
20888060,14:49:00,14:49:00,133,29,,,,10900.19,
20888060,14:50:02,14:50:02,134,30,,,,11140.92,0
20888060,14:51:20,14:51:20,135,31,,,,11369.27,0
20888060,14:52:20,14:52:20,136,32,,,,11559.17,0
20888060,14:53:48,14:53:48,137,33,,,,11804.83,0
20888060,14:55:14,14:55:14,138,34,,,,12094.52,0
20888060,14:56:05,14:56:05,139,35,,,,12286.13,0
20888060,14:56:57,14:56:57,140,36,,,,12431.11,0
20888060,14:58:22,14:58:22,141,37,,,,12703.61,0
20888060,15:00:17,15:00:17,142,38,,,,13068.39,0
20888060,15:01:28,15:01:28,143,39,,,,13319.63,0
20888060,15:02:34,15:02:34,144,40,,,,13552.48,0
20888060,15:04:00,15:04:00,771,41,,,,13860.85,
20888060,15:05:08,15:05:08,2414,42,,,,14281.64,0
20888060,15:05:55,15:05:55,2415,43,,,,14550.58,0
20888060,15:06:15,15:06:15,2416,44,,,,14649.31,0
20888060,15:07:30,15:07:30,3571,45,,,,15021.88,0
20888060,15:08:15,15:08:15,3572,46,,,,15309.51,0
20888060,15:08:49,15:08:49,3573,47,,,,15531.24,0
20888060,15:09:35,15:09:35,3574,48,,,,15721.51,0
20888060,15:10:05,15:10:05,2147,49,,,,15869.05,0
20888060,15:10:52,15:10:52,3575,50,,,,16129.25,0
20888060,15:11:26,15:11:26,3576,51,,,,16341.02,0
20888060,15:12:11,15:12:11,2155,52,,,,16568.34,0
20888060,15:12:44,15:12:44,2156,53,,,,16758.78,0
20888060,15:13:14,15:13:14,2157,54,,,,16927.63,0
20888060,15:13:46,15:13:46,2158,55,,,,17128.9,0
20888060,15:14:59,15:14:59,2159,56,,,,17474.98,0
20888060,15:15:40,15:15:40,2161,57,,,,17711.73,0
20888060,15:16:25,15:16:25,2162,58,,,,17961.93,0
20888060,15:17:08,15:17:08,3577,59,,,,18232.61,0
20888060,15:17:55,15:17:55,565,60,,,,18504.13,0
20888060,15:19:00,15:19:00,687,61,,,,18863.68,
20888060,15:19:55,15:19:55,3578,62,,,,19137.76,0
20888060,15:20:39,15:20:39,3579,63,,,,19339.86,0
20888060,15:21:17,15:21:17,3580,64,,,,19602.98,0
20888060,15:22:01,15:22:01,2540,65,,,,19852.45,0
20888060,15:22:35,15:22:35,9605,66,,,,20011.72,0
20888060,15:23:23,15:23:23,2541,67,,,,20253.07,0
20888060,15:24:00,15:24:00,9036,68,,,,20454.99,
20888060,15:25:00,15:25:00,9944,69,,1,,21033.68,
21116090,08:55:00,08:55:00,6588,1,,,1,0,
21116090,08:57:00,08:57:00,9517,2,,,,307.96,
21116090,08:57:25,08:57:25,7398,3,,,,516.81,0
21116090,08:57:59,08:57:59,8246,4,,,,752.44,0
21116090,08:58:49,08:58:49,6599,5,,,,1076.16,0
21116090,08:59:41,08:59:41,6600,6,,,,1524.28,0
21116090,09:00:11,09:00:11,10034,7,,,,1764.97,0
21116090,09:00:41,09:00:41,8074,8,,,,2018.93,0
21116090,09:01:48,09:01:48,10585,9,,,,2617.14,0
21116090,09:03:00,09:03:00,6971,10,,,,3239.91,
21116090,09:03:52,09:03:52,3555,11,,,,3776.66,0
21116090,09:04:13,09:04:13,3556,12,,,,3960.03,0
21116090,09:04:47,09:04:47,3557,13,,,,4310.86,0
21116090,09:07:18,09:07:18,8223,14,,,,4694.99,0
21116090,09:08:15,09:08:15,3559,15,,,,5111.32,0
21116090,09:08:43,09:08:43,3560,16,,,,5349.4,0
21116090,09:09:50,09:09:50,3561,17,,,,5676.93,0
21116090,09:10:36,09:10:36,3562,18,,,,5966.25,0
21116090,09:10:53,09:10:53,3563,19,,,,6047.7,0
21116090,09:11:25,09:11:25,3564,20,,,,6276.18,0
21116090,09:12:23,09:12:23,3565,21,,,,6713.15,0
21116090,09:13:09,09:13:09,3566,22,,,,7012.73,0
21116090,09:14:00,09:14:00,3567,23,,,,7330.15,
21116090,09:14:17,09:14:17,3568,24,,,,7573.25,0
21116090,09:14:51,09:14:51,3569,25,,,,7968.3,0
21116090,09:15:22,09:15:22,3570,26,,,,8456.28,0
21116090,09:17:02,09:17:02,3548,27,,,,9982.35,0
21116090,09:17:27,09:17:27,3550,28,,,,10412.89,0
21116090,09:18:00,09:18:00,133,29,,,,10900.19,
21116090,09:18:29,09:18:29,134,30,,,,11140.92,0
21116090,09:19:05,09:19:05,135,31,,,,11369.27,0
21116090,09:19:33,09:19:33,136,32,,,,11559.17,0
21116090,09:20:14,09:20:14,137,33,,,,11804.83,0
21116090,09:20:54,09:20:54,138,34,,,,12094.52,0
21116090,09:21:18,09:21:18,139,35,,,,12286.13,0
21116090,09:21:42,09:21:42,140,36,,,,12431.11,0
21116090,09:22:22,09:22:22,141,37,,,,12703.61,0
21116090,09:23:16,09:23:16,142,38,,,,13068.39,0
21116090,09:23:49,09:23:49,143,39,,,,13319.63,0
21116090,09:24:20,09:24:20,144,40,,,,13552.48,0
21116090,09:25:00,09:25:00,771,41,,,,13860.85,
21116090,09:25:59,09:25:59,2414,42,,,,14281.64,0
21116090,09:26:40,09:26:40,2415,43,,,,14550.58,0
21116090,09:26:57,09:26:57,2416,44,,,,14649.31,0
21116090,09:28:02,09:28:02,3571,45,,,,15021.88,0
21116090,09:28:41,09:28:41,3572,46,,,,15309.51,0
21116090,09:29:11,09:29:11,3573,47,,,,15531.24,0
21116090,09:29:50,09:29:50,3574,48,,,,15721.51,0
21116090,09:30:16,09:30:16,2147,49,,,,15869.05,0
21116090,09:30:57,09:30:57,3575,50,,,,16129.25,0
21116090,09:31:27,09:31:27,3576,51,,,,16341.02,0
21116090,09:32:06,09:32:06,2155,52,,,,16568.34,0
21116090,09:32:34,09:32:34,2156,53,,,,16758.78,0
21116090,09:33:00,09:33:00,2157,54,,,,16927.63,0
21116090,09:33:28,09:33:28,2158,55,,,,17128.9,0
21116090,09:34:31,09:34:31,2159,56,,,,17474.98,0
21116090,09:35:06,09:35:06,2161,57,,,,17711.73,0
21116090,09:35:45,09:35:45,2162,58,,,,17961.93,0
21116090,09:36:23,09:36:23,3577,59,,,,18232.61,0
21116090,09:37:04,09:37:04,565,60,,,,18504.13,0
21116090,09:38:00,09:38:00,687,61,,,,18863.68,
21116090,09:38:55,09:38:55,3578,62,,,,19137.76,0
21116090,09:39:39,09:39:39,3579,63,,,,19339.86,0
21116090,09:40:17,09:40:17,3580,64,,,,19602.98,0
21116090,09:41:01,09:41:01,2540,65,,,,19852.45,0
21116090,09:41:35,09:41:35,9605,66,,,,20011.72,0
21116090,09:42:23,09:42:23,2541,67,,,,20253.07,0
21116090,09:43:00,09:43:00,9036,68,,,,20454.99,
21116090,09:47:00,09:47:00,9944,69,,1,,21033.68,
21270020,09:00:00,09:00:00,6588,1,,,1,0,
21270020,09:01:00,09:01:00,9517,2,,,,307.96,
21270020,09:01:33,09:01:33,7398,3,,,,516.81,0
21270020,09:02:19,09:02:19,8246,4,,,,752.44,0
21270020,09:03:25,09:03:25,6599,5,,,,1076.16,0
21270020,09:04:35,09:04:35,6600,6,,,,1524.28,0
21270020,09:05:14,09:05:14,10034,7,,,,1764.97,0
21270020,09:05:54,09:05:54,8074,8,,,,2018.93,0
21270020,09:07:24,09:07:24,10585,9,,,,2617.14,0
21270020,09:09:00,09:09:00,6971,10,,,,3239.91,
21270020,09:09:42,09:09:42,3555,11,,,,3776.66,0
21270020,09:10:00,09:10:00,3556,12,,,,3960.03,0
21270020,09:10:27,09:10:27,3557,13,,,,4310.86,0
21270020,09:12:31,09:12:31,8223,14,,,,4694.99,0
21270020,09:13:18,09:13:18,3559,15,,,,5111.32,0
21270020,09:13:40,09:13:40,3560,16,,,,5349.4,0
21270020,09:14:35,09:14:35,3561,17,,,,5676.93,0
21270020,09:15:13,09:15:13,3562,18,,,,5966.25,0
21270020,09:15:27,09:15:27,3563,19,,,,6047.7,0
21270020,09:15:53,09:15:53,3564,20,,,,6276.18,0
21270020,09:16:41,09:16:41,3565,21,,,,6713.15,0
21270020,09:17:18,09:17:18,3566,22,,,,7012.73,0
21270020,09:18:00,09:18:00,3567,23,,,,7330.15,
21270020,09:18:22,09:18:22,3568,24,,,,7573.25,0
21270020,09:19:04,09:19:04,3569,25,,,,7968.3,0
21270020,09:19:42,09:19:42,3570,26,,,,8456.28,0
21270020,09:21:48,09:21:48,3548,27,,,,9982.35,0
21270020,09:22:19,09:22:19,3550,28,,,,10412.89,0
21270020,09:23:00,09:23:00,133,29,,,,10900.19,
21270020,09:23:46,09:23:46,134,30,,,,11140.92,0
21270020,09:24:43,09:24:43,135,31,,,,11369.27,0
21270020,09:25:26,09:25:26,136,32,,,,11559.17,0
21270020,09:26:31,09:26:31,137,33,,,,11804.83,0
21270020,09:27:34,09:27:34,138,34,,,,12094.52,0
21270020,09:28:12,09:28:12,139,35,,,,12286.13,0
21270020,09:28:50,09:28:50,140,36,,,,12431.11,0
21270020,09:29:52,09:29:52,141,37,,,,12703.61,0
21270020,09:31:17,09:31:17,142,38,,,,13068.39,0
21270020,09:32:08,09:32:08,143,39,,,,13319.63,0
21270020,09:32:57,09:32:57,144,40,,,,13552.48,0
21270020,09:34:00,09:34:00,771,41,,,,13860.85,
21270020,09:35:08,09:35:08,2414,42,,,,14281.64,0
21270020,09:35:55,09:35:55,2415,43,,,,14550.58,0
21270020,09:36:15,09:36:15,2416,44,,,,14649.31,0
21270020,09:37:30,09:37:30,3571,45,,,,15021.88,0
21270020,09:38:15,09:38:15,3572,46,,,,15309.51,0
21270020,09:38:49,09:38:49,3573,47,,,,15531.24,0
21270020,09:39:35,09:39:35,3574,48,,,,15721.51,0
21270020,09:40:05,09:40:05,2147,49,,,,15869.05,0
21270020,09:40:52,09:40:52,3575,50,,,,16129.25,0
21270020,09:41:26,09:41:26,3576,51,,,,16341.02,0
21270020,09:42:11,09:42:11,2155,52,,,,16568.34,0
21270020,09:42:44,09:42:44,2156,53,,,,16758.78,0
21270020,09:43:14,09:43:14,2157,54,,,,16927.63,0
21270020,09:43:46,09:43:46,2158,55,,,,17128.9,0
21270020,09:44:59,09:44:59,2159,56,,,,17474.98,0
21270020,09:45:40,09:45:40,2161,57,,,,17711.73,0
21270020,09:46:25,09:46:25,2162,58,,,,17961.93,0
21270020,09:47:08,09:47:08,3577,59,,,,18232.61,0
21270020,09:47:55,09:47:55,565,60,,,,18504.13,0
21270020,09:49:00,09:49:00,687,61,,,,18863.68,
21270020,09:49:55,09:49:55,3578,62,,,,19137.76,0
21270020,09:50:39,09:50:39,3579,63,,,,19339.86,0
21270020,09:51:17,09:51:17,3580,64,,,,19602.98,0
21270020,09:52:01,09:52:01,2540,65,,,,19852.45,0
21270020,09:52:35,09:52:35,9605,66,,,,20011.72,0
21270020,09:53:23,09:53:23,2541,67,,,,20253.07,0
21270020,09:54:00,09:54:00,9036,68,,,,20454.99,
21270020,09:55:00,09:55:00,9944,69,,1,,21033.68,
21270030,09:00:00,09:00:00,6588,1,,,1,0,
21270030,09:01:00,09:01:00,9517,2,,,,307.96,
21270030,09:01:33,09:01:33,7398,3,,,,516.81,0
21270030,09:02:19,09:02:19,8246,4,,,,752.44,0
21270030,09:03:25,09:03:25,6599,5,,,,1076.16,0
21270030,09:04:35,09:04:35,6600,6,,,,1524.28,0
21270030,09:05:14,09:05:14,10034,7,,,,1764.97,0
21270030,09:05:54,09:05:54,8074,8,,,,2018.93,0
21270030,09:07:24,09:07:24,10585,9,,,,2617.14,0
21270030,09:09:00,09:09:00,6971,10,,,,3239.91,
21270030,09:09:42,09:09:42,3555,11,,,,3776.66,0
21270030,09:10:00,09:10:00,3556,12,,,,3960.03,0
21270030,09:10:27,09:10:27,3557,13,,,,4310.86,0
21270030,09:12:31,09:12:31,8223,14,,,,4694.99,0
21270030,09:13:18,09:13:18,3559,15,,,,5111.32,0
21270030,09:13:40,09:13:40,3560,16,,,,5349.4,0
21270030,09:14:35,09:14:35,3561,17,,,,5676.93,0
21270030,09:15:13,09:15:13,3562,18,,,,5966.25,0
21270030,09:15:27,09:15:27,3563,19,,,,6047.7,0
21270030,09:15:53,09:15:53,3564,20,,,,6276.18,0
21270030,09:16:41,09:16:41,3565,21,,,,6713.15,0
21270030,09:17:18,09:17:18,3566,22,,,,7012.73,0
21270030,09:18:00,09:18:00,3567,23,,,,7330.15,
21270030,09:18:22,09:18:22,3568,24,,,,7573.25,0
21270030,09:19:04,09:19:04,3569,25,,,,7968.3,0
21270030,09:19:42,09:19:42,3570,26,,,,8456.28,0
21270030,09:21:48,09:21:48,3548,27,,,,9982.35,0
21270030,09:22:19,09:22:19,3550,28,,,,10412.89,0
21270030,09:23:00,09:23:00,133,29,,,,10900.19,
21270030,09:23:46,09:23:46,134,30,,,,11140.92,0
21270030,09:24:43,09:24:43,135,31,,,,11369.27,0
21270030,09:25:26,09:25:26,136,32,,,,11559.17,0
21270030,09:26:31,09:26:31,137,33,,,,11804.83,0
21270030,09:27:34,09:27:34,138,34,,,,12094.52,0
21270030,09:28:12,09:28:12,139,35,,,,12286.13,0
21270030,09:28:50,09:28:50,140,36,,,,12431.11,0
21270030,09:29:52,09:29:52,141,37,,,,12703.61,0
21270030,09:31:17,09:31:17,142,38,,,,13068.39,0
21270030,09:32:08,09:32:08,143,39,,,,13319.63,0
21270030,09:32:57,09:32:57,144,40,,,,13552.48,0
21270030,09:34:00,09:34:00,771,41,,,,13860.85,
21270030,09:35:08,09:35:08,2414,42,,,,14281.64,0
21270030,09:35:55,09:35:55,2415,43,,,,14550.58,0
21270030,09:36:15,09:36:15,2416,44,,,,14649.31,0
21270030,09:37:30,09:37:30,3571,45,,,,15021.88,0
21270030,09:38:15,09:38:15,3572,46,,,,15309.51,0
21270030,09:38:49,09:38:49,3573,47,,,,15531.24,0
21270030,09:39:35,09:39:35,3574,48,,,,15721.51,0
21270030,09:40:05,09:40:05,2147,49,,,,15869.05,0
21270030,09:40:52,09:40:52,3575,50,,,,16129.25,0
21270030,09:41:26,09:41:26,3576,51,,,,16341.02,0
21270030,09:42:11,09:42:11,2155,52,,,,16568.34,0
21270030,09:42:44,09:42:44,2156,53,,,,16758.78,0
21270030,09:43:14,09:43:14,2157,54,,,,16927.63,0
21270030,09:43:46,09:43:46,2158,55,,,,17128.9,0
21270030,09:44:59,09:44:59,2159,56,,,,17474.98,0
21270030,09:45:40,09:45:40,2161,57,,,,17711.73,0
21270030,09:46:25,09:46:25,2162,58,,,,17961.93,0
21270030,09:47:08,09:47:08,3577,59,,,,18232.61,0
21270030,09:47:55,09:47:55,565,60,,,,18504.13,0
21270030,09:49:00,09:49:00,687,61,,,,18863.68,
21270030,09:49:55,09:49:55,3578,62,,,,19137.76,0
21270030,09:50:39,09:50:39,3579,63,,,,19339.86,0
21270030,09:51:17,09:51:17,3580,64,,,,19602.98,0
21270030,09:52:01,09:52:01,2540,65,,,,19852.45,0
21270030,09:52:35,09:52:35,9605,66,,,,20011.72,0
21270030,09:53:23,09:53:23,2541,67,,,,20253.07,0
21270030,09:54:00,09:54:00,9036,68,,,,20454.99,
21270030,09:55:00,09:55:00,9944,69,,1,,21033.68,
21270040,09:00:00,09:00:00,6588,1,,,1,0,
21270040,09:01:00,09:01:00,9517,2,,,,307.96,
21270040,09:01:33,09:01:33,7398,3,,,,516.81,0
21270040,09:02:19,09:02:19,8246,4,,,,752.44,0
21270040,09:03:25,09:03:25,6599,5,,,,1076.16,0
21270040,09:04:35,09:04:35,6600,6,,,,1524.28,0
21270040,09:05:14,09:05:14,10034,7,,,,1764.97,0
21270040,09:05:54,09:05:54,8074,8,,,,2018.93,0
21270040,09:07:24,09:07:24,10585,9,,,,2617.14,0
21270040,09:09:00,09:09:00,6971,10,,,,3239.91,
21270040,09:09:42,09:09:42,3555,11,,,,3776.66,0
21270040,09:10:00,09:10:00,3556,12,,,,3960.03,0
21270040,09:10:27,09:10:27,3557,13,,,,4310.86,0
21270040,09:12:31,09:12:31,8223,14,,,,4694.99,0
21270040,09:13:18,09:13:18,3559,15,,,,5111.32,0
21270040,09:13:40,09:13:40,3560,16,,,,5349.4,0
21270040,09:14:35,09:14:35,3561,17,,,,5676.93,0
21270040,09:15:13,09:15:13,3562,18,,,,5966.25,0
21270040,09:15:27,09:15:27,3563,19,,,,6047.7,0
21270040,09:15:53,09:15:53,3564,20,,,,6276.18,0
21270040,09:16:41,09:16:41,3565,21,,,,6713.15,0
21270040,09:17:18,09:17:18,3566,22,,,,7012.73,0
21270040,09:18:00,09:18:00,3567,23,,,,7330.15,
21270040,09:18:22,09:18:22,3568,24,,,,7573.25,0
21270040,09:19:04,09:19:04,3569,25,,,,7968.3,0
21270040,09:19:42,09:19:42,3570,26,,,,8456.28,0
21270040,09:21:48,09:21:48,3548,27,,,,9982.35,0
21270040,09:22:19,09:22:19,3550,28,,,,10412.89,0
21270040,09:23:00,09:23:00,133,29,,,,10900.19,
21270040,09:23:46,09:23:46,134,30,,,,11140.92,0
21270040,09:24:43,09:24:43,135,31,,,,11369.27,0
21270040,09:25:26,09:25:26,136,32,,,,11559.17,0
21270040,09:26:31,09:26:31,137,33,,,,11804.83,0
21270040,09:27:34,09:27:34,138,34,,,,12094.52,0
21270040,09:28:12,09:28:12,139,35,,,,12286.13,0
21270040,09:28:50,09:28:50,140,36,,,,12431.11,0
21270040,09:29:52,09:29:52,141,37,,,,12703.61,0
21270040,09:31:17,09:31:17,142,38,,,,13068.39,0
21270040,09:32:08,09:32:08,143,39,,,,13319.63,0
21270040,09:32:57,09:32:57,144,40,,,,13552.48,0
21270040,09:34:00,09:34:00,771,41,,,,13860.85,
21270040,09:35:08,09:35:08,2414,42,,,,14281.64,0
21270040,09:35:55,09:35:55,2415,43,,,,14550.58,0
21270040,09:36:15,09:36:15,2416,44,,,,14649.31,0
21270040,09:37:30,09:37:30,3571,45,,,,15021.88,0
21270040,09:38:15,09:38:15,3572,46,,,,15309.51,0
21270040,09:38:49,09:38:49,3573,47,,,,15531.24,0
21270040,09:39:35,09:39:35,3574,48,,,,15721.51,0
21270040,09:40:05,09:40:05,2147,49,,,,15869.05,0
21270040,09:40:52,09:40:52,3575,50,,,,16129.25,0
21270040,09:41:26,09:41:26,3576,51,,,,16341.02,0
21270040,09:42:11,09:42:11,2155,52,,,,16568.34,0
21270040,09:42:44,09:42:44,2156,53,,,,16758.78,0
21270040,09:43:14,09:43:14,2157,54,,,,16927.63,0
21270040,09:43:46,09:43:46,2158,55,,,,17128.9,0
21270040,09:44:59,09:44:59,2159,56,,,,17474.98,0
21270040,09:45:40,09:45:40,2161,57,,,,17711.73,0
21270040,09:46:25,09:46:25,2162,58,,,,17961.93,0
21270040,09:47:08,09:47:08,3577,59,,,,18232.61,0
21270040,09:47:55,09:47:55,565,60,,,,18504.13,0
21270040,09:49:00,09:49:00,687,61,,,,18863.68,
21270040,09:49:55,09:49:55,3578,62,,,,19137.76,0
21270040,09:50:39,09:50:39,3579,63,,,,19339.86,0
21270040,09:51:17,09:51:17,3580,64,,,,19602.98,0
21270040,09:52:01,09:52:01,2540,65,,,,19852.45,0
21270040,09:52:35,09:52:35,9605,66,,,,20011.72,0
21270040,09:53:23,09:53:23,2541,67,,,,20253.07,0
21270040,09:54:00,09:54:00,9036,68,,,,20454.99,
21270040,09:55:00,09:55:00,9944,69,,1,,21033.68,
21270050,09:00:00,09:00:00,6588,1,,,1,0,
21270050,09:01:00,09:01:00,9517,2,,,,307.96,
21270050,09:01:33,09:01:33,7398,3,,,,516.81,0
21270050,09:02:19,09:02:19,8246,4,,,,752.44,0
21270050,09:03:25,09:03:25,6599,5,,,,1076.16,0
21270050,09:04:35,09:04:35,6600,6,,,,1524.28,0
21270050,09:05:14,09:05:14,10034,7,,,,1764.97,0
21270050,09:05:54,09:05:54,8074,8,,,,2018.93,0
21270050,09:07:24,09:07:24,10585,9,,,,2617.14,0
21270050,09:09:00,09:09:00,6971,10,,,,3239.91,
21270050,09:09:42,09:09:42,3555,11,,,,3776.66,0
21270050,09:10:00,09:10:00,3556,12,,,,3960.03,0
21270050,09:10:27,09:10:27,3557,13,,,,4310.86,0
21270050,09:12:31,09:12:31,8223,14,,,,4694.99,0
21270050,09:13:18,09:13:18,3559,15,,,,5111.32,0
21270050,09:13:40,09:13:40,3560,16,,,,5349.4,0
21270050,09:14:35,09:14:35,3561,17,,,,5676.93,0
21270050,09:15:13,09:15:13,3562,18,,,,5966.25,0
21270050,09:15:27,09:15:27,3563,19,,,,6047.7,0
21270050,09:15:53,09:15:53,3564,20,,,,6276.18,0
21270050,09:16:41,09:16:41,3565,21,,,,6713.15,0
21270050,09:17:18,09:17:18,3566,22,,,,7012.73,0
21270050,09:18:00,09:18:00,3567,23,,,,7330.15,
21270050,09:18:22,09:18:22,3568,24,,,,7573.25,0
21270050,09:19:04,09:19:04,3569,25,,,,7968.3,0
21270050,09:19:42,09:19:42,3570,26,,,,8456.28,0
21270050,09:21:48,09:21:48,3548,27,,,,9982.35,0
21270050,09:22:19,09:22:19,3550,28,,,,10412.89,0
21270050,09:23:00,09:23:00,133,29,,,,10900.19,
21270050,09:23:46,09:23:46,134,30,,,,11140.92,0
21270050,09:24:43,09:24:43,135,31,,,,11369.27,0
21270050,09:25:26,09:25:26,136,32,,,,11559.17,0
21270050,09:26:31,09:26:31,137,33,,,,11804.83,0
21270050,09:27:34,09:27:34,138,34,,,,12094.52,0
21270050,09:28:12,09:28:12,139,35,,,,12286.13,0
21270050,09:28:50,09:28:50,140,36,,,,12431.11,0
21270050,09:29:52,09:29:52,141,37,,,,12703.61,0
21270050,09:31:17,09:31:17,142,38,,,,13068.39,0
21270050,09:32:08,09:32:08,143,39,,,,13319.63,0
21270050,09:32:57,09:32:57,144,40,,,,13552.48,0
21270050,09:34:00,09:34:00,771,41,,,,13860.85,
21270050,09:35:08,09:35:08,2414,42,,,,14281.64,0
21270050,09:35:55,09:35:55,2415,43,,,,14550.58,0
21270050,09:36:15,09:36:15,2416,44,,,,14649.31,0
21270050,09:37:30,09:37:30,3571,45,,,,15021.88,0
21270050,09:38:15,09:38:15,3572,46,,,,15309.51,0
21270050,09:38:49,09:38:49,3573,47,,,,15531.24,0
21270050,09:39:35,09:39:35,3574,48,,,,15721.51,0
21270050,09:40:05,09:40:05,2147,49,,,,15869.05,0
21270050,09:40:52,09:40:52,3575,50,,,,16129.25,0
21270050,09:41:26,09:41:26,3576,51,,,,16341.02,0
21270050,09:42:11,09:42:11,2155,52,,,,16568.34,0
21270050,09:42:44,09:42:44,2156,53,,,,16758.78,0
21270050,09:43:14,09:43:14,2157,54,,,,16927.63,0
21270050,09:43:46,09:43:46,2158,55,,,,17128.9,0
21270050,09:44:59,09:44:59,2159,56,,,,17474.98,0
21270050,09:45:40,09:45:40,2161,57,,,,17711.73,0
21270050,09:46:25,09:46:25,2162,58,,,,17961.93,0
21270050,09:47:08,09:47:08,3577,59,,,,18232.61,0
21270050,09:47:55,09:47:55,565,60,,,,18504.13,0
21270050,09:49:00,09:49:00,687,61,,,,18863.68,
21270050,09:49:55,09:49:55,3578,62,,,,19137.76,0
21270050,09:50:39,09:50:39,3579,63,,,,19339.86,0
21270050,09:51:17,09:51:17,3580,64,,,,19602.98,0
21270050,09:52:01,09:52:01,2540,65,,,,19852.45,0
21270050,09:52:35,09:52:35,9605,66,,,,20011.72,0
21270050,09:53:23,09:53:23,2541,67,,,,20253.07,0
21270050,09:54:00,09:54:00,9036,68,,,,20454.99,
21270050,09:55:00,09:55:00,9944,69,,1,,21033.68,
21270060,09:00:00,09:00:00,6588,1,,,1,0,
21270060,09:01:00,09:01:00,9517,2,,,,307.96,
21270060,09:01:33,09:01:33,7398,3,,,,516.81,0
21270060,09:02:19,09:02:19,8246,4,,,,752.44,0
21270060,09:03:25,09:03:25,6599,5,,,,1076.16,0
21270060,09:04:35,09:04:35,6600,6,,,,1524.28,0
21270060,09:05:14,09:05:14,10034,7,,,,1764.97,0
21270060,09:05:54,09:05:54,8074,8,,,,2018.93,0
21270060,09:07:24,09:07:24,10585,9,,,,2617.14,0
21270060,09:09:00,09:09:00,6971,10,,,,3239.91,
21270060,09:09:42,09:09:42,3555,11,,,,3776.66,0
21270060,09:10:00,09:10:00,3556,12,,,,3960.03,0
21270060,09:10:27,09:10:27,3557,13,,,,4310.86,0
21270060,09:12:31,09:12:31,8223,14,,,,4694.99,0
21270060,09:13:18,09:13:18,3559,15,,,,5111.32,0
21270060,09:13:40,09:13:40,3560,16,,,,5349.4,0
21270060,09:14:35,09:14:35,3561,17,,,,5676.93,0
21270060,09:15:13,09:15:13,3562,18,,,,5966.25,0
21270060,09:15:27,09:15:27,3563,19,,,,6047.7,0
21270060,09:15:53,09:15:53,3564,20,,,,6276.18,0
21270060,09:16:41,09:16:41,3565,21,,,,6713.15,0
21270060,09:17:18,09:17:18,3566,22,,,,7012.73,0
21270060,09:18:00,09:18:00,3567,23,,,,7330.15,
21270060,09:18:22,09:18:22,3568,24,,,,7573.25,0
21270060,09:19:04,09:19:04,3569,25,,,,7968.3,0
21270060,09:19:42,09:19:42,3570,26,,,,8456.28,0
21270060,09:21:48,09:21:48,3548,27,,,,9982.35,0
21270060,09:22:19,09:22:19,3550,28,,,,10412.89,0
21270060,09:23:00,09:23:00,133,29,,,,10900.19,
21270060,09:23:46,09:23:46,134,30,,,,11140.92,0
21270060,09:24:43,09:24:43,135,31,,,,11369.27,0
21270060,09:25:26,09:25:26,136,32,,,,11559.17,0
21270060,09:26:31,09:26:31,137,33,,,,11804.83,0
21270060,09:27:34,09:27:34,138,34,,,,12094.52,0
21270060,09:28:12,09:28:12,139,35,,,,12286.13,0
21270060,09:28:50,09:28:50,140,36,,,,12431.11,0
21270060,09:29:52,09:29:52,141,37,,,,12703.61,0
21270060,09:31:17,09:31:17,142,38,,,,13068.39,0
21270060,09:32:08,09:32:08,143,39,,,,13319.63,0
21270060,09:32:57,09:32:57,144,40,,,,13552.48,0
21270060,09:34:00,09:34:00,771,41,,,,13860.85,
21270060,09:35:08,09:35:08,2414,42,,,,14281.64,0
21270060,09:35:55,09:35:55,2415,43,,,,14550.58,0
21270060,09:36:15,09:36:15,2416,44,,,,14649.31,0
21270060,09:37:30,09:37:30,3571,45,,,,15021.88,0
21270060,09:38:15,09:38:15,3572,46,,,,15309.51,0
21270060,09:38:49,09:38:49,3573,47,,,,15531.24,0
21270060,09:39:35,09:39:35,3574,48,,,,15721.51,0
21270060,09:40:05,09:40:05,2147,49,,,,15869.05,0
21270060,09:40:52,09:40:52,3575,50,,,,16129.25,0
21270060,09:41:26,09:41:26,3576,51,,,,16341.02,0
21270060,09:42:11,09:42:11,2155,52,,,,16568.34,0
21270060,09:42:44,09:42:44,2156,53,,,,16758.78,0
21270060,09:43:14,09:43:14,2157,54,,,,16927.63,0
21270060,09:43:46,09:43:46,2158,55,,,,17128.9,0
21270060,09:44:59,09:44:59,2159,56,,,,17474.98,0
21270060,09:45:40,09:45:40,2161,57,,,,17711.73,0
21270060,09:46:25,09:46:25,2162,58,,,,17961.93,0
21270060,09:47:08,09:47:08,3577,59,,,,18232.61,0
21270060,09:47:55,09:47:55,565,60,,,,18504.13,0
21270060,09:49:00,09:49:00,687,61,,,,18863.68,
21270060,09:49:55,09:49:55,3578,62,,,,19137.76,0
21270060,09:50:39,09:50:39,3579,63,,,,19339.86,0
21270060,09:51:17,09:51:17,3580,64,,,,19602.98,0
21270060,09:52:01,09:52:01,2540,65,,,,19852.45,0
21270060,09:52:35,09:52:35,9605,66,,,,20011.72,0
21270060,09:53:23,09:53:23,2541,67,,,,20253.07,0
21270060,09:54:00,09:54:00,9036,68,,,,20454.99,
21270060,09:55:00,09:55:00,9944,69,,1,,21033.68,
21272020,16:24:00,16:24:00,6971,1,,,1,0,
21272020,16:24:42,16:24:42,3555,2,,,,536.75,0
21272020,16:25:00,16:25:00,3556,3,,,,720.12,0
21272020,16:25:27,16:25:27,3557,4,,,,1070.95,0
21272020,16:27:31,16:27:31,8223,5,,,,1455.08,0
21272020,16:28:18,16:28:18,3559,6,,,,1871.41,0
21272020,16:28:40,16:28:40,3560,7,,,,2109.49,0
21272020,16:29:35,16:29:35,3561,8,,,,2437.02,0
21272020,16:30:13,16:30:13,3562,9,,,,2726.34,0
21272020,16:30:27,16:30:27,3563,10,,,,2807.79,0
21272020,16:30:53,16:30:53,3564,11,,,,3036.27,0
21272020,16:31:41,16:31:41,3565,12,,,,3473.24,0
21272020,16:32:18,16:32:18,3566,13,,,,3772.82,0
21272020,16:33:00,16:33:00,3567,14,,,,4090.24,
21272020,16:33:17,16:33:17,3568,15,,,,4333.34,0
21272020,16:33:51,16:33:51,3569,16,,,,4728.39,0
21272020,16:34:22,16:34:22,3570,17,,,,5216.37,0
21272020,16:36:02,16:36:02,3548,18,,,,6742.44,0
21272020,16:36:27,16:36:27,3550,19,,,,7172.98,0
21272020,16:37:00,16:37:00,133,20,,,,7660.28,
21272020,16:38:02,16:38:02,134,21,,,,7901.01,0
21272020,16:39:20,16:39:20,135,22,,,,8129.36,0
21272020,16:40:20,16:40:20,136,23,,,,8319.26,0
21272020,16:41:48,16:41:48,137,24,,,,8564.92,0
21272020,16:43:14,16:43:14,138,25,,,,8854.61,0
21272020,16:44:05,16:44:05,139,26,,,,9046.22,0
21272020,16:44:57,16:44:57,140,27,,,,9191.2,0
21272020,16:46:22,16:46:22,141,28,,,,9463.7,0
21272020,16:48:17,16:48:17,142,29,,,,9828.48,0
21272020,16:49:28,16:49:28,143,30,,,,10079.72,0
21272020,16:50:34,16:50:34,144,31,,,,10312.57,0
21272020,16:52:00,16:52:00,771,32,,,,10620.94,
21272020,16:53:36,16:53:36,2414,33,,,,11041.73,0
21272020,16:54:42,16:54:42,2415,34,,,,11310.67,0
21272020,16:55:09,16:55:09,2416,35,,,,11409.4,0
21272020,16:56:54,16:56:54,3571,36,,,,11781.97,0
21272020,16:57:57,16:57:57,3572,37,,,,12069.6,0
21272020,16:58:45,16:58:45,3573,38,,,,12291.33,0
21272020,16:59:49,16:59:49,3574,39,,,,12481.6,0
21272020,17:00:31,17:00:31,2147,40,,,,12629.14,0
21272020,17:01:37,17:01:37,3575,41,,,,12889.34,0
21272020,17:02:25,17:02:25,3576,42,,,,13101.11,0
21272020,17:03:28,17:03:28,2155,43,,,,13328.43,0
21272020,17:04:13,17:04:13,2156,44,,,,13518.87,0
21272020,17:04:55,17:04:55,2157,45,,,,13687.72,0
21272020,17:05:40,17:05:40,2158,46,,,,13888.99,0
21272020,17:07:23,17:07:23,2159,47,,,,14235.07,0
21272020,17:08:20,17:08:20,2161,48,,,,14471.82,0
21272020,17:09:23,17:09:23,2162,49,,,,14722.02,0
21272020,17:10:23,17:10:23,3577,50,,,,14992.7,0
21272020,17:11:29,17:11:29,565,51,,,,15264.22,0
21272020,17:13:00,17:13:00,687,52,,,,15623.77,
21272020,17:14:17,17:14:17,3578,53,,,,15897.85,0
21272020,17:15:18,17:15:18,3579,54,,,,16099.95,0
21272020,17:16:13,17:16:13,3580,55,,,,16363.07,0
21272020,17:17:14,17:17:14,2540,56,,,,16612.54,0
21272020,17:18:01,17:18:01,9605,57,,,,16771.81,0
21272020,17:19:09,17:19:09,2541,58,,,,17013.16,0
21272020,17:20:00,17:20:00,9036,59,,,,17215.08,
21272020,17:21:00,17:21:00,9944,60,,1,,17798.71,
21272030,16:24:00,16:24:00,6971,1,,,1,0,
21272030,16:24:42,16:24:42,3555,2,,,,536.75,0
21272030,16:25:00,16:25:00,3556,3,,,,720.12,0
21272030,16:25:27,16:25:27,3557,4,,,,1070.95,0
21272030,16:27:31,16:27:31,8223,5,,,,1455.08,0
21272030,16:28:18,16:28:18,3559,6,,,,1871.41,0
21272030,16:28:40,16:28:40,3560,7,,,,2109.49,0
21272030,16:29:35,16:29:35,3561,8,,,,2437.02,0
21272030,16:30:13,16:30:13,3562,9,,,,2726.34,0
21272030,16:30:27,16:30:27,3563,10,,,,2807.79,0
21272030,16:30:53,16:30:53,3564,11,,,,3036.27,0
21272030,16:31:41,16:31:41,3565,12,,,,3473.24,0
21272030,16:32:18,16:32:18,3566,13,,,,3772.82,0
21272030,16:33:00,16:33:00,3567,14,,,,4090.24,
21272030,16:33:17,16:33:17,3568,15,,,,4333.34,0
21272030,16:33:51,16:33:51,3569,16,,,,4728.39,0
21272030,16:34:22,16:34:22,3570,17,,,,5216.37,0
21272030,16:36:02,16:36:02,3548,18,,,,6742.44,0
21272030,16:36:27,16:36:27,3550,19,,,,7172.98,0
21272030,16:37:00,16:37:00,133,20,,,,7660.28,
21272030,16:38:02,16:38:02,134,21,,,,7901.01,0
21272030,16:39:20,16:39:20,135,22,,,,8129.36,0
21272030,16:40:20,16:40:20,136,23,,,,8319.26,0
21272030,16:41:48,16:41:48,137,24,,,,8564.92,0
21272030,16:43:14,16:43:14,138,25,,,,8854.61,0
21272030,16:44:05,16:44:05,139,26,,,,9046.22,0
21272030,16:44:57,16:44:57,140,27,,,,9191.2,0
21272030,16:46:22,16:46:22,141,28,,,,9463.7,0
21272030,16:48:17,16:48:17,142,29,,,,9828.48,0
21272030,16:49:28,16:49:28,143,30,,,,10079.72,0
21272030,16:50:34,16:50:34,144,31,,,,10312.57,0
21272030,16:52:00,16:52:00,771,32,,,,10620.94,
21272030,16:53:36,16:53:36,2414,33,,,,11041.73,0
21272030,16:54:42,16:54:42,2415,34,,,,11310.67,0
21272030,16:55:09,16:55:09,2416,35,,,,11409.4,0
21272030,16:56:54,16:56:54,3571,36,,,,11781.97,0
21272030,16:57:57,16:57:57,3572,37,,,,12069.6,0
21272030,16:58:45,16:58:45,3573,38,,,,12291.33,0
21272030,16:59:49,16:59:49,3574,39,,,,12481.6,0
21272030,17:00:31,17:00:31,2147,40,,,,12629.14,0
21272030,17:01:37,17:01:37,3575,41,,,,12889.34,0
21272030,17:02:25,17:02:25,3576,42,,,,13101.11,0
21272030,17:03:28,17:03:28,2155,43,,,,13328.43,0
21272030,17:04:13,17:04:13,2156,44,,,,13518.87,0
21272030,17:04:55,17:04:55,2157,45,,,,13687.72,0
21272030,17:05:40,17:05:40,2158,46,,,,13888.99,0
21272030,17:07:23,17:07:23,2159,47,,,,14235.07,0
21272030,17:08:20,17:08:20,2161,48,,,,14471.82,0
21272030,17:09:23,17:09:23,2162,49,,,,14722.02,0
21272030,17:10:23,17:10:23,3577,50,,,,14992.7,0
21272030,17:11:29,17:11:29,565,51,,,,15264.22,0
21272030,17:13:00,17:13:00,687,52,,,,15623.77,
21272030,17:14:17,17:14:17,3578,53,,,,15897.85,0
21272030,17:15:18,17:15:18,3579,54,,,,16099.95,0
21272030,17:16:13,17:16:13,3580,55,,,,16363.07,0
21272030,17:17:14,17:17:14,2540,56,,,,16612.54,0
21272030,17:18:01,17:18:01,9605,57,,,,16771.81,0
21272030,17:19:09,17:19:09,2541,58,,,,17013.16,0
21272030,17:20:00,17:20:00,9036,59,,,,17215.08,
21272030,17:21:00,17:21:00,9944,60,,1,,17798.71,
21272040,16:24:00,16:24:00,6971,1,,,1,0,
21272040,16:24:42,16:24:42,3555,2,,,,536.75,0
21272040,16:25:00,16:25:00,3556,3,,,,720.12,0
21272040,16:25:27,16:25:27,3557,4,,,,1070.95,0
21272040,16:27:31,16:27:31,8223,5,,,,1455.08,0
21272040,16:28:18,16:28:18,3559,6,,,,1871.41,0
21272040,16:28:40,16:28:40,3560,7,,,,2109.49,0
21272040,16:29:35,16:29:35,3561,8,,,,2437.02,0
21272040,16:30:13,16:30:13,3562,9,,,,2726.34,0
21272040,16:30:27,16:30:27,3563,10,,,,2807.79,0
21272040,16:30:53,16:30:53,3564,11,,,,3036.27,0
21272040,16:31:41,16:31:41,3565,12,,,,3473.24,0
21272040,16:32:18,16:32:18,3566,13,,,,3772.82,0
21272040,16:33:00,16:33:00,3567,14,,,,4090.24,
21272040,16:33:17,16:33:17,3568,15,,,,4333.34,0
21272040,16:33:51,16:33:51,3569,16,,,,4728.39,0
21272040,16:34:22,16:34:22,3570,17,,,,5216.37,0
21272040,16:36:02,16:36:02,3548,18,,,,6742.44,0
21272040,16:36:27,16:36:27,3550,19,,,,7172.98,0
21272040,16:37:00,16:37:00,133,20,,,,7660.28,
21272040,16:38:02,16:38:02,134,21,,,,7901.01,0
21272040,16:39:20,16:39:20,135,22,,,,8129.36,0
21272040,16:40:20,16:40:20,136,23,,,,8319.26,0
21272040,16:41:48,16:41:48,137,24,,,,8564.92,0
21272040,16:43:14,16:43:14,138,25,,,,8854.61,0
21272040,16:44:05,16:44:05,139,26,,,,9046.22,0
21272040,16:44:57,16:44:57,140,27,,,,9191.2,0
21272040,16:46:22,16:46:22,141,28,,,,9463.7,0
21272040,16:48:17,16:48:17,142,29,,,,9828.48,0
21272040,16:49:28,16:49:28,143,30,,,,10079.72,0
21272040,16:50:34,16:50:34,144,31,,,,10312.57,0
21272040,16:52:00,16:52:00,771,32,,,,10620.94,
21272040,16:53:36,16:53:36,2414,33,,,,11041.73,0
21272040,16:54:42,16:54:42,2415,34,,,,11310.67,0
21272040,16:55:09,16:55:09,2416,35,,,,11409.4,0
21272040,16:56:54,16:56:54,3571,36,,,,11781.97,0
21272040,16:57:57,16:57:57,3572,37,,,,12069.6,0
21272040,16:58:45,16:58:45,3573,38,,,,12291.33,0
21272040,16:59:49,16:59:49,3574,39,,,,12481.6,0
21272040,17:00:31,17:00:31,2147,40,,,,12629.14,0
21272040,17:01:37,17:01:37,3575,41,,,,12889.34,0
21272040,17:02:25,17:02:25,3576,42,,,,13101.11,0
21272040,17:03:28,17:03:28,2155,43,,,,13328.43,0
21272040,17:04:13,17:04:13,2156,44,,,,13518.87,0
21272040,17:04:55,17:04:55,2157,45,,,,13687.72,0
21272040,17:05:40,17:05:40,2158,46,,,,13888.99,0
21272040,17:07:23,17:07:23,2159,47,,,,14235.07,0
21272040,17:08:20,17:08:20,2161,48,,,,14471.82,0
21272040,17:09:23,17:09:23,2162,49,,,,14722.02,0
21272040,17:10:23,17:10:23,3577,50,,,,14992.7,0
21272040,17:11:29,17:11:29,565,51,,,,15264.22,0
21272040,17:13:00,17:13:00,687,52,,,,15623.77,
21272040,17:14:17,17:14:17,3578,53,,,,15897.85,0
21272040,17:15:18,17:15:18,3579,54,,,,16099.95,0
21272040,17:16:13,17:16:13,3580,55,,,,16363.07,0
21272040,17:17:14,17:17:14,2540,56,,,,16612.54,0
21272040,17:18:01,17:18:01,9605,57,,,,16771.81,0
21272040,17:19:09,17:19:09,2541,58,,,,17013.16,0
21272040,17:20:00,17:20:00,9036,59,,,,17215.08,
21272040,17:21:00,17:21:00,9944,60,,1,,17798.71,
21272050,16:24:00,16:24:00,6971,1,,,1,0,
21272050,16:24:42,16:24:42,3555,2,,,,536.75,0
21272050,16:25:00,16:25:00,3556,3,,,,720.12,0
21272050,16:25:27,16:25:27,3557,4,,,,1070.95,0
21272050,16:27:31,16:27:31,8223,5,,,,1455.08,0
21272050,16:28:18,16:28:18,3559,6,,,,1871.41,0
21272050,16:28:40,16:28:40,3560,7,,,,2109.49,0
21272050,16:29:35,16:29:35,3561,8,,,,2437.02,0
21272050,16:30:13,16:30:13,3562,9,,,,2726.34,0
21272050,16:30:27,16:30:27,3563,10,,,,2807.79,0
21272050,16:30:53,16:30:53,3564,11,,,,3036.27,0
21272050,16:31:41,16:31:41,3565,12,,,,3473.24,0
21272050,16:32:18,16:32:18,3566,13,,,,3772.82,0
21272050,16:33:00,16:33:00,3567,14,,,,4090.24,
21272050,16:33:17,16:33:17,3568,15,,,,4333.34,0
21272050,16:33:51,16:33:51,3569,16,,,,4728.39,0
21272050,16:34:22,16:34:22,3570,17,,,,5216.37,0
21272050,16:36:02,16:36:02,3548,18,,,,6742.44,0
21272050,16:36:27,16:36:27,3550,19,,,,7172.98,0
21272050,16:37:00,16:37:00,133,20,,,,7660.28,
21272050,16:38:02,16:38:02,134,21,,,,7901.01,0
21272050,16:39:20,16:39:20,135,22,,,,8129.36,0
21272050,16:40:20,16:40:20,136,23,,,,8319.26,0
21272050,16:41:48,16:41:48,137,24,,,,8564.92,0
21272050,16:43:14,16:43:14,138,25,,,,8854.61,0
21272050,16:44:05,16:44:05,139,26,,,,9046.22,0
21272050,16:44:57,16:44:57,140,27,,,,9191.2,0
21272050,16:46:22,16:46:22,141,28,,,,9463.7,0
21272050,16:48:17,16:48:17,142,29,,,,9828.48,0
21272050,16:49:28,16:49:28,143,30,,,,10079.72,0
21272050,16:50:34,16:50:34,144,31,,,,10312.57,0
21272050,16:52:00,16:52:00,771,32,,,,10620.94,
21272050,16:53:36,16:53:36,2414,33,,,,11041.73,0
21272050,16:54:42,16:54:42,2415,34,,,,11310.67,0
21272050,16:55:09,16:55:09,2416,35,,,,11409.4,0
21272050,16:56:54,16:56:54,3571,36,,,,11781.97,0
21272050,16:57:57,16:57:57,3572,37,,,,12069.6,0
21272050,16:58:45,16:58:45,3573,38,,,,12291.33,0
21272050,16:59:49,16:59:49,3574,39,,,,12481.6,0
21272050,17:00:31,17:00:31,2147,40,,,,12629.14,0
21272050,17:01:37,17:01:37,3575,41,,,,12889.34,0
21272050,17:02:25,17:02:25,3576,42,,,,13101.11,0
21272050,17:03:28,17:03:28,2155,43,,,,13328.43,0
21272050,17:04:13,17:04:13,2156,44,,,,13518.87,0
21272050,17:04:55,17:04:55,2157,45,,,,13687.72,0
21272050,17:05:40,17:05:40,2158,46,,,,13888.99,0
21272050,17:07:23,17:07:23,2159,47,,,,14235.07,0
21272050,17:08:20,17:08:20,2161,48,,,,14471.82,0
21272050,17:09:23,17:09:23,2162,49,,,,14722.02,0
21272050,17:10:23,17:10:23,3577,50,,,,14992.7,0
21272050,17:11:29,17:11:29,565,51,,,,15264.22,0
21272050,17:13:00,17:13:00,687,52,,,,15623.77,
21272050,17:14:17,17:14:17,3578,53,,,,15897.85,0
21272050,17:15:18,17:15:18,3579,54,,,,16099.95,0
21272050,17:16:13,17:16:13,3580,55,,,,16363.07,0
21272050,17:17:14,17:17:14,2540,56,,,,16612.54,0
21272050,17:18:01,17:18:01,9605,57,,,,16771.81,0
21272050,17:19:09,17:19:09,2541,58,,,,17013.16,0
21272050,17:20:00,17:20:00,9036,59,,,,17215.08,
21272050,17:21:00,17:21:00,9944,60,,1,,17798.71,
21272060,16:24:00,16:24:00,6971,1,,,1,0,
21272060,16:24:42,16:24:42,3555,2,,,,536.75,0
21272060,16:25:00,16:25:00,3556,3,,,,720.12,0
21272060,16:25:27,16:25:27,3557,4,,,,1070.95,0
21272060,16:27:31,16:27:31,8223,5,,,,1455.08,0
21272060,16:28:18,16:28:18,3559,6,,,,1871.41,0
21272060,16:28:40,16:28:40,3560,7,,,,2109.49,0
21272060,16:29:35,16:29:35,3561,8,,,,2437.02,0
21272060,16:30:13,16:30:13,3562,9,,,,2726.34,0
21272060,16:30:27,16:30:27,3563,10,,,,2807.79,0
21272060,16:30:53,16:30:53,3564,11,,,,3036.27,0
21272060,16:31:41,16:31:41,3565,12,,,,3473.24,0
21272060,16:32:18,16:32:18,3566,13,,,,3772.82,0
21272060,16:33:00,16:33:00,3567,14,,,,4090.24,
21272060,16:33:17,16:33:17,3568,15,,,,4333.34,0
21272060,16:33:51,16:33:51,3569,16,,,,4728.39,0
21272060,16:34:22,16:34:22,3570,17,,,,5216.37,0
21272060,16:36:02,16:36:02,3548,18,,,,6742.44,0
21272060,16:36:27,16:36:27,3550,19,,,,7172.98,0
21272060,16:37:00,16:37:00,133,20,,,,7660.28,
21272060,16:38:02,16:38:02,134,21,,,,7901.01,0
21272060,16:39:20,16:39:20,135,22,,,,8129.36,0
21272060,16:40:20,16:40:20,136,23,,,,8319.26,0
21272060,16:41:48,16:41:48,137,24,,,,8564.92,0
21272060,16:43:14,16:43:14,138,25,,,,8854.61,0
21272060,16:44:05,16:44:05,139,26,,,,9046.22,0
21272060,16:44:57,16:44:57,140,27,,,,9191.2,0
21272060,16:46:22,16:46:22,141,28,,,,9463.7,0
21272060,16:48:17,16:48:17,142,29,,,,9828.48,0
21272060,16:49:28,16:49:28,143,30,,,,10079.72,0
21272060,16:50:34,16:50:34,144,31,,,,10312.57,0
21272060,16:52:00,16:52:00,771,32,,,,10620.94,
21272060,16:53:36,16:53:36,2414,33,,,,11041.73,0
21272060,16:54:42,16:54:42,2415,34,,,,11310.67,0
21272060,16:55:09,16:55:09,2416,35,,,,11409.4,0
21272060,16:56:54,16:56:54,3571,36,,,,11781.97,0
21272060,16:57:57,16:57:57,3572,37,,,,12069.6,0
21272060,16:58:45,16:58:45,3573,38,,,,12291.33,0
21272060,16:59:49,16:59:49,3574,39,,,,12481.6,0
21272060,17:00:31,17:00:31,2147,40,,,,12629.14,0
21272060,17:01:37,17:01:37,3575,41,,,,12889.34,0
21272060,17:02:25,17:02:25,3576,42,,,,13101.11,0
21272060,17:03:28,17:03:28,2155,43,,,,13328.43,0
21272060,17:04:13,17:04:13,2156,44,,,,13518.87,0
21272060,17:04:55,17:04:55,2157,45,,,,13687.72,0
21272060,17:05:40,17:05:40,2158,46,,,,13888.99,0
21272060,17:07:23,17:07:23,2159,47,,,,14235.07,0
21272060,17:08:20,17:08:20,2161,48,,,,14471.82,0
21272060,17:09:23,17:09:23,2162,49,,,,14722.02,0
21272060,17:10:23,17:10:23,3577,50,,,,14992.7,0
21272060,17:11:29,17:11:29,565,51,,,,15264.22,0
21272060,17:13:00,17:13:00,687,52,,,,15623.77,
21272060,17:14:17,17:14:17,3578,53,,,,15897.85,0
21272060,17:15:18,17:15:18,3579,54,,,,16099.95,0
21272060,17:16:13,17:16:13,3580,55,,,,16363.07,0
21272060,17:17:14,17:17:14,2540,56,,,,16612.54,0
21272060,17:18:01,17:18:01,9605,57,,,,16771.81,0
21272060,17:19:09,17:19:09,2541,58,,,,17013.16,0
21272060,17:20:00,17:20:00,9036,59,,,,17215.08,
21272060,17:21:00,17:21:00,9944,60,,1,,17798.71,
2132070,21:55:00,21:55:00,6588,1,,,1,0,
2132070,21:57:00,21:57:00,9517,2,,,,307.96,
2132070,21:57:25,21:57:25,7398,3,,,,516.81,0
2132070,21:57:59,21:57:59,8246,4,,,,752.44,0
2132070,21:58:49,21:58:49,6599,5,,,,1076.16,0
2132070,21:59:41,21:59:41,6600,6,,,,1524.28,0
2132070,22:00:11,22:00:11,10034,7,,,,1764.97,0
2132070,22:00:41,22:00:41,8074,8,,,,2018.93,0
2132070,22:01:48,22:01:48,10585,9,,,,2617.14,0
2132070,22:03:00,22:03:00,6971,10,,,,3239.91,
2132070,22:03:52,22:03:52,3555,11,,,,3776.66,0
2132070,22:04:13,22:04:13,3556,12,,,,3960.03,0
2132070,22:04:47,22:04:47,3557,13,,,,4310.86,0
2132070,22:07:18,22:07:18,8223,14,,,,4694.99,0
2132070,22:08:15,22:08:15,3559,15,,,,5111.32,0
2132070,22:08:43,22:08:43,3560,16,,,,5349.4,0
2132070,22:09:50,22:09:50,3561,17,,,,5676.93,0
2132070,22:10:36,22:10:36,3562,18,,,,5966.25,0
2132070,22:10:53,22:10:53,3563,19,,,,6047.7,0
2132070,22:11:25,22:11:25,3564,20,,,,6276.18,0
2132070,22:12:23,22:12:23,3565,21,,,,6713.15,0
2132070,22:13:09,22:13:09,3566,22,,,,7012.73,0
2132070,22:14:00,22:14:00,3567,23,,,,7330.15,
2132070,22:14:17,22:14:17,3568,24,,,,7573.25,0
2132070,22:14:51,22:14:51,3569,25,,,,7968.3,0
2132070,22:15:22,22:15:22,3570,26,,,,8456.28,0
2132070,22:17:02,22:17:02,3548,27,,,,9982.35,0
2132070,22:17:27,22:17:27,3550,28,,,,10412.89,0
2132070,22:18:00,22:18:00,133,29,,,,10900.19,
2132070,22:18:29,22:18:29,134,30,,,,11140.92,0
2132070,22:19:05,22:19:05,135,31,,,,11369.27,0
2132070,22:19:33,22:19:33,136,32,,,,11559.17,0
2132070,22:20:14,22:20:14,137,33,,,,11804.83,0
2132070,22:20:54,22:20:54,138,34,,,,12094.52,0
2132070,22:21:18,22:21:18,139,35,,,,12286.13,0
2132070,22:21:42,22:21:42,140,36,,,,12431.11,0
2132070,22:22:22,22:22:22,141,37,,,,12703.61,0
2132070,22:23:16,22:23:16,142,38,,,,13068.39,0
2132070,22:23:49,22:23:49,143,39,,,,13319.63,0
2132070,22:24:20,22:24:20,144,40,,,,13552.48,0
2132070,22:25:00,22:25:00,771,41,,,,13860.85,
2132070,22:25:54,22:25:54,2414,42,,,,14281.64,0
2132070,22:26:32,22:26:32,2415,43,,,,14550.58,0
2132070,22:26:48,22:26:48,2416,44,,,,14649.31,0
2132070,22:27:48,22:27:48,3571,45,,,,15021.88,0
2132070,22:28:24,22:28:24,3572,46,,,,15309.51,0
2132070,22:28:51,22:28:51,3573,47,,,,15531.24,0
2132070,22:29:28,22:29:28,3574,48,,,,15721.51,0
2132070,22:29:52,22:29:52,2147,49,,,,15869.05,0
2132070,22:30:29,22:30:29,3575,50,,,,16129.25,0
2132070,22:30:57,22:30:57,3576,51,,,,16341.02,0
2132070,22:31:33,22:31:33,2155,52,,,,16568.34,0
2132070,22:31:59,22:31:59,2156,53,,,,16758.78,0
2132070,22:32:23,22:32:23,2157,54,,,,16927.63,0
2132070,22:32:49,22:32:49,2158,55,,,,17128.9,0
2132070,22:33:47,22:33:47,2159,56,,,,17474.98,0
2132070,22:34:20,22:34:20,2161,57,,,,17711.73,0
2132070,22:34:56,22:34:56,2162,58,,,,17961.93,0
2132070,22:35:30,22:35:30,3577,59,,,,18232.61,0
2132070,22:36:08,22:36:08,565,60,,,,18504.13,0
2132070,22:37:00,22:37:00,687,61,,,,18863.68,
2132070,22:37:55,22:37:55,3578,62,,,,19137.76,0
2132070,22:38:39,22:38:39,3579,63,,,,19339.86,0
2132070,22:39:17,22:39:17,3580,64,,,,19602.98,0
2132070,22:40:01,22:40:01,2540,65,,,,19852.45,0
2132070,22:40:35,22:40:35,9605,66,,,,20011.72,0
2132070,22:41:23,22:41:23,2541,67,,,,20253.07,0
2132070,22:42:00,22:42:00,9036,68,,,,20454.99,
2132070,22:45:00,22:45:00,9944,69,,1,,21033.68,
2133080,19:45:00,19:45:00,6588,1,,,1,0,
2133080,19:47:00,19:47:00,9517,2,,,,307.96,
2133080,19:47:25,19:47:25,7398,3,,,,516.81,0
2133080,19:47:59,19:47:59,8246,4,,,,752.44,0
2133080,19:48:49,19:48:49,6599,5,,,,1076.16,0
2133080,19:49:41,19:49:41,6600,6,,,,1524.28,0
2133080,19:50:11,19:50:11,10034,7,,,,1764.97,0
2133080,19:50:41,19:50:41,8074,8,,,,2018.93,0
2133080,19:51:48,19:51:48,10585,9,,,,2617.14,0
2133080,19:53:00,19:53:00,6971,10,,,,3239.91,
2133080,19:53:52,19:53:52,3555,11,,,,3776.66,0
2133080,19:54:13,19:54:13,3556,12,,,,3960.03,0
2133080,19:54:47,19:54:47,3557,13,,,,4310.86,0
2133080,19:57:18,19:57:18,8223,14,,,,4694.99,0
2133080,19:58:15,19:58:15,3559,15,,,,5111.32,0
2133080,19:58:43,19:58:43,3560,16,,,,5349.4,0
2133080,19:59:50,19:59:50,3561,17,,,,5676.93,0
2133080,20:00:36,20:00:36,3562,18,,,,5966.25,0
2133080,20:00:53,20:00:53,3563,19,,,,6047.7,0
2133080,20:01:25,20:01:25,3564,20,,,,6276.18,0
2133080,20:02:23,20:02:23,3565,21,,,,6713.15,0
2133080,20:03:09,20:03:09,3566,22,,,,7012.73,0
2133080,20:04:00,20:04:00,3567,23,,,,7330.15,
2133080,20:04:17,20:04:17,3568,24,,,,7573.25,0
2133080,20:04:51,20:04:51,3569,25,,,,7968.3,0
2133080,20:05:22,20:05:22,3570,26,,,,8456.28,0
2133080,20:07:02,20:07:02,3548,27,,,,9982.35,0
2133080,20:07:27,20:07:27,3550,28,,,,10412.89,0
2133080,20:08:00,20:08:00,133,29,,,,10900.19,
2133080,20:08:33,20:08:33,134,30,,,,11140.92,0
2133080,20:09:15,20:09:15,135,31,,,,11369.27,0
2133080,20:09:46,20:09:46,136,32,,,,11559.17,0
2133080,20:10:34,20:10:34,137,33,,,,11804.83,0
2133080,20:11:19,20:11:19,138,34,,,,12094.52,0
2133080,20:11:47,20:11:47,139,35,,,,12286.13,0
2133080,20:12:14,20:12:14,140,36,,,,12431.11,0
2133080,20:13:00,20:13:00,141,37,,,,12703.61,0
2133080,20:14:01,20:14:01,142,38,,,,13068.39,0
2133080,20:14:39,20:14:39,143,39,,,,13319.63,0
2133080,20:15:14,20:15:14,144,40,,,,13552.48,0
2133080,20:16:00,20:16:00,771,41,,,,13860.85,
2133080,20:17:04,20:17:04,2414,42,,,,14281.64,0
2133080,20:17:48,20:17:48,2415,43,,,,14550.58,0
2133080,20:18:06,20:18:06,2416,44,,,,14649.31,0
2133080,20:19:16,20:19:16,3571,45,,,,15021.88,0
2133080,20:19:58,20:19:58,3572,46,,,,15309.51,0
2133080,20:20:30,20:20:30,3573,47,,,,15531.24,0
2133080,20:21:12,20:21:12,3574,48,,,,15721.51,0
2133080,20:21:40,20:21:40,2147,49,,,,15869.05,0
2133080,20:22:24,20:22:24,3575,50,,,,16129.25,0
2133080,20:22:56,20:22:56,3576,51,,,,16341.02,0
2133080,20:23:39,20:23:39,2155,52,,,,16568.34,0
2133080,20:24:09,20:24:09,2156,53,,,,16758.78,0
2133080,20:24:37,20:24:37,2157,54,,,,16927.63,0
2133080,20:25:07,20:25:07,2158,55,,,,17128.9,0
2133080,20:26:15,20:26:15,2159,56,,,,17474.98,0
2133080,20:26:53,20:26:53,2161,57,,,,17711.73,0
2133080,20:27:35,20:27:35,2162,58,,,,17961.93,0
2133080,20:28:15,20:28:15,3577,59,,,,18232.61,0
2133080,20:28:59,20:28:59,565,60,,,,18504.13,0
2133080,20:30:00,20:30:00,687,61,,,,18863.68,
2133080,20:30:55,20:30:55,3578,62,,,,19137.76,0
2133080,20:31:39,20:31:39,3579,63,,,,19339.86,0
2133080,20:32:17,20:32:17,3580,64,,,,19602.98,0
2133080,20:33:01,20:33:01,2540,65,,,,19852.45,0
2133080,20:33:35,20:33:35,9605,66,,,,20011.72,0
2133080,20:34:23,20:34:23,2541,67,,,,20253.07,0
2133080,20:35:00,20:35:00,9036,68,,,,20454.99,
2133080,20:39:00,20:39:00,9944,69,,1,,21033.68,
2133100,19:45:00,19:45:00,6588,1,,,1,0,
2133100,19:47:00,19:47:00,9517,2,,,,307.96,
2133100,19:47:25,19:47:25,7398,3,,,,516.81,0
2133100,19:47:59,19:47:59,8246,4,,,,752.44,0
2133100,19:48:49,19:48:49,6599,5,,,,1076.16,0
2133100,19:49:41,19:49:41,6600,6,,,,1524.28,0
2133100,19:50:11,19:50:11,10034,7,,,,1764.97,0
2133100,19:50:41,19:50:41,8074,8,,,,2018.93,0
2133100,19:51:48,19:51:48,10585,9,,,,2617.14,0
2133100,19:53:00,19:53:00,6971,10,,,,3239.91,
2133100,19:53:52,19:53:52,3555,11,,,,3776.66,0
2133100,19:54:13,19:54:13,3556,12,,,,3960.03,0
2133100,19:54:47,19:54:47,3557,13,,,,4310.86,0
2133100,19:57:18,19:57:18,8223,14,,,,4694.99,0
2133100,19:58:15,19:58:15,3559,15,,,,5111.32,0
2133100,19:58:43,19:58:43,3560,16,,,,5349.4,0
2133100,19:59:50,19:59:50,3561,17,,,,5676.93,0
2133100,20:00:36,20:00:36,3562,18,,,,5966.25,0
2133100,20:00:53,20:00:53,3563,19,,,,6047.7,0
2133100,20:01:25,20:01:25,3564,20,,,,6276.18,0
2133100,20:02:23,20:02:23,3565,21,,,,6713.15,0
2133100,20:03:09,20:03:09,3566,22,,,,7012.73,0
2133100,20:04:00,20:04:00,3567,23,,,,7330.15,
2133100,20:04:17,20:04:17,3568,24,,,,7573.25,0
2133100,20:04:51,20:04:51,3569,25,,,,7968.3,0
2133100,20:05:22,20:05:22,3570,26,,,,8456.28,0
2133100,20:07:02,20:07:02,3548,27,,,,9982.35,0
2133100,20:07:27,20:07:27,3550,28,,,,10412.89,0
2133100,20:08:00,20:08:00,133,29,,,,10900.19,
2133100,20:08:33,20:08:33,134,30,,,,11140.92,0
2133100,20:09:15,20:09:15,135,31,,,,11369.27,0
2133100,20:09:46,20:09:46,136,32,,,,11559.17,0
2133100,20:10:34,20:10:34,137,33,,,,11804.83,0
2133100,20:11:19,20:11:19,138,34,,,,12094.52,0
2133100,20:11:47,20:11:47,139,35,,,,12286.13,0
2133100,20:12:14,20:12:14,140,36,,,,12431.11,0
2133100,20:13:00,20:13:00,141,37,,,,12703.61,0
2133100,20:14:01,20:14:01,142,38,,,,13068.39,0
2133100,20:14:39,20:14:39,143,39,,,,13319.63,0
2133100,20:15:14,20:15:14,144,40,,,,13552.48,0
2133100,20:16:00,20:16:00,771,41,,,,13860.85,
2133100,20:17:04,20:17:04,2414,42,,,,14281.64,0
2133100,20:17:48,20:17:48,2415,43,,,,14550.58,0
2133100,20:18:06,20:18:06,2416,44,,,,14649.31,0
2133100,20:19:16,20:19:16,3571,45,,,,15021.88,0
2133100,20:19:58,20:19:58,3572,46,,,,15309.51,0
2133100,20:20:30,20:20:30,3573,47,,,,15531.24,0
2133100,20:21:12,20:21:12,3574,48,,,,15721.51,0
2133100,20:21:40,20:21:40,2147,49,,,,15869.05,0
2133100,20:22:24,20:22:24,3575,50,,,,16129.25,0
2133100,20:22:56,20:22:56,3576,51,,,,16341.02,0
2133100,20:23:39,20:23:39,2155,52,,,,16568.34,0
2133100,20:24:09,20:24:09,2156,53,,,,16758.78,0
2133100,20:24:37,20:24:37,2157,54,,,,16927.63,0
2133100,20:25:07,20:25:07,2158,55,,,,17128.9,0
2133100,20:26:15,20:26:15,2159,56,,,,17474.98,0
2133100,20:26:53,20:26:53,2161,57,,,,17711.73,0
2133100,20:27:35,20:27:35,2162,58,,,,17961.93,0
2133100,20:28:15,20:28:15,3577,59,,,,18232.61,0
2133100,20:28:59,20:28:59,565,60,,,,18504.13,0
2133100,20:30:00,20:30:00,687,61,,,,18863.68,
2133100,20:30:55,20:30:55,3578,62,,,,19137.76,0
2133100,20:31:39,20:31:39,3579,63,,,,19339.86,0
2133100,20:32:17,20:32:17,3580,64,,,,19602.98,0
2133100,20:33:01,20:33:01,2540,65,,,,19852.45,0
2133100,20:33:35,20:33:35,9605,66,,,,20011.72,0
2133100,20:34:23,20:34:23,2541,67,,,,20253.07,0
2133100,20:35:00,20:35:00,9036,68,,,,20454.99,
2133100,20:39:00,20:39:00,9944,69,,1,,21033.68,
2133110,19:45:00,19:45:00,6588,1,,,1,0,
2133110,19:47:00,19:47:00,9517,2,,,,307.96,
2133110,19:47:25,19:47:25,7398,3,,,,516.81,0
2133110,19:47:59,19:47:59,8246,4,,,,752.44,0
2133110,19:48:49,19:48:49,6599,5,,,,1076.16,0
2133110,19:49:41,19:49:41,6600,6,,,,1524.28,0
2133110,19:50:11,19:50:11,10034,7,,,,1764.97,0
2133110,19:50:41,19:50:41,8074,8,,,,2018.93,0
2133110,19:51:48,19:51:48,10585,9,,,,2617.14,0
2133110,19:53:00,19:53:00,6971,10,,,,3239.91,
2133110,19:53:52,19:53:52,3555,11,,,,3776.66,0
2133110,19:54:13,19:54:13,3556,12,,,,3960.03,0
2133110,19:54:47,19:54:47,3557,13,,,,4310.86,0
2133110,19:57:18,19:57:18,8223,14,,,,4694.99,0
2133110,19:58:15,19:58:15,3559,15,,,,5111.32,0
2133110,19:58:43,19:58:43,3560,16,,,,5349.4,0
2133110,19:59:50,19:59:50,3561,17,,,,5676.93,0
2133110,20:00:36,20:00:36,3562,18,,,,5966.25,0
2133110,20:00:53,20:00:53,3563,19,,,,6047.7,0
2133110,20:01:25,20:01:25,3564,20,,,,6276.18,0
2133110,20:02:23,20:02:23,3565,21,,,,6713.15,0
2133110,20:03:09,20:03:09,3566,22,,,,7012.73,0
2133110,20:04:00,20:04:00,3567,23,,,,7330.15,
2133110,20:04:17,20:04:17,3568,24,,,,7573.25,0
2133110,20:04:51,20:04:51,3569,25,,,,7968.3,0
2133110,20:05:22,20:05:22,3570,26,,,,8456.28,0
2133110,20:07:02,20:07:02,3548,27,,,,9982.35,0
2133110,20:07:27,20:07:27,3550,28,,,,10412.89,0
2133110,20:08:00,20:08:00,133,29,,,,10900.19,
2133110,20:08:33,20:08:33,134,30,,,,11140.92,0
2133110,20:09:15,20:09:15,135,31,,,,11369.27,0
2133110,20:09:46,20:09:46,136,32,,,,11559.17,0
2133110,20:10:34,20:10:34,137,33,,,,11804.83,0
2133110,20:11:19,20:11:19,138,34,,,,12094.52,0
2133110,20:11:47,20:11:47,139,35,,,,12286.13,0
2133110,20:12:14,20:12:14,140,36,,,,12431.11,0
2133110,20:13:00,20:13:00,141,37,,,,12703.61,0
2133110,20:14:01,20:14:01,142,38,,,,13068.39,0
2133110,20:14:39,20:14:39,143,39,,,,13319.63,0
2133110,20:15:14,20:15:14,144,40,,,,13552.48,0
2133110,20:16:00,20:16:00,771,41,,,,13860.85,
2133110,20:17:04,20:17:04,2414,42,,,,14281.64,0
2133110,20:17:48,20:17:48,2415,43,,,,14550.58,0
2133110,20:18:06,20:18:06,2416,44,,,,14649.31,0
2133110,20:19:16,20:19:16,3571,45,,,,15021.88,0
2133110,20:19:58,20:19:58,3572,46,,,,15309.51,0
2133110,20:20:30,20:20:30,3573,47,,,,15531.24,0
2133110,20:21:12,20:21:12,3574,48,,,,15721.51,0
2133110,20:21:40,20:21:40,2147,49,,,,15869.05,0
2133110,20:22:24,20:22:24,3575,50,,,,16129.25,0
2133110,20:22:56,20:22:56,3576,51,,,,16341.02,0
2133110,20:23:39,20:23:39,2155,52,,,,16568.34,0
2133110,20:24:09,20:24:09,2156,53,,,,16758.78,0
2133110,20:24:37,20:24:37,2157,54,,,,16927.63,0
2133110,20:25:07,20:25:07,2158,55,,,,17128.9,0
2133110,20:26:15,20:26:15,2159,56,,,,17474.98,0
2133110,20:26:53,20:26:53,2161,57,,,,17711.73,0
2133110,20:27:35,20:27:35,2162,58,,,,17961.93,0
2133110,20:28:15,20:28:15,3577,59,,,,18232.61,0
2133110,20:28:59,20:28:59,565,60,,,,18504.13,0
2133110,20:30:00,20:30:00,687,61,,,,18863.68,
2133110,20:30:55,20:30:55,3578,62,,,,19137.76,0
2133110,20:31:39,20:31:39,3579,63,,,,19339.86,0
2133110,20:32:17,20:32:17,3580,64,,,,19602.98,0
2133110,20:33:01,20:33:01,2540,65,,,,19852.45,0
2133110,20:33:35,20:33:35,9605,66,,,,20011.72,0
2133110,20:34:23,20:34:23,2541,67,,,,20253.07,0
2133110,20:35:00,20:35:00,9036,68,,,,20454.99,
2133110,20:39:00,20:39:00,9944,69,,1,,21033.68,
21342080,14:15:00,14:15:00,6588,1,,,1,0,
21342080,14:17:00,14:17:00,9517,2,,,,307.96,
21342080,14:17:25,14:17:25,7398,3,,,,516.81,0
21342080,14:17:59,14:17:59,8246,4,,,,752.44,0
21342080,14:18:49,14:18:49,6599,5,,,,1076.16,0
21342080,14:19:41,14:19:41,6600,6,,,,1524.28,0
21342080,14:20:11,14:20:11,10034,7,,,,1764.97,0
21342080,14:20:41,14:20:41,8074,8,,,,2018.93,0
21342080,14:21:48,14:21:48,10585,9,,,,2617.14,0
21342080,14:23:00,14:23:00,6971,10,,,,3239.91,
21342080,14:23:52,14:23:52,3555,11,,,,3776.66,0
21342080,14:24:13,14:24:13,3556,12,,,,3960.03,0
21342080,14:24:47,14:24:47,3557,13,,,,4310.86,0
21342080,14:27:18,14:27:18,8223,14,,,,4694.99,0
21342080,14:28:15,14:28:15,3559,15,,,,5111.32,0
21342080,14:28:43,14:28:43,3560,16,,,,5349.4,0
21342080,14:29:50,14:29:50,3561,17,,,,5676.93,0
21342080,14:30:36,14:30:36,3562,18,,,,5966.25,0
21342080,14:30:53,14:30:53,3563,19,,,,6047.7,0
21342080,14:31:25,14:31:25,3564,20,,,,6276.18,0
21342080,14:32:23,14:32:23,3565,21,,,,6713.15,0
21342080,14:33:09,14:33:09,3566,22,,,,7012.73,0
21342080,14:34:00,14:34:00,3567,23,,,,7330.15,
21342080,14:34:17,14:34:17,3568,24,,,,7573.25,0
21342080,14:34:51,14:34:51,3569,25,,,,7968.3,0
21342080,14:35:22,14:35:22,3570,26,,,,8456.28,0
21342080,14:37:02,14:37:02,3548,27,,,,9982.35,0
21342080,14:37:27,14:37:27,3550,28,,,,10412.89,0
21342080,14:38:00,14:38:00,133,29,,,,10900.19,
21342080,14:38:37,14:38:37,134,30,,,,11140.92,0
21342080,14:39:24,14:39:24,135,31,,,,11369.27,0
21342080,14:40:00,14:40:00,136,32,,,,11559.17,0
21342080,14:40:53,14:40:53,137,33,,,,11804.83,0
21342080,14:41:44,14:41:44,138,34,,,,12094.52,0
21342080,14:42:15,14:42:15,139,35,,,,12286.13,0
21342080,14:42:46,14:42:46,140,36,,,,12431.11,0
21342080,14:43:37,14:43:37,141,37,,,,12703.61,0
21342080,14:44:46,14:44:46,142,38,,,,13068.39,0
21342080,14:45:28,14:45:28,143,39,,,,13319.63,0
21342080,14:46:08,14:46:08,144,40,,,,13552.48,0
21342080,14:47:00,14:47:00,771,41,,,,13860.85,
21342080,14:48:22,14:48:22,2414,42,,,,14281.64,0
21342080,14:49:19,14:49:19,2415,43,,,,14550.58,0
21342080,14:49:42,14:49:42,2416,44,,,,14649.31,0
21342080,14:51:12,14:51:12,3571,45,,,,15021.88,0
21342080,14:52:06,14:52:06,3572,46,,,,15309.51,0
21342080,14:52:47,14:52:47,3573,47,,,,15531.24,0
21342080,14:53:42,14:53:42,3574,48,,,,15721.51,0
21342080,14:54:18,14:54:18,2147,49,,,,15869.05,0
21342080,14:55:14,14:55:14,3575,50,,,,16129.25,0
21342080,14:55:56,14:55:56,3576,51,,,,16341.02,0
21342080,14:56:50,14:56:50,2155,52,,,,16568.34,0
21342080,14:57:28,14:57:28,2156,53,,,,16758.78,0
21342080,14:58:05,14:58:05,2157,54,,,,16927.63,0
21342080,14:58:43,14:58:43,2158,55,,,,17128.9,0
21342080,15:00:11,15:00:11,2159,56,,,,17474.98,0
21342080,15:01:00,15:01:00,2161,57,,,,17711.73,0
21342080,15:01:54,15:01:54,2162,58,,,,17961.93,0
21342080,15:02:45,15:02:45,3577,59,,,,18232.61,0
21342080,15:03:42,15:03:42,565,60,,,,18504.13,0
21342080,15:05:00,15:05:00,687,61,,,,18863.68,
21342080,15:05:55,15:05:55,3578,62,,,,19137.76,0
21342080,15:06:39,15:06:39,3579,63,,,,19339.86,0
21342080,15:07:17,15:07:17,3580,64,,,,19602.98,0
21342080,15:08:01,15:08:01,2540,65,,,,19852.45,0
21342080,15:08:35,15:08:35,9605,66,,,,20011.72,0
21342080,15:09:23,15:09:23,2541,67,,,,20253.07,0
21342080,15:10:00,15:10:00,9036,68,,,,20454.99,
21342080,15:14:00,15:14:00,9944,69,,1,,21033.68,
21342100,14:15:00,14:15:00,6588,1,,,1,0,
21342100,14:17:00,14:17:00,9517,2,,,,307.96,
21342100,14:17:25,14:17:25,7398,3,,,,516.81,0
21342100,14:17:59,14:17:59,8246,4,,,,752.44,0
21342100,14:18:49,14:18:49,6599,5,,,,1076.16,0
21342100,14:19:41,14:19:41,6600,6,,,,1524.28,0
21342100,14:20:11,14:20:11,10034,7,,,,1764.97,0
21342100,14:20:41,14:20:41,8074,8,,,,2018.93,0
21342100,14:21:48,14:21:48,10585,9,,,,2617.14,0
21342100,14:23:00,14:23:00,6971,10,,,,3239.91,
21342100,14:23:52,14:23:52,3555,11,,,,3776.66,0
21342100,14:24:13,14:24:13,3556,12,,,,3960.03,0
21342100,14:24:47,14:24:47,3557,13,,,,4310.86,0
21342100,14:27:18,14:27:18,8223,14,,,,4694.99,0
21342100,14:28:15,14:28:15,3559,15,,,,5111.32,0
21342100,14:28:43,14:28:43,3560,16,,,,5349.4,0
21342100,14:29:50,14:29:50,3561,17,,,,5676.93,0
21342100,14:30:36,14:30:36,3562,18,,,,5966.25,0
21342100,14:30:53,14:30:53,3563,19,,,,6047.7,0
21342100,14:31:25,14:31:25,3564,20,,,,6276.18,0
21342100,14:32:23,14:32:23,3565,21,,,,6713.15,0
21342100,14:33:09,14:33:09,3566,22,,,,7012.73,0
21342100,14:34:00,14:34:00,3567,23,,,,7330.15,
21342100,14:34:17,14:34:17,3568,24,,,,7573.25,0
21342100,14:34:51,14:34:51,3569,25,,,,7968.3,0
21342100,14:35:22,14:35:22,3570,26,,,,8456.28,0
21342100,14:37:02,14:37:02,3548,27,,,,9982.35,0
21342100,14:37:27,14:37:27,3550,28,,,,10412.89,0
21342100,14:38:00,14:38:00,133,29,,,,10900.19,
21342100,14:38:37,14:38:37,134,30,,,,11140.92,0
21342100,14:39:24,14:39:24,135,31,,,,11369.27,0
21342100,14:40:00,14:40:00,136,32,,,,11559.17,0
21342100,14:40:53,14:40:53,137,33,,,,11804.83,0
21342100,14:41:44,14:41:44,138,34,,,,12094.52,0
21342100,14:42:15,14:42:15,139,35,,,,12286.13,0
21342100,14:42:46,14:42:46,140,36,,,,12431.11,0
21342100,14:43:37,14:43:37,141,37,,,,12703.61,0
21342100,14:44:46,14:44:46,142,38,,,,13068.39,0
21342100,14:45:28,14:45:28,143,39,,,,13319.63,0
21342100,14:46:08,14:46:08,144,40,,,,13552.48,0
21342100,14:47:00,14:47:00,771,41,,,,13860.85,
21342100,14:48:22,14:48:22,2414,42,,,,14281.64,0
21342100,14:49:19,14:49:19,2415,43,,,,14550.58,0
21342100,14:49:42,14:49:42,2416,44,,,,14649.31,0
21342100,14:51:12,14:51:12,3571,45,,,,15021.88,0
21342100,14:52:06,14:52:06,3572,46,,,,15309.51,0
21342100,14:52:47,14:52:47,3573,47,,,,15531.24,0
21342100,14:53:42,14:53:42,3574,48,,,,15721.51,0
21342100,14:54:18,14:54:18,2147,49,,,,15869.05,0
21342100,14:55:14,14:55:14,3575,50,,,,16129.25,0
21342100,14:55:56,14:55:56,3576,51,,,,16341.02,0
21342100,14:56:50,14:56:50,2155,52,,,,16568.34,0
21342100,14:57:28,14:57:28,2156,53,,,,16758.78,0
21342100,14:58:05,14:58:05,2157,54,,,,16927.63,0
21342100,14:58:43,14:58:43,2158,55,,,,17128.9,0
21342100,15:00:11,15:00:11,2159,56,,,,17474.98,0
21342100,15:01:00,15:01:00,2161,57,,,,17711.73,0
21342100,15:01:54,15:01:54,2162,58,,,,17961.93,0
21342100,15:02:45,15:02:45,3577,59,,,,18232.61,0
21342100,15:03:42,15:03:42,565,60,,,,18504.13,0
21342100,15:05:00,15:05:00,687,61,,,,18863.68,
21342100,15:05:55,15:05:55,3578,62,,,,19137.76,0
21342100,15:06:39,15:06:39,3579,63,,,,19339.86,0
21342100,15:07:17,15:07:17,3580,64,,,,19602.98,0
21342100,15:08:01,15:08:01,2540,65,,,,19852.45,0
21342100,15:08:35,15:08:35,9605,66,,,,20011.72,0
21342100,15:09:23,15:09:23,2541,67,,,,20253.07,0
21342100,15:10:00,15:10:00,9036,68,,,,20454.99,
21342100,15:14:00,15:14:00,9944,69,,1,,21033.68,
21342110,14:15:00,14:15:00,6588,1,,,1,0,
21342110,14:17:00,14:17:00,9517,2,,,,307.96,
21342110,14:17:25,14:17:25,7398,3,,,,516.81,0
21342110,14:17:59,14:17:59,8246,4,,,,752.44,0
21342110,14:18:49,14:18:49,6599,5,,,,1076.16,0
21342110,14:19:41,14:19:41,6600,6,,,,1524.28,0
21342110,14:20:11,14:20:11,10034,7,,,,1764.97,0
21342110,14:20:41,14:20:41,8074,8,,,,2018.93,0
21342110,14:21:48,14:21:48,10585,9,,,,2617.14,0
21342110,14:23:00,14:23:00,6971,10,,,,3239.91,
21342110,14:23:52,14:23:52,3555,11,,,,3776.66,0
21342110,14:24:13,14:24:13,3556,12,,,,3960.03,0
21342110,14:24:47,14:24:47,3557,13,,,,4310.86,0
21342110,14:27:18,14:27:18,8223,14,,,,4694.99,0
21342110,14:28:15,14:28:15,3559,15,,,,5111.32,0
21342110,14:28:43,14:28:43,3560,16,,,,5349.4,0
21342110,14:29:50,14:29:50,3561,17,,,,5676.93,0
21342110,14:30:36,14:30:36,3562,18,,,,5966.25,0
21342110,14:30:53,14:30:53,3563,19,,,,6047.7,0
21342110,14:31:25,14:31:25,3564,20,,,,6276.18,0
21342110,14:32:23,14:32:23,3565,21,,,,6713.15,0
21342110,14:33:09,14:33:09,3566,22,,,,7012.73,0
21342110,14:34:00,14:34:00,3567,23,,,,7330.15,
21342110,14:34:17,14:34:17,3568,24,,,,7573.25,0
21342110,14:34:51,14:34:51,3569,25,,,,7968.3,0
21342110,14:35:22,14:35:22,3570,26,,,,8456.28,0
21342110,14:37:02,14:37:02,3548,27,,,,9982.35,0
21342110,14:37:27,14:37:27,3550,28,,,,10412.89,0
21342110,14:38:00,14:38:00,133,29,,,,10900.19,
21342110,14:38:37,14:38:37,134,30,,,,11140.92,0
21342110,14:39:24,14:39:24,135,31,,,,11369.27,0
21342110,14:40:00,14:40:00,136,32,,,,11559.17,0
21342110,14:40:53,14:40:53,137,33,,,,11804.83,0
21342110,14:41:44,14:41:44,138,34,,,,12094.52,0
21342110,14:42:15,14:42:15,139,35,,,,12286.13,0
21342110,14:42:46,14:42:46,140,36,,,,12431.11,0
21342110,14:43:37,14:43:37,141,37,,,,12703.61,0
21342110,14:44:46,14:44:46,142,38,,,,13068.39,0
21342110,14:45:28,14:45:28,143,39,,,,13319.63,0
21342110,14:46:08,14:46:08,144,40,,,,13552.48,0
21342110,14:47:00,14:47:00,771,41,,,,13860.85,
21342110,14:48:22,14:48:22,2414,42,,,,14281.64,0
21342110,14:49:19,14:49:19,2415,43,,,,14550.58,0
21342110,14:49:42,14:49:42,2416,44,,,,14649.31,0
21342110,14:51:12,14:51:12,3571,45,,,,15021.88,0
21342110,14:52:06,14:52:06,3572,46,,,,15309.51,0
21342110,14:52:47,14:52:47,3573,47,,,,15531.24,0
21342110,14:53:42,14:53:42,3574,48,,,,15721.51,0
21342110,14:54:18,14:54:18,2147,49,,,,15869.05,0
21342110,14:55:14,14:55:14,3575,50,,,,16129.25,0
21342110,14:55:56,14:55:56,3576,51,,,,16341.02,0
21342110,14:56:50,14:56:50,2155,52,,,,16568.34,0
21342110,14:57:28,14:57:28,2156,53,,,,16758.78,0
21342110,14:58:05,14:58:05,2157,54,,,,16927.63,0
21342110,14:58:43,14:58:43,2158,55,,,,17128.9,0
21342110,15:00:11,15:00:11,2159,56,,,,17474.98,0
21342110,15:01:00,15:01:00,2161,57,,,,17711.73,0
21342110,15:01:54,15:01:54,2162,58,,,,17961.93,0
21342110,15:02:45,15:02:45,3577,59,,,,18232.61,0
21342110,15:03:42,15:03:42,565,60,,,,18504.13,0
21342110,15:05:00,15:05:00,687,61,,,,18863.68,
21342110,15:05:55,15:05:55,3578,62,,,,19137.76,0
21342110,15:06:39,15:06:39,3579,63,,,,19339.86,0
21342110,15:07:17,15:07:17,3580,64,,,,19602.98,0
21342110,15:08:01,15:08:01,2540,65,,,,19852.45,0
21342110,15:08:35,15:08:35,9605,66,,,,20011.72,0
21342110,15:09:23,15:09:23,2541,67,,,,20253.07,0
21342110,15:10:00,15:10:00,9036,68,,,,20454.99,
21342110,15:14:00,15:14:00,9944,69,,1,,21033.68,
21385070,13:25:00,13:25:00,6588,1,,,1,0,
21385070,13:27:00,13:27:00,9517,2,,,,307.96,
21385070,13:27:25,13:27:25,7398,3,,,,516.81,0
21385070,13:27:59,13:27:59,8246,4,,,,752.44,0
21385070,13:28:49,13:28:49,6599,5,,,,1076.16,0
21385070,13:29:41,13:29:41,6600,6,,,,1524.28,0
21385070,13:30:11,13:30:11,10034,7,,,,1764.97,0
21385070,13:30:41,13:30:41,8074,8,,,,2018.93,0
21385070,13:31:48,13:31:48,10585,9,,,,2617.14,0
21385070,13:33:00,13:33:00,6971,10,,,,3239.91,
21385070,13:33:52,13:33:52,3555,11,,,,3776.66,0
21385070,13:34:13,13:34:13,3556,12,,,,3960.03,0
21385070,13:34:47,13:34:47,3557,13,,,,4310.86,0
21385070,13:37:18,13:37:18,8223,14,,,,4694.99,0
21385070,13:38:15,13:38:15,3559,15,,,,5111.32,0
21385070,13:38:43,13:38:43,3560,16,,,,5349.4,0
21385070,13:39:50,13:39:50,3561,17,,,,5676.93,0
21385070,13:40:36,13:40:36,3562,18,,,,5966.25,0
21385070,13:40:53,13:40:53,3563,19,,,,6047.7,0
21385070,13:41:25,13:41:25,3564,20,,,,6276.18,0
21385070,13:42:23,13:42:23,3565,21,,,,6713.15,0
21385070,13:43:09,13:43:09,3566,22,,,,7012.73,0
21385070,13:44:00,13:44:00,3567,23,,,,7330.15,
21385070,13:44:17,13:44:17,3568,24,,,,7573.25,0
21385070,13:44:51,13:44:51,3569,25,,,,7968.3,0
21385070,13:45:22,13:45:22,3570,26,,,,8456.28,0
21385070,13:47:02,13:47:02,3548,27,,,,9982.35,0
21385070,13:47:27,13:47:27,3550,28,,,,10412.89,0
21385070,13:48:00,13:48:00,133,29,,,,10900.19,
21385070,13:48:37,13:48:37,134,30,,,,11140.92,0
21385070,13:49:24,13:49:24,135,31,,,,11369.27,0
21385070,13:50:00,13:50:00,136,32,,,,11559.17,0
21385070,13:50:53,13:50:53,137,33,,,,11804.83,0
21385070,13:51:44,13:51:44,138,34,,,,12094.52,0
21385070,13:52:15,13:52:15,139,35,,,,12286.13,0
21385070,13:52:46,13:52:46,140,36,,,,12431.11,0
21385070,13:53:37,13:53:37,141,37,,,,12703.61,0
21385070,13:54:46,13:54:46,142,38,,,,13068.39,0
21385070,13:55:28,13:55:28,143,39,,,,13319.63,0
21385070,13:56:08,13:56:08,144,40,,,,13552.48,0
21385070,13:57:00,13:57:00,771,41,,,,13860.85,
21385070,13:58:22,13:58:22,2414,42,,,,14281.64,0
21385070,13:59:19,13:59:19,2415,43,,,,14550.58,0
21385070,13:59:42,13:59:42,2416,44,,,,14649.31,0
21385070,14:01:12,14:01:12,3571,45,,,,15021.88,0
21385070,14:02:06,14:02:06,3572,46,,,,15309.51,0
21385070,14:02:47,14:02:47,3573,47,,,,15531.24,0
21385070,14:03:42,14:03:42,3574,48,,,,15721.51,0
21385070,14:04:18,14:04:18,2147,49,,,,15869.05,0
21385070,14:05:14,14:05:14,3575,50,,,,16129.25,0
21385070,14:05:56,14:05:56,3576,51,,,,16341.02,0
21385070,14:06:50,14:06:50,2155,52,,,,16568.34,0
21385070,14:07:28,14:07:28,2156,53,,,,16758.78,0
21385070,14:08:05,14:08:05,2157,54,,,,16927.63,0
21385070,14:08:43,14:08:43,2158,55,,,,17128.9,0
21385070,14:10:11,14:10:11,2159,56,,,,17474.98,0
21385070,14:11:00,14:11:00,2161,57,,,,17711.73,0
21385070,14:11:54,14:11:54,2162,58,,,,17961.93,0
21385070,14:12:45,14:12:45,3577,59,,,,18232.61,0
21385070,14:13:42,14:13:42,565,60,,,,18504.13,0
21385070,14:15:00,14:15:00,687,61,,,,18863.68,
21385070,14:15:55,14:15:55,3578,62,,,,19137.76,0
21385070,14:16:39,14:16:39,3579,63,,,,19339.86,0
21385070,14:17:17,14:17:17,3580,64,,,,19602.98,0
21385070,14:18:01,14:18:01,2540,65,,,,19852.45,0
21385070,14:18:35,14:18:35,9605,66,,,,20011.72,0
21385070,14:19:23,14:19:23,2541,67,,,,20253.07,0
21385070,14:20:00,14:20:00,9036,68,,,,20454.99,
21385070,14:24:00,14:24:00,9944,69,,1,,21033.68,
2175080,08:15:00,08:15:00,6588,1,,,1,0,
2175080,08:17:00,08:17:00,9517,2,,,,307.96,
2175080,08:17:25,08:17:25,7398,3,,,,516.81,0
2175080,08:17:59,08:17:59,8246,4,,,,752.44,0
2175080,08:18:49,08:18:49,6599,5,,,,1076.16,0
2175080,08:19:41,08:19:41,6600,6,,,,1524.28,0
2175080,08:20:11,08:20:11,10034,7,,,,1764.97,0
2175080,08:20:41,08:20:41,8074,8,,,,2018.93,0
2175080,08:21:48,08:21:48,10585,9,,,,2617.14,0
2175080,08:23:00,08:23:00,6971,10,,,,3239.91,
2175080,08:23:47,08:23:47,3555,11,,,,3776.66,0
2175080,08:24:06,08:24:06,3556,12,,,,3960.03,0
2175080,08:24:37,08:24:37,3557,13,,,,4310.86,0
2175080,08:26:55,08:26:55,8223,14,,,,4694.99,0
2175080,08:27:46,08:27:46,3559,15,,,,5111.32,0
2175080,08:28:11,08:28:11,3560,16,,,,5349.4,0
2175080,08:29:13,08:29:13,3561,17,,,,5676.93,0
2175080,08:29:54,08:29:54,3562,18,,,,5966.25,0
2175080,08:30:10,08:30:10,3563,19,,,,6047.7,0
2175080,08:30:39,08:30:39,3564,20,,,,6276.18,0
2175080,08:31:32,08:31:32,3565,21,,,,6713.15,0
2175080,08:32:14,08:32:14,3566,22,,,,7012.73,0
2175080,08:33:00,08:33:00,3567,23,,,,7330.15,
2175080,08:33:17,08:33:17,3568,24,,,,7573.25,0
2175080,08:33:51,08:33:51,3569,25,,,,7968.3,0
2175080,08:34:22,08:34:22,3570,26,,,,8456.28,0
2175080,08:36:02,08:36:02,3548,27,,,,9982.35,0
2175080,08:36:27,08:36:27,3550,28,,,,10412.89,0
2175080,08:37:00,08:37:00,133,29,,,,10900.19,
2175080,08:37:25,08:37:25,134,30,,,,11140.92,0
2175080,08:37:56,08:37:56,135,31,,,,11369.27,0
2175080,08:38:20,08:38:20,136,32,,,,11559.17,0
2175080,08:38:55,08:38:55,137,33,,,,11804.83,0
2175080,08:39:29,08:39:29,138,34,,,,12094.52,0
2175080,08:39:50,08:39:50,139,35,,,,12286.13,0
2175080,08:40:11,08:40:11,140,36,,,,12431.11,0
2175080,08:40:45,08:40:45,141,37,,,,12703.61,0
2175080,08:41:31,08:41:31,142,38,,,,13068.39,0
2175080,08:41:59,08:41:59,143,39,,,,13319.63,0
2175080,08:42:25,08:42:25,144,40,,,,13552.48,0
2175080,08:43:00,08:43:00,771,41,,,,13860.85,
2175080,08:43:54,08:43:54,2414,42,,,,14281.64,0
2175080,08:44:32,08:44:32,2415,43,,,,14550.58,0
2175080,08:44:48,08:44:48,2416,44,,,,14649.31,0
2175080,08:45:48,08:45:48,3571,45,,,,15021.88,0
2175080,08:46:24,08:46:24,3572,46,,,,15309.51,0
2175080,08:46:51,08:46:51,3573,47,,,,15531.24,0
2175080,08:47:28,08:47:28,3574,48,,,,15721.51,0
2175080,08:47:52,08:47:52,2147,49,,,,15869.05,0
2175080,08:48:29,08:48:29,3575,50,,,,16129.25,0
2175080,08:48:57,08:48:57,3576,51,,,,16341.02,0
2175080,08:49:33,08:49:33,2155,52,,,,16568.34,0
2175080,08:49:59,08:49:59,2156,53,,,,16758.78,0
2175080,08:50:23,08:50:23,2157,54,,,,16927.63,0
2175080,08:50:49,08:50:49,2158,55,,,,17128.9,0
2175080,08:51:47,08:51:47,2159,56,,,,17474.98,0
2175080,08:52:20,08:52:20,2161,57,,,,17711.73,0
2175080,08:52:56,08:52:56,2162,58,,,,17961.93,0
2175080,08:53:30,08:53:30,3577,59,,,,18232.61,0
2175080,08:54:08,08:54:08,565,60,,,,18504.13,0
2175080,08:55:00,08:55:00,687,61,,,,18863.68,
2175080,08:55:55,08:55:55,3578,62,,,,19137.76,0
2175080,08:56:39,08:56:39,3579,63,,,,19339.86,0
2175080,08:57:17,08:57:17,3580,64,,,,19602.98,0
2175080,08:58:01,08:58:01,2540,65,,,,19852.45,0
2175080,08:58:35,08:58:35,9605,66,,,,20011.72,0
2175080,08:59:23,08:59:23,2541,67,,,,20253.07,0
2175080,09:00:00,09:00:00,9036,68,,,,20454.99,
2175080,09:03:00,09:03:00,9944,69,,1,,21033.68,
2175100,08:15:00,08:15:00,6588,1,,,1,0,
2175100,08:17:00,08:17:00,9517,2,,,,307.96,
2175100,08:17:25,08:17:25,7398,3,,,,516.81,0
2175100,08:17:59,08:17:59,8246,4,,,,752.44,0
2175100,08:18:49,08:18:49,6599,5,,,,1076.16,0
2175100,08:19:41,08:19:41,6600,6,,,,1524.28,0
2175100,08:20:11,08:20:11,10034,7,,,,1764.97,0
2175100,08:20:41,08:20:41,8074,8,,,,2018.93,0
2175100,08:21:48,08:21:48,10585,9,,,,2617.14,0
2175100,08:23:00,08:23:00,6971,10,,,,3239.91,
2175100,08:23:47,08:23:47,3555,11,,,,3776.66,0
2175100,08:24:06,08:24:06,3556,12,,,,3960.03,0
2175100,08:24:37,08:24:37,3557,13,,,,4310.86,0
2175100,08:26:55,08:26:55,8223,14,,,,4694.99,0
2175100,08:27:46,08:27:46,3559,15,,,,5111.32,0
2175100,08:28:11,08:28:11,3560,16,,,,5349.4,0
2175100,08:29:13,08:29:13,3561,17,,,,5676.93,0
2175100,08:29:54,08:29:54,3562,18,,,,5966.25,0
2175100,08:30:10,08:30:10,3563,19,,,,6047.7,0
2175100,08:30:39,08:30:39,3564,20,,,,6276.18,0
2175100,08:31:32,08:31:32,3565,21,,,,6713.15,0
2175100,08:32:14,08:32:14,3566,22,,,,7012.73,0
2175100,08:33:00,08:33:00,3567,23,,,,7330.15,
2175100,08:33:17,08:33:17,3568,24,,,,7573.25,0
2175100,08:33:51,08:33:51,3569,25,,,,7968.3,0
2175100,08:34:22,08:34:22,3570,26,,,,8456.28,0
2175100,08:36:02,08:36:02,3548,27,,,,9982.35,0
2175100,08:36:27,08:36:27,3550,28,,,,10412.89,0
2175100,08:37:00,08:37:00,133,29,,,,10900.19,
2175100,08:37:25,08:37:25,134,30,,,,11140.92,0
2175100,08:37:56,08:37:56,135,31,,,,11369.27,0
2175100,08:38:20,08:38:20,136,32,,,,11559.17,0
2175100,08:38:55,08:38:55,137,33,,,,11804.83,0
2175100,08:39:29,08:39:29,138,34,,,,12094.52,0
2175100,08:39:50,08:39:50,139,35,,,,12286.13,0
2175100,08:40:11,08:40:11,140,36,,,,12431.11,0
2175100,08:40:45,08:40:45,141,37,,,,12703.61,0
2175100,08:41:31,08:41:31,142,38,,,,13068.39,0
2175100,08:41:59,08:41:59,143,39,,,,13319.63,0
2175100,08:42:25,08:42:25,144,40,,,,13552.48,0
2175100,08:43:00,08:43:00,771,41,,,,13860.85,
2175100,08:43:54,08:43:54,2414,42,,,,14281.64,0
2175100,08:44:32,08:44:32,2415,43,,,,14550.58,0
2175100,08:44:48,08:44:48,2416,44,,,,14649.31,0
2175100,08:45:48,08:45:48,3571,45,,,,15021.88,0
2175100,08:46:24,08:46:24,3572,46,,,,15309.51,0
2175100,08:46:51,08:46:51,3573,47,,,,15531.24,0
2175100,08:47:28,08:47:28,3574,48,,,,15721.51,0
2175100,08:47:52,08:47:52,2147,49,,,,15869.05,0
2175100,08:48:29,08:48:29,3575,50,,,,16129.25,0
2175100,08:48:57,08:48:57,3576,51,,,,16341.02,0
2175100,08:49:33,08:49:33,2155,52,,,,16568.34,0
2175100,08:49:59,08:49:59,2156,53,,,,16758.78,0
2175100,08:50:23,08:50:23,2157,54,,,,16927.63,0
2175100,08:50:49,08:50:49,2158,55,,,,17128.9,0
2175100,08:51:47,08:51:47,2159,56,,,,17474.98,0
2175100,08:52:20,08:52:20,2161,57,,,,17711.73,0
2175100,08:52:56,08:52:56,2162,58,,,,17961.93,0
2175100,08:53:30,08:53:30,3577,59,,,,18232.61,0
2175100,08:54:08,08:54:08,565,60,,,,18504.13,0
2175100,08:55:00,08:55:00,687,61,,,,18863.68,
2175100,08:55:55,08:55:55,3578,62,,,,19137.76,0
2175100,08:56:39,08:56:39,3579,63,,,,19339.86,0
2175100,08:57:17,08:57:17,3580,64,,,,19602.98,0
2175100,08:58:01,08:58:01,2540,65,,,,19852.45,0
2175100,08:58:35,08:58:35,9605,66,,,,20011.72,0
2175100,08:59:23,08:59:23,2541,67,,,,20253.07,0
2175100,09:00:00,09:00:00,9036,68,,,,20454.99,
2175100,09:03:00,09:03:00,9944,69,,1,,21033.68,
2175110,08:15:00,08:15:00,6588,1,,,1,0,
2175110,08:17:00,08:17:00,9517,2,,,,307.96,
2175110,08:17:25,08:17:25,7398,3,,,,516.81,0
2175110,08:17:59,08:17:59,8246,4,,,,752.44,0
2175110,08:18:49,08:18:49,6599,5,,,,1076.16,0
2175110,08:19:41,08:19:41,6600,6,,,,1524.28,0
2175110,08:20:11,08:20:11,10034,7,,,,1764.97,0
2175110,08:20:41,08:20:41,8074,8,,,,2018.93,0
2175110,08:21:48,08:21:48,10585,9,,,,2617.14,0
2175110,08:23:00,08:23:00,6971,10,,,,3239.91,
2175110,08:23:47,08:23:47,3555,11,,,,3776.66,0
2175110,08:24:06,08:24:06,3556,12,,,,3960.03,0
2175110,08:24:37,08:24:37,3557,13,,,,4310.86,0
2175110,08:26:55,08:26:55,8223,14,,,,4694.99,0
2175110,08:27:46,08:27:46,3559,15,,,,5111.32,0
2175110,08:28:11,08:28:11,3560,16,,,,5349.4,0
2175110,08:29:13,08:29:13,3561,17,,,,5676.93,0
2175110,08:29:54,08:29:54,3562,18,,,,5966.25,0
2175110,08:30:10,08:30:10,3563,19,,,,6047.7,0
2175110,08:30:39,08:30:39,3564,20,,,,6276.18,0
2175110,08:31:32,08:31:32,3565,21,,,,6713.15,0
2175110,08:32:14,08:32:14,3566,22,,,,7012.73,0
2175110,08:33:00,08:33:00,3567,23,,,,7330.15,
2175110,08:33:17,08:33:17,3568,24,,,,7573.25,0
2175110,08:33:51,08:33:51,3569,25,,,,7968.3,0
2175110,08:34:22,08:34:22,3570,26,,,,8456.28,0
2175110,08:36:02,08:36:02,3548,27,,,,9982.35,0
2175110,08:36:27,08:36:27,3550,28,,,,10412.89,0
2175110,08:37:00,08:37:00,133,29,,,,10900.19,
2175110,08:37:25,08:37:25,134,30,,,,11140.92,0
2175110,08:37:56,08:37:56,135,31,,,,11369.27,0
2175110,08:38:20,08:38:20,136,32,,,,11559.17,0
2175110,08:38:55,08:38:55,137,33,,,,11804.83,0
2175110,08:39:29,08:39:29,138,34,,,,12094.52,0
2175110,08:39:50,08:39:50,139,35,,,,12286.13,0
2175110,08:40:11,08:40:11,140,36,,,,12431.11,0
2175110,08:40:45,08:40:45,141,37,,,,12703.61,0
2175110,08:41:31,08:41:31,142,38,,,,13068.39,0
2175110,08:41:59,08:41:59,143,39,,,,13319.63,0
2175110,08:42:25,08:42:25,144,40,,,,13552.48,0
2175110,08:43:00,08:43:00,771,41,,,,13860.85,
2175110,08:43:54,08:43:54,2414,42,,,,14281.64,0
2175110,08:44:32,08:44:32,2415,43,,,,14550.58,0
2175110,08:44:48,08:44:48,2416,44,,,,14649.31,0
2175110,08:45:48,08:45:48,3571,45,,,,15021.88,0
2175110,08:46:24,08:46:24,3572,46,,,,15309.51,0
2175110,08:46:51,08:46:51,3573,47,,,,15531.24,0
2175110,08:47:28,08:47:28,3574,48,,,,15721.51,0
2175110,08:47:52,08:47:52,2147,49,,,,15869.05,0
2175110,08:48:29,08:48:29,3575,50,,,,16129.25,0
2175110,08:48:57,08:48:57,3576,51,,,,16341.02,0
2175110,08:49:33,08:49:33,2155,52,,,,16568.34,0
2175110,08:49:59,08:49:59,2156,53,,,,16758.78,0
2175110,08:50:23,08:50:23,2157,54,,,,16927.63,0
2175110,08:50:49,08:50:49,2158,55,,,,17128.9,0
2175110,08:51:47,08:51:47,2159,56,,,,17474.98,0
2175110,08:52:20,08:52:20,2161,57,,,,17711.73,0
2175110,08:52:56,08:52:56,2162,58,,,,17961.93,0
2175110,08:53:30,08:53:30,3577,59,,,,18232.61,0
2175110,08:54:08,08:54:08,565,60,,,,18504.13,0
2175110,08:55:00,08:55:00,687,61,,,,18863.68,
2175110,08:55:55,08:55:55,3578,62,,,,19137.76,0
2175110,08:56:39,08:56:39,3579,63,,,,19339.86,0
2175110,08:57:17,08:57:17,3580,64,,,,19602.98,0
2175110,08:58:01,08:58:01,2540,65,,,,19852.45,0
2175110,08:58:35,08:58:35,9605,66,,,,20011.72,0
2175110,08:59:23,08:59:23,2541,67,,,,20253.07,0
2175110,09:00:00,09:00:00,9036,68,,,,20454.99,
2175110,09:03:00,09:03:00,9944,69,,1,,21033.68,
21952020,20:25:00,20:25:00,6588,1,,,1,0,
21952020,20:26:00,20:26:00,9517,2,,,,307.96,
21952020,20:26:29,20:26:29,7398,3,,,,516.81,0
21952020,20:27:09,20:27:09,8246,4,,,,752.44,0
21952020,20:28:07,20:28:07,6599,5,,,,1076.16,0
21952020,20:29:08,20:29:08,6600,6,,,,1524.28,0
21952020,20:29:43,20:29:43,10034,7,,,,1764.97,0
21952020,20:30:17,20:30:17,8074,8,,,,2018.93,0
21952020,20:31:36,20:31:36,10585,9,,,,2617.14,0
21952020,20:33:00,20:33:00,6971,10,,,,3239.91,
21952020,20:33:33,20:33:33,3555,11,,,,3776.66,0
21952020,20:33:46,20:33:46,3556,12,,,,3960.03,0
21952020,20:34:08,20:34:08,3557,13,,,,4310.86,0
21952020,20:35:44,20:35:44,8223,14,,,,4694.99,0
21952020,20:36:20,20:36:20,3559,15,,,,5111.32,0
21952020,20:36:38,20:36:38,3560,16,,,,5349.4,0
21952020,20:37:21,20:37:21,3561,17,,,,5676.93,0
21952020,20:37:50,20:37:50,3562,18,,,,5966.25,0
21952020,20:38:01,20:38:01,3563,19,,,,6047.7,0
21952020,20:38:21,20:38:21,3564,20,,,,6276.18,0
21952020,20:38:58,20:38:58,3565,21,,,,6713.15,0
21952020,20:39:27,20:39:27,3566,22,,,,7012.73,0
21952020,20:40:00,20:40:00,3567,23,,,,7330.15,
21952020,20:40:17,20:40:17,3568,24,,,,7573.25,0
21952020,20:40:51,20:40:51,3569,25,,,,7968.3,0
21952020,20:41:22,20:41:22,3570,26,,,,8456.28,0
21952020,20:43:02,20:43:02,3548,27,,,,9982.35,0
21952020,20:43:27,20:43:27,3550,28,,,,10412.89,0
21952020,20:44:00,20:44:00,133,29,,,,10900.19,
21952020,20:44:41,20:44:41,134,30,,,,11140.92,0
21952020,20:45:33,20:45:33,135,31,,,,11369.27,0
21952020,20:46:13,20:46:13,136,32,,,,11559.17,0
21952020,20:47:12,20:47:12,137,33,,,,11804.83,0
21952020,20:48:09,20:48:09,138,34,,,,12094.52,0
21952020,20:48:43,20:48:43,139,35,,,,12286.13,0
21952020,20:49:18,20:49:18,140,36,,,,12431.11,0
21952020,20:50:15,20:50:15,141,37,,,,12703.61,0
21952020,20:51:31,20:51:31,142,38,,,,13068.39,0
21952020,20:52:18,20:52:18,143,39,,,,13319.63,0
21952020,20:53:03,20:53:03,144,40,,,,13552.48,0
21952020,20:54:00,20:54:00,771,41,,,,13860.85,
21952020,20:55:22,20:55:22,2414,42,,,,14281.64,0
21952020,20:56:19,20:56:19,2415,43,,,,14550.58,0
21952020,20:56:42,20:56:42,2416,44,,,,14649.31,0
21952020,20:58:12,20:58:12,3571,45,,,,15021.88,0
21952020,20:59:06,20:59:06,3572,46,,,,15309.51,0
21952020,20:59:47,20:59:47,3573,47,,,,15531.24,0
21952020,21:00:42,21:00:42,3574,48,,,,15721.51,0
21952020,21:01:18,21:01:18,2147,49,,,,15869.05,0
21952020,21:02:14,21:02:14,3575,50,,,,16129.25,0
21952020,21:02:56,21:02:56,3576,51,,,,16341.02,0
21952020,21:03:50,21:03:50,2155,52,,,,16568.34,0
21952020,21:04:28,21:04:28,2156,53,,,,16758.78,0
21952020,21:05:05,21:05:05,2157,54,,,,16927.63,0
21952020,21:05:43,21:05:43,2158,55,,,,17128.9,0
21952020,21:07:11,21:07:11,2159,56,,,,17474.98,0
21952020,21:08:00,21:08:00,2161,57,,,,17711.73,0
21952020,21:08:54,21:08:54,2162,58,,,,17961.93,0
21952020,21:09:45,21:09:45,3577,59,,,,18232.61,0
21952020,21:10:42,21:10:42,565,60,,,,18504.13,0
21952020,21:12:00,21:12:00,687,61,,,,18863.68,
21952020,21:13:06,21:13:06,3578,62,,,,19137.76,0
21952020,21:13:59,21:13:59,3579,63,,,,19339.86,0
21952020,21:14:45,21:14:45,3580,64,,,,19602.98,0
21952020,21:15:37,21:15:37,2540,65,,,,19852.45,0
21952020,21:16:18,21:16:18,9605,66,,,,20011.72,0
21952020,21:17:16,21:17:16,2541,67,,,,20253.07,0
21952020,21:18:00,21:18:00,9036,68,,,,20454.99,
21952020,21:19:00,21:19:00,9944,69,,1,,21033.68,
21952030,20:25:00,20:25:00,6588,1,,,1,0,
21952030,20:26:00,20:26:00,9517,2,,,,307.96,
21952030,20:26:29,20:26:29,7398,3,,,,516.81,0
21952030,20:27:09,20:27:09,8246,4,,,,752.44,0
21952030,20:28:07,20:28:07,6599,5,,,,1076.16,0
21952030,20:29:08,20:29:08,6600,6,,,,1524.28,0
21952030,20:29:43,20:29:43,10034,7,,,,1764.97,0
21952030,20:30:17,20:30:17,8074,8,,,,2018.93,0
21952030,20:31:36,20:31:36,10585,9,,,,2617.14,0
21952030,20:33:00,20:33:00,6971,10,,,,3239.91,
21952030,20:33:33,20:33:33,3555,11,,,,3776.66,0
21952030,20:33:46,20:33:46,3556,12,,,,3960.03,0
21952030,20:34:08,20:34:08,3557,13,,,,4310.86,0
21952030,20:35:44,20:35:44,8223,14,,,,4694.99,0
21952030,20:36:20,20:36:20,3559,15,,,,5111.32,0
21952030,20:36:38,20:36:38,3560,16,,,,5349.4,0
21952030,20:37:21,20:37:21,3561,17,,,,5676.93,0
21952030,20:37:50,20:37:50,3562,18,,,,5966.25,0
21952030,20:38:01,20:38:01,3563,19,,,,6047.7,0
21952030,20:38:21,20:38:21,3564,20,,,,6276.18,0
21952030,20:38:58,20:38:58,3565,21,,,,6713.15,0
21952030,20:39:27,20:39:27,3566,22,,,,7012.73,0
21952030,20:40:00,20:40:00,3567,23,,,,7330.15,
21952030,20:40:17,20:40:17,3568,24,,,,7573.25,0
21952030,20:40:51,20:40:51,3569,25,,,,7968.3,0
21952030,20:41:22,20:41:22,3570,26,,,,8456.28,0
21952030,20:43:02,20:43:02,3548,27,,,,9982.35,0
21952030,20:43:27,20:43:27,3550,28,,,,10412.89,0
21952030,20:44:00,20:44:00,133,29,,,,10900.19,
21952030,20:44:41,20:44:41,134,30,,,,11140.92,0
21952030,20:45:33,20:45:33,135,31,,,,11369.27,0
21952030,20:46:13,20:46:13,136,32,,,,11559.17,0
21952030,20:47:12,20:47:12,137,33,,,,11804.83,0
21952030,20:48:09,20:48:09,138,34,,,,12094.52,0
21952030,20:48:43,20:48:43,139,35,,,,12286.13,0
21952030,20:49:18,20:49:18,140,36,,,,12431.11,0
21952030,20:50:15,20:50:15,141,37,,,,12703.61,0
21952030,20:51:31,20:51:31,142,38,,,,13068.39,0
21952030,20:52:18,20:52:18,143,39,,,,13319.63,0
21952030,20:53:03,20:53:03,144,40,,,,13552.48,0
21952030,20:54:00,20:54:00,771,41,,,,13860.85,
21952030,20:55:22,20:55:22,2414,42,,,,14281.64,0
21952030,20:56:19,20:56:19,2415,43,,,,14550.58,0
21952030,20:56:42,20:56:42,2416,44,,,,14649.31,0
21952030,20:58:12,20:58:12,3571,45,,,,15021.88,0
21952030,20:59:06,20:59:06,3572,46,,,,15309.51,0
21952030,20:59:47,20:59:47,3573,47,,,,15531.24,0
21952030,21:00:42,21:00:42,3574,48,,,,15721.51,0
21952030,21:01:18,21:01:18,2147,49,,,,15869.05,0
21952030,21:02:14,21:02:14,3575,50,,,,16129.25,0
21952030,21:02:56,21:02:56,3576,51,,,,16341.02,0
21952030,21:03:50,21:03:50,2155,52,,,,16568.34,0
21952030,21:04:28,21:04:28,2156,53,,,,16758.78,0
21952030,21:05:05,21:05:05,2157,54,,,,16927.63,0
21952030,21:05:43,21:05:43,2158,55,,,,17128.9,0
21952030,21:07:11,21:07:11,2159,56,,,,17474.98,0
21952030,21:08:00,21:08:00,2161,57,,,,17711.73,0
21952030,21:08:54,21:08:54,2162,58,,,,17961.93,0
21952030,21:09:45,21:09:45,3577,59,,,,18232.61,0
21952030,21:10:42,21:10:42,565,60,,,,18504.13,0
21952030,21:12:00,21:12:00,687,61,,,,18863.68,
21952030,21:13:06,21:13:06,3578,62,,,,19137.76,0
21952030,21:13:59,21:13:59,3579,63,,,,19339.86,0
21952030,21:14:45,21:14:45,3580,64,,,,19602.98,0
21952030,21:15:37,21:15:37,2540,65,,,,19852.45,0
21952030,21:16:18,21:16:18,9605,66,,,,20011.72,0
21952030,21:17:16,21:17:16,2541,67,,,,20253.07,0
21952030,21:18:00,21:18:00,9036,68,,,,20454.99,
21952030,21:19:00,21:19:00,9944,69,,1,,21033.68,
21952040,20:25:00,20:25:00,6588,1,,,1,0,
21952040,20:26:00,20:26:00,9517,2,,,,307.96,
21952040,20:26:29,20:26:29,7398,3,,,,516.81,0
21952040,20:27:09,20:27:09,8246,4,,,,752.44,0
21952040,20:28:07,20:28:07,6599,5,,,,1076.16,0
21952040,20:29:08,20:29:08,6600,6,,,,1524.28,0
21952040,20:29:43,20:29:43,10034,7,,,,1764.97,0
21952040,20:30:17,20:30:17,8074,8,,,,2018.93,0
21952040,20:31:36,20:31:36,10585,9,,,,2617.14,0
21952040,20:33:00,20:33:00,6971,10,,,,3239.91,
21952040,20:33:33,20:33:33,3555,11,,,,3776.66,0
21952040,20:33:46,20:33:46,3556,12,,,,3960.03,0
21952040,20:34:08,20:34:08,3557,13,,,,4310.86,0
21952040,20:35:44,20:35:44,8223,14,,,,4694.99,0
21952040,20:36:20,20:36:20,3559,15,,,,5111.32,0
21952040,20:36:38,20:36:38,3560,16,,,,5349.4,0
21952040,20:37:21,20:37:21,3561,17,,,,5676.93,0
21952040,20:37:50,20:37:50,3562,18,,,,5966.25,0
21952040,20:38:01,20:38:01,3563,19,,,,6047.7,0
21952040,20:38:21,20:38:21,3564,20,,,,6276.18,0
21952040,20:38:58,20:38:58,3565,21,,,,6713.15,0
21952040,20:39:27,20:39:27,3566,22,,,,7012.73,0
21952040,20:40:00,20:40:00,3567,23,,,,7330.15,
21952040,20:40:17,20:40:17,3568,24,,,,7573.25,0
21952040,20:40:51,20:40:51,3569,25,,,,7968.3,0
21952040,20:41:22,20:41:22,3570,26,,,,8456.28,0
21952040,20:43:02,20:43:02,3548,27,,,,9982.35,0
21952040,20:43:27,20:43:27,3550,28,,,,10412.89,0
21952040,20:44:00,20:44:00,133,29,,,,10900.19,
21952040,20:44:41,20:44:41,134,30,,,,11140.92,0
21952040,20:45:33,20:45:33,135,31,,,,11369.27,0
21952040,20:46:13,20:46:13,136,32,,,,11559.17,0
21952040,20:47:12,20:47:12,137,33,,,,11804.83,0
21952040,20:48:09,20:48:09,138,34,,,,12094.52,0
21952040,20:48:43,20:48:43,139,35,,,,12286.13,0
21952040,20:49:18,20:49:18,140,36,,,,12431.11,0
21952040,20:50:15,20:50:15,141,37,,,,12703.61,0
21952040,20:51:31,20:51:31,142,38,,,,13068.39,0
21952040,20:52:18,20:52:18,143,39,,,,13319.63,0
21952040,20:53:03,20:53:03,144,40,,,,13552.48,0
21952040,20:54:00,20:54:00,771,41,,,,13860.85,
21952040,20:55:22,20:55:22,2414,42,,,,14281.64,0
21952040,20:56:19,20:56:19,2415,43,,,,14550.58,0
21952040,20:56:42,20:56:42,2416,44,,,,14649.31,0
21952040,20:58:12,20:58:12,3571,45,,,,15021.88,0
21952040,20:59:06,20:59:06,3572,46,,,,15309.51,0
21952040,20:59:47,20:59:47,3573,47,,,,15531.24,0
21952040,21:00:42,21:00:42,3574,48,,,,15721.51,0
21952040,21:01:18,21:01:18,2147,49,,,,15869.05,0
21952040,21:02:14,21:02:14,3575,50,,,,16129.25,0
21952040,21:02:56,21:02:56,3576,51,,,,16341.02,0
21952040,21:03:50,21:03:50,2155,52,,,,16568.34,0
21952040,21:04:28,21:04:28,2156,53,,,,16758.78,0
21952040,21:05:05,21:05:05,2157,54,,,,16927.63,0
21952040,21:05:43,21:05:43,2158,55,,,,17128.9,0
21952040,21:07:11,21:07:11,2159,56,,,,17474.98,0
21952040,21:08:00,21:08:00,2161,57,,,,17711.73,0
21952040,21:08:54,21:08:54,2162,58,,,,17961.93,0
21952040,21:09:45,21:09:45,3577,59,,,,18232.61,0
21952040,21:10:42,21:10:42,565,60,,,,18504.13,0
21952040,21:12:00,21:12:00,687,61,,,,18863.68,
21952040,21:13:06,21:13:06,3578,62,,,,19137.76,0
21952040,21:13:59,21:13:59,3579,63,,,,19339.86,0
21952040,21:14:45,21:14:45,3580,64,,,,19602.98,0
21952040,21:15:37,21:15:37,2540,65,,,,19852.45,0
21952040,21:16:18,21:16:18,9605,66,,,,20011.72,0
21952040,21:17:16,21:17:16,2541,67,,,,20253.07,0
21952040,21:18:00,21:18:00,9036,68,,,,20454.99,
21952040,21:19:00,21:19:00,9944,69,,1,,21033.68,
21952050,20:25:00,20:25:00,6588,1,,,1,0,
21952050,20:26:00,20:26:00,9517,2,,,,307.96,
21952050,20:26:29,20:26:29,7398,3,,,,516.81,0
21952050,20:27:09,20:27:09,8246,4,,,,752.44,0
21952050,20:28:07,20:28:07,6599,5,,,,1076.16,0
21952050,20:29:08,20:29:08,6600,6,,,,1524.28,0
21952050,20:29:43,20:29:43,10034,7,,,,1764.97,0
21952050,20:30:17,20:30:17,8074,8,,,,2018.93,0
21952050,20:31:36,20:31:36,10585,9,,,,2617.14,0
21952050,20:33:00,20:33:00,6971,10,,,,3239.91,
21952050,20:33:33,20:33:33,3555,11,,,,3776.66,0
21952050,20:33:46,20:33:46,3556,12,,,,3960.03,0
21952050,20:34:08,20:34:08,3557,13,,,,4310.86,0
21952050,20:35:44,20:35:44,8223,14,,,,4694.99,0
21952050,20:36:20,20:36:20,3559,15,,,,5111.32,0
21952050,20:36:38,20:36:38,3560,16,,,,5349.4,0
21952050,20:37:21,20:37:21,3561,17,,,,5676.93,0
21952050,20:37:50,20:37:50,3562,18,,,,5966.25,0
21952050,20:38:01,20:38:01,3563,19,,,,6047.7,0
21952050,20:38:21,20:38:21,3564,20,,,,6276.18,0
21952050,20:38:58,20:38:58,3565,21,,,,6713.15,0
21952050,20:39:27,20:39:27,3566,22,,,,7012.73,0
21952050,20:40:00,20:40:00,3567,23,,,,7330.15,
21952050,20:40:17,20:40:17,3568,24,,,,7573.25,0
21952050,20:40:51,20:40:51,3569,25,,,,7968.3,0
21952050,20:41:22,20:41:22,3570,26,,,,8456.28,0
21952050,20:43:02,20:43:02,3548,27,,,,9982.35,0
21952050,20:43:27,20:43:27,3550,28,,,,10412.89,0
21952050,20:44:00,20:44:00,133,29,,,,10900.19,
21952050,20:44:41,20:44:41,134,30,,,,11140.92,0
21952050,20:45:33,20:45:33,135,31,,,,11369.27,0
21952050,20:46:13,20:46:13,136,32,,,,11559.17,0
21952050,20:47:12,20:47:12,137,33,,,,11804.83,0
21952050,20:48:09,20:48:09,138,34,,,,12094.52,0
21952050,20:48:43,20:48:43,139,35,,,,12286.13,0
21952050,20:49:18,20:49:18,140,36,,,,12431.11,0
21952050,20:50:15,20:50:15,141,37,,,,12703.61,0
21952050,20:51:31,20:51:31,142,38,,,,13068.39,0
21952050,20:52:18,20:52:18,143,39,,,,13319.63,0
21952050,20:53:03,20:53:03,144,40,,,,13552.48,0
21952050,20:54:00,20:54:00,771,41,,,,13860.85,
21952050,20:55:22,20:55:22,2414,42,,,,14281.64,0
21952050,20:56:19,20:56:19,2415,43,,,,14550.58,0
21952050,20:56:42,20:56:42,2416,44,,,,14649.31,0
21952050,20:58:12,20:58:12,3571,45,,,,15021.88,0
21952050,20:59:06,20:59:06,3572,46,,,,15309.51,0
21952050,20:59:47,20:59:47,3573,47,,,,15531.24,0
21952050,21:00:42,21:00:42,3574,48,,,,15721.51,0
21952050,21:01:18,21:01:18,2147,49,,,,15869.05,0
21952050,21:02:14,21:02:14,3575,50,,,,16129.25,0
21952050,21:02:56,21:02:56,3576,51,,,,16341.02,0
21952050,21:03:50,21:03:50,2155,52,,,,16568.34,0
21952050,21:04:28,21:04:28,2156,53,,,,16758.78,0
21952050,21:05:05,21:05:05,2157,54,,,,16927.63,0
21952050,21:05:43,21:05:43,2158,55,,,,17128.9,0
21952050,21:07:11,21:07:11,2159,56,,,,17474.98,0
21952050,21:08:00,21:08:00,2161,57,,,,17711.73,0
21952050,21:08:54,21:08:54,2162,58,,,,17961.93,0
21952050,21:09:45,21:09:45,3577,59,,,,18232.61,0
21952050,21:10:42,21:10:42,565,60,,,,18504.13,0
21952050,21:12:00,21:12:00,687,61,,,,18863.68,
21952050,21:13:06,21:13:06,3578,62,,,,19137.76,0
21952050,21:13:59,21:13:59,3579,63,,,,19339.86,0
21952050,21:14:45,21:14:45,3580,64,,,,19602.98,0
21952050,21:15:37,21:15:37,2540,65,,,,19852.45,0
21952050,21:16:18,21:16:18,9605,66,,,,20011.72,0
21952050,21:17:16,21:17:16,2541,67,,,,20253.07,0
21952050,21:18:00,21:18:00,9036,68,,,,20454.99,
21952050,21:19:00,21:19:00,9944,69,,1,,21033.68,
21952060,20:25:00,20:25:00,6588,1,,,1,0,
21952060,20:26:00,20:26:00,9517,2,,,,307.96,
21952060,20:26:29,20:26:29,7398,3,,,,516.81,0
21952060,20:27:09,20:27:09,8246,4,,,,752.44,0
21952060,20:28:07,20:28:07,6599,5,,,,1076.16,0
21952060,20:29:08,20:29:08,6600,6,,,,1524.28,0
21952060,20:29:43,20:29:43,10034,7,,,,1764.97,0
21952060,20:30:17,20:30:17,8074,8,,,,2018.93,0
21952060,20:31:36,20:31:36,10585,9,,,,2617.14,0
21952060,20:33:00,20:33:00,6971,10,,,,3239.91,
21952060,20:33:33,20:33:33,3555,11,,,,3776.66,0
21952060,20:33:46,20:33:46,3556,12,,,,3960.03,0
21952060,20:34:08,20:34:08,3557,13,,,,4310.86,0
21952060,20:35:44,20:35:44,8223,14,,,,4694.99,0
21952060,20:36:20,20:36:20,3559,15,,,,5111.32,0
21952060,20:36:38,20:36:38,3560,16,,,,5349.4,0
21952060,20:37:21,20:37:21,3561,17,,,,5676.93,0
21952060,20:37:50,20:37:50,3562,18,,,,5966.25,0
21952060,20:38:01,20:38:01,3563,19,,,,6047.7,0
21952060,20:38:21,20:38:21,3564,20,,,,6276.18,0
21952060,20:38:58,20:38:58,3565,21,,,,6713.15,0
21952060,20:39:27,20:39:27,3566,22,,,,7012.73,0
21952060,20:40:00,20:40:00,3567,23,,,,7330.15,
21952060,20:40:17,20:40:17,3568,24,,,,7573.25,0
21952060,20:40:51,20:40:51,3569,25,,,,7968.3,0
21952060,20:41:22,20:41:22,3570,26,,,,8456.28,0
21952060,20:43:02,20:43:02,3548,27,,,,9982.35,0
21952060,20:43:27,20:43:27,3550,28,,,,10412.89,0
21952060,20:44:00,20:44:00,133,29,,,,10900.19,
21952060,20:44:41,20:44:41,134,30,,,,11140.92,0
21952060,20:45:33,20:45:33,135,31,,,,11369.27,0
21952060,20:46:13,20:46:13,136,32,,,,11559.17,0
21952060,20:47:12,20:47:12,137,33,,,,11804.83,0
21952060,20:48:09,20:48:09,138,34,,,,12094.52,0
21952060,20:48:43,20:48:43,139,35,,,,12286.13,0
21952060,20:49:18,20:49:18,140,36,,,,12431.11,0
21952060,20:50:15,20:50:15,141,37,,,,12703.61,0
21952060,20:51:31,20:51:31,142,38,,,,13068.39,0
21952060,20:52:18,20:52:18,143,39,,,,13319.63,0
21952060,20:53:03,20:53:03,144,40,,,,13552.48,0
21952060,20:54:00,20:54:00,771,41,,,,13860.85,
21952060,20:55:22,20:55:22,2414,42,,,,14281.64,0
21952060,20:56:19,20:56:19,2415,43,,,,14550.58,0
21952060,20:56:42,20:56:42,2416,44,,,,14649.31,0
21952060,20:58:12,20:58:12,3571,45,,,,15021.88,0
21952060,20:59:06,20:59:06,3572,46,,,,15309.51,0
21952060,20:59:47,20:59:47,3573,47,,,,15531.24,0
21952060,21:00:42,21:00:42,3574,48,,,,15721.51,0
21952060,21:01:18,21:01:18,2147,49,,,,15869.05,0
21952060,21:02:14,21:02:14,3575,50,,,,16129.25,0
21952060,21:02:56,21:02:56,3576,51,,,,16341.02,0
21952060,21:03:50,21:03:50,2155,52,,,,16568.34,0
21952060,21:04:28,21:04:28,2156,53,,,,16758.78,0
21952060,21:05:05,21:05:05,2157,54,,,,16927.63,0
21952060,21:05:43,21:05:43,2158,55,,,,17128.9,0
21952060,21:07:11,21:07:11,2159,56,,,,17474.98,0
21952060,21:08:00,21:08:00,2161,57,,,,17711.73,0
21952060,21:08:54,21:08:54,2162,58,,,,17961.93,0
21952060,21:09:45,21:09:45,3577,59,,,,18232.61,0
21952060,21:10:42,21:10:42,565,60,,,,18504.13,0
21952060,21:12:00,21:12:00,687,61,,,,18863.68,
21952060,21:13:06,21:13:06,3578,62,,,,19137.76,0
21952060,21:13:59,21:13:59,3579,63,,,,19339.86,0
21952060,21:14:45,21:14:45,3580,64,,,,19602.98,0
21952060,21:15:37,21:15:37,2540,65,,,,19852.45,0
21952060,21:16:18,21:16:18,9605,66,,,,20011.72,0
21952060,21:17:16,21:17:16,2541,67,,,,20253.07,0
21952060,21:18:00,21:18:00,9036,68,,,,20454.99,
21952060,21:19:00,21:19:00,9944,69,,1,,21033.68,
22044020,18:00:00,18:00:00,6588,1,,,1,0,
22044020,18:01:00,18:01:00,9517,2,,,,307.96,
22044020,18:01:29,18:01:29,7398,3,,,,516.81,0
22044020,18:02:09,18:02:09,8246,4,,,,752.44,0
22044020,18:03:07,18:03:07,6599,5,,,,1076.16,0
22044020,18:04:08,18:04:08,6600,6,,,,1524.28,0
22044020,18:04:43,18:04:43,10034,7,,,,1764.97,0
22044020,18:05:17,18:05:17,8074,8,,,,2018.93,0
22044020,18:06:36,18:06:36,10585,9,,,,2617.14,0
22044020,18:08:00,18:08:00,6971,10,,,,3239.91,
22044020,18:08:37,18:08:37,3555,11,,,,3776.66,0
22044020,18:08:53,18:08:53,3556,12,,,,3960.03,0
22044020,18:09:17,18:09:17,3557,13,,,,4310.86,0
22044020,18:11:08,18:11:08,8223,14,,,,4694.99,0
22044020,18:11:49,18:11:49,3559,15,,,,5111.32,0
22044020,18:12:09,18:12:09,3560,16,,,,5349.4,0
22044020,18:12:58,18:12:58,3561,17,,,,5676.93,0
22044020,18:13:31,18:13:31,3562,18,,,,5966.25,0
22044020,18:13:44,18:13:44,3563,19,,,,6047.7,0
22044020,18:14:07,18:14:07,3564,20,,,,6276.18,0
22044020,18:14:49,18:14:49,3565,21,,,,6713.15,0
22044020,18:15:23,18:15:23,3566,22,,,,7012.73,0
22044020,18:16:00,18:16:00,3567,23,,,,7330.15,
22044020,18:16:17,18:16:17,3568,24,,,,7573.25,0
22044020,18:16:51,18:16:51,3569,25,,,,7968.3,0
22044020,18:17:22,18:17:22,3570,26,,,,8456.28,0
22044020,18:19:02,18:19:02,3548,27,,,,9982.35,0
22044020,18:19:27,18:19:27,3550,28,,,,10412.89,0
22044020,18:20:00,18:20:00,133,29,,,,10900.19,
22044020,18:20:50,18:20:50,134,30,,,,11140.92,0
22044020,18:21:52,18:21:52,135,31,,,,11369.27,0
22044020,18:22:40,18:22:40,136,32,,,,11559.17,0
22044020,18:23:51,18:23:51,137,33,,,,11804.83,0
22044020,18:24:59,18:24:59,138,34,,,,12094.52,0
22044020,18:25:40,18:25:40,139,35,,,,12286.13,0
22044020,18:26:22,18:26:22,140,36,,,,12431.11,0
22044020,18:27:30,18:27:30,141,37,,,,12703.61,0
22044020,18:29:02,18:29:02,142,38,,,,13068.39,0
22044020,18:29:58,18:29:58,143,39,,,,13319.63,0
22044020,18:30:51,18:30:51,144,40,,,,13552.48,0
22044020,18:32:00,18:32:00,771,41,,,,13860.85,
22044020,18:33:22,18:33:22,2414,42,,,,14281.64,0
22044020,18:34:19,18:34:19,2415,43,,,,14550.58,0
22044020,18:34:42,18:34:42,2416,44,,,,14649.31,0
22044020,18:36:12,18:36:12,3571,45,,,,15021.88,0
22044020,18:37:06,18:37:06,3572,46,,,,15309.51,0
22044020,18:37:47,18:37:47,3573,47,,,,15531.24,0
22044020,18:38:42,18:38:42,3574,48,,,,15721.51,0
22044020,18:39:18,18:39:18,2147,49,,,,15869.05,0
22044020,18:40:14,18:40:14,3575,50,,,,16129.25,0
22044020,18:40:56,18:40:56,3576,51,,,,16341.02,0
22044020,18:41:50,18:41:50,2155,52,,,,16568.34,0
22044020,18:42:28,18:42:28,2156,53,,,,16758.78,0
22044020,18:43:05,18:43:05,2157,54,,,,16927.63,0
22044020,18:43:43,18:43:43,2158,55,,,,17128.9,0
22044020,18:45:11,18:45:11,2159,56,,,,17474.98,0
22044020,18:46:00,18:46:00,2161,57,,,,17711.73,0
22044020,18:46:54,18:46:54,2162,58,,,,17961.93,0
22044020,18:47:45,18:47:45,3577,59,,,,18232.61,0
22044020,18:48:42,18:48:42,565,60,,,,18504.13,0
22044020,18:50:00,18:50:00,687,61,,,,18863.68,
22044020,18:51:06,18:51:06,3578,62,,,,19137.76,0
22044020,18:51:59,18:51:59,3579,63,,,,19339.86,0
22044020,18:52:45,18:52:45,3580,64,,,,19602.98,0
22044020,18:53:37,18:53:37,2540,65,,,,19852.45,0
22044020,18:54:18,18:54:18,9605,66,,,,20011.72,0
22044020,18:55:16,18:55:16,2541,67,,,,20253.07,0
22044020,18:56:00,18:56:00,9036,68,,,,20454.99,
22044020,18:57:00,18:57:00,9944,69,,1,,21033.68,
22044030,18:00:00,18:00:00,6588,1,,,1,0,
22044030,18:01:00,18:01:00,9517,2,,,,307.96,
22044030,18:01:29,18:01:29,7398,3,,,,516.81,0
22044030,18:02:09,18:02:09,8246,4,,,,752.44,0
22044030,18:03:07,18:03:07,6599,5,,,,1076.16,0
22044030,18:04:08,18:04:08,6600,6,,,,1524.28,0
22044030,18:04:43,18:04:43,10034,7,,,,1764.97,0
22044030,18:05:17,18:05:17,8074,8,,,,2018.93,0
22044030,18:06:36,18:06:36,10585,9,,,,2617.14,0
22044030,18:08:00,18:08:00,6971,10,,,,3239.91,
22044030,18:08:37,18:08:37,3555,11,,,,3776.66,0
22044030,18:08:53,18:08:53,3556,12,,,,3960.03,0
22044030,18:09:17,18:09:17,3557,13,,,,4310.86,0
22044030,18:11:08,18:11:08,8223,14,,,,4694.99,0
22044030,18:11:49,18:11:49,3559,15,,,,5111.32,0
22044030,18:12:09,18:12:09,3560,16,,,,5349.4,0
22044030,18:12:58,18:12:58,3561,17,,,,5676.93,0
22044030,18:13:31,18:13:31,3562,18,,,,5966.25,0
22044030,18:13:44,18:13:44,3563,19,,,,6047.7,0
22044030,18:14:07,18:14:07,3564,20,,,,6276.18,0
22044030,18:14:49,18:14:49,3565,21,,,,6713.15,0
22044030,18:15:23,18:15:23,3566,22,,,,7012.73,0
22044030,18:16:00,18:16:00,3567,23,,,,7330.15,
22044030,18:16:17,18:16:17,3568,24,,,,7573.25,0
22044030,18:16:51,18:16:51,3569,25,,,,7968.3,0
22044030,18:17:22,18:17:22,3570,26,,,,8456.28,0
22044030,18:19:02,18:19:02,3548,27,,,,9982.35,0
22044030,18:19:27,18:19:27,3550,28,,,,10412.89,0
22044030,18:20:00,18:20:00,133,29,,,,10900.19,
22044030,18:20:50,18:20:50,134,30,,,,11140.92,0
22044030,18:21:52,18:21:52,135,31,,,,11369.27,0
22044030,18:22:40,18:22:40,136,32,,,,11559.17,0
22044030,18:23:51,18:23:51,137,33,,,,11804.83,0
22044030,18:24:59,18:24:59,138,34,,,,12094.52,0
22044030,18:25:40,18:25:40,139,35,,,,12286.13,0
22044030,18:26:22,18:26:22,140,36,,,,12431.11,0
22044030,18:27:30,18:27:30,141,37,,,,12703.61,0
22044030,18:29:02,18:29:02,142,38,,,,13068.39,0
22044030,18:29:58,18:29:58,143,39,,,,13319.63,0
22044030,18:30:51,18:30:51,144,40,,,,13552.48,0
22044030,18:32:00,18:32:00,771,41,,,,13860.85,
22044030,18:33:22,18:33:22,2414,42,,,,14281.64,0
22044030,18:34:19,18:34:19,2415,43,,,,14550.58,0
22044030,18:34:42,18:34:42,2416,44,,,,14649.31,0
22044030,18:36:12,18:36:12,3571,45,,,,15021.88,0
22044030,18:37:06,18:37:06,3572,46,,,,15309.51,0
22044030,18:37:47,18:37:47,3573,47,,,,15531.24,0
22044030,18:38:42,18:38:42,3574,48,,,,15721.51,0
22044030,18:39:18,18:39:18,2147,49,,,,15869.05,0
22044030,18:40:14,18:40:14,3575,50,,,,16129.25,0
22044030,18:40:56,18:40:56,3576,51,,,,16341.02,0
22044030,18:41:50,18:41:50,2155,52,,,,16568.34,0
22044030,18:42:28,18:42:28,2156,53,,,,16758.78,0
22044030,18:43:05,18:43:05,2157,54,,,,16927.63,0
22044030,18:43:43,18:43:43,2158,55,,,,17128.9,0
22044030,18:45:11,18:45:11,2159,56,,,,17474.98,0
22044030,18:46:00,18:46:00,2161,57,,,,17711.73,0
22044030,18:46:54,18:46:54,2162,58,,,,17961.93,0
22044030,18:47:45,18:47:45,3577,59,,,,18232.61,0
22044030,18:48:42,18:48:42,565,60,,,,18504.13,0
22044030,18:50:00,18:50:00,687,61,,,,18863.68,
22044030,18:51:06,18:51:06,3578,62,,,,19137.76,0
22044030,18:51:59,18:51:59,3579,63,,,,19339.86,0
22044030,18:52:45,18:52:45,3580,64,,,,19602.98,0
22044030,18:53:37,18:53:37,2540,65,,,,19852.45,0
22044030,18:54:18,18:54:18,9605,66,,,,20011.72,0
22044030,18:55:16,18:55:16,2541,67,,,,20253.07,0
22044030,18:56:00,18:56:00,9036,68,,,,20454.99,
22044030,18:57:00,18:57:00,9944,69,,1,,21033.68,
22044040,18:00:00,18:00:00,6588,1,,,1,0,
22044040,18:01:00,18:01:00,9517,2,,,,307.96,
22044040,18:01:29,18:01:29,7398,3,,,,516.81,0
22044040,18:02:09,18:02:09,8246,4,,,,752.44,0
22044040,18:03:07,18:03:07,6599,5,,,,1076.16,0
22044040,18:04:08,18:04:08,6600,6,,,,1524.28,0
22044040,18:04:43,18:04:43,10034,7,,,,1764.97,0
22044040,18:05:17,18:05:17,8074,8,,,,2018.93,0
22044040,18:06:36,18:06:36,10585,9,,,,2617.14,0
22044040,18:08:00,18:08:00,6971,10,,,,3239.91,
22044040,18:08:37,18:08:37,3555,11,,,,3776.66,0
22044040,18:08:53,18:08:53,3556,12,,,,3960.03,0
22044040,18:09:17,18:09:17,3557,13,,,,4310.86,0
22044040,18:11:08,18:11:08,8223,14,,,,4694.99,0
22044040,18:11:49,18:11:49,3559,15,,,,5111.32,0
22044040,18:12:09,18:12:09,3560,16,,,,5349.4,0
22044040,18:12:58,18:12:58,3561,17,,,,5676.93,0
22044040,18:13:31,18:13:31,3562,18,,,,5966.25,0
22044040,18:13:44,18:13:44,3563,19,,,,6047.7,0
22044040,18:14:07,18:14:07,3564,20,,,,6276.18,0
22044040,18:14:49,18:14:49,3565,21,,,,6713.15,0
22044040,18:15:23,18:15:23,3566,22,,,,7012.73,0
22044040,18:16:00,18:16:00,3567,23,,,,7330.15,
22044040,18:16:17,18:16:17,3568,24,,,,7573.25,0
22044040,18:16:51,18:16:51,3569,25,,,,7968.3,0
22044040,18:17:22,18:17:22,3570,26,,,,8456.28,0
22044040,18:19:02,18:19:02,3548,27,,,,9982.35,0
22044040,18:19:27,18:19:27,3550,28,,,,10412.89,0
22044040,18:20:00,18:20:00,133,29,,,,10900.19,
22044040,18:20:50,18:20:50,134,30,,,,11140.92,0
22044040,18:21:52,18:21:52,135,31,,,,11369.27,0
22044040,18:22:40,18:22:40,136,32,,,,11559.17,0
22044040,18:23:51,18:23:51,137,33,,,,11804.83,0
22044040,18:24:59,18:24:59,138,34,,,,12094.52,0
22044040,18:25:40,18:25:40,139,35,,,,12286.13,0
22044040,18:26:22,18:26:22,140,36,,,,12431.11,0
22044040,18:27:30,18:27:30,141,37,,,,12703.61,0
22044040,18:29:02,18:29:02,142,38,,,,13068.39,0
22044040,18:29:58,18:29:58,143,39,,,,13319.63,0
22044040,18:30:51,18:30:51,144,40,,,,13552.48,0
22044040,18:32:00,18:32:00,771,41,,,,13860.85,
22044040,18:33:22,18:33:22,2414,42,,,,14281.64,0
22044040,18:34:19,18:34:19,2415,43,,,,14550.58,0
22044040,18:34:42,18:34:42,2416,44,,,,14649.31,0
22044040,18:36:12,18:36:12,3571,45,,,,15021.88,0
22044040,18:37:06,18:37:06,3572,46,,,,15309.51,0
22044040,18:37:47,18:37:47,3573,47,,,,15531.24,0
22044040,18:38:42,18:38:42,3574,48,,,,15721.51,0
22044040,18:39:18,18:39:18,2147,49,,,,15869.05,0
22044040,18:40:14,18:40:14,3575,50,,,,16129.25,0
22044040,18:40:56,18:40:56,3576,51,,,,16341.02,0
22044040,18:41:50,18:41:50,2155,52,,,,16568.34,0
22044040,18:42:28,18:42:28,2156,53,,,,16758.78,0
22044040,18:43:05,18:43:05,2157,54,,,,16927.63,0
22044040,18:43:43,18:43:43,2158,55,,,,17128.9,0
22044040,18:45:11,18:45:11,2159,56,,,,17474.98,0
22044040,18:46:00,18:46:00,2161,57,,,,17711.73,0
22044040,18:46:54,18:46:54,2162,58,,,,17961.93,0
22044040,18:47:45,18:47:45,3577,59,,,,18232.61,0
22044040,18:48:42,18:48:42,565,60,,,,18504.13,0
22044040,18:50:00,18:50:00,687,61,,,,18863.68,
22044040,18:51:06,18:51:06,3578,62,,,,19137.76,0
22044040,18:51:59,18:51:59,3579,63,,,,19339.86,0
22044040,18:52:45,18:52:45,3580,64,,,,19602.98,0
22044040,18:53:37,18:53:37,2540,65,,,,19852.45,0
22044040,18:54:18,18:54:18,9605,66,,,,20011.72,0
22044040,18:55:16,18:55:16,2541,67,,,,20253.07,0
22044040,18:56:00,18:56:00,9036,68,,,,20454.99,
22044040,18:57:00,18:57:00,9944,69,,1,,21033.68,
22044050,18:00:00,18:00:00,6588,1,,,1,0,
22044050,18:01:00,18:01:00,9517,2,,,,307.96,
22044050,18:01:29,18:01:29,7398,3,,,,516.81,0
22044050,18:02:09,18:02:09,8246,4,,,,752.44,0
22044050,18:03:07,18:03:07,6599,5,,,,1076.16,0
22044050,18:04:08,18:04:08,6600,6,,,,1524.28,0
22044050,18:04:43,18:04:43,10034,7,,,,1764.97,0
22044050,18:05:17,18:05:17,8074,8,,,,2018.93,0
22044050,18:06:36,18:06:36,10585,9,,,,2617.14,0
22044050,18:08:00,18:08:00,6971,10,,,,3239.91,
22044050,18:08:37,18:08:37,3555,11,,,,3776.66,0
22044050,18:08:53,18:08:53,3556,12,,,,3960.03,0
22044050,18:09:17,18:09:17,3557,13,,,,4310.86,0
22044050,18:11:08,18:11:08,8223,14,,,,4694.99,0
22044050,18:11:49,18:11:49,3559,15,,,,5111.32,0
22044050,18:12:09,18:12:09,3560,16,,,,5349.4,0
22044050,18:12:58,18:12:58,3561,17,,,,5676.93,0
22044050,18:13:31,18:13:31,3562,18,,,,5966.25,0
22044050,18:13:44,18:13:44,3563,19,,,,6047.7,0
22044050,18:14:07,18:14:07,3564,20,,,,6276.18,0
22044050,18:14:49,18:14:49,3565,21,,,,6713.15,0
22044050,18:15:23,18:15:23,3566,22,,,,7012.73,0
22044050,18:16:00,18:16:00,3567,23,,,,7330.15,
22044050,18:16:17,18:16:17,3568,24,,,,7573.25,0
22044050,18:16:51,18:16:51,3569,25,,,,7968.3,0
22044050,18:17:22,18:17:22,3570,26,,,,8456.28,0
22044050,18:19:02,18:19:02,3548,27,,,,9982.35,0
22044050,18:19:27,18:19:27,3550,28,,,,10412.89,0
22044050,18:20:00,18:20:00,133,29,,,,10900.19,
22044050,18:20:50,18:20:50,134,30,,,,11140.92,0
22044050,18:21:52,18:21:52,135,31,,,,11369.27,0
22044050,18:22:40,18:22:40,136,32,,,,11559.17,0
22044050,18:23:51,18:23:51,137,33,,,,11804.83,0
22044050,18:24:59,18:24:59,138,34,,,,12094.52,0
22044050,18:25:40,18:25:40,139,35,,,,12286.13,0
22044050,18:26:22,18:26:22,140,36,,,,12431.11,0
22044050,18:27:30,18:27:30,141,37,,,,12703.61,0
22044050,18:29:02,18:29:02,142,38,,,,13068.39,0
22044050,18:29:58,18:29:58,143,39,,,,13319.63,0
22044050,18:30:51,18:30:51,144,40,,,,13552.48,0
22044050,18:32:00,18:32:00,771,41,,,,13860.85,
22044050,18:33:22,18:33:22,2414,42,,,,14281.64,0
22044050,18:34:19,18:34:19,2415,43,,,,14550.58,0
22044050,18:34:42,18:34:42,2416,44,,,,14649.31,0
22044050,18:36:12,18:36:12,3571,45,,,,15021.88,0
22044050,18:37:06,18:37:06,3572,46,,,,15309.51,0
22044050,18:37:47,18:37:47,3573,47,,,,15531.24,0
22044050,18:38:42,18:38:42,3574,48,,,,15721.51,0
22044050,18:39:18,18:39:18,2147,49,,,,15869.05,0
22044050,18:40:14,18:40:14,3575,50,,,,16129.25,0
22044050,18:40:56,18:40:56,3576,51,,,,16341.02,0
22044050,18:41:50,18:41:50,2155,52,,,,16568.34,0
22044050,18:42:28,18:42:28,2156,53,,,,16758.78,0
22044050,18:43:05,18:43:05,2157,54,,,,16927.63,0
22044050,18:43:43,18:43:43,2158,55,,,,17128.9,0
22044050,18:45:11,18:45:11,2159,56,,,,17474.98,0
22044050,18:46:00,18:46:00,2161,57,,,,17711.73,0
22044050,18:46:54,18:46:54,2162,58,,,,17961.93,0
22044050,18:47:45,18:47:45,3577,59,,,,18232.61,0
22044050,18:48:42,18:48:42,565,60,,,,18504.13,0
22044050,18:50:00,18:50:00,687,61,,,,18863.68,
22044050,18:51:06,18:51:06,3578,62,,,,19137.76,0
22044050,18:51:59,18:51:59,3579,63,,,,19339.86,0
22044050,18:52:45,18:52:45,3580,64,,,,19602.98,0
22044050,18:53:37,18:53:37,2540,65,,,,19852.45,0
22044050,18:54:18,18:54:18,9605,66,,,,20011.72,0
22044050,18:55:16,18:55:16,2541,67,,,,20253.07,0
22044050,18:56:00,18:56:00,9036,68,,,,20454.99,
22044050,18:57:00,18:57:00,9944,69,,1,,21033.68,
22044060,18:00:00,18:00:00,6588,1,,,1,0,
22044060,18:01:00,18:01:00,9517,2,,,,307.96,
22044060,18:01:29,18:01:29,7398,3,,,,516.81,0
22044060,18:02:09,18:02:09,8246,4,,,,752.44,0
22044060,18:03:07,18:03:07,6599,5,,,,1076.16,0
22044060,18:04:08,18:04:08,6600,6,,,,1524.28,0
22044060,18:04:43,18:04:43,10034,7,,,,1764.97,0
22044060,18:05:17,18:05:17,8074,8,,,,2018.93,0
22044060,18:06:36,18:06:36,10585,9,,,,2617.14,0
22044060,18:08:00,18:08:00,6971,10,,,,3239.91,
22044060,18:08:37,18:08:37,3555,11,,,,3776.66,0
22044060,18:08:53,18:08:53,3556,12,,,,3960.03,0
22044060,18:09:17,18:09:17,3557,13,,,,4310.86,0
22044060,18:11:08,18:11:08,8223,14,,,,4694.99,0
22044060,18:11:49,18:11:49,3559,15,,,,5111.32,0
22044060,18:12:09,18:12:09,3560,16,,,,5349.4,0
22044060,18:12:58,18:12:58,3561,17,,,,5676.93,0
22044060,18:13:31,18:13:31,3562,18,,,,5966.25,0
22044060,18:13:44,18:13:44,3563,19,,,,6047.7,0
22044060,18:14:07,18:14:07,3564,20,,,,6276.18,0
22044060,18:14:49,18:14:49,3565,21,,,,6713.15,0
22044060,18:15:23,18:15:23,3566,22,,,,7012.73,0
22044060,18:16:00,18:16:00,3567,23,,,,7330.15,
22044060,18:16:17,18:16:17,3568,24,,,,7573.25,0
22044060,18:16:51,18:16:51,3569,25,,,,7968.3,0
22044060,18:17:22,18:17:22,3570,26,,,,8456.28,0
22044060,18:19:02,18:19:02,3548,27,,,,9982.35,0
22044060,18:19:27,18:19:27,3550,28,,,,10412.89,0
22044060,18:20:00,18:20:00,133,29,,,,10900.19,
22044060,18:20:50,18:20:50,134,30,,,,11140.92,0
22044060,18:21:52,18:21:52,135,31,,,,11369.27,0
22044060,18:22:40,18:22:40,136,32,,,,11559.17,0
22044060,18:23:51,18:23:51,137,33,,,,11804.83,0
22044060,18:24:59,18:24:59,138,34,,,,12094.52,0
22044060,18:25:40,18:25:40,139,35,,,,12286.13,0
22044060,18:26:22,18:26:22,140,36,,,,12431.11,0
22044060,18:27:30,18:27:30,141,37,,,,12703.61,0
22044060,18:29:02,18:29:02,142,38,,,,13068.39,0
22044060,18:29:58,18:29:58,143,39,,,,13319.63,0
22044060,18:30:51,18:30:51,144,40,,,,13552.48,0
22044060,18:32:00,18:32:00,771,41,,,,13860.85,
22044060,18:33:22,18:33:22,2414,42,,,,14281.64,0
22044060,18:34:19,18:34:19,2415,43,,,,14550.58,0
22044060,18:34:42,18:34:42,2416,44,,,,14649.31,0
22044060,18:36:12,18:36:12,3571,45,,,,15021.88,0
22044060,18:37:06,18:37:06,3572,46,,,,15309.51,0
22044060,18:37:47,18:37:47,3573,47,,,,15531.24,0
22044060,18:38:42,18:38:42,3574,48,,,,15721.51,0
22044060,18:39:18,18:39:18,2147,49,,,,15869.05,0
22044060,18:40:14,18:40:14,3575,50,,,,16129.25,0
22044060,18:40:56,18:40:56,3576,51,,,,16341.02,0
22044060,18:41:50,18:41:50,2155,52,,,,16568.34,0
22044060,18:42:28,18:42:28,2156,53,,,,16758.78,0
22044060,18:43:05,18:43:05,2157,54,,,,16927.63,0
22044060,18:43:43,18:43:43,2158,55,,,,17128.9,0
22044060,18:45:11,18:45:11,2159,56,,,,17474.98,0
22044060,18:46:00,18:46:00,2161,57,,,,17711.73,0
22044060,18:46:54,18:46:54,2162,58,,,,17961.93,0
22044060,18:47:45,18:47:45,3577,59,,,,18232.61,0
22044060,18:48:42,18:48:42,565,60,,,,18504.13,0
22044060,18:50:00,18:50:00,687,61,,,,18863.68,
22044060,18:51:06,18:51:06,3578,62,,,,19137.76,0
22044060,18:51:59,18:51:59,3579,63,,,,19339.86,0
22044060,18:52:45,18:52:45,3580,64,,,,19602.98,0
22044060,18:53:37,18:53:37,2540,65,,,,19852.45,0
22044060,18:54:18,18:54:18,9605,66,,,,20011.72,0
22044060,18:55:16,18:55:16,2541,67,,,,20253.07,0
22044060,18:56:00,18:56:00,9036,68,,,,20454.99,
22044060,18:57:00,18:57:00,9944,69,,1,,21033.68,
22482020,08:31:00,08:31:00,6588,1,,,1,0,
22482020,08:32:00,08:32:00,9517,2,,,,307.96,
22482020,08:32:33,08:32:33,7398,3,,,,516.81,0
22482020,08:33:19,08:33:19,8246,4,,,,752.44,0
22482020,08:34:25,08:34:25,6599,5,,,,1076.16,0
22482020,08:35:35,08:35:35,6600,6,,,,1524.28,0
22482020,08:36:14,08:36:14,10034,7,,,,1764.97,0
22482020,08:36:54,08:36:54,8074,8,,,,2018.93,0
22482020,08:38:24,08:38:24,10585,9,,,,2617.14,0
22482020,08:40:00,08:40:00,6971,10,,,,3239.91,
22482020,08:40:42,08:40:42,3555,11,,,,3776.66,0
22482020,08:41:00,08:41:00,3556,12,,,,3960.03,0
22482020,08:41:27,08:41:27,3557,13,,,,4310.86,0
22482020,08:43:31,08:43:31,8223,14,,,,4694.99,0
22482020,08:44:18,08:44:18,3559,15,,,,5111.32,0
22482020,08:44:40,08:44:40,3560,16,,,,5349.4,0
22482020,08:45:35,08:45:35,3561,17,,,,5676.93,0
22482020,08:46:13,08:46:13,3562,18,,,,5966.25,0
22482020,08:46:27,08:46:27,3563,19,,,,6047.7,0
22482020,08:46:53,08:46:53,3564,20,,,,6276.18,0
22482020,08:47:41,08:47:41,3565,21,,,,6713.15,0
22482020,08:48:18,08:48:18,3566,22,,,,7012.73,0
22482020,08:49:00,08:49:00,3567,23,,,,7330.15,
22482020,08:49:22,08:49:22,3568,24,,,,7573.25,0
22482020,08:50:04,08:50:04,3569,25,,,,7968.3,0
22482020,08:50:42,08:50:42,3570,26,,,,8456.28,0
22482020,08:52:48,08:52:48,3548,27,,,,9982.35,0
22482020,08:53:19,08:53:19,3550,28,,,,10412.89,0
22482020,08:54:00,08:54:00,133,29,,,,10900.19,
22482020,08:54:46,08:54:46,134,30,,,,11140.92,0
22482020,08:55:43,08:55:43,135,31,,,,11369.27,0
22482020,08:56:26,08:56:26,136,32,,,,11559.17,0
22482020,08:57:31,08:57:31,137,33,,,,11804.83,0
22482020,08:58:34,08:58:34,138,34,,,,12094.52,0
22482020,08:59:12,08:59:12,139,35,,,,12286.13,0
22482020,08:59:50,08:59:50,140,36,,,,12431.11,0
22482020,09:00:52,09:00:52,141,37,,,,12703.61,0
22482020,09:02:17,09:02:17,142,38,,,,13068.39,0
22482020,09:03:08,09:03:08,143,39,,,,13319.63,0
22482020,09:03:57,09:03:57,144,40,,,,13552.48,0
22482020,09:05:00,09:05:00,771,41,,,,13860.85,
22482020,09:06:08,09:06:08,2414,42,,,,14281.64,0
22482020,09:06:55,09:06:55,2415,43,,,,14550.58,0
22482020,09:07:15,09:07:15,2416,44,,,,14649.31,0
22482020,09:08:30,09:08:30,3571,45,,,,15021.88,0
22482020,09:09:15,09:09:15,3572,46,,,,15309.51,0
22482020,09:09:49,09:09:49,3573,47,,,,15531.24,0
22482020,09:10:35,09:10:35,3574,48,,,,15721.51,0
22482020,09:11:05,09:11:05,2147,49,,,,15869.05,0
22482020,09:11:52,09:11:52,3575,50,,,,16129.25,0
22482020,09:12:26,09:12:26,3576,51,,,,16341.02,0
22482020,09:13:11,09:13:11,2155,52,,,,16568.34,0
22482020,09:13:44,09:13:44,2156,53,,,,16758.78,0
22482020,09:14:14,09:14:14,2157,54,,,,16927.63,0
22482020,09:14:46,09:14:46,2158,55,,,,17128.9,0
22482020,09:15:59,09:15:59,2159,56,,,,17474.98,0
22482020,09:16:40,09:16:40,2161,57,,,,17711.73,0
22482020,09:17:25,09:17:25,2162,58,,,,17961.93,0
22482020,09:18:08,09:18:08,3577,59,,,,18232.61,0
22482020,09:18:55,09:18:55,565,60,,,,18504.13,0
22482020,09:20:00,09:20:00,687,61,,,,18863.68,
22482020,09:21:17,09:21:17,3578,62,,,,19137.76,0
22482020,09:22:18,09:22:18,3579,63,,,,19339.86,0
22482020,09:23:13,09:23:13,3580,64,,,,19602.98,0
22482020,09:24:14,09:24:14,2540,65,,,,19852.45,0
22482020,09:25:01,09:25:01,9605,66,,,,20011.72,0
22482020,09:26:09,09:26:09,2541,67,,,,20253.07,0
22482020,09:27:00,09:27:00,9036,68,,,,20454.99,
22482020,09:28:00,09:28:00,9944,69,,1,,21033.68,
22482030,08:31:00,08:31:00,6588,1,,,1,0,
22482030,08:32:00,08:32:00,9517,2,,,,307.96,
22482030,08:32:33,08:32:33,7398,3,,,,516.81,0
22482030,08:33:19,08:33:19,8246,4,,,,752.44,0
22482030,08:34:25,08:34:25,6599,5,,,,1076.16,0
22482030,08:35:35,08:35:35,6600,6,,,,1524.28,0
22482030,08:36:14,08:36:14,10034,7,,,,1764.97,0
22482030,08:36:54,08:36:54,8074,8,,,,2018.93,0
22482030,08:38:24,08:38:24,10585,9,,,,2617.14,0
22482030,08:40:00,08:40:00,6971,10,,,,3239.91,
22482030,08:40:42,08:40:42,3555,11,,,,3776.66,0
22482030,08:41:00,08:41:00,3556,12,,,,3960.03,0
22482030,08:41:27,08:41:27,3557,13,,,,4310.86,0
22482030,08:43:31,08:43:31,8223,14,,,,4694.99,0
22482030,08:44:18,08:44:18,3559,15,,,,5111.32,0
22482030,08:44:40,08:44:40,3560,16,,,,5349.4,0
22482030,08:45:35,08:45:35,3561,17,,,,5676.93,0
22482030,08:46:13,08:46:13,3562,18,,,,5966.25,0
22482030,08:46:27,08:46:27,3563,19,,,,6047.7,0
22482030,08:46:53,08:46:53,3564,20,,,,6276.18,0
22482030,08:47:41,08:47:41,3565,21,,,,6713.15,0
22482030,08:48:18,08:48:18,3566,22,,,,7012.73,0
22482030,08:49:00,08:49:00,3567,23,,,,7330.15,
22482030,08:49:22,08:49:22,3568,24,,,,7573.25,0
22482030,08:50:04,08:50:04,3569,25,,,,7968.3,0
22482030,08:50:42,08:50:42,3570,26,,,,8456.28,0
22482030,08:52:48,08:52:48,3548,27,,,,9982.35,0
22482030,08:53:19,08:53:19,3550,28,,,,10412.89,0
22482030,08:54:00,08:54:00,133,29,,,,10900.19,
22482030,08:54:46,08:54:46,134,30,,,,11140.92,0
22482030,08:55:43,08:55:43,135,31,,,,11369.27,0
22482030,08:56:26,08:56:26,136,32,,,,11559.17,0
22482030,08:57:31,08:57:31,137,33,,,,11804.83,0
22482030,08:58:34,08:58:34,138,34,,,,12094.52,0
22482030,08:59:12,08:59:12,139,35,,,,12286.13,0
22482030,08:59:50,08:59:50,140,36,,,,12431.11,0
22482030,09:00:52,09:00:52,141,37,,,,12703.61,0
22482030,09:02:17,09:02:17,142,38,,,,13068.39,0
22482030,09:03:08,09:03:08,143,39,,,,13319.63,0
22482030,09:03:57,09:03:57,144,40,,,,13552.48,0
22482030,09:05:00,09:05:00,771,41,,,,13860.85,
22482030,09:06:08,09:06:08,2414,42,,,,14281.64,0
22482030,09:06:55,09:06:55,2415,43,,,,14550.58,0
22482030,09:07:15,09:07:15,2416,44,,,,14649.31,0
22482030,09:08:30,09:08:30,3571,45,,,,15021.88,0
22482030,09:09:15,09:09:15,3572,46,,,,15309.51,0
22482030,09:09:49,09:09:49,3573,47,,,,15531.24,0
22482030,09:10:35,09:10:35,3574,48,,,,15721.51,0
22482030,09:11:05,09:11:05,2147,49,,,,15869.05,0
22482030,09:11:52,09:11:52,3575,50,,,,16129.25,0
22482030,09:12:26,09:12:26,3576,51,,,,16341.02,0
22482030,09:13:11,09:13:11,2155,52,,,,16568.34,0
22482030,09:13:44,09:13:44,2156,53,,,,16758.78,0
22482030,09:14:14,09:14:14,2157,54,,,,16927.63,0
22482030,09:14:46,09:14:46,2158,55,,,,17128.9,0
22482030,09:15:59,09:15:59,2159,56,,,,17474.98,0
22482030,09:16:40,09:16:40,2161,57,,,,17711.73,0
22482030,09:17:25,09:17:25,2162,58,,,,17961.93,0
22482030,09:18:08,09:18:08,3577,59,,,,18232.61,0
22482030,09:18:55,09:18:55,565,60,,,,18504.13,0
22482030,09:20:00,09:20:00,687,61,,,,18863.68,
22482030,09:21:17,09:21:17,3578,62,,,,19137.76,0
22482030,09:22:18,09:22:18,3579,63,,,,19339.86,0
22482030,09:23:13,09:23:13,3580,64,,,,19602.98,0
22482030,09:24:14,09:24:14,2540,65,,,,19852.45,0
22482030,09:25:01,09:25:01,9605,66,,,,20011.72,0
22482030,09:26:09,09:26:09,2541,67,,,,20253.07,0
22482030,09:27:00,09:27:00,9036,68,,,,20454.99,
22482030,09:28:00,09:28:00,9944,69,,1,,21033.68,
22482040,08:31:00,08:31:00,6588,1,,,1,0,
22482040,08:32:00,08:32:00,9517,2,,,,307.96,
22482040,08:32:33,08:32:33,7398,3,,,,516.81,0
22482040,08:33:19,08:33:19,8246,4,,,,752.44,0
22482040,08:34:25,08:34:25,6599,5,,,,1076.16,0
22482040,08:35:35,08:35:35,6600,6,,,,1524.28,0
22482040,08:36:14,08:36:14,10034,7,,,,1764.97,0
22482040,08:36:54,08:36:54,8074,8,,,,2018.93,0
22482040,08:38:24,08:38:24,10585,9,,,,2617.14,0
22482040,08:40:00,08:40:00,6971,10,,,,3239.91,
22482040,08:40:42,08:40:42,3555,11,,,,3776.66,0
22482040,08:41:00,08:41:00,3556,12,,,,3960.03,0
22482040,08:41:27,08:41:27,3557,13,,,,4310.86,0
22482040,08:43:31,08:43:31,8223,14,,,,4694.99,0
22482040,08:44:18,08:44:18,3559,15,,,,5111.32,0
22482040,08:44:40,08:44:40,3560,16,,,,5349.4,0
22482040,08:45:35,08:45:35,3561,17,,,,5676.93,0
22482040,08:46:13,08:46:13,3562,18,,,,5966.25,0
22482040,08:46:27,08:46:27,3563,19,,,,6047.7,0
22482040,08:46:53,08:46:53,3564,20,,,,6276.18,0
22482040,08:47:41,08:47:41,3565,21,,,,6713.15,0
22482040,08:48:18,08:48:18,3566,22,,,,7012.73,0
22482040,08:49:00,08:49:00,3567,23,,,,7330.15,
22482040,08:49:22,08:49:22,3568,24,,,,7573.25,0
22482040,08:50:04,08:50:04,3569,25,,,,7968.3,0
22482040,08:50:42,08:50:42,3570,26,,,,8456.28,0
22482040,08:52:48,08:52:48,3548,27,,,,9982.35,0
22482040,08:53:19,08:53:19,3550,28,,,,10412.89,0
22482040,08:54:00,08:54:00,133,29,,,,10900.19,
22482040,08:54:46,08:54:46,134,30,,,,11140.92,0
22482040,08:55:43,08:55:43,135,31,,,,11369.27,0
22482040,08:56:26,08:56:26,136,32,,,,11559.17,0
22482040,08:57:31,08:57:31,137,33,,,,11804.83,0
22482040,08:58:34,08:58:34,138,34,,,,12094.52,0
22482040,08:59:12,08:59:12,139,35,,,,12286.13,0
22482040,08:59:50,08:59:50,140,36,,,,12431.11,0
22482040,09:00:52,09:00:52,141,37,,,,12703.61,0
22482040,09:02:17,09:02:17,142,38,,,,13068.39,0
22482040,09:03:08,09:03:08,143,39,,,,13319.63,0
22482040,09:03:57,09:03:57,144,40,,,,13552.48,0
22482040,09:05:00,09:05:00,771,41,,,,13860.85,
22482040,09:06:08,09:06:08,2414,42,,,,14281.64,0
22482040,09:06:55,09:06:55,2415,43,,,,14550.58,0
22482040,09:07:15,09:07:15,2416,44,,,,14649.31,0
22482040,09:08:30,09:08:30,3571,45,,,,15021.88,0
22482040,09:09:15,09:09:15,3572,46,,,,15309.51,0
22482040,09:09:49,09:09:49,3573,47,,,,15531.24,0
22482040,09:10:35,09:10:35,3574,48,,,,15721.51,0
22482040,09:11:05,09:11:05,2147,49,,,,15869.05,0
22482040,09:11:52,09:11:52,3575,50,,,,16129.25,0
22482040,09:12:26,09:12:26,3576,51,,,,16341.02,0
22482040,09:13:11,09:13:11,2155,52,,,,16568.34,0
22482040,09:13:44,09:13:44,2156,53,,,,16758.78,0
22482040,09:14:14,09:14:14,2157,54,,,,16927.63,0
22482040,09:14:46,09:14:46,2158,55,,,,17128.9,0
22482040,09:15:59,09:15:59,2159,56,,,,17474.98,0
22482040,09:16:40,09:16:40,2161,57,,,,17711.73,0
22482040,09:17:25,09:17:25,2162,58,,,,17961.93,0
22482040,09:18:08,09:18:08,3577,59,,,,18232.61,0
22482040,09:18:55,09:18:55,565,60,,,,18504.13,0
22482040,09:20:00,09:20:00,687,61,,,,18863.68,
22482040,09:21:17,09:21:17,3578,62,,,,19137.76,0
22482040,09:22:18,09:22:18,3579,63,,,,19339.86,0
22482040,09:23:13,09:23:13,3580,64,,,,19602.98,0
22482040,09:24:14,09:24:14,2540,65,,,,19852.45,0
22482040,09:25:01,09:25:01,9605,66,,,,20011.72,0
22482040,09:26:09,09:26:09,2541,67,,,,20253.07,0
22482040,09:27:00,09:27:00,9036,68,,,,20454.99,
22482040,09:28:00,09:28:00,9944,69,,1,,21033.68,
22482050,08:31:00,08:31:00,6588,1,,,1,0,
22482050,08:32:00,08:32:00,9517,2,,,,307.96,
22482050,08:32:33,08:32:33,7398,3,,,,516.81,0
22482050,08:33:19,08:33:19,8246,4,,,,752.44,0
22482050,08:34:25,08:34:25,6599,5,,,,1076.16,0
22482050,08:35:35,08:35:35,6600,6,,,,1524.28,0
22482050,08:36:14,08:36:14,10034,7,,,,1764.97,0
22482050,08:36:54,08:36:54,8074,8,,,,2018.93,0
22482050,08:38:24,08:38:24,10585,9,,,,2617.14,0
22482050,08:40:00,08:40:00,6971,10,,,,3239.91,
22482050,08:40:42,08:40:42,3555,11,,,,3776.66,0
22482050,08:41:00,08:41:00,3556,12,,,,3960.03,0
22482050,08:41:27,08:41:27,3557,13,,,,4310.86,0
22482050,08:43:31,08:43:31,8223,14,,,,4694.99,0
22482050,08:44:18,08:44:18,3559,15,,,,5111.32,0
22482050,08:44:40,08:44:40,3560,16,,,,5349.4,0
22482050,08:45:35,08:45:35,3561,17,,,,5676.93,0
22482050,08:46:13,08:46:13,3562,18,,,,5966.25,0
22482050,08:46:27,08:46:27,3563,19,,,,6047.7,0
22482050,08:46:53,08:46:53,3564,20,,,,6276.18,0
22482050,08:47:41,08:47:41,3565,21,,,,6713.15,0
22482050,08:48:18,08:48:18,3566,22,,,,7012.73,0
22482050,08:49:00,08:49:00,3567,23,,,,7330.15,
22482050,08:49:22,08:49:22,3568,24,,,,7573.25,0
22482050,08:50:04,08:50:04,3569,25,,,,7968.3,0
22482050,08:50:42,08:50:42,3570,26,,,,8456.28,0
22482050,08:52:48,08:52:48,3548,27,,,,9982.35,0
22482050,08:53:19,08:53:19,3550,28,,,,10412.89,0
22482050,08:54:00,08:54:00,133,29,,,,10900.19,
22482050,08:54:46,08:54:46,134,30,,,,11140.92,0
22482050,08:55:43,08:55:43,135,31,,,,11369.27,0
22482050,08:56:26,08:56:26,136,32,,,,11559.17,0
22482050,08:57:31,08:57:31,137,33,,,,11804.83,0
22482050,08:58:34,08:58:34,138,34,,,,12094.52,0
22482050,08:59:12,08:59:12,139,35,,,,12286.13,0
22482050,08:59:50,08:59:50,140,36,,,,12431.11,0
22482050,09:00:52,09:00:52,141,37,,,,12703.61,0
22482050,09:02:17,09:02:17,142,38,,,,13068.39,0
22482050,09:03:08,09:03:08,143,39,,,,13319.63,0
22482050,09:03:57,09:03:57,144,40,,,,13552.48,0
22482050,09:05:00,09:05:00,771,41,,,,13860.85,
22482050,09:06:08,09:06:08,2414,42,,,,14281.64,0
22482050,09:06:55,09:06:55,2415,43,,,,14550.58,0
22482050,09:07:15,09:07:15,2416,44,,,,14649.31,0
22482050,09:08:30,09:08:30,3571,45,,,,15021.88,0
22482050,09:09:15,09:09:15,3572,46,,,,15309.51,0
22482050,09:09:49,09:09:49,3573,47,,,,15531.24,0
22482050,09:10:35,09:10:35,3574,48,,,,15721.51,0
22482050,09:11:05,09:11:05,2147,49,,,,15869.05,0
22482050,09:11:52,09:11:52,3575,50,,,,16129.25,0
22482050,09:12:26,09:12:26,3576,51,,,,16341.02,0
22482050,09:13:11,09:13:11,2155,52,,,,16568.34,0
22482050,09:13:44,09:13:44,2156,53,,,,16758.78,0
22482050,09:14:14,09:14:14,2157,54,,,,16927.63,0
22482050,09:14:46,09:14:46,2158,55,,,,17128.9,0
22482050,09:15:59,09:15:59,2159,56,,,,17474.98,0
22482050,09:16:40,09:16:40,2161,57,,,,17711.73,0
22482050,09:17:25,09:17:25,2162,58,,,,17961.93,0
22482050,09:18:08,09:18:08,3577,59,,,,18232.61,0
22482050,09:18:55,09:18:55,565,60,,,,18504.13,0
22482050,09:20:00,09:20:00,687,61,,,,18863.68,
22482050,09:21:17,09:21:17,3578,62,,,,19137.76,0
22482050,09:22:18,09:22:18,3579,63,,,,19339.86,0
22482050,09:23:13,09:23:13,3580,64,,,,19602.98,0
22482050,09:24:14,09:24:14,2540,65,,,,19852.45,0
22482050,09:25:01,09:25:01,9605,66,,,,20011.72,0
22482050,09:26:09,09:26:09,2541,67,,,,20253.07,0
22482050,09:27:00,09:27:00,9036,68,,,,20454.99,
22482050,09:28:00,09:28:00,9944,69,,1,,21033.68,
22482060,08:31:00,08:31:00,6588,1,,,1,0,
22482060,08:32:00,08:32:00,9517,2,,,,307.96,
22482060,08:32:33,08:32:33,7398,3,,,,516.81,0
22482060,08:33:19,08:33:19,8246,4,,,,752.44,0
22482060,08:34:25,08:34:25,6599,5,,,,1076.16,0
22482060,08:35:35,08:35:35,6600,6,,,,1524.28,0
22482060,08:36:14,08:36:14,10034,7,,,,1764.97,0
22482060,08:36:54,08:36:54,8074,8,,,,2018.93,0
22482060,08:38:24,08:38:24,10585,9,,,,2617.14,0
22482060,08:40:00,08:40:00,6971,10,,,,3239.91,
22482060,08:40:42,08:40:42,3555,11,,,,3776.66,0
22482060,08:41:00,08:41:00,3556,12,,,,3960.03,0
22482060,08:41:27,08:41:27,3557,13,,,,4310.86,0
22482060,08:43:31,08:43:31,8223,14,,,,4694.99,0
22482060,08:44:18,08:44:18,3559,15,,,,5111.32,0
22482060,08:44:40,08:44:40,3560,16,,,,5349.4,0
22482060,08:45:35,08:45:35,3561,17,,,,5676.93,0
22482060,08:46:13,08:46:13,3562,18,,,,5966.25,0
22482060,08:46:27,08:46:27,3563,19,,,,6047.7,0
22482060,08:46:53,08:46:53,3564,20,,,,6276.18,0
22482060,08:47:41,08:47:41,3565,21,,,,6713.15,0
22482060,08:48:18,08:48:18,3566,22,,,,7012.73,0
22482060,08:49:00,08:49:00,3567,23,,,,7330.15,
22482060,08:49:22,08:49:22,3568,24,,,,7573.25,0
22482060,08:50:04,08:50:04,3569,25,,,,7968.3,0
22482060,08:50:42,08:50:42,3570,26,,,,8456.28,0
22482060,08:52:48,08:52:48,3548,27,,,,9982.35,0
22482060,08:53:19,08:53:19,3550,28,,,,10412.89,0
22482060,08:54:00,08:54:00,133,29,,,,10900.19,
22482060,08:54:46,08:54:46,134,30,,,,11140.92,0
22482060,08:55:43,08:55:43,135,31,,,,11369.27,0
22482060,08:56:26,08:56:26,136,32,,,,11559.17,0
22482060,08:57:31,08:57:31,137,33,,,,11804.83,0
22482060,08:58:34,08:58:34,138,34,,,,12094.52,0
22482060,08:59:12,08:59:12,139,35,,,,12286.13,0
22482060,08:59:50,08:59:50,140,36,,,,12431.11,0
22482060,09:00:52,09:00:52,141,37,,,,12703.61,0
22482060,09:02:17,09:02:17,142,38,,,,13068.39,0
22482060,09:03:08,09:03:08,143,39,,,,13319.63,0
22482060,09:03:57,09:03:57,144,40,,,,13552.48,0
22482060,09:05:00,09:05:00,771,41,,,,13860.85,
22482060,09:06:08,09:06:08,2414,42,,,,14281.64,0
22482060,09:06:55,09:06:55,2415,43,,,,14550.58,0
22482060,09:07:15,09:07:15,2416,44,,,,14649.31,0
22482060,09:08:30,09:08:30,3571,45,,,,15021.88,0
22482060,09:09:15,09:09:15,3572,46,,,,15309.51,0
22482060,09:09:49,09:09:49,3573,47,,,,15531.24,0
22482060,09:10:35,09:10:35,3574,48,,,,15721.51,0
22482060,09:11:05,09:11:05,2147,49,,,,15869.05,0
22482060,09:11:52,09:11:52,3575,50,,,,16129.25,0
22482060,09:12:26,09:12:26,3576,51,,,,16341.02,0
22482060,09:13:11,09:13:11,2155,52,,,,16568.34,0
22482060,09:13:44,09:13:44,2156,53,,,,16758.78,0
22482060,09:14:14,09:14:14,2157,54,,,,16927.63,0
22482060,09:14:46,09:14:46,2158,55,,,,17128.9,0
22482060,09:15:59,09:15:59,2159,56,,,,17474.98,0
22482060,09:16:40,09:16:40,2161,57,,,,17711.73,0
22482060,09:17:25,09:17:25,2162,58,,,,17961.93,0
22482060,09:18:08,09:18:08,3577,59,,,,18232.61,0
22482060,09:18:55,09:18:55,565,60,,,,18504.13,0
22482060,09:20:00,09:20:00,687,61,,,,18863.68,
22482060,09:21:17,09:21:17,3578,62,,,,19137.76,0
22482060,09:22:18,09:22:18,3579,63,,,,19339.86,0
22482060,09:23:13,09:23:13,3580,64,,,,19602.98,0
22482060,09:24:14,09:24:14,2540,65,,,,19852.45,0
22482060,09:25:01,09:25:01,9605,66,,,,20011.72,0
22482060,09:26:09,09:26:09,2541,67,,,,20253.07,0
22482060,09:27:00,09:27:00,9036,68,,,,20454.99,
22482060,09:28:00,09:28:00,9944,69,,1,,21033.68,
22603020,06:23:00,06:23:00,6971,1,,,1,0,
22603020,06:23:33,06:23:33,3555,2,,,,536.75,0
22603020,06:23:46,06:23:46,3556,3,,,,720.12,0
22603020,06:24:08,06:24:08,3557,4,,,,1070.95,0
22603020,06:25:44,06:25:44,8223,5,,,,1455.08,0
22603020,06:26:20,06:26:20,3559,6,,,,1871.41,0
22603020,06:26:38,06:26:38,3560,7,,,,2109.49,0
22603020,06:27:21,06:27:21,3561,8,,,,2437.02,0
22603020,06:27:50,06:27:50,3562,9,,,,2726.34,0
22603020,06:28:01,06:28:01,3563,10,,,,2807.79,0
22603020,06:28:21,06:28:21,3564,11,,,,3036.27,0
22603020,06:28:58,06:28:58,3565,12,,,,3473.24,0
22603020,06:29:27,06:29:27,3566,13,,,,3772.82,0
22603020,06:30:00,06:30:00,3567,14,,,,4090.24,
22603020,06:30:17,06:30:17,3568,15,,,,4333.34,0
22603020,06:30:51,06:30:51,3569,16,,,,4728.39,0
22603020,06:31:22,06:31:22,3570,17,,,,5216.37,0
22603020,06:33:02,06:33:02,3548,18,,,,6742.44,0
22603020,06:33:27,06:33:27,3550,19,,,,7172.98,0
22603020,06:34:00,06:34:00,133,20,,,,7660.28,
22603020,06:34:29,06:34:29,134,21,,,,7901.01,0
22603020,06:35:05,06:35:05,135,22,,,,8129.36,0
22603020,06:35:33,06:35:33,136,23,,,,8319.26,0
22603020,06:36:14,06:36:14,137,24,,,,8564.92,0
22603020,06:36:54,06:36:54,138,25,,,,8854.61,0
22603020,06:37:18,06:37:18,139,26,,,,9046.22,0
22603020,06:37:42,06:37:42,140,27,,,,9191.2,0
22603020,06:38:22,06:38:22,141,28,,,,9463.7,0
22603020,06:39:16,06:39:16,142,29,,,,9828.48,0
22603020,06:39:49,06:39:49,143,30,,,,10079.72,0
22603020,06:40:20,06:40:20,144,31,,,,10312.57,0
22603020,06:41:00,06:41:00,771,32,,,,10620.94,
22603020,06:42:04,06:42:04,2414,33,,,,11041.73,0
22603020,06:42:48,06:42:48,2415,34,,,,11310.67,0
22603020,06:43:06,06:43:06,2416,35,,,,11409.4,0
22603020,06:44:16,06:44:16,3571,36,,,,11781.97,0
22603020,06:44:58,06:44:58,3572,37,,,,12069.6,0
22603020,06:45:30,06:45:30,3573,38,,,,12291.33,0
22603020,06:46:12,06:46:12,3574,39,,,,12481.6,0
22603020,06:46:40,06:46:40,2147,40,,,,12629.14,0
22603020,06:47:24,06:47:24,3575,41,,,,12889.34,0
22603020,06:47:56,06:47:56,3576,42,,,,13101.11,0
22603020,06:48:39,06:48:39,2155,43,,,,13328.43,0
22603020,06:49:09,06:49:09,2156,44,,,,13518.87,0
22603020,06:49:37,06:49:37,2157,45,,,,13687.72,0
22603020,06:50:07,06:50:07,2158,46,,,,13888.99,0
22603020,06:51:15,06:51:15,2159,47,,,,14235.07,0
22603020,06:51:53,06:51:53,2161,48,,,,14471.82,0
22603020,06:52:35,06:52:35,2162,49,,,,14722.02,0
22603020,06:53:15,06:53:15,3577,50,,,,14992.7,0
22603020,06:53:59,06:53:59,565,51,,,,15264.22,0
22603020,06:55:00,06:55:00,687,52,,,,15623.77,
22603020,06:56:06,06:56:06,3578,53,,,,15897.85,0
22603020,06:56:59,06:56:59,3579,54,,,,16099.95,0
22603020,06:57:45,06:57:45,3580,55,,,,16363.07,0
22603020,06:58:37,06:58:37,2540,56,,,,16612.54,0
22603020,06:59:18,06:59:18,9605,57,,,,16771.81,0
22603020,07:00:16,07:00:16,2541,58,,,,17013.16,0
22603020,07:01:00,07:01:00,9036,59,,,,17215.08,
22603020,07:02:00,07:02:00,9944,60,,1,,17798.71,
22603030,06:23:00,06:23:00,6971,1,,,1,0,
22603030,06:23:33,06:23:33,3555,2,,,,536.75,0
22603030,06:23:46,06:23:46,3556,3,,,,720.12,0
22603030,06:24:08,06:24:08,3557,4,,,,1070.95,0
22603030,06:25:44,06:25:44,8223,5,,,,1455.08,0
22603030,06:26:20,06:26:20,3559,6,,,,1871.41,0
22603030,06:26:38,06:26:38,3560,7,,,,2109.49,0
22603030,06:27:21,06:27:21,3561,8,,,,2437.02,0
22603030,06:27:50,06:27:50,3562,9,,,,2726.34,0
22603030,06:28:01,06:28:01,3563,10,,,,2807.79,0
22603030,06:28:21,06:28:21,3564,11,,,,3036.27,0
22603030,06:28:58,06:28:58,3565,12,,,,3473.24,0
22603030,06:29:27,06:29:27,3566,13,,,,3772.82,0
22603030,06:30:00,06:30:00,3567,14,,,,4090.24,
22603030,06:30:17,06:30:17,3568,15,,,,4333.34,0
22603030,06:30:51,06:30:51,3569,16,,,,4728.39,0
22603030,06:31:22,06:31:22,3570,17,,,,5216.37,0
22603030,06:33:02,06:33:02,3548,18,,,,6742.44,0
22603030,06:33:27,06:33:27,3550,19,,,,7172.98,0
22603030,06:34:00,06:34:00,133,20,,,,7660.28,
22603030,06:34:29,06:34:29,134,21,,,,7901.01,0
22603030,06:35:05,06:35:05,135,22,,,,8129.36,0
22603030,06:35:33,06:35:33,136,23,,,,8319.26,0
22603030,06:36:14,06:36:14,137,24,,,,8564.92,0
22603030,06:36:54,06:36:54,138,25,,,,8854.61,0
22603030,06:37:18,06:37:18,139,26,,,,9046.22,0
22603030,06:37:42,06:37:42,140,27,,,,9191.2,0
22603030,06:38:22,06:38:22,141,28,,,,9463.7,0
22603030,06:39:16,06:39:16,142,29,,,,9828.48,0
22603030,06:39:49,06:39:49,143,30,,,,10079.72,0
22603030,06:40:20,06:40:20,144,31,,,,10312.57,0
22603030,06:41:00,06:41:00,771,32,,,,10620.94,
22603030,06:42:04,06:42:04,2414,33,,,,11041.73,0
22603030,06:42:48,06:42:48,2415,34,,,,11310.67,0
22603030,06:43:06,06:43:06,2416,35,,,,11409.4,0
22603030,06:44:16,06:44:16,3571,36,,,,11781.97,0
22603030,06:44:58,06:44:58,3572,37,,,,12069.6,0
22603030,06:45:30,06:45:30,3573,38,,,,12291.33,0
22603030,06:46:12,06:46:12,3574,39,,,,12481.6,0
22603030,06:46:40,06:46:40,2147,40,,,,12629.14,0
22603030,06:47:24,06:47:24,3575,41,,,,12889.34,0
22603030,06:47:56,06:47:56,3576,42,,,,13101.11,0
22603030,06:48:39,06:48:39,2155,43,,,,13328.43,0
22603030,06:49:09,06:49:09,2156,44,,,,13518.87,0
22603030,06:49:37,06:49:37,2157,45,,,,13687.72,0
22603030,06:50:07,06:50:07,2158,46,,,,13888.99,0
22603030,06:51:15,06:51:15,2159,47,,,,14235.07,0
22603030,06:51:53,06:51:53,2161,48,,,,14471.82,0
22603030,06:52:35,06:52:35,2162,49,,,,14722.02,0
22603030,06:53:15,06:53:15,3577,50,,,,14992.7,0
22603030,06:53:59,06:53:59,565,51,,,,15264.22,0
22603030,06:55:00,06:55:00,687,52,,,,15623.77,
22603030,06:56:06,06:56:06,3578,53,,,,15897.85,0
22603030,06:56:59,06:56:59,3579,54,,,,16099.95,0
22603030,06:57:45,06:57:45,3580,55,,,,16363.07,0
22603030,06:58:37,06:58:37,2540,56,,,,16612.54,0
22603030,06:59:18,06:59:18,9605,57,,,,16771.81,0
22603030,07:00:16,07:00:16,2541,58,,,,17013.16,0
22603030,07:01:00,07:01:00,9036,59,,,,17215.08,
22603030,07:02:00,07:02:00,9944,60,,1,,17798.71,
22603040,06:23:00,06:23:00,6971,1,,,1,0,
22603040,06:23:33,06:23:33,3555,2,,,,536.75,0
22603040,06:23:46,06:23:46,3556,3,,,,720.12,0
22603040,06:24:08,06:24:08,3557,4,,,,1070.95,0
22603040,06:25:44,06:25:44,8223,5,,,,1455.08,0
22603040,06:26:20,06:26:20,3559,6,,,,1871.41,0
22603040,06:26:38,06:26:38,3560,7,,,,2109.49,0
22603040,06:27:21,06:27:21,3561,8,,,,2437.02,0
22603040,06:27:50,06:27:50,3562,9,,,,2726.34,0
22603040,06:28:01,06:28:01,3563,10,,,,2807.79,0
22603040,06:28:21,06:28:21,3564,11,,,,3036.27,0
22603040,06:28:58,06:28:58,3565,12,,,,3473.24,0
22603040,06:29:27,06:29:27,3566,13,,,,3772.82,0
22603040,06:30:00,06:30:00,3567,14,,,,4090.24,
22603040,06:30:17,06:30:17,3568,15,,,,4333.34,0
22603040,06:30:51,06:30:51,3569,16,,,,4728.39,0
22603040,06:31:22,06:31:22,3570,17,,,,5216.37,0
22603040,06:33:02,06:33:02,3548,18,,,,6742.44,0
22603040,06:33:27,06:33:27,3550,19,,,,7172.98,0
22603040,06:34:00,06:34:00,133,20,,,,7660.28,
22603040,06:34:29,06:34:29,134,21,,,,7901.01,0
22603040,06:35:05,06:35:05,135,22,,,,8129.36,0
22603040,06:35:33,06:35:33,136,23,,,,8319.26,0
22603040,06:36:14,06:36:14,137,24,,,,8564.92,0
22603040,06:36:54,06:36:54,138,25,,,,8854.61,0
22603040,06:37:18,06:37:18,139,26,,,,9046.22,0
22603040,06:37:42,06:37:42,140,27,,,,9191.2,0
22603040,06:38:22,06:38:22,141,28,,,,9463.7,0
22603040,06:39:16,06:39:16,142,29,,,,9828.48,0
22603040,06:39:49,06:39:49,143,30,,,,10079.72,0
22603040,06:40:20,06:40:20,144,31,,,,10312.57,0
22603040,06:41:00,06:41:00,771,32,,,,10620.94,
22603040,06:42:04,06:42:04,2414,33,,,,11041.73,0
22603040,06:42:48,06:42:48,2415,34,,,,11310.67,0
22603040,06:43:06,06:43:06,2416,35,,,,11409.4,0
22603040,06:44:16,06:44:16,3571,36,,,,11781.97,0
22603040,06:44:58,06:44:58,3572,37,,,,12069.6,0
22603040,06:45:30,06:45:30,3573,38,,,,12291.33,0
22603040,06:46:12,06:46:12,3574,39,,,,12481.6,0
22603040,06:46:40,06:46:40,2147,40,,,,12629.14,0
22603040,06:47:24,06:47:24,3575,41,,,,12889.34,0
22603040,06:47:56,06:47:56,3576,42,,,,13101.11,0
22603040,06:48:39,06:48:39,2155,43,,,,13328.43,0
22603040,06:49:09,06:49:09,2156,44,,,,13518.87,0
22603040,06:49:37,06:49:37,2157,45,,,,13687.72,0
22603040,06:50:07,06:50:07,2158,46,,,,13888.99,0
22603040,06:51:15,06:51:15,2159,47,,,,14235.07,0
22603040,06:51:53,06:51:53,2161,48,,,,14471.82,0
22603040,06:52:35,06:52:35,2162,49,,,,14722.02,0
22603040,06:53:15,06:53:15,3577,50,,,,14992.7,0
22603040,06:53:59,06:53:59,565,51,,,,15264.22,0
22603040,06:55:00,06:55:00,687,52,,,,15623.77,
22603040,06:56:06,06:56:06,3578,53,,,,15897.85,0
22603040,06:56:59,06:56:59,3579,54,,,,16099.95,0
22603040,06:57:45,06:57:45,3580,55,,,,16363.07,0
22603040,06:58:37,06:58:37,2540,56,,,,16612.54,0
22603040,06:59:18,06:59:18,9605,57,,,,16771.81,0
22603040,07:00:16,07:00:16,2541,58,,,,17013.16,0
22603040,07:01:00,07:01:00,9036,59,,,,17215.08,
22603040,07:02:00,07:02:00,9944,60,,1,,17798.71,
22603050,06:23:00,06:23:00,6971,1,,,1,0,
22603050,06:23:33,06:23:33,3555,2,,,,536.75,0
22603050,06:23:46,06:23:46,3556,3,,,,720.12,0
22603050,06:24:08,06:24:08,3557,4,,,,1070.95,0
22603050,06:25:44,06:25:44,8223,5,,,,1455.08,0
22603050,06:26:20,06:26:20,3559,6,,,,1871.41,0
22603050,06:26:38,06:26:38,3560,7,,,,2109.49,0
22603050,06:27:21,06:27:21,3561,8,,,,2437.02,0
22603050,06:27:50,06:27:50,3562,9,,,,2726.34,0
22603050,06:28:01,06:28:01,3563,10,,,,2807.79,0
22603050,06:28:21,06:28:21,3564,11,,,,3036.27,0
22603050,06:28:58,06:28:58,3565,12,,,,3473.24,0
22603050,06:29:27,06:29:27,3566,13,,,,3772.82,0
22603050,06:30:00,06:30:00,3567,14,,,,4090.24,
22603050,06:30:17,06:30:17,3568,15,,,,4333.34,0
22603050,06:30:51,06:30:51,3569,16,,,,4728.39,0
22603050,06:31:22,06:31:22,3570,17,,,,5216.37,0
22603050,06:33:02,06:33:02,3548,18,,,,6742.44,0
22603050,06:33:27,06:33:27,3550,19,,,,7172.98,0
22603050,06:34:00,06:34:00,133,20,,,,7660.28,
22603050,06:34:29,06:34:29,134,21,,,,7901.01,0
22603050,06:35:05,06:35:05,135,22,,,,8129.36,0
22603050,06:35:33,06:35:33,136,23,,,,8319.26,0
22603050,06:36:14,06:36:14,137,24,,,,8564.92,0
22603050,06:36:54,06:36:54,138,25,,,,8854.61,0
22603050,06:37:18,06:37:18,139,26,,,,9046.22,0
22603050,06:37:42,06:37:42,140,27,,,,9191.2,0
22603050,06:38:22,06:38:22,141,28,,,,9463.7,0
22603050,06:39:16,06:39:16,142,29,,,,9828.48,0
22603050,06:39:49,06:39:49,143,30,,,,10079.72,0
22603050,06:40:20,06:40:20,144,31,,,,10312.57,0
22603050,06:41:00,06:41:00,771,32,,,,10620.94,
22603050,06:42:04,06:42:04,2414,33,,,,11041.73,0
22603050,06:42:48,06:42:48,2415,34,,,,11310.67,0
22603050,06:43:06,06:43:06,2416,35,,,,11409.4,0
22603050,06:44:16,06:44:16,3571,36,,,,11781.97,0
22603050,06:44:58,06:44:58,3572,37,,,,12069.6,0
22603050,06:45:30,06:45:30,3573,38,,,,12291.33,0
22603050,06:46:12,06:46:12,3574,39,,,,12481.6,0
22603050,06:46:40,06:46:40,2147,40,,,,12629.14,0
22603050,06:47:24,06:47:24,3575,41,,,,12889.34,0
22603050,06:47:56,06:47:56,3576,42,,,,13101.11,0
22603050,06:48:39,06:48:39,2155,43,,,,13328.43,0
22603050,06:49:09,06:49:09,2156,44,,,,13518.87,0
22603050,06:49:37,06:49:37,2157,45,,,,13687.72,0
22603050,06:50:07,06:50:07,2158,46,,,,13888.99,0
22603050,06:51:15,06:51:15,2159,47,,,,14235.07,0
22603050,06:51:53,06:51:53,2161,48,,,,14471.82,0
22603050,06:52:35,06:52:35,2162,49,,,,14722.02,0
22603050,06:53:15,06:53:15,3577,50,,,,14992.7,0
22603050,06:53:59,06:53:59,565,51,,,,15264.22,0
22603050,06:55:00,06:55:00,687,52,,,,15623.77,
22603050,06:56:06,06:56:06,3578,53,,,,15897.85,0
22603050,06:56:59,06:56:59,3579,54,,,,16099.95,0
22603050,06:57:45,06:57:45,3580,55,,,,16363.07,0
22603050,06:58:37,06:58:37,2540,56,,,,16612.54,0
22603050,06:59:18,06:59:18,9605,57,,,,16771.81,0
22603050,07:00:16,07:00:16,2541,58,,,,17013.16,0
22603050,07:01:00,07:01:00,9036,59,,,,17215.08,
22603050,07:02:00,07:02:00,9944,60,,1,,17798.71,
22603060,06:23:00,06:23:00,6971,1,,,1,0,
22603060,06:23:33,06:23:33,3555,2,,,,536.75,0
22603060,06:23:46,06:23:46,3556,3,,,,720.12,0
22603060,06:24:08,06:24:08,3557,4,,,,1070.95,0
22603060,06:25:44,06:25:44,8223,5,,,,1455.08,0
22603060,06:26:20,06:26:20,3559,6,,,,1871.41,0
22603060,06:26:38,06:26:38,3560,7,,,,2109.49,0
22603060,06:27:21,06:27:21,3561,8,,,,2437.02,0
22603060,06:27:50,06:27:50,3562,9,,,,2726.34,0
22603060,06:28:01,06:28:01,3563,10,,,,2807.79,0
22603060,06:28:21,06:28:21,3564,11,,,,3036.27,0
22603060,06:28:58,06:28:58,3565,12,,,,3473.24,0
22603060,06:29:27,06:29:27,3566,13,,,,3772.82,0
22603060,06:30:00,06:30:00,3567,14,,,,4090.24,
22603060,06:30:17,06:30:17,3568,15,,,,4333.34,0
22603060,06:30:51,06:30:51,3569,16,,,,4728.39,0
22603060,06:31:22,06:31:22,3570,17,,,,5216.37,0
22603060,06:33:02,06:33:02,3548,18,,,,6742.44,0
22603060,06:33:27,06:33:27,3550,19,,,,7172.98,0
22603060,06:34:00,06:34:00,133,20,,,,7660.28,
22603060,06:34:29,06:34:29,134,21,,,,7901.01,0
22603060,06:35:05,06:35:05,135,22,,,,8129.36,0
22603060,06:35:33,06:35:33,136,23,,,,8319.26,0
22603060,06:36:14,06:36:14,137,24,,,,8564.92,0
22603060,06:36:54,06:36:54,138,25,,,,8854.61,0
22603060,06:37:18,06:37:18,139,26,,,,9046.22,0
22603060,06:37:42,06:37:42,140,27,,,,9191.2,0
22603060,06:38:22,06:38:22,141,28,,,,9463.7,0
22603060,06:39:16,06:39:16,142,29,,,,9828.48,0
22603060,06:39:49,06:39:49,143,30,,,,10079.72,0
22603060,06:40:20,06:40:20,144,31,,,,10312.57,0
22603060,06:41:00,06:41:00,771,32,,,,10620.94,
22603060,06:42:04,06:42:04,2414,33,,,,11041.73,0
22603060,06:42:48,06:42:48,2415,34,,,,11310.67,0
22603060,06:43:06,06:43:06,2416,35,,,,11409.4,0
22603060,06:44:16,06:44:16,3571,36,,,,11781.97,0
22603060,06:44:58,06:44:58,3572,37,,,,12069.6,0
22603060,06:45:30,06:45:30,3573,38,,,,12291.33,0
22603060,06:46:12,06:46:12,3574,39,,,,12481.6,0
22603060,06:46:40,06:46:40,2147,40,,,,12629.14,0
22603060,06:47:24,06:47:24,3575,41,,,,12889.34,0
22603060,06:47:56,06:47:56,3576,42,,,,13101.11,0
22603060,06:48:39,06:48:39,2155,43,,,,13328.43,0
22603060,06:49:09,06:49:09,2156,44,,,,13518.87,0
22603060,06:49:37,06:49:37,2157,45,,,,13687.72,0
22603060,06:50:07,06:50:07,2158,46,,,,13888.99,0
22603060,06:51:15,06:51:15,2159,47,,,,14235.07,0
22603060,06:51:53,06:51:53,2161,48,,,,14471.82,0
22603060,06:52:35,06:52:35,2162,49,,,,14722.02,0
22603060,06:53:15,06:53:15,3577,50,,,,14992.7,0
22603060,06:53:59,06:53:59,565,51,,,,15264.22,0
22603060,06:55:00,06:55:00,687,52,,,,15623.77,
22603060,06:56:06,06:56:06,3578,53,,,,15897.85,0
22603060,06:56:59,06:56:59,3579,54,,,,16099.95,0
22603060,06:57:45,06:57:45,3580,55,,,,16363.07,0
22603060,06:58:37,06:58:37,2540,56,,,,16612.54,0
22603060,06:59:18,06:59:18,9605,57,,,,16771.81,0
22603060,07:00:16,07:00:16,2541,58,,,,17013.16,0
22603060,07:01:00,07:01:00,9036,59,,,,17215.08,
22603060,07:02:00,07:02:00,9944,60,,1,,17798.71,
22645020,16:54:00,16:54:00,6971,1,,,1,0,
22645020,16:54:42,16:54:42,3555,2,,,,536.75,0
22645020,16:55:00,16:55:00,3556,3,,,,720.12,0
22645020,16:55:27,16:55:27,3557,4,,,,1070.95,0
22645020,16:57:31,16:57:31,8223,5,,,,1455.08,0
22645020,16:58:18,16:58:18,3559,6,,,,1871.41,0
22645020,16:58:40,16:58:40,3560,7,,,,2109.49,0
22645020,16:59:35,16:59:35,3561,8,,,,2437.02,0
22645020,17:00:13,17:00:13,3562,9,,,,2726.34,0
22645020,17:00:27,17:00:27,3563,10,,,,2807.79,0
22645020,17:00:53,17:00:53,3564,11,,,,3036.27,0
22645020,17:01:41,17:01:41,3565,12,,,,3473.24,0
22645020,17:02:18,17:02:18,3566,13,,,,3772.82,0
22645020,17:03:00,17:03:00,3567,14,,,,4090.24,
22645020,17:03:17,17:03:17,3568,15,,,,4333.34,0
22645020,17:03:51,17:03:51,3569,16,,,,4728.39,0
22645020,17:04:22,17:04:22,3570,17,,,,5216.37,0
22645020,17:06:02,17:06:02,3548,18,,,,6742.44,0
22645020,17:06:27,17:06:27,3550,19,,,,7172.98,0
22645020,17:07:00,17:07:00,133,20,,,,7660.28,
22645020,17:08:02,17:08:02,134,21,,,,7901.01,0
22645020,17:09:20,17:09:20,135,22,,,,8129.36,0
22645020,17:10:20,17:10:20,136,23,,,,8319.26,0
22645020,17:11:48,17:11:48,137,24,,,,8564.92,0
22645020,17:13:14,17:13:14,138,25,,,,8854.61,0
22645020,17:14:05,17:14:05,139,26,,,,9046.22,0
22645020,17:14:57,17:14:57,140,27,,,,9191.2,0
22645020,17:16:22,17:16:22,141,28,,,,9463.7,0
22645020,17:18:17,17:18:17,142,29,,,,9828.48,0
22645020,17:19:28,17:19:28,143,30,,,,10079.72,0
22645020,17:20:34,17:20:34,144,31,,,,10312.57,0
22645020,17:22:00,17:22:00,771,32,,,,10620.94,
22645020,17:23:36,17:23:36,2414,33,,,,11041.73,0
22645020,17:24:42,17:24:42,2415,34,,,,11310.67,0
22645020,17:25:09,17:25:09,2416,35,,,,11409.4,0
22645020,17:26:54,17:26:54,3571,36,,,,11781.97,0
22645020,17:27:57,17:27:57,3572,37,,,,12069.6,0
22645020,17:28:45,17:28:45,3573,38,,,,12291.33,0
22645020,17:29:49,17:29:49,3574,39,,,,12481.6,0
22645020,17:30:31,17:30:31,2147,40,,,,12629.14,0
22645020,17:31:37,17:31:37,3575,41,,,,12889.34,0
22645020,17:32:25,17:32:25,3576,42,,,,13101.11,0
22645020,17:33:28,17:33:28,2155,43,,,,13328.43,0
22645020,17:34:13,17:34:13,2156,44,,,,13518.87,0
22645020,17:34:55,17:34:55,2157,45,,,,13687.72,0
22645020,17:35:40,17:35:40,2158,46,,,,13888.99,0
22645020,17:37:23,17:37:23,2159,47,,,,14235.07,0
22645020,17:38:20,17:38:20,2161,48,,,,14471.82,0
22645020,17:39:23,17:39:23,2162,49,,,,14722.02,0
22645020,17:40:23,17:40:23,3577,50,,,,14992.7,0
22645020,17:41:29,17:41:29,565,51,,,,15264.22,0
22645020,17:43:00,17:43:00,687,52,,,,15623.77,
22645020,17:44:17,17:44:17,3578,53,,,,15897.85,0
22645020,17:45:18,17:45:18,3579,54,,,,16099.95,0
22645020,17:46:13,17:46:13,3580,55,,,,16363.07,0
22645020,17:47:14,17:47:14,2540,56,,,,16612.54,0
22645020,17:48:01,17:48:01,9605,57,,,,16771.81,0
22645020,17:49:09,17:49:09,2541,58,,,,17013.16,0
22645020,17:50:00,17:50:00,9036,59,,,,17215.08,
22645020,17:51:00,17:51:00,9944,60,,1,,17798.71,
22645030,16:54:00,16:54:00,6971,1,,,1,0,
22645030,16:54:42,16:54:42,3555,2,,,,536.75,0
22645030,16:55:00,16:55:00,3556,3,,,,720.12,0
22645030,16:55:27,16:55:27,3557,4,,,,1070.95,0
22645030,16:57:31,16:57:31,8223,5,,,,1455.08,0
22645030,16:58:18,16:58:18,3559,6,,,,1871.41,0
22645030,16:58:40,16:58:40,3560,7,,,,2109.49,0
22645030,16:59:35,16:59:35,3561,8,,,,2437.02,0
22645030,17:00:13,17:00:13,3562,9,,,,2726.34,0
22645030,17:00:27,17:00:27,3563,10,,,,2807.79,0
22645030,17:00:53,17:00:53,3564,11,,,,3036.27,0
22645030,17:01:41,17:01:41,3565,12,,,,3473.24,0
22645030,17:02:18,17:02:18,3566,13,,,,3772.82,0
22645030,17:03:00,17:03:00,3567,14,,,,4090.24,
22645030,17:03:17,17:03:17,3568,15,,,,4333.34,0
22645030,17:03:51,17:03:51,3569,16,,,,4728.39,0
22645030,17:04:22,17:04:22,3570,17,,,,5216.37,0
22645030,17:06:02,17:06:02,3548,18,,,,6742.44,0
22645030,17:06:27,17:06:27,3550,19,,,,7172.98,0
22645030,17:07:00,17:07:00,133,20,,,,7660.28,
22645030,17:08:02,17:08:02,134,21,,,,7901.01,0
22645030,17:09:20,17:09:20,135,22,,,,8129.36,0
22645030,17:10:20,17:10:20,136,23,,,,8319.26,0
22645030,17:11:48,17:11:48,137,24,,,,8564.92,0
22645030,17:13:14,17:13:14,138,25,,,,8854.61,0
22645030,17:14:05,17:14:05,139,26,,,,9046.22,0
22645030,17:14:57,17:14:57,140,27,,,,9191.2,0
22645030,17:16:22,17:16:22,141,28,,,,9463.7,0
22645030,17:18:17,17:18:17,142,29,,,,9828.48,0
22645030,17:19:28,17:19:28,143,30,,,,10079.72,0
22645030,17:20:34,17:20:34,144,31,,,,10312.57,0
22645030,17:22:00,17:22:00,771,32,,,,10620.94,
22645030,17:23:36,17:23:36,2414,33,,,,11041.73,0
22645030,17:24:42,17:24:42,2415,34,,,,11310.67,0
22645030,17:25:09,17:25:09,2416,35,,,,11409.4,0
22645030,17:26:54,17:26:54,3571,36,,,,11781.97,0
22645030,17:27:57,17:27:57,3572,37,,,,12069.6,0
22645030,17:28:45,17:28:45,3573,38,,,,12291.33,0
22645030,17:29:49,17:29:49,3574,39,,,,12481.6,0
22645030,17:30:31,17:30:31,2147,40,,,,12629.14,0
22645030,17:31:37,17:31:37,3575,41,,,,12889.34,0
22645030,17:32:25,17:32:25,3576,42,,,,13101.11,0
22645030,17:33:28,17:33:28,2155,43,,,,13328.43,0
22645030,17:34:13,17:34:13,2156,44,,,,13518.87,0
22645030,17:34:55,17:34:55,2157,45,,,,13687.72,0
22645030,17:35:40,17:35:40,2158,46,,,,13888.99,0
22645030,17:37:23,17:37:23,2159,47,,,,14235.07,0
22645030,17:38:20,17:38:20,2161,48,,,,14471.82,0
22645030,17:39:23,17:39:23,2162,49,,,,14722.02,0
22645030,17:40:23,17:40:23,3577,50,,,,14992.7,0
22645030,17:41:29,17:41:29,565,51,,,,15264.22,0
22645030,17:43:00,17:43:00,687,52,,,,15623.77,
22645030,17:44:17,17:44:17,3578,53,,,,15897.85,0
22645030,17:45:18,17:45:18,3579,54,,,,16099.95,0
22645030,17:46:13,17:46:13,3580,55,,,,16363.07,0
22645030,17:47:14,17:47:14,2540,56,,,,16612.54,0
22645030,17:48:01,17:48:01,9605,57,,,,16771.81,0
22645030,17:49:09,17:49:09,2541,58,,,,17013.16,0
22645030,17:50:00,17:50:00,9036,59,,,,17215.08,
22645030,17:51:00,17:51:00,9944,60,,1,,17798.71,
22645040,16:54:00,16:54:00,6971,1,,,1,0,
22645040,16:54:42,16:54:42,3555,2,,,,536.75,0
22645040,16:55:00,16:55:00,3556,3,,,,720.12,0
22645040,16:55:27,16:55:27,3557,4,,,,1070.95,0
22645040,16:57:31,16:57:31,8223,5,,,,1455.08,0
22645040,16:58:18,16:58:18,3559,6,,,,1871.41,0
22645040,16:58:40,16:58:40,3560,7,,,,2109.49,0
22645040,16:59:35,16:59:35,3561,8,,,,2437.02,0
22645040,17:00:13,17:00:13,3562,9,,,,2726.34,0
22645040,17:00:27,17:00:27,3563,10,,,,2807.79,0
22645040,17:00:53,17:00:53,3564,11,,,,3036.27,0
22645040,17:01:41,17:01:41,3565,12,,,,3473.24,0
22645040,17:02:18,17:02:18,3566,13,,,,3772.82,0
22645040,17:03:00,17:03:00,3567,14,,,,4090.24,
22645040,17:03:17,17:03:17,3568,15,,,,4333.34,0
22645040,17:03:51,17:03:51,3569,16,,,,4728.39,0
22645040,17:04:22,17:04:22,3570,17,,,,5216.37,0
22645040,17:06:02,17:06:02,3548,18,,,,6742.44,0
22645040,17:06:27,17:06:27,3550,19,,,,7172.98,0
22645040,17:07:00,17:07:00,133,20,,,,7660.28,
22645040,17:08:02,17:08:02,134,21,,,,7901.01,0
22645040,17:09:20,17:09:20,135,22,,,,8129.36,0
22645040,17:10:20,17:10:20,136,23,,,,8319.26,0
22645040,17:11:48,17:11:48,137,24,,,,8564.92,0
22645040,17:13:14,17:13:14,138,25,,,,8854.61,0
22645040,17:14:05,17:14:05,139,26,,,,9046.22,0
22645040,17:14:57,17:14:57,140,27,,,,9191.2,0
22645040,17:16:22,17:16:22,141,28,,,,9463.7,0
22645040,17:18:17,17:18:17,142,29,,,,9828.48,0
22645040,17:19:28,17:19:28,143,30,,,,10079.72,0
22645040,17:20:34,17:20:34,144,31,,,,10312.57,0
22645040,17:22:00,17:22:00,771,32,,,,10620.94,
22645040,17:23:36,17:23:36,2414,33,,,,11041.73,0
22645040,17:24:42,17:24:42,2415,34,,,,11310.67,0
22645040,17:25:09,17:25:09,2416,35,,,,11409.4,0
22645040,17:26:54,17:26:54,3571,36,,,,11781.97,0
22645040,17:27:57,17:27:57,3572,37,,,,12069.6,0
22645040,17:28:45,17:28:45,3573,38,,,,12291.33,0
22645040,17:29:49,17:29:49,3574,39,,,,12481.6,0
22645040,17:30:31,17:30:31,2147,40,,,,12629.14,0
22645040,17:31:37,17:31:37,3575,41,,,,12889.34,0
22645040,17:32:25,17:32:25,3576,42,,,,13101.11,0
22645040,17:33:28,17:33:28,2155,43,,,,13328.43,0
22645040,17:34:13,17:34:13,2156,44,,,,13518.87,0
22645040,17:34:55,17:34:55,2157,45,,,,13687.72,0
22645040,17:35:40,17:35:40,2158,46,,,,13888.99,0
22645040,17:37:23,17:37:23,2159,47,,,,14235.07,0
22645040,17:38:20,17:38:20,2161,48,,,,14471.82,0
22645040,17:39:23,17:39:23,2162,49,,,,14722.02,0
22645040,17:40:23,17:40:23,3577,50,,,,14992.7,0
22645040,17:41:29,17:41:29,565,51,,,,15264.22,0
22645040,17:43:00,17:43:00,687,52,,,,15623.77,
22645040,17:44:17,17:44:17,3578,53,,,,15897.85,0
22645040,17:45:18,17:45:18,3579,54,,,,16099.95,0
22645040,17:46:13,17:46:13,3580,55,,,,16363.07,0
22645040,17:47:14,17:47:14,2540,56,,,,16612.54,0
22645040,17:48:01,17:48:01,9605,57,,,,16771.81,0
22645040,17:49:09,17:49:09,2541,58,,,,17013.16,0
22645040,17:50:00,17:50:00,9036,59,,,,17215.08,
22645040,17:51:00,17:51:00,9944,60,,1,,17798.71,
22645050,16:54:00,16:54:00,6971,1,,,1,0,
22645050,16:54:42,16:54:42,3555,2,,,,536.75,0
22645050,16:55:00,16:55:00,3556,3,,,,720.12,0
22645050,16:55:27,16:55:27,3557,4,,,,1070.95,0
22645050,16:57:31,16:57:31,8223,5,,,,1455.08,0
22645050,16:58:18,16:58:18,3559,6,,,,1871.41,0
22645050,16:58:40,16:58:40,3560,7,,,,2109.49,0
22645050,16:59:35,16:59:35,3561,8,,,,2437.02,0
22645050,17:00:13,17:00:13,3562,9,,,,2726.34,0
22645050,17:00:27,17:00:27,3563,10,,,,2807.79,0
22645050,17:00:53,17:00:53,3564,11,,,,3036.27,0
22645050,17:01:41,17:01:41,3565,12,,,,3473.24,0
22645050,17:02:18,17:02:18,3566,13,,,,3772.82,0
22645050,17:03:00,17:03:00,3567,14,,,,4090.24,
22645050,17:03:17,17:03:17,3568,15,,,,4333.34,0
22645050,17:03:51,17:03:51,3569,16,,,,4728.39,0
22645050,17:04:22,17:04:22,3570,17,,,,5216.37,0
22645050,17:06:02,17:06:02,3548,18,,,,6742.44,0
22645050,17:06:27,17:06:27,3550,19,,,,7172.98,0
22645050,17:07:00,17:07:00,133,20,,,,7660.28,
22645050,17:08:02,17:08:02,134,21,,,,7901.01,0
22645050,17:09:20,17:09:20,135,22,,,,8129.36,0
22645050,17:10:20,17:10:20,136,23,,,,8319.26,0
22645050,17:11:48,17:11:48,137,24,,,,8564.92,0
22645050,17:13:14,17:13:14,138,25,,,,8854.61,0
22645050,17:14:05,17:14:05,139,26,,,,9046.22,0
22645050,17:14:57,17:14:57,140,27,,,,9191.2,0
22645050,17:16:22,17:16:22,141,28,,,,9463.7,0
22645050,17:18:17,17:18:17,142,29,,,,9828.48,0
22645050,17:19:28,17:19:28,143,30,,,,10079.72,0
22645050,17:20:34,17:20:34,144,31,,,,10312.57,0
22645050,17:22:00,17:22:00,771,32,,,,10620.94,
22645050,17:23:36,17:23:36,2414,33,,,,11041.73,0
22645050,17:24:42,17:24:42,2415,34,,,,11310.67,0
22645050,17:25:09,17:25:09,2416,35,,,,11409.4,0
22645050,17:26:54,17:26:54,3571,36,,,,11781.97,0
22645050,17:27:57,17:27:57,3572,37,,,,12069.6,0
22645050,17:28:45,17:28:45,3573,38,,,,12291.33,0
22645050,17:29:49,17:29:49,3574,39,,,,12481.6,0
22645050,17:30:31,17:30:31,2147,40,,,,12629.14,0
22645050,17:31:37,17:31:37,3575,41,,,,12889.34,0
22645050,17:32:25,17:32:25,3576,42,,,,13101.11,0
22645050,17:33:28,17:33:28,2155,43,,,,13328.43,0
22645050,17:34:13,17:34:13,2156,44,,,,13518.87,0
22645050,17:34:55,17:34:55,2157,45,,,,13687.72,0
22645050,17:35:40,17:35:40,2158,46,,,,13888.99,0
22645050,17:37:23,17:37:23,2159,47,,,,14235.07,0
22645050,17:38:20,17:38:20,2161,48,,,,14471.82,0
22645050,17:39:23,17:39:23,2162,49,,,,14722.02,0
22645050,17:40:23,17:40:23,3577,50,,,,14992.7,0
22645050,17:41:29,17:41:29,565,51,,,,15264.22,0
22645050,17:43:00,17:43:00,687,52,,,,15623.77,
22645050,17:44:17,17:44:17,3578,53,,,,15897.85,0
22645050,17:45:18,17:45:18,3579,54,,,,16099.95,0
22645050,17:46:13,17:46:13,3580,55,,,,16363.07,0
22645050,17:47:14,17:47:14,2540,56,,,,16612.54,0
22645050,17:48:01,17:48:01,9605,57,,,,16771.81,0
22645050,17:49:09,17:49:09,2541,58,,,,17013.16,0
22645050,17:50:00,17:50:00,9036,59,,,,17215.08,
22645050,17:51:00,17:51:00,9944,60,,1,,17798.71,
22645060,16:54:00,16:54:00,6971,1,,,1,0,
22645060,16:54:42,16:54:42,3555,2,,,,536.75,0
22645060,16:55:00,16:55:00,3556,3,,,,720.12,0
22645060,16:55:27,16:55:27,3557,4,,,,1070.95,0
22645060,16:57:31,16:57:31,8223,5,,,,1455.08,0
22645060,16:58:18,16:58:18,3559,6,,,,1871.41,0
22645060,16:58:40,16:58:40,3560,7,,,,2109.49,0
22645060,16:59:35,16:59:35,3561,8,,,,2437.02,0
22645060,17:00:13,17:00:13,3562,9,,,,2726.34,0
22645060,17:00:27,17:00:27,3563,10,,,,2807.79,0
22645060,17:00:53,17:00:53,3564,11,,,,3036.27,0
22645060,17:01:41,17:01:41,3565,12,,,,3473.24,0
22645060,17:02:18,17:02:18,3566,13,,,,3772.82,0
22645060,17:03:00,17:03:00,3567,14,,,,4090.24,
22645060,17:03:17,17:03:17,3568,15,,,,4333.34,0
22645060,17:03:51,17:03:51,3569,16,,,,4728.39,0
22645060,17:04:22,17:04:22,3570,17,,,,5216.37,0
22645060,17:06:02,17:06:02,3548,18,,,,6742.44,0
22645060,17:06:27,17:06:27,3550,19,,,,7172.98,0
22645060,17:07:00,17:07:00,133,20,,,,7660.28,
22645060,17:08:02,17:08:02,134,21,,,,7901.01,0
22645060,17:09:20,17:09:20,135,22,,,,8129.36,0
22645060,17:10:20,17:10:20,136,23,,,,8319.26,0
22645060,17:11:48,17:11:48,137,24,,,,8564.92,0
22645060,17:13:14,17:13:14,138,25,,,,8854.61,0
22645060,17:14:05,17:14:05,139,26,,,,9046.22,0
22645060,17:14:57,17:14:57,140,27,,,,9191.2,0
22645060,17:16:22,17:16:22,141,28,,,,9463.7,0
22645060,17:18:17,17:18:17,142,29,,,,9828.48,0
22645060,17:19:28,17:19:28,143,30,,,,10079.72,0
22645060,17:20:34,17:20:34,144,31,,,,10312.57,0
22645060,17:22:00,17:22:00,771,32,,,,10620.94,
22645060,17:23:36,17:23:36,2414,33,,,,11041.73,0
22645060,17:24:42,17:24:42,2415,34,,,,11310.67,0
22645060,17:25:09,17:25:09,2416,35,,,,11409.4,0
22645060,17:26:54,17:26:54,3571,36,,,,11781.97,0
22645060,17:27:57,17:27:57,3572,37,,,,12069.6,0
22645060,17:28:45,17:28:45,3573,38,,,,12291.33,0
22645060,17:29:49,17:29:49,3574,39,,,,12481.6,0
22645060,17:30:31,17:30:31,2147,40,,,,12629.14,0
22645060,17:31:37,17:31:37,3575,41,,,,12889.34,0
22645060,17:32:25,17:32:25,3576,42,,,,13101.11,0
22645060,17:33:28,17:33:28,2155,43,,,,13328.43,0
22645060,17:34:13,17:34:13,2156,44,,,,13518.87,0
22645060,17:34:55,17:34:55,2157,45,,,,13687.72,0
22645060,17:35:40,17:35:40,2158,46,,,,13888.99,0
22645060,17:37:23,17:37:23,2159,47,,,,14235.07,0
22645060,17:38:20,17:38:20,2161,48,,,,14471.82,0
22645060,17:39:23,17:39:23,2162,49,,,,14722.02,0
22645060,17:40:23,17:40:23,3577,50,,,,14992.7,0
22645060,17:41:29,17:41:29,565,51,,,,15264.22,0
22645060,17:43:00,17:43:00,687,52,,,,15623.77,
22645060,17:44:17,17:44:17,3578,53,,,,15897.85,0
22645060,17:45:18,17:45:18,3579,54,,,,16099.95,0
22645060,17:46:13,17:46:13,3580,55,,,,16363.07,0
22645060,17:47:14,17:47:14,2540,56,,,,16612.54,0
22645060,17:48:01,17:48:01,9605,57,,,,16771.81,0
22645060,17:49:09,17:49:09,2541,58,,,,17013.16,0
22645060,17:50:00,17:50:00,9036,59,,,,17215.08,
22645060,17:51:00,17:51:00,9944,60,,1,,17798.71,
22778080,13:15:00,13:15:00,6588,1,,,1,0,
22778080,13:17:00,13:17:00,9517,2,,,,307.96,
22778080,13:17:25,13:17:25,7398,3,,,,516.81,0
22778080,13:17:59,13:17:59,8246,4,,,,752.44,0
22778080,13:18:49,13:18:49,6599,5,,,,1076.16,0
22778080,13:19:41,13:19:41,6600,6,,,,1524.28,0
22778080,13:20:11,13:20:11,10034,7,,,,1764.97,0
22778080,13:20:41,13:20:41,8074,8,,,,2018.93,0
22778080,13:21:48,13:21:48,10585,9,,,,2617.14,0
22778080,13:23:00,13:23:00,6971,10,,,,3239.91,
22778080,13:23:52,13:23:52,3555,11,,,,3776.66,0
22778080,13:24:13,13:24:13,3556,12,,,,3960.03,0
22778080,13:24:47,13:24:47,3557,13,,,,4310.86,0
22778080,13:27:18,13:27:18,8223,14,,,,4694.99,0
22778080,13:28:15,13:28:15,3559,15,,,,5111.32,0
22778080,13:28:43,13:28:43,3560,16,,,,5349.4,0
22778080,13:29:50,13:29:50,3561,17,,,,5676.93,0
22778080,13:30:36,13:30:36,3562,18,,,,5966.25,0
22778080,13:30:53,13:30:53,3563,19,,,,6047.7,0
22778080,13:31:25,13:31:25,3564,20,,,,6276.18,0
22778080,13:32:23,13:32:23,3565,21,,,,6713.15,0
22778080,13:33:09,13:33:09,3566,22,,,,7012.73,0
22778080,13:34:00,13:34:00,3567,23,,,,7330.15,
22778080,13:34:17,13:34:17,3568,24,,,,7573.25,0
22778080,13:34:51,13:34:51,3569,25,,,,7968.3,0
22778080,13:35:22,13:35:22,3570,26,,,,8456.28,0
22778080,13:37:02,13:37:02,3548,27,,,,9982.35,0
22778080,13:37:27,13:37:27,3550,28,,,,10412.89,0
22778080,13:38:00,13:38:00,133,29,,,,10900.19,
22778080,13:38:37,13:38:37,134,30,,,,11140.92,0
22778080,13:39:24,13:39:24,135,31,,,,11369.27,0
22778080,13:40:00,13:40:00,136,32,,,,11559.17,0
22778080,13:40:53,13:40:53,137,33,,,,11804.83,0
22778080,13:41:44,13:41:44,138,34,,,,12094.52,0
22778080,13:42:15,13:42:15,139,35,,,,12286.13,0
22778080,13:42:46,13:42:46,140,36,,,,12431.11,0
22778080,13:43:37,13:43:37,141,37,,,,12703.61,0
22778080,13:44:46,13:44:46,142,38,,,,13068.39,0
22778080,13:45:28,13:45:28,143,39,,,,13319.63,0
22778080,13:46:08,13:46:08,144,40,,,,13552.48,0
22778080,13:47:00,13:47:00,771,41,,,,13860.85,
22778080,13:48:22,13:48:22,2414,42,,,,14281.64,0
22778080,13:49:19,13:49:19,2415,43,,,,14550.58,0
22778080,13:49:42,13:49:42,2416,44,,,,14649.31,0
22778080,13:51:12,13:51:12,3571,45,,,,15021.88,0
22778080,13:52:06,13:52:06,3572,46,,,,15309.51,0
22778080,13:52:47,13:52:47,3573,47,,,,15531.24,0
22778080,13:53:42,13:53:42,3574,48,,,,15721.51,0
22778080,13:54:18,13:54:18,2147,49,,,,15869.05,0
22778080,13:55:14,13:55:14,3575,50,,,,16129.25,0
22778080,13:55:56,13:55:56,3576,51,,,,16341.02,0
22778080,13:56:50,13:56:50,2155,52,,,,16568.34,0
22778080,13:57:28,13:57:28,2156,53,,,,16758.78,0
22778080,13:58:05,13:58:05,2157,54,,,,16927.63,0
22778080,13:58:43,13:58:43,2158,55,,,,17128.9,0
22778080,14:00:11,14:00:11,2159,56,,,,17474.98,0
22778080,14:01:00,14:01:00,2161,57,,,,17711.73,0
22778080,14:01:54,14:01:54,2162,58,,,,17961.93,0
22778080,14:02:45,14:02:45,3577,59,,,,18232.61,0
22778080,14:03:42,14:03:42,565,60,,,,18504.13,0
22778080,14:05:00,14:05:00,687,61,,,,18863.68,
22778080,14:05:55,14:05:55,3578,62,,,,19137.76,0
22778080,14:06:39,14:06:39,3579,63,,,,19339.86,0
22778080,14:07:17,14:07:17,3580,64,,,,19602.98,0
22778080,14:08:01,14:08:01,2540,65,,,,19852.45,0
22778080,14:08:35,14:08:35,9605,66,,,,20011.72,0
22778080,14:09:23,14:09:23,2541,67,,,,20253.07,0
22778080,14:10:00,14:10:00,9036,68,,,,20454.99,
22778080,14:14:00,14:14:00,9944,69,,1,,21033.68,
22778100,13:15:00,13:15:00,6588,1,,,1,0,
22778100,13:17:00,13:17:00,9517,2,,,,307.96,
22778100,13:17:25,13:17:25,7398,3,,,,516.81,0
22778100,13:17:59,13:17:59,8246,4,,,,752.44,0
22778100,13:18:49,13:18:49,6599,5,,,,1076.16,0
22778100,13:19:41,13:19:41,6600,6,,,,1524.28,0
22778100,13:20:11,13:20:11,10034,7,,,,1764.97,0
22778100,13:20:41,13:20:41,8074,8,,,,2018.93,0
22778100,13:21:48,13:21:48,10585,9,,,,2617.14,0
22778100,13:23:00,13:23:00,6971,10,,,,3239.91,
22778100,13:23:52,13:23:52,3555,11,,,,3776.66,0
22778100,13:24:13,13:24:13,3556,12,,,,3960.03,0
22778100,13:24:47,13:24:47,3557,13,,,,4310.86,0
22778100,13:27:18,13:27:18,8223,14,,,,4694.99,0
22778100,13:28:15,13:28:15,3559,15,,,,5111.32,0
22778100,13:28:43,13:28:43,3560,16,,,,5349.4,0
22778100,13:29:50,13:29:50,3561,17,,,,5676.93,0
22778100,13:30:36,13:30:36,3562,18,,,,5966.25,0
22778100,13:30:53,13:30:53,3563,19,,,,6047.7,0
22778100,13:31:25,13:31:25,3564,20,,,,6276.18,0
22778100,13:32:23,13:32:23,3565,21,,,,6713.15,0
22778100,13:33:09,13:33:09,3566,22,,,,7012.73,0
22778100,13:34:00,13:34:00,3567,23,,,,7330.15,
22778100,13:34:17,13:34:17,3568,24,,,,7573.25,0
22778100,13:34:51,13:34:51,3569,25,,,,7968.3,0
22778100,13:35:22,13:35:22,3570,26,,,,8456.28,0
22778100,13:37:02,13:37:02,3548,27,,,,9982.35,0
22778100,13:37:27,13:37:27,3550,28,,,,10412.89,0
22778100,13:38:00,13:38:00,133,29,,,,10900.19,
22778100,13:38:37,13:38:37,134,30,,,,11140.92,0
22778100,13:39:24,13:39:24,135,31,,,,11369.27,0
22778100,13:40:00,13:40:00,136,32,,,,11559.17,0
22778100,13:40:53,13:40:53,137,33,,,,11804.83,0
22778100,13:41:44,13:41:44,138,34,,,,12094.52,0
22778100,13:42:15,13:42:15,139,35,,,,12286.13,0
22778100,13:42:46,13:42:46,140,36,,,,12431.11,0
22778100,13:43:37,13:43:37,141,37,,,,12703.61,0
22778100,13:44:46,13:44:46,142,38,,,,13068.39,0
22778100,13:45:28,13:45:28,143,39,,,,13319.63,0
22778100,13:46:08,13:46:08,144,40,,,,13552.48,0
22778100,13:47:00,13:47:00,771,41,,,,13860.85,
22778100,13:48:22,13:48:22,2414,42,,,,14281.64,0
22778100,13:49:19,13:49:19,2415,43,,,,14550.58,0
22778100,13:49:42,13:49:42,2416,44,,,,14649.31,0
22778100,13:51:12,13:51:12,3571,45,,,,15021.88,0
22778100,13:52:06,13:52:06,3572,46,,,,15309.51,0
22778100,13:52:47,13:52:47,3573,47,,,,15531.24,0
22778100,13:53:42,13:53:42,3574,48,,,,15721.51,0
22778100,13:54:18,13:54:18,2147,49,,,,15869.05,0
22778100,13:55:14,13:55:14,3575,50,,,,16129.25,0
22778100,13:55:56,13:55:56,3576,51,,,,16341.02,0
22778100,13:56:50,13:56:50,2155,52,,,,16568.34,0
22778100,13:57:28,13:57:28,2156,53,,,,16758.78,0
22778100,13:58:05,13:58:05,2157,54,,,,16927.63,0
22778100,13:58:43,13:58:43,2158,55,,,,17128.9,0
22778100,14:00:11,14:00:11,2159,56,,,,17474.98,0
22778100,14:01:00,14:01:00,2161,57,,,,17711.73,0
22778100,14:01:54,14:01:54,2162,58,,,,17961.93,0
22778100,14:02:45,14:02:45,3577,59,,,,18232.61,0
22778100,14:03:42,14:03:42,565,60,,,,18504.13,0
22778100,14:05:00,14:05:00,687,61,,,,18863.68,
22778100,14:05:55,14:05:55,3578,62,,,,19137.76,0
22778100,14:06:39,14:06:39,3579,63,,,,19339.86,0
22778100,14:07:17,14:07:17,3580,64,,,,19602.98,0
22778100,14:08:01,14:08:01,2540,65,,,,19852.45,0
22778100,14:08:35,14:08:35,9605,66,,,,20011.72,0
22778100,14:09:23,14:09:23,2541,67,,,,20253.07,0
22778100,14:10:00,14:10:00,9036,68,,,,20454.99,
22778100,14:14:00,14:14:00,9944,69,,1,,21033.68,
22778110,13:15:00,13:15:00,6588,1,,,1,0,
22778110,13:17:00,13:17:00,9517,2,,,,307.96,
22778110,13:17:25,13:17:25,7398,3,,,,516.81,0
22778110,13:17:59,13:17:59,8246,4,,,,752.44,0
22778110,13:18:49,13:18:49,6599,5,,,,1076.16,0
22778110,13:19:41,13:19:41,6600,6,,,,1524.28,0
22778110,13:20:11,13:20:11,10034,7,,,,1764.97,0
22778110,13:20:41,13:20:41,8074,8,,,,2018.93,0
22778110,13:21:48,13:21:48,10585,9,,,,2617.14,0
22778110,13:23:00,13:23:00,6971,10,,,,3239.91,
22778110,13:23:52,13:23:52,3555,11,,,,3776.66,0
22778110,13:24:13,13:24:13,3556,12,,,,3960.03,0
22778110,13:24:47,13:24:47,3557,13,,,,4310.86,0
22778110,13:27:18,13:27:18,8223,14,,,,4694.99,0
22778110,13:28:15,13:28:15,3559,15,,,,5111.32,0
22778110,13:28:43,13:28:43,3560,16,,,,5349.4,0
22778110,13:29:50,13:29:50,3561,17,,,,5676.93,0
22778110,13:30:36,13:30:36,3562,18,,,,5966.25,0
22778110,13:30:53,13:30:53,3563,19,,,,6047.7,0
22778110,13:31:25,13:31:25,3564,20,,,,6276.18,0
22778110,13:32:23,13:32:23,3565,21,,,,6713.15,0
22778110,13:33:09,13:33:09,3566,22,,,,7012.73,0
22778110,13:34:00,13:34:00,3567,23,,,,7330.15,
22778110,13:34:17,13:34:17,3568,24,,,,7573.25,0
22778110,13:34:51,13:34:51,3569,25,,,,7968.3,0
22778110,13:35:22,13:35:22,3570,26,,,,8456.28,0
22778110,13:37:02,13:37:02,3548,27,,,,9982.35,0
22778110,13:37:27,13:37:27,3550,28,,,,10412.89,0
22778110,13:38:00,13:38:00,133,29,,,,10900.19,
22778110,13:38:37,13:38:37,134,30,,,,11140.92,0
22778110,13:39:24,13:39:24,135,31,,,,11369.27,0
22778110,13:40:00,13:40:00,136,32,,,,11559.17,0
22778110,13:40:53,13:40:53,137,33,,,,11804.83,0
22778110,13:41:44,13:41:44,138,34,,,,12094.52,0
22778110,13:42:15,13:42:15,139,35,,,,12286.13,0
22778110,13:42:46,13:42:46,140,36,,,,12431.11,0
22778110,13:43:37,13:43:37,141,37,,,,12703.61,0
22778110,13:44:46,13:44:46,142,38,,,,13068.39,0
22778110,13:45:28,13:45:28,143,39,,,,13319.63,0
22778110,13:46:08,13:46:08,144,40,,,,13552.48,0
22778110,13:47:00,13:47:00,771,41,,,,13860.85,
22778110,13:48:22,13:48:22,2414,42,,,,14281.64,0
22778110,13:49:19,13:49:19,2415,43,,,,14550.58,0
22778110,13:49:42,13:49:42,2416,44,,,,14649.31,0
22778110,13:51:12,13:51:12,3571,45,,,,15021.88,0
22778110,13:52:06,13:52:06,3572,46,,,,15309.51,0
22778110,13:52:47,13:52:47,3573,47,,,,15531.24,0
22778110,13:53:42,13:53:42,3574,48,,,,15721.51,0
22778110,13:54:18,13:54:18,2147,49,,,,15869.05,0
22778110,13:55:14,13:55:14,3575,50,,,,16129.25,0
22778110,13:55:56,13:55:56,3576,51,,,,16341.02,0
22778110,13:56:50,13:56:50,2155,52,,,,16568.34,0
22778110,13:57:28,13:57:28,2156,53,,,,16758.78,0
22778110,13:58:05,13:58:05,2157,54,,,,16927.63,0
22778110,13:58:43,13:58:43,2158,55,,,,17128.9,0
22778110,14:00:11,14:00:11,2159,56,,,,17474.98,0
22778110,14:01:00,14:01:00,2161,57,,,,17711.73,0
22778110,14:01:54,14:01:54,2162,58,,,,17961.93,0
22778110,14:02:45,14:02:45,3577,59,,,,18232.61,0
22778110,14:03:42,14:03:42,565,60,,,,18504.13,0
22778110,14:05:00,14:05:00,687,61,,,,18863.68,
22778110,14:05:55,14:05:55,3578,62,,,,19137.76,0
22778110,14:06:39,14:06:39,3579,63,,,,19339.86,0
22778110,14:07:17,14:07:17,3580,64,,,,19602.98,0
22778110,14:08:01,14:08:01,2540,65,,,,19852.45,0
22778110,14:08:35,14:08:35,9605,66,,,,20011.72,0
22778110,14:09:23,14:09:23,2541,67,,,,20253.07,0
22778110,14:10:00,14:10:00,9036,68,,,,20454.99,
22778110,14:14:00,14:14:00,9944,69,,1,,21033.68,
22924020,07:54:00,07:54:00,6971,1,,,1,0,
22924020,07:54:42,07:54:42,3555,2,,,,536.75,0
22924020,07:55:00,07:55:00,3556,3,,,,720.12,0
22924020,07:55:27,07:55:27,3557,4,,,,1070.95,0
22924020,07:57:31,07:57:31,8223,5,,,,1455.08,0
22924020,07:58:18,07:58:18,3559,6,,,,1871.41,0
22924020,07:58:40,07:58:40,3560,7,,,,2109.49,0
22924020,07:59:35,07:59:35,3561,8,,,,2437.02,0
22924020,08:00:13,08:00:13,3562,9,,,,2726.34,0
22924020,08:00:27,08:00:27,3563,10,,,,2807.79,0
22924020,08:00:53,08:00:53,3564,11,,,,3036.27,0
22924020,08:01:41,08:01:41,3565,12,,,,3473.24,0
22924020,08:02:18,08:02:18,3566,13,,,,3772.82,0
22924020,08:03:00,08:03:00,3567,14,,,,4090.24,
22924020,08:03:31,08:03:31,3568,15,,,,4333.34,0
22924020,08:04:30,08:04:30,3569,16,,,,4728.39,0
22924020,08:05:23,08:05:23,3570,17,,,,5216.37,0
22924020,08:08:20,08:08:20,3548,18,,,,6742.44,0
22924020,08:09:03,08:09:03,3550,19,,,,7172.98,0
22924020,08:10:00,08:10:00,133,20,,,,7660.28,
22924020,08:10:41,08:10:41,134,21,,,,7901.01,0
22924020,08:11:33,08:11:33,135,22,,,,8129.36,0
22924020,08:12:13,08:12:13,136,23,,,,8319.26,0
22924020,08:13:12,08:13:12,137,24,,,,8564.92,0
22924020,08:14:09,08:14:09,138,25,,,,8854.61,0
22924020,08:14:43,08:14:43,139,26,,,,9046.22,0
22924020,08:15:18,08:15:18,140,27,,,,9191.2,0
22924020,08:16:15,08:16:15,141,28,,,,9463.7,0
22924020,08:17:31,08:17:31,142,29,,,,9828.48,0
22924020,08:18:18,08:18:18,143,30,,,,10079.72,0
22924020,08:19:03,08:19:03,144,31,,,,10312.57,0
22924020,08:20:00,08:20:00,771,32,,,,10620.94,
22924020,08:21:17,08:21:17,2414,33,,,,11041.73,0
22924020,08:22:11,08:22:11,2415,34,,,,11310.67,0
22924020,08:22:33,08:22:33,2416,35,,,,11409.4,0
22924020,08:23:58,08:23:58,3571,36,,,,11781.97,0
22924020,08:24:49,08:24:49,3572,37,,,,12069.6,0
22924020,08:25:28,08:25:28,3573,38,,,,12291.33,0
22924020,08:26:19,08:26:19,3574,39,,,,12481.6,0
22924020,08:26:53,08:26:53,2147,40,,,,12629.14,0
22924020,08:27:47,08:27:47,3575,41,,,,12889.34,0
22924020,08:28:26,08:28:26,3576,42,,,,13101.11,0
22924020,08:29:17,08:29:17,2155,43,,,,13328.43,0
22924020,08:29:53,08:29:53,2156,44,,,,13518.87,0
22924020,08:30:28,08:30:28,2157,45,,,,13687.72,0
22924020,08:31:04,08:31:04,2158,46,,,,13888.99,0
22924020,08:32:27,08:32:27,2159,47,,,,14235.07,0
22924020,08:33:13,08:33:13,2161,48,,,,14471.82,0
22924020,08:34:04,08:34:04,2162,49,,,,14722.02,0
22924020,08:34:53,08:34:53,3577,50,,,,14992.7,0
22924020,08:35:46,08:35:46,565,51,,,,15264.22,0
22924020,08:37:00,08:37:00,687,52,,,,15623.77,
22924020,08:38:17,08:38:17,3578,53,,,,15897.85,0
22924020,08:39:18,08:39:18,3579,54,,,,16099.95,0
22924020,08:40:13,08:40:13,3580,55,,,,16363.07,0
22924020,08:41:14,08:41:14,2540,56,,,,16612.54,0
22924020,08:42:01,08:42:01,9605,57,,,,16771.81,0
22924020,08:43:09,08:43:09,2541,58,,,,17013.16,0
22924020,08:44:00,08:44:00,9036,59,,,,17215.08,
22924020,08:45:00,08:45:00,9944,60,,1,,17798.71,
22924030,07:54:00,07:54:00,6971,1,,,1,0,
22924030,07:54:42,07:54:42,3555,2,,,,536.75,0
22924030,07:55:00,07:55:00,3556,3,,,,720.12,0
22924030,07:55:27,07:55:27,3557,4,,,,1070.95,0
22924030,07:57:31,07:57:31,8223,5,,,,1455.08,0
22924030,07:58:18,07:58:18,3559,6,,,,1871.41,0
22924030,07:58:40,07:58:40,3560,7,,,,2109.49,0
22924030,07:59:35,07:59:35,3561,8,,,,2437.02,0
22924030,08:00:13,08:00:13,3562,9,,,,2726.34,0
22924030,08:00:27,08:00:27,3563,10,,,,2807.79,0
22924030,08:00:53,08:00:53,3564,11,,,,3036.27,0
22924030,08:01:41,08:01:41,3565,12,,,,3473.24,0
22924030,08:02:18,08:02:18,3566,13,,,,3772.82,0
22924030,08:03:00,08:03:00,3567,14,,,,4090.24,
22924030,08:03:31,08:03:31,3568,15,,,,4333.34,0
22924030,08:04:30,08:04:30,3569,16,,,,4728.39,0
22924030,08:05:23,08:05:23,3570,17,,,,5216.37,0
22924030,08:08:20,08:08:20,3548,18,,,,6742.44,0
22924030,08:09:03,08:09:03,3550,19,,,,7172.98,0
22924030,08:10:00,08:10:00,133,20,,,,7660.28,
22924030,08:10:41,08:10:41,134,21,,,,7901.01,0
22924030,08:11:33,08:11:33,135,22,,,,8129.36,0
22924030,08:12:13,08:12:13,136,23,,,,8319.26,0
22924030,08:13:12,08:13:12,137,24,,,,8564.92,0
22924030,08:14:09,08:14:09,138,25,,,,8854.61,0
22924030,08:14:43,08:14:43,139,26,,,,9046.22,0
22924030,08:15:18,08:15:18,140,27,,,,9191.2,0
22924030,08:16:15,08:16:15,141,28,,,,9463.7,0
22924030,08:17:31,08:17:31,142,29,,,,9828.48,0
22924030,08:18:18,08:18:18,143,30,,,,10079.72,0
22924030,08:19:03,08:19:03,144,31,,,,10312.57,0
22924030,08:20:00,08:20:00,771,32,,,,10620.94,
22924030,08:21:17,08:21:17,2414,33,,,,11041.73,0
22924030,08:22:11,08:22:11,2415,34,,,,11310.67,0
22924030,08:22:33,08:22:33,2416,35,,,,11409.4,0
22924030,08:23:58,08:23:58,3571,36,,,,11781.97,0
22924030,08:24:49,08:24:49,3572,37,,,,12069.6,0
22924030,08:25:28,08:25:28,3573,38,,,,12291.33,0
22924030,08:26:19,08:26:19,3574,39,,,,12481.6,0
22924030,08:26:53,08:26:53,2147,40,,,,12629.14,0
22924030,08:27:47,08:27:47,3575,41,,,,12889.34,0
22924030,08:28:26,08:28:26,3576,42,,,,13101.11,0
22924030,08:29:17,08:29:17,2155,43,,,,13328.43,0
22924030,08:29:53,08:29:53,2156,44,,,,13518.87,0
22924030,08:30:28,08:30:28,2157,45,,,,13687.72,0
22924030,08:31:04,08:31:04,2158,46,,,,13888.99,0
22924030,08:32:27,08:32:27,2159,47,,,,14235.07,0
22924030,08:33:13,08:33:13,2161,48,,,,14471.82,0
22924030,08:34:04,08:34:04,2162,49,,,,14722.02,0
22924030,08:34:53,08:34:53,3577,50,,,,14992.7,0
22924030,08:35:46,08:35:46,565,51,,,,15264.22,0
22924030,08:37:00,08:37:00,687,52,,,,15623.77,
22924030,08:38:17,08:38:17,3578,53,,,,15897.85,0
22924030,08:39:18,08:39:18,3579,54,,,,16099.95,0
22924030,08:40:13,08:40:13,3580,55,,,,16363.07,0
22924030,08:41:14,08:41:14,2540,56,,,,16612.54,0
22924030,08:42:01,08:42:01,9605,57,,,,16771.81,0
22924030,08:43:09,08:43:09,2541,58,,,,17013.16,0
22924030,08:44:00,08:44:00,9036,59,,,,17215.08,
22924030,08:45:00,08:45:00,9944,60,,1,,17798.71,
22924040,07:54:00,07:54:00,6971,1,,,1,0,
22924040,07:54:42,07:54:42,3555,2,,,,536.75,0
22924040,07:55:00,07:55:00,3556,3,,,,720.12,0
22924040,07:55:27,07:55:27,3557,4,,,,1070.95,0
22924040,07:57:31,07:57:31,8223,5,,,,1455.08,0
22924040,07:58:18,07:58:18,3559,6,,,,1871.41,0
22924040,07:58:40,07:58:40,3560,7,,,,2109.49,0
22924040,07:59:35,07:59:35,3561,8,,,,2437.02,0
22924040,08:00:13,08:00:13,3562,9,,,,2726.34,0
22924040,08:00:27,08:00:27,3563,10,,,,2807.79,0
22924040,08:00:53,08:00:53,3564,11,,,,3036.27,0
22924040,08:01:41,08:01:41,3565,12,,,,3473.24,0
22924040,08:02:18,08:02:18,3566,13,,,,3772.82,0
22924040,08:03:00,08:03:00,3567,14,,,,4090.24,
22924040,08:03:31,08:03:31,3568,15,,,,4333.34,0
22924040,08:04:30,08:04:30,3569,16,,,,4728.39,0
22924040,08:05:23,08:05:23,3570,17,,,,5216.37,0
22924040,08:08:20,08:08:20,3548,18,,,,6742.44,0
22924040,08:09:03,08:09:03,3550,19,,,,7172.98,0
22924040,08:10:00,08:10:00,133,20,,,,7660.28,
22924040,08:10:41,08:10:41,134,21,,,,7901.01,0
22924040,08:11:33,08:11:33,135,22,,,,8129.36,0
22924040,08:12:13,08:12:13,136,23,,,,8319.26,0
22924040,08:13:12,08:13:12,137,24,,,,8564.92,0
22924040,08:14:09,08:14:09,138,25,,,,8854.61,0
22924040,08:14:43,08:14:43,139,26,,,,9046.22,0
22924040,08:15:18,08:15:18,140,27,,,,9191.2,0
22924040,08:16:15,08:16:15,141,28,,,,9463.7,0
22924040,08:17:31,08:17:31,142,29,,,,9828.48,0
22924040,08:18:18,08:18:18,143,30,,,,10079.72,0
22924040,08:19:03,08:19:03,144,31,,,,10312.57,0
22924040,08:20:00,08:20:00,771,32,,,,10620.94,
22924040,08:21:17,08:21:17,2414,33,,,,11041.73,0
22924040,08:22:11,08:22:11,2415,34,,,,11310.67,0
22924040,08:22:33,08:22:33,2416,35,,,,11409.4,0
22924040,08:23:58,08:23:58,3571,36,,,,11781.97,0
22924040,08:24:49,08:24:49,3572,37,,,,12069.6,0
22924040,08:25:28,08:25:28,3573,38,,,,12291.33,0
22924040,08:26:19,08:26:19,3574,39,,,,12481.6,0
22924040,08:26:53,08:26:53,2147,40,,,,12629.14,0
22924040,08:27:47,08:27:47,3575,41,,,,12889.34,0
22924040,08:28:26,08:28:26,3576,42,,,,13101.11,0
22924040,08:29:17,08:29:17,2155,43,,,,13328.43,0
22924040,08:29:53,08:29:53,2156,44,,,,13518.87,0
22924040,08:30:28,08:30:28,2157,45,,,,13687.72,0
22924040,08:31:04,08:31:04,2158,46,,,,13888.99,0
22924040,08:32:27,08:32:27,2159,47,,,,14235.07,0
22924040,08:33:13,08:33:13,2161,48,,,,14471.82,0
22924040,08:34:04,08:34:04,2162,49,,,,14722.02,0
22924040,08:34:53,08:34:53,3577,50,,,,14992.7,0
22924040,08:35:46,08:35:46,565,51,,,,15264.22,0
22924040,08:37:00,08:37:00,687,52,,,,15623.77,
22924040,08:38:17,08:38:17,3578,53,,,,15897.85,0
22924040,08:39:18,08:39:18,3579,54,,,,16099.95,0
22924040,08:40:13,08:40:13,3580,55,,,,16363.07,0
22924040,08:41:14,08:41:14,2540,56,,,,16612.54,0
22924040,08:42:01,08:42:01,9605,57,,,,16771.81,0
22924040,08:43:09,08:43:09,2541,58,,,,17013.16,0
22924040,08:44:00,08:44:00,9036,59,,,,17215.08,
22924040,08:45:00,08:45:00,9944,60,,1,,17798.71,
22924050,07:54:00,07:54:00,6971,1,,,1,0,
22924050,07:54:42,07:54:42,3555,2,,,,536.75,0
22924050,07:55:00,07:55:00,3556,3,,,,720.12,0
22924050,07:55:27,07:55:27,3557,4,,,,1070.95,0
22924050,07:57:31,07:57:31,8223,5,,,,1455.08,0
22924050,07:58:18,07:58:18,3559,6,,,,1871.41,0
22924050,07:58:40,07:58:40,3560,7,,,,2109.49,0
22924050,07:59:35,07:59:35,3561,8,,,,2437.02,0
22924050,08:00:13,08:00:13,3562,9,,,,2726.34,0
22924050,08:00:27,08:00:27,3563,10,,,,2807.79,0
22924050,08:00:53,08:00:53,3564,11,,,,3036.27,0
22924050,08:01:41,08:01:41,3565,12,,,,3473.24,0
22924050,08:02:18,08:02:18,3566,13,,,,3772.82,0
22924050,08:03:00,08:03:00,3567,14,,,,4090.24,
22924050,08:03:31,08:03:31,3568,15,,,,4333.34,0
22924050,08:04:30,08:04:30,3569,16,,,,4728.39,0
22924050,08:05:23,08:05:23,3570,17,,,,5216.37,0
22924050,08:08:20,08:08:20,3548,18,,,,6742.44,0
22924050,08:09:03,08:09:03,3550,19,,,,7172.98,0
22924050,08:10:00,08:10:00,133,20,,,,7660.28,
22924050,08:10:41,08:10:41,134,21,,,,7901.01,0
22924050,08:11:33,08:11:33,135,22,,,,8129.36,0
22924050,08:12:13,08:12:13,136,23,,,,8319.26,0
22924050,08:13:12,08:13:12,137,24,,,,8564.92,0
22924050,08:14:09,08:14:09,138,25,,,,8854.61,0
22924050,08:14:43,08:14:43,139,26,,,,9046.22,0
22924050,08:15:18,08:15:18,140,27,,,,9191.2,0
22924050,08:16:15,08:16:15,141,28,,,,9463.7,0
22924050,08:17:31,08:17:31,142,29,,,,9828.48,0
22924050,08:18:18,08:18:18,143,30,,,,10079.72,0
22924050,08:19:03,08:19:03,144,31,,,,10312.57,0
22924050,08:20:00,08:20:00,771,32,,,,10620.94,
22924050,08:21:17,08:21:17,2414,33,,,,11041.73,0
22924050,08:22:11,08:22:11,2415,34,,,,11310.67,0
22924050,08:22:33,08:22:33,2416,35,,,,11409.4,0
22924050,08:23:58,08:23:58,3571,36,,,,11781.97,0
22924050,08:24:49,08:24:49,3572,37,,,,12069.6,0
22924050,08:25:28,08:25:28,3573,38,,,,12291.33,0
22924050,08:26:19,08:26:19,3574,39,,,,12481.6,0
22924050,08:26:53,08:26:53,2147,40,,,,12629.14,0
22924050,08:27:47,08:27:47,3575,41,,,,12889.34,0
22924050,08:28:26,08:28:26,3576,42,,,,13101.11,0
22924050,08:29:17,08:29:17,2155,43,,,,13328.43,0
22924050,08:29:53,08:29:53,2156,44,,,,13518.87,0
22924050,08:30:28,08:30:28,2157,45,,,,13687.72,0
22924050,08:31:04,08:31:04,2158,46,,,,13888.99,0
22924050,08:32:27,08:32:27,2159,47,,,,14235.07,0
22924050,08:33:13,08:33:13,2161,48,,,,14471.82,0
22924050,08:34:04,08:34:04,2162,49,,,,14722.02,0
22924050,08:34:53,08:34:53,3577,50,,,,14992.7,0
22924050,08:35:46,08:35:46,565,51,,,,15264.22,0
22924050,08:37:00,08:37:00,687,52,,,,15623.77,
22924050,08:38:17,08:38:17,3578,53,,,,15897.85,0
22924050,08:39:18,08:39:18,3579,54,,,,16099.95,0
22924050,08:40:13,08:40:13,3580,55,,,,16363.07,0
22924050,08:41:14,08:41:14,2540,56,,,,16612.54,0
22924050,08:42:01,08:42:01,9605,57,,,,16771.81,0
22924050,08:43:09,08:43:09,2541,58,,,,17013.16,0
22924050,08:44:00,08:44:00,9036,59,,,,17215.08,
22924050,08:45:00,08:45:00,9944,60,,1,,17798.71,
22924060,07:54:00,07:54:00,6971,1,,,1,0,
22924060,07:54:42,07:54:42,3555,2,,,,536.75,0
22924060,07:55:00,07:55:00,3556,3,,,,720.12,0
22924060,07:55:27,07:55:27,3557,4,,,,1070.95,0
22924060,07:57:31,07:57:31,8223,5,,,,1455.08,0
22924060,07:58:18,07:58:18,3559,6,,,,1871.41,0
22924060,07:58:40,07:58:40,3560,7,,,,2109.49,0
22924060,07:59:35,07:59:35,3561,8,,,,2437.02,0
22924060,08:00:13,08:00:13,3562,9,,,,2726.34,0
22924060,08:00:27,08:00:27,3563,10,,,,2807.79,0
22924060,08:00:53,08:00:53,3564,11,,,,3036.27,0
22924060,08:01:41,08:01:41,3565,12,,,,3473.24,0
22924060,08:02:18,08:02:18,3566,13,,,,3772.82,0
22924060,08:03:00,08:03:00,3567,14,,,,4090.24,
22924060,08:03:31,08:03:31,3568,15,,,,4333.34,0
22924060,08:04:30,08:04:30,3569,16,,,,4728.39,0
22924060,08:05:23,08:05:23,3570,17,,,,5216.37,0
22924060,08:08:20,08:08:20,3548,18,,,,6742.44,0
22924060,08:09:03,08:09:03,3550,19,,,,7172.98,0
22924060,08:10:00,08:10:00,133,20,,,,7660.28,
22924060,08:10:41,08:10:41,134,21,,,,7901.01,0
22924060,08:11:33,08:11:33,135,22,,,,8129.36,0
22924060,08:12:13,08:12:13,136,23,,,,8319.26,0
22924060,08:13:12,08:13:12,137,24,,,,8564.92,0
22924060,08:14:09,08:14:09,138,25,,,,8854.61,0
22924060,08:14:43,08:14:43,139,26,,,,9046.22,0
22924060,08:15:18,08:15:18,140,27,,,,9191.2,0
22924060,08:16:15,08:16:15,141,28,,,,9463.7,0
22924060,08:17:31,08:17:31,142,29,,,,9828.48,0
22924060,08:18:18,08:18:18,143,30,,,,10079.72,0
22924060,08:19:03,08:19:03,144,31,,,,10312.57,0
22924060,08:20:00,08:20:00,771,32,,,,10620.94,
22924060,08:21:17,08:21:17,2414,33,,,,11041.73,0
22924060,08:22:11,08:22:11,2415,34,,,,11310.67,0
22924060,08:22:33,08:22:33,2416,35,,,,11409.4,0
22924060,08:23:58,08:23:58,3571,36,,,,11781.97,0
22924060,08:24:49,08:24:49,3572,37,,,,12069.6,0
22924060,08:25:28,08:25:28,3573,38,,,,12291.33,0
22924060,08:26:19,08:26:19,3574,39,,,,12481.6,0
22924060,08:26:53,08:26:53,2147,40,,,,12629.14,0
22924060,08:27:47,08:27:47,3575,41,,,,12889.34,0
22924060,08:28:26,08:28:26,3576,42,,,,13101.11,0
22924060,08:29:17,08:29:17,2155,43,,,,13328.43,0
22924060,08:29:53,08:29:53,2156,44,,,,13518.87,0
22924060,08:30:28,08:30:28,2157,45,,,,13687.72,0
22924060,08:31:04,08:31:04,2158,46,,,,13888.99,0
22924060,08:32:27,08:32:27,2159,47,,,,14235.07,0
22924060,08:33:13,08:33:13,2161,48,,,,14471.82,0
22924060,08:34:04,08:34:04,2162,49,,,,14722.02,0
22924060,08:34:53,08:34:53,3577,50,,,,14992.7,0
22924060,08:35:46,08:35:46,565,51,,,,15264.22,0
22924060,08:37:00,08:37:00,687,52,,,,15623.77,
22924060,08:38:17,08:38:17,3578,53,,,,15897.85,0
22924060,08:39:18,08:39:18,3579,54,,,,16099.95,0
22924060,08:40:13,08:40:13,3580,55,,,,16363.07,0
22924060,08:41:14,08:41:14,2540,56,,,,16612.54,0
22924060,08:42:01,08:42:01,9605,57,,,,16771.81,0
22924060,08:43:09,08:43:09,2541,58,,,,17013.16,0
22924060,08:44:00,08:44:00,9036,59,,,,17215.08,
22924060,08:45:00,08:45:00,9944,60,,1,,17798.71,
22947020,20:00:00,20:00:00,6588,1,,,1,0,
22947020,20:01:00,20:01:00,9517,2,,,,307.96,
22947020,20:01:29,20:01:29,7398,3,,,,516.81,0
22947020,20:02:09,20:02:09,8246,4,,,,752.44,0
22947020,20:03:07,20:03:07,6599,5,,,,1076.16,0
22947020,20:04:08,20:04:08,6600,6,,,,1524.28,0
22947020,20:04:43,20:04:43,10034,7,,,,1764.97,0
22947020,20:05:17,20:05:17,8074,8,,,,2018.93,0
22947020,20:06:36,20:06:36,10585,9,,,,2617.14,0
22947020,20:08:00,20:08:00,6971,10,,,,3239.91,
22947020,20:08:33,20:08:33,3555,11,,,,3776.66,0
22947020,20:08:46,20:08:46,3556,12,,,,3960.03,0
22947020,20:09:08,20:09:08,3557,13,,,,4310.86,0
22947020,20:10:44,20:10:44,8223,14,,,,4694.99,0
22947020,20:11:20,20:11:20,3559,15,,,,5111.32,0
22947020,20:11:38,20:11:38,3560,16,,,,5349.4,0
22947020,20:12:21,20:12:21,3561,17,,,,5676.93,0
22947020,20:12:50,20:12:50,3562,18,,,,5966.25,0
22947020,20:13:01,20:13:01,3563,19,,,,6047.7,0
22947020,20:13:21,20:13:21,3564,20,,,,6276.18,0
22947020,20:13:58,20:13:58,3565,21,,,,6713.15,0
22947020,20:14:27,20:14:27,3566,22,,,,7012.73,0
22947020,20:15:00,20:15:00,3567,23,,,,7330.15,
22947020,20:15:17,20:15:17,3568,24,,,,7573.25,0
22947020,20:15:51,20:15:51,3569,25,,,,7968.3,0
22947020,20:16:22,20:16:22,3570,26,,,,8456.28,0
22947020,20:18:02,20:18:02,3548,27,,,,9982.35,0
22947020,20:18:27,20:18:27,3550,28,,,,10412.89,0
22947020,20:19:00,20:19:00,133,29,,,,10900.19,
22947020,20:19:41,20:19:41,134,30,,,,11140.92,0
22947020,20:20:33,20:20:33,135,31,,,,11369.27,0
22947020,20:21:13,20:21:13,136,32,,,,11559.17,0
22947020,20:22:12,20:22:12,137,33,,,,11804.83,0
22947020,20:23:09,20:23:09,138,34,,,,12094.52,0
22947020,20:23:43,20:23:43,139,35,,,,12286.13,0
22947020,20:24:18,20:24:18,140,36,,,,12431.11,0
22947020,20:25:15,20:25:15,141,37,,,,12703.61,0
22947020,20:26:31,20:26:31,142,38,,,,13068.39,0
22947020,20:27:18,20:27:18,143,39,,,,13319.63,0
22947020,20:28:03,20:28:03,144,40,,,,13552.48,0
22947020,20:29:00,20:29:00,771,41,,,,13860.85,
22947020,20:30:22,20:30:22,2414,42,,,,14281.64,0
22947020,20:31:19,20:31:19,2415,43,,,,14550.58,0
22947020,20:31:42,20:31:42,2416,44,,,,14649.31,0
22947020,20:33:12,20:33:12,3571,45,,,,15021.88,0
22947020,20:34:06,20:34:06,3572,46,,,,15309.51,0
22947020,20:34:47,20:34:47,3573,47,,,,15531.24,0
22947020,20:35:42,20:35:42,3574,48,,,,15721.51,0
22947020,20:36:18,20:36:18,2147,49,,,,15869.05,0
22947020,20:37:14,20:37:14,3575,50,,,,16129.25,0
22947020,20:37:56,20:37:56,3576,51,,,,16341.02,0
22947020,20:38:50,20:38:50,2155,52,,,,16568.34,0
22947020,20:39:28,20:39:28,2156,53,,,,16758.78,0
22947020,20:40:05,20:40:05,2157,54,,,,16927.63,0
22947020,20:40:43,20:40:43,2158,55,,,,17128.9,0
22947020,20:42:11,20:42:11,2159,56,,,,17474.98,0
22947020,20:43:00,20:43:00,2161,57,,,,17711.73,0
22947020,20:43:54,20:43:54,2162,58,,,,17961.93,0
22947020,20:44:45,20:44:45,3577,59,,,,18232.61,0
22947020,20:45:42,20:45:42,565,60,,,,18504.13,0
22947020,20:47:00,20:47:00,687,61,,,,18863.68,
22947020,20:48:06,20:48:06,3578,62,,,,19137.76,0
22947020,20:48:59,20:48:59,3579,63,,,,19339.86,0
22947020,20:49:45,20:49:45,3580,64,,,,19602.98,0
22947020,20:50:37,20:50:37,2540,65,,,,19852.45,0
22947020,20:51:18,20:51:18,9605,66,,,,20011.72,0
22947020,20:52:16,20:52:16,2541,67,,,,20253.07,0
22947020,20:53:00,20:53:00,9036,68,,,,20454.99,
22947020,20:54:00,20:54:00,9944,69,,1,,21033.68,
22947030,20:00:00,20:00:00,6588,1,,,1,0,
22947030,20:01:00,20:01:00,9517,2,,,,307.96,
22947030,20:01:29,20:01:29,7398,3,,,,516.81,0
22947030,20:02:09,20:02:09,8246,4,,,,752.44,0
22947030,20:03:07,20:03:07,6599,5,,,,1076.16,0
22947030,20:04:08,20:04:08,6600,6,,,,1524.28,0
22947030,20:04:43,20:04:43,10034,7,,,,1764.97,0
22947030,20:05:17,20:05:17,8074,8,,,,2018.93,0
22947030,20:06:36,20:06:36,10585,9,,,,2617.14,0
22947030,20:08:00,20:08:00,6971,10,,,,3239.91,
22947030,20:08:33,20:08:33,3555,11,,,,3776.66,0
22947030,20:08:46,20:08:46,3556,12,,,,3960.03,0
22947030,20:09:08,20:09:08,3557,13,,,,4310.86,0
22947030,20:10:44,20:10:44,8223,14,,,,4694.99,0
22947030,20:11:20,20:11:20,3559,15,,,,5111.32,0
22947030,20:11:38,20:11:38,3560,16,,,,5349.4,0
22947030,20:12:21,20:12:21,3561,17,,,,5676.93,0
22947030,20:12:50,20:12:50,3562,18,,,,5966.25,0
22947030,20:13:01,20:13:01,3563,19,,,,6047.7,0
22947030,20:13:21,20:13:21,3564,20,,,,6276.18,0
22947030,20:13:58,20:13:58,3565,21,,,,6713.15,0
22947030,20:14:27,20:14:27,3566,22,,,,7012.73,0
22947030,20:15:00,20:15:00,3567,23,,,,7330.15,
22947030,20:15:17,20:15:17,3568,24,,,,7573.25,0
22947030,20:15:51,20:15:51,3569,25,,,,7968.3,0
22947030,20:16:22,20:16:22,3570,26,,,,8456.28,0
22947030,20:18:02,20:18:02,3548,27,,,,9982.35,0
22947030,20:18:27,20:18:27,3550,28,,,,10412.89,0
22947030,20:19:00,20:19:00,133,29,,,,10900.19,
22947030,20:19:41,20:19:41,134,30,,,,11140.92,0
22947030,20:20:33,20:20:33,135,31,,,,11369.27,0
22947030,20:21:13,20:21:13,136,32,,,,11559.17,0
22947030,20:22:12,20:22:12,137,33,,,,11804.83,0
22947030,20:23:09,20:23:09,138,34,,,,12094.52,0
22947030,20:23:43,20:23:43,139,35,,,,12286.13,0
22947030,20:24:18,20:24:18,140,36,,,,12431.11,0
22947030,20:25:15,20:25:15,141,37,,,,12703.61,0
22947030,20:26:31,20:26:31,142,38,,,,13068.39,0
22947030,20:27:18,20:27:18,143,39,,,,13319.63,0
22947030,20:28:03,20:28:03,144,40,,,,13552.48,0
22947030,20:29:00,20:29:00,771,41,,,,13860.85,
22947030,20:30:22,20:30:22,2414,42,,,,14281.64,0
22947030,20:31:19,20:31:19,2415,43,,,,14550.58,0
22947030,20:31:42,20:31:42,2416,44,,,,14649.31,0
22947030,20:33:12,20:33:12,3571,45,,,,15021.88,0
22947030,20:34:06,20:34:06,3572,46,,,,15309.51,0
22947030,20:34:47,20:34:47,3573,47,,,,15531.24,0
22947030,20:35:42,20:35:42,3574,48,,,,15721.51,0
22947030,20:36:18,20:36:18,2147,49,,,,15869.05,0
22947030,20:37:14,20:37:14,3575,50,,,,16129.25,0
22947030,20:37:56,20:37:56,3576,51,,,,16341.02,0
22947030,20:38:50,20:38:50,2155,52,,,,16568.34,0
22947030,20:39:28,20:39:28,2156,53,,,,16758.78,0
22947030,20:40:05,20:40:05,2157,54,,,,16927.63,0
22947030,20:40:43,20:40:43,2158,55,,,,17128.9,0
22947030,20:42:11,20:42:11,2159,56,,,,17474.98,0
22947030,20:43:00,20:43:00,2161,57,,,,17711.73,0
22947030,20:43:54,20:43:54,2162,58,,,,17961.93,0
22947030,20:44:45,20:44:45,3577,59,,,,18232.61,0
22947030,20:45:42,20:45:42,565,60,,,,18504.13,0
22947030,20:47:00,20:47:00,687,61,,,,18863.68,
22947030,20:48:06,20:48:06,3578,62,,,,19137.76,0
22947030,20:48:59,20:48:59,3579,63,,,,19339.86,0
22947030,20:49:45,20:49:45,3580,64,,,,19602.98,0
22947030,20:50:37,20:50:37,2540,65,,,,19852.45,0
22947030,20:51:18,20:51:18,9605,66,,,,20011.72,0
22947030,20:52:16,20:52:16,2541,67,,,,20253.07,0
22947030,20:53:00,20:53:00,9036,68,,,,20454.99,
22947030,20:54:00,20:54:00,9944,69,,1,,21033.68,
22947040,20:00:00,20:00:00,6588,1,,,1,0,
22947040,20:01:00,20:01:00,9517,2,,,,307.96,
22947040,20:01:29,20:01:29,7398,3,,,,516.81,0
22947040,20:02:09,20:02:09,8246,4,,,,752.44,0
22947040,20:03:07,20:03:07,6599,5,,,,1076.16,0
22947040,20:04:08,20:04:08,6600,6,,,,1524.28,0
22947040,20:04:43,20:04:43,10034,7,,,,1764.97,0
22947040,20:05:17,20:05:17,8074,8,,,,2018.93,0
22947040,20:06:36,20:06:36,10585,9,,,,2617.14,0
22947040,20:08:00,20:08:00,6971,10,,,,3239.91,
22947040,20:08:33,20:08:33,3555,11,,,,3776.66,0
22947040,20:08:46,20:08:46,3556,12,,,,3960.03,0
22947040,20:09:08,20:09:08,3557,13,,,,4310.86,0
22947040,20:10:44,20:10:44,8223,14,,,,4694.99,0
22947040,20:11:20,20:11:20,3559,15,,,,5111.32,0
22947040,20:11:38,20:11:38,3560,16,,,,5349.4,0
22947040,20:12:21,20:12:21,3561,17,,,,5676.93,0
22947040,20:12:50,20:12:50,3562,18,,,,5966.25,0
22947040,20:13:01,20:13:01,3563,19,,,,6047.7,0
22947040,20:13:21,20:13:21,3564,20,,,,6276.18,0
22947040,20:13:58,20:13:58,3565,21,,,,6713.15,0
22947040,20:14:27,20:14:27,3566,22,,,,7012.73,0
22947040,20:15:00,20:15:00,3567,23,,,,7330.15,
22947040,20:15:17,20:15:17,3568,24,,,,7573.25,0
22947040,20:15:51,20:15:51,3569,25,,,,7968.3,0
22947040,20:16:22,20:16:22,3570,26,,,,8456.28,0
22947040,20:18:02,20:18:02,3548,27,,,,9982.35,0
22947040,20:18:27,20:18:27,3550,28,,,,10412.89,0
22947040,20:19:00,20:19:00,133,29,,,,10900.19,
22947040,20:19:41,20:19:41,134,30,,,,11140.92,0
22947040,20:20:33,20:20:33,135,31,,,,11369.27,0
22947040,20:21:13,20:21:13,136,32,,,,11559.17,0
22947040,20:22:12,20:22:12,137,33,,,,11804.83,0
22947040,20:23:09,20:23:09,138,34,,,,12094.52,0
22947040,20:23:43,20:23:43,139,35,,,,12286.13,0
22947040,20:24:18,20:24:18,140,36,,,,12431.11,0
22947040,20:25:15,20:25:15,141,37,,,,12703.61,0
22947040,20:26:31,20:26:31,142,38,,,,13068.39,0
22947040,20:27:18,20:27:18,143,39,,,,13319.63,0
22947040,20:28:03,20:28:03,144,40,,,,13552.48,0
22947040,20:29:00,20:29:00,771,41,,,,13860.85,
22947040,20:30:22,20:30:22,2414,42,,,,14281.64,0
22947040,20:31:19,20:31:19,2415,43,,,,14550.58,0
22947040,20:31:42,20:31:42,2416,44,,,,14649.31,0
22947040,20:33:12,20:33:12,3571,45,,,,15021.88,0
22947040,20:34:06,20:34:06,3572,46,,,,15309.51,0
22947040,20:34:47,20:34:47,3573,47,,,,15531.24,0
22947040,20:35:42,20:35:42,3574,48,,,,15721.51,0
22947040,20:36:18,20:36:18,2147,49,,,,15869.05,0
22947040,20:37:14,20:37:14,3575,50,,,,16129.25,0
22947040,20:37:56,20:37:56,3576,51,,,,16341.02,0
22947040,20:38:50,20:38:50,2155,52,,,,16568.34,0
22947040,20:39:28,20:39:28,2156,53,,,,16758.78,0
22947040,20:40:05,20:40:05,2157,54,,,,16927.63,0
22947040,20:40:43,20:40:43,2158,55,,,,17128.9,0
22947040,20:42:11,20:42:11,2159,56,,,,17474.98,0
22947040,20:43:00,20:43:00,2161,57,,,,17711.73,0
22947040,20:43:54,20:43:54,2162,58,,,,17961.93,0
22947040,20:44:45,20:44:45,3577,59,,,,18232.61,0
22947040,20:45:42,20:45:42,565,60,,,,18504.13,0
22947040,20:47:00,20:47:00,687,61,,,,18863.68,
22947040,20:48:06,20:48:06,3578,62,,,,19137.76,0
22947040,20:48:59,20:48:59,3579,63,,,,19339.86,0
22947040,20:49:45,20:49:45,3580,64,,,,19602.98,0
22947040,20:50:37,20:50:37,2540,65,,,,19852.45,0
22947040,20:51:18,20:51:18,9605,66,,,,20011.72,0
22947040,20:52:16,20:52:16,2541,67,,,,20253.07,0
22947040,20:53:00,20:53:00,9036,68,,,,20454.99,
22947040,20:54:00,20:54:00,9944,69,,1,,21033.68,
22947050,20:00:00,20:00:00,6588,1,,,1,0,
22947050,20:01:00,20:01:00,9517,2,,,,307.96,
22947050,20:01:29,20:01:29,7398,3,,,,516.81,0
22947050,20:02:09,20:02:09,8246,4,,,,752.44,0
22947050,20:03:07,20:03:07,6599,5,,,,1076.16,0
22947050,20:04:08,20:04:08,6600,6,,,,1524.28,0
22947050,20:04:43,20:04:43,10034,7,,,,1764.97,0
22947050,20:05:17,20:05:17,8074,8,,,,2018.93,0
22947050,20:06:36,20:06:36,10585,9,,,,2617.14,0
22947050,20:08:00,20:08:00,6971,10,,,,3239.91,
22947050,20:08:33,20:08:33,3555,11,,,,3776.66,0
22947050,20:08:46,20:08:46,3556,12,,,,3960.03,0
22947050,20:09:08,20:09:08,3557,13,,,,4310.86,0
22947050,20:10:44,20:10:44,8223,14,,,,4694.99,0
22947050,20:11:20,20:11:20,3559,15,,,,5111.32,0
22947050,20:11:38,20:11:38,3560,16,,,,5349.4,0
22947050,20:12:21,20:12:21,3561,17,,,,5676.93,0
22947050,20:12:50,20:12:50,3562,18,,,,5966.25,0
22947050,20:13:01,20:13:01,3563,19,,,,6047.7,0
22947050,20:13:21,20:13:21,3564,20,,,,6276.18,0
22947050,20:13:58,20:13:58,3565,21,,,,6713.15,0
22947050,20:14:27,20:14:27,3566,22,,,,7012.73,0
22947050,20:15:00,20:15:00,3567,23,,,,7330.15,
22947050,20:15:17,20:15:17,3568,24,,,,7573.25,0
22947050,20:15:51,20:15:51,3569,25,,,,7968.3,0
22947050,20:16:22,20:16:22,3570,26,,,,8456.28,0
22947050,20:18:02,20:18:02,3548,27,,,,9982.35,0
22947050,20:18:27,20:18:27,3550,28,,,,10412.89,0
22947050,20:19:00,20:19:00,133,29,,,,10900.19,
22947050,20:19:41,20:19:41,134,30,,,,11140.92,0
22947050,20:20:33,20:20:33,135,31,,,,11369.27,0
22947050,20:21:13,20:21:13,136,32,,,,11559.17,0
22947050,20:22:12,20:22:12,137,33,,,,11804.83,0
22947050,20:23:09,20:23:09,138,34,,,,12094.52,0
22947050,20:23:43,20:23:43,139,35,,,,12286.13,0
22947050,20:24:18,20:24:18,140,36,,,,12431.11,0
22947050,20:25:15,20:25:15,141,37,,,,12703.61,0
22947050,20:26:31,20:26:31,142,38,,,,13068.39,0
22947050,20:27:18,20:27:18,143,39,,,,13319.63,0
22947050,20:28:03,20:28:03,144,40,,,,13552.48,0
22947050,20:29:00,20:29:00,771,41,,,,13860.85,
22947050,20:30:22,20:30:22,2414,42,,,,14281.64,0
22947050,20:31:19,20:31:19,2415,43,,,,14550.58,0
22947050,20:31:42,20:31:42,2416,44,,,,14649.31,0
22947050,20:33:12,20:33:12,3571,45,,,,15021.88,0
22947050,20:34:06,20:34:06,3572,46,,,,15309.51,0
22947050,20:34:47,20:34:47,3573,47,,,,15531.24,0
22947050,20:35:42,20:35:42,3574,48,,,,15721.51,0
22947050,20:36:18,20:36:18,2147,49,,,,15869.05,0
22947050,20:37:14,20:37:14,3575,50,,,,16129.25,0
22947050,20:37:56,20:37:56,3576,51,,,,16341.02,0
22947050,20:38:50,20:38:50,2155,52,,,,16568.34,0
22947050,20:39:28,20:39:28,2156,53,,,,16758.78,0
22947050,20:40:05,20:40:05,2157,54,,,,16927.63,0
22947050,20:40:43,20:40:43,2158,55,,,,17128.9,0
22947050,20:42:11,20:42:11,2159,56,,,,17474.98,0
22947050,20:43:00,20:43:00,2161,57,,,,17711.73,0
22947050,20:43:54,20:43:54,2162,58,,,,17961.93,0
22947050,20:44:45,20:44:45,3577,59,,,,18232.61,0
22947050,20:45:42,20:45:42,565,60,,,,18504.13,0
22947050,20:47:00,20:47:00,687,61,,,,18863.68,
22947050,20:48:06,20:48:06,3578,62,,,,19137.76,0
22947050,20:48:59,20:48:59,3579,63,,,,19339.86,0
22947050,20:49:45,20:49:45,3580,64,,,,19602.98,0
22947050,20:50:37,20:50:37,2540,65,,,,19852.45,0
22947050,20:51:18,20:51:18,9605,66,,,,20011.72,0
22947050,20:52:16,20:52:16,2541,67,,,,20253.07,0
22947050,20:53:00,20:53:00,9036,68,,,,20454.99,
22947050,20:54:00,20:54:00,9944,69,,1,,21033.68,
22947060,20:00:00,20:00:00,6588,1,,,1,0,
22947060,20:01:00,20:01:00,9517,2,,,,307.96,
22947060,20:01:29,20:01:29,7398,3,,,,516.81,0
22947060,20:02:09,20:02:09,8246,4,,,,752.44,0
22947060,20:03:07,20:03:07,6599,5,,,,1076.16,0
22947060,20:04:08,20:04:08,6600,6,,,,1524.28,0
22947060,20:04:43,20:04:43,10034,7,,,,1764.97,0
22947060,20:05:17,20:05:17,8074,8,,,,2018.93,0
22947060,20:06:36,20:06:36,10585,9,,,,2617.14,0
22947060,20:08:00,20:08:00,6971,10,,,,3239.91,
22947060,20:08:33,20:08:33,3555,11,,,,3776.66,0
22947060,20:08:46,20:08:46,3556,12,,,,3960.03,0
22947060,20:09:08,20:09:08,3557,13,,,,4310.86,0
22947060,20:10:44,20:10:44,8223,14,,,,4694.99,0
22947060,20:11:20,20:11:20,3559,15,,,,5111.32,0
22947060,20:11:38,20:11:38,3560,16,,,,5349.4,0
22947060,20:12:21,20:12:21,3561,17,,,,5676.93,0
22947060,20:12:50,20:12:50,3562,18,,,,5966.25,0
22947060,20:13:01,20:13:01,3563,19,,,,6047.7,0
22947060,20:13:21,20:13:21,3564,20,,,,6276.18,0
22947060,20:13:58,20:13:58,3565,21,,,,6713.15,0
22947060,20:14:27,20:14:27,3566,22,,,,7012.73,0
22947060,20:15:00,20:15:00,3567,23,,,,7330.15,
22947060,20:15:17,20:15:17,3568,24,,,,7573.25,0
22947060,20:15:51,20:15:51,3569,25,,,,7968.3,0
22947060,20:16:22,20:16:22,3570,26,,,,8456.28,0
22947060,20:18:02,20:18:02,3548,27,,,,9982.35,0
22947060,20:18:27,20:18:27,3550,28,,,,10412.89,0
22947060,20:19:00,20:19:00,133,29,,,,10900.19,
22947060,20:19:41,20:19:41,134,30,,,,11140.92,0
22947060,20:20:33,20:20:33,135,31,,,,11369.27,0
22947060,20:21:13,20:21:13,136,32,,,,11559.17,0
22947060,20:22:12,20:22:12,137,33,,,,11804.83,0
22947060,20:23:09,20:23:09,138,34,,,,12094.52,0
22947060,20:23:43,20:23:43,139,35,,,,12286.13,0
22947060,20:24:18,20:24:18,140,36,,,,12431.11,0
22947060,20:25:15,20:25:15,141,37,,,,12703.61,0
22947060,20:26:31,20:26:31,142,38,,,,13068.39,0
22947060,20:27:18,20:27:18,143,39,,,,13319.63,0
22947060,20:28:03,20:28:03,144,40,,,,13552.48,0
22947060,20:29:00,20:29:00,771,41,,,,13860.85,
22947060,20:30:22,20:30:22,2414,42,,,,14281.64,0
22947060,20:31:19,20:31:19,2415,43,,,,14550.58,0
22947060,20:31:42,20:31:42,2416,44,,,,14649.31,0
22947060,20:33:12,20:33:12,3571,45,,,,15021.88,0
22947060,20:34:06,20:34:06,3572,46,,,,15309.51,0
22947060,20:34:47,20:34:47,3573,47,,,,15531.24,0
22947060,20:35:42,20:35:42,3574,48,,,,15721.51,0
22947060,20:36:18,20:36:18,2147,49,,,,15869.05,0
22947060,20:37:14,20:37:14,3575,50,,,,16129.25,0
22947060,20:37:56,20:37:56,3576,51,,,,16341.02,0
22947060,20:38:50,20:38:50,2155,52,,,,16568.34,0
22947060,20:39:28,20:39:28,2156,53,,,,16758.78,0
22947060,20:40:05,20:40:05,2157,54,,,,16927.63,0
22947060,20:40:43,20:40:43,2158,55,,,,17128.9,0
22947060,20:42:11,20:42:11,2159,56,,,,17474.98,0
22947060,20:43:00,20:43:00,2161,57,,,,17711.73,0
22947060,20:43:54,20:43:54,2162,58,,,,17961.93,0
22947060,20:44:45,20:44:45,3577,59,,,,18232.61,0
22947060,20:45:42,20:45:42,565,60,,,,18504.13,0
22947060,20:47:00,20:47:00,687,61,,,,18863.68,
22947060,20:48:06,20:48:06,3578,62,,,,19137.76,0
22947060,20:48:59,20:48:59,3579,63,,,,19339.86,0
22947060,20:49:45,20:49:45,3580,64,,,,19602.98,0
22947060,20:50:37,20:50:37,2540,65,,,,19852.45,0
22947060,20:51:18,20:51:18,9605,66,,,,20011.72,0
22947060,20:52:16,20:52:16,2541,67,,,,20253.07,0
22947060,20:53:00,20:53:00,9036,68,,,,20454.99,
22947060,20:54:00,20:54:00,9944,69,,1,,21033.68,
23236020,05:30:00,05:30:00,6588,1,,,1,0,
23236020,05:31:00,05:31:00,9517,2,,,,307.96,
23236020,05:31:29,05:31:29,7398,3,,,,516.81,0
23236020,05:32:09,05:32:09,8246,4,,,,752.44,0
23236020,05:33:07,05:33:07,6599,5,,,,1076.16,0
23236020,05:34:08,05:34:08,6600,6,,,,1524.28,0
23236020,05:34:43,05:34:43,10034,7,,,,1764.97,0
23236020,05:35:17,05:35:17,8074,8,,,,2018.93,0
23236020,05:36:36,05:36:36,10585,9,,,,2617.14,0
23236020,05:38:00,05:38:00,6971,10,,,,3239.91,
23236020,05:38:33,05:38:33,3555,11,,,,3776.66,0
23236020,05:38:46,05:38:46,3556,12,,,,3960.03,0
23236020,05:39:08,05:39:08,3557,13,,,,4310.86,0
23236020,05:40:44,05:40:44,8223,14,,,,4694.99,0
23236020,05:41:20,05:41:20,3559,15,,,,5111.32,0
23236020,05:41:38,05:41:38,3560,16,,,,5349.4,0
23236020,05:42:21,05:42:21,3561,17,,,,5676.93,0
23236020,05:42:50,05:42:50,3562,18,,,,5966.25,0
23236020,05:43:01,05:43:01,3563,19,,,,6047.7,0
23236020,05:43:21,05:43:21,3564,20,,,,6276.18,0
23236020,05:43:58,05:43:58,3565,21,,,,6713.15,0
23236020,05:44:27,05:44:27,3566,22,,,,7012.73,0
23236020,05:45:00,05:45:00,3567,23,,,,7330.15,
23236020,05:45:17,05:45:17,3568,24,,,,7573.25,0
23236020,05:45:51,05:45:51,3569,25,,,,7968.3,0
23236020,05:46:22,05:46:22,3570,26,,,,8456.28,0
23236020,05:48:02,05:48:02,3548,27,,,,9982.35,0
23236020,05:48:27,05:48:27,3550,28,,,,10412.89,0
23236020,05:49:00,05:49:00,133,29,,,,10900.19,
23236020,05:49:29,05:49:29,134,30,,,,11140.92,0
23236020,05:50:05,05:50:05,135,31,,,,11369.27,0
23236020,05:50:33,05:50:33,136,32,,,,11559.17,0
23236020,05:51:14,05:51:14,137,33,,,,11804.83,0
23236020,05:51:54,05:51:54,138,34,,,,12094.52,0
23236020,05:52:18,05:52:18,139,35,,,,12286.13,0
23236020,05:52:42,05:52:42,140,36,,,,12431.11,0
23236020,05:53:22,05:53:22,141,37,,,,12703.61,0
23236020,05:54:16,05:54:16,142,38,,,,13068.39,0
23236020,05:54:49,05:54:49,143,39,,,,13319.63,0
23236020,05:55:20,05:55:20,144,40,,,,13552.48,0
23236020,05:56:00,05:56:00,771,41,,,,13860.85,
23236020,05:56:59,05:56:59,2414,42,,,,14281.64,0
23236020,05:57:40,05:57:40,2415,43,,,,14550.58,0
23236020,05:57:57,05:57:57,2416,44,,,,14649.31,0
23236020,05:59:02,05:59:02,3571,45,,,,15021.88,0
23236020,05:59:41,05:59:41,3572,46,,,,15309.51,0
23236020,06:00:11,06:00:11,3573,47,,,,15531.24,0
23236020,06:00:50,06:00:50,3574,48,,,,15721.51,0
23236020,06:01:16,06:01:16,2147,49,,,,15869.05,0
23236020,06:01:57,06:01:57,3575,50,,,,16129.25,0
23236020,06:02:27,06:02:27,3576,51,,,,16341.02,0
23236020,06:03:06,06:03:06,2155,52,,,,16568.34,0
23236020,06:03:34,06:03:34,2156,53,,,,16758.78,0
23236020,06:04:00,06:04:00,2157,54,,,,16927.63,0
23236020,06:04:28,06:04:28,2158,55,,,,17128.9,0
23236020,06:05:31,06:05:31,2159,56,,,,17474.98,0
23236020,06:06:06,06:06:06,2161,57,,,,17711.73,0
23236020,06:06:45,06:06:45,2162,58,,,,17961.93,0
23236020,06:07:23,06:07:23,3577,59,,,,18232.61,0
23236020,06:08:04,06:08:04,565,60,,,,18504.13,0
23236020,06:09:00,06:09:00,687,61,,,,18863.68,
23236020,06:09:55,06:09:55,3578,62,,,,19137.76,0
23236020,06:10:39,06:10:39,3579,63,,,,19339.86,0
23236020,06:11:17,06:11:17,3580,64,,,,19602.98,0
23236020,06:12:01,06:12:01,2540,65,,,,19852.45,0
23236020,06:12:35,06:12:35,9605,66,,,,20011.72,0
23236020,06:13:23,06:13:23,2541,67,,,,20253.07,0
23236020,06:14:00,06:14:00,9036,68,,,,20454.99,
23236020,06:15:00,06:15:00,9944,69,,1,,21033.68,
23236030,05:30:00,05:30:00,6588,1,,,1,0,
23236030,05:31:00,05:31:00,9517,2,,,,307.96,
23236030,05:31:29,05:31:29,7398,3,,,,516.81,0
23236030,05:32:09,05:32:09,8246,4,,,,752.44,0
23236030,05:33:07,05:33:07,6599,5,,,,1076.16,0
23236030,05:34:08,05:34:08,6600,6,,,,1524.28,0
23236030,05:34:43,05:34:43,10034,7,,,,1764.97,0
23236030,05:35:17,05:35:17,8074,8,,,,2018.93,0
23236030,05:36:36,05:36:36,10585,9,,,,2617.14,0
23236030,05:38:00,05:38:00,6971,10,,,,3239.91,
23236030,05:38:33,05:38:33,3555,11,,,,3776.66,0
23236030,05:38:46,05:38:46,3556,12,,,,3960.03,0
23236030,05:39:08,05:39:08,3557,13,,,,4310.86,0
23236030,05:40:44,05:40:44,8223,14,,,,4694.99,0
23236030,05:41:20,05:41:20,3559,15,,,,5111.32,0
23236030,05:41:38,05:41:38,3560,16,,,,5349.4,0
23236030,05:42:21,05:42:21,3561,17,,,,5676.93,0
23236030,05:42:50,05:42:50,3562,18,,,,5966.25,0
23236030,05:43:01,05:43:01,3563,19,,,,6047.7,0
23236030,05:43:21,05:43:21,3564,20,,,,6276.18,0
23236030,05:43:58,05:43:58,3565,21,,,,6713.15,0
23236030,05:44:27,05:44:27,3566,22,,,,7012.73,0
23236030,05:45:00,05:45:00,3567,23,,,,7330.15,
23236030,05:45:17,05:45:17,3568,24,,,,7573.25,0
23236030,05:45:51,05:45:51,3569,25,,,,7968.3,0
23236030,05:46:22,05:46:22,3570,26,,,,8456.28,0
23236030,05:48:02,05:48:02,3548,27,,,,9982.35,0
23236030,05:48:27,05:48:27,3550,28,,,,10412.89,0
23236030,05:49:00,05:49:00,133,29,,,,10900.19,
23236030,05:49:29,05:49:29,134,30,,,,11140.92,0
23236030,05:50:05,05:50:05,135,31,,,,11369.27,0
23236030,05:50:33,05:50:33,136,32,,,,11559.17,0
23236030,05:51:14,05:51:14,137,33,,,,11804.83,0
23236030,05:51:54,05:51:54,138,34,,,,12094.52,0
23236030,05:52:18,05:52:18,139,35,,,,12286.13,0
23236030,05:52:42,05:52:42,140,36,,,,12431.11,0
23236030,05:53:22,05:53:22,141,37,,,,12703.61,0
23236030,05:54:16,05:54:16,142,38,,,,13068.39,0
23236030,05:54:49,05:54:49,143,39,,,,13319.63,0
23236030,05:55:20,05:55:20,144,40,,,,13552.48,0
23236030,05:56:00,05:56:00,771,41,,,,13860.85,
23236030,05:56:59,05:56:59,2414,42,,,,14281.64,0
23236030,05:57:40,05:57:40,2415,43,,,,14550.58,0
23236030,05:57:57,05:57:57,2416,44,,,,14649.31,0
23236030,05:59:02,05:59:02,3571,45,,,,15021.88,0
23236030,05:59:41,05:59:41,3572,46,,,,15309.51,0
23236030,06:00:11,06:00:11,3573,47,,,,15531.24,0
23236030,06:00:50,06:00:50,3574,48,,,,15721.51,0
23236030,06:01:16,06:01:16,2147,49,,,,15869.05,0
23236030,06:01:57,06:01:57,3575,50,,,,16129.25,0
23236030,06:02:27,06:02:27,3576,51,,,,16341.02,0
23236030,06:03:06,06:03:06,2155,52,,,,16568.34,0
23236030,06:03:34,06:03:34,2156,53,,,,16758.78,0
23236030,06:04:00,06:04:00,2157,54,,,,16927.63,0
23236030,06:04:28,06:04:28,2158,55,,,,17128.9,0
23236030,06:05:31,06:05:31,2159,56,,,,17474.98,0
23236030,06:06:06,06:06:06,2161,57,,,,17711.73,0
23236030,06:06:45,06:06:45,2162,58,,,,17961.93,0
23236030,06:07:23,06:07:23,3577,59,,,,18232.61,0
23236030,06:08:04,06:08:04,565,60,,,,18504.13,0
23236030,06:09:00,06:09:00,687,61,,,,18863.68,
23236030,06:09:55,06:09:55,3578,62,,,,19137.76,0
23236030,06:10:39,06:10:39,3579,63,,,,19339.86,0
23236030,06:11:17,06:11:17,3580,64,,,,19602.98,0
23236030,06:12:01,06:12:01,2540,65,,,,19852.45,0
23236030,06:12:35,06:12:35,9605,66,,,,20011.72,0
23236030,06:13:23,06:13:23,2541,67,,,,20253.07,0
23236030,06:14:00,06:14:00,9036,68,,,,20454.99,
23236030,06:15:00,06:15:00,9944,69,,1,,21033.68,
23236040,05:30:00,05:30:00,6588,1,,,1,0,
23236040,05:31:00,05:31:00,9517,2,,,,307.96,
23236040,05:31:29,05:31:29,7398,3,,,,516.81,0
23236040,05:32:09,05:32:09,8246,4,,,,752.44,0
23236040,05:33:07,05:33:07,6599,5,,,,1076.16,0
23236040,05:34:08,05:34:08,6600,6,,,,1524.28,0
23236040,05:34:43,05:34:43,10034,7,,,,1764.97,0
23236040,05:35:17,05:35:17,8074,8,,,,2018.93,0
23236040,05:36:36,05:36:36,10585,9,,,,2617.14,0
23236040,05:38:00,05:38:00,6971,10,,,,3239.91,
23236040,05:38:33,05:38:33,3555,11,,,,3776.66,0
23236040,05:38:46,05:38:46,3556,12,,,,3960.03,0
23236040,05:39:08,05:39:08,3557,13,,,,4310.86,0
23236040,05:40:44,05:40:44,8223,14,,,,4694.99,0
23236040,05:41:20,05:41:20,3559,15,,,,5111.32,0
23236040,05:41:38,05:41:38,3560,16,,,,5349.4,0
23236040,05:42:21,05:42:21,3561,17,,,,5676.93,0
23236040,05:42:50,05:42:50,3562,18,,,,5966.25,0
23236040,05:43:01,05:43:01,3563,19,,,,6047.7,0
23236040,05:43:21,05:43:21,3564,20,,,,6276.18,0
23236040,05:43:58,05:43:58,3565,21,,,,6713.15,0
23236040,05:44:27,05:44:27,3566,22,,,,7012.73,0
23236040,05:45:00,05:45:00,3567,23,,,,7330.15,
23236040,05:45:17,05:45:17,3568,24,,,,7573.25,0
23236040,05:45:51,05:45:51,3569,25,,,,7968.3,0
23236040,05:46:22,05:46:22,3570,26,,,,8456.28,0
23236040,05:48:02,05:48:02,3548,27,,,,9982.35,0
23236040,05:48:27,05:48:27,3550,28,,,,10412.89,0
23236040,05:49:00,05:49:00,133,29,,,,10900.19,
23236040,05:49:29,05:49:29,134,30,,,,11140.92,0
23236040,05:50:05,05:50:05,135,31,,,,11369.27,0
23236040,05:50:33,05:50:33,136,32,,,,11559.17,0
23236040,05:51:14,05:51:14,137,33,,,,11804.83,0
23236040,05:51:54,05:51:54,138,34,,,,12094.52,0
23236040,05:52:18,05:52:18,139,35,,,,12286.13,0
23236040,05:52:42,05:52:42,140,36,,,,12431.11,0
23236040,05:53:22,05:53:22,141,37,,,,12703.61,0
23236040,05:54:16,05:54:16,142,38,,,,13068.39,0
23236040,05:54:49,05:54:49,143,39,,,,13319.63,0
23236040,05:55:20,05:55:20,144,40,,,,13552.48,0
23236040,05:56:00,05:56:00,771,41,,,,13860.85,
23236040,05:56:59,05:56:59,2414,42,,,,14281.64,0
23236040,05:57:40,05:57:40,2415,43,,,,14550.58,0
23236040,05:57:57,05:57:57,2416,44,,,,14649.31,0
23236040,05:59:02,05:59:02,3571,45,,,,15021.88,0
23236040,05:59:41,05:59:41,3572,46,,,,15309.51,0
23236040,06:00:11,06:00:11,3573,47,,,,15531.24,0
23236040,06:00:50,06:00:50,3574,48,,,,15721.51,0
23236040,06:01:16,06:01:16,2147,49,,,,15869.05,0
23236040,06:01:57,06:01:57,3575,50,,,,16129.25,0
23236040,06:02:27,06:02:27,3576,51,,,,16341.02,0
23236040,06:03:06,06:03:06,2155,52,,,,16568.34,0
23236040,06:03:34,06:03:34,2156,53,,,,16758.78,0
23236040,06:04:00,06:04:00,2157,54,,,,16927.63,0
23236040,06:04:28,06:04:28,2158,55,,,,17128.9,0
23236040,06:05:31,06:05:31,2159,56,,,,17474.98,0
23236040,06:06:06,06:06:06,2161,57,,,,17711.73,0
23236040,06:06:45,06:06:45,2162,58,,,,17961.93,0
23236040,06:07:23,06:07:23,3577,59,,,,18232.61,0
23236040,06:08:04,06:08:04,565,60,,,,18504.13,0
23236040,06:09:00,06:09:00,687,61,,,,18863.68,
23236040,06:09:55,06:09:55,3578,62,,,,19137.76,0
23236040,06:10:39,06:10:39,3579,63,,,,19339.86,0
23236040,06:11:17,06:11:17,3580,64,,,,19602.98,0
23236040,06:12:01,06:12:01,2540,65,,,,19852.45,0
23236040,06:12:35,06:12:35,9605,66,,,,20011.72,0
23236040,06:13:23,06:13:23,2541,67,,,,20253.07,0
23236040,06:14:00,06:14:00,9036,68,,,,20454.99,
23236040,06:15:00,06:15:00,9944,69,,1,,21033.68,
23236050,05:30:00,05:30:00,6588,1,,,1,0,
23236050,05:31:00,05:31:00,9517,2,,,,307.96,
23236050,05:31:29,05:31:29,7398,3,,,,516.81,0
23236050,05:32:09,05:32:09,8246,4,,,,752.44,0
23236050,05:33:07,05:33:07,6599,5,,,,1076.16,0
23236050,05:34:08,05:34:08,6600,6,,,,1524.28,0
23236050,05:34:43,05:34:43,10034,7,,,,1764.97,0
23236050,05:35:17,05:35:17,8074,8,,,,2018.93,0
23236050,05:36:36,05:36:36,10585,9,,,,2617.14,0
23236050,05:38:00,05:38:00,6971,10,,,,3239.91,
23236050,05:38:33,05:38:33,3555,11,,,,3776.66,0
23236050,05:38:46,05:38:46,3556,12,,,,3960.03,0
23236050,05:39:08,05:39:08,3557,13,,,,4310.86,0
23236050,05:40:44,05:40:44,8223,14,,,,4694.99,0
23236050,05:41:20,05:41:20,3559,15,,,,5111.32,0
23236050,05:41:38,05:41:38,3560,16,,,,5349.4,0
23236050,05:42:21,05:42:21,3561,17,,,,5676.93,0
23236050,05:42:50,05:42:50,3562,18,,,,5966.25,0
23236050,05:43:01,05:43:01,3563,19,,,,6047.7,0
23236050,05:43:21,05:43:21,3564,20,,,,6276.18,0
23236050,05:43:58,05:43:58,3565,21,,,,6713.15,0
23236050,05:44:27,05:44:27,3566,22,,,,7012.73,0
23236050,05:45:00,05:45:00,3567,23,,,,7330.15,
23236050,05:45:17,05:45:17,3568,24,,,,7573.25,0
23236050,05:45:51,05:45:51,3569,25,,,,7968.3,0
23236050,05:46:22,05:46:22,3570,26,,,,8456.28,0
23236050,05:48:02,05:48:02,3548,27,,,,9982.35,0
23236050,05:48:27,05:48:27,3550,28,,,,10412.89,0
23236050,05:49:00,05:49:00,133,29,,,,10900.19,
23236050,05:49:29,05:49:29,134,30,,,,11140.92,0
23236050,05:50:05,05:50:05,135,31,,,,11369.27,0
23236050,05:50:33,05:50:33,136,32,,,,11559.17,0
23236050,05:51:14,05:51:14,137,33,,,,11804.83,0
23236050,05:51:54,05:51:54,138,34,,,,12094.52,0
23236050,05:52:18,05:52:18,139,35,,,,12286.13,0
23236050,05:52:42,05:52:42,140,36,,,,12431.11,0
23236050,05:53:22,05:53:22,141,37,,,,12703.61,0
23236050,05:54:16,05:54:16,142,38,,,,13068.39,0
23236050,05:54:49,05:54:49,143,39,,,,13319.63,0
23236050,05:55:20,05:55:20,144,40,,,,13552.48,0
23236050,05:56:00,05:56:00,771,41,,,,13860.85,
23236050,05:56:59,05:56:59,2414,42,,,,14281.64,0
23236050,05:57:40,05:57:40,2415,43,,,,14550.58,0
23236050,05:57:57,05:57:57,2416,44,,,,14649.31,0
23236050,05:59:02,05:59:02,3571,45,,,,15021.88,0
23236050,05:59:41,05:59:41,3572,46,,,,15309.51,0
23236050,06:00:11,06:00:11,3573,47,,,,15531.24,0
23236050,06:00:50,06:00:50,3574,48,,,,15721.51,0
23236050,06:01:16,06:01:16,2147,49,,,,15869.05,0
23236050,06:01:57,06:01:57,3575,50,,,,16129.25,0
23236050,06:02:27,06:02:27,3576,51,,,,16341.02,0
23236050,06:03:06,06:03:06,2155,52,,,,16568.34,0
23236050,06:03:34,06:03:34,2156,53,,,,16758.78,0
23236050,06:04:00,06:04:00,2157,54,,,,16927.63,0
23236050,06:04:28,06:04:28,2158,55,,,,17128.9,0
23236050,06:05:31,06:05:31,2159,56,,,,17474.98,0
23236050,06:06:06,06:06:06,2161,57,,,,17711.73,0
23236050,06:06:45,06:06:45,2162,58,,,,17961.93,0
23236050,06:07:23,06:07:23,3577,59,,,,18232.61,0
23236050,06:08:04,06:08:04,565,60,,,,18504.13,0
23236050,06:09:00,06:09:00,687,61,,,,18863.68,
23236050,06:09:55,06:09:55,3578,62,,,,19137.76,0
23236050,06:10:39,06:10:39,3579,63,,,,19339.86,0
23236050,06:11:17,06:11:17,3580,64,,,,19602.98,0
23236050,06:12:01,06:12:01,2540,65,,,,19852.45,0
23236050,06:12:35,06:12:35,9605,66,,,,20011.72,0
23236050,06:13:23,06:13:23,2541,67,,,,20253.07,0
23236050,06:14:00,06:14:00,9036,68,,,,20454.99,
23236050,06:15:00,06:15:00,9944,69,,1,,21033.68,
23236060,05:30:00,05:30:00,6588,1,,,1,0,
23236060,05:31:00,05:31:00,9517,2,,,,307.96,
23236060,05:31:29,05:31:29,7398,3,,,,516.81,0
23236060,05:32:09,05:32:09,8246,4,,,,752.44,0
23236060,05:33:07,05:33:07,6599,5,,,,1076.16,0
23236060,05:34:08,05:34:08,6600,6,,,,1524.28,0
23236060,05:34:43,05:34:43,10034,7,,,,1764.97,0
23236060,05:35:17,05:35:17,8074,8,,,,2018.93,0
23236060,05:36:36,05:36:36,10585,9,,,,2617.14,0
23236060,05:38:00,05:38:00,6971,10,,,,3239.91,
23236060,05:38:33,05:38:33,3555,11,,,,3776.66,0
23236060,05:38:46,05:38:46,3556,12,,,,3960.03,0
23236060,05:39:08,05:39:08,3557,13,,,,4310.86,0
23236060,05:40:44,05:40:44,8223,14,,,,4694.99,0
23236060,05:41:20,05:41:20,3559,15,,,,5111.32,0
23236060,05:41:38,05:41:38,3560,16,,,,5349.4,0
23236060,05:42:21,05:42:21,3561,17,,,,5676.93,0
23236060,05:42:50,05:42:50,3562,18,,,,5966.25,0
23236060,05:43:01,05:43:01,3563,19,,,,6047.7,0
23236060,05:43:21,05:43:21,3564,20,,,,6276.18,0
23236060,05:43:58,05:43:58,3565,21,,,,6713.15,0
23236060,05:44:27,05:44:27,3566,22,,,,7012.73,0
23236060,05:45:00,05:45:00,3567,23,,,,7330.15,
23236060,05:45:17,05:45:17,3568,24,,,,7573.25,0
23236060,05:45:51,05:45:51,3569,25,,,,7968.3,0
23236060,05:46:22,05:46:22,3570,26,,,,8456.28,0
23236060,05:48:02,05:48:02,3548,27,,,,9982.35,0
23236060,05:48:27,05:48:27,3550,28,,,,10412.89,0
23236060,05:49:00,05:49:00,133,29,,,,10900.19,
23236060,05:49:29,05:49:29,134,30,,,,11140.92,0
23236060,05:50:05,05:50:05,135,31,,,,11369.27,0
23236060,05:50:33,05:50:33,136,32,,,,11559.17,0
23236060,05:51:14,05:51:14,137,33,,,,11804.83,0
23236060,05:51:54,05:51:54,138,34,,,,12094.52,0
23236060,05:52:18,05:52:18,139,35,,,,12286.13,0
23236060,05:52:42,05:52:42,140,36,,,,12431.11,0
23236060,05:53:22,05:53:22,141,37,,,,12703.61,0
23236060,05:54:16,05:54:16,142,38,,,,13068.39,0
23236060,05:54:49,05:54:49,143,39,,,,13319.63,0
23236060,05:55:20,05:55:20,144,40,,,,13552.48,0
23236060,05:56:00,05:56:00,771,41,,,,13860.85,
23236060,05:56:59,05:56:59,2414,42,,,,14281.64,0
23236060,05:57:40,05:57:40,2415,43,,,,14550.58,0
23236060,05:57:57,05:57:57,2416,44,,,,14649.31,0
23236060,05:59:02,05:59:02,3571,45,,,,15021.88,0
23236060,05:59:41,05:59:41,3572,46,,,,15309.51,0
23236060,06:00:11,06:00:11,3573,47,,,,15531.24,0
23236060,06:00:50,06:00:50,3574,48,,,,15721.51,0
23236060,06:01:16,06:01:16,2147,49,,,,15869.05,0
23236060,06:01:57,06:01:57,3575,50,,,,16129.25,0
23236060,06:02:27,06:02:27,3576,51,,,,16341.02,0
23236060,06:03:06,06:03:06,2155,52,,,,16568.34,0
23236060,06:03:34,06:03:34,2156,53,,,,16758.78,0
23236060,06:04:00,06:04:00,2157,54,,,,16927.63,0
23236060,06:04:28,06:04:28,2158,55,,,,17128.9,0
23236060,06:05:31,06:05:31,2159,56,,,,17474.98,0
23236060,06:06:06,06:06:06,2161,57,,,,17711.73,0
23236060,06:06:45,06:06:45,2162,58,,,,17961.93,0
23236060,06:07:23,06:07:23,3577,59,,,,18232.61,0
23236060,06:08:04,06:08:04,565,60,,,,18504.13,0
23236060,06:09:00,06:09:00,687,61,,,,18863.68,
23236060,06:09:55,06:09:55,3578,62,,,,19137.76,0
23236060,06:10:39,06:10:39,3579,63,,,,19339.86,0
23236060,06:11:17,06:11:17,3580,64,,,,19602.98,0
23236060,06:12:01,06:12:01,2540,65,,,,19852.45,0
23236060,06:12:35,06:12:35,9605,66,,,,20011.72,0
23236060,06:13:23,06:13:23,2541,67,,,,20253.07,0
23236060,06:14:00,06:14:00,9036,68,,,,20454.99,
23236060,06:15:00,06:15:00,9944,69,,1,,21033.68,
23238090,12:25:00,12:25:00,6588,1,,,1,0,
23238090,12:27:00,12:27:00,9517,2,,,,307.96,
23238090,12:27:25,12:27:25,7398,3,,,,516.81,0
23238090,12:27:59,12:27:59,8246,4,,,,752.44,0
23238090,12:28:49,12:28:49,6599,5,,,,1076.16,0
23238090,12:29:41,12:29:41,6600,6,,,,1524.28,0
23238090,12:30:11,12:30:11,10034,7,,,,1764.97,0
23238090,12:30:41,12:30:41,8074,8,,,,2018.93,0
23238090,12:31:48,12:31:48,10585,9,,,,2617.14,0
23238090,12:33:00,12:33:00,6971,10,,,,3239.91,
23238090,12:33:52,12:33:52,3555,11,,,,3776.66,0
23238090,12:34:13,12:34:13,3556,12,,,,3960.03,0
23238090,12:34:47,12:34:47,3557,13,,,,4310.86,0
23238090,12:37:18,12:37:18,8223,14,,,,4694.99,0
23238090,12:38:15,12:38:15,3559,15,,,,5111.32,0
23238090,12:38:43,12:38:43,3560,16,,,,5349.4,0
23238090,12:39:50,12:39:50,3561,17,,,,5676.93,0
23238090,12:40:36,12:40:36,3562,18,,,,5966.25,0
23238090,12:40:53,12:40:53,3563,19,,,,6047.7,0
23238090,12:41:25,12:41:25,3564,20,,,,6276.18,0
23238090,12:42:23,12:42:23,3565,21,,,,6713.15,0
23238090,12:43:09,12:43:09,3566,22,,,,7012.73,0
23238090,12:44:00,12:44:00,3567,23,,,,7330.15,
23238090,12:44:17,12:44:17,3568,24,,,,7573.25,0
23238090,12:44:51,12:44:51,3569,25,,,,7968.3,0
23238090,12:45:22,12:45:22,3570,26,,,,8456.28,0
23238090,12:47:02,12:47:02,3548,27,,,,9982.35,0
23238090,12:47:27,12:47:27,3550,28,,,,10412.89,0
23238090,12:48:00,12:48:00,133,29,,,,10900.19,
23238090,12:48:37,12:48:37,134,30,,,,11140.92,0
23238090,12:49:24,12:49:24,135,31,,,,11369.27,0
23238090,12:50:00,12:50:00,136,32,,,,11559.17,0
23238090,12:50:53,12:50:53,137,33,,,,11804.83,0
23238090,12:51:44,12:51:44,138,34,,,,12094.52,0
23238090,12:52:15,12:52:15,139,35,,,,12286.13,0
23238090,12:52:46,12:52:46,140,36,,,,12431.11,0
23238090,12:53:37,12:53:37,141,37,,,,12703.61,0
23238090,12:54:46,12:54:46,142,38,,,,13068.39,0
23238090,12:55:28,12:55:28,143,39,,,,13319.63,0
23238090,12:56:08,12:56:08,144,40,,,,13552.48,0
23238090,12:57:00,12:57:00,771,41,,,,13860.85,
23238090,12:58:22,12:58:22,2414,42,,,,14281.64,0
23238090,12:59:19,12:59:19,2415,43,,,,14550.58,0
23238090,12:59:42,12:59:42,2416,44,,,,14649.31,0
23238090,13:01:12,13:01:12,3571,45,,,,15021.88,0
23238090,13:02:06,13:02:06,3572,46,,,,15309.51,0
23238090,13:02:47,13:02:47,3573,47,,,,15531.24,0
23238090,13:03:42,13:03:42,3574,48,,,,15721.51,0
23238090,13:04:18,13:04:18,2147,49,,,,15869.05,0
23238090,13:05:14,13:05:14,3575,50,,,,16129.25,0
23238090,13:05:56,13:05:56,3576,51,,,,16341.02,0
23238090,13:06:50,13:06:50,2155,52,,,,16568.34,0
23238090,13:07:28,13:07:28,2156,53,,,,16758.78,0
23238090,13:08:05,13:08:05,2157,54,,,,16927.63,0
23238090,13:08:43,13:08:43,2158,55,,,,17128.9,0
23238090,13:10:11,13:10:11,2159,56,,,,17474.98,0
23238090,13:11:00,13:11:00,2161,57,,,,17711.73,0
23238090,13:11:54,13:11:54,2162,58,,,,17961.93,0
23238090,13:12:45,13:12:45,3577,59,,,,18232.61,0
23238090,13:13:42,13:13:42,565,60,,,,18504.13,0
23238090,13:15:00,13:15:00,687,61,,,,18863.68,
23238090,13:15:55,13:15:55,3578,62,,,,19137.76,0
23238090,13:16:39,13:16:39,3579,63,,,,19339.86,0
23238090,13:17:17,13:17:17,3580,64,,,,19602.98,0
23238090,13:18:01,13:18:01,2540,65,,,,19852.45,0
23238090,13:18:35,13:18:35,9605,66,,,,20011.72,0
23238090,13:19:23,13:19:23,2541,67,,,,20253.07,0
23238090,13:20:00,13:20:00,9036,68,,,,20454.99,
23238090,13:24:00,13:24:00,9944,69,,1,,21033.68,
23365090,11:55:00,11:55:00,6588,1,,,1,0,
23365090,11:57:00,11:57:00,9517,2,,,,307.96,
23365090,11:57:25,11:57:25,7398,3,,,,516.81,0
23365090,11:57:59,11:57:59,8246,4,,,,752.44,0
23365090,11:58:49,11:58:49,6599,5,,,,1076.16,0
23365090,11:59:41,11:59:41,6600,6,,,,1524.28,0
23365090,12:00:11,12:00:11,10034,7,,,,1764.97,0
23365090,12:00:41,12:00:41,8074,8,,,,2018.93,0
23365090,12:01:48,12:01:48,10585,9,,,,2617.14,0
23365090,12:03:00,12:03:00,6971,10,,,,3239.91,
23365090,12:03:52,12:03:52,3555,11,,,,3776.66,0
23365090,12:04:13,12:04:13,3556,12,,,,3960.03,0
23365090,12:04:47,12:04:47,3557,13,,,,4310.86,0
23365090,12:07:18,12:07:18,8223,14,,,,4694.99,0
23365090,12:08:15,12:08:15,3559,15,,,,5111.32,0
23365090,12:08:43,12:08:43,3560,16,,,,5349.4,0
23365090,12:09:50,12:09:50,3561,17,,,,5676.93,0
23365090,12:10:36,12:10:36,3562,18,,,,5966.25,0
23365090,12:10:53,12:10:53,3563,19,,,,6047.7,0
23365090,12:11:25,12:11:25,3564,20,,,,6276.18,0
23365090,12:12:23,12:12:23,3565,21,,,,6713.15,0
23365090,12:13:09,12:13:09,3566,22,,,,7012.73,0
23365090,12:14:00,12:14:00,3567,23,,,,7330.15,
23365090,12:14:17,12:14:17,3568,24,,,,7573.25,0
23365090,12:14:51,12:14:51,3569,25,,,,7968.3,0
23365090,12:15:22,12:15:22,3570,26,,,,8456.28,0
23365090,12:17:02,12:17:02,3548,27,,,,9982.35,0
23365090,12:17:27,12:17:27,3550,28,,,,10412.89,0
23365090,12:18:00,12:18:00,133,29,,,,10900.19,
23365090,12:18:37,12:18:37,134,30,,,,11140.92,0
23365090,12:19:24,12:19:24,135,31,,,,11369.27,0
23365090,12:20:00,12:20:00,136,32,,,,11559.17,0
23365090,12:20:53,12:20:53,137,33,,,,11804.83,0
23365090,12:21:44,12:21:44,138,34,,,,12094.52,0
23365090,12:22:15,12:22:15,139,35,,,,12286.13,0
23365090,12:22:46,12:22:46,140,36,,,,12431.11,0
23365090,12:23:37,12:23:37,141,37,,,,12703.61,0
23365090,12:24:46,12:24:46,142,38,,,,13068.39,0
23365090,12:25:28,12:25:28,143,39,,,,13319.63,0
23365090,12:26:08,12:26:08,144,40,,,,13552.48,0
23365090,12:27:00,12:27:00,771,41,,,,13860.85,
23365090,12:28:22,12:28:22,2414,42,,,,14281.64,0
23365090,12:29:19,12:29:19,2415,43,,,,14550.58,0
23365090,12:29:42,12:29:42,2416,44,,,,14649.31,0
23365090,12:31:12,12:31:12,3571,45,,,,15021.88,0
23365090,12:32:06,12:32:06,3572,46,,,,15309.51,0
23365090,12:32:47,12:32:47,3573,47,,,,15531.24,0
23365090,12:33:42,12:33:42,3574,48,,,,15721.51,0
23365090,12:34:18,12:34:18,2147,49,,,,15869.05,0
23365090,12:35:14,12:35:14,3575,50,,,,16129.25,0
23365090,12:35:56,12:35:56,3576,51,,,,16341.02,0
23365090,12:36:50,12:36:50,2155,52,,,,16568.34,0
23365090,12:37:28,12:37:28,2156,53,,,,16758.78,0
23365090,12:38:05,12:38:05,2157,54,,,,16927.63,0
23365090,12:38:43,12:38:43,2158,55,,,,17128.9,0
23365090,12:40:11,12:40:11,2159,56,,,,17474.98,0
23365090,12:41:00,12:41:00,2161,57,,,,17711.73,0
23365090,12:41:54,12:41:54,2162,58,,,,17961.93,0
23365090,12:42:45,12:42:45,3577,59,,,,18232.61,0
23365090,12:43:42,12:43:42,565,60,,,,18504.13,0
23365090,12:45:00,12:45:00,687,61,,,,18863.68,
23365090,12:45:55,12:45:55,3578,62,,,,19137.76,0
23365090,12:46:39,12:46:39,3579,63,,,,19339.86,0
23365090,12:47:17,12:47:17,3580,64,,,,19602.98,0
23365090,12:48:01,12:48:01,2540,65,,,,19852.45,0
23365090,12:48:35,12:48:35,9605,66,,,,20011.72,0
23365090,12:49:23,12:49:23,2541,67,,,,20253.07,0
23365090,12:50:00,12:50:00,9036,68,,,,20454.99,
23365090,12:54:00,12:54:00,9944,69,,1,,21033.68,
23372090,09:25:00,09:25:00,6588,1,,,1,0,
23372090,09:27:00,09:27:00,9517,2,,,,307.96,
23372090,09:27:25,09:27:25,7398,3,,,,516.81,0
23372090,09:27:59,09:27:59,8246,4,,,,752.44,0
23372090,09:28:49,09:28:49,6599,5,,,,1076.16,0
23372090,09:29:41,09:29:41,6600,6,,,,1524.28,0
23372090,09:30:11,09:30:11,10034,7,,,,1764.97,0
23372090,09:30:41,09:30:41,8074,8,,,,2018.93,0
23372090,09:31:48,09:31:48,10585,9,,,,2617.14,0
23372090,09:33:00,09:33:00,6971,10,,,,3239.91,
23372090,09:33:52,09:33:52,3555,11,,,,3776.66,0
23372090,09:34:13,09:34:13,3556,12,,,,3960.03,0
23372090,09:34:47,09:34:47,3557,13,,,,4310.86,0
23372090,09:37:18,09:37:18,8223,14,,,,4694.99,0
23372090,09:38:15,09:38:15,3559,15,,,,5111.32,0
23372090,09:38:43,09:38:43,3560,16,,,,5349.4,0
23372090,09:39:50,09:39:50,3561,17,,,,5676.93,0
23372090,09:40:36,09:40:36,3562,18,,,,5966.25,0
23372090,09:40:53,09:40:53,3563,19,,,,6047.7,0
23372090,09:41:25,09:41:25,3564,20,,,,6276.18,0
23372090,09:42:23,09:42:23,3565,21,,,,6713.15,0
23372090,09:43:09,09:43:09,3566,22,,,,7012.73,0
23372090,09:44:00,09:44:00,3567,23,,,,7330.15,
23372090,09:44:17,09:44:17,3568,24,,,,7573.25,0
23372090,09:44:51,09:44:51,3569,25,,,,7968.3,0
23372090,09:45:22,09:45:22,3570,26,,,,8456.28,0
23372090,09:47:02,09:47:02,3548,27,,,,9982.35,0
23372090,09:47:27,09:47:27,3550,28,,,,10412.89,0
23372090,09:48:00,09:48:00,133,29,,,,10900.19,
23372090,09:48:33,09:48:33,134,30,,,,11140.92,0
23372090,09:49:15,09:49:15,135,31,,,,11369.27,0
23372090,09:49:46,09:49:46,136,32,,,,11559.17,0
23372090,09:50:34,09:50:34,137,33,,,,11804.83,0
23372090,09:51:19,09:51:19,138,34,,,,12094.52,0
23372090,09:51:47,09:51:47,139,35,,,,12286.13,0
23372090,09:52:14,09:52:14,140,36,,,,12431.11,0
23372090,09:53:00,09:53:00,141,37,,,,12703.61,0
23372090,09:54:01,09:54:01,142,38,,,,13068.39,0
23372090,09:54:39,09:54:39,143,39,,,,13319.63,0
23372090,09:55:14,09:55:14,144,40,,,,13552.48,0
23372090,09:56:00,09:56:00,771,41,,,,13860.85,
23372090,09:56:59,09:56:59,2414,42,,,,14281.64,0
23372090,09:57:40,09:57:40,2415,43,,,,14550.58,0
23372090,09:57:57,09:57:57,2416,44,,,,14649.31,0
23372090,09:59:02,09:59:02,3571,45,,,,15021.88,0
23372090,09:59:41,09:59:41,3572,46,,,,15309.51,0
23372090,10:00:11,10:00:11,3573,47,,,,15531.24,0
23372090,10:00:50,10:00:50,3574,48,,,,15721.51,0
23372090,10:01:16,10:01:16,2147,49,,,,15869.05,0
23372090,10:01:57,10:01:57,3575,50,,,,16129.25,0
23372090,10:02:27,10:02:27,3576,51,,,,16341.02,0
23372090,10:03:06,10:03:06,2155,52,,,,16568.34,0
23372090,10:03:34,10:03:34,2156,53,,,,16758.78,0
23372090,10:04:00,10:04:00,2157,54,,,,16927.63,0
23372090,10:04:28,10:04:28,2158,55,,,,17128.9,0
23372090,10:05:31,10:05:31,2159,56,,,,17474.98,0
23372090,10:06:06,10:06:06,2161,57,,,,17711.73,0
23372090,10:06:45,10:06:45,2162,58,,,,17961.93,0
23372090,10:07:23,10:07:23,3577,59,,,,18232.61,0
23372090,10:08:04,10:08:04,565,60,,,,18504.13,0
23372090,10:09:00,10:09:00,687,61,,,,18863.68,
23372090,10:09:55,10:09:55,3578,62,,,,19137.76,0
23372090,10:10:39,10:10:39,3579,63,,,,19339.86,0
23372090,10:11:17,10:11:17,3580,64,,,,19602.98,0
23372090,10:12:01,10:12:01,2540,65,,,,19852.45,0
23372090,10:12:35,10:12:35,9605,66,,,,20011.72,0
23372090,10:13:23,10:13:23,2541,67,,,,20253.07,0
23372090,10:14:00,10:14:00,9036,68,,,,20454.99,
23372090,10:18:00,10:18:00,9944,69,,1,,21033.68,
23420070,10:25:00,10:25:00,6588,1,,,1,0,
23420070,10:27:00,10:27:00,9517,2,,,,307.96,
23420070,10:27:25,10:27:25,7398,3,,,,516.81,0
23420070,10:27:59,10:27:59,8246,4,,,,752.44,0
23420070,10:28:49,10:28:49,6599,5,,,,1076.16,0
23420070,10:29:41,10:29:41,6600,6,,,,1524.28,0
23420070,10:30:11,10:30:11,10034,7,,,,1764.97,0
23420070,10:30:41,10:30:41,8074,8,,,,2018.93,0
23420070,10:31:48,10:31:48,10585,9,,,,2617.14,0
23420070,10:33:00,10:33:00,6971,10,,,,3239.91,
23420070,10:33:52,10:33:52,3555,11,,,,3776.66,0
23420070,10:34:13,10:34:13,3556,12,,,,3960.03,0
23420070,10:34:47,10:34:47,3557,13,,,,4310.86,0
23420070,10:37:18,10:37:18,8223,14,,,,4694.99,0
23420070,10:38:15,10:38:15,3559,15,,,,5111.32,0
23420070,10:38:43,10:38:43,3560,16,,,,5349.4,0
23420070,10:39:50,10:39:50,3561,17,,,,5676.93,0
23420070,10:40:36,10:40:36,3562,18,,,,5966.25,0
23420070,10:40:53,10:40:53,3563,19,,,,6047.7,0
23420070,10:41:25,10:41:25,3564,20,,,,6276.18,0
23420070,10:42:23,10:42:23,3565,21,,,,6713.15,0
23420070,10:43:09,10:43:09,3566,22,,,,7012.73,0
23420070,10:44:00,10:44:00,3567,23,,,,7330.15,
23420070,10:44:17,10:44:17,3568,24,,,,7573.25,0
23420070,10:44:51,10:44:51,3569,25,,,,7968.3,0
23420070,10:45:22,10:45:22,3570,26,,,,8456.28,0
23420070,10:47:02,10:47:02,3548,27,,,,9982.35,0
23420070,10:47:27,10:47:27,3550,28,,,,10412.89,0
23420070,10:48:00,10:48:00,133,29,,,,10900.19,
23420070,10:48:33,10:48:33,134,30,,,,11140.92,0
23420070,10:49:15,10:49:15,135,31,,,,11369.27,0
23420070,10:49:46,10:49:46,136,32,,,,11559.17,0
23420070,10:50:34,10:50:34,137,33,,,,11804.83,0
23420070,10:51:19,10:51:19,138,34,,,,12094.52,0
23420070,10:51:47,10:51:47,139,35,,,,12286.13,0
23420070,10:52:14,10:52:14,140,36,,,,12431.11,0
23420070,10:53:00,10:53:00,141,37,,,,12703.61,0
23420070,10:54:01,10:54:01,142,38,,,,13068.39,0
23420070,10:54:39,10:54:39,143,39,,,,13319.63,0
23420070,10:55:14,10:55:14,144,40,,,,13552.48,0
23420070,10:56:00,10:56:00,771,41,,,,13860.85,
23420070,10:57:13,10:57:13,2414,42,,,,14281.64,0
23420070,10:58:03,10:58:03,2415,43,,,,14550.58,0
23420070,10:58:24,10:58:24,2416,44,,,,14649.31,0
23420070,10:59:44,10:59:44,3571,45,,,,15021.88,0
23420070,11:00:32,11:00:32,3572,46,,,,15309.51,0
23420070,11:01:09,11:01:09,3573,47,,,,15531.24,0
23420070,11:01:57,11:01:57,3574,48,,,,15721.51,0
23420070,11:02:29,11:02:29,2147,49,,,,15869.05,0
23420070,11:03:19,11:03:19,3575,50,,,,16129.25,0
23420070,11:03:56,11:03:56,3576,51,,,,16341.02,0
23420070,11:04:44,11:04:44,2155,52,,,,16568.34,0
23420070,11:05:19,11:05:19,2156,53,,,,16758.78,0
23420070,11:05:51,11:05:51,2157,54,,,,16927.63,0
23420070,11:06:25,11:06:25,2158,55,,,,17128.9,0
23420070,11:07:43,11:07:43,2159,56,,,,17474.98,0
23420070,11:08:26,11:08:26,2161,57,,,,17711.73,0
23420070,11:09:15,11:09:15,2162,58,,,,17961.93,0
23420070,11:10:00,11:10:00,3577,59,,,,18232.61,0
23420070,11:10:51,11:10:51,565,60,,,,18504.13,0
23420070,11:12:00,11:12:00,687,61,,,,18863.68,
23420070,11:12:55,11:12:55,3578,62,,,,19137.76,0
23420070,11:13:39,11:13:39,3579,63,,,,19339.86,0
23420070,11:14:17,11:14:17,3580,64,,,,19602.98,0
23420070,11:15:01,11:15:01,2540,65,,,,19852.45,0
23420070,11:15:35,11:15:35,9605,66,,,,20011.72,0
23420070,11:16:23,11:16:23,2541,67,,,,20253.07,0
23420070,11:17:00,11:17:00,9036,68,,,,20454.99,
23420070,11:21:00,11:21:00,9944,69,,1,,21033.68,
23457020,13:53:00,13:53:00,6971,1,,,1,0,
23457020,13:53:33,13:53:33,3555,2,,,,536.75,0
23457020,13:53:46,13:53:46,3556,3,,,,720.12,0
23457020,13:54:08,13:54:08,3557,4,,,,1070.95,0
23457020,13:55:44,13:55:44,8223,5,,,,1455.08,0
23457020,13:56:20,13:56:20,3559,6,,,,1871.41,0
23457020,13:56:38,13:56:38,3560,7,,,,2109.49,0
23457020,13:57:21,13:57:21,3561,8,,,,2437.02,0
23457020,13:57:50,13:57:50,3562,9,,,,2726.34,0
23457020,13:58:01,13:58:01,3563,10,,,,2807.79,0
23457020,13:58:21,13:58:21,3564,11,,,,3036.27,0
23457020,13:58:58,13:58:58,3565,12,,,,3473.24,0
23457020,13:59:27,13:59:27,3566,13,,,,3772.82,0
23457020,14:00:00,14:00:00,3567,14,,,,4090.24,
23457020,14:00:17,14:00:17,3568,15,,,,4333.34,0
23457020,14:00:51,14:00:51,3569,16,,,,4728.39,0
23457020,14:01:22,14:01:22,3570,17,,,,5216.37,0
23457020,14:03:02,14:03:02,3548,18,,,,6742.44,0
23457020,14:03:27,14:03:27,3550,19,,,,7172.98,0
23457020,14:04:00,14:04:00,133,20,,,,7660.28,
23457020,14:04:54,14:04:54,134,21,,,,7901.01,0
23457020,14:06:01,14:06:01,135,22,,,,8129.36,0
23457020,14:06:53,14:06:53,136,23,,,,8319.26,0
23457020,14:08:10,14:08:10,137,24,,,,8564.92,0
23457020,14:09:24,14:09:24,138,25,,,,8854.61,0
23457020,14:10:09,14:10:09,139,26,,,,9046.22,0
23457020,14:10:54,14:10:54,140,27,,,,9191.2,0
23457020,14:12:07,14:12:07,141,28,,,,9463.7,0
23457020,14:13:47,14:13:47,142,29,,,,9828.48,0
23457020,14:14:48,14:14:48,143,30,,,,10079.72,0
23457020,14:15:46,14:15:46,144,31,,,,10312.57,0
23457020,14:17:00,14:17:00,771,32,,,,10620.94,
23457020,14:18:08,14:18:08,2414,33,,,,11041.73,0
23457020,14:18:55,14:18:55,2415,34,,,,11310.67,0
23457020,14:19:15,14:19:15,2416,35,,,,11409.4,0
23457020,14:20:30,14:20:30,3571,36,,,,11781.97,0
23457020,14:21:15,14:21:15,3572,37,,,,12069.6,0
23457020,14:21:49,14:21:49,3573,38,,,,12291.33,0
23457020,14:22:35,14:22:35,3574,39,,,,12481.6,0
23457020,14:23:05,14:23:05,2147,40,,,,12629.14,0
23457020,14:23:52,14:23:52,3575,41,,,,12889.34,0
23457020,14:24:26,14:24:26,3576,42,,,,13101.11,0
23457020,14:25:11,14:25:11,2155,43,,,,13328.43,0
23457020,14:25:44,14:25:44,2156,44,,,,13518.87,0
23457020,14:26:14,14:26:14,2157,45,,,,13687.72,0
23457020,14:26:46,14:26:46,2158,46,,,,13888.99,0
23457020,14:27:59,14:27:59,2159,47,,,,14235.07,0
23457020,14:28:40,14:28:40,2161,48,,,,14471.82,0
23457020,14:29:25,14:29:25,2162,49,,,,14722.02,0
23457020,14:30:08,14:30:08,3577,50,,,,14992.7,0
23457020,14:30:55,14:30:55,565,51,,,,15264.22,0
23457020,14:32:00,14:32:00,687,52,,,,15623.77,
23457020,14:32:55,14:32:55,3578,53,,,,15897.85,0
23457020,14:33:39,14:33:39,3579,54,,,,16099.95,0
23457020,14:34:17,14:34:17,3580,55,,,,16363.07,0
23457020,14:35:01,14:35:01,2540,56,,,,16612.54,0
23457020,14:35:35,14:35:35,9605,57,,,,16771.81,0
23457020,14:36:23,14:36:23,2541,58,,,,17013.16,0
23457020,14:37:00,14:37:00,9036,59,,,,17215.08,
23457020,14:38:00,14:38:00,9944,60,,1,,17798.71,
23457030,13:53:00,13:53:00,6971,1,,,1,0,
23457030,13:53:33,13:53:33,3555,2,,,,536.75,0
23457030,13:53:46,13:53:46,3556,3,,,,720.12,0
23457030,13:54:08,13:54:08,3557,4,,,,1070.95,0
23457030,13:55:44,13:55:44,8223,5,,,,1455.08,0
23457030,13:56:20,13:56:20,3559,6,,,,1871.41,0
23457030,13:56:38,13:56:38,3560,7,,,,2109.49,0
23457030,13:57:21,13:57:21,3561,8,,,,2437.02,0
23457030,13:57:50,13:57:50,3562,9,,,,2726.34,0
23457030,13:58:01,13:58:01,3563,10,,,,2807.79,0
23457030,13:58:21,13:58:21,3564,11,,,,3036.27,0
23457030,13:58:58,13:58:58,3565,12,,,,3473.24,0
23457030,13:59:27,13:59:27,3566,13,,,,3772.82,0
23457030,14:00:00,14:00:00,3567,14,,,,4090.24,
23457030,14:00:17,14:00:17,3568,15,,,,4333.34,0
23457030,14:00:51,14:00:51,3569,16,,,,4728.39,0
23457030,14:01:22,14:01:22,3570,17,,,,5216.37,0
23457030,14:03:02,14:03:02,3548,18,,,,6742.44,0
23457030,14:03:27,14:03:27,3550,19,,,,7172.98,0
23457030,14:04:00,14:04:00,133,20,,,,7660.28,
23457030,14:04:54,14:04:54,134,21,,,,7901.01,0
23457030,14:06:01,14:06:01,135,22,,,,8129.36,0
23457030,14:06:53,14:06:53,136,23,,,,8319.26,0
23457030,14:08:10,14:08:10,137,24,,,,8564.92,0
23457030,14:09:24,14:09:24,138,25,,,,8854.61,0
23457030,14:10:09,14:10:09,139,26,,,,9046.22,0
23457030,14:10:54,14:10:54,140,27,,,,9191.2,0
23457030,14:12:07,14:12:07,141,28,,,,9463.7,0
23457030,14:13:47,14:13:47,142,29,,,,9828.48,0
23457030,14:14:48,14:14:48,143,30,,,,10079.72,0
23457030,14:15:46,14:15:46,144,31,,,,10312.57,0
23457030,14:17:00,14:17:00,771,32,,,,10620.94,
23457030,14:18:08,14:18:08,2414,33,,,,11041.73,0
23457030,14:18:55,14:18:55,2415,34,,,,11310.67,0
23457030,14:19:15,14:19:15,2416,35,,,,11409.4,0
23457030,14:20:30,14:20:30,3571,36,,,,11781.97,0
23457030,14:21:15,14:21:15,3572,37,,,,12069.6,0
23457030,14:21:49,14:21:49,3573,38,,,,12291.33,0
23457030,14:22:35,14:22:35,3574,39,,,,12481.6,0
23457030,14:23:05,14:23:05,2147,40,,,,12629.14,0
23457030,14:23:52,14:23:52,3575,41,,,,12889.34,0
23457030,14:24:26,14:24:26,3576,42,,,,13101.11,0
23457030,14:25:11,14:25:11,2155,43,,,,13328.43,0
23457030,14:25:44,14:25:44,2156,44,,,,13518.87,0
23457030,14:26:14,14:26:14,2157,45,,,,13687.72,0
23457030,14:26:46,14:26:46,2158,46,,,,13888.99,0
23457030,14:27:59,14:27:59,2159,47,,,,14235.07,0
23457030,14:28:40,14:28:40,2161,48,,,,14471.82,0
23457030,14:29:25,14:29:25,2162,49,,,,14722.02,0
23457030,14:30:08,14:30:08,3577,50,,,,14992.7,0
23457030,14:30:55,14:30:55,565,51,,,,15264.22,0
23457030,14:32:00,14:32:00,687,52,,,,15623.77,
23457030,14:32:55,14:32:55,3578,53,,,,15897.85,0
23457030,14:33:39,14:33:39,3579,54,,,,16099.95,0
23457030,14:34:17,14:34:17,3580,55,,,,16363.07,0
23457030,14:35:01,14:35:01,2540,56,,,,16612.54,0
23457030,14:35:35,14:35:35,9605,57,,,,16771.81,0
23457030,14:36:23,14:36:23,2541,58,,,,17013.16,0
23457030,14:37:00,14:37:00,9036,59,,,,17215.08,
23457030,14:38:00,14:38:00,9944,60,,1,,17798.71,
23457040,13:53:00,13:53:00,6971,1,,,1,0,
23457040,13:53:33,13:53:33,3555,2,,,,536.75,0
23457040,13:53:46,13:53:46,3556,3,,,,720.12,0
23457040,13:54:08,13:54:08,3557,4,,,,1070.95,0
23457040,13:55:44,13:55:44,8223,5,,,,1455.08,0
23457040,13:56:20,13:56:20,3559,6,,,,1871.41,0
23457040,13:56:38,13:56:38,3560,7,,,,2109.49,0
23457040,13:57:21,13:57:21,3561,8,,,,2437.02,0
23457040,13:57:50,13:57:50,3562,9,,,,2726.34,0
23457040,13:58:01,13:58:01,3563,10,,,,2807.79,0
23457040,13:58:21,13:58:21,3564,11,,,,3036.27,0
23457040,13:58:58,13:58:58,3565,12,,,,3473.24,0
23457040,13:59:27,13:59:27,3566,13,,,,3772.82,0
23457040,14:00:00,14:00:00,3567,14,,,,4090.24,
23457040,14:00:17,14:00:17,3568,15,,,,4333.34,0
23457040,14:00:51,14:00:51,3569,16,,,,4728.39,0
23457040,14:01:22,14:01:22,3570,17,,,,5216.37,0
23457040,14:03:02,14:03:02,3548,18,,,,6742.44,0
23457040,14:03:27,14:03:27,3550,19,,,,7172.98,0
23457040,14:04:00,14:04:00,133,20,,,,7660.28,
23457040,14:04:54,14:04:54,134,21,,,,7901.01,0
23457040,14:06:01,14:06:01,135,22,,,,8129.36,0
23457040,14:06:53,14:06:53,136,23,,,,8319.26,0
23457040,14:08:10,14:08:10,137,24,,,,8564.92,0
23457040,14:09:24,14:09:24,138,25,,,,8854.61,0
23457040,14:10:09,14:10:09,139,26,,,,9046.22,0
23457040,14:10:54,14:10:54,140,27,,,,9191.2,0
23457040,14:12:07,14:12:07,141,28,,,,9463.7,0
23457040,14:13:47,14:13:47,142,29,,,,9828.48,0
23457040,14:14:48,14:14:48,143,30,,,,10079.72,0
23457040,14:15:46,14:15:46,144,31,,,,10312.57,0
23457040,14:17:00,14:17:00,771,32,,,,10620.94,
23457040,14:18:08,14:18:08,2414,33,,,,11041.73,0
23457040,14:18:55,14:18:55,2415,34,,,,11310.67,0
23457040,14:19:15,14:19:15,2416,35,,,,11409.4,0
23457040,14:20:30,14:20:30,3571,36,,,,11781.97,0
23457040,14:21:15,14:21:15,3572,37,,,,12069.6,0
23457040,14:21:49,14:21:49,3573,38,,,,12291.33,0
23457040,14:22:35,14:22:35,3574,39,,,,12481.6,0
23457040,14:23:05,14:23:05,2147,40,,,,12629.14,0
23457040,14:23:52,14:23:52,3575,41,,,,12889.34,0
23457040,14:24:26,14:24:26,3576,42,,,,13101.11,0
23457040,14:25:11,14:25:11,2155,43,,,,13328.43,0
23457040,14:25:44,14:25:44,2156,44,,,,13518.87,0
23457040,14:26:14,14:26:14,2157,45,,,,13687.72,0
23457040,14:26:46,14:26:46,2158,46,,,,13888.99,0
23457040,14:27:59,14:27:59,2159,47,,,,14235.07,0
23457040,14:28:40,14:28:40,2161,48,,,,14471.82,0
23457040,14:29:25,14:29:25,2162,49,,,,14722.02,0
23457040,14:30:08,14:30:08,3577,50,,,,14992.7,0
23457040,14:30:55,14:30:55,565,51,,,,15264.22,0
23457040,14:32:00,14:32:00,687,52,,,,15623.77,
23457040,14:32:55,14:32:55,3578,53,,,,15897.85,0
23457040,14:33:39,14:33:39,3579,54,,,,16099.95,0
23457040,14:34:17,14:34:17,3580,55,,,,16363.07,0
23457040,14:35:01,14:35:01,2540,56,,,,16612.54,0
23457040,14:35:35,14:35:35,9605,57,,,,16771.81,0
23457040,14:36:23,14:36:23,2541,58,,,,17013.16,0
23457040,14:37:00,14:37:00,9036,59,,,,17215.08,
23457040,14:38:00,14:38:00,9944,60,,1,,17798.71,
23457050,13:53:00,13:53:00,6971,1,,,1,0,
23457050,13:53:33,13:53:33,3555,2,,,,536.75,0
23457050,13:53:46,13:53:46,3556,3,,,,720.12,0
23457050,13:54:08,13:54:08,3557,4,,,,1070.95,0
23457050,13:55:44,13:55:44,8223,5,,,,1455.08,0
23457050,13:56:20,13:56:20,3559,6,,,,1871.41,0
23457050,13:56:38,13:56:38,3560,7,,,,2109.49,0
23457050,13:57:21,13:57:21,3561,8,,,,2437.02,0
23457050,13:57:50,13:57:50,3562,9,,,,2726.34,0
23457050,13:58:01,13:58:01,3563,10,,,,2807.79,0
23457050,13:58:21,13:58:21,3564,11,,,,3036.27,0
23457050,13:58:58,13:58:58,3565,12,,,,3473.24,0
23457050,13:59:27,13:59:27,3566,13,,,,3772.82,0
23457050,14:00:00,14:00:00,3567,14,,,,4090.24,
23457050,14:00:17,14:00:17,3568,15,,,,4333.34,0
23457050,14:00:51,14:00:51,3569,16,,,,4728.39,0
23457050,14:01:22,14:01:22,3570,17,,,,5216.37,0
23457050,14:03:02,14:03:02,3548,18,,,,6742.44,0
23457050,14:03:27,14:03:27,3550,19,,,,7172.98,0
23457050,14:04:00,14:04:00,133,20,,,,7660.28,
23457050,14:04:54,14:04:54,134,21,,,,7901.01,0
23457050,14:06:01,14:06:01,135,22,,,,8129.36,0
23457050,14:06:53,14:06:53,136,23,,,,8319.26,0
23457050,14:08:10,14:08:10,137,24,,,,8564.92,0
23457050,14:09:24,14:09:24,138,25,,,,8854.61,0
23457050,14:10:09,14:10:09,139,26,,,,9046.22,0
23457050,14:10:54,14:10:54,140,27,,,,9191.2,0
23457050,14:12:07,14:12:07,141,28,,,,9463.7,0
23457050,14:13:47,14:13:47,142,29,,,,9828.48,0
23457050,14:14:48,14:14:48,143,30,,,,10079.72,0
23457050,14:15:46,14:15:46,144,31,,,,10312.57,0
23457050,14:17:00,14:17:00,771,32,,,,10620.94,
23457050,14:18:08,14:18:08,2414,33,,,,11041.73,0
23457050,14:18:55,14:18:55,2415,34,,,,11310.67,0
23457050,14:19:15,14:19:15,2416,35,,,,11409.4,0
23457050,14:20:30,14:20:30,3571,36,,,,11781.97,0
23457050,14:21:15,14:21:15,3572,37,,,,12069.6,0
23457050,14:21:49,14:21:49,3573,38,,,,12291.33,0
23457050,14:22:35,14:22:35,3574,39,,,,12481.6,0
23457050,14:23:05,14:23:05,2147,40,,,,12629.14,0
23457050,14:23:52,14:23:52,3575,41,,,,12889.34,0
23457050,14:24:26,14:24:26,3576,42,,,,13101.11,0
23457050,14:25:11,14:25:11,2155,43,,,,13328.43,0
23457050,14:25:44,14:25:44,2156,44,,,,13518.87,0
23457050,14:26:14,14:26:14,2157,45,,,,13687.72,0
23457050,14:26:46,14:26:46,2158,46,,,,13888.99,0
23457050,14:27:59,14:27:59,2159,47,,,,14235.07,0
23457050,14:28:40,14:28:40,2161,48,,,,14471.82,0
23457050,14:29:25,14:29:25,2162,49,,,,14722.02,0
23457050,14:30:08,14:30:08,3577,50,,,,14992.7,0
23457050,14:30:55,14:30:55,565,51,,,,15264.22,0
23457050,14:32:00,14:32:00,687,52,,,,15623.77,
23457050,14:32:55,14:32:55,3578,53,,,,15897.85,0
23457050,14:33:39,14:33:39,3579,54,,,,16099.95,0
23457050,14:34:17,14:34:17,3580,55,,,,16363.07,0
23457050,14:35:01,14:35:01,2540,56,,,,16612.54,0
23457050,14:35:35,14:35:35,9605,57,,,,16771.81,0
23457050,14:36:23,14:36:23,2541,58,,,,17013.16,0
23457050,14:37:00,14:37:00,9036,59,,,,17215.08,
23457050,14:38:00,14:38:00,9944,60,,1,,17798.71,
23457060,13:53:00,13:53:00,6971,1,,,1,0,
23457060,13:53:33,13:53:33,3555,2,,,,536.75,0
23457060,13:53:46,13:53:46,3556,3,,,,720.12,0
23457060,13:54:08,13:54:08,3557,4,,,,1070.95,0
23457060,13:55:44,13:55:44,8223,5,,,,1455.08,0
23457060,13:56:20,13:56:20,3559,6,,,,1871.41,0
23457060,13:56:38,13:56:38,3560,7,,,,2109.49,0
23457060,13:57:21,13:57:21,3561,8,,,,2437.02,0
23457060,13:57:50,13:57:50,3562,9,,,,2726.34,0
23457060,13:58:01,13:58:01,3563,10,,,,2807.79,0
23457060,13:58:21,13:58:21,3564,11,,,,3036.27,0
23457060,13:58:58,13:58:58,3565,12,,,,3473.24,0
23457060,13:59:27,13:59:27,3566,13,,,,3772.82,0
23457060,14:00:00,14:00:00,3567,14,,,,4090.24,
23457060,14:00:17,14:00:17,3568,15,,,,4333.34,0
23457060,14:00:51,14:00:51,3569,16,,,,4728.39,0
23457060,14:01:22,14:01:22,3570,17,,,,5216.37,0
23457060,14:03:02,14:03:02,3548,18,,,,6742.44,0
23457060,14:03:27,14:03:27,3550,19,,,,7172.98,0
23457060,14:04:00,14:04:00,133,20,,,,7660.28,
23457060,14:04:54,14:04:54,134,21,,,,7901.01,0
23457060,14:06:01,14:06:01,135,22,,,,8129.36,0
23457060,14:06:53,14:06:53,136,23,,,,8319.26,0
23457060,14:08:10,14:08:10,137,24,,,,8564.92,0
23457060,14:09:24,14:09:24,138,25,,,,8854.61,0
23457060,14:10:09,14:10:09,139,26,,,,9046.22,0
23457060,14:10:54,14:10:54,140,27,,,,9191.2,0
23457060,14:12:07,14:12:07,141,28,,,,9463.7,0
23457060,14:13:47,14:13:47,142,29,,,,9828.48,0
23457060,14:14:48,14:14:48,143,30,,,,10079.72,0
23457060,14:15:46,14:15:46,144,31,,,,10312.57,0
23457060,14:17:00,14:17:00,771,32,,,,10620.94,
23457060,14:18:08,14:18:08,2414,33,,,,11041.73,0
23457060,14:18:55,14:18:55,2415,34,,,,11310.67,0
23457060,14:19:15,14:19:15,2416,35,,,,11409.4,0
23457060,14:20:30,14:20:30,3571,36,,,,11781.97,0
23457060,14:21:15,14:21:15,3572,37,,,,12069.6,0
23457060,14:21:49,14:21:49,3573,38,,,,12291.33,0
23457060,14:22:35,14:22:35,3574,39,,,,12481.6,0
23457060,14:23:05,14:23:05,2147,40,,,,12629.14,0
23457060,14:23:52,14:23:52,3575,41,,,,12889.34,0
23457060,14:24:26,14:24:26,3576,42,,,,13101.11,0
23457060,14:25:11,14:25:11,2155,43,,,,13328.43,0
23457060,14:25:44,14:25:44,2156,44,,,,13518.87,0
23457060,14:26:14,14:26:14,2157,45,,,,13687.72,0
23457060,14:26:46,14:26:46,2158,46,,,,13888.99,0
23457060,14:27:59,14:27:59,2159,47,,,,14235.07,0
23457060,14:28:40,14:28:40,2161,48,,,,14471.82,0
23457060,14:29:25,14:29:25,2162,49,,,,14722.02,0
23457060,14:30:08,14:30:08,3577,50,,,,14992.7,0
23457060,14:30:55,14:30:55,565,51,,,,15264.22,0
23457060,14:32:00,14:32:00,687,52,,,,15623.77,
23457060,14:32:55,14:32:55,3578,53,,,,15897.85,0
23457060,14:33:39,14:33:39,3579,54,,,,16099.95,0
23457060,14:34:17,14:34:17,3580,55,,,,16363.07,0
23457060,14:35:01,14:35:01,2540,56,,,,16612.54,0
23457060,14:35:35,14:35:35,9605,57,,,,16771.81,0
23457060,14:36:23,14:36:23,2541,58,,,,17013.16,0
23457060,14:37:00,14:37:00,9036,59,,,,17215.08,
23457060,14:38:00,14:38:00,9944,60,,1,,17798.71,
23636090,06:55:00,06:55:00,6588,1,,,1,0,
23636090,06:57:00,06:57:00,9517,2,,,,307.96,
23636090,06:57:25,06:57:25,7398,3,,,,516.81,0
23636090,06:57:59,06:57:59,8246,4,,,,752.44,0
23636090,06:58:49,06:58:49,6599,5,,,,1076.16,0
23636090,06:59:41,06:59:41,6600,6,,,,1524.28,0
23636090,07:00:11,07:00:11,10034,7,,,,1764.97,0
23636090,07:00:41,07:00:41,8074,8,,,,2018.93,0
23636090,07:01:48,07:01:48,10585,9,,,,2617.14,0
23636090,07:03:00,07:03:00,6971,10,,,,3239.91,
23636090,07:03:47,07:03:47,3555,11,,,,3776.66,0
23636090,07:04:06,07:04:06,3556,12,,,,3960.03,0
23636090,07:04:37,07:04:37,3557,13,,,,4310.86,0
23636090,07:06:55,07:06:55,8223,14,,,,4694.99,0
23636090,07:07:46,07:07:46,3559,15,,,,5111.32,0
23636090,07:08:11,07:08:11,3560,16,,,,5349.4,0
23636090,07:09:13,07:09:13,3561,17,,,,5676.93,0
23636090,07:09:54,07:09:54,3562,18,,,,5966.25,0
23636090,07:10:10,07:10:10,3563,19,,,,6047.7,0
23636090,07:10:39,07:10:39,3564,20,,,,6276.18,0
23636090,07:11:32,07:11:32,3565,21,,,,6713.15,0
23636090,07:12:14,07:12:14,3566,22,,,,7012.73,0
23636090,07:13:00,07:13:00,3567,23,,,,7330.15,
23636090,07:13:17,07:13:17,3568,24,,,,7573.25,0
23636090,07:13:51,07:13:51,3569,25,,,,7968.3,0
23636090,07:14:22,07:14:22,3570,26,,,,8456.28,0
23636090,07:16:02,07:16:02,3548,27,,,,9982.35,0
23636090,07:16:27,07:16:27,3550,28,,,,10412.89,0
23636090,07:17:00,07:17:00,133,29,,,,10900.19,
23636090,07:17:25,07:17:25,134,30,,,,11140.92,0
23636090,07:17:56,07:17:56,135,31,,,,11369.27,0
23636090,07:18:20,07:18:20,136,32,,,,11559.17,0
23636090,07:18:55,07:18:55,137,33,,,,11804.83,0
23636090,07:19:29,07:19:29,138,34,,,,12094.52,0
23636090,07:19:50,07:19:50,139,35,,,,12286.13,0
23636090,07:20:11,07:20:11,140,36,,,,12431.11,0
23636090,07:20:45,07:20:45,141,37,,,,12703.61,0
23636090,07:21:31,07:21:31,142,38,,,,13068.39,0
23636090,07:21:59,07:21:59,143,39,,,,13319.63,0
23636090,07:22:25,07:22:25,144,40,,,,13552.48,0
23636090,07:23:00,07:23:00,771,41,,,,13860.85,
23636090,07:23:54,07:23:54,2414,42,,,,14281.64,0
23636090,07:24:32,07:24:32,2415,43,,,,14550.58,0
23636090,07:24:48,07:24:48,2416,44,,,,14649.31,0
23636090,07:25:48,07:25:48,3571,45,,,,15021.88,0
23636090,07:26:24,07:26:24,3572,46,,,,15309.51,0
23636090,07:26:51,07:26:51,3573,47,,,,15531.24,0
23636090,07:27:28,07:27:28,3574,48,,,,15721.51,0
23636090,07:27:52,07:27:52,2147,49,,,,15869.05,0
23636090,07:28:29,07:28:29,3575,50,,,,16129.25,0
23636090,07:28:57,07:28:57,3576,51,,,,16341.02,0
23636090,07:29:33,07:29:33,2155,52,,,,16568.34,0
23636090,07:29:59,07:29:59,2156,53,,,,16758.78,0
23636090,07:30:23,07:30:23,2157,54,,,,16927.63,0
23636090,07:30:49,07:30:49,2158,55,,,,17128.9,0
23636090,07:31:47,07:31:47,2159,56,,,,17474.98,0
23636090,07:32:20,07:32:20,2161,57,,,,17711.73,0
23636090,07:32:56,07:32:56,2162,58,,,,17961.93,0
23636090,07:33:30,07:33:30,3577,59,,,,18232.61,0
23636090,07:34:08,07:34:08,565,60,,,,18504.13,0
23636090,07:35:00,07:35:00,687,61,,,,18863.68,
23636090,07:35:55,07:35:55,3578,62,,,,19137.76,0
23636090,07:36:39,07:36:39,3579,63,,,,19339.86,0
23636090,07:37:17,07:37:17,3580,64,,,,19602.98,0
23636090,07:38:01,07:38:01,2540,65,,,,19852.45,0
23636090,07:38:35,07:38:35,9605,66,,,,20011.72,0
23636090,07:39:23,07:39:23,2541,67,,,,20253.07,0
23636090,07:40:00,07:40:00,9036,68,,,,20454.99,
23636090,07:43:00,07:43:00,9944,69,,1,,21033.68,
24390070,17:25:00,17:25:00,6588,1,,,1,0,
24390070,17:27:00,17:27:00,9517,2,,,,307.96,
24390070,17:27:25,17:27:25,7398,3,,,,516.81,0
24390070,17:27:59,17:27:59,8246,4,,,,752.44,0
24390070,17:28:49,17:28:49,6599,5,,,,1076.16,0
24390070,17:29:41,17:29:41,6600,6,,,,1524.28,0
24390070,17:30:11,17:30:11,10034,7,,,,1764.97,0
24390070,17:30:41,17:30:41,8074,8,,,,2018.93,0
24390070,17:31:48,17:31:48,10585,9,,,,2617.14,0
24390070,17:33:00,17:33:00,6971,10,,,,3239.91,
24390070,17:33:52,17:33:52,3555,11,,,,3776.66,0
24390070,17:34:13,17:34:13,3556,12,,,,3960.03,0
24390070,17:34:47,17:34:47,3557,13,,,,4310.86,0
24390070,17:37:18,17:37:18,8223,14,,,,4694.99,0
24390070,17:38:15,17:38:15,3559,15,,,,5111.32,0
24390070,17:38:43,17:38:43,3560,16,,,,5349.4,0
24390070,17:39:50,17:39:50,3561,17,,,,5676.93,0
24390070,17:40:36,17:40:36,3562,18,,,,5966.25,0
24390070,17:40:53,17:40:53,3563,19,,,,6047.7,0
24390070,17:41:25,17:41:25,3564,20,,,,6276.18,0
24390070,17:42:23,17:42:23,3565,21,,,,6713.15,0
24390070,17:43:09,17:43:09,3566,22,,,,7012.73,0
24390070,17:44:00,17:44:00,3567,23,,,,7330.15,
24390070,17:44:17,17:44:17,3568,24,,,,7573.25,0
24390070,17:44:51,17:44:51,3569,25,,,,7968.3,0
24390070,17:45:22,17:45:22,3570,26,,,,8456.28,0
24390070,17:47:02,17:47:02,3548,27,,,,9982.35,0
24390070,17:47:27,17:47:27,3550,28,,,,10412.89,0
24390070,17:48:00,17:48:00,133,29,,,,10900.19,
24390070,17:48:37,17:48:37,134,30,,,,11140.92,0
24390070,17:49:24,17:49:24,135,31,,,,11369.27,0
24390070,17:50:00,17:50:00,136,32,,,,11559.17,0
24390070,17:50:53,17:50:53,137,33,,,,11804.83,0
24390070,17:51:44,17:51:44,138,34,,,,12094.52,0
24390070,17:52:15,17:52:15,139,35,,,,12286.13,0
24390070,17:52:46,17:52:46,140,36,,,,12431.11,0
24390070,17:53:37,17:53:37,141,37,,,,12703.61,0
24390070,17:54:46,17:54:46,142,38,,,,13068.39,0
24390070,17:55:28,17:55:28,143,39,,,,13319.63,0
24390070,17:56:08,17:56:08,144,40,,,,13552.48,0
24390070,17:57:00,17:57:00,771,41,,,,13860.85,
24390070,17:58:17,17:58:17,2414,42,,,,14281.64,0
24390070,17:59:11,17:59:11,2415,43,,,,14550.58,0
24390070,17:59:33,17:59:33,2416,44,,,,14649.31,0
24390070,18:00:58,18:00:58,3571,45,,,,15021.88,0
24390070,18:01:49,18:01:49,3572,46,,,,15309.51,0
24390070,18:02:28,18:02:28,3573,47,,,,15531.24,0
24390070,18:03:19,18:03:19,3574,48,,,,15721.51,0
24390070,18:03:53,18:03:53,2147,49,,,,15869.05,0
24390070,18:04:47,18:04:47,3575,50,,,,16129.25,0
24390070,18:05:26,18:05:26,3576,51,,,,16341.02,0
24390070,18:06:17,18:06:17,2155,52,,,,16568.34,0
24390070,18:06:53,18:06:53,2156,53,,,,16758.78,0
24390070,18:07:28,18:07:28,2157,54,,,,16927.63,0
24390070,18:08:04,18:08:04,2158,55,,,,17128.9,0
24390070,18:09:27,18:09:27,2159,56,,,,17474.98,0
24390070,18:10:13,18:10:13,2161,57,,,,17711.73,0
24390070,18:11:04,18:11:04,2162,58,,,,17961.93,0
24390070,18:11:53,18:11:53,3577,59,,,,18232.61,0
24390070,18:12:46,18:12:46,565,60,,,,18504.13,0
24390070,18:14:00,18:14:00,687,61,,,,18863.68,
24390070,18:14:55,18:14:55,3578,62,,,,19137.76,0
24390070,18:15:39,18:15:39,3579,63,,,,19339.86,0
24390070,18:16:17,18:16:17,3580,64,,,,19602.98,0
24390070,18:17:01,18:17:01,2540,65,,,,19852.45,0
24390070,18:17:35,18:17:35,9605,66,,,,20011.72,0
24390070,18:18:23,18:18:23,2541,67,,,,20253.07,0
24390070,18:19:00,18:19:00,9036,68,,,,20454.99,
24390070,18:23:00,18:23:00,9944,69,,1,,21033.68,
24439020,15:29:00,15:29:00,6588,1,,,1,0,
24439020,15:30:00,15:30:00,9517,2,,,,307.96,
24439020,15:30:33,15:30:33,7398,3,,,,516.81,0
24439020,15:31:19,15:31:19,8246,4,,,,752.44,0
24439020,15:32:25,15:32:25,6599,5,,,,1076.16,0
24439020,15:33:35,15:33:35,6600,6,,,,1524.28,0
24439020,15:34:14,15:34:14,10034,7,,,,1764.97,0
24439020,15:34:54,15:34:54,8074,8,,,,2018.93,0
24439020,15:36:24,15:36:24,10585,9,,,,2617.14,0
24439020,15:38:00,15:38:00,6971,10,,,,3239.91,
24439020,15:38:37,15:38:37,3555,11,,,,3776.66,0
24439020,15:38:53,15:38:53,3556,12,,,,3960.03,0
24439020,15:39:17,15:39:17,3557,13,,,,4310.86,0
24439020,15:41:08,15:41:08,8223,14,,,,4694.99,0
24439020,15:41:49,15:41:49,3559,15,,,,5111.32,0
24439020,15:42:09,15:42:09,3560,16,,,,5349.4,0
24439020,15:42:58,15:42:58,3561,17,,,,5676.93,0
24439020,15:43:31,15:43:31,3562,18,,,,5966.25,0
24439020,15:43:44,15:43:44,3563,19,,,,6047.7,0
24439020,15:44:07,15:44:07,3564,20,,,,6276.18,0
24439020,15:44:49,15:44:49,3565,21,,,,6713.15,0
24439020,15:45:23,15:45:23,3566,22,,,,7012.73,0
24439020,15:46:00,15:46:00,3567,23,,,,7330.15,
24439020,15:46:17,15:46:17,3568,24,,,,7573.25,0
24439020,15:46:51,15:46:51,3569,25,,,,7968.3,0
24439020,15:47:22,15:47:22,3570,26,,,,8456.28,0
24439020,15:49:02,15:49:02,3548,27,,,,9982.35,0
24439020,15:49:27,15:49:27,3550,28,,,,10412.89,0
24439020,15:50:00,15:50:00,133,29,,,,10900.19,
24439020,15:51:02,15:51:02,134,30,,,,11140.92,0
24439020,15:52:20,15:52:20,135,31,,,,11369.27,0
24439020,15:53:20,15:53:20,136,32,,,,11559.17,0
24439020,15:54:48,15:54:48,137,33,,,,11804.83,0
24439020,15:56:14,15:56:14,138,34,,,,12094.52,0
24439020,15:57:05,15:57:05,139,35,,,,12286.13,0
24439020,15:57:57,15:57:57,140,36,,,,12431.11,0
24439020,15:59:22,15:59:22,141,37,,,,12703.61,0
24439020,16:01:17,16:01:17,142,38,,,,13068.39,0
24439020,16:02:28,16:02:28,143,39,,,,13319.63,0
24439020,16:03:34,16:03:34,144,40,,,,13552.48,0
24439020,16:05:00,16:05:00,771,41,,,,13860.85,
24439020,16:06:36,16:06:36,2414,42,,,,14281.64,0
24439020,16:07:42,16:07:42,2415,43,,,,14550.58,0
24439020,16:08:09,16:08:09,2416,44,,,,14649.31,0
24439020,16:09:54,16:09:54,3571,45,,,,15021.88,0
24439020,16:10:57,16:10:57,3572,46,,,,15309.51,0
24439020,16:11:45,16:11:45,3573,47,,,,15531.24,0
24439020,16:12:49,16:12:49,3574,48,,,,15721.51,0
24439020,16:13:31,16:13:31,2147,49,,,,15869.05,0
24439020,16:14:37,16:14:37,3575,50,,,,16129.25,0
24439020,16:15:25,16:15:25,3576,51,,,,16341.02,0
24439020,16:16:28,16:16:28,2155,52,,,,16568.34,0
24439020,16:17:13,16:17:13,2156,53,,,,16758.78,0
24439020,16:17:55,16:17:55,2157,54,,,,16927.63,0
24439020,16:18:40,16:18:40,2158,55,,,,17128.9,0
24439020,16:20:23,16:20:23,2159,56,,,,17474.98,0
24439020,16:21:20,16:21:20,2161,57,,,,17711.73,0
24439020,16:22:23,16:22:23,2162,58,,,,17961.93,0
24439020,16:23:23,16:23:23,3577,59,,,,18232.61,0
24439020,16:24:29,16:24:29,565,60,,,,18504.13,0
24439020,16:26:00,16:26:00,687,61,,,,18863.68,
24439020,16:27:29,16:27:29,3578,62,,,,19137.76,0
24439020,16:28:38,16:28:38,3579,63,,,,19339.86,0
24439020,16:29:40,16:29:40,3580,64,,,,19602.98,0
24439020,16:30:50,16:30:50,2540,65,,,,19852.45,0
24439020,16:31:44,16:31:44,9605,66,,,,20011.72,0
24439020,16:33:01,16:33:01,2541,67,,,,20253.07,0
24439020,16:34:00,16:34:00,9036,68,,,,20454.99,
24439020,16:35:00,16:35:00,9944,69,,1,,21033.68,
24439030,15:29:00,15:29:00,6588,1,,,1,0,
24439030,15:30:00,15:30:00,9517,2,,,,307.96,
24439030,15:30:33,15:30:33,7398,3,,,,516.81,0
24439030,15:31:19,15:31:19,8246,4,,,,752.44,0
24439030,15:32:25,15:32:25,6599,5,,,,1076.16,0
24439030,15:33:35,15:33:35,6600,6,,,,1524.28,0
24439030,15:34:14,15:34:14,10034,7,,,,1764.97,0
24439030,15:34:54,15:34:54,8074,8,,,,2018.93,0
24439030,15:36:24,15:36:24,10585,9,,,,2617.14,0
24439030,15:38:00,15:38:00,6971,10,,,,3239.91,
24439030,15:38:37,15:38:37,3555,11,,,,3776.66,0
24439030,15:38:53,15:38:53,3556,12,,,,3960.03,0
24439030,15:39:17,15:39:17,3557,13,,,,4310.86,0
24439030,15:41:08,15:41:08,8223,14,,,,4694.99,0
24439030,15:41:49,15:41:49,3559,15,,,,5111.32,0
24439030,15:42:09,15:42:09,3560,16,,,,5349.4,0
24439030,15:42:58,15:42:58,3561,17,,,,5676.93,0
24439030,15:43:31,15:43:31,3562,18,,,,5966.25,0
24439030,15:43:44,15:43:44,3563,19,,,,6047.7,0
24439030,15:44:07,15:44:07,3564,20,,,,6276.18,0
24439030,15:44:49,15:44:49,3565,21,,,,6713.15,0
24439030,15:45:23,15:45:23,3566,22,,,,7012.73,0
24439030,15:46:00,15:46:00,3567,23,,,,7330.15,
24439030,15:46:17,15:46:17,3568,24,,,,7573.25,0
24439030,15:46:51,15:46:51,3569,25,,,,7968.3,0
24439030,15:47:22,15:47:22,3570,26,,,,8456.28,0
24439030,15:49:02,15:49:02,3548,27,,,,9982.35,0
24439030,15:49:27,15:49:27,3550,28,,,,10412.89,0
24439030,15:50:00,15:50:00,133,29,,,,10900.19,
24439030,15:51:02,15:51:02,134,30,,,,11140.92,0
24439030,15:52:20,15:52:20,135,31,,,,11369.27,0
24439030,15:53:20,15:53:20,136,32,,,,11559.17,0
24439030,15:54:48,15:54:48,137,33,,,,11804.83,0
24439030,15:56:14,15:56:14,138,34,,,,12094.52,0
24439030,15:57:05,15:57:05,139,35,,,,12286.13,0
24439030,15:57:57,15:57:57,140,36,,,,12431.11,0
24439030,15:59:22,15:59:22,141,37,,,,12703.61,0
24439030,16:01:17,16:01:17,142,38,,,,13068.39,0
24439030,16:02:28,16:02:28,143,39,,,,13319.63,0
24439030,16:03:34,16:03:34,144,40,,,,13552.48,0
24439030,16:05:00,16:05:00,771,41,,,,13860.85,
24439030,16:06:36,16:06:36,2414,42,,,,14281.64,0
24439030,16:07:42,16:07:42,2415,43,,,,14550.58,0
24439030,16:08:09,16:08:09,2416,44,,,,14649.31,0
24439030,16:09:54,16:09:54,3571,45,,,,15021.88,0
24439030,16:10:57,16:10:57,3572,46,,,,15309.51,0
24439030,16:11:45,16:11:45,3573,47,,,,15531.24,0
24439030,16:12:49,16:12:49,3574,48,,,,15721.51,0
24439030,16:13:31,16:13:31,2147,49,,,,15869.05,0
24439030,16:14:37,16:14:37,3575,50,,,,16129.25,0
24439030,16:15:25,16:15:25,3576,51,,,,16341.02,0
24439030,16:16:28,16:16:28,2155,52,,,,16568.34,0
24439030,16:17:13,16:17:13,2156,53,,,,16758.78,0
24439030,16:17:55,16:17:55,2157,54,,,,16927.63,0
24439030,16:18:40,16:18:40,2158,55,,,,17128.9,0
24439030,16:20:23,16:20:23,2159,56,,,,17474.98,0
24439030,16:21:20,16:21:20,2161,57,,,,17711.73,0
24439030,16:22:23,16:22:23,2162,58,,,,17961.93,0
24439030,16:23:23,16:23:23,3577,59,,,,18232.61,0
24439030,16:24:29,16:24:29,565,60,,,,18504.13,0
24439030,16:26:00,16:26:00,687,61,,,,18863.68,
24439030,16:27:29,16:27:29,3578,62,,,,19137.76,0
24439030,16:28:38,16:28:38,3579,63,,,,19339.86,0
24439030,16:29:40,16:29:40,3580,64,,,,19602.98,0
24439030,16:30:50,16:30:50,2540,65,,,,19852.45,0
24439030,16:31:44,16:31:44,9605,66,,,,20011.72,0
24439030,16:33:01,16:33:01,2541,67,,,,20253.07,0
24439030,16:34:00,16:34:00,9036,68,,,,20454.99,
24439030,16:35:00,16:35:00,9944,69,,1,,21033.68,
24439040,15:29:00,15:29:00,6588,1,,,1,0,
24439040,15:30:00,15:30:00,9517,2,,,,307.96,
24439040,15:30:33,15:30:33,7398,3,,,,516.81,0
24439040,15:31:19,15:31:19,8246,4,,,,752.44,0
24439040,15:32:25,15:32:25,6599,5,,,,1076.16,0
24439040,15:33:35,15:33:35,6600,6,,,,1524.28,0
24439040,15:34:14,15:34:14,10034,7,,,,1764.97,0
24439040,15:34:54,15:34:54,8074,8,,,,2018.93,0
24439040,15:36:24,15:36:24,10585,9,,,,2617.14,0
24439040,15:38:00,15:38:00,6971,10,,,,3239.91,
24439040,15:38:37,15:38:37,3555,11,,,,3776.66,0
24439040,15:38:53,15:38:53,3556,12,,,,3960.03,0
24439040,15:39:17,15:39:17,3557,13,,,,4310.86,0
24439040,15:41:08,15:41:08,8223,14,,,,4694.99,0
24439040,15:41:49,15:41:49,3559,15,,,,5111.32,0
24439040,15:42:09,15:42:09,3560,16,,,,5349.4,0
24439040,15:42:58,15:42:58,3561,17,,,,5676.93,0
24439040,15:43:31,15:43:31,3562,18,,,,5966.25,0
24439040,15:43:44,15:43:44,3563,19,,,,6047.7,0
24439040,15:44:07,15:44:07,3564,20,,,,6276.18,0
24439040,15:44:49,15:44:49,3565,21,,,,6713.15,0
24439040,15:45:23,15:45:23,3566,22,,,,7012.73,0
24439040,15:46:00,15:46:00,3567,23,,,,7330.15,
24439040,15:46:17,15:46:17,3568,24,,,,7573.25,0
24439040,15:46:51,15:46:51,3569,25,,,,7968.3,0
24439040,15:47:22,15:47:22,3570,26,,,,8456.28,0
24439040,15:49:02,15:49:02,3548,27,,,,9982.35,0
24439040,15:49:27,15:49:27,3550,28,,,,10412.89,0
24439040,15:50:00,15:50:00,133,29,,,,10900.19,
24439040,15:51:02,15:51:02,134,30,,,,11140.92,0
24439040,15:52:20,15:52:20,135,31,,,,11369.27,0
24439040,15:53:20,15:53:20,136,32,,,,11559.17,0
24439040,15:54:48,15:54:48,137,33,,,,11804.83,0
24439040,15:56:14,15:56:14,138,34,,,,12094.52,0
24439040,15:57:05,15:57:05,139,35,,,,12286.13,0
24439040,15:57:57,15:57:57,140,36,,,,12431.11,0
24439040,15:59:22,15:59:22,141,37,,,,12703.61,0
24439040,16:01:17,16:01:17,142,38,,,,13068.39,0
24439040,16:02:28,16:02:28,143,39,,,,13319.63,0
24439040,16:03:34,16:03:34,144,40,,,,13552.48,0
24439040,16:05:00,16:05:00,771,41,,,,13860.85,
24439040,16:06:36,16:06:36,2414,42,,,,14281.64,0
24439040,16:07:42,16:07:42,2415,43,,,,14550.58,0
24439040,16:08:09,16:08:09,2416,44,,,,14649.31,0
24439040,16:09:54,16:09:54,3571,45,,,,15021.88,0
24439040,16:10:57,16:10:57,3572,46,,,,15309.51,0
24439040,16:11:45,16:11:45,3573,47,,,,15531.24,0
24439040,16:12:49,16:12:49,3574,48,,,,15721.51,0
24439040,16:13:31,16:13:31,2147,49,,,,15869.05,0
24439040,16:14:37,16:14:37,3575,50,,,,16129.25,0
24439040,16:15:25,16:15:25,3576,51,,,,16341.02,0
24439040,16:16:28,16:16:28,2155,52,,,,16568.34,0
24439040,16:17:13,16:17:13,2156,53,,,,16758.78,0
24439040,16:17:55,16:17:55,2157,54,,,,16927.63,0
24439040,16:18:40,16:18:40,2158,55,,,,17128.9,0
24439040,16:20:23,16:20:23,2159,56,,,,17474.98,0
24439040,16:21:20,16:21:20,2161,57,,,,17711.73,0
24439040,16:22:23,16:22:23,2162,58,,,,17961.93,0
24439040,16:23:23,16:23:23,3577,59,,,,18232.61,0
24439040,16:24:29,16:24:29,565,60,,,,18504.13,0
24439040,16:26:00,16:26:00,687,61,,,,18863.68,
24439040,16:27:29,16:27:29,3578,62,,,,19137.76,0
24439040,16:28:38,16:28:38,3579,63,,,,19339.86,0
24439040,16:29:40,16:29:40,3580,64,,,,19602.98,0
24439040,16:30:50,16:30:50,2540,65,,,,19852.45,0
24439040,16:31:44,16:31:44,9605,66,,,,20011.72,0
24439040,16:33:01,16:33:01,2541,67,,,,20253.07,0
24439040,16:34:00,16:34:00,9036,68,,,,20454.99,
24439040,16:35:00,16:35:00,9944,69,,1,,21033.68,
24439050,15:29:00,15:29:00,6588,1,,,1,0,
24439050,15:30:00,15:30:00,9517,2,,,,307.96,
24439050,15:30:33,15:30:33,7398,3,,,,516.81,0
24439050,15:31:19,15:31:19,8246,4,,,,752.44,0
24439050,15:32:25,15:32:25,6599,5,,,,1076.16,0
24439050,15:33:35,15:33:35,6600,6,,,,1524.28,0
24439050,15:34:14,15:34:14,10034,7,,,,1764.97,0
24439050,15:34:54,15:34:54,8074,8,,,,2018.93,0
24439050,15:36:24,15:36:24,10585,9,,,,2617.14,0
24439050,15:38:00,15:38:00,6971,10,,,,3239.91,
24439050,15:38:37,15:38:37,3555,11,,,,3776.66,0
24439050,15:38:53,15:38:53,3556,12,,,,3960.03,0
24439050,15:39:17,15:39:17,3557,13,,,,4310.86,0
24439050,15:41:08,15:41:08,8223,14,,,,4694.99,0
24439050,15:41:49,15:41:49,3559,15,,,,5111.32,0
24439050,15:42:09,15:42:09,3560,16,,,,5349.4,0
24439050,15:42:58,15:42:58,3561,17,,,,5676.93,0
24439050,15:43:31,15:43:31,3562,18,,,,5966.25,0
24439050,15:43:44,15:43:44,3563,19,,,,6047.7,0
24439050,15:44:07,15:44:07,3564,20,,,,6276.18,0
24439050,15:44:49,15:44:49,3565,21,,,,6713.15,0
24439050,15:45:23,15:45:23,3566,22,,,,7012.73,0
24439050,15:46:00,15:46:00,3567,23,,,,7330.15,
24439050,15:46:17,15:46:17,3568,24,,,,7573.25,0
24439050,15:46:51,15:46:51,3569,25,,,,7968.3,0
24439050,15:47:22,15:47:22,3570,26,,,,8456.28,0
24439050,15:49:02,15:49:02,3548,27,,,,9982.35,0
24439050,15:49:27,15:49:27,3550,28,,,,10412.89,0
24439050,15:50:00,15:50:00,133,29,,,,10900.19,
24439050,15:51:02,15:51:02,134,30,,,,11140.92,0
24439050,15:52:20,15:52:20,135,31,,,,11369.27,0
24439050,15:53:20,15:53:20,136,32,,,,11559.17,0
24439050,15:54:48,15:54:48,137,33,,,,11804.83,0
24439050,15:56:14,15:56:14,138,34,,,,12094.52,0
24439050,15:57:05,15:57:05,139,35,,,,12286.13,0
24439050,15:57:57,15:57:57,140,36,,,,12431.11,0
24439050,15:59:22,15:59:22,141,37,,,,12703.61,0
24439050,16:01:17,16:01:17,142,38,,,,13068.39,0
24439050,16:02:28,16:02:28,143,39,,,,13319.63,0
24439050,16:03:34,16:03:34,144,40,,,,13552.48,0
24439050,16:05:00,16:05:00,771,41,,,,13860.85,
24439050,16:06:36,16:06:36,2414,42,,,,14281.64,0
24439050,16:07:42,16:07:42,2415,43,,,,14550.58,0
24439050,16:08:09,16:08:09,2416,44,,,,14649.31,0
24439050,16:09:54,16:09:54,3571,45,,,,15021.88,0
24439050,16:10:57,16:10:57,3572,46,,,,15309.51,0
24439050,16:11:45,16:11:45,3573,47,,,,15531.24,0
24439050,16:12:49,16:12:49,3574,48,,,,15721.51,0
24439050,16:13:31,16:13:31,2147,49,,,,15869.05,0
24439050,16:14:37,16:14:37,3575,50,,,,16129.25,0
24439050,16:15:25,16:15:25,3576,51,,,,16341.02,0
24439050,16:16:28,16:16:28,2155,52,,,,16568.34,0
24439050,16:17:13,16:17:13,2156,53,,,,16758.78,0
24439050,16:17:55,16:17:55,2157,54,,,,16927.63,0
24439050,16:18:40,16:18:40,2158,55,,,,17128.9,0
24439050,16:20:23,16:20:23,2159,56,,,,17474.98,0
24439050,16:21:20,16:21:20,2161,57,,,,17711.73,0
24439050,16:22:23,16:22:23,2162,58,,,,17961.93,0
24439050,16:23:23,16:23:23,3577,59,,,,18232.61,0
24439050,16:24:29,16:24:29,565,60,,,,18504.13,0
24439050,16:26:00,16:26:00,687,61,,,,18863.68,
24439050,16:27:29,16:27:29,3578,62,,,,19137.76,0
24439050,16:28:38,16:28:38,3579,63,,,,19339.86,0
24439050,16:29:40,16:29:40,3580,64,,,,19602.98,0
24439050,16:30:50,16:30:50,2540,65,,,,19852.45,0
24439050,16:31:44,16:31:44,9605,66,,,,20011.72,0
24439050,16:33:01,16:33:01,2541,67,,,,20253.07,0
24439050,16:34:00,16:34:00,9036,68,,,,20454.99,
24439050,16:35:00,16:35:00,9944,69,,1,,21033.68,
24439060,15:29:00,15:29:00,6588,1,,,1,0,
24439060,15:30:00,15:30:00,9517,2,,,,307.96,
24439060,15:30:33,15:30:33,7398,3,,,,516.81,0
24439060,15:31:19,15:31:19,8246,4,,,,752.44,0
24439060,15:32:25,15:32:25,6599,5,,,,1076.16,0
24439060,15:33:35,15:33:35,6600,6,,,,1524.28,0
24439060,15:34:14,15:34:14,10034,7,,,,1764.97,0
24439060,15:34:54,15:34:54,8074,8,,,,2018.93,0
24439060,15:36:24,15:36:24,10585,9,,,,2617.14,0
24439060,15:38:00,15:38:00,6971,10,,,,3239.91,
24439060,15:38:37,15:38:37,3555,11,,,,3776.66,0
24439060,15:38:53,15:38:53,3556,12,,,,3960.03,0
24439060,15:39:17,15:39:17,3557,13,,,,4310.86,0
24439060,15:41:08,15:41:08,8223,14,,,,4694.99,0
24439060,15:41:49,15:41:49,3559,15,,,,5111.32,0
24439060,15:42:09,15:42:09,3560,16,,,,5349.4,0
24439060,15:42:58,15:42:58,3561,17,,,,5676.93,0
24439060,15:43:31,15:43:31,3562,18,,,,5966.25,0
24439060,15:43:44,15:43:44,3563,19,,,,6047.7,0
24439060,15:44:07,15:44:07,3564,20,,,,6276.18,0
24439060,15:44:49,15:44:49,3565,21,,,,6713.15,0
24439060,15:45:23,15:45:23,3566,22,,,,7012.73,0
24439060,15:46:00,15:46:00,3567,23,,,,7330.15,
24439060,15:46:17,15:46:17,3568,24,,,,7573.25,0
24439060,15:46:51,15:46:51,3569,25,,,,7968.3,0
24439060,15:47:22,15:47:22,3570,26,,,,8456.28,0
24439060,15:49:02,15:49:02,3548,27,,,,9982.35,0
24439060,15:49:27,15:49:27,3550,28,,,,10412.89,0
24439060,15:50:00,15:50:00,133,29,,,,10900.19,
24439060,15:51:02,15:51:02,134,30,,,,11140.92,0
24439060,15:52:20,15:52:20,135,31,,,,11369.27,0
24439060,15:53:20,15:53:20,136,32,,,,11559.17,0
24439060,15:54:48,15:54:48,137,33,,,,11804.83,0
24439060,15:56:14,15:56:14,138,34,,,,12094.52,0
24439060,15:57:05,15:57:05,139,35,,,,12286.13,0
24439060,15:57:57,15:57:57,140,36,,,,12431.11,0
24439060,15:59:22,15:59:22,141,37,,,,12703.61,0
24439060,16:01:17,16:01:17,142,38,,,,13068.39,0
24439060,16:02:28,16:02:28,143,39,,,,13319.63,0
24439060,16:03:34,16:03:34,144,40,,,,13552.48,0
24439060,16:05:00,16:05:00,771,41,,,,13860.85,
24439060,16:06:36,16:06:36,2414,42,,,,14281.64,0
24439060,16:07:42,16:07:42,2415,43,,,,14550.58,0
24439060,16:08:09,16:08:09,2416,44,,,,14649.31,0
24439060,16:09:54,16:09:54,3571,45,,,,15021.88,0
24439060,16:10:57,16:10:57,3572,46,,,,15309.51,0
24439060,16:11:45,16:11:45,3573,47,,,,15531.24,0
24439060,16:12:49,16:12:49,3574,48,,,,15721.51,0
24439060,16:13:31,16:13:31,2147,49,,,,15869.05,0
24439060,16:14:37,16:14:37,3575,50,,,,16129.25,0
24439060,16:15:25,16:15:25,3576,51,,,,16341.02,0
24439060,16:16:28,16:16:28,2155,52,,,,16568.34,0
24439060,16:17:13,16:17:13,2156,53,,,,16758.78,0
24439060,16:17:55,16:17:55,2157,54,,,,16927.63,0
24439060,16:18:40,16:18:40,2158,55,,,,17128.9,0
24439060,16:20:23,16:20:23,2159,56,,,,17474.98,0
24439060,16:21:20,16:21:20,2161,57,,,,17711.73,0
24439060,16:22:23,16:22:23,2162,58,,,,17961.93,0
24439060,16:23:23,16:23:23,3577,59,,,,18232.61,0
24439060,16:24:29,16:24:29,565,60,,,,18504.13,0
24439060,16:26:00,16:26:00,687,61,,,,18863.68,
24439060,16:27:29,16:27:29,3578,62,,,,19137.76,0
24439060,16:28:38,16:28:38,3579,63,,,,19339.86,0
24439060,16:29:40,16:29:40,3580,64,,,,19602.98,0
24439060,16:30:50,16:30:50,2540,65,,,,19852.45,0
24439060,16:31:44,16:31:44,9605,66,,,,20011.72,0
24439060,16:33:01,16:33:01,2541,67,,,,20253.07,0
24439060,16:34:00,16:34:00,9036,68,,,,20454.99,
24439060,16:35:00,16:35:00,9944,69,,1,,21033.68,
24479080,15:45:00,15:45:00,6588,1,,,1,0,
24479080,15:47:00,15:47:00,9517,2,,,,307.96,
24479080,15:47:25,15:47:25,7398,3,,,,516.81,0
24479080,15:47:59,15:47:59,8246,4,,,,752.44,0
24479080,15:48:49,15:48:49,6599,5,,,,1076.16,0
24479080,15:49:41,15:49:41,6600,6,,,,1524.28,0
24479080,15:50:11,15:50:11,10034,7,,,,1764.97,0
24479080,15:50:41,15:50:41,8074,8,,,,2018.93,0
24479080,15:51:48,15:51:48,10585,9,,,,2617.14,0
24479080,15:53:00,15:53:00,6971,10,,,,3239.91,
24479080,15:53:52,15:53:52,3555,11,,,,3776.66,0
24479080,15:54:13,15:54:13,3556,12,,,,3960.03,0
24479080,15:54:47,15:54:47,3557,13,,,,4310.86,0
24479080,15:57:18,15:57:18,8223,14,,,,4694.99,0
24479080,15:58:15,15:58:15,3559,15,,,,5111.32,0
24479080,15:58:43,15:58:43,3560,16,,,,5349.4,0
24479080,15:59:50,15:59:50,3561,17,,,,5676.93,0
24479080,16:00:36,16:00:36,3562,18,,,,5966.25,0
24479080,16:00:53,16:00:53,3563,19,,,,6047.7,0
24479080,16:01:25,16:01:25,3564,20,,,,6276.18,0
24479080,16:02:23,16:02:23,3565,21,,,,6713.15,0
24479080,16:03:09,16:03:09,3566,22,,,,7012.73,0
24479080,16:04:00,16:04:00,3567,23,,,,7330.15,
24479080,16:04:17,16:04:17,3568,24,,,,7573.25,0
24479080,16:04:51,16:04:51,3569,25,,,,7968.3,0
24479080,16:05:22,16:05:22,3570,26,,,,8456.28,0
24479080,16:07:02,16:07:02,3548,27,,,,9982.35,0
24479080,16:07:27,16:07:27,3550,28,,,,10412.89,0
24479080,16:08:00,16:08:00,133,29,,,,10900.19,
24479080,16:08:37,16:08:37,134,30,,,,11140.92,0
24479080,16:09:24,16:09:24,135,31,,,,11369.27,0
24479080,16:10:00,16:10:00,136,32,,,,11559.17,0
24479080,16:10:53,16:10:53,137,33,,,,11804.83,0
24479080,16:11:44,16:11:44,138,34,,,,12094.52,0
24479080,16:12:15,16:12:15,139,35,,,,12286.13,0
24479080,16:12:46,16:12:46,140,36,,,,12431.11,0
24479080,16:13:37,16:13:37,141,37,,,,12703.61,0
24479080,16:14:46,16:14:46,142,38,,,,13068.39,0
24479080,16:15:28,16:15:28,143,39,,,,13319.63,0
24479080,16:16:08,16:16:08,144,40,,,,13552.48,0
24479080,16:17:00,16:17:00,771,41,,,,13860.85,
24479080,16:18:22,16:18:22,2414,42,,,,14281.64,0
24479080,16:19:19,16:19:19,2415,43,,,,14550.58,0
24479080,16:19:42,16:19:42,2416,44,,,,14649.31,0
24479080,16:21:12,16:21:12,3571,45,,,,15021.88,0
24479080,16:22:06,16:22:06,3572,46,,,,15309.51,0
24479080,16:22:47,16:22:47,3573,47,,,,15531.24,0
24479080,16:23:42,16:23:42,3574,48,,,,15721.51,0
24479080,16:24:18,16:24:18,2147,49,,,,15869.05,0
24479080,16:25:14,16:25:14,3575,50,,,,16129.25,0
24479080,16:25:56,16:25:56,3576,51,,,,16341.02,0
24479080,16:26:50,16:26:50,2155,52,,,,16568.34,0
24479080,16:27:28,16:27:28,2156,53,,,,16758.78,0
24479080,16:28:05,16:28:05,2157,54,,,,16927.63,0
24479080,16:28:43,16:28:43,2158,55,,,,17128.9,0
24479080,16:30:11,16:30:11,2159,56,,,,17474.98,0
24479080,16:31:00,16:31:00,2161,57,,,,17711.73,0
24479080,16:31:54,16:31:54,2162,58,,,,17961.93,0
24479080,16:32:45,16:32:45,3577,59,,,,18232.61,0
24479080,16:33:42,16:33:42,565,60,,,,18504.13,0
24479080,16:35:00,16:35:00,687,61,,,,18863.68,
24479080,16:35:55,16:35:55,3578,62,,,,19137.76,0
24479080,16:36:39,16:36:39,3579,63,,,,19339.86,0
24479080,16:37:17,16:37:17,3580,64,,,,19602.98,0
24479080,16:38:01,16:38:01,2540,65,,,,19852.45,0
24479080,16:38:35,16:38:35,9605,66,,,,20011.72,0
24479080,16:39:23,16:39:23,2541,67,,,,20253.07,0
24479080,16:40:00,16:40:00,9036,68,,,,20454.99,
24479080,16:44:00,16:44:00,9944,69,,1,,21033.68,
24479100,15:45:00,15:45:00,6588,1,,,1,0,
24479100,15:47:00,15:47:00,9517,2,,,,307.96,
24479100,15:47:25,15:47:25,7398,3,,,,516.81,0
24479100,15:47:59,15:47:59,8246,4,,,,752.44,0
24479100,15:48:49,15:48:49,6599,5,,,,1076.16,0
24479100,15:49:41,15:49:41,6600,6,,,,1524.28,0
24479100,15:50:11,15:50:11,10034,7,,,,1764.97,0
24479100,15:50:41,15:50:41,8074,8,,,,2018.93,0
24479100,15:51:48,15:51:48,10585,9,,,,2617.14,0
24479100,15:53:00,15:53:00,6971,10,,,,3239.91,
24479100,15:53:52,15:53:52,3555,11,,,,3776.66,0
24479100,15:54:13,15:54:13,3556,12,,,,3960.03,0
24479100,15:54:47,15:54:47,3557,13,,,,4310.86,0
24479100,15:57:18,15:57:18,8223,14,,,,4694.99,0
24479100,15:58:15,15:58:15,3559,15,,,,5111.32,0
24479100,15:58:43,15:58:43,3560,16,,,,5349.4,0
24479100,15:59:50,15:59:50,3561,17,,,,5676.93,0
24479100,16:00:36,16:00:36,3562,18,,,,5966.25,0
24479100,16:00:53,16:00:53,3563,19,,,,6047.7,0
24479100,16:01:25,16:01:25,3564,20,,,,6276.18,0
24479100,16:02:23,16:02:23,3565,21,,,,6713.15,0
24479100,16:03:09,16:03:09,3566,22,,,,7012.73,0
24479100,16:04:00,16:04:00,3567,23,,,,7330.15,
24479100,16:04:17,16:04:17,3568,24,,,,7573.25,0
24479100,16:04:51,16:04:51,3569,25,,,,7968.3,0
24479100,16:05:22,16:05:22,3570,26,,,,8456.28,0
24479100,16:07:02,16:07:02,3548,27,,,,9982.35,0
24479100,16:07:27,16:07:27,3550,28,,,,10412.89,0
24479100,16:08:00,16:08:00,133,29,,,,10900.19,
24479100,16:08:37,16:08:37,134,30,,,,11140.92,0
24479100,16:09:24,16:09:24,135,31,,,,11369.27,0
24479100,16:10:00,16:10:00,136,32,,,,11559.17,0
24479100,16:10:53,16:10:53,137,33,,,,11804.83,0
24479100,16:11:44,16:11:44,138,34,,,,12094.52,0
24479100,16:12:15,16:12:15,139,35,,,,12286.13,0
24479100,16:12:46,16:12:46,140,36,,,,12431.11,0
24479100,16:13:37,16:13:37,141,37,,,,12703.61,0
24479100,16:14:46,16:14:46,142,38,,,,13068.39,0
24479100,16:15:28,16:15:28,143,39,,,,13319.63,0
24479100,16:16:08,16:16:08,144,40,,,,13552.48,0
24479100,16:17:00,16:17:00,771,41,,,,13860.85,
24479100,16:18:22,16:18:22,2414,42,,,,14281.64,0
24479100,16:19:19,16:19:19,2415,43,,,,14550.58,0
24479100,16:19:42,16:19:42,2416,44,,,,14649.31,0
24479100,16:21:12,16:21:12,3571,45,,,,15021.88,0
24479100,16:22:06,16:22:06,3572,46,,,,15309.51,0
24479100,16:22:47,16:22:47,3573,47,,,,15531.24,0
24479100,16:23:42,16:23:42,3574,48,,,,15721.51,0
24479100,16:24:18,16:24:18,2147,49,,,,15869.05,0
24479100,16:25:14,16:25:14,3575,50,,,,16129.25,0
24479100,16:25:56,16:25:56,3576,51,,,,16341.02,0
24479100,16:26:50,16:26:50,2155,52,,,,16568.34,0
24479100,16:27:28,16:27:28,2156,53,,,,16758.78,0
24479100,16:28:05,16:28:05,2157,54,,,,16927.63,0
24479100,16:28:43,16:28:43,2158,55,,,,17128.9,0
24479100,16:30:11,16:30:11,2159,56,,,,17474.98,0
24479100,16:31:00,16:31:00,2161,57,,,,17711.73,0
24479100,16:31:54,16:31:54,2162,58,,,,17961.93,0
24479100,16:32:45,16:32:45,3577,59,,,,18232.61,0
24479100,16:33:42,16:33:42,565,60,,,,18504.13,0
24479100,16:35:00,16:35:00,687,61,,,,18863.68,
24479100,16:35:55,16:35:55,3578,62,,,,19137.76,0
24479100,16:36:39,16:36:39,3579,63,,,,19339.86,0
24479100,16:37:17,16:37:17,3580,64,,,,19602.98,0
24479100,16:38:01,16:38:01,2540,65,,,,19852.45,0
24479100,16:38:35,16:38:35,9605,66,,,,20011.72,0
24479100,16:39:23,16:39:23,2541,67,,,,20253.07,0
24479100,16:40:00,16:40:00,9036,68,,,,20454.99,
24479100,16:44:00,16:44:00,9944,69,,1,,21033.68,
24479110,15:45:00,15:45:00,6588,1,,,1,0,
24479110,15:47:00,15:47:00,9517,2,,,,307.96,
24479110,15:47:25,15:47:25,7398,3,,,,516.81,0
24479110,15:47:59,15:47:59,8246,4,,,,752.44,0
24479110,15:48:49,15:48:49,6599,5,,,,1076.16,0
24479110,15:49:41,15:49:41,6600,6,,,,1524.28,0
24479110,15:50:11,15:50:11,10034,7,,,,1764.97,0
24479110,15:50:41,15:50:41,8074,8,,,,2018.93,0
24479110,15:51:48,15:51:48,10585,9,,,,2617.14,0
24479110,15:53:00,15:53:00,6971,10,,,,3239.91,
24479110,15:53:52,15:53:52,3555,11,,,,3776.66,0
24479110,15:54:13,15:54:13,3556,12,,,,3960.03,0
24479110,15:54:47,15:54:47,3557,13,,,,4310.86,0
24479110,15:57:18,15:57:18,8223,14,,,,4694.99,0
24479110,15:58:15,15:58:15,3559,15,,,,5111.32,0
24479110,15:58:43,15:58:43,3560,16,,,,5349.4,0
24479110,15:59:50,15:59:50,3561,17,,,,5676.93,0
24479110,16:00:36,16:00:36,3562,18,,,,5966.25,0
24479110,16:00:53,16:00:53,3563,19,,,,6047.7,0
24479110,16:01:25,16:01:25,3564,20,,,,6276.18,0
24479110,16:02:23,16:02:23,3565,21,,,,6713.15,0
24479110,16:03:09,16:03:09,3566,22,,,,7012.73,0
24479110,16:04:00,16:04:00,3567,23,,,,7330.15,
24479110,16:04:17,16:04:17,3568,24,,,,7573.25,0
24479110,16:04:51,16:04:51,3569,25,,,,7968.3,0
24479110,16:05:22,16:05:22,3570,26,,,,8456.28,0
24479110,16:07:02,16:07:02,3548,27,,,,9982.35,0
24479110,16:07:27,16:07:27,3550,28,,,,10412.89,0
24479110,16:08:00,16:08:00,133,29,,,,10900.19,
24479110,16:08:37,16:08:37,134,30,,,,11140.92,0
24479110,16:09:24,16:09:24,135,31,,,,11369.27,0
24479110,16:10:00,16:10:00,136,32,,,,11559.17,0
24479110,16:10:53,16:10:53,137,33,,,,11804.83,0
24479110,16:11:44,16:11:44,138,34,,,,12094.52,0
24479110,16:12:15,16:12:15,139,35,,,,12286.13,0
24479110,16:12:46,16:12:46,140,36,,,,12431.11,0
24479110,16:13:37,16:13:37,141,37,,,,12703.61,0
24479110,16:14:46,16:14:46,142,38,,,,13068.39,0
24479110,16:15:28,16:15:28,143,39,,,,13319.63,0
24479110,16:16:08,16:16:08,144,40,,,,13552.48,0
24479110,16:17:00,16:17:00,771,41,,,,13860.85,
24479110,16:18:22,16:18:22,2414,42,,,,14281.64,0
24479110,16:19:19,16:19:19,2415,43,,,,14550.58,0
24479110,16:19:42,16:19:42,2416,44,,,,14649.31,0
24479110,16:21:12,16:21:12,3571,45,,,,15021.88,0
24479110,16:22:06,16:22:06,3572,46,,,,15309.51,0
24479110,16:22:47,16:22:47,3573,47,,,,15531.24,0
24479110,16:23:42,16:23:42,3574,48,,,,15721.51,0
24479110,16:24:18,16:24:18,2147,49,,,,15869.05,0
24479110,16:25:14,16:25:14,3575,50,,,,16129.25,0
24479110,16:25:56,16:25:56,3576,51,,,,16341.02,0
24479110,16:26:50,16:26:50,2155,52,,,,16568.34,0
24479110,16:27:28,16:27:28,2156,53,,,,16758.78,0
24479110,16:28:05,16:28:05,2157,54,,,,16927.63,0
24479110,16:28:43,16:28:43,2158,55,,,,17128.9,0
24479110,16:30:11,16:30:11,2159,56,,,,17474.98,0
24479110,16:31:00,16:31:00,2161,57,,,,17711.73,0
24479110,16:31:54,16:31:54,2162,58,,,,17961.93,0
24479110,16:32:45,16:32:45,3577,59,,,,18232.61,0
24479110,16:33:42,16:33:42,565,60,,,,18504.13,0
24479110,16:35:00,16:35:00,687,61,,,,18863.68,
24479110,16:35:55,16:35:55,3578,62,,,,19137.76,0
24479110,16:36:39,16:36:39,3579,63,,,,19339.86,0
24479110,16:37:17,16:37:17,3580,64,,,,19602.98,0
24479110,16:38:01,16:38:01,2540,65,,,,19852.45,0
24479110,16:38:35,16:38:35,9605,66,,,,20011.72,0
24479110,16:39:23,16:39:23,2541,67,,,,20253.07,0
24479110,16:40:00,16:40:00,9036,68,,,,20454.99,
24479110,16:44:00,16:44:00,9944,69,,1,,21033.68,
24557090,22:55:00,22:55:00,6588,1,,,1,0,
24557090,22:57:00,22:57:00,9517,2,,,,307.96,
24557090,22:57:25,22:57:25,7398,3,,,,516.81,0
24557090,22:57:59,22:57:59,8246,4,,,,752.44,0
24557090,22:58:49,22:58:49,6599,5,,,,1076.16,0
24557090,22:59:41,22:59:41,6600,6,,,,1524.28,0
24557090,23:00:11,23:00:11,10034,7,,,,1764.97,0
24557090,23:00:41,23:00:41,8074,8,,,,2018.93,0
24557090,23:01:48,23:01:48,10585,9,,,,2617.14,0
24557090,23:03:00,23:03:00,6971,10,,,,3239.91,
24557090,23:03:52,23:03:52,3555,11,,,,3776.66,0
24557090,23:04:13,23:04:13,3556,12,,,,3960.03,0
24557090,23:04:47,23:04:47,3557,13,,,,4310.86,0
24557090,23:07:18,23:07:18,8223,14,,,,4694.99,0
24557090,23:08:15,23:08:15,3559,15,,,,5111.32,0
24557090,23:08:43,23:08:43,3560,16,,,,5349.4,0
24557090,23:09:50,23:09:50,3561,17,,,,5676.93,0
24557090,23:10:36,23:10:36,3562,18,,,,5966.25,0
24557090,23:10:53,23:10:53,3563,19,,,,6047.7,0
24557090,23:11:25,23:11:25,3564,20,,,,6276.18,0
24557090,23:12:23,23:12:23,3565,21,,,,6713.15,0
24557090,23:13:09,23:13:09,3566,22,,,,7012.73,0
24557090,23:14:00,23:14:00,3567,23,,,,7330.15,
24557090,23:14:17,23:14:17,3568,24,,,,7573.25,0
24557090,23:14:51,23:14:51,3569,25,,,,7968.3,0
24557090,23:15:22,23:15:22,3570,26,,,,8456.28,0
24557090,23:17:02,23:17:02,3548,27,,,,9982.35,0
24557090,23:17:27,23:17:27,3550,28,,,,10412.89,0
24557090,23:18:00,23:18:00,133,29,,,,10900.19,
24557090,23:18:29,23:18:29,134,30,,,,11140.92,0
24557090,23:19:05,23:19:05,135,31,,,,11369.27,0
24557090,23:19:33,23:19:33,136,32,,,,11559.17,0
24557090,23:20:14,23:20:14,137,33,,,,11804.83,0
24557090,23:20:54,23:20:54,138,34,,,,12094.52,0
24557090,23:21:18,23:21:18,139,35,,,,12286.13,0
24557090,23:21:42,23:21:42,140,36,,,,12431.11,0
24557090,23:22:22,23:22:22,141,37,,,,12703.61,0
24557090,23:23:16,23:23:16,142,38,,,,13068.39,0
24557090,23:23:49,23:23:49,143,39,,,,13319.63,0
24557090,23:24:20,23:24:20,144,40,,,,13552.48,0
24557090,23:25:00,23:25:00,771,41,,,,13860.85,
24557090,23:25:54,23:25:54,2414,42,,,,14281.64,0
24557090,23:26:32,23:26:32,2415,43,,,,14550.58,0
24557090,23:26:48,23:26:48,2416,44,,,,14649.31,0
24557090,23:27:48,23:27:48,3571,45,,,,15021.88,0
24557090,23:28:24,23:28:24,3572,46,,,,15309.51,0
24557090,23:28:51,23:28:51,3573,47,,,,15531.24,0
24557090,23:29:28,23:29:28,3574,48,,,,15721.51,0
24557090,23:29:52,23:29:52,2147,49,,,,15869.05,0
24557090,23:30:29,23:30:29,3575,50,,,,16129.25,0
24557090,23:30:57,23:30:57,3576,51,,,,16341.02,0
24557090,23:31:33,23:31:33,2155,52,,,,16568.34,0
24557090,23:31:59,23:31:59,2156,53,,,,16758.78,0
24557090,23:32:23,23:32:23,2157,54,,,,16927.63,0
24557090,23:32:49,23:32:49,2158,55,,,,17128.9,0
24557090,23:33:47,23:33:47,2159,56,,,,17474.98,0
24557090,23:34:20,23:34:20,2161,57,,,,17711.73,0
24557090,23:34:56,23:34:56,2162,58,,,,17961.93,0
24557090,23:35:30,23:35:30,3577,59,,,,18232.61,0
24557090,23:36:08,23:36:08,565,60,,,,18504.13,0
24557090,23:37:00,23:37:00,687,61,,,,18863.68,
24557090,23:37:55,23:37:55,3578,62,,,,19137.76,0
24557090,23:38:39,23:38:39,3579,63,,,,19339.86,0
24557090,23:39:17,23:39:17,3580,64,,,,19602.98,0
24557090,23:40:01,23:40:01,2540,65,,,,19852.45,0
24557090,23:40:35,23:40:35,9605,66,,,,20011.72,0
24557090,23:41:23,23:41:23,2541,67,,,,20253.07,0
24557090,23:42:00,23:42:00,9036,68,,,,20454.99,
24557090,23:45:00,23:45:00,9944,69,,1,,21033.68,
24605070,09:25:00,09:25:00,6588,1,,,1,0,
24605070,09:27:00,09:27:00,9517,2,,,,307.96,
24605070,09:27:25,09:27:25,7398,3,,,,516.81,0
24605070,09:27:59,09:27:59,8246,4,,,,752.44,0
24605070,09:28:49,09:28:49,6599,5,,,,1076.16,0
24605070,09:29:41,09:29:41,6600,6,,,,1524.28,0
24605070,09:30:11,09:30:11,10034,7,,,,1764.97,0
24605070,09:30:41,09:30:41,8074,8,,,,2018.93,0
24605070,09:31:48,09:31:48,10585,9,,,,2617.14,0
24605070,09:33:00,09:33:00,6971,10,,,,3239.91,
24605070,09:33:52,09:33:52,3555,11,,,,3776.66,0
24605070,09:34:13,09:34:13,3556,12,,,,3960.03,0
24605070,09:34:47,09:34:47,3557,13,,,,4310.86,0
24605070,09:37:18,09:37:18,8223,14,,,,4694.99,0
24605070,09:38:15,09:38:15,3559,15,,,,5111.32,0
24605070,09:38:43,09:38:43,3560,16,,,,5349.4,0
24605070,09:39:50,09:39:50,3561,17,,,,5676.93,0
24605070,09:40:36,09:40:36,3562,18,,,,5966.25,0
24605070,09:40:53,09:40:53,3563,19,,,,6047.7,0
24605070,09:41:25,09:41:25,3564,20,,,,6276.18,0
24605070,09:42:23,09:42:23,3565,21,,,,6713.15,0
24605070,09:43:09,09:43:09,3566,22,,,,7012.73,0
24605070,09:44:00,09:44:00,3567,23,,,,7330.15,
24605070,09:44:17,09:44:17,3568,24,,,,7573.25,0
24605070,09:44:51,09:44:51,3569,25,,,,7968.3,0
24605070,09:45:22,09:45:22,3570,26,,,,8456.28,0
24605070,09:47:02,09:47:02,3548,27,,,,9982.35,0
24605070,09:47:27,09:47:27,3550,28,,,,10412.89,0
24605070,09:48:00,09:48:00,133,29,,,,10900.19,
24605070,09:48:33,09:48:33,134,30,,,,11140.92,0
24605070,09:49:15,09:49:15,135,31,,,,11369.27,0
24605070,09:49:46,09:49:46,136,32,,,,11559.17,0
24605070,09:50:34,09:50:34,137,33,,,,11804.83,0
24605070,09:51:19,09:51:19,138,34,,,,12094.52,0
24605070,09:51:47,09:51:47,139,35,,,,12286.13,0
24605070,09:52:14,09:52:14,140,36,,,,12431.11,0
24605070,09:53:00,09:53:00,141,37,,,,12703.61,0
24605070,09:54:01,09:54:01,142,38,,,,13068.39,0
24605070,09:54:39,09:54:39,143,39,,,,13319.63,0
24605070,09:55:14,09:55:14,144,40,,,,13552.48,0
24605070,09:56:00,09:56:00,771,41,,,,13860.85,
24605070,09:56:59,09:56:59,2414,42,,,,14281.64,0
24605070,09:57:40,09:57:40,2415,43,,,,14550.58,0
24605070,09:57:57,09:57:57,2416,44,,,,14649.31,0
24605070,09:59:02,09:59:02,3571,45,,,,15021.88,0
24605070,09:59:41,09:59:41,3572,46,,,,15309.51,0
24605070,10:00:11,10:00:11,3573,47,,,,15531.24,0
24605070,10:00:50,10:00:50,3574,48,,,,15721.51,0
24605070,10:01:16,10:01:16,2147,49,,,,15869.05,0
24605070,10:01:57,10:01:57,3575,50,,,,16129.25,0
24605070,10:02:27,10:02:27,3576,51,,,,16341.02,0
24605070,10:03:06,10:03:06,2155,52,,,,16568.34,0
24605070,10:03:34,10:03:34,2156,53,,,,16758.78,0
24605070,10:04:00,10:04:00,2157,54,,,,16927.63,0
24605070,10:04:28,10:04:28,2158,55,,,,17128.9,0
24605070,10:05:31,10:05:31,2159,56,,,,17474.98,0
24605070,10:06:06,10:06:06,2161,57,,,,17711.73,0
24605070,10:06:45,10:06:45,2162,58,,,,17961.93,0
24605070,10:07:23,10:07:23,3577,59,,,,18232.61,0
24605070,10:08:04,10:08:04,565,60,,,,18504.13,0
24605070,10:09:00,10:09:00,687,61,,,,18863.68,
24605070,10:09:55,10:09:55,3578,62,,,,19137.76,0
24605070,10:10:39,10:10:39,3579,63,,,,19339.86,0
24605070,10:11:17,10:11:17,3580,64,,,,19602.98,0
24605070,10:12:01,10:12:01,2540,65,,,,19852.45,0
24605070,10:12:35,10:12:35,9605,66,,,,20011.72,0
24605070,10:13:23,10:13:23,2541,67,,,,20253.07,0
24605070,10:14:00,10:14:00,9036,68,,,,20454.99,
24605070,10:18:00,10:18:00,9944,69,,1,,21033.68,
24990070,09:55:00,09:55:00,6588,1,,,1,0,
24990070,09:57:00,09:57:00,9517,2,,,,307.96,
24990070,09:57:25,09:57:25,7398,3,,,,516.81,0
24990070,09:57:59,09:57:59,8246,4,,,,752.44,0
24990070,09:58:49,09:58:49,6599,5,,,,1076.16,0
24990070,09:59:41,09:59:41,6600,6,,,,1524.28,0
24990070,10:00:11,10:00:11,10034,7,,,,1764.97,0
24990070,10:00:41,10:00:41,8074,8,,,,2018.93,0
24990070,10:01:48,10:01:48,10585,9,,,,2617.14,0
24990070,10:03:00,10:03:00,6971,10,,,,3239.91,
24990070,10:03:52,10:03:52,3555,11,,,,3776.66,0
24990070,10:04:13,10:04:13,3556,12,,,,3960.03,0
24990070,10:04:47,10:04:47,3557,13,,,,4310.86,0
24990070,10:07:18,10:07:18,8223,14,,,,4694.99,0
24990070,10:08:15,10:08:15,3559,15,,,,5111.32,0
24990070,10:08:43,10:08:43,3560,16,,,,5349.4,0
24990070,10:09:50,10:09:50,3561,17,,,,5676.93,0
24990070,10:10:36,10:10:36,3562,18,,,,5966.25,0
24990070,10:10:53,10:10:53,3563,19,,,,6047.7,0
24990070,10:11:25,10:11:25,3564,20,,,,6276.18,0
24990070,10:12:23,10:12:23,3565,21,,,,6713.15,0
24990070,10:13:09,10:13:09,3566,22,,,,7012.73,0
24990070,10:14:00,10:14:00,3567,23,,,,7330.15,
24990070,10:14:17,10:14:17,3568,24,,,,7573.25,0
24990070,10:14:51,10:14:51,3569,25,,,,7968.3,0
24990070,10:15:22,10:15:22,3570,26,,,,8456.28,0
24990070,10:17:02,10:17:02,3548,27,,,,9982.35,0
24990070,10:17:27,10:17:27,3550,28,,,,10412.89,0
24990070,10:18:00,10:18:00,133,29,,,,10900.19,
24990070,10:18:33,10:18:33,134,30,,,,11140.92,0
24990070,10:19:15,10:19:15,135,31,,,,11369.27,0
24990070,10:19:46,10:19:46,136,32,,,,11559.17,0
24990070,10:20:34,10:20:34,137,33,,,,11804.83,0
24990070,10:21:19,10:21:19,138,34,,,,12094.52,0
24990070,10:21:47,10:21:47,139,35,,,,12286.13,0
24990070,10:22:14,10:22:14,140,36,,,,12431.11,0
24990070,10:23:00,10:23:00,141,37,,,,12703.61,0
24990070,10:24:01,10:24:01,142,38,,,,13068.39,0
24990070,10:24:39,10:24:39,143,39,,,,13319.63,0
24990070,10:25:14,10:25:14,144,40,,,,13552.48,0
24990070,10:26:00,10:26:00,771,41,,,,13860.85,
24990070,10:27:04,10:27:04,2414,42,,,,14281.64,0
24990070,10:27:48,10:27:48,2415,43,,,,14550.58,0
24990070,10:28:06,10:28:06,2416,44,,,,14649.31,0
24990070,10:29:16,10:29:16,3571,45,,,,15021.88,0
24990070,10:29:58,10:29:58,3572,46,,,,15309.51,0
24990070,10:30:30,10:30:30,3573,47,,,,15531.24,0
24990070,10:31:12,10:31:12,3574,48,,,,15721.51,0
24990070,10:31:40,10:31:40,2147,49,,,,15869.05,0
24990070,10:32:24,10:32:24,3575,50,,,,16129.25,0
24990070,10:32:56,10:32:56,3576,51,,,,16341.02,0
24990070,10:33:39,10:33:39,2155,52,,,,16568.34,0
24990070,10:34:09,10:34:09,2156,53,,,,16758.78,0
24990070,10:34:37,10:34:37,2157,54,,,,16927.63,0
24990070,10:35:07,10:35:07,2158,55,,,,17128.9,0
24990070,10:36:15,10:36:15,2159,56,,,,17474.98,0
24990070,10:36:53,10:36:53,2161,57,,,,17711.73,0
24990070,10:37:35,10:37:35,2162,58,,,,17961.93,0
24990070,10:38:15,10:38:15,3577,59,,,,18232.61,0
24990070,10:38:59,10:38:59,565,60,,,,18504.13,0
24990070,10:40:00,10:40:00,687,61,,,,18863.68,
24990070,10:40:55,10:40:55,3578,62,,,,19137.76,0
24990070,10:41:39,10:41:39,3579,63,,,,19339.86,0
24990070,10:42:17,10:42:17,3580,64,,,,19602.98,0
24990070,10:43:01,10:43:01,2540,65,,,,19852.45,0
24990070,10:43:35,10:43:35,9605,66,,,,20011.72,0
24990070,10:44:23,10:44:23,2541,67,,,,20253.07,0
24990070,10:45:00,10:45:00,9036,68,,,,20454.99,
24990070,10:49:00,10:49:00,9944,69,,1,,21033.68,
25063080,22:45:00,22:45:00,6588,1,,,1,0,
25063080,22:47:00,22:47:00,9517,2,,,,307.96,
25063080,22:47:25,22:47:25,7398,3,,,,516.81,0
25063080,22:47:59,22:47:59,8246,4,,,,752.44,0
25063080,22:48:49,22:48:49,6599,5,,,,1076.16,0
25063080,22:49:41,22:49:41,6600,6,,,,1524.28,0
25063080,22:50:11,22:50:11,10034,7,,,,1764.97,0
25063080,22:50:41,22:50:41,8074,8,,,,2018.93,0
25063080,22:51:48,22:51:48,10585,9,,,,2617.14,0
25063080,22:53:00,22:53:00,6971,10,,,,3239.91,
25063080,22:53:52,22:53:52,3555,11,,,,3776.66,0
25063080,22:54:13,22:54:13,3556,12,,,,3960.03,0
25063080,22:54:47,22:54:47,3557,13,,,,4310.86,0
25063080,22:57:18,22:57:18,8223,14,,,,4694.99,0
25063080,22:58:15,22:58:15,3559,15,,,,5111.32,0
25063080,22:58:43,22:58:43,3560,16,,,,5349.4,0
25063080,22:59:50,22:59:50,3561,17,,,,5676.93,0
25063080,23:00:36,23:00:36,3562,18,,,,5966.25,0
25063080,23:00:53,23:00:53,3563,19,,,,6047.7,0
25063080,23:01:25,23:01:25,3564,20,,,,6276.18,0
25063080,23:02:23,23:02:23,3565,21,,,,6713.15,0
25063080,23:03:09,23:03:09,3566,22,,,,7012.73,0
25063080,23:04:00,23:04:00,3567,23,,,,7330.15,
25063080,23:04:17,23:04:17,3568,24,,,,7573.25,0
25063080,23:04:51,23:04:51,3569,25,,,,7968.3,0
25063080,23:05:22,23:05:22,3570,26,,,,8456.28,0
25063080,23:07:02,23:07:02,3548,27,,,,9982.35,0
25063080,23:07:27,23:07:27,3550,28,,,,10412.89,0
25063080,23:08:00,23:08:00,133,29,,,,10900.19,
25063080,23:08:29,23:08:29,134,30,,,,11140.92,0
25063080,23:09:05,23:09:05,135,31,,,,11369.27,0
25063080,23:09:33,23:09:33,136,32,,,,11559.17,0
25063080,23:10:14,23:10:14,137,33,,,,11804.83,0
25063080,23:10:54,23:10:54,138,34,,,,12094.52,0
25063080,23:11:18,23:11:18,139,35,,,,12286.13,0
25063080,23:11:42,23:11:42,140,36,,,,12431.11,0
25063080,23:12:22,23:12:22,141,37,,,,12703.61,0
25063080,23:13:16,23:13:16,142,38,,,,13068.39,0
25063080,23:13:49,23:13:49,143,39,,,,13319.63,0
25063080,23:14:20,23:14:20,144,40,,,,13552.48,0
25063080,23:15:00,23:15:00,771,41,,,,13860.85,
25063080,23:15:54,23:15:54,2414,42,,,,14281.64,0
25063080,23:16:32,23:16:32,2415,43,,,,14550.58,0
25063080,23:16:48,23:16:48,2416,44,,,,14649.31,0
25063080,23:17:48,23:17:48,3571,45,,,,15021.88,0
25063080,23:18:24,23:18:24,3572,46,,,,15309.51,0
25063080,23:18:51,23:18:51,3573,47,,,,15531.24,0
25063080,23:19:28,23:19:28,3574,48,,,,15721.51,0
25063080,23:19:52,23:19:52,2147,49,,,,15869.05,0
25063080,23:20:29,23:20:29,3575,50,,,,16129.25,0
25063080,23:20:57,23:20:57,3576,51,,,,16341.02,0
25063080,23:21:33,23:21:33,2155,52,,,,16568.34,0
25063080,23:21:59,23:21:59,2156,53,,,,16758.78,0
25063080,23:22:23,23:22:23,2157,54,,,,16927.63,0
25063080,23:22:49,23:22:49,2158,55,,,,17128.9,0
25063080,23:23:47,23:23:47,2159,56,,,,17474.98,0
25063080,23:24:20,23:24:20,2161,57,,,,17711.73,0
25063080,23:24:56,23:24:56,2162,58,,,,17961.93,0
25063080,23:25:30,23:25:30,3577,59,,,,18232.61,0
25063080,23:26:08,23:26:08,565,60,,,,18504.13,0
25063080,23:27:00,23:27:00,687,61,,,,18863.68,
25063080,23:27:55,23:27:55,3578,62,,,,19137.76,0
25063080,23:28:39,23:28:39,3579,63,,,,19339.86,0
25063080,23:29:17,23:29:17,3580,64,,,,19602.98,0
25063080,23:30:01,23:30:01,2540,65,,,,19852.45,0
25063080,23:30:35,23:30:35,9605,66,,,,20011.72,0
25063080,23:31:23,23:31:23,2541,67,,,,20253.07,0
25063080,23:32:00,23:32:00,9036,68,,,,20454.99,
25063080,23:35:00,23:35:00,9944,69,,1,,21033.68,
25063100,22:45:00,22:45:00,6588,1,,,1,0,
25063100,22:47:00,22:47:00,9517,2,,,,307.96,
25063100,22:47:25,22:47:25,7398,3,,,,516.81,0
25063100,22:47:59,22:47:59,8246,4,,,,752.44,0
25063100,22:48:49,22:48:49,6599,5,,,,1076.16,0
25063100,22:49:41,22:49:41,6600,6,,,,1524.28,0
25063100,22:50:11,22:50:11,10034,7,,,,1764.97,0
25063100,22:50:41,22:50:41,8074,8,,,,2018.93,0
25063100,22:51:48,22:51:48,10585,9,,,,2617.14,0
25063100,22:53:00,22:53:00,6971,10,,,,3239.91,
25063100,22:53:52,22:53:52,3555,11,,,,3776.66,0
25063100,22:54:13,22:54:13,3556,12,,,,3960.03,0
25063100,22:54:47,22:54:47,3557,13,,,,4310.86,0
25063100,22:57:18,22:57:18,8223,14,,,,4694.99,0
25063100,22:58:15,22:58:15,3559,15,,,,5111.32,0
25063100,22:58:43,22:58:43,3560,16,,,,5349.4,0
25063100,22:59:50,22:59:50,3561,17,,,,5676.93,0
25063100,23:00:36,23:00:36,3562,18,,,,5966.25,0
25063100,23:00:53,23:00:53,3563,19,,,,6047.7,0
25063100,23:01:25,23:01:25,3564,20,,,,6276.18,0
25063100,23:02:23,23:02:23,3565,21,,,,6713.15,0
25063100,23:03:09,23:03:09,3566,22,,,,7012.73,0
25063100,23:04:00,23:04:00,3567,23,,,,7330.15,
25063100,23:04:17,23:04:17,3568,24,,,,7573.25,0
25063100,23:04:51,23:04:51,3569,25,,,,7968.3,0
25063100,23:05:22,23:05:22,3570,26,,,,8456.28,0
25063100,23:07:02,23:07:02,3548,27,,,,9982.35,0
25063100,23:07:27,23:07:27,3550,28,,,,10412.89,0
25063100,23:08:00,23:08:00,133,29,,,,10900.19,
25063100,23:08:29,23:08:29,134,30,,,,11140.92,0
25063100,23:09:05,23:09:05,135,31,,,,11369.27,0
25063100,23:09:33,23:09:33,136,32,,,,11559.17,0
25063100,23:10:14,23:10:14,137,33,,,,11804.83,0
25063100,23:10:54,23:10:54,138,34,,,,12094.52,0
25063100,23:11:18,23:11:18,139,35,,,,12286.13,0
25063100,23:11:42,23:11:42,140,36,,,,12431.11,0
25063100,23:12:22,23:12:22,141,37,,,,12703.61,0
25063100,23:13:16,23:13:16,142,38,,,,13068.39,0
25063100,23:13:49,23:13:49,143,39,,,,13319.63,0
25063100,23:14:20,23:14:20,144,40,,,,13552.48,0
25063100,23:15:00,23:15:00,771,41,,,,13860.85,
25063100,23:15:54,23:15:54,2414,42,,,,14281.64,0
25063100,23:16:32,23:16:32,2415,43,,,,14550.58,0
25063100,23:16:48,23:16:48,2416,44,,,,14649.31,0
25063100,23:17:48,23:17:48,3571,45,,,,15021.88,0
25063100,23:18:24,23:18:24,3572,46,,,,15309.51,0
25063100,23:18:51,23:18:51,3573,47,,,,15531.24,0
25063100,23:19:28,23:19:28,3574,48,,,,15721.51,0
25063100,23:19:52,23:19:52,2147,49,,,,15869.05,0
25063100,23:20:29,23:20:29,3575,50,,,,16129.25,0
25063100,23:20:57,23:20:57,3576,51,,,,16341.02,0
25063100,23:21:33,23:21:33,2155,52,,,,16568.34,0
25063100,23:21:59,23:21:59,2156,53,,,,16758.78,0
25063100,23:22:23,23:22:23,2157,54,,,,16927.63,0
25063100,23:22:49,23:22:49,2158,55,,,,17128.9,0
25063100,23:23:47,23:23:47,2159,56,,,,17474.98,0
25063100,23:24:20,23:24:20,2161,57,,,,17711.73,0
25063100,23:24:56,23:24:56,2162,58,,,,17961.93,0
25063100,23:25:30,23:25:30,3577,59,,,,18232.61,0
25063100,23:26:08,23:26:08,565,60,,,,18504.13,0
25063100,23:27:00,23:27:00,687,61,,,,18863.68,
25063100,23:27:55,23:27:55,3578,62,,,,19137.76,0
25063100,23:28:39,23:28:39,3579,63,,,,19339.86,0
25063100,23:29:17,23:29:17,3580,64,,,,19602.98,0
25063100,23:30:01,23:30:01,2540,65,,,,19852.45,0
25063100,23:30:35,23:30:35,9605,66,,,,20011.72,0
25063100,23:31:23,23:31:23,2541,67,,,,20253.07,0
25063100,23:32:00,23:32:00,9036,68,,,,20454.99,
25063100,23:35:00,23:35:00,9944,69,,1,,21033.68,
25063110,22:45:00,22:45:00,6588,1,,,1,0,
25063110,22:47:00,22:47:00,9517,2,,,,307.96,
25063110,22:47:25,22:47:25,7398,3,,,,516.81,0
25063110,22:47:59,22:47:59,8246,4,,,,752.44,0
25063110,22:48:49,22:48:49,6599,5,,,,1076.16,0
25063110,22:49:41,22:49:41,6600,6,,,,1524.28,0
25063110,22:50:11,22:50:11,10034,7,,,,1764.97,0
25063110,22:50:41,22:50:41,8074,8,,,,2018.93,0
25063110,22:51:48,22:51:48,10585,9,,,,2617.14,0
25063110,22:53:00,22:53:00,6971,10,,,,3239.91,
25063110,22:53:52,22:53:52,3555,11,,,,3776.66,0
25063110,22:54:13,22:54:13,3556,12,,,,3960.03,0
25063110,22:54:47,22:54:47,3557,13,,,,4310.86,0
25063110,22:57:18,22:57:18,8223,14,,,,4694.99,0
25063110,22:58:15,22:58:15,3559,15,,,,5111.32,0
25063110,22:58:43,22:58:43,3560,16,,,,5349.4,0
25063110,22:59:50,22:59:50,3561,17,,,,5676.93,0
25063110,23:00:36,23:00:36,3562,18,,,,5966.25,0
25063110,23:00:53,23:00:53,3563,19,,,,6047.7,0
25063110,23:01:25,23:01:25,3564,20,,,,6276.18,0
25063110,23:02:23,23:02:23,3565,21,,,,6713.15,0
25063110,23:03:09,23:03:09,3566,22,,,,7012.73,0
25063110,23:04:00,23:04:00,3567,23,,,,7330.15,
25063110,23:04:17,23:04:17,3568,24,,,,7573.25,0
25063110,23:04:51,23:04:51,3569,25,,,,7968.3,0
25063110,23:05:22,23:05:22,3570,26,,,,8456.28,0
25063110,23:07:02,23:07:02,3548,27,,,,9982.35,0
25063110,23:07:27,23:07:27,3550,28,,,,10412.89,0
25063110,23:08:00,23:08:00,133,29,,,,10900.19,
25063110,23:08:29,23:08:29,134,30,,,,11140.92,0
25063110,23:09:05,23:09:05,135,31,,,,11369.27,0
25063110,23:09:33,23:09:33,136,32,,,,11559.17,0
25063110,23:10:14,23:10:14,137,33,,,,11804.83,0
25063110,23:10:54,23:10:54,138,34,,,,12094.52,0
25063110,23:11:18,23:11:18,139,35,,,,12286.13,0
25063110,23:11:42,23:11:42,140,36,,,,12431.11,0
25063110,23:12:22,23:12:22,141,37,,,,12703.61,0
25063110,23:13:16,23:13:16,142,38,,,,13068.39,0
25063110,23:13:49,23:13:49,143,39,,,,13319.63,0
25063110,23:14:20,23:14:20,144,40,,,,13552.48,0
25063110,23:15:00,23:15:00,771,41,,,,13860.85,
25063110,23:15:54,23:15:54,2414,42,,,,14281.64,0
25063110,23:16:32,23:16:32,2415,43,,,,14550.58,0
25063110,23:16:48,23:16:48,2416,44,,,,14649.31,0
25063110,23:17:48,23:17:48,3571,45,,,,15021.88,0
25063110,23:18:24,23:18:24,3572,46,,,,15309.51,0
25063110,23:18:51,23:18:51,3573,47,,,,15531.24,0
25063110,23:19:28,23:19:28,3574,48,,,,15721.51,0
25063110,23:19:52,23:19:52,2147,49,,,,15869.05,0
25063110,23:20:29,23:20:29,3575,50,,,,16129.25,0
25063110,23:20:57,23:20:57,3576,51,,,,16341.02,0
25063110,23:21:33,23:21:33,2155,52,,,,16568.34,0
25063110,23:21:59,23:21:59,2156,53,,,,16758.78,0
25063110,23:22:23,23:22:23,2157,54,,,,16927.63,0
25063110,23:22:49,23:22:49,2158,55,,,,17128.9,0
25063110,23:23:47,23:23:47,2159,56,,,,17474.98,0
25063110,23:24:20,23:24:20,2161,57,,,,17711.73,0
25063110,23:24:56,23:24:56,2162,58,,,,17961.93,0
25063110,23:25:30,23:25:30,3577,59,,,,18232.61,0
25063110,23:26:08,23:26:08,565,60,,,,18504.13,0
25063110,23:27:00,23:27:00,687,61,,,,18863.68,
25063110,23:27:55,23:27:55,3578,62,,,,19137.76,0
25063110,23:28:39,23:28:39,3579,63,,,,19339.86,0
25063110,23:29:17,23:29:17,3580,64,,,,19602.98,0
25063110,23:30:01,23:30:01,2540,65,,,,19852.45,0
25063110,23:30:35,23:30:35,9605,66,,,,20011.72,0
25063110,23:31:23,23:31:23,2541,67,,,,20253.07,0
25063110,23:32:00,23:32:00,9036,68,,,,20454.99,
25063110,23:35:00,23:35:00,9944,69,,1,,21033.68,
25320020,08:26:00,08:26:00,6971,1,,,1,0,
25320020,08:26:42,08:26:42,3555,2,,,,536.75,0
25320020,08:27:00,08:27:00,3556,3,,,,720.12,0
25320020,08:27:27,08:27:27,3557,4,,,,1070.95,0
25320020,08:29:31,08:29:31,8223,5,,,,1455.08,0
25320020,08:30:18,08:30:18,3559,6,,,,1871.41,0
25320020,08:30:40,08:30:40,3560,7,,,,2109.49,0
25320020,08:31:35,08:31:35,3561,8,,,,2437.02,0
25320020,08:32:13,08:32:13,3562,9,,,,2726.34,0
25320020,08:32:27,08:32:27,3563,10,,,,2807.79,0
25320020,08:32:53,08:32:53,3564,11,,,,3036.27,0
25320020,08:33:41,08:33:41,3565,12,,,,3473.24,0
25320020,08:34:18,08:34:18,3566,13,,,,3772.82,0
25320020,08:35:00,08:35:00,3567,14,,,,4090.24,
25320020,08:35:31,08:35:31,3568,15,,,,4333.34,0
25320020,08:36:30,08:36:30,3569,16,,,,4728.39,0
25320020,08:37:23,08:37:23,3570,17,,,,5216.37,0
25320020,08:40:20,08:40:20,3548,18,,,,6742.44,0
25320020,08:41:03,08:41:03,3550,19,,,,7172.98,0
25320020,08:42:00,08:42:00,133,20,,,,7660.28,
25320020,08:42:41,08:42:41,134,21,,,,7901.01,0
25320020,08:43:33,08:43:33,135,22,,,,8129.36,0
25320020,08:44:13,08:44:13,136,23,,,,8319.26,0
25320020,08:45:12,08:45:12,137,24,,,,8564.92,0
25320020,08:46:09,08:46:09,138,25,,,,8854.61,0
25320020,08:46:43,08:46:43,139,26,,,,9046.22,0
25320020,08:47:18,08:47:18,140,27,,,,9191.2,0
25320020,08:48:15,08:48:15,141,28,,,,9463.7,0
25320020,08:49:31,08:49:31,142,29,,,,9828.48,0
25320020,08:50:18,08:50:18,143,30,,,,10079.72,0
25320020,08:51:03,08:51:03,144,31,,,,10312.57,0
25320020,08:52:00,08:52:00,771,32,,,,10620.94,
25320020,08:53:27,08:53:27,2414,33,,,,11041.73,0
25320020,08:54:26,08:54:26,2415,34,,,,11310.67,0
25320020,08:54:51,08:54:51,2416,35,,,,11409.4,0
25320020,08:56:26,08:56:26,3571,36,,,,11781.97,0
25320020,08:57:23,08:57:23,3572,37,,,,12069.6,0
25320020,08:58:07,08:58:07,3573,38,,,,12291.33,0
25320020,08:59:04,08:59:04,3574,39,,,,12481.6,0
25320020,08:59:42,08:59:42,2147,40,,,,12629.14,0
25320020,09:00:42,09:00:42,3575,41,,,,12889.34,0
25320020,09:01:25,09:01:25,3576,42,,,,13101.11,0
25320020,09:02:23,09:02:23,2155,43,,,,13328.43,0
25320020,09:03:03,09:03:03,2156,44,,,,13518.87,0
25320020,09:03:41,09:03:41,2157,45,,,,13687.72,0
25320020,09:04:22,09:04:22,2158,46,,,,13888.99,0
25320020,09:05:55,09:05:55,2159,47,,,,14235.07,0
25320020,09:06:46,09:06:46,2161,48,,,,14471.82,0
25320020,09:07:44,09:07:44,2162,49,,,,14722.02,0
25320020,09:08:38,09:08:38,3577,50,,,,14992.7,0
25320020,09:09:38,09:09:38,565,51,,,,15264.22,0
25320020,09:11:00,09:11:00,687,52,,,,15623.77,
25320020,09:12:17,09:12:17,3578,53,,,,15897.85,0
25320020,09:13:18,09:13:18,3579,54,,,,16099.95,0
25320020,09:14:13,09:14:13,3580,55,,,,16363.07,0
25320020,09:15:14,09:15:14,2540,56,,,,16612.54,0
25320020,09:16:01,09:16:01,9605,57,,,,16771.81,0
25320020,09:17:09,09:17:09,2541,58,,,,17013.16,0
25320020,09:18:00,09:18:00,9036,59,,,,17215.08,
25320020,09:19:00,09:19:00,9944,60,,1,,17798.71,
25320030,08:26:00,08:26:00,6971,1,,,1,0,
25320030,08:26:42,08:26:42,3555,2,,,,536.75,0
25320030,08:27:00,08:27:00,3556,3,,,,720.12,0
25320030,08:27:27,08:27:27,3557,4,,,,1070.95,0
25320030,08:29:31,08:29:31,8223,5,,,,1455.08,0
25320030,08:30:18,08:30:18,3559,6,,,,1871.41,0
25320030,08:30:40,08:30:40,3560,7,,,,2109.49,0
25320030,08:31:35,08:31:35,3561,8,,,,2437.02,0
25320030,08:32:13,08:32:13,3562,9,,,,2726.34,0
25320030,08:32:27,08:32:27,3563,10,,,,2807.79,0
25320030,08:32:53,08:32:53,3564,11,,,,3036.27,0
25320030,08:33:41,08:33:41,3565,12,,,,3473.24,0
25320030,08:34:18,08:34:18,3566,13,,,,3772.82,0
25320030,08:35:00,08:35:00,3567,14,,,,4090.24,
25320030,08:35:31,08:35:31,3568,15,,,,4333.34,0
25320030,08:36:30,08:36:30,3569,16,,,,4728.39,0
25320030,08:37:23,08:37:23,3570,17,,,,5216.37,0
25320030,08:40:20,08:40:20,3548,18,,,,6742.44,0
25320030,08:41:03,08:41:03,3550,19,,,,7172.98,0
25320030,08:42:00,08:42:00,133,20,,,,7660.28,
25320030,08:42:41,08:42:41,134,21,,,,7901.01,0
25320030,08:43:33,08:43:33,135,22,,,,8129.36,0
25320030,08:44:13,08:44:13,136,23,,,,8319.26,0
25320030,08:45:12,08:45:12,137,24,,,,8564.92,0
25320030,08:46:09,08:46:09,138,25,,,,8854.61,0
25320030,08:46:43,08:46:43,139,26,,,,9046.22,0
25320030,08:47:18,08:47:18,140,27,,,,9191.2,0
25320030,08:48:15,08:48:15,141,28,,,,9463.7,0
25320030,08:49:31,08:49:31,142,29,,,,9828.48,0
25320030,08:50:18,08:50:18,143,30,,,,10079.72,0
25320030,08:51:03,08:51:03,144,31,,,,10312.57,0
25320030,08:52:00,08:52:00,771,32,,,,10620.94,
25320030,08:53:27,08:53:27,2414,33,,,,11041.73,0
25320030,08:54:26,08:54:26,2415,34,,,,11310.67,0
25320030,08:54:51,08:54:51,2416,35,,,,11409.4,0
25320030,08:56:26,08:56:26,3571,36,,,,11781.97,0
25320030,08:57:23,08:57:23,3572,37,,,,12069.6,0
25320030,08:58:07,08:58:07,3573,38,,,,12291.33,0
25320030,08:59:04,08:59:04,3574,39,,,,12481.6,0
25320030,08:59:42,08:59:42,2147,40,,,,12629.14,0
25320030,09:00:42,09:00:42,3575,41,,,,12889.34,0
25320030,09:01:25,09:01:25,3576,42,,,,13101.11,0
25320030,09:02:23,09:02:23,2155,43,,,,13328.43,0
25320030,09:03:03,09:03:03,2156,44,,,,13518.87,0
25320030,09:03:41,09:03:41,2157,45,,,,13687.72,0
25320030,09:04:22,09:04:22,2158,46,,,,13888.99,0
25320030,09:05:55,09:05:55,2159,47,,,,14235.07,0
25320030,09:06:46,09:06:46,2161,48,,,,14471.82,0
25320030,09:07:44,09:07:44,2162,49,,,,14722.02,0
25320030,09:08:38,09:08:38,3577,50,,,,14992.7,0
25320030,09:09:38,09:09:38,565,51,,,,15264.22,0
25320030,09:11:00,09:11:00,687,52,,,,15623.77,
25320030,09:12:17,09:12:17,3578,53,,,,15897.85,0
25320030,09:13:18,09:13:18,3579,54,,,,16099.95,0
25320030,09:14:13,09:14:13,3580,55,,,,16363.07,0
25320030,09:15:14,09:15:14,2540,56,,,,16612.54,0
25320030,09:16:01,09:16:01,9605,57,,,,16771.81,0
25320030,09:17:09,09:17:09,2541,58,,,,17013.16,0
25320030,09:18:00,09:18:00,9036,59,,,,17215.08,
25320030,09:19:00,09:19:00,9944,60,,1,,17798.71,
25320040,08:26:00,08:26:00,6971,1,,,1,0,
25320040,08:26:42,08:26:42,3555,2,,,,536.75,0
25320040,08:27:00,08:27:00,3556,3,,,,720.12,0
25320040,08:27:27,08:27:27,3557,4,,,,1070.95,0
25320040,08:29:31,08:29:31,8223,5,,,,1455.08,0
25320040,08:30:18,08:30:18,3559,6,,,,1871.41,0
25320040,08:30:40,08:30:40,3560,7,,,,2109.49,0
25320040,08:31:35,08:31:35,3561,8,,,,2437.02,0
25320040,08:32:13,08:32:13,3562,9,,,,2726.34,0
25320040,08:32:27,08:32:27,3563,10,,,,2807.79,0
25320040,08:32:53,08:32:53,3564,11,,,,3036.27,0
25320040,08:33:41,08:33:41,3565,12,,,,3473.24,0
25320040,08:34:18,08:34:18,3566,13,,,,3772.82,0
25320040,08:35:00,08:35:00,3567,14,,,,4090.24,
25320040,08:35:31,08:35:31,3568,15,,,,4333.34,0
25320040,08:36:30,08:36:30,3569,16,,,,4728.39,0
25320040,08:37:23,08:37:23,3570,17,,,,5216.37,0
25320040,08:40:20,08:40:20,3548,18,,,,6742.44,0
25320040,08:41:03,08:41:03,3550,19,,,,7172.98,0
25320040,08:42:00,08:42:00,133,20,,,,7660.28,
25320040,08:42:41,08:42:41,134,21,,,,7901.01,0
25320040,08:43:33,08:43:33,135,22,,,,8129.36,0
25320040,08:44:13,08:44:13,136,23,,,,8319.26,0
25320040,08:45:12,08:45:12,137,24,,,,8564.92,0
25320040,08:46:09,08:46:09,138,25,,,,8854.61,0
25320040,08:46:43,08:46:43,139,26,,,,9046.22,0
25320040,08:47:18,08:47:18,140,27,,,,9191.2,0
25320040,08:48:15,08:48:15,141,28,,,,9463.7,0
25320040,08:49:31,08:49:31,142,29,,,,9828.48,0
25320040,08:50:18,08:50:18,143,30,,,,10079.72,0
25320040,08:51:03,08:51:03,144,31,,,,10312.57,0
25320040,08:52:00,08:52:00,771,32,,,,10620.94,
25320040,08:53:27,08:53:27,2414,33,,,,11041.73,0
25320040,08:54:26,08:54:26,2415,34,,,,11310.67,0
25320040,08:54:51,08:54:51,2416,35,,,,11409.4,0
25320040,08:56:26,08:56:26,3571,36,,,,11781.97,0
25320040,08:57:23,08:57:23,3572,37,,,,12069.6,0
25320040,08:58:07,08:58:07,3573,38,,,,12291.33,0
25320040,08:59:04,08:59:04,3574,39,,,,12481.6,0
25320040,08:59:42,08:59:42,2147,40,,,,12629.14,0
25320040,09:00:42,09:00:42,3575,41,,,,12889.34,0
25320040,09:01:25,09:01:25,3576,42,,,,13101.11,0
25320040,09:02:23,09:02:23,2155,43,,,,13328.43,0
25320040,09:03:03,09:03:03,2156,44,,,,13518.87,0
25320040,09:03:41,09:03:41,2157,45,,,,13687.72,0
25320040,09:04:22,09:04:22,2158,46,,,,13888.99,0
25320040,09:05:55,09:05:55,2159,47,,,,14235.07,0
25320040,09:06:46,09:06:46,2161,48,,,,14471.82,0
25320040,09:07:44,09:07:44,2162,49,,,,14722.02,0
25320040,09:08:38,09:08:38,3577,50,,,,14992.7,0
25320040,09:09:38,09:09:38,565,51,,,,15264.22,0
25320040,09:11:00,09:11:00,687,52,,,,15623.77,
25320040,09:12:17,09:12:17,3578,53,,,,15897.85,0
25320040,09:13:18,09:13:18,3579,54,,,,16099.95,0
25320040,09:14:13,09:14:13,3580,55,,,,16363.07,0
25320040,09:15:14,09:15:14,2540,56,,,,16612.54,0
25320040,09:16:01,09:16:01,9605,57,,,,16771.81,0
25320040,09:17:09,09:17:09,2541,58,,,,17013.16,0
25320040,09:18:00,09:18:00,9036,59,,,,17215.08,
25320040,09:19:00,09:19:00,9944,60,,1,,17798.71,
25320050,08:26:00,08:26:00,6971,1,,,1,0,
25320050,08:26:42,08:26:42,3555,2,,,,536.75,0
25320050,08:27:00,08:27:00,3556,3,,,,720.12,0
25320050,08:27:27,08:27:27,3557,4,,,,1070.95,0
25320050,08:29:31,08:29:31,8223,5,,,,1455.08,0
25320050,08:30:18,08:30:18,3559,6,,,,1871.41,0
25320050,08:30:40,08:30:40,3560,7,,,,2109.49,0
25320050,08:31:35,08:31:35,3561,8,,,,2437.02,0
25320050,08:32:13,08:32:13,3562,9,,,,2726.34,0
25320050,08:32:27,08:32:27,3563,10,,,,2807.79,0
25320050,08:32:53,08:32:53,3564,11,,,,3036.27,0
25320050,08:33:41,08:33:41,3565,12,,,,3473.24,0
25320050,08:34:18,08:34:18,3566,13,,,,3772.82,0
25320050,08:35:00,08:35:00,3567,14,,,,4090.24,
25320050,08:35:31,08:35:31,3568,15,,,,4333.34,0
25320050,08:36:30,08:36:30,3569,16,,,,4728.39,0
25320050,08:37:23,08:37:23,3570,17,,,,5216.37,0
25320050,08:40:20,08:40:20,3548,18,,,,6742.44,0
25320050,08:41:03,08:41:03,3550,19,,,,7172.98,0
25320050,08:42:00,08:42:00,133,20,,,,7660.28,
25320050,08:42:41,08:42:41,134,21,,,,7901.01,0
25320050,08:43:33,08:43:33,135,22,,,,8129.36,0
25320050,08:44:13,08:44:13,136,23,,,,8319.26,0
25320050,08:45:12,08:45:12,137,24,,,,8564.92,0
25320050,08:46:09,08:46:09,138,25,,,,8854.61,0
25320050,08:46:43,08:46:43,139,26,,,,9046.22,0
25320050,08:47:18,08:47:18,140,27,,,,9191.2,0
25320050,08:48:15,08:48:15,141,28,,,,9463.7,0
25320050,08:49:31,08:49:31,142,29,,,,9828.48,0
25320050,08:50:18,08:50:18,143,30,,,,10079.72,0
25320050,08:51:03,08:51:03,144,31,,,,10312.57,0
25320050,08:52:00,08:52:00,771,32,,,,10620.94,
25320050,08:53:27,08:53:27,2414,33,,,,11041.73,0
25320050,08:54:26,08:54:26,2415,34,,,,11310.67,0
25320050,08:54:51,08:54:51,2416,35,,,,11409.4,0
25320050,08:56:26,08:56:26,3571,36,,,,11781.97,0
25320050,08:57:23,08:57:23,3572,37,,,,12069.6,0
25320050,08:58:07,08:58:07,3573,38,,,,12291.33,0
25320050,08:59:04,08:59:04,3574,39,,,,12481.6,0
25320050,08:59:42,08:59:42,2147,40,,,,12629.14,0
25320050,09:00:42,09:00:42,3575,41,,,,12889.34,0
25320050,09:01:25,09:01:25,3576,42,,,,13101.11,0
25320050,09:02:23,09:02:23,2155,43,,,,13328.43,0
25320050,09:03:03,09:03:03,2156,44,,,,13518.87,0
25320050,09:03:41,09:03:41,2157,45,,,,13687.72,0
25320050,09:04:22,09:04:22,2158,46,,,,13888.99,0
25320050,09:05:55,09:05:55,2159,47,,,,14235.07,0
25320050,09:06:46,09:06:46,2161,48,,,,14471.82,0
25320050,09:07:44,09:07:44,2162,49,,,,14722.02,0
25320050,09:08:38,09:08:38,3577,50,,,,14992.7,0
25320050,09:09:38,09:09:38,565,51,,,,15264.22,0
25320050,09:11:00,09:11:00,687,52,,,,15623.77,
25320050,09:12:17,09:12:17,3578,53,,,,15897.85,0
25320050,09:13:18,09:13:18,3579,54,,,,16099.95,0
25320050,09:14:13,09:14:13,3580,55,,,,16363.07,0
25320050,09:15:14,09:15:14,2540,56,,,,16612.54,0
25320050,09:16:01,09:16:01,9605,57,,,,16771.81,0
25320050,09:17:09,09:17:09,2541,58,,,,17013.16,0
25320050,09:18:00,09:18:00,9036,59,,,,17215.08,
25320050,09:19:00,09:19:00,9944,60,,1,,17798.71,
25320060,08:26:00,08:26:00,6971,1,,,1,0,
25320060,08:26:42,08:26:42,3555,2,,,,536.75,0
25320060,08:27:00,08:27:00,3556,3,,,,720.12,0
25320060,08:27:27,08:27:27,3557,4,,,,1070.95,0
25320060,08:29:31,08:29:31,8223,5,,,,1455.08,0
25320060,08:30:18,08:30:18,3559,6,,,,1871.41,0
25320060,08:30:40,08:30:40,3560,7,,,,2109.49,0
25320060,08:31:35,08:31:35,3561,8,,,,2437.02,0
25320060,08:32:13,08:32:13,3562,9,,,,2726.34,0
25320060,08:32:27,08:32:27,3563,10,,,,2807.79,0
25320060,08:32:53,08:32:53,3564,11,,,,3036.27,0
25320060,08:33:41,08:33:41,3565,12,,,,3473.24,0
25320060,08:34:18,08:34:18,3566,13,,,,3772.82,0
25320060,08:35:00,08:35:00,3567,14,,,,4090.24,
25320060,08:35:31,08:35:31,3568,15,,,,4333.34,0
25320060,08:36:30,08:36:30,3569,16,,,,4728.39,0
25320060,08:37:23,08:37:23,3570,17,,,,5216.37,0
25320060,08:40:20,08:40:20,3548,18,,,,6742.44,0
25320060,08:41:03,08:41:03,3550,19,,,,7172.98,0
25320060,08:42:00,08:42:00,133,20,,,,7660.28,
25320060,08:42:41,08:42:41,134,21,,,,7901.01,0
25320060,08:43:33,08:43:33,135,22,,,,8129.36,0
25320060,08:44:13,08:44:13,136,23,,,,8319.26,0
25320060,08:45:12,08:45:12,137,24,,,,8564.92,0
25320060,08:46:09,08:46:09,138,25,,,,8854.61,0
25320060,08:46:43,08:46:43,139,26,,,,9046.22,0
25320060,08:47:18,08:47:18,140,27,,,,9191.2,0
25320060,08:48:15,08:48:15,141,28,,,,9463.7,0
25320060,08:49:31,08:49:31,142,29,,,,9828.48,0
25320060,08:50:18,08:50:18,143,30,,,,10079.72,0
25320060,08:51:03,08:51:03,144,31,,,,10312.57,0
25320060,08:52:00,08:52:00,771,32,,,,10620.94,
25320060,08:53:27,08:53:27,2414,33,,,,11041.73,0
25320060,08:54:26,08:54:26,2415,34,,,,11310.67,0
25320060,08:54:51,08:54:51,2416,35,,,,11409.4,0
25320060,08:56:26,08:56:26,3571,36,,,,11781.97,0
25320060,08:57:23,08:57:23,3572,37,,,,12069.6,0
25320060,08:58:07,08:58:07,3573,38,,,,12291.33,0
25320060,08:59:04,08:59:04,3574,39,,,,12481.6,0
25320060,08:59:42,08:59:42,2147,40,,,,12629.14,0
25320060,09:00:42,09:00:42,3575,41,,,,12889.34,0
25320060,09:01:25,09:01:25,3576,42,,,,13101.11,0
25320060,09:02:23,09:02:23,2155,43,,,,13328.43,0
25320060,09:03:03,09:03:03,2156,44,,,,13518.87,0
25320060,09:03:41,09:03:41,2157,45,,,,13687.72,0
25320060,09:04:22,09:04:22,2158,46,,,,13888.99,0
25320060,09:05:55,09:05:55,2159,47,,,,14235.07,0
25320060,09:06:46,09:06:46,2161,48,,,,14471.82,0
25320060,09:07:44,09:07:44,2162,49,,,,14722.02,0
25320060,09:08:38,09:08:38,3577,50,,,,14992.7,0
25320060,09:09:38,09:09:38,565,51,,,,15264.22,0
25320060,09:11:00,09:11:00,687,52,,,,15623.77,
25320060,09:12:17,09:12:17,3578,53,,,,15897.85,0
25320060,09:13:18,09:13:18,3579,54,,,,16099.95,0
25320060,09:14:13,09:14:13,3580,55,,,,16363.07,0
25320060,09:15:14,09:15:14,2540,56,,,,16612.54,0
25320060,09:16:01,09:16:01,9605,57,,,,16771.81,0
25320060,09:17:09,09:17:09,2541,58,,,,17013.16,0
25320060,09:18:00,09:18:00,9036,59,,,,17215.08,
25320060,09:19:00,09:19:00,9944,60,,1,,17798.71,
25366010,15:15:00,15:15:00,6588,1,,,1,0,
25366010,15:17:00,15:17:00,9517,2,,,,307.96,
25366010,15:17:25,15:17:25,7398,3,,,,516.81,0
25366010,15:17:59,15:17:59,8246,4,,,,752.44,0
25366010,15:18:49,15:18:49,6599,5,,,,1076.16,0
25366010,15:19:41,15:19:41,6600,6,,,,1524.28,0
25366010,15:20:11,15:20:11,10034,7,,,,1764.97,0
25366010,15:20:41,15:20:41,8074,8,,,,2018.93,0
25366010,15:21:48,15:21:48,10585,9,,,,2617.14,0
25366010,15:23:00,15:23:00,6971,10,,,,3239.91,
25366010,15:23:52,15:23:52,3555,11,,,,3776.66,0
25366010,15:24:13,15:24:13,3556,12,,,,3960.03,0
25366010,15:24:47,15:24:47,3557,13,,,,4310.86,0
25366010,15:27:18,15:27:18,8223,14,,,,4694.99,0
25366010,15:28:15,15:28:15,3559,15,,,,5111.32,0
25366010,15:28:43,15:28:43,3560,16,,,,5349.4,0
25366010,15:29:50,15:29:50,3561,17,,,,5676.93,0
25366010,15:30:36,15:30:36,3562,18,,,,5966.25,0
25366010,15:30:53,15:30:53,3563,19,,,,6047.7,0
25366010,15:31:25,15:31:25,3564,20,,,,6276.18,0
25366010,15:32:23,15:32:23,3565,21,,,,6713.15,0
25366010,15:33:09,15:33:09,3566,22,,,,7012.73,0
25366010,15:34:00,15:34:00,3567,23,,,,7330.15,
25366010,15:34:17,15:34:17,3568,24,,,,7573.25,0
25366010,15:34:51,15:34:51,3569,25,,,,7968.3,0
25366010,15:35:22,15:35:22,3570,26,,,,8456.28,0
25366010,15:37:02,15:37:02,3548,27,,,,9982.35,0
25366010,15:37:27,15:37:27,3550,28,,,,10412.89,0
25366010,15:38:00,15:38:00,133,29,,,,10900.19,
25366010,15:38:37,15:38:37,134,30,,,,11140.92,0
25366010,15:39:24,15:39:24,135,31,,,,11369.27,0
25366010,15:40:00,15:40:00,136,32,,,,11559.17,0
25366010,15:40:53,15:40:53,137,33,,,,11804.83,0
25366010,15:41:44,15:41:44,138,34,,,,12094.52,0
25366010,15:42:15,15:42:15,139,35,,,,12286.13,0
25366010,15:42:46,15:42:46,140,36,,,,12431.11,0
25366010,15:43:37,15:43:37,141,37,,,,12703.61,0
25366010,15:44:46,15:44:46,142,38,,,,13068.39,0
25366010,15:45:28,15:45:28,143,39,,,,13319.63,0
25366010,15:46:08,15:46:08,144,40,,,,13552.48,0
25366010,15:47:00,15:47:00,771,41,,,,13860.85,
25366010,15:48:22,15:48:22,2414,42,,,,14281.64,0
25366010,15:49:19,15:49:19,2415,43,,,,14550.58,0
25366010,15:49:42,15:49:42,2416,44,,,,14649.31,0
25366010,15:51:12,15:51:12,3571,45,,,,15021.88,0
25366010,15:52:06,15:52:06,3572,46,,,,15309.51,0
25366010,15:52:47,15:52:47,3573,47,,,,15531.24,0
25366010,15:53:42,15:53:42,3574,48,,,,15721.51,0
25366010,15:54:18,15:54:18,2147,49,,,,15869.05,0
25366010,15:55:14,15:55:14,3575,50,,,,16129.25,0
25366010,15:55:56,15:55:56,3576,51,,,,16341.02,0
25366010,15:56:50,15:56:50,2155,52,,,,16568.34,0
25366010,15:57:28,15:57:28,2156,53,,,,16758.78,0
25366010,15:58:05,15:58:05,2157,54,,,,16927.63,0
25366010,15:58:43,15:58:43,2158,55,,,,17128.9,0
25366010,16:00:11,16:00:11,2159,56,,,,17474.98,0
25366010,16:01:00,16:01:00,2161,57,,,,17711.73,0
25366010,16:01:54,16:01:54,2162,58,,,,17961.93,0
25366010,16:02:45,16:02:45,3577,59,,,,18232.61,0
25366010,16:03:42,16:03:42,565,60,,,,18504.13,0
25366010,16:05:00,16:05:00,687,61,,,,18863.68,
25366010,16:05:55,16:05:55,3578,62,,,,19137.76,0
25366010,16:06:39,16:06:39,3579,63,,,,19339.86,0
25366010,16:07:17,16:07:17,3580,64,,,,19602.98,0
25366010,16:08:01,16:08:01,2540,65,,,,19852.45,0
25366010,16:08:35,16:08:35,9605,66,,,,20011.72,0
25366010,16:09:23,16:09:23,2541,67,,,,20253.07,0
25366010,16:10:00,16:10:00,9036,68,,,,20454.99,
25366010,16:14:00,16:14:00,9944,69,,1,,21033.68,
25366120,15:15:00,15:15:00,6588,1,,,1,0,
25366120,15:17:00,15:17:00,9517,2,,,,307.96,
25366120,15:17:25,15:17:25,7398,3,,,,516.81,0
25366120,15:17:59,15:17:59,8246,4,,,,752.44,0
25366120,15:18:49,15:18:49,6599,5,,,,1076.16,0
25366120,15:19:41,15:19:41,6600,6,,,,1524.28,0
25366120,15:20:11,15:20:11,10034,7,,,,1764.97,0
25366120,15:20:41,15:20:41,8074,8,,,,2018.93,0
25366120,15:21:48,15:21:48,10585,9,,,,2617.14,0
25366120,15:23:00,15:23:00,6971,10,,,,3239.91,
25366120,15:23:52,15:23:52,3555,11,,,,3776.66,0
25366120,15:24:13,15:24:13,3556,12,,,,3960.03,0
25366120,15:24:47,15:24:47,3557,13,,,,4310.86,0
25366120,15:27:18,15:27:18,8223,14,,,,4694.99,0
25366120,15:28:15,15:28:15,3559,15,,,,5111.32,0
25366120,15:28:43,15:28:43,3560,16,,,,5349.4,0
25366120,15:29:50,15:29:50,3561,17,,,,5676.93,0
25366120,15:30:36,15:30:36,3562,18,,,,5966.25,0
25366120,15:30:53,15:30:53,3563,19,,,,6047.7,0
25366120,15:31:25,15:31:25,3564,20,,,,6276.18,0
25366120,15:32:23,15:32:23,3565,21,,,,6713.15,0
25366120,15:33:09,15:33:09,3566,22,,,,7012.73,0
25366120,15:34:00,15:34:00,3567,23,,,,7330.15,
25366120,15:34:17,15:34:17,3568,24,,,,7573.25,0
25366120,15:34:51,15:34:51,3569,25,,,,7968.3,0
25366120,15:35:22,15:35:22,3570,26,,,,8456.28,0
25366120,15:37:02,15:37:02,3548,27,,,,9982.35,0
25366120,15:37:27,15:37:27,3550,28,,,,10412.89,0
25366120,15:38:00,15:38:00,133,29,,,,10900.19,
25366120,15:38:37,15:38:37,134,30,,,,11140.92,0
25366120,15:39:24,15:39:24,135,31,,,,11369.27,0
25366120,15:40:00,15:40:00,136,32,,,,11559.17,0
25366120,15:40:53,15:40:53,137,33,,,,11804.83,0
25366120,15:41:44,15:41:44,138,34,,,,12094.52,0
25366120,15:42:15,15:42:15,139,35,,,,12286.13,0
25366120,15:42:46,15:42:46,140,36,,,,12431.11,0
25366120,15:43:37,15:43:37,141,37,,,,12703.61,0
25366120,15:44:46,15:44:46,142,38,,,,13068.39,0
25366120,15:45:28,15:45:28,143,39,,,,13319.63,0
25366120,15:46:08,15:46:08,144,40,,,,13552.48,0
25366120,15:47:00,15:47:00,771,41,,,,13860.85,
25366120,15:48:22,15:48:22,2414,42,,,,14281.64,0
25366120,15:49:19,15:49:19,2415,43,,,,14550.58,0
25366120,15:49:42,15:49:42,2416,44,,,,14649.31,0
25366120,15:51:12,15:51:12,3571,45,,,,15021.88,0
25366120,15:52:06,15:52:06,3572,46,,,,15309.51,0
25366120,15:52:47,15:52:47,3573,47,,,,15531.24,0
25366120,15:53:42,15:53:42,3574,48,,,,15721.51,0
25366120,15:54:18,15:54:18,2147,49,,,,15869.05,0
25366120,15:55:14,15:55:14,3575,50,,,,16129.25,0
25366120,15:55:56,15:55:56,3576,51,,,,16341.02,0
25366120,15:56:50,15:56:50,2155,52,,,,16568.34,0
25366120,15:57:28,15:57:28,2156,53,,,,16758.78,0
25366120,15:58:05,15:58:05,2157,54,,,,16927.63,0
25366120,15:58:43,15:58:43,2158,55,,,,17128.9,0
25366120,16:00:11,16:00:11,2159,56,,,,17474.98,0
25366120,16:01:00,16:01:00,2161,57,,,,17711.73,0
25366120,16:01:54,16:01:54,2162,58,,,,17961.93,0
25366120,16:02:45,16:02:45,3577,59,,,,18232.61,0
25366120,16:03:42,16:03:42,565,60,,,,18504.13,0
25366120,16:05:00,16:05:00,687,61,,,,18863.68,
25366120,16:05:55,16:05:55,3578,62,,,,19137.76,0
25366120,16:06:39,16:06:39,3579,63,,,,19339.86,0
25366120,16:07:17,16:07:17,3580,64,,,,19602.98,0
25366120,16:08:01,16:08:01,2540,65,,,,19852.45,0
25366120,16:08:35,16:08:35,9605,66,,,,20011.72,0
25366120,16:09:23,16:09:23,2541,67,,,,20253.07,0
25366120,16:10:00,16:10:00,9036,68,,,,20454.99,
25366120,16:14:00,16:14:00,9944,69,,1,,21033.68,
25407010,21:45:00,21:45:00,6588,1,,,1,0,
25407010,21:47:00,21:47:00,9517,2,,,,307.96,
25407010,21:47:25,21:47:25,7398,3,,,,516.81,0
25407010,21:47:59,21:47:59,8246,4,,,,752.44,0
25407010,21:48:49,21:48:49,6599,5,,,,1076.16,0
25407010,21:49:41,21:49:41,6600,6,,,,1524.28,0
25407010,21:50:11,21:50:11,10034,7,,,,1764.97,0
25407010,21:50:41,21:50:41,8074,8,,,,2018.93,0
25407010,21:51:48,21:51:48,10585,9,,,,2617.14,0
25407010,21:53:00,21:53:00,6971,10,,,,3239.91,
25407010,21:53:52,21:53:52,3555,11,,,,3776.66,0
25407010,21:54:13,21:54:13,3556,12,,,,3960.03,0
25407010,21:54:47,21:54:47,3557,13,,,,4310.86,0
25407010,21:57:18,21:57:18,8223,14,,,,4694.99,0
25407010,21:58:15,21:58:15,3559,15,,,,5111.32,0
25407010,21:58:43,21:58:43,3560,16,,,,5349.4,0
25407010,21:59:50,21:59:50,3561,17,,,,5676.93,0
25407010,22:00:36,22:00:36,3562,18,,,,5966.25,0
25407010,22:00:53,22:00:53,3563,19,,,,6047.7,0
25407010,22:01:25,22:01:25,3564,20,,,,6276.18,0
25407010,22:02:23,22:02:23,3565,21,,,,6713.15,0
25407010,22:03:09,22:03:09,3566,22,,,,7012.73,0
25407010,22:04:00,22:04:00,3567,23,,,,7330.15,
25407010,22:04:17,22:04:17,3568,24,,,,7573.25,0
25407010,22:04:51,22:04:51,3569,25,,,,7968.3,0
25407010,22:05:22,22:05:22,3570,26,,,,8456.28,0
25407010,22:07:02,22:07:02,3548,27,,,,9982.35,0
25407010,22:07:27,22:07:27,3550,28,,,,10412.89,0
25407010,22:08:00,22:08:00,133,29,,,,10900.19,
25407010,22:08:29,22:08:29,134,30,,,,11140.92,0
25407010,22:09:05,22:09:05,135,31,,,,11369.27,0
25407010,22:09:33,22:09:33,136,32,,,,11559.17,0
25407010,22:10:14,22:10:14,137,33,,,,11804.83,0
25407010,22:10:54,22:10:54,138,34,,,,12094.52,0
25407010,22:11:18,22:11:18,139,35,,,,12286.13,0
25407010,22:11:42,22:11:42,140,36,,,,12431.11,0
25407010,22:12:22,22:12:22,141,37,,,,12703.61,0
25407010,22:13:16,22:13:16,142,38,,,,13068.39,0
25407010,22:13:49,22:13:49,143,39,,,,13319.63,0
25407010,22:14:20,22:14:20,144,40,,,,13552.48,0
25407010,22:15:00,22:15:00,771,41,,,,13860.85,
25407010,22:15:54,22:15:54,2414,42,,,,14281.64,0
25407010,22:16:32,22:16:32,2415,43,,,,14550.58,0
25407010,22:16:48,22:16:48,2416,44,,,,14649.31,0
25407010,22:17:48,22:17:48,3571,45,,,,15021.88,0
25407010,22:18:24,22:18:24,3572,46,,,,15309.51,0
25407010,22:18:51,22:18:51,3573,47,,,,15531.24,0
25407010,22:19:28,22:19:28,3574,48,,,,15721.51,0
25407010,22:19:52,22:19:52,2147,49,,,,15869.05,0
25407010,22:20:29,22:20:29,3575,50,,,,16129.25,0
25407010,22:20:57,22:20:57,3576,51,,,,16341.02,0
25407010,22:21:33,22:21:33,2155,52,,,,16568.34,0
25407010,22:21:59,22:21:59,2156,53,,,,16758.78,0
25407010,22:22:23,22:22:23,2157,54,,,,16927.63,0
25407010,22:22:49,22:22:49,2158,55,,,,17128.9,0
25407010,22:23:47,22:23:47,2159,56,,,,17474.98,0
25407010,22:24:20,22:24:20,2161,57,,,,17711.73,0
25407010,22:24:56,22:24:56,2162,58,,,,17961.93,0
25407010,22:25:30,22:25:30,3577,59,,,,18232.61,0
25407010,22:26:08,22:26:08,565,60,,,,18504.13,0
25407010,22:27:00,22:27:00,687,61,,,,18863.68,
25407010,22:27:55,22:27:55,3578,62,,,,19137.76,0
25407010,22:28:39,22:28:39,3579,63,,,,19339.86,0
25407010,22:29:17,22:29:17,3580,64,,,,19602.98,0
25407010,22:30:01,22:30:01,2540,65,,,,19852.45,0
25407010,22:30:35,22:30:35,9605,66,,,,20011.72,0
25407010,22:31:23,22:31:23,2541,67,,,,20253.07,0
25407010,22:32:00,22:32:00,9036,68,,,,20454.99,
25407010,22:35:00,22:35:00,9944,69,,1,,21033.68,
25407120,21:45:00,21:45:00,6588,1,,,1,0,
25407120,21:47:00,21:47:00,9517,2,,,,307.96,
25407120,21:47:25,21:47:25,7398,3,,,,516.81,0
25407120,21:47:59,21:47:59,8246,4,,,,752.44,0
25407120,21:48:49,21:48:49,6599,5,,,,1076.16,0
25407120,21:49:41,21:49:41,6600,6,,,,1524.28,0
25407120,21:50:11,21:50:11,10034,7,,,,1764.97,0
25407120,21:50:41,21:50:41,8074,8,,,,2018.93,0
25407120,21:51:48,21:51:48,10585,9,,,,2617.14,0
25407120,21:53:00,21:53:00,6971,10,,,,3239.91,
25407120,21:53:52,21:53:52,3555,11,,,,3776.66,0
25407120,21:54:13,21:54:13,3556,12,,,,3960.03,0
25407120,21:54:47,21:54:47,3557,13,,,,4310.86,0
25407120,21:57:18,21:57:18,8223,14,,,,4694.99,0
25407120,21:58:15,21:58:15,3559,15,,,,5111.32,0
25407120,21:58:43,21:58:43,3560,16,,,,5349.4,0
25407120,21:59:50,21:59:50,3561,17,,,,5676.93,0
25407120,22:00:36,22:00:36,3562,18,,,,5966.25,0
25407120,22:00:53,22:00:53,3563,19,,,,6047.7,0
25407120,22:01:25,22:01:25,3564,20,,,,6276.18,0
25407120,22:02:23,22:02:23,3565,21,,,,6713.15,0
25407120,22:03:09,22:03:09,3566,22,,,,7012.73,0
25407120,22:04:00,22:04:00,3567,23,,,,7330.15,
25407120,22:04:17,22:04:17,3568,24,,,,7573.25,0
25407120,22:04:51,22:04:51,3569,25,,,,7968.3,0
25407120,22:05:22,22:05:22,3570,26,,,,8456.28,0
25407120,22:07:02,22:07:02,3548,27,,,,9982.35,0
25407120,22:07:27,22:07:27,3550,28,,,,10412.89,0
25407120,22:08:00,22:08:00,133,29,,,,10900.19,
25407120,22:08:29,22:08:29,134,30,,,,11140.92,0
25407120,22:09:05,22:09:05,135,31,,,,11369.27,0
25407120,22:09:33,22:09:33,136,32,,,,11559.17,0
25407120,22:10:14,22:10:14,137,33,,,,11804.83,0
25407120,22:10:54,22:10:54,138,34,,,,12094.52,0
25407120,22:11:18,22:11:18,139,35,,,,12286.13,0
25407120,22:11:42,22:11:42,140,36,,,,12431.11,0
25407120,22:12:22,22:12:22,141,37,,,,12703.61,0
25407120,22:13:16,22:13:16,142,38,,,,13068.39,0
25407120,22:13:49,22:13:49,143,39,,,,13319.63,0
25407120,22:14:20,22:14:20,144,40,,,,13552.48,0
25407120,22:15:00,22:15:00,771,41,,,,13860.85,
25407120,22:15:54,22:15:54,2414,42,,,,14281.64,0
25407120,22:16:32,22:16:32,2415,43,,,,14550.58,0
25407120,22:16:48,22:16:48,2416,44,,,,14649.31,0
25407120,22:17:48,22:17:48,3571,45,,,,15021.88,0
25407120,22:18:24,22:18:24,3572,46,,,,15309.51,0
25407120,22:18:51,22:18:51,3573,47,,,,15531.24,0
25407120,22:19:28,22:19:28,3574,48,,,,15721.51,0
25407120,22:19:52,22:19:52,2147,49,,,,15869.05,0
25407120,22:20:29,22:20:29,3575,50,,,,16129.25,0
25407120,22:20:57,22:20:57,3576,51,,,,16341.02,0
25407120,22:21:33,22:21:33,2155,52,,,,16568.34,0
25407120,22:21:59,22:21:59,2156,53,,,,16758.78,0
25407120,22:22:23,22:22:23,2157,54,,,,16927.63,0
25407120,22:22:49,22:22:49,2158,55,,,,17128.9,0
25407120,22:23:47,22:23:47,2159,56,,,,17474.98,0
25407120,22:24:20,22:24:20,2161,57,,,,17711.73,0
25407120,22:24:56,22:24:56,2162,58,,,,17961.93,0
25407120,22:25:30,22:25:30,3577,59,,,,18232.61,0
25407120,22:26:08,22:26:08,565,60,,,,18504.13,0
25407120,22:27:00,22:27:00,687,61,,,,18863.68,
25407120,22:27:55,22:27:55,3578,62,,,,19137.76,0
25407120,22:28:39,22:28:39,3579,63,,,,19339.86,0
25407120,22:29:17,22:29:17,3580,64,,,,19602.98,0
25407120,22:30:01,22:30:01,2540,65,,,,19852.45,0
25407120,22:30:35,22:30:35,9605,66,,,,20011.72,0
25407120,22:31:23,22:31:23,2541,67,,,,20253.07,0
25407120,22:32:00,22:32:00,9036,68,,,,20454.99,
25407120,22:35:00,22:35:00,9944,69,,1,,21033.68,
25767010,11:45:00,11:45:00,6588,1,,,1,0,
25767010,11:47:00,11:47:00,9517,2,,,,307.96,
25767010,11:47:25,11:47:25,7398,3,,,,516.81,0
25767010,11:47:59,11:47:59,8246,4,,,,752.44,0
25767010,11:48:49,11:48:49,6599,5,,,,1076.16,0
25767010,11:49:41,11:49:41,6600,6,,,,1524.28,0
25767010,11:50:11,11:50:11,10034,7,,,,1764.97,0
25767010,11:50:41,11:50:41,8074,8,,,,2018.93,0
25767010,11:51:48,11:51:48,10585,9,,,,2617.14,0
25767010,11:53:00,11:53:00,6971,10,,,,3239.91,
25767010,11:53:52,11:53:52,3555,11,,,,3776.66,0
25767010,11:54:13,11:54:13,3556,12,,,,3960.03,0
25767010,11:54:47,11:54:47,3557,13,,,,4310.86,0
25767010,11:57:18,11:57:18,8223,14,,,,4694.99,0
25767010,11:58:15,11:58:15,3559,15,,,,5111.32,0
25767010,11:58:43,11:58:43,3560,16,,,,5349.4,0
25767010,11:59:50,11:59:50,3561,17,,,,5676.93,0
25767010,12:00:36,12:00:36,3562,18,,,,5966.25,0
25767010,12:00:53,12:00:53,3563,19,,,,6047.7,0
25767010,12:01:25,12:01:25,3564,20,,,,6276.18,0
25767010,12:02:23,12:02:23,3565,21,,,,6713.15,0
25767010,12:03:09,12:03:09,3566,22,,,,7012.73,0
25767010,12:04:00,12:04:00,3567,23,,,,7330.15,
25767010,12:04:17,12:04:17,3568,24,,,,7573.25,0
25767010,12:04:51,12:04:51,3569,25,,,,7968.3,0
25767010,12:05:22,12:05:22,3570,26,,,,8456.28,0
25767010,12:07:02,12:07:02,3548,27,,,,9982.35,0
25767010,12:07:27,12:07:27,3550,28,,,,10412.89,0
25767010,12:08:00,12:08:00,133,29,,,,10900.19,
25767010,12:08:37,12:08:37,134,30,,,,11140.92,0
25767010,12:09:24,12:09:24,135,31,,,,11369.27,0
25767010,12:10:00,12:10:00,136,32,,,,11559.17,0
25767010,12:10:53,12:10:53,137,33,,,,11804.83,0
25767010,12:11:44,12:11:44,138,34,,,,12094.52,0
25767010,12:12:15,12:12:15,139,35,,,,12286.13,0
25767010,12:12:46,12:12:46,140,36,,,,12431.11,0
25767010,12:13:37,12:13:37,141,37,,,,12703.61,0
25767010,12:14:46,12:14:46,142,38,,,,13068.39,0
25767010,12:15:28,12:15:28,143,39,,,,13319.63,0
25767010,12:16:08,12:16:08,144,40,,,,13552.48,0
25767010,12:17:00,12:17:00,771,41,,,,13860.85,
25767010,12:18:22,12:18:22,2414,42,,,,14281.64,0
25767010,12:19:19,12:19:19,2415,43,,,,14550.58,0
25767010,12:19:42,12:19:42,2416,44,,,,14649.31,0
25767010,12:21:12,12:21:12,3571,45,,,,15021.88,0
25767010,12:22:06,12:22:06,3572,46,,,,15309.51,0
25767010,12:22:47,12:22:47,3573,47,,,,15531.24,0
25767010,12:23:42,12:23:42,3574,48,,,,15721.51,0
25767010,12:24:18,12:24:18,2147,49,,,,15869.05,0
25767010,12:25:14,12:25:14,3575,50,,,,16129.25,0
25767010,12:25:56,12:25:56,3576,51,,,,16341.02,0
25767010,12:26:50,12:26:50,2155,52,,,,16568.34,0
25767010,12:27:28,12:27:28,2156,53,,,,16758.78,0
25767010,12:28:05,12:28:05,2157,54,,,,16927.63,0
25767010,12:28:43,12:28:43,2158,55,,,,17128.9,0
25767010,12:30:11,12:30:11,2159,56,,,,17474.98,0
25767010,12:31:00,12:31:00,2161,57,,,,17711.73,0
25767010,12:31:54,12:31:54,2162,58,,,,17961.93,0
25767010,12:32:45,12:32:45,3577,59,,,,18232.61,0
25767010,12:33:42,12:33:42,565,60,,,,18504.13,0
25767010,12:35:00,12:35:00,687,61,,,,18863.68,
25767010,12:35:55,12:35:55,3578,62,,,,19137.76,0
25767010,12:36:39,12:36:39,3579,63,,,,19339.86,0
25767010,12:37:17,12:37:17,3580,64,,,,19602.98,0
25767010,12:38:01,12:38:01,2540,65,,,,19852.45,0
25767010,12:38:35,12:38:35,9605,66,,,,20011.72,0
25767010,12:39:23,12:39:23,2541,67,,,,20253.07,0
25767010,12:40:00,12:40:00,9036,68,,,,20454.99,
25767010,12:44:00,12:44:00,9944,69,,1,,21033.68,
25767120,11:45:00,11:45:00,6588,1,,,1,0,
25767120,11:47:00,11:47:00,9517,2,,,,307.96,
25767120,11:47:25,11:47:25,7398,3,,,,516.81,0
25767120,11:47:59,11:47:59,8246,4,,,,752.44,0
25767120,11:48:49,11:48:49,6599,5,,,,1076.16,0
25767120,11:49:41,11:49:41,6600,6,,,,1524.28,0
25767120,11:50:11,11:50:11,10034,7,,,,1764.97,0
25767120,11:50:41,11:50:41,8074,8,,,,2018.93,0
25767120,11:51:48,11:51:48,10585,9,,,,2617.14,0
25767120,11:53:00,11:53:00,6971,10,,,,3239.91,
25767120,11:53:52,11:53:52,3555,11,,,,3776.66,0
25767120,11:54:13,11:54:13,3556,12,,,,3960.03,0
25767120,11:54:47,11:54:47,3557,13,,,,4310.86,0
25767120,11:57:18,11:57:18,8223,14,,,,4694.99,0
25767120,11:58:15,11:58:15,3559,15,,,,5111.32,0
25767120,11:58:43,11:58:43,3560,16,,,,5349.4,0
25767120,11:59:50,11:59:50,3561,17,,,,5676.93,0
25767120,12:00:36,12:00:36,3562,18,,,,5966.25,0
25767120,12:00:53,12:00:53,3563,19,,,,6047.7,0
25767120,12:01:25,12:01:25,3564,20,,,,6276.18,0
25767120,12:02:23,12:02:23,3565,21,,,,6713.15,0
25767120,12:03:09,12:03:09,3566,22,,,,7012.73,0
25767120,12:04:00,12:04:00,3567,23,,,,7330.15,
25767120,12:04:17,12:04:17,3568,24,,,,7573.25,0
25767120,12:04:51,12:04:51,3569,25,,,,7968.3,0
25767120,12:05:22,12:05:22,3570,26,,,,8456.28,0
25767120,12:07:02,12:07:02,3548,27,,,,9982.35,0
25767120,12:07:27,12:07:27,3550,28,,,,10412.89,0
25767120,12:08:00,12:08:00,133,29,,,,10900.19,
25767120,12:08:37,12:08:37,134,30,,,,11140.92,0
25767120,12:09:24,12:09:24,135,31,,,,11369.27,0
25767120,12:10:00,12:10:00,136,32,,,,11559.17,0
25767120,12:10:53,12:10:53,137,33,,,,11804.83,0
25767120,12:11:44,12:11:44,138,34,,,,12094.52,0
25767120,12:12:15,12:12:15,139,35,,,,12286.13,0
25767120,12:12:46,12:12:46,140,36,,,,12431.11,0
25767120,12:13:37,12:13:37,141,37,,,,12703.61,0
25767120,12:14:46,12:14:46,142,38,,,,13068.39,0
25767120,12:15:28,12:15:28,143,39,,,,13319.63,0
25767120,12:16:08,12:16:08,144,40,,,,13552.48,0
25767120,12:17:00,12:17:00,771,41,,,,13860.85,
25767120,12:18:22,12:18:22,2414,42,,,,14281.64,0
25767120,12:19:19,12:19:19,2415,43,,,,14550.58,0
25767120,12:19:42,12:19:42,2416,44,,,,14649.31,0
25767120,12:21:12,12:21:12,3571,45,,,,15021.88,0
25767120,12:22:06,12:22:06,3572,46,,,,15309.51,0
25767120,12:22:47,12:22:47,3573,47,,,,15531.24,0
25767120,12:23:42,12:23:42,3574,48,,,,15721.51,0
25767120,12:24:18,12:24:18,2147,49,,,,15869.05,0
25767120,12:25:14,12:25:14,3575,50,,,,16129.25,0
25767120,12:25:56,12:25:56,3576,51,,,,16341.02,0
25767120,12:26:50,12:26:50,2155,52,,,,16568.34,0
25767120,12:27:28,12:27:28,2156,53,,,,16758.78,0
25767120,12:28:05,12:28:05,2157,54,,,,16927.63,0
25767120,12:28:43,12:28:43,2158,55,,,,17128.9,0
25767120,12:30:11,12:30:11,2159,56,,,,17474.98,0
25767120,12:31:00,12:31:00,2161,57,,,,17711.73,0
25767120,12:31:54,12:31:54,2162,58,,,,17961.93,0
25767120,12:32:45,12:32:45,3577,59,,,,18232.61,0
25767120,12:33:42,12:33:42,565,60,,,,18504.13,0
25767120,12:35:00,12:35:00,687,61,,,,18863.68,
25767120,12:35:55,12:35:55,3578,62,,,,19137.76,0
25767120,12:36:39,12:36:39,3579,63,,,,19339.86,0
25767120,12:37:17,12:37:17,3580,64,,,,19602.98,0
25767120,12:38:01,12:38:01,2540,65,,,,19852.45,0
25767120,12:38:35,12:38:35,9605,66,,,,20011.72,0
25767120,12:39:23,12:39:23,2541,67,,,,20253.07,0
25767120,12:40:00,12:40:00,9036,68,,,,20454.99,
25767120,12:44:00,12:44:00,9944,69,,1,,21033.68,
2585080,12:45:00,12:45:00,6588,1,,,1,0,
2585080,12:47:00,12:47:00,9517,2,,,,307.96,
2585080,12:47:25,12:47:25,7398,3,,,,516.81,0
2585080,12:47:59,12:47:59,8246,4,,,,752.44,0
2585080,12:48:49,12:48:49,6599,5,,,,1076.16,0
2585080,12:49:41,12:49:41,6600,6,,,,1524.28,0
2585080,12:50:11,12:50:11,10034,7,,,,1764.97,0
2585080,12:50:41,12:50:41,8074,8,,,,2018.93,0
2585080,12:51:48,12:51:48,10585,9,,,,2617.14,0
2585080,12:53:00,12:53:00,6971,10,,,,3239.91,
2585080,12:53:52,12:53:52,3555,11,,,,3776.66,0
2585080,12:54:13,12:54:13,3556,12,,,,3960.03,0
2585080,12:54:47,12:54:47,3557,13,,,,4310.86,0
2585080,12:57:18,12:57:18,8223,14,,,,4694.99,0
2585080,12:58:15,12:58:15,3559,15,,,,5111.32,0
2585080,12:58:43,12:58:43,3560,16,,,,5349.4,0
2585080,12:59:50,12:59:50,3561,17,,,,5676.93,0
2585080,13:00:36,13:00:36,3562,18,,,,5966.25,0
2585080,13:00:53,13:00:53,3563,19,,,,6047.7,0
2585080,13:01:25,13:01:25,3564,20,,,,6276.18,0
2585080,13:02:23,13:02:23,3565,21,,,,6713.15,0
2585080,13:03:09,13:03:09,3566,22,,,,7012.73,0
2585080,13:04:00,13:04:00,3567,23,,,,7330.15,
2585080,13:04:17,13:04:17,3568,24,,,,7573.25,0
2585080,13:04:51,13:04:51,3569,25,,,,7968.3,0
2585080,13:05:22,13:05:22,3570,26,,,,8456.28,0
2585080,13:07:02,13:07:02,3548,27,,,,9982.35,0
2585080,13:07:27,13:07:27,3550,28,,,,10412.89,0
2585080,13:08:00,13:08:00,133,29,,,,10900.19,
2585080,13:08:37,13:08:37,134,30,,,,11140.92,0
2585080,13:09:24,13:09:24,135,31,,,,11369.27,0
2585080,13:10:00,13:10:00,136,32,,,,11559.17,0
2585080,13:10:53,13:10:53,137,33,,,,11804.83,0
2585080,13:11:44,13:11:44,138,34,,,,12094.52,0
2585080,13:12:15,13:12:15,139,35,,,,12286.13,0
2585080,13:12:46,13:12:46,140,36,,,,12431.11,0
2585080,13:13:37,13:13:37,141,37,,,,12703.61,0
2585080,13:14:46,13:14:46,142,38,,,,13068.39,0
2585080,13:15:28,13:15:28,143,39,,,,13319.63,0
2585080,13:16:08,13:16:08,144,40,,,,13552.48,0
2585080,13:17:00,13:17:00,771,41,,,,13860.85,
2585080,13:18:22,13:18:22,2414,42,,,,14281.64,0
2585080,13:19:19,13:19:19,2415,43,,,,14550.58,0
2585080,13:19:42,13:19:42,2416,44,,,,14649.31,0
2585080,13:21:12,13:21:12,3571,45,,,,15021.88,0
2585080,13:22:06,13:22:06,3572,46,,,,15309.51,0
2585080,13:22:47,13:22:47,3573,47,,,,15531.24,0
2585080,13:23:42,13:23:42,3574,48,,,,15721.51,0
2585080,13:24:18,13:24:18,2147,49,,,,15869.05,0
2585080,13:25:14,13:25:14,3575,50,,,,16129.25,0
2585080,13:25:56,13:25:56,3576,51,,,,16341.02,0
2585080,13:26:50,13:26:50,2155,52,,,,16568.34,0
2585080,13:27:28,13:27:28,2156,53,,,,16758.78,0
2585080,13:28:05,13:28:05,2157,54,,,,16927.63,0
2585080,13:28:43,13:28:43,2158,55,,,,17128.9,0
2585080,13:30:11,13:30:11,2159,56,,,,17474.98,0
2585080,13:31:00,13:31:00,2161,57,,,,17711.73,0
2585080,13:31:54,13:31:54,2162,58,,,,17961.93,0
2585080,13:32:45,13:32:45,3577,59,,,,18232.61,0
2585080,13:33:42,13:33:42,565,60,,,,18504.13,0
2585080,13:35:00,13:35:00,687,61,,,,18863.68,
2585080,13:35:55,13:35:55,3578,62,,,,19137.76,0
2585080,13:36:39,13:36:39,3579,63,,,,19339.86,0
2585080,13:37:17,13:37:17,3580,64,,,,19602.98,0
2585080,13:38:01,13:38:01,2540,65,,,,19852.45,0
2585080,13:38:35,13:38:35,9605,66,,,,20011.72,0
2585080,13:39:23,13:39:23,2541,67,,,,20253.07,0
2585080,13:40:00,13:40:00,9036,68,,,,20454.99,
2585080,13:44:00,13:44:00,9944,69,,1,,21033.68,
2585100,12:45:00,12:45:00,6588,1,,,1,0,
2585100,12:47:00,12:47:00,9517,2,,,,307.96,
2585100,12:47:25,12:47:25,7398,3,,,,516.81,0
2585100,12:47:59,12:47:59,8246,4,,,,752.44,0
2585100,12:48:49,12:48:49,6599,5,,,,1076.16,0
2585100,12:49:41,12:49:41,6600,6,,,,1524.28,0
2585100,12:50:11,12:50:11,10034,7,,,,1764.97,0
2585100,12:50:41,12:50:41,8074,8,,,,2018.93,0
2585100,12:51:48,12:51:48,10585,9,,,,2617.14,0
2585100,12:53:00,12:53:00,6971,10,,,,3239.91,
2585100,12:53:52,12:53:52,3555,11,,,,3776.66,0
2585100,12:54:13,12:54:13,3556,12,,,,3960.03,0
2585100,12:54:47,12:54:47,3557,13,,,,4310.86,0
2585100,12:57:18,12:57:18,8223,14,,,,4694.99,0
2585100,12:58:15,12:58:15,3559,15,,,,5111.32,0
2585100,12:58:43,12:58:43,3560,16,,,,5349.4,0
2585100,12:59:50,12:59:50,3561,17,,,,5676.93,0
2585100,13:00:36,13:00:36,3562,18,,,,5966.25,0
2585100,13:00:53,13:00:53,3563,19,,,,6047.7,0
2585100,13:01:25,13:01:25,3564,20,,,,6276.18,0
2585100,13:02:23,13:02:23,3565,21,,,,6713.15,0
2585100,13:03:09,13:03:09,3566,22,,,,7012.73,0
2585100,13:04:00,13:04:00,3567,23,,,,7330.15,
2585100,13:04:17,13:04:17,3568,24,,,,7573.25,0
2585100,13:04:51,13:04:51,3569,25,,,,7968.3,0
2585100,13:05:22,13:05:22,3570,26,,,,8456.28,0
2585100,13:07:02,13:07:02,3548,27,,,,9982.35,0
2585100,13:07:27,13:07:27,3550,28,,,,10412.89,0
2585100,13:08:00,13:08:00,133,29,,,,10900.19,
2585100,13:08:37,13:08:37,134,30,,,,11140.92,0
2585100,13:09:24,13:09:24,135,31,,,,11369.27,0
2585100,13:10:00,13:10:00,136,32,,,,11559.17,0
2585100,13:10:53,13:10:53,137,33,,,,11804.83,0
2585100,13:11:44,13:11:44,138,34,,,,12094.52,0
2585100,13:12:15,13:12:15,139,35,,,,12286.13,0
2585100,13:12:46,13:12:46,140,36,,,,12431.11,0
2585100,13:13:37,13:13:37,141,37,,,,12703.61,0
2585100,13:14:46,13:14:46,142,38,,,,13068.39,0
2585100,13:15:28,13:15:28,143,39,,,,13319.63,0
2585100,13:16:08,13:16:08,144,40,,,,13552.48,0
2585100,13:17:00,13:17:00,771,41,,,,13860.85,
2585100,13:18:22,13:18:22,2414,42,,,,14281.64,0
2585100,13:19:19,13:19:19,2415,43,,,,14550.58,0
2585100,13:19:42,13:19:42,2416,44,,,,14649.31,0
2585100,13:21:12,13:21:12,3571,45,,,,15021.88,0
2585100,13:22:06,13:22:06,3572,46,,,,15309.51,0
2585100,13:22:47,13:22:47,3573,47,,,,15531.24,0
2585100,13:23:42,13:23:42,3574,48,,,,15721.51,0
2585100,13:24:18,13:24:18,2147,49,,,,15869.05,0
2585100,13:25:14,13:25:14,3575,50,,,,16129.25,0
2585100,13:25:56,13:25:56,3576,51,,,,16341.02,0
2585100,13:26:50,13:26:50,2155,52,,,,16568.34,0
2585100,13:27:28,13:27:28,2156,53,,,,16758.78,0
2585100,13:28:05,13:28:05,2157,54,,,,16927.63,0
2585100,13:28:43,13:28:43,2158,55,,,,17128.9,0
2585100,13:30:11,13:30:11,2159,56,,,,17474.98,0
2585100,13:31:00,13:31:00,2161,57,,,,17711.73,0
2585100,13:31:54,13:31:54,2162,58,,,,17961.93,0
2585100,13:32:45,13:32:45,3577,59,,,,18232.61,0
2585100,13:33:42,13:33:42,565,60,,,,18504.13,0
2585100,13:35:00,13:35:00,687,61,,,,18863.68,
2585100,13:35:55,13:35:55,3578,62,,,,19137.76,0
2585100,13:36:39,13:36:39,3579,63,,,,19339.86,0
2585100,13:37:17,13:37:17,3580,64,,,,19602.98,0
2585100,13:38:01,13:38:01,2540,65,,,,19852.45,0
2585100,13:38:35,13:38:35,9605,66,,,,20011.72,0
2585100,13:39:23,13:39:23,2541,67,,,,20253.07,0
2585100,13:40:00,13:40:00,9036,68,,,,20454.99,
2585100,13:44:00,13:44:00,9944,69,,1,,21033.68,
2585110,12:45:00,12:45:00,6588,1,,,1,0,
2585110,12:47:00,12:47:00,9517,2,,,,307.96,
2585110,12:47:25,12:47:25,7398,3,,,,516.81,0
2585110,12:47:59,12:47:59,8246,4,,,,752.44,0
2585110,12:48:49,12:48:49,6599,5,,,,1076.16,0
2585110,12:49:41,12:49:41,6600,6,,,,1524.28,0
2585110,12:50:11,12:50:11,10034,7,,,,1764.97,0
2585110,12:50:41,12:50:41,8074,8,,,,2018.93,0
2585110,12:51:48,12:51:48,10585,9,,,,2617.14,0
2585110,12:53:00,12:53:00,6971,10,,,,3239.91,
2585110,12:53:52,12:53:52,3555,11,,,,3776.66,0
2585110,12:54:13,12:54:13,3556,12,,,,3960.03,0
2585110,12:54:47,12:54:47,3557,13,,,,4310.86,0
2585110,12:57:18,12:57:18,8223,14,,,,4694.99,0
2585110,12:58:15,12:58:15,3559,15,,,,5111.32,0
2585110,12:58:43,12:58:43,3560,16,,,,5349.4,0
2585110,12:59:50,12:59:50,3561,17,,,,5676.93,0
2585110,13:00:36,13:00:36,3562,18,,,,5966.25,0
2585110,13:00:53,13:00:53,3563,19,,,,6047.7,0
2585110,13:01:25,13:01:25,3564,20,,,,6276.18,0
2585110,13:02:23,13:02:23,3565,21,,,,6713.15,0
2585110,13:03:09,13:03:09,3566,22,,,,7012.73,0
2585110,13:04:00,13:04:00,3567,23,,,,7330.15,
2585110,13:04:17,13:04:17,3568,24,,,,7573.25,0
2585110,13:04:51,13:04:51,3569,25,,,,7968.3,0
2585110,13:05:22,13:05:22,3570,26,,,,8456.28,0
2585110,13:07:02,13:07:02,3548,27,,,,9982.35,0
2585110,13:07:27,13:07:27,3550,28,,,,10412.89,0
2585110,13:08:00,13:08:00,133,29,,,,10900.19,
2585110,13:08:37,13:08:37,134,30,,,,11140.92,0
2585110,13:09:24,13:09:24,135,31,,,,11369.27,0
2585110,13:10:00,13:10:00,136,32,,,,11559.17,0
2585110,13:10:53,13:10:53,137,33,,,,11804.83,0
2585110,13:11:44,13:11:44,138,34,,,,12094.52,0
2585110,13:12:15,13:12:15,139,35,,,,12286.13,0
2585110,13:12:46,13:12:46,140,36,,,,12431.11,0
2585110,13:13:37,13:13:37,141,37,,,,12703.61,0
2585110,13:14:46,13:14:46,142,38,,,,13068.39,0
2585110,13:15:28,13:15:28,143,39,,,,13319.63,0
2585110,13:16:08,13:16:08,144,40,,,,13552.48,0
2585110,13:17:00,13:17:00,771,41,,,,13860.85,
2585110,13:18:22,13:18:22,2414,42,,,,14281.64,0
2585110,13:19:19,13:19:19,2415,43,,,,14550.58,0
2585110,13:19:42,13:19:42,2416,44,,,,14649.31,0
2585110,13:21:12,13:21:12,3571,45,,,,15021.88,0
2585110,13:22:06,13:22:06,3572,46,,,,15309.51,0
2585110,13:22:47,13:22:47,3573,47,,,,15531.24,0
2585110,13:23:42,13:23:42,3574,48,,,,15721.51,0
2585110,13:24:18,13:24:18,2147,49,,,,15869.05,0
2585110,13:25:14,13:25:14,3575,50,,,,16129.25,0
2585110,13:25:56,13:25:56,3576,51,,,,16341.02,0
2585110,13:26:50,13:26:50,2155,52,,,,16568.34,0
2585110,13:27:28,13:27:28,2156,53,,,,16758.78,0
2585110,13:28:05,13:28:05,2157,54,,,,16927.63,0
2585110,13:28:43,13:28:43,2158,55,,,,17128.9,0
2585110,13:30:11,13:30:11,2159,56,,,,17474.98,0
2585110,13:31:00,13:31:00,2161,57,,,,17711.73,0
2585110,13:31:54,13:31:54,2162,58,,,,17961.93,0
2585110,13:32:45,13:32:45,3577,59,,,,18232.61,0
2585110,13:33:42,13:33:42,565,60,,,,18504.13,0
2585110,13:35:00,13:35:00,687,61,,,,18863.68,
2585110,13:35:55,13:35:55,3578,62,,,,19137.76,0
2585110,13:36:39,13:36:39,3579,63,,,,19339.86,0
2585110,13:37:17,13:37:17,3580,64,,,,19602.98,0
2585110,13:38:01,13:38:01,2540,65,,,,19852.45,0
2585110,13:38:35,13:38:35,9605,66,,,,20011.72,0
2585110,13:39:23,13:39:23,2541,67,,,,20253.07,0
2585110,13:40:00,13:40:00,9036,68,,,,20454.99,
2585110,13:44:00,13:44:00,9944,69,,1,,21033.68,
25901070,15:25:00,15:25:00,6588,1,,,1,0,
25901070,15:27:00,15:27:00,9517,2,,,,307.96,
25901070,15:27:25,15:27:25,7398,3,,,,516.81,0
25901070,15:27:59,15:27:59,8246,4,,,,752.44,0
25901070,15:28:49,15:28:49,6599,5,,,,1076.16,0
25901070,15:29:41,15:29:41,6600,6,,,,1524.28,0
25901070,15:30:11,15:30:11,10034,7,,,,1764.97,0
25901070,15:30:41,15:30:41,8074,8,,,,2018.93,0
25901070,15:31:48,15:31:48,10585,9,,,,2617.14,0
25901070,15:33:00,15:33:00,6971,10,,,,3239.91,
25901070,15:33:52,15:33:52,3555,11,,,,3776.66,0
25901070,15:34:13,15:34:13,3556,12,,,,3960.03,0
25901070,15:34:47,15:34:47,3557,13,,,,4310.86,0
25901070,15:37:18,15:37:18,8223,14,,,,4694.99,0
25901070,15:38:15,15:38:15,3559,15,,,,5111.32,0
25901070,15:38:43,15:38:43,3560,16,,,,5349.4,0
25901070,15:39:50,15:39:50,3561,17,,,,5676.93,0
25901070,15:40:36,15:40:36,3562,18,,,,5966.25,0
25901070,15:40:53,15:40:53,3563,19,,,,6047.7,0
25901070,15:41:25,15:41:25,3564,20,,,,6276.18,0
25901070,15:42:23,15:42:23,3565,21,,,,6713.15,0
25901070,15:43:09,15:43:09,3566,22,,,,7012.73,0
25901070,15:44:00,15:44:00,3567,23,,,,7330.15,
25901070,15:44:17,15:44:17,3568,24,,,,7573.25,0
25901070,15:44:51,15:44:51,3569,25,,,,7968.3,0
25901070,15:45:22,15:45:22,3570,26,,,,8456.28,0
25901070,15:47:02,15:47:02,3548,27,,,,9982.35,0
25901070,15:47:27,15:47:27,3550,28,,,,10412.89,0
25901070,15:48:00,15:48:00,133,29,,,,10900.19,
25901070,15:48:37,15:48:37,134,30,,,,11140.92,0
25901070,15:49:24,15:49:24,135,31,,,,11369.27,0
25901070,15:50:00,15:50:00,136,32,,,,11559.17,0
25901070,15:50:53,15:50:53,137,33,,,,11804.83,0
25901070,15:51:44,15:51:44,138,34,,,,12094.52,0
25901070,15:52:15,15:52:15,139,35,,,,12286.13,0
25901070,15:52:46,15:52:46,140,36,,,,12431.11,0
25901070,15:53:37,15:53:37,141,37,,,,12703.61,0
25901070,15:54:46,15:54:46,142,38,,,,13068.39,0
25901070,15:55:28,15:55:28,143,39,,,,13319.63,0
25901070,15:56:08,15:56:08,144,40,,,,13552.48,0
25901070,15:57:00,15:57:00,771,41,,,,13860.85,
25901070,15:58:22,15:58:22,2414,42,,,,14281.64,0
25901070,15:59:19,15:59:19,2415,43,,,,14550.58,0
25901070,15:59:42,15:59:42,2416,44,,,,14649.31,0
25901070,16:01:12,16:01:12,3571,45,,,,15021.88,0
25901070,16:02:06,16:02:06,3572,46,,,,15309.51,0
25901070,16:02:47,16:02:47,3573,47,,,,15531.24,0
25901070,16:03:42,16:03:42,3574,48,,,,15721.51,0
25901070,16:04:18,16:04:18,2147,49,,,,15869.05,0
25901070,16:05:14,16:05:14,3575,50,,,,16129.25,0
25901070,16:05:56,16:05:56,3576,51,,,,16341.02,0
25901070,16:06:50,16:06:50,2155,52,,,,16568.34,0
25901070,16:07:28,16:07:28,2156,53,,,,16758.78,0
25901070,16:08:05,16:08:05,2157,54,,,,16927.63,0
25901070,16:08:43,16:08:43,2158,55,,,,17128.9,0
25901070,16:10:11,16:10:11,2159,56,,,,17474.98,0
25901070,16:11:00,16:11:00,2161,57,,,,17711.73,0
25901070,16:11:54,16:11:54,2162,58,,,,17961.93,0
25901070,16:12:45,16:12:45,3577,59,,,,18232.61,0
25901070,16:13:42,16:13:42,565,60,,,,18504.13,0
25901070,16:15:00,16:15:00,687,61,,,,18863.68,
25901070,16:15:55,16:15:55,3578,62,,,,19137.76,0
25901070,16:16:39,16:16:39,3579,63,,,,19339.86,0
25901070,16:17:17,16:17:17,3580,64,,,,19602.98,0
25901070,16:18:01,16:18:01,2540,65,,,,19852.45,0
25901070,16:18:35,16:18:35,9605,66,,,,20011.72,0
25901070,16:19:23,16:19:23,2541,67,,,,20253.07,0
25901070,16:20:00,16:20:00,9036,68,,,,20454.99,
25901070,16:24:00,16:24:00,9944,69,,1,,21033.68,
25902070,18:25:00,18:25:00,6588,1,,,1,0,
25902070,18:27:00,18:27:00,9517,2,,,,307.96,
25902070,18:27:25,18:27:25,7398,3,,,,516.81,0
25902070,18:27:59,18:27:59,8246,4,,,,752.44,0
25902070,18:28:49,18:28:49,6599,5,,,,1076.16,0
25902070,18:29:41,18:29:41,6600,6,,,,1524.28,0
25902070,18:30:11,18:30:11,10034,7,,,,1764.97,0
25902070,18:30:41,18:30:41,8074,8,,,,2018.93,0
25902070,18:31:48,18:31:48,10585,9,,,,2617.14,0
25902070,18:33:00,18:33:00,6971,10,,,,3239.91,
25902070,18:33:52,18:33:52,3555,11,,,,3776.66,0
25902070,18:34:13,18:34:13,3556,12,,,,3960.03,0
25902070,18:34:47,18:34:47,3557,13,,,,4310.86,0
25902070,18:37:18,18:37:18,8223,14,,,,4694.99,0
25902070,18:38:15,18:38:15,3559,15,,,,5111.32,0
25902070,18:38:43,18:38:43,3560,16,,,,5349.4,0
25902070,18:39:50,18:39:50,3561,17,,,,5676.93,0
25902070,18:40:36,18:40:36,3562,18,,,,5966.25,0
25902070,18:40:53,18:40:53,3563,19,,,,6047.7,0
25902070,18:41:25,18:41:25,3564,20,,,,6276.18,0
25902070,18:42:23,18:42:23,3565,21,,,,6713.15,0
25902070,18:43:09,18:43:09,3566,22,,,,7012.73,0
25902070,18:44:00,18:44:00,3567,23,,,,7330.15,
25902070,18:44:17,18:44:17,3568,24,,,,7573.25,0
25902070,18:44:51,18:44:51,3569,25,,,,7968.3,0
25902070,18:45:22,18:45:22,3570,26,,,,8456.28,0
25902070,18:47:02,18:47:02,3548,27,,,,9982.35,0
25902070,18:47:27,18:47:27,3550,28,,,,10412.89,0
25902070,18:48:00,18:48:00,133,29,,,,10900.19,
25902070,18:48:33,18:48:33,134,30,,,,11140.92,0
25902070,18:49:15,18:49:15,135,31,,,,11369.27,0
25902070,18:49:46,18:49:46,136,32,,,,11559.17,0
25902070,18:50:34,18:50:34,137,33,,,,11804.83,0
25902070,18:51:19,18:51:19,138,34,,,,12094.52,0
25902070,18:51:47,18:51:47,139,35,,,,12286.13,0
25902070,18:52:14,18:52:14,140,36,,,,12431.11,0
25902070,18:53:00,18:53:00,141,37,,,,12703.61,0
25902070,18:54:01,18:54:01,142,38,,,,13068.39,0
25902070,18:54:39,18:54:39,143,39,,,,13319.63,0
25902070,18:55:14,18:55:14,144,40,,,,13552.48,0
25902070,18:56:00,18:56:00,771,41,,,,13860.85,
25902070,18:57:13,18:57:13,2414,42,,,,14281.64,0
25902070,18:58:03,18:58:03,2415,43,,,,14550.58,0
25902070,18:58:24,18:58:24,2416,44,,,,14649.31,0
25902070,18:59:44,18:59:44,3571,45,,,,15021.88,0
25902070,19:00:32,19:00:32,3572,46,,,,15309.51,0
25902070,19:01:09,19:01:09,3573,47,,,,15531.24,0
25902070,19:01:57,19:01:57,3574,48,,,,15721.51,0
25902070,19:02:29,19:02:29,2147,49,,,,15869.05,0
25902070,19:03:19,19:03:19,3575,50,,,,16129.25,0
25902070,19:03:56,19:03:56,3576,51,,,,16341.02,0
25902070,19:04:44,19:04:44,2155,52,,,,16568.34,0
25902070,19:05:19,19:05:19,2156,53,,,,16758.78,0
25902070,19:05:51,19:05:51,2157,54,,,,16927.63,0
25902070,19:06:25,19:06:25,2158,55,,,,17128.9,0
25902070,19:07:43,19:07:43,2159,56,,,,17474.98,0
25902070,19:08:26,19:08:26,2161,57,,,,17711.73,0
25902070,19:09:15,19:09:15,2162,58,,,,17961.93,0
25902070,19:10:00,19:10:00,3577,59,,,,18232.61,0
25902070,19:10:51,19:10:51,565,60,,,,18504.13,0
25902070,19:12:00,19:12:00,687,61,,,,18863.68,
25902070,19:12:55,19:12:55,3578,62,,,,19137.76,0
25902070,19:13:39,19:13:39,3579,63,,,,19339.86,0
25902070,19:14:17,19:14:17,3580,64,,,,19602.98,0
25902070,19:15:01,19:15:01,2540,65,,,,19852.45,0
25902070,19:15:35,19:15:35,9605,66,,,,20011.72,0
25902070,19:16:23,19:16:23,2541,67,,,,20253.07,0
25902070,19:17:00,19:17:00,9036,68,,,,20454.99,
25902070,19:21:00,19:21:00,9944,69,,1,,21033.68,
25940090,19:55:00,19:55:00,6588,1,,,1,0,
25940090,19:57:00,19:57:00,9517,2,,,,307.96,
25940090,19:57:25,19:57:25,7398,3,,,,516.81,0
25940090,19:57:59,19:57:59,8246,4,,,,752.44,0
25940090,19:58:49,19:58:49,6599,5,,,,1076.16,0
25940090,19:59:41,19:59:41,6600,6,,,,1524.28,0
25940090,20:00:11,20:00:11,10034,7,,,,1764.97,0
25940090,20:00:41,20:00:41,8074,8,,,,2018.93,0
25940090,20:01:48,20:01:48,10585,9,,,,2617.14,0
25940090,20:03:00,20:03:00,6971,10,,,,3239.91,
25940090,20:03:52,20:03:52,3555,11,,,,3776.66,0
25940090,20:04:13,20:04:13,3556,12,,,,3960.03,0
25940090,20:04:47,20:04:47,3557,13,,,,4310.86,0
25940090,20:07:18,20:07:18,8223,14,,,,4694.99,0
25940090,20:08:15,20:08:15,3559,15,,,,5111.32,0
25940090,20:08:43,20:08:43,3560,16,,,,5349.4,0
25940090,20:09:50,20:09:50,3561,17,,,,5676.93,0
25940090,20:10:36,20:10:36,3562,18,,,,5966.25,0
25940090,20:10:53,20:10:53,3563,19,,,,6047.7,0
25940090,20:11:25,20:11:25,3564,20,,,,6276.18,0
25940090,20:12:23,20:12:23,3565,21,,,,6713.15,0
25940090,20:13:09,20:13:09,3566,22,,,,7012.73,0
25940090,20:14:00,20:14:00,3567,23,,,,7330.15,
25940090,20:14:17,20:14:17,3568,24,,,,7573.25,0
25940090,20:14:51,20:14:51,3569,25,,,,7968.3,0
25940090,20:15:22,20:15:22,3570,26,,,,8456.28,0
25940090,20:17:02,20:17:02,3548,27,,,,9982.35,0
25940090,20:17:27,20:17:27,3550,28,,,,10412.89,0
25940090,20:18:00,20:18:00,133,29,,,,10900.19,
25940090,20:18:33,20:18:33,134,30,,,,11140.92,0
25940090,20:19:15,20:19:15,135,31,,,,11369.27,0
25940090,20:19:46,20:19:46,136,32,,,,11559.17,0
25940090,20:20:34,20:20:34,137,33,,,,11804.83,0
25940090,20:21:19,20:21:19,138,34,,,,12094.52,0
25940090,20:21:47,20:21:47,139,35,,,,12286.13,0
25940090,20:22:14,20:22:14,140,36,,,,12431.11,0
25940090,20:23:00,20:23:00,141,37,,,,12703.61,0
25940090,20:24:01,20:24:01,142,38,,,,13068.39,0
25940090,20:24:39,20:24:39,143,39,,,,13319.63,0
25940090,20:25:14,20:25:14,144,40,,,,13552.48,0
25940090,20:26:00,20:26:00,771,41,,,,13860.85,
25940090,20:27:04,20:27:04,2414,42,,,,14281.64,0
25940090,20:27:48,20:27:48,2415,43,,,,14550.58,0
25940090,20:28:06,20:28:06,2416,44,,,,14649.31,0
25940090,20:29:16,20:29:16,3571,45,,,,15021.88,0
25940090,20:29:58,20:29:58,3572,46,,,,15309.51,0
25940090,20:30:30,20:30:30,3573,47,,,,15531.24,0
25940090,20:31:12,20:31:12,3574,48,,,,15721.51,0
25940090,20:31:40,20:31:40,2147,49,,,,15869.05,0
25940090,20:32:24,20:32:24,3575,50,,,,16129.25,0
25940090,20:32:56,20:32:56,3576,51,,,,16341.02,0
25940090,20:33:39,20:33:39,2155,52,,,,16568.34,0
25940090,20:34:09,20:34:09,2156,53,,,,16758.78,0
25940090,20:34:37,20:34:37,2157,54,,,,16927.63,0
25940090,20:35:07,20:35:07,2158,55,,,,17128.9,0
25940090,20:36:15,20:36:15,2159,56,,,,17474.98,0
25940090,20:36:53,20:36:53,2161,57,,,,17711.73,0
25940090,20:37:35,20:37:35,2162,58,,,,17961.93,0
25940090,20:38:15,20:38:15,3577,59,,,,18232.61,0
25940090,20:38:59,20:38:59,565,60,,,,18504.13,0
25940090,20:40:00,20:40:00,687,61,,,,18863.68,
25940090,20:40:55,20:40:55,3578,62,,,,19137.76,0
25940090,20:41:39,20:41:39,3579,63,,,,19339.86,0
25940090,20:42:17,20:42:17,3580,64,,,,19602.98,0
25940090,20:43:01,20:43:01,2540,65,,,,19852.45,0
25940090,20:43:35,20:43:35,9605,66,,,,20011.72,0
25940090,20:44:23,20:44:23,2541,67,,,,20253.07,0
25940090,20:45:00,20:45:00,9036,68,,,,20454.99,
25940090,20:49:00,20:49:00,9944,69,,1,,21033.68,
25976080,18:45:00,18:45:00,6588,1,,,1,0,
25976080,18:47:00,18:47:00,9517,2,,,,307.96,
25976080,18:47:25,18:47:25,7398,3,,,,516.81,0
25976080,18:47:59,18:47:59,8246,4,,,,752.44,0
25976080,18:48:49,18:48:49,6599,5,,,,1076.16,0
25976080,18:49:41,18:49:41,6600,6,,,,1524.28,0
25976080,18:50:11,18:50:11,10034,7,,,,1764.97,0
25976080,18:50:41,18:50:41,8074,8,,,,2018.93,0
25976080,18:51:48,18:51:48,10585,9,,,,2617.14,0
25976080,18:53:00,18:53:00,6971,10,,,,3239.91,
25976080,18:53:52,18:53:52,3555,11,,,,3776.66,0
25976080,18:54:13,18:54:13,3556,12,,,,3960.03,0
25976080,18:54:47,18:54:47,3557,13,,,,4310.86,0
25976080,18:57:18,18:57:18,8223,14,,,,4694.99,0
25976080,18:58:15,18:58:15,3559,15,,,,5111.32,0
25976080,18:58:43,18:58:43,3560,16,,,,5349.4,0
25976080,18:59:50,18:59:50,3561,17,,,,5676.93,0
25976080,19:00:36,19:00:36,3562,18,,,,5966.25,0
25976080,19:00:53,19:00:53,3563,19,,,,6047.7,0
25976080,19:01:25,19:01:25,3564,20,,,,6276.18,0
25976080,19:02:23,19:02:23,3565,21,,,,6713.15,0
25976080,19:03:09,19:03:09,3566,22,,,,7012.73,0
25976080,19:04:00,19:04:00,3567,23,,,,7330.15,
25976080,19:04:17,19:04:17,3568,24,,,,7573.25,0
25976080,19:04:51,19:04:51,3569,25,,,,7968.3,0
25976080,19:05:22,19:05:22,3570,26,,,,8456.28,0
25976080,19:07:02,19:07:02,3548,27,,,,9982.35,0
25976080,19:07:27,19:07:27,3550,28,,,,10412.89,0
25976080,19:08:00,19:08:00,133,29,,,,10900.19,
25976080,19:08:33,19:08:33,134,30,,,,11140.92,0
25976080,19:09:15,19:09:15,135,31,,,,11369.27,0
25976080,19:09:46,19:09:46,136,32,,,,11559.17,0
25976080,19:10:34,19:10:34,137,33,,,,11804.83,0
25976080,19:11:19,19:11:19,138,34,,,,12094.52,0
25976080,19:11:47,19:11:47,139,35,,,,12286.13,0
25976080,19:12:14,19:12:14,140,36,,,,12431.11,0
25976080,19:13:00,19:13:00,141,37,,,,12703.61,0
25976080,19:14:01,19:14:01,142,38,,,,13068.39,0
25976080,19:14:39,19:14:39,143,39,,,,13319.63,0
25976080,19:15:14,19:15:14,144,40,,,,13552.48,0
25976080,19:16:00,19:16:00,771,41,,,,13860.85,
25976080,19:17:08,19:17:08,2414,42,,,,14281.64,0
25976080,19:17:55,19:17:55,2415,43,,,,14550.58,0
25976080,19:18:15,19:18:15,2416,44,,,,14649.31,0
25976080,19:19:30,19:19:30,3571,45,,,,15021.88,0
25976080,19:20:15,19:20:15,3572,46,,,,15309.51,0
25976080,19:20:49,19:20:49,3573,47,,,,15531.24,0
25976080,19:21:35,19:21:35,3574,48,,,,15721.51,0
25976080,19:22:05,19:22:05,2147,49,,,,15869.05,0
25976080,19:22:52,19:22:52,3575,50,,,,16129.25,0
25976080,19:23:26,19:23:26,3576,51,,,,16341.02,0
25976080,19:24:11,19:24:11,2155,52,,,,16568.34,0
25976080,19:24:44,19:24:44,2156,53,,,,16758.78,0
25976080,19:25:14,19:25:14,2157,54,,,,16927.63,0
25976080,19:25:46,19:25:46,2158,55,,,,17128.9,0
25976080,19:26:59,19:26:59,2159,56,,,,17474.98,0
25976080,19:27:40,19:27:40,2161,57,,,,17711.73,0
25976080,19:28:25,19:28:25,2162,58,,,,17961.93,0
25976080,19:29:08,19:29:08,3577,59,,,,18232.61,0
25976080,19:29:55,19:29:55,565,60,,,,18504.13,0
25976080,19:31:00,19:31:00,687,61,,,,18863.68,
25976080,19:31:55,19:31:55,3578,62,,,,19137.76,0
25976080,19:32:39,19:32:39,3579,63,,,,19339.86,0
25976080,19:33:17,19:33:17,3580,64,,,,19602.98,0
25976080,19:34:01,19:34:01,2540,65,,,,19852.45,0
25976080,19:34:35,19:34:35,9605,66,,,,20011.72,0
25976080,19:35:23,19:35:23,2541,67,,,,20253.07,0
25976080,19:36:00,19:36:00,9036,68,,,,20454.99,
25976080,19:40:00,19:40:00,9944,69,,1,,21033.68,
25976100,18:45:00,18:45:00,6588,1,,,1,0,
25976100,18:47:00,18:47:00,9517,2,,,,307.96,
25976100,18:47:25,18:47:25,7398,3,,,,516.81,0
25976100,18:47:59,18:47:59,8246,4,,,,752.44,0
25976100,18:48:49,18:48:49,6599,5,,,,1076.16,0
25976100,18:49:41,18:49:41,6600,6,,,,1524.28,0
25976100,18:50:11,18:50:11,10034,7,,,,1764.97,0
25976100,18:50:41,18:50:41,8074,8,,,,2018.93,0
25976100,18:51:48,18:51:48,10585,9,,,,2617.14,0
25976100,18:53:00,18:53:00,6971,10,,,,3239.91,
25976100,18:53:52,18:53:52,3555,11,,,,3776.66,0
25976100,18:54:13,18:54:13,3556,12,,,,3960.03,0
25976100,18:54:47,18:54:47,3557,13,,,,4310.86,0
25976100,18:57:18,18:57:18,8223,14,,,,4694.99,0
25976100,18:58:15,18:58:15,3559,15,,,,5111.32,0
25976100,18:58:43,18:58:43,3560,16,,,,5349.4,0
25976100,18:59:50,18:59:50,3561,17,,,,5676.93,0
25976100,19:00:36,19:00:36,3562,18,,,,5966.25,0
25976100,19:00:53,19:00:53,3563,19,,,,6047.7,0
25976100,19:01:25,19:01:25,3564,20,,,,6276.18,0
25976100,19:02:23,19:02:23,3565,21,,,,6713.15,0
25976100,19:03:09,19:03:09,3566,22,,,,7012.73,0
25976100,19:04:00,19:04:00,3567,23,,,,7330.15,
25976100,19:04:17,19:04:17,3568,24,,,,7573.25,0
25976100,19:04:51,19:04:51,3569,25,,,,7968.3,0
25976100,19:05:22,19:05:22,3570,26,,,,8456.28,0
25976100,19:07:02,19:07:02,3548,27,,,,9982.35,0
25976100,19:07:27,19:07:27,3550,28,,,,10412.89,0
25976100,19:08:00,19:08:00,133,29,,,,10900.19,
25976100,19:08:33,19:08:33,134,30,,,,11140.92,0
25976100,19:09:15,19:09:15,135,31,,,,11369.27,0
25976100,19:09:46,19:09:46,136,32,,,,11559.17,0
25976100,19:10:34,19:10:34,137,33,,,,11804.83,0
25976100,19:11:19,19:11:19,138,34,,,,12094.52,0
25976100,19:11:47,19:11:47,139,35,,,,12286.13,0
25976100,19:12:14,19:12:14,140,36,,,,12431.11,0
25976100,19:13:00,19:13:00,141,37,,,,12703.61,0
25976100,19:14:01,19:14:01,142,38,,,,13068.39,0
25976100,19:14:39,19:14:39,143,39,,,,13319.63,0
25976100,19:15:14,19:15:14,144,40,,,,13552.48,0
25976100,19:16:00,19:16:00,771,41,,,,13860.85,
25976100,19:17:08,19:17:08,2414,42,,,,14281.64,0
25976100,19:17:55,19:17:55,2415,43,,,,14550.58,0
25976100,19:18:15,19:18:15,2416,44,,,,14649.31,0
25976100,19:19:30,19:19:30,3571,45,,,,15021.88,0
25976100,19:20:15,19:20:15,3572,46,,,,15309.51,0
25976100,19:20:49,19:20:49,3573,47,,,,15531.24,0
25976100,19:21:35,19:21:35,3574,48,,,,15721.51,0
25976100,19:22:05,19:22:05,2147,49,,,,15869.05,0
25976100,19:22:52,19:22:52,3575,50,,,,16129.25,0
25976100,19:23:26,19:23:26,3576,51,,,,16341.02,0
25976100,19:24:11,19:24:11,2155,52,,,,16568.34,0
25976100,19:24:44,19:24:44,2156,53,,,,16758.78,0
25976100,19:25:14,19:25:14,2157,54,,,,16927.63,0
25976100,19:25:46,19:25:46,2158,55,,,,17128.9,0
25976100,19:26:59,19:26:59,2159,56,,,,17474.98,0
25976100,19:27:40,19:27:40,2161,57,,,,17711.73,0
25976100,19:28:25,19:28:25,2162,58,,,,17961.93,0
25976100,19:29:08,19:29:08,3577,59,,,,18232.61,0
25976100,19:29:55,19:29:55,565,60,,,,18504.13,0
25976100,19:31:00,19:31:00,687,61,,,,18863.68,
25976100,19:31:55,19:31:55,3578,62,,,,19137.76,0
25976100,19:32:39,19:32:39,3579,63,,,,19339.86,0
25976100,19:33:17,19:33:17,3580,64,,,,19602.98,0
25976100,19:34:01,19:34:01,2540,65,,,,19852.45,0
25976100,19:34:35,19:34:35,9605,66,,,,20011.72,0
25976100,19:35:23,19:35:23,2541,67,,,,20253.07,0
25976100,19:36:00,19:36:00,9036,68,,,,20454.99,
25976100,19:40:00,19:40:00,9944,69,,1,,21033.68,
25976110,18:45:00,18:45:00,6588,1,,,1,0,
25976110,18:47:00,18:47:00,9517,2,,,,307.96,
25976110,18:47:25,18:47:25,7398,3,,,,516.81,0
25976110,18:47:59,18:47:59,8246,4,,,,752.44,0
25976110,18:48:49,18:48:49,6599,5,,,,1076.16,0
25976110,18:49:41,18:49:41,6600,6,,,,1524.28,0
25976110,18:50:11,18:50:11,10034,7,,,,1764.97,0
25976110,18:50:41,18:50:41,8074,8,,,,2018.93,0
25976110,18:51:48,18:51:48,10585,9,,,,2617.14,0
25976110,18:53:00,18:53:00,6971,10,,,,3239.91,
25976110,18:53:52,18:53:52,3555,11,,,,3776.66,0
25976110,18:54:13,18:54:13,3556,12,,,,3960.03,0
25976110,18:54:47,18:54:47,3557,13,,,,4310.86,0
25976110,18:57:18,18:57:18,8223,14,,,,4694.99,0
25976110,18:58:15,18:58:15,3559,15,,,,5111.32,0
25976110,18:58:43,18:58:43,3560,16,,,,5349.4,0
25976110,18:59:50,18:59:50,3561,17,,,,5676.93,0
25976110,19:00:36,19:00:36,3562,18,,,,5966.25,0
25976110,19:00:53,19:00:53,3563,19,,,,6047.7,0
25976110,19:01:25,19:01:25,3564,20,,,,6276.18,0
25976110,19:02:23,19:02:23,3565,21,,,,6713.15,0
25976110,19:03:09,19:03:09,3566,22,,,,7012.73,0
25976110,19:04:00,19:04:00,3567,23,,,,7330.15,
25976110,19:04:17,19:04:17,3568,24,,,,7573.25,0
25976110,19:04:51,19:04:51,3569,25,,,,7968.3,0
25976110,19:05:22,19:05:22,3570,26,,,,8456.28,0
25976110,19:07:02,19:07:02,3548,27,,,,9982.35,0
25976110,19:07:27,19:07:27,3550,28,,,,10412.89,0
25976110,19:08:00,19:08:00,133,29,,,,10900.19,
25976110,19:08:33,19:08:33,134,30,,,,11140.92,0
25976110,19:09:15,19:09:15,135,31,,,,11369.27,0
25976110,19:09:46,19:09:46,136,32,,,,11559.17,0
25976110,19:10:34,19:10:34,137,33,,,,11804.83,0
25976110,19:11:19,19:11:19,138,34,,,,12094.52,0
25976110,19:11:47,19:11:47,139,35,,,,12286.13,0
25976110,19:12:14,19:12:14,140,36,,,,12431.11,0
25976110,19:13:00,19:13:00,141,37,,,,12703.61,0
25976110,19:14:01,19:14:01,142,38,,,,13068.39,0
25976110,19:14:39,19:14:39,143,39,,,,13319.63,0
25976110,19:15:14,19:15:14,144,40,,,,13552.48,0
25976110,19:16:00,19:16:00,771,41,,,,13860.85,
25976110,19:17:08,19:17:08,2414,42,,,,14281.64,0
25976110,19:17:55,19:17:55,2415,43,,,,14550.58,0
25976110,19:18:15,19:18:15,2416,44,,,,14649.31,0
25976110,19:19:30,19:19:30,3571,45,,,,15021.88,0
25976110,19:20:15,19:20:15,3572,46,,,,15309.51,0
25976110,19:20:49,19:20:49,3573,47,,,,15531.24,0
25976110,19:21:35,19:21:35,3574,48,,,,15721.51,0
25976110,19:22:05,19:22:05,2147,49,,,,15869.05,0
25976110,19:22:52,19:22:52,3575,50,,,,16129.25,0
25976110,19:23:26,19:23:26,3576,51,,,,16341.02,0
25976110,19:24:11,19:24:11,2155,52,,,,16568.34,0
25976110,19:24:44,19:24:44,2156,53,,,,16758.78,0
25976110,19:25:14,19:25:14,2157,54,,,,16927.63,0
25976110,19:25:46,19:25:46,2158,55,,,,17128.9,0
25976110,19:26:59,19:26:59,2159,56,,,,17474.98,0
25976110,19:27:40,19:27:40,2161,57,,,,17711.73,0
25976110,19:28:25,19:28:25,2162,58,,,,17961.93,0
25976110,19:29:08,19:29:08,3577,59,,,,18232.61,0
25976110,19:29:55,19:29:55,565,60,,,,18504.13,0
25976110,19:31:00,19:31:00,687,61,,,,18863.68,
25976110,19:31:55,19:31:55,3578,62,,,,19137.76,0
25976110,19:32:39,19:32:39,3579,63,,,,19339.86,0
25976110,19:33:17,19:33:17,3580,64,,,,19602.98,0
25976110,19:34:01,19:34:01,2540,65,,,,19852.45,0
25976110,19:34:35,19:34:35,9605,66,,,,20011.72,0
25976110,19:35:23,19:35:23,2541,67,,,,20253.07,0
25976110,19:36:00,19:36:00,9036,68,,,,20454.99,
25976110,19:40:00,19:40:00,9944,69,,1,,21033.68,
26117020,15:26:00,15:26:00,6971,1,,,1,0,
26117020,15:26:37,15:26:37,3555,2,,,,536.75,0
26117020,15:26:53,15:26:53,3556,3,,,,720.12,0
26117020,15:27:17,15:27:17,3557,4,,,,1070.95,0
26117020,15:29:08,15:29:08,8223,5,,,,1455.08,0
26117020,15:29:49,15:29:49,3559,6,,,,1871.41,0
26117020,15:30:09,15:30:09,3560,7,,,,2109.49,0
26117020,15:30:58,15:30:58,3561,8,,,,2437.02,0
26117020,15:31:31,15:31:31,3562,9,,,,2726.34,0
26117020,15:31:44,15:31:44,3563,10,,,,2807.79,0
26117020,15:32:07,15:32:07,3564,11,,,,3036.27,0
26117020,15:32:49,15:32:49,3565,12,,,,3473.24,0
26117020,15:33:23,15:33:23,3566,13,,,,3772.82,0
26117020,15:34:00,15:34:00,3567,14,,,,4090.24,
26117020,15:34:17,15:34:17,3568,15,,,,4333.34,0
26117020,15:34:51,15:34:51,3569,16,,,,4728.39,0
26117020,15:35:22,15:35:22,3570,17,,,,5216.37,0
26117020,15:37:02,15:37:02,3548,18,,,,6742.44,0
26117020,15:37:27,15:37:27,3550,19,,,,7172.98,0
26117020,15:38:00,15:38:00,133,20,,,,7660.28,
26117020,15:39:02,15:39:02,134,21,,,,7901.01,0
26117020,15:40:20,15:40:20,135,22,,,,8129.36,0
26117020,15:41:20,15:41:20,136,23,,,,8319.26,0
26117020,15:42:48,15:42:48,137,24,,,,8564.92,0
26117020,15:44:14,15:44:14,138,25,,,,8854.61,0
26117020,15:45:05,15:45:05,139,26,,,,9046.22,0
26117020,15:45:57,15:45:57,140,27,,,,9191.2,0
26117020,15:47:22,15:47:22,141,28,,,,9463.7,0
26117020,15:49:17,15:49:17,142,29,,,,9828.48,0
26117020,15:50:28,15:50:28,143,30,,,,10079.72,0
26117020,15:51:34,15:51:34,144,31,,,,10312.57,0
26117020,15:53:00,15:53:00,771,32,,,,10620.94,
26117020,15:54:36,15:54:36,2414,33,,,,11041.73,0
26117020,15:55:42,15:55:42,2415,34,,,,11310.67,0
26117020,15:56:09,15:56:09,2416,35,,,,11409.4,0
26117020,15:57:54,15:57:54,3571,36,,,,11781.97,0
26117020,15:58:57,15:58:57,3572,37,,,,12069.6,0
26117020,15:59:45,15:59:45,3573,38,,,,12291.33,0
26117020,16:00:49,16:00:49,3574,39,,,,12481.6,0
26117020,16:01:31,16:01:31,2147,40,,,,12629.14,0
26117020,16:02:37,16:02:37,3575,41,,,,12889.34,0
26117020,16:03:25,16:03:25,3576,42,,,,13101.11,0
26117020,16:04:28,16:04:28,2155,43,,,,13328.43,0
26117020,16:05:13,16:05:13,2156,44,,,,13518.87,0
26117020,16:05:55,16:05:55,2157,45,,,,13687.72,0
26117020,16:06:40,16:06:40,2158,46,,,,13888.99,0
26117020,16:08:23,16:08:23,2159,47,,,,14235.07,0
26117020,16:09:20,16:09:20,2161,48,,,,14471.82,0
26117020,16:10:23,16:10:23,2162,49,,,,14722.02,0
26117020,16:11:23,16:11:23,3577,50,,,,14992.7,0
26117020,16:12:29,16:12:29,565,51,,,,15264.22,0
26117020,16:14:00,16:14:00,687,52,,,,15623.77,
26117020,16:15:29,16:15:29,3578,53,,,,15897.85,0
26117020,16:16:38,16:16:38,3579,54,,,,16099.95,0
26117020,16:17:40,16:17:40,3580,55,,,,16363.07,0
26117020,16:18:50,16:18:50,2540,56,,,,16612.54,0
26117020,16:19:44,16:19:44,9605,57,,,,16771.81,0
26117020,16:21:01,16:21:01,2541,58,,,,17013.16,0
26117020,16:22:00,16:22:00,9036,59,,,,17215.08,
26117020,16:23:00,16:23:00,9944,60,,1,,17798.71,
26117030,15:26:00,15:26:00,6971,1,,,1,0,
26117030,15:26:37,15:26:37,3555,2,,,,536.75,0
26117030,15:26:53,15:26:53,3556,3,,,,720.12,0
26117030,15:27:17,15:27:17,3557,4,,,,1070.95,0
26117030,15:29:08,15:29:08,8223,5,,,,1455.08,0
26117030,15:29:49,15:29:49,3559,6,,,,1871.41,0
26117030,15:30:09,15:30:09,3560,7,,,,2109.49,0
26117030,15:30:58,15:30:58,3561,8,,,,2437.02,0
26117030,15:31:31,15:31:31,3562,9,,,,2726.34,0
26117030,15:31:44,15:31:44,3563,10,,,,2807.79,0
26117030,15:32:07,15:32:07,3564,11,,,,3036.27,0
26117030,15:32:49,15:32:49,3565,12,,,,3473.24,0
26117030,15:33:23,15:33:23,3566,13,,,,3772.82,0
26117030,15:34:00,15:34:00,3567,14,,,,4090.24,
26117030,15:34:17,15:34:17,3568,15,,,,4333.34,0
26117030,15:34:51,15:34:51,3569,16,,,,4728.39,0
26117030,15:35:22,15:35:22,3570,17,,,,5216.37,0
26117030,15:37:02,15:37:02,3548,18,,,,6742.44,0
26117030,15:37:27,15:37:27,3550,19,,,,7172.98,0
26117030,15:38:00,15:38:00,133,20,,,,7660.28,
26117030,15:39:02,15:39:02,134,21,,,,7901.01,0
26117030,15:40:20,15:40:20,135,22,,,,8129.36,0
26117030,15:41:20,15:41:20,136,23,,,,8319.26,0
26117030,15:42:48,15:42:48,137,24,,,,8564.92,0
26117030,15:44:14,15:44:14,138,25,,,,8854.61,0
26117030,15:45:05,15:45:05,139,26,,,,9046.22,0
26117030,15:45:57,15:45:57,140,27,,,,9191.2,0
26117030,15:47:22,15:47:22,141,28,,,,9463.7,0
26117030,15:49:17,15:49:17,142,29,,,,9828.48,0
26117030,15:50:28,15:50:28,143,30,,,,10079.72,0
26117030,15:51:34,15:51:34,144,31,,,,10312.57,0
26117030,15:53:00,15:53:00,771,32,,,,10620.94,
26117030,15:54:36,15:54:36,2414,33,,,,11041.73,0
26117030,15:55:42,15:55:42,2415,34,,,,11310.67,0
26117030,15:56:09,15:56:09,2416,35,,,,11409.4,0
26117030,15:57:54,15:57:54,3571,36,,,,11781.97,0
26117030,15:58:57,15:58:57,3572,37,,,,12069.6,0
26117030,15:59:45,15:59:45,3573,38,,,,12291.33,0
26117030,16:00:49,16:00:49,3574,39,,,,12481.6,0
26117030,16:01:31,16:01:31,2147,40,,,,12629.14,0
26117030,16:02:37,16:02:37,3575,41,,,,12889.34,0
26117030,16:03:25,16:03:25,3576,42,,,,13101.11,0
26117030,16:04:28,16:04:28,2155,43,,,,13328.43,0
26117030,16:05:13,16:05:13,2156,44,,,,13518.87,0
26117030,16:05:55,16:05:55,2157,45,,,,13687.72,0
26117030,16:06:40,16:06:40,2158,46,,,,13888.99,0
26117030,16:08:23,16:08:23,2159,47,,,,14235.07,0
26117030,16:09:20,16:09:20,2161,48,,,,14471.82,0
26117030,16:10:23,16:10:23,2162,49,,,,14722.02,0
26117030,16:11:23,16:11:23,3577,50,,,,14992.7,0
26117030,16:12:29,16:12:29,565,51,,,,15264.22,0
26117030,16:14:00,16:14:00,687,52,,,,15623.77,
26117030,16:15:29,16:15:29,3578,53,,,,15897.85,0
26117030,16:16:38,16:16:38,3579,54,,,,16099.95,0
26117030,16:17:40,16:17:40,3580,55,,,,16363.07,0
26117030,16:18:50,16:18:50,2540,56,,,,16612.54,0
26117030,16:19:44,16:19:44,9605,57,,,,16771.81,0
26117030,16:21:01,16:21:01,2541,58,,,,17013.16,0
26117030,16:22:00,16:22:00,9036,59,,,,17215.08,
26117030,16:23:00,16:23:00,9944,60,,1,,17798.71,
26117040,15:26:00,15:26:00,6971,1,,,1,0,
26117040,15:26:37,15:26:37,3555,2,,,,536.75,0
26117040,15:26:53,15:26:53,3556,3,,,,720.12,0
26117040,15:27:17,15:27:17,3557,4,,,,1070.95,0
26117040,15:29:08,15:29:08,8223,5,,,,1455.08,0
26117040,15:29:49,15:29:49,3559,6,,,,1871.41,0
26117040,15:30:09,15:30:09,3560,7,,,,2109.49,0
26117040,15:30:58,15:30:58,3561,8,,,,2437.02,0
26117040,15:31:31,15:31:31,3562,9,,,,2726.34,0
26117040,15:31:44,15:31:44,3563,10,,,,2807.79,0
26117040,15:32:07,15:32:07,3564,11,,,,3036.27,0
26117040,15:32:49,15:32:49,3565,12,,,,3473.24,0
26117040,15:33:23,15:33:23,3566,13,,,,3772.82,0
26117040,15:34:00,15:34:00,3567,14,,,,4090.24,
26117040,15:34:17,15:34:17,3568,15,,,,4333.34,0
26117040,15:34:51,15:34:51,3569,16,,,,4728.39,0
26117040,15:35:22,15:35:22,3570,17,,,,5216.37,0
26117040,15:37:02,15:37:02,3548,18,,,,6742.44,0
26117040,15:37:27,15:37:27,3550,19,,,,7172.98,0
26117040,15:38:00,15:38:00,133,20,,,,7660.28,
26117040,15:39:02,15:39:02,134,21,,,,7901.01,0
26117040,15:40:20,15:40:20,135,22,,,,8129.36,0
26117040,15:41:20,15:41:20,136,23,,,,8319.26,0
26117040,15:42:48,15:42:48,137,24,,,,8564.92,0
26117040,15:44:14,15:44:14,138,25,,,,8854.61,0
26117040,15:45:05,15:45:05,139,26,,,,9046.22,0
26117040,15:45:57,15:45:57,140,27,,,,9191.2,0
26117040,15:47:22,15:47:22,141,28,,,,9463.7,0
26117040,15:49:17,15:49:17,142,29,,,,9828.48,0
26117040,15:50:28,15:50:28,143,30,,,,10079.72,0
26117040,15:51:34,15:51:34,144,31,,,,10312.57,0
26117040,15:53:00,15:53:00,771,32,,,,10620.94,
26117040,15:54:36,15:54:36,2414,33,,,,11041.73,0
26117040,15:55:42,15:55:42,2415,34,,,,11310.67,0
26117040,15:56:09,15:56:09,2416,35,,,,11409.4,0
26117040,15:57:54,15:57:54,3571,36,,,,11781.97,0
26117040,15:58:57,15:58:57,3572,37,,,,12069.6,0
26117040,15:59:45,15:59:45,3573,38,,,,12291.33,0
26117040,16:00:49,16:00:49,3574,39,,,,12481.6,0
26117040,16:01:31,16:01:31,2147,40,,,,12629.14,0
26117040,16:02:37,16:02:37,3575,41,,,,12889.34,0
26117040,16:03:25,16:03:25,3576,42,,,,13101.11,0
26117040,16:04:28,16:04:28,2155,43,,,,13328.43,0
26117040,16:05:13,16:05:13,2156,44,,,,13518.87,0
26117040,16:05:55,16:05:55,2157,45,,,,13687.72,0
26117040,16:06:40,16:06:40,2158,46,,,,13888.99,0
26117040,16:08:23,16:08:23,2159,47,,,,14235.07,0
26117040,16:09:20,16:09:20,2161,48,,,,14471.82,0
26117040,16:10:23,16:10:23,2162,49,,,,14722.02,0
26117040,16:11:23,16:11:23,3577,50,,,,14992.7,0
26117040,16:12:29,16:12:29,565,51,,,,15264.22,0
26117040,16:14:00,16:14:00,687,52,,,,15623.77,
26117040,16:15:29,16:15:29,3578,53,,,,15897.85,0
26117040,16:16:38,16:16:38,3579,54,,,,16099.95,0
26117040,16:17:40,16:17:40,3580,55,,,,16363.07,0
26117040,16:18:50,16:18:50,2540,56,,,,16612.54,0
26117040,16:19:44,16:19:44,9605,57,,,,16771.81,0
26117040,16:21:01,16:21:01,2541,58,,,,17013.16,0
26117040,16:22:00,16:22:00,9036,59,,,,17215.08,
26117040,16:23:00,16:23:00,9944,60,,1,,17798.71,
26117050,15:26:00,15:26:00,6971,1,,,1,0,
26117050,15:26:37,15:26:37,3555,2,,,,536.75,0
26117050,15:26:53,15:26:53,3556,3,,,,720.12,0
26117050,15:27:17,15:27:17,3557,4,,,,1070.95,0
26117050,15:29:08,15:29:08,8223,5,,,,1455.08,0
26117050,15:29:49,15:29:49,3559,6,,,,1871.41,0
26117050,15:30:09,15:30:09,3560,7,,,,2109.49,0
26117050,15:30:58,15:30:58,3561,8,,,,2437.02,0
26117050,15:31:31,15:31:31,3562,9,,,,2726.34,0
26117050,15:31:44,15:31:44,3563,10,,,,2807.79,0
26117050,15:32:07,15:32:07,3564,11,,,,3036.27,0
26117050,15:32:49,15:32:49,3565,12,,,,3473.24,0
26117050,15:33:23,15:33:23,3566,13,,,,3772.82,0
26117050,15:34:00,15:34:00,3567,14,,,,4090.24,
26117050,15:34:17,15:34:17,3568,15,,,,4333.34,0
26117050,15:34:51,15:34:51,3569,16,,,,4728.39,0
26117050,15:35:22,15:35:22,3570,17,,,,5216.37,0
26117050,15:37:02,15:37:02,3548,18,,,,6742.44,0
26117050,15:37:27,15:37:27,3550,19,,,,7172.98,0
26117050,15:38:00,15:38:00,133,20,,,,7660.28,
26117050,15:39:02,15:39:02,134,21,,,,7901.01,0
26117050,15:40:20,15:40:20,135,22,,,,8129.36,0
26117050,15:41:20,15:41:20,136,23,,,,8319.26,0
26117050,15:42:48,15:42:48,137,24,,,,8564.92,0
26117050,15:44:14,15:44:14,138,25,,,,8854.61,0
26117050,15:45:05,15:45:05,139,26,,,,9046.22,0
26117050,15:45:57,15:45:57,140,27,,,,9191.2,0
26117050,15:47:22,15:47:22,141,28,,,,9463.7,0
26117050,15:49:17,15:49:17,142,29,,,,9828.48,0
26117050,15:50:28,15:50:28,143,30,,,,10079.72,0
26117050,15:51:34,15:51:34,144,31,,,,10312.57,0
26117050,15:53:00,15:53:00,771,32,,,,10620.94,
26117050,15:54:36,15:54:36,2414,33,,,,11041.73,0
26117050,15:55:42,15:55:42,2415,34,,,,11310.67,0
26117050,15:56:09,15:56:09,2416,35,,,,11409.4,0
26117050,15:57:54,15:57:54,3571,36,,,,11781.97,0
26117050,15:58:57,15:58:57,3572,37,,,,12069.6,0
26117050,15:59:45,15:59:45,3573,38,,,,12291.33,0
26117050,16:00:49,16:00:49,3574,39,,,,12481.6,0
26117050,16:01:31,16:01:31,2147,40,,,,12629.14,0
26117050,16:02:37,16:02:37,3575,41,,,,12889.34,0
26117050,16:03:25,16:03:25,3576,42,,,,13101.11,0
26117050,16:04:28,16:04:28,2155,43,,,,13328.43,0
26117050,16:05:13,16:05:13,2156,44,,,,13518.87,0
26117050,16:05:55,16:05:55,2157,45,,,,13687.72,0
26117050,16:06:40,16:06:40,2158,46,,,,13888.99,0
26117050,16:08:23,16:08:23,2159,47,,,,14235.07,0
26117050,16:09:20,16:09:20,2161,48,,,,14471.82,0
26117050,16:10:23,16:10:23,2162,49,,,,14722.02,0
26117050,16:11:23,16:11:23,3577,50,,,,14992.7,0
26117050,16:12:29,16:12:29,565,51,,,,15264.22,0
26117050,16:14:00,16:14:00,687,52,,,,15623.77,
26117050,16:15:29,16:15:29,3578,53,,,,15897.85,0
26117050,16:16:38,16:16:38,3579,54,,,,16099.95,0
26117050,16:17:40,16:17:40,3580,55,,,,16363.07,0
26117050,16:18:50,16:18:50,2540,56,,,,16612.54,0
26117050,16:19:44,16:19:44,9605,57,,,,16771.81,0
26117050,16:21:01,16:21:01,2541,58,,,,17013.16,0
26117050,16:22:00,16:22:00,9036,59,,,,17215.08,
26117050,16:23:00,16:23:00,9944,60,,1,,17798.71,
26117060,15:26:00,15:26:00,6971,1,,,1,0,
26117060,15:26:37,15:26:37,3555,2,,,,536.75,0
26117060,15:26:53,15:26:53,3556,3,,,,720.12,0
26117060,15:27:17,15:27:17,3557,4,,,,1070.95,0
26117060,15:29:08,15:29:08,8223,5,,,,1455.08,0
26117060,15:29:49,15:29:49,3559,6,,,,1871.41,0
26117060,15:30:09,15:30:09,3560,7,,,,2109.49,0
26117060,15:30:58,15:30:58,3561,8,,,,2437.02,0
26117060,15:31:31,15:31:31,3562,9,,,,2726.34,0
26117060,15:31:44,15:31:44,3563,10,,,,2807.79,0
26117060,15:32:07,15:32:07,3564,11,,,,3036.27,0
26117060,15:32:49,15:32:49,3565,12,,,,3473.24,0
26117060,15:33:23,15:33:23,3566,13,,,,3772.82,0
26117060,15:34:00,15:34:00,3567,14,,,,4090.24,
26117060,15:34:17,15:34:17,3568,15,,,,4333.34,0
26117060,15:34:51,15:34:51,3569,16,,,,4728.39,0
26117060,15:35:22,15:35:22,3570,17,,,,5216.37,0
26117060,15:37:02,15:37:02,3548,18,,,,6742.44,0
26117060,15:37:27,15:37:27,3550,19,,,,7172.98,0
26117060,15:38:00,15:38:00,133,20,,,,7660.28,
26117060,15:39:02,15:39:02,134,21,,,,7901.01,0
26117060,15:40:20,15:40:20,135,22,,,,8129.36,0
26117060,15:41:20,15:41:20,136,23,,,,8319.26,0
26117060,15:42:48,15:42:48,137,24,,,,8564.92,0
26117060,15:44:14,15:44:14,138,25,,,,8854.61,0
26117060,15:45:05,15:45:05,139,26,,,,9046.22,0
26117060,15:45:57,15:45:57,140,27,,,,9191.2,0
26117060,15:47:22,15:47:22,141,28,,,,9463.7,0
26117060,15:49:17,15:49:17,142,29,,,,9828.48,0
26117060,15:50:28,15:50:28,143,30,,,,10079.72,0
26117060,15:51:34,15:51:34,144,31,,,,10312.57,0
26117060,15:53:00,15:53:00,771,32,,,,10620.94,
26117060,15:54:36,15:54:36,2414,33,,,,11041.73,0
26117060,15:55:42,15:55:42,2415,34,,,,11310.67,0
26117060,15:56:09,15:56:09,2416,35,,,,11409.4,0
26117060,15:57:54,15:57:54,3571,36,,,,11781.97,0
26117060,15:58:57,15:58:57,3572,37,,,,12069.6,0
26117060,15:59:45,15:59:45,3573,38,,,,12291.33,0
26117060,16:00:49,16:00:49,3574,39,,,,12481.6,0
26117060,16:01:31,16:01:31,2147,40,,,,12629.14,0
26117060,16:02:37,16:02:37,3575,41,,,,12889.34,0
26117060,16:03:25,16:03:25,3576,42,,,,13101.11,0
26117060,16:04:28,16:04:28,2155,43,,,,13328.43,0
26117060,16:05:13,16:05:13,2156,44,,,,13518.87,0
26117060,16:05:55,16:05:55,2157,45,,,,13687.72,0
26117060,16:06:40,16:06:40,2158,46,,,,13888.99,0
26117060,16:08:23,16:08:23,2159,47,,,,14235.07,0
26117060,16:09:20,16:09:20,2161,48,,,,14471.82,0
26117060,16:10:23,16:10:23,2162,49,,,,14722.02,0
26117060,16:11:23,16:11:23,3577,50,,,,14992.7,0
26117060,16:12:29,16:12:29,565,51,,,,15264.22,0
26117060,16:14:00,16:14:00,687,52,,,,15623.77,
26117060,16:15:29,16:15:29,3578,53,,,,15897.85,0
26117060,16:16:38,16:16:38,3579,54,,,,16099.95,0
26117060,16:17:40,16:17:40,3580,55,,,,16363.07,0
26117060,16:18:50,16:18:50,2540,56,,,,16612.54,0
26117060,16:19:44,16:19:44,9605,57,,,,16771.81,0
26117060,16:21:01,16:21:01,2541,58,,,,17013.16,0
26117060,16:22:00,16:22:00,9036,59,,,,17215.08,
26117060,16:23:00,16:23:00,9944,60,,1,,17798.71,
26169020,09:53:00,09:53:00,6971,1,,,1,0,
26169020,09:53:33,09:53:33,3555,2,,,,536.75,0
26169020,09:53:46,09:53:46,3556,3,,,,720.12,0
26169020,09:54:08,09:54:08,3557,4,,,,1070.95,0
26169020,09:55:44,09:55:44,8223,5,,,,1455.08,0
26169020,09:56:20,09:56:20,3559,6,,,,1871.41,0
26169020,09:56:38,09:56:38,3560,7,,,,2109.49,0
26169020,09:57:21,09:57:21,3561,8,,,,2437.02,0
26169020,09:57:50,09:57:50,3562,9,,,,2726.34,0
26169020,09:58:01,09:58:01,3563,10,,,,2807.79,0
26169020,09:58:21,09:58:21,3564,11,,,,3036.27,0
26169020,09:58:58,09:58:58,3565,12,,,,3473.24,0
26169020,09:59:27,09:59:27,3566,13,,,,3772.82,0
26169020,10:00:00,10:00:00,3567,14,,,,4090.24,
26169020,10:00:17,10:00:17,3568,15,,,,4333.34,0
26169020,10:00:51,10:00:51,3569,16,,,,4728.39,0
26169020,10:01:22,10:01:22,3570,17,,,,5216.37,0
26169020,10:03:02,10:03:02,3548,18,,,,6742.44,0
26169020,10:03:27,10:03:27,3550,19,,,,7172.98,0
26169020,10:04:00,10:04:00,133,20,,,,7660.28,
26169020,10:04:46,10:04:46,134,21,,,,7901.01,0
26169020,10:05:43,10:05:43,135,22,,,,8129.36,0
26169020,10:06:26,10:06:26,136,23,,,,8319.26,0
26169020,10:07:31,10:07:31,137,24,,,,8564.92,0
26169020,10:08:34,10:08:34,138,25,,,,8854.61,0
26169020,10:09:12,10:09:12,139,26,,,,9046.22,0
26169020,10:09:50,10:09:50,140,27,,,,9191.2,0
26169020,10:10:52,10:10:52,141,28,,,,9463.7,0
26169020,10:12:17,10:12:17,142,29,,,,9828.48,0
26169020,10:13:08,10:13:08,143,30,,,,10079.72,0
26169020,10:13:57,10:13:57,144,31,,,,10312.57,0
26169020,10:15:00,10:15:00,771,32,,,,10620.94,
26169020,10:16:08,10:16:08,2414,33,,,,11041.73,0
26169020,10:16:55,10:16:55,2415,34,,,,11310.67,0
26169020,10:17:15,10:17:15,2416,35,,,,11409.4,0
26169020,10:18:30,10:18:30,3571,36,,,,11781.97,0
26169020,10:19:15,10:19:15,3572,37,,,,12069.6,0
26169020,10:19:49,10:19:49,3573,38,,,,12291.33,0
26169020,10:20:35,10:20:35,3574,39,,,,12481.6,0
26169020,10:21:05,10:21:05,2147,40,,,,12629.14,0
26169020,10:21:52,10:21:52,3575,41,,,,12889.34,0
26169020,10:22:26,10:22:26,3576,42,,,,13101.11,0
26169020,10:23:11,10:23:11,2155,43,,,,13328.43,0
26169020,10:23:44,10:23:44,2156,44,,,,13518.87,0
26169020,10:24:14,10:24:14,2157,45,,,,13687.72,0
26169020,10:24:46,10:24:46,2158,46,,,,13888.99,0
26169020,10:25:59,10:25:59,2159,47,,,,14235.07,0
26169020,10:26:40,10:26:40,2161,48,,,,14471.82,0
26169020,10:27:25,10:27:25,2162,49,,,,14722.02,0
26169020,10:28:08,10:28:08,3577,50,,,,14992.7,0
26169020,10:28:55,10:28:55,565,51,,,,15264.22,0
26169020,10:30:00,10:30:00,687,52,,,,15623.77,
26169020,10:30:55,10:30:55,3578,53,,,,15897.85,0
26169020,10:31:39,10:31:39,3579,54,,,,16099.95,0
26169020,10:32:17,10:32:17,3580,55,,,,16363.07,0
26169020,10:33:01,10:33:01,2540,56,,,,16612.54,0
26169020,10:33:35,10:33:35,9605,57,,,,16771.81,0
26169020,10:34:23,10:34:23,2541,58,,,,17013.16,0
26169020,10:35:00,10:35:00,9036,59,,,,17215.08,
26169020,10:36:00,10:36:00,9944,60,,1,,17798.71,
26169030,09:53:00,09:53:00,6971,1,,,1,0,
26169030,09:53:33,09:53:33,3555,2,,,,536.75,0
26169030,09:53:46,09:53:46,3556,3,,,,720.12,0
26169030,09:54:08,09:54:08,3557,4,,,,1070.95,0
26169030,09:55:44,09:55:44,8223,5,,,,1455.08,0
26169030,09:56:20,09:56:20,3559,6,,,,1871.41,0
26169030,09:56:38,09:56:38,3560,7,,,,2109.49,0
26169030,09:57:21,09:57:21,3561,8,,,,2437.02,0
26169030,09:57:50,09:57:50,3562,9,,,,2726.34,0
26169030,09:58:01,09:58:01,3563,10,,,,2807.79,0
26169030,09:58:21,09:58:21,3564,11,,,,3036.27,0
26169030,09:58:58,09:58:58,3565,12,,,,3473.24,0
26169030,09:59:27,09:59:27,3566,13,,,,3772.82,0
26169030,10:00:00,10:00:00,3567,14,,,,4090.24,
26169030,10:00:17,10:00:17,3568,15,,,,4333.34,0
26169030,10:00:51,10:00:51,3569,16,,,,4728.39,0
26169030,10:01:22,10:01:22,3570,17,,,,5216.37,0
26169030,10:03:02,10:03:02,3548,18,,,,6742.44,0
26169030,10:03:27,10:03:27,3550,19,,,,7172.98,0
26169030,10:04:00,10:04:00,133,20,,,,7660.28,
26169030,10:04:46,10:04:46,134,21,,,,7901.01,0
26169030,10:05:43,10:05:43,135,22,,,,8129.36,0
26169030,10:06:26,10:06:26,136,23,,,,8319.26,0
26169030,10:07:31,10:07:31,137,24,,,,8564.92,0
26169030,10:08:34,10:08:34,138,25,,,,8854.61,0
26169030,10:09:12,10:09:12,139,26,,,,9046.22,0
26169030,10:09:50,10:09:50,140,27,,,,9191.2,0
26169030,10:10:52,10:10:52,141,28,,,,9463.7,0
26169030,10:12:17,10:12:17,142,29,,,,9828.48,0
26169030,10:13:08,10:13:08,143,30,,,,10079.72,0
26169030,10:13:57,10:13:57,144,31,,,,10312.57,0
26169030,10:15:00,10:15:00,771,32,,,,10620.94,
26169030,10:16:08,10:16:08,2414,33,,,,11041.73,0
26169030,10:16:55,10:16:55,2415,34,,,,11310.67,0
26169030,10:17:15,10:17:15,2416,35,,,,11409.4,0
26169030,10:18:30,10:18:30,3571,36,,,,11781.97,0
26169030,10:19:15,10:19:15,3572,37,,,,12069.6,0
26169030,10:19:49,10:19:49,3573,38,,,,12291.33,0
26169030,10:20:35,10:20:35,3574,39,,,,12481.6,0
26169030,10:21:05,10:21:05,2147,40,,,,12629.14,0
26169030,10:21:52,10:21:52,3575,41,,,,12889.34,0
26169030,10:22:26,10:22:26,3576,42,,,,13101.11,0
26169030,10:23:11,10:23:11,2155,43,,,,13328.43,0
26169030,10:23:44,10:23:44,2156,44,,,,13518.87,0
26169030,10:24:14,10:24:14,2157,45,,,,13687.72,0
26169030,10:24:46,10:24:46,2158,46,,,,13888.99,0
26169030,10:25:59,10:25:59,2159,47,,,,14235.07,0
26169030,10:26:40,10:26:40,2161,48,,,,14471.82,0
26169030,10:27:25,10:27:25,2162,49,,,,14722.02,0
26169030,10:28:08,10:28:08,3577,50,,,,14992.7,0
26169030,10:28:55,10:28:55,565,51,,,,15264.22,0
26169030,10:30:00,10:30:00,687,52,,,,15623.77,
26169030,10:30:55,10:30:55,3578,53,,,,15897.85,0
26169030,10:31:39,10:31:39,3579,54,,,,16099.95,0
26169030,10:32:17,10:32:17,3580,55,,,,16363.07,0
26169030,10:33:01,10:33:01,2540,56,,,,16612.54,0
26169030,10:33:35,10:33:35,9605,57,,,,16771.81,0
26169030,10:34:23,10:34:23,2541,58,,,,17013.16,0
26169030,10:35:00,10:35:00,9036,59,,,,17215.08,
26169030,10:36:00,10:36:00,9944,60,,1,,17798.71,
26169040,09:53:00,09:53:00,6971,1,,,1,0,
26169040,09:53:33,09:53:33,3555,2,,,,536.75,0
26169040,09:53:46,09:53:46,3556,3,,,,720.12,0
26169040,09:54:08,09:54:08,3557,4,,,,1070.95,0
26169040,09:55:44,09:55:44,8223,5,,,,1455.08,0
26169040,09:56:20,09:56:20,3559,6,,,,1871.41,0
26169040,09:56:38,09:56:38,3560,7,,,,2109.49,0
26169040,09:57:21,09:57:21,3561,8,,,,2437.02,0
26169040,09:57:50,09:57:50,3562,9,,,,2726.34,0
26169040,09:58:01,09:58:01,3563,10,,,,2807.79,0
26169040,09:58:21,09:58:21,3564,11,,,,3036.27,0
26169040,09:58:58,09:58:58,3565,12,,,,3473.24,0
26169040,09:59:27,09:59:27,3566,13,,,,3772.82,0
26169040,10:00:00,10:00:00,3567,14,,,,4090.24,
26169040,10:00:17,10:00:17,3568,15,,,,4333.34,0
26169040,10:00:51,10:00:51,3569,16,,,,4728.39,0
26169040,10:01:22,10:01:22,3570,17,,,,5216.37,0
26169040,10:03:02,10:03:02,3548,18,,,,6742.44,0
26169040,10:03:27,10:03:27,3550,19,,,,7172.98,0
26169040,10:04:00,10:04:00,133,20,,,,7660.28,
26169040,10:04:46,10:04:46,134,21,,,,7901.01,0
26169040,10:05:43,10:05:43,135,22,,,,8129.36,0
26169040,10:06:26,10:06:26,136,23,,,,8319.26,0
26169040,10:07:31,10:07:31,137,24,,,,8564.92,0
26169040,10:08:34,10:08:34,138,25,,,,8854.61,0
26169040,10:09:12,10:09:12,139,26,,,,9046.22,0
26169040,10:09:50,10:09:50,140,27,,,,9191.2,0
26169040,10:10:52,10:10:52,141,28,,,,9463.7,0
26169040,10:12:17,10:12:17,142,29,,,,9828.48,0
26169040,10:13:08,10:13:08,143,30,,,,10079.72,0
26169040,10:13:57,10:13:57,144,31,,,,10312.57,0
26169040,10:15:00,10:15:00,771,32,,,,10620.94,
26169040,10:16:08,10:16:08,2414,33,,,,11041.73,0
26169040,10:16:55,10:16:55,2415,34,,,,11310.67,0
26169040,10:17:15,10:17:15,2416,35,,,,11409.4,0
26169040,10:18:30,10:18:30,3571,36,,,,11781.97,0
26169040,10:19:15,10:19:15,3572,37,,,,12069.6,0
26169040,10:19:49,10:19:49,3573,38,,,,12291.33,0
26169040,10:20:35,10:20:35,3574,39,,,,12481.6,0
26169040,10:21:05,10:21:05,2147,40,,,,12629.14,0
26169040,10:21:52,10:21:52,3575,41,,,,12889.34,0
26169040,10:22:26,10:22:26,3576,42,,,,13101.11,0
26169040,10:23:11,10:23:11,2155,43,,,,13328.43,0
26169040,10:23:44,10:23:44,2156,44,,,,13518.87,0
26169040,10:24:14,10:24:14,2157,45,,,,13687.72,0
26169040,10:24:46,10:24:46,2158,46,,,,13888.99,0
26169040,10:25:59,10:25:59,2159,47,,,,14235.07,0
26169040,10:26:40,10:26:40,2161,48,,,,14471.82,0
26169040,10:27:25,10:27:25,2162,49,,,,14722.02,0
26169040,10:28:08,10:28:08,3577,50,,,,14992.7,0
26169040,10:28:55,10:28:55,565,51,,,,15264.22,0
26169040,10:30:00,10:30:00,687,52,,,,15623.77,
26169040,10:30:55,10:30:55,3578,53,,,,15897.85,0
26169040,10:31:39,10:31:39,3579,54,,,,16099.95,0
26169040,10:32:17,10:32:17,3580,55,,,,16363.07,0
26169040,10:33:01,10:33:01,2540,56,,,,16612.54,0
26169040,10:33:35,10:33:35,9605,57,,,,16771.81,0
26169040,10:34:23,10:34:23,2541,58,,,,17013.16,0
26169040,10:35:00,10:35:00,9036,59,,,,17215.08,
26169040,10:36:00,10:36:00,9944,60,,1,,17798.71,
26169050,09:53:00,09:53:00,6971,1,,,1,0,
26169050,09:53:33,09:53:33,3555,2,,,,536.75,0
26169050,09:53:46,09:53:46,3556,3,,,,720.12,0
26169050,09:54:08,09:54:08,3557,4,,,,1070.95,0
26169050,09:55:44,09:55:44,8223,5,,,,1455.08,0
26169050,09:56:20,09:56:20,3559,6,,,,1871.41,0
26169050,09:56:38,09:56:38,3560,7,,,,2109.49,0
26169050,09:57:21,09:57:21,3561,8,,,,2437.02,0
26169050,09:57:50,09:57:50,3562,9,,,,2726.34,0
26169050,09:58:01,09:58:01,3563,10,,,,2807.79,0
26169050,09:58:21,09:58:21,3564,11,,,,3036.27,0
26169050,09:58:58,09:58:58,3565,12,,,,3473.24,0
26169050,09:59:27,09:59:27,3566,13,,,,3772.82,0
26169050,10:00:00,10:00:00,3567,14,,,,4090.24,
26169050,10:00:17,10:00:17,3568,15,,,,4333.34,0
26169050,10:00:51,10:00:51,3569,16,,,,4728.39,0
26169050,10:01:22,10:01:22,3570,17,,,,5216.37,0
26169050,10:03:02,10:03:02,3548,18,,,,6742.44,0
26169050,10:03:27,10:03:27,3550,19,,,,7172.98,0
26169050,10:04:00,10:04:00,133,20,,,,7660.28,
26169050,10:04:46,10:04:46,134,21,,,,7901.01,0
26169050,10:05:43,10:05:43,135,22,,,,8129.36,0
26169050,10:06:26,10:06:26,136,23,,,,8319.26,0
26169050,10:07:31,10:07:31,137,24,,,,8564.92,0
26169050,10:08:34,10:08:34,138,25,,,,8854.61,0
26169050,10:09:12,10:09:12,139,26,,,,9046.22,0
26169050,10:09:50,10:09:50,140,27,,,,9191.2,0
26169050,10:10:52,10:10:52,141,28,,,,9463.7,0
26169050,10:12:17,10:12:17,142,29,,,,9828.48,0
26169050,10:13:08,10:13:08,143,30,,,,10079.72,0
26169050,10:13:57,10:13:57,144,31,,,,10312.57,0
26169050,10:15:00,10:15:00,771,32,,,,10620.94,
26169050,10:16:08,10:16:08,2414,33,,,,11041.73,0
26169050,10:16:55,10:16:55,2415,34,,,,11310.67,0
26169050,10:17:15,10:17:15,2416,35,,,,11409.4,0
26169050,10:18:30,10:18:30,3571,36,,,,11781.97,0
26169050,10:19:15,10:19:15,3572,37,,,,12069.6,0
26169050,10:19:49,10:19:49,3573,38,,,,12291.33,0
26169050,10:20:35,10:20:35,3574,39,,,,12481.6,0
26169050,10:21:05,10:21:05,2147,40,,,,12629.14,0
26169050,10:21:52,10:21:52,3575,41,,,,12889.34,0
26169050,10:22:26,10:22:26,3576,42,,,,13101.11,0
26169050,10:23:11,10:23:11,2155,43,,,,13328.43,0
26169050,10:23:44,10:23:44,2156,44,,,,13518.87,0
26169050,10:24:14,10:24:14,2157,45,,,,13687.72,0
26169050,10:24:46,10:24:46,2158,46,,,,13888.99,0
26169050,10:25:59,10:25:59,2159,47,,,,14235.07,0
26169050,10:26:40,10:26:40,2161,48,,,,14471.82,0
26169050,10:27:25,10:27:25,2162,49,,,,14722.02,0
26169050,10:28:08,10:28:08,3577,50,,,,14992.7,0
26169050,10:28:55,10:28:55,565,51,,,,15264.22,0
26169050,10:30:00,10:30:00,687,52,,,,15623.77,
26169050,10:30:55,10:30:55,3578,53,,,,15897.85,0
26169050,10:31:39,10:31:39,3579,54,,,,16099.95,0
26169050,10:32:17,10:32:17,3580,55,,,,16363.07,0
26169050,10:33:01,10:33:01,2540,56,,,,16612.54,0
26169050,10:33:35,10:33:35,9605,57,,,,16771.81,0
26169050,10:34:23,10:34:23,2541,58,,,,17013.16,0
26169050,10:35:00,10:35:00,9036,59,,,,17215.08,
26169050,10:36:00,10:36:00,9944,60,,1,,17798.71,
26169060,09:53:00,09:53:00,6971,1,,,1,0,
26169060,09:53:33,09:53:33,3555,2,,,,536.75,0
26169060,09:53:46,09:53:46,3556,3,,,,720.12,0
26169060,09:54:08,09:54:08,3557,4,,,,1070.95,0
26169060,09:55:44,09:55:44,8223,5,,,,1455.08,0
26169060,09:56:20,09:56:20,3559,6,,,,1871.41,0
26169060,09:56:38,09:56:38,3560,7,,,,2109.49,0
26169060,09:57:21,09:57:21,3561,8,,,,2437.02,0
26169060,09:57:50,09:57:50,3562,9,,,,2726.34,0
26169060,09:58:01,09:58:01,3563,10,,,,2807.79,0
26169060,09:58:21,09:58:21,3564,11,,,,3036.27,0
26169060,09:58:58,09:58:58,3565,12,,,,3473.24,0
26169060,09:59:27,09:59:27,3566,13,,,,3772.82,0
26169060,10:00:00,10:00:00,3567,14,,,,4090.24,
26169060,10:00:17,10:00:17,3568,15,,,,4333.34,0
26169060,10:00:51,10:00:51,3569,16,,,,4728.39,0
26169060,10:01:22,10:01:22,3570,17,,,,5216.37,0
26169060,10:03:02,10:03:02,3548,18,,,,6742.44,0
26169060,10:03:27,10:03:27,3550,19,,,,7172.98,0
26169060,10:04:00,10:04:00,133,20,,,,7660.28,
26169060,10:04:46,10:04:46,134,21,,,,7901.01,0
26169060,10:05:43,10:05:43,135,22,,,,8129.36,0
26169060,10:06:26,10:06:26,136,23,,,,8319.26,0
26169060,10:07:31,10:07:31,137,24,,,,8564.92,0
26169060,10:08:34,10:08:34,138,25,,,,8854.61,0
26169060,10:09:12,10:09:12,139,26,,,,9046.22,0
26169060,10:09:50,10:09:50,140,27,,,,9191.2,0
26169060,10:10:52,10:10:52,141,28,,,,9463.7,0
26169060,10:12:17,10:12:17,142,29,,,,9828.48,0
26169060,10:13:08,10:13:08,143,30,,,,10079.72,0
26169060,10:13:57,10:13:57,144,31,,,,10312.57,0
26169060,10:15:00,10:15:00,771,32,,,,10620.94,
26169060,10:16:08,10:16:08,2414,33,,,,11041.73,0
26169060,10:16:55,10:16:55,2415,34,,,,11310.67,0
26169060,10:17:15,10:17:15,2416,35,,,,11409.4,0
26169060,10:18:30,10:18:30,3571,36,,,,11781.97,0
26169060,10:19:15,10:19:15,3572,37,,,,12069.6,0
26169060,10:19:49,10:19:49,3573,38,,,,12291.33,0
26169060,10:20:35,10:20:35,3574,39,,,,12481.6,0
26169060,10:21:05,10:21:05,2147,40,,,,12629.14,0
26169060,10:21:52,10:21:52,3575,41,,,,12889.34,0
26169060,10:22:26,10:22:26,3576,42,,,,13101.11,0
26169060,10:23:11,10:23:11,2155,43,,,,13328.43,0
26169060,10:23:44,10:23:44,2156,44,,,,13518.87,0
26169060,10:24:14,10:24:14,2157,45,,,,13687.72,0
26169060,10:24:46,10:24:46,2158,46,,,,13888.99,0
26169060,10:25:59,10:25:59,2159,47,,,,14235.07,0
26169060,10:26:40,10:26:40,2161,48,,,,14471.82,0
26169060,10:27:25,10:27:25,2162,49,,,,14722.02,0
26169060,10:28:08,10:28:08,3577,50,,,,14992.7,0
26169060,10:28:55,10:28:55,565,51,,,,15264.22,0
26169060,10:30:00,10:30:00,687,52,,,,15623.77,
26169060,10:30:55,10:30:55,3578,53,,,,15897.85,0
26169060,10:31:39,10:31:39,3579,54,,,,16099.95,0
26169060,10:32:17,10:32:17,3580,55,,,,16363.07,0
26169060,10:33:01,10:33:01,2540,56,,,,16612.54,0
26169060,10:33:35,10:33:35,9605,57,,,,16771.81,0
26169060,10:34:23,10:34:23,2541,58,,,,17013.16,0
26169060,10:35:00,10:35:00,9036,59,,,,17215.08,
26169060,10:36:00,10:36:00,9944,60,,1,,17798.71,
26409020,17:53:00,17:53:00,6971,1,,,1,0,
26409020,17:53:37,17:53:37,3555,2,,,,536.75,0
26409020,17:53:53,17:53:53,3556,3,,,,720.12,0
26409020,17:54:17,17:54:17,3557,4,,,,1070.95,0
26409020,17:56:08,17:56:08,8223,5,,,,1455.08,0
26409020,17:56:49,17:56:49,3559,6,,,,1871.41,0
26409020,17:57:09,17:57:09,3560,7,,,,2109.49,0
26409020,17:57:58,17:57:58,3561,8,,,,2437.02,0
26409020,17:58:31,17:58:31,3562,9,,,,2726.34,0
26409020,17:58:44,17:58:44,3563,10,,,,2807.79,0
26409020,17:59:07,17:59:07,3564,11,,,,3036.27,0
26409020,17:59:49,17:59:49,3565,12,,,,3473.24,0
26409020,18:00:23,18:00:23,3566,13,,,,3772.82,0
26409020,18:01:00,18:01:00,3567,14,,,,4090.24,
26409020,18:01:17,18:01:17,3568,15,,,,4333.34,0
26409020,18:01:51,18:01:51,3569,16,,,,4728.39,0
26409020,18:02:22,18:02:22,3570,17,,,,5216.37,0
26409020,18:04:02,18:04:02,3548,18,,,,6742.44,0
26409020,18:04:27,18:04:27,3550,19,,,,7172.98,0
26409020,18:05:00,18:05:00,133,20,,,,7660.28,
26409020,18:06:02,18:06:02,134,21,,,,7901.01,0
26409020,18:07:20,18:07:20,135,22,,,,8129.36,0
26409020,18:08:20,18:08:20,136,23,,,,8319.26,0
26409020,18:09:48,18:09:48,137,24,,,,8564.92,0
26409020,18:11:14,18:11:14,138,25,,,,8854.61,0
26409020,18:12:05,18:12:05,139,26,,,,9046.22,0
26409020,18:12:57,18:12:57,140,27,,,,9191.2,0
26409020,18:14:22,18:14:22,141,28,,,,9463.7,0
26409020,18:16:17,18:16:17,142,29,,,,9828.48,0
26409020,18:17:28,18:17:28,143,30,,,,10079.72,0
26409020,18:18:34,18:18:34,144,31,,,,10312.57,0
26409020,18:20:00,18:20:00,771,32,,,,10620.94,
26409020,18:21:17,18:21:17,2414,33,,,,11041.73,0
26409020,18:22:11,18:22:11,2415,34,,,,11310.67,0
26409020,18:22:33,18:22:33,2416,35,,,,11409.4,0
26409020,18:23:58,18:23:58,3571,36,,,,11781.97,0
26409020,18:24:49,18:24:49,3572,37,,,,12069.6,0
26409020,18:25:28,18:25:28,3573,38,,,,12291.33,0
26409020,18:26:19,18:26:19,3574,39,,,,12481.6,0
26409020,18:26:53,18:26:53,2147,40,,,,12629.14,0
26409020,18:27:47,18:27:47,3575,41,,,,12889.34,0
26409020,18:28:26,18:28:26,3576,42,,,,13101.11,0
26409020,18:29:17,18:29:17,2155,43,,,,13328.43,0
26409020,18:29:53,18:29:53,2156,44,,,,13518.87,0
26409020,18:30:28,18:30:28,2157,45,,,,13687.72,0
26409020,18:31:04,18:31:04,2158,46,,,,13888.99,0
26409020,18:32:27,18:32:27,2159,47,,,,14235.07,0
26409020,18:33:13,18:33:13,2161,48,,,,14471.82,0
26409020,18:34:04,18:34:04,2162,49,,,,14722.02,0
26409020,18:34:53,18:34:53,3577,50,,,,14992.7,0
26409020,18:35:46,18:35:46,565,51,,,,15264.22,0
26409020,18:37:00,18:37:00,687,52,,,,15623.77,
26409020,18:38:06,18:38:06,3578,53,,,,15897.85,0
26409020,18:38:59,18:38:59,3579,54,,,,16099.95,0
26409020,18:39:45,18:39:45,3580,55,,,,16363.07,0
26409020,18:40:37,18:40:37,2540,56,,,,16612.54,0
26409020,18:41:18,18:41:18,9605,57,,,,16771.81,0
26409020,18:42:16,18:42:16,2541,58,,,,17013.16,0
26409020,18:43:00,18:43:00,9036,59,,,,17215.08,
26409020,18:44:00,18:44:00,9944,60,,1,,17798.71,
26409030,17:53:00,17:53:00,6971,1,,,1,0,
26409030,17:53:37,17:53:37,3555,2,,,,536.75,0
26409030,17:53:53,17:53:53,3556,3,,,,720.12,0
26409030,17:54:17,17:54:17,3557,4,,,,1070.95,0
26409030,17:56:08,17:56:08,8223,5,,,,1455.08,0
26409030,17:56:49,17:56:49,3559,6,,,,1871.41,0
26409030,17:57:09,17:57:09,3560,7,,,,2109.49,0
26409030,17:57:58,17:57:58,3561,8,,,,2437.02,0
26409030,17:58:31,17:58:31,3562,9,,,,2726.34,0
26409030,17:58:44,17:58:44,3563,10,,,,2807.79,0
26409030,17:59:07,17:59:07,3564,11,,,,3036.27,0
26409030,17:59:49,17:59:49,3565,12,,,,3473.24,0
26409030,18:00:23,18:00:23,3566,13,,,,3772.82,0
26409030,18:01:00,18:01:00,3567,14,,,,4090.24,
26409030,18:01:17,18:01:17,3568,15,,,,4333.34,0
26409030,18:01:51,18:01:51,3569,16,,,,4728.39,0
26409030,18:02:22,18:02:22,3570,17,,,,5216.37,0
26409030,18:04:02,18:04:02,3548,18,,,,6742.44,0
26409030,18:04:27,18:04:27,3550,19,,,,7172.98,0
26409030,18:05:00,18:05:00,133,20,,,,7660.28,
26409030,18:06:02,18:06:02,134,21,,,,7901.01,0
26409030,18:07:20,18:07:20,135,22,,,,8129.36,0
26409030,18:08:20,18:08:20,136,23,,,,8319.26,0
26409030,18:09:48,18:09:48,137,24,,,,8564.92,0
26409030,18:11:14,18:11:14,138,25,,,,8854.61,0
26409030,18:12:05,18:12:05,139,26,,,,9046.22,0
26409030,18:12:57,18:12:57,140,27,,,,9191.2,0
26409030,18:14:22,18:14:22,141,28,,,,9463.7,0
26409030,18:16:17,18:16:17,142,29,,,,9828.48,0
26409030,18:17:28,18:17:28,143,30,,,,10079.72,0
26409030,18:18:34,18:18:34,144,31,,,,10312.57,0
26409030,18:20:00,18:20:00,771,32,,,,10620.94,
26409030,18:21:17,18:21:17,2414,33,,,,11041.73,0
26409030,18:22:11,18:22:11,2415,34,,,,11310.67,0
26409030,18:22:33,18:22:33,2416,35,,,,11409.4,0
26409030,18:23:58,18:23:58,3571,36,,,,11781.97,0
26409030,18:24:49,18:24:49,3572,37,,,,12069.6,0
26409030,18:25:28,18:25:28,3573,38,,,,12291.33,0
26409030,18:26:19,18:26:19,3574,39,,,,12481.6,0
26409030,18:26:53,18:26:53,2147,40,,,,12629.14,0
26409030,18:27:47,18:27:47,3575,41,,,,12889.34,0
26409030,18:28:26,18:28:26,3576,42,,,,13101.11,0
26409030,18:29:17,18:29:17,2155,43,,,,13328.43,0
26409030,18:29:53,18:29:53,2156,44,,,,13518.87,0
26409030,18:30:28,18:30:28,2157,45,,,,13687.72,0
26409030,18:31:04,18:31:04,2158,46,,,,13888.99,0
26409030,18:32:27,18:32:27,2159,47,,,,14235.07,0
26409030,18:33:13,18:33:13,2161,48,,,,14471.82,0
26409030,18:34:04,18:34:04,2162,49,,,,14722.02,0
26409030,18:34:53,18:34:53,3577,50,,,,14992.7,0
26409030,18:35:46,18:35:46,565,51,,,,15264.22,0
26409030,18:37:00,18:37:00,687,52,,,,15623.77,
26409030,18:38:06,18:38:06,3578,53,,,,15897.85,0
26409030,18:38:59,18:38:59,3579,54,,,,16099.95,0
26409030,18:39:45,18:39:45,3580,55,,,,16363.07,0
26409030,18:40:37,18:40:37,2540,56,,,,16612.54,0
26409030,18:41:18,18:41:18,9605,57,,,,16771.81,0
26409030,18:42:16,18:42:16,2541,58,,,,17013.16,0
26409030,18:43:00,18:43:00,9036,59,,,,17215.08,
26409030,18:44:00,18:44:00,9944,60,,1,,17798.71,
26409040,17:53:00,17:53:00,6971,1,,,1,0,
26409040,17:53:37,17:53:37,3555,2,,,,536.75,0
26409040,17:53:53,17:53:53,3556,3,,,,720.12,0
26409040,17:54:17,17:54:17,3557,4,,,,1070.95,0
26409040,17:56:08,17:56:08,8223,5,,,,1455.08,0
26409040,17:56:49,17:56:49,3559,6,,,,1871.41,0
26409040,17:57:09,17:57:09,3560,7,,,,2109.49,0
26409040,17:57:58,17:57:58,3561,8,,,,2437.02,0
26409040,17:58:31,17:58:31,3562,9,,,,2726.34,0
26409040,17:58:44,17:58:44,3563,10,,,,2807.79,0
26409040,17:59:07,17:59:07,3564,11,,,,3036.27,0
26409040,17:59:49,17:59:49,3565,12,,,,3473.24,0
26409040,18:00:23,18:00:23,3566,13,,,,3772.82,0
26409040,18:01:00,18:01:00,3567,14,,,,4090.24,
26409040,18:01:17,18:01:17,3568,15,,,,4333.34,0
26409040,18:01:51,18:01:51,3569,16,,,,4728.39,0
26409040,18:02:22,18:02:22,3570,17,,,,5216.37,0
26409040,18:04:02,18:04:02,3548,18,,,,6742.44,0
26409040,18:04:27,18:04:27,3550,19,,,,7172.98,0
26409040,18:05:00,18:05:00,133,20,,,,7660.28,
26409040,18:06:02,18:06:02,134,21,,,,7901.01,0
26409040,18:07:20,18:07:20,135,22,,,,8129.36,0
26409040,18:08:20,18:08:20,136,23,,,,8319.26,0
26409040,18:09:48,18:09:48,137,24,,,,8564.92,0
26409040,18:11:14,18:11:14,138,25,,,,8854.61,0
26409040,18:12:05,18:12:05,139,26,,,,9046.22,0
26409040,18:12:57,18:12:57,140,27,,,,9191.2,0
26409040,18:14:22,18:14:22,141,28,,,,9463.7,0
26409040,18:16:17,18:16:17,142,29,,,,9828.48,0
26409040,18:17:28,18:17:28,143,30,,,,10079.72,0
26409040,18:18:34,18:18:34,144,31,,,,10312.57,0
26409040,18:20:00,18:20:00,771,32,,,,10620.94,
26409040,18:21:17,18:21:17,2414,33,,,,11041.73,0
26409040,18:22:11,18:22:11,2415,34,,,,11310.67,0
26409040,18:22:33,18:22:33,2416,35,,,,11409.4,0
26409040,18:23:58,18:23:58,3571,36,,,,11781.97,0
26409040,18:24:49,18:24:49,3572,37,,,,12069.6,0
26409040,18:25:28,18:25:28,3573,38,,,,12291.33,0
26409040,18:26:19,18:26:19,3574,39,,,,12481.6,0
26409040,18:26:53,18:26:53,2147,40,,,,12629.14,0
26409040,18:27:47,18:27:47,3575,41,,,,12889.34,0
26409040,18:28:26,18:28:26,3576,42,,,,13101.11,0
26409040,18:29:17,18:29:17,2155,43,,,,13328.43,0
26409040,18:29:53,18:29:53,2156,44,,,,13518.87,0
26409040,18:30:28,18:30:28,2157,45,,,,13687.72,0
26409040,18:31:04,18:31:04,2158,46,,,,13888.99,0
26409040,18:32:27,18:32:27,2159,47,,,,14235.07,0
26409040,18:33:13,18:33:13,2161,48,,,,14471.82,0
26409040,18:34:04,18:34:04,2162,49,,,,14722.02,0
26409040,18:34:53,18:34:53,3577,50,,,,14992.7,0
26409040,18:35:46,18:35:46,565,51,,,,15264.22,0
26409040,18:37:00,18:37:00,687,52,,,,15623.77,
26409040,18:38:06,18:38:06,3578,53,,,,15897.85,0
26409040,18:38:59,18:38:59,3579,54,,,,16099.95,0
26409040,18:39:45,18:39:45,3580,55,,,,16363.07,0
26409040,18:40:37,18:40:37,2540,56,,,,16612.54,0
26409040,18:41:18,18:41:18,9605,57,,,,16771.81,0
26409040,18:42:16,18:42:16,2541,58,,,,17013.16,0
26409040,18:43:00,18:43:00,9036,59,,,,17215.08,
26409040,18:44:00,18:44:00,9944,60,,1,,17798.71,
26409050,17:53:00,17:53:00,6971,1,,,1,0,
26409050,17:53:37,17:53:37,3555,2,,,,536.75,0
26409050,17:53:53,17:53:53,3556,3,,,,720.12,0
26409050,17:54:17,17:54:17,3557,4,,,,1070.95,0
26409050,17:56:08,17:56:08,8223,5,,,,1455.08,0
26409050,17:56:49,17:56:49,3559,6,,,,1871.41,0
26409050,17:57:09,17:57:09,3560,7,,,,2109.49,0
26409050,17:57:58,17:57:58,3561,8,,,,2437.02,0
26409050,17:58:31,17:58:31,3562,9,,,,2726.34,0
26409050,17:58:44,17:58:44,3563,10,,,,2807.79,0
26409050,17:59:07,17:59:07,3564,11,,,,3036.27,0
26409050,17:59:49,17:59:49,3565,12,,,,3473.24,0
26409050,18:00:23,18:00:23,3566,13,,,,3772.82,0
26409050,18:01:00,18:01:00,3567,14,,,,4090.24,
26409050,18:01:17,18:01:17,3568,15,,,,4333.34,0
26409050,18:01:51,18:01:51,3569,16,,,,4728.39,0
26409050,18:02:22,18:02:22,3570,17,,,,5216.37,0
26409050,18:04:02,18:04:02,3548,18,,,,6742.44,0
26409050,18:04:27,18:04:27,3550,19,,,,7172.98,0
26409050,18:05:00,18:05:00,133,20,,,,7660.28,
26409050,18:06:02,18:06:02,134,21,,,,7901.01,0
26409050,18:07:20,18:07:20,135,22,,,,8129.36,0
26409050,18:08:20,18:08:20,136,23,,,,8319.26,0
26409050,18:09:48,18:09:48,137,24,,,,8564.92,0
26409050,18:11:14,18:11:14,138,25,,,,8854.61,0
26409050,18:12:05,18:12:05,139,26,,,,9046.22,0
26409050,18:12:57,18:12:57,140,27,,,,9191.2,0
26409050,18:14:22,18:14:22,141,28,,,,9463.7,0
26409050,18:16:17,18:16:17,142,29,,,,9828.48,0
26409050,18:17:28,18:17:28,143,30,,,,10079.72,0
26409050,18:18:34,18:18:34,144,31,,,,10312.57,0
26409050,18:20:00,18:20:00,771,32,,,,10620.94,
26409050,18:21:17,18:21:17,2414,33,,,,11041.73,0
26409050,18:22:11,18:22:11,2415,34,,,,11310.67,0
26409050,18:22:33,18:22:33,2416,35,,,,11409.4,0
26409050,18:23:58,18:23:58,3571,36,,,,11781.97,0
26409050,18:24:49,18:24:49,3572,37,,,,12069.6,0
26409050,18:25:28,18:25:28,3573,38,,,,12291.33,0
26409050,18:26:19,18:26:19,3574,39,,,,12481.6,0
26409050,18:26:53,18:26:53,2147,40,,,,12629.14,0
26409050,18:27:47,18:27:47,3575,41,,,,12889.34,0
26409050,18:28:26,18:28:26,3576,42,,,,13101.11,0
26409050,18:29:17,18:29:17,2155,43,,,,13328.43,0
26409050,18:29:53,18:29:53,2156,44,,,,13518.87,0
26409050,18:30:28,18:30:28,2157,45,,,,13687.72,0
26409050,18:31:04,18:31:04,2158,46,,,,13888.99,0
26409050,18:32:27,18:32:27,2159,47,,,,14235.07,0
26409050,18:33:13,18:33:13,2161,48,,,,14471.82,0
26409050,18:34:04,18:34:04,2162,49,,,,14722.02,0
26409050,18:34:53,18:34:53,3577,50,,,,14992.7,0
26409050,18:35:46,18:35:46,565,51,,,,15264.22,0
26409050,18:37:00,18:37:00,687,52,,,,15623.77,
26409050,18:38:06,18:38:06,3578,53,,,,15897.85,0
26409050,18:38:59,18:38:59,3579,54,,,,16099.95,0
26409050,18:39:45,18:39:45,3580,55,,,,16363.07,0
26409050,18:40:37,18:40:37,2540,56,,,,16612.54,0
26409050,18:41:18,18:41:18,9605,57,,,,16771.81,0
26409050,18:42:16,18:42:16,2541,58,,,,17013.16,0
26409050,18:43:00,18:43:00,9036,59,,,,17215.08,
26409050,18:44:00,18:44:00,9944,60,,1,,17798.71,
26409060,17:53:00,17:53:00,6971,1,,,1,0,
26409060,17:53:37,17:53:37,3555,2,,,,536.75,0
26409060,17:53:53,17:53:53,3556,3,,,,720.12,0
26409060,17:54:17,17:54:17,3557,4,,,,1070.95,0
26409060,17:56:08,17:56:08,8223,5,,,,1455.08,0
26409060,17:56:49,17:56:49,3559,6,,,,1871.41,0
26409060,17:57:09,17:57:09,3560,7,,,,2109.49,0
26409060,17:57:58,17:57:58,3561,8,,,,2437.02,0
26409060,17:58:31,17:58:31,3562,9,,,,2726.34,0
26409060,17:58:44,17:58:44,3563,10,,,,2807.79,0
26409060,17:59:07,17:59:07,3564,11,,,,3036.27,0
26409060,17:59:49,17:59:49,3565,12,,,,3473.24,0
26409060,18:00:23,18:00:23,3566,13,,,,3772.82,0
26409060,18:01:00,18:01:00,3567,14,,,,4090.24,
26409060,18:01:17,18:01:17,3568,15,,,,4333.34,0
26409060,18:01:51,18:01:51,3569,16,,,,4728.39,0
26409060,18:02:22,18:02:22,3570,17,,,,5216.37,0
26409060,18:04:02,18:04:02,3548,18,,,,6742.44,0
26409060,18:04:27,18:04:27,3550,19,,,,7172.98,0
26409060,18:05:00,18:05:00,133,20,,,,7660.28,
26409060,18:06:02,18:06:02,134,21,,,,7901.01,0
26409060,18:07:20,18:07:20,135,22,,,,8129.36,0
26409060,18:08:20,18:08:20,136,23,,,,8319.26,0
26409060,18:09:48,18:09:48,137,24,,,,8564.92,0
26409060,18:11:14,18:11:14,138,25,,,,8854.61,0
26409060,18:12:05,18:12:05,139,26,,,,9046.22,0
26409060,18:12:57,18:12:57,140,27,,,,9191.2,0
26409060,18:14:22,18:14:22,141,28,,,,9463.7,0
26409060,18:16:17,18:16:17,142,29,,,,9828.48,0
26409060,18:17:28,18:17:28,143,30,,,,10079.72,0
26409060,18:18:34,18:18:34,144,31,,,,10312.57,0
26409060,18:20:00,18:20:00,771,32,,,,10620.94,
26409060,18:21:17,18:21:17,2414,33,,,,11041.73,0
26409060,18:22:11,18:22:11,2415,34,,,,11310.67,0
26409060,18:22:33,18:22:33,2416,35,,,,11409.4,0
26409060,18:23:58,18:23:58,3571,36,,,,11781.97,0
26409060,18:24:49,18:24:49,3572,37,,,,12069.6,0
26409060,18:25:28,18:25:28,3573,38,,,,12291.33,0
26409060,18:26:19,18:26:19,3574,39,,,,12481.6,0
26409060,18:26:53,18:26:53,2147,40,,,,12629.14,0
26409060,18:27:47,18:27:47,3575,41,,,,12889.34,0
26409060,18:28:26,18:28:26,3576,42,,,,13101.11,0
26409060,18:29:17,18:29:17,2155,43,,,,13328.43,0
26409060,18:29:53,18:29:53,2156,44,,,,13518.87,0
26409060,18:30:28,18:30:28,2157,45,,,,13687.72,0
26409060,18:31:04,18:31:04,2158,46,,,,13888.99,0
26409060,18:32:27,18:32:27,2159,47,,,,14235.07,0
26409060,18:33:13,18:33:13,2161,48,,,,14471.82,0
26409060,18:34:04,18:34:04,2162,49,,,,14722.02,0
26409060,18:34:53,18:34:53,3577,50,,,,14992.7,0
26409060,18:35:46,18:35:46,565,51,,,,15264.22,0
26409060,18:37:00,18:37:00,687,52,,,,15623.77,
26409060,18:38:06,18:38:06,3578,53,,,,15897.85,0
26409060,18:38:59,18:38:59,3579,54,,,,16099.95,0
26409060,18:39:45,18:39:45,3580,55,,,,16363.07,0
26409060,18:40:37,18:40:37,2540,56,,,,16612.54,0
26409060,18:41:18,18:41:18,9605,57,,,,16771.81,0
26409060,18:42:16,18:42:16,2541,58,,,,17013.16,0
26409060,18:43:00,18:43:00,9036,59,,,,17215.08,
26409060,18:44:00,18:44:00,9944,60,,1,,17798.71,
26413090,13:55:00,13:55:00,6588,1,,,1,0,
26413090,13:57:00,13:57:00,9517,2,,,,307.96,
26413090,13:57:25,13:57:25,7398,3,,,,516.81,0
26413090,13:57:59,13:57:59,8246,4,,,,752.44,0
26413090,13:58:49,13:58:49,6599,5,,,,1076.16,0
26413090,13:59:41,13:59:41,6600,6,,,,1524.28,0
26413090,14:00:11,14:00:11,10034,7,,,,1764.97,0
26413090,14:00:41,14:00:41,8074,8,,,,2018.93,0
26413090,14:01:48,14:01:48,10585,9,,,,2617.14,0
26413090,14:03:00,14:03:00,6971,10,,,,3239.91,
26413090,14:03:52,14:03:52,3555,11,,,,3776.66,0
26413090,14:04:13,14:04:13,3556,12,,,,3960.03,0
26413090,14:04:47,14:04:47,3557,13,,,,4310.86,0
26413090,14:07:18,14:07:18,8223,14,,,,4694.99,0
26413090,14:08:15,14:08:15,3559,15,,,,5111.32,0
26413090,14:08:43,14:08:43,3560,16,,,,5349.4,0
26413090,14:09:50,14:09:50,3561,17,,,,5676.93,0
26413090,14:10:36,14:10:36,3562,18,,,,5966.25,0
26413090,14:10:53,14:10:53,3563,19,,,,6047.7,0
26413090,14:11:25,14:11:25,3564,20,,,,6276.18,0
26413090,14:12:23,14:12:23,3565,21,,,,6713.15,0
26413090,14:13:09,14:13:09,3566,22,,,,7012.73,0
26413090,14:14:00,14:14:00,3567,23,,,,7330.15,
26413090,14:14:17,14:14:17,3568,24,,,,7573.25,0
26413090,14:14:51,14:14:51,3569,25,,,,7968.3,0
26413090,14:15:22,14:15:22,3570,26,,,,8456.28,0
26413090,14:17:02,14:17:02,3548,27,,,,9982.35,0
26413090,14:17:27,14:17:27,3550,28,,,,10412.89,0
26413090,14:18:00,14:18:00,133,29,,,,10900.19,
26413090,14:18:37,14:18:37,134,30,,,,11140.92,0
26413090,14:19:24,14:19:24,135,31,,,,11369.27,0
26413090,14:20:00,14:20:00,136,32,,,,11559.17,0
26413090,14:20:53,14:20:53,137,33,,,,11804.83,0
26413090,14:21:44,14:21:44,138,34,,,,12094.52,0
26413090,14:22:15,14:22:15,139,35,,,,12286.13,0
26413090,14:22:46,14:22:46,140,36,,,,12431.11,0
26413090,14:23:37,14:23:37,141,37,,,,12703.61,0
26413090,14:24:46,14:24:46,142,38,,,,13068.39,0
26413090,14:25:28,14:25:28,143,39,,,,13319.63,0
26413090,14:26:08,14:26:08,144,40,,,,13552.48,0
26413090,14:27:00,14:27:00,771,41,,,,13860.85,
26413090,14:28:22,14:28:22,2414,42,,,,14281.64,0
26413090,14:29:19,14:29:19,2415,43,,,,14550.58,0
26413090,14:29:42,14:29:42,2416,44,,,,14649.31,0
26413090,14:31:12,14:31:12,3571,45,,,,15021.88,0
26413090,14:32:06,14:32:06,3572,46,,,,15309.51,0
26413090,14:32:47,14:32:47,3573,47,,,,15531.24,0
26413090,14:33:42,14:33:42,3574,48,,,,15721.51,0
26413090,14:34:18,14:34:18,2147,49,,,,15869.05,0
26413090,14:35:14,14:35:14,3575,50,,,,16129.25,0
26413090,14:35:56,14:35:56,3576,51,,,,16341.02,0
26413090,14:36:50,14:36:50,2155,52,,,,16568.34,0
26413090,14:37:28,14:37:28,2156,53,,,,16758.78,0
26413090,14:38:05,14:38:05,2157,54,,,,16927.63,0
26413090,14:38:43,14:38:43,2158,55,,,,17128.9,0
26413090,14:40:11,14:40:11,2159,56,,,,17474.98,0
26413090,14:41:00,14:41:00,2161,57,,,,17711.73,0
26413090,14:41:54,14:41:54,2162,58,,,,17961.93,0
26413090,14:42:45,14:42:45,3577,59,,,,18232.61,0
26413090,14:43:42,14:43:42,565,60,,,,18504.13,0
26413090,14:45:00,14:45:00,687,61,,,,18863.68,
26413090,14:45:55,14:45:55,3578,62,,,,19137.76,0
26413090,14:46:39,14:46:39,3579,63,,,,19339.86,0
26413090,14:47:17,14:47:17,3580,64,,,,19602.98,0
26413090,14:48:01,14:48:01,2540,65,,,,19852.45,0
26413090,14:48:35,14:48:35,9605,66,,,,20011.72,0
26413090,14:49:23,14:49:23,2541,67,,,,20253.07,0
26413090,14:50:00,14:50:00,9036,68,,,,20454.99,
26413090,14:54:00,14:54:00,9944,69,,1,,21033.68,
2656020,18:30:00,18:30:00,6588,1,,,1,0,
2656020,18:31:00,18:31:00,9517,2,,,,307.96,
2656020,18:31:29,18:31:29,7398,3,,,,516.81,0
2656020,18:32:09,18:32:09,8246,4,,,,752.44,0
2656020,18:33:07,18:33:07,6599,5,,,,1076.16,0
2656020,18:34:08,18:34:08,6600,6,,,,1524.28,0
2656020,18:34:43,18:34:43,10034,7,,,,1764.97,0
2656020,18:35:17,18:35:17,8074,8,,,,2018.93,0
2656020,18:36:36,18:36:36,10585,9,,,,2617.14,0
2656020,18:38:00,18:38:00,6971,10,,,,3239.91,
2656020,18:38:37,18:38:37,3555,11,,,,3776.66,0
2656020,18:38:53,18:38:53,3556,12,,,,3960.03,0
2656020,18:39:17,18:39:17,3557,13,,,,4310.86,0
2656020,18:41:08,18:41:08,8223,14,,,,4694.99,0
2656020,18:41:49,18:41:49,3559,15,,,,5111.32,0
2656020,18:42:09,18:42:09,3560,16,,,,5349.4,0
2656020,18:42:58,18:42:58,3561,17,,,,5676.93,0
2656020,18:43:31,18:43:31,3562,18,,,,5966.25,0
2656020,18:43:44,18:43:44,3563,19,,,,6047.7,0
2656020,18:44:07,18:44:07,3564,20,,,,6276.18,0
2656020,18:44:49,18:44:49,3565,21,,,,6713.15,0
2656020,18:45:23,18:45:23,3566,22,,,,7012.73,0
2656020,18:46:00,18:46:00,3567,23,,,,7330.15,
2656020,18:46:17,18:46:17,3568,24,,,,7573.25,0
2656020,18:46:51,18:46:51,3569,25,,,,7968.3,0
2656020,18:47:22,18:47:22,3570,26,,,,8456.28,0
2656020,18:49:02,18:49:02,3548,27,,,,9982.35,0
2656020,18:49:27,18:49:27,3550,28,,,,10412.89,0
2656020,18:50:00,18:50:00,133,29,,,,10900.19,
2656020,18:50:50,18:50:50,134,30,,,,11140.92,0
2656020,18:51:52,18:51:52,135,31,,,,11369.27,0
2656020,18:52:40,18:52:40,136,32,,,,11559.17,0
2656020,18:53:51,18:53:51,137,33,,,,11804.83,0
2656020,18:54:59,18:54:59,138,34,,,,12094.52,0
2656020,18:55:40,18:55:40,139,35,,,,12286.13,0
2656020,18:56:22,18:56:22,140,36,,,,12431.11,0
2656020,18:57:30,18:57:30,141,37,,,,12703.61,0
2656020,18:59:02,18:59:02,142,38,,,,13068.39,0
2656020,18:59:58,18:59:58,143,39,,,,13319.63,0
2656020,19:00:51,19:00:51,144,40,,,,13552.48,0
2656020,19:02:00,19:02:00,771,41,,,,13860.85,
2656020,19:03:22,19:03:22,2414,42,,,,14281.64,0
2656020,19:04:19,19:04:19,2415,43,,,,14550.58,0
2656020,19:04:42,19:04:42,2416,44,,,,14649.31,0
2656020,19:06:12,19:06:12,3571,45,,,,15021.88,0
2656020,19:07:06,19:07:06,3572,46,,,,15309.51,0
2656020,19:07:47,19:07:47,3573,47,,,,15531.24,0
2656020,19:08:42,19:08:42,3574,48,,,,15721.51,0
2656020,19:09:18,19:09:18,2147,49,,,,15869.05,0
2656020,19:10:14,19:10:14,3575,50,,,,16129.25,0
2656020,19:10:56,19:10:56,3576,51,,,,16341.02,0
2656020,19:11:50,19:11:50,2155,52,,,,16568.34,0
2656020,19:12:28,19:12:28,2156,53,,,,16758.78,0
2656020,19:13:05,19:13:05,2157,54,,,,16927.63,0
2656020,19:13:43,19:13:43,2158,55,,,,17128.9,0
2656020,19:15:11,19:15:11,2159,56,,,,17474.98,0
2656020,19:16:00,19:16:00,2161,57,,,,17711.73,0
2656020,19:16:54,19:16:54,2162,58,,,,17961.93,0
2656020,19:17:45,19:17:45,3577,59,,,,18232.61,0
2656020,19:18:42,19:18:42,565,60,,,,18504.13,0
2656020,19:20:00,19:20:00,687,61,,,,18863.68,
2656020,19:21:06,19:21:06,3578,62,,,,19137.76,0
2656020,19:21:59,19:21:59,3579,63,,,,19339.86,0
2656020,19:22:45,19:22:45,3580,64,,,,19602.98,0
2656020,19:23:37,19:23:37,2540,65,,,,19852.45,0
2656020,19:24:18,19:24:18,9605,66,,,,20011.72,0
2656020,19:25:16,19:25:16,2541,67,,,,20253.07,0
2656020,19:26:00,19:26:00,9036,68,,,,20454.99,
2656020,19:27:00,19:27:00,9944,69,,1,,21033.68,
2656030,18:30:00,18:30:00,6588,1,,,1,0,
2656030,18:31:00,18:31:00,9517,2,,,,307.96,
2656030,18:31:29,18:31:29,7398,3,,,,516.81,0
2656030,18:32:09,18:32:09,8246,4,,,,752.44,0
2656030,18:33:07,18:33:07,6599,5,,,,1076.16,0
2656030,18:34:08,18:34:08,6600,6,,,,1524.28,0
2656030,18:34:43,18:34:43,10034,7,,,,1764.97,0
2656030,18:35:17,18:35:17,8074,8,,,,2018.93,0
2656030,18:36:36,18:36:36,10585,9,,,,2617.14,0
2656030,18:38:00,18:38:00,6971,10,,,,3239.91,
2656030,18:38:37,18:38:37,3555,11,,,,3776.66,0
2656030,18:38:53,18:38:53,3556,12,,,,3960.03,0
2656030,18:39:17,18:39:17,3557,13,,,,4310.86,0
2656030,18:41:08,18:41:08,8223,14,,,,4694.99,0
2656030,18:41:49,18:41:49,3559,15,,,,5111.32,0
2656030,18:42:09,18:42:09,3560,16,,,,5349.4,0
2656030,18:42:58,18:42:58,3561,17,,,,5676.93,0
2656030,18:43:31,18:43:31,3562,18,,,,5966.25,0
2656030,18:43:44,18:43:44,3563,19,,,,6047.7,0
2656030,18:44:07,18:44:07,3564,20,,,,6276.18,0
2656030,18:44:49,18:44:49,3565,21,,,,6713.15,0
2656030,18:45:23,18:45:23,3566,22,,,,7012.73,0
2656030,18:46:00,18:46:00,3567,23,,,,7330.15,
2656030,18:46:17,18:46:17,3568,24,,,,7573.25,0
2656030,18:46:51,18:46:51,3569,25,,,,7968.3,0
2656030,18:47:22,18:47:22,3570,26,,,,8456.28,0
2656030,18:49:02,18:49:02,3548,27,,,,9982.35,0
2656030,18:49:27,18:49:27,3550,28,,,,10412.89,0
2656030,18:50:00,18:50:00,133,29,,,,10900.19,
2656030,18:50:50,18:50:50,134,30,,,,11140.92,0
2656030,18:51:52,18:51:52,135,31,,,,11369.27,0
2656030,18:52:40,18:52:40,136,32,,,,11559.17,0
2656030,18:53:51,18:53:51,137,33,,,,11804.83,0
2656030,18:54:59,18:54:59,138,34,,,,12094.52,0
2656030,18:55:40,18:55:40,139,35,,,,12286.13,0
2656030,18:56:22,18:56:22,140,36,,,,12431.11,0
2656030,18:57:30,18:57:30,141,37,,,,12703.61,0
2656030,18:59:02,18:59:02,142,38,,,,13068.39,0
2656030,18:59:58,18:59:58,143,39,,,,13319.63,0
2656030,19:00:51,19:00:51,144,40,,,,13552.48,0
2656030,19:02:00,19:02:00,771,41,,,,13860.85,
2656030,19:03:22,19:03:22,2414,42,,,,14281.64,0
2656030,19:04:19,19:04:19,2415,43,,,,14550.58,0
2656030,19:04:42,19:04:42,2416,44,,,,14649.31,0
2656030,19:06:12,19:06:12,3571,45,,,,15021.88,0
2656030,19:07:06,19:07:06,3572,46,,,,15309.51,0
2656030,19:07:47,19:07:47,3573,47,,,,15531.24,0
2656030,19:08:42,19:08:42,3574,48,,,,15721.51,0
2656030,19:09:18,19:09:18,2147,49,,,,15869.05,0
2656030,19:10:14,19:10:14,3575,50,,,,16129.25,0
2656030,19:10:56,19:10:56,3576,51,,,,16341.02,0
2656030,19:11:50,19:11:50,2155,52,,,,16568.34,0
2656030,19:12:28,19:12:28,2156,53,,,,16758.78,0
2656030,19:13:05,19:13:05,2157,54,,,,16927.63,0
2656030,19:13:43,19:13:43,2158,55,,,,17128.9,0
2656030,19:15:11,19:15:11,2159,56,,,,17474.98,0
2656030,19:16:00,19:16:00,2161,57,,,,17711.73,0
2656030,19:16:54,19:16:54,2162,58,,,,17961.93,0
2656030,19:17:45,19:17:45,3577,59,,,,18232.61,0
2656030,19:18:42,19:18:42,565,60,,,,18504.13,0
2656030,19:20:00,19:20:00,687,61,,,,18863.68,
2656030,19:21:06,19:21:06,3578,62,,,,19137.76,0
2656030,19:21:59,19:21:59,3579,63,,,,19339.86,0
2656030,19:22:45,19:22:45,3580,64,,,,19602.98,0
2656030,19:23:37,19:23:37,2540,65,,,,19852.45,0
2656030,19:24:18,19:24:18,9605,66,,,,20011.72,0
2656030,19:25:16,19:25:16,2541,67,,,,20253.07,0
2656030,19:26:00,19:26:00,9036,68,,,,20454.99,
2656030,19:27:00,19:27:00,9944,69,,1,,21033.68,
2656040,18:30:00,18:30:00,6588,1,,,1,0,
2656040,18:31:00,18:31:00,9517,2,,,,307.96,
2656040,18:31:29,18:31:29,7398,3,,,,516.81,0
2656040,18:32:09,18:32:09,8246,4,,,,752.44,0
2656040,18:33:07,18:33:07,6599,5,,,,1076.16,0
2656040,18:34:08,18:34:08,6600,6,,,,1524.28,0
2656040,18:34:43,18:34:43,10034,7,,,,1764.97,0
2656040,18:35:17,18:35:17,8074,8,,,,2018.93,0
2656040,18:36:36,18:36:36,10585,9,,,,2617.14,0
2656040,18:38:00,18:38:00,6971,10,,,,3239.91,
2656040,18:38:37,18:38:37,3555,11,,,,3776.66,0
2656040,18:38:53,18:38:53,3556,12,,,,3960.03,0
2656040,18:39:17,18:39:17,3557,13,,,,4310.86,0
2656040,18:41:08,18:41:08,8223,14,,,,4694.99,0
2656040,18:41:49,18:41:49,3559,15,,,,5111.32,0
2656040,18:42:09,18:42:09,3560,16,,,,5349.4,0
2656040,18:42:58,18:42:58,3561,17,,,,5676.93,0
2656040,18:43:31,18:43:31,3562,18,,,,5966.25,0
2656040,18:43:44,18:43:44,3563,19,,,,6047.7,0
2656040,18:44:07,18:44:07,3564,20,,,,6276.18,0
2656040,18:44:49,18:44:49,3565,21,,,,6713.15,0
2656040,18:45:23,18:45:23,3566,22,,,,7012.73,0
2656040,18:46:00,18:46:00,3567,23,,,,7330.15,
2656040,18:46:17,18:46:17,3568,24,,,,7573.25,0
2656040,18:46:51,18:46:51,3569,25,,,,7968.3,0
2656040,18:47:22,18:47:22,3570,26,,,,8456.28,0
2656040,18:49:02,18:49:02,3548,27,,,,9982.35,0
2656040,18:49:27,18:49:27,3550,28,,,,10412.89,0
2656040,18:50:00,18:50:00,133,29,,,,10900.19,
2656040,18:50:50,18:50:50,134,30,,,,11140.92,0
2656040,18:51:52,18:51:52,135,31,,,,11369.27,0
2656040,18:52:40,18:52:40,136,32,,,,11559.17,0
2656040,18:53:51,18:53:51,137,33,,,,11804.83,0
2656040,18:54:59,18:54:59,138,34,,,,12094.52,0
2656040,18:55:40,18:55:40,139,35,,,,12286.13,0
2656040,18:56:22,18:56:22,140,36,,,,12431.11,0
2656040,18:57:30,18:57:30,141,37,,,,12703.61,0
2656040,18:59:02,18:59:02,142,38,,,,13068.39,0
2656040,18:59:58,18:59:58,143,39,,,,13319.63,0
2656040,19:00:51,19:00:51,144,40,,,,13552.48,0
2656040,19:02:00,19:02:00,771,41,,,,13860.85,
2656040,19:03:22,19:03:22,2414,42,,,,14281.64,0
2656040,19:04:19,19:04:19,2415,43,,,,14550.58,0
2656040,19:04:42,19:04:42,2416,44,,,,14649.31,0
2656040,19:06:12,19:06:12,3571,45,,,,15021.88,0
2656040,19:07:06,19:07:06,3572,46,,,,15309.51,0
2656040,19:07:47,19:07:47,3573,47,,,,15531.24,0
2656040,19:08:42,19:08:42,3574,48,,,,15721.51,0
2656040,19:09:18,19:09:18,2147,49,,,,15869.05,0
2656040,19:10:14,19:10:14,3575,50,,,,16129.25,0
2656040,19:10:56,19:10:56,3576,51,,,,16341.02,0
2656040,19:11:50,19:11:50,2155,52,,,,16568.34,0
2656040,19:12:28,19:12:28,2156,53,,,,16758.78,0
2656040,19:13:05,19:13:05,2157,54,,,,16927.63,0
2656040,19:13:43,19:13:43,2158,55,,,,17128.9,0
2656040,19:15:11,19:15:11,2159,56,,,,17474.98,0
2656040,19:16:00,19:16:00,2161,57,,,,17711.73,0
2656040,19:16:54,19:16:54,2162,58,,,,17961.93,0
2656040,19:17:45,19:17:45,3577,59,,,,18232.61,0
2656040,19:18:42,19:18:42,565,60,,,,18504.13,0
2656040,19:20:00,19:20:00,687,61,,,,18863.68,
2656040,19:21:06,19:21:06,3578,62,,,,19137.76,0
2656040,19:21:59,19:21:59,3579,63,,,,19339.86,0
2656040,19:22:45,19:22:45,3580,64,,,,19602.98,0
2656040,19:23:37,19:23:37,2540,65,,,,19852.45,0
2656040,19:24:18,19:24:18,9605,66,,,,20011.72,0
2656040,19:25:16,19:25:16,2541,67,,,,20253.07,0
2656040,19:26:00,19:26:00,9036,68,,,,20454.99,
2656040,19:27:00,19:27:00,9944,69,,1,,21033.68,
2656050,18:30:00,18:30:00,6588,1,,,1,0,
2656050,18:31:00,18:31:00,9517,2,,,,307.96,
2656050,18:31:29,18:31:29,7398,3,,,,516.81,0
2656050,18:32:09,18:32:09,8246,4,,,,752.44,0
2656050,18:33:07,18:33:07,6599,5,,,,1076.16,0
2656050,18:34:08,18:34:08,6600,6,,,,1524.28,0
2656050,18:34:43,18:34:43,10034,7,,,,1764.97,0
2656050,18:35:17,18:35:17,8074,8,,,,2018.93,0
2656050,18:36:36,18:36:36,10585,9,,,,2617.14,0
2656050,18:38:00,18:38:00,6971,10,,,,3239.91,
2656050,18:38:37,18:38:37,3555,11,,,,3776.66,0
2656050,18:38:53,18:38:53,3556,12,,,,3960.03,0
2656050,18:39:17,18:39:17,3557,13,,,,4310.86,0
2656050,18:41:08,18:41:08,8223,14,,,,4694.99,0
2656050,18:41:49,18:41:49,3559,15,,,,5111.32,0
2656050,18:42:09,18:42:09,3560,16,,,,5349.4,0
2656050,18:42:58,18:42:58,3561,17,,,,5676.93,0
2656050,18:43:31,18:43:31,3562,18,,,,5966.25,0
2656050,18:43:44,18:43:44,3563,19,,,,6047.7,0
2656050,18:44:07,18:44:07,3564,20,,,,6276.18,0
2656050,18:44:49,18:44:49,3565,21,,,,6713.15,0
2656050,18:45:23,18:45:23,3566,22,,,,7012.73,0
2656050,18:46:00,18:46:00,3567,23,,,,7330.15,
2656050,18:46:17,18:46:17,3568,24,,,,7573.25,0
2656050,18:46:51,18:46:51,3569,25,,,,7968.3,0
2656050,18:47:22,18:47:22,3570,26,,,,8456.28,0
2656050,18:49:02,18:49:02,3548,27,,,,9982.35,0
2656050,18:49:27,18:49:27,3550,28,,,,10412.89,0
2656050,18:50:00,18:50:00,133,29,,,,10900.19,
2656050,18:50:50,18:50:50,134,30,,,,11140.92,0
2656050,18:51:52,18:51:52,135,31,,,,11369.27,0
2656050,18:52:40,18:52:40,136,32,,,,11559.17,0
2656050,18:53:51,18:53:51,137,33,,,,11804.83,0
2656050,18:54:59,18:54:59,138,34,,,,12094.52,0
2656050,18:55:40,18:55:40,139,35,,,,12286.13,0
2656050,18:56:22,18:56:22,140,36,,,,12431.11,0
2656050,18:57:30,18:57:30,141,37,,,,12703.61,0
2656050,18:59:02,18:59:02,142,38,,,,13068.39,0
2656050,18:59:58,18:59:58,143,39,,,,13319.63,0
2656050,19:00:51,19:00:51,144,40,,,,13552.48,0
2656050,19:02:00,19:02:00,771,41,,,,13860.85,
2656050,19:03:22,19:03:22,2414,42,,,,14281.64,0
2656050,19:04:19,19:04:19,2415,43,,,,14550.58,0
2656050,19:04:42,19:04:42,2416,44,,,,14649.31,0
2656050,19:06:12,19:06:12,3571,45,,,,15021.88,0
2656050,19:07:06,19:07:06,3572,46,,,,15309.51,0
2656050,19:07:47,19:07:47,3573,47,,,,15531.24,0
2656050,19:08:42,19:08:42,3574,48,,,,15721.51,0
2656050,19:09:18,19:09:18,2147,49,,,,15869.05,0
2656050,19:10:14,19:10:14,3575,50,,,,16129.25,0
2656050,19:10:56,19:10:56,3576,51,,,,16341.02,0
2656050,19:11:50,19:11:50,2155,52,,,,16568.34,0
2656050,19:12:28,19:12:28,2156,53,,,,16758.78,0
2656050,19:13:05,19:13:05,2157,54,,,,16927.63,0
2656050,19:13:43,19:13:43,2158,55,,,,17128.9,0
2656050,19:15:11,19:15:11,2159,56,,,,17474.98,0
2656050,19:16:00,19:16:00,2161,57,,,,17711.73,0
2656050,19:16:54,19:16:54,2162,58,,,,17961.93,0
2656050,19:17:45,19:17:45,3577,59,,,,18232.61,0
2656050,19:18:42,19:18:42,565,60,,,,18504.13,0
2656050,19:20:00,19:20:00,687,61,,,,18863.68,
2656050,19:21:06,19:21:06,3578,62,,,,19137.76,0
2656050,19:21:59,19:21:59,3579,63,,,,19339.86,0
2656050,19:22:45,19:22:45,3580,64,,,,19602.98,0
2656050,19:23:37,19:23:37,2540,65,,,,19852.45,0
2656050,19:24:18,19:24:18,9605,66,,,,20011.72,0
2656050,19:25:16,19:25:16,2541,67,,,,20253.07,0
2656050,19:26:00,19:26:00,9036,68,,,,20454.99,
2656050,19:27:00,19:27:00,9944,69,,1,,21033.68,
2656060,18:30:00,18:30:00,6588,1,,,1,0,
2656060,18:31:00,18:31:00,9517,2,,,,307.96,
2656060,18:31:29,18:31:29,7398,3,,,,516.81,0
2656060,18:32:09,18:32:09,8246,4,,,,752.44,0
2656060,18:33:07,18:33:07,6599,5,,,,1076.16,0
2656060,18:34:08,18:34:08,6600,6,,,,1524.28,0
2656060,18:34:43,18:34:43,10034,7,,,,1764.97,0
2656060,18:35:17,18:35:17,8074,8,,,,2018.93,0
2656060,18:36:36,18:36:36,10585,9,,,,2617.14,0
2656060,18:38:00,18:38:00,6971,10,,,,3239.91,
2656060,18:38:37,18:38:37,3555,11,,,,3776.66,0
2656060,18:38:53,18:38:53,3556,12,,,,3960.03,0
2656060,18:39:17,18:39:17,3557,13,,,,4310.86,0
2656060,18:41:08,18:41:08,8223,14,,,,4694.99,0
2656060,18:41:49,18:41:49,3559,15,,,,5111.32,0
2656060,18:42:09,18:42:09,3560,16,,,,5349.4,0
2656060,18:42:58,18:42:58,3561,17,,,,5676.93,0
2656060,18:43:31,18:43:31,3562,18,,,,5966.25,0
2656060,18:43:44,18:43:44,3563,19,,,,6047.7,0
2656060,18:44:07,18:44:07,3564,20,,,,6276.18,0
2656060,18:44:49,18:44:49,3565,21,,,,6713.15,0
2656060,18:45:23,18:45:23,3566,22,,,,7012.73,0
2656060,18:46:00,18:46:00,3567,23,,,,7330.15,
2656060,18:46:17,18:46:17,3568,24,,,,7573.25,0
2656060,18:46:51,18:46:51,3569,25,,,,7968.3,0
2656060,18:47:22,18:47:22,3570,26,,,,8456.28,0
2656060,18:49:02,18:49:02,3548,27,,,,9982.35,0
2656060,18:49:27,18:49:27,3550,28,,,,10412.89,0
2656060,18:50:00,18:50:00,133,29,,,,10900.19,
2656060,18:50:50,18:50:50,134,30,,,,11140.92,0
2656060,18:51:52,18:51:52,135,31,,,,11369.27,0
2656060,18:52:40,18:52:40,136,32,,,,11559.17,0
2656060,18:53:51,18:53:51,137,33,,,,11804.83,0
2656060,18:54:59,18:54:59,138,34,,,,12094.52,0
2656060,18:55:40,18:55:40,139,35,,,,12286.13,0
2656060,18:56:22,18:56:22,140,36,,,,12431.11,0
2656060,18:57:30,18:57:30,141,37,,,,12703.61,0
2656060,18:59:02,18:59:02,142,38,,,,13068.39,0
2656060,18:59:58,18:59:58,143,39,,,,13319.63,0
2656060,19:00:51,19:00:51,144,40,,,,13552.48,0
2656060,19:02:00,19:02:00,771,41,,,,13860.85,
2656060,19:03:22,19:03:22,2414,42,,,,14281.64,0
2656060,19:04:19,19:04:19,2415,43,,,,14550.58,0
2656060,19:04:42,19:04:42,2416,44,,,,14649.31,0
2656060,19:06:12,19:06:12,3571,45,,,,15021.88,0
2656060,19:07:06,19:07:06,3572,46,,,,15309.51,0
2656060,19:07:47,19:07:47,3573,47,,,,15531.24,0
2656060,19:08:42,19:08:42,3574,48,,,,15721.51,0
2656060,19:09:18,19:09:18,2147,49,,,,15869.05,0
2656060,19:10:14,19:10:14,3575,50,,,,16129.25,0
2656060,19:10:56,19:10:56,3576,51,,,,16341.02,0
2656060,19:11:50,19:11:50,2155,52,,,,16568.34,0
2656060,19:12:28,19:12:28,2156,53,,,,16758.78,0
2656060,19:13:05,19:13:05,2157,54,,,,16927.63,0
2656060,19:13:43,19:13:43,2158,55,,,,17128.9,0
2656060,19:15:11,19:15:11,2159,56,,,,17474.98,0
2656060,19:16:00,19:16:00,2161,57,,,,17711.73,0
2656060,19:16:54,19:16:54,2162,58,,,,17961.93,0
2656060,19:17:45,19:17:45,3577,59,,,,18232.61,0
2656060,19:18:42,19:18:42,565,60,,,,18504.13,0
2656060,19:20:00,19:20:00,687,61,,,,18863.68,
2656060,19:21:06,19:21:06,3578,62,,,,19137.76,0
2656060,19:21:59,19:21:59,3579,63,,,,19339.86,0
2656060,19:22:45,19:22:45,3580,64,,,,19602.98,0
2656060,19:23:37,19:23:37,2540,65,,,,19852.45,0
2656060,19:24:18,19:24:18,9605,66,,,,20011.72,0
2656060,19:25:16,19:25:16,2541,67,,,,20253.07,0
2656060,19:26:00,19:26:00,9036,68,,,,20454.99,
2656060,19:27:00,19:27:00,9944,69,,1,,21033.68,
2658080,20:45:00,20:45:00,6588,1,,,1,0,
2658080,20:47:00,20:47:00,9517,2,,,,307.96,
2658080,20:47:25,20:47:25,7398,3,,,,516.81,0
2658080,20:47:59,20:47:59,8246,4,,,,752.44,0
2658080,20:48:49,20:48:49,6599,5,,,,1076.16,0
2658080,20:49:41,20:49:41,6600,6,,,,1524.28,0
2658080,20:50:11,20:50:11,10034,7,,,,1764.97,0
2658080,20:50:41,20:50:41,8074,8,,,,2018.93,0
2658080,20:51:48,20:51:48,10585,9,,,,2617.14,0
2658080,20:53:00,20:53:00,6971,10,,,,3239.91,
2658080,20:53:52,20:53:52,3555,11,,,,3776.66,0
2658080,20:54:13,20:54:13,3556,12,,,,3960.03,0
2658080,20:54:47,20:54:47,3557,13,,,,4310.86,0
2658080,20:57:18,20:57:18,8223,14,,,,4694.99,0
2658080,20:58:15,20:58:15,3559,15,,,,5111.32,0
2658080,20:58:43,20:58:43,3560,16,,,,5349.4,0
2658080,20:59:50,20:59:50,3561,17,,,,5676.93,0
2658080,21:00:36,21:00:36,3562,18,,,,5966.25,0
2658080,21:00:53,21:00:53,3563,19,,,,6047.7,0
2658080,21:01:25,21:01:25,3564,20,,,,6276.18,0
2658080,21:02:23,21:02:23,3565,21,,,,6713.15,0
2658080,21:03:09,21:03:09,3566,22,,,,7012.73,0
2658080,21:04:00,21:04:00,3567,23,,,,7330.15,
2658080,21:04:17,21:04:17,3568,24,,,,7573.25,0
2658080,21:04:51,21:04:51,3569,25,,,,7968.3,0
2658080,21:05:22,21:05:22,3570,26,,,,8456.28,0
2658080,21:07:02,21:07:02,3548,27,,,,9982.35,0
2658080,21:07:27,21:07:27,3550,28,,,,10412.89,0
2658080,21:08:00,21:08:00,133,29,,,,10900.19,
2658080,21:08:29,21:08:29,134,30,,,,11140.92,0
2658080,21:09:05,21:09:05,135,31,,,,11369.27,0
2658080,21:09:33,21:09:33,136,32,,,,11559.17,0
2658080,21:10:14,21:10:14,137,33,,,,11804.83,0
2658080,21:10:54,21:10:54,138,34,,,,12094.52,0
2658080,21:11:18,21:11:18,139,35,,,,12286.13,0
2658080,21:11:42,21:11:42,140,36,,,,12431.11,0
2658080,21:12:22,21:12:22,141,37,,,,12703.61,0
2658080,21:13:16,21:13:16,142,38,,,,13068.39,0
2658080,21:13:49,21:13:49,143,39,,,,13319.63,0
2658080,21:14:20,21:14:20,144,40,,,,13552.48,0
2658080,21:15:00,21:15:00,771,41,,,,13860.85,
2658080,21:15:54,21:15:54,2414,42,,,,14281.64,0
2658080,21:16:32,21:16:32,2415,43,,,,14550.58,0
2658080,21:16:48,21:16:48,2416,44,,,,14649.31,0
2658080,21:17:48,21:17:48,3571,45,,,,15021.88,0
2658080,21:18:24,21:18:24,3572,46,,,,15309.51,0
2658080,21:18:51,21:18:51,3573,47,,,,15531.24,0
2658080,21:19:28,21:19:28,3574,48,,,,15721.51,0
2658080,21:19:52,21:19:52,2147,49,,,,15869.05,0
2658080,21:20:29,21:20:29,3575,50,,,,16129.25,0
2658080,21:20:57,21:20:57,3576,51,,,,16341.02,0
2658080,21:21:33,21:21:33,2155,52,,,,16568.34,0
2658080,21:21:59,21:21:59,2156,53,,,,16758.78,0
2658080,21:22:23,21:22:23,2157,54,,,,16927.63,0
2658080,21:22:49,21:22:49,2158,55,,,,17128.9,0
2658080,21:23:47,21:23:47,2159,56,,,,17474.98,0
2658080,21:24:20,21:24:20,2161,57,,,,17711.73,0
2658080,21:24:56,21:24:56,2162,58,,,,17961.93,0
2658080,21:25:30,21:25:30,3577,59,,,,18232.61,0
2658080,21:26:08,21:26:08,565,60,,,,18504.13,0
2658080,21:27:00,21:27:00,687,61,,,,18863.68,
2658080,21:27:55,21:27:55,3578,62,,,,19137.76,0
2658080,21:28:39,21:28:39,3579,63,,,,19339.86,0
2658080,21:29:17,21:29:17,3580,64,,,,19602.98,0
2658080,21:30:01,21:30:01,2540,65,,,,19852.45,0
2658080,21:30:35,21:30:35,9605,66,,,,20011.72,0
2658080,21:31:23,21:31:23,2541,67,,,,20253.07,0
2658080,21:32:00,21:32:00,9036,68,,,,20454.99,
2658080,21:36:00,21:36:00,9944,69,,1,,21033.68,
2658100,20:45:00,20:45:00,6588,1,,,1,0,
2658100,20:47:00,20:47:00,9517,2,,,,307.96,
2658100,20:47:25,20:47:25,7398,3,,,,516.81,0
2658100,20:47:59,20:47:59,8246,4,,,,752.44,0
2658100,20:48:49,20:48:49,6599,5,,,,1076.16,0
2658100,20:49:41,20:49:41,6600,6,,,,1524.28,0
2658100,20:50:11,20:50:11,10034,7,,,,1764.97,0
2658100,20:50:41,20:50:41,8074,8,,,,2018.93,0
2658100,20:51:48,20:51:48,10585,9,,,,2617.14,0
2658100,20:53:00,20:53:00,6971,10,,,,3239.91,
2658100,20:53:52,20:53:52,3555,11,,,,3776.66,0
2658100,20:54:13,20:54:13,3556,12,,,,3960.03,0
2658100,20:54:47,20:54:47,3557,13,,,,4310.86,0
2658100,20:57:18,20:57:18,8223,14,,,,4694.99,0
2658100,20:58:15,20:58:15,3559,15,,,,5111.32,0
2658100,20:58:43,20:58:43,3560,16,,,,5349.4,0
2658100,20:59:50,20:59:50,3561,17,,,,5676.93,0
2658100,21:00:36,21:00:36,3562,18,,,,5966.25,0
2658100,21:00:53,21:00:53,3563,19,,,,6047.7,0
2658100,21:01:25,21:01:25,3564,20,,,,6276.18,0
2658100,21:02:23,21:02:23,3565,21,,,,6713.15,0
2658100,21:03:09,21:03:09,3566,22,,,,7012.73,0
2658100,21:04:00,21:04:00,3567,23,,,,7330.15,
2658100,21:04:17,21:04:17,3568,24,,,,7573.25,0
2658100,21:04:51,21:04:51,3569,25,,,,7968.3,0
2658100,21:05:22,21:05:22,3570,26,,,,8456.28,0
2658100,21:07:02,21:07:02,3548,27,,,,9982.35,0
2658100,21:07:27,21:07:27,3550,28,,,,10412.89,0
2658100,21:08:00,21:08:00,133,29,,,,10900.19,
2658100,21:08:29,21:08:29,134,30,,,,11140.92,0
2658100,21:09:05,21:09:05,135,31,,,,11369.27,0
2658100,21:09:33,21:09:33,136,32,,,,11559.17,0
2658100,21:10:14,21:10:14,137,33,,,,11804.83,0
2658100,21:10:54,21:10:54,138,34,,,,12094.52,0
2658100,21:11:18,21:11:18,139,35,,,,12286.13,0
2658100,21:11:42,21:11:42,140,36,,,,12431.11,0
2658100,21:12:22,21:12:22,141,37,,,,12703.61,0
2658100,21:13:16,21:13:16,142,38,,,,13068.39,0
2658100,21:13:49,21:13:49,143,39,,,,13319.63,0
2658100,21:14:20,21:14:20,144,40,,,,13552.48,0
2658100,21:15:00,21:15:00,771,41,,,,13860.85,
2658100,21:15:54,21:15:54,2414,42,,,,14281.64,0
2658100,21:16:32,21:16:32,2415,43,,,,14550.58,0
2658100,21:16:48,21:16:48,2416,44,,,,14649.31,0
2658100,21:17:48,21:17:48,3571,45,,,,15021.88,0
2658100,21:18:24,21:18:24,3572,46,,,,15309.51,0
2658100,21:18:51,21:18:51,3573,47,,,,15531.24,0
2658100,21:19:28,21:19:28,3574,48,,,,15721.51,0
2658100,21:19:52,21:19:52,2147,49,,,,15869.05,0
2658100,21:20:29,21:20:29,3575,50,,,,16129.25,0
2658100,21:20:57,21:20:57,3576,51,,,,16341.02,0
2658100,21:21:33,21:21:33,2155,52,,,,16568.34,0
2658100,21:21:59,21:21:59,2156,53,,,,16758.78,0
2658100,21:22:23,21:22:23,2157,54,,,,16927.63,0
2658100,21:22:49,21:22:49,2158,55,,,,17128.9,0
2658100,21:23:47,21:23:47,2159,56,,,,17474.98,0
2658100,21:24:20,21:24:20,2161,57,,,,17711.73,0
2658100,21:24:56,21:24:56,2162,58,,,,17961.93,0
2658100,21:25:30,21:25:30,3577,59,,,,18232.61,0
2658100,21:26:08,21:26:08,565,60,,,,18504.13,0
2658100,21:27:00,21:27:00,687,61,,,,18863.68,
2658100,21:27:55,21:27:55,3578,62,,,,19137.76,0
2658100,21:28:39,21:28:39,3579,63,,,,19339.86,0
2658100,21:29:17,21:29:17,3580,64,,,,19602.98,0
2658100,21:30:01,21:30:01,2540,65,,,,19852.45,0
2658100,21:30:35,21:30:35,9605,66,,,,20011.72,0
2658100,21:31:23,21:31:23,2541,67,,,,20253.07,0
2658100,21:32:00,21:32:00,9036,68,,,,20454.99,
2658100,21:36:00,21:36:00,9944,69,,1,,21033.68,
2658110,20:45:00,20:45:00,6588,1,,,1,0,
2658110,20:47:00,20:47:00,9517,2,,,,307.96,
2658110,20:47:25,20:47:25,7398,3,,,,516.81,0
2658110,20:47:59,20:47:59,8246,4,,,,752.44,0
2658110,20:48:49,20:48:49,6599,5,,,,1076.16,0
2658110,20:49:41,20:49:41,6600,6,,,,1524.28,0
2658110,20:50:11,20:50:11,10034,7,,,,1764.97,0
2658110,20:50:41,20:50:41,8074,8,,,,2018.93,0
2658110,20:51:48,20:51:48,10585,9,,,,2617.14,0
2658110,20:53:00,20:53:00,6971,10,,,,3239.91,
2658110,20:53:52,20:53:52,3555,11,,,,3776.66,0
2658110,20:54:13,20:54:13,3556,12,,,,3960.03,0
2658110,20:54:47,20:54:47,3557,13,,,,4310.86,0
2658110,20:57:18,20:57:18,8223,14,,,,4694.99,0
2658110,20:58:15,20:58:15,3559,15,,,,5111.32,0
2658110,20:58:43,20:58:43,3560,16,,,,5349.4,0
2658110,20:59:50,20:59:50,3561,17,,,,5676.93,0
2658110,21:00:36,21:00:36,3562,18,,,,5966.25,0
2658110,21:00:53,21:00:53,3563,19,,,,6047.7,0
2658110,21:01:25,21:01:25,3564,20,,,,6276.18,0
2658110,21:02:23,21:02:23,3565,21,,,,6713.15,0
2658110,21:03:09,21:03:09,3566,22,,,,7012.73,0
2658110,21:04:00,21:04:00,3567,23,,,,7330.15,
2658110,21:04:17,21:04:17,3568,24,,,,7573.25,0
2658110,21:04:51,21:04:51,3569,25,,,,7968.3,0
2658110,21:05:22,21:05:22,3570,26,,,,8456.28,0
2658110,21:07:02,21:07:02,3548,27,,,,9982.35,0
2658110,21:07:27,21:07:27,3550,28,,,,10412.89,0
2658110,21:08:00,21:08:00,133,29,,,,10900.19,
2658110,21:08:29,21:08:29,134,30,,,,11140.92,0
2658110,21:09:05,21:09:05,135,31,,,,11369.27,0
2658110,21:09:33,21:09:33,136,32,,,,11559.17,0
2658110,21:10:14,21:10:14,137,33,,,,11804.83,0
2658110,21:10:54,21:10:54,138,34,,,,12094.52,0
2658110,21:11:18,21:11:18,139,35,,,,12286.13,0
2658110,21:11:42,21:11:42,140,36,,,,12431.11,0
2658110,21:12:22,21:12:22,141,37,,,,12703.61,0
2658110,21:13:16,21:13:16,142,38,,,,13068.39,0
2658110,21:13:49,21:13:49,143,39,,,,13319.63,0
2658110,21:14:20,21:14:20,144,40,,,,13552.48,0
2658110,21:15:00,21:15:00,771,41,,,,13860.85,
2658110,21:15:54,21:15:54,2414,42,,,,14281.64,0
2658110,21:16:32,21:16:32,2415,43,,,,14550.58,0
2658110,21:16:48,21:16:48,2416,44,,,,14649.31,0
2658110,21:17:48,21:17:48,3571,45,,,,15021.88,0
2658110,21:18:24,21:18:24,3572,46,,,,15309.51,0
2658110,21:18:51,21:18:51,3573,47,,,,15531.24,0
2658110,21:19:28,21:19:28,3574,48,,,,15721.51,0
2658110,21:19:52,21:19:52,2147,49,,,,15869.05,0
2658110,21:20:29,21:20:29,3575,50,,,,16129.25,0
2658110,21:20:57,21:20:57,3576,51,,,,16341.02,0
2658110,21:21:33,21:21:33,2155,52,,,,16568.34,0
2658110,21:21:59,21:21:59,2156,53,,,,16758.78,0
2658110,21:22:23,21:22:23,2157,54,,,,16927.63,0
2658110,21:22:49,21:22:49,2158,55,,,,17128.9,0
2658110,21:23:47,21:23:47,2159,56,,,,17474.98,0
2658110,21:24:20,21:24:20,2161,57,,,,17711.73,0
2658110,21:24:56,21:24:56,2162,58,,,,17961.93,0
2658110,21:25:30,21:25:30,3577,59,,,,18232.61,0
2658110,21:26:08,21:26:08,565,60,,,,18504.13,0
2658110,21:27:00,21:27:00,687,61,,,,18863.68,
2658110,21:27:55,21:27:55,3578,62,,,,19137.76,0
2658110,21:28:39,21:28:39,3579,63,,,,19339.86,0
2658110,21:29:17,21:29:17,3580,64,,,,19602.98,0
2658110,21:30:01,21:30:01,2540,65,,,,19852.45,0
2658110,21:30:35,21:30:35,9605,66,,,,20011.72,0
2658110,21:31:23,21:31:23,2541,67,,,,20253.07,0
2658110,21:32:00,21:32:00,9036,68,,,,20454.99,
2658110,21:36:00,21:36:00,9944,69,,1,,21033.68,
26967070,23:56:00,23:56:00,6588,1,,,1,0,
26967070,23:58:00,23:58:00,9517,2,,,,307.96,
26967070,23:58:25,23:58:25,7398,3,,,,516.81,0
26967070,23:58:59,23:58:59,8246,4,,,,752.44,0
26967070,23:59:49,23:59:49,6599,5,,,,1076.16,0
26967070,24:00:41,24:00:41,6600,6,,,,1524.28,0
26967070,24:01:11,24:01:11,10034,7,,,,1764.97,0
26967070,24:01:41,24:01:41,8074,8,,,,2018.93,0
26967070,24:02:48,24:02:48,10585,9,,,,2617.14,0
26967070,24:04:00,24:04:00,6971,10,,,,3239.91,
26967070,24:04:52,24:04:52,3555,11,,,,3776.66,0
26967070,24:05:13,24:05:13,3556,12,,,,3960.03,0
26967070,24:05:47,24:05:47,3557,13,,,,4310.86,0
26967070,24:08:18,24:08:18,8223,14,,,,4694.99,0
26967070,24:09:15,24:09:15,3559,15,,,,5111.32,0
26967070,24:09:43,24:09:43,3560,16,,,,5349.4,0
26967070,24:10:50,24:10:50,3561,17,,,,5676.93,0
26967070,24:11:36,24:11:36,3562,18,,,,5966.25,0
26967070,24:11:53,24:11:53,3563,19,,,,6047.7,0
26967070,24:12:25,24:12:25,3564,20,,,,6276.18,0
26967070,24:13:23,24:13:23,3565,21,,,,6713.15,0
26967070,24:14:09,24:14:09,3566,22,,,,7012.73,0
26967070,24:15:00,24:15:00,3567,23,,,,7330.15,
26967070,24:15:17,24:15:17,3568,24,,,,7573.25,0
26967070,24:15:51,24:15:51,3569,25,,,,7968.3,0
26967070,24:16:22,24:16:22,3570,26,,,,8456.28,0
26967070,24:18:02,24:18:02,3548,27,,,,9982.35,0
26967070,24:18:27,24:18:27,3550,28,,,,10412.89,0
26967070,24:19:00,24:19:00,133,29,,,,10900.19,
26967070,24:19:29,24:19:29,134,30,,,,11140.92,0
26967070,24:20:05,24:20:05,135,31,,,,11369.27,0
26967070,24:20:33,24:20:33,136,32,,,,11559.17,0
26967070,24:21:14,24:21:14,137,33,,,,11804.83,0
26967070,24:21:54,24:21:54,138,34,,,,12094.52,0
26967070,24:22:18,24:22:18,139,35,,,,12286.13,0
26967070,24:22:42,24:22:42,140,36,,,,12431.11,0
26967070,24:23:22,24:23:22,141,37,,,,12703.61,0
26967070,24:24:16,24:24:16,142,38,,,,13068.39,0
26967070,24:24:49,24:24:49,143,39,,,,13319.63,0
26967070,24:25:20,24:25:20,144,40,,,,13552.48,0
26967070,24:26:00,24:26:00,771,41,,,,13860.85,
26967070,24:26:54,24:26:54,2414,42,,,,14281.64,0
26967070,24:27:32,24:27:32,2415,43,,,,14550.58,0
26967070,24:27:48,24:27:48,2416,44,,,,14649.31,0
26967070,24:28:48,24:28:48,3571,45,,,,15021.88,0
26967070,24:29:24,24:29:24,3572,46,,,,15309.51,0
26967070,24:29:51,24:29:51,3573,47,,,,15531.24,0
26967070,24:30:28,24:30:28,3574,48,,,,15721.51,0
26967070,24:30:52,24:30:52,2147,49,,,,15869.05,0
26967070,24:31:29,24:31:29,3575,50,,,,16129.25,0
26967070,24:31:57,24:31:57,3576,51,,,,16341.02,0
26967070,24:32:33,24:32:33,2155,52,,,,16568.34,0
26967070,24:32:59,24:32:59,2156,53,,,,16758.78,0
26967070,24:33:23,24:33:23,2157,54,,,,16927.63,0
26967070,24:33:49,24:33:49,2158,55,,,,17128.9,0
26967070,24:34:47,24:34:47,2159,56,,,,17474.98,0
26967070,24:35:20,24:35:20,2161,57,,,,17711.73,0
26967070,24:35:56,24:35:56,2162,58,,,,17961.93,0
26967070,24:36:30,24:36:30,3577,59,,,,18232.61,0
26967070,24:37:08,24:37:08,565,60,,,,18504.13,0
26967070,24:38:00,24:38:00,687,61,,,,18863.68,
26967070,24:38:55,24:38:55,3578,62,,,,19137.76,0
26967070,24:39:39,24:39:39,3579,63,,,,19339.86,0
26967070,24:40:17,24:40:17,3580,64,,,,19602.98,0
26967070,24:41:01,24:41:01,2540,65,,,,19852.45,0
26967070,24:41:35,24:41:35,9605,66,,,,20011.72,0
26967070,24:42:23,24:42:23,2541,67,,,,20253.07,0
26967070,24:43:00,24:43:00,9036,68,,,,20454.99,
26967070,24:46:00,24:46:00,9944,69,,1,,21033.68,
27070070,11:25:00,11:25:00,6588,1,,,1,0,
27070070,11:27:00,11:27:00,9517,2,,,,307.96,
27070070,11:27:25,11:27:25,7398,3,,,,516.81,0
27070070,11:27:59,11:27:59,8246,4,,,,752.44,0
27070070,11:28:49,11:28:49,6599,5,,,,1076.16,0
27070070,11:29:41,11:29:41,6600,6,,,,1524.28,0
27070070,11:30:11,11:30:11,10034,7,,,,1764.97,0
27070070,11:30:41,11:30:41,8074,8,,,,2018.93,0
27070070,11:31:48,11:31:48,10585,9,,,,2617.14,0
27070070,11:33:00,11:33:00,6971,10,,,,3239.91,
27070070,11:33:52,11:33:52,3555,11,,,,3776.66,0
27070070,11:34:13,11:34:13,3556,12,,,,3960.03,0
27070070,11:34:47,11:34:47,3557,13,,,,4310.86,0
27070070,11:37:18,11:37:18,8223,14,,,,4694.99,0
27070070,11:38:15,11:38:15,3559,15,,,,5111.32,0
27070070,11:38:43,11:38:43,3560,16,,,,5349.4,0
27070070,11:39:50,11:39:50,3561,17,,,,5676.93,0
27070070,11:40:36,11:40:36,3562,18,,,,5966.25,0
27070070,11:40:53,11:40:53,3563,19,,,,6047.7,0
27070070,11:41:25,11:41:25,3564,20,,,,6276.18,0
27070070,11:42:23,11:42:23,3565,21,,,,6713.15,0
27070070,11:43:09,11:43:09,3566,22,,,,7012.73,0
27070070,11:44:00,11:44:00,3567,23,,,,7330.15,
27070070,11:44:17,11:44:17,3568,24,,,,7573.25,0
27070070,11:44:51,11:44:51,3569,25,,,,7968.3,0
27070070,11:45:22,11:45:22,3570,26,,,,8456.28,0
27070070,11:47:02,11:47:02,3548,27,,,,9982.35,0
27070070,11:47:27,11:47:27,3550,28,,,,10412.89,0
27070070,11:48:00,11:48:00,133,29,,,,10900.19,
27070070,11:48:33,11:48:33,134,30,,,,11140.92,0
27070070,11:49:15,11:49:15,135,31,,,,11369.27,0
27070070,11:49:46,11:49:46,136,32,,,,11559.17,0
27070070,11:50:34,11:50:34,137,33,,,,11804.83,0
27070070,11:51:19,11:51:19,138,34,,,,12094.52,0
27070070,11:51:47,11:51:47,139,35,,,,12286.13,0
27070070,11:52:14,11:52:14,140,36,,,,12431.11,0
27070070,11:53:00,11:53:00,141,37,,,,12703.61,0
27070070,11:54:01,11:54:01,142,38,,,,13068.39,0
27070070,11:54:39,11:54:39,143,39,,,,13319.63,0
27070070,11:55:14,11:55:14,144,40,,,,13552.48,0
27070070,11:56:00,11:56:00,771,41,,,,13860.85,
27070070,11:57:22,11:57:22,2414,42,,,,14281.64,0
27070070,11:58:19,11:58:19,2415,43,,,,14550.58,0
27070070,11:58:42,11:58:42,2416,44,,,,14649.31,0
27070070,12:00:12,12:00:12,3571,45,,,,15021.88,0
27070070,12:01:06,12:01:06,3572,46,,,,15309.51,0
27070070,12:01:47,12:01:47,3573,47,,,,15531.24,0
27070070,12:02:42,12:02:42,3574,48,,,,15721.51,0
27070070,12:03:18,12:03:18,2147,49,,,,15869.05,0
27070070,12:04:14,12:04:14,3575,50,,,,16129.25,0
27070070,12:04:56,12:04:56,3576,51,,,,16341.02,0
27070070,12:05:50,12:05:50,2155,52,,,,16568.34,0
27070070,12:06:28,12:06:28,2156,53,,,,16758.78,0
27070070,12:07:05,12:07:05,2157,54,,,,16927.63,0
27070070,12:07:43,12:07:43,2158,55,,,,17128.9,0
27070070,12:09:11,12:09:11,2159,56,,,,17474.98,0
27070070,12:10:00,12:10:00,2161,57,,,,17711.73,0
27070070,12:10:54,12:10:54,2162,58,,,,17961.93,0
27070070,12:11:45,12:11:45,3577,59,,,,18232.61,0
27070070,12:12:42,12:12:42,565,60,,,,18504.13,0
27070070,12:14:00,12:14:00,687,61,,,,18863.68,
27070070,12:14:55,12:14:55,3578,62,,,,19137.76,0
27070070,12:15:39,12:15:39,3579,63,,,,19339.86,0
27070070,12:16:17,12:16:17,3580,64,,,,19602.98,0
27070070,12:17:01,12:17:01,2540,65,,,,19852.45,0
27070070,12:17:35,12:17:35,9605,66,,,,20011.72,0
27070070,12:18:23,12:18:23,2541,67,,,,20253.07,0
27070070,12:19:00,12:19:00,9036,68,,,,20454.99,
27070070,12:23:00,12:23:00,9944,69,,1,,21033.68,
27089020,17:00:00,17:00:00,6588,1,,,1,0,
27089020,17:01:00,17:01:00,9517,2,,,,307.96,
27089020,17:01:29,17:01:29,7398,3,,,,516.81,0
27089020,17:02:09,17:02:09,8246,4,,,,752.44,0
27089020,17:03:07,17:03:07,6599,5,,,,1076.16,0
27089020,17:04:08,17:04:08,6600,6,,,,1524.28,0
27089020,17:04:43,17:04:43,10034,7,,,,1764.97,0
27089020,17:05:17,17:05:17,8074,8,,,,2018.93,0
27089020,17:06:36,17:06:36,10585,9,,,,2617.14,0
27089020,17:08:00,17:08:00,6971,10,,,,3239.91,
27089020,17:08:37,17:08:37,3555,11,,,,3776.66,0
27089020,17:08:53,17:08:53,3556,12,,,,3960.03,0
27089020,17:09:17,17:09:17,3557,13,,,,4310.86,0
27089020,17:11:08,17:11:08,8223,14,,,,4694.99,0
27089020,17:11:49,17:11:49,3559,15,,,,5111.32,0
27089020,17:12:09,17:12:09,3560,16,,,,5349.4,0
27089020,17:12:58,17:12:58,3561,17,,,,5676.93,0
27089020,17:13:31,17:13:31,3562,18,,,,5966.25,0
27089020,17:13:44,17:13:44,3563,19,,,,6047.7,0
27089020,17:14:07,17:14:07,3564,20,,,,6276.18,0
27089020,17:14:49,17:14:49,3565,21,,,,6713.15,0
27089020,17:15:23,17:15:23,3566,22,,,,7012.73,0
27089020,17:16:00,17:16:00,3567,23,,,,7330.15,
27089020,17:16:17,17:16:17,3568,24,,,,7573.25,0
27089020,17:16:51,17:16:51,3569,25,,,,7968.3,0
27089020,17:17:22,17:17:22,3570,26,,,,8456.28,0
27089020,17:19:02,17:19:02,3548,27,,,,9982.35,0
27089020,17:19:27,17:19:27,3550,28,,,,10412.89,0
27089020,17:20:00,17:20:00,133,29,,,,10900.19,
27089020,17:21:02,17:21:02,134,30,,,,11140.92,0
27089020,17:22:20,17:22:20,135,31,,,,11369.27,0
27089020,17:23:20,17:23:20,136,32,,,,11559.17,0
27089020,17:24:48,17:24:48,137,33,,,,11804.83,0
27089020,17:26:14,17:26:14,138,34,,,,12094.52,0
27089020,17:27:05,17:27:05,139,35,,,,12286.13,0
27089020,17:27:57,17:27:57,140,36,,,,12431.11,0
27089020,17:29:22,17:29:22,141,37,,,,12703.61,0
27089020,17:31:17,17:31:17,142,38,,,,13068.39,0
27089020,17:32:28,17:32:28,143,39,,,,13319.63,0
27089020,17:33:34,17:33:34,144,40,,,,13552.48,0
27089020,17:35:00,17:35:00,771,41,,,,13860.85,
27089020,17:36:36,17:36:36,2414,42,,,,14281.64,0
27089020,17:37:42,17:37:42,2415,43,,,,14550.58,0
27089020,17:38:09,17:38:09,2416,44,,,,14649.31,0
27089020,17:39:54,17:39:54,3571,45,,,,15021.88,0
27089020,17:40:57,17:40:57,3572,46,,,,15309.51,0
27089020,17:41:45,17:41:45,3573,47,,,,15531.24,0
27089020,17:42:49,17:42:49,3574,48,,,,15721.51,0
27089020,17:43:31,17:43:31,2147,49,,,,15869.05,0
27089020,17:44:37,17:44:37,3575,50,,,,16129.25,0
27089020,17:45:25,17:45:25,3576,51,,,,16341.02,0
27089020,17:46:28,17:46:28,2155,52,,,,16568.34,0
27089020,17:47:13,17:47:13,2156,53,,,,16758.78,0
27089020,17:47:55,17:47:55,2157,54,,,,16927.63,0
27089020,17:48:40,17:48:40,2158,55,,,,17128.9,0
27089020,17:50:23,17:50:23,2159,56,,,,17474.98,0
27089020,17:51:20,17:51:20,2161,57,,,,17711.73,0
27089020,17:52:23,17:52:23,2162,58,,,,17961.93,0
27089020,17:53:23,17:53:23,3577,59,,,,18232.61,0
27089020,17:54:29,17:54:29,565,60,,,,18504.13,0
27089020,17:56:00,17:56:00,687,61,,,,18863.68,
27089020,17:57:17,17:57:17,3578,62,,,,19137.76,0
27089020,17:58:18,17:58:18,3579,63,,,,19339.86,0
27089020,17:59:13,17:59:13,3580,64,,,,19602.98,0
27089020,18:00:14,18:00:14,2540,65,,,,19852.45,0
27089020,18:01:01,18:01:01,9605,66,,,,20011.72,0
27089020,18:02:09,18:02:09,2541,67,,,,20253.07,0
27089020,18:03:00,18:03:00,9036,68,,,,20454.99,
27089020,18:04:00,18:04:00,9944,69,,1,,21033.68,
27089030,17:00:00,17:00:00,6588,1,,,1,0,
27089030,17:01:00,17:01:00,9517,2,,,,307.96,
27089030,17:01:29,17:01:29,7398,3,,,,516.81,0
27089030,17:02:09,17:02:09,8246,4,,,,752.44,0
27089030,17:03:07,17:03:07,6599,5,,,,1076.16,0
27089030,17:04:08,17:04:08,6600,6,,,,1524.28,0
27089030,17:04:43,17:04:43,10034,7,,,,1764.97,0
27089030,17:05:17,17:05:17,8074,8,,,,2018.93,0
27089030,17:06:36,17:06:36,10585,9,,,,2617.14,0
27089030,17:08:00,17:08:00,6971,10,,,,3239.91,
27089030,17:08:37,17:08:37,3555,11,,,,3776.66,0
27089030,17:08:53,17:08:53,3556,12,,,,3960.03,0
27089030,17:09:17,17:09:17,3557,13,,,,4310.86,0
27089030,17:11:08,17:11:08,8223,14,,,,4694.99,0
27089030,17:11:49,17:11:49,3559,15,,,,5111.32,0
27089030,17:12:09,17:12:09,3560,16,,,,5349.4,0
27089030,17:12:58,17:12:58,3561,17,,,,5676.93,0
27089030,17:13:31,17:13:31,3562,18,,,,5966.25,0
27089030,17:13:44,17:13:44,3563,19,,,,6047.7,0
27089030,17:14:07,17:14:07,3564,20,,,,6276.18,0
27089030,17:14:49,17:14:49,3565,21,,,,6713.15,0
27089030,17:15:23,17:15:23,3566,22,,,,7012.73,0
27089030,17:16:00,17:16:00,3567,23,,,,7330.15,
27089030,17:16:17,17:16:17,3568,24,,,,7573.25,0
27089030,17:16:51,17:16:51,3569,25,,,,7968.3,0
27089030,17:17:22,17:17:22,3570,26,,,,8456.28,0
27089030,17:19:02,17:19:02,3548,27,,,,9982.35,0
27089030,17:19:27,17:19:27,3550,28,,,,10412.89,0
27089030,17:20:00,17:20:00,133,29,,,,10900.19,
27089030,17:21:02,17:21:02,134,30,,,,11140.92,0
27089030,17:22:20,17:22:20,135,31,,,,11369.27,0
27089030,17:23:20,17:23:20,136,32,,,,11559.17,0
27089030,17:24:48,17:24:48,137,33,,,,11804.83,0
27089030,17:26:14,17:26:14,138,34,,,,12094.52,0
27089030,17:27:05,17:27:05,139,35,,,,12286.13,0
27089030,17:27:57,17:27:57,140,36,,,,12431.11,0
27089030,17:29:22,17:29:22,141,37,,,,12703.61,0
27089030,17:31:17,17:31:17,142,38,,,,13068.39,0
27089030,17:32:28,17:32:28,143,39,,,,13319.63,0
27089030,17:33:34,17:33:34,144,40,,,,13552.48,0
27089030,17:35:00,17:35:00,771,41,,,,13860.85,
27089030,17:36:36,17:36:36,2414,42,,,,14281.64,0
27089030,17:37:42,17:37:42,2415,43,,,,14550.58,0
27089030,17:38:09,17:38:09,2416,44,,,,14649.31,0
27089030,17:39:54,17:39:54,3571,45,,,,15021.88,0
27089030,17:40:57,17:40:57,3572,46,,,,15309.51,0
27089030,17:41:45,17:41:45,3573,47,,,,15531.24,0
27089030,17:42:49,17:42:49,3574,48,,,,15721.51,0
27089030,17:43:31,17:43:31,2147,49,,,,15869.05,0
27089030,17:44:37,17:44:37,3575,50,,,,16129.25,0
27089030,17:45:25,17:45:25,3576,51,,,,16341.02,0
27089030,17:46:28,17:46:28,2155,52,,,,16568.34,0
27089030,17:47:13,17:47:13,2156,53,,,,16758.78,0
27089030,17:47:55,17:47:55,2157,54,,,,16927.63,0
27089030,17:48:40,17:48:40,2158,55,,,,17128.9,0
27089030,17:50:23,17:50:23,2159,56,,,,17474.98,0
27089030,17:51:20,17:51:20,2161,57,,,,17711.73,0
27089030,17:52:23,17:52:23,2162,58,,,,17961.93,0
27089030,17:53:23,17:53:23,3577,59,,,,18232.61,0
27089030,17:54:29,17:54:29,565,60,,,,18504.13,0
27089030,17:56:00,17:56:00,687,61,,,,18863.68,
27089030,17:57:17,17:57:17,3578,62,,,,19137.76,0
27089030,17:58:18,17:58:18,3579,63,,,,19339.86,0
27089030,17:59:13,17:59:13,3580,64,,,,19602.98,0
27089030,18:00:14,18:00:14,2540,65,,,,19852.45,0
27089030,18:01:01,18:01:01,9605,66,,,,20011.72,0
27089030,18:02:09,18:02:09,2541,67,,,,20253.07,0
27089030,18:03:00,18:03:00,9036,68,,,,20454.99,
27089030,18:04:00,18:04:00,9944,69,,1,,21033.68,
27089040,17:00:00,17:00:00,6588,1,,,1,0,
27089040,17:01:00,17:01:00,9517,2,,,,307.96,
27089040,17:01:29,17:01:29,7398,3,,,,516.81,0
27089040,17:02:09,17:02:09,8246,4,,,,752.44,0
27089040,17:03:07,17:03:07,6599,5,,,,1076.16,0
27089040,17:04:08,17:04:08,6600,6,,,,1524.28,0
27089040,17:04:43,17:04:43,10034,7,,,,1764.97,0
27089040,17:05:17,17:05:17,8074,8,,,,2018.93,0
27089040,17:06:36,17:06:36,10585,9,,,,2617.14,0
27089040,17:08:00,17:08:00,6971,10,,,,3239.91,
27089040,17:08:37,17:08:37,3555,11,,,,3776.66,0
27089040,17:08:53,17:08:53,3556,12,,,,3960.03,0
27089040,17:09:17,17:09:17,3557,13,,,,4310.86,0
27089040,17:11:08,17:11:08,8223,14,,,,4694.99,0
27089040,17:11:49,17:11:49,3559,15,,,,5111.32,0
27089040,17:12:09,17:12:09,3560,16,,,,5349.4,0
27089040,17:12:58,17:12:58,3561,17,,,,5676.93,0
27089040,17:13:31,17:13:31,3562,18,,,,5966.25,0
27089040,17:13:44,17:13:44,3563,19,,,,6047.7,0
27089040,17:14:07,17:14:07,3564,20,,,,6276.18,0
27089040,17:14:49,17:14:49,3565,21,,,,6713.15,0
27089040,17:15:23,17:15:23,3566,22,,,,7012.73,0
27089040,17:16:00,17:16:00,3567,23,,,,7330.15,
27089040,17:16:17,17:16:17,3568,24,,,,7573.25,0
27089040,17:16:51,17:16:51,3569,25,,,,7968.3,0
27089040,17:17:22,17:17:22,3570,26,,,,8456.28,0
27089040,17:19:02,17:19:02,3548,27,,,,9982.35,0
27089040,17:19:27,17:19:27,3550,28,,,,10412.89,0
27089040,17:20:00,17:20:00,133,29,,,,10900.19,
27089040,17:21:02,17:21:02,134,30,,,,11140.92,0
27089040,17:22:20,17:22:20,135,31,,,,11369.27,0
27089040,17:23:20,17:23:20,136,32,,,,11559.17,0
27089040,17:24:48,17:24:48,137,33,,,,11804.83,0
27089040,17:26:14,17:26:14,138,34,,,,12094.52,0
27089040,17:27:05,17:27:05,139,35,,,,12286.13,0
27089040,17:27:57,17:27:57,140,36,,,,12431.11,0
27089040,17:29:22,17:29:22,141,37,,,,12703.61,0
27089040,17:31:17,17:31:17,142,38,,,,13068.39,0
27089040,17:32:28,17:32:28,143,39,,,,13319.63,0
27089040,17:33:34,17:33:34,144,40,,,,13552.48,0
27089040,17:35:00,17:35:00,771,41,,,,13860.85,
27089040,17:36:36,17:36:36,2414,42,,,,14281.64,0
27089040,17:37:42,17:37:42,2415,43,,,,14550.58,0
27089040,17:38:09,17:38:09,2416,44,,,,14649.31,0
27089040,17:39:54,17:39:54,3571,45,,,,15021.88,0
27089040,17:40:57,17:40:57,3572,46,,,,15309.51,0
27089040,17:41:45,17:41:45,3573,47,,,,15531.24,0
27089040,17:42:49,17:42:49,3574,48,,,,15721.51,0
27089040,17:43:31,17:43:31,2147,49,,,,15869.05,0
27089040,17:44:37,17:44:37,3575,50,,,,16129.25,0
27089040,17:45:25,17:45:25,3576,51,,,,16341.02,0
27089040,17:46:28,17:46:28,2155,52,,,,16568.34,0
27089040,17:47:13,17:47:13,2156,53,,,,16758.78,0
27089040,17:47:55,17:47:55,2157,54,,,,16927.63,0
27089040,17:48:40,17:48:40,2158,55,,,,17128.9,0
27089040,17:50:23,17:50:23,2159,56,,,,17474.98,0
27089040,17:51:20,17:51:20,2161,57,,,,17711.73,0
27089040,17:52:23,17:52:23,2162,58,,,,17961.93,0
27089040,17:53:23,17:53:23,3577,59,,,,18232.61,0
27089040,17:54:29,17:54:29,565,60,,,,18504.13,0
27089040,17:56:00,17:56:00,687,61,,,,18863.68,
27089040,17:57:17,17:57:17,3578,62,,,,19137.76,0
27089040,17:58:18,17:58:18,3579,63,,,,19339.86,0
27089040,17:59:13,17:59:13,3580,64,,,,19602.98,0
27089040,18:00:14,18:00:14,2540,65,,,,19852.45,0
27089040,18:01:01,18:01:01,9605,66,,,,20011.72,0
27089040,18:02:09,18:02:09,2541,67,,,,20253.07,0
27089040,18:03:00,18:03:00,9036,68,,,,20454.99,
27089040,18:04:00,18:04:00,9944,69,,1,,21033.68,
27089050,17:00:00,17:00:00,6588,1,,,1,0,
27089050,17:01:00,17:01:00,9517,2,,,,307.96,
27089050,17:01:29,17:01:29,7398,3,,,,516.81,0
27089050,17:02:09,17:02:09,8246,4,,,,752.44,0
27089050,17:03:07,17:03:07,6599,5,,,,1076.16,0
27089050,17:04:08,17:04:08,6600,6,,,,1524.28,0
27089050,17:04:43,17:04:43,10034,7,,,,1764.97,0
27089050,17:05:17,17:05:17,8074,8,,,,2018.93,0
27089050,17:06:36,17:06:36,10585,9,,,,2617.14,0
27089050,17:08:00,17:08:00,6971,10,,,,3239.91,
27089050,17:08:37,17:08:37,3555,11,,,,3776.66,0
27089050,17:08:53,17:08:53,3556,12,,,,3960.03,0
27089050,17:09:17,17:09:17,3557,13,,,,4310.86,0
27089050,17:11:08,17:11:08,8223,14,,,,4694.99,0
27089050,17:11:49,17:11:49,3559,15,,,,5111.32,0
27089050,17:12:09,17:12:09,3560,16,,,,5349.4,0
27089050,17:12:58,17:12:58,3561,17,,,,5676.93,0
27089050,17:13:31,17:13:31,3562,18,,,,5966.25,0
27089050,17:13:44,17:13:44,3563,19,,,,6047.7,0
27089050,17:14:07,17:14:07,3564,20,,,,6276.18,0
27089050,17:14:49,17:14:49,3565,21,,,,6713.15,0
27089050,17:15:23,17:15:23,3566,22,,,,7012.73,0
27089050,17:16:00,17:16:00,3567,23,,,,7330.15,
27089050,17:16:17,17:16:17,3568,24,,,,7573.25,0
27089050,17:16:51,17:16:51,3569,25,,,,7968.3,0
27089050,17:17:22,17:17:22,3570,26,,,,8456.28,0
27089050,17:19:02,17:19:02,3548,27,,,,9982.35,0
27089050,17:19:27,17:19:27,3550,28,,,,10412.89,0
27089050,17:20:00,17:20:00,133,29,,,,10900.19,
27089050,17:21:02,17:21:02,134,30,,,,11140.92,0
27089050,17:22:20,17:22:20,135,31,,,,11369.27,0
27089050,17:23:20,17:23:20,136,32,,,,11559.17,0
27089050,17:24:48,17:24:48,137,33,,,,11804.83,0
27089050,17:26:14,17:26:14,138,34,,,,12094.52,0
27089050,17:27:05,17:27:05,139,35,,,,12286.13,0
27089050,17:27:57,17:27:57,140,36,,,,12431.11,0
27089050,17:29:22,17:29:22,141,37,,,,12703.61,0
27089050,17:31:17,17:31:17,142,38,,,,13068.39,0
27089050,17:32:28,17:32:28,143,39,,,,13319.63,0
27089050,17:33:34,17:33:34,144,40,,,,13552.48,0
27089050,17:35:00,17:35:00,771,41,,,,13860.85,
27089050,17:36:36,17:36:36,2414,42,,,,14281.64,0
27089050,17:37:42,17:37:42,2415,43,,,,14550.58,0
27089050,17:38:09,17:38:09,2416,44,,,,14649.31,0
27089050,17:39:54,17:39:54,3571,45,,,,15021.88,0
27089050,17:40:57,17:40:57,3572,46,,,,15309.51,0
27089050,17:41:45,17:41:45,3573,47,,,,15531.24,0
27089050,17:42:49,17:42:49,3574,48,,,,15721.51,0
27089050,17:43:31,17:43:31,2147,49,,,,15869.05,0
27089050,17:44:37,17:44:37,3575,50,,,,16129.25,0
27089050,17:45:25,17:45:25,3576,51,,,,16341.02,0
27089050,17:46:28,17:46:28,2155,52,,,,16568.34,0
27089050,17:47:13,17:47:13,2156,53,,,,16758.78,0
27089050,17:47:55,17:47:55,2157,54,,,,16927.63,0
27089050,17:48:40,17:48:40,2158,55,,,,17128.9,0
27089050,17:50:23,17:50:23,2159,56,,,,17474.98,0
27089050,17:51:20,17:51:20,2161,57,,,,17711.73,0
27089050,17:52:23,17:52:23,2162,58,,,,17961.93,0
27089050,17:53:23,17:53:23,3577,59,,,,18232.61,0
27089050,17:54:29,17:54:29,565,60,,,,18504.13,0
27089050,17:56:00,17:56:00,687,61,,,,18863.68,
27089050,17:57:17,17:57:17,3578,62,,,,19137.76,0
27089050,17:58:18,17:58:18,3579,63,,,,19339.86,0
27089050,17:59:13,17:59:13,3580,64,,,,19602.98,0
27089050,18:00:14,18:00:14,2540,65,,,,19852.45,0
27089050,18:01:01,18:01:01,9605,66,,,,20011.72,0
27089050,18:02:09,18:02:09,2541,67,,,,20253.07,0
27089050,18:03:00,18:03:00,9036,68,,,,20454.99,
27089050,18:04:00,18:04:00,9944,69,,1,,21033.68,
27089060,17:00:00,17:00:00,6588,1,,,1,0,
27089060,17:01:00,17:01:00,9517,2,,,,307.96,
27089060,17:01:29,17:01:29,7398,3,,,,516.81,0
27089060,17:02:09,17:02:09,8246,4,,,,752.44,0
27089060,17:03:07,17:03:07,6599,5,,,,1076.16,0
27089060,17:04:08,17:04:08,6600,6,,,,1524.28,0
27089060,17:04:43,17:04:43,10034,7,,,,1764.97,0
27089060,17:05:17,17:05:17,8074,8,,,,2018.93,0
27089060,17:06:36,17:06:36,10585,9,,,,2617.14,0
27089060,17:08:00,17:08:00,6971,10,,,,3239.91,
27089060,17:08:37,17:08:37,3555,11,,,,3776.66,0
27089060,17:08:53,17:08:53,3556,12,,,,3960.03,0
27089060,17:09:17,17:09:17,3557,13,,,,4310.86,0
27089060,17:11:08,17:11:08,8223,14,,,,4694.99,0
27089060,17:11:49,17:11:49,3559,15,,,,5111.32,0
27089060,17:12:09,17:12:09,3560,16,,,,5349.4,0
27089060,17:12:58,17:12:58,3561,17,,,,5676.93,0
27089060,17:13:31,17:13:31,3562,18,,,,5966.25,0
27089060,17:13:44,17:13:44,3563,19,,,,6047.7,0
27089060,17:14:07,17:14:07,3564,20,,,,6276.18,0
27089060,17:14:49,17:14:49,3565,21,,,,6713.15,0
27089060,17:15:23,17:15:23,3566,22,,,,7012.73,0
27089060,17:16:00,17:16:00,3567,23,,,,7330.15,
27089060,17:16:17,17:16:17,3568,24,,,,7573.25,0
27089060,17:16:51,17:16:51,3569,25,,,,7968.3,0
27089060,17:17:22,17:17:22,3570,26,,,,8456.28,0
27089060,17:19:02,17:19:02,3548,27,,,,9982.35,0
27089060,17:19:27,17:19:27,3550,28,,,,10412.89,0
27089060,17:20:00,17:20:00,133,29,,,,10900.19,
27089060,17:21:02,17:21:02,134,30,,,,11140.92,0
27089060,17:22:20,17:22:20,135,31,,,,11369.27,0
27089060,17:23:20,17:23:20,136,32,,,,11559.17,0
27089060,17:24:48,17:24:48,137,33,,,,11804.83,0
27089060,17:26:14,17:26:14,138,34,,,,12094.52,0
27089060,17:27:05,17:27:05,139,35,,,,12286.13,0
27089060,17:27:57,17:27:57,140,36,,,,12431.11,0
27089060,17:29:22,17:29:22,141,37,,,,12703.61,0
27089060,17:31:17,17:31:17,142,38,,,,13068.39,0
27089060,17:32:28,17:32:28,143,39,,,,13319.63,0
27089060,17:33:34,17:33:34,144,40,,,,13552.48,0
27089060,17:35:00,17:35:00,771,41,,,,13860.85,
27089060,17:36:36,17:36:36,2414,42,,,,14281.64,0
27089060,17:37:42,17:37:42,2415,43,,,,14550.58,0
27089060,17:38:09,17:38:09,2416,44,,,,14649.31,0
27089060,17:39:54,17:39:54,3571,45,,,,15021.88,0
27089060,17:40:57,17:40:57,3572,46,,,,15309.51,0
27089060,17:41:45,17:41:45,3573,47,,,,15531.24,0
27089060,17:42:49,17:42:49,3574,48,,,,15721.51,0
27089060,17:43:31,17:43:31,2147,49,,,,15869.05,0
27089060,17:44:37,17:44:37,3575,50,,,,16129.25,0
27089060,17:45:25,17:45:25,3576,51,,,,16341.02,0
27089060,17:46:28,17:46:28,2155,52,,,,16568.34,0
27089060,17:47:13,17:47:13,2156,53,,,,16758.78,0
27089060,17:47:55,17:47:55,2157,54,,,,16927.63,0
27089060,17:48:40,17:48:40,2158,55,,,,17128.9,0
27089060,17:50:23,17:50:23,2159,56,,,,17474.98,0
27089060,17:51:20,17:51:20,2161,57,,,,17711.73,0
27089060,17:52:23,17:52:23,2162,58,,,,17961.93,0
27089060,17:53:23,17:53:23,3577,59,,,,18232.61,0
27089060,17:54:29,17:54:29,565,60,,,,18504.13,0
27089060,17:56:00,17:56:00,687,61,,,,18863.68,
27089060,17:57:17,17:57:17,3578,62,,,,19137.76,0
27089060,17:58:18,17:58:18,3579,63,,,,19339.86,0
27089060,17:59:13,17:59:13,3580,64,,,,19602.98,0
27089060,18:00:14,18:00:14,2540,65,,,,19852.45,0
27089060,18:01:01,18:01:01,9605,66,,,,20011.72,0
27089060,18:02:09,18:02:09,2541,67,,,,20253.07,0
27089060,18:03:00,18:03:00,9036,68,,,,20454.99,
27089060,18:04:00,18:04:00,9944,69,,1,,21033.68,
27151070,07:55:00,07:55:00,6588,1,,,1,0,
27151070,07:57:00,07:57:00,9517,2,,,,307.96,
27151070,07:57:25,07:57:25,7398,3,,,,516.81,0
27151070,07:57:59,07:57:59,8246,4,,,,752.44,0
27151070,07:58:49,07:58:49,6599,5,,,,1076.16,0
27151070,07:59:41,07:59:41,6600,6,,,,1524.28,0
27151070,08:00:11,08:00:11,10034,7,,,,1764.97,0
27151070,08:00:41,08:00:41,8074,8,,,,2018.93,0
27151070,08:01:48,08:01:48,10585,9,,,,2617.14,0
27151070,08:03:00,08:03:00,6971,10,,,,3239.91,
27151070,08:03:47,08:03:47,3555,11,,,,3776.66,0
27151070,08:04:06,08:04:06,3556,12,,,,3960.03,0
27151070,08:04:37,08:04:37,3557,13,,,,4310.86,0
27151070,08:06:55,08:06:55,8223,14,,,,4694.99,0
27151070,08:07:46,08:07:46,3559,15,,,,5111.32,0
27151070,08:08:11,08:08:11,3560,16,,,,5349.4,0
27151070,08:09:13,08:09:13,3561,17,,,,5676.93,0
27151070,08:09:54,08:09:54,3562,18,,,,5966.25,0
27151070,08:10:10,08:10:10,3563,19,,,,6047.7,0
27151070,08:10:39,08:10:39,3564,20,,,,6276.18,0
27151070,08:11:32,08:11:32,3565,21,,,,6713.15,0
27151070,08:12:14,08:12:14,3566,22,,,,7012.73,0
27151070,08:13:00,08:13:00,3567,23,,,,7330.15,
27151070,08:13:17,08:13:17,3568,24,,,,7573.25,0
27151070,08:13:51,08:13:51,3569,25,,,,7968.3,0
27151070,08:14:22,08:14:22,3570,26,,,,8456.28,0
27151070,08:16:02,08:16:02,3548,27,,,,9982.35,0
27151070,08:16:27,08:16:27,3550,28,,,,10412.89,0
27151070,08:17:00,08:17:00,133,29,,,,10900.19,
27151070,08:17:25,08:17:25,134,30,,,,11140.92,0
27151070,08:17:56,08:17:56,135,31,,,,11369.27,0
27151070,08:18:20,08:18:20,136,32,,,,11559.17,0
27151070,08:18:55,08:18:55,137,33,,,,11804.83,0
27151070,08:19:29,08:19:29,138,34,,,,12094.52,0
27151070,08:19:50,08:19:50,139,35,,,,12286.13,0
27151070,08:20:11,08:20:11,140,36,,,,12431.11,0
27151070,08:20:45,08:20:45,141,37,,,,12703.61,0
27151070,08:21:31,08:21:31,142,38,,,,13068.39,0
27151070,08:21:59,08:21:59,143,39,,,,13319.63,0
27151070,08:22:25,08:22:25,144,40,,,,13552.48,0
27151070,08:23:00,08:23:00,771,41,,,,13860.85,
27151070,08:23:54,08:23:54,2414,42,,,,14281.64,0
27151070,08:24:32,08:24:32,2415,43,,,,14550.58,0
27151070,08:24:48,08:24:48,2416,44,,,,14649.31,0
27151070,08:25:48,08:25:48,3571,45,,,,15021.88,0
27151070,08:26:24,08:26:24,3572,46,,,,15309.51,0
27151070,08:26:51,08:26:51,3573,47,,,,15531.24,0
27151070,08:27:28,08:27:28,3574,48,,,,15721.51,0
27151070,08:27:52,08:27:52,2147,49,,,,15869.05,0
27151070,08:28:29,08:28:29,3575,50,,,,16129.25,0
27151070,08:28:57,08:28:57,3576,51,,,,16341.02,0
27151070,08:29:33,08:29:33,2155,52,,,,16568.34,0
27151070,08:29:59,08:29:59,2156,53,,,,16758.78,0
27151070,08:30:23,08:30:23,2157,54,,,,16927.63,0
27151070,08:30:49,08:30:49,2158,55,,,,17128.9,0
27151070,08:31:47,08:31:47,2159,56,,,,17474.98,0
27151070,08:32:20,08:32:20,2161,57,,,,17711.73,0
27151070,08:32:56,08:32:56,2162,58,,,,17961.93,0
27151070,08:33:30,08:33:30,3577,59,,,,18232.61,0
27151070,08:34:08,08:34:08,565,60,,,,18504.13,0
27151070,08:35:00,08:35:00,687,61,,,,18863.68,
27151070,08:35:55,08:35:55,3578,62,,,,19137.76,0
27151070,08:36:39,08:36:39,3579,63,,,,19339.86,0
27151070,08:37:17,08:37:17,3580,64,,,,19602.98,0
27151070,08:38:01,08:38:01,2540,65,,,,19852.45,0
27151070,08:38:35,08:38:35,9605,66,,,,20011.72,0
27151070,08:39:23,08:39:23,2541,67,,,,20253.07,0
27151070,08:40:00,08:40:00,9036,68,,,,20454.99,
27151070,08:43:00,08:43:00,9944,69,,1,,21033.68,
27363020,18:53:00,18:53:00,6971,1,,,1,0,
27363020,18:53:37,18:53:37,3555,2,,,,536.75,0
27363020,18:53:53,18:53:53,3556,3,,,,720.12,0
27363020,18:54:17,18:54:17,3557,4,,,,1070.95,0
27363020,18:56:08,18:56:08,8223,5,,,,1455.08,0
27363020,18:56:49,18:56:49,3559,6,,,,1871.41,0
27363020,18:57:09,18:57:09,3560,7,,,,2109.49,0
27363020,18:57:58,18:57:58,3561,8,,,,2437.02,0
27363020,18:58:31,18:58:31,3562,9,,,,2726.34,0
27363020,18:58:44,18:58:44,3563,10,,,,2807.79,0
27363020,18:59:07,18:59:07,3564,11,,,,3036.27,0
27363020,18:59:49,18:59:49,3565,12,,,,3473.24,0
27363020,19:00:23,19:00:23,3566,13,,,,3772.82,0
27363020,19:01:00,19:01:00,3567,14,,,,4090.24,
27363020,19:01:17,19:01:17,3568,15,,,,4333.34,0
27363020,19:01:51,19:01:51,3569,16,,,,4728.39,0
27363020,19:02:22,19:02:22,3570,17,,,,5216.37,0
27363020,19:04:02,19:04:02,3548,18,,,,6742.44,0
27363020,19:04:27,19:04:27,3550,19,,,,7172.98,0
27363020,19:05:00,19:05:00,133,20,,,,7660.28,
27363020,19:05:50,19:05:50,134,21,,,,7901.01,0
27363020,19:06:52,19:06:52,135,22,,,,8129.36,0
27363020,19:07:40,19:07:40,136,23,,,,8319.26,0
27363020,19:08:51,19:08:51,137,24,,,,8564.92,0
27363020,19:09:59,19:09:59,138,25,,,,8854.61,0
27363020,19:10:40,19:10:40,139,26,,,,9046.22,0
27363020,19:11:22,19:11:22,140,27,,,,9191.2,0
27363020,19:12:30,19:12:30,141,28,,,,9463.7,0
27363020,19:14:02,19:14:02,142,29,,,,9828.48,0
27363020,19:14:58,19:14:58,143,30,,,,10079.72,0
27363020,19:15:51,19:15:51,144,31,,,,10312.57,0
27363020,19:17:00,19:17:00,771,32,,,,10620.94,
27363020,19:18:22,19:18:22,2414,33,,,,11041.73,0
27363020,19:19:19,19:19:19,2415,34,,,,11310.67,0
27363020,19:19:42,19:19:42,2416,35,,,,11409.4,0
27363020,19:21:12,19:21:12,3571,36,,,,11781.97,0
27363020,19:22:06,19:22:06,3572,37,,,,12069.6,0
27363020,19:22:47,19:22:47,3573,38,,,,12291.33,0
27363020,19:23:42,19:23:42,3574,39,,,,12481.6,0
27363020,19:24:18,19:24:18,2147,40,,,,12629.14,0
27363020,19:25:14,19:25:14,3575,41,,,,12889.34,0
27363020,19:25:56,19:25:56,3576,42,,,,13101.11,0
27363020,19:26:50,19:26:50,2155,43,,,,13328.43,0
27363020,19:27:28,19:27:28,2156,44,,,,13518.87,0
27363020,19:28:05,19:28:05,2157,45,,,,13687.72,0
27363020,19:28:43,19:28:43,2158,46,,,,13888.99,0
27363020,19:30:11,19:30:11,2159,47,,,,14235.07,0
27363020,19:31:00,19:31:00,2161,48,,,,14471.82,0
27363020,19:31:54,19:31:54,2162,49,,,,14722.02,0
27363020,19:32:45,19:32:45,3577,50,,,,14992.7,0
27363020,19:33:42,19:33:42,565,51,,,,15264.22,0
27363020,19:35:00,19:35:00,687,52,,,,15623.77,
27363020,19:36:06,19:36:06,3578,53,,,,15897.85,0
27363020,19:36:59,19:36:59,3579,54,,,,16099.95,0
27363020,19:37:45,19:37:45,3580,55,,,,16363.07,0
27363020,19:38:37,19:38:37,2540,56,,,,16612.54,0
27363020,19:39:18,19:39:18,9605,57,,,,16771.81,0
27363020,19:40:16,19:40:16,2541,58,,,,17013.16,0
27363020,19:41:00,19:41:00,9036,59,,,,17215.08,
27363020,19:42:00,19:42:00,9944,60,,1,,17798.71,
27363030,18:53:00,18:53:00,6971,1,,,1,0,
27363030,18:53:37,18:53:37,3555,2,,,,536.75,0
27363030,18:53:53,18:53:53,3556,3,,,,720.12,0
27363030,18:54:17,18:54:17,3557,4,,,,1070.95,0
27363030,18:56:08,18:56:08,8223,5,,,,1455.08,0
27363030,18:56:49,18:56:49,3559,6,,,,1871.41,0
27363030,18:57:09,18:57:09,3560,7,,,,2109.49,0
27363030,18:57:58,18:57:58,3561,8,,,,2437.02,0
27363030,18:58:31,18:58:31,3562,9,,,,2726.34,0
27363030,18:58:44,18:58:44,3563,10,,,,2807.79,0
27363030,18:59:07,18:59:07,3564,11,,,,3036.27,0
27363030,18:59:49,18:59:49,3565,12,,,,3473.24,0
27363030,19:00:23,19:00:23,3566,13,,,,3772.82,0
27363030,19:01:00,19:01:00,3567,14,,,,4090.24,
27363030,19:01:17,19:01:17,3568,15,,,,4333.34,0
27363030,19:01:51,19:01:51,3569,16,,,,4728.39,0
27363030,19:02:22,19:02:22,3570,17,,,,5216.37,0
27363030,19:04:02,19:04:02,3548,18,,,,6742.44,0
27363030,19:04:27,19:04:27,3550,19,,,,7172.98,0
27363030,19:05:00,19:05:00,133,20,,,,7660.28,
27363030,19:05:50,19:05:50,134,21,,,,7901.01,0
27363030,19:06:52,19:06:52,135,22,,,,8129.36,0
27363030,19:07:40,19:07:40,136,23,,,,8319.26,0
27363030,19:08:51,19:08:51,137,24,,,,8564.92,0
27363030,19:09:59,19:09:59,138,25,,,,8854.61,0
27363030,19:10:40,19:10:40,139,26,,,,9046.22,0
27363030,19:11:22,19:11:22,140,27,,,,9191.2,0
27363030,19:12:30,19:12:30,141,28,,,,9463.7,0
27363030,19:14:02,19:14:02,142,29,,,,9828.48,0
27363030,19:14:58,19:14:58,143,30,,,,10079.72,0
27363030,19:15:51,19:15:51,144,31,,,,10312.57,0
27363030,19:17:00,19:17:00,771,32,,,,10620.94,
27363030,19:18:22,19:18:22,2414,33,,,,11041.73,0
27363030,19:19:19,19:19:19,2415,34,,,,11310.67,0
27363030,19:19:42,19:19:42,2416,35,,,,11409.4,0
27363030,19:21:12,19:21:12,3571,36,,,,11781.97,0
27363030,19:22:06,19:22:06,3572,37,,,,12069.6,0
27363030,19:22:47,19:22:47,3573,38,,,,12291.33,0
27363030,19:23:42,19:23:42,3574,39,,,,12481.6,0
27363030,19:24:18,19:24:18,2147,40,,,,12629.14,0
27363030,19:25:14,19:25:14,3575,41,,,,12889.34,0
27363030,19:25:56,19:25:56,3576,42,,,,13101.11,0
27363030,19:26:50,19:26:50,2155,43,,,,13328.43,0
27363030,19:27:28,19:27:28,2156,44,,,,13518.87,0
27363030,19:28:05,19:28:05,2157,45,,,,13687.72,0
27363030,19:28:43,19:28:43,2158,46,,,,13888.99,0
27363030,19:30:11,19:30:11,2159,47,,,,14235.07,0
27363030,19:31:00,19:31:00,2161,48,,,,14471.82,0
27363030,19:31:54,19:31:54,2162,49,,,,14722.02,0
27363030,19:32:45,19:32:45,3577,50,,,,14992.7,0
27363030,19:33:42,19:33:42,565,51,,,,15264.22,0
27363030,19:35:00,19:35:00,687,52,,,,15623.77,
27363030,19:36:06,19:36:06,3578,53,,,,15897.85,0
27363030,19:36:59,19:36:59,3579,54,,,,16099.95,0
27363030,19:37:45,19:37:45,3580,55,,,,16363.07,0
27363030,19:38:37,19:38:37,2540,56,,,,16612.54,0
27363030,19:39:18,19:39:18,9605,57,,,,16771.81,0
27363030,19:40:16,19:40:16,2541,58,,,,17013.16,0
27363030,19:41:00,19:41:00,9036,59,,,,17215.08,
27363030,19:42:00,19:42:00,9944,60,,1,,17798.71,
27363040,18:53:00,18:53:00,6971,1,,,1,0,
27363040,18:53:37,18:53:37,3555,2,,,,536.75,0
27363040,18:53:53,18:53:53,3556,3,,,,720.12,0
27363040,18:54:17,18:54:17,3557,4,,,,1070.95,0
27363040,18:56:08,18:56:08,8223,5,,,,1455.08,0
27363040,18:56:49,18:56:49,3559,6,,,,1871.41,0
27363040,18:57:09,18:57:09,3560,7,,,,2109.49,0
27363040,18:57:58,18:57:58,3561,8,,,,2437.02,0
27363040,18:58:31,18:58:31,3562,9,,,,2726.34,0
27363040,18:58:44,18:58:44,3563,10,,,,2807.79,0
27363040,18:59:07,18:59:07,3564,11,,,,3036.27,0
27363040,18:59:49,18:59:49,3565,12,,,,3473.24,0
27363040,19:00:23,19:00:23,3566,13,,,,3772.82,0
27363040,19:01:00,19:01:00,3567,14,,,,4090.24,
27363040,19:01:17,19:01:17,3568,15,,,,4333.34,0
27363040,19:01:51,19:01:51,3569,16,,,,4728.39,0
27363040,19:02:22,19:02:22,3570,17,,,,5216.37,0
27363040,19:04:02,19:04:02,3548,18,,,,6742.44,0
27363040,19:04:27,19:04:27,3550,19,,,,7172.98,0
27363040,19:05:00,19:05:00,133,20,,,,7660.28,
27363040,19:05:50,19:05:50,134,21,,,,7901.01,0
27363040,19:06:52,19:06:52,135,22,,,,8129.36,0
27363040,19:07:40,19:07:40,136,23,,,,8319.26,0
27363040,19:08:51,19:08:51,137,24,,,,8564.92,0
27363040,19:09:59,19:09:59,138,25,,,,8854.61,0
27363040,19:10:40,19:10:40,139,26,,,,9046.22,0
27363040,19:11:22,19:11:22,140,27,,,,9191.2,0
27363040,19:12:30,19:12:30,141,28,,,,9463.7,0
27363040,19:14:02,19:14:02,142,29,,,,9828.48,0
27363040,19:14:58,19:14:58,143,30,,,,10079.72,0
27363040,19:15:51,19:15:51,144,31,,,,10312.57,0
27363040,19:17:00,19:17:00,771,32,,,,10620.94,
27363040,19:18:22,19:18:22,2414,33,,,,11041.73,0
27363040,19:19:19,19:19:19,2415,34,,,,11310.67,0
27363040,19:19:42,19:19:42,2416,35,,,,11409.4,0
27363040,19:21:12,19:21:12,3571,36,,,,11781.97,0
27363040,19:22:06,19:22:06,3572,37,,,,12069.6,0
27363040,19:22:47,19:22:47,3573,38,,,,12291.33,0
27363040,19:23:42,19:23:42,3574,39,,,,12481.6,0
27363040,19:24:18,19:24:18,2147,40,,,,12629.14,0
27363040,19:25:14,19:25:14,3575,41,,,,12889.34,0
27363040,19:25:56,19:25:56,3576,42,,,,13101.11,0
27363040,19:26:50,19:26:50,2155,43,,,,13328.43,0
27363040,19:27:28,19:27:28,2156,44,,,,13518.87,0
27363040,19:28:05,19:28:05,2157,45,,,,13687.72,0
27363040,19:28:43,19:28:43,2158,46,,,,13888.99,0
27363040,19:30:11,19:30:11,2159,47,,,,14235.07,0
27363040,19:31:00,19:31:00,2161,48,,,,14471.82,0
27363040,19:31:54,19:31:54,2162,49,,,,14722.02,0
27363040,19:32:45,19:32:45,3577,50,,,,14992.7,0
27363040,19:33:42,19:33:42,565,51,,,,15264.22,0
27363040,19:35:00,19:35:00,687,52,,,,15623.77,
27363040,19:36:06,19:36:06,3578,53,,,,15897.85,0
27363040,19:36:59,19:36:59,3579,54,,,,16099.95,0
27363040,19:37:45,19:37:45,3580,55,,,,16363.07,0
27363040,19:38:37,19:38:37,2540,56,,,,16612.54,0
27363040,19:39:18,19:39:18,9605,57,,,,16771.81,0
27363040,19:40:16,19:40:16,2541,58,,,,17013.16,0
27363040,19:41:00,19:41:00,9036,59,,,,17215.08,
27363040,19:42:00,19:42:00,9944,60,,1,,17798.71,
27363050,18:53:00,18:53:00,6971,1,,,1,0,
27363050,18:53:37,18:53:37,3555,2,,,,536.75,0
27363050,18:53:53,18:53:53,3556,3,,,,720.12,0
27363050,18:54:17,18:54:17,3557,4,,,,1070.95,0
27363050,18:56:08,18:56:08,8223,5,,,,1455.08,0
27363050,18:56:49,18:56:49,3559,6,,,,1871.41,0
27363050,18:57:09,18:57:09,3560,7,,,,2109.49,0
27363050,18:57:58,18:57:58,3561,8,,,,2437.02,0
27363050,18:58:31,18:58:31,3562,9,,,,2726.34,0
27363050,18:58:44,18:58:44,3563,10,,,,2807.79,0
27363050,18:59:07,18:59:07,3564,11,,,,3036.27,0
27363050,18:59:49,18:59:49,3565,12,,,,3473.24,0
27363050,19:00:23,19:00:23,3566,13,,,,3772.82,0
27363050,19:01:00,19:01:00,3567,14,,,,4090.24,
27363050,19:01:17,19:01:17,3568,15,,,,4333.34,0
27363050,19:01:51,19:01:51,3569,16,,,,4728.39,0
27363050,19:02:22,19:02:22,3570,17,,,,5216.37,0
27363050,19:04:02,19:04:02,3548,18,,,,6742.44,0
27363050,19:04:27,19:04:27,3550,19,,,,7172.98,0
27363050,19:05:00,19:05:00,133,20,,,,7660.28,
27363050,19:05:50,19:05:50,134,21,,,,7901.01,0
27363050,19:06:52,19:06:52,135,22,,,,8129.36,0
27363050,19:07:40,19:07:40,136,23,,,,8319.26,0
27363050,19:08:51,19:08:51,137,24,,,,8564.92,0
27363050,19:09:59,19:09:59,138,25,,,,8854.61,0
27363050,19:10:40,19:10:40,139,26,,,,9046.22,0
27363050,19:11:22,19:11:22,140,27,,,,9191.2,0
27363050,19:12:30,19:12:30,141,28,,,,9463.7,0
27363050,19:14:02,19:14:02,142,29,,,,9828.48,0
27363050,19:14:58,19:14:58,143,30,,,,10079.72,0
27363050,19:15:51,19:15:51,144,31,,,,10312.57,0
27363050,19:17:00,19:17:00,771,32,,,,10620.94,
27363050,19:18:22,19:18:22,2414,33,,,,11041.73,0
27363050,19:19:19,19:19:19,2415,34,,,,11310.67,0
27363050,19:19:42,19:19:42,2416,35,,,,11409.4,0
27363050,19:21:12,19:21:12,3571,36,,,,11781.97,0
27363050,19:22:06,19:22:06,3572,37,,,,12069.6,0
27363050,19:22:47,19:22:47,3573,38,,,,12291.33,0
27363050,19:23:42,19:23:42,3574,39,,,,12481.6,0
27363050,19:24:18,19:24:18,2147,40,,,,12629.14,0
27363050,19:25:14,19:25:14,3575,41,,,,12889.34,0
27363050,19:25:56,19:25:56,3576,42,,,,13101.11,0
27363050,19:26:50,19:26:50,2155,43,,,,13328.43,0
27363050,19:27:28,19:27:28,2156,44,,,,13518.87,0
27363050,19:28:05,19:28:05,2157,45,,,,13687.72,0
27363050,19:28:43,19:28:43,2158,46,,,,13888.99,0
27363050,19:30:11,19:30:11,2159,47,,,,14235.07,0
27363050,19:31:00,19:31:00,2161,48,,,,14471.82,0
27363050,19:31:54,19:31:54,2162,49,,,,14722.02,0
27363050,19:32:45,19:32:45,3577,50,,,,14992.7,0
27363050,19:33:42,19:33:42,565,51,,,,15264.22,0
27363050,19:35:00,19:35:00,687,52,,,,15623.77,
27363050,19:36:06,19:36:06,3578,53,,,,15897.85,0
27363050,19:36:59,19:36:59,3579,54,,,,16099.95,0
27363050,19:37:45,19:37:45,3580,55,,,,16363.07,0
27363050,19:38:37,19:38:37,2540,56,,,,16612.54,0
27363050,19:39:18,19:39:18,9605,57,,,,16771.81,0
27363050,19:40:16,19:40:16,2541,58,,,,17013.16,0
27363050,19:41:00,19:41:00,9036,59,,,,17215.08,
27363050,19:42:00,19:42:00,9944,60,,1,,17798.71,
27363060,18:53:00,18:53:00,6971,1,,,1,0,
27363060,18:53:37,18:53:37,3555,2,,,,536.75,0
27363060,18:53:53,18:53:53,3556,3,,,,720.12,0
27363060,18:54:17,18:54:17,3557,4,,,,1070.95,0
27363060,18:56:08,18:56:08,8223,5,,,,1455.08,0
27363060,18:56:49,18:56:49,3559,6,,,,1871.41,0
27363060,18:57:09,18:57:09,3560,7,,,,2109.49,0
27363060,18:57:58,18:57:58,3561,8,,,,2437.02,0
27363060,18:58:31,18:58:31,3562,9,,,,2726.34,0
27363060,18:58:44,18:58:44,3563,10,,,,2807.79,0
27363060,18:59:07,18:59:07,3564,11,,,,3036.27,0
27363060,18:59:49,18:59:49,3565,12,,,,3473.24,0
27363060,19:00:23,19:00:23,3566,13,,,,3772.82,0
27363060,19:01:00,19:01:00,3567,14,,,,4090.24,
27363060,19:01:17,19:01:17,3568,15,,,,4333.34,0
27363060,19:01:51,19:01:51,3569,16,,,,4728.39,0
27363060,19:02:22,19:02:22,3570,17,,,,5216.37,0
27363060,19:04:02,19:04:02,3548,18,,,,6742.44,0
27363060,19:04:27,19:04:27,3550,19,,,,7172.98,0
27363060,19:05:00,19:05:00,133,20,,,,7660.28,
27363060,19:05:50,19:05:50,134,21,,,,7901.01,0
27363060,19:06:52,19:06:52,135,22,,,,8129.36,0
27363060,19:07:40,19:07:40,136,23,,,,8319.26,0
27363060,19:08:51,19:08:51,137,24,,,,8564.92,0
27363060,19:09:59,19:09:59,138,25,,,,8854.61,0
27363060,19:10:40,19:10:40,139,26,,,,9046.22,0
27363060,19:11:22,19:11:22,140,27,,,,9191.2,0
27363060,19:12:30,19:12:30,141,28,,,,9463.7,0
27363060,19:14:02,19:14:02,142,29,,,,9828.48,0
27363060,19:14:58,19:14:58,143,30,,,,10079.72,0
27363060,19:15:51,19:15:51,144,31,,,,10312.57,0
27363060,19:17:00,19:17:00,771,32,,,,10620.94,
27363060,19:18:22,19:18:22,2414,33,,,,11041.73,0
27363060,19:19:19,19:19:19,2415,34,,,,11310.67,0
27363060,19:19:42,19:19:42,2416,35,,,,11409.4,0
27363060,19:21:12,19:21:12,3571,36,,,,11781.97,0
27363060,19:22:06,19:22:06,3572,37,,,,12069.6,0
27363060,19:22:47,19:22:47,3573,38,,,,12291.33,0
27363060,19:23:42,19:23:42,3574,39,,,,12481.6,0
27363060,19:24:18,19:24:18,2147,40,,,,12629.14,0
27363060,19:25:14,19:25:14,3575,41,,,,12889.34,0
27363060,19:25:56,19:25:56,3576,42,,,,13101.11,0
27363060,19:26:50,19:26:50,2155,43,,,,13328.43,0
27363060,19:27:28,19:27:28,2156,44,,,,13518.87,0
27363060,19:28:05,19:28:05,2157,45,,,,13687.72,0
27363060,19:28:43,19:28:43,2158,46,,,,13888.99,0
27363060,19:30:11,19:30:11,2159,47,,,,14235.07,0
27363060,19:31:00,19:31:00,2161,48,,,,14471.82,0
27363060,19:31:54,19:31:54,2162,49,,,,14722.02,0
27363060,19:32:45,19:32:45,3577,50,,,,14992.7,0
27363060,19:33:42,19:33:42,565,51,,,,15264.22,0
27363060,19:35:00,19:35:00,687,52,,,,15623.77,
27363060,19:36:06,19:36:06,3578,53,,,,15897.85,0
27363060,19:36:59,19:36:59,3579,54,,,,16099.95,0
27363060,19:37:45,19:37:45,3580,55,,,,16363.07,0
27363060,19:38:37,19:38:37,2540,56,,,,16612.54,0
27363060,19:39:18,19:39:18,9605,57,,,,16771.81,0
27363060,19:40:16,19:40:16,2541,58,,,,17013.16,0
27363060,19:41:00,19:41:00,9036,59,,,,17215.08,
27363060,19:42:00,19:42:00,9944,60,,1,,17798.71,
2749010,12:45:00,12:45:00,6588,1,,,1,0,
2749010,12:47:00,12:47:00,9517,2,,,,307.96,
2749010,12:47:25,12:47:25,7398,3,,,,516.81,0
2749010,12:47:59,12:47:59,8246,4,,,,752.44,0
2749010,12:48:49,12:48:49,6599,5,,,,1076.16,0
2749010,12:49:41,12:49:41,6600,6,,,,1524.28,0
2749010,12:50:11,12:50:11,10034,7,,,,1764.97,0
2749010,12:50:41,12:50:41,8074,8,,,,2018.93,0
2749010,12:51:48,12:51:48,10585,9,,,,2617.14,0
2749010,12:53:00,12:53:00,6971,10,,,,3239.91,
2749010,12:53:52,12:53:52,3555,11,,,,3776.66,0
2749010,12:54:13,12:54:13,3556,12,,,,3960.03,0
2749010,12:54:47,12:54:47,3557,13,,,,4310.86,0
2749010,12:57:18,12:57:18,8223,14,,,,4694.99,0
2749010,12:58:15,12:58:15,3559,15,,,,5111.32,0
2749010,12:58:43,12:58:43,3560,16,,,,5349.4,0
2749010,12:59:50,12:59:50,3561,17,,,,5676.93,0
2749010,13:00:36,13:00:36,3562,18,,,,5966.25,0
2749010,13:00:53,13:00:53,3563,19,,,,6047.7,0
2749010,13:01:25,13:01:25,3564,20,,,,6276.18,0
2749010,13:02:23,13:02:23,3565,21,,,,6713.15,0
2749010,13:03:09,13:03:09,3566,22,,,,7012.73,0
2749010,13:04:00,13:04:00,3567,23,,,,7330.15,
2749010,13:04:17,13:04:17,3568,24,,,,7573.25,0
2749010,13:04:51,13:04:51,3569,25,,,,7968.3,0
2749010,13:05:22,13:05:22,3570,26,,,,8456.28,0
2749010,13:07:02,13:07:02,3548,27,,,,9982.35,0
2749010,13:07:27,13:07:27,3550,28,,,,10412.89,0
2749010,13:08:00,13:08:00,133,29,,,,10900.19,
2749010,13:08:37,13:08:37,134,30,,,,11140.92,0
2749010,13:09:24,13:09:24,135,31,,,,11369.27,0
2749010,13:10:00,13:10:00,136,32,,,,11559.17,0
2749010,13:10:53,13:10:53,137,33,,,,11804.83,0
2749010,13:11:44,13:11:44,138,34,,,,12094.52,0
2749010,13:12:15,13:12:15,139,35,,,,12286.13,0
2749010,13:12:46,13:12:46,140,36,,,,12431.11,0
2749010,13:13:37,13:13:37,141,37,,,,12703.61,0
2749010,13:14:46,13:14:46,142,38,,,,13068.39,0
2749010,13:15:28,13:15:28,143,39,,,,13319.63,0
2749010,13:16:08,13:16:08,144,40,,,,13552.48,0
2749010,13:17:00,13:17:00,771,41,,,,13860.85,
2749010,13:18:22,13:18:22,2414,42,,,,14281.64,0
2749010,13:19:19,13:19:19,2415,43,,,,14550.58,0
2749010,13:19:42,13:19:42,2416,44,,,,14649.31,0
2749010,13:21:12,13:21:12,3571,45,,,,15021.88,0
2749010,13:22:06,13:22:06,3572,46,,,,15309.51,0
2749010,13:22:47,13:22:47,3573,47,,,,15531.24,0
2749010,13:23:42,13:23:42,3574,48,,,,15721.51,0
2749010,13:24:18,13:24:18,2147,49,,,,15869.05,0
2749010,13:25:14,13:25:14,3575,50,,,,16129.25,0
2749010,13:25:56,13:25:56,3576,51,,,,16341.02,0
2749010,13:26:50,13:26:50,2155,52,,,,16568.34,0
2749010,13:27:28,13:27:28,2156,53,,,,16758.78,0
2749010,13:28:05,13:28:05,2157,54,,,,16927.63,0
2749010,13:28:43,13:28:43,2158,55,,,,17128.9,0
2749010,13:30:11,13:30:11,2159,56,,,,17474.98,0
2749010,13:31:00,13:31:00,2161,57,,,,17711.73,0
2749010,13:31:54,13:31:54,2162,58,,,,17961.93,0
2749010,13:32:45,13:32:45,3577,59,,,,18232.61,0
2749010,13:33:42,13:33:42,565,60,,,,18504.13,0
2749010,13:35:00,13:35:00,687,61,,,,18863.68,
2749010,13:35:55,13:35:55,3578,62,,,,19137.76,0
2749010,13:36:39,13:36:39,3579,63,,,,19339.86,0
2749010,13:37:17,13:37:17,3580,64,,,,19602.98,0
2749010,13:38:01,13:38:01,2540,65,,,,19852.45,0
2749010,13:38:35,13:38:35,9605,66,,,,20011.72,0
2749010,13:39:23,13:39:23,2541,67,,,,20253.07,0
2749010,13:40:00,13:40:00,9036,68,,,,20454.99,
2749010,13:44:00,13:44:00,9944,69,,1,,21033.68,
2749120,12:45:00,12:45:00,6588,1,,,1,0,
2749120,12:47:00,12:47:00,9517,2,,,,307.96,
2749120,12:47:25,12:47:25,7398,3,,,,516.81,0
2749120,12:47:59,12:47:59,8246,4,,,,752.44,0
2749120,12:48:49,12:48:49,6599,5,,,,1076.16,0
2749120,12:49:41,12:49:41,6600,6,,,,1524.28,0
2749120,12:50:11,12:50:11,10034,7,,,,1764.97,0
2749120,12:50:41,12:50:41,8074,8,,,,2018.93,0
2749120,12:51:48,12:51:48,10585,9,,,,2617.14,0
2749120,12:53:00,12:53:00,6971,10,,,,3239.91,
2749120,12:53:52,12:53:52,3555,11,,,,3776.66,0
2749120,12:54:13,12:54:13,3556,12,,,,3960.03,0
2749120,12:54:47,12:54:47,3557,13,,,,4310.86,0
2749120,12:57:18,12:57:18,8223,14,,,,4694.99,0
2749120,12:58:15,12:58:15,3559,15,,,,5111.32,0
2749120,12:58:43,12:58:43,3560,16,,,,5349.4,0
2749120,12:59:50,12:59:50,3561,17,,,,5676.93,0
2749120,13:00:36,13:00:36,3562,18,,,,5966.25,0
2749120,13:00:53,13:00:53,3563,19,,,,6047.7,0
2749120,13:01:25,13:01:25,3564,20,,,,6276.18,0
2749120,13:02:23,13:02:23,3565,21,,,,6713.15,0
2749120,13:03:09,13:03:09,3566,22,,,,7012.73,0
2749120,13:04:00,13:04:00,3567,23,,,,7330.15,
2749120,13:04:17,13:04:17,3568,24,,,,7573.25,0
2749120,13:04:51,13:04:51,3569,25,,,,7968.3,0
2749120,13:05:22,13:05:22,3570,26,,,,8456.28,0
2749120,13:07:02,13:07:02,3548,27,,,,9982.35,0
2749120,13:07:27,13:07:27,3550,28,,,,10412.89,0
2749120,13:08:00,13:08:00,133,29,,,,10900.19,
2749120,13:08:37,13:08:37,134,30,,,,11140.92,0
2749120,13:09:24,13:09:24,135,31,,,,11369.27,0
2749120,13:10:00,13:10:00,136,32,,,,11559.17,0
2749120,13:10:53,13:10:53,137,33,,,,11804.83,0
2749120,13:11:44,13:11:44,138,34,,,,12094.52,0
2749120,13:12:15,13:12:15,139,35,,,,12286.13,0
2749120,13:12:46,13:12:46,140,36,,,,12431.11,0
2749120,13:13:37,13:13:37,141,37,,,,12703.61,0
2749120,13:14:46,13:14:46,142,38,,,,13068.39,0
2749120,13:15:28,13:15:28,143,39,,,,13319.63,0
2749120,13:16:08,13:16:08,144,40,,,,13552.48,0
2749120,13:17:00,13:17:00,771,41,,,,13860.85,
2749120,13:18:22,13:18:22,2414,42,,,,14281.64,0
2749120,13:19:19,13:19:19,2415,43,,,,14550.58,0
2749120,13:19:42,13:19:42,2416,44,,,,14649.31,0
2749120,13:21:12,13:21:12,3571,45,,,,15021.88,0
2749120,13:22:06,13:22:06,3572,46,,,,15309.51,0
2749120,13:22:47,13:22:47,3573,47,,,,15531.24,0
2749120,13:23:42,13:23:42,3574,48,,,,15721.51,0
2749120,13:24:18,13:24:18,2147,49,,,,15869.05,0
2749120,13:25:14,13:25:14,3575,50,,,,16129.25,0
2749120,13:25:56,13:25:56,3576,51,,,,16341.02,0
2749120,13:26:50,13:26:50,2155,52,,,,16568.34,0
2749120,13:27:28,13:27:28,2156,53,,,,16758.78,0
2749120,13:28:05,13:28:05,2157,54,,,,16927.63,0
2749120,13:28:43,13:28:43,2158,55,,,,17128.9,0
2749120,13:30:11,13:30:11,2159,56,,,,17474.98,0
2749120,13:31:00,13:31:00,2161,57,,,,17711.73,0
2749120,13:31:54,13:31:54,2162,58,,,,17961.93,0
2749120,13:32:45,13:32:45,3577,59,,,,18232.61,0
2749120,13:33:42,13:33:42,565,60,,,,18504.13,0
2749120,13:35:00,13:35:00,687,61,,,,18863.68,
2749120,13:35:55,13:35:55,3578,62,,,,19137.76,0
2749120,13:36:39,13:36:39,3579,63,,,,19339.86,0
2749120,13:37:17,13:37:17,3580,64,,,,19602.98,0
2749120,13:38:01,13:38:01,2540,65,,,,19852.45,0
2749120,13:38:35,13:38:35,9605,66,,,,20011.72,0
2749120,13:39:23,13:39:23,2541,67,,,,20253.07,0
2749120,13:40:00,13:40:00,9036,68,,,,20454.99,
2749120,13:44:00,13:44:00,9944,69,,1,,21033.68,
27597090,15:55:00,15:55:00,6588,1,,,1,0,
27597090,15:57:00,15:57:00,9517,2,,,,307.96,
27597090,15:57:25,15:57:25,7398,3,,,,516.81,0
27597090,15:57:59,15:57:59,8246,4,,,,752.44,0
27597090,15:58:49,15:58:49,6599,5,,,,1076.16,0
27597090,15:59:41,15:59:41,6600,6,,,,1524.28,0
27597090,16:00:11,16:00:11,10034,7,,,,1764.97,0
27597090,16:00:41,16:00:41,8074,8,,,,2018.93,0
27597090,16:01:48,16:01:48,10585,9,,,,2617.14,0
27597090,16:03:00,16:03:00,6971,10,,,,3239.91,
27597090,16:03:52,16:03:52,3555,11,,,,3776.66,0
27597090,16:04:13,16:04:13,3556,12,,,,3960.03,0
27597090,16:04:47,16:04:47,3557,13,,,,4310.86,0
27597090,16:07:18,16:07:18,8223,14,,,,4694.99,0
27597090,16:08:15,16:08:15,3559,15,,,,5111.32,0
27597090,16:08:43,16:08:43,3560,16,,,,5349.4,0
27597090,16:09:50,16:09:50,3561,17,,,,5676.93,0
27597090,16:10:36,16:10:36,3562,18,,,,5966.25,0
27597090,16:10:53,16:10:53,3563,19,,,,6047.7,0
27597090,16:11:25,16:11:25,3564,20,,,,6276.18,0
27597090,16:12:23,16:12:23,3565,21,,,,6713.15,0
27597090,16:13:09,16:13:09,3566,22,,,,7012.73,0
27597090,16:14:00,16:14:00,3567,23,,,,7330.15,
27597090,16:14:17,16:14:17,3568,24,,,,7573.25,0
27597090,16:14:51,16:14:51,3569,25,,,,7968.3,0
27597090,16:15:22,16:15:22,3570,26,,,,8456.28,0
27597090,16:17:02,16:17:02,3548,27,,,,9982.35,0
27597090,16:17:27,16:17:27,3550,28,,,,10412.89,0
27597090,16:18:00,16:18:00,133,29,,,,10900.19,
27597090,16:18:37,16:18:37,134,30,,,,11140.92,0
27597090,16:19:24,16:19:24,135,31,,,,11369.27,0
27597090,16:20:00,16:20:00,136,32,,,,11559.17,0
27597090,16:20:53,16:20:53,137,33,,,,11804.83,0
27597090,16:21:44,16:21:44,138,34,,,,12094.52,0
27597090,16:22:15,16:22:15,139,35,,,,12286.13,0
27597090,16:22:46,16:22:46,140,36,,,,12431.11,0
27597090,16:23:37,16:23:37,141,37,,,,12703.61,0
27597090,16:24:46,16:24:46,142,38,,,,13068.39,0
27597090,16:25:28,16:25:28,143,39,,,,13319.63,0
27597090,16:26:08,16:26:08,144,40,,,,13552.48,0
27597090,16:27:00,16:27:00,771,41,,,,13860.85,
27597090,16:28:22,16:28:22,2414,42,,,,14281.64,0
27597090,16:29:19,16:29:19,2415,43,,,,14550.58,0
27597090,16:29:42,16:29:42,2416,44,,,,14649.31,0
27597090,16:31:12,16:31:12,3571,45,,,,15021.88,0
27597090,16:32:06,16:32:06,3572,46,,,,15309.51,0
27597090,16:32:47,16:32:47,3573,47,,,,15531.24,0
27597090,16:33:42,16:33:42,3574,48,,,,15721.51,0
27597090,16:34:18,16:34:18,2147,49,,,,15869.05,0
27597090,16:35:14,16:35:14,3575,50,,,,16129.25,0
27597090,16:35:56,16:35:56,3576,51,,,,16341.02,0
27597090,16:36:50,16:36:50,2155,52,,,,16568.34,0
27597090,16:37:28,16:37:28,2156,53,,,,16758.78,0
27597090,16:38:05,16:38:05,2157,54,,,,16927.63,0
27597090,16:38:43,16:38:43,2158,55,,,,17128.9,0
27597090,16:40:11,16:40:11,2159,56,,,,17474.98,0
27597090,16:41:00,16:41:00,2161,57,,,,17711.73,0
27597090,16:41:54,16:41:54,2162,58,,,,17961.93,0
27597090,16:42:45,16:42:45,3577,59,,,,18232.61,0
27597090,16:43:42,16:43:42,565,60,,,,18504.13,0
27597090,16:45:00,16:45:00,687,61,,,,18863.68,
27597090,16:45:55,16:45:55,3578,62,,,,19137.76,0
27597090,16:46:39,16:46:39,3579,63,,,,19339.86,0
27597090,16:47:17,16:47:17,3580,64,,,,19602.98,0
27597090,16:48:01,16:48:01,2540,65,,,,19852.45,0
27597090,16:48:35,16:48:35,9605,66,,,,20011.72,0
27597090,16:49:23,16:49:23,2541,67,,,,20253.07,0
27597090,16:50:00,16:50:00,9036,68,,,,20454.99,
27597090,16:54:00,16:54:00,9944,69,,1,,21033.68,
27933010,14:45:00,14:45:00,6588,1,,,1,0,
27933010,14:47:00,14:47:00,9517,2,,,,307.96,
27933010,14:47:25,14:47:25,7398,3,,,,516.81,0
27933010,14:47:59,14:47:59,8246,4,,,,752.44,0
27933010,14:48:49,14:48:49,6599,5,,,,1076.16,0
27933010,14:49:41,14:49:41,6600,6,,,,1524.28,0
27933010,14:50:11,14:50:11,10034,7,,,,1764.97,0
27933010,14:50:41,14:50:41,8074,8,,,,2018.93,0
27933010,14:51:48,14:51:48,10585,9,,,,2617.14,0
27933010,14:53:00,14:53:00,6971,10,,,,3239.91,
27933010,14:53:52,14:53:52,3555,11,,,,3776.66,0
27933010,14:54:13,14:54:13,3556,12,,,,3960.03,0
27933010,14:54:47,14:54:47,3557,13,,,,4310.86,0
27933010,14:57:18,14:57:18,8223,14,,,,4694.99,0
27933010,14:58:15,14:58:15,3559,15,,,,5111.32,0
27933010,14:58:43,14:58:43,3560,16,,,,5349.4,0
27933010,14:59:50,14:59:50,3561,17,,,,5676.93,0
27933010,15:00:36,15:00:36,3562,18,,,,5966.25,0
27933010,15:00:53,15:00:53,3563,19,,,,6047.7,0
27933010,15:01:25,15:01:25,3564,20,,,,6276.18,0
27933010,15:02:23,15:02:23,3565,21,,,,6713.15,0
27933010,15:03:09,15:03:09,3566,22,,,,7012.73,0
27933010,15:04:00,15:04:00,3567,23,,,,7330.15,
27933010,15:04:17,15:04:17,3568,24,,,,7573.25,0
27933010,15:04:51,15:04:51,3569,25,,,,7968.3,0
27933010,15:05:22,15:05:22,3570,26,,,,8456.28,0
27933010,15:07:02,15:07:02,3548,27,,,,9982.35,0
27933010,15:07:27,15:07:27,3550,28,,,,10412.89,0
27933010,15:08:00,15:08:00,133,29,,,,10900.19,
27933010,15:08:37,15:08:37,134,30,,,,11140.92,0
27933010,15:09:24,15:09:24,135,31,,,,11369.27,0
27933010,15:10:00,15:10:00,136,32,,,,11559.17,0
27933010,15:10:53,15:10:53,137,33,,,,11804.83,0
27933010,15:11:44,15:11:44,138,34,,,,12094.52,0
27933010,15:12:15,15:12:15,139,35,,,,12286.13,0
27933010,15:12:46,15:12:46,140,36,,,,12431.11,0
27933010,15:13:37,15:13:37,141,37,,,,12703.61,0
27933010,15:14:46,15:14:46,142,38,,,,13068.39,0
27933010,15:15:28,15:15:28,143,39,,,,13319.63,0
27933010,15:16:08,15:16:08,144,40,,,,13552.48,0
27933010,15:17:00,15:17:00,771,41,,,,13860.85,
27933010,15:18:22,15:18:22,2414,42,,,,14281.64,0
27933010,15:19:19,15:19:19,2415,43,,,,14550.58,0
27933010,15:19:42,15:19:42,2416,44,,,,14649.31,0
27933010,15:21:12,15:21:12,3571,45,,,,15021.88,0
27933010,15:22:06,15:22:06,3572,46,,,,15309.51,0
27933010,15:22:47,15:22:47,3573,47,,,,15531.24,0
27933010,15:23:42,15:23:42,3574,48,,,,15721.51,0
27933010,15:24:18,15:24:18,2147,49,,,,15869.05,0
27933010,15:25:14,15:25:14,3575,50,,,,16129.25,0
27933010,15:25:56,15:25:56,3576,51,,,,16341.02,0
27933010,15:26:50,15:26:50,2155,52,,,,16568.34,0
27933010,15:27:28,15:27:28,2156,53,,,,16758.78,0
27933010,15:28:05,15:28:05,2157,54,,,,16927.63,0
27933010,15:28:43,15:28:43,2158,55,,,,17128.9,0
27933010,15:30:11,15:30:11,2159,56,,,,17474.98,0
27933010,15:31:00,15:31:00,2161,57,,,,17711.73,0
27933010,15:31:54,15:31:54,2162,58,,,,17961.93,0
27933010,15:32:45,15:32:45,3577,59,,,,18232.61,0
27933010,15:33:42,15:33:42,565,60,,,,18504.13,0
27933010,15:35:00,15:35:00,687,61,,,,18863.68,
27933010,15:35:55,15:35:55,3578,62,,,,19137.76,0
27933010,15:36:39,15:36:39,3579,63,,,,19339.86,0
27933010,15:37:17,15:37:17,3580,64,,,,19602.98,0
27933010,15:38:01,15:38:01,2540,65,,,,19852.45,0
27933010,15:38:35,15:38:35,9605,66,,,,20011.72,0
27933010,15:39:23,15:39:23,2541,67,,,,20253.07,0
27933010,15:40:00,15:40:00,9036,68,,,,20454.99,
27933010,15:44:00,15:44:00,9944,69,,1,,21033.68,
27933120,14:45:00,14:45:00,6588,1,,,1,0,
27933120,14:47:00,14:47:00,9517,2,,,,307.96,
27933120,14:47:25,14:47:25,7398,3,,,,516.81,0
27933120,14:47:59,14:47:59,8246,4,,,,752.44,0
27933120,14:48:49,14:48:49,6599,5,,,,1076.16,0
27933120,14:49:41,14:49:41,6600,6,,,,1524.28,0
27933120,14:50:11,14:50:11,10034,7,,,,1764.97,0
27933120,14:50:41,14:50:41,8074,8,,,,2018.93,0
27933120,14:51:48,14:51:48,10585,9,,,,2617.14,0
27933120,14:53:00,14:53:00,6971,10,,,,3239.91,
27933120,14:53:52,14:53:52,3555,11,,,,3776.66,0
27933120,14:54:13,14:54:13,3556,12,,,,3960.03,0
27933120,14:54:47,14:54:47,3557,13,,,,4310.86,0
27933120,14:57:18,14:57:18,8223,14,,,,4694.99,0
27933120,14:58:15,14:58:15,3559,15,,,,5111.32,0
27933120,14:58:43,14:58:43,3560,16,,,,5349.4,0
27933120,14:59:50,14:59:50,3561,17,,,,5676.93,0
27933120,15:00:36,15:00:36,3562,18,,,,5966.25,0
27933120,15:00:53,15:00:53,3563,19,,,,6047.7,0
27933120,15:01:25,15:01:25,3564,20,,,,6276.18,0
27933120,15:02:23,15:02:23,3565,21,,,,6713.15,0
27933120,15:03:09,15:03:09,3566,22,,,,7012.73,0
27933120,15:04:00,15:04:00,3567,23,,,,7330.15,
27933120,15:04:17,15:04:17,3568,24,,,,7573.25,0
27933120,15:04:51,15:04:51,3569,25,,,,7968.3,0
27933120,15:05:22,15:05:22,3570,26,,,,8456.28,0
27933120,15:07:02,15:07:02,3548,27,,,,9982.35,0
27933120,15:07:27,15:07:27,3550,28,,,,10412.89,0
27933120,15:08:00,15:08:00,133,29,,,,10900.19,
27933120,15:08:37,15:08:37,134,30,,,,11140.92,0
27933120,15:09:24,15:09:24,135,31,,,,11369.27,0
27933120,15:10:00,15:10:00,136,32,,,,11559.17,0
27933120,15:10:53,15:10:53,137,33,,,,11804.83,0
27933120,15:11:44,15:11:44,138,34,,,,12094.52,0
27933120,15:12:15,15:12:15,139,35,,,,12286.13,0
27933120,15:12:46,15:12:46,140,36,,,,12431.11,0
27933120,15:13:37,15:13:37,141,37,,,,12703.61,0
27933120,15:14:46,15:14:46,142,38,,,,13068.39,0
27933120,15:15:28,15:15:28,143,39,,,,13319.63,0
27933120,15:16:08,15:16:08,144,40,,,,13552.48,0
27933120,15:17:00,15:17:00,771,41,,,,13860.85,
27933120,15:18:22,15:18:22,2414,42,,,,14281.64,0
27933120,15:19:19,15:19:19,2415,43,,,,14550.58,0
27933120,15:19:42,15:19:42,2416,44,,,,14649.31,0
27933120,15:21:12,15:21:12,3571,45,,,,15021.88,0
27933120,15:22:06,15:22:06,3572,46,,,,15309.51,0
27933120,15:22:47,15:22:47,3573,47,,,,15531.24,0
27933120,15:23:42,15:23:42,3574,48,,,,15721.51,0
27933120,15:24:18,15:24:18,2147,49,,,,15869.05,0
27933120,15:25:14,15:25:14,3575,50,,,,16129.25,0
27933120,15:25:56,15:25:56,3576,51,,,,16341.02,0
27933120,15:26:50,15:26:50,2155,52,,,,16568.34,0
27933120,15:27:28,15:27:28,2156,53,,,,16758.78,0
27933120,15:28:05,15:28:05,2157,54,,,,16927.63,0
27933120,15:28:43,15:28:43,2158,55,,,,17128.9,0
27933120,15:30:11,15:30:11,2159,56,,,,17474.98,0
27933120,15:31:00,15:31:00,2161,57,,,,17711.73,0
27933120,15:31:54,15:31:54,2162,58,,,,17961.93,0
27933120,15:32:45,15:32:45,3577,59,,,,18232.61,0
27933120,15:33:42,15:33:42,565,60,,,,18504.13,0
27933120,15:35:00,15:35:00,687,61,,,,18863.68,
27933120,15:35:55,15:35:55,3578,62,,,,19137.76,0
27933120,15:36:39,15:36:39,3579,63,,,,19339.86,0
27933120,15:37:17,15:37:17,3580,64,,,,19602.98,0
27933120,15:38:01,15:38:01,2540,65,,,,19852.45,0
27933120,15:38:35,15:38:35,9605,66,,,,20011.72,0
27933120,15:39:23,15:39:23,2541,67,,,,20253.07,0
27933120,15:40:00,15:40:00,9036,68,,,,20454.99,
27933120,15:44:00,15:44:00,9944,69,,1,,21033.68,
28144090,07:55:00,07:55:00,6588,1,,,1,0,
28144090,07:57:00,07:57:00,9517,2,,,,307.96,
28144090,07:57:25,07:57:25,7398,3,,,,516.81,0
28144090,07:57:59,07:57:59,8246,4,,,,752.44,0
28144090,07:58:49,07:58:49,6599,5,,,,1076.16,0
28144090,07:59:41,07:59:41,6600,6,,,,1524.28,0
28144090,08:00:11,08:00:11,10034,7,,,,1764.97,0
28144090,08:00:41,08:00:41,8074,8,,,,2018.93,0
28144090,08:01:48,08:01:48,10585,9,,,,2617.14,0
28144090,08:03:00,08:03:00,6971,10,,,,3239.91,
28144090,08:03:47,08:03:47,3555,11,,,,3776.66,0
28144090,08:04:06,08:04:06,3556,12,,,,3960.03,0
28144090,08:04:37,08:04:37,3557,13,,,,4310.86,0
28144090,08:06:55,08:06:55,8223,14,,,,4694.99,0
28144090,08:07:46,08:07:46,3559,15,,,,5111.32,0
28144090,08:08:11,08:08:11,3560,16,,,,5349.4,0
28144090,08:09:13,08:09:13,3561,17,,,,5676.93,0
28144090,08:09:54,08:09:54,3562,18,,,,5966.25,0
28144090,08:10:10,08:10:10,3563,19,,,,6047.7,0
28144090,08:10:39,08:10:39,3564,20,,,,6276.18,0
28144090,08:11:32,08:11:32,3565,21,,,,6713.15,0
28144090,08:12:14,08:12:14,3566,22,,,,7012.73,0
28144090,08:13:00,08:13:00,3567,23,,,,7330.15,
28144090,08:13:17,08:13:17,3568,24,,,,7573.25,0
28144090,08:13:51,08:13:51,3569,25,,,,7968.3,0
28144090,08:14:22,08:14:22,3570,26,,,,8456.28,0
28144090,08:16:02,08:16:02,3548,27,,,,9982.35,0
28144090,08:16:27,08:16:27,3550,28,,,,10412.89,0
28144090,08:17:00,08:17:00,133,29,,,,10900.19,
28144090,08:17:25,08:17:25,134,30,,,,11140.92,0
28144090,08:17:56,08:17:56,135,31,,,,11369.27,0
28144090,08:18:20,08:18:20,136,32,,,,11559.17,0
28144090,08:18:55,08:18:55,137,33,,,,11804.83,0
28144090,08:19:29,08:19:29,138,34,,,,12094.52,0
28144090,08:19:50,08:19:50,139,35,,,,12286.13,0
28144090,08:20:11,08:20:11,140,36,,,,12431.11,0
28144090,08:20:45,08:20:45,141,37,,,,12703.61,0
28144090,08:21:31,08:21:31,142,38,,,,13068.39,0
28144090,08:21:59,08:21:59,143,39,,,,13319.63,0
28144090,08:22:25,08:22:25,144,40,,,,13552.48,0
28144090,08:23:00,08:23:00,771,41,,,,13860.85,
28144090,08:23:54,08:23:54,2414,42,,,,14281.64,0
28144090,08:24:32,08:24:32,2415,43,,,,14550.58,0
28144090,08:24:48,08:24:48,2416,44,,,,14649.31,0
28144090,08:25:48,08:25:48,3571,45,,,,15021.88,0
28144090,08:26:24,08:26:24,3572,46,,,,15309.51,0
28144090,08:26:51,08:26:51,3573,47,,,,15531.24,0
28144090,08:27:28,08:27:28,3574,48,,,,15721.51,0
28144090,08:27:52,08:27:52,2147,49,,,,15869.05,0
28144090,08:28:29,08:28:29,3575,50,,,,16129.25,0
28144090,08:28:57,08:28:57,3576,51,,,,16341.02,0
28144090,08:29:33,08:29:33,2155,52,,,,16568.34,0
28144090,08:29:59,08:29:59,2156,53,,,,16758.78,0
28144090,08:30:23,08:30:23,2157,54,,,,16927.63,0
28144090,08:30:49,08:30:49,2158,55,,,,17128.9,0
28144090,08:31:47,08:31:47,2159,56,,,,17474.98,0
28144090,08:32:20,08:32:20,2161,57,,,,17711.73,0
28144090,08:32:56,08:32:56,2162,58,,,,17961.93,0
28144090,08:33:30,08:33:30,3577,59,,,,18232.61,0
28144090,08:34:08,08:34:08,565,60,,,,18504.13,0
28144090,08:35:00,08:35:00,687,61,,,,18863.68,
28144090,08:35:55,08:35:55,3578,62,,,,19137.76,0
28144090,08:36:39,08:36:39,3579,63,,,,19339.86,0
28144090,08:37:17,08:37:17,3580,64,,,,19602.98,0
28144090,08:38:01,08:38:01,2540,65,,,,19852.45,0
28144090,08:38:35,08:38:35,9605,66,,,,20011.72,0
28144090,08:39:23,08:39:23,2541,67,,,,20253.07,0
28144090,08:40:00,08:40:00,9036,68,,,,20454.99,
28144090,08:43:00,08:43:00,9944,69,,1,,21033.68,
28151020,11:29:00,11:29:00,6588,1,,,1,0,
28151020,11:30:00,11:30:00,9517,2,,,,307.96,
28151020,11:30:29,11:30:29,7398,3,,,,516.81,0
28151020,11:31:09,11:31:09,8246,4,,,,752.44,0
28151020,11:32:07,11:32:07,6599,5,,,,1076.16,0
28151020,11:33:08,11:33:08,6600,6,,,,1524.28,0
28151020,11:33:43,11:33:43,10034,7,,,,1764.97,0
28151020,11:34:17,11:34:17,8074,8,,,,2018.93,0
28151020,11:35:36,11:35:36,10585,9,,,,2617.14,0
28151020,11:37:00,11:37:00,6971,10,,,,3239.91,
28151020,11:37:42,11:37:42,3555,11,,,,3776.66,0
28151020,11:38:00,11:38:00,3556,12,,,,3960.03,0
28151020,11:38:27,11:38:27,3557,13,,,,4310.86,0
28151020,11:40:31,11:40:31,8223,14,,,,4694.99,0
28151020,11:41:18,11:41:18,3559,15,,,,5111.32,0
28151020,11:41:40,11:41:40,3560,16,,,,5349.4,0
28151020,11:42:35,11:42:35,3561,17,,,,5676.93,0
28151020,11:43:13,11:43:13,3562,18,,,,5966.25,0
28151020,11:43:27,11:43:27,3563,19,,,,6047.7,0
28151020,11:43:53,11:43:53,3564,20,,,,6276.18,0
28151020,11:44:41,11:44:41,3565,21,,,,6713.15,0
28151020,11:45:18,11:45:18,3566,22,,,,7012.73,0
28151020,11:46:00,11:46:00,3567,23,,,,7330.15,
28151020,11:46:22,11:46:22,3568,24,,,,7573.25,0
28151020,11:47:04,11:47:04,3569,25,,,,7968.3,0
28151020,11:47:42,11:47:42,3570,26,,,,8456.28,0
28151020,11:49:48,11:49:48,3548,27,,,,9982.35,0
28151020,11:50:19,11:50:19,3550,28,,,,10412.89,0
28151020,11:51:00,11:51:00,133,29,,,,10900.19,
28151020,11:51:54,11:51:54,134,30,,,,11140.92,0
28151020,11:53:01,11:53:01,135,31,,,,11369.27,0
28151020,11:53:53,11:53:53,136,32,,,,11559.17,0
28151020,11:55:10,11:55:10,137,33,,,,11804.83,0
28151020,11:56:24,11:56:24,138,34,,,,12094.52,0
28151020,11:57:09,11:57:09,139,35,,,,12286.13,0
28151020,11:57:54,11:57:54,140,36,,,,12431.11,0
28151020,11:59:07,11:59:07,141,37,,,,12703.61,0
28151020,12:00:47,12:00:47,142,38,,,,13068.39,0
28151020,12:01:48,12:01:48,143,39,,,,13319.63,0
28151020,12:02:46,12:02:46,144,40,,,,13552.48,0
28151020,12:04:00,12:04:00,771,41,,,,13860.85,
28151020,12:05:08,12:05:08,2414,42,,,,14281.64,0
28151020,12:05:55,12:05:55,2415,43,,,,14550.58,0
28151020,12:06:15,12:06:15,2416,44,,,,14649.31,0
28151020,12:07:30,12:07:30,3571,45,,,,15021.88,0
28151020,12:08:15,12:08:15,3572,46,,,,15309.51,0
28151020,12:08:49,12:08:49,3573,47,,,,15531.24,0
28151020,12:09:35,12:09:35,3574,48,,,,15721.51,0
28151020,12:10:05,12:10:05,2147,49,,,,15869.05,0
28151020,12:10:52,12:10:52,3575,50,,,,16129.25,0
28151020,12:11:26,12:11:26,3576,51,,,,16341.02,0
28151020,12:12:11,12:12:11,2155,52,,,,16568.34,0
28151020,12:12:44,12:12:44,2156,53,,,,16758.78,0
28151020,12:13:14,12:13:14,2157,54,,,,16927.63,0
28151020,12:13:46,12:13:46,2158,55,,,,17128.9,0
28151020,12:14:59,12:14:59,2159,56,,,,17474.98,0
28151020,12:15:40,12:15:40,2161,57,,,,17711.73,0
28151020,12:16:25,12:16:25,2162,58,,,,17961.93,0
28151020,12:17:08,12:17:08,3577,59,,,,18232.61,0
28151020,12:17:55,12:17:55,565,60,,,,18504.13,0
28151020,12:19:00,12:19:00,687,61,,,,18863.68,
28151020,12:19:55,12:19:55,3578,62,,,,19137.76,0
28151020,12:20:39,12:20:39,3579,63,,,,19339.86,0
28151020,12:21:17,12:21:17,3580,64,,,,19602.98,0
28151020,12:22:01,12:22:01,2540,65,,,,19852.45,0
28151020,12:22:35,12:22:35,9605,66,,,,20011.72,0
28151020,12:23:23,12:23:23,2541,67,,,,20253.07,0
28151020,12:24:00,12:24:00,9036,68,,,,20454.99,
28151020,12:25:00,12:25:00,9944,69,,1,,21033.68,
28151030,11:29:00,11:29:00,6588,1,,,1,0,
28151030,11:30:00,11:30:00,9517,2,,,,307.96,
28151030,11:30:29,11:30:29,7398,3,,,,516.81,0
28151030,11:31:09,11:31:09,8246,4,,,,752.44,0
28151030,11:32:07,11:32:07,6599,5,,,,1076.16,0
28151030,11:33:08,11:33:08,6600,6,,,,1524.28,0
28151030,11:33:43,11:33:43,10034,7,,,,1764.97,0
28151030,11:34:17,11:34:17,8074,8,,,,2018.93,0
28151030,11:35:36,11:35:36,10585,9,,,,2617.14,0
28151030,11:37:00,11:37:00,6971,10,,,,3239.91,
28151030,11:37:42,11:37:42,3555,11,,,,3776.66,0
28151030,11:38:00,11:38:00,3556,12,,,,3960.03,0
28151030,11:38:27,11:38:27,3557,13,,,,4310.86,0
28151030,11:40:31,11:40:31,8223,14,,,,4694.99,0
28151030,11:41:18,11:41:18,3559,15,,,,5111.32,0
28151030,11:41:40,11:41:40,3560,16,,,,5349.4,0
28151030,11:42:35,11:42:35,3561,17,,,,5676.93,0
28151030,11:43:13,11:43:13,3562,18,,,,5966.25,0
28151030,11:43:27,11:43:27,3563,19,,,,6047.7,0
28151030,11:43:53,11:43:53,3564,20,,,,6276.18,0
28151030,11:44:41,11:44:41,3565,21,,,,6713.15,0
28151030,11:45:18,11:45:18,3566,22,,,,7012.73,0
28151030,11:46:00,11:46:00,3567,23,,,,7330.15,
28151030,11:46:22,11:46:22,3568,24,,,,7573.25,0
28151030,11:47:04,11:47:04,3569,25,,,,7968.3,0
28151030,11:47:42,11:47:42,3570,26,,,,8456.28,0
28151030,11:49:48,11:49:48,3548,27,,,,9982.35,0
28151030,11:50:19,11:50:19,3550,28,,,,10412.89,0
28151030,11:51:00,11:51:00,133,29,,,,10900.19,
28151030,11:51:54,11:51:54,134,30,,,,11140.92,0
28151030,11:53:01,11:53:01,135,31,,,,11369.27,0
28151030,11:53:53,11:53:53,136,32,,,,11559.17,0
28151030,11:55:10,11:55:10,137,33,,,,11804.83,0
28151030,11:56:24,11:56:24,138,34,,,,12094.52,0
28151030,11:57:09,11:57:09,139,35,,,,12286.13,0
28151030,11:57:54,11:57:54,140,36,,,,12431.11,0
28151030,11:59:07,11:59:07,141,37,,,,12703.61,0
28151030,12:00:47,12:00:47,142,38,,,,13068.39,0
28151030,12:01:48,12:01:48,143,39,,,,13319.63,0
28151030,12:02:46,12:02:46,144,40,,,,13552.48,0
28151030,12:04:00,12:04:00,771,41,,,,13860.85,
28151030,12:05:08,12:05:08,2414,42,,,,14281.64,0
28151030,12:05:55,12:05:55,2415,43,,,,14550.58,0
28151030,12:06:15,12:06:15,2416,44,,,,14649.31,0
28151030,12:07:30,12:07:30,3571,45,,,,15021.88,0
28151030,12:08:15,12:08:15,3572,46,,,,15309.51,0
28151030,12:08:49,12:08:49,3573,47,,,,15531.24,0
28151030,12:09:35,12:09:35,3574,48,,,,15721.51,0
28151030,12:10:05,12:10:05,2147,49,,,,15869.05,0
28151030,12:10:52,12:10:52,3575,50,,,,16129.25,0
28151030,12:11:26,12:11:26,3576,51,,,,16341.02,0
28151030,12:12:11,12:12:11,2155,52,,,,16568.34,0
28151030,12:12:44,12:12:44,2156,53,,,,16758.78,0
28151030,12:13:14,12:13:14,2157,54,,,,16927.63,0
28151030,12:13:46,12:13:46,2158,55,,,,17128.9,0
28151030,12:14:59,12:14:59,2159,56,,,,17474.98,0
28151030,12:15:40,12:15:40,2161,57,,,,17711.73,0
28151030,12:16:25,12:16:25,2162,58,,,,17961.93,0
28151030,12:17:08,12:17:08,3577,59,,,,18232.61,0
28151030,12:17:55,12:17:55,565,60,,,,18504.13,0
28151030,12:19:00,12:19:00,687,61,,,,18863.68,
28151030,12:19:55,12:19:55,3578,62,,,,19137.76,0
28151030,12:20:39,12:20:39,3579,63,,,,19339.86,0
28151030,12:21:17,12:21:17,3580,64,,,,19602.98,0
28151030,12:22:01,12:22:01,2540,65,,,,19852.45,0
28151030,12:22:35,12:22:35,9605,66,,,,20011.72,0
28151030,12:23:23,12:23:23,2541,67,,,,20253.07,0
28151030,12:24:00,12:24:00,9036,68,,,,20454.99,
28151030,12:25:00,12:25:00,9944,69,,1,,21033.68,
28151040,11:29:00,11:29:00,6588,1,,,1,0,
28151040,11:30:00,11:30:00,9517,2,,,,307.96,
28151040,11:30:29,11:30:29,7398,3,,,,516.81,0
28151040,11:31:09,11:31:09,8246,4,,,,752.44,0
28151040,11:32:07,11:32:07,6599,5,,,,1076.16,0
28151040,11:33:08,11:33:08,6600,6,,,,1524.28,0
28151040,11:33:43,11:33:43,10034,7,,,,1764.97,0
28151040,11:34:17,11:34:17,8074,8,,,,2018.93,0
28151040,11:35:36,11:35:36,10585,9,,,,2617.14,0
28151040,11:37:00,11:37:00,6971,10,,,,3239.91,
28151040,11:37:42,11:37:42,3555,11,,,,3776.66,0
28151040,11:38:00,11:38:00,3556,12,,,,3960.03,0
28151040,11:38:27,11:38:27,3557,13,,,,4310.86,0
28151040,11:40:31,11:40:31,8223,14,,,,4694.99,0
28151040,11:41:18,11:41:18,3559,15,,,,5111.32,0
28151040,11:41:40,11:41:40,3560,16,,,,5349.4,0
28151040,11:42:35,11:42:35,3561,17,,,,5676.93,0
28151040,11:43:13,11:43:13,3562,18,,,,5966.25,0
28151040,11:43:27,11:43:27,3563,19,,,,6047.7,0
28151040,11:43:53,11:43:53,3564,20,,,,6276.18,0
28151040,11:44:41,11:44:41,3565,21,,,,6713.15,0
28151040,11:45:18,11:45:18,3566,22,,,,7012.73,0
28151040,11:46:00,11:46:00,3567,23,,,,7330.15,
28151040,11:46:22,11:46:22,3568,24,,,,7573.25,0
28151040,11:47:04,11:47:04,3569,25,,,,7968.3,0
28151040,11:47:42,11:47:42,3570,26,,,,8456.28,0
28151040,11:49:48,11:49:48,3548,27,,,,9982.35,0
28151040,11:50:19,11:50:19,3550,28,,,,10412.89,0
28151040,11:51:00,11:51:00,133,29,,,,10900.19,
28151040,11:51:54,11:51:54,134,30,,,,11140.92,0
28151040,11:53:01,11:53:01,135,31,,,,11369.27,0
28151040,11:53:53,11:53:53,136,32,,,,11559.17,0
28151040,11:55:10,11:55:10,137,33,,,,11804.83,0
28151040,11:56:24,11:56:24,138,34,,,,12094.52,0
28151040,11:57:09,11:57:09,139,35,,,,12286.13,0
28151040,11:57:54,11:57:54,140,36,,,,12431.11,0
28151040,11:59:07,11:59:07,141,37,,,,12703.61,0
28151040,12:00:47,12:00:47,142,38,,,,13068.39,0
28151040,12:01:48,12:01:48,143,39,,,,13319.63,0
28151040,12:02:46,12:02:46,144,40,,,,13552.48,0
28151040,12:04:00,12:04:00,771,41,,,,13860.85,
28151040,12:05:08,12:05:08,2414,42,,,,14281.64,0
28151040,12:05:55,12:05:55,2415,43,,,,14550.58,0
28151040,12:06:15,12:06:15,2416,44,,,,14649.31,0
28151040,12:07:30,12:07:30,3571,45,,,,15021.88,0
28151040,12:08:15,12:08:15,3572,46,,,,15309.51,0
28151040,12:08:49,12:08:49,3573,47,,,,15531.24,0
28151040,12:09:35,12:09:35,3574,48,,,,15721.51,0
28151040,12:10:05,12:10:05,2147,49,,,,15869.05,0
28151040,12:10:52,12:10:52,3575,50,,,,16129.25,0
28151040,12:11:26,12:11:26,3576,51,,,,16341.02,0
28151040,12:12:11,12:12:11,2155,52,,,,16568.34,0
28151040,12:12:44,12:12:44,2156,53,,,,16758.78,0
28151040,12:13:14,12:13:14,2157,54,,,,16927.63,0
28151040,12:13:46,12:13:46,2158,55,,,,17128.9,0
28151040,12:14:59,12:14:59,2159,56,,,,17474.98,0
28151040,12:15:40,12:15:40,2161,57,,,,17711.73,0
28151040,12:16:25,12:16:25,2162,58,,,,17961.93,0
28151040,12:17:08,12:17:08,3577,59,,,,18232.61,0
28151040,12:17:55,12:17:55,565,60,,,,18504.13,0
28151040,12:19:00,12:19:00,687,61,,,,18863.68,
28151040,12:19:55,12:19:55,3578,62,,,,19137.76,0
28151040,12:20:39,12:20:39,3579,63,,,,19339.86,0
28151040,12:21:17,12:21:17,3580,64,,,,19602.98,0
28151040,12:22:01,12:22:01,2540,65,,,,19852.45,0
28151040,12:22:35,12:22:35,9605,66,,,,20011.72,0
28151040,12:23:23,12:23:23,2541,67,,,,20253.07,0
28151040,12:24:00,12:24:00,9036,68,,,,20454.99,
28151040,12:25:00,12:25:00,9944,69,,1,,21033.68,
28151050,11:29:00,11:29:00,6588,1,,,1,0,
28151050,11:30:00,11:30:00,9517,2,,,,307.96,
28151050,11:30:29,11:30:29,7398,3,,,,516.81,0
28151050,11:31:09,11:31:09,8246,4,,,,752.44,0
28151050,11:32:07,11:32:07,6599,5,,,,1076.16,0
28151050,11:33:08,11:33:08,6600,6,,,,1524.28,0
28151050,11:33:43,11:33:43,10034,7,,,,1764.97,0
28151050,11:34:17,11:34:17,8074,8,,,,2018.93,0
28151050,11:35:36,11:35:36,10585,9,,,,2617.14,0
28151050,11:37:00,11:37:00,6971,10,,,,3239.91,
28151050,11:37:42,11:37:42,3555,11,,,,3776.66,0
28151050,11:38:00,11:38:00,3556,12,,,,3960.03,0
28151050,11:38:27,11:38:27,3557,13,,,,4310.86,0
28151050,11:40:31,11:40:31,8223,14,,,,4694.99,0
28151050,11:41:18,11:41:18,3559,15,,,,5111.32,0
28151050,11:41:40,11:41:40,3560,16,,,,5349.4,0
28151050,11:42:35,11:42:35,3561,17,,,,5676.93,0
28151050,11:43:13,11:43:13,3562,18,,,,5966.25,0
28151050,11:43:27,11:43:27,3563,19,,,,6047.7,0
28151050,11:43:53,11:43:53,3564,20,,,,6276.18,0
28151050,11:44:41,11:44:41,3565,21,,,,6713.15,0
28151050,11:45:18,11:45:18,3566,22,,,,7012.73,0
28151050,11:46:00,11:46:00,3567,23,,,,7330.15,
28151050,11:46:22,11:46:22,3568,24,,,,7573.25,0
28151050,11:47:04,11:47:04,3569,25,,,,7968.3,0
28151050,11:47:42,11:47:42,3570,26,,,,8456.28,0
28151050,11:49:48,11:49:48,3548,27,,,,9982.35,0
28151050,11:50:19,11:50:19,3550,28,,,,10412.89,0
28151050,11:51:00,11:51:00,133,29,,,,10900.19,
28151050,11:51:54,11:51:54,134,30,,,,11140.92,0
28151050,11:53:01,11:53:01,135,31,,,,11369.27,0
28151050,11:53:53,11:53:53,136,32,,,,11559.17,0
28151050,11:55:10,11:55:10,137,33,,,,11804.83,0
28151050,11:56:24,11:56:24,138,34,,,,12094.52,0
28151050,11:57:09,11:57:09,139,35,,,,12286.13,0
28151050,11:57:54,11:57:54,140,36,,,,12431.11,0
28151050,11:59:07,11:59:07,141,37,,,,12703.61,0
28151050,12:00:47,12:00:47,142,38,,,,13068.39,0
28151050,12:01:48,12:01:48,143,39,,,,13319.63,0
28151050,12:02:46,12:02:46,144,40,,,,13552.48,0
28151050,12:04:00,12:04:00,771,41,,,,13860.85,
28151050,12:05:08,12:05:08,2414,42,,,,14281.64,0
28151050,12:05:55,12:05:55,2415,43,,,,14550.58,0
28151050,12:06:15,12:06:15,2416,44,,,,14649.31,0
28151050,12:07:30,12:07:30,3571,45,,,,15021.88,0
28151050,12:08:15,12:08:15,3572,46,,,,15309.51,0
28151050,12:08:49,12:08:49,3573,47,,,,15531.24,0
28151050,12:09:35,12:09:35,3574,48,,,,15721.51,0
28151050,12:10:05,12:10:05,2147,49,,,,15869.05,0
28151050,12:10:52,12:10:52,3575,50,,,,16129.25,0
28151050,12:11:26,12:11:26,3576,51,,,,16341.02,0
28151050,12:12:11,12:12:11,2155,52,,,,16568.34,0
28151050,12:12:44,12:12:44,2156,53,,,,16758.78,0
28151050,12:13:14,12:13:14,2157,54,,,,16927.63,0
28151050,12:13:46,12:13:46,2158,55,,,,17128.9,0
28151050,12:14:59,12:14:59,2159,56,,,,17474.98,0
28151050,12:15:40,12:15:40,2161,57,,,,17711.73,0
28151050,12:16:25,12:16:25,2162,58,,,,17961.93,0
28151050,12:17:08,12:17:08,3577,59,,,,18232.61,0
28151050,12:17:55,12:17:55,565,60,,,,18504.13,0
28151050,12:19:00,12:19:00,687,61,,,,18863.68,
28151050,12:19:55,12:19:55,3578,62,,,,19137.76,0
28151050,12:20:39,12:20:39,3579,63,,,,19339.86,0
28151050,12:21:17,12:21:17,3580,64,,,,19602.98,0
28151050,12:22:01,12:22:01,2540,65,,,,19852.45,0
28151050,12:22:35,12:22:35,9605,66,,,,20011.72,0
28151050,12:23:23,12:23:23,2541,67,,,,20253.07,0
28151050,12:24:00,12:24:00,9036,68,,,,20454.99,
28151050,12:25:00,12:25:00,9944,69,,1,,21033.68,
28151060,11:29:00,11:29:00,6588,1,,,1,0,
28151060,11:30:00,11:30:00,9517,2,,,,307.96,
28151060,11:30:29,11:30:29,7398,3,,,,516.81,0
28151060,11:31:09,11:31:09,8246,4,,,,752.44,0
28151060,11:32:07,11:32:07,6599,5,,,,1076.16,0
28151060,11:33:08,11:33:08,6600,6,,,,1524.28,0
28151060,11:33:43,11:33:43,10034,7,,,,1764.97,0
28151060,11:34:17,11:34:17,8074,8,,,,2018.93,0
28151060,11:35:36,11:35:36,10585,9,,,,2617.14,0
28151060,11:37:00,11:37:00,6971,10,,,,3239.91,
28151060,11:37:42,11:37:42,3555,11,,,,3776.66,0
28151060,11:38:00,11:38:00,3556,12,,,,3960.03,0
28151060,11:38:27,11:38:27,3557,13,,,,4310.86,0
28151060,11:40:31,11:40:31,8223,14,,,,4694.99,0
28151060,11:41:18,11:41:18,3559,15,,,,5111.32,0
28151060,11:41:40,11:41:40,3560,16,,,,5349.4,0
28151060,11:42:35,11:42:35,3561,17,,,,5676.93,0
28151060,11:43:13,11:43:13,3562,18,,,,5966.25,0
28151060,11:43:27,11:43:27,3563,19,,,,6047.7,0
28151060,11:43:53,11:43:53,3564,20,,,,6276.18,0
28151060,11:44:41,11:44:41,3565,21,,,,6713.15,0
28151060,11:45:18,11:45:18,3566,22,,,,7012.73,0
28151060,11:46:00,11:46:00,3567,23,,,,7330.15,
28151060,11:46:22,11:46:22,3568,24,,,,7573.25,0
28151060,11:47:04,11:47:04,3569,25,,,,7968.3,0
28151060,11:47:42,11:47:42,3570,26,,,,8456.28,0
28151060,11:49:48,11:49:48,3548,27,,,,9982.35,0
28151060,11:50:19,11:50:19,3550,28,,,,10412.89,0
28151060,11:51:00,11:51:00,133,29,,,,10900.19,
28151060,11:51:54,11:51:54,134,30,,,,11140.92,0
28151060,11:53:01,11:53:01,135,31,,,,11369.27,0
28151060,11:53:53,11:53:53,136,32,,,,11559.17,0
28151060,11:55:10,11:55:10,137,33,,,,11804.83,0
28151060,11:56:24,11:56:24,138,34,,,,12094.52,0
28151060,11:57:09,11:57:09,139,35,,,,12286.13,0
28151060,11:57:54,11:57:54,140,36,,,,12431.11,0
28151060,11:59:07,11:59:07,141,37,,,,12703.61,0
28151060,12:00:47,12:00:47,142,38,,,,13068.39,0
28151060,12:01:48,12:01:48,143,39,,,,13319.63,0
28151060,12:02:46,12:02:46,144,40,,,,13552.48,0
28151060,12:04:00,12:04:00,771,41,,,,13860.85,
28151060,12:05:08,12:05:08,2414,42,,,,14281.64,0
28151060,12:05:55,12:05:55,2415,43,,,,14550.58,0
28151060,12:06:15,12:06:15,2416,44,,,,14649.31,0
28151060,12:07:30,12:07:30,3571,45,,,,15021.88,0
28151060,12:08:15,12:08:15,3572,46,,,,15309.51,0
28151060,12:08:49,12:08:49,3573,47,,,,15531.24,0
28151060,12:09:35,12:09:35,3574,48,,,,15721.51,0
28151060,12:10:05,12:10:05,2147,49,,,,15869.05,0
28151060,12:10:52,12:10:52,3575,50,,,,16129.25,0
28151060,12:11:26,12:11:26,3576,51,,,,16341.02,0
28151060,12:12:11,12:12:11,2155,52,,,,16568.34,0
28151060,12:12:44,12:12:44,2156,53,,,,16758.78,0
28151060,12:13:14,12:13:14,2157,54,,,,16927.63,0
28151060,12:13:46,12:13:46,2158,55,,,,17128.9,0
28151060,12:14:59,12:14:59,2159,56,,,,17474.98,0
28151060,12:15:40,12:15:40,2161,57,,,,17711.73,0
28151060,12:16:25,12:16:25,2162,58,,,,17961.93,0
28151060,12:17:08,12:17:08,3577,59,,,,18232.61,0
28151060,12:17:55,12:17:55,565,60,,,,18504.13,0
28151060,12:19:00,12:19:00,687,61,,,,18863.68,
28151060,12:19:55,12:19:55,3578,62,,,,19137.76,0
28151060,12:20:39,12:20:39,3579,63,,,,19339.86,0
28151060,12:21:17,12:21:17,3580,64,,,,19602.98,0
28151060,12:22:01,12:22:01,2540,65,,,,19852.45,0
28151060,12:22:35,12:22:35,9605,66,,,,20011.72,0
28151060,12:23:23,12:23:23,2541,67,,,,20253.07,0
28151060,12:24:00,12:24:00,9036,68,,,,20454.99,
28151060,12:25:00,12:25:00,9944,69,,1,,21033.68,
28305020,15:53:00,15:53:00,6971,1,,,1,0,
28305020,15:53:42,15:53:42,3555,2,,,,536.75,0
28305020,15:54:00,15:54:00,3556,3,,,,720.12,0
28305020,15:54:27,15:54:27,3557,4,,,,1070.95,0
28305020,15:56:31,15:56:31,8223,5,,,,1455.08,0
28305020,15:57:18,15:57:18,3559,6,,,,1871.41,0
28305020,15:57:40,15:57:40,3560,7,,,,2109.49,0
28305020,15:58:35,15:58:35,3561,8,,,,2437.02,0
28305020,15:59:13,15:59:13,3562,9,,,,2726.34,0
28305020,15:59:27,15:59:27,3563,10,,,,2807.79,0
28305020,15:59:53,15:59:53,3564,11,,,,3036.27,0
28305020,16:00:41,16:00:41,3565,12,,,,3473.24,0
28305020,16:01:18,16:01:18,3566,13,,,,3772.82,0
28305020,16:02:00,16:02:00,3567,14,,,,4090.24,
28305020,16:02:17,16:02:17,3568,15,,,,4333.34,0
28305020,16:02:51,16:02:51,3569,16,,,,4728.39,0
28305020,16:03:22,16:03:22,3570,17,,,,5216.37,0
28305020,16:05:02,16:05:02,3548,18,,,,6742.44,0
28305020,16:05:27,16:05:27,3550,19,,,,7172.98,0
28305020,16:06:00,16:06:00,133,20,,,,7660.28,
28305020,16:07:02,16:07:02,134,21,,,,7901.01,0
28305020,16:08:20,16:08:20,135,22,,,,8129.36,0
28305020,16:09:20,16:09:20,136,23,,,,8319.26,0
28305020,16:10:48,16:10:48,137,24,,,,8564.92,0
28305020,16:12:14,16:12:14,138,25,,,,8854.61,0
28305020,16:13:05,16:13:05,139,26,,,,9046.22,0
28305020,16:13:57,16:13:57,140,27,,,,9191.2,0
28305020,16:15:22,16:15:22,141,28,,,,9463.7,0
28305020,16:17:17,16:17:17,142,29,,,,9828.48,0
28305020,16:18:28,16:18:28,143,30,,,,10079.72,0
28305020,16:19:34,16:19:34,144,31,,,,10312.57,0
28305020,16:21:00,16:21:00,771,32,,,,10620.94,
28305020,16:22:36,16:22:36,2414,33,,,,11041.73,0
28305020,16:23:42,16:23:42,2415,34,,,,11310.67,0
28305020,16:24:09,16:24:09,2416,35,,,,11409.4,0
28305020,16:25:54,16:25:54,3571,36,,,,11781.97,0
28305020,16:26:57,16:26:57,3572,37,,,,12069.6,0
28305020,16:27:45,16:27:45,3573,38,,,,12291.33,0
28305020,16:28:49,16:28:49,3574,39,,,,12481.6,0
28305020,16:29:31,16:29:31,2147,40,,,,12629.14,0
28305020,16:30:37,16:30:37,3575,41,,,,12889.34,0
28305020,16:31:25,16:31:25,3576,42,,,,13101.11,0
28305020,16:32:28,16:32:28,2155,43,,,,13328.43,0
28305020,16:33:13,16:33:13,2156,44,,,,13518.87,0
28305020,16:33:55,16:33:55,2157,45,,,,13687.72,0
28305020,16:34:40,16:34:40,2158,46,,,,13888.99,0
28305020,16:36:23,16:36:23,2159,47,,,,14235.07,0
28305020,16:37:20,16:37:20,2161,48,,,,14471.82,0
28305020,16:38:23,16:38:23,2162,49,,,,14722.02,0
28305020,16:39:23,16:39:23,3577,50,,,,14992.7,0
28305020,16:40:29,16:40:29,565,51,,,,15264.22,0
28305020,16:42:00,16:42:00,687,52,,,,15623.77,
28305020,16:44:02,16:44:02,3578,53,,,,15897.85,0
28305020,16:45:38,16:45:38,3579,54,,,,16099.95,0
28305020,16:47:03,16:47:03,3580,55,,,,16363.07,0
28305020,16:48:39,16:48:39,2540,56,,,,16612.54,0
28305020,16:49:53,16:49:53,9605,57,,,,16771.81,0
28305020,16:51:40,16:51:40,2541,58,,,,17013.16,0
28305020,16:53:00,16:53:00,9036,59,,,,17215.08,
28305020,16:54:00,16:54:00,9944,60,,1,,17798.71,
28305030,15:53:00,15:53:00,6971,1,,,1,0,
28305030,15:53:42,15:53:42,3555,2,,,,536.75,0
28305030,15:54:00,15:54:00,3556,3,,,,720.12,0
28305030,15:54:27,15:54:27,3557,4,,,,1070.95,0
28305030,15:56:31,15:56:31,8223,5,,,,1455.08,0
28305030,15:57:18,15:57:18,3559,6,,,,1871.41,0
28305030,15:57:40,15:57:40,3560,7,,,,2109.49,0
28305030,15:58:35,15:58:35,3561,8,,,,2437.02,0
28305030,15:59:13,15:59:13,3562,9,,,,2726.34,0
28305030,15:59:27,15:59:27,3563,10,,,,2807.79,0
28305030,15:59:53,15:59:53,3564,11,,,,3036.27,0
28305030,16:00:41,16:00:41,3565,12,,,,3473.24,0
28305030,16:01:18,16:01:18,3566,13,,,,3772.82,0
28305030,16:02:00,16:02:00,3567,14,,,,4090.24,
28305030,16:02:17,16:02:17,3568,15,,,,4333.34,0
28305030,16:02:51,16:02:51,3569,16,,,,4728.39,0
28305030,16:03:22,16:03:22,3570,17,,,,5216.37,0
28305030,16:05:02,16:05:02,3548,18,,,,6742.44,0
28305030,16:05:27,16:05:27,3550,19,,,,7172.98,0
28305030,16:06:00,16:06:00,133,20,,,,7660.28,
28305030,16:07:02,16:07:02,134,21,,,,7901.01,0
28305030,16:08:20,16:08:20,135,22,,,,8129.36,0
28305030,16:09:20,16:09:20,136,23,,,,8319.26,0
28305030,16:10:48,16:10:48,137,24,,,,8564.92,0
28305030,16:12:14,16:12:14,138,25,,,,8854.61,0
28305030,16:13:05,16:13:05,139,26,,,,9046.22,0
28305030,16:13:57,16:13:57,140,27,,,,9191.2,0
28305030,16:15:22,16:15:22,141,28,,,,9463.7,0
28305030,16:17:17,16:17:17,142,29,,,,9828.48,0
28305030,16:18:28,16:18:28,143,30,,,,10079.72,0
28305030,16:19:34,16:19:34,144,31,,,,10312.57,0
28305030,16:21:00,16:21:00,771,32,,,,10620.94,
28305030,16:22:36,16:22:36,2414,33,,,,11041.73,0
28305030,16:23:42,16:23:42,2415,34,,,,11310.67,0
28305030,16:24:09,16:24:09,2416,35,,,,11409.4,0
28305030,16:25:54,16:25:54,3571,36,,,,11781.97,0
28305030,16:26:57,16:26:57,3572,37,,,,12069.6,0
28305030,16:27:45,16:27:45,3573,38,,,,12291.33,0
28305030,16:28:49,16:28:49,3574,39,,,,12481.6,0
28305030,16:29:31,16:29:31,2147,40,,,,12629.14,0
28305030,16:30:37,16:30:37,3575,41,,,,12889.34,0
28305030,16:31:25,16:31:25,3576,42,,,,13101.11,0
28305030,16:32:28,16:32:28,2155,43,,,,13328.43,0
28305030,16:33:13,16:33:13,2156,44,,,,13518.87,0
28305030,16:33:55,16:33:55,2157,45,,,,13687.72,0
28305030,16:34:40,16:34:40,2158,46,,,,13888.99,0
28305030,16:36:23,16:36:23,2159,47,,,,14235.07,0
28305030,16:37:20,16:37:20,2161,48,,,,14471.82,0
28305030,16:38:23,16:38:23,2162,49,,,,14722.02,0
28305030,16:39:23,16:39:23,3577,50,,,,14992.7,0
28305030,16:40:29,16:40:29,565,51,,,,15264.22,0
28305030,16:42:00,16:42:00,687,52,,,,15623.77,
28305030,16:44:02,16:44:02,3578,53,,,,15897.85,0
28305030,16:45:38,16:45:38,3579,54,,,,16099.95,0
28305030,16:47:03,16:47:03,3580,55,,,,16363.07,0
28305030,16:48:39,16:48:39,2540,56,,,,16612.54,0
28305030,16:49:53,16:49:53,9605,57,,,,16771.81,0
28305030,16:51:40,16:51:40,2541,58,,,,17013.16,0
28305030,16:53:00,16:53:00,9036,59,,,,17215.08,
28305030,16:54:00,16:54:00,9944,60,,1,,17798.71,
28305040,15:53:00,15:53:00,6971,1,,,1,0,
28305040,15:53:42,15:53:42,3555,2,,,,536.75,0
28305040,15:54:00,15:54:00,3556,3,,,,720.12,0
28305040,15:54:27,15:54:27,3557,4,,,,1070.95,0
28305040,15:56:31,15:56:31,8223,5,,,,1455.08,0
28305040,15:57:18,15:57:18,3559,6,,,,1871.41,0
28305040,15:57:40,15:57:40,3560,7,,,,2109.49,0
28305040,15:58:35,15:58:35,3561,8,,,,2437.02,0
28305040,15:59:13,15:59:13,3562,9,,,,2726.34,0
28305040,15:59:27,15:59:27,3563,10,,,,2807.79,0
28305040,15:59:53,15:59:53,3564,11,,,,3036.27,0
28305040,16:00:41,16:00:41,3565,12,,,,3473.24,0
28305040,16:01:18,16:01:18,3566,13,,,,3772.82,0
28305040,16:02:00,16:02:00,3567,14,,,,4090.24,
28305040,16:02:17,16:02:17,3568,15,,,,4333.34,0
28305040,16:02:51,16:02:51,3569,16,,,,4728.39,0
28305040,16:03:22,16:03:22,3570,17,,,,5216.37,0
28305040,16:05:02,16:05:02,3548,18,,,,6742.44,0
28305040,16:05:27,16:05:27,3550,19,,,,7172.98,0
28305040,16:06:00,16:06:00,133,20,,,,7660.28,
28305040,16:07:02,16:07:02,134,21,,,,7901.01,0
28305040,16:08:20,16:08:20,135,22,,,,8129.36,0
28305040,16:09:20,16:09:20,136,23,,,,8319.26,0
28305040,16:10:48,16:10:48,137,24,,,,8564.92,0
28305040,16:12:14,16:12:14,138,25,,,,8854.61,0
28305040,16:13:05,16:13:05,139,26,,,,9046.22,0
28305040,16:13:57,16:13:57,140,27,,,,9191.2,0
28305040,16:15:22,16:15:22,141,28,,,,9463.7,0
28305040,16:17:17,16:17:17,142,29,,,,9828.48,0
28305040,16:18:28,16:18:28,143,30,,,,10079.72,0
28305040,16:19:34,16:19:34,144,31,,,,10312.57,0
28305040,16:21:00,16:21:00,771,32,,,,10620.94,
28305040,16:22:36,16:22:36,2414,33,,,,11041.73,0
28305040,16:23:42,16:23:42,2415,34,,,,11310.67,0
28305040,16:24:09,16:24:09,2416,35,,,,11409.4,0
28305040,16:25:54,16:25:54,3571,36,,,,11781.97,0
28305040,16:26:57,16:26:57,3572,37,,,,12069.6,0
28305040,16:27:45,16:27:45,3573,38,,,,12291.33,0
28305040,16:28:49,16:28:49,3574,39,,,,12481.6,0
28305040,16:29:31,16:29:31,2147,40,,,,12629.14,0
28305040,16:30:37,16:30:37,3575,41,,,,12889.34,0
28305040,16:31:25,16:31:25,3576,42,,,,13101.11,0
28305040,16:32:28,16:32:28,2155,43,,,,13328.43,0
28305040,16:33:13,16:33:13,2156,44,,,,13518.87,0
28305040,16:33:55,16:33:55,2157,45,,,,13687.72,0
28305040,16:34:40,16:34:40,2158,46,,,,13888.99,0
28305040,16:36:23,16:36:23,2159,47,,,,14235.07,0
28305040,16:37:20,16:37:20,2161,48,,,,14471.82,0
28305040,16:38:23,16:38:23,2162,49,,,,14722.02,0
28305040,16:39:23,16:39:23,3577,50,,,,14992.7,0
28305040,16:40:29,16:40:29,565,51,,,,15264.22,0
28305040,16:42:00,16:42:00,687,52,,,,15623.77,
28305040,16:44:02,16:44:02,3578,53,,,,15897.85,0
28305040,16:45:38,16:45:38,3579,54,,,,16099.95,0
28305040,16:47:03,16:47:03,3580,55,,,,16363.07,0
28305040,16:48:39,16:48:39,2540,56,,,,16612.54,0
28305040,16:49:53,16:49:53,9605,57,,,,16771.81,0
28305040,16:51:40,16:51:40,2541,58,,,,17013.16,0
28305040,16:53:00,16:53:00,9036,59,,,,17215.08,
28305040,16:54:00,16:54:00,9944,60,,1,,17798.71,
28305050,15:53:00,15:53:00,6971,1,,,1,0,
28305050,15:53:42,15:53:42,3555,2,,,,536.75,0
28305050,15:54:00,15:54:00,3556,3,,,,720.12,0
28305050,15:54:27,15:54:27,3557,4,,,,1070.95,0
28305050,15:56:31,15:56:31,8223,5,,,,1455.08,0
28305050,15:57:18,15:57:18,3559,6,,,,1871.41,0
28305050,15:57:40,15:57:40,3560,7,,,,2109.49,0
28305050,15:58:35,15:58:35,3561,8,,,,2437.02,0
28305050,15:59:13,15:59:13,3562,9,,,,2726.34,0
28305050,15:59:27,15:59:27,3563,10,,,,2807.79,0
28305050,15:59:53,15:59:53,3564,11,,,,3036.27,0
28305050,16:00:41,16:00:41,3565,12,,,,3473.24,0
28305050,16:01:18,16:01:18,3566,13,,,,3772.82,0
28305050,16:02:00,16:02:00,3567,14,,,,4090.24,
28305050,16:02:17,16:02:17,3568,15,,,,4333.34,0
28305050,16:02:51,16:02:51,3569,16,,,,4728.39,0
28305050,16:03:22,16:03:22,3570,17,,,,5216.37,0
28305050,16:05:02,16:05:02,3548,18,,,,6742.44,0
28305050,16:05:27,16:05:27,3550,19,,,,7172.98,0
28305050,16:06:00,16:06:00,133,20,,,,7660.28,
28305050,16:07:02,16:07:02,134,21,,,,7901.01,0
28305050,16:08:20,16:08:20,135,22,,,,8129.36,0
28305050,16:09:20,16:09:20,136,23,,,,8319.26,0
28305050,16:10:48,16:10:48,137,24,,,,8564.92,0
28305050,16:12:14,16:12:14,138,25,,,,8854.61,0
28305050,16:13:05,16:13:05,139,26,,,,9046.22,0
28305050,16:13:57,16:13:57,140,27,,,,9191.2,0
28305050,16:15:22,16:15:22,141,28,,,,9463.7,0
28305050,16:17:17,16:17:17,142,29,,,,9828.48,0
28305050,16:18:28,16:18:28,143,30,,,,10079.72,0
28305050,16:19:34,16:19:34,144,31,,,,10312.57,0
28305050,16:21:00,16:21:00,771,32,,,,10620.94,
28305050,16:22:36,16:22:36,2414,33,,,,11041.73,0
28305050,16:23:42,16:23:42,2415,34,,,,11310.67,0
28305050,16:24:09,16:24:09,2416,35,,,,11409.4,0
28305050,16:25:54,16:25:54,3571,36,,,,11781.97,0
28305050,16:26:57,16:26:57,3572,37,,,,12069.6,0
28305050,16:27:45,16:27:45,3573,38,,,,12291.33,0
28305050,16:28:49,16:28:49,3574,39,,,,12481.6,0
28305050,16:29:31,16:29:31,2147,40,,,,12629.14,0
28305050,16:30:37,16:30:37,3575,41,,,,12889.34,0
28305050,16:31:25,16:31:25,3576,42,,,,13101.11,0
28305050,16:32:28,16:32:28,2155,43,,,,13328.43,0
28305050,16:33:13,16:33:13,2156,44,,,,13518.87,0
28305050,16:33:55,16:33:55,2157,45,,,,13687.72,0
28305050,16:34:40,16:34:40,2158,46,,,,13888.99,0
28305050,16:36:23,16:36:23,2159,47,,,,14235.07,0
28305050,16:37:20,16:37:20,2161,48,,,,14471.82,0
28305050,16:38:23,16:38:23,2162,49,,,,14722.02,0
28305050,16:39:23,16:39:23,3577,50,,,,14992.7,0
28305050,16:40:29,16:40:29,565,51,,,,15264.22,0
28305050,16:42:00,16:42:00,687,52,,,,15623.77,
28305050,16:44:02,16:44:02,3578,53,,,,15897.85,0
28305050,16:45:38,16:45:38,3579,54,,,,16099.95,0
28305050,16:47:03,16:47:03,3580,55,,,,16363.07,0
28305050,16:48:39,16:48:39,2540,56,,,,16612.54,0
28305050,16:49:53,16:49:53,9605,57,,,,16771.81,0
28305050,16:51:40,16:51:40,2541,58,,,,17013.16,0
28305050,16:53:00,16:53:00,9036,59,,,,17215.08,
28305050,16:54:00,16:54:00,9944,60,,1,,17798.71,
28305060,15:53:00,15:53:00,6971,1,,,1,0,
28305060,15:53:42,15:53:42,3555,2,,,,536.75,0
28305060,15:54:00,15:54:00,3556,3,,,,720.12,0
28305060,15:54:27,15:54:27,3557,4,,,,1070.95,0
28305060,15:56:31,15:56:31,8223,5,,,,1455.08,0
28305060,15:57:18,15:57:18,3559,6,,,,1871.41,0
28305060,15:57:40,15:57:40,3560,7,,,,2109.49,0
28305060,15:58:35,15:58:35,3561,8,,,,2437.02,0
28305060,15:59:13,15:59:13,3562,9,,,,2726.34,0
28305060,15:59:27,15:59:27,3563,10,,,,2807.79,0
28305060,15:59:53,15:59:53,3564,11,,,,3036.27,0
28305060,16:00:41,16:00:41,3565,12,,,,3473.24,0
28305060,16:01:18,16:01:18,3566,13,,,,3772.82,0
28305060,16:02:00,16:02:00,3567,14,,,,4090.24,
28305060,16:02:17,16:02:17,3568,15,,,,4333.34,0
28305060,16:02:51,16:02:51,3569,16,,,,4728.39,0
28305060,16:03:22,16:03:22,3570,17,,,,5216.37,0
28305060,16:05:02,16:05:02,3548,18,,,,6742.44,0
28305060,16:05:27,16:05:27,3550,19,,,,7172.98,0
28305060,16:06:00,16:06:00,133,20,,,,7660.28,
28305060,16:07:02,16:07:02,134,21,,,,7901.01,0
28305060,16:08:20,16:08:20,135,22,,,,8129.36,0
28305060,16:09:20,16:09:20,136,23,,,,8319.26,0
28305060,16:10:48,16:10:48,137,24,,,,8564.92,0
28305060,16:12:14,16:12:14,138,25,,,,8854.61,0
28305060,16:13:05,16:13:05,139,26,,,,9046.22,0
28305060,16:13:57,16:13:57,140,27,,,,9191.2,0
28305060,16:15:22,16:15:22,141,28,,,,9463.7,0
28305060,16:17:17,16:17:17,142,29,,,,9828.48,0
28305060,16:18:28,16:18:28,143,30,,,,10079.72,0
28305060,16:19:34,16:19:34,144,31,,,,10312.57,0
28305060,16:21:00,16:21:00,771,32,,,,10620.94,
28305060,16:22:36,16:22:36,2414,33,,,,11041.73,0
28305060,16:23:42,16:23:42,2415,34,,,,11310.67,0
28305060,16:24:09,16:24:09,2416,35,,,,11409.4,0
28305060,16:25:54,16:25:54,3571,36,,,,11781.97,0
28305060,16:26:57,16:26:57,3572,37,,,,12069.6,0
28305060,16:27:45,16:27:45,3573,38,,,,12291.33,0
28305060,16:28:49,16:28:49,3574,39,,,,12481.6,0
28305060,16:29:31,16:29:31,2147,40,,,,12629.14,0
28305060,16:30:37,16:30:37,3575,41,,,,12889.34,0
28305060,16:31:25,16:31:25,3576,42,,,,13101.11,0
28305060,16:32:28,16:32:28,2155,43,,,,13328.43,0
28305060,16:33:13,16:33:13,2156,44,,,,13518.87,0
28305060,16:33:55,16:33:55,2157,45,,,,13687.72,0
28305060,16:34:40,16:34:40,2158,46,,,,13888.99,0
28305060,16:36:23,16:36:23,2159,47,,,,14235.07,0
28305060,16:37:20,16:37:20,2161,48,,,,14471.82,0
28305060,16:38:23,16:38:23,2162,49,,,,14722.02,0
28305060,16:39:23,16:39:23,3577,50,,,,14992.7,0
28305060,16:40:29,16:40:29,565,51,,,,15264.22,0
28305060,16:42:00,16:42:00,687,52,,,,15623.77,
28305060,16:44:02,16:44:02,3578,53,,,,15897.85,0
28305060,16:45:38,16:45:38,3579,54,,,,16099.95,0
28305060,16:47:03,16:47:03,3580,55,,,,16363.07,0
28305060,16:48:39,16:48:39,2540,56,,,,16612.54,0
28305060,16:49:53,16:49:53,9605,57,,,,16771.81,0
28305060,16:51:40,16:51:40,2541,58,,,,17013.16,0
28305060,16:53:00,16:53:00,9036,59,,,,17215.08,
28305060,16:54:00,16:54:00,9944,60,,1,,17798.71,
28378090,22:25:00,22:25:00,6588,1,,,1,0,
28378090,22:27:00,22:27:00,9517,2,,,,307.96,
28378090,22:27:25,22:27:25,7398,3,,,,516.81,0
28378090,22:27:59,22:27:59,8246,4,,,,752.44,0
28378090,22:28:49,22:28:49,6599,5,,,,1076.16,0
28378090,22:29:41,22:29:41,6600,6,,,,1524.28,0
28378090,22:30:11,22:30:11,10034,7,,,,1764.97,0
28378090,22:30:41,22:30:41,8074,8,,,,2018.93,0
28378090,22:31:48,22:31:48,10585,9,,,,2617.14,0
28378090,22:33:00,22:33:00,6971,10,,,,3239.91,
28378090,22:33:52,22:33:52,3555,11,,,,3776.66,0
28378090,22:34:13,22:34:13,3556,12,,,,3960.03,0
28378090,22:34:47,22:34:47,3557,13,,,,4310.86,0
28378090,22:37:18,22:37:18,8223,14,,,,4694.99,0
28378090,22:38:15,22:38:15,3559,15,,,,5111.32,0
28378090,22:38:43,22:38:43,3560,16,,,,5349.4,0
28378090,22:39:50,22:39:50,3561,17,,,,5676.93,0
28378090,22:40:36,22:40:36,3562,18,,,,5966.25,0
28378090,22:40:53,22:40:53,3563,19,,,,6047.7,0
28378090,22:41:25,22:41:25,3564,20,,,,6276.18,0
28378090,22:42:23,22:42:23,3565,21,,,,6713.15,0
28378090,22:43:09,22:43:09,3566,22,,,,7012.73,0
28378090,22:44:00,22:44:00,3567,23,,,,7330.15,
28378090,22:44:17,22:44:17,3568,24,,,,7573.25,0
28378090,22:44:51,22:44:51,3569,25,,,,7968.3,0
28378090,22:45:22,22:45:22,3570,26,,,,8456.28,0
28378090,22:47:02,22:47:02,3548,27,,,,9982.35,0
28378090,22:47:27,22:47:27,3550,28,,,,10412.89,0
28378090,22:48:00,22:48:00,133,29,,,,10900.19,
28378090,22:48:29,22:48:29,134,30,,,,11140.92,0
28378090,22:49:05,22:49:05,135,31,,,,11369.27,0
28378090,22:49:33,22:49:33,136,32,,,,11559.17,0
28378090,22:50:14,22:50:14,137,33,,,,11804.83,0
28378090,22:50:54,22:50:54,138,34,,,,12094.52,0
28378090,22:51:18,22:51:18,139,35,,,,12286.13,0
28378090,22:51:42,22:51:42,140,36,,,,12431.11,0
28378090,22:52:22,22:52:22,141,37,,,,12703.61,0
28378090,22:53:16,22:53:16,142,38,,,,13068.39,0
28378090,22:53:49,22:53:49,143,39,,,,13319.63,0
28378090,22:54:20,22:54:20,144,40,,,,13552.48,0
28378090,22:55:00,22:55:00,771,41,,,,13860.85,
28378090,22:55:54,22:55:54,2414,42,,,,14281.64,0
28378090,22:56:32,22:56:32,2415,43,,,,14550.58,0
28378090,22:56:48,22:56:48,2416,44,,,,14649.31,0
28378090,22:57:48,22:57:48,3571,45,,,,15021.88,0
28378090,22:58:24,22:58:24,3572,46,,,,15309.51,0
28378090,22:58:51,22:58:51,3573,47,,,,15531.24,0
28378090,22:59:28,22:59:28,3574,48,,,,15721.51,0
28378090,22:59:52,22:59:52,2147,49,,,,15869.05,0
28378090,23:00:29,23:00:29,3575,50,,,,16129.25,0
28378090,23:00:57,23:00:57,3576,51,,,,16341.02,0
28378090,23:01:33,23:01:33,2155,52,,,,16568.34,0
28378090,23:01:59,23:01:59,2156,53,,,,16758.78,0
28378090,23:02:23,23:02:23,2157,54,,,,16927.63,0
28378090,23:02:49,23:02:49,2158,55,,,,17128.9,0
28378090,23:03:47,23:03:47,2159,56,,,,17474.98,0
28378090,23:04:20,23:04:20,2161,57,,,,17711.73,0
28378090,23:04:56,23:04:56,2162,58,,,,17961.93,0
28378090,23:05:30,23:05:30,3577,59,,,,18232.61,0
28378090,23:06:08,23:06:08,565,60,,,,18504.13,0
28378090,23:07:00,23:07:00,687,61,,,,18863.68,
28378090,23:07:55,23:07:55,3578,62,,,,19137.76,0
28378090,23:08:39,23:08:39,3579,63,,,,19339.86,0
28378090,23:09:17,23:09:17,3580,64,,,,19602.98,0
28378090,23:10:01,23:10:01,2540,65,,,,19852.45,0
28378090,23:10:35,23:10:35,9605,66,,,,20011.72,0
28378090,23:11:23,23:11:23,2541,67,,,,20253.07,0
28378090,23:12:00,23:12:00,9036,68,,,,20454.99,
28378090,23:15:00,23:15:00,9944,69,,1,,21033.68,
28405090,21:55:00,21:55:00,6588,1,,,1,0,
28405090,21:57:00,21:57:00,9517,2,,,,307.96,
28405090,21:57:25,21:57:25,7398,3,,,,516.81,0
28405090,21:57:59,21:57:59,8246,4,,,,752.44,0
28405090,21:58:49,21:58:49,6599,5,,,,1076.16,0
28405090,21:59:41,21:59:41,6600,6,,,,1524.28,0
28405090,22:00:11,22:00:11,10034,7,,,,1764.97,0
28405090,22:00:41,22:00:41,8074,8,,,,2018.93,0
28405090,22:01:48,22:01:48,10585,9,,,,2617.14,0
28405090,22:03:00,22:03:00,6971,10,,,,3239.91,
28405090,22:03:52,22:03:52,3555,11,,,,3776.66,0
28405090,22:04:13,22:04:13,3556,12,,,,3960.03,0
28405090,22:04:47,22:04:47,3557,13,,,,4310.86,0
28405090,22:07:18,22:07:18,8223,14,,,,4694.99,0
28405090,22:08:15,22:08:15,3559,15,,,,5111.32,0
28405090,22:08:43,22:08:43,3560,16,,,,5349.4,0
28405090,22:09:50,22:09:50,3561,17,,,,5676.93,0
28405090,22:10:36,22:10:36,3562,18,,,,5966.25,0
28405090,22:10:53,22:10:53,3563,19,,,,6047.7,0
28405090,22:11:25,22:11:25,3564,20,,,,6276.18,0
28405090,22:12:23,22:12:23,3565,21,,,,6713.15,0
28405090,22:13:09,22:13:09,3566,22,,,,7012.73,0
28405090,22:14:00,22:14:00,3567,23,,,,7330.15,
28405090,22:14:17,22:14:17,3568,24,,,,7573.25,0
28405090,22:14:51,22:14:51,3569,25,,,,7968.3,0
28405090,22:15:22,22:15:22,3570,26,,,,8456.28,0
28405090,22:17:02,22:17:02,3548,27,,,,9982.35,0
28405090,22:17:27,22:17:27,3550,28,,,,10412.89,0
28405090,22:18:00,22:18:00,133,29,,,,10900.19,
28405090,22:18:29,22:18:29,134,30,,,,11140.92,0
28405090,22:19:05,22:19:05,135,31,,,,11369.27,0
28405090,22:19:33,22:19:33,136,32,,,,11559.17,0
28405090,22:20:14,22:20:14,137,33,,,,11804.83,0
28405090,22:20:54,22:20:54,138,34,,,,12094.52,0
28405090,22:21:18,22:21:18,139,35,,,,12286.13,0
28405090,22:21:42,22:21:42,140,36,,,,12431.11,0
28405090,22:22:22,22:22:22,141,37,,,,12703.61,0
28405090,22:23:16,22:23:16,142,38,,,,13068.39,0
28405090,22:23:49,22:23:49,143,39,,,,13319.63,0
28405090,22:24:20,22:24:20,144,40,,,,13552.48,0
28405090,22:25:00,22:25:00,771,41,,,,13860.85,
28405090,22:25:54,22:25:54,2414,42,,,,14281.64,0
28405090,22:26:32,22:26:32,2415,43,,,,14550.58,0
28405090,22:26:48,22:26:48,2416,44,,,,14649.31,0
28405090,22:27:48,22:27:48,3571,45,,,,15021.88,0
28405090,22:28:24,22:28:24,3572,46,,,,15309.51,0
28405090,22:28:51,22:28:51,3573,47,,,,15531.24,0
28405090,22:29:28,22:29:28,3574,48,,,,15721.51,0
28405090,22:29:52,22:29:52,2147,49,,,,15869.05,0
28405090,22:30:29,22:30:29,3575,50,,,,16129.25,0
28405090,22:30:57,22:30:57,3576,51,,,,16341.02,0
28405090,22:31:33,22:31:33,2155,52,,,,16568.34,0
28405090,22:31:59,22:31:59,2156,53,,,,16758.78,0
28405090,22:32:23,22:32:23,2157,54,,,,16927.63,0
28405090,22:32:49,22:32:49,2158,55,,,,17128.9,0
28405090,22:33:47,22:33:47,2159,56,,,,17474.98,0
28405090,22:34:20,22:34:20,2161,57,,,,17711.73,0
28405090,22:34:56,22:34:56,2162,58,,,,17961.93,0
28405090,22:35:30,22:35:30,3577,59,,,,18232.61,0
28405090,22:36:08,22:36:08,565,60,,,,18504.13,0
28405090,22:37:00,22:37:00,687,61,,,,18863.68,
28405090,22:37:55,22:37:55,3578,62,,,,19137.76,0
28405090,22:38:39,22:38:39,3579,63,,,,19339.86,0
28405090,22:39:17,22:39:17,3580,64,,,,19602.98,0
28405090,22:40:01,22:40:01,2540,65,,,,19852.45,0
28405090,22:40:35,22:40:35,9605,66,,,,20011.72,0
28405090,22:41:23,22:41:23,2541,67,,,,20253.07,0
28405090,22:42:00,22:42:00,9036,68,,,,20454.99,
28405090,22:45:00,22:45:00,9944,69,,1,,21033.68,
28467070,19:25:00,19:25:00,6588,1,,,1,0,
28467070,19:27:00,19:27:00,9517,2,,,,307.96,
28467070,19:27:25,19:27:25,7398,3,,,,516.81,0
28467070,19:27:59,19:27:59,8246,4,,,,752.44,0
28467070,19:28:49,19:28:49,6599,5,,,,1076.16,0
28467070,19:29:41,19:29:41,6600,6,,,,1524.28,0
28467070,19:30:11,19:30:11,10034,7,,,,1764.97,0
28467070,19:30:41,19:30:41,8074,8,,,,2018.93,0
28467070,19:31:48,19:31:48,10585,9,,,,2617.14,0
28467070,19:33:00,19:33:00,6971,10,,,,3239.91,
28467070,19:33:52,19:33:52,3555,11,,,,3776.66,0
28467070,19:34:13,19:34:13,3556,12,,,,3960.03,0
28467070,19:34:47,19:34:47,3557,13,,,,4310.86,0
28467070,19:37:18,19:37:18,8223,14,,,,4694.99,0
28467070,19:38:15,19:38:15,3559,15,,,,5111.32,0
28467070,19:38:43,19:38:43,3560,16,,,,5349.4,0
28467070,19:39:50,19:39:50,3561,17,,,,5676.93,0
28467070,19:40:36,19:40:36,3562,18,,,,5966.25,0
28467070,19:40:53,19:40:53,3563,19,,,,6047.7,0
28467070,19:41:25,19:41:25,3564,20,,,,6276.18,0
28467070,19:42:23,19:42:23,3565,21,,,,6713.15,0
28467070,19:43:09,19:43:09,3566,22,,,,7012.73,0
28467070,19:44:00,19:44:00,3567,23,,,,7330.15,
28467070,19:44:17,19:44:17,3568,24,,,,7573.25,0
28467070,19:44:51,19:44:51,3569,25,,,,7968.3,0
28467070,19:45:22,19:45:22,3570,26,,,,8456.28,0
28467070,19:47:02,19:47:02,3548,27,,,,9982.35,0
28467070,19:47:27,19:47:27,3550,28,,,,10412.89,0
28467070,19:48:00,19:48:00,133,29,,,,10900.19,
28467070,19:48:33,19:48:33,134,30,,,,11140.92,0
28467070,19:49:15,19:49:15,135,31,,,,11369.27,0
28467070,19:49:46,19:49:46,136,32,,,,11559.17,0
28467070,19:50:34,19:50:34,137,33,,,,11804.83,0
28467070,19:51:19,19:51:19,138,34,,,,12094.52,0
28467070,19:51:47,19:51:47,139,35,,,,12286.13,0
28467070,19:52:14,19:52:14,140,36,,,,12431.11,0
28467070,19:53:00,19:53:00,141,37,,,,12703.61,0
28467070,19:54:01,19:54:01,142,38,,,,13068.39,0
28467070,19:54:39,19:54:39,143,39,,,,13319.63,0
28467070,19:55:14,19:55:14,144,40,,,,13552.48,0
28467070,19:56:00,19:56:00,771,41,,,,13860.85,
28467070,19:57:04,19:57:04,2414,42,,,,14281.64,0
28467070,19:57:48,19:57:48,2415,43,,,,14550.58,0
28467070,19:58:06,19:58:06,2416,44,,,,14649.31,0
28467070,19:59:16,19:59:16,3571,45,,,,15021.88,0
28467070,19:59:58,19:59:58,3572,46,,,,15309.51,0
28467070,20:00:30,20:00:30,3573,47,,,,15531.24,0
28467070,20:01:12,20:01:12,3574,48,,,,15721.51,0
28467070,20:01:40,20:01:40,2147,49,,,,15869.05,0
28467070,20:02:24,20:02:24,3575,50,,,,16129.25,0
28467070,20:02:56,20:02:56,3576,51,,,,16341.02,0
28467070,20:03:39,20:03:39,2155,52,,,,16568.34,0
28467070,20:04:09,20:04:09,2156,53,,,,16758.78,0
28467070,20:04:37,20:04:37,2157,54,,,,16927.63,0
28467070,20:05:07,20:05:07,2158,55,,,,17128.9,0
28467070,20:06:15,20:06:15,2159,56,,,,17474.98,0
28467070,20:06:53,20:06:53,2161,57,,,,17711.73,0
28467070,20:07:35,20:07:35,2162,58,,,,17961.93,0
28467070,20:08:15,20:08:15,3577,59,,,,18232.61,0
28467070,20:08:59,20:08:59,565,60,,,,18504.13,0
28467070,20:10:00,20:10:00,687,61,,,,18863.68,
28467070,20:10:55,20:10:55,3578,62,,,,19137.76,0
28467070,20:11:39,20:11:39,3579,63,,,,19339.86,0
28467070,20:12:17,20:12:17,3580,64,,,,19602.98,0
28467070,20:13:01,20:13:01,2540,65,,,,19852.45,0
28467070,20:13:35,20:13:35,9605,66,,,,20011.72,0
28467070,20:14:23,20:14:23,2541,67,,,,20253.07,0
28467070,20:15:00,20:15:00,9036,68,,,,20454.99,
28467070,20:19:00,20:19:00,9944,69,,1,,21033.68,
28579020,07:21:00,07:21:00,6971,1,,,1,0,
28579020,07:21:42,07:21:42,3555,2,,,,536.75,0
28579020,07:22:00,07:22:00,3556,3,,,,720.12,0
28579020,07:22:27,07:22:27,3557,4,,,,1070.95,0
28579020,07:24:31,07:24:31,8223,5,,,,1455.08,0
28579020,07:25:18,07:25:18,3559,6,,,,1871.41,0
28579020,07:25:40,07:25:40,3560,7,,,,2109.49,0
28579020,07:26:35,07:26:35,3561,8,,,,2437.02,0
28579020,07:27:13,07:27:13,3562,9,,,,2726.34,0
28579020,07:27:27,07:27:27,3563,10,,,,2807.79,0
28579020,07:27:53,07:27:53,3564,11,,,,3036.27,0
28579020,07:28:41,07:28:41,3565,12,,,,3473.24,0
28579020,07:29:18,07:29:18,3566,13,,,,3772.82,0
28579020,07:30:00,07:30:00,3567,14,,,,4090.24,
28579020,07:30:22,07:30:22,3568,15,,,,4333.34,0
28579020,07:31:04,07:31:04,3569,16,,,,4728.39,0
28579020,07:31:42,07:31:42,3570,17,,,,5216.37,0
28579020,07:33:48,07:33:48,3548,18,,,,6742.44,0
28579020,07:34:19,07:34:19,3550,19,,,,7172.98,0
28579020,07:35:00,07:35:00,133,20,,,,7660.28,
28579020,07:35:41,07:35:41,134,21,,,,7901.01,0
28579020,07:36:33,07:36:33,135,22,,,,8129.36,0
28579020,07:37:13,07:37:13,136,23,,,,8319.26,0
28579020,07:38:12,07:38:12,137,24,,,,8564.92,0
28579020,07:39:09,07:39:09,138,25,,,,8854.61,0
28579020,07:39:43,07:39:43,139,26,,,,9046.22,0
28579020,07:40:18,07:40:18,140,27,,,,9191.2,0
28579020,07:41:15,07:41:15,141,28,,,,9463.7,0
28579020,07:42:31,07:42:31,142,29,,,,9828.48,0
28579020,07:43:18,07:43:18,143,30,,,,10079.72,0
28579020,07:44:03,07:44:03,144,31,,,,10312.57,0
28579020,07:45:00,07:45:00,771,32,,,,10620.94,
28579020,07:46:17,07:46:17,2414,33,,,,11041.73,0
28579020,07:47:11,07:47:11,2415,34,,,,11310.67,0
28579020,07:47:33,07:47:33,2416,35,,,,11409.4,0
28579020,07:48:58,07:48:58,3571,36,,,,11781.97,0
28579020,07:49:49,07:49:49,3572,37,,,,12069.6,0
28579020,07:50:28,07:50:28,3573,38,,,,12291.33,0
28579020,07:51:19,07:51:19,3574,39,,,,12481.6,0
28579020,07:51:53,07:51:53,2147,40,,,,12629.14,0
28579020,07:52:47,07:52:47,3575,41,,,,12889.34,0
28579020,07:53:26,07:53:26,3576,42,,,,13101.11,0
28579020,07:54:17,07:54:17,2155,43,,,,13328.43,0
28579020,07:54:53,07:54:53,2156,44,,,,13518.87,0
28579020,07:55:28,07:55:28,2157,45,,,,13687.72,0
28579020,07:56:04,07:56:04,2158,46,,,,13888.99,0
28579020,07:57:27,07:57:27,2159,47,,,,14235.07,0
28579020,07:58:13,07:58:13,2161,48,,,,14471.82,0
28579020,07:59:04,07:59:04,2162,49,,,,14722.02,0
28579020,07:59:53,07:59:53,3577,50,,,,14992.7,0
28579020,08:00:46,08:00:46,565,51,,,,15264.22,0
28579020,08:02:00,08:02:00,687,52,,,,15623.77,
28579020,08:03:17,08:03:17,3578,53,,,,15897.85,0
28579020,08:04:18,08:04:18,3579,54,,,,16099.95,0
28579020,08:05:13,08:05:13,3580,55,,,,16363.07,0
28579020,08:06:14,08:06:14,2540,56,,,,16612.54,0
28579020,08:07:01,08:07:01,9605,57,,,,16771.81,0
28579020,08:08:09,08:08:09,2541,58,,,,17013.16,0
28579020,08:09:00,08:09:00,9036,59,,,,17215.08,
28579020,08:10:00,08:10:00,9944,60,,1,,17798.71,
28579030,07:21:00,07:21:00,6971,1,,,1,0,
28579030,07:21:42,07:21:42,3555,2,,,,536.75,0
28579030,07:22:00,07:22:00,3556,3,,,,720.12,0
28579030,07:22:27,07:22:27,3557,4,,,,1070.95,0
28579030,07:24:31,07:24:31,8223,5,,,,1455.08,0
28579030,07:25:18,07:25:18,3559,6,,,,1871.41,0
28579030,07:25:40,07:25:40,3560,7,,,,2109.49,0
28579030,07:26:35,07:26:35,3561,8,,,,2437.02,0
28579030,07:27:13,07:27:13,3562,9,,,,2726.34,0
28579030,07:27:27,07:27:27,3563,10,,,,2807.79,0
28579030,07:27:53,07:27:53,3564,11,,,,3036.27,0
28579030,07:28:41,07:28:41,3565,12,,,,3473.24,0
28579030,07:29:18,07:29:18,3566,13,,,,3772.82,0
28579030,07:30:00,07:30:00,3567,14,,,,4090.24,
28579030,07:30:22,07:30:22,3568,15,,,,4333.34,0
28579030,07:31:04,07:31:04,3569,16,,,,4728.39,0
28579030,07:31:42,07:31:42,3570,17,,,,5216.37,0
28579030,07:33:48,07:33:48,3548,18,,,,6742.44,0
28579030,07:34:19,07:34:19,3550,19,,,,7172.98,0
28579030,07:35:00,07:35:00,133,20,,,,7660.28,
28579030,07:35:41,07:35:41,134,21,,,,7901.01,0
28579030,07:36:33,07:36:33,135,22,,,,8129.36,0
28579030,07:37:13,07:37:13,136,23,,,,8319.26,0
28579030,07:38:12,07:38:12,137,24,,,,8564.92,0
28579030,07:39:09,07:39:09,138,25,,,,8854.61,0
28579030,07:39:43,07:39:43,139,26,,,,9046.22,0
28579030,07:40:18,07:40:18,140,27,,,,9191.2,0
28579030,07:41:15,07:41:15,141,28,,,,9463.7,0
28579030,07:42:31,07:42:31,142,29,,,,9828.48,0
28579030,07:43:18,07:43:18,143,30,,,,10079.72,0
28579030,07:44:03,07:44:03,144,31,,,,10312.57,0
28579030,07:45:00,07:45:00,771,32,,,,10620.94,
28579030,07:46:17,07:46:17,2414,33,,,,11041.73,0
28579030,07:47:11,07:47:11,2415,34,,,,11310.67,0
28579030,07:47:33,07:47:33,2416,35,,,,11409.4,0
28579030,07:48:58,07:48:58,3571,36,,,,11781.97,0
28579030,07:49:49,07:49:49,3572,37,,,,12069.6,0
28579030,07:50:28,07:50:28,3573,38,,,,12291.33,0
28579030,07:51:19,07:51:19,3574,39,,,,12481.6,0
28579030,07:51:53,07:51:53,2147,40,,,,12629.14,0
28579030,07:52:47,07:52:47,3575,41,,,,12889.34,0
28579030,07:53:26,07:53:26,3576,42,,,,13101.11,0
28579030,07:54:17,07:54:17,2155,43,,,,13328.43,0
28579030,07:54:53,07:54:53,2156,44,,,,13518.87,0
28579030,07:55:28,07:55:28,2157,45,,,,13687.72,0
28579030,07:56:04,07:56:04,2158,46,,,,13888.99,0
28579030,07:57:27,07:57:27,2159,47,,,,14235.07,0
28579030,07:58:13,07:58:13,2161,48,,,,14471.82,0
28579030,07:59:04,07:59:04,2162,49,,,,14722.02,0
28579030,07:59:53,07:59:53,3577,50,,,,14992.7,0
28579030,08:00:46,08:00:46,565,51,,,,15264.22,0
28579030,08:02:00,08:02:00,687,52,,,,15623.77,
28579030,08:03:17,08:03:17,3578,53,,,,15897.85,0
28579030,08:04:18,08:04:18,3579,54,,,,16099.95,0
28579030,08:05:13,08:05:13,3580,55,,,,16363.07,0
28579030,08:06:14,08:06:14,2540,56,,,,16612.54,0
28579030,08:07:01,08:07:01,9605,57,,,,16771.81,0
28579030,08:08:09,08:08:09,2541,58,,,,17013.16,0
28579030,08:09:00,08:09:00,9036,59,,,,17215.08,
28579030,08:10:00,08:10:00,9944,60,,1,,17798.71,
28579040,07:21:00,07:21:00,6971,1,,,1,0,
28579040,07:21:42,07:21:42,3555,2,,,,536.75,0
28579040,07:22:00,07:22:00,3556,3,,,,720.12,0
28579040,07:22:27,07:22:27,3557,4,,,,1070.95,0
28579040,07:24:31,07:24:31,8223,5,,,,1455.08,0
28579040,07:25:18,07:25:18,3559,6,,,,1871.41,0
28579040,07:25:40,07:25:40,3560,7,,,,2109.49,0
28579040,07:26:35,07:26:35,3561,8,,,,2437.02,0
28579040,07:27:13,07:27:13,3562,9,,,,2726.34,0
28579040,07:27:27,07:27:27,3563,10,,,,2807.79,0
28579040,07:27:53,07:27:53,3564,11,,,,3036.27,0
28579040,07:28:41,07:28:41,3565,12,,,,3473.24,0
28579040,07:29:18,07:29:18,3566,13,,,,3772.82,0
28579040,07:30:00,07:30:00,3567,14,,,,4090.24,
28579040,07:30:22,07:30:22,3568,15,,,,4333.34,0
28579040,07:31:04,07:31:04,3569,16,,,,4728.39,0
28579040,07:31:42,07:31:42,3570,17,,,,5216.37,0
28579040,07:33:48,07:33:48,3548,18,,,,6742.44,0
28579040,07:34:19,07:34:19,3550,19,,,,7172.98,0
28579040,07:35:00,07:35:00,133,20,,,,7660.28,
28579040,07:35:41,07:35:41,134,21,,,,7901.01,0
28579040,07:36:33,07:36:33,135,22,,,,8129.36,0
28579040,07:37:13,07:37:13,136,23,,,,8319.26,0
28579040,07:38:12,07:38:12,137,24,,,,8564.92,0
28579040,07:39:09,07:39:09,138,25,,,,8854.61,0
28579040,07:39:43,07:39:43,139,26,,,,9046.22,0
28579040,07:40:18,07:40:18,140,27,,,,9191.2,0
28579040,07:41:15,07:41:15,141,28,,,,9463.7,0
28579040,07:42:31,07:42:31,142,29,,,,9828.48,0
28579040,07:43:18,07:43:18,143,30,,,,10079.72,0
28579040,07:44:03,07:44:03,144,31,,,,10312.57,0
28579040,07:45:00,07:45:00,771,32,,,,10620.94,
28579040,07:46:17,07:46:17,2414,33,,,,11041.73,0
28579040,07:47:11,07:47:11,2415,34,,,,11310.67,0
28579040,07:47:33,07:47:33,2416,35,,,,11409.4,0
28579040,07:48:58,07:48:58,3571,36,,,,11781.97,0
28579040,07:49:49,07:49:49,3572,37,,,,12069.6,0
28579040,07:50:28,07:50:28,3573,38,,,,12291.33,0
28579040,07:51:19,07:51:19,3574,39,,,,12481.6,0
28579040,07:51:53,07:51:53,2147,40,,,,12629.14,0
28579040,07:52:47,07:52:47,3575,41,,,,12889.34,0
28579040,07:53:26,07:53:26,3576,42,,,,13101.11,0
28579040,07:54:17,07:54:17,2155,43,,,,13328.43,0
28579040,07:54:53,07:54:53,2156,44,,,,13518.87,0
28579040,07:55:28,07:55:28,2157,45,,,,13687.72,0
28579040,07:56:04,07:56:04,2158,46,,,,13888.99,0
28579040,07:57:27,07:57:27,2159,47,,,,14235.07,0
28579040,07:58:13,07:58:13,2161,48,,,,14471.82,0
28579040,07:59:04,07:59:04,2162,49,,,,14722.02,0
28579040,07:59:53,07:59:53,3577,50,,,,14992.7,0
28579040,08:00:46,08:00:46,565,51,,,,15264.22,0
28579040,08:02:00,08:02:00,687,52,,,,15623.77,
28579040,08:03:17,08:03:17,3578,53,,,,15897.85,0
28579040,08:04:18,08:04:18,3579,54,,,,16099.95,0
28579040,08:05:13,08:05:13,3580,55,,,,16363.07,0
28579040,08:06:14,08:06:14,2540,56,,,,16612.54,0
28579040,08:07:01,08:07:01,9605,57,,,,16771.81,0
28579040,08:08:09,08:08:09,2541,58,,,,17013.16,0
28579040,08:09:00,08:09:00,9036,59,,,,17215.08,
28579040,08:10:00,08:10:00,9944,60,,1,,17798.71,
28579050,07:21:00,07:21:00,6971,1,,,1,0,
28579050,07:21:42,07:21:42,3555,2,,,,536.75,0
28579050,07:22:00,07:22:00,3556,3,,,,720.12,0
28579050,07:22:27,07:22:27,3557,4,,,,1070.95,0
28579050,07:24:31,07:24:31,8223,5,,,,1455.08,0
28579050,07:25:18,07:25:18,3559,6,,,,1871.41,0
28579050,07:25:40,07:25:40,3560,7,,,,2109.49,0
28579050,07:26:35,07:26:35,3561,8,,,,2437.02,0
28579050,07:27:13,07:27:13,3562,9,,,,2726.34,0
28579050,07:27:27,07:27:27,3563,10,,,,2807.79,0
28579050,07:27:53,07:27:53,3564,11,,,,3036.27,0
28579050,07:28:41,07:28:41,3565,12,,,,3473.24,0
28579050,07:29:18,07:29:18,3566,13,,,,3772.82,0
28579050,07:30:00,07:30:00,3567,14,,,,4090.24,
28579050,07:30:22,07:30:22,3568,15,,,,4333.34,0
28579050,07:31:04,07:31:04,3569,16,,,,4728.39,0
28579050,07:31:42,07:31:42,3570,17,,,,5216.37,0
28579050,07:33:48,07:33:48,3548,18,,,,6742.44,0
28579050,07:34:19,07:34:19,3550,19,,,,7172.98,0
28579050,07:35:00,07:35:00,133,20,,,,7660.28,
28579050,07:35:41,07:35:41,134,21,,,,7901.01,0
28579050,07:36:33,07:36:33,135,22,,,,8129.36,0
28579050,07:37:13,07:37:13,136,23,,,,8319.26,0
28579050,07:38:12,07:38:12,137,24,,,,8564.92,0
28579050,07:39:09,07:39:09,138,25,,,,8854.61,0
28579050,07:39:43,07:39:43,139,26,,,,9046.22,0
28579050,07:40:18,07:40:18,140,27,,,,9191.2,0
28579050,07:41:15,07:41:15,141,28,,,,9463.7,0
28579050,07:42:31,07:42:31,142,29,,,,9828.48,0
28579050,07:43:18,07:43:18,143,30,,,,10079.72,0
28579050,07:44:03,07:44:03,144,31,,,,10312.57,0
28579050,07:45:00,07:45:00,771,32,,,,10620.94,
28579050,07:46:17,07:46:17,2414,33,,,,11041.73,0
28579050,07:47:11,07:47:11,2415,34,,,,11310.67,0
28579050,07:47:33,07:47:33,2416,35,,,,11409.4,0
28579050,07:48:58,07:48:58,3571,36,,,,11781.97,0
28579050,07:49:49,07:49:49,3572,37,,,,12069.6,0
28579050,07:50:28,07:50:28,3573,38,,,,12291.33,0
28579050,07:51:19,07:51:19,3574,39,,,,12481.6,0
28579050,07:51:53,07:51:53,2147,40,,,,12629.14,0
28579050,07:52:47,07:52:47,3575,41,,,,12889.34,0
28579050,07:53:26,07:53:26,3576,42,,,,13101.11,0
28579050,07:54:17,07:54:17,2155,43,,,,13328.43,0
28579050,07:54:53,07:54:53,2156,44,,,,13518.87,0
28579050,07:55:28,07:55:28,2157,45,,,,13687.72,0
28579050,07:56:04,07:56:04,2158,46,,,,13888.99,0
28579050,07:57:27,07:57:27,2159,47,,,,14235.07,0
28579050,07:58:13,07:58:13,2161,48,,,,14471.82,0
28579050,07:59:04,07:59:04,2162,49,,,,14722.02,0
28579050,07:59:53,07:59:53,3577,50,,,,14992.7,0
28579050,08:00:46,08:00:46,565,51,,,,15264.22,0
28579050,08:02:00,08:02:00,687,52,,,,15623.77,
28579050,08:03:17,08:03:17,3578,53,,,,15897.85,0
28579050,08:04:18,08:04:18,3579,54,,,,16099.95,0
28579050,08:05:13,08:05:13,3580,55,,,,16363.07,0
28579050,08:06:14,08:06:14,2540,56,,,,16612.54,0
28579050,08:07:01,08:07:01,9605,57,,,,16771.81,0
28579050,08:08:09,08:08:09,2541,58,,,,17013.16,0
28579050,08:09:00,08:09:00,9036,59,,,,17215.08,
28579050,08:10:00,08:10:00,9944,60,,1,,17798.71,
28579060,07:21:00,07:21:00,6971,1,,,1,0,
28579060,07:21:42,07:21:42,3555,2,,,,536.75,0
28579060,07:22:00,07:22:00,3556,3,,,,720.12,0
28579060,07:22:27,07:22:27,3557,4,,,,1070.95,0
28579060,07:24:31,07:24:31,8223,5,,,,1455.08,0
28579060,07:25:18,07:25:18,3559,6,,,,1871.41,0
28579060,07:25:40,07:25:40,3560,7,,,,2109.49,0
28579060,07:26:35,07:26:35,3561,8,,,,2437.02,0
28579060,07:27:13,07:27:13,3562,9,,,,2726.34,0
28579060,07:27:27,07:27:27,3563,10,,,,2807.79,0
28579060,07:27:53,07:27:53,3564,11,,,,3036.27,0
28579060,07:28:41,07:28:41,3565,12,,,,3473.24,0
28579060,07:29:18,07:29:18,3566,13,,,,3772.82,0
28579060,07:30:00,07:30:00,3567,14,,,,4090.24,
28579060,07:30:22,07:30:22,3568,15,,,,4333.34,0
28579060,07:31:04,07:31:04,3569,16,,,,4728.39,0
28579060,07:31:42,07:31:42,3570,17,,,,5216.37,0
28579060,07:33:48,07:33:48,3548,18,,,,6742.44,0
28579060,07:34:19,07:34:19,3550,19,,,,7172.98,0
28579060,07:35:00,07:35:00,133,20,,,,7660.28,
28579060,07:35:41,07:35:41,134,21,,,,7901.01,0
28579060,07:36:33,07:36:33,135,22,,,,8129.36,0
28579060,07:37:13,07:37:13,136,23,,,,8319.26,0
28579060,07:38:12,07:38:12,137,24,,,,8564.92,0
28579060,07:39:09,07:39:09,138,25,,,,8854.61,0
28579060,07:39:43,07:39:43,139,26,,,,9046.22,0
28579060,07:40:18,07:40:18,140,27,,,,9191.2,0
28579060,07:41:15,07:41:15,141,28,,,,9463.7,0
28579060,07:42:31,07:42:31,142,29,,,,9828.48,0
28579060,07:43:18,07:43:18,143,30,,,,10079.72,0
28579060,07:44:03,07:44:03,144,31,,,,10312.57,0
28579060,07:45:00,07:45:00,771,32,,,,10620.94,
28579060,07:46:17,07:46:17,2414,33,,,,11041.73,0
28579060,07:47:11,07:47:11,2415,34,,,,11310.67,0
28579060,07:47:33,07:47:33,2416,35,,,,11409.4,0
28579060,07:48:58,07:48:58,3571,36,,,,11781.97,0
28579060,07:49:49,07:49:49,3572,37,,,,12069.6,0
28579060,07:50:28,07:50:28,3573,38,,,,12291.33,0
28579060,07:51:19,07:51:19,3574,39,,,,12481.6,0
28579060,07:51:53,07:51:53,2147,40,,,,12629.14,0
28579060,07:52:47,07:52:47,3575,41,,,,12889.34,0
28579060,07:53:26,07:53:26,3576,42,,,,13101.11,0
28579060,07:54:17,07:54:17,2155,43,,,,13328.43,0
28579060,07:54:53,07:54:53,2156,44,,,,13518.87,0
28579060,07:55:28,07:55:28,2157,45,,,,13687.72,0
28579060,07:56:04,07:56:04,2158,46,,,,13888.99,0
28579060,07:57:27,07:57:27,2159,47,,,,14235.07,0
28579060,07:58:13,07:58:13,2161,48,,,,14471.82,0
28579060,07:59:04,07:59:04,2162,49,,,,14722.02,0
28579060,07:59:53,07:59:53,3577,50,,,,14992.7,0
28579060,08:00:46,08:00:46,565,51,,,,15264.22,0
28579060,08:02:00,08:02:00,687,52,,,,15623.77,
28579060,08:03:17,08:03:17,3578,53,,,,15897.85,0
28579060,08:04:18,08:04:18,3579,54,,,,16099.95,0
28579060,08:05:13,08:05:13,3580,55,,,,16363.07,0
28579060,08:06:14,08:06:14,2540,56,,,,16612.54,0
28579060,08:07:01,08:07:01,9605,57,,,,16771.81,0
28579060,08:08:09,08:08:09,2541,58,,,,17013.16,0
28579060,08:09:00,08:09:00,9036,59,,,,17215.08,
28579060,08:10:00,08:10:00,9944,60,,1,,17798.71,
28585090,20:25:00,20:25:00,6588,1,,,1,0,
28585090,20:27:00,20:27:00,9517,2,,,,307.96,
28585090,20:27:25,20:27:25,7398,3,,,,516.81,0
28585090,20:27:59,20:27:59,8246,4,,,,752.44,0
28585090,20:28:49,20:28:49,6599,5,,,,1076.16,0
28585090,20:29:41,20:29:41,6600,6,,,,1524.28,0
28585090,20:30:11,20:30:11,10034,7,,,,1764.97,0
28585090,20:30:41,20:30:41,8074,8,,,,2018.93,0
28585090,20:31:48,20:31:48,10585,9,,,,2617.14,0
28585090,20:33:00,20:33:00,6971,10,,,,3239.91,
28585090,20:33:52,20:33:52,3555,11,,,,3776.66,0
28585090,20:34:13,20:34:13,3556,12,,,,3960.03,0
28585090,20:34:47,20:34:47,3557,13,,,,4310.86,0
28585090,20:37:18,20:37:18,8223,14,,,,4694.99,0
28585090,20:38:15,20:38:15,3559,15,,,,5111.32,0
28585090,20:38:43,20:38:43,3560,16,,,,5349.4,0
28585090,20:39:50,20:39:50,3561,17,,,,5676.93,0
28585090,20:40:36,20:40:36,3562,18,,,,5966.25,0
28585090,20:40:53,20:40:53,3563,19,,,,6047.7,0
28585090,20:41:25,20:41:25,3564,20,,,,6276.18,0
28585090,20:42:23,20:42:23,3565,21,,,,6713.15,0
28585090,20:43:09,20:43:09,3566,22,,,,7012.73,0
28585090,20:44:00,20:44:00,3567,23,,,,7330.15,
28585090,20:44:17,20:44:17,3568,24,,,,7573.25,0
28585090,20:44:51,20:44:51,3569,25,,,,7968.3,0
28585090,20:45:22,20:45:22,3570,26,,,,8456.28,0
28585090,20:47:02,20:47:02,3548,27,,,,9982.35,0
28585090,20:47:27,20:47:27,3550,28,,,,10412.89,0
28585090,20:48:00,20:48:00,133,29,,,,10900.19,
28585090,20:48:29,20:48:29,134,30,,,,11140.92,0
28585090,20:49:05,20:49:05,135,31,,,,11369.27,0
28585090,20:49:33,20:49:33,136,32,,,,11559.17,0
28585090,20:50:14,20:50:14,137,33,,,,11804.83,0
28585090,20:50:54,20:50:54,138,34,,,,12094.52,0
28585090,20:51:18,20:51:18,139,35,,,,12286.13,0
28585090,20:51:42,20:51:42,140,36,,,,12431.11,0
28585090,20:52:22,20:52:22,141,37,,,,12703.61,0
28585090,20:53:16,20:53:16,142,38,,,,13068.39,0
28585090,20:53:49,20:53:49,143,39,,,,13319.63,0
28585090,20:54:20,20:54:20,144,40,,,,13552.48,0
28585090,20:55:00,20:55:00,771,41,,,,13860.85,
28585090,20:55:59,20:55:59,2414,42,,,,14281.64,0
28585090,20:56:40,20:56:40,2415,43,,,,14550.58,0
28585090,20:56:57,20:56:57,2416,44,,,,14649.31,0
28585090,20:58:02,20:58:02,3571,45,,,,15021.88,0
28585090,20:58:41,20:58:41,3572,46,,,,15309.51,0
28585090,20:59:11,20:59:11,3573,47,,,,15531.24,0
28585090,20:59:50,20:59:50,3574,48,,,,15721.51,0
28585090,21:00:16,21:00:16,2147,49,,,,15869.05,0
28585090,21:00:57,21:00:57,3575,50,,,,16129.25,0
28585090,21:01:27,21:01:27,3576,51,,,,16341.02,0
28585090,21:02:06,21:02:06,2155,52,,,,16568.34,0
28585090,21:02:34,21:02:34,2156,53,,,,16758.78,0
28585090,21:03:00,21:03:00,2157,54,,,,16927.63,0
28585090,21:03:28,21:03:28,2158,55,,,,17128.9,0
28585090,21:04:31,21:04:31,2159,56,,,,17474.98,0
28585090,21:05:06,21:05:06,2161,57,,,,17711.73,0
28585090,21:05:45,21:05:45,2162,58,,,,17961.93,0
28585090,21:06:23,21:06:23,3577,59,,,,18232.61,0
28585090,21:07:04,21:07:04,565,60,,,,18504.13,0
28585090,21:08:00,21:08:00,687,61,,,,18863.68,
28585090,21:08:55,21:08:55,3578,62,,,,19137.76,0
28585090,21:09:39,21:09:39,3579,63,,,,19339.86,0
28585090,21:10:17,21:10:17,3580,64,,,,19602.98,0
28585090,21:11:01,21:11:01,2540,65,,,,19852.45,0
28585090,21:11:35,21:11:35,9605,66,,,,20011.72,0
28585090,21:12:23,21:12:23,2541,67,,,,20253.07,0
28585090,21:13:00,21:13:00,9036,68,,,,20454.99,
28585090,21:17:00,21:17:00,9944,69,,1,,21033.68,
28597090,23:25:00,23:25:00,6588,1,,,1,0,
28597090,23:27:00,23:27:00,9517,2,,,,307.96,
28597090,23:27:25,23:27:25,7398,3,,,,516.81,0
28597090,23:27:59,23:27:59,8246,4,,,,752.44,0
28597090,23:28:49,23:28:49,6599,5,,,,1076.16,0
28597090,23:29:41,23:29:41,6600,6,,,,1524.28,0
28597090,23:30:11,23:30:11,10034,7,,,,1764.97,0
28597090,23:30:41,23:30:41,8074,8,,,,2018.93,0
28597090,23:31:48,23:31:48,10585,9,,,,2617.14,0
28597090,23:33:00,23:33:00,6971,10,,,,3239.91,
28597090,23:33:52,23:33:52,3555,11,,,,3776.66,0
28597090,23:34:13,23:34:13,3556,12,,,,3960.03,0
28597090,23:34:47,23:34:47,3557,13,,,,4310.86,0
28597090,23:37:18,23:37:18,8223,14,,,,4694.99,0
28597090,23:38:15,23:38:15,3559,15,,,,5111.32,0
28597090,23:38:43,23:38:43,3560,16,,,,5349.4,0
28597090,23:39:50,23:39:50,3561,17,,,,5676.93,0
28597090,23:40:36,23:40:36,3562,18,,,,5966.25,0
28597090,23:40:53,23:40:53,3563,19,,,,6047.7,0
28597090,23:41:25,23:41:25,3564,20,,,,6276.18,0
28597090,23:42:23,23:42:23,3565,21,,,,6713.15,0
28597090,23:43:09,23:43:09,3566,22,,,,7012.73,0
28597090,23:44:00,23:44:00,3567,23,,,,7330.15,
28597090,23:44:17,23:44:17,3568,24,,,,7573.25,0
28597090,23:44:51,23:44:51,3569,25,,,,7968.3,0
28597090,23:45:22,23:45:22,3570,26,,,,8456.28,0
28597090,23:47:02,23:47:02,3548,27,,,,9982.35,0
28597090,23:47:27,23:47:27,3550,28,,,,10412.89,0
28597090,23:48:00,23:48:00,133,29,,,,10900.19,
28597090,23:48:29,23:48:29,134,30,,,,11140.92,0
28597090,23:49:05,23:49:05,135,31,,,,11369.27,0
28597090,23:49:33,23:49:33,136,32,,,,11559.17,0
28597090,23:50:14,23:50:14,137,33,,,,11804.83,0
28597090,23:50:54,23:50:54,138,34,,,,12094.52,0
28597090,23:51:18,23:51:18,139,35,,,,12286.13,0
28597090,23:51:42,23:51:42,140,36,,,,12431.11,0
28597090,23:52:22,23:52:22,141,37,,,,12703.61,0
28597090,23:53:16,23:53:16,142,38,,,,13068.39,0
28597090,23:53:49,23:53:49,143,39,,,,13319.63,0
28597090,23:54:20,23:54:20,144,40,,,,13552.48,0
28597090,23:55:00,23:55:00,771,41,,,,13860.85,
28597090,23:55:54,23:55:54,2414,42,,,,14281.64,0
28597090,23:56:32,23:56:32,2415,43,,,,14550.58,0
28597090,23:56:48,23:56:48,2416,44,,,,14649.31,0
28597090,23:57:48,23:57:48,3571,45,,,,15021.88,0
28597090,23:58:24,23:58:24,3572,46,,,,15309.51,0
28597090,23:58:51,23:58:51,3573,47,,,,15531.24,0
28597090,23:59:28,23:59:28,3574,48,,,,15721.51,0
28597090,23:59:52,23:59:52,2147,49,,,,15869.05,0
28597090,24:00:29,24:00:29,3575,50,,,,16129.25,0
28597090,24:00:57,24:00:57,3576,51,,,,16341.02,0
28597090,24:01:33,24:01:33,2155,52,,,,16568.34,0
28597090,24:01:59,24:01:59,2156,53,,,,16758.78,0
28597090,24:02:23,24:02:23,2157,54,,,,16927.63,0
28597090,24:02:49,24:02:49,2158,55,,,,17128.9,0
28597090,24:03:47,24:03:47,2159,56,,,,17474.98,0
28597090,24:04:20,24:04:20,2161,57,,,,17711.73,0
28597090,24:04:56,24:04:56,2162,58,,,,17961.93,0
28597090,24:05:30,24:05:30,3577,59,,,,18232.61,0
28597090,24:06:08,24:06:08,565,60,,,,18504.13,0
28597090,24:07:00,24:07:00,687,61,,,,18863.68,
28597090,24:07:55,24:07:55,3578,62,,,,19137.76,0
28597090,24:08:39,24:08:39,3579,63,,,,19339.86,0
28597090,24:09:17,24:09:17,3580,64,,,,19602.98,0
28597090,24:10:01,24:10:01,2540,65,,,,19852.45,0
28597090,24:10:35,24:10:35,9605,66,,,,20011.72,0
28597090,24:11:23,24:11:23,2541,67,,,,20253.07,0
28597090,24:12:00,24:12:00,9036,68,,,,20454.99,
28597090,24:15:00,24:15:00,9944,69,,1,,21033.68,
28615090,07:25:00,07:25:00,6588,1,,,1,0,
28615090,07:27:00,07:27:00,9517,2,,,,307.96,
28615090,07:27:25,07:27:25,7398,3,,,,516.81,0
28615090,07:27:59,07:27:59,8246,4,,,,752.44,0
28615090,07:28:49,07:28:49,6599,5,,,,1076.16,0
28615090,07:29:41,07:29:41,6600,6,,,,1524.28,0
28615090,07:30:11,07:30:11,10034,7,,,,1764.97,0
28615090,07:30:41,07:30:41,8074,8,,,,2018.93,0
28615090,07:31:48,07:31:48,10585,9,,,,2617.14,0
28615090,07:33:00,07:33:00,6971,10,,,,3239.91,
28615090,07:33:47,07:33:47,3555,11,,,,3776.66,0
28615090,07:34:06,07:34:06,3556,12,,,,3960.03,0
28615090,07:34:37,07:34:37,3557,13,,,,4310.86,0
28615090,07:36:55,07:36:55,8223,14,,,,4694.99,0
28615090,07:37:46,07:37:46,3559,15,,,,5111.32,0
28615090,07:38:11,07:38:11,3560,16,,,,5349.4,0
28615090,07:39:13,07:39:13,3561,17,,,,5676.93,0
28615090,07:39:54,07:39:54,3562,18,,,,5966.25,0
28615090,07:40:10,07:40:10,3563,19,,,,6047.7,0
28615090,07:40:39,07:40:39,3564,20,,,,6276.18,0
28615090,07:41:32,07:41:32,3565,21,,,,6713.15,0
28615090,07:42:14,07:42:14,3566,22,,,,7012.73,0
28615090,07:43:00,07:43:00,3567,23,,,,7330.15,
28615090,07:43:17,07:43:17,3568,24,,,,7573.25,0
28615090,07:43:51,07:43:51,3569,25,,,,7968.3,0
28615090,07:44:22,07:44:22,3570,26,,,,8456.28,0
28615090,07:46:02,07:46:02,3548,27,,,,9982.35,0
28615090,07:46:27,07:46:27,3550,28,,,,10412.89,0
28615090,07:47:00,07:47:00,133,29,,,,10900.19,
28615090,07:47:25,07:47:25,134,30,,,,11140.92,0
28615090,07:47:56,07:47:56,135,31,,,,11369.27,0
28615090,07:48:20,07:48:20,136,32,,,,11559.17,0
28615090,07:48:55,07:48:55,137,33,,,,11804.83,0
28615090,07:49:29,07:49:29,138,34,,,,12094.52,0
28615090,07:49:50,07:49:50,139,35,,,,12286.13,0
28615090,07:50:11,07:50:11,140,36,,,,12431.11,0
28615090,07:50:45,07:50:45,141,37,,,,12703.61,0
28615090,07:51:31,07:51:31,142,38,,,,13068.39,0
28615090,07:51:59,07:51:59,143,39,,,,13319.63,0
28615090,07:52:25,07:52:25,144,40,,,,13552.48,0
28615090,07:53:00,07:53:00,771,41,,,,13860.85,
28615090,07:53:54,07:53:54,2414,42,,,,14281.64,0
28615090,07:54:32,07:54:32,2415,43,,,,14550.58,0
28615090,07:54:48,07:54:48,2416,44,,,,14649.31,0
28615090,07:55:48,07:55:48,3571,45,,,,15021.88,0
28615090,07:56:24,07:56:24,3572,46,,,,15309.51,0
28615090,07:56:51,07:56:51,3573,47,,,,15531.24,0
28615090,07:57:28,07:57:28,3574,48,,,,15721.51,0
28615090,07:57:52,07:57:52,2147,49,,,,15869.05,0
28615090,07:58:29,07:58:29,3575,50,,,,16129.25,0
28615090,07:58:57,07:58:57,3576,51,,,,16341.02,0
28615090,07:59:33,07:59:33,2155,52,,,,16568.34,0
28615090,07:59:59,07:59:59,2156,53,,,,16758.78,0
28615090,08:00:23,08:00:23,2157,54,,,,16927.63,0
28615090,08:00:49,08:00:49,2158,55,,,,17128.9,0
28615090,08:01:47,08:01:47,2159,56,,,,17474.98,0
28615090,08:02:20,08:02:20,2161,57,,,,17711.73,0
28615090,08:02:56,08:02:56,2162,58,,,,17961.93,0
28615090,08:03:30,08:03:30,3577,59,,,,18232.61,0
28615090,08:04:08,08:04:08,565,60,,,,18504.13,0
28615090,08:05:00,08:05:00,687,61,,,,18863.68,
28615090,08:05:55,08:05:55,3578,62,,,,19137.76,0
28615090,08:06:39,08:06:39,3579,63,,,,19339.86,0
28615090,08:07:17,08:07:17,3580,64,,,,19602.98,0
28615090,08:08:01,08:08:01,2540,65,,,,19852.45,0
28615090,08:08:35,08:08:35,9605,66,,,,20011.72,0
28615090,08:09:23,08:09:23,2541,67,,,,20253.07,0
28615090,08:10:00,08:10:00,9036,68,,,,20454.99,
28615090,08:13:00,08:13:00,9944,69,,1,,21033.68,
28846090,17:55:00,17:55:00,6588,1,,,1,0,
28846090,17:57:00,17:57:00,9517,2,,,,307.96,
28846090,17:57:25,17:57:25,7398,3,,,,516.81,0
28846090,17:57:59,17:57:59,8246,4,,,,752.44,0
28846090,17:58:49,17:58:49,6599,5,,,,1076.16,0
28846090,17:59:41,17:59:41,6600,6,,,,1524.28,0
28846090,18:00:11,18:00:11,10034,7,,,,1764.97,0
28846090,18:00:41,18:00:41,8074,8,,,,2018.93,0
28846090,18:01:48,18:01:48,10585,9,,,,2617.14,0
28846090,18:03:00,18:03:00,6971,10,,,,3239.91,
28846090,18:03:52,18:03:52,3555,11,,,,3776.66,0
28846090,18:04:13,18:04:13,3556,12,,,,3960.03,0
28846090,18:04:47,18:04:47,3557,13,,,,4310.86,0
28846090,18:07:18,18:07:18,8223,14,,,,4694.99,0
28846090,18:08:15,18:08:15,3559,15,,,,5111.32,0
28846090,18:08:43,18:08:43,3560,16,,,,5349.4,0
28846090,18:09:50,18:09:50,3561,17,,,,5676.93,0
28846090,18:10:36,18:10:36,3562,18,,,,5966.25,0
28846090,18:10:53,18:10:53,3563,19,,,,6047.7,0
28846090,18:11:25,18:11:25,3564,20,,,,6276.18,0
28846090,18:12:23,18:12:23,3565,21,,,,6713.15,0
28846090,18:13:09,18:13:09,3566,22,,,,7012.73,0
28846090,18:14:00,18:14:00,3567,23,,,,7330.15,
28846090,18:14:17,18:14:17,3568,24,,,,7573.25,0
28846090,18:14:51,18:14:51,3569,25,,,,7968.3,0
28846090,18:15:22,18:15:22,3570,26,,,,8456.28,0
28846090,18:17:02,18:17:02,3548,27,,,,9982.35,0
28846090,18:17:27,18:17:27,3550,28,,,,10412.89,0
28846090,18:18:00,18:18:00,133,29,,,,10900.19,
28846090,18:18:37,18:18:37,134,30,,,,11140.92,0
28846090,18:19:24,18:19:24,135,31,,,,11369.27,0
28846090,18:20:00,18:20:00,136,32,,,,11559.17,0
28846090,18:20:53,18:20:53,137,33,,,,11804.83,0
28846090,18:21:44,18:21:44,138,34,,,,12094.52,0
28846090,18:22:15,18:22:15,139,35,,,,12286.13,0
28846090,18:22:46,18:22:46,140,36,,,,12431.11,0
28846090,18:23:37,18:23:37,141,37,,,,12703.61,0
28846090,18:24:46,18:24:46,142,38,,,,13068.39,0
28846090,18:25:28,18:25:28,143,39,,,,13319.63,0
28846090,18:26:08,18:26:08,144,40,,,,13552.48,0
28846090,18:27:00,18:27:00,771,41,,,,13860.85,
28846090,18:28:17,18:28:17,2414,42,,,,14281.64,0
28846090,18:29:11,18:29:11,2415,43,,,,14550.58,0
28846090,18:29:33,18:29:33,2416,44,,,,14649.31,0
28846090,18:30:58,18:30:58,3571,45,,,,15021.88,0
28846090,18:31:49,18:31:49,3572,46,,,,15309.51,0
28846090,18:32:28,18:32:28,3573,47,,,,15531.24,0
28846090,18:33:19,18:33:19,3574,48,,,,15721.51,0
28846090,18:33:53,18:33:53,2147,49,,,,15869.05,0
28846090,18:34:47,18:34:47,3575,50,,,,16129.25,0
28846090,18:35:26,18:35:26,3576,51,,,,16341.02,0
28846090,18:36:17,18:36:17,2155,52,,,,16568.34,0
28846090,18:36:53,18:36:53,2156,53,,,,16758.78,0
28846090,18:37:28,18:37:28,2157,54,,,,16927.63,0
28846090,18:38:04,18:38:04,2158,55,,,,17128.9,0
28846090,18:39:27,18:39:27,2159,56,,,,17474.98,0
28846090,18:40:13,18:40:13,2161,57,,,,17711.73,0
28846090,18:41:04,18:41:04,2162,58,,,,17961.93,0
28846090,18:41:53,18:41:53,3577,59,,,,18232.61,0
28846090,18:42:46,18:42:46,565,60,,,,18504.13,0
28846090,18:44:00,18:44:00,687,61,,,,18863.68,
28846090,18:44:55,18:44:55,3578,62,,,,19137.76,0
28846090,18:45:39,18:45:39,3579,63,,,,19339.86,0
28846090,18:46:17,18:46:17,3580,64,,,,19602.98,0
28846090,18:47:01,18:47:01,2540,65,,,,19852.45,0
28846090,18:47:35,18:47:35,9605,66,,,,20011.72,0
28846090,18:48:23,18:48:23,2541,67,,,,20253.07,0
28846090,18:49:00,18:49:00,9036,68,,,,20454.99,
28846090,18:53:00,18:53:00,9944,69,,1,,21033.68,
3209010,09:15:00,09:15:00,6588,1,,,1,0,
3209010,09:17:00,09:17:00,9517,2,,,,307.96,
3209010,09:17:25,09:17:25,7398,3,,,,516.81,0
3209010,09:17:59,09:17:59,8246,4,,,,752.44,0
3209010,09:18:49,09:18:49,6599,5,,,,1076.16,0
3209010,09:19:41,09:19:41,6600,6,,,,1524.28,0
3209010,09:20:11,09:20:11,10034,7,,,,1764.97,0
3209010,09:20:41,09:20:41,8074,8,,,,2018.93,0
3209010,09:21:48,09:21:48,10585,9,,,,2617.14,0
3209010,09:23:00,09:23:00,6971,10,,,,3239.91,
3209010,09:23:52,09:23:52,3555,11,,,,3776.66,0
3209010,09:24:13,09:24:13,3556,12,,,,3960.03,0
3209010,09:24:47,09:24:47,3557,13,,,,4310.86,0
3209010,09:27:18,09:27:18,8223,14,,,,4694.99,0
3209010,09:28:15,09:28:15,3559,15,,,,5111.32,0
3209010,09:28:43,09:28:43,3560,16,,,,5349.4,0
3209010,09:29:50,09:29:50,3561,17,,,,5676.93,0
3209010,09:30:36,09:30:36,3562,18,,,,5966.25,0
3209010,09:30:53,09:30:53,3563,19,,,,6047.7,0
3209010,09:31:25,09:31:25,3564,20,,,,6276.18,0
3209010,09:32:23,09:32:23,3565,21,,,,6713.15,0
3209010,09:33:09,09:33:09,3566,22,,,,7012.73,0
3209010,09:34:00,09:34:00,3567,23,,,,7330.15,
3209010,09:34:17,09:34:17,3568,24,,,,7573.25,0
3209010,09:34:51,09:34:51,3569,25,,,,7968.3,0
3209010,09:35:22,09:35:22,3570,26,,,,8456.28,0
3209010,09:37:02,09:37:02,3548,27,,,,9982.35,0
3209010,09:37:27,09:37:27,3550,28,,,,10412.89,0
3209010,09:38:00,09:38:00,133,29,,,,10900.19,
3209010,09:38:33,09:38:33,134,30,,,,11140.92,0
3209010,09:39:15,09:39:15,135,31,,,,11369.27,0
3209010,09:39:46,09:39:46,136,32,,,,11559.17,0
3209010,09:40:34,09:40:34,137,33,,,,11804.83,0
3209010,09:41:19,09:41:19,138,34,,,,12094.52,0
3209010,09:41:47,09:41:47,139,35,,,,12286.13,0
3209010,09:42:14,09:42:14,140,36,,,,12431.11,0
3209010,09:43:00,09:43:00,141,37,,,,12703.61,0
3209010,09:44:01,09:44:01,142,38,,,,13068.39,0
3209010,09:44:39,09:44:39,143,39,,,,13319.63,0
3209010,09:45:14,09:45:14,144,40,,,,13552.48,0
3209010,09:46:00,09:46:00,771,41,,,,13860.85,
3209010,09:46:59,09:46:59,2414,42,,,,14281.64,0
3209010,09:47:40,09:47:40,2415,43,,,,14550.58,0
3209010,09:47:57,09:47:57,2416,44,,,,14649.31,0
3209010,09:49:02,09:49:02,3571,45,,,,15021.88,0
3209010,09:49:41,09:49:41,3572,46,,,,15309.51,0
3209010,09:50:11,09:50:11,3573,47,,,,15531.24,0
3209010,09:50:50,09:50:50,3574,48,,,,15721.51,0
3209010,09:51:16,09:51:16,2147,49,,,,15869.05,0
3209010,09:51:57,09:51:57,3575,50,,,,16129.25,0
3209010,09:52:27,09:52:27,3576,51,,,,16341.02,0
3209010,09:53:06,09:53:06,2155,52,,,,16568.34,0
3209010,09:53:34,09:53:34,2156,53,,,,16758.78,0
3209010,09:54:00,09:54:00,2157,54,,,,16927.63,0
3209010,09:54:28,09:54:28,2158,55,,,,17128.9,0
3209010,09:55:31,09:55:31,2159,56,,,,17474.98,0
3209010,09:56:06,09:56:06,2161,57,,,,17711.73,0
3209010,09:56:45,09:56:45,2162,58,,,,17961.93,0
3209010,09:57:23,09:57:23,3577,59,,,,18232.61,0
3209010,09:58:04,09:58:04,565,60,,,,18504.13,0
3209010,09:59:00,09:59:00,687,61,,,,18863.68,
3209010,09:59:55,09:59:55,3578,62,,,,19137.76,0
3209010,10:00:39,10:00:39,3579,63,,,,19339.86,0
3209010,10:01:17,10:01:17,3580,64,,,,19602.98,0
3209010,10:02:01,10:02:01,2540,65,,,,19852.45,0
3209010,10:02:35,10:02:35,9605,66,,,,20011.72,0
3209010,10:03:23,10:03:23,2541,67,,,,20253.07,0
3209010,10:04:00,10:04:00,9036,68,,,,20454.99,
3209010,10:08:00,10:08:00,9944,69,,1,,21033.68,
3209120,09:15:00,09:15:00,6588,1,,,1,0,
3209120,09:17:00,09:17:00,9517,2,,,,307.96,
3209120,09:17:25,09:17:25,7398,3,,,,516.81,0
3209120,09:17:59,09:17:59,8246,4,,,,752.44,0
3209120,09:18:49,09:18:49,6599,5,,,,1076.16,0
3209120,09:19:41,09:19:41,6600,6,,,,1524.28,0
3209120,09:20:11,09:20:11,10034,7,,,,1764.97,0
3209120,09:20:41,09:20:41,8074,8,,,,2018.93,0
3209120,09:21:48,09:21:48,10585,9,,,,2617.14,0
3209120,09:23:00,09:23:00,6971,10,,,,3239.91,
3209120,09:23:52,09:23:52,3555,11,,,,3776.66,0
3209120,09:24:13,09:24:13,3556,12,,,,3960.03,0
3209120,09:24:47,09:24:47,3557,13,,,,4310.86,0
3209120,09:27:18,09:27:18,8223,14,,,,4694.99,0
3209120,09:28:15,09:28:15,3559,15,,,,5111.32,0
3209120,09:28:43,09:28:43,3560,16,,,,5349.4,0
3209120,09:29:50,09:29:50,3561,17,,,,5676.93,0
3209120,09:30:36,09:30:36,3562,18,,,,5966.25,0
3209120,09:30:53,09:30:53,3563,19,,,,6047.7,0
3209120,09:31:25,09:31:25,3564,20,,,,6276.18,0
3209120,09:32:23,09:32:23,3565,21,,,,6713.15,0
3209120,09:33:09,09:33:09,3566,22,,,,7012.73,0
3209120,09:34:00,09:34:00,3567,23,,,,7330.15,
3209120,09:34:17,09:34:17,3568,24,,,,7573.25,0
3209120,09:34:51,09:34:51,3569,25,,,,7968.3,0
3209120,09:35:22,09:35:22,3570,26,,,,8456.28,0
3209120,09:37:02,09:37:02,3548,27,,,,9982.35,0
3209120,09:37:27,09:37:27,3550,28,,,,10412.89,0
3209120,09:38:00,09:38:00,133,29,,,,10900.19,
3209120,09:38:33,09:38:33,134,30,,,,11140.92,0
3209120,09:39:15,09:39:15,135,31,,,,11369.27,0
3209120,09:39:46,09:39:46,136,32,,,,11559.17,0
3209120,09:40:34,09:40:34,137,33,,,,11804.83,0
3209120,09:41:19,09:41:19,138,34,,,,12094.52,0
3209120,09:41:47,09:41:47,139,35,,,,12286.13,0
3209120,09:42:14,09:42:14,140,36,,,,12431.11,0
3209120,09:43:00,09:43:00,141,37,,,,12703.61,0
3209120,09:44:01,09:44:01,142,38,,,,13068.39,0
3209120,09:44:39,09:44:39,143,39,,,,13319.63,0
3209120,09:45:14,09:45:14,144,40,,,,13552.48,0
3209120,09:46:00,09:46:00,771,41,,,,13860.85,
3209120,09:46:59,09:46:59,2414,42,,,,14281.64,0
3209120,09:47:40,09:47:40,2415,43,,,,14550.58,0
3209120,09:47:57,09:47:57,2416,44,,,,14649.31,0
3209120,09:49:02,09:49:02,3571,45,,,,15021.88,0
3209120,09:49:41,09:49:41,3572,46,,,,15309.51,0
3209120,09:50:11,09:50:11,3573,47,,,,15531.24,0
3209120,09:50:50,09:50:50,3574,48,,,,15721.51,0
3209120,09:51:16,09:51:16,2147,49,,,,15869.05,0
3209120,09:51:57,09:51:57,3575,50,,,,16129.25,0
3209120,09:52:27,09:52:27,3576,51,,,,16341.02,0
3209120,09:53:06,09:53:06,2155,52,,,,16568.34,0
3209120,09:53:34,09:53:34,2156,53,,,,16758.78,0
3209120,09:54:00,09:54:00,2157,54,,,,16927.63,0
3209120,09:54:28,09:54:28,2158,55,,,,17128.9,0
3209120,09:55:31,09:55:31,2159,56,,,,17474.98,0
3209120,09:56:06,09:56:06,2161,57,,,,17711.73,0
3209120,09:56:45,09:56:45,2162,58,,,,17961.93,0
3209120,09:57:23,09:57:23,3577,59,,,,18232.61,0
3209120,09:58:04,09:58:04,565,60,,,,18504.13,0
3209120,09:59:00,09:59:00,687,61,,,,18863.68,
3209120,09:59:55,09:59:55,3578,62,,,,19137.76,0
3209120,10:00:39,10:00:39,3579,63,,,,19339.86,0
3209120,10:01:17,10:01:17,3580,64,,,,19602.98,0
3209120,10:02:01,10:02:01,2540,65,,,,19852.45,0
3209120,10:02:35,10:02:35,9605,66,,,,20011.72,0
3209120,10:03:23,10:03:23,2541,67,,,,20253.07,0
3209120,10:04:00,10:04:00,9036,68,,,,20454.99,
3209120,10:08:00,10:08:00,9944,69,,1,,21033.68,
3236020,10:23:00,10:23:00,6971,1,,,1,0,
3236020,10:23:33,10:23:33,3555,2,,,,536.75,0
3236020,10:23:46,10:23:46,3556,3,,,,720.12,0
3236020,10:24:08,10:24:08,3557,4,,,,1070.95,0
3236020,10:25:44,10:25:44,8223,5,,,,1455.08,0
3236020,10:26:20,10:26:20,3559,6,,,,1871.41,0
3236020,10:26:38,10:26:38,3560,7,,,,2109.49,0
3236020,10:27:21,10:27:21,3561,8,,,,2437.02,0
3236020,10:27:50,10:27:50,3562,9,,,,2726.34,0
3236020,10:28:01,10:28:01,3563,10,,,,2807.79,0
3236020,10:28:21,10:28:21,3564,11,,,,3036.27,0
3236020,10:28:58,10:28:58,3565,12,,,,3473.24,0
3236020,10:29:27,10:29:27,3566,13,,,,3772.82,0
3236020,10:30:00,10:30:00,3567,14,,,,4090.24,
3236020,10:30:17,10:30:17,3568,15,,,,4333.34,0
3236020,10:30:51,10:30:51,3569,16,,,,4728.39,0
3236020,10:31:22,10:31:22,3570,17,,,,5216.37,0
3236020,10:33:02,10:33:02,3548,18,,,,6742.44,0
3236020,10:33:27,10:33:27,3550,19,,,,7172.98,0
3236020,10:34:00,10:34:00,133,20,,,,7660.28,
3236020,10:34:46,10:34:46,134,21,,,,7901.01,0
3236020,10:35:43,10:35:43,135,22,,,,8129.36,0
3236020,10:36:26,10:36:26,136,23,,,,8319.26,0
3236020,10:37:31,10:37:31,137,24,,,,8564.92,0
3236020,10:38:34,10:38:34,138,25,,,,8854.61,0
3236020,10:39:12,10:39:12,139,26,,,,9046.22,0
3236020,10:39:50,10:39:50,140,27,,,,9191.2,0
3236020,10:40:52,10:40:52,141,28,,,,9463.7,0
3236020,10:42:17,10:42:17,142,29,,,,9828.48,0
3236020,10:43:08,10:43:08,143,30,,,,10079.72,0
3236020,10:43:57,10:43:57,144,31,,,,10312.57,0
3236020,10:45:00,10:45:00,771,32,,,,10620.94,
3236020,10:46:08,10:46:08,2414,33,,,,11041.73,0
3236020,10:46:55,10:46:55,2415,34,,,,11310.67,0
3236020,10:47:15,10:47:15,2416,35,,,,11409.4,0
3236020,10:48:30,10:48:30,3571,36,,,,11781.97,0
3236020,10:49:15,10:49:15,3572,37,,,,12069.6,0
3236020,10:49:49,10:49:49,3573,38,,,,12291.33,0
3236020,10:50:35,10:50:35,3574,39,,,,12481.6,0
3236020,10:51:05,10:51:05,2147,40,,,,12629.14,0
3236020,10:51:52,10:51:52,3575,41,,,,12889.34,0
3236020,10:52:26,10:52:26,3576,42,,,,13101.11,0
3236020,10:53:11,10:53:11,2155,43,,,,13328.43,0
3236020,10:53:44,10:53:44,2156,44,,,,13518.87,0
3236020,10:54:14,10:54:14,2157,45,,,,13687.72,0
3236020,10:54:46,10:54:46,2158,46,,,,13888.99,0
3236020,10:55:59,10:55:59,2159,47,,,,14235.07,0
3236020,10:56:40,10:56:40,2161,48,,,,14471.82,0
3236020,10:57:25,10:57:25,2162,49,,,,14722.02,0
3236020,10:58:08,10:58:08,3577,50,,,,14992.7,0
3236020,10:58:55,10:58:55,565,51,,,,15264.22,0
3236020,11:00:00,11:00:00,687,52,,,,15623.77,
3236020,11:00:55,11:00:55,3578,53,,,,15897.85,0
3236020,11:01:39,11:01:39,3579,54,,,,16099.95,0
3236020,11:02:17,11:02:17,3580,55,,,,16363.07,0
3236020,11:03:01,11:03:01,2540,56,,,,16612.54,0
3236020,11:03:35,11:03:35,9605,57,,,,16771.81,0
3236020,11:04:23,11:04:23,2541,58,,,,17013.16,0
3236020,11:05:00,11:05:00,9036,59,,,,17215.08,
3236020,11:06:00,11:06:00,9944,60,,1,,17798.71,
3236030,10:23:00,10:23:00,6971,1,,,1,0,
3236030,10:23:33,10:23:33,3555,2,,,,536.75,0
3236030,10:23:46,10:23:46,3556,3,,,,720.12,0
3236030,10:24:08,10:24:08,3557,4,,,,1070.95,0
3236030,10:25:44,10:25:44,8223,5,,,,1455.08,0
3236030,10:26:20,10:26:20,3559,6,,,,1871.41,0
3236030,10:26:38,10:26:38,3560,7,,,,2109.49,0
3236030,10:27:21,10:27:21,3561,8,,,,2437.02,0
3236030,10:27:50,10:27:50,3562,9,,,,2726.34,0
3236030,10:28:01,10:28:01,3563,10,,,,2807.79,0
3236030,10:28:21,10:28:21,3564,11,,,,3036.27,0
3236030,10:28:58,10:28:58,3565,12,,,,3473.24,0
3236030,10:29:27,10:29:27,3566,13,,,,3772.82,0
3236030,10:30:00,10:30:00,3567,14,,,,4090.24,
3236030,10:30:17,10:30:17,3568,15,,,,4333.34,0
3236030,10:30:51,10:30:51,3569,16,,,,4728.39,0
3236030,10:31:22,10:31:22,3570,17,,,,5216.37,0
3236030,10:33:02,10:33:02,3548,18,,,,6742.44,0
3236030,10:33:27,10:33:27,3550,19,,,,7172.98,0
3236030,10:34:00,10:34:00,133,20,,,,7660.28,
3236030,10:34:46,10:34:46,134,21,,,,7901.01,0
3236030,10:35:43,10:35:43,135,22,,,,8129.36,0
3236030,10:36:26,10:36:26,136,23,,,,8319.26,0
3236030,10:37:31,10:37:31,137,24,,,,8564.92,0
3236030,10:38:34,10:38:34,138,25,,,,8854.61,0
3236030,10:39:12,10:39:12,139,26,,,,9046.22,0
3236030,10:39:50,10:39:50,140,27,,,,9191.2,0
3236030,10:40:52,10:40:52,141,28,,,,9463.7,0
3236030,10:42:17,10:42:17,142,29,,,,9828.48,0
3236030,10:43:08,10:43:08,143,30,,,,10079.72,0
3236030,10:43:57,10:43:57,144,31,,,,10312.57,0
3236030,10:45:00,10:45:00,771,32,,,,10620.94,
3236030,10:46:08,10:46:08,2414,33,,,,11041.73,0
3236030,10:46:55,10:46:55,2415,34,,,,11310.67,0
3236030,10:47:15,10:47:15,2416,35,,,,11409.4,0
3236030,10:48:30,10:48:30,3571,36,,,,11781.97,0
3236030,10:49:15,10:49:15,3572,37,,,,12069.6,0
3236030,10:49:49,10:49:49,3573,38,,,,12291.33,0
3236030,10:50:35,10:50:35,3574,39,,,,12481.6,0
3236030,10:51:05,10:51:05,2147,40,,,,12629.14,0
3236030,10:51:52,10:51:52,3575,41,,,,12889.34,0
3236030,10:52:26,10:52:26,3576,42,,,,13101.11,0
3236030,10:53:11,10:53:11,2155,43,,,,13328.43,0
3236030,10:53:44,10:53:44,2156,44,,,,13518.87,0
3236030,10:54:14,10:54:14,2157,45,,,,13687.72,0
3236030,10:54:46,10:54:46,2158,46,,,,13888.99,0
3236030,10:55:59,10:55:59,2159,47,,,,14235.07,0
3236030,10:56:40,10:56:40,2161,48,,,,14471.82,0
3236030,10:57:25,10:57:25,2162,49,,,,14722.02,0
3236030,10:58:08,10:58:08,3577,50,,,,14992.7,0
3236030,10:58:55,10:58:55,565,51,,,,15264.22,0
3236030,11:00:00,11:00:00,687,52,,,,15623.77,
3236030,11:00:55,11:00:55,3578,53,,,,15897.85,0
3236030,11:01:39,11:01:39,3579,54,,,,16099.95,0
3236030,11:02:17,11:02:17,3580,55,,,,16363.07,0
3236030,11:03:01,11:03:01,2540,56,,,,16612.54,0
3236030,11:03:35,11:03:35,9605,57,,,,16771.81,0
3236030,11:04:23,11:04:23,2541,58,,,,17013.16,0
3236030,11:05:00,11:05:00,9036,59,,,,17215.08,
3236030,11:06:00,11:06:00,9944,60,,1,,17798.71,
3236040,10:23:00,10:23:00,6971,1,,,1,0,
3236040,10:23:33,10:23:33,3555,2,,,,536.75,0
3236040,10:23:46,10:23:46,3556,3,,,,720.12,0
3236040,10:24:08,10:24:08,3557,4,,,,1070.95,0
3236040,10:25:44,10:25:44,8223,5,,,,1455.08,0
3236040,10:26:20,10:26:20,3559,6,,,,1871.41,0
3236040,10:26:38,10:26:38,3560,7,,,,2109.49,0
3236040,10:27:21,10:27:21,3561,8,,,,2437.02,0
3236040,10:27:50,10:27:50,3562,9,,,,2726.34,0
3236040,10:28:01,10:28:01,3563,10,,,,2807.79,0
3236040,10:28:21,10:28:21,3564,11,,,,3036.27,0
3236040,10:28:58,10:28:58,3565,12,,,,3473.24,0
3236040,10:29:27,10:29:27,3566,13,,,,3772.82,0
3236040,10:30:00,10:30:00,3567,14,,,,4090.24,
3236040,10:30:17,10:30:17,3568,15,,,,4333.34,0
3236040,10:30:51,10:30:51,3569,16,,,,4728.39,0
3236040,10:31:22,10:31:22,3570,17,,,,5216.37,0
3236040,10:33:02,10:33:02,3548,18,,,,6742.44,0
3236040,10:33:27,10:33:27,3550,19,,,,7172.98,0
3236040,10:34:00,10:34:00,133,20,,,,7660.28,
3236040,10:34:46,10:34:46,134,21,,,,7901.01,0
3236040,10:35:43,10:35:43,135,22,,,,8129.36,0
3236040,10:36:26,10:36:26,136,23,,,,8319.26,0
3236040,10:37:31,10:37:31,137,24,,,,8564.92,0
3236040,10:38:34,10:38:34,138,25,,,,8854.61,0
3236040,10:39:12,10:39:12,139,26,,,,9046.22,0
3236040,10:39:50,10:39:50,140,27,,,,9191.2,0
3236040,10:40:52,10:40:52,141,28,,,,9463.7,0
3236040,10:42:17,10:42:17,142,29,,,,9828.48,0
3236040,10:43:08,10:43:08,143,30,,,,10079.72,0
3236040,10:43:57,10:43:57,144,31,,,,10312.57,0
3236040,10:45:00,10:45:00,771,32,,,,10620.94,
3236040,10:46:08,10:46:08,2414,33,,,,11041.73,0
3236040,10:46:55,10:46:55,2415,34,,,,11310.67,0
3236040,10:47:15,10:47:15,2416,35,,,,11409.4,0
3236040,10:48:30,10:48:30,3571,36,,,,11781.97,0
3236040,10:49:15,10:49:15,3572,37,,,,12069.6,0
3236040,10:49:49,10:49:49,3573,38,,,,12291.33,0
3236040,10:50:35,10:50:35,3574,39,,,,12481.6,0
3236040,10:51:05,10:51:05,2147,40,,,,12629.14,0
3236040,10:51:52,10:51:52,3575,41,,,,12889.34,0
3236040,10:52:26,10:52:26,3576,42,,,,13101.11,0
3236040,10:53:11,10:53:11,2155,43,,,,13328.43,0
3236040,10:53:44,10:53:44,2156,44,,,,13518.87,0
3236040,10:54:14,10:54:14,2157,45,,,,13687.72,0
3236040,10:54:46,10:54:46,2158,46,,,,13888.99,0
3236040,10:55:59,10:55:59,2159,47,,,,14235.07,0
3236040,10:56:40,10:56:40,2161,48,,,,14471.82,0
3236040,10:57:25,10:57:25,2162,49,,,,14722.02,0
3236040,10:58:08,10:58:08,3577,50,,,,14992.7,0
3236040,10:58:55,10:58:55,565,51,,,,15264.22,0
3236040,11:00:00,11:00:00,687,52,,,,15623.77,
3236040,11:00:55,11:00:55,3578,53,,,,15897.85,0
3236040,11:01:39,11:01:39,3579,54,,,,16099.95,0
3236040,11:02:17,11:02:17,3580,55,,,,16363.07,0
3236040,11:03:01,11:03:01,2540,56,,,,16612.54,0
3236040,11:03:35,11:03:35,9605,57,,,,16771.81,0
3236040,11:04:23,11:04:23,2541,58,,,,17013.16,0
3236040,11:05:00,11:05:00,9036,59,,,,17215.08,
3236040,11:06:00,11:06:00,9944,60,,1,,17798.71,
3236050,10:23:00,10:23:00,6971,1,,,1,0,
3236050,10:23:33,10:23:33,3555,2,,,,536.75,0
3236050,10:23:46,10:23:46,3556,3,,,,720.12,0
3236050,10:24:08,10:24:08,3557,4,,,,1070.95,0
3236050,10:25:44,10:25:44,8223,5,,,,1455.08,0
3236050,10:26:20,10:26:20,3559,6,,,,1871.41,0
3236050,10:26:38,10:26:38,3560,7,,,,2109.49,0
3236050,10:27:21,10:27:21,3561,8,,,,2437.02,0
3236050,10:27:50,10:27:50,3562,9,,,,2726.34,0
3236050,10:28:01,10:28:01,3563,10,,,,2807.79,0
3236050,10:28:21,10:28:21,3564,11,,,,3036.27,0
3236050,10:28:58,10:28:58,3565,12,,,,3473.24,0
3236050,10:29:27,10:29:27,3566,13,,,,3772.82,0
3236050,10:30:00,10:30:00,3567,14,,,,4090.24,
3236050,10:30:17,10:30:17,3568,15,,,,4333.34,0
3236050,10:30:51,10:30:51,3569,16,,,,4728.39,0
3236050,10:31:22,10:31:22,3570,17,,,,5216.37,0
3236050,10:33:02,10:33:02,3548,18,,,,6742.44,0
3236050,10:33:27,10:33:27,3550,19,,,,7172.98,0
3236050,10:34:00,10:34:00,133,20,,,,7660.28,
3236050,10:34:46,10:34:46,134,21,,,,7901.01,0
3236050,10:35:43,10:35:43,135,22,,,,8129.36,0
3236050,10:36:26,10:36:26,136,23,,,,8319.26,0
3236050,10:37:31,10:37:31,137,24,,,,8564.92,0
3236050,10:38:34,10:38:34,138,25,,,,8854.61,0
3236050,10:39:12,10:39:12,139,26,,,,9046.22,0
3236050,10:39:50,10:39:50,140,27,,,,9191.2,0
3236050,10:40:52,10:40:52,141,28,,,,9463.7,0
3236050,10:42:17,10:42:17,142,29,,,,9828.48,0
3236050,10:43:08,10:43:08,143,30,,,,10079.72,0
3236050,10:43:57,10:43:57,144,31,,,,10312.57,0
3236050,10:45:00,10:45:00,771,32,,,,10620.94,
3236050,10:46:08,10:46:08,2414,33,,,,11041.73,0
3236050,10:46:55,10:46:55,2415,34,,,,11310.67,0
3236050,10:47:15,10:47:15,2416,35,,,,11409.4,0
3236050,10:48:30,10:48:30,3571,36,,,,11781.97,0
3236050,10:49:15,10:49:15,3572,37,,,,12069.6,0
3236050,10:49:49,10:49:49,3573,38,,,,12291.33,0
3236050,10:50:35,10:50:35,3574,39,,,,12481.6,0
3236050,10:51:05,10:51:05,2147,40,,,,12629.14,0
3236050,10:51:52,10:51:52,3575,41,,,,12889.34,0
3236050,10:52:26,10:52:26,3576,42,,,,13101.11,0
3236050,10:53:11,10:53:11,2155,43,,,,13328.43,0
3236050,10:53:44,10:53:44,2156,44,,,,13518.87,0
3236050,10:54:14,10:54:14,2157,45,,,,13687.72,0
3236050,10:54:46,10:54:46,2158,46,,,,13888.99,0
3236050,10:55:59,10:55:59,2159,47,,,,14235.07,0
3236050,10:56:40,10:56:40,2161,48,,,,14471.82,0
3236050,10:57:25,10:57:25,2162,49,,,,14722.02,0
3236050,10:58:08,10:58:08,3577,50,,,,14992.7,0
3236050,10:58:55,10:58:55,565,51,,,,15264.22,0
3236050,11:00:00,11:00:00,687,52,,,,15623.77,
3236050,11:00:55,11:00:55,3578,53,,,,15897.85,0
3236050,11:01:39,11:01:39,3579,54,,,,16099.95,0
3236050,11:02:17,11:02:17,3580,55,,,,16363.07,0
3236050,11:03:01,11:03:01,2540,56,,,,16612.54,0
3236050,11:03:35,11:03:35,9605,57,,,,16771.81,0
3236050,11:04:23,11:04:23,2541,58,,,,17013.16,0
3236050,11:05:00,11:05:00,9036,59,,,,17215.08,
3236050,11:06:00,11:06:00,9944,60,,1,,17798.71,
3236060,10:23:00,10:23:00,6971,1,,,1,0,
3236060,10:23:33,10:23:33,3555,2,,,,536.75,0
3236060,10:23:46,10:23:46,3556,3,,,,720.12,0
3236060,10:24:08,10:24:08,3557,4,,,,1070.95,0
3236060,10:25:44,10:25:44,8223,5,,,,1455.08,0
3236060,10:26:20,10:26:20,3559,6,,,,1871.41,0
3236060,10:26:38,10:26:38,3560,7,,,,2109.49,0
3236060,10:27:21,10:27:21,3561,8,,,,2437.02,0
3236060,10:27:50,10:27:50,3562,9,,,,2726.34,0
3236060,10:28:01,10:28:01,3563,10,,,,2807.79,0
3236060,10:28:21,10:28:21,3564,11,,,,3036.27,0
3236060,10:28:58,10:28:58,3565,12,,,,3473.24,0
3236060,10:29:27,10:29:27,3566,13,,,,3772.82,0
3236060,10:30:00,10:30:00,3567,14,,,,4090.24,
3236060,10:30:17,10:30:17,3568,15,,,,4333.34,0
3236060,10:30:51,10:30:51,3569,16,,,,4728.39,0
3236060,10:31:22,10:31:22,3570,17,,,,5216.37,0
3236060,10:33:02,10:33:02,3548,18,,,,6742.44,0
3236060,10:33:27,10:33:27,3550,19,,,,7172.98,0
3236060,10:34:00,10:34:00,133,20,,,,7660.28,
3236060,10:34:46,10:34:46,134,21,,,,7901.01,0
3236060,10:35:43,10:35:43,135,22,,,,8129.36,0
3236060,10:36:26,10:36:26,136,23,,,,8319.26,0
3236060,10:37:31,10:37:31,137,24,,,,8564.92,0
3236060,10:38:34,10:38:34,138,25,,,,8854.61,0
3236060,10:39:12,10:39:12,139,26,,,,9046.22,0
3236060,10:39:50,10:39:50,140,27,,,,9191.2,0
3236060,10:40:52,10:40:52,141,28,,,,9463.7,0
3236060,10:42:17,10:42:17,142,29,,,,9828.48,0
3236060,10:43:08,10:43:08,143,30,,,,10079.72,0
3236060,10:43:57,10:43:57,144,31,,,,10312.57,0
3236060,10:45:00,10:45:00,771,32,,,,10620.94,
3236060,10:46:08,10:46:08,2414,33,,,,11041.73,0
3236060,10:46:55,10:46:55,2415,34,,,,11310.67,0
3236060,10:47:15,10:47:15,2416,35,,,,11409.4,0
3236060,10:48:30,10:48:30,3571,36,,,,11781.97,0
3236060,10:49:15,10:49:15,3572,37,,,,12069.6,0
3236060,10:49:49,10:49:49,3573,38,,,,12291.33,0
3236060,10:50:35,10:50:35,3574,39,,,,12481.6,0
3236060,10:51:05,10:51:05,2147,40,,,,12629.14,0
3236060,10:51:52,10:51:52,3575,41,,,,12889.34,0
3236060,10:52:26,10:52:26,3576,42,,,,13101.11,0
3236060,10:53:11,10:53:11,2155,43,,,,13328.43,0
3236060,10:53:44,10:53:44,2156,44,,,,13518.87,0
3236060,10:54:14,10:54:14,2157,45,,,,13687.72,0
3236060,10:54:46,10:54:46,2158,46,,,,13888.99,0
3236060,10:55:59,10:55:59,2159,47,,,,14235.07,0
3236060,10:56:40,10:56:40,2161,48,,,,14471.82,0
3236060,10:57:25,10:57:25,2162,49,,,,14722.02,0
3236060,10:58:08,10:58:08,3577,50,,,,14992.7,0
3236060,10:58:55,10:58:55,565,51,,,,15264.22,0
3236060,11:00:00,11:00:00,687,52,,,,15623.77,
3236060,11:00:55,11:00:55,3578,53,,,,15897.85,0
3236060,11:01:39,11:01:39,3579,54,,,,16099.95,0
3236060,11:02:17,11:02:17,3580,55,,,,16363.07,0
3236060,11:03:01,11:03:01,2540,56,,,,16612.54,0
3236060,11:03:35,11:03:35,9605,57,,,,16771.81,0
3236060,11:04:23,11:04:23,2541,58,,,,17013.16,0
3236060,11:05:00,11:05:00,9036,59,,,,17215.08,
3236060,11:06:00,11:06:00,9944,60,,1,,17798.71,
3290020,13:23:00,13:23:00,6971,1,,,1,0,
3290020,13:23:33,13:23:33,3555,2,,,,536.75,0
3290020,13:23:46,13:23:46,3556,3,,,,720.12,0
3290020,13:24:08,13:24:08,3557,4,,,,1070.95,0
3290020,13:25:44,13:25:44,8223,5,,,,1455.08,0
3290020,13:26:20,13:26:20,3559,6,,,,1871.41,0
3290020,13:26:38,13:26:38,3560,7,,,,2109.49,0
3290020,13:27:21,13:27:21,3561,8,,,,2437.02,0
3290020,13:27:50,13:27:50,3562,9,,,,2726.34,0
3290020,13:28:01,13:28:01,3563,10,,,,2807.79,0
3290020,13:28:21,13:28:21,3564,11,,,,3036.27,0
3290020,13:28:58,13:28:58,3565,12,,,,3473.24,0
3290020,13:29:27,13:29:27,3566,13,,,,3772.82,0
3290020,13:30:00,13:30:00,3567,14,,,,4090.24,
3290020,13:30:17,13:30:17,3568,15,,,,4333.34,0
3290020,13:30:51,13:30:51,3569,16,,,,4728.39,0
3290020,13:31:22,13:31:22,3570,17,,,,5216.37,0
3290020,13:33:02,13:33:02,3548,18,,,,6742.44,0
3290020,13:33:27,13:33:27,3550,19,,,,7172.98,0
3290020,13:34:00,13:34:00,133,20,,,,7660.28,
3290020,13:34:54,13:34:54,134,21,,,,7901.01,0
3290020,13:36:01,13:36:01,135,22,,,,8129.36,0
3290020,13:36:53,13:36:53,136,23,,,,8319.26,0
3290020,13:38:10,13:38:10,137,24,,,,8564.92,0
3290020,13:39:24,13:39:24,138,25,,,,8854.61,0
3290020,13:40:09,13:40:09,139,26,,,,9046.22,0
3290020,13:40:54,13:40:54,140,27,,,,9191.2,0
3290020,13:42:07,13:42:07,141,28,,,,9463.7,0
3290020,13:43:47,13:43:47,142,29,,,,9828.48,0
3290020,13:44:48,13:44:48,143,30,,,,10079.72,0
3290020,13:45:46,13:45:46,144,31,,,,10312.57,0
3290020,13:47:00,13:47:00,771,32,,,,10620.94,
3290020,13:48:08,13:48:08,2414,33,,,,11041.73,0
3290020,13:48:55,13:48:55,2415,34,,,,11310.67,0
3290020,13:49:15,13:49:15,2416,35,,,,11409.4,0
3290020,13:50:30,13:50:30,3571,36,,,,11781.97,0
3290020,13:51:15,13:51:15,3572,37,,,,12069.6,0
3290020,13:51:49,13:51:49,3573,38,,,,12291.33,0
3290020,13:52:35,13:52:35,3574,39,,,,12481.6,0
3290020,13:53:05,13:53:05,2147,40,,,,12629.14,0
3290020,13:53:52,13:53:52,3575,41,,,,12889.34,0
3290020,13:54:26,13:54:26,3576,42,,,,13101.11,0
3290020,13:55:11,13:55:11,2155,43,,,,13328.43,0
3290020,13:55:44,13:55:44,2156,44,,,,13518.87,0
3290020,13:56:14,13:56:14,2157,45,,,,13687.72,0
3290020,13:56:46,13:56:46,2158,46,,,,13888.99,0
3290020,13:57:59,13:57:59,2159,47,,,,14235.07,0
3290020,13:58:40,13:58:40,2161,48,,,,14471.82,0
3290020,13:59:25,13:59:25,2162,49,,,,14722.02,0
3290020,14:00:08,14:00:08,3577,50,,,,14992.7,0
3290020,14:00:55,14:00:55,565,51,,,,15264.22,0
3290020,14:02:00,14:02:00,687,52,,,,15623.77,
3290020,14:02:55,14:02:55,3578,53,,,,15897.85,0
3290020,14:03:39,14:03:39,3579,54,,,,16099.95,0
3290020,14:04:17,14:04:17,3580,55,,,,16363.07,0
3290020,14:05:01,14:05:01,2540,56,,,,16612.54,0
3290020,14:05:35,14:05:35,9605,57,,,,16771.81,0
3290020,14:06:23,14:06:23,2541,58,,,,17013.16,0
3290020,14:07:00,14:07:00,9036,59,,,,17215.08,
3290020,14:08:00,14:08:00,9944,60,,1,,17798.71,
3290030,13:23:00,13:23:00,6971,1,,,1,0,
3290030,13:23:33,13:23:33,3555,2,,,,536.75,0
3290030,13:23:46,13:23:46,3556,3,,,,720.12,0
3290030,13:24:08,13:24:08,3557,4,,,,1070.95,0
3290030,13:25:44,13:25:44,8223,5,,,,1455.08,0
3290030,13:26:20,13:26:20,3559,6,,,,1871.41,0
3290030,13:26:38,13:26:38,3560,7,,,,2109.49,0
3290030,13:27:21,13:27:21,3561,8,,,,2437.02,0
3290030,13:27:50,13:27:50,3562,9,,,,2726.34,0
3290030,13:28:01,13:28:01,3563,10,,,,2807.79,0
3290030,13:28:21,13:28:21,3564,11,,,,3036.27,0
3290030,13:28:58,13:28:58,3565,12,,,,3473.24,0
3290030,13:29:27,13:29:27,3566,13,,,,3772.82,0
3290030,13:30:00,13:30:00,3567,14,,,,4090.24,
3290030,13:30:17,13:30:17,3568,15,,,,4333.34,0
3290030,13:30:51,13:30:51,3569,16,,,,4728.39,0
3290030,13:31:22,13:31:22,3570,17,,,,5216.37,0
3290030,13:33:02,13:33:02,3548,18,,,,6742.44,0
3290030,13:33:27,13:33:27,3550,19,,,,7172.98,0
3290030,13:34:00,13:34:00,133,20,,,,7660.28,
3290030,13:34:54,13:34:54,134,21,,,,7901.01,0
3290030,13:36:01,13:36:01,135,22,,,,8129.36,0
3290030,13:36:53,13:36:53,136,23,,,,8319.26,0
3290030,13:38:10,13:38:10,137,24,,,,8564.92,0
3290030,13:39:24,13:39:24,138,25,,,,8854.61,0
3290030,13:40:09,13:40:09,139,26,,,,9046.22,0
3290030,13:40:54,13:40:54,140,27,,,,9191.2,0
3290030,13:42:07,13:42:07,141,28,,,,9463.7,0
3290030,13:43:47,13:43:47,142,29,,,,9828.48,0
3290030,13:44:48,13:44:48,143,30,,,,10079.72,0
3290030,13:45:46,13:45:46,144,31,,,,10312.57,0
3290030,13:47:00,13:47:00,771,32,,,,10620.94,
3290030,13:48:08,13:48:08,2414,33,,,,11041.73,0
3290030,13:48:55,13:48:55,2415,34,,,,11310.67,0
3290030,13:49:15,13:49:15,2416,35,,,,11409.4,0
3290030,13:50:30,13:50:30,3571,36,,,,11781.97,0
3290030,13:51:15,13:51:15,3572,37,,,,12069.6,0
3290030,13:51:49,13:51:49,3573,38,,,,12291.33,0
3290030,13:52:35,13:52:35,3574,39,,,,12481.6,0
3290030,13:53:05,13:53:05,2147,40,,,,12629.14,0
3290030,13:53:52,13:53:52,3575,41,,,,12889.34,0
3290030,13:54:26,13:54:26,3576,42,,,,13101.11,0
3290030,13:55:11,13:55:11,2155,43,,,,13328.43,0
3290030,13:55:44,13:55:44,2156,44,,,,13518.87,0
3290030,13:56:14,13:56:14,2157,45,,,,13687.72,0
3290030,13:56:46,13:56:46,2158,46,,,,13888.99,0
3290030,13:57:59,13:57:59,2159,47,,,,14235.07,0
3290030,13:58:40,13:58:40,2161,48,,,,14471.82,0
3290030,13:59:25,13:59:25,2162,49,,,,14722.02,0
3290030,14:00:08,14:00:08,3577,50,,,,14992.7,0
3290030,14:00:55,14:00:55,565,51,,,,15264.22,0
3290030,14:02:00,14:02:00,687,52,,,,15623.77,
3290030,14:02:55,14:02:55,3578,53,,,,15897.85,0
3290030,14:03:39,14:03:39,3579,54,,,,16099.95,0
3290030,14:04:17,14:04:17,3580,55,,,,16363.07,0
3290030,14:05:01,14:05:01,2540,56,,,,16612.54,0
3290030,14:05:35,14:05:35,9605,57,,,,16771.81,0
3290030,14:06:23,14:06:23,2541,58,,,,17013.16,0
3290030,14:07:00,14:07:00,9036,59,,,,17215.08,
3290030,14:08:00,14:08:00,9944,60,,1,,17798.71,
3290040,13:23:00,13:23:00,6971,1,,,1,0,
3290040,13:23:33,13:23:33,3555,2,,,,536.75,0
3290040,13:23:46,13:23:46,3556,3,,,,720.12,0
3290040,13:24:08,13:24:08,3557,4,,,,1070.95,0
3290040,13:25:44,13:25:44,8223,5,,,,1455.08,0
3290040,13:26:20,13:26:20,3559,6,,,,1871.41,0
3290040,13:26:38,13:26:38,3560,7,,,,2109.49,0
3290040,13:27:21,13:27:21,3561,8,,,,2437.02,0
3290040,13:27:50,13:27:50,3562,9,,,,2726.34,0
3290040,13:28:01,13:28:01,3563,10,,,,2807.79,0
3290040,13:28:21,13:28:21,3564,11,,,,3036.27,0
3290040,13:28:58,13:28:58,3565,12,,,,3473.24,0
3290040,13:29:27,13:29:27,3566,13,,,,3772.82,0
3290040,13:30:00,13:30:00,3567,14,,,,4090.24,
3290040,13:30:17,13:30:17,3568,15,,,,4333.34,0
3290040,13:30:51,13:30:51,3569,16,,,,4728.39,0
3290040,13:31:22,13:31:22,3570,17,,,,5216.37,0
3290040,13:33:02,13:33:02,3548,18,,,,6742.44,0
3290040,13:33:27,13:33:27,3550,19,,,,7172.98,0
3290040,13:34:00,13:34:00,133,20,,,,7660.28,
3290040,13:34:54,13:34:54,134,21,,,,7901.01,0
3290040,13:36:01,13:36:01,135,22,,,,8129.36,0
3290040,13:36:53,13:36:53,136,23,,,,8319.26,0
3290040,13:38:10,13:38:10,137,24,,,,8564.92,0
3290040,13:39:24,13:39:24,138,25,,,,8854.61,0
3290040,13:40:09,13:40:09,139,26,,,,9046.22,0
3290040,13:40:54,13:40:54,140,27,,,,9191.2,0
3290040,13:42:07,13:42:07,141,28,,,,9463.7,0
3290040,13:43:47,13:43:47,142,29,,,,9828.48,0
3290040,13:44:48,13:44:48,143,30,,,,10079.72,0
3290040,13:45:46,13:45:46,144,31,,,,10312.57,0
3290040,13:47:00,13:47:00,771,32,,,,10620.94,
3290040,13:48:08,13:48:08,2414,33,,,,11041.73,0
3290040,13:48:55,13:48:55,2415,34,,,,11310.67,0
3290040,13:49:15,13:49:15,2416,35,,,,11409.4,0
3290040,13:50:30,13:50:30,3571,36,,,,11781.97,0
3290040,13:51:15,13:51:15,3572,37,,,,12069.6,0
3290040,13:51:49,13:51:49,3573,38,,,,12291.33,0
3290040,13:52:35,13:52:35,3574,39,,,,12481.6,0
3290040,13:53:05,13:53:05,2147,40,,,,12629.14,0
3290040,13:53:52,13:53:52,3575,41,,,,12889.34,0
3290040,13:54:26,13:54:26,3576,42,,,,13101.11,0
3290040,13:55:11,13:55:11,2155,43,,,,13328.43,0
3290040,13:55:44,13:55:44,2156,44,,,,13518.87,0
3290040,13:56:14,13:56:14,2157,45,,,,13687.72,0
3290040,13:56:46,13:56:46,2158,46,,,,13888.99,0
3290040,13:57:59,13:57:59,2159,47,,,,14235.07,0
3290040,13:58:40,13:58:40,2161,48,,,,14471.82,0
3290040,13:59:25,13:59:25,2162,49,,,,14722.02,0
3290040,14:00:08,14:00:08,3577,50,,,,14992.7,0
3290040,14:00:55,14:00:55,565,51,,,,15264.22,0
3290040,14:02:00,14:02:00,687,52,,,,15623.77,
3290040,14:02:55,14:02:55,3578,53,,,,15897.85,0
3290040,14:03:39,14:03:39,3579,54,,,,16099.95,0
3290040,14:04:17,14:04:17,3580,55,,,,16363.07,0
3290040,14:05:01,14:05:01,2540,56,,,,16612.54,0
3290040,14:05:35,14:05:35,9605,57,,,,16771.81,0
3290040,14:06:23,14:06:23,2541,58,,,,17013.16,0
3290040,14:07:00,14:07:00,9036,59,,,,17215.08,
3290040,14:08:00,14:08:00,9944,60,,1,,17798.71,
3290050,13:23:00,13:23:00,6971,1,,,1,0,
3290050,13:23:33,13:23:33,3555,2,,,,536.75,0
3290050,13:23:46,13:23:46,3556,3,,,,720.12,0
3290050,13:24:08,13:24:08,3557,4,,,,1070.95,0
3290050,13:25:44,13:25:44,8223,5,,,,1455.08,0
3290050,13:26:20,13:26:20,3559,6,,,,1871.41,0
3290050,13:26:38,13:26:38,3560,7,,,,2109.49,0
3290050,13:27:21,13:27:21,3561,8,,,,2437.02,0
3290050,13:27:50,13:27:50,3562,9,,,,2726.34,0
3290050,13:28:01,13:28:01,3563,10,,,,2807.79,0
3290050,13:28:21,13:28:21,3564,11,,,,3036.27,0
3290050,13:28:58,13:28:58,3565,12,,,,3473.24,0
3290050,13:29:27,13:29:27,3566,13,,,,3772.82,0
3290050,13:30:00,13:30:00,3567,14,,,,4090.24,
3290050,13:30:17,13:30:17,3568,15,,,,4333.34,0
3290050,13:30:51,13:30:51,3569,16,,,,4728.39,0
3290050,13:31:22,13:31:22,3570,17,,,,5216.37,0
3290050,13:33:02,13:33:02,3548,18,,,,6742.44,0
3290050,13:33:27,13:33:27,3550,19,,,,7172.98,0
3290050,13:34:00,13:34:00,133,20,,,,7660.28,
3290050,13:34:54,13:34:54,134,21,,,,7901.01,0
3290050,13:36:01,13:36:01,135,22,,,,8129.36,0
3290050,13:36:53,13:36:53,136,23,,,,8319.26,0
3290050,13:38:10,13:38:10,137,24,,,,8564.92,0
3290050,13:39:24,13:39:24,138,25,,,,8854.61,0
3290050,13:40:09,13:40:09,139,26,,,,9046.22,0
3290050,13:40:54,13:40:54,140,27,,,,9191.2,0
3290050,13:42:07,13:42:07,141,28,,,,9463.7,0
3290050,13:43:47,13:43:47,142,29,,,,9828.48,0
3290050,13:44:48,13:44:48,143,30,,,,10079.72,0
3290050,13:45:46,13:45:46,144,31,,,,10312.57,0
3290050,13:47:00,13:47:00,771,32,,,,10620.94,
3290050,13:48:08,13:48:08,2414,33,,,,11041.73,0
3290050,13:48:55,13:48:55,2415,34,,,,11310.67,0
3290050,13:49:15,13:49:15,2416,35,,,,11409.4,0
3290050,13:50:30,13:50:30,3571,36,,,,11781.97,0
3290050,13:51:15,13:51:15,3572,37,,,,12069.6,0
3290050,13:51:49,13:51:49,3573,38,,,,12291.33,0
3290050,13:52:35,13:52:35,3574,39,,,,12481.6,0
3290050,13:53:05,13:53:05,2147,40,,,,12629.14,0
3290050,13:53:52,13:53:52,3575,41,,,,12889.34,0
3290050,13:54:26,13:54:26,3576,42,,,,13101.11,0
3290050,13:55:11,13:55:11,2155,43,,,,13328.43,0
3290050,13:55:44,13:55:44,2156,44,,,,13518.87,0
3290050,13:56:14,13:56:14,2157,45,,,,13687.72,0
3290050,13:56:46,13:56:46,2158,46,,,,13888.99,0
3290050,13:57:59,13:57:59,2159,47,,,,14235.07,0
3290050,13:58:40,13:58:40,2161,48,,,,14471.82,0
3290050,13:59:25,13:59:25,2162,49,,,,14722.02,0
3290050,14:00:08,14:00:08,3577,50,,,,14992.7,0
3290050,14:00:55,14:00:55,565,51,,,,15264.22,0
3290050,14:02:00,14:02:00,687,52,,,,15623.77,
3290050,14:02:55,14:02:55,3578,53,,,,15897.85,0
3290050,14:03:39,14:03:39,3579,54,,,,16099.95,0
3290050,14:04:17,14:04:17,3580,55,,,,16363.07,0
3290050,14:05:01,14:05:01,2540,56,,,,16612.54,0
3290050,14:05:35,14:05:35,9605,57,,,,16771.81,0
3290050,14:06:23,14:06:23,2541,58,,,,17013.16,0
3290050,14:07:00,14:07:00,9036,59,,,,17215.08,
3290050,14:08:00,14:08:00,9944,60,,1,,17798.71,
3290060,13:23:00,13:23:00,6971,1,,,1,0,
3290060,13:23:33,13:23:33,3555,2,,,,536.75,0
3290060,13:23:46,13:23:46,3556,3,,,,720.12,0
3290060,13:24:08,13:24:08,3557,4,,,,1070.95,0
3290060,13:25:44,13:25:44,8223,5,,,,1455.08,0
3290060,13:26:20,13:26:20,3559,6,,,,1871.41,0
3290060,13:26:38,13:26:38,3560,7,,,,2109.49,0
3290060,13:27:21,13:27:21,3561,8,,,,2437.02,0
3290060,13:27:50,13:27:50,3562,9,,,,2726.34,0
3290060,13:28:01,13:28:01,3563,10,,,,2807.79,0
3290060,13:28:21,13:28:21,3564,11,,,,3036.27,0
3290060,13:28:58,13:28:58,3565,12,,,,3473.24,0
3290060,13:29:27,13:29:27,3566,13,,,,3772.82,0
3290060,13:30:00,13:30:00,3567,14,,,,4090.24,
3290060,13:30:17,13:30:17,3568,15,,,,4333.34,0
3290060,13:30:51,13:30:51,3569,16,,,,4728.39,0
3290060,13:31:22,13:31:22,3570,17,,,,5216.37,0
3290060,13:33:02,13:33:02,3548,18,,,,6742.44,0
3290060,13:33:27,13:33:27,3550,19,,,,7172.98,0
3290060,13:34:00,13:34:00,133,20,,,,7660.28,
3290060,13:34:54,13:34:54,134,21,,,,7901.01,0
3290060,13:36:01,13:36:01,135,22,,,,8129.36,0
3290060,13:36:53,13:36:53,136,23,,,,8319.26,0
3290060,13:38:10,13:38:10,137,24,,,,8564.92,0
3290060,13:39:24,13:39:24,138,25,,,,8854.61,0
3290060,13:40:09,13:40:09,139,26,,,,9046.22,0
3290060,13:40:54,13:40:54,140,27,,,,9191.2,0
3290060,13:42:07,13:42:07,141,28,,,,9463.7,0
3290060,13:43:47,13:43:47,142,29,,,,9828.48,0
3290060,13:44:48,13:44:48,143,30,,,,10079.72,0
3290060,13:45:46,13:45:46,144,31,,,,10312.57,0
3290060,13:47:00,13:47:00,771,32,,,,10620.94,
3290060,13:48:08,13:48:08,2414,33,,,,11041.73,0
3290060,13:48:55,13:48:55,2415,34,,,,11310.67,0
3290060,13:49:15,13:49:15,2416,35,,,,11409.4,0
3290060,13:50:30,13:50:30,3571,36,,,,11781.97,0
3290060,13:51:15,13:51:15,3572,37,,,,12069.6,0
3290060,13:51:49,13:51:49,3573,38,,,,12291.33,0
3290060,13:52:35,13:52:35,3574,39,,,,12481.6,0
3290060,13:53:05,13:53:05,2147,40,,,,12629.14,0
3290060,13:53:52,13:53:52,3575,41,,,,12889.34,0
3290060,13:54:26,13:54:26,3576,42,,,,13101.11,0
3290060,13:55:11,13:55:11,2155,43,,,,13328.43,0
3290060,13:55:44,13:55:44,2156,44,,,,13518.87,0
3290060,13:56:14,13:56:14,2157,45,,,,13687.72,0
3290060,13:56:46,13:56:46,2158,46,,,,13888.99,0
3290060,13:57:59,13:57:59,2159,47,,,,14235.07,0
3290060,13:58:40,13:58:40,2161,48,,,,14471.82,0
3290060,13:59:25,13:59:25,2162,49,,,,14722.02,0
3290060,14:00:08,14:00:08,3577,50,,,,14992.7,0
3290060,14:00:55,14:00:55,565,51,,,,15264.22,0
3290060,14:02:00,14:02:00,687,52,,,,15623.77,
3290060,14:02:55,14:02:55,3578,53,,,,15897.85,0
3290060,14:03:39,14:03:39,3579,54,,,,16099.95,0
3290060,14:04:17,14:04:17,3580,55,,,,16363.07,0
3290060,14:05:01,14:05:01,2540,56,,,,16612.54,0
3290060,14:05:35,14:05:35,9605,57,,,,16771.81,0
3290060,14:06:23,14:06:23,2541,58,,,,17013.16,0
3290060,14:07:00,14:07:00,9036,59,,,,17215.08,
3290060,14:08:00,14:08:00,9944,60,,1,,17798.71,
3294010,08:15:00,08:15:00,6588,1,,,1,0,
3294010,08:17:00,08:17:00,9517,2,,,,307.96,
3294010,08:17:25,08:17:25,7398,3,,,,516.81,0
3294010,08:17:59,08:17:59,8246,4,,,,752.44,0
3294010,08:18:49,08:18:49,6599,5,,,,1076.16,0
3294010,08:19:41,08:19:41,6600,6,,,,1524.28,0
3294010,08:20:11,08:20:11,10034,7,,,,1764.97,0
3294010,08:20:41,08:20:41,8074,8,,,,2018.93,0
3294010,08:21:48,08:21:48,10585,9,,,,2617.14,0
3294010,08:23:00,08:23:00,6971,10,,,,3239.91,
3294010,08:23:47,08:23:47,3555,11,,,,3776.66,0
3294010,08:24:06,08:24:06,3556,12,,,,3960.03,0
3294010,08:24:37,08:24:37,3557,13,,,,4310.86,0
3294010,08:26:55,08:26:55,8223,14,,,,4694.99,0
3294010,08:27:46,08:27:46,3559,15,,,,5111.32,0
3294010,08:28:11,08:28:11,3560,16,,,,5349.4,0
3294010,08:29:13,08:29:13,3561,17,,,,5676.93,0
3294010,08:29:54,08:29:54,3562,18,,,,5966.25,0
3294010,08:30:10,08:30:10,3563,19,,,,6047.7,0
3294010,08:30:39,08:30:39,3564,20,,,,6276.18,0
3294010,08:31:32,08:31:32,3565,21,,,,6713.15,0
3294010,08:32:14,08:32:14,3566,22,,,,7012.73,0
3294010,08:33:00,08:33:00,3567,23,,,,7330.15,
3294010,08:33:17,08:33:17,3568,24,,,,7573.25,0
3294010,08:33:51,08:33:51,3569,25,,,,7968.3,0
3294010,08:34:22,08:34:22,3570,26,,,,8456.28,0
3294010,08:36:02,08:36:02,3548,27,,,,9982.35,0
3294010,08:36:27,08:36:27,3550,28,,,,10412.89,0
3294010,08:37:00,08:37:00,133,29,,,,10900.19,
3294010,08:37:25,08:37:25,134,30,,,,11140.92,0
3294010,08:37:56,08:37:56,135,31,,,,11369.27,0
3294010,08:38:20,08:38:20,136,32,,,,11559.17,0
3294010,08:38:55,08:38:55,137,33,,,,11804.83,0
3294010,08:39:29,08:39:29,138,34,,,,12094.52,0
3294010,08:39:50,08:39:50,139,35,,,,12286.13,0
3294010,08:40:11,08:40:11,140,36,,,,12431.11,0
3294010,08:40:45,08:40:45,141,37,,,,12703.61,0
3294010,08:41:31,08:41:31,142,38,,,,13068.39,0
3294010,08:41:59,08:41:59,143,39,,,,13319.63,0
3294010,08:42:25,08:42:25,144,40,,,,13552.48,0
3294010,08:43:00,08:43:00,771,41,,,,13860.85,
3294010,08:43:54,08:43:54,2414,42,,,,14281.64,0
3294010,08:44:32,08:44:32,2415,43,,,,14550.58,0
3294010,08:44:48,08:44:48,2416,44,,,,14649.31,0
3294010,08:45:48,08:45:48,3571,45,,,,15021.88,0
3294010,08:46:24,08:46:24,3572,46,,,,15309.51,0
3294010,08:46:51,08:46:51,3573,47,,,,15531.24,0
3294010,08:47:28,08:47:28,3574,48,,,,15721.51,0
3294010,08:47:52,08:47:52,2147,49,,,,15869.05,0
3294010,08:48:29,08:48:29,3575,50,,,,16129.25,0
3294010,08:48:57,08:48:57,3576,51,,,,16341.02,0
3294010,08:49:33,08:49:33,2155,52,,,,16568.34,0
3294010,08:49:59,08:49:59,2156,53,,,,16758.78,0
3294010,08:50:23,08:50:23,2157,54,,,,16927.63,0
3294010,08:50:49,08:50:49,2158,55,,,,17128.9,0
3294010,08:51:47,08:51:47,2159,56,,,,17474.98,0
3294010,08:52:20,08:52:20,2161,57,,,,17711.73,0
3294010,08:52:56,08:52:56,2162,58,,,,17961.93,0
3294010,08:53:30,08:53:30,3577,59,,,,18232.61,0
3294010,08:54:08,08:54:08,565,60,,,,18504.13,0
3294010,08:55:00,08:55:00,687,61,,,,18863.68,
3294010,08:55:55,08:55:55,3578,62,,,,19137.76,0
3294010,08:56:39,08:56:39,3579,63,,,,19339.86,0
3294010,08:57:17,08:57:17,3580,64,,,,19602.98,0
3294010,08:58:01,08:58:01,2540,65,,,,19852.45,0
3294010,08:58:35,08:58:35,9605,66,,,,20011.72,0
3294010,08:59:23,08:59:23,2541,67,,,,20253.07,0
3294010,09:00:00,09:00:00,9036,68,,,,20454.99,
3294010,09:03:00,09:03:00,9944,69,,1,,21033.68,
3294120,08:15:00,08:15:00,6588,1,,,1,0,
3294120,08:17:00,08:17:00,9517,2,,,,307.96,
3294120,08:17:25,08:17:25,7398,3,,,,516.81,0
3294120,08:17:59,08:17:59,8246,4,,,,752.44,0
3294120,08:18:49,08:18:49,6599,5,,,,1076.16,0
3294120,08:19:41,08:19:41,6600,6,,,,1524.28,0
3294120,08:20:11,08:20:11,10034,7,,,,1764.97,0
3294120,08:20:41,08:20:41,8074,8,,,,2018.93,0
3294120,08:21:48,08:21:48,10585,9,,,,2617.14,0
3294120,08:23:00,08:23:00,6971,10,,,,3239.91,
3294120,08:23:47,08:23:47,3555,11,,,,3776.66,0
3294120,08:24:06,08:24:06,3556,12,,,,3960.03,0
3294120,08:24:37,08:24:37,3557,13,,,,4310.86,0
3294120,08:26:55,08:26:55,8223,14,,,,4694.99,0
3294120,08:27:46,08:27:46,3559,15,,,,5111.32,0
3294120,08:28:11,08:28:11,3560,16,,,,5349.4,0
3294120,08:29:13,08:29:13,3561,17,,,,5676.93,0
3294120,08:29:54,08:29:54,3562,18,,,,5966.25,0
3294120,08:30:10,08:30:10,3563,19,,,,6047.7,0
3294120,08:30:39,08:30:39,3564,20,,,,6276.18,0
3294120,08:31:32,08:31:32,3565,21,,,,6713.15,0
3294120,08:32:14,08:32:14,3566,22,,,,7012.73,0
3294120,08:33:00,08:33:00,3567,23,,,,7330.15,
3294120,08:33:17,08:33:17,3568,24,,,,7573.25,0
3294120,08:33:51,08:33:51,3569,25,,,,7968.3,0
3294120,08:34:22,08:34:22,3570,26,,,,8456.28,0
3294120,08:36:02,08:36:02,3548,27,,,,9982.35,0
3294120,08:36:27,08:36:27,3550,28,,,,10412.89,0
3294120,08:37:00,08:37:00,133,29,,,,10900.19,
3294120,08:37:25,08:37:25,134,30,,,,11140.92,0
3294120,08:37:56,08:37:56,135,31,,,,11369.27,0
3294120,08:38:20,08:38:20,136,32,,,,11559.17,0
3294120,08:38:55,08:38:55,137,33,,,,11804.83,0
3294120,08:39:29,08:39:29,138,34,,,,12094.52,0
3294120,08:39:50,08:39:50,139,35,,,,12286.13,0
3294120,08:40:11,08:40:11,140,36,,,,12431.11,0
3294120,08:40:45,08:40:45,141,37,,,,12703.61,0
3294120,08:41:31,08:41:31,142,38,,,,13068.39,0
3294120,08:41:59,08:41:59,143,39,,,,13319.63,0
3294120,08:42:25,08:42:25,144,40,,,,13552.48,0
3294120,08:43:00,08:43:00,771,41,,,,13860.85,
3294120,08:43:54,08:43:54,2414,42,,,,14281.64,0
3294120,08:44:32,08:44:32,2415,43,,,,14550.58,0
3294120,08:44:48,08:44:48,2416,44,,,,14649.31,0
3294120,08:45:48,08:45:48,3571,45,,,,15021.88,0
3294120,08:46:24,08:46:24,3572,46,,,,15309.51,0
3294120,08:46:51,08:46:51,3573,47,,,,15531.24,0
3294120,08:47:28,08:47:28,3574,48,,,,15721.51,0
3294120,08:47:52,08:47:52,2147,49,,,,15869.05,0
3294120,08:48:29,08:48:29,3575,50,,,,16129.25,0
3294120,08:48:57,08:48:57,3576,51,,,,16341.02,0
3294120,08:49:33,08:49:33,2155,52,,,,16568.34,0
3294120,08:49:59,08:49:59,2156,53,,,,16758.78,0
3294120,08:50:23,08:50:23,2157,54,,,,16927.63,0
3294120,08:50:49,08:50:49,2158,55,,,,17128.9,0
3294120,08:51:47,08:51:47,2159,56,,,,17474.98,0
3294120,08:52:20,08:52:20,2161,57,,,,17711.73,0
3294120,08:52:56,08:52:56,2162,58,,,,17961.93,0
3294120,08:53:30,08:53:30,3577,59,,,,18232.61,0
3294120,08:54:08,08:54:08,565,60,,,,18504.13,0
3294120,08:55:00,08:55:00,687,61,,,,18863.68,
3294120,08:55:55,08:55:55,3578,62,,,,19137.76,0
3294120,08:56:39,08:56:39,3579,63,,,,19339.86,0
3294120,08:57:17,08:57:17,3580,64,,,,19602.98,0
3294120,08:58:01,08:58:01,2540,65,,,,19852.45,0
3294120,08:58:35,08:58:35,9605,66,,,,20011.72,0
3294120,08:59:23,08:59:23,2541,67,,,,20253.07,0
3294120,09:00:00,09:00:00,9036,68,,,,20454.99,
3294120,09:03:00,09:03:00,9944,69,,1,,21033.68,
342090,11:25:00,11:25:00,6588,1,,,1,0,
342090,11:27:00,11:27:00,9517,2,,,,307.96,
342090,11:27:25,11:27:25,7398,3,,,,516.81,0
342090,11:27:59,11:27:59,8246,4,,,,752.44,0
342090,11:28:49,11:28:49,6599,5,,,,1076.16,0
342090,11:29:41,11:29:41,6600,6,,,,1524.28,0
342090,11:30:11,11:30:11,10034,7,,,,1764.97,0
342090,11:30:41,11:30:41,8074,8,,,,2018.93,0
342090,11:31:48,11:31:48,10585,9,,,,2617.14,0
342090,11:33:00,11:33:00,6971,10,,,,3239.91,
342090,11:33:52,11:33:52,3555,11,,,,3776.66,0
342090,11:34:13,11:34:13,3556,12,,,,3960.03,0
342090,11:34:47,11:34:47,3557,13,,,,4310.86,0
342090,11:37:18,11:37:18,8223,14,,,,4694.99,0
342090,11:38:15,11:38:15,3559,15,,,,5111.32,0
342090,11:38:43,11:38:43,3560,16,,,,5349.4,0
342090,11:39:50,11:39:50,3561,17,,,,5676.93,0
342090,11:40:36,11:40:36,3562,18,,,,5966.25,0
342090,11:40:53,11:40:53,3563,19,,,,6047.7,0
342090,11:41:25,11:41:25,3564,20,,,,6276.18,0
342090,11:42:23,11:42:23,3565,21,,,,6713.15,0
342090,11:43:09,11:43:09,3566,22,,,,7012.73,0
342090,11:44:00,11:44:00,3567,23,,,,7330.15,
342090,11:44:17,11:44:17,3568,24,,,,7573.25,0
342090,11:44:51,11:44:51,3569,25,,,,7968.3,0
342090,11:45:22,11:45:22,3570,26,,,,8456.28,0
342090,11:47:02,11:47:02,3548,27,,,,9982.35,0
342090,11:47:27,11:47:27,3550,28,,,,10412.89,0
342090,11:48:00,11:48:00,133,29,,,,10900.19,
342090,11:48:33,11:48:33,134,30,,,,11140.92,0
342090,11:49:15,11:49:15,135,31,,,,11369.27,0
342090,11:49:46,11:49:46,136,32,,,,11559.17,0
342090,11:50:34,11:50:34,137,33,,,,11804.83,0
342090,11:51:19,11:51:19,138,34,,,,12094.52,0
342090,11:51:47,11:51:47,139,35,,,,12286.13,0
342090,11:52:14,11:52:14,140,36,,,,12431.11,0
342090,11:53:00,11:53:00,141,37,,,,12703.61,0
342090,11:54:01,11:54:01,142,38,,,,13068.39,0
342090,11:54:39,11:54:39,143,39,,,,13319.63,0
342090,11:55:14,11:55:14,144,40,,,,13552.48,0
342090,11:56:00,11:56:00,771,41,,,,13860.85,
342090,11:57:22,11:57:22,2414,42,,,,14281.64,0
342090,11:58:19,11:58:19,2415,43,,,,14550.58,0
342090,11:58:42,11:58:42,2416,44,,,,14649.31,0
342090,12:00:12,12:00:12,3571,45,,,,15021.88,0
342090,12:01:06,12:01:06,3572,46,,,,15309.51,0
342090,12:01:47,12:01:47,3573,47,,,,15531.24,0
342090,12:02:42,12:02:42,3574,48,,,,15721.51,0
342090,12:03:18,12:03:18,2147,49,,,,15869.05,0
342090,12:04:14,12:04:14,3575,50,,,,16129.25,0
342090,12:04:56,12:04:56,3576,51,,,,16341.02,0
342090,12:05:50,12:05:50,2155,52,,,,16568.34,0
342090,12:06:28,12:06:28,2156,53,,,,16758.78,0
342090,12:07:05,12:07:05,2157,54,,,,16927.63,0
342090,12:07:43,12:07:43,2158,55,,,,17128.9,0
342090,12:09:11,12:09:11,2159,56,,,,17474.98,0
342090,12:10:00,12:10:00,2161,57,,,,17711.73,0
342090,12:10:54,12:10:54,2162,58,,,,17961.93,0
342090,12:11:45,12:11:45,3577,59,,,,18232.61,0
342090,12:12:42,12:12:42,565,60,,,,18504.13,0
342090,12:14:00,12:14:00,687,61,,,,18863.68,
342090,12:14:55,12:14:55,3578,62,,,,19137.76,0
342090,12:15:39,12:15:39,3579,63,,,,19339.86,0
342090,12:16:17,12:16:17,3580,64,,,,19602.98,0
342090,12:17:01,12:17:01,2540,65,,,,19852.45,0
342090,12:17:35,12:17:35,9605,66,,,,20011.72,0
342090,12:18:23,12:18:23,2541,67,,,,20253.07,0
342090,12:19:00,12:19:00,9036,68,,,,20454.99,
342090,12:23:00,12:23:00,9944,69,,1,,21033.68,
3724070,07:25:00,07:25:00,6588,1,,,1,0,
3724070,07:27:00,07:27:00,9517,2,,,,307.96,
3724070,07:27:25,07:27:25,7398,3,,,,516.81,0
3724070,07:27:59,07:27:59,8246,4,,,,752.44,0
3724070,07:28:49,07:28:49,6599,5,,,,1076.16,0
3724070,07:29:41,07:29:41,6600,6,,,,1524.28,0
3724070,07:30:11,07:30:11,10034,7,,,,1764.97,0
3724070,07:30:41,07:30:41,8074,8,,,,2018.93,0
3724070,07:31:48,07:31:48,10585,9,,,,2617.14,0
3724070,07:33:00,07:33:00,6971,10,,,,3239.91,
3724070,07:33:47,07:33:47,3555,11,,,,3776.66,0
3724070,07:34:06,07:34:06,3556,12,,,,3960.03,0
3724070,07:34:37,07:34:37,3557,13,,,,4310.86,0
3724070,07:36:55,07:36:55,8223,14,,,,4694.99,0
3724070,07:37:46,07:37:46,3559,15,,,,5111.32,0
3724070,07:38:11,07:38:11,3560,16,,,,5349.4,0
3724070,07:39:13,07:39:13,3561,17,,,,5676.93,0
3724070,07:39:54,07:39:54,3562,18,,,,5966.25,0
3724070,07:40:10,07:40:10,3563,19,,,,6047.7,0
3724070,07:40:39,07:40:39,3564,20,,,,6276.18,0
3724070,07:41:32,07:41:32,3565,21,,,,6713.15,0
3724070,07:42:14,07:42:14,3566,22,,,,7012.73,0
3724070,07:43:00,07:43:00,3567,23,,,,7330.15,
3724070,07:43:17,07:43:17,3568,24,,,,7573.25,0
3724070,07:43:51,07:43:51,3569,25,,,,7968.3,0
3724070,07:44:22,07:44:22,3570,26,,,,8456.28,0
3724070,07:46:02,07:46:02,3548,27,,,,9982.35,0
3724070,07:46:27,07:46:27,3550,28,,,,10412.89,0
3724070,07:47:00,07:47:00,133,29,,,,10900.19,
3724070,07:47:25,07:47:25,134,30,,,,11140.92,0
3724070,07:47:56,07:47:56,135,31,,,,11369.27,0
3724070,07:48:20,07:48:20,136,32,,,,11559.17,0
3724070,07:48:55,07:48:55,137,33,,,,11804.83,0
3724070,07:49:29,07:49:29,138,34,,,,12094.52,0
3724070,07:49:50,07:49:50,139,35,,,,12286.13,0
3724070,07:50:11,07:50:11,140,36,,,,12431.11,0
3724070,07:50:45,07:50:45,141,37,,,,12703.61,0
3724070,07:51:31,07:51:31,142,38,,,,13068.39,0
3724070,07:51:59,07:51:59,143,39,,,,13319.63,0
3724070,07:52:25,07:52:25,144,40,,,,13552.48,0
3724070,07:53:00,07:53:00,771,41,,,,13860.85,
3724070,07:53:54,07:53:54,2414,42,,,,14281.64,0
3724070,07:54:32,07:54:32,2415,43,,,,14550.58,0
3724070,07:54:48,07:54:48,2416,44,,,,14649.31,0
3724070,07:55:48,07:55:48,3571,45,,,,15021.88,0
3724070,07:56:24,07:56:24,3572,46,,,,15309.51,0
3724070,07:56:51,07:56:51,3573,47,,,,15531.24,0
3724070,07:57:28,07:57:28,3574,48,,,,15721.51,0
3724070,07:57:52,07:57:52,2147,49,,,,15869.05,0
3724070,07:58:29,07:58:29,3575,50,,,,16129.25,0
3724070,07:58:57,07:58:57,3576,51,,,,16341.02,0
3724070,07:59:33,07:59:33,2155,52,,,,16568.34,0
3724070,07:59:59,07:59:59,2156,53,,,,16758.78,0
3724070,08:00:23,08:00:23,2157,54,,,,16927.63,0
3724070,08:00:49,08:00:49,2158,55,,,,17128.9,0
3724070,08:01:47,08:01:47,2159,56,,,,17474.98,0
3724070,08:02:20,08:02:20,2161,57,,,,17711.73,0
3724070,08:02:56,08:02:56,2162,58,,,,17961.93,0
3724070,08:03:30,08:03:30,3577,59,,,,18232.61,0
3724070,08:04:08,08:04:08,565,60,,,,18504.13,0
3724070,08:05:00,08:05:00,687,61,,,,18863.68,
3724070,08:05:55,08:05:55,3578,62,,,,19137.76,0
3724070,08:06:39,08:06:39,3579,63,,,,19339.86,0
3724070,08:07:17,08:07:17,3580,64,,,,19602.98,0
3724070,08:08:01,08:08:01,2540,65,,,,19852.45,0
3724070,08:08:35,08:08:35,9605,66,,,,20011.72,0
3724070,08:09:23,08:09:23,2541,67,,,,20253.07,0
3724070,08:10:00,08:10:00,9036,68,,,,20454.99,
3724070,08:13:00,08:13:00,9944,69,,1,,21033.68,
3739090,14:55:00,14:55:00,6588,1,,,1,0,
3739090,14:57:00,14:57:00,9517,2,,,,307.96,
3739090,14:57:25,14:57:25,7398,3,,,,516.81,0
3739090,14:57:59,14:57:59,8246,4,,,,752.44,0
3739090,14:58:49,14:58:49,6599,5,,,,1076.16,0
3739090,14:59:41,14:59:41,6600,6,,,,1524.28,0
3739090,15:00:11,15:00:11,10034,7,,,,1764.97,0
3739090,15:00:41,15:00:41,8074,8,,,,2018.93,0
3739090,15:01:48,15:01:48,10585,9,,,,2617.14,0
3739090,15:03:00,15:03:00,6971,10,,,,3239.91,
3739090,15:03:52,15:03:52,3555,11,,,,3776.66,0
3739090,15:04:13,15:04:13,3556,12,,,,3960.03,0
3739090,15:04:47,15:04:47,3557,13,,,,4310.86,0
3739090,15:07:18,15:07:18,8223,14,,,,4694.99,0
3739090,15:08:15,15:08:15,3559,15,,,,5111.32,0
3739090,15:08:43,15:08:43,3560,16,,,,5349.4,0
3739090,15:09:50,15:09:50,3561,17,,,,5676.93,0
3739090,15:10:36,15:10:36,3562,18,,,,5966.25,0
3739090,15:10:53,15:10:53,3563,19,,,,6047.7,0
3739090,15:11:25,15:11:25,3564,20,,,,6276.18,0
3739090,15:12:23,15:12:23,3565,21,,,,6713.15,0
3739090,15:13:09,15:13:09,3566,22,,,,7012.73,0
3739090,15:14:00,15:14:00,3567,23,,,,7330.15,
3739090,15:14:17,15:14:17,3568,24,,,,7573.25,0
3739090,15:14:51,15:14:51,3569,25,,,,7968.3,0
3739090,15:15:22,15:15:22,3570,26,,,,8456.28,0
3739090,15:17:02,15:17:02,3548,27,,,,9982.35,0
3739090,15:17:27,15:17:27,3550,28,,,,10412.89,0
3739090,15:18:00,15:18:00,133,29,,,,10900.19,
3739090,15:18:37,15:18:37,134,30,,,,11140.92,0
3739090,15:19:24,15:19:24,135,31,,,,11369.27,0
3739090,15:20:00,15:20:00,136,32,,,,11559.17,0
3739090,15:20:53,15:20:53,137,33,,,,11804.83,0
3739090,15:21:44,15:21:44,138,34,,,,12094.52,0
3739090,15:22:15,15:22:15,139,35,,,,12286.13,0
3739090,15:22:46,15:22:46,140,36,,,,12431.11,0
3739090,15:23:37,15:23:37,141,37,,,,12703.61,0
3739090,15:24:46,15:24:46,142,38,,,,13068.39,0
3739090,15:25:28,15:25:28,143,39,,,,13319.63,0
3739090,15:26:08,15:26:08,144,40,,,,13552.48,0
3739090,15:27:00,15:27:00,771,41,,,,13860.85,
3739090,15:28:22,15:28:22,2414,42,,,,14281.64,0
3739090,15:29:19,15:29:19,2415,43,,,,14550.58,0
3739090,15:29:42,15:29:42,2416,44,,,,14649.31,0
3739090,15:31:12,15:31:12,3571,45,,,,15021.88,0
3739090,15:32:06,15:32:06,3572,46,,,,15309.51,0
3739090,15:32:47,15:32:47,3573,47,,,,15531.24,0
3739090,15:33:42,15:33:42,3574,48,,,,15721.51,0
3739090,15:34:18,15:34:18,2147,49,,,,15869.05,0
3739090,15:35:14,15:35:14,3575,50,,,,16129.25,0
3739090,15:35:56,15:35:56,3576,51,,,,16341.02,0
3739090,15:36:50,15:36:50,2155,52,,,,16568.34,0
3739090,15:37:28,15:37:28,2156,53,,,,16758.78,0
3739090,15:38:05,15:38:05,2157,54,,,,16927.63,0
3739090,15:38:43,15:38:43,2158,55,,,,17128.9,0
3739090,15:40:11,15:40:11,2159,56,,,,17474.98,0
3739090,15:41:00,15:41:00,2161,57,,,,17711.73,0
3739090,15:41:54,15:41:54,2162,58,,,,17961.93,0
3739090,15:42:45,15:42:45,3577,59,,,,18232.61,0
3739090,15:43:42,15:43:42,565,60,,,,18504.13,0
3739090,15:45:00,15:45:00,687,61,,,,18863.68,
3739090,15:45:55,15:45:55,3578,62,,,,19137.76,0
3739090,15:46:39,15:46:39,3579,63,,,,19339.86,0
3739090,15:47:17,15:47:17,3580,64,,,,19602.98,0
3739090,15:48:01,15:48:01,2540,65,,,,19852.45,0
3739090,15:48:35,15:48:35,9605,66,,,,20011.72,0
3739090,15:49:23,15:49:23,2541,67,,,,20253.07,0
3739090,15:50:00,15:50:00,9036,68,,,,20454.99,
3739090,15:54:00,15:54:00,9944,69,,1,,21033.68,
3968080,11:45:00,11:45:00,6588,1,,,1,0,
3968080,11:47:00,11:47:00,9517,2,,,,307.96,
3968080,11:47:25,11:47:25,7398,3,,,,516.81,0
3968080,11:47:59,11:47:59,8246,4,,,,752.44,0
3968080,11:48:49,11:48:49,6599,5,,,,1076.16,0
3968080,11:49:41,11:49:41,6600,6,,,,1524.28,0
3968080,11:50:11,11:50:11,10034,7,,,,1764.97,0
3968080,11:50:41,11:50:41,8074,8,,,,2018.93,0
3968080,11:51:48,11:51:48,10585,9,,,,2617.14,0
3968080,11:53:00,11:53:00,6971,10,,,,3239.91,
3968080,11:53:52,11:53:52,3555,11,,,,3776.66,0
3968080,11:54:13,11:54:13,3556,12,,,,3960.03,0
3968080,11:54:47,11:54:47,3557,13,,,,4310.86,0
3968080,11:57:18,11:57:18,8223,14,,,,4694.99,0
3968080,11:58:15,11:58:15,3559,15,,,,5111.32,0
3968080,11:58:43,11:58:43,3560,16,,,,5349.4,0
3968080,11:59:50,11:59:50,3561,17,,,,5676.93,0
3968080,12:00:36,12:00:36,3562,18,,,,5966.25,0
3968080,12:00:53,12:00:53,3563,19,,,,6047.7,0
3968080,12:01:25,12:01:25,3564,20,,,,6276.18,0
3968080,12:02:23,12:02:23,3565,21,,,,6713.15,0
3968080,12:03:09,12:03:09,3566,22,,,,7012.73,0
3968080,12:04:00,12:04:00,3567,23,,,,7330.15,
3968080,12:04:17,12:04:17,3568,24,,,,7573.25,0
3968080,12:04:51,12:04:51,3569,25,,,,7968.3,0
3968080,12:05:22,12:05:22,3570,26,,,,8456.28,0
3968080,12:07:02,12:07:02,3548,27,,,,9982.35,0
3968080,12:07:27,12:07:27,3550,28,,,,10412.89,0
3968080,12:08:00,12:08:00,133,29,,,,10900.19,
3968080,12:08:37,12:08:37,134,30,,,,11140.92,0
3968080,12:09:24,12:09:24,135,31,,,,11369.27,0
3968080,12:10:00,12:10:00,136,32,,,,11559.17,0
3968080,12:10:53,12:10:53,137,33,,,,11804.83,0
3968080,12:11:44,12:11:44,138,34,,,,12094.52,0
3968080,12:12:15,12:12:15,139,35,,,,12286.13,0
3968080,12:12:46,12:12:46,140,36,,,,12431.11,0
3968080,12:13:37,12:13:37,141,37,,,,12703.61,0
3968080,12:14:46,12:14:46,142,38,,,,13068.39,0
3968080,12:15:28,12:15:28,143,39,,,,13319.63,0
3968080,12:16:08,12:16:08,144,40,,,,13552.48,0
3968080,12:17:00,12:17:00,771,41,,,,13860.85,
3968080,12:18:22,12:18:22,2414,42,,,,14281.64,0
3968080,12:19:19,12:19:19,2415,43,,,,14550.58,0
3968080,12:19:42,12:19:42,2416,44,,,,14649.31,0
3968080,12:21:12,12:21:12,3571,45,,,,15021.88,0
3968080,12:22:06,12:22:06,3572,46,,,,15309.51,0
3968080,12:22:47,12:22:47,3573,47,,,,15531.24,0
3968080,12:23:42,12:23:42,3574,48,,,,15721.51,0
3968080,12:24:18,12:24:18,2147,49,,,,15869.05,0
3968080,12:25:14,12:25:14,3575,50,,,,16129.25,0
3968080,12:25:56,12:25:56,3576,51,,,,16341.02,0
3968080,12:26:50,12:26:50,2155,52,,,,16568.34,0
3968080,12:27:28,12:27:28,2156,53,,,,16758.78,0
3968080,12:28:05,12:28:05,2157,54,,,,16927.63,0
3968080,12:28:43,12:28:43,2158,55,,,,17128.9,0
3968080,12:30:11,12:30:11,2159,56,,,,17474.98,0
3968080,12:31:00,12:31:00,2161,57,,,,17711.73,0
3968080,12:31:54,12:31:54,2162,58,,,,17961.93,0
3968080,12:32:45,12:32:45,3577,59,,,,18232.61,0
3968080,12:33:42,12:33:42,565,60,,,,18504.13,0
3968080,12:35:00,12:35:00,687,61,,,,18863.68,
3968080,12:35:55,12:35:55,3578,62,,,,19137.76,0
3968080,12:36:39,12:36:39,3579,63,,,,19339.86,0
3968080,12:37:17,12:37:17,3580,64,,,,19602.98,0
3968080,12:38:01,12:38:01,2540,65,,,,19852.45,0
3968080,12:38:35,12:38:35,9605,66,,,,20011.72,0
3968080,12:39:23,12:39:23,2541,67,,,,20253.07,0
3968080,12:40:00,12:40:00,9036,68,,,,20454.99,
3968080,12:44:00,12:44:00,9944,69,,1,,21033.68,
3968100,11:45:00,11:45:00,6588,1,,,1,0,
3968100,11:47:00,11:47:00,9517,2,,,,307.96,
3968100,11:47:25,11:47:25,7398,3,,,,516.81,0
3968100,11:47:59,11:47:59,8246,4,,,,752.44,0
3968100,11:48:49,11:48:49,6599,5,,,,1076.16,0
3968100,11:49:41,11:49:41,6600,6,,,,1524.28,0
3968100,11:50:11,11:50:11,10034,7,,,,1764.97,0
3968100,11:50:41,11:50:41,8074,8,,,,2018.93,0
3968100,11:51:48,11:51:48,10585,9,,,,2617.14,0
3968100,11:53:00,11:53:00,6971,10,,,,3239.91,
3968100,11:53:52,11:53:52,3555,11,,,,3776.66,0
3968100,11:54:13,11:54:13,3556,12,,,,3960.03,0
3968100,11:54:47,11:54:47,3557,13,,,,4310.86,0
3968100,11:57:18,11:57:18,8223,14,,,,4694.99,0
3968100,11:58:15,11:58:15,3559,15,,,,5111.32,0
3968100,11:58:43,11:58:43,3560,16,,,,5349.4,0
3968100,11:59:50,11:59:50,3561,17,,,,5676.93,0
3968100,12:00:36,12:00:36,3562,18,,,,5966.25,0
3968100,12:00:53,12:00:53,3563,19,,,,6047.7,0
3968100,12:01:25,12:01:25,3564,20,,,,6276.18,0
3968100,12:02:23,12:02:23,3565,21,,,,6713.15,0
3968100,12:03:09,12:03:09,3566,22,,,,7012.73,0
3968100,12:04:00,12:04:00,3567,23,,,,7330.15,
3968100,12:04:17,12:04:17,3568,24,,,,7573.25,0
3968100,12:04:51,12:04:51,3569,25,,,,7968.3,0
3968100,12:05:22,12:05:22,3570,26,,,,8456.28,0
3968100,12:07:02,12:07:02,3548,27,,,,9982.35,0
3968100,12:07:27,12:07:27,3550,28,,,,10412.89,0
3968100,12:08:00,12:08:00,133,29,,,,10900.19,
3968100,12:08:37,12:08:37,134,30,,,,11140.92,0
3968100,12:09:24,12:09:24,135,31,,,,11369.27,0
3968100,12:10:00,12:10:00,136,32,,,,11559.17,0
3968100,12:10:53,12:10:53,137,33,,,,11804.83,0
3968100,12:11:44,12:11:44,138,34,,,,12094.52,0
3968100,12:12:15,12:12:15,139,35,,,,12286.13,0
3968100,12:12:46,12:12:46,140,36,,,,12431.11,0
3968100,12:13:37,12:13:37,141,37,,,,12703.61,0
3968100,12:14:46,12:14:46,142,38,,,,13068.39,0
3968100,12:15:28,12:15:28,143,39,,,,13319.63,0
3968100,12:16:08,12:16:08,144,40,,,,13552.48,0
3968100,12:17:00,12:17:00,771,41,,,,13860.85,
3968100,12:18:22,12:18:22,2414,42,,,,14281.64,0
3968100,12:19:19,12:19:19,2415,43,,,,14550.58,0
3968100,12:19:42,12:19:42,2416,44,,,,14649.31,0
3968100,12:21:12,12:21:12,3571,45,,,,15021.88,0
3968100,12:22:06,12:22:06,3572,46,,,,15309.51,0
3968100,12:22:47,12:22:47,3573,47,,,,15531.24,0
3968100,12:23:42,12:23:42,3574,48,,,,15721.51,0
3968100,12:24:18,12:24:18,2147,49,,,,15869.05,0
3968100,12:25:14,12:25:14,3575,50,,,,16129.25,0
3968100,12:25:56,12:25:56,3576,51,,,,16341.02,0
3968100,12:26:50,12:26:50,2155,52,,,,16568.34,0
3968100,12:27:28,12:27:28,2156,53,,,,16758.78,0
3968100,12:28:05,12:28:05,2157,54,,,,16927.63,0
3968100,12:28:43,12:28:43,2158,55,,,,17128.9,0
3968100,12:30:11,12:30:11,2159,56,,,,17474.98,0
3968100,12:31:00,12:31:00,2161,57,,,,17711.73,0
3968100,12:31:54,12:31:54,2162,58,,,,17961.93,0
3968100,12:32:45,12:32:45,3577,59,,,,18232.61,0
3968100,12:33:42,12:33:42,565,60,,,,18504.13,0
3968100,12:35:00,12:35:00,687,61,,,,18863.68,
3968100,12:35:55,12:35:55,3578,62,,,,19137.76,0
3968100,12:36:39,12:36:39,3579,63,,,,19339.86,0
3968100,12:37:17,12:37:17,3580,64,,,,19602.98,0
3968100,12:38:01,12:38:01,2540,65,,,,19852.45,0
3968100,12:38:35,12:38:35,9605,66,,,,20011.72,0
3968100,12:39:23,12:39:23,2541,67,,,,20253.07,0
3968100,12:40:00,12:40:00,9036,68,,,,20454.99,
3968100,12:44:00,12:44:00,9944,69,,1,,21033.68,
3968110,11:45:00,11:45:00,6588,1,,,1,0,
3968110,11:47:00,11:47:00,9517,2,,,,307.96,
3968110,11:47:25,11:47:25,7398,3,,,,516.81,0
3968110,11:47:59,11:47:59,8246,4,,,,752.44,0
3968110,11:48:49,11:48:49,6599,5,,,,1076.16,0
3968110,11:49:41,11:49:41,6600,6,,,,1524.28,0
3968110,11:50:11,11:50:11,10034,7,,,,1764.97,0
3968110,11:50:41,11:50:41,8074,8,,,,2018.93,0
3968110,11:51:48,11:51:48,10585,9,,,,2617.14,0
3968110,11:53:00,11:53:00,6971,10,,,,3239.91,
3968110,11:53:52,11:53:52,3555,11,,,,3776.66,0
3968110,11:54:13,11:54:13,3556,12,,,,3960.03,0
3968110,11:54:47,11:54:47,3557,13,,,,4310.86,0
3968110,11:57:18,11:57:18,8223,14,,,,4694.99,0
3968110,11:58:15,11:58:15,3559,15,,,,5111.32,0
3968110,11:58:43,11:58:43,3560,16,,,,5349.4,0
3968110,11:59:50,11:59:50,3561,17,,,,5676.93,0
3968110,12:00:36,12:00:36,3562,18,,,,5966.25,0
3968110,12:00:53,12:00:53,3563,19,,,,6047.7,0
3968110,12:01:25,12:01:25,3564,20,,,,6276.18,0
3968110,12:02:23,12:02:23,3565,21,,,,6713.15,0
3968110,12:03:09,12:03:09,3566,22,,,,7012.73,0
3968110,12:04:00,12:04:00,3567,23,,,,7330.15,
3968110,12:04:17,12:04:17,3568,24,,,,7573.25,0
3968110,12:04:51,12:04:51,3569,25,,,,7968.3,0
3968110,12:05:22,12:05:22,3570,26,,,,8456.28,0
3968110,12:07:02,12:07:02,3548,27,,,,9982.35,0
3968110,12:07:27,12:07:27,3550,28,,,,10412.89,0
3968110,12:08:00,12:08:00,133,29,,,,10900.19,
3968110,12:08:37,12:08:37,134,30,,,,11140.92,0
3968110,12:09:24,12:09:24,135,31,,,,11369.27,0
3968110,12:10:00,12:10:00,136,32,,,,11559.17,0
3968110,12:10:53,12:10:53,137,33,,,,11804.83,0
3968110,12:11:44,12:11:44,138,34,,,,12094.52,0
3968110,12:12:15,12:12:15,139,35,,,,12286.13,0
3968110,12:12:46,12:12:46,140,36,,,,12431.11,0
3968110,12:13:37,12:13:37,141,37,,,,12703.61,0
3968110,12:14:46,12:14:46,142,38,,,,13068.39,0
3968110,12:15:28,12:15:28,143,39,,,,13319.63,0
3968110,12:16:08,12:16:08,144,40,,,,13552.48,0
3968110,12:17:00,12:17:00,771,41,,,,13860.85,
3968110,12:18:22,12:18:22,2414,42,,,,14281.64,0
3968110,12:19:19,12:19:19,2415,43,,,,14550.58,0
3968110,12:19:42,12:19:42,2416,44,,,,14649.31,0
3968110,12:21:12,12:21:12,3571,45,,,,15021.88,0
3968110,12:22:06,12:22:06,3572,46,,,,15309.51,0
3968110,12:22:47,12:22:47,3573,47,,,,15531.24,0
3968110,12:23:42,12:23:42,3574,48,,,,15721.51,0
3968110,12:24:18,12:24:18,2147,49,,,,15869.05,0
3968110,12:25:14,12:25:14,3575,50,,,,16129.25,0
3968110,12:25:56,12:25:56,3576,51,,,,16341.02,0
3968110,12:26:50,12:26:50,2155,52,,,,16568.34,0
3968110,12:27:28,12:27:28,2156,53,,,,16758.78,0
3968110,12:28:05,12:28:05,2157,54,,,,16927.63,0
3968110,12:28:43,12:28:43,2158,55,,,,17128.9,0
3968110,12:30:11,12:30:11,2159,56,,,,17474.98,0
3968110,12:31:00,12:31:00,2161,57,,,,17711.73,0
3968110,12:31:54,12:31:54,2162,58,,,,17961.93,0
3968110,12:32:45,12:32:45,3577,59,,,,18232.61,0
3968110,12:33:42,12:33:42,565,60,,,,18504.13,0
3968110,12:35:00,12:35:00,687,61,,,,18863.68,
3968110,12:35:55,12:35:55,3578,62,,,,19137.76,0
3968110,12:36:39,12:36:39,3579,63,,,,19339.86,0
3968110,12:37:17,12:37:17,3580,64,,,,19602.98,0
3968110,12:38:01,12:38:01,2540,65,,,,19852.45,0
3968110,12:38:35,12:38:35,9605,66,,,,20011.72,0
3968110,12:39:23,12:39:23,2541,67,,,,20253.07,0
3968110,12:40:00,12:40:00,9036,68,,,,20454.99,
3968110,12:44:00,12:44:00,9944,69,,1,,21033.68,
3972070,11:55:00,11:55:00,6588,1,,,1,0,
3972070,11:57:00,11:57:00,9517,2,,,,307.96,
3972070,11:57:25,11:57:25,7398,3,,,,516.81,0
3972070,11:57:59,11:57:59,8246,4,,,,752.44,0
3972070,11:58:49,11:58:49,6599,5,,,,1076.16,0
3972070,11:59:41,11:59:41,6600,6,,,,1524.28,0
3972070,12:00:11,12:00:11,10034,7,,,,1764.97,0
3972070,12:00:41,12:00:41,8074,8,,,,2018.93,0
3972070,12:01:48,12:01:48,10585,9,,,,2617.14,0
3972070,12:03:00,12:03:00,6971,10,,,,3239.91,
3972070,12:03:52,12:03:52,3555,11,,,,3776.66,0
3972070,12:04:13,12:04:13,3556,12,,,,3960.03,0
3972070,12:04:47,12:04:47,3557,13,,,,4310.86,0
3972070,12:07:18,12:07:18,8223,14,,,,4694.99,0
3972070,12:08:15,12:08:15,3559,15,,,,5111.32,0
3972070,12:08:43,12:08:43,3560,16,,,,5349.4,0
3972070,12:09:50,12:09:50,3561,17,,,,5676.93,0
3972070,12:10:36,12:10:36,3562,18,,,,5966.25,0
3972070,12:10:53,12:10:53,3563,19,,,,6047.7,0
3972070,12:11:25,12:11:25,3564,20,,,,6276.18,0
3972070,12:12:23,12:12:23,3565,21,,,,6713.15,0
3972070,12:13:09,12:13:09,3566,22,,,,7012.73,0
3972070,12:14:00,12:14:00,3567,23,,,,7330.15,
3972070,12:14:17,12:14:17,3568,24,,,,7573.25,0
3972070,12:14:51,12:14:51,3569,25,,,,7968.3,0
3972070,12:15:22,12:15:22,3570,26,,,,8456.28,0
3972070,12:17:02,12:17:02,3548,27,,,,9982.35,0
3972070,12:17:27,12:17:27,3550,28,,,,10412.89,0
3972070,12:18:00,12:18:00,133,29,,,,10900.19,
3972070,12:18:37,12:18:37,134,30,,,,11140.92,0
3972070,12:19:24,12:19:24,135,31,,,,11369.27,0
3972070,12:20:00,12:20:00,136,32,,,,11559.17,0
3972070,12:20:53,12:20:53,137,33,,,,11804.83,0
3972070,12:21:44,12:21:44,138,34,,,,12094.52,0
3972070,12:22:15,12:22:15,139,35,,,,12286.13,0
3972070,12:22:46,12:22:46,140,36,,,,12431.11,0
3972070,12:23:37,12:23:37,141,37,,,,12703.61,0
3972070,12:24:46,12:24:46,142,38,,,,13068.39,0
3972070,12:25:28,12:25:28,143,39,,,,13319.63,0
3972070,12:26:08,12:26:08,144,40,,,,13552.48,0
3972070,12:27:00,12:27:00,771,41,,,,13860.85,
3972070,12:28:22,12:28:22,2414,42,,,,14281.64,0
3972070,12:29:19,12:29:19,2415,43,,,,14550.58,0
3972070,12:29:42,12:29:42,2416,44,,,,14649.31,0
3972070,12:31:12,12:31:12,3571,45,,,,15021.88,0
3972070,12:32:06,12:32:06,3572,46,,,,15309.51,0
3972070,12:32:47,12:32:47,3573,47,,,,15531.24,0
3972070,12:33:42,12:33:42,3574,48,,,,15721.51,0
3972070,12:34:18,12:34:18,2147,49,,,,15869.05,0
3972070,12:35:14,12:35:14,3575,50,,,,16129.25,0
3972070,12:35:56,12:35:56,3576,51,,,,16341.02,0
3972070,12:36:50,12:36:50,2155,52,,,,16568.34,0
3972070,12:37:28,12:37:28,2156,53,,,,16758.78,0
3972070,12:38:05,12:38:05,2157,54,,,,16927.63,0
3972070,12:38:43,12:38:43,2158,55,,,,17128.9,0
3972070,12:40:11,12:40:11,2159,56,,,,17474.98,0
3972070,12:41:00,12:41:00,2161,57,,,,17711.73,0
3972070,12:41:54,12:41:54,2162,58,,,,17961.93,0
3972070,12:42:45,12:42:45,3577,59,,,,18232.61,0
3972070,12:43:42,12:43:42,565,60,,,,18504.13,0
3972070,12:45:00,12:45:00,687,61,,,,18863.68,
3972070,12:45:55,12:45:55,3578,62,,,,19137.76,0
3972070,12:46:39,12:46:39,3579,63,,,,19339.86,0
3972070,12:47:17,12:47:17,3580,64,,,,19602.98,0
3972070,12:48:01,12:48:01,2540,65,,,,19852.45,0
3972070,12:48:35,12:48:35,9605,66,,,,20011.72,0
3972070,12:49:23,12:49:23,2541,67,,,,20253.07,0
3972070,12:50:00,12:50:00,9036,68,,,,20454.99,
3972070,12:54:00,12:54:00,9944,69,,1,,21033.68,
3986070,12:25:00,12:25:00,6588,1,,,1,0,
3986070,12:27:00,12:27:00,9517,2,,,,307.96,
3986070,12:27:25,12:27:25,7398,3,,,,516.81,0
3986070,12:27:59,12:27:59,8246,4,,,,752.44,0
3986070,12:28:49,12:28:49,6599,5,,,,1076.16,0
3986070,12:29:41,12:29:41,6600,6,,,,1524.28,0
3986070,12:30:11,12:30:11,10034,7,,,,1764.97,0
3986070,12:30:41,12:30:41,8074,8,,,,2018.93,0
3986070,12:31:48,12:31:48,10585,9,,,,2617.14,0
3986070,12:33:00,12:33:00,6971,10,,,,3239.91,
3986070,12:33:52,12:33:52,3555,11,,,,3776.66,0
3986070,12:34:13,12:34:13,3556,12,,,,3960.03,0
3986070,12:34:47,12:34:47,3557,13,,,,4310.86,0
3986070,12:37:18,12:37:18,8223,14,,,,4694.99,0
3986070,12:38:15,12:38:15,3559,15,,,,5111.32,0
3986070,12:38:43,12:38:43,3560,16,,,,5349.4,0
3986070,12:39:50,12:39:50,3561,17,,,,5676.93,0
3986070,12:40:36,12:40:36,3562,18,,,,5966.25,0
3986070,12:40:53,12:40:53,3563,19,,,,6047.7,0
3986070,12:41:25,12:41:25,3564,20,,,,6276.18,0
3986070,12:42:23,12:42:23,3565,21,,,,6713.15,0
3986070,12:43:09,12:43:09,3566,22,,,,7012.73,0
3986070,12:44:00,12:44:00,3567,23,,,,7330.15,
3986070,12:44:17,12:44:17,3568,24,,,,7573.25,0
3986070,12:44:51,12:44:51,3569,25,,,,7968.3,0
3986070,12:45:22,12:45:22,3570,26,,,,8456.28,0
3986070,12:47:02,12:47:02,3548,27,,,,9982.35,0
3986070,12:47:27,12:47:27,3550,28,,,,10412.89,0
3986070,12:48:00,12:48:00,133,29,,,,10900.19,
3986070,12:48:37,12:48:37,134,30,,,,11140.92,0
3986070,12:49:24,12:49:24,135,31,,,,11369.27,0
3986070,12:50:00,12:50:00,136,32,,,,11559.17,0
3986070,12:50:53,12:50:53,137,33,,,,11804.83,0
3986070,12:51:44,12:51:44,138,34,,,,12094.52,0
3986070,12:52:15,12:52:15,139,35,,,,12286.13,0
3986070,12:52:46,12:52:46,140,36,,,,12431.11,0
3986070,12:53:37,12:53:37,141,37,,,,12703.61,0
3986070,12:54:46,12:54:46,142,38,,,,13068.39,0
3986070,12:55:28,12:55:28,143,39,,,,13319.63,0
3986070,12:56:08,12:56:08,144,40,,,,13552.48,0
3986070,12:57:00,12:57:00,771,41,,,,13860.85,
3986070,12:58:22,12:58:22,2414,42,,,,14281.64,0
3986070,12:59:19,12:59:19,2415,43,,,,14550.58,0
3986070,12:59:42,12:59:42,2416,44,,,,14649.31,0
3986070,13:01:12,13:01:12,3571,45,,,,15021.88,0
3986070,13:02:06,13:02:06,3572,46,,,,15309.51,0
3986070,13:02:47,13:02:47,3573,47,,,,15531.24,0
3986070,13:03:42,13:03:42,3574,48,,,,15721.51,0
3986070,13:04:18,13:04:18,2147,49,,,,15869.05,0
3986070,13:05:14,13:05:14,3575,50,,,,16129.25,0
3986070,13:05:56,13:05:56,3576,51,,,,16341.02,0
3986070,13:06:50,13:06:50,2155,52,,,,16568.34,0
3986070,13:07:28,13:07:28,2156,53,,,,16758.78,0
3986070,13:08:05,13:08:05,2157,54,,,,16927.63,0
3986070,13:08:43,13:08:43,2158,55,,,,17128.9,0
3986070,13:10:11,13:10:11,2159,56,,,,17474.98,0
3986070,13:11:00,13:11:00,2161,57,,,,17711.73,0
3986070,13:11:54,13:11:54,2162,58,,,,17961.93,0
3986070,13:12:45,13:12:45,3577,59,,,,18232.61,0
3986070,13:13:42,13:13:42,565,60,,,,18504.13,0
3986070,13:15:00,13:15:00,687,61,,,,18863.68,
3986070,13:15:55,13:15:55,3578,62,,,,19137.76,0
3986070,13:16:39,13:16:39,3579,63,,,,19339.86,0
3986070,13:17:17,13:17:17,3580,64,,,,19602.98,0
3986070,13:18:01,13:18:01,2540,65,,,,19852.45,0
3986070,13:18:35,13:18:35,9605,66,,,,20011.72,0
3986070,13:19:23,13:19:23,2541,67,,,,20253.07,0
3986070,13:20:00,13:20:00,9036,68,,,,20454.99,
3986070,13:24:00,13:24:00,9944,69,,1,,21033.68,
4191020,20:55:00,20:55:00,6588,1,,,1,0,
4191020,20:56:00,20:56:00,9517,2,,,,307.96,
4191020,20:56:29,20:56:29,7398,3,,,,516.81,0
4191020,20:57:09,20:57:09,8246,4,,,,752.44,0
4191020,20:58:07,20:58:07,6599,5,,,,1076.16,0
4191020,20:59:08,20:59:08,6600,6,,,,1524.28,0
4191020,20:59:43,20:59:43,10034,7,,,,1764.97,0
4191020,21:00:17,21:00:17,8074,8,,,,2018.93,0
4191020,21:01:36,21:01:36,10585,9,,,,2617.14,0
4191020,21:03:00,21:03:00,6971,10,,,,3239.91,
4191020,21:03:33,21:03:33,3555,11,,,,3776.66,0
4191020,21:03:46,21:03:46,3556,12,,,,3960.03,0
4191020,21:04:08,21:04:08,3557,13,,,,4310.86,0
4191020,21:05:44,21:05:44,8223,14,,,,4694.99,0
4191020,21:06:20,21:06:20,3559,15,,,,5111.32,0
4191020,21:06:38,21:06:38,3560,16,,,,5349.4,0
4191020,21:07:21,21:07:21,3561,17,,,,5676.93,0
4191020,21:07:50,21:07:50,3562,18,,,,5966.25,0
4191020,21:08:01,21:08:01,3563,19,,,,6047.7,0
4191020,21:08:21,21:08:21,3564,20,,,,6276.18,0
4191020,21:08:58,21:08:58,3565,21,,,,6713.15,0
4191020,21:09:27,21:09:27,3566,22,,,,7012.73,0
4191020,21:10:00,21:10:00,3567,23,,,,7330.15,
4191020,21:10:17,21:10:17,3568,24,,,,7573.25,0
4191020,21:10:51,21:10:51,3569,25,,,,7968.3,0
4191020,21:11:22,21:11:22,3570,26,,,,8456.28,0
4191020,21:13:02,21:13:02,3548,27,,,,9982.35,0
4191020,21:13:27,21:13:27,3550,28,,,,10412.89,0
4191020,21:14:00,21:14:00,133,29,,,,10900.19,
4191020,21:14:37,21:14:37,134,30,,,,11140.92,0
4191020,21:15:24,21:15:24,135,31,,,,11369.27,0
4191020,21:16:00,21:16:00,136,32,,,,11559.17,0
4191020,21:16:53,21:16:53,137,33,,,,11804.83,0
4191020,21:17:44,21:17:44,138,34,,,,12094.52,0
4191020,21:18:15,21:18:15,139,35,,,,12286.13,0
4191020,21:18:46,21:18:46,140,36,,,,12431.11,0
4191020,21:19:37,21:19:37,141,37,,,,12703.61,0
4191020,21:20:46,21:20:46,142,38,,,,13068.39,0
4191020,21:21:28,21:21:28,143,39,,,,13319.63,0
4191020,21:22:08,21:22:08,144,40,,,,13552.48,0
4191020,21:23:00,21:23:00,771,41,,,,13860.85,
4191020,21:23:54,21:23:54,2414,42,,,,14281.64,0
4191020,21:24:32,21:24:32,2415,43,,,,14550.58,0
4191020,21:24:48,21:24:48,2416,44,,,,14649.31,0
4191020,21:25:48,21:25:48,3571,45,,,,15021.88,0
4191020,21:26:24,21:26:24,3572,46,,,,15309.51,0
4191020,21:26:51,21:26:51,3573,47,,,,15531.24,0
4191020,21:27:28,21:27:28,3574,48,,,,15721.51,0
4191020,21:27:52,21:27:52,2147,49,,,,15869.05,0
4191020,21:28:29,21:28:29,3575,50,,,,16129.25,0
4191020,21:28:57,21:28:57,3576,51,,,,16341.02,0
4191020,21:29:33,21:29:33,2155,52,,,,16568.34,0
4191020,21:29:59,21:29:59,2156,53,,,,16758.78,0
4191020,21:30:23,21:30:23,2157,54,,,,16927.63,0
4191020,21:30:49,21:30:49,2158,55,,,,17128.9,0
4191020,21:31:47,21:31:47,2159,56,,,,17474.98,0
4191020,21:32:20,21:32:20,2161,57,,,,17711.73,0
4191020,21:32:56,21:32:56,2162,58,,,,17961.93,0
4191020,21:33:30,21:33:30,3577,59,,,,18232.61,0
4191020,21:34:08,21:34:08,565,60,,,,18504.13,0
4191020,21:35:00,21:35:00,687,61,,,,18863.68,
4191020,21:35:33,21:35:33,3578,62,,,,19137.76,0
4191020,21:35:59,21:35:59,3579,63,,,,19339.86,0
4191020,21:36:22,21:36:22,3580,64,,,,19602.98,0
4191020,21:36:48,21:36:48,2540,65,,,,19852.45,0
4191020,21:37:09,21:37:09,9605,66,,,,20011.72,0
4191020,21:37:38,21:37:38,2541,67,,,,20253.07,0
4191020,21:38:00,21:38:00,9036,68,,,,20454.99,
4191020,21:39:00,21:39:00,9944,69,,1,,21033.68,
4191030,20:55:00,20:55:00,6588,1,,,1,0,
4191030,20:56:00,20:56:00,9517,2,,,,307.96,
4191030,20:56:29,20:56:29,7398,3,,,,516.81,0
4191030,20:57:09,20:57:09,8246,4,,,,752.44,0
4191030,20:58:07,20:58:07,6599,5,,,,1076.16,0
4191030,20:59:08,20:59:08,6600,6,,,,1524.28,0
4191030,20:59:43,20:59:43,10034,7,,,,1764.97,0
4191030,21:00:17,21:00:17,8074,8,,,,2018.93,0
4191030,21:01:36,21:01:36,10585,9,,,,2617.14,0
4191030,21:03:00,21:03:00,6971,10,,,,3239.91,
4191030,21:03:33,21:03:33,3555,11,,,,3776.66,0
4191030,21:03:46,21:03:46,3556,12,,,,3960.03,0
4191030,21:04:08,21:04:08,3557,13,,,,4310.86,0
4191030,21:05:44,21:05:44,8223,14,,,,4694.99,0
4191030,21:06:20,21:06:20,3559,15,,,,5111.32,0
4191030,21:06:38,21:06:38,3560,16,,,,5349.4,0
4191030,21:07:21,21:07:21,3561,17,,,,5676.93,0
4191030,21:07:50,21:07:50,3562,18,,,,5966.25,0
4191030,21:08:01,21:08:01,3563,19,,,,6047.7,0
4191030,21:08:21,21:08:21,3564,20,,,,6276.18,0
4191030,21:08:58,21:08:58,3565,21,,,,6713.15,0
4191030,21:09:27,21:09:27,3566,22,,,,7012.73,0
4191030,21:10:00,21:10:00,3567,23,,,,7330.15,
4191030,21:10:17,21:10:17,3568,24,,,,7573.25,0
4191030,21:10:51,21:10:51,3569,25,,,,7968.3,0
4191030,21:11:22,21:11:22,3570,26,,,,8456.28,0
4191030,21:13:02,21:13:02,3548,27,,,,9982.35,0
4191030,21:13:27,21:13:27,3550,28,,,,10412.89,0
4191030,21:14:00,21:14:00,133,29,,,,10900.19,
4191030,21:14:37,21:14:37,134,30,,,,11140.92,0
4191030,21:15:24,21:15:24,135,31,,,,11369.27,0
4191030,21:16:00,21:16:00,136,32,,,,11559.17,0
4191030,21:16:53,21:16:53,137,33,,,,11804.83,0
4191030,21:17:44,21:17:44,138,34,,,,12094.52,0
4191030,21:18:15,21:18:15,139,35,,,,12286.13,0
4191030,21:18:46,21:18:46,140,36,,,,12431.11,0
4191030,21:19:37,21:19:37,141,37,,,,12703.61,0
4191030,21:20:46,21:20:46,142,38,,,,13068.39,0
4191030,21:21:28,21:21:28,143,39,,,,13319.63,0
4191030,21:22:08,21:22:08,144,40,,,,13552.48,0
4191030,21:23:00,21:23:00,771,41,,,,13860.85,
4191030,21:23:54,21:23:54,2414,42,,,,14281.64,0
4191030,21:24:32,21:24:32,2415,43,,,,14550.58,0
4191030,21:24:48,21:24:48,2416,44,,,,14649.31,0
4191030,21:25:48,21:25:48,3571,45,,,,15021.88,0
4191030,21:26:24,21:26:24,3572,46,,,,15309.51,0
4191030,21:26:51,21:26:51,3573,47,,,,15531.24,0
4191030,21:27:28,21:27:28,3574,48,,,,15721.51,0
4191030,21:27:52,21:27:52,2147,49,,,,15869.05,0
4191030,21:28:29,21:28:29,3575,50,,,,16129.25,0
4191030,21:28:57,21:28:57,3576,51,,,,16341.02,0
4191030,21:29:33,21:29:33,2155,52,,,,16568.34,0
4191030,21:29:59,21:29:59,2156,53,,,,16758.78,0
4191030,21:30:23,21:30:23,2157,54,,,,16927.63,0
4191030,21:30:49,21:30:49,2158,55,,,,17128.9,0
4191030,21:31:47,21:31:47,2159,56,,,,17474.98,0
4191030,21:32:20,21:32:20,2161,57,,,,17711.73,0
4191030,21:32:56,21:32:56,2162,58,,,,17961.93,0
4191030,21:33:30,21:33:30,3577,59,,,,18232.61,0
4191030,21:34:08,21:34:08,565,60,,,,18504.13,0
4191030,21:35:00,21:35:00,687,61,,,,18863.68,
4191030,21:35:33,21:35:33,3578,62,,,,19137.76,0
4191030,21:35:59,21:35:59,3579,63,,,,19339.86,0
4191030,21:36:22,21:36:22,3580,64,,,,19602.98,0
4191030,21:36:48,21:36:48,2540,65,,,,19852.45,0
4191030,21:37:09,21:37:09,9605,66,,,,20011.72,0
4191030,21:37:38,21:37:38,2541,67,,,,20253.07,0
4191030,21:38:00,21:38:00,9036,68,,,,20454.99,
4191030,21:39:00,21:39:00,9944,69,,1,,21033.68,
4191040,20:55:00,20:55:00,6588,1,,,1,0,
4191040,20:56:00,20:56:00,9517,2,,,,307.96,
4191040,20:56:29,20:56:29,7398,3,,,,516.81,0
4191040,20:57:09,20:57:09,8246,4,,,,752.44,0
4191040,20:58:07,20:58:07,6599,5,,,,1076.16,0
4191040,20:59:08,20:59:08,6600,6,,,,1524.28,0
4191040,20:59:43,20:59:43,10034,7,,,,1764.97,0
4191040,21:00:17,21:00:17,8074,8,,,,2018.93,0
4191040,21:01:36,21:01:36,10585,9,,,,2617.14,0
4191040,21:03:00,21:03:00,6971,10,,,,3239.91,
4191040,21:03:33,21:03:33,3555,11,,,,3776.66,0
4191040,21:03:46,21:03:46,3556,12,,,,3960.03,0
4191040,21:04:08,21:04:08,3557,13,,,,4310.86,0
4191040,21:05:44,21:05:44,8223,14,,,,4694.99,0
4191040,21:06:20,21:06:20,3559,15,,,,5111.32,0
4191040,21:06:38,21:06:38,3560,16,,,,5349.4,0
4191040,21:07:21,21:07:21,3561,17,,,,5676.93,0
4191040,21:07:50,21:07:50,3562,18,,,,5966.25,0
4191040,21:08:01,21:08:01,3563,19,,,,6047.7,0
4191040,21:08:21,21:08:21,3564,20,,,,6276.18,0
4191040,21:08:58,21:08:58,3565,21,,,,6713.15,0
4191040,21:09:27,21:09:27,3566,22,,,,7012.73,0
4191040,21:10:00,21:10:00,3567,23,,,,7330.15,
4191040,21:10:17,21:10:17,3568,24,,,,7573.25,0
4191040,21:10:51,21:10:51,3569,25,,,,7968.3,0
4191040,21:11:22,21:11:22,3570,26,,,,8456.28,0
4191040,21:13:02,21:13:02,3548,27,,,,9982.35,0
4191040,21:13:27,21:13:27,3550,28,,,,10412.89,0
4191040,21:14:00,21:14:00,133,29,,,,10900.19,
4191040,21:14:37,21:14:37,134,30,,,,11140.92,0
4191040,21:15:24,21:15:24,135,31,,,,11369.27,0
4191040,21:16:00,21:16:00,136,32,,,,11559.17,0
4191040,21:16:53,21:16:53,137,33,,,,11804.83,0
4191040,21:17:44,21:17:44,138,34,,,,12094.52,0
4191040,21:18:15,21:18:15,139,35,,,,12286.13,0
4191040,21:18:46,21:18:46,140,36,,,,12431.11,0
4191040,21:19:37,21:19:37,141,37,,,,12703.61,0
4191040,21:20:46,21:20:46,142,38,,,,13068.39,0
4191040,21:21:28,21:21:28,143,39,,,,13319.63,0
4191040,21:22:08,21:22:08,144,40,,,,13552.48,0
4191040,21:23:00,21:23:00,771,41,,,,13860.85,
4191040,21:23:54,21:23:54,2414,42,,,,14281.64,0
4191040,21:24:32,21:24:32,2415,43,,,,14550.58,0
4191040,21:24:48,21:24:48,2416,44,,,,14649.31,0
4191040,21:25:48,21:25:48,3571,45,,,,15021.88,0
4191040,21:26:24,21:26:24,3572,46,,,,15309.51,0
4191040,21:26:51,21:26:51,3573,47,,,,15531.24,0
4191040,21:27:28,21:27:28,3574,48,,,,15721.51,0
4191040,21:27:52,21:27:52,2147,49,,,,15869.05,0
4191040,21:28:29,21:28:29,3575,50,,,,16129.25,0
4191040,21:28:57,21:28:57,3576,51,,,,16341.02,0
4191040,21:29:33,21:29:33,2155,52,,,,16568.34,0
4191040,21:29:59,21:29:59,2156,53,,,,16758.78,0
4191040,21:30:23,21:30:23,2157,54,,,,16927.63,0
4191040,21:30:49,21:30:49,2158,55,,,,17128.9,0
4191040,21:31:47,21:31:47,2159,56,,,,17474.98,0
4191040,21:32:20,21:32:20,2161,57,,,,17711.73,0
4191040,21:32:56,21:32:56,2162,58,,,,17961.93,0
4191040,21:33:30,21:33:30,3577,59,,,,18232.61,0
4191040,21:34:08,21:34:08,565,60,,,,18504.13,0
4191040,21:35:00,21:35:00,687,61,,,,18863.68,
4191040,21:35:33,21:35:33,3578,62,,,,19137.76,0
4191040,21:35:59,21:35:59,3579,63,,,,19339.86,0
4191040,21:36:22,21:36:22,3580,64,,,,19602.98,0
4191040,21:36:48,21:36:48,2540,65,,,,19852.45,0
4191040,21:37:09,21:37:09,9605,66,,,,20011.72,0
4191040,21:37:38,21:37:38,2541,67,,,,20253.07,0
4191040,21:38:00,21:38:00,9036,68,,,,20454.99,
4191040,21:39:00,21:39:00,9944,69,,1,,21033.68,
4191050,20:55:00,20:55:00,6588,1,,,1,0,
4191050,20:56:00,20:56:00,9517,2,,,,307.96,
4191050,20:56:29,20:56:29,7398,3,,,,516.81,0
4191050,20:57:09,20:57:09,8246,4,,,,752.44,0
4191050,20:58:07,20:58:07,6599,5,,,,1076.16,0
4191050,20:59:08,20:59:08,6600,6,,,,1524.28,0
4191050,20:59:43,20:59:43,10034,7,,,,1764.97,0
4191050,21:00:17,21:00:17,8074,8,,,,2018.93,0
4191050,21:01:36,21:01:36,10585,9,,,,2617.14,0
4191050,21:03:00,21:03:00,6971,10,,,,3239.91,
4191050,21:03:33,21:03:33,3555,11,,,,3776.66,0
4191050,21:03:46,21:03:46,3556,12,,,,3960.03,0
4191050,21:04:08,21:04:08,3557,13,,,,4310.86,0
4191050,21:05:44,21:05:44,8223,14,,,,4694.99,0
4191050,21:06:20,21:06:20,3559,15,,,,5111.32,0
4191050,21:06:38,21:06:38,3560,16,,,,5349.4,0
4191050,21:07:21,21:07:21,3561,17,,,,5676.93,0
4191050,21:07:50,21:07:50,3562,18,,,,5966.25,0
4191050,21:08:01,21:08:01,3563,19,,,,6047.7,0
4191050,21:08:21,21:08:21,3564,20,,,,6276.18,0
4191050,21:08:58,21:08:58,3565,21,,,,6713.15,0
4191050,21:09:27,21:09:27,3566,22,,,,7012.73,0
4191050,21:10:00,21:10:00,3567,23,,,,7330.15,
4191050,21:10:17,21:10:17,3568,24,,,,7573.25,0
4191050,21:10:51,21:10:51,3569,25,,,,7968.3,0
4191050,21:11:22,21:11:22,3570,26,,,,8456.28,0
4191050,21:13:02,21:13:02,3548,27,,,,9982.35,0
4191050,21:13:27,21:13:27,3550,28,,,,10412.89,0
4191050,21:14:00,21:14:00,133,29,,,,10900.19,
4191050,21:14:37,21:14:37,134,30,,,,11140.92,0
4191050,21:15:24,21:15:24,135,31,,,,11369.27,0
4191050,21:16:00,21:16:00,136,32,,,,11559.17,0
4191050,21:16:53,21:16:53,137,33,,,,11804.83,0
4191050,21:17:44,21:17:44,138,34,,,,12094.52,0
4191050,21:18:15,21:18:15,139,35,,,,12286.13,0
4191050,21:18:46,21:18:46,140,36,,,,12431.11,0
4191050,21:19:37,21:19:37,141,37,,,,12703.61,0
4191050,21:20:46,21:20:46,142,38,,,,13068.39,0
4191050,21:21:28,21:21:28,143,39,,,,13319.63,0
4191050,21:22:08,21:22:08,144,40,,,,13552.48,0
4191050,21:23:00,21:23:00,771,41,,,,13860.85,
4191050,21:23:54,21:23:54,2414,42,,,,14281.64,0
4191050,21:24:32,21:24:32,2415,43,,,,14550.58,0
4191050,21:24:48,21:24:48,2416,44,,,,14649.31,0
4191050,21:25:48,21:25:48,3571,45,,,,15021.88,0
4191050,21:26:24,21:26:24,3572,46,,,,15309.51,0
4191050,21:26:51,21:26:51,3573,47,,,,15531.24,0
4191050,21:27:28,21:27:28,3574,48,,,,15721.51,0
4191050,21:27:52,21:27:52,2147,49,,,,15869.05,0
4191050,21:28:29,21:28:29,3575,50,,,,16129.25,0
4191050,21:28:57,21:28:57,3576,51,,,,16341.02,0
4191050,21:29:33,21:29:33,2155,52,,,,16568.34,0
4191050,21:29:59,21:29:59,2156,53,,,,16758.78,0
4191050,21:30:23,21:30:23,2157,54,,,,16927.63,0
4191050,21:30:49,21:30:49,2158,55,,,,17128.9,0
4191050,21:31:47,21:31:47,2159,56,,,,17474.98,0
4191050,21:32:20,21:32:20,2161,57,,,,17711.73,0
4191050,21:32:56,21:32:56,2162,58,,,,17961.93,0
4191050,21:33:30,21:33:30,3577,59,,,,18232.61,0
4191050,21:34:08,21:34:08,565,60,,,,18504.13,0
4191050,21:35:00,21:35:00,687,61,,,,18863.68,
4191050,21:35:33,21:35:33,3578,62,,,,19137.76,0
4191050,21:35:59,21:35:59,3579,63,,,,19339.86,0
4191050,21:36:22,21:36:22,3580,64,,,,19602.98,0
4191050,21:36:48,21:36:48,2540,65,,,,19852.45,0
4191050,21:37:09,21:37:09,9605,66,,,,20011.72,0
4191050,21:37:38,21:37:38,2541,67,,,,20253.07,0
4191050,21:38:00,21:38:00,9036,68,,,,20454.99,
4191050,21:39:00,21:39:00,9944,69,,1,,21033.68,
4191060,20:55:00,20:55:00,6588,1,,,1,0,
4191060,20:56:00,20:56:00,9517,2,,,,307.96,
4191060,20:56:29,20:56:29,7398,3,,,,516.81,0
4191060,20:57:09,20:57:09,8246,4,,,,752.44,0
4191060,20:58:07,20:58:07,6599,5,,,,1076.16,0
4191060,20:59:08,20:59:08,6600,6,,,,1524.28,0
4191060,20:59:43,20:59:43,10034,7,,,,1764.97,0
4191060,21:00:17,21:00:17,8074,8,,,,2018.93,0
4191060,21:01:36,21:01:36,10585,9,,,,2617.14,0
4191060,21:03:00,21:03:00,6971,10,,,,3239.91,
4191060,21:03:33,21:03:33,3555,11,,,,3776.66,0
4191060,21:03:46,21:03:46,3556,12,,,,3960.03,0
4191060,21:04:08,21:04:08,3557,13,,,,4310.86,0
4191060,21:05:44,21:05:44,8223,14,,,,4694.99,0
4191060,21:06:20,21:06:20,3559,15,,,,5111.32,0
4191060,21:06:38,21:06:38,3560,16,,,,5349.4,0
4191060,21:07:21,21:07:21,3561,17,,,,5676.93,0
4191060,21:07:50,21:07:50,3562,18,,,,5966.25,0
4191060,21:08:01,21:08:01,3563,19,,,,6047.7,0
4191060,21:08:21,21:08:21,3564,20,,,,6276.18,0
4191060,21:08:58,21:08:58,3565,21,,,,6713.15,0
4191060,21:09:27,21:09:27,3566,22,,,,7012.73,0
4191060,21:10:00,21:10:00,3567,23,,,,7330.15,
4191060,21:10:17,21:10:17,3568,24,,,,7573.25,0
4191060,21:10:51,21:10:51,3569,25,,,,7968.3,0
4191060,21:11:22,21:11:22,3570,26,,,,8456.28,0
4191060,21:13:02,21:13:02,3548,27,,,,9982.35,0
4191060,21:13:27,21:13:27,3550,28,,,,10412.89,0
4191060,21:14:00,21:14:00,133,29,,,,10900.19,
4191060,21:14:37,21:14:37,134,30,,,,11140.92,0
4191060,21:15:24,21:15:24,135,31,,,,11369.27,0
4191060,21:16:00,21:16:00,136,32,,,,11559.17,0
4191060,21:16:53,21:16:53,137,33,,,,11804.83,0
4191060,21:17:44,21:17:44,138,34,,,,12094.52,0
4191060,21:18:15,21:18:15,139,35,,,,12286.13,0
4191060,21:18:46,21:18:46,140,36,,,,12431.11,0
4191060,21:19:37,21:19:37,141,37,,,,12703.61,0
4191060,21:20:46,21:20:46,142,38,,,,13068.39,0
4191060,21:21:28,21:21:28,143,39,,,,13319.63,0
4191060,21:22:08,21:22:08,144,40,,,,13552.48,0
4191060,21:23:00,21:23:00,771,41,,,,13860.85,
4191060,21:23:54,21:23:54,2414,42,,,,14281.64,0
4191060,21:24:32,21:24:32,2415,43,,,,14550.58,0
4191060,21:24:48,21:24:48,2416,44,,,,14649.31,0
4191060,21:25:48,21:25:48,3571,45,,,,15021.88,0
4191060,21:26:24,21:26:24,3572,46,,,,15309.51,0
4191060,21:26:51,21:26:51,3573,47,,,,15531.24,0
4191060,21:27:28,21:27:28,3574,48,,,,15721.51,0
4191060,21:27:52,21:27:52,2147,49,,,,15869.05,0
4191060,21:28:29,21:28:29,3575,50,,,,16129.25,0
4191060,21:28:57,21:28:57,3576,51,,,,16341.02,0
4191060,21:29:33,21:29:33,2155,52,,,,16568.34,0
4191060,21:29:59,21:29:59,2156,53,,,,16758.78,0
4191060,21:30:23,21:30:23,2157,54,,,,16927.63,0
4191060,21:30:49,21:30:49,2158,55,,,,17128.9,0
4191060,21:31:47,21:31:47,2159,56,,,,17474.98,0
4191060,21:32:20,21:32:20,2161,57,,,,17711.73,0
4191060,21:32:56,21:32:56,2162,58,,,,17961.93,0
4191060,21:33:30,21:33:30,3577,59,,,,18232.61,0
4191060,21:34:08,21:34:08,565,60,,,,18504.13,0
4191060,21:35:00,21:35:00,687,61,,,,18863.68,
4191060,21:35:33,21:35:33,3578,62,,,,19137.76,0
4191060,21:35:59,21:35:59,3579,63,,,,19339.86,0
4191060,21:36:22,21:36:22,3580,64,,,,19602.98,0
4191060,21:36:48,21:36:48,2540,65,,,,19852.45,0
4191060,21:37:09,21:37:09,9605,66,,,,20011.72,0
4191060,21:37:38,21:37:38,2541,67,,,,20253.07,0
4191060,21:38:00,21:38:00,9036,68,,,,20454.99,
4191060,21:39:00,21:39:00,9944,69,,1,,21033.68,
4474020,13:59:00,13:59:00,6588,1,,,1,0,
4474020,14:00:00,14:00:00,9517,2,,,,307.96,
4474020,14:00:29,14:00:29,7398,3,,,,516.81,0
4474020,14:01:09,14:01:09,8246,4,,,,752.44,0
4474020,14:02:07,14:02:07,6599,5,,,,1076.16,0
4474020,14:03:08,14:03:08,6600,6,,,,1524.28,0
4474020,14:03:43,14:03:43,10034,7,,,,1764.97,0
4474020,14:04:17,14:04:17,8074,8,,,,2018.93,0
4474020,14:05:36,14:05:36,10585,9,,,,2617.14,0
4474020,14:07:00,14:07:00,6971,10,,,,3239.91,
4474020,14:07:33,14:07:33,3555,11,,,,3776.66,0
4474020,14:07:46,14:07:46,3556,12,,,,3960.03,0
4474020,14:08:08,14:08:08,3557,13,,,,4310.86,0
4474020,14:09:44,14:09:44,8223,14,,,,4694.99,0
4474020,14:10:20,14:10:20,3559,15,,,,5111.32,0
4474020,14:10:38,14:10:38,3560,16,,,,5349.4,0
4474020,14:11:21,14:11:21,3561,17,,,,5676.93,0
4474020,14:11:50,14:11:50,3562,18,,,,5966.25,0
4474020,14:12:01,14:12:01,3563,19,,,,6047.7,0
4474020,14:12:21,14:12:21,3564,20,,,,6276.18,0
4474020,14:12:58,14:12:58,3565,21,,,,6713.15,0
4474020,14:13:27,14:13:27,3566,22,,,,7012.73,0
4474020,14:14:00,14:14:00,3567,23,,,,7330.15,
4474020,14:14:17,14:14:17,3568,24,,,,7573.25,0
4474020,14:14:51,14:14:51,3569,25,,,,7968.3,0
4474020,14:15:22,14:15:22,3570,26,,,,8456.28,0
4474020,14:17:02,14:17:02,3548,27,,,,9982.35,0
4474020,14:17:27,14:17:27,3550,28,,,,10412.89,0
4474020,14:18:00,14:18:00,133,29,,,,10900.19,
4474020,14:18:54,14:18:54,134,30,,,,11140.92,0
4474020,14:20:01,14:20:01,135,31,,,,11369.27,0
4474020,14:20:53,14:20:53,136,32,,,,11559.17,0
4474020,14:22:10,14:22:10,137,33,,,,11804.83,0
4474020,14:23:24,14:23:24,138,34,,,,12094.52,0
4474020,14:24:09,14:24:09,139,35,,,,12286.13,0
4474020,14:24:54,14:24:54,140,36,,,,12431.11,0
4474020,14:26:07,14:26:07,141,37,,,,12703.61,0
4474020,14:27:47,14:27:47,142,38,,,,13068.39,0
4474020,14:28:48,14:28:48,143,39,,,,13319.63,0
4474020,14:29:46,14:29:46,144,40,,,,13552.48,0
4474020,14:31:00,14:31:00,771,41,,,,13860.85,
4474020,14:32:08,14:32:08,2414,42,,,,14281.64,0
4474020,14:32:55,14:32:55,2415,43,,,,14550.58,0
4474020,14:33:15,14:33:15,2416,44,,,,14649.31,0
4474020,14:34:30,14:34:30,3571,45,,,,15021.88,0
4474020,14:35:15,14:35:15,3572,46,,,,15309.51,0
4474020,14:35:49,14:35:49,3573,47,,,,15531.24,0
4474020,14:36:35,14:36:35,3574,48,,,,15721.51,0
4474020,14:37:05,14:37:05,2147,49,,,,15869.05,0
4474020,14:37:52,14:37:52,3575,50,,,,16129.25,0
4474020,14:38:26,14:38:26,3576,51,,,,16341.02,0
4474020,14:39:11,14:39:11,2155,52,,,,16568.34,0
4474020,14:39:44,14:39:44,2156,53,,,,16758.78,0
4474020,14:40:14,14:40:14,2157,54,,,,16927.63,0
4474020,14:40:46,14:40:46,2158,55,,,,17128.9,0
4474020,14:41:59,14:41:59,2159,56,,,,17474.98,0
4474020,14:42:40,14:42:40,2161,57,,,,17711.73,0
4474020,14:43:25,14:43:25,2162,58,,,,17961.93,0
4474020,14:44:08,14:44:08,3577,59,,,,18232.61,0
4474020,14:44:55,14:44:55,565,60,,,,18504.13,0
4474020,14:46:00,14:46:00,687,61,,,,18863.68,
4474020,14:46:55,14:46:55,3578,62,,,,19137.76,0
4474020,14:47:39,14:47:39,3579,63,,,,19339.86,0
4474020,14:48:17,14:48:17,3580,64,,,,19602.98,0
4474020,14:49:01,14:49:01,2540,65,,,,19852.45,0
4474020,14:49:35,14:49:35,9605,66,,,,20011.72,0
4474020,14:50:23,14:50:23,2541,67,,,,20253.07,0
4474020,14:51:00,14:51:00,9036,68,,,,20454.99,
4474020,14:52:00,14:52:00,9944,69,,1,,21033.68,
4474030,13:59:00,13:59:00,6588,1,,,1,0,
4474030,14:00:00,14:00:00,9517,2,,,,307.96,
4474030,14:00:29,14:00:29,7398,3,,,,516.81,0
4474030,14:01:09,14:01:09,8246,4,,,,752.44,0
4474030,14:02:07,14:02:07,6599,5,,,,1076.16,0
4474030,14:03:08,14:03:08,6600,6,,,,1524.28,0
4474030,14:03:43,14:03:43,10034,7,,,,1764.97,0
4474030,14:04:17,14:04:17,8074,8,,,,2018.93,0
4474030,14:05:36,14:05:36,10585,9,,,,2617.14,0
4474030,14:07:00,14:07:00,6971,10,,,,3239.91,
4474030,14:07:33,14:07:33,3555,11,,,,3776.66,0
4474030,14:07:46,14:07:46,3556,12,,,,3960.03,0
4474030,14:08:08,14:08:08,3557,13,,,,4310.86,0
4474030,14:09:44,14:09:44,8223,14,,,,4694.99,0
4474030,14:10:20,14:10:20,3559,15,,,,5111.32,0
4474030,14:10:38,14:10:38,3560,16,,,,5349.4,0
4474030,14:11:21,14:11:21,3561,17,,,,5676.93,0
4474030,14:11:50,14:11:50,3562,18,,,,5966.25,0
4474030,14:12:01,14:12:01,3563,19,,,,6047.7,0
4474030,14:12:21,14:12:21,3564,20,,,,6276.18,0
4474030,14:12:58,14:12:58,3565,21,,,,6713.15,0
4474030,14:13:27,14:13:27,3566,22,,,,7012.73,0
4474030,14:14:00,14:14:00,3567,23,,,,7330.15,
4474030,14:14:17,14:14:17,3568,24,,,,7573.25,0
4474030,14:14:51,14:14:51,3569,25,,,,7968.3,0
4474030,14:15:22,14:15:22,3570,26,,,,8456.28,0
4474030,14:17:02,14:17:02,3548,27,,,,9982.35,0
4474030,14:17:27,14:17:27,3550,28,,,,10412.89,0
4474030,14:18:00,14:18:00,133,29,,,,10900.19,
4474030,14:18:54,14:18:54,134,30,,,,11140.92,0
4474030,14:20:01,14:20:01,135,31,,,,11369.27,0
4474030,14:20:53,14:20:53,136,32,,,,11559.17,0
4474030,14:22:10,14:22:10,137,33,,,,11804.83,0
4474030,14:23:24,14:23:24,138,34,,,,12094.52,0
4474030,14:24:09,14:24:09,139,35,,,,12286.13,0
4474030,14:24:54,14:24:54,140,36,,,,12431.11,0
4474030,14:26:07,14:26:07,141,37,,,,12703.61,0
4474030,14:27:47,14:27:47,142,38,,,,13068.39,0
4474030,14:28:48,14:28:48,143,39,,,,13319.63,0
4474030,14:29:46,14:29:46,144,40,,,,13552.48,0
4474030,14:31:00,14:31:00,771,41,,,,13860.85,
4474030,14:32:08,14:32:08,2414,42,,,,14281.64,0
4474030,14:32:55,14:32:55,2415,43,,,,14550.58,0
4474030,14:33:15,14:33:15,2416,44,,,,14649.31,0
4474030,14:34:30,14:34:30,3571,45,,,,15021.88,0
4474030,14:35:15,14:35:15,3572,46,,,,15309.51,0
4474030,14:35:49,14:35:49,3573,47,,,,15531.24,0
4474030,14:36:35,14:36:35,3574,48,,,,15721.51,0
4474030,14:37:05,14:37:05,2147,49,,,,15869.05,0
4474030,14:37:52,14:37:52,3575,50,,,,16129.25,0
4474030,14:38:26,14:38:26,3576,51,,,,16341.02,0
4474030,14:39:11,14:39:11,2155,52,,,,16568.34,0
4474030,14:39:44,14:39:44,2156,53,,,,16758.78,0
4474030,14:40:14,14:40:14,2157,54,,,,16927.63,0
4474030,14:40:46,14:40:46,2158,55,,,,17128.9,0
4474030,14:41:59,14:41:59,2159,56,,,,17474.98,0
4474030,14:42:40,14:42:40,2161,57,,,,17711.73,0
4474030,14:43:25,14:43:25,2162,58,,,,17961.93,0
4474030,14:44:08,14:44:08,3577,59,,,,18232.61,0
4474030,14:44:55,14:44:55,565,60,,,,18504.13,0
4474030,14:46:00,14:46:00,687,61,,,,18863.68,
4474030,14:46:55,14:46:55,3578,62,,,,19137.76,0
4474030,14:47:39,14:47:39,3579,63,,,,19339.86,0
4474030,14:48:17,14:48:17,3580,64,,,,19602.98,0
4474030,14:49:01,14:49:01,2540,65,,,,19852.45,0
4474030,14:49:35,14:49:35,9605,66,,,,20011.72,0
4474030,14:50:23,14:50:23,2541,67,,,,20253.07,0
4474030,14:51:00,14:51:00,9036,68,,,,20454.99,
4474030,14:52:00,14:52:00,9944,69,,1,,21033.68,
4474040,13:59:00,13:59:00,6588,1,,,1,0,
4474040,14:00:00,14:00:00,9517,2,,,,307.96,
4474040,14:00:29,14:00:29,7398,3,,,,516.81,0
4474040,14:01:09,14:01:09,8246,4,,,,752.44,0
4474040,14:02:07,14:02:07,6599,5,,,,1076.16,0
4474040,14:03:08,14:03:08,6600,6,,,,1524.28,0
4474040,14:03:43,14:03:43,10034,7,,,,1764.97,0
4474040,14:04:17,14:04:17,8074,8,,,,2018.93,0
4474040,14:05:36,14:05:36,10585,9,,,,2617.14,0
4474040,14:07:00,14:07:00,6971,10,,,,3239.91,
4474040,14:07:33,14:07:33,3555,11,,,,3776.66,0
4474040,14:07:46,14:07:46,3556,12,,,,3960.03,0
4474040,14:08:08,14:08:08,3557,13,,,,4310.86,0
4474040,14:09:44,14:09:44,8223,14,,,,4694.99,0
4474040,14:10:20,14:10:20,3559,15,,,,5111.32,0
4474040,14:10:38,14:10:38,3560,16,,,,5349.4,0
4474040,14:11:21,14:11:21,3561,17,,,,5676.93,0
4474040,14:11:50,14:11:50,3562,18,,,,5966.25,0
4474040,14:12:01,14:12:01,3563,19,,,,6047.7,0
4474040,14:12:21,14:12:21,3564,20,,,,6276.18,0
4474040,14:12:58,14:12:58,3565,21,,,,6713.15,0
4474040,14:13:27,14:13:27,3566,22,,,,7012.73,0
4474040,14:14:00,14:14:00,3567,23,,,,7330.15,
4474040,14:14:17,14:14:17,3568,24,,,,7573.25,0
4474040,14:14:51,14:14:51,3569,25,,,,7968.3,0
4474040,14:15:22,14:15:22,3570,26,,,,8456.28,0
4474040,14:17:02,14:17:02,3548,27,,,,9982.35,0
4474040,14:17:27,14:17:27,3550,28,,,,10412.89,0
4474040,14:18:00,14:18:00,133,29,,,,10900.19,
4474040,14:18:54,14:18:54,134,30,,,,11140.92,0
4474040,14:20:01,14:20:01,135,31,,,,11369.27,0
4474040,14:20:53,14:20:53,136,32,,,,11559.17,0
4474040,14:22:10,14:22:10,137,33,,,,11804.83,0
4474040,14:23:24,14:23:24,138,34,,,,12094.52,0
4474040,14:24:09,14:24:09,139,35,,,,12286.13,0
4474040,14:24:54,14:24:54,140,36,,,,12431.11,0
4474040,14:26:07,14:26:07,141,37,,,,12703.61,0
4474040,14:27:47,14:27:47,142,38,,,,13068.39,0
4474040,14:28:48,14:28:48,143,39,,,,13319.63,0
4474040,14:29:46,14:29:46,144,40,,,,13552.48,0
4474040,14:31:00,14:31:00,771,41,,,,13860.85,
4474040,14:32:08,14:32:08,2414,42,,,,14281.64,0
4474040,14:32:55,14:32:55,2415,43,,,,14550.58,0
4474040,14:33:15,14:33:15,2416,44,,,,14649.31,0
4474040,14:34:30,14:34:30,3571,45,,,,15021.88,0
4474040,14:35:15,14:35:15,3572,46,,,,15309.51,0
4474040,14:35:49,14:35:49,3573,47,,,,15531.24,0
4474040,14:36:35,14:36:35,3574,48,,,,15721.51,0
4474040,14:37:05,14:37:05,2147,49,,,,15869.05,0
4474040,14:37:52,14:37:52,3575,50,,,,16129.25,0
4474040,14:38:26,14:38:26,3576,51,,,,16341.02,0
4474040,14:39:11,14:39:11,2155,52,,,,16568.34,0
4474040,14:39:44,14:39:44,2156,53,,,,16758.78,0
4474040,14:40:14,14:40:14,2157,54,,,,16927.63,0
4474040,14:40:46,14:40:46,2158,55,,,,17128.9,0
4474040,14:41:59,14:41:59,2159,56,,,,17474.98,0
4474040,14:42:40,14:42:40,2161,57,,,,17711.73,0
4474040,14:43:25,14:43:25,2162,58,,,,17961.93,0
4474040,14:44:08,14:44:08,3577,59,,,,18232.61,0
4474040,14:44:55,14:44:55,565,60,,,,18504.13,0
4474040,14:46:00,14:46:00,687,61,,,,18863.68,
4474040,14:46:55,14:46:55,3578,62,,,,19137.76,0
4474040,14:47:39,14:47:39,3579,63,,,,19339.86,0
4474040,14:48:17,14:48:17,3580,64,,,,19602.98,0
4474040,14:49:01,14:49:01,2540,65,,,,19852.45,0
4474040,14:49:35,14:49:35,9605,66,,,,20011.72,0
4474040,14:50:23,14:50:23,2541,67,,,,20253.07,0
4474040,14:51:00,14:51:00,9036,68,,,,20454.99,
4474040,14:52:00,14:52:00,9944,69,,1,,21033.68,
4474050,13:59:00,13:59:00,6588,1,,,1,0,
4474050,14:00:00,14:00:00,9517,2,,,,307.96,
4474050,14:00:29,14:00:29,7398,3,,,,516.81,0
4474050,14:01:09,14:01:09,8246,4,,,,752.44,0
4474050,14:02:07,14:02:07,6599,5,,,,1076.16,0
4474050,14:03:08,14:03:08,6600,6,,,,1524.28,0
4474050,14:03:43,14:03:43,10034,7,,,,1764.97,0
4474050,14:04:17,14:04:17,8074,8,,,,2018.93,0
4474050,14:05:36,14:05:36,10585,9,,,,2617.14,0
4474050,14:07:00,14:07:00,6971,10,,,,3239.91,
4474050,14:07:33,14:07:33,3555,11,,,,3776.66,0
4474050,14:07:46,14:07:46,3556,12,,,,3960.03,0
4474050,14:08:08,14:08:08,3557,13,,,,4310.86,0
4474050,14:09:44,14:09:44,8223,14,,,,4694.99,0
4474050,14:10:20,14:10:20,3559,15,,,,5111.32,0
4474050,14:10:38,14:10:38,3560,16,,,,5349.4,0
4474050,14:11:21,14:11:21,3561,17,,,,5676.93,0
4474050,14:11:50,14:11:50,3562,18,,,,5966.25,0
4474050,14:12:01,14:12:01,3563,19,,,,6047.7,0
4474050,14:12:21,14:12:21,3564,20,,,,6276.18,0
4474050,14:12:58,14:12:58,3565,21,,,,6713.15,0
4474050,14:13:27,14:13:27,3566,22,,,,7012.73,0
4474050,14:14:00,14:14:00,3567,23,,,,7330.15,
4474050,14:14:17,14:14:17,3568,24,,,,7573.25,0
4474050,14:14:51,14:14:51,3569,25,,,,7968.3,0
4474050,14:15:22,14:15:22,3570,26,,,,8456.28,0
4474050,14:17:02,14:17:02,3548,27,,,,9982.35,0
4474050,14:17:27,14:17:27,3550,28,,,,10412.89,0
4474050,14:18:00,14:18:00,133,29,,,,10900.19,
4474050,14:18:54,14:18:54,134,30,,,,11140.92,0
4474050,14:20:01,14:20:01,135,31,,,,11369.27,0
4474050,14:20:53,14:20:53,136,32,,,,11559.17,0
4474050,14:22:10,14:22:10,137,33,,,,11804.83,0
4474050,14:23:24,14:23:24,138,34,,,,12094.52,0
4474050,14:24:09,14:24:09,139,35,,,,12286.13,0
4474050,14:24:54,14:24:54,140,36,,,,12431.11,0
4474050,14:26:07,14:26:07,141,37,,,,12703.61,0
4474050,14:27:47,14:27:47,142,38,,,,13068.39,0
4474050,14:28:48,14:28:48,143,39,,,,13319.63,0
4474050,14:29:46,14:29:46,144,40,,,,13552.48,0
4474050,14:31:00,14:31:00,771,41,,,,13860.85,
4474050,14:32:08,14:32:08,2414,42,,,,14281.64,0
4474050,14:32:55,14:32:55,2415,43,,,,14550.58,0
4474050,14:33:15,14:33:15,2416,44,,,,14649.31,0
4474050,14:34:30,14:34:30,3571,45,,,,15021.88,0
4474050,14:35:15,14:35:15,3572,46,,,,15309.51,0
4474050,14:35:49,14:35:49,3573,47,,,,15531.24,0
4474050,14:36:35,14:36:35,3574,48,,,,15721.51,0
4474050,14:37:05,14:37:05,2147,49,,,,15869.05,0
4474050,14:37:52,14:37:52,3575,50,,,,16129.25,0
4474050,14:38:26,14:38:26,3576,51,,,,16341.02,0
4474050,14:39:11,14:39:11,2155,52,,,,16568.34,0
4474050,14:39:44,14:39:44,2156,53,,,,16758.78,0
4474050,14:40:14,14:40:14,2157,54,,,,16927.63,0
4474050,14:40:46,14:40:46,2158,55,,,,17128.9,0
4474050,14:41:59,14:41:59,2159,56,,,,17474.98,0
4474050,14:42:40,14:42:40,2161,57,,,,17711.73,0
4474050,14:43:25,14:43:25,2162,58,,,,17961.93,0
4474050,14:44:08,14:44:08,3577,59,,,,18232.61,0
4474050,14:44:55,14:44:55,565,60,,,,18504.13,0
4474050,14:46:00,14:46:00,687,61,,,,18863.68,
4474050,14:46:55,14:46:55,3578,62,,,,19137.76,0
4474050,14:47:39,14:47:39,3579,63,,,,19339.86,0
4474050,14:48:17,14:48:17,3580,64,,,,19602.98,0
4474050,14:49:01,14:49:01,2540,65,,,,19852.45,0
4474050,14:49:35,14:49:35,9605,66,,,,20011.72,0
4474050,14:50:23,14:50:23,2541,67,,,,20253.07,0
4474050,14:51:00,14:51:00,9036,68,,,,20454.99,
4474050,14:52:00,14:52:00,9944,69,,1,,21033.68,
4474060,13:59:00,13:59:00,6588,1,,,1,0,
4474060,14:00:00,14:00:00,9517,2,,,,307.96,
4474060,14:00:29,14:00:29,7398,3,,,,516.81,0
4474060,14:01:09,14:01:09,8246,4,,,,752.44,0
4474060,14:02:07,14:02:07,6599,5,,,,1076.16,0
4474060,14:03:08,14:03:08,6600,6,,,,1524.28,0
4474060,14:03:43,14:03:43,10034,7,,,,1764.97,0
4474060,14:04:17,14:04:17,8074,8,,,,2018.93,0
4474060,14:05:36,14:05:36,10585,9,,,,2617.14,0
4474060,14:07:00,14:07:00,6971,10,,,,3239.91,
4474060,14:07:33,14:07:33,3555,11,,,,3776.66,0
4474060,14:07:46,14:07:46,3556,12,,,,3960.03,0
4474060,14:08:08,14:08:08,3557,13,,,,4310.86,0
4474060,14:09:44,14:09:44,8223,14,,,,4694.99,0
4474060,14:10:20,14:10:20,3559,15,,,,5111.32,0
4474060,14:10:38,14:10:38,3560,16,,,,5349.4,0
4474060,14:11:21,14:11:21,3561,17,,,,5676.93,0
4474060,14:11:50,14:11:50,3562,18,,,,5966.25,0
4474060,14:12:01,14:12:01,3563,19,,,,6047.7,0
4474060,14:12:21,14:12:21,3564,20,,,,6276.18,0
4474060,14:12:58,14:12:58,3565,21,,,,6713.15,0
4474060,14:13:27,14:13:27,3566,22,,,,7012.73,0
4474060,14:14:00,14:14:00,3567,23,,,,7330.15,
4474060,14:14:17,14:14:17,3568,24,,,,7573.25,0
4474060,14:14:51,14:14:51,3569,25,,,,7968.3,0
4474060,14:15:22,14:15:22,3570,26,,,,8456.28,0
4474060,14:17:02,14:17:02,3548,27,,,,9982.35,0
4474060,14:17:27,14:17:27,3550,28,,,,10412.89,0
4474060,14:18:00,14:18:00,133,29,,,,10900.19,
4474060,14:18:54,14:18:54,134,30,,,,11140.92,0
4474060,14:20:01,14:20:01,135,31,,,,11369.27,0
4474060,14:20:53,14:20:53,136,32,,,,11559.17,0
4474060,14:22:10,14:22:10,137,33,,,,11804.83,0
4474060,14:23:24,14:23:24,138,34,,,,12094.52,0
4474060,14:24:09,14:24:09,139,35,,,,12286.13,0
4474060,14:24:54,14:24:54,140,36,,,,12431.11,0
4474060,14:26:07,14:26:07,141,37,,,,12703.61,0
4474060,14:27:47,14:27:47,142,38,,,,13068.39,0
4474060,14:28:48,14:28:48,143,39,,,,13319.63,0
4474060,14:29:46,14:29:46,144,40,,,,13552.48,0
4474060,14:31:00,14:31:00,771,41,,,,13860.85,
4474060,14:32:08,14:32:08,2414,42,,,,14281.64,0
4474060,14:32:55,14:32:55,2415,43,,,,14550.58,0
4474060,14:33:15,14:33:15,2416,44,,,,14649.31,0
4474060,14:34:30,14:34:30,3571,45,,,,15021.88,0
4474060,14:35:15,14:35:15,3572,46,,,,15309.51,0
4474060,14:35:49,14:35:49,3573,47,,,,15531.24,0
4474060,14:36:35,14:36:35,3574,48,,,,15721.51,0
4474060,14:37:05,14:37:05,2147,49,,,,15869.05,0
4474060,14:37:52,14:37:52,3575,50,,,,16129.25,0
4474060,14:38:26,14:38:26,3576,51,,,,16341.02,0
4474060,14:39:11,14:39:11,2155,52,,,,16568.34,0
4474060,14:39:44,14:39:44,2156,53,,,,16758.78,0
4474060,14:40:14,14:40:14,2157,54,,,,16927.63,0
4474060,14:40:46,14:40:46,2158,55,,,,17128.9,0
4474060,14:41:59,14:41:59,2159,56,,,,17474.98,0
4474060,14:42:40,14:42:40,2161,57,,,,17711.73,0
4474060,14:43:25,14:43:25,2162,58,,,,17961.93,0
4474060,14:44:08,14:44:08,3577,59,,,,18232.61,0
4474060,14:44:55,14:44:55,565,60,,,,18504.13,0
4474060,14:46:00,14:46:00,687,61,,,,18863.68,
4474060,14:46:55,14:46:55,3578,62,,,,19137.76,0
4474060,14:47:39,14:47:39,3579,63,,,,19339.86,0
4474060,14:48:17,14:48:17,3580,64,,,,19602.98,0
4474060,14:49:01,14:49:01,2540,65,,,,19852.45,0
4474060,14:49:35,14:49:35,9605,66,,,,20011.72,0
4474060,14:50:23,14:50:23,2541,67,,,,20253.07,0
4474060,14:51:00,14:51:00,9036,68,,,,20454.99,
4474060,14:52:00,14:52:00,9944,69,,1,,21033.68,
4538020,18:23:00,18:23:00,6971,1,,,1,0,
4538020,18:23:37,18:23:37,3555,2,,,,536.75,0
4538020,18:23:53,18:23:53,3556,3,,,,720.12,0
4538020,18:24:17,18:24:17,3557,4,,,,1070.95,0
4538020,18:26:08,18:26:08,8223,5,,,,1455.08,0
4538020,18:26:49,18:26:49,3559,6,,,,1871.41,0
4538020,18:27:09,18:27:09,3560,7,,,,2109.49,0
4538020,18:27:58,18:27:58,3561,8,,,,2437.02,0
4538020,18:28:31,18:28:31,3562,9,,,,2726.34,0
4538020,18:28:44,18:28:44,3563,10,,,,2807.79,0
4538020,18:29:07,18:29:07,3564,11,,,,3036.27,0
4538020,18:29:49,18:29:49,3565,12,,,,3473.24,0
4538020,18:30:23,18:30:23,3566,13,,,,3772.82,0
4538020,18:31:00,18:31:00,3567,14,,,,4090.24,
4538020,18:31:17,18:31:17,3568,15,,,,4333.34,0
4538020,18:31:51,18:31:51,3569,16,,,,4728.39,0
4538020,18:32:22,18:32:22,3570,17,,,,5216.37,0
4538020,18:34:02,18:34:02,3548,18,,,,6742.44,0
4538020,18:34:27,18:34:27,3550,19,,,,7172.98,0
4538020,18:35:00,18:35:00,133,20,,,,7660.28,
4538020,18:35:50,18:35:50,134,21,,,,7901.01,0
4538020,18:36:52,18:36:52,135,22,,,,8129.36,0
4538020,18:37:40,18:37:40,136,23,,,,8319.26,0
4538020,18:38:51,18:38:51,137,24,,,,8564.92,0
4538020,18:39:59,18:39:59,138,25,,,,8854.61,0
4538020,18:40:40,18:40:40,139,26,,,,9046.22,0
4538020,18:41:22,18:41:22,140,27,,,,9191.2,0
4538020,18:42:30,18:42:30,141,28,,,,9463.7,0
4538020,18:44:02,18:44:02,142,29,,,,9828.48,0
4538020,18:44:58,18:44:58,143,30,,,,10079.72,0
4538020,18:45:51,18:45:51,144,31,,,,10312.57,0
4538020,18:47:00,18:47:00,771,32,,,,10620.94,
4538020,18:48:22,18:48:22,2414,33,,,,11041.73,0
4538020,18:49:19,18:49:19,2415,34,,,,11310.67,0
4538020,18:49:42,18:49:42,2416,35,,,,11409.4,0
4538020,18:51:12,18:51:12,3571,36,,,,11781.97,0
4538020,18:52:06,18:52:06,3572,37,,,,12069.6,0
4538020,18:52:47,18:52:47,3573,38,,,,12291.33,0
4538020,18:53:42,18:53:42,3574,39,,,,12481.6,0
4538020,18:54:18,18:54:18,2147,40,,,,12629.14,0
4538020,18:55:14,18:55:14,3575,41,,,,12889.34,0
4538020,18:55:56,18:55:56,3576,42,,,,13101.11,0
4538020,18:56:50,18:56:50,2155,43,,,,13328.43,0
4538020,18:57:28,18:57:28,2156,44,,,,13518.87,0
4538020,18:58:05,18:58:05,2157,45,,,,13687.72,0
4538020,18:58:43,18:58:43,2158,46,,,,13888.99,0
4538020,19:00:11,19:00:11,2159,47,,,,14235.07,0
4538020,19:01:00,19:01:00,2161,48,,,,14471.82,0
4538020,19:01:54,19:01:54,2162,49,,,,14722.02,0
4538020,19:02:45,19:02:45,3577,50,,,,14992.7,0
4538020,19:03:42,19:03:42,565,51,,,,15264.22,0
4538020,19:05:00,19:05:00,687,52,,,,15623.77,
4538020,19:06:06,19:06:06,3578,53,,,,15897.85,0
4538020,19:06:59,19:06:59,3579,54,,,,16099.95,0
4538020,19:07:45,19:07:45,3580,55,,,,16363.07,0
4538020,19:08:37,19:08:37,2540,56,,,,16612.54,0
4538020,19:09:18,19:09:18,9605,57,,,,16771.81,0
4538020,19:10:16,19:10:16,2541,58,,,,17013.16,0
4538020,19:11:00,19:11:00,9036,59,,,,17215.08,
4538020,19:12:00,19:12:00,9944,60,,1,,17798.71,
4538030,18:23:00,18:23:00,6971,1,,,1,0,
4538030,18:23:37,18:23:37,3555,2,,,,536.75,0
4538030,18:23:53,18:23:53,3556,3,,,,720.12,0
4538030,18:24:17,18:24:17,3557,4,,,,1070.95,0
4538030,18:26:08,18:26:08,8223,5,,,,1455.08,0
4538030,18:26:49,18:26:49,3559,6,,,,1871.41,0
4538030,18:27:09,18:27:09,3560,7,,,,2109.49,0
4538030,18:27:58,18:27:58,3561,8,,,,2437.02,0
4538030,18:28:31,18:28:31,3562,9,,,,2726.34,0
4538030,18:28:44,18:28:44,3563,10,,,,2807.79,0
4538030,18:29:07,18:29:07,3564,11,,,,3036.27,0
4538030,18:29:49,18:29:49,3565,12,,,,3473.24,0
4538030,18:30:23,18:30:23,3566,13,,,,3772.82,0
4538030,18:31:00,18:31:00,3567,14,,,,4090.24,
4538030,18:31:17,18:31:17,3568,15,,,,4333.34,0
4538030,18:31:51,18:31:51,3569,16,,,,4728.39,0
4538030,18:32:22,18:32:22,3570,17,,,,5216.37,0
4538030,18:34:02,18:34:02,3548,18,,,,6742.44,0
4538030,18:34:27,18:34:27,3550,19,,,,7172.98,0
4538030,18:35:00,18:35:00,133,20,,,,7660.28,
4538030,18:35:50,18:35:50,134,21,,,,7901.01,0
4538030,18:36:52,18:36:52,135,22,,,,8129.36,0
4538030,18:37:40,18:37:40,136,23,,,,8319.26,0
4538030,18:38:51,18:38:51,137,24,,,,8564.92,0
4538030,18:39:59,18:39:59,138,25,,,,8854.61,0
4538030,18:40:40,18:40:40,139,26,,,,9046.22,0
4538030,18:41:22,18:41:22,140,27,,,,9191.2,0
4538030,18:42:30,18:42:30,141,28,,,,9463.7,0
4538030,18:44:02,18:44:02,142,29,,,,9828.48,0
4538030,18:44:58,18:44:58,143,30,,,,10079.72,0
4538030,18:45:51,18:45:51,144,31,,,,10312.57,0
4538030,18:47:00,18:47:00,771,32,,,,10620.94,
4538030,18:48:22,18:48:22,2414,33,,,,11041.73,0
4538030,18:49:19,18:49:19,2415,34,,,,11310.67,0
4538030,18:49:42,18:49:42,2416,35,,,,11409.4,0
4538030,18:51:12,18:51:12,3571,36,,,,11781.97,0
4538030,18:52:06,18:52:06,3572,37,,,,12069.6,0
4538030,18:52:47,18:52:47,3573,38,,,,12291.33,0
4538030,18:53:42,18:53:42,3574,39,,,,12481.6,0
4538030,18:54:18,18:54:18,2147,40,,,,12629.14,0
4538030,18:55:14,18:55:14,3575,41,,,,12889.34,0
4538030,18:55:56,18:55:56,3576,42,,,,13101.11,0
4538030,18:56:50,18:56:50,2155,43,,,,13328.43,0
4538030,18:57:28,18:57:28,2156,44,,,,13518.87,0
4538030,18:58:05,18:58:05,2157,45,,,,13687.72,0
4538030,18:58:43,18:58:43,2158,46,,,,13888.99,0
4538030,19:00:11,19:00:11,2159,47,,,,14235.07,0
4538030,19:01:00,19:01:00,2161,48,,,,14471.82,0
4538030,19:01:54,19:01:54,2162,49,,,,14722.02,0
4538030,19:02:45,19:02:45,3577,50,,,,14992.7,0
4538030,19:03:42,19:03:42,565,51,,,,15264.22,0
4538030,19:05:00,19:05:00,687,52,,,,15623.77,
4538030,19:06:06,19:06:06,3578,53,,,,15897.85,0
4538030,19:06:59,19:06:59,3579,54,,,,16099.95,0
4538030,19:07:45,19:07:45,3580,55,,,,16363.07,0
4538030,19:08:37,19:08:37,2540,56,,,,16612.54,0
4538030,19:09:18,19:09:18,9605,57,,,,16771.81,0
4538030,19:10:16,19:10:16,2541,58,,,,17013.16,0
4538030,19:11:00,19:11:00,9036,59,,,,17215.08,
4538030,19:12:00,19:12:00,9944,60,,1,,17798.71,
4538040,18:23:00,18:23:00,6971,1,,,1,0,
4538040,18:23:37,18:23:37,3555,2,,,,536.75,0
4538040,18:23:53,18:23:53,3556,3,,,,720.12,0
4538040,18:24:17,18:24:17,3557,4,,,,1070.95,0
4538040,18:26:08,18:26:08,8223,5,,,,1455.08,0
4538040,18:26:49,18:26:49,3559,6,,,,1871.41,0
4538040,18:27:09,18:27:09,3560,7,,,,2109.49,0
4538040,18:27:58,18:27:58,3561,8,,,,2437.02,0
4538040,18:28:31,18:28:31,3562,9,,,,2726.34,0
4538040,18:28:44,18:28:44,3563,10,,,,2807.79,0
4538040,18:29:07,18:29:07,3564,11,,,,3036.27,0
4538040,18:29:49,18:29:49,3565,12,,,,3473.24,0
4538040,18:30:23,18:30:23,3566,13,,,,3772.82,0
4538040,18:31:00,18:31:00,3567,14,,,,4090.24,
4538040,18:31:17,18:31:17,3568,15,,,,4333.34,0
4538040,18:31:51,18:31:51,3569,16,,,,4728.39,0
4538040,18:32:22,18:32:22,3570,17,,,,5216.37,0
4538040,18:34:02,18:34:02,3548,18,,,,6742.44,0
4538040,18:34:27,18:34:27,3550,19,,,,7172.98,0
4538040,18:35:00,18:35:00,133,20,,,,7660.28,
4538040,18:35:50,18:35:50,134,21,,,,7901.01,0
4538040,18:36:52,18:36:52,135,22,,,,8129.36,0
4538040,18:37:40,18:37:40,136,23,,,,8319.26,0
4538040,18:38:51,18:38:51,137,24,,,,8564.92,0
4538040,18:39:59,18:39:59,138,25,,,,8854.61,0
4538040,18:40:40,18:40:40,139,26,,,,9046.22,0
4538040,18:41:22,18:41:22,140,27,,,,9191.2,0
4538040,18:42:30,18:42:30,141,28,,,,9463.7,0
4538040,18:44:02,18:44:02,142,29,,,,9828.48,0
4538040,18:44:58,18:44:58,143,30,,,,10079.72,0
4538040,18:45:51,18:45:51,144,31,,,,10312.57,0
4538040,18:47:00,18:47:00,771,32,,,,10620.94,
4538040,18:48:22,18:48:22,2414,33,,,,11041.73,0
4538040,18:49:19,18:49:19,2415,34,,,,11310.67,0
4538040,18:49:42,18:49:42,2416,35,,,,11409.4,0
4538040,18:51:12,18:51:12,3571,36,,,,11781.97,0
4538040,18:52:06,18:52:06,3572,37,,,,12069.6,0
4538040,18:52:47,18:52:47,3573,38,,,,12291.33,0
4538040,18:53:42,18:53:42,3574,39,,,,12481.6,0
4538040,18:54:18,18:54:18,2147,40,,,,12629.14,0
4538040,18:55:14,18:55:14,3575,41,,,,12889.34,0
4538040,18:55:56,18:55:56,3576,42,,,,13101.11,0
4538040,18:56:50,18:56:50,2155,43,,,,13328.43,0
4538040,18:57:28,18:57:28,2156,44,,,,13518.87,0
4538040,18:58:05,18:58:05,2157,45,,,,13687.72,0
4538040,18:58:43,18:58:43,2158,46,,,,13888.99,0
4538040,19:00:11,19:00:11,2159,47,,,,14235.07,0
4538040,19:01:00,19:01:00,2161,48,,,,14471.82,0
4538040,19:01:54,19:01:54,2162,49,,,,14722.02,0
4538040,19:02:45,19:02:45,3577,50,,,,14992.7,0
4538040,19:03:42,19:03:42,565,51,,,,15264.22,0
4538040,19:05:00,19:05:00,687,52,,,,15623.77,
4538040,19:06:06,19:06:06,3578,53,,,,15897.85,0
4538040,19:06:59,19:06:59,3579,54,,,,16099.95,0
4538040,19:07:45,19:07:45,3580,55,,,,16363.07,0
4538040,19:08:37,19:08:37,2540,56,,,,16612.54,0
4538040,19:09:18,19:09:18,9605,57,,,,16771.81,0
4538040,19:10:16,19:10:16,2541,58,,,,17013.16,0
4538040,19:11:00,19:11:00,9036,59,,,,17215.08,
4538040,19:12:00,19:12:00,9944,60,,1,,17798.71,
4538050,18:23:00,18:23:00,6971,1,,,1,0,
4538050,18:23:37,18:23:37,3555,2,,,,536.75,0
4538050,18:23:53,18:23:53,3556,3,,,,720.12,0
4538050,18:24:17,18:24:17,3557,4,,,,1070.95,0
4538050,18:26:08,18:26:08,8223,5,,,,1455.08,0
4538050,18:26:49,18:26:49,3559,6,,,,1871.41,0
4538050,18:27:09,18:27:09,3560,7,,,,2109.49,0
4538050,18:27:58,18:27:58,3561,8,,,,2437.02,0
4538050,18:28:31,18:28:31,3562,9,,,,2726.34,0
4538050,18:28:44,18:28:44,3563,10,,,,2807.79,0
4538050,18:29:07,18:29:07,3564,11,,,,3036.27,0
4538050,18:29:49,18:29:49,3565,12,,,,3473.24,0
4538050,18:30:23,18:30:23,3566,13,,,,3772.82,0
4538050,18:31:00,18:31:00,3567,14,,,,4090.24,
4538050,18:31:17,18:31:17,3568,15,,,,4333.34,0
4538050,18:31:51,18:31:51,3569,16,,,,4728.39,0
4538050,18:32:22,18:32:22,3570,17,,,,5216.37,0
4538050,18:34:02,18:34:02,3548,18,,,,6742.44,0
4538050,18:34:27,18:34:27,3550,19,,,,7172.98,0
4538050,18:35:00,18:35:00,133,20,,,,7660.28,
4538050,18:35:50,18:35:50,134,21,,,,7901.01,0
4538050,18:36:52,18:36:52,135,22,,,,8129.36,0
4538050,18:37:40,18:37:40,136,23,,,,8319.26,0
4538050,18:38:51,18:38:51,137,24,,,,8564.92,0
4538050,18:39:59,18:39:59,138,25,,,,8854.61,0
4538050,18:40:40,18:40:40,139,26,,,,9046.22,0
4538050,18:41:22,18:41:22,140,27,,,,9191.2,0
4538050,18:42:30,18:42:30,141,28,,,,9463.7,0
4538050,18:44:02,18:44:02,142,29,,,,9828.48,0
4538050,18:44:58,18:44:58,143,30,,,,10079.72,0
4538050,18:45:51,18:45:51,144,31,,,,10312.57,0
4538050,18:47:00,18:47:00,771,32,,,,10620.94,
4538050,18:48:22,18:48:22,2414,33,,,,11041.73,0
4538050,18:49:19,18:49:19,2415,34,,,,11310.67,0
4538050,18:49:42,18:49:42,2416,35,,,,11409.4,0
4538050,18:51:12,18:51:12,3571,36,,,,11781.97,0
4538050,18:52:06,18:52:06,3572,37,,,,12069.6,0
4538050,18:52:47,18:52:47,3573,38,,,,12291.33,0
4538050,18:53:42,18:53:42,3574,39,,,,12481.6,0
4538050,18:54:18,18:54:18,2147,40,,,,12629.14,0
4538050,18:55:14,18:55:14,3575,41,,,,12889.34,0
4538050,18:55:56,18:55:56,3576,42,,,,13101.11,0
4538050,18:56:50,18:56:50,2155,43,,,,13328.43,0
4538050,18:57:28,18:57:28,2156,44,,,,13518.87,0
4538050,18:58:05,18:58:05,2157,45,,,,13687.72,0
4538050,18:58:43,18:58:43,2158,46,,,,13888.99,0
4538050,19:00:11,19:00:11,2159,47,,,,14235.07,0
4538050,19:01:00,19:01:00,2161,48,,,,14471.82,0
4538050,19:01:54,19:01:54,2162,49,,,,14722.02,0
4538050,19:02:45,19:02:45,3577,50,,,,14992.7,0
4538050,19:03:42,19:03:42,565,51,,,,15264.22,0
4538050,19:05:00,19:05:00,687,52,,,,15623.77,
4538050,19:06:06,19:06:06,3578,53,,,,15897.85,0
4538050,19:06:59,19:06:59,3579,54,,,,16099.95,0
4538050,19:07:45,19:07:45,3580,55,,,,16363.07,0
4538050,19:08:37,19:08:37,2540,56,,,,16612.54,0
4538050,19:09:18,19:09:18,9605,57,,,,16771.81,0
4538050,19:10:16,19:10:16,2541,58,,,,17013.16,0
4538050,19:11:00,19:11:00,9036,59,,,,17215.08,
4538050,19:12:00,19:12:00,9944,60,,1,,17798.71,
4538060,18:23:00,18:23:00,6971,1,,,1,0,
4538060,18:23:37,18:23:37,3555,2,,,,536.75,0
4538060,18:23:53,18:23:53,3556,3,,,,720.12,0
4538060,18:24:17,18:24:17,3557,4,,,,1070.95,0
4538060,18:26:08,18:26:08,8223,5,,,,1455.08,0
4538060,18:26:49,18:26:49,3559,6,,,,1871.41,0
4538060,18:27:09,18:27:09,3560,7,,,,2109.49,0
4538060,18:27:58,18:27:58,3561,8,,,,2437.02,0
4538060,18:28:31,18:28:31,3562,9,,,,2726.34,0
4538060,18:28:44,18:28:44,3563,10,,,,2807.79,0
4538060,18:29:07,18:29:07,3564,11,,,,3036.27,0
4538060,18:29:49,18:29:49,3565,12,,,,3473.24,0
4538060,18:30:23,18:30:23,3566,13,,,,3772.82,0
4538060,18:31:00,18:31:00,3567,14,,,,4090.24,
4538060,18:31:17,18:31:17,3568,15,,,,4333.34,0
4538060,18:31:51,18:31:51,3569,16,,,,4728.39,0
4538060,18:32:22,18:32:22,3570,17,,,,5216.37,0
4538060,18:34:02,18:34:02,3548,18,,,,6742.44,0
4538060,18:34:27,18:34:27,3550,19,,,,7172.98,0
4538060,18:35:00,18:35:00,133,20,,,,7660.28,
4538060,18:35:50,18:35:50,134,21,,,,7901.01,0
4538060,18:36:52,18:36:52,135,22,,,,8129.36,0
4538060,18:37:40,18:37:40,136,23,,,,8319.26,0
4538060,18:38:51,18:38:51,137,24,,,,8564.92,0
4538060,18:39:59,18:39:59,138,25,,,,8854.61,0
4538060,18:40:40,18:40:40,139,26,,,,9046.22,0
4538060,18:41:22,18:41:22,140,27,,,,9191.2,0
4538060,18:42:30,18:42:30,141,28,,,,9463.7,0
4538060,18:44:02,18:44:02,142,29,,,,9828.48,0
4538060,18:44:58,18:44:58,143,30,,,,10079.72,0
4538060,18:45:51,18:45:51,144,31,,,,10312.57,0
4538060,18:47:00,18:47:00,771,32,,,,10620.94,
4538060,18:48:22,18:48:22,2414,33,,,,11041.73,0
4538060,18:49:19,18:49:19,2415,34,,,,11310.67,0
4538060,18:49:42,18:49:42,2416,35,,,,11409.4,0
4538060,18:51:12,18:51:12,3571,36,,,,11781.97,0
4538060,18:52:06,18:52:06,3572,37,,,,12069.6,0
4538060,18:52:47,18:52:47,3573,38,,,,12291.33,0
4538060,18:53:42,18:53:42,3574,39,,,,12481.6,0
4538060,18:54:18,18:54:18,2147,40,,,,12629.14,0
4538060,18:55:14,18:55:14,3575,41,,,,12889.34,0
4538060,18:55:56,18:55:56,3576,42,,,,13101.11,0
4538060,18:56:50,18:56:50,2155,43,,,,13328.43,0
4538060,18:57:28,18:57:28,2156,44,,,,13518.87,0
4538060,18:58:05,18:58:05,2157,45,,,,13687.72,0
4538060,18:58:43,18:58:43,2158,46,,,,13888.99,0
4538060,19:00:11,19:00:11,2159,47,,,,14235.07,0
4538060,19:01:00,19:01:00,2161,48,,,,14471.82,0
4538060,19:01:54,19:01:54,2162,49,,,,14722.02,0
4538060,19:02:45,19:02:45,3577,50,,,,14992.7,0
4538060,19:03:42,19:03:42,565,51,,,,15264.22,0
4538060,19:05:00,19:05:00,687,52,,,,15623.77,
4538060,19:06:06,19:06:06,3578,53,,,,15897.85,0
4538060,19:06:59,19:06:59,3579,54,,,,16099.95,0
4538060,19:07:45,19:07:45,3580,55,,,,16363.07,0
4538060,19:08:37,19:08:37,2540,56,,,,16612.54,0
4538060,19:09:18,19:09:18,9605,57,,,,16771.81,0
4538060,19:10:16,19:10:16,2541,58,,,,17013.16,0
4538060,19:11:00,19:11:00,9036,59,,,,17215.08,
4538060,19:12:00,19:12:00,9944,60,,1,,17798.71,
4554010,22:45:00,22:45:00,6588,1,,,1,0,
4554010,22:47:00,22:47:00,9517,2,,,,307.96,
4554010,22:47:25,22:47:25,7398,3,,,,516.81,0
4554010,22:47:59,22:47:59,8246,4,,,,752.44,0
4554010,22:48:49,22:48:49,6599,5,,,,1076.16,0
4554010,22:49:41,22:49:41,6600,6,,,,1524.28,0
4554010,22:50:11,22:50:11,10034,7,,,,1764.97,0
4554010,22:50:41,22:50:41,8074,8,,,,2018.93,0
4554010,22:51:48,22:51:48,10585,9,,,,2617.14,0
4554010,22:53:00,22:53:00,6971,10,,,,3239.91,
4554010,22:53:52,22:53:52,3555,11,,,,3776.66,0
4554010,22:54:13,22:54:13,3556,12,,,,3960.03,0
4554010,22:54:47,22:54:47,3557,13,,,,4310.86,0
4554010,22:57:18,22:57:18,8223,14,,,,4694.99,0
4554010,22:58:15,22:58:15,3559,15,,,,5111.32,0
4554010,22:58:43,22:58:43,3560,16,,,,5349.4,0
4554010,22:59:50,22:59:50,3561,17,,,,5676.93,0
4554010,23:00:36,23:00:36,3562,18,,,,5966.25,0
4554010,23:00:53,23:00:53,3563,19,,,,6047.7,0
4554010,23:01:25,23:01:25,3564,20,,,,6276.18,0
4554010,23:02:23,23:02:23,3565,21,,,,6713.15,0
4554010,23:03:09,23:03:09,3566,22,,,,7012.73,0
4554010,23:04:00,23:04:00,3567,23,,,,7330.15,
4554010,23:04:17,23:04:17,3568,24,,,,7573.25,0
4554010,23:04:51,23:04:51,3569,25,,,,7968.3,0
4554010,23:05:22,23:05:22,3570,26,,,,8456.28,0
4554010,23:07:02,23:07:02,3548,27,,,,9982.35,0
4554010,23:07:27,23:07:27,3550,28,,,,10412.89,0
4554010,23:08:00,23:08:00,133,29,,,,10900.19,
4554010,23:08:29,23:08:29,134,30,,,,11140.92,0
4554010,23:09:05,23:09:05,135,31,,,,11369.27,0
4554010,23:09:33,23:09:33,136,32,,,,11559.17,0
4554010,23:10:14,23:10:14,137,33,,,,11804.83,0
4554010,23:10:54,23:10:54,138,34,,,,12094.52,0
4554010,23:11:18,23:11:18,139,35,,,,12286.13,0
4554010,23:11:42,23:11:42,140,36,,,,12431.11,0
4554010,23:12:22,23:12:22,141,37,,,,12703.61,0
4554010,23:13:16,23:13:16,142,38,,,,13068.39,0
4554010,23:13:49,23:13:49,143,39,,,,13319.63,0
4554010,23:14:20,23:14:20,144,40,,,,13552.48,0
4554010,23:15:00,23:15:00,771,41,,,,13860.85,
4554010,23:15:54,23:15:54,2414,42,,,,14281.64,0
4554010,23:16:32,23:16:32,2415,43,,,,14550.58,0
4554010,23:16:48,23:16:48,2416,44,,,,14649.31,0
4554010,23:17:48,23:17:48,3571,45,,,,15021.88,0
4554010,23:18:24,23:18:24,3572,46,,,,15309.51,0
4554010,23:18:51,23:18:51,3573,47,,,,15531.24,0
4554010,23:19:28,23:19:28,3574,48,,,,15721.51,0
4554010,23:19:52,23:19:52,2147,49,,,,15869.05,0
4554010,23:20:29,23:20:29,3575,50,,,,16129.25,0
4554010,23:20:57,23:20:57,3576,51,,,,16341.02,0
4554010,23:21:33,23:21:33,2155,52,,,,16568.34,0
4554010,23:21:59,23:21:59,2156,53,,,,16758.78,0
4554010,23:22:23,23:22:23,2157,54,,,,16927.63,0
4554010,23:22:49,23:22:49,2158,55,,,,17128.9,0
4554010,23:23:47,23:23:47,2159,56,,,,17474.98,0
4554010,23:24:20,23:24:20,2161,57,,,,17711.73,0
4554010,23:24:56,23:24:56,2162,58,,,,17961.93,0
4554010,23:25:30,23:25:30,3577,59,,,,18232.61,0
4554010,23:26:08,23:26:08,565,60,,,,18504.13,0
4554010,23:27:00,23:27:00,687,61,,,,18863.68,
4554010,23:27:55,23:27:55,3578,62,,,,19137.76,0
4554010,23:28:39,23:28:39,3579,63,,,,19339.86,0
4554010,23:29:17,23:29:17,3580,64,,,,19602.98,0
4554010,23:30:01,23:30:01,2540,65,,,,19852.45,0
4554010,23:30:35,23:30:35,9605,66,,,,20011.72,0
4554010,23:31:23,23:31:23,2541,67,,,,20253.07,0
4554010,23:32:00,23:32:00,9036,68,,,,20454.99,
4554010,23:35:00,23:35:00,9944,69,,1,,21033.68,
4554120,22:45:00,22:45:00,6588,1,,,1,0,
4554120,22:47:00,22:47:00,9517,2,,,,307.96,
4554120,22:47:25,22:47:25,7398,3,,,,516.81,0
4554120,22:47:59,22:47:59,8246,4,,,,752.44,0
4554120,22:48:49,22:48:49,6599,5,,,,1076.16,0
4554120,22:49:41,22:49:41,6600,6,,,,1524.28,0
4554120,22:50:11,22:50:11,10034,7,,,,1764.97,0
4554120,22:50:41,22:50:41,8074,8,,,,2018.93,0
4554120,22:51:48,22:51:48,10585,9,,,,2617.14,0
4554120,22:53:00,22:53:00,6971,10,,,,3239.91,
4554120,22:53:52,22:53:52,3555,11,,,,3776.66,0
4554120,22:54:13,22:54:13,3556,12,,,,3960.03,0
4554120,22:54:47,22:54:47,3557,13,,,,4310.86,0
4554120,22:57:18,22:57:18,8223,14,,,,4694.99,0
4554120,22:58:15,22:58:15,3559,15,,,,5111.32,0
4554120,22:58:43,22:58:43,3560,16,,,,5349.4,0
4554120,22:59:50,22:59:50,3561,17,,,,5676.93,0
4554120,23:00:36,23:00:36,3562,18,,,,5966.25,0
4554120,23:00:53,23:00:53,3563,19,,,,6047.7,0
4554120,23:01:25,23:01:25,3564,20,,,,6276.18,0
4554120,23:02:23,23:02:23,3565,21,,,,6713.15,0
4554120,23:03:09,23:03:09,3566,22,,,,7012.73,0
4554120,23:04:00,23:04:00,3567,23,,,,7330.15,
4554120,23:04:17,23:04:17,3568,24,,,,7573.25,0
4554120,23:04:51,23:04:51,3569,25,,,,7968.3,0
4554120,23:05:22,23:05:22,3570,26,,,,8456.28,0
4554120,23:07:02,23:07:02,3548,27,,,,9982.35,0
4554120,23:07:27,23:07:27,3550,28,,,,10412.89,0
4554120,23:08:00,23:08:00,133,29,,,,10900.19,
4554120,23:08:29,23:08:29,134,30,,,,11140.92,0
4554120,23:09:05,23:09:05,135,31,,,,11369.27,0
4554120,23:09:33,23:09:33,136,32,,,,11559.17,0
4554120,23:10:14,23:10:14,137,33,,,,11804.83,0
4554120,23:10:54,23:10:54,138,34,,,,12094.52,0
4554120,23:11:18,23:11:18,139,35,,,,12286.13,0
4554120,23:11:42,23:11:42,140,36,,,,12431.11,0
4554120,23:12:22,23:12:22,141,37,,,,12703.61,0
4554120,23:13:16,23:13:16,142,38,,,,13068.39,0
4554120,23:13:49,23:13:49,143,39,,,,13319.63,0
4554120,23:14:20,23:14:20,144,40,,,,13552.48,0
4554120,23:15:00,23:15:00,771,41,,,,13860.85,
4554120,23:15:54,23:15:54,2414,42,,,,14281.64,0
4554120,23:16:32,23:16:32,2415,43,,,,14550.58,0
4554120,23:16:48,23:16:48,2416,44,,,,14649.31,0
4554120,23:17:48,23:17:48,3571,45,,,,15021.88,0
4554120,23:18:24,23:18:24,3572,46,,,,15309.51,0
4554120,23:18:51,23:18:51,3573,47,,,,15531.24,0
4554120,23:19:28,23:19:28,3574,48,,,,15721.51,0
4554120,23:19:52,23:19:52,2147,49,,,,15869.05,0
4554120,23:20:29,23:20:29,3575,50,,,,16129.25,0
4554120,23:20:57,23:20:57,3576,51,,,,16341.02,0
4554120,23:21:33,23:21:33,2155,52,,,,16568.34,0
4554120,23:21:59,23:21:59,2156,53,,,,16758.78,0
4554120,23:22:23,23:22:23,2157,54,,,,16927.63,0
4554120,23:22:49,23:22:49,2158,55,,,,17128.9,0
4554120,23:23:47,23:23:47,2159,56,,,,17474.98,0
4554120,23:24:20,23:24:20,2161,57,,,,17711.73,0
4554120,23:24:56,23:24:56,2162,58,,,,17961.93,0
4554120,23:25:30,23:25:30,3577,59,,,,18232.61,0
4554120,23:26:08,23:26:08,565,60,,,,18504.13,0
4554120,23:27:00,23:27:00,687,61,,,,18863.68,
4554120,23:27:55,23:27:55,3578,62,,,,19137.76,0
4554120,23:28:39,23:28:39,3579,63,,,,19339.86,0
4554120,23:29:17,23:29:17,3580,64,,,,19602.98,0
4554120,23:30:01,23:30:01,2540,65,,,,19852.45,0
4554120,23:30:35,23:30:35,9605,66,,,,20011.72,0
4554120,23:31:23,23:31:23,2541,67,,,,20253.07,0
4554120,23:32:00,23:32:00,9036,68,,,,20454.99,
4554120,23:35:00,23:35:00,9944,69,,1,,21033.68,
5052020,16:00:00,16:00:00,6588,1,,,1,0,
5052020,16:01:00,16:01:00,9517,2,,,,307.96,
5052020,16:01:33,16:01:33,7398,3,,,,516.81,0
5052020,16:02:19,16:02:19,8246,4,,,,752.44,0
5052020,16:03:25,16:03:25,6599,5,,,,1076.16,0
5052020,16:04:35,16:04:35,6600,6,,,,1524.28,0
5052020,16:05:14,16:05:14,10034,7,,,,1764.97,0
5052020,16:05:54,16:05:54,8074,8,,,,2018.93,0
5052020,16:07:24,16:07:24,10585,9,,,,2617.14,0
5052020,16:09:00,16:09:00,6971,10,,,,3239.91,
5052020,16:09:42,16:09:42,3555,11,,,,3776.66,0
5052020,16:10:00,16:10:00,3556,12,,,,3960.03,0
5052020,16:10:27,16:10:27,3557,13,,,,4310.86,0
5052020,16:12:31,16:12:31,8223,14,,,,4694.99,0
5052020,16:13:18,16:13:18,3559,15,,,,5111.32,0
5052020,16:13:40,16:13:40,3560,16,,,,5349.4,0
5052020,16:14:35,16:14:35,3561,17,,,,5676.93,0
5052020,16:15:13,16:15:13,3562,18,,,,5966.25,0
5052020,16:15:27,16:15:27,3563,19,,,,6047.7,0
5052020,16:15:53,16:15:53,3564,20,,,,6276.18,0
5052020,16:16:41,16:16:41,3565,21,,,,6713.15,0
5052020,16:17:18,16:17:18,3566,22,,,,7012.73,0
5052020,16:18:00,16:18:00,3567,23,,,,7330.15,
5052020,16:18:17,16:18:17,3568,24,,,,7573.25,0
5052020,16:18:51,16:18:51,3569,25,,,,7968.3,0
5052020,16:19:22,16:19:22,3570,26,,,,8456.28,0
5052020,16:21:02,16:21:02,3548,27,,,,9982.35,0
5052020,16:21:27,16:21:27,3550,28,,,,10412.89,0
5052020,16:22:00,16:22:00,133,29,,,,10900.19,
5052020,16:23:02,16:23:02,134,30,,,,11140.92,0
5052020,16:24:20,16:24:20,135,31,,,,11369.27,0
5052020,16:25:20,16:25:20,136,32,,,,11559.17,0
5052020,16:26:48,16:26:48,137,33,,,,11804.83,0
5052020,16:28:14,16:28:14,138,34,,,,12094.52,0
5052020,16:29:05,16:29:05,139,35,,,,12286.13,0
5052020,16:29:57,16:29:57,140,36,,,,12431.11,0
5052020,16:31:22,16:31:22,141,37,,,,12703.61,0
5052020,16:33:17,16:33:17,142,38,,,,13068.39,0
5052020,16:34:28,16:34:28,143,39,,,,13319.63,0
5052020,16:35:34,16:35:34,144,40,,,,13552.48,0
5052020,16:37:00,16:37:00,771,41,,,,13860.85,
5052020,16:38:36,16:38:36,2414,42,,,,14281.64,0
5052020,16:39:42,16:39:42,2415,43,,,,14550.58,0
5052020,16:40:09,16:40:09,2416,44,,,,14649.31,0
5052020,16:41:54,16:41:54,3571,45,,,,15021.88,0
5052020,16:42:57,16:42:57,3572,46,,,,15309.51,0
5052020,16:43:45,16:43:45,3573,47,,,,15531.24,0
5052020,16:44:49,16:44:49,3574,48,,,,15721.51,0
5052020,16:45:31,16:45:31,2147,49,,,,15869.05,0
5052020,16:46:37,16:46:37,3575,50,,,,16129.25,0
5052020,16:47:25,16:47:25,3576,51,,,,16341.02,0
5052020,16:48:28,16:48:28,2155,52,,,,16568.34,0
5052020,16:49:13,16:49:13,2156,53,,,,16758.78,0
5052020,16:49:55,16:49:55,2157,54,,,,16927.63,0
5052020,16:50:40,16:50:40,2158,55,,,,17128.9,0
5052020,16:52:23,16:52:23,2159,56,,,,17474.98,0
5052020,16:53:20,16:53:20,2161,57,,,,17711.73,0
5052020,16:54:23,16:54:23,2162,58,,,,17961.93,0
5052020,16:55:23,16:55:23,3577,59,,,,18232.61,0
5052020,16:56:29,16:56:29,565,60,,,,18504.13,0
5052020,16:58:00,16:58:00,687,61,,,,18863.68,
5052020,16:59:17,16:59:17,3578,62,,,,19137.76,0
5052020,17:00:18,17:00:18,3579,63,,,,19339.86,0
5052020,17:01:13,17:01:13,3580,64,,,,19602.98,0
5052020,17:02:14,17:02:14,2540,65,,,,19852.45,0
5052020,17:03:01,17:03:01,9605,66,,,,20011.72,0
5052020,17:04:09,17:04:09,2541,67,,,,20253.07,0
5052020,17:05:00,17:05:00,9036,68,,,,20454.99,
5052020,17:06:00,17:06:00,9944,69,,1,,21033.68,
5052030,16:00:00,16:00:00,6588,1,,,1,0,
5052030,16:01:00,16:01:00,9517,2,,,,307.96,
5052030,16:01:33,16:01:33,7398,3,,,,516.81,0
5052030,16:02:19,16:02:19,8246,4,,,,752.44,0
5052030,16:03:25,16:03:25,6599,5,,,,1076.16,0
5052030,16:04:35,16:04:35,6600,6,,,,1524.28,0
5052030,16:05:14,16:05:14,10034,7,,,,1764.97,0
5052030,16:05:54,16:05:54,8074,8,,,,2018.93,0
5052030,16:07:24,16:07:24,10585,9,,,,2617.14,0
5052030,16:09:00,16:09:00,6971,10,,,,3239.91,
5052030,16:09:42,16:09:42,3555,11,,,,3776.66,0
5052030,16:10:00,16:10:00,3556,12,,,,3960.03,0
5052030,16:10:27,16:10:27,3557,13,,,,4310.86,0
5052030,16:12:31,16:12:31,8223,14,,,,4694.99,0
5052030,16:13:18,16:13:18,3559,15,,,,5111.32,0
5052030,16:13:40,16:13:40,3560,16,,,,5349.4,0
5052030,16:14:35,16:14:35,3561,17,,,,5676.93,0
5052030,16:15:13,16:15:13,3562,18,,,,5966.25,0
5052030,16:15:27,16:15:27,3563,19,,,,6047.7,0
5052030,16:15:53,16:15:53,3564,20,,,,6276.18,0
5052030,16:16:41,16:16:41,3565,21,,,,6713.15,0
5052030,16:17:18,16:17:18,3566,22,,,,7012.73,0
5052030,16:18:00,16:18:00,3567,23,,,,7330.15,
5052030,16:18:17,16:18:17,3568,24,,,,7573.25,0
5052030,16:18:51,16:18:51,3569,25,,,,7968.3,0
5052030,16:19:22,16:19:22,3570,26,,,,8456.28,0
5052030,16:21:02,16:21:02,3548,27,,,,9982.35,0
5052030,16:21:27,16:21:27,3550,28,,,,10412.89,0
5052030,16:22:00,16:22:00,133,29,,,,10900.19,
5052030,16:23:02,16:23:02,134,30,,,,11140.92,0
5052030,16:24:20,16:24:20,135,31,,,,11369.27,0
5052030,16:25:20,16:25:20,136,32,,,,11559.17,0
5052030,16:26:48,16:26:48,137,33,,,,11804.83,0
5052030,16:28:14,16:28:14,138,34,,,,12094.52,0
5052030,16:29:05,16:29:05,139,35,,,,12286.13,0
5052030,16:29:57,16:29:57,140,36,,,,12431.11,0
5052030,16:31:22,16:31:22,141,37,,,,12703.61,0
5052030,16:33:17,16:33:17,142,38,,,,13068.39,0
5052030,16:34:28,16:34:28,143,39,,,,13319.63,0
5052030,16:35:34,16:35:34,144,40,,,,13552.48,0
5052030,16:37:00,16:37:00,771,41,,,,13860.85,
5052030,16:38:36,16:38:36,2414,42,,,,14281.64,0
5052030,16:39:42,16:39:42,2415,43,,,,14550.58,0
5052030,16:40:09,16:40:09,2416,44,,,,14649.31,0
5052030,16:41:54,16:41:54,3571,45,,,,15021.88,0
5052030,16:42:57,16:42:57,3572,46,,,,15309.51,0
5052030,16:43:45,16:43:45,3573,47,,,,15531.24,0
5052030,16:44:49,16:44:49,3574,48,,,,15721.51,0
5052030,16:45:31,16:45:31,2147,49,,,,15869.05,0
5052030,16:46:37,16:46:37,3575,50,,,,16129.25,0
5052030,16:47:25,16:47:25,3576,51,,,,16341.02,0
5052030,16:48:28,16:48:28,2155,52,,,,16568.34,0
5052030,16:49:13,16:49:13,2156,53,,,,16758.78,0
5052030,16:49:55,16:49:55,2157,54,,,,16927.63,0
5052030,16:50:40,16:50:40,2158,55,,,,17128.9,0
5052030,16:52:23,16:52:23,2159,56,,,,17474.98,0
5052030,16:53:20,16:53:20,2161,57,,,,17711.73,0
5052030,16:54:23,16:54:23,2162,58,,,,17961.93,0
5052030,16:55:23,16:55:23,3577,59,,,,18232.61,0
5052030,16:56:29,16:56:29,565,60,,,,18504.13,0
5052030,16:58:00,16:58:00,687,61,,,,18863.68,
5052030,16:59:17,16:59:17,3578,62,,,,19137.76,0
5052030,17:00:18,17:00:18,3579,63,,,,19339.86,0
5052030,17:01:13,17:01:13,3580,64,,,,19602.98,0
5052030,17:02:14,17:02:14,2540,65,,,,19852.45,0
5052030,17:03:01,17:03:01,9605,66,,,,20011.72,0
5052030,17:04:09,17:04:09,2541,67,,,,20253.07,0
5052030,17:05:00,17:05:00,9036,68,,,,20454.99,
5052030,17:06:00,17:06:00,9944,69,,1,,21033.68,
5052040,16:00:00,16:00:00,6588,1,,,1,0,
5052040,16:01:00,16:01:00,9517,2,,,,307.96,
5052040,16:01:33,16:01:33,7398,3,,,,516.81,0
5052040,16:02:19,16:02:19,8246,4,,,,752.44,0
5052040,16:03:25,16:03:25,6599,5,,,,1076.16,0
5052040,16:04:35,16:04:35,6600,6,,,,1524.28,0
5052040,16:05:14,16:05:14,10034,7,,,,1764.97,0
5052040,16:05:54,16:05:54,8074,8,,,,2018.93,0
5052040,16:07:24,16:07:24,10585,9,,,,2617.14,0
5052040,16:09:00,16:09:00,6971,10,,,,3239.91,
5052040,16:09:42,16:09:42,3555,11,,,,3776.66,0
5052040,16:10:00,16:10:00,3556,12,,,,3960.03,0
5052040,16:10:27,16:10:27,3557,13,,,,4310.86,0
5052040,16:12:31,16:12:31,8223,14,,,,4694.99,0
5052040,16:13:18,16:13:18,3559,15,,,,5111.32,0
5052040,16:13:40,16:13:40,3560,16,,,,5349.4,0
5052040,16:14:35,16:14:35,3561,17,,,,5676.93,0
5052040,16:15:13,16:15:13,3562,18,,,,5966.25,0
5052040,16:15:27,16:15:27,3563,19,,,,6047.7,0
5052040,16:15:53,16:15:53,3564,20,,,,6276.18,0
5052040,16:16:41,16:16:41,3565,21,,,,6713.15,0
5052040,16:17:18,16:17:18,3566,22,,,,7012.73,0
5052040,16:18:00,16:18:00,3567,23,,,,7330.15,
5052040,16:18:17,16:18:17,3568,24,,,,7573.25,0
5052040,16:18:51,16:18:51,3569,25,,,,7968.3,0
5052040,16:19:22,16:19:22,3570,26,,,,8456.28,0
5052040,16:21:02,16:21:02,3548,27,,,,9982.35,0
5052040,16:21:27,16:21:27,3550,28,,,,10412.89,0
5052040,16:22:00,16:22:00,133,29,,,,10900.19,
5052040,16:23:02,16:23:02,134,30,,,,11140.92,0
5052040,16:24:20,16:24:20,135,31,,,,11369.27,0
5052040,16:25:20,16:25:20,136,32,,,,11559.17,0
5052040,16:26:48,16:26:48,137,33,,,,11804.83,0
5052040,16:28:14,16:28:14,138,34,,,,12094.52,0
5052040,16:29:05,16:29:05,139,35,,,,12286.13,0
5052040,16:29:57,16:29:57,140,36,,,,12431.11,0
5052040,16:31:22,16:31:22,141,37,,,,12703.61,0
5052040,16:33:17,16:33:17,142,38,,,,13068.39,0
5052040,16:34:28,16:34:28,143,39,,,,13319.63,0
5052040,16:35:34,16:35:34,144,40,,,,13552.48,0
5052040,16:37:00,16:37:00,771,41,,,,13860.85,
5052040,16:38:36,16:38:36,2414,42,,,,14281.64,0
5052040,16:39:42,16:39:42,2415,43,,,,14550.58,0
5052040,16:40:09,16:40:09,2416,44,,,,14649.31,0
5052040,16:41:54,16:41:54,3571,45,,,,15021.88,0
5052040,16:42:57,16:42:57,3572,46,,,,15309.51,0
5052040,16:43:45,16:43:45,3573,47,,,,15531.24,0
5052040,16:44:49,16:44:49,3574,48,,,,15721.51,0
5052040,16:45:31,16:45:31,2147,49,,,,15869.05,0
5052040,16:46:37,16:46:37,3575,50,,,,16129.25,0
5052040,16:47:25,16:47:25,3576,51,,,,16341.02,0
5052040,16:48:28,16:48:28,2155,52,,,,16568.34,0
5052040,16:49:13,16:49:13,2156,53,,,,16758.78,0
5052040,16:49:55,16:49:55,2157,54,,,,16927.63,0
5052040,16:50:40,16:50:40,2158,55,,,,17128.9,0
5052040,16:52:23,16:52:23,2159,56,,,,17474.98,0
5052040,16:53:20,16:53:20,2161,57,,,,17711.73,0
5052040,16:54:23,16:54:23,2162,58,,,,17961.93,0
5052040,16:55:23,16:55:23,3577,59,,,,18232.61,0
5052040,16:56:29,16:56:29,565,60,,,,18504.13,0
5052040,16:58:00,16:58:00,687,61,,,,18863.68,
5052040,16:59:17,16:59:17,3578,62,,,,19137.76,0
5052040,17:00:18,17:00:18,3579,63,,,,19339.86,0
5052040,17:01:13,17:01:13,3580,64,,,,19602.98,0
5052040,17:02:14,17:02:14,2540,65,,,,19852.45,0
5052040,17:03:01,17:03:01,9605,66,,,,20011.72,0
5052040,17:04:09,17:04:09,2541,67,,,,20253.07,0
5052040,17:05:00,17:05:00,9036,68,,,,20454.99,
5052040,17:06:00,17:06:00,9944,69,,1,,21033.68,
5052050,16:00:00,16:00:00,6588,1,,,1,0,
5052050,16:01:00,16:01:00,9517,2,,,,307.96,
5052050,16:01:33,16:01:33,7398,3,,,,516.81,0
5052050,16:02:19,16:02:19,8246,4,,,,752.44,0
5052050,16:03:25,16:03:25,6599,5,,,,1076.16,0
5052050,16:04:35,16:04:35,6600,6,,,,1524.28,0
5052050,16:05:14,16:05:14,10034,7,,,,1764.97,0
5052050,16:05:54,16:05:54,8074,8,,,,2018.93,0
5052050,16:07:24,16:07:24,10585,9,,,,2617.14,0
5052050,16:09:00,16:09:00,6971,10,,,,3239.91,
5052050,16:09:42,16:09:42,3555,11,,,,3776.66,0
5052050,16:10:00,16:10:00,3556,12,,,,3960.03,0
5052050,16:10:27,16:10:27,3557,13,,,,4310.86,0
5052050,16:12:31,16:12:31,8223,14,,,,4694.99,0
5052050,16:13:18,16:13:18,3559,15,,,,5111.32,0
5052050,16:13:40,16:13:40,3560,16,,,,5349.4,0
5052050,16:14:35,16:14:35,3561,17,,,,5676.93,0
5052050,16:15:13,16:15:13,3562,18,,,,5966.25,0
5052050,16:15:27,16:15:27,3563,19,,,,6047.7,0
5052050,16:15:53,16:15:53,3564,20,,,,6276.18,0
5052050,16:16:41,16:16:41,3565,21,,,,6713.15,0
5052050,16:17:18,16:17:18,3566,22,,,,7012.73,0
5052050,16:18:00,16:18:00,3567,23,,,,7330.15,
5052050,16:18:17,16:18:17,3568,24,,,,7573.25,0
5052050,16:18:51,16:18:51,3569,25,,,,7968.3,0
5052050,16:19:22,16:19:22,3570,26,,,,8456.28,0
5052050,16:21:02,16:21:02,3548,27,,,,9982.35,0
5052050,16:21:27,16:21:27,3550,28,,,,10412.89,0
5052050,16:22:00,16:22:00,133,29,,,,10900.19,
5052050,16:23:02,16:23:02,134,30,,,,11140.92,0
5052050,16:24:20,16:24:20,135,31,,,,11369.27,0
5052050,16:25:20,16:25:20,136,32,,,,11559.17,0
5052050,16:26:48,16:26:48,137,33,,,,11804.83,0
5052050,16:28:14,16:28:14,138,34,,,,12094.52,0
5052050,16:29:05,16:29:05,139,35,,,,12286.13,0
5052050,16:29:57,16:29:57,140,36,,,,12431.11,0
5052050,16:31:22,16:31:22,141,37,,,,12703.61,0
5052050,16:33:17,16:33:17,142,38,,,,13068.39,0
5052050,16:34:28,16:34:28,143,39,,,,13319.63,0
5052050,16:35:34,16:35:34,144,40,,,,13552.48,0
5052050,16:37:00,16:37:00,771,41,,,,13860.85,
5052050,16:38:36,16:38:36,2414,42,,,,14281.64,0
5052050,16:39:42,16:39:42,2415,43,,,,14550.58,0
5052050,16:40:09,16:40:09,2416,44,,,,14649.31,0
5052050,16:41:54,16:41:54,3571,45,,,,15021.88,0
5052050,16:42:57,16:42:57,3572,46,,,,15309.51,0
5052050,16:43:45,16:43:45,3573,47,,,,15531.24,0
5052050,16:44:49,16:44:49,3574,48,,,,15721.51,0
5052050,16:45:31,16:45:31,2147,49,,,,15869.05,0
5052050,16:46:37,16:46:37,3575,50,,,,16129.25,0
5052050,16:47:25,16:47:25,3576,51,,,,16341.02,0
5052050,16:48:28,16:48:28,2155,52,,,,16568.34,0
5052050,16:49:13,16:49:13,2156,53,,,,16758.78,0
5052050,16:49:55,16:49:55,2157,54,,,,16927.63,0
5052050,16:50:40,16:50:40,2158,55,,,,17128.9,0
5052050,16:52:23,16:52:23,2159,56,,,,17474.98,0
5052050,16:53:20,16:53:20,2161,57,,,,17711.73,0
5052050,16:54:23,16:54:23,2162,58,,,,17961.93,0
5052050,16:55:23,16:55:23,3577,59,,,,18232.61,0
5052050,16:56:29,16:56:29,565,60,,,,18504.13,0
5052050,16:58:00,16:58:00,687,61,,,,18863.68,
5052050,16:59:17,16:59:17,3578,62,,,,19137.76,0
5052050,17:00:18,17:00:18,3579,63,,,,19339.86,0
5052050,17:01:13,17:01:13,3580,64,,,,19602.98,0
5052050,17:02:14,17:02:14,2540,65,,,,19852.45,0
5052050,17:03:01,17:03:01,9605,66,,,,20011.72,0
5052050,17:04:09,17:04:09,2541,67,,,,20253.07,0
5052050,17:05:00,17:05:00,9036,68,,,,20454.99,
5052050,17:06:00,17:06:00,9944,69,,1,,21033.68,
5052060,16:00:00,16:00:00,6588,1,,,1,0,
5052060,16:01:00,16:01:00,9517,2,,,,307.96,
5052060,16:01:33,16:01:33,7398,3,,,,516.81,0
5052060,16:02:19,16:02:19,8246,4,,,,752.44,0
5052060,16:03:25,16:03:25,6599,5,,,,1076.16,0
5052060,16:04:35,16:04:35,6600,6,,,,1524.28,0
5052060,16:05:14,16:05:14,10034,7,,,,1764.97,0
5052060,16:05:54,16:05:54,8074,8,,,,2018.93,0
5052060,16:07:24,16:07:24,10585,9,,,,2617.14,0
5052060,16:09:00,16:09:00,6971,10,,,,3239.91,
5052060,16:09:42,16:09:42,3555,11,,,,3776.66,0
5052060,16:10:00,16:10:00,3556,12,,,,3960.03,0
5052060,16:10:27,16:10:27,3557,13,,,,4310.86,0
5052060,16:12:31,16:12:31,8223,14,,,,4694.99,0
5052060,16:13:18,16:13:18,3559,15,,,,5111.32,0
5052060,16:13:40,16:13:40,3560,16,,,,5349.4,0
5052060,16:14:35,16:14:35,3561,17,,,,5676.93,0
5052060,16:15:13,16:15:13,3562,18,,,,5966.25,0
5052060,16:15:27,16:15:27,3563,19,,,,6047.7,0
5052060,16:15:53,16:15:53,3564,20,,,,6276.18,0
5052060,16:16:41,16:16:41,3565,21,,,,6713.15,0
5052060,16:17:18,16:17:18,3566,22,,,,7012.73,0
5052060,16:18:00,16:18:00,3567,23,,,,7330.15,
5052060,16:18:17,16:18:17,3568,24,,,,7573.25,0
5052060,16:18:51,16:18:51,3569,25,,,,7968.3,0
5052060,16:19:22,16:19:22,3570,26,,,,8456.28,0
5052060,16:21:02,16:21:02,3548,27,,,,9982.35,0
5052060,16:21:27,16:21:27,3550,28,,,,10412.89,0
5052060,16:22:00,16:22:00,133,29,,,,10900.19,
5052060,16:23:02,16:23:02,134,30,,,,11140.92,0
5052060,16:24:20,16:24:20,135,31,,,,11369.27,0
5052060,16:25:20,16:25:20,136,32,,,,11559.17,0
5052060,16:26:48,16:26:48,137,33,,,,11804.83,0
5052060,16:28:14,16:28:14,138,34,,,,12094.52,0
5052060,16:29:05,16:29:05,139,35,,,,12286.13,0
5052060,16:29:57,16:29:57,140,36,,,,12431.11,0
5052060,16:31:22,16:31:22,141,37,,,,12703.61,0
5052060,16:33:17,16:33:17,142,38,,,,13068.39,0
5052060,16:34:28,16:34:28,143,39,,,,13319.63,0
5052060,16:35:34,16:35:34,144,40,,,,13552.48,0
5052060,16:37:00,16:37:00,771,41,,,,13860.85,
5052060,16:38:36,16:38:36,2414,42,,,,14281.64,0
5052060,16:39:42,16:39:42,2415,43,,,,14550.58,0
5052060,16:40:09,16:40:09,2416,44,,,,14649.31,0
5052060,16:41:54,16:41:54,3571,45,,,,15021.88,0
5052060,16:42:57,16:42:57,3572,46,,,,15309.51,0
5052060,16:43:45,16:43:45,3573,47,,,,15531.24,0
5052060,16:44:49,16:44:49,3574,48,,,,15721.51,0
5052060,16:45:31,16:45:31,2147,49,,,,15869.05,0
5052060,16:46:37,16:46:37,3575,50,,,,16129.25,0
5052060,16:47:25,16:47:25,3576,51,,,,16341.02,0
5052060,16:48:28,16:48:28,2155,52,,,,16568.34,0
5052060,16:49:13,16:49:13,2156,53,,,,16758.78,0
5052060,16:49:55,16:49:55,2157,54,,,,16927.63,0
5052060,16:50:40,16:50:40,2158,55,,,,17128.9,0
5052060,16:52:23,16:52:23,2159,56,,,,17474.98,0
5052060,16:53:20,16:53:20,2161,57,,,,17711.73,0
5052060,16:54:23,16:54:23,2162,58,,,,17961.93,0
5052060,16:55:23,16:55:23,3577,59,,,,18232.61,0
5052060,16:56:29,16:56:29,565,60,,,,18504.13,0
5052060,16:58:00,16:58:00,687,61,,,,18863.68,
5052060,16:59:17,16:59:17,3578,62,,,,19137.76,0
5052060,17:00:18,17:00:18,3579,63,,,,19339.86,0
5052060,17:01:13,17:01:13,3580,64,,,,19602.98,0
5052060,17:02:14,17:02:14,2540,65,,,,19852.45,0
5052060,17:03:01,17:03:01,9605,66,,,,20011.72,0
5052060,17:04:09,17:04:09,2541,67,,,,20253.07,0
5052060,17:05:00,17:05:00,9036,68,,,,20454.99,
5052060,17:06:00,17:06:00,9944,69,,1,,21033.68,
5128070,16:25:00,16:25:00,6588,1,,,1,0,
5128070,16:27:00,16:27:00,9517,2,,,,307.96,
5128070,16:27:25,16:27:25,7398,3,,,,516.81,0
5128070,16:27:59,16:27:59,8246,4,,,,752.44,0
5128070,16:28:49,16:28:49,6599,5,,,,1076.16,0
5128070,16:29:41,16:29:41,6600,6,,,,1524.28,0
5128070,16:30:11,16:30:11,10034,7,,,,1764.97,0
5128070,16:30:41,16:30:41,8074,8,,,,2018.93,0
5128070,16:31:48,16:31:48,10585,9,,,,2617.14,0
5128070,16:33:00,16:33:00,6971,10,,,,3239.91,
5128070,16:33:52,16:33:52,3555,11,,,,3776.66,0
5128070,16:34:13,16:34:13,3556,12,,,,3960.03,0
5128070,16:34:47,16:34:47,3557,13,,,,4310.86,0
5128070,16:37:18,16:37:18,8223,14,,,,4694.99,0
5128070,16:38:15,16:38:15,3559,15,,,,5111.32,0
5128070,16:38:43,16:38:43,3560,16,,,,5349.4,0
5128070,16:39:50,16:39:50,3561,17,,,,5676.93,0
5128070,16:40:36,16:40:36,3562,18,,,,5966.25,0
5128070,16:40:53,16:40:53,3563,19,,,,6047.7,0
5128070,16:41:25,16:41:25,3564,20,,,,6276.18,0
5128070,16:42:23,16:42:23,3565,21,,,,6713.15,0
5128070,16:43:09,16:43:09,3566,22,,,,7012.73,0
5128070,16:44:00,16:44:00,3567,23,,,,7330.15,
5128070,16:44:17,16:44:17,3568,24,,,,7573.25,0
5128070,16:44:51,16:44:51,3569,25,,,,7968.3,0
5128070,16:45:22,16:45:22,3570,26,,,,8456.28,0
5128070,16:47:02,16:47:02,3548,27,,,,9982.35,0
5128070,16:47:27,16:47:27,3550,28,,,,10412.89,0
5128070,16:48:00,16:48:00,133,29,,,,10900.19,
5128070,16:48:37,16:48:37,134,30,,,,11140.92,0
5128070,16:49:24,16:49:24,135,31,,,,11369.27,0
5128070,16:50:00,16:50:00,136,32,,,,11559.17,0
5128070,16:50:53,16:50:53,137,33,,,,11804.83,0
5128070,16:51:44,16:51:44,138,34,,,,12094.52,0
5128070,16:52:15,16:52:15,139,35,,,,12286.13,0
5128070,16:52:46,16:52:46,140,36,,,,12431.11,0
5128070,16:53:37,16:53:37,141,37,,,,12703.61,0
5128070,16:54:46,16:54:46,142,38,,,,13068.39,0
5128070,16:55:28,16:55:28,143,39,,,,13319.63,0
5128070,16:56:08,16:56:08,144,40,,,,13552.48,0
5128070,16:57:00,16:57:00,771,41,,,,13860.85,
5128070,16:58:22,16:58:22,2414,42,,,,14281.64,0
5128070,16:59:19,16:59:19,2415,43,,,,14550.58,0
5128070,16:59:42,16:59:42,2416,44,,,,14649.31,0
5128070,17:01:12,17:01:12,3571,45,,,,15021.88,0
5128070,17:02:06,17:02:06,3572,46,,,,15309.51,0
5128070,17:02:47,17:02:47,3573,47,,,,15531.24,0
5128070,17:03:42,17:03:42,3574,48,,,,15721.51,0
5128070,17:04:18,17:04:18,2147,49,,,,15869.05,0
5128070,17:05:14,17:05:14,3575,50,,,,16129.25,0
5128070,17:05:56,17:05:56,3576,51,,,,16341.02,0
5128070,17:06:50,17:06:50,2155,52,,,,16568.34,0
5128070,17:07:28,17:07:28,2156,53,,,,16758.78,0
5128070,17:08:05,17:08:05,2157,54,,,,16927.63,0
5128070,17:08:43,17:08:43,2158,55,,,,17128.9,0
5128070,17:10:11,17:10:11,2159,56,,,,17474.98,0
5128070,17:11:00,17:11:00,2161,57,,,,17711.73,0
5128070,17:11:54,17:11:54,2162,58,,,,17961.93,0
5128070,17:12:45,17:12:45,3577,59,,,,18232.61,0
5128070,17:13:42,17:13:42,565,60,,,,18504.13,0
5128070,17:15:00,17:15:00,687,61,,,,18863.68,
5128070,17:15:55,17:15:55,3578,62,,,,19137.76,0
5128070,17:16:39,17:16:39,3579,63,,,,19339.86,0
5128070,17:17:17,17:17:17,3580,64,,,,19602.98,0
5128070,17:18:01,17:18:01,2540,65,,,,19852.45,0
5128070,17:18:35,17:18:35,9605,66,,,,20011.72,0
5128070,17:19:23,17:19:23,2541,67,,,,20253.07,0
5128070,17:20:00,17:20:00,9036,68,,,,20454.99,
5128070,17:24:00,17:24:00,9944,69,,1,,21033.68,
5202010,18:45:00,18:45:00,6588,1,,,1,0,
5202010,18:47:00,18:47:00,9517,2,,,,307.96,
5202010,18:47:25,18:47:25,7398,3,,,,516.81,0
5202010,18:47:59,18:47:59,8246,4,,,,752.44,0
5202010,18:48:49,18:48:49,6599,5,,,,1076.16,0
5202010,18:49:41,18:49:41,6600,6,,,,1524.28,0
5202010,18:50:11,18:50:11,10034,7,,,,1764.97,0
5202010,18:50:41,18:50:41,8074,8,,,,2018.93,0
5202010,18:51:48,18:51:48,10585,9,,,,2617.14,0
5202010,18:53:00,18:53:00,6971,10,,,,3239.91,
5202010,18:53:52,18:53:52,3555,11,,,,3776.66,0
5202010,18:54:13,18:54:13,3556,12,,,,3960.03,0
5202010,18:54:47,18:54:47,3557,13,,,,4310.86,0
5202010,18:57:18,18:57:18,8223,14,,,,4694.99,0
5202010,18:58:15,18:58:15,3559,15,,,,5111.32,0
5202010,18:58:43,18:58:43,3560,16,,,,5349.4,0
5202010,18:59:50,18:59:50,3561,17,,,,5676.93,0
5202010,19:00:36,19:00:36,3562,18,,,,5966.25,0
5202010,19:00:53,19:00:53,3563,19,,,,6047.7,0
5202010,19:01:25,19:01:25,3564,20,,,,6276.18,0
5202010,19:02:23,19:02:23,3565,21,,,,6713.15,0
5202010,19:03:09,19:03:09,3566,22,,,,7012.73,0
5202010,19:04:00,19:04:00,3567,23,,,,7330.15,
5202010,19:04:17,19:04:17,3568,24,,,,7573.25,0
5202010,19:04:51,19:04:51,3569,25,,,,7968.3,0
5202010,19:05:22,19:05:22,3570,26,,,,8456.28,0
5202010,19:07:02,19:07:02,3548,27,,,,9982.35,0
5202010,19:07:27,19:07:27,3550,28,,,,10412.89,0
5202010,19:08:00,19:08:00,133,29,,,,10900.19,
5202010,19:08:33,19:08:33,134,30,,,,11140.92,0
5202010,19:09:15,19:09:15,135,31,,,,11369.27,0
5202010,19:09:46,19:09:46,136,32,,,,11559.17,0
5202010,19:10:34,19:10:34,137,33,,,,11804.83,0
5202010,19:11:19,19:11:19,138,34,,,,12094.52,0
5202010,19:11:47,19:11:47,139,35,,,,12286.13,0
5202010,19:12:14,19:12:14,140,36,,,,12431.11,0
5202010,19:13:00,19:13:00,141,37,,,,12703.61,0
5202010,19:14:01,19:14:01,142,38,,,,13068.39,0
5202010,19:14:39,19:14:39,143,39,,,,13319.63,0
5202010,19:15:14,19:15:14,144,40,,,,13552.48,0
5202010,19:16:00,19:16:00,771,41,,,,13860.85,
5202010,19:17:08,19:17:08,2414,42,,,,14281.64,0
5202010,19:17:55,19:17:55,2415,43,,,,14550.58,0
5202010,19:18:15,19:18:15,2416,44,,,,14649.31,0
5202010,19:19:30,19:19:30,3571,45,,,,15021.88,0
5202010,19:20:15,19:20:15,3572,46,,,,15309.51,0
5202010,19:20:49,19:20:49,3573,47,,,,15531.24,0
5202010,19:21:35,19:21:35,3574,48,,,,15721.51,0
5202010,19:22:05,19:22:05,2147,49,,,,15869.05,0
5202010,19:22:52,19:22:52,3575,50,,,,16129.25,0
5202010,19:23:26,19:23:26,3576,51,,,,16341.02,0
5202010,19:24:11,19:24:11,2155,52,,,,16568.34,0
5202010,19:24:44,19:24:44,2156,53,,,,16758.78,0
5202010,19:25:14,19:25:14,2157,54,,,,16927.63,0
5202010,19:25:46,19:25:46,2158,55,,,,17128.9,0
5202010,19:26:59,19:26:59,2159,56,,,,17474.98,0
5202010,19:27:40,19:27:40,2161,57,,,,17711.73,0
5202010,19:28:25,19:28:25,2162,58,,,,17961.93,0
5202010,19:29:08,19:29:08,3577,59,,,,18232.61,0
5202010,19:29:55,19:29:55,565,60,,,,18504.13,0
5202010,19:31:00,19:31:00,687,61,,,,18863.68,
5202010,19:31:55,19:31:55,3578,62,,,,19137.76,0
5202010,19:32:39,19:32:39,3579,63,,,,19339.86,0
5202010,19:33:17,19:33:17,3580,64,,,,19602.98,0
5202010,19:34:01,19:34:01,2540,65,,,,19852.45,0
5202010,19:34:35,19:34:35,9605,66,,,,20011.72,0
5202010,19:35:23,19:35:23,2541,67,,,,20253.07,0
5202010,19:36:00,19:36:00,9036,68,,,,20454.99,
5202010,19:40:00,19:40:00,9944,69,,1,,21033.68,
5202120,18:45:00,18:45:00,6588,1,,,1,0,
5202120,18:47:00,18:47:00,9517,2,,,,307.96,
5202120,18:47:25,18:47:25,7398,3,,,,516.81,0
5202120,18:47:59,18:47:59,8246,4,,,,752.44,0
5202120,18:48:49,18:48:49,6599,5,,,,1076.16,0
5202120,18:49:41,18:49:41,6600,6,,,,1524.28,0
5202120,18:50:11,18:50:11,10034,7,,,,1764.97,0
5202120,18:50:41,18:50:41,8074,8,,,,2018.93,0
5202120,18:51:48,18:51:48,10585,9,,,,2617.14,0
5202120,18:53:00,18:53:00,6971,10,,,,3239.91,
5202120,18:53:52,18:53:52,3555,11,,,,3776.66,0
5202120,18:54:13,18:54:13,3556,12,,,,3960.03,0
5202120,18:54:47,18:54:47,3557,13,,,,4310.86,0
5202120,18:57:18,18:57:18,8223,14,,,,4694.99,0
5202120,18:58:15,18:58:15,3559,15,,,,5111.32,0
5202120,18:58:43,18:58:43,3560,16,,,,5349.4,0
5202120,18:59:50,18:59:50,3561,17,,,,5676.93,0
5202120,19:00:36,19:00:36,3562,18,,,,5966.25,0
5202120,19:00:53,19:00:53,3563,19,,,,6047.7,0
5202120,19:01:25,19:01:25,3564,20,,,,6276.18,0
5202120,19:02:23,19:02:23,3565,21,,,,6713.15,0
5202120,19:03:09,19:03:09,3566,22,,,,7012.73,0
5202120,19:04:00,19:04:00,3567,23,,,,7330.15,
5202120,19:04:17,19:04:17,3568,24,,,,7573.25,0
5202120,19:04:51,19:04:51,3569,25,,,,7968.3,0
5202120,19:05:22,19:05:22,3570,26,,,,8456.28,0
5202120,19:07:02,19:07:02,3548,27,,,,9982.35,0
5202120,19:07:27,19:07:27,3550,28,,,,10412.89,0
5202120,19:08:00,19:08:00,133,29,,,,10900.19,
5202120,19:08:33,19:08:33,134,30,,,,11140.92,0
5202120,19:09:15,19:09:15,135,31,,,,11369.27,0
5202120,19:09:46,19:09:46,136,32,,,,11559.17,0
5202120,19:10:34,19:10:34,137,33,,,,11804.83,0
5202120,19:11:19,19:11:19,138,34,,,,12094.52,0
5202120,19:11:47,19:11:47,139,35,,,,12286.13,0
5202120,19:12:14,19:12:14,140,36,,,,12431.11,0
5202120,19:13:00,19:13:00,141,37,,,,12703.61,0
5202120,19:14:01,19:14:01,142,38,,,,13068.39,0
5202120,19:14:39,19:14:39,143,39,,,,13319.63,0
5202120,19:15:14,19:15:14,144,40,,,,13552.48,0
5202120,19:16:00,19:16:00,771,41,,,,13860.85,
5202120,19:17:08,19:17:08,2414,42,,,,14281.64,0
5202120,19:17:55,19:17:55,2415,43,,,,14550.58,0
5202120,19:18:15,19:18:15,2416,44,,,,14649.31,0
5202120,19:19:30,19:19:30,3571,45,,,,15021.88,0
5202120,19:20:15,19:20:15,3572,46,,,,15309.51,0
5202120,19:20:49,19:20:49,3573,47,,,,15531.24,0
5202120,19:21:35,19:21:35,3574,48,,,,15721.51,0
5202120,19:22:05,19:22:05,2147,49,,,,15869.05,0
5202120,19:22:52,19:22:52,3575,50,,,,16129.25,0
5202120,19:23:26,19:23:26,3576,51,,,,16341.02,0
5202120,19:24:11,19:24:11,2155,52,,,,16568.34,0
5202120,19:24:44,19:24:44,2156,53,,,,16758.78,0
5202120,19:25:14,19:25:14,2157,54,,,,16927.63,0
5202120,19:25:46,19:25:46,2158,55,,,,17128.9,0
5202120,19:26:59,19:26:59,2159,56,,,,17474.98,0
5202120,19:27:40,19:27:40,2161,57,,,,17711.73,0
5202120,19:28:25,19:28:25,2162,58,,,,17961.93,0
5202120,19:29:08,19:29:08,3577,59,,,,18232.61,0
5202120,19:29:55,19:29:55,565,60,,,,18504.13,0
5202120,19:31:00,19:31:00,687,61,,,,18863.68,
5202120,19:31:55,19:31:55,3578,62,,,,19137.76,0
5202120,19:32:39,19:32:39,3579,63,,,,19339.86,0
5202120,19:33:17,19:33:17,3580,64,,,,19602.98,0
5202120,19:34:01,19:34:01,2540,65,,,,19852.45,0
5202120,19:34:35,19:34:35,9605,66,,,,20011.72,0
5202120,19:35:23,19:35:23,2541,67,,,,20253.07,0
5202120,19:36:00,19:36:00,9036,68,,,,20454.99,
5202120,19:40:00,19:40:00,9944,69,,1,,21033.68,
5416020,08:54:00,08:54:00,6971,1,,,1,0,
5416020,08:54:42,08:54:42,3555,2,,,,536.75,0
5416020,08:55:00,08:55:00,3556,3,,,,720.12,0
5416020,08:55:27,08:55:27,3557,4,,,,1070.95,0
5416020,08:57:31,08:57:31,8223,5,,,,1455.08,0
5416020,08:58:18,08:58:18,3559,6,,,,1871.41,0
5416020,08:58:40,08:58:40,3560,7,,,,2109.49,0
5416020,08:59:35,08:59:35,3561,8,,,,2437.02,0
5416020,09:00:13,09:00:13,3562,9,,,,2726.34,0
5416020,09:00:27,09:00:27,3563,10,,,,2807.79,0
5416020,09:00:53,09:00:53,3564,11,,,,3036.27,0
5416020,09:01:41,09:01:41,3565,12,,,,3473.24,0
5416020,09:02:18,09:02:18,3566,13,,,,3772.82,0
5416020,09:03:00,09:03:00,3567,14,,,,4090.24,
5416020,09:03:22,09:03:22,3568,15,,,,4333.34,0
5416020,09:04:04,09:04:04,3569,16,,,,4728.39,0
5416020,09:04:42,09:04:42,3570,17,,,,5216.37,0
5416020,09:06:48,09:06:48,3548,18,,,,6742.44,0
5416020,09:07:19,09:07:19,3550,19,,,,7172.98,0
5416020,09:08:00,09:08:00,133,20,,,,7660.28,
5416020,09:08:46,09:08:46,134,21,,,,7901.01,0
5416020,09:09:43,09:09:43,135,22,,,,8129.36,0
5416020,09:10:26,09:10:26,136,23,,,,8319.26,0
5416020,09:11:31,09:11:31,137,24,,,,8564.92,0
5416020,09:12:34,09:12:34,138,25,,,,8854.61,0
5416020,09:13:12,09:13:12,139,26,,,,9046.22,0
5416020,09:13:50,09:13:50,140,27,,,,9191.2,0
5416020,09:14:52,09:14:52,141,28,,,,9463.7,0
5416020,09:16:17,09:16:17,142,29,,,,9828.48,0
5416020,09:17:08,09:17:08,143,30,,,,10079.72,0
5416020,09:17:57,09:17:57,144,31,,,,10312.57,0
5416020,09:19:00,09:19:00,771,32,,,,10620.94,
5416020,09:20:08,09:20:08,2414,33,,,,11041.73,0
5416020,09:20:55,09:20:55,2415,34,,,,11310.67,0
5416020,09:21:15,09:21:15,2416,35,,,,11409.4,0
5416020,09:22:30,09:22:30,3571,36,,,,11781.97,0
5416020,09:23:15,09:23:15,3572,37,,,,12069.6,0
5416020,09:23:49,09:23:49,3573,38,,,,12291.33,0
5416020,09:24:35,09:24:35,3574,39,,,,12481.6,0
5416020,09:25:05,09:25:05,2147,40,,,,12629.14,0
5416020,09:25:52,09:25:52,3575,41,,,,12889.34,0
5416020,09:26:26,09:26:26,3576,42,,,,13101.11,0
5416020,09:27:11,09:27:11,2155,43,,,,13328.43,0
5416020,09:27:44,09:27:44,2156,44,,,,13518.87,0
5416020,09:28:14,09:28:14,2157,45,,,,13687.72,0
5416020,09:28:46,09:28:46,2158,46,,,,13888.99,0
5416020,09:29:59,09:29:59,2159,47,,,,14235.07,0
5416020,09:30:40,09:30:40,2161,48,,,,14471.82,0
5416020,09:31:25,09:31:25,2162,49,,,,14722.02,0
5416020,09:32:08,09:32:08,3577,50,,,,14992.7,0
5416020,09:32:55,09:32:55,565,51,,,,15264.22,0
5416020,09:34:00,09:34:00,687,52,,,,15623.77,
5416020,09:35:17,09:35:17,3578,53,,,,15897.85,0
5416020,09:36:18,09:36:18,3579,54,,,,16099.95,0
5416020,09:37:13,09:37:13,3580,55,,,,16363.07,0
5416020,09:38:14,09:38:14,2540,56,,,,16612.54,0
5416020,09:39:01,09:39:01,9605,57,,,,16771.81,0
5416020,09:40:09,09:40:09,2541,58,,,,17013.16,0
5416020,09:41:00,09:41:00,9036,59,,,,17215.08,
5416020,09:42:00,09:42:00,9944,60,,1,,17798.71,
5416030,08:54:00,08:54:00,6971,1,,,1,0,
5416030,08:54:42,08:54:42,3555,2,,,,536.75,0
5416030,08:55:00,08:55:00,3556,3,,,,720.12,0
5416030,08:55:27,08:55:27,3557,4,,,,1070.95,0
5416030,08:57:31,08:57:31,8223,5,,,,1455.08,0
5416030,08:58:18,08:58:18,3559,6,,,,1871.41,0
5416030,08:58:40,08:58:40,3560,7,,,,2109.49,0
5416030,08:59:35,08:59:35,3561,8,,,,2437.02,0
5416030,09:00:13,09:00:13,3562,9,,,,2726.34,0
5416030,09:00:27,09:00:27,3563,10,,,,2807.79,0
5416030,09:00:53,09:00:53,3564,11,,,,3036.27,0
5416030,09:01:41,09:01:41,3565,12,,,,3473.24,0
5416030,09:02:18,09:02:18,3566,13,,,,3772.82,0
5416030,09:03:00,09:03:00,3567,14,,,,4090.24,
5416030,09:03:22,09:03:22,3568,15,,,,4333.34,0
5416030,09:04:04,09:04:04,3569,16,,,,4728.39,0
5416030,09:04:42,09:04:42,3570,17,,,,5216.37,0
5416030,09:06:48,09:06:48,3548,18,,,,6742.44,0
5416030,09:07:19,09:07:19,3550,19,,,,7172.98,0
5416030,09:08:00,09:08:00,133,20,,,,7660.28,
5416030,09:08:46,09:08:46,134,21,,,,7901.01,0
5416030,09:09:43,09:09:43,135,22,,,,8129.36,0
5416030,09:10:26,09:10:26,136,23,,,,8319.26,0
5416030,09:11:31,09:11:31,137,24,,,,8564.92,0
5416030,09:12:34,09:12:34,138,25,,,,8854.61,0
5416030,09:13:12,09:13:12,139,26,,,,9046.22,0
5416030,09:13:50,09:13:50,140,27,,,,9191.2,0
5416030,09:14:52,09:14:52,141,28,,,,9463.7,0
5416030,09:16:17,09:16:17,142,29,,,,9828.48,0
5416030,09:17:08,09:17:08,143,30,,,,10079.72,0
5416030,09:17:57,09:17:57,144,31,,,,10312.57,0
5416030,09:19:00,09:19:00,771,32,,,,10620.94,
5416030,09:20:08,09:20:08,2414,33,,,,11041.73,0
5416030,09:20:55,09:20:55,2415,34,,,,11310.67,0
5416030,09:21:15,09:21:15,2416,35,,,,11409.4,0
5416030,09:22:30,09:22:30,3571,36,,,,11781.97,0
5416030,09:23:15,09:23:15,3572,37,,,,12069.6,0
5416030,09:23:49,09:23:49,3573,38,,,,12291.33,0
5416030,09:24:35,09:24:35,3574,39,,,,12481.6,0
5416030,09:25:05,09:25:05,2147,40,,,,12629.14,0
5416030,09:25:52,09:25:52,3575,41,,,,12889.34,0
5416030,09:26:26,09:26:26,3576,42,,,,13101.11,0
5416030,09:27:11,09:27:11,2155,43,,,,13328.43,0
5416030,09:27:44,09:27:44,2156,44,,,,13518.87,0
5416030,09:28:14,09:28:14,2157,45,,,,13687.72,0
5416030,09:28:46,09:28:46,2158,46,,,,13888.99,0
5416030,09:29:59,09:29:59,2159,47,,,,14235.07,0
5416030,09:30:40,09:30:40,2161,48,,,,14471.82,0
5416030,09:31:25,09:31:25,2162,49,,,,14722.02,0
5416030,09:32:08,09:32:08,3577,50,,,,14992.7,0
5416030,09:32:55,09:32:55,565,51,,,,15264.22,0
5416030,09:34:00,09:34:00,687,52,,,,15623.77,
5416030,09:35:17,09:35:17,3578,53,,,,15897.85,0
5416030,09:36:18,09:36:18,3579,54,,,,16099.95,0
5416030,09:37:13,09:37:13,3580,55,,,,16363.07,0
5416030,09:38:14,09:38:14,2540,56,,,,16612.54,0
5416030,09:39:01,09:39:01,9605,57,,,,16771.81,0
5416030,09:40:09,09:40:09,2541,58,,,,17013.16,0
5416030,09:41:00,09:41:00,9036,59,,,,17215.08,
5416030,09:42:00,09:42:00,9944,60,,1,,17798.71,
5416040,08:54:00,08:54:00,6971,1,,,1,0,
5416040,08:54:42,08:54:42,3555,2,,,,536.75,0
5416040,08:55:00,08:55:00,3556,3,,,,720.12,0
5416040,08:55:27,08:55:27,3557,4,,,,1070.95,0
5416040,08:57:31,08:57:31,8223,5,,,,1455.08,0
5416040,08:58:18,08:58:18,3559,6,,,,1871.41,0
5416040,08:58:40,08:58:40,3560,7,,,,2109.49,0
5416040,08:59:35,08:59:35,3561,8,,,,2437.02,0
5416040,09:00:13,09:00:13,3562,9,,,,2726.34,0
5416040,09:00:27,09:00:27,3563,10,,,,2807.79,0
5416040,09:00:53,09:00:53,3564,11,,,,3036.27,0
5416040,09:01:41,09:01:41,3565,12,,,,3473.24,0
5416040,09:02:18,09:02:18,3566,13,,,,3772.82,0
5416040,09:03:00,09:03:00,3567,14,,,,4090.24,
5416040,09:03:22,09:03:22,3568,15,,,,4333.34,0
5416040,09:04:04,09:04:04,3569,16,,,,4728.39,0
5416040,09:04:42,09:04:42,3570,17,,,,5216.37,0
5416040,09:06:48,09:06:48,3548,18,,,,6742.44,0
5416040,09:07:19,09:07:19,3550,19,,,,7172.98,0
5416040,09:08:00,09:08:00,133,20,,,,7660.28,
5416040,09:08:46,09:08:46,134,21,,,,7901.01,0
5416040,09:09:43,09:09:43,135,22,,,,8129.36,0
5416040,09:10:26,09:10:26,136,23,,,,8319.26,0
5416040,09:11:31,09:11:31,137,24,,,,8564.92,0
5416040,09:12:34,09:12:34,138,25,,,,8854.61,0
5416040,09:13:12,09:13:12,139,26,,,,9046.22,0
5416040,09:13:50,09:13:50,140,27,,,,9191.2,0
5416040,09:14:52,09:14:52,141,28,,,,9463.7,0
5416040,09:16:17,09:16:17,142,29,,,,9828.48,0
5416040,09:17:08,09:17:08,143,30,,,,10079.72,0
5416040,09:17:57,09:17:57,144,31,,,,10312.57,0
5416040,09:19:00,09:19:00,771,32,,,,10620.94,
5416040,09:20:08,09:20:08,2414,33,,,,11041.73,0
5416040,09:20:55,09:20:55,2415,34,,,,11310.67,0
5416040,09:21:15,09:21:15,2416,35,,,,11409.4,0
5416040,09:22:30,09:22:30,3571,36,,,,11781.97,0
5416040,09:23:15,09:23:15,3572,37,,,,12069.6,0
5416040,09:23:49,09:23:49,3573,38,,,,12291.33,0
5416040,09:24:35,09:24:35,3574,39,,,,12481.6,0
5416040,09:25:05,09:25:05,2147,40,,,,12629.14,0
5416040,09:25:52,09:25:52,3575,41,,,,12889.34,0
5416040,09:26:26,09:26:26,3576,42,,,,13101.11,0
5416040,09:27:11,09:27:11,2155,43,,,,13328.43,0
5416040,09:27:44,09:27:44,2156,44,,,,13518.87,0
5416040,09:28:14,09:28:14,2157,45,,,,13687.72,0
5416040,09:28:46,09:28:46,2158,46,,,,13888.99,0
5416040,09:29:59,09:29:59,2159,47,,,,14235.07,0
5416040,09:30:40,09:30:40,2161,48,,,,14471.82,0
5416040,09:31:25,09:31:25,2162,49,,,,14722.02,0
5416040,09:32:08,09:32:08,3577,50,,,,14992.7,0
5416040,09:32:55,09:32:55,565,51,,,,15264.22,0
5416040,09:34:00,09:34:00,687,52,,,,15623.77,
5416040,09:35:17,09:35:17,3578,53,,,,15897.85,0
5416040,09:36:18,09:36:18,3579,54,,,,16099.95,0
5416040,09:37:13,09:37:13,3580,55,,,,16363.07,0
5416040,09:38:14,09:38:14,2540,56,,,,16612.54,0
5416040,09:39:01,09:39:01,9605,57,,,,16771.81,0
5416040,09:40:09,09:40:09,2541,58,,,,17013.16,0
5416040,09:41:00,09:41:00,9036,59,,,,17215.08,
5416040,09:42:00,09:42:00,9944,60,,1,,17798.71,
5416050,08:54:00,08:54:00,6971,1,,,1,0,
5416050,08:54:42,08:54:42,3555,2,,,,536.75,0
5416050,08:55:00,08:55:00,3556,3,,,,720.12,0
5416050,08:55:27,08:55:27,3557,4,,,,1070.95,0
5416050,08:57:31,08:57:31,8223,5,,,,1455.08,0
5416050,08:58:18,08:58:18,3559,6,,,,1871.41,0
5416050,08:58:40,08:58:40,3560,7,,,,2109.49,0
5416050,08:59:35,08:59:35,3561,8,,,,2437.02,0
5416050,09:00:13,09:00:13,3562,9,,,,2726.34,0
5416050,09:00:27,09:00:27,3563,10,,,,2807.79,0
5416050,09:00:53,09:00:53,3564,11,,,,3036.27,0
5416050,09:01:41,09:01:41,3565,12,,,,3473.24,0
5416050,09:02:18,09:02:18,3566,13,,,,3772.82,0
5416050,09:03:00,09:03:00,3567,14,,,,4090.24,
5416050,09:03:22,09:03:22,3568,15,,,,4333.34,0
5416050,09:04:04,09:04:04,3569,16,,,,4728.39,0
5416050,09:04:42,09:04:42,3570,17,,,,5216.37,0
5416050,09:06:48,09:06:48,3548,18,,,,6742.44,0
5416050,09:07:19,09:07:19,3550,19,,,,7172.98,0
5416050,09:08:00,09:08:00,133,20,,,,7660.28,
5416050,09:08:46,09:08:46,134,21,,,,7901.01,0
5416050,09:09:43,09:09:43,135,22,,,,8129.36,0
5416050,09:10:26,09:10:26,136,23,,,,8319.26,0
5416050,09:11:31,09:11:31,137,24,,,,8564.92,0
5416050,09:12:34,09:12:34,138,25,,,,8854.61,0
5416050,09:13:12,09:13:12,139,26,,,,9046.22,0
5416050,09:13:50,09:13:50,140,27,,,,9191.2,0
5416050,09:14:52,09:14:52,141,28,,,,9463.7,0
5416050,09:16:17,09:16:17,142,29,,,,9828.48,0
5416050,09:17:08,09:17:08,143,30,,,,10079.72,0
5416050,09:17:57,09:17:57,144,31,,,,10312.57,0
5416050,09:19:00,09:19:00,771,32,,,,10620.94,
5416050,09:20:08,09:20:08,2414,33,,,,11041.73,0
5416050,09:20:55,09:20:55,2415,34,,,,11310.67,0
5416050,09:21:15,09:21:15,2416,35,,,,11409.4,0
5416050,09:22:30,09:22:30,3571,36,,,,11781.97,0
5416050,09:23:15,09:23:15,3572,37,,,,12069.6,0
5416050,09:23:49,09:23:49,3573,38,,,,12291.33,0
5416050,09:24:35,09:24:35,3574,39,,,,12481.6,0
5416050,09:25:05,09:25:05,2147,40,,,,12629.14,0
5416050,09:25:52,09:25:52,3575,41,,,,12889.34,0
5416050,09:26:26,09:26:26,3576,42,,,,13101.11,0
5416050,09:27:11,09:27:11,2155,43,,,,13328.43,0
5416050,09:27:44,09:27:44,2156,44,,,,13518.87,0
5416050,09:28:14,09:28:14,2157,45,,,,13687.72,0
5416050,09:28:46,09:28:46,2158,46,,,,13888.99,0
5416050,09:29:59,09:29:59,2159,47,,,,14235.07,0
5416050,09:30:40,09:30:40,2161,48,,,,14471.82,0
5416050,09:31:25,09:31:25,2162,49,,,,14722.02,0
5416050,09:32:08,09:32:08,3577,50,,,,14992.7,0
5416050,09:32:55,09:32:55,565,51,,,,15264.22,0
5416050,09:34:00,09:34:00,687,52,,,,15623.77,
5416050,09:35:17,09:35:17,3578,53,,,,15897.85,0
5416050,09:36:18,09:36:18,3579,54,,,,16099.95,0
5416050,09:37:13,09:37:13,3580,55,,,,16363.07,0
5416050,09:38:14,09:38:14,2540,56,,,,16612.54,0
5416050,09:39:01,09:39:01,9605,57,,,,16771.81,0
5416050,09:40:09,09:40:09,2541,58,,,,17013.16,0
5416050,09:41:00,09:41:00,9036,59,,,,17215.08,
5416050,09:42:00,09:42:00,9944,60,,1,,17798.71,
5416060,08:54:00,08:54:00,6971,1,,,1,0,
5416060,08:54:42,08:54:42,3555,2,,,,536.75,0
5416060,08:55:00,08:55:00,3556,3,,,,720.12,0
5416060,08:55:27,08:55:27,3557,4,,,,1070.95,0
5416060,08:57:31,08:57:31,8223,5,,,,1455.08,0
5416060,08:58:18,08:58:18,3559,6,,,,1871.41,0
5416060,08:58:40,08:58:40,3560,7,,,,2109.49,0
5416060,08:59:35,08:59:35,3561,8,,,,2437.02,0
5416060,09:00:13,09:00:13,3562,9,,,,2726.34,0
5416060,09:00:27,09:00:27,3563,10,,,,2807.79,0
5416060,09:00:53,09:00:53,3564,11,,,,3036.27,0
5416060,09:01:41,09:01:41,3565,12,,,,3473.24,0
5416060,09:02:18,09:02:18,3566,13,,,,3772.82,0
5416060,09:03:00,09:03:00,3567,14,,,,4090.24,
5416060,09:03:22,09:03:22,3568,15,,,,4333.34,0
5416060,09:04:04,09:04:04,3569,16,,,,4728.39,0
5416060,09:04:42,09:04:42,3570,17,,,,5216.37,0
5416060,09:06:48,09:06:48,3548,18,,,,6742.44,0
5416060,09:07:19,09:07:19,3550,19,,,,7172.98,0
5416060,09:08:00,09:08:00,133,20,,,,7660.28,
5416060,09:08:46,09:08:46,134,21,,,,7901.01,0
5416060,09:09:43,09:09:43,135,22,,,,8129.36,0
5416060,09:10:26,09:10:26,136,23,,,,8319.26,0
5416060,09:11:31,09:11:31,137,24,,,,8564.92,0
5416060,09:12:34,09:12:34,138,25,,,,8854.61,0
5416060,09:13:12,09:13:12,139,26,,,,9046.22,0
5416060,09:13:50,09:13:50,140,27,,,,9191.2,0
5416060,09:14:52,09:14:52,141,28,,,,9463.7,0
5416060,09:16:17,09:16:17,142,29,,,,9828.48,0
5416060,09:17:08,09:17:08,143,30,,,,10079.72,0
5416060,09:17:57,09:17:57,144,31,,,,10312.57,0
5416060,09:19:00,09:19:00,771,32,,,,10620.94,
5416060,09:20:08,09:20:08,2414,33,,,,11041.73,0
5416060,09:20:55,09:20:55,2415,34,,,,11310.67,0
5416060,09:21:15,09:21:15,2416,35,,,,11409.4,0
5416060,09:22:30,09:22:30,3571,36,,,,11781.97,0
5416060,09:23:15,09:23:15,3572,37,,,,12069.6,0
5416060,09:23:49,09:23:49,3573,38,,,,12291.33,0
5416060,09:24:35,09:24:35,3574,39,,,,12481.6,0
5416060,09:25:05,09:25:05,2147,40,,,,12629.14,0
5416060,09:25:52,09:25:52,3575,41,,,,12889.34,0
5416060,09:26:26,09:26:26,3576,42,,,,13101.11,0
5416060,09:27:11,09:27:11,2155,43,,,,13328.43,0
5416060,09:27:44,09:27:44,2156,44,,,,13518.87,0
5416060,09:28:14,09:28:14,2157,45,,,,13687.72,0
5416060,09:28:46,09:28:46,2158,46,,,,13888.99,0
5416060,09:29:59,09:29:59,2159,47,,,,14235.07,0
5416060,09:30:40,09:30:40,2161,48,,,,14471.82,0
5416060,09:31:25,09:31:25,2162,49,,,,14722.02,0
5416060,09:32:08,09:32:08,3577,50,,,,14992.7,0
5416060,09:32:55,09:32:55,565,51,,,,15264.22,0
5416060,09:34:00,09:34:00,687,52,,,,15623.77,
5416060,09:35:17,09:35:17,3578,53,,,,15897.85,0
5416060,09:36:18,09:36:18,3579,54,,,,16099.95,0
5416060,09:37:13,09:37:13,3580,55,,,,16363.07,0
5416060,09:38:14,09:38:14,2540,56,,,,16612.54,0
5416060,09:39:01,09:39:01,9605,57,,,,16771.81,0
5416060,09:40:09,09:40:09,2541,58,,,,17013.16,0
5416060,09:41:00,09:41:00,9036,59,,,,17215.08,
5416060,09:42:00,09:42:00,9944,60,,1,,17798.71,
5613090,16:55:00,16:55:00,6588,1,,,1,0,
5613090,16:57:00,16:57:00,9517,2,,,,307.96,
5613090,16:57:25,16:57:25,7398,3,,,,516.81,0
5613090,16:57:59,16:57:59,8246,4,,,,752.44,0
5613090,16:58:49,16:58:49,6599,5,,,,1076.16,0
5613090,16:59:41,16:59:41,6600,6,,,,1524.28,0
5613090,17:00:11,17:00:11,10034,7,,,,1764.97,0
5613090,17:00:41,17:00:41,8074,8,,,,2018.93,0
5613090,17:01:48,17:01:48,10585,9,,,,2617.14,0
5613090,17:03:00,17:03:00,6971,10,,,,3239.91,
5613090,17:03:52,17:03:52,3555,11,,,,3776.66,0
5613090,17:04:13,17:04:13,3556,12,,,,3960.03,0
5613090,17:04:47,17:04:47,3557,13,,,,4310.86,0
5613090,17:07:18,17:07:18,8223,14,,,,4694.99,0
5613090,17:08:15,17:08:15,3559,15,,,,5111.32,0
5613090,17:08:43,17:08:43,3560,16,,,,5349.4,0
5613090,17:09:50,17:09:50,3561,17,,,,5676.93,0
5613090,17:10:36,17:10:36,3562,18,,,,5966.25,0
5613090,17:10:53,17:10:53,3563,19,,,,6047.7,0
5613090,17:11:25,17:11:25,3564,20,,,,6276.18,0
5613090,17:12:23,17:12:23,3565,21,,,,6713.15,0
5613090,17:13:09,17:13:09,3566,22,,,,7012.73,0
5613090,17:14:00,17:14:00,3567,23,,,,7330.15,
5613090,17:14:17,17:14:17,3568,24,,,,7573.25,0
5613090,17:14:51,17:14:51,3569,25,,,,7968.3,0
5613090,17:15:22,17:15:22,3570,26,,,,8456.28,0
5613090,17:17:02,17:17:02,3548,27,,,,9982.35,0
5613090,17:17:27,17:17:27,3550,28,,,,10412.89,0
5613090,17:18:00,17:18:00,133,29,,,,10900.19,
5613090,17:18:37,17:18:37,134,30,,,,11140.92,0
5613090,17:19:24,17:19:24,135,31,,,,11369.27,0
5613090,17:20:00,17:20:00,136,32,,,,11559.17,0
5613090,17:20:53,17:20:53,137,33,,,,11804.83,0
5613090,17:21:44,17:21:44,138,34,,,,12094.52,0
5613090,17:22:15,17:22:15,139,35,,,,12286.13,0
5613090,17:22:46,17:22:46,140,36,,,,12431.11,0
5613090,17:23:37,17:23:37,141,37,,,,12703.61,0
5613090,17:24:46,17:24:46,142,38,,,,13068.39,0
5613090,17:25:28,17:25:28,143,39,,,,13319.63,0
5613090,17:26:08,17:26:08,144,40,,,,13552.48,0
5613090,17:27:00,17:27:00,771,41,,,,13860.85,
5613090,17:28:22,17:28:22,2414,42,,,,14281.64,0
5613090,17:29:19,17:29:19,2415,43,,,,14550.58,0
5613090,17:29:42,17:29:42,2416,44,,,,14649.31,0
5613090,17:31:12,17:31:12,3571,45,,,,15021.88,0
5613090,17:32:06,17:32:06,3572,46,,,,15309.51,0
5613090,17:32:47,17:32:47,3573,47,,,,15531.24,0
5613090,17:33:42,17:33:42,3574,48,,,,15721.51,0
5613090,17:34:18,17:34:18,2147,49,,,,15869.05,0
5613090,17:35:14,17:35:14,3575,50,,,,16129.25,0
5613090,17:35:56,17:35:56,3576,51,,,,16341.02,0
5613090,17:36:50,17:36:50,2155,52,,,,16568.34,0
5613090,17:37:28,17:37:28,2156,53,,,,16758.78,0
5613090,17:38:05,17:38:05,2157,54,,,,16927.63,0
5613090,17:38:43,17:38:43,2158,55,,,,17128.9,0
5613090,17:40:11,17:40:11,2159,56,,,,17474.98,0
5613090,17:41:00,17:41:00,2161,57,,,,17711.73,0
5613090,17:41:54,17:41:54,2162,58,,,,17961.93,0
5613090,17:42:45,17:42:45,3577,59,,,,18232.61,0
5613090,17:43:42,17:43:42,565,60,,,,18504.13,0
5613090,17:45:00,17:45:00,687,61,,,,18863.68,
5613090,17:45:55,17:45:55,3578,62,,,,19137.76,0
5613090,17:46:39,17:46:39,3579,63,,,,19339.86,0
5613090,17:47:17,17:47:17,3580,64,,,,19602.98,0
5613090,17:48:01,17:48:01,2540,65,,,,19852.45,0
5613090,17:48:35,17:48:35,9605,66,,,,20011.72,0
5613090,17:49:23,17:49:23,2541,67,,,,20253.07,0
5613090,17:50:00,17:50:00,9036,68,,,,20454.99,
5613090,17:54:00,17:54:00,9944,69,,1,,21033.68,
5830070,17:55:00,17:55:00,6588,1,,,1,0,
5830070,17:57:00,17:57:00,9517,2,,,,307.96,
5830070,17:57:25,17:57:25,7398,3,,,,516.81,0
5830070,17:57:59,17:57:59,8246,4,,,,752.44,0
5830070,17:58:49,17:58:49,6599,5,,,,1076.16,0
5830070,17:59:41,17:59:41,6600,6,,,,1524.28,0
5830070,18:00:11,18:00:11,10034,7,,,,1764.97,0
5830070,18:00:41,18:00:41,8074,8,,,,2018.93,0
5830070,18:01:48,18:01:48,10585,9,,,,2617.14,0
5830070,18:03:00,18:03:00,6971,10,,,,3239.91,
5830070,18:03:52,18:03:52,3555,11,,,,3776.66,0
5830070,18:04:13,18:04:13,3556,12,,,,3960.03,0
5830070,18:04:47,18:04:47,3557,13,,,,4310.86,0
5830070,18:07:18,18:07:18,8223,14,,,,4694.99,0
5830070,18:08:15,18:08:15,3559,15,,,,5111.32,0
5830070,18:08:43,18:08:43,3560,16,,,,5349.4,0
5830070,18:09:50,18:09:50,3561,17,,,,5676.93,0
5830070,18:10:36,18:10:36,3562,18,,,,5966.25,0
5830070,18:10:53,18:10:53,3563,19,,,,6047.7,0
5830070,18:11:25,18:11:25,3564,20,,,,6276.18,0
5830070,18:12:23,18:12:23,3565,21,,,,6713.15,0
5830070,18:13:09,18:13:09,3566,22,,,,7012.73,0
5830070,18:14:00,18:14:00,3567,23,,,,7330.15,
5830070,18:14:17,18:14:17,3568,24,,,,7573.25,0
5830070,18:14:51,18:14:51,3569,25,,,,7968.3,0
5830070,18:15:22,18:15:22,3570,26,,,,8456.28,0
5830070,18:17:02,18:17:02,3548,27,,,,9982.35,0
5830070,18:17:27,18:17:27,3550,28,,,,10412.89,0
5830070,18:18:00,18:18:00,133,29,,,,10900.19,
5830070,18:18:37,18:18:37,134,30,,,,11140.92,0
5830070,18:19:24,18:19:24,135,31,,,,11369.27,0
5830070,18:20:00,18:20:00,136,32,,,,11559.17,0
5830070,18:20:53,18:20:53,137,33,,,,11804.83,0
5830070,18:21:44,18:21:44,138,34,,,,12094.52,0
5830070,18:22:15,18:22:15,139,35,,,,12286.13,0
5830070,18:22:46,18:22:46,140,36,,,,12431.11,0
5830070,18:23:37,18:23:37,141,37,,,,12703.61,0
5830070,18:24:46,18:24:46,142,38,,,,13068.39,0
5830070,18:25:28,18:25:28,143,39,,,,13319.63,0
5830070,18:26:08,18:26:08,144,40,,,,13552.48,0
5830070,18:27:00,18:27:00,771,41,,,,13860.85,
5830070,18:28:17,18:28:17,2414,42,,,,14281.64,0
5830070,18:29:11,18:29:11,2415,43,,,,14550.58,0
5830070,18:29:33,18:29:33,2416,44,,,,14649.31,0
5830070,18:30:58,18:30:58,3571,45,,,,15021.88,0
5830070,18:31:49,18:31:49,3572,46,,,,15309.51,0
5830070,18:32:28,18:32:28,3573,47,,,,15531.24,0
5830070,18:33:19,18:33:19,3574,48,,,,15721.51,0
5830070,18:33:53,18:33:53,2147,49,,,,15869.05,0
5830070,18:34:47,18:34:47,3575,50,,,,16129.25,0
5830070,18:35:26,18:35:26,3576,51,,,,16341.02,0
5830070,18:36:17,18:36:17,2155,52,,,,16568.34,0
5830070,18:36:53,18:36:53,2156,53,,,,16758.78,0
5830070,18:37:28,18:37:28,2157,54,,,,16927.63,0
5830070,18:38:04,18:38:04,2158,55,,,,17128.9,0
5830070,18:39:27,18:39:27,2159,56,,,,17474.98,0
5830070,18:40:13,18:40:13,2161,57,,,,17711.73,0
5830070,18:41:04,18:41:04,2162,58,,,,17961.93,0
5830070,18:41:53,18:41:53,3577,59,,,,18232.61,0
5830070,18:42:46,18:42:46,565,60,,,,18504.13,0
5830070,18:44:00,18:44:00,687,61,,,,18863.68,
5830070,18:44:55,18:44:55,3578,62,,,,19137.76,0
5830070,18:45:39,18:45:39,3579,63,,,,19339.86,0
5830070,18:46:17,18:46:17,3580,64,,,,19602.98,0
5830070,18:47:01,18:47:01,2540,65,,,,19852.45,0
5830070,18:47:35,18:47:35,9605,66,,,,20011.72,0
5830070,18:48:23,18:48:23,2541,67,,,,20253.07,0
5830070,18:49:00,18:49:00,9036,68,,,,20454.99,
5830070,18:53:00,18:53:00,9944,69,,1,,21033.68,
6089020,11:23:00,11:23:00,6971,1,,,1,0,
6089020,11:23:42,11:23:42,3555,2,,,,536.75,0
6089020,11:24:00,11:24:00,3556,3,,,,720.12,0
6089020,11:24:27,11:24:27,3557,4,,,,1070.95,0
6089020,11:26:31,11:26:31,8223,5,,,,1455.08,0
6089020,11:27:18,11:27:18,3559,6,,,,1871.41,0
6089020,11:27:40,11:27:40,3560,7,,,,2109.49,0
6089020,11:28:35,11:28:35,3561,8,,,,2437.02,0
6089020,11:29:13,11:29:13,3562,9,,,,2726.34,0
6089020,11:29:27,11:29:27,3563,10,,,,2807.79,0
6089020,11:29:53,11:29:53,3564,11,,,,3036.27,0
6089020,11:30:41,11:30:41,3565,12,,,,3473.24,0
6089020,11:31:18,11:31:18,3566,13,,,,3772.82,0
6089020,11:32:00,11:32:00,3567,14,,,,4090.24,
6089020,11:32:22,11:32:22,3568,15,,,,4333.34,0
6089020,11:33:04,11:33:04,3569,16,,,,4728.39,0
6089020,11:33:42,11:33:42,3570,17,,,,5216.37,0
6089020,11:35:48,11:35:48,3548,18,,,,6742.44,0
6089020,11:36:19,11:36:19,3550,19,,,,7172.98,0
6089020,11:37:00,11:37:00,133,20,,,,7660.28,
6089020,11:37:54,11:37:54,134,21,,,,7901.01,0
6089020,11:39:01,11:39:01,135,22,,,,8129.36,0
6089020,11:39:53,11:39:53,136,23,,,,8319.26,0
6089020,11:41:10,11:41:10,137,24,,,,8564.92,0
6089020,11:42:24,11:42:24,138,25,,,,8854.61,0
6089020,11:43:09,11:43:09,139,26,,,,9046.22,0
6089020,11:43:54,11:43:54,140,27,,,,9191.2,0
6089020,11:45:07,11:45:07,141,28,,,,9463.7,0
6089020,11:46:47,11:46:47,142,29,,,,9828.48,0
6089020,11:47:48,11:47:48,143,30,,,,10079.72,0
6089020,11:48:46,11:48:46,144,31,,,,10312.57,0
6089020,11:50:00,11:50:00,771,32,,,,10620.94,
6089020,11:51:08,11:51:08,2414,33,,,,11041.73,0
6089020,11:51:55,11:51:55,2415,34,,,,11310.67,0
6089020,11:52:15,11:52:15,2416,35,,,,11409.4,0
6089020,11:53:30,11:53:30,3571,36,,,,11781.97,0
6089020,11:54:15,11:54:15,3572,37,,,,12069.6,0
6089020,11:54:49,11:54:49,3573,38,,,,12291.33,0
6089020,11:55:35,11:55:35,3574,39,,,,12481.6,0
6089020,11:56:05,11:56:05,2147,40,,,,12629.14,0
6089020,11:56:52,11:56:52,3575,41,,,,12889.34,0
6089020,11:57:26,11:57:26,3576,42,,,,13101.11,0
6089020,11:58:11,11:58:11,2155,43,,,,13328.43,0
6089020,11:58:44,11:58:44,2156,44,,,,13518.87,0
6089020,11:59:14,11:59:14,2157,45,,,,13687.72,0
6089020,11:59:46,11:59:46,2158,46,,,,13888.99,0
6089020,12:00:59,12:00:59,2159,47,,,,14235.07,0
6089020,12:01:40,12:01:40,2161,48,,,,14471.82,0
6089020,12:02:25,12:02:25,2162,49,,,,14722.02,0
6089020,12:03:08,12:03:08,3577,50,,,,14992.7,0
6089020,12:03:55,12:03:55,565,51,,,,15264.22,0
6089020,12:05:00,12:05:00,687,52,,,,15623.77,
6089020,12:05:55,12:05:55,3578,53,,,,15897.85,0
6089020,12:06:39,12:06:39,3579,54,,,,16099.95,0
6089020,12:07:17,12:07:17,3580,55,,,,16363.07,0
6089020,12:08:01,12:08:01,2540,56,,,,16612.54,0
6089020,12:08:35,12:08:35,9605,57,,,,16771.81,0
6089020,12:09:23,12:09:23,2541,58,,,,17013.16,0
6089020,12:10:00,12:10:00,9036,59,,,,17215.08,
6089020,12:11:00,12:11:00,9944,60,,1,,17798.71,
6089030,11:23:00,11:23:00,6971,1,,,1,0,
6089030,11:23:42,11:23:42,3555,2,,,,536.75,0
6089030,11:24:00,11:24:00,3556,3,,,,720.12,0
6089030,11:24:27,11:24:27,3557,4,,,,1070.95,0
6089030,11:26:31,11:26:31,8223,5,,,,1455.08,0
6089030,11:27:18,11:27:18,3559,6,,,,1871.41,0
6089030,11:27:40,11:27:40,3560,7,,,,2109.49,0
6089030,11:28:35,11:28:35,3561,8,,,,2437.02,0
6089030,11:29:13,11:29:13,3562,9,,,,2726.34,0
6089030,11:29:27,11:29:27,3563,10,,,,2807.79,0
6089030,11:29:53,11:29:53,3564,11,,,,3036.27,0
6089030,11:30:41,11:30:41,3565,12,,,,3473.24,0
6089030,11:31:18,11:31:18,3566,13,,,,3772.82,0
6089030,11:32:00,11:32:00,3567,14,,,,4090.24,
6089030,11:32:22,11:32:22,3568,15,,,,4333.34,0
6089030,11:33:04,11:33:04,3569,16,,,,4728.39,0
6089030,11:33:42,11:33:42,3570,17,,,,5216.37,0
6089030,11:35:48,11:35:48,3548,18,,,,6742.44,0
6089030,11:36:19,11:36:19,3550,19,,,,7172.98,0
6089030,11:37:00,11:37:00,133,20,,,,7660.28,
6089030,11:37:54,11:37:54,134,21,,,,7901.01,0
6089030,11:39:01,11:39:01,135,22,,,,8129.36,0
6089030,11:39:53,11:39:53,136,23,,,,8319.26,0
6089030,11:41:10,11:41:10,137,24,,,,8564.92,0
6089030,11:42:24,11:42:24,138,25,,,,8854.61,0
6089030,11:43:09,11:43:09,139,26,,,,9046.22,0
6089030,11:43:54,11:43:54,140,27,,,,9191.2,0
6089030,11:45:07,11:45:07,141,28,,,,9463.7,0
6089030,11:46:47,11:46:47,142,29,,,,9828.48,0
6089030,11:47:48,11:47:48,143,30,,,,10079.72,0
6089030,11:48:46,11:48:46,144,31,,,,10312.57,0
6089030,11:50:00,11:50:00,771,32,,,,10620.94,
6089030,11:51:08,11:51:08,2414,33,,,,11041.73,0
6089030,11:51:55,11:51:55,2415,34,,,,11310.67,0
6089030,11:52:15,11:52:15,2416,35,,,,11409.4,0
6089030,11:53:30,11:53:30,3571,36,,,,11781.97,0
6089030,11:54:15,11:54:15,3572,37,,,,12069.6,0
6089030,11:54:49,11:54:49,3573,38,,,,12291.33,0
6089030,11:55:35,11:55:35,3574,39,,,,12481.6,0
6089030,11:56:05,11:56:05,2147,40,,,,12629.14,0
6089030,11:56:52,11:56:52,3575,41,,,,12889.34,0
6089030,11:57:26,11:57:26,3576,42,,,,13101.11,0
6089030,11:58:11,11:58:11,2155,43,,,,13328.43,0
6089030,11:58:44,11:58:44,2156,44,,,,13518.87,0
6089030,11:59:14,11:59:14,2157,45,,,,13687.72,0
6089030,11:59:46,11:59:46,2158,46,,,,13888.99,0
6089030,12:00:59,12:00:59,2159,47,,,,14235.07,0
6089030,12:01:40,12:01:40,2161,48,,,,14471.82,0
6089030,12:02:25,12:02:25,2162,49,,,,14722.02,0
6089030,12:03:08,12:03:08,3577,50,,,,14992.7,0
6089030,12:03:55,12:03:55,565,51,,,,15264.22,0
6089030,12:05:00,12:05:00,687,52,,,,15623.77,
6089030,12:05:55,12:05:55,3578,53,,,,15897.85,0
6089030,12:06:39,12:06:39,3579,54,,,,16099.95,0
6089030,12:07:17,12:07:17,3580,55,,,,16363.07,0
6089030,12:08:01,12:08:01,2540,56,,,,16612.54,0
6089030,12:08:35,12:08:35,9605,57,,,,16771.81,0
6089030,12:09:23,12:09:23,2541,58,,,,17013.16,0
6089030,12:10:00,12:10:00,9036,59,,,,17215.08,
6089030,12:11:00,12:11:00,9944,60,,1,,17798.71,
6089040,11:23:00,11:23:00,6971,1,,,1,0,
6089040,11:23:42,11:23:42,3555,2,,,,536.75,0
6089040,11:24:00,11:24:00,3556,3,,,,720.12,0
6089040,11:24:27,11:24:27,3557,4,,,,1070.95,0
6089040,11:26:31,11:26:31,8223,5,,,,1455.08,0
6089040,11:27:18,11:27:18,3559,6,,,,1871.41,0
6089040,11:27:40,11:27:40,3560,7,,,,2109.49,0
6089040,11:28:35,11:28:35,3561,8,,,,2437.02,0
6089040,11:29:13,11:29:13,3562,9,,,,2726.34,0
6089040,11:29:27,11:29:27,3563,10,,,,2807.79,0
6089040,11:29:53,11:29:53,3564,11,,,,3036.27,0
6089040,11:30:41,11:30:41,3565,12,,,,3473.24,0
6089040,11:31:18,11:31:18,3566,13,,,,3772.82,0
6089040,11:32:00,11:32:00,3567,14,,,,4090.24,
6089040,11:32:22,11:32:22,3568,15,,,,4333.34,0
6089040,11:33:04,11:33:04,3569,16,,,,4728.39,0
6089040,11:33:42,11:33:42,3570,17,,,,5216.37,0
6089040,11:35:48,11:35:48,3548,18,,,,6742.44,0
6089040,11:36:19,11:36:19,3550,19,,,,7172.98,0
6089040,11:37:00,11:37:00,133,20,,,,7660.28,
6089040,11:37:54,11:37:54,134,21,,,,7901.01,0
6089040,11:39:01,11:39:01,135,22,,,,8129.36,0
6089040,11:39:53,11:39:53,136,23,,,,8319.26,0
6089040,11:41:10,11:41:10,137,24,,,,8564.92,0
6089040,11:42:24,11:42:24,138,25,,,,8854.61,0
6089040,11:43:09,11:43:09,139,26,,,,9046.22,0
6089040,11:43:54,11:43:54,140,27,,,,9191.2,0
6089040,11:45:07,11:45:07,141,28,,,,9463.7,0
6089040,11:46:47,11:46:47,142,29,,,,9828.48,0
6089040,11:47:48,11:47:48,143,30,,,,10079.72,0
6089040,11:48:46,11:48:46,144,31,,,,10312.57,0
6089040,11:50:00,11:50:00,771,32,,,,10620.94,
6089040,11:51:08,11:51:08,2414,33,,,,11041.73,0
6089040,11:51:55,11:51:55,2415,34,,,,11310.67,0
6089040,11:52:15,11:52:15,2416,35,,,,11409.4,0
6089040,11:53:30,11:53:30,3571,36,,,,11781.97,0
6089040,11:54:15,11:54:15,3572,37,,,,12069.6,0
6089040,11:54:49,11:54:49,3573,38,,,,12291.33,0
6089040,11:55:35,11:55:35,3574,39,,,,12481.6,0
6089040,11:56:05,11:56:05,2147,40,,,,12629.14,0
6089040,11:56:52,11:56:52,3575,41,,,,12889.34,0
6089040,11:57:26,11:57:26,3576,42,,,,13101.11,0
6089040,11:58:11,11:58:11,2155,43,,,,13328.43,0
6089040,11:58:44,11:58:44,2156,44,,,,13518.87,0
6089040,11:59:14,11:59:14,2157,45,,,,13687.72,0
6089040,11:59:46,11:59:46,2158,46,,,,13888.99,0
6089040,12:00:59,12:00:59,2159,47,,,,14235.07,0
6089040,12:01:40,12:01:40,2161,48,,,,14471.82,0
6089040,12:02:25,12:02:25,2162,49,,,,14722.02,0
6089040,12:03:08,12:03:08,3577,50,,,,14992.7,0
6089040,12:03:55,12:03:55,565,51,,,,15264.22,0
6089040,12:05:00,12:05:00,687,52,,,,15623.77,
6089040,12:05:55,12:05:55,3578,53,,,,15897.85,0
6089040,12:06:39,12:06:39,3579,54,,,,16099.95,0
6089040,12:07:17,12:07:17,3580,55,,,,16363.07,0
6089040,12:08:01,12:08:01,2540,56,,,,16612.54,0
6089040,12:08:35,12:08:35,9605,57,,,,16771.81,0
6089040,12:09:23,12:09:23,2541,58,,,,17013.16,0
6089040,12:10:00,12:10:00,9036,59,,,,17215.08,
6089040,12:11:00,12:11:00,9944,60,,1,,17798.71,
6089050,11:23:00,11:23:00,6971,1,,,1,0,
6089050,11:23:42,11:23:42,3555,2,,,,536.75,0
6089050,11:24:00,11:24:00,3556,3,,,,720.12,0
6089050,11:24:27,11:24:27,3557,4,,,,1070.95,0
6089050,11:26:31,11:26:31,8223,5,,,,1455.08,0
6089050,11:27:18,11:27:18,3559,6,,,,1871.41,0
6089050,11:27:40,11:27:40,3560,7,,,,2109.49,0
6089050,11:28:35,11:28:35,3561,8,,,,2437.02,0
6089050,11:29:13,11:29:13,3562,9,,,,2726.34,0
6089050,11:29:27,11:29:27,3563,10,,,,2807.79,0
6089050,11:29:53,11:29:53,3564,11,,,,3036.27,0
6089050,11:30:41,11:30:41,3565,12,,,,3473.24,0
6089050,11:31:18,11:31:18,3566,13,,,,3772.82,0
6089050,11:32:00,11:32:00,3567,14,,,,4090.24,
6089050,11:32:22,11:32:22,3568,15,,,,4333.34,0
6089050,11:33:04,11:33:04,3569,16,,,,4728.39,0
6089050,11:33:42,11:33:42,3570,17,,,,5216.37,0
6089050,11:35:48,11:35:48,3548,18,,,,6742.44,0
6089050,11:36:19,11:36:19,3550,19,,,,7172.98,0
6089050,11:37:00,11:37:00,133,20,,,,7660.28,
6089050,11:37:54,11:37:54,134,21,,,,7901.01,0
6089050,11:39:01,11:39:01,135,22,,,,8129.36,0
6089050,11:39:53,11:39:53,136,23,,,,8319.26,0
6089050,11:41:10,11:41:10,137,24,,,,8564.92,0
6089050,11:42:24,11:42:24,138,25,,,,8854.61,0
6089050,11:43:09,11:43:09,139,26,,,,9046.22,0
6089050,11:43:54,11:43:54,140,27,,,,9191.2,0
6089050,11:45:07,11:45:07,141,28,,,,9463.7,0
6089050,11:46:47,11:46:47,142,29,,,,9828.48,0
6089050,11:47:48,11:47:48,143,30,,,,10079.72,0
6089050,11:48:46,11:48:46,144,31,,,,10312.57,0
6089050,11:50:00,11:50:00,771,32,,,,10620.94,
6089050,11:51:08,11:51:08,2414,33,,,,11041.73,0
6089050,11:51:55,11:51:55,2415,34,,,,11310.67,0
6089050,11:52:15,11:52:15,2416,35,,,,11409.4,0
6089050,11:53:30,11:53:30,3571,36,,,,11781.97,0
6089050,11:54:15,11:54:15,3572,37,,,,12069.6,0
6089050,11:54:49,11:54:49,3573,38,,,,12291.33,0
6089050,11:55:35,11:55:35,3574,39,,,,12481.6,0
6089050,11:56:05,11:56:05,2147,40,,,,12629.14,0
6089050,11:56:52,11:56:52,3575,41,,,,12889.34,0
6089050,11:57:26,11:57:26,3576,42,,,,13101.11,0
6089050,11:58:11,11:58:11,2155,43,,,,13328.43,0
6089050,11:58:44,11:58:44,2156,44,,,,13518.87,0
6089050,11:59:14,11:59:14,2157,45,,,,13687.72,0
6089050,11:59:46,11:59:46,2158,46,,,,13888.99,0
6089050,12:00:59,12:00:59,2159,47,,,,14235.07,0
6089050,12:01:40,12:01:40,2161,48,,,,14471.82,0
6089050,12:02:25,12:02:25,2162,49,,,,14722.02,0
6089050,12:03:08,12:03:08,3577,50,,,,14992.7,0
6089050,12:03:55,12:03:55,565,51,,,,15264.22,0
6089050,12:05:00,12:05:00,687,52,,,,15623.77,
6089050,12:05:55,12:05:55,3578,53,,,,15897.85,0
6089050,12:06:39,12:06:39,3579,54,,,,16099.95,0
6089050,12:07:17,12:07:17,3580,55,,,,16363.07,0
6089050,12:08:01,12:08:01,2540,56,,,,16612.54,0
6089050,12:08:35,12:08:35,9605,57,,,,16771.81,0
6089050,12:09:23,12:09:23,2541,58,,,,17013.16,0
6089050,12:10:00,12:10:00,9036,59,,,,17215.08,
6089050,12:11:00,12:11:00,9944,60,,1,,17798.71,
6089060,11:23:00,11:23:00,6971,1,,,1,0,
6089060,11:23:42,11:23:42,3555,2,,,,536.75,0
6089060,11:24:00,11:24:00,3556,3,,,,720.12,0
6089060,11:24:27,11:24:27,3557,4,,,,1070.95,0
6089060,11:26:31,11:26:31,8223,5,,,,1455.08,0
6089060,11:27:18,11:27:18,3559,6,,,,1871.41,0
6089060,11:27:40,11:27:40,3560,7,,,,2109.49,0
6089060,11:28:35,11:28:35,3561,8,,,,2437.02,0
6089060,11:29:13,11:29:13,3562,9,,,,2726.34,0
6089060,11:29:27,11:29:27,3563,10,,,,2807.79,0
6089060,11:29:53,11:29:53,3564,11,,,,3036.27,0
6089060,11:30:41,11:30:41,3565,12,,,,3473.24,0
6089060,11:31:18,11:31:18,3566,13,,,,3772.82,0
6089060,11:32:00,11:32:00,3567,14,,,,4090.24,
6089060,11:32:22,11:32:22,3568,15,,,,4333.34,0
6089060,11:33:04,11:33:04,3569,16,,,,4728.39,0
6089060,11:33:42,11:33:42,3570,17,,,,5216.37,0
6089060,11:35:48,11:35:48,3548,18,,,,6742.44,0
6089060,11:36:19,11:36:19,3550,19,,,,7172.98,0
6089060,11:37:00,11:37:00,133,20,,,,7660.28,
6089060,11:37:54,11:37:54,134,21,,,,7901.01,0
6089060,11:39:01,11:39:01,135,22,,,,8129.36,0
6089060,11:39:53,11:39:53,136,23,,,,8319.26,0
6089060,11:41:10,11:41:10,137,24,,,,8564.92,0
6089060,11:42:24,11:42:24,138,25,,,,8854.61,0
6089060,11:43:09,11:43:09,139,26,,,,9046.22,0
6089060,11:43:54,11:43:54,140,27,,,,9191.2,0
6089060,11:45:07,11:45:07,141,28,,,,9463.7,0
6089060,11:46:47,11:46:47,142,29,,,,9828.48,0
6089060,11:47:48,11:47:48,143,30,,,,10079.72,0
6089060,11:48:46,11:48:46,144,31,,,,10312.57,0
6089060,11:50:00,11:50:00,771,32,,,,10620.94,
6089060,11:51:08,11:51:08,2414,33,,,,11041.73,0
6089060,11:51:55,11:51:55,2415,34,,,,11310.67,0
6089060,11:52:15,11:52:15,2416,35,,,,11409.4,0
6089060,11:53:30,11:53:30,3571,36,,,,11781.97,0
6089060,11:54:15,11:54:15,3572,37,,,,12069.6,0
6089060,11:54:49,11:54:49,3573,38,,,,12291.33,0
6089060,11:55:35,11:55:35,3574,39,,,,12481.6,0
6089060,11:56:05,11:56:05,2147,40,,,,12629.14,0
6089060,11:56:52,11:56:52,3575,41,,,,12889.34,0
6089060,11:57:26,11:57:26,3576,42,,,,13101.11,0
6089060,11:58:11,11:58:11,2155,43,,,,13328.43,0
6089060,11:58:44,11:58:44,2156,44,,,,13518.87,0
6089060,11:59:14,11:59:14,2157,45,,,,13687.72,0
6089060,11:59:46,11:59:46,2158,46,,,,13888.99,0
6089060,12:00:59,12:00:59,2159,47,,,,14235.07,0
6089060,12:01:40,12:01:40,2161,48,,,,14471.82,0
6089060,12:02:25,12:02:25,2162,49,,,,14722.02,0
6089060,12:03:08,12:03:08,3577,50,,,,14992.7,0
6089060,12:03:55,12:03:55,565,51,,,,15264.22,0
6089060,12:05:00,12:05:00,687,52,,,,15623.77,
6089060,12:05:55,12:05:55,3578,53,,,,15897.85,0
6089060,12:06:39,12:06:39,3579,54,,,,16099.95,0
6089060,12:07:17,12:07:17,3580,55,,,,16363.07,0
6089060,12:08:01,12:08:01,2540,56,,,,16612.54,0
6089060,12:08:35,12:08:35,9605,57,,,,16771.81,0
6089060,12:09:23,12:09:23,2541,58,,,,17013.16,0
6089060,12:10:00,12:10:00,9036,59,,,,17215.08,
6089060,12:11:00,12:11:00,9944,60,,1,,17798.71,
6133020,06:00:00,06:00:00,6588,1,,,1,0,
6133020,06:01:00,06:01:00,9517,2,,,,307.96,
6133020,06:01:29,06:01:29,7398,3,,,,516.81,0
6133020,06:02:09,06:02:09,8246,4,,,,752.44,0
6133020,06:03:07,06:03:07,6599,5,,,,1076.16,0
6133020,06:04:08,06:04:08,6600,6,,,,1524.28,0
6133020,06:04:43,06:04:43,10034,7,,,,1764.97,0
6133020,06:05:17,06:05:17,8074,8,,,,2018.93,0
6133020,06:06:36,06:06:36,10585,9,,,,2617.14,0
6133020,06:08:00,06:08:00,6971,10,,,,3239.91,
6133020,06:08:33,06:08:33,3555,11,,,,3776.66,0
6133020,06:08:46,06:08:46,3556,12,,,,3960.03,0
6133020,06:09:08,06:09:08,3557,13,,,,4310.86,0
6133020,06:10:44,06:10:44,8223,14,,,,4694.99,0
6133020,06:11:20,06:11:20,3559,15,,,,5111.32,0
6133020,06:11:38,06:11:38,3560,16,,,,5349.4,0
6133020,06:12:21,06:12:21,3561,17,,,,5676.93,0
6133020,06:12:50,06:12:50,3562,18,,,,5966.25,0
6133020,06:13:01,06:13:01,3563,19,,,,6047.7,0
6133020,06:13:21,06:13:21,3564,20,,,,6276.18,0
6133020,06:13:58,06:13:58,3565,21,,,,6713.15,0
6133020,06:14:27,06:14:27,3566,22,,,,7012.73,0
6133020,06:15:00,06:15:00,3567,23,,,,7330.15,
6133020,06:15:17,06:15:17,3568,24,,,,7573.25,0
6133020,06:15:51,06:15:51,3569,25,,,,7968.3,0
6133020,06:16:22,06:16:22,3570,26,,,,8456.28,0
6133020,06:18:02,06:18:02,3548,27,,,,9982.35,0
6133020,06:18:27,06:18:27,3550,28,,,,10412.89,0
6133020,06:19:00,06:19:00,133,29,,,,10900.19,
6133020,06:19:29,06:19:29,134,30,,,,11140.92,0
6133020,06:20:05,06:20:05,135,31,,,,11369.27,0
6133020,06:20:33,06:20:33,136,32,,,,11559.17,0
6133020,06:21:14,06:21:14,137,33,,,,11804.83,0
6133020,06:21:54,06:21:54,138,34,,,,12094.52,0
6133020,06:22:18,06:22:18,139,35,,,,12286.13,0
6133020,06:22:42,06:22:42,140,36,,,,12431.11,0
6133020,06:23:22,06:23:22,141,37,,,,12703.61,0
6133020,06:24:16,06:24:16,142,38,,,,13068.39,0
6133020,06:24:49,06:24:49,143,39,,,,13319.63,0
6133020,06:25:20,06:25:20,144,40,,,,13552.48,0
6133020,06:26:00,06:26:00,771,41,,,,13860.85,
6133020,06:27:04,06:27:04,2414,42,,,,14281.64,0
6133020,06:27:48,06:27:48,2415,43,,,,14550.58,0
6133020,06:28:06,06:28:06,2416,44,,,,14649.31,0
6133020,06:29:16,06:29:16,3571,45,,,,15021.88,0
6133020,06:29:58,06:29:58,3572,46,,,,15309.51,0
6133020,06:30:30,06:30:30,3573,47,,,,15531.24,0
6133020,06:31:12,06:31:12,3574,48,,,,15721.51,0
6133020,06:31:40,06:31:40,2147,49,,,,15869.05,0
6133020,06:32:24,06:32:24,3575,50,,,,16129.25,0
6133020,06:32:56,06:32:56,3576,51,,,,16341.02,0
6133020,06:33:39,06:33:39,2155,52,,,,16568.34,0
6133020,06:34:09,06:34:09,2156,53,,,,16758.78,0
6133020,06:34:37,06:34:37,2157,54,,,,16927.63,0
6133020,06:35:07,06:35:07,2158,55,,,,17128.9,0
6133020,06:36:15,06:36:15,2159,56,,,,17474.98,0
6133020,06:36:53,06:36:53,2161,57,,,,17711.73,0
6133020,06:37:35,06:37:35,2162,58,,,,17961.93,0
6133020,06:38:15,06:38:15,3577,59,,,,18232.61,0
6133020,06:38:59,06:38:59,565,60,,,,18504.13,0
6133020,06:40:00,06:40:00,687,61,,,,18863.68,
6133020,06:41:06,06:41:06,3578,62,,,,19137.76,0
6133020,06:41:59,06:41:59,3579,63,,,,19339.86,0
6133020,06:42:45,06:42:45,3580,64,,,,19602.98,0
6133020,06:43:37,06:43:37,2540,65,,,,19852.45,0
6133020,06:44:18,06:44:18,9605,66,,,,20011.72,0
6133020,06:45:16,06:45:16,2541,67,,,,20253.07,0
6133020,06:46:00,06:46:00,9036,68,,,,20454.99,
6133020,06:47:00,06:47:00,9944,69,,1,,21033.68,
6133030,06:00:00,06:00:00,6588,1,,,1,0,
6133030,06:01:00,06:01:00,9517,2,,,,307.96,
6133030,06:01:29,06:01:29,7398,3,,,,516.81,0
6133030,06:02:09,06:02:09,8246,4,,,,752.44,0
6133030,06:03:07,06:03:07,6599,5,,,,1076.16,0
6133030,06:04:08,06:04:08,6600,6,,,,1524.28,0
6133030,06:04:43,06:04:43,10034,7,,,,1764.97,0
6133030,06:05:17,06:05:17,8074,8,,,,2018.93,0
6133030,06:06:36,06:06:36,10585,9,,,,2617.14,0
6133030,06:08:00,06:08:00,6971,10,,,,3239.91,
6133030,06:08:33,06:08:33,3555,11,,,,3776.66,0
6133030,06:08:46,06:08:46,3556,12,,,,3960.03,0
6133030,06:09:08,06:09:08,3557,13,,,,4310.86,0
6133030,06:10:44,06:10:44,8223,14,,,,4694.99,0
6133030,06:11:20,06:11:20,3559,15,,,,5111.32,0
6133030,06:11:38,06:11:38,3560,16,,,,5349.4,0
6133030,06:12:21,06:12:21,3561,17,,,,5676.93,0
6133030,06:12:50,06:12:50,3562,18,,,,5966.25,0
6133030,06:13:01,06:13:01,3563,19,,,,6047.7,0
6133030,06:13:21,06:13:21,3564,20,,,,6276.18,0
6133030,06:13:58,06:13:58,3565,21,,,,6713.15,0
6133030,06:14:27,06:14:27,3566,22,,,,7012.73,0
6133030,06:15:00,06:15:00,3567,23,,,,7330.15,
6133030,06:15:17,06:15:17,3568,24,,,,7573.25,0
6133030,06:15:51,06:15:51,3569,25,,,,7968.3,0
6133030,06:16:22,06:16:22,3570,26,,,,8456.28,0
6133030,06:18:02,06:18:02,3548,27,,,,9982.35,0
6133030,06:18:27,06:18:27,3550,28,,,,10412.89,0
6133030,06:19:00,06:19:00,133,29,,,,10900.19,
6133030,06:19:29,06:19:29,134,30,,,,11140.92,0
6133030,06:20:05,06:20:05,135,31,,,,11369.27,0
6133030,06:20:33,06:20:33,136,32,,,,11559.17,0
6133030,06:21:14,06:21:14,137,33,,,,11804.83,0
6133030,06:21:54,06:21:54,138,34,,,,12094.52,0
6133030,06:22:18,06:22:18,139,35,,,,12286.13,0
6133030,06:22:42,06:22:42,140,36,,,,12431.11,0
6133030,06:23:22,06:23:22,141,37,,,,12703.61,0
6133030,06:24:16,06:24:16,142,38,,,,13068.39,0
6133030,06:24:49,06:24:49,143,39,,,,13319.63,0
6133030,06:25:20,06:25:20,144,40,,,,13552.48,0
6133030,06:26:00,06:26:00,771,41,,,,13860.85,
6133030,06:27:04,06:27:04,2414,42,,,,14281.64,0
6133030,06:27:48,06:27:48,2415,43,,,,14550.58,0
6133030,06:28:06,06:28:06,2416,44,,,,14649.31,0
6133030,06:29:16,06:29:16,3571,45,,,,15021.88,0
6133030,06:29:58,06:29:58,3572,46,,,,15309.51,0
6133030,06:30:30,06:30:30,3573,47,,,,15531.24,0
6133030,06:31:12,06:31:12,3574,48,,,,15721.51,0
6133030,06:31:40,06:31:40,2147,49,,,,15869.05,0
6133030,06:32:24,06:32:24,3575,50,,,,16129.25,0
6133030,06:32:56,06:32:56,3576,51,,,,16341.02,0
6133030,06:33:39,06:33:39,2155,52,,,,16568.34,0
6133030,06:34:09,06:34:09,2156,53,,,,16758.78,0
6133030,06:34:37,06:34:37,2157,54,,,,16927.63,0
6133030,06:35:07,06:35:07,2158,55,,,,17128.9,0
6133030,06:36:15,06:36:15,2159,56,,,,17474.98,0
6133030,06:36:53,06:36:53,2161,57,,,,17711.73,0
6133030,06:37:35,06:37:35,2162,58,,,,17961.93,0
6133030,06:38:15,06:38:15,3577,59,,,,18232.61,0
6133030,06:38:59,06:38:59,565,60,,,,18504.13,0
6133030,06:40:00,06:40:00,687,61,,,,18863.68,
6133030,06:41:06,06:41:06,3578,62,,,,19137.76,0
6133030,06:41:59,06:41:59,3579,63,,,,19339.86,0
6133030,06:42:45,06:42:45,3580,64,,,,19602.98,0
6133030,06:43:37,06:43:37,2540,65,,,,19852.45,0
6133030,06:44:18,06:44:18,9605,66,,,,20011.72,0
6133030,06:45:16,06:45:16,2541,67,,,,20253.07,0
6133030,06:46:00,06:46:00,9036,68,,,,20454.99,
6133030,06:47:00,06:47:00,9944,69,,1,,21033.68,
6133040,06:00:00,06:00:00,6588,1,,,1,0,
6133040,06:01:00,06:01:00,9517,2,,,,307.96,
6133040,06:01:29,06:01:29,7398,3,,,,516.81,0
6133040,06:02:09,06:02:09,8246,4,,,,752.44,0
6133040,06:03:07,06:03:07,6599,5,,,,1076.16,0
6133040,06:04:08,06:04:08,6600,6,,,,1524.28,0
6133040,06:04:43,06:04:43,10034,7,,,,1764.97,0
6133040,06:05:17,06:05:17,8074,8,,,,2018.93,0
6133040,06:06:36,06:06:36,10585,9,,,,2617.14,0
6133040,06:08:00,06:08:00,6971,10,,,,3239.91,
6133040,06:08:33,06:08:33,3555,11,,,,3776.66,0
6133040,06:08:46,06:08:46,3556,12,,,,3960.03,0
6133040,06:09:08,06:09:08,3557,13,,,,4310.86,0
6133040,06:10:44,06:10:44,8223,14,,,,4694.99,0
6133040,06:11:20,06:11:20,3559,15,,,,5111.32,0
6133040,06:11:38,06:11:38,3560,16,,,,5349.4,0
6133040,06:12:21,06:12:21,3561,17,,,,5676.93,0
6133040,06:12:50,06:12:50,3562,18,,,,5966.25,0
6133040,06:13:01,06:13:01,3563,19,,,,6047.7,0
6133040,06:13:21,06:13:21,3564,20,,,,6276.18,0
6133040,06:13:58,06:13:58,3565,21,,,,6713.15,0
6133040,06:14:27,06:14:27,3566,22,,,,7012.73,0
6133040,06:15:00,06:15:00,3567,23,,,,7330.15,
6133040,06:15:17,06:15:17,3568,24,,,,7573.25,0
6133040,06:15:51,06:15:51,3569,25,,,,7968.3,0
6133040,06:16:22,06:16:22,3570,26,,,,8456.28,0
6133040,06:18:02,06:18:02,3548,27,,,,9982.35,0
6133040,06:18:27,06:18:27,3550,28,,,,10412.89,0
6133040,06:19:00,06:19:00,133,29,,,,10900.19,
6133040,06:19:29,06:19:29,134,30,,,,11140.92,0
6133040,06:20:05,06:20:05,135,31,,,,11369.27,0
6133040,06:20:33,06:20:33,136,32,,,,11559.17,0
6133040,06:21:14,06:21:14,137,33,,,,11804.83,0
6133040,06:21:54,06:21:54,138,34,,,,12094.52,0
6133040,06:22:18,06:22:18,139,35,,,,12286.13,0
6133040,06:22:42,06:22:42,140,36,,,,12431.11,0
6133040,06:23:22,06:23:22,141,37,,,,12703.61,0
6133040,06:24:16,06:24:16,142,38,,,,13068.39,0
6133040,06:24:49,06:24:49,143,39,,,,13319.63,0
6133040,06:25:20,06:25:20,144,40,,,,13552.48,0
6133040,06:26:00,06:26:00,771,41,,,,13860.85,
6133040,06:27:04,06:27:04,2414,42,,,,14281.64,0
6133040,06:27:48,06:27:48,2415,43,,,,14550.58,0
6133040,06:28:06,06:28:06,2416,44,,,,14649.31,0
6133040,06:29:16,06:29:16,3571,45,,,,15021.88,0
6133040,06:29:58,06:29:58,3572,46,,,,15309.51,0
6133040,06:30:30,06:30:30,3573,47,,,,15531.24,0
6133040,06:31:12,06:31:12,3574,48,,,,15721.51,0
6133040,06:31:40,06:31:40,2147,49,,,,15869.05,0
6133040,06:32:24,06:32:24,3575,50,,,,16129.25,0
6133040,06:32:56,06:32:56,3576,51,,,,16341.02,0
6133040,06:33:39,06:33:39,2155,52,,,,16568.34,0
6133040,06:34:09,06:34:09,2156,53,,,,16758.78,0
6133040,06:34:37,06:34:37,2157,54,,,,16927.63,0
6133040,06:35:07,06:35:07,2158,55,,,,17128.9,0
6133040,06:36:15,06:36:15,2159,56,,,,17474.98,0
6133040,06:36:53,06:36:53,2161,57,,,,17711.73,0
6133040,06:37:35,06:37:35,2162,58,,,,17961.93,0
6133040,06:38:15,06:38:15,3577,59,,,,18232.61,0
6133040,06:38:59,06:38:59,565,60,,,,18504.13,0
6133040,06:40:00,06:40:00,687,61,,,,18863.68,
6133040,06:41:06,06:41:06,3578,62,,,,19137.76,0
6133040,06:41:59,06:41:59,3579,63,,,,19339.86,0
6133040,06:42:45,06:42:45,3580,64,,,,19602.98,0
6133040,06:43:37,06:43:37,2540,65,,,,19852.45,0
6133040,06:44:18,06:44:18,9605,66,,,,20011.72,0
6133040,06:45:16,06:45:16,2541,67,,,,20253.07,0
6133040,06:46:00,06:46:00,9036,68,,,,20454.99,
6133040,06:47:00,06:47:00,9944,69,,1,,21033.68,
6133050,06:00:00,06:00:00,6588,1,,,1,0,
6133050,06:01:00,06:01:00,9517,2,,,,307.96,
6133050,06:01:29,06:01:29,7398,3,,,,516.81,0
6133050,06:02:09,06:02:09,8246,4,,,,752.44,0
6133050,06:03:07,06:03:07,6599,5,,,,1076.16,0
6133050,06:04:08,06:04:08,6600,6,,,,1524.28,0
6133050,06:04:43,06:04:43,10034,7,,,,1764.97,0
6133050,06:05:17,06:05:17,8074,8,,,,2018.93,0
6133050,06:06:36,06:06:36,10585,9,,,,2617.14,0
6133050,06:08:00,06:08:00,6971,10,,,,3239.91,
6133050,06:08:33,06:08:33,3555,11,,,,3776.66,0
6133050,06:08:46,06:08:46,3556,12,,,,3960.03,0
6133050,06:09:08,06:09:08,3557,13,,,,4310.86,0
6133050,06:10:44,06:10:44,8223,14,,,,4694.99,0
6133050,06:11:20,06:11:20,3559,15,,,,5111.32,0
6133050,06:11:38,06:11:38,3560,16,,,,5349.4,0
6133050,06:12:21,06:12:21,3561,17,,,,5676.93,0
6133050,06:12:50,06:12:50,3562,18,,,,5966.25,0
6133050,06:13:01,06:13:01,3563,19,,,,6047.7,0
6133050,06:13:21,06:13:21,3564,20,,,,6276.18,0
6133050,06:13:58,06:13:58,3565,21,,,,6713.15,0
6133050,06:14:27,06:14:27,3566,22,,,,7012.73,0
6133050,06:15:00,06:15:00,3567,23,,,,7330.15,
6133050,06:15:17,06:15:17,3568,24,,,,7573.25,0
6133050,06:15:51,06:15:51,3569,25,,,,7968.3,0
6133050,06:16:22,06:16:22,3570,26,,,,8456.28,0
6133050,06:18:02,06:18:02,3548,27,,,,9982.35,0
6133050,06:18:27,06:18:27,3550,28,,,,10412.89,0
6133050,06:19:00,06:19:00,133,29,,,,10900.19,
6133050,06:19:29,06:19:29,134,30,,,,11140.92,0
6133050,06:20:05,06:20:05,135,31,,,,11369.27,0
6133050,06:20:33,06:20:33,136,32,,,,11559.17,0
6133050,06:21:14,06:21:14,137,33,,,,11804.83,0
6133050,06:21:54,06:21:54,138,34,,,,12094.52,0
6133050,06:22:18,06:22:18,139,35,,,,12286.13,0
6133050,06:22:42,06:22:42,140,36,,,,12431.11,0
6133050,06:23:22,06:23:22,141,37,,,,12703.61,0
6133050,06:24:16,06:24:16,142,38,,,,13068.39,0
6133050,06:24:49,06:24:49,143,39,,,,13319.63,0
6133050,06:25:20,06:25:20,144,40,,,,13552.48,0
6133050,06:26:00,06:26:00,771,41,,,,13860.85,
6133050,06:27:04,06:27:04,2414,42,,,,14281.64,0
6133050,06:27:48,06:27:48,2415,43,,,,14550.58,0
6133050,06:28:06,06:28:06,2416,44,,,,14649.31,0
6133050,06:29:16,06:29:16,3571,45,,,,15021.88,0
6133050,06:29:58,06:29:58,3572,46,,,,15309.51,0
6133050,06:30:30,06:30:30,3573,47,,,,15531.24,0
6133050,06:31:12,06:31:12,3574,48,,,,15721.51,0
6133050,06:31:40,06:31:40,2147,49,,,,15869.05,0
6133050,06:32:24,06:32:24,3575,50,,,,16129.25,0
6133050,06:32:56,06:32:56,3576,51,,,,16341.02,0
6133050,06:33:39,06:33:39,2155,52,,,,16568.34,0
6133050,06:34:09,06:34:09,2156,53,,,,16758.78,0
6133050,06:34:37,06:34:37,2157,54,,,,16927.63,0
6133050,06:35:07,06:35:07,2158,55,,,,17128.9,0
6133050,06:36:15,06:36:15,2159,56,,,,17474.98,0
6133050,06:36:53,06:36:53,2161,57,,,,17711.73,0
6133050,06:37:35,06:37:35,2162,58,,,,17961.93,0
6133050,06:38:15,06:38:15,3577,59,,,,18232.61,0
6133050,06:38:59,06:38:59,565,60,,,,18504.13,0
6133050,06:40:00,06:40:00,687,61,,,,18863.68,
6133050,06:41:06,06:41:06,3578,62,,,,19137.76,0
6133050,06:41:59,06:41:59,3579,63,,,,19339.86,0
6133050,06:42:45,06:42:45,3580,64,,,,19602.98,0
6133050,06:43:37,06:43:37,2540,65,,,,19852.45,0
6133050,06:44:18,06:44:18,9605,66,,,,20011.72,0
6133050,06:45:16,06:45:16,2541,67,,,,20253.07,0
6133050,06:46:00,06:46:00,9036,68,,,,20454.99,
6133050,06:47:00,06:47:00,9944,69,,1,,21033.68,
6133060,06:00:00,06:00:00,6588,1,,,1,0,
6133060,06:01:00,06:01:00,9517,2,,,,307.96,
6133060,06:01:29,06:01:29,7398,3,,,,516.81,0
6133060,06:02:09,06:02:09,8246,4,,,,752.44,0
6133060,06:03:07,06:03:07,6599,5,,,,1076.16,0
6133060,06:04:08,06:04:08,6600,6,,,,1524.28,0
6133060,06:04:43,06:04:43,10034,7,,,,1764.97,0
6133060,06:05:17,06:05:17,8074,8,,,,2018.93,0
6133060,06:06:36,06:06:36,10585,9,,,,2617.14,0
6133060,06:08:00,06:08:00,6971,10,,,,3239.91,
6133060,06:08:33,06:08:33,3555,11,,,,3776.66,0
6133060,06:08:46,06:08:46,3556,12,,,,3960.03,0
6133060,06:09:08,06:09:08,3557,13,,,,4310.86,0
6133060,06:10:44,06:10:44,8223,14,,,,4694.99,0
6133060,06:11:20,06:11:20,3559,15,,,,5111.32,0
6133060,06:11:38,06:11:38,3560,16,,,,5349.4,0
6133060,06:12:21,06:12:21,3561,17,,,,5676.93,0
6133060,06:12:50,06:12:50,3562,18,,,,5966.25,0
6133060,06:13:01,06:13:01,3563,19,,,,6047.7,0
6133060,06:13:21,06:13:21,3564,20,,,,6276.18,0
6133060,06:13:58,06:13:58,3565,21,,,,6713.15,0
6133060,06:14:27,06:14:27,3566,22,,,,7012.73,0
6133060,06:15:00,06:15:00,3567,23,,,,7330.15,
6133060,06:15:17,06:15:17,3568,24,,,,7573.25,0
6133060,06:15:51,06:15:51,3569,25,,,,7968.3,0
6133060,06:16:22,06:16:22,3570,26,,,,8456.28,0
6133060,06:18:02,06:18:02,3548,27,,,,9982.35,0
6133060,06:18:27,06:18:27,3550,28,,,,10412.89,0
6133060,06:19:00,06:19:00,133,29,,,,10900.19,
6133060,06:19:29,06:19:29,134,30,,,,11140.92,0
6133060,06:20:05,06:20:05,135,31,,,,11369.27,0
6133060,06:20:33,06:20:33,136,32,,,,11559.17,0
6133060,06:21:14,06:21:14,137,33,,,,11804.83,0
6133060,06:21:54,06:21:54,138,34,,,,12094.52,0
6133060,06:22:18,06:22:18,139,35,,,,12286.13,0
6133060,06:22:42,06:22:42,140,36,,,,12431.11,0
6133060,06:23:22,06:23:22,141,37,,,,12703.61,0
6133060,06:24:16,06:24:16,142,38,,,,13068.39,0
6133060,06:24:49,06:24:49,143,39,,,,13319.63,0
6133060,06:25:20,06:25:20,144,40,,,,13552.48,0
6133060,06:26:00,06:26:00,771,41,,,,13860.85,
6133060,06:27:04,06:27:04,2414,42,,,,14281.64,0
6133060,06:27:48,06:27:48,2415,43,,,,14550.58,0
6133060,06:28:06,06:28:06,2416,44,,,,14649.31,0
6133060,06:29:16,06:29:16,3571,45,,,,15021.88,0
6133060,06:29:58,06:29:58,3572,46,,,,15309.51,0
6133060,06:30:30,06:30:30,3573,47,,,,15531.24,0
6133060,06:31:12,06:31:12,3574,48,,,,15721.51,0
6133060,06:31:40,06:31:40,2147,49,,,,15869.05,0
6133060,06:32:24,06:32:24,3575,50,,,,16129.25,0
6133060,06:32:56,06:32:56,3576,51,,,,16341.02,0
6133060,06:33:39,06:33:39,2155,52,,,,16568.34,0
6133060,06:34:09,06:34:09,2156,53,,,,16758.78,0
6133060,06:34:37,06:34:37,2157,54,,,,16927.63,0
6133060,06:35:07,06:35:07,2158,55,,,,17128.9,0
6133060,06:36:15,06:36:15,2159,56,,,,17474.98,0
6133060,06:36:53,06:36:53,2161,57,,,,17711.73,0
6133060,06:37:35,06:37:35,2162,58,,,,17961.93,0
6133060,06:38:15,06:38:15,3577,59,,,,18232.61,0
6133060,06:38:59,06:38:59,565,60,,,,18504.13,0
6133060,06:40:00,06:40:00,687,61,,,,18863.68,
6133060,06:41:06,06:41:06,3578,62,,,,19137.76,0
6133060,06:41:59,06:41:59,3579,63,,,,19339.86,0
6133060,06:42:45,06:42:45,3580,64,,,,19602.98,0
6133060,06:43:37,06:43:37,2540,65,,,,19852.45,0
6133060,06:44:18,06:44:18,9605,66,,,,20011.72,0
6133060,06:45:16,06:45:16,2541,67,,,,20253.07,0
6133060,06:46:00,06:46:00,9036,68,,,,20454.99,
6133060,06:47:00,06:47:00,9944,69,,1,,21033.68,
6185020,17:23:00,17:23:00,6971,1,,,1,0,
6185020,17:23:37,17:23:37,3555,2,,,,536.75,0
6185020,17:23:53,17:23:53,3556,3,,,,720.12,0
6185020,17:24:17,17:24:17,3557,4,,,,1070.95,0
6185020,17:26:08,17:26:08,8223,5,,,,1455.08,0
6185020,17:26:49,17:26:49,3559,6,,,,1871.41,0
6185020,17:27:09,17:27:09,3560,7,,,,2109.49,0
6185020,17:27:58,17:27:58,3561,8,,,,2437.02,0
6185020,17:28:31,17:28:31,3562,9,,,,2726.34,0
6185020,17:28:44,17:28:44,3563,10,,,,2807.79,0
6185020,17:29:07,17:29:07,3564,11,,,,3036.27,0
6185020,17:29:49,17:29:49,3565,12,,,,3473.24,0
6185020,17:30:23,17:30:23,3566,13,,,,3772.82,0
6185020,17:31:00,17:31:00,3567,14,,,,4090.24,
6185020,17:31:17,17:31:17,3568,15,,,,4333.34,0
6185020,17:31:51,17:31:51,3569,16,,,,4728.39,0
6185020,17:32:22,17:32:22,3570,17,,,,5216.37,0
6185020,17:34:02,17:34:02,3548,18,,,,6742.44,0
6185020,17:34:27,17:34:27,3550,19,,,,7172.98,0
6185020,17:35:00,17:35:00,133,20,,,,7660.28,
6185020,17:36:02,17:36:02,134,21,,,,7901.01,0
6185020,17:37:20,17:37:20,135,22,,,,8129.36,0
6185020,17:38:20,17:38:20,136,23,,,,8319.26,0
6185020,17:39:48,17:39:48,137,24,,,,8564.92,0
6185020,17:41:14,17:41:14,138,25,,,,8854.61,0
6185020,17:42:05,17:42:05,139,26,,,,9046.22,0
6185020,17:42:57,17:42:57,140,27,,,,9191.2,0
6185020,17:44:22,17:44:22,141,28,,,,9463.7,0
6185020,17:46:17,17:46:17,142,29,,,,9828.48,0
6185020,17:47:28,17:47:28,143,30,,,,10079.72,0
6185020,17:48:34,17:48:34,144,31,,,,10312.57,0
6185020,17:50:00,17:50:00,771,32,,,,10620.94,
6185020,17:51:36,17:51:36,2414,33,,,,11041.73,0
6185020,17:52:42,17:52:42,2415,34,,,,11310.67,0
6185020,17:53:09,17:53:09,2416,35,,,,11409.4,0
6185020,17:54:54,17:54:54,3571,36,,,,11781.97,0
6185020,17:55:57,17:55:57,3572,37,,,,12069.6,0
6185020,17:56:45,17:56:45,3573,38,,,,12291.33,0
6185020,17:57:49,17:57:49,3574,39,,,,12481.6,0
6185020,17:58:31,17:58:31,2147,40,,,,12629.14,0
6185020,17:59:37,17:59:37,3575,41,,,,12889.34,0
6185020,18:00:25,18:00:25,3576,42,,,,13101.11,0
6185020,18:01:28,18:01:28,2155,43,,,,13328.43,0
6185020,18:02:13,18:02:13,2156,44,,,,13518.87,0
6185020,18:02:55,18:02:55,2157,45,,,,13687.72,0
6185020,18:03:40,18:03:40,2158,46,,,,13888.99,0
6185020,18:05:23,18:05:23,2159,47,,,,14235.07,0
6185020,18:06:20,18:06:20,2161,48,,,,14471.82,0
6185020,18:07:23,18:07:23,2162,49,,,,14722.02,0
6185020,18:08:23,18:08:23,3577,50,,,,14992.7,0
6185020,18:09:29,18:09:29,565,51,,,,15264.22,0
6185020,18:11:00,18:11:00,687,52,,,,15623.77,
6185020,18:12:17,18:12:17,3578,53,,,,15897.85,0
6185020,18:13:18,18:13:18,3579,54,,,,16099.95,0
6185020,18:14:13,18:14:13,3580,55,,,,16363.07,0
6185020,18:15:14,18:15:14,2540,56,,,,16612.54,0
6185020,18:16:01,18:16:01,9605,57,,,,16771.81,0
6185020,18:17:09,18:17:09,2541,58,,,,17013.16,0
6185020,18:18:00,18:18:00,9036,59,,,,17215.08,
6185020,18:19:00,18:19:00,9944,60,,1,,17798.71,
6185030,17:23:00,17:23:00,6971,1,,,1,0,
6185030,17:23:37,17:23:37,3555,2,,,,536.75,0
6185030,17:23:53,17:23:53,3556,3,,,,720.12,0
6185030,17:24:17,17:24:17,3557,4,,,,1070.95,0
6185030,17:26:08,17:26:08,8223,5,,,,1455.08,0
6185030,17:26:49,17:26:49,3559,6,,,,1871.41,0
6185030,17:27:09,17:27:09,3560,7,,,,2109.49,0
6185030,17:27:58,17:27:58,3561,8,,,,2437.02,0
6185030,17:28:31,17:28:31,3562,9,,,,2726.34,0
6185030,17:28:44,17:28:44,3563,10,,,,2807.79,0
6185030,17:29:07,17:29:07,3564,11,,,,3036.27,0
6185030,17:29:49,17:29:49,3565,12,,,,3473.24,0
6185030,17:30:23,17:30:23,3566,13,,,,3772.82,0
6185030,17:31:00,17:31:00,3567,14,,,,4090.24,
6185030,17:31:17,17:31:17,3568,15,,,,4333.34,0
6185030,17:31:51,17:31:51,3569,16,,,,4728.39,0
6185030,17:32:22,17:32:22,3570,17,,,,5216.37,0
6185030,17:34:02,17:34:02,3548,18,,,,6742.44,0
6185030,17:34:27,17:34:27,3550,19,,,,7172.98,0
6185030,17:35:00,17:35:00,133,20,,,,7660.28,
6185030,17:36:02,17:36:02,134,21,,,,7901.01,0
6185030,17:37:20,17:37:20,135,22,,,,8129.36,0
6185030,17:38:20,17:38:20,136,23,,,,8319.26,0
6185030,17:39:48,17:39:48,137,24,,,,8564.92,0
6185030,17:41:14,17:41:14,138,25,,,,8854.61,0
6185030,17:42:05,17:42:05,139,26,,,,9046.22,0
6185030,17:42:57,17:42:57,140,27,,,,9191.2,0
6185030,17:44:22,17:44:22,141,28,,,,9463.7,0
6185030,17:46:17,17:46:17,142,29,,,,9828.48,0
6185030,17:47:28,17:47:28,143,30,,,,10079.72,0
6185030,17:48:34,17:48:34,144,31,,,,10312.57,0
6185030,17:50:00,17:50:00,771,32,,,,10620.94,
6185030,17:51:36,17:51:36,2414,33,,,,11041.73,0
6185030,17:52:42,17:52:42,2415,34,,,,11310.67,0
6185030,17:53:09,17:53:09,2416,35,,,,11409.4,0
6185030,17:54:54,17:54:54,3571,36,,,,11781.97,0
6185030,17:55:57,17:55:57,3572,37,,,,12069.6,0
6185030,17:56:45,17:56:45,3573,38,,,,12291.33,0
6185030,17:57:49,17:57:49,3574,39,,,,12481.6,0
6185030,17:58:31,17:58:31,2147,40,,,,12629.14,0
6185030,17:59:37,17:59:37,3575,41,,,,12889.34,0
6185030,18:00:25,18:00:25,3576,42,,,,13101.11,0
6185030,18:01:28,18:01:28,2155,43,,,,13328.43,0
6185030,18:02:13,18:02:13,2156,44,,,,13518.87,0
6185030,18:02:55,18:02:55,2157,45,,,,13687.72,0
6185030,18:03:40,18:03:40,2158,46,,,,13888.99,0
6185030,18:05:23,18:05:23,2159,47,,,,14235.07,0
6185030,18:06:20,18:06:20,2161,48,,,,14471.82,0
6185030,18:07:23,18:07:23,2162,49,,,,14722.02,0
6185030,18:08:23,18:08:23,3577,50,,,,14992.7,0
6185030,18:09:29,18:09:29,565,51,,,,15264.22,0
6185030,18:11:00,18:11:00,687,52,,,,15623.77,
6185030,18:12:17,18:12:17,3578,53,,,,15897.85,0
6185030,18:13:18,18:13:18,3579,54,,,,16099.95,0
6185030,18:14:13,18:14:13,3580,55,,,,16363.07,0
6185030,18:15:14,18:15:14,2540,56,,,,16612.54,0
6185030,18:16:01,18:16:01,9605,57,,,,16771.81,0
6185030,18:17:09,18:17:09,2541,58,,,,17013.16,0
6185030,18:18:00,18:18:00,9036,59,,,,17215.08,
6185030,18:19:00,18:19:00,9944,60,,1,,17798.71,
6185040,17:23:00,17:23:00,6971,1,,,1,0,
6185040,17:23:37,17:23:37,3555,2,,,,536.75,0
6185040,17:23:53,17:23:53,3556,3,,,,720.12,0
6185040,17:24:17,17:24:17,3557,4,,,,1070.95,0
6185040,17:26:08,17:26:08,8223,5,,,,1455.08,0
6185040,17:26:49,17:26:49,3559,6,,,,1871.41,0
6185040,17:27:09,17:27:09,3560,7,,,,2109.49,0
6185040,17:27:58,17:27:58,3561,8,,,,2437.02,0
6185040,17:28:31,17:28:31,3562,9,,,,2726.34,0
6185040,17:28:44,17:28:44,3563,10,,,,2807.79,0
6185040,17:29:07,17:29:07,3564,11,,,,3036.27,0
6185040,17:29:49,17:29:49,3565,12,,,,3473.24,0
6185040,17:30:23,17:30:23,3566,13,,,,3772.82,0
6185040,17:31:00,17:31:00,3567,14,,,,4090.24,
6185040,17:31:17,17:31:17,3568,15,,,,4333.34,0
6185040,17:31:51,17:31:51,3569,16,,,,4728.39,0
6185040,17:32:22,17:32:22,3570,17,,,,5216.37,0
6185040,17:34:02,17:34:02,3548,18,,,,6742.44,0
6185040,17:34:27,17:34:27,3550,19,,,,7172.98,0
6185040,17:35:00,17:35:00,133,20,,,,7660.28,
6185040,17:36:02,17:36:02,134,21,,,,7901.01,0
6185040,17:37:20,17:37:20,135,22,,,,8129.36,0
6185040,17:38:20,17:38:20,136,23,,,,8319.26,0
6185040,17:39:48,17:39:48,137,24,,,,8564.92,0
6185040,17:41:14,17:41:14,138,25,,,,8854.61,0
6185040,17:42:05,17:42:05,139,26,,,,9046.22,0
6185040,17:42:57,17:42:57,140,27,,,,9191.2,0
6185040,17:44:22,17:44:22,141,28,,,,9463.7,0
6185040,17:46:17,17:46:17,142,29,,,,9828.48,0
6185040,17:47:28,17:47:28,143,30,,,,10079.72,0
6185040,17:48:34,17:48:34,144,31,,,,10312.57,0
6185040,17:50:00,17:50:00,771,32,,,,10620.94,
6185040,17:51:36,17:51:36,2414,33,,,,11041.73,0
6185040,17:52:42,17:52:42,2415,34,,,,11310.67,0
6185040,17:53:09,17:53:09,2416,35,,,,11409.4,0
6185040,17:54:54,17:54:54,3571,36,,,,11781.97,0
6185040,17:55:57,17:55:57,3572,37,,,,12069.6,0
6185040,17:56:45,17:56:45,3573,38,,,,12291.33,0
6185040,17:57:49,17:57:49,3574,39,,,,12481.6,0
6185040,17:58:31,17:58:31,2147,40,,,,12629.14,0
6185040,17:59:37,17:59:37,3575,41,,,,12889.34,0
6185040,18:00:25,18:00:25,3576,42,,,,13101.11,0
6185040,18:01:28,18:01:28,2155,43,,,,13328.43,0
6185040,18:02:13,18:02:13,2156,44,,,,13518.87,0
6185040,18:02:55,18:02:55,2157,45,,,,13687.72,0
6185040,18:03:40,18:03:40,2158,46,,,,13888.99,0
6185040,18:05:23,18:05:23,2159,47,,,,14235.07,0
6185040,18:06:20,18:06:20,2161,48,,,,14471.82,0
6185040,18:07:23,18:07:23,2162,49,,,,14722.02,0
6185040,18:08:23,18:08:23,3577,50,,,,14992.7,0
6185040,18:09:29,18:09:29,565,51,,,,15264.22,0
6185040,18:11:00,18:11:00,687,52,,,,15623.77,
6185040,18:12:17,18:12:17,3578,53,,,,15897.85,0
6185040,18:13:18,18:13:18,3579,54,,,,16099.95,0
6185040,18:14:13,18:14:13,3580,55,,,,16363.07,0
6185040,18:15:14,18:15:14,2540,56,,,,16612.54,0
6185040,18:16:01,18:16:01,9605,57,,,,16771.81,0
6185040,18:17:09,18:17:09,2541,58,,,,17013.16,0
6185040,18:18:00,18:18:00,9036,59,,,,17215.08,
6185040,18:19:00,18:19:00,9944,60,,1,,17798.71,
6185050,17:23:00,17:23:00,6971,1,,,1,0,
6185050,17:23:37,17:23:37,3555,2,,,,536.75,0
6185050,17:23:53,17:23:53,3556,3,,,,720.12,0
6185050,17:24:17,17:24:17,3557,4,,,,1070.95,0
6185050,17:26:08,17:26:08,8223,5,,,,1455.08,0
6185050,17:26:49,17:26:49,3559,6,,,,1871.41,0
6185050,17:27:09,17:27:09,3560,7,,,,2109.49,0
6185050,17:27:58,17:27:58,3561,8,,,,2437.02,0
6185050,17:28:31,17:28:31,3562,9,,,,2726.34,0
6185050,17:28:44,17:28:44,3563,10,,,,2807.79,0
6185050,17:29:07,17:29:07,3564,11,,,,3036.27,0
6185050,17:29:49,17:29:49,3565,12,,,,3473.24,0
6185050,17:30:23,17:30:23,3566,13,,,,3772.82,0
6185050,17:31:00,17:31:00,3567,14,,,,4090.24,
6185050,17:31:17,17:31:17,3568,15,,,,4333.34,0
6185050,17:31:51,17:31:51,3569,16,,,,4728.39,0
6185050,17:32:22,17:32:22,3570,17,,,,5216.37,0
6185050,17:34:02,17:34:02,3548,18,,,,6742.44,0
6185050,17:34:27,17:34:27,3550,19,,,,7172.98,0
6185050,17:35:00,17:35:00,133,20,,,,7660.28,
6185050,17:36:02,17:36:02,134,21,,,,7901.01,0
6185050,17:37:20,17:37:20,135,22,,,,8129.36,0
6185050,17:38:20,17:38:20,136,23,,,,8319.26,0
6185050,17:39:48,17:39:48,137,24,,,,8564.92,0
6185050,17:41:14,17:41:14,138,25,,,,8854.61,0
6185050,17:42:05,17:42:05,139,26,,,,9046.22,0
6185050,17:42:57,17:42:57,140,27,,,,9191.2,0
6185050,17:44:22,17:44:22,141,28,,,,9463.7,0
6185050,17:46:17,17:46:17,142,29,,,,9828.48,0
6185050,17:47:28,17:47:28,143,30,,,,10079.72,0
6185050,17:48:34,17:48:34,144,31,,,,10312.57,0
6185050,17:50:00,17:50:00,771,32,,,,10620.94,
6185050,17:51:36,17:51:36,2414,33,,,,11041.73,0
6185050,17:52:42,17:52:42,2415,34,,,,11310.67,0
6185050,17:53:09,17:53:09,2416,35,,,,11409.4,0
6185050,17:54:54,17:54:54,3571,36,,,,11781.97,0
6185050,17:55:57,17:55:57,3572,37,,,,12069.6,0
6185050,17:56:45,17:56:45,3573,38,,,,12291.33,0
6185050,17:57:49,17:57:49,3574,39,,,,12481.6,0
6185050,17:58:31,17:58:31,2147,40,,,,12629.14,0
6185050,17:59:37,17:59:37,3575,41,,,,12889.34,0
6185050,18:00:25,18:00:25,3576,42,,,,13101.11,0
6185050,18:01:28,18:01:28,2155,43,,,,13328.43,0
6185050,18:02:13,18:02:13,2156,44,,,,13518.87,0
6185050,18:02:55,18:02:55,2157,45,,,,13687.72,0
6185050,18:03:40,18:03:40,2158,46,,,,13888.99,0
6185050,18:05:23,18:05:23,2159,47,,,,14235.07,0
6185050,18:06:20,18:06:20,2161,48,,,,14471.82,0
6185050,18:07:23,18:07:23,2162,49,,,,14722.02,0
6185050,18:08:23,18:08:23,3577,50,,,,14992.7,0
6185050,18:09:29,18:09:29,565,51,,,,15264.22,0
6185050,18:11:00,18:11:00,687,52,,,,15623.77,
6185050,18:12:17,18:12:17,3578,53,,,,15897.85,0
6185050,18:13:18,18:13:18,3579,54,,,,16099.95,0
6185050,18:14:13,18:14:13,3580,55,,,,16363.07,0
6185050,18:15:14,18:15:14,2540,56,,,,16612.54,0
6185050,18:16:01,18:16:01,9605,57,,,,16771.81,0
6185050,18:17:09,18:17:09,2541,58,,,,17013.16,0
6185050,18:18:00,18:18:00,9036,59,,,,17215.08,
6185050,18:19:00,18:19:00,9944,60,,1,,17798.71,
6185060,17:23:00,17:23:00,6971,1,,,1,0,
6185060,17:23:37,17:23:37,3555,2,,,,536.75,0
6185060,17:23:53,17:23:53,3556,3,,,,720.12,0
6185060,17:24:17,17:24:17,3557,4,,,,1070.95,0
6185060,17:26:08,17:26:08,8223,5,,,,1455.08,0
6185060,17:26:49,17:26:49,3559,6,,,,1871.41,0
6185060,17:27:09,17:27:09,3560,7,,,,2109.49,0
6185060,17:27:58,17:27:58,3561,8,,,,2437.02,0
6185060,17:28:31,17:28:31,3562,9,,,,2726.34,0
6185060,17:28:44,17:28:44,3563,10,,,,2807.79,0
6185060,17:29:07,17:29:07,3564,11,,,,3036.27,0
6185060,17:29:49,17:29:49,3565,12,,,,3473.24,0
6185060,17:30:23,17:30:23,3566,13,,,,3772.82,0
6185060,17:31:00,17:31:00,3567,14,,,,4090.24,
6185060,17:31:17,17:31:17,3568,15,,,,4333.34,0
6185060,17:31:51,17:31:51,3569,16,,,,4728.39,0
6185060,17:32:22,17:32:22,3570,17,,,,5216.37,0
6185060,17:34:02,17:34:02,3548,18,,,,6742.44,0
6185060,17:34:27,17:34:27,3550,19,,,,7172.98,0
6185060,17:35:00,17:35:00,133,20,,,,7660.28,
6185060,17:36:02,17:36:02,134,21,,,,7901.01,0
6185060,17:37:20,17:37:20,135,22,,,,8129.36,0
6185060,17:38:20,17:38:20,136,23,,,,8319.26,0
6185060,17:39:48,17:39:48,137,24,,,,8564.92,0
6185060,17:41:14,17:41:14,138,25,,,,8854.61,0
6185060,17:42:05,17:42:05,139,26,,,,9046.22,0
6185060,17:42:57,17:42:57,140,27,,,,9191.2,0
6185060,17:44:22,17:44:22,141,28,,,,9463.7,0
6185060,17:46:17,17:46:17,142,29,,,,9828.48,0
6185060,17:47:28,17:47:28,143,30,,,,10079.72,0
6185060,17:48:34,17:48:34,144,31,,,,10312.57,0
6185060,17:50:00,17:50:00,771,32,,,,10620.94,
6185060,17:51:36,17:51:36,2414,33,,,,11041.73,0
6185060,17:52:42,17:52:42,2415,34,,,,11310.67,0
6185060,17:53:09,17:53:09,2416,35,,,,11409.4,0
6185060,17:54:54,17:54:54,3571,36,,,,11781.97,0
6185060,17:55:57,17:55:57,3572,37,,,,12069.6,0
6185060,17:56:45,17:56:45,3573,38,,,,12291.33,0
6185060,17:57:49,17:57:49,3574,39,,,,12481.6,0
6185060,17:58:31,17:58:31,2147,40,,,,12629.14,0
6185060,17:59:37,17:59:37,3575,41,,,,12889.34,0
6185060,18:00:25,18:00:25,3576,42,,,,13101.11,0
6185060,18:01:28,18:01:28,2155,43,,,,13328.43,0
6185060,18:02:13,18:02:13,2156,44,,,,13518.87,0
6185060,18:02:55,18:02:55,2157,45,,,,13687.72,0
6185060,18:03:40,18:03:40,2158,46,,,,13888.99,0
6185060,18:05:23,18:05:23,2159,47,,,,14235.07,0
6185060,18:06:20,18:06:20,2161,48,,,,14471.82,0
6185060,18:07:23,18:07:23,2162,49,,,,14722.02,0
6185060,18:08:23,18:08:23,3577,50,,,,14992.7,0
6185060,18:09:29,18:09:29,565,51,,,,15264.22,0
6185060,18:11:00,18:11:00,687,52,,,,15623.77,
6185060,18:12:17,18:12:17,3578,53,,,,15897.85,0
6185060,18:13:18,18:13:18,3579,54,,,,16099.95,0
6185060,18:14:13,18:14:13,3580,55,,,,16363.07,0
6185060,18:15:14,18:15:14,2540,56,,,,16612.54,0
6185060,18:16:01,18:16:01,9605,57,,,,16771.81,0
6185060,18:17:09,18:17:09,2541,58,,,,17013.16,0
6185060,18:18:00,18:18:00,9036,59,,,,17215.08,
6185060,18:19:00,18:19:00,9944,60,,1,,17798.71,
6564090,20:55:00,20:55:00,6588,1,,,1,0,
6564090,20:57:00,20:57:00,9517,2,,,,307.96,
6564090,20:57:25,20:57:25,7398,3,,,,516.81,0
6564090,20:57:59,20:57:59,8246,4,,,,752.44,0
6564090,20:58:49,20:58:49,6599,5,,,,1076.16,0
6564090,20:59:41,20:59:41,6600,6,,,,1524.28,0
6564090,21:00:11,21:00:11,10034,7,,,,1764.97,0
6564090,21:00:41,21:00:41,8074,8,,,,2018.93,0
6564090,21:01:48,21:01:48,10585,9,,,,2617.14,0
6564090,21:03:00,21:03:00,6971,10,,,,3239.91,
6564090,21:03:52,21:03:52,3555,11,,,,3776.66,0
6564090,21:04:13,21:04:13,3556,12,,,,3960.03,0
6564090,21:04:47,21:04:47,3557,13,,,,4310.86,0
6564090,21:07:18,21:07:18,8223,14,,,,4694.99,0
6564090,21:08:15,21:08:15,3559,15,,,,5111.32,0
6564090,21:08:43,21:08:43,3560,16,,,,5349.4,0
6564090,21:09:50,21:09:50,3561,17,,,,5676.93,0
6564090,21:10:36,21:10:36,3562,18,,,,5966.25,0
6564090,21:10:53,21:10:53,3563,19,,,,6047.7,0
6564090,21:11:25,21:11:25,3564,20,,,,6276.18,0
6564090,21:12:23,21:12:23,3565,21,,,,6713.15,0
6564090,21:13:09,21:13:09,3566,22,,,,7012.73,0
6564090,21:14:00,21:14:00,3567,23,,,,7330.15,
6564090,21:14:17,21:14:17,3568,24,,,,7573.25,0
6564090,21:14:51,21:14:51,3569,25,,,,7968.3,0
6564090,21:15:22,21:15:22,3570,26,,,,8456.28,0
6564090,21:17:02,21:17:02,3548,27,,,,9982.35,0
6564090,21:17:27,21:17:27,3550,28,,,,10412.89,0
6564090,21:18:00,21:18:00,133,29,,,,10900.19,
6564090,21:18:29,21:18:29,134,30,,,,11140.92,0
6564090,21:19:05,21:19:05,135,31,,,,11369.27,0
6564090,21:19:33,21:19:33,136,32,,,,11559.17,0
6564090,21:20:14,21:20:14,137,33,,,,11804.83,0
6564090,21:20:54,21:20:54,138,34,,,,12094.52,0
6564090,21:21:18,21:21:18,139,35,,,,12286.13,0
6564090,21:21:42,21:21:42,140,36,,,,12431.11,0
6564090,21:22:22,21:22:22,141,37,,,,12703.61,0
6564090,21:23:16,21:23:16,142,38,,,,13068.39,0
6564090,21:23:49,21:23:49,143,39,,,,13319.63,0
6564090,21:24:20,21:24:20,144,40,,,,13552.48,0
6564090,21:25:00,21:25:00,771,41,,,,13860.85,
6564090,21:25:54,21:25:54,2414,42,,,,14281.64,0
6564090,21:26:32,21:26:32,2415,43,,,,14550.58,0
6564090,21:26:48,21:26:48,2416,44,,,,14649.31,0
6564090,21:27:48,21:27:48,3571,45,,,,15021.88,0
6564090,21:28:24,21:28:24,3572,46,,,,15309.51,0
6564090,21:28:51,21:28:51,3573,47,,,,15531.24,0
6564090,21:29:28,21:29:28,3574,48,,,,15721.51,0
6564090,21:29:52,21:29:52,2147,49,,,,15869.05,0
6564090,21:30:29,21:30:29,3575,50,,,,16129.25,0
6564090,21:30:57,21:30:57,3576,51,,,,16341.02,0
6564090,21:31:33,21:31:33,2155,52,,,,16568.34,0
6564090,21:31:59,21:31:59,2156,53,,,,16758.78,0
6564090,21:32:23,21:32:23,2157,54,,,,16927.63,0
6564090,21:32:49,21:32:49,2158,55,,,,17128.9,0
6564090,21:33:47,21:33:47,2159,56,,,,17474.98,0
6564090,21:34:20,21:34:20,2161,57,,,,17711.73,0
6564090,21:34:56,21:34:56,2162,58,,,,17961.93,0
6564090,21:35:30,21:35:30,3577,59,,,,18232.61,0
6564090,21:36:08,21:36:08,565,60,,,,18504.13,0
6564090,21:37:00,21:37:00,687,61,,,,18863.68,
6564090,21:37:55,21:37:55,3578,62,,,,19137.76,0
6564090,21:38:39,21:38:39,3579,63,,,,19339.86,0
6564090,21:39:17,21:39:17,3580,64,,,,19602.98,0
6564090,21:40:01,21:40:01,2540,65,,,,19852.45,0
6564090,21:40:35,21:40:35,9605,66,,,,20011.72,0
6564090,21:41:23,21:41:23,2541,67,,,,20253.07,0
6564090,21:42:00,21:42:00,9036,68,,,,20454.99,
6564090,21:46:00,21:46:00,9944,69,,1,,21033.68,
663020,12:30:00,12:30:00,6588,1,,,1,0,
663020,12:31:00,12:31:00,9517,2,,,,307.96,
663020,12:31:29,12:31:29,7398,3,,,,516.81,0
663020,12:32:09,12:32:09,8246,4,,,,752.44,0
663020,12:33:07,12:33:07,6599,5,,,,1076.16,0
663020,12:34:08,12:34:08,6600,6,,,,1524.28,0
663020,12:34:43,12:34:43,10034,7,,,,1764.97,0
663020,12:35:17,12:35:17,8074,8,,,,2018.93,0
663020,12:36:36,12:36:36,10585,9,,,,2617.14,0
663020,12:38:00,12:38:00,6971,10,,,,3239.91,
663020,12:38:33,12:38:33,3555,11,,,,3776.66,0
663020,12:38:46,12:38:46,3556,12,,,,3960.03,0
663020,12:39:08,12:39:08,3557,13,,,,4310.86,0
663020,12:40:44,12:40:44,8223,14,,,,4694.99,0
663020,12:41:20,12:41:20,3559,15,,,,5111.32,0
663020,12:41:38,12:41:38,3560,16,,,,5349.4,0
663020,12:42:21,12:42:21,3561,17,,,,5676.93,0
663020,12:42:50,12:42:50,3562,18,,,,5966.25,0
663020,12:43:01,12:43:01,3563,19,,,,6047.7,0
663020,12:43:21,12:43:21,3564,20,,,,6276.18,0
663020,12:43:58,12:43:58,3565,21,,,,6713.15,0
663020,12:44:27,12:44:27,3566,22,,,,7012.73,0
663020,12:45:00,12:45:00,3567,23,,,,7330.15,
663020,12:45:17,12:45:17,3568,24,,,,7573.25,0
663020,12:45:51,12:45:51,3569,25,,,,7968.3,0
663020,12:46:22,12:46:22,3570,26,,,,8456.28,0
663020,12:48:02,12:48:02,3548,27,,,,9982.35,0
663020,12:48:27,12:48:27,3550,28,,,,10412.89,0
663020,12:49:00,12:49:00,133,29,,,,10900.19,
663020,12:49:54,12:49:54,134,30,,,,11140.92,0
663020,12:51:01,12:51:01,135,31,,,,11369.27,0
663020,12:51:53,12:51:53,136,32,,,,11559.17,0
663020,12:53:10,12:53:10,137,33,,,,11804.83,0
663020,12:54:24,12:54:24,138,34,,,,12094.52,0
663020,12:55:09,12:55:09,139,35,,,,12286.13,0
663020,12:55:54,12:55:54,140,36,,,,12431.11,0
663020,12:57:07,12:57:07,141,37,,,,12703.61,0
663020,12:58:47,12:58:47,142,38,,,,13068.39,0
663020,12:59:48,12:59:48,143,39,,,,13319.63,0
663020,13:00:46,13:00:46,144,40,,,,13552.48,0
663020,13:02:00,13:02:00,771,41,,,,13860.85,
663020,13:03:08,13:03:08,2414,42,,,,14281.64,0
663020,13:03:55,13:03:55,2415,43,,,,14550.58,0
663020,13:04:15,13:04:15,2416,44,,,,14649.31,0
663020,13:05:30,13:05:30,3571,45,,,,15021.88,0
663020,13:06:15,13:06:15,3572,46,,,,15309.51,0
663020,13:06:49,13:06:49,3573,47,,,,15531.24,0
663020,13:07:35,13:07:35,3574,48,,,,15721.51,0
663020,13:08:05,13:08:05,2147,49,,,,15869.05,0
663020,13:08:52,13:08:52,3575,50,,,,16129.25,0
663020,13:09:26,13:09:26,3576,51,,,,16341.02,0
663020,13:10:11,13:10:11,2155,52,,,,16568.34,0
663020,13:10:44,13:10:44,2156,53,,,,16758.78,0
663020,13:11:14,13:11:14,2157,54,,,,16927.63,0
663020,13:11:46,13:11:46,2158,55,,,,17128.9,0
663020,13:12:59,13:12:59,2159,56,,,,17474.98,0
663020,13:13:40,13:13:40,2161,57,,,,17711.73,0
663020,13:14:25,13:14:25,2162,58,,,,17961.93,0
663020,13:15:08,13:15:08,3577,59,,,,18232.61,0
663020,13:15:55,13:15:55,565,60,,,,18504.13,0
663020,13:17:00,13:17:00,687,61,,,,18863.68,
663020,13:17:55,13:17:55,3578,62,,,,19137.76,0
663020,13:18:39,13:18:39,3579,63,,,,19339.86,0
663020,13:19:17,13:19:17,3580,64,,,,19602.98,0
663020,13:20:01,13:20:01,2540,65,,,,19852.45,0
663020,13:20:35,13:20:35,9605,66,,,,20011.72,0
663020,13:21:23,13:21:23,2541,67,,,,20253.07,0
663020,13:22:00,13:22:00,9036,68,,,,20454.99,
663020,13:23:00,13:23:00,9944,69,,1,,21033.68,
663030,12:30:00,12:30:00,6588,1,,,1,0,
663030,12:31:00,12:31:00,9517,2,,,,307.96,
663030,12:31:29,12:31:29,7398,3,,,,516.81,0
663030,12:32:09,12:32:09,8246,4,,,,752.44,0
663030,12:33:07,12:33:07,6599,5,,,,1076.16,0
663030,12:34:08,12:34:08,6600,6,,,,1524.28,0
663030,12:34:43,12:34:43,10034,7,,,,1764.97,0
663030,12:35:17,12:35:17,8074,8,,,,2018.93,0
663030,12:36:36,12:36:36,10585,9,,,,2617.14,0
663030,12:38:00,12:38:00,6971,10,,,,3239.91,
663030,12:38:33,12:38:33,3555,11,,,,3776.66,0
663030,12:38:46,12:38:46,3556,12,,,,3960.03,0
663030,12:39:08,12:39:08,3557,13,,,,4310.86,0
663030,12:40:44,12:40:44,8223,14,,,,4694.99,0
663030,12:41:20,12:41:20,3559,15,,,,5111.32,0
663030,12:41:38,12:41:38,3560,16,,,,5349.4,0
663030,12:42:21,12:42:21,3561,17,,,,5676.93,0
663030,12:42:50,12:42:50,3562,18,,,,5966.25,0
663030,12:43:01,12:43:01,3563,19,,,,6047.7,0
663030,12:43:21,12:43:21,3564,20,,,,6276.18,0
663030,12:43:58,12:43:58,3565,21,,,,6713.15,0
663030,12:44:27,12:44:27,3566,22,,,,7012.73,0
663030,12:45:00,12:45:00,3567,23,,,,7330.15,
663030,12:45:17,12:45:17,3568,24,,,,7573.25,0
663030,12:45:51,12:45:51,3569,25,,,,7968.3,0
663030,12:46:22,12:46:22,3570,26,,,,8456.28,0
663030,12:48:02,12:48:02,3548,27,,,,9982.35,0
663030,12:48:27,12:48:27,3550,28,,,,10412.89,0
663030,12:49:00,12:49:00,133,29,,,,10900.19,
663030,12:49:54,12:49:54,134,30,,,,11140.92,0
663030,12:51:01,12:51:01,135,31,,,,11369.27,0
663030,12:51:53,12:51:53,136,32,,,,11559.17,0
663030,12:53:10,12:53:10,137,33,,,,11804.83,0
663030,12:54:24,12:54:24,138,34,,,,12094.52,0
663030,12:55:09,12:55:09,139,35,,,,12286.13,0
663030,12:55:54,12:55:54,140,36,,,,12431.11,0
663030,12:57:07,12:57:07,141,37,,,,12703.61,0
663030,12:58:47,12:58:47,142,38,,,,13068.39,0
663030,12:59:48,12:59:48,143,39,,,,13319.63,0
663030,13:00:46,13:00:46,144,40,,,,13552.48,0
663030,13:02:00,13:02:00,771,41,,,,13860.85,
663030,13:03:08,13:03:08,2414,42,,,,14281.64,0
663030,13:03:55,13:03:55,2415,43,,,,14550.58,0
663030,13:04:15,13:04:15,2416,44,,,,14649.31,0
663030,13:05:30,13:05:30,3571,45,,,,15021.88,0
663030,13:06:15,13:06:15,3572,46,,,,15309.51,0
663030,13:06:49,13:06:49,3573,47,,,,15531.24,0
663030,13:07:35,13:07:35,3574,48,,,,15721.51,0
663030,13:08:05,13:08:05,2147,49,,,,15869.05,0
663030,13:08:52,13:08:52,3575,50,,,,16129.25,0
663030,13:09:26,13:09:26,3576,51,,,,16341.02,0
663030,13:10:11,13:10:11,2155,52,,,,16568.34,0
663030,13:10:44,13:10:44,2156,53,,,,16758.78,0
663030,13:11:14,13:11:14,2157,54,,,,16927.63,0
663030,13:11:46,13:11:46,2158,55,,,,17128.9,0
663030,13:12:59,13:12:59,2159,56,,,,17474.98,0
663030,13:13:40,13:13:40,2161,57,,,,17711.73,0
663030,13:14:25,13:14:25,2162,58,,,,17961.93,0
663030,13:15:08,13:15:08,3577,59,,,,18232.61,0
663030,13:15:55,13:15:55,565,60,,,,18504.13,0
663030,13:17:00,13:17:00,687,61,,,,18863.68,
663030,13:17:55,13:17:55,3578,62,,,,19137.76,0
663030,13:18:39,13:18:39,3579,63,,,,19339.86,0
663030,13:19:17,13:19:17,3580,64,,,,19602.98,0
663030,13:20:01,13:20:01,2540,65,,,,19852.45,0
663030,13:20:35,13:20:35,9605,66,,,,20011.72,0
663030,13:21:23,13:21:23,2541,67,,,,20253.07,0
663030,13:22:00,13:22:00,9036,68,,,,20454.99,
663030,13:23:00,13:23:00,9944,69,,1,,21033.68,
663040,12:30:00,12:30:00,6588,1,,,1,0,
663040,12:31:00,12:31:00,9517,2,,,,307.96,
663040,12:31:29,12:31:29,7398,3,,,,516.81,0
663040,12:32:09,12:32:09,8246,4,,,,752.44,0
663040,12:33:07,12:33:07,6599,5,,,,1076.16,0
663040,12:34:08,12:34:08,6600,6,,,,1524.28,0
663040,12:34:43,12:34:43,10034,7,,,,1764.97,0
663040,12:35:17,12:35:17,8074,8,,,,2018.93,0
663040,12:36:36,12:36:36,10585,9,,,,2617.14,0
663040,12:38:00,12:38:00,6971,10,,,,3239.91,
663040,12:38:33,12:38:33,3555,11,,,,3776.66,0
663040,12:38:46,12:38:46,3556,12,,,,3960.03,0
663040,12:39:08,12:39:08,3557,13,,,,4310.86,0
663040,12:40:44,12:40:44,8223,14,,,,4694.99,0
663040,12:41:20,12:41:20,3559,15,,,,5111.32,0
663040,12:41:38,12:41:38,3560,16,,,,5349.4,0
663040,12:42:21,12:42:21,3561,17,,,,5676.93,0
663040,12:42:50,12:42:50,3562,18,,,,5966.25,0
663040,12:43:01,12:43:01,3563,19,,,,6047.7,0
663040,12:43:21,12:43:21,3564,20,,,,6276.18,0
663040,12:43:58,12:43:58,3565,21,,,,6713.15,0
663040,12:44:27,12:44:27,3566,22,,,,7012.73,0
663040,12:45:00,12:45:00,3567,23,,,,7330.15,
663040,12:45:17,12:45:17,3568,24,,,,7573.25,0
663040,12:45:51,12:45:51,3569,25,,,,7968.3,0
663040,12:46:22,12:46:22,3570,26,,,,8456.28,0
663040,12:48:02,12:48:02,3548,27,,,,9982.35,0
663040,12:48:27,12:48:27,3550,28,,,,10412.89,0
663040,12:49:00,12:49:00,133,29,,,,10900.19,
663040,12:49:54,12:49:54,134,30,,,,11140.92,0
663040,12:51:01,12:51:01,135,31,,,,11369.27,0
663040,12:51:53,12:51:53,136,32,,,,11559.17,0
663040,12:53:10,12:53:10,137,33,,,,11804.83,0
663040,12:54:24,12:54:24,138,34,,,,12094.52,0
663040,12:55:09,12:55:09,139,35,,,,12286.13,0
663040,12:55:54,12:55:54,140,36,,,,12431.11,0
663040,12:57:07,12:57:07,141,37,,,,12703.61,0
663040,12:58:47,12:58:47,142,38,,,,13068.39,0
663040,12:59:48,12:59:48,143,39,,,,13319.63,0
663040,13:00:46,13:00:46,144,40,,,,13552.48,0
663040,13:02:00,13:02:00,771,41,,,,13860.85,
663040,13:03:08,13:03:08,2414,42,,,,14281.64,0
663040,13:03:55,13:03:55,2415,43,,,,14550.58,0
663040,13:04:15,13:04:15,2416,44,,,,14649.31,0
663040,13:05:30,13:05:30,3571,45,,,,15021.88,0
663040,13:06:15,13:06:15,3572,46,,,,15309.51,0
663040,13:06:49,13:06:49,3573,47,,,,15531.24,0
663040,13:07:35,13:07:35,3574,48,,,,15721.51,0
663040,13:08:05,13:08:05,2147,49,,,,15869.05,0
663040,13:08:52,13:08:52,3575,50,,,,16129.25,0
663040,13:09:26,13:09:26,3576,51,,,,16341.02,0
663040,13:10:11,13:10:11,2155,52,,,,16568.34,0
663040,13:10:44,13:10:44,2156,53,,,,16758.78,0
663040,13:11:14,13:11:14,2157,54,,,,16927.63,0
663040,13:11:46,13:11:46,2158,55,,,,17128.9,0
663040,13:12:59,13:12:59,2159,56,,,,17474.98,0
663040,13:13:40,13:13:40,2161,57,,,,17711.73,0
663040,13:14:25,13:14:25,2162,58,,,,17961.93,0
663040,13:15:08,13:15:08,3577,59,,,,18232.61,0
663040,13:15:55,13:15:55,565,60,,,,18504.13,0
663040,13:17:00,13:17:00,687,61,,,,18863.68,
663040,13:17:55,13:17:55,3578,62,,,,19137.76,0
663040,13:18:39,13:18:39,3579,63,,,,19339.86,0
663040,13:19:17,13:19:17,3580,64,,,,19602.98,0
663040,13:20:01,13:20:01,2540,65,,,,19852.45,0
663040,13:20:35,13:20:35,9605,66,,,,20011.72,0
663040,13:21:23,13:21:23,2541,67,,,,20253.07,0
663040,13:22:00,13:22:00,9036,68,,,,20454.99,
663040,13:23:00,13:23:00,9944,69,,1,,21033.68,
663050,12:30:00,12:30:00,6588,1,,,1,0,
663050,12:31:00,12:31:00,9517,2,,,,307.96,
663050,12:31:29,12:31:29,7398,3,,,,516.81,0
663050,12:32:09,12:32:09,8246,4,,,,752.44,0
663050,12:33:07,12:33:07,6599,5,,,,1076.16,0
663050,12:34:08,12:34:08,6600,6,,,,1524.28,0
663050,12:34:43,12:34:43,10034,7,,,,1764.97,0
663050,12:35:17,12:35:17,8074,8,,,,2018.93,0
663050,12:36:36,12:36:36,10585,9,,,,2617.14,0
663050,12:38:00,12:38:00,6971,10,,,,3239.91,
663050,12:38:33,12:38:33,3555,11,,,,3776.66,0
663050,12:38:46,12:38:46,3556,12,,,,3960.03,0
663050,12:39:08,12:39:08,3557,13,,,,4310.86,0
663050,12:40:44,12:40:44,8223,14,,,,4694.99,0
663050,12:41:20,12:41:20,3559,15,,,,5111.32,0
663050,12:41:38,12:41:38,3560,16,,,,5349.4,0
663050,12:42:21,12:42:21,3561,17,,,,5676.93,0
663050,12:42:50,12:42:50,3562,18,,,,5966.25,0
663050,12:43:01,12:43:01,3563,19,,,,6047.7,0
663050,12:43:21,12:43:21,3564,20,,,,6276.18,0
663050,12:43:58,12:43:58,3565,21,,,,6713.15,0
663050,12:44:27,12:44:27,3566,22,,,,7012.73,0
663050,12:45:00,12:45:00,3567,23,,,,7330.15,
663050,12:45:17,12:45:17,3568,24,,,,7573.25,0
663050,12:45:51,12:45:51,3569,25,,,,7968.3,0
663050,12:46:22,12:46:22,3570,26,,,,8456.28,0
663050,12:48:02,12:48:02,3548,27,,,,9982.35,0
663050,12:48:27,12:48:27,3550,28,,,,10412.89,0
663050,12:49:00,12:49:00,133,29,,,,10900.19,
663050,12:49:54,12:49:54,134,30,,,,11140.92,0
663050,12:51:01,12:51:01,135,31,,,,11369.27,0
663050,12:51:53,12:51:53,136,32,,,,11559.17,0
663050,12:53:10,12:53:10,137,33,,,,11804.83,0
663050,12:54:24,12:54:24,138,34,,,,12094.52,0
663050,12:55:09,12:55:09,139,35,,,,12286.13,0
663050,12:55:54,12:55:54,140,36,,,,12431.11,0
663050,12:57:07,12:57:07,141,37,,,,12703.61,0
663050,12:58:47,12:58:47,142,38,,,,13068.39,0
663050,12:59:48,12:59:48,143,39,,,,13319.63,0
663050,13:00:46,13:00:46,144,40,,,,13552.48,0
663050,13:02:00,13:02:00,771,41,,,,13860.85,
663050,13:03:08,13:03:08,2414,42,,,,14281.64,0
663050,13:03:55,13:03:55,2415,43,,,,14550.58,0
663050,13:04:15,13:04:15,2416,44,,,,14649.31,0
663050,13:05:30,13:05:30,3571,45,,,,15021.88,0
663050,13:06:15,13:06:15,3572,46,,,,15309.51,0
663050,13:06:49,13:06:49,3573,47,,,,15531.24,0
663050,13:07:35,13:07:35,3574,48,,,,15721.51,0
663050,13:08:05,13:08:05,2147,49,,,,15869.05,0
663050,13:08:52,13:08:52,3575,50,,,,16129.25,0
663050,13:09:26,13:09:26,3576,51,,,,16341.02,0
663050,13:10:11,13:10:11,2155,52,,,,16568.34,0
663050,13:10:44,13:10:44,2156,53,,,,16758.78,0
663050,13:11:14,13:11:14,2157,54,,,,16927.63,0
663050,13:11:46,13:11:46,2158,55,,,,17128.9,0
663050,13:12:59,13:12:59,2159,56,,,,17474.98,0
663050,13:13:40,13:13:40,2161,57,,,,17711.73,0
663050,13:14:25,13:14:25,2162,58,,,,17961.93,0
663050,13:15:08,13:15:08,3577,59,,,,18232.61,0
663050,13:15:55,13:15:55,565,60,,,,18504.13,0
663050,13:17:00,13:17:00,687,61,,,,18863.68,
663050,13:17:55,13:17:55,3578,62,,,,19137.76,0
663050,13:18:39,13:18:39,3579,63,,,,19339.86,0
663050,13:19:17,13:19:17,3580,64,,,,19602.98,0
663050,13:20:01,13:20:01,2540,65,,,,19852.45,0
663050,13:20:35,13:20:35,9605,66,,,,20011.72,0
663050,13:21:23,13:21:23,2541,67,,,,20253.07,0
663050,13:22:00,13:22:00,9036,68,,,,20454.99,
663050,13:23:00,13:23:00,9944,69,,1,,21033.68,
663060,12:30:00,12:30:00,6588,1,,,1,0,
663060,12:31:00,12:31:00,9517,2,,,,307.96,
663060,12:31:29,12:31:29,7398,3,,,,516.81,0
663060,12:32:09,12:32:09,8246,4,,,,752.44,0
663060,12:33:07,12:33:07,6599,5,,,,1076.16,0
663060,12:34:08,12:34:08,6600,6,,,,1524.28,0
663060,12:34:43,12:34:43,10034,7,,,,1764.97,0
663060,12:35:17,12:35:17,8074,8,,,,2018.93,0
663060,12:36:36,12:36:36,10585,9,,,,2617.14,0
663060,12:38:00,12:38:00,6971,10,,,,3239.91,
663060,12:38:33,12:38:33,3555,11,,,,3776.66,0
663060,12:38:46,12:38:46,3556,12,,,,3960.03,0
663060,12:39:08,12:39:08,3557,13,,,,4310.86,0
663060,12:40:44,12:40:44,8223,14,,,,4694.99,0
663060,12:41:20,12:41:20,3559,15,,,,5111.32,0
663060,12:41:38,12:41:38,3560,16,,,,5349.4,0
663060,12:42:21,12:42:21,3561,17,,,,5676.93,0
663060,12:42:50,12:42:50,3562,18,,,,5966.25,0
663060,12:43:01,12:43:01,3563,19,,,,6047.7,0
663060,12:43:21,12:43:21,3564,20,,,,6276.18,0
663060,12:43:58,12:43:58,3565,21,,,,6713.15,0
663060,12:44:27,12:44:27,3566,22,,,,7012.73,0
663060,12:45:00,12:45:00,3567,23,,,,7330.15,
663060,12:45:17,12:45:17,3568,24,,,,7573.25,0
663060,12:45:51,12:45:51,3569,25,,,,7968.3,0
663060,12:46:22,12:46:22,3570,26,,,,8456.28,0
663060,12:48:02,12:48:02,3548,27,,,,9982.35,0
663060,12:48:27,12:48:27,3550,28,,,,10412.89,0
663060,12:49:00,12:49:00,133,29,,,,10900.19,
663060,12:49:54,12:49:54,134,30,,,,11140.92,0
663060,12:51:01,12:51:01,135,31,,,,11369.27,0
663060,12:51:53,12:51:53,136,32,,,,11559.17,0
663060,12:53:10,12:53:10,137,33,,,,11804.83,0
663060,12:54:24,12:54:24,138,34,,,,12094.52,0
663060,12:55:09,12:55:09,139,35,,,,12286.13,0
663060,12:55:54,12:55:54,140,36,,,,12431.11,0
663060,12:57:07,12:57:07,141,37,,,,12703.61,0
663060,12:58:47,12:58:47,142,38,,,,13068.39,0
663060,12:59:48,12:59:48,143,39,,,,13319.63,0
663060,13:00:46,13:00:46,144,40,,,,13552.48,0
663060,13:02:00,13:02:00,771,41,,,,13860.85,
663060,13:03:08,13:03:08,2414,42,,,,14281.64,0
663060,13:03:55,13:03:55,2415,43,,,,14550.58,0
663060,13:04:15,13:04:15,2416,44,,,,14649.31,0
663060,13:05:30,13:05:30,3571,45,,,,15021.88,0
663060,13:06:15,13:06:15,3572,46,,,,15309.51,0
663060,13:06:49,13:06:49,3573,47,,,,15531.24,0
663060,13:07:35,13:07:35,3574,48,,,,15721.51,0
663060,13:08:05,13:08:05,2147,49,,,,15869.05,0
663060,13:08:52,13:08:52,3575,50,,,,16129.25,0
663060,13:09:26,13:09:26,3576,51,,,,16341.02,0
663060,13:10:11,13:10:11,2155,52,,,,16568.34,0
663060,13:10:44,13:10:44,2156,53,,,,16758.78,0
663060,13:11:14,13:11:14,2157,54,,,,16927.63,0
663060,13:11:46,13:11:46,2158,55,,,,17128.9,0
663060,13:12:59,13:12:59,2159,56,,,,17474.98,0
663060,13:13:40,13:13:40,2161,57,,,,17711.73,0
663060,13:14:25,13:14:25,2162,58,,,,17961.93,0
663060,13:15:08,13:15:08,3577,59,,,,18232.61,0
663060,13:15:55,13:15:55,565,60,,,,18504.13,0
663060,13:17:00,13:17:00,687,61,,,,18863.68,
663060,13:17:55,13:17:55,3578,62,,,,19137.76,0
663060,13:18:39,13:18:39,3579,63,,,,19339.86,0
663060,13:19:17,13:19:17,3580,64,,,,19602.98,0
663060,13:20:01,13:20:01,2540,65,,,,19852.45,0
663060,13:20:35,13:20:35,9605,66,,,,20011.72,0
663060,13:21:23,13:21:23,2541,67,,,,20253.07,0
663060,13:22:00,13:22:00,9036,68,,,,20454.99,
663060,13:23:00,13:23:00,9944,69,,1,,21033.68,
6655020,11:59:00,11:59:00,6588,1,,,1,0,
6655020,12:00:00,12:00:00,9517,2,,,,307.96,
6655020,12:00:29,12:00:29,7398,3,,,,516.81,0
6655020,12:01:09,12:01:09,8246,4,,,,752.44,0
6655020,12:02:07,12:02:07,6599,5,,,,1076.16,0
6655020,12:03:08,12:03:08,6600,6,,,,1524.28,0
6655020,12:03:43,12:03:43,10034,7,,,,1764.97,0
6655020,12:04:17,12:04:17,8074,8,,,,2018.93,0
6655020,12:05:36,12:05:36,10585,9,,,,2617.14,0
6655020,12:07:00,12:07:00,6971,10,,,,3239.91,
6655020,12:07:37,12:07:37,3555,11,,,,3776.66,0
6655020,12:07:53,12:07:53,3556,12,,,,3960.03,0
6655020,12:08:17,12:08:17,3557,13,,,,4310.86,0
6655020,12:10:08,12:10:08,8223,14,,,,4694.99,0
6655020,12:10:49,12:10:49,3559,15,,,,5111.32,0
6655020,12:11:09,12:11:09,3560,16,,,,5349.4,0
6655020,12:11:58,12:11:58,3561,17,,,,5676.93,0
6655020,12:12:31,12:12:31,3562,18,,,,5966.25,0
6655020,12:12:44,12:12:44,3563,19,,,,6047.7,0
6655020,12:13:07,12:13:07,3564,20,,,,6276.18,0
6655020,12:13:49,12:13:49,3565,21,,,,6713.15,0
6655020,12:14:23,12:14:23,3566,22,,,,7012.73,0
6655020,12:15:00,12:15:00,3567,23,,,,7330.15,
6655020,12:15:17,12:15:17,3568,24,,,,7573.25,0
6655020,12:15:51,12:15:51,3569,25,,,,7968.3,0
6655020,12:16:22,12:16:22,3570,26,,,,8456.28,0
6655020,12:18:02,12:18:02,3548,27,,,,9982.35,0
6655020,12:18:27,12:18:27,3550,28,,,,10412.89,0
6655020,12:19:00,12:19:00,133,29,,,,10900.19,
6655020,12:19:54,12:19:54,134,30,,,,11140.92,0
6655020,12:21:01,12:21:01,135,31,,,,11369.27,0
6655020,12:21:53,12:21:53,136,32,,,,11559.17,0
6655020,12:23:10,12:23:10,137,33,,,,11804.83,0
6655020,12:24:24,12:24:24,138,34,,,,12094.52,0
6655020,12:25:09,12:25:09,139,35,,,,12286.13,0
6655020,12:25:54,12:25:54,140,36,,,,12431.11,0
6655020,12:27:07,12:27:07,141,37,,,,12703.61,0
6655020,12:28:47,12:28:47,142,38,,,,13068.39,0
6655020,12:29:48,12:29:48,143,39,,,,13319.63,0
6655020,12:30:46,12:30:46,144,40,,,,13552.48,0
6655020,12:32:00,12:32:00,771,41,,,,13860.85,
6655020,12:33:08,12:33:08,2414,42,,,,14281.64,0
6655020,12:33:55,12:33:55,2415,43,,,,14550.58,0
6655020,12:34:15,12:34:15,2416,44,,,,14649.31,0
6655020,12:35:30,12:35:30,3571,45,,,,15021.88,0
6655020,12:36:15,12:36:15,3572,46,,,,15309.51,0
6655020,12:36:49,12:36:49,3573,47,,,,15531.24,0
6655020,12:37:35,12:37:35,3574,48,,,,15721.51,0
6655020,12:38:05,12:38:05,2147,49,,,,15869.05,0
6655020,12:38:52,12:38:52,3575,50,,,,16129.25,0
6655020,12:39:26,12:39:26,3576,51,,,,16341.02,0
6655020,12:40:11,12:40:11,2155,52,,,,16568.34,0
6655020,12:40:44,12:40:44,2156,53,,,,16758.78,0
6655020,12:41:14,12:41:14,2157,54,,,,16927.63,0
6655020,12:41:46,12:41:46,2158,55,,,,17128.9,0
6655020,12:42:59,12:42:59,2159,56,,,,17474.98,0
6655020,12:43:40,12:43:40,2161,57,,,,17711.73,0
6655020,12:44:25,12:44:25,2162,58,,,,17961.93,0
6655020,12:45:08,12:45:08,3577,59,,,,18232.61,0
6655020,12:45:55,12:45:55,565,60,,,,18504.13,0
6655020,12:47:00,12:47:00,687,61,,,,18863.68,
6655020,12:47:55,12:47:55,3578,62,,,,19137.76,0
6655020,12:48:39,12:48:39,3579,63,,,,19339.86,0
6655020,12:49:17,12:49:17,3580,64,,,,19602.98,0
6655020,12:50:01,12:50:01,2540,65,,,,19852.45,0
6655020,12:50:35,12:50:35,9605,66,,,,20011.72,0
6655020,12:51:23,12:51:23,2541,67,,,,20253.07,0
6655020,12:52:00,12:52:00,9036,68,,,,20454.99,
6655020,12:53:00,12:53:00,9944,69,,1,,21033.68,
6655030,11:59:00,11:59:00,6588,1,,,1,0,
6655030,12:00:00,12:00:00,9517,2,,,,307.96,
6655030,12:00:29,12:00:29,7398,3,,,,516.81,0
6655030,12:01:09,12:01:09,8246,4,,,,752.44,0
6655030,12:02:07,12:02:07,6599,5,,,,1076.16,0
6655030,12:03:08,12:03:08,6600,6,,,,1524.28,0
6655030,12:03:43,12:03:43,10034,7,,,,1764.97,0
6655030,12:04:17,12:04:17,8074,8,,,,2018.93,0
6655030,12:05:36,12:05:36,10585,9,,,,2617.14,0
6655030,12:07:00,12:07:00,6971,10,,,,3239.91,
6655030,12:07:37,12:07:37,3555,11,,,,3776.66,0
6655030,12:07:53,12:07:53,3556,12,,,,3960.03,0
6655030,12:08:17,12:08:17,3557,13,,,,4310.86,0
6655030,12:10:08,12:10:08,8223,14,,,,4694.99,0
6655030,12:10:49,12:10:49,3559,15,,,,5111.32,0
6655030,12:11:09,12:11:09,3560,16,,,,5349.4,0
6655030,12:11:58,12:11:58,3561,17,,,,5676.93,0
6655030,12:12:31,12:12:31,3562,18,,,,5966.25,0
6655030,12:12:44,12:12:44,3563,19,,,,6047.7,0
6655030,12:13:07,12:13:07,3564,20,,,,6276.18,0
6655030,12:13:49,12:13:49,3565,21,,,,6713.15,0
6655030,12:14:23,12:14:23,3566,22,,,,7012.73,0
6655030,12:15:00,12:15:00,3567,23,,,,7330.15,
6655030,12:15:17,12:15:17,3568,24,,,,7573.25,0
6655030,12:15:51,12:15:51,3569,25,,,,7968.3,0
6655030,12:16:22,12:16:22,3570,26,,,,8456.28,0
6655030,12:18:02,12:18:02,3548,27,,,,9982.35,0
6655030,12:18:27,12:18:27,3550,28,,,,10412.89,0
6655030,12:19:00,12:19:00,133,29,,,,10900.19,
6655030,12:19:54,12:19:54,134,30,,,,11140.92,0
6655030,12:21:01,12:21:01,135,31,,,,11369.27,0
6655030,12:21:53,12:21:53,136,32,,,,11559.17,0
6655030,12:23:10,12:23:10,137,33,,,,11804.83,0
6655030,12:24:24,12:24:24,138,34,,,,12094.52,0
6655030,12:25:09,12:25:09,139,35,,,,12286.13,0
6655030,12:25:54,12:25:54,140,36,,,,12431.11,0
6655030,12:27:07,12:27:07,141,37,,,,12703.61,0
6655030,12:28:47,12:28:47,142,38,,,,13068.39,0
6655030,12:29:48,12:29:48,143,39,,,,13319.63,0
6655030,12:30:46,12:30:46,144,40,,,,13552.48,0
6655030,12:32:00,12:32:00,771,41,,,,13860.85,
6655030,12:33:08,12:33:08,2414,42,,,,14281.64,0
6655030,12:33:55,12:33:55,2415,43,,,,14550.58,0
6655030,12:34:15,12:34:15,2416,44,,,,14649.31,0
6655030,12:35:30,12:35:30,3571,45,,,,15021.88,0
6655030,12:36:15,12:36:15,3572,46,,,,15309.51,0
6655030,12:36:49,12:36:49,3573,47,,,,15531.24,0
6655030,12:37:35,12:37:35,3574,48,,,,15721.51,0
6655030,12:38:05,12:38:05,2147,49,,,,15869.05,0
6655030,12:38:52,12:38:52,3575,50,,,,16129.25,0
6655030,12:39:26,12:39:26,3576,51,,,,16341.02,0
6655030,12:40:11,12:40:11,2155,52,,,,16568.34,0
6655030,12:40:44,12:40:44,2156,53,,,,16758.78,0
6655030,12:41:14,12:41:14,2157,54,,,,16927.63,0
6655030,12:41:46,12:41:46,2158,55,,,,17128.9,0
6655030,12:42:59,12:42:59,2159,56,,,,17474.98,0
6655030,12:43:40,12:43:40,2161,57,,,,17711.73,0
6655030,12:44:25,12:44:25,2162,58,,,,17961.93,0
6655030,12:45:08,12:45:08,3577,59,,,,18232.61,0
6655030,12:45:55,12:45:55,565,60,,,,18504.13,0
6655030,12:47:00,12:47:00,687,61,,,,18863.68,
6655030,12:47:55,12:47:55,3578,62,,,,19137.76,0
6655030,12:48:39,12:48:39,3579,63,,,,19339.86,0
6655030,12:49:17,12:49:17,3580,64,,,,19602.98,0
6655030,12:50:01,12:50:01,2540,65,,,,19852.45,0
6655030,12:50:35,12:50:35,9605,66,,,,20011.72,0
6655030,12:51:23,12:51:23,2541,67,,,,20253.07,0
6655030,12:52:00,12:52:00,9036,68,,,,20454.99,
6655030,12:53:00,12:53:00,9944,69,,1,,21033.68,
6655040,11:59:00,11:59:00,6588,1,,,1,0,
6655040,12:00:00,12:00:00,9517,2,,,,307.96,
6655040,12:00:29,12:00:29,7398,3,,,,516.81,0
6655040,12:01:09,12:01:09,8246,4,,,,752.44,0
6655040,12:02:07,12:02:07,6599,5,,,,1076.16,0
6655040,12:03:08,12:03:08,6600,6,,,,1524.28,0
6655040,12:03:43,12:03:43,10034,7,,,,1764.97,0
6655040,12:04:17,12:04:17,8074,8,,,,2018.93,0
6655040,12:05:36,12:05:36,10585,9,,,,2617.14,0
6655040,12:07:00,12:07:00,6971,10,,,,3239.91,
6655040,12:07:37,12:07:37,3555,11,,,,3776.66,0
6655040,12:07:53,12:07:53,3556,12,,,,3960.03,0
6655040,12:08:17,12:08:17,3557,13,,,,4310.86,0
6655040,12:10:08,12:10:08,8223,14,,,,4694.99,0
6655040,12:10:49,12:10:49,3559,15,,,,5111.32,0
6655040,12:11:09,12:11:09,3560,16,,,,5349.4,0
6655040,12:11:58,12:11:58,3561,17,,,,5676.93,0
6655040,12:12:31,12:12:31,3562,18,,,,5966.25,0
6655040,12:12:44,12:12:44,3563,19,,,,6047.7,0
6655040,12:13:07,12:13:07,3564,20,,,,6276.18,0
6655040,12:13:49,12:13:49,3565,21,,,,6713.15,0
6655040,12:14:23,12:14:23,3566,22,,,,7012.73,0
6655040,12:15:00,12:15:00,3567,23,,,,7330.15,
6655040,12:15:17,12:15:17,3568,24,,,,7573.25,0
6655040,12:15:51,12:15:51,3569,25,,,,7968.3,0
6655040,12:16:22,12:16:22,3570,26,,,,8456.28,0
6655040,12:18:02,12:18:02,3548,27,,,,9982.35,0
6655040,12:18:27,12:18:27,3550,28,,,,10412.89,0
6655040,12:19:00,12:19:00,133,29,,,,10900.19,
6655040,12:19:54,12:19:54,134,30,,,,11140.92,0
6655040,12:21:01,12:21:01,135,31,,,,11369.27,0
6655040,12:21:53,12:21:53,136,32,,,,11559.17,0
6655040,12:23:10,12:23:10,137,33,,,,11804.83,0
6655040,12:24:24,12:24:24,138,34,,,,12094.52,0
6655040,12:25:09,12:25:09,139,35,,,,12286.13,0
6655040,12:25:54,12:25:54,140,36,,,,12431.11,0
6655040,12:27:07,12:27:07,141,37,,,,12703.61,0
6655040,12:28:47,12:28:47,142,38,,,,13068.39,0
6655040,12:29:48,12:29:48,143,39,,,,13319.63,0
6655040,12:30:46,12:30:46,144,40,,,,13552.48,0
6655040,12:32:00,12:32:00,771,41,,,,13860.85,
6655040,12:33:08,12:33:08,2414,42,,,,14281.64,0
6655040,12:33:55,12:33:55,2415,43,,,,14550.58,0
6655040,12:34:15,12:34:15,2416,44,,,,14649.31,0
6655040,12:35:30,12:35:30,3571,45,,,,15021.88,0
6655040,12:36:15,12:36:15,3572,46,,,,15309.51,0
6655040,12:36:49,12:36:49,3573,47,,,,15531.24,0
6655040,12:37:35,12:37:35,3574,48,,,,15721.51,0
6655040,12:38:05,12:38:05,2147,49,,,,15869.05,0
6655040,12:38:52,12:38:52,3575,50,,,,16129.25,0
6655040,12:39:26,12:39:26,3576,51,,,,16341.02,0
6655040,12:40:11,12:40:11,2155,52,,,,16568.34,0
6655040,12:40:44,12:40:44,2156,53,,,,16758.78,0
6655040,12:41:14,12:41:14,2157,54,,,,16927.63,0
6655040,12:41:46,12:41:46,2158,55,,,,17128.9,0
6655040,12:42:59,12:42:59,2159,56,,,,17474.98,0
6655040,12:43:40,12:43:40,2161,57,,,,17711.73,0
6655040,12:44:25,12:44:25,2162,58,,,,17961.93,0
6655040,12:45:08,12:45:08,3577,59,,,,18232.61,0
6655040,12:45:55,12:45:55,565,60,,,,18504.13,0
6655040,12:47:00,12:47:00,687,61,,,,18863.68,
6655040,12:47:55,12:47:55,3578,62,,,,19137.76,0
6655040,12:48:39,12:48:39,3579,63,,,,19339.86,0
6655040,12:49:17,12:49:17,3580,64,,,,19602.98,0
6655040,12:50:01,12:50:01,2540,65,,,,19852.45,0
6655040,12:50:35,12:50:35,9605,66,,,,20011.72,0
6655040,12:51:23,12:51:23,2541,67,,,,20253.07,0
6655040,12:52:00,12:52:00,9036,68,,,,20454.99,
6655040,12:53:00,12:53:00,9944,69,,1,,21033.68,
6655050,11:59:00,11:59:00,6588,1,,,1,0,
6655050,12:00:00,12:00:00,9517,2,,,,307.96,
6655050,12:00:29,12:00:29,7398,3,,,,516.81,0
6655050,12:01:09,12:01:09,8246,4,,,,752.44,0
6655050,12:02:07,12:02:07,6599,5,,,,1076.16,0
6655050,12:03:08,12:03:08,6600,6,,,,1524.28,0
6655050,12:03:43,12:03:43,10034,7,,,,1764.97,0
6655050,12:04:17,12:04:17,8074,8,,,,2018.93,0
6655050,12:05:36,12:05:36,10585,9,,,,2617.14,0
6655050,12:07:00,12:07:00,6971,10,,,,3239.91,
6655050,12:07:37,12:07:37,3555,11,,,,3776.66,0
6655050,12:07:53,12:07:53,3556,12,,,,3960.03,0
6655050,12:08:17,12:08:17,3557,13,,,,4310.86,0
6655050,12:10:08,12:10:08,8223,14,,,,4694.99,0
6655050,12:10:49,12:10:49,3559,15,,,,5111.32,0
6655050,12:11:09,12:11:09,3560,16,,,,5349.4,0
6655050,12:11:58,12:11:58,3561,17,,,,5676.93,0
6655050,12:12:31,12:12:31,3562,18,,,,5966.25,0
6655050,12:12:44,12:12:44,3563,19,,,,6047.7,0
6655050,12:13:07,12:13:07,3564,20,,,,6276.18,0
6655050,12:13:49,12:13:49,3565,21,,,,6713.15,0
6655050,12:14:23,12:14:23,3566,22,,,,7012.73,0
6655050,12:15:00,12:15:00,3567,23,,,,7330.15,
6655050,12:15:17,12:15:17,3568,24,,,,7573.25,0
6655050,12:15:51,12:15:51,3569,25,,,,7968.3,0
6655050,12:16:22,12:16:22,3570,26,,,,8456.28,0
6655050,12:18:02,12:18:02,3548,27,,,,9982.35,0
6655050,12:18:27,12:18:27,3550,28,,,,10412.89,0
6655050,12:19:00,12:19:00,133,29,,,,10900.19,
6655050,12:19:54,12:19:54,134,30,,,,11140.92,0
6655050,12:21:01,12:21:01,135,31,,,,11369.27,0
6655050,12:21:53,12:21:53,136,32,,,,11559.17,0
6655050,12:23:10,12:23:10,137,33,,,,11804.83,0
6655050,12:24:24,12:24:24,138,34,,,,12094.52,0
6655050,12:25:09,12:25:09,139,35,,,,12286.13,0
6655050,12:25:54,12:25:54,140,36,,,,12431.11,0
6655050,12:27:07,12:27:07,141,37,,,,12703.61,0
6655050,12:28:47,12:28:47,142,38,,,,13068.39,0
6655050,12:29:48,12:29:48,143,39,,,,13319.63,0
6655050,12:30:46,12:30:46,144,40,,,,13552.48,0
6655050,12:32:00,12:32:00,771,41,,,,13860.85,
6655050,12:33:08,12:33:08,2414,42,,,,14281.64,0
6655050,12:33:55,12:33:55,2415,43,,,,14550.58,0
6655050,12:34:15,12:34:15,2416,44,,,,14649.31,0
6655050,12:35:30,12:35:30,3571,45,,,,15021.88,0
6655050,12:36:15,12:36:15,3572,46,,,,15309.51,0
6655050,12:36:49,12:36:49,3573,47,,,,15531.24,0
6655050,12:37:35,12:37:35,3574,48,,,,15721.51,0
6655050,12:38:05,12:38:05,2147,49,,,,15869.05,0
6655050,12:38:52,12:38:52,3575,50,,,,16129.25,0
6655050,12:39:26,12:39:26,3576,51,,,,16341.02,0
6655050,12:40:11,12:40:11,2155,52,,,,16568.34,0
6655050,12:40:44,12:40:44,2156,53,,,,16758.78,0
6655050,12:41:14,12:41:14,2157,54,,,,16927.63,0
6655050,12:41:46,12:41:46,2158,55,,,,17128.9,0
6655050,12:42:59,12:42:59,2159,56,,,,17474.98,0
6655050,12:43:40,12:43:40,2161,57,,,,17711.73,0
6655050,12:44:25,12:44:25,2162,58,,,,17961.93,0
6655050,12:45:08,12:45:08,3577,59,,,,18232.61,0
6655050,12:45:55,12:45:55,565,60,,,,18504.13,0
6655050,12:47:00,12:47:00,687,61,,,,18863.68,
6655050,12:47:55,12:47:55,3578,62,,,,19137.76,0
6655050,12:48:39,12:48:39,3579,63,,,,19339.86,0
6655050,12:49:17,12:49:17,3580,64,,,,19602.98,0
6655050,12:50:01,12:50:01,2540,65,,,,19852.45,0
6655050,12:50:35,12:50:35,9605,66,,,,20011.72,0
6655050,12:51:23,12:51:23,2541,67,,,,20253.07,0
6655050,12:52:00,12:52:00,9036,68,,,,20454.99,
6655050,12:53:00,12:53:00,9944,69,,1,,21033.68,
6655060,11:59:00,11:59:00,6588,1,,,1,0,
6655060,12:00:00,12:00:00,9517,2,,,,307.96,
6655060,12:00:29,12:00:29,7398,3,,,,516.81,0
6655060,12:01:09,12:01:09,8246,4,,,,752.44,0
6655060,12:02:07,12:02:07,6599,5,,,,1076.16,0
6655060,12:03:08,12:03:08,6600,6,,,,1524.28,0
6655060,12:03:43,12:03:43,10034,7,,,,1764.97,0
6655060,12:04:17,12:04:17,8074,8,,,,2018.93,0
6655060,12:05:36,12:05:36,10585,9,,,,2617.14,0
6655060,12:07:00,12:07:00,6971,10,,,,3239.91,
6655060,12:07:37,12:07:37,3555,11,,,,3776.66,0
6655060,12:07:53,12:07:53,3556,12,,,,3960.03,0
6655060,12:08:17,12:08:17,3557,13,,,,4310.86,0
6655060,12:10:08,12:10:08,8223,14,,,,4694.99,0
6655060,12:10:49,12:10:49,3559,15,,,,5111.32,0
6655060,12:11:09,12:11:09,3560,16,,,,5349.4,0
6655060,12:11:58,12:11:58,3561,17,,,,5676.93,0
6655060,12:12:31,12:12:31,3562,18,,,,5966.25,0
6655060,12:12:44,12:12:44,3563,19,,,,6047.7,0
6655060,12:13:07,12:13:07,3564,20,,,,6276.18,0
6655060,12:13:49,12:13:49,3565,21,,,,6713.15,0
6655060,12:14:23,12:14:23,3566,22,,,,7012.73,0
6655060,12:15:00,12:15:00,3567,23,,,,7330.15,
6655060,12:15:17,12:15:17,3568,24,,,,7573.25,0
6655060,12:15:51,12:15:51,3569,25,,,,7968.3,0
6655060,12:16:22,12:16:22,3570,26,,,,8456.28,0
6655060,12:18:02,12:18:02,3548,27,,,,9982.35,0
6655060,12:18:27,12:18:27,3550,28,,,,10412.89,0
6655060,12:19:00,12:19:00,133,29,,,,10900.19,
6655060,12:19:54,12:19:54,134,30,,,,11140.92,0
6655060,12:21:01,12:21:01,135,31,,,,11369.27,0
6655060,12:21:53,12:21:53,136,32,,,,11559.17,0
6655060,12:23:10,12:23:10,137,33,,,,11804.83,0
6655060,12:24:24,12:24:24,138,34,,,,12094.52,0
6655060,12:25:09,12:25:09,139,35,,,,12286.13,0
6655060,12:25:54,12:25:54,140,36,,,,12431.11,0
6655060,12:27:07,12:27:07,141,37,,,,12703.61,0
6655060,12:28:47,12:28:47,142,38,,,,13068.39,0
6655060,12:29:48,12:29:48,143,39,,,,13319.63,0
6655060,12:30:46,12:30:46,144,40,,,,13552.48,0
6655060,12:32:00,12:32:00,771,41,,,,13860.85,
6655060,12:33:08,12:33:08,2414,42,,,,14281.64,0
6655060,12:33:55,12:33:55,2415,43,,,,14550.58,0
6655060,12:34:15,12:34:15,2416,44,,,,14649.31,0
6655060,12:35:30,12:35:30,3571,45,,,,15021.88,0
6655060,12:36:15,12:36:15,3572,46,,,,15309.51,0
6655060,12:36:49,12:36:49,3573,47,,,,15531.24,0
6655060,12:37:35,12:37:35,3574,48,,,,15721.51,0
6655060,12:38:05,12:38:05,2147,49,,,,15869.05,0
6655060,12:38:52,12:38:52,3575,50,,,,16129.25,0
6655060,12:39:26,12:39:26,3576,51,,,,16341.02,0
6655060,12:40:11,12:40:11,2155,52,,,,16568.34,0
6655060,12:40:44,12:40:44,2156,53,,,,16758.78,0
6655060,12:41:14,12:41:14,2157,54,,,,16927.63,0
6655060,12:41:46,12:41:46,2158,55,,,,17128.9,0
6655060,12:42:59,12:42:59,2159,56,,,,17474.98,0
6655060,12:43:40,12:43:40,2161,57,,,,17711.73,0
6655060,12:44:25,12:44:25,2162,58,,,,17961.93,0
6655060,12:45:08,12:45:08,3577,59,,,,18232.61,0
6655060,12:45:55,12:45:55,565,60,,,,18504.13,0
6655060,12:47:00,12:47:00,687,61,,,,18863.68,
6655060,12:47:55,12:47:55,3578,62,,,,19137.76,0
6655060,12:48:39,12:48:39,3579,63,,,,19339.86,0
6655060,12:49:17,12:49:17,3580,64,,,,19602.98,0
6655060,12:50:01,12:50:01,2540,65,,,,19852.45,0
6655060,12:50:35,12:50:35,9605,66,,,,20011.72,0
6655060,12:51:23,12:51:23,2541,67,,,,20253.07,0
6655060,12:52:00,12:52:00,9036,68,,,,20454.99,
6655060,12:53:00,12:53:00,9944,69,,1,,21033.68,
6873020,07:29:00,07:29:00,6588,1,,,1,0,
6873020,07:30:00,07:30:00,9517,2,,,,307.96,
6873020,07:30:33,07:30:33,7398,3,,,,516.81,0
6873020,07:31:19,07:31:19,8246,4,,,,752.44,0
6873020,07:32:25,07:32:25,6599,5,,,,1076.16,0
6873020,07:33:35,07:33:35,6600,6,,,,1524.28,0
6873020,07:34:14,07:34:14,10034,7,,,,1764.97,0
6873020,07:34:54,07:34:54,8074,8,,,,2018.93,0
6873020,07:36:24,07:36:24,10585,9,,,,2617.14,0
6873020,07:38:00,07:38:00,6971,10,,,,3239.91,
6873020,07:38:42,07:38:42,3555,11,,,,3776.66,0
6873020,07:39:00,07:39:00,3556,12,,,,3960.03,0
6873020,07:39:27,07:39:27,3557,13,,,,4310.86,0
6873020,07:41:31,07:41:31,8223,14,,,,4694.99,0
6873020,07:42:18,07:42:18,3559,15,,,,5111.32,0
6873020,07:42:40,07:42:40,3560,16,,,,5349.4,0
6873020,07:43:35,07:43:35,3561,17,,,,5676.93,0
6873020,07:44:13,07:44:13,3562,18,,,,5966.25,0
6873020,07:44:27,07:44:27,3563,19,,,,6047.7,0
6873020,07:44:53,07:44:53,3564,20,,,,6276.18,0
6873020,07:45:41,07:45:41,3565,21,,,,6713.15,0
6873020,07:46:18,07:46:18,3566,22,,,,7012.73,0
6873020,07:47:00,07:47:00,3567,23,,,,7330.15,
6873020,07:47:22,07:47:22,3568,24,,,,7573.25,0
6873020,07:48:04,07:48:04,3569,25,,,,7968.3,0
6873020,07:48:42,07:48:42,3570,26,,,,8456.28,0
6873020,07:50:48,07:50:48,3548,27,,,,9982.35,0
6873020,07:51:19,07:51:19,3550,28,,,,10412.89,0
6873020,07:52:00,07:52:00,133,29,,,,10900.19,
6873020,07:52:41,07:52:41,134,30,,,,11140.92,0
6873020,07:53:33,07:53:33,135,31,,,,11369.27,0
6873020,07:54:13,07:54:13,136,32,,,,11559.17,0
6873020,07:55:12,07:55:12,137,33,,,,11804.83,0
6873020,07:56:09,07:56:09,138,34,,,,12094.52,0
6873020,07:56:43,07:56:43,139,35,,,,12286.13,0
6873020,07:57:18,07:57:18,140,36,,,,12431.11,0
6873020,07:58:15,07:58:15,141,37,,,,12703.61,0
6873020,07:59:31,07:59:31,142,38,,,,13068.39,0
6873020,08:00:18,08:00:18,143,39,,,,13319.63,0
6873020,08:01:03,08:01:03,144,40,,,,13552.48,0
6873020,08:02:00,08:02:00,771,41,,,,13860.85,
6873020,08:03:17,08:03:17,2414,42,,,,14281.64,0
6873020,08:04:11,08:04:11,2415,43,,,,14550.58,0
6873020,08:04:33,08:04:33,2416,44,,,,14649.31,0
6873020,08:05:58,08:05:58,3571,45,,,,15021.88,0
6873020,08:06:49,08:06:49,3572,46,,,,15309.51,0
6873020,08:07:28,08:07:28,3573,47,,,,15531.24,0
6873020,08:08:19,08:08:19,3574,48,,,,15721.51,0
6873020,08:08:53,08:08:53,2147,49,,,,15869.05,0
6873020,08:09:47,08:09:47,3575,50,,,,16129.25,0
6873020,08:10:26,08:10:26,3576,51,,,,16341.02,0
6873020,08:11:17,08:11:17,2155,52,,,,16568.34,0
6873020,08:11:53,08:11:53,2156,53,,,,16758.78,0
6873020,08:12:28,08:12:28,2157,54,,,,16927.63,0
6873020,08:13:04,08:13:04,2158,55,,,,17128.9,0
6873020,08:14:27,08:14:27,2159,56,,,,17474.98,0
6873020,08:15:13,08:15:13,2161,57,,,,17711.73,0
6873020,08:16:04,08:16:04,2162,58,,,,17961.93,0
6873020,08:16:53,08:16:53,3577,59,,,,18232.61,0
6873020,08:17:46,08:17:46,565,60,,,,18504.13,0
6873020,08:19:00,08:19:00,687,61,,,,18863.68,
6873020,08:20:17,08:20:17,3578,62,,,,19137.76,0
6873020,08:21:18,08:21:18,3579,63,,,,19339.86,0
6873020,08:22:13,08:22:13,3580,64,,,,19602.98,0
6873020,08:23:14,08:23:14,2540,65,,,,19852.45,0
6873020,08:24:01,08:24:01,9605,66,,,,20011.72,0
6873020,08:25:09,08:25:09,2541,67,,,,20253.07,0
6873020,08:26:00,08:26:00,9036,68,,,,20454.99,
6873020,08:27:00,08:27:00,9944,69,,1,,21033.68,
6873030,07:29:00,07:29:00,6588,1,,,1,0,
6873030,07:30:00,07:30:00,9517,2,,,,307.96,
6873030,07:30:33,07:30:33,7398,3,,,,516.81,0
6873030,07:31:19,07:31:19,8246,4,,,,752.44,0
6873030,07:32:25,07:32:25,6599,5,,,,1076.16,0
6873030,07:33:35,07:33:35,6600,6,,,,1524.28,0
6873030,07:34:14,07:34:14,10034,7,,,,1764.97,0
6873030,07:34:54,07:34:54,8074,8,,,,2018.93,0
6873030,07:36:24,07:36:24,10585,9,,,,2617.14,0
6873030,07:38:00,07:38:00,6971,10,,,,3239.91,
6873030,07:38:42,07:38:42,3555,11,,,,3776.66,0
6873030,07:39:00,07:39:00,3556,12,,,,3960.03,0
6873030,07:39:27,07:39:27,3557,13,,,,4310.86,0
6873030,07:41:31,07:41:31,8223,14,,,,4694.99,0
6873030,07:42:18,07:42:18,3559,15,,,,5111.32,0
6873030,07:42:40,07:42:40,3560,16,,,,5349.4,0
6873030,07:43:35,07:43:35,3561,17,,,,5676.93,0
6873030,07:44:13,07:44:13,3562,18,,,,5966.25,0
6873030,07:44:27,07:44:27,3563,19,,,,6047.7,0
6873030,07:44:53,07:44:53,3564,20,,,,6276.18,0
6873030,07:45:41,07:45:41,3565,21,,,,6713.15,0
6873030,07:46:18,07:46:18,3566,22,,,,7012.73,0
6873030,07:47:00,07:47:00,3567,23,,,,7330.15,
6873030,07:47:22,07:47:22,3568,24,,,,7573.25,0
6873030,07:48:04,07:48:04,3569,25,,,,7968.3,0
6873030,07:48:42,07:48:42,3570,26,,,,8456.28,0
6873030,07:50:48,07:50:48,3548,27,,,,9982.35,0
6873030,07:51:19,07:51:19,3550,28,,,,10412.89,0
6873030,07:52:00,07:52:00,133,29,,,,10900.19,
6873030,07:52:41,07:52:41,134,30,,,,11140.92,0
6873030,07:53:33,07:53:33,135,31,,,,11369.27,0
6873030,07:54:13,07:54:13,136,32,,,,11559.17,0
6873030,07:55:12,07:55:12,137,33,,,,11804.83,0
6873030,07:56:09,07:56:09,138,34,,,,12094.52,0
6873030,07:56:43,07:56:43,139,35,,,,12286.13,0
6873030,07:57:18,07:57:18,140,36,,,,12431.11,0
6873030,07:58:15,07:58:15,141,37,,,,12703.61,0
6873030,07:59:31,07:59:31,142,38,,,,13068.39,0
6873030,08:00:18,08:00:18,143,39,,,,13319.63,0
6873030,08:01:03,08:01:03,144,40,,,,13552.48,0
6873030,08:02:00,08:02:00,771,41,,,,13860.85,
6873030,08:03:17,08:03:17,2414,42,,,,14281.64,0
6873030,08:04:11,08:04:11,2415,43,,,,14550.58,0
6873030,08:04:33,08:04:33,2416,44,,,,14649.31,0
6873030,08:05:58,08:05:58,3571,45,,,,15021.88,0
6873030,08:06:49,08:06:49,3572,46,,,,15309.51,0
6873030,08:07:28,08:07:28,3573,47,,,,15531.24,0
6873030,08:08:19,08:08:19,3574,48,,,,15721.51,0
6873030,08:08:53,08:08:53,2147,49,,,,15869.05,0
6873030,08:09:47,08:09:47,3575,50,,,,16129.25,0
6873030,08:10:26,08:10:26,3576,51,,,,16341.02,0
6873030,08:11:17,08:11:17,2155,52,,,,16568.34,0
6873030,08:11:53,08:11:53,2156,53,,,,16758.78,0
6873030,08:12:28,08:12:28,2157,54,,,,16927.63,0
6873030,08:13:04,08:13:04,2158,55,,,,17128.9,0
6873030,08:14:27,08:14:27,2159,56,,,,17474.98,0
6873030,08:15:13,08:15:13,2161,57,,,,17711.73,0
6873030,08:16:04,08:16:04,2162,58,,,,17961.93,0
6873030,08:16:53,08:16:53,3577,59,,,,18232.61,0
6873030,08:17:46,08:17:46,565,60,,,,18504.13,0
6873030,08:19:00,08:19:00,687,61,,,,18863.68,
6873030,08:20:17,08:20:17,3578,62,,,,19137.76,0
6873030,08:21:18,08:21:18,3579,63,,,,19339.86,0
6873030,08:22:13,08:22:13,3580,64,,,,19602.98,0
6873030,08:23:14,08:23:14,2540,65,,,,19852.45,0
6873030,08:24:01,08:24:01,9605,66,,,,20011.72,0
6873030,08:25:09,08:25:09,2541,67,,,,20253.07,0
6873030,08:26:00,08:26:00,9036,68,,,,20454.99,
6873030,08:27:00,08:27:00,9944,69,,1,,21033.68,
6873040,07:29:00,07:29:00,6588,1,,,1,0,
6873040,07:30:00,07:30:00,9517,2,,,,307.96,
6873040,07:30:33,07:30:33,7398,3,,,,516.81,0
6873040,07:31:19,07:31:19,8246,4,,,,752.44,0
6873040,07:32:25,07:32:25,6599,5,,,,1076.16,0
6873040,07:33:35,07:33:35,6600,6,,,,1524.28,0
6873040,07:34:14,07:34:14,10034,7,,,,1764.97,0
6873040,07:34:54,07:34:54,8074,8,,,,2018.93,0
6873040,07:36:24,07:36:24,10585,9,,,,2617.14,0
6873040,07:38:00,07:38:00,6971,10,,,,3239.91,
6873040,07:38:42,07:38:42,3555,11,,,,3776.66,0
6873040,07:39:00,07:39:00,3556,12,,,,3960.03,0
6873040,07:39:27,07:39:27,3557,13,,,,4310.86,0
6873040,07:41:31,07:41:31,8223,14,,,,4694.99,0
6873040,07:42:18,07:42:18,3559,15,,,,5111.32,0
6873040,07:42:40,07:42:40,3560,16,,,,5349.4,0
6873040,07:43:35,07:43:35,3561,17,,,,5676.93,0
6873040,07:44:13,07:44:13,3562,18,,,,5966.25,0
6873040,07:44:27,07:44:27,3563,19,,,,6047.7,0
6873040,07:44:53,07:44:53,3564,20,,,,6276.18,0
6873040,07:45:41,07:45:41,3565,21,,,,6713.15,0
6873040,07:46:18,07:46:18,3566,22,,,,7012.73,0
6873040,07:47:00,07:47:00,3567,23,,,,7330.15,
6873040,07:47:22,07:47:22,3568,24,,,,7573.25,0
6873040,07:48:04,07:48:04,3569,25,,,,7968.3,0
6873040,07:48:42,07:48:42,3570,26,,,,8456.28,0
6873040,07:50:48,07:50:48,3548,27,,,,9982.35,0
6873040,07:51:19,07:51:19,3550,28,,,,10412.89,0
6873040,07:52:00,07:52:00,133,29,,,,10900.19,
6873040,07:52:41,07:52:41,134,30,,,,11140.92,0
6873040,07:53:33,07:53:33,135,31,,,,11369.27,0
6873040,07:54:13,07:54:13,136,32,,,,11559.17,0
6873040,07:55:12,07:55:12,137,33,,,,11804.83,0
6873040,07:56:09,07:56:09,138,34,,,,12094.52,0
6873040,07:56:43,07:56:43,139,35,,,,12286.13,0
6873040,07:57:18,07:57:18,140,36,,,,12431.11,0
6873040,07:58:15,07:58:15,141,37,,,,12703.61,0
6873040,07:59:31,07:59:31,142,38,,,,13068.39,0
6873040,08:00:18,08:00:18,143,39,,,,13319.63,0
6873040,08:01:03,08:01:03,144,40,,,,13552.48,0
6873040,08:02:00,08:02:00,771,41,,,,13860.85,
6873040,08:03:17,08:03:17,2414,42,,,,14281.64,0
6873040,08:04:11,08:04:11,2415,43,,,,14550.58,0
6873040,08:04:33,08:04:33,2416,44,,,,14649.31,0
6873040,08:05:58,08:05:58,3571,45,,,,15021.88,0
6873040,08:06:49,08:06:49,3572,46,,,,15309.51,0
6873040,08:07:28,08:07:28,3573,47,,,,15531.24,0
6873040,08:08:19,08:08:19,3574,48,,,,15721.51,0
6873040,08:08:53,08:08:53,2147,49,,,,15869.05,0
6873040,08:09:47,08:09:47,3575,50,,,,16129.25,0
6873040,08:10:26,08:10:26,3576,51,,,,16341.02,0
6873040,08:11:17,08:11:17,2155,52,,,,16568.34,0
6873040,08:11:53,08:11:53,2156,53,,,,16758.78,0
6873040,08:12:28,08:12:28,2157,54,,,,16927.63,0
6873040,08:13:04,08:13:04,2158,55,,,,17128.9,0
6873040,08:14:27,08:14:27,2159,56,,,,17474.98,0
6873040,08:15:13,08:15:13,2161,57,,,,17711.73,0
6873040,08:16:04,08:16:04,2162,58,,,,17961.93,0
6873040,08:16:53,08:16:53,3577,59,,,,18232.61,0
6873040,08:17:46,08:17:46,565,60,,,,18504.13,0
6873040,08:19:00,08:19:00,687,61,,,,18863.68,
6873040,08:20:17,08:20:17,3578,62,,,,19137.76,0
6873040,08:21:18,08:21:18,3579,63,,,,19339.86,0
6873040,08:22:13,08:22:13,3580,64,,,,19602.98,0
6873040,08:23:14,08:23:14,2540,65,,,,19852.45,0
6873040,08:24:01,08:24:01,9605,66,,,,20011.72,0
6873040,08:25:09,08:25:09,2541,67,,,,20253.07,0
6873040,08:26:00,08:26:00,9036,68,,,,20454.99,
6873040,08:27:00,08:27:00,9944,69,,1,,21033.68,
6873050,07:29:00,07:29:00,6588,1,,,1,0,
6873050,07:30:00,07:30:00,9517,2,,,,307.96,
6873050,07:30:33,07:30:33,7398,3,,,,516.81,0
6873050,07:31:19,07:31:19,8246,4,,,,752.44,0
6873050,07:32:25,07:32:25,6599,5,,,,1076.16,0
6873050,07:33:35,07:33:35,6600,6,,,,1524.28,0
6873050,07:34:14,07:34:14,10034,7,,,,1764.97,0
6873050,07:34:54,07:34:54,8074,8,,,,2018.93,0
6873050,07:36:24,07:36:24,10585,9,,,,2617.14,0
6873050,07:38:00,07:38:00,6971,10,,,,3239.91,
6873050,07:38:42,07:38:42,3555,11,,,,3776.66,0
6873050,07:39:00,07:39:00,3556,12,,,,3960.03,0
6873050,07:39:27,07:39:27,3557,13,,,,4310.86,0
6873050,07:41:31,07:41:31,8223,14,,,,4694.99,0
6873050,07:42:18,07:42:18,3559,15,,,,5111.32,0
6873050,07:42:40,07:42:40,3560,16,,,,5349.4,0
6873050,07:43:35,07:43:35,3561,17,,,,5676.93,0
6873050,07:44:13,07:44:13,3562,18,,,,5966.25,0
6873050,07:44:27,07:44:27,3563,19,,,,6047.7,0
6873050,07:44:53,07:44:53,3564,20,,,,6276.18,0
6873050,07:45:41,07:45:41,3565,21,,,,6713.15,0
6873050,07:46:18,07:46:18,3566,22,,,,7012.73,0
6873050,07:47:00,07:47:00,3567,23,,,,7330.15,
6873050,07:47:22,07:47:22,3568,24,,,,7573.25,0
6873050,07:48:04,07:48:04,3569,25,,,,7968.3,0
6873050,07:48:42,07:48:42,3570,26,,,,8456.28,0
6873050,07:50:48,07:50:48,3548,27,,,,9982.35,0
6873050,07:51:19,07:51:19,3550,28,,,,10412.89,0
6873050,07:52:00,07:52:00,133,29,,,,10900.19,
6873050,07:52:41,07:52:41,134,30,,,,11140.92,0
6873050,07:53:33,07:53:33,135,31,,,,11369.27,0
6873050,07:54:13,07:54:13,136,32,,,,11559.17,0
6873050,07:55:12,07:55:12,137,33,,,,11804.83,0
6873050,07:56:09,07:56:09,138,34,,,,12094.52,0
6873050,07:56:43,07:56:43,139,35,,,,12286.13,0
6873050,07:57:18,07:57:18,140,36,,,,12431.11,0
6873050,07:58:15,07:58:15,141,37,,,,12703.61,0
6873050,07:59:31,07:59:31,142,38,,,,13068.39,0
6873050,08:00:18,08:00:18,143,39,,,,13319.63,0
6873050,08:01:03,08:01:03,144,40,,,,13552.48,0
6873050,08:02:00,08:02:00,771,41,,,,13860.85,
6873050,08:03:17,08:03:17,2414,42,,,,14281.64,0
6873050,08:04:11,08:04:11,2415,43,,,,14550.58,0
6873050,08:04:33,08:04:33,2416,44,,,,14649.31,0
6873050,08:05:58,08:05:58,3571,45,,,,15021.88,0
6873050,08:06:49,08:06:49,3572,46,,,,15309.51,0
6873050,08:07:28,08:07:28,3573,47,,,,15531.24,0
6873050,08:08:19,08:08:19,3574,48,,,,15721.51,0
6873050,08:08:53,08:08:53,2147,49,,,,15869.05,0
6873050,08:09:47,08:09:47,3575,50,,,,16129.25,0
6873050,08:10:26,08:10:26,3576,51,,,,16341.02,0
6873050,08:11:17,08:11:17,2155,52,,,,16568.34,0
6873050,08:11:53,08:11:53,2156,53,,,,16758.78,0
6873050,08:12:28,08:12:28,2157,54,,,,16927.63,0
6873050,08:13:04,08:13:04,2158,55,,,,17128.9,0
6873050,08:14:27,08:14:27,2159,56,,,,17474.98,0
6873050,08:15:13,08:15:13,2161,57,,,,17711.73,0
6873050,08:16:04,08:16:04,2162,58,,,,17961.93,0
6873050,08:16:53,08:16:53,3577,59,,,,18232.61,0
6873050,08:17:46,08:17:46,565,60,,,,18504.13,0
6873050,08:19:00,08:19:00,687,61,,,,18863.68,
6873050,08:20:17,08:20:17,3578,62,,,,19137.76,0
6873050,08:21:18,08:21:18,3579,63,,,,19339.86,0
6873050,08:22:13,08:22:13,3580,64,,,,19602.98,0
6873050,08:23:14,08:23:14,2540,65,,,,19852.45,0
6873050,08:24:01,08:24:01,9605,66,,,,20011.72,0
6873050,08:25:09,08:25:09,2541,67,,,,20253.07,0
6873050,08:26:00,08:26:00,9036,68,,,,20454.99,
6873050,08:27:00,08:27:00,9944,69,,1,,21033.68,
6873060,07:29:00,07:29:00,6588,1,,,1,0,
6873060,07:30:00,07:30:00,9517,2,,,,307.96,
6873060,07:30:33,07:30:33,7398,3,,,,516.81,0
6873060,07:31:19,07:31:19,8246,4,,,,752.44,0
6873060,07:32:25,07:32:25,6599,5,,,,1076.16,0
6873060,07:33:35,07:33:35,6600,6,,,,1524.28,0
6873060,07:34:14,07:34:14,10034,7,,,,1764.97,0
6873060,07:34:54,07:34:54,8074,8,,,,2018.93,0
6873060,07:36:24,07:36:24,10585,9,,,,2617.14,0
6873060,07:38:00,07:38:00,6971,10,,,,3239.91,
6873060,07:38:42,07:38:42,3555,11,,,,3776.66,0
6873060,07:39:00,07:39:00,3556,12,,,,3960.03,0
6873060,07:39:27,07:39:27,3557,13,,,,4310.86,0
6873060,07:41:31,07:41:31,8223,14,,,,4694.99,0
6873060,07:42:18,07:42:18,3559,15,,,,5111.32,0
6873060,07:42:40,07:42:40,3560,16,,,,5349.4,0
6873060,07:43:35,07:43:35,3561,17,,,,5676.93,0
6873060,07:44:13,07:44:13,3562,18,,,,5966.25,0
6873060,07:44:27,07:44:27,3563,19,,,,6047.7,0
6873060,07:44:53,07:44:53,3564,20,,,,6276.18,0
6873060,07:45:41,07:45:41,3565,21,,,,6713.15,0
6873060,07:46:18,07:46:18,3566,22,,,,7012.73,0
6873060,07:47:00,07:47:00,3567,23,,,,7330.15,
6873060,07:47:22,07:47:22,3568,24,,,,7573.25,0
6873060,07:48:04,07:48:04,3569,25,,,,7968.3,0
6873060,07:48:42,07:48:42,3570,26,,,,8456.28,0
6873060,07:50:48,07:50:48,3548,27,,,,9982.35,0
6873060,07:51:19,07:51:19,3550,28,,,,10412.89,0
6873060,07:52:00,07:52:00,133,29,,,,10900.19,
6873060,07:52:41,07:52:41,134,30,,,,11140.92,0
6873060,07:53:33,07:53:33,135,31,,,,11369.27,0
6873060,07:54:13,07:54:13,136,32,,,,11559.17,0
6873060,07:55:12,07:55:12,137,33,,,,11804.83,0
6873060,07:56:09,07:56:09,138,34,,,,12094.52,0
6873060,07:56:43,07:56:43,139,35,,,,12286.13,0
6873060,07:57:18,07:57:18,140,36,,,,12431.11,0
6873060,07:58:15,07:58:15,141,37,,,,12703.61,0
6873060,07:59:31,07:59:31,142,38,,,,13068.39,0
6873060,08:00:18,08:00:18,143,39,,,,13319.63,0
6873060,08:01:03,08:01:03,144,40,,,,13552.48,0
6873060,08:02:00,08:02:00,771,41,,,,13860.85,
6873060,08:03:17,08:03:17,2414,42,,,,14281.64,0
6873060,08:04:11,08:04:11,2415,43,,,,14550.58,0
6873060,08:04:33,08:04:33,2416,44,,,,14649.31,0
6873060,08:05:58,08:05:58,3571,45,,,,15021.88,0
6873060,08:06:49,08:06:49,3572,46,,,,15309.51,0
6873060,08:07:28,08:07:28,3573,47,,,,15531.24,0
6873060,08:08:19,08:08:19,3574,48,,,,15721.51,0
6873060,08:08:53,08:08:53,2147,49,,,,15869.05,0
6873060,08:09:47,08:09:47,3575,50,,,,16129.25,0
6873060,08:10:26,08:10:26,3576,51,,,,16341.02,0
6873060,08:11:17,08:11:17,2155,52,,,,16568.34,0
6873060,08:11:53,08:11:53,2156,53,,,,16758.78,0
6873060,08:12:28,08:12:28,2157,54,,,,16927.63,0
6873060,08:13:04,08:13:04,2158,55,,,,17128.9,0
6873060,08:14:27,08:14:27,2159,56,,,,17474.98,0
6873060,08:15:13,08:15:13,2161,57,,,,17711.73,0
6873060,08:16:04,08:16:04,2162,58,,,,17961.93,0
6873060,08:16:53,08:16:53,3577,59,,,,18232.61,0
6873060,08:17:46,08:17:46,565,60,,,,18504.13,0
6873060,08:19:00,08:19:00,687,61,,,,18863.68,
6873060,08:20:17,08:20:17,3578,62,,,,19137.76,0
6873060,08:21:18,08:21:18,3579,63,,,,19339.86,0
6873060,08:22:13,08:22:13,3580,64,,,,19602.98,0
6873060,08:23:14,08:23:14,2540,65,,,,19852.45,0
6873060,08:24:01,08:24:01,9605,66,,,,20011.72,0
6873060,08:25:09,08:25:09,2541,67,,,,20253.07,0
6873060,08:26:00,08:26:00,9036,68,,,,20454.99,
6873060,08:27:00,08:27:00,9944,69,,1,,21033.68,
6903020,17:30:00,17:30:00,6588,1,,,1,0,
6903020,17:31:00,17:31:00,9517,2,,,,307.96,
6903020,17:31:29,17:31:29,7398,3,,,,516.81,0
6903020,17:32:09,17:32:09,8246,4,,,,752.44,0
6903020,17:33:07,17:33:07,6599,5,,,,1076.16,0
6903020,17:34:08,17:34:08,6600,6,,,,1524.28,0
6903020,17:34:43,17:34:43,10034,7,,,,1764.97,0
6903020,17:35:17,17:35:17,8074,8,,,,2018.93,0
6903020,17:36:36,17:36:36,10585,9,,,,2617.14,0
6903020,17:38:00,17:38:00,6971,10,,,,3239.91,
6903020,17:38:37,17:38:37,3555,11,,,,3776.66,0
6903020,17:38:53,17:38:53,3556,12,,,,3960.03,0
6903020,17:39:17,17:39:17,3557,13,,,,4310.86,0
6903020,17:41:08,17:41:08,8223,14,,,,4694.99,0
6903020,17:41:49,17:41:49,3559,15,,,,5111.32,0
6903020,17:42:09,17:42:09,3560,16,,,,5349.4,0
6903020,17:42:58,17:42:58,3561,17,,,,5676.93,0
6903020,17:43:31,17:43:31,3562,18,,,,5966.25,0
6903020,17:43:44,17:43:44,3563,19,,,,6047.7,0
6903020,17:44:07,17:44:07,3564,20,,,,6276.18,0
6903020,17:44:49,17:44:49,3565,21,,,,6713.15,0
6903020,17:45:23,17:45:23,3566,22,,,,7012.73,0
6903020,17:46:00,17:46:00,3567,23,,,,7330.15,
6903020,17:46:17,17:46:17,3568,24,,,,7573.25,0
6903020,17:46:51,17:46:51,3569,25,,,,7968.3,0
6903020,17:47:22,17:47:22,3570,26,,,,8456.28,0
6903020,17:49:02,17:49:02,3548,27,,,,9982.35,0
6903020,17:49:27,17:49:27,3550,28,,,,10412.89,0
6903020,17:50:00,17:50:00,133,29,,,,10900.19,
6903020,17:51:02,17:51:02,134,30,,,,11140.92,0
6903020,17:52:20,17:52:20,135,31,,,,11369.27,0
6903020,17:53:20,17:53:20,136,32,,,,11559.17,0
6903020,17:54:48,17:54:48,137,33,,,,11804.83,0
6903020,17:56:14,17:56:14,138,34,,,,12094.52,0
6903020,17:57:05,17:57:05,139,35,,,,12286.13,0
6903020,17:57:57,17:57:57,140,36,,,,12431.11,0
6903020,17:59:22,17:59:22,141,37,,,,12703.61,0
6903020,18:01:17,18:01:17,142,38,,,,13068.39,0
6903020,18:02:28,18:02:28,143,39,,,,13319.63,0
6903020,18:03:34,18:03:34,144,40,,,,13552.48,0
6903020,18:05:00,18:05:00,771,41,,,,13860.85,
6903020,18:06:17,18:06:17,2414,42,,,,14281.64,0
6903020,18:07:11,18:07:11,2415,43,,,,14550.58,0
6903020,18:07:33,18:07:33,2416,44,,,,14649.31,0
6903020,18:08:58,18:08:58,3571,45,,,,15021.88,0
6903020,18:09:49,18:09:49,3572,46,,,,15309.51,0
6903020,18:10:28,18:10:28,3573,47,,,,15531.24,0
6903020,18:11:19,18:11:19,3574,48,,,,15721.51,0
6903020,18:11:53,18:11:53,2147,49,,,,15869.05,0
6903020,18:12:47,18:12:47,3575,50,,,,16129.25,0
6903020,18:13:26,18:13:26,3576,51,,,,16341.02,0
6903020,18:14:17,18:14:17,2155,52,,,,16568.34,0
6903020,18:14:53,18:14:53,2156,53,,,,16758.78,0
6903020,18:15:28,18:15:28,2157,54,,,,16927.63,0
6903020,18:16:04,18:16:04,2158,55,,,,17128.9,0
6903020,18:17:27,18:17:27,2159,56,,,,17474.98,0
6903020,18:18:13,18:18:13,2161,57,,,,17711.73,0
6903020,18:19:04,18:19:04,2162,58,,,,17961.93,0
6903020,18:19:53,18:19:53,3577,59,,,,18232.61,0
6903020,18:20:46,18:20:46,565,60,,,,18504.13,0
6903020,18:22:00,18:22:00,687,61,,,,18863.68,
6903020,18:23:06,18:23:06,3578,62,,,,19137.76,0
6903020,18:23:59,18:23:59,3579,63,,,,19339.86,0
6903020,18:24:45,18:24:45,3580,64,,,,19602.98,0
6903020,18:25:37,18:25:37,2540,65,,,,19852.45,0
6903020,18:26:18,18:26:18,9605,66,,,,20011.72,0
6903020,18:27:16,18:27:16,2541,67,,,,20253.07,0
6903020,18:28:00,18:28:00,9036,68,,,,20454.99,
6903020,18:29:00,18:29:00,9944,69,,1,,21033.68,
6903030,17:30:00,17:30:00,6588,1,,,1,0,
6903030,17:31:00,17:31:00,9517,2,,,,307.96,
6903030,17:31:29,17:31:29,7398,3,,,,516.81,0
6903030,17:32:09,17:32:09,8246,4,,,,752.44,0
6903030,17:33:07,17:33:07,6599,5,,,,1076.16,0
6903030,17:34:08,17:34:08,6600,6,,,,1524.28,0
6903030,17:34:43,17:34:43,10034,7,,,,1764.97,0
6903030,17:35:17,17:35:17,8074,8,,,,2018.93,0
6903030,17:36:36,17:36:36,10585,9,,,,2617.14,0
6903030,17:38:00,17:38:00,6971,10,,,,3239.91,
6903030,17:38:37,17:38:37,3555,11,,,,3776.66,0
6903030,17:38:53,17:38:53,3556,12,,,,3960.03,0
6903030,17:39:17,17:39:17,3557,13,,,,4310.86,0
6903030,17:41:08,17:41:08,8223,14,,,,4694.99,0
6903030,17:41:49,17:41:49,3559,15,,,,5111.32,0
6903030,17:42:09,17:42:09,3560,16,,,,5349.4,0
6903030,17:42:58,17:42:58,3561,17,,,,5676.93,0
6903030,17:43:31,17:43:31,3562,18,,,,5966.25,0
6903030,17:43:44,17:43:44,3563,19,,,,6047.7,0
6903030,17:44:07,17:44:07,3564,20,,,,6276.18,0
6903030,17:44:49,17:44:49,3565,21,,,,6713.15,0
6903030,17:45:23,17:45:23,3566,22,,,,7012.73,0
6903030,17:46:00,17:46:00,3567,23,,,,7330.15,
6903030,17:46:17,17:46:17,3568,24,,,,7573.25,0
6903030,17:46:51,17:46:51,3569,25,,,,7968.3,0
6903030,17:47:22,17:47:22,3570,26,,,,8456.28,0
6903030,17:49:02,17:49:02,3548,27,,,,9982.35,0
6903030,17:49:27,17:49:27,3550,28,,,,10412.89,0
6903030,17:50:00,17:50:00,133,29,,,,10900.19,
6903030,17:51:02,17:51:02,134,30,,,,11140.92,0
6903030,17:52:20,17:52:20,135,31,,,,11369.27,0
6903030,17:53:20,17:53:20,136,32,,,,11559.17,0
6903030,17:54:48,17:54:48,137,33,,,,11804.83,0
6903030,17:56:14,17:56:14,138,34,,,,12094.52,0
6903030,17:57:05,17:57:05,139,35,,,,12286.13,0
6903030,17:57:57,17:57:57,140,36,,,,12431.11,0
6903030,17:59:22,17:59:22,141,37,,,,12703.61,0
6903030,18:01:17,18:01:17,142,38,,,,13068.39,0
6903030,18:02:28,18:02:28,143,39,,,,13319.63,0
6903030,18:03:34,18:03:34,144,40,,,,13552.48,0
6903030,18:05:00,18:05:00,771,41,,,,13860.85,
6903030,18:06:17,18:06:17,2414,42,,,,14281.64,0
6903030,18:07:11,18:07:11,2415,43,,,,14550.58,0
6903030,18:07:33,18:07:33,2416,44,,,,14649.31,0
6903030,18:08:58,18:08:58,3571,45,,,,15021.88,0
6903030,18:09:49,18:09:49,3572,46,,,,15309.51,0
6903030,18:10:28,18:10:28,3573,47,,,,15531.24,0
6903030,18:11:19,18:11:19,3574,48,,,,15721.51,0
6903030,18:11:53,18:11:53,2147,49,,,,15869.05,0
6903030,18:12:47,18:12:47,3575,50,,,,16129.25,0
6903030,18:13:26,18:13:26,3576,51,,,,16341.02,0
6903030,18:14:17,18:14:17,2155,52,,,,16568.34,0
6903030,18:14:53,18:14:53,2156,53,,,,16758.78,0
6903030,18:15:28,18:15:28,2157,54,,,,16927.63,0
6903030,18:16:04,18:16:04,2158,55,,,,17128.9,0
6903030,18:17:27,18:17:27,2159,56,,,,17474.98,0
6903030,18:18:13,18:18:13,2161,57,,,,17711.73,0
6903030,18:19:04,18:19:04,2162,58,,,,17961.93,0
6903030,18:19:53,18:19:53,3577,59,,,,18232.61,0
6903030,18:20:46,18:20:46,565,60,,,,18504.13,0
6903030,18:22:00,18:22:00,687,61,,,,18863.68,
6903030,18:23:06,18:23:06,3578,62,,,,19137.76,0
6903030,18:23:59,18:23:59,3579,63,,,,19339.86,0
6903030,18:24:45,18:24:45,3580,64,,,,19602.98,0
6903030,18:25:37,18:25:37,2540,65,,,,19852.45,0
6903030,18:26:18,18:26:18,9605,66,,,,20011.72,0
6903030,18:27:16,18:27:16,2541,67,,,,20253.07,0
6903030,18:28:00,18:28:00,9036,68,,,,20454.99,
6903030,18:29:00,18:29:00,9944,69,,1,,21033.68,
6903040,17:30:00,17:30:00,6588,1,,,1,0,
6903040,17:31:00,17:31:00,9517,2,,,,307.96,
6903040,17:31:29,17:31:29,7398,3,,,,516.81,0
6903040,17:32:09,17:32:09,8246,4,,,,752.44,0
6903040,17:33:07,17:33:07,6599,5,,,,1076.16,0
6903040,17:34:08,17:34:08,6600,6,,,,1524.28,0
6903040,17:34:43,17:34:43,10034,7,,,,1764.97,0
6903040,17:35:17,17:35:17,8074,8,,,,2018.93,0
6903040,17:36:36,17:36:36,10585,9,,,,2617.14,0
6903040,17:38:00,17:38:00,6971,10,,,,3239.91,
6903040,17:38:37,17:38:37,3555,11,,,,3776.66,0
6903040,17:38:53,17:38:53,3556,12,,,,3960.03,0
6903040,17:39:17,17:39:17,3557,13,,,,4310.86,0
6903040,17:41:08,17:41:08,8223,14,,,,4694.99,0
6903040,17:41:49,17:41:49,3559,15,,,,5111.32,0
6903040,17:42:09,17:42:09,3560,16,,,,5349.4,0
6903040,17:42:58,17:42:58,3561,17,,,,5676.93,0
6903040,17:43:31,17:43:31,3562,18,,,,5966.25,0
6903040,17:43:44,17:43:44,3563,19,,,,6047.7,0
6903040,17:44:07,17:44:07,3564,20,,,,6276.18,0
6903040,17:44:49,17:44:49,3565,21,,,,6713.15,0
6903040,17:45:23,17:45:23,3566,22,,,,7012.73,0
6903040,17:46:00,17:46:00,3567,23,,,,7330.15,
6903040,17:46:17,17:46:17,3568,24,,,,7573.25,0
6903040,17:46:51,17:46:51,3569,25,,,,7968.3,0
6903040,17:47:22,17:47:22,3570,26,,,,8456.28,0
6903040,17:49:02,17:49:02,3548,27,,,,9982.35,0
6903040,17:49:27,17:49:27,3550,28,,,,10412.89,0
6903040,17:50:00,17:50:00,133,29,,,,10900.19,
6903040,17:51:02,17:51:02,134,30,,,,11140.92,0
6903040,17:52:20,17:52:20,135,31,,,,11369.27,0
6903040,17:53:20,17:53:20,136,32,,,,11559.17,0
6903040,17:54:48,17:54:48,137,33,,,,11804.83,0
6903040,17:56:14,17:56:14,138,34,,,,12094.52,0
6903040,17:57:05,17:57:05,139,35,,,,12286.13,0
6903040,17:57:57,17:57:57,140,36,,,,12431.11,0
6903040,17:59:22,17:59:22,141,37,,,,12703.61,0
6903040,18:01:17,18:01:17,142,38,,,,13068.39,0
6903040,18:02:28,18:02:28,143,39,,,,13319.63,0
6903040,18:03:34,18:03:34,144,40,,,,13552.48,0
6903040,18:05:00,18:05:00,771,41,,,,13860.85,
6903040,18:06:17,18:06:17,2414,42,,,,14281.64,0
6903040,18:07:11,18:07:11,2415,43,,,,14550.58,0
6903040,18:07:33,18:07:33,2416,44,,,,14649.31,0
6903040,18:08:58,18:08:58,3571,45,,,,15021.88,0
6903040,18:09:49,18:09:49,3572,46,,,,15309.51,0
6903040,18:10:28,18:10:28,3573,47,,,,15531.24,0
6903040,18:11:19,18:11:19,3574,48,,,,15721.51,0
6903040,18:11:53,18:11:53,2147,49,,,,15869.05,0
6903040,18:12:47,18:12:47,3575,50,,,,16129.25,0
6903040,18:13:26,18:13:26,3576,51,,,,16341.02,0
6903040,18:14:17,18:14:17,2155,52,,,,16568.34,0
6903040,18:14:53,18:14:53,2156,53,,,,16758.78,0
6903040,18:15:28,18:15:28,2157,54,,,,16927.63,0
6903040,18:16:04,18:16:04,2158,55,,,,17128.9,0
6903040,18:17:27,18:17:27,2159,56,,,,17474.98,0
6903040,18:18:13,18:18:13,2161,57,,,,17711.73,0
6903040,18:19:04,18:19:04,2162,58,,,,17961.93,0
6903040,18:19:53,18:19:53,3577,59,,,,18232.61,0
6903040,18:20:46,18:20:46,565,60,,,,18504.13,0
6903040,18:22:00,18:22:00,687,61,,,,18863.68,
6903040,18:23:06,18:23:06,3578,62,,,,19137.76,0
6903040,18:23:59,18:23:59,3579,63,,,,19339.86,0
6903040,18:24:45,18:24:45,3580,64,,,,19602.98,0
6903040,18:25:37,18:25:37,2540,65,,,,19852.45,0
6903040,18:26:18,18:26:18,9605,66,,,,20011.72,0
6903040,18:27:16,18:27:16,2541,67,,,,20253.07,0
6903040,18:28:00,18:28:00,9036,68,,,,20454.99,
6903040,18:29:00,18:29:00,9944,69,,1,,21033.68,
6903050,17:30:00,17:30:00,6588,1,,,1,0,
6903050,17:31:00,17:31:00,9517,2,,,,307.96,
6903050,17:31:29,17:31:29,7398,3,,,,516.81,0
6903050,17:32:09,17:32:09,8246,4,,,,752.44,0
6903050,17:33:07,17:33:07,6599,5,,,,1076.16,0
6903050,17:34:08,17:34:08,6600,6,,,,1524.28,0
6903050,17:34:43,17:34:43,10034,7,,,,1764.97,0
6903050,17:35:17,17:35:17,8074,8,,,,2018.93,0
6903050,17:36:36,17:36:36,10585,9,,,,2617.14,0
6903050,17:38:00,17:38:00,6971,10,,,,3239.91,
6903050,17:38:37,17:38:37,3555,11,,,,3776.66,0
6903050,17:38:53,17:38:53,3556,12,,,,3960.03,0
6903050,17:39:17,17:39:17,3557,13,,,,4310.86,0
6903050,17:41:08,17:41:08,8223,14,,,,4694.99,0
6903050,17:41:49,17:41:49,3559,15,,,,5111.32,0
6903050,17:42:09,17:42:09,3560,16,,,,5349.4,0
6903050,17:42:58,17:42:58,3561,17,,,,5676.93,0
6903050,17:43:31,17:43:31,3562,18,,,,5966.25,0
6903050,17:43:44,17:43:44,3563,19,,,,6047.7,0
6903050,17:44:07,17:44:07,3564,20,,,,6276.18,0
6903050,17:44:49,17:44:49,3565,21,,,,6713.15,0
6903050,17:45:23,17:45:23,3566,22,,,,7012.73,0
6903050,17:46:00,17:46:00,3567,23,,,,7330.15,
6903050,17:46:17,17:46:17,3568,24,,,,7573.25,0
6903050,17:46:51,17:46:51,3569,25,,,,7968.3,0
6903050,17:47:22,17:47:22,3570,26,,,,8456.28,0
6903050,17:49:02,17:49:02,3548,27,,,,9982.35,0
6903050,17:49:27,17:49:27,3550,28,,,,10412.89,0
6903050,17:50:00,17:50:00,133,29,,,,10900.19,
6903050,17:51:02,17:51:02,134,30,,,,11140.92,0
6903050,17:52:20,17:52:20,135,31,,,,11369.27,0
6903050,17:53:20,17:53:20,136,32,,,,11559.17,0
6903050,17:54:48,17:54:48,137,33,,,,11804.83,0
6903050,17:56:14,17:56:14,138,34,,,,12094.52,0
6903050,17:57:05,17:57:05,139,35,,,,12286.13,0
6903050,17:57:57,17:57:57,140,36,,,,12431.11,0
6903050,17:59:22,17:59:22,141,37,,,,12703.61,0
6903050,18:01:17,18:01:17,142,38,,,,13068.39,0
6903050,18:02:28,18:02:28,143,39,,,,13319.63,0
6903050,18:03:34,18:03:34,144,40,,,,13552.48,0
6903050,18:05:00,18:05:00,771,41,,,,13860.85,
6903050,18:06:17,18:06:17,2414,42,,,,14281.64,0
6903050,18:07:11,18:07:11,2415,43,,,,14550.58,0
6903050,18:07:33,18:07:33,2416,44,,,,14649.31,0
6903050,18:08:58,18:08:58,3571,45,,,,15021.88,0
6903050,18:09:49,18:09:49,3572,46,,,,15309.51,0
6903050,18:10:28,18:10:28,3573,47,,,,15531.24,0
6903050,18:11:19,18:11:19,3574,48,,,,15721.51,0
6903050,18:11:53,18:11:53,2147,49,,,,15869.05,0
6903050,18:12:47,18:12:47,3575,50,,,,16129.25,0
6903050,18:13:26,18:13:26,3576,51,,,,16341.02,0
6903050,18:14:17,18:14:17,2155,52,,,,16568.34,0
6903050,18:14:53,18:14:53,2156,53,,,,16758.78,0
6903050,18:15:28,18:15:28,2157,54,,,,16927.63,0
6903050,18:16:04,18:16:04,2158,55,,,,17128.9,0
6903050,18:17:27,18:17:27,2159,56,,,,17474.98,0
6903050,18:18:13,18:18:13,2161,57,,,,17711.73,0
6903050,18:19:04,18:19:04,2162,58,,,,17961.93,0
6903050,18:19:53,18:19:53,3577,59,,,,18232.61,0
6903050,18:20:46,18:20:46,565,60,,,,18504.13,0
6903050,18:22:00,18:22:00,687,61,,,,18863.68,
6903050,18:23:06,18:23:06,3578,62,,,,19137.76,0
6903050,18:23:59,18:23:59,3579,63,,,,19339.86,0
6903050,18:24:45,18:24:45,3580,64,,,,19602.98,0
6903050,18:25:37,18:25:37,2540,65,,,,19852.45,0
6903050,18:26:18,18:26:18,9605,66,,,,20011.72,0
6903050,18:27:16,18:27:16,2541,67,,,,20253.07,0
6903050,18:28:00,18:28:00,9036,68,,,,20454.99,
6903050,18:29:00,18:29:00,9944,69,,1,,21033.68,
6903060,17:30:00,17:30:00,6588,1,,,1,0,
6903060,17:31:00,17:31:00,9517,2,,,,307.96,
6903060,17:31:29,17:31:29,7398,3,,,,516.81,0
6903060,17:32:09,17:32:09,8246,4,,,,752.44,0
6903060,17:33:07,17:33:07,6599,5,,,,1076.16,0
6903060,17:34:08,17:34:08,6600,6,,,,1524.28,0
6903060,17:34:43,17:34:43,10034,7,,,,1764.97,0
6903060,17:35:17,17:35:17,8074,8,,,,2018.93,0
6903060,17:36:36,17:36:36,10585,9,,,,2617.14,0
6903060,17:38:00,17:38:00,6971,10,,,,3239.91,
6903060,17:38:37,17:38:37,3555,11,,,,3776.66,0
6903060,17:38:53,17:38:53,3556,12,,,,3960.03,0
6903060,17:39:17,17:39:17,3557,13,,,,4310.86,0
6903060,17:41:08,17:41:08,8223,14,,,,4694.99,0
6903060,17:41:49,17:41:49,3559,15,,,,5111.32,0
6903060,17:42:09,17:42:09,3560,16,,,,5349.4,0
6903060,17:42:58,17:42:58,3561,17,,,,5676.93,0
6903060,17:43:31,17:43:31,3562,18,,,,5966.25,0
6903060,17:43:44,17:43:44,3563,19,,,,6047.7,0
6903060,17:44:07,17:44:07,3564,20,,,,6276.18,0
6903060,17:44:49,17:44:49,3565,21,,,,6713.15,0
6903060,17:45:23,17:45:23,3566,22,,,,7012.73,0
6903060,17:46:00,17:46:00,3567,23,,,,7330.15,
6903060,17:46:17,17:46:17,3568,24,,,,7573.25,0
6903060,17:46:51,17:46:51,3569,25,,,,7968.3,0
6903060,17:47:22,17:47:22,3570,26,,,,8456.28,0
6903060,17:49:02,17:49:02,3548,27,,,,9982.35,0
6903060,17:49:27,17:49:27,3550,28,,,,10412.89,0
6903060,17:50:00,17:50:00,133,29,,,,10900.19,
6903060,17:51:02,17:51:02,134,30,,,,11140.92,0
6903060,17:52:20,17:52:20,135,31,,,,11369.27,0
6903060,17:53:20,17:53:20,136,32,,,,11559.17,0
6903060,17:54:48,17:54:48,137,33,,,,11804.83,0
6903060,17:56:14,17:56:14,138,34,,,,12094.52,0
6903060,17:57:05,17:57:05,139,35,,,,12286.13,0
6903060,17:57:57,17:57:57,140,36,,,,12431.11,0
6903060,17:59:22,17:59:22,141,37,,,,12703.61,0
6903060,18:01:17,18:01:17,142,38,,,,13068.39,0
6903060,18:02:28,18:02:28,143,39,,,,13319.63,0
6903060,18:03:34,18:03:34,144,40,,,,13552.48,0
6903060,18:05:00,18:05:00,771,41,,,,13860.85,
6903060,18:06:17,18:06:17,2414,42,,,,14281.64,0
6903060,18:07:11,18:07:11,2415,43,,,,14550.58,0
6903060,18:07:33,18:07:33,2416,44,,,,14649.31,0
6903060,18:08:58,18:08:58,3571,45,,,,15021.88,0
6903060,18:09:49,18:09:49,3572,46,,,,15309.51,0
6903060,18:10:28,18:10:28,3573,47,,,,15531.24,0
6903060,18:11:19,18:11:19,3574,48,,,,15721.51,0
6903060,18:11:53,18:11:53,2147,49,,,,15869.05,0
6903060,18:12:47,18:12:47,3575,50,,,,16129.25,0
6903060,18:13:26,18:13:26,3576,51,,,,16341.02,0
6903060,18:14:17,18:14:17,2155,52,,,,16568.34,0
6903060,18:14:53,18:14:53,2156,53,,,,16758.78,0
6903060,18:15:28,18:15:28,2157,54,,,,16927.63,0
6903060,18:16:04,18:16:04,2158,55,,,,17128.9,0
6903060,18:17:27,18:17:27,2159,56,,,,17474.98,0
6903060,18:18:13,18:18:13,2161,57,,,,17711.73,0
6903060,18:19:04,18:19:04,2162,58,,,,17961.93,0
6903060,18:19:53,18:19:53,3577,59,,,,18232.61,0
6903060,18:20:46,18:20:46,565,60,,,,18504.13,0
6903060,18:22:00,18:22:00,687,61,,,,18863.68,
6903060,18:23:06,18:23:06,3578,62,,,,19137.76,0
6903060,18:23:59,18:23:59,3579,63,,,,19339.86,0
6903060,18:24:45,18:24:45,3580,64,,,,19602.98,0
6903060,18:25:37,18:25:37,2540,65,,,,19852.45,0
6903060,18:26:18,18:26:18,9605,66,,,,20011.72,0
6903060,18:27:16,18:27:16,2541,67,,,,20253.07,0
6903060,18:28:00,18:28:00,9036,68,,,,20454.99,
6903060,18:29:00,18:29:00,9944,69,,1,,21033.68,
6916070,08:25:00,08:25:00,6588,1,,,1,0,
6916070,08:27:00,08:27:00,9517,2,,,,307.96,
6916070,08:27:25,08:27:25,7398,3,,,,516.81,0
6916070,08:27:59,08:27:59,8246,4,,,,752.44,0
6916070,08:28:49,08:28:49,6599,5,,,,1076.16,0
6916070,08:29:41,08:29:41,6600,6,,,,1524.28,0
6916070,08:30:11,08:30:11,10034,7,,,,1764.97,0
6916070,08:30:41,08:30:41,8074,8,,,,2018.93,0
6916070,08:31:48,08:31:48,10585,9,,,,2617.14,0
6916070,08:33:00,08:33:00,6971,10,,,,3239.91,
6916070,08:33:52,08:33:52,3555,11,,,,3776.66,0
6916070,08:34:13,08:34:13,3556,12,,,,3960.03,0
6916070,08:34:47,08:34:47,3557,13,,,,4310.86,0
6916070,08:37:18,08:37:18,8223,14,,,,4694.99,0
6916070,08:38:15,08:38:15,3559,15,,,,5111.32,0
6916070,08:38:43,08:38:43,3560,16,,,,5349.4,0
6916070,08:39:50,08:39:50,3561,17,,,,5676.93,0
6916070,08:40:36,08:40:36,3562,18,,,,5966.25,0
6916070,08:40:53,08:40:53,3563,19,,,,6047.7,0
6916070,08:41:25,08:41:25,3564,20,,,,6276.18,0
6916070,08:42:23,08:42:23,3565,21,,,,6713.15,0
6916070,08:43:09,08:43:09,3566,22,,,,7012.73,0
6916070,08:44:00,08:44:00,3567,23,,,,7330.15,
6916070,08:44:17,08:44:17,3568,24,,,,7573.25,0
6916070,08:44:51,08:44:51,3569,25,,,,7968.3,0
6916070,08:45:22,08:45:22,3570,26,,,,8456.28,0
6916070,08:47:02,08:47:02,3548,27,,,,9982.35,0
6916070,08:47:27,08:47:27,3550,28,,,,10412.89,0
6916070,08:48:00,08:48:00,133,29,,,,10900.19,
6916070,08:48:29,08:48:29,134,30,,,,11140.92,0
6916070,08:49:05,08:49:05,135,31,,,,11369.27,0
6916070,08:49:33,08:49:33,136,32,,,,11559.17,0
6916070,08:50:14,08:50:14,137,33,,,,11804.83,0
6916070,08:50:54,08:50:54,138,34,,,,12094.52,0
6916070,08:51:18,08:51:18,139,35,,,,12286.13,0
6916070,08:51:42,08:51:42,140,36,,,,12431.11,0
6916070,08:52:22,08:52:22,141,37,,,,12703.61,0
6916070,08:53:16,08:53:16,142,38,,,,13068.39,0
6916070,08:53:49,08:53:49,143,39,,,,13319.63,0
6916070,08:54:20,08:54:20,144,40,,,,13552.48,0
6916070,08:55:00,08:55:00,771,41,,,,13860.85,
6916070,08:55:59,08:55:59,2414,42,,,,14281.64,0
6916070,08:56:40,08:56:40,2415,43,,,,14550.58,0
6916070,08:56:57,08:56:57,2416,44,,,,14649.31,0
6916070,08:58:02,08:58:02,3571,45,,,,15021.88,0
6916070,08:58:41,08:58:41,3572,46,,,,15309.51,0
6916070,08:59:11,08:59:11,3573,47,,,,15531.24,0
6916070,08:59:50,08:59:50,3574,48,,,,15721.51,0
6916070,09:00:16,09:00:16,2147,49,,,,15869.05,0
6916070,09:00:57,09:00:57,3575,50,,,,16129.25,0
6916070,09:01:27,09:01:27,3576,51,,,,16341.02,0
6916070,09:02:06,09:02:06,2155,52,,,,16568.34,0
6916070,09:02:34,09:02:34,2156,53,,,,16758.78,0
6916070,09:03:00,09:03:00,2157,54,,,,16927.63,0
6916070,09:03:28,09:03:28,2158,55,,,,17128.9,0
6916070,09:04:31,09:04:31,2159,56,,,,17474.98,0
6916070,09:05:06,09:05:06,2161,57,,,,17711.73,0
6916070,09:05:45,09:05:45,2162,58,,,,17961.93,0
6916070,09:06:23,09:06:23,3577,59,,,,18232.61,0
6916070,09:07:04,09:07:04,565,60,,,,18504.13,0
6916070,09:08:00,09:08:00,687,61,,,,18863.68,
6916070,09:08:55,09:08:55,3578,62,,,,19137.76,0
6916070,09:09:39,09:09:39,3579,63,,,,19339.86,0
6916070,09:10:17,09:10:17,3580,64,,,,19602.98,0
6916070,09:11:01,09:11:01,2540,65,,,,19852.45,0
6916070,09:11:35,09:11:35,9605,66,,,,20011.72,0
6916070,09:12:23,09:12:23,2541,67,,,,20253.07,0
6916070,09:13:00,09:13:00,9036,68,,,,20454.99,
6916070,09:17:00,09:17:00,9944,69,,1,,21033.68,
7340090,21:25:00,21:25:00,6588,1,,,1,0,
7340090,21:27:00,21:27:00,9517,2,,,,307.96,
7340090,21:27:25,21:27:25,7398,3,,,,516.81,0
7340090,21:27:59,21:27:59,8246,4,,,,752.44,0
7340090,21:28:49,21:28:49,6599,5,,,,1076.16,0
7340090,21:29:41,21:29:41,6600,6,,,,1524.28,0
7340090,21:30:11,21:30:11,10034,7,,,,1764.97,0
7340090,21:30:41,21:30:41,8074,8,,,,2018.93,0
7340090,21:31:48,21:31:48,10585,9,,,,2617.14,0
7340090,21:33:00,21:33:00,6971,10,,,,3239.91,
7340090,21:33:52,21:33:52,3555,11,,,,3776.66,0
7340090,21:34:13,21:34:13,3556,12,,,,3960.03,0
7340090,21:34:47,21:34:47,3557,13,,,,4310.86,0
7340090,21:37:18,21:37:18,8223,14,,,,4694.99,0
7340090,21:38:15,21:38:15,3559,15,,,,5111.32,0
7340090,21:38:43,21:38:43,3560,16,,,,5349.4,0
7340090,21:39:50,21:39:50,3561,17,,,,5676.93,0
7340090,21:40:36,21:40:36,3562,18,,,,5966.25,0
7340090,21:40:53,21:40:53,3563,19,,,,6047.7,0
7340090,21:41:25,21:41:25,3564,20,,,,6276.18,0
7340090,21:42:23,21:42:23,3565,21,,,,6713.15,0
7340090,21:43:09,21:43:09,3566,22,,,,7012.73,0
7340090,21:44:00,21:44:00,3567,23,,,,7330.15,
7340090,21:44:17,21:44:17,3568,24,,,,7573.25,0
7340090,21:44:51,21:44:51,3569,25,,,,7968.3,0
7340090,21:45:22,21:45:22,3570,26,,,,8456.28,0
7340090,21:47:02,21:47:02,3548,27,,,,9982.35,0
7340090,21:47:27,21:47:27,3550,28,,,,10412.89,0
7340090,21:48:00,21:48:00,133,29,,,,10900.19,
7340090,21:48:29,21:48:29,134,30,,,,11140.92,0
7340090,21:49:05,21:49:05,135,31,,,,11369.27,0
7340090,21:49:33,21:49:33,136,32,,,,11559.17,0
7340090,21:50:14,21:50:14,137,33,,,,11804.83,0
7340090,21:50:54,21:50:54,138,34,,,,12094.52,0
7340090,21:51:18,21:51:18,139,35,,,,12286.13,0
7340090,21:51:42,21:51:42,140,36,,,,12431.11,0
7340090,21:52:22,21:52:22,141,37,,,,12703.61,0
7340090,21:53:16,21:53:16,142,38,,,,13068.39,0
7340090,21:53:49,21:53:49,143,39,,,,13319.63,0
7340090,21:54:20,21:54:20,144,40,,,,13552.48,0
7340090,21:55:00,21:55:00,771,41,,,,13860.85,
7340090,21:55:54,21:55:54,2414,42,,,,14281.64,0
7340090,21:56:32,21:56:32,2415,43,,,,14550.58,0
7340090,21:56:48,21:56:48,2416,44,,,,14649.31,0
7340090,21:57:48,21:57:48,3571,45,,,,15021.88,0
7340090,21:58:24,21:58:24,3572,46,,,,15309.51,0
7340090,21:58:51,21:58:51,3573,47,,,,15531.24,0
7340090,21:59:28,21:59:28,3574,48,,,,15721.51,0
7340090,21:59:52,21:59:52,2147,49,,,,15869.05,0
7340090,22:00:29,22:00:29,3575,50,,,,16129.25,0
7340090,22:00:57,22:00:57,3576,51,,,,16341.02,0
7340090,22:01:33,22:01:33,2155,52,,,,16568.34,0
7340090,22:01:59,22:01:59,2156,53,,,,16758.78,0
7340090,22:02:23,22:02:23,2157,54,,,,16927.63,0
7340090,22:02:49,22:02:49,2158,55,,,,17128.9,0
7340090,22:03:47,22:03:47,2159,56,,,,17474.98,0
7340090,22:04:20,22:04:20,2161,57,,,,17711.73,0
7340090,22:04:56,22:04:56,2162,58,,,,17961.93,0
7340090,22:05:30,22:05:30,3577,59,,,,18232.61,0
7340090,22:06:08,22:06:08,565,60,,,,18504.13,0
7340090,22:07:00,22:07:00,687,61,,,,18863.68,
7340090,22:07:55,22:07:55,3578,62,,,,19137.76,0
7340090,22:08:39,22:08:39,3579,63,,,,19339.86,0
7340090,22:09:17,22:09:17,3580,64,,,,19602.98,0
7340090,22:10:01,22:10:01,2540,65,,,,19852.45,0
7340090,22:10:35,22:10:35,9605,66,,,,20011.72,0
7340090,22:11:23,22:11:23,2541,67,,,,20253.07,0
7340090,22:12:00,22:12:00,9036,68,,,,20454.99,
7340090,22:15:00,22:15:00,9944,69,,1,,21033.68,
7342080,07:15:00,07:15:00,6588,1,,,1,0,
7342080,07:17:00,07:17:00,9517,2,,,,307.96,
7342080,07:17:25,07:17:25,7398,3,,,,516.81,0
7342080,07:17:59,07:17:59,8246,4,,,,752.44,0
7342080,07:18:49,07:18:49,6599,5,,,,1076.16,0
7342080,07:19:41,07:19:41,6600,6,,,,1524.28,0
7342080,07:20:11,07:20:11,10034,7,,,,1764.97,0
7342080,07:20:41,07:20:41,8074,8,,,,2018.93,0
7342080,07:21:48,07:21:48,10585,9,,,,2617.14,0
7342080,07:23:00,07:23:00,6971,10,,,,3239.91,
7342080,07:23:47,07:23:47,3555,11,,,,3776.66,0
7342080,07:24:06,07:24:06,3556,12,,,,3960.03,0
7342080,07:24:37,07:24:37,3557,13,,,,4310.86,0
7342080,07:26:55,07:26:55,8223,14,,,,4694.99,0
7342080,07:27:46,07:27:46,3559,15,,,,5111.32,0
7342080,07:28:11,07:28:11,3560,16,,,,5349.4,0
7342080,07:29:13,07:29:13,3561,17,,,,5676.93,0
7342080,07:29:54,07:29:54,3562,18,,,,5966.25,0
7342080,07:30:10,07:30:10,3563,19,,,,6047.7,0
7342080,07:30:39,07:30:39,3564,20,,,,6276.18,0
7342080,07:31:32,07:31:32,3565,21,,,,6713.15,0
7342080,07:32:14,07:32:14,3566,22,,,,7012.73,0
7342080,07:33:00,07:33:00,3567,23,,,,7330.15,
7342080,07:33:17,07:33:17,3568,24,,,,7573.25,0
7342080,07:33:51,07:33:51,3569,25,,,,7968.3,0
7342080,07:34:22,07:34:22,3570,26,,,,8456.28,0
7342080,07:36:02,07:36:02,3548,27,,,,9982.35,0
7342080,07:36:27,07:36:27,3550,28,,,,10412.89,0
7342080,07:37:00,07:37:00,133,29,,,,10900.19,
7342080,07:37:25,07:37:25,134,30,,,,11140.92,0
7342080,07:37:56,07:37:56,135,31,,,,11369.27,0
7342080,07:38:20,07:38:20,136,32,,,,11559.17,0
7342080,07:38:55,07:38:55,137,33,,,,11804.83,0
7342080,07:39:29,07:39:29,138,34,,,,12094.52,0
7342080,07:39:50,07:39:50,139,35,,,,12286.13,0
7342080,07:40:11,07:40:11,140,36,,,,12431.11,0
7342080,07:40:45,07:40:45,141,37,,,,12703.61,0
7342080,07:41:31,07:41:31,142,38,,,,13068.39,0
7342080,07:41:59,07:41:59,143,39,,,,13319.63,0
7342080,07:42:25,07:42:25,144,40,,,,13552.48,0
7342080,07:43:00,07:43:00,771,41,,,,13860.85,
7342080,07:43:54,07:43:54,2414,42,,,,14281.64,0
7342080,07:44:32,07:44:32,2415,43,,,,14550.58,0
7342080,07:44:48,07:44:48,2416,44,,,,14649.31,0
7342080,07:45:48,07:45:48,3571,45,,,,15021.88,0
7342080,07:46:24,07:46:24,3572,46,,,,15309.51,0
7342080,07:46:51,07:46:51,3573,47,,,,15531.24,0
7342080,07:47:28,07:47:28,3574,48,,,,15721.51,0
7342080,07:47:52,07:47:52,2147,49,,,,15869.05,0
7342080,07:48:29,07:48:29,3575,50,,,,16129.25,0
7342080,07:48:57,07:48:57,3576,51,,,,16341.02,0
7342080,07:49:33,07:49:33,2155,52,,,,16568.34,0
7342080,07:49:59,07:49:59,2156,53,,,,16758.78,0
7342080,07:50:23,07:50:23,2157,54,,,,16927.63,0
7342080,07:50:49,07:50:49,2158,55,,,,17128.9,0
7342080,07:51:47,07:51:47,2159,56,,,,17474.98,0
7342080,07:52:20,07:52:20,2161,57,,,,17711.73,0
7342080,07:52:56,07:52:56,2162,58,,,,17961.93,0
7342080,07:53:30,07:53:30,3577,59,,,,18232.61,0
7342080,07:54:08,07:54:08,565,60,,,,18504.13,0
7342080,07:55:00,07:55:00,687,61,,,,18863.68,
7342080,07:55:55,07:55:55,3578,62,,,,19137.76,0
7342080,07:56:39,07:56:39,3579,63,,,,19339.86,0
7342080,07:57:17,07:57:17,3580,64,,,,19602.98,0
7342080,07:58:01,07:58:01,2540,65,,,,19852.45,0
7342080,07:58:35,07:58:35,9605,66,,,,20011.72,0
7342080,07:59:23,07:59:23,2541,67,,,,20253.07,0
7342080,08:00:00,08:00:00,9036,68,,,,20454.99,
7342080,08:03:00,08:03:00,9944,69,,1,,21033.68,
7342100,07:15:00,07:15:00,6588,1,,,1,0,
7342100,07:17:00,07:17:00,9517,2,,,,307.96,
7342100,07:17:25,07:17:25,7398,3,,,,516.81,0
7342100,07:17:59,07:17:59,8246,4,,,,752.44,0
7342100,07:18:49,07:18:49,6599,5,,,,1076.16,0
7342100,07:19:41,07:19:41,6600,6,,,,1524.28,0
7342100,07:20:11,07:20:11,10034,7,,,,1764.97,0
7342100,07:20:41,07:20:41,8074,8,,,,2018.93,0
7342100,07:21:48,07:21:48,10585,9,,,,2617.14,0
7342100,07:23:00,07:23:00,6971,10,,,,3239.91,
7342100,07:23:47,07:23:47,3555,11,,,,3776.66,0
7342100,07:24:06,07:24:06,3556,12,,,,3960.03,0
7342100,07:24:37,07:24:37,3557,13,,,,4310.86,0
7342100,07:26:55,07:26:55,8223,14,,,,4694.99,0
7342100,07:27:46,07:27:46,3559,15,,,,5111.32,0
7342100,07:28:11,07:28:11,3560,16,,,,5349.4,0
7342100,07:29:13,07:29:13,3561,17,,,,5676.93,0
7342100,07:29:54,07:29:54,3562,18,,,,5966.25,0
7342100,07:30:10,07:30:10,3563,19,,,,6047.7,0
7342100,07:30:39,07:30:39,3564,20,,,,6276.18,0
7342100,07:31:32,07:31:32,3565,21,,,,6713.15,0
7342100,07:32:14,07:32:14,3566,22,,,,7012.73,0
7342100,07:33:00,07:33:00,3567,23,,,,7330.15,
7342100,07:33:17,07:33:17,3568,24,,,,7573.25,0
7342100,07:33:51,07:33:51,3569,25,,,,7968.3,0
7342100,07:34:22,07:34:22,3570,26,,,,8456.28,0
7342100,07:36:02,07:36:02,3548,27,,,,9982.35,0
7342100,07:36:27,07:36:27,3550,28,,,,10412.89,0
7342100,07:37:00,07:37:00,133,29,,,,10900.19,
7342100,07:37:25,07:37:25,134,30,,,,11140.92,0
7342100,07:37:56,07:37:56,135,31,,,,11369.27,0
7342100,07:38:20,07:38:20,136,32,,,,11559.17,0
7342100,07:38:55,07:38:55,137,33,,,,11804.83,0
7342100,07:39:29,07:39:29,138,34,,,,12094.52,0
7342100,07:39:50,07:39:50,139,35,,,,12286.13,0
7342100,07:40:11,07:40:11,140,36,,,,12431.11,0
7342100,07:40:45,07:40:45,141,37,,,,12703.61,0
7342100,07:41:31,07:41:31,142,38,,,,13068.39,0
7342100,07:41:59,07:41:59,143,39,,,,13319.63,0
7342100,07:42:25,07:42:25,144,40,,,,13552.48,0
7342100,07:43:00,07:43:00,771,41,,,,13860.85,
7342100,07:43:54,07:43:54,2414,42,,,,14281.64,0
7342100,07:44:32,07:44:32,2415,43,,,,14550.58,0
7342100,07:44:48,07:44:48,2416,44,,,,14649.31,0
7342100,07:45:48,07:45:48,3571,45,,,,15021.88,0
7342100,07:46:24,07:46:24,3572,46,,,,15309.51,0
7342100,07:46:51,07:46:51,3573,47,,,,15531.24,0
7342100,07:47:28,07:47:28,3574,48,,,,15721.51,0
7342100,07:47:52,07:47:52,2147,49,,,,15869.05,0
7342100,07:48:29,07:48:29,3575,50,,,,16129.25,0
7342100,07:48:57,07:48:57,3576,51,,,,16341.02,0
7342100,07:49:33,07:49:33,2155,52,,,,16568.34,0
7342100,07:49:59,07:49:59,2156,53,,,,16758.78,0
7342100,07:50:23,07:50:23,2157,54,,,,16927.63,0
7342100,07:50:49,07:50:49,2158,55,,,,17128.9,0
7342100,07:51:47,07:51:47,2159,56,,,,17474.98,0
7342100,07:52:20,07:52:20,2161,57,,,,17711.73,0
7342100,07:52:56,07:52:56,2162,58,,,,17961.93,0
7342100,07:53:30,07:53:30,3577,59,,,,18232.61,0
7342100,07:54:08,07:54:08,565,60,,,,18504.13,0
7342100,07:55:00,07:55:00,687,61,,,,18863.68,
7342100,07:55:55,07:55:55,3578,62,,,,19137.76,0
7342100,07:56:39,07:56:39,3579,63,,,,19339.86,0
7342100,07:57:17,07:57:17,3580,64,,,,19602.98,0
7342100,07:58:01,07:58:01,2540,65,,,,19852.45,0
7342100,07:58:35,07:58:35,9605,66,,,,20011.72,0
7342100,07:59:23,07:59:23,2541,67,,,,20253.07,0
7342100,08:00:00,08:00:00,9036,68,,,,20454.99,
7342100,08:03:00,08:03:00,9944,69,,1,,21033.68,
7342110,07:15:00,07:15:00,6588,1,,,1,0,
7342110,07:17:00,07:17:00,9517,2,,,,307.96,
7342110,07:17:25,07:17:25,7398,3,,,,516.81,0
7342110,07:17:59,07:17:59,8246,4,,,,752.44,0
7342110,07:18:49,07:18:49,6599,5,,,,1076.16,0
7342110,07:19:41,07:19:41,6600,6,,,,1524.28,0
7342110,07:20:11,07:20:11,10034,7,,,,1764.97,0
7342110,07:20:41,07:20:41,8074,8,,,,2018.93,0
7342110,07:21:48,07:21:48,10585,9,,,,2617.14,0
7342110,07:23:00,07:23:00,6971,10,,,,3239.91,
7342110,07:23:47,07:23:47,3555,11,,,,3776.66,0
7342110,07:24:06,07:24:06,3556,12,,,,3960.03,0
7342110,07:24:37,07:24:37,3557,13,,,,4310.86,0
7342110,07:26:55,07:26:55,8223,14,,,,4694.99,0
7342110,07:27:46,07:27:46,3559,15,,,,5111.32,0
7342110,07:28:11,07:28:11,3560,16,,,,5349.4,0
7342110,07:29:13,07:29:13,3561,17,,,,5676.93,0
7342110,07:29:54,07:29:54,3562,18,,,,5966.25,0
7342110,07:30:10,07:30:10,3563,19,,,,6047.7,0
7342110,07:30:39,07:30:39,3564,20,,,,6276.18,0
7342110,07:31:32,07:31:32,3565,21,,,,6713.15,0
7342110,07:32:14,07:32:14,3566,22,,,,7012.73,0
7342110,07:33:00,07:33:00,3567,23,,,,7330.15,
7342110,07:33:17,07:33:17,3568,24,,,,7573.25,0
7342110,07:33:51,07:33:51,3569,25,,,,7968.3,0
7342110,07:34:22,07:34:22,3570,26,,,,8456.28,0
7342110,07:36:02,07:36:02,3548,27,,,,9982.35,0
7342110,07:36:27,07:36:27,3550,28,,,,10412.89,0
7342110,07:37:00,07:37:00,133,29,,,,10900.19,
7342110,07:37:25,07:37:25,134,30,,,,11140.92,0
7342110,07:37:56,07:37:56,135,31,,,,11369.27,0
7342110,07:38:20,07:38:20,136,32,,,,11559.17,0
7342110,07:38:55,07:38:55,137,33,,,,11804.83,0
7342110,07:39:29,07:39:29,138,34,,,,12094.52,0
7342110,07:39:50,07:39:50,139,35,,,,12286.13,0
7342110,07:40:11,07:40:11,140,36,,,,12431.11,0
7342110,07:40:45,07:40:45,141,37,,,,12703.61,0
7342110,07:41:31,07:41:31,142,38,,,,13068.39,0
7342110,07:41:59,07:41:59,143,39,,,,13319.63,0
7342110,07:42:25,07:42:25,144,40,,,,13552.48,0
7342110,07:43:00,07:43:00,771,41,,,,13860.85,
7342110,07:43:54,07:43:54,2414,42,,,,14281.64,0
7342110,07:44:32,07:44:32,2415,43,,,,14550.58,0
7342110,07:44:48,07:44:48,2416,44,,,,14649.31,0
7342110,07:45:48,07:45:48,3571,45,,,,15021.88,0
7342110,07:46:24,07:46:24,3572,46,,,,15309.51,0
7342110,07:46:51,07:46:51,3573,47,,,,15531.24,0
7342110,07:47:28,07:47:28,3574,48,,,,15721.51,0
7342110,07:47:52,07:47:52,2147,49,,,,15869.05,0
7342110,07:48:29,07:48:29,3575,50,,,,16129.25,0
7342110,07:48:57,07:48:57,3576,51,,,,16341.02,0
7342110,07:49:33,07:49:33,2155,52,,,,16568.34,0
7342110,07:49:59,07:49:59,2156,53,,,,16758.78,0
7342110,07:50:23,07:50:23,2157,54,,,,16927.63,0
7342110,07:50:49,07:50:49,2158,55,,,,17128.9,0
7342110,07:51:47,07:51:47,2159,56,,,,17474.98,0
7342110,07:52:20,07:52:20,2161,57,,,,17711.73,0
7342110,07:52:56,07:52:56,2162,58,,,,17961.93,0
7342110,07:53:30,07:53:30,3577,59,,,,18232.61,0
7342110,07:54:08,07:54:08,565,60,,,,18504.13,0
7342110,07:55:00,07:55:00,687,61,,,,18863.68,
7342110,07:55:55,07:55:55,3578,62,,,,19137.76,0
7342110,07:56:39,07:56:39,3579,63,,,,19339.86,0
7342110,07:57:17,07:57:17,3580,64,,,,19602.98,0
7342110,07:58:01,07:58:01,2540,65,,,,19852.45,0
7342110,07:58:35,07:58:35,9605,66,,,,20011.72,0
7342110,07:59:23,07:59:23,2541,67,,,,20253.07,0
7342110,08:00:00,08:00:00,9036,68,,,,20454.99,
7342110,08:03:00,08:03:00,9944,69,,1,,21033.68,
7371020,21:26:00,21:26:00,6588,1,,,1,0,
7371020,21:27:00,21:27:00,9517,2,,,,307.96,
7371020,21:27:29,21:27:29,7398,3,,,,516.81,0
7371020,21:28:09,21:28:09,8246,4,,,,752.44,0
7371020,21:29:07,21:29:07,6599,5,,,,1076.16,0
7371020,21:30:08,21:30:08,6600,6,,,,1524.28,0
7371020,21:30:43,21:30:43,10034,7,,,,1764.97,0
7371020,21:31:17,21:31:17,8074,8,,,,2018.93,0
7371020,21:32:36,21:32:36,10585,9,,,,2617.14,0
7371020,21:34:00,21:34:00,6971,10,,,,3239.91,
7371020,21:34:33,21:34:33,3555,11,,,,3776.66,0
7371020,21:34:46,21:34:46,3556,12,,,,3960.03,0
7371020,21:35:08,21:35:08,3557,13,,,,4310.86,0
7371020,21:36:44,21:36:44,8223,14,,,,4694.99,0
7371020,21:37:20,21:37:20,3559,15,,,,5111.32,0
7371020,21:37:38,21:37:38,3560,16,,,,5349.4,0
7371020,21:38:21,21:38:21,3561,17,,,,5676.93,0
7371020,21:38:50,21:38:50,3562,18,,,,5966.25,0
7371020,21:39:01,21:39:01,3563,19,,,,6047.7,0
7371020,21:39:21,21:39:21,3564,20,,,,6276.18,0
7371020,21:39:58,21:39:58,3565,21,,,,6713.15,0
7371020,21:40:27,21:40:27,3566,22,,,,7012.73,0
7371020,21:41:00,21:41:00,3567,23,,,,7330.15,
7371020,21:41:17,21:41:17,3568,24,,,,7573.25,0
7371020,21:41:51,21:41:51,3569,25,,,,7968.3,0
7371020,21:42:22,21:42:22,3570,26,,,,8456.28,0
7371020,21:44:02,21:44:02,3548,27,,,,9982.35,0
7371020,21:44:27,21:44:27,3550,28,,,,10412.89,0
7371020,21:45:00,21:45:00,133,29,,,,10900.19,
7371020,21:45:37,21:45:37,134,30,,,,11140.92,0
7371020,21:46:24,21:46:24,135,31,,,,11369.27,0
7371020,21:47:00,21:47:00,136,32,,,,11559.17,0
7371020,21:47:53,21:47:53,137,33,,,,11804.83,0
7371020,21:48:44,21:48:44,138,34,,,,12094.52,0
7371020,21:49:15,21:49:15,139,35,,,,12286.13,0
7371020,21:49:46,21:49:46,140,36,,,,12431.11,0
7371020,21:50:37,21:50:37,141,37,,,,12703.61,0
7371020,21:51:46,21:51:46,142,38,,,,13068.39,0
7371020,21:52:28,21:52:28,143,39,,,,13319.63,0
7371020,21:53:08,21:53:08,144,40,,,,13552.48,0
7371020,21:54:00,21:54:00,771,41,,,,13860.85,
7371020,21:54:54,21:54:54,2414,42,,,,14281.64,0
7371020,21:55:32,21:55:32,2415,43,,,,14550.58,0
7371020,21:55:48,21:55:48,2416,44,,,,14649.31,0
7371020,21:56:48,21:56:48,3571,45,,,,15021.88,0
7371020,21:57:24,21:57:24,3572,46,,,,15309.51,0
7371020,21:57:51,21:57:51,3573,47,,,,15531.24,0
7371020,21:58:28,21:58:28,3574,48,,,,15721.51,0
7371020,21:58:52,21:58:52,2147,49,,,,15869.05,0
7371020,21:59:29,21:59:29,3575,50,,,,16129.25,0
7371020,21:59:57,21:59:57,3576,51,,,,16341.02,0
7371020,22:00:33,22:00:33,2155,52,,,,16568.34,0
7371020,22:00:59,22:00:59,2156,53,,,,16758.78,0
7371020,22:01:23,22:01:23,2157,54,,,,16927.63,0
7371020,22:01:49,22:01:49,2158,55,,,,17128.9,0
7371020,22:02:47,22:02:47,2159,56,,,,17474.98,0
7371020,22:03:20,22:03:20,2161,57,,,,17711.73,0
7371020,22:03:56,22:03:56,2162,58,,,,17961.93,0
7371020,22:04:30,22:04:30,3577,59,,,,18232.61,0
7371020,22:05:08,22:05:08,565,60,,,,18504.13,0
7371020,22:06:00,22:06:00,687,61,,,,18863.68,
7371020,22:06:33,22:06:33,3578,62,,,,19137.76,0
7371020,22:06:59,22:06:59,3579,63,,,,19339.86,0
7371020,22:07:22,22:07:22,3580,64,,,,19602.98,0
7371020,22:07:48,22:07:48,2540,65,,,,19852.45,0
7371020,22:08:09,22:08:09,9605,66,,,,20011.72,0
7371020,22:08:38,22:08:38,2541,67,,,,20253.07,0
7371020,22:09:00,22:09:00,9036,68,,,,20454.99,
7371020,22:10:00,22:10:00,9944,69,,1,,21033.68,
7371030,21:26:00,21:26:00,6588,1,,,1,0,
7371030,21:27:00,21:27:00,9517,2,,,,307.96,
7371030,21:27:29,21:27:29,7398,3,,,,516.81,0
7371030,21:28:09,21:28:09,8246,4,,,,752.44,0
7371030,21:29:07,21:29:07,6599,5,,,,1076.16,0
7371030,21:30:08,21:30:08,6600,6,,,,1524.28,0
7371030,21:30:43,21:30:43,10034,7,,,,1764.97,0
7371030,21:31:17,21:31:17,8074,8,,,,2018.93,0
7371030,21:32:36,21:32:36,10585,9,,,,2617.14,0
7371030,21:34:00,21:34:00,6971,10,,,,3239.91,
7371030,21:34:33,21:34:33,3555,11,,,,3776.66,0
7371030,21:34:46,21:34:46,3556,12,,,,3960.03,0
7371030,21:35:08,21:35:08,3557,13,,,,4310.86,0
7371030,21:36:44,21:36:44,8223,14,,,,4694.99,0
7371030,21:37:20,21:37:20,3559,15,,,,5111.32,0
7371030,21:37:38,21:37:38,3560,16,,,,5349.4,0
7371030,21:38:21,21:38:21,3561,17,,,,5676.93,0
7371030,21:38:50,21:38:50,3562,18,,,,5966.25,0
7371030,21:39:01,21:39:01,3563,19,,,,6047.7,0
7371030,21:39:21,21:39:21,3564,20,,,,6276.18,0
7371030,21:39:58,21:39:58,3565,21,,,,6713.15,0
7371030,21:40:27,21:40:27,3566,22,,,,7012.73,0
7371030,21:41:00,21:41:00,3567,23,,,,7330.15,
7371030,21:41:17,21:41:17,3568,24,,,,7573.25,0
7371030,21:41:51,21:41:51,3569,25,,,,7968.3,0
7371030,21:42:22,21:42:22,3570,26,,,,8456.28,0
7371030,21:44:02,21:44:02,3548,27,,,,9982.35,0
7371030,21:44:27,21:44:27,3550,28,,,,10412.89,0
7371030,21:45:00,21:45:00,133,29,,,,10900.19,
7371030,21:45:37,21:45:37,134,30,,,,11140.92,0
7371030,21:46:24,21:46:24,135,31,,,,11369.27,0
7371030,21:47:00,21:47:00,136,32,,,,11559.17,0
7371030,21:47:53,21:47:53,137,33,,,,11804.83,0
7371030,21:48:44,21:48:44,138,34,,,,12094.52,0
7371030,21:49:15,21:49:15,139,35,,,,12286.13,0
7371030,21:49:46,21:49:46,140,36,,,,12431.11,0
7371030,21:50:37,21:50:37,141,37,,,,12703.61,0
7371030,21:51:46,21:51:46,142,38,,,,13068.39,0
7371030,21:52:28,21:52:28,143,39,,,,13319.63,0
7371030,21:53:08,21:53:08,144,40,,,,13552.48,0
7371030,21:54:00,21:54:00,771,41,,,,13860.85,
7371030,21:54:54,21:54:54,2414,42,,,,14281.64,0
7371030,21:55:32,21:55:32,2415,43,,,,14550.58,0
7371030,21:55:48,21:55:48,2416,44,,,,14649.31,0
7371030,21:56:48,21:56:48,3571,45,,,,15021.88,0
7371030,21:57:24,21:57:24,3572,46,,,,15309.51,0
7371030,21:57:51,21:57:51,3573,47,,,,15531.24,0
7371030,21:58:28,21:58:28,3574,48,,,,15721.51,0
7371030,21:58:52,21:58:52,2147,49,,,,15869.05,0
7371030,21:59:29,21:59:29,3575,50,,,,16129.25,0
7371030,21:59:57,21:59:57,3576,51,,,,16341.02,0
7371030,22:00:33,22:00:33,2155,52,,,,16568.34,0
7371030,22:00:59,22:00:59,2156,53,,,,16758.78,0
7371030,22:01:23,22:01:23,2157,54,,,,16927.63,0
7371030,22:01:49,22:01:49,2158,55,,,,17128.9,0
7371030,22:02:47,22:02:47,2159,56,,,,17474.98,0
7371030,22:03:20,22:03:20,2161,57,,,,17711.73,0
7371030,22:03:56,22:03:56,2162,58,,,,17961.93,0
7371030,22:04:30,22:04:30,3577,59,,,,18232.61,0
7371030,22:05:08,22:05:08,565,60,,,,18504.13,0
7371030,22:06:00,22:06:00,687,61,,,,18863.68,
7371030,22:06:33,22:06:33,3578,62,,,,19137.76,0
7371030,22:06:59,22:06:59,3579,63,,,,19339.86,0
7371030,22:07:22,22:07:22,3580,64,,,,19602.98,0
7371030,22:07:48,22:07:48,2540,65,,,,19852.45,0
7371030,22:08:09,22:08:09,9605,66,,,,20011.72,0
7371030,22:08:38,22:08:38,2541,67,,,,20253.07,0
7371030,22:09:00,22:09:00,9036,68,,,,20454.99,
7371030,22:10:00,22:10:00,9944,69,,1,,21033.68,
7371040,21:26:00,21:26:00,6588,1,,,1,0,
7371040,21:27:00,21:27:00,9517,2,,,,307.96,
7371040,21:27:29,21:27:29,7398,3,,,,516.81,0
7371040,21:28:09,21:28:09,8246,4,,,,752.44,0
7371040,21:29:07,21:29:07,6599,5,,,,1076.16,0
7371040,21:30:08,21:30:08,6600,6,,,,1524.28,0
7371040,21:30:43,21:30:43,10034,7,,,,1764.97,0
7371040,21:31:17,21:31:17,8074,8,,,,2018.93,0
7371040,21:32:36,21:32:36,10585,9,,,,2617.14,0
7371040,21:34:00,21:34:00,6971,10,,,,3239.91,
7371040,21:34:33,21:34:33,3555,11,,,,3776.66,0
7371040,21:34:46,21:34:46,3556,12,,,,3960.03,0
7371040,21:35:08,21:35:08,3557,13,,,,4310.86,0
7371040,21:36:44,21:36:44,8223,14,,,,4694.99,0
7371040,21:37:20,21:37:20,3559,15,,,,5111.32,0
7371040,21:37:38,21:37:38,3560,16,,,,5349.4,0
7371040,21:38:21,21:38:21,3561,17,,,,5676.93,0
7371040,21:38:50,21:38:50,3562,18,,,,5966.25,0
7371040,21:39:01,21:39:01,3563,19,,,,6047.7,0
7371040,21:39:21,21:39:21,3564,20,,,,6276.18,0
7371040,21:39:58,21:39:58,3565,21,,,,6713.15,0
7371040,21:40:27,21:40:27,3566,22,,,,7012.73,0
7371040,21:41:00,21:41:00,3567,23,,,,7330.15,
7371040,21:41:17,21:41:17,3568,24,,,,7573.25,0
7371040,21:41:51,21:41:51,3569,25,,,,7968.3,0
7371040,21:42:22,21:42:22,3570,26,,,,8456.28,0
7371040,21:44:02,21:44:02,3548,27,,,,9982.35,0
7371040,21:44:27,21:44:27,3550,28,,,,10412.89,0
7371040,21:45:00,21:45:00,133,29,,,,10900.19,
7371040,21:45:37,21:45:37,134,30,,,,11140.92,0
7371040,21:46:24,21:46:24,135,31,,,,11369.27,0
7371040,21:47:00,21:47:00,136,32,,,,11559.17,0
7371040,21:47:53,21:47:53,137,33,,,,11804.83,0
7371040,21:48:44,21:48:44,138,34,,,,12094.52,0
7371040,21:49:15,21:49:15,139,35,,,,12286.13,0
7371040,21:49:46,21:49:46,140,36,,,,12431.11,0
7371040,21:50:37,21:50:37,141,37,,,,12703.61,0
7371040,21:51:46,21:51:46,142,38,,,,13068.39,0
7371040,21:52:28,21:52:28,143,39,,,,13319.63,0
7371040,21:53:08,21:53:08,144,40,,,,13552.48,0
7371040,21:54:00,21:54:00,771,41,,,,13860.85,
7371040,21:54:54,21:54:54,2414,42,,,,14281.64,0
7371040,21:55:32,21:55:32,2415,43,,,,14550.58,0
7371040,21:55:48,21:55:48,2416,44,,,,14649.31,0
7371040,21:56:48,21:56:48,3571,45,,,,15021.88,0
7371040,21:57:24,21:57:24,3572,46,,,,15309.51,0
7371040,21:57:51,21:57:51,3573,47,,,,15531.24,0
7371040,21:58:28,21:58:28,3574,48,,,,15721.51,0
7371040,21:58:52,21:58:52,2147,49,,,,15869.05,0
7371040,21:59:29,21:59:29,3575,50,,,,16129.25,0
7371040,21:59:57,21:59:57,3576,51,,,,16341.02,0
7371040,22:00:33,22:00:33,2155,52,,,,16568.34,0
7371040,22:00:59,22:00:59,2156,53,,,,16758.78,0
7371040,22:01:23,22:01:23,2157,54,,,,16927.63,0
7371040,22:01:49,22:01:49,2158,55,,,,17128.9,0
7371040,22:02:47,22:02:47,2159,56,,,,17474.98,0
7371040,22:03:20,22:03:20,2161,57,,,,17711.73,0
7371040,22:03:56,22:03:56,2162,58,,,,17961.93,0
7371040,22:04:30,22:04:30,3577,59,,,,18232.61,0
7371040,22:05:08,22:05:08,565,60,,,,18504.13,0
7371040,22:06:00,22:06:00,687,61,,,,18863.68,
7371040,22:06:33,22:06:33,3578,62,,,,19137.76,0
7371040,22:06:59,22:06:59,3579,63,,,,19339.86,0
7371040,22:07:22,22:07:22,3580,64,,,,19602.98,0
7371040,22:07:48,22:07:48,2540,65,,,,19852.45,0
7371040,22:08:09,22:08:09,9605,66,,,,20011.72,0
7371040,22:08:38,22:08:38,2541,67,,,,20253.07,0
7371040,22:09:00,22:09:00,9036,68,,,,20454.99,
7371040,22:10:00,22:10:00,9944,69,,1,,21033.68,
7371050,21:26:00,21:26:00,6588,1,,,1,0,
7371050,21:27:00,21:27:00,9517,2,,,,307.96,
7371050,21:27:29,21:27:29,7398,3,,,,516.81,0
7371050,21:28:09,21:28:09,8246,4,,,,752.44,0
7371050,21:29:07,21:29:07,6599,5,,,,1076.16,0
7371050,21:30:08,21:30:08,6600,6,,,,1524.28,0
7371050,21:30:43,21:30:43,10034,7,,,,1764.97,0
7371050,21:31:17,21:31:17,8074,8,,,,2018.93,0
7371050,21:32:36,21:32:36,10585,9,,,,2617.14,0
7371050,21:34:00,21:34:00,6971,10,,,,3239.91,
7371050,21:34:33,21:34:33,3555,11,,,,3776.66,0
7371050,21:34:46,21:34:46,3556,12,,,,3960.03,0
7371050,21:35:08,21:35:08,3557,13,,,,4310.86,0
7371050,21:36:44,21:36:44,8223,14,,,,4694.99,0
7371050,21:37:20,21:37:20,3559,15,,,,5111.32,0
7371050,21:37:38,21:37:38,3560,16,,,,5349.4,0
7371050,21:38:21,21:38:21,3561,17,,,,5676.93,0
7371050,21:38:50,21:38:50,3562,18,,,,5966.25,0
7371050,21:39:01,21:39:01,3563,19,,,,6047.7,0
7371050,21:39:21,21:39:21,3564,20,,,,6276.18,0
7371050,21:39:58,21:39:58,3565,21,,,,6713.15,0
7371050,21:40:27,21:40:27,3566,22,,,,7012.73,0
7371050,21:41:00,21:41:00,3567,23,,,,7330.15,
7371050,21:41:17,21:41:17,3568,24,,,,7573.25,0
7371050,21:41:51,21:41:51,3569,25,,,,7968.3,0
7371050,21:42:22,21:42:22,3570,26,,,,8456.28,0
7371050,21:44:02,21:44:02,3548,27,,,,9982.35,0
7371050,21:44:27,21:44:27,3550,28,,,,10412.89,0
7371050,21:45:00,21:45:00,133,29,,,,10900.19,
7371050,21:45:37,21:45:37,134,30,,,,11140.92,0
7371050,21:46:24,21:46:24,135,31,,,,11369.27,0
7371050,21:47:00,21:47:00,136,32,,,,11559.17,0
7371050,21:47:53,21:47:53,137,33,,,,11804.83,0
7371050,21:48:44,21:48:44,138,34,,,,12094.52,0
7371050,21:49:15,21:49:15,139,35,,,,12286.13,0
7371050,21:49:46,21:49:46,140,36,,,,12431.11,0
7371050,21:50:37,21:50:37,141,37,,,,12703.61,0
7371050,21:51:46,21:51:46,142,38,,,,13068.39,0
7371050,21:52:28,21:52:28,143,39,,,,13319.63,0
7371050,21:53:08,21:53:08,144,40,,,,13552.48,0
7371050,21:54:00,21:54:00,771,41,,,,13860.85,
7371050,21:54:54,21:54:54,2414,42,,,,14281.64,0
7371050,21:55:32,21:55:32,2415,43,,,,14550.58,0
7371050,21:55:48,21:55:48,2416,44,,,,14649.31,0
7371050,21:56:48,21:56:48,3571,45,,,,15021.88,0
7371050,21:57:24,21:57:24,3572,46,,,,15309.51,0
7371050,21:57:51,21:57:51,3573,47,,,,15531.24,0
7371050,21:58:28,21:58:28,3574,48,,,,15721.51,0
7371050,21:58:52,21:58:52,2147,49,,,,15869.05,0
7371050,21:59:29,21:59:29,3575,50,,,,16129.25,0
7371050,21:59:57,21:59:57,3576,51,,,,16341.02,0
7371050,22:00:33,22:00:33,2155,52,,,,16568.34,0
7371050,22:00:59,22:00:59,2156,53,,,,16758.78,0
7371050,22:01:23,22:01:23,2157,54,,,,16927.63,0
7371050,22:01:49,22:01:49,2158,55,,,,17128.9,0
7371050,22:02:47,22:02:47,2159,56,,,,17474.98,0
7371050,22:03:20,22:03:20,2161,57,,,,17711.73,0
7371050,22:03:56,22:03:56,2162,58,,,,17961.93,0
7371050,22:04:30,22:04:30,3577,59,,,,18232.61,0
7371050,22:05:08,22:05:08,565,60,,,,18504.13,0
7371050,22:06:00,22:06:00,687,61,,,,18863.68,
7371050,22:06:33,22:06:33,3578,62,,,,19137.76,0
7371050,22:06:59,22:06:59,3579,63,,,,19339.86,0
7371050,22:07:22,22:07:22,3580,64,,,,19602.98,0
7371050,22:07:48,22:07:48,2540,65,,,,19852.45,0
7371050,22:08:09,22:08:09,9605,66,,,,20011.72,0
7371050,22:08:38,22:08:38,2541,67,,,,20253.07,0
7371050,22:09:00,22:09:00,9036,68,,,,20454.99,
7371050,22:10:00,22:10:00,9944,69,,1,,21033.68,
7371060,21:26:00,21:26:00,6588,1,,,1,0,
7371060,21:27:00,21:27:00,9517,2,,,,307.96,
7371060,21:27:29,21:27:29,7398,3,,,,516.81,0
7371060,21:28:09,21:28:09,8246,4,,,,752.44,0
7371060,21:29:07,21:29:07,6599,5,,,,1076.16,0
7371060,21:30:08,21:30:08,6600,6,,,,1524.28,0
7371060,21:30:43,21:30:43,10034,7,,,,1764.97,0
7371060,21:31:17,21:31:17,8074,8,,,,2018.93,0
7371060,21:32:36,21:32:36,10585,9,,,,2617.14,0
7371060,21:34:00,21:34:00,6971,10,,,,3239.91,
7371060,21:34:33,21:34:33,3555,11,,,,3776.66,0
7371060,21:34:46,21:34:46,3556,12,,,,3960.03,0
7371060,21:35:08,21:35:08,3557,13,,,,4310.86,0
7371060,21:36:44,21:36:44,8223,14,,,,4694.99,0
7371060,21:37:20,21:37:20,3559,15,,,,5111.32,0
7371060,21:37:38,21:37:38,3560,16,,,,5349.4,0
7371060,21:38:21,21:38:21,3561,17,,,,5676.93,0
7371060,21:38:50,21:38:50,3562,18,,,,5966.25,0
7371060,21:39:01,21:39:01,3563,19,,,,6047.7,0
7371060,21:39:21,21:39:21,3564,20,,,,6276.18,0
7371060,21:39:58,21:39:58,3565,21,,,,6713.15,0
7371060,21:40:27,21:40:27,3566,22,,,,7012.73,0
7371060,21:41:00,21:41:00,3567,23,,,,7330.15,
7371060,21:41:17,21:41:17,3568,24,,,,7573.25,0
7371060,21:41:51,21:41:51,3569,25,,,,7968.3,0
7371060,21:42:22,21:42:22,3570,26,,,,8456.28,0
7371060,21:44:02,21:44:02,3548,27,,,,9982.35,0
7371060,21:44:27,21:44:27,3550,28,,,,10412.89,0
7371060,21:45:00,21:45:00,133,29,,,,10900.19,
7371060,21:45:37,21:45:37,134,30,,,,11140.92,0
7371060,21:46:24,21:46:24,135,31,,,,11369.27,0
7371060,21:47:00,21:47:00,136,32,,,,11559.17,0
7371060,21:47:53,21:47:53,137,33,,,,11804.83,0
7371060,21:48:44,21:48:44,138,34,,,,12094.52,0
7371060,21:49:15,21:49:15,139,35,,,,12286.13,0
7371060,21:49:46,21:49:46,140,36,,,,12431.11,0
7371060,21:50:37,21:50:37,141,37,,,,12703.61,0
7371060,21:51:46,21:51:46,142,38,,,,13068.39,0
7371060,21:52:28,21:52:28,143,39,,,,13319.63,0
7371060,21:53:08,21:53:08,144,40,,,,13552.48,0
7371060,21:54:00,21:54:00,771,41,,,,13860.85,
7371060,21:54:54,21:54:54,2414,42,,,,14281.64,0
7371060,21:55:32,21:55:32,2415,43,,,,14550.58,0
7371060,21:55:48,21:55:48,2416,44,,,,14649.31,0
7371060,21:56:48,21:56:48,3571,45,,,,15021.88,0
7371060,21:57:24,21:57:24,3572,46,,,,15309.51,0
7371060,21:57:51,21:57:51,3573,47,,,,15531.24,0
7371060,21:58:28,21:58:28,3574,48,,,,15721.51,0
7371060,21:58:52,21:58:52,2147,49,,,,15869.05,0
7371060,21:59:29,21:59:29,3575,50,,,,16129.25,0
7371060,21:59:57,21:59:57,3576,51,,,,16341.02,0
7371060,22:00:33,22:00:33,2155,52,,,,16568.34,0
7371060,22:00:59,22:00:59,2156,53,,,,16758.78,0
7371060,22:01:23,22:01:23,2157,54,,,,16927.63,0
7371060,22:01:49,22:01:49,2158,55,,,,17128.9,0
7371060,22:02:47,22:02:47,2159,56,,,,17474.98,0
7371060,22:03:20,22:03:20,2161,57,,,,17711.73,0
7371060,22:03:56,22:03:56,2162,58,,,,17961.93,0
7371060,22:04:30,22:04:30,3577,59,,,,18232.61,0
7371060,22:05:08,22:05:08,565,60,,,,18504.13,0
7371060,22:06:00,22:06:00,687,61,,,,18863.68,
7371060,22:06:33,22:06:33,3578,62,,,,19137.76,0
7371060,22:06:59,22:06:59,3579,63,,,,19339.86,0
7371060,22:07:22,22:07:22,3580,64,,,,19602.98,0
7371060,22:07:48,22:07:48,2540,65,,,,19852.45,0
7371060,22:08:09,22:08:09,9605,66,,,,20011.72,0
7371060,22:08:38,22:08:38,2541,67,,,,20253.07,0
7371060,22:09:00,22:09:00,9036,68,,,,20454.99,
7371060,22:10:00,22:10:00,9944,69,,1,,21033.68,
75010,10:45:00,10:45:00,6588,1,,,1,0,
75010,10:47:00,10:47:00,9517,2,,,,307.96,
75010,10:47:25,10:47:25,7398,3,,,,516.81,0
75010,10:47:59,10:47:59,8246,4,,,,752.44,0
75010,10:48:49,10:48:49,6599,5,,,,1076.16,0
75010,10:49:41,10:49:41,6600,6,,,,1524.28,0
75010,10:50:11,10:50:11,10034,7,,,,1764.97,0
75010,10:50:41,10:50:41,8074,8,,,,2018.93,0
75010,10:51:48,10:51:48,10585,9,,,,2617.14,0
75010,10:53:00,10:53:00,6971,10,,,,3239.91,
75010,10:53:52,10:53:52,3555,11,,,,3776.66,0
75010,10:54:13,10:54:13,3556,12,,,,3960.03,0
75010,10:54:47,10:54:47,3557,13,,,,4310.86,0
75010,10:57:18,10:57:18,8223,14,,,,4694.99,0
75010,10:58:15,10:58:15,3559,15,,,,5111.32,0
75010,10:58:43,10:58:43,3560,16,,,,5349.4,0
75010,10:59:50,10:59:50,3561,17,,,,5676.93,0
75010,11:00:36,11:00:36,3562,18,,,,5966.25,0
75010,11:00:53,11:00:53,3563,19,,,,6047.7,0
75010,11:01:25,11:01:25,3564,20,,,,6276.18,0
75010,11:02:23,11:02:23,3565,21,,,,6713.15,0
75010,11:03:09,11:03:09,3566,22,,,,7012.73,0
75010,11:04:00,11:04:00,3567,23,,,,7330.15,
75010,11:04:17,11:04:17,3568,24,,,,7573.25,0
75010,11:04:51,11:04:51,3569,25,,,,7968.3,0
75010,11:05:22,11:05:22,3570,26,,,,8456.28,0
75010,11:07:02,11:07:02,3548,27,,,,9982.35,0
75010,11:07:27,11:07:27,3550,28,,,,10412.89,0
75010,11:08:00,11:08:00,133,29,,,,10900.19,
75010,11:08:33,11:08:33,134,30,,,,11140.92,0
75010,11:09:15,11:09:15,135,31,,,,11369.27,0
75010,11:09:46,11:09:46,136,32,,,,11559.17,0
75010,11:10:34,11:10:34,137,33,,,,11804.83,0
75010,11:11:19,11:11:19,138,34,,,,12094.52,0
75010,11:11:47,11:11:47,139,35,,,,12286.13,0
75010,11:12:14,11:12:14,140,36,,,,12431.11,0
75010,11:13:00,11:13:00,141,37,,,,12703.61,0
75010,11:14:01,11:14:01,142,38,,,,13068.39,0
75010,11:14:39,11:14:39,143,39,,,,13319.63,0
75010,11:15:14,11:15:14,144,40,,,,13552.48,0
75010,11:16:00,11:16:00,771,41,,,,13860.85,
75010,11:17:13,11:17:13,2414,42,,,,14281.64,0
75010,11:18:03,11:18:03,2415,43,,,,14550.58,0
75010,11:18:24,11:18:24,2416,44,,,,14649.31,0
75010,11:19:44,11:19:44,3571,45,,,,15021.88,0
75010,11:20:32,11:20:32,3572,46,,,,15309.51,0
75010,11:21:09,11:21:09,3573,47,,,,15531.24,0
75010,11:21:57,11:21:57,3574,48,,,,15721.51,0
75010,11:22:29,11:22:29,2147,49,,,,15869.05,0
75010,11:23:19,11:23:19,3575,50,,,,16129.25,0
75010,11:23:56,11:23:56,3576,51,,,,16341.02,0
75010,11:24:44,11:24:44,2155,52,,,,16568.34,0
75010,11:25:19,11:25:19,2156,53,,,,16758.78,0
75010,11:25:51,11:25:51,2157,54,,,,16927.63,0
75010,11:26:25,11:26:25,2158,55,,,,17128.9,0
75010,11:27:43,11:27:43,2159,56,,,,17474.98,0
75010,11:28:26,11:28:26,2161,57,,,,17711.73,0
75010,11:29:15,11:29:15,2162,58,,,,17961.93,0
75010,11:30:00,11:30:00,3577,59,,,,18232.61,0
75010,11:30:51,11:30:51,565,60,,,,18504.13,0
75010,11:32:00,11:32:00,687,61,,,,18863.68,
75010,11:32:55,11:32:55,3578,62,,,,19137.76,0
75010,11:33:39,11:33:39,3579,63,,,,19339.86,0
75010,11:34:17,11:34:17,3580,64,,,,19602.98,0
75010,11:35:01,11:35:01,2540,65,,,,19852.45,0
75010,11:35:35,11:35:35,9605,66,,,,20011.72,0
75010,11:36:23,11:36:23,2541,67,,,,20253.07,0
75010,11:37:00,11:37:00,9036,68,,,,20454.99,
75010,11:41:00,11:41:00,9944,69,,1,,21033.68,
75120,10:45:00,10:45:00,6588,1,,,1,0,
75120,10:47:00,10:47:00,9517,2,,,,307.96,
75120,10:47:25,10:47:25,7398,3,,,,516.81,0
75120,10:47:59,10:47:59,8246,4,,,,752.44,0
75120,10:48:49,10:48:49,6599,5,,,,1076.16,0
75120,10:49:41,10:49:41,6600,6,,,,1524.28,0
75120,10:50:11,10:50:11,10034,7,,,,1764.97,0
75120,10:50:41,10:50:41,8074,8,,,,2018.93,0
75120,10:51:48,10:51:48,10585,9,,,,2617.14,0
75120,10:53:00,10:53:00,6971,10,,,,3239.91,
75120,10:53:52,10:53:52,3555,11,,,,3776.66,0
75120,10:54:13,10:54:13,3556,12,,,,3960.03,0
75120,10:54:47,10:54:47,3557,13,,,,4310.86,0
75120,10:57:18,10:57:18,8223,14,,,,4694.99,0
75120,10:58:15,10:58:15,3559,15,,,,5111.32,0
75120,10:58:43,10:58:43,3560,16,,,,5349.4,0
75120,10:59:50,10:59:50,3561,17,,,,5676.93,0
75120,11:00:36,11:00:36,3562,18,,,,5966.25,0
75120,11:00:53,11:00:53,3563,19,,,,6047.7,0
75120,11:01:25,11:01:25,3564,20,,,,6276.18,0
75120,11:02:23,11:02:23,3565,21,,,,6713.15,0
75120,11:03:09,11:03:09,3566,22,,,,7012.73,0
75120,11:04:00,11:04:00,3567,23,,,,7330.15,
75120,11:04:17,11:04:17,3568,24,,,,7573.25,0
75120,11:04:51,11:04:51,3569,25,,,,7968.3,0
75120,11:05:22,11:05:22,3570,26,,,,8456.28,0
75120,11:07:02,11:07:02,3548,27,,,,9982.35,0
75120,11:07:27,11:07:27,3550,28,,,,10412.89,0
75120,11:08:00,11:08:00,133,29,,,,10900.19,
75120,11:08:33,11:08:33,134,30,,,,11140.92,0
75120,11:09:15,11:09:15,135,31,,,,11369.27,0
75120,11:09:46,11:09:46,136,32,,,,11559.17,0
75120,11:10:34,11:10:34,137,33,,,,11804.83,0
75120,11:11:19,11:11:19,138,34,,,,12094.52,0
75120,11:11:47,11:11:47,139,35,,,,12286.13,0
75120,11:12:14,11:12:14,140,36,,,,12431.11,0
75120,11:13:00,11:13:00,141,37,,,,12703.61,0
75120,11:14:01,11:14:01,142,38,,,,13068.39,0
75120,11:14:39,11:14:39,143,39,,,,13319.63,0
75120,11:15:14,11:15:14,144,40,,,,13552.48,0
75120,11:16:00,11:16:00,771,41,,,,13860.85,
75120,11:17:13,11:17:13,2414,42,,,,14281.64,0
75120,11:18:03,11:18:03,2415,43,,,,14550.58,0
75120,11:18:24,11:18:24,2416,44,,,,14649.31,0
75120,11:19:44,11:19:44,3571,45,,,,15021.88,0
75120,11:20:32,11:20:32,3572,46,,,,15309.51,0
75120,11:21:09,11:21:09,3573,47,,,,15531.24,0
75120,11:21:57,11:21:57,3574,48,,,,15721.51,0
75120,11:22:29,11:22:29,2147,49,,,,15869.05,0
75120,11:23:19,11:23:19,3575,50,,,,16129.25,0
75120,11:23:56,11:23:56,3576,51,,,,16341.02,0
75120,11:24:44,11:24:44,2155,52,,,,16568.34,0
75120,11:25:19,11:25:19,2156,53,,,,16758.78,0
75120,11:25:51,11:25:51,2157,54,,,,16927.63,0
75120,11:26:25,11:26:25,2158,55,,,,17128.9,0
75120,11:27:43,11:27:43,2159,56,,,,17474.98,0
75120,11:28:26,11:28:26,2161,57,,,,17711.73,0
75120,11:29:15,11:29:15,2162,58,,,,17961.93,0
75120,11:30:00,11:30:00,3577,59,,,,18232.61,0
75120,11:30:51,11:30:51,565,60,,,,18504.13,0
75120,11:32:00,11:32:00,687,61,,,,18863.68,
75120,11:32:55,11:32:55,3578,62,,,,19137.76,0
75120,11:33:39,11:33:39,3579,63,,,,19339.86,0
75120,11:34:17,11:34:17,3580,64,,,,19602.98,0
75120,11:35:01,11:35:01,2540,65,,,,19852.45,0
75120,11:35:35,11:35:35,9605,66,,,,20011.72,0
75120,11:36:23,11:36:23,2541,67,,,,20253.07,0
75120,11:37:00,11:37:00,9036,68,,,,20454.99,
75120,11:41:00,11:41:00,9944,69,,1,,21033.68,
7790090,18:25:00,18:25:00,6588,1,,,1,0,
7790090,18:27:00,18:27:00,9517,2,,,,307.96,
7790090,18:27:25,18:27:25,7398,3,,,,516.81,0
7790090,18:27:59,18:27:59,8246,4,,,,752.44,0
7790090,18:28:49,18:28:49,6599,5,,,,1076.16,0
7790090,18:29:41,18:29:41,6600,6,,,,1524.28,0
7790090,18:30:11,18:30:11,10034,7,,,,1764.97,0
7790090,18:30:41,18:30:41,8074,8,,,,2018.93,0
7790090,18:31:48,18:31:48,10585,9,,,,2617.14,0
7790090,18:33:00,18:33:00,6971,10,,,,3239.91,
7790090,18:33:52,18:33:52,3555,11,,,,3776.66,0
7790090,18:34:13,18:34:13,3556,12,,,,3960.03,0
7790090,18:34:47,18:34:47,3557,13,,,,4310.86,0
7790090,18:37:18,18:37:18,8223,14,,,,4694.99,0
7790090,18:38:15,18:38:15,3559,15,,,,5111.32,0
7790090,18:38:43,18:38:43,3560,16,,,,5349.4,0
7790090,18:39:50,18:39:50,3561,17,,,,5676.93,0
7790090,18:40:36,18:40:36,3562,18,,,,5966.25,0
7790090,18:40:53,18:40:53,3563,19,,,,6047.7,0
7790090,18:41:25,18:41:25,3564,20,,,,6276.18,0
7790090,18:42:23,18:42:23,3565,21,,,,6713.15,0
7790090,18:43:09,18:43:09,3566,22,,,,7012.73,0
7790090,18:44:00,18:44:00,3567,23,,,,7330.15,
7790090,18:44:17,18:44:17,3568,24,,,,7573.25,0
7790090,18:44:51,18:44:51,3569,25,,,,7968.3,0
7790090,18:45:22,18:45:22,3570,26,,,,8456.28,0
7790090,18:47:02,18:47:02,3548,27,,,,9982.35,0
7790090,18:47:27,18:47:27,3550,28,,,,10412.89,0
7790090,18:48:00,18:48:00,133,29,,,,10900.19,
7790090,18:48:33,18:48:33,134,30,,,,11140.92,0
7790090,18:49:15,18:49:15,135,31,,,,11369.27,0
7790090,18:49:46,18:49:46,136,32,,,,11559.17,0
7790090,18:50:34,18:50:34,137,33,,,,11804.83,0
7790090,18:51:19,18:51:19,138,34,,,,12094.52,0
7790090,18:51:47,18:51:47,139,35,,,,12286.13,0
7790090,18:52:14,18:52:14,140,36,,,,12431.11,0
7790090,18:53:00,18:53:00,141,37,,,,12703.61,0
7790090,18:54:01,18:54:01,142,38,,,,13068.39,0
7790090,18:54:39,18:54:39,143,39,,,,13319.63,0
7790090,18:55:14,18:55:14,144,40,,,,13552.48,0
7790090,18:56:00,18:56:00,771,41,,,,13860.85,
7790090,18:57:13,18:57:13,2414,42,,,,14281.64,0
7790090,18:58:03,18:58:03,2415,43,,,,14550.58,0
7790090,18:58:24,18:58:24,2416,44,,,,14649.31,0
7790090,18:59:44,18:59:44,3571,45,,,,15021.88,0
7790090,19:00:32,19:00:32,3572,46,,,,15309.51,0
7790090,19:01:09,19:01:09,3573,47,,,,15531.24,0
7790090,19:01:57,19:01:57,3574,48,,,,15721.51,0
7790090,19:02:29,19:02:29,2147,49,,,,15869.05,0
7790090,19:03:19,19:03:19,3575,50,,,,16129.25,0
7790090,19:03:56,19:03:56,3576,51,,,,16341.02,0
7790090,19:04:44,19:04:44,2155,52,,,,16568.34,0
7790090,19:05:19,19:05:19,2156,53,,,,16758.78,0
7790090,19:05:51,19:05:51,2157,54,,,,16927.63,0
7790090,19:06:25,19:06:25,2158,55,,,,17128.9,0
7790090,19:07:43,19:07:43,2159,56,,,,17474.98,0
7790090,19:08:26,19:08:26,2161,57,,,,17711.73,0
7790090,19:09:15,19:09:15,2162,58,,,,17961.93,0
7790090,19:10:00,19:10:00,3577,59,,,,18232.61,0
7790090,19:10:51,19:10:51,565,60,,,,18504.13,0
7790090,19:12:00,19:12:00,687,61,,,,18863.68,
7790090,19:12:55,19:12:55,3578,62,,,,19137.76,0
7790090,19:13:39,19:13:39,3579,63,,,,19339.86,0
7790090,19:14:17,19:14:17,3580,64,,,,19602.98,0
7790090,19:15:01,19:15:01,2540,65,,,,19852.45,0
7790090,19:15:35,19:15:35,9605,66,,,,20011.72,0
7790090,19:16:23,19:16:23,2541,67,,,,20253.07,0
7790090,19:17:00,19:17:00,9036,68,,,,20454.99,
7790090,19:21:00,19:21:00,9944,69,,1,,21033.68,
8197070,22:25:00,22:25:00,6588,1,,,1,0,
8197070,22:27:00,22:27:00,9517,2,,,,307.96,
8197070,22:27:25,22:27:25,7398,3,,,,516.81,0
8197070,22:27:59,22:27:59,8246,4,,,,752.44,0
8197070,22:28:49,22:28:49,6599,5,,,,1076.16,0
8197070,22:29:41,22:29:41,6600,6,,,,1524.28,0
8197070,22:30:11,22:30:11,10034,7,,,,1764.97,0
8197070,22:30:41,22:30:41,8074,8,,,,2018.93,0
8197070,22:31:48,22:31:48,10585,9,,,,2617.14,0
8197070,22:33:00,22:33:00,6971,10,,,,3239.91,
8197070,22:33:52,22:33:52,3555,11,,,,3776.66,0
8197070,22:34:13,22:34:13,3556,12,,,,3960.03,0
8197070,22:34:47,22:34:47,3557,13,,,,4310.86,0
8197070,22:37:18,22:37:18,8223,14,,,,4694.99,0
8197070,22:38:15,22:38:15,3559,15,,,,5111.32,0
8197070,22:38:43,22:38:43,3560,16,,,,5349.4,0
8197070,22:39:50,22:39:50,3561,17,,,,5676.93,0
8197070,22:40:36,22:40:36,3562,18,,,,5966.25,0
8197070,22:40:53,22:40:53,3563,19,,,,6047.7,0
8197070,22:41:25,22:41:25,3564,20,,,,6276.18,0
8197070,22:42:23,22:42:23,3565,21,,,,6713.15,0
8197070,22:43:09,22:43:09,3566,22,,,,7012.73,0
8197070,22:44:00,22:44:00,3567,23,,,,7330.15,
8197070,22:44:17,22:44:17,3568,24,,,,7573.25,0
8197070,22:44:51,22:44:51,3569,25,,,,7968.3,0
8197070,22:45:22,22:45:22,3570,26,,,,8456.28,0
8197070,22:47:02,22:47:02,3548,27,,,,9982.35,0
8197070,22:47:27,22:47:27,3550,28,,,,10412.89,0
8197070,22:48:00,22:48:00,133,29,,,,10900.19,
8197070,22:48:29,22:48:29,134,30,,,,11140.92,0
8197070,22:49:05,22:49:05,135,31,,,,11369.27,0
8197070,22:49:33,22:49:33,136,32,,,,11559.17,0
8197070,22:50:14,22:50:14,137,33,,,,11804.83,0
8197070,22:50:54,22:50:54,138,34,,,,12094.52,0
8197070,22:51:18,22:51:18,139,35,,,,12286.13,0
8197070,22:51:42,22:51:42,140,36,,,,12431.11,0
8197070,22:52:22,22:52:22,141,37,,,,12703.61,0
8197070,22:53:16,22:53:16,142,38,,,,13068.39,0
8197070,22:53:49,22:53:49,143,39,,,,13319.63,0
8197070,22:54:20,22:54:20,144,40,,,,13552.48,0
8197070,22:55:00,22:55:00,771,41,,,,13860.85,
8197070,22:55:54,22:55:54,2414,42,,,,14281.64,0
8197070,22:56:32,22:56:32,2415,43,,,,14550.58,0
8197070,22:56:48,22:56:48,2416,44,,,,14649.31,0
8197070,22:57:48,22:57:48,3571,45,,,,15021.88,0
8197070,22:58:24,22:58:24,3572,46,,,,15309.51,0
8197070,22:58:51,22:58:51,3573,47,,,,15531.24,0
8197070,22:59:28,22:59:28,3574,48,,,,15721.51,0
8197070,22:59:52,22:59:52,2147,49,,,,15869.05,0
8197070,23:00:29,23:00:29,3575,50,,,,16129.25,0
8197070,23:00:57,23:00:57,3576,51,,,,16341.02,0
8197070,23:01:33,23:01:33,2155,52,,,,16568.34,0
8197070,23:01:59,23:01:59,2156,53,,,,16758.78,0
8197070,23:02:23,23:02:23,2157,54,,,,16927.63,0
8197070,23:02:49,23:02:49,2158,55,,,,17128.9,0
8197070,23:03:47,23:03:47,2159,56,,,,17474.98,0
8197070,23:04:20,23:04:20,2161,57,,,,17711.73,0
8197070,23:04:56,23:04:56,2162,58,,,,17961.93,0
8197070,23:05:30,23:05:30,3577,59,,,,18232.61,0
8197070,23:06:08,23:06:08,565,60,,,,18504.13,0
8197070,23:07:00,23:07:00,687,61,,,,18863.68,
8197070,23:07:55,23:07:55,3578,62,,,,19137.76,0
8197070,23:08:39,23:08:39,3579,63,,,,19339.86,0
8197070,23:09:17,23:09:17,3580,64,,,,19602.98,0
8197070,23:10:01,23:10:01,2540,65,,,,19852.45,0
8197070,23:10:35,23:10:35,9605,66,,,,20011.72,0
8197070,23:11:23,23:11:23,2541,67,,,,20253.07,0
8197070,23:12:00,23:12:00,9036,68,,,,20454.99,
8197070,23:15:00,23:15:00,9944,69,,1,,21033.68,
8202090,12:55:00,12:55:00,6588,1,,,1,0,
8202090,12:57:00,12:57:00,9517,2,,,,307.96,
8202090,12:57:25,12:57:25,7398,3,,,,516.81,0
8202090,12:57:59,12:57:59,8246,4,,,,752.44,0
8202090,12:58:49,12:58:49,6599,5,,,,1076.16,0
8202090,12:59:41,12:59:41,6600,6,,,,1524.28,0
8202090,13:00:11,13:00:11,10034,7,,,,1764.97,0
8202090,13:00:41,13:00:41,8074,8,,,,2018.93,0
8202090,13:01:48,13:01:48,10585,9,,,,2617.14,0
8202090,13:03:00,13:03:00,6971,10,,,,3239.91,
8202090,13:03:52,13:03:52,3555,11,,,,3776.66,0
8202090,13:04:13,13:04:13,3556,12,,,,3960.03,0
8202090,13:04:47,13:04:47,3557,13,,,,4310.86,0
8202090,13:07:18,13:07:18,8223,14,,,,4694.99,0
8202090,13:08:15,13:08:15,3559,15,,,,5111.32,0
8202090,13:08:43,13:08:43,3560,16,,,,5349.4,0
8202090,13:09:50,13:09:50,3561,17,,,,5676.93,0
8202090,13:10:36,13:10:36,3562,18,,,,5966.25,0
8202090,13:10:53,13:10:53,3563,19,,,,6047.7,0
8202090,13:11:25,13:11:25,3564,20,,,,6276.18,0
8202090,13:12:23,13:12:23,3565,21,,,,6713.15,0
8202090,13:13:09,13:13:09,3566,22,,,,7012.73,0
8202090,13:14:00,13:14:00,3567,23,,,,7330.15,
8202090,13:14:17,13:14:17,3568,24,,,,7573.25,0
8202090,13:14:51,13:14:51,3569,25,,,,7968.3,0
8202090,13:15:22,13:15:22,3570,26,,,,8456.28,0
8202090,13:17:02,13:17:02,3548,27,,,,9982.35,0
8202090,13:17:27,13:17:27,3550,28,,,,10412.89,0
8202090,13:18:00,13:18:00,133,29,,,,10900.19,
8202090,13:18:37,13:18:37,134,30,,,,11140.92,0
8202090,13:19:24,13:19:24,135,31,,,,11369.27,0
8202090,13:20:00,13:20:00,136,32,,,,11559.17,0
8202090,13:20:53,13:20:53,137,33,,,,11804.83,0
8202090,13:21:44,13:21:44,138,34,,,,12094.52,0
8202090,13:22:15,13:22:15,139,35,,,,12286.13,0
8202090,13:22:46,13:22:46,140,36,,,,12431.11,0
8202090,13:23:37,13:23:37,141,37,,,,12703.61,0
8202090,13:24:46,13:24:46,142,38,,,,13068.39,0
8202090,13:25:28,13:25:28,143,39,,,,13319.63,0
8202090,13:26:08,13:26:08,144,40,,,,13552.48,0
8202090,13:27:00,13:27:00,771,41,,,,13860.85,
8202090,13:28:22,13:28:22,2414,42,,,,14281.64,0
8202090,13:29:19,13:29:19,2415,43,,,,14550.58,0
8202090,13:29:42,13:29:42,2416,44,,,,14649.31,0
8202090,13:31:12,13:31:12,3571,45,,,,15021.88,0
8202090,13:32:06,13:32:06,3572,46,,,,15309.51,0
8202090,13:32:47,13:32:47,3573,47,,,,15531.24,0
8202090,13:33:42,13:33:42,3574,48,,,,15721.51,0
8202090,13:34:18,13:34:18,2147,49,,,,15869.05,0
8202090,13:35:14,13:35:14,3575,50,,,,16129.25,0
8202090,13:35:56,13:35:56,3576,51,,,,16341.02,0
8202090,13:36:50,13:36:50,2155,52,,,,16568.34,0
8202090,13:37:28,13:37:28,2156,53,,,,16758.78,0
8202090,13:38:05,13:38:05,2157,54,,,,16927.63,0
8202090,13:38:43,13:38:43,2158,55,,,,17128.9,0
8202090,13:40:11,13:40:11,2159,56,,,,17474.98,0
8202090,13:41:00,13:41:00,2161,57,,,,17711.73,0
8202090,13:41:54,13:41:54,2162,58,,,,17961.93,0
8202090,13:42:45,13:42:45,3577,59,,,,18232.61,0
8202090,13:43:42,13:43:42,565,60,,,,18504.13,0
8202090,13:45:00,13:45:00,687,61,,,,18863.68,
8202090,13:45:55,13:45:55,3578,62,,,,19137.76,0
8202090,13:46:39,13:46:39,3579,63,,,,19339.86,0
8202090,13:47:17,13:47:17,3580,64,,,,19602.98,0
8202090,13:48:01,13:48:01,2540,65,,,,19852.45,0
8202090,13:48:35,13:48:35,9605,66,,,,20011.72,0
8202090,13:49:23,13:49:23,2541,67,,,,20253.07,0
8202090,13:50:00,13:50:00,9036,68,,,,20454.99,
8202090,13:54:00,13:54:00,9944,69,,1,,21033.68,
8571080,12:15:00,12:15:00,6588,1,,,1,0,
8571080,12:17:00,12:17:00,9517,2,,,,307.96,
8571080,12:17:25,12:17:25,7398,3,,,,516.81,0
8571080,12:17:59,12:17:59,8246,4,,,,752.44,0
8571080,12:18:49,12:18:49,6599,5,,,,1076.16,0
8571080,12:19:41,12:19:41,6600,6,,,,1524.28,0
8571080,12:20:11,12:20:11,10034,7,,,,1764.97,0
8571080,12:20:41,12:20:41,8074,8,,,,2018.93,0
8571080,12:21:48,12:21:48,10585,9,,,,2617.14,0
8571080,12:23:00,12:23:00,6971,10,,,,3239.91,
8571080,12:23:52,12:23:52,3555,11,,,,3776.66,0
8571080,12:24:13,12:24:13,3556,12,,,,3960.03,0
8571080,12:24:47,12:24:47,3557,13,,,,4310.86,0
8571080,12:27:18,12:27:18,8223,14,,,,4694.99,0
8571080,12:28:15,12:28:15,3559,15,,,,5111.32,0
8571080,12:28:43,12:28:43,3560,16,,,,5349.4,0
8571080,12:29:50,12:29:50,3561,17,,,,5676.93,0
8571080,12:30:36,12:30:36,3562,18,,,,5966.25,0
8571080,12:30:53,12:30:53,3563,19,,,,6047.7,0
8571080,12:31:25,12:31:25,3564,20,,,,6276.18,0
8571080,12:32:23,12:32:23,3565,21,,,,6713.15,0
8571080,12:33:09,12:33:09,3566,22,,,,7012.73,0
8571080,12:34:00,12:34:00,3567,23,,,,7330.15,
8571080,12:34:17,12:34:17,3568,24,,,,7573.25,0
8571080,12:34:51,12:34:51,3569,25,,,,7968.3,0
8571080,12:35:22,12:35:22,3570,26,,,,8456.28,0
8571080,12:37:02,12:37:02,3548,27,,,,9982.35,0
8571080,12:37:27,12:37:27,3550,28,,,,10412.89,0
8571080,12:38:00,12:38:00,133,29,,,,10900.19,
8571080,12:38:37,12:38:37,134,30,,,,11140.92,0
8571080,12:39:24,12:39:24,135,31,,,,11369.27,0
8571080,12:40:00,12:40:00,136,32,,,,11559.17,0
8571080,12:40:53,12:40:53,137,33,,,,11804.83,0
8571080,12:41:44,12:41:44,138,34,,,,12094.52,0
8571080,12:42:15,12:42:15,139,35,,,,12286.13,0
8571080,12:42:46,12:42:46,140,36,,,,12431.11,0
8571080,12:43:37,12:43:37,141,37,,,,12703.61,0
8571080,12:44:46,12:44:46,142,38,,,,13068.39,0
8571080,12:45:28,12:45:28,143,39,,,,13319.63,0
8571080,12:46:08,12:46:08,144,40,,,,13552.48,0
8571080,12:47:00,12:47:00,771,41,,,,13860.85,
8571080,12:48:22,12:48:22,2414,42,,,,14281.64,0
8571080,12:49:19,12:49:19,2415,43,,,,14550.58,0
8571080,12:49:42,12:49:42,2416,44,,,,14649.31,0
8571080,12:51:12,12:51:12,3571,45,,,,15021.88,0
8571080,12:52:06,12:52:06,3572,46,,,,15309.51,0
8571080,12:52:47,12:52:47,3573,47,,,,15531.24,0
8571080,12:53:42,12:53:42,3574,48,,,,15721.51,0
8571080,12:54:18,12:54:18,2147,49,,,,15869.05,0
8571080,12:55:14,12:55:14,3575,50,,,,16129.25,0
8571080,12:55:56,12:55:56,3576,51,,,,16341.02,0
8571080,12:56:50,12:56:50,2155,52,,,,16568.34,0
8571080,12:57:28,12:57:28,2156,53,,,,16758.78,0
8571080,12:58:05,12:58:05,2157,54,,,,16927.63,0
8571080,12:58:43,12:58:43,2158,55,,,,17128.9,0
8571080,13:00:11,13:00:11,2159,56,,,,17474.98,0
8571080,13:01:00,13:01:00,2161,57,,,,17711.73,0
8571080,13:01:54,13:01:54,2162,58,,,,17961.93,0
8571080,13:02:45,13:02:45,3577,59,,,,18232.61,0
8571080,13:03:42,13:03:42,565,60,,,,18504.13,0
8571080,13:05:00,13:05:00,687,61,,,,18863.68,
8571080,13:05:55,13:05:55,3578,62,,,,19137.76,0
8571080,13:06:39,13:06:39,3579,63,,,,19339.86,0
8571080,13:07:17,13:07:17,3580,64,,,,19602.98,0
8571080,13:08:01,13:08:01,2540,65,,,,19852.45,0
8571080,13:08:35,13:08:35,9605,66,,,,20011.72,0
8571080,13:09:23,13:09:23,2541,67,,,,20253.07,0
8571080,13:10:00,13:10:00,9036,68,,,,20454.99,
8571080,13:14:00,13:14:00,9944,69,,1,,21033.68,
8571100,12:15:00,12:15:00,6588,1,,,1,0,
8571100,12:17:00,12:17:00,9517,2,,,,307.96,
8571100,12:17:25,12:17:25,7398,3,,,,516.81,0
8571100,12:17:59,12:17:59,8246,4,,,,752.44,0
8571100,12:18:49,12:18:49,6599,5,,,,1076.16,0
8571100,12:19:41,12:19:41,6600,6,,,,1524.28,0
8571100,12:20:11,12:20:11,10034,7,,,,1764.97,0
8571100,12:20:41,12:20:41,8074,8,,,,2018.93,0
8571100,12:21:48,12:21:48,10585,9,,,,2617.14,0
8571100,12:23:00,12:23:00,6971,10,,,,3239.91,
8571100,12:23:52,12:23:52,3555,11,,,,3776.66,0
8571100,12:24:13,12:24:13,3556,12,,,,3960.03,0
8571100,12:24:47,12:24:47,3557,13,,,,4310.86,0
8571100,12:27:18,12:27:18,8223,14,,,,4694.99,0
8571100,12:28:15,12:28:15,3559,15,,,,5111.32,0
8571100,12:28:43,12:28:43,3560,16,,,,5349.4,0
8571100,12:29:50,12:29:50,3561,17,,,,5676.93,0
8571100,12:30:36,12:30:36,3562,18,,,,5966.25,0
8571100,12:30:53,12:30:53,3563,19,,,,6047.7,0
8571100,12:31:25,12:31:25,3564,20,,,,6276.18,0
8571100,12:32:23,12:32:23,3565,21,,,,6713.15,0
8571100,12:33:09,12:33:09,3566,22,,,,7012.73,0
8571100,12:34:00,12:34:00,3567,23,,,,7330.15,
8571100,12:34:17,12:34:17,3568,24,,,,7573.25,0
8571100,12:34:51,12:34:51,3569,25,,,,7968.3,0
8571100,12:35:22,12:35:22,3570,26,,,,8456.28,0
8571100,12:37:02,12:37:02,3548,27,,,,9982.35,0
8571100,12:37:27,12:37:27,3550,28,,,,10412.89,0
8571100,12:38:00,12:38:00,133,29,,,,10900.19,
8571100,12:38:37,12:38:37,134,30,,,,11140.92,0
8571100,12:39:24,12:39:24,135,31,,,,11369.27,0
8571100,12:40:00,12:40:00,136,32,,,,11559.17,0
8571100,12:40:53,12:40:53,137,33,,,,11804.83,0
8571100,12:41:44,12:41:44,138,34,,,,12094.52,0
8571100,12:42:15,12:42:15,139,35,,,,12286.13,0
8571100,12:42:46,12:42:46,140,36,,,,12431.11,0
8571100,12:43:37,12:43:37,141,37,,,,12703.61,0
8571100,12:44:46,12:44:46,142,38,,,,13068.39,0
8571100,12:45:28,12:45:28,143,39,,,,13319.63,0
8571100,12:46:08,12:46:08,144,40,,,,13552.48,0
8571100,12:47:00,12:47:00,771,41,,,,13860.85,
8571100,12:48:22,12:48:22,2414,42,,,,14281.64,0
8571100,12:49:19,12:49:19,2415,43,,,,14550.58,0
8571100,12:49:42,12:49:42,2416,44,,,,14649.31,0
8571100,12:51:12,12:51:12,3571,45,,,,15021.88,0
8571100,12:52:06,12:52:06,3572,46,,,,15309.51,0
8571100,12:52:47,12:52:47,3573,47,,,,15531.24,0
8571100,12:53:42,12:53:42,3574,48,,,,15721.51,0
8571100,12:54:18,12:54:18,2147,49,,,,15869.05,0
8571100,12:55:14,12:55:14,3575,50,,,,16129.25,0
8571100,12:55:56,12:55:56,3576,51,,,,16341.02,0
8571100,12:56:50,12:56:50,2155,52,,,,16568.34,0
8571100,12:57:28,12:57:28,2156,53,,,,16758.78,0
8571100,12:58:05,12:58:05,2157,54,,,,16927.63,0
8571100,12:58:43,12:58:43,2158,55,,,,17128.9,0
8571100,13:00:11,13:00:11,2159,56,,,,17474.98,0
8571100,13:01:00,13:01:00,2161,57,,,,17711.73,0
8571100,13:01:54,13:01:54,2162,58,,,,17961.93,0
8571100,13:02:45,13:02:45,3577,59,,,,18232.61,0
8571100,13:03:42,13:03:42,565,60,,,,18504.13,0
8571100,13:05:00,13:05:00,687,61,,,,18863.68,
8571100,13:05:55,13:05:55,3578,62,,,,19137.76,0
8571100,13:06:39,13:06:39,3579,63,,,,19339.86,0
8571100,13:07:17,13:07:17,3580,64,,,,19602.98,0
8571100,13:08:01,13:08:01,2540,65,,,,19852.45,0
8571100,13:08:35,13:08:35,9605,66,,,,20011.72,0
8571100,13:09:23,13:09:23,2541,67,,,,20253.07,0
8571100,13:10:00,13:10:00,9036,68,,,,20454.99,
8571100,13:14:00,13:14:00,9944,69,,1,,21033.68,
8571110,12:15:00,12:15:00,6588,1,,,1,0,
8571110,12:17:00,12:17:00,9517,2,,,,307.96,
8571110,12:17:25,12:17:25,7398,3,,,,516.81,0
8571110,12:17:59,12:17:59,8246,4,,,,752.44,0
8571110,12:18:49,12:18:49,6599,5,,,,1076.16,0
8571110,12:19:41,12:19:41,6600,6,,,,1524.28,0
8571110,12:20:11,12:20:11,10034,7,,,,1764.97,0
8571110,12:20:41,12:20:41,8074,8,,,,2018.93,0
8571110,12:21:48,12:21:48,10585,9,,,,2617.14,0
8571110,12:23:00,12:23:00,6971,10,,,,3239.91,
8571110,12:23:52,12:23:52,3555,11,,,,3776.66,0
8571110,12:24:13,12:24:13,3556,12,,,,3960.03,0
8571110,12:24:47,12:24:47,3557,13,,,,4310.86,0
8571110,12:27:18,12:27:18,8223,14,,,,4694.99,0
8571110,12:28:15,12:28:15,3559,15,,,,5111.32,0
8571110,12:28:43,12:28:43,3560,16,,,,5349.4,0
8571110,12:29:50,12:29:50,3561,17,,,,5676.93,0
8571110,12:30:36,12:30:36,3562,18,,,,5966.25,0
8571110,12:30:53,12:30:53,3563,19,,,,6047.7,0
8571110,12:31:25,12:31:25,3564,20,,,,6276.18,0
8571110,12:32:23,12:32:23,3565,21,,,,6713.15,0
8571110,12:33:09,12:33:09,3566,22,,,,7012.73,0
8571110,12:34:00,12:34:00,3567,23,,,,7330.15,
8571110,12:34:17,12:34:17,3568,24,,,,7573.25,0
8571110,12:34:51,12:34:51,3569,25,,,,7968.3,0
8571110,12:35:22,12:35:22,3570,26,,,,8456.28,0
8571110,12:37:02,12:37:02,3548,27,,,,9982.35,0
8571110,12:37:27,12:37:27,3550,28,,,,10412.89,0
8571110,12:38:00,12:38:00,133,29,,,,10900.19,
8571110,12:38:37,12:38:37,134,30,,,,11140.92,0
8571110,12:39:24,12:39:24,135,31,,,,11369.27,0
8571110,12:40:00,12:40:00,136,32,,,,11559.17,0
8571110,12:40:53,12:40:53,137,33,,,,11804.83,0
8571110,12:41:44,12:41:44,138,34,,,,12094.52,0
8571110,12:42:15,12:42:15,139,35,,,,12286.13,0
8571110,12:42:46,12:42:46,140,36,,,,12431.11,0
8571110,12:43:37,12:43:37,141,37,,,,12703.61,0
8571110,12:44:46,12:44:46,142,38,,,,13068.39,0
8571110,12:45:28,12:45:28,143,39,,,,13319.63,0
8571110,12:46:08,12:46:08,144,40,,,,13552.48,0
8571110,12:47:00,12:47:00,771,41,,,,13860.85,
8571110,12:48:22,12:48:22,2414,42,,,,14281.64,0
8571110,12:49:19,12:49:19,2415,43,,,,14550.58,0
8571110,12:49:42,12:49:42,2416,44,,,,14649.31,0
8571110,12:51:12,12:51:12,3571,45,,,,15021.88,0
8571110,12:52:06,12:52:06,3572,46,,,,15309.51,0
8571110,12:52:47,12:52:47,3573,47,,,,15531.24,0
8571110,12:53:42,12:53:42,3574,48,,,,15721.51,0
8571110,12:54:18,12:54:18,2147,49,,,,15869.05,0
8571110,12:55:14,12:55:14,3575,50,,,,16129.25,0
8571110,12:55:56,12:55:56,3576,51,,,,16341.02,0
8571110,12:56:50,12:56:50,2155,52,,,,16568.34,0
8571110,12:57:28,12:57:28,2156,53,,,,16758.78,0
8571110,12:58:05,12:58:05,2157,54,,,,16927.63,0
8571110,12:58:43,12:58:43,2158,55,,,,17128.9,0
8571110,13:00:11,13:00:11,2159,56,,,,17474.98,0
8571110,13:01:00,13:01:00,2161,57,,,,17711.73,0
8571110,13:01:54,13:01:54,2162,58,,,,17961.93,0
8571110,13:02:45,13:02:45,3577,59,,,,18232.61,0
8571110,13:03:42,13:03:42,565,60,,,,18504.13,0
8571110,13:05:00,13:05:00,687,61,,,,18863.68,
8571110,13:05:55,13:05:55,3578,62,,,,19137.76,0
8571110,13:06:39,13:06:39,3579,63,,,,19339.86,0
8571110,13:07:17,13:07:17,3580,64,,,,19602.98,0
8571110,13:08:01,13:08:01,2540,65,,,,19852.45,0
8571110,13:08:35,13:08:35,9605,66,,,,20011.72,0
8571110,13:09:23,13:09:23,2541,67,,,,20253.07,0
8571110,13:10:00,13:10:00,9036,68,,,,20454.99,
8571110,13:14:00,13:14:00,9944,69,,1,,21033.68,
8625080,14:45:00,14:45:00,6588,1,,,1,0,
8625080,14:47:00,14:47:00,9517,2,,,,307.96,
8625080,14:47:25,14:47:25,7398,3,,,,516.81,0
8625080,14:47:59,14:47:59,8246,4,,,,752.44,0
8625080,14:48:49,14:48:49,6599,5,,,,1076.16,0
8625080,14:49:41,14:49:41,6600,6,,,,1524.28,0
8625080,14:50:11,14:50:11,10034,7,,,,1764.97,0
8625080,14:50:41,14:50:41,8074,8,,,,2018.93,0
8625080,14:51:48,14:51:48,10585,9,,,,2617.14,0
8625080,14:53:00,14:53:00,6971,10,,,,3239.91,
8625080,14:53:52,14:53:52,3555,11,,,,3776.66,0
8625080,14:54:13,14:54:13,3556,12,,,,3960.03,0
8625080,14:54:47,14:54:47,3557,13,,,,4310.86,0
8625080,14:57:18,14:57:18,8223,14,,,,4694.99,0
8625080,14:58:15,14:58:15,3559,15,,,,5111.32,0
8625080,14:58:43,14:58:43,3560,16,,,,5349.4,0
8625080,14:59:50,14:59:50,3561,17,,,,5676.93,0
8625080,15:00:36,15:00:36,3562,18,,,,5966.25,0
8625080,15:00:53,15:00:53,3563,19,,,,6047.7,0
8625080,15:01:25,15:01:25,3564,20,,,,6276.18,0
8625080,15:02:23,15:02:23,3565,21,,,,6713.15,0
8625080,15:03:09,15:03:09,3566,22,,,,7012.73,0
8625080,15:04:00,15:04:00,3567,23,,,,7330.15,
8625080,15:04:17,15:04:17,3568,24,,,,7573.25,0
8625080,15:04:51,15:04:51,3569,25,,,,7968.3,0
8625080,15:05:22,15:05:22,3570,26,,,,8456.28,0
8625080,15:07:02,15:07:02,3548,27,,,,9982.35,0
8625080,15:07:27,15:07:27,3550,28,,,,10412.89,0
8625080,15:08:00,15:08:00,133,29,,,,10900.19,
8625080,15:08:37,15:08:37,134,30,,,,11140.92,0
8625080,15:09:24,15:09:24,135,31,,,,11369.27,0
8625080,15:10:00,15:10:00,136,32,,,,11559.17,0
8625080,15:10:53,15:10:53,137,33,,,,11804.83,0
8625080,15:11:44,15:11:44,138,34,,,,12094.52,0
8625080,15:12:15,15:12:15,139,35,,,,12286.13,0
8625080,15:12:46,15:12:46,140,36,,,,12431.11,0
8625080,15:13:37,15:13:37,141,37,,,,12703.61,0
8625080,15:14:46,15:14:46,142,38,,,,13068.39,0
8625080,15:15:28,15:15:28,143,39,,,,13319.63,0
8625080,15:16:08,15:16:08,144,40,,,,13552.48,0
8625080,15:17:00,15:17:00,771,41,,,,13860.85,
8625080,15:18:22,15:18:22,2414,42,,,,14281.64,0
8625080,15:19:19,15:19:19,2415,43,,,,14550.58,0
8625080,15:19:42,15:19:42,2416,44,,,,14649.31,0
8625080,15:21:12,15:21:12,3571,45,,,,15021.88,0
8625080,15:22:06,15:22:06,3572,46,,,,15309.51,0
8625080,15:22:47,15:22:47,3573,47,,,,15531.24,0
8625080,15:23:42,15:23:42,3574,48,,,,15721.51,0
8625080,15:24:18,15:24:18,2147,49,,,,15869.05,0
8625080,15:25:14,15:25:14,3575,50,,,,16129.25,0
8625080,15:25:56,15:25:56,3576,51,,,,16341.02,0
8625080,15:26:50,15:26:50,2155,52,,,,16568.34,0
8625080,15:27:28,15:27:28,2156,53,,,,16758.78,0
8625080,15:28:05,15:28:05,2157,54,,,,16927.63,0
8625080,15:28:43,15:28:43,2158,55,,,,17128.9,0
8625080,15:30:11,15:30:11,2159,56,,,,17474.98,0
8625080,15:31:00,15:31:00,2161,57,,,,17711.73,0
8625080,15:31:54,15:31:54,2162,58,,,,17961.93,0
8625080,15:32:45,15:32:45,3577,59,,,,18232.61,0
8625080,15:33:42,15:33:42,565,60,,,,18504.13,0
8625080,15:35:00,15:35:00,687,61,,,,18863.68,
8625080,15:35:55,15:35:55,3578,62,,,,19137.76,0
8625080,15:36:39,15:36:39,3579,63,,,,19339.86,0
8625080,15:37:17,15:37:17,3580,64,,,,19602.98,0
8625080,15:38:01,15:38:01,2540,65,,,,19852.45,0
8625080,15:38:35,15:38:35,9605,66,,,,20011.72,0
8625080,15:39:23,15:39:23,2541,67,,,,20253.07,0
8625080,15:40:00,15:40:00,9036,68,,,,20454.99,
8625080,15:44:00,15:44:00,9944,69,,1,,21033.68,
8625100,14:45:00,14:45:00,6588,1,,,1,0,
8625100,14:47:00,14:47:00,9517,2,,,,307.96,
8625100,14:47:25,14:47:25,7398,3,,,,516.81,0
8625100,14:47:59,14:47:59,8246,4,,,,752.44,0
8625100,14:48:49,14:48:49,6599,5,,,,1076.16,0
8625100,14:49:41,14:49:41,6600,6,,,,1524.28,0
8625100,14:50:11,14:50:11,10034,7,,,,1764.97,0
8625100,14:50:41,14:50:41,8074,8,,,,2018.93,0
8625100,14:51:48,14:51:48,10585,9,,,,2617.14,0
8625100,14:53:00,14:53:00,6971,10,,,,3239.91,
8625100,14:53:52,14:53:52,3555,11,,,,3776.66,0
8625100,14:54:13,14:54:13,3556,12,,,,3960.03,0
8625100,14:54:47,14:54:47,3557,13,,,,4310.86,0
8625100,14:57:18,14:57:18,8223,14,,,,4694.99,0
8625100,14:58:15,14:58:15,3559,15,,,,5111.32,0
8625100,14:58:43,14:58:43,3560,16,,,,5349.4,0
8625100,14:59:50,14:59:50,3561,17,,,,5676.93,0
8625100,15:00:36,15:00:36,3562,18,,,,5966.25,0
8625100,15:00:53,15:00:53,3563,19,,,,6047.7,0
8625100,15:01:25,15:01:25,3564,20,,,,6276.18,0
8625100,15:02:23,15:02:23,3565,21,,,,6713.15,0
8625100,15:03:09,15:03:09,3566,22,,,,7012.73,0
8625100,15:04:00,15:04:00,3567,23,,,,7330.15,
8625100,15:04:17,15:04:17,3568,24,,,,7573.25,0
8625100,15:04:51,15:04:51,3569,25,,,,7968.3,0
8625100,15:05:22,15:05:22,3570,26,,,,8456.28,0
8625100,15:07:02,15:07:02,3548,27,,,,9982.35,0
8625100,15:07:27,15:07:27,3550,28,,,,10412.89,0
8625100,15:08:00,15:08:00,133,29,,,,10900.19,
8625100,15:08:37,15:08:37,134,30,,,,11140.92,0
8625100,15:09:24,15:09:24,135,31,,,,11369.27,0
8625100,15:10:00,15:10:00,136,32,,,,11559.17,0
8625100,15:10:53,15:10:53,137,33,,,,11804.83,0
8625100,15:11:44,15:11:44,138,34,,,,12094.52,0
8625100,15:12:15,15:12:15,139,35,,,,12286.13,0
8625100,15:12:46,15:12:46,140,36,,,,12431.11,0
8625100,15:13:37,15:13:37,141,37,,,,12703.61,0
8625100,15:14:46,15:14:46,142,38,,,,13068.39,0
8625100,15:15:28,15:15:28,143,39,,,,13319.63,0
8625100,15:16:08,15:16:08,144,40,,,,13552.48,0
8625100,15:17:00,15:17:00,771,41,,,,13860.85,
8625100,15:18:22,15:18:22,2414,42,,,,14281.64,0
8625100,15:19:19,15:19:19,2415,43,,,,14550.58,0
8625100,15:19:42,15:19:42,2416,44,,,,14649.31,0
8625100,15:21:12,15:21:12,3571,45,,,,15021.88,0
8625100,15:22:06,15:22:06,3572,46,,,,15309.51,0
8625100,15:22:47,15:22:47,3573,47,,,,15531.24,0
8625100,15:23:42,15:23:42,3574,48,,,,15721.51,0
8625100,15:24:18,15:24:18,2147,49,,,,15869.05,0
8625100,15:25:14,15:25:14,3575,50,,,,16129.25,0
8625100,15:25:56,15:25:56,3576,51,,,,16341.02,0
8625100,15:26:50,15:26:50,2155,52,,,,16568.34,0
8625100,15:27:28,15:27:28,2156,53,,,,16758.78,0
8625100,15:28:05,15:28:05,2157,54,,,,16927.63,0
8625100,15:28:43,15:28:43,2158,55,,,,17128.9,0
8625100,15:30:11,15:30:11,2159,56,,,,17474.98,0
8625100,15:31:00,15:31:00,2161,57,,,,17711.73,0
8625100,15:31:54,15:31:54,2162,58,,,,17961.93,0
8625100,15:32:45,15:32:45,3577,59,,,,18232.61,0
8625100,15:33:42,15:33:42,565,60,,,,18504.13,0
8625100,15:35:00,15:35:00,687,61,,,,18863.68,
8625100,15:35:55,15:35:55,3578,62,,,,19137.76,0
8625100,15:36:39,15:36:39,3579,63,,,,19339.86,0
8625100,15:37:17,15:37:17,3580,64,,,,19602.98,0
8625100,15:38:01,15:38:01,2540,65,,,,19852.45,0
8625100,15:38:35,15:38:35,9605,66,,,,20011.72,0
8625100,15:39:23,15:39:23,2541,67,,,,20253.07,0
8625100,15:40:00,15:40:00,9036,68,,,,20454.99,
8625100,15:44:00,15:44:00,9944,69,,1,,21033.68,
8625110,14:45:00,14:45:00,6588,1,,,1,0,
8625110,14:47:00,14:47:00,9517,2,,,,307.96,
8625110,14:47:25,14:47:25,7398,3,,,,516.81,0
8625110,14:47:59,14:47:59,8246,4,,,,752.44,0
8625110,14:48:49,14:48:49,6599,5,,,,1076.16,0
8625110,14:49:41,14:49:41,6600,6,,,,1524.28,0
8625110,14:50:11,14:50:11,10034,7,,,,1764.97,0
8625110,14:50:41,14:50:41,8074,8,,,,2018.93,0
8625110,14:51:48,14:51:48,10585,9,,,,2617.14,0
8625110,14:53:00,14:53:00,6971,10,,,,3239.91,
8625110,14:53:52,14:53:52,3555,11,,,,3776.66,0
8625110,14:54:13,14:54:13,3556,12,,,,3960.03,0
8625110,14:54:47,14:54:47,3557,13,,,,4310.86,0
8625110,14:57:18,14:57:18,8223,14,,,,4694.99,0
8625110,14:58:15,14:58:15,3559,15,,,,5111.32,0
8625110,14:58:43,14:58:43,3560,16,,,,5349.4,0
8625110,14:59:50,14:59:50,3561,17,,,,5676.93,0
8625110,15:00:36,15:00:36,3562,18,,,,5966.25,0
8625110,15:00:53,15:00:53,3563,19,,,,6047.7,0
8625110,15:01:25,15:01:25,3564,20,,,,6276.18,0
8625110,15:02:23,15:02:23,3565,21,,,,6713.15,0
8625110,15:03:09,15:03:09,3566,22,,,,7012.73,0
8625110,15:04:00,15:04:00,3567,23,,,,7330.15,
8625110,15:04:17,15:04:17,3568,24,,,,7573.25,0
8625110,15:04:51,15:04:51,3569,25,,,,7968.3,0
8625110,15:05:22,15:05:22,3570,26,,,,8456.28,0
8625110,15:07:02,15:07:02,3548,27,,,,9982.35,0
8625110,15:07:27,15:07:27,3550,28,,,,10412.89,0
8625110,15:08:00,15:08:00,133,29,,,,10900.19,
8625110,15:08:37,15:08:37,134,30,,,,11140.92,0
8625110,15:09:24,15:09:24,135,31,,,,11369.27,0
8625110,15:10:00,15:10:00,136,32,,,,11559.17,0
8625110,15:10:53,15:10:53,137,33,,,,11804.83,0
8625110,15:11:44,15:11:44,138,34,,,,12094.52,0
8625110,15:12:15,15:12:15,139,35,,,,12286.13,0
8625110,15:12:46,15:12:46,140,36,,,,12431.11,0
8625110,15:13:37,15:13:37,141,37,,,,12703.61,0
8625110,15:14:46,15:14:46,142,38,,,,13068.39,0
8625110,15:15:28,15:15:28,143,39,,,,13319.63,0
8625110,15:16:08,15:16:08,144,40,,,,13552.48,0
8625110,15:17:00,15:17:00,771,41,,,,13860.85,
8625110,15:18:22,15:18:22,2414,42,,,,14281.64,0
8625110,15:19:19,15:19:19,2415,43,,,,14550.58,0
8625110,15:19:42,15:19:42,2416,44,,,,14649.31,0
8625110,15:21:12,15:21:12,3571,45,,,,15021.88,0
8625110,15:22:06,15:22:06,3572,46,,,,15309.51,0
8625110,15:22:47,15:22:47,3573,47,,,,15531.24,0
8625110,15:23:42,15:23:42,3574,48,,,,15721.51,0
8625110,15:24:18,15:24:18,2147,49,,,,15869.05,0
8625110,15:25:14,15:25:14,3575,50,,,,16129.25,0
8625110,15:25:56,15:25:56,3576,51,,,,16341.02,0
8625110,15:26:50,15:26:50,2155,52,,,,16568.34,0
8625110,15:27:28,15:27:28,2156,53,,,,16758.78,0
8625110,15:28:05,15:28:05,2157,54,,,,16927.63,0
8625110,15:28:43,15:28:43,2158,55,,,,17128.9,0
8625110,15:30:11,15:30:11,2159,56,,,,17474.98,0
8625110,15:31:00,15:31:00,2161,57,,,,17711.73,0
8625110,15:31:54,15:31:54,2162,58,,,,17961.93,0
8625110,15:32:45,15:32:45,3577,59,,,,18232.61,0
8625110,15:33:42,15:33:42,565,60,,,,18504.13,0
8625110,15:35:00,15:35:00,687,61,,,,18863.68,
8625110,15:35:55,15:35:55,3578,62,,,,19137.76,0
8625110,15:36:39,15:36:39,3579,63,,,,19339.86,0
8625110,15:37:17,15:37:17,3580,64,,,,19602.98,0
8625110,15:38:01,15:38:01,2540,65,,,,19852.45,0
8625110,15:38:35,15:38:35,9605,66,,,,20011.72,0
8625110,15:39:23,15:39:23,2541,67,,,,20253.07,0
8625110,15:40:00,15:40:00,9036,68,,,,20454.99,
8625110,15:44:00,15:44:00,9944,69,,1,,21033.68,
8667020,13:30:00,13:30:00,6588,1,,,1,0,
8667020,13:31:00,13:31:00,9517,2,,,,307.96,
8667020,13:31:29,13:31:29,7398,3,,,,516.81,0
8667020,13:32:09,13:32:09,8246,4,,,,752.44,0
8667020,13:33:07,13:33:07,6599,5,,,,1076.16,0
8667020,13:34:08,13:34:08,6600,6,,,,1524.28,0
8667020,13:34:43,13:34:43,10034,7,,,,1764.97,0
8667020,13:35:17,13:35:17,8074,8,,,,2018.93,0
8667020,13:36:36,13:36:36,10585,9,,,,2617.14,0
8667020,13:38:00,13:38:00,6971,10,,,,3239.91,
8667020,13:38:33,13:38:33,3555,11,,,,3776.66,0
8667020,13:38:46,13:38:46,3556,12,,,,3960.03,0
8667020,13:39:08,13:39:08,3557,13,,,,4310.86,0
8667020,13:40:44,13:40:44,8223,14,,,,4694.99,0
8667020,13:41:20,13:41:20,3559,15,,,,5111.32,0
8667020,13:41:38,13:41:38,3560,16,,,,5349.4,0
8667020,13:42:21,13:42:21,3561,17,,,,5676.93,0
8667020,13:42:50,13:42:50,3562,18,,,,5966.25,0
8667020,13:43:01,13:43:01,3563,19,,,,6047.7,0
8667020,13:43:21,13:43:21,3564,20,,,,6276.18,0
8667020,13:43:58,13:43:58,3565,21,,,,6713.15,0
8667020,13:44:27,13:44:27,3566,22,,,,7012.73,0
8667020,13:45:00,13:45:00,3567,23,,,,7330.15,
8667020,13:45:17,13:45:17,3568,24,,,,7573.25,0
8667020,13:45:51,13:45:51,3569,25,,,,7968.3,0
8667020,13:46:22,13:46:22,3570,26,,,,8456.28,0
8667020,13:48:02,13:48:02,3548,27,,,,9982.35,0
8667020,13:48:27,13:48:27,3550,28,,,,10412.89,0
8667020,13:49:00,13:49:00,133,29,,,,10900.19,
8667020,13:49:54,13:49:54,134,30,,,,11140.92,0
8667020,13:51:01,13:51:01,135,31,,,,11369.27,0
8667020,13:51:53,13:51:53,136,32,,,,11559.17,0
8667020,13:53:10,13:53:10,137,33,,,,11804.83,0
8667020,13:54:24,13:54:24,138,34,,,,12094.52,0
8667020,13:55:09,13:55:09,139,35,,,,12286.13,0
8667020,13:55:54,13:55:54,140,36,,,,12431.11,0
8667020,13:57:07,13:57:07,141,37,,,,12703.61,0
8667020,13:58:47,13:58:47,142,38,,,,13068.39,0
8667020,13:59:48,13:59:48,143,39,,,,13319.63,0
8667020,14:00:46,14:00:46,144,40,,,,13552.48,0
8667020,14:02:00,14:02:00,771,41,,,,13860.85,
8667020,14:03:08,14:03:08,2414,42,,,,14281.64,0
8667020,14:03:55,14:03:55,2415,43,,,,14550.58,0
8667020,14:04:15,14:04:15,2416,44,,,,14649.31,0
8667020,14:05:30,14:05:30,3571,45,,,,15021.88,0
8667020,14:06:15,14:06:15,3572,46,,,,15309.51,0
8667020,14:06:49,14:06:49,3573,47,,,,15531.24,0
8667020,14:07:35,14:07:35,3574,48,,,,15721.51,0
8667020,14:08:05,14:08:05,2147,49,,,,15869.05,0
8667020,14:08:52,14:08:52,3575,50,,,,16129.25,0
8667020,14:09:26,14:09:26,3576,51,,,,16341.02,0
8667020,14:10:11,14:10:11,2155,52,,,,16568.34,0
8667020,14:10:44,14:10:44,2156,53,,,,16758.78,0
8667020,14:11:14,14:11:14,2157,54,,,,16927.63,0
8667020,14:11:46,14:11:46,2158,55,,,,17128.9,0
8667020,14:12:59,14:12:59,2159,56,,,,17474.98,0
8667020,14:13:40,14:13:40,2161,57,,,,17711.73,0
8667020,14:14:25,14:14:25,2162,58,,,,17961.93,0
8667020,14:15:08,14:15:08,3577,59,,,,18232.61,0
8667020,14:15:55,14:15:55,565,60,,,,18504.13,0
8667020,14:17:00,14:17:00,687,61,,,,18863.68,
8667020,14:17:55,14:17:55,3578,62,,,,19137.76,0
8667020,14:18:39,14:18:39,3579,63,,,,19339.86,0
8667020,14:19:17,14:19:17,3580,64,,,,19602.98,0
8667020,14:20:01,14:20:01,2540,65,,,,19852.45,0
8667020,14:20:35,14:20:35,9605,66,,,,20011.72,0
8667020,14:21:23,14:21:23,2541,67,,,,20253.07,0
8667020,14:22:00,14:22:00,9036,68,,,,20454.99,
8667020,14:23:00,14:23:00,9944,69,,1,,21033.68,
8667030,13:30:00,13:30:00,6588,1,,,1,0,
8667030,13:31:00,13:31:00,9517,2,,,,307.96,
8667030,13:31:29,13:31:29,7398,3,,,,516.81,0
8667030,13:32:09,13:32:09,8246,4,,,,752.44,0
8667030,13:33:07,13:33:07,6599,5,,,,1076.16,0
8667030,13:34:08,13:34:08,6600,6,,,,1524.28,0
8667030,13:34:43,13:34:43,10034,7,,,,1764.97,0
8667030,13:35:17,13:35:17,8074,8,,,,2018.93,0
8667030,13:36:36,13:36:36,10585,9,,,,2617.14,0
8667030,13:38:00,13:38:00,6971,10,,,,3239.91,
8667030,13:38:33,13:38:33,3555,11,,,,3776.66,0
8667030,13:38:46,13:38:46,3556,12,,,,3960.03,0
8667030,13:39:08,13:39:08,3557,13,,,,4310.86,0
8667030,13:40:44,13:40:44,8223,14,,,,4694.99,0
8667030,13:41:20,13:41:20,3559,15,,,,5111.32,0
8667030,13:41:38,13:41:38,3560,16,,,,5349.4,0
8667030,13:42:21,13:42:21,3561,17,,,,5676.93,0
8667030,13:42:50,13:42:50,3562,18,,,,5966.25,0
8667030,13:43:01,13:43:01,3563,19,,,,6047.7,0
8667030,13:43:21,13:43:21,3564,20,,,,6276.18,0
8667030,13:43:58,13:43:58,3565,21,,,,6713.15,0
8667030,13:44:27,13:44:27,3566,22,,,,7012.73,0
8667030,13:45:00,13:45:00,3567,23,,,,7330.15,
8667030,13:45:17,13:45:17,3568,24,,,,7573.25,0
8667030,13:45:51,13:45:51,3569,25,,,,7968.3,0
8667030,13:46:22,13:46:22,3570,26,,,,8456.28,0
8667030,13:48:02,13:48:02,3548,27,,,,9982.35,0
8667030,13:48:27,13:48:27,3550,28,,,,10412.89,0
8667030,13:49:00,13:49:00,133,29,,,,10900.19,
8667030,13:49:54,13:49:54,134,30,,,,11140.92,0
8667030,13:51:01,13:51:01,135,31,,,,11369.27,0
8667030,13:51:53,13:51:53,136,32,,,,11559.17,0
8667030,13:53:10,13:53:10,137,33,,,,11804.83,0
8667030,13:54:24,13:54:24,138,34,,,,12094.52,0
8667030,13:55:09,13:55:09,139,35,,,,12286.13,0
8667030,13:55:54,13:55:54,140,36,,,,12431.11,0
8667030,13:57:07,13:57:07,141,37,,,,12703.61,0
8667030,13:58:47,13:58:47,142,38,,,,13068.39,0
8667030,13:59:48,13:59:48,143,39,,,,13319.63,0
8667030,14:00:46,14:00:46,144,40,,,,13552.48,0
8667030,14:02:00,14:02:00,771,41,,,,13860.85,
8667030,14:03:08,14:03:08,2414,42,,,,14281.64,0
8667030,14:03:55,14:03:55,2415,43,,,,14550.58,0
8667030,14:04:15,14:04:15,2416,44,,,,14649.31,0
8667030,14:05:30,14:05:30,3571,45,,,,15021.88,0
8667030,14:06:15,14:06:15,3572,46,,,,15309.51,0
8667030,14:06:49,14:06:49,3573,47,,,,15531.24,0
8667030,14:07:35,14:07:35,3574,48,,,,15721.51,0
8667030,14:08:05,14:08:05,2147,49,,,,15869.05,0
8667030,14:08:52,14:08:52,3575,50,,,,16129.25,0
8667030,14:09:26,14:09:26,3576,51,,,,16341.02,0
8667030,14:10:11,14:10:11,2155,52,,,,16568.34,0
8667030,14:10:44,14:10:44,2156,53,,,,16758.78,0
8667030,14:11:14,14:11:14,2157,54,,,,16927.63,0
8667030,14:11:46,14:11:46,2158,55,,,,17128.9,0
8667030,14:12:59,14:12:59,2159,56,,,,17474.98,0
8667030,14:13:40,14:13:40,2161,57,,,,17711.73,0
8667030,14:14:25,14:14:25,2162,58,,,,17961.93,0
8667030,14:15:08,14:15:08,3577,59,,,,18232.61,0
8667030,14:15:55,14:15:55,565,60,,,,18504.13,0
8667030,14:17:00,14:17:00,687,61,,,,18863.68,
8667030,14:17:55,14:17:55,3578,62,,,,19137.76,0
8667030,14:18:39,14:18:39,3579,63,,,,19339.86,0
8667030,14:19:17,14:19:17,3580,64,,,,19602.98,0
8667030,14:20:01,14:20:01,2540,65,,,,19852.45,0
8667030,14:20:35,14:20:35,9605,66,,,,20011.72,0
8667030,14:21:23,14:21:23,2541,67,,,,20253.07,0
8667030,14:22:00,14:22:00,9036,68,,,,20454.99,
8667030,14:23:00,14:23:00,9944,69,,1,,21033.68,
8667040,13:30:00,13:30:00,6588,1,,,1,0,
8667040,13:31:00,13:31:00,9517,2,,,,307.96,
8667040,13:31:29,13:31:29,7398,3,,,,516.81,0
8667040,13:32:09,13:32:09,8246,4,,,,752.44,0
8667040,13:33:07,13:33:07,6599,5,,,,1076.16,0
8667040,13:34:08,13:34:08,6600,6,,,,1524.28,0
8667040,13:34:43,13:34:43,10034,7,,,,1764.97,0
8667040,13:35:17,13:35:17,8074,8,,,,2018.93,0
8667040,13:36:36,13:36:36,10585,9,,,,2617.14,0
8667040,13:38:00,13:38:00,6971,10,,,,3239.91,
8667040,13:38:33,13:38:33,3555,11,,,,3776.66,0
8667040,13:38:46,13:38:46,3556,12,,,,3960.03,0
8667040,13:39:08,13:39:08,3557,13,,,,4310.86,0
8667040,13:40:44,13:40:44,8223,14,,,,4694.99,0
8667040,13:41:20,13:41:20,3559,15,,,,5111.32,0
8667040,13:41:38,13:41:38,3560,16,,,,5349.4,0
8667040,13:42:21,13:42:21,3561,17,,,,5676.93,0
8667040,13:42:50,13:42:50,3562,18,,,,5966.25,0
8667040,13:43:01,13:43:01,3563,19,,,,6047.7,0
8667040,13:43:21,13:43:21,3564,20,,,,6276.18,0
8667040,13:43:58,13:43:58,3565,21,,,,6713.15,0
8667040,13:44:27,13:44:27,3566,22,,,,7012.73,0
8667040,13:45:00,13:45:00,3567,23,,,,7330.15,
8667040,13:45:17,13:45:17,3568,24,,,,7573.25,0
8667040,13:45:51,13:45:51,3569,25,,,,7968.3,0
8667040,13:46:22,13:46:22,3570,26,,,,8456.28,0
8667040,13:48:02,13:48:02,3548,27,,,,9982.35,0
8667040,13:48:27,13:48:27,3550,28,,,,10412.89,0
8667040,13:49:00,13:49:00,133,29,,,,10900.19,
8667040,13:49:54,13:49:54,134,30,,,,11140.92,0
8667040,13:51:01,13:51:01,135,31,,,,11369.27,0
8667040,13:51:53,13:51:53,136,32,,,,11559.17,0
8667040,13:53:10,13:53:10,137,33,,,,11804.83,0
8667040,13:54:24,13:54:24,138,34,,,,12094.52,0
8667040,13:55:09,13:55:09,139,35,,,,12286.13,0
8667040,13:55:54,13:55:54,140,36,,,,12431.11,0
8667040,13:57:07,13:57:07,141,37,,,,12703.61,0
8667040,13:58:47,13:58:47,142,38,,,,13068.39,0
8667040,13:59:48,13:59:48,143,39,,,,13319.63,0
8667040,14:00:46,14:00:46,144,40,,,,13552.48,0
8667040,14:02:00,14:02:00,771,41,,,,13860.85,
8667040,14:03:08,14:03:08,2414,42,,,,14281.64,0
8667040,14:03:55,14:03:55,2415,43,,,,14550.58,0
8667040,14:04:15,14:04:15,2416,44,,,,14649.31,0
8667040,14:05:30,14:05:30,3571,45,,,,15021.88,0
8667040,14:06:15,14:06:15,3572,46,,,,15309.51,0
8667040,14:06:49,14:06:49,3573,47,,,,15531.24,0
8667040,14:07:35,14:07:35,3574,48,,,,15721.51,0
8667040,14:08:05,14:08:05,2147,49,,,,15869.05,0
8667040,14:08:52,14:08:52,3575,50,,,,16129.25,0
8667040,14:09:26,14:09:26,3576,51,,,,16341.02,0
8667040,14:10:11,14:10:11,2155,52,,,,16568.34,0
8667040,14:10:44,14:10:44,2156,53,,,,16758.78,0
8667040,14:11:14,14:11:14,2157,54,,,,16927.63,0
8667040,14:11:46,14:11:46,2158,55,,,,17128.9,0
8667040,14:12:59,14:12:59,2159,56,,,,17474.98,0
8667040,14:13:40,14:13:40,2161,57,,,,17711.73,0
8667040,14:14:25,14:14:25,2162,58,,,,17961.93,0
8667040,14:15:08,14:15:08,3577,59,,,,18232.61,0
8667040,14:15:55,14:15:55,565,60,,,,18504.13,0
8667040,14:17:00,14:17:00,687,61,,,,18863.68,
8667040,14:17:55,14:17:55,3578,62,,,,19137.76,0
8667040,14:18:39,14:18:39,3579,63,,,,19339.86,0
8667040,14:19:17,14:19:17,3580,64,,,,19602.98,0
8667040,14:20:01,14:20:01,2540,65,,,,19852.45,0
8667040,14:20:35,14:20:35,9605,66,,,,20011.72,0
8667040,14:21:23,14:21:23,2541,67,,,,20253.07,0
8667040,14:22:00,14:22:00,9036,68,,,,20454.99,
8667040,14:23:00,14:23:00,9944,69,,1,,21033.68,
8667050,13:30:00,13:30:00,6588,1,,,1,0,
8667050,13:31:00,13:31:00,9517,2,,,,307.96,
8667050,13:31:29,13:31:29,7398,3,,,,516.81,0
8667050,13:32:09,13:32:09,8246,4,,,,752.44,0
8667050,13:33:07,13:33:07,6599,5,,,,1076.16,0
8667050,13:34:08,13:34:08,6600,6,,,,1524.28,0
8667050,13:34:43,13:34:43,10034,7,,,,1764.97,0
8667050,13:35:17,13:35:17,8074,8,,,,2018.93,0
8667050,13:36:36,13:36:36,10585,9,,,,2617.14,0
8667050,13:38:00,13:38:00,6971,10,,,,3239.91,
8667050,13:38:33,13:38:33,3555,11,,,,3776.66,0
8667050,13:38:46,13:38:46,3556,12,,,,3960.03,0
8667050,13:39:08,13:39:08,3557,13,,,,4310.86,0
8667050,13:40:44,13:40:44,8223,14,,,,4694.99,0
8667050,13:41:20,13:41:20,3559,15,,,,5111.32,0
8667050,13:41:38,13:41:38,3560,16,,,,5349.4,0
8667050,13:42:21,13:42:21,3561,17,,,,5676.93,0
8667050,13:42:50,13:42:50,3562,18,,,,5966.25,0
8667050,13:43:01,13:43:01,3563,19,,,,6047.7,0
8667050,13:43:21,13:43:21,3564,20,,,,6276.18,0
8667050,13:43:58,13:43:58,3565,21,,,,6713.15,0
8667050,13:44:27,13:44:27,3566,22,,,,7012.73,0
8667050,13:45:00,13:45:00,3567,23,,,,7330.15,
8667050,13:45:17,13:45:17,3568,24,,,,7573.25,0
8667050,13:45:51,13:45:51,3569,25,,,,7968.3,0
8667050,13:46:22,13:46:22,3570,26,,,,8456.28,0
8667050,13:48:02,13:48:02,3548,27,,,,9982.35,0
8667050,13:48:27,13:48:27,3550,28,,,,10412.89,0
8667050,13:49:00,13:49:00,133,29,,,,10900.19,
8667050,13:49:54,13:49:54,134,30,,,,11140.92,0
8667050,13:51:01,13:51:01,135,31,,,,11369.27,0
8667050,13:51:53,13:51:53,136,32,,,,11559.17,0
8667050,13:53:10,13:53:10,137,33,,,,11804.83,0
8667050,13:54:24,13:54:24,138,34,,,,12094.52,0
8667050,13:55:09,13:55:09,139,35,,,,12286.13,0
8667050,13:55:54,13:55:54,140,36,,,,12431.11,0
8667050,13:57:07,13:57:07,141,37,,,,12703.61,0
8667050,13:58:47,13:58:47,142,38,,,,13068.39,0
8667050,13:59:48,13:59:48,143,39,,,,13319.63,0
8667050,14:00:46,14:00:46,144,40,,,,13552.48,0
8667050,14:02:00,14:02:00,771,41,,,,13860.85,
8667050,14:03:08,14:03:08,2414,42,,,,14281.64,0
8667050,14:03:55,14:03:55,2415,43,,,,14550.58,0
8667050,14:04:15,14:04:15,2416,44,,,,14649.31,0
8667050,14:05:30,14:05:30,3571,45,,,,15021.88,0
8667050,14:06:15,14:06:15,3572,46,,,,15309.51,0
8667050,14:06:49,14:06:49,3573,47,,,,15531.24,0
8667050,14:07:35,14:07:35,3574,48,,,,15721.51,0
8667050,14:08:05,14:08:05,2147,49,,,,15869.05,0
8667050,14:08:52,14:08:52,3575,50,,,,16129.25,0
8667050,14:09:26,14:09:26,3576,51,,,,16341.02,0
8667050,14:10:11,14:10:11,2155,52,,,,16568.34,0
8667050,14:10:44,14:10:44,2156,53,,,,16758.78,0
8667050,14:11:14,14:11:14,2157,54,,,,16927.63,0
8667050,14:11:46,14:11:46,2158,55,,,,17128.9,0
8667050,14:12:59,14:12:59,2159,56,,,,17474.98,0
8667050,14:13:40,14:13:40,2161,57,,,,17711.73,0
8667050,14:14:25,14:14:25,2162,58,,,,17961.93,0
8667050,14:15:08,14:15:08,3577,59,,,,18232.61,0
8667050,14:15:55,14:15:55,565,60,,,,18504.13,0
8667050,14:17:00,14:17:00,687,61,,,,18863.68,
8667050,14:17:55,14:17:55,3578,62,,,,19137.76,0
8667050,14:18:39,14:18:39,3579,63,,,,19339.86,0
8667050,14:19:17,14:19:17,3580,64,,,,19602.98,0
8667050,14:20:01,14:20:01,2540,65,,,,19852.45,0
8667050,14:20:35,14:20:35,9605,66,,,,20011.72,0
8667050,14:21:23,14:21:23,2541,67,,,,20253.07,0
8667050,14:22:00,14:22:00,9036,68,,,,20454.99,
8667050,14:23:00,14:23:00,9944,69,,1,,21033.68,
8667060,13:30:00,13:30:00,6588,1,,,1,0,
8667060,13:31:00,13:31:00,9517,2,,,,307.96,
8667060,13:31:29,13:31:29,7398,3,,,,516.81,0
8667060,13:32:09,13:32:09,8246,4,,,,752.44,0
8667060,13:33:07,13:33:07,6599,5,,,,1076.16,0
8667060,13:34:08,13:34:08,6600,6,,,,1524.28,0
8667060,13:34:43,13:34:43,10034,7,,,,1764.97,0
8667060,13:35:17,13:35:17,8074,8,,,,2018.93,0
8667060,13:36:36,13:36:36,10585,9,,,,2617.14,0
8667060,13:38:00,13:38:00,6971,10,,,,3239.91,
8667060,13:38:33,13:38:33,3555,11,,,,3776.66,0
8667060,13:38:46,13:38:46,3556,12,,,,3960.03,0
8667060,13:39:08,13:39:08,3557,13,,,,4310.86,0
8667060,13:40:44,13:40:44,8223,14,,,,4694.99,0
8667060,13:41:20,13:41:20,3559,15,,,,5111.32,0
8667060,13:41:38,13:41:38,3560,16,,,,5349.4,0
8667060,13:42:21,13:42:21,3561,17,,,,5676.93,0
8667060,13:42:50,13:42:50,3562,18,,,,5966.25,0
8667060,13:43:01,13:43:01,3563,19,,,,6047.7,0
8667060,13:43:21,13:43:21,3564,20,,,,6276.18,0
8667060,13:43:58,13:43:58,3565,21,,,,6713.15,0
8667060,13:44:27,13:44:27,3566,22,,,,7012.73,0
8667060,13:45:00,13:45:00,3567,23,,,,7330.15,
8667060,13:45:17,13:45:17,3568,24,,,,7573.25,0
8667060,13:45:51,13:45:51,3569,25,,,,7968.3,0
8667060,13:46:22,13:46:22,3570,26,,,,8456.28,0
8667060,13:48:02,13:48:02,3548,27,,,,9982.35,0
8667060,13:48:27,13:48:27,3550,28,,,,10412.89,0
8667060,13:49:00,13:49:00,133,29,,,,10900.19,
8667060,13:49:54,13:49:54,134,30,,,,11140.92,0
8667060,13:51:01,13:51:01,135,31,,,,11369.27,0
8667060,13:51:53,13:51:53,136,32,,,,11559.17,0
8667060,13:53:10,13:53:10,137,33,,,,11804.83,0
8667060,13:54:24,13:54:24,138,34,,,,12094.52,0
8667060,13:55:09,13:55:09,139,35,,,,12286.13,0
8667060,13:55:54,13:55:54,140,36,,,,12431.11,0
8667060,13:57:07,13:57:07,141,37,,,,12703.61,0
8667060,13:58:47,13:58:47,142,38,,,,13068.39,0
8667060,13:59:48,13:59:48,143,39,,,,13319.63,0
8667060,14:00:46,14:00:46,144,40,,,,13552.48,0
8667060,14:02:00,14:02:00,771,41,,,,13860.85,
8667060,14:03:08,14:03:08,2414,42,,,,14281.64,0
8667060,14:03:55,14:03:55,2415,43,,,,14550.58,0
8667060,14:04:15,14:04:15,2416,44,,,,14649.31,0
8667060,14:05:30,14:05:30,3571,45,,,,15021.88,0
8667060,14:06:15,14:06:15,3572,46,,,,15309.51,0
8667060,14:06:49,14:06:49,3573,47,,,,15531.24,0
8667060,14:07:35,14:07:35,3574,48,,,,15721.51,0
8667060,14:08:05,14:08:05,2147,49,,,,15869.05,0
8667060,14:08:52,14:08:52,3575,50,,,,16129.25,0
8667060,14:09:26,14:09:26,3576,51,,,,16341.02,0
8667060,14:10:11,14:10:11,2155,52,,,,16568.34,0
8667060,14:10:44,14:10:44,2156,53,,,,16758.78,0
8667060,14:11:14,14:11:14,2157,54,,,,16927.63,0
8667060,14:11:46,14:11:46,2158,55,,,,17128.9,0
8667060,14:12:59,14:12:59,2159,56,,,,17474.98,0
8667060,14:13:40,14:13:40,2161,57,,,,17711.73,0
8667060,14:14:25,14:14:25,2162,58,,,,17961.93,0
8667060,14:15:08,14:15:08,3577,59,,,,18232.61,0
8667060,14:15:55,14:15:55,565,60,,,,18504.13,0
8667060,14:17:00,14:17:00,687,61,,,,18863.68,
8667060,14:17:55,14:17:55,3578,62,,,,19137.76,0
8667060,14:18:39,14:18:39,3579,63,,,,19339.86,0
8667060,14:19:17,14:19:17,3580,64,,,,19602.98,0
8667060,14:20:01,14:20:01,2540,65,,,,19852.45,0
8667060,14:20:35,14:20:35,9605,66,,,,20011.72,0
8667060,14:21:23,14:21:23,2541,67,,,,20253.07,0
8667060,14:22:00,14:22:00,9036,68,,,,20454.99,
8667060,14:23:00,14:23:00,9944,69,,1,,21033.68,
879080,16:45:00,16:45:00,6588,1,,,1,0,
879080,16:47:00,16:47:00,9517,2,,,,307.96,
879080,16:47:25,16:47:25,7398,3,,,,516.81,0
879080,16:47:59,16:47:59,8246,4,,,,752.44,0
879080,16:48:49,16:48:49,6599,5,,,,1076.16,0
879080,16:49:41,16:49:41,6600,6,,,,1524.28,0
879080,16:50:11,16:50:11,10034,7,,,,1764.97,0
879080,16:50:41,16:50:41,8074,8,,,,2018.93,0
879080,16:51:48,16:51:48,10585,9,,,,2617.14,0
879080,16:53:00,16:53:00,6971,10,,,,3239.91,
879080,16:53:52,16:53:52,3555,11,,,,3776.66,0
879080,16:54:13,16:54:13,3556,12,,,,3960.03,0
879080,16:54:47,16:54:47,3557,13,,,,4310.86,0
879080,16:57:18,16:57:18,8223,14,,,,4694.99,0
879080,16:58:15,16:58:15,3559,15,,,,5111.32,0
879080,16:58:43,16:58:43,3560,16,,,,5349.4,0
879080,16:59:50,16:59:50,3561,17,,,,5676.93,0
879080,17:00:36,17:00:36,3562,18,,,,5966.25,0
879080,17:00:53,17:00:53,3563,19,,,,6047.7,0
879080,17:01:25,17:01:25,3564,20,,,,6276.18,0
879080,17:02:23,17:02:23,3565,21,,,,6713.15,0
879080,17:03:09,17:03:09,3566,22,,,,7012.73,0
879080,17:04:00,17:04:00,3567,23,,,,7330.15,
879080,17:04:17,17:04:17,3568,24,,,,7573.25,0
879080,17:04:51,17:04:51,3569,25,,,,7968.3,0
879080,17:05:22,17:05:22,3570,26,,,,8456.28,0
879080,17:07:02,17:07:02,3548,27,,,,9982.35,0
879080,17:07:27,17:07:27,3550,28,,,,10412.89,0
879080,17:08:00,17:08:00,133,29,,,,10900.19,
879080,17:08:37,17:08:37,134,30,,,,11140.92,0
879080,17:09:24,17:09:24,135,31,,,,11369.27,0
879080,17:10:00,17:10:00,136,32,,,,11559.17,0
879080,17:10:53,17:10:53,137,33,,,,11804.83,0
879080,17:11:44,17:11:44,138,34,,,,12094.52,0
879080,17:12:15,17:12:15,139,35,,,,12286.13,0
879080,17:12:46,17:12:46,140,36,,,,12431.11,0
879080,17:13:37,17:13:37,141,37,,,,12703.61,0
879080,17:14:46,17:14:46,142,38,,,,13068.39,0
879080,17:15:28,17:15:28,143,39,,,,13319.63,0
879080,17:16:08,17:16:08,144,40,,,,13552.48,0
879080,17:17:00,17:17:00,771,41,,,,13860.85,
879080,17:18:22,17:18:22,2414,42,,,,14281.64,0
879080,17:19:19,17:19:19,2415,43,,,,14550.58,0
879080,17:19:42,17:19:42,2416,44,,,,14649.31,0
879080,17:21:12,17:21:12,3571,45,,,,15021.88,0
879080,17:22:06,17:22:06,3572,46,,,,15309.51,0
879080,17:22:47,17:22:47,3573,47,,,,15531.24,0
879080,17:23:42,17:23:42,3574,48,,,,15721.51,0
879080,17:24:18,17:24:18,2147,49,,,,15869.05,0
879080,17:25:14,17:25:14,3575,50,,,,16129.25,0
879080,17:25:56,17:25:56,3576,51,,,,16341.02,0
879080,17:26:50,17:26:50,2155,52,,,,16568.34,0
879080,17:27:28,17:27:28,2156,53,,,,16758.78,0
879080,17:28:05,17:28:05,2157,54,,,,16927.63,0
879080,17:28:43,17:28:43,2158,55,,,,17128.9,0
879080,17:30:11,17:30:11,2159,56,,,,17474.98,0
879080,17:31:00,17:31:00,2161,57,,,,17711.73,0
879080,17:31:54,17:31:54,2162,58,,,,17961.93,0
879080,17:32:45,17:32:45,3577,59,,,,18232.61,0
879080,17:33:42,17:33:42,565,60,,,,18504.13,0
879080,17:35:00,17:35:00,687,61,,,,18863.68,
879080,17:35:55,17:35:55,3578,62,,,,19137.76,0
879080,17:36:39,17:36:39,3579,63,,,,19339.86,0
879080,17:37:17,17:37:17,3580,64,,,,19602.98,0
879080,17:38:01,17:38:01,2540,65,,,,19852.45,0
879080,17:38:35,17:38:35,9605,66,,,,20011.72,0
879080,17:39:23,17:39:23,2541,67,,,,20253.07,0
879080,17:40:00,17:40:00,9036,68,,,,20454.99,
879080,17:44:00,17:44:00,9944,69,,1,,21033.68,
879100,16:45:00,16:45:00,6588,1,,,1,0,
879100,16:47:00,16:47:00,9517,2,,,,307.96,
879100,16:47:25,16:47:25,7398,3,,,,516.81,0
879100,16:47:59,16:47:59,8246,4,,,,752.44,0
879100,16:48:49,16:48:49,6599,5,,,,1076.16,0
879100,16:49:41,16:49:41,6600,6,,,,1524.28,0
879100,16:50:11,16:50:11,10034,7,,,,1764.97,0
879100,16:50:41,16:50:41,8074,8,,,,2018.93,0
879100,16:51:48,16:51:48,10585,9,,,,2617.14,0
879100,16:53:00,16:53:00,6971,10,,,,3239.91,
879100,16:53:52,16:53:52,3555,11,,,,3776.66,0
879100,16:54:13,16:54:13,3556,12,,,,3960.03,0
879100,16:54:47,16:54:47,3557,13,,,,4310.86,0
879100,16:57:18,16:57:18,8223,14,,,,4694.99,0
879100,16:58:15,16:58:15,3559,15,,,,5111.32,0
879100,16:58:43,16:58:43,3560,16,,,,5349.4,0
879100,16:59:50,16:59:50,3561,17,,,,5676.93,0
879100,17:00:36,17:00:36,3562,18,,,,5966.25,0
879100,17:00:53,17:00:53,3563,19,,,,6047.7,0
879100,17:01:25,17:01:25,3564,20,,,,6276.18,0
879100,17:02:23,17:02:23,3565,21,,,,6713.15,0
879100,17:03:09,17:03:09,3566,22,,,,7012.73,0
879100,17:04:00,17:04:00,3567,23,,,,7330.15,
879100,17:04:17,17:04:17,3568,24,,,,7573.25,0
879100,17:04:51,17:04:51,3569,25,,,,7968.3,0
879100,17:05:22,17:05:22,3570,26,,,,8456.28,0
879100,17:07:02,17:07:02,3548,27,,,,9982.35,0
879100,17:07:27,17:07:27,3550,28,,,,10412.89,0
879100,17:08:00,17:08:00,133,29,,,,10900.19,
879100,17:08:37,17:08:37,134,30,,,,11140.92,0
879100,17:09:24,17:09:24,135,31,,,,11369.27,0
879100,17:10:00,17:10:00,136,32,,,,11559.17,0
879100,17:10:53,17:10:53,137,33,,,,11804.83,0
879100,17:11:44,17:11:44,138,34,,,,12094.52,0
879100,17:12:15,17:12:15,139,35,,,,12286.13,0
879100,17:12:46,17:12:46,140,36,,,,12431.11,0
879100,17:13:37,17:13:37,141,37,,,,12703.61,0
879100,17:14:46,17:14:46,142,38,,,,13068.39,0
879100,17:15:28,17:15:28,143,39,,,,13319.63,0
879100,17:16:08,17:16:08,144,40,,,,13552.48,0
879100,17:17:00,17:17:00,771,41,,,,13860.85,
879100,17:18:22,17:18:22,2414,42,,,,14281.64,0
879100,17:19:19,17:19:19,2415,43,,,,14550.58,0
879100,17:19:42,17:19:42,2416,44,,,,14649.31,0
879100,17:21:12,17:21:12,3571,45,,,,15021.88,0
879100,17:22:06,17:22:06,3572,46,,,,15309.51,0
879100,17:22:47,17:22:47,3573,47,,,,15531.24,0
879100,17:23:42,17:23:42,3574,48,,,,15721.51,0
879100,17:24:18,17:24:18,2147,49,,,,15869.05,0
879100,17:25:14,17:25:14,3575,50,,,,16129.25,0
879100,17:25:56,17:25:56,3576,51,,,,16341.02,0
879100,17:26:50,17:26:50,2155,52,,,,16568.34,0
879100,17:27:28,17:27:28,2156,53,,,,16758.78,0
879100,17:28:05,17:28:05,2157,54,,,,16927.63,0
879100,17:28:43,17:28:43,2158,55,,,,17128.9,0
879100,17:30:11,17:30:11,2159,56,,,,17474.98,0
879100,17:31:00,17:31:00,2161,57,,,,17711.73,0
879100,17:31:54,17:31:54,2162,58,,,,17961.93,0
879100,17:32:45,17:32:45,3577,59,,,,18232.61,0
879100,17:33:42,17:33:42,565,60,,,,18504.13,0
879100,17:35:00,17:35:00,687,61,,,,18863.68,
879100,17:35:55,17:35:55,3578,62,,,,19137.76,0
879100,17:36:39,17:36:39,3579,63,,,,19339.86,0
879100,17:37:17,17:37:17,3580,64,,,,19602.98,0
879100,17:38:01,17:38:01,2540,65,,,,19852.45,0
879100,17:38:35,17:38:35,9605,66,,,,20011.72,0
879100,17:39:23,17:39:23,2541,67,,,,20253.07,0
879100,17:40:00,17:40:00,9036,68,,,,20454.99,
879100,17:44:00,17:44:00,9944,69,,1,,21033.68,
879110,16:45:00,16:45:00,6588,1,,,1,0,
879110,16:47:00,16:47:00,9517,2,,,,307.96,
879110,16:47:25,16:47:25,7398,3,,,,516.81,0
879110,16:47:59,16:47:59,8246,4,,,,752.44,0
879110,16:48:49,16:48:49,6599,5,,,,1076.16,0
879110,16:49:41,16:49:41,6600,6,,,,1524.28,0
879110,16:50:11,16:50:11,10034,7,,,,1764.97,0
879110,16:50:41,16:50:41,8074,8,,,,2018.93,0
879110,16:51:48,16:51:48,10585,9,,,,2617.14,0
879110,16:53:00,16:53:00,6971,10,,,,3239.91,
879110,16:53:52,16:53:52,3555,11,,,,3776.66,0
879110,16:54:13,16:54:13,3556,12,,,,3960.03,0
879110,16:54:47,16:54:47,3557,13,,,,4310.86,0
879110,16:57:18,16:57:18,8223,14,,,,4694.99,0
879110,16:58:15,16:58:15,3559,15,,,,5111.32,0
879110,16:58:43,16:58:43,3560,16,,,,5349.4,0
879110,16:59:50,16:59:50,3561,17,,,,5676.93,0
879110,17:00:36,17:00:36,3562,18,,,,5966.25,0
879110,17:00:53,17:00:53,3563,19,,,,6047.7,0
879110,17:01:25,17:01:25,3564,20,,,,6276.18,0
879110,17:02:23,17:02:23,3565,21,,,,6713.15,0
879110,17:03:09,17:03:09,3566,22,,,,7012.73,0
879110,17:04:00,17:04:00,3567,23,,,,7330.15,
879110,17:04:17,17:04:17,3568,24,,,,7573.25,0
879110,17:04:51,17:04:51,3569,25,,,,7968.3,0
879110,17:05:22,17:05:22,3570,26,,,,8456.28,0
879110,17:07:02,17:07:02,3548,27,,,,9982.35,0
879110,17:07:27,17:07:27,3550,28,,,,10412.89,0
879110,17:08:00,17:08:00,133,29,,,,10900.19,
879110,17:08:37,17:08:37,134,30,,,,11140.92,0
879110,17:09:24,17:09:24,135,31,,,,11369.27,0
879110,17:10:00,17:10:00,136,32,,,,11559.17,0
879110,17:10:53,17:10:53,137,33,,,,11804.83,0
879110,17:11:44,17:11:44,138,34,,,,12094.52,0
879110,17:12:15,17:12:15,139,35,,,,12286.13,0
879110,17:12:46,17:12:46,140,36,,,,12431.11,0
879110,17:13:37,17:13:37,141,37,,,,12703.61,0
879110,17:14:46,17:14:46,142,38,,,,13068.39,0
879110,17:15:28,17:15:28,143,39,,,,13319.63,0
879110,17:16:08,17:16:08,144,40,,,,13552.48,0
879110,17:17:00,17:17:00,771,41,,,,13860.85,
879110,17:18:22,17:18:22,2414,42,,,,14281.64,0
879110,17:19:19,17:19:19,2415,43,,,,14550.58,0
879110,17:19:42,17:19:42,2416,44,,,,14649.31,0
879110,17:21:12,17:21:12,3571,45,,,,15021.88,0
879110,17:22:06,17:22:06,3572,46,,,,15309.51,0
879110,17:22:47,17:22:47,3573,47,,,,15531.24,0
879110,17:23:42,17:23:42,3574,48,,,,15721.51,0
879110,17:24:18,17:24:18,2147,49,,,,15869.05,0
879110,17:25:14,17:25:14,3575,50,,,,16129.25,0
879110,17:25:56,17:25:56,3576,51,,,,16341.02,0
879110,17:26:50,17:26:50,2155,52,,,,16568.34,0
879110,17:27:28,17:27:28,2156,53,,,,16758.78,0
879110,17:28:05,17:28:05,2157,54,,,,16927.63,0
879110,17:28:43,17:28:43,2158,55,,,,17128.9,0
879110,17:30:11,17:30:11,2159,56,,,,17474.98,0
879110,17:31:00,17:31:00,2161,57,,,,17711.73,0
879110,17:31:54,17:31:54,2162,58,,,,17961.93,0
879110,17:32:45,17:32:45,3577,59,,,,18232.61,0
879110,17:33:42,17:33:42,565,60,,,,18504.13,0
879110,17:35:00,17:35:00,687,61,,,,18863.68,
879110,17:35:55,17:35:55,3578,62,,,,19137.76,0
879110,17:36:39,17:36:39,3579,63,,,,19339.86,0
879110,17:37:17,17:37:17,3580,64,,,,19602.98,0
879110,17:38:01,17:38:01,2540,65,,,,19852.45,0
879110,17:38:35,17:38:35,9605,66,,,,20011.72,0
879110,17:39:23,17:39:23,2541,67,,,,20253.07,0
879110,17:40:00,17:40:00,9036,68,,,,20454.99,
879110,17:44:00,17:44:00,9944,69,,1,,21033.68,
8807070,16:55:00,16:55:00,6588,1,,,1,0,
8807070,16:57:00,16:57:00,9517,2,,,,307.96,
8807070,16:57:25,16:57:25,7398,3,,,,516.81,0
8807070,16:57:59,16:57:59,8246,4,,,,752.44,0
8807070,16:58:49,16:58:49,6599,5,,,,1076.16,0
8807070,16:59:41,16:59:41,6600,6,,,,1524.28,0
8807070,17:00:11,17:00:11,10034,7,,,,1764.97,0
8807070,17:00:41,17:00:41,8074,8,,,,2018.93,0
8807070,17:01:48,17:01:48,10585,9,,,,2617.14,0
8807070,17:03:00,17:03:00,6971,10,,,,3239.91,
8807070,17:03:52,17:03:52,3555,11,,,,3776.66,0
8807070,17:04:13,17:04:13,3556,12,,,,3960.03,0
8807070,17:04:47,17:04:47,3557,13,,,,4310.86,0
8807070,17:07:18,17:07:18,8223,14,,,,4694.99,0
8807070,17:08:15,17:08:15,3559,15,,,,5111.32,0
8807070,17:08:43,17:08:43,3560,16,,,,5349.4,0
8807070,17:09:50,17:09:50,3561,17,,,,5676.93,0
8807070,17:10:36,17:10:36,3562,18,,,,5966.25,0
8807070,17:10:53,17:10:53,3563,19,,,,6047.7,0
8807070,17:11:25,17:11:25,3564,20,,,,6276.18,0
8807070,17:12:23,17:12:23,3565,21,,,,6713.15,0
8807070,17:13:09,17:13:09,3566,22,,,,7012.73,0
8807070,17:14:00,17:14:00,3567,23,,,,7330.15,
8807070,17:14:17,17:14:17,3568,24,,,,7573.25,0
8807070,17:14:51,17:14:51,3569,25,,,,7968.3,0
8807070,17:15:22,17:15:22,3570,26,,,,8456.28,0
8807070,17:17:02,17:17:02,3548,27,,,,9982.35,0
8807070,17:17:27,17:17:27,3550,28,,,,10412.89,0
8807070,17:18:00,17:18:00,133,29,,,,10900.19,
8807070,17:18:37,17:18:37,134,30,,,,11140.92,0
8807070,17:19:24,17:19:24,135,31,,,,11369.27,0
8807070,17:20:00,17:20:00,136,32,,,,11559.17,0
8807070,17:20:53,17:20:53,137,33,,,,11804.83,0
8807070,17:21:44,17:21:44,138,34,,,,12094.52,0
8807070,17:22:15,17:22:15,139,35,,,,12286.13,0
8807070,17:22:46,17:22:46,140,36,,,,12431.11,0
8807070,17:23:37,17:23:37,141,37,,,,12703.61,0
8807070,17:24:46,17:24:46,142,38,,,,13068.39,0
8807070,17:25:28,17:25:28,143,39,,,,13319.63,0
8807070,17:26:08,17:26:08,144,40,,,,13552.48,0
8807070,17:27:00,17:27:00,771,41,,,,13860.85,
8807070,17:28:22,17:28:22,2414,42,,,,14281.64,0
8807070,17:29:19,17:29:19,2415,43,,,,14550.58,0
8807070,17:29:42,17:29:42,2416,44,,,,14649.31,0
8807070,17:31:12,17:31:12,3571,45,,,,15021.88,0
8807070,17:32:06,17:32:06,3572,46,,,,15309.51,0
8807070,17:32:47,17:32:47,3573,47,,,,15531.24,0
8807070,17:33:42,17:33:42,3574,48,,,,15721.51,0
8807070,17:34:18,17:34:18,2147,49,,,,15869.05,0
8807070,17:35:14,17:35:14,3575,50,,,,16129.25,0
8807070,17:35:56,17:35:56,3576,51,,,,16341.02,0
8807070,17:36:50,17:36:50,2155,52,,,,16568.34,0
8807070,17:37:28,17:37:28,2156,53,,,,16758.78,0
8807070,17:38:05,17:38:05,2157,54,,,,16927.63,0
8807070,17:38:43,17:38:43,2158,55,,,,17128.9,0
8807070,17:40:11,17:40:11,2159,56,,,,17474.98,0
8807070,17:41:00,17:41:00,2161,57,,,,17711.73,0
8807070,17:41:54,17:41:54,2162,58,,,,17961.93,0
8807070,17:42:45,17:42:45,3577,59,,,,18232.61,0
8807070,17:43:42,17:43:42,565,60,,,,18504.13,0
8807070,17:45:00,17:45:00,687,61,,,,18863.68,
8807070,17:45:55,17:45:55,3578,62,,,,19137.76,0
8807070,17:46:39,17:46:39,3579,63,,,,19339.86,0
8807070,17:47:17,17:47:17,3580,64,,,,19602.98,0
8807070,17:48:01,17:48:01,2540,65,,,,19852.45,0
8807070,17:48:35,17:48:35,9605,66,,,,20011.72,0
8807070,17:49:23,17:49:23,2541,67,,,,20253.07,0
8807070,17:50:00,17:50:00,9036,68,,,,20454.99,
8807070,17:54:00,17:54:00,9944,69,,1,,21033.68,
890070,06:55:00,06:55:00,6588,1,,,1,0,
890070,06:57:00,06:57:00,9517,2,,,,307.96,
890070,06:57:25,06:57:25,7398,3,,,,516.81,0
890070,06:57:59,06:57:59,8246,4,,,,752.44,0
890070,06:58:49,06:58:49,6599,5,,,,1076.16,0
890070,06:59:41,06:59:41,6600,6,,,,1524.28,0
890070,07:00:11,07:00:11,10034,7,,,,1764.97,0
890070,07:00:41,07:00:41,8074,8,,,,2018.93,0
890070,07:01:48,07:01:48,10585,9,,,,2617.14,0
890070,07:03:00,07:03:00,6971,10,,,,3239.91,
890070,07:03:47,07:03:47,3555,11,,,,3776.66,0
890070,07:04:06,07:04:06,3556,12,,,,3960.03,0
890070,07:04:37,07:04:37,3557,13,,,,4310.86,0
890070,07:06:55,07:06:55,8223,14,,,,4694.99,0
890070,07:07:46,07:07:46,3559,15,,,,5111.32,0
890070,07:08:11,07:08:11,3560,16,,,,5349.4,0
890070,07:09:13,07:09:13,3561,17,,,,5676.93,0
890070,07:09:54,07:09:54,3562,18,,,,5966.25,0
890070,07:10:10,07:10:10,3563,19,,,,6047.7,0
890070,07:10:39,07:10:39,3564,20,,,,6276.18,0
890070,07:11:32,07:11:32,3565,21,,,,6713.15,0
890070,07:12:14,07:12:14,3566,22,,,,7012.73,0
890070,07:13:00,07:13:00,3567,23,,,,7330.15,
890070,07:13:17,07:13:17,3568,24,,,,7573.25,0
890070,07:13:51,07:13:51,3569,25,,,,7968.3,0
890070,07:14:22,07:14:22,3570,26,,,,8456.28,0
890070,07:16:02,07:16:02,3548,27,,,,9982.35,0
890070,07:16:27,07:16:27,3550,28,,,,10412.89,0
890070,07:17:00,07:17:00,133,29,,,,10900.19,
890070,07:17:25,07:17:25,134,30,,,,11140.92,0
890070,07:17:56,07:17:56,135,31,,,,11369.27,0
890070,07:18:20,07:18:20,136,32,,,,11559.17,0
890070,07:18:55,07:18:55,137,33,,,,11804.83,0
890070,07:19:29,07:19:29,138,34,,,,12094.52,0
890070,07:19:50,07:19:50,139,35,,,,12286.13,0
890070,07:20:11,07:20:11,140,36,,,,12431.11,0
890070,07:20:45,07:20:45,141,37,,,,12703.61,0
890070,07:21:31,07:21:31,142,38,,,,13068.39,0
890070,07:21:59,07:21:59,143,39,,,,13319.63,0
890070,07:22:25,07:22:25,144,40,,,,13552.48,0
890070,07:23:00,07:23:00,771,41,,,,13860.85,
890070,07:23:54,07:23:54,2414,42,,,,14281.64,0
890070,07:24:32,07:24:32,2415,43,,,,14550.58,0
890070,07:24:48,07:24:48,2416,44,,,,14649.31,0
890070,07:25:48,07:25:48,3571,45,,,,15021.88,0
890070,07:26:24,07:26:24,3572,46,,,,15309.51,0
890070,07:26:51,07:26:51,3573,47,,,,15531.24,0
890070,07:27:28,07:27:28,3574,48,,,,15721.51,0
890070,07:27:52,07:27:52,2147,49,,,,15869.05,0
890070,07:28:29,07:28:29,3575,50,,,,16129.25,0
890070,07:28:57,07:28:57,3576,51,,,,16341.02,0
890070,07:29:33,07:29:33,2155,52,,,,16568.34,0
890070,07:29:59,07:29:59,2156,53,,,,16758.78,0
890070,07:30:23,07:30:23,2157,54,,,,16927.63,0
890070,07:30:49,07:30:49,2158,55,,,,17128.9,0
890070,07:31:47,07:31:47,2159,56,,,,17474.98,0
890070,07:32:20,07:32:20,2161,57,,,,17711.73,0
890070,07:32:56,07:32:56,2162,58,,,,17961.93,0
890070,07:33:30,07:33:30,3577,59,,,,18232.61,0
890070,07:34:08,07:34:08,565,60,,,,18504.13,0
890070,07:35:00,07:35:00,687,61,,,,18863.68,
890070,07:35:55,07:35:55,3578,62,,,,19137.76,0
890070,07:36:39,07:36:39,3579,63,,,,19339.86,0
890070,07:37:17,07:37:17,3580,64,,,,19602.98,0
890070,07:38:01,07:38:01,2540,65,,,,19852.45,0
890070,07:38:35,07:38:35,9605,66,,,,20011.72,0
890070,07:39:23,07:39:23,2541,67,,,,20253.07,0
890070,07:40:00,07:40:00,9036,68,,,,20454.99,
890070,07:43:00,07:43:00,9944,69,,1,,21033.68,
9093070,18:55:00,18:55:00,6588,1,,,1,0,
9093070,18:57:00,18:57:00,9517,2,,,,307.96,
9093070,18:57:25,18:57:25,7398,3,,,,516.81,0
9093070,18:57:59,18:57:59,8246,4,,,,752.44,0
9093070,18:58:49,18:58:49,6599,5,,,,1076.16,0
9093070,18:59:41,18:59:41,6600,6,,,,1524.28,0
9093070,19:00:11,19:00:11,10034,7,,,,1764.97,0
9093070,19:00:41,19:00:41,8074,8,,,,2018.93,0
9093070,19:01:48,19:01:48,10585,9,,,,2617.14,0
9093070,19:03:00,19:03:00,6971,10,,,,3239.91,
9093070,19:03:52,19:03:52,3555,11,,,,3776.66,0
9093070,19:04:13,19:04:13,3556,12,,,,3960.03,0
9093070,19:04:47,19:04:47,3557,13,,,,4310.86,0
9093070,19:07:18,19:07:18,8223,14,,,,4694.99,0
9093070,19:08:15,19:08:15,3559,15,,,,5111.32,0
9093070,19:08:43,19:08:43,3560,16,,,,5349.4,0
9093070,19:09:50,19:09:50,3561,17,,,,5676.93,0
9093070,19:10:36,19:10:36,3562,18,,,,5966.25,0
9093070,19:10:53,19:10:53,3563,19,,,,6047.7,0
9093070,19:11:25,19:11:25,3564,20,,,,6276.18,0
9093070,19:12:23,19:12:23,3565,21,,,,6713.15,0
9093070,19:13:09,19:13:09,3566,22,,,,7012.73,0
9093070,19:14:00,19:14:00,3567,23,,,,7330.15,
9093070,19:14:17,19:14:17,3568,24,,,,7573.25,0
9093070,19:14:51,19:14:51,3569,25,,,,7968.3,0
9093070,19:15:22,19:15:22,3570,26,,,,8456.28,0
9093070,19:17:02,19:17:02,3548,27,,,,9982.35,0
9093070,19:17:27,19:17:27,3550,28,,,,10412.89,0
9093070,19:18:00,19:18:00,133,29,,,,10900.19,
9093070,19:18:33,19:18:33,134,30,,,,11140.92,0
9093070,19:19:15,19:19:15,135,31,,,,11369.27,0
9093070,19:19:46,19:19:46,136,32,,,,11559.17,0
9093070,19:20:34,19:20:34,137,33,,,,11804.83,0
9093070,19:21:19,19:21:19,138,34,,,,12094.52,0
9093070,19:21:47,19:21:47,139,35,,,,12286.13,0
9093070,19:22:14,19:22:14,140,36,,,,12431.11,0
9093070,19:23:00,19:23:00,141,37,,,,12703.61,0
9093070,19:24:01,19:24:01,142,38,,,,13068.39,0
9093070,19:24:39,19:24:39,143,39,,,,13319.63,0
9093070,19:25:14,19:25:14,144,40,,,,13552.48,0
9093070,19:26:00,19:26:00,771,41,,,,13860.85,
9093070,19:27:08,19:27:08,2414,42,,,,14281.64,0
9093070,19:27:55,19:27:55,2415,43,,,,14550.58,0
9093070,19:28:15,19:28:15,2416,44,,,,14649.31,0
9093070,19:29:30,19:29:30,3571,45,,,,15021.88,0
9093070,19:30:15,19:30:15,3572,46,,,,15309.51,0
9093070,19:30:49,19:30:49,3573,47,,,,15531.24,0
9093070,19:31:35,19:31:35,3574,48,,,,15721.51,0
9093070,19:32:05,19:32:05,2147,49,,,,15869.05,0
9093070,19:32:52,19:32:52,3575,50,,,,16129.25,0
9093070,19:33:26,19:33:26,3576,51,,,,16341.02,0
9093070,19:34:11,19:34:11,2155,52,,,,16568.34,0
9093070,19:34:44,19:34:44,2156,53,,,,16758.78,0
9093070,19:35:14,19:35:14,2157,54,,,,16927.63,0
9093070,19:35:46,19:35:46,2158,55,,,,17128.9,0
9093070,19:36:59,19:36:59,2159,56,,,,17474.98,0
9093070,19:37:40,19:37:40,2161,57,,,,17711.73,0
9093070,19:38:25,19:38:25,2162,58,,,,17961.93,0
9093070,19:39:08,19:39:08,3577,59,,,,18232.61,0
9093070,19:39:55,19:39:55,565,60,,,,18504.13,0
9093070,19:41:00,19:41:00,687,61,,,,18863.68,
9093070,19:41:55,19:41:55,3578,62,,,,19137.76,0
9093070,19:42:39,19:42:39,3579,63,,,,19339.86,0
9093070,19:43:17,19:43:17,3580,64,,,,19602.98,0
9093070,19:44:01,19:44:01,2540,65,,,,19852.45,0
9093070,19:44:35,19:44:35,9605,66,,,,20011.72,0
9093070,19:45:23,19:45:23,2541,67,,,,20253.07,0
9093070,19:46:00,19:46:00,9036,68,,,,20454.99,
9093070,19:50:00,19:50:00,9944,69,,1,,21033.68,
9326080,10:45:00,10:45:00,6588,1,,,1,0,
9326080,10:47:00,10:47:00,9517,2,,,,307.96,
9326080,10:47:25,10:47:25,7398,3,,,,516.81,0
9326080,10:47:59,10:47:59,8246,4,,,,752.44,0
9326080,10:48:49,10:48:49,6599,5,,,,1076.16,0
9326080,10:49:41,10:49:41,6600,6,,,,1524.28,0
9326080,10:50:11,10:50:11,10034,7,,,,1764.97,0
9326080,10:50:41,10:50:41,8074,8,,,,2018.93,0
9326080,10:51:48,10:51:48,10585,9,,,,2617.14,0
9326080,10:53:00,10:53:00,6971,10,,,,3239.91,
9326080,10:53:52,10:53:52,3555,11,,,,3776.66,0
9326080,10:54:13,10:54:13,3556,12,,,,3960.03,0
9326080,10:54:47,10:54:47,3557,13,,,,4310.86,0
9326080,10:57:18,10:57:18,8223,14,,,,4694.99,0
9326080,10:58:15,10:58:15,3559,15,,,,5111.32,0
9326080,10:58:43,10:58:43,3560,16,,,,5349.4,0
9326080,10:59:50,10:59:50,3561,17,,,,5676.93,0
9326080,11:00:36,11:00:36,3562,18,,,,5966.25,0
9326080,11:00:53,11:00:53,3563,19,,,,6047.7,0
9326080,11:01:25,11:01:25,3564,20,,,,6276.18,0
9326080,11:02:23,11:02:23,3565,21,,,,6713.15,0
9326080,11:03:09,11:03:09,3566,22,,,,7012.73,0
9326080,11:04:00,11:04:00,3567,23,,,,7330.15,
9326080,11:04:17,11:04:17,3568,24,,,,7573.25,0
9326080,11:04:51,11:04:51,3569,25,,,,7968.3,0
9326080,11:05:22,11:05:22,3570,26,,,,8456.28,0
9326080,11:07:02,11:07:02,3548,27,,,,9982.35,0
9326080,11:07:27,11:07:27,3550,28,,,,10412.89,0
9326080,11:08:00,11:08:00,133,29,,,,10900.19,
9326080,11:08:33,11:08:33,134,30,,,,11140.92,0
9326080,11:09:15,11:09:15,135,31,,,,11369.27,0
9326080,11:09:46,11:09:46,136,32,,,,11559.17,0
9326080,11:10:34,11:10:34,137,33,,,,11804.83,0
9326080,11:11:19,11:11:19,138,34,,,,12094.52,0
9326080,11:11:47,11:11:47,139,35,,,,12286.13,0
9326080,11:12:14,11:12:14,140,36,,,,12431.11,0
9326080,11:13:00,11:13:00,141,37,,,,12703.61,0
9326080,11:14:01,11:14:01,142,38,,,,13068.39,0
9326080,11:14:39,11:14:39,143,39,,,,13319.63,0
9326080,11:15:14,11:15:14,144,40,,,,13552.48,0
9326080,11:16:00,11:16:00,771,41,,,,13860.85,
9326080,11:17:13,11:17:13,2414,42,,,,14281.64,0
9326080,11:18:03,11:18:03,2415,43,,,,14550.58,0
9326080,11:18:24,11:18:24,2416,44,,,,14649.31,0
9326080,11:19:44,11:19:44,3571,45,,,,15021.88,0
9326080,11:20:32,11:20:32,3572,46,,,,15309.51,0
9326080,11:21:09,11:21:09,3573,47,,,,15531.24,0
9326080,11:21:57,11:21:57,3574,48,,,,15721.51,0
9326080,11:22:29,11:22:29,2147,49,,,,15869.05,0
9326080,11:23:19,11:23:19,3575,50,,,,16129.25,0
9326080,11:23:56,11:23:56,3576,51,,,,16341.02,0
9326080,11:24:44,11:24:44,2155,52,,,,16568.34,0
9326080,11:25:19,11:25:19,2156,53,,,,16758.78,0
9326080,11:25:51,11:25:51,2157,54,,,,16927.63,0
9326080,11:26:25,11:26:25,2158,55,,,,17128.9,0
9326080,11:27:43,11:27:43,2159,56,,,,17474.98,0
9326080,11:28:26,11:28:26,2161,57,,,,17711.73,0
9326080,11:29:15,11:29:15,2162,58,,,,17961.93,0
9326080,11:30:00,11:30:00,3577,59,,,,18232.61,0
9326080,11:30:51,11:30:51,565,60,,,,18504.13,0
9326080,11:32:00,11:32:00,687,61,,,,18863.68,
9326080,11:32:55,11:32:55,3578,62,,,,19137.76,0
9326080,11:33:39,11:33:39,3579,63,,,,19339.86,0
9326080,11:34:17,11:34:17,3580,64,,,,19602.98,0
9326080,11:35:01,11:35:01,2540,65,,,,19852.45,0
9326080,11:35:35,11:35:35,9605,66,,,,20011.72,0
9326080,11:36:23,11:36:23,2541,67,,,,20253.07,0
9326080,11:37:00,11:37:00,9036,68,,,,20454.99,
9326080,11:41:00,11:41:00,9944,69,,1,,21033.68,
9326100,10:45:00,10:45:00,6588,1,,,1,0,
9326100,10:47:00,10:47:00,9517,2,,,,307.96,
9326100,10:47:25,10:47:25,7398,3,,,,516.81,0
9326100,10:47:59,10:47:59,8246,4,,,,752.44,0
9326100,10:48:49,10:48:49,6599,5,,,,1076.16,0
9326100,10:49:41,10:49:41,6600,6,,,,1524.28,0
9326100,10:50:11,10:50:11,10034,7,,,,1764.97,0
9326100,10:50:41,10:50:41,8074,8,,,,2018.93,0
9326100,10:51:48,10:51:48,10585,9,,,,2617.14,0
9326100,10:53:00,10:53:00,6971,10,,,,3239.91,
9326100,10:53:52,10:53:52,3555,11,,,,3776.66,0
9326100,10:54:13,10:54:13,3556,12,,,,3960.03,0
9326100,10:54:47,10:54:47,3557,13,,,,4310.86,0
9326100,10:57:18,10:57:18,8223,14,,,,4694.99,0
9326100,10:58:15,10:58:15,3559,15,,,,5111.32,0
9326100,10:58:43,10:58:43,3560,16,,,,5349.4,0
9326100,10:59:50,10:59:50,3561,17,,,,5676.93,0
9326100,11:00:36,11:00:36,3562,18,,,,5966.25,0
9326100,11:00:53,11:00:53,3563,19,,,,6047.7,0
9326100,11:01:25,11:01:25,3564,20,,,,6276.18,0
9326100,11:02:23,11:02:23,3565,21,,,,6713.15,0
9326100,11:03:09,11:03:09,3566,22,,,,7012.73,0
9326100,11:04:00,11:04:00,3567,23,,,,7330.15,
9326100,11:04:17,11:04:17,3568,24,,,,7573.25,0
9326100,11:04:51,11:04:51,3569,25,,,,7968.3,0
9326100,11:05:22,11:05:22,3570,26,,,,8456.28,0
9326100,11:07:02,11:07:02,3548,27,,,,9982.35,0
9326100,11:07:27,11:07:27,3550,28,,,,10412.89,0
9326100,11:08:00,11:08:00,133,29,,,,10900.19,
9326100,11:08:33,11:08:33,134,30,,,,11140.92,0
9326100,11:09:15,11:09:15,135,31,,,,11369.27,0
9326100,11:09:46,11:09:46,136,32,,,,11559.17,0
9326100,11:10:34,11:10:34,137,33,,,,11804.83,0
9326100,11:11:19,11:11:19,138,34,,,,12094.52,0
9326100,11:11:47,11:11:47,139,35,,,,12286.13,0
9326100,11:12:14,11:12:14,140,36,,,,12431.11,0
9326100,11:13:00,11:13:00,141,37,,,,12703.61,0
9326100,11:14:01,11:14:01,142,38,,,,13068.39,0
9326100,11:14:39,11:14:39,143,39,,,,13319.63,0
9326100,11:15:14,11:15:14,144,40,,,,13552.48,0
9326100,11:16:00,11:16:00,771,41,,,,13860.85,
9326100,11:17:13,11:17:13,2414,42,,,,14281.64,0
9326100,11:18:03,11:18:03,2415,43,,,,14550.58,0
9326100,11:18:24,11:18:24,2416,44,,,,14649.31,0
9326100,11:19:44,11:19:44,3571,45,,,,15021.88,0
9326100,11:20:32,11:20:32,3572,46,,,,15309.51,0
9326100,11:21:09,11:21:09,3573,47,,,,15531.24,0
9326100,11:21:57,11:21:57,3574,48,,,,15721.51,0
9326100,11:22:29,11:22:29,2147,49,,,,15869.05,0
9326100,11:23:19,11:23:19,3575,50,,,,16129.25,0
9326100,11:23:56,11:23:56,3576,51,,,,16341.02,0
9326100,11:24:44,11:24:44,2155,52,,,,16568.34,0
9326100,11:25:19,11:25:19,2156,53,,,,16758.78,0
9326100,11:25:51,11:25:51,2157,54,,,,16927.63,0
9326100,11:26:25,11:26:25,2158,55,,,,17128.9,0
9326100,11:27:43,11:27:43,2159,56,,,,17474.98,0
9326100,11:28:26,11:28:26,2161,57,,,,17711.73,0
9326100,11:29:15,11:29:15,2162,58,,,,17961.93,0
9326100,11:30:00,11:30:00,3577,59,,,,18232.61,0
9326100,11:30:51,11:30:51,565,60,,,,18504.13,0
9326100,11:32:00,11:32:00,687,61,,,,18863.68,
9326100,11:32:55,11:32:55,3578,62,,,,19137.76,0
9326100,11:33:39,11:33:39,3579,63,,,,19339.86,0
9326100,11:34:17,11:34:17,3580,64,,,,19602.98,0
9326100,11:35:01,11:35:01,2540,65,,,,19852.45,0
9326100,11:35:35,11:35:35,9605,66,,,,20011.72,0
9326100,11:36:23,11:36:23,2541,67,,,,20253.07,0
9326100,11:37:00,11:37:00,9036,68,,,,20454.99,
9326100,11:41:00,11:41:00,9944,69,,1,,21033.68,
9326110,10:45:00,10:45:00,6588,1,,,1,0,
9326110,10:47:00,10:47:00,9517,2,,,,307.96,
9326110,10:47:25,10:47:25,7398,3,,,,516.81,0
9326110,10:47:59,10:47:59,8246,4,,,,752.44,0
9326110,10:48:49,10:48:49,6599,5,,,,1076.16,0
9326110,10:49:41,10:49:41,6600,6,,,,1524.28,0
9326110,10:50:11,10:50:11,10034,7,,,,1764.97,0
9326110,10:50:41,10:50:41,8074,8,,,,2018.93,0
9326110,10:51:48,10:51:48,10585,9,,,,2617.14,0
9326110,10:53:00,10:53:00,6971,10,,,,3239.91,
9326110,10:53:52,10:53:52,3555,11,,,,3776.66,0
9326110,10:54:13,10:54:13,3556,12,,,,3960.03,0
9326110,10:54:47,10:54:47,3557,13,,,,4310.86,0
9326110,10:57:18,10:57:18,8223,14,,,,4694.99,0
9326110,10:58:15,10:58:15,3559,15,,,,5111.32,0
9326110,10:58:43,10:58:43,3560,16,,,,5349.4,0
9326110,10:59:50,10:59:50,3561,17,,,,5676.93,0
9326110,11:00:36,11:00:36,3562,18,,,,5966.25,0
9326110,11:00:53,11:00:53,3563,19,,,,6047.7,0
9326110,11:01:25,11:01:25,3564,20,,,,6276.18,0
9326110,11:02:23,11:02:23,3565,21,,,,6713.15,0
9326110,11:03:09,11:03:09,3566,22,,,,7012.73,0
9326110,11:04:00,11:04:00,3567,23,,,,7330.15,
9326110,11:04:17,11:04:17,3568,24,,,,7573.25,0
9326110,11:04:51,11:04:51,3569,25,,,,7968.3,0
9326110,11:05:22,11:05:22,3570,26,,,,8456.28,0
9326110,11:07:02,11:07:02,3548,27,,,,9982.35,0
9326110,11:07:27,11:07:27,3550,28,,,,10412.89,0
9326110,11:08:00,11:08:00,133,29,,,,10900.19,
9326110,11:08:33,11:08:33,134,30,,,,11140.92,0
9326110,11:09:15,11:09:15,135,31,,,,11369.27,0
9326110,11:09:46,11:09:46,136,32,,,,11559.17,0
9326110,11:10:34,11:10:34,137,33,,,,11804.83,0
9326110,11:11:19,11:11:19,138,34,,,,12094.52,0
9326110,11:11:47,11:11:47,139,35,,,,12286.13,0
9326110,11:12:14,11:12:14,140,36,,,,12431.11,0
9326110,11:13:00,11:13:00,141,37,,,,12703.61,0
9326110,11:14:01,11:14:01,142,38,,,,13068.39,0
9326110,11:14:39,11:14:39,143,39,,,,13319.63,0
9326110,11:15:14,11:15:14,144,40,,,,13552.48,0
9326110,11:16:00,11:16:00,771,41,,,,13860.85,
9326110,11:17:13,11:17:13,2414,42,,,,14281.64,0
9326110,11:18:03,11:18:03,2415,43,,,,14550.58,0
9326110,11:18:24,11:18:24,2416,44,,,,14649.31,0
9326110,11:19:44,11:19:44,3571,45,,,,15021.88,0
9326110,11:20:32,11:20:32,3572,46,,,,15309.51,0
9326110,11:21:09,11:21:09,3573,47,,,,15531.24,0
9326110,11:21:57,11:21:57,3574,48,,,,15721.51,0
9326110,11:22:29,11:22:29,2147,49,,,,15869.05,0
9326110,11:23:19,11:23:19,3575,50,,,,16129.25,0
9326110,11:23:56,11:23:56,3576,51,,,,16341.02,0
9326110,11:24:44,11:24:44,2155,52,,,,16568.34,0
9326110,11:25:19,11:25:19,2156,53,,,,16758.78,0
9326110,11:25:51,11:25:51,2157,54,,,,16927.63,0
9326110,11:26:25,11:26:25,2158,55,,,,17128.9,0
9326110,11:27:43,11:27:43,2159,56,,,,17474.98,0
9326110,11:28:26,11:28:26,2161,57,,,,17711.73,0
9326110,11:29:15,11:29:15,2162,58,,,,17961.93,0
9326110,11:30:00,11:30:00,3577,59,,,,18232.61,0
9326110,11:30:51,11:30:51,565,60,,,,18504.13,0
9326110,11:32:00,11:32:00,687,61,,,,18863.68,
9326110,11:32:55,11:32:55,3578,62,,,,19137.76,0
9326110,11:33:39,11:33:39,3579,63,,,,19339.86,0
9326110,11:34:17,11:34:17,3580,64,,,,19602.98,0
9326110,11:35:01,11:35:01,2540,65,,,,19852.45,0
9326110,11:35:35,11:35:35,9605,66,,,,20011.72,0
9326110,11:36:23,11:36:23,2541,67,,,,20253.07,0
9326110,11:37:00,11:37:00,9036,68,,,,20454.99,
9326110,11:41:00,11:41:00,9944,69,,1,,21033.68,
940010,19:45:00,19:45:00,6588,1,,,1,0,
940010,19:47:00,19:47:00,9517,2,,,,307.96,
940010,19:47:25,19:47:25,7398,3,,,,516.81,0
940010,19:47:59,19:47:59,8246,4,,,,752.44,0
940010,19:48:49,19:48:49,6599,5,,,,1076.16,0
940010,19:49:41,19:49:41,6600,6,,,,1524.28,0
940010,19:50:11,19:50:11,10034,7,,,,1764.97,0
940010,19:50:41,19:50:41,8074,8,,,,2018.93,0
940010,19:51:48,19:51:48,10585,9,,,,2617.14,0
940010,19:53:00,19:53:00,6971,10,,,,3239.91,
940010,19:53:52,19:53:52,3555,11,,,,3776.66,0
940010,19:54:13,19:54:13,3556,12,,,,3960.03,0
940010,19:54:47,19:54:47,3557,13,,,,4310.86,0
940010,19:57:18,19:57:18,8223,14,,,,4694.99,0
940010,19:58:15,19:58:15,3559,15,,,,5111.32,0
940010,19:58:43,19:58:43,3560,16,,,,5349.4,0
940010,19:59:50,19:59:50,3561,17,,,,5676.93,0
940010,20:00:36,20:00:36,3562,18,,,,5966.25,0
940010,20:00:53,20:00:53,3563,19,,,,6047.7,0
940010,20:01:25,20:01:25,3564,20,,,,6276.18,0
940010,20:02:23,20:02:23,3565,21,,,,6713.15,0
940010,20:03:09,20:03:09,3566,22,,,,7012.73,0
940010,20:04:00,20:04:00,3567,23,,,,7330.15,
940010,20:04:17,20:04:17,3568,24,,,,7573.25,0
940010,20:04:51,20:04:51,3569,25,,,,7968.3,0
940010,20:05:22,20:05:22,3570,26,,,,8456.28,0
940010,20:07:02,20:07:02,3548,27,,,,9982.35,0
940010,20:07:27,20:07:27,3550,28,,,,10412.89,0
940010,20:08:00,20:08:00,133,29,,,,10900.19,
940010,20:08:33,20:08:33,134,30,,,,11140.92,0
940010,20:09:15,20:09:15,135,31,,,,11369.27,0
940010,20:09:46,20:09:46,136,32,,,,11559.17,0
940010,20:10:34,20:10:34,137,33,,,,11804.83,0
940010,20:11:19,20:11:19,138,34,,,,12094.52,0
940010,20:11:47,20:11:47,139,35,,,,12286.13,0
940010,20:12:14,20:12:14,140,36,,,,12431.11,0
940010,20:13:00,20:13:00,141,37,,,,12703.61,0
940010,20:14:01,20:14:01,142,38,,,,13068.39,0
940010,20:14:39,20:14:39,143,39,,,,13319.63,0
940010,20:15:14,20:15:14,144,40,,,,13552.48,0
940010,20:16:00,20:16:00,771,41,,,,13860.85,
940010,20:17:04,20:17:04,2414,42,,,,14281.64,0
940010,20:17:48,20:17:48,2415,43,,,,14550.58,0
940010,20:18:06,20:18:06,2416,44,,,,14649.31,0
940010,20:19:16,20:19:16,3571,45,,,,15021.88,0
940010,20:19:58,20:19:58,3572,46,,,,15309.51,0
940010,20:20:30,20:20:30,3573,47,,,,15531.24,0
940010,20:21:12,20:21:12,3574,48,,,,15721.51,0
940010,20:21:40,20:21:40,2147,49,,,,15869.05,0
940010,20:22:24,20:22:24,3575,50,,,,16129.25,0
940010,20:22:56,20:22:56,3576,51,,,,16341.02,0
940010,20:23:39,20:23:39,2155,52,,,,16568.34,0
940010,20:24:09,20:24:09,2156,53,,,,16758.78,0
940010,20:24:37,20:24:37,2157,54,,,,16927.63,0
940010,20:25:07,20:25:07,2158,55,,,,17128.9,0
940010,20:26:15,20:26:15,2159,56,,,,17474.98,0
940010,20:26:53,20:26:53,2161,57,,,,17711.73,0
940010,20:27:35,20:27:35,2162,58,,,,17961.93,0
940010,20:28:15,20:28:15,3577,59,,,,18232.61,0
940010,20:28:59,20:28:59,565,60,,,,18504.13,0
940010,20:30:00,20:30:00,687,61,,,,18863.68,
940010,20:30:55,20:30:55,3578,62,,,,19137.76,0
940010,20:31:39,20:31:39,3579,63,,,,19339.86,0
940010,20:32:17,20:32:17,3580,64,,,,19602.98,0
940010,20:33:01,20:33:01,2540,65,,,,19852.45,0
940010,20:33:35,20:33:35,9605,66,,,,20011.72,0
940010,20:34:23,20:34:23,2541,67,,,,20253.07,0
940010,20:35:00,20:35:00,9036,68,,,,20454.99,
940010,20:39:00,20:39:00,9944,69,,1,,21033.68,
940120,19:45:00,19:45:00,6588,1,,,1,0,
940120,19:47:00,19:47:00,9517,2,,,,307.96,
940120,19:47:25,19:47:25,7398,3,,,,516.81,0
940120,19:47:59,19:47:59,8246,4,,,,752.44,0
940120,19:48:49,19:48:49,6599,5,,,,1076.16,0
940120,19:49:41,19:49:41,6600,6,,,,1524.28,0
940120,19:50:11,19:50:11,10034,7,,,,1764.97,0
940120,19:50:41,19:50:41,8074,8,,,,2018.93,0
940120,19:51:48,19:51:48,10585,9,,,,2617.14,0
940120,19:53:00,19:53:00,6971,10,,,,3239.91,
940120,19:53:52,19:53:52,3555,11,,,,3776.66,0
940120,19:54:13,19:54:13,3556,12,,,,3960.03,0
940120,19:54:47,19:54:47,3557,13,,,,4310.86,0
940120,19:57:18,19:57:18,8223,14,,,,4694.99,0
940120,19:58:15,19:58:15,3559,15,,,,5111.32,0
940120,19:58:43,19:58:43,3560,16,,,,5349.4,0
940120,19:59:50,19:59:50,3561,17,,,,5676.93,0
940120,20:00:36,20:00:36,3562,18,,,,5966.25,0
940120,20:00:53,20:00:53,3563,19,,,,6047.7,0
940120,20:01:25,20:01:25,3564,20,,,,6276.18,0
940120,20:02:23,20:02:23,3565,21,,,,6713.15,0
940120,20:03:09,20:03:09,3566,22,,,,7012.73,0
940120,20:04:00,20:04:00,3567,23,,,,7330.15,
940120,20:04:17,20:04:17,3568,24,,,,7573.25,0
940120,20:04:51,20:04:51,3569,25,,,,7968.3,0
940120,20:05:22,20:05:22,3570,26,,,,8456.28,0
940120,20:07:02,20:07:02,3548,27,,,,9982.35,0
940120,20:07:27,20:07:27,3550,28,,,,10412.89,0
940120,20:08:00,20:08:00,133,29,,,,10900.19,
940120,20:08:33,20:08:33,134,30,,,,11140.92,0
940120,20:09:15,20:09:15,135,31,,,,11369.27,0
940120,20:09:46,20:09:46,136,32,,,,11559.17,0
940120,20:10:34,20:10:34,137,33,,,,11804.83,0
940120,20:11:19,20:11:19,138,34,,,,12094.52,0
940120,20:11:47,20:11:47,139,35,,,,12286.13,0
940120,20:12:14,20:12:14,140,36,,,,12431.11,0
940120,20:13:00,20:13:00,141,37,,,,12703.61,0
940120,20:14:01,20:14:01,142,38,,,,13068.39,0
940120,20:14:39,20:14:39,143,39,,,,13319.63,0
940120,20:15:14,20:15:14,144,40,,,,13552.48,0
940120,20:16:00,20:16:00,771,41,,,,13860.85,
940120,20:17:04,20:17:04,2414,42,,,,14281.64,0
940120,20:17:48,20:17:48,2415,43,,,,14550.58,0
940120,20:18:06,20:18:06,2416,44,,,,14649.31,0
940120,20:19:16,20:19:16,3571,45,,,,15021.88,0
940120,20:19:58,20:19:58,3572,46,,,,15309.51,0
940120,20:20:30,20:20:30,3573,47,,,,15531.24,0
940120,20:21:12,20:21:12,3574,48,,,,15721.51,0
940120,20:21:40,20:21:40,2147,49,,,,15869.05,0
940120,20:22:24,20:22:24,3575,50,,,,16129.25,0
940120,20:22:56,20:22:56,3576,51,,,,16341.02,0
940120,20:23:39,20:23:39,2155,52,,,,16568.34,0
940120,20:24:09,20:24:09,2156,53,,,,16758.78,0
940120,20:24:37,20:24:37,2157,54,,,,16927.63,0
940120,20:25:07,20:25:07,2158,55,,,,17128.9,0
940120,20:26:15,20:26:15,2159,56,,,,17474.98,0
940120,20:26:53,20:26:53,2161,57,,,,17711.73,0
940120,20:27:35,20:27:35,2162,58,,,,17961.93,0
940120,20:28:15,20:28:15,3577,59,,,,18232.61,0
940120,20:28:59,20:28:59,565,60,,,,18504.13,0
940120,20:30:00,20:30:00,687,61,,,,18863.68,
940120,20:30:55,20:30:55,3578,62,,,,19137.76,0
940120,20:31:39,20:31:39,3579,63,,,,19339.86,0
940120,20:32:17,20:32:17,3580,64,,,,19602.98,0
940120,20:33:01,20:33:01,2540,65,,,,19852.45,0
940120,20:33:35,20:33:35,9605,66,,,,20011.72,0
940120,20:34:23,20:34:23,2541,67,,,,20253.07,0
940120,20:35:00,20:35:00,9036,68,,,,20454.99,
940120,20:39:00,20:39:00,9944,69,,1,,21033.68,
97020,14:59:00,14:59:00,6588,1,,,1,0,
97020,15:00:00,15:00:00,9517,2,,,,307.96,
97020,15:00:33,15:00:33,7398,3,,,,516.81,0
97020,15:01:19,15:01:19,8246,4,,,,752.44,0
97020,15:02:25,15:02:25,6599,5,,,,1076.16,0
97020,15:03:35,15:03:35,6600,6,,,,1524.28,0
97020,15:04:14,15:04:14,10034,7,,,,1764.97,0
97020,15:04:54,15:04:54,8074,8,,,,2018.93,0
97020,15:06:24,15:06:24,10585,9,,,,2617.14,0
97020,15:08:00,15:08:00,6971,10,,,,3239.91,
97020,15:08:37,15:08:37,3555,11,,,,3776.66,0
97020,15:08:53,15:08:53,3556,12,,,,3960.03,0
97020,15:09:17,15:09:17,3557,13,,,,4310.86,0
97020,15:11:08,15:11:08,8223,14,,,,4694.99,0
97020,15:11:49,15:11:49,3559,15,,,,5111.32,0
97020,15:12:09,15:12:09,3560,16,,,,5349.4,0
97020,15:12:58,15:12:58,3561,17,,,,5676.93,0
97020,15:13:31,15:13:31,3562,18,,,,5966.25,0
97020,15:13:44,15:13:44,3563,19,,,,6047.7,0
97020,15:14:07,15:14:07,3564,20,,,,6276.18,0
97020,15:14:49,15:14:49,3565,21,,,,6713.15,0
97020,15:15:23,15:15:23,3566,22,,,,7012.73,0
97020,15:16:00,15:16:00,3567,23,,,,7330.15,
97020,15:16:17,15:16:17,3568,24,,,,7573.25,0
97020,15:16:51,15:16:51,3569,25,,,,7968.3,0
97020,15:17:22,15:17:22,3570,26,,,,8456.28,0
97020,15:19:02,15:19:02,3548,27,,,,9982.35,0
97020,15:19:27,15:19:27,3550,28,,,,10412.89,0
97020,15:20:00,15:20:00,133,29,,,,10900.19,
97020,15:21:02,15:21:02,134,30,,,,11140.92,0
97020,15:22:20,15:22:20,135,31,,,,11369.27,0
97020,15:23:20,15:23:20,136,32,,,,11559.17,0
97020,15:24:48,15:24:48,137,33,,,,11804.83,0
97020,15:26:14,15:26:14,138,34,,,,12094.52,0
97020,15:27:05,15:27:05,139,35,,,,12286.13,0
97020,15:27:57,15:27:57,140,36,,,,12431.11,0
97020,15:29:22,15:29:22,141,37,,,,12703.61,0
97020,15:31:17,15:31:17,142,38,,,,13068.39,0
97020,15:32:28,15:32:28,143,39,,,,13319.63,0
97020,15:33:34,15:33:34,144,40,,,,13552.48,0
97020,15:35:00,15:35:00,771,41,,,,13860.85,
97020,15:36:08,15:36:08,2414,42,,,,14281.64,0
97020,15:36:55,15:36:55,2415,43,,,,14550.58,0
97020,15:37:15,15:37:15,2416,44,,,,14649.31,0
97020,15:38:30,15:38:30,3571,45,,,,15021.88,0
97020,15:39:15,15:39:15,3572,46,,,,15309.51,0
97020,15:39:49,15:39:49,3573,47,,,,15531.24,0
97020,15:40:35,15:40:35,3574,48,,,,15721.51,0
97020,15:41:05,15:41:05,2147,49,,,,15869.05,0
97020,15:41:52,15:41:52,3575,50,,,,16129.25,0
97020,15:42:26,15:42:26,3576,51,,,,16341.02,0
97020,15:43:11,15:43:11,2155,52,,,,16568.34,0
97020,15:43:44,15:43:44,2156,53,,,,16758.78,0
97020,15:44:14,15:44:14,2157,54,,,,16927.63,0
97020,15:44:46,15:44:46,2158,55,,,,17128.9,0
97020,15:45:59,15:45:59,2159,56,,,,17474.98,0
97020,15:46:40,15:46:40,2161,57,,,,17711.73,0
97020,15:47:25,15:47:25,2162,58,,,,17961.93,0
97020,15:48:08,15:48:08,3577,59,,,,18232.61,0
97020,15:48:55,15:48:55,565,60,,,,18504.13,0
97020,15:50:00,15:50:00,687,61,,,,18863.68,
97020,15:50:55,15:50:55,3578,62,,,,19137.76,0
97020,15:51:39,15:51:39,3579,63,,,,19339.86,0
97020,15:52:17,15:52:17,3580,64,,,,19602.98,0
97020,15:53:01,15:53:01,2540,65,,,,19852.45,0
97020,15:53:35,15:53:35,9605,66,,,,20011.72,0
97020,15:54:23,15:54:23,2541,67,,,,20253.07,0
97020,15:55:00,15:55:00,9036,68,,,,20454.99,
97020,15:56:00,15:56:00,9944,69,,1,,21033.68,
97030,14:59:00,14:59:00,6588,1,,,1,0,
97030,15:00:00,15:00:00,9517,2,,,,307.96,
97030,15:00:33,15:00:33,7398,3,,,,516.81,0
97030,15:01:19,15:01:19,8246,4,,,,752.44,0
97030,15:02:25,15:02:25,6599,5,,,,1076.16,0
97030,15:03:35,15:03:35,6600,6,,,,1524.28,0
97030,15:04:14,15:04:14,10034,7,,,,1764.97,0
97030,15:04:54,15:04:54,8074,8,,,,2018.93,0
97030,15:06:24,15:06:24,10585,9,,,,2617.14,0
97030,15:08:00,15:08:00,6971,10,,,,3239.91,
97030,15:08:37,15:08:37,3555,11,,,,3776.66,0
97030,15:08:53,15:08:53,3556,12,,,,3960.03,0
97030,15:09:17,15:09:17,3557,13,,,,4310.86,0
97030,15:11:08,15:11:08,8223,14,,,,4694.99,0
97030,15:11:49,15:11:49,3559,15,,,,5111.32,0
97030,15:12:09,15:12:09,3560,16,,,,5349.4,0
97030,15:12:58,15:12:58,3561,17,,,,5676.93,0
97030,15:13:31,15:13:31,3562,18,,,,5966.25,0
97030,15:13:44,15:13:44,3563,19,,,,6047.7,0
97030,15:14:07,15:14:07,3564,20,,,,6276.18,0
97030,15:14:49,15:14:49,3565,21,,,,6713.15,0
97030,15:15:23,15:15:23,3566,22,,,,7012.73,0
97030,15:16:00,15:16:00,3567,23,,,,7330.15,
97030,15:16:17,15:16:17,3568,24,,,,7573.25,0
97030,15:16:51,15:16:51,3569,25,,,,7968.3,0
97030,15:17:22,15:17:22,3570,26,,,,8456.28,0
97030,15:19:02,15:19:02,3548,27,,,,9982.35,0
97030,15:19:27,15:19:27,3550,28,,,,10412.89,0
97030,15:20:00,15:20:00,133,29,,,,10900.19,
97030,15:21:02,15:21:02,134,30,,,,11140.92,0
97030,15:22:20,15:22:20,135,31,,,,11369.27,0
97030,15:23:20,15:23:20,136,32,,,,11559.17,0
97030,15:24:48,15:24:48,137,33,,,,11804.83,0
97030,15:26:14,15:26:14,138,34,,,,12094.52,0
97030,15:27:05,15:27:05,139,35,,,,12286.13,0
97030,15:27:57,15:27:57,140,36,,,,12431.11,0
97030,15:29:22,15:29:22,141,37,,,,12703.61,0
97030,15:31:17,15:31:17,142,38,,,,13068.39,0
97030,15:32:28,15:32:28,143,39,,,,13319.63,0
97030,15:33:34,15:33:34,144,40,,,,13552.48,0
97030,15:35:00,15:35:00,771,41,,,,13860.85,
97030,15:36:08,15:36:08,2414,42,,,,14281.64,0
97030,15:36:55,15:36:55,2415,43,,,,14550.58,0
97030,15:37:15,15:37:15,2416,44,,,,14649.31,0
97030,15:38:30,15:38:30,3571,45,,,,15021.88,0
97030,15:39:15,15:39:15,3572,46,,,,15309.51,0
97030,15:39:49,15:39:49,3573,47,,,,15531.24,0
97030,15:40:35,15:40:35,3574,48,,,,15721.51,0
97030,15:41:05,15:41:05,2147,49,,,,15869.05,0
97030,15:41:52,15:41:52,3575,50,,,,16129.25,0
97030,15:42:26,15:42:26,3576,51,,,,16341.02,0
97030,15:43:11,15:43:11,2155,52,,,,16568.34,0
97030,15:43:44,15:43:44,2156,53,,,,16758.78,0
97030,15:44:14,15:44:14,2157,54,,,,16927.63,0
97030,15:44:46,15:44:46,2158,55,,,,17128.9,0
97030,15:45:59,15:45:59,2159,56,,,,17474.98,0
97030,15:46:40,15:46:40,2161,57,,,,17711.73,0
97030,15:47:25,15:47:25,2162,58,,,,17961.93,0
97030,15:48:08,15:48:08,3577,59,,,,18232.61,0
97030,15:48:55,15:48:55,565,60,,,,18504.13,0
97030,15:50:00,15:50:00,687,61,,,,18863.68,
97030,15:50:55,15:50:55,3578,62,,,,19137.76,0
97030,15:51:39,15:51:39,3579,63,,,,19339.86,0
97030,15:52:17,15:52:17,3580,64,,,,19602.98,0
97030,15:53:01,15:53:01,2540,65,,,,19852.45,0
97030,15:53:35,15:53:35,9605,66,,,,20011.72,0
97030,15:54:23,15:54:23,2541,67,,,,20253.07,0
97030,15:55:00,15:55:00,9036,68,,,,20454.99,
97030,15:56:00,15:56:00,9944,69,,1,,21033.68,
97040,14:59:00,14:59:00,6588,1,,,1,0,
97040,15:00:00,15:00:00,9517,2,,,,307.96,
97040,15:00:33,15:00:33,7398,3,,,,516.81,0
97040,15:01:19,15:01:19,8246,4,,,,752.44,0
97040,15:02:25,15:02:25,6599,5,,,,1076.16,0
97040,15:03:35,15:03:35,6600,6,,,,1524.28,0
97040,15:04:14,15:04:14,10034,7,,,,1764.97,0
97040,15:04:54,15:04:54,8074,8,,,,2018.93,0
97040,15:06:24,15:06:24,10585,9,,,,2617.14,0
97040,15:08:00,15:08:00,6971,10,,,,3239.91,
97040,15:08:37,15:08:37,3555,11,,,,3776.66,0
97040,15:08:53,15:08:53,3556,12,,,,3960.03,0
97040,15:09:17,15:09:17,3557,13,,,,4310.86,0
97040,15:11:08,15:11:08,8223,14,,,,4694.99,0
97040,15:11:49,15:11:49,3559,15,,,,5111.32,0
97040,15:12:09,15:12:09,3560,16,,,,5349.4,0
97040,15:12:58,15:12:58,3561,17,,,,5676.93,0
97040,15:13:31,15:13:31,3562,18,,,,5966.25,0
97040,15:13:44,15:13:44,3563,19,,,,6047.7,0
97040,15:14:07,15:14:07,3564,20,,,,6276.18,0
97040,15:14:49,15:14:49,3565,21,,,,6713.15,0
97040,15:15:23,15:15:23,3566,22,,,,7012.73,0
97040,15:16:00,15:16:00,3567,23,,,,7330.15,
97040,15:16:17,15:16:17,3568,24,,,,7573.25,0
97040,15:16:51,15:16:51,3569,25,,,,7968.3,0
97040,15:17:22,15:17:22,3570,26,,,,8456.28,0
97040,15:19:02,15:19:02,3548,27,,,,9982.35,0
97040,15:19:27,15:19:27,3550,28,,,,10412.89,0
97040,15:20:00,15:20:00,133,29,,,,10900.19,
97040,15:21:02,15:21:02,134,30,,,,11140.92,0
97040,15:22:20,15:22:20,135,31,,,,11369.27,0
97040,15:23:20,15:23:20,136,32,,,,11559.17,0
97040,15:24:48,15:24:48,137,33,,,,11804.83,0
97040,15:26:14,15:26:14,138,34,,,,12094.52,0
97040,15:27:05,15:27:05,139,35,,,,12286.13,0
97040,15:27:57,15:27:57,140,36,,,,12431.11,0
97040,15:29:22,15:29:22,141,37,,,,12703.61,0
97040,15:31:17,15:31:17,142,38,,,,13068.39,0
97040,15:32:28,15:32:28,143,39,,,,13319.63,0
97040,15:33:34,15:33:34,144,40,,,,13552.48,0
97040,15:35:00,15:35:00,771,41,,,,13860.85,
97040,15:36:08,15:36:08,2414,42,,,,14281.64,0
97040,15:36:55,15:36:55,2415,43,,,,14550.58,0
97040,15:37:15,15:37:15,2416,44,,,,14649.31,0
97040,15:38:30,15:38:30,3571,45,,,,15021.88,0
97040,15:39:15,15:39:15,3572,46,,,,15309.51,0
97040,15:39:49,15:39:49,3573,47,,,,15531.24,0
97040,15:40:35,15:40:35,3574,48,,,,15721.51,0
97040,15:41:05,15:41:05,2147,49,,,,15869.05,0
97040,15:41:52,15:41:52,3575,50,,,,16129.25,0
97040,15:42:26,15:42:26,3576,51,,,,16341.02,0
97040,15:43:11,15:43:11,2155,52,,,,16568.34,0
97040,15:43:44,15:43:44,2156,53,,,,16758.78,0
97040,15:44:14,15:44:14,2157,54,,,,16927.63,0
97040,15:44:46,15:44:46,2158,55,,,,17128.9,0
97040,15:45:59,15:45:59,2159,56,,,,17474.98,0
97040,15:46:40,15:46:40,2161,57,,,,17711.73,0
97040,15:47:25,15:47:25,2162,58,,,,17961.93,0
97040,15:48:08,15:48:08,3577,59,,,,18232.61,0
97040,15:48:55,15:48:55,565,60,,,,18504.13,0
97040,15:50:00,15:50:00,687,61,,,,18863.68,
97040,15:50:55,15:50:55,3578,62,,,,19137.76,0
97040,15:51:39,15:51:39,3579,63,,,,19339.86,0
97040,15:52:17,15:52:17,3580,64,,,,19602.98,0
97040,15:53:01,15:53:01,2540,65,,,,19852.45,0
97040,15:53:35,15:53:35,9605,66,,,,20011.72,0
97040,15:54:23,15:54:23,2541,67,,,,20253.07,0
97040,15:55:00,15:55:00,9036,68,,,,20454.99,
97040,15:56:00,15:56:00,9944,69,,1,,21033.68,
97050,14:59:00,14:59:00,6588,1,,,1,0,
97050,15:00:00,15:00:00,9517,2,,,,307.96,
97050,15:00:33,15:00:33,7398,3,,,,516.81,0
97050,15:01:19,15:01:19,8246,4,,,,752.44,0
97050,15:02:25,15:02:25,6599,5,,,,1076.16,0
97050,15:03:35,15:03:35,6600,6,,,,1524.28,0
97050,15:04:14,15:04:14,10034,7,,,,1764.97,0
97050,15:04:54,15:04:54,8074,8,,,,2018.93,0
97050,15:06:24,15:06:24,10585,9,,,,2617.14,0
97050,15:08:00,15:08:00,6971,10,,,,3239.91,
97050,15:08:37,15:08:37,3555,11,,,,3776.66,0
97050,15:08:53,15:08:53,3556,12,,,,3960.03,0
97050,15:09:17,15:09:17,3557,13,,,,4310.86,0
97050,15:11:08,15:11:08,8223,14,,,,4694.99,0
97050,15:11:49,15:11:49,3559,15,,,,5111.32,0
97050,15:12:09,15:12:09,3560,16,,,,5349.4,0
97050,15:12:58,15:12:58,3561,17,,,,5676.93,0
97050,15:13:31,15:13:31,3562,18,,,,5966.25,0
97050,15:13:44,15:13:44,3563,19,,,,6047.7,0
97050,15:14:07,15:14:07,3564,20,,,,6276.18,0
97050,15:14:49,15:14:49,3565,21,,,,6713.15,0
97050,15:15:23,15:15:23,3566,22,,,,7012.73,0
97050,15:16:00,15:16:00,3567,23,,,,7330.15,
97050,15:16:17,15:16:17,3568,24,,,,7573.25,0
97050,15:16:51,15:16:51,3569,25,,,,7968.3,0
97050,15:17:22,15:17:22,3570,26,,,,8456.28,0
97050,15:19:02,15:19:02,3548,27,,,,9982.35,0
97050,15:19:27,15:19:27,3550,28,,,,10412.89,0
97050,15:20:00,15:20:00,133,29,,,,10900.19,
97050,15:21:02,15:21:02,134,30,,,,11140.92,0
97050,15:22:20,15:22:20,135,31,,,,11369.27,0
97050,15:23:20,15:23:20,136,32,,,,11559.17,0
97050,15:24:48,15:24:48,137,33,,,,11804.83,0
97050,15:26:14,15:26:14,138,34,,,,12094.52,0
97050,15:27:05,15:27:05,139,35,,,,12286.13,0
97050,15:27:57,15:27:57,140,36,,,,12431.11,0
97050,15:29:22,15:29:22,141,37,,,,12703.61,0
97050,15:31:17,15:31:17,142,38,,,,13068.39,0
97050,15:32:28,15:32:28,143,39,,,,13319.63,0
97050,15:33:34,15:33:34,144,40,,,,13552.48,0
97050,15:35:00,15:35:00,771,41,,,,13860.85,
97050,15:36:08,15:36:08,2414,42,,,,14281.64,0
97050,15:36:55,15:36:55,2415,43,,,,14550.58,0
97050,15:37:15,15:37:15,2416,44,,,,14649.31,0
97050,15:38:30,15:38:30,3571,45,,,,15021.88,0
97050,15:39:15,15:39:15,3572,46,,,,15309.51,0
97050,15:39:49,15:39:49,3573,47,,,,15531.24,0
97050,15:40:35,15:40:35,3574,48,,,,15721.51,0
97050,15:41:05,15:41:05,2147,49,,,,15869.05,0
97050,15:41:52,15:41:52,3575,50,,,,16129.25,0
97050,15:42:26,15:42:26,3576,51,,,,16341.02,0
97050,15:43:11,15:43:11,2155,52,,,,16568.34,0
97050,15:43:44,15:43:44,2156,53,,,,16758.78,0
97050,15:44:14,15:44:14,2157,54,,,,16927.63,0
97050,15:44:46,15:44:46,2158,55,,,,17128.9,0
97050,15:45:59,15:45:59,2159,56,,,,17474.98,0
97050,15:46:40,15:46:40,2161,57,,,,17711.73,0
97050,15:47:25,15:47:25,2162,58,,,,17961.93,0
97050,15:48:08,15:48:08,3577,59,,,,18232.61,0
97050,15:48:55,15:48:55,565,60,,,,18504.13,0
97050,15:50:00,15:50:00,687,61,,,,18863.68,
97050,15:50:55,15:50:55,3578,62,,,,19137.76,0
97050,15:51:39,15:51:39,3579,63,,,,19339.86,0
97050,15:52:17,15:52:17,3580,64,,,,19602.98,0
97050,15:53:01,15:53:01,2540,65,,,,19852.45,0
97050,15:53:35,15:53:35,9605,66,,,,20011.72,0
97050,15:54:23,15:54:23,2541,67,,,,20253.07,0
97050,15:55:00,15:55:00,9036,68,,,,20454.99,
97050,15:56:00,15:56:00,9944,69,,1,,21033.68,
97060,14:59:00,14:59:00,6588,1,,,1,0,
97060,15:00:00,15:00:00,9517,2,,,,307.96,
97060,15:00:33,15:00:33,7398,3,,,,516.81,0
97060,15:01:19,15:01:19,8246,4,,,,752.44,0
97060,15:02:25,15:02:25,6599,5,,,,1076.16,0
97060,15:03:35,15:03:35,6600,6,,,,1524.28,0
97060,15:04:14,15:04:14,10034,7,,,,1764.97,0
97060,15:04:54,15:04:54,8074,8,,,,2018.93,0
97060,15:06:24,15:06:24,10585,9,,,,2617.14,0
97060,15:08:00,15:08:00,6971,10,,,,3239.91,
97060,15:08:37,15:08:37,3555,11,,,,3776.66,0
97060,15:08:53,15:08:53,3556,12,,,,3960.03,0
97060,15:09:17,15:09:17,3557,13,,,,4310.86,0
97060,15:11:08,15:11:08,8223,14,,,,4694.99,0
97060,15:11:49,15:11:49,3559,15,,,,5111.32,0
97060,15:12:09,15:12:09,3560,16,,,,5349.4,0
97060,15:12:58,15:12:58,3561,17,,,,5676.93,0
97060,15:13:31,15:13:31,3562,18,,,,5966.25,0
97060,15:13:44,15:13:44,3563,19,,,,6047.7,0
97060,15:14:07,15:14:07,3564,20,,,,6276.18,0
97060,15:14:49,15:14:49,3565,21,,,,6713.15,0
97060,15:15:23,15:15:23,3566,22,,,,7012.73,0
97060,15:16:00,15:16:00,3567,23,,,,7330.15,
97060,15:16:17,15:16:17,3568,24,,,,7573.25,0
97060,15:16:51,15:16:51,3569,25,,,,7968.3,0
97060,15:17:22,15:17:22,3570,26,,,,8456.28,0
97060,15:19:02,15:19:02,3548,27,,,,9982.35,0
97060,15:19:27,15:19:27,3550,28,,,,10412.89,0
97060,15:20:00,15:20:00,133,29,,,,10900.19,
97060,15:21:02,15:21:02,134,30,,,,11140.92,0
97060,15:22:20,15:22:20,135,31,,,,11369.27,0
97060,15:23:20,15:23:20,136,32,,,,11559.17,0
97060,15:24:48,15:24:48,137,33,,,,11804.83,0
97060,15:26:14,15:26:14,138,34,,,,12094.52,0
97060,15:27:05,15:27:05,139,35,,,,12286.13,0
97060,15:27:57,15:27:57,140,36,,,,12431.11,0
97060,15:29:22,15:29:22,141,37,,,,12703.61,0
97060,15:31:17,15:31:17,142,38,,,,13068.39,0
97060,15:32:28,15:32:28,143,39,,,,13319.63,0
97060,15:33:34,15:33:34,144,40,,,,13552.48,0
97060,15:35:00,15:35:00,771,41,,,,13860.85,
97060,15:36:08,15:36:08,2414,42,,,,14281.64,0
97060,15:36:55,15:36:55,2415,43,,,,14550.58,0
97060,15:37:15,15:37:15,2416,44,,,,14649.31,0
97060,15:38:30,15:38:30,3571,45,,,,15021.88,0
97060,15:39:15,15:39:15,3572,46,,,,15309.51,0
97060,15:39:49,15:39:49,3573,47,,,,15531.24,0
97060,15:40:35,15:40:35,3574,48,,,,15721.51,0
97060,15:41:05,15:41:05,2147,49,,,,15869.05,0
97060,15:41:52,15:41:52,3575,50,,,,16129.25,0
97060,15:42:26,15:42:26,3576,51,,,,16341.02,0
97060,15:43:11,15:43:11,2155,52,,,,16568.34,0
97060,15:43:44,15:43:44,2156,53,,,,16758.78,0
97060,15:44:14,15:44:14,2157,54,,,,16927.63,0
97060,15:44:46,15:44:46,2158,55,,,,17128.9,0
97060,15:45:59,15:45:59,2159,56,,,,17474.98,0
97060,15:46:40,15:46:40,2161,57,,,,17711.73,0
97060,15:47:25,15:47:25,2162,58,,,,17961.93,0
97060,15:48:08,15:48:08,3577,59,,,,18232.61,0
97060,15:48:55,15:48:55,565,60,,,,18504.13,0
97060,15:50:00,15:50:00,687,61,,,,18863.68,
97060,15:50:55,15:50:55,3578,62,,,,19137.76,0
97060,15:51:39,15:51:39,3579,63,,,,19339.86,0
97060,15:52:17,15:52:17,3580,64,,,,19602.98,0
97060,15:53:01,15:53:01,2540,65,,,,19852.45,0
97060,15:53:35,15:53:35,9605,66,,,,20011.72,0
97060,15:54:23,15:54:23,2541,67,,,,20253.07,0
97060,15:55:00,15:55:00,9036,68,,,,20454.99,
97060,15:56:00,15:56:00,9944,69,,1,,21033.68,
15668020,16:09:00,16:09:00,7095,1,,,1,0,
15668020,16:10:12,16:10:12,9503,2,,,,573.7,0
15668020,16:10:41,16:10:41,2388,3,,,,804.84,0
15668020,16:11:29,16:11:29,2389,4,,,,1146.84,0
15668020,16:12:49,16:12:49,3481,5,,,,1750.41,0
15668020,16:13:33,16:13:33,5465,6,,,,2031.48,0
15668020,16:14:03,16:14:03,9502,7,,,,2245.07,0
15668020,16:14:48,16:14:48,4849,8,,,,2590.14,0
15668020,16:21:04,16:21:04,4758,9,,,,5651.27,0
15668020,16:22:19,16:22:19,4759,10,,,,6214.9,0
15668020,16:23:00,16:23:00,4760,11,,,,6458.17,
15668020,16:23:28,16:23:28,4761,12,,,,6646.17,0
15668020,16:24:28,16:24:28,4762,13,,,,6994.83,0
15668020,16:25:01,16:25:01,43,14,,,,7172.15,0
15668020,16:25:51,16:25:51,3506,15,,,,7585.87,0
15668020,16:26:56,16:26:56,4763,16,,,,8098.52,0
15668020,16:27:40,16:27:40,4764,17,,,,8295.75,0
15668020,16:28:43,16:28:43,4765,18,,,,8648.04,0
15668020,16:29:35,16:29:35,4766,19,,,,8908.1,0
15668020,16:30:17,16:30:17,4767,20,,,,9131.79,0
15668020,16:30:58,16:30:58,10577,21,,,,9313.71,0
15668020,16:33:00,16:33:00,10576,22,,1,,9898.89,
15668030,16:09:00,16:09:00,7095,1,,,1,0,
15668030,16:10:12,16:10:12,9503,2,,,,573.7,0
15668030,16:10:41,16:10:41,2388,3,,,,804.84,0
15668030,16:11:29,16:11:29,2389,4,,,,1146.84,0
15668030,16:12:49,16:12:49,3481,5,,,,1750.41,0
15668030,16:13:33,16:13:33,5465,6,,,,2031.48,0
15668030,16:14:03,16:14:03,9502,7,,,,2245.07,0
15668030,16:14:48,16:14:48,4849,8,,,,2590.14,0
15668030,16:21:04,16:21:04,4758,9,,,,5651.27,0
15668030,16:22:19,16:22:19,4759,10,,,,6214.9,0
15668030,16:23:00,16:23:00,4760,11,,,,6458.17,
15668030,16:23:28,16:23:28,4761,12,,,,6646.17,0
15668030,16:24:28,16:24:28,4762,13,,,,6994.83,0
15668030,16:25:01,16:25:01,43,14,,,,7172.15,0
15668030,16:25:51,16:25:51,3506,15,,,,7585.87,0
15668030,16:26:56,16:26:56,4763,16,,,,8098.52,0
15668030,16:27:40,16:27:40,4764,17,,,,8295.75,0
15668030,16:28:43,16:28:43,4765,18,,,,8648.04,0
15668030,16:29:35,16:29:35,4766,19,,,,8908.1,0
15668030,16:30:17,16:30:17,4767,20,,,,9131.79,0
15668030,16:30:58,16:30:58,10577,21,,,,9313.71,0
15668030,16:33:00,16:33:00,10576,22,,1,,9898.89,
15668040,16:09:00,16:09:00,7095,1,,,1,0,
15668040,16:10:12,16:10:12,9503,2,,,,573.7,0
15668040,16:10:41,16:10:41,2388,3,,,,804.84,0
15668040,16:11:29,16:11:29,2389,4,,,,1146.84,0
15668040,16:12:49,16:12:49,3481,5,,,,1750.41,0
15668040,16:13:33,16:13:33,5465,6,,,,2031.48,0
15668040,16:14:03,16:14:03,9502,7,,,,2245.07,0
15668040,16:14:48,16:14:48,4849,8,,,,2590.14,0
15668040,16:21:04,16:21:04,4758,9,,,,5651.27,0
15668040,16:22:19,16:22:19,4759,10,,,,6214.9,0
15668040,16:23:00,16:23:00,4760,11,,,,6458.17,
15668040,16:23:28,16:23:28,4761,12,,,,6646.17,0
15668040,16:24:28,16:24:28,4762,13,,,,6994.83,0
15668040,16:25:01,16:25:01,43,14,,,,7172.15,0
15668040,16:25:51,16:25:51,3506,15,,,,7585.87,0
15668040,16:26:56,16:26:56,4763,16,,,,8098.52,0
15668040,16:27:40,16:27:40,4764,17,,,,8295.75,0
15668040,16:28:43,16:28:43,4765,18,,,,8648.04,0
15668040,16:29:35,16:29:35,4766,19,,,,8908.1,0
15668040,16:30:17,16:30:17,4767,20,,,,9131.79,0
15668040,16:30:58,16:30:58,10577,21,,,,9313.71,0
15668040,16:33:00,16:33:00,10576,22,,1,,9898.89,
15668050,16:09:00,16:09:00,7095,1,,,1,0,
15668050,16:10:12,16:10:12,9503,2,,,,573.7,0
15668050,16:10:41,16:10:41,2388,3,,,,804.84,0
15668050,16:11:29,16:11:29,2389,4,,,,1146.84,0
15668050,16:12:49,16:12:49,3481,5,,,,1750.41,0
15668050,16:13:33,16:13:33,5465,6,,,,2031.48,0
15668050,16:14:03,16:14:03,9502,7,,,,2245.07,0
15668050,16:14:48,16:14:48,4849,8,,,,2590.14,0
15668050,16:21:04,16:21:04,4758,9,,,,5651.27,0
15668050,16:22:19,16:22:19,4759,10,,,,6214.9,0
15668050,16:23:00,16:23:00,4760,11,,,,6458.17,
15668050,16:23:28,16:23:28,4761,12,,,,6646.17,0
15668050,16:24:28,16:24:28,4762,13,,,,6994.83,0
15668050,16:25:01,16:25:01,43,14,,,,7172.15,0
15668050,16:25:51,16:25:51,3506,15,,,,7585.87,0
15668050,16:26:56,16:26:56,4763,16,,,,8098.52,0
15668050,16:27:40,16:27:40,4764,17,,,,8295.75,0
15668050,16:28:43,16:28:43,4765,18,,,,8648.04,0
15668050,16:29:35,16:29:35,4766,19,,,,8908.1,0
15668050,16:30:17,16:30:17,4767,20,,,,9131.79,0
15668050,16:30:58,16:30:58,10577,21,,,,9313.71,0
15668050,16:33:00,16:33:00,10576,22,,1,,9898.89,
15668060,16:09:00,16:09:00,7095,1,,,1,0,
15668060,16:10:12,16:10:12,9503,2,,,,573.7,0
15668060,16:10:41,16:10:41,2388,3,,,,804.84,0
15668060,16:11:29,16:11:29,2389,4,,,,1146.84,0
15668060,16:12:49,16:12:49,3481,5,,,,1750.41,0
15668060,16:13:33,16:13:33,5465,6,,,,2031.48,0
15668060,16:14:03,16:14:03,9502,7,,,,2245.07,0
15668060,16:14:48,16:14:48,4849,8,,,,2590.14,0
15668060,16:21:04,16:21:04,4758,9,,,,5651.27,0
15668060,16:22:19,16:22:19,4759,10,,,,6214.9,0
15668060,16:23:00,16:23:00,4760,11,,,,6458.17,
15668060,16:23:28,16:23:28,4761,12,,,,6646.17,0
15668060,16:24:28,16:24:28,4762,13,,,,6994.83,0
15668060,16:25:01,16:25:01,43,14,,,,7172.15,0
15668060,16:25:51,16:25:51,3506,15,,,,7585.87,0
15668060,16:26:56,16:26:56,4763,16,,,,8098.52,0
15668060,16:27:40,16:27:40,4764,17,,,,8295.75,0
15668060,16:28:43,16:28:43,4765,18,,,,8648.04,0
15668060,16:29:35,16:29:35,4766,19,,,,8908.1,0
15668060,16:30:17,16:30:17,4767,20,,,,9131.79,0
15668060,16:30:58,16:30:58,10577,21,,,,9313.71,0
15668060,16:33:00,16:33:00,10576,22,,1,,9898.89,
21998020,16:42:00,16:42:00,7095,1,,,1,0,
21998020,16:43:12,16:43:12,9503,2,,,,573.7,0
21998020,16:43:41,16:43:41,2388,3,,,,804.84,0
21998020,16:44:29,16:44:29,2389,4,,,,1146.84,0
21998020,16:45:49,16:45:49,3481,5,,,,1750.41,0
21998020,16:46:33,16:46:33,5465,6,,,,2031.48,0
21998020,16:47:03,16:47:03,9502,7,,,,2245.07,0
21998020,16:47:48,16:47:48,4849,8,,,,2590.14,0
21998020,16:54:04,16:54:04,4758,9,,,,5651.27,0
21998020,16:55:19,16:55:19,4759,10,,,,6214.9,0
21998020,16:56:00,16:56:00,4760,11,,,,6458.17,
21998020,16:56:28,16:56:28,4761,12,,,,6646.17,0
21998020,16:57:28,16:57:28,4762,13,,,,6994.83,0
21998020,16:58:01,16:58:01,43,14,,,,7172.15,0
21998020,16:58:51,16:58:51,3506,15,,,,7585.87,0
21998020,16:59:56,16:59:56,4763,16,,,,8098.52,0
21998020,17:00:40,17:00:40,4764,17,,,,8295.75,0
21998020,17:01:43,17:01:43,4765,18,,,,8648.04,0
21998020,17:02:35,17:02:35,4766,19,,,,8908.1,0
21998020,17:03:17,17:03:17,4767,20,,,,9131.79,0
21998020,17:03:58,17:03:58,10577,21,,,,9313.71,0
21998020,17:06:00,17:06:00,10576,22,,1,,9898.89,
21998030,16:42:00,16:42:00,7095,1,,,1,0,
21998030,16:43:12,16:43:12,9503,2,,,,573.7,0
21998030,16:43:41,16:43:41,2388,3,,,,804.84,0
21998030,16:44:29,16:44:29,2389,4,,,,1146.84,0
21998030,16:45:49,16:45:49,3481,5,,,,1750.41,0
21998030,16:46:33,16:46:33,5465,6,,,,2031.48,0
21998030,16:47:03,16:47:03,9502,7,,,,2245.07,0
21998030,16:47:48,16:47:48,4849,8,,,,2590.14,0
21998030,16:54:04,16:54:04,4758,9,,,,5651.27,0
21998030,16:55:19,16:55:19,4759,10,,,,6214.9,0
21998030,16:56:00,16:56:00,4760,11,,,,6458.17,
21998030,16:56:28,16:56:28,4761,12,,,,6646.17,0
21998030,16:57:28,16:57:28,4762,13,,,,6994.83,0
21998030,16:58:01,16:58:01,43,14,,,,7172.15,0
21998030,16:58:51,16:58:51,3506,15,,,,7585.87,0
21998030,16:59:56,16:59:56,4763,16,,,,8098.52,0
21998030,17:00:40,17:00:40,4764,17,,,,8295.75,0
21998030,17:01:43,17:01:43,4765,18,,,,8648.04,0
21998030,17:02:35,17:02:35,4766,19,,,,8908.1,0
21998030,17:03:17,17:03:17,4767,20,,,,9131.79,0
21998030,17:03:58,17:03:58,10577,21,,,,9313.71,0
21998030,17:06:00,17:06:00,10576,22,,1,,9898.89,
21998040,16:42:00,16:42:00,7095,1,,,1,0,
21998040,16:43:12,16:43:12,9503,2,,,,573.7,0
21998040,16:43:41,16:43:41,2388,3,,,,804.84,0
21998040,16:44:29,16:44:29,2389,4,,,,1146.84,0
21998040,16:45:49,16:45:49,3481,5,,,,1750.41,0
21998040,16:46:33,16:46:33,5465,6,,,,2031.48,0
21998040,16:47:03,16:47:03,9502,7,,,,2245.07,0
21998040,16:47:48,16:47:48,4849,8,,,,2590.14,0
21998040,16:54:04,16:54:04,4758,9,,,,5651.27,0
21998040,16:55:19,16:55:19,4759,10,,,,6214.9,0
21998040,16:56:00,16:56:00,4760,11,,,,6458.17,
21998040,16:56:28,16:56:28,4761,12,,,,6646.17,0
21998040,16:57:28,16:57:28,4762,13,,,,6994.83,0
21998040,16:58:01,16:58:01,43,14,,,,7172.15,0
21998040,16:58:51,16:58:51,3506,15,,,,7585.87,0
21998040,16:59:56,16:59:56,4763,16,,,,8098.52,0
21998040,17:00:40,17:00:40,4764,17,,,,8295.75,0
21998040,17:01:43,17:01:43,4765,18,,,,8648.04,0
21998040,17:02:35,17:02:35,4766,19,,,,8908.1,0
21998040,17:03:17,17:03:17,4767,20,,,,9131.79,0
21998040,17:03:58,17:03:58,10577,21,,,,9313.71,0
21998040,17:06:00,17:06:00,10576,22,,1,,9898.89,
21998050,16:42:00,16:42:00,7095,1,,,1,0,
21998050,16:43:12,16:43:12,9503,2,,,,573.7,0
21998050,16:43:41,16:43:41,2388,3,,,,804.84,0
21998050,16:44:29,16:44:29,2389,4,,,,1146.84,0
21998050,16:45:49,16:45:49,3481,5,,,,1750.41,0
21998050,16:46:33,16:46:33,5465,6,,,,2031.48,0
21998050,16:47:03,16:47:03,9502,7,,,,2245.07,0
21998050,16:47:48,16:47:48,4849,8,,,,2590.14,0
21998050,16:54:04,16:54:04,4758,9,,,,5651.27,0
21998050,16:55:19,16:55:19,4759,10,,,,6214.9,0
21998050,16:56:00,16:56:00,4760,11,,,,6458.17,
21998050,16:56:28,16:56:28,4761,12,,,,6646.17,0
21998050,16:57:28,16:57:28,4762,13,,,,6994.83,0
21998050,16:58:01,16:58:01,43,14,,,,7172.15,0
21998050,16:58:51,16:58:51,3506,15,,,,7585.87,0
21998050,16:59:56,16:59:56,4763,16,,,,8098.52,0
21998050,17:00:40,17:00:40,4764,17,,,,8295.75,0
21998050,17:01:43,17:01:43,4765,18,,,,8648.04,0
21998050,17:02:35,17:02:35,4766,19,,,,8908.1,0
21998050,17:03:17,17:03:17,4767,20,,,,9131.79,0
21998050,17:03:58,17:03:58,10577,21,,,,9313.71,0
21998050,17:06:00,17:06:00,10576,22,,1,,9898.89,
21998060,16:42:00,16:42:00,7095,1,,,1,0,
21998060,16:43:12,16:43:12,9503,2,,,,573.7,0
21998060,16:43:41,16:43:41,2388,3,,,,804.84,0
21998060,16:44:29,16:44:29,2389,4,,,,1146.84,0
21998060,16:45:49,16:45:49,3481,5,,,,1750.41,0
21998060,16:46:33,16:46:33,5465,6,,,,2031.48,0
21998060,16:47:03,16:47:03,9502,7,,,,2245.07,0
21998060,16:47:48,16:47:48,4849,8,,,,2590.14,0
21998060,16:54:04,16:54:04,4758,9,,,,5651.27,0
21998060,16:55:19,16:55:19,4759,10,,,,6214.9,0
21998060,16:56:00,16:56:00,4760,11,,,,6458.17,
21998060,16:56:28,16:56:28,4761,12,,,,6646.17,0
21998060,16:57:28,16:57:28,4762,13,,,,6994.83,0
21998060,16:58:01,16:58:01,43,14,,,,7172.15,0
21998060,16:58:51,16:58:51,3506,15,,,,7585.87,0
21998060,16:59:56,16:59:56,4763,16,,,,8098.52,0
21998060,17:00:40,17:00:40,4764,17,,,,8295.75,0
21998060,17:01:43,17:01:43,4765,18,,,,8648.04,0
21998060,17:02:35,17:02:35,4766,19,,,,8908.1,0
21998060,17:03:17,17:03:17,4767,20,,,,9131.79,0
21998060,17:03:58,17:03:58,10577,21,,,,9313.71,0
21998060,17:06:00,17:06:00,10576,22,,1,,9898.89,
3128020,14:40:00,14:40:00,7095,1,,,1,0,
3128020,14:41:02,14:41:02,9503,2,,,,573.7,0
3128020,14:41:26,14:41:26,2388,3,,,,804.84,0
3128020,14:42:07,14:42:07,2389,4,,,,1146.84,0
3128020,14:43:16,14:43:16,3481,5,,,,1750.41,0
3128020,14:43:54,14:43:54,5465,6,,,,2031.48,0
3128020,14:44:20,14:44:20,9502,7,,,,2245.07,0
3128020,14:44:58,14:44:58,4849,8,,,,2590.14,0
3128020,14:50:21,14:50:21,4758,9,,,,5651.27,0
3128020,14:51:24,14:51:24,4759,10,,,,6214.9,0
3128020,14:52:00,14:52:00,4760,11,,,,6458.17,
3128020,14:52:23,14:52:23,4761,12,,,,6646.17,0
3128020,14:53:10,14:53:10,4762,13,,,,6994.83,0
3128020,14:53:36,14:53:36,43,14,,,,7172.15,0
3128020,14:54:17,14:54:17,3506,15,,,,7585.87,0
3128020,14:55:09,14:55:09,4763,16,,,,8098.52,0
3128020,14:55:44,14:55:44,4764,17,,,,8295.75,0
3128020,14:56:34,14:56:34,4765,18,,,,8648.04,0
3128020,14:57:16,14:57:16,4766,19,,,,8908.1,0
3128020,14:57:49,14:57:49,4767,20,,,,9131.79,0
3128020,14:58:23,14:58:23,10577,21,,,,9313.71,0
3128020,15:00:00,15:00:00,10576,22,,1,,9898.89,
3128030,14:40:00,14:40:00,7095,1,,,1,0,
3128030,14:41:02,14:41:02,9503,2,,,,573.7,0
3128030,14:41:26,14:41:26,2388,3,,,,804.84,0
3128030,14:42:07,14:42:07,2389,4,,,,1146.84,0
3128030,14:43:16,14:43:16,3481,5,,,,1750.41,0
3128030,14:43:54,14:43:54,5465,6,,,,2031.48,0
3128030,14:44:20,14:44:20,9502,7,,,,2245.07,0
3128030,14:44:58,14:44:58,4849,8,,,,2590.14,0
3128030,14:50:21,14:50:21,4758,9,,,,5651.27,0
3128030,14:51:24,14:51:24,4759,10,,,,6214.9,0
3128030,14:52:00,14:52:00,4760,11,,,,6458.17,
3128030,14:52:23,14:52:23,4761,12,,,,6646.17,0
3128030,14:53:10,14:53:10,4762,13,,,,6994.83,0
3128030,14:53:36,14:53:36,43,14,,,,7172.15,0
3128030,14:54:17,14:54:17,3506,15,,,,7585.87,0
3128030,14:55:09,14:55:09,4763,16,,,,8098.52,0
3128030,14:55:44,14:55:44,4764,17,,,,8295.75,0
3128030,14:56:34,14:56:34,4765,18,,,,8648.04,0
3128030,14:57:16,14:57:16,4766,19,,,,8908.1,0
3128030,14:57:49,14:57:49,4767,20,,,,9131.79,0
3128030,14:58:23,14:58:23,10577,21,,,,9313.71,0
3128030,15:00:00,15:00:00,10576,22,,1,,9898.89,
3128040,14:40:00,14:40:00,7095,1,,,1,0,
3128040,14:41:02,14:41:02,9503,2,,,,573.7,0
3128040,14:41:26,14:41:26,2388,3,,,,804.84,0
3128040,14:42:07,14:42:07,2389,4,,,,1146.84,0
3128040,14:43:16,14:43:16,3481,5,,,,1750.41,0
3128040,14:43:54,14:43:54,5465,6,,,,2031.48,0
3128040,14:44:20,14:44:20,9502,7,,,,2245.07,0
3128040,14:44:58,14:44:58,4849,8,,,,2590.14,0
3128040,14:50:21,14:50:21,4758,9,,,,5651.27,0
3128040,14:51:24,14:51:24,4759,10,,,,6214.9,0
3128040,14:52:00,14:52:00,4760,11,,,,6458.17,
3128040,14:52:23,14:52:23,4761,12,,,,6646.17,0
3128040,14:53:10,14:53:10,4762,13,,,,6994.83,0
3128040,14:53:36,14:53:36,43,14,,,,7172.15,0
3128040,14:54:17,14:54:17,3506,15,,,,7585.87,0
3128040,14:55:09,14:55:09,4763,16,,,,8098.52,0
3128040,14:55:44,14:55:44,4764,17,,,,8295.75,0
3128040,14:56:34,14:56:34,4765,18,,,,8648.04,0
3128040,14:57:16,14:57:16,4766,19,,,,8908.1,0
3128040,14:57:49,14:57:49,4767,20,,,,9131.79,0
3128040,14:58:23,14:58:23,10577,21,,,,9313.71,0
3128040,15:00:00,15:00:00,10576,22,,1,,9898.89,
3128050,14:40:00,14:40:00,7095,1,,,1,0,
3128050,14:41:02,14:41:02,9503,2,,,,573.7,0
3128050,14:41:26,14:41:26,2388,3,,,,804.84,0
3128050,14:42:07,14:42:07,2389,4,,,,1146.84,0
3128050,14:43:16,14:43:16,3481,5,,,,1750.41,0
3128050,14:43:54,14:43:54,5465,6,,,,2031.48,0
3128050,14:44:20,14:44:20,9502,7,,,,2245.07,0
3128050,14:44:58,14:44:58,4849,8,,,,2590.14,0
3128050,14:50:21,14:50:21,4758,9,,,,5651.27,0
3128050,14:51:24,14:51:24,4759,10,,,,6214.9,0
3128050,14:52:00,14:52:00,4760,11,,,,6458.17,
3128050,14:52:23,14:52:23,4761,12,,,,6646.17,0
3128050,14:53:10,14:53:10,4762,13,,,,6994.83,0
3128050,14:53:36,14:53:36,43,14,,,,7172.15,0
3128050,14:54:17,14:54:17,3506,15,,,,7585.87,0
3128050,14:55:09,14:55:09,4763,16,,,,8098.52,0
3128050,14:55:44,14:55:44,4764,17,,,,8295.75,0
3128050,14:56:34,14:56:34,4765,18,,,,8648.04,0
3128050,14:57:16,14:57:16,4766,19,,,,8908.1,0
3128050,14:57:49,14:57:49,4767,20,,,,9131.79,0
3128050,14:58:23,14:58:23,10577,21,,,,9313.71,0
3128050,15:00:00,15:00:00,10576,22,,1,,9898.89,
3128060,14:40:00,14:40:00,7095,1,,,1,0,
3128060,14:41:02,14:41:02,9503,2,,,,573.7,0
3128060,14:41:26,14:41:26,2388,3,,,,804.84,0
3128060,14:42:07,14:42:07,2389,4,,,,1146.84,0
3128060,14:43:16,14:43:16,3481,5,,,,1750.41,0
3128060,14:43:54,14:43:54,5465,6,,,,2031.48,0
3128060,14:44:20,14:44:20,9502,7,,,,2245.07,0
3128060,14:44:58,14:44:58,4849,8,,,,2590.14,0
3128060,14:50:21,14:50:21,4758,9,,,,5651.27,0
3128060,14:51:24,14:51:24,4759,10,,,,6214.9,0
3128060,14:52:00,14:52:00,4760,11,,,,6458.17,
3128060,14:52:23,14:52:23,4761,12,,,,6646.17,0
3128060,14:53:10,14:53:10,4762,13,,,,6994.83,0
3128060,14:53:36,14:53:36,43,14,,,,7172.15,0
3128060,14:54:17,14:54:17,3506,15,,,,7585.87,0
3128060,14:55:09,14:55:09,4763,16,,,,8098.52,0
3128060,14:55:44,14:55:44,4764,17,,,,8295.75,0
3128060,14:56:34,14:56:34,4765,18,,,,8648.04,0
3128060,14:57:16,14:57:16,4766,19,,,,8908.1,0
3128060,14:57:49,14:57:49,4767,20,,,,9131.79,0
3128060,14:58:23,14:58:23,10577,21,,,,9313.71,0
3128060,15:00:00,15:00:00,10576,22,,1,,9898.89,
3175020,15:40:00,15:40:00,7095,1,,,1,0,
3175020,15:41:12,15:41:12,9503,2,,,,573.7,0
3175020,15:41:41,15:41:41,2388,3,,,,804.84,0
3175020,15:42:29,15:42:29,2389,4,,,,1146.84,0
3175020,15:43:49,15:43:49,3481,5,,,,1750.41,0
3175020,15:44:33,15:44:33,5465,6,,,,2031.48,0
3175020,15:45:03,15:45:03,9502,7,,,,2245.07,0
3175020,15:45:48,15:45:48,4849,8,,,,2590.14,0
3175020,15:52:04,15:52:04,4758,9,,,,5651.27,0
3175020,15:53:19,15:53:19,4759,10,,,,6214.9,0
3175020,15:54:00,15:54:00,4760,11,,,,6458.17,
3175020,15:54:28,15:54:28,4761,12,,,,6646.17,0
3175020,15:55:28,15:55:28,4762,13,,,,6994.83,0
3175020,15:56:01,15:56:01,43,14,,,,7172.15,0
3175020,15:56:51,15:56:51,3506,15,,,,7585.87,0
3175020,15:57:56,15:57:56,4763,16,,,,8098.52,0
3175020,15:58:40,15:58:40,4764,17,,,,8295.75,0
3175020,15:59:43,15:59:43,4765,18,,,,8648.04,0
3175020,16:00:35,16:00:35,4766,19,,,,8908.1,0
3175020,16:01:17,16:01:17,4767,20,,,,9131.79,0
3175020,16:01:58,16:01:58,10577,21,,,,9313.71,0
3175020,16:04:00,16:04:00,10576,22,,1,,9898.89,
3175030,15:40:00,15:40:00,7095,1,,,1,0,
3175030,15:41:12,15:41:12,9503,2,,,,573.7,0
3175030,15:41:41,15:41:41,2388,3,,,,804.84,0
3175030,15:42:29,15:42:29,2389,4,,,,1146.84,0
3175030,15:43:49,15:43:49,3481,5,,,,1750.41,0
3175030,15:44:33,15:44:33,5465,6,,,,2031.48,0
3175030,15:45:03,15:45:03,9502,7,,,,2245.07,0
3175030,15:45:48,15:45:48,4849,8,,,,2590.14,0
3175030,15:52:04,15:52:04,4758,9,,,,5651.27,0
3175030,15:53:19,15:53:19,4759,10,,,,6214.9,0
3175030,15:54:00,15:54:00,4760,11,,,,6458.17,
3175030,15:54:28,15:54:28,4761,12,,,,6646.17,0
3175030,15:55:28,15:55:28,4762,13,,,,6994.83,0
3175030,15:56:01,15:56:01,43,14,,,,7172.15,0
3175030,15:56:51,15:56:51,3506,15,,,,7585.87,0
3175030,15:57:56,15:57:56,4763,16,,,,8098.52,0
3175030,15:58:40,15:58:40,4764,17,,,,8295.75,0
3175030,15:59:43,15:59:43,4765,18,,,,8648.04,0
3175030,16:00:35,16:00:35,4766,19,,,,8908.1,0
3175030,16:01:17,16:01:17,4767,20,,,,9131.79,0
3175030,16:01:58,16:01:58,10577,21,,,,9313.71,0
3175030,16:04:00,16:04:00,10576,22,,1,,9898.89,
3175040,15:40:00,15:40:00,7095,1,,,1,0,
3175040,15:41:12,15:41:12,9503,2,,,,573.7,0
3175040,15:41:41,15:41:41,2388,3,,,,804.84,0
3175040,15:42:29,15:42:29,2389,4,,,,1146.84,0
3175040,15:43:49,15:43:49,3481,5,,,,1750.41,0
3175040,15:44:33,15:44:33,5465,6,,,,2031.48,0
3175040,15:45:03,15:45:03,9502,7,,,,2245.07,0
3175040,15:45:48,15:45:48,4849,8,,,,2590.14,0
3175040,15:52:04,15:52:04,4758,9,,,,5651.27,0
3175040,15:53:19,15:53:19,4759,10,,,,6214.9,0
3175040,15:54:00,15:54:00,4760,11,,,,6458.17,
3175040,15:54:28,15:54:28,4761,12,,,,6646.17,0
3175040,15:55:28,15:55:28,4762,13,,,,6994.83,0
3175040,15:56:01,15:56:01,43,14,,,,7172.15,0
3175040,15:56:51,15:56:51,3506,15,,,,7585.87,0
3175040,15:57:56,15:57:56,4763,16,,,,8098.52,0
3175040,15:58:40,15:58:40,4764,17,,,,8295.75,0
3175040,15:59:43,15:59:43,4765,18,,,,8648.04,0
3175040,16:00:35,16:00:35,4766,19,,,,8908.1,0
3175040,16:01:17,16:01:17,4767,20,,,,9131.79,0
3175040,16:01:58,16:01:58,10577,21,,,,9313.71,0
3175040,16:04:00,16:04:00,10576,22,,1,,9898.89,
3175050,15:40:00,15:40:00,7095,1,,,1,0,
3175050,15:41:12,15:41:12,9503,2,,,,573.7,0
3175050,15:41:41,15:41:41,2388,3,,,,804.84,0
3175050,15:42:29,15:42:29,2389,4,,,,1146.84,0
3175050,15:43:49,15:43:49,3481,5,,,,1750.41,0
3175050,15:44:33,15:44:33,5465,6,,,,2031.48,0
3175050,15:45:03,15:45:03,9502,7,,,,2245.07,0
3175050,15:45:48,15:45:48,4849,8,,,,2590.14,0
3175050,15:52:04,15:52:04,4758,9,,,,5651.27,0
3175050,15:53:19,15:53:19,4759,10,,,,6214.9,0
3175050,15:54:00,15:54:00,4760,11,,,,6458.17,
3175050,15:54:28,15:54:28,4761,12,,,,6646.17,0
3175050,15:55:28,15:55:28,4762,13,,,,6994.83,0
3175050,15:56:01,15:56:01,43,14,,,,7172.15,0
3175050,15:56:51,15:56:51,3506,15,,,,7585.87,0
3175050,15:57:56,15:57:56,4763,16,,,,8098.52,0
3175050,15:58:40,15:58:40,4764,17,,,,8295.75,0
3175050,15:59:43,15:59:43,4765,18,,,,8648.04,0
3175050,16:00:35,16:00:35,4766,19,,,,8908.1,0
3175050,16:01:17,16:01:17,4767,20,,,,9131.79,0
3175050,16:01:58,16:01:58,10577,21,,,,9313.71,0
3175050,16:04:00,16:04:00,10576,22,,1,,9898.89,
3175060,15:40:00,15:40:00,7095,1,,,1,0,
3175060,15:41:12,15:41:12,9503,2,,,,573.7,0
3175060,15:41:41,15:41:41,2388,3,,,,804.84,0
3175060,15:42:29,15:42:29,2389,4,,,,1146.84,0
3175060,15:43:49,15:43:49,3481,5,,,,1750.41,0
3175060,15:44:33,15:44:33,5465,6,,,,2031.48,0
3175060,15:45:03,15:45:03,9502,7,,,,2245.07,0
3175060,15:45:48,15:45:48,4849,8,,,,2590.14,0
3175060,15:52:04,15:52:04,4758,9,,,,5651.27,0
3175060,15:53:19,15:53:19,4759,10,,,,6214.9,0
3175060,15:54:00,15:54:00,4760,11,,,,6458.17,
3175060,15:54:28,15:54:28,4761,12,,,,6646.17,0
3175060,15:55:28,15:55:28,4762,13,,,,6994.83,0
3175060,15:56:01,15:56:01,43,14,,,,7172.15,0
3175060,15:56:51,15:56:51,3506,15,,,,7585.87,0
3175060,15:57:56,15:57:56,4763,16,,,,8098.52,0
3175060,15:58:40,15:58:40,4764,17,,,,8295.75,0
3175060,15:59:43,15:59:43,4765,18,,,,8648.04,0
3175060,16:00:35,16:00:35,4766,19,,,,8908.1,0
3175060,16:01:17,16:01:17,4767,20,,,,9131.79,0
3175060,16:01:58,16:01:58,10577,21,,,,9313.71,0
3175060,16:04:00,16:04:00,10576,22,,1,,9898.89,
5179020,17:51:00,17:51:00,7095,1,,,1,0,
5179020,17:52:12,17:52:12,9503,2,,,,573.7,0
5179020,17:52:41,17:52:41,2388,3,,,,804.84,0
5179020,17:53:29,17:53:29,2389,4,,,,1146.84,0
5179020,17:54:49,17:54:49,3481,5,,,,1750.41,0
5179020,17:55:33,17:55:33,5465,6,,,,2031.48,0
5179020,17:56:03,17:56:03,9502,7,,,,2245.07,0
5179020,17:56:48,17:56:48,4849,8,,,,2590.14,0
5179020,18:03:04,18:03:04,4758,9,,,,5651.27,0
5179020,18:04:19,18:04:19,4759,10,,,,6214.9,0
5179020,18:05:00,18:05:00,4760,11,,,,6458.17,
5179020,18:05:28,18:05:28,4761,12,,,,6646.17,0
5179020,18:06:28,18:06:28,4762,13,,,,6994.83,0
5179020,18:07:01,18:07:01,43,14,,,,7172.15,0
5179020,18:07:51,18:07:51,3506,15,,,,7585.87,0
5179020,18:08:56,18:08:56,4763,16,,,,8098.52,0
5179020,18:09:40,18:09:40,4764,17,,,,8295.75,0
5179020,18:10:43,18:10:43,4765,18,,,,8648.04,0
5179020,18:11:35,18:11:35,4766,19,,,,8908.1,0
5179020,18:12:17,18:12:17,4767,20,,,,9131.79,0
5179020,18:12:58,18:12:58,10577,21,,,,9313.71,0
5179020,18:15:00,18:15:00,10576,22,,1,,9898.89,
5179030,17:51:00,17:51:00,7095,1,,,1,0,
5179030,17:52:12,17:52:12,9503,2,,,,573.7,0
5179030,17:52:41,17:52:41,2388,3,,,,804.84,0
5179030,17:53:29,17:53:29,2389,4,,,,1146.84,0
5179030,17:54:49,17:54:49,3481,5,,,,1750.41,0
5179030,17:55:33,17:55:33,5465,6,,,,2031.48,0
5179030,17:56:03,17:56:03,9502,7,,,,2245.07,0
5179030,17:56:48,17:56:48,4849,8,,,,2590.14,0
5179030,18:03:04,18:03:04,4758,9,,,,5651.27,0
5179030,18:04:19,18:04:19,4759,10,,,,6214.9,0
5179030,18:05:00,18:05:00,4760,11,,,,6458.17,
5179030,18:05:28,18:05:28,4761,12,,,,6646.17,0
5179030,18:06:28,18:06:28,4762,13,,,,6994.83,0
5179030,18:07:01,18:07:01,43,14,,,,7172.15,0
5179030,18:07:51,18:07:51,3506,15,,,,7585.87,0
5179030,18:08:56,18:08:56,4763,16,,,,8098.52,0
5179030,18:09:40,18:09:40,4764,17,,,,8295.75,0
5179030,18:10:43,18:10:43,4765,18,,,,8648.04,0
5179030,18:11:35,18:11:35,4766,19,,,,8908.1,0
5179030,18:12:17,18:12:17,4767,20,,,,9131.79,0
5179030,18:12:58,18:12:58,10577,21,,,,9313.71,0
5179030,18:15:00,18:15:00,10576,22,,1,,9898.89,
5179040,17:51:00,17:51:00,7095,1,,,1,0,
5179040,17:52:12,17:52:12,9503,2,,,,573.7,0
5179040,17:52:41,17:52:41,2388,3,,,,804.84,0
5179040,17:53:29,17:53:29,2389,4,,,,1146.84,0
5179040,17:54:49,17:54:49,3481,5,,,,1750.41,0
5179040,17:55:33,17:55:33,5465,6,,,,2031.48,0
5179040,17:56:03,17:56:03,9502,7,,,,2245.07,0
5179040,17:56:48,17:56:48,4849,8,,,,2590.14,0
5179040,18:03:04,18:03:04,4758,9,,,,5651.27,0
5179040,18:04:19,18:04:19,4759,10,,,,6214.9,0
5179040,18:05:00,18:05:00,4760,11,,,,6458.17,
5179040,18:05:28,18:05:28,4761,12,,,,6646.17,0
5179040,18:06:28,18:06:28,4762,13,,,,6994.83,0
5179040,18:07:01,18:07:01,43,14,,,,7172.15,0
5179040,18:07:51,18:07:51,3506,15,,,,7585.87,0
5179040,18:08:56,18:08:56,4763,16,,,,8098.52,0
5179040,18:09:40,18:09:40,4764,17,,,,8295.75,0
5179040,18:10:43,18:10:43,4765,18,,,,8648.04,0
5179040,18:11:35,18:11:35,4766,19,,,,8908.1,0
5179040,18:12:17,18:12:17,4767,20,,,,9131.79,0
5179040,18:12:58,18:12:58,10577,21,,,,9313.71,0
5179040,18:15:00,18:15:00,10576,22,,1,,9898.89,
5179050,17:51:00,17:51:00,7095,1,,,1,0,
5179050,17:52:12,17:52:12,9503,2,,,,573.7,0
5179050,17:52:41,17:52:41,2388,3,,,,804.84,0
5179050,17:53:29,17:53:29,2389,4,,,,1146.84,0
5179050,17:54:49,17:54:49,3481,5,,,,1750.41,0
5179050,17:55:33,17:55:33,5465,6,,,,2031.48,0
5179050,17:56:03,17:56:03,9502,7,,,,2245.07,0
5179050,17:56:48,17:56:48,4849,8,,,,2590.14,0
5179050,18:03:04,18:03:04,4758,9,,,,5651.27,0
5179050,18:04:19,18:04:19,4759,10,,,,6214.9,0
5179050,18:05:00,18:05:00,4760,11,,,,6458.17,
5179050,18:05:28,18:05:28,4761,12,,,,6646.17,0
5179050,18:06:28,18:06:28,4762,13,,,,6994.83,0
5179050,18:07:01,18:07:01,43,14,,,,7172.15,0
5179050,18:07:51,18:07:51,3506,15,,,,7585.87,0
5179050,18:08:56,18:08:56,4763,16,,,,8098.52,0
5179050,18:09:40,18:09:40,4764,17,,,,8295.75,0
5179050,18:10:43,18:10:43,4765,18,,,,8648.04,0
5179050,18:11:35,18:11:35,4766,19,,,,8908.1,0
5179050,18:12:17,18:12:17,4767,20,,,,9131.79,0
5179050,18:12:58,18:12:58,10577,21,,,,9313.71,0
5179050,18:15:00,18:15:00,10576,22,,1,,9898.89,
5179060,17:51:00,17:51:00,7095,1,,,1,0,
5179060,17:52:12,17:52:12,9503,2,,,,573.7,0
5179060,17:52:41,17:52:41,2388,3,,,,804.84,0
5179060,17:53:29,17:53:29,2389,4,,,,1146.84,0
5179060,17:54:49,17:54:49,3481,5,,,,1750.41,0
5179060,17:55:33,17:55:33,5465,6,,,,2031.48,0
5179060,17:56:03,17:56:03,9502,7,,,,2245.07,0
5179060,17:56:48,17:56:48,4849,8,,,,2590.14,0
5179060,18:03:04,18:03:04,4758,9,,,,5651.27,0
5179060,18:04:19,18:04:19,4759,10,,,,6214.9,0
5179060,18:05:00,18:05:00,4760,11,,,,6458.17,
5179060,18:05:28,18:05:28,4761,12,,,,6646.17,0
5179060,18:06:28,18:06:28,4762,13,,,,6994.83,0
5179060,18:07:01,18:07:01,43,14,,,,7172.15,0
5179060,18:07:51,18:07:51,3506,15,,,,7585.87,0
5179060,18:08:56,18:08:56,4763,16,,,,8098.52,0
5179060,18:09:40,18:09:40,4764,17,,,,8295.75,0
5179060,18:10:43,18:10:43,4765,18,,,,8648.04,0
5179060,18:11:35,18:11:35,4766,19,,,,8908.1,0
5179060,18:12:17,18:12:17,4767,20,,,,9131.79,0
5179060,18:12:58,18:12:58,10577,21,,,,9313.71,0
5179060,18:15:00,18:15:00,10576,22,,1,,9898.89,
8673020,17:10:00,17:10:00,7095,1,,,1,0,
8673020,17:11:12,17:11:12,9503,2,,,,573.7,0
8673020,17:11:41,17:11:41,2388,3,,,,804.84,0
8673020,17:12:29,17:12:29,2389,4,,,,1146.84,0
8673020,17:13:49,17:13:49,3481,5,,,,1750.41,0
8673020,17:14:33,17:14:33,5465,6,,,,2031.48,0
8673020,17:15:03,17:15:03,9502,7,,,,2245.07,0
8673020,17:15:48,17:15:48,4849,8,,,,2590.14,0
8673020,17:22:04,17:22:04,4758,9,,,,5651.27,0
8673020,17:23:19,17:23:19,4759,10,,,,6214.9,0
8673020,17:24:00,17:24:00,4760,11,,,,6458.17,
8673020,17:24:28,17:24:28,4761,12,,,,6646.17,0
8673020,17:25:28,17:25:28,4762,13,,,,6994.83,0
8673020,17:26:01,17:26:01,43,14,,,,7172.15,0
8673020,17:26:51,17:26:51,3506,15,,,,7585.87,0
8673020,17:27:56,17:27:56,4763,16,,,,8098.52,0
8673020,17:28:40,17:28:40,4764,17,,,,8295.75,0
8673020,17:29:43,17:29:43,4765,18,,,,8648.04,0
8673020,17:30:35,17:30:35,4766,19,,,,8908.1,0
8673020,17:31:17,17:31:17,4767,20,,,,9131.79,0
8673020,17:31:58,17:31:58,10577,21,,,,9313.71,0
8673020,17:34:00,17:34:00,10576,22,,1,,9898.89,
8673030,17:10:00,17:10:00,7095,1,,,1,0,
8673030,17:11:12,17:11:12,9503,2,,,,573.7,0
8673030,17:11:41,17:11:41,2388,3,,,,804.84,0
8673030,17:12:29,17:12:29,2389,4,,,,1146.84,0
8673030,17:13:49,17:13:49,3481,5,,,,1750.41,0
8673030,17:14:33,17:14:33,5465,6,,,,2031.48,0
8673030,17:15:03,17:15:03,9502,7,,,,2245.07,0
8673030,17:15:48,17:15:48,4849,8,,,,2590.14,0
8673030,17:22:04,17:22:04,4758,9,,,,5651.27,0
8673030,17:23:19,17:23:19,4759,10,,,,6214.9,0
8673030,17:24:00,17:24:00,4760,11,,,,6458.17,
8673030,17:24:28,17:24:28,4761,12,,,,6646.17,0
8673030,17:25:28,17:25:28,4762,13,,,,6994.83,0
8673030,17:26:01,17:26:01,43,14,,,,7172.15,0
8673030,17:26:51,17:26:51,3506,15,,,,7585.87,0
8673030,17:27:56,17:27:56,4763,16,,,,8098.52,0
8673030,17:28:40,17:28:40,4764,17,,,,8295.75,0
8673030,17:29:43,17:29:43,4765,18,,,,8648.04,0
8673030,17:30:35,17:30:35,4766,19,,,,8908.1,0
8673030,17:31:17,17:31:17,4767,20,,,,9131.79,0
8673030,17:31:58,17:31:58,10577,21,,,,9313.71,0
8673030,17:34:00,17:34:00,10576,22,,1,,9898.89,
8673040,17:10:00,17:10:00,7095,1,,,1,0,
8673040,17:11:12,17:11:12,9503,2,,,,573.7,0
8673040,17:11:41,17:11:41,2388,3,,,,804.84,0
8673040,17:12:29,17:12:29,2389,4,,,,1146.84,0
8673040,17:13:49,17:13:49,3481,5,,,,1750.41,0
8673040,17:14:33,17:14:33,5465,6,,,,2031.48,0
8673040,17:15:03,17:15:03,9502,7,,,,2245.07,0
8673040,17:15:48,17:15:48,4849,8,,,,2590.14,0
8673040,17:22:04,17:22:04,4758,9,,,,5651.27,0
8673040,17:23:19,17:23:19,4759,10,,,,6214.9,0
8673040,17:24:00,17:24:00,4760,11,,,,6458.17,
8673040,17:24:28,17:24:28,4761,12,,,,6646.17,0
8673040,17:25:28,17:25:28,4762,13,,,,6994.83,0
8673040,17:26:01,17:26:01,43,14,,,,7172.15,0
8673040,17:26:51,17:26:51,3506,15,,,,7585.87,0
8673040,17:27:56,17:27:56,4763,16,,,,8098.52,0
8673040,17:28:40,17:28:40,4764,17,,,,8295.75,0
8673040,17:29:43,17:29:43,4765,18,,,,8648.04,0
8673040,17:30:35,17:30:35,4766,19,,,,8908.1,0
8673040,17:31:17,17:31:17,4767,20,,,,9131.79,0
8673040,17:31:58,17:31:58,10577,21,,,,9313.71,0
8673040,17:34:00,17:34:00,10576,22,,1,,9898.89,
8673050,17:10:00,17:10:00,7095,1,,,1,0,
8673050,17:11:12,17:11:12,9503,2,,,,573.7,0
8673050,17:11:41,17:11:41,2388,3,,,,804.84,0
8673050,17:12:29,17:12:29,2389,4,,,,1146.84,0
8673050,17:13:49,17:13:49,3481,5,,,,1750.41,0
8673050,17:14:33,17:14:33,5465,6,,,,2031.48,0
8673050,17:15:03,17:15:03,9502,7,,,,2245.07,0
8673050,17:15:48,17:15:48,4849,8,,,,2590.14,0
8673050,17:22:04,17:22:04,4758,9,,,,5651.27,0
8673050,17:23:19,17:23:19,4759,10,,,,6214.9,0
8673050,17:24:00,17:24:00,4760,11,,,,6458.17,
8673050,17:24:28,17:24:28,4761,12,,,,6646.17,0
8673050,17:25:28,17:25:28,4762,13,,,,6994.83,0
8673050,17:26:01,17:26:01,43,14,,,,7172.15,0
8673050,17:26:51,17:26:51,3506,15,,,,7585.87,0
8673050,17:27:56,17:27:56,4763,16,,,,8098.52,0
8673050,17:28:40,17:28:40,4764,17,,,,8295.75,0
8673050,17:29:43,17:29:43,4765,18,,,,8648.04,0
8673050,17:30:35,17:30:35,4766,19,,,,8908.1,0
8673050,17:31:17,17:31:17,4767,20,,,,9131.79,0
8673050,17:31:58,17:31:58,10577,21,,,,9313.71,0
8673050,17:34:00,17:34:00,10576,22,,1,,9898.89,
8673060,17:10:00,17:10:00,7095,1,,,1,0,
8673060,17:11:12,17:11:12,9503,2,,,,573.7,0
8673060,17:11:41,17:11:41,2388,3,,,,804.84,0
8673060,17:12:29,17:12:29,2389,4,,,,1146.84,0
8673060,17:13:49,17:13:49,3481,5,,,,1750.41,0
8673060,17:14:33,17:14:33,5465,6,,,,2031.48,0
8673060,17:15:03,17:15:03,9502,7,,,,2245.07,0
8673060,17:15:48,17:15:48,4849,8,,,,2590.14,0
8673060,17:22:04,17:22:04,4758,9,,,,5651.27,0
8673060,17:23:19,17:23:19,4759,10,,,,6214.9,0
8673060,17:24:00,17:24:00,4760,11,,,,6458.17,
8673060,17:24:28,17:24:28,4761,12,,,,6646.17,0
8673060,17:25:28,17:25:28,4762,13,,,,6994.83,0
8673060,17:26:01,17:26:01,43,14,,,,7172.15,0
8673060,17:26:51,17:26:51,3506,15,,,,7585.87,0
8673060,17:27:56,17:27:56,4763,16,,,,8098.52,0
8673060,17:28:40,17:28:40,4764,17,,,,8295.75,0
8673060,17:29:43,17:29:43,4765,18,,,,8648.04,0
8673060,17:30:35,17:30:35,4766,19,,,,8908.1,0
8673060,17:31:17,17:31:17,4767,20,,,,9131.79,0
8673060,17:31:58,17:31:58,10577,21,,,,9313.71,0
8673060,17:34:00,17:34:00,10576,22,,1,,9898.89,
14529020,08:08:00,08:08:00,3539,1,,,1,0,
14529020,08:08:33,08:08:33,3540,2,,,,134.96,0
14529020,08:09:06,08:09:06,3541,3,,,,269.74,0
14529020,08:09:37,08:09:37,3542,4,,,,465.16,0
14529020,08:10:32,08:10:32,3543,5,,,,776.07,0
14529020,08:11:14,08:11:14,3544,6,,,,1036.99,0
14529020,08:11:50,08:11:50,3545,7,,,,1232.01,0
14529020,08:12:19,08:12:19,3546,8,,,,1405.81,0
14529020,08:13:01,08:13:01,3547,9,,,,1649.97,0
14529020,08:13:45,08:13:45,3548,10,,,,1911.84,0
14529020,08:14:30,08:14:30,3550,11,,,,2342.38,0
14529020,08:15:46,08:15:46,4778,12,,,,2966.12,0
14529020,08:16:28,08:16:28,4750,13,,,,3258.26,0
14529020,08:17:00,08:17:00,4751,14,,,,3553.06,
14529020,08:17:24,08:17:24,4752,15,,,,3712.89,0
14529020,08:17:46,08:17:46,4753,16,,,,3906.42,0
14529020,08:18:13,08:18:13,4754,17,,,,4239.87,0
14529020,08:18:42,08:18:42,4755,18,,,,4524.7,0
14529020,08:19:08,08:19:08,4756,19,,,,4735.96,0
14529020,08:19:20,08:19:20,4757,20,,,,4822.2,0
14529020,08:23:54,08:23:54,4848,21,,,,7590.52,0
14529020,08:24:32,08:24:32,4853,22,,,,7926.9,0
14529020,08:25:05,08:25:05,3462,23,,,,8223.54,0
14529020,08:25:33,08:25:33,2380,24,,,,8497.3,0
14529020,08:26:42,08:26:42,2381,25,,,,9051.02,0
14529020,08:27:37,08:27:37,153,26,,,,9495.64,0
14529020,08:27:50,08:27:50,154,27,,,,9651.92,0
14529020,08:29:00,08:29:00,9642,28,,1,,10241.68,
14529030,08:08:00,08:08:00,3539,1,,,1,0,
14529030,08:08:33,08:08:33,3540,2,,,,134.96,0
14529030,08:09:06,08:09:06,3541,3,,,,269.74,0
14529030,08:09:37,08:09:37,3542,4,,,,465.16,0
14529030,08:10:32,08:10:32,3543,5,,,,776.07,0
14529030,08:11:14,08:11:14,3544,6,,,,1036.99,0
14529030,08:11:50,08:11:50,3545,7,,,,1232.01,0
14529030,08:12:19,08:12:19,3546,8,,,,1405.81,0
14529030,08:13:01,08:13:01,3547,9,,,,1649.97,0
14529030,08:13:45,08:13:45,3548,10,,,,1911.84,0
14529030,08:14:30,08:14:30,3550,11,,,,2342.38,0
14529030,08:15:46,08:15:46,4778,12,,,,2966.12,0
14529030,08:16:28,08:16:28,4750,13,,,,3258.26,0
14529030,08:17:00,08:17:00,4751,14,,,,3553.06,
14529030,08:17:24,08:17:24,4752,15,,,,3712.89,0
14529030,08:17:46,08:17:46,4753,16,,,,3906.42,0
14529030,08:18:13,08:18:13,4754,17,,,,4239.87,0
14529030,08:18:42,08:18:42,4755,18,,,,4524.7,0
14529030,08:19:08,08:19:08,4756,19,,,,4735.96,0
14529030,08:19:20,08:19:20,4757,20,,,,4822.2,0
14529030,08:23:54,08:23:54,4848,21,,,,7590.52,0
14529030,08:24:32,08:24:32,4853,22,,,,7926.9,0
14529030,08:25:05,08:25:05,3462,23,,,,8223.54,0
14529030,08:25:33,08:25:33,2380,24,,,,8497.3,0
14529030,08:26:42,08:26:42,2381,25,,,,9051.02,0
14529030,08:27:37,08:27:37,153,26,,,,9495.64,0
14529030,08:27:50,08:27:50,154,27,,,,9651.92,0
14529030,08:29:00,08:29:00,9642,28,,1,,10241.68,
14529040,08:08:00,08:08:00,3539,1,,,1,0,
14529040,08:08:33,08:08:33,3540,2,,,,134.96,0
14529040,08:09:06,08:09:06,3541,3,,,,269.74,0
14529040,08:09:37,08:09:37,3542,4,,,,465.16,0
14529040,08:10:32,08:10:32,3543,5,,,,776.07,0
14529040,08:11:14,08:11:14,3544,6,,,,1036.99,0
14529040,08:11:50,08:11:50,3545,7,,,,1232.01,0
14529040,08:12:19,08:12:19,3546,8,,,,1405.81,0
14529040,08:13:01,08:13:01,3547,9,,,,1649.97,0
14529040,08:13:45,08:13:45,3548,10,,,,1911.84,0
14529040,08:14:30,08:14:30,3550,11,,,,2342.38,0
14529040,08:15:46,08:15:46,4778,12,,,,2966.12,0
14529040,08:16:28,08:16:28,4750,13,,,,3258.26,0
14529040,08:17:00,08:17:00,4751,14,,,,3553.06,
14529040,08:17:24,08:17:24,4752,15,,,,3712.89,0
14529040,08:17:46,08:17:46,4753,16,,,,3906.42,0
14529040,08:18:13,08:18:13,4754,17,,,,4239.87,0
14529040,08:18:42,08:18:42,4755,18,,,,4524.7,0
14529040,08:19:08,08:19:08,4756,19,,,,4735.96,0
14529040,08:19:20,08:19:20,4757,20,,,,4822.2,0
14529040,08:23:54,08:23:54,4848,21,,,,7590.52,0
14529040,08:24:32,08:24:32,4853,22,,,,7926.9,0
14529040,08:25:05,08:25:05,3462,23,,,,8223.54,0
14529040,08:25:33,08:25:33,2380,24,,,,8497.3,0
14529040,08:26:42,08:26:42,2381,25,,,,9051.02,0
14529040,08:27:37,08:27:37,153,26,,,,9495.64,0
14529040,08:27:50,08:27:50,154,27,,,,9651.92,0
14529040,08:29:00,08:29:00,9642,28,,1,,10241.68,
14529050,08:08:00,08:08:00,3539,1,,,1,0,
14529050,08:08:33,08:08:33,3540,2,,,,134.96,0
14529050,08:09:06,08:09:06,3541,3,,,,269.74,0
14529050,08:09:37,08:09:37,3542,4,,,,465.16,0
14529050,08:10:32,08:10:32,3543,5,,,,776.07,0
14529050,08:11:14,08:11:14,3544,6,,,,1036.99,0
14529050,08:11:50,08:11:50,3545,7,,,,1232.01,0
14529050,08:12:19,08:12:19,3546,8,,,,1405.81,0
14529050,08:13:01,08:13:01,3547,9,,,,1649.97,0
14529050,08:13:45,08:13:45,3548,10,,,,1911.84,0
14529050,08:14:30,08:14:30,3550,11,,,,2342.38,0
14529050,08:15:46,08:15:46,4778,12,,,,2966.12,0
14529050,08:16:28,08:16:28,4750,13,,,,3258.26,0
14529050,08:17:00,08:17:00,4751,14,,,,3553.06,
14529050,08:17:24,08:17:24,4752,15,,,,3712.89,0
14529050,08:17:46,08:17:46,4753,16,,,,3906.42,0
14529050,08:18:13,08:18:13,4754,17,,,,4239.87,0
14529050,08:18:42,08:18:42,4755,18,,,,4524.7,0
14529050,08:19:08,08:19:08,4756,19,,,,4735.96,0
14529050,08:19:20,08:19:20,4757,20,,,,4822.2,0
14529050,08:23:54,08:23:54,4848,21,,,,7590.52,0
14529050,08:24:32,08:24:32,4853,22,,,,7926.9,0
14529050,08:25:05,08:25:05,3462,23,,,,8223.54,0
14529050,08:25:33,08:25:33,2380,24,,,,8497.3,0
14529050,08:26:42,08:26:42,2381,25,,,,9051.02,0
14529050,08:27:37,08:27:37,153,26,,,,9495.64,0
14529050,08:27:50,08:27:50,154,27,,,,9651.92,0
14529050,08:29:00,08:29:00,9642,28,,1,,10241.68,
14529060,08:08:00,08:08:00,3539,1,,,1,0,
14529060,08:08:33,08:08:33,3540,2,,,,134.96,0
14529060,08:09:06,08:09:06,3541,3,,,,269.74,0
14529060,08:09:37,08:09:37,3542,4,,,,465.16,0
14529060,08:10:32,08:10:32,3543,5,,,,776.07,0
14529060,08:11:14,08:11:14,3544,6,,,,1036.99,0
14529060,08:11:50,08:11:50,3545,7,,,,1232.01,0
14529060,08:12:19,08:12:19,3546,8,,,,1405.81,0
14529060,08:13:01,08:13:01,3547,9,,,,1649.97,0
14529060,08:13:45,08:13:45,3548,10,,,,1911.84,0
14529060,08:14:30,08:14:30,3550,11,,,,2342.38,0
14529060,08:15:46,08:15:46,4778,12,,,,2966.12,0
14529060,08:16:28,08:16:28,4750,13,,,,3258.26,0
14529060,08:17:00,08:17:00,4751,14,,,,3553.06,
14529060,08:17:24,08:17:24,4752,15,,,,3712.89,0
14529060,08:17:46,08:17:46,4753,16,,,,3906.42,0
14529060,08:18:13,08:18:13,4754,17,,,,4239.87,0
14529060,08:18:42,08:18:42,4755,18,,,,4524.7,0
14529060,08:19:08,08:19:08,4756,19,,,,4735.96,0
14529060,08:19:20,08:19:20,4757,20,,,,4822.2,0
14529060,08:23:54,08:23:54,4848,21,,,,7590.52,0
14529060,08:24:32,08:24:32,4853,22,,,,7926.9,0
14529060,08:25:05,08:25:05,3462,23,,,,8223.54,0
14529060,08:25:33,08:25:33,2380,24,,,,8497.3,0
14529060,08:26:42,08:26:42,2381,25,,,,9051.02,0
14529060,08:27:37,08:27:37,153,26,,,,9495.64,0
14529060,08:27:50,08:27:50,154,27,,,,9651.92,0
14529060,08:29:00,08:29:00,9642,28,,1,,10241.68,
22124020,06:38:00,06:38:00,3539,1,,,1,0,
22124020,06:38:33,06:38:33,3540,2,,,,134.96,0
22124020,06:39:06,06:39:06,3541,3,,,,269.74,0
22124020,06:39:37,06:39:37,3542,4,,,,465.16,0
22124020,06:40:32,06:40:32,3543,5,,,,776.07,0
22124020,06:41:14,06:41:14,3544,6,,,,1036.99,0
22124020,06:41:50,06:41:50,3545,7,,,,1232.01,0
22124020,06:42:19,06:42:19,3546,8,,,,1405.81,0
22124020,06:43:01,06:43:01,3547,9,,,,1649.97,0
22124020,06:43:45,06:43:45,3548,10,,,,1911.84,0
22124020,06:44:30,06:44:30,3550,11,,,,2342.38,0
22124020,06:45:46,06:45:46,4778,12,,,,2966.12,0
22124020,06:46:28,06:46:28,4750,13,,,,3258.26,0
22124020,06:47:00,06:47:00,4751,14,,,,3553.06,
22124020,06:47:24,06:47:24,4752,15,,,,3712.89,0
22124020,06:47:46,06:47:46,4753,16,,,,3906.42,0
22124020,06:48:13,06:48:13,4754,17,,,,4239.87,0
22124020,06:48:42,06:48:42,4755,18,,,,4524.7,0
22124020,06:49:08,06:49:08,4756,19,,,,4735.96,0
22124020,06:49:20,06:49:20,4757,20,,,,4822.2,0
22124020,06:53:54,06:53:54,4848,21,,,,7590.52,0
22124020,06:54:32,06:54:32,4853,22,,,,7926.9,0
22124020,06:55:05,06:55:05,3462,23,,,,8223.54,0
22124020,06:55:33,06:55:33,2380,24,,,,8497.3,0
22124020,06:56:42,06:56:42,2381,25,,,,9051.02,0
22124020,06:57:37,06:57:37,153,26,,,,9495.64,0
22124020,06:57:50,06:57:50,154,27,,,,9651.92,0
22124020,06:59:00,06:59:00,9642,28,,1,,10241.68,
22124030,06:38:00,06:38:00,3539,1,,,1,0,
22124030,06:38:33,06:38:33,3540,2,,,,134.96,0
22124030,06:39:06,06:39:06,3541,3,,,,269.74,0
22124030,06:39:37,06:39:37,3542,4,,,,465.16,0
22124030,06:40:32,06:40:32,3543,5,,,,776.07,0
22124030,06:41:14,06:41:14,3544,6,,,,1036.99,0
22124030,06:41:50,06:41:50,3545,7,,,,1232.01,0
22124030,06:42:19,06:42:19,3546,8,,,,1405.81,0
22124030,06:43:01,06:43:01,3547,9,,,,1649.97,0
22124030,06:43:45,06:43:45,3548,10,,,,1911.84,0
22124030,06:44:30,06:44:30,3550,11,,,,2342.38,0
22124030,06:45:46,06:45:46,4778,12,,,,2966.12,0
22124030,06:46:28,06:46:28,4750,13,,,,3258.26,0
22124030,06:47:00,06:47:00,4751,14,,,,3553.06,
22124030,06:47:24,06:47:24,4752,15,,,,3712.89,0
22124030,06:47:46,06:47:46,4753,16,,,,3906.42,0
22124030,06:48:13,06:48:13,4754,17,,,,4239.87,0
22124030,06:48:42,06:48:42,4755,18,,,,4524.7,0
22124030,06:49:08,06:49:08,4756,19,,,,4735.96,0
22124030,06:49:20,06:49:20,4757,20,,,,4822.2,0
22124030,06:53:54,06:53:54,4848,21,,,,7590.52,0
22124030,06:54:32,06:54:32,4853,22,,,,7926.9,0
22124030,06:55:05,06:55:05,3462,23,,,,8223.54,0
22124030,06:55:33,06:55:33,2380,24,,,,8497.3,0
22124030,06:56:42,06:56:42,2381,25,,,,9051.02,0
22124030,06:57:37,06:57:37,153,26,,,,9495.64,0
22124030,06:57:50,06:57:50,154,27,,,,9651.92,0
22124030,06:59:00,06:59:00,9642,28,,1,,10241.68,
22124040,06:38:00,06:38:00,3539,1,,,1,0,
22124040,06:38:33,06:38:33,3540,2,,,,134.96,0
22124040,06:39:06,06:39:06,3541,3,,,,269.74,0
22124040,06:39:37,06:39:37,3542,4,,,,465.16,0
22124040,06:40:32,06:40:32,3543,5,,,,776.07,0
22124040,06:41:14,06:41:14,3544,6,,,,1036.99,0
22124040,06:41:50,06:41:50,3545,7,,,,1232.01,0
22124040,06:42:19,06:42:19,3546,8,,,,1405.81,0
22124040,06:43:01,06:43:01,3547,9,,,,1649.97,0
22124040,06:43:45,06:43:45,3548,10,,,,1911.84,0
22124040,06:44:30,06:44:30,3550,11,,,,2342.38,0
22124040,06:45:46,06:45:46,4778,12,,,,2966.12,0
22124040,06:46:28,06:46:28,4750,13,,,,3258.26,0
22124040,06:47:00,06:47:00,4751,14,,,,3553.06,
22124040,06:47:24,06:47:24,4752,15,,,,3712.89,0
22124040,06:47:46,06:47:46,4753,16,,,,3906.42,0
22124040,06:48:13,06:48:13,4754,17,,,,4239.87,0
22124040,06:48:42,06:48:42,4755,18,,,,4524.7,0
22124040,06:49:08,06:49:08,4756,19,,,,4735.96,0
22124040,06:49:20,06:49:20,4757,20,,,,4822.2,0
22124040,06:53:54,06:53:54,4848,21,,,,7590.52,0
22124040,06:54:32,06:54:32,4853,22,,,,7926.9,0
22124040,06:55:05,06:55:05,3462,23,,,,8223.54,0
22124040,06:55:33,06:55:33,2380,24,,,,8497.3,0
22124040,06:56:42,06:56:42,2381,25,,,,9051.02,0
22124040,06:57:37,06:57:37,153,26,,,,9495.64,0
22124040,06:57:50,06:57:50,154,27,,,,9651.92,0
22124040,06:59:00,06:59:00,9642,28,,1,,10241.68,
22124050,06:38:00,06:38:00,3539,1,,,1,0,
22124050,06:38:33,06:38:33,3540,2,,,,134.96,0
22124050,06:39:06,06:39:06,3541,3,,,,269.74,0
22124050,06:39:37,06:39:37,3542,4,,,,465.16,0
22124050,06:40:32,06:40:32,3543,5,,,,776.07,0
22124050,06:41:14,06:41:14,3544,6,,,,1036.99,0
22124050,06:41:50,06:41:50,3545,7,,,,1232.01,0
22124050,06:42:19,06:42:19,3546,8,,,,1405.81,0
22124050,06:43:01,06:43:01,3547,9,,,,1649.97,0
22124050,06:43:45,06:43:45,3548,10,,,,1911.84,0
22124050,06:44:30,06:44:30,3550,11,,,,2342.38,0
22124050,06:45:46,06:45:46,4778,12,,,,2966.12,0
22124050,06:46:28,06:46:28,4750,13,,,,3258.26,0
22124050,06:47:00,06:47:00,4751,14,,,,3553.06,
22124050,06:47:24,06:47:24,4752,15,,,,3712.89,0
22124050,06:47:46,06:47:46,4753,16,,,,3906.42,0
22124050,06:48:13,06:48:13,4754,17,,,,4239.87,0
22124050,06:48:42,06:48:42,4755,18,,,,4524.7,0
22124050,06:49:08,06:49:08,4756,19,,,,4735.96,0
22124050,06:49:20,06:49:20,4757,20,,,,4822.2,0
22124050,06:53:54,06:53:54,4848,21,,,,7590.52,0
22124050,06:54:32,06:54:32,4853,22,,,,7926.9,0
22124050,06:55:05,06:55:05,3462,23,,,,8223.54,0
22124050,06:55:33,06:55:33,2380,24,,,,8497.3,0
22124050,06:56:42,06:56:42,2381,25,,,,9051.02,0
22124050,06:57:37,06:57:37,153,26,,,,9495.64,0
22124050,06:57:50,06:57:50,154,27,,,,9651.92,0
22124050,06:59:00,06:59:00,9642,28,,1,,10241.68,
22124060,06:38:00,06:38:00,3539,1,,,1,0,
22124060,06:38:33,06:38:33,3540,2,,,,134.96,0
22124060,06:39:06,06:39:06,3541,3,,,,269.74,0
22124060,06:39:37,06:39:37,3542,4,,,,465.16,0
22124060,06:40:32,06:40:32,3543,5,,,,776.07,0
22124060,06:41:14,06:41:14,3544,6,,,,1036.99,0
22124060,06:41:50,06:41:50,3545,7,,,,1232.01,0
22124060,06:42:19,06:42:19,3546,8,,,,1405.81,0
22124060,06:43:01,06:43:01,3547,9,,,,1649.97,0
22124060,06:43:45,06:43:45,3548,10,,,,1911.84,0
22124060,06:44:30,06:44:30,3550,11,,,,2342.38,0
22124060,06:45:46,06:45:46,4778,12,,,,2966.12,0
22124060,06:46:28,06:46:28,4750,13,,,,3258.26,0
22124060,06:47:00,06:47:00,4751,14,,,,3553.06,
22124060,06:47:24,06:47:24,4752,15,,,,3712.89,0
22124060,06:47:46,06:47:46,4753,16,,,,3906.42,0
22124060,06:48:13,06:48:13,4754,17,,,,4239.87,0
22124060,06:48:42,06:48:42,4755,18,,,,4524.7,0
22124060,06:49:08,06:49:08,4756,19,,,,4735.96,0
22124060,06:49:20,06:49:20,4757,20,,,,4822.2,0
22124060,06:53:54,06:53:54,4848,21,,,,7590.52,0
22124060,06:54:32,06:54:32,4853,22,,,,7926.9,0
22124060,06:55:05,06:55:05,3462,23,,,,8223.54,0
22124060,06:55:33,06:55:33,2380,24,,,,8497.3,0
22124060,06:56:42,06:56:42,2381,25,,,,9051.02,0
22124060,06:57:37,06:57:37,153,26,,,,9495.64,0
22124060,06:57:50,06:57:50,154,27,,,,9651.92,0
22124060,06:59:00,06:59:00,9642,28,,1,,10241.68,
6846020,07:08:00,07:08:00,3539,1,,,1,0,
6846020,07:08:33,07:08:33,3540,2,,,,134.96,0
6846020,07:09:06,07:09:06,3541,3,,,,269.74,0
6846020,07:09:37,07:09:37,3542,4,,,,465.16,0
6846020,07:10:32,07:10:32,3543,5,,,,776.07,0
6846020,07:11:14,07:11:14,3544,6,,,,1036.99,0
6846020,07:11:50,07:11:50,3545,7,,,,1232.01,0
6846020,07:12:19,07:12:19,3546,8,,,,1405.81,0
6846020,07:13:01,07:13:01,3547,9,,,,1649.97,0
6846020,07:13:45,07:13:45,3548,10,,,,1911.84,0
6846020,07:14:30,07:14:30,3550,11,,,,2342.38,0
6846020,07:15:46,07:15:46,4778,12,,,,2966.12,0
6846020,07:16:28,07:16:28,4750,13,,,,3258.26,0
6846020,07:17:00,07:17:00,4751,14,,,,3553.06,
6846020,07:17:24,07:17:24,4752,15,,,,3712.89,0
6846020,07:17:46,07:17:46,4753,16,,,,3906.42,0
6846020,07:18:13,07:18:13,4754,17,,,,4239.87,0
6846020,07:18:42,07:18:42,4755,18,,,,4524.7,0
6846020,07:19:08,07:19:08,4756,19,,,,4735.96,0
6846020,07:19:20,07:19:20,4757,20,,,,4822.2,0
6846020,07:23:54,07:23:54,4848,21,,,,7590.52,0
6846020,07:24:32,07:24:32,4853,22,,,,7926.9,0
6846020,07:25:05,07:25:05,3462,23,,,,8223.54,0
6846020,07:25:33,07:25:33,2380,24,,,,8497.3,0
6846020,07:26:42,07:26:42,2381,25,,,,9051.02,0
6846020,07:27:37,07:27:37,153,26,,,,9495.64,0
6846020,07:27:50,07:27:50,154,27,,,,9651.92,0
6846020,07:29:00,07:29:00,9642,28,,1,,10241.68,
6846030,07:08:00,07:08:00,3539,1,,,1,0,
6846030,07:08:33,07:08:33,3540,2,,,,134.96,0
6846030,07:09:06,07:09:06,3541,3,,,,269.74,0
6846030,07:09:37,07:09:37,3542,4,,,,465.16,0
6846030,07:10:32,07:10:32,3543,5,,,,776.07,0
6846030,07:11:14,07:11:14,3544,6,,,,1036.99,0
6846030,07:11:50,07:11:50,3545,7,,,,1232.01,0
6846030,07:12:19,07:12:19,3546,8,,,,1405.81,0
6846030,07:13:01,07:13:01,3547,9,,,,1649.97,0
6846030,07:13:45,07:13:45,3548,10,,,,1911.84,0
6846030,07:14:30,07:14:30,3550,11,,,,2342.38,0
6846030,07:15:46,07:15:46,4778,12,,,,2966.12,0
6846030,07:16:28,07:16:28,4750,13,,,,3258.26,0
6846030,07:17:00,07:17:00,4751,14,,,,3553.06,
6846030,07:17:24,07:17:24,4752,15,,,,3712.89,0
6846030,07:17:46,07:17:46,4753,16,,,,3906.42,0
6846030,07:18:13,07:18:13,4754,17,,,,4239.87,0
6846030,07:18:42,07:18:42,4755,18,,,,4524.7,0
6846030,07:19:08,07:19:08,4756,19,,,,4735.96,0
6846030,07:19:20,07:19:20,4757,20,,,,4822.2,0
6846030,07:23:54,07:23:54,4848,21,,,,7590.52,0
6846030,07:24:32,07:24:32,4853,22,,,,7926.9,0
6846030,07:25:05,07:25:05,3462,23,,,,8223.54,0
6846030,07:25:33,07:25:33,2380,24,,,,8497.3,0
6846030,07:26:42,07:26:42,2381,25,,,,9051.02,0
6846030,07:27:37,07:27:37,153,26,,,,9495.64,0
6846030,07:27:50,07:27:50,154,27,,,,9651.92,0
6846030,07:29:00,07:29:00,9642,28,,1,,10241.68,
6846040,07:08:00,07:08:00,3539,1,,,1,0,
6846040,07:08:33,07:08:33,3540,2,,,,134.96,0
6846040,07:09:06,07:09:06,3541,3,,,,269.74,0
6846040,07:09:37,07:09:37,3542,4,,,,465.16,0
6846040,07:10:32,07:10:32,3543,5,,,,776.07,0
6846040,07:11:14,07:11:14,3544,6,,,,1036.99,0
6846040,07:11:50,07:11:50,3545,7,,,,1232.01,0
6846040,07:12:19,07:12:19,3546,8,,,,1405.81,0
6846040,07:13:01,07:13:01,3547,9,,,,1649.97,0
6846040,07:13:45,07:13:45,3548,10,,,,1911.84,0
6846040,07:14:30,07:14:30,3550,11,,,,2342.38,0
6846040,07:15:46,07:15:46,4778,12,,,,2966.12,0
6846040,07:16:28,07:16:28,4750,13,,,,3258.26,0
6846040,07:17:00,07:17:00,4751,14,,,,3553.06,
6846040,07:17:24,07:17:24,4752,15,,,,3712.89,0
6846040,07:17:46,07:17:46,4753,16,,,,3906.42,0
6846040,07:18:13,07:18:13,4754,17,,,,4239.87,0
6846040,07:18:42,07:18:42,4755,18,,,,4524.7,0
6846040,07:19:08,07:19:08,4756,19,,,,4735.96,0
6846040,07:19:20,07:19:20,4757,20,,,,4822.2,0
6846040,07:23:54,07:23:54,4848,21,,,,7590.52,0
6846040,07:24:32,07:24:32,4853,22,,,,7926.9,0
6846040,07:25:05,07:25:05,3462,23,,,,8223.54,0
6846040,07:25:33,07:25:33,2380,24,,,,8497.3,0
6846040,07:26:42,07:26:42,2381,25,,,,9051.02,0
6846040,07:27:37,07:27:37,153,26,,,,9495.64,0
6846040,07:27:50,07:27:50,154,27,,,,9651.92,0
6846040,07:29:00,07:29:00,9642,28,,1,,10241.68,
6846050,07:08:00,07:08:00,3539,1,,,1,0,
6846050,07:08:33,07:08:33,3540,2,,,,134.96,0
6846050,07:09:06,07:09:06,3541,3,,,,269.74,0
6846050,07:09:37,07:09:37,3542,4,,,,465.16,0
6846050,07:10:32,07:10:32,3543,5,,,,776.07,0
6846050,07:11:14,07:11:14,3544,6,,,,1036.99,0
6846050,07:11:50,07:11:50,3545,7,,,,1232.01,0
6846050,07:12:19,07:12:19,3546,8,,,,1405.81,0
6846050,07:13:01,07:13:01,3547,9,,,,1649.97,0
6846050,07:13:45,07:13:45,3548,10,,,,1911.84,0
6846050,07:14:30,07:14:30,3550,11,,,,2342.38,0
6846050,07:15:46,07:15:46,4778,12,,,,2966.12,0
6846050,07:16:28,07:16:28,4750,13,,,,3258.26,0
6846050,07:17:00,07:17:00,4751,14,,,,3553.06,
6846050,07:17:24,07:17:24,4752,15,,,,3712.89,0
6846050,07:17:46,07:17:46,4753,16,,,,3906.42,0
6846050,07:18:13,07:18:13,4754,17,,,,4239.87,0
6846050,07:18:42,07:18:42,4755,18,,,,4524.7,0
6846050,07:19:08,07:19:08,4756,19,,,,4735.96,0
6846050,07:19:20,07:19:20,4757,20,,,,4822.2,0
6846050,07:23:54,07:23:54,4848,21,,,,7590.52,0
6846050,07:24:32,07:24:32,4853,22,,,,7926.9,0
6846050,07:25:05,07:25:05,3462,23,,,,8223.54,0
6846050,07:25:33,07:25:33,2380,24,,,,8497.3,0
6846050,07:26:42,07:26:42,2381,25,,,,9051.02,0
6846050,07:27:37,07:27:37,153,26,,,,9495.64,0
6846050,07:27:50,07:27:50,154,27,,,,9651.92,0
6846050,07:29:00,07:29:00,9642,28,,1,,10241.68,
6846060,07:08:00,07:08:00,3539,1,,,1,0,
6846060,07:08:33,07:08:33,3540,2,,,,134.96,0
6846060,07:09:06,07:09:06,3541,3,,,,269.74,0
6846060,07:09:37,07:09:37,3542,4,,,,465.16,0
6846060,07:10:32,07:10:32,3543,5,,,,776.07,0
6846060,07:11:14,07:11:14,3544,6,,,,1036.99,0
6846060,07:11:50,07:11:50,3545,7,,,,1232.01,0
6846060,07:12:19,07:12:19,3546,8,,,,1405.81,0
6846060,07:13:01,07:13:01,3547,9,,,,1649.97,0
6846060,07:13:45,07:13:45,3548,10,,,,1911.84,0
6846060,07:14:30,07:14:30,3550,11,,,,2342.38,0
6846060,07:15:46,07:15:46,4778,12,,,,2966.12,0
6846060,07:16:28,07:16:28,4750,13,,,,3258.26,0
6846060,07:17:00,07:17:00,4751,14,,,,3553.06,
6846060,07:17:24,07:17:24,4752,15,,,,3712.89,0
6846060,07:17:46,07:17:46,4753,16,,,,3906.42,0
6846060,07:18:13,07:18:13,4754,17,,,,4239.87,0
6846060,07:18:42,07:18:42,4755,18,,,,4524.7,0
6846060,07:19:08,07:19:08,4756,19,,,,4735.96,0
6846060,07:19:20,07:19:20,4757,20,,,,4822.2,0
6846060,07:23:54,07:23:54,4848,21,,,,7590.52,0
6846060,07:24:32,07:24:32,4853,22,,,,7926.9,0
6846060,07:25:05,07:25:05,3462,23,,,,8223.54,0
6846060,07:25:33,07:25:33,2380,24,,,,8497.3,0
6846060,07:26:42,07:26:42,2381,25,,,,9051.02,0
6846060,07:27:37,07:27:37,153,26,,,,9495.64,0
6846060,07:27:50,07:27:50,154,27,,,,9651.92,0
6846060,07:29:00,07:29:00,9642,28,,1,,10241.68,
7124020,07:36:00,07:36:00,3539,1,,,1,0,
7124020,07:36:33,07:36:33,3540,2,,,,134.96,0
7124020,07:37:06,07:37:06,3541,3,,,,269.74,0
7124020,07:37:37,07:37:37,3542,4,,,,465.16,0
7124020,07:38:32,07:38:32,3543,5,,,,776.07,0
7124020,07:39:14,07:39:14,3544,6,,,,1036.99,0
7124020,07:39:50,07:39:50,3545,7,,,,1232.01,0
7124020,07:40:19,07:40:19,3546,8,,,,1405.81,0
7124020,07:41:01,07:41:01,3547,9,,,,1649.97,0
7124020,07:41:45,07:41:45,3548,10,,,,1911.84,0
7124020,07:42:30,07:42:30,3550,11,,,,2342.38,0
7124020,07:43:46,07:43:46,4778,12,,,,2966.12,0
7124020,07:44:28,07:44:28,4750,13,,,,3258.26,0
7124020,07:45:00,07:45:00,4751,14,,,,3553.06,
7124020,07:45:24,07:45:24,4752,15,,,,3712.89,0
7124020,07:45:46,07:45:46,4753,16,,,,3906.42,0
7124020,07:46:13,07:46:13,4754,17,,,,4239.87,0
7124020,07:46:42,07:46:42,4755,18,,,,4524.7,0
7124020,07:47:08,07:47:08,4756,19,,,,4735.96,0
7124020,07:47:20,07:47:20,4757,20,,,,4822.2,0
7124020,07:51:54,07:51:54,4848,21,,,,7590.52,0
7124020,07:52:32,07:52:32,4853,22,,,,7926.9,0
7124020,07:53:05,07:53:05,3462,23,,,,8223.54,0
7124020,07:53:33,07:53:33,2380,24,,,,8497.3,0
7124020,07:54:42,07:54:42,2381,25,,,,9051.02,0
7124020,07:55:37,07:55:37,153,26,,,,9495.64,0
7124020,07:55:50,07:55:50,154,27,,,,9651.92,0
7124020,07:57:00,07:57:00,9642,28,,1,,10241.68,
7124030,07:36:00,07:36:00,3539,1,,,1,0,
7124030,07:36:33,07:36:33,3540,2,,,,134.96,0
7124030,07:37:06,07:37:06,3541,3,,,,269.74,0
7124030,07:37:37,07:37:37,3542,4,,,,465.16,0
7124030,07:38:32,07:38:32,3543,5,,,,776.07,0
7124030,07:39:14,07:39:14,3544,6,,,,1036.99,0
7124030,07:39:50,07:39:50,3545,7,,,,1232.01,0
7124030,07:40:19,07:40:19,3546,8,,,,1405.81,0
7124030,07:41:01,07:41:01,3547,9,,,,1649.97,0
7124030,07:41:45,07:41:45,3548,10,,,,1911.84,0
7124030,07:42:30,07:42:30,3550,11,,,,2342.38,0
7124030,07:43:46,07:43:46,4778,12,,,,2966.12,0
7124030,07:44:28,07:44:28,4750,13,,,,3258.26,0
7124030,07:45:00,07:45:00,4751,14,,,,3553.06,
7124030,07:45:24,07:45:24,4752,15,,,,3712.89,0
7124030,07:45:46,07:45:46,4753,16,,,,3906.42,0
7124030,07:46:13,07:46:13,4754,17,,,,4239.87,0
7124030,07:46:42,07:46:42,4755,18,,,,4524.7,0
7124030,07:47:08,07:47:08,4756,19,,,,4735.96,0
7124030,07:47:20,07:47:20,4757,20,,,,4822.2,0
7124030,07:51:54,07:51:54,4848,21,,,,7590.52,0
7124030,07:52:32,07:52:32,4853,22,,,,7926.9,0
7124030,07:53:05,07:53:05,3462,23,,,,8223.54,0
7124030,07:53:33,07:53:33,2380,24,,,,8497.3,0
7124030,07:54:42,07:54:42,2381,25,,,,9051.02,0
7124030,07:55:37,07:55:37,153,26,,,,9495.64,0
7124030,07:55:50,07:55:50,154,27,,,,9651.92,0
7124030,07:57:00,07:57:00,9642,28,,1,,10241.68,
7124040,07:36:00,07:36:00,3539,1,,,1,0,
7124040,07:36:33,07:36:33,3540,2,,,,134.96,0
7124040,07:37:06,07:37:06,3541,3,,,,269.74,0
7124040,07:37:37,07:37:37,3542,4,,,,465.16,0
7124040,07:38:32,07:38:32,3543,5,,,,776.07,0
7124040,07:39:14,07:39:14,3544,6,,,,1036.99,0
7124040,07:39:50,07:39:50,3545,7,,,,1232.01,0
7124040,07:40:19,07:40:19,3546,8,,,,1405.81,0
7124040,07:41:01,07:41:01,3547,9,,,,1649.97,0
7124040,07:41:45,07:41:45,3548,10,,,,1911.84,0
7124040,07:42:30,07:42:30,3550,11,,,,2342.38,0
7124040,07:43:46,07:43:46,4778,12,,,,2966.12,0
7124040,07:44:28,07:44:28,4750,13,,,,3258.26,0
7124040,07:45:00,07:45:00,4751,14,,,,3553.06,
7124040,07:45:24,07:45:24,4752,15,,,,3712.89,0
7124040,07:45:46,07:45:46,4753,16,,,,3906.42,0
7124040,07:46:13,07:46:13,4754,17,,,,4239.87,0
7124040,07:46:42,07:46:42,4755,18,,,,4524.7,0
7124040,07:47:08,07:47:08,4756,19,,,,4735.96,0
7124040,07:47:20,07:47:20,4757,20,,,,4822.2,0
7124040,07:51:54,07:51:54,4848,21,,,,7590.52,0
7124040,07:52:32,07:52:32,4853,22,,,,7926.9,0
7124040,07:53:05,07:53:05,3462,23,,,,8223.54,0
7124040,07:53:33,07:53:33,2380,24,,,,8497.3,0
7124040,07:54:42,07:54:42,2381,25,,,,9051.02,0
7124040,07:55:37,07:55:37,153,26,,,,9495.64,0
7124040,07:55:50,07:55:50,154,27,,,,9651.92,0
7124040,07:57:00,07:57:00,9642,28,,1,,10241.68,
7124050,07:36:00,07:36:00,3539,1,,,1,0,
7124050,07:36:33,07:36:33,3540,2,,,,134.96,0
7124050,07:37:06,07:37:06,3541,3,,,,269.74,0
7124050,07:37:37,07:37:37,3542,4,,,,465.16,0
7124050,07:38:32,07:38:32,3543,5,,,,776.07,0
7124050,07:39:14,07:39:14,3544,6,,,,1036.99,0
7124050,07:39:50,07:39:50,3545,7,,,,1232.01,0
7124050,07:40:19,07:40:19,3546,8,,,,1405.81,0
7124050,07:41:01,07:41:01,3547,9,,,,1649.97,0
7124050,07:41:45,07:41:45,3548,10,,,,1911.84,0
7124050,07:42:30,07:42:30,3550,11,,,,2342.38,0
7124050,07:43:46,07:43:46,4778,12,,,,2966.12,0
7124050,07:44:28,07:44:28,4750,13,,,,3258.26,0
7124050,07:45:00,07:45:00,4751,14,,,,3553.06,
7124050,07:45:24,07:45:24,4752,15,,,,3712.89,0
7124050,07:45:46,07:45:46,4753,16,,,,3906.42,0
7124050,07:46:13,07:46:13,4754,17,,,,4239.87,0
7124050,07:46:42,07:46:42,4755,18,,,,4524.7,0
7124050,07:47:08,07:47:08,4756,19,,,,4735.96,0
7124050,07:47:20,07:47:20,4757,20,,,,4822.2,0
7124050,07:51:54,07:51:54,4848,21,,,,7590.52,0
7124050,07:52:32,07:52:32,4853,22,,,,7926.9,0
7124050,07:53:05,07:53:05,3462,23,,,,8223.54,0
7124050,07:53:33,07:53:33,2380,24,,,,8497.3,0
7124050,07:54:42,07:54:42,2381,25,,,,9051.02,0
7124050,07:55:37,07:55:37,153,26,,,,9495.64,0
7124050,07:55:50,07:55:50,154,27,,,,9651.92,0
7124050,07:57:00,07:57:00,9642,28,,1,,10241.68,
7124060,07:36:00,07:36:00,3539,1,,,1,0,
7124060,07:36:33,07:36:33,3540,2,,,,134.96,0
7124060,07:37:06,07:37:06,3541,3,,,,269.74,0
7124060,07:37:37,07:37:37,3542,4,,,,465.16,0
7124060,07:38:32,07:38:32,3543,5,,,,776.07,0
7124060,07:39:14,07:39:14,3544,6,,,,1036.99,0
7124060,07:39:50,07:39:50,3545,7,,,,1232.01,0
7124060,07:40:19,07:40:19,3546,8,,,,1405.81,0
7124060,07:41:01,07:41:01,3547,9,,,,1649.97,0
7124060,07:41:45,07:41:45,3548,10,,,,1911.84,0
7124060,07:42:30,07:42:30,3550,11,,,,2342.38,0
7124060,07:43:46,07:43:46,4778,12,,,,2966.12,0
7124060,07:44:28,07:44:28,4750,13,,,,3258.26,0
7124060,07:45:00,07:45:00,4751,14,,,,3553.06,
7124060,07:45:24,07:45:24,4752,15,,,,3712.89,0
7124060,07:45:46,07:45:46,4753,16,,,,3906.42,0
7124060,07:46:13,07:46:13,4754,17,,,,4239.87,0
7124060,07:46:42,07:46:42,4755,18,,,,4524.7,0
7124060,07:47:08,07:47:08,4756,19,,,,4735.96,0
7124060,07:47:20,07:47:20,4757,20,,,,4822.2,0
7124060,07:51:54,07:51:54,4848,21,,,,7590.52,0
7124060,07:52:32,07:52:32,4853,22,,,,7926.9,0
7124060,07:53:05,07:53:05,3462,23,,,,8223.54,0
7124060,07:53:33,07:53:33,2380,24,,,,8497.3,0
7124060,07:54:42,07:54:42,2381,25,,,,9051.02,0
7124060,07:55:37,07:55:37,153,26,,,,9495.64,0
7124060,07:55:50,07:55:50,154,27,,,,9651.92,0
7124060,07:57:00,07:57:00,9642,28,,1,,10241.68,
12667020,07:50:00,07:50:00,9498,1,,,1,0,
12667020,07:51:12,07:51:12,109,2,,,,814.54,0
12667020,07:51:37,07:51:37,9617,3,,,,1066.7,0
12667020,07:52:18,07:52:18,111,4,,,,1411.58,0
12667020,07:53:05,07:53:05,112,5,,,,1816.04,0
12667020,07:53:55,07:53:55,113,6,,,,2259.5,0
12667020,07:54:45,07:54:45,114,7,,,,2703.01,0
12667020,07:56:28,07:56:28,116,8,,,,3586.72,0
12667020,07:57:02,07:57:02,117,9,,,,3902.55,0
12667020,07:57:43,07:57:43,118,10,,,,4237.96,0
12667020,07:58:00,07:58:00,119,11,,,,4395,
12667020,08:00:29,08:00:29,120,12,,,,5359.08,0
12667020,08:01:36,08:01:36,121,13,,,,5763.48,0
12667020,08:02:41,08:02:41,122,14,,,,6063.68,0
12667020,08:03:51,08:03:51,123,15,,,,6382.16,0
12667020,08:04:17,08:04:17,124,16,,,,6538.99,0
12667020,08:04:49,08:04:49,125,17,,,,6729.04,0
12667020,08:05:31,08:05:31,126,18,,,,6909.85,0
12667020,08:06:18,08:06:18,127,19,,,,7157.03,0
12667020,08:07:05,08:07:05,128,20,,,,7427.35,0
12667020,08:07:50,08:07:50,129,21,,,,7686.19,0
12667020,08:08:52,08:08:52,130,22,,,,7994.32,0
12667020,08:09:19,08:09:19,131,23,,,,8180.16,0
12667020,08:10:00,08:10:00,132,24,,,,8431.49,
12667020,08:11:33,08:11:33,4778,25,,,,9034.5,0
12667020,08:11:52,08:11:52,4779,26,,,,9193.58,0
12667020,08:12:32,08:12:32,4780,27,,,,9533.4,0
12667020,08:13:40,08:13:40,4781,28,,,,10127.9,0
12667020,08:14:24,08:14:24,4782,29,,,,10510.87,0
12667020,08:14:53,08:14:53,4783,30,,,,10707.4,0
12667020,08:15:16,08:15:16,4784,31,,,,10832.62,0
12667020,08:15:49,08:15:49,4785,32,,,,11018.56,0
12667020,08:16:00,08:16:00,4786,33,,,,11110.9,
12667020,08:16:40,08:16:40,5464,34,,,,11285.96,0
12667020,08:18:28,08:18:28,4848,35,,,,11820.15,0
12667020,08:19:44,08:19:44,4853,36,,,,12155.45,0
12667020,08:20:51,08:20:51,3462,37,,,,12453.12,0
12667020,08:21:52,08:21:52,2380,38,,,,12726.31,0
12667020,08:24:14,08:24:14,2381,39,,,,13280.83,0
12667020,08:26:08,08:26:08,153,40,,,,13725.49,0
12667020,08:26:37,08:26:37,154,41,,,,13881.24,0
12667020,08:29:00,08:29:00,9642,42,,1,,14489.56,
12667030,07:50:00,07:50:00,9498,1,,,1,0,
12667030,07:51:12,07:51:12,109,2,,,,814.54,0
12667030,07:51:37,07:51:37,9617,3,,,,1066.7,0
12667030,07:52:18,07:52:18,111,4,,,,1411.58,0
12667030,07:53:05,07:53:05,112,5,,,,1816.04,0
12667030,07:53:55,07:53:55,113,6,,,,2259.5,0
12667030,07:54:45,07:54:45,114,7,,,,2703.01,0
12667030,07:56:28,07:56:28,116,8,,,,3586.72,0
12667030,07:57:02,07:57:02,117,9,,,,3902.55,0
12667030,07:57:43,07:57:43,118,10,,,,4237.96,0
12667030,07:58:00,07:58:00,119,11,,,,4395,
12667030,08:00:29,08:00:29,120,12,,,,5359.08,0
12667030,08:01:36,08:01:36,121,13,,,,5763.48,0
12667030,08:02:41,08:02:41,122,14,,,,6063.68,0
12667030,08:03:51,08:03:51,123,15,,,,6382.16,0
12667030,08:04:17,08:04:17,124,16,,,,6538.99,0
12667030,08:04:49,08:04:49,125,17,,,,6729.04,0
12667030,08:05:31,08:05:31,126,18,,,,6909.85,0
12667030,08:06:18,08:06:18,127,19,,,,7157.03,0
12667030,08:07:05,08:07:05,128,20,,,,7427.35,0
12667030,08:07:50,08:07:50,129,21,,,,7686.19,0
12667030,08:08:52,08:08:52,130,22,,,,7994.32,0
12667030,08:09:19,08:09:19,131,23,,,,8180.16,0
12667030,08:10:00,08:10:00,132,24,,,,8431.49,
12667030,08:11:33,08:11:33,4778,25,,,,9034.5,0
12667030,08:11:52,08:11:52,4779,26,,,,9193.58,0
12667030,08:12:32,08:12:32,4780,27,,,,9533.4,0
12667030,08:13:40,08:13:40,4781,28,,,,10127.9,0
12667030,08:14:24,08:14:24,4782,29,,,,10510.87,0
12667030,08:14:53,08:14:53,4783,30,,,,10707.4,0
12667030,08:15:16,08:15:16,4784,31,,,,10832.62,0
12667030,08:15:49,08:15:49,4785,32,,,,11018.56,0
12667030,08:16:00,08:16:00,4786,33,,,,11110.9,
12667030,08:16:40,08:16:40,5464,34,,,,11285.96,0
12667030,08:18:28,08:18:28,4848,35,,,,11820.15,0
12667030,08:19:44,08:19:44,4853,36,,,,12155.45,0
12667030,08:20:51,08:20:51,3462,37,,,,12453.12,0
12667030,08:21:52,08:21:52,2380,38,,,,12726.31,0
12667030,08:24:14,08:24:14,2381,39,,,,13280.83,0
12667030,08:26:08,08:26:08,153,40,,,,13725.49,0
12667030,08:26:37,08:26:37,154,41,,,,13881.24,0
12667030,08:29:00,08:29:00,9642,42,,1,,14489.56,
12667040,07:50:00,07:50:00,9498,1,,,1,0,
12667040,07:51:12,07:51:12,109,2,,,,814.54,0
12667040,07:51:37,07:51:37,9617,3,,,,1066.7,0
12667040,07:52:18,07:52:18,111,4,,,,1411.58,0
12667040,07:53:05,07:53:05,112,5,,,,1816.04,0
12667040,07:53:55,07:53:55,113,6,,,,2259.5,0
12667040,07:54:45,07:54:45,114,7,,,,2703.01,0
12667040,07:56:28,07:56:28,116,8,,,,3586.72,0
12667040,07:57:02,07:57:02,117,9,,,,3902.55,0
12667040,07:57:43,07:57:43,118,10,,,,4237.96,0
12667040,07:58:00,07:58:00,119,11,,,,4395,
12667040,08:00:29,08:00:29,120,12,,,,5359.08,0
12667040,08:01:36,08:01:36,121,13,,,,5763.48,0
12667040,08:02:41,08:02:41,122,14,,,,6063.68,0
12667040,08:03:51,08:03:51,123,15,,,,6382.16,0
12667040,08:04:17,08:04:17,124,16,,,,6538.99,0
12667040,08:04:49,08:04:49,125,17,,,,6729.04,0
12667040,08:05:31,08:05:31,126,18,,,,6909.85,0
12667040,08:06:18,08:06:18,127,19,,,,7157.03,0
12667040,08:07:05,08:07:05,128,20,,,,7427.35,0
12667040,08:07:50,08:07:50,129,21,,,,7686.19,0
12667040,08:08:52,08:08:52,130,22,,,,7994.32,0
12667040,08:09:19,08:09:19,131,23,,,,8180.16,0
12667040,08:10:00,08:10:00,132,24,,,,8431.49,
12667040,08:11:33,08:11:33,4778,25,,,,9034.5,0
12667040,08:11:52,08:11:52,4779,26,,,,9193.58,0
12667040,08:12:32,08:12:32,4780,27,,,,9533.4,0
12667040,08:13:40,08:13:40,4781,28,,,,10127.9,0
12667040,08:14:24,08:14:24,4782,29,,,,10510.87,0
12667040,08:14:53,08:14:53,4783,30,,,,10707.4,0
12667040,08:15:16,08:15:16,4784,31,,,,10832.62,0
12667040,08:15:49,08:15:49,4785,32,,,,11018.56,0
12667040,08:16:00,08:16:00,4786,33,,,,11110.9,
12667040,08:16:40,08:16:40,5464,34,,,,11285.96,0
12667040,08:18:28,08:18:28,4848,35,,,,11820.15,0
12667040,08:19:44,08:19:44,4853,36,,,,12155.45,0
12667040,08:20:51,08:20:51,3462,37,,,,12453.12,0
12667040,08:21:52,08:21:52,2380,38,,,,12726.31,0
12667040,08:24:14,08:24:14,2381,39,,,,13280.83,0
12667040,08:26:08,08:26:08,153,40,,,,13725.49,0
12667040,08:26:37,08:26:37,154,41,,,,13881.24,0
12667040,08:29:00,08:29:00,9642,42,,1,,14489.56,
12667050,07:50:00,07:50:00,9498,1,,,1,0,
12667050,07:51:12,07:51:12,109,2,,,,814.54,0
12667050,07:51:37,07:51:37,9617,3,,,,1066.7,0
12667050,07:52:18,07:52:18,111,4,,,,1411.58,0
12667050,07:53:05,07:53:05,112,5,,,,1816.04,0
12667050,07:53:55,07:53:55,113,6,,,,2259.5,0
12667050,07:54:45,07:54:45,114,7,,,,2703.01,0
12667050,07:56:28,07:56:28,116,8,,,,3586.72,0
12667050,07:57:02,07:57:02,117,9,,,,3902.55,0
12667050,07:57:43,07:57:43,118,10,,,,4237.96,0
12667050,07:58:00,07:58:00,119,11,,,,4395,
12667050,08:00:29,08:00:29,120,12,,,,5359.08,0
12667050,08:01:36,08:01:36,121,13,,,,5763.48,0
12667050,08:02:41,08:02:41,122,14,,,,6063.68,0
12667050,08:03:51,08:03:51,123,15,,,,6382.16,0
12667050,08:04:17,08:04:17,124,16,,,,6538.99,0
12667050,08:04:49,08:04:49,125,17,,,,6729.04,0
12667050,08:05:31,08:05:31,126,18,,,,6909.85,0
12667050,08:06:18,08:06:18,127,19,,,,7157.03,0
12667050,08:07:05,08:07:05,128,20,,,,7427.35,0
12667050,08:07:50,08:07:50,129,21,,,,7686.19,0
12667050,08:08:52,08:08:52,130,22,,,,7994.32,0
12667050,08:09:19,08:09:19,131,23,,,,8180.16,0
12667050,08:10:00,08:10:00,132,24,,,,8431.49,
12667050,08:11:33,08:11:33,4778,25,,,,9034.5,0
12667050,08:11:52,08:11:52,4779,26,,,,9193.58,0
12667050,08:12:32,08:12:32,4780,27,,,,9533.4,0
12667050,08:13:40,08:13:40,4781,28,,,,10127.9,0
12667050,08:14:24,08:14:24,4782,29,,,,10510.87,0
12667050,08:14:53,08:14:53,4783,30,,,,10707.4,0
12667050,08:15:16,08:15:16,4784,31,,,,10832.62,0
12667050,08:15:49,08:15:49,4785,32,,,,11018.56,0
12667050,08:16:00,08:16:00,4786,33,,,,11110.9,
12667050,08:16:40,08:16:40,5464,34,,,,11285.96,0
12667050,08:18:28,08:18:28,4848,35,,,,11820.15,0
12667050,08:19:44,08:19:44,4853,36,,,,12155.45,0
12667050,08:20:51,08:20:51,3462,37,,,,12453.12,0
12667050,08:21:52,08:21:52,2380,38,,,,12726.31,0
12667050,08:24:14,08:24:14,2381,39,,,,13280.83,0
12667050,08:26:08,08:26:08,153,40,,,,13725.49,0
12667050,08:26:37,08:26:37,154,41,,,,13881.24,0
12667050,08:29:00,08:29:00,9642,42,,1,,14489.56,
12667060,07:50:00,07:50:00,9498,1,,,1,0,
12667060,07:51:12,07:51:12,109,2,,,,814.54,0
12667060,07:51:37,07:51:37,9617,3,,,,1066.7,0
12667060,07:52:18,07:52:18,111,4,,,,1411.58,0
12667060,07:53:05,07:53:05,112,5,,,,1816.04,0
12667060,07:53:55,07:53:55,113,6,,,,2259.5,0
12667060,07:54:45,07:54:45,114,7,,,,2703.01,0
12667060,07:56:28,07:56:28,116,8,,,,3586.72,0
12667060,07:57:02,07:57:02,117,9,,,,3902.55,0
12667060,07:57:43,07:57:43,118,10,,,,4237.96,0
12667060,07:58:00,07:58:00,119,11,,,,4395,
12667060,08:00:29,08:00:29,120,12,,,,5359.08,0
12667060,08:01:36,08:01:36,121,13,,,,5763.48,0
12667060,08:02:41,08:02:41,122,14,,,,6063.68,0
12667060,08:03:51,08:03:51,123,15,,,,6382.16,0
12667060,08:04:17,08:04:17,124,16,,,,6538.99,0
12667060,08:04:49,08:04:49,125,17,,,,6729.04,0
12667060,08:05:31,08:05:31,126,18,,,,6909.85,0
12667060,08:06:18,08:06:18,127,19,,,,7157.03,0
12667060,08:07:05,08:07:05,128,20,,,,7427.35,0
12667060,08:07:50,08:07:50,129,21,,,,7686.19,0
12667060,08:08:52,08:08:52,130,22,,,,7994.32,0
12667060,08:09:19,08:09:19,131,23,,,,8180.16,0
12667060,08:10:00,08:10:00,132,24,,,,8431.49,
12667060,08:11:33,08:11:33,4778,25,,,,9034.5,0
12667060,08:11:52,08:11:52,4779,26,,,,9193.58,0
12667060,08:12:32,08:12:32,4780,27,,,,9533.4,0
12667060,08:13:40,08:13:40,4781,28,,,,10127.9,0
12667060,08:14:24,08:14:24,4782,29,,,,10510.87,0
12667060,08:14:53,08:14:53,4783,30,,,,10707.4,0
12667060,08:15:16,08:15:16,4784,31,,,,10832.62,0
12667060,08:15:49,08:15:49,4785,32,,,,11018.56,0
12667060,08:16:00,08:16:00,4786,33,,,,11110.9,
12667060,08:16:40,08:16:40,5464,34,,,,11285.96,0
12667060,08:18:28,08:18:28,4848,35,,,,11820.15,0
12667060,08:19:44,08:19:44,4853,36,,,,12155.45,0
12667060,08:20:51,08:20:51,3462,37,,,,12453.12,0
12667060,08:21:52,08:21:52,2380,38,,,,12726.31,0
12667060,08:24:14,08:24:14,2381,39,,,,13280.83,0
12667060,08:26:08,08:26:08,153,40,,,,13725.49,0
12667060,08:26:37,08:26:37,154,41,,,,13881.24,0
12667060,08:29:00,08:29:00,9642,42,,1,,14489.56,
13513020,07:19:00,07:19:00,9498,1,,,1,0,
13513020,07:20:03,07:20:03,109,2,,,,814.54,0
13513020,07:20:25,07:20:25,9617,3,,,,1066.7,0
13513020,07:21:00,07:21:00,111,4,,,,1411.58,0
13513020,07:21:42,07:21:42,112,5,,,,1816.04,0
13513020,07:22:26,07:22:26,113,6,,,,2259.5,0
13513020,07:23:09,07:23:09,114,7,,,,2703.01,0
13513020,07:24:40,07:24:40,116,8,,,,3586.72,0
13513020,07:25:09,07:25:09,117,9,,,,3902.55,0
13513020,07:25:45,07:25:45,118,10,,,,4237.96,0
13513020,07:26:00,07:26:00,119,11,,,,4395,
13513020,07:28:17,07:28:17,120,12,,,,5359.08,0
13513020,07:29:18,07:29:18,121,13,,,,5763.48,0
13513020,07:30:18,07:30:18,122,14,,,,6063.68,0
13513020,07:31:21,07:31:21,123,15,,,,6382.16,0
13513020,07:31:46,07:31:46,124,16,,,,6538.99,0
13513020,07:32:15,07:32:15,125,17,,,,6729.04,0
13513020,07:32:54,07:32:54,126,18,,,,6909.85,0
13513020,07:33:37,07:33:37,127,19,,,,7157.03,0
13513020,07:34:20,07:34:20,128,20,,,,7427.35,0
13513020,07:35:01,07:35:01,129,21,,,,7686.19,0
13513020,07:35:58,07:35:58,130,22,,,,7994.32,0
13513020,07:36:23,07:36:23,131,23,,,,8180.16,0
13513020,07:37:00,07:37:00,132,24,,,,8431.49,
13513020,07:38:33,07:38:33,4778,25,,,,9034.5,0
13513020,07:38:52,07:38:52,4779,26,,,,9193.58,0
13513020,07:39:32,07:39:32,4780,27,,,,9533.4,0
13513020,07:40:40,07:40:40,4781,28,,,,10127.9,0
13513020,07:41:24,07:41:24,4782,29,,,,10510.87,0
13513020,07:41:53,07:41:53,4783,30,,,,10707.4,0
13513020,07:42:16,07:42:16,4784,31,,,,10832.62,0
13513020,07:42:49,07:42:49,4785,32,,,,11018.56,0
13513020,07:43:00,07:43:00,4786,33,,,,11110.9,
13513020,07:43:40,07:43:40,5464,34,,,,11285.96,0
13513020,07:45:28,07:45:28,4848,35,,,,11820.15,0
13513020,07:46:44,07:46:44,4853,36,,,,12155.45,0
13513020,07:47:51,07:47:51,3462,37,,,,12453.12,0
13513020,07:48:52,07:48:52,2380,38,,,,12726.31,0
13513020,07:51:14,07:51:14,2381,39,,,,13280.83,0
13513020,07:53:08,07:53:08,153,40,,,,13725.49,0
13513020,07:53:37,07:53:37,154,41,,,,13881.24,0
13513020,07:56:00,07:56:00,9642,42,,1,,14489.56,
13513030,07:19:00,07:19:00,9498,1,,,1,0,
13513030,07:20:03,07:20:03,109,2,,,,814.54,0
13513030,07:20:25,07:20:25,9617,3,,,,1066.7,0
13513030,07:21:00,07:21:00,111,4,,,,1411.58,0
13513030,07:21:42,07:21:42,112,5,,,,1816.04,0
13513030,07:22:26,07:22:26,113,6,,,,2259.5,0
13513030,07:23:09,07:23:09,114,7,,,,2703.01,0
13513030,07:24:40,07:24:40,116,8,,,,3586.72,0
13513030,07:25:09,07:25:09,117,9,,,,3902.55,0
13513030,07:25:45,07:25:45,118,10,,,,4237.96,0
13513030,07:26:00,07:26:00,119,11,,,,4395,
13513030,07:28:17,07:28:17,120,12,,,,5359.08,0
13513030,07:29:18,07:29:18,121,13,,,,5763.48,0
13513030,07:30:18,07:30:18,122,14,,,,6063.68,0
13513030,07:31:21,07:31:21,123,15,,,,6382.16,0
13513030,07:31:46,07:31:46,124,16,,,,6538.99,0
13513030,07:32:15,07:32:15,125,17,,,,6729.04,0
13513030,07:32:54,07:32:54,126,18,,,,6909.85,0
13513030,07:33:37,07:33:37,127,19,,,,7157.03,0
13513030,07:34:20,07:34:20,128,20,,,,7427.35,0
13513030,07:35:01,07:35:01,129,21,,,,7686.19,0
13513030,07:35:58,07:35:58,130,22,,,,7994.32,0
13513030,07:36:23,07:36:23,131,23,,,,8180.16,0
13513030,07:37:00,07:37:00,132,24,,,,8431.49,
13513030,07:38:33,07:38:33,4778,25,,,,9034.5,0
13513030,07:38:52,07:38:52,4779,26,,,,9193.58,0
13513030,07:39:32,07:39:32,4780,27,,,,9533.4,0
13513030,07:40:40,07:40:40,4781,28,,,,10127.9,0
13513030,07:41:24,07:41:24,4782,29,,,,10510.87,0
13513030,07:41:53,07:41:53,4783,30,,,,10707.4,0
13513030,07:42:16,07:42:16,4784,31,,,,10832.62,0
13513030,07:42:49,07:42:49,4785,32,,,,11018.56,0
13513030,07:43:00,07:43:00,4786,33,,,,11110.9,
13513030,07:43:40,07:43:40,5464,34,,,,11285.96,0
13513030,07:45:28,07:45:28,4848,35,,,,11820.15,0
13513030,07:46:44,07:46:44,4853,36,,,,12155.45,0
13513030,07:47:51,07:47:51,3462,37,,,,12453.12,0
13513030,07:48:52,07:48:52,2380,38,,,,12726.31,0
13513030,07:51:14,07:51:14,2381,39,,,,13280.83,0
13513030,07:53:08,07:53:08,153,40,,,,13725.49,0
13513030,07:53:37,07:53:37,154,41,,,,13881.24,0
13513030,07:56:00,07:56:00,9642,42,,1,,14489.56,
13513040,07:19:00,07:19:00,9498,1,,,1,0,
13513040,07:20:03,07:20:03,109,2,,,,814.54,0
13513040,07:20:25,07:20:25,9617,3,,,,1066.7,0
13513040,07:21:00,07:21:00,111,4,,,,1411.58,0
13513040,07:21:42,07:21:42,112,5,,,,1816.04,0
13513040,07:22:26,07:22:26,113,6,,,,2259.5,0
13513040,07:23:09,07:23:09,114,7,,,,2703.01,0
13513040,07:24:40,07:24:40,116,8,,,,3586.72,0
13513040,07:25:09,07:25:09,117,9,,,,3902.55,0
13513040,07:25:45,07:25:45,118,10,,,,4237.96,0
13513040,07:26:00,07:26:00,119,11,,,,4395,
13513040,07:28:17,07:28:17,120,12,,,,5359.08,0
13513040,07:29:18,07:29:18,121,13,,,,5763.48,0
13513040,07:30:18,07:30:18,122,14,,,,6063.68,0
13513040,07:31:21,07:31:21,123,15,,,,6382.16,0
13513040,07:31:46,07:31:46,124,16,,,,6538.99,0
13513040,07:32:15,07:32:15,125,17,,,,6729.04,0
13513040,07:32:54,07:32:54,126,18,,,,6909.85,0
13513040,07:33:37,07:33:37,127,19,,,,7157.03,0
13513040,07:34:20,07:34:20,128,20,,,,7427.35,0
13513040,07:35:01,07:35:01,129,21,,,,7686.19,0
13513040,07:35:58,07:35:58,130,22,,,,7994.32,0
13513040,07:36:23,07:36:23,131,23,,,,8180.16,0
13513040,07:37:00,07:37:00,132,24,,,,8431.49,
13513040,07:38:33,07:38:33,4778,25,,,,9034.5,0
13513040,07:38:52,07:38:52,4779,26,,,,9193.58,0
13513040,07:39:32,07:39:32,4780,27,,,,9533.4,0
13513040,07:40:40,07:40:40,4781,28,,,,10127.9,0
13513040,07:41:24,07:41:24,4782,29,,,,10510.87,0
13513040,07:41:53,07:41:53,4783,30,,,,10707.4,0
13513040,07:42:16,07:42:16,4784,31,,,,10832.62,0
13513040,07:42:49,07:42:49,4785,32,,,,11018.56,0
13513040,07:43:00,07:43:00,4786,33,,,,11110.9,
13513040,07:43:40,07:43:40,5464,34,,,,11285.96,0
13513040,07:45:28,07:45:28,4848,35,,,,11820.15,0
13513040,07:46:44,07:46:44,4853,36,,,,12155.45,0
13513040,07:47:51,07:47:51,3462,37,,,,12453.12,0
13513040,07:48:52,07:48:52,2380,38,,,,12726.31,0
13513040,07:51:14,07:51:14,2381,39,,,,13280.83,0
13513040,07:53:08,07:53:08,153,40,,,,13725.49,0
13513040,07:53:37,07:53:37,154,41,,,,13881.24,0
13513040,07:56:00,07:56:00,9642,42,,1,,14489.56,
13513050,07:19:00,07:19:00,9498,1,,,1,0,
13513050,07:20:03,07:20:03,109,2,,,,814.54,0
13513050,07:20:25,07:20:25,9617,3,,,,1066.7,0
13513050,07:21:00,07:21:00,111,4,,,,1411.58,0
13513050,07:21:42,07:21:42,112,5,,,,1816.04,0
13513050,07:22:26,07:22:26,113,6,,,,2259.5,0
13513050,07:23:09,07:23:09,114,7,,,,2703.01,0
13513050,07:24:40,07:24:40,116,8,,,,3586.72,0
13513050,07:25:09,07:25:09,117,9,,,,3902.55,0
13513050,07:25:45,07:25:45,118,10,,,,4237.96,0
13513050,07:26:00,07:26:00,119,11,,,,4395,
13513050,07:28:17,07:28:17,120,12,,,,5359.08,0
13513050,07:29:18,07:29:18,121,13,,,,5763.48,0
13513050,07:30:18,07:30:18,122,14,,,,6063.68,0
13513050,07:31:21,07:31:21,123,15,,,,6382.16,0
13513050,07:31:46,07:31:46,124,16,,,,6538.99,0
13513050,07:32:15,07:32:15,125,17,,,,6729.04,0
13513050,07:32:54,07:32:54,126,18,,,,6909.85,0
13513050,07:33:37,07:33:37,127,19,,,,7157.03,0
13513050,07:34:20,07:34:20,128,20,,,,7427.35,0
13513050,07:35:01,07:35:01,129,21,,,,7686.19,0
13513050,07:35:58,07:35:58,130,22,,,,7994.32,0
13513050,07:36:23,07:36:23,131,23,,,,8180.16,0
13513050,07:37:00,07:37:00,132,24,,,,8431.49,
13513050,07:38:33,07:38:33,4778,25,,,,9034.5,0
13513050,07:38:52,07:38:52,4779,26,,,,9193.58,0
13513050,07:39:32,07:39:32,4780,27,,,,9533.4,0
13513050,07:40:40,07:40:40,4781,28,,,,10127.9,0
13513050,07:41:24,07:41:24,4782,29,,,,10510.87,0
13513050,07:41:53,07:41:53,4783,30,,,,10707.4,0
13513050,07:42:16,07:42:16,4784,31,,,,10832.62,0
13513050,07:42:49,07:42:49,4785,32,,,,11018.56,0
13513050,07:43:00,07:43:00,4786,33,,,,11110.9,
13513050,07:43:40,07:43:40,5464,34,,,,11285.96,0
13513050,07:45:28,07:45:28,4848,35,,,,11820.15,0
13513050,07:46:44,07:46:44,4853,36,,,,12155.45,0
13513050,07:47:51,07:47:51,3462,37,,,,12453.12,0
13513050,07:48:52,07:48:52,2380,38,,,,12726.31,0
13513050,07:51:14,07:51:14,2381,39,,,,13280.83,0
13513050,07:53:08,07:53:08,153,40,,,,13725.49,0
13513050,07:53:37,07:53:37,154,41,,,,13881.24,0
13513050,07:56:00,07:56:00,9642,42,,1,,14489.56,
13513060,07:19:00,07:19:00,9498,1,,,1,0,
13513060,07:20:03,07:20:03,109,2,,,,814.54,0
13513060,07:20:25,07:20:25,9617,3,,,,1066.7,0
13513060,07:21:00,07:21:00,111,4,,,,1411.58,0
13513060,07:21:42,07:21:42,112,5,,,,1816.04,0
13513060,07:22:26,07:22:26,113,6,,,,2259.5,0
13513060,07:23:09,07:23:09,114,7,,,,2703.01,0
13513060,07:24:40,07:24:40,116,8,,,,3586.72,0
13513060,07:25:09,07:25:09,117,9,,,,3902.55,0
13513060,07:25:45,07:25:45,118,10,,,,4237.96,0
13513060,07:26:00,07:26:00,119,11,,,,4395,
13513060,07:28:17,07:28:17,120,12,,,,5359.08,0
13513060,07:29:18,07:29:18,121,13,,,,5763.48,0
13513060,07:30:18,07:30:18,122,14,,,,6063.68,0
13513060,07:31:21,07:31:21,123,15,,,,6382.16,0
13513060,07:31:46,07:31:46,124,16,,,,6538.99,0
13513060,07:32:15,07:32:15,125,17,,,,6729.04,0
13513060,07:32:54,07:32:54,126,18,,,,6909.85,0
13513060,07:33:37,07:33:37,127,19,,,,7157.03,0
13513060,07:34:20,07:34:20,128,20,,,,7427.35,0
13513060,07:35:01,07:35:01,129,21,,,,7686.19,0
13513060,07:35:58,07:35:58,130,22,,,,7994.32,0
13513060,07:36:23,07:36:23,131,23,,,,8180.16,0
13513060,07:37:00,07:37:00,132,24,,,,8431.49,
13513060,07:38:33,07:38:33,4778,25,,,,9034.5,0
13513060,07:38:52,07:38:52,4779,26,,,,9193.58,0
13513060,07:39:32,07:39:32,4780,27,,,,9533.4,0
13513060,07:40:40,07:40:40,4781,28,,,,10127.9,0
13513060,07:41:24,07:41:24,4782,29,,,,10510.87,0
13513060,07:41:53,07:41:53,4783,30,,,,10707.4,0
13513060,07:42:16,07:42:16,4784,31,,,,10832.62,0
13513060,07:42:49,07:42:49,4785,32,,,,11018.56,0
13513060,07:43:00,07:43:00,4786,33,,,,11110.9,
13513060,07:43:40,07:43:40,5464,34,,,,11285.96,0
13513060,07:45:28,07:45:28,4848,35,,,,11820.15,0
13513060,07:46:44,07:46:44,4853,36,,,,12155.45,0
13513060,07:47:51,07:47:51,3462,37,,,,12453.12,0
13513060,07:48:52,07:48:52,2380,38,,,,12726.31,0
13513060,07:51:14,07:51:14,2381,39,,,,13280.83,0
13513060,07:53:08,07:53:08,153,40,,,,13725.49,0
13513060,07:53:37,07:53:37,154,41,,,,13881.24,0
13513060,07:56:00,07:56:00,9642,42,,1,,14489.56,
1574020,06:26:00,06:26:00,9498,1,,,1,0,
1574020,06:27:03,06:27:03,109,2,,,,814.54,0
1574020,06:27:25,06:27:25,9617,3,,,,1066.7,0
1574020,06:28:00,06:28:00,111,4,,,,1411.58,0
1574020,06:28:42,06:28:42,112,5,,,,1816.04,0
1574020,06:29:26,06:29:26,113,6,,,,2259.5,0
1574020,06:30:09,06:30:09,114,7,,,,2703.01,0
1574020,06:31:40,06:31:40,116,8,,,,3586.72,0
1574020,06:32:09,06:32:09,117,9,,,,3902.55,0
1574020,06:32:45,06:32:45,118,10,,,,4237.96,0
1574020,06:33:00,06:33:00,119,11,,,,4395,
1574020,06:34:39,06:34:39,120,12,,,,5359.08,0
1574020,06:35:24,06:35:24,121,13,,,,5763.48,0
1574020,06:36:07,06:36:07,122,14,,,,6063.68,0
1574020,06:36:54,06:36:54,123,15,,,,6382.16,0
1574020,06:37:11,06:37:11,124,16,,,,6538.99,0
1574020,06:37:32,06:37:32,125,17,,,,6729.04,0
1574020,06:38:01,06:38:01,126,18,,,,6909.85,0
1574020,06:38:32,06:38:32,127,19,,,,7157.03,0
1574020,06:39:03,06:39:03,128,20,,,,7427.35,0
1574020,06:39:33,06:39:33,129,21,,,,7686.19,0
1574020,06:40:15,06:40:15,130,22,,,,7994.32,0
1574020,06:40:33,06:40:33,131,23,,,,8180.16,0
1574020,06:41:00,06:41:00,132,24,,,,8431.49,
1574020,06:42:18,06:42:18,4778,25,,,,9034.5,0
1574020,06:42:33,06:42:33,4779,26,,,,9193.58,0
1574020,06:43:06,06:43:06,4780,27,,,,9533.4,0
1574020,06:44:03,06:44:03,4781,28,,,,10127.9,0
1574020,06:44:40,06:44:40,4782,29,,,,10510.87,0
1574020,06:45:04,06:45:04,4783,30,,,,10707.4,0
1574020,06:45:24,06:45:24,4784,31,,,,10832.62,0
1574020,06:45:51,06:45:51,4785,32,,,,11018.56,0
1574020,06:46:00,06:46:00,4786,33,,,,11110.9,
1574020,06:46:40,06:46:40,5464,34,,,,11285.96,0
1574020,06:48:28,06:48:28,4848,35,,,,11820.15,0
1574020,06:49:44,06:49:44,4853,36,,,,12155.45,0
1574020,06:50:51,06:50:51,3462,37,,,,12453.12,0
1574020,06:51:52,06:51:52,2380,38,,,,12726.31,0
1574020,06:54:14,06:54:14,2381,39,,,,13280.83,0
1574020,06:56:08,06:56:08,153,40,,,,13725.49,0
1574020,06:56:37,06:56:37,154,41,,,,13881.24,0
1574020,06:59:00,06:59:00,9642,42,,1,,14489.56,
1574030,06:26:00,06:26:00,9498,1,,,1,0,
1574030,06:27:03,06:27:03,109,2,,,,814.54,0
1574030,06:27:25,06:27:25,9617,3,,,,1066.7,0
1574030,06:28:00,06:28:00,111,4,,,,1411.58,0
1574030,06:28:42,06:28:42,112,5,,,,1816.04,0
1574030,06:29:26,06:29:26,113,6,,,,2259.5,0
1574030,06:30:09,06:30:09,114,7,,,,2703.01,0
1574030,06:31:40,06:31:40,116,8,,,,3586.72,0
1574030,06:32:09,06:32:09,117,9,,,,3902.55,0
1574030,06:32:45,06:32:45,118,10,,,,4237.96,0
1574030,06:33:00,06:33:00,119,11,,,,4395,
1574030,06:34:39,06:34:39,120,12,,,,5359.08,0
1574030,06:35:24,06:35:24,121,13,,,,5763.48,0
1574030,06:36:07,06:36:07,122,14,,,,6063.68,0
1574030,06:36:54,06:36:54,123,15,,,,6382.16,0
1574030,06:37:11,06:37:11,124,16,,,,6538.99,0
1574030,06:37:32,06:37:32,125,17,,,,6729.04,0
1574030,06:38:01,06:38:01,126,18,,,,6909.85,0
1574030,06:38:32,06:38:32,127,19,,,,7157.03,0
1574030,06:39:03,06:39:03,128,20,,,,7427.35,0
1574030,06:39:33,06:39:33,129,21,,,,7686.19,0
1574030,06:40:15,06:40:15,130,22,,,,7994.32,0
1574030,06:40:33,06:40:33,131,23,,,,8180.16,0
1574030,06:41:00,06:41:00,132,24,,,,8431.49,
1574030,06:42:18,06:42:18,4778,25,,,,9034.5,0
1574030,06:42:33,06:42:33,4779,26,,,,9193.58,0
1574030,06:43:06,06:43:06,4780,27,,,,9533.4,0
1574030,06:44:03,06:44:03,4781,28,,,,10127.9,0
1574030,06:44:40,06:44:40,4782,29,,,,10510.87,0
1574030,06:45:04,06:45:04,4783,30,,,,10707.4,0
1574030,06:45:24,06:45:24,4784,31,,,,10832.62,0
1574030,06:45:51,06:45:51,4785,32,,,,11018.56,0
1574030,06:46:00,06:46:00,4786,33,,,,11110.9,
1574030,06:46:40,06:46:40,5464,34,,,,11285.96,0
1574030,06:48:28,06:48:28,4848,35,,,,11820.15,0
1574030,06:49:44,06:49:44,4853,36,,,,12155.45,0
1574030,06:50:51,06:50:51,3462,37,,,,12453.12,0
1574030,06:51:52,06:51:52,2380,38,,,,12726.31,0
1574030,06:54:14,06:54:14,2381,39,,,,13280.83,0
1574030,06:56:08,06:56:08,153,40,,,,13725.49,0
1574030,06:56:37,06:56:37,154,41,,,,13881.24,0
1574030,06:59:00,06:59:00,9642,42,,1,,14489.56,
1574040,06:26:00,06:26:00,9498,1,,,1,0,
1574040,06:27:03,06:27:03,109,2,,,,814.54,0
1574040,06:27:25,06:27:25,9617,3,,,,1066.7,0
1574040,06:28:00,06:28:00,111,4,,,,1411.58,0
1574040,06:28:42,06:28:42,112,5,,,,1816.04,0
1574040,06:29:26,06:29:26,113,6,,,,2259.5,0
1574040,06:30:09,06:30:09,114,7,,,,2703.01,0
1574040,06:31:40,06:31:40,116,8,,,,3586.72,0
1574040,06:32:09,06:32:09,117,9,,,,3902.55,0
1574040,06:32:45,06:32:45,118,10,,,,4237.96,0
1574040,06:33:00,06:33:00,119,11,,,,4395,
1574040,06:34:39,06:34:39,120,12,,,,5359.08,0
1574040,06:35:24,06:35:24,121,13,,,,5763.48,0
1574040,06:36:07,06:36:07,122,14,,,,6063.68,0
1574040,06:36:54,06:36:54,123,15,,,,6382.16,0
1574040,06:37:11,06:37:11,124,16,,,,6538.99,0
1574040,06:37:32,06:37:32,125,17,,,,6729.04,0
1574040,06:38:01,06:38:01,126,18,,,,6909.85,0
1574040,06:38:32,06:38:32,127,19,,,,7157.03,0
1574040,06:39:03,06:39:03,128,20,,,,7427.35,0
1574040,06:39:33,06:39:33,129,21,,,,7686.19,0
1574040,06:40:15,06:40:15,130,22,,,,7994.32,0
1574040,06:40:33,06:40:33,131,23,,,,8180.16,0
1574040,06:41:00,06:41:00,132,24,,,,8431.49,
1574040,06:42:18,06:42:18,4778,25,,,,9034.5,0
1574040,06:42:33,06:42:33,4779,26,,,,9193.58,0
1574040,06:43:06,06:43:06,4780,27,,,,9533.4,0
1574040,06:44:03,06:44:03,4781,28,,,,10127.9,0
1574040,06:44:40,06:44:40,4782,29,,,,10510.87,0
1574040,06:45:04,06:45:04,4783,30,,,,10707.4,0
1574040,06:45:24,06:45:24,4784,31,,,,10832.62,0
1574040,06:45:51,06:45:51,4785,32,,,,11018.56,0
1574040,06:46:00,06:46:00,4786,33,,,,11110.9,
1574040,06:46:40,06:46:40,5464,34,,,,11285.96,0
1574040,06:48:28,06:48:28,4848,35,,,,11820.15,0
1574040,06:49:44,06:49:44,4853,36,,,,12155.45,0
1574040,06:50:51,06:50:51,3462,37,,,,12453.12,0
1574040,06:51:52,06:51:52,2380,38,,,,12726.31,0
1574040,06:54:14,06:54:14,2381,39,,,,13280.83,0
1574040,06:56:08,06:56:08,153,40,,,,13725.49,0
1574040,06:56:37,06:56:37,154,41,,,,13881.24,0
1574040,06:59:00,06:59:00,9642,42,,1,,14489.56,
1574050,06:26:00,06:26:00,9498,1,,,1,0,
1574050,06:27:03,06:27:03,109,2,,,,814.54,0
1574050,06:27:25,06:27:25,9617,3,,,,1066.7,0
1574050,06:28:00,06:28:00,111,4,,,,1411.58,0
1574050,06:28:42,06:28:42,112,5,,,,1816.04,0
1574050,06:29:26,06:29:26,113,6,,,,2259.5,0
1574050,06:30:09,06:30:09,114,7,,,,2703.01,0
1574050,06:31:40,06:31:40,116,8,,,,3586.72,0
1574050,06:32:09,06:32:09,117,9,,,,3902.55,0
1574050,06:32:45,06:32:45,118,10,,,,4237.96,0
1574050,06:33:00,06:33:00,119,11,,,,4395,
1574050,06:34:39,06:34:39,120,12,,,,5359.08,0
1574050,06:35:24,06:35:24,121,13,,,,5763.48,0
1574050,06:36:07,06:36:07,122,14,,,,6063.68,0
1574050,06:36:54,06:36:54,123,15,,,,6382.16,0
1574050,06:37:11,06:37:11,124,16,,,,6538.99,0
1574050,06:37:32,06:37:32,125,17,,,,6729.04,0
1574050,06:38:01,06:38:01,126,18,,,,6909.85,0
1574050,06:38:32,06:38:32,127,19,,,,7157.03,0
1574050,06:39:03,06:39:03,128,20,,,,7427.35,0
1574050,06:39:33,06:39:33,129,21,,,,7686.19,0
1574050,06:40:15,06:40:15,130,22,,,,7994.32,0
1574050,06:40:33,06:40:33,131,23,,,,8180.16,0
1574050,06:41:00,06:41:00,132,24,,,,8431.49,
1574050,06:42:18,06:42:18,4778,25,,,,9034.5,0
1574050,06:42:33,06:42:33,4779,26,,,,9193.58,0
1574050,06:43:06,06:43:06,4780,27,,,,9533.4,0
1574050,06:44:03,06:44:03,4781,28,,,,10127.9,0
1574050,06:44:40,06:44:40,4782,29,,,,10510.87,0
1574050,06:45:04,06:45:04,4783,30,,,,10707.4,0
1574050,06:45:24,06:45:24,4784,31,,,,10832.62,0
1574050,06:45:51,06:45:51,4785,32,,,,11018.56,0
1574050,06:46:00,06:46:00,4786,33,,,,11110.9,
1574050,06:46:40,06:46:40,5464,34,,,,11285.96,0
1574050,06:48:28,06:48:28,4848,35,,,,11820.15,0
1574050,06:49:44,06:49:44,4853,36,,,,12155.45,0
1574050,06:50:51,06:50:51,3462,37,,,,12453.12,0
1574050,06:51:52,06:51:52,2380,38,,,,12726.31,0
1574050,06:54:14,06:54:14,2381,39,,,,13280.83,0
1574050,06:56:08,06:56:08,153,40,,,,13725.49,0
1574050,06:56:37,06:56:37,154,41,,,,13881.24,0
1574050,06:59:00,06:59:00,9642,42,,1,,14489.56,
1574060,06:26:00,06:26:00,9498,1,,,1,0,
1574060,06:27:03,06:27:03,109,2,,,,814.54,0
1574060,06:27:25,06:27:25,9617,3,,,,1066.7,0
1574060,06:28:00,06:28:00,111,4,,,,1411.58,0
1574060,06:28:42,06:28:42,112,5,,,,1816.04,0
1574060,06:29:26,06:29:26,113,6,,,,2259.5,0
1574060,06:30:09,06:30:09,114,7,,,,2703.01,0
1574060,06:31:40,06:31:40,116,8,,,,3586.72,0
1574060,06:32:09,06:32:09,117,9,,,,3902.55,0
1574060,06:32:45,06:32:45,118,10,,,,4237.96,0
1574060,06:33:00,06:33:00,119,11,,,,4395,
1574060,06:34:39,06:34:39,120,12,,,,5359.08,0
1574060,06:35:24,06:35:24,121,13,,,,5763.48,0
1574060,06:36:07,06:36:07,122,14,,,,6063.68,0
1574060,06:36:54,06:36:54,123,15,,,,6382.16,0
1574060,06:37:11,06:37:11,124,16,,,,6538.99,0
1574060,06:37:32,06:37:32,125,17,,,,6729.04,0
1574060,06:38:01,06:38:01,126,18,,,,6909.85,0
1574060,06:38:32,06:38:32,127,19,,,,7157.03,0
1574060,06:39:03,06:39:03,128,20,,,,7427.35,0
1574060,06:39:33,06:39:33,129,21,,,,7686.19,0
1574060,06:40:15,06:40:15,130,22,,,,7994.32,0
1574060,06:40:33,06:40:33,131,23,,,,8180.16,0
1574060,06:41:00,06:41:00,132,24,,,,8431.49,
1574060,06:42:18,06:42:18,4778,25,,,,9034.5,0
1574060,06:42:33,06:42:33,4779,26,,,,9193.58,0
1574060,06:43:06,06:43:06,4780,27,,,,9533.4,0
1574060,06:44:03,06:44:03,4781,28,,,,10127.9,0
1574060,06:44:40,06:44:40,4782,29,,,,10510.87,0
1574060,06:45:04,06:45:04,4783,30,,,,10707.4,0
1574060,06:45:24,06:45:24,4784,31,,,,10832.62,0
1574060,06:45:51,06:45:51,4785,32,,,,11018.56,0
1574060,06:46:00,06:46:00,4786,33,,,,11110.9,
1574060,06:46:40,06:46:40,5464,34,,,,11285.96,0
1574060,06:48:28,06:48:28,4848,35,,,,11820.15,0
1574060,06:49:44,06:49:44,4853,36,,,,12155.45,0
1574060,06:50:51,06:50:51,3462,37,,,,12453.12,0
1574060,06:51:52,06:51:52,2380,38,,,,12726.31,0
1574060,06:54:14,06:54:14,2381,39,,,,13280.83,0
1574060,06:56:08,06:56:08,153,40,,,,13725.49,0
1574060,06:56:37,06:56:37,154,41,,,,13881.24,0
1574060,06:59:00,06:59:00,9642,42,,1,,14489.56,
508020,06:54:00,06:54:00,9498,1,,,1,0,
508020,06:55:03,06:55:03,109,2,,,,814.54,0
508020,06:55:25,06:55:25,9617,3,,,,1066.7,0
508020,06:56:00,06:56:00,111,4,,,,1411.58,0
508020,06:56:42,06:56:42,112,5,,,,1816.04,0
508020,06:57:26,06:57:26,113,6,,,,2259.5,0
508020,06:58:09,06:58:09,114,7,,,,2703.01,0
508020,06:59:40,06:59:40,116,8,,,,3586.72,0
508020,07:00:09,07:00:09,117,9,,,,3902.55,0
508020,07:00:45,07:00:45,118,10,,,,4237.96,0
508020,07:01:00,07:01:00,119,11,,,,4395,
508020,07:02:52,07:02:52,120,12,,,,5359.08,0
508020,07:03:42,07:03:42,121,13,,,,5763.48,0
508020,07:04:31,07:04:31,122,14,,,,6063.68,0
508020,07:05:23,07:05:23,123,15,,,,6382.16,0
508020,07:05:43,07:05:43,124,16,,,,6538.99,0
508020,07:06:06,07:06:06,125,17,,,,6729.04,0
508020,07:06:38,07:06:38,126,18,,,,6909.85,0
508020,07:07:13,07:07:13,127,19,,,,7157.03,0
508020,07:07:49,07:07:49,128,20,,,,7427.35,0
508020,07:08:22,07:08:22,129,21,,,,7686.19,0
508020,07:09:09,07:09:09,130,22,,,,7994.32,0
508020,07:09:29,07:09:29,131,23,,,,8180.16,0
508020,07:10:00,07:10:00,132,24,,,,8431.49,
508020,07:11:18,07:11:18,4778,25,,,,9034.5,0
508020,07:11:33,07:11:33,4779,26,,,,9193.58,0
508020,07:12:06,07:12:06,4780,27,,,,9533.4,0
508020,07:13:03,07:13:03,4781,28,,,,10127.9,0
508020,07:13:40,07:13:40,4782,29,,,,10510.87,0
508020,07:14:04,07:14:04,4783,30,,,,10707.4,0
508020,07:14:24,07:14:24,4784,31,,,,10832.62,0
508020,07:14:51,07:14:51,4785,32,,,,11018.56,0
508020,07:15:00,07:15:00,4786,33,,,,11110.9,
508020,07:15:43,07:15:43,5464,34,,,,11285.96,0
508020,07:17:39,07:17:39,4848,35,,,,11820.15,0
508020,07:19:01,07:19:01,4853,36,,,,12155.45,0
508020,07:20:13,07:20:13,3462,37,,,,12453.12,0
508020,07:21:19,07:21:19,2380,38,,,,12726.31,0
508020,07:23:52,07:23:52,2381,39,,,,13280.83,0
508020,07:25:55,07:25:55,153,40,,,,13725.49,0
508020,07:26:26,07:26:26,154,41,,,,13881.24,0
508020,07:29:00,07:29:00,9642,42,,1,,14489.56,
508030,06:54:00,06:54:00,9498,1,,,1,0,
508030,06:55:03,06:55:03,109,2,,,,814.54,0
508030,06:55:25,06:55:25,9617,3,,,,1066.7,0
508030,06:56:00,06:56:00,111,4,,,,1411.58,0
508030,06:56:42,06:56:42,112,5,,,,1816.04,0
508030,06:57:26,06:57:26,113,6,,,,2259.5,0
508030,06:58:09,06:58:09,114,7,,,,2703.01,0
508030,06:59:40,06:59:40,116,8,,,,3586.72,0
508030,07:00:09,07:00:09,117,9,,,,3902.55,0
508030,07:00:45,07:00:45,118,10,,,,4237.96,0
508030,07:01:00,07:01:00,119,11,,,,4395,
508030,07:02:52,07:02:52,120,12,,,,5359.08,0
508030,07:03:42,07:03:42,121,13,,,,5763.48,0
508030,07:04:31,07:04:31,122,14,,,,6063.68,0
508030,07:05:23,07:05:23,123,15,,,,6382.16,0
508030,07:05:43,07:05:43,124,16,,,,6538.99,0
508030,07:06:06,07:06:06,125,17,,,,6729.04,0
508030,07:06:38,07:06:38,126,18,,,,6909.85,0
508030,07:07:13,07:07:13,127,19,,,,7157.03,0
508030,07:07:49,07:07:49,128,20,,,,7427.35,0
508030,07:08:22,07:08:22,129,21,,,,7686.19,0
508030,07:09:09,07:09:09,130,22,,,,7994.32,0
508030,07:09:29,07:09:29,131,23,,,,8180.16,0
508030,07:10:00,07:10:00,132,24,,,,8431.49,
508030,07:11:18,07:11:18,4778,25,,,,9034.5,0
508030,07:11:33,07:11:33,4779,26,,,,9193.58,0
508030,07:12:06,07:12:06,4780,27,,,,9533.4,0
508030,07:13:03,07:13:03,4781,28,,,,10127.9,0
508030,07:13:40,07:13:40,4782,29,,,,10510.87,0
508030,07:14:04,07:14:04,4783,30,,,,10707.4,0
508030,07:14:24,07:14:24,4784,31,,,,10832.62,0
508030,07:14:51,07:14:51,4785,32,,,,11018.56,0
508030,07:15:00,07:15:00,4786,33,,,,11110.9,
508030,07:15:43,07:15:43,5464,34,,,,11285.96,0
508030,07:17:39,07:17:39,4848,35,,,,11820.15,0
508030,07:19:01,07:19:01,4853,36,,,,12155.45,0
508030,07:20:13,07:20:13,3462,37,,,,12453.12,0
508030,07:21:19,07:21:19,2380,38,,,,12726.31,0
508030,07:23:52,07:23:52,2381,39,,,,13280.83,0
508030,07:25:55,07:25:55,153,40,,,,13725.49,0
508030,07:26:26,07:26:26,154,41,,,,13881.24,0
508030,07:29:00,07:29:00,9642,42,,1,,14489.56,
508040,06:54:00,06:54:00,9498,1,,,1,0,
508040,06:55:03,06:55:03,109,2,,,,814.54,0
508040,06:55:25,06:55:25,9617,3,,,,1066.7,0
508040,06:56:00,06:56:00,111,4,,,,1411.58,0
508040,06:56:42,06:56:42,112,5,,,,1816.04,0
508040,06:57:26,06:57:26,113,6,,,,2259.5,0
508040,06:58:09,06:58:09,114,7,,,,2703.01,0
508040,06:59:40,06:59:40,116,8,,,,3586.72,0
508040,07:00:09,07:00:09,117,9,,,,3902.55,0
508040,07:00:45,07:00:45,118,10,,,,4237.96,0
508040,07:01:00,07:01:00,119,11,,,,4395,
508040,07:02:52,07:02:52,120,12,,,,5359.08,0
508040,07:03:42,07:03:42,121,13,,,,5763.48,0
508040,07:04:31,07:04:31,122,14,,,,6063.68,0
508040,07:05:23,07:05:23,123,15,,,,6382.16,0
508040,07:05:43,07:05:43,124,16,,,,6538.99,0
508040,07:06:06,07:06:06,125,17,,,,6729.04,0
508040,07:06:38,07:06:38,126,18,,,,6909.85,0
508040,07:07:13,07:07:13,127,19,,,,7157.03,0
508040,07:07:49,07:07:49,128,20,,,,7427.35,0
508040,07:08:22,07:08:22,129,21,,,,7686.19,0
508040,07:09:09,07:09:09,130,22,,,,7994.32,0
508040,07:09:29,07:09:29,131,23,,,,8180.16,0
508040,07:10:00,07:10:00,132,24,,,,8431.49,
508040,07:11:18,07:11:18,4778,25,,,,9034.5,0
508040,07:11:33,07:11:33,4779,26,,,,9193.58,0
508040,07:12:06,07:12:06,4780,27,,,,9533.4,0
508040,07:13:03,07:13:03,4781,28,,,,10127.9,0
508040,07:13:40,07:13:40,4782,29,,,,10510.87,0
508040,07:14:04,07:14:04,4783,30,,,,10707.4,0
508040,07:14:24,07:14:24,4784,31,,,,10832.62,0
508040,07:14:51,07:14:51,4785,32,,,,11018.56,0
508040,07:15:00,07:15:00,4786,33,,,,11110.9,
508040,07:15:43,07:15:43,5464,34,,,,11285.96,0
508040,07:17:39,07:17:39,4848,35,,,,11820.15,0
508040,07:19:01,07:19:01,4853,36,,,,12155.45,0
508040,07:20:13,07:20:13,3462,37,,,,12453.12,0
508040,07:21:19,07:21:19,2380,38,,,,12726.31,0
508040,07:23:52,07:23:52,2381,39,,,,13280.83,0
508040,07:25:55,07:25:55,153,40,,,,13725.49,0
508040,07:26:26,07:26:26,154,41,,,,13881.24,0
508040,07:29:00,07:29:00,9642,42,,1,,14489.56,
508050,06:54:00,06:54:00,9498,1,,,1,0,
508050,06:55:03,06:55:03,109,2,,,,814.54,0
508050,06:55:25,06:55:25,9617,3,,,,1066.7,0
508050,06:56:00,06:56:00,111,4,,,,1411.58,0
508050,06:56:42,06:56:42,112,5,,,,1816.04,0
508050,06:57:26,06:57:26,113,6,,,,2259.5,0
508050,06:58:09,06:58:09,114,7,,,,2703.01,0
508050,06:59:40,06:59:40,116,8,,,,3586.72,0
508050,07:00:09,07:00:09,117,9,,,,3902.55,0
508050,07:00:45,07:00:45,118,10,,,,4237.96,0
508050,07:01:00,07:01:00,119,11,,,,4395,
508050,07:02:52,07:02:52,120,12,,,,5359.08,0
508050,07:03:42,07:03:42,121,13,,,,5763.48,0
508050,07:04:31,07:04:31,122,14,,,,6063.68,0
508050,07:05:23,07:05:23,123,15,,,,6382.16,0
508050,07:05:43,07:05:43,124,16,,,,6538.99,0
508050,07:06:06,07:06:06,125,17,,,,6729.04,0
508050,07:06:38,07:06:38,126,18,,,,6909.85,0
508050,07:07:13,07:07:13,127,19,,,,7157.03,0
508050,07:07:49,07:07:49,128,20,,,,7427.35,0
508050,07:08:22,07:08:22,129,21,,,,7686.19,0
508050,07:09:09,07:09:09,130,22,,,,7994.32,0
508050,07:09:29,07:09:29,131,23,,,,8180.16,0
508050,07:10:00,07:10:00,132,24,,,,8431.49,
508050,07:11:18,07:11:18,4778,25,,,,9034.5,0
508050,07:11:33,07:11:33,4779,26,,,,9193.58,0
508050,07:12:06,07:12:06,4780,27,,,,9533.4,0
508050,07:13:03,07:13:03,4781,28,,,,10127.9,0
508050,07:13:40,07:13:40,4782,29,,,,10510.87,0
508050,07:14:04,07:14:04,4783,30,,,,10707.4,0
508050,07:14:24,07:14:24,4784,31,,,,10832.62,0
508050,07:14:51,07:14:51,4785,32,,,,11018.56,0
508050,07:15:00,07:15:00,4786,33,,,,11110.9,
508050,07:15:43,07:15:43,5464,34,,,,11285.96,0
508050,07:17:39,07:17:39,4848,35,,,,11820.15,0
508050,07:19:01,07:19:01,4853,36,,,,12155.45,0
508050,07:20:13,07:20:13,3462,37,,,,12453.12,0
508050,07:21:19,07:21:19,2380,38,,,,12726.31,0
508050,07:23:52,07:23:52,2381,39,,,,13280.83,0
508050,07:25:55,07:25:55,153,40,,,,13725.49,0
508050,07:26:26,07:26:26,154,41,,,,13881.24,0
508050,07:29:00,07:29:00,9642,42,,1,,14489.56,
508060,06:54:00,06:54:00,9498,1,,,1,0,
508060,06:55:03,06:55:03,109,2,,,,814.54,0
508060,06:55:25,06:55:25,9617,3,,,,1066.7,0
508060,06:56:00,06:56:00,111,4,,,,1411.58,0
508060,06:56:42,06:56:42,112,5,,,,1816.04,0
508060,06:57:26,06:57:26,113,6,,,,2259.5,0
508060,06:58:09,06:58:09,114,7,,,,2703.01,0
508060,06:59:40,06:59:40,116,8,,,,3586.72,0
508060,07:00:09,07:00:09,117,9,,,,3902.55,0
508060,07:00:45,07:00:45,118,10,,,,4237.96,0
508060,07:01:00,07:01:00,119,11,,,,4395,
508060,07:02:52,07:02:52,120,12,,,,5359.08,0
508060,07:03:42,07:03:42,121,13,,,,5763.48,0
508060,07:04:31,07:04:31,122,14,,,,6063.68,0
508060,07:05:23,07:05:23,123,15,,,,6382.16,0
508060,07:05:43,07:05:43,124,16,,,,6538.99,0
508060,07:06:06,07:06:06,125,17,,,,6729.04,0
508060,07:06:38,07:06:38,126,18,,,,6909.85,0
508060,07:07:13,07:07:13,127,19,,,,7157.03,0
508060,07:07:49,07:07:49,128,20,,,,7427.35,0
508060,07:08:22,07:08:22,129,21,,,,7686.19,0
508060,07:09:09,07:09:09,130,22,,,,7994.32,0
508060,07:09:29,07:09:29,131,23,,,,8180.16,0
508060,07:10:00,07:10:00,132,24,,,,8431.49,
508060,07:11:18,07:11:18,4778,25,,,,9034.5,0
508060,07:11:33,07:11:33,4779,26,,,,9193.58,0
508060,07:12:06,07:12:06,4780,27,,,,9533.4,0
508060,07:13:03,07:13:03,4781,28,,,,10127.9,0
508060,07:13:40,07:13:40,4782,29,,,,10510.87,0
508060,07:14:04,07:14:04,4783,30,,,,10707.4,0
508060,07:14:24,07:14:24,4784,31,,,,10832.62,0
508060,07:14:51,07:14:51,4785,32,,,,11018.56,0
508060,07:15:00,07:15:00,4786,33,,,,11110.9,
508060,07:15:43,07:15:43,5464,34,,,,11285.96,0
508060,07:17:39,07:17:39,4848,35,,,,11820.15,0
508060,07:19:01,07:19:01,4853,36,,,,12155.45,0
508060,07:20:13,07:20:13,3462,37,,,,12453.12,0
508060,07:21:19,07:21:19,2380,38,,,,12726.31,0
508060,07:23:52,07:23:52,2381,39,,,,13280.83,0
508060,07:25:55,07:25:55,153,40,,,,13725.49,0
508060,07:26:26,07:26:26,154,41,,,,13881.24,0
508060,07:29:00,07:29:00,9642,42,,1,,14489.56,
1051020,16:10:00,16:10:00,7095,1,,,1,0,
1051020,16:11:12,16:11:12,9503,2,,,,573.7,0
1051020,16:11:40,16:11:40,2388,3,,,,804.84,0
1051020,16:12:27,16:12:27,2389,4,,,,1159.07,0
1051020,16:13:44,16:13:44,3481,5,,,,1762.68,0
1051020,16:14:23,16:14:23,5465,6,,,,2043.7,0
1051020,16:14:55,16:14:55,9502,7,,,,2258.01,0
1051020,16:15:40,16:15:40,4849,8,,,,2602.28,0
1051020,16:17:00,16:17:00,4741,9,,,,3138.85,
1051020,16:17:15,16:17:15,4742,10,,,,3272.17,0
1051020,16:17:29,16:17:29,4743,11,,,,3385.71,0
1051020,16:17:52,16:17:52,4744,12,,,,3526.13,0
1051020,16:18:13,16:18:13,4745,13,,,,3666.09,0
1051020,16:18:49,16:18:49,4746,14,,,,3920.69,0
1051020,16:19:22,16:19:22,4747,15,,,,4222.36,0
1051020,16:20:29,16:20:29,4748,16,,,,4868.36,0
1051020,16:21:06,16:21:06,4749,17,,,,5216.68,0
1051020,16:21:31,16:21:31,4762,18,,,,5420.42,0
1051020,16:21:56,16:21:56,43,19,,,,5597.74,0
1051020,16:23:00,16:23:00,9635,20,,,,6008.64,
1051020,16:23:37,16:23:37,46,21,,,,6193.72,0
1051020,16:24:22,16:24:22,47,22,,,,6418.14,0
1051020,16:25:54,16:25:54,48,23,,,,6786.66,0
1051020,16:26:51,16:26:51,49,24,,,,7030.68,0
1051020,16:27:51,16:27:51,50,25,,,,7280.19,0
1051020,16:28:34,16:28:34,51,26,,,,7452.17,0
1051020,16:29:31,16:29:31,52,27,,,,7669.53,0
1051020,16:30:08,16:30:08,53,28,,,,7821.58,0
1051020,16:30:45,16:30:45,54,29,,,,8003.59,0
1051020,16:32:17,16:32:17,55,30,,,,8348.42,0
1051020,16:33:51,16:33:51,56,31,,,,8708.26,0
1051020,16:35:20,16:35:20,57,32,,,,9063.09,0
1051020,16:38:00,16:38:00,58,33,,,,9829.31,
1051020,16:39:03,16:39:03,59,34,,,,10273.86,0
1051020,16:39:35,16:39:35,60,35,,,,10528.31,0
1051020,16:40:19,16:40:19,61,36,,,,10801.15,0
1051020,16:42:44,16:42:44,63,37,,,,11832.56,0
1051020,16:43:26,16:43:26,64,38,,,,12104.68,0
1051020,16:44:56,16:44:56,65,39,,,,12671.55,0
1051020,16:45:32,16:45:32,66,40,,,,12936.9,0
1051020,16:46:41,16:46:41,67,41,,,,13512.41,0
1051020,16:48:00,16:48:00,9499,42,,,,14044.44,
1051020,16:54:00,16:54:00,486,43,,1,,15080.4,
1051030,16:10:00,16:10:00,7095,1,,,1,0,
1051030,16:11:12,16:11:12,9503,2,,,,573.7,0
1051030,16:11:40,16:11:40,2388,3,,,,804.84,0
1051030,16:12:27,16:12:27,2389,4,,,,1159.07,0
1051030,16:13:44,16:13:44,3481,5,,,,1762.68,0
1051030,16:14:23,16:14:23,5465,6,,,,2043.7,0
1051030,16:14:55,16:14:55,9502,7,,,,2258.01,0
1051030,16:15:40,16:15:40,4849,8,,,,2602.28,0
1051030,16:17:00,16:17:00,4741,9,,,,3138.85,
1051030,16:17:15,16:17:15,4742,10,,,,3272.17,0
1051030,16:17:29,16:17:29,4743,11,,,,3385.71,0
1051030,16:17:52,16:17:52,4744,12,,,,3526.13,0
1051030,16:18:13,16:18:13,4745,13,,,,3666.09,0
1051030,16:18:49,16:18:49,4746,14,,,,3920.69,0
1051030,16:19:22,16:19:22,4747,15,,,,4222.36,0
1051030,16:20:29,16:20:29,4748,16,,,,4868.36,0
1051030,16:21:06,16:21:06,4749,17,,,,5216.68,0
1051030,16:21:31,16:21:31,4762,18,,,,5420.42,0
1051030,16:21:56,16:21:56,43,19,,,,5597.74,0
1051030,16:23:00,16:23:00,9635,20,,,,6008.64,
1051030,16:23:37,16:23:37,46,21,,,,6193.72,0
1051030,16:24:22,16:24:22,47,22,,,,6418.14,0
1051030,16:25:54,16:25:54,48,23,,,,6786.66,0
1051030,16:26:51,16:26:51,49,24,,,,7030.68,0
1051030,16:27:51,16:27:51,50,25,,,,7280.19,0
1051030,16:28:34,16:28:34,51,26,,,,7452.17,0
1051030,16:29:31,16:29:31,52,27,,,,7669.53,0
1051030,16:30:08,16:30:08,53,28,,,,7821.58,0
1051030,16:30:45,16:30:45,54,29,,,,8003.59,0
1051030,16:32:17,16:32:17,55,30,,,,8348.42,0
1051030,16:33:51,16:33:51,56,31,,,,8708.26,0
1051030,16:35:20,16:35:20,57,32,,,,9063.09,0
1051030,16:38:00,16:38:00,58,33,,,,9829.31,
1051030,16:39:03,16:39:03,59,34,,,,10273.86,0
1051030,16:39:35,16:39:35,60,35,,,,10528.31,0
1051030,16:40:19,16:40:19,61,36,,,,10801.15,0
1051030,16:42:44,16:42:44,63,37,,,,11832.56,0
1051030,16:43:26,16:43:26,64,38,,,,12104.68,0
1051030,16:44:56,16:44:56,65,39,,,,12671.55,0
1051030,16:45:32,16:45:32,66,40,,,,12936.9,0
1051030,16:46:41,16:46:41,67,41,,,,13512.41,0
1051030,16:48:00,16:48:00,9499,42,,,,14044.44,
1051030,16:54:00,16:54:00,486,43,,1,,15080.4,
1051040,16:10:00,16:10:00,7095,1,,,1,0,
1051040,16:11:12,16:11:12,9503,2,,,,573.7,0
1051040,16:11:40,16:11:40,2388,3,,,,804.84,0
1051040,16:12:27,16:12:27,2389,4,,,,1159.07,0
1051040,16:13:44,16:13:44,3481,5,,,,1762.68,0
1051040,16:14:23,16:14:23,5465,6,,,,2043.7,0
1051040,16:14:55,16:14:55,9502,7,,,,2258.01,0
1051040,16:15:40,16:15:40,4849,8,,,,2602.28,0
1051040,16:17:00,16:17:00,4741,9,,,,3138.85,
1051040,16:17:15,16:17:15,4742,10,,,,3272.17,0
1051040,16:17:29,16:17:29,4743,11,,,,3385.71,0
1051040,16:17:52,16:17:52,4744,12,,,,3526.13,0
1051040,16:18:13,16:18:13,4745,13,,,,3666.09,0
1051040,16:18:49,16:18:49,4746,14,,,,3920.69,0
1051040,16:19:22,16:19:22,4747,15,,,,4222.36,0
1051040,16:20:29,16:20:29,4748,16,,,,4868.36,0
1051040,16:21:06,16:21:06,4749,17,,,,5216.68,0
1051040,16:21:31,16:21:31,4762,18,,,,5420.42,0
1051040,16:21:56,16:21:56,43,19,,,,5597.74,0
1051040,16:23:00,16:23:00,9635,20,,,,6008.64,
1051040,16:23:37,16:23:37,46,21,,,,6193.72,0
1051040,16:24:22,16:24:22,47,22,,,,6418.14,0
1051040,16:25:54,16:25:54,48,23,,,,6786.66,0
1051040,16:26:51,16:26:51,49,24,,,,7030.68,0
1051040,16:27:51,16:27:51,50,25,,,,7280.19,0
1051040,16:28:34,16:28:34,51,26,,,,7452.17,0
1051040,16:29:31,16:29:31,52,27,,,,7669.53,0
1051040,16:30:08,16:30:08,53,28,,,,7821.58,0
1051040,16:30:45,16:30:45,54,29,,,,8003.59,0
1051040,16:32:17,16:32:17,55,30,,,,8348.42,0
1051040,16:33:51,16:33:51,56,31,,,,8708.26,0
1051040,16:35:20,16:35:20,57,32,,,,9063.09,0
1051040,16:38:00,16:38:00,58,33,,,,9829.31,
1051040,16:39:03,16:39:03,59,34,,,,10273.86,0
1051040,16:39:35,16:39:35,60,35,,,,10528.31,0
1051040,16:40:19,16:40:19,61,36,,,,10801.15,0
1051040,16:42:44,16:42:44,63,37,,,,11832.56,0
1051040,16:43:26,16:43:26,64,38,,,,12104.68,0
1051040,16:44:56,16:44:56,65,39,,,,12671.55,0
1051040,16:45:32,16:45:32,66,40,,,,12936.9,0
1051040,16:46:41,16:46:41,67,41,,,,13512.41,0
1051040,16:48:00,16:48:00,9499,42,,,,14044.44,
1051040,16:54:00,16:54:00,486,43,,1,,15080.4,
1051050,16:10:00,16:10:00,7095,1,,,1,0,
1051050,16:11:12,16:11:12,9503,2,,,,573.7,0
1051050,16:11:40,16:11:40,2388,3,,,,804.84,0
1051050,16:12:27,16:12:27,2389,4,,,,1159.07,0
1051050,16:13:44,16:13:44,3481,5,,,,1762.68,0
1051050,16:14:23,16:14:23,5465,6,,,,2043.7,0
1051050,16:14:55,16:14:55,9502,7,,,,2258.01,0
1051050,16:15:40,16:15:40,4849,8,,,,2602.28,0
1051050,16:17:00,16:17:00,4741,9,,,,3138.85,
1051050,16:17:15,16:17:15,4742,10,,,,3272.17,0
1051050,16:17:29,16:17:29,4743,11,,,,3385.71,0
1051050,16:17:52,16:17:52,4744,12,,,,3526.13,0
1051050,16:18:13,16:18:13,4745,13,,,,3666.09,0
1051050,16:18:49,16:18:49,4746,14,,,,3920.69,0
1051050,16:19:22,16:19:22,4747,15,,,,4222.36,0
1051050,16:20:29,16:20:29,4748,16,,,,4868.36,0
1051050,16:21:06,16:21:06,4749,17,,,,5216.68,0
1051050,16:21:31,16:21:31,4762,18,,,,5420.42,0
1051050,16:21:56,16:21:56,43,19,,,,5597.74,0
1051050,16:23:00,16:23:00,9635,20,,,,6008.64,
1051050,16:23:37,16:23:37,46,21,,,,6193.72,0
1051050,16:24:22,16:24:22,47,22,,,,6418.14,0
1051050,16:25:54,16:25:54,48,23,,,,6786.66,0
1051050,16:26:51,16:26:51,49,24,,,,7030.68,0
1051050,16:27:51,16:27:51,50,25,,,,7280.19,0
1051050,16:28:34,16:28:34,51,26,,,,7452.17,0
1051050,16:29:31,16:29:31,52,27,,,,7669.53,0
1051050,16:30:08,16:30:08,53,28,,,,7821.58,0
1051050,16:30:45,16:30:45,54,29,,,,8003.59,0
1051050,16:32:17,16:32:17,55,30,,,,8348.42,0
1051050,16:33:51,16:33:51,56,31,,,,8708.26,0
1051050,16:35:20,16:35:20,57,32,,,,9063.09,0
1051050,16:38:00,16:38:00,58,33,,,,9829.31,
1051050,16:39:03,16:39:03,59,34,,,,10273.86,0
1051050,16:39:35,16:39:35,60,35,,,,10528.31,0
1051050,16:40:19,16:40:19,61,36,,,,10801.15,0
1051050,16:42:44,16:42:44,63,37,,,,11832.56,0
1051050,16:43:26,16:43:26,64,38,,,,12104.68,0
1051050,16:44:56,16:44:56,65,39,,,,12671.55,0
1051050,16:45:32,16:45:32,66,40,,,,12936.9,0
1051050,16:46:41,16:46:41,67,41,,,,13512.41,0
1051050,16:48:00,16:48:00,9499,42,,,,14044.44,
1051050,16:54:00,16:54:00,486,43,,1,,15080.4,
1051060,16:10:00,16:10:00,7095,1,,,1,0,
1051060,16:11:12,16:11:12,9503,2,,,,573.7,0
1051060,16:11:40,16:11:40,2388,3,,,,804.84,0
1051060,16:12:27,16:12:27,2389,4,,,,1159.07,0
1051060,16:13:44,16:13:44,3481,5,,,,1762.68,0
1051060,16:14:23,16:14:23,5465,6,,,,2043.7,0
1051060,16:14:55,16:14:55,9502,7,,,,2258.01,0
1051060,16:15:40,16:15:40,4849,8,,,,2602.28,0
1051060,16:17:00,16:17:00,4741,9,,,,3138.85,
1051060,16:17:15,16:17:15,4742,10,,,,3272.17,0
1051060,16:17:29,16:17:29,4743,11,,,,3385.71,0
1051060,16:17:52,16:17:52,4744,12,,,,3526.13,0
1051060,16:18:13,16:18:13,4745,13,,,,3666.09,0
1051060,16:18:49,16:18:49,4746,14,,,,3920.69,0
1051060,16:19:22,16:19:22,4747,15,,,,4222.36,0
1051060,16:20:29,16:20:29,4748,16,,,,4868.36,0
1051060,16:21:06,16:21:06,4749,17,,,,5216.68,0
1051060,16:21:31,16:21:31,4762,18,,,,5420.42,0
1051060,16:21:56,16:21:56,43,19,,,,5597.74,0
1051060,16:23:00,16:23:00,9635,20,,,,6008.64,
1051060,16:23:37,16:23:37,46,21,,,,6193.72,0
1051060,16:24:22,16:24:22,47,22,,,,6418.14,0
1051060,16:25:54,16:25:54,48,23,,,,6786.66,0
1051060,16:26:51,16:26:51,49,24,,,,7030.68,0
1051060,16:27:51,16:27:51,50,25,,,,7280.19,0
1051060,16:28:34,16:28:34,51,26,,,,7452.17,0
1051060,16:29:31,16:29:31,52,27,,,,7669.53,0
1051060,16:30:08,16:30:08,53,28,,,,7821.58,0
1051060,16:30:45,16:30:45,54,29,,,,8003.59,0
1051060,16:32:17,16:32:17,55,30,,,,8348.42,0
1051060,16:33:51,16:33:51,56,31,,,,8708.26,0
1051060,16:35:20,16:35:20,57,32,,,,9063.09,0
1051060,16:38:00,16:38:00,58,33,,,,9829.31,
1051060,16:39:03,16:39:03,59,34,,,,10273.86,0
1051060,16:39:35,16:39:35,60,35,,,,10528.31,0
1051060,16:40:19,16:40:19,61,36,,,,10801.15,0
1051060,16:42:44,16:42:44,63,37,,,,11832.56,0
1051060,16:43:26,16:43:26,64,38,,,,12104.68,0
1051060,16:44:56,16:44:56,65,39,,,,12671.55,0
1051060,16:45:32,16:45:32,66,40,,,,12936.9,0
1051060,16:46:41,16:46:41,67,41,,,,13512.41,0
1051060,16:48:00,16:48:00,9499,42,,,,14044.44,
1051060,16:54:00,16:54:00,486,43,,1,,15080.4,
12350020,17:10:00,17:10:00,7095,1,,,1,0,
12350020,17:11:12,17:11:12,9503,2,,,,573.7,0
12350020,17:11:40,17:11:40,2388,3,,,,804.84,0
12350020,17:12:27,17:12:27,2389,4,,,,1159.07,0
12350020,17:13:44,17:13:44,3481,5,,,,1762.68,0
12350020,17:14:23,17:14:23,5465,6,,,,2043.7,0
12350020,17:14:55,17:14:55,9502,7,,,,2258.01,0
12350020,17:15:40,17:15:40,4849,8,,,,2602.28,0
12350020,17:17:00,17:17:00,4741,9,,,,3138.85,
12350020,17:17:15,17:17:15,4742,10,,,,3272.17,0
12350020,17:17:29,17:17:29,4743,11,,,,3385.71,0
12350020,17:17:52,17:17:52,4744,12,,,,3526.13,0
12350020,17:18:13,17:18:13,4745,13,,,,3666.09,0
12350020,17:18:49,17:18:49,4746,14,,,,3920.69,0
12350020,17:19:22,17:19:22,4747,15,,,,4222.36,0
12350020,17:20:29,17:20:29,4748,16,,,,4868.36,0
12350020,17:21:06,17:21:06,4749,17,,,,5216.68,0
12350020,17:21:31,17:21:31,4762,18,,,,5420.42,0
12350020,17:21:56,17:21:56,43,19,,,,5597.74,0
12350020,17:23:00,17:23:00,9635,20,,,,6008.64,
12350020,17:23:32,17:23:32,46,21,,,,6193.72,0
12350020,17:24:11,17:24:11,47,22,,,,6418.14,0
12350020,17:25:31,17:25:31,48,23,,,,6786.66,0
12350020,17:26:20,17:26:20,49,24,,,,7030.68,0
12350020,17:27:12,17:27:12,50,25,,,,7280.19,0
12350020,17:27:49,17:27:49,51,26,,,,7452.17,0
12350020,17:28:39,17:28:39,52,27,,,,7669.53,0
12350020,17:29:11,17:29:11,53,28,,,,7821.58,0
12350020,17:29:43,17:29:43,54,29,,,,8003.59,0
12350020,17:31:02,17:31:02,55,30,,,,8348.42,0
12350020,17:32:24,17:32:24,56,31,,,,8708.26,0
12350020,17:33:41,17:33:41,57,32,,,,9063.09,0
12350020,17:36:00,17:36:00,58,33,,,,9829.31,
12350020,17:36:56,17:36:56,59,34,,,,10273.86,0
12350020,17:37:25,17:37:25,60,35,,,,10528.31,0
12350020,17:38:05,17:38:05,61,36,,,,10801.15,0
12350020,17:40:16,17:40:16,63,37,,,,11832.56,0
12350020,17:40:54,17:40:54,64,38,,,,12104.68,0
12350020,17:42:14,17:42:14,65,39,,,,12671.55,0
12350020,17:42:47,17:42:47,66,40,,,,12936.9,0
12350020,17:43:49,17:43:49,67,41,,,,13512.41,0
12350020,17:45:00,17:45:00,9499,42,,,,14044.44,
12350020,17:51:00,17:51:00,486,43,,1,,15080.4,
12350030,17:10:00,17:10:00,7095,1,,,1,0,
12350030,17:11:12,17:11:12,9503,2,,,,573.7,0
12350030,17:11:40,17:11:40,2388,3,,,,804.84,0
12350030,17:12:27,17:12:27,2389,4,,,,1159.07,0
12350030,17:13:44,17:13:44,3481,5,,,,1762.68,0
12350030,17:14:23,17:14:23,5465,6,,,,2043.7,0
12350030,17:14:55,17:14:55,9502,7,,,,2258.01,0
12350030,17:15:40,17:15:40,4849,8,,,,2602.28,0
12350030,17:17:00,17:17:00,4741,9,,,,3138.85,
12350030,17:17:15,17:17:15,4742,10,,,,3272.17,0
12350030,17:17:29,17:17:29,4743,11,,,,3385.71,0
12350030,17:17:52,17:17:52,4744,12,,,,3526.13,0
12350030,17:18:13,17:18:13,4745,13,,,,3666.09,0
12350030,17:18:49,17:18:49,4746,14,,,,3920.69,0
12350030,17:19:22,17:19:22,4747,15,,,,4222.36,0
12350030,17:20:29,17:20:29,4748,16,,,,4868.36,0
12350030,17:21:06,17:21:06,4749,17,,,,5216.68,0
12350030,17:21:31,17:21:31,4762,18,,,,5420.42,0
12350030,17:21:56,17:21:56,43,19,,,,5597.74,0
12350030,17:23:00,17:23:00,9635,20,,,,6008.64,
12350030,17:23:32,17:23:32,46,21,,,,6193.72,0
12350030,17:24:11,17:24:11,47,22,,,,6418.14,0
12350030,17:25:31,17:25:31,48,23,,,,6786.66,0
12350030,17:26:20,17:26:20,49,24,,,,7030.68,0
12350030,17:27:12,17:27:12,50,25,,,,7280.19,0
12350030,17:27:49,17:27:49,51,26,,,,7452.17,0
12350030,17:28:39,17:28:39,52,27,,,,7669.53,0
12350030,17:29:11,17:29:11,53,28,,,,7821.58,0
12350030,17:29:43,17:29:43,54,29,,,,8003.59,0
12350030,17:31:02,17:31:02,55,30,,,,8348.42,0
12350030,17:32:24,17:32:24,56,31,,,,8708.26,0
12350030,17:33:41,17:33:41,57,32,,,,9063.09,0
12350030,17:36:00,17:36:00,58,33,,,,9829.31,
12350030,17:36:56,17:36:56,59,34,,,,10273.86,0
12350030,17:37:25,17:37:25,60,35,,,,10528.31,0
12350030,17:38:05,17:38:05,61,36,,,,10801.15,0
12350030,17:40:16,17:40:16,63,37,,,,11832.56,0
12350030,17:40:54,17:40:54,64,38,,,,12104.68,0
12350030,17:42:14,17:42:14,65,39,,,,12671.55,0
12350030,17:42:47,17:42:47,66,40,,,,12936.9,0
12350030,17:43:49,17:43:49,67,41,,,,13512.41,0
12350030,17:45:00,17:45:00,9499,42,,,,14044.44,
12350030,17:51:00,17:51:00,486,43,,1,,15080.4,
12350040,17:10:00,17:10:00,7095,1,,,1,0,
12350040,17:11:12,17:11:12,9503,2,,,,573.7,0
12350040,17:11:40,17:11:40,2388,3,,,,804.84,0
12350040,17:12:27,17:12:27,2389,4,,,,1159.07,0
12350040,17:13:44,17:13:44,3481,5,,,,1762.68,0
12350040,17:14:23,17:14:23,5465,6,,,,2043.7,0
12350040,17:14:55,17:14:55,9502,7,,,,2258.01,0
12350040,17:15:40,17:15:40,4849,8,,,,2602.28,0
12350040,17:17:00,17:17:00,4741,9,,,,3138.85,
12350040,17:17:15,17:17:15,4742,10,,,,3272.17,0
12350040,17:17:29,17:17:29,4743,11,,,,3385.71,0
12350040,17:17:52,17:17:52,4744,12,,,,3526.13,0
12350040,17:18:13,17:18:13,4745,13,,,,3666.09,0
12350040,17:18:49,17:18:49,4746,14,,,,3920.69,0
12350040,17:19:22,17:19:22,4747,15,,,,4222.36,0
12350040,17:20:29,17:20:29,4748,16,,,,4868.36,0
12350040,17:21:06,17:21:06,4749,17,,,,5216.68,0
12350040,17:21:31,17:21:31,4762,18,,,,5420.42,0
12350040,17:21:56,17:21:56,43,19,,,,5597.74,0
12350040,17:23:00,17:23:00,9635,20,,,,6008.64,
12350040,17:23:32,17:23:32,46,21,,,,6193.72,0
12350040,17:24:11,17:24:11,47,22,,,,6418.14,0
12350040,17:25:31,17:25:31,48,23,,,,6786.66,0
12350040,17:26:20,17:26:20,49,24,,,,7030.68,0
12350040,17:27:12,17:27:12,50,25,,,,7280.19,0
12350040,17:27:49,17:27:49,51,26,,,,7452.17,0
12350040,17:28:39,17:28:39,52,27,,,,7669.53,0
12350040,17:29:11,17:29:11,53,28,,,,7821.58,0
12350040,17:29:43,17:29:43,54,29,,,,8003.59,0
12350040,17:31:02,17:31:02,55,30,,,,8348.42,0
12350040,17:32:24,17:32:24,56,31,,,,8708.26,0
12350040,17:33:41,17:33:41,57,32,,,,9063.09,0
12350040,17:36:00,17:36:00,58,33,,,,9829.31,
12350040,17:36:56,17:36:56,59,34,,,,10273.86,0
12350040,17:37:25,17:37:25,60,35,,,,10528.31,0
12350040,17:38:05,17:38:05,61,36,,,,10801.15,0
12350040,17:40:16,17:40:16,63,37,,,,11832.56,0
12350040,17:40:54,17:40:54,64,38,,,,12104.68,0
12350040,17:42:14,17:42:14,65,39,,,,12671.55,0
12350040,17:42:47,17:42:47,66,40,,,,12936.9,0
12350040,17:43:49,17:43:49,67,41,,,,13512.41,0
12350040,17:45:00,17:45:00,9499,42,,,,14044.44,
12350040,17:51:00,17:51:00,486,43,,1,,15080.4,
12350050,17:10:00,17:10:00,7095,1,,,1,0,
12350050,17:11:12,17:11:12,9503,2,,,,573.7,0
12350050,17:11:40,17:11:40,2388,3,,,,804.84,0
12350050,17:12:27,17:12:27,2389,4,,,,1159.07,0
12350050,17:13:44,17:13:44,3481,5,,,,1762.68,0
12350050,17:14:23,17:14:23,5465,6,,,,2043.7,0
12350050,17:14:55,17:14:55,9502,7,,,,2258.01,0
12350050,17:15:40,17:15:40,4849,8,,,,2602.28,0
12350050,17:17:00,17:17:00,4741,9,,,,3138.85,
12350050,17:17:15,17:17:15,4742,10,,,,3272.17,0
12350050,17:17:29,17:17:29,4743,11,,,,3385.71,0
12350050,17:17:52,17:17:52,4744,12,,,,3526.13,0
12350050,17:18:13,17:18:13,4745,13,,,,3666.09,0
12350050,17:18:49,17:18:49,4746,14,,,,3920.69,0
12350050,17:19:22,17:19:22,4747,15,,,,4222.36,0
12350050,17:20:29,17:20:29,4748,16,,,,4868.36,0
12350050,17:21:06,17:21:06,4749,17,,,,5216.68,0
12350050,17:21:31,17:21:31,4762,18,,,,5420.42,0
12350050,17:21:56,17:21:56,43,19,,,,5597.74,0
12350050,17:23:00,17:23:00,9635,20,,,,6008.64,
12350050,17:23:32,17:23:32,46,21,,,,6193.72,0
12350050,17:24:11,17:24:11,47,22,,,,6418.14,0
12350050,17:25:31,17:25:31,48,23,,,,6786.66,0
12350050,17:26:20,17:26:20,49,24,,,,7030.68,0
12350050,17:27:12,17:27:12,50,25,,,,7280.19,0
12350050,17:27:49,17:27:49,51,26,,,,7452.17,0
12350050,17:28:39,17:28:39,52,27,,,,7669.53,0
12350050,17:29:11,17:29:11,53,28,,,,7821.58,0
12350050,17:29:43,17:29:43,54,29,,,,8003.59,0
12350050,17:31:02,17:31:02,55,30,,,,8348.42,0
12350050,17:32:24,17:32:24,56,31,,,,8708.26,0
12350050,17:33:41,17:33:41,57,32,,,,9063.09,0
12350050,17:36:00,17:36:00,58,33,,,,9829.31,
12350050,17:36:56,17:36:56,59,34,,,,10273.86,0
12350050,17:37:25,17:37:25,60,35,,,,10528.31,0
12350050,17:38:05,17:38:05,61,36,,,,10801.15,0
12350050,17:40:16,17:40:16,63,37,,,,11832.56,0
12350050,17:40:54,17:40:54,64,38,,,,12104.68,0
12350050,17:42:14,17:42:14,65,39,,,,12671.55,0
12350050,17:42:47,17:42:47,66,40,,,,12936.9,0
12350050,17:43:49,17:43:49,67,41,,,,13512.41,0
12350050,17:45:00,17:45:00,9499,42,,,,14044.44,
12350050,17:51:00,17:51:00,486,43,,1,,15080.4,
12350060,17:10:00,17:10:00,7095,1,,,1,0,
12350060,17:11:12,17:11:12,9503,2,,,,573.7,0
12350060,17:11:40,17:11:40,2388,3,,,,804.84,0
12350060,17:12:27,17:12:27,2389,4,,,,1159.07,0
12350060,17:13:44,17:13:44,3481,5,,,,1762.68,0
12350060,17:14:23,17:14:23,5465,6,,,,2043.7,0
12350060,17:14:55,17:14:55,9502,7,,,,2258.01,0
12350060,17:15:40,17:15:40,4849,8,,,,2602.28,0
12350060,17:17:00,17:17:00,4741,9,,,,3138.85,
12350060,17:17:15,17:17:15,4742,10,,,,3272.17,0
12350060,17:17:29,17:17:29,4743,11,,,,3385.71,0
12350060,17:17:52,17:17:52,4744,12,,,,3526.13,0
12350060,17:18:13,17:18:13,4745,13,,,,3666.09,0
12350060,17:18:49,17:18:49,4746,14,,,,3920.69,0
12350060,17:19:22,17:19:22,4747,15,,,,4222.36,0
12350060,17:20:29,17:20:29,4748,16,,,,4868.36,0
12350060,17:21:06,17:21:06,4749,17,,,,5216.68,0
12350060,17:21:31,17:21:31,4762,18,,,,5420.42,0
12350060,17:21:56,17:21:56,43,19,,,,5597.74,0
12350060,17:23:00,17:23:00,9635,20,,,,6008.64,
12350060,17:23:32,17:23:32,46,21,,,,6193.72,0
12350060,17:24:11,17:24:11,47,22,,,,6418.14,0
12350060,17:25:31,17:25:31,48,23,,,,6786.66,0
12350060,17:26:20,17:26:20,49,24,,,,7030.68,0
12350060,17:27:12,17:27:12,50,25,,,,7280.19,0
12350060,17:27:49,17:27:49,51,26,,,,7452.17,0
12350060,17:28:39,17:28:39,52,27,,,,7669.53,0
12350060,17:29:11,17:29:11,53,28,,,,7821.58,0
12350060,17:29:43,17:29:43,54,29,,,,8003.59,0
12350060,17:31:02,17:31:02,55,30,,,,8348.42,0
12350060,17:32:24,17:32:24,56,31,,,,8708.26,0
12350060,17:33:41,17:33:41,57,32,,,,9063.09,0
12350060,17:36:00,17:36:00,58,33,,,,9829.31,
12350060,17:36:56,17:36:56,59,34,,,,10273.86,0
12350060,17:37:25,17:37:25,60,35,,,,10528.31,0
12350060,17:38:05,17:38:05,61,36,,,,10801.15,0
12350060,17:40:16,17:40:16,63,37,,,,11832.56,0
12350060,17:40:54,17:40:54,64,38,,,,12104.68,0
12350060,17:42:14,17:42:14,65,39,,,,12671.55,0
12350060,17:42:47,17:42:47,66,40,,,,12936.9,0
12350060,17:43:49,17:43:49,67,41,,,,13512.41,0
12350060,17:45:00,17:45:00,9499,42,,,,14044.44,
12350060,17:51:00,17:51:00,486,43,,1,,15080.4,
15294020,17:40:00,17:40:00,7095,1,,,1,0,
15294020,17:41:12,17:41:12,9503,2,,,,573.7,0
15294020,17:41:40,17:41:40,2388,3,,,,804.84,0
15294020,17:42:27,17:42:27,2389,4,,,,1159.07,0
15294020,17:43:44,17:43:44,3481,5,,,,1762.68,0
15294020,17:44:23,17:44:23,5465,6,,,,2043.7,0
15294020,17:44:55,17:44:55,9502,7,,,,2258.01,0
15294020,17:45:40,17:45:40,4849,8,,,,2602.28,0
15294020,17:47:00,17:47:00,4741,9,,,,3138.85,
15294020,17:47:15,17:47:15,4742,10,,,,3272.17,0
15294020,17:47:29,17:47:29,4743,11,,,,3385.71,0
15294020,17:47:52,17:47:52,4744,12,,,,3526.13,0
15294020,17:48:13,17:48:13,4745,13,,,,3666.09,0
15294020,17:48:49,17:48:49,4746,14,,,,3920.69,0
15294020,17:49:22,17:49:22,4747,15,,,,4222.36,0
15294020,17:50:29,17:50:29,4748,16,,,,4868.36,0
15294020,17:51:06,17:51:06,4749,17,,,,5216.68,0
15294020,17:51:31,17:51:31,4762,18,,,,5420.42,0
15294020,17:51:56,17:51:56,43,19,,,,5597.74,0
15294020,17:53:00,17:53:00,9635,20,,,,6008.64,
15294020,17:53:24,17:53:24,46,21,,,,6193.72,0
15294020,17:53:55,17:53:55,47,22,,,,6418.14,0
15294020,17:54:56,17:54:56,48,23,,,,6786.66,0
15294020,17:55:34,17:55:34,49,24,,,,7030.68,0
15294020,17:56:14,17:56:14,50,25,,,,7280.19,0
15294020,17:56:42,17:56:42,51,26,,,,7452.17,0
15294020,17:57:20,17:57:20,52,27,,,,7669.53,0
15294020,17:57:45,17:57:45,53,28,,,,7821.58,0
15294020,17:58:10,17:58:10,54,29,,,,8003.59,0
15294020,17:59:11,17:59:11,55,30,,,,8348.42,0
15294020,18:00:14,18:00:14,56,31,,,,8708.26,0
15294020,18:01:13,18:01:13,57,32,,,,9063.09,0
15294020,18:03:00,18:03:00,58,33,,,,9829.31,
15294020,18:03:44,18:03:44,59,34,,,,10273.86,0
15294020,18:04:06,18:04:06,60,35,,,,10528.31,0
15294020,18:04:37,18:04:37,61,36,,,,10801.15,0
15294020,18:06:19,18:06:19,63,37,,,,11832.56,0
15294020,18:06:48,18:06:48,64,38,,,,12104.68,0
15294020,18:07:51,18:07:51,65,39,,,,12671.55,0
15294020,18:08:17,18:08:17,66,40,,,,12936.9,0
15294020,18:09:05,18:09:05,67,41,,,,13512.41,0
15294020,18:10:00,18:10:00,9499,42,,,,14044.44,
15294020,18:16:00,18:16:00,486,43,,1,,15080.4,
15294030,17:40:00,17:40:00,7095,1,,,1,0,
15294030,17:41:12,17:41:12,9503,2,,,,573.7,0
15294030,17:41:40,17:41:40,2388,3,,,,804.84,0
15294030,17:42:27,17:42:27,2389,4,,,,1159.07,0
15294030,17:43:44,17:43:44,3481,5,,,,1762.68,0
15294030,17:44:23,17:44:23,5465,6,,,,2043.7,0
15294030,17:44:55,17:44:55,9502,7,,,,2258.01,0
15294030,17:45:40,17:45:40,4849,8,,,,2602.28,0
15294030,17:47:00,17:47:00,4741,9,,,,3138.85,
15294030,17:47:15,17:47:15,4742,10,,,,3272.17,0
15294030,17:47:29,17:47:29,4743,11,,,,3385.71,0
15294030,17:47:52,17:47:52,4744,12,,,,3526.13,0
15294030,17:48:13,17:48:13,4745,13,,,,3666.09,0
15294030,17:48:49,17:48:49,4746,14,,,,3920.69,0
15294030,17:49:22,17:49:22,4747,15,,,,4222.36,0
15294030,17:50:29,17:50:29,4748,16,,,,4868.36,0
15294030,17:51:06,17:51:06,4749,17,,,,5216.68,0
15294030,17:51:31,17:51:31,4762,18,,,,5420.42,0
15294030,17:51:56,17:51:56,43,19,,,,5597.74,0
15294030,17:53:00,17:53:00,9635,20,,,,6008.64,
15294030,17:53:24,17:53:24,46,21,,,,6193.72,0
15294030,17:53:55,17:53:55,47,22,,,,6418.14,0
15294030,17:54:56,17:54:56,48,23,,,,6786.66,0
15294030,17:55:34,17:55:34,49,24,,,,7030.68,0
15294030,17:56:14,17:56:14,50,25,,,,7280.19,0
15294030,17:56:42,17:56:42,51,26,,,,7452.17,0
15294030,17:57:20,17:57:20,52,27,,,,7669.53,0
15294030,17:57:45,17:57:45,53,28,,,,7821.58,0
15294030,17:58:10,17:58:10,54,29,,,,8003.59,0
15294030,17:59:11,17:59:11,55,30,,,,8348.42,0
15294030,18:00:14,18:00:14,56,31,,,,8708.26,0
15294030,18:01:13,18:01:13,57,32,,,,9063.09,0
15294030,18:03:00,18:03:00,58,33,,,,9829.31,
15294030,18:03:44,18:03:44,59,34,,,,10273.86,0
15294030,18:04:06,18:04:06,60,35,,,,10528.31,0
15294030,18:04:37,18:04:37,61,36,,,,10801.15,0
15294030,18:06:19,18:06:19,63,37,,,,11832.56,0
15294030,18:06:48,18:06:48,64,38,,,,12104.68,0
15294030,18:07:51,18:07:51,65,39,,,,12671.55,0
15294030,18:08:17,18:08:17,66,40,,,,12936.9,0
15294030,18:09:05,18:09:05,67,41,,,,13512.41,0
15294030,18:10:00,18:10:00,9499,42,,,,14044.44,
15294030,18:16:00,18:16:00,486,43,,1,,15080.4,
15294040,17:40:00,17:40:00,7095,1,,,1,0,
15294040,17:41:12,17:41:12,9503,2,,,,573.7,0
15294040,17:41:40,17:41:40,2388,3,,,,804.84,0
15294040,17:42:27,17:42:27,2389,4,,,,1159.07,0
15294040,17:43:44,17:43:44,3481,5,,,,1762.68,0
15294040,17:44:23,17:44:23,5465,6,,,,2043.7,0
15294040,17:44:55,17:44:55,9502,7,,,,2258.01,0
15294040,17:45:40,17:45:40,4849,8,,,,2602.28,0
15294040,17:47:00,17:47:00,4741,9,,,,3138.85,
15294040,17:47:15,17:47:15,4742,10,,,,3272.17,0
15294040,17:47:29,17:47:29,4743,11,,,,3385.71,0
15294040,17:47:52,17:47:52,4744,12,,,,3526.13,0
15294040,17:48:13,17:48:13,4745,13,,,,3666.09,0
15294040,17:48:49,17:48:49,4746,14,,,,3920.69,0
15294040,17:49:22,17:49:22,4747,15,,,,4222.36,0
15294040,17:50:29,17:50:29,4748,16,,,,4868.36,0
15294040,17:51:06,17:51:06,4749,17,,,,5216.68,0
15294040,17:51:31,17:51:31,4762,18,,,,5420.42,0
15294040,17:51:56,17:51:56,43,19,,,,5597.74,0
15294040,17:53:00,17:53:00,9635,20,,,,6008.64,
15294040,17:53:24,17:53:24,46,21,,,,6193.72,0
15294040,17:53:55,17:53:55,47,22,,,,6418.14,0
15294040,17:54:56,17:54:56,48,23,,,,6786.66,0
15294040,17:55:34,17:55:34,49,24,,,,7030.68,0
15294040,17:56:14,17:56:14,50,25,,,,7280.19,0
15294040,17:56:42,17:56:42,51,26,,,,7452.17,0
15294040,17:57:20,17:57:20,52,27,,,,7669.53,0
15294040,17:57:45,17:57:45,53,28,,,,7821.58,0
15294040,17:58:10,17:58:10,54,29,,,,8003.59,0
15294040,17:59:11,17:59:11,55,30,,,,8348.42,0
15294040,18:00:14,18:00:14,56,31,,,,8708.26,0
15294040,18:01:13,18:01:13,57,32,,,,9063.09,0
15294040,18:03:00,18:03:00,58,33,,,,9829.31,
15294040,18:03:44,18:03:44,59,34,,,,10273.86,0
15294040,18:04:06,18:04:06,60,35,,,,10528.31,0
15294040,18:04:37,18:04:37,61,36,,,,10801.15,0
15294040,18:06:19,18:06:19,63,37,,,,11832.56,0
15294040,18:06:48,18:06:48,64,38,,,,12104.68,0
15294040,18:07:51,18:07:51,65,39,,,,12671.55,0
15294040,18:08:17,18:08:17,66,40,,,,12936.9,0
15294040,18:09:05,18:09:05,67,41,,,,13512.41,0
15294040,18:10:00,18:10:00,9499,42,,,,14044.44,
15294040,18:16:00,18:16:00,486,43,,1,,15080.4,
15294050,17:40:00,17:40:00,7095,1,,,1,0,
15294050,17:41:12,17:41:12,9503,2,,,,573.7,0
15294050,17:41:40,17:41:40,2388,3,,,,804.84,0
15294050,17:42:27,17:42:27,2389,4,,,,1159.07,0
15294050,17:43:44,17:43:44,3481,5,,,,1762.68,0
15294050,17:44:23,17:44:23,5465,6,,,,2043.7,0
15294050,17:44:55,17:44:55,9502,7,,,,2258.01,0
15294050,17:45:40,17:45:40,4849,8,,,,2602.28,0
15294050,17:47:00,17:47:00,4741,9,,,,3138.85,
15294050,17:47:15,17:47:15,4742,10,,,,3272.17,0
15294050,17:47:29,17:47:29,4743,11,,,,3385.71,0
15294050,17:47:52,17:47:52,4744,12,,,,3526.13,0
15294050,17:48:13,17:48:13,4745,13,,,,3666.09,0
15294050,17:48:49,17:48:49,4746,14,,,,3920.69,0
15294050,17:49:22,17:49:22,4747,15,,,,4222.36,0
15294050,17:50:29,17:50:29,4748,16,,,,4868.36,0
15294050,17:51:06,17:51:06,4749,17,,,,5216.68,0
15294050,17:51:31,17:51:31,4762,18,,,,5420.42,0
15294050,17:51:56,17:51:56,43,19,,,,5597.74,0
15294050,17:53:00,17:53:00,9635,20,,,,6008.64,
15294050,17:53:24,17:53:24,46,21,,,,6193.72,0
15294050,17:53:55,17:53:55,47,22,,,,6418.14,0
15294050,17:54:56,17:54:56,48,23,,,,6786.66,0
15294050,17:55:34,17:55:34,49,24,,,,7030.68,0
15294050,17:56:14,17:56:14,50,25,,,,7280.19,0
15294050,17:56:42,17:56:42,51,26,,,,7452.17,0
15294050,17:57:20,17:57:20,52,27,,,,7669.53,0
15294050,17:57:45,17:57:45,53,28,,,,7821.58,0
15294050,17:58:10,17:58:10,54,29,,,,8003.59,0
15294050,17:59:11,17:59:11,55,30,,,,8348.42,0
15294050,18:00:14,18:00:14,56,31,,,,8708.26,0
15294050,18:01:13,18:01:13,57,32,,,,9063.09,0
15294050,18:03:00,18:03:00,58,33,,,,9829.31,
15294050,18:03:44,18:03:44,59,34,,,,10273.86,0
15294050,18:04:06,18:04:06,60,35,,,,10528.31,0
15294050,18:04:37,18:04:37,61,36,,,,10801.15,0
15294050,18:06:19,18:06:19,63,37,,,,11832.56,0
15294050,18:06:48,18:06:48,64,38,,,,12104.68,0
15294050,18:07:51,18:07:51,65,39,,,,12671.55,0
15294050,18:08:17,18:08:17,66,40,,,,12936.9,0
15294050,18:09:05,18:09:05,67,41,,,,13512.41,0
15294050,18:10:00,18:10:00,9499,42,,,,14044.44,
15294050,18:16:00,18:16:00,486,43,,1,,15080.4,
15294060,17:40:00,17:40:00,7095,1,,,1,0,
15294060,17:41:12,17:41:12,9503,2,,,,573.7,0
15294060,17:41:40,17:41:40,2388,3,,,,804.84,0
15294060,17:42:27,17:42:27,2389,4,,,,1159.07,0
15294060,17:43:44,17:43:44,3481,5,,,,1762.68,0
15294060,17:44:23,17:44:23,5465,6,,,,2043.7,0
15294060,17:44:55,17:44:55,9502,7,,,,2258.01,0
15294060,17:45:40,17:45:40,4849,8,,,,2602.28,0
15294060,17:47:00,17:47:00,4741,9,,,,3138.85,
15294060,17:47:15,17:47:15,4742,10,,,,3272.17,0
15294060,17:47:29,17:47:29,4743,11,,,,3385.71,0
15294060,17:47:52,17:47:52,4744,12,,,,3526.13,0
15294060,17:48:13,17:48:13,4745,13,,,,3666.09,0
15294060,17:48:49,17:48:49,4746,14,,,,3920.69,0
15294060,17:49:22,17:49:22,4747,15,,,,4222.36,0
15294060,17:50:29,17:50:29,4748,16,,,,4868.36,0
15294060,17:51:06,17:51:06,4749,17,,,,5216.68,0
15294060,17:51:31,17:51:31,4762,18,,,,5420.42,0
15294060,17:51:56,17:51:56,43,19,,,,5597.74,0
15294060,17:53:00,17:53:00,9635,20,,,,6008.64,
15294060,17:53:24,17:53:24,46,21,,,,6193.72,0
15294060,17:53:55,17:53:55,47,22,,,,6418.14,0
15294060,17:54:56,17:54:56,48,23,,,,6786.66,0
15294060,17:55:34,17:55:34,49,24,,,,7030.68,0
15294060,17:56:14,17:56:14,50,25,,,,7280.19,0
15294060,17:56:42,17:56:42,51,26,,,,7452.17,0
15294060,17:57:20,17:57:20,52,27,,,,7669.53,0
15294060,17:57:45,17:57:45,53,28,,,,7821.58,0
15294060,17:58:10,17:58:10,54,29,,,,8003.59,0
15294060,17:59:11,17:59:11,55,30,,,,8348.42,0
15294060,18:00:14,18:00:14,56,31,,,,8708.26,0
15294060,18:01:13,18:01:13,57,32,,,,9063.09,0
15294060,18:03:00,18:03:00,58,33,,,,9829.31,
15294060,18:03:44,18:03:44,59,34,,,,10273.86,0
15294060,18:04:06,18:04:06,60,35,,,,10528.31,0
15294060,18:04:37,18:04:37,61,36,,,,10801.15,0
15294060,18:06:19,18:06:19,63,37,,,,11832.56,0
15294060,18:06:48,18:06:48,64,38,,,,12104.68,0
15294060,18:07:51,18:07:51,65,39,,,,12671.55,0
15294060,18:08:17,18:08:17,66,40,,,,12936.9,0
15294060,18:09:05,18:09:05,67,41,,,,13512.41,0
15294060,18:10:00,18:10:00,9499,42,,,,14044.44,
15294060,18:16:00,18:16:00,486,43,,1,,15080.4,
23720020,16:40:00,16:40:00,7095,1,,,1,0,
23720020,16:41:12,16:41:12,9503,2,,,,573.7,0
23720020,16:41:40,16:41:40,2388,3,,,,804.84,0
23720020,16:42:27,16:42:27,2389,4,,,,1159.07,0
23720020,16:43:44,16:43:44,3481,5,,,,1762.68,0
23720020,16:44:23,16:44:23,5465,6,,,,2043.7,0
23720020,16:44:55,16:44:55,9502,7,,,,2258.01,0
23720020,16:45:40,16:45:40,4849,8,,,,2602.28,0
23720020,16:47:00,16:47:00,4741,9,,,,3138.85,
23720020,16:47:15,16:47:15,4742,10,,,,3272.17,0
23720020,16:47:29,16:47:29,4743,11,,,,3385.71,0
23720020,16:47:52,16:47:52,4744,12,,,,3526.13,0
23720020,16:48:13,16:48:13,4745,13,,,,3666.09,0
23720020,16:48:49,16:48:49,4746,14,,,,3920.69,0
23720020,16:49:22,16:49:22,4747,15,,,,4222.36,0
23720020,16:50:29,16:50:29,4748,16,,,,4868.36,0
23720020,16:51:06,16:51:06,4749,17,,,,5216.68,0
23720020,16:51:31,16:51:31,4762,18,,,,5420.42,0
23720020,16:51:56,16:51:56,43,19,,,,5597.74,0
23720020,16:53:00,16:53:00,9635,20,,,,6008.64,
23720020,16:53:37,16:53:37,46,21,,,,6193.72,0
23720020,16:54:22,16:54:22,47,22,,,,6418.14,0
23720020,16:55:54,16:55:54,48,23,,,,6786.66,0
23720020,16:56:51,16:56:51,49,24,,,,7030.68,0
23720020,16:57:51,16:57:51,50,25,,,,7280.19,0
23720020,16:58:34,16:58:34,51,26,,,,7452.17,0
23720020,16:59:31,16:59:31,52,27,,,,7669.53,0
23720020,17:00:08,17:00:08,53,28,,,,7821.58,0
23720020,17:00:45,17:00:45,54,29,,,,8003.59,0
23720020,17:02:17,17:02:17,55,30,,,,8348.42,0
23720020,17:03:51,17:03:51,56,31,,,,8708.26,0
23720020,17:05:20,17:05:20,57,32,,,,9063.09,0
23720020,17:08:00,17:08:00,58,33,,,,9829.31,
23720020,17:08:56,17:08:56,59,34,,,,10273.86,0
23720020,17:09:25,17:09:25,60,35,,,,10528.31,0
23720020,17:10:05,17:10:05,61,36,,,,10801.15,0
23720020,17:12:16,17:12:16,63,37,,,,11832.56,0
23720020,17:12:54,17:12:54,64,38,,,,12104.68,0
23720020,17:14:14,17:14:14,65,39,,,,12671.55,0
23720020,17:14:47,17:14:47,66,40,,,,12936.9,0
23720020,17:15:49,17:15:49,67,41,,,,13512.41,0
23720020,17:17:00,17:17:00,9499,42,,,,14044.44,
23720020,17:23:00,17:23:00,486,43,,1,,15080.4,
23720030,16:40:00,16:40:00,7095,1,,,1,0,
23720030,16:41:12,16:41:12,9503,2,,,,573.7,0
23720030,16:41:40,16:41:40,2388,3,,,,804.84,0
23720030,16:42:27,16:42:27,2389,4,,,,1159.07,0
23720030,16:43:44,16:43:44,3481,5,,,,1762.68,0
23720030,16:44:23,16:44:23,5465,6,,,,2043.7,0
23720030,16:44:55,16:44:55,9502,7,,,,2258.01,0
23720030,16:45:40,16:45:40,4849,8,,,,2602.28,0
23720030,16:47:00,16:47:00,4741,9,,,,3138.85,
23720030,16:47:15,16:47:15,4742,10,,,,3272.17,0
23720030,16:47:29,16:47:29,4743,11,,,,3385.71,0
23720030,16:47:52,16:47:52,4744,12,,,,3526.13,0
23720030,16:48:13,16:48:13,4745,13,,,,3666.09,0
23720030,16:48:49,16:48:49,4746,14,,,,3920.69,0
23720030,16:49:22,16:49:22,4747,15,,,,4222.36,0
23720030,16:50:29,16:50:29,4748,16,,,,4868.36,0
23720030,16:51:06,16:51:06,4749,17,,,,5216.68,0
23720030,16:51:31,16:51:31,4762,18,,,,5420.42,0
23720030,16:51:56,16:51:56,43,19,,,,5597.74,0
23720030,16:53:00,16:53:00,9635,20,,,,6008.64,
23720030,16:53:37,16:53:37,46,21,,,,6193.72,0
23720030,16:54:22,16:54:22,47,22,,,,6418.14,0
23720030,16:55:54,16:55:54,48,23,,,,6786.66,0
23720030,16:56:51,16:56:51,49,24,,,,7030.68,0
23720030,16:57:51,16:57:51,50,25,,,,7280.19,0
23720030,16:58:34,16:58:34,51,26,,,,7452.17,0
23720030,16:59:31,16:59:31,52,27,,,,7669.53,0
23720030,17:00:08,17:00:08,53,28,,,,7821.58,0
23720030,17:00:45,17:00:45,54,29,,,,8003.59,0
23720030,17:02:17,17:02:17,55,30,,,,8348.42,0
23720030,17:03:51,17:03:51,56,31,,,,8708.26,0
23720030,17:05:20,17:05:20,57,32,,,,9063.09,0
23720030,17:08:00,17:08:00,58,33,,,,9829.31,
23720030,17:08:56,17:08:56,59,34,,,,10273.86,0
23720030,17:09:25,17:09:25,60,35,,,,10528.31,0
23720030,17:10:05,17:10:05,61,36,,,,10801.15,0
23720030,17:12:16,17:12:16,63,37,,,,11832.56,0
23720030,17:12:54,17:12:54,64,38,,,,12104.68,0
23720030,17:14:14,17:14:14,65,39,,,,12671.55,0
23720030,17:14:47,17:14:47,66,40,,,,12936.9,0
23720030,17:15:49,17:15:49,67,41,,,,13512.41,0
23720030,17:17:00,17:17:00,9499,42,,,,14044.44,
23720030,17:23:00,17:23:00,486,43,,1,,15080.4,
23720040,16:40:00,16:40:00,7095,1,,,1,0,
23720040,16:41:12,16:41:12,9503,2,,,,573.7,0
23720040,16:41:40,16:41:40,2388,3,,,,804.84,0
23720040,16:42:27,16:42:27,2389,4,,,,1159.07,0
23720040,16:43:44,16:43:44,3481,5,,,,1762.68,0
23720040,16:44:23,16:44:23,5465,6,,,,2043.7,0
23720040,16:44:55,16:44:55,9502,7,,,,2258.01,0
23720040,16:45:40,16:45:40,4849,8,,,,2602.28,0
23720040,16:47:00,16:47:00,4741,9,,,,3138.85,
23720040,16:47:15,16:47:15,4742,10,,,,3272.17,0
23720040,16:47:29,16:47:29,4743,11,,,,3385.71,0
23720040,16:47:52,16:47:52,4744,12,,,,3526.13,0
23720040,16:48:13,16:48:13,4745,13,,,,3666.09,0
23720040,16:48:49,16:48:49,4746,14,,,,3920.69,0
23720040,16:49:22,16:49:22,4747,15,,,,4222.36,0
23720040,16:50:29,16:50:29,4748,16,,,,4868.36,0
23720040,16:51:06,16:51:06,4749,17,,,,5216.68,0
23720040,16:51:31,16:51:31,4762,18,,,,5420.42,0
23720040,16:51:56,16:51:56,43,19,,,,5597.74,0
23720040,16:53:00,16:53:00,9635,20,,,,6008.64,
23720040,16:53:37,16:53:37,46,21,,,,6193.72,0
23720040,16:54:22,16:54:22,47,22,,,,6418.14,0
23720040,16:55:54,16:55:54,48,23,,,,6786.66,0
23720040,16:56:51,16:56:51,49,24,,,,7030.68,0
23720040,16:57:51,16:57:51,50,25,,,,7280.19,0
23720040,16:58:34,16:58:34,51,26,,,,7452.17,0
23720040,16:59:31,16:59:31,52,27,,,,7669.53,0
23720040,17:00:08,17:00:08,53,28,,,,7821.58,0
23720040,17:00:45,17:00:45,54,29,,,,8003.59,0
23720040,17:02:17,17:02:17,55,30,,,,8348.42,0
23720040,17:03:51,17:03:51,56,31,,,,8708.26,0
23720040,17:05:20,17:05:20,57,32,,,,9063.09,0
23720040,17:08:00,17:08:00,58,33,,,,9829.31,
23720040,17:08:56,17:08:56,59,34,,,,10273.86,0
23720040,17:09:25,17:09:25,60,35,,,,10528.31,0
23720040,17:10:05,17:10:05,61,36,,,,10801.15,0
23720040,17:12:16,17:12:16,63,37,,,,11832.56,0
23720040,17:12:54,17:12:54,64,38,,,,12104.68,0
23720040,17:14:14,17:14:14,65,39,,,,12671.55,0
23720040,17:14:47,17:14:47,66,40,,,,12936.9,0
23720040,17:15:49,17:15:49,67,41,,,,13512.41,0
23720040,17:17:00,17:17:00,9499,42,,,,14044.44,
23720040,17:23:00,17:23:00,486,43,,1,,15080.4,
23720050,16:40:00,16:40:00,7095,1,,,1,0,
23720050,16:41:12,16:41:12,9503,2,,,,573.7,0
23720050,16:41:40,16:41:40,2388,3,,,,804.84,0
23720050,16:42:27,16:42:27,2389,4,,,,1159.07,0
23720050,16:43:44,16:43:44,3481,5,,,,1762.68,0
23720050,16:44:23,16:44:23,5465,6,,,,2043.7,0
23720050,16:44:55,16:44:55,9502,7,,,,2258.01,0
23720050,16:45:40,16:45:40,4849,8,,,,2602.28,0
23720050,16:47:00,16:47:00,4741,9,,,,3138.85,
23720050,16:47:15,16:47:15,4742,10,,,,3272.17,0
23720050,16:47:29,16:47:29,4743,11,,,,3385.71,0
23720050,16:47:52,16:47:52,4744,12,,,,3526.13,0
23720050,16:48:13,16:48:13,4745,13,,,,3666.09,0
23720050,16:48:49,16:48:49,4746,14,,,,3920.69,0
23720050,16:49:22,16:49:22,4747,15,,,,4222.36,0
23720050,16:50:29,16:50:29,4748,16,,,,4868.36,0
23720050,16:51:06,16:51:06,4749,17,,,,5216.68,0
23720050,16:51:31,16:51:31,4762,18,,,,5420.42,0
23720050,16:51:56,16:51:56,43,19,,,,5597.74,0
23720050,16:53:00,16:53:00,9635,20,,,,6008.64,
23720050,16:53:37,16:53:37,46,21,,,,6193.72,0
23720050,16:54:22,16:54:22,47,22,,,,6418.14,0
23720050,16:55:54,16:55:54,48,23,,,,6786.66,0
23720050,16:56:51,16:56:51,49,24,,,,7030.68,0
23720050,16:57:51,16:57:51,50,25,,,,7280.19,0
23720050,16:58:34,16:58:34,51,26,,,,7452.17,0
23720050,16:59:31,16:59:31,52,27,,,,7669.53,0
23720050,17:00:08,17:00:08,53,28,,,,7821.58,0
23720050,17:00:45,17:00:45,54,29,,,,8003.59,0
23720050,17:02:17,17:02:17,55,30,,,,8348.42,0
23720050,17:03:51,17:03:51,56,31,,,,8708.26,0
23720050,17:05:20,17:05:20,57,32,,,,9063.09,0
23720050,17:08:00,17:08:00,58,33,,,,9829.31,
23720050,17:08:56,17:08:56,59,34,,,,10273.86,0
23720050,17:09:25,17:09:25,60,35,,,,10528.31,0
23720050,17:10:05,17:10:05,61,36,,,,10801.15,0
23720050,17:12:16,17:12:16,63,37,,,,11832.56,0
23720050,17:12:54,17:12:54,64,38,,,,12104.68,0
23720050,17:14:14,17:14:14,65,39,,,,12671.55,0
23720050,17:14:47,17:14:47,66,40,,,,12936.9,0
23720050,17:15:49,17:15:49,67,41,,,,13512.41,0
23720050,17:17:00,17:17:00,9499,42,,,,14044.44,
23720050,17:23:00,17:23:00,486,43,,1,,15080.4,
23720060,16:40:00,16:40:00,7095,1,,,1,0,
23720060,16:41:12,16:41:12,9503,2,,,,573.7,0
23720060,16:41:40,16:41:40,2388,3,,,,804.84,0
23720060,16:42:27,16:42:27,2389,4,,,,1159.07,0
23720060,16:43:44,16:43:44,3481,5,,,,1762.68,0
23720060,16:44:23,16:44:23,5465,6,,,,2043.7,0
23720060,16:44:55,16:44:55,9502,7,,,,2258.01,0
23720060,16:45:40,16:45:40,4849,8,,,,2602.28,0
23720060,16:47:00,16:47:00,4741,9,,,,3138.85,
23720060,16:47:15,16:47:15,4742,10,,,,3272.17,0
23720060,16:47:29,16:47:29,4743,11,,,,3385.71,0
23720060,16:47:52,16:47:52,4744,12,,,,3526.13,0
23720060,16:48:13,16:48:13,4745,13,,,,3666.09,0
23720060,16:48:49,16:48:49,4746,14,,,,3920.69,0
23720060,16:49:22,16:49:22,4747,15,,,,4222.36,0
23720060,16:50:29,16:50:29,4748,16,,,,4868.36,0
23720060,16:51:06,16:51:06,4749,17,,,,5216.68,0
23720060,16:51:31,16:51:31,4762,18,,,,5420.42,0
23720060,16:51:56,16:51:56,43,19,,,,5597.74,0
23720060,16:53:00,16:53:00,9635,20,,,,6008.64,
23720060,16:53:37,16:53:37,46,21,,,,6193.72,0
23720060,16:54:22,16:54:22,47,22,,,,6418.14,0
23720060,16:55:54,16:55:54,48,23,,,,6786.66,0
23720060,16:56:51,16:56:51,49,24,,,,7030.68,0
23720060,16:57:51,16:57:51,50,25,,,,7280.19,0
23720060,16:58:34,16:58:34,51,26,,,,7452.17,0
23720060,16:59:31,16:59:31,52,27,,,,7669.53,0
23720060,17:00:08,17:00:08,53,28,,,,7821.58,0
23720060,17:00:45,17:00:45,54,29,,,,8003.59,0
23720060,17:02:17,17:02:17,55,30,,,,8348.42,0
23720060,17:03:51,17:03:51,56,31,,,,8708.26,0
23720060,17:05:20,17:05:20,57,32,,,,9063.09,0
23720060,17:08:00,17:08:00,58,33,,,,9829.31,
23720060,17:08:56,17:08:56,59,34,,,,10273.86,0
23720060,17:09:25,17:09:25,60,35,,,,10528.31,0
23720060,17:10:05,17:10:05,61,36,,,,10801.15,0
23720060,17:12:16,17:12:16,63,37,,,,11832.56,0
23720060,17:12:54,17:12:54,64,38,,,,12104.68,0
23720060,17:14:14,17:14:14,65,39,,,,12671.55,0
23720060,17:14:47,17:14:47,66,40,,,,12936.9,0
23720060,17:15:49,17:15:49,67,41,,,,13512.41,0
23720060,17:17:00,17:17:00,9499,42,,,,14044.44,
23720060,17:23:00,17:23:00,486,43,,1,,15080.4,
6599020,15:40:00,15:40:00,7095,1,,,1,0,
6599020,15:41:12,15:41:12,9503,2,,,,573.7,0
6599020,15:41:40,15:41:40,2388,3,,,,804.84,0
6599020,15:42:27,15:42:27,2389,4,,,,1159.07,0
6599020,15:43:44,15:43:44,3481,5,,,,1762.68,0
6599020,15:44:23,15:44:23,5465,6,,,,2043.7,0
6599020,15:44:55,15:44:55,9502,7,,,,2258.01,0
6599020,15:45:40,15:45:40,4849,8,,,,2602.28,0
6599020,15:47:00,15:47:00,4741,9,,,,3138.85,
6599020,15:47:15,15:47:15,4742,10,,,,3272.17,0
6599020,15:47:29,15:47:29,4743,11,,,,3385.71,0
6599020,15:47:52,15:47:52,4744,12,,,,3526.13,0
6599020,15:48:13,15:48:13,4745,13,,,,3666.09,0
6599020,15:48:49,15:48:49,4746,14,,,,3920.69,0
6599020,15:49:22,15:49:22,4747,15,,,,4222.36,0
6599020,15:50:29,15:50:29,4748,16,,,,4868.36,0
6599020,15:51:06,15:51:06,4749,17,,,,5216.68,0
6599020,15:51:31,15:51:31,4762,18,,,,5420.42,0
6599020,15:51:56,15:51:56,43,19,,,,5597.74,0
6599020,15:53:00,15:53:00,9635,20,,,,6008.64,
6599020,15:53:37,15:53:37,46,21,,,,6193.72,0
6599020,15:54:22,15:54:22,47,22,,,,6418.14,0
6599020,15:55:54,15:55:54,48,23,,,,6786.66,0
6599020,15:56:51,15:56:51,49,24,,,,7030.68,0
6599020,15:57:51,15:57:51,50,25,,,,7280.19,0
6599020,15:58:34,15:58:34,51,26,,,,7452.17,0
6599020,15:59:31,15:59:31,52,27,,,,7669.53,0
6599020,16:00:08,16:00:08,53,28,,,,7821.58,0
6599020,16:00:45,16:00:45,54,29,,,,8003.59,0
6599020,16:02:17,16:02:17,55,30,,,,8348.42,0
6599020,16:03:51,16:03:51,56,31,,,,8708.26,0
6599020,16:05:20,16:05:20,57,32,,,,9063.09,0
6599020,16:08:00,16:08:00,58,33,,,,9829.31,
6599020,16:09:03,16:09:03,59,34,,,,10273.86,0
6599020,16:09:35,16:09:35,60,35,,,,10528.31,0
6599020,16:10:19,16:10:19,61,36,,,,10801.15,0
6599020,16:12:44,16:12:44,63,37,,,,11832.56,0
6599020,16:13:26,16:13:26,64,38,,,,12104.68,0
6599020,16:14:56,16:14:56,65,39,,,,12671.55,0
6599020,16:15:32,16:15:32,66,40,,,,12936.9,0
6599020,16:16:41,16:16:41,67,41,,,,13512.41,0
6599020,16:18:00,16:18:00,9499,42,,,,14044.44,
6599020,16:24:00,16:24:00,486,43,,1,,15080.4,
6599030,15:40:00,15:40:00,7095,1,,,1,0,
6599030,15:41:12,15:41:12,9503,2,,,,573.7,0
6599030,15:41:40,15:41:40,2388,3,,,,804.84,0
6599030,15:42:27,15:42:27,2389,4,,,,1159.07,0
6599030,15:43:44,15:43:44,3481,5,,,,1762.68,0
6599030,15:44:23,15:44:23,5465,6,,,,2043.7,0
6599030,15:44:55,15:44:55,9502,7,,,,2258.01,0
6599030,15:45:40,15:45:40,4849,8,,,,2602.28,0
6599030,15:47:00,15:47:00,4741,9,,,,3138.85,
6599030,15:47:15,15:47:15,4742,10,,,,3272.17,0
6599030,15:47:29,15:47:29,4743,11,,,,3385.71,0
6599030,15:47:52,15:47:52,4744,12,,,,3526.13,0
6599030,15:48:13,15:48:13,4745,13,,,,3666.09,0
6599030,15:48:49,15:48:49,4746,14,,,,3920.69,0
6599030,15:49:22,15:49:22,4747,15,,,,4222.36,0
6599030,15:50:29,15:50:29,4748,16,,,,4868.36,0
6599030,15:51:06,15:51:06,4749,17,,,,5216.68,0
6599030,15:51:31,15:51:31,4762,18,,,,5420.42,0
6599030,15:51:56,15:51:56,43,19,,,,5597.74,0
6599030,15:53:00,15:53:00,9635,20,,,,6008.64,
6599030,15:53:37,15:53:37,46,21,,,,6193.72,0
6599030,15:54:22,15:54:22,47,22,,,,6418.14,0
6599030,15:55:54,15:55:54,48,23,,,,6786.66,0
6599030,15:56:51,15:56:51,49,24,,,,7030.68,0
6599030,15:57:51,15:57:51,50,25,,,,7280.19,0
6599030,15:58:34,15:58:34,51,26,,,,7452.17,0
6599030,15:59:31,15:59:31,52,27,,,,7669.53,0
6599030,16:00:08,16:00:08,53,28,,,,7821.58,0
6599030,16:00:45,16:00:45,54,29,,,,8003.59,0
6599030,16:02:17,16:02:17,55,30,,,,8348.42,0
6599030,16:03:51,16:03:51,56,31,,,,8708.26,0
6599030,16:05:20,16:05:20,57,32,,,,9063.09,0
6599030,16:08:00,16:08:00,58,33,,,,9829.31,
6599030,16:09:03,16:09:03,59,34,,,,10273.86,0
6599030,16:09:35,16:09:35,60,35,,,,10528.31,0
6599030,16:10:19,16:10:19,61,36,,,,10801.15,0
6599030,16:12:44,16:12:44,63,37,,,,11832.56,0
6599030,16:13:26,16:13:26,64,38,,,,12104.68,0
6599030,16:14:56,16:14:56,65,39,,,,12671.55,0
6599030,16:15:32,16:15:32,66,40,,,,12936.9,0
6599030,16:16:41,16:16:41,67,41,,,,13512.41,0
6599030,16:18:00,16:18:00,9499,42,,,,14044.44,
6599030,16:24:00,16:24:00,486,43,,1,,15080.4,
6599040,15:40:00,15:40:00,7095,1,,,1,0,
6599040,15:41:12,15:41:12,9503,2,,,,573.7,0
6599040,15:41:40,15:41:40,2388,3,,,,804.84,0
6599040,15:42:27,15:42:27,2389,4,,,,1159.07,0
6599040,15:43:44,15:43:44,3481,5,,,,1762.68,0
6599040,15:44:23,15:44:23,5465,6,,,,2043.7,0
6599040,15:44:55,15:44:55,9502,7,,,,2258.01,0
6599040,15:45:40,15:45:40,4849,8,,,,2602.28,0
6599040,15:47:00,15:47:00,4741,9,,,,3138.85,
6599040,15:47:15,15:47:15,4742,10,,,,3272.17,0
6599040,15:47:29,15:47:29,4743,11,,,,3385.71,0
6599040,15:47:52,15:47:52,4744,12,,,,3526.13,0
6599040,15:48:13,15:48:13,4745,13,,,,3666.09,0
6599040,15:48:49,15:48:49,4746,14,,,,3920.69,0
6599040,15:49:22,15:49:22,4747,15,,,,4222.36,0
6599040,15:50:29,15:50:29,4748,16,,,,4868.36,0
6599040,15:51:06,15:51:06,4749,17,,,,5216.68,0
6599040,15:51:31,15:51:31,4762,18,,,,5420.42,0
6599040,15:51:56,15:51:56,43,19,,,,5597.74,0
6599040,15:53:00,15:53:00,9635,20,,,,6008.64,
6599040,15:53:37,15:53:37,46,21,,,,6193.72,0
6599040,15:54:22,15:54:22,47,22,,,,6418.14,0
6599040,15:55:54,15:55:54,48,23,,,,6786.66,0
6599040,15:56:51,15:56:51,49,24,,,,7030.68,0
6599040,15:57:51,15:57:51,50,25,,,,7280.19,0
6599040,15:58:34,15:58:34,51,26,,,,7452.17,0
6599040,15:59:31,15:59:31,52,27,,,,7669.53,0
6599040,16:00:08,16:00:08,53,28,,,,7821.58,0
6599040,16:00:45,16:00:45,54,29,,,,8003.59,0
6599040,16:02:17,16:02:17,55,30,,,,8348.42,0
6599040,16:03:51,16:03:51,56,31,,,,8708.26,0
6599040,16:05:20,16:05:20,57,32,,,,9063.09,0
6599040,16:08:00,16:08:00,58,33,,,,9829.31,
6599040,16:09:03,16:09:03,59,34,,,,10273.86,0
6599040,16:09:35,16:09:35,60,35,,,,10528.31,0
6599040,16:10:19,16:10:19,61,36,,,,10801.15,0
6599040,16:12:44,16:12:44,63,37,,,,11832.56,0
6599040,16:13:26,16:13:26,64,38,,,,12104.68,0
6599040,16:14:56,16:14:56,65,39,,,,12671.55,0
6599040,16:15:32,16:15:32,66,40,,,,12936.9,0
6599040,16:16:41,16:16:41,67,41,,,,13512.41,0
6599040,16:18:00,16:18:00,9499,42,,,,14044.44,
6599040,16:24:00,16:24:00,486,43,,1,,15080.4,
6599050,15:40:00,15:40:00,7095,1,,,1,0,
6599050,15:41:12,15:41:12,9503,2,,,,573.7,0
6599050,15:41:40,15:41:40,2388,3,,,,804.84,0
6599050,15:42:27,15:42:27,2389,4,,,,1159.07,0
6599050,15:43:44,15:43:44,3481,5,,,,1762.68,0
6599050,15:44:23,15:44:23,5465,6,,,,2043.7,0
6599050,15:44:55,15:44:55,9502,7,,,,2258.01,0
6599050,15:45:40,15:45:40,4849,8,,,,2602.28,0
6599050,15:47:00,15:47:00,4741,9,,,,3138.85,
6599050,15:47:15,15:47:15,4742,10,,,,3272.17,0
6599050,15:47:29,15:47:29,4743,11,,,,3385.71,0
6599050,15:47:52,15:47:52,4744,12,,,,3526.13,0
6599050,15:48:13,15:48:13,4745,13,,,,3666.09,0
6599050,15:48:49,15:48:49,4746,14,,,,3920.69,0
6599050,15:49:22,15:49:22,4747,15,,,,4222.36,0
6599050,15:50:29,15:50:29,4748,16,,,,4868.36,0
6599050,15:51:06,15:51:06,4749,17,,,,5216.68,0
6599050,15:51:31,15:51:31,4762,18,,,,5420.42,0
6599050,15:51:56,15:51:56,43,19,,,,5597.74,0
6599050,15:53:00,15:53:00,9635,20,,,,6008.64,
6599050,15:53:37,15:53:37,46,21,,,,6193.72,0
6599050,15:54:22,15:54:22,47,22,,,,6418.14,0
6599050,15:55:54,15:55:54,48,23,,,,6786.66,0
6599050,15:56:51,15:56:51,49,24,,,,7030.68,0
6599050,15:57:51,15:57:51,50,25,,,,7280.19,0
6599050,15:58:34,15:58:34,51,26,,,,7452.17,0
6599050,15:59:31,15:59:31,52,27,,,,7669.53,0
6599050,16:00:08,16:00:08,53,28,,,,7821.58,0
6599050,16:00:45,16:00:45,54,29,,,,8003.59,0
6599050,16:02:17,16:02:17,55,30,,,,8348.42,0
6599050,16:03:51,16:03:51,56,31,,,,8708.26,0
6599050,16:05:20,16:05:20,57,32,,,,9063.09,0
6599050,16:08:00,16:08:00,58,33,,,,9829.31,
6599050,16:09:03,16:09:03,59,34,,,,10273.86,0
6599050,16:09:35,16:09:35,60,35,,,,10528.31,0
6599050,16:10:19,16:10:19,61,36,,,,10801.15,0
6599050,16:12:44,16:12:44,63,37,,,,11832.56,0
6599050,16:13:26,16:13:26,64,38,,,,12104.68,0
6599050,16:14:56,16:14:56,65,39,,,,12671.55,0
6599050,16:15:32,16:15:32,66,40,,,,12936.9,0
6599050,16:16:41,16:16:41,67,41,,,,13512.41,0
6599050,16:18:00,16:18:00,9499,42,,,,14044.44,
6599050,16:24:00,16:24:00,486,43,,1,,15080.4,
6599060,15:40:00,15:40:00,7095,1,,,1,0,
6599060,15:41:12,15:41:12,9503,2,,,,573.7,0
6599060,15:41:40,15:41:40,2388,3,,,,804.84,0
6599060,15:42:27,15:42:27,2389,4,,,,1159.07,0
6599060,15:43:44,15:43:44,3481,5,,,,1762.68,0
6599060,15:44:23,15:44:23,5465,6,,,,2043.7,0
6599060,15:44:55,15:44:55,9502,7,,,,2258.01,0
6599060,15:45:40,15:45:40,4849,8,,,,2602.28,0
6599060,15:47:00,15:47:00,4741,9,,,,3138.85,
6599060,15:47:15,15:47:15,4742,10,,,,3272.17,0
6599060,15:47:29,15:47:29,4743,11,,,,3385.71,0
6599060,15:47:52,15:47:52,4744,12,,,,3526.13,0
6599060,15:48:13,15:48:13,4745,13,,,,3666.09,0
6599060,15:48:49,15:48:49,4746,14,,,,3920.69,0
6599060,15:49:22,15:49:22,4747,15,,,,4222.36,0
6599060,15:50:29,15:50:29,4748,16,,,,4868.36,0
6599060,15:51:06,15:51:06,4749,17,,,,5216.68,0
6599060,15:51:31,15:51:31,4762,18,,,,5420.42,0
6599060,15:51:56,15:51:56,43,19,,,,5597.74,0
6599060,15:53:00,15:53:00,9635,20,,,,6008.64,
6599060,15:53:37,15:53:37,46,21,,,,6193.72,0
6599060,15:54:22,15:54:22,47,22,,,,6418.14,0
6599060,15:55:54,15:55:54,48,23,,,,6786.66,0
6599060,15:56:51,15:56:51,49,24,,,,7030.68,0
6599060,15:57:51,15:57:51,50,25,,,,7280.19,0
6599060,15:58:34,15:58:34,51,26,,,,7452.17,0
6599060,15:59:31,15:59:31,52,27,,,,7669.53,0
6599060,16:00:08,16:00:08,53,28,,,,7821.58,0
6599060,16:00:45,16:00:45,54,29,,,,8003.59,0
6599060,16:02:17,16:02:17,55,30,,,,8348.42,0
6599060,16:03:51,16:03:51,56,31,,,,8708.26,0
6599060,16:05:20,16:05:20,57,32,,,,9063.09,0
6599060,16:08:00,16:08:00,58,33,,,,9829.31,
6599060,16:09:03,16:09:03,59,34,,,,10273.86,0
6599060,16:09:35,16:09:35,60,35,,,,10528.31,0
6599060,16:10:19,16:10:19,61,36,,,,10801.15,0
6599060,16:12:44,16:12:44,63,37,,,,11832.56,0
6599060,16:13:26,16:13:26,64,38,,,,12104.68,0
6599060,16:14:56,16:14:56,65,39,,,,12671.55,0
6599060,16:15:32,16:15:32,66,40,,,,12936.9,0
6599060,16:16:41,16:16:41,67,41,,,,13512.41,0
6599060,16:18:00,16:18:00,9499,42,,,,14044.44,
6599060,16:24:00,16:24:00,486,43,,1,,15080.4,
1045090,15:15:00,15:15:00,10162,1,,,1,0,
1045090,15:17:51,15:17:51,162,2,,,,1094.37,0
1045090,15:18:24,15:18:24,163,3,,,,1287.28,0
1045090,15:19:14,15:19:14,3831,4,,,,1725.77,0
1045090,15:20:25,15:20:25,10599,5,,,,2138.08,0
1045090,15:21:01,15:21:01,10601,6,,,,2387.27,0
1045090,15:23:00,15:23:00,9520,7,,,,3086.18,
1045090,15:26:00,15:26:00,3355,8,,,,4070.1,
1045090,15:26:36,15:26:36,2268,9,,,,4366.11,0
1045090,15:27:03,15:27:03,2269,10,,,,4534.33,0
1045090,15:27:23,15:27:23,2270,11,,,,4684.62,0
1045090,15:27:42,15:27:42,2271,12,,,,4790.74,0
1045090,15:28:32,15:28:32,2272,13,,,,5114.13,0
1045090,15:28:57,15:28:57,2273,14,,,,5296.85,0
1045090,15:29:21,15:29:21,2274,15,,,,5498.56,0
1045090,15:29:53,15:29:53,2275,16,,,,5668.99,0
1045090,15:30:23,15:30:23,2276,17,,,,5896.26,0
1045090,15:30:51,15:30:51,2277,18,,,,6217.2,0
1045090,15:31:22,15:31:22,1036,19,,,,6504.29,0
1045090,15:32:21,15:32:21,3357,20,,,,7037.42,0
1045090,15:32:44,15:32:44,3358,21,,,,7315.68,0
1045090,15:33:07,15:33:07,3359,22,,,,7527.34,0
1045090,15:34:02,15:34:02,3442,23,,,,8036.45,0
1045090,15:34:19,15:34:19,3443,24,,,,8202.09,0
1045090,15:34:45,15:34:45,3444,25,,,,8518.68,0
1045090,15:35:52,15:35:52,3445,26,,,,8986.58,0
1045090,15:36:23,15:36:23,3446,27,,,,9223.85,0
1045090,15:37:02,15:37:02,3447,28,,,,9531.66,0
1045090,15:37:40,15:37:40,8670,29,,,,9839.03,0
1045090,15:38:07,15:38:07,3449,30,,,,10026.61,0
1045090,15:38:26,15:38:26,3450,31,,,,10183.41,0
1045090,15:39:21,15:39:21,3441,32,,,,10585.48,0
1045090,15:40:00,15:40:00,3361,33,,,,10963.38,
1045090,15:41:15,15:41:15,3362,34,,,,11463.04,0
1045090,15:41:54,15:41:54,3363,35,,,,11681.01,0
1045090,15:42:31,15:42:31,3364,36,,,,11897.15,0
1045090,15:43:32,15:43:32,3365,37,,,,12266.92,0
1045090,15:44:05,15:44:05,3366,38,,,,12513.58,0
1045090,15:44:30,15:44:30,3367,39,,,,12698.98,0
1045090,15:44:57,15:44:57,3368,40,,,,12916.07,0
1045090,15:45:46,15:45:46,3369,41,,,,13205.84,0
1045090,15:46:52,15:46:52,6935,42,,,,13787.4,0
1045090,15:47:22,15:47:22,7402,43,,,,14001.49,0
1045090,15:48:00,15:48:00,3459,44,,,,14377.49,
1045090,15:48:56,15:48:56,3460,45,,,,14671.9,0
1045090,15:49:38,15:49:38,3461,46,,,,14886.98,0
1045090,15:51:19,15:51:19,3462,47,,,,15404.51,0
1045090,15:52:10,15:52:10,2380,48,,,,15677.7,0
1045090,15:54:11,15:54:11,2381,49,,,,16232.22,0
1045090,15:55:47,15:55:47,153,50,,,,16676.88,0
1045090,15:56:11,15:56:11,154,51,,,,16832.63,0
1045090,15:58:00,15:58:00,9642,52,,1,,17430.91,
10508010,22:28:00,22:28:00,10162,1,,,1,0,
10508010,22:30:32,22:30:32,162,2,,,,1094.37,0
10508010,22:31:02,22:31:02,163,3,,,,1287.28,0
10508010,22:31:46,22:31:46,3831,4,,,,1725.77,0
10508010,22:32:49,22:32:49,10599,5,,,,2138.08,0
10508010,22:33:17,22:33:17,10601,6,,,,2387.24,0
10508010,22:35:00,22:35:00,9520,7,,,,3084.37,
10508010,22:36:09,22:36:09,2268,8,,,,3894.75,0
10508010,22:36:27,22:36:27,2269,9,,,,4048.13,0
10508010,22:36:45,22:36:45,2270,10,,,,4198.42,0
10508010,22:37:02,22:37:02,2271,11,,,,4304.54,0
10508010,22:37:47,22:37:47,2272,12,,,,4627.93,0
10508010,22:38:09,22:38:09,2273,13,,,,4810.65,0
10508010,22:38:56,22:38:56,2275,14,,,,5182.76,0
10508010,22:39:23,22:39:23,2276,15,,,,5410.03,0
10508010,22:39:47,22:39:47,2277,16,,,,5730.97,0
10508010,22:40:16,22:40:16,1036,17,,,,6018.06,0
10508010,22:41:09,22:41:09,3357,18,,,,6551.19,0
10508010,22:41:30,22:41:30,3358,19,,,,6829.45,0
10508010,22:41:50,22:41:50,3359,20,,,,7041.11,0
10508010,22:42:39,22:42:39,3442,21,,,,7550.22,0
10508010,22:42:55,22:42:55,3443,22,,,,7715.86,0
10508010,22:43:18,22:43:18,3444,23,,,,8032.45,0
10508010,22:44:17,22:44:17,3445,24,,,,8500.35,0
10508010,22:44:46,22:44:46,3446,25,,,,8737.62,0
10508010,22:45:21,22:45:21,3447,26,,,,9045.43,0
10508010,22:45:54,22:45:54,8670,27,,,,9352.8,0
10508010,22:46:19,22:46:19,3449,28,,,,9540.38,0
10508010,22:46:36,22:46:36,3450,29,,,,9697.18,0
10508010,22:47:25,22:47:25,3441,30,,,,10099.25,0
10508010,22:48:00,22:48:00,3361,31,,,,10477.15,
10508010,22:49:05,22:49:05,3362,32,,,,10976.81,0
10508010,22:49:40,22:49:40,3363,33,,,,11194.78,0
10508010,22:50:12,22:50:12,3364,34,,,,11410.92,0
10508010,22:51:05,22:51:05,3365,35,,,,11780.69,0
10508010,22:51:34,22:51:34,3366,36,,,,12027.35,0
10508010,22:51:56,22:51:56,3367,37,,,,12212.75,0
10508010,22:52:20,22:52:20,3368,38,,,,12429.84,0
10508010,22:53:02,22:53:02,3369,39,,,,12719.61,0
10508010,22:54:00,22:54:00,6935,40,,,,13301.17,0
10508010,22:54:27,22:54:27,7402,41,,,,13515.26,0
10508010,22:55:00,22:55:00,3459,42,,,,13891.26,
10508010,22:55:56,22:55:56,3460,43,,,,14185.67,0
10508010,22:56:37,22:56:37,3461,44,,,,14400.75,0
10508010,22:58:18,22:58:18,3462,45,,,,14918.28,0
10508010,22:59:09,22:59:09,2380,46,,,,15191.47,0
10508010,23:01:09,23:01:09,2381,47,,,,15745.99,0
10508010,23:02:45,23:02:45,153,48,,,,16190.65,0
10508010,23:03:09,23:03:09,154,49,,,,16346.4,0
10508010,23:05:00,23:05:00,9642,50,,1,,16944.79,
10508120,22:28:00,22:28:00,10162,1,,,1,0,
10508120,22:30:32,22:30:32,162,2,,,,1094.37,0
10508120,22:31:02,22:31:02,163,3,,,,1287.28,0
10508120,22:31:46,22:31:46,3831,4,,,,1725.77,0
10508120,22:32:49,22:32:49,10599,5,,,,2138.08,0
10508120,22:33:17,22:33:17,10601,6,,,,2387.24,0
10508120,22:35:00,22:35:00,9520,7,,,,3084.37,
10508120,22:36:09,22:36:09,2268,8,,,,3894.75,0
10508120,22:36:27,22:36:27,2269,9,,,,4048.13,0
10508120,22:36:45,22:36:45,2270,10,,,,4198.42,0
10508120,22:37:02,22:37:02,2271,11,,,,4304.54,0
10508120,22:37:47,22:37:47,2272,12,,,,4627.93,0
10508120,22:38:09,22:38:09,2273,13,,,,4810.65,0
10508120,22:38:56,22:38:56,2275,14,,,,5182.76,0
10508120,22:39:23,22:39:23,2276,15,,,,5410.03,0
10508120,22:39:47,22:39:47,2277,16,,,,5730.97,0
10508120,22:40:16,22:40:16,1036,17,,,,6018.06,0
10508120,22:41:09,22:41:09,3357,18,,,,6551.19,0
10508120,22:41:30,22:41:30,3358,19,,,,6829.45,0
10508120,22:41:50,22:41:50,3359,20,,,,7041.11,0
10508120,22:42:39,22:42:39,3442,21,,,,7550.22,0
10508120,22:42:55,22:42:55,3443,22,,,,7715.86,0
10508120,22:43:18,22:43:18,3444,23,,,,8032.45,0
10508120,22:44:17,22:44:17,3445,24,,,,8500.35,0
10508120,22:44:46,22:44:46,3446,25,,,,8737.62,0
10508120,22:45:21,22:45:21,3447,26,,,,9045.43,0
10508120,22:45:54,22:45:54,8670,27,,,,9352.8,0
10508120,22:46:19,22:46:19,3449,28,,,,9540.38,0
10508120,22:46:36,22:46:36,3450,29,,,,9697.18,0
10508120,22:47:25,22:47:25,3441,30,,,,10099.25,0
10508120,22:48:00,22:48:00,3361,31,,,,10477.15,
10508120,22:49:05,22:49:05,3362,32,,,,10976.81,0
10508120,22:49:40,22:49:40,3363,33,,,,11194.78,0
10508120,22:50:12,22:50:12,3364,34,,,,11410.92,0
10508120,22:51:05,22:51:05,3365,35,,,,11780.69,0
10508120,22:51:34,22:51:34,3366,36,,,,12027.35,0
10508120,22:51:56,22:51:56,3367,37,,,,12212.75,0
10508120,22:52:20,22:52:20,3368,38,,,,12429.84,0
10508120,22:53:02,22:53:02,3369,39,,,,12719.61,0
10508120,22:54:00,22:54:00,6935,40,,,,13301.17,0
10508120,22:54:27,22:54:27,7402,41,,,,13515.26,0
10508120,22:55:00,22:55:00,3459,42,,,,13891.26,
10508120,22:55:56,22:55:56,3460,43,,,,14185.67,0
10508120,22:56:37,22:56:37,3461,44,,,,14400.75,0
10508120,22:58:18,22:58:18,3462,45,,,,14918.28,0
10508120,22:59:09,22:59:09,2380,46,,,,15191.47,0
10508120,23:01:09,23:01:09,2381,47,,,,15745.99,0
10508120,23:02:45,23:02:45,153,48,,,,16190.65,0
10508120,23:03:09,23:03:09,154,49,,,,16346.4,0
10508120,23:05:00,23:05:00,9642,50,,1,,16944.79,
10566080,17:40:00,17:40:00,10162,1,,,1,0,
10566080,17:42:51,17:42:51,162,2,,,,1094.37,0
10566080,17:43:24,17:43:24,163,3,,,,1287.28,0
10566080,17:44:14,17:44:14,3831,4,,,,1725.77,0
10566080,17:45:25,17:45:25,10599,5,,,,2138.08,0
10566080,17:46:01,17:46:01,10601,6,,,,2387.27,0
10566080,17:48:00,17:48:00,9520,7,,,,3086.18,
10566080,17:51:00,17:51:00,3355,8,,,,4070.1,
10566080,17:51:36,17:51:36,2268,9,,,,4366.11,0
10566080,17:52:03,17:52:03,2269,10,,,,4534.33,0
10566080,17:52:23,17:52:23,2270,11,,,,4684.62,0
10566080,17:52:42,17:52:42,2271,12,,,,4790.74,0
10566080,17:53:32,17:53:32,2272,13,,,,5114.13,0
10566080,17:53:57,17:53:57,2273,14,,,,5296.85,0
10566080,17:54:21,17:54:21,2274,15,,,,5498.56,0
10566080,17:54:53,17:54:53,2275,16,,,,5668.99,0
10566080,17:55:23,17:55:23,2276,17,,,,5896.26,0
10566080,17:55:51,17:55:51,2277,18,,,,6217.2,0
10566080,17:56:22,17:56:22,1036,19,,,,6504.29,0
10566080,17:57:21,17:57:21,3357,20,,,,7037.42,0
10566080,17:57:44,17:57:44,3358,21,,,,7315.68,0
10566080,17:58:07,17:58:07,3359,22,,,,7527.34,0
10566080,17:59:02,17:59:02,3442,23,,,,8036.45,0
10566080,17:59:19,17:59:19,3443,24,,,,8202.09,0
10566080,17:59:45,17:59:45,3444,25,,,,8518.68,0
10566080,18:00:52,18:00:52,3445,26,,,,8986.58,0
10566080,18:01:23,18:01:23,3446,27,,,,9223.85,0
10566080,18:02:02,18:02:02,3447,28,,,,9531.66,0
10566080,18:02:40,18:02:40,8670,29,,,,9839.03,0
10566080,18:03:07,18:03:07,3449,30,,,,10026.61,0
10566080,18:03:26,18:03:26,3450,31,,,,10183.41,0
10566080,18:04:21,18:04:21,3441,32,,,,10585.48,0
10566080,18:05:00,18:05:00,3361,33,,,,10963.38,
10566080,18:06:15,18:06:15,3362,34,,,,11463.04,0
10566080,18:06:54,18:06:54,3363,35,,,,11681.01,0
10566080,18:07:31,18:07:31,3364,36,,,,11897.15,0
10566080,18:08:32,18:08:32,3365,37,,,,12266.92,0
10566080,18:09:05,18:09:05,3366,38,,,,12513.58,0
10566080,18:09:30,18:09:30,3367,39,,,,12698.98,0
10566080,18:09:57,18:09:57,3368,40,,,,12916.07,0
10566080,18:10:46,18:10:46,3369,41,,,,13205.84,0
10566080,18:11:52,18:11:52,6935,42,,,,13787.4,0
10566080,18:12:22,18:12:22,7402,43,,,,14001.49,0
10566080,18:13:00,18:13:00,3459,44,,,,14377.49,
10566080,18:13:56,18:13:56,3460,45,,,,14671.9,0
10566080,18:14:38,18:14:38,3461,46,,,,14886.98,0
10566080,18:16:19,18:16:19,3462,47,,,,15404.51,0
10566080,18:17:10,18:17:10,2380,48,,,,15677.7,0
10566080,18:19:11,18:19:11,2381,49,,,,16232.22,0
10566080,18:20:47,18:20:47,153,50,,,,16676.88,0
10566080,18:21:11,18:21:11,154,51,,,,16832.63,0
10566080,18:23:00,18:23:00,9642,52,,1,,17430.91,
10566100,17:40:00,17:40:00,10162,1,,,1,0,
10566100,17:42:51,17:42:51,162,2,,,,1094.37,0
10566100,17:43:24,17:43:24,163,3,,,,1287.28,0
10566100,17:44:14,17:44:14,3831,4,,,,1725.77,0
10566100,17:45:25,17:45:25,10599,5,,,,2138.08,0
10566100,17:46:01,17:46:01,10601,6,,,,2387.27,0
10566100,17:48:00,17:48:00,9520,7,,,,3086.18,
10566100,17:51:00,17:51:00,3355,8,,,,4070.1,
10566100,17:51:36,17:51:36,2268,9,,,,4366.11,0
10566100,17:52:03,17:52:03,2269,10,,,,4534.33,0
10566100,17:52:23,17:52:23,2270,11,,,,4684.62,0
10566100,17:52:42,17:52:42,2271,12,,,,4790.74,0
10566100,17:53:32,17:53:32,2272,13,,,,5114.13,0
10566100,17:53:57,17:53:57,2273,14,,,,5296.85,0
10566100,17:54:21,17:54:21,2274,15,,,,5498.56,0
10566100,17:54:53,17:54:53,2275,16,,,,5668.99,0
10566100,17:55:23,17:55:23,2276,17,,,,5896.26,0
10566100,17:55:51,17:55:51,2277,18,,,,6217.2,0
10566100,17:56:22,17:56:22,1036,19,,,,6504.29,0
10566100,17:57:21,17:57:21,3357,20,,,,7037.42,0
10566100,17:57:44,17:57:44,3358,21,,,,7315.68,0
10566100,17:58:07,17:58:07,3359,22,,,,7527.34,0
10566100,17:59:02,17:59:02,3442,23,,,,8036.45,0
10566100,17:59:19,17:59:19,3443,24,,,,8202.09,0
10566100,17:59:45,17:59:45,3444,25,,,,8518.68,0
10566100,18:00:52,18:00:52,3445,26,,,,8986.58,0
10566100,18:01:23,18:01:23,3446,27,,,,9223.85,0
10566100,18:02:02,18:02:02,3447,28,,,,9531.66,0
10566100,18:02:40,18:02:40,8670,29,,,,9839.03,0
10566100,18:03:07,18:03:07,3449,30,,,,10026.61,0
10566100,18:03:26,18:03:26,3450,31,,,,10183.41,0
10566100,18:04:21,18:04:21,3441,32,,,,10585.48,0
10566100,18:05:00,18:05:00,3361,33,,,,10963.38,
10566100,18:06:15,18:06:15,3362,34,,,,11463.04,0
10566100,18:06:54,18:06:54,3363,35,,,,11681.01,0
10566100,18:07:31,18:07:31,3364,36,,,,11897.15,0
10566100,18:08:32,18:08:32,3365,37,,,,12266.92,0
10566100,18:09:05,18:09:05,3366,38,,,,12513.58,0
10566100,18:09:30,18:09:30,3367,39,,,,12698.98,0
10566100,18:09:57,18:09:57,3368,40,,,,12916.07,0
10566100,18:10:46,18:10:46,3369,41,,,,13205.84,0
10566100,18:11:52,18:11:52,6935,42,,,,13787.4,0
10566100,18:12:22,18:12:22,7402,43,,,,14001.49,0
10566100,18:13:00,18:13:00,3459,44,,,,14377.49,
10566100,18:13:56,18:13:56,3460,45,,,,14671.9,0
10566100,18:14:38,18:14:38,3461,46,,,,14886.98,0
10566100,18:16:19,18:16:19,3462,47,,,,15404.51,0
10566100,18:17:10,18:17:10,2380,48,,,,15677.7,0
10566100,18:19:11,18:19:11,2381,49,,,,16232.22,0
10566100,18:20:47,18:20:47,153,50,,,,16676.88,0
10566100,18:21:11,18:21:11,154,51,,,,16832.63,0
10566100,18:23:00,18:23:00,9642,52,,1,,17430.91,
10566110,17:40:00,17:40:00,10162,1,,,1,0,
10566110,17:42:51,17:42:51,162,2,,,,1094.37,0
10566110,17:43:24,17:43:24,163,3,,,,1287.28,0
10566110,17:44:14,17:44:14,3831,4,,,,1725.77,0
10566110,17:45:25,17:45:25,10599,5,,,,2138.08,0
10566110,17:46:01,17:46:01,10601,6,,,,2387.27,0
10566110,17:48:00,17:48:00,9520,7,,,,3086.18,
10566110,17:51:00,17:51:00,3355,8,,,,4070.1,
10566110,17:51:36,17:51:36,2268,9,,,,4366.11,0
10566110,17:52:03,17:52:03,2269,10,,,,4534.33,0
10566110,17:52:23,17:52:23,2270,11,,,,4684.62,0
10566110,17:52:42,17:52:42,2271,12,,,,4790.74,0
10566110,17:53:32,17:53:32,2272,13,,,,5114.13,0
10566110,17:53:57,17:53:57,2273,14,,,,5296.85,0
10566110,17:54:21,17:54:21,2274,15,,,,5498.56,0
10566110,17:54:53,17:54:53,2275,16,,,,5668.99,0
10566110,17:55:23,17:55:23,2276,17,,,,5896.26,0
10566110,17:55:51,17:55:51,2277,18,,,,6217.2,0
10566110,17:56:22,17:56:22,1036,19,,,,6504.29,0
10566110,17:57:21,17:57:21,3357,20,,,,7037.42,0
10566110,17:57:44,17:57:44,3358,21,,,,7315.68,0
10566110,17:58:07,17:58:07,3359,22,,,,7527.34,0
10566110,17:59:02,17:59:02,3442,23,,,,8036.45,0
10566110,17:59:19,17:59:19,3443,24,,,,8202.09,0
10566110,17:59:45,17:59:45,3444,25,,,,8518.68,0
10566110,18:00:52,18:00:52,3445,26,,,,8986.58,0
10566110,18:01:23,18:01:23,3446,27,,,,9223.85,0
10566110,18:02:02,18:02:02,3447,28,,,,9531.66,0
10566110,18:02:40,18:02:40,8670,29,,,,9839.03,0
10566110,18:03:07,18:03:07,3449,30,,,,10026.61,0
10566110,18:03:26,18:03:26,3450,31,,,,10183.41,0
10566110,18:04:21,18:04:21,3441,32,,,,10585.48,0
10566110,18:05:00,18:05:00,3361,33,,,,10963.38,
10566110,18:06:15,18:06:15,3362,34,,,,11463.04,0
10566110,18:06:54,18:06:54,3363,35,,,,11681.01,0
10566110,18:07:31,18:07:31,3364,36,,,,11897.15,0
10566110,18:08:32,18:08:32,3365,37,,,,12266.92,0
10566110,18:09:05,18:09:05,3366,38,,,,12513.58,0
10566110,18:09:30,18:09:30,3367,39,,,,12698.98,0
10566110,18:09:57,18:09:57,3368,40,,,,12916.07,0
10566110,18:10:46,18:10:46,3369,41,,,,13205.84,0
10566110,18:11:52,18:11:52,6935,42,,,,13787.4,0
10566110,18:12:22,18:12:22,7402,43,,,,14001.49,0
10566110,18:13:00,18:13:00,3459,44,,,,14377.49,
10566110,18:13:56,18:13:56,3460,45,,,,14671.9,0
10566110,18:14:38,18:14:38,3461,46,,,,14886.98,0
10566110,18:16:19,18:16:19,3462,47,,,,15404.51,0
10566110,18:17:10,18:17:10,2380,48,,,,15677.7,0
10566110,18:19:11,18:19:11,2381,49,,,,16232.22,0
10566110,18:20:47,18:20:47,153,50,,,,16676.88,0
10566110,18:21:11,18:21:11,154,51,,,,16832.63,0
10566110,18:23:00,18:23:00,9642,52,,1,,17430.91,
10702080,16:10:00,16:10:00,10162,1,,,1,0,
10702080,16:12:51,16:12:51,162,2,,,,1094.37,0
10702080,16:13:24,16:13:24,163,3,,,,1287.28,0
10702080,16:14:14,16:14:14,3831,4,,,,1725.77,0
10702080,16:15:25,16:15:25,10599,5,,,,2138.08,0
10702080,16:16:01,16:16:01,10601,6,,,,2387.27,0
10702080,16:18:00,16:18:00,9520,7,,,,3086.18,
10702080,16:21:00,16:21:00,3355,8,,,,4070.1,
10702080,16:21:36,16:21:36,2268,9,,,,4366.11,0
10702080,16:22:03,16:22:03,2269,10,,,,4534.33,0
10702080,16:22:23,16:22:23,2270,11,,,,4684.62,0
10702080,16:22:42,16:22:42,2271,12,,,,4790.74,0
10702080,16:23:32,16:23:32,2272,13,,,,5114.13,0
10702080,16:23:57,16:23:57,2273,14,,,,5296.85,0
10702080,16:24:21,16:24:21,2274,15,,,,5498.56,0
10702080,16:24:53,16:24:53,2275,16,,,,5668.99,0
10702080,16:25:23,16:25:23,2276,17,,,,5896.26,0
10702080,16:25:51,16:25:51,2277,18,,,,6217.2,0
10702080,16:26:22,16:26:22,1036,19,,,,6504.29,0
10702080,16:27:21,16:27:21,3357,20,,,,7037.42,0
10702080,16:27:44,16:27:44,3358,21,,,,7315.68,0
10702080,16:28:07,16:28:07,3359,22,,,,7527.34,0
10702080,16:29:02,16:29:02,3442,23,,,,8036.45,0
10702080,16:29:19,16:29:19,3443,24,,,,8202.09,0
10702080,16:29:45,16:29:45,3444,25,,,,8518.68,0
10702080,16:30:52,16:30:52,3445,26,,,,8986.58,0
10702080,16:31:23,16:31:23,3446,27,,,,9223.85,0
10702080,16:32:02,16:32:02,3447,28,,,,9531.66,0
10702080,16:32:40,16:32:40,8670,29,,,,9839.03,0
10702080,16:33:07,16:33:07,3449,30,,,,10026.61,0
10702080,16:33:26,16:33:26,3450,31,,,,10183.41,0
10702080,16:34:21,16:34:21,3441,32,,,,10585.48,0
10702080,16:35:00,16:35:00,3361,33,,,,10963.38,
10702080,16:36:15,16:36:15,3362,34,,,,11463.04,0
10702080,16:36:54,16:36:54,3363,35,,,,11681.01,0
10702080,16:37:31,16:37:31,3364,36,,,,11897.15,0
10702080,16:38:32,16:38:32,3365,37,,,,12266.92,0
10702080,16:39:05,16:39:05,3366,38,,,,12513.58,0
10702080,16:39:30,16:39:30,3367,39,,,,12698.98,0
10702080,16:39:57,16:39:57,3368,40,,,,12916.07,0
10702080,16:40:46,16:40:46,3369,41,,,,13205.84,0
10702080,16:41:52,16:41:52,6935,42,,,,13787.4,0
10702080,16:42:22,16:42:22,7402,43,,,,14001.49,0
10702080,16:43:00,16:43:00,3459,44,,,,14377.49,
10702080,16:43:56,16:43:56,3460,45,,,,14671.9,0
10702080,16:44:38,16:44:38,3461,46,,,,14886.98,0
10702080,16:46:19,16:46:19,3462,47,,,,15404.51,0
10702080,16:47:10,16:47:10,2380,48,,,,15677.7,0
10702080,16:49:11,16:49:11,2381,49,,,,16232.22,0
10702080,16:50:47,16:50:47,153,50,,,,16676.88,0
10702080,16:51:11,16:51:11,154,51,,,,16832.63,0
10702080,16:53:00,16:53:00,9642,52,,1,,17430.91,
10702100,16:10:00,16:10:00,10162,1,,,1,0,
10702100,16:12:51,16:12:51,162,2,,,,1094.37,0
10702100,16:13:24,16:13:24,163,3,,,,1287.28,0
10702100,16:14:14,16:14:14,3831,4,,,,1725.77,0
10702100,16:15:25,16:15:25,10599,5,,,,2138.08,0
10702100,16:16:01,16:16:01,10601,6,,,,2387.27,0
10702100,16:18:00,16:18:00,9520,7,,,,3086.18,
10702100,16:21:00,16:21:00,3355,8,,,,4070.1,
10702100,16:21:36,16:21:36,2268,9,,,,4366.11,0
10702100,16:22:03,16:22:03,2269,10,,,,4534.33,0
10702100,16:22:23,16:22:23,2270,11,,,,4684.62,0
10702100,16:22:42,16:22:42,2271,12,,,,4790.74,0
10702100,16:23:32,16:23:32,2272,13,,,,5114.13,0
10702100,16:23:57,16:23:57,2273,14,,,,5296.85,0
10702100,16:24:21,16:24:21,2274,15,,,,5498.56,0
10702100,16:24:53,16:24:53,2275,16,,,,5668.99,0
10702100,16:25:23,16:25:23,2276,17,,,,5896.26,0
10702100,16:25:51,16:25:51,2277,18,,,,6217.2,0
10702100,16:26:22,16:26:22,1036,19,,,,6504.29,0
10702100,16:27:21,16:27:21,3357,20,,,,7037.42,0
10702100,16:27:44,16:27:44,3358,21,,,,7315.68,0
10702100,16:28:07,16:28:07,3359,22,,,,7527.34,0
10702100,16:29:02,16:29:02,3442,23,,,,8036.45,0
10702100,16:29:19,16:29:19,3443,24,,,,8202.09,0
10702100,16:29:45,16:29:45,3444,25,,,,8518.68,0
10702100,16:30:52,16:30:52,3445,26,,,,8986.58,0
10702100,16:31:23,16:31:23,3446,27,,,,9223.85,0
10702100,16:32:02,16:32:02,3447,28,,,,9531.66,0
10702100,16:32:40,16:32:40,8670,29,,,,9839.03,0
10702100,16:33:07,16:33:07,3449,30,,,,10026.61,0
10702100,16:33:26,16:33:26,3450,31,,,,10183.41,0
10702100,16:34:21,16:34:21,3441,32,,,,10585.48,0
10702100,16:35:00,16:35:00,3361,33,,,,10963.38,
10702100,16:36:15,16:36:15,3362,34,,,,11463.04,0
10702100,16:36:54,16:36:54,3363,35,,,,11681.01,0
10702100,16:37:31,16:37:31,3364,36,,,,11897.15,0
10702100,16:38:32,16:38:32,3365,37,,,,12266.92,0
10702100,16:39:05,16:39:05,3366,38,,,,12513.58,0
10702100,16:39:30,16:39:30,3367,39,,,,12698.98,0
10702100,16:39:57,16:39:57,3368,40,,,,12916.07,0
10702100,16:40:46,16:40:46,3369,41,,,,13205.84,0
10702100,16:41:52,16:41:52,6935,42,,,,13787.4,0
10702100,16:42:22,16:42:22,7402,43,,,,14001.49,0
10702100,16:43:00,16:43:00,3459,44,,,,14377.49,
10702100,16:43:56,16:43:56,3460,45,,,,14671.9,0
10702100,16:44:38,16:44:38,3461,46,,,,14886.98,0
10702100,16:46:19,16:46:19,3462,47,,,,15404.51,0
10702100,16:47:10,16:47:10,2380,48,,,,15677.7,0
10702100,16:49:11,16:49:11,2381,49,,,,16232.22,0
10702100,16:50:47,16:50:47,153,50,,,,16676.88,0
10702100,16:51:11,16:51:11,154,51,,,,16832.63,0
10702100,16:53:00,16:53:00,9642,52,,1,,17430.91,
10702110,16:10:00,16:10:00,10162,1,,,1,0,
10702110,16:12:51,16:12:51,162,2,,,,1094.37,0
10702110,16:13:24,16:13:24,163,3,,,,1287.28,0
10702110,16:14:14,16:14:14,3831,4,,,,1725.77,0
10702110,16:15:25,16:15:25,10599,5,,,,2138.08,0
10702110,16:16:01,16:16:01,10601,6,,,,2387.27,0
10702110,16:18:00,16:18:00,9520,7,,,,3086.18,
10702110,16:21:00,16:21:00,3355,8,,,,4070.1,
10702110,16:21:36,16:21:36,2268,9,,,,4366.11,0
10702110,16:22:03,16:22:03,2269,10,,,,4534.33,0
10702110,16:22:23,16:22:23,2270,11,,,,4684.62,0
10702110,16:22:42,16:22:42,2271,12,,,,4790.74,0
10702110,16:23:32,16:23:32,2272,13,,,,5114.13,0
10702110,16:23:57,16:23:57,2273,14,,,,5296.85,0
10702110,16:24:21,16:24:21,2274,15,,,,5498.56,0
10702110,16:24:53,16:24:53,2275,16,,,,5668.99,0
10702110,16:25:23,16:25:23,2276,17,,,,5896.26,0
10702110,16:25:51,16:25:51,2277,18,,,,6217.2,0
10702110,16:26:22,16:26:22,1036,19,,,,6504.29,0
10702110,16:27:21,16:27:21,3357,20,,,,7037.42,0
10702110,16:27:44,16:27:44,3358,21,,,,7315.68,0
10702110,16:28:07,16:28:07,3359,22,,,,7527.34,0
10702110,16:29:02,16:29:02,3442,23,,,,8036.45,0
10702110,16:29:19,16:29:19,3443,24,,,,8202.09,0
10702110,16:29:45,16:29:45,3444,25,,,,8518.68,0
10702110,16:30:52,16:30:52,3445,26,,,,8986.58,0
10702110,16:31:23,16:31:23,3446,27,,,,9223.85,0
10702110,16:32:02,16:32:02,3447,28,,,,9531.66,0
10702110,16:32:40,16:32:40,8670,29,,,,9839.03,0
10702110,16:33:07,16:33:07,3449,30,,,,10026.61,0
10702110,16:33:26,16:33:26,3450,31,,,,10183.41,0
10702110,16:34:21,16:34:21,3441,32,,,,10585.48,0
10702110,16:35:00,16:35:00,3361,33,,,,10963.38,
10702110,16:36:15,16:36:15,3362,34,,,,11463.04,0
10702110,16:36:54,16:36:54,3363,35,,,,11681.01,0
10702110,16:37:31,16:37:31,3364,36,,,,11897.15,0
10702110,16:38:32,16:38:32,3365,37,,,,12266.92,0
10702110,16:39:05,16:39:05,3366,38,,,,12513.58,0
10702110,16:39:30,16:39:30,3367,39,,,,12698.98,0
10702110,16:39:57,16:39:57,3368,40,,,,12916.07,0
10702110,16:40:46,16:40:46,3369,41,,,,13205.84,0
10702110,16:41:52,16:41:52,6935,42,,,,13787.4,0
10702110,16:42:22,16:42:22,7402,43,,,,14001.49,0
10702110,16:43:00,16:43:00,3459,44,,,,14377.49,
10702110,16:43:56,16:43:56,3460,45,,,,14671.9,0
10702110,16:44:38,16:44:38,3461,46,,,,14886.98,0
10702110,16:46:19,16:46:19,3462,47,,,,15404.51,0
10702110,16:47:10,16:47:10,2380,48,,,,15677.7,0
10702110,16:49:11,16:49:11,2381,49,,,,16232.22,0
10702110,16:50:47,16:50:47,153,50,,,,16676.88,0
10702110,16:51:11,16:51:11,154,51,,,,16832.63,0
10702110,16:53:00,16:53:00,9642,52,,1,,17430.91,
10931090,17:15:00,17:15:00,10162,1,,,1,0,
10931090,17:17:51,17:17:51,162,2,,,,1094.37,0
10931090,17:18:24,17:18:24,163,3,,,,1287.28,0
10931090,17:19:14,17:19:14,3831,4,,,,1725.77,0
10931090,17:20:25,17:20:25,10599,5,,,,2138.08,0
10931090,17:21:01,17:21:01,10601,6,,,,2387.27,0
10931090,17:23:00,17:23:00,9520,7,,,,3086.18,
10931090,17:26:00,17:26:00,3355,8,,,,4070.1,
10931090,17:26:36,17:26:36,2268,9,,,,4366.11,0
10931090,17:27:03,17:27:03,2269,10,,,,4534.33,0
10931090,17:27:23,17:27:23,2270,11,,,,4684.62,0
10931090,17:27:42,17:27:42,2271,12,,,,4790.74,0
10931090,17:28:32,17:28:32,2272,13,,,,5114.13,0
10931090,17:28:57,17:28:57,2273,14,,,,5296.85,0
10931090,17:29:21,17:29:21,2274,15,,,,5498.56,0
10931090,17:29:53,17:29:53,2275,16,,,,5668.99,0
10931090,17:30:23,17:30:23,2276,17,,,,5896.26,0
10931090,17:30:51,17:30:51,2277,18,,,,6217.2,0
10931090,17:31:22,17:31:22,1036,19,,,,6504.29,0
10931090,17:32:21,17:32:21,3357,20,,,,7037.42,0
10931090,17:32:44,17:32:44,3358,21,,,,7315.68,0
10931090,17:33:07,17:33:07,3359,22,,,,7527.34,0
10931090,17:34:02,17:34:02,3442,23,,,,8036.45,0
10931090,17:34:19,17:34:19,3443,24,,,,8202.09,0
10931090,17:34:45,17:34:45,3444,25,,,,8518.68,0
10931090,17:35:52,17:35:52,3445,26,,,,8986.58,0
10931090,17:36:23,17:36:23,3446,27,,,,9223.85,0
10931090,17:37:02,17:37:02,3447,28,,,,9531.66,0
10931090,17:37:40,17:37:40,8670,29,,,,9839.03,0
10931090,17:38:07,17:38:07,3449,30,,,,10026.61,0
10931090,17:38:26,17:38:26,3450,31,,,,10183.41,0
10931090,17:39:21,17:39:21,3441,32,,,,10585.48,0
10931090,17:40:00,17:40:00,3361,33,,,,10963.38,
10931090,17:41:15,17:41:15,3362,34,,,,11463.04,0
10931090,17:41:54,17:41:54,3363,35,,,,11681.01,0
10931090,17:42:31,17:42:31,3364,36,,,,11897.15,0
10931090,17:43:32,17:43:32,3365,37,,,,12266.92,0
10931090,17:44:05,17:44:05,3366,38,,,,12513.58,0
10931090,17:44:30,17:44:30,3367,39,,,,12698.98,0
10931090,17:44:57,17:44:57,3368,40,,,,12916.07,0
10931090,17:45:46,17:45:46,3369,41,,,,13205.84,0
10931090,17:46:52,17:46:52,6935,42,,,,13787.4,0
10931090,17:47:22,17:47:22,7402,43,,,,14001.49,0
10931090,17:48:00,17:48:00,3459,44,,,,14377.49,
10931090,17:48:56,17:48:56,3460,45,,,,14671.9,0
10931090,17:49:38,17:49:38,3461,46,,,,14886.98,0
10931090,17:51:19,17:51:19,3462,47,,,,15404.51,0
10931090,17:52:10,17:52:10,2380,48,,,,15677.7,0
10931090,17:54:11,17:54:11,2381,49,,,,16232.22,0
10931090,17:55:47,17:55:47,153,50,,,,16676.88,0
10931090,17:56:11,17:56:11,154,51,,,,16832.63,0
10931090,17:58:00,17:58:00,9642,52,,1,,17430.91,
11347020,09:35:00,09:35:00,10162,1,,,1,0,
11347020,09:38:12,09:38:12,162,2,,,,1094.37,0
11347020,09:38:50,09:38:50,163,3,,,,1287.28,0
11347020,09:39:46,09:39:46,3831,4,,,,1725.77,0
11347020,09:41:06,09:41:06,10599,5,,,,2138.08,0
11347020,09:41:46,09:41:46,10601,6,,,,2387.27,0
11347020,09:44:00,09:44:00,9520,7,,,,3086.18,
11347020,09:47:00,09:47:00,3355,8,,,,4070.1,
11347020,09:47:43,09:47:43,2268,9,,,,4366.11,0
11347020,09:48:16,09:48:16,2269,10,,,,4534.33,0
11347020,09:48:41,09:48:41,2270,11,,,,4684.62,0
11347020,09:49:04,09:49:04,2271,12,,,,4790.74,0
11347020,09:50:05,09:50:05,2272,13,,,,5114.13,0
11347020,09:50:35,09:50:35,2273,14,,,,5296.85,0
11347020,09:51:04,09:51:04,2274,15,,,,5498.56,0
11347020,09:51:43,09:51:43,2275,16,,,,5668.99,0
11347020,09:52:20,09:52:20,2276,17,,,,5896.26,0
11347020,09:52:53,09:52:53,2277,18,,,,6217.2,0
11347020,09:53:31,09:53:31,1036,19,,,,6504.29,0
11347020,09:54:43,09:54:43,3357,20,,,,7037.42,0
11347020,09:55:11,09:55:11,3358,21,,,,7315.68,0
11347020,09:55:39,09:55:39,3359,22,,,,7527.34,0
11347020,09:56:46,09:56:46,3442,23,,,,8036.45,0
11347020,09:57:07,09:57:07,3443,24,,,,8202.09,0
11347020,09:57:38,09:57:38,3444,25,,,,8518.68,0
11347020,09:58:59,09:58:59,3445,26,,,,8986.58,0
11347020,09:59:37,09:59:37,3446,27,,,,9223.85,0
11347020,10:00:24,10:00:24,3447,28,,,,9531.66,0
11347020,10:01:10,10:01:10,8670,29,,,,9839.03,0
11347020,10:01:43,10:01:43,3449,30,,,,10026.61,0
11347020,10:02:06,10:02:06,3450,31,,,,10183.41,0
11347020,10:03:12,10:03:12,3441,32,,,,10585.48,0
11347020,10:04:00,10:04:00,3361,33,,,,10963.38,
11347020,10:05:05,10:05:05,3362,34,,,,11463.04,0
11347020,10:05:40,10:05:40,3363,35,,,,11681.01,0
11347020,10:06:12,10:06:12,3364,36,,,,11897.15,0
11347020,10:07:05,10:07:05,3365,37,,,,12266.92,0
11347020,10:07:34,10:07:34,3366,38,,,,12513.58,0
11347020,10:07:56,10:07:56,3367,39,,,,12698.98,0
11347020,10:08:20,10:08:20,3368,40,,,,12916.07,0
11347020,10:09:02,10:09:02,3369,41,,,,13205.84,0
11347020,10:10:00,10:10:00,6935,42,,,,13787.4,0
11347020,10:10:27,10:10:27,7402,43,,,,14001.49,0
11347020,10:11:00,10:11:00,3459,44,,,,14377.49,
11347020,10:12:13,10:12:13,3460,45,,,,14671.9,0
11347020,10:13:07,10:13:07,3461,46,,,,14886.98,0
11347020,10:15:18,10:15:18,3462,47,,,,15404.51,0
11347020,10:16:26,10:16:26,2380,48,,,,15677.7,0
11347020,10:19:02,10:19:02,2381,49,,,,16232.22,0
11347020,10:21:07,10:21:07,153,50,,,,16676.88,0
11347020,10:21:39,10:21:39,154,51,,,,16832.63,0
11347020,10:24:00,10:24:00,9642,52,,1,,17430.91,
11347030,09:35:00,09:35:00,10162,1,,,1,0,
11347030,09:38:12,09:38:12,162,2,,,,1094.37,0
11347030,09:38:50,09:38:50,163,3,,,,1287.28,0
11347030,09:39:46,09:39:46,3831,4,,,,1725.77,0
11347030,09:41:06,09:41:06,10599,5,,,,2138.08,0
11347030,09:41:46,09:41:46,10601,6,,,,2387.27,0
11347030,09:44:00,09:44:00,9520,7,,,,3086.18,
11347030,09:47:00,09:47:00,3355,8,,,,4070.1,
11347030,09:47:43,09:47:43,2268,9,,,,4366.11,0
11347030,09:48:16,09:48:16,2269,10,,,,4534.33,0
11347030,09:48:41,09:48:41,2270,11,,,,4684.62,0
11347030,09:49:04,09:49:04,2271,12,,,,4790.74,0
11347030,09:50:05,09:50:05,2272,13,,,,5114.13,0
11347030,09:50:35,09:50:35,2273,14,,,,5296.85,0
11347030,09:51:04,09:51:04,2274,15,,,,5498.56,0
11347030,09:51:43,09:51:43,2275,16,,,,5668.99,0
11347030,09:52:20,09:52:20,2276,17,,,,5896.26,0
11347030,09:52:53,09:52:53,2277,18,,,,6217.2,0
11347030,09:53:31,09:53:31,1036,19,,,,6504.29,0
11347030,09:54:43,09:54:43,3357,20,,,,7037.42,0
11347030,09:55:11,09:55:11,3358,21,,,,7315.68,0
11347030,09:55:39,09:55:39,3359,22,,,,7527.34,0
11347030,09:56:46,09:56:46,3442,23,,,,8036.45,0
11347030,09:57:07,09:57:07,3443,24,,,,8202.09,0
11347030,09:57:38,09:57:38,3444,25,,,,8518.68,0
11347030,09:58:59,09:58:59,3445,26,,,,8986.58,0
11347030,09:59:37,09:59:37,3446,27,,,,9223.85,0
11347030,10:00:24,10:00:24,3447,28,,,,9531.66,0
11347030,10:01:10,10:01:10,8670,29,,,,9839.03,0
11347030,10:01:43,10:01:43,3449,30,,,,10026.61,0
11347030,10:02:06,10:02:06,3450,31,,,,10183.41,0
11347030,10:03:12,10:03:12,3441,32,,,,10585.48,0
11347030,10:04:00,10:04:00,3361,33,,,,10963.38,
11347030,10:05:05,10:05:05,3362,34,,,,11463.04,0
11347030,10:05:40,10:05:40,3363,35,,,,11681.01,0
11347030,10:06:12,10:06:12,3364,36,,,,11897.15,0
11347030,10:07:05,10:07:05,3365,37,,,,12266.92,0
11347030,10:07:34,10:07:34,3366,38,,,,12513.58,0
11347030,10:07:56,10:07:56,3367,39,,,,12698.98,0
11347030,10:08:20,10:08:20,3368,40,,,,12916.07,0
11347030,10:09:02,10:09:02,3369,41,,,,13205.84,0
11347030,10:10:00,10:10:00,6935,42,,,,13787.4,0
11347030,10:10:27,10:10:27,7402,43,,,,14001.49,0
11347030,10:11:00,10:11:00,3459,44,,,,14377.49,
11347030,10:12:13,10:12:13,3460,45,,,,14671.9,0
11347030,10:13:07,10:13:07,3461,46,,,,14886.98,0
11347030,10:15:18,10:15:18,3462,47,,,,15404.51,0
11347030,10:16:26,10:16:26,2380,48,,,,15677.7,0
11347030,10:19:02,10:19:02,2381,49,,,,16232.22,0
11347030,10:21:07,10:21:07,153,50,,,,16676.88,0
11347030,10:21:39,10:21:39,154,51,,,,16832.63,0
11347030,10:24:00,10:24:00,9642,52,,1,,17430.91,
11347040,09:35:00,09:35:00,10162,1,,,1,0,
11347040,09:38:12,09:38:12,162,2,,,,1094.37,0
11347040,09:38:50,09:38:50,163,3,,,,1287.28,0
11347040,09:39:46,09:39:46,3831,4,,,,1725.77,0
11347040,09:41:06,09:41:06,10599,5,,,,2138.08,0
11347040,09:41:46,09:41:46,10601,6,,,,2387.27,0
11347040,09:44:00,09:44:00,9520,7,,,,3086.18,
11347040,09:47:00,09:47:00,3355,8,,,,4070.1,
11347040,09:47:43,09:47:43,2268,9,,,,4366.11,0
11347040,09:48:16,09:48:16,2269,10,,,,4534.33,0
11347040,09:48:41,09:48:41,2270,11,,,,4684.62,0
11347040,09:49:04,09:49:04,2271,12,,,,4790.74,0
11347040,09:50:05,09:50:05,2272,13,,,,5114.13,0
11347040,09:50:35,09:50:35,2273,14,,,,5296.85,0
11347040,09:51:04,09:51:04,2274,15,,,,5498.56,0
11347040,09:51:43,09:51:43,2275,16,,,,5668.99,0
11347040,09:52:20,09:52:20,2276,17,,,,5896.26,0
11347040,09:52:53,09:52:53,2277,18,,,,6217.2,0
11347040,09:53:31,09:53:31,1036,19,,,,6504.29,0
11347040,09:54:43,09:54:43,3357,20,,,,7037.42,0
11347040,09:55:11,09:55:11,3358,21,,,,7315.68,0
11347040,09:55:39,09:55:39,3359,22,,,,7527.34,0
11347040,09:56:46,09:56:46,3442,23,,,,8036.45,0
11347040,09:57:07,09:57:07,3443,24,,,,8202.09,0
11347040,09:57:38,09:57:38,3444,25,,,,8518.68,0
11347040,09:58:59,09:58:59,3445,26,,,,8986.58,0
11347040,09:59:37,09:59:37,3446,27,,,,9223.85,0
11347040,10:00:24,10:00:24,3447,28,,,,9531.66,0
11347040,10:01:10,10:01:10,8670,29,,,,9839.03,0
11347040,10:01:43,10:01:43,3449,30,,,,10026.61,0
11347040,10:02:06,10:02:06,3450,31,,,,10183.41,0
11347040,10:03:12,10:03:12,3441,32,,,,10585.48,0
11347040,10:04:00,10:04:00,3361,33,,,,10963.38,
11347040,10:05:05,10:05:05,3362,34,,,,11463.04,0
11347040,10:05:40,10:05:40,3363,35,,,,11681.01,0
11347040,10:06:12,10:06:12,3364,36,,,,11897.15,0
11347040,10:07:05,10:07:05,3365,37,,,,12266.92,0
11347040,10:07:34,10:07:34,3366,38,,,,12513.58,0
11347040,10:07:56,10:07:56,3367,39,,,,12698.98,0
11347040,10:08:20,10:08:20,3368,40,,,,12916.07,0
11347040,10:09:02,10:09:02,3369,41,,,,13205.84,0
11347040,10:10:00,10:10:00,6935,42,,,,13787.4,0
11347040,10:10:27,10:10:27,7402,43,,,,14001.49,0
11347040,10:11:00,10:11:00,3459,44,,,,14377.49,
11347040,10:12:13,10:12:13,3460,45,,,,14671.9,0
11347040,10:13:07,10:13:07,3461,46,,,,14886.98,0
11347040,10:15:18,10:15:18,3462,47,,,,15404.51,0
11347040,10:16:26,10:16:26,2380,48,,,,15677.7,0
11347040,10:19:02,10:19:02,2381,49,,,,16232.22,0
11347040,10:21:07,10:21:07,153,50,,,,16676.88,0
11347040,10:21:39,10:21:39,154,51,,,,16832.63,0
11347040,10:24:00,10:24:00,9642,52,,1,,17430.91,
11347050,09:35:00,09:35:00,10162,1,,,1,0,
11347050,09:38:12,09:38:12,162,2,,,,1094.37,0
11347050,09:38:50,09:38:50,163,3,,,,1287.28,0
11347050,09:39:46,09:39:46,3831,4,,,,1725.77,0
11347050,09:41:06,09:41:06,10599,5,,,,2138.08,0
11347050,09:41:46,09:41:46,10601,6,,,,2387.27,0
11347050,09:44:00,09:44:00,9520,7,,,,3086.18,
11347050,09:47:00,09:47:00,3355,8,,,,4070.1,
11347050,09:47:43,09:47:43,2268,9,,,,4366.11,0
11347050,09:48:16,09:48:16,2269,10,,,,4534.33,0
11347050,09:48:41,09:48:41,2270,11,,,,4684.62,0
11347050,09:49:04,09:49:04,2271,12,,,,4790.74,0
11347050,09:50:05,09:50:05,2272,13,,,,5114.13,0
11347050,09:50:35,09:50:35,2273,14,,,,5296.85,0
11347050,09:51:04,09:51:04,2274,15,,,,5498.56,0
11347050,09:51:43,09:51:43,2275,16,,,,5668.99,0
11347050,09:52:20,09:52:20,2276,17,,,,5896.26,0
11347050,09:52:53,09:52:53,2277,18,,,,6217.2,0
11347050,09:53:31,09:53:31,1036,19,,,,6504.29,0
11347050,09:54:43,09:54:43,3357,20,,,,7037.42,0
11347050,09:55:11,09:55:11,3358,21,,,,7315.68,0
11347050,09:55:39,09:55:39,3359,22,,,,7527.34,0
11347050,09:56:46,09:56:46,3442,23,,,,8036.45,0
11347050,09:57:07,09:57:07,3443,24,,,,8202.09,0
11347050,09:57:38,09:57:38,3444,25,,,,8518.68,0
11347050,09:58:59,09:58:59,3445,26,,,,8986.58,0
11347050,09:59:37,09:59:37,3446,27,,,,9223.85,0
11347050,10:00:24,10:00:24,3447,28,,,,9531.66,0
11347050,10:01:10,10:01:10,8670,29,,,,9839.03,0
11347050,10:01:43,10:01:43,3449,30,,,,10026.61,0
11347050,10:02:06,10:02:06,3450,31,,,,10183.41,0
11347050,10:03:12,10:03:12,3441,32,,,,10585.48,0
11347050,10:04:00,10:04:00,3361,33,,,,10963.38,
11347050,10:05:05,10:05:05,3362,34,,,,11463.04,0
11347050,10:05:40,10:05:40,3363,35,,,,11681.01,0
11347050,10:06:12,10:06:12,3364,36,,,,11897.15,0
11347050,10:07:05,10:07:05,3365,37,,,,12266.92,0
11347050,10:07:34,10:07:34,3366,38,,,,12513.58,0
11347050,10:07:56,10:07:56,3367,39,,,,12698.98,0
11347050,10:08:20,10:08:20,3368,40,,,,12916.07,0
11347050,10:09:02,10:09:02,3369,41,,,,13205.84,0
11347050,10:10:00,10:10:00,6935,42,,,,13787.4,0
11347050,10:10:27,10:10:27,7402,43,,,,14001.49,0
11347050,10:11:00,10:11:00,3459,44,,,,14377.49,
11347050,10:12:13,10:12:13,3460,45,,,,14671.9,0
11347050,10:13:07,10:13:07,3461,46,,,,14886.98,0
11347050,10:15:18,10:15:18,3462,47,,,,15404.51,0
11347050,10:16:26,10:16:26,2380,48,,,,15677.7,0
11347050,10:19:02,10:19:02,2381,49,,,,16232.22,0
11347050,10:21:07,10:21:07,153,50,,,,16676.88,0
11347050,10:21:39,10:21:39,154,51,,,,16832.63,0
11347050,10:24:00,10:24:00,9642,52,,1,,17430.91,
11347060,09:35:00,09:35:00,10162,1,,,1,0,
11347060,09:38:12,09:38:12,162,2,,,,1094.37,0
11347060,09:38:50,09:38:50,163,3,,,,1287.28,0
11347060,09:39:46,09:39:46,3831,4,,,,1725.77,0
11347060,09:41:06,09:41:06,10599,5,,,,2138.08,0
11347060,09:41:46,09:41:46,10601,6,,,,2387.27,0
11347060,09:44:00,09:44:00,9520,7,,,,3086.18,
11347060,09:47:00,09:47:00,3355,8,,,,4070.1,
11347060,09:47:43,09:47:43,2268,9,,,,4366.11,0
11347060,09:48:16,09:48:16,2269,10,,,,4534.33,0
11347060,09:48:41,09:48:41,2270,11,,,,4684.62,0
11347060,09:49:04,09:49:04,2271,12,,,,4790.74,0
11347060,09:50:05,09:50:05,2272,13,,,,5114.13,0
11347060,09:50:35,09:50:35,2273,14,,,,5296.85,0
11347060,09:51:04,09:51:04,2274,15,,,,5498.56,0
11347060,09:51:43,09:51:43,2275,16,,,,5668.99,0
11347060,09:52:20,09:52:20,2276,17,,,,5896.26,0
11347060,09:52:53,09:52:53,2277,18,,,,6217.2,0
11347060,09:53:31,09:53:31,1036,19,,,,6504.29,0
11347060,09:54:43,09:54:43,3357,20,,,,7037.42,0
11347060,09:55:11,09:55:11,3358,21,,,,7315.68,0
11347060,09:55:39,09:55:39,3359,22,,,,7527.34,0
11347060,09:56:46,09:56:46,3442,23,,,,8036.45,0
11347060,09:57:07,09:57:07,3443,24,,,,8202.09,0
11347060,09:57:38,09:57:38,3444,25,,,,8518.68,0
11347060,09:58:59,09:58:59,3445,26,,,,8986.58,0
11347060,09:59:37,09:59:37,3446,27,,,,9223.85,0
11347060,10:00:24,10:00:24,3447,28,,,,9531.66,0
11347060,10:01:10,10:01:10,8670,29,,,,9839.03,0
11347060,10:01:43,10:01:43,3449,30,,,,10026.61,0
11347060,10:02:06,10:02:06,3450,31,,,,10183.41,0
11347060,10:03:12,10:03:12,3441,32,,,,10585.48,0
11347060,10:04:00,10:04:00,3361,33,,,,10963.38,
11347060,10:05:05,10:05:05,3362,34,,,,11463.04,0
11347060,10:05:40,10:05:40,3363,35,,,,11681.01,0
11347060,10:06:12,10:06:12,3364,36,,,,11897.15,0
11347060,10:07:05,10:07:05,3365,37,,,,12266.92,0
11347060,10:07:34,10:07:34,3366,38,,,,12513.58,0
11347060,10:07:56,10:07:56,3367,39,,,,12698.98,0
11347060,10:08:20,10:08:20,3368,40,,,,12916.07,0
11347060,10:09:02,10:09:02,3369,41,,,,13205.84,0
11347060,10:10:00,10:10:00,6935,42,,,,13787.4,0
11347060,10:10:27,10:10:27,7402,43,,,,14001.49,0
11347060,10:11:00,10:11:00,3459,44,,,,14377.49,
11347060,10:12:13,10:12:13,3460,45,,,,14671.9,0
11347060,10:13:07,10:13:07,3461,46,,,,14886.98,0
11347060,10:15:18,10:15:18,3462,47,,,,15404.51,0
11347060,10:16:26,10:16:26,2380,48,,,,15677.7,0
11347060,10:19:02,10:19:02,2381,49,,,,16232.22,0
11347060,10:21:07,10:21:07,153,50,,,,16676.88,0
11347060,10:21:39,10:21:39,154,51,,,,16832.63,0
11347060,10:24:00,10:24:00,9642,52,,1,,17430.91,
11649090,14:45:00,14:45:00,10162,1,,,1,0,
11649090,14:47:51,14:47:51,162,2,,,,1094.37,0
11649090,14:48:24,14:48:24,163,3,,,,1287.28,0
11649090,14:49:14,14:49:14,3831,4,,,,1725.77,0
11649090,14:50:25,14:50:25,10599,5,,,,2138.08,0
11649090,14:51:01,14:51:01,10601,6,,,,2387.27,0
11649090,14:53:00,14:53:00,9520,7,,,,3086.18,
11649090,14:56:00,14:56:00,3355,8,,,,4070.1,
11649090,14:56:36,14:56:36,2268,9,,,,4366.11,0
11649090,14:57:03,14:57:03,2269,10,,,,4534.33,0
11649090,14:57:23,14:57:23,2270,11,,,,4684.62,0
11649090,14:57:42,14:57:42,2271,12,,,,4790.74,0
11649090,14:58:32,14:58:32,2272,13,,,,5114.13,0
11649090,14:58:57,14:58:57,2273,14,,,,5296.85,0
11649090,14:59:21,14:59:21,2274,15,,,,5498.56,0
11649090,14:59:53,14:59:53,2275,16,,,,5668.99,0
11649090,15:00:23,15:00:23,2276,17,,,,5896.26,0
11649090,15:00:51,15:00:51,2277,18,,,,6217.2,0
11649090,15:01:22,15:01:22,1036,19,,,,6504.29,0
11649090,15:02:21,15:02:21,3357,20,,,,7037.42,0
11649090,15:02:44,15:02:44,3358,21,,,,7315.68,0
11649090,15:03:07,15:03:07,3359,22,,,,7527.34,0
11649090,15:04:02,15:04:02,3442,23,,,,8036.45,0
11649090,15:04:19,15:04:19,3443,24,,,,8202.09,0
11649090,15:04:45,15:04:45,3444,25,,,,8518.68,0
11649090,15:05:52,15:05:52,3445,26,,,,8986.58,0
11649090,15:06:23,15:06:23,3446,27,,,,9223.85,0
11649090,15:07:02,15:07:02,3447,28,,,,9531.66,0
11649090,15:07:40,15:07:40,8670,29,,,,9839.03,0
11649090,15:08:07,15:08:07,3449,30,,,,10026.61,0
11649090,15:08:26,15:08:26,3450,31,,,,10183.41,0
11649090,15:09:21,15:09:21,3441,32,,,,10585.48,0
11649090,15:10:00,15:10:00,3361,33,,,,10963.38,
11649090,15:11:15,15:11:15,3362,34,,,,11463.04,0
11649090,15:11:54,15:11:54,3363,35,,,,11681.01,0
11649090,15:12:31,15:12:31,3364,36,,,,11897.15,0
11649090,15:13:32,15:13:32,3365,37,,,,12266.92,0
11649090,15:14:05,15:14:05,3366,38,,,,12513.58,0
11649090,15:14:30,15:14:30,3367,39,,,,12698.98,0
11649090,15:14:57,15:14:57,3368,40,,,,12916.07,0
11649090,15:15:46,15:15:46,3369,41,,,,13205.84,0
11649090,15:16:52,15:16:52,6935,42,,,,13787.4,0
11649090,15:17:22,15:17:22,7402,43,,,,14001.49,0
11649090,15:18:00,15:18:00,3459,44,,,,14377.49,
11649090,15:18:56,15:18:56,3460,45,,,,14671.9,0
11649090,15:19:38,15:19:38,3461,46,,,,14886.98,0
11649090,15:21:19,15:21:19,3462,47,,,,15404.51,0
11649090,15:22:10,15:22:10,2380,48,,,,15677.7,0
11649090,15:24:11,15:24:11,2381,49,,,,16232.22,0
11649090,15:25:47,15:25:47,153,50,,,,16676.88,0
11649090,15:26:11,15:26:11,154,51,,,,16832.63,0
11649090,15:28:00,15:28:00,9642,52,,1,,17430.91,
11699070,14:15:00,14:15:00,10162,1,,,1,0,
11699070,14:17:51,14:17:51,162,2,,,,1094.37,0
11699070,14:18:24,14:18:24,163,3,,,,1287.28,0
11699070,14:19:14,14:19:14,3831,4,,,,1725.77,0
11699070,14:20:25,14:20:25,10599,5,,,,2138.08,0
11699070,14:21:01,14:21:01,10601,6,,,,2387.27,0
11699070,14:23:00,14:23:00,9520,7,,,,3086.18,
11699070,14:26:00,14:26:00,3355,8,,,,4070.1,
11699070,14:26:36,14:26:36,2268,9,,,,4366.11,0
11699070,14:27:03,14:27:03,2269,10,,,,4534.33,0
11699070,14:27:23,14:27:23,2270,11,,,,4684.62,0
11699070,14:27:42,14:27:42,2271,12,,,,4790.74,0
11699070,14:28:32,14:28:32,2272,13,,,,5114.13,0
11699070,14:28:57,14:28:57,2273,14,,,,5296.85,0
11699070,14:29:21,14:29:21,2274,15,,,,5498.56,0
11699070,14:29:53,14:29:53,2275,16,,,,5668.99,0
11699070,14:30:23,14:30:23,2276,17,,,,5896.26,0
11699070,14:30:51,14:30:51,2277,18,,,,6217.2,0
11699070,14:31:22,14:31:22,1036,19,,,,6504.29,0
11699070,14:32:21,14:32:21,3357,20,,,,7037.42,0
11699070,14:32:44,14:32:44,3358,21,,,,7315.68,0
11699070,14:33:07,14:33:07,3359,22,,,,7527.34,0
11699070,14:34:02,14:34:02,3442,23,,,,8036.45,0
11699070,14:34:19,14:34:19,3443,24,,,,8202.09,0
11699070,14:34:45,14:34:45,3444,25,,,,8518.68,0
11699070,14:35:52,14:35:52,3445,26,,,,8986.58,0
11699070,14:36:23,14:36:23,3446,27,,,,9223.85,0
11699070,14:37:02,14:37:02,3447,28,,,,9531.66,0
11699070,14:37:40,14:37:40,8670,29,,,,9839.03,0
11699070,14:38:07,14:38:07,3449,30,,,,10026.61,0
11699070,14:38:26,14:38:26,3450,31,,,,10183.41,0
11699070,14:39:21,14:39:21,3441,32,,,,10585.48,0
11699070,14:40:00,14:40:00,3361,33,,,,10963.38,
11699070,14:41:15,14:41:15,3362,34,,,,11463.04,0
11699070,14:41:54,14:41:54,3363,35,,,,11681.01,0
11699070,14:42:31,14:42:31,3364,36,,,,11897.15,0
11699070,14:43:32,14:43:32,3365,37,,,,12266.92,0
11699070,14:44:05,14:44:05,3366,38,,,,12513.58,0
11699070,14:44:30,14:44:30,3367,39,,,,12698.98,0
11699070,14:44:57,14:44:57,3368,40,,,,12916.07,0
11699070,14:45:46,14:45:46,3369,41,,,,13205.84,0
11699070,14:46:52,14:46:52,6935,42,,,,13787.4,0
11699070,14:47:22,14:47:22,7402,43,,,,14001.49,0
11699070,14:48:00,14:48:00,3459,44,,,,14377.49,
11699070,14:48:56,14:48:56,3460,45,,,,14671.9,0
11699070,14:49:38,14:49:38,3461,46,,,,14886.98,0
11699070,14:51:19,14:51:19,3462,47,,,,15404.51,0
11699070,14:52:10,14:52:10,2380,48,,,,15677.7,0
11699070,14:54:11,14:54:11,2381,49,,,,16232.22,0
11699070,14:55:47,14:55:47,153,50,,,,16676.88,0
11699070,14:56:11,14:56:11,154,51,,,,16832.63,0
11699070,14:58:00,14:58:00,9642,52,,1,,17430.91,
11803010,18:40:00,18:40:00,10162,1,,,1,0,
11803010,18:42:54,18:42:54,162,2,,,,1094.37,0
11803010,18:43:28,18:43:28,163,3,,,,1287.28,0
11803010,18:44:19,18:44:19,3831,4,,,,1725.77,0
11803010,18:45:31,18:45:31,10599,5,,,,2138.08,0
11803010,18:46:03,18:46:03,10601,6,,,,2387.24,0
11803010,18:48:00,18:48:00,9520,7,,,,3084.37,
11803010,18:49:15,18:49:15,2268,8,,,,3894.75,0
11803010,18:49:34,18:49:34,2269,9,,,,4048.13,0
11803010,18:49:54,18:49:54,2270,10,,,,4198.42,0
11803010,18:50:12,18:50:12,2271,11,,,,4304.54,0
11803010,18:51:00,18:51:00,2272,12,,,,4627.93,0
11803010,18:51:24,18:51:24,2273,13,,,,4810.65,0
11803010,18:52:14,18:52:14,2275,14,,,,5182.76,0
11803010,18:52:43,18:52:43,2276,15,,,,5410.03,0
11803010,18:53:10,18:53:10,2277,16,,,,5730.97,0
11803010,18:53:40,18:53:40,1036,17,,,,6018.06,0
11803010,18:54:37,18:54:37,3357,18,,,,6551.19,0
11803010,18:55:00,18:55:00,3358,19,,,,6829.45,0
11803010,18:55:22,18:55:22,3359,20,,,,7041.11,0
11803010,18:56:15,18:56:15,3442,21,,,,7550.22,0
11803010,18:56:31,18:56:31,3443,22,,,,7715.86,0
11803010,18:56:56,18:56:56,3444,23,,,,8032.45,0
11803010,18:58:00,18:58:00,3445,24,,,,8500.35,0
11803010,18:58:31,18:58:31,3446,25,,,,8737.62,0
11803010,18:59:08,18:59:08,3447,26,,,,9045.43,0
11803010,18:59:45,18:59:45,8670,27,,,,9352.8,0
11803010,19:00:11,19:00:11,3449,28,,,,9540.38,0
11803010,19:00:29,19:00:29,3450,29,,,,9697.18,0
11803010,19:01:22,19:01:22,3441,30,,,,10099.25,0
11803010,19:02:00,19:02:00,3361,31,,,,10477.15,
11803010,19:03:15,19:03:15,3362,32,,,,10976.81,0
11803010,19:03:54,19:03:54,3363,33,,,,11194.78,0
11803010,19:04:31,19:04:31,3364,34,,,,11410.92,0
11803010,19:05:32,19:05:32,3365,35,,,,11780.69,0
11803010,19:06:05,19:06:05,3366,36,,,,12027.35,0
11803010,19:06:30,19:06:30,3367,37,,,,12212.75,0
11803010,19:06:57,19:06:57,3368,38,,,,12429.84,0
11803010,19:07:46,19:07:46,3369,39,,,,12719.61,0
11803010,19:08:52,19:08:52,6935,40,,,,13301.17,0
11803010,19:09:22,19:09:22,7402,41,,,,13515.26,0
11803010,19:10:00,19:10:00,3459,42,,,,13891.26,
11803010,19:10:56,19:10:56,3460,43,,,,14185.67,0
11803010,19:11:37,19:11:37,3461,44,,,,14400.75,0
11803010,19:13:18,19:13:18,3462,45,,,,14918.28,0
11803010,19:14:09,19:14:09,2380,46,,,,15191.47,0
11803010,19:16:09,19:16:09,2381,47,,,,15745.99,0
11803010,19:17:45,19:17:45,153,48,,,,16190.65,0
11803010,19:18:09,19:18:09,154,49,,,,16346.4,0
11803010,19:20:00,19:20:00,9642,50,,1,,16944.79,
11803120,18:40:00,18:40:00,10162,1,,,1,0,
11803120,18:42:54,18:42:54,162,2,,,,1094.37,0
11803120,18:43:28,18:43:28,163,3,,,,1287.28,0
11803120,18:44:19,18:44:19,3831,4,,,,1725.77,0
11803120,18:45:31,18:45:31,10599,5,,,,2138.08,0
11803120,18:46:03,18:46:03,10601,6,,,,2387.24,0
11803120,18:48:00,18:48:00,9520,7,,,,3084.37,
11803120,18:49:15,18:49:15,2268,8,,,,3894.75,0
11803120,18:49:34,18:49:34,2269,9,,,,4048.13,0
11803120,18:49:54,18:49:54,2270,10,,,,4198.42,0
11803120,18:50:12,18:50:12,2271,11,,,,4304.54,0
11803120,18:51:00,18:51:00,2272,12,,,,4627.93,0
11803120,18:51:24,18:51:24,2273,13,,,,4810.65,0
11803120,18:52:14,18:52:14,2275,14,,,,5182.76,0
11803120,18:52:43,18:52:43,2276,15,,,,5410.03,0
11803120,18:53:10,18:53:10,2277,16,,,,5730.97,0
11803120,18:53:40,18:53:40,1036,17,,,,6018.06,0
11803120,18:54:37,18:54:37,3357,18,,,,6551.19,0
11803120,18:55:00,18:55:00,3358,19,,,,6829.45,0
11803120,18:55:22,18:55:22,3359,20,,,,7041.11,0
11803120,18:56:15,18:56:15,3442,21,,,,7550.22,0
11803120,18:56:31,18:56:31,3443,22,,,,7715.86,0
11803120,18:56:56,18:56:56,3444,23,,,,8032.45,0
11803120,18:58:00,18:58:00,3445,24,,,,8500.35,0
11803120,18:58:31,18:58:31,3446,25,,,,8737.62,0
11803120,18:59:08,18:59:08,3447,26,,,,9045.43,0
11803120,18:59:45,18:59:45,8670,27,,,,9352.8,0
11803120,19:00:11,19:00:11,3449,28,,,,9540.38,0
11803120,19:00:29,19:00:29,3450,29,,,,9697.18,0
11803120,19:01:22,19:01:22,3441,30,,,,10099.25,0
11803120,19:02:00,19:02:00,3361,31,,,,10477.15,
11803120,19:03:15,19:03:15,3362,32,,,,10976.81,0
11803120,19:03:54,19:03:54,3363,33,,,,11194.78,0
11803120,19:04:31,19:04:31,3364,34,,,,11410.92,0
11803120,19:05:32,19:05:32,3365,35,,,,11780.69,0
11803120,19:06:05,19:06:05,3366,36,,,,12027.35,0
11803120,19:06:30,19:06:30,3367,37,,,,12212.75,0
11803120,19:06:57,19:06:57,3368,38,,,,12429.84,0
11803120,19:07:46,19:07:46,3369,39,,,,12719.61,0
11803120,19:08:52,19:08:52,6935,40,,,,13301.17,0
11803120,19:09:22,19:09:22,7402,41,,,,13515.26,0
11803120,19:10:00,19:10:00,3459,42,,,,13891.26,
11803120,19:10:56,19:10:56,3460,43,,,,14185.67,0
11803120,19:11:37,19:11:37,3461,44,,,,14400.75,0
11803120,19:13:18,19:13:18,3462,45,,,,14918.28,0
11803120,19:14:09,19:14:09,2380,46,,,,15191.47,0
11803120,19:16:09,19:16:09,2381,47,,,,15745.99,0
11803120,19:17:45,19:17:45,153,48,,,,16190.65,0
11803120,19:18:09,19:18:09,154,49,,,,16346.4,0
11803120,19:20:00,19:20:00,9642,50,,1,,16944.79,
12135090,20:15:00,20:15:00,10162,1,,,1,0,
12135090,20:17:51,20:17:51,162,2,,,,1094.37,0
12135090,20:18:24,20:18:24,163,3,,,,1287.28,0
12135090,20:19:14,20:19:14,3831,4,,,,1725.77,0
12135090,20:20:25,20:20:25,10599,5,,,,2138.08,0
12135090,20:21:01,20:21:01,10601,6,,,,2387.27,0
12135090,20:23:00,20:23:00,9520,7,,,,3086.18,
12135090,20:26:00,20:26:00,3355,8,,,,4070.1,
12135090,20:26:36,20:26:36,2268,9,,,,4366.11,0
12135090,20:27:03,20:27:03,2269,10,,,,4534.33,0
12135090,20:27:23,20:27:23,2270,11,,,,4684.62,0
12135090,20:27:42,20:27:42,2271,12,,,,4790.74,0
12135090,20:28:32,20:28:32,2272,13,,,,5114.13,0
12135090,20:28:57,20:28:57,2273,14,,,,5296.85,0
12135090,20:29:21,20:29:21,2274,15,,,,5498.56,0
12135090,20:29:53,20:29:53,2275,16,,,,5668.99,0
12135090,20:30:23,20:30:23,2276,17,,,,5896.26,0
12135090,20:30:51,20:30:51,2277,18,,,,6217.2,0
12135090,20:31:22,20:31:22,1036,19,,,,6504.29,0
12135090,20:32:21,20:32:21,3357,20,,,,7037.42,0
12135090,20:32:44,20:32:44,3358,21,,,,7315.68,0
12135090,20:33:07,20:33:07,3359,22,,,,7527.34,0
12135090,20:34:02,20:34:02,3442,23,,,,8036.45,0
12135090,20:34:19,20:34:19,3443,24,,,,8202.09,0
12135090,20:34:45,20:34:45,3444,25,,,,8518.68,0
12135090,20:35:52,20:35:52,3445,26,,,,8986.58,0
12135090,20:36:23,20:36:23,3446,27,,,,9223.85,0
12135090,20:37:02,20:37:02,3447,28,,,,9531.66,0
12135090,20:37:40,20:37:40,8670,29,,,,9839.03,0
12135090,20:38:07,20:38:07,3449,30,,,,10026.61,0
12135090,20:38:26,20:38:26,3450,31,,,,10183.41,0
12135090,20:39:21,20:39:21,3441,32,,,,10585.48,0
12135090,20:40:00,20:40:00,3361,33,,,,10963.38,
12135090,20:41:15,20:41:15,3362,34,,,,11463.04,0
12135090,20:41:54,20:41:54,3363,35,,,,11681.01,0
12135090,20:42:31,20:42:31,3364,36,,,,11897.15,0
12135090,20:43:32,20:43:32,3365,37,,,,12266.92,0
12135090,20:44:05,20:44:05,3366,38,,,,12513.58,0
12135090,20:44:30,20:44:30,3367,39,,,,12698.98,0
12135090,20:44:57,20:44:57,3368,40,,,,12916.07,0
12135090,20:45:46,20:45:46,3369,41,,,,13205.84,0
12135090,20:46:52,20:46:52,6935,42,,,,13787.4,0
12135090,20:47:22,20:47:22,7402,43,,,,14001.49,0
12135090,20:48:00,20:48:00,3459,44,,,,14377.49,
12135090,20:48:56,20:48:56,3460,45,,,,14671.9,0
12135090,20:49:38,20:49:38,3461,46,,,,14886.98,0
12135090,20:51:19,20:51:19,3462,47,,,,15404.51,0
12135090,20:52:10,20:52:10,2380,48,,,,15677.7,0
12135090,20:54:11,20:54:11,2381,49,,,,16232.22,0
12135090,20:55:47,20:55:47,153,50,,,,16676.88,0
12135090,20:56:11,20:56:11,154,51,,,,16832.63,0
12135090,20:58:00,20:58:00,9642,52,,1,,17430.91,
12190020,05:10:00,05:10:00,10162,1,,,1,0,
12190020,05:11:48,05:11:48,162,2,,,,1094.37,0
12190020,05:12:10,05:12:10,163,3,,,,1287.28,0
12190020,05:12:41,05:12:41,3831,4,,,,1725.77,0
12190020,05:13:27,05:13:27,10599,5,,,,2138.08,0
12190020,05:13:46,05:13:46,10601,6,,,,2387.24,0
12190020,05:15:00,05:15:00,9520,7,,,,3084.37,
12190020,05:16:15,05:16:15,2268,8,,,,3894.75,0
12190020,05:16:34,05:16:34,2269,9,,,,4048.13,0
12190020,05:16:54,05:16:54,2270,10,,,,4198.42,0
12190020,05:17:12,05:17:12,2271,11,,,,4304.54,0
12190020,05:18:00,05:18:00,2272,12,,,,4627.93,0
12190020,05:18:24,05:18:24,2273,13,,,,4810.65,0
12190020,05:19:14,05:19:14,2275,14,,,,5182.76,0
12190020,05:19:43,05:19:43,2276,15,,,,5410.03,0
12190020,05:20:10,05:20:10,2277,16,,,,5730.97,0
12190020,05:20:40,05:20:40,1036,17,,,,6018.06,0
12190020,05:21:37,05:21:37,3357,18,,,,6551.19,0
12190020,05:22:00,05:22:00,3358,19,,,,6829.45,0
12190020,05:22:22,05:22:22,3359,20,,,,7041.11,0
12190020,05:23:15,05:23:15,3442,21,,,,7550.22,0
12190020,05:23:31,05:23:31,3443,22,,,,7715.86,0
12190020,05:23:56,05:23:56,3444,23,,,,8032.45,0
12190020,05:25:00,05:25:00,3445,24,,,,8500.35,0
12190020,05:25:31,05:25:31,3446,25,,,,8737.62,0
12190020,05:26:08,05:26:08,3447,26,,,,9045.43,0
12190020,05:26:45,05:26:45,8670,27,,,,9352.8,0
12190020,05:27:11,05:27:11,3449,28,,,,9540.38,0
12190020,05:27:29,05:27:29,3450,29,,,,9697.18,0
12190020,05:28:22,05:28:22,3441,30,,,,10099.25,0
12190020,05:29:00,05:29:00,3361,31,,,,10477.15,
12190020,05:30:05,05:30:05,3362,32,,,,10976.81,0
12190020,05:30:40,05:30:40,3363,33,,,,11194.78,0
12190020,05:31:12,05:31:12,3364,34,,,,11410.92,0
12190020,05:32:05,05:32:05,3365,35,,,,11780.69,0
12190020,05:32:34,05:32:34,3366,36,,,,12027.35,0
12190020,05:32:56,05:32:56,3367,37,,,,12212.75,0
12190020,05:33:20,05:33:20,3368,38,,,,12429.84,0
12190020,05:34:02,05:34:02,3369,39,,,,12719.61,0
12190020,05:35:00,05:35:00,6935,40,,,,13301.17,0
12190020,05:35:27,05:35:27,7402,41,,,,13515.26,0
12190020,05:36:00,05:36:00,3459,42,,,,13891.26,
12190020,05:36:50,05:36:50,3460,43,,,,14185.67,0
12190020,05:37:28,05:37:28,3461,44,,,,14400.75,0
12190020,05:38:58,05:38:58,3462,45,,,,14918.28,0
12190020,05:39:44,05:39:44,2380,46,,,,15191.47,0
12190020,05:41:32,05:41:32,2381,47,,,,15745.99,0
12190020,05:42:58,05:42:58,153,48,,,,16190.65,0
12190020,05:43:20,05:43:20,154,49,,,,16346.4,0
12190020,05:45:00,05:45:00,9642,50,,1,,16944.79,
12190030,05:10:00,05:10:00,10162,1,,,1,0,
12190030,05:11:48,05:11:48,162,2,,,,1094.37,0
12190030,05:12:10,05:12:10,163,3,,,,1287.28,0
12190030,05:12:41,05:12:41,3831,4,,,,1725.77,0
12190030,05:13:27,05:13:27,10599,5,,,,2138.08,0
12190030,05:13:46,05:13:46,10601,6,,,,2387.24,0
12190030,05:15:00,05:15:00,9520,7,,,,3084.37,
12190030,05:16:15,05:16:15,2268,8,,,,3894.75,0
12190030,05:16:34,05:16:34,2269,9,,,,4048.13,0
12190030,05:16:54,05:16:54,2270,10,,,,4198.42,0
12190030,05:17:12,05:17:12,2271,11,,,,4304.54,0
12190030,05:18:00,05:18:00,2272,12,,,,4627.93,0
12190030,05:18:24,05:18:24,2273,13,,,,4810.65,0
12190030,05:19:14,05:19:14,2275,14,,,,5182.76,0
12190030,05:19:43,05:19:43,2276,15,,,,5410.03,0
12190030,05:20:10,05:20:10,2277,16,,,,5730.97,0
12190030,05:20:40,05:20:40,1036,17,,,,6018.06,0
12190030,05:21:37,05:21:37,3357,18,,,,6551.19,0
12190030,05:22:00,05:22:00,3358,19,,,,6829.45,0
12190030,05:22:22,05:22:22,3359,20,,,,7041.11,0
12190030,05:23:15,05:23:15,3442,21,,,,7550.22,0
12190030,05:23:31,05:23:31,3443,22,,,,7715.86,0
12190030,05:23:56,05:23:56,3444,23,,,,8032.45,0
12190030,05:25:00,05:25:00,3445,24,,,,8500.35,0
12190030,05:25:31,05:25:31,3446,25,,,,8737.62,0
12190030,05:26:08,05:26:08,3447,26,,,,9045.43,0
12190030,05:26:45,05:26:45,8670,27,,,,9352.8,0
12190030,05:27:11,05:27:11,3449,28,,,,9540.38,0
12190030,05:27:29,05:27:29,3450,29,,,,9697.18,0
12190030,05:28:22,05:28:22,3441,30,,,,10099.25,0
12190030,05:29:00,05:29:00,3361,31,,,,10477.15,
12190030,05:30:05,05:30:05,3362,32,,,,10976.81,0
12190030,05:30:40,05:30:40,3363,33,,,,11194.78,0
12190030,05:31:12,05:31:12,3364,34,,,,11410.92,0
12190030,05:32:05,05:32:05,3365,35,,,,11780.69,0
12190030,05:32:34,05:32:34,3366,36,,,,12027.35,0
12190030,05:32:56,05:32:56,3367,37,,,,12212.75,0
12190030,05:33:20,05:33:20,3368,38,,,,12429.84,0
12190030,05:34:02,05:34:02,3369,39,,,,12719.61,0
12190030,05:35:00,05:35:00,6935,40,,,,13301.17,0
12190030,05:35:27,05:35:27,7402,41,,,,13515.26,0
12190030,05:36:00,05:36:00,3459,42,,,,13891.26,
12190030,05:36:50,05:36:50,3460,43,,,,14185.67,0
12190030,05:37:28,05:37:28,3461,44,,,,14400.75,0
12190030,05:38:58,05:38:58,3462,45,,,,14918.28,0
12190030,05:39:44,05:39:44,2380,46,,,,15191.47,0
12190030,05:41:32,05:41:32,2381,47,,,,15745.99,0
12190030,05:42:58,05:42:58,153,48,,,,16190.65,0
12190030,05:43:20,05:43:20,154,49,,,,16346.4,0
12190030,05:45:00,05:45:00,9642,50,,1,,16944.79,
12190040,05:10:00,05:10:00,10162,1,,,1,0,
12190040,05:11:48,05:11:48,162,2,,,,1094.37,0
12190040,05:12:10,05:12:10,163,3,,,,1287.28,0
12190040,05:12:41,05:12:41,3831,4,,,,1725.77,0
12190040,05:13:27,05:13:27,10599,5,,,,2138.08,0
12190040,05:13:46,05:13:46,10601,6,,,,2387.24,0
12190040,05:15:00,05:15:00,9520,7,,,,3084.37,
12190040,05:16:15,05:16:15,2268,8,,,,3894.75,0
12190040,05:16:34,05:16:34,2269,9,,,,4048.13,0
12190040,05:16:54,05:16:54,2270,10,,,,4198.42,0
12190040,05:17:12,05:17:12,2271,11,,,,4304.54,0
12190040,05:18:00,05:18:00,2272,12,,,,4627.93,0
12190040,05:18:24,05:18:24,2273,13,,,,4810.65,0
12190040,05:19:14,05:19:14,2275,14,,,,5182.76,0
12190040,05:19:43,05:19:43,2276,15,,,,5410.03,0
12190040,05:20:10,05:20:10,2277,16,,,,5730.97,0
12190040,05:20:40,05:20:40,1036,17,,,,6018.06,0
12190040,05:21:37,05:21:37,3357,18,,,,6551.19,0
12190040,05:22:00,05:22:00,3358,19,,,,6829.45,0
12190040,05:22:22,05:22:22,3359,20,,,,7041.11,0
12190040,05:23:15,05:23:15,3442,21,,,,7550.22,0
12190040,05:23:31,05:23:31,3443,22,,,,7715.86,0
12190040,05:23:56,05:23:56,3444,23,,,,8032.45,0
12190040,05:25:00,05:25:00,3445,24,,,,8500.35,0
12190040,05:25:31,05:25:31,3446,25,,,,8737.62,0
12190040,05:26:08,05:26:08,3447,26,,,,9045.43,0
12190040,05:26:45,05:26:45,8670,27,,,,9352.8,0
12190040,05:27:11,05:27:11,3449,28,,,,9540.38,0
12190040,05:27:29,05:27:29,3450,29,,,,9697.18,0
12190040,05:28:22,05:28:22,3441,30,,,,10099.25,0
12190040,05:29:00,05:29:00,3361,31,,,,10477.15,
12190040,05:30:05,05:30:05,3362,32,,,,10976.81,0
12190040,05:30:40,05:30:40,3363,33,,,,11194.78,0
12190040,05:31:12,05:31:12,3364,34,,,,11410.92,0
12190040,05:32:05,05:32:05,3365,35,,,,11780.69,0
12190040,05:32:34,05:32:34,3366,36,,,,12027.35,0
12190040,05:32:56,05:32:56,3367,37,,,,12212.75,0
12190040,05:33:20,05:33:20,3368,38,,,,12429.84,0
12190040,05:34:02,05:34:02,3369,39,,,,12719.61,0
12190040,05:35:00,05:35:00,6935,40,,,,13301.17,0
12190040,05:35:27,05:35:27,7402,41,,,,13515.26,0
12190040,05:36:00,05:36:00,3459,42,,,,13891.26,
12190040,05:36:50,05:36:50,3460,43,,,,14185.67,0
12190040,05:37:28,05:37:28,3461,44,,,,14400.75,0
12190040,05:38:58,05:38:58,3462,45,,,,14918.28,0
12190040,05:39:44,05:39:44,2380,46,,,,15191.47,0
12190040,05:41:32,05:41:32,2381,47,,,,15745.99,0
12190040,05:42:58,05:42:58,153,48,,,,16190.65,0
12190040,05:43:20,05:43:20,154,49,,,,16346.4,0
12190040,05:45:00,05:45:00,9642,50,,1,,16944.79,
12190050,05:10:00,05:10:00,10162,1,,,1,0,
12190050,05:11:48,05:11:48,162,2,,,,1094.37,0
12190050,05:12:10,05:12:10,163,3,,,,1287.28,0
12190050,05:12:41,05:12:41,3831,4,,,,1725.77,0
12190050,05:13:27,05:13:27,10599,5,,,,2138.08,0
12190050,05:13:46,05:13:46,10601,6,,,,2387.24,0
12190050,05:15:00,05:15:00,9520,7,,,,3084.37,
12190050,05:16:15,05:16:15,2268,8,,,,3894.75,0
12190050,05:16:34,05:16:34,2269,9,,,,4048.13,0
12190050,05:16:54,05:16:54,2270,10,,,,4198.42,0
12190050,05:17:12,05:17:12,2271,11,,,,4304.54,0
12190050,05:18:00,05:18:00,2272,12,,,,4627.93,0
12190050,05:18:24,05:18:24,2273,13,,,,4810.65,0
12190050,05:19:14,05:19:14,2275,14,,,,5182.76,0
12190050,05:19:43,05:19:43,2276,15,,,,5410.03,0
12190050,05:20:10,05:20:10,2277,16,,,,5730.97,0
12190050,05:20:40,05:20:40,1036,17,,,,6018.06,0
12190050,05:21:37,05:21:37,3357,18,,,,6551.19,0
12190050,05:22:00,05:22:00,3358,19,,,,6829.45,0
12190050,05:22:22,05:22:22,3359,20,,,,7041.11,0
12190050,05:23:15,05:23:15,3442,21,,,,7550.22,0
12190050,05:23:31,05:23:31,3443,22,,,,7715.86,0
12190050,05:23:56,05:23:56,3444,23,,,,8032.45,0
12190050,05:25:00,05:25:00,3445,24,,,,8500.35,0
12190050,05:25:31,05:25:31,3446,25,,,,8737.62,0
12190050,05:26:08,05:26:08,3447,26,,,,9045.43,0
12190050,05:26:45,05:26:45,8670,27,,,,9352.8,0
12190050,05:27:11,05:27:11,3449,28,,,,9540.38,0
12190050,05:27:29,05:27:29,3450,29,,,,9697.18,0
12190050,05:28:22,05:28:22,3441,30,,,,10099.25,0
12190050,05:29:00,05:29:00,3361,31,,,,10477.15,
12190050,05:30:05,05:30:05,3362,32,,,,10976.81,0
12190050,05:30:40,05:30:40,3363,33,,,,11194.78,0
12190050,05:31:12,05:31:12,3364,34,,,,11410.92,0
12190050,05:32:05,05:32:05,3365,35,,,,11780.69,0
12190050,05:32:34,05:32:34,3366,36,,,,12027.35,0
12190050,05:32:56,05:32:56,3367,37,,,,12212.75,0
12190050,05:33:20,05:33:20,3368,38,,,,12429.84,0
12190050,05:34:02,05:34:02,3369,39,,,,12719.61,0
12190050,05:35:00,05:35:00,6935,40,,,,13301.17,0
12190050,05:35:27,05:35:27,7402,41,,,,13515.26,0
12190050,05:36:00,05:36:00,3459,42,,,,13891.26,
12190050,05:36:50,05:36:50,3460,43,,,,14185.67,0
12190050,05:37:28,05:37:28,3461,44,,,,14400.75,0
12190050,05:38:58,05:38:58,3462,45,,,,14918.28,0
12190050,05:39:44,05:39:44,2380,46,,,,15191.47,0
12190050,05:41:32,05:41:32,2381,47,,,,15745.99,0
12190050,05:42:58,05:42:58,153,48,,,,16190.65,0
12190050,05:43:20,05:43:20,154,49,,,,16346.4,0
12190050,05:45:00,05:45:00,9642,50,,1,,16944.79,
12190060,05:10:00,05:10:00,10162,1,,,1,0,
12190060,05:11:48,05:11:48,162,2,,,,1094.37,0
12190060,05:12:10,05:12:10,163,3,,,,1287.28,0
12190060,05:12:41,05:12:41,3831,4,,,,1725.77,0
12190060,05:13:27,05:13:27,10599,5,,,,2138.08,0
12190060,05:13:46,05:13:46,10601,6,,,,2387.24,0
12190060,05:15:00,05:15:00,9520,7,,,,3084.37,
12190060,05:16:15,05:16:15,2268,8,,,,3894.75,0
12190060,05:16:34,05:16:34,2269,9,,,,4048.13,0
12190060,05:16:54,05:16:54,2270,10,,,,4198.42,0
12190060,05:17:12,05:17:12,2271,11,,,,4304.54,0
12190060,05:18:00,05:18:00,2272,12,,,,4627.93,0
12190060,05:18:24,05:18:24,2273,13,,,,4810.65,0
12190060,05:19:14,05:19:14,2275,14,,,,5182.76,0
12190060,05:19:43,05:19:43,2276,15,,,,5410.03,0
12190060,05:20:10,05:20:10,2277,16,,,,5730.97,0
12190060,05:20:40,05:20:40,1036,17,,,,6018.06,0
12190060,05:21:37,05:21:37,3357,18,,,,6551.19,0
12190060,05:22:00,05:22:00,3358,19,,,,6829.45,0
12190060,05:22:22,05:22:22,3359,20,,,,7041.11,0
12190060,05:23:15,05:23:15,3442,21,,,,7550.22,0
12190060,05:23:31,05:23:31,3443,22,,,,7715.86,0
12190060,05:23:56,05:23:56,3444,23,,,,8032.45,0
12190060,05:25:00,05:25:00,3445,24,,,,8500.35,0
12190060,05:25:31,05:25:31,3446,25,,,,8737.62,0
12190060,05:26:08,05:26:08,3447,26,,,,9045.43,0
12190060,05:26:45,05:26:45,8670,27,,,,9352.8,0
12190060,05:27:11,05:27:11,3449,28,,,,9540.38,0
12190060,05:27:29,05:27:29,3450,29,,,,9697.18,0
12190060,05:28:22,05:28:22,3441,30,,,,10099.25,0
12190060,05:29:00,05:29:00,3361,31,,,,10477.15,
12190060,05:30:05,05:30:05,3362,32,,,,10976.81,0
12190060,05:30:40,05:30:40,3363,33,,,,11194.78,0
12190060,05:31:12,05:31:12,3364,34,,,,11410.92,0
12190060,05:32:05,05:32:05,3365,35,,,,11780.69,0
12190060,05:32:34,05:32:34,3366,36,,,,12027.35,0
12190060,05:32:56,05:32:56,3367,37,,,,12212.75,0
12190060,05:33:20,05:33:20,3368,38,,,,12429.84,0
12190060,05:34:02,05:34:02,3369,39,,,,12719.61,0
12190060,05:35:00,05:35:00,6935,40,,,,13301.17,0
12190060,05:35:27,05:35:27,7402,41,,,,13515.26,0
12190060,05:36:00,05:36:00,3459,42,,,,13891.26,
12190060,05:36:50,05:36:50,3460,43,,,,14185.67,0
12190060,05:37:28,05:37:28,3461,44,,,,14400.75,0
12190060,05:38:58,05:38:58,3462,45,,,,14918.28,0
12190060,05:39:44,05:39:44,2380,46,,,,15191.47,0
12190060,05:41:32,05:41:32,2381,47,,,,15745.99,0
12190060,05:42:58,05:42:58,153,48,,,,16190.65,0
12190060,05:43:20,05:43:20,154,49,,,,16346.4,0
12190060,05:45:00,05:45:00,9642,50,,1,,16944.79,
12198070,10:15:00,10:15:00,10162,1,,,1,0,
12198070,10:17:51,10:17:51,162,2,,,,1094.37,0
12198070,10:18:24,10:18:24,163,3,,,,1287.28,0
12198070,10:19:14,10:19:14,3831,4,,,,1725.77,0
12198070,10:20:25,10:20:25,10599,5,,,,2138.08,0
12198070,10:21:01,10:21:01,10601,6,,,,2387.27,0
12198070,10:23:00,10:23:00,9520,7,,,,3086.18,
12198070,10:26:00,10:26:00,3355,8,,,,4070.1,
12198070,10:26:36,10:26:36,2268,9,,,,4366.11,0
12198070,10:27:03,10:27:03,2269,10,,,,4534.33,0
12198070,10:27:23,10:27:23,2270,11,,,,4684.62,0
12198070,10:27:42,10:27:42,2271,12,,,,4790.74,0
12198070,10:28:32,10:28:32,2272,13,,,,5114.13,0
12198070,10:28:57,10:28:57,2273,14,,,,5296.85,0
12198070,10:29:21,10:29:21,2274,15,,,,5498.56,0
12198070,10:29:53,10:29:53,2275,16,,,,5668.99,0
12198070,10:30:23,10:30:23,2276,17,,,,5896.26,0
12198070,10:30:51,10:30:51,2277,18,,,,6217.2,0
12198070,10:31:22,10:31:22,1036,19,,,,6504.29,0
12198070,10:32:21,10:32:21,3357,20,,,,7037.42,0
12198070,10:32:44,10:32:44,3358,21,,,,7315.68,0
12198070,10:33:07,10:33:07,3359,22,,,,7527.34,0
12198070,10:34:02,10:34:02,3442,23,,,,8036.45,0
12198070,10:34:19,10:34:19,3443,24,,,,8202.09,0
12198070,10:34:45,10:34:45,3444,25,,,,8518.68,0
12198070,10:35:52,10:35:52,3445,26,,,,8986.58,0
12198070,10:36:23,10:36:23,3446,27,,,,9223.85,0
12198070,10:37:02,10:37:02,3447,28,,,,9531.66,0
12198070,10:37:40,10:37:40,8670,29,,,,9839.03,0
12198070,10:38:07,10:38:07,3449,30,,,,10026.61,0
12198070,10:38:26,10:38:26,3450,31,,,,10183.41,0
12198070,10:39:21,10:39:21,3441,32,,,,10585.48,0
12198070,10:40:00,10:40:00,3361,33,,,,10963.38,
12198070,10:41:15,10:41:15,3362,34,,,,11463.04,0
12198070,10:41:54,10:41:54,3363,35,,,,11681.01,0
12198070,10:42:31,10:42:31,3364,36,,,,11897.15,0
12198070,10:43:32,10:43:32,3365,37,,,,12266.92,0
12198070,10:44:05,10:44:05,3366,38,,,,12513.58,0
12198070,10:44:30,10:44:30,3367,39,,,,12698.98,0
12198070,10:44:57,10:44:57,3368,40,,,,12916.07,0
12198070,10:45:46,10:45:46,3369,41,,,,13205.84,0
12198070,10:46:52,10:46:52,6935,42,,,,13787.4,0
12198070,10:47:22,10:47:22,7402,43,,,,14001.49,0
12198070,10:48:00,10:48:00,3459,44,,,,14377.49,
12198070,10:48:56,10:48:56,3460,45,,,,14671.9,0
12198070,10:49:38,10:49:38,3461,46,,,,14886.98,0
12198070,10:51:19,10:51:19,3462,47,,,,15404.51,0
12198070,10:52:10,10:52:10,2380,48,,,,15677.7,0
12198070,10:54:11,10:54:11,2381,49,,,,16232.22,0
12198070,10:55:47,10:55:47,153,50,,,,16676.88,0
12198070,10:56:11,10:56:11,154,51,,,,16832.63,0
12198070,10:58:00,10:58:00,9642,52,,1,,17430.91,
12269010,20:10:00,20:10:00,10162,1,,,1,0,
12269010,20:12:54,20:12:54,162,2,,,,1094.37,0
12269010,20:13:28,20:13:28,163,3,,,,1287.28,0
12269010,20:14:19,20:14:19,3831,4,,,,1725.77,0
12269010,20:15:31,20:15:31,10599,5,,,,2138.08,0
12269010,20:16:03,20:16:03,10601,6,,,,2387.24,0
12269010,20:18:00,20:18:00,9520,7,,,,3084.37,
12269010,20:19:15,20:19:15,2268,8,,,,3894.75,0
12269010,20:19:34,20:19:34,2269,9,,,,4048.13,0
12269010,20:19:54,20:19:54,2270,10,,,,4198.42,0
12269010,20:20:12,20:20:12,2271,11,,,,4304.54,0
12269010,20:21:00,20:21:00,2272,12,,,,4627.93,0
12269010,20:21:24,20:21:24,2273,13,,,,4810.65,0
12269010,20:22:14,20:22:14,2275,14,,,,5182.76,0
12269010,20:22:43,20:22:43,2276,15,,,,5410.03,0
12269010,20:23:10,20:23:10,2277,16,,,,5730.97,0
12269010,20:23:40,20:23:40,1036,17,,,,6018.06,0
12269010,20:24:37,20:24:37,3357,18,,,,6551.19,0
12269010,20:25:00,20:25:00,3358,19,,,,6829.45,0
12269010,20:25:22,20:25:22,3359,20,,,,7041.11,0
12269010,20:26:15,20:26:15,3442,21,,,,7550.22,0
12269010,20:26:31,20:26:31,3443,22,,,,7715.86,0
12269010,20:26:56,20:26:56,3444,23,,,,8032.45,0
12269010,20:28:00,20:28:00,3445,24,,,,8500.35,0
12269010,20:28:31,20:28:31,3446,25,,,,8737.62,0
12269010,20:29:08,20:29:08,3447,26,,,,9045.43,0
12269010,20:29:45,20:29:45,8670,27,,,,9352.8,0
12269010,20:30:11,20:30:11,3449,28,,,,9540.38,0
12269010,20:30:29,20:30:29,3450,29,,,,9697.18,0
12269010,20:31:22,20:31:22,3441,30,,,,10099.25,0
12269010,20:32:00,20:32:00,3361,31,,,,10477.15,
12269010,20:33:15,20:33:15,3362,32,,,,10976.81,0
12269010,20:33:54,20:33:54,3363,33,,,,11194.78,0
12269010,20:34:31,20:34:31,3364,34,,,,11410.92,0
12269010,20:35:32,20:35:32,3365,35,,,,11780.69,0
12269010,20:36:05,20:36:05,3366,36,,,,12027.35,0
12269010,20:36:30,20:36:30,3367,37,,,,12212.75,0
12269010,20:36:57,20:36:57,3368,38,,,,12429.84,0
12269010,20:37:46,20:37:46,3369,39,,,,12719.61,0
12269010,20:38:52,20:38:52,6935,40,,,,13301.17,0
12269010,20:39:22,20:39:22,7402,41,,,,13515.26,0
12269010,20:40:00,20:40:00,3459,42,,,,13891.26,
12269010,20:40:56,20:40:56,3460,43,,,,14185.67,0
12269010,20:41:37,20:41:37,3461,44,,,,14400.75,0
12269010,20:43:18,20:43:18,3462,45,,,,14918.28,0
12269010,20:44:09,20:44:09,2380,46,,,,15191.47,0
12269010,20:46:09,20:46:09,2381,47,,,,15745.99,0
12269010,20:47:45,20:47:45,153,48,,,,16190.65,0
12269010,20:48:09,20:48:09,154,49,,,,16346.4,0
12269010,20:50:00,20:50:00,9642,50,,1,,16944.79,
12269120,20:10:00,20:10:00,10162,1,,,1,0,
12269120,20:12:54,20:12:54,162,2,,,,1094.37,0
12269120,20:13:28,20:13:28,163,3,,,,1287.28,0
12269120,20:14:19,20:14:19,3831,4,,,,1725.77,0
12269120,20:15:31,20:15:31,10599,5,,,,2138.08,0
12269120,20:16:03,20:16:03,10601,6,,,,2387.24,0
12269120,20:18:00,20:18:00,9520,7,,,,3084.37,
12269120,20:19:15,20:19:15,2268,8,,,,3894.75,0
12269120,20:19:34,20:19:34,2269,9,,,,4048.13,0
12269120,20:19:54,20:19:54,2270,10,,,,4198.42,0
12269120,20:20:12,20:20:12,2271,11,,,,4304.54,0
12269120,20:21:00,20:21:00,2272,12,,,,4627.93,0
12269120,20:21:24,20:21:24,2273,13,,,,4810.65,0
12269120,20:22:14,20:22:14,2275,14,,,,5182.76,0
12269120,20:22:43,20:22:43,2276,15,,,,5410.03,0
12269120,20:23:10,20:23:10,2277,16,,,,5730.97,0
12269120,20:23:40,20:23:40,1036,17,,,,6018.06,0
12269120,20:24:37,20:24:37,3357,18,,,,6551.19,0
12269120,20:25:00,20:25:00,3358,19,,,,6829.45,0
12269120,20:25:22,20:25:22,3359,20,,,,7041.11,0
12269120,20:26:15,20:26:15,3442,21,,,,7550.22,0
12269120,20:26:31,20:26:31,3443,22,,,,7715.86,0
12269120,20:26:56,20:26:56,3444,23,,,,8032.45,0
12269120,20:28:00,20:28:00,3445,24,,,,8500.35,0
12269120,20:28:31,20:28:31,3446,25,,,,8737.62,0
12269120,20:29:08,20:29:08,3447,26,,,,9045.43,0
12269120,20:29:45,20:29:45,8670,27,,,,9352.8,0
12269120,20:30:11,20:30:11,3449,28,,,,9540.38,0
12269120,20:30:29,20:30:29,3450,29,,,,9697.18,0
12269120,20:31:22,20:31:22,3441,30,,,,10099.25,0
12269120,20:32:00,20:32:00,3361,31,,,,10477.15,
12269120,20:33:15,20:33:15,3362,32,,,,10976.81,0
12269120,20:33:54,20:33:54,3363,33,,,,11194.78,0
12269120,20:34:31,20:34:31,3364,34,,,,11410.92,0
12269120,20:35:32,20:35:32,3365,35,,,,11780.69,0
12269120,20:36:05,20:36:05,3366,36,,,,12027.35,0
12269120,20:36:30,20:36:30,3367,37,,,,12212.75,0
12269120,20:36:57,20:36:57,3368,38,,,,12429.84,0
12269120,20:37:46,20:37:46,3369,39,,,,12719.61,0
12269120,20:38:52,20:38:52,6935,40,,,,13301.17,0
12269120,20:39:22,20:39:22,7402,41,,,,13515.26,0
12269120,20:40:00,20:40:00,3459,42,,,,13891.26,
12269120,20:40:56,20:40:56,3460,43,,,,14185.67,0
12269120,20:41:37,20:41:37,3461,44,,,,14400.75,0
12269120,20:43:18,20:43:18,3462,45,,,,14918.28,0
12269120,20:44:09,20:44:09,2380,46,,,,15191.47,0
12269120,20:46:09,20:46:09,2381,47,,,,15745.99,0
12269120,20:47:45,20:47:45,153,48,,,,16190.65,0
12269120,20:48:09,20:48:09,154,49,,,,16346.4,0
12269120,20:50:00,20:50:00,9642,50,,1,,16944.79,
12575090,09:15:00,09:15:00,10162,1,,,1,0,
12575090,09:17:29,09:17:29,162,2,,,,1094.37,0
12575090,09:17:58,09:17:58,163,3,,,,1287.28,0
12575090,09:18:42,09:18:42,3831,4,,,,1725.77,0
12575090,09:19:44,09:19:44,10599,5,,,,2138.08,0
12575090,09:20:15,09:20:15,10601,6,,,,2387.27,0
12575090,09:22:00,09:22:00,9520,7,,,,3086.18,
12575090,09:25:00,09:25:00,3355,8,,,,4070.1,
12575090,09:25:33,09:25:33,2268,9,,,,4366.11,0
12575090,09:25:58,09:25:58,2269,10,,,,4534.33,0
12575090,09:26:17,09:26:17,2270,11,,,,4684.62,0
12575090,09:26:34,09:26:34,2271,12,,,,4790.74,0
12575090,09:27:21,09:27:21,2272,13,,,,5114.13,0
12575090,09:27:44,09:27:44,2273,14,,,,5296.85,0
12575090,09:28:07,09:28:07,2274,15,,,,5498.56,0
12575090,09:28:36,09:28:36,2275,16,,,,5668.99,0
12575090,09:29:04,09:29:04,2276,17,,,,5896.26,0
12575090,09:29:30,09:29:30,2277,18,,,,6217.2,0
12575090,09:29:59,09:29:59,1036,19,,,,6504.29,0
12575090,09:30:54,09:30:54,3357,20,,,,7037.42,0
12575090,09:31:15,09:31:15,3358,21,,,,7315.68,0
12575090,09:31:37,09:31:37,3359,22,,,,7527.34,0
12575090,09:32:28,09:32:28,3442,23,,,,8036.45,0
12575090,09:32:44,09:32:44,3443,24,,,,8202.09,0
12575090,09:33:08,09:33:08,3444,25,,,,8518.68,0
12575090,09:34:09,09:34:09,3445,26,,,,8986.58,0
12575090,09:34:39,09:34:39,3446,27,,,,9223.85,0
12575090,09:35:15,09:35:15,3447,28,,,,9531.66,0
12575090,09:35:50,09:35:50,8670,29,,,,9839.03,0
12575090,09:36:15,09:36:15,3449,30,,,,10026.61,0
12575090,09:36:33,09:36:33,3450,31,,,,10183.41,0
12575090,09:37:23,09:37:23,3441,32,,,,10585.48,0
12575090,09:38:00,09:38:00,3361,33,,,,10963.38,
12575090,09:39:05,09:39:05,3362,34,,,,11463.04,0
12575090,09:39:40,09:39:40,3363,35,,,,11681.01,0
12575090,09:40:12,09:40:12,3364,36,,,,11897.15,0
12575090,09:41:05,09:41:05,3365,37,,,,12266.92,0
12575090,09:41:34,09:41:34,3366,38,,,,12513.58,0
12575090,09:41:56,09:41:56,3367,39,,,,12698.98,0
12575090,09:42:20,09:42:20,3368,40,,,,12916.07,0
12575090,09:43:02,09:43:02,3369,41,,,,13205.84,0
12575090,09:44:00,09:44:00,6935,42,,,,13787.4,0
12575090,09:44:27,09:44:27,7402,43,,,,14001.49,0
12575090,09:45:00,09:45:00,3459,44,,,,14377.49,
12575090,09:45:56,09:45:56,3460,45,,,,14671.9,0
12575090,09:46:38,09:46:38,3461,46,,,,14886.98,0
12575090,09:48:19,09:48:19,3462,47,,,,15404.51,0
12575090,09:49:10,09:49:10,2380,48,,,,15677.7,0
12575090,09:51:11,09:51:11,2381,49,,,,16232.22,0
12575090,09:52:47,09:52:47,153,50,,,,16676.88,0
12575090,09:53:11,09:53:11,154,51,,,,16832.63,0
12575090,09:55:00,09:55:00,9642,52,,1,,17430.91,
12594080,11:40:00,11:40:00,10162,1,,,1,0,
12594080,11:42:51,11:42:51,162,2,,,,1094.37,0
12594080,11:43:24,11:43:24,163,3,,,,1287.28,0
12594080,11:44:14,11:44:14,3831,4,,,,1725.77,0
12594080,11:45:25,11:45:25,10599,5,,,,2138.08,0
12594080,11:46:01,11:46:01,10601,6,,,,2387.27,0
12594080,11:48:00,11:48:00,9520,7,,,,3086.18,
12594080,11:51:00,11:51:00,3355,8,,,,4070.1,
12594080,11:51:36,11:51:36,2268,9,,,,4366.11,0
12594080,11:52:03,11:52:03,2269,10,,,,4534.33,0
12594080,11:52:23,11:52:23,2270,11,,,,4684.62,0
12594080,11:52:42,11:52:42,2271,12,,,,4790.74,0
12594080,11:53:32,11:53:32,2272,13,,,,5114.13,0
12594080,11:53:57,11:53:57,2273,14,,,,5296.85,0
12594080,11:54:21,11:54:21,2274,15,,,,5498.56,0
12594080,11:54:53,11:54:53,2275,16,,,,5668.99,0
12594080,11:55:23,11:55:23,2276,17,,,,5896.26,0
12594080,11:55:51,11:55:51,2277,18,,,,6217.2,0
12594080,11:56:22,11:56:22,1036,19,,,,6504.29,0
12594080,11:57:21,11:57:21,3357,20,,,,7037.42,0
12594080,11:57:44,11:57:44,3358,21,,,,7315.68,0
12594080,11:58:07,11:58:07,3359,22,,,,7527.34,0
12594080,11:59:02,11:59:02,3442,23,,,,8036.45,0
12594080,11:59:19,11:59:19,3443,24,,,,8202.09,0
12594080,11:59:45,11:59:45,3444,25,,,,8518.68,0
12594080,12:00:52,12:00:52,3445,26,,,,8986.58,0
12594080,12:01:23,12:01:23,3446,27,,,,9223.85,0
12594080,12:02:02,12:02:02,3447,28,,,,9531.66,0
12594080,12:02:40,12:02:40,8670,29,,,,9839.03,0
12594080,12:03:07,12:03:07,3449,30,,,,10026.61,0
12594080,12:03:26,12:03:26,3450,31,,,,10183.41,0
12594080,12:04:21,12:04:21,3441,32,,,,10585.48,0
12594080,12:05:00,12:05:00,3361,33,,,,10963.38,
12594080,12:06:15,12:06:15,3362,34,,,,11463.04,0
12594080,12:06:54,12:06:54,3363,35,,,,11681.01,0
12594080,12:07:31,12:07:31,3364,36,,,,11897.15,0
12594080,12:08:32,12:08:32,3365,37,,,,12266.92,0
12594080,12:09:05,12:09:05,3366,38,,,,12513.58,0
12594080,12:09:30,12:09:30,3367,39,,,,12698.98,0
12594080,12:09:57,12:09:57,3368,40,,,,12916.07,0
12594080,12:10:46,12:10:46,3369,41,,,,13205.84,0
12594080,12:11:52,12:11:52,6935,42,,,,13787.4,0
12594080,12:12:22,12:12:22,7402,43,,,,14001.49,0
12594080,12:13:00,12:13:00,3459,44,,,,14377.49,
12594080,12:13:56,12:13:56,3460,45,,,,14671.9,0
12594080,12:14:38,12:14:38,3461,46,,,,14886.98,0
12594080,12:16:19,12:16:19,3462,47,,,,15404.51,0
12594080,12:17:10,12:17:10,2380,48,,,,15677.7,0
12594080,12:19:11,12:19:11,2381,49,,,,16232.22,0
12594080,12:20:47,12:20:47,153,50,,,,16676.88,0
12594080,12:21:11,12:21:11,154,51,,,,16832.63,0
12594080,12:23:00,12:23:00,9642,52,,1,,17430.91,
12594100,11:40:00,11:40:00,10162,1,,,1,0,
12594100,11:42:51,11:42:51,162,2,,,,1094.37,0
12594100,11:43:24,11:43:24,163,3,,,,1287.28,0
12594100,11:44:14,11:44:14,3831,4,,,,1725.77,0
12594100,11:45:25,11:45:25,10599,5,,,,2138.08,0
12594100,11:46:01,11:46:01,10601,6,,,,2387.27,0
12594100,11:48:00,11:48:00,9520,7,,,,3086.18,
12594100,11:51:00,11:51:00,3355,8,,,,4070.1,
12594100,11:51:36,11:51:36,2268,9,,,,4366.11,0
12594100,11:52:03,11:52:03,2269,10,,,,4534.33,0
12594100,11:52:23,11:52:23,2270,11,,,,4684.62,0
12594100,11:52:42,11:52:42,2271,12,,,,4790.74,0
12594100,11:53:32,11:53:32,2272,13,,,,5114.13,0
12594100,11:53:57,11:53:57,2273,14,,,,5296.85,0
12594100,11:54:21,11:54:21,2274,15,,,,5498.56,0
12594100,11:54:53,11:54:53,2275,16,,,,5668.99,0
12594100,11:55:23,11:55:23,2276,17,,,,5896.26,0
12594100,11:55:51,11:55:51,2277,18,,,,6217.2,0
12594100,11:56:22,11:56:22,1036,19,,,,6504.29,0
12594100,11:57:21,11:57:21,3357,20,,,,7037.42,0
12594100,11:57:44,11:57:44,3358,21,,,,7315.68,0
12594100,11:58:07,11:58:07,3359,22,,,,7527.34,0
12594100,11:59:02,11:59:02,3442,23,,,,8036.45,0
12594100,11:59:19,11:59:19,3443,24,,,,8202.09,0
12594100,11:59:45,11:59:45,3444,25,,,,8518.68,0
12594100,12:00:52,12:00:52,3445,26,,,,8986.58,0
12594100,12:01:23,12:01:23,3446,27,,,,9223.85,0
12594100,12:02:02,12:02:02,3447,28,,,,9531.66,0
12594100,12:02:40,12:02:40,8670,29,,,,9839.03,0
12594100,12:03:07,12:03:07,3449,30,,,,10026.61,0
12594100,12:03:26,12:03:26,3450,31,,,,10183.41,0
12594100,12:04:21,12:04:21,3441,32,,,,10585.48,0
12594100,12:05:00,12:05:00,3361,33,,,,10963.38,
12594100,12:06:15,12:06:15,3362,34,,,,11463.04,0
12594100,12:06:54,12:06:54,3363,35,,,,11681.01,0
12594100,12:07:31,12:07:31,3364,36,,,,11897.15,0
12594100,12:08:32,12:08:32,3365,37,,,,12266.92,0
12594100,12:09:05,12:09:05,3366,38,,,,12513.58,0
12594100,12:09:30,12:09:30,3367,39,,,,12698.98,0
12594100,12:09:57,12:09:57,3368,40,,,,12916.07,0
12594100,12:10:46,12:10:46,3369,41,,,,13205.84,0
12594100,12:11:52,12:11:52,6935,42,,,,13787.4,0
12594100,12:12:22,12:12:22,7402,43,,,,14001.49,0
12594100,12:13:00,12:13:00,3459,44,,,,14377.49,
12594100,12:13:56,12:13:56,3460,45,,,,14671.9,0
12594100,12:14:38,12:14:38,3461,46,,,,14886.98,0
12594100,12:16:19,12:16:19,3462,47,,,,15404.51,0
12594100,12:17:10,12:17:10,2380,48,,,,15677.7,0
12594100,12:19:11,12:19:11,2381,49,,,,16232.22,0
12594100,12:20:47,12:20:47,153,50,,,,16676.88,0
12594100,12:21:11,12:21:11,154,51,,,,16832.63,0
12594100,12:23:00,12:23:00,9642,52,,1,,17430.91,
12594110,11:40:00,11:40:00,10162,1,,,1,0,
12594110,11:42:51,11:42:51,162,2,,,,1094.37,0
12594110,11:43:24,11:43:24,163,3,,,,1287.28,0
12594110,11:44:14,11:44:14,3831,4,,,,1725.77,0
12594110,11:45:25,11:45:25,10599,5,,,,2138.08,0
12594110,11:46:01,11:46:01,10601,6,,,,2387.27,0
12594110,11:48:00,11:48:00,9520,7,,,,3086.18,
12594110,11:51:00,11:51:00,3355,8,,,,4070.1,
12594110,11:51:36,11:51:36,2268,9,,,,4366.11,0
12594110,11:52:03,11:52:03,2269,10,,,,4534.33,0
12594110,11:52:23,11:52:23,2270,11,,,,4684.62,0
12594110,11:52:42,11:52:42,2271,12,,,,4790.74,0
12594110,11:53:32,11:53:32,2272,13,,,,5114.13,0
12594110,11:53:57,11:53:57,2273,14,,,,5296.85,0
12594110,11:54:21,11:54:21,2274,15,,,,5498.56,0
12594110,11:54:53,11:54:53,2275,16,,,,5668.99,0
12594110,11:55:23,11:55:23,2276,17,,,,5896.26,0
12594110,11:55:51,11:55:51,2277,18,,,,6217.2,0
12594110,11:56:22,11:56:22,1036,19,,,,6504.29,0
12594110,11:57:21,11:57:21,3357,20,,,,7037.42,0
12594110,11:57:44,11:57:44,3358,21,,,,7315.68,0
12594110,11:58:07,11:58:07,3359,22,,,,7527.34,0
12594110,11:59:02,11:59:02,3442,23,,,,8036.45,0
12594110,11:59:19,11:59:19,3443,24,,,,8202.09,0
12594110,11:59:45,11:59:45,3444,25,,,,8518.68,0
12594110,12:00:52,12:00:52,3445,26,,,,8986.58,0
12594110,12:01:23,12:01:23,3446,27,,,,9223.85,0
12594110,12:02:02,12:02:02,3447,28,,,,9531.66,0
12594110,12:02:40,12:02:40,8670,29,,,,9839.03,0
12594110,12:03:07,12:03:07,3449,30,,,,10026.61,0
12594110,12:03:26,12:03:26,3450,31,,,,10183.41,0
12594110,12:04:21,12:04:21,3441,32,,,,10585.48,0
12594110,12:05:00,12:05:00,3361,33,,,,10963.38,
12594110,12:06:15,12:06:15,3362,34,,,,11463.04,0
12594110,12:06:54,12:06:54,3363,35,,,,11681.01,0
12594110,12:07:31,12:07:31,3364,36,,,,11897.15,0
12594110,12:08:32,12:08:32,3365,37,,,,12266.92,0
12594110,12:09:05,12:09:05,3366,38,,,,12513.58,0
12594110,12:09:30,12:09:30,3367,39,,,,12698.98,0
12594110,12:09:57,12:09:57,3368,40,,,,12916.07,0
12594110,12:10:46,12:10:46,3369,41,,,,13205.84,0
12594110,12:11:52,12:11:52,6935,42,,,,13787.4,0
12594110,12:12:22,12:12:22,7402,43,,,,14001.49,0
12594110,12:13:00,12:13:00,3459,44,,,,14377.49,
12594110,12:13:56,12:13:56,3460,45,,,,14671.9,0
12594110,12:14:38,12:14:38,3461,46,,,,14886.98,0
12594110,12:16:19,12:16:19,3462,47,,,,15404.51,0
12594110,12:17:10,12:17:10,2380,48,,,,15677.7,0
12594110,12:19:11,12:19:11,2381,49,,,,16232.22,0
12594110,12:20:47,12:20:47,153,50,,,,16676.88,0
12594110,12:21:11,12:21:11,154,51,,,,16832.63,0
12594110,12:23:00,12:23:00,9642,52,,1,,17430.91,
13205080,11:10:00,11:10:00,10162,1,,,1,0,
13205080,11:12:51,11:12:51,162,2,,,,1094.37,0
13205080,11:13:24,11:13:24,163,3,,,,1287.28,0
13205080,11:14:14,11:14:14,3831,4,,,,1725.77,0
13205080,11:15:25,11:15:25,10599,5,,,,2138.08,0
13205080,11:16:01,11:16:01,10601,6,,,,2387.27,0
13205080,11:18:00,11:18:00,9520,7,,,,3086.18,
13205080,11:21:00,11:21:00,3355,8,,,,4070.1,
13205080,11:21:36,11:21:36,2268,9,,,,4366.11,0
13205080,11:22:03,11:22:03,2269,10,,,,4534.33,0
13205080,11:22:23,11:22:23,2270,11,,,,4684.62,0
13205080,11:22:42,11:22:42,2271,12,,,,4790.74,0
13205080,11:23:32,11:23:32,2272,13,,,,5114.13,0
13205080,11:23:57,11:23:57,2273,14,,,,5296.85,0
13205080,11:24:21,11:24:21,2274,15,,,,5498.56,0
13205080,11:24:53,11:24:53,2275,16,,,,5668.99,0
13205080,11:25:23,11:25:23,2276,17,,,,5896.26,0
13205080,11:25:51,11:25:51,2277,18,,,,6217.2,0
13205080,11:26:22,11:26:22,1036,19,,,,6504.29,0
13205080,11:27:21,11:27:21,3357,20,,,,7037.42,0
13205080,11:27:44,11:27:44,3358,21,,,,7315.68,0
13205080,11:28:07,11:28:07,3359,22,,,,7527.34,0
13205080,11:29:02,11:29:02,3442,23,,,,8036.45,0
13205080,11:29:19,11:29:19,3443,24,,,,8202.09,0
13205080,11:29:45,11:29:45,3444,25,,,,8518.68,0
13205080,11:30:52,11:30:52,3445,26,,,,8986.58,0
13205080,11:31:23,11:31:23,3446,27,,,,9223.85,0
13205080,11:32:02,11:32:02,3447,28,,,,9531.66,0
13205080,11:32:40,11:32:40,8670,29,,,,9839.03,0
13205080,11:33:07,11:33:07,3449,30,,,,10026.61,0
13205080,11:33:26,11:33:26,3450,31,,,,10183.41,0
13205080,11:34:21,11:34:21,3441,32,,,,10585.48,0
13205080,11:35:00,11:35:00,3361,33,,,,10963.38,
13205080,11:36:15,11:36:15,3362,34,,,,11463.04,0
13205080,11:36:54,11:36:54,3363,35,,,,11681.01,0
13205080,11:37:31,11:37:31,3364,36,,,,11897.15,0
13205080,11:38:32,11:38:32,3365,37,,,,12266.92,0
13205080,11:39:05,11:39:05,3366,38,,,,12513.58,0
13205080,11:39:30,11:39:30,3367,39,,,,12698.98,0
13205080,11:39:57,11:39:57,3368,40,,,,12916.07,0
13205080,11:40:46,11:40:46,3369,41,,,,13205.84,0
13205080,11:41:52,11:41:52,6935,42,,,,13787.4,0
13205080,11:42:22,11:42:22,7402,43,,,,14001.49,0
13205080,11:43:00,11:43:00,3459,44,,,,14377.49,
13205080,11:43:56,11:43:56,3460,45,,,,14671.9,0
13205080,11:44:38,11:44:38,3461,46,,,,14886.98,0
13205080,11:46:19,11:46:19,3462,47,,,,15404.51,0
13205080,11:47:10,11:47:10,2380,48,,,,15677.7,0
13205080,11:49:11,11:49:11,2381,49,,,,16232.22,0
13205080,11:50:47,11:50:47,153,50,,,,16676.88,0
13205080,11:51:11,11:51:11,154,51,,,,16832.63,0
13205080,11:53:00,11:53:00,9642,52,,1,,17430.91,
13205100,11:10:00,11:10:00,10162,1,,,1,0,
13205100,11:12:51,11:12:51,162,2,,,,1094.37,0
13205100,11:13:24,11:13:24,163,3,,,,1287.28,0
13205100,11:14:14,11:14:14,3831,4,,,,1725.77,0
13205100,11:15:25,11:15:25,10599,5,,,,2138.08,0
13205100,11:16:01,11:16:01,10601,6,,,,2387.27,0
13205100,11:18:00,11:18:00,9520,7,,,,3086.18,
13205100,11:21:00,11:21:00,3355,8,,,,4070.1,
13205100,11:21:36,11:21:36,2268,9,,,,4366.11,0
13205100,11:22:03,11:22:03,2269,10,,,,4534.33,0
13205100,11:22:23,11:22:23,2270,11,,,,4684.62,0
13205100,11:22:42,11:22:42,2271,12,,,,4790.74,0
13205100,11:23:32,11:23:32,2272,13,,,,5114.13,0
13205100,11:23:57,11:23:57,2273,14,,,,5296.85,0
13205100,11:24:21,11:24:21,2274,15,,,,5498.56,0
13205100,11:24:53,11:24:53,2275,16,,,,5668.99,0
13205100,11:25:23,11:25:23,2276,17,,,,5896.26,0
13205100,11:25:51,11:25:51,2277,18,,,,6217.2,0
13205100,11:26:22,11:26:22,1036,19,,,,6504.29,0
13205100,11:27:21,11:27:21,3357,20,,,,7037.42,0
13205100,11:27:44,11:27:44,3358,21,,,,7315.68,0
13205100,11:28:07,11:28:07,3359,22,,,,7527.34,0
13205100,11:29:02,11:29:02,3442,23,,,,8036.45,0
13205100,11:29:19,11:29:19,3443,24,,,,8202.09,0
13205100,11:29:45,11:29:45,3444,25,,,,8518.68,0
13205100,11:30:52,11:30:52,3445,26,,,,8986.58,0
13205100,11:31:23,11:31:23,3446,27,,,,9223.85,0
13205100,11:32:02,11:32:02,3447,28,,,,9531.66,0
13205100,11:32:40,11:32:40,8670,29,,,,9839.03,0
13205100,11:33:07,11:33:07,3449,30,,,,10026.61,0
13205100,11:33:26,11:33:26,3450,31,,,,10183.41,0
13205100,11:34:21,11:34:21,3441,32,,,,10585.48,0
13205100,11:35:00,11:35:00,3361,33,,,,10963.38,
13205100,11:36:15,11:36:15,3362,34,,,,11463.04,0
13205100,11:36:54,11:36:54,3363,35,,,,11681.01,0
13205100,11:37:31,11:37:31,3364,36,,,,11897.15,0
13205100,11:38:32,11:38:32,3365,37,,,,12266.92,0
13205100,11:39:05,11:39:05,3366,38,,,,12513.58,0
13205100,11:39:30,11:39:30,3367,39,,,,12698.98,0
13205100,11:39:57,11:39:57,3368,40,,,,12916.07,0
13205100,11:40:46,11:40:46,3369,41,,,,13205.84,0
13205100,11:41:52,11:41:52,6935,42,,,,13787.4,0
13205100,11:42:22,11:42:22,7402,43,,,,14001.49,0
13205100,11:43:00,11:43:00,3459,44,,,,14377.49,
13205100,11:43:56,11:43:56,3460,45,,,,14671.9,0
13205100,11:44:38,11:44:38,3461,46,,,,14886.98,0
13205100,11:46:19,11:46:19,3462,47,,,,15404.51,0
13205100,11:47:10,11:47:10,2380,48,,,,15677.7,0
13205100,11:49:11,11:49:11,2381,49,,,,16232.22,0
13205100,11:50:47,11:50:47,153,50,,,,16676.88,0
13205100,11:51:11,11:51:11,154,51,,,,16832.63,0
13205100,11:53:00,11:53:00,9642,52,,1,,17430.91,
13205110,11:10:00,11:10:00,10162,1,,,1,0,
13205110,11:12:51,11:12:51,162,2,,,,1094.37,0
13205110,11:13:24,11:13:24,163,3,,,,1287.28,0
13205110,11:14:14,11:14:14,3831,4,,,,1725.77,0
13205110,11:15:25,11:15:25,10599,5,,,,2138.08,0
13205110,11:16:01,11:16:01,10601,6,,,,2387.27,0
13205110,11:18:00,11:18:00,9520,7,,,,3086.18,
13205110,11:21:00,11:21:00,3355,8,,,,4070.1,
13205110,11:21:36,11:21:36,2268,9,,,,4366.11,0
13205110,11:22:03,11:22:03,2269,10,,,,4534.33,0
13205110,11:22:23,11:22:23,2270,11,,,,4684.62,0
13205110,11:22:42,11:22:42,2271,12,,,,4790.74,0
13205110,11:23:32,11:23:32,2272,13,,,,5114.13,0
13205110,11:23:57,11:23:57,2273,14,,,,5296.85,0
13205110,11:24:21,11:24:21,2274,15,,,,5498.56,0
13205110,11:24:53,11:24:53,2275,16,,,,5668.99,0
13205110,11:25:23,11:25:23,2276,17,,,,5896.26,0
13205110,11:25:51,11:25:51,2277,18,,,,6217.2,0
13205110,11:26:22,11:26:22,1036,19,,,,6504.29,0
13205110,11:27:21,11:27:21,3357,20,,,,7037.42,0
13205110,11:27:44,11:27:44,3358,21,,,,7315.68,0
13205110,11:28:07,11:28:07,3359,22,,,,7527.34,0
13205110,11:29:02,11:29:02,3442,23,,,,8036.45,0
13205110,11:29:19,11:29:19,3443,24,,,,8202.09,0
13205110,11:29:45,11:29:45,3444,25,,,,8518.68,0
13205110,11:30:52,11:30:52,3445,26,,,,8986.58,0
13205110,11:31:23,11:31:23,3446,27,,,,9223.85,0
13205110,11:32:02,11:32:02,3447,28,,,,9531.66,0
13205110,11:32:40,11:32:40,8670,29,,,,9839.03,0
13205110,11:33:07,11:33:07,3449,30,,,,10026.61,0
13205110,11:33:26,11:33:26,3450,31,,,,10183.41,0
13205110,11:34:21,11:34:21,3441,32,,,,10585.48,0
13205110,11:35:00,11:35:00,3361,33,,,,10963.38,
13205110,11:36:15,11:36:15,3362,34,,,,11463.04,0
13205110,11:36:54,11:36:54,3363,35,,,,11681.01,0
13205110,11:37:31,11:37:31,3364,36,,,,11897.15,0
13205110,11:38:32,11:38:32,3365,37,,,,12266.92,0
13205110,11:39:05,11:39:05,3366,38,,,,12513.58,0
13205110,11:39:30,11:39:30,3367,39,,,,12698.98,0
13205110,11:39:57,11:39:57,3368,40,,,,12916.07,0
13205110,11:40:46,11:40:46,3369,41,,,,13205.84,0
13205110,11:41:52,11:41:52,6935,42,,,,13787.4,0
13205110,11:42:22,11:42:22,7402,43,,,,14001.49,0
13205110,11:43:00,11:43:00,3459,44,,,,14377.49,
13205110,11:43:56,11:43:56,3460,45,,,,14671.9,0
13205110,11:44:38,11:44:38,3461,46,,,,14886.98,0
13205110,11:46:19,11:46:19,3462,47,,,,15404.51,0
13205110,11:47:10,11:47:10,2380,48,,,,15677.7,0
13205110,11:49:11,11:49:11,2381,49,,,,16232.22,0
13205110,11:50:47,11:50:47,153,50,,,,16676.88,0
13205110,11:51:11,11:51:11,154,51,,,,16832.63,0
13205110,11:53:00,11:53:00,9642,52,,1,,17430.91,
13538080,22:28:00,22:28:00,10162,1,,,1,0,
13538080,22:30:32,22:30:32,162,2,,,,1094.37,0
13538080,22:31:02,22:31:02,163,3,,,,1287.28,0
13538080,22:31:46,22:31:46,3831,4,,,,1725.77,0
13538080,22:32:49,22:32:49,10599,5,,,,2138.08,0
13538080,22:33:17,22:33:17,10601,6,,,,2387.24,0
13538080,22:35:00,22:35:00,9520,7,,,,3084.37,
13538080,22:36:09,22:36:09,2268,8,,,,3894.75,0
13538080,22:36:27,22:36:27,2269,9,,,,4048.13,0
13538080,22:36:45,22:36:45,2270,10,,,,4198.42,0
13538080,22:37:02,22:37:02,2271,11,,,,4304.54,0
13538080,22:37:47,22:37:47,2272,12,,,,4627.93,0
13538080,22:38:09,22:38:09,2273,13,,,,4810.65,0
13538080,22:38:56,22:38:56,2275,14,,,,5182.76,0
13538080,22:39:23,22:39:23,2276,15,,,,5410.03,0
13538080,22:39:47,22:39:47,2277,16,,,,5730.97,0
13538080,22:40:16,22:40:16,1036,17,,,,6018.06,0
13538080,22:41:09,22:41:09,3357,18,,,,6551.19,0
13538080,22:41:30,22:41:30,3358,19,,,,6829.45,0
13538080,22:41:50,22:41:50,3359,20,,,,7041.11,0
13538080,22:42:39,22:42:39,3442,21,,,,7550.22,0
13538080,22:42:55,22:42:55,3443,22,,,,7715.86,0
13538080,22:43:18,22:43:18,3444,23,,,,8032.45,0
13538080,22:44:17,22:44:17,3445,24,,,,8500.35,0
13538080,22:44:46,22:44:46,3446,25,,,,8737.62,0
13538080,22:45:21,22:45:21,3447,26,,,,9045.43,0
13538080,22:45:54,22:45:54,8670,27,,,,9352.8,0
13538080,22:46:19,22:46:19,3449,28,,,,9540.38,0
13538080,22:46:36,22:46:36,3450,29,,,,9697.18,0
13538080,22:47:25,22:47:25,3441,30,,,,10099.25,0
13538080,22:48:00,22:48:00,3361,31,,,,10477.15,
13538080,22:49:05,22:49:05,3362,32,,,,10976.81,0
13538080,22:49:40,22:49:40,3363,33,,,,11194.78,0
13538080,22:50:12,22:50:12,3364,34,,,,11410.92,0
13538080,22:51:05,22:51:05,3365,35,,,,11780.69,0
13538080,22:51:34,22:51:34,3366,36,,,,12027.35,0
13538080,22:51:56,22:51:56,3367,37,,,,12212.75,0
13538080,22:52:20,22:52:20,3368,38,,,,12429.84,0
13538080,22:53:02,22:53:02,3369,39,,,,12719.61,0
13538080,22:54:00,22:54:00,6935,40,,,,13301.17,0
13538080,22:54:27,22:54:27,7402,41,,,,13515.26,0
13538080,22:55:00,22:55:00,3459,42,,,,13891.26,
13538080,22:55:56,22:55:56,3460,43,,,,14185.67,0
13538080,22:56:37,22:56:37,3461,44,,,,14400.75,0
13538080,22:58:18,22:58:18,3462,45,,,,14918.28,0
13538080,22:59:09,22:59:09,2380,46,,,,15191.47,0
13538080,23:01:09,23:01:09,2381,47,,,,15745.99,0
13538080,23:02:45,23:02:45,153,48,,,,16190.65,0
13538080,23:03:09,23:03:09,154,49,,,,16346.4,0
13538080,23:05:00,23:05:00,9642,50,,1,,16944.79,
13538100,22:28:00,22:28:00,10162,1,,,1,0,
13538100,22:30:32,22:30:32,162,2,,,,1094.37,0
13538100,22:31:02,22:31:02,163,3,,,,1287.28,0
13538100,22:31:46,22:31:46,3831,4,,,,1725.77,0
13538100,22:32:49,22:32:49,10599,5,,,,2138.08,0
13538100,22:33:17,22:33:17,10601,6,,,,2387.24,0
13538100,22:35:00,22:35:00,9520,7,,,,3084.37,
13538100,22:36:09,22:36:09,2268,8,,,,3894.75,0
13538100,22:36:27,22:36:27,2269,9,,,,4048.13,0
13538100,22:36:45,22:36:45,2270,10,,,,4198.42,0
13538100,22:37:02,22:37:02,2271,11,,,,4304.54,0
13538100,22:37:47,22:37:47,2272,12,,,,4627.93,0
13538100,22:38:09,22:38:09,2273,13,,,,4810.65,0
13538100,22:38:56,22:38:56,2275,14,,,,5182.76,0
13538100,22:39:23,22:39:23,2276,15,,,,5410.03,0
13538100,22:39:47,22:39:47,2277,16,,,,5730.97,0
13538100,22:40:16,22:40:16,1036,17,,,,6018.06,0
13538100,22:41:09,22:41:09,3357,18,,,,6551.19,0
13538100,22:41:30,22:41:30,3358,19,,,,6829.45,0
13538100,22:41:50,22:41:50,3359,20,,,,7041.11,0
13538100,22:42:39,22:42:39,3442,21,,,,7550.22,0
13538100,22:42:55,22:42:55,3443,22,,,,7715.86,0
13538100,22:43:18,22:43:18,3444,23,,,,8032.45,0
13538100,22:44:17,22:44:17,3445,24,,,,8500.35,0
13538100,22:44:46,22:44:46,3446,25,,,,8737.62,0
13538100,22:45:21,22:45:21,3447,26,,,,9045.43,0
13538100,22:45:54,22:45:54,8670,27,,,,9352.8,0
13538100,22:46:19,22:46:19,3449,28,,,,9540.38,0
13538100,22:46:36,22:46:36,3450,29,,,,9697.18,0
13538100,22:47:25,22:47:25,3441,30,,,,10099.25,0
13538100,22:48:00,22:48:00,3361,31,,,,10477.15,
13538100,22:49:05,22:49:05,3362,32,,,,10976.81,0
13538100,22:49:40,22:49:40,3363,33,,,,11194.78,0
13538100,22:50:12,22:50:12,3364,34,,,,11410.92,0
13538100,22:51:05,22:51:05,3365,35,,,,11780.69,0
13538100,22:51:34,22:51:34,3366,36,,,,12027.35,0
13538100,22:51:56,22:51:56,3367,37,,,,12212.75,0
13538100,22:52:20,22:52:20,3368,38,,,,12429.84,0
13538100,22:53:02,22:53:02,3369,39,,,,12719.61,0
13538100,22:54:00,22:54:00,6935,40,,,,13301.17,0
13538100,22:54:27,22:54:27,7402,41,,,,13515.26,0
13538100,22:55:00,22:55:00,3459,42,,,,13891.26,
13538100,22:55:56,22:55:56,3460,43,,,,14185.67,0
13538100,22:56:37,22:56:37,3461,44,,,,14400.75,0
13538100,22:58:18,22:58:18,3462,45,,,,14918.28,0
13538100,22:59:09,22:59:09,2380,46,,,,15191.47,0
13538100,23:01:09,23:01:09,2381,47,,,,15745.99,0
13538100,23:02:45,23:02:45,153,48,,,,16190.65,0
13538100,23:03:09,23:03:09,154,49,,,,16346.4,0
13538100,23:05:00,23:05:00,9642,50,,1,,16944.79,
13538110,22:28:00,22:28:00,10162,1,,,1,0,
13538110,22:30:32,22:30:32,162,2,,,,1094.37,0
13538110,22:31:02,22:31:02,163,3,,,,1287.28,0
13538110,22:31:46,22:31:46,3831,4,,,,1725.77,0
13538110,22:32:49,22:32:49,10599,5,,,,2138.08,0
13538110,22:33:17,22:33:17,10601,6,,,,2387.24,0
13538110,22:35:00,22:35:00,9520,7,,,,3084.37,
13538110,22:36:09,22:36:09,2268,8,,,,3894.75,0
13538110,22:36:27,22:36:27,2269,9,,,,4048.13,0
13538110,22:36:45,22:36:45,2270,10,,,,4198.42,0
13538110,22:37:02,22:37:02,2271,11,,,,4304.54,0
13538110,22:37:47,22:37:47,2272,12,,,,4627.93,0
13538110,22:38:09,22:38:09,2273,13,,,,4810.65,0
13538110,22:38:56,22:38:56,2275,14,,,,5182.76,0
13538110,22:39:23,22:39:23,2276,15,,,,5410.03,0
13538110,22:39:47,22:39:47,2277,16,,,,5730.97,0
13538110,22:40:16,22:40:16,1036,17,,,,6018.06,0
13538110,22:41:09,22:41:09,3357,18,,,,6551.19,0
13538110,22:41:30,22:41:30,3358,19,,,,6829.45,0
13538110,22:41:50,22:41:50,3359,20,,,,7041.11,0
13538110,22:42:39,22:42:39,3442,21,,,,7550.22,0
13538110,22:42:55,22:42:55,3443,22,,,,7715.86,0
13538110,22:43:18,22:43:18,3444,23,,,,8032.45,0
13538110,22:44:17,22:44:17,3445,24,,,,8500.35,0
13538110,22:44:46,22:44:46,3446,25,,,,8737.62,0
13538110,22:45:21,22:45:21,3447,26,,,,9045.43,0
13538110,22:45:54,22:45:54,8670,27,,,,9352.8,0
13538110,22:46:19,22:46:19,3449,28,,,,9540.38,0
13538110,22:46:36,22:46:36,3450,29,,,,9697.18,0
13538110,22:47:25,22:47:25,3441,30,,,,10099.25,0
13538110,22:48:00,22:48:00,3361,31,,,,10477.15,
13538110,22:49:05,22:49:05,3362,32,,,,10976.81,0
13538110,22:49:40,22:49:40,3363,33,,,,11194.78,0
13538110,22:50:12,22:50:12,3364,34,,,,11410.92,0
13538110,22:51:05,22:51:05,3365,35,,,,11780.69,0
13538110,22:51:34,22:51:34,3366,36,,,,12027.35,0
13538110,22:51:56,22:51:56,3367,37,,,,12212.75,0
13538110,22:52:20,22:52:20,3368,38,,,,12429.84,0
13538110,22:53:02,22:53:02,3369,39,,,,12719.61,0
13538110,22:54:00,22:54:00,6935,40,,,,13301.17,0
13538110,22:54:27,22:54:27,7402,41,,,,13515.26,0
13538110,22:55:00,22:55:00,3459,42,,,,13891.26,
13538110,22:55:56,22:55:56,3460,43,,,,14185.67,0
13538110,22:56:37,22:56:37,3461,44,,,,14400.75,0
13538110,22:58:18,22:58:18,3462,45,,,,14918.28,0
13538110,22:59:09,22:59:09,2380,46,,,,15191.47,0
13538110,23:01:09,23:01:09,2381,47,,,,15745.99,0
13538110,23:02:45,23:02:45,153,48,,,,16190.65,0
13538110,23:03:09,23:03:09,154,49,,,,16346.4,0
13538110,23:05:00,23:05:00,9642,50,,1,,16944.79,
13603020,21:39:00,21:39:00,10162,1,,,1,0,
13603020,21:41:32,21:41:32,162,2,,,,1094.37,0
13603020,21:42:02,21:42:02,163,3,,,,1287.28,0
13603020,21:42:46,21:42:46,3831,4,,,,1725.77,0
13603020,21:43:49,21:43:49,10599,5,,,,2138.08,0
13603020,21:44:17,21:44:17,10601,6,,,,2387.24,0
13603020,21:46:00,21:46:00,9520,7,,,,3084.37,
13603020,21:47:25,21:47:25,2268,8,,,,3894.75,0
13603020,21:47:48,21:47:48,2269,9,,,,4048.13,0
13603020,21:48:10,21:48:10,2270,10,,,,4198.42,0
13603020,21:48:30,21:48:30,2271,11,,,,4304.54,0
13603020,21:49:26,21:49:26,2272,12,,,,4627.93,0
13603020,21:49:53,21:49:53,2273,13,,,,4810.65,0
13603020,21:50:50,21:50:50,2275,14,,,,5182.76,0
13603020,21:51:24,21:51:24,2276,15,,,,5410.03,0
13603020,21:51:54,21:51:54,2277,16,,,,5730.97,0
13603020,21:52:29,21:52:29,1036,17,,,,6018.06,0
13603020,21:53:34,21:53:34,3357,18,,,,6551.19,0
13603020,21:54:00,21:54:00,3358,19,,,,6829.45,0
13603020,21:54:25,21:54:25,3359,20,,,,7041.11,0
13603020,21:55:25,21:55:25,3442,21,,,,7550.22,0
13603020,21:55:44,21:55:44,3443,22,,,,7715.86,0
13603020,21:56:13,21:56:13,3444,23,,,,8032.45,0
13603020,21:57:26,21:57:26,3445,24,,,,8500.35,0
13603020,21:58:01,21:58:01,3446,25,,,,8737.62,0
13603020,21:58:44,21:58:44,3447,26,,,,9045.43,0
13603020,21:59:25,21:59:25,8670,27,,,,9352.8,0
13603020,21:59:56,21:59:56,3449,28,,,,9540.38,0
13603020,22:00:16,22:00:16,3450,29,,,,9697.18,0
13603020,22:01:17,22:01:17,3441,30,,,,10099.25,0
13603020,22:02:00,22:02:00,3361,31,,,,10477.15,
13603020,22:02:56,22:02:56,3362,32,,,,10976.81,0
13603020,22:03:25,22:03:25,3363,33,,,,11194.78,0
13603020,22:03:53,22:03:53,3364,34,,,,11410.92,0
13603020,22:04:39,22:04:39,3365,35,,,,11780.69,0
13603020,22:05:03,22:05:03,3366,36,,,,12027.35,0
13603020,22:05:23,22:05:23,3367,37,,,,12212.75,0
13603020,22:05:43,22:05:43,3368,38,,,,12429.84,0
13603020,22:06:19,22:06:19,3369,39,,,,12719.61,0
13603020,22:07:09,22:07:09,6935,40,,,,13301.17,0
13603020,22:07:31,22:07:31,7402,41,,,,13515.26,0
13603020,22:08:00,22:08:00,3459,42,,,,13891.26,
13603020,22:09:01,22:09:01,3460,43,,,,14185.67,0
13603020,22:09:47,22:09:47,3461,44,,,,14400.75,0
13603020,22:11:38,22:11:38,3462,45,,,,14918.28,0
13603020,22:12:34,22:12:34,2380,46,,,,15191.47,0
13603020,22:14:46,22:14:46,2381,47,,,,15745.99,0
13603020,22:16:31,22:16:31,153,48,,,,16190.65,0
13603020,22:16:58,22:16:58,154,49,,,,16346.4,0
13603020,22:19:00,22:19:00,9642,50,,1,,16944.79,
13603030,21:39:00,21:39:00,10162,1,,,1,0,
13603030,21:41:32,21:41:32,162,2,,,,1094.37,0
13603030,21:42:02,21:42:02,163,3,,,,1287.28,0
13603030,21:42:46,21:42:46,3831,4,,,,1725.77,0
13603030,21:43:49,21:43:49,10599,5,,,,2138.08,0
13603030,21:44:17,21:44:17,10601,6,,,,2387.24,0
13603030,21:46:00,21:46:00,9520,7,,,,3084.37,
13603030,21:47:25,21:47:25,2268,8,,,,3894.75,0
13603030,21:47:48,21:47:48,2269,9,,,,4048.13,0
13603030,21:48:10,21:48:10,2270,10,,,,4198.42,0
13603030,21:48:30,21:48:30,2271,11,,,,4304.54,0
13603030,21:49:26,21:49:26,2272,12,,,,4627.93,0
13603030,21:49:53,21:49:53,2273,13,,,,4810.65,0
13603030,21:50:50,21:50:50,2275,14,,,,5182.76,0
13603030,21:51:24,21:51:24,2276,15,,,,5410.03,0
13603030,21:51:54,21:51:54,2277,16,,,,5730.97,0
13603030,21:52:29,21:52:29,1036,17,,,,6018.06,0
13603030,21:53:34,21:53:34,3357,18,,,,6551.19,0
13603030,21:54:00,21:54:00,3358,19,,,,6829.45,0
13603030,21:54:25,21:54:25,3359,20,,,,7041.11,0
13603030,21:55:25,21:55:25,3442,21,,,,7550.22,0
13603030,21:55:44,21:55:44,3443,22,,,,7715.86,0
13603030,21:56:13,21:56:13,3444,23,,,,8032.45,0
13603030,21:57:26,21:57:26,3445,24,,,,8500.35,0
13603030,21:58:01,21:58:01,3446,25,,,,8737.62,0
13603030,21:58:44,21:58:44,3447,26,,,,9045.43,0
13603030,21:59:25,21:59:25,8670,27,,,,9352.8,0
13603030,21:59:56,21:59:56,3449,28,,,,9540.38,0
13603030,22:00:16,22:00:16,3450,29,,,,9697.18,0
13603030,22:01:17,22:01:17,3441,30,,,,10099.25,0
13603030,22:02:00,22:02:00,3361,31,,,,10477.15,
13603030,22:02:56,22:02:56,3362,32,,,,10976.81,0
13603030,22:03:25,22:03:25,3363,33,,,,11194.78,0
13603030,22:03:53,22:03:53,3364,34,,,,11410.92,0
13603030,22:04:39,22:04:39,3365,35,,,,11780.69,0
13603030,22:05:03,22:05:03,3366,36,,,,12027.35,0
13603030,22:05:23,22:05:23,3367,37,,,,12212.75,0
13603030,22:05:43,22:05:43,3368,38,,,,12429.84,0
13603030,22:06:19,22:06:19,3369,39,,,,12719.61,0
13603030,22:07:09,22:07:09,6935,40,,,,13301.17,0
13603030,22:07:31,22:07:31,7402,41,,,,13515.26,0
13603030,22:08:00,22:08:00,3459,42,,,,13891.26,
13603030,22:09:01,22:09:01,3460,43,,,,14185.67,0
13603030,22:09:47,22:09:47,3461,44,,,,14400.75,0
13603030,22:11:38,22:11:38,3462,45,,,,14918.28,0
13603030,22:12:34,22:12:34,2380,46,,,,15191.47,0
13603030,22:14:46,22:14:46,2381,47,,,,15745.99,0
13603030,22:16:31,22:16:31,153,48,,,,16190.65,0
13603030,22:16:58,22:16:58,154,49,,,,16346.4,0
13603030,22:19:00,22:19:00,9642,50,,1,,16944.79,
13603040,21:39:00,21:39:00,10162,1,,,1,0,
13603040,21:41:32,21:41:32,162,2,,,,1094.37,0
13603040,21:42:02,21:42:02,163,3,,,,1287.28,0
13603040,21:42:46,21:42:46,3831,4,,,,1725.77,0
13603040,21:43:49,21:43:49,10599,5,,,,2138.08,0
13603040,21:44:17,21:44:17,10601,6,,,,2387.24,0
13603040,21:46:00,21:46:00,9520,7,,,,3084.37,
13603040,21:47:25,21:47:25,2268,8,,,,3894.75,0
13603040,21:47:48,21:47:48,2269,9,,,,4048.13,0
13603040,21:48:10,21:48:10,2270,10,,,,4198.42,0
13603040,21:48:30,21:48:30,2271,11,,,,4304.54,0
13603040,21:49:26,21:49:26,2272,12,,,,4627.93,0
13603040,21:49:53,21:49:53,2273,13,,,,4810.65,0
13603040,21:50:50,21:50:50,2275,14,,,,5182.76,0
13603040,21:51:24,21:51:24,2276,15,,,,5410.03,0
13603040,21:51:54,21:51:54,2277,16,,,,5730.97,0
13603040,21:52:29,21:52:29,1036,17,,,,6018.06,0
13603040,21:53:34,21:53:34,3357,18,,,,6551.19,0
13603040,21:54:00,21:54:00,3358,19,,,,6829.45,0
13603040,21:54:25,21:54:25,3359,20,,,,7041.11,0
13603040,21:55:25,21:55:25,3442,21,,,,7550.22,0
13603040,21:55:44,21:55:44,3443,22,,,,7715.86,0
13603040,21:56:13,21:56:13,3444,23,,,,8032.45,0
13603040,21:57:26,21:57:26,3445,24,,,,8500.35,0
13603040,21:58:01,21:58:01,3446,25,,,,8737.62,0
13603040,21:58:44,21:58:44,3447,26,,,,9045.43,0
13603040,21:59:25,21:59:25,8670,27,,,,9352.8,0
13603040,21:59:56,21:59:56,3449,28,,,,9540.38,0
13603040,22:00:16,22:00:16,3450,29,,,,9697.18,0
13603040,22:01:17,22:01:17,3441,30,,,,10099.25,0
13603040,22:02:00,22:02:00,3361,31,,,,10477.15,
13603040,22:02:56,22:02:56,3362,32,,,,10976.81,0
13603040,22:03:25,22:03:25,3363,33,,,,11194.78,0
13603040,22:03:53,22:03:53,3364,34,,,,11410.92,0
13603040,22:04:39,22:04:39,3365,35,,,,11780.69,0
13603040,22:05:03,22:05:03,3366,36,,,,12027.35,0
13603040,22:05:23,22:05:23,3367,37,,,,12212.75,0
13603040,22:05:43,22:05:43,3368,38,,,,12429.84,0
13603040,22:06:19,22:06:19,3369,39,,,,12719.61,0
13603040,22:07:09,22:07:09,6935,40,,,,13301.17,0
13603040,22:07:31,22:07:31,7402,41,,,,13515.26,0
13603040,22:08:00,22:08:00,3459,42,,,,13891.26,
13603040,22:09:01,22:09:01,3460,43,,,,14185.67,0
13603040,22:09:47,22:09:47,3461,44,,,,14400.75,0
13603040,22:11:38,22:11:38,3462,45,,,,14918.28,0
13603040,22:12:34,22:12:34,2380,46,,,,15191.47,0
13603040,22:14:46,22:14:46,2381,47,,,,15745.99,0
13603040,22:16:31,22:16:31,153,48,,,,16190.65,0
13603040,22:16:58,22:16:58,154,49,,,,16346.4,0
13603040,22:19:00,22:19:00,9642,50,,1,,16944.79,
13603050,21:39:00,21:39:00,10162,1,,,1,0,
13603050,21:41:32,21:41:32,162,2,,,,1094.37,0
13603050,21:42:02,21:42:02,163,3,,,,1287.28,0
13603050,21:42:46,21:42:46,3831,4,,,,1725.77,0
13603050,21:43:49,21:43:49,10599,5,,,,2138.08,0
13603050,21:44:17,21:44:17,10601,6,,,,2387.24,0
13603050,21:46:00,21:46:00,9520,7,,,,3084.37,
13603050,21:47:25,21:47:25,2268,8,,,,3894.75,0
13603050,21:47:48,21:47:48,2269,9,,,,4048.13,0
13603050,21:48:10,21:48:10,2270,10,,,,4198.42,0
13603050,21:48:30,21:48:30,2271,11,,,,4304.54,0
13603050,21:49:26,21:49:26,2272,12,,,,4627.93,0
13603050,21:49:53,21:49:53,2273,13,,,,4810.65,0
13603050,21:50:50,21:50:50,2275,14,,,,5182.76,0
13603050,21:51:24,21:51:24,2276,15,,,,5410.03,0
13603050,21:51:54,21:51:54,2277,16,,,,5730.97,0
13603050,21:52:29,21:52:29,1036,17,,,,6018.06,0
13603050,21:53:34,21:53:34,3357,18,,,,6551.19,0
13603050,21:54:00,21:54:00,3358,19,,,,6829.45,0
13603050,21:54:25,21:54:25,3359,20,,,,7041.11,0
13603050,21:55:25,21:55:25,3442,21,,,,7550.22,0
13603050,21:55:44,21:55:44,3443,22,,,,7715.86,0
13603050,21:56:13,21:56:13,3444,23,,,,8032.45,0
13603050,21:57:26,21:57:26,3445,24,,,,8500.35,0
13603050,21:58:01,21:58:01,3446,25,,,,8737.62,0
13603050,21:58:44,21:58:44,3447,26,,,,9045.43,0
13603050,21:59:25,21:59:25,8670,27,,,,9352.8,0
13603050,21:59:56,21:59:56,3449,28,,,,9540.38,0
13603050,22:00:16,22:00:16,3450,29,,,,9697.18,0
13603050,22:01:17,22:01:17,3441,30,,,,10099.25,0
13603050,22:02:00,22:02:00,3361,31,,,,10477.15,
13603050,22:02:56,22:02:56,3362,32,,,,10976.81,0
13603050,22:03:25,22:03:25,3363,33,,,,11194.78,0
13603050,22:03:53,22:03:53,3364,34,,,,11410.92,0
13603050,22:04:39,22:04:39,3365,35,,,,11780.69,0
13603050,22:05:03,22:05:03,3366,36,,,,12027.35,0
13603050,22:05:23,22:05:23,3367,37,,,,12212.75,0
13603050,22:05:43,22:05:43,3368,38,,,,12429.84,0
13603050,22:06:19,22:06:19,3369,39,,,,12719.61,0
13603050,22:07:09,22:07:09,6935,40,,,,13301.17,0
13603050,22:07:31,22:07:31,7402,41,,,,13515.26,0
13603050,22:08:00,22:08:00,3459,42,,,,13891.26,
13603050,22:09:01,22:09:01,3460,43,,,,14185.67,0
13603050,22:09:47,22:09:47,3461,44,,,,14400.75,0
13603050,22:11:38,22:11:38,3462,45,,,,14918.28,0
13603050,22:12:34,22:12:34,2380,46,,,,15191.47,0
13603050,22:14:46,22:14:46,2381,47,,,,15745.99,0
13603050,22:16:31,22:16:31,153,48,,,,16190.65,0
13603050,22:16:58,22:16:58,154,49,,,,16346.4,0
13603050,22:19:00,22:19:00,9642,50,,1,,16944.79,
13603060,21:39:00,21:39:00,10162,1,,,1,0,
13603060,21:41:32,21:41:32,162,2,,,,1094.37,0
13603060,21:42:02,21:42:02,163,3,,,,1287.28,0
13603060,21:42:46,21:42:46,3831,4,,,,1725.77,0
13603060,21:43:49,21:43:49,10599,5,,,,2138.08,0
13603060,21:44:17,21:44:17,10601,6,,,,2387.24,0
13603060,21:46:00,21:46:00,9520,7,,,,3084.37,
13603060,21:47:25,21:47:25,2268,8,,,,3894.75,0
13603060,21:47:48,21:47:48,2269,9,,,,4048.13,0
13603060,21:48:10,21:48:10,2270,10,,,,4198.42,0
13603060,21:48:30,21:48:30,2271,11,,,,4304.54,0
13603060,21:49:26,21:49:26,2272,12,,,,4627.93,0
13603060,21:49:53,21:49:53,2273,13,,,,4810.65,0
13603060,21:50:50,21:50:50,2275,14,,,,5182.76,0
13603060,21:51:24,21:51:24,2276,15,,,,5410.03,0
13603060,21:51:54,21:51:54,2277,16,,,,5730.97,0
13603060,21:52:29,21:52:29,1036,17,,,,6018.06,0
13603060,21:53:34,21:53:34,3357,18,,,,6551.19,0
13603060,21:54:00,21:54:00,3358,19,,,,6829.45,0
13603060,21:54:25,21:54:25,3359,20,,,,7041.11,0
13603060,21:55:25,21:55:25,3442,21,,,,7550.22,0
13603060,21:55:44,21:55:44,3443,22,,,,7715.86,0
13603060,21:56:13,21:56:13,3444,23,,,,8032.45,0
13603060,21:57:26,21:57:26,3445,24,,,,8500.35,0
13603060,21:58:01,21:58:01,3446,25,,,,8737.62,0
13603060,21:58:44,21:58:44,3447,26,,,,9045.43,0
13603060,21:59:25,21:59:25,8670,27,,,,9352.8,0
13603060,21:59:56,21:59:56,3449,28,,,,9540.38,0
13603060,22:00:16,22:00:16,3450,29,,,,9697.18,0
13603060,22:01:17,22:01:17,3441,30,,,,10099.25,0
13603060,22:02:00,22:02:00,3361,31,,,,10477.15,
13603060,22:02:56,22:02:56,3362,32,,,,10976.81,0
13603060,22:03:25,22:03:25,3363,33,,,,11194.78,0
13603060,22:03:53,22:03:53,3364,34,,,,11410.92,0
13603060,22:04:39,22:04:39,3365,35,,,,11780.69,0
13603060,22:05:03,22:05:03,3366,36,,,,12027.35,0
13603060,22:05:23,22:05:23,3367,37,,,,12212.75,0
13603060,22:05:43,22:05:43,3368,38,,,,12429.84,0
13603060,22:06:19,22:06:19,3369,39,,,,12719.61,0
13603060,22:07:09,22:07:09,6935,40,,,,13301.17,0
13603060,22:07:31,22:07:31,7402,41,,,,13515.26,0
13603060,22:08:00,22:08:00,3459,42,,,,13891.26,
13603060,22:09:01,22:09:01,3460,43,,,,14185.67,0
13603060,22:09:47,22:09:47,3461,44,,,,14400.75,0
13603060,22:11:38,22:11:38,3462,45,,,,14918.28,0
13603060,22:12:34,22:12:34,2380,46,,,,15191.47,0
13603060,22:14:46,22:14:46,2381,47,,,,15745.99,0
13603060,22:16:31,22:16:31,153,48,,,,16190.65,0
13603060,22:16:58,22:16:58,154,49,,,,16346.4,0
13603060,22:19:00,22:19:00,9642,50,,1,,16944.79,
14151020,19:07:00,19:07:00,10162,1,,,1,0,
14151020,19:09:51,19:09:51,162,2,,,,1094.37,0
14151020,19:10:24,19:10:24,163,3,,,,1287.28,0
14151020,19:11:14,19:11:14,3831,4,,,,1725.77,0
14151020,19:12:25,19:12:25,10599,5,,,,2138.08,0
14151020,19:13:01,19:13:01,10601,6,,,,2387.27,0
14151020,19:15:00,19:15:00,9520,7,,,,3086.18,
14151020,19:18:00,19:18:00,3355,8,,,,4070.1,
14151020,19:18:43,19:18:43,2268,9,,,,4366.11,0
14151020,19:19:16,19:19:16,2269,10,,,,4534.33,0
14151020,19:19:41,19:19:41,2270,11,,,,4684.62,0
14151020,19:20:04,19:20:04,2271,12,,,,4790.74,0
14151020,19:21:05,19:21:05,2272,13,,,,5114.13,0
14151020,19:21:35,19:21:35,2273,14,,,,5296.85,0
14151020,19:22:04,19:22:04,2274,15,,,,5498.56,0
14151020,19:22:43,19:22:43,2275,16,,,,5668.99,0
14151020,19:23:20,19:23:20,2276,17,,,,5896.26,0
14151020,19:23:53,19:23:53,2277,18,,,,6217.2,0
14151020,19:24:31,19:24:31,1036,19,,,,6504.29,0
14151020,19:25:43,19:25:43,3357,20,,,,7037.42,0
14151020,19:26:11,19:26:11,3358,21,,,,7315.68,0
14151020,19:26:39,19:26:39,3359,22,,,,7527.34,0
14151020,19:27:46,19:27:46,3442,23,,,,8036.45,0
14151020,19:28:07,19:28:07,3443,24,,,,8202.09,0
14151020,19:28:38,19:28:38,3444,25,,,,8518.68,0
14151020,19:29:59,19:29:59,3445,26,,,,8986.58,0
14151020,19:30:37,19:30:37,3446,27,,,,9223.85,0
14151020,19:31:24,19:31:24,3447,28,,,,9531.66,0
14151020,19:32:10,19:32:10,8670,29,,,,9839.03,0
14151020,19:32:43,19:32:43,3449,30,,,,10026.61,0
14151020,19:33:06,19:33:06,3450,31,,,,10183.41,0
14151020,19:34:12,19:34:12,3441,32,,,,10585.48,0
14151020,19:35:00,19:35:00,3361,33,,,,10963.38,
14151020,19:36:05,19:36:05,3362,34,,,,11463.04,0
14151020,19:36:40,19:36:40,3363,35,,,,11681.01,0
14151020,19:37:12,19:37:12,3364,36,,,,11897.15,0
14151020,19:38:05,19:38:05,3365,37,,,,12266.92,0
14151020,19:38:34,19:38:34,3366,38,,,,12513.58,0
14151020,19:38:56,19:38:56,3367,39,,,,12698.98,0
14151020,19:39:20,19:39:20,3368,40,,,,12916.07,0
14151020,19:40:02,19:40:02,3369,41,,,,13205.84,0
14151020,19:41:00,19:41:00,6935,42,,,,13787.4,0
14151020,19:41:27,19:41:27,7402,43,,,,14001.49,0
14151020,19:42:00,19:42:00,3459,44,,,,14377.49,
14151020,19:43:02,19:43:02,3460,45,,,,14671.9,0
14151020,19:43:48,19:43:48,3461,46,,,,14886.98,0
14151020,19:45:39,19:45:39,3462,47,,,,15404.51,0
14151020,19:46:35,19:46:35,2380,48,,,,15677.7,0
14151020,19:48:48,19:48:48,2381,49,,,,16232.22,0
14151020,19:50:33,19:50:33,153,50,,,,16676.88,0
14151020,19:51:00,19:51:00,154,51,,,,16832.63,0
14151020,19:53:00,19:53:00,9642,52,,1,,17430.91,
14151030,19:07:00,19:07:00,10162,1,,,1,0,
14151030,19:09:51,19:09:51,162,2,,,,1094.37,0
14151030,19:10:24,19:10:24,163,3,,,,1287.28,0
14151030,19:11:14,19:11:14,3831,4,,,,1725.77,0
14151030,19:12:25,19:12:25,10599,5,,,,2138.08,0
14151030,19:13:01,19:13:01,10601,6,,,,2387.27,0
14151030,19:15:00,19:15:00,9520,7,,,,3086.18,
14151030,19:18:00,19:18:00,3355,8,,,,4070.1,
14151030,19:18:43,19:18:43,2268,9,,,,4366.11,0
14151030,19:19:16,19:19:16,2269,10,,,,4534.33,0
14151030,19:19:41,19:19:41,2270,11,,,,4684.62,0
14151030,19:20:04,19:20:04,2271,12,,,,4790.74,0
14151030,19:21:05,19:21:05,2272,13,,,,5114.13,0
14151030,19:21:35,19:21:35,2273,14,,,,5296.85,0
14151030,19:22:04,19:22:04,2274,15,,,,5498.56,0
14151030,19:22:43,19:22:43,2275,16,,,,5668.99,0
14151030,19:23:20,19:23:20,2276,17,,,,5896.26,0
14151030,19:23:53,19:23:53,2277,18,,,,6217.2,0
14151030,19:24:31,19:24:31,1036,19,,,,6504.29,0
14151030,19:25:43,19:25:43,3357,20,,,,7037.42,0
14151030,19:26:11,19:26:11,3358,21,,,,7315.68,0
14151030,19:26:39,19:26:39,3359,22,,,,7527.34,0
14151030,19:27:46,19:27:46,3442,23,,,,8036.45,0
14151030,19:28:07,19:28:07,3443,24,,,,8202.09,0
14151030,19:28:38,19:28:38,3444,25,,,,8518.68,0
14151030,19:29:59,19:29:59,3445,26,,,,8986.58,0
14151030,19:30:37,19:30:37,3446,27,,,,9223.85,0
14151030,19:31:24,19:31:24,3447,28,,,,9531.66,0
14151030,19:32:10,19:32:10,8670,29,,,,9839.03,0
14151030,19:32:43,19:32:43,3449,30,,,,10026.61,0
14151030,19:33:06,19:33:06,3450,31,,,,10183.41,0
14151030,19:34:12,19:34:12,3441,32,,,,10585.48,0
14151030,19:35:00,19:35:00,3361,33,,,,10963.38,
14151030,19:36:05,19:36:05,3362,34,,,,11463.04,0
14151030,19:36:40,19:36:40,3363,35,,,,11681.01,0
14151030,19:37:12,19:37:12,3364,36,,,,11897.15,0
14151030,19:38:05,19:38:05,3365,37,,,,12266.92,0
14151030,19:38:34,19:38:34,3366,38,,,,12513.58,0
14151030,19:38:56,19:38:56,3367,39,,,,12698.98,0
14151030,19:39:20,19:39:20,3368,40,,,,12916.07,0
14151030,19:40:02,19:40:02,3369,41,,,,13205.84,0
14151030,19:41:00,19:41:00,6935,42,,,,13787.4,0
14151030,19:41:27,19:41:27,7402,43,,,,14001.49,0
14151030,19:42:00,19:42:00,3459,44,,,,14377.49,
14151030,19:43:02,19:43:02,3460,45,,,,14671.9,0
14151030,19:43:48,19:43:48,3461,46,,,,14886.98,0
14151030,19:45:39,19:45:39,3462,47,,,,15404.51,0
14151030,19:46:35,19:46:35,2380,48,,,,15677.7,0
14151030,19:48:48,19:48:48,2381,49,,,,16232.22,0
14151030,19:50:33,19:50:33,153,50,,,,16676.88,0
14151030,19:51:00,19:51:00,154,51,,,,16832.63,0
14151030,19:53:00,19:53:00,9642,52,,1,,17430.91,
14151040,19:07:00,19:07:00,10162,1,,,1,0,
14151040,19:09:51,19:09:51,162,2,,,,1094.37,0
14151040,19:10:24,19:10:24,163,3,,,,1287.28,0
14151040,19:11:14,19:11:14,3831,4,,,,1725.77,0
14151040,19:12:25,19:12:25,10599,5,,,,2138.08,0
14151040,19:13:01,19:13:01,10601,6,,,,2387.27,0
14151040,19:15:00,19:15:00,9520,7,,,,3086.18,
14151040,19:18:00,19:18:00,3355,8,,,,4070.1,
14151040,19:18:43,19:18:43,2268,9,,,,4366.11,0
14151040,19:19:16,19:19:16,2269,10,,,,4534.33,0
14151040,19:19:41,19:19:41,2270,11,,,,4684.62,0
14151040,19:20:04,19:20:04,2271,12,,,,4790.74,0
14151040,19:21:05,19:21:05,2272,13,,,,5114.13,0
14151040,19:21:35,19:21:35,2273,14,,,,5296.85,0
14151040,19:22:04,19:22:04,2274,15,,,,5498.56,0
14151040,19:22:43,19:22:43,2275,16,,,,5668.99,0
14151040,19:23:20,19:23:20,2276,17,,,,5896.26,0
14151040,19:23:53,19:23:53,2277,18,,,,6217.2,0
14151040,19:24:31,19:24:31,1036,19,,,,6504.29,0
14151040,19:25:43,19:25:43,3357,20,,,,7037.42,0
14151040,19:26:11,19:26:11,3358,21,,,,7315.68,0
14151040,19:26:39,19:26:39,3359,22,,,,7527.34,0
14151040,19:27:46,19:27:46,3442,23,,,,8036.45,0
14151040,19:28:07,19:28:07,3443,24,,,,8202.09,0
14151040,19:28:38,19:28:38,3444,25,,,,8518.68,0
14151040,19:29:59,19:29:59,3445,26,,,,8986.58,0
14151040,19:30:37,19:30:37,3446,27,,,,9223.85,0
14151040,19:31:24,19:31:24,3447,28,,,,9531.66,0
14151040,19:32:10,19:32:10,8670,29,,,,9839.03,0
14151040,19:32:43,19:32:43,3449,30,,,,10026.61,0
14151040,19:33:06,19:33:06,3450,31,,,,10183.41,0
14151040,19:34:12,19:34:12,3441,32,,,,10585.48,0
14151040,19:35:00,19:35:00,3361,33,,,,10963.38,
14151040,19:36:05,19:36:05,3362,34,,,,11463.04,0
14151040,19:36:40,19:36:40,3363,35,,,,11681.01,0
14151040,19:37:12,19:37:12,3364,36,,,,11897.15,0
14151040,19:38:05,19:38:05,3365,37,,,,12266.92,0
14151040,19:38:34,19:38:34,3366,38,,,,12513.58,0
14151040,19:38:56,19:38:56,3367,39,,,,12698.98,0
14151040,19:39:20,19:39:20,3368,40,,,,12916.07,0
14151040,19:40:02,19:40:02,3369,41,,,,13205.84,0
14151040,19:41:00,19:41:00,6935,42,,,,13787.4,0
14151040,19:41:27,19:41:27,7402,43,,,,14001.49,0
14151040,19:42:00,19:42:00,3459,44,,,,14377.49,
14151040,19:43:02,19:43:02,3460,45,,,,14671.9,0
14151040,19:43:48,19:43:48,3461,46,,,,14886.98,0
14151040,19:45:39,19:45:39,3462,47,,,,15404.51,0
14151040,19:46:35,19:46:35,2380,48,,,,15677.7,0
14151040,19:48:48,19:48:48,2381,49,,,,16232.22,0
14151040,19:50:33,19:50:33,153,50,,,,16676.88,0
14151040,19:51:00,19:51:00,154,51,,,,16832.63,0
14151040,19:53:00,19:53:00,9642,52,,1,,17430.91,
14151050,19:07:00,19:07:00,10162,1,,,1,0,
14151050,19:09:51,19:09:51,162,2,,,,1094.37,0
14151050,19:10:24,19:10:24,163,3,,,,1287.28,0
14151050,19:11:14,19:11:14,3831,4,,,,1725.77,0
14151050,19:12:25,19:12:25,10599,5,,,,2138.08,0
14151050,19:13:01,19:13:01,10601,6,,,,2387.27,0
14151050,19:15:00,19:15:00,9520,7,,,,3086.18,
14151050,19:18:00,19:18:00,3355,8,,,,4070.1,
14151050,19:18:43,19:18:43,2268,9,,,,4366.11,0
14151050,19:19:16,19:19:16,2269,10,,,,4534.33,0
14151050,19:19:41,19:19:41,2270,11,,,,4684.62,0
14151050,19:20:04,19:20:04,2271,12,,,,4790.74,0
14151050,19:21:05,19:21:05,2272,13,,,,5114.13,0
14151050,19:21:35,19:21:35,2273,14,,,,5296.85,0
14151050,19:22:04,19:22:04,2274,15,,,,5498.56,0
14151050,19:22:43,19:22:43,2275,16,,,,5668.99,0
14151050,19:23:20,19:23:20,2276,17,,,,5896.26,0
14151050,19:23:53,19:23:53,2277,18,,,,6217.2,0
14151050,19:24:31,19:24:31,1036,19,,,,6504.29,0
14151050,19:25:43,19:25:43,3357,20,,,,7037.42,0
14151050,19:26:11,19:26:11,3358,21,,,,7315.68,0
14151050,19:26:39,19:26:39,3359,22,,,,7527.34,0
14151050,19:27:46,19:27:46,3442,23,,,,8036.45,0
14151050,19:28:07,19:28:07,3443,24,,,,8202.09,0
14151050,19:28:38,19:28:38,3444,25,,,,8518.68,0
14151050,19:29:59,19:29:59,3445,26,,,,8986.58,0
14151050,19:30:37,19:30:37,3446,27,,,,9223.85,0
14151050,19:31:24,19:31:24,3447,28,,,,9531.66,0
14151050,19:32:10,19:32:10,8670,29,,,,9839.03,0
14151050,19:32:43,19:32:43,3449,30,,,,10026.61,0
14151050,19:33:06,19:33:06,3450,31,,,,10183.41,0
14151050,19:34:12,19:34:12,3441,32,,,,10585.48,0
14151050,19:35:00,19:35:00,3361,33,,,,10963.38,
14151050,19:36:05,19:36:05,3362,34,,,,11463.04,0
14151050,19:36:40,19:36:40,3363,35,,,,11681.01,0
14151050,19:37:12,19:37:12,3364,36,,,,11897.15,0
14151050,19:38:05,19:38:05,3365,37,,,,12266.92,0
14151050,19:38:34,19:38:34,3366,38,,,,12513.58,0
14151050,19:38:56,19:38:56,3367,39,,,,12698.98,0
14151050,19:39:20,19:39:20,3368,40,,,,12916.07,0
14151050,19:40:02,19:40:02,3369,41,,,,13205.84,0
14151050,19:41:00,19:41:00,6935,42,,,,13787.4,0
14151050,19:41:27,19:41:27,7402,43,,,,14001.49,0
14151050,19:42:00,19:42:00,3459,44,,,,14377.49,
14151050,19:43:02,19:43:02,3460,45,,,,14671.9,0
14151050,19:43:48,19:43:48,3461,46,,,,14886.98,0
14151050,19:45:39,19:45:39,3462,47,,,,15404.51,0
14151050,19:46:35,19:46:35,2380,48,,,,15677.7,0
14151050,19:48:48,19:48:48,2381,49,,,,16232.22,0
14151050,19:50:33,19:50:33,153,50,,,,16676.88,0
14151050,19:51:00,19:51:00,154,51,,,,16832.63,0
14151050,19:53:00,19:53:00,9642,52,,1,,17430.91,
14151060,19:07:00,19:07:00,10162,1,,,1,0,
14151060,19:09:51,19:09:51,162,2,,,,1094.37,0
14151060,19:10:24,19:10:24,163,3,,,,1287.28,0
14151060,19:11:14,19:11:14,3831,4,,,,1725.77,0
14151060,19:12:25,19:12:25,10599,5,,,,2138.08,0
14151060,19:13:01,19:13:01,10601,6,,,,2387.27,0
14151060,19:15:00,19:15:00,9520,7,,,,3086.18,
14151060,19:18:00,19:18:00,3355,8,,,,4070.1,
14151060,19:18:43,19:18:43,2268,9,,,,4366.11,0
14151060,19:19:16,19:19:16,2269,10,,,,4534.33,0
14151060,19:19:41,19:19:41,2270,11,,,,4684.62,0
14151060,19:20:04,19:20:04,2271,12,,,,4790.74,0
14151060,19:21:05,19:21:05,2272,13,,,,5114.13,0
14151060,19:21:35,19:21:35,2273,14,,,,5296.85,0
14151060,19:22:04,19:22:04,2274,15,,,,5498.56,0
14151060,19:22:43,19:22:43,2275,16,,,,5668.99,0
14151060,19:23:20,19:23:20,2276,17,,,,5896.26,0
14151060,19:23:53,19:23:53,2277,18,,,,6217.2,0
14151060,19:24:31,19:24:31,1036,19,,,,6504.29,0
14151060,19:25:43,19:25:43,3357,20,,,,7037.42,0
14151060,19:26:11,19:26:11,3358,21,,,,7315.68,0
14151060,19:26:39,19:26:39,3359,22,,,,7527.34,0
14151060,19:27:46,19:27:46,3442,23,,,,8036.45,0
14151060,19:28:07,19:28:07,3443,24,,,,8202.09,0
14151060,19:28:38,19:28:38,3444,25,,,,8518.68,0
14151060,19:29:59,19:29:59,3445,26,,,,8986.58,0
14151060,19:30:37,19:30:37,3446,27,,,,9223.85,0
14151060,19:31:24,19:31:24,3447,28,,,,9531.66,0
14151060,19:32:10,19:32:10,8670,29,,,,9839.03,0
14151060,19:32:43,19:32:43,3449,30,,,,10026.61,0
14151060,19:33:06,19:33:06,3450,31,,,,10183.41,0
14151060,19:34:12,19:34:12,3441,32,,,,10585.48,0
14151060,19:35:00,19:35:00,3361,33,,,,10963.38,
14151060,19:36:05,19:36:05,3362,34,,,,11463.04,0
14151060,19:36:40,19:36:40,3363,35,,,,11681.01,0
14151060,19:37:12,19:37:12,3364,36,,,,11897.15,0
14151060,19:38:05,19:38:05,3365,37,,,,12266.92,0
14151060,19:38:34,19:38:34,3366,38,,,,12513.58,0
14151060,19:38:56,19:38:56,3367,39,,,,12698.98,0
14151060,19:39:20,19:39:20,3368,40,,,,12916.07,0
14151060,19:40:02,19:40:02,3369,41,,,,13205.84,0
14151060,19:41:00,19:41:00,6935,42,,,,13787.4,0
14151060,19:41:27,19:41:27,7402,43,,,,14001.49,0
14151060,19:42:00,19:42:00,3459,44,,,,14377.49,
14151060,19:43:02,19:43:02,3460,45,,,,14671.9,0
14151060,19:43:48,19:43:48,3461,46,,,,14886.98,0
14151060,19:45:39,19:45:39,3462,47,,,,15404.51,0
14151060,19:46:35,19:46:35,2380,48,,,,15677.7,0
14151060,19:48:48,19:48:48,2381,49,,,,16232.22,0
14151060,19:50:33,19:50:33,153,50,,,,16676.88,0
14151060,19:51:00,19:51:00,154,51,,,,16832.63,0
14151060,19:53:00,19:53:00,9642,52,,1,,17430.91,
14323090,18:15:00,18:15:00,10162,1,,,1,0,
14323090,18:17:51,18:17:51,162,2,,,,1094.37,0
14323090,18:18:24,18:18:24,163,3,,,,1287.28,0
14323090,18:19:14,18:19:14,3831,4,,,,1725.77,0
14323090,18:20:25,18:20:25,10599,5,,,,2138.08,0
14323090,18:21:01,18:21:01,10601,6,,,,2387.27,0
14323090,18:23:00,18:23:00,9520,7,,,,3086.18,
14323090,18:26:00,18:26:00,3355,8,,,,4070.1,
14323090,18:26:36,18:26:36,2268,9,,,,4366.11,0
14323090,18:27:03,18:27:03,2269,10,,,,4534.33,0
14323090,18:27:23,18:27:23,2270,11,,,,4684.62,0
14323090,18:27:42,18:27:42,2271,12,,,,4790.74,0
14323090,18:28:32,18:28:32,2272,13,,,,5114.13,0
14323090,18:28:57,18:28:57,2273,14,,,,5296.85,0
14323090,18:29:21,18:29:21,2274,15,,,,5498.56,0
14323090,18:29:53,18:29:53,2275,16,,,,5668.99,0
14323090,18:30:23,18:30:23,2276,17,,,,5896.26,0
14323090,18:30:51,18:30:51,2277,18,,,,6217.2,0
14323090,18:31:22,18:31:22,1036,19,,,,6504.29,0
14323090,18:32:21,18:32:21,3357,20,,,,7037.42,0
14323090,18:32:44,18:32:44,3358,21,,,,7315.68,0
14323090,18:33:07,18:33:07,3359,22,,,,7527.34,0
14323090,18:34:02,18:34:02,3442,23,,,,8036.45,0
14323090,18:34:19,18:34:19,3443,24,,,,8202.09,0
14323090,18:34:45,18:34:45,3444,25,,,,8518.68,0
14323090,18:35:52,18:35:52,3445,26,,,,8986.58,0
14323090,18:36:23,18:36:23,3446,27,,,,9223.85,0
14323090,18:37:02,18:37:02,3447,28,,,,9531.66,0
14323090,18:37:40,18:37:40,8670,29,,,,9839.03,0
14323090,18:38:07,18:38:07,3449,30,,,,10026.61,0
14323090,18:38:26,18:38:26,3450,31,,,,10183.41,0
14323090,18:39:21,18:39:21,3441,32,,,,10585.48,0
14323090,18:40:00,18:40:00,3361,33,,,,10963.38,
14323090,18:41:15,18:41:15,3362,34,,,,11463.04,0
14323090,18:41:54,18:41:54,3363,35,,,,11681.01,0
14323090,18:42:31,18:42:31,3364,36,,,,11897.15,0
14323090,18:43:32,18:43:32,3365,37,,,,12266.92,0
14323090,18:44:05,18:44:05,3366,38,,,,12513.58,0
14323090,18:44:30,18:44:30,3367,39,,,,12698.98,0
14323090,18:44:57,18:44:57,3368,40,,,,12916.07,0
14323090,18:45:46,18:45:46,3369,41,,,,13205.84,0
14323090,18:46:52,18:46:52,6935,42,,,,13787.4,0
14323090,18:47:22,18:47:22,7402,43,,,,14001.49,0
14323090,18:48:00,18:48:00,3459,44,,,,14377.49,
14323090,18:48:56,18:48:56,3460,45,,,,14671.9,0
14323090,18:49:38,18:49:38,3461,46,,,,14886.98,0
14323090,18:51:19,18:51:19,3462,47,,,,15404.51,0
14323090,18:52:10,18:52:10,2380,48,,,,15677.7,0
14323090,18:54:11,18:54:11,2381,49,,,,16232.22,0
14323090,18:55:47,18:55:47,153,50,,,,16676.88,0
14323090,18:56:11,18:56:11,154,51,,,,16832.63,0
14323090,18:58:00,18:58:00,9642,52,,1,,17430.91,
14456070,20:45:00,20:45:00,10162,1,,,1,0,
14456070,20:47:51,20:47:51,162,2,,,,1094.37,0
14456070,20:48:24,20:48:24,163,3,,,,1287.28,0
14456070,20:49:14,20:49:14,3831,4,,,,1725.77,0
14456070,20:50:25,20:50:25,10599,5,,,,2138.08,0
14456070,20:51:01,20:51:01,10601,6,,,,2387.27,0
14456070,20:53:00,20:53:00,9520,7,,,,3086.18,
14456070,20:56:00,20:56:00,3355,8,,,,4070.1,
14456070,20:56:36,20:56:36,2268,9,,,,4366.11,0
14456070,20:57:03,20:57:03,2269,10,,,,4534.33,0
14456070,20:57:23,20:57:23,2270,11,,,,4684.62,0
14456070,20:57:42,20:57:42,2271,12,,,,4790.74,0
14456070,20:58:32,20:58:32,2272,13,,,,5114.13,0
14456070,20:58:57,20:58:57,2273,14,,,,5296.85,0
14456070,20:59:21,20:59:21,2274,15,,,,5498.56,0
14456070,20:59:53,20:59:53,2275,16,,,,5668.99,0
14456070,21:00:23,21:00:23,2276,17,,,,5896.26,0
14456070,21:00:51,21:00:51,2277,18,,,,6217.2,0
14456070,21:01:22,21:01:22,1036,19,,,,6504.29,0
14456070,21:02:21,21:02:21,3357,20,,,,7037.42,0
14456070,21:02:44,21:02:44,3358,21,,,,7315.68,0
14456070,21:03:07,21:03:07,3359,22,,,,7527.34,0
14456070,21:04:02,21:04:02,3442,23,,,,8036.45,0
14456070,21:04:19,21:04:19,3443,24,,,,8202.09,0
14456070,21:04:45,21:04:45,3444,25,,,,8518.68,0
14456070,21:05:52,21:05:52,3445,26,,,,8986.58,0
14456070,21:06:23,21:06:23,3446,27,,,,9223.85,0
14456070,21:07:02,21:07:02,3447,28,,,,9531.66,0
14456070,21:07:40,21:07:40,8670,29,,,,9839.03,0
14456070,21:08:07,21:08:07,3449,30,,,,10026.61,0
14456070,21:08:26,21:08:26,3450,31,,,,10183.41,0
14456070,21:09:21,21:09:21,3441,32,,,,10585.48,0
14456070,21:10:00,21:10:00,3361,33,,,,10963.38,
14456070,21:11:15,21:11:15,3362,34,,,,11463.04,0
14456070,21:11:54,21:11:54,3363,35,,,,11681.01,0
14456070,21:12:31,21:12:31,3364,36,,,,11897.15,0
14456070,21:13:32,21:13:32,3365,37,,,,12266.92,0
14456070,21:14:05,21:14:05,3366,38,,,,12513.58,0
14456070,21:14:30,21:14:30,3367,39,,,,12698.98,0
14456070,21:14:57,21:14:57,3368,40,,,,12916.07,0
14456070,21:15:46,21:15:46,3369,41,,,,13205.84,0
14456070,21:16:52,21:16:52,6935,42,,,,13787.4,0
14456070,21:17:22,21:17:22,7402,43,,,,14001.49,0
14456070,21:18:00,21:18:00,3459,44,,,,14377.49,
14456070,21:18:56,21:18:56,3460,45,,,,14671.9,0
14456070,21:19:38,21:19:38,3461,46,,,,14886.98,0
14456070,21:21:19,21:21:19,3462,47,,,,15404.51,0
14456070,21:22:10,21:22:10,2380,48,,,,15677.7,0
14456070,21:24:11,21:24:11,2381,49,,,,16232.22,0
14456070,21:25:47,21:25:47,153,50,,,,16676.88,0
14456070,21:26:11,21:26:11,154,51,,,,16832.63,0
14456070,21:28:00,21:28:00,9642,52,,1,,17430.91,
14548070,17:45:00,17:45:00,10162,1,,,1,0,
14548070,17:47:51,17:47:51,162,2,,,,1094.37,0
14548070,17:48:24,17:48:24,163,3,,,,1287.28,0
14548070,17:49:14,17:49:14,3831,4,,,,1725.77,0
14548070,17:50:25,17:50:25,10599,5,,,,2138.08,0
14548070,17:51:01,17:51:01,10601,6,,,,2387.27,0
14548070,17:53:00,17:53:00,9520,7,,,,3086.18,
14548070,17:56:00,17:56:00,3355,8,,,,4070.1,
14548070,17:56:36,17:56:36,2268,9,,,,4366.11,0
14548070,17:57:03,17:57:03,2269,10,,,,4534.33,0
14548070,17:57:23,17:57:23,2270,11,,,,4684.62,0
14548070,17:57:42,17:57:42,2271,12,,,,4790.74,0
14548070,17:58:32,17:58:32,2272,13,,,,5114.13,0
14548070,17:58:57,17:58:57,2273,14,,,,5296.85,0
14548070,17:59:21,17:59:21,2274,15,,,,5498.56,0
14548070,17:59:53,17:59:53,2275,16,,,,5668.99,0
14548070,18:00:23,18:00:23,2276,17,,,,5896.26,0
14548070,18:00:51,18:00:51,2277,18,,,,6217.2,0
14548070,18:01:22,18:01:22,1036,19,,,,6504.29,0
14548070,18:02:21,18:02:21,3357,20,,,,7037.42,0
14548070,18:02:44,18:02:44,3358,21,,,,7315.68,0
14548070,18:03:07,18:03:07,3359,22,,,,7527.34,0
14548070,18:04:02,18:04:02,3442,23,,,,8036.45,0
14548070,18:04:19,18:04:19,3443,24,,,,8202.09,0
14548070,18:04:45,18:04:45,3444,25,,,,8518.68,0
14548070,18:05:52,18:05:52,3445,26,,,,8986.58,0
14548070,18:06:23,18:06:23,3446,27,,,,9223.85,0
14548070,18:07:02,18:07:02,3447,28,,,,9531.66,0
14548070,18:07:40,18:07:40,8670,29,,,,9839.03,0
14548070,18:08:07,18:08:07,3449,30,,,,10026.61,0
14548070,18:08:26,18:08:26,3450,31,,,,10183.41,0
14548070,18:09:21,18:09:21,3441,32,,,,10585.48,0
14548070,18:10:00,18:10:00,3361,33,,,,10963.38,
14548070,18:11:15,18:11:15,3362,34,,,,11463.04,0
14548070,18:11:54,18:11:54,3363,35,,,,11681.01,0
14548070,18:12:31,18:12:31,3364,36,,,,11897.15,0
14548070,18:13:32,18:13:32,3365,37,,,,12266.92,0
14548070,18:14:05,18:14:05,3366,38,,,,12513.58,0
14548070,18:14:30,18:14:30,3367,39,,,,12698.98,0
14548070,18:14:57,18:14:57,3368,40,,,,12916.07,0
14548070,18:15:46,18:15:46,3369,41,,,,13205.84,0
14548070,18:16:52,18:16:52,6935,42,,,,13787.4,0
14548070,18:17:22,18:17:22,7402,43,,,,14001.49,0
14548070,18:18:00,18:18:00,3459,44,,,,14377.49,
14548070,18:18:56,18:18:56,3460,45,,,,14671.9,0
14548070,18:19:38,18:19:38,3461,46,,,,14886.98,0
14548070,18:21:19,18:21:19,3462,47,,,,15404.51,0
14548070,18:22:10,18:22:10,2380,48,,,,15677.7,0
14548070,18:24:11,18:24:11,2381,49,,,,16232.22,0
14548070,18:25:47,18:25:47,153,50,,,,16676.88,0
14548070,18:26:11,18:26:11,154,51,,,,16832.63,0
14548070,18:28:00,18:28:00,9642,52,,1,,17430.91,
1465070,09:15:00,09:15:00,10162,1,,,1,0,
1465070,09:17:29,09:17:29,162,2,,,,1094.37,0
1465070,09:17:58,09:17:58,163,3,,,,1287.28,0
1465070,09:18:42,09:18:42,3831,4,,,,1725.77,0
1465070,09:19:44,09:19:44,10599,5,,,,2138.08,0
1465070,09:20:15,09:20:15,10601,6,,,,2387.27,0
1465070,09:22:00,09:22:00,9520,7,,,,3086.18,
1465070,09:25:00,09:25:00,3355,8,,,,4070.1,
1465070,09:25:33,09:25:33,2268,9,,,,4366.11,0
1465070,09:25:58,09:25:58,2269,10,,,,4534.33,0
1465070,09:26:17,09:26:17,2270,11,,,,4684.62,0
1465070,09:26:34,09:26:34,2271,12,,,,4790.74,0
1465070,09:27:21,09:27:21,2272,13,,,,5114.13,0
1465070,09:27:44,09:27:44,2273,14,,,,5296.85,0
1465070,09:28:07,09:28:07,2274,15,,,,5498.56,0
1465070,09:28:36,09:28:36,2275,16,,,,5668.99,0
1465070,09:29:04,09:29:04,2276,17,,,,5896.26,0
1465070,09:29:30,09:29:30,2277,18,,,,6217.2,0
1465070,09:29:59,09:29:59,1036,19,,,,6504.29,0
1465070,09:30:54,09:30:54,3357,20,,,,7037.42,0
1465070,09:31:15,09:31:15,3358,21,,,,7315.68,0
1465070,09:31:37,09:31:37,3359,22,,,,7527.34,0
1465070,09:32:28,09:32:28,3442,23,,,,8036.45,0
1465070,09:32:44,09:32:44,3443,24,,,,8202.09,0
1465070,09:33:08,09:33:08,3444,25,,,,8518.68,0
1465070,09:34:09,09:34:09,3445,26,,,,8986.58,0
1465070,09:34:39,09:34:39,3446,27,,,,9223.85,0
1465070,09:35:15,09:35:15,3447,28,,,,9531.66,0
1465070,09:35:50,09:35:50,8670,29,,,,9839.03,0
1465070,09:36:15,09:36:15,3449,30,,,,10026.61,0
1465070,09:36:33,09:36:33,3450,31,,,,10183.41,0
1465070,09:37:23,09:37:23,3441,32,,,,10585.48,0
1465070,09:38:00,09:38:00,3361,33,,,,10963.38,
1465070,09:39:05,09:39:05,3362,34,,,,11463.04,0
1465070,09:39:40,09:39:40,3363,35,,,,11681.01,0
1465070,09:40:12,09:40:12,3364,36,,,,11897.15,0
1465070,09:41:05,09:41:05,3365,37,,,,12266.92,0
1465070,09:41:34,09:41:34,3366,38,,,,12513.58,0
1465070,09:41:56,09:41:56,3367,39,,,,12698.98,0
1465070,09:42:20,09:42:20,3368,40,,,,12916.07,0
1465070,09:43:02,09:43:02,3369,41,,,,13205.84,0
1465070,09:44:00,09:44:00,6935,42,,,,13787.4,0
1465070,09:44:27,09:44:27,7402,43,,,,14001.49,0
1465070,09:45:00,09:45:00,3459,44,,,,14377.49,
1465070,09:45:56,09:45:56,3460,45,,,,14671.9,0
1465070,09:46:38,09:46:38,3461,46,,,,14886.98,0
1465070,09:48:19,09:48:19,3462,47,,,,15404.51,0
1465070,09:49:10,09:49:10,2380,48,,,,15677.7,0
1465070,09:51:11,09:51:11,2381,49,,,,16232.22,0
1465070,09:52:47,09:52:47,153,50,,,,16676.88,0
1465070,09:53:11,09:53:11,154,51,,,,16832.63,0
1465070,09:55:00,09:55:00,9642,52,,1,,17430.91,
14768080,10:40:00,10:40:00,10162,1,,,1,0,
14768080,10:42:51,10:42:51,162,2,,,,1094.37,0
14768080,10:43:24,10:43:24,163,3,,,,1287.28,0
14768080,10:44:14,10:44:14,3831,4,,,,1725.77,0
14768080,10:45:25,10:45:25,10599,5,,,,2138.08,0
14768080,10:46:01,10:46:01,10601,6,,,,2387.27,0
14768080,10:48:00,10:48:00,9520,7,,,,3086.18,
14768080,10:51:00,10:51:00,3355,8,,,,4070.1,
14768080,10:51:36,10:51:36,2268,9,,,,4366.11,0
14768080,10:52:03,10:52:03,2269,10,,,,4534.33,0
14768080,10:52:23,10:52:23,2270,11,,,,4684.62,0
14768080,10:52:42,10:52:42,2271,12,,,,4790.74,0
14768080,10:53:32,10:53:32,2272,13,,,,5114.13,0
14768080,10:53:57,10:53:57,2273,14,,,,5296.85,0
14768080,10:54:21,10:54:21,2274,15,,,,5498.56,0
14768080,10:54:53,10:54:53,2275,16,,,,5668.99,0
14768080,10:55:23,10:55:23,2276,17,,,,5896.26,0
14768080,10:55:51,10:55:51,2277,18,,,,6217.2,0
14768080,10:56:22,10:56:22,1036,19,,,,6504.29,0
14768080,10:57:21,10:57:21,3357,20,,,,7037.42,0
14768080,10:57:44,10:57:44,3358,21,,,,7315.68,0
14768080,10:58:07,10:58:07,3359,22,,,,7527.34,0
14768080,10:59:02,10:59:02,3442,23,,,,8036.45,0
14768080,10:59:19,10:59:19,3443,24,,,,8202.09,0
14768080,10:59:45,10:59:45,3444,25,,,,8518.68,0
14768080,11:00:52,11:00:52,3445,26,,,,8986.58,0
14768080,11:01:23,11:01:23,3446,27,,,,9223.85,0
14768080,11:02:02,11:02:02,3447,28,,,,9531.66,0
14768080,11:02:40,11:02:40,8670,29,,,,9839.03,0
14768080,11:03:07,11:03:07,3449,30,,,,10026.61,0
14768080,11:03:26,11:03:26,3450,31,,,,10183.41,0
14768080,11:04:21,11:04:21,3441,32,,,,10585.48,0
14768080,11:05:00,11:05:00,3361,33,,,,10963.38,
14768080,11:06:15,11:06:15,3362,34,,,,11463.04,0
14768080,11:06:54,11:06:54,3363,35,,,,11681.01,0
14768080,11:07:31,11:07:31,3364,36,,,,11897.15,0
14768080,11:08:32,11:08:32,3365,37,,,,12266.92,0
14768080,11:09:05,11:09:05,3366,38,,,,12513.58,0
14768080,11:09:30,11:09:30,3367,39,,,,12698.98,0
14768080,11:09:57,11:09:57,3368,40,,,,12916.07,0
14768080,11:10:46,11:10:46,3369,41,,,,13205.84,0
14768080,11:11:52,11:11:52,6935,42,,,,13787.4,0
14768080,11:12:22,11:12:22,7402,43,,,,14001.49,0
14768080,11:13:00,11:13:00,3459,44,,,,14377.49,
14768080,11:13:56,11:13:56,3460,45,,,,14671.9,0
14768080,11:14:38,11:14:38,3461,46,,,,14886.98,0
14768080,11:16:19,11:16:19,3462,47,,,,15404.51,0
14768080,11:17:10,11:17:10,2380,48,,,,15677.7,0
14768080,11:19:11,11:19:11,2381,49,,,,16232.22,0
14768080,11:20:47,11:20:47,153,50,,,,16676.88,0
14768080,11:21:11,11:21:11,154,51,,,,16832.63,0
14768080,11:23:00,11:23:00,9642,52,,1,,17430.91,
14768100,10:40:00,10:40:00,10162,1,,,1,0,
14768100,10:42:51,10:42:51,162,2,,,,1094.37,0
14768100,10:43:24,10:43:24,163,3,,,,1287.28,0
14768100,10:44:14,10:44:14,3831,4,,,,1725.77,0
14768100,10:45:25,10:45:25,10599,5,,,,2138.08,0
14768100,10:46:01,10:46:01,10601,6,,,,2387.27,0
14768100,10:48:00,10:48:00,9520,7,,,,3086.18,
14768100,10:51:00,10:51:00,3355,8,,,,4070.1,
14768100,10:51:36,10:51:36,2268,9,,,,4366.11,0
14768100,10:52:03,10:52:03,2269,10,,,,4534.33,0
14768100,10:52:23,10:52:23,2270,11,,,,4684.62,0
14768100,10:52:42,10:52:42,2271,12,,,,4790.74,0
14768100,10:53:32,10:53:32,2272,13,,,,5114.13,0
14768100,10:53:57,10:53:57,2273,14,,,,5296.85,0
14768100,10:54:21,10:54:21,2274,15,,,,5498.56,0
14768100,10:54:53,10:54:53,2275,16,,,,5668.99,0
14768100,10:55:23,10:55:23,2276,17,,,,5896.26,0
14768100,10:55:51,10:55:51,2277,18,,,,6217.2,0
14768100,10:56:22,10:56:22,1036,19,,,,6504.29,0
14768100,10:57:21,10:57:21,3357,20,,,,7037.42,0
14768100,10:57:44,10:57:44,3358,21,,,,7315.68,0
14768100,10:58:07,10:58:07,3359,22,,,,7527.34,0
14768100,10:59:02,10:59:02,3442,23,,,,8036.45,0
14768100,10:59:19,10:59:19,3443,24,,,,8202.09,0
14768100,10:59:45,10:59:45,3444,25,,,,8518.68,0
14768100,11:00:52,11:00:52,3445,26,,,,8986.58,0
14768100,11:01:23,11:01:23,3446,27,,,,9223.85,0
14768100,11:02:02,11:02:02,3447,28,,,,9531.66,0
14768100,11:02:40,11:02:40,8670,29,,,,9839.03,0
14768100,11:03:07,11:03:07,3449,30,,,,10026.61,0
14768100,11:03:26,11:03:26,3450,31,,,,10183.41,0
14768100,11:04:21,11:04:21,3441,32,,,,10585.48,0
14768100,11:05:00,11:05:00,3361,33,,,,10963.38,
14768100,11:06:15,11:06:15,3362,34,,,,11463.04,0
14768100,11:06:54,11:06:54,3363,35,,,,11681.01,0
14768100,11:07:31,11:07:31,3364,36,,,,11897.15,0
14768100,11:08:32,11:08:32,3365,37,,,,12266.92,0
14768100,11:09:05,11:09:05,3366,38,,,,12513.58,0
14768100,11:09:30,11:09:30,3367,39,,,,12698.98,0
14768100,11:09:57,11:09:57,3368,40,,,,12916.07,0
14768100,11:10:46,11:10:46,3369,41,,,,13205.84,0
14768100,11:11:52,11:11:52,6935,42,,,,13787.4,0
14768100,11:12:22,11:12:22,7402,43,,,,14001.49,0
14768100,11:13:00,11:13:00,3459,44,,,,14377.49,
14768100,11:13:56,11:13:56,3460,45,,,,14671.9,0
14768100,11:14:38,11:14:38,3461,46,,,,14886.98,0
14768100,11:16:19,11:16:19,3462,47,,,,15404.51,0
14768100,11:17:10,11:17:10,2380,48,,,,15677.7,0
14768100,11:19:11,11:19:11,2381,49,,,,16232.22,0
14768100,11:20:47,11:20:47,153,50,,,,16676.88,0
14768100,11:21:11,11:21:11,154,51,,,,16832.63,0
14768100,11:23:00,11:23:00,9642,52,,1,,17430.91,
14768110,10:40:00,10:40:00,10162,1,,,1,0,
14768110,10:42:51,10:42:51,162,2,,,,1094.37,0
14768110,10:43:24,10:43:24,163,3,,,,1287.28,0
14768110,10:44:14,10:44:14,3831,4,,,,1725.77,0
14768110,10:45:25,10:45:25,10599,5,,,,2138.08,0
14768110,10:46:01,10:46:01,10601,6,,,,2387.27,0
14768110,10:48:00,10:48:00,9520,7,,,,3086.18,
14768110,10:51:00,10:51:00,3355,8,,,,4070.1,
14768110,10:51:36,10:51:36,2268,9,,,,4366.11,0
14768110,10:52:03,10:52:03,2269,10,,,,4534.33,0
14768110,10:52:23,10:52:23,2270,11,,,,4684.62,0
14768110,10:52:42,10:52:42,2271,12,,,,4790.74,0
14768110,10:53:32,10:53:32,2272,13,,,,5114.13,0
14768110,10:53:57,10:53:57,2273,14,,,,5296.85,0
14768110,10:54:21,10:54:21,2274,15,,,,5498.56,0
14768110,10:54:53,10:54:53,2275,16,,,,5668.99,0
14768110,10:55:23,10:55:23,2276,17,,,,5896.26,0
14768110,10:55:51,10:55:51,2277,18,,,,6217.2,0
14768110,10:56:22,10:56:22,1036,19,,,,6504.29,0
14768110,10:57:21,10:57:21,3357,20,,,,7037.42,0
14768110,10:57:44,10:57:44,3358,21,,,,7315.68,0
14768110,10:58:07,10:58:07,3359,22,,,,7527.34,0
14768110,10:59:02,10:59:02,3442,23,,,,8036.45,0
14768110,10:59:19,10:59:19,3443,24,,,,8202.09,0
14768110,10:59:45,10:59:45,3444,25,,,,8518.68,0
14768110,11:00:52,11:00:52,3445,26,,,,8986.58,0
14768110,11:01:23,11:01:23,3446,27,,,,9223.85,0
14768110,11:02:02,11:02:02,3447,28,,,,9531.66,0
14768110,11:02:40,11:02:40,8670,29,,,,9839.03,0
14768110,11:03:07,11:03:07,3449,30,,,,10026.61,0
14768110,11:03:26,11:03:26,3450,31,,,,10183.41,0
14768110,11:04:21,11:04:21,3441,32,,,,10585.48,0
14768110,11:05:00,11:05:00,3361,33,,,,10963.38,
14768110,11:06:15,11:06:15,3362,34,,,,11463.04,0
14768110,11:06:54,11:06:54,3363,35,,,,11681.01,0
14768110,11:07:31,11:07:31,3364,36,,,,11897.15,0
14768110,11:08:32,11:08:32,3365,37,,,,12266.92,0
14768110,11:09:05,11:09:05,3366,38,,,,12513.58,0
14768110,11:09:30,11:09:30,3367,39,,,,12698.98,0
14768110,11:09:57,11:09:57,3368,40,,,,12916.07,0
14768110,11:10:46,11:10:46,3369,41,,,,13205.84,0
14768110,11:11:52,11:11:52,6935,42,,,,13787.4,0
14768110,11:12:22,11:12:22,7402,43,,,,14001.49,0
14768110,11:13:00,11:13:00,3459,44,,,,14377.49,
14768110,11:13:56,11:13:56,3460,45,,,,14671.9,0
14768110,11:14:38,11:14:38,3461,46,,,,14886.98,0
14768110,11:16:19,11:16:19,3462,47,,,,15404.51,0
14768110,11:17:10,11:17:10,2380,48,,,,15677.7,0
14768110,11:19:11,11:19:11,2381,49,,,,16232.22,0
14768110,11:20:47,11:20:47,153,50,,,,16676.88,0
14768110,11:21:11,11:21:11,154,51,,,,16832.63,0
14768110,11:23:00,11:23:00,9642,52,,1,,17430.91,
14978070,12:15:00,12:15:00,10162,1,,,1,0,
14978070,12:17:51,12:17:51,162,2,,,,1094.37,0
14978070,12:18:24,12:18:24,163,3,,,,1287.28,0
14978070,12:19:14,12:19:14,3831,4,,,,1725.77,0
14978070,12:20:25,12:20:25,10599,5,,,,2138.08,0
14978070,12:21:01,12:21:01,10601,6,,,,2387.27,0
14978070,12:23:00,12:23:00,9520,7,,,,3086.18,
14978070,12:26:00,12:26:00,3355,8,,,,4070.1,
14978070,12:26:36,12:26:36,2268,9,,,,4366.11,0
14978070,12:27:03,12:27:03,2269,10,,,,4534.33,0
14978070,12:27:23,12:27:23,2270,11,,,,4684.62,0
14978070,12:27:42,12:27:42,2271,12,,,,4790.74,0
14978070,12:28:32,12:28:32,2272,13,,,,5114.13,0
14978070,12:28:57,12:28:57,2273,14,,,,5296.85,0
14978070,12:29:21,12:29:21,2274,15,,,,5498.56,0
14978070,12:29:53,12:29:53,2275,16,,,,5668.99,0
14978070,12:30:23,12:30:23,2276,17,,,,5896.26,0
14978070,12:30:51,12:30:51,2277,18,,,,6217.2,0
14978070,12:31:22,12:31:22,1036,19,,,,6504.29,0
14978070,12:32:21,12:32:21,3357,20,,,,7037.42,0
14978070,12:32:44,12:32:44,3358,21,,,,7315.68,0
14978070,12:33:07,12:33:07,3359,22,,,,7527.34,0
14978070,12:34:02,12:34:02,3442,23,,,,8036.45,0
14978070,12:34:19,12:34:19,3443,24,,,,8202.09,0
14978070,12:34:45,12:34:45,3444,25,,,,8518.68,0
14978070,12:35:52,12:35:52,3445,26,,,,8986.58,0
14978070,12:36:23,12:36:23,3446,27,,,,9223.85,0
14978070,12:37:02,12:37:02,3447,28,,,,9531.66,0
14978070,12:37:40,12:37:40,8670,29,,,,9839.03,0
14978070,12:38:07,12:38:07,3449,30,,,,10026.61,0
14978070,12:38:26,12:38:26,3450,31,,,,10183.41,0
14978070,12:39:21,12:39:21,3441,32,,,,10585.48,0
14978070,12:40:00,12:40:00,3361,33,,,,10963.38,
14978070,12:41:15,12:41:15,3362,34,,,,11463.04,0
14978070,12:41:54,12:41:54,3363,35,,,,11681.01,0
14978070,12:42:31,12:42:31,3364,36,,,,11897.15,0
14978070,12:43:32,12:43:32,3365,37,,,,12266.92,0
14978070,12:44:05,12:44:05,3366,38,,,,12513.58,0
14978070,12:44:30,12:44:30,3367,39,,,,12698.98,0
14978070,12:44:57,12:44:57,3368,40,,,,12916.07,0
14978070,12:45:46,12:45:46,3369,41,,,,13205.84,0
14978070,12:46:52,12:46:52,6935,42,,,,13787.4,0
14978070,12:47:22,12:47:22,7402,43,,,,14001.49,0
14978070,12:48:00,12:48:00,3459,44,,,,14377.49,
14978070,12:48:56,12:48:56,3460,45,,,,14671.9,0
14978070,12:49:38,12:49:38,3461,46,,,,14886.98,0
14978070,12:51:19,12:51:19,3462,47,,,,15404.51,0
14978070,12:52:10,12:52:10,2380,48,,,,15677.7,0
14978070,12:54:11,12:54:11,2381,49,,,,16232.22,0
14978070,12:55:47,12:55:47,153,50,,,,16676.88,0
14978070,12:56:11,12:56:11,154,51,,,,16832.63,0
14978070,12:58:00,12:58:00,9642,52,,1,,17430.91,
15206010,10:10:00,10:10:00,10162,1,,,1,0,
15206010,10:12:51,10:12:51,162,2,,,,1094.37,0
15206010,10:13:24,10:13:24,163,3,,,,1287.28,0
15206010,10:14:14,10:14:14,3831,4,,,,1725.77,0
15206010,10:15:25,10:15:25,10599,5,,,,2138.08,0
15206010,10:16:01,10:16:01,10601,6,,,,2387.27,0
15206010,10:18:00,10:18:00,9520,7,,,,3086.18,
15206010,10:21:00,10:21:00,3355,8,,,,4070.1,
15206010,10:21:36,10:21:36,2268,9,,,,4366.11,0
15206010,10:22:03,10:22:03,2269,10,,,,4534.33,0
15206010,10:22:23,10:22:23,2270,11,,,,4684.62,0
15206010,10:22:42,10:22:42,2271,12,,,,4790.74,0
15206010,10:23:32,10:23:32,2272,13,,,,5114.13,0
15206010,10:23:57,10:23:57,2273,14,,,,5296.85,0
15206010,10:24:21,10:24:21,2274,15,,,,5498.56,0
15206010,10:24:53,10:24:53,2275,16,,,,5668.99,0
15206010,10:25:23,10:25:23,2276,17,,,,5896.26,0
15206010,10:25:51,10:25:51,2277,18,,,,6217.2,0
15206010,10:26:22,10:26:22,1036,19,,,,6504.29,0
15206010,10:27:21,10:27:21,3357,20,,,,7037.42,0
15206010,10:27:44,10:27:44,3358,21,,,,7315.68,0
15206010,10:28:07,10:28:07,3359,22,,,,7527.34,0
15206010,10:29:02,10:29:02,3442,23,,,,8036.45,0
15206010,10:29:19,10:29:19,3443,24,,,,8202.09,0
15206010,10:29:45,10:29:45,3444,25,,,,8518.68,0
15206010,10:30:52,10:30:52,3445,26,,,,8986.58,0
15206010,10:31:23,10:31:23,3446,27,,,,9223.85,0
15206010,10:32:02,10:32:02,3447,28,,,,9531.66,0
15206010,10:32:40,10:32:40,8670,29,,,,9839.03,0
15206010,10:33:07,10:33:07,3449,30,,,,10026.61,0
15206010,10:33:26,10:33:26,3450,31,,,,10183.41,0
15206010,10:34:21,10:34:21,3441,32,,,,10585.48,0
15206010,10:35:00,10:35:00,3361,33,,,,10963.38,
15206010,10:36:15,10:36:15,3362,34,,,,11463.04,0
15206010,10:36:54,10:36:54,3363,35,,,,11681.01,0
15206010,10:37:31,10:37:31,3364,36,,,,11897.15,0
15206010,10:38:32,10:38:32,3365,37,,,,12266.92,0
15206010,10:39:05,10:39:05,3366,38,,,,12513.58,0
15206010,10:39:30,10:39:30,3367,39,,,,12698.98,0
15206010,10:39:57,10:39:57,3368,40,,,,12916.07,0
15206010,10:40:46,10:40:46,3369,41,,,,13205.84,0
15206010,10:41:52,10:41:52,6935,42,,,,13787.4,0
15206010,10:42:22,10:42:22,7402,43,,,,14001.49,0
15206010,10:43:00,10:43:00,3459,44,,,,14377.49,
15206010,10:43:56,10:43:56,3460,45,,,,14671.9,0
15206010,10:44:38,10:44:38,3461,46,,,,14886.98,0
15206010,10:46:19,10:46:19,3462,47,,,,15404.51,0
15206010,10:47:10,10:47:10,2380,48,,,,15677.7,0
15206010,10:49:11,10:49:11,2381,49,,,,16232.22,0
15206010,10:50:47,10:50:47,153,50,,,,16676.88,0
15206010,10:51:11,10:51:11,154,51,,,,16832.63,0
15206010,10:53:00,10:53:00,9642,52,,1,,17430.91,
15206120,10:10:00,10:10:00,10162,1,,,1,0,
15206120,10:12:51,10:12:51,162,2,,,,1094.37,0
15206120,10:13:24,10:13:24,163,3,,,,1287.28,0
15206120,10:14:14,10:14:14,3831,4,,,,1725.77,0
15206120,10:15:25,10:15:25,10599,5,,,,2138.08,0
15206120,10:16:01,10:16:01,10601,6,,,,2387.27,0
15206120,10:18:00,10:18:00,9520,7,,,,3086.18,
15206120,10:21:00,10:21:00,3355,8,,,,4070.1,
15206120,10:21:36,10:21:36,2268,9,,,,4366.11,0
15206120,10:22:03,10:22:03,2269,10,,,,4534.33,0
15206120,10:22:23,10:22:23,2270,11,,,,4684.62,0
15206120,10:22:42,10:22:42,2271,12,,,,4790.74,0
15206120,10:23:32,10:23:32,2272,13,,,,5114.13,0
15206120,10:23:57,10:23:57,2273,14,,,,5296.85,0
15206120,10:24:21,10:24:21,2274,15,,,,5498.56,0
15206120,10:24:53,10:24:53,2275,16,,,,5668.99,0
15206120,10:25:23,10:25:23,2276,17,,,,5896.26,0
15206120,10:25:51,10:25:51,2277,18,,,,6217.2,0
15206120,10:26:22,10:26:22,1036,19,,,,6504.29,0
15206120,10:27:21,10:27:21,3357,20,,,,7037.42,0
15206120,10:27:44,10:27:44,3358,21,,,,7315.68,0
15206120,10:28:07,10:28:07,3359,22,,,,7527.34,0
15206120,10:29:02,10:29:02,3442,23,,,,8036.45,0
15206120,10:29:19,10:29:19,3443,24,,,,8202.09,0
15206120,10:29:45,10:29:45,3444,25,,,,8518.68,0
15206120,10:30:52,10:30:52,3445,26,,,,8986.58,0
15206120,10:31:23,10:31:23,3446,27,,,,9223.85,0
15206120,10:32:02,10:32:02,3447,28,,,,9531.66,0
15206120,10:32:40,10:32:40,8670,29,,,,9839.03,0
15206120,10:33:07,10:33:07,3449,30,,,,10026.61,0
15206120,10:33:26,10:33:26,3450,31,,,,10183.41,0
15206120,10:34:21,10:34:21,3441,32,,,,10585.48,0
15206120,10:35:00,10:35:00,3361,33,,,,10963.38,
15206120,10:36:15,10:36:15,3362,34,,,,11463.04,0
15206120,10:36:54,10:36:54,3363,35,,,,11681.01,0
15206120,10:37:31,10:37:31,3364,36,,,,11897.15,0
15206120,10:38:32,10:38:32,3365,37,,,,12266.92,0
15206120,10:39:05,10:39:05,3366,38,,,,12513.58,0
15206120,10:39:30,10:39:30,3367,39,,,,12698.98,0
15206120,10:39:57,10:39:57,3368,40,,,,12916.07,0
15206120,10:40:46,10:40:46,3369,41,,,,13205.84,0
15206120,10:41:52,10:41:52,6935,42,,,,13787.4,0
15206120,10:42:22,10:42:22,7402,43,,,,14001.49,0
15206120,10:43:00,10:43:00,3459,44,,,,14377.49,
15206120,10:43:56,10:43:56,3460,45,,,,14671.9,0
15206120,10:44:38,10:44:38,3461,46,,,,14886.98,0
15206120,10:46:19,10:46:19,3462,47,,,,15404.51,0
15206120,10:47:10,10:47:10,2380,48,,,,15677.7,0
15206120,10:49:11,10:49:11,2381,49,,,,16232.22,0
15206120,10:50:47,10:50:47,153,50,,,,16676.88,0
15206120,10:51:11,10:51:11,154,51,,,,16832.63,0
15206120,10:53:00,10:53:00,9642,52,,1,,17430.91,
15229010,12:10:00,12:10:00,10162,1,,,1,0,
15229010,12:12:51,12:12:51,162,2,,,,1094.37,0
15229010,12:13:24,12:13:24,163,3,,,,1287.28,0
15229010,12:14:14,12:14:14,3831,4,,,,1725.77,0
15229010,12:15:25,12:15:25,10599,5,,,,2138.08,0
15229010,12:16:01,12:16:01,10601,6,,,,2387.27,0
15229010,12:18:00,12:18:00,9520,7,,,,3086.18,
15229010,12:21:00,12:21:00,3355,8,,,,4070.1,
15229010,12:21:36,12:21:36,2268,9,,,,4366.11,0
15229010,12:22:03,12:22:03,2269,10,,,,4534.33,0
15229010,12:22:23,12:22:23,2270,11,,,,4684.62,0
15229010,12:22:42,12:22:42,2271,12,,,,4790.74,0
15229010,12:23:32,12:23:32,2272,13,,,,5114.13,0
15229010,12:23:57,12:23:57,2273,14,,,,5296.85,0
15229010,12:24:21,12:24:21,2274,15,,,,5498.56,0
15229010,12:24:53,12:24:53,2275,16,,,,5668.99,0
15229010,12:25:23,12:25:23,2276,17,,,,5896.26,0
15229010,12:25:51,12:25:51,2277,18,,,,6217.2,0
15229010,12:26:22,12:26:22,1036,19,,,,6504.29,0
15229010,12:27:21,12:27:21,3357,20,,,,7037.42,0
15229010,12:27:44,12:27:44,3358,21,,,,7315.68,0
15229010,12:28:07,12:28:07,3359,22,,,,7527.34,0
15229010,12:29:02,12:29:02,3442,23,,,,8036.45,0
15229010,12:29:19,12:29:19,3443,24,,,,8202.09,0
15229010,12:29:45,12:29:45,3444,25,,,,8518.68,0
15229010,12:30:52,12:30:52,3445,26,,,,8986.58,0
15229010,12:31:23,12:31:23,3446,27,,,,9223.85,0
15229010,12:32:02,12:32:02,3447,28,,,,9531.66,0
15229010,12:32:40,12:32:40,8670,29,,,,9839.03,0
15229010,12:33:07,12:33:07,3449,30,,,,10026.61,0
15229010,12:33:26,12:33:26,3450,31,,,,10183.41,0
15229010,12:34:21,12:34:21,3441,32,,,,10585.48,0
15229010,12:35:00,12:35:00,3361,33,,,,10963.38,
15229010,12:36:15,12:36:15,3362,34,,,,11463.04,0
15229010,12:36:54,12:36:54,3363,35,,,,11681.01,0
15229010,12:37:31,12:37:31,3364,36,,,,11897.15,0
15229010,12:38:32,12:38:32,3365,37,,,,12266.92,0
15229010,12:39:05,12:39:05,3366,38,,,,12513.58,0
15229010,12:39:30,12:39:30,3367,39,,,,12698.98,0
15229010,12:39:57,12:39:57,3368,40,,,,12916.07,0
15229010,12:40:46,12:40:46,3369,41,,,,13205.84,0
15229010,12:41:52,12:41:52,6935,42,,,,13787.4,0
15229010,12:42:22,12:42:22,7402,43,,,,14001.49,0
15229010,12:43:00,12:43:00,3459,44,,,,14377.49,
15229010,12:43:56,12:43:56,3460,45,,,,14671.9,0
15229010,12:44:38,12:44:38,3461,46,,,,14886.98,0
15229010,12:46:19,12:46:19,3462,47,,,,15404.51,0
15229010,12:47:10,12:47:10,2380,48,,,,15677.7,0
15229010,12:49:11,12:49:11,2381,49,,,,16232.22,0
15229010,12:50:47,12:50:47,153,50,,,,16676.88,0
15229010,12:51:11,12:51:11,154,51,,,,16832.63,0
15229010,12:53:00,12:53:00,9642,52,,1,,17430.91,
15229120,12:10:00,12:10:00,10162,1,,,1,0,
15229120,12:12:51,12:12:51,162,2,,,,1094.37,0
15229120,12:13:24,12:13:24,163,3,,,,1287.28,0
15229120,12:14:14,12:14:14,3831,4,,,,1725.77,0
15229120,12:15:25,12:15:25,10599,5,,,,2138.08,0
15229120,12:16:01,12:16:01,10601,6,,,,2387.27,0
15229120,12:18:00,12:18:00,9520,7,,,,3086.18,
15229120,12:21:00,12:21:00,3355,8,,,,4070.1,
15229120,12:21:36,12:21:36,2268,9,,,,4366.11,0
15229120,12:22:03,12:22:03,2269,10,,,,4534.33,0
15229120,12:22:23,12:22:23,2270,11,,,,4684.62,0
15229120,12:22:42,12:22:42,2271,12,,,,4790.74,0
15229120,12:23:32,12:23:32,2272,13,,,,5114.13,0
15229120,12:23:57,12:23:57,2273,14,,,,5296.85,0
15229120,12:24:21,12:24:21,2274,15,,,,5498.56,0
15229120,12:24:53,12:24:53,2275,16,,,,5668.99,0
15229120,12:25:23,12:25:23,2276,17,,,,5896.26,0
15229120,12:25:51,12:25:51,2277,18,,,,6217.2,0
15229120,12:26:22,12:26:22,1036,19,,,,6504.29,0
15229120,12:27:21,12:27:21,3357,20,,,,7037.42,0
15229120,12:27:44,12:27:44,3358,21,,,,7315.68,0
15229120,12:28:07,12:28:07,3359,22,,,,7527.34,0
15229120,12:29:02,12:29:02,3442,23,,,,8036.45,0
15229120,12:29:19,12:29:19,3443,24,,,,8202.09,0
15229120,12:29:45,12:29:45,3444,25,,,,8518.68,0
15229120,12:30:52,12:30:52,3445,26,,,,8986.58,0
15229120,12:31:23,12:31:23,3446,27,,,,9223.85,0
15229120,12:32:02,12:32:02,3447,28,,,,9531.66,0
15229120,12:32:40,12:32:40,8670,29,,,,9839.03,0
15229120,12:33:07,12:33:07,3449,30,,,,10026.61,0
15229120,12:33:26,12:33:26,3450,31,,,,10183.41,0
15229120,12:34:21,12:34:21,3441,32,,,,10585.48,0
15229120,12:35:00,12:35:00,3361,33,,,,10963.38,
15229120,12:36:15,12:36:15,3362,34,,,,11463.04,0
15229120,12:36:54,12:36:54,3363,35,,,,11681.01,0
15229120,12:37:31,12:37:31,3364,36,,,,11897.15,0
15229120,12:38:32,12:38:32,3365,37,,,,12266.92,0
15229120,12:39:05,12:39:05,3366,38,,,,12513.58,0
15229120,12:39:30,12:39:30,3367,39,,,,12698.98,0
15229120,12:39:57,12:39:57,3368,40,,,,12916.07,0
15229120,12:40:46,12:40:46,3369,41,,,,13205.84,0
15229120,12:41:52,12:41:52,6935,42,,,,13787.4,0
15229120,12:42:22,12:42:22,7402,43,,,,14001.49,0
15229120,12:43:00,12:43:00,3459,44,,,,14377.49,
15229120,12:43:56,12:43:56,3460,45,,,,14671.9,0
15229120,12:44:38,12:44:38,3461,46,,,,14886.98,0
15229120,12:46:19,12:46:19,3462,47,,,,15404.51,0
15229120,12:47:10,12:47:10,2380,48,,,,15677.7,0
15229120,12:49:11,12:49:11,2381,49,,,,16232.22,0
15229120,12:50:47,12:50:47,153,50,,,,16676.88,0
15229120,12:51:11,12:51:11,154,51,,,,16832.63,0
15229120,12:53:00,12:53:00,9642,52,,1,,17430.91,
15480070,20:15:00,20:15:00,10162,1,,,1,0,
15480070,20:17:51,20:17:51,162,2,,,,1094.37,0
15480070,20:18:24,20:18:24,163,3,,,,1287.28,0
15480070,20:19:14,20:19:14,3831,4,,,,1725.77,0
15480070,20:20:25,20:20:25,10599,5,,,,2138.08,0
15480070,20:21:01,20:21:01,10601,6,,,,2387.27,0
15480070,20:23:00,20:23:00,9520,7,,,,3086.18,
15480070,20:26:00,20:26:00,3355,8,,,,4070.1,
15480070,20:26:36,20:26:36,2268,9,,,,4366.11,0
15480070,20:27:03,20:27:03,2269,10,,,,4534.33,0
15480070,20:27:23,20:27:23,2270,11,,,,4684.62,0
15480070,20:27:42,20:27:42,2271,12,,,,4790.74,0
15480070,20:28:32,20:28:32,2272,13,,,,5114.13,0
15480070,20:28:57,20:28:57,2273,14,,,,5296.85,0
15480070,20:29:21,20:29:21,2274,15,,,,5498.56,0
15480070,20:29:53,20:29:53,2275,16,,,,5668.99,0
15480070,20:30:23,20:30:23,2276,17,,,,5896.26,0
15480070,20:30:51,20:30:51,2277,18,,,,6217.2,0
15480070,20:31:22,20:31:22,1036,19,,,,6504.29,0
15480070,20:32:21,20:32:21,3357,20,,,,7037.42,0
15480070,20:32:44,20:32:44,3358,21,,,,7315.68,0
15480070,20:33:07,20:33:07,3359,22,,,,7527.34,0
15480070,20:34:02,20:34:02,3442,23,,,,8036.45,0
15480070,20:34:19,20:34:19,3443,24,,,,8202.09,0
15480070,20:34:45,20:34:45,3444,25,,,,8518.68,0
15480070,20:35:52,20:35:52,3445,26,,,,8986.58,0
15480070,20:36:23,20:36:23,3446,27,,,,9223.85,0
15480070,20:37:02,20:37:02,3447,28,,,,9531.66,0
15480070,20:37:40,20:37:40,8670,29,,,,9839.03,0
15480070,20:38:07,20:38:07,3449,30,,,,10026.61,0
15480070,20:38:26,20:38:26,3450,31,,,,10183.41,0
15480070,20:39:21,20:39:21,3441,32,,,,10585.48,0
15480070,20:40:00,20:40:00,3361,33,,,,10963.38,
15480070,20:41:15,20:41:15,3362,34,,,,11463.04,0
15480070,20:41:54,20:41:54,3363,35,,,,11681.01,0
15480070,20:42:31,20:42:31,3364,36,,,,11897.15,0
15480070,20:43:32,20:43:32,3365,37,,,,12266.92,0
15480070,20:44:05,20:44:05,3366,38,,,,12513.58,0
15480070,20:44:30,20:44:30,3367,39,,,,12698.98,0
15480070,20:44:57,20:44:57,3368,40,,,,12916.07,0
15480070,20:45:46,20:45:46,3369,41,,,,13205.84,0
15480070,20:46:52,20:46:52,6935,42,,,,13787.4,0
15480070,20:47:22,20:47:22,7402,43,,,,14001.49,0
15480070,20:48:00,20:48:00,3459,44,,,,14377.49,
15480070,20:48:56,20:48:56,3460,45,,,,14671.9,0
15480070,20:49:38,20:49:38,3461,46,,,,14886.98,0
15480070,20:51:19,20:51:19,3462,47,,,,15404.51,0
15480070,20:52:10,20:52:10,2380,48,,,,15677.7,0
15480070,20:54:11,20:54:11,2381,49,,,,16232.22,0
15480070,20:55:47,20:55:47,153,50,,,,16676.88,0
15480070,20:56:11,20:56:11,154,51,,,,16832.63,0
15480070,20:58:00,20:58:00,9642,52,,1,,17430.91,
15519090,07:45:00,07:45:00,10162,1,,,1,0,
15519090,07:47:32,07:47:32,162,2,,,,1094.37,0
15519090,07:48:02,07:48:02,163,3,,,,1287.28,0
15519090,07:48:46,07:48:46,3831,4,,,,1725.77,0
15519090,07:49:49,07:49:49,10599,5,,,,2138.08,0
15519090,07:50:17,07:50:17,10601,6,,,,2387.24,0
15519090,07:52:00,07:52:00,9520,7,,,,3084.37,
15519090,07:53:09,07:53:09,2268,8,,,,3894.75,0
15519090,07:53:27,07:53:27,2269,9,,,,4048.13,0
15519090,07:53:45,07:53:45,2270,10,,,,4198.42,0
15519090,07:54:02,07:54:02,2271,11,,,,4304.54,0
15519090,07:54:47,07:54:47,2272,12,,,,4627.93,0
15519090,07:55:09,07:55:09,2273,13,,,,4810.65,0
15519090,07:55:56,07:55:56,2275,14,,,,5182.76,0
15519090,07:56:23,07:56:23,2276,15,,,,5410.03,0
15519090,07:56:47,07:56:47,2277,16,,,,5730.97,0
15519090,07:57:16,07:57:16,1036,17,,,,6018.06,0
15519090,07:58:09,07:58:09,3357,18,,,,6551.19,0
15519090,07:58:30,07:58:30,3358,19,,,,6829.45,0
15519090,07:58:50,07:58:50,3359,20,,,,7041.11,0
15519090,07:59:39,07:59:39,3442,21,,,,7550.22,0
15519090,07:59:55,07:59:55,3443,22,,,,7715.86,0
15519090,08:00:18,08:00:18,3444,23,,,,8032.45,0
15519090,08:01:17,08:01:17,3445,24,,,,8500.35,0
15519090,08:01:46,08:01:46,3446,25,,,,8737.62,0
15519090,08:02:21,08:02:21,3447,26,,,,9045.43,0
15519090,08:02:54,08:02:54,8670,27,,,,9352.8,0
15519090,08:03:19,08:03:19,3449,28,,,,9540.38,0
15519090,08:03:36,08:03:36,3450,29,,,,9697.18,0
15519090,08:04:25,08:04:25,3441,30,,,,10099.25,0
15519090,08:05:00,08:05:00,3361,31,,,,10477.15,
15519090,08:06:05,08:06:05,3362,32,,,,10976.81,0
15519090,08:06:40,08:06:40,3363,33,,,,11194.78,0
15519090,08:07:12,08:07:12,3364,34,,,,11410.92,0
15519090,08:08:05,08:08:05,3365,35,,,,11780.69,0
15519090,08:08:34,08:08:34,3366,36,,,,12027.35,0
15519090,08:08:56,08:08:56,3367,37,,,,12212.75,0
15519090,08:09:20,08:09:20,3368,38,,,,12429.84,0
15519090,08:10:02,08:10:02,3369,39,,,,12719.61,0
15519090,08:11:00,08:11:00,6935,40,,,,13301.17,0
15519090,08:11:27,08:11:27,7402,41,,,,13515.26,0
15519090,08:12:00,08:12:00,3459,42,,,,13891.26,
15519090,08:12:56,08:12:56,3460,43,,,,14185.67,0
15519090,08:13:37,08:13:37,3461,44,,,,14400.75,0
15519090,08:15:18,08:15:18,3462,45,,,,14918.28,0
15519090,08:16:09,08:16:09,2380,46,,,,15191.47,0
15519090,08:18:09,08:18:09,2381,47,,,,15745.99,0
15519090,08:19:45,08:19:45,153,48,,,,16190.65,0
15519090,08:20:09,08:20:09,154,49,,,,16346.4,0
15519090,08:22:00,08:22:00,9642,50,,1,,16944.79,
15727090,06:40:00,06:40:00,10162,1,,,1,0,
15727090,06:42:32,06:42:32,162,2,,,,1094.37,0
15727090,06:43:02,06:43:02,163,3,,,,1287.28,0
15727090,06:43:46,06:43:46,3831,4,,,,1725.77,0
15727090,06:44:49,06:44:49,10599,5,,,,2138.08,0
15727090,06:45:17,06:45:17,10601,6,,,,2387.24,0
15727090,06:47:00,06:47:00,9520,7,,,,3084.37,
15727090,06:48:09,06:48:09,2268,8,,,,3894.75,0
15727090,06:48:27,06:48:27,2269,9,,,,4048.13,0
15727090,06:48:45,06:48:45,2270,10,,,,4198.42,0
15727090,06:49:02,06:49:02,2271,11,,,,4304.54,0
15727090,06:49:47,06:49:47,2272,12,,,,4627.93,0
15727090,06:50:09,06:50:09,2273,13,,,,4810.65,0
15727090,06:50:56,06:50:56,2275,14,,,,5182.76,0
15727090,06:51:23,06:51:23,2276,15,,,,5410.03,0
15727090,06:51:47,06:51:47,2277,16,,,,5730.97,0
15727090,06:52:16,06:52:16,1036,17,,,,6018.06,0
15727090,06:53:09,06:53:09,3357,18,,,,6551.19,0
15727090,06:53:30,06:53:30,3358,19,,,,6829.45,0
15727090,06:53:50,06:53:50,3359,20,,,,7041.11,0
15727090,06:54:39,06:54:39,3442,21,,,,7550.22,0
15727090,06:54:55,06:54:55,3443,22,,,,7715.86,0
15727090,06:55:18,06:55:18,3444,23,,,,8032.45,0
15727090,06:56:17,06:56:17,3445,24,,,,8500.35,0
15727090,06:56:46,06:56:46,3446,25,,,,8737.62,0
15727090,06:57:21,06:57:21,3447,26,,,,9045.43,0
15727090,06:57:54,06:57:54,8670,27,,,,9352.8,0
15727090,06:58:19,06:58:19,3449,28,,,,9540.38,0
15727090,06:58:36,06:58:36,3450,29,,,,9697.18,0
15727090,06:59:25,06:59:25,3441,30,,,,10099.25,0
15727090,07:00:00,07:00:00,3361,31,,,,10477.15,
15727090,07:01:05,07:01:05,3362,32,,,,10976.81,0
15727090,07:01:40,07:01:40,3363,33,,,,11194.78,0
15727090,07:02:12,07:02:12,3364,34,,,,11410.92,0
15727090,07:03:05,07:03:05,3365,35,,,,11780.69,0
15727090,07:03:34,07:03:34,3366,36,,,,12027.35,0
15727090,07:03:56,07:03:56,3367,37,,,,12212.75,0
15727090,07:04:20,07:04:20,3368,38,,,,12429.84,0
15727090,07:05:02,07:05:02,3369,39,,,,12719.61,0
15727090,07:06:00,07:06:00,6935,40,,,,13301.17,0
15727090,07:06:27,07:06:27,7402,41,,,,13515.26,0
15727090,07:07:00,07:07:00,3459,42,,,,13891.26,
15727090,07:07:56,07:07:56,3460,43,,,,14185.67,0
15727090,07:08:37,07:08:37,3461,44,,,,14400.75,0
15727090,07:10:18,07:10:18,3462,45,,,,14918.28,0
15727090,07:11:09,07:11:09,2380,46,,,,15191.47,0
15727090,07:13:09,07:13:09,2381,47,,,,15745.99,0
15727090,07:14:45,07:14:45,153,48,,,,16190.65,0
15727090,07:15:09,07:15:09,154,49,,,,16346.4,0
15727090,07:17:00,07:17:00,9642,50,,1,,16944.79,
1578020,15:23:00,15:23:00,9945,1,,,1,0,
1578020,15:27:00,15:27:00,2127,2,,,,1684.92,
1578020,15:28:02,15:28:02,3836,3,,,,2345.18,0
1578020,15:35:00,15:35:00,10162,4,,,,6564.94,
1578020,15:38:33,15:38:33,162,5,,,,7640.6,0
1578020,15:39:15,15:39:15,163,6,,,,7833.51,0
1578020,15:40:18,15:40:18,3831,7,,,,8273.13,0
1578020,15:41:45,15:41:45,10599,8,,,,8683.88,0
1578020,15:42:30,15:42:30,10601,9,,,,8933.07,0
1578020,15:45:00,15:45:00,9520,10,,,,9631.98,
1578020,15:48:00,15:48:00,3355,11,,,,10615.9,
1578020,15:48:56,15:48:56,2268,12,,,,10911.91,0
1578020,15:49:39,15:49:39,2269,13,,,,11080.13,0
1578020,15:50:11,15:50:11,2270,14,,,,11230.42,0
1578020,15:50:40,15:50:40,2271,15,,,,11336.54,0
1578020,15:52:00,15:52:00,2272,16,,,,11659.93,0
1578020,15:52:38,15:52:38,2273,17,,,,11842.65,0
1578020,15:53:16,15:53:16,2274,18,,,,12044.36,0
1578020,15:54:06,15:54:06,2275,19,,,,12214.79,0
1578020,15:54:54,15:54:54,2276,20,,,,12442.06,0
1578020,15:55:37,15:55:37,2277,21,,,,12763,0
1578020,15:56:27,15:56:27,1036,22,,,,13050.09,0
1578020,15:58:00,15:58:00,3357,23,,,,13583.22,0
1578020,15:58:36,15:58:36,3358,24,,,,13861.48,0
1578020,15:59:12,15:59:12,3359,25,,,,14073.14,0
1578020,16:00:38,16:00:38,3442,26,,,,14582.25,0
1578020,16:01:05,16:01:05,3443,27,,,,14747.89,0
1578020,16:01:46,16:01:46,3444,28,,,,15064.48,0
1578020,16:03:30,16:03:30,3445,29,,,,15532.38,0
1578020,16:04:20,16:04:20,3446,30,,,,15769.65,0
1578020,16:05:21,16:05:21,3447,31,,,,16077.46,0
1578020,16:06:20,16:06:20,8670,32,,,,16384.83,0
1578020,16:07:03,16:07:03,3449,33,,,,16572.41,0
1578020,16:07:32,16:07:32,3450,34,,,,16729.21,0
1578020,16:08:58,16:08:58,3441,35,,,,17131.28,0
1578020,16:10:00,16:10:00,3361,36,,,,17509.18,
1578020,16:11:24,16:11:24,3362,37,,,,18008.84,0
1578020,16:12:09,16:12:09,3363,38,,,,18226.81,0
1578020,16:12:51,16:12:51,3364,39,,,,18442.95,0
1578020,16:13:59,16:13:59,3365,40,,,,18812.72,0
1578020,16:14:36,16:14:36,3366,41,,,,19059.38,0
1578020,16:15:05,16:15:05,3367,42,,,,19244.78,0
1578020,16:15:36,16:15:36,3368,43,,,,19461.87,0
1578020,16:16:30,16:16:30,3369,44,,,,19751.64,0
1578020,16:17:46,16:17:46,6935,45,,,,20332.62,0
1578020,16:18:14,16:18:14,7402,46,,,,20546.58,0
1578020,16:19:00,16:19:00,3459,47,,,,20932.48,
1578020,16:20:18,16:20:18,3460,48,,,,21226.89,0
1578020,16:21:16,16:21:16,3461,49,,,,21441.97,0
1578020,16:23:35,16:23:35,3462,50,,,,21959.5,0
1578020,16:24:46,16:24:46,2380,51,,,,22232.69,0
1578020,16:27:33,16:27:33,2381,52,,,,22787.21,0
1578020,16:29:46,16:29:46,153,53,,,,23231.87,0
1578020,16:30:20,16:30:20,154,54,,,,23387.62,0
1578020,16:33:00,16:33:00,9642,55,,1,,23986.36,
1578030,15:23:00,15:23:00,9945,1,,,1,0,
1578030,15:27:00,15:27:00,2127,2,,,,1684.92,
1578030,15:28:02,15:28:02,3836,3,,,,2345.18,0
1578030,15:35:00,15:35:00,10162,4,,,,6564.94,
1578030,15:38:33,15:38:33,162,5,,,,7640.6,0
1578030,15:39:15,15:39:15,163,6,,,,7833.51,0
1578030,15:40:18,15:40:18,3831,7,,,,8273.13,0
1578030,15:41:45,15:41:45,10599,8,,,,8683.88,0
1578030,15:42:30,15:42:30,10601,9,,,,8933.07,0
1578030,15:45:00,15:45:00,9520,10,,,,9631.98,
1578030,15:48:00,15:48:00,3355,11,,,,10615.9,
1578030,15:48:56,15:48:56,2268,12,,,,10911.91,0
1578030,15:49:39,15:49:39,2269,13,,,,11080.13,0
1578030,15:50:11,15:50:11,2270,14,,,,11230.42,0
1578030,15:50:40,15:50:40,2271,15,,,,11336.54,0
1578030,15:52:00,15:52:00,2272,16,,,,11659.93,0
1578030,15:52:38,15:52:38,2273,17,,,,11842.65,0
1578030,15:53:16,15:53:16,2274,18,,,,12044.36,0
1578030,15:54:06,15:54:06,2275,19,,,,12214.79,0
1578030,15:54:54,15:54:54,2276,20,,,,12442.06,0
1578030,15:55:37,15:55:37,2277,21,,,,12763,0
1578030,15:56:27,15:56:27,1036,22,,,,13050.09,0
1578030,15:58:00,15:58:00,3357,23,,,,13583.22,0
1578030,15:58:36,15:58:36,3358,24,,,,13861.48,0
1578030,15:59:12,15:59:12,3359,25,,,,14073.14,0
1578030,16:00:38,16:00:38,3442,26,,,,14582.25,0
1578030,16:01:05,16:01:05,3443,27,,,,14747.89,0
1578030,16:01:46,16:01:46,3444,28,,,,15064.48,0
1578030,16:03:30,16:03:30,3445,29,,,,15532.38,0
1578030,16:04:20,16:04:20,3446,30,,,,15769.65,0
1578030,16:05:21,16:05:21,3447,31,,,,16077.46,0
1578030,16:06:20,16:06:20,8670,32,,,,16384.83,0
1578030,16:07:03,16:07:03,3449,33,,,,16572.41,0
1578030,16:07:32,16:07:32,3450,34,,,,16729.21,0
1578030,16:08:58,16:08:58,3441,35,,,,17131.28,0
1578030,16:10:00,16:10:00,3361,36,,,,17509.18,
1578030,16:11:24,16:11:24,3362,37,,,,18008.84,0
1578030,16:12:09,16:12:09,3363,38,,,,18226.81,0
1578030,16:12:51,16:12:51,3364,39,,,,18442.95,0
1578030,16:13:59,16:13:59,3365,40,,,,18812.72,0
1578030,16:14:36,16:14:36,3366,41,,,,19059.38,0
1578030,16:15:05,16:15:05,3367,42,,,,19244.78,0
1578030,16:15:36,16:15:36,3368,43,,,,19461.87,0
1578030,16:16:30,16:16:30,3369,44,,,,19751.64,0
1578030,16:17:46,16:17:46,6935,45,,,,20332.62,0
1578030,16:18:14,16:18:14,7402,46,,,,20546.58,0
1578030,16:19:00,16:19:00,3459,47,,,,20932.48,
1578030,16:20:18,16:20:18,3460,48,,,,21226.89,0
1578030,16:21:16,16:21:16,3461,49,,,,21441.97,0
1578030,16:23:35,16:23:35,3462,50,,,,21959.5,0
1578030,16:24:46,16:24:46,2380,51,,,,22232.69,0
1578030,16:27:33,16:27:33,2381,52,,,,22787.21,0
1578030,16:29:46,16:29:46,153,53,,,,23231.87,0
1578030,16:30:20,16:30:20,154,54,,,,23387.62,0
1578030,16:33:00,16:33:00,9642,55,,1,,23986.36,
1578040,15:23:00,15:23:00,9945,1,,,1,0,
1578040,15:27:00,15:27:00,2127,2,,,,1684.92,
1578040,15:28:02,15:28:02,3836,3,,,,2345.18,0
1578040,15:35:00,15:35:00,10162,4,,,,6564.94,
1578040,15:38:33,15:38:33,162,5,,,,7640.6,0
1578040,15:39:15,15:39:15,163,6,,,,7833.51,0
1578040,15:40:18,15:40:18,3831,7,,,,8273.13,0
1578040,15:41:45,15:41:45,10599,8,,,,8683.88,0
1578040,15:42:30,15:42:30,10601,9,,,,8933.07,0
1578040,15:45:00,15:45:00,9520,10,,,,9631.98,
1578040,15:48:00,15:48:00,3355,11,,,,10615.9,
1578040,15:48:56,15:48:56,2268,12,,,,10911.91,0
1578040,15:49:39,15:49:39,2269,13,,,,11080.13,0
1578040,15:50:11,15:50:11,2270,14,,,,11230.42,0
1578040,15:50:40,15:50:40,2271,15,,,,11336.54,0
1578040,15:52:00,15:52:00,2272,16,,,,11659.93,0
1578040,15:52:38,15:52:38,2273,17,,,,11842.65,0
1578040,15:53:16,15:53:16,2274,18,,,,12044.36,0
1578040,15:54:06,15:54:06,2275,19,,,,12214.79,0
1578040,15:54:54,15:54:54,2276,20,,,,12442.06,0
1578040,15:55:37,15:55:37,2277,21,,,,12763,0
1578040,15:56:27,15:56:27,1036,22,,,,13050.09,0
1578040,15:58:00,15:58:00,3357,23,,,,13583.22,0
1578040,15:58:36,15:58:36,3358,24,,,,13861.48,0
1578040,15:59:12,15:59:12,3359,25,,,,14073.14,0
1578040,16:00:38,16:00:38,3442,26,,,,14582.25,0
1578040,16:01:05,16:01:05,3443,27,,,,14747.89,0
1578040,16:01:46,16:01:46,3444,28,,,,15064.48,0
1578040,16:03:30,16:03:30,3445,29,,,,15532.38,0
1578040,16:04:20,16:04:20,3446,30,,,,15769.65,0
1578040,16:05:21,16:05:21,3447,31,,,,16077.46,0
1578040,16:06:20,16:06:20,8670,32,,,,16384.83,0
1578040,16:07:03,16:07:03,3449,33,,,,16572.41,0
1578040,16:07:32,16:07:32,3450,34,,,,16729.21,0
1578040,16:08:58,16:08:58,3441,35,,,,17131.28,0
1578040,16:10:00,16:10:00,3361,36,,,,17509.18,
1578040,16:11:24,16:11:24,3362,37,,,,18008.84,0
1578040,16:12:09,16:12:09,3363,38,,,,18226.81,0
1578040,16:12:51,16:12:51,3364,39,,,,18442.95,0
1578040,16:13:59,16:13:59,3365,40,,,,18812.72,0
1578040,16:14:36,16:14:36,3366,41,,,,19059.38,0
1578040,16:15:05,16:15:05,3367,42,,,,19244.78,0
1578040,16:15:36,16:15:36,3368,43,,,,19461.87,0
1578040,16:16:30,16:16:30,3369,44,,,,19751.64,0
1578040,16:17:46,16:17:46,6935,45,,,,20332.62,0
1578040,16:18:14,16:18:14,7402,46,,,,20546.58,0
1578040,16:19:00,16:19:00,3459,47,,,,20932.48,
1578040,16:20:18,16:20:18,3460,48,,,,21226.89,0
1578040,16:21:16,16:21:16,3461,49,,,,21441.97,0
1578040,16:23:35,16:23:35,3462,50,,,,21959.5,0
1578040,16:24:46,16:24:46,2380,51,,,,22232.69,0
1578040,16:27:33,16:27:33,2381,52,,,,22787.21,0
1578040,16:29:46,16:29:46,153,53,,,,23231.87,0
1578040,16:30:20,16:30:20,154,54,,,,23387.62,0
1578040,16:33:00,16:33:00,9642,55,,1,,23986.36,
1578050,15:23:00,15:23:00,9945,1,,,1,0,
1578050,15:27:00,15:27:00,2127,2,,,,1684.92,
1578050,15:28:02,15:28:02,3836,3,,,,2345.18,0
1578050,15:35:00,15:35:00,10162,4,,,,6564.94,
1578050,15:38:33,15:38:33,162,5,,,,7640.6,0
1578050,15:39:15,15:39:15,163,6,,,,7833.51,0
1578050,15:40:18,15:40:18,3831,7,,,,8273.13,0
1578050,15:41:45,15:41:45,10599,8,,,,8683.88,0
1578050,15:42:30,15:42:30,10601,9,,,,8933.07,0
1578050,15:45:00,15:45:00,9520,10,,,,9631.98,
1578050,15:48:00,15:48:00,3355,11,,,,10615.9,
1578050,15:48:56,15:48:56,2268,12,,,,10911.91,0
1578050,15:49:39,15:49:39,2269,13,,,,11080.13,0
1578050,15:50:11,15:50:11,2270,14,,,,11230.42,0
1578050,15:50:40,15:50:40,2271,15,,,,11336.54,0
1578050,15:52:00,15:52:00,2272,16,,,,11659.93,0
1578050,15:52:38,15:52:38,2273,17,,,,11842.65,0
1578050,15:53:16,15:53:16,2274,18,,,,12044.36,0
1578050,15:54:06,15:54:06,2275,19,,,,12214.79,0
1578050,15:54:54,15:54:54,2276,20,,,,12442.06,0
1578050,15:55:37,15:55:37,2277,21,,,,12763,0
1578050,15:56:27,15:56:27,1036,22,,,,13050.09,0
1578050,15:58:00,15:58:00,3357,23,,,,13583.22,0
1578050,15:58:36,15:58:36,3358,24,,,,13861.48,0
1578050,15:59:12,15:59:12,3359,25,,,,14073.14,0
1578050,16:00:38,16:00:38,3442,26,,,,14582.25,0
1578050,16:01:05,16:01:05,3443,27,,,,14747.89,0
1578050,16:01:46,16:01:46,3444,28,,,,15064.48,0
1578050,16:03:30,16:03:30,3445,29,,,,15532.38,0
1578050,16:04:20,16:04:20,3446,30,,,,15769.65,0
1578050,16:05:21,16:05:21,3447,31,,,,16077.46,0
1578050,16:06:20,16:06:20,8670,32,,,,16384.83,0
1578050,16:07:03,16:07:03,3449,33,,,,16572.41,0
1578050,16:07:32,16:07:32,3450,34,,,,16729.21,0
1578050,16:08:58,16:08:58,3441,35,,,,17131.28,0
1578050,16:10:00,16:10:00,3361,36,,,,17509.18,
1578050,16:11:24,16:11:24,3362,37,,,,18008.84,0
1578050,16:12:09,16:12:09,3363,38,,,,18226.81,0
1578050,16:12:51,16:12:51,3364,39,,,,18442.95,0
1578050,16:13:59,16:13:59,3365,40,,,,18812.72,0
1578050,16:14:36,16:14:36,3366,41,,,,19059.38,0
1578050,16:15:05,16:15:05,3367,42,,,,19244.78,0
1578050,16:15:36,16:15:36,3368,43,,,,19461.87,0
1578050,16:16:30,16:16:30,3369,44,,,,19751.64,0
1578050,16:17:46,16:17:46,6935,45,,,,20332.62,0
1578050,16:18:14,16:18:14,7402,46,,,,20546.58,0
1578050,16:19:00,16:19:00,3459,47,,,,20932.48,
1578050,16:20:18,16:20:18,3460,48,,,,21226.89,0
1578050,16:21:16,16:21:16,3461,49,,,,21441.97,0
1578050,16:23:35,16:23:35,3462,50,,,,21959.5,0
1578050,16:24:46,16:24:46,2380,51,,,,22232.69,0
1578050,16:27:33,16:27:33,2381,52,,,,22787.21,0
1578050,16:29:46,16:29:46,153,53,,,,23231.87,0
1578050,16:30:20,16:30:20,154,54,,,,23387.62,0
1578050,16:33:00,16:33:00,9642,55,,1,,23986.36,
1578060,15:23:00,15:23:00,9945,1,,,1,0,
1578060,15:27:00,15:27:00,2127,2,,,,1684.92,
1578060,15:28:02,15:28:02,3836,3,,,,2345.18,0
1578060,15:35:00,15:35:00,10162,4,,,,6564.94,
1578060,15:38:33,15:38:33,162,5,,,,7640.6,0
1578060,15:39:15,15:39:15,163,6,,,,7833.51,0
1578060,15:40:18,15:40:18,3831,7,,,,8273.13,0
1578060,15:41:45,15:41:45,10599,8,,,,8683.88,0
1578060,15:42:30,15:42:30,10601,9,,,,8933.07,0
1578060,15:45:00,15:45:00,9520,10,,,,9631.98,
1578060,15:48:00,15:48:00,3355,11,,,,10615.9,
1578060,15:48:56,15:48:56,2268,12,,,,10911.91,0
1578060,15:49:39,15:49:39,2269,13,,,,11080.13,0
1578060,15:50:11,15:50:11,2270,14,,,,11230.42,0
1578060,15:50:40,15:50:40,2271,15,,,,11336.54,0
1578060,15:52:00,15:52:00,2272,16,,,,11659.93,0
1578060,15:52:38,15:52:38,2273,17,,,,11842.65,0
1578060,15:53:16,15:53:16,2274,18,,,,12044.36,0
1578060,15:54:06,15:54:06,2275,19,,,,12214.79,0
1578060,15:54:54,15:54:54,2276,20,,,,12442.06,0
1578060,15:55:37,15:55:37,2277,21,,,,12763,0
1578060,15:56:27,15:56:27,1036,22,,,,13050.09,0
1578060,15:58:00,15:58:00,3357,23,,,,13583.22,0
1578060,15:58:36,15:58:36,3358,24,,,,13861.48,0
1578060,15:59:12,15:59:12,3359,25,,,,14073.14,0
1578060,16:00:38,16:00:38,3442,26,,,,14582.25,0
1578060,16:01:05,16:01:05,3443,27,,,,14747.89,0
1578060,16:01:46,16:01:46,3444,28,,,,15064.48,0
1578060,16:03:30,16:03:30,3445,29,,,,15532.38,0
1578060,16:04:20,16:04:20,3446,30,,,,15769.65,0
1578060,16:05:21,16:05:21,3447,31,,,,16077.46,0
1578060,16:06:20,16:06:20,8670,32,,,,16384.83,0
1578060,16:07:03,16:07:03,3449,33,,,,16572.41,0
1578060,16:07:32,16:07:32,3450,34,,,,16729.21,0
1578060,16:08:58,16:08:58,3441,35,,,,17131.28,0
1578060,16:10:00,16:10:00,3361,36,,,,17509.18,
1578060,16:11:24,16:11:24,3362,37,,,,18008.84,0
1578060,16:12:09,16:12:09,3363,38,,,,18226.81,0
1578060,16:12:51,16:12:51,3364,39,,,,18442.95,0
1578060,16:13:59,16:13:59,3365,40,,,,18812.72,0
1578060,16:14:36,16:14:36,3366,41,,,,19059.38,0
1578060,16:15:05,16:15:05,3367,42,,,,19244.78,0
1578060,16:15:36,16:15:36,3368,43,,,,19461.87,0
1578060,16:16:30,16:16:30,3369,44,,,,19751.64,0
1578060,16:17:46,16:17:46,6935,45,,,,20332.62,0
1578060,16:18:14,16:18:14,7402,46,,,,20546.58,0
1578060,16:19:00,16:19:00,3459,47,,,,20932.48,
1578060,16:20:18,16:20:18,3460,48,,,,21226.89,0
1578060,16:21:16,16:21:16,3461,49,,,,21441.97,0
1578060,16:23:35,16:23:35,3462,50,,,,21959.5,0
1578060,16:24:46,16:24:46,2380,51,,,,22232.69,0
1578060,16:27:33,16:27:33,2381,52,,,,22787.21,0
1578060,16:29:46,16:29:46,153,53,,,,23231.87,0
1578060,16:30:20,16:30:20,154,54,,,,23387.62,0
1578060,16:33:00,16:33:00,9642,55,,1,,23986.36,
15947010,14:10:00,14:10:00,10162,1,,,1,0,
15947010,14:12:51,14:12:51,162,2,,,,1094.37,0
15947010,14:13:24,14:13:24,163,3,,,,1287.28,0
15947010,14:14:14,14:14:14,3831,4,,,,1725.77,0
15947010,14:15:25,14:15:25,10599,5,,,,2138.08,0
15947010,14:16:01,14:16:01,10601,6,,,,2387.27,0
15947010,14:18:00,14:18:00,9520,7,,,,3086.18,
15947010,14:21:00,14:21:00,3355,8,,,,4070.1,
15947010,14:21:36,14:21:36,2268,9,,,,4366.11,0
15947010,14:22:03,14:22:03,2269,10,,,,4534.33,0
15947010,14:22:23,14:22:23,2270,11,,,,4684.62,0
15947010,14:22:42,14:22:42,2271,12,,,,4790.74,0
15947010,14:23:32,14:23:32,2272,13,,,,5114.13,0
15947010,14:23:57,14:23:57,2273,14,,,,5296.85,0
15947010,14:24:21,14:24:21,2274,15,,,,5498.56,0
15947010,14:24:53,14:24:53,2275,16,,,,5668.99,0
15947010,14:25:23,14:25:23,2276,17,,,,5896.26,0
15947010,14:25:51,14:25:51,2277,18,,,,6217.2,0
15947010,14:26:22,14:26:22,1036,19,,,,6504.29,0
15947010,14:27:21,14:27:21,3357,20,,,,7037.42,0
15947010,14:27:44,14:27:44,3358,21,,,,7315.68,0
15947010,14:28:07,14:28:07,3359,22,,,,7527.34,0
15947010,14:29:02,14:29:02,3442,23,,,,8036.45,0
15947010,14:29:19,14:29:19,3443,24,,,,8202.09,0
15947010,14:29:45,14:29:45,3444,25,,,,8518.68,0
15947010,14:30:52,14:30:52,3445,26,,,,8986.58,0
15947010,14:31:23,14:31:23,3446,27,,,,9223.85,0
15947010,14:32:02,14:32:02,3447,28,,,,9531.66,0
15947010,14:32:40,14:32:40,8670,29,,,,9839.03,0
15947010,14:33:07,14:33:07,3449,30,,,,10026.61,0
15947010,14:33:26,14:33:26,3450,31,,,,10183.41,0
15947010,14:34:21,14:34:21,3441,32,,,,10585.48,0
15947010,14:35:00,14:35:00,3361,33,,,,10963.38,
15947010,14:36:15,14:36:15,3362,34,,,,11463.04,0
15947010,14:36:54,14:36:54,3363,35,,,,11681.01,0
15947010,14:37:31,14:37:31,3364,36,,,,11897.15,0
15947010,14:38:32,14:38:32,3365,37,,,,12266.92,0
15947010,14:39:05,14:39:05,3366,38,,,,12513.58,0
15947010,14:39:30,14:39:30,3367,39,,,,12698.98,0
15947010,14:39:57,14:39:57,3368,40,,,,12916.07,0
15947010,14:40:46,14:40:46,3369,41,,,,13205.84,0
15947010,14:41:52,14:41:52,6935,42,,,,13787.4,0
15947010,14:42:22,14:42:22,7402,43,,,,14001.49,0
15947010,14:43:00,14:43:00,3459,44,,,,14377.49,
15947010,14:43:56,14:43:56,3460,45,,,,14671.9,0
15947010,14:44:38,14:44:38,3461,46,,,,14886.98,0
15947010,14:46:19,14:46:19,3462,47,,,,15404.51,0
15947010,14:47:10,14:47:10,2380,48,,,,15677.7,0
15947010,14:49:11,14:49:11,2381,49,,,,16232.22,0
15947010,14:50:47,14:50:47,153,50,,,,16676.88,0
15947010,14:51:11,14:51:11,154,51,,,,16832.63,0
15947010,14:53:00,14:53:00,9642,52,,1,,17430.91,
15947120,14:10:00,14:10:00,10162,1,,,1,0,
15947120,14:12:51,14:12:51,162,2,,,,1094.37,0
15947120,14:13:24,14:13:24,163,3,,,,1287.28,0
15947120,14:14:14,14:14:14,3831,4,,,,1725.77,0
15947120,14:15:25,14:15:25,10599,5,,,,2138.08,0
15947120,14:16:01,14:16:01,10601,6,,,,2387.27,0
15947120,14:18:00,14:18:00,9520,7,,,,3086.18,
15947120,14:21:00,14:21:00,3355,8,,,,4070.1,
15947120,14:21:36,14:21:36,2268,9,,,,4366.11,0
15947120,14:22:03,14:22:03,2269,10,,,,4534.33,0
15947120,14:22:23,14:22:23,2270,11,,,,4684.62,0
15947120,14:22:42,14:22:42,2271,12,,,,4790.74,0
15947120,14:23:32,14:23:32,2272,13,,,,5114.13,0
15947120,14:23:57,14:23:57,2273,14,,,,5296.85,0
15947120,14:24:21,14:24:21,2274,15,,,,5498.56,0
15947120,14:24:53,14:24:53,2275,16,,,,5668.99,0
15947120,14:25:23,14:25:23,2276,17,,,,5896.26,0
15947120,14:25:51,14:25:51,2277,18,,,,6217.2,0
15947120,14:26:22,14:26:22,1036,19,,,,6504.29,0
15947120,14:27:21,14:27:21,3357,20,,,,7037.42,0
15947120,14:27:44,14:27:44,3358,21,,,,7315.68,0
15947120,14:28:07,14:28:07,3359,22,,,,7527.34,0
15947120,14:29:02,14:29:02,3442,23,,,,8036.45,0
15947120,14:29:19,14:29:19,3443,24,,,,8202.09,0
15947120,14:29:45,14:29:45,3444,25,,,,8518.68,0
15947120,14:30:52,14:30:52,3445,26,,,,8986.58,0
15947120,14:31:23,14:31:23,3446,27,,,,9223.85,0
15947120,14:32:02,14:32:02,3447,28,,,,9531.66,0
15947120,14:32:40,14:32:40,8670,29,,,,9839.03,0
15947120,14:33:07,14:33:07,3449,30,,,,10026.61,0
15947120,14:33:26,14:33:26,3450,31,,,,10183.41,0
15947120,14:34:21,14:34:21,3441,32,,,,10585.48,0
15947120,14:35:00,14:35:00,3361,33,,,,10963.38,
15947120,14:36:15,14:36:15,3362,34,,,,11463.04,0
15947120,14:36:54,14:36:54,3363,35,,,,11681.01,0
15947120,14:37:31,14:37:31,3364,36,,,,11897.15,0
15947120,14:38:32,14:38:32,3365,37,,,,12266.92,0
15947120,14:39:05,14:39:05,3366,38,,,,12513.58,0
15947120,14:39:30,14:39:30,3367,39,,,,12698.98,0
15947120,14:39:57,14:39:57,3368,40,,,,12916.07,0
15947120,14:40:46,14:40:46,3369,41,,,,13205.84,0
15947120,14:41:52,14:41:52,6935,42,,,,13787.4,0
15947120,14:42:22,14:42:22,7402,43,,,,14001.49,0
15947120,14:43:00,14:43:00,3459,44,,,,14377.49,
15947120,14:43:56,14:43:56,3460,45,,,,14671.9,0
15947120,14:44:38,14:44:38,3461,46,,,,14886.98,0
15947120,14:46:19,14:46:19,3462,47,,,,15404.51,0
15947120,14:47:10,14:47:10,2380,48,,,,15677.7,0
15947120,14:49:11,14:49:11,2381,49,,,,16232.22,0
15947120,14:50:47,14:50:47,153,50,,,,16676.88,0
15947120,14:51:11,14:51:11,154,51,,,,16832.63,0
15947120,14:53:00,14:53:00,9642,52,,1,,17430.91,
15987070,19:15:00,19:15:00,10162,1,,,1,0,
15987070,19:17:51,19:17:51,162,2,,,,1094.37,0
15987070,19:18:24,19:18:24,163,3,,,,1287.28,0
15987070,19:19:14,19:19:14,3831,4,,,,1725.77,0
15987070,19:20:25,19:20:25,10599,5,,,,2138.08,0
15987070,19:21:01,19:21:01,10601,6,,,,2387.27,0
15987070,19:23:00,19:23:00,9520,7,,,,3086.18,
15987070,19:26:00,19:26:00,3355,8,,,,4070.1,
15987070,19:26:36,19:26:36,2268,9,,,,4366.11,0
15987070,19:27:03,19:27:03,2269,10,,,,4534.33,0
15987070,19:27:23,19:27:23,2270,11,,,,4684.62,0
15987070,19:27:42,19:27:42,2271,12,,,,4790.74,0
15987070,19:28:32,19:28:32,2272,13,,,,5114.13,0
15987070,19:28:57,19:28:57,2273,14,,,,5296.85,0
15987070,19:29:21,19:29:21,2274,15,,,,5498.56,0
15987070,19:29:53,19:29:53,2275,16,,,,5668.99,0
15987070,19:30:23,19:30:23,2276,17,,,,5896.26,0
15987070,19:30:51,19:30:51,2277,18,,,,6217.2,0
15987070,19:31:22,19:31:22,1036,19,,,,6504.29,0
15987070,19:32:21,19:32:21,3357,20,,,,7037.42,0
15987070,19:32:44,19:32:44,3358,21,,,,7315.68,0
15987070,19:33:07,19:33:07,3359,22,,,,7527.34,0
15987070,19:34:02,19:34:02,3442,23,,,,8036.45,0
15987070,19:34:19,19:34:19,3443,24,,,,8202.09,0
15987070,19:34:45,19:34:45,3444,25,,,,8518.68,0
15987070,19:35:52,19:35:52,3445,26,,,,8986.58,0
15987070,19:36:23,19:36:23,3446,27,,,,9223.85,0
15987070,19:37:02,19:37:02,3447,28,,,,9531.66,0
15987070,19:37:40,19:37:40,8670,29,,,,9839.03,0
15987070,19:38:07,19:38:07,3449,30,,,,10026.61,0
15987070,19:38:26,19:38:26,3450,31,,,,10183.41,0
15987070,19:39:21,19:39:21,3441,32,,,,10585.48,0
15987070,19:40:00,19:40:00,3361,33,,,,10963.38,
15987070,19:41:15,19:41:15,3362,34,,,,11463.04,0
15987070,19:41:54,19:41:54,3363,35,,,,11681.01,0
15987070,19:42:31,19:42:31,3364,36,,,,11897.15,0
15987070,19:43:32,19:43:32,3365,37,,,,12266.92,0
15987070,19:44:05,19:44:05,3366,38,,,,12513.58,0
15987070,19:44:30,19:44:30,3367,39,,,,12698.98,0
15987070,19:44:57,19:44:57,3368,40,,,,12916.07,0
15987070,19:45:46,19:45:46,3369,41,,,,13205.84,0
15987070,19:46:52,19:46:52,6935,42,,,,13787.4,0
15987070,19:47:22,19:47:22,7402,43,,,,14001.49,0
15987070,19:48:00,19:48:00,3459,44,,,,14377.49,
15987070,19:48:56,19:48:56,3460,45,,,,14671.9,0
15987070,19:49:38,19:49:38,3461,46,,,,14886.98,0
15987070,19:51:19,19:51:19,3462,47,,,,15404.51,0
15987070,19:52:10,19:52:10,2380,48,,,,15677.7,0
15987070,19:54:11,19:54:11,2381,49,,,,16232.22,0
15987070,19:55:47,19:55:47,153,50,,,,16676.88,0
15987070,19:56:11,19:56:11,154,51,,,,16832.63,0
15987070,19:58:00,19:58:00,9642,52,,1,,17430.91,
15996090,09:45:00,09:45:00,10162,1,,,1,0,
15996090,09:47:51,09:47:51,162,2,,,,1094.37,0
15996090,09:48:24,09:48:24,163,3,,,,1287.28,0
15996090,09:49:14,09:49:14,3831,4,,,,1725.77,0
15996090,09:50:25,09:50:25,10599,5,,,,2138.08,0
15996090,09:51:01,09:51:01,10601,6,,,,2387.27,0
15996090,09:53:00,09:53:00,9520,7,,,,3086.18,
15996090,09:56:00,09:56:00,3355,8,,,,4070.1,
15996090,09:56:36,09:56:36,2268,9,,,,4366.11,0
15996090,09:57:03,09:57:03,2269,10,,,,4534.33,0
15996090,09:57:23,09:57:23,2270,11,,,,4684.62,0
15996090,09:57:42,09:57:42,2271,12,,,,4790.74,0
15996090,09:58:32,09:58:32,2272,13,,,,5114.13,0
15996090,09:58:57,09:58:57,2273,14,,,,5296.85,0
15996090,09:59:21,09:59:21,2274,15,,,,5498.56,0
15996090,09:59:53,09:59:53,2275,16,,,,5668.99,0
15996090,10:00:23,10:00:23,2276,17,,,,5896.26,0
15996090,10:00:51,10:00:51,2277,18,,,,6217.2,0
15996090,10:01:22,10:01:22,1036,19,,,,6504.29,0
15996090,10:02:21,10:02:21,3357,20,,,,7037.42,0
15996090,10:02:44,10:02:44,3358,21,,,,7315.68,0
15996090,10:03:07,10:03:07,3359,22,,,,7527.34,0
15996090,10:04:02,10:04:02,3442,23,,,,8036.45,0
15996090,10:04:19,10:04:19,3443,24,,,,8202.09,0
15996090,10:04:45,10:04:45,3444,25,,,,8518.68,0
15996090,10:05:52,10:05:52,3445,26,,,,8986.58,0
15996090,10:06:23,10:06:23,3446,27,,,,9223.85,0
15996090,10:07:02,10:07:02,3447,28,,,,9531.66,0
15996090,10:07:40,10:07:40,8670,29,,,,9839.03,0
15996090,10:08:07,10:08:07,3449,30,,,,10026.61,0
15996090,10:08:26,10:08:26,3450,31,,,,10183.41,0
15996090,10:09:21,10:09:21,3441,32,,,,10585.48,0
15996090,10:10:00,10:10:00,3361,33,,,,10963.38,
15996090,10:11:15,10:11:15,3362,34,,,,11463.04,0
15996090,10:11:54,10:11:54,3363,35,,,,11681.01,0
15996090,10:12:31,10:12:31,3364,36,,,,11897.15,0
15996090,10:13:32,10:13:32,3365,37,,,,12266.92,0
15996090,10:14:05,10:14:05,3366,38,,,,12513.58,0
15996090,10:14:30,10:14:30,3367,39,,,,12698.98,0
15996090,10:14:57,10:14:57,3368,40,,,,12916.07,0
15996090,10:15:46,10:15:46,3369,41,,,,13205.84,0
15996090,10:16:52,10:16:52,6935,42,,,,13787.4,0
15996090,10:17:22,10:17:22,7402,43,,,,14001.49,0
15996090,10:18:00,10:18:00,3459,44,,,,14377.49,
15996090,10:18:56,10:18:56,3460,45,,,,14671.9,0
15996090,10:19:38,10:19:38,3461,46,,,,14886.98,0
15996090,10:21:19,10:21:19,3462,47,,,,15404.51,0
15996090,10:22:10,10:22:10,2380,48,,,,15677.7,0
15996090,10:24:11,10:24:11,2381,49,,,,16232.22,0
15996090,10:25:47,10:25:47,153,50,,,,16676.88,0
15996090,10:26:11,10:26:11,154,51,,,,16832.63,0
15996090,10:28:00,10:28:00,9642,52,,1,,17430.91,
16844070,13:45:00,13:45:00,10162,1,,,1,0,
16844070,13:47:51,13:47:51,162,2,,,,1094.37,0
16844070,13:48:24,13:48:24,163,3,,,,1287.28,0
16844070,13:49:14,13:49:14,3831,4,,,,1725.77,0
16844070,13:50:25,13:50:25,10599,5,,,,2138.08,0
16844070,13:51:01,13:51:01,10601,6,,,,2387.27,0
16844070,13:53:00,13:53:00,9520,7,,,,3086.18,
16844070,13:56:00,13:56:00,3355,8,,,,4070.1,
16844070,13:56:36,13:56:36,2268,9,,,,4366.11,0
16844070,13:57:03,13:57:03,2269,10,,,,4534.33,0
16844070,13:57:23,13:57:23,2270,11,,,,4684.62,0
16844070,13:57:42,13:57:42,2271,12,,,,4790.74,0
16844070,13:58:32,13:58:32,2272,13,,,,5114.13,0
16844070,13:58:57,13:58:57,2273,14,,,,5296.85,0
16844070,13:59:21,13:59:21,2274,15,,,,5498.56,0
16844070,13:59:53,13:59:53,2275,16,,,,5668.99,0
16844070,14:00:23,14:00:23,2276,17,,,,5896.26,0
16844070,14:00:51,14:00:51,2277,18,,,,6217.2,0
16844070,14:01:22,14:01:22,1036,19,,,,6504.29,0
16844070,14:02:21,14:02:21,3357,20,,,,7037.42,0
16844070,14:02:44,14:02:44,3358,21,,,,7315.68,0
16844070,14:03:07,14:03:07,3359,22,,,,7527.34,0
16844070,14:04:02,14:04:02,3442,23,,,,8036.45,0
16844070,14:04:19,14:04:19,3443,24,,,,8202.09,0
16844070,14:04:45,14:04:45,3444,25,,,,8518.68,0
16844070,14:05:52,14:05:52,3445,26,,,,8986.58,0
16844070,14:06:23,14:06:23,3446,27,,,,9223.85,0
16844070,14:07:02,14:07:02,3447,28,,,,9531.66,0
16844070,14:07:40,14:07:40,8670,29,,,,9839.03,0
16844070,14:08:07,14:08:07,3449,30,,,,10026.61,0
16844070,14:08:26,14:08:26,3450,31,,,,10183.41,0
16844070,14:09:21,14:09:21,3441,32,,,,10585.48,0
16844070,14:10:00,14:10:00,3361,33,,,,10963.38,
16844070,14:11:15,14:11:15,3362,34,,,,11463.04,0
16844070,14:11:54,14:11:54,3363,35,,,,11681.01,0
16844070,14:12:31,14:12:31,3364,36,,,,11897.15,0
16844070,14:13:32,14:13:32,3365,37,,,,12266.92,0
16844070,14:14:05,14:14:05,3366,38,,,,12513.58,0
16844070,14:14:30,14:14:30,3367,39,,,,12698.98,0
16844070,14:14:57,14:14:57,3368,40,,,,12916.07,0
16844070,14:15:46,14:15:46,3369,41,,,,13205.84,0
16844070,14:16:52,14:16:52,6935,42,,,,13787.4,0
16844070,14:17:22,14:17:22,7402,43,,,,14001.49,0
16844070,14:18:00,14:18:00,3459,44,,,,14377.49,
16844070,14:18:56,14:18:56,3460,45,,,,14671.9,0
16844070,14:19:38,14:19:38,3461,46,,,,14886.98,0
16844070,14:21:19,14:21:19,3462,47,,,,15404.51,0
16844070,14:22:10,14:22:10,2380,48,,,,15677.7,0
16844070,14:24:11,14:24:11,2381,49,,,,16232.22,0
16844070,14:25:47,14:25:47,153,50,,,,16676.88,0
16844070,14:26:11,14:26:11,154,51,,,,16832.63,0
16844070,14:28:00,14:28:00,9642,52,,1,,17430.91,
17380020,10:35:00,10:35:00,10162,1,,,1,0,
17380020,10:38:12,10:38:12,162,2,,,,1094.37,0
17380020,10:38:50,10:38:50,163,3,,,,1287.28,0
17380020,10:39:46,10:39:46,3831,4,,,,1725.77,0
17380020,10:41:06,10:41:06,10599,5,,,,2138.08,0
17380020,10:41:46,10:41:46,10601,6,,,,2387.27,0
17380020,10:44:00,10:44:00,9520,7,,,,3086.18,
17380020,10:47:00,10:47:00,3355,8,,,,4070.1,
17380020,10:47:43,10:47:43,2268,9,,,,4366.11,0
17380020,10:48:16,10:48:16,2269,10,,,,4534.33,0
17380020,10:48:41,10:48:41,2270,11,,,,4684.62,0
17380020,10:49:04,10:49:04,2271,12,,,,4790.74,0
17380020,10:50:05,10:50:05,2272,13,,,,5114.13,0
17380020,10:50:35,10:50:35,2273,14,,,,5296.85,0
17380020,10:51:04,10:51:04,2274,15,,,,5498.56,0
17380020,10:51:43,10:51:43,2275,16,,,,5668.99,0
17380020,10:52:20,10:52:20,2276,17,,,,5896.26,0
17380020,10:52:53,10:52:53,2277,18,,,,6217.2,0
17380020,10:53:31,10:53:31,1036,19,,,,6504.29,0
17380020,10:54:43,10:54:43,3357,20,,,,7037.42,0
17380020,10:55:11,10:55:11,3358,21,,,,7315.68,0
17380020,10:55:39,10:55:39,3359,22,,,,7527.34,0
17380020,10:56:46,10:56:46,3442,23,,,,8036.45,0
17380020,10:57:07,10:57:07,3443,24,,,,8202.09,0
17380020,10:57:38,10:57:38,3444,25,,,,8518.68,0
17380020,10:58:59,10:58:59,3445,26,,,,8986.58,0
17380020,10:59:37,10:59:37,3446,27,,,,9223.85,0
17380020,11:00:24,11:00:24,3447,28,,,,9531.66,0
17380020,11:01:10,11:01:10,8670,29,,,,9839.03,0
17380020,11:01:43,11:01:43,3449,30,,,,10026.61,0
17380020,11:02:06,11:02:06,3450,31,,,,10183.41,0
17380020,11:03:12,11:03:12,3441,32,,,,10585.48,0
17380020,11:04:00,11:04:00,3361,33,,,,10963.38,
17380020,11:05:05,11:05:05,3362,34,,,,11463.04,0
17380020,11:05:40,11:05:40,3363,35,,,,11681.01,0
17380020,11:06:12,11:06:12,3364,36,,,,11897.15,0
17380020,11:07:05,11:07:05,3365,37,,,,12266.92,0
17380020,11:07:34,11:07:34,3366,38,,,,12513.58,0
17380020,11:07:56,11:07:56,3367,39,,,,12698.98,0
17380020,11:08:20,11:08:20,3368,40,,,,12916.07,0
17380020,11:09:02,11:09:02,3369,41,,,,13205.84,0
17380020,11:10:00,11:10:00,6935,42,,,,13787.4,0
17380020,11:10:27,11:10:27,7402,43,,,,14001.49,0
17380020,11:11:00,11:11:00,3459,44,,,,14377.49,
17380020,11:12:13,11:12:13,3460,45,,,,14671.9,0
17380020,11:13:07,11:13:07,3461,46,,,,14886.98,0
17380020,11:15:18,11:15:18,3462,47,,,,15404.51,0
17380020,11:16:26,11:16:26,2380,48,,,,15677.7,0
17380020,11:19:02,11:19:02,2381,49,,,,16232.22,0
17380020,11:21:07,11:21:07,153,50,,,,16676.88,0
17380020,11:21:39,11:21:39,154,51,,,,16832.63,0
17380020,11:24:00,11:24:00,9642,52,,1,,17430.91,
17380030,10:35:00,10:35:00,10162,1,,,1,0,
17380030,10:38:12,10:38:12,162,2,,,,1094.37,0
17380030,10:38:50,10:38:50,163,3,,,,1287.28,0
17380030,10:39:46,10:39:46,3831,4,,,,1725.77,0
17380030,10:41:06,10:41:06,10599,5,,,,2138.08,0
17380030,10:41:46,10:41:46,10601,6,,,,2387.27,0
17380030,10:44:00,10:44:00,9520,7,,,,3086.18,
17380030,10:47:00,10:47:00,3355,8,,,,4070.1,
17380030,10:47:43,10:47:43,2268,9,,,,4366.11,0
17380030,10:48:16,10:48:16,2269,10,,,,4534.33,0
17380030,10:48:41,10:48:41,2270,11,,,,4684.62,0
17380030,10:49:04,10:49:04,2271,12,,,,4790.74,0
17380030,10:50:05,10:50:05,2272,13,,,,5114.13,0
17380030,10:50:35,10:50:35,2273,14,,,,5296.85,0
17380030,10:51:04,10:51:04,2274,15,,,,5498.56,0
17380030,10:51:43,10:51:43,2275,16,,,,5668.99,0
17380030,10:52:20,10:52:20,2276,17,,,,5896.26,0
17380030,10:52:53,10:52:53,2277,18,,,,6217.2,0
17380030,10:53:31,10:53:31,1036,19,,,,6504.29,0
17380030,10:54:43,10:54:43,3357,20,,,,7037.42,0
17380030,10:55:11,10:55:11,3358,21,,,,7315.68,0
17380030,10:55:39,10:55:39,3359,22,,,,7527.34,0
17380030,10:56:46,10:56:46,3442,23,,,,8036.45,0
17380030,10:57:07,10:57:07,3443,24,,,,8202.09,0
17380030,10:57:38,10:57:38,3444,25,,,,8518.68,0
17380030,10:58:59,10:58:59,3445,26,,,,8986.58,0
17380030,10:59:37,10:59:37,3446,27,,,,9223.85,0
17380030,11:00:24,11:00:24,3447,28,,,,9531.66,0
17380030,11:01:10,11:01:10,8670,29,,,,9839.03,0
17380030,11:01:43,11:01:43,3449,30,,,,10026.61,0
17380030,11:02:06,11:02:06,3450,31,,,,10183.41,0
17380030,11:03:12,11:03:12,3441,32,,,,10585.48,0
17380030,11:04:00,11:04:00,3361,33,,,,10963.38,
17380030,11:05:05,11:05:05,3362,34,,,,11463.04,0
17380030,11:05:40,11:05:40,3363,35,,,,11681.01,0
17380030,11:06:12,11:06:12,3364,36,,,,11897.15,0
17380030,11:07:05,11:07:05,3365,37,,,,12266.92,0
17380030,11:07:34,11:07:34,3366,38,,,,12513.58,0
17380030,11:07:56,11:07:56,3367,39,,,,12698.98,0
17380030,11:08:20,11:08:20,3368,40,,,,12916.07,0
17380030,11:09:02,11:09:02,3369,41,,,,13205.84,0
17380030,11:10:00,11:10:00,6935,42,,,,13787.4,0
17380030,11:10:27,11:10:27,7402,43,,,,14001.49,0
17380030,11:11:00,11:11:00,3459,44,,,,14377.49,
17380030,11:12:13,11:12:13,3460,45,,,,14671.9,0
17380030,11:13:07,11:13:07,3461,46,,,,14886.98,0
17380030,11:15:18,11:15:18,3462,47,,,,15404.51,0
17380030,11:16:26,11:16:26,2380,48,,,,15677.7,0
17380030,11:19:02,11:19:02,2381,49,,,,16232.22,0
17380030,11:21:07,11:21:07,153,50,,,,16676.88,0
17380030,11:21:39,11:21:39,154,51,,,,16832.63,0
17380030,11:24:00,11:24:00,9642,52,,1,,17430.91,
17380040,10:35:00,10:35:00,10162,1,,,1,0,
17380040,10:38:12,10:38:12,162,2,,,,1094.37,0
17380040,10:38:50,10:38:50,163,3,,,,1287.28,0
17380040,10:39:46,10:39:46,3831,4,,,,1725.77,0
17380040,10:41:06,10:41:06,10599,5,,,,2138.08,0
17380040,10:41:46,10:41:46,10601,6,,,,2387.27,0
17380040,10:44:00,10:44:00,9520,7,,,,3086.18,
17380040,10:47:00,10:47:00,3355,8,,,,4070.1,
17380040,10:47:43,10:47:43,2268,9,,,,4366.11,0
17380040,10:48:16,10:48:16,2269,10,,,,4534.33,0
17380040,10:48:41,10:48:41,2270,11,,,,4684.62,0
17380040,10:49:04,10:49:04,2271,12,,,,4790.74,0
17380040,10:50:05,10:50:05,2272,13,,,,5114.13,0
17380040,10:50:35,10:50:35,2273,14,,,,5296.85,0
17380040,10:51:04,10:51:04,2274,15,,,,5498.56,0
17380040,10:51:43,10:51:43,2275,16,,,,5668.99,0
17380040,10:52:20,10:52:20,2276,17,,,,5896.26,0
17380040,10:52:53,10:52:53,2277,18,,,,6217.2,0
17380040,10:53:31,10:53:31,1036,19,,,,6504.29,0
17380040,10:54:43,10:54:43,3357,20,,,,7037.42,0
17380040,10:55:11,10:55:11,3358,21,,,,7315.68,0
17380040,10:55:39,10:55:39,3359,22,,,,7527.34,0
17380040,10:56:46,10:56:46,3442,23,,,,8036.45,0
17380040,10:57:07,10:57:07,3443,24,,,,8202.09,0
17380040,10:57:38,10:57:38,3444,25,,,,8518.68,0
17380040,10:58:59,10:58:59,3445,26,,,,8986.58,0
17380040,10:59:37,10:59:37,3446,27,,,,9223.85,0
17380040,11:00:24,11:00:24,3447,28,,,,9531.66,0
17380040,11:01:10,11:01:10,8670,29,,,,9839.03,0
17380040,11:01:43,11:01:43,3449,30,,,,10026.61,0
17380040,11:02:06,11:02:06,3450,31,,,,10183.41,0
17380040,11:03:12,11:03:12,3441,32,,,,10585.48,0
17380040,11:04:00,11:04:00,3361,33,,,,10963.38,
17380040,11:05:05,11:05:05,3362,34,,,,11463.04,0
17380040,11:05:40,11:05:40,3363,35,,,,11681.01,0
17380040,11:06:12,11:06:12,3364,36,,,,11897.15,0
17380040,11:07:05,11:07:05,3365,37,,,,12266.92,0
17380040,11:07:34,11:07:34,3366,38,,,,12513.58,0
17380040,11:07:56,11:07:56,3367,39,,,,12698.98,0
17380040,11:08:20,11:08:20,3368,40,,,,12916.07,0
17380040,11:09:02,11:09:02,3369,41,,,,13205.84,0
17380040,11:10:00,11:10:00,6935,42,,,,13787.4,0
17380040,11:10:27,11:10:27,7402,43,,,,14001.49,0
17380040,11:11:00,11:11:00,3459,44,,,,14377.49,
17380040,11:12:13,11:12:13,3460,45,,,,14671.9,0
17380040,11:13:07,11:13:07,3461,46,,,,14886.98,0
17380040,11:15:18,11:15:18,3462,47,,,,15404.51,0
17380040,11:16:26,11:16:26,2380,48,,,,15677.7,0
17380040,11:19:02,11:19:02,2381,49,,,,16232.22,0
17380040,11:21:07,11:21:07,153,50,,,,16676.88,0
17380040,11:21:39,11:21:39,154,51,,,,16832.63,0
17380040,11:24:00,11:24:00,9642,52,,1,,17430.91,
17380050,10:35:00,10:35:00,10162,1,,,1,0,
17380050,10:38:12,10:38:12,162,2,,,,1094.37,0
17380050,10:38:50,10:38:50,163,3,,,,1287.28,0
17380050,10:39:46,10:39:46,3831,4,,,,1725.77,0
17380050,10:41:06,10:41:06,10599,5,,,,2138.08,0
17380050,10:41:46,10:41:46,10601,6,,,,2387.27,0
17380050,10:44:00,10:44:00,9520,7,,,,3086.18,
17380050,10:47:00,10:47:00,3355,8,,,,4070.1,
17380050,10:47:43,10:47:43,2268,9,,,,4366.11,0
17380050,10:48:16,10:48:16,2269,10,,,,4534.33,0
17380050,10:48:41,10:48:41,2270,11,,,,4684.62,0
17380050,10:49:04,10:49:04,2271,12,,,,4790.74,0
17380050,10:50:05,10:50:05,2272,13,,,,5114.13,0
17380050,10:50:35,10:50:35,2273,14,,,,5296.85,0
17380050,10:51:04,10:51:04,2274,15,,,,5498.56,0
17380050,10:51:43,10:51:43,2275,16,,,,5668.99,0
17380050,10:52:20,10:52:20,2276,17,,,,5896.26,0
17380050,10:52:53,10:52:53,2277,18,,,,6217.2,0
17380050,10:53:31,10:53:31,1036,19,,,,6504.29,0
17380050,10:54:43,10:54:43,3357,20,,,,7037.42,0
17380050,10:55:11,10:55:11,3358,21,,,,7315.68,0
17380050,10:55:39,10:55:39,3359,22,,,,7527.34,0
17380050,10:56:46,10:56:46,3442,23,,,,8036.45,0
17380050,10:57:07,10:57:07,3443,24,,,,8202.09,0
17380050,10:57:38,10:57:38,3444,25,,,,8518.68,0
17380050,10:58:59,10:58:59,3445,26,,,,8986.58,0
17380050,10:59:37,10:59:37,3446,27,,,,9223.85,0
17380050,11:00:24,11:00:24,3447,28,,,,9531.66,0
17380050,11:01:10,11:01:10,8670,29,,,,9839.03,0
17380050,11:01:43,11:01:43,3449,30,,,,10026.61,0
17380050,11:02:06,11:02:06,3450,31,,,,10183.41,0
17380050,11:03:12,11:03:12,3441,32,,,,10585.48,0
17380050,11:04:00,11:04:00,3361,33,,,,10963.38,
17380050,11:05:05,11:05:05,3362,34,,,,11463.04,0
17380050,11:05:40,11:05:40,3363,35,,,,11681.01,0
17380050,11:06:12,11:06:12,3364,36,,,,11897.15,0
17380050,11:07:05,11:07:05,3365,37,,,,12266.92,0
17380050,11:07:34,11:07:34,3366,38,,,,12513.58,0
17380050,11:07:56,11:07:56,3367,39,,,,12698.98,0
17380050,11:08:20,11:08:20,3368,40,,,,12916.07,0
17380050,11:09:02,11:09:02,3369,41,,,,13205.84,0
17380050,11:10:00,11:10:00,6935,42,,,,13787.4,0
17380050,11:10:27,11:10:27,7402,43,,,,14001.49,0
17380050,11:11:00,11:11:00,3459,44,,,,14377.49,
17380050,11:12:13,11:12:13,3460,45,,,,14671.9,0
17380050,11:13:07,11:13:07,3461,46,,,,14886.98,0
17380050,11:15:18,11:15:18,3462,47,,,,15404.51,0
17380050,11:16:26,11:16:26,2380,48,,,,15677.7,0
17380050,11:19:02,11:19:02,2381,49,,,,16232.22,0
17380050,11:21:07,11:21:07,153,50,,,,16676.88,0
17380050,11:21:39,11:21:39,154,51,,,,16832.63,0
17380050,11:24:00,11:24:00,9642,52,,1,,17430.91,
17380060,10:35:00,10:35:00,10162,1,,,1,0,
17380060,10:38:12,10:38:12,162,2,,,,1094.37,0
17380060,10:38:50,10:38:50,163,3,,,,1287.28,0
17380060,10:39:46,10:39:46,3831,4,,,,1725.77,0
17380060,10:41:06,10:41:06,10599,5,,,,2138.08,0
17380060,10:41:46,10:41:46,10601,6,,,,2387.27,0
17380060,10:44:00,10:44:00,9520,7,,,,3086.18,
17380060,10:47:00,10:47:00,3355,8,,,,4070.1,
17380060,10:47:43,10:47:43,2268,9,,,,4366.11,0
17380060,10:48:16,10:48:16,2269,10,,,,4534.33,0
17380060,10:48:41,10:48:41,2270,11,,,,4684.62,0
17380060,10:49:04,10:49:04,2271,12,,,,4790.74,0
17380060,10:50:05,10:50:05,2272,13,,,,5114.13,0
17380060,10:50:35,10:50:35,2273,14,,,,5296.85,0
17380060,10:51:04,10:51:04,2274,15,,,,5498.56,0
17380060,10:51:43,10:51:43,2275,16,,,,5668.99,0
17380060,10:52:20,10:52:20,2276,17,,,,5896.26,0
17380060,10:52:53,10:52:53,2277,18,,,,6217.2,0
17380060,10:53:31,10:53:31,1036,19,,,,6504.29,0
17380060,10:54:43,10:54:43,3357,20,,,,7037.42,0
17380060,10:55:11,10:55:11,3358,21,,,,7315.68,0
17380060,10:55:39,10:55:39,3359,22,,,,7527.34,0
17380060,10:56:46,10:56:46,3442,23,,,,8036.45,0
17380060,10:57:07,10:57:07,3443,24,,,,8202.09,0
17380060,10:57:38,10:57:38,3444,25,,,,8518.68,0
17380060,10:58:59,10:58:59,3445,26,,,,8986.58,0
17380060,10:59:37,10:59:37,3446,27,,,,9223.85,0
17380060,11:00:24,11:00:24,3447,28,,,,9531.66,0
17380060,11:01:10,11:01:10,8670,29,,,,9839.03,0
17380060,11:01:43,11:01:43,3449,30,,,,10026.61,0
17380060,11:02:06,11:02:06,3450,31,,,,10183.41,0
17380060,11:03:12,11:03:12,3441,32,,,,10585.48,0
17380060,11:04:00,11:04:00,3361,33,,,,10963.38,
17380060,11:05:05,11:05:05,3362,34,,,,11463.04,0
17380060,11:05:40,11:05:40,3363,35,,,,11681.01,0
17380060,11:06:12,11:06:12,3364,36,,,,11897.15,0
17380060,11:07:05,11:07:05,3365,37,,,,12266.92,0
17380060,11:07:34,11:07:34,3366,38,,,,12513.58,0
17380060,11:07:56,11:07:56,3367,39,,,,12698.98,0
17380060,11:08:20,11:08:20,3368,40,,,,12916.07,0
17380060,11:09:02,11:09:02,3369,41,,,,13205.84,0
17380060,11:10:00,11:10:00,6935,42,,,,13787.4,0
17380060,11:10:27,11:10:27,7402,43,,,,14001.49,0
17380060,11:11:00,11:11:00,3459,44,,,,14377.49,
17380060,11:12:13,11:12:13,3460,45,,,,14671.9,0
17380060,11:13:07,11:13:07,3461,46,,,,14886.98,0
17380060,11:15:18,11:15:18,3462,47,,,,15404.51,0
17380060,11:16:26,11:16:26,2380,48,,,,15677.7,0
17380060,11:19:02,11:19:02,2381,49,,,,16232.22,0
17380060,11:21:07,11:21:07,153,50,,,,16676.88,0
17380060,11:21:39,11:21:39,154,51,,,,16832.63,0
17380060,11:24:00,11:24:00,9642,52,,1,,17430.91,
1752020,14:53:00,14:53:00,9945,1,,,1,0,
1752020,14:57:00,14:57:00,2127,2,,,,1684.92,
1752020,14:58:02,14:58:02,3836,3,,,,2345.18,0
1752020,15:05:00,15:05:00,10162,4,,,,6564.94,
1752020,15:08:33,15:08:33,162,5,,,,7640.6,0
1752020,15:09:15,15:09:15,163,6,,,,7833.51,0
1752020,15:10:18,15:10:18,3831,7,,,,8273.13,0
1752020,15:11:45,15:11:45,10599,8,,,,8683.88,0
1752020,15:12:30,15:12:30,10601,9,,,,8933.07,0
1752020,15:15:00,15:15:00,9520,10,,,,9631.98,
1752020,15:18:00,15:18:00,3355,11,,,,10615.9,
1752020,15:18:56,15:18:56,2268,12,,,,10911.91,0
1752020,15:19:39,15:19:39,2269,13,,,,11080.13,0
1752020,15:20:11,15:20:11,2270,14,,,,11230.42,0
1752020,15:20:40,15:20:40,2271,15,,,,11336.54,0
1752020,15:22:00,15:22:00,2272,16,,,,11659.93,0
1752020,15:22:38,15:22:38,2273,17,,,,11842.65,0
1752020,15:23:16,15:23:16,2274,18,,,,12044.36,0
1752020,15:24:06,15:24:06,2275,19,,,,12214.79,0
1752020,15:24:54,15:24:54,2276,20,,,,12442.06,0
1752020,15:25:37,15:25:37,2277,21,,,,12763,0
1752020,15:26:27,15:26:27,1036,22,,,,13050.09,0
1752020,15:28:00,15:28:00,3357,23,,,,13583.22,0
1752020,15:28:36,15:28:36,3358,24,,,,13861.48,0
1752020,15:29:12,15:29:12,3359,25,,,,14073.14,0
1752020,15:30:38,15:30:38,3442,26,,,,14582.25,0
1752020,15:31:05,15:31:05,3443,27,,,,14747.89,0
1752020,15:31:46,15:31:46,3444,28,,,,15064.48,0
1752020,15:33:30,15:33:30,3445,29,,,,15532.38,0
1752020,15:34:20,15:34:20,3446,30,,,,15769.65,0
1752020,15:35:21,15:35:21,3447,31,,,,16077.46,0
1752020,15:36:20,15:36:20,8670,32,,,,16384.83,0
1752020,15:37:03,15:37:03,3449,33,,,,16572.41,0
1752020,15:37:32,15:37:32,3450,34,,,,16729.21,0
1752020,15:38:58,15:38:58,3441,35,,,,17131.28,0
1752020,15:40:00,15:40:00,3361,36,,,,17509.18,
1752020,15:41:15,15:41:15,3362,37,,,,18008.84,0
1752020,15:41:54,15:41:54,3363,38,,,,18226.81,0
1752020,15:42:32,15:42:32,3364,39,,,,18442.95,0
1752020,15:43:32,15:43:32,3365,40,,,,18812.72,0
1752020,15:44:06,15:44:06,3366,41,,,,19059.38,0
1752020,15:44:31,15:44:31,3367,42,,,,19244.78,0
1752020,15:44:58,15:44:58,3368,43,,,,19461.87,0
1752020,15:45:47,15:45:47,3369,44,,,,19751.64,0
1752020,15:46:55,15:46:55,6935,45,,,,20332.62,0
1752020,15:47:19,15:47:19,7402,46,,,,20546.58,0
1752020,15:48:00,15:48:00,3459,47,,,,20932.48,
1752020,15:49:18,15:49:18,3460,48,,,,21226.89,0
1752020,15:50:16,15:50:16,3461,49,,,,21441.97,0
1752020,15:52:35,15:52:35,3462,50,,,,21959.5,0
1752020,15:53:46,15:53:46,2380,51,,,,22232.69,0
1752020,15:56:33,15:56:33,2381,52,,,,22787.21,0
1752020,15:58:46,15:58:46,153,53,,,,23231.87,0
1752020,15:59:20,15:59:20,154,54,,,,23387.62,0
1752020,16:02:00,16:02:00,9642,55,,1,,23986.36,
1752030,14:53:00,14:53:00,9945,1,,,1,0,
1752030,14:57:00,14:57:00,2127,2,,,,1684.92,
1752030,14:58:02,14:58:02,3836,3,,,,2345.18,0
1752030,15:05:00,15:05:00,10162,4,,,,6564.94,
1752030,15:08:33,15:08:33,162,5,,,,7640.6,0
1752030,15:09:15,15:09:15,163,6,,,,7833.51,0
1752030,15:10:18,15:10:18,3831,7,,,,8273.13,0
1752030,15:11:45,15:11:45,10599,8,,,,8683.88,0
1752030,15:12:30,15:12:30,10601,9,,,,8933.07,0
1752030,15:15:00,15:15:00,9520,10,,,,9631.98,
1752030,15:18:00,15:18:00,3355,11,,,,10615.9,
1752030,15:18:56,15:18:56,2268,12,,,,10911.91,0
1752030,15:19:39,15:19:39,2269,13,,,,11080.13,0
1752030,15:20:11,15:20:11,2270,14,,,,11230.42,0
1752030,15:20:40,15:20:40,2271,15,,,,11336.54,0
1752030,15:22:00,15:22:00,2272,16,,,,11659.93,0
1752030,15:22:38,15:22:38,2273,17,,,,11842.65,0
1752030,15:23:16,15:23:16,2274,18,,,,12044.36,0
1752030,15:24:06,15:24:06,2275,19,,,,12214.79,0
1752030,15:24:54,15:24:54,2276,20,,,,12442.06,0
1752030,15:25:37,15:25:37,2277,21,,,,12763,0
1752030,15:26:27,15:26:27,1036,22,,,,13050.09,0
1752030,15:28:00,15:28:00,3357,23,,,,13583.22,0
1752030,15:28:36,15:28:36,3358,24,,,,13861.48,0
1752030,15:29:12,15:29:12,3359,25,,,,14073.14,0
1752030,15:30:38,15:30:38,3442,26,,,,14582.25,0
1752030,15:31:05,15:31:05,3443,27,,,,14747.89,0
1752030,15:31:46,15:31:46,3444,28,,,,15064.48,0
1752030,15:33:30,15:33:30,3445,29,,,,15532.38,0
1752030,15:34:20,15:34:20,3446,30,,,,15769.65,0
1752030,15:35:21,15:35:21,3447,31,,,,16077.46,0
1752030,15:36:20,15:36:20,8670,32,,,,16384.83,0
1752030,15:37:03,15:37:03,3449,33,,,,16572.41,0
1752030,15:37:32,15:37:32,3450,34,,,,16729.21,0
1752030,15:38:58,15:38:58,3441,35,,,,17131.28,0
1752030,15:40:00,15:40:00,3361,36,,,,17509.18,
1752030,15:41:15,15:41:15,3362,37,,,,18008.84,0
1752030,15:41:54,15:41:54,3363,38,,,,18226.81,0
1752030,15:42:32,15:42:32,3364,39,,,,18442.95,0
1752030,15:43:32,15:43:32,3365,40,,,,18812.72,0
1752030,15:44:06,15:44:06,3366,41,,,,19059.38,0
1752030,15:44:31,15:44:31,3367,42,,,,19244.78,0
1752030,15:44:58,15:44:58,3368,43,,,,19461.87,0
1752030,15:45:47,15:45:47,3369,44,,,,19751.64,0
1752030,15:46:55,15:46:55,6935,45,,,,20332.62,0
1752030,15:47:19,15:47:19,7402,46,,,,20546.58,0
1752030,15:48:00,15:48:00,3459,47,,,,20932.48,
1752030,15:49:18,15:49:18,3460,48,,,,21226.89,0
1752030,15:50:16,15:50:16,3461,49,,,,21441.97,0
1752030,15:52:35,15:52:35,3462,50,,,,21959.5,0
1752030,15:53:46,15:53:46,2380,51,,,,22232.69,0
1752030,15:56:33,15:56:33,2381,52,,,,22787.21,0
1752030,15:58:46,15:58:46,153,53,,,,23231.87,0
1752030,15:59:20,15:59:20,154,54,,,,23387.62,0
1752030,16:02:00,16:02:00,9642,55,,1,,23986.36,
1752040,14:53:00,14:53:00,9945,1,,,1,0,
1752040,14:57:00,14:57:00,2127,2,,,,1684.92,
1752040,14:58:02,14:58:02,3836,3,,,,2345.18,0
1752040,15:05:00,15:05:00,10162,4,,,,6564.94,
1752040,15:08:33,15:08:33,162,5,,,,7640.6,0
1752040,15:09:15,15:09:15,163,6,,,,7833.51,0
1752040,15:10:18,15:10:18,3831,7,,,,8273.13,0
1752040,15:11:45,15:11:45,10599,8,,,,8683.88,0
1752040,15:12:30,15:12:30,10601,9,,,,8933.07,0
1752040,15:15:00,15:15:00,9520,10,,,,9631.98,
1752040,15:18:00,15:18:00,3355,11,,,,10615.9,
1752040,15:18:56,15:18:56,2268,12,,,,10911.91,0
1752040,15:19:39,15:19:39,2269,13,,,,11080.13,0
1752040,15:20:11,15:20:11,2270,14,,,,11230.42,0
1752040,15:20:40,15:20:40,2271,15,,,,11336.54,0
1752040,15:22:00,15:22:00,2272,16,,,,11659.93,0
1752040,15:22:38,15:22:38,2273,17,,,,11842.65,0
1752040,15:23:16,15:23:16,2274,18,,,,12044.36,0
1752040,15:24:06,15:24:06,2275,19,,,,12214.79,0
1752040,15:24:54,15:24:54,2276,20,,,,12442.06,0
1752040,15:25:37,15:25:37,2277,21,,,,12763,0
1752040,15:26:27,15:26:27,1036,22,,,,13050.09,0
1752040,15:28:00,15:28:00,3357,23,,,,13583.22,0
1752040,15:28:36,15:28:36,3358,24,,,,13861.48,0
1752040,15:29:12,15:29:12,3359,25,,,,14073.14,0
1752040,15:30:38,15:30:38,3442,26,,,,14582.25,0
1752040,15:31:05,15:31:05,3443,27,,,,14747.89,0
1752040,15:31:46,15:31:46,3444,28,,,,15064.48,0
1752040,15:33:30,15:33:30,3445,29,,,,15532.38,0
1752040,15:34:20,15:34:20,3446,30,,,,15769.65,0
1752040,15:35:21,15:35:21,3447,31,,,,16077.46,0
1752040,15:36:20,15:36:20,8670,32,,,,16384.83,0
1752040,15:37:03,15:37:03,3449,33,,,,16572.41,0
1752040,15:37:32,15:37:32,3450,34,,,,16729.21,0
1752040,15:38:58,15:38:58,3441,35,,,,17131.28,0
1752040,15:40:00,15:40:00,3361,36,,,,17509.18,
1752040,15:41:15,15:41:15,3362,37,,,,18008.84,0
1752040,15:41:54,15:41:54,3363,38,,,,18226.81,0
1752040,15:42:32,15:42:32,3364,39,,,,18442.95,0
1752040,15:43:32,15:43:32,3365,40,,,,18812.72,0
1752040,15:44:06,15:44:06,3366,41,,,,19059.38,0
1752040,15:44:31,15:44:31,3367,42,,,,19244.78,0
1752040,15:44:58,15:44:58,3368,43,,,,19461.87,0
1752040,15:45:47,15:45:47,3369,44,,,,19751.64,0
1752040,15:46:55,15:46:55,6935,45,,,,20332.62,0
1752040,15:47:19,15:47:19,7402,46,,,,20546.58,0
1752040,15:48:00,15:48:00,3459,47,,,,20932.48,
1752040,15:49:18,15:49:18,3460,48,,,,21226.89,0
1752040,15:50:16,15:50:16,3461,49,,,,21441.97,0
1752040,15:52:35,15:52:35,3462,50,,,,21959.5,0
1752040,15:53:46,15:53:46,2380,51,,,,22232.69,0
1752040,15:56:33,15:56:33,2381,52,,,,22787.21,0
1752040,15:58:46,15:58:46,153,53,,,,23231.87,0
1752040,15:59:20,15:59:20,154,54,,,,23387.62,0
1752040,16:02:00,16:02:00,9642,55,,1,,23986.36,
1752050,14:53:00,14:53:00,9945,1,,,1,0,
1752050,14:57:00,14:57:00,2127,2,,,,1684.92,
1752050,14:58:02,14:58:02,3836,3,,,,2345.18,0
1752050,15:05:00,15:05:00,10162,4,,,,6564.94,
1752050,15:08:33,15:08:33,162,5,,,,7640.6,0
1752050,15:09:15,15:09:15,163,6,,,,7833.51,0
1752050,15:10:18,15:10:18,3831,7,,,,8273.13,0
1752050,15:11:45,15:11:45,10599,8,,,,8683.88,0
1752050,15:12:30,15:12:30,10601,9,,,,8933.07,0
1752050,15:15:00,15:15:00,9520,10,,,,9631.98,
1752050,15:18:00,15:18:00,3355,11,,,,10615.9,
1752050,15:18:56,15:18:56,2268,12,,,,10911.91,0
1752050,15:19:39,15:19:39,2269,13,,,,11080.13,0
1752050,15:20:11,15:20:11,2270,14,,,,11230.42,0
1752050,15:20:40,15:20:40,2271,15,,,,11336.54,0
1752050,15:22:00,15:22:00,2272,16,,,,11659.93,0
1752050,15:22:38,15:22:38,2273,17,,,,11842.65,0
1752050,15:23:16,15:23:16,2274,18,,,,12044.36,0
1752050,15:24:06,15:24:06,2275,19,,,,12214.79,0
1752050,15:24:54,15:24:54,2276,20,,,,12442.06,0
1752050,15:25:37,15:25:37,2277,21,,,,12763,0
1752050,15:26:27,15:26:27,1036,22,,,,13050.09,0
1752050,15:28:00,15:28:00,3357,23,,,,13583.22,0
1752050,15:28:36,15:28:36,3358,24,,,,13861.48,0
1752050,15:29:12,15:29:12,3359,25,,,,14073.14,0
1752050,15:30:38,15:30:38,3442,26,,,,14582.25,0
1752050,15:31:05,15:31:05,3443,27,,,,14747.89,0
1752050,15:31:46,15:31:46,3444,28,,,,15064.48,0
1752050,15:33:30,15:33:30,3445,29,,,,15532.38,0
1752050,15:34:20,15:34:20,3446,30,,,,15769.65,0
1752050,15:35:21,15:35:21,3447,31,,,,16077.46,0
1752050,15:36:20,15:36:20,8670,32,,,,16384.83,0
1752050,15:37:03,15:37:03,3449,33,,,,16572.41,0
1752050,15:37:32,15:37:32,3450,34,,,,16729.21,0
1752050,15:38:58,15:38:58,3441,35,,,,17131.28,0
1752050,15:40:00,15:40:00,3361,36,,,,17509.18,
1752050,15:41:15,15:41:15,3362,37,,,,18008.84,0
1752050,15:41:54,15:41:54,3363,38,,,,18226.81,0
1752050,15:42:32,15:42:32,3364,39,,,,18442.95,0
1752050,15:43:32,15:43:32,3365,40,,,,18812.72,0
1752050,15:44:06,15:44:06,3366,41,,,,19059.38,0
1752050,15:44:31,15:44:31,3367,42,,,,19244.78,0
1752050,15:44:58,15:44:58,3368,43,,,,19461.87,0
1752050,15:45:47,15:45:47,3369,44,,,,19751.64,0
1752050,15:46:55,15:46:55,6935,45,,,,20332.62,0
1752050,15:47:19,15:47:19,7402,46,,,,20546.58,0
1752050,15:48:00,15:48:00,3459,47,,,,20932.48,
1752050,15:49:18,15:49:18,3460,48,,,,21226.89,0
1752050,15:50:16,15:50:16,3461,49,,,,21441.97,0
1752050,15:52:35,15:52:35,3462,50,,,,21959.5,0
1752050,15:53:46,15:53:46,2380,51,,,,22232.69,0
1752050,15:56:33,15:56:33,2381,52,,,,22787.21,0
1752050,15:58:46,15:58:46,153,53,,,,23231.87,0
1752050,15:59:20,15:59:20,154,54,,,,23387.62,0
1752050,16:02:00,16:02:00,9642,55,,1,,23986.36,
1752060,14:53:00,14:53:00,9945,1,,,1,0,
1752060,14:57:00,14:57:00,2127,2,,,,1684.92,
1752060,14:58:02,14:58:02,3836,3,,,,2345.18,0
1752060,15:05:00,15:05:00,10162,4,,,,6564.94,
1752060,15:08:33,15:08:33,162,5,,,,7640.6,0
1752060,15:09:15,15:09:15,163,6,,,,7833.51,0
1752060,15:10:18,15:10:18,3831,7,,,,8273.13,0
1752060,15:11:45,15:11:45,10599,8,,,,8683.88,0
1752060,15:12:30,15:12:30,10601,9,,,,8933.07,0
1752060,15:15:00,15:15:00,9520,10,,,,9631.98,
1752060,15:18:00,15:18:00,3355,11,,,,10615.9,
1752060,15:18:56,15:18:56,2268,12,,,,10911.91,0
1752060,15:19:39,15:19:39,2269,13,,,,11080.13,0
1752060,15:20:11,15:20:11,2270,14,,,,11230.42,0
1752060,15:20:40,15:20:40,2271,15,,,,11336.54,0
1752060,15:22:00,15:22:00,2272,16,,,,11659.93,0
1752060,15:22:38,15:22:38,2273,17,,,,11842.65,0
1752060,15:23:16,15:23:16,2274,18,,,,12044.36,0
1752060,15:24:06,15:24:06,2275,19,,,,12214.79,0
1752060,15:24:54,15:24:54,2276,20,,,,12442.06,0
1752060,15:25:37,15:25:37,2277,21,,,,12763,0
1752060,15:26:27,15:26:27,1036,22,,,,13050.09,0
1752060,15:28:00,15:28:00,3357,23,,,,13583.22,0
1752060,15:28:36,15:28:36,3358,24,,,,13861.48,0
1752060,15:29:12,15:29:12,3359,25,,,,14073.14,0
1752060,15:30:38,15:30:38,3442,26,,,,14582.25,0
1752060,15:31:05,15:31:05,3443,27,,,,14747.89,0
1752060,15:31:46,15:31:46,3444,28,,,,15064.48,0
1752060,15:33:30,15:33:30,3445,29,,,,15532.38,0
1752060,15:34:20,15:34:20,3446,30,,,,15769.65,0
1752060,15:35:21,15:35:21,3447,31,,,,16077.46,0
1752060,15:36:20,15:36:20,8670,32,,,,16384.83,0
1752060,15:37:03,15:37:03,3449,33,,,,16572.41,0
1752060,15:37:32,15:37:32,3450,34,,,,16729.21,0
1752060,15:38:58,15:38:58,3441,35,,,,17131.28,0
1752060,15:40:00,15:40:00,3361,36,,,,17509.18,
1752060,15:41:15,15:41:15,3362,37,,,,18008.84,0
1752060,15:41:54,15:41:54,3363,38,,,,18226.81,0
1752060,15:42:32,15:42:32,3364,39,,,,18442.95,0
1752060,15:43:32,15:43:32,3365,40,,,,18812.72,0
1752060,15:44:06,15:44:06,3366,41,,,,19059.38,0
1752060,15:44:31,15:44:31,3367,42,,,,19244.78,0
1752060,15:44:58,15:44:58,3368,43,,,,19461.87,0
1752060,15:45:47,15:45:47,3369,44,,,,19751.64,0
1752060,15:46:55,15:46:55,6935,45,,,,20332.62,0
1752060,15:47:19,15:47:19,7402,46,,,,20546.58,0
1752060,15:48:00,15:48:00,3459,47,,,,20932.48,
1752060,15:49:18,15:49:18,3460,48,,,,21226.89,0
1752060,15:50:16,15:50:16,3461,49,,,,21441.97,0
1752060,15:52:35,15:52:35,3462,50,,,,21959.5,0
1752060,15:53:46,15:53:46,2380,51,,,,22232.69,0
1752060,15:56:33,15:56:33,2381,52,,,,22787.21,0
1752060,15:58:46,15:58:46,153,53,,,,23231.87,0
1752060,15:59:20,15:59:20,154,54,,,,23387.62,0
1752060,16:02:00,16:02:00,9642,55,,1,,23986.36,
17765090,21:45:00,21:45:00,10162,1,,,1,0,
17765090,21:47:32,21:47:32,162,2,,,,1094.37,0
17765090,21:48:02,21:48:02,163,3,,,,1287.28,0
17765090,21:48:46,21:48:46,3831,4,,,,1725.77,0
17765090,21:49:49,21:49:49,10599,5,,,,2138.08,0
17765090,21:50:17,21:50:17,10601,6,,,,2387.24,0
17765090,21:52:00,21:52:00,9520,7,,,,3084.37,
17765090,21:53:09,21:53:09,2268,8,,,,3894.75,0
17765090,21:53:27,21:53:27,2269,9,,,,4048.13,0
17765090,21:53:45,21:53:45,2270,10,,,,4198.42,0
17765090,21:54:02,21:54:02,2271,11,,,,4304.54,0
17765090,21:54:47,21:54:47,2272,12,,,,4627.93,0
17765090,21:55:09,21:55:09,2273,13,,,,4810.65,0
17765090,21:55:56,21:55:56,2275,14,,,,5182.76,0
17765090,21:56:23,21:56:23,2276,15,,,,5410.03,0
17765090,21:56:47,21:56:47,2277,16,,,,5730.97,0
17765090,21:57:16,21:57:16,1036,17,,,,6018.06,0
17765090,21:58:09,21:58:09,3357,18,,,,6551.19,0
17765090,21:58:30,21:58:30,3358,19,,,,6829.45,0
17765090,21:58:50,21:58:50,3359,20,,,,7041.11,0
17765090,21:59:39,21:59:39,3442,21,,,,7550.22,0
17765090,21:59:55,21:59:55,3443,22,,,,7715.86,0
17765090,22:00:18,22:00:18,3444,23,,,,8032.45,0
17765090,22:01:17,22:01:17,3445,24,,,,8500.35,0
17765090,22:01:46,22:01:46,3446,25,,,,8737.62,0
17765090,22:02:21,22:02:21,3447,26,,,,9045.43,0
17765090,22:02:54,22:02:54,8670,27,,,,9352.8,0
17765090,22:03:19,22:03:19,3449,28,,,,9540.38,0
17765090,22:03:36,22:03:36,3450,29,,,,9697.18,0
17765090,22:04:25,22:04:25,3441,30,,,,10099.25,0
17765090,22:05:00,22:05:00,3361,31,,,,10477.15,
17765090,22:06:05,22:06:05,3362,32,,,,10976.81,0
17765090,22:06:40,22:06:40,3363,33,,,,11194.78,0
17765090,22:07:12,22:07:12,3364,34,,,,11410.92,0
17765090,22:08:05,22:08:05,3365,35,,,,11780.69,0
17765090,22:08:34,22:08:34,3366,36,,,,12027.35,0
17765090,22:08:56,22:08:56,3367,37,,,,12212.75,0
17765090,22:09:20,22:09:20,3368,38,,,,12429.84,0
17765090,22:10:02,22:10:02,3369,39,,,,12719.61,0
17765090,22:11:00,22:11:00,6935,40,,,,13301.17,0
17765090,22:11:27,22:11:27,7402,41,,,,13515.26,0
17765090,22:12:00,22:12:00,3459,42,,,,13891.26,
17765090,22:12:56,22:12:56,3460,43,,,,14185.67,0
17765090,22:13:37,22:13:37,3461,44,,,,14400.75,0
17765090,22:15:18,22:15:18,3462,45,,,,14918.28,0
17765090,22:16:09,22:16:09,2380,46,,,,15191.47,0
17765090,22:18:09,22:18:09,2381,47,,,,15745.99,0
17765090,22:19:45,22:19:45,153,48,,,,16190.65,0
17765090,22:20:09,22:20:09,154,49,,,,16346.4,0
17765090,22:22:00,22:22:00,9642,50,,1,,16944.79,
1791020,22:08:00,22:08:00,10162,1,,,1,0,
1791020,22:10:32,22:10:32,162,2,,,,1094.37,0
1791020,22:11:02,22:11:02,163,3,,,,1287.28,0
1791020,22:11:46,22:11:46,3831,4,,,,1725.77,0
1791020,22:12:49,22:12:49,10599,5,,,,2138.08,0
1791020,22:13:17,22:13:17,10601,6,,,,2387.24,0
1791020,22:15:00,22:15:00,9520,7,,,,3084.37,
1791020,22:16:25,22:16:25,2268,8,,,,3894.75,0
1791020,22:16:48,22:16:48,2269,9,,,,4048.13,0
1791020,22:17:10,22:17:10,2270,10,,,,4198.42,0
1791020,22:17:30,22:17:30,2271,11,,,,4304.54,0
1791020,22:18:26,22:18:26,2272,12,,,,4627.93,0
1791020,22:18:53,22:18:53,2273,13,,,,4810.65,0
1791020,22:19:50,22:19:50,2275,14,,,,5182.76,0
1791020,22:20:24,22:20:24,2276,15,,,,5410.03,0
1791020,22:20:54,22:20:54,2277,16,,,,5730.97,0
1791020,22:21:29,22:21:29,1036,17,,,,6018.06,0
1791020,22:22:34,22:22:34,3357,18,,,,6551.19,0
1791020,22:23:00,22:23:00,3358,19,,,,6829.45,0
1791020,22:23:25,22:23:25,3359,20,,,,7041.11,0
1791020,22:24:25,22:24:25,3442,21,,,,7550.22,0
1791020,22:24:44,22:24:44,3443,22,,,,7715.86,0
1791020,22:25:13,22:25:13,3444,23,,,,8032.45,0
1791020,22:26:26,22:26:26,3445,24,,,,8500.35,0
1791020,22:27:01,22:27:01,3446,25,,,,8737.62,0
1791020,22:27:44,22:27:44,3447,26,,,,9045.43,0
1791020,22:28:25,22:28:25,8670,27,,,,9352.8,0
1791020,22:28:56,22:28:56,3449,28,,,,9540.38,0
1791020,22:29:16,22:29:16,3450,29,,,,9697.18,0
1791020,22:30:17,22:30:17,3441,30,,,,10099.25,0
1791020,22:31:00,22:31:00,3361,31,,,,10477.15,
1791020,22:31:56,22:31:56,3362,32,,,,10976.81,0
1791020,22:32:25,22:32:25,3363,33,,,,11194.78,0
1791020,22:32:53,22:32:53,3364,34,,,,11410.92,0
1791020,22:33:39,22:33:39,3365,35,,,,11780.69,0
1791020,22:34:03,22:34:03,3366,36,,,,12027.35,0
1791020,22:34:23,22:34:23,3367,37,,,,12212.75,0
1791020,22:34:43,22:34:43,3368,38,,,,12429.84,0
1791020,22:35:19,22:35:19,3369,39,,,,12719.61,0
1791020,22:36:09,22:36:09,6935,40,,,,13301.17,0
1791020,22:36:31,22:36:31,7402,41,,,,13515.26,0
1791020,22:37:00,22:37:00,3459,42,,,,13891.26,
1791020,22:38:01,22:38:01,3460,43,,,,14185.67,0
1791020,22:38:47,22:38:47,3461,44,,,,14400.75,0
1791020,22:40:38,22:40:38,3462,45,,,,14918.28,0
1791020,22:41:34,22:41:34,2380,46,,,,15191.47,0
1791020,22:43:46,22:43:46,2381,47,,,,15745.99,0
1791020,22:45:31,22:45:31,153,48,,,,16190.65,0
1791020,22:45:58,22:45:58,154,49,,,,16346.4,0
1791020,22:48:00,22:48:00,9642,50,,1,,16944.79,
1791030,22:08:00,22:08:00,10162,1,,,1,0,
1791030,22:10:32,22:10:32,162,2,,,,1094.37,0
1791030,22:11:02,22:11:02,163,3,,,,1287.28,0
1791030,22:11:46,22:11:46,3831,4,,,,1725.77,0
1791030,22:12:49,22:12:49,10599,5,,,,2138.08,0
1791030,22:13:17,22:13:17,10601,6,,,,2387.24,0
1791030,22:15:00,22:15:00,9520,7,,,,3084.37,
1791030,22:16:25,22:16:25,2268,8,,,,3894.75,0
1791030,22:16:48,22:16:48,2269,9,,,,4048.13,0
1791030,22:17:10,22:17:10,2270,10,,,,4198.42,0
1791030,22:17:30,22:17:30,2271,11,,,,4304.54,0
1791030,22:18:26,22:18:26,2272,12,,,,4627.93,0
1791030,22:18:53,22:18:53,2273,13,,,,4810.65,0
1791030,22:19:50,22:19:50,2275,14,,,,5182.76,0
1791030,22:20:24,22:20:24,2276,15,,,,5410.03,0
1791030,22:20:54,22:20:54,2277,16,,,,5730.97,0
1791030,22:21:29,22:21:29,1036,17,,,,6018.06,0
1791030,22:22:34,22:22:34,3357,18,,,,6551.19,0
1791030,22:23:00,22:23:00,3358,19,,,,6829.45,0
1791030,22:23:25,22:23:25,3359,20,,,,7041.11,0
1791030,22:24:25,22:24:25,3442,21,,,,7550.22,0
1791030,22:24:44,22:24:44,3443,22,,,,7715.86,0
1791030,22:25:13,22:25:13,3444,23,,,,8032.45,0
1791030,22:26:26,22:26:26,3445,24,,,,8500.35,0
1791030,22:27:01,22:27:01,3446,25,,,,8737.62,0
1791030,22:27:44,22:27:44,3447,26,,,,9045.43,0
1791030,22:28:25,22:28:25,8670,27,,,,9352.8,0
1791030,22:28:56,22:28:56,3449,28,,,,9540.38,0
1791030,22:29:16,22:29:16,3450,29,,,,9697.18,0
1791030,22:30:17,22:30:17,3441,30,,,,10099.25,0
1791030,22:31:00,22:31:00,3361,31,,,,10477.15,
1791030,22:31:56,22:31:56,3362,32,,,,10976.81,0
1791030,22:32:25,22:32:25,3363,33,,,,11194.78,0
1791030,22:32:53,22:32:53,3364,34,,,,11410.92,0
1791030,22:33:39,22:33:39,3365,35,,,,11780.69,0
1791030,22:34:03,22:34:03,3366,36,,,,12027.35,0
1791030,22:34:23,22:34:23,3367,37,,,,12212.75,0
1791030,22:34:43,22:34:43,3368,38,,,,12429.84,0
1791030,22:35:19,22:35:19,3369,39,,,,12719.61,0
1791030,22:36:09,22:36:09,6935,40,,,,13301.17,0
1791030,22:36:31,22:36:31,7402,41,,,,13515.26,0
1791030,22:37:00,22:37:00,3459,42,,,,13891.26,
1791030,22:38:01,22:38:01,3460,43,,,,14185.67,0
1791030,22:38:47,22:38:47,3461,44,,,,14400.75,0
1791030,22:40:38,22:40:38,3462,45,,,,14918.28,0
1791030,22:41:34,22:41:34,2380,46,,,,15191.47,0
1791030,22:43:46,22:43:46,2381,47,,,,15745.99,0
1791030,22:45:31,22:45:31,153,48,,,,16190.65,0
1791030,22:45:58,22:45:58,154,49,,,,16346.4,0
1791030,22:48:00,22:48:00,9642,50,,1,,16944.79,
1791040,22:08:00,22:08:00,10162,1,,,1,0,
1791040,22:10:32,22:10:32,162,2,,,,1094.37,0
1791040,22:11:02,22:11:02,163,3,,,,1287.28,0
1791040,22:11:46,22:11:46,3831,4,,,,1725.77,0
1791040,22:12:49,22:12:49,10599,5,,,,2138.08,0
1791040,22:13:17,22:13:17,10601,6,,,,2387.24,0
1791040,22:15:00,22:15:00,9520,7,,,,3084.37,
1791040,22:16:25,22:16:25,2268,8,,,,3894.75,0
1791040,22:16:48,22:16:48,2269,9,,,,4048.13,0
1791040,22:17:10,22:17:10,2270,10,,,,4198.42,0
1791040,22:17:30,22:17:30,2271,11,,,,4304.54,0
1791040,22:18:26,22:18:26,2272,12,,,,4627.93,0
1791040,22:18:53,22:18:53,2273,13,,,,4810.65,0
1791040,22:19:50,22:19:50,2275,14,,,,5182.76,0
1791040,22:20:24,22:20:24,2276,15,,,,5410.03,0
1791040,22:20:54,22:20:54,2277,16,,,,5730.97,0
1791040,22:21:29,22:21:29,1036,17,,,,6018.06,0
1791040,22:22:34,22:22:34,3357,18,,,,6551.19,0
1791040,22:23:00,22:23:00,3358,19,,,,6829.45,0
1791040,22:23:25,22:23:25,3359,20,,,,7041.11,0
1791040,22:24:25,22:24:25,3442,21,,,,7550.22,0
1791040,22:24:44,22:24:44,3443,22,,,,7715.86,0
1791040,22:25:13,22:25:13,3444,23,,,,8032.45,0
1791040,22:26:26,22:26:26,3445,24,,,,8500.35,0
1791040,22:27:01,22:27:01,3446,25,,,,8737.62,0
1791040,22:27:44,22:27:44,3447,26,,,,9045.43,0
1791040,22:28:25,22:28:25,8670,27,,,,9352.8,0
1791040,22:28:56,22:28:56,3449,28,,,,9540.38,0
1791040,22:29:16,22:29:16,3450,29,,,,9697.18,0
1791040,22:30:17,22:30:17,3441,30,,,,10099.25,0
1791040,22:31:00,22:31:00,3361,31,,,,10477.15,
1791040,22:31:56,22:31:56,3362,32,,,,10976.81,0
1791040,22:32:25,22:32:25,3363,33,,,,11194.78,0
1791040,22:32:53,22:32:53,3364,34,,,,11410.92,0
1791040,22:33:39,22:33:39,3365,35,,,,11780.69,0
1791040,22:34:03,22:34:03,3366,36,,,,12027.35,0
1791040,22:34:23,22:34:23,3367,37,,,,12212.75,0
1791040,22:34:43,22:34:43,3368,38,,,,12429.84,0
1791040,22:35:19,22:35:19,3369,39,,,,12719.61,0
1791040,22:36:09,22:36:09,6935,40,,,,13301.17,0
1791040,22:36:31,22:36:31,7402,41,,,,13515.26,0
1791040,22:37:00,22:37:00,3459,42,,,,13891.26,
1791040,22:38:01,22:38:01,3460,43,,,,14185.67,0
1791040,22:38:47,22:38:47,3461,44,,,,14400.75,0
1791040,22:40:38,22:40:38,3462,45,,,,14918.28,0
1791040,22:41:34,22:41:34,2380,46,,,,15191.47,0
1791040,22:43:46,22:43:46,2381,47,,,,15745.99,0
1791040,22:45:31,22:45:31,153,48,,,,16190.65,0
1791040,22:45:58,22:45:58,154,49,,,,16346.4,0
1791040,22:48:00,22:48:00,9642,50,,1,,16944.79,
1791050,22:08:00,22:08:00,10162,1,,,1,0,
1791050,22:10:32,22:10:32,162,2,,,,1094.37,0
1791050,22:11:02,22:11:02,163,3,,,,1287.28,0
1791050,22:11:46,22:11:46,3831,4,,,,1725.77,0
1791050,22:12:49,22:12:49,10599,5,,,,2138.08,0
1791050,22:13:17,22:13:17,10601,6,,,,2387.24,0
1791050,22:15:00,22:15:00,9520,7,,,,3084.37,
1791050,22:16:25,22:16:25,2268,8,,,,3894.75,0
1791050,22:16:48,22:16:48,2269,9,,,,4048.13,0
1791050,22:17:10,22:17:10,2270,10,,,,4198.42,0
1791050,22:17:30,22:17:30,2271,11,,,,4304.54,0
1791050,22:18:26,22:18:26,2272,12,,,,4627.93,0
1791050,22:18:53,22:18:53,2273,13,,,,4810.65,0
1791050,22:19:50,22:19:50,2275,14,,,,5182.76,0
1791050,22:20:24,22:20:24,2276,15,,,,5410.03,0
1791050,22:20:54,22:20:54,2277,16,,,,5730.97,0
1791050,22:21:29,22:21:29,1036,17,,,,6018.06,0
1791050,22:22:34,22:22:34,3357,18,,,,6551.19,0
1791050,22:23:00,22:23:00,3358,19,,,,6829.45,0
1791050,22:23:25,22:23:25,3359,20,,,,7041.11,0
1791050,22:24:25,22:24:25,3442,21,,,,7550.22,0
1791050,22:24:44,22:24:44,3443,22,,,,7715.86,0
1791050,22:25:13,22:25:13,3444,23,,,,8032.45,0
1791050,22:26:26,22:26:26,3445,24,,,,8500.35,0
1791050,22:27:01,22:27:01,3446,25,,,,8737.62,0
1791050,22:27:44,22:27:44,3447,26,,,,9045.43,0
1791050,22:28:25,22:28:25,8670,27,,,,9352.8,0
1791050,22:28:56,22:28:56,3449,28,,,,9540.38,0
1791050,22:29:16,22:29:16,3450,29,,,,9697.18,0
1791050,22:30:17,22:30:17,3441,30,,,,10099.25,0
1791050,22:31:00,22:31:00,3361,31,,,,10477.15,
1791050,22:31:56,22:31:56,3362,32,,,,10976.81,0
1791050,22:32:25,22:32:25,3363,33,,,,11194.78,0
1791050,22:32:53,22:32:53,3364,34,,,,11410.92,0
1791050,22:33:39,22:33:39,3365,35,,,,11780.69,0
1791050,22:34:03,22:34:03,3366,36,,,,12027.35,0
1791050,22:34:23,22:34:23,3367,37,,,,12212.75,0
1791050,22:34:43,22:34:43,3368,38,,,,12429.84,0
1791050,22:35:19,22:35:19,3369,39,,,,12719.61,0
1791050,22:36:09,22:36:09,6935,40,,,,13301.17,0
1791050,22:36:31,22:36:31,7402,41,,,,13515.26,0
1791050,22:37:00,22:37:00,3459,42,,,,13891.26,
1791050,22:38:01,22:38:01,3460,43,,,,14185.67,0
1791050,22:38:47,22:38:47,3461,44,,,,14400.75,0
1791050,22:40:38,22:40:38,3462,45,,,,14918.28,0
1791050,22:41:34,22:41:34,2380,46,,,,15191.47,0
1791050,22:43:46,22:43:46,2381,47,,,,15745.99,0
1791050,22:45:31,22:45:31,153,48,,,,16190.65,0
1791050,22:45:58,22:45:58,154,49,,,,16346.4,0
1791050,22:48:00,22:48:00,9642,50,,1,,16944.79,
1791060,22:08:00,22:08:00,10162,1,,,1,0,
1791060,22:10:32,22:10:32,162,2,,,,1094.37,0
1791060,22:11:02,22:11:02,163,3,,,,1287.28,0
1791060,22:11:46,22:11:46,3831,4,,,,1725.77,0
1791060,22:12:49,22:12:49,10599,5,,,,2138.08,0
1791060,22:13:17,22:13:17,10601,6,,,,2387.24,0
1791060,22:15:00,22:15:00,9520,7,,,,3084.37,
1791060,22:16:25,22:16:25,2268,8,,,,3894.75,0
1791060,22:16:48,22:16:48,2269,9,,,,4048.13,0
1791060,22:17:10,22:17:10,2270,10,,,,4198.42,0
1791060,22:17:30,22:17:30,2271,11,,,,4304.54,0
1791060,22:18:26,22:18:26,2272,12,,,,4627.93,0
1791060,22:18:53,22:18:53,2273,13,,,,4810.65,0
1791060,22:19:50,22:19:50,2275,14,,,,5182.76,0
1791060,22:20:24,22:20:24,2276,15,,,,5410.03,0
1791060,22:20:54,22:20:54,2277,16,,,,5730.97,0
1791060,22:21:29,22:21:29,1036,17,,,,6018.06,0
1791060,22:22:34,22:22:34,3357,18,,,,6551.19,0
1791060,22:23:00,22:23:00,3358,19,,,,6829.45,0
1791060,22:23:25,22:23:25,3359,20,,,,7041.11,0
1791060,22:24:25,22:24:25,3442,21,,,,7550.22,0
1791060,22:24:44,22:24:44,3443,22,,,,7715.86,0
1791060,22:25:13,22:25:13,3444,23,,,,8032.45,0
1791060,22:26:26,22:26:26,3445,24,,,,8500.35,0
1791060,22:27:01,22:27:01,3446,25,,,,8737.62,0
1791060,22:27:44,22:27:44,3447,26,,,,9045.43,0
1791060,22:28:25,22:28:25,8670,27,,,,9352.8,0
1791060,22:28:56,22:28:56,3449,28,,,,9540.38,0
1791060,22:29:16,22:29:16,3450,29,,,,9697.18,0
1791060,22:30:17,22:30:17,3441,30,,,,10099.25,0
1791060,22:31:00,22:31:00,3361,31,,,,10477.15,
1791060,22:31:56,22:31:56,3362,32,,,,10976.81,0
1791060,22:32:25,22:32:25,3363,33,,,,11194.78,0
1791060,22:32:53,22:32:53,3364,34,,,,11410.92,0
1791060,22:33:39,22:33:39,3365,35,,,,11780.69,0
1791060,22:34:03,22:34:03,3366,36,,,,12027.35,0
1791060,22:34:23,22:34:23,3367,37,,,,12212.75,0
1791060,22:34:43,22:34:43,3368,38,,,,12429.84,0
1791060,22:35:19,22:35:19,3369,39,,,,12719.61,0
1791060,22:36:09,22:36:09,6935,40,,,,13301.17,0
1791060,22:36:31,22:36:31,7402,41,,,,13515.26,0
1791060,22:37:00,22:37:00,3459,42,,,,13891.26,
1791060,22:38:01,22:38:01,3460,43,,,,14185.67,0
1791060,22:38:47,22:38:47,3461,44,,,,14400.75,0
1791060,22:40:38,22:40:38,3462,45,,,,14918.28,0
1791060,22:41:34,22:41:34,2380,46,,,,15191.47,0
1791060,22:43:46,22:43:46,2381,47,,,,15745.99,0
1791060,22:45:31,22:45:31,153,48,,,,16190.65,0
1791060,22:45:58,22:45:58,154,49,,,,16346.4,0
1791060,22:48:00,22:48:00,9642,50,,1,,16944.79,
17930080,10:10:00,10:10:00,10162,1,,,1,0,
17930080,10:12:51,10:12:51,162,2,,,,1094.37,0
17930080,10:13:24,10:13:24,163,3,,,,1287.28,0
17930080,10:14:14,10:14:14,3831,4,,,,1725.77,0
17930080,10:15:25,10:15:25,10599,5,,,,2138.08,0
17930080,10:16:01,10:16:01,10601,6,,,,2387.27,0
17930080,10:18:00,10:18:00,9520,7,,,,3086.18,
17930080,10:21:00,10:21:00,3355,8,,,,4070.1,
17930080,10:21:36,10:21:36,2268,9,,,,4366.11,0
17930080,10:22:03,10:22:03,2269,10,,,,4534.33,0
17930080,10:22:23,10:22:23,2270,11,,,,4684.62,0
17930080,10:22:42,10:22:42,2271,12,,,,4790.74,0
17930080,10:23:32,10:23:32,2272,13,,,,5114.13,0
17930080,10:23:57,10:23:57,2273,14,,,,5296.85,0
17930080,10:24:21,10:24:21,2274,15,,,,5498.56,0
17930080,10:24:53,10:24:53,2275,16,,,,5668.99,0
17930080,10:25:23,10:25:23,2276,17,,,,5896.26,0
17930080,10:25:51,10:25:51,2277,18,,,,6217.2,0
17930080,10:26:22,10:26:22,1036,19,,,,6504.29,0
17930080,10:27:21,10:27:21,3357,20,,,,7037.42,0
17930080,10:27:44,10:27:44,3358,21,,,,7315.68,0
17930080,10:28:07,10:28:07,3359,22,,,,7527.34,0
17930080,10:29:02,10:29:02,3442,23,,,,8036.45,0
17930080,10:29:19,10:29:19,3443,24,,,,8202.09,0
17930080,10:29:45,10:29:45,3444,25,,,,8518.68,0
17930080,10:30:52,10:30:52,3445,26,,,,8986.58,0
17930080,10:31:23,10:31:23,3446,27,,,,9223.85,0
17930080,10:32:02,10:32:02,3447,28,,,,9531.66,0
17930080,10:32:40,10:32:40,8670,29,,,,9839.03,0
17930080,10:33:07,10:33:07,3449,30,,,,10026.61,0
17930080,10:33:26,10:33:26,3450,31,,,,10183.41,0
17930080,10:34:21,10:34:21,3441,32,,,,10585.48,0
17930080,10:35:00,10:35:00,3361,33,,,,10963.38,
17930080,10:36:15,10:36:15,3362,34,,,,11463.04,0
17930080,10:36:54,10:36:54,3363,35,,,,11681.01,0
17930080,10:37:31,10:37:31,3364,36,,,,11897.15,0
17930080,10:38:32,10:38:32,3365,37,,,,12266.92,0
17930080,10:39:05,10:39:05,3366,38,,,,12513.58,0
17930080,10:39:30,10:39:30,3367,39,,,,12698.98,0
17930080,10:39:57,10:39:57,3368,40,,,,12916.07,0
17930080,10:40:46,10:40:46,3369,41,,,,13205.84,0
17930080,10:41:52,10:41:52,6935,42,,,,13787.4,0
17930080,10:42:22,10:42:22,7402,43,,,,14001.49,0
17930080,10:43:00,10:43:00,3459,44,,,,14377.49,
17930080,10:43:56,10:43:56,3460,45,,,,14671.9,0
17930080,10:44:38,10:44:38,3461,46,,,,14886.98,0
17930080,10:46:19,10:46:19,3462,47,,,,15404.51,0
17930080,10:47:10,10:47:10,2380,48,,,,15677.7,0
17930080,10:49:11,10:49:11,2381,49,,,,16232.22,0
17930080,10:50:47,10:50:47,153,50,,,,16676.88,0
17930080,10:51:11,10:51:11,154,51,,,,16832.63,0
17930080,10:53:00,10:53:00,9642,52,,1,,17430.91,
17930100,10:10:00,10:10:00,10162,1,,,1,0,
17930100,10:12:51,10:12:51,162,2,,,,1094.37,0
17930100,10:13:24,10:13:24,163,3,,,,1287.28,0
17930100,10:14:14,10:14:14,3831,4,,,,1725.77,0
17930100,10:15:25,10:15:25,10599,5,,,,2138.08,0
17930100,10:16:01,10:16:01,10601,6,,,,2387.27,0
17930100,10:18:00,10:18:00,9520,7,,,,3086.18,
17930100,10:21:00,10:21:00,3355,8,,,,4070.1,
17930100,10:21:36,10:21:36,2268,9,,,,4366.11,0
17930100,10:22:03,10:22:03,2269,10,,,,4534.33,0
17930100,10:22:23,10:22:23,2270,11,,,,4684.62,0
17930100,10:22:42,10:22:42,2271,12,,,,4790.74,0
17930100,10:23:32,10:23:32,2272,13,,,,5114.13,0
17930100,10:23:57,10:23:57,2273,14,,,,5296.85,0
17930100,10:24:21,10:24:21,2274,15,,,,5498.56,0
17930100,10:24:53,10:24:53,2275,16,,,,5668.99,0
17930100,10:25:23,10:25:23,2276,17,,,,5896.26,0
17930100,10:25:51,10:25:51,2277,18,,,,6217.2,0
17930100,10:26:22,10:26:22,1036,19,,,,6504.29,0
17930100,10:27:21,10:27:21,3357,20,,,,7037.42,0
17930100,10:27:44,10:27:44,3358,21,,,,7315.68,0
17930100,10:28:07,10:28:07,3359,22,,,,7527.34,0
17930100,10:29:02,10:29:02,3442,23,,,,8036.45,0
17930100,10:29:19,10:29:19,3443,24,,,,8202.09,0
17930100,10:29:45,10:29:45,3444,25,,,,8518.68,0
17930100,10:30:52,10:30:52,3445,26,,,,8986.58,0
17930100,10:31:23,10:31:23,3446,27,,,,9223.85,0
17930100,10:32:02,10:32:02,3447,28,,,,9531.66,0
17930100,10:32:40,10:32:40,8670,29,,,,9839.03,0
17930100,10:33:07,10:33:07,3449,30,,,,10026.61,0
17930100,10:33:26,10:33:26,3450,31,,,,10183.41,0
17930100,10:34:21,10:34:21,3441,32,,,,10585.48,0
17930100,10:35:00,10:35:00,3361,33,,,,10963.38,
17930100,10:36:15,10:36:15,3362,34,,,,11463.04,0
17930100,10:36:54,10:36:54,3363,35,,,,11681.01,0
17930100,10:37:31,10:37:31,3364,36,,,,11897.15,0
17930100,10:38:32,10:38:32,3365,37,,,,12266.92,0
17930100,10:39:05,10:39:05,3366,38,,,,12513.58,0
17930100,10:39:30,10:39:30,3367,39,,,,12698.98,0
17930100,10:39:57,10:39:57,3368,40,,,,12916.07,0
17930100,10:40:46,10:40:46,3369,41,,,,13205.84,0
17930100,10:41:52,10:41:52,6935,42,,,,13787.4,0
17930100,10:42:22,10:42:22,7402,43,,,,14001.49,0
17930100,10:43:00,10:43:00,3459,44,,,,14377.49,
17930100,10:43:56,10:43:56,3460,45,,,,14671.9,0
17930100,10:44:38,10:44:38,3461,46,,,,14886.98,0
17930100,10:46:19,10:46:19,3462,47,,,,15404.51,0
17930100,10:47:10,10:47:10,2380,48,,,,15677.7,0
17930100,10:49:11,10:49:11,2381,49,,,,16232.22,0
17930100,10:50:47,10:50:47,153,50,,,,16676.88,0
17930100,10:51:11,10:51:11,154,51,,,,16832.63,0
17930100,10:53:00,10:53:00,9642,52,,1,,17430.91,
17930110,10:10:00,10:10:00,10162,1,,,1,0,
17930110,10:12:51,10:12:51,162,2,,,,1094.37,0
17930110,10:13:24,10:13:24,163,3,,,,1287.28,0
17930110,10:14:14,10:14:14,3831,4,,,,1725.77,0
17930110,10:15:25,10:15:25,10599,5,,,,2138.08,0
17930110,10:16:01,10:16:01,10601,6,,,,2387.27,0
17930110,10:18:00,10:18:00,9520,7,,,,3086.18,
17930110,10:21:00,10:21:00,3355,8,,,,4070.1,
17930110,10:21:36,10:21:36,2268,9,,,,4366.11,0
17930110,10:22:03,10:22:03,2269,10,,,,4534.33,0
17930110,10:22:23,10:22:23,2270,11,,,,4684.62,0
17930110,10:22:42,10:22:42,2271,12,,,,4790.74,0
17930110,10:23:32,10:23:32,2272,13,,,,5114.13,0
17930110,10:23:57,10:23:57,2273,14,,,,5296.85,0
17930110,10:24:21,10:24:21,2274,15,,,,5498.56,0
17930110,10:24:53,10:24:53,2275,16,,,,5668.99,0
17930110,10:25:23,10:25:23,2276,17,,,,5896.26,0
17930110,10:25:51,10:25:51,2277,18,,,,6217.2,0
17930110,10:26:22,10:26:22,1036,19,,,,6504.29,0
17930110,10:27:21,10:27:21,3357,20,,,,7037.42,0
17930110,10:27:44,10:27:44,3358,21,,,,7315.68,0
17930110,10:28:07,10:28:07,3359,22,,,,7527.34,0
17930110,10:29:02,10:29:02,3442,23,,,,8036.45,0
17930110,10:29:19,10:29:19,3443,24,,,,8202.09,0
17930110,10:29:45,10:29:45,3444,25,,,,8518.68,0
17930110,10:30:52,10:30:52,3445,26,,,,8986.58,0
17930110,10:31:23,10:31:23,3446,27,,,,9223.85,0
17930110,10:32:02,10:32:02,3447,28,,,,9531.66,0
17930110,10:32:40,10:32:40,8670,29,,,,9839.03,0
17930110,10:33:07,10:33:07,3449,30,,,,10026.61,0
17930110,10:33:26,10:33:26,3450,31,,,,10183.41,0
17930110,10:34:21,10:34:21,3441,32,,,,10585.48,0
17930110,10:35:00,10:35:00,3361,33,,,,10963.38,
17930110,10:36:15,10:36:15,3362,34,,,,11463.04,0
17930110,10:36:54,10:36:54,3363,35,,,,11681.01,0
17930110,10:37:31,10:37:31,3364,36,,,,11897.15,0
17930110,10:38:32,10:38:32,3365,37,,,,12266.92,0
17930110,10:39:05,10:39:05,3366,38,,,,12513.58,0
17930110,10:39:30,10:39:30,3367,39,,,,12698.98,0
17930110,10:39:57,10:39:57,3368,40,,,,12916.07,0
17930110,10:40:46,10:40:46,3369,41,,,,13205.84,0
17930110,10:41:52,10:41:52,6935,42,,,,13787.4,0
17930110,10:42:22,10:42:22,7402,43,,,,14001.49,0
17930110,10:43:00,10:43:00,3459,44,,,,14377.49,
17930110,10:43:56,10:43:56,3460,45,,,,14671.9,0
17930110,10:44:38,10:44:38,3461,46,,,,14886.98,0
17930110,10:46:19,10:46:19,3462,47,,,,15404.51,0
17930110,10:47:10,10:47:10,2380,48,,,,15677.7,0
17930110,10:49:11,10:49:11,2381,49,,,,16232.22,0
17930110,10:50:47,10:50:47,153,50,,,,16676.88,0
17930110,10:51:11,10:51:11,154,51,,,,16832.63,0
17930110,10:53:00,10:53:00,9642,52,,1,,17430.91,
1808090,12:45:00,12:45:00,10162,1,,,1,0,
1808090,12:47:51,12:47:51,162,2,,,,1094.37,0
1808090,12:48:24,12:48:24,163,3,,,,1287.28,0
1808090,12:49:14,12:49:14,3831,4,,,,1725.77,0
1808090,12:50:25,12:50:25,10599,5,,,,2138.08,0
1808090,12:51:01,12:51:01,10601,6,,,,2387.27,0
1808090,12:53:00,12:53:00,9520,7,,,,3086.18,
1808090,12:56:00,12:56:00,3355,8,,,,4070.1,
1808090,12:56:36,12:56:36,2268,9,,,,4366.11,0
1808090,12:57:03,12:57:03,2269,10,,,,4534.33,0
1808090,12:57:23,12:57:23,2270,11,,,,4684.62,0
1808090,12:57:42,12:57:42,2271,12,,,,4790.74,0
1808090,12:58:32,12:58:32,2272,13,,,,5114.13,0
1808090,12:58:57,12:58:57,2273,14,,,,5296.85,0
1808090,12:59:21,12:59:21,2274,15,,,,5498.56,0
1808090,12:59:53,12:59:53,2275,16,,,,5668.99,0
1808090,13:00:23,13:00:23,2276,17,,,,5896.26,0
1808090,13:00:51,13:00:51,2277,18,,,,6217.2,0
1808090,13:01:22,13:01:22,1036,19,,,,6504.29,0
1808090,13:02:21,13:02:21,3357,20,,,,7037.42,0
1808090,13:02:44,13:02:44,3358,21,,,,7315.68,0
1808090,13:03:07,13:03:07,3359,22,,,,7527.34,0
1808090,13:04:02,13:04:02,3442,23,,,,8036.45,0
1808090,13:04:19,13:04:19,3443,24,,,,8202.09,0
1808090,13:04:45,13:04:45,3444,25,,,,8518.68,0
1808090,13:05:52,13:05:52,3445,26,,,,8986.58,0
1808090,13:06:23,13:06:23,3446,27,,,,9223.85,0
1808090,13:07:02,13:07:02,3447,28,,,,9531.66,0
1808090,13:07:40,13:07:40,8670,29,,,,9839.03,0
1808090,13:08:07,13:08:07,3449,30,,,,10026.61,0
1808090,13:08:26,13:08:26,3450,31,,,,10183.41,0
1808090,13:09:21,13:09:21,3441,32,,,,10585.48,0
1808090,13:10:00,13:10:00,3361,33,,,,10963.38,
1808090,13:11:15,13:11:15,3362,34,,,,11463.04,0
1808090,13:11:54,13:11:54,3363,35,,,,11681.01,0
1808090,13:12:31,13:12:31,3364,36,,,,11897.15,0
1808090,13:13:32,13:13:32,3365,37,,,,12266.92,0
1808090,13:14:05,13:14:05,3366,38,,,,12513.58,0
1808090,13:14:30,13:14:30,3367,39,,,,12698.98,0
1808090,13:14:57,13:14:57,3368,40,,,,12916.07,0
1808090,13:15:46,13:15:46,3369,41,,,,13205.84,0
1808090,13:16:52,13:16:52,6935,42,,,,13787.4,0
1808090,13:17:22,13:17:22,7402,43,,,,14001.49,0
1808090,13:18:00,13:18:00,3459,44,,,,14377.49,
1808090,13:18:56,13:18:56,3460,45,,,,14671.9,0
1808090,13:19:38,13:19:38,3461,46,,,,14886.98,0
1808090,13:21:19,13:21:19,3462,47,,,,15404.51,0
1808090,13:22:10,13:22:10,2380,48,,,,15677.7,0
1808090,13:24:11,13:24:11,2381,49,,,,16232.22,0
1808090,13:25:47,13:25:47,153,50,,,,16676.88,0
1808090,13:26:11,13:26:11,154,51,,,,16832.63,0
1808090,13:28:00,13:28:00,9642,52,,1,,17430.91,
18638080,15:10:00,15:10:00,10162,1,,,1,0,
18638080,15:12:51,15:12:51,162,2,,,,1094.37,0
18638080,15:13:24,15:13:24,163,3,,,,1287.28,0
18638080,15:14:14,15:14:14,3831,4,,,,1725.77,0
18638080,15:15:25,15:15:25,10599,5,,,,2138.08,0
18638080,15:16:01,15:16:01,10601,6,,,,2387.27,0
18638080,15:18:00,15:18:00,9520,7,,,,3086.18,
18638080,15:21:00,15:21:00,3355,8,,,,4070.1,
18638080,15:21:36,15:21:36,2268,9,,,,4366.11,0
18638080,15:22:03,15:22:03,2269,10,,,,4534.33,0
18638080,15:22:23,15:22:23,2270,11,,,,4684.62,0
18638080,15:22:42,15:22:42,2271,12,,,,4790.74,0
18638080,15:23:32,15:23:32,2272,13,,,,5114.13,0
18638080,15:23:57,15:23:57,2273,14,,,,5296.85,0
18638080,15:24:21,15:24:21,2274,15,,,,5498.56,0
18638080,15:24:53,15:24:53,2275,16,,,,5668.99,0
18638080,15:25:23,15:25:23,2276,17,,,,5896.26,0
18638080,15:25:51,15:25:51,2277,18,,,,6217.2,0
18638080,15:26:22,15:26:22,1036,19,,,,6504.29,0
18638080,15:27:21,15:27:21,3357,20,,,,7037.42,0
18638080,15:27:44,15:27:44,3358,21,,,,7315.68,0
18638080,15:28:07,15:28:07,3359,22,,,,7527.34,0
18638080,15:29:02,15:29:02,3442,23,,,,8036.45,0
18638080,15:29:19,15:29:19,3443,24,,,,8202.09,0
18638080,15:29:45,15:29:45,3444,25,,,,8518.68,0
18638080,15:30:52,15:30:52,3445,26,,,,8986.58,0
18638080,15:31:23,15:31:23,3446,27,,,,9223.85,0
18638080,15:32:02,15:32:02,3447,28,,,,9531.66,0
18638080,15:32:40,15:32:40,8670,29,,,,9839.03,0
18638080,15:33:07,15:33:07,3449,30,,,,10026.61,0
18638080,15:33:26,15:33:26,3450,31,,,,10183.41,0
18638080,15:34:21,15:34:21,3441,32,,,,10585.48,0
18638080,15:35:00,15:35:00,3361,33,,,,10963.38,
18638080,15:36:15,15:36:15,3362,34,,,,11463.04,0
18638080,15:36:54,15:36:54,3363,35,,,,11681.01,0
18638080,15:37:31,15:37:31,3364,36,,,,11897.15,0
18638080,15:38:32,15:38:32,3365,37,,,,12266.92,0
18638080,15:39:05,15:39:05,3366,38,,,,12513.58,0
18638080,15:39:30,15:39:30,3367,39,,,,12698.98,0
18638080,15:39:57,15:39:57,3368,40,,,,12916.07,0
18638080,15:40:46,15:40:46,3369,41,,,,13205.84,0
18638080,15:41:52,15:41:52,6935,42,,,,13787.4,0
18638080,15:42:22,15:42:22,7402,43,,,,14001.49,0
18638080,15:43:00,15:43:00,3459,44,,,,14377.49,
18638080,15:43:56,15:43:56,3460,45,,,,14671.9,0
18638080,15:44:38,15:44:38,3461,46,,,,14886.98,0
18638080,15:46:19,15:46:19,3462,47,,,,15404.51,0
18638080,15:47:10,15:47:10,2380,48,,,,15677.7,0
18638080,15:49:11,15:49:11,2381,49,,,,16232.22,0
18638080,15:50:47,15:50:47,153,50,,,,16676.88,0
18638080,15:51:11,15:51:11,154,51,,,,16832.63,0
18638080,15:53:00,15:53:00,9642,52,,1,,17430.91,
18638100,15:10:00,15:10:00,10162,1,,,1,0,
18638100,15:12:51,15:12:51,162,2,,,,1094.37,0
18638100,15:13:24,15:13:24,163,3,,,,1287.28,0
18638100,15:14:14,15:14:14,3831,4,,,,1725.77,0
18638100,15:15:25,15:15:25,10599,5,,,,2138.08,0
18638100,15:16:01,15:16:01,10601,6,,,,2387.27,0
18638100,15:18:00,15:18:00,9520,7,,,,3086.18,
18638100,15:21:00,15:21:00,3355,8,,,,4070.1,
18638100,15:21:36,15:21:36,2268,9,,,,4366.11,0
18638100,15:22:03,15:22:03,2269,10,,,,4534.33,0
18638100,15:22:23,15:22:23,2270,11,,,,4684.62,0
18638100,15:22:42,15:22:42,2271,12,,,,4790.74,0
18638100,15:23:32,15:23:32,2272,13,,,,5114.13,0
18638100,15:23:57,15:23:57,2273,14,,,,5296.85,0
18638100,15:24:21,15:24:21,2274,15,,,,5498.56,0
18638100,15:24:53,15:24:53,2275,16,,,,5668.99,0
18638100,15:25:23,15:25:23,2276,17,,,,5896.26,0
18638100,15:25:51,15:25:51,2277,18,,,,6217.2,0
18638100,15:26:22,15:26:22,1036,19,,,,6504.29,0
18638100,15:27:21,15:27:21,3357,20,,,,7037.42,0
18638100,15:27:44,15:27:44,3358,21,,,,7315.68,0
18638100,15:28:07,15:28:07,3359,22,,,,7527.34,0
18638100,15:29:02,15:29:02,3442,23,,,,8036.45,0
18638100,15:29:19,15:29:19,3443,24,,,,8202.09,0
18638100,15:29:45,15:29:45,3444,25,,,,8518.68,0
18638100,15:30:52,15:30:52,3445,26,,,,8986.58,0
18638100,15:31:23,15:31:23,3446,27,,,,9223.85,0
18638100,15:32:02,15:32:02,3447,28,,,,9531.66,0
18638100,15:32:40,15:32:40,8670,29,,,,9839.03,0
18638100,15:33:07,15:33:07,3449,30,,,,10026.61,0
18638100,15:33:26,15:33:26,3450,31,,,,10183.41,0
18638100,15:34:21,15:34:21,3441,32,,,,10585.48,0
18638100,15:35:00,15:35:00,3361,33,,,,10963.38,
18638100,15:36:15,15:36:15,3362,34,,,,11463.04,0
18638100,15:36:54,15:36:54,3363,35,,,,11681.01,0
18638100,15:37:31,15:37:31,3364,36,,,,11897.15,0
18638100,15:38:32,15:38:32,3365,37,,,,12266.92,0
18638100,15:39:05,15:39:05,3366,38,,,,12513.58,0
18638100,15:39:30,15:39:30,3367,39,,,,12698.98,0
18638100,15:39:57,15:39:57,3368,40,,,,12916.07,0
18638100,15:40:46,15:40:46,3369,41,,,,13205.84,0
18638100,15:41:52,15:41:52,6935,42,,,,13787.4,0
18638100,15:42:22,15:42:22,7402,43,,,,14001.49,0
18638100,15:43:00,15:43:00,3459,44,,,,14377.49,
18638100,15:43:56,15:43:56,3460,45,,,,14671.9,0
18638100,15:44:38,15:44:38,3461,46,,,,14886.98,0
18638100,15:46:19,15:46:19,3462,47,,,,15404.51,0
18638100,15:47:10,15:47:10,2380,48,,,,15677.7,0
18638100,15:49:11,15:49:11,2381,49,,,,16232.22,0
18638100,15:50:47,15:50:47,153,50,,,,16676.88,0
18638100,15:51:11,15:51:11,154,51,,,,16832.63,0
18638100,15:53:00,15:53:00,9642,52,,1,,17430.91,
18638110,15:10:00,15:10:00,10162,1,,,1,0,
18638110,15:12:51,15:12:51,162,2,,,,1094.37,0
18638110,15:13:24,15:13:24,163,3,,,,1287.28,0
18638110,15:14:14,15:14:14,3831,4,,,,1725.77,0
18638110,15:15:25,15:15:25,10599,5,,,,2138.08,0
18638110,15:16:01,15:16:01,10601,6,,,,2387.27,0
18638110,15:18:00,15:18:00,9520,7,,,,3086.18,
18638110,15:21:00,15:21:00,3355,8,,,,4070.1,
18638110,15:21:36,15:21:36,2268,9,,,,4366.11,0
18638110,15:22:03,15:22:03,2269,10,,,,4534.33,0
18638110,15:22:23,15:22:23,2270,11,,,,4684.62,0
18638110,15:22:42,15:22:42,2271,12,,,,4790.74,0
18638110,15:23:32,15:23:32,2272,13,,,,5114.13,0
18638110,15:23:57,15:23:57,2273,14,,,,5296.85,0
18638110,15:24:21,15:24:21,2274,15,,,,5498.56,0
18638110,15:24:53,15:24:53,2275,16,,,,5668.99,0
18638110,15:25:23,15:25:23,2276,17,,,,5896.26,0
18638110,15:25:51,15:25:51,2277,18,,,,6217.2,0
18638110,15:26:22,15:26:22,1036,19,,,,6504.29,0
18638110,15:27:21,15:27:21,3357,20,,,,7037.42,0
18638110,15:27:44,15:27:44,3358,21,,,,7315.68,0
18638110,15:28:07,15:28:07,3359,22,,,,7527.34,0
18638110,15:29:02,15:29:02,3442,23,,,,8036.45,0
18638110,15:29:19,15:29:19,3443,24,,,,8202.09,0
18638110,15:29:45,15:29:45,3444,25,,,,8518.68,0
18638110,15:30:52,15:30:52,3445,26,,,,8986.58,0
18638110,15:31:23,15:31:23,3446,27,,,,9223.85,0
18638110,15:32:02,15:32:02,3447,28,,,,9531.66,0
18638110,15:32:40,15:32:40,8670,29,,,,9839.03,0
18638110,15:33:07,15:33:07,3449,30,,,,10026.61,0
18638110,15:33:26,15:33:26,3450,31,,,,10183.41,0
18638110,15:34:21,15:34:21,3441,32,,,,10585.48,0
18638110,15:35:00,15:35:00,3361,33,,,,10963.38,
18638110,15:36:15,15:36:15,3362,34,,,,11463.04,0
18638110,15:36:54,15:36:54,3363,35,,,,11681.01,0
18638110,15:37:31,15:37:31,3364,36,,,,11897.15,0
18638110,15:38:32,15:38:32,3365,37,,,,12266.92,0
18638110,15:39:05,15:39:05,3366,38,,,,12513.58,0
18638110,15:39:30,15:39:30,3367,39,,,,12698.98,0
18638110,15:39:57,15:39:57,3368,40,,,,12916.07,0
18638110,15:40:46,15:40:46,3369,41,,,,13205.84,0
18638110,15:41:52,15:41:52,6935,42,,,,13787.4,0
18638110,15:42:22,15:42:22,7402,43,,,,14001.49,0
18638110,15:43:00,15:43:00,3459,44,,,,14377.49,
18638110,15:43:56,15:43:56,3460,45,,,,14671.9,0
18638110,15:44:38,15:44:38,3461,46,,,,14886.98,0
18638110,15:46:19,15:46:19,3462,47,,,,15404.51,0
18638110,15:47:10,15:47:10,2380,48,,,,15677.7,0
18638110,15:49:11,15:49:11,2381,49,,,,16232.22,0
18638110,15:50:47,15:50:47,153,50,,,,16676.88,0
18638110,15:51:11,15:51:11,154,51,,,,16832.63,0
18638110,15:53:00,15:53:00,9642,52,,1,,17430.91,
18719090,17:45:00,17:45:00,10162,1,,,1,0,
18719090,17:47:51,17:47:51,162,2,,,,1094.37,0
18719090,17:48:24,17:48:24,163,3,,,,1287.28,0
18719090,17:49:14,17:49:14,3831,4,,,,1725.77,0
18719090,17:50:25,17:50:25,10599,5,,,,2138.08,0
18719090,17:51:01,17:51:01,10601,6,,,,2387.27,0
18719090,17:53:00,17:53:00,9520,7,,,,3086.18,
18719090,17:56:00,17:56:00,3355,8,,,,4070.1,
18719090,17:56:36,17:56:36,2268,9,,,,4366.11,0
18719090,17:57:03,17:57:03,2269,10,,,,4534.33,0
18719090,17:57:23,17:57:23,2270,11,,,,4684.62,0
18719090,17:57:42,17:57:42,2271,12,,,,4790.74,0
18719090,17:58:32,17:58:32,2272,13,,,,5114.13,0
18719090,17:58:57,17:58:57,2273,14,,,,5296.85,0
18719090,17:59:21,17:59:21,2274,15,,,,5498.56,0
18719090,17:59:53,17:59:53,2275,16,,,,5668.99,0
18719090,18:00:23,18:00:23,2276,17,,,,5896.26,0
18719090,18:00:51,18:00:51,2277,18,,,,6217.2,0
18719090,18:01:22,18:01:22,1036,19,,,,6504.29,0
18719090,18:02:21,18:02:21,3357,20,,,,7037.42,0
18719090,18:02:44,18:02:44,3358,21,,,,7315.68,0
18719090,18:03:07,18:03:07,3359,22,,,,7527.34,0
18719090,18:04:02,18:04:02,3442,23,,,,8036.45,0
18719090,18:04:19,18:04:19,3443,24,,,,8202.09,0
18719090,18:04:45,18:04:45,3444,25,,,,8518.68,0
18719090,18:05:52,18:05:52,3445,26,,,,8986.58,0
18719090,18:06:23,18:06:23,3446,27,,,,9223.85,0
18719090,18:07:02,18:07:02,3447,28,,,,9531.66,0
18719090,18:07:40,18:07:40,8670,29,,,,9839.03,0
18719090,18:08:07,18:08:07,3449,30,,,,10026.61,0
18719090,18:08:26,18:08:26,3450,31,,,,10183.41,0
18719090,18:09:21,18:09:21,3441,32,,,,10585.48,0
18719090,18:10:00,18:10:00,3361,33,,,,10963.38,
18719090,18:11:15,18:11:15,3362,34,,,,11463.04,0
18719090,18:11:54,18:11:54,3363,35,,,,11681.01,0
18719090,18:12:31,18:12:31,3364,36,,,,11897.15,0
18719090,18:13:32,18:13:32,3365,37,,,,12266.92,0
18719090,18:14:05,18:14:05,3366,38,,,,12513.58,0
18719090,18:14:30,18:14:30,3367,39,,,,12698.98,0
18719090,18:14:57,18:14:57,3368,40,,,,12916.07,0
18719090,18:15:46,18:15:46,3369,41,,,,13205.84,0
18719090,18:16:52,18:16:52,6935,42,,,,13787.4,0
18719090,18:17:22,18:17:22,7402,43,,,,14001.49,0
18719090,18:18:00,18:18:00,3459,44,,,,14377.49,
18719090,18:18:56,18:18:56,3460,45,,,,14671.9,0
18719090,18:19:38,18:19:38,3461,46,,,,14886.98,0
18719090,18:21:19,18:21:19,3462,47,,,,15404.51,0
18719090,18:22:10,18:22:10,2380,48,,,,15677.7,0
18719090,18:24:11,18:24:11,2381,49,,,,16232.22,0
18719090,18:25:47,18:25:47,153,50,,,,16676.88,0
18719090,18:26:11,18:26:11,154,51,,,,16832.63,0
18719090,18:28:00,18:28:00,9642,52,,1,,17430.91,
18764070,08:45:00,08:45:00,10162,1,,,1,0,
18764070,08:47:32,08:47:32,162,2,,,,1094.37,0
18764070,08:48:02,08:48:02,163,3,,,,1287.28,0
18764070,08:48:46,08:48:46,3831,4,,,,1725.77,0
18764070,08:49:49,08:49:49,10599,5,,,,2138.08,0
18764070,08:50:17,08:50:17,10601,6,,,,2387.24,0
18764070,08:52:00,08:52:00,9520,7,,,,3084.37,
18764070,08:53:09,08:53:09,2268,8,,,,3894.75,0
18764070,08:53:27,08:53:27,2269,9,,,,4048.13,0
18764070,08:53:45,08:53:45,2270,10,,,,4198.42,0
18764070,08:54:02,08:54:02,2271,11,,,,4304.54,0
18764070,08:54:47,08:54:47,2272,12,,,,4627.93,0
18764070,08:55:09,08:55:09,2273,13,,,,4810.65,0
18764070,08:55:56,08:55:56,2275,14,,,,5182.76,0
18764070,08:56:23,08:56:23,2276,15,,,,5410.03,0
18764070,08:56:47,08:56:47,2277,16,,,,5730.97,0
18764070,08:57:16,08:57:16,1036,17,,,,6018.06,0
18764070,08:58:09,08:58:09,3357,18,,,,6551.19,0
18764070,08:58:30,08:58:30,3358,19,,,,6829.45,0
18764070,08:58:50,08:58:50,3359,20,,,,7041.11,0
18764070,08:59:39,08:59:39,3442,21,,,,7550.22,0
18764070,08:59:55,08:59:55,3443,22,,,,7715.86,0
18764070,09:00:18,09:00:18,3444,23,,,,8032.45,0
18764070,09:01:17,09:01:17,3445,24,,,,8500.35,0
18764070,09:01:46,09:01:46,3446,25,,,,8737.62,0
18764070,09:02:21,09:02:21,3447,26,,,,9045.43,0
18764070,09:02:54,09:02:54,8670,27,,,,9352.8,0
18764070,09:03:19,09:03:19,3449,28,,,,9540.38,0
18764070,09:03:36,09:03:36,3450,29,,,,9697.18,0
18764070,09:04:25,09:04:25,3441,30,,,,10099.25,0
18764070,09:05:00,09:05:00,3361,31,,,,10477.15,
18764070,09:06:05,09:06:05,3362,32,,,,10976.81,0
18764070,09:06:40,09:06:40,3363,33,,,,11194.78,0
18764070,09:07:12,09:07:12,3364,34,,,,11410.92,0
18764070,09:08:05,09:08:05,3365,35,,,,11780.69,0
18764070,09:08:34,09:08:34,3366,36,,,,12027.35,0
18764070,09:08:56,09:08:56,3367,37,,,,12212.75,0
18764070,09:09:20,09:09:20,3368,38,,,,12429.84,0
18764070,09:10:02,09:10:02,3369,39,,,,12719.61,0
18764070,09:11:00,09:11:00,6935,40,,,,13301.17,0
18764070,09:11:27,09:11:27,7402,41,,,,13515.26,0
18764070,09:12:00,09:12:00,3459,42,,,,13891.26,
18764070,09:12:56,09:12:56,3460,43,,,,14185.67,0
18764070,09:13:37,09:13:37,3461,44,,,,14400.75,0
18764070,09:15:18,09:15:18,3462,45,,,,14918.28,0
18764070,09:16:09,09:16:09,2380,46,,,,15191.47,0
18764070,09:18:09,09:18:09,2381,47,,,,15745.99,0
18764070,09:19:45,09:19:45,153,48,,,,16190.65,0
18764070,09:20:09,09:20:09,154,49,,,,16346.4,0
18764070,09:22:00,09:22:00,9642,50,,1,,16944.79,
19083090,11:15:00,11:15:00,10162,1,,,1,0,
19083090,11:17:51,11:17:51,162,2,,,,1094.37,0
19083090,11:18:24,11:18:24,163,3,,,,1287.28,0
19083090,11:19:14,11:19:14,3831,4,,,,1725.77,0
19083090,11:20:25,11:20:25,10599,5,,,,2138.08,0
19083090,11:21:01,11:21:01,10601,6,,,,2387.27,0
19083090,11:23:00,11:23:00,9520,7,,,,3086.18,
19083090,11:26:00,11:26:00,3355,8,,,,4070.1,
19083090,11:26:36,11:26:36,2268,9,,,,4366.11,0
19083090,11:27:03,11:27:03,2269,10,,,,4534.33,0
19083090,11:27:23,11:27:23,2270,11,,,,4684.62,0
19083090,11:27:42,11:27:42,2271,12,,,,4790.74,0
19083090,11:28:32,11:28:32,2272,13,,,,5114.13,0
19083090,11:28:57,11:28:57,2273,14,,,,5296.85,0
19083090,11:29:21,11:29:21,2274,15,,,,5498.56,0
19083090,11:29:53,11:29:53,2275,16,,,,5668.99,0
19083090,11:30:23,11:30:23,2276,17,,,,5896.26,0
19083090,11:30:51,11:30:51,2277,18,,,,6217.2,0
19083090,11:31:22,11:31:22,1036,19,,,,6504.29,0
19083090,11:32:21,11:32:21,3357,20,,,,7037.42,0
19083090,11:32:44,11:32:44,3358,21,,,,7315.68,0
19083090,11:33:07,11:33:07,3359,22,,,,7527.34,0
19083090,11:34:02,11:34:02,3442,23,,,,8036.45,0
19083090,11:34:19,11:34:19,3443,24,,,,8202.09,0
19083090,11:34:45,11:34:45,3444,25,,,,8518.68,0
19083090,11:35:52,11:35:52,3445,26,,,,8986.58,0
19083090,11:36:23,11:36:23,3446,27,,,,9223.85,0
19083090,11:37:02,11:37:02,3447,28,,,,9531.66,0
19083090,11:37:40,11:37:40,8670,29,,,,9839.03,0
19083090,11:38:07,11:38:07,3449,30,,,,10026.61,0
19083090,11:38:26,11:38:26,3450,31,,,,10183.41,0
19083090,11:39:21,11:39:21,3441,32,,,,10585.48,0
19083090,11:40:00,11:40:00,3361,33,,,,10963.38,
19083090,11:41:15,11:41:15,3362,34,,,,11463.04,0
19083090,11:41:54,11:41:54,3363,35,,,,11681.01,0
19083090,11:42:31,11:42:31,3364,36,,,,11897.15,0
19083090,11:43:32,11:43:32,3365,37,,,,12266.92,0
19083090,11:44:05,11:44:05,3366,38,,,,12513.58,0
19083090,11:44:30,11:44:30,3367,39,,,,12698.98,0
19083090,11:44:57,11:44:57,3368,40,,,,12916.07,0
19083090,11:45:46,11:45:46,3369,41,,,,13205.84,0
19083090,11:46:52,11:46:52,6935,42,,,,13787.4,0
19083090,11:47:22,11:47:22,7402,43,,,,14001.49,0
19083090,11:48:00,11:48:00,3459,44,,,,14377.49,
19083090,11:48:56,11:48:56,3460,45,,,,14671.9,0
19083090,11:49:38,11:49:38,3461,46,,,,14886.98,0
19083090,11:51:19,11:51:19,3462,47,,,,15404.51,0
19083090,11:52:10,11:52:10,2380,48,,,,15677.7,0
19083090,11:54:11,11:54:11,2381,49,,,,16232.22,0
19083090,11:55:47,11:55:47,153,50,,,,16676.88,0
19083090,11:56:11,11:56:11,154,51,,,,16832.63,0
19083090,11:58:00,11:58:00,9642,52,,1,,17430.91,
19228010,10:40:00,10:40:00,10162,1,,,1,0,
19228010,10:42:51,10:42:51,162,2,,,,1094.37,0
19228010,10:43:24,10:43:24,163,3,,,,1287.28,0
19228010,10:44:14,10:44:14,3831,4,,,,1725.77,0
19228010,10:45:25,10:45:25,10599,5,,,,2138.08,0
19228010,10:46:01,10:46:01,10601,6,,,,2387.27,0
19228010,10:48:00,10:48:00,9520,7,,,,3086.18,
19228010,10:51:00,10:51:00,3355,8,,,,4070.1,
19228010,10:51:36,10:51:36,2268,9,,,,4366.11,0
19228010,10:52:03,10:52:03,2269,10,,,,4534.33,0
19228010,10:52:23,10:52:23,2270,11,,,,4684.62,0
19228010,10:52:42,10:52:42,2271,12,,,,4790.74,0
19228010,10:53:32,10:53:32,2272,13,,,,5114.13,0
19228010,10:53:57,10:53:57,2273,14,,,,5296.85,0
19228010,10:54:21,10:54:21,2274,15,,,,5498.56,0
19228010,10:54:53,10:54:53,2275,16,,,,5668.99,0
19228010,10:55:23,10:55:23,2276,17,,,,5896.26,0
19228010,10:55:51,10:55:51,2277,18,,,,6217.2,0
19228010,10:56:22,10:56:22,1036,19,,,,6504.29,0
19228010,10:57:21,10:57:21,3357,20,,,,7037.42,0
19228010,10:57:44,10:57:44,3358,21,,,,7315.68,0
19228010,10:58:07,10:58:07,3359,22,,,,7527.34,0
19228010,10:59:02,10:59:02,3442,23,,,,8036.45,0
19228010,10:59:19,10:59:19,3443,24,,,,8202.09,0
19228010,10:59:45,10:59:45,3444,25,,,,8518.68,0
19228010,11:00:52,11:00:52,3445,26,,,,8986.58,0
19228010,11:01:23,11:01:23,3446,27,,,,9223.85,0
19228010,11:02:02,11:02:02,3447,28,,,,9531.66,0
19228010,11:02:40,11:02:40,8670,29,,,,9839.03,0
19228010,11:03:07,11:03:07,3449,30,,,,10026.61,0
19228010,11:03:26,11:03:26,3450,31,,,,10183.41,0
19228010,11:04:21,11:04:21,3441,32,,,,10585.48,0
19228010,11:05:00,11:05:00,3361,33,,,,10963.38,
19228010,11:06:15,11:06:15,3362,34,,,,11463.04,0
19228010,11:06:54,11:06:54,3363,35,,,,11681.01,0
19228010,11:07:31,11:07:31,3364,36,,,,11897.15,0
19228010,11:08:32,11:08:32,3365,37,,,,12266.92,0
19228010,11:09:05,11:09:05,3366,38,,,,12513.58,0
19228010,11:09:30,11:09:30,3367,39,,,,12698.98,0
19228010,11:09:57,11:09:57,3368,40,,,,12916.07,0
19228010,11:10:46,11:10:46,3369,41,,,,13205.84,0
19228010,11:11:52,11:11:52,6935,42,,,,13787.4,0
19228010,11:12:22,11:12:22,7402,43,,,,14001.49,0
19228010,11:13:00,11:13:00,3459,44,,,,14377.49,
19228010,11:13:56,11:13:56,3460,45,,,,14671.9,0
19228010,11:14:38,11:14:38,3461,46,,,,14886.98,0
19228010,11:16:19,11:16:19,3462,47,,,,15404.51,0
19228010,11:17:10,11:17:10,2380,48,,,,15677.7,0
19228010,11:19:11,11:19:11,2381,49,,,,16232.22,0
19228010,11:20:47,11:20:47,153,50,,,,16676.88,0
19228010,11:21:11,11:21:11,154,51,,,,16832.63,0
19228010,11:23:00,11:23:00,9642,52,,1,,17430.91,
19228120,10:40:00,10:40:00,10162,1,,,1,0,
19228120,10:42:51,10:42:51,162,2,,,,1094.37,0
19228120,10:43:24,10:43:24,163,3,,,,1287.28,0
19228120,10:44:14,10:44:14,3831,4,,,,1725.77,0
19228120,10:45:25,10:45:25,10599,5,,,,2138.08,0
19228120,10:46:01,10:46:01,10601,6,,,,2387.27,0
19228120,10:48:00,10:48:00,9520,7,,,,3086.18,
19228120,10:51:00,10:51:00,3355,8,,,,4070.1,
19228120,10:51:36,10:51:36,2268,9,,,,4366.11,0
19228120,10:52:03,10:52:03,2269,10,,,,4534.33,0
19228120,10:52:23,10:52:23,2270,11,,,,4684.62,0
19228120,10:52:42,10:52:42,2271,12,,,,4790.74,0
19228120,10:53:32,10:53:32,2272,13,,,,5114.13,0
19228120,10:53:57,10:53:57,2273,14,,,,5296.85,0
19228120,10:54:21,10:54:21,2274,15,,,,5498.56,0
19228120,10:54:53,10:54:53,2275,16,,,,5668.99,0
19228120,10:55:23,10:55:23,2276,17,,,,5896.26,0
19228120,10:55:51,10:55:51,2277,18,,,,6217.2,0
19228120,10:56:22,10:56:22,1036,19,,,,6504.29,0
19228120,10:57:21,10:57:21,3357,20,,,,7037.42,0
19228120,10:57:44,10:57:44,3358,21,,,,7315.68,0
19228120,10:58:07,10:58:07,3359,22,,,,7527.34,0
19228120,10:59:02,10:59:02,3442,23,,,,8036.45,0
19228120,10:59:19,10:59:19,3443,24,,,,8202.09,0
19228120,10:59:45,10:59:45,3444,25,,,,8518.68,0
19228120,11:00:52,11:00:52,3445,26,,,,8986.58,0
19228120,11:01:23,11:01:23,3446,27,,,,9223.85,0
19228120,11:02:02,11:02:02,3447,28,,,,9531.66,0
19228120,11:02:40,11:02:40,8670,29,,,,9839.03,0
19228120,11:03:07,11:03:07,3449,30,,,,10026.61,0
19228120,11:03:26,11:03:26,3450,31,,,,10183.41,0
19228120,11:04:21,11:04:21,3441,32,,,,10585.48,0
19228120,11:05:00,11:05:00,3361,33,,,,10963.38,
19228120,11:06:15,11:06:15,3362,34,,,,11463.04,0
19228120,11:06:54,11:06:54,3363,35,,,,11681.01,0
19228120,11:07:31,11:07:31,3364,36,,,,11897.15,0
19228120,11:08:32,11:08:32,3365,37,,,,12266.92,0
19228120,11:09:05,11:09:05,3366,38,,,,12513.58,0
19228120,11:09:30,11:09:30,3367,39,,,,12698.98,0
19228120,11:09:57,11:09:57,3368,40,,,,12916.07,0
19228120,11:10:46,11:10:46,3369,41,,,,13205.84,0
19228120,11:11:52,11:11:52,6935,42,,,,13787.4,0
19228120,11:12:22,11:12:22,7402,43,,,,14001.49,0
19228120,11:13:00,11:13:00,3459,44,,,,14377.49,
19228120,11:13:56,11:13:56,3460,45,,,,14671.9,0
19228120,11:14:38,11:14:38,3461,46,,,,14886.98,0
19228120,11:16:19,11:16:19,3462,47,,,,15404.51,0
19228120,11:17:10,11:17:10,2380,48,,,,15677.7,0
19228120,11:19:11,11:19:11,2381,49,,,,16232.22,0
19228120,11:20:47,11:20:47,153,50,,,,16676.88,0
19228120,11:21:11,11:21:11,154,51,,,,16832.63,0
19228120,11:23:00,11:23:00,9642,52,,1,,17430.91,
19401080,20:10:00,20:10:00,10162,1,,,1,0,
19401080,20:12:54,20:12:54,162,2,,,,1094.37,0
19401080,20:13:28,20:13:28,163,3,,,,1287.28,0
19401080,20:14:19,20:14:19,3831,4,,,,1725.77,0
19401080,20:15:31,20:15:31,10599,5,,,,2138.08,0
19401080,20:16:03,20:16:03,10601,6,,,,2387.24,0
19401080,20:18:00,20:18:00,9520,7,,,,3084.37,
19401080,20:19:15,20:19:15,2268,8,,,,3894.75,0
19401080,20:19:34,20:19:34,2269,9,,,,4048.13,0
19401080,20:19:54,20:19:54,2270,10,,,,4198.42,0
19401080,20:20:12,20:20:12,2271,11,,,,4304.54,0
19401080,20:21:00,20:21:00,2272,12,,,,4627.93,0
19401080,20:21:24,20:21:24,2273,13,,,,4810.65,0
19401080,20:22:14,20:22:14,2275,14,,,,5182.76,0
19401080,20:22:43,20:22:43,2276,15,,,,5410.03,0
19401080,20:23:10,20:23:10,2277,16,,,,5730.97,0
19401080,20:23:40,20:23:40,1036,17,,,,6018.06,0
19401080,20:24:37,20:24:37,3357,18,,,,6551.19,0
19401080,20:25:00,20:25:00,3358,19,,,,6829.45,0
19401080,20:25:22,20:25:22,3359,20,,,,7041.11,0
19401080,20:26:15,20:26:15,3442,21,,,,7550.22,0
19401080,20:26:31,20:26:31,3443,22,,,,7715.86,0
19401080,20:26:56,20:26:56,3444,23,,,,8032.45,0
19401080,20:28:00,20:28:00,3445,24,,,,8500.35,0
19401080,20:28:31,20:28:31,3446,25,,,,8737.62,0
19401080,20:29:08,20:29:08,3447,26,,,,9045.43,0
19401080,20:29:45,20:29:45,8670,27,,,,9352.8,0
19401080,20:30:11,20:30:11,3449,28,,,,9540.38,0
19401080,20:30:29,20:30:29,3450,29,,,,9697.18,0
19401080,20:31:22,20:31:22,3441,30,,,,10099.25,0
19401080,20:32:00,20:32:00,3361,31,,,,10477.15,
19401080,20:33:15,20:33:15,3362,32,,,,10976.81,0
19401080,20:33:54,20:33:54,3363,33,,,,11194.78,0
19401080,20:34:31,20:34:31,3364,34,,,,11410.92,0
19401080,20:35:32,20:35:32,3365,35,,,,11780.69,0
19401080,20:36:05,20:36:05,3366,36,,,,12027.35,0
19401080,20:36:30,20:36:30,3367,37,,,,12212.75,0
19401080,20:36:57,20:36:57,3368,38,,,,12429.84,0
19401080,20:37:46,20:37:46,3369,39,,,,12719.61,0
19401080,20:38:52,20:38:52,6935,40,,,,13301.17,0
19401080,20:39:22,20:39:22,7402,41,,,,13515.26,0
19401080,20:40:00,20:40:00,3459,42,,,,13891.26,
19401080,20:40:56,20:40:56,3460,43,,,,14185.67,0
19401080,20:41:37,20:41:37,3461,44,,,,14400.75,0
19401080,20:43:18,20:43:18,3462,45,,,,14918.28,0
19401080,20:44:09,20:44:09,2380,46,,,,15191.47,0
19401080,20:46:09,20:46:09,2381,47,,,,15745.99,0
19401080,20:47:45,20:47:45,153,48,,,,16190.65,0
19401080,20:48:09,20:48:09,154,49,,,,16346.4,0
19401080,20:50:00,20:50:00,9642,50,,1,,16944.79,
19401100,20:10:00,20:10:00,10162,1,,,1,0,
19401100,20:12:54,20:12:54,162,2,,,,1094.37,0
19401100,20:13:28,20:13:28,163,3,,,,1287.28,0
19401100,20:14:19,20:14:19,3831,4,,,,1725.77,0
19401100,20:15:31,20:15:31,10599,5,,,,2138.08,0
19401100,20:16:03,20:16:03,10601,6,,,,2387.24,0
19401100,20:18:00,20:18:00,9520,7,,,,3084.37,
19401100,20:19:15,20:19:15,2268,8,,,,3894.75,0
19401100,20:19:34,20:19:34,2269,9,,,,4048.13,0
19401100,20:19:54,20:19:54,2270,10,,,,4198.42,0
19401100,20:20:12,20:20:12,2271,11,,,,4304.54,0
19401100,20:21:00,20:21:00,2272,12,,,,4627.93,0
19401100,20:21:24,20:21:24,2273,13,,,,4810.65,0
19401100,20:22:14,20:22:14,2275,14,,,,5182.76,0
19401100,20:22:43,20:22:43,2276,15,,,,5410.03,0
19401100,20:23:10,20:23:10,2277,16,,,,5730.97,0
19401100,20:23:40,20:23:40,1036,17,,,,6018.06,0
19401100,20:24:37,20:24:37,3357,18,,,,6551.19,0
19401100,20:25:00,20:25:00,3358,19,,,,6829.45,0
19401100,20:25:22,20:25:22,3359,20,,,,7041.11,0
19401100,20:26:15,20:26:15,3442,21,,,,7550.22,0
19401100,20:26:31,20:26:31,3443,22,,,,7715.86,0
19401100,20:26:56,20:26:56,3444,23,,,,8032.45,0
19401100,20:28:00,20:28:00,3445,24,,,,8500.35,0
19401100,20:28:31,20:28:31,3446,25,,,,8737.62,0
19401100,20:29:08,20:29:08,3447,26,,,,9045.43,0
19401100,20:29:45,20:29:45,8670,27,,,,9352.8,0
19401100,20:30:11,20:30:11,3449,28,,,,9540.38,0
19401100,20:30:29,20:30:29,3450,29,,,,9697.18,0
19401100,20:31:22,20:31:22,3441,30,,,,10099.25,0
19401100,20:32:00,20:32:00,3361,31,,,,10477.15,
19401100,20:33:15,20:33:15,3362,32,,,,10976.81,0
19401100,20:33:54,20:33:54,3363,33,,,,11194.78,0
19401100,20:34:31,20:34:31,3364,34,,,,11410.92,0
19401100,20:35:32,20:35:32,3365,35,,,,11780.69,0
19401100,20:36:05,20:36:05,3366,36,,,,12027.35,0
19401100,20:36:30,20:36:30,3367,37,,,,12212.75,0
19401100,20:36:57,20:36:57,3368,38,,,,12429.84,0
19401100,20:37:46,20:37:46,3369,39,,,,12719.61,0
19401100,20:38:52,20:38:52,6935,40,,,,13301.17,0
19401100,20:39:22,20:39:22,7402,41,,,,13515.26,0
19401100,20:40:00,20:40:00,3459,42,,,,13891.26,
19401100,20:40:56,20:40:56,3460,43,,,,14185.67,0
19401100,20:41:37,20:41:37,3461,44,,,,14400.75,0
19401100,20:43:18,20:43:18,3462,45,,,,14918.28,0
19401100,20:44:09,20:44:09,2380,46,,,,15191.47,0
19401100,20:46:09,20:46:09,2381,47,,,,15745.99,0
19401100,20:47:45,20:47:45,153,48,,,,16190.65,0
19401100,20:48:09,20:48:09,154,49,,,,16346.4,0
19401100,20:50:00,20:50:00,9642,50,,1,,16944.79,
19401110,20:10:00,20:10:00,10162,1,,,1,0,
19401110,20:12:54,20:12:54,162,2,,,,1094.37,0
19401110,20:13:28,20:13:28,163,3,,,,1287.28,0
19401110,20:14:19,20:14:19,3831,4,,,,1725.77,0
19401110,20:15:31,20:15:31,10599,5,,,,2138.08,0
19401110,20:16:03,20:16:03,10601,6,,,,2387.24,0
19401110,20:18:00,20:18:00,9520,7,,,,3084.37,
19401110,20:19:15,20:19:15,2268,8,,,,3894.75,0
19401110,20:19:34,20:19:34,2269,9,,,,4048.13,0
19401110,20:19:54,20:19:54,2270,10,,,,4198.42,0
19401110,20:20:12,20:20:12,2271,11,,,,4304.54,0
19401110,20:21:00,20:21:00,2272,12,,,,4627.93,0
19401110,20:21:24,20:21:24,2273,13,,,,4810.65,0
19401110,20:22:14,20:22:14,2275,14,,,,5182.76,0
19401110,20:22:43,20:22:43,2276,15,,,,5410.03,0
19401110,20:23:10,20:23:10,2277,16,,,,5730.97,0
19401110,20:23:40,20:23:40,1036,17,,,,6018.06,0
19401110,20:24:37,20:24:37,3357,18,,,,6551.19,0
19401110,20:25:00,20:25:00,3358,19,,,,6829.45,0
19401110,20:25:22,20:25:22,3359,20,,,,7041.11,0
19401110,20:26:15,20:26:15,3442,21,,,,7550.22,0
19401110,20:26:31,20:26:31,3443,22,,,,7715.86,0
19401110,20:26:56,20:26:56,3444,23,,,,8032.45,0
19401110,20:28:00,20:28:00,3445,24,,,,8500.35,0
19401110,20:28:31,20:28:31,3446,25,,,,8737.62,0
19401110,20:29:08,20:29:08,3447,26,,,,9045.43,0
19401110,20:29:45,20:29:45,8670,27,,,,9352.8,0
19401110,20:30:11,20:30:11,3449,28,,,,9540.38,0
19401110,20:30:29,20:30:29,3450,29,,,,9697.18,0
19401110,20:31:22,20:31:22,3441,30,,,,10099.25,0
19401110,20:32:00,20:32:00,3361,31,,,,10477.15,
19401110,20:33:15,20:33:15,3362,32,,,,10976.81,0
19401110,20:33:54,20:33:54,3363,33,,,,11194.78,0
19401110,20:34:31,20:34:31,3364,34,,,,11410.92,0
19401110,20:35:32,20:35:32,3365,35,,,,11780.69,0
19401110,20:36:05,20:36:05,3366,36,,,,12027.35,0
19401110,20:36:30,20:36:30,3367,37,,,,12212.75,0
19401110,20:36:57,20:36:57,3368,38,,,,12429.84,0
19401110,20:37:46,20:37:46,3369,39,,,,12719.61,0
19401110,20:38:52,20:38:52,6935,40,,,,13301.17,0
19401110,20:39:22,20:39:22,7402,41,,,,13515.26,0
19401110,20:40:00,20:40:00,3459,42,,,,13891.26,
19401110,20:40:56,20:40:56,3460,43,,,,14185.67,0
19401110,20:41:37,20:41:37,3461,44,,,,14400.75,0
19401110,20:43:18,20:43:18,3462,45,,,,14918.28,0
19401110,20:44:09,20:44:09,2380,46,,,,15191.47,0
19401110,20:46:09,20:46:09,2381,47,,,,15745.99,0
19401110,20:47:45,20:47:45,153,48,,,,16190.65,0
19401110,20:48:09,20:48:09,154,49,,,,16346.4,0
19401110,20:50:00,20:50:00,9642,50,,1,,16944.79,
19840070,07:45:00,07:45:00,10162,1,,,1,0,
19840070,07:47:32,07:47:32,162,2,,,,1094.37,0
19840070,07:48:02,07:48:02,163,3,,,,1287.28,0
19840070,07:48:46,07:48:46,3831,4,,,,1725.77,0
19840070,07:49:49,07:49:49,10599,5,,,,2138.08,0
19840070,07:50:17,07:50:17,10601,6,,,,2387.24,0
19840070,07:52:00,07:52:00,9520,7,,,,3084.37,
19840070,07:53:09,07:53:09,2268,8,,,,3894.75,0
19840070,07:53:27,07:53:27,2269,9,,,,4048.13,0
19840070,07:53:45,07:53:45,2270,10,,,,4198.42,0
19840070,07:54:02,07:54:02,2271,11,,,,4304.54,0
19840070,07:54:47,07:54:47,2272,12,,,,4627.93,0
19840070,07:55:09,07:55:09,2273,13,,,,4810.65,0
19840070,07:55:56,07:55:56,2275,14,,,,5182.76,0
19840070,07:56:23,07:56:23,2276,15,,,,5410.03,0
19840070,07:56:47,07:56:47,2277,16,,,,5730.97,0
19840070,07:57:16,07:57:16,1036,17,,,,6018.06,0
19840070,07:58:09,07:58:09,3357,18,,,,6551.19,0
19840070,07:58:30,07:58:30,3358,19,,,,6829.45,0
19840070,07:58:50,07:58:50,3359,20,,,,7041.11,0
19840070,07:59:39,07:59:39,3442,21,,,,7550.22,0
19840070,07:59:55,07:59:55,3443,22,,,,7715.86,0
19840070,08:00:18,08:00:18,3444,23,,,,8032.45,0
19840070,08:01:17,08:01:17,3445,24,,,,8500.35,0
19840070,08:01:46,08:01:46,3446,25,,,,8737.62,0
19840070,08:02:21,08:02:21,3447,26,,,,9045.43,0
19840070,08:02:54,08:02:54,8670,27,,,,9352.8,0
19840070,08:03:19,08:03:19,3449,28,,,,9540.38,0
19840070,08:03:36,08:03:36,3450,29,,,,9697.18,0
19840070,08:04:25,08:04:25,3441,30,,,,10099.25,0
19840070,08:05:00,08:05:00,3361,31,,,,10477.15,
19840070,08:06:05,08:06:05,3362,32,,,,10976.81,0
19840070,08:06:40,08:06:40,3363,33,,,,11194.78,0
19840070,08:07:12,08:07:12,3364,34,,,,11410.92,0
19840070,08:08:05,08:08:05,3365,35,,,,11780.69,0
19840070,08:08:34,08:08:34,3366,36,,,,12027.35,0
19840070,08:08:56,08:08:56,3367,37,,,,12212.75,0
19840070,08:09:20,08:09:20,3368,38,,,,12429.84,0
19840070,08:10:02,08:10:02,3369,39,,,,12719.61,0
19840070,08:11:00,08:11:00,6935,40,,,,13301.17,0
19840070,08:11:27,08:11:27,7402,41,,,,13515.26,0
19840070,08:12:00,08:12:00,3459,42,,,,13891.26,
19840070,08:12:56,08:12:56,3460,43,,,,14185.67,0
19840070,08:13:37,08:13:37,3461,44,,,,14400.75,0
19840070,08:15:18,08:15:18,3462,45,,,,14918.28,0
19840070,08:16:09,08:16:09,2380,46,,,,15191.47,0
19840070,08:18:09,08:18:09,2381,47,,,,15745.99,0
19840070,08:19:45,08:19:45,153,48,,,,16190.65,0
19840070,08:20:09,08:20:09,154,49,,,,16346.4,0
19840070,08:22:00,08:22:00,9642,50,,1,,16944.79,
20021070,08:15:00,08:15:00,10162,1,,,1,0,
20021070,08:17:32,08:17:32,162,2,,,,1094.37,0
20021070,08:18:02,08:18:02,163,3,,,,1287.28,0
20021070,08:18:46,08:18:46,3831,4,,,,1725.77,0
20021070,08:19:49,08:19:49,10599,5,,,,2138.08,0
20021070,08:20:17,08:20:17,10601,6,,,,2387.24,0
20021070,08:22:00,08:22:00,9520,7,,,,3084.37,
20021070,08:23:09,08:23:09,2268,8,,,,3894.75,0
20021070,08:23:27,08:23:27,2269,9,,,,4048.13,0
20021070,08:23:45,08:23:45,2270,10,,,,4198.42,0
20021070,08:24:02,08:24:02,2271,11,,,,4304.54,0
20021070,08:24:47,08:24:47,2272,12,,,,4627.93,0
20021070,08:25:09,08:25:09,2273,13,,,,4810.65,0
20021070,08:25:56,08:25:56,2275,14,,,,5182.76,0
20021070,08:26:23,08:26:23,2276,15,,,,5410.03,0
20021070,08:26:47,08:26:47,2277,16,,,,5730.97,0
20021070,08:27:16,08:27:16,1036,17,,,,6018.06,0
20021070,08:28:09,08:28:09,3357,18,,,,6551.19,0
20021070,08:28:30,08:28:30,3358,19,,,,6829.45,0
20021070,08:28:50,08:28:50,3359,20,,,,7041.11,0
20021070,08:29:39,08:29:39,3442,21,,,,7550.22,0
20021070,08:29:55,08:29:55,3443,22,,,,7715.86,0
20021070,08:30:18,08:30:18,3444,23,,,,8032.45,0
20021070,08:31:17,08:31:17,3445,24,,,,8500.35,0
20021070,08:31:46,08:31:46,3446,25,,,,8737.62,0
20021070,08:32:21,08:32:21,3447,26,,,,9045.43,0
20021070,08:32:54,08:32:54,8670,27,,,,9352.8,0
20021070,08:33:19,08:33:19,3449,28,,,,9540.38,0
20021070,08:33:36,08:33:36,3450,29,,,,9697.18,0
20021070,08:34:25,08:34:25,3441,30,,,,10099.25,0
20021070,08:35:00,08:35:00,3361,31,,,,10477.15,
20021070,08:36:05,08:36:05,3362,32,,,,10976.81,0
20021070,08:36:40,08:36:40,3363,33,,,,11194.78,0
20021070,08:37:12,08:37:12,3364,34,,,,11410.92,0
20021070,08:38:05,08:38:05,3365,35,,,,11780.69,0
20021070,08:38:34,08:38:34,3366,36,,,,12027.35,0
20021070,08:38:56,08:38:56,3367,37,,,,12212.75,0
20021070,08:39:20,08:39:20,3368,38,,,,12429.84,0
20021070,08:40:02,08:40:02,3369,39,,,,12719.61,0
20021070,08:41:00,08:41:00,6935,40,,,,13301.17,0
20021070,08:41:27,08:41:27,7402,41,,,,13515.26,0
20021070,08:42:00,08:42:00,3459,42,,,,13891.26,
20021070,08:42:56,08:42:56,3460,43,,,,14185.67,0
20021070,08:43:37,08:43:37,3461,44,,,,14400.75,0
20021070,08:45:18,08:45:18,3462,45,,,,14918.28,0
20021070,08:46:09,08:46:09,2380,46,,,,15191.47,0
20021070,08:48:09,08:48:09,2381,47,,,,15745.99,0
20021070,08:49:45,08:49:45,153,48,,,,16190.65,0
20021070,08:50:09,08:50:09,154,49,,,,16346.4,0
20021070,08:52:00,08:52:00,9642,50,,1,,16944.79,
20108090,23:25:00,23:25:00,10162,1,,,1,0,
20108090,23:27:32,23:27:32,162,2,,,,1094.37,0
20108090,23:28:02,23:28:02,163,3,,,,1287.28,0
20108090,23:28:46,23:28:46,3831,4,,,,1725.77,0
20108090,23:29:49,23:29:49,10599,5,,,,2138.08,0
20108090,23:30:17,23:30:17,10601,6,,,,2387.24,0
20108090,23:32:00,23:32:00,9520,7,,,,3084.37,
20108090,23:33:09,23:33:09,2268,8,,,,3894.75,0
20108090,23:33:27,23:33:27,2269,9,,,,4048.13,0
20108090,23:33:45,23:33:45,2270,10,,,,4198.42,0
20108090,23:34:02,23:34:02,2271,11,,,,4304.54,0
20108090,23:34:47,23:34:47,2272,12,,,,4627.93,0
20108090,23:35:09,23:35:09,2273,13,,,,4810.65,0
20108090,23:35:56,23:35:56,2275,14,,,,5182.76,0
20108090,23:36:23,23:36:23,2276,15,,,,5410.03,0
20108090,23:36:47,23:36:47,2277,16,,,,5730.97,0
20108090,23:37:16,23:37:16,1036,17,,,,6018.06,0
20108090,23:38:09,23:38:09,3357,18,,,,6551.19,0
20108090,23:38:30,23:38:30,3358,19,,,,6829.45,0
20108090,23:38:50,23:38:50,3359,20,,,,7041.11,0
20108090,23:39:39,23:39:39,3442,21,,,,7550.22,0
20108090,23:39:55,23:39:55,3443,22,,,,7715.86,0
20108090,23:40:18,23:40:18,3444,23,,,,8032.45,0
20108090,23:41:17,23:41:17,3445,24,,,,8500.35,0
20108090,23:41:46,23:41:46,3446,25,,,,8737.62,0
20108090,23:42:21,23:42:21,3447,26,,,,9045.43,0
20108090,23:42:54,23:42:54,8670,27,,,,9352.8,0
20108090,23:43:19,23:43:19,3449,28,,,,9540.38,0
20108090,23:43:36,23:43:36,3450,29,,,,9697.18,0
20108090,23:44:25,23:44:25,3441,30,,,,10099.25,0
20108090,23:45:00,23:45:00,3361,31,,,,10477.15,
20108090,23:46:05,23:46:05,3362,32,,,,10976.81,0
20108090,23:46:40,23:46:40,3363,33,,,,11194.78,0
20108090,23:47:12,23:47:12,3364,34,,,,11410.92,0
20108090,23:48:05,23:48:05,3365,35,,,,11780.69,0
20108090,23:48:34,23:48:34,3366,36,,,,12027.35,0
20108090,23:48:56,23:48:56,3367,37,,,,12212.75,0
20108090,23:49:20,23:49:20,3368,38,,,,12429.84,0
20108090,23:50:02,23:50:02,3369,39,,,,12719.61,0
20108090,23:51:00,23:51:00,6935,40,,,,13301.17,0
20108090,23:51:27,23:51:27,7402,41,,,,13515.26,0
20108090,23:52:00,23:52:00,3459,42,,,,13891.26,
20108090,23:52:56,23:52:56,3460,43,,,,14185.67,0
20108090,23:53:37,23:53:37,3461,44,,,,14400.75,0
20108090,23:55:18,23:55:18,3462,45,,,,14918.28,0
20108090,23:56:09,23:56:09,2380,46,,,,15191.47,0
20108090,23:58:09,23:58:09,2381,47,,,,15745.99,0
20108090,23:59:45,23:59:45,153,48,,,,16190.65,0
20108090,24:00:09,24:00:09,154,49,,,,16346.4,0
20108090,24:02:00,24:02:00,9642,50,,1,,16944.79,
20302020,12:35:00,12:35:00,10162,1,,,1,0,
20302020,12:38:12,12:38:12,162,2,,,,1094.37,0
20302020,12:38:50,12:38:50,163,3,,,,1287.28,0
20302020,12:39:46,12:39:46,3831,4,,,,1725.77,0
20302020,12:41:06,12:41:06,10599,5,,,,2138.08,0
20302020,12:41:46,12:41:46,10601,6,,,,2387.27,0
20302020,12:44:00,12:44:00,9520,7,,,,3086.18,
20302020,12:47:00,12:47:00,3355,8,,,,4070.1,
20302020,12:47:43,12:47:43,2268,9,,,,4366.11,0
20302020,12:48:16,12:48:16,2269,10,,,,4534.33,0
20302020,12:48:41,12:48:41,2270,11,,,,4684.62,0
20302020,12:49:04,12:49:04,2271,12,,,,4790.74,0
20302020,12:50:05,12:50:05,2272,13,,,,5114.13,0
20302020,12:50:35,12:50:35,2273,14,,,,5296.85,0
20302020,12:51:04,12:51:04,2274,15,,,,5498.56,0
20302020,12:51:43,12:51:43,2275,16,,,,5668.99,0
20302020,12:52:20,12:52:20,2276,17,,,,5896.26,0
20302020,12:52:53,12:52:53,2277,18,,,,6217.2,0
20302020,12:53:31,12:53:31,1036,19,,,,6504.29,0
20302020,12:54:43,12:54:43,3357,20,,,,7037.42,0
20302020,12:55:11,12:55:11,3358,21,,,,7315.68,0
20302020,12:55:39,12:55:39,3359,22,,,,7527.34,0
20302020,12:56:46,12:56:46,3442,23,,,,8036.45,0
20302020,12:57:07,12:57:07,3443,24,,,,8202.09,0
20302020,12:57:38,12:57:38,3444,25,,,,8518.68,0
20302020,12:58:59,12:58:59,3445,26,,,,8986.58,0
20302020,12:59:37,12:59:37,3446,27,,,,9223.85,0
20302020,13:00:24,13:00:24,3447,28,,,,9531.66,0
20302020,13:01:10,13:01:10,8670,29,,,,9839.03,0
20302020,13:01:43,13:01:43,3449,30,,,,10026.61,0
20302020,13:02:06,13:02:06,3450,31,,,,10183.41,0
20302020,13:03:12,13:03:12,3441,32,,,,10585.48,0
20302020,13:04:00,13:04:00,3361,33,,,,10963.38,
20302020,13:05:15,13:05:15,3362,34,,,,11463.04,0
20302020,13:05:54,13:05:54,3363,35,,,,11681.01,0
20302020,13:06:31,13:06:31,3364,36,,,,11897.15,0
20302020,13:07:32,13:07:32,3365,37,,,,12266.92,0
20302020,13:08:05,13:08:05,3366,38,,,,12513.58,0
20302020,13:08:30,13:08:30,3367,39,,,,12698.98,0
20302020,13:08:57,13:08:57,3368,40,,,,12916.07,0
20302020,13:09:46,13:09:46,3369,41,,,,13205.84,0
20302020,13:10:52,13:10:52,6935,42,,,,13787.4,0
20302020,13:11:22,13:11:22,7402,43,,,,14001.49,0
20302020,13:12:00,13:12:00,3459,44,,,,14377.49,
20302020,13:13:13,13:13:13,3460,45,,,,14671.9,0
20302020,13:14:07,13:14:07,3461,46,,,,14886.98,0
20302020,13:16:18,13:16:18,3462,47,,,,15404.51,0
20302020,13:17:26,13:17:26,2380,48,,,,15677.7,0
20302020,13:20:02,13:20:02,2381,49,,,,16232.22,0
20302020,13:22:07,13:22:07,153,50,,,,16676.88,0
20302020,13:22:39,13:22:39,154,51,,,,16832.63,0
20302020,13:25:00,13:25:00,9642,52,,1,,17430.91,
20302030,12:35:00,12:35:00,10162,1,,,1,0,
20302030,12:38:12,12:38:12,162,2,,,,1094.37,0
20302030,12:38:50,12:38:50,163,3,,,,1287.28,0
20302030,12:39:46,12:39:46,3831,4,,,,1725.77,0
20302030,12:41:06,12:41:06,10599,5,,,,2138.08,0
20302030,12:41:46,12:41:46,10601,6,,,,2387.27,0
20302030,12:44:00,12:44:00,9520,7,,,,3086.18,
20302030,12:47:00,12:47:00,3355,8,,,,4070.1,
20302030,12:47:43,12:47:43,2268,9,,,,4366.11,0
20302030,12:48:16,12:48:16,2269,10,,,,4534.33,0
20302030,12:48:41,12:48:41,2270,11,,,,4684.62,0
20302030,12:49:04,12:49:04,2271,12,,,,4790.74,0
20302030,12:50:05,12:50:05,2272,13,,,,5114.13,0
20302030,12:50:35,12:50:35,2273,14,,,,5296.85,0
20302030,12:51:04,12:51:04,2274,15,,,,5498.56,0
20302030,12:51:43,12:51:43,2275,16,,,,5668.99,0
20302030,12:52:20,12:52:20,2276,17,,,,5896.26,0
20302030,12:52:53,12:52:53,2277,18,,,,6217.2,0
20302030,12:53:31,12:53:31,1036,19,,,,6504.29,0
20302030,12:54:43,12:54:43,3357,20,,,,7037.42,0
20302030,12:55:11,12:55:11,3358,21,,,,7315.68,0
20302030,12:55:39,12:55:39,3359,22,,,,7527.34,0
20302030,12:56:46,12:56:46,3442,23,,,,8036.45,0
20302030,12:57:07,12:57:07,3443,24,,,,8202.09,0
20302030,12:57:38,12:57:38,3444,25,,,,8518.68,0
20302030,12:58:59,12:58:59,3445,26,,,,8986.58,0
20302030,12:59:37,12:59:37,3446,27,,,,9223.85,0
20302030,13:00:24,13:00:24,3447,28,,,,9531.66,0
20302030,13:01:10,13:01:10,8670,29,,,,9839.03,0
20302030,13:01:43,13:01:43,3449,30,,,,10026.61,0
20302030,13:02:06,13:02:06,3450,31,,,,10183.41,0
20302030,13:03:12,13:03:12,3441,32,,,,10585.48,0
20302030,13:04:00,13:04:00,3361,33,,,,10963.38,
20302030,13:05:15,13:05:15,3362,34,,,,11463.04,0
20302030,13:05:54,13:05:54,3363,35,,,,11681.01,0
20302030,13:06:31,13:06:31,3364,36,,,,11897.15,0
20302030,13:07:32,13:07:32,3365,37,,,,12266.92,0
20302030,13:08:05,13:08:05,3366,38,,,,12513.58,0
20302030,13:08:30,13:08:30,3367,39,,,,12698.98,0
20302030,13:08:57,13:08:57,3368,40,,,,12916.07,0
20302030,13:09:46,13:09:46,3369,41,,,,13205.84,0
20302030,13:10:52,13:10:52,6935,42,,,,13787.4,0
20302030,13:11:22,13:11:22,7402,43,,,,14001.49,0
20302030,13:12:00,13:12:00,3459,44,,,,14377.49,
20302030,13:13:13,13:13:13,3460,45,,,,14671.9,0
20302030,13:14:07,13:14:07,3461,46,,,,14886.98,0
20302030,13:16:18,13:16:18,3462,47,,,,15404.51,0
20302030,13:17:26,13:17:26,2380,48,,,,15677.7,0
20302030,13:20:02,13:20:02,2381,49,,,,16232.22,0
20302030,13:22:07,13:22:07,153,50,,,,16676.88,0
20302030,13:22:39,13:22:39,154,51,,,,16832.63,0
20302030,13:25:00,13:25:00,9642,52,,1,,17430.91,
20302040,12:35:00,12:35:00,10162,1,,,1,0,
20302040,12:38:12,12:38:12,162,2,,,,1094.37,0
20302040,12:38:50,12:38:50,163,3,,,,1287.28,0
20302040,12:39:46,12:39:46,3831,4,,,,1725.77,0
20302040,12:41:06,12:41:06,10599,5,,,,2138.08,0
20302040,12:41:46,12:41:46,10601,6,,,,2387.27,0
20302040,12:44:00,12:44:00,9520,7,,,,3086.18,
20302040,12:47:00,12:47:00,3355,8,,,,4070.1,
20302040,12:47:43,12:47:43,2268,9,,,,4366.11,0
20302040,12:48:16,12:48:16,2269,10,,,,4534.33,0
20302040,12:48:41,12:48:41,2270,11,,,,4684.62,0
20302040,12:49:04,12:49:04,2271,12,,,,4790.74,0
20302040,12:50:05,12:50:05,2272,13,,,,5114.13,0
20302040,12:50:35,12:50:35,2273,14,,,,5296.85,0
20302040,12:51:04,12:51:04,2274,15,,,,5498.56,0
20302040,12:51:43,12:51:43,2275,16,,,,5668.99,0
20302040,12:52:20,12:52:20,2276,17,,,,5896.26,0
20302040,12:52:53,12:52:53,2277,18,,,,6217.2,0
20302040,12:53:31,12:53:31,1036,19,,,,6504.29,0
20302040,12:54:43,12:54:43,3357,20,,,,7037.42,0
20302040,12:55:11,12:55:11,3358,21,,,,7315.68,0
20302040,12:55:39,12:55:39,3359,22,,,,7527.34,0
20302040,12:56:46,12:56:46,3442,23,,,,8036.45,0
20302040,12:57:07,12:57:07,3443,24,,,,8202.09,0
20302040,12:57:38,12:57:38,3444,25,,,,8518.68,0
20302040,12:58:59,12:58:59,3445,26,,,,8986.58,0
20302040,12:59:37,12:59:37,3446,27,,,,9223.85,0
20302040,13:00:24,13:00:24,3447,28,,,,9531.66,0
20302040,13:01:10,13:01:10,8670,29,,,,9839.03,0
20302040,13:01:43,13:01:43,3449,30,,,,10026.61,0
20302040,13:02:06,13:02:06,3450,31,,,,10183.41,0
20302040,13:03:12,13:03:12,3441,32,,,,10585.48,0
20302040,13:04:00,13:04:00,3361,33,,,,10963.38,
20302040,13:05:15,13:05:15,3362,34,,,,11463.04,0
20302040,13:05:54,13:05:54,3363,35,,,,11681.01,0
20302040,13:06:31,13:06:31,3364,36,,,,11897.15,0
20302040,13:07:32,13:07:32,3365,37,,,,12266.92,0
20302040,13:08:05,13:08:05,3366,38,,,,12513.58,0
20302040,13:08:30,13:08:30,3367,39,,,,12698.98,0
20302040,13:08:57,13:08:57,3368,40,,,,12916.07,0
20302040,13:09:46,13:09:46,3369,41,,,,13205.84,0
20302040,13:10:52,13:10:52,6935,42,,,,13787.4,0
20302040,13:11:22,13:11:22,7402,43,,,,14001.49,0
20302040,13:12:00,13:12:00,3459,44,,,,14377.49,
20302040,13:13:13,13:13:13,3460,45,,,,14671.9,0
20302040,13:14:07,13:14:07,3461,46,,,,14886.98,0
20302040,13:16:18,13:16:18,3462,47,,,,15404.51,0
20302040,13:17:26,13:17:26,2380,48,,,,15677.7,0
20302040,13:20:02,13:20:02,2381,49,,,,16232.22,0
20302040,13:22:07,13:22:07,153,50,,,,16676.88,0
20302040,13:22:39,13:22:39,154,51,,,,16832.63,0
20302040,13:25:00,13:25:00,9642,52,,1,,17430.91,
20302050,12:35:00,12:35:00,10162,1,,,1,0,
20302050,12:38:12,12:38:12,162,2,,,,1094.37,0
20302050,12:38:50,12:38:50,163,3,,,,1287.28,0
20302050,12:39:46,12:39:46,3831,4,,,,1725.77,0
20302050,12:41:06,12:41:06,10599,5,,,,2138.08,0
20302050,12:41:46,12:41:46,10601,6,,,,2387.27,0
20302050,12:44:00,12:44:00,9520,7,,,,3086.18,
20302050,12:47:00,12:47:00,3355,8,,,,4070.1,
20302050,12:47:43,12:47:43,2268,9,,,,4366.11,0
20302050,12:48:16,12:48:16,2269,10,,,,4534.33,0
20302050,12:48:41,12:48:41,2270,11,,,,4684.62,0
20302050,12:49:04,12:49:04,2271,12,,,,4790.74,0
20302050,12:50:05,12:50:05,2272,13,,,,5114.13,0
20302050,12:50:35,12:50:35,2273,14,,,,5296.85,0
20302050,12:51:04,12:51:04,2274,15,,,,5498.56,0
20302050,12:51:43,12:51:43,2275,16,,,,5668.99,0
20302050,12:52:20,12:52:20,2276,17,,,,5896.26,0
20302050,12:52:53,12:52:53,2277,18,,,,6217.2,0
20302050,12:53:31,12:53:31,1036,19,,,,6504.29,0
20302050,12:54:43,12:54:43,3357,20,,,,7037.42,0
20302050,12:55:11,12:55:11,3358,21,,,,7315.68,0
20302050,12:55:39,12:55:39,3359,22,,,,7527.34,0
20302050,12:56:46,12:56:46,3442,23,,,,8036.45,0
20302050,12:57:07,12:57:07,3443,24,,,,8202.09,0
20302050,12:57:38,12:57:38,3444,25,,,,8518.68,0
20302050,12:58:59,12:58:59,3445,26,,,,8986.58,0
20302050,12:59:37,12:59:37,3446,27,,,,9223.85,0
20302050,13:00:24,13:00:24,3447,28,,,,9531.66,0
20302050,13:01:10,13:01:10,8670,29,,,,9839.03,0
20302050,13:01:43,13:01:43,3449,30,,,,10026.61,0
20302050,13:02:06,13:02:06,3450,31,,,,10183.41,0
20302050,13:03:12,13:03:12,3441,32,,,,10585.48,0
20302050,13:04:00,13:04:00,3361,33,,,,10963.38,
20302050,13:05:15,13:05:15,3362,34,,,,11463.04,0
20302050,13:05:54,13:05:54,3363,35,,,,11681.01,0
20302050,13:06:31,13:06:31,3364,36,,,,11897.15,0
20302050,13:07:32,13:07:32,3365,37,,,,12266.92,0
20302050,13:08:05,13:08:05,3366,38,,,,12513.58,0
20302050,13:08:30,13:08:30,3367,39,,,,12698.98,0
20302050,13:08:57,13:08:57,3368,40,,,,12916.07,0
20302050,13:09:46,13:09:46,3369,41,,,,13205.84,0
20302050,13:10:52,13:10:52,6935,42,,,,13787.4,0
20302050,13:11:22,13:11:22,7402,43,,,,14001.49,0
20302050,13:12:00,13:12:00,3459,44,,,,14377.49,
20302050,13:13:13,13:13:13,3460,45,,,,14671.9,0
20302050,13:14:07,13:14:07,3461,46,,,,14886.98,0
20302050,13:16:18,13:16:18,3462,47,,,,15404.51,0
20302050,13:17:26,13:17:26,2380,48,,,,15677.7,0
20302050,13:20:02,13:20:02,2381,49,,,,16232.22,0
20302050,13:22:07,13:22:07,153,50,,,,16676.88,0
20302050,13:22:39,13:22:39,154,51,,,,16832.63,0
20302050,13:25:00,13:25:00,9642,52,,1,,17430.91,
20302060,12:35:00,12:35:00,10162,1,,,1,0,
20302060,12:38:12,12:38:12,162,2,,,,1094.37,0
20302060,12:38:50,12:38:50,163,3,,,,1287.28,0
20302060,12:39:46,12:39:46,3831,4,,,,1725.77,0
20302060,12:41:06,12:41:06,10599,5,,,,2138.08,0
20302060,12:41:46,12:41:46,10601,6,,,,2387.27,0
20302060,12:44:00,12:44:00,9520,7,,,,3086.18,
20302060,12:47:00,12:47:00,3355,8,,,,4070.1,
20302060,12:47:43,12:47:43,2268,9,,,,4366.11,0
20302060,12:48:16,12:48:16,2269,10,,,,4534.33,0
20302060,12:48:41,12:48:41,2270,11,,,,4684.62,0
20302060,12:49:04,12:49:04,2271,12,,,,4790.74,0
20302060,12:50:05,12:50:05,2272,13,,,,5114.13,0
20302060,12:50:35,12:50:35,2273,14,,,,5296.85,0
20302060,12:51:04,12:51:04,2274,15,,,,5498.56,0
20302060,12:51:43,12:51:43,2275,16,,,,5668.99,0
20302060,12:52:20,12:52:20,2276,17,,,,5896.26,0
20302060,12:52:53,12:52:53,2277,18,,,,6217.2,0
20302060,12:53:31,12:53:31,1036,19,,,,6504.29,0
20302060,12:54:43,12:54:43,3357,20,,,,7037.42,0
20302060,12:55:11,12:55:11,3358,21,,,,7315.68,0
20302060,12:55:39,12:55:39,3359,22,,,,7527.34,0
20302060,12:56:46,12:56:46,3442,23,,,,8036.45,0
20302060,12:57:07,12:57:07,3443,24,,,,8202.09,0
20302060,12:57:38,12:57:38,3444,25,,,,8518.68,0
20302060,12:58:59,12:58:59,3445,26,,,,8986.58,0
20302060,12:59:37,12:59:37,3446,27,,,,9223.85,0
20302060,13:00:24,13:00:24,3447,28,,,,9531.66,0
20302060,13:01:10,13:01:10,8670,29,,,,9839.03,0
20302060,13:01:43,13:01:43,3449,30,,,,10026.61,0
20302060,13:02:06,13:02:06,3450,31,,,,10183.41,0
20302060,13:03:12,13:03:12,3441,32,,,,10585.48,0
20302060,13:04:00,13:04:00,3361,33,,,,10963.38,
20302060,13:05:15,13:05:15,3362,34,,,,11463.04,0
20302060,13:05:54,13:05:54,3363,35,,,,11681.01,0
20302060,13:06:31,13:06:31,3364,36,,,,11897.15,0
20302060,13:07:32,13:07:32,3365,37,,,,12266.92,0
20302060,13:08:05,13:08:05,3366,38,,,,12513.58,0
20302060,13:08:30,13:08:30,3367,39,,,,12698.98,0
20302060,13:08:57,13:08:57,3368,40,,,,12916.07,0
20302060,13:09:46,13:09:46,3369,41,,,,13205.84,0
20302060,13:10:52,13:10:52,6935,42,,,,13787.4,0
20302060,13:11:22,13:11:22,7402,43,,,,14001.49,0
20302060,13:12:00,13:12:00,3459,44,,,,14377.49,
20302060,13:13:13,13:13:13,3460,45,,,,14671.9,0
20302060,13:14:07,13:14:07,3461,46,,,,14886.98,0
20302060,13:16:18,13:16:18,3462,47,,,,15404.51,0
20302060,13:17:26,13:17:26,2380,48,,,,15677.7,0
20302060,13:20:02,13:20:02,2381,49,,,,16232.22,0
20302060,13:22:07,13:22:07,153,50,,,,16676.88,0
20302060,13:22:39,13:22:39,154,51,,,,16832.63,0
20302060,13:25:00,13:25:00,9642,52,,1,,17430.91,
2048020,11:35:00,11:35:00,10162,1,,,1,0,
2048020,11:38:12,11:38:12,162,2,,,,1094.37,0
2048020,11:38:50,11:38:50,163,3,,,,1287.28,0
2048020,11:39:46,11:39:46,3831,4,,,,1725.77,0
2048020,11:41:06,11:41:06,10599,5,,,,2138.08,0
2048020,11:41:46,11:41:46,10601,6,,,,2387.27,0
2048020,11:44:00,11:44:00,9520,7,,,,3086.18,
2048020,11:47:00,11:47:00,3355,8,,,,4070.1,
2048020,11:47:43,11:47:43,2268,9,,,,4366.11,0
2048020,11:48:16,11:48:16,2269,10,,,,4534.33,0
2048020,11:48:41,11:48:41,2270,11,,,,4684.62,0
2048020,11:49:04,11:49:04,2271,12,,,,4790.74,0
2048020,11:50:05,11:50:05,2272,13,,,,5114.13,0
2048020,11:50:35,11:50:35,2273,14,,,,5296.85,0
2048020,11:51:04,11:51:04,2274,15,,,,5498.56,0
2048020,11:51:43,11:51:43,2275,16,,,,5668.99,0
2048020,11:52:20,11:52:20,2276,17,,,,5896.26,0
2048020,11:52:53,11:52:53,2277,18,,,,6217.2,0
2048020,11:53:31,11:53:31,1036,19,,,,6504.29,0
2048020,11:54:43,11:54:43,3357,20,,,,7037.42,0
2048020,11:55:11,11:55:11,3358,21,,,,7315.68,0
2048020,11:55:39,11:55:39,3359,22,,,,7527.34,0
2048020,11:56:46,11:56:46,3442,23,,,,8036.45,0
2048020,11:57:07,11:57:07,3443,24,,,,8202.09,0
2048020,11:57:38,11:57:38,3444,25,,,,8518.68,0
2048020,11:58:59,11:58:59,3445,26,,,,8986.58,0
2048020,11:59:37,11:59:37,3446,27,,,,9223.85,0
2048020,12:00:24,12:00:24,3447,28,,,,9531.66,0
2048020,12:01:10,12:01:10,8670,29,,,,9839.03,0
2048020,12:01:43,12:01:43,3449,30,,,,10026.61,0
2048020,12:02:06,12:02:06,3450,31,,,,10183.41,0
2048020,12:03:12,12:03:12,3441,32,,,,10585.48,0
2048020,12:04:00,12:04:00,3361,33,,,,10963.38,
2048020,12:05:05,12:05:05,3362,34,,,,11463.04,0
2048020,12:05:40,12:05:40,3363,35,,,,11681.01,0
2048020,12:06:12,12:06:12,3364,36,,,,11897.15,0
2048020,12:07:05,12:07:05,3365,37,,,,12266.92,0
2048020,12:07:34,12:07:34,3366,38,,,,12513.58,0
2048020,12:07:56,12:07:56,3367,39,,,,12698.98,0
2048020,12:08:20,12:08:20,3368,40,,,,12916.07,0
2048020,12:09:02,12:09:02,3369,41,,,,13205.84,0
2048020,12:10:00,12:10:00,6935,42,,,,13787.4,0
2048020,12:10:27,12:10:27,7402,43,,,,14001.49,0
2048020,12:11:00,12:11:00,3459,44,,,,14377.49,
2048020,12:12:13,12:12:13,3460,45,,,,14671.9,0
2048020,12:13:07,12:13:07,3461,46,,,,14886.98,0
2048020,12:15:18,12:15:18,3462,47,,,,15404.51,0
2048020,12:16:26,12:16:26,2380,48,,,,15677.7,0
2048020,12:19:02,12:19:02,2381,49,,,,16232.22,0
2048020,12:21:07,12:21:07,153,50,,,,16676.88,0
2048020,12:21:39,12:21:39,154,51,,,,16832.63,0
2048020,12:24:00,12:24:00,9642,52,,1,,17430.91,
2048030,11:35:00,11:35:00,10162,1,,,1,0,
2048030,11:38:12,11:38:12,162,2,,,,1094.37,0
2048030,11:38:50,11:38:50,163,3,,,,1287.28,0
2048030,11:39:46,11:39:46,3831,4,,,,1725.77,0
2048030,11:41:06,11:41:06,10599,5,,,,2138.08,0
2048030,11:41:46,11:41:46,10601,6,,,,2387.27,0
2048030,11:44:00,11:44:00,9520,7,,,,3086.18,
2048030,11:47:00,11:47:00,3355,8,,,,4070.1,
2048030,11:47:43,11:47:43,2268,9,,,,4366.11,0
2048030,11:48:16,11:48:16,2269,10,,,,4534.33,0
2048030,11:48:41,11:48:41,2270,11,,,,4684.62,0
2048030,11:49:04,11:49:04,2271,12,,,,4790.74,0
2048030,11:50:05,11:50:05,2272,13,,,,5114.13,0
2048030,11:50:35,11:50:35,2273,14,,,,5296.85,0
2048030,11:51:04,11:51:04,2274,15,,,,5498.56,0
2048030,11:51:43,11:51:43,2275,16,,,,5668.99,0
2048030,11:52:20,11:52:20,2276,17,,,,5896.26,0
2048030,11:52:53,11:52:53,2277,18,,,,6217.2,0
2048030,11:53:31,11:53:31,1036,19,,,,6504.29,0
2048030,11:54:43,11:54:43,3357,20,,,,7037.42,0
2048030,11:55:11,11:55:11,3358,21,,,,7315.68,0
2048030,11:55:39,11:55:39,3359,22,,,,7527.34,0
2048030,11:56:46,11:56:46,3442,23,,,,8036.45,0
2048030,11:57:07,11:57:07,3443,24,,,,8202.09,0
2048030,11:57:38,11:57:38,3444,25,,,,8518.68,0
2048030,11:58:59,11:58:59,3445,26,,,,8986.58,0
2048030,11:59:37,11:59:37,3446,27,,,,9223.85,0
2048030,12:00:24,12:00:24,3447,28,,,,9531.66,0
2048030,12:01:10,12:01:10,8670,29,,,,9839.03,0
2048030,12:01:43,12:01:43,3449,30,,,,10026.61,0
2048030,12:02:06,12:02:06,3450,31,,,,10183.41,0
2048030,12:03:12,12:03:12,3441,32,,,,10585.48,0
2048030,12:04:00,12:04:00,3361,33,,,,10963.38,
2048030,12:05:05,12:05:05,3362,34,,,,11463.04,0
2048030,12:05:40,12:05:40,3363,35,,,,11681.01,0
2048030,12:06:12,12:06:12,3364,36,,,,11897.15,0
2048030,12:07:05,12:07:05,3365,37,,,,12266.92,0
2048030,12:07:34,12:07:34,3366,38,,,,12513.58,0
2048030,12:07:56,12:07:56,3367,39,,,,12698.98,0
2048030,12:08:20,12:08:20,3368,40,,,,12916.07,0
2048030,12:09:02,12:09:02,3369,41,,,,13205.84,0
2048030,12:10:00,12:10:00,6935,42,,,,13787.4,0
2048030,12:10:27,12:10:27,7402,43,,,,14001.49,0
2048030,12:11:00,12:11:00,3459,44,,,,14377.49,
2048030,12:12:13,12:12:13,3460,45,,,,14671.9,0
2048030,12:13:07,12:13:07,3461,46,,,,14886.98,0
2048030,12:15:18,12:15:18,3462,47,,,,15404.51,0
2048030,12:16:26,12:16:26,2380,48,,,,15677.7,0
2048030,12:19:02,12:19:02,2381,49,,,,16232.22,0
2048030,12:21:07,12:21:07,153,50,,,,16676.88,0
2048030,12:21:39,12:21:39,154,51,,,,16832.63,0
2048030,12:24:00,12:24:00,9642,52,,1,,17430.91,
2048040,11:35:00,11:35:00,10162,1,,,1,0,
2048040,11:38:12,11:38:12,162,2,,,,1094.37,0
2048040,11:38:50,11:38:50,163,3,,,,1287.28,0
2048040,11:39:46,11:39:46,3831,4,,,,1725.77,0
2048040,11:41:06,11:41:06,10599,5,,,,2138.08,0
2048040,11:41:46,11:41:46,10601,6,,,,2387.27,0
2048040,11:44:00,11:44:00,9520,7,,,,3086.18,
2048040,11:47:00,11:47:00,3355,8,,,,4070.1,
2048040,11:47:43,11:47:43,2268,9,,,,4366.11,0
2048040,11:48:16,11:48:16,2269,10,,,,4534.33,0
2048040,11:48:41,11:48:41,2270,11,,,,4684.62,0
2048040,11:49:04,11:49:04,2271,12,,,,4790.74,0
2048040,11:50:05,11:50:05,2272,13,,,,5114.13,0
2048040,11:50:35,11:50:35,2273,14,,,,5296.85,0
2048040,11:51:04,11:51:04,2274,15,,,,5498.56,0
2048040,11:51:43,11:51:43,2275,16,,,,5668.99,0
2048040,11:52:20,11:52:20,2276,17,,,,5896.26,0
2048040,11:52:53,11:52:53,2277,18,,,,6217.2,0
2048040,11:53:31,11:53:31,1036,19,,,,6504.29,0
2048040,11:54:43,11:54:43,3357,20,,,,7037.42,0
2048040,11:55:11,11:55:11,3358,21,,,,7315.68,0
2048040,11:55:39,11:55:39,3359,22,,,,7527.34,0
2048040,11:56:46,11:56:46,3442,23,,,,8036.45,0
2048040,11:57:07,11:57:07,3443,24,,,,8202.09,0
2048040,11:57:38,11:57:38,3444,25,,,,8518.68,0
2048040,11:58:59,11:58:59,3445,26,,,,8986.58,0
2048040,11:59:37,11:59:37,3446,27,,,,9223.85,0
2048040,12:00:24,12:00:24,3447,28,,,,9531.66,0
2048040,12:01:10,12:01:10,8670,29,,,,9839.03,0
2048040,12:01:43,12:01:43,3449,30,,,,10026.61,0
2048040,12:02:06,12:02:06,3450,31,,,,10183.41,0
2048040,12:03:12,12:03:12,3441,32,,,,10585.48,0
2048040,12:04:00,12:04:00,3361,33,,,,10963.38,
2048040,12:05:05,12:05:05,3362,34,,,,11463.04,0
2048040,12:05:40,12:05:40,3363,35,,,,11681.01,0
2048040,12:06:12,12:06:12,3364,36,,,,11897.15,0
2048040,12:07:05,12:07:05,3365,37,,,,12266.92,0
2048040,12:07:34,12:07:34,3366,38,,,,12513.58,0
2048040,12:07:56,12:07:56,3367,39,,,,12698.98,0
2048040,12:08:20,12:08:20,3368,40,,,,12916.07,0
2048040,12:09:02,12:09:02,3369,41,,,,13205.84,0
2048040,12:10:00,12:10:00,6935,42,,,,13787.4,0
2048040,12:10:27,12:10:27,7402,43,,,,14001.49,0
2048040,12:11:00,12:11:00,3459,44,,,,14377.49,
2048040,12:12:13,12:12:13,3460,45,,,,14671.9,0
2048040,12:13:07,12:13:07,3461,46,,,,14886.98,0
2048040,12:15:18,12:15:18,3462,47,,,,15404.51,0
2048040,12:16:26,12:16:26,2380,48,,,,15677.7,0
2048040,12:19:02,12:19:02,2381,49,,,,16232.22,0
2048040,12:21:07,12:21:07,153,50,,,,16676.88,0
2048040,12:21:39,12:21:39,154,51,,,,16832.63,0
2048040,12:24:00,12:24:00,9642,52,,1,,17430.91,
2048050,11:35:00,11:35:00,10162,1,,,1,0,
2048050,11:38:12,11:38:12,162,2,,,,1094.37,0
2048050,11:38:50,11:38:50,163,3,,,,1287.28,0
2048050,11:39:46,11:39:46,3831,4,,,,1725.77,0
2048050,11:41:06,11:41:06,10599,5,,,,2138.08,0
2048050,11:41:46,11:41:46,10601,6,,,,2387.27,0
2048050,11:44:00,11:44:00,9520,7,,,,3086.18,
2048050,11:47:00,11:47:00,3355,8,,,,4070.1,
2048050,11:47:43,11:47:43,2268,9,,,,4366.11,0
2048050,11:48:16,11:48:16,2269,10,,,,4534.33,0
2048050,11:48:41,11:48:41,2270,11,,,,4684.62,0
2048050,11:49:04,11:49:04,2271,12,,,,4790.74,0
2048050,11:50:05,11:50:05,2272,13,,,,5114.13,0
2048050,11:50:35,11:50:35,2273,14,,,,5296.85,0
2048050,11:51:04,11:51:04,2274,15,,,,5498.56,0
2048050,11:51:43,11:51:43,2275,16,,,,5668.99,0
2048050,11:52:20,11:52:20,2276,17,,,,5896.26,0
2048050,11:52:53,11:52:53,2277,18,,,,6217.2,0
2048050,11:53:31,11:53:31,1036,19,,,,6504.29,0
2048050,11:54:43,11:54:43,3357,20,,,,7037.42,0
2048050,11:55:11,11:55:11,3358,21,,,,7315.68,0
2048050,11:55:39,11:55:39,3359,22,,,,7527.34,0
2048050,11:56:46,11:56:46,3442,23,,,,8036.45,0
2048050,11:57:07,11:57:07,3443,24,,,,8202.09,0
2048050,11:57:38,11:57:38,3444,25,,,,8518.68,0
2048050,11:58:59,11:58:59,3445,26,,,,8986.58,0
2048050,11:59:37,11:59:37,3446,27,,,,9223.85,0
2048050,12:00:24,12:00:24,3447,28,,,,9531.66,0
2048050,12:01:10,12:01:10,8670,29,,,,9839.03,0
2048050,12:01:43,12:01:43,3449,30,,,,10026.61,0
2048050,12:02:06,12:02:06,3450,31,,,,10183.41,0
2048050,12:03:12,12:03:12,3441,32,,,,10585.48,0
2048050,12:04:00,12:04:00,3361,33,,,,10963.38,
2048050,12:05:05,12:05:05,3362,34,,,,11463.04,0
2048050,12:05:40,12:05:40,3363,35,,,,11681.01,0
2048050,12:06:12,12:06:12,3364,36,,,,11897.15,0
2048050,12:07:05,12:07:05,3365,37,,,,12266.92,0
2048050,12:07:34,12:07:34,3366,38,,,,12513.58,0
2048050,12:07:56,12:07:56,3367,39,,,,12698.98,0
2048050,12:08:20,12:08:20,3368,40,,,,12916.07,0
2048050,12:09:02,12:09:02,3369,41,,,,13205.84,0
2048050,12:10:00,12:10:00,6935,42,,,,13787.4,0
2048050,12:10:27,12:10:27,7402,43,,,,14001.49,0
2048050,12:11:00,12:11:00,3459,44,,,,14377.49,
2048050,12:12:13,12:12:13,3460,45,,,,14671.9,0
2048050,12:13:07,12:13:07,3461,46,,,,14886.98,0
2048050,12:15:18,12:15:18,3462,47,,,,15404.51,0
2048050,12:16:26,12:16:26,2380,48,,,,15677.7,0
2048050,12:19:02,12:19:02,2381,49,,,,16232.22,0
2048050,12:21:07,12:21:07,153,50,,,,16676.88,0
2048050,12:21:39,12:21:39,154,51,,,,16832.63,0
2048050,12:24:00,12:24:00,9642,52,,1,,17430.91,
2048060,11:35:00,11:35:00,10162,1,,,1,0,
2048060,11:38:12,11:38:12,162,2,,,,1094.37,0
2048060,11:38:50,11:38:50,163,3,,,,1287.28,0
2048060,11:39:46,11:39:46,3831,4,,,,1725.77,0
2048060,11:41:06,11:41:06,10599,5,,,,2138.08,0
2048060,11:41:46,11:41:46,10601,6,,,,2387.27,0
2048060,11:44:00,11:44:00,9520,7,,,,3086.18,
2048060,11:47:00,11:47:00,3355,8,,,,4070.1,
2048060,11:47:43,11:47:43,2268,9,,,,4366.11,0
2048060,11:48:16,11:48:16,2269,10,,,,4534.33,0
2048060,11:48:41,11:48:41,2270,11,,,,4684.62,0
2048060,11:49:04,11:49:04,2271,12,,,,4790.74,0
2048060,11:50:05,11:50:05,2272,13,,,,5114.13,0
2048060,11:50:35,11:50:35,2273,14,,,,5296.85,0
2048060,11:51:04,11:51:04,2274,15,,,,5498.56,0
2048060,11:51:43,11:51:43,2275,16,,,,5668.99,0
2048060,11:52:20,11:52:20,2276,17,,,,5896.26,0
2048060,11:52:53,11:52:53,2277,18,,,,6217.2,0
2048060,11:53:31,11:53:31,1036,19,,,,6504.29,0
2048060,11:54:43,11:54:43,3357,20,,,,7037.42,0
2048060,11:55:11,11:55:11,3358,21,,,,7315.68,0
2048060,11:55:39,11:55:39,3359,22,,,,7527.34,0
2048060,11:56:46,11:56:46,3442,23,,,,8036.45,0
2048060,11:57:07,11:57:07,3443,24,,,,8202.09,0
2048060,11:57:38,11:57:38,3444,25,,,,8518.68,0
2048060,11:58:59,11:58:59,3445,26,,,,8986.58,0
2048060,11:59:37,11:59:37,3446,27,,,,9223.85,0
2048060,12:00:24,12:00:24,3447,28,,,,9531.66,0
2048060,12:01:10,12:01:10,8670,29,,,,9839.03,0
2048060,12:01:43,12:01:43,3449,30,,,,10026.61,0
2048060,12:02:06,12:02:06,3450,31,,,,10183.41,0
2048060,12:03:12,12:03:12,3441,32,,,,10585.48,0
2048060,12:04:00,12:04:00,3361,33,,,,10963.38,
2048060,12:05:05,12:05:05,3362,34,,,,11463.04,0
2048060,12:05:40,12:05:40,3363,35,,,,11681.01,0
2048060,12:06:12,12:06:12,3364,36,,,,11897.15,0
2048060,12:07:05,12:07:05,3365,37,,,,12266.92,0
2048060,12:07:34,12:07:34,3366,38,,,,12513.58,0
2048060,12:07:56,12:07:56,3367,39,,,,12698.98,0
2048060,12:08:20,12:08:20,3368,40,,,,12916.07,0
2048060,12:09:02,12:09:02,3369,41,,,,13205.84,0
2048060,12:10:00,12:10:00,6935,42,,,,13787.4,0
2048060,12:10:27,12:10:27,7402,43,,,,14001.49,0
2048060,12:11:00,12:11:00,3459,44,,,,14377.49,
2048060,12:12:13,12:12:13,3460,45,,,,14671.9,0
2048060,12:13:07,12:13:07,3461,46,,,,14886.98,0
2048060,12:15:18,12:15:18,3462,47,,,,15404.51,0
2048060,12:16:26,12:16:26,2380,48,,,,15677.7,0
2048060,12:19:02,12:19:02,2381,49,,,,16232.22,0
2048060,12:21:07,12:21:07,153,50,,,,16676.88,0
2048060,12:21:39,12:21:39,154,51,,,,16832.63,0
2048060,12:24:00,12:24:00,9642,52,,1,,17430.91,
20698080,12:10:00,12:10:00,10162,1,,,1,0,
20698080,12:12:51,12:12:51,162,2,,,,1094.37,0
20698080,12:13:24,12:13:24,163,3,,,,1287.28,0
20698080,12:14:14,12:14:14,3831,4,,,,1725.77,0
20698080,12:15:25,12:15:25,10599,5,,,,2138.08,0
20698080,12:16:01,12:16:01,10601,6,,,,2387.27,0
20698080,12:18:00,12:18:00,9520,7,,,,3086.18,
20698080,12:21:00,12:21:00,3355,8,,,,4070.1,
20698080,12:21:36,12:21:36,2268,9,,,,4366.11,0
20698080,12:22:03,12:22:03,2269,10,,,,4534.33,0
20698080,12:22:23,12:22:23,2270,11,,,,4684.62,0
20698080,12:22:42,12:22:42,2271,12,,,,4790.74,0
20698080,12:23:32,12:23:32,2272,13,,,,5114.13,0
20698080,12:23:57,12:23:57,2273,14,,,,5296.85,0
20698080,12:24:21,12:24:21,2274,15,,,,5498.56,0
20698080,12:24:53,12:24:53,2275,16,,,,5668.99,0
20698080,12:25:23,12:25:23,2276,17,,,,5896.26,0
20698080,12:25:51,12:25:51,2277,18,,,,6217.2,0
20698080,12:26:22,12:26:22,1036,19,,,,6504.29,0
20698080,12:27:21,12:27:21,3357,20,,,,7037.42,0
20698080,12:27:44,12:27:44,3358,21,,,,7315.68,0
20698080,12:28:07,12:28:07,3359,22,,,,7527.34,0
20698080,12:29:02,12:29:02,3442,23,,,,8036.45,0
20698080,12:29:19,12:29:19,3443,24,,,,8202.09,0
20698080,12:29:45,12:29:45,3444,25,,,,8518.68,0
20698080,12:30:52,12:30:52,3445,26,,,,8986.58,0
20698080,12:31:23,12:31:23,3446,27,,,,9223.85,0
20698080,12:32:02,12:32:02,3447,28,,,,9531.66,0
20698080,12:32:40,12:32:40,8670,29,,,,9839.03,0
20698080,12:33:07,12:33:07,3449,30,,,,10026.61,0
20698080,12:33:26,12:33:26,3450,31,,,,10183.41,0
20698080,12:34:21,12:34:21,3441,32,,,,10585.48,0
20698080,12:35:00,12:35:00,3361,33,,,,10963.38,
20698080,12:36:15,12:36:15,3362,34,,,,11463.04,0
20698080,12:36:54,12:36:54,3363,35,,,,11681.01,0
20698080,12:37:31,12:37:31,3364,36,,,,11897.15,0
20698080,12:38:32,12:38:32,3365,37,,,,12266.92,0
20698080,12:39:05,12:39:05,3366,38,,,,12513.58,0
20698080,12:39:30,12:39:30,3367,39,,,,12698.98,0
20698080,12:39:57,12:39:57,3368,40,,,,12916.07,0
20698080,12:40:46,12:40:46,3369,41,,,,13205.84,0
20698080,12:41:52,12:41:52,6935,42,,,,13787.4,0
20698080,12:42:22,12:42:22,7402,43,,,,14001.49,0
20698080,12:43:00,12:43:00,3459,44,,,,14377.49,
20698080,12:43:56,12:43:56,3460,45,,,,14671.9,0
20698080,12:44:38,12:44:38,3461,46,,,,14886.98,0
20698080,12:46:19,12:46:19,3462,47,,,,15404.51,0
20698080,12:47:10,12:47:10,2380,48,,,,15677.7,0
20698080,12:49:11,12:49:11,2381,49,,,,16232.22,0
20698080,12:50:47,12:50:47,153,50,,,,16676.88,0
20698080,12:51:11,12:51:11,154,51,,,,16832.63,0
20698080,12:53:00,12:53:00,9642,52,,1,,17430.91,
20698100,12:10:00,12:10:00,10162,1,,,1,0,
20698100,12:12:51,12:12:51,162,2,,,,1094.37,0
20698100,12:13:24,12:13:24,163,3,,,,1287.28,0
20698100,12:14:14,12:14:14,3831,4,,,,1725.77,0
20698100,12:15:25,12:15:25,10599,5,,,,2138.08,0
20698100,12:16:01,12:16:01,10601,6,,,,2387.27,0
20698100,12:18:00,12:18:00,9520,7,,,,3086.18,
20698100,12:21:00,12:21:00,3355,8,,,,4070.1,
20698100,12:21:36,12:21:36,2268,9,,,,4366.11,0
20698100,12:22:03,12:22:03,2269,10,,,,4534.33,0
20698100,12:22:23,12:22:23,2270,11,,,,4684.62,0
20698100,12:22:42,12:22:42,2271,12,,,,4790.74,0
20698100,12:23:32,12:23:32,2272,13,,,,5114.13,0
20698100,12:23:57,12:23:57,2273,14,,,,5296.85,0
20698100,12:24:21,12:24:21,2274,15,,,,5498.56,0
20698100,12:24:53,12:24:53,2275,16,,,,5668.99,0
20698100,12:25:23,12:25:23,2276,17,,,,5896.26,0
20698100,12:25:51,12:25:51,2277,18,,,,6217.2,0
20698100,12:26:22,12:26:22,1036,19,,,,6504.29,0
20698100,12:27:21,12:27:21,3357,20,,,,7037.42,0
20698100,12:27:44,12:27:44,3358,21,,,,7315.68,0
20698100,12:28:07,12:28:07,3359,22,,,,7527.34,0
20698100,12:29:02,12:29:02,3442,23,,,,8036.45,0
20698100,12:29:19,12:29:19,3443,24,,,,8202.09,0
20698100,12:29:45,12:29:45,3444,25,,,,8518.68,0
20698100,12:30:52,12:30:52,3445,26,,,,8986.58,0
20698100,12:31:23,12:31:23,3446,27,,,,9223.85,0
20698100,12:32:02,12:32:02,3447,28,,,,9531.66,0
20698100,12:32:40,12:32:40,8670,29,,,,9839.03,0
20698100,12:33:07,12:33:07,3449,30,,,,10026.61,0
20698100,12:33:26,12:33:26,3450,31,,,,10183.41,0
20698100,12:34:21,12:34:21,3441,32,,,,10585.48,0
20698100,12:35:00,12:35:00,3361,33,,,,10963.38,
20698100,12:36:15,12:36:15,3362,34,,,,11463.04,0
20698100,12:36:54,12:36:54,3363,35,,,,11681.01,0
20698100,12:37:31,12:37:31,3364,36,,,,11897.15,0
20698100,12:38:32,12:38:32,3365,37,,,,12266.92,0
20698100,12:39:05,12:39:05,3366,38,,,,12513.58,0
20698100,12:39:30,12:39:30,3367,39,,,,12698.98,0
20698100,12:39:57,12:39:57,3368,40,,,,12916.07,0
20698100,12:40:46,12:40:46,3369,41,,,,13205.84,0
20698100,12:41:52,12:41:52,6935,42,,,,13787.4,0
20698100,12:42:22,12:42:22,7402,43,,,,14001.49,0
20698100,12:43:00,12:43:00,3459,44,,,,14377.49,
20698100,12:43:56,12:43:56,3460,45,,,,14671.9,0
20698100,12:44:38,12:44:38,3461,46,,,,14886.98,0
20698100,12:46:19,12:46:19,3462,47,,,,15404.51,0
20698100,12:47:10,12:47:10,2380,48,,,,15677.7,0
20698100,12:49:11,12:49:11,2381,49,,,,16232.22,0
20698100,12:50:47,12:50:47,153,50,,,,16676.88,0
20698100,12:51:11,12:51:11,154,51,,,,16832.63,0
20698100,12:53:00,12:53:00,9642,52,,1,,17430.91,
20698110,12:10:00,12:10:00,10162,1,,,1,0,
20698110,12:12:51,12:12:51,162,2,,,,1094.37,0
20698110,12:13:24,12:13:24,163,3,,,,1287.28,0
20698110,12:14:14,12:14:14,3831,4,,,,1725.77,0
20698110,12:15:25,12:15:25,10599,5,,,,2138.08,0
20698110,12:16:01,12:16:01,10601,6,,,,2387.27,0
20698110,12:18:00,12:18:00,9520,7,,,,3086.18,
20698110,12:21:00,12:21:00,3355,8,,,,4070.1,
20698110,12:21:36,12:21:36,2268,9,,,,4366.11,0
20698110,12:22:03,12:22:03,2269,10,,,,4534.33,0
20698110,12:22:23,12:22:23,2270,11,,,,4684.62,0
20698110,12:22:42,12:22:42,2271,12,,,,4790.74,0
20698110,12:23:32,12:23:32,2272,13,,,,5114.13,0
20698110,12:23:57,12:23:57,2273,14,,,,5296.85,0
20698110,12:24:21,12:24:21,2274,15,,,,5498.56,0
20698110,12:24:53,12:24:53,2275,16,,,,5668.99,0
20698110,12:25:23,12:25:23,2276,17,,,,5896.26,0
20698110,12:25:51,12:25:51,2277,18,,,,6217.2,0
20698110,12:26:22,12:26:22,1036,19,,,,6504.29,0
20698110,12:27:21,12:27:21,3357,20,,,,7037.42,0
20698110,12:27:44,12:27:44,3358,21,,,,7315.68,0
20698110,12:28:07,12:28:07,3359,22,,,,7527.34,0
20698110,12:29:02,12:29:02,3442,23,,,,8036.45,0
20698110,12:29:19,12:29:19,3443,24,,,,8202.09,0
20698110,12:29:45,12:29:45,3444,25,,,,8518.68,0
20698110,12:30:52,12:30:52,3445,26,,,,8986.58,0
20698110,12:31:23,12:31:23,3446,27,,,,9223.85,0
20698110,12:32:02,12:32:02,3447,28,,,,9531.66,0
20698110,12:32:40,12:32:40,8670,29,,,,9839.03,0
20698110,12:33:07,12:33:07,3449,30,,,,10026.61,0
20698110,12:33:26,12:33:26,3450,31,,,,10183.41,0
20698110,12:34:21,12:34:21,3441,32,,,,10585.48,0
20698110,12:35:00,12:35:00,3361,33,,,,10963.38,
20698110,12:36:15,12:36:15,3362,34,,,,11463.04,0
20698110,12:36:54,12:36:54,3363,35,,,,11681.01,0
20698110,12:37:31,12:37:31,3364,36,,,,11897.15,0
20698110,12:38:32,12:38:32,3365,37,,,,12266.92,0
20698110,12:39:05,12:39:05,3366,38,,,,12513.58,0
20698110,12:39:30,12:39:30,3367,39,,,,12698.98,0
20698110,12:39:57,12:39:57,3368,40,,,,12916.07,0
20698110,12:40:46,12:40:46,3369,41,,,,13205.84,0
20698110,12:41:52,12:41:52,6935,42,,,,13787.4,0
20698110,12:42:22,12:42:22,7402,43,,,,14001.49,0
20698110,12:43:00,12:43:00,3459,44,,,,14377.49,
20698110,12:43:56,12:43:56,3460,45,,,,14671.9,0
20698110,12:44:38,12:44:38,3461,46,,,,14886.98,0
20698110,12:46:19,12:46:19,3462,47,,,,15404.51,0
20698110,12:47:10,12:47:10,2380,48,,,,15677.7,0
20698110,12:49:11,12:49:11,2381,49,,,,16232.22,0
20698110,12:50:47,12:50:47,153,50,,,,16676.88,0
20698110,12:51:11,12:51:11,154,51,,,,16832.63,0
20698110,12:53:00,12:53:00,9642,52,,1,,17430.91,
20729080,14:10:00,14:10:00,10162,1,,,1,0,
20729080,14:12:51,14:12:51,162,2,,,,1094.37,0
20729080,14:13:24,14:13:24,163,3,,,,1287.28,0
20729080,14:14:14,14:14:14,3831,4,,,,1725.77,0
20729080,14:15:25,14:15:25,10599,5,,,,2138.08,0
20729080,14:16:01,14:16:01,10601,6,,,,2387.27,0
20729080,14:18:00,14:18:00,9520,7,,,,3086.18,
20729080,14:21:00,14:21:00,3355,8,,,,4070.1,
20729080,14:21:36,14:21:36,2268,9,,,,4366.11,0
20729080,14:22:03,14:22:03,2269,10,,,,4534.33,0
20729080,14:22:23,14:22:23,2270,11,,,,4684.62,0
20729080,14:22:42,14:22:42,2271,12,,,,4790.74,0
20729080,14:23:32,14:23:32,2272,13,,,,5114.13,0
20729080,14:23:57,14:23:57,2273,14,,,,5296.85,0
20729080,14:24:21,14:24:21,2274,15,,,,5498.56,0
20729080,14:24:53,14:24:53,2275,16,,,,5668.99,0
20729080,14:25:23,14:25:23,2276,17,,,,5896.26,0
20729080,14:25:51,14:25:51,2277,18,,,,6217.2,0
20729080,14:26:22,14:26:22,1036,19,,,,6504.29,0
20729080,14:27:21,14:27:21,3357,20,,,,7037.42,0
20729080,14:27:44,14:27:44,3358,21,,,,7315.68,0
20729080,14:28:07,14:28:07,3359,22,,,,7527.34,0
20729080,14:29:02,14:29:02,3442,23,,,,8036.45,0
20729080,14:29:19,14:29:19,3443,24,,,,8202.09,0
20729080,14:29:45,14:29:45,3444,25,,,,8518.68,0
20729080,14:30:52,14:30:52,3445,26,,,,8986.58,0
20729080,14:31:23,14:31:23,3446,27,,,,9223.85,0
20729080,14:32:02,14:32:02,3447,28,,,,9531.66,0
20729080,14:32:40,14:32:40,8670,29,,,,9839.03,0
20729080,14:33:07,14:33:07,3449,30,,,,10026.61,0
20729080,14:33:26,14:33:26,3450,31,,,,10183.41,0
20729080,14:34:21,14:34:21,3441,32,,,,10585.48,0
20729080,14:35:00,14:35:00,3361,33,,,,10963.38,
20729080,14:36:15,14:36:15,3362,34,,,,11463.04,0
20729080,14:36:54,14:36:54,3363,35,,,,11681.01,0
20729080,14:37:31,14:37:31,3364,36,,,,11897.15,0
20729080,14:38:32,14:38:32,3365,37,,,,12266.92,0
20729080,14:39:05,14:39:05,3366,38,,,,12513.58,0
20729080,14:39:30,14:39:30,3367,39,,,,12698.98,0
20729080,14:39:57,14:39:57,3368,40,,,,12916.07,0
20729080,14:40:46,14:40:46,3369,41,,,,13205.84,0
20729080,14:41:52,14:41:52,6935,42,,,,13787.4,0
20729080,14:42:22,14:42:22,7402,43,,,,14001.49,0
20729080,14:43:00,14:43:00,3459,44,,,,14377.49,
20729080,14:43:56,14:43:56,3460,45,,,,14671.9,0
20729080,14:44:38,14:44:38,3461,46,,,,14886.98,0
20729080,14:46:19,14:46:19,3462,47,,,,15404.51,0
20729080,14:47:10,14:47:10,2380,48,,,,15677.7,0
20729080,14:49:11,14:49:11,2381,49,,,,16232.22,0
20729080,14:50:47,14:50:47,153,50,,,,16676.88,0
20729080,14:51:11,14:51:11,154,51,,,,16832.63,0
20729080,14:53:00,14:53:00,9642,52,,1,,17430.91,
20729100,14:10:00,14:10:00,10162,1,,,1,0,
20729100,14:12:51,14:12:51,162,2,,,,1094.37,0
20729100,14:13:24,14:13:24,163,3,,,,1287.28,0
20729100,14:14:14,14:14:14,3831,4,,,,1725.77,0
20729100,14:15:25,14:15:25,10599,5,,,,2138.08,0
20729100,14:16:01,14:16:01,10601,6,,,,2387.27,0
20729100,14:18:00,14:18:00,9520,7,,,,3086.18,
20729100,14:21:00,14:21:00,3355,8,,,,4070.1,
20729100,14:21:36,14:21:36,2268,9,,,,4366.11,0
20729100,14:22:03,14:22:03,2269,10,,,,4534.33,0
20729100,14:22:23,14:22:23,2270,11,,,,4684.62,0
20729100,14:22:42,14:22:42,2271,12,,,,4790.74,0
20729100,14:23:32,14:23:32,2272,13,,,,5114.13,0
20729100,14:23:57,14:23:57,2273,14,,,,5296.85,0
20729100,14:24:21,14:24:21,2274,15,,,,5498.56,0
20729100,14:24:53,14:24:53,2275,16,,,,5668.99,0
20729100,14:25:23,14:25:23,2276,17,,,,5896.26,0
20729100,14:25:51,14:25:51,2277,18,,,,6217.2,0
20729100,14:26:22,14:26:22,1036,19,,,,6504.29,0
20729100,14:27:21,14:27:21,3357,20,,,,7037.42,0
20729100,14:27:44,14:27:44,3358,21,,,,7315.68,0
20729100,14:28:07,14:28:07,3359,22,,,,7527.34,0
20729100,14:29:02,14:29:02,3442,23,,,,8036.45,0
20729100,14:29:19,14:29:19,3443,24,,,,8202.09,0
20729100,14:29:45,14:29:45,3444,25,,,,8518.68,0
20729100,14:30:52,14:30:52,3445,26,,,,8986.58,0
20729100,14:31:23,14:31:23,3446,27,,,,9223.85,0
20729100,14:32:02,14:32:02,3447,28,,,,9531.66,0
20729100,14:32:40,14:32:40,8670,29,,,,9839.03,0
20729100,14:33:07,14:33:07,3449,30,,,,10026.61,0
20729100,14:33:26,14:33:26,3450,31,,,,10183.41,0
20729100,14:34:21,14:34:21,3441,32,,,,10585.48,0
20729100,14:35:00,14:35:00,3361,33,,,,10963.38,
20729100,14:36:15,14:36:15,3362,34,,,,11463.04,0
20729100,14:36:54,14:36:54,3363,35,,,,11681.01,0
20729100,14:37:31,14:37:31,3364,36,,,,11897.15,0
20729100,14:38:32,14:38:32,3365,37,,,,12266.92,0
20729100,14:39:05,14:39:05,3366,38,,,,12513.58,0
20729100,14:39:30,14:39:30,3367,39,,,,12698.98,0
20729100,14:39:57,14:39:57,3368,40,,,,12916.07,0
20729100,14:40:46,14:40:46,3369,41,,,,13205.84,0
20729100,14:41:52,14:41:52,6935,42,,,,13787.4,0
20729100,14:42:22,14:42:22,7402,43,,,,14001.49,0
20729100,14:43:00,14:43:00,3459,44,,,,14377.49,
20729100,14:43:56,14:43:56,3460,45,,,,14671.9,0
20729100,14:44:38,14:44:38,3461,46,,,,14886.98,0
20729100,14:46:19,14:46:19,3462,47,,,,15404.51,0
20729100,14:47:10,14:47:10,2380,48,,,,15677.7,0
20729100,14:49:11,14:49:11,2381,49,,,,16232.22,0
20729100,14:50:47,14:50:47,153,50,,,,16676.88,0
20729100,14:51:11,14:51:11,154,51,,,,16832.63,0
20729100,14:53:00,14:53:00,9642,52,,1,,17430.91,
20729110,14:10:00,14:10:00,10162,1,,,1,0,
20729110,14:12:51,14:12:51,162,2,,,,1094.37,0
20729110,14:13:24,14:13:24,163,3,,,,1287.28,0
20729110,14:14:14,14:14:14,3831,4,,,,1725.77,0
20729110,14:15:25,14:15:25,10599,5,,,,2138.08,0
20729110,14:16:01,14:16:01,10601,6,,,,2387.27,0
20729110,14:18:00,14:18:00,9520,7,,,,3086.18,
20729110,14:21:00,14:21:00,3355,8,,,,4070.1,
20729110,14:21:36,14:21:36,2268,9,,,,4366.11,0
20729110,14:22:03,14:22:03,2269,10,,,,4534.33,0
20729110,14:22:23,14:22:23,2270,11,,,,4684.62,0
20729110,14:22:42,14:22:42,2271,12,,,,4790.74,0
20729110,14:23:32,14:23:32,2272,13,,,,5114.13,0
20729110,14:23:57,14:23:57,2273,14,,,,5296.85,0
20729110,14:24:21,14:24:21,2274,15,,,,5498.56,0
20729110,14:24:53,14:24:53,2275,16,,,,5668.99,0
20729110,14:25:23,14:25:23,2276,17,,,,5896.26,0
20729110,14:25:51,14:25:51,2277,18,,,,6217.2,0
20729110,14:26:22,14:26:22,1036,19,,,,6504.29,0
20729110,14:27:21,14:27:21,3357,20,,,,7037.42,0
20729110,14:27:44,14:27:44,3358,21,,,,7315.68,0
20729110,14:28:07,14:28:07,3359,22,,,,7527.34,0
20729110,14:29:02,14:29:02,3442,23,,,,8036.45,0
20729110,14:29:19,14:29:19,3443,24,,,,8202.09,0
20729110,14:29:45,14:29:45,3444,25,,,,8518.68,0
20729110,14:30:52,14:30:52,3445,26,,,,8986.58,0
20729110,14:31:23,14:31:23,3446,27,,,,9223.85,0
20729110,14:32:02,14:32:02,3447,28,,,,9531.66,0
20729110,14:32:40,14:32:40,8670,29,,,,9839.03,0
20729110,14:33:07,14:33:07,3449,30,,,,10026.61,0
20729110,14:33:26,14:33:26,3450,31,,,,10183.41,0
20729110,14:34:21,14:34:21,3441,32,,,,10585.48,0
20729110,14:35:00,14:35:00,3361,33,,,,10963.38,
20729110,14:36:15,14:36:15,3362,34,,,,11463.04,0
20729110,14:36:54,14:36:54,3363,35,,,,11681.01,0
20729110,14:37:31,14:37:31,3364,36,,,,11897.15,0
20729110,14:38:32,14:38:32,3365,37,,,,12266.92,0
20729110,14:39:05,14:39:05,3366,38,,,,12513.58,0
20729110,14:39:30,14:39:30,3367,39,,,,12698.98,0
20729110,14:39:57,14:39:57,3368,40,,,,12916.07,0
20729110,14:40:46,14:40:46,3369,41,,,,13205.84,0
20729110,14:41:52,14:41:52,6935,42,,,,13787.4,0
20729110,14:42:22,14:42:22,7402,43,,,,14001.49,0
20729110,14:43:00,14:43:00,3459,44,,,,14377.49,
20729110,14:43:56,14:43:56,3460,45,,,,14671.9,0
20729110,14:44:38,14:44:38,3461,46,,,,14886.98,0
20729110,14:46:19,14:46:19,3462,47,,,,15404.51,0
20729110,14:47:10,14:47:10,2380,48,,,,15677.7,0
20729110,14:49:11,14:49:11,2381,49,,,,16232.22,0
20729110,14:50:47,14:50:47,153,50,,,,16676.88,0
20729110,14:51:11,14:51:11,154,51,,,,16832.63,0
20729110,14:53:00,14:53:00,9642,52,,1,,17430.91,
2074080,21:10:00,21:10:00,10162,1,,,1,0,
2074080,21:12:32,21:12:32,162,2,,,,1094.37,0
2074080,21:13:02,21:13:02,163,3,,,,1287.28,0
2074080,21:13:46,21:13:46,3831,4,,,,1725.77,0
2074080,21:14:49,21:14:49,10599,5,,,,2138.08,0
2074080,21:15:17,21:15:17,10601,6,,,,2387.24,0
2074080,21:17:00,21:17:00,9520,7,,,,3084.37,
2074080,21:18:09,21:18:09,2268,8,,,,3894.75,0
2074080,21:18:27,21:18:27,2269,9,,,,4048.13,0
2074080,21:18:45,21:18:45,2270,10,,,,4198.42,0
2074080,21:19:02,21:19:02,2271,11,,,,4304.54,0
2074080,21:19:47,21:19:47,2272,12,,,,4627.93,0
2074080,21:20:09,21:20:09,2273,13,,,,4810.65,0
2074080,21:20:56,21:20:56,2275,14,,,,5182.76,0
2074080,21:21:23,21:21:23,2276,15,,,,5410.03,0
2074080,21:21:47,21:21:47,2277,16,,,,5730.97,0
2074080,21:22:16,21:22:16,1036,17,,,,6018.06,0
2074080,21:23:09,21:23:09,3357,18,,,,6551.19,0
2074080,21:23:30,21:23:30,3358,19,,,,6829.45,0
2074080,21:23:50,21:23:50,3359,20,,,,7041.11,0
2074080,21:24:39,21:24:39,3442,21,,,,7550.22,0
2074080,21:24:55,21:24:55,3443,22,,,,7715.86,0
2074080,21:25:18,21:25:18,3444,23,,,,8032.45,0
2074080,21:26:17,21:26:17,3445,24,,,,8500.35,0
2074080,21:26:46,21:26:46,3446,25,,,,8737.62,0
2074080,21:27:21,21:27:21,3447,26,,,,9045.43,0
2074080,21:27:54,21:27:54,8670,27,,,,9352.8,0
2074080,21:28:19,21:28:19,3449,28,,,,9540.38,0
2074080,21:28:36,21:28:36,3450,29,,,,9697.18,0
2074080,21:29:25,21:29:25,3441,30,,,,10099.25,0
2074080,21:30:00,21:30:00,3361,31,,,,10477.15,
2074080,21:31:05,21:31:05,3362,32,,,,10976.81,0
2074080,21:31:40,21:31:40,3363,33,,,,11194.78,0
2074080,21:32:12,21:32:12,3364,34,,,,11410.92,0
2074080,21:33:05,21:33:05,3365,35,,,,11780.69,0
2074080,21:33:34,21:33:34,3366,36,,,,12027.35,0
2074080,21:33:56,21:33:56,3367,37,,,,12212.75,0
2074080,21:34:20,21:34:20,3368,38,,,,12429.84,0
2074080,21:35:02,21:35:02,3369,39,,,,12719.61,0
2074080,21:36:00,21:36:00,6935,40,,,,13301.17,0
2074080,21:36:27,21:36:27,7402,41,,,,13515.26,0
2074080,21:37:00,21:37:00,3459,42,,,,13891.26,
2074080,21:37:56,21:37:56,3460,43,,,,14185.67,0
2074080,21:38:37,21:38:37,3461,44,,,,14400.75,0
2074080,21:40:18,21:40:18,3462,45,,,,14918.28,0
2074080,21:41:09,21:41:09,2380,46,,,,15191.47,0
2074080,21:43:09,21:43:09,2381,47,,,,15745.99,0
2074080,21:44:45,21:44:45,153,48,,,,16190.65,0
2074080,21:45:09,21:45:09,154,49,,,,16346.4,0
2074080,21:47:00,21:47:00,9642,50,,1,,16944.79,
2074100,21:10:00,21:10:00,10162,1,,,1,0,
2074100,21:12:32,21:12:32,162,2,,,,1094.37,0
2074100,21:13:02,21:13:02,163,3,,,,1287.28,0
2074100,21:13:46,21:13:46,3831,4,,,,1725.77,0
2074100,21:14:49,21:14:49,10599,5,,,,2138.08,0
2074100,21:15:17,21:15:17,10601,6,,,,2387.24,0
2074100,21:17:00,21:17:00,9520,7,,,,3084.37,
2074100,21:18:09,21:18:09,2268,8,,,,3894.75,0
2074100,21:18:27,21:18:27,2269,9,,,,4048.13,0
2074100,21:18:45,21:18:45,2270,10,,,,4198.42,0
2074100,21:19:02,21:19:02,2271,11,,,,4304.54,0
2074100,21:19:47,21:19:47,2272,12,,,,4627.93,0
2074100,21:20:09,21:20:09,2273,13,,,,4810.65,0
2074100,21:20:56,21:20:56,2275,14,,,,5182.76,0
2074100,21:21:23,21:21:23,2276,15,,,,5410.03,0
2074100,21:21:47,21:21:47,2277,16,,,,5730.97,0
2074100,21:22:16,21:22:16,1036,17,,,,6018.06,0
2074100,21:23:09,21:23:09,3357,18,,,,6551.19,0
2074100,21:23:30,21:23:30,3358,19,,,,6829.45,0
2074100,21:23:50,21:23:50,3359,20,,,,7041.11,0
2074100,21:24:39,21:24:39,3442,21,,,,7550.22,0
2074100,21:24:55,21:24:55,3443,22,,,,7715.86,0
2074100,21:25:18,21:25:18,3444,23,,,,8032.45,0
2074100,21:26:17,21:26:17,3445,24,,,,8500.35,0
2074100,21:26:46,21:26:46,3446,25,,,,8737.62,0
2074100,21:27:21,21:27:21,3447,26,,,,9045.43,0
2074100,21:27:54,21:27:54,8670,27,,,,9352.8,0
2074100,21:28:19,21:28:19,3449,28,,,,9540.38,0
2074100,21:28:36,21:28:36,3450,29,,,,9697.18,0
2074100,21:29:25,21:29:25,3441,30,,,,10099.25,0
2074100,21:30:00,21:30:00,3361,31,,,,10477.15,
2074100,21:31:05,21:31:05,3362,32,,,,10976.81,0
2074100,21:31:40,21:31:40,3363,33,,,,11194.78,0
2074100,21:32:12,21:32:12,3364,34,,,,11410.92,0
2074100,21:33:05,21:33:05,3365,35,,,,11780.69,0
2074100,21:33:34,21:33:34,3366,36,,,,12027.35,0
2074100,21:33:56,21:33:56,3367,37,,,,12212.75,0
2074100,21:34:20,21:34:20,3368,38,,,,12429.84,0
2074100,21:35:02,21:35:02,3369,39,,,,12719.61,0
2074100,21:36:00,21:36:00,6935,40,,,,13301.17,0
2074100,21:36:27,21:36:27,7402,41,,,,13515.26,0
2074100,21:37:00,21:37:00,3459,42,,,,13891.26,
2074100,21:37:56,21:37:56,3460,43,,,,14185.67,0
2074100,21:38:37,21:38:37,3461,44,,,,14400.75,0
2074100,21:40:18,21:40:18,3462,45,,,,14918.28,0
2074100,21:41:09,21:41:09,2380,46,,,,15191.47,0
2074100,21:43:09,21:43:09,2381,47,,,,15745.99,0
2074100,21:44:45,21:44:45,153,48,,,,16190.65,0
2074100,21:45:09,21:45:09,154,49,,,,16346.4,0
2074100,21:47:00,21:47:00,9642,50,,1,,16944.79,
2074110,21:10:00,21:10:00,10162,1,,,1,0,
2074110,21:12:32,21:12:32,162,2,,,,1094.37,0
2074110,21:13:02,21:13:02,163,3,,,,1287.28,0
2074110,21:13:46,21:13:46,3831,4,,,,1725.77,0
2074110,21:14:49,21:14:49,10599,5,,,,2138.08,0
2074110,21:15:17,21:15:17,10601,6,,,,2387.24,0
2074110,21:17:00,21:17:00,9520,7,,,,3084.37,
2074110,21:18:09,21:18:09,2268,8,,,,3894.75,0
2074110,21:18:27,21:18:27,2269,9,,,,4048.13,0
2074110,21:18:45,21:18:45,2270,10,,,,4198.42,0
2074110,21:19:02,21:19:02,2271,11,,,,4304.54,0
2074110,21:19:47,21:19:47,2272,12,,,,4627.93,0
2074110,21:20:09,21:20:09,2273,13,,,,4810.65,0
2074110,21:20:56,21:20:56,2275,14,,,,5182.76,0
2074110,21:21:23,21:21:23,2276,15,,,,5410.03,0
2074110,21:21:47,21:21:47,2277,16,,,,5730.97,0
2074110,21:22:16,21:22:16,1036,17,,,,6018.06,0
2074110,21:23:09,21:23:09,3357,18,,,,6551.19,0
2074110,21:23:30,21:23:30,3358,19,,,,6829.45,0
2074110,21:23:50,21:23:50,3359,20,,,,7041.11,0
2074110,21:24:39,21:24:39,3442,21,,,,7550.22,0
2074110,21:24:55,21:24:55,3443,22,,,,7715.86,0
2074110,21:25:18,21:25:18,3444,23,,,,8032.45,0
2074110,21:26:17,21:26:17,3445,24,,,,8500.35,0
2074110,21:26:46,21:26:46,3446,25,,,,8737.62,0
2074110,21:27:21,21:27:21,3447,26,,,,9045.43,0
2074110,21:27:54,21:27:54,8670,27,,,,9352.8,0
2074110,21:28:19,21:28:19,3449,28,,,,9540.38,0
2074110,21:28:36,21:28:36,3450,29,,,,9697.18,0
2074110,21:29:25,21:29:25,3441,30,,,,10099.25,0
2074110,21:30:00,21:30:00,3361,31,,,,10477.15,
2074110,21:31:05,21:31:05,3362,32,,,,10976.81,0
2074110,21:31:40,21:31:40,3363,33,,,,11194.78,0
2074110,21:32:12,21:32:12,3364,34,,,,11410.92,0
2074110,21:33:05,21:33:05,3365,35,,,,11780.69,0
2074110,21:33:34,21:33:34,3366,36,,,,12027.35,0
2074110,21:33:56,21:33:56,3367,37,,,,12212.75,0
2074110,21:34:20,21:34:20,3368,38,,,,12429.84,0
2074110,21:35:02,21:35:02,3369,39,,,,12719.61,0
2074110,21:36:00,21:36:00,6935,40,,,,13301.17,0
2074110,21:36:27,21:36:27,7402,41,,,,13515.26,0
2074110,21:37:00,21:37:00,3459,42,,,,13891.26,
2074110,21:37:56,21:37:56,3460,43,,,,14185.67,0
2074110,21:38:37,21:38:37,3461,44,,,,14400.75,0
2074110,21:40:18,21:40:18,3462,45,,,,14918.28,0
2074110,21:41:09,21:41:09,2380,46,,,,15191.47,0
2074110,21:43:09,21:43:09,2381,47,,,,15745.99,0
2074110,21:44:45,21:44:45,153,48,,,,16190.65,0
2074110,21:45:09,21:45:09,154,49,,,,16346.4,0
2074110,21:47:00,21:47:00,9642,50,,1,,16944.79,
20813020,23:08:00,23:08:00,10162,1,,,1,0,
20813020,23:10:32,23:10:32,162,2,,,,1094.37,0
20813020,23:11:02,23:11:02,163,3,,,,1287.28,0
20813020,23:11:46,23:11:46,3831,4,,,,1725.77,0
20813020,23:12:49,23:12:49,10599,5,,,,2138.08,0
20813020,23:13:17,23:13:17,10601,6,,,,2387.24,0
20813020,23:15:00,23:15:00,9520,7,,,,3084.37,
20813020,23:16:20,23:16:20,2268,8,,,,3894.75,0
20813020,23:16:41,23:16:41,2269,9,,,,4048.13,0
20813020,23:17:02,23:17:02,2270,10,,,,4198.42,0
20813020,23:17:21,23:17:21,2271,11,,,,4304.54,0
20813020,23:18:13,23:18:13,2272,12,,,,4627.93,0
20813020,23:18:39,23:18:39,2273,13,,,,4810.65,0
20813020,23:19:32,23:19:32,2275,14,,,,5182.76,0
20813020,23:20:03,23:20:03,2276,15,,,,5410.03,0
20813020,23:20:32,23:20:32,2277,16,,,,5730.97,0
20813020,23:21:05,23:21:05,1036,17,,,,6018.06,0
20813020,23:22:06,23:22:06,3357,18,,,,6551.19,0
20813020,23:22:30,23:22:30,3358,19,,,,6829.45,0
20813020,23:22:53,23:22:53,3359,20,,,,7041.11,0
20813020,23:23:50,23:23:50,3442,21,,,,7550.22,0
20813020,23:24:08,23:24:08,3443,22,,,,7715.86,0
20813020,23:24:35,23:24:35,3444,23,,,,8032.45,0
20813020,23:25:43,23:25:43,3445,24,,,,8500.35,0
20813020,23:26:16,23:26:16,3446,25,,,,8737.62,0
20813020,23:26:56,23:26:56,3447,26,,,,9045.43,0
20813020,23:27:35,23:27:35,8670,27,,,,9352.8,0
20813020,23:28:03,23:28:03,3449,28,,,,9540.38,0
20813020,23:28:23,23:28:23,3450,29,,,,9697.18,0
20813020,23:29:19,23:29:19,3441,30,,,,10099.25,0
20813020,23:30:00,23:30:00,3361,31,,,,10477.15,
20813020,23:30:56,23:30:56,3362,32,,,,10976.81,0
20813020,23:31:25,23:31:25,3363,33,,,,11194.78,0
20813020,23:31:53,23:31:53,3364,34,,,,11410.92,0
20813020,23:32:39,23:32:39,3365,35,,,,11780.69,0
20813020,23:33:03,23:33:03,3366,36,,,,12027.35,0
20813020,23:33:23,23:33:23,3367,37,,,,12212.75,0
20813020,23:33:43,23:33:43,3368,38,,,,12429.84,0
20813020,23:34:19,23:34:19,3369,39,,,,12719.61,0
20813020,23:35:09,23:35:09,6935,40,,,,13301.17,0
20813020,23:35:31,23:35:31,7402,41,,,,13515.26,0
20813020,23:36:00,23:36:00,3459,42,,,,13891.26,
20813020,23:36:50,23:36:50,3460,43,,,,14185.67,0
20813020,23:37:28,23:37:28,3461,44,,,,14400.75,0
20813020,23:38:58,23:38:58,3462,45,,,,14918.28,0
20813020,23:39:44,23:39:44,2380,46,,,,15191.47,0
20813020,23:41:32,23:41:32,2381,47,,,,15745.99,0
20813020,23:42:58,23:42:58,153,48,,,,16190.65,0
20813020,23:43:20,23:43:20,154,49,,,,16346.4,0
20813020,23:45:00,23:45:00,9642,50,,1,,16944.79,
20813030,23:08:00,23:08:00,10162,1,,,1,0,
20813030,23:10:32,23:10:32,162,2,,,,1094.37,0
20813030,23:11:02,23:11:02,163,3,,,,1287.28,0
20813030,23:11:46,23:11:46,3831,4,,,,1725.77,0
20813030,23:12:49,23:12:49,10599,5,,,,2138.08,0
20813030,23:13:17,23:13:17,10601,6,,,,2387.24,0
20813030,23:15:00,23:15:00,9520,7,,,,3084.37,
20813030,23:16:20,23:16:20,2268,8,,,,3894.75,0
20813030,23:16:41,23:16:41,2269,9,,,,4048.13,0
20813030,23:17:02,23:17:02,2270,10,,,,4198.42,0
20813030,23:17:21,23:17:21,2271,11,,,,4304.54,0
20813030,23:18:13,23:18:13,2272,12,,,,4627.93,0
20813030,23:18:39,23:18:39,2273,13,,,,4810.65,0
20813030,23:19:32,23:19:32,2275,14,,,,5182.76,0
20813030,23:20:03,23:20:03,2276,15,,,,5410.03,0
20813030,23:20:32,23:20:32,2277,16,,,,5730.97,0
20813030,23:21:05,23:21:05,1036,17,,,,6018.06,0
20813030,23:22:06,23:22:06,3357,18,,,,6551.19,0
20813030,23:22:30,23:22:30,3358,19,,,,6829.45,0
20813030,23:22:53,23:22:53,3359,20,,,,7041.11,0
20813030,23:23:50,23:23:50,3442,21,,,,7550.22,0
20813030,23:24:08,23:24:08,3443,22,,,,7715.86,0
20813030,23:24:35,23:24:35,3444,23,,,,8032.45,0
20813030,23:25:43,23:25:43,3445,24,,,,8500.35,0
20813030,23:26:16,23:26:16,3446,25,,,,8737.62,0
20813030,23:26:56,23:26:56,3447,26,,,,9045.43,0
20813030,23:27:35,23:27:35,8670,27,,,,9352.8,0
20813030,23:28:03,23:28:03,3449,28,,,,9540.38,0
20813030,23:28:23,23:28:23,3450,29,,,,9697.18,0
20813030,23:29:19,23:29:19,3441,30,,,,10099.25,0
20813030,23:30:00,23:30:00,3361,31,,,,10477.15,
20813030,23:30:56,23:30:56,3362,32,,,,10976.81,0
20813030,23:31:25,23:31:25,3363,33,,,,11194.78,0
20813030,23:31:53,23:31:53,3364,34,,,,11410.92,0
20813030,23:32:39,23:32:39,3365,35,,,,11780.69,0
20813030,23:33:03,23:33:03,3366,36,,,,12027.35,0
20813030,23:33:23,23:33:23,3367,37,,,,12212.75,0
20813030,23:33:43,23:33:43,3368,38,,,,12429.84,0
20813030,23:34:19,23:34:19,3369,39,,,,12719.61,0
20813030,23:35:09,23:35:09,6935,40,,,,13301.17,0
20813030,23:35:31,23:35:31,7402,41,,,,13515.26,0
20813030,23:36:00,23:36:00,3459,42,,,,13891.26,
20813030,23:36:50,23:36:50,3460,43,,,,14185.67,0
20813030,23:37:28,23:37:28,3461,44,,,,14400.75,0
20813030,23:38:58,23:38:58,3462,45,,,,14918.28,0
20813030,23:39:44,23:39:44,2380,46,,,,15191.47,0
20813030,23:41:32,23:41:32,2381,47,,,,15745.99,0
20813030,23:42:58,23:42:58,153,48,,,,16190.65,0
20813030,23:43:20,23:43:20,154,49,,,,16346.4,0
20813030,23:45:00,23:45:00,9642,50,,1,,16944.79,
20813040,23:08:00,23:08:00,10162,1,,,1,0,
20813040,23:10:32,23:10:32,162,2,,,,1094.37,0
20813040,23:11:02,23:11:02,163,3,,,,1287.28,0
20813040,23:11:46,23:11:46,3831,4,,,,1725.77,0
20813040,23:12:49,23:12:49,10599,5,,,,2138.08,0
20813040,23:13:17,23:13:17,10601,6,,,,2387.24,0
20813040,23:15:00,23:15:00,9520,7,,,,3084.37,
20813040,23:16:20,23:16:20,2268,8,,,,3894.75,0
20813040,23:16:41,23:16:41,2269,9,,,,4048.13,0
20813040,23:17:02,23:17:02,2270,10,,,,4198.42,0
20813040,23:17:21,23:17:21,2271,11,,,,4304.54,0
20813040,23:18:13,23:18:13,2272,12,,,,4627.93,0
20813040,23:18:39,23:18:39,2273,13,,,,4810.65,0
20813040,23:19:32,23:19:32,2275,14,,,,5182.76,0
20813040,23:20:03,23:20:03,2276,15,,,,5410.03,0
20813040,23:20:32,23:20:32,2277,16,,,,5730.97,0
20813040,23:21:05,23:21:05,1036,17,,,,6018.06,0
20813040,23:22:06,23:22:06,3357,18,,,,6551.19,0
20813040,23:22:30,23:22:30,3358,19,,,,6829.45,0
20813040,23:22:53,23:22:53,3359,20,,,,7041.11,0
20813040,23:23:50,23:23:50,3442,21,,,,7550.22,0
20813040,23:24:08,23:24:08,3443,22,,,,7715.86,0
20813040,23:24:35,23:24:35,3444,23,,,,8032.45,0
20813040,23:25:43,23:25:43,3445,24,,,,8500.35,0
20813040,23:26:16,23:26:16,3446,25,,,,8737.62,0
20813040,23:26:56,23:26:56,3447,26,,,,9045.43,0
20813040,23:27:35,23:27:35,8670,27,,,,9352.8,0
20813040,23:28:03,23:28:03,3449,28,,,,9540.38,0
20813040,23:28:23,23:28:23,3450,29,,,,9697.18,0
20813040,23:29:19,23:29:19,3441,30,,,,10099.25,0
20813040,23:30:00,23:30:00,3361,31,,,,10477.15,
20813040,23:30:56,23:30:56,3362,32,,,,10976.81,0
20813040,23:31:25,23:31:25,3363,33,,,,11194.78,0
20813040,23:31:53,23:31:53,3364,34,,,,11410.92,0
20813040,23:32:39,23:32:39,3365,35,,,,11780.69,0
20813040,23:33:03,23:33:03,3366,36,,,,12027.35,0
20813040,23:33:23,23:33:23,3367,37,,,,12212.75,0
20813040,23:33:43,23:33:43,3368,38,,,,12429.84,0
20813040,23:34:19,23:34:19,3369,39,,,,12719.61,0
20813040,23:35:09,23:35:09,6935,40,,,,13301.17,0
20813040,23:35:31,23:35:31,7402,41,,,,13515.26,0
20813040,23:36:00,23:36:00,3459,42,,,,13891.26,
20813040,23:36:50,23:36:50,3460,43,,,,14185.67,0
20813040,23:37:28,23:37:28,3461,44,,,,14400.75,0
20813040,23:38:58,23:38:58,3462,45,,,,14918.28,0
20813040,23:39:44,23:39:44,2380,46,,,,15191.47,0
20813040,23:41:32,23:41:32,2381,47,,,,15745.99,0
20813040,23:42:58,23:42:58,153,48,,,,16190.65,0
20813040,23:43:20,23:43:20,154,49,,,,16346.4,0
20813040,23:45:00,23:45:00,9642,50,,1,,16944.79,
20813050,23:08:00,23:08:00,10162,1,,,1,0,
20813050,23:10:32,23:10:32,162,2,,,,1094.37,0
20813050,23:11:02,23:11:02,163,3,,,,1287.28,0
20813050,23:11:46,23:11:46,3831,4,,,,1725.77,0
20813050,23:12:49,23:12:49,10599,5,,,,2138.08,0
20813050,23:13:17,23:13:17,10601,6,,,,2387.24,0
20813050,23:15:00,23:15:00,9520,7,,,,3084.37,
20813050,23:16:20,23:16:20,2268,8,,,,3894.75,0
20813050,23:16:41,23:16:41,2269,9,,,,4048.13,0
20813050,23:17:02,23:17:02,2270,10,,,,4198.42,0
20813050,23:17:21,23:17:21,2271,11,,,,4304.54,0
20813050,23:18:13,23:18:13,2272,12,,,,4627.93,0
20813050,23:18:39,23:18:39,2273,13,,,,4810.65,0
20813050,23:19:32,23:19:32,2275,14,,,,5182.76,0
20813050,23:20:03,23:20:03,2276,15,,,,5410.03,0
20813050,23:20:32,23:20:32,2277,16,,,,5730.97,0
20813050,23:21:05,23:21:05,1036,17,,,,6018.06,0
20813050,23:22:06,23:22:06,3357,18,,,,6551.19,0
20813050,23:22:30,23:22:30,3358,19,,,,6829.45,0
20813050,23:22:53,23:22:53,3359,20,,,,7041.11,0
20813050,23:23:50,23:23:50,3442,21,,,,7550.22,0
20813050,23:24:08,23:24:08,3443,22,,,,7715.86,0
20813050,23:24:35,23:24:35,3444,23,,,,8032.45,0
20813050,23:25:43,23:25:43,3445,24,,,,8500.35,0
20813050,23:26:16,23:26:16,3446,25,,,,8737.62,0
20813050,23:26:56,23:26:56,3447,26,,,,9045.43,0
20813050,23:27:35,23:27:35,8670,27,,,,9352.8,0
20813050,23:28:03,23:28:03,3449,28,,,,9540.38,0
20813050,23:28:23,23:28:23,3450,29,,,,9697.18,0
20813050,23:29:19,23:29:19,3441,30,,,,10099.25,0
20813050,23:30:00,23:30:00,3361,31,,,,10477.15,
20813050,23:30:56,23:30:56,3362,32,,,,10976.81,0
20813050,23:31:25,23:31:25,3363,33,,,,11194.78,0
20813050,23:31:53,23:31:53,3364,34,,,,11410.92,0
20813050,23:32:39,23:32:39,3365,35,,,,11780.69,0
20813050,23:33:03,23:33:03,3366,36,,,,12027.35,0
20813050,23:33:23,23:33:23,3367,37,,,,12212.75,0
20813050,23:33:43,23:33:43,3368,38,,,,12429.84,0
20813050,23:34:19,23:34:19,3369,39,,,,12719.61,0
20813050,23:35:09,23:35:09,6935,40,,,,13301.17,0
20813050,23:35:31,23:35:31,7402,41,,,,13515.26,0
20813050,23:36:00,23:36:00,3459,42,,,,13891.26,
20813050,23:36:50,23:36:50,3460,43,,,,14185.67,0
20813050,23:37:28,23:37:28,3461,44,,,,14400.75,0
20813050,23:38:58,23:38:58,3462,45,,,,14918.28,0
20813050,23:39:44,23:39:44,2380,46,,,,15191.47,0
20813050,23:41:32,23:41:32,2381,47,,,,15745.99,0
20813050,23:42:58,23:42:58,153,48,,,,16190.65,0
20813050,23:43:20,23:43:20,154,49,,,,16346.4,0
20813050,23:45:00,23:45:00,9642,50,,1,,16944.79,
20813060,23:08:00,23:08:00,10162,1,,,1,0,
20813060,23:10:32,23:10:32,162,2,,,,1094.37,0
20813060,23:11:02,23:11:02,163,3,,,,1287.28,0
20813060,23:11:46,23:11:46,3831,4,,,,1725.77,0
20813060,23:12:49,23:12:49,10599,5,,,,2138.08,0
20813060,23:13:17,23:13:17,10601,6,,,,2387.24,0
20813060,23:15:00,23:15:00,9520,7,,,,3084.37,
20813060,23:16:20,23:16:20,2268,8,,,,3894.75,0
20813060,23:16:41,23:16:41,2269,9,,,,4048.13,0
20813060,23:17:02,23:17:02,2270,10,,,,4198.42,0
20813060,23:17:21,23:17:21,2271,11,,,,4304.54,0
20813060,23:18:13,23:18:13,2272,12,,,,4627.93,0
20813060,23:18:39,23:18:39,2273,13,,,,4810.65,0
20813060,23:19:32,23:19:32,2275,14,,,,5182.76,0
20813060,23:20:03,23:20:03,2276,15,,,,5410.03,0
20813060,23:20:32,23:20:32,2277,16,,,,5730.97,0
20813060,23:21:05,23:21:05,1036,17,,,,6018.06,0
20813060,23:22:06,23:22:06,3357,18,,,,6551.19,0
20813060,23:22:30,23:22:30,3358,19,,,,6829.45,0
20813060,23:22:53,23:22:53,3359,20,,,,7041.11,0
20813060,23:23:50,23:23:50,3442,21,,,,7550.22,0
20813060,23:24:08,23:24:08,3443,22,,,,7715.86,0
20813060,23:24:35,23:24:35,3444,23,,,,8032.45,0
20813060,23:25:43,23:25:43,3445,24,,,,8500.35,0
20813060,23:26:16,23:26:16,3446,25,,,,8737.62,0
20813060,23:26:56,23:26:56,3447,26,,,,9045.43,0
20813060,23:27:35,23:27:35,8670,27,,,,9352.8,0
20813060,23:28:03,23:28:03,3449,28,,,,9540.38,0
20813060,23:28:23,23:28:23,3450,29,,,,9697.18,0
20813060,23:29:19,23:29:19,3441,30,,,,10099.25,0
20813060,23:30:00,23:30:00,3361,31,,,,10477.15,
20813060,23:30:56,23:30:56,3362,32,,,,10976.81,0
20813060,23:31:25,23:31:25,3363,33,,,,11194.78,0
20813060,23:31:53,23:31:53,3364,34,,,,11410.92,0
20813060,23:32:39,23:32:39,3365,35,,,,11780.69,0
20813060,23:33:03,23:33:03,3366,36,,,,12027.35,0
20813060,23:33:23,23:33:23,3367,37,,,,12212.75,0
20813060,23:33:43,23:33:43,3368,38,,,,12429.84,0
20813060,23:34:19,23:34:19,3369,39,,,,12719.61,0
20813060,23:35:09,23:35:09,6935,40,,,,13301.17,0
20813060,23:35:31,23:35:31,7402,41,,,,13515.26,0
20813060,23:36:00,23:36:00,3459,42,,,,13891.26,
20813060,23:36:50,23:36:50,3460,43,,,,14185.67,0
20813060,23:37:28,23:37:28,3461,44,,,,14400.75,0
20813060,23:38:58,23:38:58,3462,45,,,,14918.28,0
20813060,23:39:44,23:39:44,2380,46,,,,15191.47,0
20813060,23:41:32,23:41:32,2381,47,,,,15745.99,0
20813060,23:42:58,23:42:58,153,48,,,,16190.65,0
20813060,23:43:20,23:43:20,154,49,,,,16346.4,0
20813060,23:45:00,23:45:00,9642,50,,1,,16944.79,
20880070,12:45:00,12:45:00,10162,1,,,1,0,
20880070,12:47:51,12:47:51,162,2,,,,1094.37,0
20880070,12:48:24,12:48:24,163,3,,,,1287.28,0
20880070,12:49:14,12:49:14,3831,4,,,,1725.77,0
20880070,12:50:25,12:50:25,10599,5,,,,2138.08,0
20880070,12:51:01,12:51:01,10601,6,,,,2387.27,0
20880070,12:53:00,12:53:00,9520,7,,,,3086.18,
20880070,12:56:00,12:56:00,3355,8,,,,4070.1,
20880070,12:56:36,12:56:36,2268,9,,,,4366.11,0
20880070,12:57:03,12:57:03,2269,10,,,,4534.33,0
20880070,12:57:23,12:57:23,2270,11,,,,4684.62,0
20880070,12:57:42,12:57:42,2271,12,,,,4790.74,0
20880070,12:58:32,12:58:32,2272,13,,,,5114.13,0
20880070,12:58:57,12:58:57,2273,14,,,,5296.85,0
20880070,12:59:21,12:59:21,2274,15,,,,5498.56,0
20880070,12:59:53,12:59:53,2275,16,,,,5668.99,0
20880070,13:00:23,13:00:23,2276,17,,,,5896.26,0
20880070,13:00:51,13:00:51,2277,18,,,,6217.2,0
20880070,13:01:22,13:01:22,1036,19,,,,6504.29,0
20880070,13:02:21,13:02:21,3357,20,,,,7037.42,0
20880070,13:02:44,13:02:44,3358,21,,,,7315.68,0
20880070,13:03:07,13:03:07,3359,22,,,,7527.34,0
20880070,13:04:02,13:04:02,3442,23,,,,8036.45,0
20880070,13:04:19,13:04:19,3443,24,,,,8202.09,0
20880070,13:04:45,13:04:45,3444,25,,,,8518.68,0
20880070,13:05:52,13:05:52,3445,26,,,,8986.58,0
20880070,13:06:23,13:06:23,3446,27,,,,9223.85,0
20880070,13:07:02,13:07:02,3447,28,,,,9531.66,0
20880070,13:07:40,13:07:40,8670,29,,,,9839.03,0
20880070,13:08:07,13:08:07,3449,30,,,,10026.61,0
20880070,13:08:26,13:08:26,3450,31,,,,10183.41,0
20880070,13:09:21,13:09:21,3441,32,,,,10585.48,0
20880070,13:10:00,13:10:00,3361,33,,,,10963.38,
20880070,13:11:15,13:11:15,3362,34,,,,11463.04,0
20880070,13:11:54,13:11:54,3363,35,,,,11681.01,0
20880070,13:12:31,13:12:31,3364,36,,,,11897.15,0
20880070,13:13:32,13:13:32,3365,37,,,,12266.92,0
20880070,13:14:05,13:14:05,3366,38,,,,12513.58,0
20880070,13:14:30,13:14:30,3367,39,,,,12698.98,0
20880070,13:14:57,13:14:57,3368,40,,,,12916.07,0
20880070,13:15:46,13:15:46,3369,41,,,,13205.84,0
20880070,13:16:52,13:16:52,6935,42,,,,13787.4,0
20880070,13:17:22,13:17:22,7402,43,,,,14001.49,0
20880070,13:18:00,13:18:00,3459,44,,,,14377.49,
20880070,13:18:56,13:18:56,3460,45,,,,14671.9,0
20880070,13:19:38,13:19:38,3461,46,,,,14886.98,0
20880070,13:21:19,13:21:19,3462,47,,,,15404.51,0
20880070,13:22:10,13:22:10,2380,48,,,,15677.7,0
20880070,13:24:11,13:24:11,2381,49,,,,16232.22,0
20880070,13:25:47,13:25:47,153,50,,,,16676.88,0
20880070,13:26:11,13:26:11,154,51,,,,16832.63,0
20880070,13:28:00,13:28:00,9642,52,,1,,17430.91,
21046070,19:45:00,19:45:00,10162,1,,,1,0,
21046070,19:47:51,19:47:51,162,2,,,,1094.37,0
21046070,19:48:24,19:48:24,163,3,,,,1287.28,0
21046070,19:49:14,19:49:14,3831,4,,,,1725.77,0
21046070,19:50:25,19:50:25,10599,5,,,,2138.08,0
21046070,19:51:01,19:51:01,10601,6,,,,2387.27,0
21046070,19:53:00,19:53:00,9520,7,,,,3086.18,
21046070,19:56:00,19:56:00,3355,8,,,,4070.1,
21046070,19:56:36,19:56:36,2268,9,,,,4366.11,0
21046070,19:57:03,19:57:03,2269,10,,,,4534.33,0
21046070,19:57:23,19:57:23,2270,11,,,,4684.62,0
21046070,19:57:42,19:57:42,2271,12,,,,4790.74,0
21046070,19:58:32,19:58:32,2272,13,,,,5114.13,0
21046070,19:58:57,19:58:57,2273,14,,,,5296.85,0
21046070,19:59:21,19:59:21,2274,15,,,,5498.56,0
21046070,19:59:53,19:59:53,2275,16,,,,5668.99,0
21046070,20:00:23,20:00:23,2276,17,,,,5896.26,0
21046070,20:00:51,20:00:51,2277,18,,,,6217.2,0
21046070,20:01:22,20:01:22,1036,19,,,,6504.29,0
21046070,20:02:21,20:02:21,3357,20,,,,7037.42,0
21046070,20:02:44,20:02:44,3358,21,,,,7315.68,0
21046070,20:03:07,20:03:07,3359,22,,,,7527.34,0
21046070,20:04:02,20:04:02,3442,23,,,,8036.45,0
21046070,20:04:19,20:04:19,3443,24,,,,8202.09,0
21046070,20:04:45,20:04:45,3444,25,,,,8518.68,0
21046070,20:05:52,20:05:52,3445,26,,,,8986.58,0
21046070,20:06:23,20:06:23,3446,27,,,,9223.85,0
21046070,20:07:02,20:07:02,3447,28,,,,9531.66,0
21046070,20:07:40,20:07:40,8670,29,,,,9839.03,0
21046070,20:08:07,20:08:07,3449,30,,,,10026.61,0
21046070,20:08:26,20:08:26,3450,31,,,,10183.41,0
21046070,20:09:21,20:09:21,3441,32,,,,10585.48,0
21046070,20:10:00,20:10:00,3361,33,,,,10963.38,
21046070,20:11:15,20:11:15,3362,34,,,,11463.04,0
21046070,20:11:54,20:11:54,3363,35,,,,11681.01,0
21046070,20:12:31,20:12:31,3364,36,,,,11897.15,0
21046070,20:13:32,20:13:32,3365,37,,,,12266.92,0
21046070,20:14:05,20:14:05,3366,38,,,,12513.58,0
21046070,20:14:30,20:14:30,3367,39,,,,12698.98,0
21046070,20:14:57,20:14:57,3368,40,,,,12916.07,0
21046070,20:15:46,20:15:46,3369,41,,,,13205.84,0
21046070,20:16:52,20:16:52,6935,42,,,,13787.4,0
21046070,20:17:22,20:17:22,7402,43,,,,14001.49,0
21046070,20:18:00,20:18:00,3459,44,,,,14377.49,
21046070,20:18:56,20:18:56,3460,45,,,,14671.9,0
21046070,20:19:38,20:19:38,3461,46,,,,14886.98,0
21046070,20:21:19,20:21:19,3462,47,,,,15404.51,0
21046070,20:22:10,20:22:10,2380,48,,,,15677.7,0
21046070,20:24:11,20:24:11,2381,49,,,,16232.22,0
21046070,20:25:47,20:25:47,153,50,,,,16676.88,0
21046070,20:26:11,20:26:11,154,51,,,,16832.63,0
21046070,20:28:00,20:28:00,9642,52,,1,,17430.91,
21560070,11:15:00,11:15:00,10162,1,,,1,0,
21560070,11:17:51,11:17:51,162,2,,,,1094.37,0
21560070,11:18:24,11:18:24,163,3,,,,1287.28,0
21560070,11:19:14,11:19:14,3831,4,,,,1725.77,0
21560070,11:20:25,11:20:25,10599,5,,,,2138.08,0
21560070,11:21:01,11:21:01,10601,6,,,,2387.27,0
21560070,11:23:00,11:23:00,9520,7,,,,3086.18,
21560070,11:26:00,11:26:00,3355,8,,,,4070.1,
21560070,11:26:36,11:26:36,2268,9,,,,4366.11,0
21560070,11:27:03,11:27:03,2269,10,,,,4534.33,0
21560070,11:27:23,11:27:23,2270,11,,,,4684.62,0
21560070,11:27:42,11:27:42,2271,12,,,,4790.74,0
21560070,11:28:32,11:28:32,2272,13,,,,5114.13,0
21560070,11:28:57,11:28:57,2273,14,,,,5296.85,0
21560070,11:29:21,11:29:21,2274,15,,,,5498.56,0
21560070,11:29:53,11:29:53,2275,16,,,,5668.99,0
21560070,11:30:23,11:30:23,2276,17,,,,5896.26,0
21560070,11:30:51,11:30:51,2277,18,,,,6217.2,0
21560070,11:31:22,11:31:22,1036,19,,,,6504.29,0
21560070,11:32:21,11:32:21,3357,20,,,,7037.42,0
21560070,11:32:44,11:32:44,3358,21,,,,7315.68,0
21560070,11:33:07,11:33:07,3359,22,,,,7527.34,0
21560070,11:34:02,11:34:02,3442,23,,,,8036.45,0
21560070,11:34:19,11:34:19,3443,24,,,,8202.09,0
21560070,11:34:45,11:34:45,3444,25,,,,8518.68,0
21560070,11:35:52,11:35:52,3445,26,,,,8986.58,0
21560070,11:36:23,11:36:23,3446,27,,,,9223.85,0
21560070,11:37:02,11:37:02,3447,28,,,,9531.66,0
21560070,11:37:40,11:37:40,8670,29,,,,9839.03,0
21560070,11:38:07,11:38:07,3449,30,,,,10026.61,0
21560070,11:38:26,11:38:26,3450,31,,,,10183.41,0
21560070,11:39:21,11:39:21,3441,32,,,,10585.48,0
21560070,11:40:00,11:40:00,3361,33,,,,10963.38,
21560070,11:41:15,11:41:15,3362,34,,,,11463.04,0
21560070,11:41:54,11:41:54,3363,35,,,,11681.01,0
21560070,11:42:31,11:42:31,3364,36,,,,11897.15,0
21560070,11:43:32,11:43:32,3365,37,,,,12266.92,0
21560070,11:44:05,11:44:05,3366,38,,,,12513.58,0
21560070,11:44:30,11:44:30,3367,39,,,,12698.98,0
21560070,11:44:57,11:44:57,3368,40,,,,12916.07,0
21560070,11:45:46,11:45:46,3369,41,,,,13205.84,0
21560070,11:46:52,11:46:52,6935,42,,,,13787.4,0
21560070,11:47:22,11:47:22,7402,43,,,,14001.49,0
21560070,11:48:00,11:48:00,3459,44,,,,14377.49,
21560070,11:48:56,11:48:56,3460,45,,,,14671.9,0
21560070,11:49:38,11:49:38,3461,46,,,,14886.98,0
21560070,11:51:19,11:51:19,3462,47,,,,15404.51,0
21560070,11:52:10,11:52:10,2380,48,,,,15677.7,0
21560070,11:54:11,11:54:11,2381,49,,,,16232.22,0
21560070,11:55:47,11:55:47,153,50,,,,16676.88,0
21560070,11:56:11,11:56:11,154,51,,,,16832.63,0
21560070,11:58:00,11:58:00,9642,52,,1,,17430.91,
21688070,09:45:00,09:45:00,10162,1,,,1,0,
21688070,09:47:51,09:47:51,162,2,,,,1094.37,0
21688070,09:48:24,09:48:24,163,3,,,,1287.28,0
21688070,09:49:14,09:49:14,3831,4,,,,1725.77,0
21688070,09:50:25,09:50:25,10599,5,,,,2138.08,0
21688070,09:51:01,09:51:01,10601,6,,,,2387.27,0
21688070,09:53:00,09:53:00,9520,7,,,,3086.18,
21688070,09:56:00,09:56:00,3355,8,,,,4070.1,
21688070,09:56:36,09:56:36,2268,9,,,,4366.11,0
21688070,09:57:03,09:57:03,2269,10,,,,4534.33,0
21688070,09:57:23,09:57:23,2270,11,,,,4684.62,0
21688070,09:57:42,09:57:42,2271,12,,,,4790.74,0
21688070,09:58:32,09:58:32,2272,13,,,,5114.13,0
21688070,09:58:57,09:58:57,2273,14,,,,5296.85,0
21688070,09:59:21,09:59:21,2274,15,,,,5498.56,0
21688070,09:59:53,09:59:53,2275,16,,,,5668.99,0
21688070,10:00:23,10:00:23,2276,17,,,,5896.26,0
21688070,10:00:51,10:00:51,2277,18,,,,6217.2,0
21688070,10:01:22,10:01:22,1036,19,,,,6504.29,0
21688070,10:02:21,10:02:21,3357,20,,,,7037.42,0
21688070,10:02:44,10:02:44,3358,21,,,,7315.68,0
21688070,10:03:07,10:03:07,3359,22,,,,7527.34,0
21688070,10:04:02,10:04:02,3442,23,,,,8036.45,0
21688070,10:04:19,10:04:19,3443,24,,,,8202.09,0
21688070,10:04:45,10:04:45,3444,25,,,,8518.68,0
21688070,10:05:52,10:05:52,3445,26,,,,8986.58,0
21688070,10:06:23,10:06:23,3446,27,,,,9223.85,0
21688070,10:07:02,10:07:02,3447,28,,,,9531.66,0
21688070,10:07:40,10:07:40,8670,29,,,,9839.03,0
21688070,10:08:07,10:08:07,3449,30,,,,10026.61,0
21688070,10:08:26,10:08:26,3450,31,,,,10183.41,0
21688070,10:09:21,10:09:21,3441,32,,,,10585.48,0
21688070,10:10:00,10:10:00,3361,33,,,,10963.38,
21688070,10:11:15,10:11:15,3362,34,,,,11463.04,0
21688070,10:11:54,10:11:54,3363,35,,,,11681.01,0
21688070,10:12:31,10:12:31,3364,36,,,,11897.15,0
21688070,10:13:32,10:13:32,3365,37,,,,12266.92,0
21688070,10:14:05,10:14:05,3366,38,,,,12513.58,0
21688070,10:14:30,10:14:30,3367,39,,,,12698.98,0
21688070,10:14:57,10:14:57,3368,40,,,,12916.07,0
21688070,10:15:46,10:15:46,3369,41,,,,13205.84,0
21688070,10:16:52,10:16:52,6935,42,,,,13787.4,0
21688070,10:17:22,10:17:22,7402,43,,,,14001.49,0
21688070,10:18:00,10:18:00,3459,44,,,,14377.49,
21688070,10:18:56,10:18:56,3460,45,,,,14671.9,0
21688070,10:19:38,10:19:38,3461,46,,,,14886.98,0
21688070,10:21:19,10:21:19,3462,47,,,,15404.51,0
21688070,10:22:10,10:22:10,2380,48,,,,15677.7,0
21688070,10:24:11,10:24:11,2381,49,,,,16232.22,0
21688070,10:25:47,10:25:47,153,50,,,,16676.88,0
21688070,10:26:11,10:26:11,154,51,,,,16832.63,0
21688070,10:28:00,10:28:00,9642,52,,1,,17430.91,
21761090,15:45:00,15:45:00,10162,1,,,1,0,
21761090,15:47:51,15:47:51,162,2,,,,1094.37,0
21761090,15:48:24,15:48:24,163,3,,,,1287.28,0
21761090,15:49:14,15:49:14,3831,4,,,,1725.77,0
21761090,15:50:25,15:50:25,10599,5,,,,2138.08,0
21761090,15:51:01,15:51:01,10601,6,,,,2387.27,0
21761090,15:53:00,15:53:00,9520,7,,,,3086.18,
21761090,15:56:00,15:56:00,3355,8,,,,4070.1,
21761090,15:56:36,15:56:36,2268,9,,,,4366.11,0
21761090,15:57:03,15:57:03,2269,10,,,,4534.33,0
21761090,15:57:23,15:57:23,2270,11,,,,4684.62,0
21761090,15:57:42,15:57:42,2271,12,,,,4790.74,0
21761090,15:58:32,15:58:32,2272,13,,,,5114.13,0
21761090,15:58:57,15:58:57,2273,14,,,,5296.85,0
21761090,15:59:21,15:59:21,2274,15,,,,5498.56,0
21761090,15:59:53,15:59:53,2275,16,,,,5668.99,0
21761090,16:00:23,16:00:23,2276,17,,,,5896.26,0
21761090,16:00:51,16:00:51,2277,18,,,,6217.2,0
21761090,16:01:22,16:01:22,1036,19,,,,6504.29,0
21761090,16:02:21,16:02:21,3357,20,,,,7037.42,0
21761090,16:02:44,16:02:44,3358,21,,,,7315.68,0
21761090,16:03:07,16:03:07,3359,22,,,,7527.34,0
21761090,16:04:02,16:04:02,3442,23,,,,8036.45,0
21761090,16:04:19,16:04:19,3443,24,,,,8202.09,0
21761090,16:04:45,16:04:45,3444,25,,,,8518.68,0
21761090,16:05:52,16:05:52,3445,26,,,,8986.58,0
21761090,16:06:23,16:06:23,3446,27,,,,9223.85,0
21761090,16:07:02,16:07:02,3447,28,,,,9531.66,0
21761090,16:07:40,16:07:40,8670,29,,,,9839.03,0
21761090,16:08:07,16:08:07,3449,30,,,,10026.61,0
21761090,16:08:26,16:08:26,3450,31,,,,10183.41,0
21761090,16:09:21,16:09:21,3441,32,,,,10585.48,0
21761090,16:10:00,16:10:00,3361,33,,,,10963.38,
21761090,16:11:15,16:11:15,3362,34,,,,11463.04,0
21761090,16:11:54,16:11:54,3363,35,,,,11681.01,0
21761090,16:12:31,16:12:31,3364,36,,,,11897.15,0
21761090,16:13:32,16:13:32,3365,37,,,,12266.92,0
21761090,16:14:05,16:14:05,3366,38,,,,12513.58,0
21761090,16:14:30,16:14:30,3367,39,,,,12698.98,0
21761090,16:14:57,16:14:57,3368,40,,,,12916.07,0
21761090,16:15:46,16:15:46,3369,41,,,,13205.84,0
21761090,16:16:52,16:16:52,6935,42,,,,13787.4,0
21761090,16:17:22,16:17:22,7402,43,,,,14001.49,0
21761090,16:18:00,16:18:00,3459,44,,,,14377.49,
21761090,16:18:56,16:18:56,3460,45,,,,14671.9,0
21761090,16:19:38,16:19:38,3461,46,,,,14886.98,0
21761090,16:21:19,16:21:19,3462,47,,,,15404.51,0
21761090,16:22:10,16:22:10,2380,48,,,,15677.7,0
21761090,16:24:11,16:24:11,2381,49,,,,16232.22,0
21761090,16:25:47,16:25:47,153,50,,,,16676.88,0
21761090,16:26:11,16:26:11,154,51,,,,16832.63,0
21761090,16:28:00,16:28:00,9642,52,,1,,17430.91,
21834020,21:07:00,21:07:00,10162,1,,,1,0,
21834020,21:09:29,21:09:29,162,2,,,,1094.37,0
21834020,21:09:58,21:09:58,163,3,,,,1287.28,0
21834020,21:10:42,21:10:42,3831,4,,,,1725.77,0
21834020,21:11:44,21:11:44,10599,5,,,,2138.08,0
21834020,21:12:15,21:12:15,10601,6,,,,2387.27,0
21834020,21:14:00,21:14:00,9520,7,,,,3086.18,
21834020,21:17:00,21:17:00,3355,8,,,,4070.1,
21834020,21:17:38,21:17:38,2268,9,,,,4366.11,0
21834020,21:18:07,21:18:07,2269,10,,,,4534.33,0
21834020,21:18:29,21:18:29,2270,11,,,,4684.62,0
21834020,21:18:49,21:18:49,2271,12,,,,4790.74,0
21834020,21:19:43,21:19:43,2272,13,,,,5114.13,0
21834020,21:20:09,21:20:09,2273,14,,,,5296.85,0
21834020,21:20:36,21:20:36,2274,15,,,,5498.56,0
21834020,21:21:10,21:21:10,2275,16,,,,5668.99,0
21834020,21:21:42,21:21:42,2276,17,,,,5896.26,0
21834020,21:22:11,21:22:11,2277,18,,,,6217.2,0
21834020,21:22:45,21:22:45,1036,19,,,,6504.29,0
21834020,21:23:49,21:23:49,3357,20,,,,7037.42,0
21834020,21:24:13,21:24:13,3358,21,,,,7315.68,0
21834020,21:24:38,21:24:38,3359,22,,,,7527.34,0
21834020,21:25:37,21:25:37,3442,23,,,,8036.45,0
21834020,21:25:55,21:25:55,3443,24,,,,8202.09,0
21834020,21:26:23,21:26:23,3444,25,,,,8518.68,0
21834020,21:27:34,21:27:34,3445,26,,,,8986.58,0
21834020,21:28:08,21:28:08,3446,27,,,,9223.85,0
21834020,21:28:50,21:28:50,3447,28,,,,9531.66,0
21834020,21:29:30,21:29:30,8670,29,,,,9839.03,0
21834020,21:29:59,21:29:59,3449,30,,,,10026.61,0
21834020,21:30:19,21:30:19,3450,31,,,,10183.41,0
21834020,21:31:18,21:31:18,3441,32,,,,10585.48,0
21834020,21:32:00,21:32:00,3361,33,,,,10963.38,
21834020,21:32:56,21:32:56,3362,34,,,,11463.04,0
21834020,21:33:25,21:33:25,3363,35,,,,11681.01,0
21834020,21:33:53,21:33:53,3364,36,,,,11897.15,0
21834020,21:34:39,21:34:39,3365,37,,,,12266.92,0
21834020,21:35:03,21:35:03,3366,38,,,,12513.58,0
21834020,21:35:23,21:35:23,3367,39,,,,12698.98,0
21834020,21:35:43,21:35:43,3368,40,,,,12916.07,0
21834020,21:36:19,21:36:19,3369,41,,,,13205.84,0
21834020,21:37:09,21:37:09,6935,42,,,,13787.4,0
21834020,21:37:31,21:37:31,7402,43,,,,14001.49,0
21834020,21:38:00,21:38:00,3459,44,,,,14377.49,
21834020,21:39:02,21:39:02,3460,45,,,,14671.9,0
21834020,21:39:48,21:39:48,3461,46,,,,14886.98,0
21834020,21:41:39,21:41:39,3462,47,,,,15404.51,0
21834020,21:42:35,21:42:35,2380,48,,,,15677.7,0
21834020,21:44:48,21:44:48,2381,49,,,,16232.22,0
21834020,21:46:33,21:46:33,153,50,,,,16676.88,0
21834020,21:47:00,21:47:00,154,51,,,,16832.63,0
21834020,21:49:00,21:49:00,9642,52,,1,,17430.91,
21834030,21:07:00,21:07:00,10162,1,,,1,0,
21834030,21:09:29,21:09:29,162,2,,,,1094.37,0
21834030,21:09:58,21:09:58,163,3,,,,1287.28,0
21834030,21:10:42,21:10:42,3831,4,,,,1725.77,0
21834030,21:11:44,21:11:44,10599,5,,,,2138.08,0
21834030,21:12:15,21:12:15,10601,6,,,,2387.27,0
21834030,21:14:00,21:14:00,9520,7,,,,3086.18,
21834030,21:17:00,21:17:00,3355,8,,,,4070.1,
21834030,21:17:38,21:17:38,2268,9,,,,4366.11,0
21834030,21:18:07,21:18:07,2269,10,,,,4534.33,0
21834030,21:18:29,21:18:29,2270,11,,,,4684.62,0
21834030,21:18:49,21:18:49,2271,12,,,,4790.74,0
21834030,21:19:43,21:19:43,2272,13,,,,5114.13,0
21834030,21:20:09,21:20:09,2273,14,,,,5296.85,0
21834030,21:20:36,21:20:36,2274,15,,,,5498.56,0
21834030,21:21:10,21:21:10,2275,16,,,,5668.99,0
21834030,21:21:42,21:21:42,2276,17,,,,5896.26,0
21834030,21:22:11,21:22:11,2277,18,,,,6217.2,0
21834030,21:22:45,21:22:45,1036,19,,,,6504.29,0
21834030,21:23:49,21:23:49,3357,20,,,,7037.42,0
21834030,21:24:13,21:24:13,3358,21,,,,7315.68,0
21834030,21:24:38,21:24:38,3359,22,,,,7527.34,0
21834030,21:25:37,21:25:37,3442,23,,,,8036.45,0
21834030,21:25:55,21:25:55,3443,24,,,,8202.09,0
21834030,21:26:23,21:26:23,3444,25,,,,8518.68,0
21834030,21:27:34,21:27:34,3445,26,,,,8986.58,0
21834030,21:28:08,21:28:08,3446,27,,,,9223.85,0
21834030,21:28:50,21:28:50,3447,28,,,,9531.66,0
21834030,21:29:30,21:29:30,8670,29,,,,9839.03,0
21834030,21:29:59,21:29:59,3449,30,,,,10026.61,0
21834030,21:30:19,21:30:19,3450,31,,,,10183.41,0
21834030,21:31:18,21:31:18,3441,32,,,,10585.48,0
21834030,21:32:00,21:32:00,3361,33,,,,10963.38,
21834030,21:32:56,21:32:56,3362,34,,,,11463.04,0
21834030,21:33:25,21:33:25,3363,35,,,,11681.01,0
21834030,21:33:53,21:33:53,3364,36,,,,11897.15,0
21834030,21:34:39,21:34:39,3365,37,,,,12266.92,0
21834030,21:35:03,21:35:03,3366,38,,,,12513.58,0
21834030,21:35:23,21:35:23,3367,39,,,,12698.98,0
21834030,21:35:43,21:35:43,3368,40,,,,12916.07,0
21834030,21:36:19,21:36:19,3369,41,,,,13205.84,0
21834030,21:37:09,21:37:09,6935,42,,,,13787.4,0
21834030,21:37:31,21:37:31,7402,43,,,,14001.49,0
21834030,21:38:00,21:38:00,3459,44,,,,14377.49,
21834030,21:39:02,21:39:02,3460,45,,,,14671.9,0
21834030,21:39:48,21:39:48,3461,46,,,,14886.98,0
21834030,21:41:39,21:41:39,3462,47,,,,15404.51,0
21834030,21:42:35,21:42:35,2380,48,,,,15677.7,0
21834030,21:44:48,21:44:48,2381,49,,,,16232.22,0
21834030,21:46:33,21:46:33,153,50,,,,16676.88,0
21834030,21:47:00,21:47:00,154,51,,,,16832.63,0
21834030,21:49:00,21:49:00,9642,52,,1,,17430.91,
21834040,21:07:00,21:07:00,10162,1,,,1,0,
21834040,21:09:29,21:09:29,162,2,,,,1094.37,0
21834040,21:09:58,21:09:58,163,3,,,,1287.28,0
21834040,21:10:42,21:10:42,3831,4,,,,1725.77,0
21834040,21:11:44,21:11:44,10599,5,,,,2138.08,0
21834040,21:12:15,21:12:15,10601,6,,,,2387.27,0
21834040,21:14:00,21:14:00,9520,7,,,,3086.18,
21834040,21:17:00,21:17:00,3355,8,,,,4070.1,
21834040,21:17:38,21:17:38,2268,9,,,,4366.11,0
21834040,21:18:07,21:18:07,2269,10,,,,4534.33,0
21834040,21:18:29,21:18:29,2270,11,,,,4684.62,0
21834040,21:18:49,21:18:49,2271,12,,,,4790.74,0
21834040,21:19:43,21:19:43,2272,13,,,,5114.13,0
21834040,21:20:09,21:20:09,2273,14,,,,5296.85,0
21834040,21:20:36,21:20:36,2274,15,,,,5498.56,0
21834040,21:21:10,21:21:10,2275,16,,,,5668.99,0
21834040,21:21:42,21:21:42,2276,17,,,,5896.26,0
21834040,21:22:11,21:22:11,2277,18,,,,6217.2,0
21834040,21:22:45,21:22:45,1036,19,,,,6504.29,0
21834040,21:23:49,21:23:49,3357,20,,,,7037.42,0
21834040,21:24:13,21:24:13,3358,21,,,,7315.68,0
21834040,21:24:38,21:24:38,3359,22,,,,7527.34,0
21834040,21:25:37,21:25:37,3442,23,,,,8036.45,0
21834040,21:25:55,21:25:55,3443,24,,,,8202.09,0
21834040,21:26:23,21:26:23,3444,25,,,,8518.68,0
21834040,21:27:34,21:27:34,3445,26,,,,8986.58,0
21834040,21:28:08,21:28:08,3446,27,,,,9223.85,0
21834040,21:28:50,21:28:50,3447,28,,,,9531.66,0
21834040,21:29:30,21:29:30,8670,29,,,,9839.03,0
21834040,21:29:59,21:29:59,3449,30,,,,10026.61,0
21834040,21:30:19,21:30:19,3450,31,,,,10183.41,0
21834040,21:31:18,21:31:18,3441,32,,,,10585.48,0
21834040,21:32:00,21:32:00,3361,33,,,,10963.38,
21834040,21:32:56,21:32:56,3362,34,,,,11463.04,0
21834040,21:33:25,21:33:25,3363,35,,,,11681.01,0
21834040,21:33:53,21:33:53,3364,36,,,,11897.15,0
21834040,21:34:39,21:34:39,3365,37,,,,12266.92,0
21834040,21:35:03,21:35:03,3366,38,,,,12513.58,0
21834040,21:35:23,21:35:23,3367,39,,,,12698.98,0
21834040,21:35:43,21:35:43,3368,40,,,,12916.07,0
21834040,21:36:19,21:36:19,3369,41,,,,13205.84,0
21834040,21:37:09,21:37:09,6935,42,,,,13787.4,0
21834040,21:37:31,21:37:31,7402,43,,,,14001.49,0
21834040,21:38:00,21:38:00,3459,44,,,,14377.49,
21834040,21:39:02,21:39:02,3460,45,,,,14671.9,0
21834040,21:39:48,21:39:48,3461,46,,,,14886.98,0
21834040,21:41:39,21:41:39,3462,47,,,,15404.51,0
21834040,21:42:35,21:42:35,2380,48,,,,15677.7,0
21834040,21:44:48,21:44:48,2381,49,,,,16232.22,0
21834040,21:46:33,21:46:33,153,50,,,,16676.88,0
21834040,21:47:00,21:47:00,154,51,,,,16832.63,0
21834040,21:49:00,21:49:00,9642,52,,1,,17430.91,
21834050,21:07:00,21:07:00,10162,1,,,1,0,
21834050,21:09:29,21:09:29,162,2,,,,1094.37,0
21834050,21:09:58,21:09:58,163,3,,,,1287.28,0
21834050,21:10:42,21:10:42,3831,4,,,,1725.77,0
21834050,21:11:44,21:11:44,10599,5,,,,2138.08,0
21834050,21:12:15,21:12:15,10601,6,,,,2387.27,0
21834050,21:14:00,21:14:00,9520,7,,,,3086.18,
21834050,21:17:00,21:17:00,3355,8,,,,4070.1,
21834050,21:17:38,21:17:38,2268,9,,,,4366.11,0
21834050,21:18:07,21:18:07,2269,10,,,,4534.33,0
21834050,21:18:29,21:18:29,2270,11,,,,4684.62,0
21834050,21:18:49,21:18:49,2271,12,,,,4790.74,0
21834050,21:19:43,21:19:43,2272,13,,,,5114.13,0
21834050,21:20:09,21:20:09,2273,14,,,,5296.85,0
21834050,21:20:36,21:20:36,2274,15,,,,5498.56,0
21834050,21:21:10,21:21:10,2275,16,,,,5668.99,0
21834050,21:21:42,21:21:42,2276,17,,,,5896.26,0
21834050,21:22:11,21:22:11,2277,18,,,,6217.2,0
21834050,21:22:45,21:22:45,1036,19,,,,6504.29,0
21834050,21:23:49,21:23:49,3357,20,,,,7037.42,0
21834050,21:24:13,21:24:13,3358,21,,,,7315.68,0
21834050,21:24:38,21:24:38,3359,22,,,,7527.34,0
21834050,21:25:37,21:25:37,3442,23,,,,8036.45,0
21834050,21:25:55,21:25:55,3443,24,,,,8202.09,0
21834050,21:26:23,21:26:23,3444,25,,,,8518.68,0
21834050,21:27:34,21:27:34,3445,26,,,,8986.58,0
21834050,21:28:08,21:28:08,3446,27,,,,9223.85,0
21834050,21:28:50,21:28:50,3447,28,,,,9531.66,0
21834050,21:29:30,21:29:30,8670,29,,,,9839.03,0
21834050,21:29:59,21:29:59,3449,30,,,,10026.61,0
21834050,21:30:19,21:30:19,3450,31,,,,10183.41,0
21834050,21:31:18,21:31:18,3441,32,,,,10585.48,0
21834050,21:32:00,21:32:00,3361,33,,,,10963.38,
21834050,21:32:56,21:32:56,3362,34,,,,11463.04,0
21834050,21:33:25,21:33:25,3363,35,,,,11681.01,0
21834050,21:33:53,21:33:53,3364,36,,,,11897.15,0
21834050,21:34:39,21:34:39,3365,37,,,,12266.92,0
21834050,21:35:03,21:35:03,3366,38,,,,12513.58,0
21834050,21:35:23,21:35:23,3367,39,,,,12698.98,0
21834050,21:35:43,21:35:43,3368,40,,,,12916.07,0
21834050,21:36:19,21:36:19,3369,41,,,,13205.84,0
21834050,21:37:09,21:37:09,6935,42,,,,13787.4,0
21834050,21:37:31,21:37:31,7402,43,,,,14001.49,0
21834050,21:38:00,21:38:00,3459,44,,,,14377.49,
21834050,21:39:02,21:39:02,3460,45,,,,14671.9,0
21834050,21:39:48,21:39:48,3461,46,,,,14886.98,0
21834050,21:41:39,21:41:39,3462,47,,,,15404.51,0
21834050,21:42:35,21:42:35,2380,48,,,,15677.7,0
21834050,21:44:48,21:44:48,2381,49,,,,16232.22,0
21834050,21:46:33,21:46:33,153,50,,,,16676.88,0
21834050,21:47:00,21:47:00,154,51,,,,16832.63,0
21834050,21:49:00,21:49:00,9642,52,,1,,17430.91,
21834060,21:07:00,21:07:00,10162,1,,,1,0,
21834060,21:09:29,21:09:29,162,2,,,,1094.37,0
21834060,21:09:58,21:09:58,163,3,,,,1287.28,0
21834060,21:10:42,21:10:42,3831,4,,,,1725.77,0
21834060,21:11:44,21:11:44,10599,5,,,,2138.08,0
21834060,21:12:15,21:12:15,10601,6,,,,2387.27,0
21834060,21:14:00,21:14:00,9520,7,,,,3086.18,
21834060,21:17:00,21:17:00,3355,8,,,,4070.1,
21834060,21:17:38,21:17:38,2268,9,,,,4366.11,0
21834060,21:18:07,21:18:07,2269,10,,,,4534.33,0
21834060,21:18:29,21:18:29,2270,11,,,,4684.62,0
21834060,21:18:49,21:18:49,2271,12,,,,4790.74,0
21834060,21:19:43,21:19:43,2272,13,,,,5114.13,0
21834060,21:20:09,21:20:09,2273,14,,,,5296.85,0
21834060,21:20:36,21:20:36,2274,15,,,,5498.56,0
21834060,21:21:10,21:21:10,2275,16,,,,5668.99,0
21834060,21:21:42,21:21:42,2276,17,,,,5896.26,0
21834060,21:22:11,21:22:11,2277,18,,,,6217.2,0
21834060,21:22:45,21:22:45,1036,19,,,,6504.29,0
21834060,21:23:49,21:23:49,3357,20,,,,7037.42,0
21834060,21:24:13,21:24:13,3358,21,,,,7315.68,0
21834060,21:24:38,21:24:38,3359,22,,,,7527.34,0
21834060,21:25:37,21:25:37,3442,23,,,,8036.45,0
21834060,21:25:55,21:25:55,3443,24,,,,8202.09,0
21834060,21:26:23,21:26:23,3444,25,,,,8518.68,0
21834060,21:27:34,21:27:34,3445,26,,,,8986.58,0
21834060,21:28:08,21:28:08,3446,27,,,,9223.85,0
21834060,21:28:50,21:28:50,3447,28,,,,9531.66,0
21834060,21:29:30,21:29:30,8670,29,,,,9839.03,0
21834060,21:29:59,21:29:59,3449,30,,,,10026.61,0
21834060,21:30:19,21:30:19,3450,31,,,,10183.41,0
21834060,21:31:18,21:31:18,3441,32,,,,10585.48,0
21834060,21:32:00,21:32:00,3361,33,,,,10963.38,
21834060,21:32:56,21:32:56,3362,34,,,,11463.04,0
21834060,21:33:25,21:33:25,3363,35,,,,11681.01,0
21834060,21:33:53,21:33:53,3364,36,,,,11897.15,0
21834060,21:34:39,21:34:39,3365,37,,,,12266.92,0
21834060,21:35:03,21:35:03,3366,38,,,,12513.58,0
21834060,21:35:23,21:35:23,3367,39,,,,12698.98,0
21834060,21:35:43,21:35:43,3368,40,,,,12916.07,0
21834060,21:36:19,21:36:19,3369,41,,,,13205.84,0
21834060,21:37:09,21:37:09,6935,42,,,,13787.4,0
21834060,21:37:31,21:37:31,7402,43,,,,14001.49,0
21834060,21:38:00,21:38:00,3459,44,,,,14377.49,
21834060,21:39:02,21:39:02,3460,45,,,,14671.9,0
21834060,21:39:48,21:39:48,3461,46,,,,14886.98,0
21834060,21:41:39,21:41:39,3462,47,,,,15404.51,0
21834060,21:42:35,21:42:35,2380,48,,,,15677.7,0
21834060,21:44:48,21:44:48,2381,49,,,,16232.22,0
21834060,21:46:33,21:46:33,153,50,,,,16676.88,0
21834060,21:47:00,21:47:00,154,51,,,,16832.63,0
21834060,21:49:00,21:49:00,9642,52,,1,,17430.91,
2200020,15:53:00,15:53:00,9945,1,,,1,0,
2200020,15:58:00,15:58:00,2127,2,,,,1684.92,
2200020,15:59:02,15:59:02,3836,3,,,,2345.18,0
2200020,16:06:00,16:06:00,10162,4,,,,6564.94,
2200020,16:09:54,16:09:54,162,5,,,,7640.6,0
2200020,16:10:40,16:10:40,163,6,,,,7833.51,0
2200020,16:11:50,16:11:50,3831,7,,,,8273.13,0
2200020,16:13:25,16:13:25,10599,8,,,,8683.88,0
2200020,16:14:15,16:14:15,10601,9,,,,8933.07,0
2200020,16:17:00,16:17:00,9520,10,,,,9631.98,
2200020,16:20:00,16:20:00,3355,11,,,,10615.9,
2200020,16:20:56,16:20:56,2268,12,,,,10911.91,0
2200020,16:21:39,16:21:39,2269,13,,,,11080.13,0
2200020,16:22:11,16:22:11,2270,14,,,,11230.42,0
2200020,16:22:40,16:22:40,2271,15,,,,11336.54,0
2200020,16:24:00,16:24:00,2272,16,,,,11659.93,0
2200020,16:24:38,16:24:38,2273,17,,,,11842.65,0
2200020,16:25:16,16:25:16,2274,18,,,,12044.36,0
2200020,16:26:06,16:26:06,2275,19,,,,12214.79,0
2200020,16:26:54,16:26:54,2276,20,,,,12442.06,0
2200020,16:27:37,16:27:37,2277,21,,,,12763,0
2200020,16:28:27,16:28:27,1036,22,,,,13050.09,0
2200020,16:30:00,16:30:00,3357,23,,,,13583.22,0
2200020,16:30:36,16:30:36,3358,24,,,,13861.48,0
2200020,16:31:12,16:31:12,3359,25,,,,14073.14,0
2200020,16:32:38,16:32:38,3442,26,,,,14582.25,0
2200020,16:33:05,16:33:05,3443,27,,,,14747.89,0
2200020,16:33:46,16:33:46,3444,28,,,,15064.48,0
2200020,16:35:30,16:35:30,3445,29,,,,15532.38,0
2200020,16:36:20,16:36:20,3446,30,,,,15769.65,0
2200020,16:37:21,16:37:21,3447,31,,,,16077.46,0
2200020,16:38:20,16:38:20,8670,32,,,,16384.83,0
2200020,16:39:03,16:39:03,3449,33,,,,16572.41,0
2200020,16:39:32,16:39:32,3450,34,,,,16729.21,0
2200020,16:40:58,16:40:58,3441,35,,,,17131.28,0
2200020,16:42:00,16:42:00,3361,36,,,,17509.18,
2200020,16:43:24,16:43:24,3362,37,,,,18008.84,0
2200020,16:44:09,16:44:09,3363,38,,,,18226.81,0
2200020,16:44:51,16:44:51,3364,39,,,,18442.95,0
2200020,16:45:59,16:45:59,3365,40,,,,18812.72,0
2200020,16:46:36,16:46:36,3366,41,,,,19059.38,0
2200020,16:47:05,16:47:05,3367,42,,,,19244.78,0
2200020,16:47:36,16:47:36,3368,43,,,,19461.87,0
2200020,16:48:30,16:48:30,3369,44,,,,19751.64,0
2200020,16:49:46,16:49:46,6935,45,,,,20332.62,0
2200020,16:50:14,16:50:14,7402,46,,,,20546.58,0
2200020,16:51:00,16:51:00,3459,47,,,,20932.48,
2200020,16:52:23,16:52:23,3460,48,,,,21226.89,0
2200020,16:53:25,16:53:25,3461,49,,,,21441.97,0
2200020,16:55:55,16:55:55,3462,50,,,,21959.5,0
2200020,16:57:11,16:57:11,2380,51,,,,22232.69,0
2200020,17:00:10,17:00:10,2381,52,,,,22787.21,0
2200020,17:02:32,17:02:32,153,53,,,,23231.87,0
2200020,17:03:08,17:03:08,154,54,,,,23387.62,0
2200020,17:06:00,17:06:00,9642,55,,1,,23986.36,
2200030,15:53:00,15:53:00,9945,1,,,1,0,
2200030,15:58:00,15:58:00,2127,2,,,,1684.92,
2200030,15:59:02,15:59:02,3836,3,,,,2345.18,0
2200030,16:06:00,16:06:00,10162,4,,,,6564.94,
2200030,16:09:54,16:09:54,162,5,,,,7640.6,0
2200030,16:10:40,16:10:40,163,6,,,,7833.51,0
2200030,16:11:50,16:11:50,3831,7,,,,8273.13,0
2200030,16:13:25,16:13:25,10599,8,,,,8683.88,0
2200030,16:14:15,16:14:15,10601,9,,,,8933.07,0
2200030,16:17:00,16:17:00,9520,10,,,,9631.98,
2200030,16:20:00,16:20:00,3355,11,,,,10615.9,
2200030,16:20:56,16:20:56,2268,12,,,,10911.91,0
2200030,16:21:39,16:21:39,2269,13,,,,11080.13,0
2200030,16:22:11,16:22:11,2270,14,,,,11230.42,0
2200030,16:22:40,16:22:40,2271,15,,,,11336.54,0
2200030,16:24:00,16:24:00,2272,16,,,,11659.93,0
2200030,16:24:38,16:24:38,2273,17,,,,11842.65,0
2200030,16:25:16,16:25:16,2274,18,,,,12044.36,0
2200030,16:26:06,16:26:06,2275,19,,,,12214.79,0
2200030,16:26:54,16:26:54,2276,20,,,,12442.06,0
2200030,16:27:37,16:27:37,2277,21,,,,12763,0
2200030,16:28:27,16:28:27,1036,22,,,,13050.09,0
2200030,16:30:00,16:30:00,3357,23,,,,13583.22,0
2200030,16:30:36,16:30:36,3358,24,,,,13861.48,0
2200030,16:31:12,16:31:12,3359,25,,,,14073.14,0
2200030,16:32:38,16:32:38,3442,26,,,,14582.25,0
2200030,16:33:05,16:33:05,3443,27,,,,14747.89,0
2200030,16:33:46,16:33:46,3444,28,,,,15064.48,0
2200030,16:35:30,16:35:30,3445,29,,,,15532.38,0
2200030,16:36:20,16:36:20,3446,30,,,,15769.65,0
2200030,16:37:21,16:37:21,3447,31,,,,16077.46,0
2200030,16:38:20,16:38:20,8670,32,,,,16384.83,0
2200030,16:39:03,16:39:03,3449,33,,,,16572.41,0
2200030,16:39:32,16:39:32,3450,34,,,,16729.21,0
2200030,16:40:58,16:40:58,3441,35,,,,17131.28,0
2200030,16:42:00,16:42:00,3361,36,,,,17509.18,
2200030,16:43:24,16:43:24,3362,37,,,,18008.84,0
2200030,16:44:09,16:44:09,3363,38,,,,18226.81,0
2200030,16:44:51,16:44:51,3364,39,,,,18442.95,0
2200030,16:45:59,16:45:59,3365,40,,,,18812.72,0
2200030,16:46:36,16:46:36,3366,41,,,,19059.38,0
2200030,16:47:05,16:47:05,3367,42,,,,19244.78,0
2200030,16:47:36,16:47:36,3368,43,,,,19461.87,0
2200030,16:48:30,16:48:30,3369,44,,,,19751.64,0
2200030,16:49:46,16:49:46,6935,45,,,,20332.62,0
2200030,16:50:14,16:50:14,7402,46,,,,20546.58,0
2200030,16:51:00,16:51:00,3459,47,,,,20932.48,
2200030,16:52:23,16:52:23,3460,48,,,,21226.89,0
2200030,16:53:25,16:53:25,3461,49,,,,21441.97,0
2200030,16:55:55,16:55:55,3462,50,,,,21959.5,0
2200030,16:57:11,16:57:11,2380,51,,,,22232.69,0
2200030,17:00:10,17:00:10,2381,52,,,,22787.21,0
2200030,17:02:32,17:02:32,153,53,,,,23231.87,0
2200030,17:03:08,17:03:08,154,54,,,,23387.62,0
2200030,17:06:00,17:06:00,9642,55,,1,,23986.36,
2200040,15:53:00,15:53:00,9945,1,,,1,0,
2200040,15:58:00,15:58:00,2127,2,,,,1684.92,
2200040,15:59:02,15:59:02,3836,3,,,,2345.18,0
2200040,16:06:00,16:06:00,10162,4,,,,6564.94,
2200040,16:09:54,16:09:54,162,5,,,,7640.6,0
2200040,16:10:40,16:10:40,163,6,,,,7833.51,0
2200040,16:11:50,16:11:50,3831,7,,,,8273.13,0
2200040,16:13:25,16:13:25,10599,8,,,,8683.88,0
2200040,16:14:15,16:14:15,10601,9,,,,8933.07,0
2200040,16:17:00,16:17:00,9520,10,,,,9631.98,
2200040,16:20:00,16:20:00,3355,11,,,,10615.9,
2200040,16:20:56,16:20:56,2268,12,,,,10911.91,0
2200040,16:21:39,16:21:39,2269,13,,,,11080.13,0
2200040,16:22:11,16:22:11,2270,14,,,,11230.42,0
2200040,16:22:40,16:22:40,2271,15,,,,11336.54,0
2200040,16:24:00,16:24:00,2272,16,,,,11659.93,0
2200040,16:24:38,16:24:38,2273,17,,,,11842.65,0
2200040,16:25:16,16:25:16,2274,18,,,,12044.36,0
2200040,16:26:06,16:26:06,2275,19,,,,12214.79,0
2200040,16:26:54,16:26:54,2276,20,,,,12442.06,0
2200040,16:27:37,16:27:37,2277,21,,,,12763,0
2200040,16:28:27,16:28:27,1036,22,,,,13050.09,0
2200040,16:30:00,16:30:00,3357,23,,,,13583.22,0
2200040,16:30:36,16:30:36,3358,24,,,,13861.48,0
2200040,16:31:12,16:31:12,3359,25,,,,14073.14,0
2200040,16:32:38,16:32:38,3442,26,,,,14582.25,0
2200040,16:33:05,16:33:05,3443,27,,,,14747.89,0
2200040,16:33:46,16:33:46,3444,28,,,,15064.48,0
2200040,16:35:30,16:35:30,3445,29,,,,15532.38,0
2200040,16:36:20,16:36:20,3446,30,,,,15769.65,0
2200040,16:37:21,16:37:21,3447,31,,,,16077.46,0
2200040,16:38:20,16:38:20,8670,32,,,,16384.83,0
2200040,16:39:03,16:39:03,3449,33,,,,16572.41,0
2200040,16:39:32,16:39:32,3450,34,,,,16729.21,0
2200040,16:40:58,16:40:58,3441,35,,,,17131.28,0
2200040,16:42:00,16:42:00,3361,36,,,,17509.18,
2200040,16:43:24,16:43:24,3362,37,,,,18008.84,0
2200040,16:44:09,16:44:09,3363,38,,,,18226.81,0
2200040,16:44:51,16:44:51,3364,39,,,,18442.95,0
2200040,16:45:59,16:45:59,3365,40,,,,18812.72,0
2200040,16:46:36,16:46:36,3366,41,,,,19059.38,0
2200040,16:47:05,16:47:05,3367,42,,,,19244.78,0
2200040,16:47:36,16:47:36,3368,43,,,,19461.87,0
2200040,16:48:30,16:48:30,3369,44,,,,19751.64,0
2200040,16:49:46,16:49:46,6935,45,,,,20332.62,0
2200040,16:50:14,16:50:14,7402,46,,,,20546.58,0
2200040,16:51:00,16:51:00,3459,47,,,,20932.48,
2200040,16:52:23,16:52:23,3460,48,,,,21226.89,0
2200040,16:53:25,16:53:25,3461,49,,,,21441.97,0
2200040,16:55:55,16:55:55,3462,50,,,,21959.5,0
2200040,16:57:11,16:57:11,2380,51,,,,22232.69,0
2200040,17:00:10,17:00:10,2381,52,,,,22787.21,0
2200040,17:02:32,17:02:32,153,53,,,,23231.87,0
2200040,17:03:08,17:03:08,154,54,,,,23387.62,0
2200040,17:06:00,17:06:00,9642,55,,1,,23986.36,
2200050,15:53:00,15:53:00,9945,1,,,1,0,
2200050,15:58:00,15:58:00,2127,2,,,,1684.92,
2200050,15:59:02,15:59:02,3836,3,,,,2345.18,0
2200050,16:06:00,16:06:00,10162,4,,,,6564.94,
2200050,16:09:54,16:09:54,162,5,,,,7640.6,0
2200050,16:10:40,16:10:40,163,6,,,,7833.51,0
2200050,16:11:50,16:11:50,3831,7,,,,8273.13,0
2200050,16:13:25,16:13:25,10599,8,,,,8683.88,0
2200050,16:14:15,16:14:15,10601,9,,,,8933.07,0
2200050,16:17:00,16:17:00,9520,10,,,,9631.98,
2200050,16:20:00,16:20:00,3355,11,,,,10615.9,
2200050,16:20:56,16:20:56,2268,12,,,,10911.91,0
2200050,16:21:39,16:21:39,2269,13,,,,11080.13,0
2200050,16:22:11,16:22:11,2270,14,,,,11230.42,0
2200050,16:22:40,16:22:40,2271,15,,,,11336.54,0
2200050,16:24:00,16:24:00,2272,16,,,,11659.93,0
2200050,16:24:38,16:24:38,2273,17,,,,11842.65,0
2200050,16:25:16,16:25:16,2274,18,,,,12044.36,0
2200050,16:26:06,16:26:06,2275,19,,,,12214.79,0
2200050,16:26:54,16:26:54,2276,20,,,,12442.06,0
2200050,16:27:37,16:27:37,2277,21,,,,12763,0
2200050,16:28:27,16:28:27,1036,22,,,,13050.09,0
2200050,16:30:00,16:30:00,3357,23,,,,13583.22,0
2200050,16:30:36,16:30:36,3358,24,,,,13861.48,0
2200050,16:31:12,16:31:12,3359,25,,,,14073.14,0
2200050,16:32:38,16:32:38,3442,26,,,,14582.25,0
2200050,16:33:05,16:33:05,3443,27,,,,14747.89,0
2200050,16:33:46,16:33:46,3444,28,,,,15064.48,0
2200050,16:35:30,16:35:30,3445,29,,,,15532.38,0
2200050,16:36:20,16:36:20,3446,30,,,,15769.65,0
2200050,16:37:21,16:37:21,3447,31,,,,16077.46,0
2200050,16:38:20,16:38:20,8670,32,,,,16384.83,0
2200050,16:39:03,16:39:03,3449,33,,,,16572.41,0
2200050,16:39:32,16:39:32,3450,34,,,,16729.21,0
2200050,16:40:58,16:40:58,3441,35,,,,17131.28,0
2200050,16:42:00,16:42:00,3361,36,,,,17509.18,
2200050,16:43:24,16:43:24,3362,37,,,,18008.84,0
2200050,16:44:09,16:44:09,3363,38,,,,18226.81,0
2200050,16:44:51,16:44:51,3364,39,,,,18442.95,0
2200050,16:45:59,16:45:59,3365,40,,,,18812.72,0
2200050,16:46:36,16:46:36,3366,41,,,,19059.38,0
2200050,16:47:05,16:47:05,3367,42,,,,19244.78,0
2200050,16:47:36,16:47:36,3368,43,,,,19461.87,0
2200050,16:48:30,16:48:30,3369,44,,,,19751.64,0
2200050,16:49:46,16:49:46,6935,45,,,,20332.62,0
2200050,16:50:14,16:50:14,7402,46,,,,20546.58,0
2200050,16:51:00,16:51:00,3459,47,,,,20932.48,
2200050,16:52:23,16:52:23,3460,48,,,,21226.89,0
2200050,16:53:25,16:53:25,3461,49,,,,21441.97,0
2200050,16:55:55,16:55:55,3462,50,,,,21959.5,0
2200050,16:57:11,16:57:11,2380,51,,,,22232.69,0
2200050,17:00:10,17:00:10,2381,52,,,,22787.21,0
2200050,17:02:32,17:02:32,153,53,,,,23231.87,0
2200050,17:03:08,17:03:08,154,54,,,,23387.62,0
2200050,17:06:00,17:06:00,9642,55,,1,,23986.36,
2200060,15:53:00,15:53:00,9945,1,,,1,0,
2200060,15:58:00,15:58:00,2127,2,,,,1684.92,
2200060,15:59:02,15:59:02,3836,3,,,,2345.18,0
2200060,16:06:00,16:06:00,10162,4,,,,6564.94,
2200060,16:09:54,16:09:54,162,5,,,,7640.6,0
2200060,16:10:40,16:10:40,163,6,,,,7833.51,0
2200060,16:11:50,16:11:50,3831,7,,,,8273.13,0
2200060,16:13:25,16:13:25,10599,8,,,,8683.88,0
2200060,16:14:15,16:14:15,10601,9,,,,8933.07,0
2200060,16:17:00,16:17:00,9520,10,,,,9631.98,
2200060,16:20:00,16:20:00,3355,11,,,,10615.9,
2200060,16:20:56,16:20:56,2268,12,,,,10911.91,0
2200060,16:21:39,16:21:39,2269,13,,,,11080.13,0
2200060,16:22:11,16:22:11,2270,14,,,,11230.42,0
2200060,16:22:40,16:22:40,2271,15,,,,11336.54,0
2200060,16:24:00,16:24:00,2272,16,,,,11659.93,0
2200060,16:24:38,16:24:38,2273,17,,,,11842.65,0
2200060,16:25:16,16:25:16,2274,18,,,,12044.36,0
2200060,16:26:06,16:26:06,2275,19,,,,12214.79,0
2200060,16:26:54,16:26:54,2276,20,,,,12442.06,0
2200060,16:27:37,16:27:37,2277,21,,,,12763,0
2200060,16:28:27,16:28:27,1036,22,,,,13050.09,0
2200060,16:30:00,16:30:00,3357,23,,,,13583.22,0
2200060,16:30:36,16:30:36,3358,24,,,,13861.48,0
2200060,16:31:12,16:31:12,3359,25,,,,14073.14,0
2200060,16:32:38,16:32:38,3442,26,,,,14582.25,0
2200060,16:33:05,16:33:05,3443,27,,,,14747.89,0
2200060,16:33:46,16:33:46,3444,28,,,,15064.48,0
2200060,16:35:30,16:35:30,3445,29,,,,15532.38,0
2200060,16:36:20,16:36:20,3446,30,,,,15769.65,0
2200060,16:37:21,16:37:21,3447,31,,,,16077.46,0
2200060,16:38:20,16:38:20,8670,32,,,,16384.83,0
2200060,16:39:03,16:39:03,3449,33,,,,16572.41,0
2200060,16:39:32,16:39:32,3450,34,,,,16729.21,0
2200060,16:40:58,16:40:58,3441,35,,,,17131.28,0
2200060,16:42:00,16:42:00,3361,36,,,,17509.18,
2200060,16:43:24,16:43:24,3362,37,,,,18008.84,0
2200060,16:44:09,16:44:09,3363,38,,,,18226.81,0
2200060,16:44:51,16:44:51,3364,39,,,,18442.95,0
2200060,16:45:59,16:45:59,3365,40,,,,18812.72,0
2200060,16:46:36,16:46:36,3366,41,,,,19059.38,0
2200060,16:47:05,16:47:05,3367,42,,,,19244.78,0
2200060,16:47:36,16:47:36,3368,43,,,,19461.87,0
2200060,16:48:30,16:48:30,3369,44,,,,19751.64,0
2200060,16:49:46,16:49:46,6935,45,,,,20332.62,0
2200060,16:50:14,16:50:14,7402,46,,,,20546.58,0
2200060,16:51:00,16:51:00,3459,47,,,,20932.48,
2200060,16:52:23,16:52:23,3460,48,,,,21226.89,0
2200060,16:53:25,16:53:25,3461,49,,,,21441.97,0
2200060,16:55:55,16:55:55,3462,50,,,,21959.5,0
2200060,16:57:11,16:57:11,2380,51,,,,22232.69,0
2200060,17:00:10,17:00:10,2381,52,,,,22787.21,0
2200060,17:02:32,17:02:32,153,53,,,,23231.87,0
2200060,17:03:08,17:03:08,154,54,,,,23387.62,0
2200060,17:06:00,17:06:00,9642,55,,1,,23986.36,
22197010,08:10:00,08:10:00,10162,1,,,1,0,
22197010,08:12:32,08:12:32,162,2,,,,1094.37,0
22197010,08:13:02,08:13:02,163,3,,,,1287.28,0
22197010,08:13:46,08:13:46,3831,4,,,,1725.77,0
22197010,08:14:49,08:14:49,10599,5,,,,2138.08,0
22197010,08:15:17,08:15:17,10601,6,,,,2387.24,0
22197010,08:17:00,08:17:00,9520,7,,,,3084.37,
22197010,08:18:09,08:18:09,2268,8,,,,3894.75,0
22197010,08:18:27,08:18:27,2269,9,,,,4048.13,0
22197010,08:18:45,08:18:45,2270,10,,,,4198.42,0
22197010,08:19:02,08:19:02,2271,11,,,,4304.54,0
22197010,08:19:47,08:19:47,2272,12,,,,4627.93,0
22197010,08:20:09,08:20:09,2273,13,,,,4810.65,0
22197010,08:20:56,08:20:56,2275,14,,,,5182.76,0
22197010,08:21:23,08:21:23,2276,15,,,,5410.03,0
22197010,08:21:47,08:21:47,2277,16,,,,5730.97,0
22197010,08:22:16,08:22:16,1036,17,,,,6018.06,0
22197010,08:23:09,08:23:09,3357,18,,,,6551.19,0
22197010,08:23:30,08:23:30,3358,19,,,,6829.45,0
22197010,08:23:50,08:23:50,3359,20,,,,7041.11,0
22197010,08:24:39,08:24:39,3442,21,,,,7550.22,0
22197010,08:24:55,08:24:55,3443,22,,,,7715.86,0
22197010,08:25:18,08:25:18,3444,23,,,,8032.45,0
22197010,08:26:17,08:26:17,3445,24,,,,8500.35,0
22197010,08:26:46,08:26:46,3446,25,,,,8737.62,0
22197010,08:27:21,08:27:21,3447,26,,,,9045.43,0
22197010,08:27:54,08:27:54,8670,27,,,,9352.8,0
22197010,08:28:19,08:28:19,3449,28,,,,9540.38,0
22197010,08:28:36,08:28:36,3450,29,,,,9697.18,0
22197010,08:29:25,08:29:25,3441,30,,,,10099.25,0
22197010,08:30:00,08:30:00,3361,31,,,,10477.15,
22197010,08:31:05,08:31:05,3362,32,,,,10976.81,0
22197010,08:31:40,08:31:40,3363,33,,,,11194.78,0
22197010,08:32:12,08:32:12,3364,34,,,,11410.92,0
22197010,08:33:05,08:33:05,3365,35,,,,11780.69,0
22197010,08:33:34,08:33:34,3366,36,,,,12027.35,0
22197010,08:33:56,08:33:56,3367,37,,,,12212.75,0
22197010,08:34:20,08:34:20,3368,38,,,,12429.84,0
22197010,08:35:02,08:35:02,3369,39,,,,12719.61,0
22197010,08:36:00,08:36:00,6935,40,,,,13301.17,0
22197010,08:36:27,08:36:27,7402,41,,,,13515.26,0
22197010,08:37:00,08:37:00,3459,42,,,,13891.26,
22197010,08:37:56,08:37:56,3460,43,,,,14185.67,0
22197010,08:38:37,08:38:37,3461,44,,,,14400.75,0
22197010,08:40:18,08:40:18,3462,45,,,,14918.28,0
22197010,08:41:09,08:41:09,2380,46,,,,15191.47,0
22197010,08:43:09,08:43:09,2381,47,,,,15745.99,0
22197010,08:44:45,08:44:45,153,48,,,,16190.65,0
22197010,08:45:09,08:45:09,154,49,,,,16346.4,0
22197010,08:47:00,08:47:00,9642,50,,1,,16944.79,
22197120,08:10:00,08:10:00,10162,1,,,1,0,
22197120,08:12:32,08:12:32,162,2,,,,1094.37,0
22197120,08:13:02,08:13:02,163,3,,,,1287.28,0
22197120,08:13:46,08:13:46,3831,4,,,,1725.77,0
22197120,08:14:49,08:14:49,10599,5,,,,2138.08,0
22197120,08:15:17,08:15:17,10601,6,,,,2387.24,0
22197120,08:17:00,08:17:00,9520,7,,,,3084.37,
22197120,08:18:09,08:18:09,2268,8,,,,3894.75,0
22197120,08:18:27,08:18:27,2269,9,,,,4048.13,0
22197120,08:18:45,08:18:45,2270,10,,,,4198.42,0
22197120,08:19:02,08:19:02,2271,11,,,,4304.54,0
22197120,08:19:47,08:19:47,2272,12,,,,4627.93,0
22197120,08:20:09,08:20:09,2273,13,,,,4810.65,0
22197120,08:20:56,08:20:56,2275,14,,,,5182.76,0
22197120,08:21:23,08:21:23,2276,15,,,,5410.03,0
22197120,08:21:47,08:21:47,2277,16,,,,5730.97,0
22197120,08:22:16,08:22:16,1036,17,,,,6018.06,0
22197120,08:23:09,08:23:09,3357,18,,,,6551.19,0
22197120,08:23:30,08:23:30,3358,19,,,,6829.45,0
22197120,08:23:50,08:23:50,3359,20,,,,7041.11,0
22197120,08:24:39,08:24:39,3442,21,,,,7550.22,0
22197120,08:24:55,08:24:55,3443,22,,,,7715.86,0
22197120,08:25:18,08:25:18,3444,23,,,,8032.45,0
22197120,08:26:17,08:26:17,3445,24,,,,8500.35,0
22197120,08:26:46,08:26:46,3446,25,,,,8737.62,0
22197120,08:27:21,08:27:21,3447,26,,,,9045.43,0
22197120,08:27:54,08:27:54,8670,27,,,,9352.8,0
22197120,08:28:19,08:28:19,3449,28,,,,9540.38,0
22197120,08:28:36,08:28:36,3450,29,,,,9697.18,0
22197120,08:29:25,08:29:25,3441,30,,,,10099.25,0
22197120,08:30:00,08:30:00,3361,31,,,,10477.15,
22197120,08:31:05,08:31:05,3362,32,,,,10976.81,0
22197120,08:31:40,08:31:40,3363,33,,,,11194.78,0
22197120,08:32:12,08:32:12,3364,34,,,,11410.92,0
22197120,08:33:05,08:33:05,3365,35,,,,11780.69,0
22197120,08:33:34,08:33:34,3366,36,,,,12027.35,0
22197120,08:33:56,08:33:56,3367,37,,,,12212.75,0
22197120,08:34:20,08:34:20,3368,38,,,,12429.84,0
22197120,08:35:02,08:35:02,3369,39,,,,12719.61,0
22197120,08:36:00,08:36:00,6935,40,,,,13301.17,0
22197120,08:36:27,08:36:27,7402,41,,,,13515.26,0
22197120,08:37:00,08:37:00,3459,42,,,,13891.26,
22197120,08:37:56,08:37:56,3460,43,,,,14185.67,0
22197120,08:38:37,08:38:37,3461,44,,,,14400.75,0
22197120,08:40:18,08:40:18,3462,45,,,,14918.28,0
22197120,08:41:09,08:41:09,2380,46,,,,15191.47,0
22197120,08:43:09,08:43:09,2381,47,,,,15745.99,0
22197120,08:44:45,08:44:45,153,48,,,,16190.65,0
22197120,08:45:09,08:45:09,154,49,,,,16346.4,0
22197120,08:47:00,08:47:00,9642,50,,1,,16944.79,
22205090,08:15:00,08:15:00,10162,1,,,1,0,
22205090,08:17:32,08:17:32,162,2,,,,1094.37,0
22205090,08:18:02,08:18:02,163,3,,,,1287.28,0
22205090,08:18:46,08:18:46,3831,4,,,,1725.77,0
22205090,08:19:49,08:19:49,10599,5,,,,2138.08,0
22205090,08:20:17,08:20:17,10601,6,,,,2387.24,0
22205090,08:22:00,08:22:00,9520,7,,,,3084.37,
22205090,08:23:09,08:23:09,2268,8,,,,3894.75,0
22205090,08:23:27,08:23:27,2269,9,,,,4048.13,0
22205090,08:23:45,08:23:45,2270,10,,,,4198.42,0
22205090,08:24:02,08:24:02,2271,11,,,,4304.54,0
22205090,08:24:47,08:24:47,2272,12,,,,4627.93,0
22205090,08:25:09,08:25:09,2273,13,,,,4810.65,0
22205090,08:25:56,08:25:56,2275,14,,,,5182.76,0
22205090,08:26:23,08:26:23,2276,15,,,,5410.03,0
22205090,08:26:47,08:26:47,2277,16,,,,5730.97,0
22205090,08:27:16,08:27:16,1036,17,,,,6018.06,0
22205090,08:28:09,08:28:09,3357,18,,,,6551.19,0
22205090,08:28:30,08:28:30,3358,19,,,,6829.45,0
22205090,08:28:50,08:28:50,3359,20,,,,7041.11,0
22205090,08:29:39,08:29:39,3442,21,,,,7550.22,0
22205090,08:29:55,08:29:55,3443,22,,,,7715.86,0
22205090,08:30:18,08:30:18,3444,23,,,,8032.45,0
22205090,08:31:17,08:31:17,3445,24,,,,8500.35,0
22205090,08:31:46,08:31:46,3446,25,,,,8737.62,0
22205090,08:32:21,08:32:21,3447,26,,,,9045.43,0
22205090,08:32:54,08:32:54,8670,27,,,,9352.8,0
22205090,08:33:19,08:33:19,3449,28,,,,9540.38,0
22205090,08:33:36,08:33:36,3450,29,,,,9697.18,0
22205090,08:34:25,08:34:25,3441,30,,,,10099.25,0
22205090,08:35:00,08:35:00,3361,31,,,,10477.15,
22205090,08:36:05,08:36:05,3362,32,,,,10976.81,0
22205090,08:36:40,08:36:40,3363,33,,,,11194.78,0
22205090,08:37:12,08:37:12,3364,34,,,,11410.92,0
22205090,08:38:05,08:38:05,3365,35,,,,11780.69,0
22205090,08:38:34,08:38:34,3366,36,,,,12027.35,0
22205090,08:38:56,08:38:56,3367,37,,,,12212.75,0
22205090,08:39:20,08:39:20,3368,38,,,,12429.84,0
22205090,08:40:02,08:40:02,3369,39,,,,12719.61,0
22205090,08:41:00,08:41:00,6935,40,,,,13301.17,0
22205090,08:41:27,08:41:27,7402,41,,,,13515.26,0
22205090,08:42:00,08:42:00,3459,42,,,,13891.26,
22205090,08:42:56,08:42:56,3460,43,,,,14185.67,0
22205090,08:43:37,08:43:37,3461,44,,,,14400.75,0
22205090,08:45:18,08:45:18,3462,45,,,,14918.28,0
22205090,08:46:09,08:46:09,2380,46,,,,15191.47,0
22205090,08:48:09,08:48:09,2381,47,,,,15745.99,0
22205090,08:49:45,08:49:45,153,48,,,,16190.65,0
22205090,08:50:09,08:50:09,154,49,,,,16346.4,0
22205090,08:52:00,08:52:00,9642,50,,1,,16944.79,
22348070,16:15:00,16:15:00,10162,1,,,1,0,
22348070,16:17:51,16:17:51,162,2,,,,1094.37,0
22348070,16:18:24,16:18:24,163,3,,,,1287.28,0
22348070,16:19:14,16:19:14,3831,4,,,,1725.77,0
22348070,16:20:25,16:20:25,10599,5,,,,2138.08,0
22348070,16:21:01,16:21:01,10601,6,,,,2387.27,0
22348070,16:23:00,16:23:00,9520,7,,,,3086.18,
22348070,16:26:00,16:26:00,3355,8,,,,4070.1,
22348070,16:26:36,16:26:36,2268,9,,,,4366.11,0
22348070,16:27:03,16:27:03,2269,10,,,,4534.33,0
22348070,16:27:23,16:27:23,2270,11,,,,4684.62,0
22348070,16:27:42,16:27:42,2271,12,,,,4790.74,0
22348070,16:28:32,16:28:32,2272,13,,,,5114.13,0
22348070,16:28:57,16:28:57,2273,14,,,,5296.85,0
22348070,16:29:21,16:29:21,2274,15,,,,5498.56,0
22348070,16:29:53,16:29:53,2275,16,,,,5668.99,0
22348070,16:30:23,16:30:23,2276,17,,,,5896.26,0
22348070,16:30:51,16:30:51,2277,18,,,,6217.2,0
22348070,16:31:22,16:31:22,1036,19,,,,6504.29,0
22348070,16:32:21,16:32:21,3357,20,,,,7037.42,0
22348070,16:32:44,16:32:44,3358,21,,,,7315.68,0
22348070,16:33:07,16:33:07,3359,22,,,,7527.34,0
22348070,16:34:02,16:34:02,3442,23,,,,8036.45,0
22348070,16:34:19,16:34:19,3443,24,,,,8202.09,0
22348070,16:34:45,16:34:45,3444,25,,,,8518.68,0
22348070,16:35:52,16:35:52,3445,26,,,,8986.58,0
22348070,16:36:23,16:36:23,3446,27,,,,9223.85,0
22348070,16:37:02,16:37:02,3447,28,,,,9531.66,0
22348070,16:37:40,16:37:40,8670,29,,,,9839.03,0
22348070,16:38:07,16:38:07,3449,30,,,,10026.61,0
22348070,16:38:26,16:38:26,3450,31,,,,10183.41,0
22348070,16:39:21,16:39:21,3441,32,,,,10585.48,0
22348070,16:40:00,16:40:00,3361,33,,,,10963.38,
22348070,16:41:15,16:41:15,3362,34,,,,11463.04,0
22348070,16:41:54,16:41:54,3363,35,,,,11681.01,0
22348070,16:42:31,16:42:31,3364,36,,,,11897.15,0
22348070,16:43:32,16:43:32,3365,37,,,,12266.92,0
22348070,16:44:05,16:44:05,3366,38,,,,12513.58,0
22348070,16:44:30,16:44:30,3367,39,,,,12698.98,0
22348070,16:44:57,16:44:57,3368,40,,,,12916.07,0
22348070,16:45:46,16:45:46,3369,41,,,,13205.84,0
22348070,16:46:52,16:46:52,6935,42,,,,13787.4,0
22348070,16:47:22,16:47:22,7402,43,,,,14001.49,0
22348070,16:48:00,16:48:00,3459,44,,,,14377.49,
22348070,16:48:56,16:48:56,3460,45,,,,14671.9,0
22348070,16:49:38,16:49:38,3461,46,,,,14886.98,0
22348070,16:51:19,16:51:19,3462,47,,,,15404.51,0
22348070,16:52:10,16:52:10,2380,48,,,,15677.7,0
22348070,16:54:11,16:54:11,2381,49,,,,16232.22,0
22348070,16:55:47,16:55:47,153,50,,,,16676.88,0
22348070,16:56:11,16:56:11,154,51,,,,16832.63,0
22348070,16:58:00,16:58:00,9642,52,,1,,17430.91,
22531090,10:15:00,10:15:00,10162,1,,,1,0,
22531090,10:17:51,10:17:51,162,2,,,,1094.37,0
22531090,10:18:24,10:18:24,163,3,,,,1287.28,0
22531090,10:19:14,10:19:14,3831,4,,,,1725.77,0
22531090,10:20:25,10:20:25,10599,5,,,,2138.08,0
22531090,10:21:01,10:21:01,10601,6,,,,2387.27,0
22531090,10:23:00,10:23:00,9520,7,,,,3086.18,
22531090,10:26:00,10:26:00,3355,8,,,,4070.1,
22531090,10:26:36,10:26:36,2268,9,,,,4366.11,0
22531090,10:27:03,10:27:03,2269,10,,,,4534.33,0
22531090,10:27:23,10:27:23,2270,11,,,,4684.62,0
22531090,10:27:42,10:27:42,2271,12,,,,4790.74,0
22531090,10:28:32,10:28:32,2272,13,,,,5114.13,0
22531090,10:28:57,10:28:57,2273,14,,,,5296.85,0
22531090,10:29:21,10:29:21,2274,15,,,,5498.56,0
22531090,10:29:53,10:29:53,2275,16,,,,5668.99,0
22531090,10:30:23,10:30:23,2276,17,,,,5896.26,0
22531090,10:30:51,10:30:51,2277,18,,,,6217.2,0
22531090,10:31:22,10:31:22,1036,19,,,,6504.29,0
22531090,10:32:21,10:32:21,3357,20,,,,7037.42,0
22531090,10:32:44,10:32:44,3358,21,,,,7315.68,0
22531090,10:33:07,10:33:07,3359,22,,,,7527.34,0
22531090,10:34:02,10:34:02,3442,23,,,,8036.45,0
22531090,10:34:19,10:34:19,3443,24,,,,8202.09,0
22531090,10:34:45,10:34:45,3444,25,,,,8518.68,0
22531090,10:35:52,10:35:52,3445,26,,,,8986.58,0
22531090,10:36:23,10:36:23,3446,27,,,,9223.85,0
22531090,10:37:02,10:37:02,3447,28,,,,9531.66,0
22531090,10:37:40,10:37:40,8670,29,,,,9839.03,0
22531090,10:38:07,10:38:07,3449,30,,,,10026.61,0
22531090,10:38:26,10:38:26,3450,31,,,,10183.41,0
22531090,10:39:21,10:39:21,3441,32,,,,10585.48,0
22531090,10:40:00,10:40:00,3361,33,,,,10963.38,
22531090,10:41:15,10:41:15,3362,34,,,,11463.04,0
22531090,10:41:54,10:41:54,3363,35,,,,11681.01,0
22531090,10:42:31,10:42:31,3364,36,,,,11897.15,0
22531090,10:43:32,10:43:32,3365,37,,,,12266.92,0
22531090,10:44:05,10:44:05,3366,38,,,,12513.58,0
22531090,10:44:30,10:44:30,3367,39,,,,12698.98,0
22531090,10:44:57,10:44:57,3368,40,,,,12916.07,0
22531090,10:45:46,10:45:46,3369,41,,,,13205.84,0
22531090,10:46:52,10:46:52,6935,42,,,,13787.4,0
22531090,10:47:22,10:47:22,7402,43,,,,14001.49,0
22531090,10:48:00,10:48:00,3459,44,,,,14377.49,
22531090,10:48:56,10:48:56,3460,45,,,,14671.9,0
22531090,10:49:38,10:49:38,3461,46,,,,14886.98,0
22531090,10:51:19,10:51:19,3462,47,,,,15404.51,0
22531090,10:52:10,10:52:10,2380,48,,,,15677.7,0
22531090,10:54:11,10:54:11,2381,49,,,,16232.22,0
22531090,10:55:47,10:55:47,153,50,,,,16676.88,0
22531090,10:56:11,10:56:11,154,51,,,,16832.63,0
22531090,10:58:00,10:58:00,9642,52,,1,,17430.91,
22586010,13:10:00,13:10:00,10162,1,,,1,0,
22586010,13:12:51,13:12:51,162,2,,,,1094.37,0
22586010,13:13:24,13:13:24,163,3,,,,1287.28,0
22586010,13:14:14,13:14:14,3831,4,,,,1725.77,0
22586010,13:15:25,13:15:25,10599,5,,,,2138.08,0
22586010,13:16:01,13:16:01,10601,6,,,,2387.27,0
22586010,13:18:00,13:18:00,9520,7,,,,3086.18,
22586010,13:21:00,13:21:00,3355,8,,,,4070.1,
22586010,13:21:36,13:21:36,2268,9,,,,4366.11,0
22586010,13:22:03,13:22:03,2269,10,,,,4534.33,0
22586010,13:22:23,13:22:23,2270,11,,,,4684.62,0
22586010,13:22:42,13:22:42,2271,12,,,,4790.74,0
22586010,13:23:32,13:23:32,2272,13,,,,5114.13,0
22586010,13:23:57,13:23:57,2273,14,,,,5296.85,0
22586010,13:24:21,13:24:21,2274,15,,,,5498.56,0
22586010,13:24:53,13:24:53,2275,16,,,,5668.99,0
22586010,13:25:23,13:25:23,2276,17,,,,5896.26,0
22586010,13:25:51,13:25:51,2277,18,,,,6217.2,0
22586010,13:26:22,13:26:22,1036,19,,,,6504.29,0
22586010,13:27:21,13:27:21,3357,20,,,,7037.42,0
22586010,13:27:44,13:27:44,3358,21,,,,7315.68,0
22586010,13:28:07,13:28:07,3359,22,,,,7527.34,0
22586010,13:29:02,13:29:02,3442,23,,,,8036.45,0
22586010,13:29:19,13:29:19,3443,24,,,,8202.09,0
22586010,13:29:45,13:29:45,3444,25,,,,8518.68,0
22586010,13:30:52,13:30:52,3445,26,,,,8986.58,0
22586010,13:31:23,13:31:23,3446,27,,,,9223.85,0
22586010,13:32:02,13:32:02,3447,28,,,,9531.66,0
22586010,13:32:40,13:32:40,8670,29,,,,9839.03,0
22586010,13:33:07,13:33:07,3449,30,,,,10026.61,0
22586010,13:33:26,13:33:26,3450,31,,,,10183.41,0
22586010,13:34:21,13:34:21,3441,32,,,,10585.48,0
22586010,13:35:00,13:35:00,3361,33,,,,10963.38,
22586010,13:36:15,13:36:15,3362,34,,,,11463.04,0
22586010,13:36:54,13:36:54,3363,35,,,,11681.01,0
22586010,13:37:31,13:37:31,3364,36,,,,11897.15,0
22586010,13:38:32,13:38:32,3365,37,,,,12266.92,0
22586010,13:39:05,13:39:05,3366,38,,,,12513.58,0
22586010,13:39:30,13:39:30,3367,39,,,,12698.98,0
22586010,13:39:57,13:39:57,3368,40,,,,12916.07,0
22586010,13:40:46,13:40:46,3369,41,,,,13205.84,0
22586010,13:41:52,13:41:52,6935,42,,,,13787.4,0
22586010,13:42:22,13:42:22,7402,43,,,,14001.49,0
22586010,13:43:00,13:43:00,3459,44,,,,14377.49,
22586010,13:43:56,13:43:56,3460,45,,,,14671.9,0
22586010,13:44:38,13:44:38,3461,46,,,,14886.98,0
22586010,13:46:19,13:46:19,3462,47,,,,15404.51,0
22586010,13:47:10,13:47:10,2380,48,,,,15677.7,0
22586010,13:49:11,13:49:11,2381,49,,,,16232.22,0
22586010,13:50:47,13:50:47,153,50,,,,16676.88,0
22586010,13:51:11,13:51:11,154,51,,,,16832.63,0
22586010,13:53:00,13:53:00,9642,52,,1,,17430.91,
22586120,13:10:00,13:10:00,10162,1,,,1,0,
22586120,13:12:51,13:12:51,162,2,,,,1094.37,0
22586120,13:13:24,13:13:24,163,3,,,,1287.28,0
22586120,13:14:14,13:14:14,3831,4,,,,1725.77,0
22586120,13:15:25,13:15:25,10599,5,,,,2138.08,0
22586120,13:16:01,13:16:01,10601,6,,,,2387.27,0
22586120,13:18:00,13:18:00,9520,7,,,,3086.18,
22586120,13:21:00,13:21:00,3355,8,,,,4070.1,
22586120,13:21:36,13:21:36,2268,9,,,,4366.11,0
22586120,13:22:03,13:22:03,2269,10,,,,4534.33,0
22586120,13:22:23,13:22:23,2270,11,,,,4684.62,0
22586120,13:22:42,13:22:42,2271,12,,,,4790.74,0
22586120,13:23:32,13:23:32,2272,13,,,,5114.13,0
22586120,13:23:57,13:23:57,2273,14,,,,5296.85,0
22586120,13:24:21,13:24:21,2274,15,,,,5498.56,0
22586120,13:24:53,13:24:53,2275,16,,,,5668.99,0
22586120,13:25:23,13:25:23,2276,17,,,,5896.26,0
22586120,13:25:51,13:25:51,2277,18,,,,6217.2,0
22586120,13:26:22,13:26:22,1036,19,,,,6504.29,0
22586120,13:27:21,13:27:21,3357,20,,,,7037.42,0
22586120,13:27:44,13:27:44,3358,21,,,,7315.68,0
22586120,13:28:07,13:28:07,3359,22,,,,7527.34,0
22586120,13:29:02,13:29:02,3442,23,,,,8036.45,0
22586120,13:29:19,13:29:19,3443,24,,,,8202.09,0
22586120,13:29:45,13:29:45,3444,25,,,,8518.68,0
22586120,13:30:52,13:30:52,3445,26,,,,8986.58,0
22586120,13:31:23,13:31:23,3446,27,,,,9223.85,0
22586120,13:32:02,13:32:02,3447,28,,,,9531.66,0
22586120,13:32:40,13:32:40,8670,29,,,,9839.03,0
22586120,13:33:07,13:33:07,3449,30,,,,10026.61,0
22586120,13:33:26,13:33:26,3450,31,,,,10183.41,0
22586120,13:34:21,13:34:21,3441,32,,,,10585.48,0
22586120,13:35:00,13:35:00,3361,33,,,,10963.38,
22586120,13:36:15,13:36:15,3362,34,,,,11463.04,0
22586120,13:36:54,13:36:54,3363,35,,,,11681.01,0
22586120,13:37:31,13:37:31,3364,36,,,,11897.15,0
22586120,13:38:32,13:38:32,3365,37,,,,12266.92,0
22586120,13:39:05,13:39:05,3366,38,,,,12513.58,0
22586120,13:39:30,13:39:30,3367,39,,,,12698.98,0
22586120,13:39:57,13:39:57,3368,40,,,,12916.07,0
22586120,13:40:46,13:40:46,3369,41,,,,13205.84,0
22586120,13:41:52,13:41:52,6935,42,,,,13787.4,0
22586120,13:42:22,13:42:22,7402,43,,,,14001.49,0
22586120,13:43:00,13:43:00,3459,44,,,,14377.49,
22586120,13:43:56,13:43:56,3460,45,,,,14671.9,0
22586120,13:44:38,13:44:38,3461,46,,,,14886.98,0
22586120,13:46:19,13:46:19,3462,47,,,,15404.51,0
22586120,13:47:10,13:47:10,2380,48,,,,15677.7,0
22586120,13:49:11,13:49:11,2381,49,,,,16232.22,0
22586120,13:50:47,13:50:47,153,50,,,,16676.88,0
22586120,13:51:11,13:51:11,154,51,,,,16832.63,0
22586120,13:53:00,13:53:00,9642,52,,1,,17430.91,
22693080,07:13:00,07:13:00,10162,1,,,1,0,
22693080,07:15:32,07:15:32,162,2,,,,1094.37,0
22693080,07:16:02,07:16:02,163,3,,,,1287.28,0
22693080,07:16:46,07:16:46,3831,4,,,,1725.77,0
22693080,07:17:49,07:17:49,10599,5,,,,2138.08,0
22693080,07:18:17,07:18:17,10601,6,,,,2387.24,0
22693080,07:20:00,07:20:00,9520,7,,,,3084.37,
22693080,07:21:09,07:21:09,2268,8,,,,3894.75,0
22693080,07:21:27,07:21:27,2269,9,,,,4048.13,0
22693080,07:21:45,07:21:45,2270,10,,,,4198.42,0
22693080,07:22:02,07:22:02,2271,11,,,,4304.54,0
22693080,07:22:47,07:22:47,2272,12,,,,4627.93,0
22693080,07:23:09,07:23:09,2273,13,,,,4810.65,0
22693080,07:23:56,07:23:56,2275,14,,,,5182.76,0
22693080,07:24:23,07:24:23,2276,15,,,,5410.03,0
22693080,07:24:47,07:24:47,2277,16,,,,5730.97,0
22693080,07:25:16,07:25:16,1036,17,,,,6018.06,0
22693080,07:26:09,07:26:09,3357,18,,,,6551.19,0
22693080,07:26:30,07:26:30,3358,19,,,,6829.45,0
22693080,07:26:50,07:26:50,3359,20,,,,7041.11,0
22693080,07:27:39,07:27:39,3442,21,,,,7550.22,0
22693080,07:27:55,07:27:55,3443,22,,,,7715.86,0
22693080,07:28:18,07:28:18,3444,23,,,,8032.45,0
22693080,07:29:17,07:29:17,3445,24,,,,8500.35,0
22693080,07:29:46,07:29:46,3446,25,,,,8737.62,0
22693080,07:30:21,07:30:21,3447,26,,,,9045.43,0
22693080,07:30:54,07:30:54,8670,27,,,,9352.8,0
22693080,07:31:19,07:31:19,3449,28,,,,9540.38,0
22693080,07:31:36,07:31:36,3450,29,,,,9697.18,0
22693080,07:32:25,07:32:25,3441,30,,,,10099.25,0
22693080,07:33:00,07:33:00,3361,31,,,,10477.15,
22693080,07:34:05,07:34:05,3362,32,,,,10976.81,0
22693080,07:34:40,07:34:40,3363,33,,,,11194.78,0
22693080,07:35:12,07:35:12,3364,34,,,,11410.92,0
22693080,07:36:05,07:36:05,3365,35,,,,11780.69,0
22693080,07:36:34,07:36:34,3366,36,,,,12027.35,0
22693080,07:36:56,07:36:56,3367,37,,,,12212.75,0
22693080,07:37:20,07:37:20,3368,38,,,,12429.84,0
22693080,07:38:02,07:38:02,3369,39,,,,12719.61,0
22693080,07:39:00,07:39:00,6935,40,,,,13301.17,0
22693080,07:39:27,07:39:27,7402,41,,,,13515.26,0
22693080,07:40:00,07:40:00,3459,42,,,,13891.26,
22693080,07:40:56,07:40:56,3460,43,,,,14185.67,0
22693080,07:41:37,07:41:37,3461,44,,,,14400.75,0
22693080,07:43:18,07:43:18,3462,45,,,,14918.28,0
22693080,07:44:09,07:44:09,2380,46,,,,15191.47,0
22693080,07:46:09,07:46:09,2381,47,,,,15745.99,0
22693080,07:47:45,07:47:45,153,48,,,,16190.65,0
22693080,07:48:09,07:48:09,154,49,,,,16346.4,0
22693080,07:50:00,07:50:00,9642,50,,1,,16944.79,
22693100,07:13:00,07:13:00,10162,1,,,1,0,
22693100,07:15:32,07:15:32,162,2,,,,1094.37,0
22693100,07:16:02,07:16:02,163,3,,,,1287.28,0
22693100,07:16:46,07:16:46,3831,4,,,,1725.77,0
22693100,07:17:49,07:17:49,10599,5,,,,2138.08,0
22693100,07:18:17,07:18:17,10601,6,,,,2387.24,0
22693100,07:20:00,07:20:00,9520,7,,,,3084.37,
22693100,07:21:09,07:21:09,2268,8,,,,3894.75,0
22693100,07:21:27,07:21:27,2269,9,,,,4048.13,0
22693100,07:21:45,07:21:45,2270,10,,,,4198.42,0
22693100,07:22:02,07:22:02,2271,11,,,,4304.54,0
22693100,07:22:47,07:22:47,2272,12,,,,4627.93,0
22693100,07:23:09,07:23:09,2273,13,,,,4810.65,0
22693100,07:23:56,07:23:56,2275,14,,,,5182.76,0
22693100,07:24:23,07:24:23,2276,15,,,,5410.03,0
22693100,07:24:47,07:24:47,2277,16,,,,5730.97,0
22693100,07:25:16,07:25:16,1036,17,,,,6018.06,0
22693100,07:26:09,07:26:09,3357,18,,,,6551.19,0
22693100,07:26:30,07:26:30,3358,19,,,,6829.45,0
22693100,07:26:50,07:26:50,3359,20,,,,7041.11,0
22693100,07:27:39,07:27:39,3442,21,,,,7550.22,0
22693100,07:27:55,07:27:55,3443,22,,,,7715.86,0
22693100,07:28:18,07:28:18,3444,23,,,,8032.45,0
22693100,07:29:17,07:29:17,3445,24,,,,8500.35,0
22693100,07:29:46,07:29:46,3446,25,,,,8737.62,0
22693100,07:30:21,07:30:21,3447,26,,,,9045.43,0
22693100,07:30:54,07:30:54,8670,27,,,,9352.8,0
22693100,07:31:19,07:31:19,3449,28,,,,9540.38,0
22693100,07:31:36,07:31:36,3450,29,,,,9697.18,0
22693100,07:32:25,07:32:25,3441,30,,,,10099.25,0
22693100,07:33:00,07:33:00,3361,31,,,,10477.15,
22693100,07:34:05,07:34:05,3362,32,,,,10976.81,0
22693100,07:34:40,07:34:40,3363,33,,,,11194.78,0
22693100,07:35:12,07:35:12,3364,34,,,,11410.92,0
22693100,07:36:05,07:36:05,3365,35,,,,11780.69,0
22693100,07:36:34,07:36:34,3366,36,,,,12027.35,0
22693100,07:36:56,07:36:56,3367,37,,,,12212.75,0
22693100,07:37:20,07:37:20,3368,38,,,,12429.84,0
22693100,07:38:02,07:38:02,3369,39,,,,12719.61,0
22693100,07:39:00,07:39:00,6935,40,,,,13301.17,0
22693100,07:39:27,07:39:27,7402,41,,,,13515.26,0
22693100,07:40:00,07:40:00,3459,42,,,,13891.26,
22693100,07:40:56,07:40:56,3460,43,,,,14185.67,0
22693100,07:41:37,07:41:37,3461,44,,,,14400.75,0
22693100,07:43:18,07:43:18,3462,45,,,,14918.28,0
22693100,07:44:09,07:44:09,2380,46,,,,15191.47,0
22693100,07:46:09,07:46:09,2381,47,,,,15745.99,0
22693100,07:47:45,07:47:45,153,48,,,,16190.65,0
22693100,07:48:09,07:48:09,154,49,,,,16346.4,0
22693100,07:50:00,07:50:00,9642,50,,1,,16944.79,
22693110,07:13:00,07:13:00,10162,1,,,1,0,
22693110,07:15:32,07:15:32,162,2,,,,1094.37,0
22693110,07:16:02,07:16:02,163,3,,,,1287.28,0
22693110,07:16:46,07:16:46,3831,4,,,,1725.77,0
22693110,07:17:49,07:17:49,10599,5,,,,2138.08,0
22693110,07:18:17,07:18:17,10601,6,,,,2387.24,0
22693110,07:20:00,07:20:00,9520,7,,,,3084.37,
22693110,07:21:09,07:21:09,2268,8,,,,3894.75,0
22693110,07:21:27,07:21:27,2269,9,,,,4048.13,0
22693110,07:21:45,07:21:45,2270,10,,,,4198.42,0
22693110,07:22:02,07:22:02,2271,11,,,,4304.54,0
22693110,07:22:47,07:22:47,2272,12,,,,4627.93,0
22693110,07:23:09,07:23:09,2273,13,,,,4810.65,0
22693110,07:23:56,07:23:56,2275,14,,,,5182.76,0
22693110,07:24:23,07:24:23,2276,15,,,,5410.03,0
22693110,07:24:47,07:24:47,2277,16,,,,5730.97,0
22693110,07:25:16,07:25:16,1036,17,,,,6018.06,0
22693110,07:26:09,07:26:09,3357,18,,,,6551.19,0
22693110,07:26:30,07:26:30,3358,19,,,,6829.45,0
22693110,07:26:50,07:26:50,3359,20,,,,7041.11,0
22693110,07:27:39,07:27:39,3442,21,,,,7550.22,0
22693110,07:27:55,07:27:55,3443,22,,,,7715.86,0
22693110,07:28:18,07:28:18,3444,23,,,,8032.45,0
22693110,07:29:17,07:29:17,3445,24,,,,8500.35,0
22693110,07:29:46,07:29:46,3446,25,,,,8737.62,0
22693110,07:30:21,07:30:21,3447,26,,,,9045.43,0
22693110,07:30:54,07:30:54,8670,27,,,,9352.8,0
22693110,07:31:19,07:31:19,3449,28,,,,9540.38,0
22693110,07:31:36,07:31:36,3450,29,,,,9697.18,0
22693110,07:32:25,07:32:25,3441,30,,,,10099.25,0
22693110,07:33:00,07:33:00,3361,31,,,,10477.15,
22693110,07:34:05,07:34:05,3362,32,,,,10976.81,0
22693110,07:34:40,07:34:40,3363,33,,,,11194.78,0
22693110,07:35:12,07:35:12,3364,34,,,,11410.92,0
22693110,07:36:05,07:36:05,3365,35,,,,11780.69,0
22693110,07:36:34,07:36:34,3366,36,,,,12027.35,0
22693110,07:36:56,07:36:56,3367,37,,,,12212.75,0
22693110,07:37:20,07:37:20,3368,38,,,,12429.84,0
22693110,07:38:02,07:38:02,3369,39,,,,12719.61,0
22693110,07:39:00,07:39:00,6935,40,,,,13301.17,0
22693110,07:39:27,07:39:27,7402,41,,,,13515.26,0
22693110,07:40:00,07:40:00,3459,42,,,,13891.26,
22693110,07:40:56,07:40:56,3460,43,,,,14185.67,0
22693110,07:41:37,07:41:37,3461,44,,,,14400.75,0
22693110,07:43:18,07:43:18,3462,45,,,,14918.28,0
22693110,07:44:09,07:44:09,2380,46,,,,15191.47,0
22693110,07:46:09,07:46:09,2381,47,,,,15745.99,0
22693110,07:47:45,07:47:45,153,48,,,,16190.65,0
22693110,07:48:09,07:48:09,154,49,,,,16346.4,0
22693110,07:50:00,07:50:00,9642,50,,1,,16944.79,
22736020,12:05:00,12:05:00,10162,1,,,1,0,
22736020,12:08:12,12:08:12,162,2,,,,1094.37,0
22736020,12:08:50,12:08:50,163,3,,,,1287.28,0
22736020,12:09:46,12:09:46,3831,4,,,,1725.77,0
22736020,12:11:06,12:11:06,10599,5,,,,2138.08,0
22736020,12:11:46,12:11:46,10601,6,,,,2387.27,0
22736020,12:14:00,12:14:00,9520,7,,,,3086.18,
22736020,12:17:00,12:17:00,3355,8,,,,4070.1,
22736020,12:17:43,12:17:43,2268,9,,,,4366.11,0
22736020,12:18:16,12:18:16,2269,10,,,,4534.33,0
22736020,12:18:41,12:18:41,2270,11,,,,4684.62,0
22736020,12:19:04,12:19:04,2271,12,,,,4790.74,0
22736020,12:20:05,12:20:05,2272,13,,,,5114.13,0
22736020,12:20:35,12:20:35,2273,14,,,,5296.85,0
22736020,12:21:04,12:21:04,2274,15,,,,5498.56,0
22736020,12:21:43,12:21:43,2275,16,,,,5668.99,0
22736020,12:22:20,12:22:20,2276,17,,,,5896.26,0
22736020,12:22:53,12:22:53,2277,18,,,,6217.2,0
22736020,12:23:31,12:23:31,1036,19,,,,6504.29,0
22736020,12:24:43,12:24:43,3357,20,,,,7037.42,0
22736020,12:25:11,12:25:11,3358,21,,,,7315.68,0
22736020,12:25:39,12:25:39,3359,22,,,,7527.34,0
22736020,12:26:46,12:26:46,3442,23,,,,8036.45,0
22736020,12:27:07,12:27:07,3443,24,,,,8202.09,0
22736020,12:27:38,12:27:38,3444,25,,,,8518.68,0
22736020,12:28:59,12:28:59,3445,26,,,,8986.58,0
22736020,12:29:37,12:29:37,3446,27,,,,9223.85,0
22736020,12:30:24,12:30:24,3447,28,,,,9531.66,0
22736020,12:31:10,12:31:10,8670,29,,,,9839.03,0
22736020,12:31:43,12:31:43,3449,30,,,,10026.61,0
22736020,12:32:06,12:32:06,3450,31,,,,10183.41,0
22736020,12:33:12,12:33:12,3441,32,,,,10585.48,0
22736020,12:34:00,12:34:00,3361,33,,,,10963.38,
22736020,12:35:05,12:35:05,3362,34,,,,11463.04,0
22736020,12:35:40,12:35:40,3363,35,,,,11681.01,0
22736020,12:36:12,12:36:12,3364,36,,,,11897.15,0
22736020,12:37:05,12:37:05,3365,37,,,,12266.92,0
22736020,12:37:34,12:37:34,3366,38,,,,12513.58,0
22736020,12:37:56,12:37:56,3367,39,,,,12698.98,0
22736020,12:38:20,12:38:20,3368,40,,,,12916.07,0
22736020,12:39:02,12:39:02,3369,41,,,,13205.84,0
22736020,12:40:00,12:40:00,6935,42,,,,13787.4,0
22736020,12:40:27,12:40:27,7402,43,,,,14001.49,0
22736020,12:41:00,12:41:00,3459,44,,,,14377.49,
22736020,12:42:13,12:42:13,3460,45,,,,14671.9,0
22736020,12:43:07,12:43:07,3461,46,,,,14886.98,0
22736020,12:45:18,12:45:18,3462,47,,,,15404.51,0
22736020,12:46:26,12:46:26,2380,48,,,,15677.7,0
22736020,12:49:02,12:49:02,2381,49,,,,16232.22,0
22736020,12:51:07,12:51:07,153,50,,,,16676.88,0
22736020,12:51:39,12:51:39,154,51,,,,16832.63,0
22736020,12:54:00,12:54:00,9642,52,,1,,17430.91,
22736030,12:05:00,12:05:00,10162,1,,,1,0,
22736030,12:08:12,12:08:12,162,2,,,,1094.37,0
22736030,12:08:50,12:08:50,163,3,,,,1287.28,0
22736030,12:09:46,12:09:46,3831,4,,,,1725.77,0
22736030,12:11:06,12:11:06,10599,5,,,,2138.08,0
22736030,12:11:46,12:11:46,10601,6,,,,2387.27,0
22736030,12:14:00,12:14:00,9520,7,,,,3086.18,
22736030,12:17:00,12:17:00,3355,8,,,,4070.1,
22736030,12:17:43,12:17:43,2268,9,,,,4366.11,0
22736030,12:18:16,12:18:16,2269,10,,,,4534.33,0
22736030,12:18:41,12:18:41,2270,11,,,,4684.62,0
22736030,12:19:04,12:19:04,2271,12,,,,4790.74,0
22736030,12:20:05,12:20:05,2272,13,,,,5114.13,0
22736030,12:20:35,12:20:35,2273,14,,,,5296.85,0
22736030,12:21:04,12:21:04,2274,15,,,,5498.56,0
22736030,12:21:43,12:21:43,2275,16,,,,5668.99,0
22736030,12:22:20,12:22:20,2276,17,,,,5896.26,0
22736030,12:22:53,12:22:53,2277,18,,,,6217.2,0
22736030,12:23:31,12:23:31,1036,19,,,,6504.29,0
22736030,12:24:43,12:24:43,3357,20,,,,7037.42,0
22736030,12:25:11,12:25:11,3358,21,,,,7315.68,0
22736030,12:25:39,12:25:39,3359,22,,,,7527.34,0
22736030,12:26:46,12:26:46,3442,23,,,,8036.45,0
22736030,12:27:07,12:27:07,3443,24,,,,8202.09,0
22736030,12:27:38,12:27:38,3444,25,,,,8518.68,0
22736030,12:28:59,12:28:59,3445,26,,,,8986.58,0
22736030,12:29:37,12:29:37,3446,27,,,,9223.85,0
22736030,12:30:24,12:30:24,3447,28,,,,9531.66,0
22736030,12:31:10,12:31:10,8670,29,,,,9839.03,0
22736030,12:31:43,12:31:43,3449,30,,,,10026.61,0
22736030,12:32:06,12:32:06,3450,31,,,,10183.41,0
22736030,12:33:12,12:33:12,3441,32,,,,10585.48,0
22736030,12:34:00,12:34:00,3361,33,,,,10963.38,
22736030,12:35:05,12:35:05,3362,34,,,,11463.04,0
22736030,12:35:40,12:35:40,3363,35,,,,11681.01,0
22736030,12:36:12,12:36:12,3364,36,,,,11897.15,0
22736030,12:37:05,12:37:05,3365,37,,,,12266.92,0
22736030,12:37:34,12:37:34,3366,38,,,,12513.58,0
22736030,12:37:56,12:37:56,3367,39,,,,12698.98,0
22736030,12:38:20,12:38:20,3368,40,,,,12916.07,0
22736030,12:39:02,12:39:02,3369,41,,,,13205.84,0
22736030,12:40:00,12:40:00,6935,42,,,,13787.4,0
22736030,12:40:27,12:40:27,7402,43,,,,14001.49,0
22736030,12:41:00,12:41:00,3459,44,,,,14377.49,
22736030,12:42:13,12:42:13,3460,45,,,,14671.9,0
22736030,12:43:07,12:43:07,3461,46,,,,14886.98,0
22736030,12:45:18,12:45:18,3462,47,,,,15404.51,0
22736030,12:46:26,12:46:26,2380,48,,,,15677.7,0
22736030,12:49:02,12:49:02,2381,49,,,,16232.22,0
22736030,12:51:07,12:51:07,153,50,,,,16676.88,0
22736030,12:51:39,12:51:39,154,51,,,,16832.63,0
22736030,12:54:00,12:54:00,9642,52,,1,,17430.91,
22736040,12:05:00,12:05:00,10162,1,,,1,0,
22736040,12:08:12,12:08:12,162,2,,,,1094.37,0
22736040,12:08:50,12:08:50,163,3,,,,1287.28,0
22736040,12:09:46,12:09:46,3831,4,,,,1725.77,0
22736040,12:11:06,12:11:06,10599,5,,,,2138.08,0
22736040,12:11:46,12:11:46,10601,6,,,,2387.27,0
22736040,12:14:00,12:14:00,9520,7,,,,3086.18,
22736040,12:17:00,12:17:00,3355,8,,,,4070.1,
22736040,12:17:43,12:17:43,2268,9,,,,4366.11,0
22736040,12:18:16,12:18:16,2269,10,,,,4534.33,0
22736040,12:18:41,12:18:41,2270,11,,,,4684.62,0
22736040,12:19:04,12:19:04,2271,12,,,,4790.74,0
22736040,12:20:05,12:20:05,2272,13,,,,5114.13,0
22736040,12:20:35,12:20:35,2273,14,,,,5296.85,0
22736040,12:21:04,12:21:04,2274,15,,,,5498.56,0
22736040,12:21:43,12:21:43,2275,16,,,,5668.99,0
22736040,12:22:20,12:22:20,2276,17,,,,5896.26,0
22736040,12:22:53,12:22:53,2277,18,,,,6217.2,0
22736040,12:23:31,12:23:31,1036,19,,,,6504.29,0
22736040,12:24:43,12:24:43,3357,20,,,,7037.42,0
22736040,12:25:11,12:25:11,3358,21,,,,7315.68,0
22736040,12:25:39,12:25:39,3359,22,,,,7527.34,0
22736040,12:26:46,12:26:46,3442,23,,,,8036.45,0
22736040,12:27:07,12:27:07,3443,24,,,,8202.09,0
22736040,12:27:38,12:27:38,3444,25,,,,8518.68,0
22736040,12:28:59,12:28:59,3445,26,,,,8986.58,0
22736040,12:29:37,12:29:37,3446,27,,,,9223.85,0
22736040,12:30:24,12:30:24,3447,28,,,,9531.66,0
22736040,12:31:10,12:31:10,8670,29,,,,9839.03,0
22736040,12:31:43,12:31:43,3449,30,,,,10026.61,0
22736040,12:32:06,12:32:06,3450,31,,,,10183.41,0
22736040,12:33:12,12:33:12,3441,32,,,,10585.48,0
22736040,12:34:00,12:34:00,3361,33,,,,10963.38,
22736040,12:35:05,12:35:05,3362,34,,,,11463.04,0
22736040,12:35:40,12:35:40,3363,35,,,,11681.01,0
22736040,12:36:12,12:36:12,3364,36,,,,11897.15,0
22736040,12:37:05,12:37:05,3365,37,,,,12266.92,0
22736040,12:37:34,12:37:34,3366,38,,,,12513.58,0
22736040,12:37:56,12:37:56,3367,39,,,,12698.98,0
22736040,12:38:20,12:38:20,3368,40,,,,12916.07,0
22736040,12:39:02,12:39:02,3369,41,,,,13205.84,0
22736040,12:40:00,12:40:00,6935,42,,,,13787.4,0
22736040,12:40:27,12:40:27,7402,43,,,,14001.49,0
22736040,12:41:00,12:41:00,3459,44,,,,14377.49,
22736040,12:42:13,12:42:13,3460,45,,,,14671.9,0
22736040,12:43:07,12:43:07,3461,46,,,,14886.98,0
22736040,12:45:18,12:45:18,3462,47,,,,15404.51,0
22736040,12:46:26,12:46:26,2380,48,,,,15677.7,0
22736040,12:49:02,12:49:02,2381,49,,,,16232.22,0
22736040,12:51:07,12:51:07,153,50,,,,16676.88,0
22736040,12:51:39,12:51:39,154,51,,,,16832.63,0
22736040,12:54:00,12:54:00,9642,52,,1,,17430.91,
22736050,12:05:00,12:05:00,10162,1,,,1,0,
22736050,12:08:12,12:08:12,162,2,,,,1094.37,0
22736050,12:08:50,12:08:50,163,3,,,,1287.28,0
22736050,12:09:46,12:09:46,3831,4,,,,1725.77,0
22736050,12:11:06,12:11:06,10599,5,,,,2138.08,0
22736050,12:11:46,12:11:46,10601,6,,,,2387.27,0
22736050,12:14:00,12:14:00,9520,7,,,,3086.18,
22736050,12:17:00,12:17:00,3355,8,,,,4070.1,
22736050,12:17:43,12:17:43,2268,9,,,,4366.11,0
22736050,12:18:16,12:18:16,2269,10,,,,4534.33,0
22736050,12:18:41,12:18:41,2270,11,,,,4684.62,0
22736050,12:19:04,12:19:04,2271,12,,,,4790.74,0
22736050,12:20:05,12:20:05,2272,13,,,,5114.13,0
22736050,12:20:35,12:20:35,2273,14,,,,5296.85,0
22736050,12:21:04,12:21:04,2274,15,,,,5498.56,0
22736050,12:21:43,12:21:43,2275,16,,,,5668.99,0
22736050,12:22:20,12:22:20,2276,17,,,,5896.26,0
22736050,12:22:53,12:22:53,2277,18,,,,6217.2,0
22736050,12:23:31,12:23:31,1036,19,,,,6504.29,0
22736050,12:24:43,12:24:43,3357,20,,,,7037.42,0
22736050,12:25:11,12:25:11,3358,21,,,,7315.68,0
22736050,12:25:39,12:25:39,3359,22,,,,7527.34,0
22736050,12:26:46,12:26:46,3442,23,,,,8036.45,0
22736050,12:27:07,12:27:07,3443,24,,,,8202.09,0
22736050,12:27:38,12:27:38,3444,25,,,,8518.68,0
22736050,12:28:59,12:28:59,3445,26,,,,8986.58,0
22736050,12:29:37,12:29:37,3446,27,,,,9223.85,0
22736050,12:30:24,12:30:24,3447,28,,,,9531.66,0
22736050,12:31:10,12:31:10,8670,29,,,,9839.03,0
22736050,12:31:43,12:31:43,3449,30,,,,10026.61,0
22736050,12:32:06,12:32:06,3450,31,,,,10183.41,0
22736050,12:33:12,12:33:12,3441,32,,,,10585.48,0
22736050,12:34:00,12:34:00,3361,33,,,,10963.38,
22736050,12:35:05,12:35:05,3362,34,,,,11463.04,0
22736050,12:35:40,12:35:40,3363,35,,,,11681.01,0
22736050,12:36:12,12:36:12,3364,36,,,,11897.15,0
22736050,12:37:05,12:37:05,3365,37,,,,12266.92,0
22736050,12:37:34,12:37:34,3366,38,,,,12513.58,0
22736050,12:37:56,12:37:56,3367,39,,,,12698.98,0
22736050,12:38:20,12:38:20,3368,40,,,,12916.07,0
22736050,12:39:02,12:39:02,3369,41,,,,13205.84,0
22736050,12:40:00,12:40:00,6935,42,,,,13787.4,0
22736050,12:40:27,12:40:27,7402,43,,,,14001.49,0
22736050,12:41:00,12:41:00,3459,44,,,,14377.49,
22736050,12:42:13,12:42:13,3460,45,,,,14671.9,0
22736050,12:43:07,12:43:07,3461,46,,,,14886.98,0
22736050,12:45:18,12:45:18,3462,47,,,,15404.51,0
22736050,12:46:26,12:46:26,2380,48,,,,15677.7,0
22736050,12:49:02,12:49:02,2381,49,,,,16232.22,0
22736050,12:51:07,12:51:07,153,50,,,,16676.88,0
22736050,12:51:39,12:51:39,154,51,,,,16832.63,0
22736050,12:54:00,12:54:00,9642,52,,1,,17430.91,
22736060,12:05:00,12:05:00,10162,1,,,1,0,
22736060,12:08:12,12:08:12,162,2,,,,1094.37,0
22736060,12:08:50,12:08:50,163,3,,,,1287.28,0
22736060,12:09:46,12:09:46,3831,4,,,,1725.77,0
22736060,12:11:06,12:11:06,10599,5,,,,2138.08,0
22736060,12:11:46,12:11:46,10601,6,,,,2387.27,0
22736060,12:14:00,12:14:00,9520,7,,,,3086.18,
22736060,12:17:00,12:17:00,3355,8,,,,4070.1,
22736060,12:17:43,12:17:43,2268,9,,,,4366.11,0
22736060,12:18:16,12:18:16,2269,10,,,,4534.33,0
22736060,12:18:41,12:18:41,2270,11,,,,4684.62,0
22736060,12:19:04,12:19:04,2271,12,,,,4790.74,0
22736060,12:20:05,12:20:05,2272,13,,,,5114.13,0
22736060,12:20:35,12:20:35,2273,14,,,,5296.85,0
22736060,12:21:04,12:21:04,2274,15,,,,5498.56,0
22736060,12:21:43,12:21:43,2275,16,,,,5668.99,0
22736060,12:22:20,12:22:20,2276,17,,,,5896.26,0
22736060,12:22:53,12:22:53,2277,18,,,,6217.2,0
22736060,12:23:31,12:23:31,1036,19,,,,6504.29,0
22736060,12:24:43,12:24:43,3357,20,,,,7037.42,0
22736060,12:25:11,12:25:11,3358,21,,,,7315.68,0
22736060,12:25:39,12:25:39,3359,22,,,,7527.34,0
22736060,12:26:46,12:26:46,3442,23,,,,8036.45,0
22736060,12:27:07,12:27:07,3443,24,,,,8202.09,0
22736060,12:27:38,12:27:38,3444,25,,,,8518.68,0
22736060,12:28:59,12:28:59,3445,26,,,,8986.58,0
22736060,12:29:37,12:29:37,3446,27,,,,9223.85,0
22736060,12:30:24,12:30:24,3447,28,,,,9531.66,0
22736060,12:31:10,12:31:10,8670,29,,,,9839.03,0
22736060,12:31:43,12:31:43,3449,30,,,,10026.61,0
22736060,12:32:06,12:32:06,3450,31,,,,10183.41,0
22736060,12:33:12,12:33:12,3441,32,,,,10585.48,0
22736060,12:34:00,12:34:00,3361,33,,,,10963.38,
22736060,12:35:05,12:35:05,3362,34,,,,11463.04,0
22736060,12:35:40,12:35:40,3363,35,,,,11681.01,0
22736060,12:36:12,12:36:12,3364,36,,,,11897.15,0
22736060,12:37:05,12:37:05,3365,37,,,,12266.92,0
22736060,12:37:34,12:37:34,3366,38,,,,12513.58,0
22736060,12:37:56,12:37:56,3367,39,,,,12698.98,0
22736060,12:38:20,12:38:20,3368,40,,,,12916.07,0
22736060,12:39:02,12:39:02,3369,41,,,,13205.84,0
22736060,12:40:00,12:40:00,6935,42,,,,13787.4,0
22736060,12:40:27,12:40:27,7402,43,,,,14001.49,0
22736060,12:41:00,12:41:00,3459,44,,,,14377.49,
22736060,12:42:13,12:42:13,3460,45,,,,14671.9,0
22736060,12:43:07,12:43:07,3461,46,,,,14886.98,0
22736060,12:45:18,12:45:18,3462,47,,,,15404.51,0
22736060,12:46:26,12:46:26,2380,48,,,,15677.7,0
22736060,12:49:02,12:49:02,2381,49,,,,16232.22,0
22736060,12:51:07,12:51:07,153,50,,,,16676.88,0
22736060,12:51:39,12:51:39,154,51,,,,16832.63,0
22736060,12:54:00,12:54:00,9642,52,,1,,17430.91,
22892090,18:45:00,18:45:00,10162,1,,,1,0,
22892090,18:47:51,18:47:51,162,2,,,,1094.37,0
22892090,18:48:24,18:48:24,163,3,,,,1287.28,0
22892090,18:49:14,18:49:14,3831,4,,,,1725.77,0
22892090,18:50:25,18:50:25,10599,5,,,,2138.08,0
22892090,18:51:01,18:51:01,10601,6,,,,2387.27,0
22892090,18:53:00,18:53:00,9520,7,,,,3086.18,
22892090,18:56:00,18:56:00,3355,8,,,,4070.1,
22892090,18:56:36,18:56:36,2268,9,,,,4366.11,0
22892090,18:57:03,18:57:03,2269,10,,,,4534.33,0
22892090,18:57:23,18:57:23,2270,11,,,,4684.62,0
22892090,18:57:42,18:57:42,2271,12,,,,4790.74,0
22892090,18:58:32,18:58:32,2272,13,,,,5114.13,0
22892090,18:58:57,18:58:57,2273,14,,,,5296.85,0
22892090,18:59:21,18:59:21,2274,15,,,,5498.56,0
22892090,18:59:53,18:59:53,2275,16,,,,5668.99,0
22892090,19:00:23,19:00:23,2276,17,,,,5896.26,0
22892090,19:00:51,19:00:51,2277,18,,,,6217.2,0
22892090,19:01:22,19:01:22,1036,19,,,,6504.29,0
22892090,19:02:21,19:02:21,3357,20,,,,7037.42,0
22892090,19:02:44,19:02:44,3358,21,,,,7315.68,0
22892090,19:03:07,19:03:07,3359,22,,,,7527.34,0
22892090,19:04:02,19:04:02,3442,23,,,,8036.45,0
22892090,19:04:19,19:04:19,3443,24,,,,8202.09,0
22892090,19:04:45,19:04:45,3444,25,,,,8518.68,0
22892090,19:05:52,19:05:52,3445,26,,,,8986.58,0
22892090,19:06:23,19:06:23,3446,27,,,,9223.85,0
22892090,19:07:02,19:07:02,3447,28,,,,9531.66,0
22892090,19:07:40,19:07:40,8670,29,,,,9839.03,0
22892090,19:08:07,19:08:07,3449,30,,,,10026.61,0
22892090,19:08:26,19:08:26,3450,31,,,,10183.41,0
22892090,19:09:21,19:09:21,3441,32,,,,10585.48,0
22892090,19:10:00,19:10:00,3361,33,,,,10963.38,
22892090,19:11:15,19:11:15,3362,34,,,,11463.04,0
22892090,19:11:54,19:11:54,3363,35,,,,11681.01,0
22892090,19:12:31,19:12:31,3364,36,,,,11897.15,0
22892090,19:13:32,19:13:32,3365,37,,,,12266.92,0
22892090,19:14:05,19:14:05,3366,38,,,,12513.58,0
22892090,19:14:30,19:14:30,3367,39,,,,12698.98,0
22892090,19:14:57,19:14:57,3368,40,,,,12916.07,0
22892090,19:15:46,19:15:46,3369,41,,,,13205.84,0
22892090,19:16:52,19:16:52,6935,42,,,,13787.4,0
22892090,19:17:22,19:17:22,7402,43,,,,14001.49,0
22892090,19:18:00,19:18:00,3459,44,,,,14377.49,
22892090,19:18:56,19:18:56,3460,45,,,,14671.9,0
22892090,19:19:38,19:19:38,3461,46,,,,14886.98,0
22892090,19:21:19,19:21:19,3462,47,,,,15404.51,0
22892090,19:22:10,19:22:10,2380,48,,,,15677.7,0
22892090,19:24:11,19:24:11,2381,49,,,,16232.22,0
22892090,19:25:47,19:25:47,153,50,,,,16676.88,0
22892090,19:26:11,19:26:11,154,51,,,,16832.63,0
22892090,19:28:00,19:28:00,9642,52,,1,,17430.91,
22928090,16:15:00,16:15:00,10162,1,,,1,0,
22928090,16:17:51,16:17:51,162,2,,,,1094.37,0
22928090,16:18:24,16:18:24,163,3,,,,1287.28,0
22928090,16:19:14,16:19:14,3831,4,,,,1725.77,0
22928090,16:20:25,16:20:25,10599,5,,,,2138.08,0
22928090,16:21:01,16:21:01,10601,6,,,,2387.27,0
22928090,16:23:00,16:23:00,9520,7,,,,3086.18,
22928090,16:26:00,16:26:00,3355,8,,,,4070.1,
22928090,16:26:36,16:26:36,2268,9,,,,4366.11,0
22928090,16:27:03,16:27:03,2269,10,,,,4534.33,0
22928090,16:27:23,16:27:23,2270,11,,,,4684.62,0
22928090,16:27:42,16:27:42,2271,12,,,,4790.74,0
22928090,16:28:32,16:28:32,2272,13,,,,5114.13,0
22928090,16:28:57,16:28:57,2273,14,,,,5296.85,0
22928090,16:29:21,16:29:21,2274,15,,,,5498.56,0
22928090,16:29:53,16:29:53,2275,16,,,,5668.99,0
22928090,16:30:23,16:30:23,2276,17,,,,5896.26,0
22928090,16:30:51,16:30:51,2277,18,,,,6217.2,0
22928090,16:31:22,16:31:22,1036,19,,,,6504.29,0
22928090,16:32:21,16:32:21,3357,20,,,,7037.42,0
22928090,16:32:44,16:32:44,3358,21,,,,7315.68,0
22928090,16:33:07,16:33:07,3359,22,,,,7527.34,0
22928090,16:34:02,16:34:02,3442,23,,,,8036.45,0
22928090,16:34:19,16:34:19,3443,24,,,,8202.09,0
22928090,16:34:45,16:34:45,3444,25,,,,8518.68,0
22928090,16:35:52,16:35:52,3445,26,,,,8986.58,0
22928090,16:36:23,16:36:23,3446,27,,,,9223.85,0
22928090,16:37:02,16:37:02,3447,28,,,,9531.66,0
22928090,16:37:40,16:37:40,8670,29,,,,9839.03,0
22928090,16:38:07,16:38:07,3449,30,,,,10026.61,0
22928090,16:38:26,16:38:26,3450,31,,,,10183.41,0
22928090,16:39:21,16:39:21,3441,32,,,,10585.48,0
22928090,16:40:00,16:40:00,3361,33,,,,10963.38,
22928090,16:41:15,16:41:15,3362,34,,,,11463.04,0
22928090,16:41:54,16:41:54,3363,35,,,,11681.01,0
22928090,16:42:31,16:42:31,3364,36,,,,11897.15,0
22928090,16:43:32,16:43:32,3365,37,,,,12266.92,0
22928090,16:44:05,16:44:05,3366,38,,,,12513.58,0
22928090,16:44:30,16:44:30,3367,39,,,,12698.98,0
22928090,16:44:57,16:44:57,3368,40,,,,12916.07,0
22928090,16:45:46,16:45:46,3369,41,,,,13205.84,0
22928090,16:46:52,16:46:52,6935,42,,,,13787.4,0
22928090,16:47:22,16:47:22,7402,43,,,,14001.49,0
22928090,16:48:00,16:48:00,3459,44,,,,14377.49,
22928090,16:48:56,16:48:56,3460,45,,,,14671.9,0
22928090,16:49:38,16:49:38,3461,46,,,,14886.98,0
22928090,16:51:19,16:51:19,3462,47,,,,15404.51,0
22928090,16:52:10,16:52:10,2380,48,,,,15677.7,0
22928090,16:54:11,16:54:11,2381,49,,,,16232.22,0
22928090,16:55:47,16:55:47,153,50,,,,16676.88,0
22928090,16:56:11,16:56:11,154,51,,,,16832.63,0
22928090,16:58:00,16:58:00,9642,52,,1,,17430.91,
2296070,16:45:00,16:45:00,10162,1,,,1,0,
2296070,16:47:51,16:47:51,162,2,,,,1094.37,0
2296070,16:48:24,16:48:24,163,3,,,,1287.28,0
2296070,16:49:14,16:49:14,3831,4,,,,1725.77,0
2296070,16:50:25,16:50:25,10599,5,,,,2138.08,0
2296070,16:51:01,16:51:01,10601,6,,,,2387.27,0
2296070,16:53:00,16:53:00,9520,7,,,,3086.18,
2296070,16:56:00,16:56:00,3355,8,,,,4070.1,
2296070,16:56:36,16:56:36,2268,9,,,,4366.11,0
2296070,16:57:03,16:57:03,2269,10,,,,4534.33,0
2296070,16:57:23,16:57:23,2270,11,,,,4684.62,0
2296070,16:57:42,16:57:42,2271,12,,,,4790.74,0
2296070,16:58:32,16:58:32,2272,13,,,,5114.13,0
2296070,16:58:57,16:58:57,2273,14,,,,5296.85,0
2296070,16:59:21,16:59:21,2274,15,,,,5498.56,0
2296070,16:59:53,16:59:53,2275,16,,,,5668.99,0
2296070,17:00:23,17:00:23,2276,17,,,,5896.26,0
2296070,17:00:51,17:00:51,2277,18,,,,6217.2,0
2296070,17:01:22,17:01:22,1036,19,,,,6504.29,0
2296070,17:02:21,17:02:21,3357,20,,,,7037.42,0
2296070,17:02:44,17:02:44,3358,21,,,,7315.68,0
2296070,17:03:07,17:03:07,3359,22,,,,7527.34,0
2296070,17:04:02,17:04:02,3442,23,,,,8036.45,0
2296070,17:04:19,17:04:19,3443,24,,,,8202.09,0
2296070,17:04:45,17:04:45,3444,25,,,,8518.68,0
2296070,17:05:52,17:05:52,3445,26,,,,8986.58,0
2296070,17:06:23,17:06:23,3446,27,,,,9223.85,0
2296070,17:07:02,17:07:02,3447,28,,,,9531.66,0
2296070,17:07:40,17:07:40,8670,29,,,,9839.03,0
2296070,17:08:07,17:08:07,3449,30,,,,10026.61,0
2296070,17:08:26,17:08:26,3450,31,,,,10183.41,0
2296070,17:09:21,17:09:21,3441,32,,,,10585.48,0
2296070,17:10:00,17:10:00,3361,33,,,,10963.38,
2296070,17:11:15,17:11:15,3362,34,,,,11463.04,0
2296070,17:11:54,17:11:54,3363,35,,,,11681.01,0
2296070,17:12:31,17:12:31,3364,36,,,,11897.15,0
2296070,17:13:32,17:13:32,3365,37,,,,12266.92,0
2296070,17:14:05,17:14:05,3366,38,,,,12513.58,0
2296070,17:14:30,17:14:30,3367,39,,,,12698.98,0
2296070,17:14:57,17:14:57,3368,40,,,,12916.07,0
2296070,17:15:46,17:15:46,3369,41,,,,13205.84,0
2296070,17:16:52,17:16:52,6935,42,,,,13787.4,0
2296070,17:17:22,17:17:22,7402,43,,,,14001.49,0
2296070,17:18:00,17:18:00,3459,44,,,,14377.49,
2296070,17:18:56,17:18:56,3460,45,,,,14671.9,0
2296070,17:19:38,17:19:38,3461,46,,,,14886.98,0
2296070,17:21:19,17:21:19,3462,47,,,,15404.51,0
2296070,17:22:10,17:22:10,2380,48,,,,15677.7,0
2296070,17:24:11,17:24:11,2381,49,,,,16232.22,0
2296070,17:25:47,17:25:47,153,50,,,,16676.88,0
2296070,17:26:11,17:26:11,154,51,,,,16832.63,0
2296070,17:28:00,17:28:00,9642,52,,1,,17430.91,
22973090,13:45:00,13:45:00,10162,1,,,1,0,
22973090,13:47:51,13:47:51,162,2,,,,1094.37,0
22973090,13:48:24,13:48:24,163,3,,,,1287.28,0
22973090,13:49:14,13:49:14,3831,4,,,,1725.77,0
22973090,13:50:25,13:50:25,10599,5,,,,2138.08,0
22973090,13:51:01,13:51:01,10601,6,,,,2387.27,0
22973090,13:53:00,13:53:00,9520,7,,,,3086.18,
22973090,13:56:00,13:56:00,3355,8,,,,4070.1,
22973090,13:56:36,13:56:36,2268,9,,,,4366.11,0
22973090,13:57:03,13:57:03,2269,10,,,,4534.33,0
22973090,13:57:23,13:57:23,2270,11,,,,4684.62,0
22973090,13:57:42,13:57:42,2271,12,,,,4790.74,0
22973090,13:58:32,13:58:32,2272,13,,,,5114.13,0
22973090,13:58:57,13:58:57,2273,14,,,,5296.85,0
22973090,13:59:21,13:59:21,2274,15,,,,5498.56,0
22973090,13:59:53,13:59:53,2275,16,,,,5668.99,0
22973090,14:00:23,14:00:23,2276,17,,,,5896.26,0
22973090,14:00:51,14:00:51,2277,18,,,,6217.2,0
22973090,14:01:22,14:01:22,1036,19,,,,6504.29,0
22973090,14:02:21,14:02:21,3357,20,,,,7037.42,0
22973090,14:02:44,14:02:44,3358,21,,,,7315.68,0
22973090,14:03:07,14:03:07,3359,22,,,,7527.34,0
22973090,14:04:02,14:04:02,3442,23,,,,8036.45,0
22973090,14:04:19,14:04:19,3443,24,,,,8202.09,0
22973090,14:04:45,14:04:45,3444,25,,,,8518.68,0
22973090,14:05:52,14:05:52,3445,26,,,,8986.58,0
22973090,14:06:23,14:06:23,3446,27,,,,9223.85,0
22973090,14:07:02,14:07:02,3447,28,,,,9531.66,0
22973090,14:07:40,14:07:40,8670,29,,,,9839.03,0
22973090,14:08:07,14:08:07,3449,30,,,,10026.61,0
22973090,14:08:26,14:08:26,3450,31,,,,10183.41,0
22973090,14:09:21,14:09:21,3441,32,,,,10585.48,0
22973090,14:10:00,14:10:00,3361,33,,,,10963.38,
22973090,14:11:15,14:11:15,3362,34,,,,11463.04,0
22973090,14:11:54,14:11:54,3363,35,,,,11681.01,0
22973090,14:12:31,14:12:31,3364,36,,,,11897.15,0
22973090,14:13:32,14:13:32,3365,37,,,,12266.92,0
22973090,14:14:05,14:14:05,3366,38,,,,12513.58,0
22973090,14:14:30,14:14:30,3367,39,,,,12698.98,0
22973090,14:14:57,14:14:57,3368,40,,,,12916.07,0
22973090,14:15:46,14:15:46,3369,41,,,,13205.84,0
22973090,14:16:52,14:16:52,6935,42,,,,13787.4,0
22973090,14:17:22,14:17:22,7402,43,,,,14001.49,0
22973090,14:18:00,14:18:00,3459,44,,,,14377.49,
22973090,14:18:56,14:18:56,3460,45,,,,14671.9,0
22973090,14:19:38,14:19:38,3461,46,,,,14886.98,0
22973090,14:21:19,14:21:19,3462,47,,,,15404.51,0
22973090,14:22:10,14:22:10,2380,48,,,,15677.7,0
22973090,14:24:11,14:24:11,2381,49,,,,16232.22,0
22973090,14:25:47,14:25:47,153,50,,,,16676.88,0
22973090,14:26:11,14:26:11,154,51,,,,16832.63,0
22973090,14:28:00,14:28:00,9642,52,,1,,17430.91,
23283090,19:45:00,19:45:00,10162,1,,,1,0,
23283090,19:47:51,19:47:51,162,2,,,,1094.37,0
23283090,19:48:24,19:48:24,163,3,,,,1287.28,0
23283090,19:49:14,19:49:14,3831,4,,,,1725.77,0
23283090,19:50:25,19:50:25,10599,5,,,,2138.08,0
23283090,19:51:01,19:51:01,10601,6,,,,2387.27,0
23283090,19:53:00,19:53:00,9520,7,,,,3086.18,
23283090,19:56:00,19:56:00,3355,8,,,,4070.1,
23283090,19:56:36,19:56:36,2268,9,,,,4366.11,0
23283090,19:57:03,19:57:03,2269,10,,,,4534.33,0
23283090,19:57:23,19:57:23,2270,11,,,,4684.62,0
23283090,19:57:42,19:57:42,2271,12,,,,4790.74,0
23283090,19:58:32,19:58:32,2272,13,,,,5114.13,0
23283090,19:58:57,19:58:57,2273,14,,,,5296.85,0
23283090,19:59:21,19:59:21,2274,15,,,,5498.56,0
23283090,19:59:53,19:59:53,2275,16,,,,5668.99,0
23283090,20:00:23,20:00:23,2276,17,,,,5896.26,0
23283090,20:00:51,20:00:51,2277,18,,,,6217.2,0
23283090,20:01:22,20:01:22,1036,19,,,,6504.29,0
23283090,20:02:21,20:02:21,3357,20,,,,7037.42,0
23283090,20:02:44,20:02:44,3358,21,,,,7315.68,0
23283090,20:03:07,20:03:07,3359,22,,,,7527.34,0
23283090,20:04:02,20:04:02,3442,23,,,,8036.45,0
23283090,20:04:19,20:04:19,3443,24,,,,8202.09,0
23283090,20:04:45,20:04:45,3444,25,,,,8518.68,0
23283090,20:05:52,20:05:52,3445,26,,,,8986.58,0
23283090,20:06:23,20:06:23,3446,27,,,,9223.85,0
23283090,20:07:02,20:07:02,3447,28,,,,9531.66,0
23283090,20:07:40,20:07:40,8670,29,,,,9839.03,0
23283090,20:08:07,20:08:07,3449,30,,,,10026.61,0
23283090,20:08:26,20:08:26,3450,31,,,,10183.41,0
23283090,20:09:21,20:09:21,3441,32,,,,10585.48,0
23283090,20:10:00,20:10:00,3361,33,,,,10963.38,
23283090,20:11:15,20:11:15,3362,34,,,,11463.04,0
23283090,20:11:54,20:11:54,3363,35,,,,11681.01,0
23283090,20:12:31,20:12:31,3364,36,,,,11897.15,0
23283090,20:13:32,20:13:32,3365,37,,,,12266.92,0
23283090,20:14:05,20:14:05,3366,38,,,,12513.58,0
23283090,20:14:30,20:14:30,3367,39,,,,12698.98,0
23283090,20:14:57,20:14:57,3368,40,,,,12916.07,0
23283090,20:15:46,20:15:46,3369,41,,,,13205.84,0
23283090,20:16:52,20:16:52,6935,42,,,,13787.4,0
23283090,20:17:22,20:17:22,7402,43,,,,14001.49,0
23283090,20:18:00,20:18:00,3459,44,,,,14377.49,
23283090,20:18:56,20:18:56,3460,45,,,,14671.9,0
23283090,20:19:38,20:19:38,3461,46,,,,14886.98,0
23283090,20:21:19,20:21:19,3462,47,,,,15404.51,0
23283090,20:22:10,20:22:10,2380,48,,,,15677.7,0
23283090,20:24:11,20:24:11,2381,49,,,,16232.22,0
23283090,20:25:47,20:25:47,153,50,,,,16676.88,0
23283090,20:26:11,20:26:11,154,51,,,,16832.63,0
23283090,20:28:00,20:28:00,9642,52,,1,,17430.91,
23758020,10:05:00,10:05:00,10162,1,,,1,0,
23758020,10:08:12,10:08:12,162,2,,,,1094.37,0
23758020,10:08:50,10:08:50,163,3,,,,1287.28,0
23758020,10:09:46,10:09:46,3831,4,,,,1725.77,0
23758020,10:11:06,10:11:06,10599,5,,,,2138.08,0
23758020,10:11:46,10:11:46,10601,6,,,,2387.27,0
23758020,10:14:00,10:14:00,9520,7,,,,3086.18,
23758020,10:17:00,10:17:00,3355,8,,,,4070.1,
23758020,10:17:43,10:17:43,2268,9,,,,4366.11,0
23758020,10:18:16,10:18:16,2269,10,,,,4534.33,0
23758020,10:18:41,10:18:41,2270,11,,,,4684.62,0
23758020,10:19:04,10:19:04,2271,12,,,,4790.74,0
23758020,10:20:05,10:20:05,2272,13,,,,5114.13,0
23758020,10:20:35,10:20:35,2273,14,,,,5296.85,0
23758020,10:21:04,10:21:04,2274,15,,,,5498.56,0
23758020,10:21:43,10:21:43,2275,16,,,,5668.99,0
23758020,10:22:20,10:22:20,2276,17,,,,5896.26,0
23758020,10:22:53,10:22:53,2277,18,,,,6217.2,0
23758020,10:23:31,10:23:31,1036,19,,,,6504.29,0
23758020,10:24:43,10:24:43,3357,20,,,,7037.42,0
23758020,10:25:11,10:25:11,3358,21,,,,7315.68,0
23758020,10:25:39,10:25:39,3359,22,,,,7527.34,0
23758020,10:26:46,10:26:46,3442,23,,,,8036.45,0
23758020,10:27:07,10:27:07,3443,24,,,,8202.09,0
23758020,10:27:38,10:27:38,3444,25,,,,8518.68,0
23758020,10:28:59,10:28:59,3445,26,,,,8986.58,0
23758020,10:29:37,10:29:37,3446,27,,,,9223.85,0
23758020,10:30:24,10:30:24,3447,28,,,,9531.66,0
23758020,10:31:10,10:31:10,8670,29,,,,9839.03,0
23758020,10:31:43,10:31:43,3449,30,,,,10026.61,0
23758020,10:32:06,10:32:06,3450,31,,,,10183.41,0
23758020,10:33:12,10:33:12,3441,32,,,,10585.48,0
23758020,10:34:00,10:34:00,3361,33,,,,10963.38,
23758020,10:35:05,10:35:05,3362,34,,,,11463.04,0
23758020,10:35:40,10:35:40,3363,35,,,,11681.01,0
23758020,10:36:12,10:36:12,3364,36,,,,11897.15,0
23758020,10:37:05,10:37:05,3365,37,,,,12266.92,0
23758020,10:37:34,10:37:34,3366,38,,,,12513.58,0
23758020,10:37:56,10:37:56,3367,39,,,,12698.98,0
23758020,10:38:20,10:38:20,3368,40,,,,12916.07,0
23758020,10:39:02,10:39:02,3369,41,,,,13205.84,0
23758020,10:40:00,10:40:00,6935,42,,,,13787.4,0
23758020,10:40:27,10:40:27,7402,43,,,,14001.49,0
23758020,10:41:00,10:41:00,3459,44,,,,14377.49,
23758020,10:42:13,10:42:13,3460,45,,,,14671.9,0
23758020,10:43:07,10:43:07,3461,46,,,,14886.98,0
23758020,10:45:18,10:45:18,3462,47,,,,15404.51,0
23758020,10:46:26,10:46:26,2380,48,,,,15677.7,0
23758020,10:49:02,10:49:02,2381,49,,,,16232.22,0
23758020,10:51:07,10:51:07,153,50,,,,16676.88,0
23758020,10:51:39,10:51:39,154,51,,,,16832.63,0
23758020,10:54:00,10:54:00,9642,52,,1,,17430.91,
23758030,10:05:00,10:05:00,10162,1,,,1,0,
23758030,10:08:12,10:08:12,162,2,,,,1094.37,0
23758030,10:08:50,10:08:50,163,3,,,,1287.28,0
23758030,10:09:46,10:09:46,3831,4,,,,1725.77,0
23758030,10:11:06,10:11:06,10599,5,,,,2138.08,0
23758030,10:11:46,10:11:46,10601,6,,,,2387.27,0
23758030,10:14:00,10:14:00,9520,7,,,,3086.18,
23758030,10:17:00,10:17:00,3355,8,,,,4070.1,
23758030,10:17:43,10:17:43,2268,9,,,,4366.11,0
23758030,10:18:16,10:18:16,2269,10,,,,4534.33,0
23758030,10:18:41,10:18:41,2270,11,,,,4684.62,0
23758030,10:19:04,10:19:04,2271,12,,,,4790.74,0
23758030,10:20:05,10:20:05,2272,13,,,,5114.13,0
23758030,10:20:35,10:20:35,2273,14,,,,5296.85,0
23758030,10:21:04,10:21:04,2274,15,,,,5498.56,0
23758030,10:21:43,10:21:43,2275,16,,,,5668.99,0
23758030,10:22:20,10:22:20,2276,17,,,,5896.26,0
23758030,10:22:53,10:22:53,2277,18,,,,6217.2,0
23758030,10:23:31,10:23:31,1036,19,,,,6504.29,0
23758030,10:24:43,10:24:43,3357,20,,,,7037.42,0
23758030,10:25:11,10:25:11,3358,21,,,,7315.68,0
23758030,10:25:39,10:25:39,3359,22,,,,7527.34,0
23758030,10:26:46,10:26:46,3442,23,,,,8036.45,0
23758030,10:27:07,10:27:07,3443,24,,,,8202.09,0
23758030,10:27:38,10:27:38,3444,25,,,,8518.68,0
23758030,10:28:59,10:28:59,3445,26,,,,8986.58,0
23758030,10:29:37,10:29:37,3446,27,,,,9223.85,0
23758030,10:30:24,10:30:24,3447,28,,,,9531.66,0
23758030,10:31:10,10:31:10,8670,29,,,,9839.03,0
23758030,10:31:43,10:31:43,3449,30,,,,10026.61,0
23758030,10:32:06,10:32:06,3450,31,,,,10183.41,0
23758030,10:33:12,10:33:12,3441,32,,,,10585.48,0
23758030,10:34:00,10:34:00,3361,33,,,,10963.38,
23758030,10:35:05,10:35:05,3362,34,,,,11463.04,0
23758030,10:35:40,10:35:40,3363,35,,,,11681.01,0
23758030,10:36:12,10:36:12,3364,36,,,,11897.15,0
23758030,10:37:05,10:37:05,3365,37,,,,12266.92,0
23758030,10:37:34,10:37:34,3366,38,,,,12513.58,0
23758030,10:37:56,10:37:56,3367,39,,,,12698.98,0
23758030,10:38:20,10:38:20,3368,40,,,,12916.07,0
23758030,10:39:02,10:39:02,3369,41,,,,13205.84,0
23758030,10:40:00,10:40:00,6935,42,,,,13787.4,0
23758030,10:40:27,10:40:27,7402,43,,,,14001.49,0
23758030,10:41:00,10:41:00,3459,44,,,,14377.49,
23758030,10:42:13,10:42:13,3460,45,,,,14671.9,0
23758030,10:43:07,10:43:07,3461,46,,,,14886.98,0
23758030,10:45:18,10:45:18,3462,47,,,,15404.51,0
23758030,10:46:26,10:46:26,2380,48,,,,15677.7,0
23758030,10:49:02,10:49:02,2381,49,,,,16232.22,0
23758030,10:51:07,10:51:07,153,50,,,,16676.88,0
23758030,10:51:39,10:51:39,154,51,,,,16832.63,0
23758030,10:54:00,10:54:00,9642,52,,1,,17430.91,
23758040,10:05:00,10:05:00,10162,1,,,1,0,
23758040,10:08:12,10:08:12,162,2,,,,1094.37,0
23758040,10:08:50,10:08:50,163,3,,,,1287.28,0
23758040,10:09:46,10:09:46,3831,4,,,,1725.77,0
23758040,10:11:06,10:11:06,10599,5,,,,2138.08,0
23758040,10:11:46,10:11:46,10601,6,,,,2387.27,0
23758040,10:14:00,10:14:00,9520,7,,,,3086.18,
23758040,10:17:00,10:17:00,3355,8,,,,4070.1,
23758040,10:17:43,10:17:43,2268,9,,,,4366.11,0
23758040,10:18:16,10:18:16,2269,10,,,,4534.33,0
23758040,10:18:41,10:18:41,2270,11,,,,4684.62,0
23758040,10:19:04,10:19:04,2271,12,,,,4790.74,0
23758040,10:20:05,10:20:05,2272,13,,,,5114.13,0
23758040,10:20:35,10:20:35,2273,14,,,,5296.85,0
23758040,10:21:04,10:21:04,2274,15,,,,5498.56,0
23758040,10:21:43,10:21:43,2275,16,,,,5668.99,0
23758040,10:22:20,10:22:20,2276,17,,,,5896.26,0
23758040,10:22:53,10:22:53,2277,18,,,,6217.2,0
23758040,10:23:31,10:23:31,1036,19,,,,6504.29,0
23758040,10:24:43,10:24:43,3357,20,,,,7037.42,0
23758040,10:25:11,10:25:11,3358,21,,,,7315.68,0
23758040,10:25:39,10:25:39,3359,22,,,,7527.34,0
23758040,10:26:46,10:26:46,3442,23,,,,8036.45,0
23758040,10:27:07,10:27:07,3443,24,,,,8202.09,0
23758040,10:27:38,10:27:38,3444,25,,,,8518.68,0
23758040,10:28:59,10:28:59,3445,26,,,,8986.58,0
23758040,10:29:37,10:29:37,3446,27,,,,9223.85,0
23758040,10:30:24,10:30:24,3447,28,,,,9531.66,0
23758040,10:31:10,10:31:10,8670,29,,,,9839.03,0
23758040,10:31:43,10:31:43,3449,30,,,,10026.61,0
23758040,10:32:06,10:32:06,3450,31,,,,10183.41,0
23758040,10:33:12,10:33:12,3441,32,,,,10585.48,0
23758040,10:34:00,10:34:00,3361,33,,,,10963.38,
23758040,10:35:05,10:35:05,3362,34,,,,11463.04,0
23758040,10:35:40,10:35:40,3363,35,,,,11681.01,0
23758040,10:36:12,10:36:12,3364,36,,,,11897.15,0
23758040,10:37:05,10:37:05,3365,37,,,,12266.92,0
23758040,10:37:34,10:37:34,3366,38,,,,12513.58,0
23758040,10:37:56,10:37:56,3367,39,,,,12698.98,0
23758040,10:38:20,10:38:20,3368,40,,,,12916.07,0
23758040,10:39:02,10:39:02,3369,41,,,,13205.84,0
23758040,10:40:00,10:40:00,6935,42,,,,13787.4,0
23758040,10:40:27,10:40:27,7402,43,,,,14001.49,0
23758040,10:41:00,10:41:00,3459,44,,,,14377.49,
23758040,10:42:13,10:42:13,3460,45,,,,14671.9,0
23758040,10:43:07,10:43:07,3461,46,,,,14886.98,0
23758040,10:45:18,10:45:18,3462,47,,,,15404.51,0
23758040,10:46:26,10:46:26,2380,48,,,,15677.7,0
23758040,10:49:02,10:49:02,2381,49,,,,16232.22,0
23758040,10:51:07,10:51:07,153,50,,,,16676.88,0
23758040,10:51:39,10:51:39,154,51,,,,16832.63,0
23758040,10:54:00,10:54:00,9642,52,,1,,17430.91,
23758050,10:05:00,10:05:00,10162,1,,,1,0,
23758050,10:08:12,10:08:12,162,2,,,,1094.37,0
23758050,10:08:50,10:08:50,163,3,,,,1287.28,0
23758050,10:09:46,10:09:46,3831,4,,,,1725.77,0
23758050,10:11:06,10:11:06,10599,5,,,,2138.08,0
23758050,10:11:46,10:11:46,10601,6,,,,2387.27,0
23758050,10:14:00,10:14:00,9520,7,,,,3086.18,
23758050,10:17:00,10:17:00,3355,8,,,,4070.1,
23758050,10:17:43,10:17:43,2268,9,,,,4366.11,0
23758050,10:18:16,10:18:16,2269,10,,,,4534.33,0
23758050,10:18:41,10:18:41,2270,11,,,,4684.62,0
23758050,10:19:04,10:19:04,2271,12,,,,4790.74,0
23758050,10:20:05,10:20:05,2272,13,,,,5114.13,0
23758050,10:20:35,10:20:35,2273,14,,,,5296.85,0
23758050,10:21:04,10:21:04,2274,15,,,,5498.56,0
23758050,10:21:43,10:21:43,2275,16,,,,5668.99,0
23758050,10:22:20,10:22:20,2276,17,,,,5896.26,0
23758050,10:22:53,10:22:53,2277,18,,,,6217.2,0
23758050,10:23:31,10:23:31,1036,19,,,,6504.29,0
23758050,10:24:43,10:24:43,3357,20,,,,7037.42,0
23758050,10:25:11,10:25:11,3358,21,,,,7315.68,0
23758050,10:25:39,10:25:39,3359,22,,,,7527.34,0
23758050,10:26:46,10:26:46,3442,23,,,,8036.45,0
23758050,10:27:07,10:27:07,3443,24,,,,8202.09,0
23758050,10:27:38,10:27:38,3444,25,,,,8518.68,0
23758050,10:28:59,10:28:59,3445,26,,,,8986.58,0
23758050,10:29:37,10:29:37,3446,27,,,,9223.85,0
23758050,10:30:24,10:30:24,3447,28,,,,9531.66,0
23758050,10:31:10,10:31:10,8670,29,,,,9839.03,0
23758050,10:31:43,10:31:43,3449,30,,,,10026.61,0
23758050,10:32:06,10:32:06,3450,31,,,,10183.41,0
23758050,10:33:12,10:33:12,3441,32,,,,10585.48,0
23758050,10:34:00,10:34:00,3361,33,,,,10963.38,
23758050,10:35:05,10:35:05,3362,34,,,,11463.04,0
23758050,10:35:40,10:35:40,3363,35,,,,11681.01,0
23758050,10:36:12,10:36:12,3364,36,,,,11897.15,0
23758050,10:37:05,10:37:05,3365,37,,,,12266.92,0
23758050,10:37:34,10:37:34,3366,38,,,,12513.58,0
23758050,10:37:56,10:37:56,3367,39,,,,12698.98,0
23758050,10:38:20,10:38:20,3368,40,,,,12916.07,0
23758050,10:39:02,10:39:02,3369,41,,,,13205.84,0
23758050,10:40:00,10:40:00,6935,42,,,,13787.4,0
23758050,10:40:27,10:40:27,7402,43,,,,14001.49,0
23758050,10:41:00,10:41:00,3459,44,,,,14377.49,
23758050,10:42:13,10:42:13,3460,45,,,,14671.9,0
23758050,10:43:07,10:43:07,3461,46,,,,14886.98,0
23758050,10:45:18,10:45:18,3462,47,,,,15404.51,0
23758050,10:46:26,10:46:26,2380,48,,,,15677.7,0
23758050,10:49:02,10:49:02,2381,49,,,,16232.22,0
23758050,10:51:07,10:51:07,153,50,,,,16676.88,0
23758050,10:51:39,10:51:39,154,51,,,,16832.63,0
23758050,10:54:00,10:54:00,9642,52,,1,,17430.91,
23758060,10:05:00,10:05:00,10162,1,,,1,0,
23758060,10:08:12,10:08:12,162,2,,,,1094.37,0
23758060,10:08:50,10:08:50,163,3,,,,1287.28,0
23758060,10:09:46,10:09:46,3831,4,,,,1725.77,0
23758060,10:11:06,10:11:06,10599,5,,,,2138.08,0
23758060,10:11:46,10:11:46,10601,6,,,,2387.27,0
23758060,10:14:00,10:14:00,9520,7,,,,3086.18,
23758060,10:17:00,10:17:00,3355,8,,,,4070.1,
23758060,10:17:43,10:17:43,2268,9,,,,4366.11,0
23758060,10:18:16,10:18:16,2269,10,,,,4534.33,0
23758060,10:18:41,10:18:41,2270,11,,,,4684.62,0
23758060,10:19:04,10:19:04,2271,12,,,,4790.74,0
23758060,10:20:05,10:20:05,2272,13,,,,5114.13,0
23758060,10:20:35,10:20:35,2273,14,,,,5296.85,0
23758060,10:21:04,10:21:04,2274,15,,,,5498.56,0
23758060,10:21:43,10:21:43,2275,16,,,,5668.99,0
23758060,10:22:20,10:22:20,2276,17,,,,5896.26,0
23758060,10:22:53,10:22:53,2277,18,,,,6217.2,0
23758060,10:23:31,10:23:31,1036,19,,,,6504.29,0
23758060,10:24:43,10:24:43,3357,20,,,,7037.42,0
23758060,10:25:11,10:25:11,3358,21,,,,7315.68,0
23758060,10:25:39,10:25:39,3359,22,,,,7527.34,0
23758060,10:26:46,10:26:46,3442,23,,,,8036.45,0
23758060,10:27:07,10:27:07,3443,24,,,,8202.09,0
23758060,10:27:38,10:27:38,3444,25,,,,8518.68,0
23758060,10:28:59,10:28:59,3445,26,,,,8986.58,0
23758060,10:29:37,10:29:37,3446,27,,,,9223.85,0
23758060,10:30:24,10:30:24,3447,28,,,,9531.66,0
23758060,10:31:10,10:31:10,8670,29,,,,9839.03,0
23758060,10:31:43,10:31:43,3449,30,,,,10026.61,0
23758060,10:32:06,10:32:06,3450,31,,,,10183.41,0
23758060,10:33:12,10:33:12,3441,32,,,,10585.48,0
23758060,10:34:00,10:34:00,3361,33,,,,10963.38,
23758060,10:35:05,10:35:05,3362,34,,,,11463.04,0
23758060,10:35:40,10:35:40,3363,35,,,,11681.01,0
23758060,10:36:12,10:36:12,3364,36,,,,11897.15,0
23758060,10:37:05,10:37:05,3365,37,,,,12266.92,0
23758060,10:37:34,10:37:34,3366,38,,,,12513.58,0
23758060,10:37:56,10:37:56,3367,39,,,,12698.98,0
23758060,10:38:20,10:38:20,3368,40,,,,12916.07,0
23758060,10:39:02,10:39:02,3369,41,,,,13205.84,0
23758060,10:40:00,10:40:00,6935,42,,,,13787.4,0
23758060,10:40:27,10:40:27,7402,43,,,,14001.49,0
23758060,10:41:00,10:41:00,3459,44,,,,14377.49,
23758060,10:42:13,10:42:13,3460,45,,,,14671.9,0
23758060,10:43:07,10:43:07,3461,46,,,,14886.98,0
23758060,10:45:18,10:45:18,3462,47,,,,15404.51,0
23758060,10:46:26,10:46:26,2380,48,,,,15677.7,0
23758060,10:49:02,10:49:02,2381,49,,,,16232.22,0
23758060,10:51:07,10:51:07,153,50,,,,16676.88,0
23758060,10:51:39,10:51:39,154,51,,,,16832.63,0
23758060,10:54:00,10:54:00,9642,52,,1,,17430.91,
23842070,11:45:00,11:45:00,10162,1,,,1,0,
23842070,11:47:51,11:47:51,162,2,,,,1094.37,0
23842070,11:48:24,11:48:24,163,3,,,,1287.28,0
23842070,11:49:14,11:49:14,3831,4,,,,1725.77,0
23842070,11:50:25,11:50:25,10599,5,,,,2138.08,0
23842070,11:51:01,11:51:01,10601,6,,,,2387.27,0
23842070,11:53:00,11:53:00,9520,7,,,,3086.18,
23842070,11:56:00,11:56:00,3355,8,,,,4070.1,
23842070,11:56:36,11:56:36,2268,9,,,,4366.11,0
23842070,11:57:03,11:57:03,2269,10,,,,4534.33,0
23842070,11:57:23,11:57:23,2270,11,,,,4684.62,0
23842070,11:57:42,11:57:42,2271,12,,,,4790.74,0
23842070,11:58:32,11:58:32,2272,13,,,,5114.13,0
23842070,11:58:57,11:58:57,2273,14,,,,5296.85,0
23842070,11:59:21,11:59:21,2274,15,,,,5498.56,0
23842070,11:59:53,11:59:53,2275,16,,,,5668.99,0
23842070,12:00:23,12:00:23,2276,17,,,,5896.26,0
23842070,12:00:51,12:00:51,2277,18,,,,6217.2,0
23842070,12:01:22,12:01:22,1036,19,,,,6504.29,0
23842070,12:02:21,12:02:21,3357,20,,,,7037.42,0
23842070,12:02:44,12:02:44,3358,21,,,,7315.68,0
23842070,12:03:07,12:03:07,3359,22,,,,7527.34,0
23842070,12:04:02,12:04:02,3442,23,,,,8036.45,0
23842070,12:04:19,12:04:19,3443,24,,,,8202.09,0
23842070,12:04:45,12:04:45,3444,25,,,,8518.68,0
23842070,12:05:52,12:05:52,3445,26,,,,8986.58,0
23842070,12:06:23,12:06:23,3446,27,,,,9223.85,0
23842070,12:07:02,12:07:02,3447,28,,,,9531.66,0
23842070,12:07:40,12:07:40,8670,29,,,,9839.03,0
23842070,12:08:07,12:08:07,3449,30,,,,10026.61,0
23842070,12:08:26,12:08:26,3450,31,,,,10183.41,0
23842070,12:09:21,12:09:21,3441,32,,,,10585.48,0
23842070,12:10:00,12:10:00,3361,33,,,,10963.38,
23842070,12:11:15,12:11:15,3362,34,,,,11463.04,0
23842070,12:11:54,12:11:54,3363,35,,,,11681.01,0
23842070,12:12:31,12:12:31,3364,36,,,,11897.15,0
23842070,12:13:32,12:13:32,3365,37,,,,12266.92,0
23842070,12:14:05,12:14:05,3366,38,,,,12513.58,0
23842070,12:14:30,12:14:30,3367,39,,,,12698.98,0
23842070,12:14:57,12:14:57,3368,40,,,,12916.07,0
23842070,12:15:46,12:15:46,3369,41,,,,13205.84,0
23842070,12:16:52,12:16:52,6935,42,,,,13787.4,0
23842070,12:17:22,12:17:22,7402,43,,,,14001.49,0
23842070,12:18:00,12:18:00,3459,44,,,,14377.49,
23842070,12:18:56,12:18:56,3460,45,,,,14671.9,0
23842070,12:19:38,12:19:38,3461,46,,,,14886.98,0
23842070,12:21:19,12:21:19,3462,47,,,,15404.51,0
23842070,12:22:10,12:22:10,2380,48,,,,15677.7,0
23842070,12:24:11,12:24:11,2381,49,,,,16232.22,0
23842070,12:25:47,12:25:47,153,50,,,,16676.88,0
23842070,12:26:11,12:26:11,154,51,,,,16832.63,0
23842070,12:28:00,12:28:00,9642,52,,1,,17430.91,
23983070,23:25:00,23:25:00,10162,1,,,1,0,
23983070,23:27:32,23:27:32,162,2,,,,1094.37,0
23983070,23:28:02,23:28:02,163,3,,,,1287.28,0
23983070,23:28:46,23:28:46,3831,4,,,,1725.77,0
23983070,23:29:49,23:29:49,10599,5,,,,2138.08,0
23983070,23:30:17,23:30:17,10601,6,,,,2387.24,0
23983070,23:32:00,23:32:00,9520,7,,,,3084.37,
23983070,23:33:09,23:33:09,2268,8,,,,3894.75,0
23983070,23:33:27,23:33:27,2269,9,,,,4048.13,0
23983070,23:33:45,23:33:45,2270,10,,,,4198.42,0
23983070,23:34:02,23:34:02,2271,11,,,,4304.54,0
23983070,23:34:47,23:34:47,2272,12,,,,4627.93,0
23983070,23:35:09,23:35:09,2273,13,,,,4810.65,0
23983070,23:35:56,23:35:56,2275,14,,,,5182.76,0
23983070,23:36:23,23:36:23,2276,15,,,,5410.03,0
23983070,23:36:47,23:36:47,2277,16,,,,5730.97,0
23983070,23:37:16,23:37:16,1036,17,,,,6018.06,0
23983070,23:38:09,23:38:09,3357,18,,,,6551.19,0
23983070,23:38:30,23:38:30,3358,19,,,,6829.45,0
23983070,23:38:50,23:38:50,3359,20,,,,7041.11,0
23983070,23:39:39,23:39:39,3442,21,,,,7550.22,0
23983070,23:39:55,23:39:55,3443,22,,,,7715.86,0
23983070,23:40:18,23:40:18,3444,23,,,,8032.45,0
23983070,23:41:17,23:41:17,3445,24,,,,8500.35,0
23983070,23:41:46,23:41:46,3446,25,,,,8737.62,0
23983070,23:42:21,23:42:21,3447,26,,,,9045.43,0
23983070,23:42:54,23:42:54,8670,27,,,,9352.8,0
23983070,23:43:19,23:43:19,3449,28,,,,9540.38,0
23983070,23:43:36,23:43:36,3450,29,,,,9697.18,0
23983070,23:44:25,23:44:25,3441,30,,,,10099.25,0
23983070,23:45:00,23:45:00,3361,31,,,,10477.15,
23983070,23:46:05,23:46:05,3362,32,,,,10976.81,0
23983070,23:46:40,23:46:40,3363,33,,,,11194.78,0
23983070,23:47:12,23:47:12,3364,34,,,,11410.92,0
23983070,23:48:05,23:48:05,3365,35,,,,11780.69,0
23983070,23:48:34,23:48:34,3366,36,,,,12027.35,0
23983070,23:48:56,23:48:56,3367,37,,,,12212.75,0
23983070,23:49:20,23:49:20,3368,38,,,,12429.84,0
23983070,23:50:02,23:50:02,3369,39,,,,12719.61,0
23983070,23:51:00,23:51:00,6935,40,,,,13301.17,0
23983070,23:51:27,23:51:27,7402,41,,,,13515.26,0
23983070,23:52:00,23:52:00,3459,42,,,,13891.26,
23983070,23:52:56,23:52:56,3460,43,,,,14185.67,0
23983070,23:53:37,23:53:37,3461,44,,,,14400.75,0
23983070,23:55:18,23:55:18,3462,45,,,,14918.28,0
23983070,23:56:09,23:56:09,2380,46,,,,15191.47,0
23983070,23:58:09,23:58:09,2381,47,,,,15745.99,0
23983070,23:59:45,23:59:45,153,48,,,,16190.65,0
23983070,24:00:09,24:00:09,154,49,,,,16346.4,0
23983070,24:02:00,24:02:00,9642,50,,1,,16944.79,
2444020,14:08:00,14:08:00,10029,1,,1,1,0,
2444020,14:15:00,14:15:00,10037,2,,,,26.99,
2444020,14:15:42,14:15:42,2277,3,,,,292.9,0
2444020,14:16:25,14:16:25,1036,4,,,,579.99,0
2444020,14:17:44,14:17:44,3357,5,,,,1113.12,0
2444020,14:18:15,14:18:15,3358,6,,,,1391.38,0
2444020,14:18:46,14:18:46,3359,7,,,,1603.04,0
2444020,14:20:00,14:20:00,3442,8,,,,2112.15,0
2444020,14:20:23,14:20:23,3443,9,,,,2277.79,0
2444020,14:20:58,14:20:58,3444,10,,,,2594.38,0
2444020,14:22:27,14:22:27,3445,11,,,,3062.28,0
2444020,14:23:09,14:23:09,3446,12,,,,3299.55,0
2444020,14:24:01,14:24:01,3447,13,,,,3607.36,0
2444020,14:24:52,14:24:52,8670,14,,,,3914.73,0
2444020,14:25:29,14:25:29,3449,15,,,,4102.31,0
2444020,14:25:54,14:25:54,3450,16,,,,4259.11,0
2444020,14:27:07,14:27:07,3441,17,,,,4661.18,0
2444020,14:28:00,14:28:00,3361,18,,,,5039.08,
2444020,14:29:06,14:29:06,3362,19,,,,5538.74,0
2444020,14:29:41,14:29:41,3363,20,,,,5756.71,0
2444020,14:30:14,14:30:14,3364,21,,,,5972.85,0
2444020,14:31:08,14:31:08,3365,22,,,,6342.62,0
2444020,14:31:37,14:31:37,3366,23,,,,6589.28,0
2444020,14:32:00,14:32:00,3367,24,,,,6774.68,0
2444020,14:33:02,14:33:02,3369,25,,,,7281.49,0
2444020,14:34:02,14:34:02,6935,26,,,,7862.47,0
2444020,14:34:24,14:34:24,7402,27,,,,8076.43,0
2444020,14:35:00,14:35:00,3459,28,,,,8462.33,
2444020,14:36:26,14:36:26,3460,29,,,,8756.74,0
2444020,14:37:30,14:37:30,3461,30,,,,8971.82,0
2444020,14:40:05,14:40:05,3462,31,,,,9489.35,0
2444020,14:41:24,14:41:24,2380,32,,,,9762.54,0
2444020,14:44:28,14:44:28,2381,33,,,,10317.06,0
2444020,14:46:55,14:46:55,153,34,,,,10761.72,0
2444020,14:47:33,14:47:33,154,35,,,,10917.47,0
2444020,14:50:00,14:50:00,9642,36,,1,,11517.18,
2444030,14:08:00,14:08:00,10029,1,,1,1,0,
2444030,14:15:00,14:15:00,10037,2,,,,26.99,
2444030,14:15:42,14:15:42,2277,3,,,,292.9,0
2444030,14:16:25,14:16:25,1036,4,,,,579.99,0
2444030,14:17:44,14:17:44,3357,5,,,,1113.12,0
2444030,14:18:15,14:18:15,3358,6,,,,1391.38,0
2444030,14:18:46,14:18:46,3359,7,,,,1603.04,0
2444030,14:20:00,14:20:00,3442,8,,,,2112.15,0
2444030,14:20:23,14:20:23,3443,9,,,,2277.79,0
2444030,14:20:58,14:20:58,3444,10,,,,2594.38,0
2444030,14:22:27,14:22:27,3445,11,,,,3062.28,0
2444030,14:23:09,14:23:09,3446,12,,,,3299.55,0
2444030,14:24:01,14:24:01,3447,13,,,,3607.36,0
2444030,14:24:52,14:24:52,8670,14,,,,3914.73,0
2444030,14:25:29,14:25:29,3449,15,,,,4102.31,0
2444030,14:25:54,14:25:54,3450,16,,,,4259.11,0
2444030,14:27:07,14:27:07,3441,17,,,,4661.18,0
2444030,14:28:00,14:28:00,3361,18,,,,5039.08,
2444030,14:29:06,14:29:06,3362,19,,,,5538.74,0
2444030,14:29:41,14:29:41,3363,20,,,,5756.71,0
2444030,14:30:14,14:30:14,3364,21,,,,5972.85,0
2444030,14:31:08,14:31:08,3365,22,,,,6342.62,0
2444030,14:31:37,14:31:37,3366,23,,,,6589.28,0
2444030,14:32:00,14:32:00,3367,24,,,,6774.68,0
2444030,14:33:02,14:33:02,3369,25,,,,7281.49,0
2444030,14:34:02,14:34:02,6935,26,,,,7862.47,0
2444030,14:34:24,14:34:24,7402,27,,,,8076.43,0
2444030,14:35:00,14:35:00,3459,28,,,,8462.33,
2444030,14:36:26,14:36:26,3460,29,,,,8756.74,0
2444030,14:37:30,14:37:30,3461,30,,,,8971.82,0
2444030,14:40:05,14:40:05,3462,31,,,,9489.35,0
2444030,14:41:24,14:41:24,2380,32,,,,9762.54,0
2444030,14:44:28,14:44:28,2381,33,,,,10317.06,0
2444030,14:46:55,14:46:55,153,34,,,,10761.72,0
2444030,14:47:33,14:47:33,154,35,,,,10917.47,0
2444030,14:50:00,14:50:00,9642,36,,1,,11517.18,
2444040,14:08:00,14:08:00,10029,1,,1,1,0,
2444040,14:15:00,14:15:00,10037,2,,,,26.99,
2444040,14:15:42,14:15:42,2277,3,,,,292.9,0
2444040,14:16:25,14:16:25,1036,4,,,,579.99,0
2444040,14:17:44,14:17:44,3357,5,,,,1113.12,0
2444040,14:18:15,14:18:15,3358,6,,,,1391.38,0
2444040,14:18:46,14:18:46,3359,7,,,,1603.04,0
2444040,14:20:00,14:20:00,3442,8,,,,2112.15,0
2444040,14:20:23,14:20:23,3443,9,,,,2277.79,0
2444040,14:20:58,14:20:58,3444,10,,,,2594.38,0
2444040,14:22:27,14:22:27,3445,11,,,,3062.28,0
2444040,14:23:09,14:23:09,3446,12,,,,3299.55,0
2444040,14:24:01,14:24:01,3447,13,,,,3607.36,0
2444040,14:24:52,14:24:52,8670,14,,,,3914.73,0
2444040,14:25:29,14:25:29,3449,15,,,,4102.31,0
2444040,14:25:54,14:25:54,3450,16,,,,4259.11,0
2444040,14:27:07,14:27:07,3441,17,,,,4661.18,0
2444040,14:28:00,14:28:00,3361,18,,,,5039.08,
2444040,14:29:06,14:29:06,3362,19,,,,5538.74,0
2444040,14:29:41,14:29:41,3363,20,,,,5756.71,0
2444040,14:30:14,14:30:14,3364,21,,,,5972.85,0
2444040,14:31:08,14:31:08,3365,22,,,,6342.62,0
2444040,14:31:37,14:31:37,3366,23,,,,6589.28,0
2444040,14:32:00,14:32:00,3367,24,,,,6774.68,0
2444040,14:33:02,14:33:02,3369,25,,,,7281.49,0
2444040,14:34:02,14:34:02,6935,26,,,,7862.47,0
2444040,14:34:24,14:34:24,7402,27,,,,8076.43,0
2444040,14:35:00,14:35:00,3459,28,,,,8462.33,
2444040,14:36:26,14:36:26,3460,29,,,,8756.74,0
2444040,14:37:30,14:37:30,3461,30,,,,8971.82,0
2444040,14:40:05,14:40:05,3462,31,,,,9489.35,0
2444040,14:41:24,14:41:24,2380,32,,,,9762.54,0
2444040,14:44:28,14:44:28,2381,33,,,,10317.06,0
2444040,14:46:55,14:46:55,153,34,,,,10761.72,0
2444040,14:47:33,14:47:33,154,35,,,,10917.47,0
2444040,14:50:00,14:50:00,9642,36,,1,,11517.18,
2444050,14:08:00,14:08:00,10029,1,,1,1,0,
2444050,14:15:00,14:15:00,10037,2,,,,26.99,
2444050,14:15:42,14:15:42,2277,3,,,,292.9,0
2444050,14:16:25,14:16:25,1036,4,,,,579.99,0
2444050,14:17:44,14:17:44,3357,5,,,,1113.12,0
2444050,14:18:15,14:18:15,3358,6,,,,1391.38,0
2444050,14:18:46,14:18:46,3359,7,,,,1603.04,0
2444050,14:20:00,14:20:00,3442,8,,,,2112.15,0
2444050,14:20:23,14:20:23,3443,9,,,,2277.79,0
2444050,14:20:58,14:20:58,3444,10,,,,2594.38,0
2444050,14:22:27,14:22:27,3445,11,,,,3062.28,0
2444050,14:23:09,14:23:09,3446,12,,,,3299.55,0
2444050,14:24:01,14:24:01,3447,13,,,,3607.36,0
2444050,14:24:52,14:24:52,8670,14,,,,3914.73,0
2444050,14:25:29,14:25:29,3449,15,,,,4102.31,0
2444050,14:25:54,14:25:54,3450,16,,,,4259.11,0
2444050,14:27:07,14:27:07,3441,17,,,,4661.18,0
2444050,14:28:00,14:28:00,3361,18,,,,5039.08,
2444050,14:29:06,14:29:06,3362,19,,,,5538.74,0
2444050,14:29:41,14:29:41,3363,20,,,,5756.71,0
2444050,14:30:14,14:30:14,3364,21,,,,5972.85,0
2444050,14:31:08,14:31:08,3365,22,,,,6342.62,0
2444050,14:31:37,14:31:37,3366,23,,,,6589.28,0
2444050,14:32:00,14:32:00,3367,24,,,,6774.68,0
2444050,14:33:02,14:33:02,3369,25,,,,7281.49,0
2444050,14:34:02,14:34:02,6935,26,,,,7862.47,0
2444050,14:34:24,14:34:24,7402,27,,,,8076.43,0
2444050,14:35:00,14:35:00,3459,28,,,,8462.33,
2444050,14:36:26,14:36:26,3460,29,,,,8756.74,0
2444050,14:37:30,14:37:30,3461,30,,,,8971.82,0
2444050,14:40:05,14:40:05,3462,31,,,,9489.35,0
2444050,14:41:24,14:41:24,2380,32,,,,9762.54,0
2444050,14:44:28,14:44:28,2381,33,,,,10317.06,0
2444050,14:46:55,14:46:55,153,34,,,,10761.72,0
2444050,14:47:33,14:47:33,154,35,,,,10917.47,0
2444050,14:50:00,14:50:00,9642,36,,1,,11517.18,
2444060,14:08:00,14:08:00,10029,1,,1,1,0,
2444060,14:15:00,14:15:00,10037,2,,,,26.99,
2444060,14:15:42,14:15:42,2277,3,,,,292.9,0
2444060,14:16:25,14:16:25,1036,4,,,,579.99,0
2444060,14:17:44,14:17:44,3357,5,,,,1113.12,0
2444060,14:18:15,14:18:15,3358,6,,,,1391.38,0
2444060,14:18:46,14:18:46,3359,7,,,,1603.04,0
2444060,14:20:00,14:20:00,3442,8,,,,2112.15,0
2444060,14:20:23,14:20:23,3443,9,,,,2277.79,0
2444060,14:20:58,14:20:58,3444,10,,,,2594.38,0
2444060,14:22:27,14:22:27,3445,11,,,,3062.28,0
2444060,14:23:09,14:23:09,3446,12,,,,3299.55,0
2444060,14:24:01,14:24:01,3447,13,,,,3607.36,0
2444060,14:24:52,14:24:52,8670,14,,,,3914.73,0
2444060,14:25:29,14:25:29,3449,15,,,,4102.31,0
2444060,14:25:54,14:25:54,3450,16,,,,4259.11,0
2444060,14:27:07,14:27:07,3441,17,,,,4661.18,0
2444060,14:28:00,14:28:00,3361,18,,,,5039.08,
2444060,14:29:06,14:29:06,3362,19,,,,5538.74,0
2444060,14:29:41,14:29:41,3363,20,,,,5756.71,0
2444060,14:30:14,14:30:14,3364,21,,,,5972.85,0
2444060,14:31:08,14:31:08,3365,22,,,,6342.62,0
2444060,14:31:37,14:31:37,3366,23,,,,6589.28,0
2444060,14:32:00,14:32:00,3367,24,,,,6774.68,0
2444060,14:33:02,14:33:02,3369,25,,,,7281.49,0
2444060,14:34:02,14:34:02,6935,26,,,,7862.47,0
2444060,14:34:24,14:34:24,7402,27,,,,8076.43,0
2444060,14:35:00,14:35:00,3459,28,,,,8462.33,
2444060,14:36:26,14:36:26,3460,29,,,,8756.74,0
2444060,14:37:30,14:37:30,3461,30,,,,8971.82,0
2444060,14:40:05,14:40:05,3462,31,,,,9489.35,0
2444060,14:41:24,14:41:24,2380,32,,,,9762.54,0
2444060,14:44:28,14:44:28,2381,33,,,,10317.06,0
2444060,14:46:55,14:46:55,153,34,,,,10761.72,0
2444060,14:47:33,14:47:33,154,35,,,,10917.47,0
2444060,14:50:00,14:50:00,9642,36,,1,,11517.18,
24493010,07:13:00,07:13:00,10162,1,,,1,0,
24493010,07:15:32,07:15:32,162,2,,,,1094.37,0
24493010,07:16:02,07:16:02,163,3,,,,1287.28,0
24493010,07:16:46,07:16:46,3831,4,,,,1725.77,0
24493010,07:17:49,07:17:49,10599,5,,,,2138.08,0
24493010,07:18:17,07:18:17,10601,6,,,,2387.24,0
24493010,07:20:00,07:20:00,9520,7,,,,3084.37,
24493010,07:21:09,07:21:09,2268,8,,,,3894.75,0
24493010,07:21:27,07:21:27,2269,9,,,,4048.13,0
24493010,07:21:45,07:21:45,2270,10,,,,4198.42,0
24493010,07:22:02,07:22:02,2271,11,,,,4304.54,0
24493010,07:22:47,07:22:47,2272,12,,,,4627.93,0
24493010,07:23:09,07:23:09,2273,13,,,,4810.65,0
24493010,07:23:56,07:23:56,2275,14,,,,5182.76,0
24493010,07:24:23,07:24:23,2276,15,,,,5410.03,0
24493010,07:24:47,07:24:47,2277,16,,,,5730.97,0
24493010,07:25:16,07:25:16,1036,17,,,,6018.06,0
24493010,07:26:09,07:26:09,3357,18,,,,6551.19,0
24493010,07:26:30,07:26:30,3358,19,,,,6829.45,0
24493010,07:26:50,07:26:50,3359,20,,,,7041.11,0
24493010,07:27:39,07:27:39,3442,21,,,,7550.22,0
24493010,07:27:55,07:27:55,3443,22,,,,7715.86,0
24493010,07:28:18,07:28:18,3444,23,,,,8032.45,0
24493010,07:29:17,07:29:17,3445,24,,,,8500.35,0
24493010,07:29:46,07:29:46,3446,25,,,,8737.62,0
24493010,07:30:21,07:30:21,3447,26,,,,9045.43,0
24493010,07:30:54,07:30:54,8670,27,,,,9352.8,0
24493010,07:31:19,07:31:19,3449,28,,,,9540.38,0
24493010,07:31:36,07:31:36,3450,29,,,,9697.18,0
24493010,07:32:25,07:32:25,3441,30,,,,10099.25,0
24493010,07:33:00,07:33:00,3361,31,,,,10477.15,
24493010,07:34:05,07:34:05,3362,32,,,,10976.81,0
24493010,07:34:40,07:34:40,3363,33,,,,11194.78,0
24493010,07:35:12,07:35:12,3364,34,,,,11410.92,0
24493010,07:36:05,07:36:05,3365,35,,,,11780.69,0
24493010,07:36:34,07:36:34,3366,36,,,,12027.35,0
24493010,07:36:56,07:36:56,3367,37,,,,12212.75,0
24493010,07:37:20,07:37:20,3368,38,,,,12429.84,0
24493010,07:38:02,07:38:02,3369,39,,,,12719.61,0
24493010,07:39:00,07:39:00,6935,40,,,,13301.17,0
24493010,07:39:27,07:39:27,7402,41,,,,13515.26,0
24493010,07:40:00,07:40:00,3459,42,,,,13891.26,
24493010,07:40:56,07:40:56,3460,43,,,,14185.67,0
24493010,07:41:37,07:41:37,3461,44,,,,14400.75,0
24493010,07:43:18,07:43:18,3462,45,,,,14918.28,0
24493010,07:44:09,07:44:09,2380,46,,,,15191.47,0
24493010,07:46:09,07:46:09,2381,47,,,,15745.99,0
24493010,07:47:45,07:47:45,153,48,,,,16190.65,0
24493010,07:48:09,07:48:09,154,49,,,,16346.4,0
24493010,07:50:00,07:50:00,9642,50,,1,,16944.79,
24493120,07:13:00,07:13:00,10162,1,,,1,0,
24493120,07:15:32,07:15:32,162,2,,,,1094.37,0
24493120,07:16:02,07:16:02,163,3,,,,1287.28,0
24493120,07:16:46,07:16:46,3831,4,,,,1725.77,0
24493120,07:17:49,07:17:49,10599,5,,,,2138.08,0
24493120,07:18:17,07:18:17,10601,6,,,,2387.24,0
24493120,07:20:00,07:20:00,9520,7,,,,3084.37,
24493120,07:21:09,07:21:09,2268,8,,,,3894.75,0
24493120,07:21:27,07:21:27,2269,9,,,,4048.13,0
24493120,07:21:45,07:21:45,2270,10,,,,4198.42,0
24493120,07:22:02,07:22:02,2271,11,,,,4304.54,0
24493120,07:22:47,07:22:47,2272,12,,,,4627.93,0
24493120,07:23:09,07:23:09,2273,13,,,,4810.65,0
24493120,07:23:56,07:23:56,2275,14,,,,5182.76,0
24493120,07:24:23,07:24:23,2276,15,,,,5410.03,0
24493120,07:24:47,07:24:47,2277,16,,,,5730.97,0
24493120,07:25:16,07:25:16,1036,17,,,,6018.06,0
24493120,07:26:09,07:26:09,3357,18,,,,6551.19,0
24493120,07:26:30,07:26:30,3358,19,,,,6829.45,0
24493120,07:26:50,07:26:50,3359,20,,,,7041.11,0
24493120,07:27:39,07:27:39,3442,21,,,,7550.22,0
24493120,07:27:55,07:27:55,3443,22,,,,7715.86,0
24493120,07:28:18,07:28:18,3444,23,,,,8032.45,0
24493120,07:29:17,07:29:17,3445,24,,,,8500.35,0
24493120,07:29:46,07:29:46,3446,25,,,,8737.62,0
24493120,07:30:21,07:30:21,3447,26,,,,9045.43,0
24493120,07:30:54,07:30:54,8670,27,,,,9352.8,0
24493120,07:31:19,07:31:19,3449,28,,,,9540.38,0
24493120,07:31:36,07:31:36,3450,29,,,,9697.18,0
24493120,07:32:25,07:32:25,3441,30,,,,10099.25,0
24493120,07:33:00,07:33:00,3361,31,,,,10477.15,
24493120,07:34:05,07:34:05,3362,32,,,,10976.81,0
24493120,07:34:40,07:34:40,3363,33,,,,11194.78,0
24493120,07:35:12,07:35:12,3364,34,,,,11410.92,0
24493120,07:36:05,07:36:05,3365,35,,,,11780.69,0
24493120,07:36:34,07:36:34,3366,36,,,,12027.35,0
24493120,07:36:56,07:36:56,3367,37,,,,12212.75,0
24493120,07:37:20,07:37:20,3368,38,,,,12429.84,0
24493120,07:38:02,07:38:02,3369,39,,,,12719.61,0
24493120,07:39:00,07:39:00,6935,40,,,,13301.17,0
24493120,07:39:27,07:39:27,7402,41,,,,13515.26,0
24493120,07:40:00,07:40:00,3459,42,,,,13891.26,
24493120,07:40:56,07:40:56,3460,43,,,,14185.67,0
24493120,07:41:37,07:41:37,3461,44,,,,14400.75,0
24493120,07:43:18,07:43:18,3462,45,,,,14918.28,0
24493120,07:44:09,07:44:09,2380,46,,,,15191.47,0
24493120,07:46:09,07:46:09,2381,47,,,,15745.99,0
24493120,07:47:45,07:47:45,153,48,,,,16190.65,0
24493120,07:48:09,07:48:09,154,49,,,,16346.4,0
24493120,07:50:00,07:50:00,9642,50,,1,,16944.79,
24600090,14:15:00,14:15:00,10162,1,,,1,0,
24600090,14:17:51,14:17:51,162,2,,,,1094.37,0
24600090,14:18:24,14:18:24,163,3,,,,1287.28,0
24600090,14:19:14,14:19:14,3831,4,,,,1725.77,0
24600090,14:20:25,14:20:25,10599,5,,,,2138.08,0
24600090,14:21:01,14:21:01,10601,6,,,,2387.27,0
24600090,14:23:00,14:23:00,9520,7,,,,3086.18,
24600090,14:26:00,14:26:00,3355,8,,,,4070.1,
24600090,14:26:36,14:26:36,2268,9,,,,4366.11,0
24600090,14:27:03,14:27:03,2269,10,,,,4534.33,0
24600090,14:27:23,14:27:23,2270,11,,,,4684.62,0
24600090,14:27:42,14:27:42,2271,12,,,,4790.74,0
24600090,14:28:32,14:28:32,2272,13,,,,5114.13,0
24600090,14:28:57,14:28:57,2273,14,,,,5296.85,0
24600090,14:29:21,14:29:21,2274,15,,,,5498.56,0
24600090,14:29:53,14:29:53,2275,16,,,,5668.99,0
24600090,14:30:23,14:30:23,2276,17,,,,5896.26,0
24600090,14:30:51,14:30:51,2277,18,,,,6217.2,0
24600090,14:31:22,14:31:22,1036,19,,,,6504.29,0
24600090,14:32:21,14:32:21,3357,20,,,,7037.42,0
24600090,14:32:44,14:32:44,3358,21,,,,7315.68,0
24600090,14:33:07,14:33:07,3359,22,,,,7527.34,0
24600090,14:34:02,14:34:02,3442,23,,,,8036.45,0
24600090,14:34:19,14:34:19,3443,24,,,,8202.09,0
24600090,14:34:45,14:34:45,3444,25,,,,8518.68,0
24600090,14:35:52,14:35:52,3445,26,,,,8986.58,0
24600090,14:36:23,14:36:23,3446,27,,,,9223.85,0
24600090,14:37:02,14:37:02,3447,28,,,,9531.66,0
24600090,14:37:40,14:37:40,8670,29,,,,9839.03,0
24600090,14:38:07,14:38:07,3449,30,,,,10026.61,0
24600090,14:38:26,14:38:26,3450,31,,,,10183.41,0
24600090,14:39:21,14:39:21,3441,32,,,,10585.48,0
24600090,14:40:00,14:40:00,3361,33,,,,10963.38,
24600090,14:41:15,14:41:15,3362,34,,,,11463.04,0
24600090,14:41:54,14:41:54,3363,35,,,,11681.01,0
24600090,14:42:31,14:42:31,3364,36,,,,11897.15,0
24600090,14:43:32,14:43:32,3365,37,,,,12266.92,0
24600090,14:44:05,14:44:05,3366,38,,,,12513.58,0
24600090,14:44:30,14:44:30,3367,39,,,,12698.98,0
24600090,14:44:57,14:44:57,3368,40,,,,12916.07,0
24600090,14:45:46,14:45:46,3369,41,,,,13205.84,0
24600090,14:46:52,14:46:52,6935,42,,,,13787.4,0
24600090,14:47:22,14:47:22,7402,43,,,,14001.49,0
24600090,14:48:00,14:48:00,3459,44,,,,14377.49,
24600090,14:48:56,14:48:56,3460,45,,,,14671.9,0
24600090,14:49:38,14:49:38,3461,46,,,,14886.98,0
24600090,14:51:19,14:51:19,3462,47,,,,15404.51,0
24600090,14:52:10,14:52:10,2380,48,,,,15677.7,0
24600090,14:54:11,14:54:11,2381,49,,,,16232.22,0
24600090,14:55:47,14:55:47,153,50,,,,16676.88,0
24600090,14:56:11,14:56:11,154,51,,,,16832.63,0
24600090,14:58:00,14:58:00,9642,52,,1,,17430.91,
24748080,13:10:00,13:10:00,10162,1,,,1,0,
24748080,13:12:51,13:12:51,162,2,,,,1094.37,0
24748080,13:13:24,13:13:24,163,3,,,,1287.28,0
24748080,13:14:14,13:14:14,3831,4,,,,1725.77,0
24748080,13:15:25,13:15:25,10599,5,,,,2138.08,0
24748080,13:16:01,13:16:01,10601,6,,,,2387.27,0
24748080,13:18:00,13:18:00,9520,7,,,,3086.18,
24748080,13:21:00,13:21:00,3355,8,,,,4070.1,
24748080,13:21:36,13:21:36,2268,9,,,,4366.11,0
24748080,13:22:03,13:22:03,2269,10,,,,4534.33,0
24748080,13:22:23,13:22:23,2270,11,,,,4684.62,0
24748080,13:22:42,13:22:42,2271,12,,,,4790.74,0
24748080,13:23:32,13:23:32,2272,13,,,,5114.13,0
24748080,13:23:57,13:23:57,2273,14,,,,5296.85,0
24748080,13:24:21,13:24:21,2274,15,,,,5498.56,0
24748080,13:24:53,13:24:53,2275,16,,,,5668.99,0
24748080,13:25:23,13:25:23,2276,17,,,,5896.26,0
24748080,13:25:51,13:25:51,2277,18,,,,6217.2,0
24748080,13:26:22,13:26:22,1036,19,,,,6504.29,0
24748080,13:27:21,13:27:21,3357,20,,,,7037.42,0
24748080,13:27:44,13:27:44,3358,21,,,,7315.68,0
24748080,13:28:07,13:28:07,3359,22,,,,7527.34,0
24748080,13:29:02,13:29:02,3442,23,,,,8036.45,0
24748080,13:29:19,13:29:19,3443,24,,,,8202.09,0
24748080,13:29:45,13:29:45,3444,25,,,,8518.68,0
24748080,13:30:52,13:30:52,3445,26,,,,8986.58,0
24748080,13:31:23,13:31:23,3446,27,,,,9223.85,0
24748080,13:32:02,13:32:02,3447,28,,,,9531.66,0
24748080,13:32:40,13:32:40,8670,29,,,,9839.03,0
24748080,13:33:07,13:33:07,3449,30,,,,10026.61,0
24748080,13:33:26,13:33:26,3450,31,,,,10183.41,0
24748080,13:34:21,13:34:21,3441,32,,,,10585.48,0
24748080,13:35:00,13:35:00,3361,33,,,,10963.38,
24748080,13:36:15,13:36:15,3362,34,,,,11463.04,0
24748080,13:36:54,13:36:54,3363,35,,,,11681.01,0
24748080,13:37:31,13:37:31,3364,36,,,,11897.15,0
24748080,13:38:32,13:38:32,3365,37,,,,12266.92,0
24748080,13:39:05,13:39:05,3366,38,,,,12513.58,0
24748080,13:39:30,13:39:30,3367,39,,,,12698.98,0
24748080,13:39:57,13:39:57,3368,40,,,,12916.07,0
24748080,13:40:46,13:40:46,3369,41,,,,13205.84,0
24748080,13:41:52,13:41:52,6935,42,,,,13787.4,0
24748080,13:42:22,13:42:22,7402,43,,,,14001.49,0
24748080,13:43:00,13:43:00,3459,44,,,,14377.49,
24748080,13:43:56,13:43:56,3460,45,,,,14671.9,0
24748080,13:44:38,13:44:38,3461,46,,,,14886.98,0
24748080,13:46:19,13:46:19,3462,47,,,,15404.51,0
24748080,13:47:10,13:47:10,2380,48,,,,15677.7,0
24748080,13:49:11,13:49:11,2381,49,,,,16232.22,0
24748080,13:50:47,13:50:47,153,50,,,,16676.88,0
24748080,13:51:11,13:51:11,154,51,,,,16832.63,0
24748080,13:53:00,13:53:00,9642,52,,1,,17430.91,
24748100,13:10:00,13:10:00,10162,1,,,1,0,
24748100,13:12:51,13:12:51,162,2,,,,1094.37,0
24748100,13:13:24,13:13:24,163,3,,,,1287.28,0
24748100,13:14:14,13:14:14,3831,4,,,,1725.77,0
24748100,13:15:25,13:15:25,10599,5,,,,2138.08,0
24748100,13:16:01,13:16:01,10601,6,,,,2387.27,0
24748100,13:18:00,13:18:00,9520,7,,,,3086.18,
24748100,13:21:00,13:21:00,3355,8,,,,4070.1,
24748100,13:21:36,13:21:36,2268,9,,,,4366.11,0
24748100,13:22:03,13:22:03,2269,10,,,,4534.33,0
24748100,13:22:23,13:22:23,2270,11,,,,4684.62,0
24748100,13:22:42,13:22:42,2271,12,,,,4790.74,0
24748100,13:23:32,13:23:32,2272,13,,,,5114.13,0
24748100,13:23:57,13:23:57,2273,14,,,,5296.85,0
24748100,13:24:21,13:24:21,2274,15,,,,5498.56,0
24748100,13:24:53,13:24:53,2275,16,,,,5668.99,0
24748100,13:25:23,13:25:23,2276,17,,,,5896.26,0
24748100,13:25:51,13:25:51,2277,18,,,,6217.2,0
24748100,13:26:22,13:26:22,1036,19,,,,6504.29,0
24748100,13:27:21,13:27:21,3357,20,,,,7037.42,0
24748100,13:27:44,13:27:44,3358,21,,,,7315.68,0
24748100,13:28:07,13:28:07,3359,22,,,,7527.34,0
24748100,13:29:02,13:29:02,3442,23,,,,8036.45,0
24748100,13:29:19,13:29:19,3443,24,,,,8202.09,0
24748100,13:29:45,13:29:45,3444,25,,,,8518.68,0
24748100,13:30:52,13:30:52,3445,26,,,,8986.58,0
24748100,13:31:23,13:31:23,3446,27,,,,9223.85,0
24748100,13:32:02,13:32:02,3447,28,,,,9531.66,0
24748100,13:32:40,13:32:40,8670,29,,,,9839.03,0
24748100,13:33:07,13:33:07,3449,30,,,,10026.61,0
24748100,13:33:26,13:33:26,3450,31,,,,10183.41,0
24748100,13:34:21,13:34:21,3441,32,,,,10585.48,0
24748100,13:35:00,13:35:00,3361,33,,,,10963.38,
24748100,13:36:15,13:36:15,3362,34,,,,11463.04,0
24748100,13:36:54,13:36:54,3363,35,,,,11681.01,0
24748100,13:37:31,13:37:31,3364,36,,,,11897.15,0
24748100,13:38:32,13:38:32,3365,37,,,,12266.92,0
24748100,13:39:05,13:39:05,3366,38,,,,12513.58,0
24748100,13:39:30,13:39:30,3367,39,,,,12698.98,0
24748100,13:39:57,13:39:57,3368,40,,,,12916.07,0
24748100,13:40:46,13:40:46,3369,41,,,,13205.84,0
24748100,13:41:52,13:41:52,6935,42,,,,13787.4,0
24748100,13:42:22,13:42:22,7402,43,,,,14001.49,0
24748100,13:43:00,13:43:00,3459,44,,,,14377.49,
24748100,13:43:56,13:43:56,3460,45,,,,14671.9,0
24748100,13:44:38,13:44:38,3461,46,,,,14886.98,0
24748100,13:46:19,13:46:19,3462,47,,,,15404.51,0
24748100,13:47:10,13:47:10,2380,48,,,,15677.7,0
24748100,13:49:11,13:49:11,2381,49,,,,16232.22,0
24748100,13:50:47,13:50:47,153,50,,,,16676.88,0
24748100,13:51:11,13:51:11,154,51,,,,16832.63,0
24748100,13:53:00,13:53:00,9642,52,,1,,17430.91,
24748110,13:10:00,13:10:00,10162,1,,,1,0,
24748110,13:12:51,13:12:51,162,2,,,,1094.37,0
24748110,13:13:24,13:13:24,163,3,,,,1287.28,0
24748110,13:14:14,13:14:14,3831,4,,,,1725.77,0
24748110,13:15:25,13:15:25,10599,5,,,,2138.08,0
24748110,13:16:01,13:16:01,10601,6,,,,2387.27,0
24748110,13:18:00,13:18:00,9520,7,,,,3086.18,
24748110,13:21:00,13:21:00,3355,8,,,,4070.1,
24748110,13:21:36,13:21:36,2268,9,,,,4366.11,0
24748110,13:22:03,13:22:03,2269,10,,,,4534.33,0
24748110,13:22:23,13:22:23,2270,11,,,,4684.62,0
24748110,13:22:42,13:22:42,2271,12,,,,4790.74,0
24748110,13:23:32,13:23:32,2272,13,,,,5114.13,0
24748110,13:23:57,13:23:57,2273,14,,,,5296.85,0
24748110,13:24:21,13:24:21,2274,15,,,,5498.56,0
24748110,13:24:53,13:24:53,2275,16,,,,5668.99,0
24748110,13:25:23,13:25:23,2276,17,,,,5896.26,0
24748110,13:25:51,13:25:51,2277,18,,,,6217.2,0
24748110,13:26:22,13:26:22,1036,19,,,,6504.29,0
24748110,13:27:21,13:27:21,3357,20,,,,7037.42,0
24748110,13:27:44,13:27:44,3358,21,,,,7315.68,0
24748110,13:28:07,13:28:07,3359,22,,,,7527.34,0
24748110,13:29:02,13:29:02,3442,23,,,,8036.45,0
24748110,13:29:19,13:29:19,3443,24,,,,8202.09,0
24748110,13:29:45,13:29:45,3444,25,,,,8518.68,0
24748110,13:30:52,13:30:52,3445,26,,,,8986.58,0
24748110,13:31:23,13:31:23,3446,27,,,,9223.85,0
24748110,13:32:02,13:32:02,3447,28,,,,9531.66,0
24748110,13:32:40,13:32:40,8670,29,,,,9839.03,0
24748110,13:33:07,13:33:07,3449,30,,,,10026.61,0
24748110,13:33:26,13:33:26,3450,31,,,,10183.41,0
24748110,13:34:21,13:34:21,3441,32,,,,10585.48,0
24748110,13:35:00,13:35:00,3361,33,,,,10963.38,
24748110,13:36:15,13:36:15,3362,34,,,,11463.04,0
24748110,13:36:54,13:36:54,3363,35,,,,11681.01,0
24748110,13:37:31,13:37:31,3364,36,,,,11897.15,0
24748110,13:38:32,13:38:32,3365,37,,,,12266.92,0
24748110,13:39:05,13:39:05,3366,38,,,,12513.58,0
24748110,13:39:30,13:39:30,3367,39,,,,12698.98,0
24748110,13:39:57,13:39:57,3368,40,,,,12916.07,0
24748110,13:40:46,13:40:46,3369,41,,,,13205.84,0
24748110,13:41:52,13:41:52,6935,42,,,,13787.4,0
24748110,13:42:22,13:42:22,7402,43,,,,14001.49,0
24748110,13:43:00,13:43:00,3459,44,,,,14377.49,
24748110,13:43:56,13:43:56,3460,45,,,,14671.9,0
24748110,13:44:38,13:44:38,3461,46,,,,14886.98,0
24748110,13:46:19,13:46:19,3462,47,,,,15404.51,0
24748110,13:47:10,13:47:10,2380,48,,,,15677.7,0
24748110,13:49:11,13:49:11,2381,49,,,,16232.22,0
24748110,13:50:47,13:50:47,153,50,,,,16676.88,0
24748110,13:51:11,13:51:11,154,51,,,,16832.63,0
24748110,13:53:00,13:53:00,9642,52,,1,,17430.91,
24779020,17:53:00,17:53:00,9945,1,,,1,0,
24779020,17:57:00,17:57:00,2127,2,,,,1684.92,
24779020,17:58:02,17:58:02,3836,3,,,,2345.18,0
24779020,18:05:00,18:05:00,10162,4,,,,6564.94,
24779020,18:08:33,18:08:33,162,5,,,,7640.6,0
24779020,18:09:15,18:09:15,163,6,,,,7833.51,0
24779020,18:10:18,18:10:18,3831,7,,,,8273.13,0
24779020,18:11:45,18:11:45,10599,8,,,,8683.88,0
24779020,18:12:30,18:12:30,10601,9,,,,8933.07,0
24779020,18:15:00,18:15:00,9520,10,,,,9631.98,
24779020,18:18:00,18:18:00,3355,11,,,,10615.9,
24779020,18:18:46,18:18:46,2268,12,,,,10911.91,0
24779020,18:19:21,18:19:21,2269,13,,,,11080.13,0
24779020,18:19:47,18:19:47,2270,14,,,,11230.42,0
24779020,18:20:11,18:20:11,2271,15,,,,11336.54,0
24779020,18:21:16,18:21:16,2272,16,,,,11659.93,0
24779020,18:21:47,18:21:47,2273,17,,,,11842.65,0
24779020,18:22:19,18:22:19,2274,18,,,,12044.36,0
24779020,18:23:00,18:23:00,2275,19,,,,12214.79,0
24779020,18:23:39,18:23:39,2276,20,,,,12442.06,0
24779020,18:24:14,18:24:14,2277,21,,,,12763,0
24779020,18:24:54,18:24:54,1036,22,,,,13050.09,0
24779020,18:26:10,18:26:10,3357,23,,,,13583.22,0
24779020,18:26:40,18:26:40,3358,24,,,,13861.48,0
24779020,18:27:10,18:27:10,3359,25,,,,14073.14,0
24779020,18:28:20,18:28:20,3442,26,,,,14582.25,0
24779020,18:28:42,18:28:42,3443,27,,,,14747.89,0
24779020,18:29:16,18:29:16,3444,28,,,,15064.48,0
24779020,18:30:41,18:30:41,3445,29,,,,15532.38,0
24779020,18:31:22,18:31:22,3446,30,,,,15769.65,0
24779020,18:32:12,18:32:12,3447,31,,,,16077.46,0
24779020,18:33:00,18:33:00,8670,32,,,,16384.83,0
24779020,18:33:35,18:33:35,3449,33,,,,16572.41,0
24779020,18:33:59,18:33:59,3450,34,,,,16729.21,0
24779020,18:35:09,18:35:09,3441,35,,,,17131.28,0
24779020,18:36:00,18:36:00,3361,36,,,,17509.18,
24779020,18:37:06,18:37:06,3362,37,,,,18008.84,0
24779020,18:37:40,18:37:40,3363,38,,,,18226.81,0
24779020,18:38:13,18:38:13,3364,39,,,,18442.95,0
24779020,18:39:06,18:39:06,3365,40,,,,18812.72,0
24779020,18:39:35,18:39:35,3366,41,,,,19059.38,0
24779020,18:39:57,18:39:57,3367,42,,,,19244.78,0
24779020,18:40:21,18:40:21,3368,43,,,,19461.87,0
24779020,18:41:03,18:41:03,3369,44,,,,19751.64,0
24779020,18:42:03,18:42:03,6935,45,,,,20332.62,0
24779020,18:42:24,18:42:24,7402,46,,,,20546.58,0
24779020,18:43:00,18:43:00,3459,47,,,,20932.48,
24779020,18:44:12,18:44:12,3460,48,,,,21226.89,0
24779020,18:45:06,18:45:06,3461,49,,,,21441.97,0
24779020,18:47:15,18:47:15,3462,50,,,,21959.5,0
24779020,18:48:22,18:48:22,2380,51,,,,22232.69,0
24779020,18:50:56,18:50:56,2381,52,,,,22787.21,0
24779020,18:53:00,18:53:00,153,53,,,,23231.87,0
24779020,18:53:31,18:53:31,154,54,,,,23387.62,0
24779020,18:56:00,18:56:00,9642,55,,1,,23986.36,
24779030,17:53:00,17:53:00,9945,1,,,1,0,
24779030,17:57:00,17:57:00,2127,2,,,,1684.92,
24779030,17:58:02,17:58:02,3836,3,,,,2345.18,0
24779030,18:05:00,18:05:00,10162,4,,,,6564.94,
24779030,18:08:33,18:08:33,162,5,,,,7640.6,0
24779030,18:09:15,18:09:15,163,6,,,,7833.51,0
24779030,18:10:18,18:10:18,3831,7,,,,8273.13,0
24779030,18:11:45,18:11:45,10599,8,,,,8683.88,0
24779030,18:12:30,18:12:30,10601,9,,,,8933.07,0
24779030,18:15:00,18:15:00,9520,10,,,,9631.98,
24779030,18:18:00,18:18:00,3355,11,,,,10615.9,
24779030,18:18:46,18:18:46,2268,12,,,,10911.91,0
24779030,18:19:21,18:19:21,2269,13,,,,11080.13,0
24779030,18:19:47,18:19:47,2270,14,,,,11230.42,0
24779030,18:20:11,18:20:11,2271,15,,,,11336.54,0
24779030,18:21:16,18:21:16,2272,16,,,,11659.93,0
24779030,18:21:47,18:21:47,2273,17,,,,11842.65,0
24779030,18:22:19,18:22:19,2274,18,,,,12044.36,0
24779030,18:23:00,18:23:00,2275,19,,,,12214.79,0
24779030,18:23:39,18:23:39,2276,20,,,,12442.06,0
24779030,18:24:14,18:24:14,2277,21,,,,12763,0
24779030,18:24:54,18:24:54,1036,22,,,,13050.09,0
24779030,18:26:10,18:26:10,3357,23,,,,13583.22,0
24779030,18:26:40,18:26:40,3358,24,,,,13861.48,0
24779030,18:27:10,18:27:10,3359,25,,,,14073.14,0
24779030,18:28:20,18:28:20,3442,26,,,,14582.25,0
24779030,18:28:42,18:28:42,3443,27,,,,14747.89,0
24779030,18:29:16,18:29:16,3444,28,,,,15064.48,0
24779030,18:30:41,18:30:41,3445,29,,,,15532.38,0
24779030,18:31:22,18:31:22,3446,30,,,,15769.65,0
24779030,18:32:12,18:32:12,3447,31,,,,16077.46,0
24779030,18:33:00,18:33:00,8670,32,,,,16384.83,0
24779030,18:33:35,18:33:35,3449,33,,,,16572.41,0
24779030,18:33:59,18:33:59,3450,34,,,,16729.21,0
24779030,18:35:09,18:35:09,3441,35,,,,17131.28,0
24779030,18:36:00,18:36:00,3361,36,,,,17509.18,
24779030,18:37:06,18:37:06,3362,37,,,,18008.84,0
24779030,18:37:40,18:37:40,3363,38,,,,18226.81,0
24779030,18:38:13,18:38:13,3364,39,,,,18442.95,0
24779030,18:39:06,18:39:06,3365,40,,,,18812.72,0
24779030,18:39:35,18:39:35,3366,41,,,,19059.38,0
24779030,18:39:57,18:39:57,3367,42,,,,19244.78,0
24779030,18:40:21,18:40:21,3368,43,,,,19461.87,0
24779030,18:41:03,18:41:03,3369,44,,,,19751.64,0
24779030,18:42:03,18:42:03,6935,45,,,,20332.62,0
24779030,18:42:24,18:42:24,7402,46,,,,20546.58,0
24779030,18:43:00,18:43:00,3459,47,,,,20932.48,
24779030,18:44:12,18:44:12,3460,48,,,,21226.89,0
24779030,18:45:06,18:45:06,3461,49,,,,21441.97,0
24779030,18:47:15,18:47:15,3462,50,,,,21959.5,0
24779030,18:48:22,18:48:22,2380,51,,,,22232.69,0
24779030,18:50:56,18:50:56,2381,52,,,,22787.21,0
24779030,18:53:00,18:53:00,153,53,,,,23231.87,0
24779030,18:53:31,18:53:31,154,54,,,,23387.62,0
24779030,18:56:00,18:56:00,9642,55,,1,,23986.36,
24779040,17:53:00,17:53:00,9945,1,,,1,0,
24779040,17:57:00,17:57:00,2127,2,,,,1684.92,
24779040,17:58:02,17:58:02,3836,3,,,,2345.18,0
24779040,18:05:00,18:05:00,10162,4,,,,6564.94,
24779040,18:08:33,18:08:33,162,5,,,,7640.6,0
24779040,18:09:15,18:09:15,163,6,,,,7833.51,0
24779040,18:10:18,18:10:18,3831,7,,,,8273.13,0
24779040,18:11:45,18:11:45,10599,8,,,,8683.88,0
24779040,18:12:30,18:12:30,10601,9,,,,8933.07,0
24779040,18:15:00,18:15:00,9520,10,,,,9631.98,
24779040,18:18:00,18:18:00,3355,11,,,,10615.9,
24779040,18:18:46,18:18:46,2268,12,,,,10911.91,0
24779040,18:19:21,18:19:21,2269,13,,,,11080.13,0
24779040,18:19:47,18:19:47,2270,14,,,,11230.42,0
24779040,18:20:11,18:20:11,2271,15,,,,11336.54,0
24779040,18:21:16,18:21:16,2272,16,,,,11659.93,0
24779040,18:21:47,18:21:47,2273,17,,,,11842.65,0
24779040,18:22:19,18:22:19,2274,18,,,,12044.36,0
24779040,18:23:00,18:23:00,2275,19,,,,12214.79,0
24779040,18:23:39,18:23:39,2276,20,,,,12442.06,0
24779040,18:24:14,18:24:14,2277,21,,,,12763,0
24779040,18:24:54,18:24:54,1036,22,,,,13050.09,0
24779040,18:26:10,18:26:10,3357,23,,,,13583.22,0
24779040,18:26:40,18:26:40,3358,24,,,,13861.48,0
24779040,18:27:10,18:27:10,3359,25,,,,14073.14,0
24779040,18:28:20,18:28:20,3442,26,,,,14582.25,0
24779040,18:28:42,18:28:42,3443,27,,,,14747.89,0
24779040,18:29:16,18:29:16,3444,28,,,,15064.48,0
24779040,18:30:41,18:30:41,3445,29,,,,15532.38,0
24779040,18:31:22,18:31:22,3446,30,,,,15769.65,0
24779040,18:32:12,18:32:12,3447,31,,,,16077.46,0
24779040,18:33:00,18:33:00,8670,32,,,,16384.83,0
24779040,18:33:35,18:33:35,3449,33,,,,16572.41,0
24779040,18:33:59,18:33:59,3450,34,,,,16729.21,0
24779040,18:35:09,18:35:09,3441,35,,,,17131.28,0
24779040,18:36:00,18:36:00,3361,36,,,,17509.18,
24779040,18:37:06,18:37:06,3362,37,,,,18008.84,0
24779040,18:37:40,18:37:40,3363,38,,,,18226.81,0
24779040,18:38:13,18:38:13,3364,39,,,,18442.95,0
24779040,18:39:06,18:39:06,3365,40,,,,18812.72,0
24779040,18:39:35,18:39:35,3366,41,,,,19059.38,0
24779040,18:39:57,18:39:57,3367,42,,,,19244.78,0
24779040,18:40:21,18:40:21,3368,43,,,,19461.87,0
24779040,18:41:03,18:41:03,3369,44,,,,19751.64,0
24779040,18:42:03,18:42:03,6935,45,,,,20332.62,0
24779040,18:42:24,18:42:24,7402,46,,,,20546.58,0
24779040,18:43:00,18:43:00,3459,47,,,,20932.48,
24779040,18:44:12,18:44:12,3460,48,,,,21226.89,0
24779040,18:45:06,18:45:06,3461,49,,,,21441.97,0
24779040,18:47:15,18:47:15,3462,50,,,,21959.5,0
24779040,18:48:22,18:48:22,2380,51,,,,22232.69,0
24779040,18:50:56,18:50:56,2381,52,,,,22787.21,0
24779040,18:53:00,18:53:00,153,53,,,,23231.87,0
24779040,18:53:31,18:53:31,154,54,,,,23387.62,0
24779040,18:56:00,18:56:00,9642,55,,1,,23986.36,
24779050,17:53:00,17:53:00,9945,1,,,1,0,
24779050,17:57:00,17:57:00,2127,2,,,,1684.92,
24779050,17:58:02,17:58:02,3836,3,,,,2345.18,0
24779050,18:05:00,18:05:00,10162,4,,,,6564.94,
24779050,18:08:33,18:08:33,162,5,,,,7640.6,0
24779050,18:09:15,18:09:15,163,6,,,,7833.51,0
24779050,18:10:18,18:10:18,3831,7,,,,8273.13,0
24779050,18:11:45,18:11:45,10599,8,,,,8683.88,0
24779050,18:12:30,18:12:30,10601,9,,,,8933.07,0
24779050,18:15:00,18:15:00,9520,10,,,,9631.98,
24779050,18:18:00,18:18:00,3355,11,,,,10615.9,
24779050,18:18:46,18:18:46,2268,12,,,,10911.91,0
24779050,18:19:21,18:19:21,2269,13,,,,11080.13,0
24779050,18:19:47,18:19:47,2270,14,,,,11230.42,0
24779050,18:20:11,18:20:11,2271,15,,,,11336.54,0
24779050,18:21:16,18:21:16,2272,16,,,,11659.93,0
24779050,18:21:47,18:21:47,2273,17,,,,11842.65,0
24779050,18:22:19,18:22:19,2274,18,,,,12044.36,0
24779050,18:23:00,18:23:00,2275,19,,,,12214.79,0
24779050,18:23:39,18:23:39,2276,20,,,,12442.06,0
24779050,18:24:14,18:24:14,2277,21,,,,12763,0
24779050,18:24:54,18:24:54,1036,22,,,,13050.09,0
24779050,18:26:10,18:26:10,3357,23,,,,13583.22,0
24779050,18:26:40,18:26:40,3358,24,,,,13861.48,0
24779050,18:27:10,18:27:10,3359,25,,,,14073.14,0
24779050,18:28:20,18:28:20,3442,26,,,,14582.25,0
24779050,18:28:42,18:28:42,3443,27,,,,14747.89,0
24779050,18:29:16,18:29:16,3444,28,,,,15064.48,0
24779050,18:30:41,18:30:41,3445,29,,,,15532.38,0
24779050,18:31:22,18:31:22,3446,30,,,,15769.65,0
24779050,18:32:12,18:32:12,3447,31,,,,16077.46,0
24779050,18:33:00,18:33:00,8670,32,,,,16384.83,0
24779050,18:33:35,18:33:35,3449,33,,,,16572.41,0
24779050,18:33:59,18:33:59,3450,34,,,,16729.21,0
24779050,18:35:09,18:35:09,3441,35,,,,17131.28,0
24779050,18:36:00,18:36:00,3361,36,,,,17509.18,
24779050,18:37:06,18:37:06,3362,37,,,,18008.84,0
24779050,18:37:40,18:37:40,3363,38,,,,18226.81,0
24779050,18:38:13,18:38:13,3364,39,,,,18442.95,0
24779050,18:39:06,18:39:06,3365,40,,,,18812.72,0
24779050,18:39:35,18:39:35,3366,41,,,,19059.38,0
24779050,18:39:57,18:39:57,3367,42,,,,19244.78,0
24779050,18:40:21,18:40:21,3368,43,,,,19461.87,0
24779050,18:41:03,18:41:03,3369,44,,,,19751.64,0
24779050,18:42:03,18:42:03,6935,45,,,,20332.62,0
24779050,18:42:24,18:42:24,7402,46,,,,20546.58,0
24779050,18:43:00,18:43:00,3459,47,,,,20932.48,
24779050,18:44:12,18:44:12,3460,48,,,,21226.89,0
24779050,18:45:06,18:45:06,3461,49,,,,21441.97,0
24779050,18:47:15,18:47:15,3462,50,,,,21959.5,0
24779050,18:48:22,18:48:22,2380,51,,,,22232.69,0
24779050,18:50:56,18:50:56,2381,52,,,,22787.21,0
24779050,18:53:00,18:53:00,153,53,,,,23231.87,0
24779050,18:53:31,18:53:31,154,54,,,,23387.62,0
24779050,18:56:00,18:56:00,9642,55,,1,,23986.36,
24779060,17:53:00,17:53:00,9945,1,,,1,0,
24779060,17:57:00,17:57:00,2127,2,,,,1684.92,
24779060,17:58:02,17:58:02,3836,3,,,,2345.18,0
24779060,18:05:00,18:05:00,10162,4,,,,6564.94,
24779060,18:08:33,18:08:33,162,5,,,,7640.6,0
24779060,18:09:15,18:09:15,163,6,,,,7833.51,0
24779060,18:10:18,18:10:18,3831,7,,,,8273.13,0
24779060,18:11:45,18:11:45,10599,8,,,,8683.88,0
24779060,18:12:30,18:12:30,10601,9,,,,8933.07,0
24779060,18:15:00,18:15:00,9520,10,,,,9631.98,
24779060,18:18:00,18:18:00,3355,11,,,,10615.9,
24779060,18:18:46,18:18:46,2268,12,,,,10911.91,0
24779060,18:19:21,18:19:21,2269,13,,,,11080.13,0
24779060,18:19:47,18:19:47,2270,14,,,,11230.42,0
24779060,18:20:11,18:20:11,2271,15,,,,11336.54,0
24779060,18:21:16,18:21:16,2272,16,,,,11659.93,0
24779060,18:21:47,18:21:47,2273,17,,,,11842.65,0
24779060,18:22:19,18:22:19,2274,18,,,,12044.36,0
24779060,18:23:00,18:23:00,2275,19,,,,12214.79,0
24779060,18:23:39,18:23:39,2276,20,,,,12442.06,0
24779060,18:24:14,18:24:14,2277,21,,,,12763,0
24779060,18:24:54,18:24:54,1036,22,,,,13050.09,0
24779060,18:26:10,18:26:10,3357,23,,,,13583.22,0
24779060,18:26:40,18:26:40,3358,24,,,,13861.48,0
24779060,18:27:10,18:27:10,3359,25,,,,14073.14,0
24779060,18:28:20,18:28:20,3442,26,,,,14582.25,0
24779060,18:28:42,18:28:42,3443,27,,,,14747.89,0
24779060,18:29:16,18:29:16,3444,28,,,,15064.48,0
24779060,18:30:41,18:30:41,3445,29,,,,15532.38,0
24779060,18:31:22,18:31:22,3446,30,,,,15769.65,0
24779060,18:32:12,18:32:12,3447,31,,,,16077.46,0
24779060,18:33:00,18:33:00,8670,32,,,,16384.83,0
24779060,18:33:35,18:33:35,3449,33,,,,16572.41,0
24779060,18:33:59,18:33:59,3450,34,,,,16729.21,0
24779060,18:35:09,18:35:09,3441,35,,,,17131.28,0
24779060,18:36:00,18:36:00,3361,36,,,,17509.18,
24779060,18:37:06,18:37:06,3362,37,,,,18008.84,0
24779060,18:37:40,18:37:40,3363,38,,,,18226.81,0
24779060,18:38:13,18:38:13,3364,39,,,,18442.95,0
24779060,18:39:06,18:39:06,3365,40,,,,18812.72,0
24779060,18:39:35,18:39:35,3366,41,,,,19059.38,0
24779060,18:39:57,18:39:57,3367,42,,,,19244.78,0
24779060,18:40:21,18:40:21,3368,43,,,,19461.87,0
24779060,18:41:03,18:41:03,3369,44,,,,19751.64,0
24779060,18:42:03,18:42:03,6935,45,,,,20332.62,0
24779060,18:42:24,18:42:24,7402,46,,,,20546.58,0
24779060,18:43:00,18:43:00,3459,47,,,,20932.48,
24779060,18:44:12,18:44:12,3460,48,,,,21226.89,0
24779060,18:45:06,18:45:06,3461,49,,,,21441.97,0
24779060,18:47:15,18:47:15,3462,50,,,,21959.5,0
24779060,18:48:22,18:48:22,2380,51,,,,22232.69,0
24779060,18:50:56,18:50:56,2381,52,,,,22787.21,0
24779060,18:53:00,18:53:00,153,53,,,,23231.87,0
24779060,18:53:31,18:53:31,154,54,,,,23387.62,0
24779060,18:56:00,18:56:00,9642,55,,1,,23986.36,
24786020,13:05:00,13:05:00,10162,1,,,1,0,
24786020,13:08:12,13:08:12,162,2,,,,1094.37,0
24786020,13:08:50,13:08:50,163,3,,,,1287.28,0
24786020,13:09:46,13:09:46,3831,4,,,,1725.77,0
24786020,13:11:06,13:11:06,10599,5,,,,2138.08,0
24786020,13:11:46,13:11:46,10601,6,,,,2387.27,0
24786020,13:14:00,13:14:00,9520,7,,,,3086.18,
24786020,13:17:00,13:17:00,3355,8,,,,4070.1,
24786020,13:17:43,13:17:43,2268,9,,,,4366.11,0
24786020,13:18:16,13:18:16,2269,10,,,,4534.33,0
24786020,13:18:41,13:18:41,2270,11,,,,4684.62,0
24786020,13:19:04,13:19:04,2271,12,,,,4790.74,0
24786020,13:20:05,13:20:05,2272,13,,,,5114.13,0
24786020,13:20:35,13:20:35,2273,14,,,,5296.85,0
24786020,13:21:04,13:21:04,2274,15,,,,5498.56,0
24786020,13:21:43,13:21:43,2275,16,,,,5668.99,0
24786020,13:22:20,13:22:20,2276,17,,,,5896.26,0
24786020,13:22:53,13:22:53,2277,18,,,,6217.2,0
24786020,13:23:31,13:23:31,1036,19,,,,6504.29,0
24786020,13:24:43,13:24:43,3357,20,,,,7037.42,0
24786020,13:25:11,13:25:11,3358,21,,,,7315.68,0
24786020,13:25:39,13:25:39,3359,22,,,,7527.34,0
24786020,13:26:46,13:26:46,3442,23,,,,8036.45,0
24786020,13:27:07,13:27:07,3443,24,,,,8202.09,0
24786020,13:27:38,13:27:38,3444,25,,,,8518.68,0
24786020,13:28:59,13:28:59,3445,26,,,,8986.58,0
24786020,13:29:37,13:29:37,3446,27,,,,9223.85,0
24786020,13:30:24,13:30:24,3447,28,,,,9531.66,0
24786020,13:31:10,13:31:10,8670,29,,,,9839.03,0
24786020,13:31:43,13:31:43,3449,30,,,,10026.61,0
24786020,13:32:06,13:32:06,3450,31,,,,10183.41,0
24786020,13:33:12,13:33:12,3441,32,,,,10585.48,0
24786020,13:34:00,13:34:00,3361,33,,,,10963.38,
24786020,13:35:15,13:35:15,3362,34,,,,11463.04,0
24786020,13:35:54,13:35:54,3363,35,,,,11681.01,0
24786020,13:36:31,13:36:31,3364,36,,,,11897.15,0
24786020,13:37:32,13:37:32,3365,37,,,,12266.92,0
24786020,13:38:05,13:38:05,3366,38,,,,12513.58,0
24786020,13:38:30,13:38:30,3367,39,,,,12698.98,0
24786020,13:38:57,13:38:57,3368,40,,,,12916.07,0
24786020,13:39:46,13:39:46,3369,41,,,,13205.84,0
24786020,13:40:52,13:40:52,6935,42,,,,13787.4,0
24786020,13:41:22,13:41:22,7402,43,,,,14001.49,0
24786020,13:42:00,13:42:00,3459,44,,,,14377.49,
24786020,13:43:19,13:43:19,3460,45,,,,14671.9,0
24786020,13:44:17,13:44:17,3461,46,,,,14886.98,0
24786020,13:46:38,13:46:38,3462,47,,,,15404.51,0
24786020,13:47:51,13:47:51,2380,48,,,,15677.7,0
24786020,13:50:39,13:50:39,2381,49,,,,16232.22,0
24786020,13:52:54,13:52:54,153,50,,,,16676.88,0
24786020,13:53:28,13:53:28,154,51,,,,16832.63,0
24786020,13:56:00,13:56:00,9642,52,,1,,17430.91,
24786030,13:05:00,13:05:00,10162,1,,,1,0,
24786030,13:08:12,13:08:12,162,2,,,,1094.37,0
24786030,13:08:50,13:08:50,163,3,,,,1287.28,0
24786030,13:09:46,13:09:46,3831,4,,,,1725.77,0
24786030,13:11:06,13:11:06,10599,5,,,,2138.08,0
24786030,13:11:46,13:11:46,10601,6,,,,2387.27,0
24786030,13:14:00,13:14:00,9520,7,,,,3086.18,
24786030,13:17:00,13:17:00,3355,8,,,,4070.1,
24786030,13:17:43,13:17:43,2268,9,,,,4366.11,0
24786030,13:18:16,13:18:16,2269,10,,,,4534.33,0
24786030,13:18:41,13:18:41,2270,11,,,,4684.62,0
24786030,13:19:04,13:19:04,2271,12,,,,4790.74,0
24786030,13:20:05,13:20:05,2272,13,,,,5114.13,0
24786030,13:20:35,13:20:35,2273,14,,,,5296.85,0
24786030,13:21:04,13:21:04,2274,15,,,,5498.56,0
24786030,13:21:43,13:21:43,2275,16,,,,5668.99,0
24786030,13:22:20,13:22:20,2276,17,,,,5896.26,0
24786030,13:22:53,13:22:53,2277,18,,,,6217.2,0
24786030,13:23:31,13:23:31,1036,19,,,,6504.29,0
24786030,13:24:43,13:24:43,3357,20,,,,7037.42,0
24786030,13:25:11,13:25:11,3358,21,,,,7315.68,0
24786030,13:25:39,13:25:39,3359,22,,,,7527.34,0
24786030,13:26:46,13:26:46,3442,23,,,,8036.45,0
24786030,13:27:07,13:27:07,3443,24,,,,8202.09,0
24786030,13:27:38,13:27:38,3444,25,,,,8518.68,0
24786030,13:28:59,13:28:59,3445,26,,,,8986.58,0
24786030,13:29:37,13:29:37,3446,27,,,,9223.85,0
24786030,13:30:24,13:30:24,3447,28,,,,9531.66,0
24786030,13:31:10,13:31:10,8670,29,,,,9839.03,0
24786030,13:31:43,13:31:43,3449,30,,,,10026.61,0
24786030,13:32:06,13:32:06,3450,31,,,,10183.41,0
24786030,13:33:12,13:33:12,3441,32,,,,10585.48,0
24786030,13:34:00,13:34:00,3361,33,,,,10963.38,
24786030,13:35:15,13:35:15,3362,34,,,,11463.04,0
24786030,13:35:54,13:35:54,3363,35,,,,11681.01,0
24786030,13:36:31,13:36:31,3364,36,,,,11897.15,0
24786030,13:37:32,13:37:32,3365,37,,,,12266.92,0
24786030,13:38:05,13:38:05,3366,38,,,,12513.58,0
24786030,13:38:30,13:38:30,3367,39,,,,12698.98,0
24786030,13:38:57,13:38:57,3368,40,,,,12916.07,0
24786030,13:39:46,13:39:46,3369,41,,,,13205.84,0
24786030,13:40:52,13:40:52,6935,42,,,,13787.4,0
24786030,13:41:22,13:41:22,7402,43,,,,14001.49,0
24786030,13:42:00,13:42:00,3459,44,,,,14377.49,
24786030,13:43:19,13:43:19,3460,45,,,,14671.9,0
24786030,13:44:17,13:44:17,3461,46,,,,14886.98,0
24786030,13:46:38,13:46:38,3462,47,,,,15404.51,0
24786030,13:47:51,13:47:51,2380,48,,,,15677.7,0
24786030,13:50:39,13:50:39,2381,49,,,,16232.22,0
24786030,13:52:54,13:52:54,153,50,,,,16676.88,0
24786030,13:53:28,13:53:28,154,51,,,,16832.63,0
24786030,13:56:00,13:56:00,9642,52,,1,,17430.91,
24786040,13:05:00,13:05:00,10162,1,,,1,0,
24786040,13:08:12,13:08:12,162,2,,,,1094.37,0
24786040,13:08:50,13:08:50,163,3,,,,1287.28,0
24786040,13:09:46,13:09:46,3831,4,,,,1725.77,0
24786040,13:11:06,13:11:06,10599,5,,,,2138.08,0
24786040,13:11:46,13:11:46,10601,6,,,,2387.27,0
24786040,13:14:00,13:14:00,9520,7,,,,3086.18,
24786040,13:17:00,13:17:00,3355,8,,,,4070.1,
24786040,13:17:43,13:17:43,2268,9,,,,4366.11,0
24786040,13:18:16,13:18:16,2269,10,,,,4534.33,0
24786040,13:18:41,13:18:41,2270,11,,,,4684.62,0
24786040,13:19:04,13:19:04,2271,12,,,,4790.74,0
24786040,13:20:05,13:20:05,2272,13,,,,5114.13,0
24786040,13:20:35,13:20:35,2273,14,,,,5296.85,0
24786040,13:21:04,13:21:04,2274,15,,,,5498.56,0
24786040,13:21:43,13:21:43,2275,16,,,,5668.99,0
24786040,13:22:20,13:22:20,2276,17,,,,5896.26,0
24786040,13:22:53,13:22:53,2277,18,,,,6217.2,0
24786040,13:23:31,13:23:31,1036,19,,,,6504.29,0
24786040,13:24:43,13:24:43,3357,20,,,,7037.42,0
24786040,13:25:11,13:25:11,3358,21,,,,7315.68,0
24786040,13:25:39,13:25:39,3359,22,,,,7527.34,0
24786040,13:26:46,13:26:46,3442,23,,,,8036.45,0
24786040,13:27:07,13:27:07,3443,24,,,,8202.09,0
24786040,13:27:38,13:27:38,3444,25,,,,8518.68,0
24786040,13:28:59,13:28:59,3445,26,,,,8986.58,0
24786040,13:29:37,13:29:37,3446,27,,,,9223.85,0
24786040,13:30:24,13:30:24,3447,28,,,,9531.66,0
24786040,13:31:10,13:31:10,8670,29,,,,9839.03,0
24786040,13:31:43,13:31:43,3449,30,,,,10026.61,0
24786040,13:32:06,13:32:06,3450,31,,,,10183.41,0
24786040,13:33:12,13:33:12,3441,32,,,,10585.48,0
24786040,13:34:00,13:34:00,3361,33,,,,10963.38,
24786040,13:35:15,13:35:15,3362,34,,,,11463.04,0
24786040,13:35:54,13:35:54,3363,35,,,,11681.01,0
24786040,13:36:31,13:36:31,3364,36,,,,11897.15,0
24786040,13:37:32,13:37:32,3365,37,,,,12266.92,0
24786040,13:38:05,13:38:05,3366,38,,,,12513.58,0
24786040,13:38:30,13:38:30,3367,39,,,,12698.98,0
24786040,13:38:57,13:38:57,3368,40,,,,12916.07,0
24786040,13:39:46,13:39:46,3369,41,,,,13205.84,0
24786040,13:40:52,13:40:52,6935,42,,,,13787.4,0
24786040,13:41:22,13:41:22,7402,43,,,,14001.49,0
24786040,13:42:00,13:42:00,3459,44,,,,14377.49,
24786040,13:43:19,13:43:19,3460,45,,,,14671.9,0
24786040,13:44:17,13:44:17,3461,46,,,,14886.98,0
24786040,13:46:38,13:46:38,3462,47,,,,15404.51,0
24786040,13:47:51,13:47:51,2380,48,,,,15677.7,0
24786040,13:50:39,13:50:39,2381,49,,,,16232.22,0
24786040,13:52:54,13:52:54,153,50,,,,16676.88,0
24786040,13:53:28,13:53:28,154,51,,,,16832.63,0
24786040,13:56:00,13:56:00,9642,52,,1,,17430.91,
24786050,13:05:00,13:05:00,10162,1,,,1,0,
24786050,13:08:12,13:08:12,162,2,,,,1094.37,0
24786050,13:08:50,13:08:50,163,3,,,,1287.28,0
24786050,13:09:46,13:09:46,3831,4,,,,1725.77,0
24786050,13:11:06,13:11:06,10599,5,,,,2138.08,0
24786050,13:11:46,13:11:46,10601,6,,,,2387.27,0
24786050,13:14:00,13:14:00,9520,7,,,,3086.18,
24786050,13:17:00,13:17:00,3355,8,,,,4070.1,
24786050,13:17:43,13:17:43,2268,9,,,,4366.11,0
24786050,13:18:16,13:18:16,2269,10,,,,4534.33,0
24786050,13:18:41,13:18:41,2270,11,,,,4684.62,0
24786050,13:19:04,13:19:04,2271,12,,,,4790.74,0
24786050,13:20:05,13:20:05,2272,13,,,,5114.13,0
24786050,13:20:35,13:20:35,2273,14,,,,5296.85,0
24786050,13:21:04,13:21:04,2274,15,,,,5498.56,0
24786050,13:21:43,13:21:43,2275,16,,,,5668.99,0
24786050,13:22:20,13:22:20,2276,17,,,,5896.26,0
24786050,13:22:53,13:22:53,2277,18,,,,6217.2,0
24786050,13:23:31,13:23:31,1036,19,,,,6504.29,0
24786050,13:24:43,13:24:43,3357,20,,,,7037.42,0
24786050,13:25:11,13:25:11,3358,21,,,,7315.68,0
24786050,13:25:39,13:25:39,3359,22,,,,7527.34,0
24786050,13:26:46,13:26:46,3442,23,,,,8036.45,0
24786050,13:27:07,13:27:07,3443,24,,,,8202.09,0
24786050,13:27:38,13:27:38,3444,25,,,,8518.68,0
24786050,13:28:59,13:28:59,3445,26,,,,8986.58,0
24786050,13:29:37,13:29:37,3446,27,,,,9223.85,0
24786050,13:30:24,13:30:24,3447,28,,,,9531.66,0
24786050,13:31:10,13:31:10,8670,29,,,,9839.03,0
24786050,13:31:43,13:31:43,3449,30,,,,10026.61,0
24786050,13:32:06,13:32:06,3450,31,,,,10183.41,0
24786050,13:33:12,13:33:12,3441,32,,,,10585.48,0
24786050,13:34:00,13:34:00,3361,33,,,,10963.38,
24786050,13:35:15,13:35:15,3362,34,,,,11463.04,0
24786050,13:35:54,13:35:54,3363,35,,,,11681.01,0
24786050,13:36:31,13:36:31,3364,36,,,,11897.15,0
24786050,13:37:32,13:37:32,3365,37,,,,12266.92,0
24786050,13:38:05,13:38:05,3366,38,,,,12513.58,0
24786050,13:38:30,13:38:30,3367,39,,,,12698.98,0
24786050,13:38:57,13:38:57,3368,40,,,,12916.07,0
24786050,13:39:46,13:39:46,3369,41,,,,13205.84,0
24786050,13:40:52,13:40:52,6935,42,,,,13787.4,0
24786050,13:41:22,13:41:22,7402,43,,,,14001.49,0
24786050,13:42:00,13:42:00,3459,44,,,,14377.49,
24786050,13:43:19,13:43:19,3460,45,,,,14671.9,0
24786050,13:44:17,13:44:17,3461,46,,,,14886.98,0
24786050,13:46:38,13:46:38,3462,47,,,,15404.51,0
24786050,13:47:51,13:47:51,2380,48,,,,15677.7,0
24786050,13:50:39,13:50:39,2381,49,,,,16232.22,0
24786050,13:52:54,13:52:54,153,50,,,,16676.88,0
24786050,13:53:28,13:53:28,154,51,,,,16832.63,0
24786050,13:56:00,13:56:00,9642,52,,1,,17430.91,
24786060,13:05:00,13:05:00,10162,1,,,1,0,
24786060,13:08:12,13:08:12,162,2,,,,1094.37,0
24786060,13:08:50,13:08:50,163,3,,,,1287.28,0
24786060,13:09:46,13:09:46,3831,4,,,,1725.77,0
24786060,13:11:06,13:11:06,10599,5,,,,2138.08,0
24786060,13:11:46,13:11:46,10601,6,,,,2387.27,0
24786060,13:14:00,13:14:00,9520,7,,,,3086.18,
24786060,13:17:00,13:17:00,3355,8,,,,4070.1,
24786060,13:17:43,13:17:43,2268,9,,,,4366.11,0
24786060,13:18:16,13:18:16,2269,10,,,,4534.33,0
24786060,13:18:41,13:18:41,2270,11,,,,4684.62,0
24786060,13:19:04,13:19:04,2271,12,,,,4790.74,0
24786060,13:20:05,13:20:05,2272,13,,,,5114.13,0
24786060,13:20:35,13:20:35,2273,14,,,,5296.85,0
24786060,13:21:04,13:21:04,2274,15,,,,5498.56,0
24786060,13:21:43,13:21:43,2275,16,,,,5668.99,0
24786060,13:22:20,13:22:20,2276,17,,,,5896.26,0
24786060,13:22:53,13:22:53,2277,18,,,,6217.2,0
24786060,13:23:31,13:23:31,1036,19,,,,6504.29,0
24786060,13:24:43,13:24:43,3357,20,,,,7037.42,0
24786060,13:25:11,13:25:11,3358,21,,,,7315.68,0
24786060,13:25:39,13:25:39,3359,22,,,,7527.34,0
24786060,13:26:46,13:26:46,3442,23,,,,8036.45,0
24786060,13:27:07,13:27:07,3443,24,,,,8202.09,0
24786060,13:27:38,13:27:38,3444,25,,,,8518.68,0
24786060,13:28:59,13:28:59,3445,26,,,,8986.58,0
24786060,13:29:37,13:29:37,3446,27,,,,9223.85,0
24786060,13:30:24,13:30:24,3447,28,,,,9531.66,0
24786060,13:31:10,13:31:10,8670,29,,,,9839.03,0
24786060,13:31:43,13:31:43,3449,30,,,,10026.61,0
24786060,13:32:06,13:32:06,3450,31,,,,10183.41,0
24786060,13:33:12,13:33:12,3441,32,,,,10585.48,0
24786060,13:34:00,13:34:00,3361,33,,,,10963.38,
24786060,13:35:15,13:35:15,3362,34,,,,11463.04,0
24786060,13:35:54,13:35:54,3363,35,,,,11681.01,0
24786060,13:36:31,13:36:31,3364,36,,,,11897.15,0
24786060,13:37:32,13:37:32,3365,37,,,,12266.92,0
24786060,13:38:05,13:38:05,3366,38,,,,12513.58,0
24786060,13:38:30,13:38:30,3367,39,,,,12698.98,0
24786060,13:38:57,13:38:57,3368,40,,,,12916.07,0
24786060,13:39:46,13:39:46,3369,41,,,,13205.84,0
24786060,13:40:52,13:40:52,6935,42,,,,13787.4,0
24786060,13:41:22,13:41:22,7402,43,,,,14001.49,0
24786060,13:42:00,13:42:00,3459,44,,,,14377.49,
24786060,13:43:19,13:43:19,3460,45,,,,14671.9,0
24786060,13:44:17,13:44:17,3461,46,,,,14886.98,0
24786060,13:46:38,13:46:38,3462,47,,,,15404.51,0
24786060,13:47:51,13:47:51,2380,48,,,,15677.7,0
24786060,13:50:39,13:50:39,2381,49,,,,16232.22,0
24786060,13:52:54,13:52:54,153,50,,,,16676.88,0
24786060,13:53:28,13:53:28,154,51,,,,16832.63,0
24786060,13:56:00,13:56:00,9642,52,,1,,17430.91,
25616090,21:15:00,21:15:00,10162,1,,,1,0,
25616090,21:17:29,21:17:29,162,2,,,,1094.37,0
25616090,21:17:58,21:17:58,163,3,,,,1287.28,0
25616090,21:18:42,21:18:42,3831,4,,,,1725.77,0
25616090,21:19:44,21:19:44,10599,5,,,,2138.08,0
25616090,21:20:15,21:20:15,10601,6,,,,2387.27,0
25616090,21:22:00,21:22:00,9520,7,,,,3086.18,
25616090,21:25:00,21:25:00,3355,8,,,,4070.1,
25616090,21:25:33,21:25:33,2268,9,,,,4366.11,0
25616090,21:25:58,21:25:58,2269,10,,,,4534.33,0
25616090,21:26:17,21:26:17,2270,11,,,,4684.62,0
25616090,21:26:34,21:26:34,2271,12,,,,4790.74,0
25616090,21:27:21,21:27:21,2272,13,,,,5114.13,0
25616090,21:27:44,21:27:44,2273,14,,,,5296.85,0
25616090,21:28:07,21:28:07,2274,15,,,,5498.56,0
25616090,21:28:36,21:28:36,2275,16,,,,5668.99,0
25616090,21:29:04,21:29:04,2276,17,,,,5896.26,0
25616090,21:29:30,21:29:30,2277,18,,,,6217.2,0
25616090,21:29:59,21:29:59,1036,19,,,,6504.29,0
25616090,21:30:54,21:30:54,3357,20,,,,7037.42,0
25616090,21:31:15,21:31:15,3358,21,,,,7315.68,0
25616090,21:31:37,21:31:37,3359,22,,,,7527.34,0
25616090,21:32:28,21:32:28,3442,23,,,,8036.45,0
25616090,21:32:44,21:32:44,3443,24,,,,8202.09,0
25616090,21:33:08,21:33:08,3444,25,,,,8518.68,0
25616090,21:34:09,21:34:09,3445,26,,,,8986.58,0
25616090,21:34:39,21:34:39,3446,27,,,,9223.85,0
25616090,21:35:15,21:35:15,3447,28,,,,9531.66,0
25616090,21:35:50,21:35:50,8670,29,,,,9839.03,0
25616090,21:36:15,21:36:15,3449,30,,,,10026.61,0
25616090,21:36:33,21:36:33,3450,31,,,,10183.41,0
25616090,21:37:23,21:37:23,3441,32,,,,10585.48,0
25616090,21:38:00,21:38:00,3361,33,,,,10963.38,
25616090,21:39:05,21:39:05,3362,34,,,,11463.04,0
25616090,21:39:40,21:39:40,3363,35,,,,11681.01,0
25616090,21:40:12,21:40:12,3364,36,,,,11897.15,0
25616090,21:41:05,21:41:05,3365,37,,,,12266.92,0
25616090,21:41:34,21:41:34,3366,38,,,,12513.58,0
25616090,21:41:56,21:41:56,3367,39,,,,12698.98,0
25616090,21:42:20,21:42:20,3368,40,,,,12916.07,0
25616090,21:43:02,21:43:02,3369,41,,,,13205.84,0
25616090,21:44:00,21:44:00,6935,42,,,,13787.4,0
25616090,21:44:27,21:44:27,7402,43,,,,14001.49,0
25616090,21:45:00,21:45:00,3459,44,,,,14377.49,
25616090,21:45:56,21:45:56,3460,45,,,,14671.9,0
25616090,21:46:38,21:46:38,3461,46,,,,14886.98,0
25616090,21:48:19,21:48:19,3462,47,,,,15404.51,0
25616090,21:49:10,21:49:10,2380,48,,,,15677.7,0
25616090,21:51:11,21:51:11,2381,49,,,,16232.22,0
25616090,21:52:47,21:52:47,153,50,,,,16676.88,0
25616090,21:53:11,21:53:11,154,51,,,,16832.63,0
25616090,21:55:00,21:55:00,9642,52,,1,,17430.91,
25626080,17:10:00,17:10:00,10162,1,,,1,0,
25626080,17:12:51,17:12:51,162,2,,,,1094.37,0
25626080,17:13:24,17:13:24,163,3,,,,1287.28,0
25626080,17:14:14,17:14:14,3831,4,,,,1725.77,0
25626080,17:15:25,17:15:25,10599,5,,,,2138.08,0
25626080,17:16:01,17:16:01,10601,6,,,,2387.27,0
25626080,17:18:00,17:18:00,9520,7,,,,3086.18,
25626080,17:21:00,17:21:00,3355,8,,,,4070.1,
25626080,17:21:36,17:21:36,2268,9,,,,4366.11,0
25626080,17:22:03,17:22:03,2269,10,,,,4534.33,0
25626080,17:22:23,17:22:23,2270,11,,,,4684.62,0
25626080,17:22:42,17:22:42,2271,12,,,,4790.74,0
25626080,17:23:32,17:23:32,2272,13,,,,5114.13,0
25626080,17:23:57,17:23:57,2273,14,,,,5296.85,0
25626080,17:24:21,17:24:21,2274,15,,,,5498.56,0
25626080,17:24:53,17:24:53,2275,16,,,,5668.99,0
25626080,17:25:23,17:25:23,2276,17,,,,5896.26,0
25626080,17:25:51,17:25:51,2277,18,,,,6217.2,0
25626080,17:26:22,17:26:22,1036,19,,,,6504.29,0
25626080,17:27:21,17:27:21,3357,20,,,,7037.42,0
25626080,17:27:44,17:27:44,3358,21,,,,7315.68,0
25626080,17:28:07,17:28:07,3359,22,,,,7527.34,0
25626080,17:29:02,17:29:02,3442,23,,,,8036.45,0
25626080,17:29:19,17:29:19,3443,24,,,,8202.09,0
25626080,17:29:45,17:29:45,3444,25,,,,8518.68,0
25626080,17:30:52,17:30:52,3445,26,,,,8986.58,0
25626080,17:31:23,17:31:23,3446,27,,,,9223.85,0
25626080,17:32:02,17:32:02,3447,28,,,,9531.66,0
25626080,17:32:40,17:32:40,8670,29,,,,9839.03,0
25626080,17:33:07,17:33:07,3449,30,,,,10026.61,0
25626080,17:33:26,17:33:26,3450,31,,,,10183.41,0
25626080,17:34:21,17:34:21,3441,32,,,,10585.48,0
25626080,17:35:00,17:35:00,3361,33,,,,10963.38,
25626080,17:36:15,17:36:15,3362,34,,,,11463.04,0
25626080,17:36:54,17:36:54,3363,35,,,,11681.01,0
25626080,17:37:31,17:37:31,3364,36,,,,11897.15,0
25626080,17:38:32,17:38:32,3365,37,,,,12266.92,0
25626080,17:39:05,17:39:05,3366,38,,,,12513.58,0
25626080,17:39:30,17:39:30,3367,39,,,,12698.98,0
25626080,17:39:57,17:39:57,3368,40,,,,12916.07,0
25626080,17:40:46,17:40:46,3369,41,,,,13205.84,0
25626080,17:41:52,17:41:52,6935,42,,,,13787.4,0
25626080,17:42:22,17:42:22,7402,43,,,,14001.49,0
25626080,17:43:00,17:43:00,3459,44,,,,14377.49,
25626080,17:43:56,17:43:56,3460,45,,,,14671.9,0
25626080,17:44:38,17:44:38,3461,46,,,,14886.98,0
25626080,17:46:19,17:46:19,3462,47,,,,15404.51,0
25626080,17:47:10,17:47:10,2380,48,,,,15677.7,0
25626080,17:49:11,17:49:11,2381,49,,,,16232.22,0
25626080,17:50:47,17:50:47,153,50,,,,16676.88,0
25626080,17:51:11,17:51:11,154,51,,,,16832.63,0
25626080,17:53:00,17:53:00,9642,52,,1,,17430.91,
25626100,17:10:00,17:10:00,10162,1,,,1,0,
25626100,17:12:51,17:12:51,162,2,,,,1094.37,0
25626100,17:13:24,17:13:24,163,3,,,,1287.28,0
25626100,17:14:14,17:14:14,3831,4,,,,1725.77,0
25626100,17:15:25,17:15:25,10599,5,,,,2138.08,0
25626100,17:16:01,17:16:01,10601,6,,,,2387.27,0
25626100,17:18:00,17:18:00,9520,7,,,,3086.18,
25626100,17:21:00,17:21:00,3355,8,,,,4070.1,
25626100,17:21:36,17:21:36,2268,9,,,,4366.11,0
25626100,17:22:03,17:22:03,2269,10,,,,4534.33,0
25626100,17:22:23,17:22:23,2270,11,,,,4684.62,0
25626100,17:22:42,17:22:42,2271,12,,,,4790.74,0
25626100,17:23:32,17:23:32,2272,13,,,,5114.13,0
25626100,17:23:57,17:23:57,2273,14,,,,5296.85,0
25626100,17:24:21,17:24:21,2274,15,,,,5498.56,0
25626100,17:24:53,17:24:53,2275,16,,,,5668.99,0
25626100,17:25:23,17:25:23,2276,17,,,,5896.26,0
25626100,17:25:51,17:25:51,2277,18,,,,6217.2,0
25626100,17:26:22,17:26:22,1036,19,,,,6504.29,0
25626100,17:27:21,17:27:21,3357,20,,,,7037.42,0
25626100,17:27:44,17:27:44,3358,21,,,,7315.68,0
25626100,17:28:07,17:28:07,3359,22,,,,7527.34,0
25626100,17:29:02,17:29:02,3442,23,,,,8036.45,0
25626100,17:29:19,17:29:19,3443,24,,,,8202.09,0
25626100,17:29:45,17:29:45,3444,25,,,,8518.68,0
25626100,17:30:52,17:30:52,3445,26,,,,8986.58,0
25626100,17:31:23,17:31:23,3446,27,,,,9223.85,0
25626100,17:32:02,17:32:02,3447,28,,,,9531.66,0
25626100,17:32:40,17:32:40,8670,29,,,,9839.03,0
25626100,17:33:07,17:33:07,3449,30,,,,10026.61,0
25626100,17:33:26,17:33:26,3450,31,,,,10183.41,0
25626100,17:34:21,17:34:21,3441,32,,,,10585.48,0
25626100,17:35:00,17:35:00,3361,33,,,,10963.38,
25626100,17:36:15,17:36:15,3362,34,,,,11463.04,0
25626100,17:36:54,17:36:54,3363,35,,,,11681.01,0
25626100,17:37:31,17:37:31,3364,36,,,,11897.15,0
25626100,17:38:32,17:38:32,3365,37,,,,12266.92,0
25626100,17:39:05,17:39:05,3366,38,,,,12513.58,0
25626100,17:39:30,17:39:30,3367,39,,,,12698.98,0
25626100,17:39:57,17:39:57,3368,40,,,,12916.07,0
25626100,17:40:46,17:40:46,3369,41,,,,13205.84,0
25626100,17:41:52,17:41:52,6935,42,,,,13787.4,0
25626100,17:42:22,17:42:22,7402,43,,,,14001.49,0
25626100,17:43:00,17:43:00,3459,44,,,,14377.49,
25626100,17:43:56,17:43:56,3460,45,,,,14671.9,0
25626100,17:44:38,17:44:38,3461,46,,,,14886.98,0
25626100,17:46:19,17:46:19,3462,47,,,,15404.51,0
25626100,17:47:10,17:47:10,2380,48,,,,15677.7,0
25626100,17:49:11,17:49:11,2381,49,,,,16232.22,0
25626100,17:50:47,17:50:47,153,50,,,,16676.88,0
25626100,17:51:11,17:51:11,154,51,,,,16832.63,0
25626100,17:53:00,17:53:00,9642,52,,1,,17430.91,
25626110,17:10:00,17:10:00,10162,1,,,1,0,
25626110,17:12:51,17:12:51,162,2,,,,1094.37,0
25626110,17:13:24,17:13:24,163,3,,,,1287.28,0
25626110,17:14:14,17:14:14,3831,4,,,,1725.77,0
25626110,17:15:25,17:15:25,10599,5,,,,2138.08,0
25626110,17:16:01,17:16:01,10601,6,,,,2387.27,0
25626110,17:18:00,17:18:00,9520,7,,,,3086.18,
25626110,17:21:00,17:21:00,3355,8,,,,4070.1,
25626110,17:21:36,17:21:36,2268,9,,,,4366.11,0
25626110,17:22:03,17:22:03,2269,10,,,,4534.33,0
25626110,17:22:23,17:22:23,2270,11,,,,4684.62,0
25626110,17:22:42,17:22:42,2271,12,,,,4790.74,0
25626110,17:23:32,17:23:32,2272,13,,,,5114.13,0
25626110,17:23:57,17:23:57,2273,14,,,,5296.85,0
25626110,17:24:21,17:24:21,2274,15,,,,5498.56,0
25626110,17:24:53,17:24:53,2275,16,,,,5668.99,0
25626110,17:25:23,17:25:23,2276,17,,,,5896.26,0
25626110,17:25:51,17:25:51,2277,18,,,,6217.2,0
25626110,17:26:22,17:26:22,1036,19,,,,6504.29,0
25626110,17:27:21,17:27:21,3357,20,,,,7037.42,0
25626110,17:27:44,17:27:44,3358,21,,,,7315.68,0
25626110,17:28:07,17:28:07,3359,22,,,,7527.34,0
25626110,17:29:02,17:29:02,3442,23,,,,8036.45,0
25626110,17:29:19,17:29:19,3443,24,,,,8202.09,0
25626110,17:29:45,17:29:45,3444,25,,,,8518.68,0
25626110,17:30:52,17:30:52,3445,26,,,,8986.58,0
25626110,17:31:23,17:31:23,3446,27,,,,9223.85,0
25626110,17:32:02,17:32:02,3447,28,,,,9531.66,0
25626110,17:32:40,17:32:40,8670,29,,,,9839.03,0
25626110,17:33:07,17:33:07,3449,30,,,,10026.61,0
25626110,17:33:26,17:33:26,3450,31,,,,10183.41,0
25626110,17:34:21,17:34:21,3441,32,,,,10585.48,0
25626110,17:35:00,17:35:00,3361,33,,,,10963.38,
25626110,17:36:15,17:36:15,3362,34,,,,11463.04,0
25626110,17:36:54,17:36:54,3363,35,,,,11681.01,0
25626110,17:37:31,17:37:31,3364,36,,,,11897.15,0
25626110,17:38:32,17:38:32,3365,37,,,,12266.92,0
25626110,17:39:05,17:39:05,3366,38,,,,12513.58,0
25626110,17:39:30,17:39:30,3367,39,,,,12698.98,0
25626110,17:39:57,17:39:57,3368,40,,,,12916.07,0
25626110,17:40:46,17:40:46,3369,41,,,,13205.84,0
25626110,17:41:52,17:41:52,6935,42,,,,13787.4,0
25626110,17:42:22,17:42:22,7402,43,,,,14001.49,0
25626110,17:43:00,17:43:00,3459,44,,,,14377.49,
25626110,17:43:56,17:43:56,3460,45,,,,14671.9,0
25626110,17:44:38,17:44:38,3461,46,,,,14886.98,0
25626110,17:46:19,17:46:19,3462,47,,,,15404.51,0
25626110,17:47:10,17:47:10,2380,48,,,,15677.7,0
25626110,17:49:11,17:49:11,2381,49,,,,16232.22,0
25626110,17:50:47,17:50:47,153,50,,,,16676.88,0
25626110,17:51:11,17:51:11,154,51,,,,16832.63,0
25626110,17:53:00,17:53:00,9642,52,,1,,17430.91,
25905010,16:40:00,16:40:00,10162,1,,,1,0,
25905010,16:42:51,16:42:51,162,2,,,,1094.37,0
25905010,16:43:24,16:43:24,163,3,,,,1287.28,0
25905010,16:44:14,16:44:14,3831,4,,,,1725.77,0
25905010,16:45:25,16:45:25,10599,5,,,,2138.08,0
25905010,16:46:01,16:46:01,10601,6,,,,2387.27,0
25905010,16:48:00,16:48:00,9520,7,,,,3086.18,
25905010,16:51:00,16:51:00,3355,8,,,,4070.1,
25905010,16:51:36,16:51:36,2268,9,,,,4366.11,0
25905010,16:52:03,16:52:03,2269,10,,,,4534.33,0
25905010,16:52:23,16:52:23,2270,11,,,,4684.62,0
25905010,16:52:42,16:52:42,2271,12,,,,4790.74,0
25905010,16:53:32,16:53:32,2272,13,,,,5114.13,0
25905010,16:53:57,16:53:57,2273,14,,,,5296.85,0
25905010,16:54:21,16:54:21,2274,15,,,,5498.56,0
25905010,16:54:53,16:54:53,2275,16,,,,5668.99,0
25905010,16:55:23,16:55:23,2276,17,,,,5896.26,0
25905010,16:55:51,16:55:51,2277,18,,,,6217.2,0
25905010,16:56:22,16:56:22,1036,19,,,,6504.29,0
25905010,16:57:21,16:57:21,3357,20,,,,7037.42,0
25905010,16:57:44,16:57:44,3358,21,,,,7315.68,0
25905010,16:58:07,16:58:07,3359,22,,,,7527.34,0
25905010,16:59:02,16:59:02,3442,23,,,,8036.45,0
25905010,16:59:19,16:59:19,3443,24,,,,8202.09,0
25905010,16:59:45,16:59:45,3444,25,,,,8518.68,0
25905010,17:00:52,17:00:52,3445,26,,,,8986.58,0
25905010,17:01:23,17:01:23,3446,27,,,,9223.85,0
25905010,17:02:02,17:02:02,3447,28,,,,9531.66,0
25905010,17:02:40,17:02:40,8670,29,,,,9839.03,0
25905010,17:03:07,17:03:07,3449,30,,,,10026.61,0
25905010,17:03:26,17:03:26,3450,31,,,,10183.41,0
25905010,17:04:21,17:04:21,3441,32,,,,10585.48,0
25905010,17:05:00,17:05:00,3361,33,,,,10963.38,
25905010,17:06:15,17:06:15,3362,34,,,,11463.04,0
25905010,17:06:54,17:06:54,3363,35,,,,11681.01,0
25905010,17:07:31,17:07:31,3364,36,,,,11897.15,0
25905010,17:08:32,17:08:32,3365,37,,,,12266.92,0
25905010,17:09:05,17:09:05,3366,38,,,,12513.58,0
25905010,17:09:30,17:09:30,3367,39,,,,12698.98,0
25905010,17:09:57,17:09:57,3368,40,,,,12916.07,0
25905010,17:10:46,17:10:46,3369,41,,,,13205.84,0
25905010,17:11:52,17:11:52,6935,42,,,,13787.4,0
25905010,17:12:22,17:12:22,7402,43,,,,14001.49,0
25905010,17:13:00,17:13:00,3459,44,,,,14377.49,
25905010,17:13:56,17:13:56,3460,45,,,,14671.9,0
25905010,17:14:38,17:14:38,3461,46,,,,14886.98,0
25905010,17:16:19,17:16:19,3462,47,,,,15404.51,0
25905010,17:17:10,17:17:10,2380,48,,,,15677.7,0
25905010,17:19:11,17:19:11,2381,49,,,,16232.22,0
25905010,17:20:47,17:20:47,153,50,,,,16676.88,0
25905010,17:21:11,17:21:11,154,51,,,,16832.63,0
25905010,17:23:00,17:23:00,9642,52,,1,,17430.91,
25905120,16:40:00,16:40:00,10162,1,,,1,0,
25905120,16:42:51,16:42:51,162,2,,,,1094.37,0
25905120,16:43:24,16:43:24,163,3,,,,1287.28,0
25905120,16:44:14,16:44:14,3831,4,,,,1725.77,0
25905120,16:45:25,16:45:25,10599,5,,,,2138.08,0
25905120,16:46:01,16:46:01,10601,6,,,,2387.27,0
25905120,16:48:00,16:48:00,9520,7,,,,3086.18,
25905120,16:51:00,16:51:00,3355,8,,,,4070.1,
25905120,16:51:36,16:51:36,2268,9,,,,4366.11,0
25905120,16:52:03,16:52:03,2269,10,,,,4534.33,0
25905120,16:52:23,16:52:23,2270,11,,,,4684.62,0
25905120,16:52:42,16:52:42,2271,12,,,,4790.74,0
25905120,16:53:32,16:53:32,2272,13,,,,5114.13,0
25905120,16:53:57,16:53:57,2273,14,,,,5296.85,0
25905120,16:54:21,16:54:21,2274,15,,,,5498.56,0
25905120,16:54:53,16:54:53,2275,16,,,,5668.99,0
25905120,16:55:23,16:55:23,2276,17,,,,5896.26,0
25905120,16:55:51,16:55:51,2277,18,,,,6217.2,0
25905120,16:56:22,16:56:22,1036,19,,,,6504.29,0
25905120,16:57:21,16:57:21,3357,20,,,,7037.42,0
25905120,16:57:44,16:57:44,3358,21,,,,7315.68,0
25905120,16:58:07,16:58:07,3359,22,,,,7527.34,0
25905120,16:59:02,16:59:02,3442,23,,,,8036.45,0
25905120,16:59:19,16:59:19,3443,24,,,,8202.09,0
25905120,16:59:45,16:59:45,3444,25,,,,8518.68,0
25905120,17:00:52,17:00:52,3445,26,,,,8986.58,0
25905120,17:01:23,17:01:23,3446,27,,,,9223.85,0
25905120,17:02:02,17:02:02,3447,28,,,,9531.66,0
25905120,17:02:40,17:02:40,8670,29,,,,9839.03,0
25905120,17:03:07,17:03:07,3449,30,,,,10026.61,0
25905120,17:03:26,17:03:26,3450,31,,,,10183.41,0
25905120,17:04:21,17:04:21,3441,32,,,,10585.48,0
25905120,17:05:00,17:05:00,3361,33,,,,10963.38,
25905120,17:06:15,17:06:15,3362,34,,,,11463.04,0
25905120,17:06:54,17:06:54,3363,35,,,,11681.01,0
25905120,17:07:31,17:07:31,3364,36,,,,11897.15,0
25905120,17:08:32,17:08:32,3365,37,,,,12266.92,0
25905120,17:09:05,17:09:05,3366,38,,,,12513.58,0
25905120,17:09:30,17:09:30,3367,39,,,,12698.98,0
25905120,17:09:57,17:09:57,3368,40,,,,12916.07,0
25905120,17:10:46,17:10:46,3369,41,,,,13205.84,0
25905120,17:11:52,17:11:52,6935,42,,,,13787.4,0
25905120,17:12:22,17:12:22,7402,43,,,,14001.49,0
25905120,17:13:00,17:13:00,3459,44,,,,14377.49,
25905120,17:13:56,17:13:56,3460,45,,,,14671.9,0
25905120,17:14:38,17:14:38,3461,46,,,,14886.98,0
25905120,17:16:19,17:16:19,3462,47,,,,15404.51,0
25905120,17:17:10,17:17:10,2380,48,,,,15677.7,0
25905120,17:19:11,17:19:11,2381,49,,,,16232.22,0
25905120,17:20:47,17:20:47,153,50,,,,16676.88,0
25905120,17:21:11,17:21:11,154,51,,,,16832.63,0
25905120,17:23:00,17:23:00,9642,52,,1,,17430.91,
2616010,12:40:00,12:40:00,10162,1,,,1,0,
2616010,12:42:51,12:42:51,162,2,,,,1094.37,0
2616010,12:43:24,12:43:24,163,3,,,,1287.28,0
2616010,12:44:14,12:44:14,3831,4,,,,1725.77,0
2616010,12:45:25,12:45:25,10599,5,,,,2138.08,0
2616010,12:46:01,12:46:01,10601,6,,,,2387.27,0
2616010,12:48:00,12:48:00,9520,7,,,,3086.18,
2616010,12:51:00,12:51:00,3355,8,,,,4070.1,
2616010,12:51:36,12:51:36,2268,9,,,,4366.11,0
2616010,12:52:03,12:52:03,2269,10,,,,4534.33,0
2616010,12:52:23,12:52:23,2270,11,,,,4684.62,0
2616010,12:52:42,12:52:42,2271,12,,,,4790.74,0
2616010,12:53:32,12:53:32,2272,13,,,,5114.13,0
2616010,12:53:57,12:53:57,2273,14,,,,5296.85,0
2616010,12:54:21,12:54:21,2274,15,,,,5498.56,0
2616010,12:54:53,12:54:53,2275,16,,,,5668.99,0
2616010,12:55:23,12:55:23,2276,17,,,,5896.26,0
2616010,12:55:51,12:55:51,2277,18,,,,6217.2,0
2616010,12:56:22,12:56:22,1036,19,,,,6504.29,0
2616010,12:57:21,12:57:21,3357,20,,,,7037.42,0
2616010,12:57:44,12:57:44,3358,21,,,,7315.68,0
2616010,12:58:07,12:58:07,3359,22,,,,7527.34,0
2616010,12:59:02,12:59:02,3442,23,,,,8036.45,0
2616010,12:59:19,12:59:19,3443,24,,,,8202.09,0
2616010,12:59:45,12:59:45,3444,25,,,,8518.68,0
2616010,13:00:52,13:00:52,3445,26,,,,8986.58,0
2616010,13:01:23,13:01:23,3446,27,,,,9223.85,0
2616010,13:02:02,13:02:02,3447,28,,,,9531.66,0
2616010,13:02:40,13:02:40,8670,29,,,,9839.03,0
2616010,13:03:07,13:03:07,3449,30,,,,10026.61,0
2616010,13:03:26,13:03:26,3450,31,,,,10183.41,0
2616010,13:04:21,13:04:21,3441,32,,,,10585.48,0
2616010,13:05:00,13:05:00,3361,33,,,,10963.38,
2616010,13:06:15,13:06:15,3362,34,,,,11463.04,0
2616010,13:06:54,13:06:54,3363,35,,,,11681.01,0
2616010,13:07:31,13:07:31,3364,36,,,,11897.15,0
2616010,13:08:32,13:08:32,3365,37,,,,12266.92,0
2616010,13:09:05,13:09:05,3366,38,,,,12513.58,0
2616010,13:09:30,13:09:30,3367,39,,,,12698.98,0
2616010,13:09:57,13:09:57,3368,40,,,,12916.07,0
2616010,13:10:46,13:10:46,3369,41,,,,13205.84,0
2616010,13:11:52,13:11:52,6935,42,,,,13787.4,0
2616010,13:12:22,13:12:22,7402,43,,,,14001.49,0
2616010,13:13:00,13:13:00,3459,44,,,,14377.49,
2616010,13:13:56,13:13:56,3460,45,,,,14671.9,0
2616010,13:14:38,13:14:38,3461,46,,,,14886.98,0
2616010,13:16:19,13:16:19,3462,47,,,,15404.51,0
2616010,13:17:10,13:17:10,2380,48,,,,15677.7,0
2616010,13:19:11,13:19:11,2381,49,,,,16232.22,0
2616010,13:20:47,13:20:47,153,50,,,,16676.88,0
2616010,13:21:11,13:21:11,154,51,,,,16832.63,0
2616010,13:23:00,13:23:00,9642,52,,1,,17430.91,
2616120,12:40:00,12:40:00,10162,1,,,1,0,
2616120,12:42:51,12:42:51,162,2,,,,1094.37,0
2616120,12:43:24,12:43:24,163,3,,,,1287.28,0
2616120,12:44:14,12:44:14,3831,4,,,,1725.77,0
2616120,12:45:25,12:45:25,10599,5,,,,2138.08,0
2616120,12:46:01,12:46:01,10601,6,,,,2387.27,0
2616120,12:48:00,12:48:00,9520,7,,,,3086.18,
2616120,12:51:00,12:51:00,3355,8,,,,4070.1,
2616120,12:51:36,12:51:36,2268,9,,,,4366.11,0
2616120,12:52:03,12:52:03,2269,10,,,,4534.33,0
2616120,12:52:23,12:52:23,2270,11,,,,4684.62,0
2616120,12:52:42,12:52:42,2271,12,,,,4790.74,0
2616120,12:53:32,12:53:32,2272,13,,,,5114.13,0
2616120,12:53:57,12:53:57,2273,14,,,,5296.85,0
2616120,12:54:21,12:54:21,2274,15,,,,5498.56,0
2616120,12:54:53,12:54:53,2275,16,,,,5668.99,0
2616120,12:55:23,12:55:23,2276,17,,,,5896.26,0
2616120,12:55:51,12:55:51,2277,18,,,,6217.2,0
2616120,12:56:22,12:56:22,1036,19,,,,6504.29,0
2616120,12:57:21,12:57:21,3357,20,,,,7037.42,0
2616120,12:57:44,12:57:44,3358,21,,,,7315.68,0
2616120,12:58:07,12:58:07,3359,22,,,,7527.34,0
2616120,12:59:02,12:59:02,3442,23,,,,8036.45,0
2616120,12:59:19,12:59:19,3443,24,,,,8202.09,0
2616120,12:59:45,12:59:45,3444,25,,,,8518.68,0
2616120,13:00:52,13:00:52,3445,26,,,,8986.58,0
2616120,13:01:23,13:01:23,3446,27,,,,9223.85,0
2616120,13:02:02,13:02:02,3447,28,,,,9531.66,0
2616120,13:02:40,13:02:40,8670,29,,,,9839.03,0
2616120,13:03:07,13:03:07,3449,30,,,,10026.61,0
2616120,13:03:26,13:03:26,3450,31,,,,10183.41,0
2616120,13:04:21,13:04:21,3441,32,,,,10585.48,0
2616120,13:05:00,13:05:00,3361,33,,,,10963.38,
2616120,13:06:15,13:06:15,3362,34,,,,11463.04,0
2616120,13:06:54,13:06:54,3363,35,,,,11681.01,0
2616120,13:07:31,13:07:31,3364,36,,,,11897.15,0
2616120,13:08:32,13:08:32,3365,37,,,,12266.92,0
2616120,13:09:05,13:09:05,3366,38,,,,12513.58,0
2616120,13:09:30,13:09:30,3367,39,,,,12698.98,0
2616120,13:09:57,13:09:57,3368,40,,,,12916.07,0
2616120,13:10:46,13:10:46,3369,41,,,,13205.84,0
2616120,13:11:52,13:11:52,6935,42,,,,13787.4,0
2616120,13:12:22,13:12:22,7402,43,,,,14001.49,0
2616120,13:13:00,13:13:00,3459,44,,,,14377.49,
2616120,13:13:56,13:13:56,3460,45,,,,14671.9,0
2616120,13:14:38,13:14:38,3461,46,,,,14886.98,0
2616120,13:16:19,13:16:19,3462,47,,,,15404.51,0
2616120,13:17:10,13:17:10,2380,48,,,,15677.7,0
2616120,13:19:11,13:19:11,2381,49,,,,16232.22,0
2616120,13:20:47,13:20:47,153,50,,,,16676.88,0
2616120,13:21:11,13:21:11,154,51,,,,16832.63,0
2616120,13:23:00,13:23:00,9642,52,,1,,17430.91,
2617010,15:40:00,15:40:00,10162,1,,,1,0,
2617010,15:42:51,15:42:51,162,2,,,,1094.37,0
2617010,15:43:24,15:43:24,163,3,,,,1287.28,0
2617010,15:44:14,15:44:14,3831,4,,,,1725.77,0
2617010,15:45:25,15:45:25,10599,5,,,,2138.08,0
2617010,15:46:01,15:46:01,10601,6,,,,2387.27,0
2617010,15:48:00,15:48:00,9520,7,,,,3086.18,
2617010,15:51:00,15:51:00,3355,8,,,,4070.1,
2617010,15:51:36,15:51:36,2268,9,,,,4366.11,0
2617010,15:52:03,15:52:03,2269,10,,,,4534.33,0
2617010,15:52:23,15:52:23,2270,11,,,,4684.62,0
2617010,15:52:42,15:52:42,2271,12,,,,4790.74,0
2617010,15:53:32,15:53:32,2272,13,,,,5114.13,0
2617010,15:53:57,15:53:57,2273,14,,,,5296.85,0
2617010,15:54:21,15:54:21,2274,15,,,,5498.56,0
2617010,15:54:53,15:54:53,2275,16,,,,5668.99,0
2617010,15:55:23,15:55:23,2276,17,,,,5896.26,0
2617010,15:55:51,15:55:51,2277,18,,,,6217.2,0
2617010,15:56:22,15:56:22,1036,19,,,,6504.29,0
2617010,15:57:21,15:57:21,3357,20,,,,7037.42,0
2617010,15:57:44,15:57:44,3358,21,,,,7315.68,0
2617010,15:58:07,15:58:07,3359,22,,,,7527.34,0
2617010,15:59:02,15:59:02,3442,23,,,,8036.45,0
2617010,15:59:19,15:59:19,3443,24,,,,8202.09,0
2617010,15:59:45,15:59:45,3444,25,,,,8518.68,0
2617010,16:00:52,16:00:52,3445,26,,,,8986.58,0
2617010,16:01:23,16:01:23,3446,27,,,,9223.85,0
2617010,16:02:02,16:02:02,3447,28,,,,9531.66,0
2617010,16:02:40,16:02:40,8670,29,,,,9839.03,0
2617010,16:03:07,16:03:07,3449,30,,,,10026.61,0
2617010,16:03:26,16:03:26,3450,31,,,,10183.41,0
2617010,16:04:21,16:04:21,3441,32,,,,10585.48,0
2617010,16:05:00,16:05:00,3361,33,,,,10963.38,
2617010,16:06:15,16:06:15,3362,34,,,,11463.04,0
2617010,16:06:54,16:06:54,3363,35,,,,11681.01,0
2617010,16:07:31,16:07:31,3364,36,,,,11897.15,0
2617010,16:08:32,16:08:32,3365,37,,,,12266.92,0
2617010,16:09:05,16:09:05,3366,38,,,,12513.58,0
2617010,16:09:30,16:09:30,3367,39,,,,12698.98,0
2617010,16:09:57,16:09:57,3368,40,,,,12916.07,0
2617010,16:10:46,16:10:46,3369,41,,,,13205.84,0
2617010,16:11:52,16:11:52,6935,42,,,,13787.4,0
2617010,16:12:22,16:12:22,7402,43,,,,14001.49,0
2617010,16:13:00,16:13:00,3459,44,,,,14377.49,
2617010,16:13:56,16:13:56,3460,45,,,,14671.9,0
2617010,16:14:38,16:14:38,3461,46,,,,14886.98,0
2617010,16:16:19,16:16:19,3462,47,,,,15404.51,0
2617010,16:17:10,16:17:10,2380,48,,,,15677.7,0
2617010,16:19:11,16:19:11,2381,49,,,,16232.22,0
2617010,16:20:47,16:20:47,153,50,,,,16676.88,0
2617010,16:21:11,16:21:11,154,51,,,,16832.63,0
2617010,16:23:00,16:23:00,9642,52,,1,,17430.91,
2617120,15:40:00,15:40:00,10162,1,,,1,0,
2617120,15:42:51,15:42:51,162,2,,,,1094.37,0
2617120,15:43:24,15:43:24,163,3,,,,1287.28,0
2617120,15:44:14,15:44:14,3831,4,,,,1725.77,0
2617120,15:45:25,15:45:25,10599,5,,,,2138.08,0
2617120,15:46:01,15:46:01,10601,6,,,,2387.27,0
2617120,15:48:00,15:48:00,9520,7,,,,3086.18,
2617120,15:51:00,15:51:00,3355,8,,,,4070.1,
2617120,15:51:36,15:51:36,2268,9,,,,4366.11,0
2617120,15:52:03,15:52:03,2269,10,,,,4534.33,0
2617120,15:52:23,15:52:23,2270,11,,,,4684.62,0
2617120,15:52:42,15:52:42,2271,12,,,,4790.74,0
2617120,15:53:32,15:53:32,2272,13,,,,5114.13,0
2617120,15:53:57,15:53:57,2273,14,,,,5296.85,0
2617120,15:54:21,15:54:21,2274,15,,,,5498.56,0
2617120,15:54:53,15:54:53,2275,16,,,,5668.99,0
2617120,15:55:23,15:55:23,2276,17,,,,5896.26,0
2617120,15:55:51,15:55:51,2277,18,,,,6217.2,0
2617120,15:56:22,15:56:22,1036,19,,,,6504.29,0
2617120,15:57:21,15:57:21,3357,20,,,,7037.42,0
2617120,15:57:44,15:57:44,3358,21,,,,7315.68,0
2617120,15:58:07,15:58:07,3359,22,,,,7527.34,0
2617120,15:59:02,15:59:02,3442,23,,,,8036.45,0
2617120,15:59:19,15:59:19,3443,24,,,,8202.09,0
2617120,15:59:45,15:59:45,3444,25,,,,8518.68,0
2617120,16:00:52,16:00:52,3445,26,,,,8986.58,0
2617120,16:01:23,16:01:23,3446,27,,,,9223.85,0
2617120,16:02:02,16:02:02,3447,28,,,,9531.66,0
2617120,16:02:40,16:02:40,8670,29,,,,9839.03,0
2617120,16:03:07,16:03:07,3449,30,,,,10026.61,0
2617120,16:03:26,16:03:26,3450,31,,,,10183.41,0
2617120,16:04:21,16:04:21,3441,32,,,,10585.48,0
2617120,16:05:00,16:05:00,3361,33,,,,10963.38,
2617120,16:06:15,16:06:15,3362,34,,,,11463.04,0
2617120,16:06:54,16:06:54,3363,35,,,,11681.01,0
2617120,16:07:31,16:07:31,3364,36,,,,11897.15,0
2617120,16:08:32,16:08:32,3365,37,,,,12266.92,0
2617120,16:09:05,16:09:05,3366,38,,,,12513.58,0
2617120,16:09:30,16:09:30,3367,39,,,,12698.98,0
2617120,16:09:57,16:09:57,3368,40,,,,12916.07,0
2617120,16:10:46,16:10:46,3369,41,,,,13205.84,0
2617120,16:11:52,16:11:52,6935,42,,,,13787.4,0
2617120,16:12:22,16:12:22,7402,43,,,,14001.49,0
2617120,16:13:00,16:13:00,3459,44,,,,14377.49,
2617120,16:13:56,16:13:56,3460,45,,,,14671.9,0
2617120,16:14:38,16:14:38,3461,46,,,,14886.98,0
2617120,16:16:19,16:16:19,3462,47,,,,15404.51,0
2617120,16:17:10,16:17:10,2380,48,,,,15677.7,0
2617120,16:19:11,16:19:11,2381,49,,,,16232.22,0
2617120,16:20:47,16:20:47,153,50,,,,16676.88,0
2617120,16:21:11,16:21:11,154,51,,,,16832.63,0
2617120,16:23:00,16:23:00,9642,52,,1,,17430.91,
26275070,10:45:00,10:45:00,10162,1,,,1,0,
26275070,10:47:51,10:47:51,162,2,,,,1094.37,0
26275070,10:48:24,10:48:24,163,3,,,,1287.28,0
26275070,10:49:14,10:49:14,3831,4,,,,1725.77,0
26275070,10:50:25,10:50:25,10599,5,,,,2138.08,0
26275070,10:51:01,10:51:01,10601,6,,,,2387.27,0
26275070,10:53:00,10:53:00,9520,7,,,,3086.18,
26275070,10:56:00,10:56:00,3355,8,,,,4070.1,
26275070,10:56:36,10:56:36,2268,9,,,,4366.11,0
26275070,10:57:03,10:57:03,2269,10,,,,4534.33,0
26275070,10:57:23,10:57:23,2270,11,,,,4684.62,0
26275070,10:57:42,10:57:42,2271,12,,,,4790.74,0
26275070,10:58:32,10:58:32,2272,13,,,,5114.13,0
26275070,10:58:57,10:58:57,2273,14,,,,5296.85,0
26275070,10:59:21,10:59:21,2274,15,,,,5498.56,0
26275070,10:59:53,10:59:53,2275,16,,,,5668.99,0
26275070,11:00:23,11:00:23,2276,17,,,,5896.26,0
26275070,11:00:51,11:00:51,2277,18,,,,6217.2,0
26275070,11:01:22,11:01:22,1036,19,,,,6504.29,0
26275070,11:02:21,11:02:21,3357,20,,,,7037.42,0
26275070,11:02:44,11:02:44,3358,21,,,,7315.68,0
26275070,11:03:07,11:03:07,3359,22,,,,7527.34,0
26275070,11:04:02,11:04:02,3442,23,,,,8036.45,0
26275070,11:04:19,11:04:19,3443,24,,,,8202.09,0
26275070,11:04:45,11:04:45,3444,25,,,,8518.68,0
26275070,11:05:52,11:05:52,3445,26,,,,8986.58,0
26275070,11:06:23,11:06:23,3446,27,,,,9223.85,0
26275070,11:07:02,11:07:02,3447,28,,,,9531.66,0
26275070,11:07:40,11:07:40,8670,29,,,,9839.03,0
26275070,11:08:07,11:08:07,3449,30,,,,10026.61,0
26275070,11:08:26,11:08:26,3450,31,,,,10183.41,0
26275070,11:09:21,11:09:21,3441,32,,,,10585.48,0
26275070,11:10:00,11:10:00,3361,33,,,,10963.38,
26275070,11:11:15,11:11:15,3362,34,,,,11463.04,0
26275070,11:11:54,11:11:54,3363,35,,,,11681.01,0
26275070,11:12:31,11:12:31,3364,36,,,,11897.15,0
26275070,11:13:32,11:13:32,3365,37,,,,12266.92,0
26275070,11:14:05,11:14:05,3366,38,,,,12513.58,0
26275070,11:14:30,11:14:30,3367,39,,,,12698.98,0
26275070,11:14:57,11:14:57,3368,40,,,,12916.07,0
26275070,11:15:46,11:15:46,3369,41,,,,13205.84,0
26275070,11:16:52,11:16:52,6935,42,,,,13787.4,0
26275070,11:17:22,11:17:22,7402,43,,,,14001.49,0
26275070,11:18:00,11:18:00,3459,44,,,,14377.49,
26275070,11:18:56,11:18:56,3460,45,,,,14671.9,0
26275070,11:19:38,11:19:38,3461,46,,,,14886.98,0
26275070,11:21:19,11:21:19,3462,47,,,,15404.51,0
26275070,11:22:10,11:22:10,2380,48,,,,15677.7,0
26275070,11:24:11,11:24:11,2381,49,,,,16232.22,0
26275070,11:25:47,11:25:47,153,50,,,,16676.88,0
26275070,11:26:11,11:26:11,154,51,,,,16832.63,0
26275070,11:28:00,11:28:00,9642,52,,1,,17430.91,
26642010,15:10:00,15:10:00,10162,1,,,1,0,
26642010,15:12:51,15:12:51,162,2,,,,1094.37,0
26642010,15:13:24,15:13:24,163,3,,,,1287.28,0
26642010,15:14:14,15:14:14,3831,4,,,,1725.77,0
26642010,15:15:25,15:15:25,10599,5,,,,2138.08,0
26642010,15:16:01,15:16:01,10601,6,,,,2387.27,0
26642010,15:18:00,15:18:00,9520,7,,,,3086.18,
26642010,15:21:00,15:21:00,3355,8,,,,4070.1,
26642010,15:21:36,15:21:36,2268,9,,,,4366.11,0
26642010,15:22:03,15:22:03,2269,10,,,,4534.33,0
26642010,15:22:23,15:22:23,2270,11,,,,4684.62,0
26642010,15:22:42,15:22:42,2271,12,,,,4790.74,0
26642010,15:23:32,15:23:32,2272,13,,,,5114.13,0
26642010,15:23:57,15:23:57,2273,14,,,,5296.85,0
26642010,15:24:21,15:24:21,2274,15,,,,5498.56,0
26642010,15:24:53,15:24:53,2275,16,,,,5668.99,0
26642010,15:25:23,15:25:23,2276,17,,,,5896.26,0
26642010,15:25:51,15:25:51,2277,18,,,,6217.2,0
26642010,15:26:22,15:26:22,1036,19,,,,6504.29,0
26642010,15:27:21,15:27:21,3357,20,,,,7037.42,0
26642010,15:27:44,15:27:44,3358,21,,,,7315.68,0
26642010,15:28:07,15:28:07,3359,22,,,,7527.34,0
26642010,15:29:02,15:29:02,3442,23,,,,8036.45,0
26642010,15:29:19,15:29:19,3443,24,,,,8202.09,0
26642010,15:29:45,15:29:45,3444,25,,,,8518.68,0
26642010,15:30:52,15:30:52,3445,26,,,,8986.58,0
26642010,15:31:23,15:31:23,3446,27,,,,9223.85,0
26642010,15:32:02,15:32:02,3447,28,,,,9531.66,0
26642010,15:32:40,15:32:40,8670,29,,,,9839.03,0
26642010,15:33:07,15:33:07,3449,30,,,,10026.61,0
26642010,15:33:26,15:33:26,3450,31,,,,10183.41,0
26642010,15:34:21,15:34:21,3441,32,,,,10585.48,0
26642010,15:35:00,15:35:00,3361,33,,,,10963.38,
26642010,15:36:15,15:36:15,3362,34,,,,11463.04,0
26642010,15:36:54,15:36:54,3363,35,,,,11681.01,0
26642010,15:37:31,15:37:31,3364,36,,,,11897.15,0
26642010,15:38:32,15:38:32,3365,37,,,,12266.92,0
26642010,15:39:05,15:39:05,3366,38,,,,12513.58,0
26642010,15:39:30,15:39:30,3367,39,,,,12698.98,0
26642010,15:39:57,15:39:57,3368,40,,,,12916.07,0
26642010,15:40:46,15:40:46,3369,41,,,,13205.84,0
26642010,15:41:52,15:41:52,6935,42,,,,13787.4,0
26642010,15:42:22,15:42:22,7402,43,,,,14001.49,0
26642010,15:43:00,15:43:00,3459,44,,,,14377.49,
26642010,15:43:56,15:43:56,3460,45,,,,14671.9,0
26642010,15:44:38,15:44:38,3461,46,,,,14886.98,0
26642010,15:46:19,15:46:19,3462,47,,,,15404.51,0
26642010,15:47:10,15:47:10,2380,48,,,,15677.7,0
26642010,15:49:11,15:49:11,2381,49,,,,16232.22,0
26642010,15:50:47,15:50:47,153,50,,,,16676.88,0
26642010,15:51:11,15:51:11,154,51,,,,16832.63,0
26642010,15:53:00,15:53:00,9642,52,,1,,17430.91,
26642120,15:10:00,15:10:00,10162,1,,,1,0,
26642120,15:12:51,15:12:51,162,2,,,,1094.37,0
26642120,15:13:24,15:13:24,163,3,,,,1287.28,0
26642120,15:14:14,15:14:14,3831,4,,,,1725.77,0
26642120,15:15:25,15:15:25,10599,5,,,,2138.08,0
26642120,15:16:01,15:16:01,10601,6,,,,2387.27,0
26642120,15:18:00,15:18:00,9520,7,,,,3086.18,
26642120,15:21:00,15:21:00,3355,8,,,,4070.1,
26642120,15:21:36,15:21:36,2268,9,,,,4366.11,0
26642120,15:22:03,15:22:03,2269,10,,,,4534.33,0
26642120,15:22:23,15:22:23,2270,11,,,,4684.62,0
26642120,15:22:42,15:22:42,2271,12,,,,4790.74,0
26642120,15:23:32,15:23:32,2272,13,,,,5114.13,0
26642120,15:23:57,15:23:57,2273,14,,,,5296.85,0
26642120,15:24:21,15:24:21,2274,15,,,,5498.56,0
26642120,15:24:53,15:24:53,2275,16,,,,5668.99,0
26642120,15:25:23,15:25:23,2276,17,,,,5896.26,0
26642120,15:25:51,15:25:51,2277,18,,,,6217.2,0
26642120,15:26:22,15:26:22,1036,19,,,,6504.29,0
26642120,15:27:21,15:27:21,3357,20,,,,7037.42,0
26642120,15:27:44,15:27:44,3358,21,,,,7315.68,0
26642120,15:28:07,15:28:07,3359,22,,,,7527.34,0
26642120,15:29:02,15:29:02,3442,23,,,,8036.45,0
26642120,15:29:19,15:29:19,3443,24,,,,8202.09,0
26642120,15:29:45,15:29:45,3444,25,,,,8518.68,0
26642120,15:30:52,15:30:52,3445,26,,,,8986.58,0
26642120,15:31:23,15:31:23,3446,27,,,,9223.85,0
26642120,15:32:02,15:32:02,3447,28,,,,9531.66,0
26642120,15:32:40,15:32:40,8670,29,,,,9839.03,0
26642120,15:33:07,15:33:07,3449,30,,,,10026.61,0
26642120,15:33:26,15:33:26,3450,31,,,,10183.41,0
26642120,15:34:21,15:34:21,3441,32,,,,10585.48,0
26642120,15:35:00,15:35:00,3361,33,,,,10963.38,
26642120,15:36:15,15:36:15,3362,34,,,,11463.04,0
26642120,15:36:54,15:36:54,3363,35,,,,11681.01,0
26642120,15:37:31,15:37:31,3364,36,,,,11897.15,0
26642120,15:38:32,15:38:32,3365,37,,,,12266.92,0
26642120,15:39:05,15:39:05,3366,38,,,,12513.58,0
26642120,15:39:30,15:39:30,3367,39,,,,12698.98,0
26642120,15:39:57,15:39:57,3368,40,,,,12916.07,0
26642120,15:40:46,15:40:46,3369,41,,,,13205.84,0
26642120,15:41:52,15:41:52,6935,42,,,,13787.4,0
26642120,15:42:22,15:42:22,7402,43,,,,14001.49,0
26642120,15:43:00,15:43:00,3459,44,,,,14377.49,
26642120,15:43:56,15:43:56,3460,45,,,,14671.9,0
26642120,15:44:38,15:44:38,3461,46,,,,14886.98,0
26642120,15:46:19,15:46:19,3462,47,,,,15404.51,0
26642120,15:47:10,15:47:10,2380,48,,,,15677.7,0
26642120,15:49:11,15:49:11,2381,49,,,,16232.22,0
26642120,15:50:47,15:50:47,153,50,,,,16676.88,0
26642120,15:51:11,15:51:11,154,51,,,,16832.63,0
26642120,15:53:00,15:53:00,9642,52,,1,,17430.91,
26763020,15:27:00,15:27:00,3360,1,,,1,0,
26763020,15:27:41,15:27:41,3361,2,,,,229.03,0
26763020,15:29:44,15:29:44,3362,3,,,,728.69,0
26763020,15:30:48,15:30:48,3363,4,,,,946.66,0
26763020,15:31:49,15:31:49,3364,5,,,,1162.8,0
26763020,15:33:27,15:33:27,3365,6,,,,1532.57,0
26763020,15:34:21,15:34:21,3366,7,,,,1779.23,0
26763020,15:35:03,15:35:03,3367,8,,,,1964.63,0
26763020,15:35:47,15:35:47,3368,9,,,,2181.72,0
26763020,15:37:06,15:37:06,3369,10,,,,2471.49,0
26763020,15:37:52,15:37:52,3370,11,,,,2710.89,0
26763020,15:38:54,15:38:54,2380,12,,,,3069.95,0
26763020,15:40:54,15:40:54,2381,13,,,,3624.47,0
26763020,15:42:30,15:42:30,153,14,,,,4069.13,0
26763020,15:42:54,15:42:54,154,15,,,,4224.88,0
26763020,15:45:00,15:45:00,7092,16,,1,,4878,
26763030,15:27:00,15:27:00,3360,1,,,1,0,
26763030,15:27:41,15:27:41,3361,2,,,,229.03,0
26763030,15:29:44,15:29:44,3362,3,,,,728.69,0
26763030,15:30:48,15:30:48,3363,4,,,,946.66,0
26763030,15:31:49,15:31:49,3364,5,,,,1162.8,0
26763030,15:33:27,15:33:27,3365,6,,,,1532.57,0
26763030,15:34:21,15:34:21,3366,7,,,,1779.23,0
26763030,15:35:03,15:35:03,3367,8,,,,1964.63,0
26763030,15:35:47,15:35:47,3368,9,,,,2181.72,0
26763030,15:37:06,15:37:06,3369,10,,,,2471.49,0
26763030,15:37:52,15:37:52,3370,11,,,,2710.89,0
26763030,15:38:54,15:38:54,2380,12,,,,3069.95,0
26763030,15:40:54,15:40:54,2381,13,,,,3624.47,0
26763030,15:42:30,15:42:30,153,14,,,,4069.13,0
26763030,15:42:54,15:42:54,154,15,,,,4224.88,0
26763030,15:45:00,15:45:00,7092,16,,1,,4878,
26763040,15:27:00,15:27:00,3360,1,,,1,0,
26763040,15:27:41,15:27:41,3361,2,,,,229.03,0
26763040,15:29:44,15:29:44,3362,3,,,,728.69,0
26763040,15:30:48,15:30:48,3363,4,,,,946.66,0
26763040,15:31:49,15:31:49,3364,5,,,,1162.8,0
26763040,15:33:27,15:33:27,3365,6,,,,1532.57,0
26763040,15:34:21,15:34:21,3366,7,,,,1779.23,0
26763040,15:35:03,15:35:03,3367,8,,,,1964.63,0
26763040,15:35:47,15:35:47,3368,9,,,,2181.72,0
26763040,15:37:06,15:37:06,3369,10,,,,2471.49,0
26763040,15:37:52,15:37:52,3370,11,,,,2710.89,0
26763040,15:38:54,15:38:54,2380,12,,,,3069.95,0
26763040,15:40:54,15:40:54,2381,13,,,,3624.47,0
26763040,15:42:30,15:42:30,153,14,,,,4069.13,0
26763040,15:42:54,15:42:54,154,15,,,,4224.88,0
26763040,15:45:00,15:45:00,7092,16,,1,,4878,
26763050,15:27:00,15:27:00,3360,1,,,1,0,
26763050,15:27:41,15:27:41,3361,2,,,,229.03,0
26763050,15:29:44,15:29:44,3362,3,,,,728.69,0
26763050,15:30:48,15:30:48,3363,4,,,,946.66,0
26763050,15:31:49,15:31:49,3364,5,,,,1162.8,0
26763050,15:33:27,15:33:27,3365,6,,,,1532.57,0
26763050,15:34:21,15:34:21,3366,7,,,,1779.23,0
26763050,15:35:03,15:35:03,3367,8,,,,1964.63,0
26763050,15:35:47,15:35:47,3368,9,,,,2181.72,0
26763050,15:37:06,15:37:06,3369,10,,,,2471.49,0
26763050,15:37:52,15:37:52,3370,11,,,,2710.89,0
26763050,15:38:54,15:38:54,2380,12,,,,3069.95,0
26763050,15:40:54,15:40:54,2381,13,,,,3624.47,0
26763050,15:42:30,15:42:30,153,14,,,,4069.13,0
26763050,15:42:54,15:42:54,154,15,,,,4224.88,0
26763050,15:45:00,15:45:00,7092,16,,1,,4878,
26763060,15:27:00,15:27:00,3360,1,,,1,0,
26763060,15:27:41,15:27:41,3361,2,,,,229.03,0
26763060,15:29:44,15:29:44,3362,3,,,,728.69,0
26763060,15:30:48,15:30:48,3363,4,,,,946.66,0
26763060,15:31:49,15:31:49,3364,5,,,,1162.8,0
26763060,15:33:27,15:33:27,3365,6,,,,1532.57,0
26763060,15:34:21,15:34:21,3366,7,,,,1779.23,0
26763060,15:35:03,15:35:03,3367,8,,,,1964.63,0
26763060,15:35:47,15:35:47,3368,9,,,,2181.72,0
26763060,15:37:06,15:37:06,3369,10,,,,2471.49,0
26763060,15:37:52,15:37:52,3370,11,,,,2710.89,0
26763060,15:38:54,15:38:54,2380,12,,,,3069.95,0
26763060,15:40:54,15:40:54,2381,13,,,,3624.47,0
26763060,15:42:30,15:42:30,153,14,,,,4069.13,0
26763060,15:42:54,15:42:54,154,15,,,,4224.88,0
26763060,15:45:00,15:45:00,7092,16,,1,,4878,
26911090,08:45:00,08:45:00,10162,1,,,1,0,
26911090,08:47:32,08:47:32,162,2,,,,1094.37,0
26911090,08:48:02,08:48:02,163,3,,,,1287.28,0
26911090,08:48:46,08:48:46,3831,4,,,,1725.77,0
26911090,08:49:49,08:49:49,10599,5,,,,2138.08,0
26911090,08:50:17,08:50:17,10601,6,,,,2387.24,0
26911090,08:52:00,08:52:00,9520,7,,,,3084.37,
26911090,08:53:09,08:53:09,2268,8,,,,3894.75,0
26911090,08:53:27,08:53:27,2269,9,,,,4048.13,0
26911090,08:53:45,08:53:45,2270,10,,,,4198.42,0
26911090,08:54:02,08:54:02,2271,11,,,,4304.54,0
26911090,08:54:47,08:54:47,2272,12,,,,4627.93,0
26911090,08:55:09,08:55:09,2273,13,,,,4810.65,0
26911090,08:55:56,08:55:56,2275,14,,,,5182.76,0
26911090,08:56:23,08:56:23,2276,15,,,,5410.03,0
26911090,08:56:47,08:56:47,2277,16,,,,5730.97,0
26911090,08:57:16,08:57:16,1036,17,,,,6018.06,0
26911090,08:58:09,08:58:09,3357,18,,,,6551.19,0
26911090,08:58:30,08:58:30,3358,19,,,,6829.45,0
26911090,08:58:50,08:58:50,3359,20,,,,7041.11,0
26911090,08:59:39,08:59:39,3442,21,,,,7550.22,0
26911090,08:59:55,08:59:55,3443,22,,,,7715.86,0
26911090,09:00:18,09:00:18,3444,23,,,,8032.45,0
26911090,09:01:17,09:01:17,3445,24,,,,8500.35,0
26911090,09:01:46,09:01:46,3446,25,,,,8737.62,0
26911090,09:02:21,09:02:21,3447,26,,,,9045.43,0
26911090,09:02:54,09:02:54,8670,27,,,,9352.8,0
26911090,09:03:19,09:03:19,3449,28,,,,9540.38,0
26911090,09:03:36,09:03:36,3450,29,,,,9697.18,0
26911090,09:04:25,09:04:25,3441,30,,,,10099.25,0
26911090,09:05:00,09:05:00,3361,31,,,,10477.15,
26911090,09:06:05,09:06:05,3362,32,,,,10976.81,0
26911090,09:06:40,09:06:40,3363,33,,,,11194.78,0
26911090,09:07:12,09:07:12,3364,34,,,,11410.92,0
26911090,09:08:05,09:08:05,3365,35,,,,11780.69,0
26911090,09:08:34,09:08:34,3366,36,,,,12027.35,0
26911090,09:08:56,09:08:56,3367,37,,,,12212.75,0
26911090,09:09:20,09:09:20,3368,38,,,,12429.84,0
26911090,09:10:02,09:10:02,3369,39,,,,12719.61,0
26911090,09:11:00,09:11:00,6935,40,,,,13301.17,0
26911090,09:11:27,09:11:27,7402,41,,,,13515.26,0
26911090,09:12:00,09:12:00,3459,42,,,,13891.26,
26911090,09:12:56,09:12:56,3460,43,,,,14185.67,0
26911090,09:13:37,09:13:37,3461,44,,,,14400.75,0
26911090,09:15:18,09:15:18,3462,45,,,,14918.28,0
26911090,09:16:09,09:16:09,2380,46,,,,15191.47,0
26911090,09:18:09,09:18:09,2381,47,,,,15745.99,0
26911090,09:19:45,09:19:45,153,48,,,,16190.65,0
26911090,09:20:09,09:20:09,154,49,,,,16346.4,0
26911090,09:22:00,09:22:00,9642,50,,1,,16944.79,
26925010,17:40:00,17:40:00,10162,1,,,1,0,
26925010,17:42:51,17:42:51,162,2,,,,1094.37,0
26925010,17:43:24,17:43:24,163,3,,,,1287.28,0
26925010,17:44:14,17:44:14,3831,4,,,,1725.77,0
26925010,17:45:25,17:45:25,10599,5,,,,2138.08,0
26925010,17:46:01,17:46:01,10601,6,,,,2387.27,0
26925010,17:48:00,17:48:00,9520,7,,,,3086.18,
26925010,17:51:00,17:51:00,3355,8,,,,4070.1,
26925010,17:51:36,17:51:36,2268,9,,,,4366.11,0
26925010,17:52:03,17:52:03,2269,10,,,,4534.33,0
26925010,17:52:23,17:52:23,2270,11,,,,4684.62,0
26925010,17:52:42,17:52:42,2271,12,,,,4790.74,0
26925010,17:53:32,17:53:32,2272,13,,,,5114.13,0
26925010,17:53:57,17:53:57,2273,14,,,,5296.85,0
26925010,17:54:21,17:54:21,2274,15,,,,5498.56,0
26925010,17:54:53,17:54:53,2275,16,,,,5668.99,0
26925010,17:55:23,17:55:23,2276,17,,,,5896.26,0
26925010,17:55:51,17:55:51,2277,18,,,,6217.2,0
26925010,17:56:22,17:56:22,1036,19,,,,6504.29,0
26925010,17:57:21,17:57:21,3357,20,,,,7037.42,0
26925010,17:57:44,17:57:44,3358,21,,,,7315.68,0
26925010,17:58:07,17:58:07,3359,22,,,,7527.34,0
26925010,17:59:02,17:59:02,3442,23,,,,8036.45,0
26925010,17:59:19,17:59:19,3443,24,,,,8202.09,0
26925010,17:59:45,17:59:45,3444,25,,,,8518.68,0
26925010,18:00:52,18:00:52,3445,26,,,,8986.58,0
26925010,18:01:23,18:01:23,3446,27,,,,9223.85,0
26925010,18:02:02,18:02:02,3447,28,,,,9531.66,0
26925010,18:02:40,18:02:40,8670,29,,,,9839.03,0
26925010,18:03:07,18:03:07,3449,30,,,,10026.61,0
26925010,18:03:26,18:03:26,3450,31,,,,10183.41,0
26925010,18:04:21,18:04:21,3441,32,,,,10585.48,0
26925010,18:05:00,18:05:00,3361,33,,,,10963.38,
26925010,18:06:15,18:06:15,3362,34,,,,11463.04,0
26925010,18:06:54,18:06:54,3363,35,,,,11681.01,0
26925010,18:07:31,18:07:31,3364,36,,,,11897.15,0
26925010,18:08:32,18:08:32,3365,37,,,,12266.92,0
26925010,18:09:05,18:09:05,3366,38,,,,12513.58,0
26925010,18:09:30,18:09:30,3367,39,,,,12698.98,0
26925010,18:09:57,18:09:57,3368,40,,,,12916.07,0
26925010,18:10:46,18:10:46,3369,41,,,,13205.84,0
26925010,18:11:52,18:11:52,6935,42,,,,13787.4,0
26925010,18:12:22,18:12:22,7402,43,,,,14001.49,0
26925010,18:13:00,18:13:00,3459,44,,,,14377.49,
26925010,18:13:56,18:13:56,3460,45,,,,14671.9,0
26925010,18:14:38,18:14:38,3461,46,,,,14886.98,0
26925010,18:16:19,18:16:19,3462,47,,,,15404.51,0
26925010,18:17:10,18:17:10,2380,48,,,,15677.7,0
26925010,18:19:11,18:19:11,2381,49,,,,16232.22,0
26925010,18:20:47,18:20:47,153,50,,,,16676.88,0
26925010,18:21:11,18:21:11,154,51,,,,16832.63,0
26925010,18:23:00,18:23:00,9642,52,,1,,17430.91,
26925120,17:40:00,17:40:00,10162,1,,,1,0,
26925120,17:42:51,17:42:51,162,2,,,,1094.37,0
26925120,17:43:24,17:43:24,163,3,,,,1287.28,0
26925120,17:44:14,17:44:14,3831,4,,,,1725.77,0
26925120,17:45:25,17:45:25,10599,5,,,,2138.08,0
26925120,17:46:01,17:46:01,10601,6,,,,2387.27,0
26925120,17:48:00,17:48:00,9520,7,,,,3086.18,
26925120,17:51:00,17:51:00,3355,8,,,,4070.1,
26925120,17:51:36,17:51:36,2268,9,,,,4366.11,0
26925120,17:52:03,17:52:03,2269,10,,,,4534.33,0
26925120,17:52:23,17:52:23,2270,11,,,,4684.62,0
26925120,17:52:42,17:52:42,2271,12,,,,4790.74,0
26925120,17:53:32,17:53:32,2272,13,,,,5114.13,0
26925120,17:53:57,17:53:57,2273,14,,,,5296.85,0
26925120,17:54:21,17:54:21,2274,15,,,,5498.56,0
26925120,17:54:53,17:54:53,2275,16,,,,5668.99,0
26925120,17:55:23,17:55:23,2276,17,,,,5896.26,0
26925120,17:55:51,17:55:51,2277,18,,,,6217.2,0
26925120,17:56:22,17:56:22,1036,19,,,,6504.29,0
26925120,17:57:21,17:57:21,3357,20,,,,7037.42,0
26925120,17:57:44,17:57:44,3358,21,,,,7315.68,0
26925120,17:58:07,17:58:07,3359,22,,,,7527.34,0
26925120,17:59:02,17:59:02,3442,23,,,,8036.45,0
26925120,17:59:19,17:59:19,3443,24,,,,8202.09,0
26925120,17:59:45,17:59:45,3444,25,,,,8518.68,0
26925120,18:00:52,18:00:52,3445,26,,,,8986.58,0
26925120,18:01:23,18:01:23,3446,27,,,,9223.85,0
26925120,18:02:02,18:02:02,3447,28,,,,9531.66,0
26925120,18:02:40,18:02:40,8670,29,,,,9839.03,0
26925120,18:03:07,18:03:07,3449,30,,,,10026.61,0
26925120,18:03:26,18:03:26,3450,31,,,,10183.41,0
26925120,18:04:21,18:04:21,3441,32,,,,10585.48,0
26925120,18:05:00,18:05:00,3361,33,,,,10963.38,
26925120,18:06:15,18:06:15,3362,34,,,,11463.04,0
26925120,18:06:54,18:06:54,3363,35,,,,11681.01,0
26925120,18:07:31,18:07:31,3364,36,,,,11897.15,0
26925120,18:08:32,18:08:32,3365,37,,,,12266.92,0
26925120,18:09:05,18:09:05,3366,38,,,,12513.58,0
26925120,18:09:30,18:09:30,3367,39,,,,12698.98,0
26925120,18:09:57,18:09:57,3368,40,,,,12916.07,0
26925120,18:10:46,18:10:46,3369,41,,,,13205.84,0
26925120,18:11:52,18:11:52,6935,42,,,,13787.4,0
26925120,18:12:22,18:12:22,7402,43,,,,14001.49,0
26925120,18:13:00,18:13:00,3459,44,,,,14377.49,
26925120,18:13:56,18:13:56,3460,45,,,,14671.9,0
26925120,18:14:38,18:14:38,3461,46,,,,14886.98,0
26925120,18:16:19,18:16:19,3462,47,,,,15404.51,0
26925120,18:17:10,18:17:10,2380,48,,,,15677.7,0
26925120,18:19:11,18:19:11,2381,49,,,,16232.22,0
26925120,18:20:47,18:20:47,153,50,,,,16676.88,0
26925120,18:21:11,18:21:11,154,51,,,,16832.63,0
26925120,18:23:00,18:23:00,9642,52,,1,,17430.91,
26991070,21:45:00,21:45:00,10162,1,,,1,0,
26991070,21:47:32,21:47:32,162,2,,,,1094.37,0
26991070,21:48:02,21:48:02,163,3,,,,1287.28,0
26991070,21:48:46,21:48:46,3831,4,,,,1725.77,0
26991070,21:49:49,21:49:49,10599,5,,,,2138.08,0
26991070,21:50:17,21:50:17,10601,6,,,,2387.24,0
26991070,21:52:00,21:52:00,9520,7,,,,3084.37,
26991070,21:53:09,21:53:09,2268,8,,,,3894.75,0
26991070,21:53:27,21:53:27,2269,9,,,,4048.13,0
26991070,21:53:45,21:53:45,2270,10,,,,4198.42,0
26991070,21:54:02,21:54:02,2271,11,,,,4304.54,0
26991070,21:54:47,21:54:47,2272,12,,,,4627.93,0
26991070,21:55:09,21:55:09,2273,13,,,,4810.65,0
26991070,21:55:56,21:55:56,2275,14,,,,5182.76,0
26991070,21:56:23,21:56:23,2276,15,,,,5410.03,0
26991070,21:56:47,21:56:47,2277,16,,,,5730.97,0
26991070,21:57:16,21:57:16,1036,17,,,,6018.06,0
26991070,21:58:09,21:58:09,3357,18,,,,6551.19,0
26991070,21:58:30,21:58:30,3358,19,,,,6829.45,0
26991070,21:58:50,21:58:50,3359,20,,,,7041.11,0
26991070,21:59:39,21:59:39,3442,21,,,,7550.22,0
26991070,21:59:55,21:59:55,3443,22,,,,7715.86,0
26991070,22:00:18,22:00:18,3444,23,,,,8032.45,0
26991070,22:01:17,22:01:17,3445,24,,,,8500.35,0
26991070,22:01:46,22:01:46,3446,25,,,,8737.62,0
26991070,22:02:21,22:02:21,3447,26,,,,9045.43,0
26991070,22:02:54,22:02:54,8670,27,,,,9352.8,0
26991070,22:03:19,22:03:19,3449,28,,,,9540.38,0
26991070,22:03:36,22:03:36,3450,29,,,,9697.18,0
26991070,22:04:25,22:04:25,3441,30,,,,10099.25,0
26991070,22:05:00,22:05:00,3361,31,,,,10477.15,
26991070,22:06:05,22:06:05,3362,32,,,,10976.81,0
26991070,22:06:40,22:06:40,3363,33,,,,11194.78,0
26991070,22:07:12,22:07:12,3364,34,,,,11410.92,0
26991070,22:08:05,22:08:05,3365,35,,,,11780.69,0
26991070,22:08:34,22:08:34,3366,36,,,,12027.35,0
26991070,22:08:56,22:08:56,3367,37,,,,12212.75,0
26991070,22:09:20,22:09:20,3368,38,,,,12429.84,0
26991070,22:10:02,22:10:02,3369,39,,,,12719.61,0
26991070,22:11:00,22:11:00,6935,40,,,,13301.17,0
26991070,22:11:27,22:11:27,7402,41,,,,13515.26,0
26991070,22:12:00,22:12:00,3459,42,,,,13891.26,
26991070,22:12:56,22:12:56,3460,43,,,,14185.67,0
26991070,22:13:37,22:13:37,3461,44,,,,14400.75,0
26991070,22:15:18,22:15:18,3462,45,,,,14918.28,0
26991070,22:16:09,22:16:09,2380,46,,,,15191.47,0
26991070,22:18:09,22:18:09,2381,47,,,,15745.99,0
26991070,22:19:45,22:19:45,153,48,,,,16190.65,0
26991070,22:20:09,22:20:09,154,49,,,,16346.4,0
26991070,22:22:00,22:22:00,9642,50,,1,,16944.79,
27093010,09:10:00,09:10:00,10162,1,,,1,0,
27093010,09:12:32,09:12:32,162,2,,,,1094.37,0
27093010,09:13:02,09:13:02,163,3,,,,1287.28,0
27093010,09:13:46,09:13:46,3831,4,,,,1725.77,0
27093010,09:14:49,09:14:49,10599,5,,,,2138.08,0
27093010,09:15:17,09:15:17,10601,6,,,,2387.24,0
27093010,09:17:00,09:17:00,9520,7,,,,3084.37,
27093010,09:18:09,09:18:09,2268,8,,,,3894.75,0
27093010,09:18:27,09:18:27,2269,9,,,,4048.13,0
27093010,09:18:45,09:18:45,2270,10,,,,4198.42,0
27093010,09:19:02,09:19:02,2271,11,,,,4304.54,0
27093010,09:19:47,09:19:47,2272,12,,,,4627.93,0
27093010,09:20:09,09:20:09,2273,13,,,,4810.65,0
27093010,09:20:56,09:20:56,2275,14,,,,5182.76,0
27093010,09:21:23,09:21:23,2276,15,,,,5410.03,0
27093010,09:21:47,09:21:47,2277,16,,,,5730.97,0
27093010,09:22:16,09:22:16,1036,17,,,,6018.06,0
27093010,09:23:09,09:23:09,3357,18,,,,6551.19,0
27093010,09:23:30,09:23:30,3358,19,,,,6829.45,0
27093010,09:23:50,09:23:50,3359,20,,,,7041.11,0
27093010,09:24:39,09:24:39,3442,21,,,,7550.22,0
27093010,09:24:55,09:24:55,3443,22,,,,7715.86,0
27093010,09:25:18,09:25:18,3444,23,,,,8032.45,0
27093010,09:26:17,09:26:17,3445,24,,,,8500.35,0
27093010,09:26:46,09:26:46,3446,25,,,,8737.62,0
27093010,09:27:21,09:27:21,3447,26,,,,9045.43,0
27093010,09:27:54,09:27:54,8670,27,,,,9352.8,0
27093010,09:28:19,09:28:19,3449,28,,,,9540.38,0
27093010,09:28:36,09:28:36,3450,29,,,,9697.18,0
27093010,09:29:25,09:29:25,3441,30,,,,10099.25,0
27093010,09:30:00,09:30:00,3361,31,,,,10477.15,
27093010,09:31:05,09:31:05,3362,32,,,,10976.81,0
27093010,09:31:40,09:31:40,3363,33,,,,11194.78,0
27093010,09:32:12,09:32:12,3364,34,,,,11410.92,0
27093010,09:33:05,09:33:05,3365,35,,,,11780.69,0
27093010,09:33:34,09:33:34,3366,36,,,,12027.35,0
27093010,09:33:56,09:33:56,3367,37,,,,12212.75,0
27093010,09:34:20,09:34:20,3368,38,,,,12429.84,0
27093010,09:35:02,09:35:02,3369,39,,,,12719.61,0
27093010,09:36:00,09:36:00,6935,40,,,,13301.17,0
27093010,09:36:27,09:36:27,7402,41,,,,13515.26,0
27093010,09:37:00,09:37:00,3459,42,,,,13891.26,
27093010,09:37:56,09:37:56,3460,43,,,,14185.67,0
27093010,09:38:37,09:38:37,3461,44,,,,14400.75,0
27093010,09:40:18,09:40:18,3462,45,,,,14918.28,0
27093010,09:41:09,09:41:09,2380,46,,,,15191.47,0
27093010,09:43:09,09:43:09,2381,47,,,,15745.99,0
27093010,09:44:45,09:44:45,153,48,,,,16190.65,0
27093010,09:45:09,09:45:09,154,49,,,,16346.4,0
27093010,09:47:00,09:47:00,9642,50,,1,,16944.79,
27093120,09:10:00,09:10:00,10162,1,,,1,0,
27093120,09:12:32,09:12:32,162,2,,,,1094.37,0
27093120,09:13:02,09:13:02,163,3,,,,1287.28,0
27093120,09:13:46,09:13:46,3831,4,,,,1725.77,0
27093120,09:14:49,09:14:49,10599,5,,,,2138.08,0
27093120,09:15:17,09:15:17,10601,6,,,,2387.24,0
27093120,09:17:00,09:17:00,9520,7,,,,3084.37,
27093120,09:18:09,09:18:09,2268,8,,,,3894.75,0
27093120,09:18:27,09:18:27,2269,9,,,,4048.13,0
27093120,09:18:45,09:18:45,2270,10,,,,4198.42,0
27093120,09:19:02,09:19:02,2271,11,,,,4304.54,0
27093120,09:19:47,09:19:47,2272,12,,,,4627.93,0
27093120,09:20:09,09:20:09,2273,13,,,,4810.65,0
27093120,09:20:56,09:20:56,2275,14,,,,5182.76,0
27093120,09:21:23,09:21:23,2276,15,,,,5410.03,0
27093120,09:21:47,09:21:47,2277,16,,,,5730.97,0
27093120,09:22:16,09:22:16,1036,17,,,,6018.06,0
27093120,09:23:09,09:23:09,3357,18,,,,6551.19,0
27093120,09:23:30,09:23:30,3358,19,,,,6829.45,0
27093120,09:23:50,09:23:50,3359,20,,,,7041.11,0
27093120,09:24:39,09:24:39,3442,21,,,,7550.22,0
27093120,09:24:55,09:24:55,3443,22,,,,7715.86,0
27093120,09:25:18,09:25:18,3444,23,,,,8032.45,0
27093120,09:26:17,09:26:17,3445,24,,,,8500.35,0
27093120,09:26:46,09:26:46,3446,25,,,,8737.62,0
27093120,09:27:21,09:27:21,3447,26,,,,9045.43,0
27093120,09:27:54,09:27:54,8670,27,,,,9352.8,0
27093120,09:28:19,09:28:19,3449,28,,,,9540.38,0
27093120,09:28:36,09:28:36,3450,29,,,,9697.18,0
27093120,09:29:25,09:29:25,3441,30,,,,10099.25,0
27093120,09:30:00,09:30:00,3361,31,,,,10477.15,
27093120,09:31:05,09:31:05,3362,32,,,,10976.81,0
27093120,09:31:40,09:31:40,3363,33,,,,11194.78,0
27093120,09:32:12,09:32:12,3364,34,,,,11410.92,0
27093120,09:33:05,09:33:05,3365,35,,,,11780.69,0
27093120,09:33:34,09:33:34,3366,36,,,,12027.35,0
27093120,09:33:56,09:33:56,3367,37,,,,12212.75,0
27093120,09:34:20,09:34:20,3368,38,,,,12429.84,0
27093120,09:35:02,09:35:02,3369,39,,,,12719.61,0
27093120,09:36:00,09:36:00,6935,40,,,,13301.17,0
27093120,09:36:27,09:36:27,7402,41,,,,13515.26,0
27093120,09:37:00,09:37:00,3459,42,,,,13891.26,
27093120,09:37:56,09:37:56,3460,43,,,,14185.67,0
27093120,09:38:37,09:38:37,3461,44,,,,14400.75,0
27093120,09:40:18,09:40:18,3462,45,,,,14918.28,0
27093120,09:41:09,09:41:09,2380,46,,,,15191.47,0
27093120,09:43:09,09:43:09,2381,47,,,,15745.99,0
27093120,09:44:45,09:44:45,153,48,,,,16190.65,0
27093120,09:45:09,09:45:09,154,49,,,,16346.4,0
27093120,09:47:00,09:47:00,9642,50,,1,,16944.79,
27452020,18:38:00,18:38:00,10162,1,,,1,0,
27452020,18:40:51,18:40:51,162,2,,,,1094.37,0
27452020,18:41:24,18:41:24,163,3,,,,1287.28,0
27452020,18:42:14,18:42:14,3831,4,,,,1725.77,0
27452020,18:43:25,18:43:25,10599,5,,,,2138.08,0
27452020,18:44:01,18:44:01,10601,6,,,,2387.27,0
27452020,18:46:00,18:46:00,9520,7,,,,3086.18,
27452020,18:49:00,18:49:00,3355,8,,,,4070.1,
27452020,18:49:43,18:49:43,2268,9,,,,4366.11,0
27452020,18:50:16,18:50:16,2269,10,,,,4534.33,0
27452020,18:50:41,18:50:41,2270,11,,,,4684.62,0
27452020,18:51:04,18:51:04,2271,12,,,,4790.74,0
27452020,18:52:05,18:52:05,2272,13,,,,5114.13,0
27452020,18:52:35,18:52:35,2273,14,,,,5296.85,0
27452020,18:53:04,18:53:04,2274,15,,,,5498.56,0
27452020,18:53:43,18:53:43,2275,16,,,,5668.99,0
27452020,18:54:20,18:54:20,2276,17,,,,5896.26,0
27452020,18:54:53,18:54:53,2277,18,,,,6217.2,0
27452020,18:55:31,18:55:31,1036,19,,,,6504.29,0
27452020,18:56:43,18:56:43,3357,20,,,,7037.42,0
27452020,18:57:11,18:57:11,3358,21,,,,7315.68,0
27452020,18:57:39,18:57:39,3359,22,,,,7527.34,0
27452020,18:58:46,18:58:46,3442,23,,,,8036.45,0
27452020,18:59:07,18:59:07,3443,24,,,,8202.09,0
27452020,18:59:38,18:59:38,3444,25,,,,8518.68,0
27452020,19:00:59,19:00:59,3445,26,,,,8986.58,0
27452020,19:01:37,19:01:37,3446,27,,,,9223.85,0
27452020,19:02:24,19:02:24,3447,28,,,,9531.66,0
27452020,19:03:10,19:03:10,8670,29,,,,9839.03,0
27452020,19:03:43,19:03:43,3449,30,,,,10026.61,0
27452020,19:04:06,19:04:06,3450,31,,,,10183.41,0
27452020,19:05:12,19:05:12,3441,32,,,,10585.48,0
27452020,19:06:00,19:06:00,3361,33,,,,10963.38,
27452020,19:07:05,19:07:05,3362,34,,,,11463.04,0
27452020,19:07:40,19:07:40,3363,35,,,,11681.01,0
27452020,19:08:12,19:08:12,3364,36,,,,11897.15,0
27452020,19:09:05,19:09:05,3365,37,,,,12266.92,0
27452020,19:09:34,19:09:34,3366,38,,,,12513.58,0
27452020,19:09:56,19:09:56,3367,39,,,,12698.98,0
27452020,19:10:20,19:10:20,3368,40,,,,12916.07,0
27452020,19:11:02,19:11:02,3369,41,,,,13205.84,0
27452020,19:12:00,19:12:00,6935,42,,,,13787.4,0
27452020,19:12:27,19:12:27,7402,43,,,,14001.49,0
27452020,19:13:00,19:13:00,3459,44,,,,14377.49,
27452020,19:14:02,19:14:02,3460,45,,,,14671.9,0
27452020,19:14:48,19:14:48,3461,46,,,,14886.98,0
27452020,19:16:39,19:16:39,3462,47,,,,15404.51,0
27452020,19:17:35,19:17:35,2380,48,,,,15677.7,0
27452020,19:19:48,19:19:48,2381,49,,,,16232.22,0
27452020,19:21:33,19:21:33,153,50,,,,16676.88,0
27452020,19:22:00,19:22:00,154,51,,,,16832.63,0
27452020,19:24:00,19:24:00,9642,52,,1,,17430.91,
27452030,18:38:00,18:38:00,10162,1,,,1,0,
27452030,18:40:51,18:40:51,162,2,,,,1094.37,0
27452030,18:41:24,18:41:24,163,3,,,,1287.28,0
27452030,18:42:14,18:42:14,3831,4,,,,1725.77,0
27452030,18:43:25,18:43:25,10599,5,,,,2138.08,0
27452030,18:44:01,18:44:01,10601,6,,,,2387.27,0
27452030,18:46:00,18:46:00,9520,7,,,,3086.18,
27452030,18:49:00,18:49:00,3355,8,,,,4070.1,
27452030,18:49:43,18:49:43,2268,9,,,,4366.11,0
27452030,18:50:16,18:50:16,2269,10,,,,4534.33,0
27452030,18:50:41,18:50:41,2270,11,,,,4684.62,0
27452030,18:51:04,18:51:04,2271,12,,,,4790.74,0
27452030,18:52:05,18:52:05,2272,13,,,,5114.13,0
27452030,18:52:35,18:52:35,2273,14,,,,5296.85,0
27452030,18:53:04,18:53:04,2274,15,,,,5498.56,0
27452030,18:53:43,18:53:43,2275,16,,,,5668.99,0
27452030,18:54:20,18:54:20,2276,17,,,,5896.26,0
27452030,18:54:53,18:54:53,2277,18,,,,6217.2,0
27452030,18:55:31,18:55:31,1036,19,,,,6504.29,0
27452030,18:56:43,18:56:43,3357,20,,,,7037.42,0
27452030,18:57:11,18:57:11,3358,21,,,,7315.68,0
27452030,18:57:39,18:57:39,3359,22,,,,7527.34,0
27452030,18:58:46,18:58:46,3442,23,,,,8036.45,0
27452030,18:59:07,18:59:07,3443,24,,,,8202.09,0
27452030,18:59:38,18:59:38,3444,25,,,,8518.68,0
27452030,19:00:59,19:00:59,3445,26,,,,8986.58,0
27452030,19:01:37,19:01:37,3446,27,,,,9223.85,0
27452030,19:02:24,19:02:24,3447,28,,,,9531.66,0
27452030,19:03:10,19:03:10,8670,29,,,,9839.03,0
27452030,19:03:43,19:03:43,3449,30,,,,10026.61,0
27452030,19:04:06,19:04:06,3450,31,,,,10183.41,0
27452030,19:05:12,19:05:12,3441,32,,,,10585.48,0
27452030,19:06:00,19:06:00,3361,33,,,,10963.38,
27452030,19:07:05,19:07:05,3362,34,,,,11463.04,0
27452030,19:07:40,19:07:40,3363,35,,,,11681.01,0
27452030,19:08:12,19:08:12,3364,36,,,,11897.15,0
27452030,19:09:05,19:09:05,3365,37,,,,12266.92,0
27452030,19:09:34,19:09:34,3366,38,,,,12513.58,0
27452030,19:09:56,19:09:56,3367,39,,,,12698.98,0
27452030,19:10:20,19:10:20,3368,40,,,,12916.07,0
27452030,19:11:02,19:11:02,3369,41,,,,13205.84,0
27452030,19:12:00,19:12:00,6935,42,,,,13787.4,0
27452030,19:12:27,19:12:27,7402,43,,,,14001.49,0
27452030,19:13:00,19:13:00,3459,44,,,,14377.49,
27452030,19:14:02,19:14:02,3460,45,,,,14671.9,0
27452030,19:14:48,19:14:48,3461,46,,,,14886.98,0
27452030,19:16:39,19:16:39,3462,47,,,,15404.51,0
27452030,19:17:35,19:17:35,2380,48,,,,15677.7,0
27452030,19:19:48,19:19:48,2381,49,,,,16232.22,0
27452030,19:21:33,19:21:33,153,50,,,,16676.88,0
27452030,19:22:00,19:22:00,154,51,,,,16832.63,0
27452030,19:24:00,19:24:00,9642,52,,1,,17430.91,
27452040,18:38:00,18:38:00,10162,1,,,1,0,
27452040,18:40:51,18:40:51,162,2,,,,1094.37,0
27452040,18:41:24,18:41:24,163,3,,,,1287.28,0
27452040,18:42:14,18:42:14,3831,4,,,,1725.77,0
27452040,18:43:25,18:43:25,10599,5,,,,2138.08,0
27452040,18:44:01,18:44:01,10601,6,,,,2387.27,0
27452040,18:46:00,18:46:00,9520,7,,,,3086.18,
27452040,18:49:00,18:49:00,3355,8,,,,4070.1,
27452040,18:49:43,18:49:43,2268,9,,,,4366.11,0
27452040,18:50:16,18:50:16,2269,10,,,,4534.33,0
27452040,18:50:41,18:50:41,2270,11,,,,4684.62,0
27452040,18:51:04,18:51:04,2271,12,,,,4790.74,0
27452040,18:52:05,18:52:05,2272,13,,,,5114.13,0
27452040,18:52:35,18:52:35,2273,14,,,,5296.85,0
27452040,18:53:04,18:53:04,2274,15,,,,5498.56,0
27452040,18:53:43,18:53:43,2275,16,,,,5668.99,0
27452040,18:54:20,18:54:20,2276,17,,,,5896.26,0
27452040,18:54:53,18:54:53,2277,18,,,,6217.2,0
27452040,18:55:31,18:55:31,1036,19,,,,6504.29,0
27452040,18:56:43,18:56:43,3357,20,,,,7037.42,0
27452040,18:57:11,18:57:11,3358,21,,,,7315.68,0
27452040,18:57:39,18:57:39,3359,22,,,,7527.34,0
27452040,18:58:46,18:58:46,3442,23,,,,8036.45,0
27452040,18:59:07,18:59:07,3443,24,,,,8202.09,0
27452040,18:59:38,18:59:38,3444,25,,,,8518.68,0
27452040,19:00:59,19:00:59,3445,26,,,,8986.58,0
27452040,19:01:37,19:01:37,3446,27,,,,9223.85,0
27452040,19:02:24,19:02:24,3447,28,,,,9531.66,0
27452040,19:03:10,19:03:10,8670,29,,,,9839.03,0
27452040,19:03:43,19:03:43,3449,30,,,,10026.61,0
27452040,19:04:06,19:04:06,3450,31,,,,10183.41,0
27452040,19:05:12,19:05:12,3441,32,,,,10585.48,0
27452040,19:06:00,19:06:00,3361,33,,,,10963.38,
27452040,19:07:05,19:07:05,3362,34,,,,11463.04,0
27452040,19:07:40,19:07:40,3363,35,,,,11681.01,0
27452040,19:08:12,19:08:12,3364,36,,,,11897.15,0
27452040,19:09:05,19:09:05,3365,37,,,,12266.92,0
27452040,19:09:34,19:09:34,3366,38,,,,12513.58,0
27452040,19:09:56,19:09:56,3367,39,,,,12698.98,0
27452040,19:10:20,19:10:20,3368,40,,,,12916.07,0
27452040,19:11:02,19:11:02,3369,41,,,,13205.84,0
27452040,19:12:00,19:12:00,6935,42,,,,13787.4,0
27452040,19:12:27,19:12:27,7402,43,,,,14001.49,0
27452040,19:13:00,19:13:00,3459,44,,,,14377.49,
27452040,19:14:02,19:14:02,3460,45,,,,14671.9,0
27452040,19:14:48,19:14:48,3461,46,,,,14886.98,0
27452040,19:16:39,19:16:39,3462,47,,,,15404.51,0
27452040,19:17:35,19:17:35,2380,48,,,,15677.7,0
27452040,19:19:48,19:19:48,2381,49,,,,16232.22,0
27452040,19:21:33,19:21:33,153,50,,,,16676.88,0
27452040,19:22:00,19:22:00,154,51,,,,16832.63,0
27452040,19:24:00,19:24:00,9642,52,,1,,17430.91,
27452050,18:38:00,18:38:00,10162,1,,,1,0,
27452050,18:40:51,18:40:51,162,2,,,,1094.37,0
27452050,18:41:24,18:41:24,163,3,,,,1287.28,0
27452050,18:42:14,18:42:14,3831,4,,,,1725.77,0
27452050,18:43:25,18:43:25,10599,5,,,,2138.08,0
27452050,18:44:01,18:44:01,10601,6,,,,2387.27,0
27452050,18:46:00,18:46:00,9520,7,,,,3086.18,
27452050,18:49:00,18:49:00,3355,8,,,,4070.1,
27452050,18:49:43,18:49:43,2268,9,,,,4366.11,0
27452050,18:50:16,18:50:16,2269,10,,,,4534.33,0
27452050,18:50:41,18:50:41,2270,11,,,,4684.62,0
27452050,18:51:04,18:51:04,2271,12,,,,4790.74,0
27452050,18:52:05,18:52:05,2272,13,,,,5114.13,0
27452050,18:52:35,18:52:35,2273,14,,,,5296.85,0
27452050,18:53:04,18:53:04,2274,15,,,,5498.56,0
27452050,18:53:43,18:53:43,2275,16,,,,5668.99,0
27452050,18:54:20,18:54:20,2276,17,,,,5896.26,0
27452050,18:54:53,18:54:53,2277,18,,,,6217.2,0
27452050,18:55:31,18:55:31,1036,19,,,,6504.29,0
27452050,18:56:43,18:56:43,3357,20,,,,7037.42,0
27452050,18:57:11,18:57:11,3358,21,,,,7315.68,0
27452050,18:57:39,18:57:39,3359,22,,,,7527.34,0
27452050,18:58:46,18:58:46,3442,23,,,,8036.45,0
27452050,18:59:07,18:59:07,3443,24,,,,8202.09,0
27452050,18:59:38,18:59:38,3444,25,,,,8518.68,0
27452050,19:00:59,19:00:59,3445,26,,,,8986.58,0
27452050,19:01:37,19:01:37,3446,27,,,,9223.85,0
27452050,19:02:24,19:02:24,3447,28,,,,9531.66,0
27452050,19:03:10,19:03:10,8670,29,,,,9839.03,0
27452050,19:03:43,19:03:43,3449,30,,,,10026.61,0
27452050,19:04:06,19:04:06,3450,31,,,,10183.41,0
27452050,19:05:12,19:05:12,3441,32,,,,10585.48,0
27452050,19:06:00,19:06:00,3361,33,,,,10963.38,
27452050,19:07:05,19:07:05,3362,34,,,,11463.04,0
27452050,19:07:40,19:07:40,3363,35,,,,11681.01,0
27452050,19:08:12,19:08:12,3364,36,,,,11897.15,0
27452050,19:09:05,19:09:05,3365,37,,,,12266.92,0
27452050,19:09:34,19:09:34,3366,38,,,,12513.58,0
27452050,19:09:56,19:09:56,3367,39,,,,12698.98,0
27452050,19:10:20,19:10:20,3368,40,,,,12916.07,0
27452050,19:11:02,19:11:02,3369,41,,,,13205.84,0
27452050,19:12:00,19:12:00,6935,42,,,,13787.4,0
27452050,19:12:27,19:12:27,7402,43,,,,14001.49,0
27452050,19:13:00,19:13:00,3459,44,,,,14377.49,
27452050,19:14:02,19:14:02,3460,45,,,,14671.9,0
27452050,19:14:48,19:14:48,3461,46,,,,14886.98,0
27452050,19:16:39,19:16:39,3462,47,,,,15404.51,0
27452050,19:17:35,19:17:35,2380,48,,,,15677.7,0
27452050,19:19:48,19:19:48,2381,49,,,,16232.22,0
27452050,19:21:33,19:21:33,153,50,,,,16676.88,0
27452050,19:22:00,19:22:00,154,51,,,,16832.63,0
27452050,19:24:00,19:24:00,9642,52,,1,,17430.91,
27452060,18:38:00,18:38:00,10162,1,,,1,0,
27452060,18:40:51,18:40:51,162,2,,,,1094.37,0
27452060,18:41:24,18:41:24,163,3,,,,1287.28,0
27452060,18:42:14,18:42:14,3831,4,,,,1725.77,0
27452060,18:43:25,18:43:25,10599,5,,,,2138.08,0
27452060,18:44:01,18:44:01,10601,6,,,,2387.27,0
27452060,18:46:00,18:46:00,9520,7,,,,3086.18,
27452060,18:49:00,18:49:00,3355,8,,,,4070.1,
27452060,18:49:43,18:49:43,2268,9,,,,4366.11,0
27452060,18:50:16,18:50:16,2269,10,,,,4534.33,0
27452060,18:50:41,18:50:41,2270,11,,,,4684.62,0
27452060,18:51:04,18:51:04,2271,12,,,,4790.74,0
27452060,18:52:05,18:52:05,2272,13,,,,5114.13,0
27452060,18:52:35,18:52:35,2273,14,,,,5296.85,0
27452060,18:53:04,18:53:04,2274,15,,,,5498.56,0
27452060,18:53:43,18:53:43,2275,16,,,,5668.99,0
27452060,18:54:20,18:54:20,2276,17,,,,5896.26,0
27452060,18:54:53,18:54:53,2277,18,,,,6217.2,0
27452060,18:55:31,18:55:31,1036,19,,,,6504.29,0
27452060,18:56:43,18:56:43,3357,20,,,,7037.42,0
27452060,18:57:11,18:57:11,3358,21,,,,7315.68,0
27452060,18:57:39,18:57:39,3359,22,,,,7527.34,0
27452060,18:58:46,18:58:46,3442,23,,,,8036.45,0
27452060,18:59:07,18:59:07,3443,24,,,,8202.09,0
27452060,18:59:38,18:59:38,3444,25,,,,8518.68,0
27452060,19:00:59,19:00:59,3445,26,,,,8986.58,0
27452060,19:01:37,19:01:37,3446,27,,,,9223.85,0
27452060,19:02:24,19:02:24,3447,28,,,,9531.66,0
27452060,19:03:10,19:03:10,8670,29,,,,9839.03,0
27452060,19:03:43,19:03:43,3449,30,,,,10026.61,0
27452060,19:04:06,19:04:06,3450,31,,,,10183.41,0
27452060,19:05:12,19:05:12,3441,32,,,,10585.48,0
27452060,19:06:00,19:06:00,3361,33,,,,10963.38,
27452060,19:07:05,19:07:05,3362,34,,,,11463.04,0
27452060,19:07:40,19:07:40,3363,35,,,,11681.01,0
27452060,19:08:12,19:08:12,3364,36,,,,11897.15,0
27452060,19:09:05,19:09:05,3365,37,,,,12266.92,0
27452060,19:09:34,19:09:34,3366,38,,,,12513.58,0
27452060,19:09:56,19:09:56,3367,39,,,,12698.98,0
27452060,19:10:20,19:10:20,3368,40,,,,12916.07,0
27452060,19:11:02,19:11:02,3369,41,,,,13205.84,0
27452060,19:12:00,19:12:00,6935,42,,,,13787.4,0
27452060,19:12:27,19:12:27,7402,43,,,,14001.49,0
27452060,19:13:00,19:13:00,3459,44,,,,14377.49,
27452060,19:14:02,19:14:02,3460,45,,,,14671.9,0
27452060,19:14:48,19:14:48,3461,46,,,,14886.98,0
27452060,19:16:39,19:16:39,3462,47,,,,15404.51,0
27452060,19:17:35,19:17:35,2380,48,,,,15677.7,0
27452060,19:19:48,19:19:48,2381,49,,,,16232.22,0
27452060,19:21:33,19:21:33,153,50,,,,16676.88,0
27452060,19:22:00,19:22:00,154,51,,,,16832.63,0
27452060,19:24:00,19:24:00,9642,52,,1,,17430.91,
27618090,11:45:00,11:45:00,10162,1,,,1,0,
27618090,11:47:51,11:47:51,162,2,,,,1094.37,0
27618090,11:48:24,11:48:24,163,3,,,,1287.28,0
27618090,11:49:14,11:49:14,3831,4,,,,1725.77,0
27618090,11:50:25,11:50:25,10599,5,,,,2138.08,0
27618090,11:51:01,11:51:01,10601,6,,,,2387.27,0
27618090,11:53:00,11:53:00,9520,7,,,,3086.18,
27618090,11:56:00,11:56:00,3355,8,,,,4070.1,
27618090,11:56:36,11:56:36,2268,9,,,,4366.11,0
27618090,11:57:03,11:57:03,2269,10,,,,4534.33,0
27618090,11:57:23,11:57:23,2270,11,,,,4684.62,0
27618090,11:57:42,11:57:42,2271,12,,,,4790.74,0
27618090,11:58:32,11:58:32,2272,13,,,,5114.13,0
27618090,11:58:57,11:58:57,2273,14,,,,5296.85,0
27618090,11:59:21,11:59:21,2274,15,,,,5498.56,0
27618090,11:59:53,11:59:53,2275,16,,,,5668.99,0
27618090,12:00:23,12:00:23,2276,17,,,,5896.26,0
27618090,12:00:51,12:00:51,2277,18,,,,6217.2,0
27618090,12:01:22,12:01:22,1036,19,,,,6504.29,0
27618090,12:02:21,12:02:21,3357,20,,,,7037.42,0
27618090,12:02:44,12:02:44,3358,21,,,,7315.68,0
27618090,12:03:07,12:03:07,3359,22,,,,7527.34,0
27618090,12:04:02,12:04:02,3442,23,,,,8036.45,0
27618090,12:04:19,12:04:19,3443,24,,,,8202.09,0
27618090,12:04:45,12:04:45,3444,25,,,,8518.68,0
27618090,12:05:52,12:05:52,3445,26,,,,8986.58,0
27618090,12:06:23,12:06:23,3446,27,,,,9223.85,0
27618090,12:07:02,12:07:02,3447,28,,,,9531.66,0
27618090,12:07:40,12:07:40,8670,29,,,,9839.03,0
27618090,12:08:07,12:08:07,3449,30,,,,10026.61,0
27618090,12:08:26,12:08:26,3450,31,,,,10183.41,0
27618090,12:09:21,12:09:21,3441,32,,,,10585.48,0
27618090,12:10:00,12:10:00,3361,33,,,,10963.38,
27618090,12:11:15,12:11:15,3362,34,,,,11463.04,0
27618090,12:11:54,12:11:54,3363,35,,,,11681.01,0
27618090,12:12:31,12:12:31,3364,36,,,,11897.15,0
27618090,12:13:32,12:13:32,3365,37,,,,12266.92,0
27618090,12:14:05,12:14:05,3366,38,,,,12513.58,0
27618090,12:14:30,12:14:30,3367,39,,,,12698.98,0
27618090,12:14:57,12:14:57,3368,40,,,,12916.07,0
27618090,12:15:46,12:15:46,3369,41,,,,13205.84,0
27618090,12:16:52,12:16:52,6935,42,,,,13787.4,0
27618090,12:17:22,12:17:22,7402,43,,,,14001.49,0
27618090,12:18:00,12:18:00,3459,44,,,,14377.49,
27618090,12:18:56,12:18:56,3460,45,,,,14671.9,0
27618090,12:19:38,12:19:38,3461,46,,,,14886.98,0
27618090,12:21:19,12:21:19,3462,47,,,,15404.51,0
27618090,12:22:10,12:22:10,2380,48,,,,15677.7,0
27618090,12:24:11,12:24:11,2381,49,,,,16232.22,0
27618090,12:25:47,12:25:47,153,50,,,,16676.88,0
27618090,12:26:11,12:26:11,154,51,,,,16832.63,0
27618090,12:28:00,12:28:00,9642,52,,1,,17430.91,
27704090,12:15:00,12:15:00,10162,1,,,1,0,
27704090,12:17:51,12:17:51,162,2,,,,1094.37,0
27704090,12:18:24,12:18:24,163,3,,,,1287.28,0
27704090,12:19:14,12:19:14,3831,4,,,,1725.77,0
27704090,12:20:25,12:20:25,10599,5,,,,2138.08,0
27704090,12:21:01,12:21:01,10601,6,,,,2387.27,0
27704090,12:23:00,12:23:00,9520,7,,,,3086.18,
27704090,12:26:00,12:26:00,3355,8,,,,4070.1,
27704090,12:26:36,12:26:36,2268,9,,,,4366.11,0
27704090,12:27:03,12:27:03,2269,10,,,,4534.33,0
27704090,12:27:23,12:27:23,2270,11,,,,4684.62,0
27704090,12:27:42,12:27:42,2271,12,,,,4790.74,0
27704090,12:28:32,12:28:32,2272,13,,,,5114.13,0
27704090,12:28:57,12:28:57,2273,14,,,,5296.85,0
27704090,12:29:21,12:29:21,2274,15,,,,5498.56,0
27704090,12:29:53,12:29:53,2275,16,,,,5668.99,0
27704090,12:30:23,12:30:23,2276,17,,,,5896.26,0
27704090,12:30:51,12:30:51,2277,18,,,,6217.2,0
27704090,12:31:22,12:31:22,1036,19,,,,6504.29,0
27704090,12:32:21,12:32:21,3357,20,,,,7037.42,0
27704090,12:32:44,12:32:44,3358,21,,,,7315.68,0
27704090,12:33:07,12:33:07,3359,22,,,,7527.34,0
27704090,12:34:02,12:34:02,3442,23,,,,8036.45,0
27704090,12:34:19,12:34:19,3443,24,,,,8202.09,0
27704090,12:34:45,12:34:45,3444,25,,,,8518.68,0
27704090,12:35:52,12:35:52,3445,26,,,,8986.58,0
27704090,12:36:23,12:36:23,3446,27,,,,9223.85,0
27704090,12:37:02,12:37:02,3447,28,,,,9531.66,0
27704090,12:37:40,12:37:40,8670,29,,,,9839.03,0
27704090,12:38:07,12:38:07,3449,30,,,,10026.61,0
27704090,12:38:26,12:38:26,3450,31,,,,10183.41,0
27704090,12:39:21,12:39:21,3441,32,,,,10585.48,0
27704090,12:40:00,12:40:00,3361,33,,,,10963.38,
27704090,12:41:15,12:41:15,3362,34,,,,11463.04,0
27704090,12:41:54,12:41:54,3363,35,,,,11681.01,0
27704090,12:42:31,12:42:31,3364,36,,,,11897.15,0
27704090,12:43:32,12:43:32,3365,37,,,,12266.92,0
27704090,12:44:05,12:44:05,3366,38,,,,12513.58,0
27704090,12:44:30,12:44:30,3367,39,,,,12698.98,0
27704090,12:44:57,12:44:57,3368,40,,,,12916.07,0
27704090,12:45:46,12:45:46,3369,41,,,,13205.84,0
27704090,12:46:52,12:46:52,6935,42,,,,13787.4,0
27704090,12:47:22,12:47:22,7402,43,,,,14001.49,0
27704090,12:48:00,12:48:00,3459,44,,,,14377.49,
27704090,12:48:56,12:48:56,3460,45,,,,14671.9,0
27704090,12:49:38,12:49:38,3461,46,,,,14886.98,0
27704090,12:51:19,12:51:19,3462,47,,,,15404.51,0
27704090,12:52:10,12:52:10,2380,48,,,,15677.7,0
27704090,12:54:11,12:54:11,2381,49,,,,16232.22,0
27704090,12:55:47,12:55:47,153,50,,,,16676.88,0
27704090,12:56:11,12:56:11,154,51,,,,16832.63,0
27704090,12:58:00,12:58:00,9642,52,,1,,17430.91,
28056070,21:15:00,21:15:00,10162,1,,,1,0,
28056070,21:17:29,21:17:29,162,2,,,,1094.37,0
28056070,21:17:58,21:17:58,163,3,,,,1287.28,0
28056070,21:18:42,21:18:42,3831,4,,,,1725.77,0
28056070,21:19:44,21:19:44,10599,5,,,,2138.08,0
28056070,21:20:15,21:20:15,10601,6,,,,2387.27,0
28056070,21:22:00,21:22:00,9520,7,,,,3086.18,
28056070,21:25:00,21:25:00,3355,8,,,,4070.1,
28056070,21:25:33,21:25:33,2268,9,,,,4366.11,0
28056070,21:25:58,21:25:58,2269,10,,,,4534.33,0
28056070,21:26:17,21:26:17,2270,11,,,,4684.62,0
28056070,21:26:34,21:26:34,2271,12,,,,4790.74,0
28056070,21:27:21,21:27:21,2272,13,,,,5114.13,0
28056070,21:27:44,21:27:44,2273,14,,,,5296.85,0
28056070,21:28:07,21:28:07,2274,15,,,,5498.56,0
28056070,21:28:36,21:28:36,2275,16,,,,5668.99,0
28056070,21:29:04,21:29:04,2276,17,,,,5896.26,0
28056070,21:29:30,21:29:30,2277,18,,,,6217.2,0
28056070,21:29:59,21:29:59,1036,19,,,,6504.29,0
28056070,21:30:54,21:30:54,3357,20,,,,7037.42,0
28056070,21:31:15,21:31:15,3358,21,,,,7315.68,0
28056070,21:31:37,21:31:37,3359,22,,,,7527.34,0
28056070,21:32:28,21:32:28,3442,23,,,,8036.45,0
28056070,21:32:44,21:32:44,3443,24,,,,8202.09,0
28056070,21:33:08,21:33:08,3444,25,,,,8518.68,0
28056070,21:34:09,21:34:09,3445,26,,,,8986.58,0
28056070,21:34:39,21:34:39,3446,27,,,,9223.85,0
28056070,21:35:15,21:35:15,3447,28,,,,9531.66,0
28056070,21:35:50,21:35:50,8670,29,,,,9839.03,0
28056070,21:36:15,21:36:15,3449,30,,,,10026.61,0
28056070,21:36:33,21:36:33,3450,31,,,,10183.41,0
28056070,21:37:23,21:37:23,3441,32,,,,10585.48,0
28056070,21:38:00,21:38:00,3361,33,,,,10963.38,
28056070,21:39:05,21:39:05,3362,34,,,,11463.04,0
28056070,21:39:40,21:39:40,3363,35,,,,11681.01,0
28056070,21:40:12,21:40:12,3364,36,,,,11897.15,0
28056070,21:41:05,21:41:05,3365,37,,,,12266.92,0
28056070,21:41:34,21:41:34,3366,38,,,,12513.58,0
28056070,21:41:56,21:41:56,3367,39,,,,12698.98,0
28056070,21:42:20,21:42:20,3368,40,,,,12916.07,0
28056070,21:43:02,21:43:02,3369,41,,,,13205.84,0
28056070,21:44:00,21:44:00,6935,42,,,,13787.4,0
28056070,21:44:27,21:44:27,7402,43,,,,14001.49,0
28056070,21:45:00,21:45:00,3459,44,,,,14377.49,
28056070,21:45:56,21:45:56,3460,45,,,,14671.9,0
28056070,21:46:38,21:46:38,3461,46,,,,14886.98,0
28056070,21:48:19,21:48:19,3462,47,,,,15404.51,0
28056070,21:49:10,21:49:10,2380,48,,,,15677.7,0
28056070,21:51:11,21:51:11,2381,49,,,,16232.22,0
28056070,21:52:47,21:52:47,153,50,,,,16676.88,0
28056070,21:53:11,21:53:11,154,51,,,,16832.63,0
28056070,21:55:00,21:55:00,9642,52,,1,,17430.91,
28507080,18:10:00,18:10:00,10162,1,,,1,0,
28507080,18:12:54,18:12:54,162,2,,,,1094.37,0
28507080,18:13:28,18:13:28,163,3,,,,1287.28,0
28507080,18:14:19,18:14:19,3831,4,,,,1725.77,0
28507080,18:15:31,18:15:31,10599,5,,,,2138.08,0
28507080,18:16:03,18:16:03,10601,6,,,,2387.24,0
28507080,18:18:00,18:18:00,9520,7,,,,3084.37,
28507080,18:19:15,18:19:15,2268,8,,,,3894.75,0
28507080,18:19:34,18:19:34,2269,9,,,,4048.13,0
28507080,18:19:54,18:19:54,2270,10,,,,4198.42,0
28507080,18:20:12,18:20:12,2271,11,,,,4304.54,0
28507080,18:21:00,18:21:00,2272,12,,,,4627.93,0
28507080,18:21:24,18:21:24,2273,13,,,,4810.65,0
28507080,18:22:14,18:22:14,2275,14,,,,5182.76,0
28507080,18:22:43,18:22:43,2276,15,,,,5410.03,0
28507080,18:23:10,18:23:10,2277,16,,,,5730.97,0
28507080,18:23:40,18:23:40,1036,17,,,,6018.06,0
28507080,18:24:37,18:24:37,3357,18,,,,6551.19,0
28507080,18:25:00,18:25:00,3358,19,,,,6829.45,0
28507080,18:25:22,18:25:22,3359,20,,,,7041.11,0
28507080,18:26:15,18:26:15,3442,21,,,,7550.22,0
28507080,18:26:31,18:26:31,3443,22,,,,7715.86,0
28507080,18:26:56,18:26:56,3444,23,,,,8032.45,0
28507080,18:28:00,18:28:00,3445,24,,,,8500.35,0
28507080,18:28:31,18:28:31,3446,25,,,,8737.62,0
28507080,18:29:08,18:29:08,3447,26,,,,9045.43,0
28507080,18:29:45,18:29:45,8670,27,,,,9352.8,0
28507080,18:30:11,18:30:11,3449,28,,,,9540.38,0
28507080,18:30:29,18:30:29,3450,29,,,,9697.18,0
28507080,18:31:22,18:31:22,3441,30,,,,10099.25,0
28507080,18:32:00,18:32:00,3361,31,,,,10477.15,
28507080,18:33:15,18:33:15,3362,32,,,,10976.81,0
28507080,18:33:54,18:33:54,3363,33,,,,11194.78,0
28507080,18:34:31,18:34:31,3364,34,,,,11410.92,0
28507080,18:35:32,18:35:32,3365,35,,,,11780.69,0
28507080,18:36:05,18:36:05,3366,36,,,,12027.35,0
28507080,18:36:30,18:36:30,3367,37,,,,12212.75,0
28507080,18:36:57,18:36:57,3368,38,,,,12429.84,0
28507080,18:37:46,18:37:46,3369,39,,,,12719.61,0
28507080,18:38:52,18:38:52,6935,40,,,,13301.17,0
28507080,18:39:22,18:39:22,7402,41,,,,13515.26,0
28507080,18:40:00,18:40:00,3459,42,,,,13891.26,
28507080,18:40:56,18:40:56,3460,43,,,,14185.67,0
28507080,18:41:37,18:41:37,3461,44,,,,14400.75,0
28507080,18:43:18,18:43:18,3462,45,,,,14918.28,0
28507080,18:44:09,18:44:09,2380,46,,,,15191.47,0
28507080,18:46:09,18:46:09,2381,47,,,,15745.99,0
28507080,18:47:45,18:47:45,153,48,,,,16190.65,0
28507080,18:48:09,18:48:09,154,49,,,,16346.4,0
28507080,18:50:00,18:50:00,9642,50,,1,,16944.79,
28507100,18:10:00,18:10:00,10162,1,,,1,0,
28507100,18:12:54,18:12:54,162,2,,,,1094.37,0
28507100,18:13:28,18:13:28,163,3,,,,1287.28,0
28507100,18:14:19,18:14:19,3831,4,,,,1725.77,0
28507100,18:15:31,18:15:31,10599,5,,,,2138.08,0
28507100,18:16:03,18:16:03,10601,6,,,,2387.24,0
28507100,18:18:00,18:18:00,9520,7,,,,3084.37,
28507100,18:19:15,18:19:15,2268,8,,,,3894.75,0
28507100,18:19:34,18:19:34,2269,9,,,,4048.13,0
28507100,18:19:54,18:19:54,2270,10,,,,4198.42,0
28507100,18:20:12,18:20:12,2271,11,,,,4304.54,0
28507100,18:21:00,18:21:00,2272,12,,,,4627.93,0
28507100,18:21:24,18:21:24,2273,13,,,,4810.65,0
28507100,18:22:14,18:22:14,2275,14,,,,5182.76,0
28507100,18:22:43,18:22:43,2276,15,,,,5410.03,0
28507100,18:23:10,18:23:10,2277,16,,,,5730.97,0
28507100,18:23:40,18:23:40,1036,17,,,,6018.06,0
28507100,18:24:37,18:24:37,3357,18,,,,6551.19,0
28507100,18:25:00,18:25:00,3358,19,,,,6829.45,0
28507100,18:25:22,18:25:22,3359,20,,,,7041.11,0
28507100,18:26:15,18:26:15,3442,21,,,,7550.22,0
28507100,18:26:31,18:26:31,3443,22,,,,7715.86,0
28507100,18:26:56,18:26:56,3444,23,,,,8032.45,0
28507100,18:28:00,18:28:00,3445,24,,,,8500.35,0
28507100,18:28:31,18:28:31,3446,25,,,,8737.62,0
28507100,18:29:08,18:29:08,3447,26,,,,9045.43,0
28507100,18:29:45,18:29:45,8670,27,,,,9352.8,0
28507100,18:30:11,18:30:11,3449,28,,,,9540.38,0
28507100,18:30:29,18:30:29,3450,29,,,,9697.18,0
28507100,18:31:22,18:31:22,3441,30,,,,10099.25,0
28507100,18:32:00,18:32:00,3361,31,,,,10477.15,
28507100,18:33:15,18:33:15,3362,32,,,,10976.81,0
28507100,18:33:54,18:33:54,3363,33,,,,11194.78,0
28507100,18:34:31,18:34:31,3364,34,,,,11410.92,0
28507100,18:35:32,18:35:32,3365,35,,,,11780.69,0
28507100,18:36:05,18:36:05,3366,36,,,,12027.35,0
28507100,18:36:30,18:36:30,3367,37,,,,12212.75,0
28507100,18:36:57,18:36:57,3368,38,,,,12429.84,0
28507100,18:37:46,18:37:46,3369,39,,,,12719.61,0
28507100,18:38:52,18:38:52,6935,40,,,,13301.17,0
28507100,18:39:22,18:39:22,7402,41,,,,13515.26,0
28507100,18:40:00,18:40:00,3459,42,,,,13891.26,
28507100,18:40:56,18:40:56,3460,43,,,,14185.67,0
28507100,18:41:37,18:41:37,3461,44,,,,14400.75,0
28507100,18:43:18,18:43:18,3462,45,,,,14918.28,0
28507100,18:44:09,18:44:09,2380,46,,,,15191.47,0
28507100,18:46:09,18:46:09,2381,47,,,,15745.99,0
28507100,18:47:45,18:47:45,153,48,,,,16190.65,0
28507100,18:48:09,18:48:09,154,49,,,,16346.4,0
28507100,18:50:00,18:50:00,9642,50,,1,,16944.79,
28507110,18:10:00,18:10:00,10162,1,,,1,0,
28507110,18:12:54,18:12:54,162,2,,,,1094.37,0
28507110,18:13:28,18:13:28,163,3,,,,1287.28,0
28507110,18:14:19,18:14:19,3831,4,,,,1725.77,0
28507110,18:15:31,18:15:31,10599,5,,,,2138.08,0
28507110,18:16:03,18:16:03,10601,6,,,,2387.24,0
28507110,18:18:00,18:18:00,9520,7,,,,3084.37,
28507110,18:19:15,18:19:15,2268,8,,,,3894.75,0
28507110,18:19:34,18:19:34,2269,9,,,,4048.13,0
28507110,18:19:54,18:19:54,2270,10,,,,4198.42,0
28507110,18:20:12,18:20:12,2271,11,,,,4304.54,0
28507110,18:21:00,18:21:00,2272,12,,,,4627.93,0
28507110,18:21:24,18:21:24,2273,13,,,,4810.65,0
28507110,18:22:14,18:22:14,2275,14,,,,5182.76,0
28507110,18:22:43,18:22:43,2276,15,,,,5410.03,0
28507110,18:23:10,18:23:10,2277,16,,,,5730.97,0
28507110,18:23:40,18:23:40,1036,17,,,,6018.06,0
28507110,18:24:37,18:24:37,3357,18,,,,6551.19,0
28507110,18:25:00,18:25:00,3358,19,,,,6829.45,0
28507110,18:25:22,18:25:22,3359,20,,,,7041.11,0
28507110,18:26:15,18:26:15,3442,21,,,,7550.22,0
28507110,18:26:31,18:26:31,3443,22,,,,7715.86,0
28507110,18:26:56,18:26:56,3444,23,,,,8032.45,0
28507110,18:28:00,18:28:00,3445,24,,,,8500.35,0
28507110,18:28:31,18:28:31,3446,25,,,,8737.62,0
28507110,18:29:08,18:29:08,3447,26,,,,9045.43,0
28507110,18:29:45,18:29:45,8670,27,,,,9352.8,0
28507110,18:30:11,18:30:11,3449,28,,,,9540.38,0
28507110,18:30:29,18:30:29,3450,29,,,,9697.18,0
28507110,18:31:22,18:31:22,3441,30,,,,10099.25,0
28507110,18:32:00,18:32:00,3361,31,,,,10477.15,
28507110,18:33:15,18:33:15,3362,32,,,,10976.81,0
28507110,18:33:54,18:33:54,3363,33,,,,11194.78,0
28507110,18:34:31,18:34:31,3364,34,,,,11410.92,0
28507110,18:35:32,18:35:32,3365,35,,,,11780.69,0
28507110,18:36:05,18:36:05,3366,36,,,,12027.35,0
28507110,18:36:30,18:36:30,3367,37,,,,12212.75,0
28507110,18:36:57,18:36:57,3368,38,,,,12429.84,0
28507110,18:37:46,18:37:46,3369,39,,,,12719.61,0
28507110,18:38:52,18:38:52,6935,40,,,,13301.17,0
28507110,18:39:22,18:39:22,7402,41,,,,13515.26,0
28507110,18:40:00,18:40:00,3459,42,,,,13891.26,
28507110,18:40:56,18:40:56,3460,43,,,,14185.67,0
28507110,18:41:37,18:41:37,3461,44,,,,14400.75,0
28507110,18:43:18,18:43:18,3462,45,,,,14918.28,0
28507110,18:44:09,18:44:09,2380,46,,,,15191.47,0
28507110,18:46:09,18:46:09,2381,47,,,,15745.99,0
28507110,18:47:45,18:47:45,153,48,,,,16190.65,0
28507110,18:48:09,18:48:09,154,49,,,,16346.4,0
28507110,18:50:00,18:50:00,9642,50,,1,,16944.79,
28625070,15:15:00,15:15:00,10162,1,,,1,0,
28625070,15:17:51,15:17:51,162,2,,,,1094.37,0
28625070,15:18:24,15:18:24,163,3,,,,1287.28,0
28625070,15:19:14,15:19:14,3831,4,,,,1725.77,0
28625070,15:20:25,15:20:25,10599,5,,,,2138.08,0
28625070,15:21:01,15:21:01,10601,6,,,,2387.27,0
28625070,15:23:00,15:23:00,9520,7,,,,3086.18,
28625070,15:26:00,15:26:00,3355,8,,,,4070.1,
28625070,15:26:36,15:26:36,2268,9,,,,4366.11,0
28625070,15:27:03,15:27:03,2269,10,,,,4534.33,0
28625070,15:27:23,15:27:23,2270,11,,,,4684.62,0
28625070,15:27:42,15:27:42,2271,12,,,,4790.74,0
28625070,15:28:32,15:28:32,2272,13,,,,5114.13,0
28625070,15:28:57,15:28:57,2273,14,,,,5296.85,0
28625070,15:29:21,15:29:21,2274,15,,,,5498.56,0
28625070,15:29:53,15:29:53,2275,16,,,,5668.99,0
28625070,15:30:23,15:30:23,2276,17,,,,5896.26,0
28625070,15:30:51,15:30:51,2277,18,,,,6217.2,0
28625070,15:31:22,15:31:22,1036,19,,,,6504.29,0
28625070,15:32:21,15:32:21,3357,20,,,,7037.42,0
28625070,15:32:44,15:32:44,3358,21,,,,7315.68,0
28625070,15:33:07,15:33:07,3359,22,,,,7527.34,0
28625070,15:34:02,15:34:02,3442,23,,,,8036.45,0
28625070,15:34:19,15:34:19,3443,24,,,,8202.09,0
28625070,15:34:45,15:34:45,3444,25,,,,8518.68,0
28625070,15:35:52,15:35:52,3445,26,,,,8986.58,0
28625070,15:36:23,15:36:23,3446,27,,,,9223.85,0
28625070,15:37:02,15:37:02,3447,28,,,,9531.66,0
28625070,15:37:40,15:37:40,8670,29,,,,9839.03,0
28625070,15:38:07,15:38:07,3449,30,,,,10026.61,0
28625070,15:38:26,15:38:26,3450,31,,,,10183.41,0
28625070,15:39:21,15:39:21,3441,32,,,,10585.48,0
28625070,15:40:00,15:40:00,3361,33,,,,10963.38,
28625070,15:41:15,15:41:15,3362,34,,,,11463.04,0
28625070,15:41:54,15:41:54,3363,35,,,,11681.01,0
28625070,15:42:31,15:42:31,3364,36,,,,11897.15,0
28625070,15:43:32,15:43:32,3365,37,,,,12266.92,0
28625070,15:44:05,15:44:05,3366,38,,,,12513.58,0
28625070,15:44:30,15:44:30,3367,39,,,,12698.98,0
28625070,15:44:57,15:44:57,3368,40,,,,12916.07,0
28625070,15:45:46,15:45:46,3369,41,,,,13205.84,0
28625070,15:46:52,15:46:52,6935,42,,,,13787.4,0
28625070,15:47:22,15:47:22,7402,43,,,,14001.49,0
28625070,15:48:00,15:48:00,3459,44,,,,14377.49,
28625070,15:48:56,15:48:56,3460,45,,,,14671.9,0
28625070,15:49:38,15:49:38,3461,46,,,,14886.98,0
28625070,15:51:19,15:51:19,3462,47,,,,15404.51,0
28625070,15:52:10,15:52:10,2380,48,,,,15677.7,0
28625070,15:54:11,15:54:11,2381,49,,,,16232.22,0
28625070,15:55:47,15:55:47,153,50,,,,16676.88,0
28625070,15:56:11,15:56:11,154,51,,,,16832.63,0
28625070,15:58:00,15:58:00,9642,52,,1,,17430.91,
28716020,06:04:00,06:04:00,10162,1,,,1,0,
28716020,06:06:54,06:06:54,162,2,,,,1094.37,0
28716020,06:07:28,06:07:28,163,3,,,,1287.28,0
28716020,06:08:19,06:08:19,3831,4,,,,1725.77,0
28716020,06:09:31,06:09:31,10599,5,,,,2138.08,0
28716020,06:10:03,06:10:03,10601,6,,,,2387.24,0
28716020,06:12:00,06:12:00,9520,7,,,,3084.37,
28716020,06:13:25,06:13:25,2268,8,,,,3894.75,0
28716020,06:13:48,06:13:48,2269,9,,,,4048.13,0
28716020,06:14:10,06:14:10,2270,10,,,,4198.42,0
28716020,06:14:30,06:14:30,2271,11,,,,4304.54,0
28716020,06:15:26,06:15:26,2272,12,,,,4627.93,0
28716020,06:15:53,06:15:53,2273,13,,,,4810.65,0
28716020,06:16:50,06:16:50,2275,14,,,,5182.76,0
28716020,06:17:24,06:17:24,2276,15,,,,5410.03,0
28716020,06:17:54,06:17:54,2277,16,,,,5730.97,0
28716020,06:18:29,06:18:29,1036,17,,,,6018.06,0
28716020,06:19:34,06:19:34,3357,18,,,,6551.19,0
28716020,06:20:00,06:20:00,3358,19,,,,6829.45,0
28716020,06:20:25,06:20:25,3359,20,,,,7041.11,0
28716020,06:21:25,06:21:25,3442,21,,,,7550.22,0
28716020,06:21:44,06:21:44,3443,22,,,,7715.86,0
28716020,06:22:13,06:22:13,3444,23,,,,8032.45,0
28716020,06:23:26,06:23:26,3445,24,,,,8500.35,0
28716020,06:24:01,06:24:01,3446,25,,,,8737.62,0
28716020,06:24:44,06:24:44,3447,26,,,,9045.43,0
28716020,06:25:25,06:25:25,8670,27,,,,9352.8,0
28716020,06:25:56,06:25:56,3449,28,,,,9540.38,0
28716020,06:26:16,06:26:16,3450,29,,,,9697.18,0
28716020,06:27:17,06:27:17,3441,30,,,,10099.25,0
28716020,06:28:00,06:28:00,3361,31,,,,10477.15,
28716020,06:29:24,06:29:24,3362,32,,,,10976.81,0
28716020,06:30:08,06:30:08,3363,33,,,,11194.78,0
28716020,06:30:50,06:30:50,3364,34,,,,11410.92,0
28716020,06:31:58,06:31:58,3365,35,,,,11780.69,0
28716020,06:32:35,06:32:35,3366,36,,,,12027.35,0
28716020,06:33:04,06:33:04,3367,37,,,,12212.75,0
28716020,06:33:35,06:33:35,3368,38,,,,12429.84,0
28716020,06:34:29,06:34:29,3369,39,,,,12719.61,0
28716020,06:35:43,06:35:43,6935,40,,,,13301.17,0
28716020,06:36:17,06:36:17,7402,41,,,,13515.26,0
28716020,06:37:00,06:37:00,3459,42,,,,13891.26,
28716020,06:38:07,06:38:07,3460,43,,,,14185.67,0
28716020,06:38:57,06:38:57,3461,44,,,,14400.75,0
28716020,06:40:58,06:40:58,3462,45,,,,14918.28,0
28716020,06:41:59,06:41:59,2380,46,,,,15191.47,0
28716020,06:44:23,06:44:23,2381,47,,,,15745.99,0
28716020,06:46:18,06:46:18,153,48,,,,16190.65,0
28716020,06:46:47,06:46:47,154,49,,,,16346.4,0
28716020,06:49:00,06:49:00,9642,50,,1,,16944.79,
28716030,06:04:00,06:04:00,10162,1,,,1,0,
28716030,06:06:54,06:06:54,162,2,,,,1094.37,0
28716030,06:07:28,06:07:28,163,3,,,,1287.28,0
28716030,06:08:19,06:08:19,3831,4,,,,1725.77,0
28716030,06:09:31,06:09:31,10599,5,,,,2138.08,0
28716030,06:10:03,06:10:03,10601,6,,,,2387.24,0
28716030,06:12:00,06:12:00,9520,7,,,,3084.37,
28716030,06:13:25,06:13:25,2268,8,,,,3894.75,0
28716030,06:13:48,06:13:48,2269,9,,,,4048.13,0
28716030,06:14:10,06:14:10,2270,10,,,,4198.42,0
28716030,06:14:30,06:14:30,2271,11,,,,4304.54,0
28716030,06:15:26,06:15:26,2272,12,,,,4627.93,0
28716030,06:15:53,06:15:53,2273,13,,,,4810.65,0
28716030,06:16:50,06:16:50,2275,14,,,,5182.76,0
28716030,06:17:24,06:17:24,2276,15,,,,5410.03,0
28716030,06:17:54,06:17:54,2277,16,,,,5730.97,0
28716030,06:18:29,06:18:29,1036,17,,,,6018.06,0
28716030,06:19:34,06:19:34,3357,18,,,,6551.19,0
28716030,06:20:00,06:20:00,3358,19,,,,6829.45,0
28716030,06:20:25,06:20:25,3359,20,,,,7041.11,0
28716030,06:21:25,06:21:25,3442,21,,,,7550.22,0
28716030,06:21:44,06:21:44,3443,22,,,,7715.86,0
28716030,06:22:13,06:22:13,3444,23,,,,8032.45,0
28716030,06:23:26,06:23:26,3445,24,,,,8500.35,0
28716030,06:24:01,06:24:01,3446,25,,,,8737.62,0
28716030,06:24:44,06:24:44,3447,26,,,,9045.43,0
28716030,06:25:25,06:25:25,8670,27,,,,9352.8,0
28716030,06:25:56,06:25:56,3449,28,,,,9540.38,0
28716030,06:26:16,06:26:16,3450,29,,,,9697.18,0
28716030,06:27:17,06:27:17,3441,30,,,,10099.25,0
28716030,06:28:00,06:28:00,3361,31,,,,10477.15,
28716030,06:29:24,06:29:24,3362,32,,,,10976.81,0
28716030,06:30:08,06:30:08,3363,33,,,,11194.78,0
28716030,06:30:50,06:30:50,3364,34,,,,11410.92,0
28716030,06:31:58,06:31:58,3365,35,,,,11780.69,0
28716030,06:32:35,06:32:35,3366,36,,,,12027.35,0
28716030,06:33:04,06:33:04,3367,37,,,,12212.75,0
28716030,06:33:35,06:33:35,3368,38,,,,12429.84,0
28716030,06:34:29,06:34:29,3369,39,,,,12719.61,0
28716030,06:35:43,06:35:43,6935,40,,,,13301.17,0
28716030,06:36:17,06:36:17,7402,41,,,,13515.26,0
28716030,06:37:00,06:37:00,3459,42,,,,13891.26,
28716030,06:38:07,06:38:07,3460,43,,,,14185.67,0
28716030,06:38:57,06:38:57,3461,44,,,,14400.75,0
28716030,06:40:58,06:40:58,3462,45,,,,14918.28,0
28716030,06:41:59,06:41:59,2380,46,,,,15191.47,0
28716030,06:44:23,06:44:23,2381,47,,,,15745.99,0
28716030,06:46:18,06:46:18,153,48,,,,16190.65,0
28716030,06:46:47,06:46:47,154,49,,,,16346.4,0
28716030,06:49:00,06:49:00,9642,50,,1,,16944.79,
28716040,06:04:00,06:04:00,10162,1,,,1,0,
28716040,06:06:54,06:06:54,162,2,,,,1094.37,0
28716040,06:07:28,06:07:28,163,3,,,,1287.28,0
28716040,06:08:19,06:08:19,3831,4,,,,1725.77,0
28716040,06:09:31,06:09:31,10599,5,,,,2138.08,0
28716040,06:10:03,06:10:03,10601,6,,,,2387.24,0
28716040,06:12:00,06:12:00,9520,7,,,,3084.37,
28716040,06:13:25,06:13:25,2268,8,,,,3894.75,0
28716040,06:13:48,06:13:48,2269,9,,,,4048.13,0
28716040,06:14:10,06:14:10,2270,10,,,,4198.42,0
28716040,06:14:30,06:14:30,2271,11,,,,4304.54,0
28716040,06:15:26,06:15:26,2272,12,,,,4627.93,0
28716040,06:15:53,06:15:53,2273,13,,,,4810.65,0
28716040,06:16:50,06:16:50,2275,14,,,,5182.76,0
28716040,06:17:24,06:17:24,2276,15,,,,5410.03,0
28716040,06:17:54,06:17:54,2277,16,,,,5730.97,0
28716040,06:18:29,06:18:29,1036,17,,,,6018.06,0
28716040,06:19:34,06:19:34,3357,18,,,,6551.19,0
28716040,06:20:00,06:20:00,3358,19,,,,6829.45,0
28716040,06:20:25,06:20:25,3359,20,,,,7041.11,0
28716040,06:21:25,06:21:25,3442,21,,,,7550.22,0
28716040,06:21:44,06:21:44,3443,22,,,,7715.86,0
28716040,06:22:13,06:22:13,3444,23,,,,8032.45,0
28716040,06:23:26,06:23:26,3445,24,,,,8500.35,0
28716040,06:24:01,06:24:01,3446,25,,,,8737.62,0
28716040,06:24:44,06:24:44,3447,26,,,,9045.43,0
28716040,06:25:25,06:25:25,8670,27,,,,9352.8,0
28716040,06:25:56,06:25:56,3449,28,,,,9540.38,0
28716040,06:26:16,06:26:16,3450,29,,,,9697.18,0
28716040,06:27:17,06:27:17,3441,30,,,,10099.25,0
28716040,06:28:00,06:28:00,3361,31,,,,10477.15,
28716040,06:29:24,06:29:24,3362,32,,,,10976.81,0
28716040,06:30:08,06:30:08,3363,33,,,,11194.78,0
28716040,06:30:50,06:30:50,3364,34,,,,11410.92,0
28716040,06:31:58,06:31:58,3365,35,,,,11780.69,0
28716040,06:32:35,06:32:35,3366,36,,,,12027.35,0
28716040,06:33:04,06:33:04,3367,37,,,,12212.75,0
28716040,06:33:35,06:33:35,3368,38,,,,12429.84,0
28716040,06:34:29,06:34:29,3369,39,,,,12719.61,0
28716040,06:35:43,06:35:43,6935,40,,,,13301.17,0
28716040,06:36:17,06:36:17,7402,41,,,,13515.26,0
28716040,06:37:00,06:37:00,3459,42,,,,13891.26,
28716040,06:38:07,06:38:07,3460,43,,,,14185.67,0
28716040,06:38:57,06:38:57,3461,44,,,,14400.75,0
28716040,06:40:58,06:40:58,3462,45,,,,14918.28,0
28716040,06:41:59,06:41:59,2380,46,,,,15191.47,0
28716040,06:44:23,06:44:23,2381,47,,,,15745.99,0
28716040,06:46:18,06:46:18,153,48,,,,16190.65,0
28716040,06:46:47,06:46:47,154,49,,,,16346.4,0
28716040,06:49:00,06:49:00,9642,50,,1,,16944.79,
28716050,06:04:00,06:04:00,10162,1,,,1,0,
28716050,06:06:54,06:06:54,162,2,,,,1094.37,0
28716050,06:07:28,06:07:28,163,3,,,,1287.28,0
28716050,06:08:19,06:08:19,3831,4,,,,1725.77,0
28716050,06:09:31,06:09:31,10599,5,,,,2138.08,0
28716050,06:10:03,06:10:03,10601,6,,,,2387.24,0
28716050,06:12:00,06:12:00,9520,7,,,,3084.37,
28716050,06:13:25,06:13:25,2268,8,,,,3894.75,0
28716050,06:13:48,06:13:48,2269,9,,,,4048.13,0
28716050,06:14:10,06:14:10,2270,10,,,,4198.42,0
28716050,06:14:30,06:14:30,2271,11,,,,4304.54,0
28716050,06:15:26,06:15:26,2272,12,,,,4627.93,0
28716050,06:15:53,06:15:53,2273,13,,,,4810.65,0
28716050,06:16:50,06:16:50,2275,14,,,,5182.76,0
28716050,06:17:24,06:17:24,2276,15,,,,5410.03,0
28716050,06:17:54,06:17:54,2277,16,,,,5730.97,0
28716050,06:18:29,06:18:29,1036,17,,,,6018.06,0
28716050,06:19:34,06:19:34,3357,18,,,,6551.19,0
28716050,06:20:00,06:20:00,3358,19,,,,6829.45,0
28716050,06:20:25,06:20:25,3359,20,,,,7041.11,0
28716050,06:21:25,06:21:25,3442,21,,,,7550.22,0
28716050,06:21:44,06:21:44,3443,22,,,,7715.86,0
28716050,06:22:13,06:22:13,3444,23,,,,8032.45,0
28716050,06:23:26,06:23:26,3445,24,,,,8500.35,0
28716050,06:24:01,06:24:01,3446,25,,,,8737.62,0
28716050,06:24:44,06:24:44,3447,26,,,,9045.43,0
28716050,06:25:25,06:25:25,8670,27,,,,9352.8,0
28716050,06:25:56,06:25:56,3449,28,,,,9540.38,0
28716050,06:26:16,06:26:16,3450,29,,,,9697.18,0
28716050,06:27:17,06:27:17,3441,30,,,,10099.25,0
28716050,06:28:00,06:28:00,3361,31,,,,10477.15,
28716050,06:29:24,06:29:24,3362,32,,,,10976.81,0
28716050,06:30:08,06:30:08,3363,33,,,,11194.78,0
28716050,06:30:50,06:30:50,3364,34,,,,11410.92,0
28716050,06:31:58,06:31:58,3365,35,,,,11780.69,0
28716050,06:32:35,06:32:35,3366,36,,,,12027.35,0
28716050,06:33:04,06:33:04,3367,37,,,,12212.75,0
28716050,06:33:35,06:33:35,3368,38,,,,12429.84,0
28716050,06:34:29,06:34:29,3369,39,,,,12719.61,0
28716050,06:35:43,06:35:43,6935,40,,,,13301.17,0
28716050,06:36:17,06:36:17,7402,41,,,,13515.26,0
28716050,06:37:00,06:37:00,3459,42,,,,13891.26,
28716050,06:38:07,06:38:07,3460,43,,,,14185.67,0
28716050,06:38:57,06:38:57,3461,44,,,,14400.75,0
28716050,06:40:58,06:40:58,3462,45,,,,14918.28,0
28716050,06:41:59,06:41:59,2380,46,,,,15191.47,0
28716050,06:44:23,06:44:23,2381,47,,,,15745.99,0
28716050,06:46:18,06:46:18,153,48,,,,16190.65,0
28716050,06:46:47,06:46:47,154,49,,,,16346.4,0
28716050,06:49:00,06:49:00,9642,50,,1,,16944.79,
28716060,06:04:00,06:04:00,10162,1,,,1,0,
28716060,06:06:54,06:06:54,162,2,,,,1094.37,0
28716060,06:07:28,06:07:28,163,3,,,,1287.28,0
28716060,06:08:19,06:08:19,3831,4,,,,1725.77,0
28716060,06:09:31,06:09:31,10599,5,,,,2138.08,0
28716060,06:10:03,06:10:03,10601,6,,,,2387.24,0
28716060,06:12:00,06:12:00,9520,7,,,,3084.37,
28716060,06:13:25,06:13:25,2268,8,,,,3894.75,0
28716060,06:13:48,06:13:48,2269,9,,,,4048.13,0
28716060,06:14:10,06:14:10,2270,10,,,,4198.42,0
28716060,06:14:30,06:14:30,2271,11,,,,4304.54,0
28716060,06:15:26,06:15:26,2272,12,,,,4627.93,0
28716060,06:15:53,06:15:53,2273,13,,,,4810.65,0
28716060,06:16:50,06:16:50,2275,14,,,,5182.76,0
28716060,06:17:24,06:17:24,2276,15,,,,5410.03,0
28716060,06:17:54,06:17:54,2277,16,,,,5730.97,0
28716060,06:18:29,06:18:29,1036,17,,,,6018.06,0
28716060,06:19:34,06:19:34,3357,18,,,,6551.19,0
28716060,06:20:00,06:20:00,3358,19,,,,6829.45,0
28716060,06:20:25,06:20:25,3359,20,,,,7041.11,0
28716060,06:21:25,06:21:25,3442,21,,,,7550.22,0
28716060,06:21:44,06:21:44,3443,22,,,,7715.86,0
28716060,06:22:13,06:22:13,3444,23,,,,8032.45,0
28716060,06:23:26,06:23:26,3445,24,,,,8500.35,0
28716060,06:24:01,06:24:01,3446,25,,,,8737.62,0
28716060,06:24:44,06:24:44,3447,26,,,,9045.43,0
28716060,06:25:25,06:25:25,8670,27,,,,9352.8,0
28716060,06:25:56,06:25:56,3449,28,,,,9540.38,0
28716060,06:26:16,06:26:16,3450,29,,,,9697.18,0
28716060,06:27:17,06:27:17,3441,30,,,,10099.25,0
28716060,06:28:00,06:28:00,3361,31,,,,10477.15,
28716060,06:29:24,06:29:24,3362,32,,,,10976.81,0
28716060,06:30:08,06:30:08,3363,33,,,,11194.78,0
28716060,06:30:50,06:30:50,3364,34,,,,11410.92,0
28716060,06:31:58,06:31:58,3365,35,,,,11780.69,0
28716060,06:32:35,06:32:35,3366,36,,,,12027.35,0
28716060,06:33:04,06:33:04,3367,37,,,,12212.75,0
28716060,06:33:35,06:33:35,3368,38,,,,12429.84,0
28716060,06:34:29,06:34:29,3369,39,,,,12719.61,0
28716060,06:35:43,06:35:43,6935,40,,,,13301.17,0
28716060,06:36:17,06:36:17,7402,41,,,,13515.26,0
28716060,06:37:00,06:37:00,3459,42,,,,13891.26,
28716060,06:38:07,06:38:07,3460,43,,,,14185.67,0
28716060,06:38:57,06:38:57,3461,44,,,,14400.75,0
28716060,06:40:58,06:40:58,3462,45,,,,14918.28,0
28716060,06:41:59,06:41:59,2380,46,,,,15191.47,0
28716060,06:44:23,06:44:23,2381,47,,,,15745.99,0
28716060,06:46:18,06:46:18,153,48,,,,16190.65,0
28716060,06:46:47,06:46:47,154,49,,,,16346.4,0
28716060,06:49:00,06:49:00,9642,50,,1,,16944.79,
28792020,14:05:00,14:05:00,10162,1,,,1,0,
28792020,14:08:12,14:08:12,162,2,,,,1094.37,0
28792020,14:08:50,14:08:50,163,3,,,,1287.28,0
28792020,14:09:46,14:09:46,3831,4,,,,1725.77,0
28792020,14:11:06,14:11:06,10599,5,,,,2138.08,0
28792020,14:11:46,14:11:46,10601,6,,,,2387.27,0
28792020,14:14:00,14:14:00,9520,7,,,,3086.18,
28792020,14:17:00,14:17:00,3355,8,,,,4070.1,
28792020,14:17:51,14:17:51,2268,9,,,,4366.11,0
28792020,14:18:30,14:18:30,2269,10,,,,4534.33,0
28792020,14:18:59,14:18:59,2270,11,,,,4684.62,0
28792020,14:19:26,14:19:26,2271,12,,,,4790.74,0
28792020,14:20:38,14:20:38,2272,13,,,,5114.13,0
28792020,14:21:13,14:21:13,2273,14,,,,5296.85,0
28792020,14:21:48,14:21:48,2274,15,,,,5498.56,0
28792020,14:22:33,14:22:33,2275,16,,,,5668.99,0
28792020,14:23:16,14:23:16,2276,17,,,,5896.26,0
28792020,14:23:55,14:23:55,2277,18,,,,6217.2,0
28792020,14:24:41,14:24:41,1036,19,,,,6504.29,0
28792020,14:26:05,14:26:05,3357,20,,,,7037.42,0
28792020,14:26:38,14:26:38,3358,21,,,,7315.68,0
28792020,14:27:11,14:27:11,3359,22,,,,7527.34,0
28792020,14:28:29,14:28:29,3442,23,,,,8036.45,0
28792020,14:28:54,14:28:54,3443,24,,,,8202.09,0
28792020,14:29:31,14:29:31,3444,25,,,,8518.68,0
28792020,14:31:05,14:31:05,3445,26,,,,8986.58,0
28792020,14:31:51,14:31:51,3446,27,,,,9223.85,0
28792020,14:32:46,14:32:46,3447,28,,,,9531.66,0
28792020,14:33:40,14:33:40,8670,29,,,,9839.03,0
28792020,14:34:19,14:34:19,3449,30,,,,10026.61,0
28792020,14:34:46,14:34:46,3450,31,,,,10183.41,0
28792020,14:36:04,14:36:04,3441,32,,,,10585.48,0
28792020,14:37:00,14:37:00,3361,33,,,,10963.38,
28792020,14:38:15,14:38:15,3362,34,,,,11463.04,0
28792020,14:38:54,14:38:54,3363,35,,,,11681.01,0
28792020,14:39:31,14:39:31,3364,36,,,,11897.15,0
28792020,14:40:32,14:40:32,3365,37,,,,12266.92,0
28792020,14:41:05,14:41:05,3366,38,,,,12513.58,0
28792020,14:41:30,14:41:30,3367,39,,,,12698.98,0
28792020,14:41:57,14:41:57,3368,40,,,,12916.07,0
28792020,14:42:46,14:42:46,3369,41,,,,13205.84,0
28792020,14:43:52,14:43:52,6935,42,,,,13787.4,0
28792020,14:44:22,14:44:22,7402,43,,,,14001.49,0
28792020,14:45:00,14:45:00,3459,44,,,,14377.49,
28792020,14:46:19,14:46:19,3460,45,,,,14671.9,0
28792020,14:47:17,14:47:17,3461,46,,,,14886.98,0
28792020,14:49:38,14:49:38,3462,47,,,,15404.51,0
28792020,14:50:51,14:50:51,2380,48,,,,15677.7,0
28792020,14:53:39,14:53:39,2381,49,,,,16232.22,0
28792020,14:55:54,14:55:54,153,50,,,,16676.88,0
28792020,14:56:28,14:56:28,154,51,,,,16832.63,0
28792020,14:59:00,14:59:00,9642,52,,1,,17430.91,
28792030,14:05:00,14:05:00,10162,1,,,1,0,
28792030,14:08:12,14:08:12,162,2,,,,1094.37,0
28792030,14:08:50,14:08:50,163,3,,,,1287.28,0
28792030,14:09:46,14:09:46,3831,4,,,,1725.77,0
28792030,14:11:06,14:11:06,10599,5,,,,2138.08,0
28792030,14:11:46,14:11:46,10601,6,,,,2387.27,0
28792030,14:14:00,14:14:00,9520,7,,,,3086.18,
28792030,14:17:00,14:17:00,3355,8,,,,4070.1,
28792030,14:17:51,14:17:51,2268,9,,,,4366.11,0
28792030,14:18:30,14:18:30,2269,10,,,,4534.33,0
28792030,14:18:59,14:18:59,2270,11,,,,4684.62,0
28792030,14:19:26,14:19:26,2271,12,,,,4790.74,0
28792030,14:20:38,14:20:38,2272,13,,,,5114.13,0
28792030,14:21:13,14:21:13,2273,14,,,,5296.85,0
28792030,14:21:48,14:21:48,2274,15,,,,5498.56,0
28792030,14:22:33,14:22:33,2275,16,,,,5668.99,0
28792030,14:23:16,14:23:16,2276,17,,,,5896.26,0
28792030,14:23:55,14:23:55,2277,18,,,,6217.2,0
28792030,14:24:41,14:24:41,1036,19,,,,6504.29,0
28792030,14:26:05,14:26:05,3357,20,,,,7037.42,0
28792030,14:26:38,14:26:38,3358,21,,,,7315.68,0
28792030,14:27:11,14:27:11,3359,22,,,,7527.34,0
28792030,14:28:29,14:28:29,3442,23,,,,8036.45,0
28792030,14:28:54,14:28:54,3443,24,,,,8202.09,0
28792030,14:29:31,14:29:31,3444,25,,,,8518.68,0
28792030,14:31:05,14:31:05,3445,26,,,,8986.58,0
28792030,14:31:51,14:31:51,3446,27,,,,9223.85,0
28792030,14:32:46,14:32:46,3447,28,,,,9531.66,0
28792030,14:33:40,14:33:40,8670,29,,,,9839.03,0
28792030,14:34:19,14:34:19,3449,30,,,,10026.61,0
28792030,14:34:46,14:34:46,3450,31,,,,10183.41,0
28792030,14:36:04,14:36:04,3441,32,,,,10585.48,0
28792030,14:37:00,14:37:00,3361,33,,,,10963.38,
28792030,14:38:15,14:38:15,3362,34,,,,11463.04,0
28792030,14:38:54,14:38:54,3363,35,,,,11681.01,0
28792030,14:39:31,14:39:31,3364,36,,,,11897.15,0
28792030,14:40:32,14:40:32,3365,37,,,,12266.92,0
28792030,14:41:05,14:41:05,3366,38,,,,12513.58,0
28792030,14:41:30,14:41:30,3367,39,,,,12698.98,0
28792030,14:41:57,14:41:57,3368,40,,,,12916.07,0
28792030,14:42:46,14:42:46,3369,41,,,,13205.84,0
28792030,14:43:52,14:43:52,6935,42,,,,13787.4,0
28792030,14:44:22,14:44:22,7402,43,,,,14001.49,0
28792030,14:45:00,14:45:00,3459,44,,,,14377.49,
28792030,14:46:19,14:46:19,3460,45,,,,14671.9,0
28792030,14:47:17,14:47:17,3461,46,,,,14886.98,0
28792030,14:49:38,14:49:38,3462,47,,,,15404.51,0
28792030,14:50:51,14:50:51,2380,48,,,,15677.7,0
28792030,14:53:39,14:53:39,2381,49,,,,16232.22,0
28792030,14:55:54,14:55:54,153,50,,,,16676.88,0
28792030,14:56:28,14:56:28,154,51,,,,16832.63,0
28792030,14:59:00,14:59:00,9642,52,,1,,17430.91,
28792040,14:05:00,14:05:00,10162,1,,,1,0,
28792040,14:08:12,14:08:12,162,2,,,,1094.37,0
28792040,14:08:50,14:08:50,163,3,,,,1287.28,0
28792040,14:09:46,14:09:46,3831,4,,,,1725.77,0
28792040,14:11:06,14:11:06,10599,5,,,,2138.08,0
28792040,14:11:46,14:11:46,10601,6,,,,2387.27,0
28792040,14:14:00,14:14:00,9520,7,,,,3086.18,
28792040,14:17:00,14:17:00,3355,8,,,,4070.1,
28792040,14:17:51,14:17:51,2268,9,,,,4366.11,0
28792040,14:18:30,14:18:30,2269,10,,,,4534.33,0
28792040,14:18:59,14:18:59,2270,11,,,,4684.62,0
28792040,14:19:26,14:19:26,2271,12,,,,4790.74,0
28792040,14:20:38,14:20:38,2272,13,,,,5114.13,0
28792040,14:21:13,14:21:13,2273,14,,,,5296.85,0
28792040,14:21:48,14:21:48,2274,15,,,,5498.56,0
28792040,14:22:33,14:22:33,2275,16,,,,5668.99,0
28792040,14:23:16,14:23:16,2276,17,,,,5896.26,0
28792040,14:23:55,14:23:55,2277,18,,,,6217.2,0
28792040,14:24:41,14:24:41,1036,19,,,,6504.29,0
28792040,14:26:05,14:26:05,3357,20,,,,7037.42,0
28792040,14:26:38,14:26:38,3358,21,,,,7315.68,0
28792040,14:27:11,14:27:11,3359,22,,,,7527.34,0
28792040,14:28:29,14:28:29,3442,23,,,,8036.45,0
28792040,14:28:54,14:28:54,3443,24,,,,8202.09,0
28792040,14:29:31,14:29:31,3444,25,,,,8518.68,0
28792040,14:31:05,14:31:05,3445,26,,,,8986.58,0
28792040,14:31:51,14:31:51,3446,27,,,,9223.85,0
28792040,14:32:46,14:32:46,3447,28,,,,9531.66,0
28792040,14:33:40,14:33:40,8670,29,,,,9839.03,0
28792040,14:34:19,14:34:19,3449,30,,,,10026.61,0
28792040,14:34:46,14:34:46,3450,31,,,,10183.41,0
28792040,14:36:04,14:36:04,3441,32,,,,10585.48,0
28792040,14:37:00,14:37:00,3361,33,,,,10963.38,
28792040,14:38:15,14:38:15,3362,34,,,,11463.04,0
28792040,14:38:54,14:38:54,3363,35,,,,11681.01,0
28792040,14:39:31,14:39:31,3364,36,,,,11897.15,0
28792040,14:40:32,14:40:32,3365,37,,,,12266.92,0
28792040,14:41:05,14:41:05,3366,38,,,,12513.58,0
28792040,14:41:30,14:41:30,3367,39,,,,12698.98,0
28792040,14:41:57,14:41:57,3368,40,,,,12916.07,0
28792040,14:42:46,14:42:46,3369,41,,,,13205.84,0
28792040,14:43:52,14:43:52,6935,42,,,,13787.4,0
28792040,14:44:22,14:44:22,7402,43,,,,14001.49,0
28792040,14:45:00,14:45:00,3459,44,,,,14377.49,
28792040,14:46:19,14:46:19,3460,45,,,,14671.9,0
28792040,14:47:17,14:47:17,3461,46,,,,14886.98,0
28792040,14:49:38,14:49:38,3462,47,,,,15404.51,0
28792040,14:50:51,14:50:51,2380,48,,,,15677.7,0
28792040,14:53:39,14:53:39,2381,49,,,,16232.22,0
28792040,14:55:54,14:55:54,153,50,,,,16676.88,0
28792040,14:56:28,14:56:28,154,51,,,,16832.63,0
28792040,14:59:00,14:59:00,9642,52,,1,,17430.91,
28792050,14:05:00,14:05:00,10162,1,,,1,0,
28792050,14:08:12,14:08:12,162,2,,,,1094.37,0
28792050,14:08:50,14:08:50,163,3,,,,1287.28,0
28792050,14:09:46,14:09:46,3831,4,,,,1725.77,0
28792050,14:11:06,14:11:06,10599,5,,,,2138.08,0
28792050,14:11:46,14:11:46,10601,6,,,,2387.27,0
28792050,14:14:00,14:14:00,9520,7,,,,3086.18,
28792050,14:17:00,14:17:00,3355,8,,,,4070.1,
28792050,14:17:51,14:17:51,2268,9,,,,4366.11,0
28792050,14:18:30,14:18:30,2269,10,,,,4534.33,0
28792050,14:18:59,14:18:59,2270,11,,,,4684.62,0
28792050,14:19:26,14:19:26,2271,12,,,,4790.74,0
28792050,14:20:38,14:20:38,2272,13,,,,5114.13,0
28792050,14:21:13,14:21:13,2273,14,,,,5296.85,0
28792050,14:21:48,14:21:48,2274,15,,,,5498.56,0
28792050,14:22:33,14:22:33,2275,16,,,,5668.99,0
28792050,14:23:16,14:23:16,2276,17,,,,5896.26,0
28792050,14:23:55,14:23:55,2277,18,,,,6217.2,0
28792050,14:24:41,14:24:41,1036,19,,,,6504.29,0
28792050,14:26:05,14:26:05,3357,20,,,,7037.42,0
28792050,14:26:38,14:26:38,3358,21,,,,7315.68,0
28792050,14:27:11,14:27:11,3359,22,,,,7527.34,0
28792050,14:28:29,14:28:29,3442,23,,,,8036.45,0
28792050,14:28:54,14:28:54,3443,24,,,,8202.09,0
28792050,14:29:31,14:29:31,3444,25,,,,8518.68,0
28792050,14:31:05,14:31:05,3445,26,,,,8986.58,0
28792050,14:31:51,14:31:51,3446,27,,,,9223.85,0
28792050,14:32:46,14:32:46,3447,28,,,,9531.66,0
28792050,14:33:40,14:33:40,8670,29,,,,9839.03,0
28792050,14:34:19,14:34:19,3449,30,,,,10026.61,0
28792050,14:34:46,14:34:46,3450,31,,,,10183.41,0
28792050,14:36:04,14:36:04,3441,32,,,,10585.48,0
28792050,14:37:00,14:37:00,3361,33,,,,10963.38,
28792050,14:38:15,14:38:15,3362,34,,,,11463.04,0
28792050,14:38:54,14:38:54,3363,35,,,,11681.01,0
28792050,14:39:31,14:39:31,3364,36,,,,11897.15,0
28792050,14:40:32,14:40:32,3365,37,,,,12266.92,0
28792050,14:41:05,14:41:05,3366,38,,,,12513.58,0
28792050,14:41:30,14:41:30,3367,39,,,,12698.98,0
28792050,14:41:57,14:41:57,3368,40,,,,12916.07,0
28792050,14:42:46,14:42:46,3369,41,,,,13205.84,0
28792050,14:43:52,14:43:52,6935,42,,,,13787.4,0
28792050,14:44:22,14:44:22,7402,43,,,,14001.49,0
28792050,14:45:00,14:45:00,3459,44,,,,14377.49,
28792050,14:46:19,14:46:19,3460,45,,,,14671.9,0
28792050,14:47:17,14:47:17,3461,46,,,,14886.98,0
28792050,14:49:38,14:49:38,3462,47,,,,15404.51,0
28792050,14:50:51,14:50:51,2380,48,,,,15677.7,0
28792050,14:53:39,14:53:39,2381,49,,,,16232.22,0
28792050,14:55:54,14:55:54,153,50,,,,16676.88,0
28792050,14:56:28,14:56:28,154,51,,,,16832.63,0
28792050,14:59:00,14:59:00,9642,52,,1,,17430.91,
28792060,14:05:00,14:05:00,10162,1,,,1,0,
28792060,14:08:12,14:08:12,162,2,,,,1094.37,0
28792060,14:08:50,14:08:50,163,3,,,,1287.28,0
28792060,14:09:46,14:09:46,3831,4,,,,1725.77,0
28792060,14:11:06,14:11:06,10599,5,,,,2138.08,0
28792060,14:11:46,14:11:46,10601,6,,,,2387.27,0
28792060,14:14:00,14:14:00,9520,7,,,,3086.18,
28792060,14:17:00,14:17:00,3355,8,,,,4070.1,
28792060,14:17:51,14:17:51,2268,9,,,,4366.11,0
28792060,14:18:30,14:18:30,2269,10,,,,4534.33,0
28792060,14:18:59,14:18:59,2270,11,,,,4684.62,0
28792060,14:19:26,14:19:26,2271,12,,,,4790.74,0
28792060,14:20:38,14:20:38,2272,13,,,,5114.13,0
28792060,14:21:13,14:21:13,2273,14,,,,5296.85,0
28792060,14:21:48,14:21:48,2274,15,,,,5498.56,0
28792060,14:22:33,14:22:33,2275,16,,,,5668.99,0
28792060,14:23:16,14:23:16,2276,17,,,,5896.26,0
28792060,14:23:55,14:23:55,2277,18,,,,6217.2,0
28792060,14:24:41,14:24:41,1036,19,,,,6504.29,0
28792060,14:26:05,14:26:05,3357,20,,,,7037.42,0
28792060,14:26:38,14:26:38,3358,21,,,,7315.68,0
28792060,14:27:11,14:27:11,3359,22,,,,7527.34,0
28792060,14:28:29,14:28:29,3442,23,,,,8036.45,0
28792060,14:28:54,14:28:54,3443,24,,,,8202.09,0
28792060,14:29:31,14:29:31,3444,25,,,,8518.68,0
28792060,14:31:05,14:31:05,3445,26,,,,8986.58,0
28792060,14:31:51,14:31:51,3446,27,,,,9223.85,0
28792060,14:32:46,14:32:46,3447,28,,,,9531.66,0
28792060,14:33:40,14:33:40,8670,29,,,,9839.03,0
28792060,14:34:19,14:34:19,3449,30,,,,10026.61,0
28792060,14:34:46,14:34:46,3450,31,,,,10183.41,0
28792060,14:36:04,14:36:04,3441,32,,,,10585.48,0
28792060,14:37:00,14:37:00,3361,33,,,,10963.38,
28792060,14:38:15,14:38:15,3362,34,,,,11463.04,0
28792060,14:38:54,14:38:54,3363,35,,,,11681.01,0
28792060,14:39:31,14:39:31,3364,36,,,,11897.15,0
28792060,14:40:32,14:40:32,3365,37,,,,12266.92,0
28792060,14:41:05,14:41:05,3366,38,,,,12513.58,0
28792060,14:41:30,14:41:30,3367,39,,,,12698.98,0
28792060,14:41:57,14:41:57,3368,40,,,,12916.07,0
28792060,14:42:46,14:42:46,3369,41,,,,13205.84,0
28792060,14:43:52,14:43:52,6935,42,,,,13787.4,0
28792060,14:44:22,14:44:22,7402,43,,,,14001.49,0
28792060,14:45:00,14:45:00,3459,44,,,,14377.49,
28792060,14:46:19,14:46:19,3460,45,,,,14671.9,0
28792060,14:47:17,14:47:17,3461,46,,,,14886.98,0
28792060,14:49:38,14:49:38,3462,47,,,,15404.51,0
28792060,14:50:51,14:50:51,2380,48,,,,15677.7,0
28792060,14:53:39,14:53:39,2381,49,,,,16232.22,0
28792060,14:55:54,14:55:54,153,50,,,,16676.88,0
28792060,14:56:28,14:56:28,154,51,,,,16832.63,0
28792060,14:59:00,14:59:00,9642,52,,1,,17430.91,
28952020,19:37:00,19:37:00,10162,1,,,1,0,
28952020,19:39:29,19:39:29,162,2,,,,1094.37,0
28952020,19:39:58,19:39:58,163,3,,,,1287.28,0
28952020,19:40:42,19:40:42,3831,4,,,,1725.77,0
28952020,19:41:44,19:41:44,10599,5,,,,2138.08,0
28952020,19:42:15,19:42:15,10601,6,,,,2387.27,0
28952020,19:44:00,19:44:00,9520,7,,,,3086.18,
28952020,19:47:00,19:47:00,3355,8,,,,4070.1,
28952020,19:47:41,19:47:41,2268,9,,,,4366.11,0
28952020,19:48:12,19:48:12,2269,10,,,,4534.33,0
28952020,19:48:35,19:48:35,2270,11,,,,4684.62,0
28952020,19:48:56,19:48:56,2271,12,,,,4790.74,0
28952020,19:49:54,19:49:54,2272,13,,,,5114.13,0
28952020,19:50:22,19:50:22,2273,14,,,,5296.85,0
28952020,19:50:50,19:50:50,2274,15,,,,5498.56,0
28952020,19:51:26,19:51:26,2275,16,,,,5668.99,0
28952020,19:52:01,19:52:01,2276,17,,,,5896.26,0
28952020,19:52:32,19:52:32,2277,18,,,,6217.2,0
28952020,19:53:08,19:53:08,1036,19,,,,6504.29,0
28952020,19:54:16,19:54:16,3357,20,,,,7037.42,0
28952020,19:54:42,19:54:42,3358,21,,,,7315.68,0
28952020,19:55:09,19:55:09,3359,22,,,,7527.34,0
28952020,19:56:11,19:56:11,3442,23,,,,8036.45,0
28952020,19:56:31,19:56:31,3443,24,,,,8202.09,0
28952020,19:57:01,19:57:01,3444,25,,,,8518.68,0
28952020,19:58:16,19:58:16,3445,26,,,,8986.58,0
28952020,19:58:53,19:58:53,3446,27,,,,9223.85,0
28952020,19:59:37,19:59:37,3447,28,,,,9531.66,0
28952020,20:00:20,20:00:20,8670,29,,,,9839.03,0
28952020,20:00:51,20:00:51,3449,30,,,,10026.61,0
28952020,20:01:12,20:01:12,3450,31,,,,10183.41,0
28952020,20:02:15,20:02:15,3441,32,,,,10585.48,0
28952020,20:03:00,20:03:00,3361,33,,,,10963.38,
28952020,20:04:05,20:04:05,3362,34,,,,11463.04,0
28952020,20:04:40,20:04:40,3363,35,,,,11681.01,0
28952020,20:05:12,20:05:12,3364,36,,,,11897.15,0
28952020,20:06:05,20:06:05,3365,37,,,,12266.92,0
28952020,20:06:34,20:06:34,3366,38,,,,12513.58,0
28952020,20:06:56,20:06:56,3367,39,,,,12698.98,0
28952020,20:07:20,20:07:20,3368,40,,,,12916.07,0
28952020,20:08:02,20:08:02,3369,41,,,,13205.84,0
28952020,20:09:00,20:09:00,6935,42,,,,13787.4,0
28952020,20:09:27,20:09:27,7402,43,,,,14001.49,0
28952020,20:10:00,20:10:00,3459,44,,,,14377.49,
28952020,20:11:02,20:11:02,3460,45,,,,14671.9,0
28952020,20:11:48,20:11:48,3461,46,,,,14886.98,0
28952020,20:13:39,20:13:39,3462,47,,,,15404.51,0
28952020,20:14:35,20:14:35,2380,48,,,,15677.7,0
28952020,20:16:48,20:16:48,2381,49,,,,16232.22,0
28952020,20:18:33,20:18:33,153,50,,,,16676.88,0
28952020,20:19:00,20:19:00,154,51,,,,16832.63,0
28952020,20:21:00,20:21:00,9642,52,,1,,17430.91,
28952030,19:37:00,19:37:00,10162,1,,,1,0,
28952030,19:39:29,19:39:29,162,2,,,,1094.37,0
28952030,19:39:58,19:39:58,163,3,,,,1287.28,0
28952030,19:40:42,19:40:42,3831,4,,,,1725.77,0
28952030,19:41:44,19:41:44,10599,5,,,,2138.08,0
28952030,19:42:15,19:42:15,10601,6,,,,2387.27,0
28952030,19:44:00,19:44:00,9520,7,,,,3086.18,
28952030,19:47:00,19:47:00,3355,8,,,,4070.1,
28952030,19:47:41,19:47:41,2268,9,,,,4366.11,0
28952030,19:48:12,19:48:12,2269,10,,,,4534.33,0
28952030,19:48:35,19:48:35,2270,11,,,,4684.62,0
28952030,19:48:56,19:48:56,2271,12,,,,4790.74,0
28952030,19:49:54,19:49:54,2272,13,,,,5114.13,0
28952030,19:50:22,19:50:22,2273,14,,,,5296.85,0
28952030,19:50:50,19:50:50,2274,15,,,,5498.56,0
28952030,19:51:26,19:51:26,2275,16,,,,5668.99,0
28952030,19:52:01,19:52:01,2276,17,,,,5896.26,0
28952030,19:52:32,19:52:32,2277,18,,,,6217.2,0
28952030,19:53:08,19:53:08,1036,19,,,,6504.29,0
28952030,19:54:16,19:54:16,3357,20,,,,7037.42,0
28952030,19:54:42,19:54:42,3358,21,,,,7315.68,0
28952030,19:55:09,19:55:09,3359,22,,,,7527.34,0
28952030,19:56:11,19:56:11,3442,23,,,,8036.45,0
28952030,19:56:31,19:56:31,3443,24,,,,8202.09,0
28952030,19:57:01,19:57:01,3444,25,,,,8518.68,0
28952030,19:58:16,19:58:16,3445,26,,,,8986.58,0
28952030,19:58:53,19:58:53,3446,27,,,,9223.85,0
28952030,19:59:37,19:59:37,3447,28,,,,9531.66,0
28952030,20:00:20,20:00:20,8670,29,,,,9839.03,0
28952030,20:00:51,20:00:51,3449,30,,,,10026.61,0
28952030,20:01:12,20:01:12,3450,31,,,,10183.41,0
28952030,20:02:15,20:02:15,3441,32,,,,10585.48,0
28952030,20:03:00,20:03:00,3361,33,,,,10963.38,
28952030,20:04:05,20:04:05,3362,34,,,,11463.04,0
28952030,20:04:40,20:04:40,3363,35,,,,11681.01,0
28952030,20:05:12,20:05:12,3364,36,,,,11897.15,0
28952030,20:06:05,20:06:05,3365,37,,,,12266.92,0
28952030,20:06:34,20:06:34,3366,38,,,,12513.58,0
28952030,20:06:56,20:06:56,3367,39,,,,12698.98,0
28952030,20:07:20,20:07:20,3368,40,,,,12916.07,0
28952030,20:08:02,20:08:02,3369,41,,,,13205.84,0
28952030,20:09:00,20:09:00,6935,42,,,,13787.4,0
28952030,20:09:27,20:09:27,7402,43,,,,14001.49,0
28952030,20:10:00,20:10:00,3459,44,,,,14377.49,
28952030,20:11:02,20:11:02,3460,45,,,,14671.9,0
28952030,20:11:48,20:11:48,3461,46,,,,14886.98,0
28952030,20:13:39,20:13:39,3462,47,,,,15404.51,0
28952030,20:14:35,20:14:35,2380,48,,,,15677.7,0
28952030,20:16:48,20:16:48,2381,49,,,,16232.22,0
28952030,20:18:33,20:18:33,153,50,,,,16676.88,0
28952030,20:19:00,20:19:00,154,51,,,,16832.63,0
28952030,20:21:00,20:21:00,9642,52,,1,,17430.91,
28952040,19:37:00,19:37:00,10162,1,,,1,0,
28952040,19:39:29,19:39:29,162,2,,,,1094.37,0
28952040,19:39:58,19:39:58,163,3,,,,1287.28,0
28952040,19:40:42,19:40:42,3831,4,,,,1725.77,0
28952040,19:41:44,19:41:44,10599,5,,,,2138.08,0
28952040,19:42:15,19:42:15,10601,6,,,,2387.27,0
28952040,19:44:00,19:44:00,9520,7,,,,3086.18,
28952040,19:47:00,19:47:00,3355,8,,,,4070.1,
28952040,19:47:41,19:47:41,2268,9,,,,4366.11,0
28952040,19:48:12,19:48:12,2269,10,,,,4534.33,0
28952040,19:48:35,19:48:35,2270,11,,,,4684.62,0
28952040,19:48:56,19:48:56,2271,12,,,,4790.74,0
28952040,19:49:54,19:49:54,2272,13,,,,5114.13,0
28952040,19:50:22,19:50:22,2273,14,,,,5296.85,0
28952040,19:50:50,19:50:50,2274,15,,,,5498.56,0
28952040,19:51:26,19:51:26,2275,16,,,,5668.99,0
28952040,19:52:01,19:52:01,2276,17,,,,5896.26,0
28952040,19:52:32,19:52:32,2277,18,,,,6217.2,0
28952040,19:53:08,19:53:08,1036,19,,,,6504.29,0
28952040,19:54:16,19:54:16,3357,20,,,,7037.42,0
28952040,19:54:42,19:54:42,3358,21,,,,7315.68,0
28952040,19:55:09,19:55:09,3359,22,,,,7527.34,0
28952040,19:56:11,19:56:11,3442,23,,,,8036.45,0
28952040,19:56:31,19:56:31,3443,24,,,,8202.09,0
28952040,19:57:01,19:57:01,3444,25,,,,8518.68,0
28952040,19:58:16,19:58:16,3445,26,,,,8986.58,0
28952040,19:58:53,19:58:53,3446,27,,,,9223.85,0
28952040,19:59:37,19:59:37,3447,28,,,,9531.66,0
28952040,20:00:20,20:00:20,8670,29,,,,9839.03,0
28952040,20:00:51,20:00:51,3449,30,,,,10026.61,0
28952040,20:01:12,20:01:12,3450,31,,,,10183.41,0
28952040,20:02:15,20:02:15,3441,32,,,,10585.48,0
28952040,20:03:00,20:03:00,3361,33,,,,10963.38,
28952040,20:04:05,20:04:05,3362,34,,,,11463.04,0
28952040,20:04:40,20:04:40,3363,35,,,,11681.01,0
28952040,20:05:12,20:05:12,3364,36,,,,11897.15,0
28952040,20:06:05,20:06:05,3365,37,,,,12266.92,0
28952040,20:06:34,20:06:34,3366,38,,,,12513.58,0
28952040,20:06:56,20:06:56,3367,39,,,,12698.98,0
28952040,20:07:20,20:07:20,3368,40,,,,12916.07,0
28952040,20:08:02,20:08:02,3369,41,,,,13205.84,0
28952040,20:09:00,20:09:00,6935,42,,,,13787.4,0
28952040,20:09:27,20:09:27,7402,43,,,,14001.49,0
28952040,20:10:00,20:10:00,3459,44,,,,14377.49,
28952040,20:11:02,20:11:02,3460,45,,,,14671.9,0
28952040,20:11:48,20:11:48,3461,46,,,,14886.98,0
28952040,20:13:39,20:13:39,3462,47,,,,15404.51,0
28952040,20:14:35,20:14:35,2380,48,,,,15677.7,0
28952040,20:16:48,20:16:48,2381,49,,,,16232.22,0
28952040,20:18:33,20:18:33,153,50,,,,16676.88,0
28952040,20:19:00,20:19:00,154,51,,,,16832.63,0
28952040,20:21:00,20:21:00,9642,52,,1,,17430.91,
28952050,19:37:00,19:37:00,10162,1,,,1,0,
28952050,19:39:29,19:39:29,162,2,,,,1094.37,0
28952050,19:39:58,19:39:58,163,3,,,,1287.28,0
28952050,19:40:42,19:40:42,3831,4,,,,1725.77,0
28952050,19:41:44,19:41:44,10599,5,,,,2138.08,0
28952050,19:42:15,19:42:15,10601,6,,,,2387.27,0
28952050,19:44:00,19:44:00,9520,7,,,,3086.18,
28952050,19:47:00,19:47:00,3355,8,,,,4070.1,
28952050,19:47:41,19:47:41,2268,9,,,,4366.11,0
28952050,19:48:12,19:48:12,2269,10,,,,4534.33,0
28952050,19:48:35,19:48:35,2270,11,,,,4684.62,0
28952050,19:48:56,19:48:56,2271,12,,,,4790.74,0
28952050,19:49:54,19:49:54,2272,13,,,,5114.13,0
28952050,19:50:22,19:50:22,2273,14,,,,5296.85,0
28952050,19:50:50,19:50:50,2274,15,,,,5498.56,0
28952050,19:51:26,19:51:26,2275,16,,,,5668.99,0
28952050,19:52:01,19:52:01,2276,17,,,,5896.26,0
28952050,19:52:32,19:52:32,2277,18,,,,6217.2,0
28952050,19:53:08,19:53:08,1036,19,,,,6504.29,0
28952050,19:54:16,19:54:16,3357,20,,,,7037.42,0
28952050,19:54:42,19:54:42,3358,21,,,,7315.68,0
28952050,19:55:09,19:55:09,3359,22,,,,7527.34,0
28952050,19:56:11,19:56:11,3442,23,,,,8036.45,0
28952050,19:56:31,19:56:31,3443,24,,,,8202.09,0
28952050,19:57:01,19:57:01,3444,25,,,,8518.68,0
28952050,19:58:16,19:58:16,3445,26,,,,8986.58,0
28952050,19:58:53,19:58:53,3446,27,,,,9223.85,0
28952050,19:59:37,19:59:37,3447,28,,,,9531.66,0
28952050,20:00:20,20:00:20,8670,29,,,,9839.03,0
28952050,20:00:51,20:00:51,3449,30,,,,10026.61,0
28952050,20:01:12,20:01:12,3450,31,,,,10183.41,0
28952050,20:02:15,20:02:15,3441,32,,,,10585.48,0
28952050,20:03:00,20:03:00,3361,33,,,,10963.38,
28952050,20:04:05,20:04:05,3362,34,,,,11463.04,0
28952050,20:04:40,20:04:40,3363,35,,,,11681.01,0
28952050,20:05:12,20:05:12,3364,36,,,,11897.15,0
28952050,20:06:05,20:06:05,3365,37,,,,12266.92,0
28952050,20:06:34,20:06:34,3366,38,,,,12513.58,0
28952050,20:06:56,20:06:56,3367,39,,,,12698.98,0
28952050,20:07:20,20:07:20,3368,40,,,,12916.07,0
28952050,20:08:02,20:08:02,3369,41,,,,13205.84,0
28952050,20:09:00,20:09:00,6935,42,,,,13787.4,0
28952050,20:09:27,20:09:27,7402,43,,,,14001.49,0
28952050,20:10:00,20:10:00,3459,44,,,,14377.49,
28952050,20:11:02,20:11:02,3460,45,,,,14671.9,0
28952050,20:11:48,20:11:48,3461,46,,,,14886.98,0
28952050,20:13:39,20:13:39,3462,47,,,,15404.51,0
28952050,20:14:35,20:14:35,2380,48,,,,15677.7,0
28952050,20:16:48,20:16:48,2381,49,,,,16232.22,0
28952050,20:18:33,20:18:33,153,50,,,,16676.88,0
28952050,20:19:00,20:19:00,154,51,,,,16832.63,0
28952050,20:21:00,20:21:00,9642,52,,1,,17430.91,
28952060,19:37:00,19:37:00,10162,1,,,1,0,
28952060,19:39:29,19:39:29,162,2,,,,1094.37,0
28952060,19:39:58,19:39:58,163,3,,,,1287.28,0
28952060,19:40:42,19:40:42,3831,4,,,,1725.77,0
28952060,19:41:44,19:41:44,10599,5,,,,2138.08,0
28952060,19:42:15,19:42:15,10601,6,,,,2387.27,0
28952060,19:44:00,19:44:00,9520,7,,,,3086.18,
28952060,19:47:00,19:47:00,3355,8,,,,4070.1,
28952060,19:47:41,19:47:41,2268,9,,,,4366.11,0
28952060,19:48:12,19:48:12,2269,10,,,,4534.33,0
28952060,19:48:35,19:48:35,2270,11,,,,4684.62,0
28952060,19:48:56,19:48:56,2271,12,,,,4790.74,0
28952060,19:49:54,19:49:54,2272,13,,,,5114.13,0
28952060,19:50:22,19:50:22,2273,14,,,,5296.85,0
28952060,19:50:50,19:50:50,2274,15,,,,5498.56,0
28952060,19:51:26,19:51:26,2275,16,,,,5668.99,0
28952060,19:52:01,19:52:01,2276,17,,,,5896.26,0
28952060,19:52:32,19:52:32,2277,18,,,,6217.2,0
28952060,19:53:08,19:53:08,1036,19,,,,6504.29,0
28952060,19:54:16,19:54:16,3357,20,,,,7037.42,0
28952060,19:54:42,19:54:42,3358,21,,,,7315.68,0
28952060,19:55:09,19:55:09,3359,22,,,,7527.34,0
28952060,19:56:11,19:56:11,3442,23,,,,8036.45,0
28952060,19:56:31,19:56:31,3443,24,,,,8202.09,0
28952060,19:57:01,19:57:01,3444,25,,,,8518.68,0
28952060,19:58:16,19:58:16,3445,26,,,,8986.58,0
28952060,19:58:53,19:58:53,3446,27,,,,9223.85,0
28952060,19:59:37,19:59:37,3447,28,,,,9531.66,0
28952060,20:00:20,20:00:20,8670,29,,,,9839.03,0
28952060,20:00:51,20:00:51,3449,30,,,,10026.61,0
28952060,20:01:12,20:01:12,3450,31,,,,10183.41,0
28952060,20:02:15,20:02:15,3441,32,,,,10585.48,0
28952060,20:03:00,20:03:00,3361,33,,,,10963.38,
28952060,20:04:05,20:04:05,3362,34,,,,11463.04,0
28952060,20:04:40,20:04:40,3363,35,,,,11681.01,0
28952060,20:05:12,20:05:12,3364,36,,,,11897.15,0
28952060,20:06:05,20:06:05,3365,37,,,,12266.92,0
28952060,20:06:34,20:06:34,3366,38,,,,12513.58,0
28952060,20:06:56,20:06:56,3367,39,,,,12698.98,0
28952060,20:07:20,20:07:20,3368,40,,,,12916.07,0
28952060,20:08:02,20:08:02,3369,41,,,,13205.84,0
28952060,20:09:00,20:09:00,6935,42,,,,13787.4,0
28952060,20:09:27,20:09:27,7402,43,,,,14001.49,0
28952060,20:10:00,20:10:00,3459,44,,,,14377.49,
28952060,20:11:02,20:11:02,3460,45,,,,14671.9,0
28952060,20:11:48,20:11:48,3461,46,,,,14886.98,0
28952060,20:13:39,20:13:39,3462,47,,,,15404.51,0
28952060,20:14:35,20:14:35,2380,48,,,,15677.7,0
28952060,20:16:48,20:16:48,2381,49,,,,16232.22,0
28952060,20:18:33,20:18:33,153,50,,,,16676.88,0
28952060,20:19:00,20:19:00,154,51,,,,16832.63,0
28952060,20:21:00,20:21:00,9642,52,,1,,17430.91,
3076010,14:40:00,14:40:00,10162,1,,,1,0,
3076010,14:42:51,14:42:51,162,2,,,,1094.37,0
3076010,14:43:24,14:43:24,163,3,,,,1287.28,0
3076010,14:44:14,14:44:14,3831,4,,,,1725.77,0
3076010,14:45:25,14:45:25,10599,5,,,,2138.08,0
3076010,14:46:01,14:46:01,10601,6,,,,2387.27,0
3076010,14:48:00,14:48:00,9520,7,,,,3086.18,
3076010,14:51:00,14:51:00,3355,8,,,,4070.1,
3076010,14:51:36,14:51:36,2268,9,,,,4366.11,0
3076010,14:52:03,14:52:03,2269,10,,,,4534.33,0
3076010,14:52:23,14:52:23,2270,11,,,,4684.62,0
3076010,14:52:42,14:52:42,2271,12,,,,4790.74,0
3076010,14:53:32,14:53:32,2272,13,,,,5114.13,0
3076010,14:53:57,14:53:57,2273,14,,,,5296.85,0
3076010,14:54:21,14:54:21,2274,15,,,,5498.56,0
3076010,14:54:53,14:54:53,2275,16,,,,5668.99,0
3076010,14:55:23,14:55:23,2276,17,,,,5896.26,0
3076010,14:55:51,14:55:51,2277,18,,,,6217.2,0
3076010,14:56:22,14:56:22,1036,19,,,,6504.29,0
3076010,14:57:21,14:57:21,3357,20,,,,7037.42,0
3076010,14:57:44,14:57:44,3358,21,,,,7315.68,0
3076010,14:58:07,14:58:07,3359,22,,,,7527.34,0
3076010,14:59:02,14:59:02,3442,23,,,,8036.45,0
3076010,14:59:19,14:59:19,3443,24,,,,8202.09,0
3076010,14:59:45,14:59:45,3444,25,,,,8518.68,0
3076010,15:00:52,15:00:52,3445,26,,,,8986.58,0
3076010,15:01:23,15:01:23,3446,27,,,,9223.85,0
3076010,15:02:02,15:02:02,3447,28,,,,9531.66,0
3076010,15:02:40,15:02:40,8670,29,,,,9839.03,0
3076010,15:03:07,15:03:07,3449,30,,,,10026.61,0
3076010,15:03:26,15:03:26,3450,31,,,,10183.41,0
3076010,15:04:21,15:04:21,3441,32,,,,10585.48,0
3076010,15:05:00,15:05:00,3361,33,,,,10963.38,
3076010,15:06:15,15:06:15,3362,34,,,,11463.04,0
3076010,15:06:54,15:06:54,3363,35,,,,11681.01,0
3076010,15:07:31,15:07:31,3364,36,,,,11897.15,0
3076010,15:08:32,15:08:32,3365,37,,,,12266.92,0
3076010,15:09:05,15:09:05,3366,38,,,,12513.58,0
3076010,15:09:30,15:09:30,3367,39,,,,12698.98,0
3076010,15:09:57,15:09:57,3368,40,,,,12916.07,0
3076010,15:10:46,15:10:46,3369,41,,,,13205.84,0
3076010,15:11:52,15:11:52,6935,42,,,,13787.4,0
3076010,15:12:22,15:12:22,7402,43,,,,14001.49,0
3076010,15:13:00,15:13:00,3459,44,,,,14377.49,
3076010,15:13:56,15:13:56,3460,45,,,,14671.9,0
3076010,15:14:38,15:14:38,3461,46,,,,14886.98,0
3076010,15:16:19,15:16:19,3462,47,,,,15404.51,0
3076010,15:17:10,15:17:10,2380,48,,,,15677.7,0
3076010,15:19:11,15:19:11,2381,49,,,,16232.22,0
3076010,15:20:47,15:20:47,153,50,,,,16676.88,0
3076010,15:21:11,15:21:11,154,51,,,,16832.63,0
3076010,15:23:00,15:23:00,9642,52,,1,,17430.91,
3076120,14:40:00,14:40:00,10162,1,,,1,0,
3076120,14:42:51,14:42:51,162,2,,,,1094.37,0
3076120,14:43:24,14:43:24,163,3,,,,1287.28,0
3076120,14:44:14,14:44:14,3831,4,,,,1725.77,0
3076120,14:45:25,14:45:25,10599,5,,,,2138.08,0
3076120,14:46:01,14:46:01,10601,6,,,,2387.27,0
3076120,14:48:00,14:48:00,9520,7,,,,3086.18,
3076120,14:51:00,14:51:00,3355,8,,,,4070.1,
3076120,14:51:36,14:51:36,2268,9,,,,4366.11,0
3076120,14:52:03,14:52:03,2269,10,,,,4534.33,0
3076120,14:52:23,14:52:23,2270,11,,,,4684.62,0
3076120,14:52:42,14:52:42,2271,12,,,,4790.74,0
3076120,14:53:32,14:53:32,2272,13,,,,5114.13,0
3076120,14:53:57,14:53:57,2273,14,,,,5296.85,0
3076120,14:54:21,14:54:21,2274,15,,,,5498.56,0
3076120,14:54:53,14:54:53,2275,16,,,,5668.99,0
3076120,14:55:23,14:55:23,2276,17,,,,5896.26,0
3076120,14:55:51,14:55:51,2277,18,,,,6217.2,0
3076120,14:56:22,14:56:22,1036,19,,,,6504.29,0
3076120,14:57:21,14:57:21,3357,20,,,,7037.42,0
3076120,14:57:44,14:57:44,3358,21,,,,7315.68,0
3076120,14:58:07,14:58:07,3359,22,,,,7527.34,0
3076120,14:59:02,14:59:02,3442,23,,,,8036.45,0
3076120,14:59:19,14:59:19,3443,24,,,,8202.09,0
3076120,14:59:45,14:59:45,3444,25,,,,8518.68,0
3076120,15:00:52,15:00:52,3445,26,,,,8986.58,0
3076120,15:01:23,15:01:23,3446,27,,,,9223.85,0
3076120,15:02:02,15:02:02,3447,28,,,,9531.66,0
3076120,15:02:40,15:02:40,8670,29,,,,9839.03,0
3076120,15:03:07,15:03:07,3449,30,,,,10026.61,0
3076120,15:03:26,15:03:26,3450,31,,,,10183.41,0
3076120,15:04:21,15:04:21,3441,32,,,,10585.48,0
3076120,15:05:00,15:05:00,3361,33,,,,10963.38,
3076120,15:06:15,15:06:15,3362,34,,,,11463.04,0
3076120,15:06:54,15:06:54,3363,35,,,,11681.01,0
3076120,15:07:31,15:07:31,3364,36,,,,11897.15,0
3076120,15:08:32,15:08:32,3365,37,,,,12266.92,0
3076120,15:09:05,15:09:05,3366,38,,,,12513.58,0
3076120,15:09:30,15:09:30,3367,39,,,,12698.98,0
3076120,15:09:57,15:09:57,3368,40,,,,12916.07,0
3076120,15:10:46,15:10:46,3369,41,,,,13205.84,0
3076120,15:11:52,15:11:52,6935,42,,,,13787.4,0
3076120,15:12:22,15:12:22,7402,43,,,,14001.49,0
3076120,15:13:00,15:13:00,3459,44,,,,14377.49,
3076120,15:13:56,15:13:56,3460,45,,,,14671.9,0
3076120,15:14:38,15:14:38,3461,46,,,,14886.98,0
3076120,15:16:19,15:16:19,3462,47,,,,15404.51,0
3076120,15:17:10,15:17:10,2380,48,,,,15677.7,0
3076120,15:19:11,15:19:11,2381,49,,,,16232.22,0
3076120,15:20:47,15:20:47,153,50,,,,16676.88,0
3076120,15:21:11,15:21:11,154,51,,,,16832.63,0
3076120,15:23:00,15:23:00,9642,52,,1,,17430.91,
3285080,08:10:00,08:10:00,10162,1,,,1,0,
3285080,08:12:32,08:12:32,162,2,,,,1094.37,0
3285080,08:13:02,08:13:02,163,3,,,,1287.28,0
3285080,08:13:46,08:13:46,3831,4,,,,1725.77,0
3285080,08:14:49,08:14:49,10599,5,,,,2138.08,0
3285080,08:15:17,08:15:17,10601,6,,,,2387.24,0
3285080,08:17:00,08:17:00,9520,7,,,,3084.37,
3285080,08:18:09,08:18:09,2268,8,,,,3894.75,0
3285080,08:18:27,08:18:27,2269,9,,,,4048.13,0
3285080,08:18:45,08:18:45,2270,10,,,,4198.42,0
3285080,08:19:02,08:19:02,2271,11,,,,4304.54,0
3285080,08:19:47,08:19:47,2272,12,,,,4627.93,0
3285080,08:20:09,08:20:09,2273,13,,,,4810.65,0
3285080,08:20:56,08:20:56,2275,14,,,,5182.76,0
3285080,08:21:23,08:21:23,2276,15,,,,5410.03,0
3285080,08:21:47,08:21:47,2277,16,,,,5730.97,0
3285080,08:22:16,08:22:16,1036,17,,,,6018.06,0
3285080,08:23:09,08:23:09,3357,18,,,,6551.19,0
3285080,08:23:30,08:23:30,3358,19,,,,6829.45,0
3285080,08:23:50,08:23:50,3359,20,,,,7041.11,0
3285080,08:24:39,08:24:39,3442,21,,,,7550.22,0
3285080,08:24:55,08:24:55,3443,22,,,,7715.86,0
3285080,08:25:18,08:25:18,3444,23,,,,8032.45,0
3285080,08:26:17,08:26:17,3445,24,,,,8500.35,0
3285080,08:26:46,08:26:46,3446,25,,,,8737.62,0
3285080,08:27:21,08:27:21,3447,26,,,,9045.43,0
3285080,08:27:54,08:27:54,8670,27,,,,9352.8,0
3285080,08:28:19,08:28:19,3449,28,,,,9540.38,0
3285080,08:28:36,08:28:36,3450,29,,,,9697.18,0
3285080,08:29:25,08:29:25,3441,30,,,,10099.25,0
3285080,08:30:00,08:30:00,3361,31,,,,10477.15,
3285080,08:31:05,08:31:05,3362,32,,,,10976.81,0
3285080,08:31:40,08:31:40,3363,33,,,,11194.78,0
3285080,08:32:12,08:32:12,3364,34,,,,11410.92,0
3285080,08:33:05,08:33:05,3365,35,,,,11780.69,0
3285080,08:33:34,08:33:34,3366,36,,,,12027.35,0
3285080,08:33:56,08:33:56,3367,37,,,,12212.75,0
3285080,08:34:20,08:34:20,3368,38,,,,12429.84,0
3285080,08:35:02,08:35:02,3369,39,,,,12719.61,0
3285080,08:36:00,08:36:00,6935,40,,,,13301.17,0
3285080,08:36:27,08:36:27,7402,41,,,,13515.26,0
3285080,08:37:00,08:37:00,3459,42,,,,13891.26,
3285080,08:37:56,08:37:56,3460,43,,,,14185.67,0
3285080,08:38:37,08:38:37,3461,44,,,,14400.75,0
3285080,08:40:18,08:40:18,3462,45,,,,14918.28,0
3285080,08:41:09,08:41:09,2380,46,,,,15191.47,0
3285080,08:43:09,08:43:09,2381,47,,,,15745.99,0
3285080,08:44:45,08:44:45,153,48,,,,16190.65,0
3285080,08:45:09,08:45:09,154,49,,,,16346.4,0
3285080,08:47:00,08:47:00,9642,50,,1,,16944.79,
3285100,08:10:00,08:10:00,10162,1,,,1,0,
3285100,08:12:32,08:12:32,162,2,,,,1094.37,0
3285100,08:13:02,08:13:02,163,3,,,,1287.28,0
3285100,08:13:46,08:13:46,3831,4,,,,1725.77,0
3285100,08:14:49,08:14:49,10599,5,,,,2138.08,0
3285100,08:15:17,08:15:17,10601,6,,,,2387.24,0
3285100,08:17:00,08:17:00,9520,7,,,,3084.37,
3285100,08:18:09,08:18:09,2268,8,,,,3894.75,0
3285100,08:18:27,08:18:27,2269,9,,,,4048.13,0
3285100,08:18:45,08:18:45,2270,10,,,,4198.42,0
3285100,08:19:02,08:19:02,2271,11,,,,4304.54,0
3285100,08:19:47,08:19:47,2272,12,,,,4627.93,0
3285100,08:20:09,08:20:09,2273,13,,,,4810.65,0
3285100,08:20:56,08:20:56,2275,14,,,,5182.76,0
3285100,08:21:23,08:21:23,2276,15,,,,5410.03,0
3285100,08:21:47,08:21:47,2277,16,,,,5730.97,0
3285100,08:22:16,08:22:16,1036,17,,,,6018.06,0
3285100,08:23:09,08:23:09,3357,18,,,,6551.19,0
3285100,08:23:30,08:23:30,3358,19,,,,6829.45,0
3285100,08:23:50,08:23:50,3359,20,,,,7041.11,0
3285100,08:24:39,08:24:39,3442,21,,,,7550.22,0
3285100,08:24:55,08:24:55,3443,22,,,,7715.86,0
3285100,08:25:18,08:25:18,3444,23,,,,8032.45,0
3285100,08:26:17,08:26:17,3445,24,,,,8500.35,0
3285100,08:26:46,08:26:46,3446,25,,,,8737.62,0
3285100,08:27:21,08:27:21,3447,26,,,,9045.43,0
3285100,08:27:54,08:27:54,8670,27,,,,9352.8,0
3285100,08:28:19,08:28:19,3449,28,,,,9540.38,0
3285100,08:28:36,08:28:36,3450,29,,,,9697.18,0
3285100,08:29:25,08:29:25,3441,30,,,,10099.25,0
3285100,08:30:00,08:30:00,3361,31,,,,10477.15,
3285100,08:31:05,08:31:05,3362,32,,,,10976.81,0
3285100,08:31:40,08:31:40,3363,33,,,,11194.78,0
3285100,08:32:12,08:32:12,3364,34,,,,11410.92,0
3285100,08:33:05,08:33:05,3365,35,,,,11780.69,0
3285100,08:33:34,08:33:34,3366,36,,,,12027.35,0
3285100,08:33:56,08:33:56,3367,37,,,,12212.75,0
3285100,08:34:20,08:34:20,3368,38,,,,12429.84,0
3285100,08:35:02,08:35:02,3369,39,,,,12719.61,0
3285100,08:36:00,08:36:00,6935,40,,,,13301.17,0
3285100,08:36:27,08:36:27,7402,41,,,,13515.26,0
3285100,08:37:00,08:37:00,3459,42,,,,13891.26,
3285100,08:37:56,08:37:56,3460,43,,,,14185.67,0
3285100,08:38:37,08:38:37,3461,44,,,,14400.75,0
3285100,08:40:18,08:40:18,3462,45,,,,14918.28,0
3285100,08:41:09,08:41:09,2380,46,,,,15191.47,0
3285100,08:43:09,08:43:09,2381,47,,,,15745.99,0
3285100,08:44:45,08:44:45,153,48,,,,16190.65,0
3285100,08:45:09,08:45:09,154,49,,,,16346.4,0
3285100,08:47:00,08:47:00,9642,50,,1,,16944.79,
3285110,08:10:00,08:10:00,10162,1,,,1,0,
3285110,08:12:32,08:12:32,162,2,,,,1094.37,0
3285110,08:13:02,08:13:02,163,3,,,,1287.28,0
3285110,08:13:46,08:13:46,3831,4,,,,1725.77,0
3285110,08:14:49,08:14:49,10599,5,,,,2138.08,0
3285110,08:15:17,08:15:17,10601,6,,,,2387.24,0
3285110,08:17:00,08:17:00,9520,7,,,,3084.37,
3285110,08:18:09,08:18:09,2268,8,,,,3894.75,0
3285110,08:18:27,08:18:27,2269,9,,,,4048.13,0
3285110,08:18:45,08:18:45,2270,10,,,,4198.42,0
3285110,08:19:02,08:19:02,2271,11,,,,4304.54,0
3285110,08:19:47,08:19:47,2272,12,,,,4627.93,0
3285110,08:20:09,08:20:09,2273,13,,,,4810.65,0
3285110,08:20:56,08:20:56,2275,14,,,,5182.76,0
3285110,08:21:23,08:21:23,2276,15,,,,5410.03,0
3285110,08:21:47,08:21:47,2277,16,,,,5730.97,0
3285110,08:22:16,08:22:16,1036,17,,,,6018.06,0
3285110,08:23:09,08:23:09,3357,18,,,,6551.19,0
3285110,08:23:30,08:23:30,3358,19,,,,6829.45,0
3285110,08:23:50,08:23:50,3359,20,,,,7041.11,0
3285110,08:24:39,08:24:39,3442,21,,,,7550.22,0
3285110,08:24:55,08:24:55,3443,22,,,,7715.86,0
3285110,08:25:18,08:25:18,3444,23,,,,8032.45,0
3285110,08:26:17,08:26:17,3445,24,,,,8500.35,0
3285110,08:26:46,08:26:46,3446,25,,,,8737.62,0
3285110,08:27:21,08:27:21,3447,26,,,,9045.43,0
3285110,08:27:54,08:27:54,8670,27,,,,9352.8,0
3285110,08:28:19,08:28:19,3449,28,,,,9540.38,0
3285110,08:28:36,08:28:36,3450,29,,,,9697.18,0
3285110,08:29:25,08:29:25,3441,30,,,,10099.25,0
3285110,08:30:00,08:30:00,3361,31,,,,10477.15,
3285110,08:31:05,08:31:05,3362,32,,,,10976.81,0
3285110,08:31:40,08:31:40,3363,33,,,,11194.78,0
3285110,08:32:12,08:32:12,3364,34,,,,11410.92,0
3285110,08:33:05,08:33:05,3365,35,,,,11780.69,0
3285110,08:33:34,08:33:34,3366,36,,,,12027.35,0
3285110,08:33:56,08:33:56,3367,37,,,,12212.75,0
3285110,08:34:20,08:34:20,3368,38,,,,12429.84,0
3285110,08:35:02,08:35:02,3369,39,,,,12719.61,0
3285110,08:36:00,08:36:00,6935,40,,,,13301.17,0
3285110,08:36:27,08:36:27,7402,41,,,,13515.26,0
3285110,08:37:00,08:37:00,3459,42,,,,13891.26,
3285110,08:37:56,08:37:56,3460,43,,,,14185.67,0
3285110,08:38:37,08:38:37,3461,44,,,,14400.75,0
3285110,08:40:18,08:40:18,3462,45,,,,14918.28,0
3285110,08:41:09,08:41:09,2380,46,,,,15191.47,0
3285110,08:43:09,08:43:09,2381,47,,,,15745.99,0
3285110,08:44:45,08:44:45,153,48,,,,16190.65,0
3285110,08:45:09,08:45:09,154,49,,,,16346.4,0
3285110,08:47:00,08:47:00,9642,50,,1,,16944.79,
337080,09:10:00,09:10:00,10162,1,,,1,0,
337080,09:12:32,09:12:32,162,2,,,,1094.37,0
337080,09:13:02,09:13:02,163,3,,,,1287.28,0
337080,09:13:46,09:13:46,3831,4,,,,1725.77,0
337080,09:14:49,09:14:49,10599,5,,,,2138.08,0
337080,09:15:17,09:15:17,10601,6,,,,2387.24,0
337080,09:17:00,09:17:00,9520,7,,,,3084.37,
337080,09:18:09,09:18:09,2268,8,,,,3894.75,0
337080,09:18:27,09:18:27,2269,9,,,,4048.13,0
337080,09:18:45,09:18:45,2270,10,,,,4198.42,0
337080,09:19:02,09:19:02,2271,11,,,,4304.54,0
337080,09:19:47,09:19:47,2272,12,,,,4627.93,0
337080,09:20:09,09:20:09,2273,13,,,,4810.65,0
337080,09:20:56,09:20:56,2275,14,,,,5182.76,0
337080,09:21:23,09:21:23,2276,15,,,,5410.03,0
337080,09:21:47,09:21:47,2277,16,,,,5730.97,0
337080,09:22:16,09:22:16,1036,17,,,,6018.06,0
337080,09:23:09,09:23:09,3357,18,,,,6551.19,0
337080,09:23:30,09:23:30,3358,19,,,,6829.45,0
337080,09:23:50,09:23:50,3359,20,,,,7041.11,0
337080,09:24:39,09:24:39,3442,21,,,,7550.22,0
337080,09:24:55,09:24:55,3443,22,,,,7715.86,0
337080,09:25:18,09:25:18,3444,23,,,,8032.45,0
337080,09:26:17,09:26:17,3445,24,,,,8500.35,0
337080,09:26:46,09:26:46,3446,25,,,,8737.62,0
337080,09:27:21,09:27:21,3447,26,,,,9045.43,0
337080,09:27:54,09:27:54,8670,27,,,,9352.8,0
337080,09:28:19,09:28:19,3449,28,,,,9540.38,0
337080,09:28:36,09:28:36,3450,29,,,,9697.18,0
337080,09:29:25,09:29:25,3441,30,,,,10099.25,0
337080,09:30:00,09:30:00,3361,31,,,,10477.15,
337080,09:31:05,09:31:05,3362,32,,,,10976.81,0
337080,09:31:40,09:31:40,3363,33,,,,11194.78,0
337080,09:32:12,09:32:12,3364,34,,,,11410.92,0
337080,09:33:05,09:33:05,3365,35,,,,11780.69,0
337080,09:33:34,09:33:34,3366,36,,,,12027.35,0
337080,09:33:56,09:33:56,3367,37,,,,12212.75,0
337080,09:34:20,09:34:20,3368,38,,,,12429.84,0
337080,09:35:02,09:35:02,3369,39,,,,12719.61,0
337080,09:36:00,09:36:00,6935,40,,,,13301.17,0
337080,09:36:27,09:36:27,7402,41,,,,13515.26,0
337080,09:37:00,09:37:00,3459,42,,,,13891.26,
337080,09:37:56,09:37:56,3460,43,,,,14185.67,0
337080,09:38:37,09:38:37,3461,44,,,,14400.75,0
337080,09:40:18,09:40:18,3462,45,,,,14918.28,0
337080,09:41:09,09:41:09,2380,46,,,,15191.47,0
337080,09:43:09,09:43:09,2381,47,,,,15745.99,0
337080,09:44:45,09:44:45,153,48,,,,16190.65,0
337080,09:45:09,09:45:09,154,49,,,,16346.4,0
337080,09:47:00,09:47:00,9642,50,,1,,16944.79,
337100,09:10:00,09:10:00,10162,1,,,1,0,
337100,09:12:32,09:12:32,162,2,,,,1094.37,0
337100,09:13:02,09:13:02,163,3,,,,1287.28,0
337100,09:13:46,09:13:46,3831,4,,,,1725.77,0
337100,09:14:49,09:14:49,10599,5,,,,2138.08,0
337100,09:15:17,09:15:17,10601,6,,,,2387.24,0
337100,09:17:00,09:17:00,9520,7,,,,3084.37,
337100,09:18:09,09:18:09,2268,8,,,,3894.75,0
337100,09:18:27,09:18:27,2269,9,,,,4048.13,0
337100,09:18:45,09:18:45,2270,10,,,,4198.42,0
337100,09:19:02,09:19:02,2271,11,,,,4304.54,0
337100,09:19:47,09:19:47,2272,12,,,,4627.93,0
337100,09:20:09,09:20:09,2273,13,,,,4810.65,0
337100,09:20:56,09:20:56,2275,14,,,,5182.76,0
337100,09:21:23,09:21:23,2276,15,,,,5410.03,0
337100,09:21:47,09:21:47,2277,16,,,,5730.97,0
337100,09:22:16,09:22:16,1036,17,,,,6018.06,0
337100,09:23:09,09:23:09,3357,18,,,,6551.19,0
337100,09:23:30,09:23:30,3358,19,,,,6829.45,0
337100,09:23:50,09:23:50,3359,20,,,,7041.11,0
337100,09:24:39,09:24:39,3442,21,,,,7550.22,0
337100,09:24:55,09:24:55,3443,22,,,,7715.86,0
337100,09:25:18,09:25:18,3444,23,,,,8032.45,0
337100,09:26:17,09:26:17,3445,24,,,,8500.35,0
337100,09:26:46,09:26:46,3446,25,,,,8737.62,0
337100,09:27:21,09:27:21,3447,26,,,,9045.43,0
337100,09:27:54,09:27:54,8670,27,,,,9352.8,0
337100,09:28:19,09:28:19,3449,28,,,,9540.38,0
337100,09:28:36,09:28:36,3450,29,,,,9697.18,0
337100,09:29:25,09:29:25,3441,30,,,,10099.25,0
337100,09:30:00,09:30:00,3361,31,,,,10477.15,
337100,09:31:05,09:31:05,3362,32,,,,10976.81,0
337100,09:31:40,09:31:40,3363,33,,,,11194.78,0
337100,09:32:12,09:32:12,3364,34,,,,11410.92,0
337100,09:33:05,09:33:05,3365,35,,,,11780.69,0
337100,09:33:34,09:33:34,3366,36,,,,12027.35,0
337100,09:33:56,09:33:56,3367,37,,,,12212.75,0
337100,09:34:20,09:34:20,3368,38,,,,12429.84,0
337100,09:35:02,09:35:02,3369,39,,,,12719.61,0
337100,09:36:00,09:36:00,6935,40,,,,13301.17,0
337100,09:36:27,09:36:27,7402,41,,,,13515.26,0
337100,09:37:00,09:37:00,3459,42,,,,13891.26,
337100,09:37:56,09:37:56,3460,43,,,,14185.67,0
337100,09:38:37,09:38:37,3461,44,,,,14400.75,0
337100,09:40:18,09:40:18,3462,45,,,,14918.28,0
337100,09:41:09,09:41:09,2380,46,,,,15191.47,0
337100,09:43:09,09:43:09,2381,47,,,,15745.99,0
337100,09:44:45,09:44:45,153,48,,,,16190.65,0
337100,09:45:09,09:45:09,154,49,,,,16346.4,0
337100,09:47:00,09:47:00,9642,50,,1,,16944.79,
337110,09:10:00,09:10:00,10162,1,,,1,0,
337110,09:12:32,09:12:32,162,2,,,,1094.37,0
337110,09:13:02,09:13:02,163,3,,,,1287.28,0
337110,09:13:46,09:13:46,3831,4,,,,1725.77,0
337110,09:14:49,09:14:49,10599,5,,,,2138.08,0
337110,09:15:17,09:15:17,10601,6,,,,2387.24,0
337110,09:17:00,09:17:00,9520,7,,,,3084.37,
337110,09:18:09,09:18:09,2268,8,,,,3894.75,0
337110,09:18:27,09:18:27,2269,9,,,,4048.13,0
337110,09:18:45,09:18:45,2270,10,,,,4198.42,0
337110,09:19:02,09:19:02,2271,11,,,,4304.54,0
337110,09:19:47,09:19:47,2272,12,,,,4627.93,0
337110,09:20:09,09:20:09,2273,13,,,,4810.65,0
337110,09:20:56,09:20:56,2275,14,,,,5182.76,0
337110,09:21:23,09:21:23,2276,15,,,,5410.03,0
337110,09:21:47,09:21:47,2277,16,,,,5730.97,0
337110,09:22:16,09:22:16,1036,17,,,,6018.06,0
337110,09:23:09,09:23:09,3357,18,,,,6551.19,0
337110,09:23:30,09:23:30,3358,19,,,,6829.45,0
337110,09:23:50,09:23:50,3359,20,,,,7041.11,0
337110,09:24:39,09:24:39,3442,21,,,,7550.22,0
337110,09:24:55,09:24:55,3443,22,,,,7715.86,0
337110,09:25:18,09:25:18,3444,23,,,,8032.45,0
337110,09:26:17,09:26:17,3445,24,,,,8500.35,0
337110,09:26:46,09:26:46,3446,25,,,,8737.62,0
337110,09:27:21,09:27:21,3447,26,,,,9045.43,0
337110,09:27:54,09:27:54,8670,27,,,,9352.8,0
337110,09:28:19,09:28:19,3449,28,,,,9540.38,0
337110,09:28:36,09:28:36,3450,29,,,,9697.18,0
337110,09:29:25,09:29:25,3441,30,,,,10099.25,0
337110,09:30:00,09:30:00,3361,31,,,,10477.15,
337110,09:31:05,09:31:05,3362,32,,,,10976.81,0
337110,09:31:40,09:31:40,3363,33,,,,11194.78,0
337110,09:32:12,09:32:12,3364,34,,,,11410.92,0
337110,09:33:05,09:33:05,3365,35,,,,11780.69,0
337110,09:33:34,09:33:34,3366,36,,,,12027.35,0
337110,09:33:56,09:33:56,3367,37,,,,12212.75,0
337110,09:34:20,09:34:20,3368,38,,,,12429.84,0
337110,09:35:02,09:35:02,3369,39,,,,12719.61,0
337110,09:36:00,09:36:00,6935,40,,,,13301.17,0
337110,09:36:27,09:36:27,7402,41,,,,13515.26,0
337110,09:37:00,09:37:00,3459,42,,,,13891.26,
337110,09:37:56,09:37:56,3460,43,,,,14185.67,0
337110,09:38:37,09:38:37,3461,44,,,,14400.75,0
337110,09:40:18,09:40:18,3462,45,,,,14918.28,0
337110,09:41:09,09:41:09,2380,46,,,,15191.47,0
337110,09:43:09,09:43:09,2381,47,,,,15745.99,0
337110,09:44:45,09:44:45,153,48,,,,16190.65,0
337110,09:45:09,09:45:09,154,49,,,,16346.4,0
337110,09:47:00,09:47:00,9642,50,,1,,16944.79,
3675090,22:15:00,22:15:00,10162,1,,,1,0,
3675090,22:17:32,22:17:32,162,2,,,,1094.37,0
3675090,22:18:02,22:18:02,163,3,,,,1287.28,0
3675090,22:18:46,22:18:46,3831,4,,,,1725.77,0
3675090,22:19:49,22:19:49,10599,5,,,,2138.08,0
3675090,22:20:17,22:20:17,10601,6,,,,2387.24,0
3675090,22:22:00,22:22:00,9520,7,,,,3084.37,
3675090,22:23:09,22:23:09,2268,8,,,,3894.75,0
3675090,22:23:27,22:23:27,2269,9,,,,4048.13,0
3675090,22:23:45,22:23:45,2270,10,,,,4198.42,0
3675090,22:24:02,22:24:02,2271,11,,,,4304.54,0
3675090,22:24:47,22:24:47,2272,12,,,,4627.93,0
3675090,22:25:09,22:25:09,2273,13,,,,4810.65,0
3675090,22:25:56,22:25:56,2275,14,,,,5182.76,0
3675090,22:26:23,22:26:23,2276,15,,,,5410.03,0
3675090,22:26:47,22:26:47,2277,16,,,,5730.97,0
3675090,22:27:16,22:27:16,1036,17,,,,6018.06,0
3675090,22:28:09,22:28:09,3357,18,,,,6551.19,0
3675090,22:28:30,22:28:30,3358,19,,,,6829.45,0
3675090,22:28:50,22:28:50,3359,20,,,,7041.11,0
3675090,22:29:39,22:29:39,3442,21,,,,7550.22,0
3675090,22:29:55,22:29:55,3443,22,,,,7715.86,0
3675090,22:30:18,22:30:18,3444,23,,,,8032.45,0
3675090,22:31:17,22:31:17,3445,24,,,,8500.35,0
3675090,22:31:46,22:31:46,3446,25,,,,8737.62,0
3675090,22:32:21,22:32:21,3447,26,,,,9045.43,0
3675090,22:32:54,22:32:54,8670,27,,,,9352.8,0
3675090,22:33:19,22:33:19,3449,28,,,,9540.38,0
3675090,22:33:36,22:33:36,3450,29,,,,9697.18,0
3675090,22:34:25,22:34:25,3441,30,,,,10099.25,0
3675090,22:35:00,22:35:00,3361,31,,,,10477.15,
3675090,22:36:05,22:36:05,3362,32,,,,10976.81,0
3675090,22:36:40,22:36:40,3363,33,,,,11194.78,0
3675090,22:37:12,22:37:12,3364,34,,,,11410.92,0
3675090,22:38:05,22:38:05,3365,35,,,,11780.69,0
3675090,22:38:34,22:38:34,3366,36,,,,12027.35,0
3675090,22:38:56,22:38:56,3367,37,,,,12212.75,0
3675090,22:39:20,22:39:20,3368,38,,,,12429.84,0
3675090,22:40:02,22:40:02,3369,39,,,,12719.61,0
3675090,22:41:00,22:41:00,6935,40,,,,13301.17,0
3675090,22:41:27,22:41:27,7402,41,,,,13515.26,0
3675090,22:42:00,22:42:00,3459,42,,,,13891.26,
3675090,22:42:56,22:42:56,3460,43,,,,14185.67,0
3675090,22:43:37,22:43:37,3461,44,,,,14400.75,0
3675090,22:45:18,22:45:18,3462,45,,,,14918.28,0
3675090,22:46:09,22:46:09,2380,46,,,,15191.47,0
3675090,22:48:09,22:48:09,2381,47,,,,15745.99,0
3675090,22:49:45,22:49:45,153,48,,,,16190.65,0
3675090,22:50:09,22:50:09,154,49,,,,16346.4,0
3675090,22:52:00,22:52:00,9642,50,,1,,16944.79,
3684070,17:15:00,17:15:00,10162,1,,,1,0,
3684070,17:17:51,17:17:51,162,2,,,,1094.37,0
3684070,17:18:24,17:18:24,163,3,,,,1287.28,0
3684070,17:19:14,17:19:14,3831,4,,,,1725.77,0
3684070,17:20:25,17:20:25,10599,5,,,,2138.08,0
3684070,17:21:01,17:21:01,10601,6,,,,2387.27,0
3684070,17:23:00,17:23:00,9520,7,,,,3086.18,
3684070,17:26:00,17:26:00,3355,8,,,,4070.1,
3684070,17:26:36,17:26:36,2268,9,,,,4366.11,0
3684070,17:27:03,17:27:03,2269,10,,,,4534.33,0
3684070,17:27:23,17:27:23,2270,11,,,,4684.62,0
3684070,17:27:42,17:27:42,2271,12,,,,4790.74,0
3684070,17:28:32,17:28:32,2272,13,,,,5114.13,0
3684070,17:28:57,17:28:57,2273,14,,,,5296.85,0
3684070,17:29:21,17:29:21,2274,15,,,,5498.56,0
3684070,17:29:53,17:29:53,2275,16,,,,5668.99,0
3684070,17:30:23,17:30:23,2276,17,,,,5896.26,0
3684070,17:30:51,17:30:51,2277,18,,,,6217.2,0
3684070,17:31:22,17:31:22,1036,19,,,,6504.29,0
3684070,17:32:21,17:32:21,3357,20,,,,7037.42,0
3684070,17:32:44,17:32:44,3358,21,,,,7315.68,0
3684070,17:33:07,17:33:07,3359,22,,,,7527.34,0
3684070,17:34:02,17:34:02,3442,23,,,,8036.45,0
3684070,17:34:19,17:34:19,3443,24,,,,8202.09,0
3684070,17:34:45,17:34:45,3444,25,,,,8518.68,0
3684070,17:35:52,17:35:52,3445,26,,,,8986.58,0
3684070,17:36:23,17:36:23,3446,27,,,,9223.85,0
3684070,17:37:02,17:37:02,3447,28,,,,9531.66,0
3684070,17:37:40,17:37:40,8670,29,,,,9839.03,0
3684070,17:38:07,17:38:07,3449,30,,,,10026.61,0
3684070,17:38:26,17:38:26,3450,31,,,,10183.41,0
3684070,17:39:21,17:39:21,3441,32,,,,10585.48,0
3684070,17:40:00,17:40:00,3361,33,,,,10963.38,
3684070,17:41:15,17:41:15,3362,34,,,,11463.04,0
3684070,17:41:54,17:41:54,3363,35,,,,11681.01,0
3684070,17:42:31,17:42:31,3364,36,,,,11897.15,0
3684070,17:43:32,17:43:32,3365,37,,,,12266.92,0
3684070,17:44:05,17:44:05,3366,38,,,,12513.58,0
3684070,17:44:30,17:44:30,3367,39,,,,12698.98,0
3684070,17:44:57,17:44:57,3368,40,,,,12916.07,0
3684070,17:45:46,17:45:46,3369,41,,,,13205.84,0
3684070,17:46:52,17:46:52,6935,42,,,,13787.4,0
3684070,17:47:22,17:47:22,7402,43,,,,14001.49,0
3684070,17:48:00,17:48:00,3459,44,,,,14377.49,
3684070,17:48:56,17:48:56,3460,45,,,,14671.9,0
3684070,17:49:38,17:49:38,3461,46,,,,14886.98,0
3684070,17:51:19,17:51:19,3462,47,,,,15404.51,0
3684070,17:52:10,17:52:10,2380,48,,,,15677.7,0
3684070,17:54:11,17:54:11,2381,49,,,,16232.22,0
3684070,17:55:47,17:55:47,153,50,,,,16676.88,0
3684070,17:56:11,17:56:11,154,51,,,,16832.63,0
3684070,17:58:00,17:58:00,9642,52,,1,,17430.91,
3908020,17:23:00,17:23:00,9945,1,,,1,0,
3908020,17:27:00,17:27:00,2127,2,,,,1684.92,
3908020,17:28:02,17:28:02,3836,3,,,,2345.18,0
3908020,17:35:00,17:35:00,10162,4,,,,6564.94,
3908020,17:38:33,17:38:33,162,5,,,,7640.6,0
3908020,17:39:15,17:39:15,163,6,,,,7833.51,0
3908020,17:40:18,17:40:18,3831,7,,,,8273.13,0
3908020,17:41:45,17:41:45,10599,8,,,,8683.88,0
3908020,17:42:30,17:42:30,10601,9,,,,8933.07,0
3908020,17:45:00,17:45:00,9520,10,,,,9631.98,
3908020,17:48:00,17:48:00,3355,11,,,,10615.9,
3908020,17:48:51,17:48:51,2268,12,,,,10911.91,0
3908020,17:49:30,17:49:30,2269,13,,,,11080.13,0
3908020,17:49:59,17:49:59,2270,14,,,,11230.42,0
3908020,17:50:26,17:50:26,2271,15,,,,11336.54,0
3908020,17:51:38,17:51:38,2272,16,,,,11659.93,0
3908020,17:52:13,17:52:13,2273,17,,,,11842.65,0
3908020,17:52:48,17:52:48,2274,18,,,,12044.36,0
3908020,17:53:33,17:53:33,2275,19,,,,12214.79,0
3908020,17:54:16,17:54:16,2276,20,,,,12442.06,0
3908020,17:54:55,17:54:55,2277,21,,,,12763,0
3908020,17:55:41,17:55:41,1036,22,,,,13050.09,0
3908020,17:57:05,17:57:05,3357,23,,,,13583.22,0
3908020,17:57:38,17:57:38,3358,24,,,,13861.48,0
3908020,17:58:11,17:58:11,3359,25,,,,14073.14,0
3908020,17:59:29,17:59:29,3442,26,,,,14582.25,0
3908020,17:59:54,17:59:54,3443,27,,,,14747.89,0
3908020,18:00:31,18:00:31,3444,28,,,,15064.48,0
3908020,18:02:05,18:02:05,3445,29,,,,15532.38,0
3908020,18:02:51,18:02:51,3446,30,,,,15769.65,0
3908020,18:03:46,18:03:46,3447,31,,,,16077.46,0
3908020,18:04:40,18:04:40,8670,32,,,,16384.83,0
3908020,18:05:19,18:05:19,3449,33,,,,16572.41,0
3908020,18:05:46,18:05:46,3450,34,,,,16729.21,0
3908020,18:07:04,18:07:04,3441,35,,,,17131.28,0
3908020,18:08:00,18:08:00,3361,36,,,,17509.18,
3908020,18:09:15,18:09:15,3362,37,,,,18008.84,0
3908020,18:09:54,18:09:54,3363,38,,,,18226.81,0
3908020,18:10:32,18:10:32,3364,39,,,,18442.95,0
3908020,18:11:32,18:11:32,3365,40,,,,18812.72,0
3908020,18:12:06,18:12:06,3366,41,,,,19059.38,0
3908020,18:12:31,18:12:31,3367,42,,,,19244.78,0
3908020,18:12:58,18:12:58,3368,43,,,,19461.87,0
3908020,18:13:47,18:13:47,3369,44,,,,19751.64,0
3908020,18:14:55,18:14:55,6935,45,,,,20332.62,0
3908020,18:15:19,18:15:19,7402,46,,,,20546.58,0
3908020,18:16:00,18:16:00,3459,47,,,,20932.48,
3908020,18:17:12,18:17:12,3460,48,,,,21226.89,0
3908020,18:18:06,18:18:06,3461,49,,,,21441.97,0
3908020,18:20:15,18:20:15,3462,50,,,,21959.5,0
3908020,18:21:22,18:21:22,2380,51,,,,22232.69,0
3908020,18:23:56,18:23:56,2381,52,,,,22787.21,0
3908020,18:26:00,18:26:00,153,53,,,,23231.87,0
3908020,18:26:31,18:26:31,154,54,,,,23387.62,0
3908020,18:29:00,18:29:00,9642,55,,1,,23986.36,
3908030,17:23:00,17:23:00,9945,1,,,1,0,
3908030,17:27:00,17:27:00,2127,2,,,,1684.92,
3908030,17:28:02,17:28:02,3836,3,,,,2345.18,0
3908030,17:35:00,17:35:00,10162,4,,,,6564.94,
3908030,17:38:33,17:38:33,162,5,,,,7640.6,0
3908030,17:39:15,17:39:15,163,6,,,,7833.51,0
3908030,17:40:18,17:40:18,3831,7,,,,8273.13,0
3908030,17:41:45,17:41:45,10599,8,,,,8683.88,0
3908030,17:42:30,17:42:30,10601,9,,,,8933.07,0
3908030,17:45:00,17:45:00,9520,10,,,,9631.98,
3908030,17:48:00,17:48:00,3355,11,,,,10615.9,
3908030,17:48:51,17:48:51,2268,12,,,,10911.91,0
3908030,17:49:30,17:49:30,2269,13,,,,11080.13,0
3908030,17:49:59,17:49:59,2270,14,,,,11230.42,0
3908030,17:50:26,17:50:26,2271,15,,,,11336.54,0
3908030,17:51:38,17:51:38,2272,16,,,,11659.93,0
3908030,17:52:13,17:52:13,2273,17,,,,11842.65,0
3908030,17:52:48,17:52:48,2274,18,,,,12044.36,0
3908030,17:53:33,17:53:33,2275,19,,,,12214.79,0
3908030,17:54:16,17:54:16,2276,20,,,,12442.06,0
3908030,17:54:55,17:54:55,2277,21,,,,12763,0
3908030,17:55:41,17:55:41,1036,22,,,,13050.09,0
3908030,17:57:05,17:57:05,3357,23,,,,13583.22,0
3908030,17:57:38,17:57:38,3358,24,,,,13861.48,0
3908030,17:58:11,17:58:11,3359,25,,,,14073.14,0
3908030,17:59:29,17:59:29,3442,26,,,,14582.25,0
3908030,17:59:54,17:59:54,3443,27,,,,14747.89,0
3908030,18:00:31,18:00:31,3444,28,,,,15064.48,0
3908030,18:02:05,18:02:05,3445,29,,,,15532.38,0
3908030,18:02:51,18:02:51,3446,30,,,,15769.65,0
3908030,18:03:46,18:03:46,3447,31,,,,16077.46,0
3908030,18:04:40,18:04:40,8670,32,,,,16384.83,0
3908030,18:05:19,18:05:19,3449,33,,,,16572.41,0
3908030,18:05:46,18:05:46,3450,34,,,,16729.21,0
3908030,18:07:04,18:07:04,3441,35,,,,17131.28,0
3908030,18:08:00,18:08:00,3361,36,,,,17509.18,
3908030,18:09:15,18:09:15,3362,37,,,,18008.84,0
3908030,18:09:54,18:09:54,3363,38,,,,18226.81,0
3908030,18:10:32,18:10:32,3364,39,,,,18442.95,0
3908030,18:11:32,18:11:32,3365,40,,,,18812.72,0
3908030,18:12:06,18:12:06,3366,41,,,,19059.38,0
3908030,18:12:31,18:12:31,3367,42,,,,19244.78,0
3908030,18:12:58,18:12:58,3368,43,,,,19461.87,0
3908030,18:13:47,18:13:47,3369,44,,,,19751.64,0
3908030,18:14:55,18:14:55,6935,45,,,,20332.62,0
3908030,18:15:19,18:15:19,7402,46,,,,20546.58,0
3908030,18:16:00,18:16:00,3459,47,,,,20932.48,
3908030,18:17:12,18:17:12,3460,48,,,,21226.89,0
3908030,18:18:06,18:18:06,3461,49,,,,21441.97,0
3908030,18:20:15,18:20:15,3462,50,,,,21959.5,0
3908030,18:21:22,18:21:22,2380,51,,,,22232.69,0
3908030,18:23:56,18:23:56,2381,52,,,,22787.21,0
3908030,18:26:00,18:26:00,153,53,,,,23231.87,0
3908030,18:26:31,18:26:31,154,54,,,,23387.62,0
3908030,18:29:00,18:29:00,9642,55,,1,,23986.36,
3908040,17:23:00,17:23:00,9945,1,,,1,0,
3908040,17:27:00,17:27:00,2127,2,,,,1684.92,
3908040,17:28:02,17:28:02,3836,3,,,,2345.18,0
3908040,17:35:00,17:35:00,10162,4,,,,6564.94,
3908040,17:38:33,17:38:33,162,5,,,,7640.6,0
3908040,17:39:15,17:39:15,163,6,,,,7833.51,0
3908040,17:40:18,17:40:18,3831,7,,,,8273.13,0
3908040,17:41:45,17:41:45,10599,8,,,,8683.88,0
3908040,17:42:30,17:42:30,10601,9,,,,8933.07,0
3908040,17:45:00,17:45:00,9520,10,,,,9631.98,
3908040,17:48:00,17:48:00,3355,11,,,,10615.9,
3908040,17:48:51,17:48:51,2268,12,,,,10911.91,0
3908040,17:49:30,17:49:30,2269,13,,,,11080.13,0
3908040,17:49:59,17:49:59,2270,14,,,,11230.42,0
3908040,17:50:26,17:50:26,2271,15,,,,11336.54,0
3908040,17:51:38,17:51:38,2272,16,,,,11659.93,0
3908040,17:52:13,17:52:13,2273,17,,,,11842.65,0
3908040,17:52:48,17:52:48,2274,18,,,,12044.36,0
3908040,17:53:33,17:53:33,2275,19,,,,12214.79,0
3908040,17:54:16,17:54:16,2276,20,,,,12442.06,0
3908040,17:54:55,17:54:55,2277,21,,,,12763,0
3908040,17:55:41,17:55:41,1036,22,,,,13050.09,0
3908040,17:57:05,17:57:05,3357,23,,,,13583.22,0
3908040,17:57:38,17:57:38,3358,24,,,,13861.48,0
3908040,17:58:11,17:58:11,3359,25,,,,14073.14,0
3908040,17:59:29,17:59:29,3442,26,,,,14582.25,0
3908040,17:59:54,17:59:54,3443,27,,,,14747.89,0
3908040,18:00:31,18:00:31,3444,28,,,,15064.48,0
3908040,18:02:05,18:02:05,3445,29,,,,15532.38,0
3908040,18:02:51,18:02:51,3446,30,,,,15769.65,0
3908040,18:03:46,18:03:46,3447,31,,,,16077.46,0
3908040,18:04:40,18:04:40,8670,32,,,,16384.83,0
3908040,18:05:19,18:05:19,3449,33,,,,16572.41,0
3908040,18:05:46,18:05:46,3450,34,,,,16729.21,0
3908040,18:07:04,18:07:04,3441,35,,,,17131.28,0
3908040,18:08:00,18:08:00,3361,36,,,,17509.18,
3908040,18:09:15,18:09:15,3362,37,,,,18008.84,0
3908040,18:09:54,18:09:54,3363,38,,,,18226.81,0
3908040,18:10:32,18:10:32,3364,39,,,,18442.95,0
3908040,18:11:32,18:11:32,3365,40,,,,18812.72,0
3908040,18:12:06,18:12:06,3366,41,,,,19059.38,0
3908040,18:12:31,18:12:31,3367,42,,,,19244.78,0
3908040,18:12:58,18:12:58,3368,43,,,,19461.87,0
3908040,18:13:47,18:13:47,3369,44,,,,19751.64,0
3908040,18:14:55,18:14:55,6935,45,,,,20332.62,0
3908040,18:15:19,18:15:19,7402,46,,,,20546.58,0
3908040,18:16:00,18:16:00,3459,47,,,,20932.48,
3908040,18:17:12,18:17:12,3460,48,,,,21226.89,0
3908040,18:18:06,18:18:06,3461,49,,,,21441.97,0
3908040,18:20:15,18:20:15,3462,50,,,,21959.5,0
3908040,18:21:22,18:21:22,2380,51,,,,22232.69,0
3908040,18:23:56,18:23:56,2381,52,,,,22787.21,0
3908040,18:26:00,18:26:00,153,53,,,,23231.87,0
3908040,18:26:31,18:26:31,154,54,,,,23387.62,0
3908040,18:29:00,18:29:00,9642,55,,1,,23986.36,
3908050,17:23:00,17:23:00,9945,1,,,1,0,
3908050,17:27:00,17:27:00,2127,2,,,,1684.92,
3908050,17:28:02,17:28:02,3836,3,,,,2345.18,0
3908050,17:35:00,17:35:00,10162,4,,,,6564.94,
3908050,17:38:33,17:38:33,162,5,,,,7640.6,0
3908050,17:39:15,17:39:15,163,6,,,,7833.51,0
3908050,17:40:18,17:40:18,3831,7,,,,8273.13,0
3908050,17:41:45,17:41:45,10599,8,,,,8683.88,0
3908050,17:42:30,17:42:30,10601,9,,,,8933.07,0
3908050,17:45:00,17:45:00,9520,10,,,,9631.98,
3908050,17:48:00,17:48:00,3355,11,,,,10615.9,
3908050,17:48:51,17:48:51,2268,12,,,,10911.91,0
3908050,17:49:30,17:49:30,2269,13,,,,11080.13,0
3908050,17:49:59,17:49:59,2270,14,,,,11230.42,0
3908050,17:50:26,17:50:26,2271,15,,,,11336.54,0
3908050,17:51:38,17:51:38,2272,16,,,,11659.93,0
3908050,17:52:13,17:52:13,2273,17,,,,11842.65,0
3908050,17:52:48,17:52:48,2274,18,,,,12044.36,0
3908050,17:53:33,17:53:33,2275,19,,,,12214.79,0
3908050,17:54:16,17:54:16,2276,20,,,,12442.06,0
3908050,17:54:55,17:54:55,2277,21,,,,12763,0
3908050,17:55:41,17:55:41,1036,22,,,,13050.09,0
3908050,17:57:05,17:57:05,3357,23,,,,13583.22,0
3908050,17:57:38,17:57:38,3358,24,,,,13861.48,0
3908050,17:58:11,17:58:11,3359,25,,,,14073.14,0
3908050,17:59:29,17:59:29,3442,26,,,,14582.25,0
3908050,17:59:54,17:59:54,3443,27,,,,14747.89,0
3908050,18:00:31,18:00:31,3444,28,,,,15064.48,0
3908050,18:02:05,18:02:05,3445,29,,,,15532.38,0
3908050,18:02:51,18:02:51,3446,30,,,,15769.65,0
3908050,18:03:46,18:03:46,3447,31,,,,16077.46,0
3908050,18:04:40,18:04:40,8670,32,,,,16384.83,0
3908050,18:05:19,18:05:19,3449,33,,,,16572.41,0
3908050,18:05:46,18:05:46,3450,34,,,,16729.21,0
3908050,18:07:04,18:07:04,3441,35,,,,17131.28,0
3908050,18:08:00,18:08:00,3361,36,,,,17509.18,
3908050,18:09:15,18:09:15,3362,37,,,,18008.84,0
3908050,18:09:54,18:09:54,3363,38,,,,18226.81,0
3908050,18:10:32,18:10:32,3364,39,,,,18442.95,0
3908050,18:11:32,18:11:32,3365,40,,,,18812.72,0
3908050,18:12:06,18:12:06,3366,41,,,,19059.38,0
3908050,18:12:31,18:12:31,3367,42,,,,19244.78,0
3908050,18:12:58,18:12:58,3368,43,,,,19461.87,0
3908050,18:13:47,18:13:47,3369,44,,,,19751.64,0
3908050,18:14:55,18:14:55,6935,45,,,,20332.62,0
3908050,18:15:19,18:15:19,7402,46,,,,20546.58,0
3908050,18:16:00,18:16:00,3459,47,,,,20932.48,
3908050,18:17:12,18:17:12,3460,48,,,,21226.89,0
3908050,18:18:06,18:18:06,3461,49,,,,21441.97,0
3908050,18:20:15,18:20:15,3462,50,,,,21959.5,0
3908050,18:21:22,18:21:22,2380,51,,,,22232.69,0
3908050,18:23:56,18:23:56,2381,52,,,,22787.21,0
3908050,18:26:00,18:26:00,153,53,,,,23231.87,0
3908050,18:26:31,18:26:31,154,54,,,,23387.62,0
3908050,18:29:00,18:29:00,9642,55,,1,,23986.36,
3908060,17:23:00,17:23:00,9945,1,,,1,0,
3908060,17:27:00,17:27:00,2127,2,,,,1684.92,
3908060,17:28:02,17:28:02,3836,3,,,,2345.18,0
3908060,17:35:00,17:35:00,10162,4,,,,6564.94,
3908060,17:38:33,17:38:33,162,5,,,,7640.6,0
3908060,17:39:15,17:39:15,163,6,,,,7833.51,0
3908060,17:40:18,17:40:18,3831,7,,,,8273.13,0
3908060,17:41:45,17:41:45,10599,8,,,,8683.88,0
3908060,17:42:30,17:42:30,10601,9,,,,8933.07,0
3908060,17:45:00,17:45:00,9520,10,,,,9631.98,
3908060,17:48:00,17:48:00,3355,11,,,,10615.9,
3908060,17:48:51,17:48:51,2268,12,,,,10911.91,0
3908060,17:49:30,17:49:30,2269,13,,,,11080.13,0
3908060,17:49:59,17:49:59,2270,14,,,,11230.42,0
3908060,17:50:26,17:50:26,2271,15,,,,11336.54,0
3908060,17:51:38,17:51:38,2272,16,,,,11659.93,0
3908060,17:52:13,17:52:13,2273,17,,,,11842.65,0
3908060,17:52:48,17:52:48,2274,18,,,,12044.36,0
3908060,17:53:33,17:53:33,2275,19,,,,12214.79,0
3908060,17:54:16,17:54:16,2276,20,,,,12442.06,0
3908060,17:54:55,17:54:55,2277,21,,,,12763,0
3908060,17:55:41,17:55:41,1036,22,,,,13050.09,0
3908060,17:57:05,17:57:05,3357,23,,,,13583.22,0
3908060,17:57:38,17:57:38,3358,24,,,,13861.48,0
3908060,17:58:11,17:58:11,3359,25,,,,14073.14,0
3908060,17:59:29,17:59:29,3442,26,,,,14582.25,0
3908060,17:59:54,17:59:54,3443,27,,,,14747.89,0
3908060,18:00:31,18:00:31,3444,28,,,,15064.48,0
3908060,18:02:05,18:02:05,3445,29,,,,15532.38,0
3908060,18:02:51,18:02:51,3446,30,,,,15769.65,0
3908060,18:03:46,18:03:46,3447,31,,,,16077.46,0
3908060,18:04:40,18:04:40,8670,32,,,,16384.83,0
3908060,18:05:19,18:05:19,3449,33,,,,16572.41,0
3908060,18:05:46,18:05:46,3450,34,,,,16729.21,0
3908060,18:07:04,18:07:04,3441,35,,,,17131.28,0
3908060,18:08:00,18:08:00,3361,36,,,,17509.18,
3908060,18:09:15,18:09:15,3362,37,,,,18008.84,0
3908060,18:09:54,18:09:54,3363,38,,,,18226.81,0
3908060,18:10:32,18:10:32,3364,39,,,,18442.95,0
3908060,18:11:32,18:11:32,3365,40,,,,18812.72,0
3908060,18:12:06,18:12:06,3366,41,,,,19059.38,0
3908060,18:12:31,18:12:31,3367,42,,,,19244.78,0
3908060,18:12:58,18:12:58,3368,43,,,,19461.87,0
3908060,18:13:47,18:13:47,3369,44,,,,19751.64,0
3908060,18:14:55,18:14:55,6935,45,,,,20332.62,0
3908060,18:15:19,18:15:19,7402,46,,,,20546.58,0
3908060,18:16:00,18:16:00,3459,47,,,,20932.48,
3908060,18:17:12,18:17:12,3460,48,,,,21226.89,0
3908060,18:18:06,18:18:06,3461,49,,,,21441.97,0
3908060,18:20:15,18:20:15,3462,50,,,,21959.5,0
3908060,18:21:22,18:21:22,2380,51,,,,22232.69,0
3908060,18:23:56,18:23:56,2381,52,,,,22787.21,0
3908060,18:26:00,18:26:00,153,53,,,,23231.87,0
3908060,18:26:31,18:26:31,154,54,,,,23387.62,0
3908060,18:29:00,18:29:00,9642,55,,1,,23986.36,
3980080,15:40:00,15:40:00,10162,1,,,1,0,
3980080,15:42:51,15:42:51,162,2,,,,1094.37,0
3980080,15:43:24,15:43:24,163,3,,,,1287.28,0
3980080,15:44:14,15:44:14,3831,4,,,,1725.77,0
3980080,15:45:25,15:45:25,10599,5,,,,2138.08,0
3980080,15:46:01,15:46:01,10601,6,,,,2387.27,0
3980080,15:48:00,15:48:00,9520,7,,,,3086.18,
3980080,15:51:00,15:51:00,3355,8,,,,4070.1,
3980080,15:51:36,15:51:36,2268,9,,,,4366.11,0
3980080,15:52:03,15:52:03,2269,10,,,,4534.33,0
3980080,15:52:23,15:52:23,2270,11,,,,4684.62,0
3980080,15:52:42,15:52:42,2271,12,,,,4790.74,0
3980080,15:53:32,15:53:32,2272,13,,,,5114.13,0
3980080,15:53:57,15:53:57,2273,14,,,,5296.85,0
3980080,15:54:21,15:54:21,2274,15,,,,5498.56,0
3980080,15:54:53,15:54:53,2275,16,,,,5668.99,0
3980080,15:55:23,15:55:23,2276,17,,,,5896.26,0
3980080,15:55:51,15:55:51,2277,18,,,,6217.2,0
3980080,15:56:22,15:56:22,1036,19,,,,6504.29,0
3980080,15:57:21,15:57:21,3357,20,,,,7037.42,0
3980080,15:57:44,15:57:44,3358,21,,,,7315.68,0
3980080,15:58:07,15:58:07,3359,22,,,,7527.34,0
3980080,15:59:02,15:59:02,3442,23,,,,8036.45,0
3980080,15:59:19,15:59:19,3443,24,,,,8202.09,0
3980080,15:59:45,15:59:45,3444,25,,,,8518.68,0
3980080,16:00:52,16:00:52,3445,26,,,,8986.58,0
3980080,16:01:23,16:01:23,3446,27,,,,9223.85,0
3980080,16:02:02,16:02:02,3447,28,,,,9531.66,0
3980080,16:02:40,16:02:40,8670,29,,,,9839.03,0
3980080,16:03:07,16:03:07,3449,30,,,,10026.61,0
3980080,16:03:26,16:03:26,3450,31,,,,10183.41,0
3980080,16:04:21,16:04:21,3441,32,,,,10585.48,0
3980080,16:05:00,16:05:00,3361,33,,,,10963.38,
3980080,16:06:15,16:06:15,3362,34,,,,11463.04,0
3980080,16:06:54,16:06:54,3363,35,,,,11681.01,0
3980080,16:07:31,16:07:31,3364,36,,,,11897.15,0
3980080,16:08:32,16:08:32,3365,37,,,,12266.92,0
3980080,16:09:05,16:09:05,3366,38,,,,12513.58,0
3980080,16:09:30,16:09:30,3367,39,,,,12698.98,0
3980080,16:09:57,16:09:57,3368,40,,,,12916.07,0
3980080,16:10:46,16:10:46,3369,41,,,,13205.84,0
3980080,16:11:52,16:11:52,6935,42,,,,13787.4,0
3980080,16:12:22,16:12:22,7402,43,,,,14001.49,0
3980080,16:13:00,16:13:00,3459,44,,,,14377.49,
3980080,16:13:56,16:13:56,3460,45,,,,14671.9,0
3980080,16:14:38,16:14:38,3461,46,,,,14886.98,0
3980080,16:16:19,16:16:19,3462,47,,,,15404.51,0
3980080,16:17:10,16:17:10,2380,48,,,,15677.7,0
3980080,16:19:11,16:19:11,2381,49,,,,16232.22,0
3980080,16:20:47,16:20:47,153,50,,,,16676.88,0
3980080,16:21:11,16:21:11,154,51,,,,16832.63,0
3980080,16:23:00,16:23:00,9642,52,,1,,17430.91,
3980100,15:40:00,15:40:00,10162,1,,,1,0,
3980100,15:42:51,15:42:51,162,2,,,,1094.37,0
3980100,15:43:24,15:43:24,163,3,,,,1287.28,0
3980100,15:44:14,15:44:14,3831,4,,,,1725.77,0
3980100,15:45:25,15:45:25,10599,5,,,,2138.08,0
3980100,15:46:01,15:46:01,10601,6,,,,2387.27,0
3980100,15:48:00,15:48:00,9520,7,,,,3086.18,
3980100,15:51:00,15:51:00,3355,8,,,,4070.1,
3980100,15:51:36,15:51:36,2268,9,,,,4366.11,0
3980100,15:52:03,15:52:03,2269,10,,,,4534.33,0
3980100,15:52:23,15:52:23,2270,11,,,,4684.62,0
3980100,15:52:42,15:52:42,2271,12,,,,4790.74,0
3980100,15:53:32,15:53:32,2272,13,,,,5114.13,0
3980100,15:53:57,15:53:57,2273,14,,,,5296.85,0
3980100,15:54:21,15:54:21,2274,15,,,,5498.56,0
3980100,15:54:53,15:54:53,2275,16,,,,5668.99,0
3980100,15:55:23,15:55:23,2276,17,,,,5896.26,0
3980100,15:55:51,15:55:51,2277,18,,,,6217.2,0
3980100,15:56:22,15:56:22,1036,19,,,,6504.29,0
3980100,15:57:21,15:57:21,3357,20,,,,7037.42,0
3980100,15:57:44,15:57:44,3358,21,,,,7315.68,0
3980100,15:58:07,15:58:07,3359,22,,,,7527.34,0
3980100,15:59:02,15:59:02,3442,23,,,,8036.45,0
3980100,15:59:19,15:59:19,3443,24,,,,8202.09,0
3980100,15:59:45,15:59:45,3444,25,,,,8518.68,0
3980100,16:00:52,16:00:52,3445,26,,,,8986.58,0
3980100,16:01:23,16:01:23,3446,27,,,,9223.85,0
3980100,16:02:02,16:02:02,3447,28,,,,9531.66,0
3980100,16:02:40,16:02:40,8670,29,,,,9839.03,0
3980100,16:03:07,16:03:07,3449,30,,,,10026.61,0
3980100,16:03:26,16:03:26,3450,31,,,,10183.41,0
3980100,16:04:21,16:04:21,3441,32,,,,10585.48,0
3980100,16:05:00,16:05:00,3361,33,,,,10963.38,
3980100,16:06:15,16:06:15,3362,34,,,,11463.04,0
3980100,16:06:54,16:06:54,3363,35,,,,11681.01,0
3980100,16:07:31,16:07:31,3364,36,,,,11897.15,0
3980100,16:08:32,16:08:32,3365,37,,,,12266.92,0
3980100,16:09:05,16:09:05,3366,38,,,,12513.58,0
3980100,16:09:30,16:09:30,3367,39,,,,12698.98,0
3980100,16:09:57,16:09:57,3368,40,,,,12916.07,0
3980100,16:10:46,16:10:46,3369,41,,,,13205.84,0
3980100,16:11:52,16:11:52,6935,42,,,,13787.4,0
3980100,16:12:22,16:12:22,7402,43,,,,14001.49,0
3980100,16:13:00,16:13:00,3459,44,,,,14377.49,
3980100,16:13:56,16:13:56,3460,45,,,,14671.9,0
3980100,16:14:38,16:14:38,3461,46,,,,14886.98,0
3980100,16:16:19,16:16:19,3462,47,,,,15404.51,0
3980100,16:17:10,16:17:10,2380,48,,,,15677.7,0
3980100,16:19:11,16:19:11,2381,49,,,,16232.22,0
3980100,16:20:47,16:20:47,153,50,,,,16676.88,0
3980100,16:21:11,16:21:11,154,51,,,,16832.63,0
3980100,16:23:00,16:23:00,9642,52,,1,,17430.91,
3980110,15:40:00,15:40:00,10162,1,,,1,0,
3980110,15:42:51,15:42:51,162,2,,,,1094.37,0
3980110,15:43:24,15:43:24,163,3,,,,1287.28,0
3980110,15:44:14,15:44:14,3831,4,,,,1725.77,0
3980110,15:45:25,15:45:25,10599,5,,,,2138.08,0
3980110,15:46:01,15:46:01,10601,6,,,,2387.27,0
3980110,15:48:00,15:48:00,9520,7,,,,3086.18,
3980110,15:51:00,15:51:00,3355,8,,,,4070.1,
3980110,15:51:36,15:51:36,2268,9,,,,4366.11,0
3980110,15:52:03,15:52:03,2269,10,,,,4534.33,0
3980110,15:52:23,15:52:23,2270,11,,,,4684.62,0
3980110,15:52:42,15:52:42,2271,12,,,,4790.74,0
3980110,15:53:32,15:53:32,2272,13,,,,5114.13,0
3980110,15:53:57,15:53:57,2273,14,,,,5296.85,0
3980110,15:54:21,15:54:21,2274,15,,,,5498.56,0
3980110,15:54:53,15:54:53,2275,16,,,,5668.99,0
3980110,15:55:23,15:55:23,2276,17,,,,5896.26,0
3980110,15:55:51,15:55:51,2277,18,,,,6217.2,0
3980110,15:56:22,15:56:22,1036,19,,,,6504.29,0
3980110,15:57:21,15:57:21,3357,20,,,,7037.42,0
3980110,15:57:44,15:57:44,3358,21,,,,7315.68,0
3980110,15:58:07,15:58:07,3359,22,,,,7527.34,0
3980110,15:59:02,15:59:02,3442,23,,,,8036.45,0
3980110,15:59:19,15:59:19,3443,24,,,,8202.09,0
3980110,15:59:45,15:59:45,3444,25,,,,8518.68,0
3980110,16:00:52,16:00:52,3445,26,,,,8986.58,0
3980110,16:01:23,16:01:23,3446,27,,,,9223.85,0
3980110,16:02:02,16:02:02,3447,28,,,,9531.66,0
3980110,16:02:40,16:02:40,8670,29,,,,9839.03,0
3980110,16:03:07,16:03:07,3449,30,,,,10026.61,0
3980110,16:03:26,16:03:26,3450,31,,,,10183.41,0
3980110,16:04:21,16:04:21,3441,32,,,,10585.48,0
3980110,16:05:00,16:05:00,3361,33,,,,10963.38,
3980110,16:06:15,16:06:15,3362,34,,,,11463.04,0
3980110,16:06:54,16:06:54,3363,35,,,,11681.01,0
3980110,16:07:31,16:07:31,3364,36,,,,11897.15,0
3980110,16:08:32,16:08:32,3365,37,,,,12266.92,0
3980110,16:09:05,16:09:05,3366,38,,,,12513.58,0
3980110,16:09:30,16:09:30,3367,39,,,,12698.98,0
3980110,16:09:57,16:09:57,3368,40,,,,12916.07,0
3980110,16:10:46,16:10:46,3369,41,,,,13205.84,0
3980110,16:11:52,16:11:52,6935,42,,,,13787.4,0
3980110,16:12:22,16:12:22,7402,43,,,,14001.49,0
3980110,16:13:00,16:13:00,3459,44,,,,14377.49,
3980110,16:13:56,16:13:56,3460,45,,,,14671.9,0
3980110,16:14:38,16:14:38,3461,46,,,,14886.98,0
3980110,16:16:19,16:16:19,3462,47,,,,15404.51,0
3980110,16:17:10,16:17:10,2380,48,,,,15677.7,0
3980110,16:19:11,16:19:11,2381,49,,,,16232.22,0
3980110,16:20:47,16:20:47,153,50,,,,16676.88,0
3980110,16:21:11,16:21:11,154,51,,,,16832.63,0
3980110,16:23:00,16:23:00,9642,52,,1,,17430.91,
4142070,18:45:00,18:45:00,10162,1,,,1,0,
4142070,18:47:51,18:47:51,162,2,,,,1094.37,0
4142070,18:48:24,18:48:24,163,3,,,,1287.28,0
4142070,18:49:14,18:49:14,3831,4,,,,1725.77,0
4142070,18:50:25,18:50:25,10599,5,,,,2138.08,0
4142070,18:51:01,18:51:01,10601,6,,,,2387.27,0
4142070,18:53:00,18:53:00,9520,7,,,,3086.18,
4142070,18:56:00,18:56:00,3355,8,,,,4070.1,
4142070,18:56:36,18:56:36,2268,9,,,,4366.11,0
4142070,18:57:03,18:57:03,2269,10,,,,4534.33,0
4142070,18:57:23,18:57:23,2270,11,,,,4684.62,0
4142070,18:57:42,18:57:42,2271,12,,,,4790.74,0
4142070,18:58:32,18:58:32,2272,13,,,,5114.13,0
4142070,18:58:57,18:58:57,2273,14,,,,5296.85,0
4142070,18:59:21,18:59:21,2274,15,,,,5498.56,0
4142070,18:59:53,18:59:53,2275,16,,,,5668.99,0
4142070,19:00:23,19:00:23,2276,17,,,,5896.26,0
4142070,19:00:51,19:00:51,2277,18,,,,6217.2,0
4142070,19:01:22,19:01:22,1036,19,,,,6504.29,0
4142070,19:02:21,19:02:21,3357,20,,,,7037.42,0
4142070,19:02:44,19:02:44,3358,21,,,,7315.68,0
4142070,19:03:07,19:03:07,3359,22,,,,7527.34,0
4142070,19:04:02,19:04:02,3442,23,,,,8036.45,0
4142070,19:04:19,19:04:19,3443,24,,,,8202.09,0
4142070,19:04:45,19:04:45,3444,25,,,,8518.68,0
4142070,19:05:52,19:05:52,3445,26,,,,8986.58,0
4142070,19:06:23,19:06:23,3446,27,,,,9223.85,0
4142070,19:07:02,19:07:02,3447,28,,,,9531.66,0
4142070,19:07:40,19:07:40,8670,29,,,,9839.03,0
4142070,19:08:07,19:08:07,3449,30,,,,10026.61,0
4142070,19:08:26,19:08:26,3450,31,,,,10183.41,0
4142070,19:09:21,19:09:21,3441,32,,,,10585.48,0
4142070,19:10:00,19:10:00,3361,33,,,,10963.38,
4142070,19:11:15,19:11:15,3362,34,,,,11463.04,0
4142070,19:11:54,19:11:54,3363,35,,,,11681.01,0
4142070,19:12:31,19:12:31,3364,36,,,,11897.15,0
4142070,19:13:32,19:13:32,3365,37,,,,12266.92,0
4142070,19:14:05,19:14:05,3366,38,,,,12513.58,0
4142070,19:14:30,19:14:30,3367,39,,,,12698.98,0
4142070,19:14:57,19:14:57,3368,40,,,,12916.07,0
4142070,19:15:46,19:15:46,3369,41,,,,13205.84,0
4142070,19:16:52,19:16:52,6935,42,,,,13787.4,0
4142070,19:17:22,19:17:22,7402,43,,,,14001.49,0
4142070,19:18:00,19:18:00,3459,44,,,,14377.49,
4142070,19:18:56,19:18:56,3460,45,,,,14671.9,0
4142070,19:19:38,19:19:38,3461,46,,,,14886.98,0
4142070,19:21:19,19:21:19,3462,47,,,,15404.51,0
4142070,19:22:10,19:22:10,2380,48,,,,15677.7,0
4142070,19:24:11,19:24:11,2381,49,,,,16232.22,0
4142070,19:25:47,19:25:47,153,50,,,,16676.88,0
4142070,19:26:11,19:26:11,154,51,,,,16832.63,0
4142070,19:28:00,19:28:00,9642,52,,1,,17430.91,
4196020,16:23:00,16:23:00,9945,1,,,1,0,
4196020,16:28:00,16:28:00,2127,2,,,,1684.92,
4196020,16:29:02,16:29:02,3836,3,,,,2345.18,0
4196020,16:36:00,16:36:00,10162,4,,,,6564.94,
4196020,16:40:15,16:40:15,162,5,,,,7640.6,0
4196020,16:41:06,16:41:06,163,6,,,,7833.51,0
4196020,16:42:22,16:42:22,3831,7,,,,8273.13,0
4196020,16:44:06,16:44:06,10599,8,,,,8683.88,0
4196020,16:45:00,16:45:00,10601,9,,,,8933.07,0
4196020,16:48:00,16:48:00,9520,10,,,,9631.98,
4196020,16:51:00,16:51:00,3355,11,,,,10615.9,
4196020,16:51:56,16:51:56,2268,12,,,,10911.91,0
4196020,16:52:39,16:52:39,2269,13,,,,11080.13,0
4196020,16:53:11,16:53:11,2270,14,,,,11230.42,0
4196020,16:53:40,16:53:40,2271,15,,,,11336.54,0
4196020,16:55:00,16:55:00,2272,16,,,,11659.93,0
4196020,16:55:38,16:55:38,2273,17,,,,11842.65,0
4196020,16:56:16,16:56:16,2274,18,,,,12044.36,0
4196020,16:57:06,16:57:06,2275,19,,,,12214.79,0
4196020,16:57:54,16:57:54,2276,20,,,,12442.06,0
4196020,16:58:37,16:58:37,2277,21,,,,12763,0
4196020,16:59:27,16:59:27,1036,22,,,,13050.09,0
4196020,17:01:00,17:01:00,3357,23,,,,13583.22,0
4196020,17:01:36,17:01:36,3358,24,,,,13861.48,0
4196020,17:02:12,17:02:12,3359,25,,,,14073.14,0
4196020,17:03:38,17:03:38,3442,26,,,,14582.25,0
4196020,17:04:05,17:04:05,3443,27,,,,14747.89,0
4196020,17:04:46,17:04:46,3444,28,,,,15064.48,0
4196020,17:06:30,17:06:30,3445,29,,,,15532.38,0
4196020,17:07:20,17:07:20,3446,30,,,,15769.65,0
4196020,17:08:21,17:08:21,3447,31,,,,16077.46,0
4196020,17:09:20,17:09:20,8670,32,,,,16384.83,0
4196020,17:10:03,17:10:03,3449,33,,,,16572.41,0
4196020,17:10:32,17:10:32,3450,34,,,,16729.21,0
4196020,17:11:58,17:11:58,3441,35,,,,17131.28,0
4196020,17:13:00,17:13:00,3361,36,,,,17509.18,
4196020,17:14:15,17:14:15,3362,37,,,,18008.84,0
4196020,17:14:54,17:14:54,3363,38,,,,18226.81,0
4196020,17:15:32,17:15:32,3364,39,,,,18442.95,0
4196020,17:16:32,17:16:32,3365,40,,,,18812.72,0
4196020,17:17:06,17:17:06,3366,41,,,,19059.38,0
4196020,17:17:31,17:17:31,3367,42,,,,19244.78,0
4196020,17:17:58,17:17:58,3368,43,,,,19461.87,0
4196020,17:18:47,17:18:47,3369,44,,,,19751.64,0
4196020,17:19:55,17:19:55,6935,45,,,,20332.62,0
4196020,17:20:19,17:20:19,7402,46,,,,20546.58,0
4196020,17:21:00,17:21:00,3459,47,,,,20932.48,
4196020,17:22:29,17:22:29,3460,48,,,,21226.89,0
4196020,17:23:35,17:23:35,3461,49,,,,21441.97,0
4196020,17:26:14,17:26:14,3462,50,,,,21959.5,0
4196020,17:27:36,17:27:36,2380,51,,,,22232.69,0
4196020,17:30:46,17:30:46,2381,52,,,,22787.21,0
4196020,17:33:18,17:33:18,153,53,,,,23231.87,0
4196020,17:33:57,17:33:57,154,54,,,,23387.62,0
4196020,17:37:00,17:37:00,9642,55,,1,,23986.36,
4196030,16:23:00,16:23:00,9945,1,,,1,0,
4196030,16:28:00,16:28:00,2127,2,,,,1684.92,
4196030,16:29:02,16:29:02,3836,3,,,,2345.18,0
4196030,16:36:00,16:36:00,10162,4,,,,6564.94,
4196030,16:40:15,16:40:15,162,5,,,,7640.6,0
4196030,16:41:06,16:41:06,163,6,,,,7833.51,0
4196030,16:42:22,16:42:22,3831,7,,,,8273.13,0
4196030,16:44:06,16:44:06,10599,8,,,,8683.88,0
4196030,16:45:00,16:45:00,10601,9,,,,8933.07,0
4196030,16:48:00,16:48:00,9520,10,,,,9631.98,
4196030,16:51:00,16:51:00,3355,11,,,,10615.9,
4196030,16:51:56,16:51:56,2268,12,,,,10911.91,0
4196030,16:52:39,16:52:39,2269,13,,,,11080.13,0
4196030,16:53:11,16:53:11,2270,14,,,,11230.42,0
4196030,16:53:40,16:53:40,2271,15,,,,11336.54,0
4196030,16:55:00,16:55:00,2272,16,,,,11659.93,0
4196030,16:55:38,16:55:38,2273,17,,,,11842.65,0
4196030,16:56:16,16:56:16,2274,18,,,,12044.36,0
4196030,16:57:06,16:57:06,2275,19,,,,12214.79,0
4196030,16:57:54,16:57:54,2276,20,,,,12442.06,0
4196030,16:58:37,16:58:37,2277,21,,,,12763,0
4196030,16:59:27,16:59:27,1036,22,,,,13050.09,0
4196030,17:01:00,17:01:00,3357,23,,,,13583.22,0
4196030,17:01:36,17:01:36,3358,24,,,,13861.48,0
4196030,17:02:12,17:02:12,3359,25,,,,14073.14,0
4196030,17:03:38,17:03:38,3442,26,,,,14582.25,0
4196030,17:04:05,17:04:05,3443,27,,,,14747.89,0
4196030,17:04:46,17:04:46,3444,28,,,,15064.48,0
4196030,17:06:30,17:06:30,3445,29,,,,15532.38,0
4196030,17:07:20,17:07:20,3446,30,,,,15769.65,0
4196030,17:08:21,17:08:21,3447,31,,,,16077.46,0
4196030,17:09:20,17:09:20,8670,32,,,,16384.83,0
4196030,17:10:03,17:10:03,3449,33,,,,16572.41,0
4196030,17:10:32,17:10:32,3450,34,,,,16729.21,0
4196030,17:11:58,17:11:58,3441,35,,,,17131.28,0
4196030,17:13:00,17:13:00,3361,36,,,,17509.18,
4196030,17:14:15,17:14:15,3362,37,,,,18008.84,0
4196030,17:14:54,17:14:54,3363,38,,,,18226.81,0
4196030,17:15:32,17:15:32,3364,39,,,,18442.95,0
4196030,17:16:32,17:16:32,3365,40,,,,18812.72,0
4196030,17:17:06,17:17:06,3366,41,,,,19059.38,0
4196030,17:17:31,17:17:31,3367,42,,,,19244.78,0
4196030,17:17:58,17:17:58,3368,43,,,,19461.87,0
4196030,17:18:47,17:18:47,3369,44,,,,19751.64,0
4196030,17:19:55,17:19:55,6935,45,,,,20332.62,0
4196030,17:20:19,17:20:19,7402,46,,,,20546.58,0
4196030,17:21:00,17:21:00,3459,47,,,,20932.48,
4196030,17:22:29,17:22:29,3460,48,,,,21226.89,0
4196030,17:23:35,17:23:35,3461,49,,,,21441.97,0
4196030,17:26:14,17:26:14,3462,50,,,,21959.5,0
4196030,17:27:36,17:27:36,2380,51,,,,22232.69,0
4196030,17:30:46,17:30:46,2381,52,,,,22787.21,0
4196030,17:33:18,17:33:18,153,53,,,,23231.87,0
4196030,17:33:57,17:33:57,154,54,,,,23387.62,0
4196030,17:37:00,17:37:00,9642,55,,1,,23986.36,
4196040,16:23:00,16:23:00,9945,1,,,1,0,
4196040,16:28:00,16:28:00,2127,2,,,,1684.92,
4196040,16:29:02,16:29:02,3836,3,,,,2345.18,0
4196040,16:36:00,16:36:00,10162,4,,,,6564.94,
4196040,16:40:15,16:40:15,162,5,,,,7640.6,0
4196040,16:41:06,16:41:06,163,6,,,,7833.51,0
4196040,16:42:22,16:42:22,3831,7,,,,8273.13,0
4196040,16:44:06,16:44:06,10599,8,,,,8683.88,0
4196040,16:45:00,16:45:00,10601,9,,,,8933.07,0
4196040,16:48:00,16:48:00,9520,10,,,,9631.98,
4196040,16:51:00,16:51:00,3355,11,,,,10615.9,
4196040,16:51:56,16:51:56,2268,12,,,,10911.91,0
4196040,16:52:39,16:52:39,2269,13,,,,11080.13,0
4196040,16:53:11,16:53:11,2270,14,,,,11230.42,0
4196040,16:53:40,16:53:40,2271,15,,,,11336.54,0
4196040,16:55:00,16:55:00,2272,16,,,,11659.93,0
4196040,16:55:38,16:55:38,2273,17,,,,11842.65,0
4196040,16:56:16,16:56:16,2274,18,,,,12044.36,0
4196040,16:57:06,16:57:06,2275,19,,,,12214.79,0
4196040,16:57:54,16:57:54,2276,20,,,,12442.06,0
4196040,16:58:37,16:58:37,2277,21,,,,12763,0
4196040,16:59:27,16:59:27,1036,22,,,,13050.09,0
4196040,17:01:00,17:01:00,3357,23,,,,13583.22,0
4196040,17:01:36,17:01:36,3358,24,,,,13861.48,0
4196040,17:02:12,17:02:12,3359,25,,,,14073.14,0
4196040,17:03:38,17:03:38,3442,26,,,,14582.25,0
4196040,17:04:05,17:04:05,3443,27,,,,14747.89,0
4196040,17:04:46,17:04:46,3444,28,,,,15064.48,0
4196040,17:06:30,17:06:30,3445,29,,,,15532.38,0
4196040,17:07:20,17:07:20,3446,30,,,,15769.65,0
4196040,17:08:21,17:08:21,3447,31,,,,16077.46,0
4196040,17:09:20,17:09:20,8670,32,,,,16384.83,0
4196040,17:10:03,17:10:03,3449,33,,,,16572.41,0
4196040,17:10:32,17:10:32,3450,34,,,,16729.21,0
4196040,17:11:58,17:11:58,3441,35,,,,17131.28,0
4196040,17:13:00,17:13:00,3361,36,,,,17509.18,
4196040,17:14:15,17:14:15,3362,37,,,,18008.84,0
4196040,17:14:54,17:14:54,3363,38,,,,18226.81,0
4196040,17:15:32,17:15:32,3364,39,,,,18442.95,0
4196040,17:16:32,17:16:32,3365,40,,,,18812.72,0
4196040,17:17:06,17:17:06,3366,41,,,,19059.38,0
4196040,17:17:31,17:17:31,3367,42,,,,19244.78,0
4196040,17:17:58,17:17:58,3368,43,,,,19461.87,0
4196040,17:18:47,17:18:47,3369,44,,,,19751.64,0
4196040,17:19:55,17:19:55,6935,45,,,,20332.62,0
4196040,17:20:19,17:20:19,7402,46,,,,20546.58,0
4196040,17:21:00,17:21:00,3459,47,,,,20932.48,
4196040,17:22:29,17:22:29,3460,48,,,,21226.89,0
4196040,17:23:35,17:23:35,3461,49,,,,21441.97,0
4196040,17:26:14,17:26:14,3462,50,,,,21959.5,0
4196040,17:27:36,17:27:36,2380,51,,,,22232.69,0
4196040,17:30:46,17:30:46,2381,52,,,,22787.21,0
4196040,17:33:18,17:33:18,153,53,,,,23231.87,0
4196040,17:33:57,17:33:57,154,54,,,,23387.62,0
4196040,17:37:00,17:37:00,9642,55,,1,,23986.36,
4196050,16:23:00,16:23:00,9945,1,,,1,0,
4196050,16:28:00,16:28:00,2127,2,,,,1684.92,
4196050,16:29:02,16:29:02,3836,3,,,,2345.18,0
4196050,16:36:00,16:36:00,10162,4,,,,6564.94,
4196050,16:40:15,16:40:15,162,5,,,,7640.6,0
4196050,16:41:06,16:41:06,163,6,,,,7833.51,0
4196050,16:42:22,16:42:22,3831,7,,,,8273.13,0
4196050,16:44:06,16:44:06,10599,8,,,,8683.88,0
4196050,16:45:00,16:45:00,10601,9,,,,8933.07,0
4196050,16:48:00,16:48:00,9520,10,,,,9631.98,
4196050,16:51:00,16:51:00,3355,11,,,,10615.9,
4196050,16:51:56,16:51:56,2268,12,,,,10911.91,0
4196050,16:52:39,16:52:39,2269,13,,,,11080.13,0
4196050,16:53:11,16:53:11,2270,14,,,,11230.42,0
4196050,16:53:40,16:53:40,2271,15,,,,11336.54,0
4196050,16:55:00,16:55:00,2272,16,,,,11659.93,0
4196050,16:55:38,16:55:38,2273,17,,,,11842.65,0
4196050,16:56:16,16:56:16,2274,18,,,,12044.36,0
4196050,16:57:06,16:57:06,2275,19,,,,12214.79,0
4196050,16:57:54,16:57:54,2276,20,,,,12442.06,0
4196050,16:58:37,16:58:37,2277,21,,,,12763,0
4196050,16:59:27,16:59:27,1036,22,,,,13050.09,0
4196050,17:01:00,17:01:00,3357,23,,,,13583.22,0
4196050,17:01:36,17:01:36,3358,24,,,,13861.48,0
4196050,17:02:12,17:02:12,3359,25,,,,14073.14,0
4196050,17:03:38,17:03:38,3442,26,,,,14582.25,0
4196050,17:04:05,17:04:05,3443,27,,,,14747.89,0
4196050,17:04:46,17:04:46,3444,28,,,,15064.48,0
4196050,17:06:30,17:06:30,3445,29,,,,15532.38,0
4196050,17:07:20,17:07:20,3446,30,,,,15769.65,0
4196050,17:08:21,17:08:21,3447,31,,,,16077.46,0
4196050,17:09:20,17:09:20,8670,32,,,,16384.83,0
4196050,17:10:03,17:10:03,3449,33,,,,16572.41,0
4196050,17:10:32,17:10:32,3450,34,,,,16729.21,0
4196050,17:11:58,17:11:58,3441,35,,,,17131.28,0
4196050,17:13:00,17:13:00,3361,36,,,,17509.18,
4196050,17:14:15,17:14:15,3362,37,,,,18008.84,0
4196050,17:14:54,17:14:54,3363,38,,,,18226.81,0
4196050,17:15:32,17:15:32,3364,39,,,,18442.95,0
4196050,17:16:32,17:16:32,3365,40,,,,18812.72,0
4196050,17:17:06,17:17:06,3366,41,,,,19059.38,0
4196050,17:17:31,17:17:31,3367,42,,,,19244.78,0
4196050,17:17:58,17:17:58,3368,43,,,,19461.87,0
4196050,17:18:47,17:18:47,3369,44,,,,19751.64,0
4196050,17:19:55,17:19:55,6935,45,,,,20332.62,0
4196050,17:20:19,17:20:19,7402,46,,,,20546.58,0
4196050,17:21:00,17:21:00,3459,47,,,,20932.48,
4196050,17:22:29,17:22:29,3460,48,,,,21226.89,0
4196050,17:23:35,17:23:35,3461,49,,,,21441.97,0
4196050,17:26:14,17:26:14,3462,50,,,,21959.5,0
4196050,17:27:36,17:27:36,2380,51,,,,22232.69,0
4196050,17:30:46,17:30:46,2381,52,,,,22787.21,0
4196050,17:33:18,17:33:18,153,53,,,,23231.87,0
4196050,17:33:57,17:33:57,154,54,,,,23387.62,0
4196050,17:37:00,17:37:00,9642,55,,1,,23986.36,
4196060,16:23:00,16:23:00,9945,1,,,1,0,
4196060,16:28:00,16:28:00,2127,2,,,,1684.92,
4196060,16:29:02,16:29:02,3836,3,,,,2345.18,0
4196060,16:36:00,16:36:00,10162,4,,,,6564.94,
4196060,16:40:15,16:40:15,162,5,,,,7640.6,0
4196060,16:41:06,16:41:06,163,6,,,,7833.51,0
4196060,16:42:22,16:42:22,3831,7,,,,8273.13,0
4196060,16:44:06,16:44:06,10599,8,,,,8683.88,0
4196060,16:45:00,16:45:00,10601,9,,,,8933.07,0
4196060,16:48:00,16:48:00,9520,10,,,,9631.98,
4196060,16:51:00,16:51:00,3355,11,,,,10615.9,
4196060,16:51:56,16:51:56,2268,12,,,,10911.91,0
4196060,16:52:39,16:52:39,2269,13,,,,11080.13,0
4196060,16:53:11,16:53:11,2270,14,,,,11230.42,0
4196060,16:53:40,16:53:40,2271,15,,,,11336.54,0
4196060,16:55:00,16:55:00,2272,16,,,,11659.93,0
4196060,16:55:38,16:55:38,2273,17,,,,11842.65,0
4196060,16:56:16,16:56:16,2274,18,,,,12044.36,0
4196060,16:57:06,16:57:06,2275,19,,,,12214.79,0
4196060,16:57:54,16:57:54,2276,20,,,,12442.06,0
4196060,16:58:37,16:58:37,2277,21,,,,12763,0
4196060,16:59:27,16:59:27,1036,22,,,,13050.09,0
4196060,17:01:00,17:01:00,3357,23,,,,13583.22,0
4196060,17:01:36,17:01:36,3358,24,,,,13861.48,0
4196060,17:02:12,17:02:12,3359,25,,,,14073.14,0
4196060,17:03:38,17:03:38,3442,26,,,,14582.25,0
4196060,17:04:05,17:04:05,3443,27,,,,14747.89,0
4196060,17:04:46,17:04:46,3444,28,,,,15064.48,0
4196060,17:06:30,17:06:30,3445,29,,,,15532.38,0
4196060,17:07:20,17:07:20,3446,30,,,,15769.65,0
4196060,17:08:21,17:08:21,3447,31,,,,16077.46,0
4196060,17:09:20,17:09:20,8670,32,,,,16384.83,0
4196060,17:10:03,17:10:03,3449,33,,,,16572.41,0
4196060,17:10:32,17:10:32,3450,34,,,,16729.21,0
4196060,17:11:58,17:11:58,3441,35,,,,17131.28,0
4196060,17:13:00,17:13:00,3361,36,,,,17509.18,
4196060,17:14:15,17:14:15,3362,37,,,,18008.84,0
4196060,17:14:54,17:14:54,3363,38,,,,18226.81,0
4196060,17:15:32,17:15:32,3364,39,,,,18442.95,0
4196060,17:16:32,17:16:32,3365,40,,,,18812.72,0
4196060,17:17:06,17:17:06,3366,41,,,,19059.38,0
4196060,17:17:31,17:17:31,3367,42,,,,19244.78,0
4196060,17:17:58,17:17:58,3368,43,,,,19461.87,0
4196060,17:18:47,17:18:47,3369,44,,,,19751.64,0
4196060,17:19:55,17:19:55,6935,45,,,,20332.62,0
4196060,17:20:19,17:20:19,7402,46,,,,20546.58,0
4196060,17:21:00,17:21:00,3459,47,,,,20932.48,
4196060,17:22:29,17:22:29,3460,48,,,,21226.89,0
4196060,17:23:35,17:23:35,3461,49,,,,21441.97,0
4196060,17:26:14,17:26:14,3462,50,,,,21959.5,0
4196060,17:27:36,17:27:36,2380,51,,,,22232.69,0
4196060,17:30:46,17:30:46,2381,52,,,,22787.21,0
4196060,17:33:18,17:33:18,153,53,,,,23231.87,0
4196060,17:33:57,17:33:57,154,54,,,,23387.62,0
4196060,17:37:00,17:37:00,9642,55,,1,,23986.36,
4209020,11:05:00,11:05:00,10162,1,,,1,0,
4209020,11:08:12,11:08:12,162,2,,,,1094.37,0
4209020,11:08:50,11:08:50,163,3,,,,1287.28,0
4209020,11:09:46,11:09:46,3831,4,,,,1725.77,0
4209020,11:11:06,11:11:06,10599,5,,,,2138.08,0
4209020,11:11:46,11:11:46,10601,6,,,,2387.27,0
4209020,11:14:00,11:14:00,9520,7,,,,3086.18,
4209020,11:17:00,11:17:00,3355,8,,,,4070.1,
4209020,11:17:43,11:17:43,2268,9,,,,4366.11,0
4209020,11:18:16,11:18:16,2269,10,,,,4534.33,0
4209020,11:18:41,11:18:41,2270,11,,,,4684.62,0
4209020,11:19:04,11:19:04,2271,12,,,,4790.74,0
4209020,11:20:05,11:20:05,2272,13,,,,5114.13,0
4209020,11:20:35,11:20:35,2273,14,,,,5296.85,0
4209020,11:21:04,11:21:04,2274,15,,,,5498.56,0
4209020,11:21:43,11:21:43,2275,16,,,,5668.99,0
4209020,11:22:20,11:22:20,2276,17,,,,5896.26,0
4209020,11:22:53,11:22:53,2277,18,,,,6217.2,0
4209020,11:23:31,11:23:31,1036,19,,,,6504.29,0
4209020,11:24:43,11:24:43,3357,20,,,,7037.42,0
4209020,11:25:11,11:25:11,3358,21,,,,7315.68,0
4209020,11:25:39,11:25:39,3359,22,,,,7527.34,0
4209020,11:26:46,11:26:46,3442,23,,,,8036.45,0
4209020,11:27:07,11:27:07,3443,24,,,,8202.09,0
4209020,11:27:38,11:27:38,3444,25,,,,8518.68,0
4209020,11:28:59,11:28:59,3445,26,,,,8986.58,0
4209020,11:29:37,11:29:37,3446,27,,,,9223.85,0
4209020,11:30:24,11:30:24,3447,28,,,,9531.66,0
4209020,11:31:10,11:31:10,8670,29,,,,9839.03,0
4209020,11:31:43,11:31:43,3449,30,,,,10026.61,0
4209020,11:32:06,11:32:06,3450,31,,,,10183.41,0
4209020,11:33:12,11:33:12,3441,32,,,,10585.48,0
4209020,11:34:00,11:34:00,3361,33,,,,10963.38,
4209020,11:35:05,11:35:05,3362,34,,,,11463.04,0
4209020,11:35:40,11:35:40,3363,35,,,,11681.01,0
4209020,11:36:12,11:36:12,3364,36,,,,11897.15,0
4209020,11:37:05,11:37:05,3365,37,,,,12266.92,0
4209020,11:37:34,11:37:34,3366,38,,,,12513.58,0
4209020,11:37:56,11:37:56,3367,39,,,,12698.98,0
4209020,11:38:20,11:38:20,3368,40,,,,12916.07,0
4209020,11:39:02,11:39:02,3369,41,,,,13205.84,0
4209020,11:40:00,11:40:00,6935,42,,,,13787.4,0
4209020,11:40:27,11:40:27,7402,43,,,,14001.49,0
4209020,11:41:00,11:41:00,3459,44,,,,14377.49,
4209020,11:42:13,11:42:13,3460,45,,,,14671.9,0
4209020,11:43:07,11:43:07,3461,46,,,,14886.98,0
4209020,11:45:18,11:45:18,3462,47,,,,15404.51,0
4209020,11:46:26,11:46:26,2380,48,,,,15677.7,0
4209020,11:49:02,11:49:02,2381,49,,,,16232.22,0
4209020,11:51:07,11:51:07,153,50,,,,16676.88,0
4209020,11:51:39,11:51:39,154,51,,,,16832.63,0
4209020,11:54:00,11:54:00,9642,52,,1,,17430.91,
4209030,11:05:00,11:05:00,10162,1,,,1,0,
4209030,11:08:12,11:08:12,162,2,,,,1094.37,0
4209030,11:08:50,11:08:50,163,3,,,,1287.28,0
4209030,11:09:46,11:09:46,3831,4,,,,1725.77,0
4209030,11:11:06,11:11:06,10599,5,,,,2138.08,0
4209030,11:11:46,11:11:46,10601,6,,,,2387.27,0
4209030,11:14:00,11:14:00,9520,7,,,,3086.18,
4209030,11:17:00,11:17:00,3355,8,,,,4070.1,
4209030,11:17:43,11:17:43,2268,9,,,,4366.11,0
4209030,11:18:16,11:18:16,2269,10,,,,4534.33,0
4209030,11:18:41,11:18:41,2270,11,,,,4684.62,0
4209030,11:19:04,11:19:04,2271,12,,,,4790.74,0
4209030,11:20:05,11:20:05,2272,13,,,,5114.13,0
4209030,11:20:35,11:20:35,2273,14,,,,5296.85,0
4209030,11:21:04,11:21:04,2274,15,,,,5498.56,0
4209030,11:21:43,11:21:43,2275,16,,,,5668.99,0
4209030,11:22:20,11:22:20,2276,17,,,,5896.26,0
4209030,11:22:53,11:22:53,2277,18,,,,6217.2,0
4209030,11:23:31,11:23:31,1036,19,,,,6504.29,0
4209030,11:24:43,11:24:43,3357,20,,,,7037.42,0
4209030,11:25:11,11:25:11,3358,21,,,,7315.68,0
4209030,11:25:39,11:25:39,3359,22,,,,7527.34,0
4209030,11:26:46,11:26:46,3442,23,,,,8036.45,0
4209030,11:27:07,11:27:07,3443,24,,,,8202.09,0
4209030,11:27:38,11:27:38,3444,25,,,,8518.68,0
4209030,11:28:59,11:28:59,3445,26,,,,8986.58,0
4209030,11:29:37,11:29:37,3446,27,,,,9223.85,0
4209030,11:30:24,11:30:24,3447,28,,,,9531.66,0
4209030,11:31:10,11:31:10,8670,29,,,,9839.03,0
4209030,11:31:43,11:31:43,3449,30,,,,10026.61,0
4209030,11:32:06,11:32:06,3450,31,,,,10183.41,0
4209030,11:33:12,11:33:12,3441,32,,,,10585.48,0
4209030,11:34:00,11:34:00,3361,33,,,,10963.38,
4209030,11:35:05,11:35:05,3362,34,,,,11463.04,0
4209030,11:35:40,11:35:40,3363,35,,,,11681.01,0
4209030,11:36:12,11:36:12,3364,36,,,,11897.15,0
4209030,11:37:05,11:37:05,3365,37,,,,12266.92,0
4209030,11:37:34,11:37:34,3366,38,,,,12513.58,0
4209030,11:37:56,11:37:56,3367,39,,,,12698.98,0
4209030,11:38:20,11:38:20,3368,40,,,,12916.07,0
4209030,11:39:02,11:39:02,3369,41,,,,13205.84,0
4209030,11:40:00,11:40:00,6935,42,,,,13787.4,0
4209030,11:40:27,11:40:27,7402,43,,,,14001.49,0
4209030,11:41:00,11:41:00,3459,44,,,,14377.49,
4209030,11:42:13,11:42:13,3460,45,,,,14671.9,0
4209030,11:43:07,11:43:07,3461,46,,,,14886.98,0
4209030,11:45:18,11:45:18,3462,47,,,,15404.51,0
4209030,11:46:26,11:46:26,2380,48,,,,15677.7,0
4209030,11:49:02,11:49:02,2381,49,,,,16232.22,0
4209030,11:51:07,11:51:07,153,50,,,,16676.88,0
4209030,11:51:39,11:51:39,154,51,,,,16832.63,0
4209030,11:54:00,11:54:00,9642,52,,1,,17430.91,
4209040,11:05:00,11:05:00,10162,1,,,1,0,
4209040,11:08:12,11:08:12,162,2,,,,1094.37,0
4209040,11:08:50,11:08:50,163,3,,,,1287.28,0
4209040,11:09:46,11:09:46,3831,4,,,,1725.77,0
4209040,11:11:06,11:11:06,10599,5,,,,2138.08,0
4209040,11:11:46,11:11:46,10601,6,,,,2387.27,0
4209040,11:14:00,11:14:00,9520,7,,,,3086.18,
4209040,11:17:00,11:17:00,3355,8,,,,4070.1,
4209040,11:17:43,11:17:43,2268,9,,,,4366.11,0
4209040,11:18:16,11:18:16,2269,10,,,,4534.33,0
4209040,11:18:41,11:18:41,2270,11,,,,4684.62,0
4209040,11:19:04,11:19:04,2271,12,,,,4790.74,0
4209040,11:20:05,11:20:05,2272,13,,,,5114.13,0
4209040,11:20:35,11:20:35,2273,14,,,,5296.85,0
4209040,11:21:04,11:21:04,2274,15,,,,5498.56,0
4209040,11:21:43,11:21:43,2275,16,,,,5668.99,0
4209040,11:22:20,11:22:20,2276,17,,,,5896.26,0
4209040,11:22:53,11:22:53,2277,18,,,,6217.2,0
4209040,11:23:31,11:23:31,1036,19,,,,6504.29,0
4209040,11:24:43,11:24:43,3357,20,,,,7037.42,0
4209040,11:25:11,11:25:11,3358,21,,,,7315.68,0
4209040,11:25:39,11:25:39,3359,22,,,,7527.34,0
4209040,11:26:46,11:26:46,3442,23,,,,8036.45,0
4209040,11:27:07,11:27:07,3443,24,,,,8202.09,0
4209040,11:27:38,11:27:38,3444,25,,,,8518.68,0
4209040,11:28:59,11:28:59,3445,26,,,,8986.58,0
4209040,11:29:37,11:29:37,3446,27,,,,9223.85,0
4209040,11:30:24,11:30:24,3447,28,,,,9531.66,0
4209040,11:31:10,11:31:10,8670,29,,,,9839.03,0
4209040,11:31:43,11:31:43,3449,30,,,,10026.61,0
4209040,11:32:06,11:32:06,3450,31,,,,10183.41,0
4209040,11:33:12,11:33:12,3441,32,,,,10585.48,0
4209040,11:34:00,11:34:00,3361,33,,,,10963.38,
4209040,11:35:05,11:35:05,3362,34,,,,11463.04,0
4209040,11:35:40,11:35:40,3363,35,,,,11681.01,0
4209040,11:36:12,11:36:12,3364,36,,,,11897.15,0
4209040,11:37:05,11:37:05,3365,37,,,,12266.92,0
4209040,11:37:34,11:37:34,3366,38,,,,12513.58,0
4209040,11:37:56,11:37:56,3367,39,,,,12698.98,0
4209040,11:38:20,11:38:20,3368,40,,,,12916.07,0
4209040,11:39:02,11:39:02,3369,41,,,,13205.84,0
4209040,11:40:00,11:40:00,6935,42,,,,13787.4,0
4209040,11:40:27,11:40:27,7402,43,,,,14001.49,0
4209040,11:41:00,11:41:00,3459,44,,,,14377.49,
4209040,11:42:13,11:42:13,3460,45,,,,14671.9,0
4209040,11:43:07,11:43:07,3461,46,,,,14886.98,0
4209040,11:45:18,11:45:18,3462,47,,,,15404.51,0
4209040,11:46:26,11:46:26,2380,48,,,,15677.7,0
4209040,11:49:02,11:49:02,2381,49,,,,16232.22,0
4209040,11:51:07,11:51:07,153,50,,,,16676.88,0
4209040,11:51:39,11:51:39,154,51,,,,16832.63,0
4209040,11:54:00,11:54:00,9642,52,,1,,17430.91,
4209050,11:05:00,11:05:00,10162,1,,,1,0,
4209050,11:08:12,11:08:12,162,2,,,,1094.37,0
4209050,11:08:50,11:08:50,163,3,,,,1287.28,0
4209050,11:09:46,11:09:46,3831,4,,,,1725.77,0
4209050,11:11:06,11:11:06,10599,5,,,,2138.08,0
4209050,11:11:46,11:11:46,10601,6,,,,2387.27,0
4209050,11:14:00,11:14:00,9520,7,,,,3086.18,
4209050,11:17:00,11:17:00,3355,8,,,,4070.1,
4209050,11:17:43,11:17:43,2268,9,,,,4366.11,0
4209050,11:18:16,11:18:16,2269,10,,,,4534.33,0
4209050,11:18:41,11:18:41,2270,11,,,,4684.62,0
4209050,11:19:04,11:19:04,2271,12,,,,4790.74,0
4209050,11:20:05,11:20:05,2272,13,,,,5114.13,0
4209050,11:20:35,11:20:35,2273,14,,,,5296.85,0
4209050,11:21:04,11:21:04,2274,15,,,,5498.56,0
4209050,11:21:43,11:21:43,2275,16,,,,5668.99,0
4209050,11:22:20,11:22:20,2276,17,,,,5896.26,0
4209050,11:22:53,11:22:53,2277,18,,,,6217.2,0
4209050,11:23:31,11:23:31,1036,19,,,,6504.29,0
4209050,11:24:43,11:24:43,3357,20,,,,7037.42,0
4209050,11:25:11,11:25:11,3358,21,,,,7315.68,0
4209050,11:25:39,11:25:39,3359,22,,,,7527.34,0
4209050,11:26:46,11:26:46,3442,23,,,,8036.45,0
4209050,11:27:07,11:27:07,3443,24,,,,8202.09,0
4209050,11:27:38,11:27:38,3444,25,,,,8518.68,0
4209050,11:28:59,11:28:59,3445,26,,,,8986.58,0
4209050,11:29:37,11:29:37,3446,27,,,,9223.85,0
4209050,11:30:24,11:30:24,3447,28,,,,9531.66,0
4209050,11:31:10,11:31:10,8670,29,,,,9839.03,0
4209050,11:31:43,11:31:43,3449,30,,,,10026.61,0
4209050,11:32:06,11:32:06,3450,31,,,,10183.41,0
4209050,11:33:12,11:33:12,3441,32,,,,10585.48,0
4209050,11:34:00,11:34:00,3361,33,,,,10963.38,
4209050,11:35:05,11:35:05,3362,34,,,,11463.04,0
4209050,11:35:40,11:35:40,3363,35,,,,11681.01,0
4209050,11:36:12,11:36:12,3364,36,,,,11897.15,0
4209050,11:37:05,11:37:05,3365,37,,,,12266.92,0
4209050,11:37:34,11:37:34,3366,38,,,,12513.58,0
4209050,11:37:56,11:37:56,3367,39,,,,12698.98,0
4209050,11:38:20,11:38:20,3368,40,,,,12916.07,0
4209050,11:39:02,11:39:02,3369,41,,,,13205.84,0
4209050,11:40:00,11:40:00,6935,42,,,,13787.4,0
4209050,11:40:27,11:40:27,7402,43,,,,14001.49,0
4209050,11:41:00,11:41:00,3459,44,,,,14377.49,
4209050,11:42:13,11:42:13,3460,45,,,,14671.9,0
4209050,11:43:07,11:43:07,3461,46,,,,14886.98,0
4209050,11:45:18,11:45:18,3462,47,,,,15404.51,0
4209050,11:46:26,11:46:26,2380,48,,,,15677.7,0
4209050,11:49:02,11:49:02,2381,49,,,,16232.22,0
4209050,11:51:07,11:51:07,153,50,,,,16676.88,0
4209050,11:51:39,11:51:39,154,51,,,,16832.63,0
4209050,11:54:00,11:54:00,9642,52,,1,,17430.91,
4209060,11:05:00,11:05:00,10162,1,,,1,0,
4209060,11:08:12,11:08:12,162,2,,,,1094.37,0
4209060,11:08:50,11:08:50,163,3,,,,1287.28,0
4209060,11:09:46,11:09:46,3831,4,,,,1725.77,0
4209060,11:11:06,11:11:06,10599,5,,,,2138.08,0
4209060,11:11:46,11:11:46,10601,6,,,,2387.27,0
4209060,11:14:00,11:14:00,9520,7,,,,3086.18,
4209060,11:17:00,11:17:00,3355,8,,,,4070.1,
4209060,11:17:43,11:17:43,2268,9,,,,4366.11,0
4209060,11:18:16,11:18:16,2269,10,,,,4534.33,0
4209060,11:18:41,11:18:41,2270,11,,,,4684.62,0
4209060,11:19:04,11:19:04,2271,12,,,,4790.74,0
4209060,11:20:05,11:20:05,2272,13,,,,5114.13,0
4209060,11:20:35,11:20:35,2273,14,,,,5296.85,0
4209060,11:21:04,11:21:04,2274,15,,,,5498.56,0
4209060,11:21:43,11:21:43,2275,16,,,,5668.99,0
4209060,11:22:20,11:22:20,2276,17,,,,5896.26,0
4209060,11:22:53,11:22:53,2277,18,,,,6217.2,0
4209060,11:23:31,11:23:31,1036,19,,,,6504.29,0
4209060,11:24:43,11:24:43,3357,20,,,,7037.42,0
4209060,11:25:11,11:25:11,3358,21,,,,7315.68,0
4209060,11:25:39,11:25:39,3359,22,,,,7527.34,0
4209060,11:26:46,11:26:46,3442,23,,,,8036.45,0
4209060,11:27:07,11:27:07,3443,24,,,,8202.09,0
4209060,11:27:38,11:27:38,3444,25,,,,8518.68,0
4209060,11:28:59,11:28:59,3445,26,,,,8986.58,0
4209060,11:29:37,11:29:37,3446,27,,,,9223.85,0
4209060,11:30:24,11:30:24,3447,28,,,,9531.66,0
4209060,11:31:10,11:31:10,8670,29,,,,9839.03,0
4209060,11:31:43,11:31:43,3449,30,,,,10026.61,0
4209060,11:32:06,11:32:06,3450,31,,,,10183.41,0
4209060,11:33:12,11:33:12,3441,32,,,,10585.48,0
4209060,11:34:00,11:34:00,3361,33,,,,10963.38,
4209060,11:35:05,11:35:05,3362,34,,,,11463.04,0
4209060,11:35:40,11:35:40,3363,35,,,,11681.01,0
4209060,11:36:12,11:36:12,3364,36,,,,11897.15,0
4209060,11:37:05,11:37:05,3365,37,,,,12266.92,0
4209060,11:37:34,11:37:34,3366,38,,,,12513.58,0
4209060,11:37:56,11:37:56,3367,39,,,,12698.98,0
4209060,11:38:20,11:38:20,3368,40,,,,12916.07,0
4209060,11:39:02,11:39:02,3369,41,,,,13205.84,0
4209060,11:40:00,11:40:00,6935,42,,,,13787.4,0
4209060,11:40:27,11:40:27,7402,43,,,,14001.49,0
4209060,11:41:00,11:41:00,3459,44,,,,14377.49,
4209060,11:42:13,11:42:13,3460,45,,,,14671.9,0
4209060,11:43:07,11:43:07,3461,46,,,,14886.98,0
4209060,11:45:18,11:45:18,3462,47,,,,15404.51,0
4209060,11:46:26,11:46:26,2380,48,,,,15677.7,0
4209060,11:49:02,11:49:02,2381,49,,,,16232.22,0
4209060,11:51:07,11:51:07,153,50,,,,16676.88,0
4209060,11:51:39,11:51:39,154,51,,,,16832.63,0
4209060,11:54:00,11:54:00,9642,52,,1,,17430.91,
4267020,13:35:00,13:35:00,10162,1,,,1,0,
4267020,13:38:12,13:38:12,162,2,,,,1094.37,0
4267020,13:38:50,13:38:50,163,3,,,,1287.28,0
4267020,13:39:46,13:39:46,3831,4,,,,1725.77,0
4267020,13:41:06,13:41:06,10599,5,,,,2138.08,0
4267020,13:41:46,13:41:46,10601,6,,,,2387.27,0
4267020,13:44:00,13:44:00,9520,7,,,,3086.18,
4267020,13:47:00,13:47:00,3355,8,,,,4070.1,
4267020,13:47:46,13:47:46,2268,9,,,,4366.11,0
4267020,13:48:21,13:48:21,2269,10,,,,4534.33,0
4267020,13:48:47,13:48:47,2270,11,,,,4684.62,0
4267020,13:49:11,13:49:11,2271,12,,,,4790.74,0
4267020,13:50:16,13:50:16,2272,13,,,,5114.13,0
4267020,13:50:47,13:50:47,2273,14,,,,5296.85,0
4267020,13:51:19,13:51:19,2274,15,,,,5498.56,0
4267020,13:52:00,13:52:00,2275,16,,,,5668.99,0
4267020,13:52:39,13:52:39,2276,17,,,,5896.26,0
4267020,13:53:14,13:53:14,2277,18,,,,6217.2,0
4267020,13:53:54,13:53:54,1036,19,,,,6504.29,0
4267020,13:55:10,13:55:10,3357,20,,,,7037.42,0
4267020,13:55:40,13:55:40,3358,21,,,,7315.68,0
4267020,13:56:10,13:56:10,3359,22,,,,7527.34,0
4267020,13:57:20,13:57:20,3442,23,,,,8036.45,0
4267020,13:57:42,13:57:42,3443,24,,,,8202.09,0
4267020,13:58:16,13:58:16,3444,25,,,,8518.68,0
4267020,13:59:41,13:59:41,3445,26,,,,8986.58,0
4267020,14:00:22,14:00:22,3446,27,,,,9223.85,0
4267020,14:01:12,14:01:12,3447,28,,,,9531.66,0
4267020,14:02:00,14:02:00,8670,29,,,,9839.03,0
4267020,14:02:35,14:02:35,3449,30,,,,10026.61,0
4267020,14:02:59,14:02:59,3450,31,,,,10183.41,0
4267020,14:04:09,14:04:09,3441,32,,,,10585.48,0
4267020,14:05:00,14:05:00,3361,33,,,,10963.38,
4267020,14:06:15,14:06:15,3362,34,,,,11463.04,0
4267020,14:06:54,14:06:54,3363,35,,,,11681.01,0
4267020,14:07:31,14:07:31,3364,36,,,,11897.15,0
4267020,14:08:32,14:08:32,3365,37,,,,12266.92,0
4267020,14:09:05,14:09:05,3366,38,,,,12513.58,0
4267020,14:09:30,14:09:30,3367,39,,,,12698.98,0
4267020,14:09:57,14:09:57,3368,40,,,,12916.07,0
4267020,14:10:46,14:10:46,3369,41,,,,13205.84,0
4267020,14:11:52,14:11:52,6935,42,,,,13787.4,0
4267020,14:12:22,14:12:22,7402,43,,,,14001.49,0
4267020,14:13:00,14:13:00,3459,44,,,,14377.49,
4267020,14:14:19,14:14:19,3460,45,,,,14671.9,0
4267020,14:15:17,14:15:17,3461,46,,,,14886.98,0
4267020,14:17:38,14:17:38,3462,47,,,,15404.51,0
4267020,14:18:51,14:18:51,2380,48,,,,15677.7,0
4267020,14:21:39,14:21:39,2381,49,,,,16232.22,0
4267020,14:23:54,14:23:54,153,50,,,,16676.88,0
4267020,14:24:28,14:24:28,154,51,,,,16832.63,0
4267020,14:27:00,14:27:00,9642,52,,1,,17430.91,
4267030,13:35:00,13:35:00,10162,1,,,1,0,
4267030,13:38:12,13:38:12,162,2,,,,1094.37,0
4267030,13:38:50,13:38:50,163,3,,,,1287.28,0
4267030,13:39:46,13:39:46,3831,4,,,,1725.77,0
4267030,13:41:06,13:41:06,10599,5,,,,2138.08,0
4267030,13:41:46,13:41:46,10601,6,,,,2387.27,0
4267030,13:44:00,13:44:00,9520,7,,,,3086.18,
4267030,13:47:00,13:47:00,3355,8,,,,4070.1,
4267030,13:47:46,13:47:46,2268,9,,,,4366.11,0
4267030,13:48:21,13:48:21,2269,10,,,,4534.33,0
4267030,13:48:47,13:48:47,2270,11,,,,4684.62,0
4267030,13:49:11,13:49:11,2271,12,,,,4790.74,0
4267030,13:50:16,13:50:16,2272,13,,,,5114.13,0
4267030,13:50:47,13:50:47,2273,14,,,,5296.85,0
4267030,13:51:19,13:51:19,2274,15,,,,5498.56,0
4267030,13:52:00,13:52:00,2275,16,,,,5668.99,0
4267030,13:52:39,13:52:39,2276,17,,,,5896.26,0
4267030,13:53:14,13:53:14,2277,18,,,,6217.2,0
4267030,13:53:54,13:53:54,1036,19,,,,6504.29,0
4267030,13:55:10,13:55:10,3357,20,,,,7037.42,0
4267030,13:55:40,13:55:40,3358,21,,,,7315.68,0
4267030,13:56:10,13:56:10,3359,22,,,,7527.34,0
4267030,13:57:20,13:57:20,3442,23,,,,8036.45,0
4267030,13:57:42,13:57:42,3443,24,,,,8202.09,0
4267030,13:58:16,13:58:16,3444,25,,,,8518.68,0
4267030,13:59:41,13:59:41,3445,26,,,,8986.58,0
4267030,14:00:22,14:00:22,3446,27,,,,9223.85,0
4267030,14:01:12,14:01:12,3447,28,,,,9531.66,0
4267030,14:02:00,14:02:00,8670,29,,,,9839.03,0
4267030,14:02:35,14:02:35,3449,30,,,,10026.61,0
4267030,14:02:59,14:02:59,3450,31,,,,10183.41,0
4267030,14:04:09,14:04:09,3441,32,,,,10585.48,0
4267030,14:05:00,14:05:00,3361,33,,,,10963.38,
4267030,14:06:15,14:06:15,3362,34,,,,11463.04,0
4267030,14:06:54,14:06:54,3363,35,,,,11681.01,0
4267030,14:07:31,14:07:31,3364,36,,,,11897.15,0
4267030,14:08:32,14:08:32,3365,37,,,,12266.92,0
4267030,14:09:05,14:09:05,3366,38,,,,12513.58,0
4267030,14:09:30,14:09:30,3367,39,,,,12698.98,0
4267030,14:09:57,14:09:57,3368,40,,,,12916.07,0
4267030,14:10:46,14:10:46,3369,41,,,,13205.84,0
4267030,14:11:52,14:11:52,6935,42,,,,13787.4,0
4267030,14:12:22,14:12:22,7402,43,,,,14001.49,0
4267030,14:13:00,14:13:00,3459,44,,,,14377.49,
4267030,14:14:19,14:14:19,3460,45,,,,14671.9,0
4267030,14:15:17,14:15:17,3461,46,,,,14886.98,0
4267030,14:17:38,14:17:38,3462,47,,,,15404.51,0
4267030,14:18:51,14:18:51,2380,48,,,,15677.7,0
4267030,14:21:39,14:21:39,2381,49,,,,16232.22,0
4267030,14:23:54,14:23:54,153,50,,,,16676.88,0
4267030,14:24:28,14:24:28,154,51,,,,16832.63,0
4267030,14:27:00,14:27:00,9642,52,,1,,17430.91,
4267040,13:35:00,13:35:00,10162,1,,,1,0,
4267040,13:38:12,13:38:12,162,2,,,,1094.37,0
4267040,13:38:50,13:38:50,163,3,,,,1287.28,0
4267040,13:39:46,13:39:46,3831,4,,,,1725.77,0
4267040,13:41:06,13:41:06,10599,5,,,,2138.08,0
4267040,13:41:46,13:41:46,10601,6,,,,2387.27,0
4267040,13:44:00,13:44:00,9520,7,,,,3086.18,
4267040,13:47:00,13:47:00,3355,8,,,,4070.1,
4267040,13:47:46,13:47:46,2268,9,,,,4366.11,0
4267040,13:48:21,13:48:21,2269,10,,,,4534.33,0
4267040,13:48:47,13:48:47,2270,11,,,,4684.62,0
4267040,13:49:11,13:49:11,2271,12,,,,4790.74,0
4267040,13:50:16,13:50:16,2272,13,,,,5114.13,0
4267040,13:50:47,13:50:47,2273,14,,,,5296.85,0
4267040,13:51:19,13:51:19,2274,15,,,,5498.56,0
4267040,13:52:00,13:52:00,2275,16,,,,5668.99,0
4267040,13:52:39,13:52:39,2276,17,,,,5896.26,0
4267040,13:53:14,13:53:14,2277,18,,,,6217.2,0
4267040,13:53:54,13:53:54,1036,19,,,,6504.29,0
4267040,13:55:10,13:55:10,3357,20,,,,7037.42,0
4267040,13:55:40,13:55:40,3358,21,,,,7315.68,0
4267040,13:56:10,13:56:10,3359,22,,,,7527.34,0
4267040,13:57:20,13:57:20,3442,23,,,,8036.45,0
4267040,13:57:42,13:57:42,3443,24,,,,8202.09,0
4267040,13:58:16,13:58:16,3444,25,,,,8518.68,0
4267040,13:59:41,13:59:41,3445,26,,,,8986.58,0
4267040,14:00:22,14:00:22,3446,27,,,,9223.85,0
4267040,14:01:12,14:01:12,3447,28,,,,9531.66,0
4267040,14:02:00,14:02:00,8670,29,,,,9839.03,0
4267040,14:02:35,14:02:35,3449,30,,,,10026.61,0
4267040,14:02:59,14:02:59,3450,31,,,,10183.41,0
4267040,14:04:09,14:04:09,3441,32,,,,10585.48,0
4267040,14:05:00,14:05:00,3361,33,,,,10963.38,
4267040,14:06:15,14:06:15,3362,34,,,,11463.04,0
4267040,14:06:54,14:06:54,3363,35,,,,11681.01,0
4267040,14:07:31,14:07:31,3364,36,,,,11897.15,0
4267040,14:08:32,14:08:32,3365,37,,,,12266.92,0
4267040,14:09:05,14:09:05,3366,38,,,,12513.58,0
4267040,14:09:30,14:09:30,3367,39,,,,12698.98,0
4267040,14:09:57,14:09:57,3368,40,,,,12916.07,0
4267040,14:10:46,14:10:46,3369,41,,,,13205.84,0
4267040,14:11:52,14:11:52,6935,42,,,,13787.4,0
4267040,14:12:22,14:12:22,7402,43,,,,14001.49,0
4267040,14:13:00,14:13:00,3459,44,,,,14377.49,
4267040,14:14:19,14:14:19,3460,45,,,,14671.9,0
4267040,14:15:17,14:15:17,3461,46,,,,14886.98,0
4267040,14:17:38,14:17:38,3462,47,,,,15404.51,0
4267040,14:18:51,14:18:51,2380,48,,,,15677.7,0
4267040,14:21:39,14:21:39,2381,49,,,,16232.22,0
4267040,14:23:54,14:23:54,153,50,,,,16676.88,0
4267040,14:24:28,14:24:28,154,51,,,,16832.63,0
4267040,14:27:00,14:27:00,9642,52,,1,,17430.91,
4267050,13:35:00,13:35:00,10162,1,,,1,0,
4267050,13:38:12,13:38:12,162,2,,,,1094.37,0
4267050,13:38:50,13:38:50,163,3,,,,1287.28,0
4267050,13:39:46,13:39:46,3831,4,,,,1725.77,0
4267050,13:41:06,13:41:06,10599,5,,,,2138.08,0
4267050,13:41:46,13:41:46,10601,6,,,,2387.27,0
4267050,13:44:00,13:44:00,9520,7,,,,3086.18,
4267050,13:47:00,13:47:00,3355,8,,,,4070.1,
4267050,13:47:46,13:47:46,2268,9,,,,4366.11,0
4267050,13:48:21,13:48:21,2269,10,,,,4534.33,0
4267050,13:48:47,13:48:47,2270,11,,,,4684.62,0
4267050,13:49:11,13:49:11,2271,12,,,,4790.74,0
4267050,13:50:16,13:50:16,2272,13,,,,5114.13,0
4267050,13:50:47,13:50:47,2273,14,,,,5296.85,0
4267050,13:51:19,13:51:19,2274,15,,,,5498.56,0
4267050,13:52:00,13:52:00,2275,16,,,,5668.99,0
4267050,13:52:39,13:52:39,2276,17,,,,5896.26,0
4267050,13:53:14,13:53:14,2277,18,,,,6217.2,0
4267050,13:53:54,13:53:54,1036,19,,,,6504.29,0
4267050,13:55:10,13:55:10,3357,20,,,,7037.42,0
4267050,13:55:40,13:55:40,3358,21,,,,7315.68,0
4267050,13:56:10,13:56:10,3359,22,,,,7527.34,0
4267050,13:57:20,13:57:20,3442,23,,,,8036.45,0
4267050,13:57:42,13:57:42,3443,24,,,,8202.09,0
4267050,13:58:16,13:58:16,3444,25,,,,8518.68,0
4267050,13:59:41,13:59:41,3445,26,,,,8986.58,0
4267050,14:00:22,14:00:22,3446,27,,,,9223.85,0
4267050,14:01:12,14:01:12,3447,28,,,,9531.66,0
4267050,14:02:00,14:02:00,8670,29,,,,9839.03,0
4267050,14:02:35,14:02:35,3449,30,,,,10026.61,0
4267050,14:02:59,14:02:59,3450,31,,,,10183.41,0
4267050,14:04:09,14:04:09,3441,32,,,,10585.48,0
4267050,14:05:00,14:05:00,3361,33,,,,10963.38,
4267050,14:06:15,14:06:15,3362,34,,,,11463.04,0
4267050,14:06:54,14:06:54,3363,35,,,,11681.01,0
4267050,14:07:31,14:07:31,3364,36,,,,11897.15,0
4267050,14:08:32,14:08:32,3365,37,,,,12266.92,0
4267050,14:09:05,14:09:05,3366,38,,,,12513.58,0
4267050,14:09:30,14:09:30,3367,39,,,,12698.98,0
4267050,14:09:57,14:09:57,3368,40,,,,12916.07,0
4267050,14:10:46,14:10:46,3369,41,,,,13205.84,0
4267050,14:11:52,14:11:52,6935,42,,,,13787.4,0
4267050,14:12:22,14:12:22,7402,43,,,,14001.49,0
4267050,14:13:00,14:13:00,3459,44,,,,14377.49,
4267050,14:14:19,14:14:19,3460,45,,,,14671.9,0
4267050,14:15:17,14:15:17,3461,46,,,,14886.98,0
4267050,14:17:38,14:17:38,3462,47,,,,15404.51,0
4267050,14:18:51,14:18:51,2380,48,,,,15677.7,0
4267050,14:21:39,14:21:39,2381,49,,,,16232.22,0
4267050,14:23:54,14:23:54,153,50,,,,16676.88,0
4267050,14:24:28,14:24:28,154,51,,,,16832.63,0
4267050,14:27:00,14:27:00,9642,52,,1,,17430.91,
4267060,13:35:00,13:35:00,10162,1,,,1,0,
4267060,13:38:12,13:38:12,162,2,,,,1094.37,0
4267060,13:38:50,13:38:50,163,3,,,,1287.28,0
4267060,13:39:46,13:39:46,3831,4,,,,1725.77,0
4267060,13:41:06,13:41:06,10599,5,,,,2138.08,0
4267060,13:41:46,13:41:46,10601,6,,,,2387.27,0
4267060,13:44:00,13:44:00,9520,7,,,,3086.18,
4267060,13:47:00,13:47:00,3355,8,,,,4070.1,
4267060,13:47:46,13:47:46,2268,9,,,,4366.11,0
4267060,13:48:21,13:48:21,2269,10,,,,4534.33,0
4267060,13:48:47,13:48:47,2270,11,,,,4684.62,0
4267060,13:49:11,13:49:11,2271,12,,,,4790.74,0
4267060,13:50:16,13:50:16,2272,13,,,,5114.13,0
4267060,13:50:47,13:50:47,2273,14,,,,5296.85,0
4267060,13:51:19,13:51:19,2274,15,,,,5498.56,0
4267060,13:52:00,13:52:00,2275,16,,,,5668.99,0
4267060,13:52:39,13:52:39,2276,17,,,,5896.26,0
4267060,13:53:14,13:53:14,2277,18,,,,6217.2,0
4267060,13:53:54,13:53:54,1036,19,,,,6504.29,0
4267060,13:55:10,13:55:10,3357,20,,,,7037.42,0
4267060,13:55:40,13:55:40,3358,21,,,,7315.68,0
4267060,13:56:10,13:56:10,3359,22,,,,7527.34,0
4267060,13:57:20,13:57:20,3442,23,,,,8036.45,0
4267060,13:57:42,13:57:42,3443,24,,,,8202.09,0
4267060,13:58:16,13:58:16,3444,25,,,,8518.68,0
4267060,13:59:41,13:59:41,3445,26,,,,8986.58,0
4267060,14:00:22,14:00:22,3446,27,,,,9223.85,0
4267060,14:01:12,14:01:12,3447,28,,,,9531.66,0
4267060,14:02:00,14:02:00,8670,29,,,,9839.03,0
4267060,14:02:35,14:02:35,3449,30,,,,10026.61,0
4267060,14:02:59,14:02:59,3450,31,,,,10183.41,0
4267060,14:04:09,14:04:09,3441,32,,,,10585.48,0
4267060,14:05:00,14:05:00,3361,33,,,,10963.38,
4267060,14:06:15,14:06:15,3362,34,,,,11463.04,0
4267060,14:06:54,14:06:54,3363,35,,,,11681.01,0
4267060,14:07:31,14:07:31,3364,36,,,,11897.15,0
4267060,14:08:32,14:08:32,3365,37,,,,12266.92,0
4267060,14:09:05,14:09:05,3366,38,,,,12513.58,0
4267060,14:09:30,14:09:30,3367,39,,,,12698.98,0
4267060,14:09:57,14:09:57,3368,40,,,,12916.07,0
4267060,14:10:46,14:10:46,3369,41,,,,13205.84,0
4267060,14:11:52,14:11:52,6935,42,,,,13787.4,0
4267060,14:12:22,14:12:22,7402,43,,,,14001.49,0
4267060,14:13:00,14:13:00,3459,44,,,,14377.49,
4267060,14:14:19,14:14:19,3460,45,,,,14671.9,0
4267060,14:15:17,14:15:17,3461,46,,,,14886.98,0
4267060,14:17:38,14:17:38,3462,47,,,,15404.51,0
4267060,14:18:51,14:18:51,2380,48,,,,15677.7,0
4267060,14:21:39,14:21:39,2381,49,,,,16232.22,0
4267060,14:23:54,14:23:54,153,50,,,,16676.88,0
4267060,14:24:28,14:24:28,154,51,,,,16832.63,0
4267060,14:27:00,14:27:00,9642,52,,1,,17430.91,
4368020,15:35:00,15:35:00,3360,1,,,1,0,
4368020,15:35:41,15:35:41,3361,2,,,,229.03,0
4368020,15:37:44,15:37:44,3362,3,,,,728.69,0
4368020,15:38:48,15:38:48,3363,4,,,,946.66,0
4368020,15:39:49,15:39:49,3364,5,,,,1162.8,0
4368020,15:41:27,15:41:27,3365,6,,,,1532.57,0
4368020,15:42:21,15:42:21,3366,7,,,,1779.23,0
4368020,15:43:03,15:43:03,3367,8,,,,1964.63,0
4368020,15:43:47,15:43:47,3368,9,,,,2181.72,0
4368020,15:45:06,15:45:06,3369,10,,,,2471.49,0
4368020,15:45:52,15:45:52,3370,11,,,,2710.89,0
4368020,15:46:54,15:46:54,2380,12,,,,3069.95,0
4368020,15:48:54,15:48:54,2381,13,,,,3624.47,0
4368020,15:50:30,15:50:30,153,14,,,,4069.13,0
4368020,15:50:54,15:50:54,154,15,,,,4224.88,0
4368020,15:53:00,15:53:00,7092,16,,1,,4878,
4368030,15:35:00,15:35:00,3360,1,,,1,0,
4368030,15:35:41,15:35:41,3361,2,,,,229.03,0
4368030,15:37:44,15:37:44,3362,3,,,,728.69,0
4368030,15:38:48,15:38:48,3363,4,,,,946.66,0
4368030,15:39:49,15:39:49,3364,5,,,,1162.8,0
4368030,15:41:27,15:41:27,3365,6,,,,1532.57,0
4368030,15:42:21,15:42:21,3366,7,,,,1779.23,0
4368030,15:43:03,15:43:03,3367,8,,,,1964.63,0
4368030,15:43:47,15:43:47,3368,9,,,,2181.72,0
4368030,15:45:06,15:45:06,3369,10,,,,2471.49,0
4368030,15:45:52,15:45:52,3370,11,,,,2710.89,0
4368030,15:46:54,15:46:54,2380,12,,,,3069.95,0
4368030,15:48:54,15:48:54,2381,13,,,,3624.47,0
4368030,15:50:30,15:50:30,153,14,,,,4069.13,0
4368030,15:50:54,15:50:54,154,15,,,,4224.88,0
4368030,15:53:00,15:53:00,7092,16,,1,,4878,
4368040,15:35:00,15:35:00,3360,1,,,1,0,
4368040,15:35:41,15:35:41,3361,2,,,,229.03,0
4368040,15:37:44,15:37:44,3362,3,,,,728.69,0
4368040,15:38:48,15:38:48,3363,4,,,,946.66,0
4368040,15:39:49,15:39:49,3364,5,,,,1162.8,0
4368040,15:41:27,15:41:27,3365,6,,,,1532.57,0
4368040,15:42:21,15:42:21,3366,7,,,,1779.23,0
4368040,15:43:03,15:43:03,3367,8,,,,1964.63,0
4368040,15:43:47,15:43:47,3368,9,,,,2181.72,0
4368040,15:45:06,15:45:06,3369,10,,,,2471.49,0
4368040,15:45:52,15:45:52,3370,11,,,,2710.89,0
4368040,15:46:54,15:46:54,2380,12,,,,3069.95,0
4368040,15:48:54,15:48:54,2381,13,,,,3624.47,0
4368040,15:50:30,15:50:30,153,14,,,,4069.13,0
4368040,15:50:54,15:50:54,154,15,,,,4224.88,0
4368040,15:53:00,15:53:00,7092,16,,1,,4878,
4368050,15:35:00,15:35:00,3360,1,,,1,0,
4368050,15:35:41,15:35:41,3361,2,,,,229.03,0
4368050,15:37:44,15:37:44,3362,3,,,,728.69,0
4368050,15:38:48,15:38:48,3363,4,,,,946.66,0
4368050,15:39:49,15:39:49,3364,5,,,,1162.8,0
4368050,15:41:27,15:41:27,3365,6,,,,1532.57,0
4368050,15:42:21,15:42:21,3366,7,,,,1779.23,0
4368050,15:43:03,15:43:03,3367,8,,,,1964.63,0
4368050,15:43:47,15:43:47,3368,9,,,,2181.72,0
4368050,15:45:06,15:45:06,3369,10,,,,2471.49,0
4368050,15:45:52,15:45:52,3370,11,,,,2710.89,0
4368050,15:46:54,15:46:54,2380,12,,,,3069.95,0
4368050,15:48:54,15:48:54,2381,13,,,,3624.47,0
4368050,15:50:30,15:50:30,153,14,,,,4069.13,0
4368050,15:50:54,15:50:54,154,15,,,,4224.88,0
4368050,15:53:00,15:53:00,7092,16,,1,,4878,
4368060,15:35:00,15:35:00,3360,1,,,1,0,
4368060,15:35:41,15:35:41,3361,2,,,,229.03,0
4368060,15:37:44,15:37:44,3362,3,,,,728.69,0
4368060,15:38:48,15:38:48,3363,4,,,,946.66,0
4368060,15:39:49,15:39:49,3364,5,,,,1162.8,0
4368060,15:41:27,15:41:27,3365,6,,,,1532.57,0
4368060,15:42:21,15:42:21,3366,7,,,,1779.23,0
4368060,15:43:03,15:43:03,3367,8,,,,1964.63,0
4368060,15:43:47,15:43:47,3368,9,,,,2181.72,0
4368060,15:45:06,15:45:06,3369,10,,,,2471.49,0
4368060,15:45:52,15:45:52,3370,11,,,,2710.89,0
4368060,15:46:54,15:46:54,2380,12,,,,3069.95,0
4368060,15:48:54,15:48:54,2381,13,,,,3624.47,0
4368060,15:50:30,15:50:30,153,14,,,,4069.13,0
4368060,15:50:54,15:50:54,154,15,,,,4224.88,0
4368060,15:53:00,15:53:00,7092,16,,1,,4878,
466010,21:10:00,21:10:00,10162,1,,,1,0,
466010,21:12:32,21:12:32,162,2,,,,1094.37,0
466010,21:13:02,21:13:02,163,3,,,,1287.28,0
466010,21:13:46,21:13:46,3831,4,,,,1725.77,0
466010,21:14:49,21:14:49,10599,5,,,,2138.08,0
466010,21:15:17,21:15:17,10601,6,,,,2387.24,0
466010,21:17:00,21:17:00,9520,7,,,,3084.37,
466010,21:18:09,21:18:09,2268,8,,,,3894.75,0
466010,21:18:27,21:18:27,2269,9,,,,4048.13,0
466010,21:18:45,21:18:45,2270,10,,,,4198.42,0
466010,21:19:02,21:19:02,2271,11,,,,4304.54,0
466010,21:19:47,21:19:47,2272,12,,,,4627.93,0
466010,21:20:09,21:20:09,2273,13,,,,4810.65,0
466010,21:20:56,21:20:56,2275,14,,,,5182.76,0
466010,21:21:23,21:21:23,2276,15,,,,5410.03,0
466010,21:21:47,21:21:47,2277,16,,,,5730.97,0
466010,21:22:16,21:22:16,1036,17,,,,6018.06,0
466010,21:23:09,21:23:09,3357,18,,,,6551.19,0
466010,21:23:30,21:23:30,3358,19,,,,6829.45,0
466010,21:23:50,21:23:50,3359,20,,,,7041.11,0
466010,21:24:39,21:24:39,3442,21,,,,7550.22,0
466010,21:24:55,21:24:55,3443,22,,,,7715.86,0
466010,21:25:18,21:25:18,3444,23,,,,8032.45,0
466010,21:26:17,21:26:17,3445,24,,,,8500.35,0
466010,21:26:46,21:26:46,3446,25,,,,8737.62,0
466010,21:27:21,21:27:21,3447,26,,,,9045.43,0
466010,21:27:54,21:27:54,8670,27,,,,9352.8,0
466010,21:28:19,21:28:19,3449,28,,,,9540.38,0
466010,21:28:36,21:28:36,3450,29,,,,9697.18,0
466010,21:29:25,21:29:25,3441,30,,,,10099.25,0
466010,21:30:00,21:30:00,3361,31,,,,10477.15,
466010,21:31:05,21:31:05,3362,32,,,,10976.81,0
466010,21:31:40,21:31:40,3363,33,,,,11194.78,0
466010,21:32:12,21:32:12,3364,34,,,,11410.92,0
466010,21:33:05,21:33:05,3365,35,,,,11780.69,0
466010,21:33:34,21:33:34,3366,36,,,,12027.35,0
466010,21:33:56,21:33:56,3367,37,,,,12212.75,0
466010,21:34:20,21:34:20,3368,38,,,,12429.84,0
466010,21:35:02,21:35:02,3369,39,,,,12719.61,0
466010,21:36:00,21:36:00,6935,40,,,,13301.17,0
466010,21:36:27,21:36:27,7402,41,,,,13515.26,0
466010,21:37:00,21:37:00,3459,42,,,,13891.26,
466010,21:37:56,21:37:56,3460,43,,,,14185.67,0
466010,21:38:37,21:38:37,3461,44,,,,14400.75,0
466010,21:40:18,21:40:18,3462,45,,,,14918.28,0
466010,21:41:09,21:41:09,2380,46,,,,15191.47,0
466010,21:43:09,21:43:09,2381,47,,,,15745.99,0
466010,21:44:45,21:44:45,153,48,,,,16190.65,0
466010,21:45:09,21:45:09,154,49,,,,16346.4,0
466010,21:47:00,21:47:00,9642,50,,1,,16944.79,
466120,21:10:00,21:10:00,10162,1,,,1,0,
466120,21:12:32,21:12:32,162,2,,,,1094.37,0
466120,21:13:02,21:13:02,163,3,,,,1287.28,0
466120,21:13:46,21:13:46,3831,4,,,,1725.77,0
466120,21:14:49,21:14:49,10599,5,,,,2138.08,0
466120,21:15:17,21:15:17,10601,6,,,,2387.24,0
466120,21:17:00,21:17:00,9520,7,,,,3084.37,
466120,21:18:09,21:18:09,2268,8,,,,3894.75,0
466120,21:18:27,21:18:27,2269,9,,,,4048.13,0
466120,21:18:45,21:18:45,2270,10,,,,4198.42,0
466120,21:19:02,21:19:02,2271,11,,,,4304.54,0
466120,21:19:47,21:19:47,2272,12,,,,4627.93,0
466120,21:20:09,21:20:09,2273,13,,,,4810.65,0
466120,21:20:56,21:20:56,2275,14,,,,5182.76,0
466120,21:21:23,21:21:23,2276,15,,,,5410.03,0
466120,21:21:47,21:21:47,2277,16,,,,5730.97,0
466120,21:22:16,21:22:16,1036,17,,,,6018.06,0
466120,21:23:09,21:23:09,3357,18,,,,6551.19,0
466120,21:23:30,21:23:30,3358,19,,,,6829.45,0
466120,21:23:50,21:23:50,3359,20,,,,7041.11,0
466120,21:24:39,21:24:39,3442,21,,,,7550.22,0
466120,21:24:55,21:24:55,3443,22,,,,7715.86,0
466120,21:25:18,21:25:18,3444,23,,,,8032.45,0
466120,21:26:17,21:26:17,3445,24,,,,8500.35,0
466120,21:26:46,21:26:46,3446,25,,,,8737.62,0
466120,21:27:21,21:27:21,3447,26,,,,9045.43,0
466120,21:27:54,21:27:54,8670,27,,,,9352.8,0
466120,21:28:19,21:28:19,3449,28,,,,9540.38,0
466120,21:28:36,21:28:36,3450,29,,,,9697.18,0
466120,21:29:25,21:29:25,3441,30,,,,10099.25,0
466120,21:30:00,21:30:00,3361,31,,,,10477.15,
466120,21:31:05,21:31:05,3362,32,,,,10976.81,0
466120,21:31:40,21:31:40,3363,33,,,,11194.78,0
466120,21:32:12,21:32:12,3364,34,,,,11410.92,0
466120,21:33:05,21:33:05,3365,35,,,,11780.69,0
466120,21:33:34,21:33:34,3366,36,,,,12027.35,0
466120,21:33:56,21:33:56,3367,37,,,,12212.75,0
466120,21:34:20,21:34:20,3368,38,,,,12429.84,0
466120,21:35:02,21:35:02,3369,39,,,,12719.61,0
466120,21:36:00,21:36:00,6935,40,,,,13301.17,0
466120,21:36:27,21:36:27,7402,41,,,,13515.26,0
466120,21:37:00,21:37:00,3459,42,,,,13891.26,
466120,21:37:56,21:37:56,3460,43,,,,14185.67,0
466120,21:38:37,21:38:37,3461,44,,,,14400.75,0
466120,21:40:18,21:40:18,3462,45,,,,14918.28,0
466120,21:41:09,21:41:09,2380,46,,,,15191.47,0
466120,21:43:09,21:43:09,2381,47,,,,15745.99,0
466120,21:44:45,21:44:45,153,48,,,,16190.65,0
466120,21:45:09,21:45:09,154,49,,,,16346.4,0
466120,21:47:00,21:47:00,9642,50,,1,,16944.79,
4699070,13:15:00,13:15:00,10162,1,,,1,0,
4699070,13:17:51,13:17:51,162,2,,,,1094.37,0
4699070,13:18:24,13:18:24,163,3,,,,1287.28,0
4699070,13:19:14,13:19:14,3831,4,,,,1725.77,0
4699070,13:20:25,13:20:25,10599,5,,,,2138.08,0
4699070,13:21:01,13:21:01,10601,6,,,,2387.27,0
4699070,13:23:00,13:23:00,9520,7,,,,3086.18,
4699070,13:26:00,13:26:00,3355,8,,,,4070.1,
4699070,13:26:36,13:26:36,2268,9,,,,4366.11,0
4699070,13:27:03,13:27:03,2269,10,,,,4534.33,0
4699070,13:27:23,13:27:23,2270,11,,,,4684.62,0
4699070,13:27:42,13:27:42,2271,12,,,,4790.74,0
4699070,13:28:32,13:28:32,2272,13,,,,5114.13,0
4699070,13:28:57,13:28:57,2273,14,,,,5296.85,0
4699070,13:29:21,13:29:21,2274,15,,,,5498.56,0
4699070,13:29:53,13:29:53,2275,16,,,,5668.99,0
4699070,13:30:23,13:30:23,2276,17,,,,5896.26,0
4699070,13:30:51,13:30:51,2277,18,,,,6217.2,0
4699070,13:31:22,13:31:22,1036,19,,,,6504.29,0
4699070,13:32:21,13:32:21,3357,20,,,,7037.42,0
4699070,13:32:44,13:32:44,3358,21,,,,7315.68,0
4699070,13:33:07,13:33:07,3359,22,,,,7527.34,0
4699070,13:34:02,13:34:02,3442,23,,,,8036.45,0
4699070,13:34:19,13:34:19,3443,24,,,,8202.09,0
4699070,13:34:45,13:34:45,3444,25,,,,8518.68,0
4699070,13:35:52,13:35:52,3445,26,,,,8986.58,0
4699070,13:36:23,13:36:23,3446,27,,,,9223.85,0
4699070,13:37:02,13:37:02,3447,28,,,,9531.66,0
4699070,13:37:40,13:37:40,8670,29,,,,9839.03,0
4699070,13:38:07,13:38:07,3449,30,,,,10026.61,0
4699070,13:38:26,13:38:26,3450,31,,,,10183.41,0
4699070,13:39:21,13:39:21,3441,32,,,,10585.48,0
4699070,13:40:00,13:40:00,3361,33,,,,10963.38,
4699070,13:41:15,13:41:15,3362,34,,,,11463.04,0
4699070,13:41:54,13:41:54,3363,35,,,,11681.01,0
4699070,13:42:31,13:42:31,3364,36,,,,11897.15,0
4699070,13:43:32,13:43:32,3365,37,,,,12266.92,0
4699070,13:44:05,13:44:05,3366,38,,,,12513.58,0
4699070,13:44:30,13:44:30,3367,39,,,,12698.98,0
4699070,13:44:57,13:44:57,3368,40,,,,12916.07,0
4699070,13:45:46,13:45:46,3369,41,,,,13205.84,0
4699070,13:46:52,13:46:52,6935,42,,,,13787.4,0
4699070,13:47:22,13:47:22,7402,43,,,,14001.49,0
4699070,13:48:00,13:48:00,3459,44,,,,14377.49,
4699070,13:48:56,13:48:56,3460,45,,,,14671.9,0
4699070,13:49:38,13:49:38,3461,46,,,,14886.98,0
4699070,13:51:19,13:51:19,3462,47,,,,15404.51,0
4699070,13:52:10,13:52:10,2380,48,,,,15677.7,0
4699070,13:54:11,13:54:11,2381,49,,,,16232.22,0
4699070,13:55:47,13:55:47,153,50,,,,16676.88,0
4699070,13:56:11,13:56:11,154,51,,,,16832.63,0
4699070,13:58:00,13:58:00,9642,52,,1,,17430.91,
4714080,12:40:00,12:40:00,10162,1,,,1,0,
4714080,12:42:51,12:42:51,162,2,,,,1094.37,0
4714080,12:43:24,12:43:24,163,3,,,,1287.28,0
4714080,12:44:14,12:44:14,3831,4,,,,1725.77,0
4714080,12:45:25,12:45:25,10599,5,,,,2138.08,0
4714080,12:46:01,12:46:01,10601,6,,,,2387.27,0
4714080,12:48:00,12:48:00,9520,7,,,,3086.18,
4714080,12:51:00,12:51:00,3355,8,,,,4070.1,
4714080,12:51:36,12:51:36,2268,9,,,,4366.11,0
4714080,12:52:03,12:52:03,2269,10,,,,4534.33,0
4714080,12:52:23,12:52:23,2270,11,,,,4684.62,0
4714080,12:52:42,12:52:42,2271,12,,,,4790.74,0
4714080,12:53:32,12:53:32,2272,13,,,,5114.13,0
4714080,12:53:57,12:53:57,2273,14,,,,5296.85,0
4714080,12:54:21,12:54:21,2274,15,,,,5498.56,0
4714080,12:54:53,12:54:53,2275,16,,,,5668.99,0
4714080,12:55:23,12:55:23,2276,17,,,,5896.26,0
4714080,12:55:51,12:55:51,2277,18,,,,6217.2,0
4714080,12:56:22,12:56:22,1036,19,,,,6504.29,0
4714080,12:57:21,12:57:21,3357,20,,,,7037.42,0
4714080,12:57:44,12:57:44,3358,21,,,,7315.68,0
4714080,12:58:07,12:58:07,3359,22,,,,7527.34,0
4714080,12:59:02,12:59:02,3442,23,,,,8036.45,0
4714080,12:59:19,12:59:19,3443,24,,,,8202.09,0
4714080,12:59:45,12:59:45,3444,25,,,,8518.68,0
4714080,13:00:52,13:00:52,3445,26,,,,8986.58,0
4714080,13:01:23,13:01:23,3446,27,,,,9223.85,0
4714080,13:02:02,13:02:02,3447,28,,,,9531.66,0
4714080,13:02:40,13:02:40,8670,29,,,,9839.03,0
4714080,13:03:07,13:03:07,3449,30,,,,10026.61,0
4714080,13:03:26,13:03:26,3450,31,,,,10183.41,0
4714080,13:04:21,13:04:21,3441,32,,,,10585.48,0
4714080,13:05:00,13:05:00,3361,33,,,,10963.38,
4714080,13:06:15,13:06:15,3362,34,,,,11463.04,0
4714080,13:06:54,13:06:54,3363,35,,,,11681.01,0
4714080,13:07:31,13:07:31,3364,36,,,,11897.15,0
4714080,13:08:32,13:08:32,3365,37,,,,12266.92,0
4714080,13:09:05,13:09:05,3366,38,,,,12513.58,0
4714080,13:09:30,13:09:30,3367,39,,,,12698.98,0
4714080,13:09:57,13:09:57,3368,40,,,,12916.07,0
4714080,13:10:46,13:10:46,3369,41,,,,13205.84,0
4714080,13:11:52,13:11:52,6935,42,,,,13787.4,0
4714080,13:12:22,13:12:22,7402,43,,,,14001.49,0
4714080,13:13:00,13:13:00,3459,44,,,,14377.49,
4714080,13:13:56,13:13:56,3460,45,,,,14671.9,0
4714080,13:14:38,13:14:38,3461,46,,,,14886.98,0
4714080,13:16:19,13:16:19,3462,47,,,,15404.51,0
4714080,13:17:10,13:17:10,2380,48,,,,15677.7,0
4714080,13:19:11,13:19:11,2381,49,,,,16232.22,0
4714080,13:20:47,13:20:47,153,50,,,,16676.88,0
4714080,13:21:11,13:21:11,154,51,,,,16832.63,0
4714080,13:23:00,13:23:00,9642,52,,1,,17430.91,
4714100,12:40:00,12:40:00,10162,1,,,1,0,
4714100,12:42:51,12:42:51,162,2,,,,1094.37,0
4714100,12:43:24,12:43:24,163,3,,,,1287.28,0
4714100,12:44:14,12:44:14,3831,4,,,,1725.77,0
4714100,12:45:25,12:45:25,10599,5,,,,2138.08,0
4714100,12:46:01,12:46:01,10601,6,,,,2387.27,0
4714100,12:48:00,12:48:00,9520,7,,,,3086.18,
4714100,12:51:00,12:51:00,3355,8,,,,4070.1,
4714100,12:51:36,12:51:36,2268,9,,,,4366.11,0
4714100,12:52:03,12:52:03,2269,10,,,,4534.33,0
4714100,12:52:23,12:52:23,2270,11,,,,4684.62,0
4714100,12:52:42,12:52:42,2271,12,,,,4790.74,0
4714100,12:53:32,12:53:32,2272,13,,,,5114.13,0
4714100,12:53:57,12:53:57,2273,14,,,,5296.85,0
4714100,12:54:21,12:54:21,2274,15,,,,5498.56,0
4714100,12:54:53,12:54:53,2275,16,,,,5668.99,0
4714100,12:55:23,12:55:23,2276,17,,,,5896.26,0
4714100,12:55:51,12:55:51,2277,18,,,,6217.2,0
4714100,12:56:22,12:56:22,1036,19,,,,6504.29,0
4714100,12:57:21,12:57:21,3357,20,,,,7037.42,0
4714100,12:57:44,12:57:44,3358,21,,,,7315.68,0
4714100,12:58:07,12:58:07,3359,22,,,,7527.34,0
4714100,12:59:02,12:59:02,3442,23,,,,8036.45,0
4714100,12:59:19,12:59:19,3443,24,,,,8202.09,0
4714100,12:59:45,12:59:45,3444,25,,,,8518.68,0
4714100,13:00:52,13:00:52,3445,26,,,,8986.58,0
4714100,13:01:23,13:01:23,3446,27,,,,9223.85,0
4714100,13:02:02,13:02:02,3447,28,,,,9531.66,0
4714100,13:02:40,13:02:40,8670,29,,,,9839.03,0
4714100,13:03:07,13:03:07,3449,30,,,,10026.61,0
4714100,13:03:26,13:03:26,3450,31,,,,10183.41,0
4714100,13:04:21,13:04:21,3441,32,,,,10585.48,0
4714100,13:05:00,13:05:00,3361,33,,,,10963.38,
4714100,13:06:15,13:06:15,3362,34,,,,11463.04,0
4714100,13:06:54,13:06:54,3363,35,,,,11681.01,0
4714100,13:07:31,13:07:31,3364,36,,,,11897.15,0
4714100,13:08:32,13:08:32,3365,37,,,,12266.92,0
4714100,13:09:05,13:09:05,3366,38,,,,12513.58,0
4714100,13:09:30,13:09:30,3367,39,,,,12698.98,0
4714100,13:09:57,13:09:57,3368,40,,,,12916.07,0
4714100,13:10:46,13:10:46,3369,41,,,,13205.84,0
4714100,13:11:52,13:11:52,6935,42,,,,13787.4,0
4714100,13:12:22,13:12:22,7402,43,,,,14001.49,0
4714100,13:13:00,13:13:00,3459,44,,,,14377.49,
4714100,13:13:56,13:13:56,3460,45,,,,14671.9,0
4714100,13:14:38,13:14:38,3461,46,,,,14886.98,0
4714100,13:16:19,13:16:19,3462,47,,,,15404.51,0
4714100,13:17:10,13:17:10,2380,48,,,,15677.7,0
4714100,13:19:11,13:19:11,2381,49,,,,16232.22,0
4714100,13:20:47,13:20:47,153,50,,,,16676.88,0
4714100,13:21:11,13:21:11,154,51,,,,16832.63,0
4714100,13:23:00,13:23:00,9642,52,,1,,17430.91,
4714110,12:40:00,12:40:00,10162,1,,,1,0,
4714110,12:42:51,12:42:51,162,2,,,,1094.37,0
4714110,12:43:24,12:43:24,163,3,,,,1287.28,0
4714110,12:44:14,12:44:14,3831,4,,,,1725.77,0
4714110,12:45:25,12:45:25,10599,5,,,,2138.08,0
4714110,12:46:01,12:46:01,10601,6,,,,2387.27,0
4714110,12:48:00,12:48:00,9520,7,,,,3086.18,
4714110,12:51:00,12:51:00,3355,8,,,,4070.1,
4714110,12:51:36,12:51:36,2268,9,,,,4366.11,0
4714110,12:52:03,12:52:03,2269,10,,,,4534.33,0
4714110,12:52:23,12:52:23,2270,11,,,,4684.62,0
4714110,12:52:42,12:52:42,2271,12,,,,4790.74,0
4714110,12:53:32,12:53:32,2272,13,,,,5114.13,0
4714110,12:53:57,12:53:57,2273,14,,,,5296.85,0
4714110,12:54:21,12:54:21,2274,15,,,,5498.56,0
4714110,12:54:53,12:54:53,2275,16,,,,5668.99,0
4714110,12:55:23,12:55:23,2276,17,,,,5896.26,0
4714110,12:55:51,12:55:51,2277,18,,,,6217.2,0
4714110,12:56:22,12:56:22,1036,19,,,,6504.29,0
4714110,12:57:21,12:57:21,3357,20,,,,7037.42,0
4714110,12:57:44,12:57:44,3358,21,,,,7315.68,0
4714110,12:58:07,12:58:07,3359,22,,,,7527.34,0
4714110,12:59:02,12:59:02,3442,23,,,,8036.45,0
4714110,12:59:19,12:59:19,3443,24,,,,8202.09,0
4714110,12:59:45,12:59:45,3444,25,,,,8518.68,0
4714110,13:00:52,13:00:52,3445,26,,,,8986.58,0
4714110,13:01:23,13:01:23,3446,27,,,,9223.85,0
4714110,13:02:02,13:02:02,3447,28,,,,9531.66,0
4714110,13:02:40,13:02:40,8670,29,,,,9839.03,0
4714110,13:03:07,13:03:07,3449,30,,,,10026.61,0
4714110,13:03:26,13:03:26,3450,31,,,,10183.41,0
4714110,13:04:21,13:04:21,3441,32,,,,10585.48,0
4714110,13:05:00,13:05:00,3361,33,,,,10963.38,
4714110,13:06:15,13:06:15,3362,34,,,,11463.04,0
4714110,13:06:54,13:06:54,3363,35,,,,11681.01,0
4714110,13:07:31,13:07:31,3364,36,,,,11897.15,0
4714110,13:08:32,13:08:32,3365,37,,,,12266.92,0
4714110,13:09:05,13:09:05,3366,38,,,,12513.58,0
4714110,13:09:30,13:09:30,3367,39,,,,12698.98,0
4714110,13:09:57,13:09:57,3368,40,,,,12916.07,0
4714110,13:10:46,13:10:46,3369,41,,,,13205.84,0
4714110,13:11:52,13:11:52,6935,42,,,,13787.4,0
4714110,13:12:22,13:12:22,7402,43,,,,14001.49,0
4714110,13:13:00,13:13:00,3459,44,,,,14377.49,
4714110,13:13:56,13:13:56,3460,45,,,,14671.9,0
4714110,13:14:38,13:14:38,3461,46,,,,14886.98,0
4714110,13:16:19,13:16:19,3462,47,,,,15404.51,0
4714110,13:17:10,13:17:10,2380,48,,,,15677.7,0
4714110,13:19:11,13:19:11,2381,49,,,,16232.22,0
4714110,13:20:47,13:20:47,153,50,,,,16676.88,0
4714110,13:21:11,13:21:11,154,51,,,,16832.63,0
4714110,13:23:00,13:23:00,9642,52,,1,,17430.91,
501080,18:40:00,18:40:00,10162,1,,,1,0,
501080,18:42:54,18:42:54,162,2,,,,1094.37,0
501080,18:43:28,18:43:28,163,3,,,,1287.28,0
501080,18:44:19,18:44:19,3831,4,,,,1725.77,0
501080,18:45:31,18:45:31,10599,5,,,,2138.08,0
501080,18:46:03,18:46:03,10601,6,,,,2387.24,0
501080,18:48:00,18:48:00,9520,7,,,,3084.37,
501080,18:49:15,18:49:15,2268,8,,,,3894.75,0
501080,18:49:34,18:49:34,2269,9,,,,4048.13,0
501080,18:49:54,18:49:54,2270,10,,,,4198.42,0
501080,18:50:12,18:50:12,2271,11,,,,4304.54,0
501080,18:51:00,18:51:00,2272,12,,,,4627.93,0
501080,18:51:24,18:51:24,2273,13,,,,4810.65,0
501080,18:52:14,18:52:14,2275,14,,,,5182.76,0
501080,18:52:43,18:52:43,2276,15,,,,5410.03,0
501080,18:53:10,18:53:10,2277,16,,,,5730.97,0
501080,18:53:40,18:53:40,1036,17,,,,6018.06,0
501080,18:54:37,18:54:37,3357,18,,,,6551.19,0
501080,18:55:00,18:55:00,3358,19,,,,6829.45,0
501080,18:55:22,18:55:22,3359,20,,,,7041.11,0
501080,18:56:15,18:56:15,3442,21,,,,7550.22,0
501080,18:56:31,18:56:31,3443,22,,,,7715.86,0
501080,18:56:56,18:56:56,3444,23,,,,8032.45,0
501080,18:58:00,18:58:00,3445,24,,,,8500.35,0
501080,18:58:31,18:58:31,3446,25,,,,8737.62,0
501080,18:59:08,18:59:08,3447,26,,,,9045.43,0
501080,18:59:45,18:59:45,8670,27,,,,9352.8,0
501080,19:00:11,19:00:11,3449,28,,,,9540.38,0
501080,19:00:29,19:00:29,3450,29,,,,9697.18,0
501080,19:01:22,19:01:22,3441,30,,,,10099.25,0
501080,19:02:00,19:02:00,3361,31,,,,10477.15,
501080,19:03:15,19:03:15,3362,32,,,,10976.81,0
501080,19:03:54,19:03:54,3363,33,,,,11194.78,0
501080,19:04:31,19:04:31,3364,34,,,,11410.92,0
501080,19:05:32,19:05:32,3365,35,,,,11780.69,0
501080,19:06:05,19:06:05,3366,36,,,,12027.35,0
501080,19:06:30,19:06:30,3367,37,,,,12212.75,0
501080,19:06:57,19:06:57,3368,38,,,,12429.84,0
501080,19:07:46,19:07:46,3369,39,,,,12719.61,0
501080,19:08:52,19:08:52,6935,40,,,,13301.17,0
501080,19:09:22,19:09:22,7402,41,,,,13515.26,0
501080,19:10:00,19:10:00,3459,42,,,,13891.26,
501080,19:10:56,19:10:56,3460,43,,,,14185.67,0
501080,19:11:37,19:11:37,3461,44,,,,14400.75,0
501080,19:13:18,19:13:18,3462,45,,,,14918.28,0
501080,19:14:09,19:14:09,2380,46,,,,15191.47,0
501080,19:16:09,19:16:09,2381,47,,,,15745.99,0
501080,19:17:45,19:17:45,153,48,,,,16190.65,0
501080,19:18:09,19:18:09,154,49,,,,16346.4,0
501080,19:20:00,19:20:00,9642,50,,1,,16944.79,
501100,18:40:00,18:40:00,10162,1,,,1,0,
501100,18:42:54,18:42:54,162,2,,,,1094.37,0
501100,18:43:28,18:43:28,163,3,,,,1287.28,0
501100,18:44:19,18:44:19,3831,4,,,,1725.77,0
501100,18:45:31,18:45:31,10599,5,,,,2138.08,0
501100,18:46:03,18:46:03,10601,6,,,,2387.24,0
501100,18:48:00,18:48:00,9520,7,,,,3084.37,
501100,18:49:15,18:49:15,2268,8,,,,3894.75,0
501100,18:49:34,18:49:34,2269,9,,,,4048.13,0
501100,18:49:54,18:49:54,2270,10,,,,4198.42,0
501100,18:50:12,18:50:12,2271,11,,,,4304.54,0
501100,18:51:00,18:51:00,2272,12,,,,4627.93,0
501100,18:51:24,18:51:24,2273,13,,,,4810.65,0
501100,18:52:14,18:52:14,2275,14,,,,5182.76,0
501100,18:52:43,18:52:43,2276,15,,,,5410.03,0
501100,18:53:10,18:53:10,2277,16,,,,5730.97,0
501100,18:53:40,18:53:40,1036,17,,,,6018.06,0
501100,18:54:37,18:54:37,3357,18,,,,6551.19,0
501100,18:55:00,18:55:00,3358,19,,,,6829.45,0
501100,18:55:22,18:55:22,3359,20,,,,7041.11,0
501100,18:56:15,18:56:15,3442,21,,,,7550.22,0
501100,18:56:31,18:56:31,3443,22,,,,7715.86,0
501100,18:56:56,18:56:56,3444,23,,,,8032.45,0
501100,18:58:00,18:58:00,3445,24,,,,8500.35,0
501100,18:58:31,18:58:31,3446,25,,,,8737.62,0
501100,18:59:08,18:59:08,3447,26,,,,9045.43,0
501100,18:59:45,18:59:45,8670,27,,,,9352.8,0
501100,19:00:11,19:00:11,3449,28,,,,9540.38,0
501100,19:00:29,19:00:29,3450,29,,,,9697.18,0
501100,19:01:22,19:01:22,3441,30,,,,10099.25,0
501100,19:02:00,19:02:00,3361,31,,,,10477.15,
501100,19:03:15,19:03:15,3362,32,,,,10976.81,0
501100,19:03:54,19:03:54,3363,33,,,,11194.78,0
501100,19:04:31,19:04:31,3364,34,,,,11410.92,0
501100,19:05:32,19:05:32,3365,35,,,,11780.69,0
501100,19:06:05,19:06:05,3366,36,,,,12027.35,0
501100,19:06:30,19:06:30,3367,37,,,,12212.75,0
501100,19:06:57,19:06:57,3368,38,,,,12429.84,0
501100,19:07:46,19:07:46,3369,39,,,,12719.61,0
501100,19:08:52,19:08:52,6935,40,,,,13301.17,0
501100,19:09:22,19:09:22,7402,41,,,,13515.26,0
501100,19:10:00,19:10:00,3459,42,,,,13891.26,
501100,19:10:56,19:10:56,3460,43,,,,14185.67,0
501100,19:11:37,19:11:37,3461,44,,,,14400.75,0
501100,19:13:18,19:13:18,3462,45,,,,14918.28,0
501100,19:14:09,19:14:09,2380,46,,,,15191.47,0
501100,19:16:09,19:16:09,2381,47,,,,15745.99,0
501100,19:17:45,19:17:45,153,48,,,,16190.65,0
501100,19:18:09,19:18:09,154,49,,,,16346.4,0
501100,19:20:00,19:20:00,9642,50,,1,,16944.79,
501110,18:40:00,18:40:00,10162,1,,,1,0,
501110,18:42:54,18:42:54,162,2,,,,1094.37,0
501110,18:43:28,18:43:28,163,3,,,,1287.28,0
501110,18:44:19,18:44:19,3831,4,,,,1725.77,0
501110,18:45:31,18:45:31,10599,5,,,,2138.08,0
501110,18:46:03,18:46:03,10601,6,,,,2387.24,0
501110,18:48:00,18:48:00,9520,7,,,,3084.37,
501110,18:49:15,18:49:15,2268,8,,,,3894.75,0
501110,18:49:34,18:49:34,2269,9,,,,4048.13,0
501110,18:49:54,18:49:54,2270,10,,,,4198.42,0
501110,18:50:12,18:50:12,2271,11,,,,4304.54,0
501110,18:51:00,18:51:00,2272,12,,,,4627.93,0
501110,18:51:24,18:51:24,2273,13,,,,4810.65,0
501110,18:52:14,18:52:14,2275,14,,,,5182.76,0
501110,18:52:43,18:52:43,2276,15,,,,5410.03,0
501110,18:53:10,18:53:10,2277,16,,,,5730.97,0
501110,18:53:40,18:53:40,1036,17,,,,6018.06,0
501110,18:54:37,18:54:37,3357,18,,,,6551.19,0
501110,18:55:00,18:55:00,3358,19,,,,6829.45,0
501110,18:55:22,18:55:22,3359,20,,,,7041.11,0
501110,18:56:15,18:56:15,3442,21,,,,7550.22,0
501110,18:56:31,18:56:31,3443,22,,,,7715.86,0
501110,18:56:56,18:56:56,3444,23,,,,8032.45,0
501110,18:58:00,18:58:00,3445,24,,,,8500.35,0
501110,18:58:31,18:58:31,3446,25,,,,8737.62,0
501110,18:59:08,18:59:08,3447,26,,,,9045.43,0
501110,18:59:45,18:59:45,8670,27,,,,9352.8,0
501110,19:00:11,19:00:11,3449,28,,,,9540.38,0
501110,19:00:29,19:00:29,3450,29,,,,9697.18,0
501110,19:01:22,19:01:22,3441,30,,,,10099.25,0
501110,19:02:00,19:02:00,3361,31,,,,10477.15,
501110,19:03:15,19:03:15,3362,32,,,,10976.81,0
501110,19:03:54,19:03:54,3363,33,,,,11194.78,0
501110,19:04:31,19:04:31,3364,34,,,,11410.92,0
501110,19:05:32,19:05:32,3365,35,,,,11780.69,0
501110,19:06:05,19:06:05,3366,36,,,,12027.35,0
501110,19:06:30,19:06:30,3367,37,,,,12212.75,0
501110,19:06:57,19:06:57,3368,38,,,,12429.84,0
501110,19:07:46,19:07:46,3369,39,,,,12719.61,0
501110,19:08:52,19:08:52,6935,40,,,,13301.17,0
501110,19:09:22,19:09:22,7402,41,,,,13515.26,0
501110,19:10:00,19:10:00,3459,42,,,,13891.26,
501110,19:10:56,19:10:56,3460,43,,,,14185.67,0
501110,19:11:37,19:11:37,3461,44,,,,14400.75,0
501110,19:13:18,19:13:18,3462,45,,,,14918.28,0
501110,19:14:09,19:14:09,2380,46,,,,15191.47,0
501110,19:16:09,19:16:09,2381,47,,,,15745.99,0
501110,19:17:45,19:17:45,153,48,,,,16190.65,0
501110,19:18:09,19:18:09,154,49,,,,16346.4,0
501110,19:20:00,19:20:00,9642,50,,1,,16944.79,
5058010,16:10:00,16:10:00,10162,1,,,1,0,
5058010,16:12:51,16:12:51,162,2,,,,1094.37,0
5058010,16:13:24,16:13:24,163,3,,,,1287.28,0
5058010,16:14:14,16:14:14,3831,4,,,,1725.77,0
5058010,16:15:25,16:15:25,10599,5,,,,2138.08,0
5058010,16:16:01,16:16:01,10601,6,,,,2387.27,0
5058010,16:18:00,16:18:00,9520,7,,,,3086.18,
5058010,16:21:00,16:21:00,3355,8,,,,4070.1,
5058010,16:21:36,16:21:36,2268,9,,,,4366.11,0
5058010,16:22:03,16:22:03,2269,10,,,,4534.33,0
5058010,16:22:23,16:22:23,2270,11,,,,4684.62,0
5058010,16:22:42,16:22:42,2271,12,,,,4790.74,0
5058010,16:23:32,16:23:32,2272,13,,,,5114.13,0
5058010,16:23:57,16:23:57,2273,14,,,,5296.85,0
5058010,16:24:21,16:24:21,2274,15,,,,5498.56,0
5058010,16:24:53,16:24:53,2275,16,,,,5668.99,0
5058010,16:25:23,16:25:23,2276,17,,,,5896.26,0
5058010,16:25:51,16:25:51,2277,18,,,,6217.2,0
5058010,16:26:22,16:26:22,1036,19,,,,6504.29,0
5058010,16:27:21,16:27:21,3357,20,,,,7037.42,0
5058010,16:27:44,16:27:44,3358,21,,,,7315.68,0
5058010,16:28:07,16:28:07,3359,22,,,,7527.34,0
5058010,16:29:02,16:29:02,3442,23,,,,8036.45,0
5058010,16:29:19,16:29:19,3443,24,,,,8202.09,0
5058010,16:29:45,16:29:45,3444,25,,,,8518.68,0
5058010,16:30:52,16:30:52,3445,26,,,,8986.58,0
5058010,16:31:23,16:31:23,3446,27,,,,9223.85,0
5058010,16:32:02,16:32:02,3447,28,,,,9531.66,0
5058010,16:32:40,16:32:40,8670,29,,,,9839.03,0
5058010,16:33:07,16:33:07,3449,30,,,,10026.61,0
5058010,16:33:26,16:33:26,3450,31,,,,10183.41,0
5058010,16:34:21,16:34:21,3441,32,,,,10585.48,0
5058010,16:35:00,16:35:00,3361,33,,,,10963.38,
5058010,16:36:15,16:36:15,3362,34,,,,11463.04,0
5058010,16:36:54,16:36:54,3363,35,,,,11681.01,0
5058010,16:37:31,16:37:31,3364,36,,,,11897.15,0
5058010,16:38:32,16:38:32,3365,37,,,,12266.92,0
5058010,16:39:05,16:39:05,3366,38,,,,12513.58,0
5058010,16:39:30,16:39:30,3367,39,,,,12698.98,0
5058010,16:39:57,16:39:57,3368,40,,,,12916.07,0
5058010,16:40:46,16:40:46,3369,41,,,,13205.84,0
5058010,16:41:52,16:41:52,6935,42,,,,13787.4,0
5058010,16:42:22,16:42:22,7402,43,,,,14001.49,0
5058010,16:43:00,16:43:00,3459,44,,,,14377.49,
5058010,16:43:56,16:43:56,3460,45,,,,14671.9,0
5058010,16:44:38,16:44:38,3461,46,,,,14886.98,0
5058010,16:46:19,16:46:19,3462,47,,,,15404.51,0
5058010,16:47:10,16:47:10,2380,48,,,,15677.7,0
5058010,16:49:11,16:49:11,2381,49,,,,16232.22,0
5058010,16:50:47,16:50:47,153,50,,,,16676.88,0
5058010,16:51:11,16:51:11,154,51,,,,16832.63,0
5058010,16:53:00,16:53:00,9642,52,,1,,17430.91,
5058120,16:10:00,16:10:00,10162,1,,,1,0,
5058120,16:12:51,16:12:51,162,2,,,,1094.37,0
5058120,16:13:24,16:13:24,163,3,,,,1287.28,0
5058120,16:14:14,16:14:14,3831,4,,,,1725.77,0
5058120,16:15:25,16:15:25,10599,5,,,,2138.08,0
5058120,16:16:01,16:16:01,10601,6,,,,2387.27,0
5058120,16:18:00,16:18:00,9520,7,,,,3086.18,
5058120,16:21:00,16:21:00,3355,8,,,,4070.1,
5058120,16:21:36,16:21:36,2268,9,,,,4366.11,0
5058120,16:22:03,16:22:03,2269,10,,,,4534.33,0
5058120,16:22:23,16:22:23,2270,11,,,,4684.62,0
5058120,16:22:42,16:22:42,2271,12,,,,4790.74,0
5058120,16:23:32,16:23:32,2272,13,,,,5114.13,0
5058120,16:23:57,16:23:57,2273,14,,,,5296.85,0
5058120,16:24:21,16:24:21,2274,15,,,,5498.56,0
5058120,16:24:53,16:24:53,2275,16,,,,5668.99,0
5058120,16:25:23,16:25:23,2276,17,,,,5896.26,0
5058120,16:25:51,16:25:51,2277,18,,,,6217.2,0
5058120,16:26:22,16:26:22,1036,19,,,,6504.29,0
5058120,16:27:21,16:27:21,3357,20,,,,7037.42,0
5058120,16:27:44,16:27:44,3358,21,,,,7315.68,0
5058120,16:28:07,16:28:07,3359,22,,,,7527.34,0
5058120,16:29:02,16:29:02,3442,23,,,,8036.45,0
5058120,16:29:19,16:29:19,3443,24,,,,8202.09,0
5058120,16:29:45,16:29:45,3444,25,,,,8518.68,0
5058120,16:30:52,16:30:52,3445,26,,,,8986.58,0
5058120,16:31:23,16:31:23,3446,27,,,,9223.85,0
5058120,16:32:02,16:32:02,3447,28,,,,9531.66,0
5058120,16:32:40,16:32:40,8670,29,,,,9839.03,0
5058120,16:33:07,16:33:07,3449,30,,,,10026.61,0
5058120,16:33:26,16:33:26,3450,31,,,,10183.41,0
5058120,16:34:21,16:34:21,3441,32,,,,10585.48,0
5058120,16:35:00,16:35:00,3361,33,,,,10963.38,
5058120,16:36:15,16:36:15,3362,34,,,,11463.04,0
5058120,16:36:54,16:36:54,3363,35,,,,11681.01,0
5058120,16:37:31,16:37:31,3364,36,,,,11897.15,0
5058120,16:38:32,16:38:32,3365,37,,,,12266.92,0
5058120,16:39:05,16:39:05,3366,38,,,,12513.58,0
5058120,16:39:30,16:39:30,3367,39,,,,12698.98,0
5058120,16:39:57,16:39:57,3368,40,,,,12916.07,0
5058120,16:40:46,16:40:46,3369,41,,,,13205.84,0
5058120,16:41:52,16:41:52,6935,42,,,,13787.4,0
5058120,16:42:22,16:42:22,7402,43,,,,14001.49,0
5058120,16:43:00,16:43:00,3459,44,,,,14377.49,
5058120,16:43:56,16:43:56,3460,45,,,,14671.9,0
5058120,16:44:38,16:44:38,3461,46,,,,14886.98,0
5058120,16:46:19,16:46:19,3462,47,,,,15404.51,0
5058120,16:47:10,16:47:10,2380,48,,,,15677.7,0
5058120,16:49:11,16:49:11,2381,49,,,,16232.22,0
5058120,16:50:47,16:50:47,153,50,,,,16676.88,0
5058120,16:51:11,16:51:11,154,51,,,,16832.63,0
5058120,16:53:00,16:53:00,9642,52,,1,,17430.91,
5337070,06:40:00,06:40:00,10162,1,,,1,0,
5337070,06:42:32,06:42:32,162,2,,,,1094.37,0
5337070,06:43:02,06:43:02,163,3,,,,1287.28,0
5337070,06:43:46,06:43:46,3831,4,,,,1725.77,0
5337070,06:44:49,06:44:49,10599,5,,,,2138.08,0
5337070,06:45:17,06:45:17,10601,6,,,,2387.24,0
5337070,06:47:00,06:47:00,9520,7,,,,3084.37,
5337070,06:48:09,06:48:09,2268,8,,,,3894.75,0
5337070,06:48:27,06:48:27,2269,9,,,,4048.13,0
5337070,06:48:45,06:48:45,2270,10,,,,4198.42,0
5337070,06:49:02,06:49:02,2271,11,,,,4304.54,0
5337070,06:49:47,06:49:47,2272,12,,,,4627.93,0
5337070,06:50:09,06:50:09,2273,13,,,,4810.65,0
5337070,06:50:56,06:50:56,2275,14,,,,5182.76,0
5337070,06:51:23,06:51:23,2276,15,,,,5410.03,0
5337070,06:51:47,06:51:47,2277,16,,,,5730.97,0
5337070,06:52:16,06:52:16,1036,17,,,,6018.06,0
5337070,06:53:09,06:53:09,3357,18,,,,6551.19,0
5337070,06:53:30,06:53:30,3358,19,,,,6829.45,0
5337070,06:53:50,06:53:50,3359,20,,,,7041.11,0
5337070,06:54:39,06:54:39,3442,21,,,,7550.22,0
5337070,06:54:55,06:54:55,3443,22,,,,7715.86,0
5337070,06:55:18,06:55:18,3444,23,,,,8032.45,0
5337070,06:56:17,06:56:17,3445,24,,,,8500.35,0
5337070,06:56:46,06:56:46,3446,25,,,,8737.62,0
5337070,06:57:21,06:57:21,3447,26,,,,9045.43,0
5337070,06:57:54,06:57:54,8670,27,,,,9352.8,0
5337070,06:58:19,06:58:19,3449,28,,,,9540.38,0
5337070,06:58:36,06:58:36,3450,29,,,,9697.18,0
5337070,06:59:25,06:59:25,3441,30,,,,10099.25,0
5337070,07:00:00,07:00:00,3361,31,,,,10477.15,
5337070,07:01:05,07:01:05,3362,32,,,,10976.81,0
5337070,07:01:40,07:01:40,3363,33,,,,11194.78,0
5337070,07:02:12,07:02:12,3364,34,,,,11410.92,0
5337070,07:03:05,07:03:05,3365,35,,,,11780.69,0
5337070,07:03:34,07:03:34,3366,36,,,,12027.35,0
5337070,07:03:56,07:03:56,3367,37,,,,12212.75,0
5337070,07:04:20,07:04:20,3368,38,,,,12429.84,0
5337070,07:05:02,07:05:02,3369,39,,,,12719.61,0
5337070,07:06:00,07:06:00,6935,40,,,,13301.17,0
5337070,07:06:27,07:06:27,7402,41,,,,13515.26,0
5337070,07:07:00,07:07:00,3459,42,,,,13891.26,
5337070,07:07:56,07:07:56,3460,43,,,,14185.67,0
5337070,07:08:37,07:08:37,3461,44,,,,14400.75,0
5337070,07:10:18,07:10:18,3462,45,,,,14918.28,0
5337070,07:11:09,07:11:09,2380,46,,,,15191.47,0
5337070,07:13:09,07:13:09,2381,47,,,,15745.99,0
5337070,07:14:45,07:14:45,153,48,,,,16190.65,0
5337070,07:15:09,07:15:09,154,49,,,,16346.4,0
5337070,07:17:00,07:17:00,9642,50,,1,,16944.79,
5763020,20:09:00,20:09:00,10162,1,,,1,0,
5763020,20:11:29,20:11:29,162,2,,,,1094.37,0
5763020,20:11:58,20:11:58,163,3,,,,1287.28,0
5763020,20:12:42,20:12:42,3831,4,,,,1725.77,0
5763020,20:13:44,20:13:44,10599,5,,,,2138.08,0
5763020,20:14:15,20:14:15,10601,6,,,,2387.27,0
5763020,20:16:00,20:16:00,9520,7,,,,3086.18,
5763020,20:19:00,20:19:00,3355,8,,,,4070.1,
5763020,20:19:41,20:19:41,2268,9,,,,4366.11,0
5763020,20:20:12,20:20:12,2269,10,,,,4534.33,0
5763020,20:20:35,20:20:35,2270,11,,,,4684.62,0
5763020,20:20:56,20:20:56,2271,12,,,,4790.74,0
5763020,20:21:54,20:21:54,2272,13,,,,5114.13,0
5763020,20:22:22,20:22:22,2273,14,,,,5296.85,0
5763020,20:22:50,20:22:50,2274,15,,,,5498.56,0
5763020,20:23:26,20:23:26,2275,16,,,,5668.99,0
5763020,20:24:01,20:24:01,2276,17,,,,5896.26,0
5763020,20:24:32,20:24:32,2277,18,,,,6217.2,0
5763020,20:25:08,20:25:08,1036,19,,,,6504.29,0
5763020,20:26:16,20:26:16,3357,20,,,,7037.42,0
5763020,20:26:42,20:26:42,3358,21,,,,7315.68,0
5763020,20:27:09,20:27:09,3359,22,,,,7527.34,0
5763020,20:28:11,20:28:11,3442,23,,,,8036.45,0
5763020,20:28:31,20:28:31,3443,24,,,,8202.09,0
5763020,20:29:01,20:29:01,3444,25,,,,8518.68,0
5763020,20:30:16,20:30:16,3445,26,,,,8986.58,0
5763020,20:30:53,20:30:53,3446,27,,,,9223.85,0
5763020,20:31:37,20:31:37,3447,28,,,,9531.66,0
5763020,20:32:20,20:32:20,8670,29,,,,9839.03,0
5763020,20:32:51,20:32:51,3449,30,,,,10026.61,0
5763020,20:33:12,20:33:12,3450,31,,,,10183.41,0
5763020,20:34:15,20:34:15,3441,32,,,,10585.48,0
5763020,20:35:00,20:35:00,3361,33,,,,10963.38,
5763020,20:36:05,20:36:05,3362,34,,,,11463.04,0
5763020,20:36:40,20:36:40,3363,35,,,,11681.01,0
5763020,20:37:12,20:37:12,3364,36,,,,11897.15,0
5763020,20:38:05,20:38:05,3365,37,,,,12266.92,0
5763020,20:38:34,20:38:34,3366,38,,,,12513.58,0
5763020,20:38:56,20:38:56,3367,39,,,,12698.98,0
5763020,20:39:20,20:39:20,3368,40,,,,12916.07,0
5763020,20:40:02,20:40:02,3369,41,,,,13205.84,0
5763020,20:41:00,20:41:00,6935,42,,,,13787.4,0
5763020,20:41:27,20:41:27,7402,43,,,,14001.49,0
5763020,20:42:00,20:42:00,3459,44,,,,14377.49,
5763020,20:43:02,20:43:02,3460,45,,,,14671.9,0
5763020,20:43:48,20:43:48,3461,46,,,,14886.98,0
5763020,20:45:39,20:45:39,3462,47,,,,15404.51,0
5763020,20:46:35,20:46:35,2380,48,,,,15677.7,0
5763020,20:48:48,20:48:48,2381,49,,,,16232.22,0
5763020,20:50:33,20:50:33,153,50,,,,16676.88,0
5763020,20:51:00,20:51:00,154,51,,,,16832.63,0
5763020,20:53:00,20:53:00,9642,52,,1,,17430.91,
5763030,20:09:00,20:09:00,10162,1,,,1,0,
5763030,20:11:29,20:11:29,162,2,,,,1094.37,0
5763030,20:11:58,20:11:58,163,3,,,,1287.28,0
5763030,20:12:42,20:12:42,3831,4,,,,1725.77,0
5763030,20:13:44,20:13:44,10599,5,,,,2138.08,0
5763030,20:14:15,20:14:15,10601,6,,,,2387.27,0
5763030,20:16:00,20:16:00,9520,7,,,,3086.18,
5763030,20:19:00,20:19:00,3355,8,,,,4070.1,
5763030,20:19:41,20:19:41,2268,9,,,,4366.11,0
5763030,20:20:12,20:20:12,2269,10,,,,4534.33,0
5763030,20:20:35,20:20:35,2270,11,,,,4684.62,0
5763030,20:20:56,20:20:56,2271,12,,,,4790.74,0
5763030,20:21:54,20:21:54,2272,13,,,,5114.13,0
5763030,20:22:22,20:22:22,2273,14,,,,5296.85,0
5763030,20:22:50,20:22:50,2274,15,,,,5498.56,0
5763030,20:23:26,20:23:26,2275,16,,,,5668.99,0
5763030,20:24:01,20:24:01,2276,17,,,,5896.26,0
5763030,20:24:32,20:24:32,2277,18,,,,6217.2,0
5763030,20:25:08,20:25:08,1036,19,,,,6504.29,0
5763030,20:26:16,20:26:16,3357,20,,,,7037.42,0
5763030,20:26:42,20:26:42,3358,21,,,,7315.68,0
5763030,20:27:09,20:27:09,3359,22,,,,7527.34,0
5763030,20:28:11,20:28:11,3442,23,,,,8036.45,0
5763030,20:28:31,20:28:31,3443,24,,,,8202.09,0
5763030,20:29:01,20:29:01,3444,25,,,,8518.68,0
5763030,20:30:16,20:30:16,3445,26,,,,8986.58,0
5763030,20:30:53,20:30:53,3446,27,,,,9223.85,0
5763030,20:31:37,20:31:37,3447,28,,,,9531.66,0
5763030,20:32:20,20:32:20,8670,29,,,,9839.03,0
5763030,20:32:51,20:32:51,3449,30,,,,10026.61,0
5763030,20:33:12,20:33:12,3450,31,,,,10183.41,0
5763030,20:34:15,20:34:15,3441,32,,,,10585.48,0
5763030,20:35:00,20:35:00,3361,33,,,,10963.38,
5763030,20:36:05,20:36:05,3362,34,,,,11463.04,0
5763030,20:36:40,20:36:40,3363,35,,,,11681.01,0
5763030,20:37:12,20:37:12,3364,36,,,,11897.15,0
5763030,20:38:05,20:38:05,3365,37,,,,12266.92,0
5763030,20:38:34,20:38:34,3366,38,,,,12513.58,0
5763030,20:38:56,20:38:56,3367,39,,,,12698.98,0
5763030,20:39:20,20:39:20,3368,40,,,,12916.07,0
5763030,20:40:02,20:40:02,3369,41,,,,13205.84,0
5763030,20:41:00,20:41:00,6935,42,,,,13787.4,0
5763030,20:41:27,20:41:27,7402,43,,,,14001.49,0
5763030,20:42:00,20:42:00,3459,44,,,,14377.49,
5763030,20:43:02,20:43:02,3460,45,,,,14671.9,0
5763030,20:43:48,20:43:48,3461,46,,,,14886.98,0
5763030,20:45:39,20:45:39,3462,47,,,,15404.51,0
5763030,20:46:35,20:46:35,2380,48,,,,15677.7,0
5763030,20:48:48,20:48:48,2381,49,,,,16232.22,0
5763030,20:50:33,20:50:33,153,50,,,,16676.88,0
5763030,20:51:00,20:51:00,154,51,,,,16832.63,0
5763030,20:53:00,20:53:00,9642,52,,1,,17430.91,
5763040,20:09:00,20:09:00,10162,1,,,1,0,
5763040,20:11:29,20:11:29,162,2,,,,1094.37,0
5763040,20:11:58,20:11:58,163,3,,,,1287.28,0
5763040,20:12:42,20:12:42,3831,4,,,,1725.77,0
5763040,20:13:44,20:13:44,10599,5,,,,2138.08,0
5763040,20:14:15,20:14:15,10601,6,,,,2387.27,0
5763040,20:16:00,20:16:00,9520,7,,,,3086.18,
5763040,20:19:00,20:19:00,3355,8,,,,4070.1,
5763040,20:19:41,20:19:41,2268,9,,,,4366.11,0
5763040,20:20:12,20:20:12,2269,10,,,,4534.33,0
5763040,20:20:35,20:20:35,2270,11,,,,4684.62,0
5763040,20:20:56,20:20:56,2271,12,,,,4790.74,0
5763040,20:21:54,20:21:54,2272,13,,,,5114.13,0
5763040,20:22:22,20:22:22,2273,14,,,,5296.85,0
5763040,20:22:50,20:22:50,2274,15,,,,5498.56,0
5763040,20:23:26,20:23:26,2275,16,,,,5668.99,0
5763040,20:24:01,20:24:01,2276,17,,,,5896.26,0
5763040,20:24:32,20:24:32,2277,18,,,,6217.2,0
5763040,20:25:08,20:25:08,1036,19,,,,6504.29,0
5763040,20:26:16,20:26:16,3357,20,,,,7037.42,0
5763040,20:26:42,20:26:42,3358,21,,,,7315.68,0
5763040,20:27:09,20:27:09,3359,22,,,,7527.34,0
5763040,20:28:11,20:28:11,3442,23,,,,8036.45,0
5763040,20:28:31,20:28:31,3443,24,,,,8202.09,0
5763040,20:29:01,20:29:01,3444,25,,,,8518.68,0
5763040,20:30:16,20:30:16,3445,26,,,,8986.58,0
5763040,20:30:53,20:30:53,3446,27,,,,9223.85,0
5763040,20:31:37,20:31:37,3447,28,,,,9531.66,0
5763040,20:32:20,20:32:20,8670,29,,,,9839.03,0
5763040,20:32:51,20:32:51,3449,30,,,,10026.61,0
5763040,20:33:12,20:33:12,3450,31,,,,10183.41,0
5763040,20:34:15,20:34:15,3441,32,,,,10585.48,0
5763040,20:35:00,20:35:00,3361,33,,,,10963.38,
5763040,20:36:05,20:36:05,3362,34,,,,11463.04,0
5763040,20:36:40,20:36:40,3363,35,,,,11681.01,0
5763040,20:37:12,20:37:12,3364,36,,,,11897.15,0
5763040,20:38:05,20:38:05,3365,37,,,,12266.92,0
5763040,20:38:34,20:38:34,3366,38,,,,12513.58,0
5763040,20:38:56,20:38:56,3367,39,,,,12698.98,0
5763040,20:39:20,20:39:20,3368,40,,,,12916.07,0
5763040,20:40:02,20:40:02,3369,41,,,,13205.84,0
5763040,20:41:00,20:41:00,6935,42,,,,13787.4,0
5763040,20:41:27,20:41:27,7402,43,,,,14001.49,0
5763040,20:42:00,20:42:00,3459,44,,,,14377.49,
5763040,20:43:02,20:43:02,3460,45,,,,14671.9,0
5763040,20:43:48,20:43:48,3461,46,,,,14886.98,0
5763040,20:45:39,20:45:39,3462,47,,,,15404.51,0
5763040,20:46:35,20:46:35,2380,48,,,,15677.7,0
5763040,20:48:48,20:48:48,2381,49,,,,16232.22,0
5763040,20:50:33,20:50:33,153,50,,,,16676.88,0
5763040,20:51:00,20:51:00,154,51,,,,16832.63,0
5763040,20:53:00,20:53:00,9642,52,,1,,17430.91,
5763050,20:09:00,20:09:00,10162,1,,,1,0,
5763050,20:11:29,20:11:29,162,2,,,,1094.37,0
5763050,20:11:58,20:11:58,163,3,,,,1287.28,0
5763050,20:12:42,20:12:42,3831,4,,,,1725.77,0
5763050,20:13:44,20:13:44,10599,5,,,,2138.08,0
5763050,20:14:15,20:14:15,10601,6,,,,2387.27,0
5763050,20:16:00,20:16:00,9520,7,,,,3086.18,
5763050,20:19:00,20:19:00,3355,8,,,,4070.1,
5763050,20:19:41,20:19:41,2268,9,,,,4366.11,0
5763050,20:20:12,20:20:12,2269,10,,,,4534.33,0
5763050,20:20:35,20:20:35,2270,11,,,,4684.62,0
5763050,20:20:56,20:20:56,2271,12,,,,4790.74,0
5763050,20:21:54,20:21:54,2272,13,,,,5114.13,0
5763050,20:22:22,20:22:22,2273,14,,,,5296.85,0
5763050,20:22:50,20:22:50,2274,15,,,,5498.56,0
5763050,20:23:26,20:23:26,2275,16,,,,5668.99,0
5763050,20:24:01,20:24:01,2276,17,,,,5896.26,0
5763050,20:24:32,20:24:32,2277,18,,,,6217.2,0
5763050,20:25:08,20:25:08,1036,19,,,,6504.29,0
5763050,20:26:16,20:26:16,3357,20,,,,7037.42,0
5763050,20:26:42,20:26:42,3358,21,,,,7315.68,0
5763050,20:27:09,20:27:09,3359,22,,,,7527.34,0
5763050,20:28:11,20:28:11,3442,23,,,,8036.45,0
5763050,20:28:31,20:28:31,3443,24,,,,8202.09,0
5763050,20:29:01,20:29:01,3444,25,,,,8518.68,0
5763050,20:30:16,20:30:16,3445,26,,,,8986.58,0
5763050,20:30:53,20:30:53,3446,27,,,,9223.85,0
5763050,20:31:37,20:31:37,3447,28,,,,9531.66,0
5763050,20:32:20,20:32:20,8670,29,,,,9839.03,0
5763050,20:32:51,20:32:51,3449,30,,,,10026.61,0
5763050,20:33:12,20:33:12,3450,31,,,,10183.41,0
5763050,20:34:15,20:34:15,3441,32,,,,10585.48,0
5763050,20:35:00,20:35:00,3361,33,,,,10963.38,
5763050,20:36:05,20:36:05,3362,34,,,,11463.04,0
5763050,20:36:40,20:36:40,3363,35,,,,11681.01,0
5763050,20:37:12,20:37:12,3364,36,,,,11897.15,0
5763050,20:38:05,20:38:05,3365,37,,,,12266.92,0
5763050,20:38:34,20:38:34,3366,38,,,,12513.58,0
5763050,20:38:56,20:38:56,3367,39,,,,12698.98,0
5763050,20:39:20,20:39:20,3368,40,,,,12916.07,0
5763050,20:40:02,20:40:02,3369,41,,,,13205.84,0
5763050,20:41:00,20:41:00,6935,42,,,,13787.4,0
5763050,20:41:27,20:41:27,7402,43,,,,14001.49,0
5763050,20:42:00,20:42:00,3459,44,,,,14377.49,
5763050,20:43:02,20:43:02,3460,45,,,,14671.9,0
5763050,20:43:48,20:43:48,3461,46,,,,14886.98,0
5763050,20:45:39,20:45:39,3462,47,,,,15404.51,0
5763050,20:46:35,20:46:35,2380,48,,,,15677.7,0
5763050,20:48:48,20:48:48,2381,49,,,,16232.22,0
5763050,20:50:33,20:50:33,153,50,,,,16676.88,0
5763050,20:51:00,20:51:00,154,51,,,,16832.63,0
5763050,20:53:00,20:53:00,9642,52,,1,,17430.91,
5763060,20:09:00,20:09:00,10162,1,,,1,0,
5763060,20:11:29,20:11:29,162,2,,,,1094.37,0
5763060,20:11:58,20:11:58,163,3,,,,1287.28,0
5763060,20:12:42,20:12:42,3831,4,,,,1725.77,0
5763060,20:13:44,20:13:44,10599,5,,,,2138.08,0
5763060,20:14:15,20:14:15,10601,6,,,,2387.27,0
5763060,20:16:00,20:16:00,9520,7,,,,3086.18,
5763060,20:19:00,20:19:00,3355,8,,,,4070.1,
5763060,20:19:41,20:19:41,2268,9,,,,4366.11,0
5763060,20:20:12,20:20:12,2269,10,,,,4534.33,0
5763060,20:20:35,20:20:35,2270,11,,,,4684.62,0
5763060,20:20:56,20:20:56,2271,12,,,,4790.74,0
5763060,20:21:54,20:21:54,2272,13,,,,5114.13,0
5763060,20:22:22,20:22:22,2273,14,,,,5296.85,0
5763060,20:22:50,20:22:50,2274,15,,,,5498.56,0
5763060,20:23:26,20:23:26,2275,16,,,,5668.99,0
5763060,20:24:01,20:24:01,2276,17,,,,5896.26,0
5763060,20:24:32,20:24:32,2277,18,,,,6217.2,0
5763060,20:25:08,20:25:08,1036,19,,,,6504.29,0
5763060,20:26:16,20:26:16,3357,20,,,,7037.42,0
5763060,20:26:42,20:26:42,3358,21,,,,7315.68,0
5763060,20:27:09,20:27:09,3359,22,,,,7527.34,0
5763060,20:28:11,20:28:11,3442,23,,,,8036.45,0
5763060,20:28:31,20:28:31,3443,24,,,,8202.09,0
5763060,20:29:01,20:29:01,3444,25,,,,8518.68,0
5763060,20:30:16,20:30:16,3445,26,,,,8986.58,0
5763060,20:30:53,20:30:53,3446,27,,,,9223.85,0
5763060,20:31:37,20:31:37,3447,28,,,,9531.66,0
5763060,20:32:20,20:32:20,8670,29,,,,9839.03,0
5763060,20:32:51,20:32:51,3449,30,,,,10026.61,0
5763060,20:33:12,20:33:12,3450,31,,,,10183.41,0
5763060,20:34:15,20:34:15,3441,32,,,,10585.48,0
5763060,20:35:00,20:35:00,3361,33,,,,10963.38,
5763060,20:36:05,20:36:05,3362,34,,,,11463.04,0
5763060,20:36:40,20:36:40,3363,35,,,,11681.01,0
5763060,20:37:12,20:37:12,3364,36,,,,11897.15,0
5763060,20:38:05,20:38:05,3365,37,,,,12266.92,0
5763060,20:38:34,20:38:34,3366,38,,,,12513.58,0
5763060,20:38:56,20:38:56,3367,39,,,,12698.98,0
5763060,20:39:20,20:39:20,3368,40,,,,12916.07,0
5763060,20:40:02,20:40:02,3369,41,,,,13205.84,0
5763060,20:41:00,20:41:00,6935,42,,,,13787.4,0
5763060,20:41:27,20:41:27,7402,43,,,,14001.49,0
5763060,20:42:00,20:42:00,3459,44,,,,14377.49,
5763060,20:43:02,20:43:02,3460,45,,,,14671.9,0
5763060,20:43:48,20:43:48,3461,46,,,,14886.98,0
5763060,20:45:39,20:45:39,3462,47,,,,15404.51,0
5763060,20:46:35,20:46:35,2380,48,,,,15677.7,0
5763060,20:48:48,20:48:48,2381,49,,,,16232.22,0
5763060,20:50:33,20:50:33,153,50,,,,16676.88,0
5763060,20:51:00,20:51:00,154,51,,,,16832.63,0
5763060,20:53:00,20:53:00,9642,52,,1,,17430.91,
5772080,16:40:00,16:40:00,10162,1,,,1,0,
5772080,16:42:51,16:42:51,162,2,,,,1094.37,0
5772080,16:43:24,16:43:24,163,3,,,,1287.28,0
5772080,16:44:14,16:44:14,3831,4,,,,1725.77,0
5772080,16:45:25,16:45:25,10599,5,,,,2138.08,0
5772080,16:46:01,16:46:01,10601,6,,,,2387.27,0
5772080,16:48:00,16:48:00,9520,7,,,,3086.18,
5772080,16:51:00,16:51:00,3355,8,,,,4070.1,
5772080,16:51:36,16:51:36,2268,9,,,,4366.11,0
5772080,16:52:03,16:52:03,2269,10,,,,4534.33,0
5772080,16:52:23,16:52:23,2270,11,,,,4684.62,0
5772080,16:52:42,16:52:42,2271,12,,,,4790.74,0
5772080,16:53:32,16:53:32,2272,13,,,,5114.13,0
5772080,16:53:57,16:53:57,2273,14,,,,5296.85,0
5772080,16:54:21,16:54:21,2274,15,,,,5498.56,0
5772080,16:54:53,16:54:53,2275,16,,,,5668.99,0
5772080,16:55:23,16:55:23,2276,17,,,,5896.26,0
5772080,16:55:51,16:55:51,2277,18,,,,6217.2,0
5772080,16:56:22,16:56:22,1036,19,,,,6504.29,0
5772080,16:57:21,16:57:21,3357,20,,,,7037.42,0
5772080,16:57:44,16:57:44,3358,21,,,,7315.68,0
5772080,16:58:07,16:58:07,3359,22,,,,7527.34,0
5772080,16:59:02,16:59:02,3442,23,,,,8036.45,0
5772080,16:59:19,16:59:19,3443,24,,,,8202.09,0
5772080,16:59:45,16:59:45,3444,25,,,,8518.68,0
5772080,17:00:52,17:00:52,3445,26,,,,8986.58,0
5772080,17:01:23,17:01:23,3446,27,,,,9223.85,0
5772080,17:02:02,17:02:02,3447,28,,,,9531.66,0
5772080,17:02:40,17:02:40,8670,29,,,,9839.03,0
5772080,17:03:07,17:03:07,3449,30,,,,10026.61,0
5772080,17:03:26,17:03:26,3450,31,,,,10183.41,0
5772080,17:04:21,17:04:21,3441,32,,,,10585.48,0
5772080,17:05:00,17:05:00,3361,33,,,,10963.38,
5772080,17:06:15,17:06:15,3362,34,,,,11463.04,0
5772080,17:06:54,17:06:54,3363,35,,,,11681.01,0
5772080,17:07:31,17:07:31,3364,36,,,,11897.15,0
5772080,17:08:32,17:08:32,3365,37,,,,12266.92,0
5772080,17:09:05,17:09:05,3366,38,,,,12513.58,0
5772080,17:09:30,17:09:30,3367,39,,,,12698.98,0
5772080,17:09:57,17:09:57,3368,40,,,,12916.07,0
5772080,17:10:46,17:10:46,3369,41,,,,13205.84,0
5772080,17:11:52,17:11:52,6935,42,,,,13787.4,0
5772080,17:12:22,17:12:22,7402,43,,,,14001.49,0
5772080,17:13:00,17:13:00,3459,44,,,,14377.49,
5772080,17:13:56,17:13:56,3460,45,,,,14671.9,0
5772080,17:14:38,17:14:38,3461,46,,,,14886.98,0
5772080,17:16:19,17:16:19,3462,47,,,,15404.51,0
5772080,17:17:10,17:17:10,2380,48,,,,15677.7,0
5772080,17:19:11,17:19:11,2381,49,,,,16232.22,0
5772080,17:20:47,17:20:47,153,50,,,,16676.88,0
5772080,17:21:11,17:21:11,154,51,,,,16832.63,0
5772080,17:23:00,17:23:00,9642,52,,1,,17430.91,
5772100,16:40:00,16:40:00,10162,1,,,1,0,
5772100,16:42:51,16:42:51,162,2,,,,1094.37,0
5772100,16:43:24,16:43:24,163,3,,,,1287.28,0
5772100,16:44:14,16:44:14,3831,4,,,,1725.77,0
5772100,16:45:25,16:45:25,10599,5,,,,2138.08,0
5772100,16:46:01,16:46:01,10601,6,,,,2387.27,0
5772100,16:48:00,16:48:00,9520,7,,,,3086.18,
5772100,16:51:00,16:51:00,3355,8,,,,4070.1,
5772100,16:51:36,16:51:36,2268,9,,,,4366.11,0
5772100,16:52:03,16:52:03,2269,10,,,,4534.33,0
5772100,16:52:23,16:52:23,2270,11,,,,4684.62,0
5772100,16:52:42,16:52:42,2271,12,,,,4790.74,0
5772100,16:53:32,16:53:32,2272,13,,,,5114.13,0
5772100,16:53:57,16:53:57,2273,14,,,,5296.85,0
5772100,16:54:21,16:54:21,2274,15,,,,5498.56,0
5772100,16:54:53,16:54:53,2275,16,,,,5668.99,0
5772100,16:55:23,16:55:23,2276,17,,,,5896.26,0
5772100,16:55:51,16:55:51,2277,18,,,,6217.2,0
5772100,16:56:22,16:56:22,1036,19,,,,6504.29,0
5772100,16:57:21,16:57:21,3357,20,,,,7037.42,0
5772100,16:57:44,16:57:44,3358,21,,,,7315.68,0
5772100,16:58:07,16:58:07,3359,22,,,,7527.34,0
5772100,16:59:02,16:59:02,3442,23,,,,8036.45,0
5772100,16:59:19,16:59:19,3443,24,,,,8202.09,0
5772100,16:59:45,16:59:45,3444,25,,,,8518.68,0
5772100,17:00:52,17:00:52,3445,26,,,,8986.58,0
5772100,17:01:23,17:01:23,3446,27,,,,9223.85,0
5772100,17:02:02,17:02:02,3447,28,,,,9531.66,0
5772100,17:02:40,17:02:40,8670,29,,,,9839.03,0
5772100,17:03:07,17:03:07,3449,30,,,,10026.61,0
5772100,17:03:26,17:03:26,3450,31,,,,10183.41,0
5772100,17:04:21,17:04:21,3441,32,,,,10585.48,0
5772100,17:05:00,17:05:00,3361,33,,,,10963.38,
5772100,17:06:15,17:06:15,3362,34,,,,11463.04,0
5772100,17:06:54,17:06:54,3363,35,,,,11681.01,0
5772100,17:07:31,17:07:31,3364,36,,,,11897.15,0
5772100,17:08:32,17:08:32,3365,37,,,,12266.92,0
5772100,17:09:05,17:09:05,3366,38,,,,12513.58,0
5772100,17:09:30,17:09:30,3367,39,,,,12698.98,0
5772100,17:09:57,17:09:57,3368,40,,,,12916.07,0
5772100,17:10:46,17:10:46,3369,41,,,,13205.84,0
5772100,17:11:52,17:11:52,6935,42,,,,13787.4,0
5772100,17:12:22,17:12:22,7402,43,,,,14001.49,0
5772100,17:13:00,17:13:00,3459,44,,,,14377.49,
5772100,17:13:56,17:13:56,3460,45,,,,14671.9,0
5772100,17:14:38,17:14:38,3461,46,,,,14886.98,0
5772100,17:16:19,17:16:19,3462,47,,,,15404.51,0
5772100,17:17:10,17:17:10,2380,48,,,,15677.7,0
5772100,17:19:11,17:19:11,2381,49,,,,16232.22,0
5772100,17:20:47,17:20:47,153,50,,,,16676.88,0
5772100,17:21:11,17:21:11,154,51,,,,16832.63,0
5772100,17:23:00,17:23:00,9642,52,,1,,17430.91,
5772110,16:40:00,16:40:00,10162,1,,,1,0,
5772110,16:42:51,16:42:51,162,2,,,,1094.37,0
5772110,16:43:24,16:43:24,163,3,,,,1287.28,0
5772110,16:44:14,16:44:14,3831,4,,,,1725.77,0
5772110,16:45:25,16:45:25,10599,5,,,,2138.08,0
5772110,16:46:01,16:46:01,10601,6,,,,2387.27,0
5772110,16:48:00,16:48:00,9520,7,,,,3086.18,
5772110,16:51:00,16:51:00,3355,8,,,,4070.1,
5772110,16:51:36,16:51:36,2268,9,,,,4366.11,0
5772110,16:52:03,16:52:03,2269,10,,,,4534.33,0
5772110,16:52:23,16:52:23,2270,11,,,,4684.62,0
5772110,16:52:42,16:52:42,2271,12,,,,4790.74,0
5772110,16:53:32,16:53:32,2272,13,,,,5114.13,0
5772110,16:53:57,16:53:57,2273,14,,,,5296.85,0
5772110,16:54:21,16:54:21,2274,15,,,,5498.56,0
5772110,16:54:53,16:54:53,2275,16,,,,5668.99,0
5772110,16:55:23,16:55:23,2276,17,,,,5896.26,0
5772110,16:55:51,16:55:51,2277,18,,,,6217.2,0
5772110,16:56:22,16:56:22,1036,19,,,,6504.29,0
5772110,16:57:21,16:57:21,3357,20,,,,7037.42,0
5772110,16:57:44,16:57:44,3358,21,,,,7315.68,0
5772110,16:58:07,16:58:07,3359,22,,,,7527.34,0
5772110,16:59:02,16:59:02,3442,23,,,,8036.45,0
5772110,16:59:19,16:59:19,3443,24,,,,8202.09,0
5772110,16:59:45,16:59:45,3444,25,,,,8518.68,0
5772110,17:00:52,17:00:52,3445,26,,,,8986.58,0
5772110,17:01:23,17:01:23,3446,27,,,,9223.85,0
5772110,17:02:02,17:02:02,3447,28,,,,9531.66,0
5772110,17:02:40,17:02:40,8670,29,,,,9839.03,0
5772110,17:03:07,17:03:07,3449,30,,,,10026.61,0
5772110,17:03:26,17:03:26,3450,31,,,,10183.41,0
5772110,17:04:21,17:04:21,3441,32,,,,10585.48,0
5772110,17:05:00,17:05:00,3361,33,,,,10963.38,
5772110,17:06:15,17:06:15,3362,34,,,,11463.04,0
5772110,17:06:54,17:06:54,3363,35,,,,11681.01,0
5772110,17:07:31,17:07:31,3364,36,,,,11897.15,0
5772110,17:08:32,17:08:32,3365,37,,,,12266.92,0
5772110,17:09:05,17:09:05,3366,38,,,,12513.58,0
5772110,17:09:30,17:09:30,3367,39,,,,12698.98,0
5772110,17:09:57,17:09:57,3368,40,,,,12916.07,0
5772110,17:10:46,17:10:46,3369,41,,,,13205.84,0
5772110,17:11:52,17:11:52,6935,42,,,,13787.4,0
5772110,17:12:22,17:12:22,7402,43,,,,14001.49,0
5772110,17:13:00,17:13:00,3459,44,,,,14377.49,
5772110,17:13:56,17:13:56,3460,45,,,,14671.9,0
5772110,17:14:38,17:14:38,3461,46,,,,14886.98,0
5772110,17:16:19,17:16:19,3462,47,,,,15404.51,0
5772110,17:17:10,17:17:10,2380,48,,,,15677.7,0
5772110,17:19:11,17:19:11,2381,49,,,,16232.22,0
5772110,17:20:47,17:20:47,153,50,,,,16676.88,0
5772110,17:21:11,17:21:11,154,51,,,,16832.63,0
5772110,17:23:00,17:23:00,9642,52,,1,,17430.91,
5878020,07:08:00,07:08:00,10162,1,,,1,0,
5878020,07:10:54,07:10:54,162,2,,,,1094.37,0
5878020,07:11:28,07:11:28,163,3,,,,1287.28,0
5878020,07:12:19,07:12:19,3831,4,,,,1725.77,0
5878020,07:13:31,07:13:31,10599,5,,,,2138.08,0
5878020,07:14:03,07:14:03,10601,6,,,,2387.24,0
5878020,07:16:00,07:16:00,9520,7,,,,3084.37,
5878020,07:17:47,07:17:47,2268,8,,,,3894.75,0
5878020,07:18:15,07:18:15,2269,9,,,,4048.13,0
5878020,07:18:42,07:18:42,2270,10,,,,4198.42,0
5878020,07:19:08,07:19:08,2271,11,,,,4304.54,0
5878020,07:20:18,07:20:18,2272,12,,,,4627.93,0
5878020,07:20:52,07:20:52,2273,13,,,,4810.65,0
5878020,07:22:03,07:22:03,2275,14,,,,5182.76,0
5878020,07:22:45,07:22:45,2276,15,,,,5410.03,0
5878020,07:23:23,07:23:23,2277,16,,,,5730.97,0
5878020,07:24:06,07:24:06,1036,17,,,,6018.06,0
5878020,07:25:28,07:25:28,3357,18,,,,6551.19,0
5878020,07:26:00,07:26:00,3358,19,,,,6829.45,0
5878020,07:26:31,07:26:31,3359,20,,,,7041.11,0
5878020,07:27:47,07:27:47,3442,21,,,,7550.22,0
5878020,07:28:11,07:28:11,3443,22,,,,7715.86,0
5878020,07:28:46,07:28:46,3444,23,,,,8032.45,0
5878020,07:30:18,07:30:18,3445,24,,,,8500.35,0
5878020,07:31:01,07:31:01,3446,25,,,,8737.62,0
5878020,07:31:55,07:31:55,3447,26,,,,9045.43,0
5878020,07:32:47,07:32:47,8670,27,,,,9352.8,0
5878020,07:33:25,07:33:25,3449,28,,,,9540.38,0
5878020,07:33:50,07:33:50,3450,29,,,,9697.18,0
5878020,07:35:06,07:35:06,3441,30,,,,10099.25,0
5878020,07:36:00,07:36:00,3361,31,,,,10477.15,
5878020,07:37:24,07:37:24,3362,32,,,,10976.81,0
5878020,07:38:08,07:38:08,3363,33,,,,11194.78,0
5878020,07:38:50,07:38:50,3364,34,,,,11410.92,0
5878020,07:39:58,07:39:58,3365,35,,,,11780.69,0
5878020,07:40:35,07:40:35,3366,36,,,,12027.35,0
5878020,07:41:04,07:41:04,3367,37,,,,12212.75,0
5878020,07:41:35,07:41:35,3368,38,,,,12429.84,0
5878020,07:42:29,07:42:29,3369,39,,,,12719.61,0
5878020,07:43:43,07:43:43,6935,40,,,,13301.17,0
5878020,07:44:17,07:44:17,7402,41,,,,13515.26,0
5878020,07:45:00,07:45:00,3459,42,,,,13891.26,
5878020,07:46:24,07:46:24,3460,43,,,,14185.67,0
5878020,07:47:26,07:47:26,3461,44,,,,14400.75,0
5878020,07:49:57,07:49:57,3462,45,,,,14918.28,0
5878020,07:51:14,07:51:14,2380,46,,,,15191.47,0
5878020,07:54:14,07:54:14,2381,47,,,,15745.99,0
5878020,07:56:37,07:56:37,153,48,,,,16190.65,0
5878020,07:57:14,07:57:14,154,49,,,,16346.4,0
5878020,08:00:00,08:00:00,9642,50,,1,,16944.79,
5878030,07:08:00,07:08:00,10162,1,,,1,0,
5878030,07:10:54,07:10:54,162,2,,,,1094.37,0
5878030,07:11:28,07:11:28,163,3,,,,1287.28,0
5878030,07:12:19,07:12:19,3831,4,,,,1725.77,0
5878030,07:13:31,07:13:31,10599,5,,,,2138.08,0
5878030,07:14:03,07:14:03,10601,6,,,,2387.24,0
5878030,07:16:00,07:16:00,9520,7,,,,3084.37,
5878030,07:17:47,07:17:47,2268,8,,,,3894.75,0
5878030,07:18:15,07:18:15,2269,9,,,,4048.13,0
5878030,07:18:42,07:18:42,2270,10,,,,4198.42,0
5878030,07:19:08,07:19:08,2271,11,,,,4304.54,0
5878030,07:20:18,07:20:18,2272,12,,,,4627.93,0
5878030,07:20:52,07:20:52,2273,13,,,,4810.65,0
5878030,07:22:03,07:22:03,2275,14,,,,5182.76,0
5878030,07:22:45,07:22:45,2276,15,,,,5410.03,0
5878030,07:23:23,07:23:23,2277,16,,,,5730.97,0
5878030,07:24:06,07:24:06,1036,17,,,,6018.06,0
5878030,07:25:28,07:25:28,3357,18,,,,6551.19,0
5878030,07:26:00,07:26:00,3358,19,,,,6829.45,0
5878030,07:26:31,07:26:31,3359,20,,,,7041.11,0
5878030,07:27:47,07:27:47,3442,21,,,,7550.22,0
5878030,07:28:11,07:28:11,3443,22,,,,7715.86,0
5878030,07:28:46,07:28:46,3444,23,,,,8032.45,0
5878030,07:30:18,07:30:18,3445,24,,,,8500.35,0
5878030,07:31:01,07:31:01,3446,25,,,,8737.62,0
5878030,07:31:55,07:31:55,3447,26,,,,9045.43,0
5878030,07:32:47,07:32:47,8670,27,,,,9352.8,0
5878030,07:33:25,07:33:25,3449,28,,,,9540.38,0
5878030,07:33:50,07:33:50,3450,29,,,,9697.18,0
5878030,07:35:06,07:35:06,3441,30,,,,10099.25,0
5878030,07:36:00,07:36:00,3361,31,,,,10477.15,
5878030,07:37:24,07:37:24,3362,32,,,,10976.81,0
5878030,07:38:08,07:38:08,3363,33,,,,11194.78,0
5878030,07:38:50,07:38:50,3364,34,,,,11410.92,0
5878030,07:39:58,07:39:58,3365,35,,,,11780.69,0
5878030,07:40:35,07:40:35,3366,36,,,,12027.35,0
5878030,07:41:04,07:41:04,3367,37,,,,12212.75,0
5878030,07:41:35,07:41:35,3368,38,,,,12429.84,0
5878030,07:42:29,07:42:29,3369,39,,,,12719.61,0
5878030,07:43:43,07:43:43,6935,40,,,,13301.17,0
5878030,07:44:17,07:44:17,7402,41,,,,13515.26,0
5878030,07:45:00,07:45:00,3459,42,,,,13891.26,
5878030,07:46:24,07:46:24,3460,43,,,,14185.67,0
5878030,07:47:26,07:47:26,3461,44,,,,14400.75,0
5878030,07:49:57,07:49:57,3462,45,,,,14918.28,0
5878030,07:51:14,07:51:14,2380,46,,,,15191.47,0
5878030,07:54:14,07:54:14,2381,47,,,,15745.99,0
5878030,07:56:37,07:56:37,153,48,,,,16190.65,0
5878030,07:57:14,07:57:14,154,49,,,,16346.4,0
5878030,08:00:00,08:00:00,9642,50,,1,,16944.79,
5878040,07:08:00,07:08:00,10162,1,,,1,0,
5878040,07:10:54,07:10:54,162,2,,,,1094.37,0
5878040,07:11:28,07:11:28,163,3,,,,1287.28,0
5878040,07:12:19,07:12:19,3831,4,,,,1725.77,0
5878040,07:13:31,07:13:31,10599,5,,,,2138.08,0
5878040,07:14:03,07:14:03,10601,6,,,,2387.24,0
5878040,07:16:00,07:16:00,9520,7,,,,3084.37,
5878040,07:17:47,07:17:47,2268,8,,,,3894.75,0
5878040,07:18:15,07:18:15,2269,9,,,,4048.13,0
5878040,07:18:42,07:18:42,2270,10,,,,4198.42,0
5878040,07:19:08,07:19:08,2271,11,,,,4304.54,0
5878040,07:20:18,07:20:18,2272,12,,,,4627.93,0
5878040,07:20:52,07:20:52,2273,13,,,,4810.65,0
5878040,07:22:03,07:22:03,2275,14,,,,5182.76,0
5878040,07:22:45,07:22:45,2276,15,,,,5410.03,0
5878040,07:23:23,07:23:23,2277,16,,,,5730.97,0
5878040,07:24:06,07:24:06,1036,17,,,,6018.06,0
5878040,07:25:28,07:25:28,3357,18,,,,6551.19,0
5878040,07:26:00,07:26:00,3358,19,,,,6829.45,0
5878040,07:26:31,07:26:31,3359,20,,,,7041.11,0
5878040,07:27:47,07:27:47,3442,21,,,,7550.22,0
5878040,07:28:11,07:28:11,3443,22,,,,7715.86,0
5878040,07:28:46,07:28:46,3444,23,,,,8032.45,0
5878040,07:30:18,07:30:18,3445,24,,,,8500.35,0
5878040,07:31:01,07:31:01,3446,25,,,,8737.62,0
5878040,07:31:55,07:31:55,3447,26,,,,9045.43,0
5878040,07:32:47,07:32:47,8670,27,,,,9352.8,0
5878040,07:33:25,07:33:25,3449,28,,,,9540.38,0
5878040,07:33:50,07:33:50,3450,29,,,,9697.18,0
5878040,07:35:06,07:35:06,3441,30,,,,10099.25,0
5878040,07:36:00,07:36:00,3361,31,,,,10477.15,
5878040,07:37:24,07:37:24,3362,32,,,,10976.81,0
5878040,07:38:08,07:38:08,3363,33,,,,11194.78,0
5878040,07:38:50,07:38:50,3364,34,,,,11410.92,0
5878040,07:39:58,07:39:58,3365,35,,,,11780.69,0
5878040,07:40:35,07:40:35,3366,36,,,,12027.35,0
5878040,07:41:04,07:41:04,3367,37,,,,12212.75,0
5878040,07:41:35,07:41:35,3368,38,,,,12429.84,0
5878040,07:42:29,07:42:29,3369,39,,,,12719.61,0
5878040,07:43:43,07:43:43,6935,40,,,,13301.17,0
5878040,07:44:17,07:44:17,7402,41,,,,13515.26,0
5878040,07:45:00,07:45:00,3459,42,,,,13891.26,
5878040,07:46:24,07:46:24,3460,43,,,,14185.67,0
5878040,07:47:26,07:47:26,3461,44,,,,14400.75,0
5878040,07:49:57,07:49:57,3462,45,,,,14918.28,0
5878040,07:51:14,07:51:14,2380,46,,,,15191.47,0
5878040,07:54:14,07:54:14,2381,47,,,,15745.99,0
5878040,07:56:37,07:56:37,153,48,,,,16190.65,0
5878040,07:57:14,07:57:14,154,49,,,,16346.4,0
5878040,08:00:00,08:00:00,9642,50,,1,,16944.79,
5878050,07:08:00,07:08:00,10162,1,,,1,0,
5878050,07:10:54,07:10:54,162,2,,,,1094.37,0
5878050,07:11:28,07:11:28,163,3,,,,1287.28,0
5878050,07:12:19,07:12:19,3831,4,,,,1725.77,0
5878050,07:13:31,07:13:31,10599,5,,,,2138.08,0
5878050,07:14:03,07:14:03,10601,6,,,,2387.24,0
5878050,07:16:00,07:16:00,9520,7,,,,3084.37,
5878050,07:17:47,07:17:47,2268,8,,,,3894.75,0
5878050,07:18:15,07:18:15,2269,9,,,,4048.13,0
5878050,07:18:42,07:18:42,2270,10,,,,4198.42,0
5878050,07:19:08,07:19:08,2271,11,,,,4304.54,0
5878050,07:20:18,07:20:18,2272,12,,,,4627.93,0
5878050,07:20:52,07:20:52,2273,13,,,,4810.65,0
5878050,07:22:03,07:22:03,2275,14,,,,5182.76,0
5878050,07:22:45,07:22:45,2276,15,,,,5410.03,0
5878050,07:23:23,07:23:23,2277,16,,,,5730.97,0
5878050,07:24:06,07:24:06,1036,17,,,,6018.06,0
5878050,07:25:28,07:25:28,3357,18,,,,6551.19,0
5878050,07:26:00,07:26:00,3358,19,,,,6829.45,0
5878050,07:26:31,07:26:31,3359,20,,,,7041.11,0
5878050,07:27:47,07:27:47,3442,21,,,,7550.22,0
5878050,07:28:11,07:28:11,3443,22,,,,7715.86,0
5878050,07:28:46,07:28:46,3444,23,,,,8032.45,0
5878050,07:30:18,07:30:18,3445,24,,,,8500.35,0
5878050,07:31:01,07:31:01,3446,25,,,,8737.62,0
5878050,07:31:55,07:31:55,3447,26,,,,9045.43,0
5878050,07:32:47,07:32:47,8670,27,,,,9352.8,0
5878050,07:33:25,07:33:25,3449,28,,,,9540.38,0
5878050,07:33:50,07:33:50,3450,29,,,,9697.18,0
5878050,07:35:06,07:35:06,3441,30,,,,10099.25,0
5878050,07:36:00,07:36:00,3361,31,,,,10477.15,
5878050,07:37:24,07:37:24,3362,32,,,,10976.81,0
5878050,07:38:08,07:38:08,3363,33,,,,11194.78,0
5878050,07:38:50,07:38:50,3364,34,,,,11410.92,0
5878050,07:39:58,07:39:58,3365,35,,,,11780.69,0
5878050,07:40:35,07:40:35,3366,36,,,,12027.35,0
5878050,07:41:04,07:41:04,3367,37,,,,12212.75,0
5878050,07:41:35,07:41:35,3368,38,,,,12429.84,0
5878050,07:42:29,07:42:29,3369,39,,,,12719.61,0
5878050,07:43:43,07:43:43,6935,40,,,,13301.17,0
5878050,07:44:17,07:44:17,7402,41,,,,13515.26,0
5878050,07:45:00,07:45:00,3459,42,,,,13891.26,
5878050,07:46:24,07:46:24,3460,43,,,,14185.67,0
5878050,07:47:26,07:47:26,3461,44,,,,14400.75,0
5878050,07:49:57,07:49:57,3462,45,,,,14918.28,0
5878050,07:51:14,07:51:14,2380,46,,,,15191.47,0
5878050,07:54:14,07:54:14,2381,47,,,,15745.99,0
5878050,07:56:37,07:56:37,153,48,,,,16190.65,0
5878050,07:57:14,07:57:14,154,49,,,,16346.4,0
5878050,08:00:00,08:00:00,9642,50,,1,,16944.79,
5878060,07:08:00,07:08:00,10162,1,,,1,0,
5878060,07:10:54,07:10:54,162,2,,,,1094.37,0
5878060,07:11:28,07:11:28,163,3,,,,1287.28,0
5878060,07:12:19,07:12:19,3831,4,,,,1725.77,0
5878060,07:13:31,07:13:31,10599,5,,,,2138.08,0
5878060,07:14:03,07:14:03,10601,6,,,,2387.24,0
5878060,07:16:00,07:16:00,9520,7,,,,3084.37,
5878060,07:17:47,07:17:47,2268,8,,,,3894.75,0
5878060,07:18:15,07:18:15,2269,9,,,,4048.13,0
5878060,07:18:42,07:18:42,2270,10,,,,4198.42,0
5878060,07:19:08,07:19:08,2271,11,,,,4304.54,0
5878060,07:20:18,07:20:18,2272,12,,,,4627.93,0
5878060,07:20:52,07:20:52,2273,13,,,,4810.65,0
5878060,07:22:03,07:22:03,2275,14,,,,5182.76,0
5878060,07:22:45,07:22:45,2276,15,,,,5410.03,0
5878060,07:23:23,07:23:23,2277,16,,,,5730.97,0
5878060,07:24:06,07:24:06,1036,17,,,,6018.06,0
5878060,07:25:28,07:25:28,3357,18,,,,6551.19,0
5878060,07:26:00,07:26:00,3358,19,,,,6829.45,0
5878060,07:26:31,07:26:31,3359,20,,,,7041.11,0
5878060,07:27:47,07:27:47,3442,21,,,,7550.22,0
5878060,07:28:11,07:28:11,3443,22,,,,7715.86,0
5878060,07:28:46,07:28:46,3444,23,,,,8032.45,0
5878060,07:30:18,07:30:18,3445,24,,,,8500.35,0
5878060,07:31:01,07:31:01,3446,25,,,,8737.62,0
5878060,07:31:55,07:31:55,3447,26,,,,9045.43,0
5878060,07:32:47,07:32:47,8670,27,,,,9352.8,0
5878060,07:33:25,07:33:25,3449,28,,,,9540.38,0
5878060,07:33:50,07:33:50,3450,29,,,,9697.18,0
5878060,07:35:06,07:35:06,3441,30,,,,10099.25,0
5878060,07:36:00,07:36:00,3361,31,,,,10477.15,
5878060,07:37:24,07:37:24,3362,32,,,,10976.81,0
5878060,07:38:08,07:38:08,3363,33,,,,11194.78,0
5878060,07:38:50,07:38:50,3364,34,,,,11410.92,0
5878060,07:39:58,07:39:58,3365,35,,,,11780.69,0
5878060,07:40:35,07:40:35,3366,36,,,,12027.35,0
5878060,07:41:04,07:41:04,3367,37,,,,12212.75,0
5878060,07:41:35,07:41:35,3368,38,,,,12429.84,0
5878060,07:42:29,07:42:29,3369,39,,,,12719.61,0
5878060,07:43:43,07:43:43,6935,40,,,,13301.17,0
5878060,07:44:17,07:44:17,7402,41,,,,13515.26,0
5878060,07:45:00,07:45:00,3459,42,,,,13891.26,
5878060,07:46:24,07:46:24,3460,43,,,,14185.67,0
5878060,07:47:26,07:47:26,3461,44,,,,14400.75,0
5878060,07:49:57,07:49:57,3462,45,,,,14918.28,0
5878060,07:51:14,07:51:14,2380,46,,,,15191.47,0
5878060,07:54:14,07:54:14,2381,47,,,,15745.99,0
5878060,07:56:37,07:56:37,153,48,,,,16190.65,0
5878060,07:57:14,07:57:14,154,49,,,,16346.4,0
5878060,08:00:00,08:00:00,9642,50,,1,,16944.79,
5898010,11:10:00,11:10:00,10162,1,,,1,0,
5898010,11:12:51,11:12:51,162,2,,,,1094.37,0
5898010,11:13:24,11:13:24,163,3,,,,1287.28,0
5898010,11:14:14,11:14:14,3831,4,,,,1725.77,0
5898010,11:15:25,11:15:25,10599,5,,,,2138.08,0
5898010,11:16:01,11:16:01,10601,6,,,,2387.27,0
5898010,11:18:00,11:18:00,9520,7,,,,3086.18,
5898010,11:21:00,11:21:00,3355,8,,,,4070.1,
5898010,11:21:36,11:21:36,2268,9,,,,4366.11,0
5898010,11:22:03,11:22:03,2269,10,,,,4534.33,0
5898010,11:22:23,11:22:23,2270,11,,,,4684.62,0
5898010,11:22:42,11:22:42,2271,12,,,,4790.74,0
5898010,11:23:32,11:23:32,2272,13,,,,5114.13,0
5898010,11:23:57,11:23:57,2273,14,,,,5296.85,0
5898010,11:24:21,11:24:21,2274,15,,,,5498.56,0
5898010,11:24:53,11:24:53,2275,16,,,,5668.99,0
5898010,11:25:23,11:25:23,2276,17,,,,5896.26,0
5898010,11:25:51,11:25:51,2277,18,,,,6217.2,0
5898010,11:26:22,11:26:22,1036,19,,,,6504.29,0
5898010,11:27:21,11:27:21,3357,20,,,,7037.42,0
5898010,11:27:44,11:27:44,3358,21,,,,7315.68,0
5898010,11:28:07,11:28:07,3359,22,,,,7527.34,0
5898010,11:29:02,11:29:02,3442,23,,,,8036.45,0
5898010,11:29:19,11:29:19,3443,24,,,,8202.09,0
5898010,11:29:45,11:29:45,3444,25,,,,8518.68,0
5898010,11:30:52,11:30:52,3445,26,,,,8986.58,0
5898010,11:31:23,11:31:23,3446,27,,,,9223.85,0
5898010,11:32:02,11:32:02,3447,28,,,,9531.66,0
5898010,11:32:40,11:32:40,8670,29,,,,9839.03,0
5898010,11:33:07,11:33:07,3449,30,,,,10026.61,0
5898010,11:33:26,11:33:26,3450,31,,,,10183.41,0
5898010,11:34:21,11:34:21,3441,32,,,,10585.48,0
5898010,11:35:00,11:35:00,3361,33,,,,10963.38,
5898010,11:36:15,11:36:15,3362,34,,,,11463.04,0
5898010,11:36:54,11:36:54,3363,35,,,,11681.01,0
5898010,11:37:31,11:37:31,3364,36,,,,11897.15,0
5898010,11:38:32,11:38:32,3365,37,,,,12266.92,0
5898010,11:39:05,11:39:05,3366,38,,,,12513.58,0
5898010,11:39:30,11:39:30,3367,39,,,,12698.98,0
5898010,11:39:57,11:39:57,3368,40,,,,12916.07,0
5898010,11:40:46,11:40:46,3369,41,,,,13205.84,0
5898010,11:41:52,11:41:52,6935,42,,,,13787.4,0
5898010,11:42:22,11:42:22,7402,43,,,,14001.49,0
5898010,11:43:00,11:43:00,3459,44,,,,14377.49,
5898010,11:43:56,11:43:56,3460,45,,,,14671.9,0
5898010,11:44:38,11:44:38,3461,46,,,,14886.98,0
5898010,11:46:19,11:46:19,3462,47,,,,15404.51,0
5898010,11:47:10,11:47:10,2380,48,,,,15677.7,0
5898010,11:49:11,11:49:11,2381,49,,,,16232.22,0
5898010,11:50:47,11:50:47,153,50,,,,16676.88,0
5898010,11:51:11,11:51:11,154,51,,,,16832.63,0
5898010,11:53:00,11:53:00,9642,52,,1,,17430.91,
5898120,11:10:00,11:10:00,10162,1,,,1,0,
5898120,11:12:51,11:12:51,162,2,,,,1094.37,0
5898120,11:13:24,11:13:24,163,3,,,,1287.28,0
5898120,11:14:14,11:14:14,3831,4,,,,1725.77,0
5898120,11:15:25,11:15:25,10599,5,,,,2138.08,0
5898120,11:16:01,11:16:01,10601,6,,,,2387.27,0
5898120,11:18:00,11:18:00,9520,7,,,,3086.18,
5898120,11:21:00,11:21:00,3355,8,,,,4070.1,
5898120,11:21:36,11:21:36,2268,9,,,,4366.11,0
5898120,11:22:03,11:22:03,2269,10,,,,4534.33,0
5898120,11:22:23,11:22:23,2270,11,,,,4684.62,0
5898120,11:22:42,11:22:42,2271,12,,,,4790.74,0
5898120,11:23:32,11:23:32,2272,13,,,,5114.13,0
5898120,11:23:57,11:23:57,2273,14,,,,5296.85,0
5898120,11:24:21,11:24:21,2274,15,,,,5498.56,0
5898120,11:24:53,11:24:53,2275,16,,,,5668.99,0
5898120,11:25:23,11:25:23,2276,17,,,,5896.26,0
5898120,11:25:51,11:25:51,2277,18,,,,6217.2,0
5898120,11:26:22,11:26:22,1036,19,,,,6504.29,0
5898120,11:27:21,11:27:21,3357,20,,,,7037.42,0
5898120,11:27:44,11:27:44,3358,21,,,,7315.68,0
5898120,11:28:07,11:28:07,3359,22,,,,7527.34,0
5898120,11:29:02,11:29:02,3442,23,,,,8036.45,0
5898120,11:29:19,11:29:19,3443,24,,,,8202.09,0
5898120,11:29:45,11:29:45,3444,25,,,,8518.68,0
5898120,11:30:52,11:30:52,3445,26,,,,8986.58,0
5898120,11:31:23,11:31:23,3446,27,,,,9223.85,0
5898120,11:32:02,11:32:02,3447,28,,,,9531.66,0
5898120,11:32:40,11:32:40,8670,29,,,,9839.03,0
5898120,11:33:07,11:33:07,3449,30,,,,10026.61,0
5898120,11:33:26,11:33:26,3450,31,,,,10183.41,0
5898120,11:34:21,11:34:21,3441,32,,,,10585.48,0
5898120,11:35:00,11:35:00,3361,33,,,,10963.38,
5898120,11:36:15,11:36:15,3362,34,,,,11463.04,0
5898120,11:36:54,11:36:54,3363,35,,,,11681.01,0
5898120,11:37:31,11:37:31,3364,36,,,,11897.15,0
5898120,11:38:32,11:38:32,3365,37,,,,12266.92,0
5898120,11:39:05,11:39:05,3366,38,,,,12513.58,0
5898120,11:39:30,11:39:30,3367,39,,,,12698.98,0
5898120,11:39:57,11:39:57,3368,40,,,,12916.07,0
5898120,11:40:46,11:40:46,3369,41,,,,13205.84,0
5898120,11:41:52,11:41:52,6935,42,,,,13787.4,0
5898120,11:42:22,11:42:22,7402,43,,,,14001.49,0
5898120,11:43:00,11:43:00,3459,44,,,,14377.49,
5898120,11:43:56,11:43:56,3460,45,,,,14671.9,0
5898120,11:44:38,11:44:38,3461,46,,,,14886.98,0
5898120,11:46:19,11:46:19,3462,47,,,,15404.51,0
5898120,11:47:10,11:47:10,2380,48,,,,15677.7,0
5898120,11:49:11,11:49:11,2381,49,,,,16232.22,0
5898120,11:50:47,11:50:47,153,50,,,,16676.88,0
5898120,11:51:11,11:51:11,154,51,,,,16832.63,0
5898120,11:53:00,11:53:00,9642,52,,1,,17430.91,
6069020,14:35:00,14:35:00,10162,1,,,1,0,
6069020,14:38:55,14:38:55,162,2,,,,1094.37,0
6069020,14:39:41,14:39:41,163,3,,,,1287.28,0
6069020,14:40:50,14:40:50,3831,4,,,,1725.77,0
6069020,14:42:27,14:42:27,10599,5,,,,2138.08,0
6069020,14:43:16,14:43:16,10601,6,,,,2387.27,0
6069020,14:46:00,14:46:00,9520,7,,,,3086.18,
6069020,14:49:00,14:49:00,3355,8,,,,4070.1,
6069020,14:49:54,14:49:54,2268,9,,,,4366.11,0
6069020,14:50:35,14:50:35,2269,10,,,,4534.33,0
6069020,14:51:05,14:51:05,2270,11,,,,4684.62,0
6069020,14:51:33,14:51:33,2271,12,,,,4790.74,0
6069020,14:52:49,14:52:49,2272,13,,,,5114.13,0
6069020,14:53:25,14:53:25,2273,14,,,,5296.85,0
6069020,14:54:02,14:54:02,2274,15,,,,5498.56,0
6069020,14:54:50,14:54:50,2275,16,,,,5668.99,0
6069020,14:55:35,14:55:35,2276,17,,,,5896.26,0
6069020,14:56:16,14:56:16,2277,18,,,,6217.2,0
6069020,14:57:04,14:57:04,1036,19,,,,6504.29,0
6069020,14:58:32,14:58:32,3357,20,,,,7037.42,0
6069020,14:59:07,14:59:07,3358,21,,,,7315.68,0
6069020,14:59:41,14:59:41,3359,22,,,,7527.34,0
6069020,15:01:04,15:01:04,3442,23,,,,8036.45,0
6069020,15:01:29,15:01:29,3443,24,,,,8202.09,0
6069020,15:02:08,15:02:08,3444,25,,,,8518.68,0
6069020,15:03:48,15:03:48,3445,26,,,,8986.58,0
6069020,15:04:35,15:04:35,3446,27,,,,9223.85,0
6069020,15:05:34,15:05:34,3447,28,,,,9531.66,0
6069020,15:06:30,15:06:30,8670,29,,,,9839.03,0
6069020,15:07:11,15:07:11,3449,30,,,,10026.61,0
6069020,15:07:39,15:07:39,3450,31,,,,10183.41,0
6069020,15:09:01,15:09:01,3441,32,,,,10585.48,0
6069020,15:10:00,15:10:00,3361,33,,,,10963.38,
6069020,15:11:15,15:11:15,3362,34,,,,11463.04,0
6069020,15:11:54,15:11:54,3363,35,,,,11681.01,0
6069020,15:12:31,15:12:31,3364,36,,,,11897.15,0
6069020,15:13:32,15:13:32,3365,37,,,,12266.92,0
6069020,15:14:05,15:14:05,3366,38,,,,12513.58,0
6069020,15:14:30,15:14:30,3367,39,,,,12698.98,0
6069020,15:14:57,15:14:57,3368,40,,,,12916.07,0
6069020,15:15:46,15:15:46,3369,41,,,,13205.84,0
6069020,15:16:52,15:16:52,6935,42,,,,13787.4,0
6069020,15:17:22,15:17:22,7402,43,,,,14001.49,0
6069020,15:18:00,15:18:00,3459,44,,,,14377.49,
6069020,15:19:19,15:19:19,3460,45,,,,14671.9,0
6069020,15:20:17,15:20:17,3461,46,,,,14886.98,0
6069020,15:22:38,15:22:38,3462,47,,,,15404.51,0
6069020,15:23:51,15:23:51,2380,48,,,,15677.7,0
6069020,15:26:39,15:26:39,2381,49,,,,16232.22,0
6069020,15:28:54,15:28:54,153,50,,,,16676.88,0
6069020,15:29:28,15:29:28,154,51,,,,16832.63,0
6069020,15:32:00,15:32:00,9642,52,,1,,17430.91,
6069030,14:35:00,14:35:00,10162,1,,,1,0,
6069030,14:38:55,14:38:55,162,2,,,,1094.37,0
6069030,14:39:41,14:39:41,163,3,,,,1287.28,0
6069030,14:40:50,14:40:50,3831,4,,,,1725.77,0
6069030,14:42:27,14:42:27,10599,5,,,,2138.08,0
6069030,14:43:16,14:43:16,10601,6,,,,2387.27,0
6069030,14:46:00,14:46:00,9520,7,,,,3086.18,
6069030,14:49:00,14:49:00,3355,8,,,,4070.1,
6069030,14:49:54,14:49:54,2268,9,,,,4366.11,0
6069030,14:50:35,14:50:35,2269,10,,,,4534.33,0
6069030,14:51:05,14:51:05,2270,11,,,,4684.62,0
6069030,14:51:33,14:51:33,2271,12,,,,4790.74,0
6069030,14:52:49,14:52:49,2272,13,,,,5114.13,0
6069030,14:53:25,14:53:25,2273,14,,,,5296.85,0
6069030,14:54:02,14:54:02,2274,15,,,,5498.56,0
6069030,14:54:50,14:54:50,2275,16,,,,5668.99,0
6069030,14:55:35,14:55:35,2276,17,,,,5896.26,0
6069030,14:56:16,14:56:16,2277,18,,,,6217.2,0
6069030,14:57:04,14:57:04,1036,19,,,,6504.29,0
6069030,14:58:32,14:58:32,3357,20,,,,7037.42,0
6069030,14:59:07,14:59:07,3358,21,,,,7315.68,0
6069030,14:59:41,14:59:41,3359,22,,,,7527.34,0
6069030,15:01:04,15:01:04,3442,23,,,,8036.45,0
6069030,15:01:29,15:01:29,3443,24,,,,8202.09,0
6069030,15:02:08,15:02:08,3444,25,,,,8518.68,0
6069030,15:03:48,15:03:48,3445,26,,,,8986.58,0
6069030,15:04:35,15:04:35,3446,27,,,,9223.85,0
6069030,15:05:34,15:05:34,3447,28,,,,9531.66,0
6069030,15:06:30,15:06:30,8670,29,,,,9839.03,0
6069030,15:07:11,15:07:11,3449,30,,,,10026.61,0
6069030,15:07:39,15:07:39,3450,31,,,,10183.41,0
6069030,15:09:01,15:09:01,3441,32,,,,10585.48,0
6069030,15:10:00,15:10:00,3361,33,,,,10963.38,
6069030,15:11:15,15:11:15,3362,34,,,,11463.04,0
6069030,15:11:54,15:11:54,3363,35,,,,11681.01,0
6069030,15:12:31,15:12:31,3364,36,,,,11897.15,0
6069030,15:13:32,15:13:32,3365,37,,,,12266.92,0
6069030,15:14:05,15:14:05,3366,38,,,,12513.58,0
6069030,15:14:30,15:14:30,3367,39,,,,12698.98,0
6069030,15:14:57,15:14:57,3368,40,,,,12916.07,0
6069030,15:15:46,15:15:46,3369,41,,,,13205.84,0
6069030,15:16:52,15:16:52,6935,42,,,,13787.4,0
6069030,15:17:22,15:17:22,7402,43,,,,14001.49,0
6069030,15:18:00,15:18:00,3459,44,,,,14377.49,
6069030,15:19:19,15:19:19,3460,45,,,,14671.9,0
6069030,15:20:17,15:20:17,3461,46,,,,14886.98,0
6069030,15:22:38,15:22:38,3462,47,,,,15404.51,0
6069030,15:23:51,15:23:51,2380,48,,,,15677.7,0
6069030,15:26:39,15:26:39,2381,49,,,,16232.22,0
6069030,15:28:54,15:28:54,153,50,,,,16676.88,0
6069030,15:29:28,15:29:28,154,51,,,,16832.63,0
6069030,15:32:00,15:32:00,9642,52,,1,,17430.91,
6069040,14:35:00,14:35:00,10162,1,,,1,0,
6069040,14:38:55,14:38:55,162,2,,,,1094.37,0
6069040,14:39:41,14:39:41,163,3,,,,1287.28,0
6069040,14:40:50,14:40:50,3831,4,,,,1725.77,0
6069040,14:42:27,14:42:27,10599,5,,,,2138.08,0
6069040,14:43:16,14:43:16,10601,6,,,,2387.27,0
6069040,14:46:00,14:46:00,9520,7,,,,3086.18,
6069040,14:49:00,14:49:00,3355,8,,,,4070.1,
6069040,14:49:54,14:49:54,2268,9,,,,4366.11,0
6069040,14:50:35,14:50:35,2269,10,,,,4534.33,0
6069040,14:51:05,14:51:05,2270,11,,,,4684.62,0
6069040,14:51:33,14:51:33,2271,12,,,,4790.74,0
6069040,14:52:49,14:52:49,2272,13,,,,5114.13,0
6069040,14:53:25,14:53:25,2273,14,,,,5296.85,0
6069040,14:54:02,14:54:02,2274,15,,,,5498.56,0
6069040,14:54:50,14:54:50,2275,16,,,,5668.99,0
6069040,14:55:35,14:55:35,2276,17,,,,5896.26,0
6069040,14:56:16,14:56:16,2277,18,,,,6217.2,0
6069040,14:57:04,14:57:04,1036,19,,,,6504.29,0
6069040,14:58:32,14:58:32,3357,20,,,,7037.42,0
6069040,14:59:07,14:59:07,3358,21,,,,7315.68,0
6069040,14:59:41,14:59:41,3359,22,,,,7527.34,0
6069040,15:01:04,15:01:04,3442,23,,,,8036.45,0
6069040,15:01:29,15:01:29,3443,24,,,,8202.09,0
6069040,15:02:08,15:02:08,3444,25,,,,8518.68,0
6069040,15:03:48,15:03:48,3445,26,,,,8986.58,0
6069040,15:04:35,15:04:35,3446,27,,,,9223.85,0
6069040,15:05:34,15:05:34,3447,28,,,,9531.66,0
6069040,15:06:30,15:06:30,8670,29,,,,9839.03,0
6069040,15:07:11,15:07:11,3449,30,,,,10026.61,0
6069040,15:07:39,15:07:39,3450,31,,,,10183.41,0
6069040,15:09:01,15:09:01,3441,32,,,,10585.48,0
6069040,15:10:00,15:10:00,3361,33,,,,10963.38,
6069040,15:11:15,15:11:15,3362,34,,,,11463.04,0
6069040,15:11:54,15:11:54,3363,35,,,,11681.01,0
6069040,15:12:31,15:12:31,3364,36,,,,11897.15,0
6069040,15:13:32,15:13:32,3365,37,,,,12266.92,0
6069040,15:14:05,15:14:05,3366,38,,,,12513.58,0
6069040,15:14:30,15:14:30,3367,39,,,,12698.98,0
6069040,15:14:57,15:14:57,3368,40,,,,12916.07,0
6069040,15:15:46,15:15:46,3369,41,,,,13205.84,0
6069040,15:16:52,15:16:52,6935,42,,,,13787.4,0
6069040,15:17:22,15:17:22,7402,43,,,,14001.49,0
6069040,15:18:00,15:18:00,3459,44,,,,14377.49,
6069040,15:19:19,15:19:19,3460,45,,,,14671.9,0
6069040,15:20:17,15:20:17,3461,46,,,,14886.98,0
6069040,15:22:38,15:22:38,3462,47,,,,15404.51,0
6069040,15:23:51,15:23:51,2380,48,,,,15677.7,0
6069040,15:26:39,15:26:39,2381,49,,,,16232.22,0
6069040,15:28:54,15:28:54,153,50,,,,16676.88,0
6069040,15:29:28,15:29:28,154,51,,,,16832.63,0
6069040,15:32:00,15:32:00,9642,52,,1,,17430.91,
6069050,14:35:00,14:35:00,10162,1,,,1,0,
6069050,14:38:55,14:38:55,162,2,,,,1094.37,0
6069050,14:39:41,14:39:41,163,3,,,,1287.28,0
6069050,14:40:50,14:40:50,3831,4,,,,1725.77,0
6069050,14:42:27,14:42:27,10599,5,,,,2138.08,0
6069050,14:43:16,14:43:16,10601,6,,,,2387.27,0
6069050,14:46:00,14:46:00,9520,7,,,,3086.18,
6069050,14:49:00,14:49:00,3355,8,,,,4070.1,
6069050,14:49:54,14:49:54,2268,9,,,,4366.11,0
6069050,14:50:35,14:50:35,2269,10,,,,4534.33,0
6069050,14:51:05,14:51:05,2270,11,,,,4684.62,0
6069050,14:51:33,14:51:33,2271,12,,,,4790.74,0
6069050,14:52:49,14:52:49,2272,13,,,,5114.13,0
6069050,14:53:25,14:53:25,2273,14,,,,5296.85,0
6069050,14:54:02,14:54:02,2274,15,,,,5498.56,0
6069050,14:54:50,14:54:50,2275,16,,,,5668.99,0
6069050,14:55:35,14:55:35,2276,17,,,,5896.26,0
6069050,14:56:16,14:56:16,2277,18,,,,6217.2,0
6069050,14:57:04,14:57:04,1036,19,,,,6504.29,0
6069050,14:58:32,14:58:32,3357,20,,,,7037.42,0
6069050,14:59:07,14:59:07,3358,21,,,,7315.68,0
6069050,14:59:41,14:59:41,3359,22,,,,7527.34,0
6069050,15:01:04,15:01:04,3442,23,,,,8036.45,0
6069050,15:01:29,15:01:29,3443,24,,,,8202.09,0
6069050,15:02:08,15:02:08,3444,25,,,,8518.68,0
6069050,15:03:48,15:03:48,3445,26,,,,8986.58,0
6069050,15:04:35,15:04:35,3446,27,,,,9223.85,0
6069050,15:05:34,15:05:34,3447,28,,,,9531.66,0
6069050,15:06:30,15:06:30,8670,29,,,,9839.03,0
6069050,15:07:11,15:07:11,3449,30,,,,10026.61,0
6069050,15:07:39,15:07:39,3450,31,,,,10183.41,0
6069050,15:09:01,15:09:01,3441,32,,,,10585.48,0
6069050,15:10:00,15:10:00,3361,33,,,,10963.38,
6069050,15:11:15,15:11:15,3362,34,,,,11463.04,0
6069050,15:11:54,15:11:54,3363,35,,,,11681.01,0
6069050,15:12:31,15:12:31,3364,36,,,,11897.15,0
6069050,15:13:32,15:13:32,3365,37,,,,12266.92,0
6069050,15:14:05,15:14:05,3366,38,,,,12513.58,0
6069050,15:14:30,15:14:30,3367,39,,,,12698.98,0
6069050,15:14:57,15:14:57,3368,40,,,,12916.07,0
6069050,15:15:46,15:15:46,3369,41,,,,13205.84,0
6069050,15:16:52,15:16:52,6935,42,,,,13787.4,0
6069050,15:17:22,15:17:22,7402,43,,,,14001.49,0
6069050,15:18:00,15:18:00,3459,44,,,,14377.49,
6069050,15:19:19,15:19:19,3460,45,,,,14671.9,0
6069050,15:20:17,15:20:17,3461,46,,,,14886.98,0
6069050,15:22:38,15:22:38,3462,47,,,,15404.51,0
6069050,15:23:51,15:23:51,2380,48,,,,15677.7,0
6069050,15:26:39,15:26:39,2381,49,,,,16232.22,0
6069050,15:28:54,15:28:54,153,50,,,,16676.88,0
6069050,15:29:28,15:29:28,154,51,,,,16832.63,0
6069050,15:32:00,15:32:00,9642,52,,1,,17430.91,
6069060,14:35:00,14:35:00,10162,1,,,1,0,
6069060,14:38:55,14:38:55,162,2,,,,1094.37,0
6069060,14:39:41,14:39:41,163,3,,,,1287.28,0
6069060,14:40:50,14:40:50,3831,4,,,,1725.77,0
6069060,14:42:27,14:42:27,10599,5,,,,2138.08,0
6069060,14:43:16,14:43:16,10601,6,,,,2387.27,0
6069060,14:46:00,14:46:00,9520,7,,,,3086.18,
6069060,14:49:00,14:49:00,3355,8,,,,4070.1,
6069060,14:49:54,14:49:54,2268,9,,,,4366.11,0
6069060,14:50:35,14:50:35,2269,10,,,,4534.33,0
6069060,14:51:05,14:51:05,2270,11,,,,4684.62,0
6069060,14:51:33,14:51:33,2271,12,,,,4790.74,0
6069060,14:52:49,14:52:49,2272,13,,,,5114.13,0
6069060,14:53:25,14:53:25,2273,14,,,,5296.85,0
6069060,14:54:02,14:54:02,2274,15,,,,5498.56,0
6069060,14:54:50,14:54:50,2275,16,,,,5668.99,0
6069060,14:55:35,14:55:35,2276,17,,,,5896.26,0
6069060,14:56:16,14:56:16,2277,18,,,,6217.2,0
6069060,14:57:04,14:57:04,1036,19,,,,6504.29,0
6069060,14:58:32,14:58:32,3357,20,,,,7037.42,0
6069060,14:59:07,14:59:07,3358,21,,,,7315.68,0
6069060,14:59:41,14:59:41,3359,22,,,,7527.34,0
6069060,15:01:04,15:01:04,3442,23,,,,8036.45,0
6069060,15:01:29,15:01:29,3443,24,,,,8202.09,0
6069060,15:02:08,15:02:08,3444,25,,,,8518.68,0
6069060,15:03:48,15:03:48,3445,26,,,,8986.58,0
6069060,15:04:35,15:04:35,3446,27,,,,9223.85,0
6069060,15:05:34,15:05:34,3447,28,,,,9531.66,0
6069060,15:06:30,15:06:30,8670,29,,,,9839.03,0
6069060,15:07:11,15:07:11,3449,30,,,,10026.61,0
6069060,15:07:39,15:07:39,3450,31,,,,10183.41,0
6069060,15:09:01,15:09:01,3441,32,,,,10585.48,0
6069060,15:10:00,15:10:00,3361,33,,,,10963.38,
6069060,15:11:15,15:11:15,3362,34,,,,11463.04,0
6069060,15:11:54,15:11:54,3363,35,,,,11681.01,0
6069060,15:12:31,15:12:31,3364,36,,,,11897.15,0
6069060,15:13:32,15:13:32,3365,37,,,,12266.92,0
6069060,15:14:05,15:14:05,3366,38,,,,12513.58,0
6069060,15:14:30,15:14:30,3367,39,,,,12698.98,0
6069060,15:14:57,15:14:57,3368,40,,,,12916.07,0
6069060,15:15:46,15:15:46,3369,41,,,,13205.84,0
6069060,15:16:52,15:16:52,6935,42,,,,13787.4,0
6069060,15:17:22,15:17:22,7402,43,,,,14001.49,0
6069060,15:18:00,15:18:00,3459,44,,,,14377.49,
6069060,15:19:19,15:19:19,3460,45,,,,14671.9,0
6069060,15:20:17,15:20:17,3461,46,,,,14886.98,0
6069060,15:22:38,15:22:38,3462,47,,,,15404.51,0
6069060,15:23:51,15:23:51,2380,48,,,,15677.7,0
6069060,15:26:39,15:26:39,2381,49,,,,16232.22,0
6069060,15:28:54,15:28:54,153,50,,,,16676.88,0
6069060,15:29:28,15:29:28,154,51,,,,16832.63,0
6069060,15:32:00,15:32:00,9642,52,,1,,17430.91,
6213020,09:06:00,09:06:00,10162,1,,,1,0,
6213020,09:09:12,09:09:12,162,2,,,,1094.37,0
6213020,09:09:50,09:09:50,163,3,,,,1287.28,0
6213020,09:10:46,09:10:46,3831,4,,,,1725.77,0
6213020,09:12:06,09:12:06,10599,5,,,,2138.08,0
6213020,09:12:46,09:12:46,10601,6,,,,2387.27,0
6213020,09:15:00,09:15:00,9520,7,,,,3086.18,
6213020,09:18:00,09:18:00,3355,8,,,,4070.1,
6213020,09:18:43,09:18:43,2268,9,,,,4366.11,0
6213020,09:19:16,09:19:16,2269,10,,,,4534.33,0
6213020,09:19:41,09:19:41,2270,11,,,,4684.62,0
6213020,09:20:04,09:20:04,2271,12,,,,4790.74,0
6213020,09:21:05,09:21:05,2272,13,,,,5114.13,0
6213020,09:21:35,09:21:35,2273,14,,,,5296.85,0
6213020,09:22:04,09:22:04,2274,15,,,,5498.56,0
6213020,09:22:43,09:22:43,2275,16,,,,5668.99,0
6213020,09:23:20,09:23:20,2276,17,,,,5896.26,0
6213020,09:23:53,09:23:53,2277,18,,,,6217.2,0
6213020,09:24:31,09:24:31,1036,19,,,,6504.29,0
6213020,09:25:43,09:25:43,3357,20,,,,7037.42,0
6213020,09:26:11,09:26:11,3358,21,,,,7315.68,0
6213020,09:26:39,09:26:39,3359,22,,,,7527.34,0
6213020,09:27:46,09:27:46,3442,23,,,,8036.45,0
6213020,09:28:07,09:28:07,3443,24,,,,8202.09,0
6213020,09:28:38,09:28:38,3444,25,,,,8518.68,0
6213020,09:29:59,09:29:59,3445,26,,,,8986.58,0
6213020,09:30:37,09:30:37,3446,27,,,,9223.85,0
6213020,09:31:24,09:31:24,3447,28,,,,9531.66,0
6213020,09:32:10,09:32:10,8670,29,,,,9839.03,0
6213020,09:32:43,09:32:43,3449,30,,,,10026.61,0
6213020,09:33:06,09:33:06,3450,31,,,,10183.41,0
6213020,09:34:12,09:34:12,3441,32,,,,10585.48,0
6213020,09:35:00,09:35:00,3361,33,,,,10963.38,
6213020,09:36:05,09:36:05,3362,34,,,,11463.04,0
6213020,09:36:40,09:36:40,3363,35,,,,11681.01,0
6213020,09:37:12,09:37:12,3364,36,,,,11897.15,0
6213020,09:38:05,09:38:05,3365,37,,,,12266.92,0
6213020,09:38:34,09:38:34,3366,38,,,,12513.58,0
6213020,09:38:56,09:38:56,3367,39,,,,12698.98,0
6213020,09:39:20,09:39:20,3368,40,,,,12916.07,0
6213020,09:40:02,09:40:02,3369,41,,,,13205.84,0
6213020,09:41:00,09:41:00,6935,42,,,,13787.4,0
6213020,09:41:27,09:41:27,7402,43,,,,14001.49,0
6213020,09:42:00,09:42:00,3459,44,,,,14377.49,
6213020,09:43:13,09:43:13,3460,45,,,,14671.9,0
6213020,09:44:07,09:44:07,3461,46,,,,14886.98,0
6213020,09:46:18,09:46:18,3462,47,,,,15404.51,0
6213020,09:47:26,09:47:26,2380,48,,,,15677.7,0
6213020,09:50:02,09:50:02,2381,49,,,,16232.22,0
6213020,09:52:07,09:52:07,153,50,,,,16676.88,0
6213020,09:52:39,09:52:39,154,51,,,,16832.63,0
6213020,09:55:00,09:55:00,9642,52,,1,,17430.91,
6213030,09:06:00,09:06:00,10162,1,,,1,0,
6213030,09:09:12,09:09:12,162,2,,,,1094.37,0
6213030,09:09:50,09:09:50,163,3,,,,1287.28,0
6213030,09:10:46,09:10:46,3831,4,,,,1725.77,0
6213030,09:12:06,09:12:06,10599,5,,,,2138.08,0
6213030,09:12:46,09:12:46,10601,6,,,,2387.27,0
6213030,09:15:00,09:15:00,9520,7,,,,3086.18,
6213030,09:18:00,09:18:00,3355,8,,,,4070.1,
6213030,09:18:43,09:18:43,2268,9,,,,4366.11,0
6213030,09:19:16,09:19:16,2269,10,,,,4534.33,0
6213030,09:19:41,09:19:41,2270,11,,,,4684.62,0
6213030,09:20:04,09:20:04,2271,12,,,,4790.74,0
6213030,09:21:05,09:21:05,2272,13,,,,5114.13,0
6213030,09:21:35,09:21:35,2273,14,,,,5296.85,0
6213030,09:22:04,09:22:04,2274,15,,,,5498.56,0
6213030,09:22:43,09:22:43,2275,16,,,,5668.99,0
6213030,09:23:20,09:23:20,2276,17,,,,5896.26,0
6213030,09:23:53,09:23:53,2277,18,,,,6217.2,0
6213030,09:24:31,09:24:31,1036,19,,,,6504.29,0
6213030,09:25:43,09:25:43,3357,20,,,,7037.42,0
6213030,09:26:11,09:26:11,3358,21,,,,7315.68,0
6213030,09:26:39,09:26:39,3359,22,,,,7527.34,0
6213030,09:27:46,09:27:46,3442,23,,,,8036.45,0
6213030,09:28:07,09:28:07,3443,24,,,,8202.09,0
6213030,09:28:38,09:28:38,3444,25,,,,8518.68,0
6213030,09:29:59,09:29:59,3445,26,,,,8986.58,0
6213030,09:30:37,09:30:37,3446,27,,,,9223.85,0
6213030,09:31:24,09:31:24,3447,28,,,,9531.66,0
6213030,09:32:10,09:32:10,8670,29,,,,9839.03,0
6213030,09:32:43,09:32:43,3449,30,,,,10026.61,0
6213030,09:33:06,09:33:06,3450,31,,,,10183.41,0
6213030,09:34:12,09:34:12,3441,32,,,,10585.48,0
6213030,09:35:00,09:35:00,3361,33,,,,10963.38,
6213030,09:36:05,09:36:05,3362,34,,,,11463.04,0
6213030,09:36:40,09:36:40,3363,35,,,,11681.01,0
6213030,09:37:12,09:37:12,3364,36,,,,11897.15,0
6213030,09:38:05,09:38:05,3365,37,,,,12266.92,0
6213030,09:38:34,09:38:34,3366,38,,,,12513.58,0
6213030,09:38:56,09:38:56,3367,39,,,,12698.98,0
6213030,09:39:20,09:39:20,3368,40,,,,12916.07,0
6213030,09:40:02,09:40:02,3369,41,,,,13205.84,0
6213030,09:41:00,09:41:00,6935,42,,,,13787.4,0
6213030,09:41:27,09:41:27,7402,43,,,,14001.49,0
6213030,09:42:00,09:42:00,3459,44,,,,14377.49,
6213030,09:43:13,09:43:13,3460,45,,,,14671.9,0
6213030,09:44:07,09:44:07,3461,46,,,,14886.98,0
6213030,09:46:18,09:46:18,3462,47,,,,15404.51,0
6213030,09:47:26,09:47:26,2380,48,,,,15677.7,0
6213030,09:50:02,09:50:02,2381,49,,,,16232.22,0
6213030,09:52:07,09:52:07,153,50,,,,16676.88,0
6213030,09:52:39,09:52:39,154,51,,,,16832.63,0
6213030,09:55:00,09:55:00,9642,52,,1,,17430.91,
6213040,09:06:00,09:06:00,10162,1,,,1,0,
6213040,09:09:12,09:09:12,162,2,,,,1094.37,0
6213040,09:09:50,09:09:50,163,3,,,,1287.28,0
6213040,09:10:46,09:10:46,3831,4,,,,1725.77,0
6213040,09:12:06,09:12:06,10599,5,,,,2138.08,0
6213040,09:12:46,09:12:46,10601,6,,,,2387.27,0
6213040,09:15:00,09:15:00,9520,7,,,,3086.18,
6213040,09:18:00,09:18:00,3355,8,,,,4070.1,
6213040,09:18:43,09:18:43,2268,9,,,,4366.11,0
6213040,09:19:16,09:19:16,2269,10,,,,4534.33,0
6213040,09:19:41,09:19:41,2270,11,,,,4684.62,0
6213040,09:20:04,09:20:04,2271,12,,,,4790.74,0
6213040,09:21:05,09:21:05,2272,13,,,,5114.13,0
6213040,09:21:35,09:21:35,2273,14,,,,5296.85,0
6213040,09:22:04,09:22:04,2274,15,,,,5498.56,0
6213040,09:22:43,09:22:43,2275,16,,,,5668.99,0
6213040,09:23:20,09:23:20,2276,17,,,,5896.26,0
6213040,09:23:53,09:23:53,2277,18,,,,6217.2,0
6213040,09:24:31,09:24:31,1036,19,,,,6504.29,0
6213040,09:25:43,09:25:43,3357,20,,,,7037.42,0
6213040,09:26:11,09:26:11,3358,21,,,,7315.68,0
6213040,09:26:39,09:26:39,3359,22,,,,7527.34,0
6213040,09:27:46,09:27:46,3442,23,,,,8036.45,0
6213040,09:28:07,09:28:07,3443,24,,,,8202.09,0
6213040,09:28:38,09:28:38,3444,25,,,,8518.68,0
6213040,09:29:59,09:29:59,3445,26,,,,8986.58,0
6213040,09:30:37,09:30:37,3446,27,,,,9223.85,0
6213040,09:31:24,09:31:24,3447,28,,,,9531.66,0
6213040,09:32:10,09:32:10,8670,29,,,,9839.03,0
6213040,09:32:43,09:32:43,3449,30,,,,10026.61,0
6213040,09:33:06,09:33:06,3450,31,,,,10183.41,0
6213040,09:34:12,09:34:12,3441,32,,,,10585.48,0
6213040,09:35:00,09:35:00,3361,33,,,,10963.38,
6213040,09:36:05,09:36:05,3362,34,,,,11463.04,0
6213040,09:36:40,09:36:40,3363,35,,,,11681.01,0
6213040,09:37:12,09:37:12,3364,36,,,,11897.15,0
6213040,09:38:05,09:38:05,3365,37,,,,12266.92,0
6213040,09:38:34,09:38:34,3366,38,,,,12513.58,0
6213040,09:38:56,09:38:56,3367,39,,,,12698.98,0
6213040,09:39:20,09:39:20,3368,40,,,,12916.07,0
6213040,09:40:02,09:40:02,3369,41,,,,13205.84,0
6213040,09:41:00,09:41:00,6935,42,,,,13787.4,0
6213040,09:41:27,09:41:27,7402,43,,,,14001.49,0
6213040,09:42:00,09:42:00,3459,44,,,,14377.49,
6213040,09:43:13,09:43:13,3460,45,,,,14671.9,0
6213040,09:44:07,09:44:07,3461,46,,,,14886.98,0
6213040,09:46:18,09:46:18,3462,47,,,,15404.51,0
6213040,09:47:26,09:47:26,2380,48,,,,15677.7,0
6213040,09:50:02,09:50:02,2381,49,,,,16232.22,0
6213040,09:52:07,09:52:07,153,50,,,,16676.88,0
6213040,09:52:39,09:52:39,154,51,,,,16832.63,0
6213040,09:55:00,09:55:00,9642,52,,1,,17430.91,
6213050,09:06:00,09:06:00,10162,1,,,1,0,
6213050,09:09:12,09:09:12,162,2,,,,1094.37,0
6213050,09:09:50,09:09:50,163,3,,,,1287.28,0
6213050,09:10:46,09:10:46,3831,4,,,,1725.77,0
6213050,09:12:06,09:12:06,10599,5,,,,2138.08,0
6213050,09:12:46,09:12:46,10601,6,,,,2387.27,0
6213050,09:15:00,09:15:00,9520,7,,,,3086.18,
6213050,09:18:00,09:18:00,3355,8,,,,4070.1,
6213050,09:18:43,09:18:43,2268,9,,,,4366.11,0
6213050,09:19:16,09:19:16,2269,10,,,,4534.33,0
6213050,09:19:41,09:19:41,2270,11,,,,4684.62,0
6213050,09:20:04,09:20:04,2271,12,,,,4790.74,0
6213050,09:21:05,09:21:05,2272,13,,,,5114.13,0
6213050,09:21:35,09:21:35,2273,14,,,,5296.85,0
6213050,09:22:04,09:22:04,2274,15,,,,5498.56,0
6213050,09:22:43,09:22:43,2275,16,,,,5668.99,0
6213050,09:23:20,09:23:20,2276,17,,,,5896.26,0
6213050,09:23:53,09:23:53,2277,18,,,,6217.2,0
6213050,09:24:31,09:24:31,1036,19,,,,6504.29,0
6213050,09:25:43,09:25:43,3357,20,,,,7037.42,0
6213050,09:26:11,09:26:11,3358,21,,,,7315.68,0
6213050,09:26:39,09:26:39,3359,22,,,,7527.34,0
6213050,09:27:46,09:27:46,3442,23,,,,8036.45,0
6213050,09:28:07,09:28:07,3443,24,,,,8202.09,0
6213050,09:28:38,09:28:38,3444,25,,,,8518.68,0
6213050,09:29:59,09:29:59,3445,26,,,,8986.58,0
6213050,09:30:37,09:30:37,3446,27,,,,9223.85,0
6213050,09:31:24,09:31:24,3447,28,,,,9531.66,0
6213050,09:32:10,09:32:10,8670,29,,,,9839.03,0
6213050,09:32:43,09:32:43,3449,30,,,,10026.61,0
6213050,09:33:06,09:33:06,3450,31,,,,10183.41,0
6213050,09:34:12,09:34:12,3441,32,,,,10585.48,0
6213050,09:35:00,09:35:00,3361,33,,,,10963.38,
6213050,09:36:05,09:36:05,3362,34,,,,11463.04,0
6213050,09:36:40,09:36:40,3363,35,,,,11681.01,0
6213050,09:37:12,09:37:12,3364,36,,,,11897.15,0
6213050,09:38:05,09:38:05,3365,37,,,,12266.92,0
6213050,09:38:34,09:38:34,3366,38,,,,12513.58,0
6213050,09:38:56,09:38:56,3367,39,,,,12698.98,0
6213050,09:39:20,09:39:20,3368,40,,,,12916.07,0
6213050,09:40:02,09:40:02,3369,41,,,,13205.84,0
6213050,09:41:00,09:41:00,6935,42,,,,13787.4,0
6213050,09:41:27,09:41:27,7402,43,,,,14001.49,0
6213050,09:42:00,09:42:00,3459,44,,,,14377.49,
6213050,09:43:13,09:43:13,3460,45,,,,14671.9,0
6213050,09:44:07,09:44:07,3461,46,,,,14886.98,0
6213050,09:46:18,09:46:18,3462,47,,,,15404.51,0
6213050,09:47:26,09:47:26,2380,48,,,,15677.7,0
6213050,09:50:02,09:50:02,2381,49,,,,16232.22,0
6213050,09:52:07,09:52:07,153,50,,,,16676.88,0
6213050,09:52:39,09:52:39,154,51,,,,16832.63,0
6213050,09:55:00,09:55:00,9642,52,,1,,17430.91,
6213060,09:06:00,09:06:00,10162,1,,,1,0,
6213060,09:09:12,09:09:12,162,2,,,,1094.37,0
6213060,09:09:50,09:09:50,163,3,,,,1287.28,0
6213060,09:10:46,09:10:46,3831,4,,,,1725.77,0
6213060,09:12:06,09:12:06,10599,5,,,,2138.08,0
6213060,09:12:46,09:12:46,10601,6,,,,2387.27,0
6213060,09:15:00,09:15:00,9520,7,,,,3086.18,
6213060,09:18:00,09:18:00,3355,8,,,,4070.1,
6213060,09:18:43,09:18:43,2268,9,,,,4366.11,0
6213060,09:19:16,09:19:16,2269,10,,,,4534.33,0
6213060,09:19:41,09:19:41,2270,11,,,,4684.62,0
6213060,09:20:04,09:20:04,2271,12,,,,4790.74,0
6213060,09:21:05,09:21:05,2272,13,,,,5114.13,0
6213060,09:21:35,09:21:35,2273,14,,,,5296.85,0
6213060,09:22:04,09:22:04,2274,15,,,,5498.56,0
6213060,09:22:43,09:22:43,2275,16,,,,5668.99,0
6213060,09:23:20,09:23:20,2276,17,,,,5896.26,0
6213060,09:23:53,09:23:53,2277,18,,,,6217.2,0
6213060,09:24:31,09:24:31,1036,19,,,,6504.29,0
6213060,09:25:43,09:25:43,3357,20,,,,7037.42,0
6213060,09:26:11,09:26:11,3358,21,,,,7315.68,0
6213060,09:26:39,09:26:39,3359,22,,,,7527.34,0
6213060,09:27:46,09:27:46,3442,23,,,,8036.45,0
6213060,09:28:07,09:28:07,3443,24,,,,8202.09,0
6213060,09:28:38,09:28:38,3444,25,,,,8518.68,0
6213060,09:29:59,09:29:59,3445,26,,,,8986.58,0
6213060,09:30:37,09:30:37,3446,27,,,,9223.85,0
6213060,09:31:24,09:31:24,3447,28,,,,9531.66,0
6213060,09:32:10,09:32:10,8670,29,,,,9839.03,0
6213060,09:32:43,09:32:43,3449,30,,,,10026.61,0
6213060,09:33:06,09:33:06,3450,31,,,,10183.41,0
6213060,09:34:12,09:34:12,3441,32,,,,10585.48,0
6213060,09:35:00,09:35:00,3361,33,,,,10963.38,
6213060,09:36:05,09:36:05,3362,34,,,,11463.04,0
6213060,09:36:40,09:36:40,3363,35,,,,11681.01,0
6213060,09:37:12,09:37:12,3364,36,,,,11897.15,0
6213060,09:38:05,09:38:05,3365,37,,,,12266.92,0
6213060,09:38:34,09:38:34,3366,38,,,,12513.58,0
6213060,09:38:56,09:38:56,3367,39,,,,12698.98,0
6213060,09:39:20,09:39:20,3368,40,,,,12916.07,0
6213060,09:40:02,09:40:02,3369,41,,,,13205.84,0
6213060,09:41:00,09:41:00,6935,42,,,,13787.4,0
6213060,09:41:27,09:41:27,7402,43,,,,14001.49,0
6213060,09:42:00,09:42:00,3459,44,,,,14377.49,
6213060,09:43:13,09:43:13,3460,45,,,,14671.9,0
6213060,09:44:07,09:44:07,3461,46,,,,14886.98,0
6213060,09:46:18,09:46:18,3462,47,,,,15404.51,0
6213060,09:47:26,09:47:26,2380,48,,,,15677.7,0
6213060,09:50:02,09:50:02,2381,49,,,,16232.22,0
6213060,09:52:07,09:52:07,153,50,,,,16676.88,0
6213060,09:52:39,09:52:39,154,51,,,,16832.63,0
6213060,09:55:00,09:55:00,9642,52,,1,,17430.91,
6220080,13:40:00,13:40:00,10162,1,,,1,0,
6220080,13:42:51,13:42:51,162,2,,,,1094.37,0
6220080,13:43:24,13:43:24,163,3,,,,1287.28,0
6220080,13:44:14,13:44:14,3831,4,,,,1725.77,0
6220080,13:45:25,13:45:25,10599,5,,,,2138.08,0
6220080,13:46:01,13:46:01,10601,6,,,,2387.27,0
6220080,13:48:00,13:48:00,9520,7,,,,3086.18,
6220080,13:51:00,13:51:00,3355,8,,,,4070.1,
6220080,13:51:36,13:51:36,2268,9,,,,4366.11,0
6220080,13:52:03,13:52:03,2269,10,,,,4534.33,0
6220080,13:52:23,13:52:23,2270,11,,,,4684.62,0
6220080,13:52:42,13:52:42,2271,12,,,,4790.74,0
6220080,13:53:32,13:53:32,2272,13,,,,5114.13,0
6220080,13:53:57,13:53:57,2273,14,,,,5296.85,0
6220080,13:54:21,13:54:21,2274,15,,,,5498.56,0
6220080,13:54:53,13:54:53,2275,16,,,,5668.99,0
6220080,13:55:23,13:55:23,2276,17,,,,5896.26,0
6220080,13:55:51,13:55:51,2277,18,,,,6217.2,0
6220080,13:56:22,13:56:22,1036,19,,,,6504.29,0
6220080,13:57:21,13:57:21,3357,20,,,,7037.42,0
6220080,13:57:44,13:57:44,3358,21,,,,7315.68,0
6220080,13:58:07,13:58:07,3359,22,,,,7527.34,0
6220080,13:59:02,13:59:02,3442,23,,,,8036.45,0
6220080,13:59:19,13:59:19,3443,24,,,,8202.09,0
6220080,13:59:45,13:59:45,3444,25,,,,8518.68,0
6220080,14:00:52,14:00:52,3445,26,,,,8986.58,0
6220080,14:01:23,14:01:23,3446,27,,,,9223.85,0
6220080,14:02:02,14:02:02,3447,28,,,,9531.66,0
6220080,14:02:40,14:02:40,8670,29,,,,9839.03,0
6220080,14:03:07,14:03:07,3449,30,,,,10026.61,0
6220080,14:03:26,14:03:26,3450,31,,,,10183.41,0
6220080,14:04:21,14:04:21,3441,32,,,,10585.48,0
6220080,14:05:00,14:05:00,3361,33,,,,10963.38,
6220080,14:06:15,14:06:15,3362,34,,,,11463.04,0
6220080,14:06:54,14:06:54,3363,35,,,,11681.01,0
6220080,14:07:31,14:07:31,3364,36,,,,11897.15,0
6220080,14:08:32,14:08:32,3365,37,,,,12266.92,0
6220080,14:09:05,14:09:05,3366,38,,,,12513.58,0
6220080,14:09:30,14:09:30,3367,39,,,,12698.98,0
6220080,14:09:57,14:09:57,3368,40,,,,12916.07,0
6220080,14:10:46,14:10:46,3369,41,,,,13205.84,0
6220080,14:11:52,14:11:52,6935,42,,,,13787.4,0
6220080,14:12:22,14:12:22,7402,43,,,,14001.49,0
6220080,14:13:00,14:13:00,3459,44,,,,14377.49,
6220080,14:13:56,14:13:56,3460,45,,,,14671.9,0
6220080,14:14:38,14:14:38,3461,46,,,,14886.98,0
6220080,14:16:19,14:16:19,3462,47,,,,15404.51,0
6220080,14:17:10,14:17:10,2380,48,,,,15677.7,0
6220080,14:19:11,14:19:11,2381,49,,,,16232.22,0
6220080,14:20:47,14:20:47,153,50,,,,16676.88,0
6220080,14:21:11,14:21:11,154,51,,,,16832.63,0
6220080,14:23:00,14:23:00,9642,52,,1,,17430.91,
6220100,13:40:00,13:40:00,10162,1,,,1,0,
6220100,13:42:51,13:42:51,162,2,,,,1094.37,0
6220100,13:43:24,13:43:24,163,3,,,,1287.28,0
6220100,13:44:14,13:44:14,3831,4,,,,1725.77,0
6220100,13:45:25,13:45:25,10599,5,,,,2138.08,0
6220100,13:46:01,13:46:01,10601,6,,,,2387.27,0
6220100,13:48:00,13:48:00,9520,7,,,,3086.18,
6220100,13:51:00,13:51:00,3355,8,,,,4070.1,
6220100,13:51:36,13:51:36,2268,9,,,,4366.11,0
6220100,13:52:03,13:52:03,2269,10,,,,4534.33,0
6220100,13:52:23,13:52:23,2270,11,,,,4684.62,0
6220100,13:52:42,13:52:42,2271,12,,,,4790.74,0
6220100,13:53:32,13:53:32,2272,13,,,,5114.13,0
6220100,13:53:57,13:53:57,2273,14,,,,5296.85,0
6220100,13:54:21,13:54:21,2274,15,,,,5498.56,0
6220100,13:54:53,13:54:53,2275,16,,,,5668.99,0
6220100,13:55:23,13:55:23,2276,17,,,,5896.26,0
6220100,13:55:51,13:55:51,2277,18,,,,6217.2,0
6220100,13:56:22,13:56:22,1036,19,,,,6504.29,0
6220100,13:57:21,13:57:21,3357,20,,,,7037.42,0
6220100,13:57:44,13:57:44,3358,21,,,,7315.68,0
6220100,13:58:07,13:58:07,3359,22,,,,7527.34,0
6220100,13:59:02,13:59:02,3442,23,,,,8036.45,0
6220100,13:59:19,13:59:19,3443,24,,,,8202.09,0
6220100,13:59:45,13:59:45,3444,25,,,,8518.68,0
6220100,14:00:52,14:00:52,3445,26,,,,8986.58,0
6220100,14:01:23,14:01:23,3446,27,,,,9223.85,0
6220100,14:02:02,14:02:02,3447,28,,,,9531.66,0
6220100,14:02:40,14:02:40,8670,29,,,,9839.03,0
6220100,14:03:07,14:03:07,3449,30,,,,10026.61,0
6220100,14:03:26,14:03:26,3450,31,,,,10183.41,0
6220100,14:04:21,14:04:21,3441,32,,,,10585.48,0
6220100,14:05:00,14:05:00,3361,33,,,,10963.38,
6220100,14:06:15,14:06:15,3362,34,,,,11463.04,0
6220100,14:06:54,14:06:54,3363,35,,,,11681.01,0
6220100,14:07:31,14:07:31,3364,36,,,,11897.15,0
6220100,14:08:32,14:08:32,3365,37,,,,12266.92,0
6220100,14:09:05,14:09:05,3366,38,,,,12513.58,0
6220100,14:09:30,14:09:30,3367,39,,,,12698.98,0
6220100,14:09:57,14:09:57,3368,40,,,,12916.07,0
6220100,14:10:46,14:10:46,3369,41,,,,13205.84,0
6220100,14:11:52,14:11:52,6935,42,,,,13787.4,0
6220100,14:12:22,14:12:22,7402,43,,,,14001.49,0
6220100,14:13:00,14:13:00,3459,44,,,,14377.49,
6220100,14:13:56,14:13:56,3460,45,,,,14671.9,0
6220100,14:14:38,14:14:38,3461,46,,,,14886.98,0
6220100,14:16:19,14:16:19,3462,47,,,,15404.51,0
6220100,14:17:10,14:17:10,2380,48,,,,15677.7,0
6220100,14:19:11,14:19:11,2381,49,,,,16232.22,0
6220100,14:20:47,14:20:47,153,50,,,,16676.88,0
6220100,14:21:11,14:21:11,154,51,,,,16832.63,0
6220100,14:23:00,14:23:00,9642,52,,1,,17430.91,
6220110,13:40:00,13:40:00,10162,1,,,1,0,
6220110,13:42:51,13:42:51,162,2,,,,1094.37,0
6220110,13:43:24,13:43:24,163,3,,,,1287.28,0
6220110,13:44:14,13:44:14,3831,4,,,,1725.77,0
6220110,13:45:25,13:45:25,10599,5,,,,2138.08,0
6220110,13:46:01,13:46:01,10601,6,,,,2387.27,0
6220110,13:48:00,13:48:00,9520,7,,,,3086.18,
6220110,13:51:00,13:51:00,3355,8,,,,4070.1,
6220110,13:51:36,13:51:36,2268,9,,,,4366.11,0
6220110,13:52:03,13:52:03,2269,10,,,,4534.33,0
6220110,13:52:23,13:52:23,2270,11,,,,4684.62,0
6220110,13:52:42,13:52:42,2271,12,,,,4790.74,0
6220110,13:53:32,13:53:32,2272,13,,,,5114.13,0
6220110,13:53:57,13:53:57,2273,14,,,,5296.85,0
6220110,13:54:21,13:54:21,2274,15,,,,5498.56,0
6220110,13:54:53,13:54:53,2275,16,,,,5668.99,0
6220110,13:55:23,13:55:23,2276,17,,,,5896.26,0
6220110,13:55:51,13:55:51,2277,18,,,,6217.2,0
6220110,13:56:22,13:56:22,1036,19,,,,6504.29,0
6220110,13:57:21,13:57:21,3357,20,,,,7037.42,0
6220110,13:57:44,13:57:44,3358,21,,,,7315.68,0
6220110,13:58:07,13:58:07,3359,22,,,,7527.34,0
6220110,13:59:02,13:59:02,3442,23,,,,8036.45,0
6220110,13:59:19,13:59:19,3443,24,,,,8202.09,0
6220110,13:59:45,13:59:45,3444,25,,,,8518.68,0
6220110,14:00:52,14:00:52,3445,26,,,,8986.58,0
6220110,14:01:23,14:01:23,3446,27,,,,9223.85,0
6220110,14:02:02,14:02:02,3447,28,,,,9531.66,0
6220110,14:02:40,14:02:40,8670,29,,,,9839.03,0
6220110,14:03:07,14:03:07,3449,30,,,,10026.61,0
6220110,14:03:26,14:03:26,3450,31,,,,10183.41,0
6220110,14:04:21,14:04:21,3441,32,,,,10585.48,0
6220110,14:05:00,14:05:00,3361,33,,,,10963.38,
6220110,14:06:15,14:06:15,3362,34,,,,11463.04,0
6220110,14:06:54,14:06:54,3363,35,,,,11681.01,0
6220110,14:07:31,14:07:31,3364,36,,,,11897.15,0
6220110,14:08:32,14:08:32,3365,37,,,,12266.92,0
6220110,14:09:05,14:09:05,3366,38,,,,12513.58,0
6220110,14:09:30,14:09:30,3367,39,,,,12698.98,0
6220110,14:09:57,14:09:57,3368,40,,,,12916.07,0
6220110,14:10:46,14:10:46,3369,41,,,,13205.84,0
6220110,14:11:52,14:11:52,6935,42,,,,13787.4,0
6220110,14:12:22,14:12:22,7402,43,,,,14001.49,0
6220110,14:13:00,14:13:00,3459,44,,,,14377.49,
6220110,14:13:56,14:13:56,3460,45,,,,14671.9,0
6220110,14:14:38,14:14:38,3461,46,,,,14886.98,0
6220110,14:16:19,14:16:19,3462,47,,,,15404.51,0
6220110,14:17:10,14:17:10,2380,48,,,,15677.7,0
6220110,14:19:11,14:19:11,2381,49,,,,16232.22,0
6220110,14:20:47,14:20:47,153,50,,,,16676.88,0
6220110,14:21:11,14:21:11,154,51,,,,16832.63,0
6220110,14:23:00,14:23:00,9642,52,,1,,17430.91,
6258070,22:15:00,22:15:00,10162,1,,,1,0,
6258070,22:17:32,22:17:32,162,2,,,,1094.37,0
6258070,22:18:02,22:18:02,163,3,,,,1287.28,0
6258070,22:18:46,22:18:46,3831,4,,,,1725.77,0
6258070,22:19:49,22:19:49,10599,5,,,,2138.08,0
6258070,22:20:17,22:20:17,10601,6,,,,2387.24,0
6258070,22:22:00,22:22:00,9520,7,,,,3084.37,
6258070,22:23:09,22:23:09,2268,8,,,,3894.75,0
6258070,22:23:27,22:23:27,2269,9,,,,4048.13,0
6258070,22:23:45,22:23:45,2270,10,,,,4198.42,0
6258070,22:24:02,22:24:02,2271,11,,,,4304.54,0
6258070,22:24:47,22:24:47,2272,12,,,,4627.93,0
6258070,22:25:09,22:25:09,2273,13,,,,4810.65,0
6258070,22:25:56,22:25:56,2275,14,,,,5182.76,0
6258070,22:26:23,22:26:23,2276,15,,,,5410.03,0
6258070,22:26:47,22:26:47,2277,16,,,,5730.97,0
6258070,22:27:16,22:27:16,1036,17,,,,6018.06,0
6258070,22:28:09,22:28:09,3357,18,,,,6551.19,0
6258070,22:28:30,22:28:30,3358,19,,,,6829.45,0
6258070,22:28:50,22:28:50,3359,20,,,,7041.11,0
6258070,22:29:39,22:29:39,3442,21,,,,7550.22,0
6258070,22:29:55,22:29:55,3443,22,,,,7715.86,0
6258070,22:30:18,22:30:18,3444,23,,,,8032.45,0
6258070,22:31:17,22:31:17,3445,24,,,,8500.35,0
6258070,22:31:46,22:31:46,3446,25,,,,8737.62,0
6258070,22:32:21,22:32:21,3447,26,,,,9045.43,0
6258070,22:32:54,22:32:54,8670,27,,,,9352.8,0
6258070,22:33:19,22:33:19,3449,28,,,,9540.38,0
6258070,22:33:36,22:33:36,3450,29,,,,9697.18,0
6258070,22:34:25,22:34:25,3441,30,,,,10099.25,0
6258070,22:35:00,22:35:00,3361,31,,,,10477.15,
6258070,22:36:05,22:36:05,3362,32,,,,10976.81,0
6258070,22:36:40,22:36:40,3363,33,,,,11194.78,0
6258070,22:37:12,22:37:12,3364,34,,,,11410.92,0
6258070,22:38:05,22:38:05,3365,35,,,,11780.69,0
6258070,22:38:34,22:38:34,3366,36,,,,12027.35,0
6258070,22:38:56,22:38:56,3367,37,,,,12212.75,0
6258070,22:39:20,22:39:20,3368,38,,,,12429.84,0
6258070,22:40:02,22:40:02,3369,39,,,,12719.61,0
6258070,22:41:00,22:41:00,6935,40,,,,13301.17,0
6258070,22:41:27,22:41:27,7402,41,,,,13515.26,0
6258070,22:42:00,22:42:00,3459,42,,,,13891.26,
6258070,22:42:56,22:42:56,3460,43,,,,14185.67,0
6258070,22:43:37,22:43:37,3461,44,,,,14400.75,0
6258070,22:45:18,22:45:18,3462,45,,,,14918.28,0
6258070,22:46:09,22:46:09,2380,46,,,,15191.47,0
6258070,22:48:09,22:48:09,2381,47,,,,15745.99,0
6258070,22:49:45,22:49:45,153,48,,,,16190.65,0
6258070,22:50:09,22:50:09,154,49,,,,16346.4,0
6258070,22:52:00,22:52:00,9642,50,,1,,16944.79,
6355090,20:45:00,20:45:00,10162,1,,,1,0,
6355090,20:47:51,20:47:51,162,2,,,,1094.37,0
6355090,20:48:24,20:48:24,163,3,,,,1287.28,0
6355090,20:49:14,20:49:14,3831,4,,,,1725.77,0
6355090,20:50:25,20:50:25,10599,5,,,,2138.08,0
6355090,20:51:01,20:51:01,10601,6,,,,2387.27,0
6355090,20:53:00,20:53:00,9520,7,,,,3086.18,
6355090,20:56:00,20:56:00,3355,8,,,,4070.1,
6355090,20:56:36,20:56:36,2268,9,,,,4366.11,0
6355090,20:57:03,20:57:03,2269,10,,,,4534.33,0
6355090,20:57:23,20:57:23,2270,11,,,,4684.62,0
6355090,20:57:42,20:57:42,2271,12,,,,4790.74,0
6355090,20:58:32,20:58:32,2272,13,,,,5114.13,0
6355090,20:58:57,20:58:57,2273,14,,,,5296.85,0
6355090,20:59:21,20:59:21,2274,15,,,,5498.56,0
6355090,20:59:53,20:59:53,2275,16,,,,5668.99,0
6355090,21:00:23,21:00:23,2276,17,,,,5896.26,0
6355090,21:00:51,21:00:51,2277,18,,,,6217.2,0
6355090,21:01:22,21:01:22,1036,19,,,,6504.29,0
6355090,21:02:21,21:02:21,3357,20,,,,7037.42,0
6355090,21:02:44,21:02:44,3358,21,,,,7315.68,0
6355090,21:03:07,21:03:07,3359,22,,,,7527.34,0
6355090,21:04:02,21:04:02,3442,23,,,,8036.45,0
6355090,21:04:19,21:04:19,3443,24,,,,8202.09,0
6355090,21:04:45,21:04:45,3444,25,,,,8518.68,0
6355090,21:05:52,21:05:52,3445,26,,,,8986.58,0
6355090,21:06:23,21:06:23,3446,27,,,,9223.85,0
6355090,21:07:02,21:07:02,3447,28,,,,9531.66,0
6355090,21:07:40,21:07:40,8670,29,,,,9839.03,0
6355090,21:08:07,21:08:07,3449,30,,,,10026.61,0
6355090,21:08:26,21:08:26,3450,31,,,,10183.41,0
6355090,21:09:21,21:09:21,3441,32,,,,10585.48,0
6355090,21:10:00,21:10:00,3361,33,,,,10963.38,
6355090,21:11:15,21:11:15,3362,34,,,,11463.04,0
6355090,21:11:54,21:11:54,3363,35,,,,11681.01,0
6355090,21:12:31,21:12:31,3364,36,,,,11897.15,0
6355090,21:13:32,21:13:32,3365,37,,,,12266.92,0
6355090,21:14:05,21:14:05,3366,38,,,,12513.58,0
6355090,21:14:30,21:14:30,3367,39,,,,12698.98,0
6355090,21:14:57,21:14:57,3368,40,,,,12916.07,0
6355090,21:15:46,21:15:46,3369,41,,,,13205.84,0
6355090,21:16:52,21:16:52,6935,42,,,,13787.4,0
6355090,21:17:22,21:17:22,7402,43,,,,14001.49,0
6355090,21:18:00,21:18:00,3459,44,,,,14377.49,
6355090,21:18:56,21:18:56,3460,45,,,,14671.9,0
6355090,21:19:38,21:19:38,3461,46,,,,14886.98,0
6355090,21:21:19,21:21:19,3462,47,,,,15404.51,0
6355090,21:22:10,21:22:10,2380,48,,,,15677.7,0
6355090,21:24:11,21:24:11,2381,49,,,,16232.22,0
6355090,21:25:47,21:25:47,153,50,,,,16676.88,0
6355090,21:26:11,21:26:11,154,51,,,,16832.63,0
6355090,21:28:00,21:28:00,9642,52,,1,,17430.91,
6673090,16:45:00,16:45:00,10162,1,,,1,0,
6673090,16:47:51,16:47:51,162,2,,,,1094.37,0
6673090,16:48:24,16:48:24,163,3,,,,1287.28,0
6673090,16:49:14,16:49:14,3831,4,,,,1725.77,0
6673090,16:50:25,16:50:25,10599,5,,,,2138.08,0
6673090,16:51:01,16:51:01,10601,6,,,,2387.27,0
6673090,16:53:00,16:53:00,9520,7,,,,3086.18,
6673090,16:56:00,16:56:00,3355,8,,,,4070.1,
6673090,16:56:36,16:56:36,2268,9,,,,4366.11,0
6673090,16:57:03,16:57:03,2269,10,,,,4534.33,0
6673090,16:57:23,16:57:23,2270,11,,,,4684.62,0
6673090,16:57:42,16:57:42,2271,12,,,,4790.74,0
6673090,16:58:32,16:58:32,2272,13,,,,5114.13,0
6673090,16:58:57,16:58:57,2273,14,,,,5296.85,0
6673090,16:59:21,16:59:21,2274,15,,,,5498.56,0
6673090,16:59:53,16:59:53,2275,16,,,,5668.99,0
6673090,17:00:23,17:00:23,2276,17,,,,5896.26,0
6673090,17:00:51,17:00:51,2277,18,,,,6217.2,0
6673090,17:01:22,17:01:22,1036,19,,,,6504.29,0
6673090,17:02:21,17:02:21,3357,20,,,,7037.42,0
6673090,17:02:44,17:02:44,3358,21,,,,7315.68,0
6673090,17:03:07,17:03:07,3359,22,,,,7527.34,0
6673090,17:04:02,17:04:02,3442,23,,,,8036.45,0
6673090,17:04:19,17:04:19,3443,24,,,,8202.09,0
6673090,17:04:45,17:04:45,3444,25,,,,8518.68,0
6673090,17:05:52,17:05:52,3445,26,,,,8986.58,0
6673090,17:06:23,17:06:23,3446,27,,,,9223.85,0
6673090,17:07:02,17:07:02,3447,28,,,,9531.66,0
6673090,17:07:40,17:07:40,8670,29,,,,9839.03,0
6673090,17:08:07,17:08:07,3449,30,,,,10026.61,0
6673090,17:08:26,17:08:26,3450,31,,,,10183.41,0
6673090,17:09:21,17:09:21,3441,32,,,,10585.48,0
6673090,17:10:00,17:10:00,3361,33,,,,10963.38,
6673090,17:11:15,17:11:15,3362,34,,,,11463.04,0
6673090,17:11:54,17:11:54,3363,35,,,,11681.01,0
6673090,17:12:31,17:12:31,3364,36,,,,11897.15,0
6673090,17:13:32,17:13:32,3365,37,,,,12266.92,0
6673090,17:14:05,17:14:05,3366,38,,,,12513.58,0
6673090,17:14:30,17:14:30,3367,39,,,,12698.98,0
6673090,17:14:57,17:14:57,3368,40,,,,12916.07,0
6673090,17:15:46,17:15:46,3369,41,,,,13205.84,0
6673090,17:16:52,17:16:52,6935,42,,,,13787.4,0
6673090,17:17:22,17:17:22,7402,43,,,,14001.49,0
6673090,17:18:00,17:18:00,3459,44,,,,14377.49,
6673090,17:18:56,17:18:56,3460,45,,,,14671.9,0
6673090,17:19:38,17:19:38,3461,46,,,,14886.98,0
6673090,17:21:19,17:21:19,3462,47,,,,15404.51,0
6673090,17:22:10,17:22:10,2380,48,,,,15677.7,0
6673090,17:24:11,17:24:11,2381,49,,,,16232.22,0
6673090,17:25:47,17:25:47,153,50,,,,16676.88,0
6673090,17:26:11,17:26:11,154,51,,,,16832.63,0
6673090,17:28:00,17:28:00,9642,52,,1,,17430.91,
6849010,19:10:00,19:10:00,10162,1,,,1,0,
6849010,19:12:54,19:12:54,162,2,,,,1094.37,0
6849010,19:13:28,19:13:28,163,3,,,,1287.28,0
6849010,19:14:19,19:14:19,3831,4,,,,1725.77,0
6849010,19:15:31,19:15:31,10599,5,,,,2138.08,0
6849010,19:16:03,19:16:03,10601,6,,,,2387.24,0
6849010,19:18:00,19:18:00,9520,7,,,,3084.37,
6849010,19:19:15,19:19:15,2268,8,,,,3894.75,0
6849010,19:19:34,19:19:34,2269,9,,,,4048.13,0
6849010,19:19:54,19:19:54,2270,10,,,,4198.42,0
6849010,19:20:12,19:20:12,2271,11,,,,4304.54,0
6849010,19:21:00,19:21:00,2272,12,,,,4627.93,0
6849010,19:21:24,19:21:24,2273,13,,,,4810.65,0
6849010,19:22:14,19:22:14,2275,14,,,,5182.76,0
6849010,19:22:43,19:22:43,2276,15,,,,5410.03,0
6849010,19:23:10,19:23:10,2277,16,,,,5730.97,0
6849010,19:23:40,19:23:40,1036,17,,,,6018.06,0
6849010,19:24:37,19:24:37,3357,18,,,,6551.19,0
6849010,19:25:00,19:25:00,3358,19,,,,6829.45,0
6849010,19:25:22,19:25:22,3359,20,,,,7041.11,0
6849010,19:26:15,19:26:15,3442,21,,,,7550.22,0
6849010,19:26:31,19:26:31,3443,22,,,,7715.86,0
6849010,19:26:56,19:26:56,3444,23,,,,8032.45,0
6849010,19:28:00,19:28:00,3445,24,,,,8500.35,0
6849010,19:28:31,19:28:31,3446,25,,,,8737.62,0
6849010,19:29:08,19:29:08,3447,26,,,,9045.43,0
6849010,19:29:45,19:29:45,8670,27,,,,9352.8,0
6849010,19:30:11,19:30:11,3449,28,,,,9540.38,0
6849010,19:30:29,19:30:29,3450,29,,,,9697.18,0
6849010,19:31:22,19:31:22,3441,30,,,,10099.25,0
6849010,19:32:00,19:32:00,3361,31,,,,10477.15,
6849010,19:33:15,19:33:15,3362,32,,,,10976.81,0
6849010,19:33:54,19:33:54,3363,33,,,,11194.78,0
6849010,19:34:31,19:34:31,3364,34,,,,11410.92,0
6849010,19:35:32,19:35:32,3365,35,,,,11780.69,0
6849010,19:36:05,19:36:05,3366,36,,,,12027.35,0
6849010,19:36:30,19:36:30,3367,37,,,,12212.75,0
6849010,19:36:57,19:36:57,3368,38,,,,12429.84,0
6849010,19:37:46,19:37:46,3369,39,,,,12719.61,0
6849010,19:38:52,19:38:52,6935,40,,,,13301.17,0
6849010,19:39:22,19:39:22,7402,41,,,,13515.26,0
6849010,19:40:00,19:40:00,3459,42,,,,13891.26,
6849010,19:40:56,19:40:56,3460,43,,,,14185.67,0
6849010,19:41:37,19:41:37,3461,44,,,,14400.75,0
6849010,19:43:18,19:43:18,3462,45,,,,14918.28,0
6849010,19:44:09,19:44:09,2380,46,,,,15191.47,0
6849010,19:46:09,19:46:09,2381,47,,,,15745.99,0
6849010,19:47:45,19:47:45,153,48,,,,16190.65,0
6849010,19:48:09,19:48:09,154,49,,,,16346.4,0
6849010,19:50:00,19:50:00,9642,50,,1,,16944.79,
6849120,19:10:00,19:10:00,10162,1,,,1,0,
6849120,19:12:54,19:12:54,162,2,,,,1094.37,0
6849120,19:13:28,19:13:28,163,3,,,,1287.28,0
6849120,19:14:19,19:14:19,3831,4,,,,1725.77,0
6849120,19:15:31,19:15:31,10599,5,,,,2138.08,0
6849120,19:16:03,19:16:03,10601,6,,,,2387.24,0
6849120,19:18:00,19:18:00,9520,7,,,,3084.37,
6849120,19:19:15,19:19:15,2268,8,,,,3894.75,0
6849120,19:19:34,19:19:34,2269,9,,,,4048.13,0
6849120,19:19:54,19:19:54,2270,10,,,,4198.42,0
6849120,19:20:12,19:20:12,2271,11,,,,4304.54,0
6849120,19:21:00,19:21:00,2272,12,,,,4627.93,0
6849120,19:21:24,19:21:24,2273,13,,,,4810.65,0
6849120,19:22:14,19:22:14,2275,14,,,,5182.76,0
6849120,19:22:43,19:22:43,2276,15,,,,5410.03,0
6849120,19:23:10,19:23:10,2277,16,,,,5730.97,0
6849120,19:23:40,19:23:40,1036,17,,,,6018.06,0
6849120,19:24:37,19:24:37,3357,18,,,,6551.19,0
6849120,19:25:00,19:25:00,3358,19,,,,6829.45,0
6849120,19:25:22,19:25:22,3359,20,,,,7041.11,0
6849120,19:26:15,19:26:15,3442,21,,,,7550.22,0
6849120,19:26:31,19:26:31,3443,22,,,,7715.86,0
6849120,19:26:56,19:26:56,3444,23,,,,8032.45,0
6849120,19:28:00,19:28:00,3445,24,,,,8500.35,0
6849120,19:28:31,19:28:31,3446,25,,,,8737.62,0
6849120,19:29:08,19:29:08,3447,26,,,,9045.43,0
6849120,19:29:45,19:29:45,8670,27,,,,9352.8,0
6849120,19:30:11,19:30:11,3449,28,,,,9540.38,0
6849120,19:30:29,19:30:29,3450,29,,,,9697.18,0
6849120,19:31:22,19:31:22,3441,30,,,,10099.25,0
6849120,19:32:00,19:32:00,3361,31,,,,10477.15,
6849120,19:33:15,19:33:15,3362,32,,,,10976.81,0
6849120,19:33:54,19:33:54,3363,33,,,,11194.78,0
6849120,19:34:31,19:34:31,3364,34,,,,11410.92,0
6849120,19:35:32,19:35:32,3365,35,,,,11780.69,0
6849120,19:36:05,19:36:05,3366,36,,,,12027.35,0
6849120,19:36:30,19:36:30,3367,37,,,,12212.75,0
6849120,19:36:57,19:36:57,3368,38,,,,12429.84,0
6849120,19:37:46,19:37:46,3369,39,,,,12719.61,0
6849120,19:38:52,19:38:52,6935,40,,,,13301.17,0
6849120,19:39:22,19:39:22,7402,41,,,,13515.26,0
6849120,19:40:00,19:40:00,3459,42,,,,13891.26,
6849120,19:40:56,19:40:56,3460,43,,,,14185.67,0
6849120,19:41:37,19:41:37,3461,44,,,,14400.75,0
6849120,19:43:18,19:43:18,3462,45,,,,14918.28,0
6849120,19:44:09,19:44:09,2380,46,,,,15191.47,0
6849120,19:46:09,19:46:09,2381,47,,,,15745.99,0
6849120,19:47:45,19:47:45,153,48,,,,16190.65,0
6849120,19:48:09,19:48:09,154,49,,,,16346.4,0
6849120,19:50:00,19:50:00,9642,50,,1,,16944.79,
6893020,08:06:00,08:06:00,10162,1,,,1,0,
6893020,08:09:15,08:09:15,162,2,,,,1094.37,0
6893020,08:09:54,08:09:54,163,3,,,,1287.28,0
6893020,08:10:51,08:10:51,3831,4,,,,1725.77,0
6893020,08:12:12,08:12:12,10599,5,,,,2138.08,0
6893020,08:12:48,08:12:48,10601,6,,,,2387.24,0
6893020,08:15:00,08:15:00,9520,7,,,,3084.37,
6893020,08:16:52,08:16:52,2268,8,,,,3894.75,0
6893020,08:17:21,08:17:21,2269,9,,,,4048.13,0
6893020,08:17:51,08:17:51,2270,10,,,,4198.42,0
6893020,08:18:18,08:18:18,2271,11,,,,4304.54,0
6893020,08:19:31,08:19:31,2272,12,,,,4627.93,0
6893020,08:20:06,08:20:06,2273,13,,,,4810.65,0
6893020,08:21:21,08:21:21,2275,14,,,,5182.76,0
6893020,08:22:05,08:22:05,2276,15,,,,5410.03,0
6893020,08:22:45,08:22:45,2277,16,,,,5730.97,0
6893020,08:23:31,08:23:31,1036,17,,,,6018.06,0
6893020,08:24:56,08:24:56,3357,18,,,,6551.19,0
6893020,08:25:30,08:25:30,3358,19,,,,6829.45,0
6893020,08:26:03,08:26:03,3359,20,,,,7041.11,0
6893020,08:27:22,08:27:22,3442,21,,,,7550.22,0
6893020,08:27:47,08:27:47,3443,22,,,,7715.86,0
6893020,08:28:25,08:28:25,3444,23,,,,8032.45,0
6893020,08:30:01,08:30:01,3445,24,,,,8500.35,0
6893020,08:30:47,08:30:47,3446,25,,,,8737.62,0
6893020,08:31:43,08:31:43,3447,26,,,,9045.43,0
6893020,08:32:37,08:32:37,8670,27,,,,9352.8,0
6893020,08:33:17,08:33:17,3449,28,,,,9540.38,0
6893020,08:33:44,08:33:44,3450,29,,,,9697.18,0
6893020,08:35:03,08:35:03,3441,30,,,,10099.25,0
6893020,08:36:00,08:36:00,3361,31,,,,10477.15,
6893020,08:37:34,08:37:34,3362,32,,,,10976.81,0
6893020,08:38:22,08:38:22,3363,33,,,,11194.78,0
6893020,08:39:09,08:39:09,3364,34,,,,11410.92,0
6893020,08:40:25,08:40:25,3365,35,,,,11780.69,0
6893020,08:41:06,08:41:06,3366,36,,,,12027.35,0
6893020,08:41:38,08:41:38,3367,37,,,,12212.75,0
6893020,08:42:12,08:42:12,3368,38,,,,12429.84,0
6893020,08:43:12,08:43:12,3369,39,,,,12719.61,0
6893020,08:44:35,08:44:35,6935,40,,,,13301.17,0
6893020,08:45:12,08:45:12,7402,41,,,,13515.26,0
6893020,08:46:00,08:46:00,3459,42,,,,13891.26,
6893020,08:47:24,08:47:24,3460,43,,,,14185.67,0
6893020,08:48:26,08:48:26,3461,44,,,,14400.75,0
6893020,08:50:57,08:50:57,3462,45,,,,14918.28,0
6893020,08:52:14,08:52:14,2380,46,,,,15191.47,0
6893020,08:55:14,08:55:14,2381,47,,,,15745.99,0
6893020,08:57:37,08:57:37,153,48,,,,16190.65,0
6893020,08:58:14,08:58:14,154,49,,,,16346.4,0
6893020,09:01:00,09:01:00,9642,50,,1,,16944.79,
6893030,08:06:00,08:06:00,10162,1,,,1,0,
6893030,08:09:15,08:09:15,162,2,,,,1094.37,0
6893030,08:09:54,08:09:54,163,3,,,,1287.28,0
6893030,08:10:51,08:10:51,3831,4,,,,1725.77,0
6893030,08:12:12,08:12:12,10599,5,,,,2138.08,0
6893030,08:12:48,08:12:48,10601,6,,,,2387.24,0
6893030,08:15:00,08:15:00,9520,7,,,,3084.37,
6893030,08:16:52,08:16:52,2268,8,,,,3894.75,0
6893030,08:17:21,08:17:21,2269,9,,,,4048.13,0
6893030,08:17:51,08:17:51,2270,10,,,,4198.42,0
6893030,08:18:18,08:18:18,2271,11,,,,4304.54,0
6893030,08:19:31,08:19:31,2272,12,,,,4627.93,0
6893030,08:20:06,08:20:06,2273,13,,,,4810.65,0
6893030,08:21:21,08:21:21,2275,14,,,,5182.76,0
6893030,08:22:05,08:22:05,2276,15,,,,5410.03,0
6893030,08:22:45,08:22:45,2277,16,,,,5730.97,0
6893030,08:23:31,08:23:31,1036,17,,,,6018.06,0
6893030,08:24:56,08:24:56,3357,18,,,,6551.19,0
6893030,08:25:30,08:25:30,3358,19,,,,6829.45,0
6893030,08:26:03,08:26:03,3359,20,,,,7041.11,0
6893030,08:27:22,08:27:22,3442,21,,,,7550.22,0
6893030,08:27:47,08:27:47,3443,22,,,,7715.86,0
6893030,08:28:25,08:28:25,3444,23,,,,8032.45,0
6893030,08:30:01,08:30:01,3445,24,,,,8500.35,0
6893030,08:30:47,08:30:47,3446,25,,,,8737.62,0
6893030,08:31:43,08:31:43,3447,26,,,,9045.43,0
6893030,08:32:37,08:32:37,8670,27,,,,9352.8,0
6893030,08:33:17,08:33:17,3449,28,,,,9540.38,0
6893030,08:33:44,08:33:44,3450,29,,,,9697.18,0
6893030,08:35:03,08:35:03,3441,30,,,,10099.25,0
6893030,08:36:00,08:36:00,3361,31,,,,10477.15,
6893030,08:37:34,08:37:34,3362,32,,,,10976.81,0
6893030,08:38:22,08:38:22,3363,33,,,,11194.78,0
6893030,08:39:09,08:39:09,3364,34,,,,11410.92,0
6893030,08:40:25,08:40:25,3365,35,,,,11780.69,0
6893030,08:41:06,08:41:06,3366,36,,,,12027.35,0
6893030,08:41:38,08:41:38,3367,37,,,,12212.75,0
6893030,08:42:12,08:42:12,3368,38,,,,12429.84,0
6893030,08:43:12,08:43:12,3369,39,,,,12719.61,0
6893030,08:44:35,08:44:35,6935,40,,,,13301.17,0
6893030,08:45:12,08:45:12,7402,41,,,,13515.26,0
6893030,08:46:00,08:46:00,3459,42,,,,13891.26,
6893030,08:47:24,08:47:24,3460,43,,,,14185.67,0
6893030,08:48:26,08:48:26,3461,44,,,,14400.75,0
6893030,08:50:57,08:50:57,3462,45,,,,14918.28,0
6893030,08:52:14,08:52:14,2380,46,,,,15191.47,0
6893030,08:55:14,08:55:14,2381,47,,,,15745.99,0
6893030,08:57:37,08:57:37,153,48,,,,16190.65,0
6893030,08:58:14,08:58:14,154,49,,,,16346.4,0
6893030,09:01:00,09:01:00,9642,50,,1,,16944.79,
6893040,08:06:00,08:06:00,10162,1,,,1,0,
6893040,08:09:15,08:09:15,162,2,,,,1094.37,0
6893040,08:09:54,08:09:54,163,3,,,,1287.28,0
6893040,08:10:51,08:10:51,3831,4,,,,1725.77,0
6893040,08:12:12,08:12:12,10599,5,,,,2138.08,0
6893040,08:12:48,08:12:48,10601,6,,,,2387.24,0
6893040,08:15:00,08:15:00,9520,7,,,,3084.37,
6893040,08:16:52,08:16:52,2268,8,,,,3894.75,0
6893040,08:17:21,08:17:21,2269,9,,,,4048.13,0
6893040,08:17:51,08:17:51,2270,10,,,,4198.42,0
6893040,08:18:18,08:18:18,2271,11,,,,4304.54,0
6893040,08:19:31,08:19:31,2272,12,,,,4627.93,0
6893040,08:20:06,08:20:06,2273,13,,,,4810.65,0
6893040,08:21:21,08:21:21,2275,14,,,,5182.76,0
6893040,08:22:05,08:22:05,2276,15,,,,5410.03,0
6893040,08:22:45,08:22:45,2277,16,,,,5730.97,0
6893040,08:23:31,08:23:31,1036,17,,,,6018.06,0
6893040,08:24:56,08:24:56,3357,18,,,,6551.19,0
6893040,08:25:30,08:25:30,3358,19,,,,6829.45,0
6893040,08:26:03,08:26:03,3359,20,,,,7041.11,0
6893040,08:27:22,08:27:22,3442,21,,,,7550.22,0
6893040,08:27:47,08:27:47,3443,22,,,,7715.86,0
6893040,08:28:25,08:28:25,3444,23,,,,8032.45,0
6893040,08:30:01,08:30:01,3445,24,,,,8500.35,0
6893040,08:30:47,08:30:47,3446,25,,,,8737.62,0
6893040,08:31:43,08:31:43,3447,26,,,,9045.43,0
6893040,08:32:37,08:32:37,8670,27,,,,9352.8,0
6893040,08:33:17,08:33:17,3449,28,,,,9540.38,0
6893040,08:33:44,08:33:44,3450,29,,,,9697.18,0
6893040,08:35:03,08:35:03,3441,30,,,,10099.25,0
6893040,08:36:00,08:36:00,3361,31,,,,10477.15,
6893040,08:37:34,08:37:34,3362,32,,,,10976.81,0
6893040,08:38:22,08:38:22,3363,33,,,,11194.78,0
6893040,08:39:09,08:39:09,3364,34,,,,11410.92,0
6893040,08:40:25,08:40:25,3365,35,,,,11780.69,0
6893040,08:41:06,08:41:06,3366,36,,,,12027.35,0
6893040,08:41:38,08:41:38,3367,37,,,,12212.75,0
6893040,08:42:12,08:42:12,3368,38,,,,12429.84,0
6893040,08:43:12,08:43:12,3369,39,,,,12719.61,0
6893040,08:44:35,08:44:35,6935,40,,,,13301.17,0
6893040,08:45:12,08:45:12,7402,41,,,,13515.26,0
6893040,08:46:00,08:46:00,3459,42,,,,13891.26,
6893040,08:47:24,08:47:24,3460,43,,,,14185.67,0
6893040,08:48:26,08:48:26,3461,44,,,,14400.75,0
6893040,08:50:57,08:50:57,3462,45,,,,14918.28,0
6893040,08:52:14,08:52:14,2380,46,,,,15191.47,0
6893040,08:55:14,08:55:14,2381,47,,,,15745.99,0
6893040,08:57:37,08:57:37,153,48,,,,16190.65,0
6893040,08:58:14,08:58:14,154,49,,,,16346.4,0
6893040,09:01:00,09:01:00,9642,50,,1,,16944.79,
6893050,08:06:00,08:06:00,10162,1,,,1,0,
6893050,08:09:15,08:09:15,162,2,,,,1094.37,0
6893050,08:09:54,08:09:54,163,3,,,,1287.28,0
6893050,08:10:51,08:10:51,3831,4,,,,1725.77,0
6893050,08:12:12,08:12:12,10599,5,,,,2138.08,0
6893050,08:12:48,08:12:48,10601,6,,,,2387.24,0
6893050,08:15:00,08:15:00,9520,7,,,,3084.37,
6893050,08:16:52,08:16:52,2268,8,,,,3894.75,0
6893050,08:17:21,08:17:21,2269,9,,,,4048.13,0
6893050,08:17:51,08:17:51,2270,10,,,,4198.42,0
6893050,08:18:18,08:18:18,2271,11,,,,4304.54,0
6893050,08:19:31,08:19:31,2272,12,,,,4627.93,0
6893050,08:20:06,08:20:06,2273,13,,,,4810.65,0
6893050,08:21:21,08:21:21,2275,14,,,,5182.76,0
6893050,08:22:05,08:22:05,2276,15,,,,5410.03,0
6893050,08:22:45,08:22:45,2277,16,,,,5730.97,0
6893050,08:23:31,08:23:31,1036,17,,,,6018.06,0
6893050,08:24:56,08:24:56,3357,18,,,,6551.19,0
6893050,08:25:30,08:25:30,3358,19,,,,6829.45,0
6893050,08:26:03,08:26:03,3359,20,,,,7041.11,0
6893050,08:27:22,08:27:22,3442,21,,,,7550.22,0
6893050,08:27:47,08:27:47,3443,22,,,,7715.86,0
6893050,08:28:25,08:28:25,3444,23,,,,8032.45,0
6893050,08:30:01,08:30:01,3445,24,,,,8500.35,0
6893050,08:30:47,08:30:47,3446,25,,,,8737.62,0
6893050,08:31:43,08:31:43,3447,26,,,,9045.43,0
6893050,08:32:37,08:32:37,8670,27,,,,9352.8,0
6893050,08:33:17,08:33:17,3449,28,,,,9540.38,0
6893050,08:33:44,08:33:44,3450,29,,,,9697.18,0
6893050,08:35:03,08:35:03,3441,30,,,,10099.25,0
6893050,08:36:00,08:36:00,3361,31,,,,10477.15,
6893050,08:37:34,08:37:34,3362,32,,,,10976.81,0
6893050,08:38:22,08:38:22,3363,33,,,,11194.78,0
6893050,08:39:09,08:39:09,3364,34,,,,11410.92,0
6893050,08:40:25,08:40:25,3365,35,,,,11780.69,0
6893050,08:41:06,08:41:06,3366,36,,,,12027.35,0
6893050,08:41:38,08:41:38,3367,37,,,,12212.75,0
6893050,08:42:12,08:42:12,3368,38,,,,12429.84,0
6893050,08:43:12,08:43:12,3369,39,,,,12719.61,0
6893050,08:44:35,08:44:35,6935,40,,,,13301.17,0
6893050,08:45:12,08:45:12,7402,41,,,,13515.26,0
6893050,08:46:00,08:46:00,3459,42,,,,13891.26,
6893050,08:47:24,08:47:24,3460,43,,,,14185.67,0
6893050,08:48:26,08:48:26,3461,44,,,,14400.75,0
6893050,08:50:57,08:50:57,3462,45,,,,14918.28,0
6893050,08:52:14,08:52:14,2380,46,,,,15191.47,0
6893050,08:55:14,08:55:14,2381,47,,,,15745.99,0
6893050,08:57:37,08:57:37,153,48,,,,16190.65,0
6893050,08:58:14,08:58:14,154,49,,,,16346.4,0
6893050,09:01:00,09:01:00,9642,50,,1,,16944.79,
6893060,08:06:00,08:06:00,10162,1,,,1,0,
6893060,08:09:15,08:09:15,162,2,,,,1094.37,0
6893060,08:09:54,08:09:54,163,3,,,,1287.28,0
6893060,08:10:51,08:10:51,3831,4,,,,1725.77,0
6893060,08:12:12,08:12:12,10599,5,,,,2138.08,0
6893060,08:12:48,08:12:48,10601,6,,,,2387.24,0
6893060,08:15:00,08:15:00,9520,7,,,,3084.37,
6893060,08:16:52,08:16:52,2268,8,,,,3894.75,0
6893060,08:17:21,08:17:21,2269,9,,,,4048.13,0
6893060,08:17:51,08:17:51,2270,10,,,,4198.42,0
6893060,08:18:18,08:18:18,2271,11,,,,4304.54,0
6893060,08:19:31,08:19:31,2272,12,,,,4627.93,0
6893060,08:20:06,08:20:06,2273,13,,,,4810.65,0
6893060,08:21:21,08:21:21,2275,14,,,,5182.76,0
6893060,08:22:05,08:22:05,2276,15,,,,5410.03,0
6893060,08:22:45,08:22:45,2277,16,,,,5730.97,0
6893060,08:23:31,08:23:31,1036,17,,,,6018.06,0
6893060,08:24:56,08:24:56,3357,18,,,,6551.19,0
6893060,08:25:30,08:25:30,3358,19,,,,6829.45,0
6893060,08:26:03,08:26:03,3359,20,,,,7041.11,0
6893060,08:27:22,08:27:22,3442,21,,,,7550.22,0
6893060,08:27:47,08:27:47,3443,22,,,,7715.86,0
6893060,08:28:25,08:28:25,3444,23,,,,8032.45,0
6893060,08:30:01,08:30:01,3445,24,,,,8500.35,0
6893060,08:30:47,08:30:47,3446,25,,,,8737.62,0
6893060,08:31:43,08:31:43,3447,26,,,,9045.43,0
6893060,08:32:37,08:32:37,8670,27,,,,9352.8,0
6893060,08:33:17,08:33:17,3449,28,,,,9540.38,0
6893060,08:33:44,08:33:44,3450,29,,,,9697.18,0
6893060,08:35:03,08:35:03,3441,30,,,,10099.25,0
6893060,08:36:00,08:36:00,3361,31,,,,10477.15,
6893060,08:37:34,08:37:34,3362,32,,,,10976.81,0
6893060,08:38:22,08:38:22,3363,33,,,,11194.78,0
6893060,08:39:09,08:39:09,3364,34,,,,11410.92,0
6893060,08:40:25,08:40:25,3365,35,,,,11780.69,0
6893060,08:41:06,08:41:06,3366,36,,,,12027.35,0
6893060,08:41:38,08:41:38,3367,37,,,,12212.75,0
6893060,08:42:12,08:42:12,3368,38,,,,12429.84,0
6893060,08:43:12,08:43:12,3369,39,,,,12719.61,0
6893060,08:44:35,08:44:35,6935,40,,,,13301.17,0
6893060,08:45:12,08:45:12,7402,41,,,,13515.26,0
6893060,08:46:00,08:46:00,3459,42,,,,13891.26,
6893060,08:47:24,08:47:24,3460,43,,,,14185.67,0
6893060,08:48:26,08:48:26,3461,44,,,,14400.75,0
6893060,08:50:57,08:50:57,3462,45,,,,14918.28,0
6893060,08:52:14,08:52:14,2380,46,,,,15191.47,0
6893060,08:55:14,08:55:14,2381,47,,,,15745.99,0
6893060,08:57:37,08:57:37,153,48,,,,16190.65,0
6893060,08:58:14,08:58:14,154,49,,,,16346.4,0
6893060,09:01:00,09:01:00,9642,50,,1,,16944.79,
6920080,19:10:00,19:10:00,10162,1,,,1,0,
6920080,19:12:54,19:12:54,162,2,,,,1094.37,0
6920080,19:13:28,19:13:28,163,3,,,,1287.28,0
6920080,19:14:19,19:14:19,3831,4,,,,1725.77,0
6920080,19:15:31,19:15:31,10599,5,,,,2138.08,0
6920080,19:16:03,19:16:03,10601,6,,,,2387.24,0
6920080,19:18:00,19:18:00,9520,7,,,,3084.37,
6920080,19:19:15,19:19:15,2268,8,,,,3894.75,0
6920080,19:19:34,19:19:34,2269,9,,,,4048.13,0
6920080,19:19:54,19:19:54,2270,10,,,,4198.42,0
6920080,19:20:12,19:20:12,2271,11,,,,4304.54,0
6920080,19:21:00,19:21:00,2272,12,,,,4627.93,0
6920080,19:21:24,19:21:24,2273,13,,,,4810.65,0
6920080,19:22:14,19:22:14,2275,14,,,,5182.76,0
6920080,19:22:43,19:22:43,2276,15,,,,5410.03,0
6920080,19:23:10,19:23:10,2277,16,,,,5730.97,0
6920080,19:23:40,19:23:40,1036,17,,,,6018.06,0
6920080,19:24:37,19:24:37,3357,18,,,,6551.19,0
6920080,19:25:00,19:25:00,3358,19,,,,6829.45,0
6920080,19:25:22,19:25:22,3359,20,,,,7041.11,0
6920080,19:26:15,19:26:15,3442,21,,,,7550.22,0
6920080,19:26:31,19:26:31,3443,22,,,,7715.86,0
6920080,19:26:56,19:26:56,3444,23,,,,8032.45,0
6920080,19:28:00,19:28:00,3445,24,,,,8500.35,0
6920080,19:28:31,19:28:31,3446,25,,,,8737.62,0
6920080,19:29:08,19:29:08,3447,26,,,,9045.43,0
6920080,19:29:45,19:29:45,8670,27,,,,9352.8,0
6920080,19:30:11,19:30:11,3449,28,,,,9540.38,0
6920080,19:30:29,19:30:29,3450,29,,,,9697.18,0
6920080,19:31:22,19:31:22,3441,30,,,,10099.25,0
6920080,19:32:00,19:32:00,3361,31,,,,10477.15,
6920080,19:33:15,19:33:15,3362,32,,,,10976.81,0
6920080,19:33:54,19:33:54,3363,33,,,,11194.78,0
6920080,19:34:31,19:34:31,3364,34,,,,11410.92,0
6920080,19:35:32,19:35:32,3365,35,,,,11780.69,0
6920080,19:36:05,19:36:05,3366,36,,,,12027.35,0
6920080,19:36:30,19:36:30,3367,37,,,,12212.75,0
6920080,19:36:57,19:36:57,3368,38,,,,12429.84,0
6920080,19:37:46,19:37:46,3369,39,,,,12719.61,0
6920080,19:38:52,19:38:52,6935,40,,,,13301.17,0
6920080,19:39:22,19:39:22,7402,41,,,,13515.26,0
6920080,19:40:00,19:40:00,3459,42,,,,13891.26,
6920080,19:40:56,19:40:56,3460,43,,,,14185.67,0
6920080,19:41:37,19:41:37,3461,44,,,,14400.75,0
6920080,19:43:18,19:43:18,3462,45,,,,14918.28,0
6920080,19:44:09,19:44:09,2380,46,,,,15191.47,0
6920080,19:46:09,19:46:09,2381,47,,,,15745.99,0
6920080,19:47:45,19:47:45,153,48,,,,16190.65,0
6920080,19:48:09,19:48:09,154,49,,,,16346.4,0
6920080,19:50:00,19:50:00,9642,50,,1,,16944.79,
6920100,19:10:00,19:10:00,10162,1,,,1,0,
6920100,19:12:54,19:12:54,162,2,,,,1094.37,0
6920100,19:13:28,19:13:28,163,3,,,,1287.28,0
6920100,19:14:19,19:14:19,3831,4,,,,1725.77,0
6920100,19:15:31,19:15:31,10599,5,,,,2138.08,0
6920100,19:16:03,19:16:03,10601,6,,,,2387.24,0
6920100,19:18:00,19:18:00,9520,7,,,,3084.37,
6920100,19:19:15,19:19:15,2268,8,,,,3894.75,0
6920100,19:19:34,19:19:34,2269,9,,,,4048.13,0
6920100,19:19:54,19:19:54,2270,10,,,,4198.42,0
6920100,19:20:12,19:20:12,2271,11,,,,4304.54,0
6920100,19:21:00,19:21:00,2272,12,,,,4627.93,0
6920100,19:21:24,19:21:24,2273,13,,,,4810.65,0
6920100,19:22:14,19:22:14,2275,14,,,,5182.76,0
6920100,19:22:43,19:22:43,2276,15,,,,5410.03,0
6920100,19:23:10,19:23:10,2277,16,,,,5730.97,0
6920100,19:23:40,19:23:40,1036,17,,,,6018.06,0
6920100,19:24:37,19:24:37,3357,18,,,,6551.19,0
6920100,19:25:00,19:25:00,3358,19,,,,6829.45,0
6920100,19:25:22,19:25:22,3359,20,,,,7041.11,0
6920100,19:26:15,19:26:15,3442,21,,,,7550.22,0
6920100,19:26:31,19:26:31,3443,22,,,,7715.86,0
6920100,19:26:56,19:26:56,3444,23,,,,8032.45,0
6920100,19:28:00,19:28:00,3445,24,,,,8500.35,0
6920100,19:28:31,19:28:31,3446,25,,,,8737.62,0
6920100,19:29:08,19:29:08,3447,26,,,,9045.43,0
6920100,19:29:45,19:29:45,8670,27,,,,9352.8,0
6920100,19:30:11,19:30:11,3449,28,,,,9540.38,0
6920100,19:30:29,19:30:29,3450,29,,,,9697.18,0
6920100,19:31:22,19:31:22,3441,30,,,,10099.25,0
6920100,19:32:00,19:32:00,3361,31,,,,10477.15,
6920100,19:33:15,19:33:15,3362,32,,,,10976.81,0
6920100,19:33:54,19:33:54,3363,33,,,,11194.78,0
6920100,19:34:31,19:34:31,3364,34,,,,11410.92,0
6920100,19:35:32,19:35:32,3365,35,,,,11780.69,0
6920100,19:36:05,19:36:05,3366,36,,,,12027.35,0
6920100,19:36:30,19:36:30,3367,37,,,,12212.75,0
6920100,19:36:57,19:36:57,3368,38,,,,12429.84,0
6920100,19:37:46,19:37:46,3369,39,,,,12719.61,0
6920100,19:38:52,19:38:52,6935,40,,,,13301.17,0
6920100,19:39:22,19:39:22,7402,41,,,,13515.26,0
6920100,19:40:00,19:40:00,3459,42,,,,13891.26,
6920100,19:40:56,19:40:56,3460,43,,,,14185.67,0
6920100,19:41:37,19:41:37,3461,44,,,,14400.75,0
6920100,19:43:18,19:43:18,3462,45,,,,14918.28,0
6920100,19:44:09,19:44:09,2380,46,,,,15191.47,0
6920100,19:46:09,19:46:09,2381,47,,,,15745.99,0
6920100,19:47:45,19:47:45,153,48,,,,16190.65,0
6920100,19:48:09,19:48:09,154,49,,,,16346.4,0
6920100,19:50:00,19:50:00,9642,50,,1,,16944.79,
6920110,19:10:00,19:10:00,10162,1,,,1,0,
6920110,19:12:54,19:12:54,162,2,,,,1094.37,0
6920110,19:13:28,19:13:28,163,3,,,,1287.28,0
6920110,19:14:19,19:14:19,3831,4,,,,1725.77,0
6920110,19:15:31,19:15:31,10599,5,,,,2138.08,0
6920110,19:16:03,19:16:03,10601,6,,,,2387.24,0
6920110,19:18:00,19:18:00,9520,7,,,,3084.37,
6920110,19:19:15,19:19:15,2268,8,,,,3894.75,0
6920110,19:19:34,19:19:34,2269,9,,,,4048.13,0
6920110,19:19:54,19:19:54,2270,10,,,,4198.42,0
6920110,19:20:12,19:20:12,2271,11,,,,4304.54,0
6920110,19:21:00,19:21:00,2272,12,,,,4627.93,0
6920110,19:21:24,19:21:24,2273,13,,,,4810.65,0
6920110,19:22:14,19:22:14,2275,14,,,,5182.76,0
6920110,19:22:43,19:22:43,2276,15,,,,5410.03,0
6920110,19:23:10,19:23:10,2277,16,,,,5730.97,0
6920110,19:23:40,19:23:40,1036,17,,,,6018.06,0
6920110,19:24:37,19:24:37,3357,18,,,,6551.19,0
6920110,19:25:00,19:25:00,3358,19,,,,6829.45,0
6920110,19:25:22,19:25:22,3359,20,,,,7041.11,0
6920110,19:26:15,19:26:15,3442,21,,,,7550.22,0
6920110,19:26:31,19:26:31,3443,22,,,,7715.86,0
6920110,19:26:56,19:26:56,3444,23,,,,8032.45,0
6920110,19:28:00,19:28:00,3445,24,,,,8500.35,0
6920110,19:28:31,19:28:31,3446,25,,,,8737.62,0
6920110,19:29:08,19:29:08,3447,26,,,,9045.43,0
6920110,19:29:45,19:29:45,8670,27,,,,9352.8,0
6920110,19:30:11,19:30:11,3449,28,,,,9540.38,0
6920110,19:30:29,19:30:29,3450,29,,,,9697.18,0
6920110,19:31:22,19:31:22,3441,30,,,,10099.25,0
6920110,19:32:00,19:32:00,3361,31,,,,10477.15,
6920110,19:33:15,19:33:15,3362,32,,,,10976.81,0
6920110,19:33:54,19:33:54,3363,33,,,,11194.78,0
6920110,19:34:31,19:34:31,3364,34,,,,11410.92,0
6920110,19:35:32,19:35:32,3365,35,,,,11780.69,0
6920110,19:36:05,19:36:05,3366,36,,,,12027.35,0
6920110,19:36:30,19:36:30,3367,37,,,,12212.75,0
6920110,19:36:57,19:36:57,3368,38,,,,12429.84,0
6920110,19:37:46,19:37:46,3369,39,,,,12719.61,0
6920110,19:38:52,19:38:52,6935,40,,,,13301.17,0
6920110,19:39:22,19:39:22,7402,41,,,,13515.26,0
6920110,19:40:00,19:40:00,3459,42,,,,13891.26,
6920110,19:40:56,19:40:56,3460,43,,,,14185.67,0
6920110,19:41:37,19:41:37,3461,44,,,,14400.75,0
6920110,19:43:18,19:43:18,3462,45,,,,14918.28,0
6920110,19:44:09,19:44:09,2380,46,,,,15191.47,0
6920110,19:46:09,19:46:09,2381,47,,,,15745.99,0
6920110,19:47:45,19:47:45,153,48,,,,16190.65,0
6920110,19:48:09,19:48:09,154,49,,,,16346.4,0
6920110,19:50:00,19:50:00,9642,50,,1,,16944.79,
7205010,13:40:00,13:40:00,10162,1,,,1,0,
7205010,13:42:51,13:42:51,162,2,,,,1094.37,0
7205010,13:43:24,13:43:24,163,3,,,,1287.28,0
7205010,13:44:14,13:44:14,3831,4,,,,1725.77,0
7205010,13:45:25,13:45:25,10599,5,,,,2138.08,0
7205010,13:46:01,13:46:01,10601,6,,,,2387.27,0
7205010,13:48:00,13:48:00,9520,7,,,,3086.18,
7205010,13:51:00,13:51:00,3355,8,,,,4070.1,
7205010,13:51:36,13:51:36,2268,9,,,,4366.11,0
7205010,13:52:03,13:52:03,2269,10,,,,4534.33,0
7205010,13:52:23,13:52:23,2270,11,,,,4684.62,0
7205010,13:52:42,13:52:42,2271,12,,,,4790.74,0
7205010,13:53:32,13:53:32,2272,13,,,,5114.13,0
7205010,13:53:57,13:53:57,2273,14,,,,5296.85,0
7205010,13:54:21,13:54:21,2274,15,,,,5498.56,0
7205010,13:54:53,13:54:53,2275,16,,,,5668.99,0
7205010,13:55:23,13:55:23,2276,17,,,,5896.26,0
7205010,13:55:51,13:55:51,2277,18,,,,6217.2,0
7205010,13:56:22,13:56:22,1036,19,,,,6504.29,0
7205010,13:57:21,13:57:21,3357,20,,,,7037.42,0
7205010,13:57:44,13:57:44,3358,21,,,,7315.68,0
7205010,13:58:07,13:58:07,3359,22,,,,7527.34,0
7205010,13:59:02,13:59:02,3442,23,,,,8036.45,0
7205010,13:59:19,13:59:19,3443,24,,,,8202.09,0
7205010,13:59:45,13:59:45,3444,25,,,,8518.68,0
7205010,14:00:52,14:00:52,3445,26,,,,8986.58,0
7205010,14:01:23,14:01:23,3446,27,,,,9223.85,0
7205010,14:02:02,14:02:02,3447,28,,,,9531.66,0
7205010,14:02:40,14:02:40,8670,29,,,,9839.03,0
7205010,14:03:07,14:03:07,3449,30,,,,10026.61,0
7205010,14:03:26,14:03:26,3450,31,,,,10183.41,0
7205010,14:04:21,14:04:21,3441,32,,,,10585.48,0
7205010,14:05:00,14:05:00,3361,33,,,,10963.38,
7205010,14:06:15,14:06:15,3362,34,,,,11463.04,0
7205010,14:06:54,14:06:54,3363,35,,,,11681.01,0
7205010,14:07:31,14:07:31,3364,36,,,,11897.15,0
7205010,14:08:32,14:08:32,3365,37,,,,12266.92,0
7205010,14:09:05,14:09:05,3366,38,,,,12513.58,0
7205010,14:09:30,14:09:30,3367,39,,,,12698.98,0
7205010,14:09:57,14:09:57,3368,40,,,,12916.07,0
7205010,14:10:46,14:10:46,3369,41,,,,13205.84,0
7205010,14:11:52,14:11:52,6935,42,,,,13787.4,0
7205010,14:12:22,14:12:22,7402,43,,,,14001.49,0
7205010,14:13:00,14:13:00,3459,44,,,,14377.49,
7205010,14:13:56,14:13:56,3460,45,,,,14671.9,0
7205010,14:14:38,14:14:38,3461,46,,,,14886.98,0
7205010,14:16:19,14:16:19,3462,47,,,,15404.51,0
7205010,14:17:10,14:17:10,2380,48,,,,15677.7,0
7205010,14:19:11,14:19:11,2381,49,,,,16232.22,0
7205010,14:20:47,14:20:47,153,50,,,,16676.88,0
7205010,14:21:11,14:21:11,154,51,,,,16832.63,0
7205010,14:23:00,14:23:00,9642,52,,1,,17430.91,
7205120,13:40:00,13:40:00,10162,1,,,1,0,
7205120,13:42:51,13:42:51,162,2,,,,1094.37,0
7205120,13:43:24,13:43:24,163,3,,,,1287.28,0
7205120,13:44:14,13:44:14,3831,4,,,,1725.77,0
7205120,13:45:25,13:45:25,10599,5,,,,2138.08,0
7205120,13:46:01,13:46:01,10601,6,,,,2387.27,0
7205120,13:48:00,13:48:00,9520,7,,,,3086.18,
7205120,13:51:00,13:51:00,3355,8,,,,4070.1,
7205120,13:51:36,13:51:36,2268,9,,,,4366.11,0
7205120,13:52:03,13:52:03,2269,10,,,,4534.33,0
7205120,13:52:23,13:52:23,2270,11,,,,4684.62,0
7205120,13:52:42,13:52:42,2271,12,,,,4790.74,0
7205120,13:53:32,13:53:32,2272,13,,,,5114.13,0
7205120,13:53:57,13:53:57,2273,14,,,,5296.85,0
7205120,13:54:21,13:54:21,2274,15,,,,5498.56,0
7205120,13:54:53,13:54:53,2275,16,,,,5668.99,0
7205120,13:55:23,13:55:23,2276,17,,,,5896.26,0
7205120,13:55:51,13:55:51,2277,18,,,,6217.2,0
7205120,13:56:22,13:56:22,1036,19,,,,6504.29,0
7205120,13:57:21,13:57:21,3357,20,,,,7037.42,0
7205120,13:57:44,13:57:44,3358,21,,,,7315.68,0
7205120,13:58:07,13:58:07,3359,22,,,,7527.34,0
7205120,13:59:02,13:59:02,3442,23,,,,8036.45,0
7205120,13:59:19,13:59:19,3443,24,,,,8202.09,0
7205120,13:59:45,13:59:45,3444,25,,,,8518.68,0
7205120,14:00:52,14:00:52,3445,26,,,,8986.58,0
7205120,14:01:23,14:01:23,3446,27,,,,9223.85,0
7205120,14:02:02,14:02:02,3447,28,,,,9531.66,0
7205120,14:02:40,14:02:40,8670,29,,,,9839.03,0
7205120,14:03:07,14:03:07,3449,30,,,,10026.61,0
7205120,14:03:26,14:03:26,3450,31,,,,10183.41,0
7205120,14:04:21,14:04:21,3441,32,,,,10585.48,0
7205120,14:05:00,14:05:00,3361,33,,,,10963.38,
7205120,14:06:15,14:06:15,3362,34,,,,11463.04,0
7205120,14:06:54,14:06:54,3363,35,,,,11681.01,0
7205120,14:07:31,14:07:31,3364,36,,,,11897.15,0
7205120,14:08:32,14:08:32,3365,37,,,,12266.92,0
7205120,14:09:05,14:09:05,3366,38,,,,12513.58,0
7205120,14:09:30,14:09:30,3367,39,,,,12698.98,0
7205120,14:09:57,14:09:57,3368,40,,,,12916.07,0
7205120,14:10:46,14:10:46,3369,41,,,,13205.84,0
7205120,14:11:52,14:11:52,6935,42,,,,13787.4,0
7205120,14:12:22,14:12:22,7402,43,,,,14001.49,0
7205120,14:13:00,14:13:00,3459,44,,,,14377.49,
7205120,14:13:56,14:13:56,3460,45,,,,14671.9,0
7205120,14:14:38,14:14:38,3461,46,,,,14886.98,0
7205120,14:16:19,14:16:19,3462,47,,,,15404.51,0
7205120,14:17:10,14:17:10,2380,48,,,,15677.7,0
7205120,14:19:11,14:19:11,2381,49,,,,16232.22,0
7205120,14:20:47,14:20:47,153,50,,,,16676.88,0
7205120,14:21:11,14:21:11,154,51,,,,16832.63,0
7205120,14:23:00,14:23:00,9642,52,,1,,17430.91,
7600020,08:36:00,08:36:00,10162,1,,,1,0,
7600020,08:39:12,08:39:12,162,2,,,,1094.37,0
7600020,08:39:50,08:39:50,163,3,,,,1287.28,0
7600020,08:40:46,08:40:46,3831,4,,,,1725.77,0
7600020,08:42:06,08:42:06,10599,5,,,,2138.08,0
7600020,08:42:46,08:42:46,10601,6,,,,2387.27,0
7600020,08:45:00,08:45:00,9520,7,,,,3086.18,
7600020,08:48:00,08:48:00,3355,8,,,,4070.1,
7600020,08:48:43,08:48:43,2268,9,,,,4366.11,0
7600020,08:49:16,08:49:16,2269,10,,,,4534.33,0
7600020,08:49:41,08:49:41,2270,11,,,,4684.62,0
7600020,08:50:04,08:50:04,2271,12,,,,4790.74,0
7600020,08:51:05,08:51:05,2272,13,,,,5114.13,0
7600020,08:51:35,08:51:35,2273,14,,,,5296.85,0
7600020,08:52:04,08:52:04,2274,15,,,,5498.56,0
7600020,08:52:43,08:52:43,2275,16,,,,5668.99,0
7600020,08:53:20,08:53:20,2276,17,,,,5896.26,0
7600020,08:53:53,08:53:53,2277,18,,,,6217.2,0
7600020,08:54:31,08:54:31,1036,19,,,,6504.29,0
7600020,08:55:43,08:55:43,3357,20,,,,7037.42,0
7600020,08:56:11,08:56:11,3358,21,,,,7315.68,0
7600020,08:56:39,08:56:39,3359,22,,,,7527.34,0
7600020,08:57:46,08:57:46,3442,23,,,,8036.45,0
7600020,08:58:07,08:58:07,3443,24,,,,8202.09,0
7600020,08:58:38,08:58:38,3444,25,,,,8518.68,0
7600020,08:59:59,08:59:59,3445,26,,,,8986.58,0
7600020,09:00:37,09:00:37,3446,27,,,,9223.85,0
7600020,09:01:24,09:01:24,3447,28,,,,9531.66,0
7600020,09:02:10,09:02:10,8670,29,,,,9839.03,0
7600020,09:02:43,09:02:43,3449,30,,,,10026.61,0
7600020,09:03:06,09:03:06,3450,31,,,,10183.41,0
7600020,09:04:12,09:04:12,3441,32,,,,10585.48,0
7600020,09:05:00,09:05:00,3361,33,,,,10963.38,
7600020,09:06:05,09:06:05,3362,34,,,,11463.04,0
7600020,09:06:40,09:06:40,3363,35,,,,11681.01,0
7600020,09:07:12,09:07:12,3364,36,,,,11897.15,0
7600020,09:08:05,09:08:05,3365,37,,,,12266.92,0
7600020,09:08:34,09:08:34,3366,38,,,,12513.58,0
7600020,09:08:56,09:08:56,3367,39,,,,12698.98,0
7600020,09:09:20,09:09:20,3368,40,,,,12916.07,0
7600020,09:10:02,09:10:02,3369,41,,,,13205.84,0
7600020,09:11:00,09:11:00,6935,42,,,,13787.4,0
7600020,09:11:27,09:11:27,7402,43,,,,14001.49,0
7600020,09:12:00,09:12:00,3459,44,,,,14377.49,
7600020,09:13:13,09:13:13,3460,45,,,,14671.9,0
7600020,09:14:07,09:14:07,3461,46,,,,14886.98,0
7600020,09:16:18,09:16:18,3462,47,,,,15404.51,0
7600020,09:17:26,09:17:26,2380,48,,,,15677.7,0
7600020,09:20:02,09:20:02,2381,49,,,,16232.22,0
7600020,09:22:07,09:22:07,153,50,,,,16676.88,0
7600020,09:22:39,09:22:39,154,51,,,,16832.63,0
7600020,09:25:00,09:25:00,9642,52,,1,,17430.91,
7600030,08:36:00,08:36:00,10162,1,,,1,0,
7600030,08:39:12,08:39:12,162,2,,,,1094.37,0
7600030,08:39:50,08:39:50,163,3,,,,1287.28,0
7600030,08:40:46,08:40:46,3831,4,,,,1725.77,0
7600030,08:42:06,08:42:06,10599,5,,,,2138.08,0
7600030,08:42:46,08:42:46,10601,6,,,,2387.27,0
7600030,08:45:00,08:45:00,9520,7,,,,3086.18,
7600030,08:48:00,08:48:00,3355,8,,,,4070.1,
7600030,08:48:43,08:48:43,2268,9,,,,4366.11,0
7600030,08:49:16,08:49:16,2269,10,,,,4534.33,0
7600030,08:49:41,08:49:41,2270,11,,,,4684.62,0
7600030,08:50:04,08:50:04,2271,12,,,,4790.74,0
7600030,08:51:05,08:51:05,2272,13,,,,5114.13,0
7600030,08:51:35,08:51:35,2273,14,,,,5296.85,0
7600030,08:52:04,08:52:04,2274,15,,,,5498.56,0
7600030,08:52:43,08:52:43,2275,16,,,,5668.99,0
7600030,08:53:20,08:53:20,2276,17,,,,5896.26,0
7600030,08:53:53,08:53:53,2277,18,,,,6217.2,0
7600030,08:54:31,08:54:31,1036,19,,,,6504.29,0
7600030,08:55:43,08:55:43,3357,20,,,,7037.42,0
7600030,08:56:11,08:56:11,3358,21,,,,7315.68,0
7600030,08:56:39,08:56:39,3359,22,,,,7527.34,0
7600030,08:57:46,08:57:46,3442,23,,,,8036.45,0
7600030,08:58:07,08:58:07,3443,24,,,,8202.09,0
7600030,08:58:38,08:58:38,3444,25,,,,8518.68,0
7600030,08:59:59,08:59:59,3445,26,,,,8986.58,0
7600030,09:00:37,09:00:37,3446,27,,,,9223.85,0
7600030,09:01:24,09:01:24,3447,28,,,,9531.66,0
7600030,09:02:10,09:02:10,8670,29,,,,9839.03,0
7600030,09:02:43,09:02:43,3449,30,,,,10026.61,0
7600030,09:03:06,09:03:06,3450,31,,,,10183.41,0
7600030,09:04:12,09:04:12,3441,32,,,,10585.48,0
7600030,09:05:00,09:05:00,3361,33,,,,10963.38,
7600030,09:06:05,09:06:05,3362,34,,,,11463.04,0
7600030,09:06:40,09:06:40,3363,35,,,,11681.01,0
7600030,09:07:12,09:07:12,3364,36,,,,11897.15,0
7600030,09:08:05,09:08:05,3365,37,,,,12266.92,0
7600030,09:08:34,09:08:34,3366,38,,,,12513.58,0
7600030,09:08:56,09:08:56,3367,39,,,,12698.98,0
7600030,09:09:20,09:09:20,3368,40,,,,12916.07,0
7600030,09:10:02,09:10:02,3369,41,,,,13205.84,0
7600030,09:11:00,09:11:00,6935,42,,,,13787.4,0
7600030,09:11:27,09:11:27,7402,43,,,,14001.49,0
7600030,09:12:00,09:12:00,3459,44,,,,14377.49,
7600030,09:13:13,09:13:13,3460,45,,,,14671.9,0
7600030,09:14:07,09:14:07,3461,46,,,,14886.98,0
7600030,09:16:18,09:16:18,3462,47,,,,15404.51,0
7600030,09:17:26,09:17:26,2380,48,,,,15677.7,0
7600030,09:20:02,09:20:02,2381,49,,,,16232.22,0
7600030,09:22:07,09:22:07,153,50,,,,16676.88,0
7600030,09:22:39,09:22:39,154,51,,,,16832.63,0
7600030,09:25:00,09:25:00,9642,52,,1,,17430.91,
7600040,08:36:00,08:36:00,10162,1,,,1,0,
7600040,08:39:12,08:39:12,162,2,,,,1094.37,0
7600040,08:39:50,08:39:50,163,3,,,,1287.28,0
7600040,08:40:46,08:40:46,3831,4,,,,1725.77,0
7600040,08:42:06,08:42:06,10599,5,,,,2138.08,0
7600040,08:42:46,08:42:46,10601,6,,,,2387.27,0
7600040,08:45:00,08:45:00,9520,7,,,,3086.18,
7600040,08:48:00,08:48:00,3355,8,,,,4070.1,
7600040,08:48:43,08:48:43,2268,9,,,,4366.11,0
7600040,08:49:16,08:49:16,2269,10,,,,4534.33,0
7600040,08:49:41,08:49:41,2270,11,,,,4684.62,0
7600040,08:50:04,08:50:04,2271,12,,,,4790.74,0
7600040,08:51:05,08:51:05,2272,13,,,,5114.13,0
7600040,08:51:35,08:51:35,2273,14,,,,5296.85,0
7600040,08:52:04,08:52:04,2274,15,,,,5498.56,0
7600040,08:52:43,08:52:43,2275,16,,,,5668.99,0
7600040,08:53:20,08:53:20,2276,17,,,,5896.26,0
7600040,08:53:53,08:53:53,2277,18,,,,6217.2,0
7600040,08:54:31,08:54:31,1036,19,,,,6504.29,0
7600040,08:55:43,08:55:43,3357,20,,,,7037.42,0
7600040,08:56:11,08:56:11,3358,21,,,,7315.68,0
7600040,08:56:39,08:56:39,3359,22,,,,7527.34,0
7600040,08:57:46,08:57:46,3442,23,,,,8036.45,0
7600040,08:58:07,08:58:07,3443,24,,,,8202.09,0
7600040,08:58:38,08:58:38,3444,25,,,,8518.68,0
7600040,08:59:59,08:59:59,3445,26,,,,8986.58,0
7600040,09:00:37,09:00:37,3446,27,,,,9223.85,0
7600040,09:01:24,09:01:24,3447,28,,,,9531.66,0
7600040,09:02:10,09:02:10,8670,29,,,,9839.03,0
7600040,09:02:43,09:02:43,3449,30,,,,10026.61,0
7600040,09:03:06,09:03:06,3450,31,,,,10183.41,0
7600040,09:04:12,09:04:12,3441,32,,,,10585.48,0
7600040,09:05:00,09:05:00,3361,33,,,,10963.38,
7600040,09:06:05,09:06:05,3362,34,,,,11463.04,0
7600040,09:06:40,09:06:40,3363,35,,,,11681.01,0
7600040,09:07:12,09:07:12,3364,36,,,,11897.15,0
7600040,09:08:05,09:08:05,3365,37,,,,12266.92,0
7600040,09:08:34,09:08:34,3366,38,,,,12513.58,0
7600040,09:08:56,09:08:56,3367,39,,,,12698.98,0
7600040,09:09:20,09:09:20,3368,40,,,,12916.07,0
7600040,09:10:02,09:10:02,3369,41,,,,13205.84,0
7600040,09:11:00,09:11:00,6935,42,,,,13787.4,0
7600040,09:11:27,09:11:27,7402,43,,,,14001.49,0
7600040,09:12:00,09:12:00,3459,44,,,,14377.49,
7600040,09:13:13,09:13:13,3460,45,,,,14671.9,0
7600040,09:14:07,09:14:07,3461,46,,,,14886.98,0
7600040,09:16:18,09:16:18,3462,47,,,,15404.51,0
7600040,09:17:26,09:17:26,2380,48,,,,15677.7,0
7600040,09:20:02,09:20:02,2381,49,,,,16232.22,0
7600040,09:22:07,09:22:07,153,50,,,,16676.88,0
7600040,09:22:39,09:22:39,154,51,,,,16832.63,0
7600040,09:25:00,09:25:00,9642,52,,1,,17430.91,
7600050,08:36:00,08:36:00,10162,1,,,1,0,
7600050,08:39:12,08:39:12,162,2,,,,1094.37,0
7600050,08:39:50,08:39:50,163,3,,,,1287.28,0
7600050,08:40:46,08:40:46,3831,4,,,,1725.77,0
7600050,08:42:06,08:42:06,10599,5,,,,2138.08,0
7600050,08:42:46,08:42:46,10601,6,,,,2387.27,0
7600050,08:45:00,08:45:00,9520,7,,,,3086.18,
7600050,08:48:00,08:48:00,3355,8,,,,4070.1,
7600050,08:48:43,08:48:43,2268,9,,,,4366.11,0
7600050,08:49:16,08:49:16,2269,10,,,,4534.33,0
7600050,08:49:41,08:49:41,2270,11,,,,4684.62,0
7600050,08:50:04,08:50:04,2271,12,,,,4790.74,0
7600050,08:51:05,08:51:05,2272,13,,,,5114.13,0
7600050,08:51:35,08:51:35,2273,14,,,,5296.85,0
7600050,08:52:04,08:52:04,2274,15,,,,5498.56,0
7600050,08:52:43,08:52:43,2275,16,,,,5668.99,0
7600050,08:53:20,08:53:20,2276,17,,,,5896.26,0
7600050,08:53:53,08:53:53,2277,18,,,,6217.2,0
7600050,08:54:31,08:54:31,1036,19,,,,6504.29,0
7600050,08:55:43,08:55:43,3357,20,,,,7037.42,0
7600050,08:56:11,08:56:11,3358,21,,,,7315.68,0
7600050,08:56:39,08:56:39,3359,22,,,,7527.34,0
7600050,08:57:46,08:57:46,3442,23,,,,8036.45,0
7600050,08:58:07,08:58:07,3443,24,,,,8202.09,0
7600050,08:58:38,08:58:38,3444,25,,,,8518.68,0
7600050,08:59:59,08:59:59,3445,26,,,,8986.58,0
7600050,09:00:37,09:00:37,3446,27,,,,9223.85,0
7600050,09:01:24,09:01:24,3447,28,,,,9531.66,0
7600050,09:02:10,09:02:10,8670,29,,,,9839.03,0
7600050,09:02:43,09:02:43,3449,30,,,,10026.61,0
7600050,09:03:06,09:03:06,3450,31,,,,10183.41,0
7600050,09:04:12,09:04:12,3441,32,,,,10585.48,0
7600050,09:05:00,09:05:00,3361,33,,,,10963.38,
7600050,09:06:05,09:06:05,3362,34,,,,11463.04,0
7600050,09:06:40,09:06:40,3363,35,,,,11681.01,0
7600050,09:07:12,09:07:12,3364,36,,,,11897.15,0
7600050,09:08:05,09:08:05,3365,37,,,,12266.92,0
7600050,09:08:34,09:08:34,3366,38,,,,12513.58,0
7600050,09:08:56,09:08:56,3367,39,,,,12698.98,0
7600050,09:09:20,09:09:20,3368,40,,,,12916.07,0
7600050,09:10:02,09:10:02,3369,41,,,,13205.84,0
7600050,09:11:00,09:11:00,6935,42,,,,13787.4,0
7600050,09:11:27,09:11:27,7402,43,,,,14001.49,0
7600050,09:12:00,09:12:00,3459,44,,,,14377.49,
7600050,09:13:13,09:13:13,3460,45,,,,14671.9,0
7600050,09:14:07,09:14:07,3461,46,,,,14886.98,0
7600050,09:16:18,09:16:18,3462,47,,,,15404.51,0
7600050,09:17:26,09:17:26,2380,48,,,,15677.7,0
7600050,09:20:02,09:20:02,2381,49,,,,16232.22,0
7600050,09:22:07,09:22:07,153,50,,,,16676.88,0
7600050,09:22:39,09:22:39,154,51,,,,16832.63,0
7600050,09:25:00,09:25:00,9642,52,,1,,17430.91,
7600060,08:36:00,08:36:00,10162,1,,,1,0,
7600060,08:39:12,08:39:12,162,2,,,,1094.37,0
7600060,08:39:50,08:39:50,163,3,,,,1287.28,0
7600060,08:40:46,08:40:46,3831,4,,,,1725.77,0
7600060,08:42:06,08:42:06,10599,5,,,,2138.08,0
7600060,08:42:46,08:42:46,10601,6,,,,2387.27,0
7600060,08:45:00,08:45:00,9520,7,,,,3086.18,
7600060,08:48:00,08:48:00,3355,8,,,,4070.1,
7600060,08:48:43,08:48:43,2268,9,,,,4366.11,0
7600060,08:49:16,08:49:16,2269,10,,,,4534.33,0
7600060,08:49:41,08:49:41,2270,11,,,,4684.62,0
7600060,08:50:04,08:50:04,2271,12,,,,4790.74,0
7600060,08:51:05,08:51:05,2272,13,,,,5114.13,0
7600060,08:51:35,08:51:35,2273,14,,,,5296.85,0
7600060,08:52:04,08:52:04,2274,15,,,,5498.56,0
7600060,08:52:43,08:52:43,2275,16,,,,5668.99,0
7600060,08:53:20,08:53:20,2276,17,,,,5896.26,0
7600060,08:53:53,08:53:53,2277,18,,,,6217.2,0
7600060,08:54:31,08:54:31,1036,19,,,,6504.29,0
7600060,08:55:43,08:55:43,3357,20,,,,7037.42,0
7600060,08:56:11,08:56:11,3358,21,,,,7315.68,0
7600060,08:56:39,08:56:39,3359,22,,,,7527.34,0
7600060,08:57:46,08:57:46,3442,23,,,,8036.45,0
7600060,08:58:07,08:58:07,3443,24,,,,8202.09,0
7600060,08:58:38,08:58:38,3444,25,,,,8518.68,0
7600060,08:59:59,08:59:59,3445,26,,,,8986.58,0
7600060,09:00:37,09:00:37,3446,27,,,,9223.85,0
7600060,09:01:24,09:01:24,3447,28,,,,9531.66,0
7600060,09:02:10,09:02:10,8670,29,,,,9839.03,0
7600060,09:02:43,09:02:43,3449,30,,,,10026.61,0
7600060,09:03:06,09:03:06,3450,31,,,,10183.41,0
7600060,09:04:12,09:04:12,3441,32,,,,10585.48,0
7600060,09:05:00,09:05:00,3361,33,,,,10963.38,
7600060,09:06:05,09:06:05,3362,34,,,,11463.04,0
7600060,09:06:40,09:06:40,3363,35,,,,11681.01,0
7600060,09:07:12,09:07:12,3364,36,,,,11897.15,0
7600060,09:08:05,09:08:05,3365,37,,,,12266.92,0
7600060,09:08:34,09:08:34,3366,38,,,,12513.58,0
7600060,09:08:56,09:08:56,3367,39,,,,12698.98,0
7600060,09:09:20,09:09:20,3368,40,,,,12916.07,0
7600060,09:10:02,09:10:02,3369,41,,,,13205.84,0
7600060,09:11:00,09:11:00,6935,42,,,,13787.4,0
7600060,09:11:27,09:11:27,7402,43,,,,14001.49,0
7600060,09:12:00,09:12:00,3459,44,,,,14377.49,
7600060,09:13:13,09:13:13,3460,45,,,,14671.9,0
7600060,09:14:07,09:14:07,3461,46,,,,14886.98,0
7600060,09:16:18,09:16:18,3462,47,,,,15404.51,0
7600060,09:17:26,09:17:26,2380,48,,,,15677.7,0
7600060,09:20:02,09:20:02,2381,49,,,,16232.22,0
7600060,09:22:07,09:22:07,153,50,,,,16676.88,0
7600060,09:22:39,09:22:39,154,51,,,,16832.63,0
7600060,09:25:00,09:25:00,9642,52,,1,,17430.91,
7612020,20:39:00,20:39:00,10162,1,,,1,0,
7612020,20:41:29,20:41:29,162,2,,,,1094.37,0
7612020,20:41:58,20:41:58,163,3,,,,1287.28,0
7612020,20:42:42,20:42:42,3831,4,,,,1725.77,0
7612020,20:43:44,20:43:44,10599,5,,,,2138.08,0
7612020,20:44:15,20:44:15,10601,6,,,,2387.27,0
7612020,20:46:00,20:46:00,9520,7,,,,3086.18,
7612020,20:49:00,20:49:00,3355,8,,,,4070.1,
7612020,20:49:41,20:49:41,2268,9,,,,4366.11,0
7612020,20:50:12,20:50:12,2269,10,,,,4534.33,0
7612020,20:50:35,20:50:35,2270,11,,,,4684.62,0
7612020,20:50:56,20:50:56,2271,12,,,,4790.74,0
7612020,20:51:54,20:51:54,2272,13,,,,5114.13,0
7612020,20:52:22,20:52:22,2273,14,,,,5296.85,0
7612020,20:52:50,20:52:50,2274,15,,,,5498.56,0
7612020,20:53:26,20:53:26,2275,16,,,,5668.99,0
7612020,20:54:01,20:54:01,2276,17,,,,5896.26,0
7612020,20:54:32,20:54:32,2277,18,,,,6217.2,0
7612020,20:55:08,20:55:08,1036,19,,,,6504.29,0
7612020,20:56:16,20:56:16,3357,20,,,,7037.42,0
7612020,20:56:42,20:56:42,3358,21,,,,7315.68,0
7612020,20:57:09,20:57:09,3359,22,,,,7527.34,0
7612020,20:58:11,20:58:11,3442,23,,,,8036.45,0
7612020,20:58:31,20:58:31,3443,24,,,,8202.09,0
7612020,20:59:01,20:59:01,3444,25,,,,8518.68,0
7612020,21:00:16,21:00:16,3445,26,,,,8986.58,0
7612020,21:00:53,21:00:53,3446,27,,,,9223.85,0
7612020,21:01:37,21:01:37,3447,28,,,,9531.66,0
7612020,21:02:20,21:02:20,8670,29,,,,9839.03,0
7612020,21:02:51,21:02:51,3449,30,,,,10026.61,0
7612020,21:03:12,21:03:12,3450,31,,,,10183.41,0
7612020,21:04:15,21:04:15,3441,32,,,,10585.48,0
7612020,21:05:00,21:05:00,3361,33,,,,10963.38,
7612020,21:06:05,21:06:05,3362,34,,,,11463.04,0
7612020,21:06:40,21:06:40,3363,35,,,,11681.01,0
7612020,21:07:12,21:07:12,3364,36,,,,11897.15,0
7612020,21:08:05,21:08:05,3365,37,,,,12266.92,0
7612020,21:08:34,21:08:34,3366,38,,,,12513.58,0
7612020,21:08:56,21:08:56,3367,39,,,,12698.98,0
7612020,21:09:20,21:09:20,3368,40,,,,12916.07,0
7612020,21:10:02,21:10:02,3369,41,,,,13205.84,0
7612020,21:11:00,21:11:00,6935,42,,,,13787.4,0
7612020,21:11:27,21:11:27,7402,43,,,,14001.49,0
7612020,21:12:00,21:12:00,3459,44,,,,14377.49,
7612020,21:13:02,21:13:02,3460,45,,,,14671.9,0
7612020,21:13:48,21:13:48,3461,46,,,,14886.98,0
7612020,21:15:39,21:15:39,3462,47,,,,15404.51,0
7612020,21:16:35,21:16:35,2380,48,,,,15677.7,0
7612020,21:18:48,21:18:48,2381,49,,,,16232.22,0
7612020,21:20:33,21:20:33,153,50,,,,16676.88,0
7612020,21:21:00,21:21:00,154,51,,,,16832.63,0
7612020,21:23:00,21:23:00,9642,52,,1,,17430.91,
7612030,20:39:00,20:39:00,10162,1,,,1,0,
7612030,20:41:29,20:41:29,162,2,,,,1094.37,0
7612030,20:41:58,20:41:58,163,3,,,,1287.28,0
7612030,20:42:42,20:42:42,3831,4,,,,1725.77,0
7612030,20:43:44,20:43:44,10599,5,,,,2138.08,0
7612030,20:44:15,20:44:15,10601,6,,,,2387.27,0
7612030,20:46:00,20:46:00,9520,7,,,,3086.18,
7612030,20:49:00,20:49:00,3355,8,,,,4070.1,
7612030,20:49:41,20:49:41,2268,9,,,,4366.11,0
7612030,20:50:12,20:50:12,2269,10,,,,4534.33,0
7612030,20:50:35,20:50:35,2270,11,,,,4684.62,0
7612030,20:50:56,20:50:56,2271,12,,,,4790.74,0
7612030,20:51:54,20:51:54,2272,13,,,,5114.13,0
7612030,20:52:22,20:52:22,2273,14,,,,5296.85,0
7612030,20:52:50,20:52:50,2274,15,,,,5498.56,0
7612030,20:53:26,20:53:26,2275,16,,,,5668.99,0
7612030,20:54:01,20:54:01,2276,17,,,,5896.26,0
7612030,20:54:32,20:54:32,2277,18,,,,6217.2,0
7612030,20:55:08,20:55:08,1036,19,,,,6504.29,0
7612030,20:56:16,20:56:16,3357,20,,,,7037.42,0
7612030,20:56:42,20:56:42,3358,21,,,,7315.68,0
7612030,20:57:09,20:57:09,3359,22,,,,7527.34,0
7612030,20:58:11,20:58:11,3442,23,,,,8036.45,0
7612030,20:58:31,20:58:31,3443,24,,,,8202.09,0
7612030,20:59:01,20:59:01,3444,25,,,,8518.68,0
7612030,21:00:16,21:00:16,3445,26,,,,8986.58,0
7612030,21:00:53,21:00:53,3446,27,,,,9223.85,0
7612030,21:01:37,21:01:37,3447,28,,,,9531.66,0
7612030,21:02:20,21:02:20,8670,29,,,,9839.03,0
7612030,21:02:51,21:02:51,3449,30,,,,10026.61,0
7612030,21:03:12,21:03:12,3450,31,,,,10183.41,0
7612030,21:04:15,21:04:15,3441,32,,,,10585.48,0
7612030,21:05:00,21:05:00,3361,33,,,,10963.38,
7612030,21:06:05,21:06:05,3362,34,,,,11463.04,0
7612030,21:06:40,21:06:40,3363,35,,,,11681.01,0
7612030,21:07:12,21:07:12,3364,36,,,,11897.15,0
7612030,21:08:05,21:08:05,3365,37,,,,12266.92,0
7612030,21:08:34,21:08:34,3366,38,,,,12513.58,0
7612030,21:08:56,21:08:56,3367,39,,,,12698.98,0
7612030,21:09:20,21:09:20,3368,40,,,,12916.07,0
7612030,21:10:02,21:10:02,3369,41,,,,13205.84,0
7612030,21:11:00,21:11:00,6935,42,,,,13787.4,0
7612030,21:11:27,21:11:27,7402,43,,,,14001.49,0
7612030,21:12:00,21:12:00,3459,44,,,,14377.49,
7612030,21:13:02,21:13:02,3460,45,,,,14671.9,0
7612030,21:13:48,21:13:48,3461,46,,,,14886.98,0
7612030,21:15:39,21:15:39,3462,47,,,,15404.51,0
7612030,21:16:35,21:16:35,2380,48,,,,15677.7,0
7612030,21:18:48,21:18:48,2381,49,,,,16232.22,0
7612030,21:20:33,21:20:33,153,50,,,,16676.88,0
7612030,21:21:00,21:21:00,154,51,,,,16832.63,0
7612030,21:23:00,21:23:00,9642,52,,1,,17430.91,
7612040,20:39:00,20:39:00,10162,1,,,1,0,
7612040,20:41:29,20:41:29,162,2,,,,1094.37,0
7612040,20:41:58,20:41:58,163,3,,,,1287.28,0
7612040,20:42:42,20:42:42,3831,4,,,,1725.77,0
7612040,20:43:44,20:43:44,10599,5,,,,2138.08,0
7612040,20:44:15,20:44:15,10601,6,,,,2387.27,0
7612040,20:46:00,20:46:00,9520,7,,,,3086.18,
7612040,20:49:00,20:49:00,3355,8,,,,4070.1,
7612040,20:49:41,20:49:41,2268,9,,,,4366.11,0
7612040,20:50:12,20:50:12,2269,10,,,,4534.33,0
7612040,20:50:35,20:50:35,2270,11,,,,4684.62,0
7612040,20:50:56,20:50:56,2271,12,,,,4790.74,0
7612040,20:51:54,20:51:54,2272,13,,,,5114.13,0
7612040,20:52:22,20:52:22,2273,14,,,,5296.85,0
7612040,20:52:50,20:52:50,2274,15,,,,5498.56,0
7612040,20:53:26,20:53:26,2275,16,,,,5668.99,0
7612040,20:54:01,20:54:01,2276,17,,,,5896.26,0
7612040,20:54:32,20:54:32,2277,18,,,,6217.2,0
7612040,20:55:08,20:55:08,1036,19,,,,6504.29,0
7612040,20:56:16,20:56:16,3357,20,,,,7037.42,0
7612040,20:56:42,20:56:42,3358,21,,,,7315.68,0
7612040,20:57:09,20:57:09,3359,22,,,,7527.34,0
7612040,20:58:11,20:58:11,3442,23,,,,8036.45,0
7612040,20:58:31,20:58:31,3443,24,,,,8202.09,0
7612040,20:59:01,20:59:01,3444,25,,,,8518.68,0
7612040,21:00:16,21:00:16,3445,26,,,,8986.58,0
7612040,21:00:53,21:00:53,3446,27,,,,9223.85,0
7612040,21:01:37,21:01:37,3447,28,,,,9531.66,0
7612040,21:02:20,21:02:20,8670,29,,,,9839.03,0
7612040,21:02:51,21:02:51,3449,30,,,,10026.61,0
7612040,21:03:12,21:03:12,3450,31,,,,10183.41,0
7612040,21:04:15,21:04:15,3441,32,,,,10585.48,0
7612040,21:05:00,21:05:00,3361,33,,,,10963.38,
7612040,21:06:05,21:06:05,3362,34,,,,11463.04,0
7612040,21:06:40,21:06:40,3363,35,,,,11681.01,0
7612040,21:07:12,21:07:12,3364,36,,,,11897.15,0
7612040,21:08:05,21:08:05,3365,37,,,,12266.92,0
7612040,21:08:34,21:08:34,3366,38,,,,12513.58,0
7612040,21:08:56,21:08:56,3367,39,,,,12698.98,0
7612040,21:09:20,21:09:20,3368,40,,,,12916.07,0
7612040,21:10:02,21:10:02,3369,41,,,,13205.84,0
7612040,21:11:00,21:11:00,6935,42,,,,13787.4,0
7612040,21:11:27,21:11:27,7402,43,,,,14001.49,0
7612040,21:12:00,21:12:00,3459,44,,,,14377.49,
7612040,21:13:02,21:13:02,3460,45,,,,14671.9,0
7612040,21:13:48,21:13:48,3461,46,,,,14886.98,0
7612040,21:15:39,21:15:39,3462,47,,,,15404.51,0
7612040,21:16:35,21:16:35,2380,48,,,,15677.7,0
7612040,21:18:48,21:18:48,2381,49,,,,16232.22,0
7612040,21:20:33,21:20:33,153,50,,,,16676.88,0
7612040,21:21:00,21:21:00,154,51,,,,16832.63,0
7612040,21:23:00,21:23:00,9642,52,,1,,17430.91,
7612050,20:39:00,20:39:00,10162,1,,,1,0,
7612050,20:41:29,20:41:29,162,2,,,,1094.37,0
7612050,20:41:58,20:41:58,163,3,,,,1287.28,0
7612050,20:42:42,20:42:42,3831,4,,,,1725.77,0
7612050,20:43:44,20:43:44,10599,5,,,,2138.08,0
7612050,20:44:15,20:44:15,10601,6,,,,2387.27,0
7612050,20:46:00,20:46:00,9520,7,,,,3086.18,
7612050,20:49:00,20:49:00,3355,8,,,,4070.1,
7612050,20:49:41,20:49:41,2268,9,,,,4366.11,0
7612050,20:50:12,20:50:12,2269,10,,,,4534.33,0
7612050,20:50:35,20:50:35,2270,11,,,,4684.62,0
7612050,20:50:56,20:50:56,2271,12,,,,4790.74,0
7612050,20:51:54,20:51:54,2272,13,,,,5114.13,0
7612050,20:52:22,20:52:22,2273,14,,,,5296.85,0
7612050,20:52:50,20:52:50,2274,15,,,,5498.56,0
7612050,20:53:26,20:53:26,2275,16,,,,5668.99,0
7612050,20:54:01,20:54:01,2276,17,,,,5896.26,0
7612050,20:54:32,20:54:32,2277,18,,,,6217.2,0
7612050,20:55:08,20:55:08,1036,19,,,,6504.29,0
7612050,20:56:16,20:56:16,3357,20,,,,7037.42,0
7612050,20:56:42,20:56:42,3358,21,,,,7315.68,0
7612050,20:57:09,20:57:09,3359,22,,,,7527.34,0
7612050,20:58:11,20:58:11,3442,23,,,,8036.45,0
7612050,20:58:31,20:58:31,3443,24,,,,8202.09,0
7612050,20:59:01,20:59:01,3444,25,,,,8518.68,0
7612050,21:00:16,21:00:16,3445,26,,,,8986.58,0
7612050,21:00:53,21:00:53,3446,27,,,,9223.85,0
7612050,21:01:37,21:01:37,3447,28,,,,9531.66,0
7612050,21:02:20,21:02:20,8670,29,,,,9839.03,0
7612050,21:02:51,21:02:51,3449,30,,,,10026.61,0
7612050,21:03:12,21:03:12,3450,31,,,,10183.41,0
7612050,21:04:15,21:04:15,3441,32,,,,10585.48,0
7612050,21:05:00,21:05:00,3361,33,,,,10963.38,
7612050,21:06:05,21:06:05,3362,34,,,,11463.04,0
7612050,21:06:40,21:06:40,3363,35,,,,11681.01,0
7612050,21:07:12,21:07:12,3364,36,,,,11897.15,0
7612050,21:08:05,21:08:05,3365,37,,,,12266.92,0
7612050,21:08:34,21:08:34,3366,38,,,,12513.58,0
7612050,21:08:56,21:08:56,3367,39,,,,12698.98,0
7612050,21:09:20,21:09:20,3368,40,,,,12916.07,0
7612050,21:10:02,21:10:02,3369,41,,,,13205.84,0
7612050,21:11:00,21:11:00,6935,42,,,,13787.4,0
7612050,21:11:27,21:11:27,7402,43,,,,14001.49,0
7612050,21:12:00,21:12:00,3459,44,,,,14377.49,
7612050,21:13:02,21:13:02,3460,45,,,,14671.9,0
7612050,21:13:48,21:13:48,3461,46,,,,14886.98,0
7612050,21:15:39,21:15:39,3462,47,,,,15404.51,0
7612050,21:16:35,21:16:35,2380,48,,,,15677.7,0
7612050,21:18:48,21:18:48,2381,49,,,,16232.22,0
7612050,21:20:33,21:20:33,153,50,,,,16676.88,0
7612050,21:21:00,21:21:00,154,51,,,,16832.63,0
7612050,21:23:00,21:23:00,9642,52,,1,,17430.91,
7612060,20:39:00,20:39:00,10162,1,,,1,0,
7612060,20:41:29,20:41:29,162,2,,,,1094.37,0
7612060,20:41:58,20:41:58,163,3,,,,1287.28,0
7612060,20:42:42,20:42:42,3831,4,,,,1725.77,0
7612060,20:43:44,20:43:44,10599,5,,,,2138.08,0
7612060,20:44:15,20:44:15,10601,6,,,,2387.27,0
7612060,20:46:00,20:46:00,9520,7,,,,3086.18,
7612060,20:49:00,20:49:00,3355,8,,,,4070.1,
7612060,20:49:41,20:49:41,2268,9,,,,4366.11,0
7612060,20:50:12,20:50:12,2269,10,,,,4534.33,0
7612060,20:50:35,20:50:35,2270,11,,,,4684.62,0
7612060,20:50:56,20:50:56,2271,12,,,,4790.74,0
7612060,20:51:54,20:51:54,2272,13,,,,5114.13,0
7612060,20:52:22,20:52:22,2273,14,,,,5296.85,0
7612060,20:52:50,20:52:50,2274,15,,,,5498.56,0
7612060,20:53:26,20:53:26,2275,16,,,,5668.99,0
7612060,20:54:01,20:54:01,2276,17,,,,5896.26,0
7612060,20:54:32,20:54:32,2277,18,,,,6217.2,0
7612060,20:55:08,20:55:08,1036,19,,,,6504.29,0
7612060,20:56:16,20:56:16,3357,20,,,,7037.42,0
7612060,20:56:42,20:56:42,3358,21,,,,7315.68,0
7612060,20:57:09,20:57:09,3359,22,,,,7527.34,0
7612060,20:58:11,20:58:11,3442,23,,,,8036.45,0
7612060,20:58:31,20:58:31,3443,24,,,,8202.09,0
7612060,20:59:01,20:59:01,3444,25,,,,8518.68,0
7612060,21:00:16,21:00:16,3445,26,,,,8986.58,0
7612060,21:00:53,21:00:53,3446,27,,,,9223.85,0
7612060,21:01:37,21:01:37,3447,28,,,,9531.66,0
7612060,21:02:20,21:02:20,8670,29,,,,9839.03,0
7612060,21:02:51,21:02:51,3449,30,,,,10026.61,0
7612060,21:03:12,21:03:12,3450,31,,,,10183.41,0
7612060,21:04:15,21:04:15,3441,32,,,,10585.48,0
7612060,21:05:00,21:05:00,3361,33,,,,10963.38,
7612060,21:06:05,21:06:05,3362,34,,,,11463.04,0
7612060,21:06:40,21:06:40,3363,35,,,,11681.01,0
7612060,21:07:12,21:07:12,3364,36,,,,11897.15,0
7612060,21:08:05,21:08:05,3365,37,,,,12266.92,0
7612060,21:08:34,21:08:34,3366,38,,,,12513.58,0
7612060,21:08:56,21:08:56,3367,39,,,,12698.98,0
7612060,21:09:20,21:09:20,3368,40,,,,12916.07,0
7612060,21:10:02,21:10:02,3369,41,,,,13205.84,0
7612060,21:11:00,21:11:00,6935,42,,,,13787.4,0
7612060,21:11:27,21:11:27,7402,43,,,,14001.49,0
7612060,21:12:00,21:12:00,3459,44,,,,14377.49,
7612060,21:13:02,21:13:02,3460,45,,,,14671.9,0
7612060,21:13:48,21:13:48,3461,46,,,,14886.98,0
7612060,21:15:39,21:15:39,3462,47,,,,15404.51,0
7612060,21:16:35,21:16:35,2380,48,,,,15677.7,0
7612060,21:18:48,21:18:48,2381,49,,,,16232.22,0
7612060,21:20:33,21:20:33,153,50,,,,16676.88,0
7612060,21:21:00,21:21:00,154,51,,,,16832.63,0
7612060,21:23:00,21:23:00,9642,52,,1,,17430.91,
7949090,10:45:00,10:45:00,10162,1,,,1,0,
7949090,10:47:51,10:47:51,162,2,,,,1094.37,0
7949090,10:48:24,10:48:24,163,3,,,,1287.28,0
7949090,10:49:14,10:49:14,3831,4,,,,1725.77,0
7949090,10:50:25,10:50:25,10599,5,,,,2138.08,0
7949090,10:51:01,10:51:01,10601,6,,,,2387.27,0
7949090,10:53:00,10:53:00,9520,7,,,,3086.18,
7949090,10:56:00,10:56:00,3355,8,,,,4070.1,
7949090,10:56:36,10:56:36,2268,9,,,,4366.11,0
7949090,10:57:03,10:57:03,2269,10,,,,4534.33,0
7949090,10:57:23,10:57:23,2270,11,,,,4684.62,0
7949090,10:57:42,10:57:42,2271,12,,,,4790.74,0
7949090,10:58:32,10:58:32,2272,13,,,,5114.13,0
7949090,10:58:57,10:58:57,2273,14,,,,5296.85,0
7949090,10:59:21,10:59:21,2274,15,,,,5498.56,0
7949090,10:59:53,10:59:53,2275,16,,,,5668.99,0
7949090,11:00:23,11:00:23,2276,17,,,,5896.26,0
7949090,11:00:51,11:00:51,2277,18,,,,6217.2,0
7949090,11:01:22,11:01:22,1036,19,,,,6504.29,0
7949090,11:02:21,11:02:21,3357,20,,,,7037.42,0
7949090,11:02:44,11:02:44,3358,21,,,,7315.68,0
7949090,11:03:07,11:03:07,3359,22,,,,7527.34,0
7949090,11:04:02,11:04:02,3442,23,,,,8036.45,0
7949090,11:04:19,11:04:19,3443,24,,,,8202.09,0
7949090,11:04:45,11:04:45,3444,25,,,,8518.68,0
7949090,11:05:52,11:05:52,3445,26,,,,8986.58,0
7949090,11:06:23,11:06:23,3446,27,,,,9223.85,0
7949090,11:07:02,11:07:02,3447,28,,,,9531.66,0
7949090,11:07:40,11:07:40,8670,29,,,,9839.03,0
7949090,11:08:07,11:08:07,3449,30,,,,10026.61,0
7949090,11:08:26,11:08:26,3450,31,,,,10183.41,0
7949090,11:09:21,11:09:21,3441,32,,,,10585.48,0
7949090,11:10:00,11:10:00,3361,33,,,,10963.38,
7949090,11:11:15,11:11:15,3362,34,,,,11463.04,0
7949090,11:11:54,11:11:54,3363,35,,,,11681.01,0
7949090,11:12:31,11:12:31,3364,36,,,,11897.15,0
7949090,11:13:32,11:13:32,3365,37,,,,12266.92,0
7949090,11:14:05,11:14:05,3366,38,,,,12513.58,0
7949090,11:14:30,11:14:30,3367,39,,,,12698.98,0
7949090,11:14:57,11:14:57,3368,40,,,,12916.07,0
7949090,11:15:46,11:15:46,3369,41,,,,13205.84,0
7949090,11:16:52,11:16:52,6935,42,,,,13787.4,0
7949090,11:17:22,11:17:22,7402,43,,,,14001.49,0
7949090,11:18:00,11:18:00,3459,44,,,,14377.49,
7949090,11:18:56,11:18:56,3460,45,,,,14671.9,0
7949090,11:19:38,11:19:38,3461,46,,,,14886.98,0
7949090,11:21:19,11:21:19,3462,47,,,,15404.51,0
7949090,11:22:10,11:22:10,2380,48,,,,15677.7,0
7949090,11:24:11,11:24:11,2381,49,,,,16232.22,0
7949090,11:25:47,11:25:47,153,50,,,,16676.88,0
7949090,11:26:11,11:26:11,154,51,,,,16832.63,0
7949090,11:28:00,11:28:00,9642,52,,1,,17430.91,
8492070,18:15:00,18:15:00,10162,1,,,1,0,
8492070,18:17:51,18:17:51,162,2,,,,1094.37,0
8492070,18:18:24,18:18:24,163,3,,,,1287.28,0
8492070,18:19:14,18:19:14,3831,4,,,,1725.77,0
8492070,18:20:25,18:20:25,10599,5,,,,2138.08,0
8492070,18:21:01,18:21:01,10601,6,,,,2387.27,0
8492070,18:23:00,18:23:00,9520,7,,,,3086.18,
8492070,18:26:00,18:26:00,3355,8,,,,4070.1,
8492070,18:26:36,18:26:36,2268,9,,,,4366.11,0
8492070,18:27:03,18:27:03,2269,10,,,,4534.33,0
8492070,18:27:23,18:27:23,2270,11,,,,4684.62,0
8492070,18:27:42,18:27:42,2271,12,,,,4790.74,0
8492070,18:28:32,18:28:32,2272,13,,,,5114.13,0
8492070,18:28:57,18:28:57,2273,14,,,,5296.85,0
8492070,18:29:21,18:29:21,2274,15,,,,5498.56,0
8492070,18:29:53,18:29:53,2275,16,,,,5668.99,0
8492070,18:30:23,18:30:23,2276,17,,,,5896.26,0
8492070,18:30:51,18:30:51,2277,18,,,,6217.2,0
8492070,18:31:22,18:31:22,1036,19,,,,6504.29,0
8492070,18:32:21,18:32:21,3357,20,,,,7037.42,0
8492070,18:32:44,18:32:44,3358,21,,,,7315.68,0
8492070,18:33:07,18:33:07,3359,22,,,,7527.34,0
8492070,18:34:02,18:34:02,3442,23,,,,8036.45,0
8492070,18:34:19,18:34:19,3443,24,,,,8202.09,0
8492070,18:34:45,18:34:45,3444,25,,,,8518.68,0
8492070,18:35:52,18:35:52,3445,26,,,,8986.58,0
8492070,18:36:23,18:36:23,3446,27,,,,9223.85,0
8492070,18:37:02,18:37:02,3447,28,,,,9531.66,0
8492070,18:37:40,18:37:40,8670,29,,,,9839.03,0
8492070,18:38:07,18:38:07,3449,30,,,,10026.61,0
8492070,18:38:26,18:38:26,3450,31,,,,10183.41,0
8492070,18:39:21,18:39:21,3441,32,,,,10585.48,0
8492070,18:40:00,18:40:00,3361,33,,,,10963.38,
8492070,18:41:15,18:41:15,3362,34,,,,11463.04,0
8492070,18:41:54,18:41:54,3363,35,,,,11681.01,0
8492070,18:42:31,18:42:31,3364,36,,,,11897.15,0
8492070,18:43:32,18:43:32,3365,37,,,,12266.92,0
8492070,18:44:05,18:44:05,3366,38,,,,12513.58,0
8492070,18:44:30,18:44:30,3367,39,,,,12698.98,0
8492070,18:44:57,18:44:57,3368,40,,,,12916.07,0
8492070,18:45:46,18:45:46,3369,41,,,,13205.84,0
8492070,18:46:52,18:46:52,6935,42,,,,13787.4,0
8492070,18:47:22,18:47:22,7402,43,,,,14001.49,0
8492070,18:48:00,18:48:00,3459,44,,,,14377.49,
8492070,18:48:56,18:48:56,3460,45,,,,14671.9,0
8492070,18:49:38,18:49:38,3461,46,,,,14886.98,0
8492070,18:51:19,18:51:19,3462,47,,,,15404.51,0
8492070,18:52:10,18:52:10,2380,48,,,,15677.7,0
8492070,18:54:11,18:54:11,2381,49,,,,16232.22,0
8492070,18:55:47,18:55:47,153,50,,,,16676.88,0
8492070,18:56:11,18:56:11,154,51,,,,16832.63,0
8492070,18:58:00,18:58:00,9642,52,,1,,17430.91,
8554020,16:53:00,16:53:00,9945,1,,,1,0,
8554020,16:58:00,16:58:00,2127,2,,,,1684.92,
8554020,16:59:02,16:59:02,3836,3,,,,2345.18,0
8554020,17:06:00,17:06:00,10162,4,,,,6564.94,
8554020,17:09:54,17:09:54,162,5,,,,7640.6,0
8554020,17:10:40,17:10:40,163,6,,,,7833.51,0
8554020,17:11:50,17:11:50,3831,7,,,,8273.13,0
8554020,17:13:25,17:13:25,10599,8,,,,8683.88,0
8554020,17:14:15,17:14:15,10601,9,,,,8933.07,0
8554020,17:17:00,17:17:00,9520,10,,,,9631.98,
8554020,17:20:00,17:20:00,3355,11,,,,10615.9,
8554020,17:20:54,17:20:54,2268,12,,,,10911.91,0
8554020,17:21:35,17:21:35,2269,13,,,,11080.13,0
8554020,17:22:05,17:22:05,2270,14,,,,11230.42,0
8554020,17:22:33,17:22:33,2271,15,,,,11336.54,0
8554020,17:23:49,17:23:49,2272,16,,,,11659.93,0
8554020,17:24:25,17:24:25,2273,17,,,,11842.65,0
8554020,17:25:02,17:25:02,2274,18,,,,12044.36,0
8554020,17:25:50,17:25:50,2275,19,,,,12214.79,0
8554020,17:26:35,17:26:35,2276,20,,,,12442.06,0
8554020,17:27:16,17:27:16,2277,21,,,,12763,0
8554020,17:28:04,17:28:04,1036,22,,,,13050.09,0
8554020,17:29:32,17:29:32,3357,23,,,,13583.22,0
8554020,17:30:07,17:30:07,3358,24,,,,13861.48,0
8554020,17:30:41,17:30:41,3359,25,,,,14073.14,0
8554020,17:32:04,17:32:04,3442,26,,,,14582.25,0
8554020,17:32:29,17:32:29,3443,27,,,,14747.89,0
8554020,17:33:08,17:33:08,3444,28,,,,15064.48,0
8554020,17:34:48,17:34:48,3445,29,,,,15532.38,0
8554020,17:35:35,17:35:35,3446,30,,,,15769.65,0
8554020,17:36:34,17:36:34,3447,31,,,,16077.46,0
8554020,17:37:30,17:37:30,8670,32,,,,16384.83,0
8554020,17:38:11,17:38:11,3449,33,,,,16572.41,0
8554020,17:38:39,17:38:39,3450,34,,,,16729.21,0
8554020,17:40:01,17:40:01,3441,35,,,,17131.28,0
8554020,17:41:00,17:41:00,3361,36,,,,17509.18,
8554020,17:42:15,17:42:15,3362,37,,,,18008.84,0
8554020,17:42:54,17:42:54,3363,38,,,,18226.81,0
8554020,17:43:32,17:43:32,3364,39,,,,18442.95,0
8554020,17:44:32,17:44:32,3365,40,,,,18812.72,0
8554020,17:45:06,17:45:06,3366,41,,,,19059.38,0
8554020,17:45:31,17:45:31,3367,42,,,,19244.78,0
8554020,17:45:58,17:45:58,3368,43,,,,19461.87,0
8554020,17:46:47,17:46:47,3369,44,,,,19751.64,0
8554020,17:47:55,17:47:55,6935,45,,,,20332.62,0
8554020,17:48:19,17:48:19,7402,46,,,,20546.58,0
8554020,17:49:00,17:49:00,3459,47,,,,20932.48,
8554020,17:50:18,17:50:18,3460,48,,,,21226.89,0
8554020,17:51:16,17:51:16,3461,49,,,,21441.97,0
8554020,17:53:35,17:53:35,3462,50,,,,21959.5,0
8554020,17:54:46,17:54:46,2380,51,,,,22232.69,0
8554020,17:57:33,17:57:33,2381,52,,,,22787.21,0
8554020,17:59:46,17:59:46,153,53,,,,23231.87,0
8554020,18:00:20,18:00:20,154,54,,,,23387.62,0
8554020,18:03:00,18:03:00,9642,55,,1,,23986.36,
8554030,16:53:00,16:53:00,9945,1,,,1,0,
8554030,16:58:00,16:58:00,2127,2,,,,1684.92,
8554030,16:59:02,16:59:02,3836,3,,,,2345.18,0
8554030,17:06:00,17:06:00,10162,4,,,,6564.94,
8554030,17:09:54,17:09:54,162,5,,,,7640.6,0
8554030,17:10:40,17:10:40,163,6,,,,7833.51,0
8554030,17:11:50,17:11:50,3831,7,,,,8273.13,0
8554030,17:13:25,17:13:25,10599,8,,,,8683.88,0
8554030,17:14:15,17:14:15,10601,9,,,,8933.07,0
8554030,17:17:00,17:17:00,9520,10,,,,9631.98,
8554030,17:20:00,17:20:00,3355,11,,,,10615.9,
8554030,17:20:54,17:20:54,2268,12,,,,10911.91,0
8554030,17:21:35,17:21:35,2269,13,,,,11080.13,0
8554030,17:22:05,17:22:05,2270,14,,,,11230.42,0
8554030,17:22:33,17:22:33,2271,15,,,,11336.54,0
8554030,17:23:49,17:23:49,2272,16,,,,11659.93,0
8554030,17:24:25,17:24:25,2273,17,,,,11842.65,0
8554030,17:25:02,17:25:02,2274,18,,,,12044.36,0
8554030,17:25:50,17:25:50,2275,19,,,,12214.79,0
8554030,17:26:35,17:26:35,2276,20,,,,12442.06,0
8554030,17:27:16,17:27:16,2277,21,,,,12763,0
8554030,17:28:04,17:28:04,1036,22,,,,13050.09,0
8554030,17:29:32,17:29:32,3357,23,,,,13583.22,0
8554030,17:30:07,17:30:07,3358,24,,,,13861.48,0
8554030,17:30:41,17:30:41,3359,25,,,,14073.14,0
8554030,17:32:04,17:32:04,3442,26,,,,14582.25,0
8554030,17:32:29,17:32:29,3443,27,,,,14747.89,0
8554030,17:33:08,17:33:08,3444,28,,,,15064.48,0
8554030,17:34:48,17:34:48,3445,29,,,,15532.38,0
8554030,17:35:35,17:35:35,3446,30,,,,15769.65,0
8554030,17:36:34,17:36:34,3447,31,,,,16077.46,0
8554030,17:37:30,17:37:30,8670,32,,,,16384.83,0
8554030,17:38:11,17:38:11,3449,33,,,,16572.41,0
8554030,17:38:39,17:38:39,3450,34,,,,16729.21,0
8554030,17:40:01,17:40:01,3441,35,,,,17131.28,0
8554030,17:41:00,17:41:00,3361,36,,,,17509.18,
8554030,17:42:15,17:42:15,3362,37,,,,18008.84,0
8554030,17:42:54,17:42:54,3363,38,,,,18226.81,0
8554030,17:43:32,17:43:32,3364,39,,,,18442.95,0
8554030,17:44:32,17:44:32,3365,40,,,,18812.72,0
8554030,17:45:06,17:45:06,3366,41,,,,19059.38,0
8554030,17:45:31,17:45:31,3367,42,,,,19244.78,0
8554030,17:45:58,17:45:58,3368,43,,,,19461.87,0
8554030,17:46:47,17:46:47,3369,44,,,,19751.64,0
8554030,17:47:55,17:47:55,6935,45,,,,20332.62,0
8554030,17:48:19,17:48:19,7402,46,,,,20546.58,0
8554030,17:49:00,17:49:00,3459,47,,,,20932.48,
8554030,17:50:18,17:50:18,3460,48,,,,21226.89,0
8554030,17:51:16,17:51:16,3461,49,,,,21441.97,0
8554030,17:53:35,17:53:35,3462,50,,,,21959.5,0
8554030,17:54:46,17:54:46,2380,51,,,,22232.69,0
8554030,17:57:33,17:57:33,2381,52,,,,22787.21,0
8554030,17:59:46,17:59:46,153,53,,,,23231.87,0
8554030,18:00:20,18:00:20,154,54,,,,23387.62,0
8554030,18:03:00,18:03:00,9642,55,,1,,23986.36,
8554040,16:53:00,16:53:00,9945,1,,,1,0,
8554040,16:58:00,16:58:00,2127,2,,,,1684.92,
8554040,16:59:02,16:59:02,3836,3,,,,2345.18,0
8554040,17:06:00,17:06:00,10162,4,,,,6564.94,
8554040,17:09:54,17:09:54,162,5,,,,7640.6,0
8554040,17:10:40,17:10:40,163,6,,,,7833.51,0
8554040,17:11:50,17:11:50,3831,7,,,,8273.13,0
8554040,17:13:25,17:13:25,10599,8,,,,8683.88,0
8554040,17:14:15,17:14:15,10601,9,,,,8933.07,0
8554040,17:17:00,17:17:00,9520,10,,,,9631.98,
8554040,17:20:00,17:20:00,3355,11,,,,10615.9,
8554040,17:20:54,17:20:54,2268,12,,,,10911.91,0
8554040,17:21:35,17:21:35,2269,13,,,,11080.13,0
8554040,17:22:05,17:22:05,2270,14,,,,11230.42,0
8554040,17:22:33,17:22:33,2271,15,,,,11336.54,0
8554040,17:23:49,17:23:49,2272,16,,,,11659.93,0
8554040,17:24:25,17:24:25,2273,17,,,,11842.65,0
8554040,17:25:02,17:25:02,2274,18,,,,12044.36,0
8554040,17:25:50,17:25:50,2275,19,,,,12214.79,0
8554040,17:26:35,17:26:35,2276,20,,,,12442.06,0
8554040,17:27:16,17:27:16,2277,21,,,,12763,0
8554040,17:28:04,17:28:04,1036,22,,,,13050.09,0
8554040,17:29:32,17:29:32,3357,23,,,,13583.22,0
8554040,17:30:07,17:30:07,3358,24,,,,13861.48,0
8554040,17:30:41,17:30:41,3359,25,,,,14073.14,0
8554040,17:32:04,17:32:04,3442,26,,,,14582.25,0
8554040,17:32:29,17:32:29,3443,27,,,,14747.89,0
8554040,17:33:08,17:33:08,3444,28,,,,15064.48,0
8554040,17:34:48,17:34:48,3445,29,,,,15532.38,0
8554040,17:35:35,17:35:35,3446,30,,,,15769.65,0
8554040,17:36:34,17:36:34,3447,31,,,,16077.46,0
8554040,17:37:30,17:37:30,8670,32,,,,16384.83,0
8554040,17:38:11,17:38:11,3449,33,,,,16572.41,0
8554040,17:38:39,17:38:39,3450,34,,,,16729.21,0
8554040,17:40:01,17:40:01,3441,35,,,,17131.28,0
8554040,17:41:00,17:41:00,3361,36,,,,17509.18,
8554040,17:42:15,17:42:15,3362,37,,,,18008.84,0
8554040,17:42:54,17:42:54,3363,38,,,,18226.81,0
8554040,17:43:32,17:43:32,3364,39,,,,18442.95,0
8554040,17:44:32,17:44:32,3365,40,,,,18812.72,0
8554040,17:45:06,17:45:06,3366,41,,,,19059.38,0
8554040,17:45:31,17:45:31,3367,42,,,,19244.78,0
8554040,17:45:58,17:45:58,3368,43,,,,19461.87,0
8554040,17:46:47,17:46:47,3369,44,,,,19751.64,0
8554040,17:47:55,17:47:55,6935,45,,,,20332.62,0
8554040,17:48:19,17:48:19,7402,46,,,,20546.58,0
8554040,17:49:00,17:49:00,3459,47,,,,20932.48,
8554040,17:50:18,17:50:18,3460,48,,,,21226.89,0
8554040,17:51:16,17:51:16,3461,49,,,,21441.97,0
8554040,17:53:35,17:53:35,3462,50,,,,21959.5,0
8554040,17:54:46,17:54:46,2380,51,,,,22232.69,0
8554040,17:57:33,17:57:33,2381,52,,,,22787.21,0
8554040,17:59:46,17:59:46,153,53,,,,23231.87,0
8554040,18:00:20,18:00:20,154,54,,,,23387.62,0
8554040,18:03:00,18:03:00,9642,55,,1,,23986.36,
8554050,16:53:00,16:53:00,9945,1,,,1,0,
8554050,16:58:00,16:58:00,2127,2,,,,1684.92,
8554050,16:59:02,16:59:02,3836,3,,,,2345.18,0
8554050,17:06:00,17:06:00,10162,4,,,,6564.94,
8554050,17:09:54,17:09:54,162,5,,,,7640.6,0
8554050,17:10:40,17:10:40,163,6,,,,7833.51,0
8554050,17:11:50,17:11:50,3831,7,,,,8273.13,0
8554050,17:13:25,17:13:25,10599,8,,,,8683.88,0
8554050,17:14:15,17:14:15,10601,9,,,,8933.07,0
8554050,17:17:00,17:17:00,9520,10,,,,9631.98,
8554050,17:20:00,17:20:00,3355,11,,,,10615.9,
8554050,17:20:54,17:20:54,2268,12,,,,10911.91,0
8554050,17:21:35,17:21:35,2269,13,,,,11080.13,0
8554050,17:22:05,17:22:05,2270,14,,,,11230.42,0
8554050,17:22:33,17:22:33,2271,15,,,,11336.54,0
8554050,17:23:49,17:23:49,2272,16,,,,11659.93,0
8554050,17:24:25,17:24:25,2273,17,,,,11842.65,0
8554050,17:25:02,17:25:02,2274,18,,,,12044.36,0
8554050,17:25:50,17:25:50,2275,19,,,,12214.79,0
8554050,17:26:35,17:26:35,2276,20,,,,12442.06,0
8554050,17:27:16,17:27:16,2277,21,,,,12763,0
8554050,17:28:04,17:28:04,1036,22,,,,13050.09,0
8554050,17:29:32,17:29:32,3357,23,,,,13583.22,0
8554050,17:30:07,17:30:07,3358,24,,,,13861.48,0
8554050,17:30:41,17:30:41,3359,25,,,,14073.14,0
8554050,17:32:04,17:32:04,3442,26,,,,14582.25,0
8554050,17:32:29,17:32:29,3443,27,,,,14747.89,0
8554050,17:33:08,17:33:08,3444,28,,,,15064.48,0
8554050,17:34:48,17:34:48,3445,29,,,,15532.38,0
8554050,17:35:35,17:35:35,3446,30,,,,15769.65,0
8554050,17:36:34,17:36:34,3447,31,,,,16077.46,0
8554050,17:37:30,17:37:30,8670,32,,,,16384.83,0
8554050,17:38:11,17:38:11,3449,33,,,,16572.41,0
8554050,17:38:39,17:38:39,3450,34,,,,16729.21,0
8554050,17:40:01,17:40:01,3441,35,,,,17131.28,0
8554050,17:41:00,17:41:00,3361,36,,,,17509.18,
8554050,17:42:15,17:42:15,3362,37,,,,18008.84,0
8554050,17:42:54,17:42:54,3363,38,,,,18226.81,0
8554050,17:43:32,17:43:32,3364,39,,,,18442.95,0
8554050,17:44:32,17:44:32,3365,40,,,,18812.72,0
8554050,17:45:06,17:45:06,3366,41,,,,19059.38,0
8554050,17:45:31,17:45:31,3367,42,,,,19244.78,0
8554050,17:45:58,17:45:58,3368,43,,,,19461.87,0
8554050,17:46:47,17:46:47,3369,44,,,,19751.64,0
8554050,17:47:55,17:47:55,6935,45,,,,20332.62,0
8554050,17:48:19,17:48:19,7402,46,,,,20546.58,0
8554050,17:49:00,17:49:00,3459,47,,,,20932.48,
8554050,17:50:18,17:50:18,3460,48,,,,21226.89,0
8554050,17:51:16,17:51:16,3461,49,,,,21441.97,0
8554050,17:53:35,17:53:35,3462,50,,,,21959.5,0
8554050,17:54:46,17:54:46,2380,51,,,,22232.69,0
8554050,17:57:33,17:57:33,2381,52,,,,22787.21,0
8554050,17:59:46,17:59:46,153,53,,,,23231.87,0
8554050,18:00:20,18:00:20,154,54,,,,23387.62,0
8554050,18:03:00,18:03:00,9642,55,,1,,23986.36,
8554060,16:53:00,16:53:00,9945,1,,,1,0,
8554060,16:58:00,16:58:00,2127,2,,,,1684.92,
8554060,16:59:02,16:59:02,3836,3,,,,2345.18,0
8554060,17:06:00,17:06:00,10162,4,,,,6564.94,
8554060,17:09:54,17:09:54,162,5,,,,7640.6,0
8554060,17:10:40,17:10:40,163,6,,,,7833.51,0
8554060,17:11:50,17:11:50,3831,7,,,,8273.13,0
8554060,17:13:25,17:13:25,10599,8,,,,8683.88,0
8554060,17:14:15,17:14:15,10601,9,,,,8933.07,0
8554060,17:17:00,17:17:00,9520,10,,,,9631.98,
8554060,17:20:00,17:20:00,3355,11,,,,10615.9,
8554060,17:20:54,17:20:54,2268,12,,,,10911.91,0
8554060,17:21:35,17:21:35,2269,13,,,,11080.13,0
8554060,17:22:05,17:22:05,2270,14,,,,11230.42,0
8554060,17:22:33,17:22:33,2271,15,,,,11336.54,0
8554060,17:23:49,17:23:49,2272,16,,,,11659.93,0
8554060,17:24:25,17:24:25,2273,17,,,,11842.65,0
8554060,17:25:02,17:25:02,2274,18,,,,12044.36,0
8554060,17:25:50,17:25:50,2275,19,,,,12214.79,0
8554060,17:26:35,17:26:35,2276,20,,,,12442.06,0
8554060,17:27:16,17:27:16,2277,21,,,,12763,0
8554060,17:28:04,17:28:04,1036,22,,,,13050.09,0
8554060,17:29:32,17:29:32,3357,23,,,,13583.22,0
8554060,17:30:07,17:30:07,3358,24,,,,13861.48,0
8554060,17:30:41,17:30:41,3359,25,,,,14073.14,0
8554060,17:32:04,17:32:04,3442,26,,,,14582.25,0
8554060,17:32:29,17:32:29,3443,27,,,,14747.89,0
8554060,17:33:08,17:33:08,3444,28,,,,15064.48,0
8554060,17:34:48,17:34:48,3445,29,,,,15532.38,0
8554060,17:35:35,17:35:35,3446,30,,,,15769.65,0
8554060,17:36:34,17:36:34,3447,31,,,,16077.46,0
8554060,17:37:30,17:37:30,8670,32,,,,16384.83,0
8554060,17:38:11,17:38:11,3449,33,,,,16572.41,0
8554060,17:38:39,17:38:39,3450,34,,,,16729.21,0
8554060,17:40:01,17:40:01,3441,35,,,,17131.28,0
8554060,17:41:00,17:41:00,3361,36,,,,17509.18,
8554060,17:42:15,17:42:15,3362,37,,,,18008.84,0
8554060,17:42:54,17:42:54,3363,38,,,,18226.81,0
8554060,17:43:32,17:43:32,3364,39,,,,18442.95,0
8554060,17:44:32,17:44:32,3365,40,,,,18812.72,0
8554060,17:45:06,17:45:06,3366,41,,,,19059.38,0
8554060,17:45:31,17:45:31,3367,42,,,,19244.78,0
8554060,17:45:58,17:45:58,3368,43,,,,19461.87,0
8554060,17:46:47,17:46:47,3369,44,,,,19751.64,0
8554060,17:47:55,17:47:55,6935,45,,,,20332.62,0
8554060,17:48:19,17:48:19,7402,46,,,,20546.58,0
8554060,17:49:00,17:49:00,3459,47,,,,20932.48,
8554060,17:50:18,17:50:18,3460,48,,,,21226.89,0
8554060,17:51:16,17:51:16,3461,49,,,,21441.97,0
8554060,17:53:35,17:53:35,3462,50,,,,21959.5,0
8554060,17:54:46,17:54:46,2380,51,,,,22232.69,0
8554060,17:57:33,17:57:33,2381,52,,,,22787.21,0
8554060,17:59:46,17:59:46,153,53,,,,23231.87,0
8554060,18:00:20,18:00:20,154,54,,,,23387.62,0
8554060,18:03:00,18:03:00,9642,55,,1,,23986.36,
872090,13:15:00,13:15:00,10162,1,,,1,0,
872090,13:17:51,13:17:51,162,2,,,,1094.37,0
872090,13:18:24,13:18:24,163,3,,,,1287.28,0
872090,13:19:14,13:19:14,3831,4,,,,1725.77,0
872090,13:20:25,13:20:25,10599,5,,,,2138.08,0
872090,13:21:01,13:21:01,10601,6,,,,2387.27,0
872090,13:23:00,13:23:00,9520,7,,,,3086.18,
872090,13:26:00,13:26:00,3355,8,,,,4070.1,
872090,13:26:36,13:26:36,2268,9,,,,4366.11,0
872090,13:27:03,13:27:03,2269,10,,,,4534.33,0
872090,13:27:23,13:27:23,2270,11,,,,4684.62,0
872090,13:27:42,13:27:42,2271,12,,,,4790.74,0
872090,13:28:32,13:28:32,2272,13,,,,5114.13,0
872090,13:28:57,13:28:57,2273,14,,,,5296.85,0
872090,13:29:21,13:29:21,2274,15,,,,5498.56,0
872090,13:29:53,13:29:53,2275,16,,,,5668.99,0
872090,13:30:23,13:30:23,2276,17,,,,5896.26,0
872090,13:30:51,13:30:51,2277,18,,,,6217.2,0
872090,13:31:22,13:31:22,1036,19,,,,6504.29,0
872090,13:32:21,13:32:21,3357,20,,,,7037.42,0
872090,13:32:44,13:32:44,3358,21,,,,7315.68,0
872090,13:33:07,13:33:07,3359,22,,,,7527.34,0
872090,13:34:02,13:34:02,3442,23,,,,8036.45,0
872090,13:34:19,13:34:19,3443,24,,,,8202.09,0
872090,13:34:45,13:34:45,3444,25,,,,8518.68,0
872090,13:35:52,13:35:52,3445,26,,,,8986.58,0
872090,13:36:23,13:36:23,3446,27,,,,9223.85,0
872090,13:37:02,13:37:02,3447,28,,,,9531.66,0
872090,13:37:40,13:37:40,8670,29,,,,9839.03,0
872090,13:38:07,13:38:07,3449,30,,,,10026.61,0
872090,13:38:26,13:38:26,3450,31,,,,10183.41,0
872090,13:39:21,13:39:21,3441,32,,,,10585.48,0
872090,13:40:00,13:40:00,3361,33,,,,10963.38,
872090,13:41:15,13:41:15,3362,34,,,,11463.04,0
872090,13:41:54,13:41:54,3363,35,,,,11681.01,0
872090,13:42:31,13:42:31,3364,36,,,,11897.15,0
872090,13:43:32,13:43:32,3365,37,,,,12266.92,0
872090,13:44:05,13:44:05,3366,38,,,,12513.58,0
872090,13:44:30,13:44:30,3367,39,,,,12698.98,0
872090,13:44:57,13:44:57,3368,40,,,,12916.07,0
872090,13:45:46,13:45:46,3369,41,,,,13205.84,0
872090,13:46:52,13:46:52,6935,42,,,,13787.4,0
872090,13:47:22,13:47:22,7402,43,,,,14001.49,0
872090,13:48:00,13:48:00,3459,44,,,,14377.49,
872090,13:48:56,13:48:56,3460,45,,,,14671.9,0
872090,13:49:38,13:49:38,3461,46,,,,14886.98,0
872090,13:51:19,13:51:19,3462,47,,,,15404.51,0
872090,13:52:10,13:52:10,2380,48,,,,15677.7,0
872090,13:54:11,13:54:11,2381,49,,,,16232.22,0
872090,13:55:47,13:55:47,153,50,,,,16676.88,0
872090,13:56:11,13:56:11,154,51,,,,16832.63,0
872090,13:58:00,13:58:00,9642,52,,1,,17430.91,
8932010,11:40:00,11:40:00,10162,1,,,1,0,
8932010,11:42:51,11:42:51,162,2,,,,1094.37,0
8932010,11:43:24,11:43:24,163,3,,,,1287.28,0
8932010,11:44:14,11:44:14,3831,4,,,,1725.77,0
8932010,11:45:25,11:45:25,10599,5,,,,2138.08,0
8932010,11:46:01,11:46:01,10601,6,,,,2387.27,0
8932010,11:48:00,11:48:00,9520,7,,,,3086.18,
8932010,11:51:00,11:51:00,3355,8,,,,4070.1,
8932010,11:51:36,11:51:36,2268,9,,,,4366.11,0
8932010,11:52:03,11:52:03,2269,10,,,,4534.33,0
8932010,11:52:23,11:52:23,2270,11,,,,4684.62,0
8932010,11:52:42,11:52:42,2271,12,,,,4790.74,0
8932010,11:53:32,11:53:32,2272,13,,,,5114.13,0
8932010,11:53:57,11:53:57,2273,14,,,,5296.85,0
8932010,11:54:21,11:54:21,2274,15,,,,5498.56,0
8932010,11:54:53,11:54:53,2275,16,,,,5668.99,0
8932010,11:55:23,11:55:23,2276,17,,,,5896.26,0
8932010,11:55:51,11:55:51,2277,18,,,,6217.2,0
8932010,11:56:22,11:56:22,1036,19,,,,6504.29,0
8932010,11:57:21,11:57:21,3357,20,,,,7037.42,0
8932010,11:57:44,11:57:44,3358,21,,,,7315.68,0
8932010,11:58:07,11:58:07,3359,22,,,,7527.34,0
8932010,11:59:02,11:59:02,3442,23,,,,8036.45,0
8932010,11:59:19,11:59:19,3443,24,,,,8202.09,0
8932010,11:59:45,11:59:45,3444,25,,,,8518.68,0
8932010,12:00:52,12:00:52,3445,26,,,,8986.58,0
8932010,12:01:23,12:01:23,3446,27,,,,9223.85,0
8932010,12:02:02,12:02:02,3447,28,,,,9531.66,0
8932010,12:02:40,12:02:40,8670,29,,,,9839.03,0
8932010,12:03:07,12:03:07,3449,30,,,,10026.61,0
8932010,12:03:26,12:03:26,3450,31,,,,10183.41,0
8932010,12:04:21,12:04:21,3441,32,,,,10585.48,0
8932010,12:05:00,12:05:00,3361,33,,,,10963.38,
8932010,12:06:15,12:06:15,3362,34,,,,11463.04,0
8932010,12:06:54,12:06:54,3363,35,,,,11681.01,0
8932010,12:07:31,12:07:31,3364,36,,,,11897.15,0
8932010,12:08:32,12:08:32,3365,37,,,,12266.92,0
8932010,12:09:05,12:09:05,3366,38,,,,12513.58,0
8932010,12:09:30,12:09:30,3367,39,,,,12698.98,0
8932010,12:09:57,12:09:57,3368,40,,,,12916.07,0
8932010,12:10:46,12:10:46,3369,41,,,,13205.84,0
8932010,12:11:52,12:11:52,6935,42,,,,13787.4,0
8932010,12:12:22,12:12:22,7402,43,,,,14001.49,0
8932010,12:13:00,12:13:00,3459,44,,,,14377.49,
8932010,12:13:56,12:13:56,3460,45,,,,14671.9,0
8932010,12:14:38,12:14:38,3461,46,,,,14886.98,0
8932010,12:16:19,12:16:19,3462,47,,,,15404.51,0
8932010,12:17:10,12:17:10,2380,48,,,,15677.7,0
8932010,12:19:11,12:19:11,2381,49,,,,16232.22,0
8932010,12:20:47,12:20:47,153,50,,,,16676.88,0
8932010,12:21:11,12:21:11,154,51,,,,16832.63,0
8932010,12:23:00,12:23:00,9642,52,,1,,17430.91,
8932120,11:40:00,11:40:00,10162,1,,,1,0,
8932120,11:42:51,11:42:51,162,2,,,,1094.37,0
8932120,11:43:24,11:43:24,163,3,,,,1287.28,0
8932120,11:44:14,11:44:14,3831,4,,,,1725.77,0
8932120,11:45:25,11:45:25,10599,5,,,,2138.08,0
8932120,11:46:01,11:46:01,10601,6,,,,2387.27,0
8932120,11:48:00,11:48:00,9520,7,,,,3086.18,
8932120,11:51:00,11:51:00,3355,8,,,,4070.1,
8932120,11:51:36,11:51:36,2268,9,,,,4366.11,0
8932120,11:52:03,11:52:03,2269,10,,,,4534.33,0
8932120,11:52:23,11:52:23,2270,11,,,,4684.62,0
8932120,11:52:42,11:52:42,2271,12,,,,4790.74,0
8932120,11:53:32,11:53:32,2272,13,,,,5114.13,0
8932120,11:53:57,11:53:57,2273,14,,,,5296.85,0
8932120,11:54:21,11:54:21,2274,15,,,,5498.56,0
8932120,11:54:53,11:54:53,2275,16,,,,5668.99,0
8932120,11:55:23,11:55:23,2276,17,,,,5896.26,0
8932120,11:55:51,11:55:51,2277,18,,,,6217.2,0
8932120,11:56:22,11:56:22,1036,19,,,,6504.29,0
8932120,11:57:21,11:57:21,3357,20,,,,7037.42,0
8932120,11:57:44,11:57:44,3358,21,,,,7315.68,0
8932120,11:58:07,11:58:07,3359,22,,,,7527.34,0
8932120,11:59:02,11:59:02,3442,23,,,,8036.45,0
8932120,11:59:19,11:59:19,3443,24,,,,8202.09,0
8932120,11:59:45,11:59:45,3444,25,,,,8518.68,0
8932120,12:00:52,12:00:52,3445,26,,,,8986.58,0
8932120,12:01:23,12:01:23,3446,27,,,,9223.85,0
8932120,12:02:02,12:02:02,3447,28,,,,9531.66,0
8932120,12:02:40,12:02:40,8670,29,,,,9839.03,0
8932120,12:03:07,12:03:07,3449,30,,,,10026.61,0
8932120,12:03:26,12:03:26,3450,31,,,,10183.41,0
8932120,12:04:21,12:04:21,3441,32,,,,10585.48,0
8932120,12:05:00,12:05:00,3361,33,,,,10963.38,
8932120,12:06:15,12:06:15,3362,34,,,,11463.04,0
8932120,12:06:54,12:06:54,3363,35,,,,11681.01,0
8932120,12:07:31,12:07:31,3364,36,,,,11897.15,0
8932120,12:08:32,12:08:32,3365,37,,,,12266.92,0
8932120,12:09:05,12:09:05,3366,38,,,,12513.58,0
8932120,12:09:30,12:09:30,3367,39,,,,12698.98,0
8932120,12:09:57,12:09:57,3368,40,,,,12916.07,0
8932120,12:10:46,12:10:46,3369,41,,,,13205.84,0
8932120,12:11:52,12:11:52,6935,42,,,,13787.4,0
8932120,12:12:22,12:12:22,7402,43,,,,14001.49,0
8932120,12:13:00,12:13:00,3459,44,,,,14377.49,
8932120,12:13:56,12:13:56,3460,45,,,,14671.9,0
8932120,12:14:38,12:14:38,3461,46,,,,14886.98,0
8932120,12:16:19,12:16:19,3462,47,,,,15404.51,0
8932120,12:17:10,12:17:10,2380,48,,,,15677.7,0
8932120,12:19:11,12:19:11,2381,49,,,,16232.22,0
8932120,12:20:47,12:20:47,153,50,,,,16676.88,0
8932120,12:21:11,12:21:11,154,51,,,,16832.63,0
8932120,12:23:00,12:23:00,9642,52,,1,,17430.91,
9095010,18:10:00,18:10:00,10162,1,,,1,0,
9095010,18:12:54,18:12:54,162,2,,,,1094.37,0
9095010,18:13:28,18:13:28,163,3,,,,1287.28,0
9095010,18:14:19,18:14:19,3831,4,,,,1725.77,0
9095010,18:15:31,18:15:31,10599,5,,,,2138.08,0
9095010,18:16:03,18:16:03,10601,6,,,,2387.24,0
9095010,18:18:00,18:18:00,9520,7,,,,3084.37,
9095010,18:19:15,18:19:15,2268,8,,,,3894.75,0
9095010,18:19:34,18:19:34,2269,9,,,,4048.13,0
9095010,18:19:54,18:19:54,2270,10,,,,4198.42,0
9095010,18:20:12,18:20:12,2271,11,,,,4304.54,0
9095010,18:21:00,18:21:00,2272,12,,,,4627.93,0
9095010,18:21:24,18:21:24,2273,13,,,,4810.65,0
9095010,18:22:14,18:22:14,2275,14,,,,5182.76,0
9095010,18:22:43,18:22:43,2276,15,,,,5410.03,0
9095010,18:23:10,18:23:10,2277,16,,,,5730.97,0
9095010,18:23:40,18:23:40,1036,17,,,,6018.06,0
9095010,18:24:37,18:24:37,3357,18,,,,6551.19,0
9095010,18:25:00,18:25:00,3358,19,,,,6829.45,0
9095010,18:25:22,18:25:22,3359,20,,,,7041.11,0
9095010,18:26:15,18:26:15,3442,21,,,,7550.22,0
9095010,18:26:31,18:26:31,3443,22,,,,7715.86,0
9095010,18:26:56,18:26:56,3444,23,,,,8032.45,0
9095010,18:28:00,18:28:00,3445,24,,,,8500.35,0
9095010,18:28:31,18:28:31,3446,25,,,,8737.62,0
9095010,18:29:08,18:29:08,3447,26,,,,9045.43,0
9095010,18:29:45,18:29:45,8670,27,,,,9352.8,0
9095010,18:30:11,18:30:11,3449,28,,,,9540.38,0
9095010,18:30:29,18:30:29,3450,29,,,,9697.18,0
9095010,18:31:22,18:31:22,3441,30,,,,10099.25,0
9095010,18:32:00,18:32:00,3361,31,,,,10477.15,
9095010,18:33:15,18:33:15,3362,32,,,,10976.81,0
9095010,18:33:54,18:33:54,3363,33,,,,11194.78,0
9095010,18:34:31,18:34:31,3364,34,,,,11410.92,0
9095010,18:35:32,18:35:32,3365,35,,,,11780.69,0
9095010,18:36:05,18:36:05,3366,36,,,,12027.35,0
9095010,18:36:30,18:36:30,3367,37,,,,12212.75,0
9095010,18:36:57,18:36:57,3368,38,,,,12429.84,0
9095010,18:37:46,18:37:46,3369,39,,,,12719.61,0
9095010,18:38:52,18:38:52,6935,40,,,,13301.17,0
9095010,18:39:22,18:39:22,7402,41,,,,13515.26,0
9095010,18:40:00,18:40:00,3459,42,,,,13891.26,
9095010,18:40:56,18:40:56,3460,43,,,,14185.67,0
9095010,18:41:37,18:41:37,3461,44,,,,14400.75,0
9095010,18:43:18,18:43:18,3462,45,,,,14918.28,0
9095010,18:44:09,18:44:09,2380,46,,,,15191.47,0
9095010,18:46:09,18:46:09,2381,47,,,,15745.99,0
9095010,18:47:45,18:47:45,153,48,,,,16190.65,0
9095010,18:48:09,18:48:09,154,49,,,,16346.4,0
9095010,18:50:00,18:50:00,9642,50,,1,,16944.79,
9095120,18:10:00,18:10:00,10162,1,,,1,0,
9095120,18:12:54,18:12:54,162,2,,,,1094.37,0
9095120,18:13:28,18:13:28,163,3,,,,1287.28,0
9095120,18:14:19,18:14:19,3831,4,,,,1725.77,0
9095120,18:15:31,18:15:31,10599,5,,,,2138.08,0
9095120,18:16:03,18:16:03,10601,6,,,,2387.24,0
9095120,18:18:00,18:18:00,9520,7,,,,3084.37,
9095120,18:19:15,18:19:15,2268,8,,,,3894.75,0
9095120,18:19:34,18:19:34,2269,9,,,,4048.13,0
9095120,18:19:54,18:19:54,2270,10,,,,4198.42,0
9095120,18:20:12,18:20:12,2271,11,,,,4304.54,0
9095120,18:21:00,18:21:00,2272,12,,,,4627.93,0
9095120,18:21:24,18:21:24,2273,13,,,,4810.65,0
9095120,18:22:14,18:22:14,2275,14,,,,5182.76,0
9095120,18:22:43,18:22:43,2276,15,,,,5410.03,0
9095120,18:23:10,18:23:10,2277,16,,,,5730.97,0
9095120,18:23:40,18:23:40,1036,17,,,,6018.06,0
9095120,18:24:37,18:24:37,3357,18,,,,6551.19,0
9095120,18:25:00,18:25:00,3358,19,,,,6829.45,0
9095120,18:25:22,18:25:22,3359,20,,,,7041.11,0
9095120,18:26:15,18:26:15,3442,21,,,,7550.22,0
9095120,18:26:31,18:26:31,3443,22,,,,7715.86,0
9095120,18:26:56,18:26:56,3444,23,,,,8032.45,0
9095120,18:28:00,18:28:00,3445,24,,,,8500.35,0
9095120,18:28:31,18:28:31,3446,25,,,,8737.62,0
9095120,18:29:08,18:29:08,3447,26,,,,9045.43,0
9095120,18:29:45,18:29:45,8670,27,,,,9352.8,0
9095120,18:30:11,18:30:11,3449,28,,,,9540.38,0
9095120,18:30:29,18:30:29,3450,29,,,,9697.18,0
9095120,18:31:22,18:31:22,3441,30,,,,10099.25,0
9095120,18:32:00,18:32:00,3361,31,,,,10477.15,
9095120,18:33:15,18:33:15,3362,32,,,,10976.81,0
9095120,18:33:54,18:33:54,3363,33,,,,11194.78,0
9095120,18:34:31,18:34:31,3364,34,,,,11410.92,0
9095120,18:35:32,18:35:32,3365,35,,,,11780.69,0
9095120,18:36:05,18:36:05,3366,36,,,,12027.35,0
9095120,18:36:30,18:36:30,3367,37,,,,12212.75,0
9095120,18:36:57,18:36:57,3368,38,,,,12429.84,0
9095120,18:37:46,18:37:46,3369,39,,,,12719.61,0
9095120,18:38:52,18:38:52,6935,40,,,,13301.17,0
9095120,18:39:22,18:39:22,7402,41,,,,13515.26,0
9095120,18:40:00,18:40:00,3459,42,,,,13891.26,
9095120,18:40:56,18:40:56,3460,43,,,,14185.67,0
9095120,18:41:37,18:41:37,3461,44,,,,14400.75,0
9095120,18:43:18,18:43:18,3462,45,,,,14918.28,0
9095120,18:44:09,18:44:09,2380,46,,,,15191.47,0
9095120,18:46:09,18:46:09,2381,47,,,,15745.99,0
9095120,18:47:45,18:47:45,153,48,,,,16190.65,0
9095120,18:48:09,18:48:09,154,49,,,,16346.4,0
9095120,18:50:00,18:50:00,9642,50,,1,,16944.79,
9168070,14:45:00,14:45:00,10162,1,,,1,0,
9168070,14:47:51,14:47:51,162,2,,,,1094.37,0
9168070,14:48:24,14:48:24,163,3,,,,1287.28,0
9168070,14:49:14,14:49:14,3831,4,,,,1725.77,0
9168070,14:50:25,14:50:25,10599,5,,,,2138.08,0
9168070,14:51:01,14:51:01,10601,6,,,,2387.27,0
9168070,14:53:00,14:53:00,9520,7,,,,3086.18,
9168070,14:56:00,14:56:00,3355,8,,,,4070.1,
9168070,14:56:36,14:56:36,2268,9,,,,4366.11,0
9168070,14:57:03,14:57:03,2269,10,,,,4534.33,0
9168070,14:57:23,14:57:23,2270,11,,,,4684.62,0
9168070,14:57:42,14:57:42,2271,12,,,,4790.74,0
9168070,14:58:32,14:58:32,2272,13,,,,5114.13,0
9168070,14:58:57,14:58:57,2273,14,,,,5296.85,0
9168070,14:59:21,14:59:21,2274,15,,,,5498.56,0
9168070,14:59:53,14:59:53,2275,16,,,,5668.99,0
9168070,15:00:23,15:00:23,2276,17,,,,5896.26,0
9168070,15:00:51,15:00:51,2277,18,,,,6217.2,0
9168070,15:01:22,15:01:22,1036,19,,,,6504.29,0
9168070,15:02:21,15:02:21,3357,20,,,,7037.42,0
9168070,15:02:44,15:02:44,3358,21,,,,7315.68,0
9168070,15:03:07,15:03:07,3359,22,,,,7527.34,0
9168070,15:04:02,15:04:02,3442,23,,,,8036.45,0
9168070,15:04:19,15:04:19,3443,24,,,,8202.09,0
9168070,15:04:45,15:04:45,3444,25,,,,8518.68,0
9168070,15:05:52,15:05:52,3445,26,,,,8986.58,0
9168070,15:06:23,15:06:23,3446,27,,,,9223.85,0
9168070,15:07:02,15:07:02,3447,28,,,,9531.66,0
9168070,15:07:40,15:07:40,8670,29,,,,9839.03,0
9168070,15:08:07,15:08:07,3449,30,,,,10026.61,0
9168070,15:08:26,15:08:26,3450,31,,,,10183.41,0
9168070,15:09:21,15:09:21,3441,32,,,,10585.48,0
9168070,15:10:00,15:10:00,3361,33,,,,10963.38,
9168070,15:11:15,15:11:15,3362,34,,,,11463.04,0
9168070,15:11:54,15:11:54,3363,35,,,,11681.01,0
9168070,15:12:31,15:12:31,3364,36,,,,11897.15,0
9168070,15:13:32,15:13:32,3365,37,,,,12266.92,0
9168070,15:14:05,15:14:05,3366,38,,,,12513.58,0
9168070,15:14:30,15:14:30,3367,39,,,,12698.98,0
9168070,15:14:57,15:14:57,3368,40,,,,12916.07,0
9168070,15:15:46,15:15:46,3369,41,,,,13205.84,0
9168070,15:16:52,15:16:52,6935,42,,,,13787.4,0
9168070,15:17:22,15:17:22,7402,43,,,,14001.49,0
9168070,15:18:00,15:18:00,3459,44,,,,14377.49,
9168070,15:18:56,15:18:56,3460,45,,,,14671.9,0
9168070,15:19:38,15:19:38,3461,46,,,,14886.98,0
9168070,15:21:19,15:21:19,3462,47,,,,15404.51,0
9168070,15:22:10,15:22:10,2380,48,,,,15677.7,0
9168070,15:24:11,15:24:11,2381,49,,,,16232.22,0
9168070,15:25:47,15:25:47,153,50,,,,16676.88,0
9168070,15:26:11,15:26:11,154,51,,,,16832.63,0
9168070,15:28:00,15:28:00,9642,52,,1,,17430.91,
9262070,15:45:00,15:45:00,10162,1,,,1,0,
9262070,15:47:51,15:47:51,162,2,,,,1094.37,0
9262070,15:48:24,15:48:24,163,3,,,,1287.28,0
9262070,15:49:14,15:49:14,3831,4,,,,1725.77,0
9262070,15:50:25,15:50:25,10599,5,,,,2138.08,0
9262070,15:51:01,15:51:01,10601,6,,,,2387.27,0
9262070,15:53:00,15:53:00,9520,7,,,,3086.18,
9262070,15:56:00,15:56:00,3355,8,,,,4070.1,
9262070,15:56:36,15:56:36,2268,9,,,,4366.11,0
9262070,15:57:03,15:57:03,2269,10,,,,4534.33,0
9262070,15:57:23,15:57:23,2270,11,,,,4684.62,0
9262070,15:57:42,15:57:42,2271,12,,,,4790.74,0
9262070,15:58:32,15:58:32,2272,13,,,,5114.13,0
9262070,15:58:57,15:58:57,2273,14,,,,5296.85,0
9262070,15:59:21,15:59:21,2274,15,,,,5498.56,0
9262070,15:59:53,15:59:53,2275,16,,,,5668.99,0
9262070,16:00:23,16:00:23,2276,17,,,,5896.26,0
9262070,16:00:51,16:00:51,2277,18,,,,6217.2,0
9262070,16:01:22,16:01:22,1036,19,,,,6504.29,0
9262070,16:02:21,16:02:21,3357,20,,,,7037.42,0
9262070,16:02:44,16:02:44,3358,21,,,,7315.68,0
9262070,16:03:07,16:03:07,3359,22,,,,7527.34,0
9262070,16:04:02,16:04:02,3442,23,,,,8036.45,0
9262070,16:04:19,16:04:19,3443,24,,,,8202.09,0
9262070,16:04:45,16:04:45,3444,25,,,,8518.68,0
9262070,16:05:52,16:05:52,3445,26,,,,8986.58,0
9262070,16:06:23,16:06:23,3446,27,,,,9223.85,0
9262070,16:07:02,16:07:02,3447,28,,,,9531.66,0
9262070,16:07:40,16:07:40,8670,29,,,,9839.03,0
9262070,16:08:07,16:08:07,3449,30,,,,10026.61,0
9262070,16:08:26,16:08:26,3450,31,,,,10183.41,0
9262070,16:09:21,16:09:21,3441,32,,,,10585.48,0
9262070,16:10:00,16:10:00,3361,33,,,,10963.38,
9262070,16:11:15,16:11:15,3362,34,,,,11463.04,0
9262070,16:11:54,16:11:54,3363,35,,,,11681.01,0
9262070,16:12:31,16:12:31,3364,36,,,,11897.15,0
9262070,16:13:32,16:13:32,3365,37,,,,12266.92,0
9262070,16:14:05,16:14:05,3366,38,,,,12513.58,0
9262070,16:14:30,16:14:30,3367,39,,,,12698.98,0
9262070,16:14:57,16:14:57,3368,40,,,,12916.07,0
9262070,16:15:46,16:15:46,3369,41,,,,13205.84,0
9262070,16:16:52,16:16:52,6935,42,,,,13787.4,0
9262070,16:17:22,16:17:22,7402,43,,,,14001.49,0
9262070,16:18:00,16:18:00,3459,44,,,,14377.49,
9262070,16:18:56,16:18:56,3460,45,,,,14671.9,0
9262070,16:19:38,16:19:38,3461,46,,,,14886.98,0
9262070,16:21:19,16:21:19,3462,47,,,,15404.51,0
9262070,16:22:10,16:22:10,2380,48,,,,15677.7,0
9262070,16:24:11,16:24:11,2381,49,,,,16232.22,0
9262070,16:25:47,16:25:47,153,50,,,,16676.88,0
9262070,16:26:11,16:26:11,154,51,,,,16832.63,0
9262070,16:28:00,16:28:00,9642,52,,1,,17430.91,
9263090,19:15:00,19:15:00,10162,1,,,1,0,
9263090,19:17:51,19:17:51,162,2,,,,1094.37,0
9263090,19:18:24,19:18:24,163,3,,,,1287.28,0
9263090,19:19:14,19:19:14,3831,4,,,,1725.77,0
9263090,19:20:25,19:20:25,10599,5,,,,2138.08,0
9263090,19:21:01,19:21:01,10601,6,,,,2387.27,0
9263090,19:23:00,19:23:00,9520,7,,,,3086.18,
9263090,19:26:00,19:26:00,3355,8,,,,4070.1,
9263090,19:26:36,19:26:36,2268,9,,,,4366.11,0
9263090,19:27:03,19:27:03,2269,10,,,,4534.33,0
9263090,19:27:23,19:27:23,2270,11,,,,4684.62,0
9263090,19:27:42,19:27:42,2271,12,,,,4790.74,0
9263090,19:28:32,19:28:32,2272,13,,,,5114.13,0
9263090,19:28:57,19:28:57,2273,14,,,,5296.85,0
9263090,19:29:21,19:29:21,2274,15,,,,5498.56,0
9263090,19:29:53,19:29:53,2275,16,,,,5668.99,0
9263090,19:30:23,19:30:23,2276,17,,,,5896.26,0
9263090,19:30:51,19:30:51,2277,18,,,,6217.2,0
9263090,19:31:22,19:31:22,1036,19,,,,6504.29,0
9263090,19:32:21,19:32:21,3357,20,,,,7037.42,0
9263090,19:32:44,19:32:44,3358,21,,,,7315.68,0
9263090,19:33:07,19:33:07,3359,22,,,,7527.34,0
9263090,19:34:02,19:34:02,3442,23,,,,8036.45,0
9263090,19:34:19,19:34:19,3443,24,,,,8202.09,0
9263090,19:34:45,19:34:45,3444,25,,,,8518.68,0
9263090,19:35:52,19:35:52,3445,26,,,,8986.58,0
9263090,19:36:23,19:36:23,3446,27,,,,9223.85,0
9263090,19:37:02,19:37:02,3447,28,,,,9531.66,0
9263090,19:37:40,19:37:40,8670,29,,,,9839.03,0
9263090,19:38:07,19:38:07,3449,30,,,,10026.61,0
9263090,19:38:26,19:38:26,3450,31,,,,10183.41,0
9263090,19:39:21,19:39:21,3441,32,,,,10585.48,0
9263090,19:40:00,19:40:00,3361,33,,,,10963.38,
9263090,19:41:15,19:41:15,3362,34,,,,11463.04,0
9263090,19:41:54,19:41:54,3363,35,,,,11681.01,0
9263090,19:42:31,19:42:31,3364,36,,,,11897.15,0
9263090,19:43:32,19:43:32,3365,37,,,,12266.92,0
9263090,19:44:05,19:44:05,3366,38,,,,12513.58,0
9263090,19:44:30,19:44:30,3367,39,,,,12698.98,0
9263090,19:44:57,19:44:57,3368,40,,,,12916.07,0
9263090,19:45:46,19:45:46,3369,41,,,,13205.84,0
9263090,19:46:52,19:46:52,6935,42,,,,13787.4,0
9263090,19:47:22,19:47:22,7402,43,,,,14001.49,0
9263090,19:48:00,19:48:00,3459,44,,,,14377.49,
9263090,19:48:56,19:48:56,3460,45,,,,14671.9,0
9263090,19:49:38,19:49:38,3461,46,,,,14886.98,0
9263090,19:51:19,19:51:19,3462,47,,,,15404.51,0
9263090,19:52:10,19:52:10,2380,48,,,,15677.7,0
9263090,19:54:11,19:54:11,2381,49,,,,16232.22,0
9263090,19:55:47,19:55:47,153,50,,,,16676.88,0
9263090,19:56:11,19:56:11,154,51,,,,16832.63,0
9263090,19:58:00,19:58:00,9642,52,,1,,17430.91,
9495010,17:10:00,17:10:00,10162,1,,,1,0,
9495010,17:12:51,17:12:51,162,2,,,,1094.37,0
9495010,17:13:24,17:13:24,163,3,,,,1287.28,0
9495010,17:14:14,17:14:14,3831,4,,,,1725.77,0
9495010,17:15:25,17:15:25,10599,5,,,,2138.08,0
9495010,17:16:01,17:16:01,10601,6,,,,2387.27,0
9495010,17:18:00,17:18:00,9520,7,,,,3086.18,
9495010,17:21:00,17:21:00,3355,8,,,,4070.1,
9495010,17:21:36,17:21:36,2268,9,,,,4366.11,0
9495010,17:22:03,17:22:03,2269,10,,,,4534.33,0
9495010,17:22:23,17:22:23,2270,11,,,,4684.62,0
9495010,17:22:42,17:22:42,2271,12,,,,4790.74,0
9495010,17:23:32,17:23:32,2272,13,,,,5114.13,0
9495010,17:23:57,17:23:57,2273,14,,,,5296.85,0
9495010,17:24:21,17:24:21,2274,15,,,,5498.56,0
9495010,17:24:53,17:24:53,2275,16,,,,5668.99,0
9495010,17:25:23,17:25:23,2276,17,,,,5896.26,0
9495010,17:25:51,17:25:51,2277,18,,,,6217.2,0
9495010,17:26:22,17:26:22,1036,19,,,,6504.29,0
9495010,17:27:21,17:27:21,3357,20,,,,7037.42,0
9495010,17:27:44,17:27:44,3358,21,,,,7315.68,0
9495010,17:28:07,17:28:07,3359,22,,,,7527.34,0
9495010,17:29:02,17:29:02,3442,23,,,,8036.45,0
9495010,17:29:19,17:29:19,3443,24,,,,8202.09,0
9495010,17:29:45,17:29:45,3444,25,,,,8518.68,0
9495010,17:30:52,17:30:52,3445,26,,,,8986.58,0
9495010,17:31:23,17:31:23,3446,27,,,,9223.85,0
9495010,17:32:02,17:32:02,3447,28,,,,9531.66,0
9495010,17:32:40,17:32:40,8670,29,,,,9839.03,0
9495010,17:33:07,17:33:07,3449,30,,,,10026.61,0
9495010,17:33:26,17:33:26,3450,31,,,,10183.41,0
9495010,17:34:21,17:34:21,3441,32,,,,10585.48,0
9495010,17:35:00,17:35:00,3361,33,,,,10963.38,
9495010,17:36:15,17:36:15,3362,34,,,,11463.04,0
9495010,17:36:54,17:36:54,3363,35,,,,11681.01,0
9495010,17:37:31,17:37:31,3364,36,,,,11897.15,0
9495010,17:38:32,17:38:32,3365,37,,,,12266.92,0
9495010,17:39:05,17:39:05,3366,38,,,,12513.58,0
9495010,17:39:30,17:39:30,3367,39,,,,12698.98,0
9495010,17:39:57,17:39:57,3368,40,,,,12916.07,0
9495010,17:40:46,17:40:46,3369,41,,,,13205.84,0
9495010,17:41:52,17:41:52,6935,42,,,,13787.4,0
9495010,17:42:22,17:42:22,7402,43,,,,14001.49,0
9495010,17:43:00,17:43:00,3459,44,,,,14377.49,
9495010,17:43:56,17:43:56,3460,45,,,,14671.9,0
9495010,17:44:38,17:44:38,3461,46,,,,14886.98,0
9495010,17:46:19,17:46:19,3462,47,,,,15404.51,0
9495010,17:47:10,17:47:10,2380,48,,,,15677.7,0
9495010,17:49:11,17:49:11,2381,49,,,,16232.22,0
9495010,17:50:47,17:50:47,153,50,,,,16676.88,0
9495010,17:51:11,17:51:11,154,51,,,,16832.63,0
9495010,17:53:00,17:53:00,9642,52,,1,,17430.91,
9495120,17:10:00,17:10:00,10162,1,,,1,0,
9495120,17:12:51,17:12:51,162,2,,,,1094.37,0
9495120,17:13:24,17:13:24,163,3,,,,1287.28,0
9495120,17:14:14,17:14:14,3831,4,,,,1725.77,0
9495120,17:15:25,17:15:25,10599,5,,,,2138.08,0
9495120,17:16:01,17:16:01,10601,6,,,,2387.27,0
9495120,17:18:00,17:18:00,9520,7,,,,3086.18,
9495120,17:21:00,17:21:00,3355,8,,,,4070.1,
9495120,17:21:36,17:21:36,2268,9,,,,4366.11,0
9495120,17:22:03,17:22:03,2269,10,,,,4534.33,0
9495120,17:22:23,17:22:23,2270,11,,,,4684.62,0
9495120,17:22:42,17:22:42,2271,12,,,,4790.74,0
9495120,17:23:32,17:23:32,2272,13,,,,5114.13,0
9495120,17:23:57,17:23:57,2273,14,,,,5296.85,0
9495120,17:24:21,17:24:21,2274,15,,,,5498.56,0
9495120,17:24:53,17:24:53,2275,16,,,,5668.99,0
9495120,17:25:23,17:25:23,2276,17,,,,5896.26,0
9495120,17:25:51,17:25:51,2277,18,,,,6217.2,0
9495120,17:26:22,17:26:22,1036,19,,,,6504.29,0
9495120,17:27:21,17:27:21,3357,20,,,,7037.42,0
9495120,17:27:44,17:27:44,3358,21,,,,7315.68,0
9495120,17:28:07,17:28:07,3359,22,,,,7527.34,0
9495120,17:29:02,17:29:02,3442,23,,,,8036.45,0
9495120,17:29:19,17:29:19,3443,24,,,,8202.09,0
9495120,17:29:45,17:29:45,3444,25,,,,8518.68,0
9495120,17:30:52,17:30:52,3445,26,,,,8986.58,0
9495120,17:31:23,17:31:23,3446,27,,,,9223.85,0
9495120,17:32:02,17:32:02,3447,28,,,,9531.66,0
9495120,17:32:40,17:32:40,8670,29,,,,9839.03,0
9495120,17:33:07,17:33:07,3449,30,,,,10026.61,0
9495120,17:33:26,17:33:26,3450,31,,,,10183.41,0
9495120,17:34:21,17:34:21,3441,32,,,,10585.48,0
9495120,17:35:00,17:35:00,3361,33,,,,10963.38,
9495120,17:36:15,17:36:15,3362,34,,,,11463.04,0
9495120,17:36:54,17:36:54,3363,35,,,,11681.01,0
9495120,17:37:31,17:37:31,3364,36,,,,11897.15,0
9495120,17:38:32,17:38:32,3365,37,,,,12266.92,0
9495120,17:39:05,17:39:05,3366,38,,,,12513.58,0
9495120,17:39:30,17:39:30,3367,39,,,,12698.98,0
9495120,17:39:57,17:39:57,3368,40,,,,12916.07,0
9495120,17:40:46,17:40:46,3369,41,,,,13205.84,0
9495120,17:41:52,17:41:52,6935,42,,,,13787.4,0
9495120,17:42:22,17:42:22,7402,43,,,,14001.49,0
9495120,17:43:00,17:43:00,3459,44,,,,14377.49,
9495120,17:43:56,17:43:56,3460,45,,,,14671.9,0
9495120,17:44:38,17:44:38,3461,46,,,,14886.98,0
9495120,17:46:19,17:46:19,3462,47,,,,15404.51,0
9495120,17:47:10,17:47:10,2380,48,,,,15677.7,0
9495120,17:49:11,17:49:11,2381,49,,,,16232.22,0
9495120,17:50:47,17:50:47,153,50,,,,16676.88,0
9495120,17:51:11,17:51:11,154,51,,,,16832.63,0
9495120,17:53:00,17:53:00,9642,52,,1,,17430.91,
9896080,14:40:00,14:40:00,10162,1,,,1,0,
9896080,14:42:51,14:42:51,162,2,,,,1094.37,0
9896080,14:43:24,14:43:24,163,3,,,,1287.28,0
9896080,14:44:14,14:44:14,3831,4,,,,1725.77,0
9896080,14:45:25,14:45:25,10599,5,,,,2138.08,0
9896080,14:46:01,14:46:01,10601,6,,,,2387.27,0
9896080,14:48:00,14:48:00,9520,7,,,,3086.18,
9896080,14:51:00,14:51:00,3355,8,,,,4070.1,
9896080,14:51:36,14:51:36,2268,9,,,,4366.11,0
9896080,14:52:03,14:52:03,2269,10,,,,4534.33,0
9896080,14:52:23,14:52:23,2270,11,,,,4684.62,0
9896080,14:52:42,14:52:42,2271,12,,,,4790.74,0
9896080,14:53:32,14:53:32,2272,13,,,,5114.13,0
9896080,14:53:57,14:53:57,2273,14,,,,5296.85,0
9896080,14:54:21,14:54:21,2274,15,,,,5498.56,0
9896080,14:54:53,14:54:53,2275,16,,,,5668.99,0
9896080,14:55:23,14:55:23,2276,17,,,,5896.26,0
9896080,14:55:51,14:55:51,2277,18,,,,6217.2,0
9896080,14:56:22,14:56:22,1036,19,,,,6504.29,0
9896080,14:57:21,14:57:21,3357,20,,,,7037.42,0
9896080,14:57:44,14:57:44,3358,21,,,,7315.68,0
9896080,14:58:07,14:58:07,3359,22,,,,7527.34,0
9896080,14:59:02,14:59:02,3442,23,,,,8036.45,0
9896080,14:59:19,14:59:19,3443,24,,,,8202.09,0
9896080,14:59:45,14:59:45,3444,25,,,,8518.68,0
9896080,15:00:52,15:00:52,3445,26,,,,8986.58,0
9896080,15:01:23,15:01:23,3446,27,,,,9223.85,0
9896080,15:02:02,15:02:02,3447,28,,,,9531.66,0
9896080,15:02:40,15:02:40,8670,29,,,,9839.03,0
9896080,15:03:07,15:03:07,3449,30,,,,10026.61,0
9896080,15:03:26,15:03:26,3450,31,,,,10183.41,0
9896080,15:04:21,15:04:21,3441,32,,,,10585.48,0
9896080,15:05:00,15:05:00,3361,33,,,,10963.38,
9896080,15:06:15,15:06:15,3362,34,,,,11463.04,0
9896080,15:06:54,15:06:54,3363,35,,,,11681.01,0
9896080,15:07:31,15:07:31,3364,36,,,,11897.15,0
9896080,15:08:32,15:08:32,3365,37,,,,12266.92,0
9896080,15:09:05,15:09:05,3366,38,,,,12513.58,0
9896080,15:09:30,15:09:30,3367,39,,,,12698.98,0
9896080,15:09:57,15:09:57,3368,40,,,,12916.07,0
9896080,15:10:46,15:10:46,3369,41,,,,13205.84,0
9896080,15:11:52,15:11:52,6935,42,,,,13787.4,0
9896080,15:12:22,15:12:22,7402,43,,,,14001.49,0
9896080,15:13:00,15:13:00,3459,44,,,,14377.49,
9896080,15:13:56,15:13:56,3460,45,,,,14671.9,0
9896080,15:14:38,15:14:38,3461,46,,,,14886.98,0
9896080,15:16:19,15:16:19,3462,47,,,,15404.51,0
9896080,15:17:10,15:17:10,2380,48,,,,15677.7,0
9896080,15:19:11,15:19:11,2381,49,,,,16232.22,0
9896080,15:20:47,15:20:47,153,50,,,,16676.88,0
9896080,15:21:11,15:21:11,154,51,,,,16832.63,0
9896080,15:23:00,15:23:00,9642,52,,1,,17430.91,
9896100,14:40:00,14:40:00,10162,1,,,1,0,
9896100,14:42:51,14:42:51,162,2,,,,1094.37,0
9896100,14:43:24,14:43:24,163,3,,,,1287.28,0
9896100,14:44:14,14:44:14,3831,4,,,,1725.77,0
9896100,14:45:25,14:45:25,10599,5,,,,2138.08,0
9896100,14:46:01,14:46:01,10601,6,,,,2387.27,0
9896100,14:48:00,14:48:00,9520,7,,,,3086.18,
9896100,14:51:00,14:51:00,3355,8,,,,4070.1,
9896100,14:51:36,14:51:36,2268,9,,,,4366.11,0
9896100,14:52:03,14:52:03,2269,10,,,,4534.33,0
9896100,14:52:23,14:52:23,2270,11,,,,4684.62,0
9896100,14:52:42,14:52:42,2271,12,,,,4790.74,0
9896100,14:53:32,14:53:32,2272,13,,,,5114.13,0
9896100,14:53:57,14:53:57,2273,14,,,,5296.85,0
9896100,14:54:21,14:54:21,2274,15,,,,5498.56,0
9896100,14:54:53,14:54:53,2275,16,,,,5668.99,0
9896100,14:55:23,14:55:23,2276,17,,,,5896.26,0
9896100,14:55:51,14:55:51,2277,18,,,,6217.2,0
9896100,14:56:22,14:56:22,1036,19,,,,6504.29,0
9896100,14:57:21,14:57:21,3357,20,,,,7037.42,0
9896100,14:57:44,14:57:44,3358,21,,,,7315.68,0
9896100,14:58:07,14:58:07,3359,22,,,,7527.34,0
9896100,14:59:02,14:59:02,3442,23,,,,8036.45,0
9896100,14:59:19,14:59:19,3443,24,,,,8202.09,0
9896100,14:59:45,14:59:45,3444,25,,,,8518.68,0
9896100,15:00:52,15:00:52,3445,26,,,,8986.58,0
9896100,15:01:23,15:01:23,3446,27,,,,9223.85,0
9896100,15:02:02,15:02:02,3447,28,,,,9531.66,0
9896100,15:02:40,15:02:40,8670,29,,,,9839.03,0
9896100,15:03:07,15:03:07,3449,30,,,,10026.61,0
9896100,15:03:26,15:03:26,3450,31,,,,10183.41,0
9896100,15:04:21,15:04:21,3441,32,,,,10585.48,0
9896100,15:05:00,15:05:00,3361,33,,,,10963.38,
9896100,15:06:15,15:06:15,3362,34,,,,11463.04,0
9896100,15:06:54,15:06:54,3363,35,,,,11681.01,0
9896100,15:07:31,15:07:31,3364,36,,,,11897.15,0
9896100,15:08:32,15:08:32,3365,37,,,,12266.92,0
9896100,15:09:05,15:09:05,3366,38,,,,12513.58,0
9896100,15:09:30,15:09:30,3367,39,,,,12698.98,0
9896100,15:09:57,15:09:57,3368,40,,,,12916.07,0
9896100,15:10:46,15:10:46,3369,41,,,,13205.84,0
9896100,15:11:52,15:11:52,6935,42,,,,13787.4,0
9896100,15:12:22,15:12:22,7402,43,,,,14001.49,0
9896100,15:13:00,15:13:00,3459,44,,,,14377.49,
9896100,15:13:56,15:13:56,3460,45,,,,14671.9,0
9896100,15:14:38,15:14:38,3461,46,,,,14886.98,0
9896100,15:16:19,15:16:19,3462,47,,,,15404.51,0
9896100,15:17:10,15:17:10,2380,48,,,,15677.7,0
9896100,15:19:11,15:19:11,2381,49,,,,16232.22,0
9896100,15:20:47,15:20:47,153,50,,,,16676.88,0
9896100,15:21:11,15:21:11,154,51,,,,16832.63,0
9896100,15:23:00,15:23:00,9642,52,,1,,17430.91,
9896110,14:40:00,14:40:00,10162,1,,,1,0,
9896110,14:42:51,14:42:51,162,2,,,,1094.37,0
9896110,14:43:24,14:43:24,163,3,,,,1287.28,0
9896110,14:44:14,14:44:14,3831,4,,,,1725.77,0
9896110,14:45:25,14:45:25,10599,5,,,,2138.08,0
9896110,14:46:01,14:46:01,10601,6,,,,2387.27,0
9896110,14:48:00,14:48:00,9520,7,,,,3086.18,
9896110,14:51:00,14:51:00,3355,8,,,,4070.1,
9896110,14:51:36,14:51:36,2268,9,,,,4366.11,0
9896110,14:52:03,14:52:03,2269,10,,,,4534.33,0
9896110,14:52:23,14:52:23,2270,11,,,,4684.62,0
9896110,14:52:42,14:52:42,2271,12,,,,4790.74,0
9896110,14:53:32,14:53:32,2272,13,,,,5114.13,0
9896110,14:53:57,14:53:57,2273,14,,,,5296.85,0
9896110,14:54:21,14:54:21,2274,15,,,,5498.56,0
9896110,14:54:53,14:54:53,2275,16,,,,5668.99,0
9896110,14:55:23,14:55:23,2276,17,,,,5896.26,0
9896110,14:55:51,14:55:51,2277,18,,,,6217.2,0
9896110,14:56:22,14:56:22,1036,19,,,,6504.29,0
9896110,14:57:21,14:57:21,3357,20,,,,7037.42,0
9896110,14:57:44,14:57:44,3358,21,,,,7315.68,0
9896110,14:58:07,14:58:07,3359,22,,,,7527.34,0
9896110,14:59:02,14:59:02,3442,23,,,,8036.45,0
9896110,14:59:19,14:59:19,3443,24,,,,8202.09,0
9896110,14:59:45,14:59:45,3444,25,,,,8518.68,0
9896110,15:00:52,15:00:52,3445,26,,,,8986.58,0
9896110,15:01:23,15:01:23,3446,27,,,,9223.85,0
9896110,15:02:02,15:02:02,3447,28,,,,9531.66,0
9896110,15:02:40,15:02:40,8670,29,,,,9839.03,0
9896110,15:03:07,15:03:07,3449,30,,,,10026.61,0
9896110,15:03:26,15:03:26,3450,31,,,,10183.41,0
9896110,15:04:21,15:04:21,3441,32,,,,10585.48,0
9896110,15:05:00,15:05:00,3361,33,,,,10963.38,
9896110,15:06:15,15:06:15,3362,34,,,,11463.04,0
9896110,15:06:54,15:06:54,3363,35,,,,11681.01,0
9896110,15:07:31,15:07:31,3364,36,,,,11897.15,0
9896110,15:08:32,15:08:32,3365,37,,,,12266.92,0
9896110,15:09:05,15:09:05,3366,38,,,,12513.58,0
9896110,15:09:30,15:09:30,3367,39,,,,12698.98,0
9896110,15:09:57,15:09:57,3368,40,,,,12916.07,0
9896110,15:10:46,15:10:46,3369,41,,,,13205.84,0
9896110,15:11:52,15:11:52,6935,42,,,,13787.4,0
9896110,15:12:22,15:12:22,7402,43,,,,14001.49,0
9896110,15:13:00,15:13:00,3459,44,,,,14377.49,
9896110,15:13:56,15:13:56,3460,45,,,,14671.9,0
9896110,15:14:38,15:14:38,3461,46,,,,14886.98,0
9896110,15:16:19,15:16:19,3462,47,,,,15404.51,0
9896110,15:17:10,15:17:10,2380,48,,,,15677.7,0
9896110,15:19:11,15:19:11,2381,49,,,,16232.22,0
9896110,15:20:47,15:20:47,153,50,,,,16676.88,0
9896110,15:21:11,15:21:11,154,51,,,,16832.63,0
9896110,15:23:00,15:23:00,9642,52,,1,,17430.91,
10026070,09:59:00,09:59:00,7095,1,,,1,0,
10026070,10:00:17,10:00:17,9503,2,,,,573.7,0
10026070,10:00:47,10:00:47,2388,3,,,,804.84,0
10026070,10:01:38,10:01:38,2389,4,,,,1159.07,0
10026070,10:03:01,10:03:01,3481,5,,,,1762.68,0
10026070,10:03:44,10:03:44,3482,6,,,,2051.21,0
10026070,10:04:48,10:04:48,3483,7,,,,2495.53,0
10026070,10:05:16,10:05:16,3484,8,,,,2659.91,0
10026070,10:06:00,10:06:00,3485,9,,,,2965.88,
10026070,10:06:28,10:06:28,3486,10,,,,3275.94,0
10026070,10:06:58,10:06:58,7631,11,,,,3559.34,0
10026070,10:07:58,10:07:58,3373,12,,,,4080.38,0
10026070,10:08:52,10:08:52,3374,13,,,,4478.23,0
10026070,10:09:24,10:09:24,3375,14,,,,4745.4,0
10026070,10:09:35,10:09:35,3376,15,,,,4877.72,0
10026070,10:10:12,10:10:12,3377,16,,,,5202.67,0
10026070,10:10:35,10:10:35,3378,17,,,,5351.88,0
10026070,10:11:04,10:11:04,3379,18,,,,5510.5,0
10026070,10:11:32,10:11:32,3380,19,,,,5708.03,0
10026070,10:12:00,10:12:00,3381,20,,,,5851.77,0
10026070,10:13:00,10:13:00,3382,21,,,,6288.81,
10026070,10:13:20,10:13:20,5531,22,,,,6472.1,0
10026070,10:13:50,10:13:50,7401,23,,,,6841.29,0
10026070,10:14:40,10:14:40,5842,24,,,,7351.12,0
10026070,10:15:02,10:15:02,5843,25,,,,7538.76,0
10026070,10:15:27,10:15:27,5844,26,,,,7783.73,0
10026070,10:15:58,10:15:58,5845,27,,,,8111.04,0
10026070,10:16:26,10:16:26,5846,28,,,,8369.01,0
10026070,10:17:13,10:17:13,5847,29,,,,8769.95,0
10026070,10:17:51,10:17:51,5848,30,,,,9167.45,0
10026070,10:18:33,10:18:33,3384,31,,,,9460.47,0
10026070,10:19:15,10:19:15,3385,32,,,,9952.66,0
10026070,10:19:31,10:19:31,3386,33,,,,10133.28,0
10026070,10:19:56,10:19:56,3387,34,,,,10390.8,0
10026070,10:20:19,10:20:19,1101,35,,,,10667.63,0
10026070,10:20:47,10:20:47,1102,36,,,,10997,0
10026070,10:21:00,10:21:00,2242,37,,,,11157.65,
10026070,10:21:36,10:21:36,2243,38,,,,11316.02,0
10026070,10:22:22,10:22:22,2244,39,,,,11633.24,0
10026070,10:23:13,10:23:13,2245,40,,,,11822.08,0
10026070,10:24:01,10:24:01,2246,41,,,,11996.58,0
10026070,10:24:37,10:24:37,2247,42,,,,12176.31,0
10026070,10:25:21,10:25:21,2248,43,,,,12407.6,0
10026070,10:26:34,10:26:34,2249,44,,,,12680.26,0
10026070,10:27:10,10:27:10,2250,45,,,,12799.51,0
10026070,10:28:20,10:28:20,2251,46,,,,13128.84,0
10026070,10:30:00,10:30:00,3355,47,,,,13412.45,
10026070,10:31:40,10:31:40,10603,48,,,,14100.12,0
10026070,10:32:12,10:32:12,10602,49,,,,14345.49,0
10026070,10:32:45,10:32:45,10600,50,,,,14609.42,0
10026070,10:33:38,10:33:38,3798,51,,,,14962.95,0
10026070,10:33:52,10:33:52,3799,52,,,,15071.06,0
10026070,10:34:25,10:34:25,88,53,,,,15317.28,0
10026070,10:34:48,10:34:48,89,54,,,,15524.82,0
10026070,10:35:13,10:35:13,90,55,,,,15720.8,0
10026070,10:35:36,10:35:36,91,56,,,,15855.93,0
10026070,10:37:00,10:37:00,5520,57,,1,,16523.06,
10033070,18:57:00,18:57:00,7095,1,,,1,0,
10033070,18:58:17,18:58:17,9503,2,,,,573.7,0
10033070,18:58:47,18:58:47,2388,3,,,,804.84,0
10033070,18:59:38,18:59:38,2389,4,,,,1159.07,0
10033070,19:01:01,19:01:01,3481,5,,,,1762.68,0
10033070,19:01:44,19:01:44,3482,6,,,,2051.21,0
10033070,19:02:48,19:02:48,3483,7,,,,2495.53,0
10033070,19:03:16,19:03:16,3484,8,,,,2659.91,0
10033070,19:04:00,19:04:00,3485,9,,,,2965.88,
10033070,19:04:28,19:04:28,3486,10,,,,3275.94,0
10033070,19:04:58,19:04:58,7631,11,,,,3559.34,0
10033070,19:05:58,19:05:58,3373,12,,,,4080.38,0
10033070,19:06:52,19:06:52,3374,13,,,,4478.23,0
10033070,19:07:24,19:07:24,3375,14,,,,4745.4,0
10033070,19:07:35,19:07:35,3376,15,,,,4877.72,0
10033070,19:08:12,19:08:12,3377,16,,,,5202.67,0
10033070,19:08:35,19:08:35,3378,17,,,,5351.88,0
10033070,19:09:04,19:09:04,3379,18,,,,5510.5,0
10033070,19:09:32,19:09:32,3380,19,,,,5708.03,0
10033070,19:10:00,19:10:00,3381,20,,,,5851.77,0
10033070,19:11:00,19:11:00,3382,21,,,,6288.81,
10033070,19:11:23,19:11:23,5531,22,,,,6472.1,0
10033070,19:11:56,19:11:56,7401,23,,,,6841.29,0
10033070,19:12:52,19:12:52,5842,24,,,,7351.12,0
10033070,19:13:17,19:13:17,5843,25,,,,7538.76,0
10033070,19:13:45,19:13:45,5844,26,,,,7783.73,0
10033070,19:14:20,19:14:20,5845,27,,,,8111.04,0
10033070,19:14:51,19:14:51,5846,28,,,,8369.01,0
10033070,19:15:44,19:15:44,5847,29,,,,8769.95,0
10033070,19:16:27,19:16:27,5848,30,,,,9167.45,0
10033070,19:17:15,19:17:15,3384,31,,,,9460.47,0
10033070,19:18:02,19:18:02,3385,32,,,,9952.66,0
10033070,19:18:20,19:18:20,3386,33,,,,10133.28,0
10033070,19:18:48,19:18:48,3387,34,,,,10390.8,0
10033070,19:19:14,19:19:14,1101,35,,,,10667.63,0
10033070,19:19:45,19:19:45,1102,36,,,,10997,0
10033070,19:20:00,19:20:00,2242,37,,,,11157.65,
10033070,19:20:36,19:20:36,2243,38,,,,11316.02,0
10033070,19:21:22,19:21:22,2244,39,,,,11633.24,0
10033070,19:22:13,19:22:13,2245,40,,,,11822.08,0
10033070,19:23:01,19:23:01,2246,41,,,,11996.58,0
10033070,19:23:37,19:23:37,2247,42,,,,12176.31,0
10033070,19:24:21,19:24:21,2248,43,,,,12407.6,0
10033070,19:25:34,19:25:34,2249,44,,,,12680.26,0
10033070,19:26:10,19:26:10,2250,45,,,,12799.51,0
10033070,19:27:20,19:27:20,2251,46,,,,13128.84,0
10033070,19:29:00,19:29:00,3355,47,,,,13412.45,
10033070,19:30:54,19:30:54,10603,48,,,,14100.12,0
10033070,19:31:31,19:31:31,10602,49,,,,14345.49,0
10033070,19:32:09,19:32:09,10600,50,,,,14609.42,0
10033070,19:33:09,19:33:09,3798,51,,,,14962.95,0
10033070,19:33:26,19:33:26,3799,52,,,,15071.06,0
10033070,19:34:03,19:34:03,88,53,,,,15317.28,0
10033070,19:34:30,19:34:30,89,54,,,,15524.82,0
10033070,19:34:58,19:34:58,90,55,,,,15720.8,0
10033070,19:35:24,19:35:24,91,56,,,,15855.93,0
10033070,19:37:00,19:37:00,5520,57,,1,,16523.06,
10185020,22:53:00,22:53:00,7095,1,,,1,0,
10185020,22:54:06,22:54:06,9503,2,,,,573.7,0
10185020,22:54:32,22:54:32,2388,3,,,,804.84,0
10185020,22:55:15,22:55:15,2389,4,,,,1159.07,0
10185020,22:56:26,22:56:26,3481,5,,,,1762.68,0
10185020,22:57:03,22:57:03,3482,6,,,,2051.21,0
10185020,22:57:58,22:57:58,3483,7,,,,2495.53,0
10185020,22:58:22,22:58:22,3484,8,,,,2659.91,0
10185020,22:59:00,22:59:00,3485,9,,,,2965.88,
10185020,22:59:24,22:59:24,3486,10,,,,3275.94,0
10185020,22:59:50,22:59:50,7631,11,,,,3559.34,0
10185020,23:00:41,23:00:41,3373,12,,,,4080.38,0
10185020,23:01:28,23:01:28,3374,13,,,,4478.23,0
10185020,23:01:55,23:01:55,3375,14,,,,4745.4,0
10185020,23:02:04,23:02:04,3376,15,,,,4877.72,0
10185020,23:02:36,23:02:36,3377,16,,,,5202.67,0
10185020,23:02:56,23:02:56,3378,17,,,,5351.88,0
10185020,23:03:20,23:03:20,3379,18,,,,5510.5,0
10185020,23:03:45,23:03:45,3380,19,,,,5708.03,0
10185020,23:04:08,23:04:08,3381,20,,,,5851.77,0
10185020,23:05:00,23:05:00,3382,21,,,,6288.81,
10185020,23:05:28,23:05:28,5531,22,,,,6472.1,0
10185020,23:06:09,23:06:09,7401,23,,,,6841.29,0
10185020,23:07:17,23:07:17,5842,24,,,,7351.12,0
10185020,23:07:47,23:07:47,5843,25,,,,7538.76,0
10185020,23:08:22,23:08:22,5844,26,,,,7783.73,0
10185020,23:09:05,23:09:05,5845,27,,,,8111.04,0
10185020,23:09:43,23:09:43,5846,28,,,,8369.01,0
10185020,23:10:48,23:10:48,5847,29,,,,8769.95,0
10185020,23:11:40,23:11:40,5848,30,,,,9167.45,0
10185020,23:12:38,23:12:38,3384,31,,,,9460.47,0
10185020,23:13:35,23:13:35,3385,32,,,,9952.66,0
10185020,23:13:58,23:13:58,3386,33,,,,10133.28,0
10185020,23:14:32,23:14:32,3387,34,,,,10390.8,0
10185020,23:15:04,23:15:04,1101,35,,,,10667.63,0
10185020,23:15:42,23:15:42,1102,36,,,,10997,0
10185020,23:16:00,23:16:00,2242,37,,,,11157.65,
10185020,23:16:20,23:16:20,2243,38,,,,11316.02,0
10185020,23:16:46,23:16:46,2244,39,,,,11633.24,0
10185020,23:17:14,23:17:14,2245,40,,,,11822.08,0
10185020,23:17:41,23:17:41,2246,41,,,,11996.58,0
10185020,23:18:02,23:18:02,2247,42,,,,12176.31,0
10185020,23:18:26,23:18:26,2248,43,,,,12407.6,0
10185020,23:19:07,23:19:07,2249,44,,,,12680.26,0
10185020,23:19:27,23:19:27,2250,45,,,,12799.51,0
10185020,23:20:07,23:20:07,2251,46,,,,13128.84,0
10185020,23:21:10,23:21:10,10603,47,,,,13679.37,0
10185020,23:21:38,23:21:38,10602,48,,,,13924.74,0
10185020,23:22:05,23:22:05,10600,49,,,,14188.67,0
10185020,23:22:48,23:22:48,3798,50,,,,14542.2,0
10185020,23:23:00,23:23:00,3799,51,,,,14650.31,0
10185020,23:23:27,23:23:27,88,52,,,,14896.53,0
10185020,23:23:46,23:23:46,89,53,,,,15104.07,0
10185020,23:24:07,23:24:07,90,54,,,,15300.05,0
10185020,23:24:26,23:24:26,91,55,,,,15435.18,0
10185020,23:25:34,23:25:34,5520,56,,,,16104.26,0
10185020,23:26:00,23:26:00,10159,57,,1,,16386.01,
10185030,22:53:00,22:53:00,7095,1,,,1,0,
10185030,22:54:06,22:54:06,9503,2,,,,573.7,0
10185030,22:54:32,22:54:32,2388,3,,,,804.84,0
10185030,22:55:15,22:55:15,2389,4,,,,1159.07,0
10185030,22:56:26,22:56:26,3481,5,,,,1762.68,0
10185030,22:57:03,22:57:03,3482,6,,,,2051.21,0
10185030,22:57:58,22:57:58,3483,7,,,,2495.53,0
10185030,22:58:22,22:58:22,3484,8,,,,2659.91,0
10185030,22:59:00,22:59:00,3485,9,,,,2965.88,
10185030,22:59:24,22:59:24,3486,10,,,,3275.94,0
10185030,22:59:50,22:59:50,7631,11,,,,3559.34,0
10185030,23:00:41,23:00:41,3373,12,,,,4080.38,0
10185030,23:01:28,23:01:28,3374,13,,,,4478.23,0
10185030,23:01:55,23:01:55,3375,14,,,,4745.4,0
10185030,23:02:04,23:02:04,3376,15,,,,4877.72,0
10185030,23:02:36,23:02:36,3377,16,,,,5202.67,0
10185030,23:02:56,23:02:56,3378,17,,,,5351.88,0
10185030,23:03:20,23:03:20,3379,18,,,,5510.5,0
10185030,23:03:45,23:03:45,3380,19,,,,5708.03,0
10185030,23:04:08,23:04:08,3381,20,,,,5851.77,0
10185030,23:05:00,23:05:00,3382,21,,,,6288.81,
10185030,23:05:28,23:05:28,5531,22,,,,6472.1,0
10185030,23:06:09,23:06:09,7401,23,,,,6841.29,0
10185030,23:07:17,23:07:17,5842,24,,,,7351.12,0
10185030,23:07:47,23:07:47,5843,25,,,,7538.76,0
10185030,23:08:22,23:08:22,5844,26,,,,7783.73,0
10185030,23:09:05,23:09:05,5845,27,,,,8111.04,0
10185030,23:09:43,23:09:43,5846,28,,,,8369.01,0
10185030,23:10:48,23:10:48,5847,29,,,,8769.95,0
10185030,23:11:40,23:11:40,5848,30,,,,9167.45,0
10185030,23:12:38,23:12:38,3384,31,,,,9460.47,0
10185030,23:13:35,23:13:35,3385,32,,,,9952.66,0
10185030,23:13:58,23:13:58,3386,33,,,,10133.28,0
10185030,23:14:32,23:14:32,3387,34,,,,10390.8,0
10185030,23:15:04,23:15:04,1101,35,,,,10667.63,0
10185030,23:15:42,23:15:42,1102,36,,,,10997,0
10185030,23:16:00,23:16:00,2242,37,,,,11157.65,
10185030,23:16:20,23:16:20,2243,38,,,,11316.02,0
10185030,23:16:46,23:16:46,2244,39,,,,11633.24,0
10185030,23:17:14,23:17:14,2245,40,,,,11822.08,0
10185030,23:17:41,23:17:41,2246,41,,,,11996.58,0
10185030,23:18:02,23:18:02,2247,42,,,,12176.31,0
10185030,23:18:26,23:18:26,2248,43,,,,12407.6,0
10185030,23:19:07,23:19:07,2249,44,,,,12680.26,0
10185030,23:19:27,23:19:27,2250,45,,,,12799.51,0
10185030,23:20:07,23:20:07,2251,46,,,,13128.84,0
10185030,23:21:10,23:21:10,10603,47,,,,13679.37,0
10185030,23:21:38,23:21:38,10602,48,,,,13924.74,0
10185030,23:22:05,23:22:05,10600,49,,,,14188.67,0
10185030,23:22:48,23:22:48,3798,50,,,,14542.2,0
10185030,23:23:00,23:23:00,3799,51,,,,14650.31,0
10185030,23:23:27,23:23:27,88,52,,,,14896.53,0
10185030,23:23:46,23:23:46,89,53,,,,15104.07,0
10185030,23:24:07,23:24:07,90,54,,,,15300.05,0
10185030,23:24:26,23:24:26,91,55,,,,15435.18,0
10185030,23:25:34,23:25:34,5520,56,,,,16104.26,0
10185030,23:26:00,23:26:00,10159,57,,1,,16386.01,
10185040,22:53:00,22:53:00,7095,1,,,1,0,
10185040,22:54:06,22:54:06,9503,2,,,,573.7,0
10185040,22:54:32,22:54:32,2388,3,,,,804.84,0
10185040,22:55:15,22:55:15,2389,4,,,,1159.07,0
10185040,22:56:26,22:56:26,3481,5,,,,1762.68,0
10185040,22:57:03,22:57:03,3482,6,,,,2051.21,0
10185040,22:57:58,22:57:58,3483,7,,,,2495.53,0
10185040,22:58:22,22:58:22,3484,8,,,,2659.91,0
10185040,22:59:00,22:59:00,3485,9,,,,2965.88,
10185040,22:59:24,22:59:24,3486,10,,,,3275.94,0
10185040,22:59:50,22:59:50,7631,11,,,,3559.34,0
10185040,23:00:41,23:00:41,3373,12,,,,4080.38,0
10185040,23:01:28,23:01:28,3374,13,,,,4478.23,0
10185040,23:01:55,23:01:55,3375,14,,,,4745.4,0
10185040,23:02:04,23:02:04,3376,15,,,,4877.72,0
10185040,23:02:36,23:02:36,3377,16,,,,5202.67,0
10185040,23:02:56,23:02:56,3378,17,,,,5351.88,0
10185040,23:03:20,23:03:20,3379,18,,,,5510.5,0
10185040,23:03:45,23:03:45,3380,19,,,,5708.03,0
10185040,23:04:08,23:04:08,3381,20,,,,5851.77,0
10185040,23:05:00,23:05:00,3382,21,,,,6288.81,
10185040,23:05:28,23:05:28,5531,22,,,,6472.1,0
10185040,23:06:09,23:06:09,7401,23,,,,6841.29,0
10185040,23:07:17,23:07:17,5842,24,,,,7351.12,0
10185040,23:07:47,23:07:47,5843,25,,,,7538.76,0
10185040,23:08:22,23:08:22,5844,26,,,,7783.73,0
10185040,23:09:05,23:09:05,5845,27,,,,8111.04,0
10185040,23:09:43,23:09:43,5846,28,,,,8369.01,0
10185040,23:10:48,23:10:48,5847,29,,,,8769.95,0
10185040,23:11:40,23:11:40,5848,30,,,,9167.45,0
10185040,23:12:38,23:12:38,3384,31,,,,9460.47,0
10185040,23:13:35,23:13:35,3385,32,,,,9952.66,0
10185040,23:13:58,23:13:58,3386,33,,,,10133.28,0
10185040,23:14:32,23:14:32,3387,34,,,,10390.8,0
10185040,23:15:04,23:15:04,1101,35,,,,10667.63,0
10185040,23:15:42,23:15:42,1102,36,,,,10997,0
10185040,23:16:00,23:16:00,2242,37,,,,11157.65,
10185040,23:16:20,23:16:20,2243,38,,,,11316.02,0
10185040,23:16:46,23:16:46,2244,39,,,,11633.24,0
10185040,23:17:14,23:17:14,2245,40,,,,11822.08,0
10185040,23:17:41,23:17:41,2246,41,,,,11996.58,0
10185040,23:18:02,23:18:02,2247,42,,,,12176.31,0
10185040,23:18:26,23:18:26,2248,43,,,,12407.6,0
10185040,23:19:07,23:19:07,2249,44,,,,12680.26,0
10185040,23:19:27,23:19:27,2250,45,,,,12799.51,0
10185040,23:20:07,23:20:07,2251,46,,,,13128.84,0
10185040,23:21:10,23:21:10,10603,47,,,,13679.37,0
10185040,23:21:38,23:21:38,10602,48,,,,13924.74,0
10185040,23:22:05,23:22:05,10600,49,,,,14188.67,0
10185040,23:22:48,23:22:48,3798,50,,,,14542.2,0
10185040,23:23:00,23:23:00,3799,51,,,,14650.31,0
10185040,23:23:27,23:23:27,88,52,,,,14896.53,0
10185040,23:23:46,23:23:46,89,53,,,,15104.07,0
10185040,23:24:07,23:24:07,90,54,,,,15300.05,0
10185040,23:24:26,23:24:26,91,55,,,,15435.18,0
10185040,23:25:34,23:25:34,5520,56,,,,16104.26,0
10185040,23:26:00,23:26:00,10159,57,,1,,16386.01,
10185050,22:53:00,22:53:00,7095,1,,,1,0,
10185050,22:54:06,22:54:06,9503,2,,,,573.7,0
10185050,22:54:32,22:54:32,2388,3,,,,804.84,0
10185050,22:55:15,22:55:15,2389,4,,,,1159.07,0
10185050,22:56:26,22:56:26,3481,5,,,,1762.68,0
10185050,22:57:03,22:57:03,3482,6,,,,2051.21,0
10185050,22:57:58,22:57:58,3483,7,,,,2495.53,0
10185050,22:58:22,22:58:22,3484,8,,,,2659.91,0
10185050,22:59:00,22:59:00,3485,9,,,,2965.88,
10185050,22:59:24,22:59:24,3486,10,,,,3275.94,0
10185050,22:59:50,22:59:50,7631,11,,,,3559.34,0
10185050,23:00:41,23:00:41,3373,12,,,,4080.38,0
10185050,23:01:28,23:01:28,3374,13,,,,4478.23,0
10185050,23:01:55,23:01:55,3375,14,,,,4745.4,0
10185050,23:02:04,23:02:04,3376,15,,,,4877.72,0
10185050,23:02:36,23:02:36,3377,16,,,,5202.67,0
10185050,23:02:56,23:02:56,3378,17,,,,5351.88,0
10185050,23:03:20,23:03:20,3379,18,,,,5510.5,0
10185050,23:03:45,23:03:45,3380,19,,,,5708.03,0
10185050,23:04:08,23:04:08,3381,20,,,,5851.77,0
10185050,23:05:00,23:05:00,3382,21,,,,6288.81,
10185050,23:05:28,23:05:28,5531,22,,,,6472.1,0
10185050,23:06:09,23:06:09,7401,23,,,,6841.29,0
10185050,23:07:17,23:07:17,5842,24,,,,7351.12,0
10185050,23:07:47,23:07:47,5843,25,,,,7538.76,0
10185050,23:08:22,23:08:22,5844,26,,,,7783.73,0
10185050,23:09:05,23:09:05,5845,27,,,,8111.04,0
10185050,23:09:43,23:09:43,5846,28,,,,8369.01,0
10185050,23:10:48,23:10:48,5847,29,,,,8769.95,0
10185050,23:11:40,23:11:40,5848,30,,,,9167.45,0
10185050,23:12:38,23:12:38,3384,31,,,,9460.47,0
10185050,23:13:35,23:13:35,3385,32,,,,9952.66,0
10185050,23:13:58,23:13:58,3386,33,,,,10133.28,0
10185050,23:14:32,23:14:32,3387,34,,,,10390.8,0
10185050,23:15:04,23:15:04,1101,35,,,,10667.63,0
10185050,23:15:42,23:15:42,1102,36,,,,10997,0
10185050,23:16:00,23:16:00,2242,37,,,,11157.65,
10185050,23:16:20,23:16:20,2243,38,,,,11316.02,0
10185050,23:16:46,23:16:46,2244,39,,,,11633.24,0
10185050,23:17:14,23:17:14,2245,40,,,,11822.08,0
10185050,23:17:41,23:17:41,2246,41,,,,11996.58,0
10185050,23:18:02,23:18:02,2247,42,,,,12176.31,0
10185050,23:18:26,23:18:26,2248,43,,,,12407.6,0
10185050,23:19:07,23:19:07,2249,44,,,,12680.26,0
10185050,23:19:27,23:19:27,2250,45,,,,12799.51,0
10185050,23:20:07,23:20:07,2251,46,,,,13128.84,0
10185050,23:21:10,23:21:10,10603,47,,,,13679.37,0
10185050,23:21:38,23:21:38,10602,48,,,,13924.74,0
10185050,23:22:05,23:22:05,10600,49,,,,14188.67,0
10185050,23:22:48,23:22:48,3798,50,,,,14542.2,0
10185050,23:23:00,23:23:00,3799,51,,,,14650.31,0
10185050,23:23:27,23:23:27,88,52,,,,14896.53,0
10185050,23:23:46,23:23:46,89,53,,,,15104.07,0
10185050,23:24:07,23:24:07,90,54,,,,15300.05,0
10185050,23:24:26,23:24:26,91,55,,,,15435.18,0
10185050,23:25:34,23:25:34,5520,56,,,,16104.26,0
10185050,23:26:00,23:26:00,10159,57,,1,,16386.01,
10185060,22:53:00,22:53:00,7095,1,,,1,0,
10185060,22:54:06,22:54:06,9503,2,,,,573.7,0
10185060,22:54:32,22:54:32,2388,3,,,,804.84,0
10185060,22:55:15,22:55:15,2389,4,,,,1159.07,0
10185060,22:56:26,22:56:26,3481,5,,,,1762.68,0
10185060,22:57:03,22:57:03,3482,6,,,,2051.21,0
10185060,22:57:58,22:57:58,3483,7,,,,2495.53,0
10185060,22:58:22,22:58:22,3484,8,,,,2659.91,0
10185060,22:59:00,22:59:00,3485,9,,,,2965.88,
10185060,22:59:24,22:59:24,3486,10,,,,3275.94,0
10185060,22:59:50,22:59:50,7631,11,,,,3559.34,0
10185060,23:00:41,23:00:41,3373,12,,,,4080.38,0
10185060,23:01:28,23:01:28,3374,13,,,,4478.23,0
10185060,23:01:55,23:01:55,3375,14,,,,4745.4,0
10185060,23:02:04,23:02:04,3376,15,,,,4877.72,0
10185060,23:02:36,23:02:36,3377,16,,,,5202.67,0
10185060,23:02:56,23:02:56,3378,17,,,,5351.88,0
10185060,23:03:20,23:03:20,3379,18,,,,5510.5,0
10185060,23:03:45,23:03:45,3380,19,,,,5708.03,0
10185060,23:04:08,23:04:08,3381,20,,,,5851.77,0
10185060,23:05:00,23:05:00,3382,21,,,,6288.81,
10185060,23:05:28,23:05:28,5531,22,,,,6472.1,0
10185060,23:06:09,23:06:09,7401,23,,,,6841.29,0
10185060,23:07:17,23:07:17,5842,24,,,,7351.12,0
10185060,23:07:47,23:07:47,5843,25,,,,7538.76,0
10185060,23:08:22,23:08:22,5844,26,,,,7783.73,0
10185060,23:09:05,23:09:05,5845,27,,,,8111.04,0
10185060,23:09:43,23:09:43,5846,28,,,,8369.01,0
10185060,23:10:48,23:10:48,5847,29,,,,8769.95,0
10185060,23:11:40,23:11:40,5848,30,,,,9167.45,0
10185060,23:12:38,23:12:38,3384,31,,,,9460.47,0
10185060,23:13:35,23:13:35,3385,32,,,,9952.66,0
10185060,23:13:58,23:13:58,3386,33,,,,10133.28,0
10185060,23:14:32,23:14:32,3387,34,,,,10390.8,0
10185060,23:15:04,23:15:04,1101,35,,,,10667.63,0
10185060,23:15:42,23:15:42,1102,36,,,,10997,0
10185060,23:16:00,23:16:00,2242,37,,,,11157.65,
10185060,23:16:20,23:16:20,2243,38,,,,11316.02,0
10185060,23:16:46,23:16:46,2244,39,,,,11633.24,0
10185060,23:17:14,23:17:14,2245,40,,,,11822.08,0
10185060,23:17:41,23:17:41,2246,41,,,,11996.58,0
10185060,23:18:02,23:18:02,2247,42,,,,12176.31,0
10185060,23:18:26,23:18:26,2248,43,,,,12407.6,0
10185060,23:19:07,23:19:07,2249,44,,,,12680.26,0
10185060,23:19:27,23:19:27,2250,45,,,,12799.51,0
10185060,23:20:07,23:20:07,2251,46,,,,13128.84,0
10185060,23:21:10,23:21:10,10603,47,,,,13679.37,0
10185060,23:21:38,23:21:38,10602,48,,,,13924.74,0
10185060,23:22:05,23:22:05,10600,49,,,,14188.67,0
10185060,23:22:48,23:22:48,3798,50,,,,14542.2,0
10185060,23:23:00,23:23:00,3799,51,,,,14650.31,0
10185060,23:23:27,23:23:27,88,52,,,,14896.53,0
10185060,23:23:46,23:23:46,89,53,,,,15104.07,0
10185060,23:24:07,23:24:07,90,54,,,,15300.05,0
10185060,23:24:26,23:24:26,91,55,,,,15435.18,0
10185060,23:25:34,23:25:34,5520,56,,,,16104.26,0
10185060,23:26:00,23:26:00,10159,57,,1,,16386.01,
10243070,17:57:00,17:57:00,7095,1,,,1,0,
10243070,17:58:17,17:58:17,9503,2,,,,573.7,0
10243070,17:58:47,17:58:47,2388,3,,,,804.84,0
10243070,17:59:38,17:59:38,2389,4,,,,1159.07,0
10243070,18:01:01,18:01:01,3481,5,,,,1762.68,0
10243070,18:01:44,18:01:44,3482,6,,,,2051.21,0
10243070,18:02:48,18:02:48,3483,7,,,,2495.53,0
10243070,18:03:16,18:03:16,3484,8,,,,2659.91,0
10243070,18:04:00,18:04:00,3485,9,,,,2965.88,
10243070,18:04:28,18:04:28,3486,10,,,,3275.94,0
10243070,18:04:58,18:04:58,7631,11,,,,3559.34,0
10243070,18:05:58,18:05:58,3373,12,,,,4080.38,0
10243070,18:06:52,18:06:52,3374,13,,,,4478.23,0
10243070,18:07:24,18:07:24,3375,14,,,,4745.4,0
10243070,18:07:35,18:07:35,3376,15,,,,4877.72,0
10243070,18:08:12,18:08:12,3377,16,,,,5202.67,0
10243070,18:08:35,18:08:35,3378,17,,,,5351.88,0
10243070,18:09:04,18:09:04,3379,18,,,,5510.5,0
10243070,18:09:32,18:09:32,3380,19,,,,5708.03,0
10243070,18:10:00,18:10:00,3381,20,,,,5851.77,0
10243070,18:11:00,18:11:00,3382,21,,,,6288.81,
10243070,18:11:23,18:11:23,5531,22,,,,6472.1,0
10243070,18:11:56,18:11:56,7401,23,,,,6841.29,0
10243070,18:12:52,18:12:52,5842,24,,,,7351.12,0
10243070,18:13:17,18:13:17,5843,25,,,,7538.76,0
10243070,18:13:45,18:13:45,5844,26,,,,7783.73,0
10243070,18:14:20,18:14:20,5845,27,,,,8111.04,0
10243070,18:14:51,18:14:51,5846,28,,,,8369.01,0
10243070,18:15:44,18:15:44,5847,29,,,,8769.95,0
10243070,18:16:27,18:16:27,5848,30,,,,9167.45,0
10243070,18:17:15,18:17:15,3384,31,,,,9460.47,0
10243070,18:18:02,18:18:02,3385,32,,,,9952.66,0
10243070,18:18:20,18:18:20,3386,33,,,,10133.28,0
10243070,18:18:48,18:18:48,3387,34,,,,10390.8,0
10243070,18:19:14,18:19:14,1101,35,,,,10667.63,0
10243070,18:19:45,18:19:45,1102,36,,,,10997,0
10243070,18:20:00,18:20:00,2242,37,,,,11157.65,
10243070,18:20:36,18:20:36,2243,38,,,,11316.02,0
10243070,18:21:22,18:21:22,2244,39,,,,11633.24,0
10243070,18:22:13,18:22:13,2245,40,,,,11822.08,0
10243070,18:23:01,18:23:01,2246,41,,,,11996.58,0
10243070,18:23:37,18:23:37,2247,42,,,,12176.31,0
10243070,18:24:21,18:24:21,2248,43,,,,12407.6,0
10243070,18:25:34,18:25:34,2249,44,,,,12680.26,0
10243070,18:26:10,18:26:10,2250,45,,,,12799.51,0
10243070,18:27:20,18:27:20,2251,46,,,,13128.84,0
10243070,18:29:00,18:29:00,3355,47,,,,13412.45,
10243070,18:30:54,18:30:54,10603,48,,,,14100.12,0
10243070,18:31:31,18:31:31,10602,49,,,,14345.49,0
10243070,18:32:09,18:32:09,10600,50,,,,14609.42,0
10243070,18:33:09,18:33:09,3798,51,,,,14962.95,0
10243070,18:33:26,18:33:26,3799,52,,,,15071.06,0
10243070,18:34:03,18:34:03,88,53,,,,15317.28,0
10243070,18:34:30,18:34:30,89,54,,,,15524.82,0
10243070,18:34:58,18:34:58,90,55,,,,15720.8,0
10243070,18:35:24,18:35:24,91,56,,,,15855.93,0
10243070,18:37:00,18:37:00,5520,57,,1,,16523.06,
10266010,12:18:00,12:18:00,7095,1,,,1,0,
10266010,12:19:17,12:19:17,9503,2,,,,573.7,0
10266010,12:19:47,12:19:47,2388,3,,,,804.84,0
10266010,12:20:38,12:20:38,2389,4,,,,1159.07,0
10266010,12:22:01,12:22:01,3481,5,,,,1762.68,0
10266010,12:22:44,12:22:44,3482,6,,,,2051.21,0
10266010,12:23:48,12:23:48,3483,7,,,,2495.53,0
10266010,12:24:16,12:24:16,3484,8,,,,2659.91,0
10266010,12:25:00,12:25:00,3485,9,,,,2965.88,
10266010,12:25:28,12:25:28,3486,10,,,,3275.94,0
10266010,12:25:58,12:25:58,7631,11,,,,3559.34,0
10266010,12:26:58,12:26:58,3373,12,,,,4080.38,0
10266010,12:27:52,12:27:52,3374,13,,,,4478.23,0
10266010,12:28:24,12:28:24,3375,14,,,,4745.4,0
10266010,12:28:35,12:28:35,3376,15,,,,4877.72,0
10266010,12:29:12,12:29:12,3377,16,,,,5202.67,0
10266010,12:29:35,12:29:35,3378,17,,,,5351.88,0
10266010,12:30:04,12:30:04,3379,18,,,,5510.5,0
10266010,12:30:32,12:30:32,3380,19,,,,5708.03,0
10266010,12:31:00,12:31:00,3381,20,,,,5851.77,0
10266010,12:32:00,12:32:00,3382,21,,,,6288.81,
10266010,12:32:23,12:32:23,5531,22,,,,6472.1,0
10266010,12:32:56,12:32:56,7401,23,,,,6841.29,0
10266010,12:33:52,12:33:52,5842,24,,,,7351.12,0
10266010,12:34:17,12:34:17,5843,25,,,,7538.76,0
10266010,12:34:45,12:34:45,5844,26,,,,7783.73,0
10266010,12:35:20,12:35:20,5845,27,,,,8111.04,0
10266010,12:35:51,12:35:51,5846,28,,,,8369.01,0
10266010,12:36:44,12:36:44,5847,29,,,,8769.95,0
10266010,12:37:27,12:37:27,5848,30,,,,9167.45,0
10266010,12:38:15,12:38:15,3384,31,,,,9460.47,0
10266010,12:39:02,12:39:02,3385,32,,,,9952.66,0
10266010,12:39:20,12:39:20,3386,33,,,,10133.28,0
10266010,12:39:48,12:39:48,3387,34,,,,10390.8,0
10266010,12:40:14,12:40:14,1101,35,,,,10667.63,0
10266010,12:40:45,12:40:45,1102,36,,,,10997,0
10266010,12:41:00,12:41:00,2242,37,,,,11157.65,
10266010,12:41:36,12:41:36,2243,38,,,,11316.02,0
10266010,12:42:22,12:42:22,2244,39,,,,11633.24,0
10266010,12:43:13,12:43:13,2245,40,,,,11822.08,0
10266010,12:44:01,12:44:01,2246,41,,,,11996.58,0
10266010,12:44:37,12:44:37,2247,42,,,,12176.31,0
10266010,12:45:21,12:45:21,2248,43,,,,12407.6,0
10266010,12:46:34,12:46:34,2249,44,,,,12680.26,0
10266010,12:47:10,12:47:10,2250,45,,,,12799.51,0
10266010,12:48:20,12:48:20,2251,46,,,,13128.84,0
10266010,12:50:00,12:50:00,3355,47,,,,13412.45,
10266010,12:51:54,12:51:54,10603,48,,,,14100.12,0
10266010,12:52:31,12:52:31,10602,49,,,,14345.49,0
10266010,12:53:09,12:53:09,10600,50,,,,14609.42,0
10266010,12:54:09,12:54:09,3798,51,,,,14962.95,0
10266010,12:54:26,12:54:26,3799,52,,,,15071.06,0
10266010,12:55:03,12:55:03,88,53,,,,15317.28,0
10266010,12:55:30,12:55:30,89,54,,,,15524.82,0
10266010,12:55:58,12:55:58,90,55,,,,15720.8,0
10266010,12:56:24,12:56:24,91,56,,,,15855.93,0
10266010,12:58:00,12:58:00,5520,57,,1,,16523.06,
10266120,12:18:00,12:18:00,7095,1,,,1,0,
10266120,12:19:17,12:19:17,9503,2,,,,573.7,0
10266120,12:19:47,12:19:47,2388,3,,,,804.84,0
10266120,12:20:38,12:20:38,2389,4,,,,1159.07,0
10266120,12:22:01,12:22:01,3481,5,,,,1762.68,0
10266120,12:22:44,12:22:44,3482,6,,,,2051.21,0
10266120,12:23:48,12:23:48,3483,7,,,,2495.53,0
10266120,12:24:16,12:24:16,3484,8,,,,2659.91,0
10266120,12:25:00,12:25:00,3485,9,,,,2965.88,
10266120,12:25:28,12:25:28,3486,10,,,,3275.94,0
10266120,12:25:58,12:25:58,7631,11,,,,3559.34,0
10266120,12:26:58,12:26:58,3373,12,,,,4080.38,0
10266120,12:27:52,12:27:52,3374,13,,,,4478.23,0
10266120,12:28:24,12:28:24,3375,14,,,,4745.4,0
10266120,12:28:35,12:28:35,3376,15,,,,4877.72,0
10266120,12:29:12,12:29:12,3377,16,,,,5202.67,0
10266120,12:29:35,12:29:35,3378,17,,,,5351.88,0
10266120,12:30:04,12:30:04,3379,18,,,,5510.5,0
10266120,12:30:32,12:30:32,3380,19,,,,5708.03,0
10266120,12:31:00,12:31:00,3381,20,,,,5851.77,0
10266120,12:32:00,12:32:00,3382,21,,,,6288.81,
10266120,12:32:23,12:32:23,5531,22,,,,6472.1,0
10266120,12:32:56,12:32:56,7401,23,,,,6841.29,0
10266120,12:33:52,12:33:52,5842,24,,,,7351.12,0
10266120,12:34:17,12:34:17,5843,25,,,,7538.76,0
10266120,12:34:45,12:34:45,5844,26,,,,7783.73,0
10266120,12:35:20,12:35:20,5845,27,,,,8111.04,0
10266120,12:35:51,12:35:51,5846,28,,,,8369.01,0
10266120,12:36:44,12:36:44,5847,29,,,,8769.95,0
10266120,12:37:27,12:37:27,5848,30,,,,9167.45,0
10266120,12:38:15,12:38:15,3384,31,,,,9460.47,0
10266120,12:39:02,12:39:02,3385,32,,,,9952.66,0
10266120,12:39:20,12:39:20,3386,33,,,,10133.28,0
10266120,12:39:48,12:39:48,3387,34,,,,10390.8,0
10266120,12:40:14,12:40:14,1101,35,,,,10667.63,0
10266120,12:40:45,12:40:45,1102,36,,,,10997,0
10266120,12:41:00,12:41:00,2242,37,,,,11157.65,
10266120,12:41:36,12:41:36,2243,38,,,,11316.02,0
10266120,12:42:22,12:42:22,2244,39,,,,11633.24,0
10266120,12:43:13,12:43:13,2245,40,,,,11822.08,0
10266120,12:44:01,12:44:01,2246,41,,,,11996.58,0
10266120,12:44:37,12:44:37,2247,42,,,,12176.31,0
10266120,12:45:21,12:45:21,2248,43,,,,12407.6,0
10266120,12:46:34,12:46:34,2249,44,,,,12680.26,0
10266120,12:47:10,12:47:10,2250,45,,,,12799.51,0
10266120,12:48:20,12:48:20,2251,46,,,,13128.84,0
10266120,12:50:00,12:50:00,3355,47,,,,13412.45,
10266120,12:51:54,12:51:54,10603,48,,,,14100.12,0
10266120,12:52:31,12:52:31,10602,49,,,,14345.49,0
10266120,12:53:09,12:53:09,10600,50,,,,14609.42,0
10266120,12:54:09,12:54:09,3798,51,,,,14962.95,0
10266120,12:54:26,12:54:26,3799,52,,,,15071.06,0
10266120,12:55:03,12:55:03,88,53,,,,15317.28,0
10266120,12:55:30,12:55:30,89,54,,,,15524.82,0
10266120,12:55:58,12:55:58,90,55,,,,15720.8,0
10266120,12:56:24,12:56:24,91,56,,,,15855.93,0
10266120,12:58:00,12:58:00,5520,57,,1,,16523.06,
11089070,20:27:00,20:27:00,7095,1,,,1,0,
11089070,20:28:17,20:28:17,9503,2,,,,573.7,0
11089070,20:28:47,20:28:47,2388,3,,,,804.84,0
11089070,20:29:38,20:29:38,2389,4,,,,1159.07,0
11089070,20:31:01,20:31:01,3481,5,,,,1762.68,0
11089070,20:31:44,20:31:44,3482,6,,,,2051.21,0
11089070,20:32:48,20:32:48,3483,7,,,,2495.53,0
11089070,20:33:16,20:33:16,3484,8,,,,2659.91,0
11089070,20:34:00,20:34:00,3485,9,,,,2965.88,
11089070,20:34:28,20:34:28,3486,10,,,,3275.94,0
11089070,20:34:58,20:34:58,7631,11,,,,3559.34,0
11089070,20:35:58,20:35:58,3373,12,,,,4080.38,0
11089070,20:36:52,20:36:52,3374,13,,,,4478.23,0
11089070,20:37:24,20:37:24,3375,14,,,,4745.4,0
11089070,20:37:35,20:37:35,3376,15,,,,4877.72,0
11089070,20:38:12,20:38:12,3377,16,,,,5202.67,0
11089070,20:38:35,20:38:35,3378,17,,,,5351.88,0
11089070,20:39:04,20:39:04,3379,18,,,,5510.5,0
11089070,20:39:32,20:39:32,3380,19,,,,5708.03,0
11089070,20:40:00,20:40:00,3381,20,,,,5851.77,0
11089070,20:41:00,20:41:00,3382,21,,,,6288.81,
11089070,20:41:23,20:41:23,5531,22,,,,6472.1,0
11089070,20:41:56,20:41:56,7401,23,,,,6841.29,0
11089070,20:42:52,20:42:52,5842,24,,,,7351.12,0
11089070,20:43:17,20:43:17,5843,25,,,,7538.76,0
11089070,20:43:45,20:43:45,5844,26,,,,7783.73,0
11089070,20:44:20,20:44:20,5845,27,,,,8111.04,0
11089070,20:44:51,20:44:51,5846,28,,,,8369.01,0
11089070,20:45:44,20:45:44,5847,29,,,,8769.95,0
11089070,20:46:27,20:46:27,5848,30,,,,9167.45,0
11089070,20:47:15,20:47:15,3384,31,,,,9460.47,0
11089070,20:48:02,20:48:02,3385,32,,,,9952.66,0
11089070,20:48:20,20:48:20,3386,33,,,,10133.28,0
11089070,20:48:48,20:48:48,3387,34,,,,10390.8,0
11089070,20:49:14,20:49:14,1101,35,,,,10667.63,0
11089070,20:49:45,20:49:45,1102,36,,,,10997,0
11089070,20:50:00,20:50:00,2242,37,,,,11157.65,
11089070,20:50:36,20:50:36,2243,38,,,,11316.02,0
11089070,20:51:22,20:51:22,2244,39,,,,11633.24,0
11089070,20:52:13,20:52:13,2245,40,,,,11822.08,0
11089070,20:53:01,20:53:01,2246,41,,,,11996.58,0
11089070,20:53:37,20:53:37,2247,42,,,,12176.31,0
11089070,20:54:21,20:54:21,2248,43,,,,12407.6,0
11089070,20:55:34,20:55:34,2249,44,,,,12680.26,0
11089070,20:56:10,20:56:10,2250,45,,,,12799.51,0
11089070,20:57:20,20:57:20,2251,46,,,,13128.84,0
11089070,20:59:00,20:59:00,3355,47,,,,13412.45,
11089070,21:00:54,21:00:54,10603,48,,,,14100.12,0
11089070,21:01:31,21:01:31,10602,49,,,,14345.49,0
11089070,21:02:09,21:02:09,10600,50,,,,14609.42,0
11089070,21:03:09,21:03:09,3798,51,,,,14962.95,0
11089070,21:03:26,21:03:26,3799,52,,,,15071.06,0
11089070,21:04:03,21:04:03,88,53,,,,15317.28,0
11089070,21:04:30,21:04:30,89,54,,,,15524.82,0
11089070,21:04:58,21:04:58,90,55,,,,15720.8,0
11089070,21:05:24,21:05:24,91,56,,,,15855.93,0
11089070,21:07:00,21:07:00,5520,57,,1,,16523.06,
11211010,21:48:00,21:48:00,7095,1,,,1,0,
11211010,21:49:17,21:49:17,9503,2,,,,573.7,0
11211010,21:49:47,21:49:47,2388,3,,,,804.84,0
11211010,21:50:38,21:50:38,2389,4,,,,1159.07,0
11211010,21:52:01,21:52:01,3481,5,,,,1762.68,0
11211010,21:52:44,21:52:44,3482,6,,,,2051.21,0
11211010,21:53:48,21:53:48,3483,7,,,,2495.53,0
11211010,21:54:16,21:54:16,3484,8,,,,2659.91,0
11211010,21:55:00,21:55:00,3485,9,,,,2965.88,
11211010,21:55:28,21:55:28,3486,10,,,,3275.94,0
11211010,21:55:58,21:55:58,7631,11,,,,3559.34,0
11211010,21:56:58,21:56:58,3373,12,,,,4080.38,0
11211010,21:57:52,21:57:52,3374,13,,,,4478.23,0
11211010,21:58:24,21:58:24,3375,14,,,,4745.4,0
11211010,21:58:35,21:58:35,3376,15,,,,4877.72,0
11211010,21:59:12,21:59:12,3377,16,,,,5202.67,0
11211010,21:59:35,21:59:35,3378,17,,,,5351.88,0
11211010,22:00:04,22:00:04,3379,18,,,,5510.5,0
11211010,22:00:32,22:00:32,3380,19,,,,5708.03,0
11211010,22:01:00,22:01:00,3381,20,,,,5851.77,0
11211010,22:02:00,22:02:00,3382,21,,,,6288.81,
11211010,22:02:20,22:02:20,5531,22,,,,6472.1,0
11211010,22:02:50,22:02:50,7401,23,,,,6841.29,0
11211010,22:03:40,22:03:40,5842,24,,,,7351.12,0
11211010,22:04:02,22:04:02,5843,25,,,,7538.76,0
11211010,22:04:27,22:04:27,5844,26,,,,7783.73,0
11211010,22:04:58,22:04:58,5845,27,,,,8111.04,0
11211010,22:05:26,22:05:26,5846,28,,,,8369.01,0
11211010,22:06:13,22:06:13,5847,29,,,,8769.95,0
11211010,22:06:51,22:06:51,5848,30,,,,9167.45,0
11211010,22:07:33,22:07:33,3384,31,,,,9460.47,0
11211010,22:08:15,22:08:15,3385,32,,,,9952.66,0
11211010,22:08:31,22:08:31,3386,33,,,,10133.28,0
11211010,22:08:56,22:08:56,3387,34,,,,10390.8,0
11211010,22:09:19,22:09:19,1101,35,,,,10667.63,0
11211010,22:09:47,22:09:47,1102,36,,,,10997,0
11211010,22:10:00,22:10:00,2242,37,,,,11157.65,
11211010,22:10:32,22:10:32,2243,38,,,,11316.02,0
11211010,22:11:13,22:11:13,2244,39,,,,11633.24,0
11211010,22:11:59,22:11:59,2245,40,,,,11822.08,0
11211010,22:12:42,22:12:42,2246,41,,,,11996.58,0
11211010,22:13:15,22:13:15,2247,42,,,,12176.31,0
11211010,22:13:54,22:13:54,2248,43,,,,12407.6,0
11211010,22:14:59,22:14:59,2249,44,,,,12680.26,0
11211010,22:15:32,22:15:32,2250,45,,,,12799.51,0
11211010,22:16:35,22:16:35,2251,46,,,,13128.84,0
11211010,22:18:17,22:18:17,10603,47,,,,13679.37,0
11211010,22:19:00,22:19:00,10602,48,,,,13924.74,0
11211010,22:19:44,22:19:44,10600,49,,,,14188.67,0
11211010,22:20:53,22:20:53,3798,50,,,,14542.2,0
11211010,22:21:13,22:21:13,3799,51,,,,14650.31,0
11211010,22:21:56,22:21:56,88,52,,,,14896.53,0
11211010,22:22:27,22:22:27,89,53,,,,15104.07,0
11211010,22:22:59,22:22:59,90,54,,,,15300.05,0
11211010,22:23:30,22:23:30,91,55,,,,15435.18,0
11211010,22:25:18,22:25:18,5520,56,,,,16104.26,0
11211010,22:26:00,22:26:00,10159,57,,1,,16386.01,
11211120,21:48:00,21:48:00,7095,1,,,1,0,
11211120,21:49:17,21:49:17,9503,2,,,,573.7,0
11211120,21:49:47,21:49:47,2388,3,,,,804.84,0
11211120,21:50:38,21:50:38,2389,4,,,,1159.07,0
11211120,21:52:01,21:52:01,3481,5,,,,1762.68,0
11211120,21:52:44,21:52:44,3482,6,,,,2051.21,0
11211120,21:53:48,21:53:48,3483,7,,,,2495.53,0
11211120,21:54:16,21:54:16,3484,8,,,,2659.91,0
11211120,21:55:00,21:55:00,3485,9,,,,2965.88,
11211120,21:55:28,21:55:28,3486,10,,,,3275.94,0
11211120,21:55:58,21:55:58,7631,11,,,,3559.34,0
11211120,21:56:58,21:56:58,3373,12,,,,4080.38,0
11211120,21:57:52,21:57:52,3374,13,,,,4478.23,0
11211120,21:58:24,21:58:24,3375,14,,,,4745.4,0
11211120,21:58:35,21:58:35,3376,15,,,,4877.72,0
11211120,21:59:12,21:59:12,3377,16,,,,5202.67,0
11211120,21:59:35,21:59:35,3378,17,,,,5351.88,0
11211120,22:00:04,22:00:04,3379,18,,,,5510.5,0
11211120,22:00:32,22:00:32,3380,19,,,,5708.03,0
11211120,22:01:00,22:01:00,3381,20,,,,5851.77,0
11211120,22:02:00,22:02:00,3382,21,,,,6288.81,
11211120,22:02:20,22:02:20,5531,22,,,,6472.1,0
11211120,22:02:50,22:02:50,7401,23,,,,6841.29,0
11211120,22:03:40,22:03:40,5842,24,,,,7351.12,0
11211120,22:04:02,22:04:02,5843,25,,,,7538.76,0
11211120,22:04:27,22:04:27,5844,26,,,,7783.73,0
11211120,22:04:58,22:04:58,5845,27,,,,8111.04,0
11211120,22:05:26,22:05:26,5846,28,,,,8369.01,0
11211120,22:06:13,22:06:13,5847,29,,,,8769.95,0
11211120,22:06:51,22:06:51,5848,30,,,,9167.45,0
11211120,22:07:33,22:07:33,3384,31,,,,9460.47,0
11211120,22:08:15,22:08:15,3385,32,,,,9952.66,0
11211120,22:08:31,22:08:31,3386,33,,,,10133.28,0
11211120,22:08:56,22:08:56,3387,34,,,,10390.8,0
11211120,22:09:19,22:09:19,1101,35,,,,10667.63,0
11211120,22:09:47,22:09:47,1102,36,,,,10997,0
11211120,22:10:00,22:10:00,2242,37,,,,11157.65,
11211120,22:10:32,22:10:32,2243,38,,,,11316.02,0
11211120,22:11:13,22:11:13,2244,39,,,,11633.24,0
11211120,22:11:59,22:11:59,2245,40,,,,11822.08,0
11211120,22:12:42,22:12:42,2246,41,,,,11996.58,0
11211120,22:13:15,22:13:15,2247,42,,,,12176.31,0
11211120,22:13:54,22:13:54,2248,43,,,,12407.6,0
11211120,22:14:59,22:14:59,2249,44,,,,12680.26,0
11211120,22:15:32,22:15:32,2250,45,,,,12799.51,0
11211120,22:16:35,22:16:35,2251,46,,,,13128.84,0
11211120,22:18:17,22:18:17,10603,47,,,,13679.37,0
11211120,22:19:00,22:19:00,10602,48,,,,13924.74,0
11211120,22:19:44,22:19:44,10600,49,,,,14188.67,0
11211120,22:20:53,22:20:53,3798,50,,,,14542.2,0
11211120,22:21:13,22:21:13,3799,51,,,,14650.31,0
11211120,22:21:56,22:21:56,88,52,,,,14896.53,0
11211120,22:22:27,22:22:27,89,53,,,,15104.07,0
11211120,22:22:59,22:22:59,90,54,,,,15300.05,0
11211120,22:23:30,22:23:30,91,55,,,,15435.18,0
11211120,22:25:18,22:25:18,5520,56,,,,16104.26,0
11211120,22:26:00,22:26:00,10159,57,,1,,16386.01,
11316080,17:48:00,17:48:00,7095,1,,,1,0,
11316080,17:49:17,17:49:17,9503,2,,,,573.7,0
11316080,17:49:47,17:49:47,2388,3,,,,804.84,0
11316080,17:50:38,17:50:38,2389,4,,,,1159.07,0
11316080,17:52:01,17:52:01,3481,5,,,,1762.68,0
11316080,17:52:44,17:52:44,3482,6,,,,2051.21,0
11316080,17:53:48,17:53:48,3483,7,,,,2495.53,0
11316080,17:54:16,17:54:16,3484,8,,,,2659.91,0
11316080,17:55:00,17:55:00,3485,9,,,,2965.88,
11316080,17:55:28,17:55:28,3486,10,,,,3275.94,0
11316080,17:55:58,17:55:58,7631,11,,,,3559.34,0
11316080,17:56:58,17:56:58,3373,12,,,,4080.38,0
11316080,17:57:52,17:57:52,3374,13,,,,4478.23,0
11316080,17:58:24,17:58:24,3375,14,,,,4745.4,0
11316080,17:58:35,17:58:35,3376,15,,,,4877.72,0
11316080,17:59:12,17:59:12,3377,16,,,,5202.67,0
11316080,17:59:35,17:59:35,3378,17,,,,5351.88,0
11316080,18:00:04,18:00:04,3379,18,,,,5510.5,0
11316080,18:00:32,18:00:32,3380,19,,,,5708.03,0
11316080,18:01:00,18:01:00,3381,20,,,,5851.77,0
11316080,18:02:00,18:02:00,3382,21,,,,6288.81,
11316080,18:02:23,18:02:23,5531,22,,,,6472.1,0
11316080,18:02:56,18:02:56,7401,23,,,,6841.29,0
11316080,18:03:52,18:03:52,5842,24,,,,7351.12,0
11316080,18:04:17,18:04:17,5843,25,,,,7538.76,0
11316080,18:04:45,18:04:45,5844,26,,,,7783.73,0
11316080,18:05:20,18:05:20,5845,27,,,,8111.04,0
11316080,18:05:51,18:05:51,5846,28,,,,8369.01,0
11316080,18:06:44,18:06:44,5847,29,,,,8769.95,0
11316080,18:07:27,18:07:27,5848,30,,,,9167.45,0
11316080,18:08:15,18:08:15,3384,31,,,,9460.47,0
11316080,18:09:02,18:09:02,3385,32,,,,9952.66,0
11316080,18:09:20,18:09:20,3386,33,,,,10133.28,0
11316080,18:09:48,18:09:48,3387,34,,,,10390.8,0
11316080,18:10:14,18:10:14,1101,35,,,,10667.63,0
11316080,18:10:45,18:10:45,1102,36,,,,10997,0
11316080,18:11:00,18:11:00,2242,37,,,,11157.65,
11316080,18:11:32,18:11:32,2243,38,,,,11316.02,0
11316080,18:12:13,18:12:13,2244,39,,,,11633.24,0
11316080,18:12:59,18:12:59,2245,40,,,,11822.08,0
11316080,18:13:42,18:13:42,2246,41,,,,11996.58,0
11316080,18:14:15,18:14:15,2247,42,,,,12176.31,0
11316080,18:14:54,18:14:54,2248,43,,,,12407.6,0
11316080,18:15:59,18:15:59,2249,44,,,,12680.26,0
11316080,18:16:32,18:16:32,2250,45,,,,12799.51,0
11316080,18:17:35,18:17:35,2251,46,,,,13128.84,0
11316080,18:19:17,18:19:17,10603,47,,,,13679.37,0
11316080,18:20:00,18:20:00,10602,48,,,,13924.74,0
11316080,18:20:44,18:20:44,10600,49,,,,14188.67,0
11316080,18:21:53,18:21:53,3798,50,,,,14542.2,0
11316080,18:22:13,18:22:13,3799,51,,,,14650.31,0
11316080,18:22:56,18:22:56,88,52,,,,14896.53,0
11316080,18:23:27,18:23:27,89,53,,,,15104.07,0
11316080,18:23:59,18:23:59,90,54,,,,15300.05,0
11316080,18:24:30,18:24:30,91,55,,,,15435.18,0
11316080,18:26:18,18:26:18,5520,56,,,,16104.26,0
11316080,18:27:00,18:27:00,10159,57,,1,,16386.01,
11316100,17:48:00,17:48:00,7095,1,,,1,0,
11316100,17:49:17,17:49:17,9503,2,,,,573.7,0
11316100,17:49:47,17:49:47,2388,3,,,,804.84,0
11316100,17:50:38,17:50:38,2389,4,,,,1159.07,0
11316100,17:52:01,17:52:01,3481,5,,,,1762.68,0
11316100,17:52:44,17:52:44,3482,6,,,,2051.21,0
11316100,17:53:48,17:53:48,3483,7,,,,2495.53,0
11316100,17:54:16,17:54:16,3484,8,,,,2659.91,0
11316100,17:55:00,17:55:00,3485,9,,,,2965.88,
11316100,17:55:28,17:55:28,3486,10,,,,3275.94,0
11316100,17:55:58,17:55:58,7631,11,,,,3559.34,0
11316100,17:56:58,17:56:58,3373,12,,,,4080.38,0
11316100,17:57:52,17:57:52,3374,13,,,,4478.23,0
11316100,17:58:24,17:58:24,3375,14,,,,4745.4,0
11316100,17:58:35,17:58:35,3376,15,,,,4877.72,0
11316100,17:59:12,17:59:12,3377,16,,,,5202.67,0
11316100,17:59:35,17:59:35,3378,17,,,,5351.88,0
11316100,18:00:04,18:00:04,3379,18,,,,5510.5,0
11316100,18:00:32,18:00:32,3380,19,,,,5708.03,0
11316100,18:01:00,18:01:00,3381,20,,,,5851.77,0
11316100,18:02:00,18:02:00,3382,21,,,,6288.81,
11316100,18:02:23,18:02:23,5531,22,,,,6472.1,0
11316100,18:02:56,18:02:56,7401,23,,,,6841.29,0
11316100,18:03:52,18:03:52,5842,24,,,,7351.12,0
11316100,18:04:17,18:04:17,5843,25,,,,7538.76,0
11316100,18:04:45,18:04:45,5844,26,,,,7783.73,0
11316100,18:05:20,18:05:20,5845,27,,,,8111.04,0
11316100,18:05:51,18:05:51,5846,28,,,,8369.01,0
11316100,18:06:44,18:06:44,5847,29,,,,8769.95,0
11316100,18:07:27,18:07:27,5848,30,,,,9167.45,0
11316100,18:08:15,18:08:15,3384,31,,,,9460.47,0
11316100,18:09:02,18:09:02,3385,32,,,,9952.66,0
11316100,18:09:20,18:09:20,3386,33,,,,10133.28,0
11316100,18:09:48,18:09:48,3387,34,,,,10390.8,0
11316100,18:10:14,18:10:14,1101,35,,,,10667.63,0
11316100,18:10:45,18:10:45,1102,36,,,,10997,0
11316100,18:11:00,18:11:00,2242,37,,,,11157.65,
11316100,18:11:32,18:11:32,2243,38,,,,11316.02,0
11316100,18:12:13,18:12:13,2244,39,,,,11633.24,0
11316100,18:12:59,18:12:59,2245,40,,,,11822.08,0
11316100,18:13:42,18:13:42,2246,41,,,,11996.58,0
11316100,18:14:15,18:14:15,2247,42,,,,12176.31,0
11316100,18:14:54,18:14:54,2248,43,,,,12407.6,0
11316100,18:15:59,18:15:59,2249,44,,,,12680.26,0
11316100,18:16:32,18:16:32,2250,45,,,,12799.51,0
11316100,18:17:35,18:17:35,2251,46,,,,13128.84,0
11316100,18:19:17,18:19:17,10603,47,,,,13679.37,0
11316100,18:20:00,18:20:00,10602,48,,,,13924.74,0
11316100,18:20:44,18:20:44,10600,49,,,,14188.67,0
11316100,18:21:53,18:21:53,3798,50,,,,14542.2,0
11316100,18:22:13,18:22:13,3799,51,,,,14650.31,0
11316100,18:22:56,18:22:56,88,52,,,,14896.53,0
11316100,18:23:27,18:23:27,89,53,,,,15104.07,0
11316100,18:23:59,18:23:59,90,54,,,,15300.05,0
11316100,18:24:30,18:24:30,91,55,,,,15435.18,0
11316100,18:26:18,18:26:18,5520,56,,,,16104.26,0
11316100,18:27:00,18:27:00,10159,57,,1,,16386.01,
11316110,17:48:00,17:48:00,7095,1,,,1,0,
11316110,17:49:17,17:49:17,9503,2,,,,573.7,0
11316110,17:49:47,17:49:47,2388,3,,,,804.84,0
11316110,17:50:38,17:50:38,2389,4,,,,1159.07,0
11316110,17:52:01,17:52:01,3481,5,,,,1762.68,0
11316110,17:52:44,17:52:44,3482,6,,,,2051.21,0
11316110,17:53:48,17:53:48,3483,7,,,,2495.53,0
11316110,17:54:16,17:54:16,3484,8,,,,2659.91,0
11316110,17:55:00,17:55:00,3485,9,,,,2965.88,
11316110,17:55:28,17:55:28,3486,10,,,,3275.94,0
11316110,17:55:58,17:55:58,7631,11,,,,3559.34,0
11316110,17:56:58,17:56:58,3373,12,,,,4080.38,0
11316110,17:57:52,17:57:52,3374,13,,,,4478.23,0
11316110,17:58:24,17:58:24,3375,14,,,,4745.4,0
11316110,17:58:35,17:58:35,3376,15,,,,4877.72,0
11316110,17:59:12,17:59:12,3377,16,,,,5202.67,0
11316110,17:59:35,17:59:35,3378,17,,,,5351.88,0
11316110,18:00:04,18:00:04,3379,18,,,,5510.5,0
11316110,18:00:32,18:00:32,3380,19,,,,5708.03,0
11316110,18:01:00,18:01:00,3381,20,,,,5851.77,0
11316110,18:02:00,18:02:00,3382,21,,,,6288.81,
11316110,18:02:23,18:02:23,5531,22,,,,6472.1,0
11316110,18:02:56,18:02:56,7401,23,,,,6841.29,0
11316110,18:03:52,18:03:52,5842,24,,,,7351.12,0
11316110,18:04:17,18:04:17,5843,25,,,,7538.76,0
11316110,18:04:45,18:04:45,5844,26,,,,7783.73,0
11316110,18:05:20,18:05:20,5845,27,,,,8111.04,0
11316110,18:05:51,18:05:51,5846,28,,,,8369.01,0
11316110,18:06:44,18:06:44,5847,29,,,,8769.95,0
11316110,18:07:27,18:07:27,5848,30,,,,9167.45,0
11316110,18:08:15,18:08:15,3384,31,,,,9460.47,0
11316110,18:09:02,18:09:02,3385,32,,,,9952.66,0
11316110,18:09:20,18:09:20,3386,33,,,,10133.28,0
11316110,18:09:48,18:09:48,3387,34,,,,10390.8,0
11316110,18:10:14,18:10:14,1101,35,,,,10667.63,0
11316110,18:10:45,18:10:45,1102,36,,,,10997,0
11316110,18:11:00,18:11:00,2242,37,,,,11157.65,
11316110,18:11:32,18:11:32,2243,38,,,,11316.02,0
11316110,18:12:13,18:12:13,2244,39,,,,11633.24,0
11316110,18:12:59,18:12:59,2245,40,,,,11822.08,0
11316110,18:13:42,18:13:42,2246,41,,,,11996.58,0
11316110,18:14:15,18:14:15,2247,42,,,,12176.31,0
11316110,18:14:54,18:14:54,2248,43,,,,12407.6,0
11316110,18:15:59,18:15:59,2249,44,,,,12680.26,0
11316110,18:16:32,18:16:32,2250,45,,,,12799.51,0
11316110,18:17:35,18:17:35,2251,46,,,,13128.84,0
11316110,18:19:17,18:19:17,10603,47,,,,13679.37,0
11316110,18:20:00,18:20:00,10602,48,,,,13924.74,0
11316110,18:20:44,18:20:44,10600,49,,,,14188.67,0
11316110,18:21:53,18:21:53,3798,50,,,,14542.2,0
11316110,18:22:13,18:22:13,3799,51,,,,14650.31,0
11316110,18:22:56,18:22:56,88,52,,,,14896.53,0
11316110,18:23:27,18:23:27,89,53,,,,15104.07,0
11316110,18:23:59,18:23:59,90,54,,,,15300.05,0
11316110,18:24:30,18:24:30,91,55,,,,15435.18,0
11316110,18:26:18,18:26:18,5520,56,,,,16104.26,0
11316110,18:27:00,18:27:00,10159,57,,1,,16386.01,
11399010,13:48:00,13:48:00,7095,1,,,1,0,
11399010,13:49:17,13:49:17,9503,2,,,,573.7,0
11399010,13:49:47,13:49:47,2388,3,,,,804.84,0
11399010,13:50:38,13:50:38,2389,4,,,,1159.07,0
11399010,13:52:01,13:52:01,3481,5,,,,1762.68,0
11399010,13:52:44,13:52:44,3482,6,,,,2051.21,0
11399010,13:53:48,13:53:48,3483,7,,,,2495.53,0
11399010,13:54:16,13:54:16,3484,8,,,,2659.91,0
11399010,13:55:00,13:55:00,3485,9,,,,2965.88,
11399010,13:55:28,13:55:28,3486,10,,,,3275.94,0
11399010,13:55:58,13:55:58,7631,11,,,,3559.34,0
11399010,13:56:58,13:56:58,3373,12,,,,4080.38,0
11399010,13:57:52,13:57:52,3374,13,,,,4478.23,0
11399010,13:58:24,13:58:24,3375,14,,,,4745.4,0
11399010,13:58:35,13:58:35,3376,15,,,,4877.72,0
11399010,13:59:12,13:59:12,3377,16,,,,5202.67,0
11399010,13:59:35,13:59:35,3378,17,,,,5351.88,0
11399010,14:00:04,14:00:04,3379,18,,,,5510.5,0
11399010,14:00:32,14:00:32,3380,19,,,,5708.03,0
11399010,14:01:00,14:01:00,3381,20,,,,5851.77,0
11399010,14:02:00,14:02:00,3382,21,,,,6288.81,
11399010,14:02:23,14:02:23,5531,22,,,,6472.1,0
11399010,14:02:56,14:02:56,7401,23,,,,6841.29,0
11399010,14:03:52,14:03:52,5842,24,,,,7351.12,0
11399010,14:04:17,14:04:17,5843,25,,,,7538.76,0
11399010,14:04:45,14:04:45,5844,26,,,,7783.73,0
11399010,14:05:20,14:05:20,5845,27,,,,8111.04,0
11399010,14:05:51,14:05:51,5846,28,,,,8369.01,0
11399010,14:06:44,14:06:44,5847,29,,,,8769.95,0
11399010,14:07:27,14:07:27,5848,30,,,,9167.45,0
11399010,14:08:15,14:08:15,3384,31,,,,9460.47,0
11399010,14:09:02,14:09:02,3385,32,,,,9952.66,0
11399010,14:09:20,14:09:20,3386,33,,,,10133.28,0
11399010,14:09:48,14:09:48,3387,34,,,,10390.8,0
11399010,14:10:14,14:10:14,1101,35,,,,10667.63,0
11399010,14:10:45,14:10:45,1102,36,,,,10997,0
11399010,14:11:00,14:11:00,2242,37,,,,11157.65,
11399010,14:11:36,14:11:36,2243,38,,,,11316.02,0
11399010,14:12:22,14:12:22,2244,39,,,,11633.24,0
11399010,14:13:13,14:13:13,2245,40,,,,11822.08,0
11399010,14:14:01,14:14:01,2246,41,,,,11996.58,0
11399010,14:14:37,14:14:37,2247,42,,,,12176.31,0
11399010,14:15:21,14:15:21,2248,43,,,,12407.6,0
11399010,14:16:34,14:16:34,2249,44,,,,12680.26,0
11399010,14:17:10,14:17:10,2250,45,,,,12799.51,0
11399010,14:18:20,14:18:20,2251,46,,,,13128.84,0
11399010,14:20:00,14:20:00,3355,47,,,,13412.45,
11399010,14:21:54,14:21:54,10603,48,,,,14100.12,0
11399010,14:22:31,14:22:31,10602,49,,,,14345.49,0
11399010,14:23:09,14:23:09,10600,50,,,,14609.42,0
11399010,14:24:09,14:24:09,3798,51,,,,14962.95,0
11399010,14:24:26,14:24:26,3799,52,,,,15071.06,0
11399010,14:25:03,14:25:03,88,53,,,,15317.28,0
11399010,14:25:30,14:25:30,89,54,,,,15524.82,0
11399010,14:25:58,14:25:58,90,55,,,,15720.8,0
11399010,14:26:24,14:26:24,91,56,,,,15855.93,0
11399010,14:28:00,14:28:00,5520,57,,1,,16523.06,
11399120,13:48:00,13:48:00,7095,1,,,1,0,
11399120,13:49:17,13:49:17,9503,2,,,,573.7,0
11399120,13:49:47,13:49:47,2388,3,,,,804.84,0
11399120,13:50:38,13:50:38,2389,4,,,,1159.07,0
11399120,13:52:01,13:52:01,3481,5,,,,1762.68,0
11399120,13:52:44,13:52:44,3482,6,,,,2051.21,0
11399120,13:53:48,13:53:48,3483,7,,,,2495.53,0
11399120,13:54:16,13:54:16,3484,8,,,,2659.91,0
11399120,13:55:00,13:55:00,3485,9,,,,2965.88,
11399120,13:55:28,13:55:28,3486,10,,,,3275.94,0
11399120,13:55:58,13:55:58,7631,11,,,,3559.34,0
11399120,13:56:58,13:56:58,3373,12,,,,4080.38,0
11399120,13:57:52,13:57:52,3374,13,,,,4478.23,0
11399120,13:58:24,13:58:24,3375,14,,,,4745.4,0
11399120,13:58:35,13:58:35,3376,15,,,,4877.72,0
11399120,13:59:12,13:59:12,3377,16,,,,5202.67,0
11399120,13:59:35,13:59:35,3378,17,,,,5351.88,0
11399120,14:00:04,14:00:04,3379,18,,,,5510.5,0
11399120,14:00:32,14:00:32,3380,19,,,,5708.03,0
11399120,14:01:00,14:01:00,3381,20,,,,5851.77,0
11399120,14:02:00,14:02:00,3382,21,,,,6288.81,
11399120,14:02:23,14:02:23,5531,22,,,,6472.1,0
11399120,14:02:56,14:02:56,7401,23,,,,6841.29,0
11399120,14:03:52,14:03:52,5842,24,,,,7351.12,0
11399120,14:04:17,14:04:17,5843,25,,,,7538.76,0
11399120,14:04:45,14:04:45,5844,26,,,,7783.73,0
11399120,14:05:20,14:05:20,5845,27,,,,8111.04,0
11399120,14:05:51,14:05:51,5846,28,,,,8369.01,0
11399120,14:06:44,14:06:44,5847,29,,,,8769.95,0
11399120,14:07:27,14:07:27,5848,30,,,,9167.45,0
11399120,14:08:15,14:08:15,3384,31,,,,9460.47,0
11399120,14:09:02,14:09:02,3385,32,,,,9952.66,0
11399120,14:09:20,14:09:20,3386,33,,,,10133.28,0
11399120,14:09:48,14:09:48,3387,34,,,,10390.8,0
11399120,14:10:14,14:10:14,1101,35,,,,10667.63,0
11399120,14:10:45,14:10:45,1102,36,,,,10997,0
11399120,14:11:00,14:11:00,2242,37,,,,11157.65,
11399120,14:11:36,14:11:36,2243,38,,,,11316.02,0
11399120,14:12:22,14:12:22,2244,39,,,,11633.24,0
11399120,14:13:13,14:13:13,2245,40,,,,11822.08,0
11399120,14:14:01,14:14:01,2246,41,,,,11996.58,0
11399120,14:14:37,14:14:37,2247,42,,,,12176.31,0
11399120,14:15:21,14:15:21,2248,43,,,,12407.6,0
11399120,14:16:34,14:16:34,2249,44,,,,12680.26,0
11399120,14:17:10,14:17:10,2250,45,,,,12799.51,0
11399120,14:18:20,14:18:20,2251,46,,,,13128.84,0
11399120,14:20:00,14:20:00,3355,47,,,,13412.45,
11399120,14:21:54,14:21:54,10603,48,,,,14100.12,0
11399120,14:22:31,14:22:31,10602,49,,,,14345.49,0
11399120,14:23:09,14:23:09,10600,50,,,,14609.42,0
11399120,14:24:09,14:24:09,3798,51,,,,14962.95,0
11399120,14:24:26,14:24:26,3799,52,,,,15071.06,0
11399120,14:25:03,14:25:03,88,53,,,,15317.28,0
11399120,14:25:30,14:25:30,89,54,,,,15524.82,0
11399120,14:25:58,14:25:58,90,55,,,,15720.8,0
11399120,14:26:24,14:26:24,91,56,,,,15855.93,0
11399120,14:28:00,14:28:00,5520,57,,1,,16523.06,
11506090,18:27:00,18:27:00,7095,1,,,1,0,
11506090,18:28:17,18:28:17,9503,2,,,,573.7,0
11506090,18:28:47,18:28:47,2388,3,,,,804.84,0
11506090,18:29:38,18:29:38,2389,4,,,,1159.07,0
11506090,18:31:01,18:31:01,3481,5,,,,1762.68,0
11506090,18:31:44,18:31:44,3482,6,,,,2051.21,0
11506090,18:32:48,18:32:48,3483,7,,,,2495.53,0
11506090,18:33:16,18:33:16,3484,8,,,,2659.91,0
11506090,18:34:00,18:34:00,3485,9,,,,2965.88,
11506090,18:34:28,18:34:28,3486,10,,,,3275.94,0
11506090,18:34:58,18:34:58,7631,11,,,,3559.34,0
11506090,18:35:58,18:35:58,3373,12,,,,4080.38,0
11506090,18:36:52,18:36:52,3374,13,,,,4478.23,0
11506090,18:37:24,18:37:24,3375,14,,,,4745.4,0
11506090,18:37:35,18:37:35,3376,15,,,,4877.72,0
11506090,18:38:12,18:38:12,3377,16,,,,5202.67,0
11506090,18:38:35,18:38:35,3378,17,,,,5351.88,0
11506090,18:39:04,18:39:04,3379,18,,,,5510.5,0
11506090,18:39:32,18:39:32,3380,19,,,,5708.03,0
11506090,18:40:00,18:40:00,3381,20,,,,5851.77,0
11506090,18:41:00,18:41:00,3382,21,,,,6288.81,
11506090,18:41:23,18:41:23,5531,22,,,,6472.1,0
11506090,18:41:56,18:41:56,7401,23,,,,6841.29,0
11506090,18:42:52,18:42:52,5842,24,,,,7351.12,0
11506090,18:43:17,18:43:17,5843,25,,,,7538.76,0
11506090,18:43:45,18:43:45,5844,26,,,,7783.73,0
11506090,18:44:20,18:44:20,5845,27,,,,8111.04,0
11506090,18:44:51,18:44:51,5846,28,,,,8369.01,0
11506090,18:45:44,18:45:44,5847,29,,,,8769.95,0
11506090,18:46:27,18:46:27,5848,30,,,,9167.45,0
11506090,18:47:15,18:47:15,3384,31,,,,9460.47,0
11506090,18:48:02,18:48:02,3385,32,,,,9952.66,0
11506090,18:48:20,18:48:20,3386,33,,,,10133.28,0
11506090,18:48:48,18:48:48,3387,34,,,,10390.8,0
11506090,18:49:14,18:49:14,1101,35,,,,10667.63,0
11506090,18:49:45,18:49:45,1102,36,,,,10997,0
11506090,18:50:00,18:50:00,2242,37,,,,11157.65,
11506090,18:50:36,18:50:36,2243,38,,,,11316.02,0
11506090,18:51:22,18:51:22,2244,39,,,,11633.24,0
11506090,18:52:13,18:52:13,2245,40,,,,11822.08,0
11506090,18:53:01,18:53:01,2246,41,,,,11996.58,0
11506090,18:53:37,18:53:37,2247,42,,,,12176.31,0
11506090,18:54:21,18:54:21,2248,43,,,,12407.6,0
11506090,18:55:34,18:55:34,2249,44,,,,12680.26,0
11506090,18:56:10,18:56:10,2250,45,,,,12799.51,0
11506090,18:57:20,18:57:20,2251,46,,,,13128.84,0
11506090,18:59:00,18:59:00,3355,47,,,,13412.45,
11506090,19:00:54,19:00:54,10603,48,,,,14100.12,0
11506090,19:01:31,19:01:31,10602,49,,,,14345.49,0
11506090,19:02:09,19:02:09,10600,50,,,,14609.42,0
11506090,19:03:09,19:03:09,3798,51,,,,14962.95,0
11506090,19:03:26,19:03:26,3799,52,,,,15071.06,0
11506090,19:04:03,19:04:03,88,53,,,,15317.28,0
11506090,19:04:30,19:04:30,89,54,,,,15524.82,0
11506090,19:04:58,19:04:58,90,55,,,,15720.8,0
11506090,19:05:24,19:05:24,91,56,,,,15855.93,0
11506090,19:07:00,19:07:00,5520,57,,1,,16523.06,
11572070,15:57:00,15:57:00,7095,1,,,1,0,
11572070,15:58:17,15:58:17,9503,2,,,,573.7,0
11572070,15:58:47,15:58:47,2388,3,,,,804.84,0
11572070,15:59:38,15:59:38,2389,4,,,,1159.07,0
11572070,16:01:01,16:01:01,3481,5,,,,1762.68,0
11572070,16:01:44,16:01:44,3482,6,,,,2051.21,0
11572070,16:02:48,16:02:48,3483,7,,,,2495.53,0
11572070,16:03:16,16:03:16,3484,8,,,,2659.91,0
11572070,16:04:00,16:04:00,3485,9,,,,2965.88,
11572070,16:04:28,16:04:28,3486,10,,,,3275.94,0
11572070,16:04:58,16:04:58,7631,11,,,,3559.34,0
11572070,16:05:58,16:05:58,3373,12,,,,4080.38,0
11572070,16:06:52,16:06:52,3374,13,,,,4478.23,0
11572070,16:07:24,16:07:24,3375,14,,,,4745.4,0
11572070,16:07:35,16:07:35,3376,15,,,,4877.72,0
11572070,16:08:12,16:08:12,3377,16,,,,5202.67,0
11572070,16:08:35,16:08:35,3378,17,,,,5351.88,0
11572070,16:09:04,16:09:04,3379,18,,,,5510.5,0
11572070,16:09:32,16:09:32,3380,19,,,,5708.03,0
11572070,16:10:00,16:10:00,3381,20,,,,5851.77,0
11572070,16:11:00,16:11:00,3382,21,,,,6288.81,
11572070,16:11:23,16:11:23,5531,22,,,,6472.1,0
11572070,16:11:56,16:11:56,7401,23,,,,6841.29,0
11572070,16:12:52,16:12:52,5842,24,,,,7351.12,0
11572070,16:13:17,16:13:17,5843,25,,,,7538.76,0
11572070,16:13:45,16:13:45,5844,26,,,,7783.73,0
11572070,16:14:20,16:14:20,5845,27,,,,8111.04,0
11572070,16:14:51,16:14:51,5846,28,,,,8369.01,0
11572070,16:15:44,16:15:44,5847,29,,,,8769.95,0
11572070,16:16:27,16:16:27,5848,30,,,,9167.45,0
11572070,16:17:15,16:17:15,3384,31,,,,9460.47,0
11572070,16:18:02,16:18:02,3385,32,,,,9952.66,0
11572070,16:18:20,16:18:20,3386,33,,,,10133.28,0
11572070,16:18:48,16:18:48,3387,34,,,,10390.8,0
11572070,16:19:14,16:19:14,1101,35,,,,10667.63,0
11572070,16:19:45,16:19:45,1102,36,,,,10997,0
11572070,16:20:00,16:20:00,2242,37,,,,11157.65,
11572070,16:20:36,16:20:36,2243,38,,,,11316.02,0
11572070,16:21:22,16:21:22,2244,39,,,,11633.24,0
11572070,16:22:13,16:22:13,2245,40,,,,11822.08,0
11572070,16:23:01,16:23:01,2246,41,,,,11996.58,0
11572070,16:23:37,16:23:37,2247,42,,,,12176.31,0
11572070,16:24:21,16:24:21,2248,43,,,,12407.6,0
11572070,16:25:34,16:25:34,2249,44,,,,12680.26,0
11572070,16:26:10,16:26:10,2250,45,,,,12799.51,0
11572070,16:27:20,16:27:20,2251,46,,,,13128.84,0
11572070,16:29:00,16:29:00,3355,47,,,,13412.45,
11572070,16:30:54,16:30:54,10603,48,,,,14100.12,0
11572070,16:31:31,16:31:31,10602,49,,,,14345.49,0
11572070,16:32:09,16:32:09,10600,50,,,,14609.42,0
11572070,16:33:09,16:33:09,3798,51,,,,14962.95,0
11572070,16:33:26,16:33:26,3799,52,,,,15071.06,0
11572070,16:34:03,16:34:03,88,53,,,,15317.28,0
11572070,16:34:30,16:34:30,89,54,,,,15524.82,0
11572070,16:34:58,16:34:58,90,55,,,,15720.8,0
11572070,16:35:24,16:35:24,91,56,,,,15855.93,0
11572070,16:37:00,16:37:00,5520,57,,1,,16523.06,
11746010,16:18:00,16:18:00,7095,1,,,1,0,
11746010,16:19:17,16:19:17,9503,2,,,,573.7,0
11746010,16:19:47,16:19:47,2388,3,,,,804.84,0
11746010,16:20:38,16:20:38,2389,4,,,,1159.07,0
11746010,16:22:01,16:22:01,3481,5,,,,1762.68,0
11746010,16:22:44,16:22:44,3482,6,,,,2051.21,0
11746010,16:23:48,16:23:48,3483,7,,,,2495.53,0
11746010,16:24:16,16:24:16,3484,8,,,,2659.91,0
11746010,16:25:00,16:25:00,3485,9,,,,2965.88,
11746010,16:25:28,16:25:28,3486,10,,,,3275.94,0
11746010,16:25:58,16:25:58,7631,11,,,,3559.34,0
11746010,16:26:58,16:26:58,3373,12,,,,4080.38,0
11746010,16:27:52,16:27:52,3374,13,,,,4478.23,0
11746010,16:28:24,16:28:24,3375,14,,,,4745.4,0
11746010,16:28:35,16:28:35,3376,15,,,,4877.72,0
11746010,16:29:12,16:29:12,3377,16,,,,5202.67,0
11746010,16:29:35,16:29:35,3378,17,,,,5351.88,0
11746010,16:30:04,16:30:04,3379,18,,,,5510.5,0
11746010,16:30:32,16:30:32,3380,19,,,,5708.03,0
11746010,16:31:00,16:31:00,3381,20,,,,5851.77,0
11746010,16:32:00,16:32:00,3382,21,,,,6288.81,
11746010,16:32:23,16:32:23,5531,22,,,,6472.1,0
11746010,16:32:56,16:32:56,7401,23,,,,6841.29,0
11746010,16:33:52,16:33:52,5842,24,,,,7351.12,0
11746010,16:34:17,16:34:17,5843,25,,,,7538.76,0
11746010,16:34:45,16:34:45,5844,26,,,,7783.73,0
11746010,16:35:20,16:35:20,5845,27,,,,8111.04,0
11746010,16:35:51,16:35:51,5846,28,,,,8369.01,0
11746010,16:36:44,16:36:44,5847,29,,,,8769.95,0
11746010,16:37:27,16:37:27,5848,30,,,,9167.45,0
11746010,16:38:15,16:38:15,3384,31,,,,9460.47,0
11746010,16:39:02,16:39:02,3385,32,,,,9952.66,0
11746010,16:39:20,16:39:20,3386,33,,,,10133.28,0
11746010,16:39:48,16:39:48,3387,34,,,,10390.8,0
11746010,16:40:14,16:40:14,1101,35,,,,10667.63,0
11746010,16:40:45,16:40:45,1102,36,,,,10997,0
11746010,16:41:00,16:41:00,2242,37,,,,11157.65,
11746010,16:41:36,16:41:36,2243,38,,,,11316.02,0
11746010,16:42:22,16:42:22,2244,39,,,,11633.24,0
11746010,16:43:13,16:43:13,2245,40,,,,11822.08,0
11746010,16:44:01,16:44:01,2246,41,,,,11996.58,0
11746010,16:44:37,16:44:37,2247,42,,,,12176.31,0
11746010,16:45:21,16:45:21,2248,43,,,,12407.6,0
11746010,16:46:34,16:46:34,2249,44,,,,12680.26,0
11746010,16:47:10,16:47:10,2250,45,,,,12799.51,0
11746010,16:48:20,16:48:20,2251,46,,,,13128.84,0
11746010,16:50:00,16:50:00,3355,47,,,,13412.45,
11746010,16:51:54,16:51:54,10603,48,,,,14100.12,0
11746010,16:52:31,16:52:31,10602,49,,,,14345.49,0
11746010,16:53:09,16:53:09,10600,50,,,,14609.42,0
11746010,16:54:09,16:54:09,3798,51,,,,14962.95,0
11746010,16:54:26,16:54:26,3799,52,,,,15071.06,0
11746010,16:55:03,16:55:03,88,53,,,,15317.28,0
11746010,16:55:30,16:55:30,89,54,,,,15524.82,0
11746010,16:55:58,16:55:58,90,55,,,,15720.8,0
11746010,16:56:24,16:56:24,91,56,,,,15855.93,0
11746010,16:58:00,16:58:00,5520,57,,1,,16523.06,
11746120,16:18:00,16:18:00,7095,1,,,1,0,
11746120,16:19:17,16:19:17,9503,2,,,,573.7,0
11746120,16:19:47,16:19:47,2388,3,,,,804.84,0
11746120,16:20:38,16:20:38,2389,4,,,,1159.07,0
11746120,16:22:01,16:22:01,3481,5,,,,1762.68,0
11746120,16:22:44,16:22:44,3482,6,,,,2051.21,0
11746120,16:23:48,16:23:48,3483,7,,,,2495.53,0
11746120,16:24:16,16:24:16,3484,8,,,,2659.91,0
11746120,16:25:00,16:25:00,3485,9,,,,2965.88,
11746120,16:25:28,16:25:28,3486,10,,,,3275.94,0
11746120,16:25:58,16:25:58,7631,11,,,,3559.34,0
11746120,16:26:58,16:26:58,3373,12,,,,4080.38,0
11746120,16:27:52,16:27:52,3374,13,,,,4478.23,0
11746120,16:28:24,16:28:24,3375,14,,,,4745.4,0
11746120,16:28:35,16:28:35,3376,15,,,,4877.72,0
11746120,16:29:12,16:29:12,3377,16,,,,5202.67,0
11746120,16:29:35,16:29:35,3378,17,,,,5351.88,0
11746120,16:30:04,16:30:04,3379,18,,,,5510.5,0
11746120,16:30:32,16:30:32,3380,19,,,,5708.03,0
11746120,16:31:00,16:31:00,3381,20,,,,5851.77,0
11746120,16:32:00,16:32:00,3382,21,,,,6288.81,
11746120,16:32:23,16:32:23,5531,22,,,,6472.1,0
11746120,16:32:56,16:32:56,7401,23,,,,6841.29,0
11746120,16:33:52,16:33:52,5842,24,,,,7351.12,0
11746120,16:34:17,16:34:17,5843,25,,,,7538.76,0
11746120,16:34:45,16:34:45,5844,26,,,,7783.73,0
11746120,16:35:20,16:35:20,5845,27,,,,8111.04,0
11746120,16:35:51,16:35:51,5846,28,,,,8369.01,0
11746120,16:36:44,16:36:44,5847,29,,,,8769.95,0
11746120,16:37:27,16:37:27,5848,30,,,,9167.45,0
11746120,16:38:15,16:38:15,3384,31,,,,9460.47,0
11746120,16:39:02,16:39:02,3385,32,,,,9952.66,0
11746120,16:39:20,16:39:20,3386,33,,,,10133.28,0
11746120,16:39:48,16:39:48,3387,34,,,,10390.8,0
11746120,16:40:14,16:40:14,1101,35,,,,10667.63,0
11746120,16:40:45,16:40:45,1102,36,,,,10997,0
11746120,16:41:00,16:41:00,2242,37,,,,11157.65,
11746120,16:41:36,16:41:36,2243,38,,,,11316.02,0
11746120,16:42:22,16:42:22,2244,39,,,,11633.24,0
11746120,16:43:13,16:43:13,2245,40,,,,11822.08,0
11746120,16:44:01,16:44:01,2246,41,,,,11996.58,0
11746120,16:44:37,16:44:37,2247,42,,,,12176.31,0
11746120,16:45:21,16:45:21,2248,43,,,,12407.6,0
11746120,16:46:34,16:46:34,2249,44,,,,12680.26,0
11746120,16:47:10,16:47:10,2250,45,,,,12799.51,0
11746120,16:48:20,16:48:20,2251,46,,,,13128.84,0
11746120,16:50:00,16:50:00,3355,47,,,,13412.45,
11746120,16:51:54,16:51:54,10603,48,,,,14100.12,0
11746120,16:52:31,16:52:31,10602,49,,,,14345.49,0
11746120,16:53:09,16:53:09,10600,50,,,,14609.42,0
11746120,16:54:09,16:54:09,3798,51,,,,14962.95,0
11746120,16:54:26,16:54:26,3799,52,,,,15071.06,0
11746120,16:55:03,16:55:03,88,53,,,,15317.28,0
11746120,16:55:30,16:55:30,89,54,,,,15524.82,0
11746120,16:55:58,16:55:58,90,55,,,,15720.8,0
11746120,16:56:24,16:56:24,91,56,,,,15855.93,0
11746120,16:58:00,16:58:00,5520,57,,1,,16523.06,
12029020,20:21:00,20:21:00,7095,1,,,1,0,
12029020,20:22:06,20:22:06,9503,2,,,,573.7,0
12029020,20:22:32,20:22:32,2388,3,,,,804.84,0
12029020,20:23:15,20:23:15,2389,4,,,,1159.07,0
12029020,20:24:26,20:24:26,3481,5,,,,1762.68,0
12029020,20:25:03,20:25:03,3482,6,,,,2051.21,0
12029020,20:25:58,20:25:58,3483,7,,,,2495.53,0
12029020,20:26:22,20:26:22,3484,8,,,,2659.91,0
12029020,20:27:00,20:27:00,3485,9,,,,2965.88,
12029020,20:27:28,20:27:28,3486,10,,,,3275.94,0
12029020,20:27:58,20:27:58,7631,11,,,,3559.34,0
12029020,20:28:58,20:28:58,3373,12,,,,4080.38,0
12029020,20:29:52,20:29:52,3374,13,,,,4478.23,0
12029020,20:30:24,20:30:24,3375,14,,,,4745.4,0
12029020,20:30:35,20:30:35,3376,15,,,,4877.72,0
12029020,20:31:12,20:31:12,3377,16,,,,5202.67,0
12029020,20:31:35,20:31:35,3378,17,,,,5351.88,0
12029020,20:32:04,20:32:04,3379,18,,,,5510.5,0
12029020,20:32:32,20:32:32,3380,19,,,,5708.03,0
12029020,20:33:00,20:33:00,3381,20,,,,5851.77,0
12029020,20:34:00,20:34:00,3382,21,,,,6288.81,
12029020,20:34:33,20:34:33,5531,22,,,,6472.1,0
12029020,20:35:22,20:35:22,7401,23,,,,6841.29,0
12029020,20:36:42,20:36:42,5842,24,,,,7351.12,0
12029020,20:37:18,20:37:18,5843,25,,,,7538.76,0
12029020,20:37:59,20:37:59,5844,26,,,,7783.73,0
12029020,20:38:49,20:38:49,5845,27,,,,8111.04,0
12029020,20:39:34,20:39:34,5846,28,,,,8369.01,0
12029020,20:40:51,20:40:51,5847,29,,,,8769.95,0
12029020,20:41:53,20:41:53,5848,30,,,,9167.45,0
12029020,20:43:02,20:43:02,3384,31,,,,9460.47,0
12029020,20:44:09,20:44:09,3385,32,,,,9952.66,0
12029020,20:44:35,20:44:35,3386,33,,,,10133.28,0
12029020,20:45:17,20:45:17,3387,34,,,,10390.8,0
12029020,20:45:54,20:45:54,1101,35,,,,10667.63,0
12029020,20:46:39,20:46:39,1102,36,,,,10997,0
12029020,20:47:00,20:47:00,2242,37,,,,11157.65,
12029020,20:47:20,20:47:20,2243,38,,,,11316.02,0
12029020,20:47:45,20:47:45,2244,39,,,,11633.24,0
12029020,20:48:13,20:48:13,2245,40,,,,11822.08,0
12029020,20:48:40,20:48:40,2246,41,,,,11996.58,0
12029020,20:49:01,20:49:01,2247,42,,,,12176.31,0
12029020,20:49:25,20:49:25,2248,43,,,,12407.6,0
12029020,20:50:05,20:50:05,2249,44,,,,12680.26,0
12029020,20:50:25,20:50:25,2250,45,,,,12799.51,0
12029020,20:51:04,20:51:04,2251,46,,,,13128.84,0
12029020,20:52:00,20:52:00,3355,47,,,,13412.45,
12029020,20:54:22,20:54:22,10603,48,,,,14100.12,0
12029020,20:55:09,20:55:09,10602,49,,,,14345.49,0
12029020,20:55:56,20:55:56,10600,50,,,,14609.42,0
12029020,20:57:11,20:57:11,3798,51,,,,14962.95,0
12029020,20:57:32,20:57:32,3799,52,,,,15071.06,0
12029020,20:58:19,20:58:19,88,53,,,,15317.28,0
12029020,20:58:52,20:58:52,89,54,,,,15524.82,0
12029020,20:59:27,20:59:27,90,55,,,,15720.8,0
12029020,21:00:00,21:00:00,91,56,,,,15855.93,0
12029020,21:02:00,21:02:00,5520,57,,1,,16523.06,
12029030,20:21:00,20:21:00,7095,1,,,1,0,
12029030,20:22:06,20:22:06,9503,2,,,,573.7,0
12029030,20:22:32,20:22:32,2388,3,,,,804.84,0
12029030,20:23:15,20:23:15,2389,4,,,,1159.07,0
12029030,20:24:26,20:24:26,3481,5,,,,1762.68,0
12029030,20:25:03,20:25:03,3482,6,,,,2051.21,0
12029030,20:25:58,20:25:58,3483,7,,,,2495.53,0
12029030,20:26:22,20:26:22,3484,8,,,,2659.91,0
12029030,20:27:00,20:27:00,3485,9,,,,2965.88,
12029030,20:27:28,20:27:28,3486,10,,,,3275.94,0
12029030,20:27:58,20:27:58,7631,11,,,,3559.34,0
12029030,20:28:58,20:28:58,3373,12,,,,4080.38,0
12029030,20:29:52,20:29:52,3374,13,,,,4478.23,0
12029030,20:30:24,20:30:24,3375,14,,,,4745.4,0
12029030,20:30:35,20:30:35,3376,15,,,,4877.72,0
12029030,20:31:12,20:31:12,3377,16,,,,5202.67,0
12029030,20:31:35,20:31:35,3378,17,,,,5351.88,0
12029030,20:32:04,20:32:04,3379,18,,,,5510.5,0
12029030,20:32:32,20:32:32,3380,19,,,,5708.03,0
12029030,20:33:00,20:33:00,3381,20,,,,5851.77,0
12029030,20:34:00,20:34:00,3382,21,,,,6288.81,
12029030,20:34:33,20:34:33,5531,22,,,,6472.1,0
12029030,20:35:22,20:35:22,7401,23,,,,6841.29,0
12029030,20:36:42,20:36:42,5842,24,,,,7351.12,0
12029030,20:37:18,20:37:18,5843,25,,,,7538.76,0
12029030,20:37:59,20:37:59,5844,26,,,,7783.73,0
12029030,20:38:49,20:38:49,5845,27,,,,8111.04,0
12029030,20:39:34,20:39:34,5846,28,,,,8369.01,0
12029030,20:40:51,20:40:51,5847,29,,,,8769.95,0
12029030,20:41:53,20:41:53,5848,30,,,,9167.45,0
12029030,20:43:02,20:43:02,3384,31,,,,9460.47,0
12029030,20:44:09,20:44:09,3385,32,,,,9952.66,0
12029030,20:44:35,20:44:35,3386,33,,,,10133.28,0
12029030,20:45:17,20:45:17,3387,34,,,,10390.8,0
12029030,20:45:54,20:45:54,1101,35,,,,10667.63,0
12029030,20:46:39,20:46:39,1102,36,,,,10997,0
12029030,20:47:00,20:47:00,2242,37,,,,11157.65,
12029030,20:47:20,20:47:20,2243,38,,,,11316.02,0
12029030,20:47:45,20:47:45,2244,39,,,,11633.24,0
12029030,20:48:13,20:48:13,2245,40,,,,11822.08,0
12029030,20:48:40,20:48:40,2246,41,,,,11996.58,0
12029030,20:49:01,20:49:01,2247,42,,,,12176.31,0
12029030,20:49:25,20:49:25,2248,43,,,,12407.6,0
12029030,20:50:05,20:50:05,2249,44,,,,12680.26,0
12029030,20:50:25,20:50:25,2250,45,,,,12799.51,0
12029030,20:51:04,20:51:04,2251,46,,,,13128.84,0
12029030,20:52:00,20:52:00,3355,47,,,,13412.45,
12029030,20:54:22,20:54:22,10603,48,,,,14100.12,0
12029030,20:55:09,20:55:09,10602,49,,,,14345.49,0
12029030,20:55:56,20:55:56,10600,50,,,,14609.42,0
12029030,20:57:11,20:57:11,3798,51,,,,14962.95,0
12029030,20:57:32,20:57:32,3799,52,,,,15071.06,0
12029030,20:58:19,20:58:19,88,53,,,,15317.28,0
12029030,20:58:52,20:58:52,89,54,,,,15524.82,0
12029030,20:59:27,20:59:27,90,55,,,,15720.8,0
12029030,21:00:00,21:00:00,91,56,,,,15855.93,0
12029030,21:02:00,21:02:00,5520,57,,1,,16523.06,
12029040,20:21:00,20:21:00,7095,1,,,1,0,
12029040,20:22:06,20:22:06,9503,2,,,,573.7,0
12029040,20:22:32,20:22:32,2388,3,,,,804.84,0
12029040,20:23:15,20:23:15,2389,4,,,,1159.07,0
12029040,20:24:26,20:24:26,3481,5,,,,1762.68,0
12029040,20:25:03,20:25:03,3482,6,,,,2051.21,0
12029040,20:25:58,20:25:58,3483,7,,,,2495.53,0
12029040,20:26:22,20:26:22,3484,8,,,,2659.91,0
12029040,20:27:00,20:27:00,3485,9,,,,2965.88,
12029040,20:27:28,20:27:28,3486,10,,,,3275.94,0
12029040,20:27:58,20:27:58,7631,11,,,,3559.34,0
12029040,20:28:58,20:28:58,3373,12,,,,4080.38,0
12029040,20:29:52,20:29:52,3374,13,,,,4478.23,0
12029040,20:30:24,20:30:24,3375,14,,,,4745.4,0
12029040,20:30:35,20:30:35,3376,15,,,,4877.72,0
12029040,20:31:12,20:31:12,3377,16,,,,5202.67,0
12029040,20:31:35,20:31:35,3378,17,,,,5351.88,0
12029040,20:32:04,20:32:04,3379,18,,,,5510.5,0
12029040,20:32:32,20:32:32,3380,19,,,,5708.03,0
12029040,20:33:00,20:33:00,3381,20,,,,5851.77,0
12029040,20:34:00,20:34:00,3382,21,,,,6288.81,
12029040,20:34:33,20:34:33,5531,22,,,,6472.1,0
12029040,20:35:22,20:35:22,7401,23,,,,6841.29,0
12029040,20:36:42,20:36:42,5842,24,,,,7351.12,0
12029040,20:37:18,20:37:18,5843,25,,,,7538.76,0
12029040,20:37:59,20:37:59,5844,26,,,,7783.73,0
12029040,20:38:49,20:38:49,5845,27,,,,8111.04,0
12029040,20:39:34,20:39:34,5846,28,,,,8369.01,0
12029040,20:40:51,20:40:51,5847,29,,,,8769.95,0
12029040,20:41:53,20:41:53,5848,30,,,,9167.45,0
12029040,20:43:02,20:43:02,3384,31,,,,9460.47,0
12029040,20:44:09,20:44:09,3385,32,,,,9952.66,0
12029040,20:44:35,20:44:35,3386,33,,,,10133.28,0
12029040,20:45:17,20:45:17,3387,34,,,,10390.8,0
12029040,20:45:54,20:45:54,1101,35,,,,10667.63,0
12029040,20:46:39,20:46:39,1102,36,,,,10997,0
12029040,20:47:00,20:47:00,2242,37,,,,11157.65,
12029040,20:47:20,20:47:20,2243,38,,,,11316.02,0
12029040,20:47:45,20:47:45,2244,39,,,,11633.24,0
12029040,20:48:13,20:48:13,2245,40,,,,11822.08,0
12029040,20:48:40,20:48:40,2246,41,,,,11996.58,0
12029040,20:49:01,20:49:01,2247,42,,,,12176.31,0
12029040,20:49:25,20:49:25,2248,43,,,,12407.6,0
12029040,20:50:05,20:50:05,2249,44,,,,12680.26,0
12029040,20:50:25,20:50:25,2250,45,,,,12799.51,0
12029040,20:51:04,20:51:04,2251,46,,,,13128.84,0
12029040,20:52:00,20:52:00,3355,47,,,,13412.45,
12029040,20:54:22,20:54:22,10603,48,,,,14100.12,0
12029040,20:55:09,20:55:09,10602,49,,,,14345.49,0
12029040,20:55:56,20:55:56,10600,50,,,,14609.42,0
12029040,20:57:11,20:57:11,3798,51,,,,14962.95,0
12029040,20:57:32,20:57:32,3799,52,,,,15071.06,0
12029040,20:58:19,20:58:19,88,53,,,,15317.28,0
12029040,20:58:52,20:58:52,89,54,,,,15524.82,0
12029040,20:59:27,20:59:27,90,55,,,,15720.8,0
12029040,21:00:00,21:00:00,91,56,,,,15855.93,0
12029040,21:02:00,21:02:00,5520,57,,1,,16523.06,
12029050,20:21:00,20:21:00,7095,1,,,1,0,
12029050,20:22:06,20:22:06,9503,2,,,,573.7,0
12029050,20:22:32,20:22:32,2388,3,,,,804.84,0
12029050,20:23:15,20:23:15,2389,4,,,,1159.07,0
12029050,20:24:26,20:24:26,3481,5,,,,1762.68,0
12029050,20:25:03,20:25:03,3482,6,,,,2051.21,0
12029050,20:25:58,20:25:58,3483,7,,,,2495.53,0
12029050,20:26:22,20:26:22,3484,8,,,,2659.91,0
12029050,20:27:00,20:27:00,3485,9,,,,2965.88,
12029050,20:27:28,20:27:28,3486,10,,,,3275.94,0
12029050,20:27:58,20:27:58,7631,11,,,,3559.34,0
12029050,20:28:58,20:28:58,3373,12,,,,4080.38,0
12029050,20:29:52,20:29:52,3374,13,,,,4478.23,0
12029050,20:30:24,20:30:24,3375,14,,,,4745.4,0
12029050,20:30:35,20:30:35,3376,15,,,,4877.72,0
12029050,20:31:12,20:31:12,3377,16,,,,5202.67,0
12029050,20:31:35,20:31:35,3378,17,,,,5351.88,0
12029050,20:32:04,20:32:04,3379,18,,,,5510.5,0
12029050,20:32:32,20:32:32,3380,19,,,,5708.03,0
12029050,20:33:00,20:33:00,3381,20,,,,5851.77,0
12029050,20:34:00,20:34:00,3382,21,,,,6288.81,
12029050,20:34:33,20:34:33,5531,22,,,,6472.1,0
12029050,20:35:22,20:35:22,7401,23,,,,6841.29,0
12029050,20:36:42,20:36:42,5842,24,,,,7351.12,0
12029050,20:37:18,20:37:18,5843,25,,,,7538.76,0
12029050,20:37:59,20:37:59,5844,26,,,,7783.73,0
12029050,20:38:49,20:38:49,5845,27,,,,8111.04,0
12029050,20:39:34,20:39:34,5846,28,,,,8369.01,0
12029050,20:40:51,20:40:51,5847,29,,,,8769.95,0
12029050,20:41:53,20:41:53,5848,30,,,,9167.45,0
12029050,20:43:02,20:43:02,3384,31,,,,9460.47,0
12029050,20:44:09,20:44:09,3385,32,,,,9952.66,0
12029050,20:44:35,20:44:35,3386,33,,,,10133.28,0
12029050,20:45:17,20:45:17,3387,34,,,,10390.8,0
12029050,20:45:54,20:45:54,1101,35,,,,10667.63,0
12029050,20:46:39,20:46:39,1102,36,,,,10997,0
12029050,20:47:00,20:47:00,2242,37,,,,11157.65,
12029050,20:47:20,20:47:20,2243,38,,,,11316.02,0
12029050,20:47:45,20:47:45,2244,39,,,,11633.24,0
12029050,20:48:13,20:48:13,2245,40,,,,11822.08,0
12029050,20:48:40,20:48:40,2246,41,,,,11996.58,0
12029050,20:49:01,20:49:01,2247,42,,,,12176.31,0
12029050,20:49:25,20:49:25,2248,43,,,,12407.6,0
12029050,20:50:05,20:50:05,2249,44,,,,12680.26,0
12029050,20:50:25,20:50:25,2250,45,,,,12799.51,0
12029050,20:51:04,20:51:04,2251,46,,,,13128.84,0
12029050,20:52:00,20:52:00,3355,47,,,,13412.45,
12029050,20:54:22,20:54:22,10603,48,,,,14100.12,0
12029050,20:55:09,20:55:09,10602,49,,,,14345.49,0
12029050,20:55:56,20:55:56,10600,50,,,,14609.42,0
12029050,20:57:11,20:57:11,3798,51,,,,14962.95,0
12029050,20:57:32,20:57:32,3799,52,,,,15071.06,0
12029050,20:58:19,20:58:19,88,53,,,,15317.28,0
12029050,20:58:52,20:58:52,89,54,,,,15524.82,0
12029050,20:59:27,20:59:27,90,55,,,,15720.8,0
12029050,21:00:00,21:00:00,91,56,,,,15855.93,0
12029050,21:02:00,21:02:00,5520,57,,1,,16523.06,
12029060,20:21:00,20:21:00,7095,1,,,1,0,
12029060,20:22:06,20:22:06,9503,2,,,,573.7,0
12029060,20:22:32,20:22:32,2388,3,,,,804.84,0
12029060,20:23:15,20:23:15,2389,4,,,,1159.07,0
12029060,20:24:26,20:24:26,3481,5,,,,1762.68,0
12029060,20:25:03,20:25:03,3482,6,,,,2051.21,0
12029060,20:25:58,20:25:58,3483,7,,,,2495.53,0
12029060,20:26:22,20:26:22,3484,8,,,,2659.91,0
12029060,20:27:00,20:27:00,3485,9,,,,2965.88,
12029060,20:27:28,20:27:28,3486,10,,,,3275.94,0
12029060,20:27:58,20:27:58,7631,11,,,,3559.34,0
12029060,20:28:58,20:28:58,3373,12,,,,4080.38,0
12029060,20:29:52,20:29:52,3374,13,,,,4478.23,0
12029060,20:30:24,20:30:24,3375,14,,,,4745.4,0
12029060,20:30:35,20:30:35,3376,15,,,,4877.72,0
12029060,20:31:12,20:31:12,3377,16,,,,5202.67,0
12029060,20:31:35,20:31:35,3378,17,,,,5351.88,0
12029060,20:32:04,20:32:04,3379,18,,,,5510.5,0
12029060,20:32:32,20:32:32,3380,19,,,,5708.03,0
12029060,20:33:00,20:33:00,3381,20,,,,5851.77,0
12029060,20:34:00,20:34:00,3382,21,,,,6288.81,
12029060,20:34:33,20:34:33,5531,22,,,,6472.1,0
12029060,20:35:22,20:35:22,7401,23,,,,6841.29,0
12029060,20:36:42,20:36:42,5842,24,,,,7351.12,0
12029060,20:37:18,20:37:18,5843,25,,,,7538.76,0
12029060,20:37:59,20:37:59,5844,26,,,,7783.73,0
12029060,20:38:49,20:38:49,5845,27,,,,8111.04,0
12029060,20:39:34,20:39:34,5846,28,,,,8369.01,0
12029060,20:40:51,20:40:51,5847,29,,,,8769.95,0
12029060,20:41:53,20:41:53,5848,30,,,,9167.45,0
12029060,20:43:02,20:43:02,3384,31,,,,9460.47,0
12029060,20:44:09,20:44:09,3385,32,,,,9952.66,0
12029060,20:44:35,20:44:35,3386,33,,,,10133.28,0
12029060,20:45:17,20:45:17,3387,34,,,,10390.8,0
12029060,20:45:54,20:45:54,1101,35,,,,10667.63,0
12029060,20:46:39,20:46:39,1102,36,,,,10997,0
12029060,20:47:00,20:47:00,2242,37,,,,11157.65,
12029060,20:47:20,20:47:20,2243,38,,,,11316.02,0
12029060,20:47:45,20:47:45,2244,39,,,,11633.24,0
12029060,20:48:13,20:48:13,2245,40,,,,11822.08,0
12029060,20:48:40,20:48:40,2246,41,,,,11996.58,0
12029060,20:49:01,20:49:01,2247,42,,,,12176.31,0
12029060,20:49:25,20:49:25,2248,43,,,,12407.6,0
12029060,20:50:05,20:50:05,2249,44,,,,12680.26,0
12029060,20:50:25,20:50:25,2250,45,,,,12799.51,0
12029060,20:51:04,20:51:04,2251,46,,,,13128.84,0
12029060,20:52:00,20:52:00,3355,47,,,,13412.45,
12029060,20:54:22,20:54:22,10603,48,,,,14100.12,0
12029060,20:55:09,20:55:09,10602,49,,,,14345.49,0
12029060,20:55:56,20:55:56,10600,50,,,,14609.42,0
12029060,20:57:11,20:57:11,3798,51,,,,14962.95,0
12029060,20:57:32,20:57:32,3799,52,,,,15071.06,0
12029060,20:58:19,20:58:19,88,53,,,,15317.28,0
12029060,20:58:52,20:58:52,89,54,,,,15524.82,0
12029060,20:59:27,20:59:27,90,55,,,,15720.8,0
12029060,21:00:00,21:00:00,91,56,,,,15855.93,0
12029060,21:02:00,21:02:00,5520,57,,1,,16523.06,
12409080,19:48:00,19:48:00,7095,1,,,1,0,
12409080,19:49:17,19:49:17,9503,2,,,,573.7,0
12409080,19:49:47,19:49:47,2388,3,,,,804.84,0
12409080,19:50:38,19:50:38,2389,4,,,,1159.07,0
12409080,19:52:01,19:52:01,3481,5,,,,1762.68,0
12409080,19:52:44,19:52:44,3482,6,,,,2051.21,0
12409080,19:53:48,19:53:48,3483,7,,,,2495.53,0
12409080,19:54:16,19:54:16,3484,8,,,,2659.91,0
12409080,19:55:00,19:55:00,3485,9,,,,2965.88,
12409080,19:55:28,19:55:28,3486,10,,,,3275.94,0
12409080,19:55:58,19:55:58,7631,11,,,,3559.34,0
12409080,19:56:58,19:56:58,3373,12,,,,4080.38,0
12409080,19:57:52,19:57:52,3374,13,,,,4478.23,0
12409080,19:58:24,19:58:24,3375,14,,,,4745.4,0
12409080,19:58:35,19:58:35,3376,15,,,,4877.72,0
12409080,19:59:12,19:59:12,3377,16,,,,5202.67,0
12409080,19:59:35,19:59:35,3378,17,,,,5351.88,0
12409080,20:00:04,20:00:04,3379,18,,,,5510.5,0
12409080,20:00:32,20:00:32,3380,19,,,,5708.03,0
12409080,20:01:00,20:01:00,3381,20,,,,5851.77,0
12409080,20:02:00,20:02:00,3382,21,,,,6288.81,
12409080,20:02:23,20:02:23,5531,22,,,,6472.1,0
12409080,20:02:56,20:02:56,7401,23,,,,6841.29,0
12409080,20:03:52,20:03:52,5842,24,,,,7351.12,0
12409080,20:04:17,20:04:17,5843,25,,,,7538.76,0
12409080,20:04:45,20:04:45,5844,26,,,,7783.73,0
12409080,20:05:20,20:05:20,5845,27,,,,8111.04,0
12409080,20:05:51,20:05:51,5846,28,,,,8369.01,0
12409080,20:06:44,20:06:44,5847,29,,,,8769.95,0
12409080,20:07:27,20:07:27,5848,30,,,,9167.45,0
12409080,20:08:15,20:08:15,3384,31,,,,9460.47,0
12409080,20:09:02,20:09:02,3385,32,,,,9952.66,0
12409080,20:09:20,20:09:20,3386,33,,,,10133.28,0
12409080,20:09:48,20:09:48,3387,34,,,,10390.8,0
12409080,20:10:14,20:10:14,1101,35,,,,10667.63,0
12409080,20:10:45,20:10:45,1102,36,,,,10997,0
12409080,20:11:00,20:11:00,2242,37,,,,11157.65,
12409080,20:11:32,20:11:32,2243,38,,,,11316.02,0
12409080,20:12:13,20:12:13,2244,39,,,,11633.24,0
12409080,20:12:59,20:12:59,2245,40,,,,11822.08,0
12409080,20:13:42,20:13:42,2246,41,,,,11996.58,0
12409080,20:14:15,20:14:15,2247,42,,,,12176.31,0
12409080,20:14:54,20:14:54,2248,43,,,,12407.6,0
12409080,20:15:59,20:15:59,2249,44,,,,12680.26,0
12409080,20:16:32,20:16:32,2250,45,,,,12799.51,0
12409080,20:17:35,20:17:35,2251,46,,,,13128.84,0
12409080,20:19:17,20:19:17,10603,47,,,,13679.37,0
12409080,20:20:00,20:20:00,10602,48,,,,13924.74,0
12409080,20:20:44,20:20:44,10600,49,,,,14188.67,0
12409080,20:21:53,20:21:53,3798,50,,,,14542.2,0
12409080,20:22:13,20:22:13,3799,51,,,,14650.31,0
12409080,20:22:56,20:22:56,88,52,,,,14896.53,0
12409080,20:23:27,20:23:27,89,53,,,,15104.07,0
12409080,20:23:59,20:23:59,90,54,,,,15300.05,0
12409080,20:24:30,20:24:30,91,55,,,,15435.18,0
12409080,20:26:18,20:26:18,5520,56,,,,16104.26,0
12409080,20:27:00,20:27:00,10159,57,,1,,16386.01,
12409100,19:48:00,19:48:00,7095,1,,,1,0,
12409100,19:49:17,19:49:17,9503,2,,,,573.7,0
12409100,19:49:47,19:49:47,2388,3,,,,804.84,0
12409100,19:50:38,19:50:38,2389,4,,,,1159.07,0
12409100,19:52:01,19:52:01,3481,5,,,,1762.68,0
12409100,19:52:44,19:52:44,3482,6,,,,2051.21,0
12409100,19:53:48,19:53:48,3483,7,,,,2495.53,0
12409100,19:54:16,19:54:16,3484,8,,,,2659.91,0
12409100,19:55:00,19:55:00,3485,9,,,,2965.88,
12409100,19:55:28,19:55:28,3486,10,,,,3275.94,0
12409100,19:55:58,19:55:58,7631,11,,,,3559.34,0
12409100,19:56:58,19:56:58,3373,12,,,,4080.38,0
12409100,19:57:52,19:57:52,3374,13,,,,4478.23,0
12409100,19:58:24,19:58:24,3375,14,,,,4745.4,0
12409100,19:58:35,19:58:35,3376,15,,,,4877.72,0
12409100,19:59:12,19:59:12,3377,16,,,,5202.67,0
12409100,19:59:35,19:59:35,3378,17,,,,5351.88,0
12409100,20:00:04,20:00:04,3379,18,,,,5510.5,0
12409100,20:00:32,20:00:32,3380,19,,,,5708.03,0
12409100,20:01:00,20:01:00,3381,20,,,,5851.77,0
12409100,20:02:00,20:02:00,3382,21,,,,6288.81,
12409100,20:02:23,20:02:23,5531,22,,,,6472.1,0
12409100,20:02:56,20:02:56,7401,23,,,,6841.29,0
12409100,20:03:52,20:03:52,5842,24,,,,7351.12,0
12409100,20:04:17,20:04:17,5843,25,,,,7538.76,0
12409100,20:04:45,20:04:45,5844,26,,,,7783.73,0
12409100,20:05:20,20:05:20,5845,27,,,,8111.04,0
12409100,20:05:51,20:05:51,5846,28,,,,8369.01,0
12409100,20:06:44,20:06:44,5847,29,,,,8769.95,0
12409100,20:07:27,20:07:27,5848,30,,,,9167.45,0
12409100,20:08:15,20:08:15,3384,31,,,,9460.47,0
12409100,20:09:02,20:09:02,3385,32,,,,9952.66,0
12409100,20:09:20,20:09:20,3386,33,,,,10133.28,0
12409100,20:09:48,20:09:48,3387,34,,,,10390.8,0
12409100,20:10:14,20:10:14,1101,35,,,,10667.63,0
12409100,20:10:45,20:10:45,1102,36,,,,10997,0
12409100,20:11:00,20:11:00,2242,37,,,,11157.65,
12409100,20:11:32,20:11:32,2243,38,,,,11316.02,0
12409100,20:12:13,20:12:13,2244,39,,,,11633.24,0
12409100,20:12:59,20:12:59,2245,40,,,,11822.08,0
12409100,20:13:42,20:13:42,2246,41,,,,11996.58,0
12409100,20:14:15,20:14:15,2247,42,,,,12176.31,0
12409100,20:14:54,20:14:54,2248,43,,,,12407.6,0
12409100,20:15:59,20:15:59,2249,44,,,,12680.26,0
12409100,20:16:32,20:16:32,2250,45,,,,12799.51,0
12409100,20:17:35,20:17:35,2251,46,,,,13128.84,0
12409100,20:19:17,20:19:17,10603,47,,,,13679.37,0
12409100,20:20:00,20:20:00,10602,48,,,,13924.74,0
12409100,20:20:44,20:20:44,10600,49,,,,14188.67,0
12409100,20:21:53,20:21:53,3798,50,,,,14542.2,0
12409100,20:22:13,20:22:13,3799,51,,,,14650.31,0
12409100,20:22:56,20:22:56,88,52,,,,14896.53,0
12409100,20:23:27,20:23:27,89,53,,,,15104.07,0
12409100,20:23:59,20:23:59,90,54,,,,15300.05,0
12409100,20:24:30,20:24:30,91,55,,,,15435.18,0
12409100,20:26:18,20:26:18,5520,56,,,,16104.26,0
12409100,20:27:00,20:27:00,10159,57,,1,,16386.01,
12409110,19:48:00,19:48:00,7095,1,,,1,0,
12409110,19:49:17,19:49:17,9503,2,,,,573.7,0
12409110,19:49:47,19:49:47,2388,3,,,,804.84,0
12409110,19:50:38,19:50:38,2389,4,,,,1159.07,0
12409110,19:52:01,19:52:01,3481,5,,,,1762.68,0
12409110,19:52:44,19:52:44,3482,6,,,,2051.21,0
12409110,19:53:48,19:53:48,3483,7,,,,2495.53,0
12409110,19:54:16,19:54:16,3484,8,,,,2659.91,0
12409110,19:55:00,19:55:00,3485,9,,,,2965.88,
12409110,19:55:28,19:55:28,3486,10,,,,3275.94,0
12409110,19:55:58,19:55:58,7631,11,,,,3559.34,0
12409110,19:56:58,19:56:58,3373,12,,,,4080.38,0
12409110,19:57:52,19:57:52,3374,13,,,,4478.23,0
12409110,19:58:24,19:58:24,3375,14,,,,4745.4,0
12409110,19:58:35,19:58:35,3376,15,,,,4877.72,0
12409110,19:59:12,19:59:12,3377,16,,,,5202.67,0
12409110,19:59:35,19:59:35,3378,17,,,,5351.88,0
12409110,20:00:04,20:00:04,3379,18,,,,5510.5,0
12409110,20:00:32,20:00:32,3380,19,,,,5708.03,0
12409110,20:01:00,20:01:00,3381,20,,,,5851.77,0
12409110,20:02:00,20:02:00,3382,21,,,,6288.81,
12409110,20:02:23,20:02:23,5531,22,,,,6472.1,0
12409110,20:02:56,20:02:56,7401,23,,,,6841.29,0
12409110,20:03:52,20:03:52,5842,24,,,,7351.12,0
12409110,20:04:17,20:04:17,5843,25,,,,7538.76,0
12409110,20:04:45,20:04:45,5844,26,,,,7783.73,0
12409110,20:05:20,20:05:20,5845,27,,,,8111.04,0
12409110,20:05:51,20:05:51,5846,28,,,,8369.01,0
12409110,20:06:44,20:06:44,5847,29,,,,8769.95,0
12409110,20:07:27,20:07:27,5848,30,,,,9167.45,0
12409110,20:08:15,20:08:15,3384,31,,,,9460.47,0
12409110,20:09:02,20:09:02,3385,32,,,,9952.66,0
12409110,20:09:20,20:09:20,3386,33,,,,10133.28,0
12409110,20:09:48,20:09:48,3387,34,,,,10390.8,0
12409110,20:10:14,20:10:14,1101,35,,,,10667.63,0
12409110,20:10:45,20:10:45,1102,36,,,,10997,0
12409110,20:11:00,20:11:00,2242,37,,,,11157.65,
12409110,20:11:32,20:11:32,2243,38,,,,11316.02,0
12409110,20:12:13,20:12:13,2244,39,,,,11633.24,0
12409110,20:12:59,20:12:59,2245,40,,,,11822.08,0
12409110,20:13:42,20:13:42,2246,41,,,,11996.58,0
12409110,20:14:15,20:14:15,2247,42,,,,12176.31,0
12409110,20:14:54,20:14:54,2248,43,,,,12407.6,0
12409110,20:15:59,20:15:59,2249,44,,,,12680.26,0
12409110,20:16:32,20:16:32,2250,45,,,,12799.51,0
12409110,20:17:35,20:17:35,2251,46,,,,13128.84,0
12409110,20:19:17,20:19:17,10603,47,,,,13679.37,0
12409110,20:20:00,20:20:00,10602,48,,,,13924.74,0
12409110,20:20:44,20:20:44,10600,49,,,,14188.67,0
12409110,20:21:53,20:21:53,3798,50,,,,14542.2,0
12409110,20:22:13,20:22:13,3799,51,,,,14650.31,0
12409110,20:22:56,20:22:56,88,52,,,,14896.53,0
12409110,20:23:27,20:23:27,89,53,,,,15104.07,0
12409110,20:23:59,20:23:59,90,54,,,,15300.05,0
12409110,20:24:30,20:24:30,91,55,,,,15435.18,0
12409110,20:26:18,20:26:18,5520,56,,,,16104.26,0
12409110,20:27:00,20:27:00,10159,57,,1,,16386.01,
12751090,17:27:00,17:27:00,7095,1,,,1,0,
12751090,17:28:17,17:28:17,9503,2,,,,573.7,0
12751090,17:28:47,17:28:47,2388,3,,,,804.84,0
12751090,17:29:38,17:29:38,2389,4,,,,1159.07,0
12751090,17:31:01,17:31:01,3481,5,,,,1762.68,0
12751090,17:31:44,17:31:44,3482,6,,,,2051.21,0
12751090,17:32:48,17:32:48,3483,7,,,,2495.53,0
12751090,17:33:16,17:33:16,3484,8,,,,2659.91,0
12751090,17:34:00,17:34:00,3485,9,,,,2965.88,
12751090,17:34:28,17:34:28,3486,10,,,,3275.94,0
12751090,17:34:58,17:34:58,7631,11,,,,3559.34,0
12751090,17:35:58,17:35:58,3373,12,,,,4080.38,0
12751090,17:36:52,17:36:52,3374,13,,,,4478.23,0
12751090,17:37:24,17:37:24,3375,14,,,,4745.4,0
12751090,17:37:35,17:37:35,3376,15,,,,4877.72,0
12751090,17:38:12,17:38:12,3377,16,,,,5202.67,0
12751090,17:38:35,17:38:35,3378,17,,,,5351.88,0
12751090,17:39:04,17:39:04,3379,18,,,,5510.5,0
12751090,17:39:32,17:39:32,3380,19,,,,5708.03,0
12751090,17:40:00,17:40:00,3381,20,,,,5851.77,0
12751090,17:41:00,17:41:00,3382,21,,,,6288.81,
12751090,17:41:23,17:41:23,5531,22,,,,6472.1,0
12751090,17:41:56,17:41:56,7401,23,,,,6841.29,0
12751090,17:42:52,17:42:52,5842,24,,,,7351.12,0
12751090,17:43:17,17:43:17,5843,25,,,,7538.76,0
12751090,17:43:45,17:43:45,5844,26,,,,7783.73,0
12751090,17:44:20,17:44:20,5845,27,,,,8111.04,0
12751090,17:44:51,17:44:51,5846,28,,,,8369.01,0
12751090,17:45:44,17:45:44,5847,29,,,,8769.95,0
12751090,17:46:27,17:46:27,5848,30,,,,9167.45,0
12751090,17:47:15,17:47:15,3384,31,,,,9460.47,0
12751090,17:48:02,17:48:02,3385,32,,,,9952.66,0
12751090,17:48:20,17:48:20,3386,33,,,,10133.28,0
12751090,17:48:48,17:48:48,3387,34,,,,10390.8,0
12751090,17:49:14,17:49:14,1101,35,,,,10667.63,0
12751090,17:49:45,17:49:45,1102,36,,,,10997,0
12751090,17:50:00,17:50:00,2242,37,,,,11157.65,
12751090,17:50:36,17:50:36,2243,38,,,,11316.02,0
12751090,17:51:22,17:51:22,2244,39,,,,11633.24,0
12751090,17:52:13,17:52:13,2245,40,,,,11822.08,0
12751090,17:53:01,17:53:01,2246,41,,,,11996.58,0
12751090,17:53:37,17:53:37,2247,42,,,,12176.31,0
12751090,17:54:21,17:54:21,2248,43,,,,12407.6,0
12751090,17:55:34,17:55:34,2249,44,,,,12680.26,0
12751090,17:56:10,17:56:10,2250,45,,,,12799.51,0
12751090,17:57:20,17:57:20,2251,46,,,,13128.84,0
12751090,17:59:00,17:59:00,3355,47,,,,13412.45,
12751090,18:00:54,18:00:54,10603,48,,,,14100.12,0
12751090,18:01:31,18:01:31,10602,49,,,,14345.49,0
12751090,18:02:09,18:02:09,10600,50,,,,14609.42,0
12751090,18:03:09,18:03:09,3798,51,,,,14962.95,0
12751090,18:03:26,18:03:26,3799,52,,,,15071.06,0
12751090,18:04:03,18:04:03,88,53,,,,15317.28,0
12751090,18:04:30,18:04:30,89,54,,,,15524.82,0
12751090,18:04:58,18:04:58,90,55,,,,15720.8,0
12751090,18:05:24,18:05:24,91,56,,,,15855.93,0
12751090,18:07:00,18:07:00,5520,57,,1,,16523.06,
13120080,13:18:00,13:18:00,7095,1,,,1,0,
13120080,13:19:17,13:19:17,9503,2,,,,573.7,0
13120080,13:19:47,13:19:47,2388,3,,,,804.84,0
13120080,13:20:38,13:20:38,2389,4,,,,1159.07,0
13120080,13:22:01,13:22:01,3481,5,,,,1762.68,0
13120080,13:22:44,13:22:44,3482,6,,,,2051.21,0
13120080,13:23:48,13:23:48,3483,7,,,,2495.53,0
13120080,13:24:16,13:24:16,3484,8,,,,2659.91,0
13120080,13:25:00,13:25:00,3485,9,,,,2965.88,
13120080,13:25:28,13:25:28,3486,10,,,,3275.94,0
13120080,13:25:58,13:25:58,7631,11,,,,3559.34,0
13120080,13:26:58,13:26:58,3373,12,,,,4080.38,0
13120080,13:27:52,13:27:52,3374,13,,,,4478.23,0
13120080,13:28:24,13:28:24,3375,14,,,,4745.4,0
13120080,13:28:35,13:28:35,3376,15,,,,4877.72,0
13120080,13:29:12,13:29:12,3377,16,,,,5202.67,0
13120080,13:29:35,13:29:35,3378,17,,,,5351.88,0
13120080,13:30:04,13:30:04,3379,18,,,,5510.5,0
13120080,13:30:32,13:30:32,3380,19,,,,5708.03,0
13120080,13:31:00,13:31:00,3381,20,,,,5851.77,0
13120080,13:32:00,13:32:00,3382,21,,,,6288.81,
13120080,13:32:23,13:32:23,5531,22,,,,6472.1,0
13120080,13:32:56,13:32:56,7401,23,,,,6841.29,0
13120080,13:33:52,13:33:52,5842,24,,,,7351.12,0
13120080,13:34:17,13:34:17,5843,25,,,,7538.76,0
13120080,13:34:45,13:34:45,5844,26,,,,7783.73,0
13120080,13:35:20,13:35:20,5845,27,,,,8111.04,0
13120080,13:35:51,13:35:51,5846,28,,,,8369.01,0
13120080,13:36:44,13:36:44,5847,29,,,,8769.95,0
13120080,13:37:27,13:37:27,5848,30,,,,9167.45,0
13120080,13:38:15,13:38:15,3384,31,,,,9460.47,0
13120080,13:39:02,13:39:02,3385,32,,,,9952.66,0
13120080,13:39:20,13:39:20,3386,33,,,,10133.28,0
13120080,13:39:48,13:39:48,3387,34,,,,10390.8,0
13120080,13:40:14,13:40:14,1101,35,,,,10667.63,0
13120080,13:40:45,13:40:45,1102,36,,,,10997,0
13120080,13:41:00,13:41:00,2242,37,,,,11157.65,
13120080,13:41:36,13:41:36,2243,38,,,,11316.02,0
13120080,13:42:22,13:42:22,2244,39,,,,11633.24,0
13120080,13:43:13,13:43:13,2245,40,,,,11822.08,0
13120080,13:44:01,13:44:01,2246,41,,,,11996.58,0
13120080,13:44:37,13:44:37,2247,42,,,,12176.31,0
13120080,13:45:21,13:45:21,2248,43,,,,12407.6,0
13120080,13:46:34,13:46:34,2249,44,,,,12680.26,0
13120080,13:47:10,13:47:10,2250,45,,,,12799.51,0
13120080,13:48:20,13:48:20,2251,46,,,,13128.84,0
13120080,13:50:00,13:50:00,3355,47,,,,13412.45,
13120080,13:51:54,13:51:54,10603,48,,,,14100.12,0
13120080,13:52:31,13:52:31,10602,49,,,,14345.49,0
13120080,13:53:09,13:53:09,10600,50,,,,14609.42,0
13120080,13:54:09,13:54:09,3798,51,,,,14962.95,0
13120080,13:54:26,13:54:26,3799,52,,,,15071.06,0
13120080,13:55:03,13:55:03,88,53,,,,15317.28,0
13120080,13:55:30,13:55:30,89,54,,,,15524.82,0
13120080,13:55:58,13:55:58,90,55,,,,15720.8,0
13120080,13:56:24,13:56:24,91,56,,,,15855.93,0
13120080,13:58:00,13:58:00,5520,57,,1,,16523.06,
13120100,13:18:00,13:18:00,7095,1,,,1,0,
13120100,13:19:17,13:19:17,9503,2,,,,573.7,0
13120100,13:19:47,13:19:47,2388,3,,,,804.84,0
13120100,13:20:38,13:20:38,2389,4,,,,1159.07,0
13120100,13:22:01,13:22:01,3481,5,,,,1762.68,0
13120100,13:22:44,13:22:44,3482,6,,,,2051.21,0
13120100,13:23:48,13:23:48,3483,7,,,,2495.53,0
13120100,13:24:16,13:24:16,3484,8,,,,2659.91,0
13120100,13:25:00,13:25:00,3485,9,,,,2965.88,
13120100,13:25:28,13:25:28,3486,10,,,,3275.94,0
13120100,13:25:58,13:25:58,7631,11,,,,3559.34,0
13120100,13:26:58,13:26:58,3373,12,,,,4080.38,0
13120100,13:27:52,13:27:52,3374,13,,,,4478.23,0
13120100,13:28:24,13:28:24,3375,14,,,,4745.4,0
13120100,13:28:35,13:28:35,3376,15,,,,4877.72,0
13120100,13:29:12,13:29:12,3377,16,,,,5202.67,0
13120100,13:29:35,13:29:35,3378,17,,,,5351.88,0
13120100,13:30:04,13:30:04,3379,18,,,,5510.5,0
13120100,13:30:32,13:30:32,3380,19,,,,5708.03,0
13120100,13:31:00,13:31:00,3381,20,,,,5851.77,0
13120100,13:32:00,13:32:00,3382,21,,,,6288.81,
13120100,13:32:23,13:32:23,5531,22,,,,6472.1,0
13120100,13:32:56,13:32:56,7401,23,,,,6841.29,0
13120100,13:33:52,13:33:52,5842,24,,,,7351.12,0
13120100,13:34:17,13:34:17,5843,25,,,,7538.76,0
13120100,13:34:45,13:34:45,5844,26,,,,7783.73,0
13120100,13:35:20,13:35:20,5845,27,,,,8111.04,0
13120100,13:35:51,13:35:51,5846,28,,,,8369.01,0
13120100,13:36:44,13:36:44,5847,29,,,,8769.95,0
13120100,13:37:27,13:37:27,5848,30,,,,9167.45,0
13120100,13:38:15,13:38:15,3384,31,,,,9460.47,0
13120100,13:39:02,13:39:02,3385,32,,,,9952.66,0
13120100,13:39:20,13:39:20,3386,33,,,,10133.28,0
13120100,13:39:48,13:39:48,3387,34,,,,10390.8,0
13120100,13:40:14,13:40:14,1101,35,,,,10667.63,0
13120100,13:40:45,13:40:45,1102,36,,,,10997,0
13120100,13:41:00,13:41:00,2242,37,,,,11157.65,
13120100,13:41:36,13:41:36,2243,38,,,,11316.02,0
13120100,13:42:22,13:42:22,2244,39,,,,11633.24,0
13120100,13:43:13,13:43:13,2245,40,,,,11822.08,0
13120100,13:44:01,13:44:01,2246,41,,,,11996.58,0
13120100,13:44:37,13:44:37,2247,42,,,,12176.31,0
13120100,13:45:21,13:45:21,2248,43,,,,12407.6,0
13120100,13:46:34,13:46:34,2249,44,,,,12680.26,0
13120100,13:47:10,13:47:10,2250,45,,,,12799.51,0
13120100,13:48:20,13:48:20,2251,46,,,,13128.84,0
13120100,13:50:00,13:50:00,3355,47,,,,13412.45,
13120100,13:51:54,13:51:54,10603,48,,,,14100.12,0
13120100,13:52:31,13:52:31,10602,49,,,,14345.49,0
13120100,13:53:09,13:53:09,10600,50,,,,14609.42,0
13120100,13:54:09,13:54:09,3798,51,,,,14962.95,0
13120100,13:54:26,13:54:26,3799,52,,,,15071.06,0
13120100,13:55:03,13:55:03,88,53,,,,15317.28,0
13120100,13:55:30,13:55:30,89,54,,,,15524.82,0
13120100,13:55:58,13:55:58,90,55,,,,15720.8,0
13120100,13:56:24,13:56:24,91,56,,,,15855.93,0
13120100,13:58:00,13:58:00,5520,57,,1,,16523.06,
13120110,13:18:00,13:18:00,7095,1,,,1,0,
13120110,13:19:17,13:19:17,9503,2,,,,573.7,0
13120110,13:19:47,13:19:47,2388,3,,,,804.84,0
13120110,13:20:38,13:20:38,2389,4,,,,1159.07,0
13120110,13:22:01,13:22:01,3481,5,,,,1762.68,0
13120110,13:22:44,13:22:44,3482,6,,,,2051.21,0
13120110,13:23:48,13:23:48,3483,7,,,,2495.53,0
13120110,13:24:16,13:24:16,3484,8,,,,2659.91,0
13120110,13:25:00,13:25:00,3485,9,,,,2965.88,
13120110,13:25:28,13:25:28,3486,10,,,,3275.94,0
13120110,13:25:58,13:25:58,7631,11,,,,3559.34,0
13120110,13:26:58,13:26:58,3373,12,,,,4080.38,0
13120110,13:27:52,13:27:52,3374,13,,,,4478.23,0
13120110,13:28:24,13:28:24,3375,14,,,,4745.4,0
13120110,13:28:35,13:28:35,3376,15,,,,4877.72,0
13120110,13:29:12,13:29:12,3377,16,,,,5202.67,0
13120110,13:29:35,13:29:35,3378,17,,,,5351.88,0
13120110,13:30:04,13:30:04,3379,18,,,,5510.5,0
13120110,13:30:32,13:30:32,3380,19,,,,5708.03,0
13120110,13:31:00,13:31:00,3381,20,,,,5851.77,0
13120110,13:32:00,13:32:00,3382,21,,,,6288.81,
13120110,13:32:23,13:32:23,5531,22,,,,6472.1,0
13120110,13:32:56,13:32:56,7401,23,,,,6841.29,0
13120110,13:33:52,13:33:52,5842,24,,,,7351.12,0
13120110,13:34:17,13:34:17,5843,25,,,,7538.76,0
13120110,13:34:45,13:34:45,5844,26,,,,7783.73,0
13120110,13:35:20,13:35:20,5845,27,,,,8111.04,0
13120110,13:35:51,13:35:51,5846,28,,,,8369.01,0
13120110,13:36:44,13:36:44,5847,29,,,,8769.95,0
13120110,13:37:27,13:37:27,5848,30,,,,9167.45,0
13120110,13:38:15,13:38:15,3384,31,,,,9460.47,0
13120110,13:39:02,13:39:02,3385,32,,,,9952.66,0
13120110,13:39:20,13:39:20,3386,33,,,,10133.28,0
13120110,13:39:48,13:39:48,3387,34,,,,10390.8,0
13120110,13:40:14,13:40:14,1101,35,,,,10667.63,0
13120110,13:40:45,13:40:45,1102,36,,,,10997,0
13120110,13:41:00,13:41:00,2242,37,,,,11157.65,
13120110,13:41:36,13:41:36,2243,38,,,,11316.02,0
13120110,13:42:22,13:42:22,2244,39,,,,11633.24,0
13120110,13:43:13,13:43:13,2245,40,,,,11822.08,0
13120110,13:44:01,13:44:01,2246,41,,,,11996.58,0
13120110,13:44:37,13:44:37,2247,42,,,,12176.31,0
13120110,13:45:21,13:45:21,2248,43,,,,12407.6,0
13120110,13:46:34,13:46:34,2249,44,,,,12680.26,0
13120110,13:47:10,13:47:10,2250,45,,,,12799.51,0
13120110,13:48:20,13:48:20,2251,46,,,,13128.84,0
13120110,13:50:00,13:50:00,3355,47,,,,13412.45,
13120110,13:51:54,13:51:54,10603,48,,,,14100.12,0
13120110,13:52:31,13:52:31,10602,49,,,,14345.49,0
13120110,13:53:09,13:53:09,10600,50,,,,14609.42,0
13120110,13:54:09,13:54:09,3798,51,,,,14962.95,0
13120110,13:54:26,13:54:26,3799,52,,,,15071.06,0
13120110,13:55:03,13:55:03,88,53,,,,15317.28,0
13120110,13:55:30,13:55:30,89,54,,,,15524.82,0
13120110,13:55:58,13:55:58,90,55,,,,15720.8,0
13120110,13:56:24,13:56:24,91,56,,,,15855.93,0
13120110,13:58:00,13:58:00,5520,57,,1,,16523.06,
13370090,12:27:00,12:27:00,7095,1,,,1,0,
13370090,12:28:17,12:28:17,9503,2,,,,573.7,0
13370090,12:28:47,12:28:47,2388,3,,,,804.84,0
13370090,12:29:38,12:29:38,2389,4,,,,1159.07,0
13370090,12:31:01,12:31:01,3481,5,,,,1762.68,0
13370090,12:31:44,12:31:44,3482,6,,,,2051.21,0
13370090,12:32:48,12:32:48,3483,7,,,,2495.53,0
13370090,12:33:16,12:33:16,3484,8,,,,2659.91,0
13370090,12:34:00,12:34:00,3485,9,,,,2965.88,
13370090,12:34:28,12:34:28,3486,10,,,,3275.94,0
13370090,12:34:58,12:34:58,7631,11,,,,3559.34,0
13370090,12:35:58,12:35:58,3373,12,,,,4080.38,0
13370090,12:36:52,12:36:52,3374,13,,,,4478.23,0
13370090,12:37:24,12:37:24,3375,14,,,,4745.4,0
13370090,12:37:35,12:37:35,3376,15,,,,4877.72,0
13370090,12:38:12,12:38:12,3377,16,,,,5202.67,0
13370090,12:38:35,12:38:35,3378,17,,,,5351.88,0
13370090,12:39:04,12:39:04,3379,18,,,,5510.5,0
13370090,12:39:32,12:39:32,3380,19,,,,5708.03,0
13370090,12:40:00,12:40:00,3381,20,,,,5851.77,0
13370090,12:41:00,12:41:00,3382,21,,,,6288.81,
13370090,12:41:23,12:41:23,5531,22,,,,6472.1,0
13370090,12:41:56,12:41:56,7401,23,,,,6841.29,0
13370090,12:42:52,12:42:52,5842,24,,,,7351.12,0
13370090,12:43:17,12:43:17,5843,25,,,,7538.76,0
13370090,12:43:45,12:43:45,5844,26,,,,7783.73,0
13370090,12:44:20,12:44:20,5845,27,,,,8111.04,0
13370090,12:44:51,12:44:51,5846,28,,,,8369.01,0
13370090,12:45:44,12:45:44,5847,29,,,,8769.95,0
13370090,12:46:27,12:46:27,5848,30,,,,9167.45,0
13370090,12:47:15,12:47:15,3384,31,,,,9460.47,0
13370090,12:48:02,12:48:02,3385,32,,,,9952.66,0
13370090,12:48:20,12:48:20,3386,33,,,,10133.28,0
13370090,12:48:48,12:48:48,3387,34,,,,10390.8,0
13370090,12:49:14,12:49:14,1101,35,,,,10667.63,0
13370090,12:49:45,12:49:45,1102,36,,,,10997,0
13370090,12:50:00,12:50:00,2242,37,,,,11157.65,
13370090,12:50:36,12:50:36,2243,38,,,,11316.02,0
13370090,12:51:22,12:51:22,2244,39,,,,11633.24,0
13370090,12:52:13,12:52:13,2245,40,,,,11822.08,0
13370090,12:53:01,12:53:01,2246,41,,,,11996.58,0
13370090,12:53:37,12:53:37,2247,42,,,,12176.31,0
13370090,12:54:21,12:54:21,2248,43,,,,12407.6,0
13370090,12:55:34,12:55:34,2249,44,,,,12680.26,0
13370090,12:56:10,12:56:10,2250,45,,,,12799.51,0
13370090,12:57:20,12:57:20,2251,46,,,,13128.84,0
13370090,12:59:00,12:59:00,3355,47,,,,13412.45,
13370090,13:00:54,13:00:54,10603,48,,,,14100.12,0
13370090,13:01:31,13:01:31,10602,49,,,,14345.49,0
13370090,13:02:09,13:02:09,10600,50,,,,14609.42,0
13370090,13:03:09,13:03:09,3798,51,,,,14962.95,0
13370090,13:03:26,13:03:26,3799,52,,,,15071.06,0
13370090,13:04:03,13:04:03,88,53,,,,15317.28,0
13370090,13:04:30,13:04:30,89,54,,,,15524.82,0
13370090,13:04:58,13:04:58,90,55,,,,15720.8,0
13370090,13:05:24,13:05:24,91,56,,,,15855.93,0
13370090,13:07:00,13:07:00,5520,57,,1,,16523.06,
13828090,11:27:00,11:27:00,7095,1,,,1,0,
13828090,11:28:17,11:28:17,9503,2,,,,573.7,0
13828090,11:28:47,11:28:47,2388,3,,,,804.84,0
13828090,11:29:38,11:29:38,2389,4,,,,1159.07,0
13828090,11:31:01,11:31:01,3481,5,,,,1762.68,0
13828090,11:31:44,11:31:44,3482,6,,,,2051.21,0
13828090,11:32:48,11:32:48,3483,7,,,,2495.53,0
13828090,11:33:16,11:33:16,3484,8,,,,2659.91,0
13828090,11:34:00,11:34:00,3485,9,,,,2965.88,
13828090,11:34:28,11:34:28,3486,10,,,,3275.94,0
13828090,11:34:58,11:34:58,7631,11,,,,3559.34,0
13828090,11:35:58,11:35:58,3373,12,,,,4080.38,0
13828090,11:36:52,11:36:52,3374,13,,,,4478.23,0
13828090,11:37:24,11:37:24,3375,14,,,,4745.4,0
13828090,11:37:35,11:37:35,3376,15,,,,4877.72,0
13828090,11:38:12,11:38:12,3377,16,,,,5202.67,0
13828090,11:38:35,11:38:35,3378,17,,,,5351.88,0
13828090,11:39:04,11:39:04,3379,18,,,,5510.5,0
13828090,11:39:32,11:39:32,3380,19,,,,5708.03,0
13828090,11:40:00,11:40:00,3381,20,,,,5851.77,0
13828090,11:41:00,11:41:00,3382,21,,,,6288.81,
13828090,11:41:23,11:41:23,5531,22,,,,6472.1,0
13828090,11:41:56,11:41:56,7401,23,,,,6841.29,0
13828090,11:42:52,11:42:52,5842,24,,,,7351.12,0
13828090,11:43:17,11:43:17,5843,25,,,,7538.76,0
13828090,11:43:45,11:43:45,5844,26,,,,7783.73,0
13828090,11:44:20,11:44:20,5845,27,,,,8111.04,0
13828090,11:44:51,11:44:51,5846,28,,,,8369.01,0
13828090,11:45:44,11:45:44,5847,29,,,,8769.95,0
13828090,11:46:27,11:46:27,5848,30,,,,9167.45,0
13828090,11:47:15,11:47:15,3384,31,,,,9460.47,0
13828090,11:48:02,11:48:02,3385,32,,,,9952.66,0
13828090,11:48:20,11:48:20,3386,33,,,,10133.28,0
13828090,11:48:48,11:48:48,3387,34,,,,10390.8,0
13828090,11:49:14,11:49:14,1101,35,,,,10667.63,0
13828090,11:49:45,11:49:45,1102,36,,,,10997,0
13828090,11:50:00,11:50:00,2242,37,,,,11157.65,
13828090,11:50:36,11:50:36,2243,38,,,,11316.02,0
13828090,11:51:22,11:51:22,2244,39,,,,11633.24,0
13828090,11:52:13,11:52:13,2245,40,,,,11822.08,0
13828090,11:53:01,11:53:01,2246,41,,,,11996.58,0
13828090,11:53:37,11:53:37,2247,42,,,,12176.31,0
13828090,11:54:21,11:54:21,2248,43,,,,12407.6,0
13828090,11:55:34,11:55:34,2249,44,,,,12680.26,0
13828090,11:56:10,11:56:10,2250,45,,,,12799.51,0
13828090,11:57:20,11:57:20,2251,46,,,,13128.84,0
13828090,11:59:00,11:59:00,3355,47,,,,13412.45,
13828090,12:00:54,12:00:54,10603,48,,,,14100.12,0
13828090,12:01:31,12:01:31,10602,49,,,,14345.49,0
13828090,12:02:09,12:02:09,10600,50,,,,14609.42,0
13828090,12:03:09,12:03:09,3798,51,,,,14962.95,0
13828090,12:03:26,12:03:26,3799,52,,,,15071.06,0
13828090,12:04:03,12:04:03,88,53,,,,15317.28,0
13828090,12:04:30,12:04:30,89,54,,,,15524.82,0
13828090,12:04:58,12:04:58,90,55,,,,15720.8,0
13828090,12:05:24,12:05:24,91,56,,,,15855.93,0
13828090,12:07:00,12:07:00,5520,57,,1,,16523.06,
13875090,08:00:00,08:00:00,7095,1,,,1,0,
13875090,08:01:17,08:01:17,9503,2,,,,573.7,0
13875090,08:01:47,08:01:47,2388,3,,,,804.84,0
13875090,08:02:38,08:02:38,2389,4,,,,1159.07,0
13875090,08:04:01,08:04:01,3481,5,,,,1762.68,0
13875090,08:04:44,08:04:44,3482,6,,,,2051.21,0
13875090,08:05:48,08:05:48,3483,7,,,,2495.53,0
13875090,08:06:16,08:06:16,3484,8,,,,2659.91,0
13875090,08:07:00,08:07:00,3485,9,,,,2965.88,
13875090,08:07:28,08:07:28,3486,10,,,,3275.94,0
13875090,08:07:58,08:07:58,7631,11,,,,3559.34,0
13875090,08:08:58,08:08:58,3373,12,,,,4080.38,0
13875090,08:09:52,08:09:52,3374,13,,,,4478.23,0
13875090,08:10:24,08:10:24,3375,14,,,,4745.4,0
13875090,08:10:35,08:10:35,3376,15,,,,4877.72,0
13875090,08:11:12,08:11:12,3377,16,,,,5202.67,0
13875090,08:11:35,08:11:35,3378,17,,,,5351.88,0
13875090,08:12:04,08:12:04,3379,18,,,,5510.5,0
13875090,08:12:32,08:12:32,3380,19,,,,5708.03,0
13875090,08:13:00,08:13:00,3381,20,,,,5851.77,0
13875090,08:14:00,08:14:00,3382,21,,,,6288.81,
13875090,08:14:20,08:14:20,5531,22,,,,6472.1,0
13875090,08:14:50,08:14:50,7401,23,,,,6841.29,0
13875090,08:15:40,08:15:40,5842,24,,,,7351.12,0
13875090,08:16:02,08:16:02,5843,25,,,,7538.76,0
13875090,08:16:27,08:16:27,5844,26,,,,7783.73,0
13875090,08:16:58,08:16:58,5845,27,,,,8111.04,0
13875090,08:17:26,08:17:26,5846,28,,,,8369.01,0
13875090,08:18:13,08:18:13,5847,29,,,,8769.95,0
13875090,08:18:51,08:18:51,5848,30,,,,9167.45,0
13875090,08:19:33,08:19:33,3384,31,,,,9460.47,0
13875090,08:20:15,08:20:15,3385,32,,,,9952.66,0
13875090,08:20:31,08:20:31,3386,33,,,,10133.28,0
13875090,08:20:56,08:20:56,3387,34,,,,10390.8,0
13875090,08:21:19,08:21:19,1101,35,,,,10667.63,0
13875090,08:21:47,08:21:47,1102,36,,,,10997,0
13875090,08:22:00,08:22:00,2242,37,,,,11157.65,
13875090,08:22:32,08:22:32,2243,38,,,,11316.02,0
13875090,08:23:13,08:23:13,2244,39,,,,11633.24,0
13875090,08:23:59,08:23:59,2245,40,,,,11822.08,0
13875090,08:24:42,08:24:42,2246,41,,,,11996.58,0
13875090,08:25:15,08:25:15,2247,42,,,,12176.31,0
13875090,08:25:54,08:25:54,2248,43,,,,12407.6,0
13875090,08:26:59,08:26:59,2249,44,,,,12680.26,0
13875090,08:27:32,08:27:32,2250,45,,,,12799.51,0
13875090,08:28:35,08:28:35,2251,46,,,,13128.84,0
13875090,08:30:17,08:30:17,10603,47,,,,13679.37,0
13875090,08:31:00,08:31:00,10602,48,,,,13924.74,0
13875090,08:31:44,08:31:44,10600,49,,,,14188.67,0
13875090,08:32:53,08:32:53,3798,50,,,,14542.2,0
13875090,08:33:13,08:33:13,3799,51,,,,14650.31,0
13875090,08:33:56,08:33:56,88,52,,,,14896.53,0
13875090,08:34:27,08:34:27,89,53,,,,15104.07,0
13875090,08:34:59,08:34:59,90,54,,,,15300.05,0
13875090,08:35:30,08:35:30,91,55,,,,15435.18,0
13875090,08:37:18,08:37:18,5520,56,,,,16104.26,0
13875090,08:38:00,08:38:00,10159,57,,1,,16386.01,
14061090,12:57:00,12:57:00,7095,1,,,1,0,
14061090,12:58:17,12:58:17,9503,2,,,,573.7,0
14061090,12:58:47,12:58:47,2388,3,,,,804.84,0
14061090,12:59:38,12:59:38,2389,4,,,,1159.07,0
14061090,13:01:01,13:01:01,3481,5,,,,1762.68,0
14061090,13:01:44,13:01:44,3482,6,,,,2051.21,0
14061090,13:02:48,13:02:48,3483,7,,,,2495.53,0
14061090,13:03:16,13:03:16,3484,8,,,,2659.91,0
14061090,13:04:00,13:04:00,3485,9,,,,2965.88,
14061090,13:04:28,13:04:28,3486,10,,,,3275.94,0
14061090,13:04:58,13:04:58,7631,11,,,,3559.34,0
14061090,13:05:58,13:05:58,3373,12,,,,4080.38,0
14061090,13:06:52,13:06:52,3374,13,,,,4478.23,0
14061090,13:07:24,13:07:24,3375,14,,,,4745.4,0
14061090,13:07:35,13:07:35,3376,15,,,,4877.72,0
14061090,13:08:12,13:08:12,3377,16,,,,5202.67,0
14061090,13:08:35,13:08:35,3378,17,,,,5351.88,0
14061090,13:09:04,13:09:04,3379,18,,,,5510.5,0
14061090,13:09:32,13:09:32,3380,19,,,,5708.03,0
14061090,13:10:00,13:10:00,3381,20,,,,5851.77,0
14061090,13:11:00,13:11:00,3382,21,,,,6288.81,
14061090,13:11:23,13:11:23,5531,22,,,,6472.1,0
14061090,13:11:56,13:11:56,7401,23,,,,6841.29,0
14061090,13:12:52,13:12:52,5842,24,,,,7351.12,0
14061090,13:13:17,13:13:17,5843,25,,,,7538.76,0
14061090,13:13:45,13:13:45,5844,26,,,,7783.73,0
14061090,13:14:20,13:14:20,5845,27,,,,8111.04,0
14061090,13:14:51,13:14:51,5846,28,,,,8369.01,0
14061090,13:15:44,13:15:44,5847,29,,,,8769.95,0
14061090,13:16:27,13:16:27,5848,30,,,,9167.45,0
14061090,13:17:15,13:17:15,3384,31,,,,9460.47,0
14061090,13:18:02,13:18:02,3385,32,,,,9952.66,0
14061090,13:18:20,13:18:20,3386,33,,,,10133.28,0
14061090,13:18:48,13:18:48,3387,34,,,,10390.8,0
14061090,13:19:14,13:19:14,1101,35,,,,10667.63,0
14061090,13:19:45,13:19:45,1102,36,,,,10997,0
14061090,13:20:00,13:20:00,2242,37,,,,11157.65,
14061090,13:20:36,13:20:36,2243,38,,,,11316.02,0
14061090,13:21:22,13:21:22,2244,39,,,,11633.24,0
14061090,13:22:13,13:22:13,2245,40,,,,11822.08,0
14061090,13:23:01,13:23:01,2246,41,,,,11996.58,0
14061090,13:23:37,13:23:37,2247,42,,,,12176.31,0
14061090,13:24:21,13:24:21,2248,43,,,,12407.6,0
14061090,13:25:34,13:25:34,2249,44,,,,12680.26,0
14061090,13:26:10,13:26:10,2250,45,,,,12799.51,0
14061090,13:27:20,13:27:20,2251,46,,,,13128.84,0
14061090,13:29:00,13:29:00,3355,47,,,,13412.45,
14061090,13:30:54,13:30:54,10603,48,,,,14100.12,0
14061090,13:31:31,13:31:31,10602,49,,,,14345.49,0
14061090,13:32:09,13:32:09,10600,50,,,,14609.42,0
14061090,13:33:09,13:33:09,3798,51,,,,14962.95,0
14061090,13:33:26,13:33:26,3799,52,,,,15071.06,0
14061090,13:34:03,13:34:03,88,53,,,,15317.28,0
14061090,13:34:30,13:34:30,89,54,,,,15524.82,0
14061090,13:34:58,13:34:58,90,55,,,,15720.8,0
14061090,13:35:24,13:35:24,91,56,,,,15855.93,0
14061090,13:37:00,13:37:00,5520,57,,1,,16523.06,
14200020,10:17:00,10:17:00,7095,1,,,1,0,
14200020,10:18:06,10:18:06,9503,2,,,,573.7,0
14200020,10:18:32,10:18:32,2388,3,,,,804.84,0
14200020,10:19:15,10:19:15,2389,4,,,,1159.07,0
14200020,10:20:26,10:20:26,3481,5,,,,1762.68,0
14200020,10:21:03,10:21:03,3482,6,,,,2051.21,0
14200020,10:21:58,10:21:58,3483,7,,,,2495.53,0
14200020,10:22:22,10:22:22,3484,8,,,,2659.91,0
14200020,10:23:00,10:23:00,3485,9,,,,2965.88,
14200020,10:23:28,10:23:28,3486,10,,,,3275.94,0
14200020,10:23:58,10:23:58,7631,11,,,,3559.34,0
14200020,10:24:58,10:24:58,3373,12,,,,4080.38,0
14200020,10:25:52,10:25:52,3374,13,,,,4478.23,0
14200020,10:26:24,10:26:24,3375,14,,,,4745.4,0
14200020,10:26:35,10:26:35,3376,15,,,,4877.72,0
14200020,10:27:12,10:27:12,3377,16,,,,5202.67,0
14200020,10:27:35,10:27:35,3378,17,,,,5351.88,0
14200020,10:28:04,10:28:04,3379,18,,,,5510.5,0
14200020,10:28:32,10:28:32,3380,19,,,,5708.03,0
14200020,10:29:00,10:29:00,3381,20,,,,5851.77,0
14200020,10:30:00,10:30:00,3382,21,,,,6288.81,
14200020,10:30:33,10:30:33,5531,22,,,,6472.1,0
14200020,10:31:22,10:31:22,7401,23,,,,6841.29,0
14200020,10:32:42,10:32:42,5842,24,,,,7351.12,0
14200020,10:33:18,10:33:18,5843,25,,,,7538.76,0
14200020,10:33:59,10:33:59,5844,26,,,,7783.73,0
14200020,10:34:49,10:34:49,5845,27,,,,8111.04,0
14200020,10:35:34,10:35:34,5846,28,,,,8369.01,0
14200020,10:36:51,10:36:51,5847,29,,,,8769.95,0
14200020,10:37:53,10:37:53,5848,30,,,,9167.45,0
14200020,10:39:02,10:39:02,3384,31,,,,9460.47,0
14200020,10:40:09,10:40:09,3385,32,,,,9952.66,0
14200020,10:40:35,10:40:35,3386,33,,,,10133.28,0
14200020,10:41:17,10:41:17,3387,34,,,,10390.8,0
14200020,10:41:54,10:41:54,1101,35,,,,10667.63,0
14200020,10:42:39,10:42:39,1102,36,,,,10997,0
14200020,10:43:00,10:43:00,2242,37,,,,11157.65,
14200020,10:43:20,10:43:20,2243,38,,,,11316.02,0
14200020,10:43:45,10:43:45,2244,39,,,,11633.24,0
14200020,10:44:13,10:44:13,2245,40,,,,11822.08,0
14200020,10:44:40,10:44:40,2246,41,,,,11996.58,0
14200020,10:45:01,10:45:01,2247,42,,,,12176.31,0
14200020,10:45:25,10:45:25,2248,43,,,,12407.6,0
14200020,10:46:05,10:46:05,2249,44,,,,12680.26,0
14200020,10:46:25,10:46:25,2250,45,,,,12799.51,0
14200020,10:47:04,10:47:04,2251,46,,,,13128.84,0
14200020,10:48:00,10:48:00,3355,47,,,,13412.45,
14200020,10:50:51,10:50:51,10603,48,,,,14100.12,0
14200020,10:51:47,10:51:47,10602,49,,,,14345.49,0
14200020,10:52:44,10:52:44,10600,50,,,,14609.42,0
14200020,10:54:14,10:54:14,3798,51,,,,14962.95,0
14200020,10:54:39,10:54:39,3799,52,,,,15071.06,0
14200020,10:55:35,10:55:35,88,53,,,,15317.28,0
14200020,10:56:15,10:56:15,89,54,,,,15524.82,0
14200020,10:56:57,10:56:57,90,55,,,,15720.8,0
14200020,10:57:36,10:57:36,91,56,,,,15855.93,0
14200020,11:00:00,11:00:00,5520,57,,1,,16523.06,
14200030,10:17:00,10:17:00,7095,1,,,1,0,
14200030,10:18:06,10:18:06,9503,2,,,,573.7,0
14200030,10:18:32,10:18:32,2388,3,,,,804.84,0
14200030,10:19:15,10:19:15,2389,4,,,,1159.07,0
14200030,10:20:26,10:20:26,3481,5,,,,1762.68,0
14200030,10:21:03,10:21:03,3482,6,,,,2051.21,0
14200030,10:21:58,10:21:58,3483,7,,,,2495.53,0
14200030,10:22:22,10:22:22,3484,8,,,,2659.91,0
14200030,10:23:00,10:23:00,3485,9,,,,2965.88,
14200030,10:23:28,10:23:28,3486,10,,,,3275.94,0
14200030,10:23:58,10:23:58,7631,11,,,,3559.34,0
14200030,10:24:58,10:24:58,3373,12,,,,4080.38,0
14200030,10:25:52,10:25:52,3374,13,,,,4478.23,0
14200030,10:26:24,10:26:24,3375,14,,,,4745.4,0
14200030,10:26:35,10:26:35,3376,15,,,,4877.72,0
14200030,10:27:12,10:27:12,3377,16,,,,5202.67,0
14200030,10:27:35,10:27:35,3378,17,,,,5351.88,0
14200030,10:28:04,10:28:04,3379,18,,,,5510.5,0
14200030,10:28:32,10:28:32,3380,19,,,,5708.03,0
14200030,10:29:00,10:29:00,3381,20,,,,5851.77,0
14200030,10:30:00,10:30:00,3382,21,,,,6288.81,
14200030,10:30:33,10:30:33,5531,22,,,,6472.1,0
14200030,10:31:22,10:31:22,7401,23,,,,6841.29,0
14200030,10:32:42,10:32:42,5842,24,,,,7351.12,0
14200030,10:33:18,10:33:18,5843,25,,,,7538.76,0
14200030,10:33:59,10:33:59,5844,26,,,,7783.73,0
14200030,10:34:49,10:34:49,5845,27,,,,8111.04,0
14200030,10:35:34,10:35:34,5846,28,,,,8369.01,0
14200030,10:36:51,10:36:51,5847,29,,,,8769.95,0
14200030,10:37:53,10:37:53,5848,30,,,,9167.45,0
14200030,10:39:02,10:39:02,3384,31,,,,9460.47,0
14200030,10:40:09,10:40:09,3385,32,,,,9952.66,0
14200030,10:40:35,10:40:35,3386,33,,,,10133.28,0
14200030,10:41:17,10:41:17,3387,34,,,,10390.8,0
14200030,10:41:54,10:41:54,1101,35,,,,10667.63,0
14200030,10:42:39,10:42:39,1102,36,,,,10997,0
14200030,10:43:00,10:43:00,2242,37,,,,11157.65,
14200030,10:43:20,10:43:20,2243,38,,,,11316.02,0
14200030,10:43:45,10:43:45,2244,39,,,,11633.24,0
14200030,10:44:13,10:44:13,2245,40,,,,11822.08,0
14200030,10:44:40,10:44:40,2246,41,,,,11996.58,0
14200030,10:45:01,10:45:01,2247,42,,,,12176.31,0
14200030,10:45:25,10:45:25,2248,43,,,,12407.6,0
14200030,10:46:05,10:46:05,2249,44,,,,12680.26,0
14200030,10:46:25,10:46:25,2250,45,,,,12799.51,0
14200030,10:47:04,10:47:04,2251,46,,,,13128.84,0
14200030,10:48:00,10:48:00,3355,47,,,,13412.45,
14200030,10:50:51,10:50:51,10603,48,,,,14100.12,0
14200030,10:51:47,10:51:47,10602,49,,,,14345.49,0
14200030,10:52:44,10:52:44,10600,50,,,,14609.42,0
14200030,10:54:14,10:54:14,3798,51,,,,14962.95,0
14200030,10:54:39,10:54:39,3799,52,,,,15071.06,0
14200030,10:55:35,10:55:35,88,53,,,,15317.28,0
14200030,10:56:15,10:56:15,89,54,,,,15524.82,0
14200030,10:56:57,10:56:57,90,55,,,,15720.8,0
14200030,10:57:36,10:57:36,91,56,,,,15855.93,0
14200030,11:00:00,11:00:00,5520,57,,1,,16523.06,
14200040,10:17:00,10:17:00,7095,1,,,1,0,
14200040,10:18:06,10:18:06,9503,2,,,,573.7,0
14200040,10:18:32,10:18:32,2388,3,,,,804.84,0
14200040,10:19:15,10:19:15,2389,4,,,,1159.07,0
14200040,10:20:26,10:20:26,3481,5,,,,1762.68,0
14200040,10:21:03,10:21:03,3482,6,,,,2051.21,0
14200040,10:21:58,10:21:58,3483,7,,,,2495.53,0
14200040,10:22:22,10:22:22,3484,8,,,,2659.91,0
14200040,10:23:00,10:23:00,3485,9,,,,2965.88,
14200040,10:23:28,10:23:28,3486,10,,,,3275.94,0
14200040,10:23:58,10:23:58,7631,11,,,,3559.34,0
14200040,10:24:58,10:24:58,3373,12,,,,4080.38,0
14200040,10:25:52,10:25:52,3374,13,,,,4478.23,0
14200040,10:26:24,10:26:24,3375,14,,,,4745.4,0
14200040,10:26:35,10:26:35,3376,15,,,,4877.72,0
14200040,10:27:12,10:27:12,3377,16,,,,5202.67,0
14200040,10:27:35,10:27:35,3378,17,,,,5351.88,0
14200040,10:28:04,10:28:04,3379,18,,,,5510.5,0
14200040,10:28:32,10:28:32,3380,19,,,,5708.03,0
14200040,10:29:00,10:29:00,3381,20,,,,5851.77,0
14200040,10:30:00,10:30:00,3382,21,,,,6288.81,
14200040,10:30:33,10:30:33,5531,22,,,,6472.1,0
14200040,10:31:22,10:31:22,7401,23,,,,6841.29,0
14200040,10:32:42,10:32:42,5842,24,,,,7351.12,0
14200040,10:33:18,10:33:18,5843,25,,,,7538.76,0
14200040,10:33:59,10:33:59,5844,26,,,,7783.73,0
14200040,10:34:49,10:34:49,5845,27,,,,8111.04,0
14200040,10:35:34,10:35:34,5846,28,,,,8369.01,0
14200040,10:36:51,10:36:51,5847,29,,,,8769.95,0
14200040,10:37:53,10:37:53,5848,30,,,,9167.45,0
14200040,10:39:02,10:39:02,3384,31,,,,9460.47,0
14200040,10:40:09,10:40:09,3385,32,,,,9952.66,0
14200040,10:40:35,10:40:35,3386,33,,,,10133.28,0
14200040,10:41:17,10:41:17,3387,34,,,,10390.8,0
14200040,10:41:54,10:41:54,1101,35,,,,10667.63,0
14200040,10:42:39,10:42:39,1102,36,,,,10997,0
14200040,10:43:00,10:43:00,2242,37,,,,11157.65,
14200040,10:43:20,10:43:20,2243,38,,,,11316.02,0
14200040,10:43:45,10:43:45,2244,39,,,,11633.24,0
14200040,10:44:13,10:44:13,2245,40,,,,11822.08,0
14200040,10:44:40,10:44:40,2246,41,,,,11996.58,0
14200040,10:45:01,10:45:01,2247,42,,,,12176.31,0
14200040,10:45:25,10:45:25,2248,43,,,,12407.6,0
14200040,10:46:05,10:46:05,2249,44,,,,12680.26,0
14200040,10:46:25,10:46:25,2250,45,,,,12799.51,0
14200040,10:47:04,10:47:04,2251,46,,,,13128.84,0
14200040,10:48:00,10:48:00,3355,47,,,,13412.45,
14200040,10:50:51,10:50:51,10603,48,,,,14100.12,0
14200040,10:51:47,10:51:47,10602,49,,,,14345.49,0
14200040,10:52:44,10:52:44,10600,50,,,,14609.42,0
14200040,10:54:14,10:54:14,3798,51,,,,14962.95,0
14200040,10:54:39,10:54:39,3799,52,,,,15071.06,0
14200040,10:55:35,10:55:35,88,53,,,,15317.28,0
14200040,10:56:15,10:56:15,89,54,,,,15524.82,0
14200040,10:56:57,10:56:57,90,55,,,,15720.8,0
14200040,10:57:36,10:57:36,91,56,,,,15855.93,0
14200040,11:00:00,11:00:00,5520,57,,1,,16523.06,
14200050,10:17:00,10:17:00,7095,1,,,1,0,
14200050,10:18:06,10:18:06,9503,2,,,,573.7,0
14200050,10:18:32,10:18:32,2388,3,,,,804.84,0
14200050,10:19:15,10:19:15,2389,4,,,,1159.07,0
14200050,10:20:26,10:20:26,3481,5,,,,1762.68,0
14200050,10:21:03,10:21:03,3482,6,,,,2051.21,0
14200050,10:21:58,10:21:58,3483,7,,,,2495.53,0
14200050,10:22:22,10:22:22,3484,8,,,,2659.91,0
14200050,10:23:00,10:23:00,3485,9,,,,2965.88,
14200050,10:23:28,10:23:28,3486,10,,,,3275.94,0
14200050,10:23:58,10:23:58,7631,11,,,,3559.34,0
14200050,10:24:58,10:24:58,3373,12,,,,4080.38,0
14200050,10:25:52,10:25:52,3374,13,,,,4478.23,0
14200050,10:26:24,10:26:24,3375,14,,,,4745.4,0
14200050,10:26:35,10:26:35,3376,15,,,,4877.72,0
14200050,10:27:12,10:27:12,3377,16,,,,5202.67,0
14200050,10:27:35,10:27:35,3378,17,,,,5351.88,0
14200050,10:28:04,10:28:04,3379,18,,,,5510.5,0
14200050,10:28:32,10:28:32,3380,19,,,,5708.03,0
14200050,10:29:00,10:29:00,3381,20,,,,5851.77,0
14200050,10:30:00,10:30:00,3382,21,,,,6288.81,
14200050,10:30:33,10:30:33,5531,22,,,,6472.1,0
14200050,10:31:22,10:31:22,7401,23,,,,6841.29,0
14200050,10:32:42,10:32:42,5842,24,,,,7351.12,0
14200050,10:33:18,10:33:18,5843,25,,,,7538.76,0
14200050,10:33:59,10:33:59,5844,26,,,,7783.73,0
14200050,10:34:49,10:34:49,5845,27,,,,8111.04,0
14200050,10:35:34,10:35:34,5846,28,,,,8369.01,0
14200050,10:36:51,10:36:51,5847,29,,,,8769.95,0
14200050,10:37:53,10:37:53,5848,30,,,,9167.45,0
14200050,10:39:02,10:39:02,3384,31,,,,9460.47,0
14200050,10:40:09,10:40:09,3385,32,,,,9952.66,0
14200050,10:40:35,10:40:35,3386,33,,,,10133.28,0
14200050,10:41:17,10:41:17,3387,34,,,,10390.8,0
14200050,10:41:54,10:41:54,1101,35,,,,10667.63,0
14200050,10:42:39,10:42:39,1102,36,,,,10997,0
14200050,10:43:00,10:43:00,2242,37,,,,11157.65,
14200050,10:43:20,10:43:20,2243,38,,,,11316.02,0
14200050,10:43:45,10:43:45,2244,39,,,,11633.24,0
14200050,10:44:13,10:44:13,2245,40,,,,11822.08,0
14200050,10:44:40,10:44:40,2246,41,,,,11996.58,0
14200050,10:45:01,10:45:01,2247,42,,,,12176.31,0
14200050,10:45:25,10:45:25,2248,43,,,,12407.6,0
14200050,10:46:05,10:46:05,2249,44,,,,12680.26,0
14200050,10:46:25,10:46:25,2250,45,,,,12799.51,0
14200050,10:47:04,10:47:04,2251,46,,,,13128.84,0
14200050,10:48:00,10:48:00,3355,47,,,,13412.45,
14200050,10:50:51,10:50:51,10603,48,,,,14100.12,0
14200050,10:51:47,10:51:47,10602,49,,,,14345.49,0
14200050,10:52:44,10:52:44,10600,50,,,,14609.42,0
14200050,10:54:14,10:54:14,3798,51,,,,14962.95,0
14200050,10:54:39,10:54:39,3799,52,,,,15071.06,0
14200050,10:55:35,10:55:35,88,53,,,,15317.28,0
14200050,10:56:15,10:56:15,89,54,,,,15524.82,0
14200050,10:56:57,10:56:57,90,55,,,,15720.8,0
14200050,10:57:36,10:57:36,91,56,,,,15855.93,0
14200050,11:00:00,11:00:00,5520,57,,1,,16523.06,
14200060,10:17:00,10:17:00,7095,1,,,1,0,
14200060,10:18:06,10:18:06,9503,2,,,,573.7,0
14200060,10:18:32,10:18:32,2388,3,,,,804.84,0
14200060,10:19:15,10:19:15,2389,4,,,,1159.07,0
14200060,10:20:26,10:20:26,3481,5,,,,1762.68,0
14200060,10:21:03,10:21:03,3482,6,,,,2051.21,0
14200060,10:21:58,10:21:58,3483,7,,,,2495.53,0
14200060,10:22:22,10:22:22,3484,8,,,,2659.91,0
14200060,10:23:00,10:23:00,3485,9,,,,2965.88,
14200060,10:23:28,10:23:28,3486,10,,,,3275.94,0
14200060,10:23:58,10:23:58,7631,11,,,,3559.34,0
14200060,10:24:58,10:24:58,3373,12,,,,4080.38,0
14200060,10:25:52,10:25:52,3374,13,,,,4478.23,0
14200060,10:26:24,10:26:24,3375,14,,,,4745.4,0
14200060,10:26:35,10:26:35,3376,15,,,,4877.72,0
14200060,10:27:12,10:27:12,3377,16,,,,5202.67,0
14200060,10:27:35,10:27:35,3378,17,,,,5351.88,0
14200060,10:28:04,10:28:04,3379,18,,,,5510.5,0
14200060,10:28:32,10:28:32,3380,19,,,,5708.03,0
14200060,10:29:00,10:29:00,3381,20,,,,5851.77,0
14200060,10:30:00,10:30:00,3382,21,,,,6288.81,
14200060,10:30:33,10:30:33,5531,22,,,,6472.1,0
14200060,10:31:22,10:31:22,7401,23,,,,6841.29,0
14200060,10:32:42,10:32:42,5842,24,,,,7351.12,0
14200060,10:33:18,10:33:18,5843,25,,,,7538.76,0
14200060,10:33:59,10:33:59,5844,26,,,,7783.73,0
14200060,10:34:49,10:34:49,5845,27,,,,8111.04,0
14200060,10:35:34,10:35:34,5846,28,,,,8369.01,0
14200060,10:36:51,10:36:51,5847,29,,,,8769.95,0
14200060,10:37:53,10:37:53,5848,30,,,,9167.45,0
14200060,10:39:02,10:39:02,3384,31,,,,9460.47,0
14200060,10:40:09,10:40:09,3385,32,,,,9952.66,0
14200060,10:40:35,10:40:35,3386,33,,,,10133.28,0
14200060,10:41:17,10:41:17,3387,34,,,,10390.8,0
14200060,10:41:54,10:41:54,1101,35,,,,10667.63,0
14200060,10:42:39,10:42:39,1102,36,,,,10997,0
14200060,10:43:00,10:43:00,2242,37,,,,11157.65,
14200060,10:43:20,10:43:20,2243,38,,,,11316.02,0
14200060,10:43:45,10:43:45,2244,39,,,,11633.24,0
14200060,10:44:13,10:44:13,2245,40,,,,11822.08,0
14200060,10:44:40,10:44:40,2246,41,,,,11996.58,0
14200060,10:45:01,10:45:01,2247,42,,,,12176.31,0
14200060,10:45:25,10:45:25,2248,43,,,,12407.6,0
14200060,10:46:05,10:46:05,2249,44,,,,12680.26,0
14200060,10:46:25,10:46:25,2250,45,,,,12799.51,0
14200060,10:47:04,10:47:04,2251,46,,,,13128.84,0
14200060,10:48:00,10:48:00,3355,47,,,,13412.45,
14200060,10:50:51,10:50:51,10603,48,,,,14100.12,0
14200060,10:51:47,10:51:47,10602,49,,,,14345.49,0
14200060,10:52:44,10:52:44,10600,50,,,,14609.42,0
14200060,10:54:14,10:54:14,3798,51,,,,14962.95,0
14200060,10:54:39,10:54:39,3799,52,,,,15071.06,0
14200060,10:55:35,10:55:35,88,53,,,,15317.28,0
14200060,10:56:15,10:56:15,89,54,,,,15524.82,0
14200060,10:56:57,10:56:57,90,55,,,,15720.8,0
14200060,10:57:36,10:57:36,91,56,,,,15855.93,0
14200060,11:00:00,11:00:00,5520,57,,1,,16523.06,
14210080,15:48:00,15:48:00,7095,1,,,1,0,
14210080,15:49:17,15:49:17,9503,2,,,,573.7,0
14210080,15:49:47,15:49:47,2388,3,,,,804.84,0
14210080,15:50:38,15:50:38,2389,4,,,,1159.07,0
14210080,15:52:01,15:52:01,3481,5,,,,1762.68,0
14210080,15:52:44,15:52:44,3482,6,,,,2051.21,0
14210080,15:53:48,15:53:48,3483,7,,,,2495.53,0
14210080,15:54:16,15:54:16,3484,8,,,,2659.91,0
14210080,15:55:00,15:55:00,3485,9,,,,2965.88,
14210080,15:55:28,15:55:28,3486,10,,,,3275.94,0
14210080,15:55:58,15:55:58,7631,11,,,,3559.34,0
14210080,15:56:58,15:56:58,3373,12,,,,4080.38,0
14210080,15:57:52,15:57:52,3374,13,,,,4478.23,0
14210080,15:58:24,15:58:24,3375,14,,,,4745.4,0
14210080,15:58:35,15:58:35,3376,15,,,,4877.72,0
14210080,15:59:12,15:59:12,3377,16,,,,5202.67,0
14210080,15:59:35,15:59:35,3378,17,,,,5351.88,0
14210080,16:00:04,16:00:04,3379,18,,,,5510.5,0
14210080,16:00:32,16:00:32,3380,19,,,,5708.03,0
14210080,16:01:00,16:01:00,3381,20,,,,5851.77,0
14210080,16:02:00,16:02:00,3382,21,,,,6288.81,
14210080,16:02:23,16:02:23,5531,22,,,,6472.1,0
14210080,16:02:56,16:02:56,7401,23,,,,6841.29,0
14210080,16:03:52,16:03:52,5842,24,,,,7351.12,0
14210080,16:04:17,16:04:17,5843,25,,,,7538.76,0
14210080,16:04:45,16:04:45,5844,26,,,,7783.73,0
14210080,16:05:20,16:05:20,5845,27,,,,8111.04,0
14210080,16:05:51,16:05:51,5846,28,,,,8369.01,0
14210080,16:06:44,16:06:44,5847,29,,,,8769.95,0
14210080,16:07:27,16:07:27,5848,30,,,,9167.45,0
14210080,16:08:15,16:08:15,3384,31,,,,9460.47,0
14210080,16:09:02,16:09:02,3385,32,,,,9952.66,0
14210080,16:09:20,16:09:20,3386,33,,,,10133.28,0
14210080,16:09:48,16:09:48,3387,34,,,,10390.8,0
14210080,16:10:14,16:10:14,1101,35,,,,10667.63,0
14210080,16:10:45,16:10:45,1102,36,,,,10997,0
14210080,16:11:00,16:11:00,2242,37,,,,11157.65,
14210080,16:11:36,16:11:36,2243,38,,,,11316.02,0
14210080,16:12:22,16:12:22,2244,39,,,,11633.24,0
14210080,16:13:13,16:13:13,2245,40,,,,11822.08,0
14210080,16:14:01,16:14:01,2246,41,,,,11996.58,0
14210080,16:14:37,16:14:37,2247,42,,,,12176.31,0
14210080,16:15:21,16:15:21,2248,43,,,,12407.6,0
14210080,16:16:34,16:16:34,2249,44,,,,12680.26,0
14210080,16:17:10,16:17:10,2250,45,,,,12799.51,0
14210080,16:18:20,16:18:20,2251,46,,,,13128.84,0
14210080,16:20:00,16:20:00,3355,47,,,,13412.45,
14210080,16:21:54,16:21:54,10603,48,,,,14100.12,0
14210080,16:22:31,16:22:31,10602,49,,,,14345.49,0
14210080,16:23:09,16:23:09,10600,50,,,,14609.42,0
14210080,16:24:09,16:24:09,3798,51,,,,14962.95,0
14210080,16:24:26,16:24:26,3799,52,,,,15071.06,0
14210080,16:25:03,16:25:03,88,53,,,,15317.28,0
14210080,16:25:30,16:25:30,89,54,,,,15524.82,0
14210080,16:25:58,16:25:58,90,55,,,,15720.8,0
14210080,16:26:24,16:26:24,91,56,,,,15855.93,0
14210080,16:28:00,16:28:00,5520,57,,1,,16523.06,
14210100,15:48:00,15:48:00,7095,1,,,1,0,
14210100,15:49:17,15:49:17,9503,2,,,,573.7,0
14210100,15:49:47,15:49:47,2388,3,,,,804.84,0
14210100,15:50:38,15:50:38,2389,4,,,,1159.07,0
14210100,15:52:01,15:52:01,3481,5,,,,1762.68,0
14210100,15:52:44,15:52:44,3482,6,,,,2051.21,0
14210100,15:53:48,15:53:48,3483,7,,,,2495.53,0
14210100,15:54:16,15:54:16,3484,8,,,,2659.91,0
14210100,15:55:00,15:55:00,3485,9,,,,2965.88,
14210100,15:55:28,15:55:28,3486,10,,,,3275.94,0
14210100,15:55:58,15:55:58,7631,11,,,,3559.34,0
14210100,15:56:58,15:56:58,3373,12,,,,4080.38,0
14210100,15:57:52,15:57:52,3374,13,,,,4478.23,0
14210100,15:58:24,15:58:24,3375,14,,,,4745.4,0
14210100,15:58:35,15:58:35,3376,15,,,,4877.72,0
14210100,15:59:12,15:59:12,3377,16,,,,5202.67,0
14210100,15:59:35,15:59:35,3378,17,,,,5351.88,0
14210100,16:00:04,16:00:04,3379,18,,,,5510.5,0
14210100,16:00:32,16:00:32,3380,19,,,,5708.03,0
14210100,16:01:00,16:01:00,3381,20,,,,5851.77,0
14210100,16:02:00,16:02:00,3382,21,,,,6288.81,
14210100,16:02:23,16:02:23,5531,22,,,,6472.1,0
14210100,16:02:56,16:02:56,7401,23,,,,6841.29,0
14210100,16:03:52,16:03:52,5842,24,,,,7351.12,0
14210100,16:04:17,16:04:17,5843,25,,,,7538.76,0
14210100,16:04:45,16:04:45,5844,26,,,,7783.73,0
14210100,16:05:20,16:05:20,5845,27,,,,8111.04,0
14210100,16:05:51,16:05:51,5846,28,,,,8369.01,0
14210100,16:06:44,16:06:44,5847,29,,,,8769.95,0
14210100,16:07:27,16:07:27,5848,30,,,,9167.45,0
14210100,16:08:15,16:08:15,3384,31,,,,9460.47,0
14210100,16:09:02,16:09:02,3385,32,,,,9952.66,0
14210100,16:09:20,16:09:20,3386,33,,,,10133.28,0
14210100,16:09:48,16:09:48,3387,34,,,,10390.8,0
14210100,16:10:14,16:10:14,1101,35,,,,10667.63,0
14210100,16:10:45,16:10:45,1102,36,,,,10997,0
14210100,16:11:00,16:11:00,2242,37,,,,11157.65,
14210100,16:11:36,16:11:36,2243,38,,,,11316.02,0
14210100,16:12:22,16:12:22,2244,39,,,,11633.24,0
14210100,16:13:13,16:13:13,2245,40,,,,11822.08,0
14210100,16:14:01,16:14:01,2246,41,,,,11996.58,0
14210100,16:14:37,16:14:37,2247,42,,,,12176.31,0
14210100,16:15:21,16:15:21,2248,43,,,,12407.6,0
14210100,16:16:34,16:16:34,2249,44,,,,12680.26,0
14210100,16:17:10,16:17:10,2250,45,,,,12799.51,0
14210100,16:18:20,16:18:20,2251,46,,,,13128.84,0
14210100,16:20:00,16:20:00,3355,47,,,,13412.45,
14210100,16:21:54,16:21:54,10603,48,,,,14100.12,0
14210100,16:22:31,16:22:31,10602,49,,,,14345.49,0
14210100,16:23:09,16:23:09,10600,50,,,,14609.42,0
14210100,16:24:09,16:24:09,3798,51,,,,14962.95,0
14210100,16:24:26,16:24:26,3799,52,,,,15071.06,0
14210100,16:25:03,16:25:03,88,53,,,,15317.28,0
14210100,16:25:30,16:25:30,89,54,,,,15524.82,0
14210100,16:25:58,16:25:58,90,55,,,,15720.8,0
14210100,16:26:24,16:26:24,91,56,,,,15855.93,0
14210100,16:28:00,16:28:00,5520,57,,1,,16523.06,
14210110,15:48:00,15:48:00,7095,1,,,1,0,
14210110,15:49:17,15:49:17,9503,2,,,,573.7,0
14210110,15:49:47,15:49:47,2388,3,,,,804.84,0
14210110,15:50:38,15:50:38,2389,4,,,,1159.07,0
14210110,15:52:01,15:52:01,3481,5,,,,1762.68,0
14210110,15:52:44,15:52:44,3482,6,,,,2051.21,0
14210110,15:53:48,15:53:48,3483,7,,,,2495.53,0
14210110,15:54:16,15:54:16,3484,8,,,,2659.91,0
14210110,15:55:00,15:55:00,3485,9,,,,2965.88,
14210110,15:55:28,15:55:28,3486,10,,,,3275.94,0
14210110,15:55:58,15:55:58,7631,11,,,,3559.34,0
14210110,15:56:58,15:56:58,3373,12,,,,4080.38,0
14210110,15:57:52,15:57:52,3374,13,,,,4478.23,0
14210110,15:58:24,15:58:24,3375,14,,,,4745.4,0
14210110,15:58:35,15:58:35,3376,15,,,,4877.72,0
14210110,15:59:12,15:59:12,3377,16,,,,5202.67,0
14210110,15:59:35,15:59:35,3378,17,,,,5351.88,0
14210110,16:00:04,16:00:04,3379,18,,,,5510.5,0
14210110,16:00:32,16:00:32,3380,19,,,,5708.03,0
14210110,16:01:00,16:01:00,3381,20,,,,5851.77,0
14210110,16:02:00,16:02:00,3382,21,,,,6288.81,
14210110,16:02:23,16:02:23,5531,22,,,,6472.1,0
14210110,16:02:56,16:02:56,7401,23,,,,6841.29,0
14210110,16:03:52,16:03:52,5842,24,,,,7351.12,0
14210110,16:04:17,16:04:17,5843,25,,,,7538.76,0
14210110,16:04:45,16:04:45,5844,26,,,,7783.73,0
14210110,16:05:20,16:05:20,5845,27,,,,8111.04,0
14210110,16:05:51,16:05:51,5846,28,,,,8369.01,0
14210110,16:06:44,16:06:44,5847,29,,,,8769.95,0
14210110,16:07:27,16:07:27,5848,30,,,,9167.45,0
14210110,16:08:15,16:08:15,3384,31,,,,9460.47,0
14210110,16:09:02,16:09:02,3385,32,,,,9952.66,0
14210110,16:09:20,16:09:20,3386,33,,,,10133.28,0
14210110,16:09:48,16:09:48,3387,34,,,,10390.8,0
14210110,16:10:14,16:10:14,1101,35,,,,10667.63,0
14210110,16:10:45,16:10:45,1102,36,,,,10997,0
14210110,16:11:00,16:11:00,2242,37,,,,11157.65,
14210110,16:11:36,16:11:36,2243,38,,,,11316.02,0
14210110,16:12:22,16:12:22,2244,39,,,,11633.24,0
14210110,16:13:13,16:13:13,2245,40,,,,11822.08,0
14210110,16:14:01,16:14:01,2246,41,,,,11996.58,0
14210110,16:14:37,16:14:37,2247,42,,,,12176.31,0
14210110,16:15:21,16:15:21,2248,43,,,,12407.6,0
14210110,16:16:34,16:16:34,2249,44,,,,12680.26,0
14210110,16:17:10,16:17:10,2250,45,,,,12799.51,0
14210110,16:18:20,16:18:20,2251,46,,,,13128.84,0
14210110,16:20:00,16:20:00,3355,47,,,,13412.45,
14210110,16:21:54,16:21:54,10603,48,,,,14100.12,0
14210110,16:22:31,16:22:31,10602,49,,,,14345.49,0
14210110,16:23:09,16:23:09,10600,50,,,,14609.42,0
14210110,16:24:09,16:24:09,3798,51,,,,14962.95,0
14210110,16:24:26,16:24:26,3799,52,,,,15071.06,0
14210110,16:25:03,16:25:03,88,53,,,,15317.28,0
14210110,16:25:30,16:25:30,89,54,,,,15524.82,0
14210110,16:25:58,16:25:58,90,55,,,,15720.8,0
14210110,16:26:24,16:26:24,91,56,,,,15855.93,0
14210110,16:28:00,16:28:00,5520,57,,1,,16523.06,
14497090,10:29:00,10:29:00,7095,1,,,1,0,
14497090,10:30:17,10:30:17,9503,2,,,,573.7,0
14497090,10:30:47,10:30:47,2388,3,,,,804.84,0
14497090,10:31:38,10:31:38,2389,4,,,,1159.07,0
14497090,10:33:01,10:33:01,3481,5,,,,1762.68,0
14497090,10:33:44,10:33:44,3482,6,,,,2051.21,0
14497090,10:34:48,10:34:48,3483,7,,,,2495.53,0
14497090,10:35:16,10:35:16,3484,8,,,,2659.91,0
14497090,10:36:00,10:36:00,3485,9,,,,2965.88,
14497090,10:36:28,10:36:28,3486,10,,,,3275.94,0
14497090,10:36:58,10:36:58,7631,11,,,,3559.34,0
14497090,10:37:58,10:37:58,3373,12,,,,4080.38,0
14497090,10:38:52,10:38:52,3374,13,,,,4478.23,0
14497090,10:39:24,10:39:24,3375,14,,,,4745.4,0
14497090,10:39:35,10:39:35,3376,15,,,,4877.72,0
14497090,10:40:12,10:40:12,3377,16,,,,5202.67,0
14497090,10:40:35,10:40:35,3378,17,,,,5351.88,0
14497090,10:41:04,10:41:04,3379,18,,,,5510.5,0
14497090,10:41:32,10:41:32,3380,19,,,,5708.03,0
14497090,10:42:00,10:42:00,3381,20,,,,5851.77,0
14497090,10:43:00,10:43:00,3382,21,,,,6288.81,
14497090,10:43:20,10:43:20,5531,22,,,,6472.1,0
14497090,10:43:50,10:43:50,7401,23,,,,6841.29,0
14497090,10:44:40,10:44:40,5842,24,,,,7351.12,0
14497090,10:45:02,10:45:02,5843,25,,,,7538.76,0
14497090,10:45:27,10:45:27,5844,26,,,,7783.73,0
14497090,10:45:58,10:45:58,5845,27,,,,8111.04,0
14497090,10:46:26,10:46:26,5846,28,,,,8369.01,0
14497090,10:47:13,10:47:13,5847,29,,,,8769.95,0
14497090,10:47:51,10:47:51,5848,30,,,,9167.45,0
14497090,10:48:33,10:48:33,3384,31,,,,9460.47,0
14497090,10:49:15,10:49:15,3385,32,,,,9952.66,0
14497090,10:49:31,10:49:31,3386,33,,,,10133.28,0
14497090,10:49:56,10:49:56,3387,34,,,,10390.8,0
14497090,10:50:19,10:50:19,1101,35,,,,10667.63,0
14497090,10:50:47,10:50:47,1102,36,,,,10997,0
14497090,10:51:00,10:51:00,2242,37,,,,11157.65,
14497090,10:51:36,10:51:36,2243,38,,,,11316.02,0
14497090,10:52:22,10:52:22,2244,39,,,,11633.24,0
14497090,10:53:13,10:53:13,2245,40,,,,11822.08,0
14497090,10:54:01,10:54:01,2246,41,,,,11996.58,0
14497090,10:54:37,10:54:37,2247,42,,,,12176.31,0
14497090,10:55:21,10:55:21,2248,43,,,,12407.6,0
14497090,10:56:34,10:56:34,2249,44,,,,12680.26,0
14497090,10:57:10,10:57:10,2250,45,,,,12799.51,0
14497090,10:58:20,10:58:20,2251,46,,,,13128.84,0
14497090,11:00:00,11:00:00,3355,47,,,,13412.45,
14497090,11:01:40,11:01:40,10603,48,,,,14100.12,0
14497090,11:02:12,11:02:12,10602,49,,,,14345.49,0
14497090,11:02:45,11:02:45,10600,50,,,,14609.42,0
14497090,11:03:38,11:03:38,3798,51,,,,14962.95,0
14497090,11:03:52,11:03:52,3799,52,,,,15071.06,0
14497090,11:04:25,11:04:25,88,53,,,,15317.28,0
14497090,11:04:48,11:04:48,89,54,,,,15524.82,0
14497090,11:05:13,11:05:13,90,55,,,,15720.8,0
14497090,11:05:36,11:05:36,91,56,,,,15855.93,0
14497090,11:07:00,11:07:00,5520,57,,1,,16523.06,
14498020,18:18:00,18:18:00,7095,1,,,1,0,
14498020,18:19:17,18:19:17,9503,2,,,,573.7,0
14498020,18:19:47,18:19:47,2388,3,,,,804.84,0
14498020,18:20:38,18:20:38,2389,4,,,,1159.07,0
14498020,18:22:01,18:22:01,3481,5,,,,1762.68,0
14498020,18:22:44,18:22:44,3482,6,,,,2051.21,0
14498020,18:23:48,18:23:48,3483,7,,,,2495.53,0
14498020,18:24:16,18:24:16,3484,8,,,,2659.91,0
14498020,18:25:00,18:25:00,3485,9,,,,2965.88,
14498020,18:25:32,18:25:32,3486,10,,,,3275.94,0
14498020,18:26:06,18:26:06,7631,11,,,,3559.34,0
14498020,18:27:15,18:27:15,3373,12,,,,4080.38,0
14498020,18:28:17,18:28:17,3374,13,,,,4478.23,0
14498020,18:28:53,18:28:53,3375,14,,,,4745.4,0
14498020,18:29:06,18:29:06,3376,15,,,,4877.72,0
14498020,18:29:48,18:29:48,3377,16,,,,5202.67,0
14498020,18:30:15,18:30:15,3378,17,,,,5351.88,0
14498020,18:30:47,18:30:47,3379,18,,,,5510.5,0
14498020,18:31:20,18:31:20,3380,19,,,,5708.03,0
14498020,18:31:51,18:31:51,3381,20,,,,5851.77,0
14498020,18:33:00,18:33:00,3382,21,,,,6288.81,
14498020,18:33:33,18:33:33,5531,22,,,,6472.1,0
14498020,18:34:22,18:34:22,7401,23,,,,6841.29,0
14498020,18:35:42,18:35:42,5842,24,,,,7351.12,0
14498020,18:36:18,18:36:18,5843,25,,,,7538.76,0
14498020,18:36:59,18:36:59,5844,26,,,,7783.73,0
14498020,18:37:49,18:37:49,5845,27,,,,8111.04,0
14498020,18:38:34,18:38:34,5846,28,,,,8369.01,0
14498020,18:39:51,18:39:51,5847,29,,,,8769.95,0
14498020,18:40:53,18:40:53,5848,30,,,,9167.45,0
14498020,18:42:02,18:42:02,3384,31,,,,9460.47,0
14498020,18:43:09,18:43:09,3385,32,,,,9952.66,0
14498020,18:43:35,18:43:35,3386,33,,,,10133.28,0
14498020,18:44:17,18:44:17,3387,34,,,,10390.8,0
14498020,18:44:54,18:44:54,1101,35,,,,10667.63,0
14498020,18:45:39,18:45:39,1102,36,,,,10997,0
14498020,18:46:00,18:46:00,2242,37,,,,11157.65,
14498020,18:46:20,18:46:20,2243,38,,,,11316.02,0
14498020,18:46:45,18:46:45,2244,39,,,,11633.24,0
14498020,18:47:13,18:47:13,2245,40,,,,11822.08,0
14498020,18:47:40,18:47:40,2246,41,,,,11996.58,0
14498020,18:48:01,18:48:01,2247,42,,,,12176.31,0
14498020,18:48:25,18:48:25,2248,43,,,,12407.6,0
14498020,18:49:05,18:49:05,2249,44,,,,12680.26,0
14498020,18:49:25,18:49:25,2250,45,,,,12799.51,0
14498020,18:50:04,18:50:04,2251,46,,,,13128.84,0
14498020,18:51:00,18:51:00,3355,47,,,,13412.45,
14498020,18:53:37,18:53:37,10603,48,,,,14100.12,0
14498020,18:54:28,18:54:28,10602,49,,,,14345.49,0
14498020,18:55:20,18:55:20,10600,50,,,,14609.42,0
14498020,18:56:42,18:56:42,3798,51,,,,14962.95,0
14498020,18:57:06,18:57:06,3799,52,,,,15071.06,0
14498020,18:57:57,18:57:57,88,53,,,,15317.28,0
14498020,18:58:33,18:58:33,89,54,,,,15524.82,0
14498020,18:59:12,18:59:12,90,55,,,,15720.8,0
14498020,18:59:48,18:59:48,91,56,,,,15855.93,0
14498020,19:02:00,19:02:00,5520,57,,1,,16523.06,
14498030,18:18:00,18:18:00,7095,1,,,1,0,
14498030,18:19:17,18:19:17,9503,2,,,,573.7,0
14498030,18:19:47,18:19:47,2388,3,,,,804.84,0
14498030,18:20:38,18:20:38,2389,4,,,,1159.07,0
14498030,18:22:01,18:22:01,3481,5,,,,1762.68,0
14498030,18:22:44,18:22:44,3482,6,,,,2051.21,0
14498030,18:23:48,18:23:48,3483,7,,,,2495.53,0
14498030,18:24:16,18:24:16,3484,8,,,,2659.91,0
14498030,18:25:00,18:25:00,3485,9,,,,2965.88,
14498030,18:25:32,18:25:32,3486,10,,,,3275.94,0
14498030,18:26:06,18:26:06,7631,11,,,,3559.34,0
14498030,18:27:15,18:27:15,3373,12,,,,4080.38,0
14498030,18:28:17,18:28:17,3374,13,,,,4478.23,0
14498030,18:28:53,18:28:53,3375,14,,,,4745.4,0
14498030,18:29:06,18:29:06,3376,15,,,,4877.72,0
14498030,18:29:48,18:29:48,3377,16,,,,5202.67,0
14498030,18:30:15,18:30:15,3378,17,,,,5351.88,0
14498030,18:30:47,18:30:47,3379,18,,,,5510.5,0
14498030,18:31:20,18:31:20,3380,19,,,,5708.03,0
14498030,18:31:51,18:31:51,3381,20,,,,5851.77,0
14498030,18:33:00,18:33:00,3382,21,,,,6288.81,
14498030,18:33:33,18:33:33,5531,22,,,,6472.1,0
14498030,18:34:22,18:34:22,7401,23,,,,6841.29,0
14498030,18:35:42,18:35:42,5842,24,,,,7351.12,0
14498030,18:36:18,18:36:18,5843,25,,,,7538.76,0
14498030,18:36:59,18:36:59,5844,26,,,,7783.73,0
14498030,18:37:49,18:37:49,5845,27,,,,8111.04,0
14498030,18:38:34,18:38:34,5846,28,,,,8369.01,0
14498030,18:39:51,18:39:51,5847,29,,,,8769.95,0
14498030,18:40:53,18:40:53,5848,30,,,,9167.45,0
14498030,18:42:02,18:42:02,3384,31,,,,9460.47,0
14498030,18:43:09,18:43:09,3385,32,,,,9952.66,0
14498030,18:43:35,18:43:35,3386,33,,,,10133.28,0
14498030,18:44:17,18:44:17,3387,34,,,,10390.8,0
14498030,18:44:54,18:44:54,1101,35,,,,10667.63,0
14498030,18:45:39,18:45:39,1102,36,,,,10997,0
14498030,18:46:00,18:46:00,2242,37,,,,11157.65,
14498030,18:46:20,18:46:20,2243,38,,,,11316.02,0
14498030,18:46:45,18:46:45,2244,39,,,,11633.24,0
14498030,18:47:13,18:47:13,2245,40,,,,11822.08,0
14498030,18:47:40,18:47:40,2246,41,,,,11996.58,0
14498030,18:48:01,18:48:01,2247,42,,,,12176.31,0
14498030,18:48:25,18:48:25,2248,43,,,,12407.6,0
14498030,18:49:05,18:49:05,2249,44,,,,12680.26,0
14498030,18:49:25,18:49:25,2250,45,,,,12799.51,0
14498030,18:50:04,18:50:04,2251,46,,,,13128.84,0
14498030,18:51:00,18:51:00,3355,47,,,,13412.45,
14498030,18:53:37,18:53:37,10603,48,,,,14100.12,0
14498030,18:54:28,18:54:28,10602,49,,,,14345.49,0
14498030,18:55:20,18:55:20,10600,50,,,,14609.42,0
14498030,18:56:42,18:56:42,3798,51,,,,14962.95,0
14498030,18:57:06,18:57:06,3799,52,,,,15071.06,0
14498030,18:57:57,18:57:57,88,53,,,,15317.28,0
14498030,18:58:33,18:58:33,89,54,,,,15524.82,0
14498030,18:59:12,18:59:12,90,55,,,,15720.8,0
14498030,18:59:48,18:59:48,91,56,,,,15855.93,0
14498030,19:02:00,19:02:00,5520,57,,1,,16523.06,
14498040,18:18:00,18:18:00,7095,1,,,1,0,
14498040,18:19:17,18:19:17,9503,2,,,,573.7,0
14498040,18:19:47,18:19:47,2388,3,,,,804.84,0
14498040,18:20:38,18:20:38,2389,4,,,,1159.07,0
14498040,18:22:01,18:22:01,3481,5,,,,1762.68,0
14498040,18:22:44,18:22:44,3482,6,,,,2051.21,0
14498040,18:23:48,18:23:48,3483,7,,,,2495.53,0
14498040,18:24:16,18:24:16,3484,8,,,,2659.91,0
14498040,18:25:00,18:25:00,3485,9,,,,2965.88,
14498040,18:25:32,18:25:32,3486,10,,,,3275.94,0
14498040,18:26:06,18:26:06,7631,11,,,,3559.34,0
14498040,18:27:15,18:27:15,3373,12,,,,4080.38,0
14498040,18:28:17,18:28:17,3374,13,,,,4478.23,0
14498040,18:28:53,18:28:53,3375,14,,,,4745.4,0
14498040,18:29:06,18:29:06,3376,15,,,,4877.72,0
14498040,18:29:48,18:29:48,3377,16,,,,5202.67,0
14498040,18:30:15,18:30:15,3378,17,,,,5351.88,0
14498040,18:30:47,18:30:47,3379,18,,,,5510.5,0
14498040,18:31:20,18:31:20,3380,19,,,,5708.03,0
14498040,18:31:51,18:31:51,3381,20,,,,5851.77,0
14498040,18:33:00,18:33:00,3382,21,,,,6288.81,
14498040,18:33:33,18:33:33,5531,22,,,,6472.1,0
14498040,18:34:22,18:34:22,7401,23,,,,6841.29,0
14498040,18:35:42,18:35:42,5842,24,,,,7351.12,0
14498040,18:36:18,18:36:18,5843,25,,,,7538.76,0
14498040,18:36:59,18:36:59,5844,26,,,,7783.73,0
14498040,18:37:49,18:37:49,5845,27,,,,8111.04,0
14498040,18:38:34,18:38:34,5846,28,,,,8369.01,0
14498040,18:39:51,18:39:51,5847,29,,,,8769.95,0
14498040,18:40:53,18:40:53,5848,30,,,,9167.45,0
14498040,18:42:02,18:42:02,3384,31,,,,9460.47,0
14498040,18:43:09,18:43:09,3385,32,,,,9952.66,0
14498040,18:43:35,18:43:35,3386,33,,,,10133.28,0
14498040,18:44:17,18:44:17,3387,34,,,,10390.8,0
14498040,18:44:54,18:44:54,1101,35,,,,10667.63,0
14498040,18:45:39,18:45:39,1102,36,,,,10997,0
14498040,18:46:00,18:46:00,2242,37,,,,11157.65,
14498040,18:46:20,18:46:20,2243,38,,,,11316.02,0
14498040,18:46:45,18:46:45,2244,39,,,,11633.24,0
14498040,18:47:13,18:47:13,2245,40,,,,11822.08,0
14498040,18:47:40,18:47:40,2246,41,,,,11996.58,0
14498040,18:48:01,18:48:01,2247,42,,,,12176.31,0
14498040,18:48:25,18:48:25,2248,43,,,,12407.6,0
14498040,18:49:05,18:49:05,2249,44,,,,12680.26,0
14498040,18:49:25,18:49:25,2250,45,,,,12799.51,0
14498040,18:50:04,18:50:04,2251,46,,,,13128.84,0
14498040,18:51:00,18:51:00,3355,47,,,,13412.45,
14498040,18:53:37,18:53:37,10603,48,,,,14100.12,0
14498040,18:54:28,18:54:28,10602,49,,,,14345.49,0
14498040,18:55:20,18:55:20,10600,50,,,,14609.42,0
14498040,18:56:42,18:56:42,3798,51,,,,14962.95,0
14498040,18:57:06,18:57:06,3799,52,,,,15071.06,0
14498040,18:57:57,18:57:57,88,53,,,,15317.28,0
14498040,18:58:33,18:58:33,89,54,,,,15524.82,0
14498040,18:59:12,18:59:12,90,55,,,,15720.8,0
14498040,18:59:48,18:59:48,91,56,,,,15855.93,0
14498040,19:02:00,19:02:00,5520,57,,1,,16523.06,
14498050,18:18:00,18:18:00,7095,1,,,1,0,
14498050,18:19:17,18:19:17,9503,2,,,,573.7,0
14498050,18:19:47,18:19:47,2388,3,,,,804.84,0
14498050,18:20:38,18:20:38,2389,4,,,,1159.07,0
14498050,18:22:01,18:22:01,3481,5,,,,1762.68,0
14498050,18:22:44,18:22:44,3482,6,,,,2051.21,0
14498050,18:23:48,18:23:48,3483,7,,,,2495.53,0
14498050,18:24:16,18:24:16,3484,8,,,,2659.91,0
14498050,18:25:00,18:25:00,3485,9,,,,2965.88,
14498050,18:25:32,18:25:32,3486,10,,,,3275.94,0
14498050,18:26:06,18:26:06,7631,11,,,,3559.34,0
14498050,18:27:15,18:27:15,3373,12,,,,4080.38,0
14498050,18:28:17,18:28:17,3374,13,,,,4478.23,0
14498050,18:28:53,18:28:53,3375,14,,,,4745.4,0
14498050,18:29:06,18:29:06,3376,15,,,,4877.72,0
14498050,18:29:48,18:29:48,3377,16,,,,5202.67,0
14498050,18:30:15,18:30:15,3378,17,,,,5351.88,0
14498050,18:30:47,18:30:47,3379,18,,,,5510.5,0
14498050,18:31:20,18:31:20,3380,19,,,,5708.03,0
14498050,18:31:51,18:31:51,3381,20,,,,5851.77,0
14498050,18:33:00,18:33:00,3382,21,,,,6288.81,
14498050,18:33:33,18:33:33,5531,22,,,,6472.1,0
14498050,18:34:22,18:34:22,7401,23,,,,6841.29,0
14498050,18:35:42,18:35:42,5842,24,,,,7351.12,0
14498050,18:36:18,18:36:18,5843,25,,,,7538.76,0
14498050,18:36:59,18:36:59,5844,26,,,,7783.73,0
14498050,18:37:49,18:37:49,5845,27,,,,8111.04,0
14498050,18:38:34,18:38:34,5846,28,,,,8369.01,0
14498050,18:39:51,18:39:51,5847,29,,,,8769.95,0
14498050,18:40:53,18:40:53,5848,30,,,,9167.45,0
14498050,18:42:02,18:42:02,3384,31,,,,9460.47,0
14498050,18:43:09,18:43:09,3385,32,,,,9952.66,0
14498050,18:43:35,18:43:35,3386,33,,,,10133.28,0
14498050,18:44:17,18:44:17,3387,34,,,,10390.8,0
14498050,18:44:54,18:44:54,1101,35,,,,10667.63,0
14498050,18:45:39,18:45:39,1102,36,,,,10997,0
14498050,18:46:00,18:46:00,2242,37,,,,11157.65,
14498050,18:46:20,18:46:20,2243,38,,,,11316.02,0
14498050,18:46:45,18:46:45,2244,39,,,,11633.24,0
14498050,18:47:13,18:47:13,2245,40,,,,11822.08,0
14498050,18:47:40,18:47:40,2246,41,,,,11996.58,0
14498050,18:48:01,18:48:01,2247,42,,,,12176.31,0
14498050,18:48:25,18:48:25,2248,43,,,,12407.6,0
14498050,18:49:05,18:49:05,2249,44,,,,12680.26,0
14498050,18:49:25,18:49:25,2250,45,,,,12799.51,0
14498050,18:50:04,18:50:04,2251,46,,,,13128.84,0
14498050,18:51:00,18:51:00,3355,47,,,,13412.45,
14498050,18:53:37,18:53:37,10603,48,,,,14100.12,0
14498050,18:54:28,18:54:28,10602,49,,,,14345.49,0
14498050,18:55:20,18:55:20,10600,50,,,,14609.42,0
14498050,18:56:42,18:56:42,3798,51,,,,14962.95,0
14498050,18:57:06,18:57:06,3799,52,,,,15071.06,0
14498050,18:57:57,18:57:57,88,53,,,,15317.28,0
14498050,18:58:33,18:58:33,89,54,,,,15524.82,0
14498050,18:59:12,18:59:12,90,55,,,,15720.8,0
14498050,18:59:48,18:59:48,91,56,,,,15855.93,0
14498050,19:02:00,19:02:00,5520,57,,1,,16523.06,
14498060,18:18:00,18:18:00,7095,1,,,1,0,
14498060,18:19:17,18:19:17,9503,2,,,,573.7,0
14498060,18:19:47,18:19:47,2388,3,,,,804.84,0
14498060,18:20:38,18:20:38,2389,4,,,,1159.07,0
14498060,18:22:01,18:22:01,3481,5,,,,1762.68,0
14498060,18:22:44,18:22:44,3482,6,,,,2051.21,0
14498060,18:23:48,18:23:48,3483,7,,,,2495.53,0
14498060,18:24:16,18:24:16,3484,8,,,,2659.91,0
14498060,18:25:00,18:25:00,3485,9,,,,2965.88,
14498060,18:25:32,18:25:32,3486,10,,,,3275.94,0
14498060,18:26:06,18:26:06,7631,11,,,,3559.34,0
14498060,18:27:15,18:27:15,3373,12,,,,4080.38,0
14498060,18:28:17,18:28:17,3374,13,,,,4478.23,0
14498060,18:28:53,18:28:53,3375,14,,,,4745.4,0
14498060,18:29:06,18:29:06,3376,15,,,,4877.72,0
14498060,18:29:48,18:29:48,3377,16,,,,5202.67,0
14498060,18:30:15,18:30:15,3378,17,,,,5351.88,0
14498060,18:30:47,18:30:47,3379,18,,,,5510.5,0
14498060,18:31:20,18:31:20,3380,19,,,,5708.03,0
14498060,18:31:51,18:31:51,3381,20,,,,5851.77,0
14498060,18:33:00,18:33:00,3382,21,,,,6288.81,
14498060,18:33:33,18:33:33,5531,22,,,,6472.1,0
14498060,18:34:22,18:34:22,7401,23,,,,6841.29,0
14498060,18:35:42,18:35:42,5842,24,,,,7351.12,0
14498060,18:36:18,18:36:18,5843,25,,,,7538.76,0
14498060,18:36:59,18:36:59,5844,26,,,,7783.73,0
14498060,18:37:49,18:37:49,5845,27,,,,8111.04,0
14498060,18:38:34,18:38:34,5846,28,,,,8369.01,0
14498060,18:39:51,18:39:51,5847,29,,,,8769.95,0
14498060,18:40:53,18:40:53,5848,30,,,,9167.45,0
14498060,18:42:02,18:42:02,3384,31,,,,9460.47,0
14498060,18:43:09,18:43:09,3385,32,,,,9952.66,0
14498060,18:43:35,18:43:35,3386,33,,,,10133.28,0
14498060,18:44:17,18:44:17,3387,34,,,,10390.8,0
14498060,18:44:54,18:44:54,1101,35,,,,10667.63,0
14498060,18:45:39,18:45:39,1102,36,,,,10997,0
14498060,18:46:00,18:46:00,2242,37,,,,11157.65,
14498060,18:46:20,18:46:20,2243,38,,,,11316.02,0
14498060,18:46:45,18:46:45,2244,39,,,,11633.24,0
14498060,18:47:13,18:47:13,2245,40,,,,11822.08,0
14498060,18:47:40,18:47:40,2246,41,,,,11996.58,0
14498060,18:48:01,18:48:01,2247,42,,,,12176.31,0
14498060,18:48:25,18:48:25,2248,43,,,,12407.6,0
14498060,18:49:05,18:49:05,2249,44,,,,12680.26,0
14498060,18:49:25,18:49:25,2250,45,,,,12799.51,0
14498060,18:50:04,18:50:04,2251,46,,,,13128.84,0
14498060,18:51:00,18:51:00,3355,47,,,,13412.45,
14498060,18:53:37,18:53:37,10603,48,,,,14100.12,0
14498060,18:54:28,18:54:28,10602,49,,,,14345.49,0
14498060,18:55:20,18:55:20,10600,50,,,,14609.42,0
14498060,18:56:42,18:56:42,3798,51,,,,14962.95,0
14498060,18:57:06,18:57:06,3799,52,,,,15071.06,0
14498060,18:57:57,18:57:57,88,53,,,,15317.28,0
14498060,18:58:33,18:58:33,89,54,,,,15524.82,0
14498060,18:59:12,18:59:12,90,55,,,,15720.8,0
14498060,18:59:48,18:59:48,91,56,,,,15855.93,0
14498060,19:02:00,19:02:00,5520,57,,1,,16523.06,
14910010,09:50:00,09:50:00,7095,1,,,1,0,
14910010,09:51:17,09:51:17,9503,2,,,,573.7,0
14910010,09:51:47,09:51:47,2388,3,,,,804.84,0
14910010,09:52:38,09:52:38,2389,4,,,,1159.07,0
14910010,09:54:01,09:54:01,3481,5,,,,1762.68,0
14910010,09:54:44,09:54:44,3482,6,,,,2051.21,0
14910010,09:55:48,09:55:48,3483,7,,,,2495.53,0
14910010,09:56:16,09:56:16,3484,8,,,,2659.91,0
14910010,09:57:00,09:57:00,3485,9,,,,2965.88,
14910010,09:57:28,09:57:28,3486,10,,,,3275.94,0
14910010,09:57:58,09:57:58,7631,11,,,,3559.34,0
14910010,09:58:58,09:58:58,3373,12,,,,4080.38,0
14910010,09:59:52,09:59:52,3374,13,,,,4478.23,0
14910010,10:00:24,10:00:24,3375,14,,,,4745.4,0
14910010,10:00:35,10:00:35,3376,15,,,,4877.72,0
14910010,10:01:12,10:01:12,3377,16,,,,5202.67,0
14910010,10:01:35,10:01:35,3378,17,,,,5351.88,0
14910010,10:02:04,10:02:04,3379,18,,,,5510.5,0
14910010,10:02:32,10:02:32,3380,19,,,,5708.03,0
14910010,10:03:00,10:03:00,3381,20,,,,5851.77,0
14910010,10:04:00,10:04:00,3382,21,,,,6288.81,
14910010,10:04:20,10:04:20,5531,22,,,,6472.1,0
14910010,10:04:50,10:04:50,7401,23,,,,6841.29,0
14910010,10:05:40,10:05:40,5842,24,,,,7351.12,0
14910010,10:06:02,10:06:02,5843,25,,,,7538.76,0
14910010,10:06:27,10:06:27,5844,26,,,,7783.73,0
14910010,10:06:58,10:06:58,5845,27,,,,8111.04,0
14910010,10:07:26,10:07:26,5846,28,,,,8369.01,0
14910010,10:08:13,10:08:13,5847,29,,,,8769.95,0
14910010,10:08:51,10:08:51,5848,30,,,,9167.45,0
14910010,10:09:33,10:09:33,3384,31,,,,9460.47,0
14910010,10:10:15,10:10:15,3385,32,,,,9952.66,0
14910010,10:10:31,10:10:31,3386,33,,,,10133.28,0
14910010,10:10:56,10:10:56,3387,34,,,,10390.8,0
14910010,10:11:19,10:11:19,1101,35,,,,10667.63,0
14910010,10:11:47,10:11:47,1102,36,,,,10997,0
14910010,10:12:00,10:12:00,2242,37,,,,11157.65,
14910010,10:12:32,10:12:32,2243,38,,,,11316.02,0
14910010,10:13:13,10:13:13,2244,39,,,,11633.24,0
14910010,10:13:59,10:13:59,2245,40,,,,11822.08,0
14910010,10:14:42,10:14:42,2246,41,,,,11996.58,0
14910010,10:15:15,10:15:15,2247,42,,,,12176.31,0
14910010,10:15:54,10:15:54,2248,43,,,,12407.6,0
14910010,10:16:59,10:16:59,2249,44,,,,12680.26,0
14910010,10:17:32,10:17:32,2250,45,,,,12799.51,0
14910010,10:18:35,10:18:35,2251,46,,,,13128.84,0
14910010,10:20:17,10:20:17,10603,47,,,,13679.37,0
14910010,10:21:00,10:21:00,10602,48,,,,13924.74,0
14910010,10:21:44,10:21:44,10600,49,,,,14188.67,0
14910010,10:22:53,10:22:53,3798,50,,,,14542.2,0
14910010,10:23:13,10:23:13,3799,51,,,,14650.31,0
14910010,10:23:56,10:23:56,88,52,,,,14896.53,0
14910010,10:24:27,10:24:27,89,53,,,,15104.07,0
14910010,10:24:59,10:24:59,90,54,,,,15300.05,0
14910010,10:25:30,10:25:30,91,55,,,,15435.18,0
14910010,10:27:18,10:27:18,5520,56,,,,16104.26,0
14910010,10:28:00,10:28:00,10159,57,,1,,16386.01,
14910120,09:50:00,09:50:00,7095,1,,,1,0,
14910120,09:51:17,09:51:17,9503,2,,,,573.7,0
14910120,09:51:47,09:51:47,2388,3,,,,804.84,0
14910120,09:52:38,09:52:38,2389,4,,,,1159.07,0
14910120,09:54:01,09:54:01,3481,5,,,,1762.68,0
14910120,09:54:44,09:54:44,3482,6,,,,2051.21,0
14910120,09:55:48,09:55:48,3483,7,,,,2495.53,0
14910120,09:56:16,09:56:16,3484,8,,,,2659.91,0
14910120,09:57:00,09:57:00,3485,9,,,,2965.88,
14910120,09:57:28,09:57:28,3486,10,,,,3275.94,0
14910120,09:57:58,09:57:58,7631,11,,,,3559.34,0
14910120,09:58:58,09:58:58,3373,12,,,,4080.38,0
14910120,09:59:52,09:59:52,3374,13,,,,4478.23,0
14910120,10:00:24,10:00:24,3375,14,,,,4745.4,0
14910120,10:00:35,10:00:35,3376,15,,,,4877.72,0
14910120,10:01:12,10:01:12,3377,16,,,,5202.67,0
14910120,10:01:35,10:01:35,3378,17,,,,5351.88,0
14910120,10:02:04,10:02:04,3379,18,,,,5510.5,0
14910120,10:02:32,10:02:32,3380,19,,,,5708.03,0
14910120,10:03:00,10:03:00,3381,20,,,,5851.77,0
14910120,10:04:00,10:04:00,3382,21,,,,6288.81,
14910120,10:04:20,10:04:20,5531,22,,,,6472.1,0
14910120,10:04:50,10:04:50,7401,23,,,,6841.29,0
14910120,10:05:40,10:05:40,5842,24,,,,7351.12,0
14910120,10:06:02,10:06:02,5843,25,,,,7538.76,0
14910120,10:06:27,10:06:27,5844,26,,,,7783.73,0
14910120,10:06:58,10:06:58,5845,27,,,,8111.04,0
14910120,10:07:26,10:07:26,5846,28,,,,8369.01,0
14910120,10:08:13,10:08:13,5847,29,,,,8769.95,0
14910120,10:08:51,10:08:51,5848,30,,,,9167.45,0
14910120,10:09:33,10:09:33,3384,31,,,,9460.47,0
14910120,10:10:15,10:10:15,3385,32,,,,9952.66,0
14910120,10:10:31,10:10:31,3386,33,,,,10133.28,0
14910120,10:10:56,10:10:56,3387,34,,,,10390.8,0
14910120,10:11:19,10:11:19,1101,35,,,,10667.63,0
14910120,10:11:47,10:11:47,1102,36,,,,10997,0
14910120,10:12:00,10:12:00,2242,37,,,,11157.65,
14910120,10:12:32,10:12:32,2243,38,,,,11316.02,0
14910120,10:13:13,10:13:13,2244,39,,,,11633.24,0
14910120,10:13:59,10:13:59,2245,40,,,,11822.08,0
14910120,10:14:42,10:14:42,2246,41,,,,11996.58,0
14910120,10:15:15,10:15:15,2247,42,,,,12176.31,0
14910120,10:15:54,10:15:54,2248,43,,,,12407.6,0
14910120,10:16:59,10:16:59,2249,44,,,,12680.26,0
14910120,10:17:32,10:17:32,2250,45,,,,12799.51,0
14910120,10:18:35,10:18:35,2251,46,,,,13128.84,0
14910120,10:20:17,10:20:17,10603,47,,,,13679.37,0
14910120,10:21:00,10:21:00,10602,48,,,,13924.74,0
14910120,10:21:44,10:21:44,10600,49,,,,14188.67,0
14910120,10:22:53,10:22:53,3798,50,,,,14542.2,0
14910120,10:23:13,10:23:13,3799,51,,,,14650.31,0
14910120,10:23:56,10:23:56,88,52,,,,14896.53,0
14910120,10:24:27,10:24:27,89,53,,,,15104.07,0
14910120,10:24:59,10:24:59,90,54,,,,15300.05,0
14910120,10:25:30,10:25:30,91,55,,,,15435.18,0
14910120,10:27:18,10:27:18,5520,56,,,,16104.26,0
14910120,10:28:00,10:28:00,10159,57,,1,,16386.01,
15840070,14:57:00,14:57:00,7095,1,,,1,0,
15840070,14:58:17,14:58:17,9503,2,,,,573.7,0
15840070,14:58:47,14:58:47,2388,3,,,,804.84,0
15840070,14:59:38,14:59:38,2389,4,,,,1159.07,0
15840070,15:01:01,15:01:01,3481,5,,,,1762.68,0
15840070,15:01:44,15:01:44,3482,6,,,,2051.21,0
15840070,15:02:48,15:02:48,3483,7,,,,2495.53,0
15840070,15:03:16,15:03:16,3484,8,,,,2659.91,0
15840070,15:04:00,15:04:00,3485,9,,,,2965.88,
15840070,15:04:28,15:04:28,3486,10,,,,3275.94,0
15840070,15:04:58,15:04:58,7631,11,,,,3559.34,0
15840070,15:05:58,15:05:58,3373,12,,,,4080.38,0
15840070,15:06:52,15:06:52,3374,13,,,,4478.23,0
15840070,15:07:24,15:07:24,3375,14,,,,4745.4,0
15840070,15:07:35,15:07:35,3376,15,,,,4877.72,0
15840070,15:08:12,15:08:12,3377,16,,,,5202.67,0
15840070,15:08:35,15:08:35,3378,17,,,,5351.88,0
15840070,15:09:04,15:09:04,3379,18,,,,5510.5,0
15840070,15:09:32,15:09:32,3380,19,,,,5708.03,0
15840070,15:10:00,15:10:00,3381,20,,,,5851.77,0
15840070,15:11:00,15:11:00,3382,21,,,,6288.81,
15840070,15:11:23,15:11:23,5531,22,,,,6472.1,0
15840070,15:11:56,15:11:56,7401,23,,,,6841.29,0
15840070,15:12:52,15:12:52,5842,24,,,,7351.12,0
15840070,15:13:17,15:13:17,5843,25,,,,7538.76,0
15840070,15:13:45,15:13:45,5844,26,,,,7783.73,0
15840070,15:14:20,15:14:20,5845,27,,,,8111.04,0
15840070,15:14:51,15:14:51,5846,28,,,,8369.01,0
15840070,15:15:44,15:15:44,5847,29,,,,8769.95,0
15840070,15:16:27,15:16:27,5848,30,,,,9167.45,0
15840070,15:17:15,15:17:15,3384,31,,,,9460.47,0
15840070,15:18:02,15:18:02,3385,32,,,,9952.66,0
15840070,15:18:20,15:18:20,3386,33,,,,10133.28,0
15840070,15:18:48,15:18:48,3387,34,,,,10390.8,0
15840070,15:19:14,15:19:14,1101,35,,,,10667.63,0
15840070,15:19:45,15:19:45,1102,36,,,,10997,0
15840070,15:20:00,15:20:00,2242,37,,,,11157.65,
15840070,15:20:36,15:20:36,2243,38,,,,11316.02,0
15840070,15:21:22,15:21:22,2244,39,,,,11633.24,0
15840070,15:22:13,15:22:13,2245,40,,,,11822.08,0
15840070,15:23:01,15:23:01,2246,41,,,,11996.58,0
15840070,15:23:37,15:23:37,2247,42,,,,12176.31,0
15840070,15:24:21,15:24:21,2248,43,,,,12407.6,0
15840070,15:25:34,15:25:34,2249,44,,,,12680.26,0
15840070,15:26:10,15:26:10,2250,45,,,,12799.51,0
15840070,15:27:20,15:27:20,2251,46,,,,13128.84,0
15840070,15:29:00,15:29:00,3355,47,,,,13412.45,
15840070,15:30:54,15:30:54,10603,48,,,,14100.12,0
15840070,15:31:31,15:31:31,10602,49,,,,14345.49,0
15840070,15:32:09,15:32:09,10600,50,,,,14609.42,0
15840070,15:33:09,15:33:09,3798,51,,,,14962.95,0
15840070,15:33:26,15:33:26,3799,52,,,,15071.06,0
15840070,15:34:03,15:34:03,88,53,,,,15317.28,0
15840070,15:34:30,15:34:30,89,54,,,,15524.82,0
15840070,15:34:58,15:34:58,90,55,,,,15720.8,0
15840070,15:35:24,15:35:24,91,56,,,,15855.93,0
15840070,15:37:00,15:37:00,5520,57,,1,,16523.06,
15938080,14:48:00,14:48:00,7095,1,,,1,0,
15938080,14:49:17,14:49:17,9503,2,,,,573.7,0
15938080,14:49:47,14:49:47,2388,3,,,,804.84,0
15938080,14:50:38,14:50:38,2389,4,,,,1159.07,0
15938080,14:52:01,14:52:01,3481,5,,,,1762.68,0
15938080,14:52:44,14:52:44,3482,6,,,,2051.21,0
15938080,14:53:48,14:53:48,3483,7,,,,2495.53,0
15938080,14:54:16,14:54:16,3484,8,,,,2659.91,0
15938080,14:55:00,14:55:00,3485,9,,,,2965.88,
15938080,14:55:28,14:55:28,3486,10,,,,3275.94,0
15938080,14:55:58,14:55:58,7631,11,,,,3559.34,0
15938080,14:56:58,14:56:58,3373,12,,,,4080.38,0
15938080,14:57:52,14:57:52,3374,13,,,,4478.23,0
15938080,14:58:24,14:58:24,3375,14,,,,4745.4,0
15938080,14:58:35,14:58:35,3376,15,,,,4877.72,0
15938080,14:59:12,14:59:12,3377,16,,,,5202.67,0
15938080,14:59:35,14:59:35,3378,17,,,,5351.88,0
15938080,15:00:04,15:00:04,3379,18,,,,5510.5,0
15938080,15:00:32,15:00:32,3380,19,,,,5708.03,0
15938080,15:01:00,15:01:00,3381,20,,,,5851.77,0
15938080,15:02:00,15:02:00,3382,21,,,,6288.81,
15938080,15:02:23,15:02:23,5531,22,,,,6472.1,0
15938080,15:02:56,15:02:56,7401,23,,,,6841.29,0
15938080,15:03:52,15:03:52,5842,24,,,,7351.12,0
15938080,15:04:17,15:04:17,5843,25,,,,7538.76,0
15938080,15:04:45,15:04:45,5844,26,,,,7783.73,0
15938080,15:05:20,15:05:20,5845,27,,,,8111.04,0
15938080,15:05:51,15:05:51,5846,28,,,,8369.01,0
15938080,15:06:44,15:06:44,5847,29,,,,8769.95,0
15938080,15:07:27,15:07:27,5848,30,,,,9167.45,0
15938080,15:08:15,15:08:15,3384,31,,,,9460.47,0
15938080,15:09:02,15:09:02,3385,32,,,,9952.66,0
15938080,15:09:20,15:09:20,3386,33,,,,10133.28,0
15938080,15:09:48,15:09:48,3387,34,,,,10390.8,0
15938080,15:10:14,15:10:14,1101,35,,,,10667.63,0
15938080,15:10:45,15:10:45,1102,36,,,,10997,0
15938080,15:11:00,15:11:00,2242,37,,,,11157.65,
15938080,15:11:36,15:11:36,2243,38,,,,11316.02,0
15938080,15:12:22,15:12:22,2244,39,,,,11633.24,0
15938080,15:13:13,15:13:13,2245,40,,,,11822.08,0
15938080,15:14:01,15:14:01,2246,41,,,,11996.58,0
15938080,15:14:37,15:14:37,2247,42,,,,12176.31,0
15938080,15:15:21,15:15:21,2248,43,,,,12407.6,0
15938080,15:16:34,15:16:34,2249,44,,,,12680.26,0
15938080,15:17:10,15:17:10,2250,45,,,,12799.51,0
15938080,15:18:20,15:18:20,2251,46,,,,13128.84,0
15938080,15:20:00,15:20:00,3355,47,,,,13412.45,
15938080,15:21:54,15:21:54,10603,48,,,,14100.12,0
15938080,15:22:31,15:22:31,10602,49,,,,14345.49,0
15938080,15:23:09,15:23:09,10600,50,,,,14609.42,0
15938080,15:24:09,15:24:09,3798,51,,,,14962.95,0
15938080,15:24:26,15:24:26,3799,52,,,,15071.06,0
15938080,15:25:03,15:25:03,88,53,,,,15317.28,0
15938080,15:25:30,15:25:30,89,54,,,,15524.82,0
15938080,15:25:58,15:25:58,90,55,,,,15720.8,0
15938080,15:26:24,15:26:24,91,56,,,,15855.93,0
15938080,15:28:00,15:28:00,5520,57,,1,,16523.06,
15938100,14:48:00,14:48:00,7095,1,,,1,0,
15938100,14:49:17,14:49:17,9503,2,,,,573.7,0
15938100,14:49:47,14:49:47,2388,3,,,,804.84,0
15938100,14:50:38,14:50:38,2389,4,,,,1159.07,0
15938100,14:52:01,14:52:01,3481,5,,,,1762.68,0
15938100,14:52:44,14:52:44,3482,6,,,,2051.21,0
15938100,14:53:48,14:53:48,3483,7,,,,2495.53,0
15938100,14:54:16,14:54:16,3484,8,,,,2659.91,0
15938100,14:55:00,14:55:00,3485,9,,,,2965.88,
15938100,14:55:28,14:55:28,3486,10,,,,3275.94,0
15938100,14:55:58,14:55:58,7631,11,,,,3559.34,0
15938100,14:56:58,14:56:58,3373,12,,,,4080.38,0
15938100,14:57:52,14:57:52,3374,13,,,,4478.23,0
15938100,14:58:24,14:58:24,3375,14,,,,4745.4,0
15938100,14:58:35,14:58:35,3376,15,,,,4877.72,0
15938100,14:59:12,14:59:12,3377,16,,,,5202.67,0
15938100,14:59:35,14:59:35,3378,17,,,,5351.88,0
15938100,15:00:04,15:00:04,3379,18,,,,5510.5,0
15938100,15:00:32,15:00:32,3380,19,,,,5708.03,0
15938100,15:01:00,15:01:00,3381,20,,,,5851.77,0
15938100,15:02:00,15:02:00,3382,21,,,,6288.81,
15938100,15:02:23,15:02:23,5531,22,,,,6472.1,0
15938100,15:02:56,15:02:56,7401,23,,,,6841.29,0
15938100,15:03:52,15:03:52,5842,24,,,,7351.12,0
15938100,15:04:17,15:04:17,5843,25,,,,7538.76,0
15938100,15:04:45,15:04:45,5844,26,,,,7783.73,0
15938100,15:05:20,15:05:20,5845,27,,,,8111.04,0
15938100,15:05:51,15:05:51,5846,28,,,,8369.01,0
15938100,15:06:44,15:06:44,5847,29,,,,8769.95,0
15938100,15:07:27,15:07:27,5848,30,,,,9167.45,0
15938100,15:08:15,15:08:15,3384,31,,,,9460.47,0
15938100,15:09:02,15:09:02,3385,32,,,,9952.66,0
15938100,15:09:20,15:09:20,3386,33,,,,10133.28,0
15938100,15:09:48,15:09:48,3387,34,,,,10390.8,0
15938100,15:10:14,15:10:14,1101,35,,,,10667.63,0
15938100,15:10:45,15:10:45,1102,36,,,,10997,0
15938100,15:11:00,15:11:00,2242,37,,,,11157.65,
15938100,15:11:36,15:11:36,2243,38,,,,11316.02,0
15938100,15:12:22,15:12:22,2244,39,,,,11633.24,0
15938100,15:13:13,15:13:13,2245,40,,,,11822.08,0
15938100,15:14:01,15:14:01,2246,41,,,,11996.58,0
15938100,15:14:37,15:14:37,2247,42,,,,12176.31,0
15938100,15:15:21,15:15:21,2248,43,,,,12407.6,0
15938100,15:16:34,15:16:34,2249,44,,,,12680.26,0
15938100,15:17:10,15:17:10,2250,45,,,,12799.51,0
15938100,15:18:20,15:18:20,2251,46,,,,13128.84,0
15938100,15:20:00,15:20:00,3355,47,,,,13412.45,
15938100,15:21:54,15:21:54,10603,48,,,,14100.12,0
15938100,15:22:31,15:22:31,10602,49,,,,14345.49,0
15938100,15:23:09,15:23:09,10600,50,,,,14609.42,0
15938100,15:24:09,15:24:09,3798,51,,,,14962.95,0
15938100,15:24:26,15:24:26,3799,52,,,,15071.06,0
15938100,15:25:03,15:25:03,88,53,,,,15317.28,0
15938100,15:25:30,15:25:30,89,54,,,,15524.82,0
15938100,15:25:58,15:25:58,90,55,,,,15720.8,0
15938100,15:26:24,15:26:24,91,56,,,,15855.93,0
15938100,15:28:00,15:28:00,5520,57,,1,,16523.06,
15938110,14:48:00,14:48:00,7095,1,,,1,0,
15938110,14:49:17,14:49:17,9503,2,,,,573.7,0
15938110,14:49:47,14:49:47,2388,3,,,,804.84,0
15938110,14:50:38,14:50:38,2389,4,,,,1159.07,0
15938110,14:52:01,14:52:01,3481,5,,,,1762.68,0
15938110,14:52:44,14:52:44,3482,6,,,,2051.21,0
15938110,14:53:48,14:53:48,3483,7,,,,2495.53,0
15938110,14:54:16,14:54:16,3484,8,,,,2659.91,0
15938110,14:55:00,14:55:00,3485,9,,,,2965.88,
15938110,14:55:28,14:55:28,3486,10,,,,3275.94,0
15938110,14:55:58,14:55:58,7631,11,,,,3559.34,0
15938110,14:56:58,14:56:58,3373,12,,,,4080.38,0
15938110,14:57:52,14:57:52,3374,13,,,,4478.23,0
15938110,14:58:24,14:58:24,3375,14,,,,4745.4,0
15938110,14:58:35,14:58:35,3376,15,,,,4877.72,0
15938110,14:59:12,14:59:12,3377,16,,,,5202.67,0
15938110,14:59:35,14:59:35,3378,17,,,,5351.88,0
15938110,15:00:04,15:00:04,3379,18,,,,5510.5,0
15938110,15:00:32,15:00:32,3380,19,,,,5708.03,0
15938110,15:01:00,15:01:00,3381,20,,,,5851.77,0
15938110,15:02:00,15:02:00,3382,21,,,,6288.81,
15938110,15:02:23,15:02:23,5531,22,,,,6472.1,0
15938110,15:02:56,15:02:56,7401,23,,,,6841.29,0
15938110,15:03:52,15:03:52,5842,24,,,,7351.12,0
15938110,15:04:17,15:04:17,5843,25,,,,7538.76,0
15938110,15:04:45,15:04:45,5844,26,,,,7783.73,0
15938110,15:05:20,15:05:20,5845,27,,,,8111.04,0
15938110,15:05:51,15:05:51,5846,28,,,,8369.01,0
15938110,15:06:44,15:06:44,5847,29,,,,8769.95,0
15938110,15:07:27,15:07:27,5848,30,,,,9167.45,0
15938110,15:08:15,15:08:15,3384,31,,,,9460.47,0
15938110,15:09:02,15:09:02,3385,32,,,,9952.66,0
15938110,15:09:20,15:09:20,3386,33,,,,10133.28,0
15938110,15:09:48,15:09:48,3387,34,,,,10390.8,0
15938110,15:10:14,15:10:14,1101,35,,,,10667.63,0
15938110,15:10:45,15:10:45,1102,36,,,,10997,0
15938110,15:11:00,15:11:00,2242,37,,,,11157.65,
15938110,15:11:36,15:11:36,2243,38,,,,11316.02,0
15938110,15:12:22,15:12:22,2244,39,,,,11633.24,0
15938110,15:13:13,15:13:13,2245,40,,,,11822.08,0
15938110,15:14:01,15:14:01,2246,41,,,,11996.58,0
15938110,15:14:37,15:14:37,2247,42,,,,12176.31,0
15938110,15:15:21,15:15:21,2248,43,,,,12407.6,0
15938110,15:16:34,15:16:34,2249,44,,,,12680.26,0
15938110,15:17:10,15:17:10,2250,45,,,,12799.51,0
15938110,15:18:20,15:18:20,2251,46,,,,13128.84,0
15938110,15:20:00,15:20:00,3355,47,,,,13412.45,
15938110,15:21:54,15:21:54,10603,48,,,,14100.12,0
15938110,15:22:31,15:22:31,10602,49,,,,14345.49,0
15938110,15:23:09,15:23:09,10600,50,,,,14609.42,0
15938110,15:24:09,15:24:09,3798,51,,,,14962.95,0
15938110,15:24:26,15:24:26,3799,52,,,,15071.06,0
15938110,15:25:03,15:25:03,88,53,,,,15317.28,0
15938110,15:25:30,15:25:30,89,54,,,,15524.82,0
15938110,15:25:58,15:25:58,90,55,,,,15720.8,0
15938110,15:26:24,15:26:24,91,56,,,,15855.93,0
15938110,15:28:00,15:28:00,5520,57,,1,,16523.06,
16112080,10:18:00,10:18:00,7095,1,,,1,0,
16112080,10:19:17,10:19:17,9503,2,,,,573.7,0
16112080,10:19:47,10:19:47,2388,3,,,,804.84,0
16112080,10:20:38,10:20:38,2389,4,,,,1159.07,0
16112080,10:22:01,10:22:01,3481,5,,,,1762.68,0
16112080,10:22:44,10:22:44,3482,6,,,,2051.21,0
16112080,10:23:48,10:23:48,3483,7,,,,2495.53,0
16112080,10:24:16,10:24:16,3484,8,,,,2659.91,0
16112080,10:25:00,10:25:00,3485,9,,,,2965.88,
16112080,10:25:28,10:25:28,3486,10,,,,3275.94,0
16112080,10:25:58,10:25:58,7631,11,,,,3559.34,0
16112080,10:26:58,10:26:58,3373,12,,,,4080.38,0
16112080,10:27:52,10:27:52,3374,13,,,,4478.23,0
16112080,10:28:24,10:28:24,3375,14,,,,4745.4,0
16112080,10:28:35,10:28:35,3376,15,,,,4877.72,0
16112080,10:29:12,10:29:12,3377,16,,,,5202.67,0
16112080,10:29:35,10:29:35,3378,17,,,,5351.88,0
16112080,10:30:04,10:30:04,3379,18,,,,5510.5,0
16112080,10:30:32,10:30:32,3380,19,,,,5708.03,0
16112080,10:31:00,10:31:00,3381,20,,,,5851.77,0
16112080,10:32:00,10:32:00,3382,21,,,,6288.81,
16112080,10:32:20,10:32:20,5531,22,,,,6472.1,0
16112080,10:32:50,10:32:50,7401,23,,,,6841.29,0
16112080,10:33:40,10:33:40,5842,24,,,,7351.12,0
16112080,10:34:02,10:34:02,5843,25,,,,7538.76,0
16112080,10:34:27,10:34:27,5844,26,,,,7783.73,0
16112080,10:34:58,10:34:58,5845,27,,,,8111.04,0
16112080,10:35:26,10:35:26,5846,28,,,,8369.01,0
16112080,10:36:13,10:36:13,5847,29,,,,8769.95,0
16112080,10:36:51,10:36:51,5848,30,,,,9167.45,0
16112080,10:37:33,10:37:33,3384,31,,,,9460.47,0
16112080,10:38:15,10:38:15,3385,32,,,,9952.66,0
16112080,10:38:31,10:38:31,3386,33,,,,10133.28,0
16112080,10:38:56,10:38:56,3387,34,,,,10390.8,0
16112080,10:39:19,10:39:19,1101,35,,,,10667.63,0
16112080,10:39:47,10:39:47,1102,36,,,,10997,0
16112080,10:40:00,10:40:00,2242,37,,,,11157.65,
16112080,10:40:32,10:40:32,2243,38,,,,11316.02,0
16112080,10:41:13,10:41:13,2244,39,,,,11633.24,0
16112080,10:41:59,10:41:59,2245,40,,,,11822.08,0
16112080,10:42:42,10:42:42,2246,41,,,,11996.58,0
16112080,10:43:15,10:43:15,2247,42,,,,12176.31,0
16112080,10:43:54,10:43:54,2248,43,,,,12407.6,0
16112080,10:44:59,10:44:59,2249,44,,,,12680.26,0
16112080,10:45:32,10:45:32,2250,45,,,,12799.51,0
16112080,10:46:35,10:46:35,2251,46,,,,13128.84,0
16112080,10:48:17,10:48:17,10603,47,,,,13679.37,0
16112080,10:49:00,10:49:00,10602,48,,,,13924.74,0
16112080,10:49:44,10:49:44,10600,49,,,,14188.67,0
16112080,10:50:53,10:50:53,3798,50,,,,14542.2,0
16112080,10:51:13,10:51:13,3799,51,,,,14650.31,0
16112080,10:51:56,10:51:56,88,52,,,,14896.53,0
16112080,10:52:27,10:52:27,89,53,,,,15104.07,0
16112080,10:52:59,10:52:59,90,54,,,,15300.05,0
16112080,10:53:30,10:53:30,91,55,,,,15435.18,0
16112080,10:55:18,10:55:18,5520,56,,,,16104.26,0
16112080,10:56:00,10:56:00,10159,57,,1,,16386.01,
16112100,10:18:00,10:18:00,7095,1,,,1,0,
16112100,10:19:17,10:19:17,9503,2,,,,573.7,0
16112100,10:19:47,10:19:47,2388,3,,,,804.84,0
16112100,10:20:38,10:20:38,2389,4,,,,1159.07,0
16112100,10:22:01,10:22:01,3481,5,,,,1762.68,0
16112100,10:22:44,10:22:44,3482,6,,,,2051.21,0
16112100,10:23:48,10:23:48,3483,7,,,,2495.53,0
16112100,10:24:16,10:24:16,3484,8,,,,2659.91,0
16112100,10:25:00,10:25:00,3485,9,,,,2965.88,
16112100,10:25:28,10:25:28,3486,10,,,,3275.94,0
16112100,10:25:58,10:25:58,7631,11,,,,3559.34,0
16112100,10:26:58,10:26:58,3373,12,,,,4080.38,0
16112100,10:27:52,10:27:52,3374,13,,,,4478.23,0
16112100,10:28:24,10:28:24,3375,14,,,,4745.4,0
16112100,10:28:35,10:28:35,3376,15,,,,4877.72,0
16112100,10:29:12,10:29:12,3377,16,,,,5202.67,0
16112100,10:29:35,10:29:35,3378,17,,,,5351.88,0
16112100,10:30:04,10:30:04,3379,18,,,,5510.5,0
16112100,10:30:32,10:30:32,3380,19,,,,5708.03,0
16112100,10:31:00,10:31:00,3381,20,,,,5851.77,0
16112100,10:32:00,10:32:00,3382,21,,,,6288.81,
16112100,10:32:20,10:32:20,5531,22,,,,6472.1,0
16112100,10:32:50,10:32:50,7401,23,,,,6841.29,0
16112100,10:33:40,10:33:40,5842,24,,,,7351.12,0
16112100,10:34:02,10:34:02,5843,25,,,,7538.76,0
16112100,10:34:27,10:34:27,5844,26,,,,7783.73,0
16112100,10:34:58,10:34:58,5845,27,,,,8111.04,0
16112100,10:35:26,10:35:26,5846,28,,,,8369.01,0
16112100,10:36:13,10:36:13,5847,29,,,,8769.95,0
16112100,10:36:51,10:36:51,5848,30,,,,9167.45,0
16112100,10:37:33,10:37:33,3384,31,,,,9460.47,0
16112100,10:38:15,10:38:15,3385,32,,,,9952.66,0
16112100,10:38:31,10:38:31,3386,33,,,,10133.28,0
16112100,10:38:56,10:38:56,3387,34,,,,10390.8,0
16112100,10:39:19,10:39:19,1101,35,,,,10667.63,0
16112100,10:39:47,10:39:47,1102,36,,,,10997,0
16112100,10:40:00,10:40:00,2242,37,,,,11157.65,
16112100,10:40:32,10:40:32,2243,38,,,,11316.02,0
16112100,10:41:13,10:41:13,2244,39,,,,11633.24,0
16112100,10:41:59,10:41:59,2245,40,,,,11822.08,0
16112100,10:42:42,10:42:42,2246,41,,,,11996.58,0
16112100,10:43:15,10:43:15,2247,42,,,,12176.31,0
16112100,10:43:54,10:43:54,2248,43,,,,12407.6,0
16112100,10:44:59,10:44:59,2249,44,,,,12680.26,0
16112100,10:45:32,10:45:32,2250,45,,,,12799.51,0
16112100,10:46:35,10:46:35,2251,46,,,,13128.84,0
16112100,10:48:17,10:48:17,10603,47,,,,13679.37,0
16112100,10:49:00,10:49:00,10602,48,,,,13924.74,0
16112100,10:49:44,10:49:44,10600,49,,,,14188.67,0
16112100,10:50:53,10:50:53,3798,50,,,,14542.2,0
16112100,10:51:13,10:51:13,3799,51,,,,14650.31,0
16112100,10:51:56,10:51:56,88,52,,,,14896.53,0
16112100,10:52:27,10:52:27,89,53,,,,15104.07,0
16112100,10:52:59,10:52:59,90,54,,,,15300.05,0
16112100,10:53:30,10:53:30,91,55,,,,15435.18,0
16112100,10:55:18,10:55:18,5520,56,,,,16104.26,0
16112100,10:56:00,10:56:00,10159,57,,1,,16386.01,
16112110,10:18:00,10:18:00,7095,1,,,1,0,
16112110,10:19:17,10:19:17,9503,2,,,,573.7,0
16112110,10:19:47,10:19:47,2388,3,,,,804.84,0
16112110,10:20:38,10:20:38,2389,4,,,,1159.07,0
16112110,10:22:01,10:22:01,3481,5,,,,1762.68,0
16112110,10:22:44,10:22:44,3482,6,,,,2051.21,0
16112110,10:23:48,10:23:48,3483,7,,,,2495.53,0
16112110,10:24:16,10:24:16,3484,8,,,,2659.91,0
16112110,10:25:00,10:25:00,3485,9,,,,2965.88,
16112110,10:25:28,10:25:28,3486,10,,,,3275.94,0
16112110,10:25:58,10:25:58,7631,11,,,,3559.34,0
16112110,10:26:58,10:26:58,3373,12,,,,4080.38,0
16112110,10:27:52,10:27:52,3374,13,,,,4478.23,0
16112110,10:28:24,10:28:24,3375,14,,,,4745.4,0
16112110,10:28:35,10:28:35,3376,15,,,,4877.72,0
16112110,10:29:12,10:29:12,3377,16,,,,5202.67,0
16112110,10:29:35,10:29:35,3378,17,,,,5351.88,0
16112110,10:30:04,10:30:04,3379,18,,,,5510.5,0
16112110,10:30:32,10:30:32,3380,19,,,,5708.03,0
16112110,10:31:00,10:31:00,3381,20,,,,5851.77,0
16112110,10:32:00,10:32:00,3382,21,,,,6288.81,
16112110,10:32:20,10:32:20,5531,22,,,,6472.1,0
16112110,10:32:50,10:32:50,7401,23,,,,6841.29,0
16112110,10:33:40,10:33:40,5842,24,,,,7351.12,0
16112110,10:34:02,10:34:02,5843,25,,,,7538.76,0
16112110,10:34:27,10:34:27,5844,26,,,,7783.73,0
16112110,10:34:58,10:34:58,5845,27,,,,8111.04,0
16112110,10:35:26,10:35:26,5846,28,,,,8369.01,0
16112110,10:36:13,10:36:13,5847,29,,,,8769.95,0
16112110,10:36:51,10:36:51,5848,30,,,,9167.45,0
16112110,10:37:33,10:37:33,3384,31,,,,9460.47,0
16112110,10:38:15,10:38:15,3385,32,,,,9952.66,0
16112110,10:38:31,10:38:31,3386,33,,,,10133.28,0
16112110,10:38:56,10:38:56,3387,34,,,,10390.8,0
16112110,10:39:19,10:39:19,1101,35,,,,10667.63,0
16112110,10:39:47,10:39:47,1102,36,,,,10997,0
16112110,10:40:00,10:40:00,2242,37,,,,11157.65,
16112110,10:40:32,10:40:32,2243,38,,,,11316.02,0
16112110,10:41:13,10:41:13,2244,39,,,,11633.24,0
16112110,10:41:59,10:41:59,2245,40,,,,11822.08,0
16112110,10:42:42,10:42:42,2246,41,,,,11996.58,0
16112110,10:43:15,10:43:15,2247,42,,,,12176.31,0
16112110,10:43:54,10:43:54,2248,43,,,,12407.6,0
16112110,10:44:59,10:44:59,2249,44,,,,12680.26,0
16112110,10:45:32,10:45:32,2250,45,,,,12799.51,0
16112110,10:46:35,10:46:35,2251,46,,,,13128.84,0
16112110,10:48:17,10:48:17,10603,47,,,,13679.37,0
16112110,10:49:00,10:49:00,10602,48,,,,13924.74,0
16112110,10:49:44,10:49:44,10600,49,,,,14188.67,0
16112110,10:50:53,10:50:53,3798,50,,,,14542.2,0
16112110,10:51:13,10:51:13,3799,51,,,,14650.31,0
16112110,10:51:56,10:51:56,88,52,,,,14896.53,0
16112110,10:52:27,10:52:27,89,53,,,,15104.07,0
16112110,10:52:59,10:52:59,90,54,,,,15300.05,0
16112110,10:53:30,10:53:30,91,55,,,,15435.18,0
16112110,10:55:18,10:55:18,5520,56,,,,16104.26,0
16112110,10:56:00,10:56:00,10159,57,,1,,16386.01,
16156070,15:27:00,15:27:00,7095,1,,,1,0,
16156070,15:28:17,15:28:17,9503,2,,,,573.7,0
16156070,15:28:47,15:28:47,2388,3,,,,804.84,0
16156070,15:29:38,15:29:38,2389,4,,,,1159.07,0
16156070,15:31:01,15:31:01,3481,5,,,,1762.68,0
16156070,15:31:44,15:31:44,3482,6,,,,2051.21,0
16156070,15:32:48,15:32:48,3483,7,,,,2495.53,0
16156070,15:33:16,15:33:16,3484,8,,,,2659.91,0
16156070,15:34:00,15:34:00,3485,9,,,,2965.88,
16156070,15:34:28,15:34:28,3486,10,,,,3275.94,0
16156070,15:34:58,15:34:58,7631,11,,,,3559.34,0
16156070,15:35:58,15:35:58,3373,12,,,,4080.38,0
16156070,15:36:52,15:36:52,3374,13,,,,4478.23,0
16156070,15:37:24,15:37:24,3375,14,,,,4745.4,0
16156070,15:37:35,15:37:35,3376,15,,,,4877.72,0
16156070,15:38:12,15:38:12,3377,16,,,,5202.67,0
16156070,15:38:35,15:38:35,3378,17,,,,5351.88,0
16156070,15:39:04,15:39:04,3379,18,,,,5510.5,0
16156070,15:39:32,15:39:32,3380,19,,,,5708.03,0
16156070,15:40:00,15:40:00,3381,20,,,,5851.77,0
16156070,15:41:00,15:41:00,3382,21,,,,6288.81,
16156070,15:41:23,15:41:23,5531,22,,,,6472.1,0
16156070,15:41:56,15:41:56,7401,23,,,,6841.29,0
16156070,15:42:52,15:42:52,5842,24,,,,7351.12,0
16156070,15:43:17,15:43:17,5843,25,,,,7538.76,0
16156070,15:43:45,15:43:45,5844,26,,,,7783.73,0
16156070,15:44:20,15:44:20,5845,27,,,,8111.04,0
16156070,15:44:51,15:44:51,5846,28,,,,8369.01,0
16156070,15:45:44,15:45:44,5847,29,,,,8769.95,0
16156070,15:46:27,15:46:27,5848,30,,,,9167.45,0
16156070,15:47:15,15:47:15,3384,31,,,,9460.47,0
16156070,15:48:02,15:48:02,3385,32,,,,9952.66,0
16156070,15:48:20,15:48:20,3386,33,,,,10133.28,0
16156070,15:48:48,15:48:48,3387,34,,,,10390.8,0
16156070,15:49:14,15:49:14,1101,35,,,,10667.63,0
16156070,15:49:45,15:49:45,1102,36,,,,10997,0
16156070,15:50:00,15:50:00,2242,37,,,,11157.65,
16156070,15:50:36,15:50:36,2243,38,,,,11316.02,0
16156070,15:51:22,15:51:22,2244,39,,,,11633.24,0
16156070,15:52:13,15:52:13,2245,40,,,,11822.08,0
16156070,15:53:01,15:53:01,2246,41,,,,11996.58,0
16156070,15:53:37,15:53:37,2247,42,,,,12176.31,0
16156070,15:54:21,15:54:21,2248,43,,,,12407.6,0
16156070,15:55:34,15:55:34,2249,44,,,,12680.26,0
16156070,15:56:10,15:56:10,2250,45,,,,12799.51,0
16156070,15:57:20,15:57:20,2251,46,,,,13128.84,0
16156070,15:59:00,15:59:00,3355,47,,,,13412.45,
16156070,16:00:54,16:00:54,10603,48,,,,14100.12,0
16156070,16:01:31,16:01:31,10602,49,,,,14345.49,0
16156070,16:02:09,16:02:09,10600,50,,,,14609.42,0
16156070,16:03:09,16:03:09,3798,51,,,,14962.95,0
16156070,16:03:26,16:03:26,3799,52,,,,15071.06,0
16156070,16:04:03,16:04:03,88,53,,,,15317.28,0
16156070,16:04:30,16:04:30,89,54,,,,15524.82,0
16156070,16:04:58,16:04:58,90,55,,,,15720.8,0
16156070,16:05:24,16:05:24,91,56,,,,15855.93,0
16156070,16:07:00,16:07:00,5520,57,,1,,16523.06,
1631010,12:48:00,12:48:00,7095,1,,,1,0,
1631010,12:49:17,12:49:17,9503,2,,,,573.7,0
1631010,12:49:47,12:49:47,2388,3,,,,804.84,0
1631010,12:50:38,12:50:38,2389,4,,,,1159.07,0
1631010,12:52:01,12:52:01,3481,5,,,,1762.68,0
1631010,12:52:44,12:52:44,3482,6,,,,2051.21,0
1631010,12:53:48,12:53:48,3483,7,,,,2495.53,0
1631010,12:54:16,12:54:16,3484,8,,,,2659.91,0
1631010,12:55:00,12:55:00,3485,9,,,,2965.88,
1631010,12:55:28,12:55:28,3486,10,,,,3275.94,0
1631010,12:55:58,12:55:58,7631,11,,,,3559.34,0
1631010,12:56:58,12:56:58,3373,12,,,,4080.38,0
1631010,12:57:52,12:57:52,3374,13,,,,4478.23,0
1631010,12:58:24,12:58:24,3375,14,,,,4745.4,0
1631010,12:58:35,12:58:35,3376,15,,,,4877.72,0
1631010,12:59:12,12:59:12,3377,16,,,,5202.67,0
1631010,12:59:35,12:59:35,3378,17,,,,5351.88,0
1631010,13:00:04,13:00:04,3379,18,,,,5510.5,0
1631010,13:00:32,13:00:32,3380,19,,,,5708.03,0
1631010,13:01:00,13:01:00,3381,20,,,,5851.77,0
1631010,13:02:00,13:02:00,3382,21,,,,6288.81,
1631010,13:02:23,13:02:23,5531,22,,,,6472.1,0
1631010,13:02:56,13:02:56,7401,23,,,,6841.29,0
1631010,13:03:52,13:03:52,5842,24,,,,7351.12,0
1631010,13:04:17,13:04:17,5843,25,,,,7538.76,0
1631010,13:04:45,13:04:45,5844,26,,,,7783.73,0
1631010,13:05:20,13:05:20,5845,27,,,,8111.04,0
1631010,13:05:51,13:05:51,5846,28,,,,8369.01,0
1631010,13:06:44,13:06:44,5847,29,,,,8769.95,0
1631010,13:07:27,13:07:27,5848,30,,,,9167.45,0
1631010,13:08:15,13:08:15,3384,31,,,,9460.47,0
1631010,13:09:02,13:09:02,3385,32,,,,9952.66,0
1631010,13:09:20,13:09:20,3386,33,,,,10133.28,0
1631010,13:09:48,13:09:48,3387,34,,,,10390.8,0
1631010,13:10:14,13:10:14,1101,35,,,,10667.63,0
1631010,13:10:45,13:10:45,1102,36,,,,10997,0
1631010,13:11:00,13:11:00,2242,37,,,,11157.65,
1631010,13:11:36,13:11:36,2243,38,,,,11316.02,0
1631010,13:12:22,13:12:22,2244,39,,,,11633.24,0
1631010,13:13:13,13:13:13,2245,40,,,,11822.08,0
1631010,13:14:01,13:14:01,2246,41,,,,11996.58,0
1631010,13:14:37,13:14:37,2247,42,,,,12176.31,0
1631010,13:15:21,13:15:21,2248,43,,,,12407.6,0
1631010,13:16:34,13:16:34,2249,44,,,,12680.26,0
1631010,13:17:10,13:17:10,2250,45,,,,12799.51,0
1631010,13:18:20,13:18:20,2251,46,,,,13128.84,0
1631010,13:20:00,13:20:00,3355,47,,,,13412.45,
1631010,13:21:54,13:21:54,10603,48,,,,14100.12,0
1631010,13:22:31,13:22:31,10602,49,,,,14345.49,0
1631010,13:23:09,13:23:09,10600,50,,,,14609.42,0
1631010,13:24:09,13:24:09,3798,51,,,,14962.95,0
1631010,13:24:26,13:24:26,3799,52,,,,15071.06,0
1631010,13:25:03,13:25:03,88,53,,,,15317.28,0
1631010,13:25:30,13:25:30,89,54,,,,15524.82,0
1631010,13:25:58,13:25:58,90,55,,,,15720.8,0
1631010,13:26:24,13:26:24,91,56,,,,15855.93,0
1631010,13:28:00,13:28:00,5520,57,,1,,16523.06,
1631120,12:48:00,12:48:00,7095,1,,,1,0,
1631120,12:49:17,12:49:17,9503,2,,,,573.7,0
1631120,12:49:47,12:49:47,2388,3,,,,804.84,0
1631120,12:50:38,12:50:38,2389,4,,,,1159.07,0
1631120,12:52:01,12:52:01,3481,5,,,,1762.68,0
1631120,12:52:44,12:52:44,3482,6,,,,2051.21,0
1631120,12:53:48,12:53:48,3483,7,,,,2495.53,0
1631120,12:54:16,12:54:16,3484,8,,,,2659.91,0
1631120,12:55:00,12:55:00,3485,9,,,,2965.88,
1631120,12:55:28,12:55:28,3486,10,,,,3275.94,0
1631120,12:55:58,12:55:58,7631,11,,,,3559.34,0
1631120,12:56:58,12:56:58,3373,12,,,,4080.38,0
1631120,12:57:52,12:57:52,3374,13,,,,4478.23,0
1631120,12:58:24,12:58:24,3375,14,,,,4745.4,0
1631120,12:58:35,12:58:35,3376,15,,,,4877.72,0
1631120,12:59:12,12:59:12,3377,16,,,,5202.67,0
1631120,12:59:35,12:59:35,3378,17,,,,5351.88,0
1631120,13:00:04,13:00:04,3379,18,,,,5510.5,0
1631120,13:00:32,13:00:32,3380,19,,,,5708.03,0
1631120,13:01:00,13:01:00,3381,20,,,,5851.77,0
1631120,13:02:00,13:02:00,3382,21,,,,6288.81,
1631120,13:02:23,13:02:23,5531,22,,,,6472.1,0
1631120,13:02:56,13:02:56,7401,23,,,,6841.29,0
1631120,13:03:52,13:03:52,5842,24,,,,7351.12,0
1631120,13:04:17,13:04:17,5843,25,,,,7538.76,0
1631120,13:04:45,13:04:45,5844,26,,,,7783.73,0
1631120,13:05:20,13:05:20,5845,27,,,,8111.04,0
1631120,13:05:51,13:05:51,5846,28,,,,8369.01,0
1631120,13:06:44,13:06:44,5847,29,,,,8769.95,0
1631120,13:07:27,13:07:27,5848,30,,,,9167.45,0
1631120,13:08:15,13:08:15,3384,31,,,,9460.47,0
1631120,13:09:02,13:09:02,3385,32,,,,9952.66,0
1631120,13:09:20,13:09:20,3386,33,,,,10133.28,0
1631120,13:09:48,13:09:48,3387,34,,,,10390.8,0
1631120,13:10:14,13:10:14,1101,35,,,,10667.63,0
1631120,13:10:45,13:10:45,1102,36,,,,10997,0
1631120,13:11:00,13:11:00,2242,37,,,,11157.65,
1631120,13:11:36,13:11:36,2243,38,,,,11316.02,0
1631120,13:12:22,13:12:22,2244,39,,,,11633.24,0
1631120,13:13:13,13:13:13,2245,40,,,,11822.08,0
1631120,13:14:01,13:14:01,2246,41,,,,11996.58,0
1631120,13:14:37,13:14:37,2247,42,,,,12176.31,0
1631120,13:15:21,13:15:21,2248,43,,,,12407.6,0
1631120,13:16:34,13:16:34,2249,44,,,,12680.26,0
1631120,13:17:10,13:17:10,2250,45,,,,12799.51,0
1631120,13:18:20,13:18:20,2251,46,,,,13128.84,0
1631120,13:20:00,13:20:00,3355,47,,,,13412.45,
1631120,13:21:54,13:21:54,10603,48,,,,14100.12,0
1631120,13:22:31,13:22:31,10602,49,,,,14345.49,0
1631120,13:23:09,13:23:09,10600,50,,,,14609.42,0
1631120,13:24:09,13:24:09,3798,51,,,,14962.95,0
1631120,13:24:26,13:24:26,3799,52,,,,15071.06,0
1631120,13:25:03,13:25:03,88,53,,,,15317.28,0
1631120,13:25:30,13:25:30,89,54,,,,15524.82,0
1631120,13:25:58,13:25:58,90,55,,,,15720.8,0
1631120,13:26:24,13:26:24,91,56,,,,15855.93,0
1631120,13:28:00,13:28:00,5520,57,,1,,16523.06,
1660010,22:48:00,22:48:00,7095,1,,,1,0,
1660010,22:49:17,22:49:17,9503,2,,,,573.7,0
1660010,22:49:47,22:49:47,2388,3,,,,804.84,0
1660010,22:50:38,22:50:38,2389,4,,,,1159.07,0
1660010,22:52:01,22:52:01,3481,5,,,,1762.68,0
1660010,22:52:44,22:52:44,3482,6,,,,2051.21,0
1660010,22:53:48,22:53:48,3483,7,,,,2495.53,0
1660010,22:54:16,22:54:16,3484,8,,,,2659.91,0
1660010,22:55:00,22:55:00,3485,9,,,,2965.88,
1660010,22:55:28,22:55:28,3486,10,,,,3275.94,0
1660010,22:55:58,22:55:58,7631,11,,,,3559.34,0
1660010,22:56:58,22:56:58,3373,12,,,,4080.38,0
1660010,22:57:52,22:57:52,3374,13,,,,4478.23,0
1660010,22:58:24,22:58:24,3375,14,,,,4745.4,0
1660010,22:58:35,22:58:35,3376,15,,,,4877.72,0
1660010,22:59:12,22:59:12,3377,16,,,,5202.67,0
1660010,22:59:35,22:59:35,3378,17,,,,5351.88,0
1660010,23:00:04,23:00:04,3379,18,,,,5510.5,0
1660010,23:00:32,23:00:32,3380,19,,,,5708.03,0
1660010,23:01:00,23:01:00,3381,20,,,,5851.77,0
1660010,23:02:00,23:02:00,3382,21,,,,6288.81,
1660010,23:02:20,23:02:20,5531,22,,,,6472.1,0
1660010,23:02:50,23:02:50,7401,23,,,,6841.29,0
1660010,23:03:40,23:03:40,5842,24,,,,7351.12,0
1660010,23:04:02,23:04:02,5843,25,,,,7538.76,0
1660010,23:04:27,23:04:27,5844,26,,,,7783.73,0
1660010,23:04:58,23:04:58,5845,27,,,,8111.04,0
1660010,23:05:26,23:05:26,5846,28,,,,8369.01,0
1660010,23:06:13,23:06:13,5847,29,,,,8769.95,0
1660010,23:06:51,23:06:51,5848,30,,,,9167.45,0
1660010,23:07:33,23:07:33,3384,31,,,,9460.47,0
1660010,23:08:15,23:08:15,3385,32,,,,9952.66,0
1660010,23:08:31,23:08:31,3386,33,,,,10133.28,0
1660010,23:08:56,23:08:56,3387,34,,,,10390.8,0
1660010,23:09:19,23:09:19,1101,35,,,,10667.63,0
1660010,23:09:47,23:09:47,1102,36,,,,10997,0
1660010,23:10:00,23:10:00,2242,37,,,,11157.65,
1660010,23:10:32,23:10:32,2243,38,,,,11316.02,0
1660010,23:11:13,23:11:13,2244,39,,,,11633.24,0
1660010,23:11:59,23:11:59,2245,40,,,,11822.08,0
1660010,23:12:42,23:12:42,2246,41,,,,11996.58,0
1660010,23:13:15,23:13:15,2247,42,,,,12176.31,0
1660010,23:13:54,23:13:54,2248,43,,,,12407.6,0
1660010,23:14:59,23:14:59,2249,44,,,,12680.26,0
1660010,23:15:32,23:15:32,2250,45,,,,12799.51,0
1660010,23:16:35,23:16:35,2251,46,,,,13128.84,0
1660010,23:18:17,23:18:17,10603,47,,,,13679.37,0
1660010,23:19:00,23:19:00,10602,48,,,,13924.74,0
1660010,23:19:44,23:19:44,10600,49,,,,14188.67,0
1660010,23:20:53,23:20:53,3798,50,,,,14542.2,0
1660010,23:21:13,23:21:13,3799,51,,,,14650.31,0
1660010,23:21:56,23:21:56,88,52,,,,14896.53,0
1660010,23:22:27,23:22:27,89,53,,,,15104.07,0
1660010,23:22:59,23:22:59,90,54,,,,15300.05,0
1660010,23:23:30,23:23:30,91,55,,,,15435.18,0
1660010,23:25:18,23:25:18,5520,56,,,,16104.26,0
1660010,23:26:00,23:26:00,10159,57,,1,,16386.01,
1660120,22:48:00,22:48:00,7095,1,,,1,0,
1660120,22:49:17,22:49:17,9503,2,,,,573.7,0
1660120,22:49:47,22:49:47,2388,3,,,,804.84,0
1660120,22:50:38,22:50:38,2389,4,,,,1159.07,0
1660120,22:52:01,22:52:01,3481,5,,,,1762.68,0
1660120,22:52:44,22:52:44,3482,6,,,,2051.21,0
1660120,22:53:48,22:53:48,3483,7,,,,2495.53,0
1660120,22:54:16,22:54:16,3484,8,,,,2659.91,0
1660120,22:55:00,22:55:00,3485,9,,,,2965.88,
1660120,22:55:28,22:55:28,3486,10,,,,3275.94,0
1660120,22:55:58,22:55:58,7631,11,,,,3559.34,0
1660120,22:56:58,22:56:58,3373,12,,,,4080.38,0
1660120,22:57:52,22:57:52,3374,13,,,,4478.23,0
1660120,22:58:24,22:58:24,3375,14,,,,4745.4,0
1660120,22:58:35,22:58:35,3376,15,,,,4877.72,0
1660120,22:59:12,22:59:12,3377,16,,,,5202.67,0
1660120,22:59:35,22:59:35,3378,17,,,,5351.88,0
1660120,23:00:04,23:00:04,3379,18,,,,5510.5,0
1660120,23:00:32,23:00:32,3380,19,,,,5708.03,0
1660120,23:01:00,23:01:00,3381,20,,,,5851.77,0
1660120,23:02:00,23:02:00,3382,21,,,,6288.81,
1660120,23:02:20,23:02:20,5531,22,,,,6472.1,0
1660120,23:02:50,23:02:50,7401,23,,,,6841.29,0
1660120,23:03:40,23:03:40,5842,24,,,,7351.12,0
1660120,23:04:02,23:04:02,5843,25,,,,7538.76,0
1660120,23:04:27,23:04:27,5844,26,,,,7783.73,0
1660120,23:04:58,23:04:58,5845,27,,,,8111.04,0
1660120,23:05:26,23:05:26,5846,28,,,,8369.01,0
1660120,23:06:13,23:06:13,5847,29,,,,8769.95,0
1660120,23:06:51,23:06:51,5848,30,,,,9167.45,0
1660120,23:07:33,23:07:33,3384,31,,,,9460.47,0
1660120,23:08:15,23:08:15,3385,32,,,,9952.66,0
1660120,23:08:31,23:08:31,3386,33,,,,10133.28,0
1660120,23:08:56,23:08:56,3387,34,,,,10390.8,0
1660120,23:09:19,23:09:19,1101,35,,,,10667.63,0
1660120,23:09:47,23:09:47,1102,36,,,,10997,0
1660120,23:10:00,23:10:00,2242,37,,,,11157.65,
1660120,23:10:32,23:10:32,2243,38,,,,11316.02,0
1660120,23:11:13,23:11:13,2244,39,,,,11633.24,0
1660120,23:11:59,23:11:59,2245,40,,,,11822.08,0
1660120,23:12:42,23:12:42,2246,41,,,,11996.58,0
1660120,23:13:15,23:13:15,2247,42,,,,12176.31,0
1660120,23:13:54,23:13:54,2248,43,,,,12407.6,0
1660120,23:14:59,23:14:59,2249,44,,,,12680.26,0
1660120,23:15:32,23:15:32,2250,45,,,,12799.51,0
1660120,23:16:35,23:16:35,2251,46,,,,13128.84,0
1660120,23:18:17,23:18:17,10603,47,,,,13679.37,0
1660120,23:19:00,23:19:00,10602,48,,,,13924.74,0
1660120,23:19:44,23:19:44,10600,49,,,,14188.67,0
1660120,23:20:53,23:20:53,3798,50,,,,14542.2,0
1660120,23:21:13,23:21:13,3799,51,,,,14650.31,0
1660120,23:21:56,23:21:56,88,52,,,,14896.53,0
1660120,23:22:27,23:22:27,89,53,,,,15104.07,0
1660120,23:22:59,23:22:59,90,54,,,,15300.05,0
1660120,23:23:30,23:23:30,91,55,,,,15435.18,0
1660120,23:25:18,23:25:18,5520,56,,,,16104.26,0
1660120,23:26:00,23:26:00,10159,57,,1,,16386.01,
16803080,08:50:00,08:50:00,7095,1,,,1,0,
16803080,08:51:17,08:51:17,9503,2,,,,573.7,0
16803080,08:51:47,08:51:47,2388,3,,,,804.84,0
16803080,08:52:38,08:52:38,2389,4,,,,1159.07,0
16803080,08:54:01,08:54:01,3481,5,,,,1762.68,0
16803080,08:54:44,08:54:44,3482,6,,,,2051.21,0
16803080,08:55:48,08:55:48,3483,7,,,,2495.53,0
16803080,08:56:16,08:56:16,3484,8,,,,2659.91,0
16803080,08:57:00,08:57:00,3485,9,,,,2965.88,
16803080,08:57:28,08:57:28,3486,10,,,,3275.94,0
16803080,08:57:58,08:57:58,7631,11,,,,3559.34,0
16803080,08:58:58,08:58:58,3373,12,,,,4080.38,0
16803080,08:59:52,08:59:52,3374,13,,,,4478.23,0
16803080,09:00:24,09:00:24,3375,14,,,,4745.4,0
16803080,09:00:35,09:00:35,3376,15,,,,4877.72,0
16803080,09:01:12,09:01:12,3377,16,,,,5202.67,0
16803080,09:01:35,09:01:35,3378,17,,,,5351.88,0
16803080,09:02:04,09:02:04,3379,18,,,,5510.5,0
16803080,09:02:32,09:02:32,3380,19,,,,5708.03,0
16803080,09:03:00,09:03:00,3381,20,,,,5851.77,0
16803080,09:04:00,09:04:00,3382,21,,,,6288.81,
16803080,09:04:20,09:04:20,5531,22,,,,6472.1,0
16803080,09:04:50,09:04:50,7401,23,,,,6841.29,0
16803080,09:05:40,09:05:40,5842,24,,,,7351.12,0
16803080,09:06:02,09:06:02,5843,25,,,,7538.76,0
16803080,09:06:27,09:06:27,5844,26,,,,7783.73,0
16803080,09:06:58,09:06:58,5845,27,,,,8111.04,0
16803080,09:07:26,09:07:26,5846,28,,,,8369.01,0
16803080,09:08:13,09:08:13,5847,29,,,,8769.95,0
16803080,09:08:51,09:08:51,5848,30,,,,9167.45,0
16803080,09:09:33,09:09:33,3384,31,,,,9460.47,0
16803080,09:10:15,09:10:15,3385,32,,,,9952.66,0
16803080,09:10:31,09:10:31,3386,33,,,,10133.28,0
16803080,09:10:56,09:10:56,3387,34,,,,10390.8,0
16803080,09:11:19,09:11:19,1101,35,,,,10667.63,0
16803080,09:11:47,09:11:47,1102,36,,,,10997,0
16803080,09:12:00,09:12:00,2242,37,,,,11157.65,
16803080,09:12:32,09:12:32,2243,38,,,,11316.02,0
16803080,09:13:13,09:13:13,2244,39,,,,11633.24,0
16803080,09:13:59,09:13:59,2245,40,,,,11822.08,0
16803080,09:14:42,09:14:42,2246,41,,,,11996.58,0
16803080,09:15:15,09:15:15,2247,42,,,,12176.31,0
16803080,09:15:54,09:15:54,2248,43,,,,12407.6,0
16803080,09:16:59,09:16:59,2249,44,,,,12680.26,0
16803080,09:17:32,09:17:32,2250,45,,,,12799.51,0
16803080,09:18:35,09:18:35,2251,46,,,,13128.84,0
16803080,09:20:17,09:20:17,10603,47,,,,13679.37,0
16803080,09:21:00,09:21:00,10602,48,,,,13924.74,0
16803080,09:21:44,09:21:44,10600,49,,,,14188.67,0
16803080,09:22:53,09:22:53,3798,50,,,,14542.2,0
16803080,09:23:13,09:23:13,3799,51,,,,14650.31,0
16803080,09:23:56,09:23:56,88,52,,,,14896.53,0
16803080,09:24:27,09:24:27,89,53,,,,15104.07,0
16803080,09:24:59,09:24:59,90,54,,,,15300.05,0
16803080,09:25:30,09:25:30,91,55,,,,15435.18,0
16803080,09:27:18,09:27:18,5520,56,,,,16104.26,0
16803080,09:28:00,09:28:00,10159,57,,1,,16386.01,
16803100,08:50:00,08:50:00,7095,1,,,1,0,
16803100,08:51:17,08:51:17,9503,2,,,,573.7,0
16803100,08:51:47,08:51:47,2388,3,,,,804.84,0
16803100,08:52:38,08:52:38,2389,4,,,,1159.07,0
16803100,08:54:01,08:54:01,3481,5,,,,1762.68,0
16803100,08:54:44,08:54:44,3482,6,,,,2051.21,0
16803100,08:55:48,08:55:48,3483,7,,,,2495.53,0
16803100,08:56:16,08:56:16,3484,8,,,,2659.91,0
16803100,08:57:00,08:57:00,3485,9,,,,2965.88,
16803100,08:57:28,08:57:28,3486,10,,,,3275.94,0
16803100,08:57:58,08:57:58,7631,11,,,,3559.34,0
16803100,08:58:58,08:58:58,3373,12,,,,4080.38,0
16803100,08:59:52,08:59:52,3374,13,,,,4478.23,0
16803100,09:00:24,09:00:24,3375,14,,,,4745.4,0
16803100,09:00:35,09:00:35,3376,15,,,,4877.72,0
16803100,09:01:12,09:01:12,3377,16,,,,5202.67,0
16803100,09:01:35,09:01:35,3378,17,,,,5351.88,0
16803100,09:02:04,09:02:04,3379,18,,,,5510.5,0
16803100,09:02:32,09:02:32,3380,19,,,,5708.03,0
16803100,09:03:00,09:03:00,3381,20,,,,5851.77,0
16803100,09:04:00,09:04:00,3382,21,,,,6288.81,
16803100,09:04:20,09:04:20,5531,22,,,,6472.1,0
16803100,09:04:50,09:04:50,7401,23,,,,6841.29,0
16803100,09:05:40,09:05:40,5842,24,,,,7351.12,0
16803100,09:06:02,09:06:02,5843,25,,,,7538.76,0
16803100,09:06:27,09:06:27,5844,26,,,,7783.73,0
16803100,09:06:58,09:06:58,5845,27,,,,8111.04,0
16803100,09:07:26,09:07:26,5846,28,,,,8369.01,0
16803100,09:08:13,09:08:13,5847,29,,,,8769.95,0
16803100,09:08:51,09:08:51,5848,30,,,,9167.45,0
16803100,09:09:33,09:09:33,3384,31,,,,9460.47,0
16803100,09:10:15,09:10:15,3385,32,,,,9952.66,0
16803100,09:10:31,09:10:31,3386,33,,,,10133.28,0
16803100,09:10:56,09:10:56,3387,34,,,,10390.8,0
16803100,09:11:19,09:11:19,1101,35,,,,10667.63,0
16803100,09:11:47,09:11:47,1102,36,,,,10997,0
16803100,09:12:00,09:12:00,2242,37,,,,11157.65,
16803100,09:12:32,09:12:32,2243,38,,,,11316.02,0
16803100,09:13:13,09:13:13,2244,39,,,,11633.24,0
16803100,09:13:59,09:13:59,2245,40,,,,11822.08,0
16803100,09:14:42,09:14:42,2246,41,,,,11996.58,0
16803100,09:15:15,09:15:15,2247,42,,,,12176.31,0
16803100,09:15:54,09:15:54,2248,43,,,,12407.6,0
16803100,09:16:59,09:16:59,2249,44,,,,12680.26,0
16803100,09:17:32,09:17:32,2250,45,,,,12799.51,0
16803100,09:18:35,09:18:35,2251,46,,,,13128.84,0
16803100,09:20:17,09:20:17,10603,47,,,,13679.37,0
16803100,09:21:00,09:21:00,10602,48,,,,13924.74,0
16803100,09:21:44,09:21:44,10600,49,,,,14188.67,0
16803100,09:22:53,09:22:53,3798,50,,,,14542.2,0
16803100,09:23:13,09:23:13,3799,51,,,,14650.31,0
16803100,09:23:56,09:23:56,88,52,,,,14896.53,0
16803100,09:24:27,09:24:27,89,53,,,,15104.07,0
16803100,09:24:59,09:24:59,90,54,,,,15300.05,0
16803100,09:25:30,09:25:30,91,55,,,,15435.18,0
16803100,09:27:18,09:27:18,5520,56,,,,16104.26,0
16803100,09:28:00,09:28:00,10159,57,,1,,16386.01,
16803110,08:50:00,08:50:00,7095,1,,,1,0,
16803110,08:51:17,08:51:17,9503,2,,,,573.7,0
16803110,08:51:47,08:51:47,2388,3,,,,804.84,0
16803110,08:52:38,08:52:38,2389,4,,,,1159.07,0
16803110,08:54:01,08:54:01,3481,5,,,,1762.68,0
16803110,08:54:44,08:54:44,3482,6,,,,2051.21,0
16803110,08:55:48,08:55:48,3483,7,,,,2495.53,0
16803110,08:56:16,08:56:16,3484,8,,,,2659.91,0
16803110,08:57:00,08:57:00,3485,9,,,,2965.88,
16803110,08:57:28,08:57:28,3486,10,,,,3275.94,0
16803110,08:57:58,08:57:58,7631,11,,,,3559.34,0
16803110,08:58:58,08:58:58,3373,12,,,,4080.38,0
16803110,08:59:52,08:59:52,3374,13,,,,4478.23,0
16803110,09:00:24,09:00:24,3375,14,,,,4745.4,0
16803110,09:00:35,09:00:35,3376,15,,,,4877.72,0
16803110,09:01:12,09:01:12,3377,16,,,,5202.67,0
16803110,09:01:35,09:01:35,3378,17,,,,5351.88,0
16803110,09:02:04,09:02:04,3379,18,,,,5510.5,0
16803110,09:02:32,09:02:32,3380,19,,,,5708.03,0
16803110,09:03:00,09:03:00,3381,20,,,,5851.77,0
16803110,09:04:00,09:04:00,3382,21,,,,6288.81,
16803110,09:04:20,09:04:20,5531,22,,,,6472.1,0
16803110,09:04:50,09:04:50,7401,23,,,,6841.29,0
16803110,09:05:40,09:05:40,5842,24,,,,7351.12,0
16803110,09:06:02,09:06:02,5843,25,,,,7538.76,0
16803110,09:06:27,09:06:27,5844,26,,,,7783.73,0
16803110,09:06:58,09:06:58,5845,27,,,,8111.04,0
16803110,09:07:26,09:07:26,5846,28,,,,8369.01,0
16803110,09:08:13,09:08:13,5847,29,,,,8769.95,0
16803110,09:08:51,09:08:51,5848,30,,,,9167.45,0
16803110,09:09:33,09:09:33,3384,31,,,,9460.47,0
16803110,09:10:15,09:10:15,3385,32,,,,9952.66,0
16803110,09:10:31,09:10:31,3386,33,,,,10133.28,0
16803110,09:10:56,09:10:56,3387,34,,,,10390.8,0
16803110,09:11:19,09:11:19,1101,35,,,,10667.63,0
16803110,09:11:47,09:11:47,1102,36,,,,10997,0
16803110,09:12:00,09:12:00,2242,37,,,,11157.65,
16803110,09:12:32,09:12:32,2243,38,,,,11316.02,0
16803110,09:13:13,09:13:13,2244,39,,,,11633.24,0
16803110,09:13:59,09:13:59,2245,40,,,,11822.08,0
16803110,09:14:42,09:14:42,2246,41,,,,11996.58,0
16803110,09:15:15,09:15:15,2247,42,,,,12176.31,0
16803110,09:15:54,09:15:54,2248,43,,,,12407.6,0
16803110,09:16:59,09:16:59,2249,44,,,,12680.26,0
16803110,09:17:32,09:17:32,2250,45,,,,12799.51,0
16803110,09:18:35,09:18:35,2251,46,,,,13128.84,0
16803110,09:20:17,09:20:17,10603,47,,,,13679.37,0
16803110,09:21:00,09:21:00,10602,48,,,,13924.74,0
16803110,09:21:44,09:21:44,10600,49,,,,14188.67,0
16803110,09:22:53,09:22:53,3798,50,,,,14542.2,0
16803110,09:23:13,09:23:13,3799,51,,,,14650.31,0
16803110,09:23:56,09:23:56,88,52,,,,14896.53,0
16803110,09:24:27,09:24:27,89,53,,,,15104.07,0
16803110,09:24:59,09:24:59,90,54,,,,15300.05,0
16803110,09:25:30,09:25:30,91,55,,,,15435.18,0
16803110,09:27:18,09:27:18,5520,56,,,,16104.26,0
16803110,09:28:00,09:28:00,10159,57,,1,,16386.01,
16945070,09:29:00,09:29:00,7095,1,,,1,0,
16945070,09:30:17,09:30:17,9503,2,,,,573.7,0
16945070,09:30:47,09:30:47,2388,3,,,,804.84,0
16945070,09:31:38,09:31:38,2389,4,,,,1159.07,0
16945070,09:33:01,09:33:01,3481,5,,,,1762.68,0
16945070,09:33:44,09:33:44,3482,6,,,,2051.21,0
16945070,09:34:48,09:34:48,3483,7,,,,2495.53,0
16945070,09:35:16,09:35:16,3484,8,,,,2659.91,0
16945070,09:36:00,09:36:00,3485,9,,,,2965.88,
16945070,09:36:28,09:36:28,3486,10,,,,3275.94,0
16945070,09:36:58,09:36:58,7631,11,,,,3559.34,0
16945070,09:37:58,09:37:58,3373,12,,,,4080.38,0
16945070,09:38:52,09:38:52,3374,13,,,,4478.23,0
16945070,09:39:24,09:39:24,3375,14,,,,4745.4,0
16945070,09:39:35,09:39:35,3376,15,,,,4877.72,0
16945070,09:40:12,09:40:12,3377,16,,,,5202.67,0
16945070,09:40:35,09:40:35,3378,17,,,,5351.88,0
16945070,09:41:04,09:41:04,3379,18,,,,5510.5,0
16945070,09:41:32,09:41:32,3380,19,,,,5708.03,0
16945070,09:42:00,09:42:00,3381,20,,,,5851.77,0
16945070,09:43:00,09:43:00,3382,21,,,,6288.81,
16945070,09:43:20,09:43:20,5531,22,,,,6472.1,0
16945070,09:43:50,09:43:50,7401,23,,,,6841.29,0
16945070,09:44:40,09:44:40,5842,24,,,,7351.12,0
16945070,09:45:02,09:45:02,5843,25,,,,7538.76,0
16945070,09:45:27,09:45:27,5844,26,,,,7783.73,0
16945070,09:45:58,09:45:58,5845,27,,,,8111.04,0
16945070,09:46:26,09:46:26,5846,28,,,,8369.01,0
16945070,09:47:13,09:47:13,5847,29,,,,8769.95,0
16945070,09:47:51,09:47:51,5848,30,,,,9167.45,0
16945070,09:48:33,09:48:33,3384,31,,,,9460.47,0
16945070,09:49:15,09:49:15,3385,32,,,,9952.66,0
16945070,09:49:31,09:49:31,3386,33,,,,10133.28,0
16945070,09:49:56,09:49:56,3387,34,,,,10390.8,0
16945070,09:50:19,09:50:19,1101,35,,,,10667.63,0
16945070,09:50:47,09:50:47,1102,36,,,,10997,0
16945070,09:51:00,09:51:00,2242,37,,,,11157.65,
16945070,09:51:36,09:51:36,2243,38,,,,11316.02,0
16945070,09:52:22,09:52:22,2244,39,,,,11633.24,0
16945070,09:53:13,09:53:13,2245,40,,,,11822.08,0
16945070,09:54:01,09:54:01,2246,41,,,,11996.58,0
16945070,09:54:37,09:54:37,2247,42,,,,12176.31,0
16945070,09:55:21,09:55:21,2248,43,,,,12407.6,0
16945070,09:56:34,09:56:34,2249,44,,,,12680.26,0
16945070,09:57:10,09:57:10,2250,45,,,,12799.51,0
16945070,09:58:20,09:58:20,2251,46,,,,13128.84,0
16945070,10:00:00,10:00:00,3355,47,,,,13412.45,
16945070,10:01:40,10:01:40,10603,48,,,,14100.12,0
16945070,10:02:12,10:02:12,10602,49,,,,14345.49,0
16945070,10:02:45,10:02:45,10600,50,,,,14609.42,0
16945070,10:03:38,10:03:38,3798,51,,,,14962.95,0
16945070,10:03:52,10:03:52,3799,52,,,,15071.06,0
16945070,10:04:25,10:04:25,88,53,,,,15317.28,0
16945070,10:04:48,10:04:48,89,54,,,,15524.82,0
16945070,10:05:13,10:05:13,90,55,,,,15720.8,0
16945070,10:05:36,10:05:36,91,56,,,,15855.93,0
16945070,10:07:00,10:07:00,5520,57,,1,,16523.06,
16979080,11:48:00,11:48:00,7095,1,,,1,0,
16979080,11:49:17,11:49:17,9503,2,,,,573.7,0
16979080,11:49:47,11:49:47,2388,3,,,,804.84,0
16979080,11:50:38,11:50:38,2389,4,,,,1159.07,0
16979080,11:52:01,11:52:01,3481,5,,,,1762.68,0
16979080,11:52:44,11:52:44,3482,6,,,,2051.21,0
16979080,11:53:48,11:53:48,3483,7,,,,2495.53,0
16979080,11:54:16,11:54:16,3484,8,,,,2659.91,0
16979080,11:55:00,11:55:00,3485,9,,,,2965.88,
16979080,11:55:28,11:55:28,3486,10,,,,3275.94,0
16979080,11:55:58,11:55:58,7631,11,,,,3559.34,0
16979080,11:56:58,11:56:58,3373,12,,,,4080.38,0
16979080,11:57:52,11:57:52,3374,13,,,,4478.23,0
16979080,11:58:24,11:58:24,3375,14,,,,4745.4,0
16979080,11:58:35,11:58:35,3376,15,,,,4877.72,0
16979080,11:59:12,11:59:12,3377,16,,,,5202.67,0
16979080,11:59:35,11:59:35,3378,17,,,,5351.88,0
16979080,12:00:04,12:00:04,3379,18,,,,5510.5,0
16979080,12:00:32,12:00:32,3380,19,,,,5708.03,0
16979080,12:01:00,12:01:00,3381,20,,,,5851.77,0
16979080,12:02:00,12:02:00,3382,21,,,,6288.81,
16979080,12:02:23,12:02:23,5531,22,,,,6472.1,0
16979080,12:02:56,12:02:56,7401,23,,,,6841.29,0
16979080,12:03:52,12:03:52,5842,24,,,,7351.12,0
16979080,12:04:17,12:04:17,5843,25,,,,7538.76,0
16979080,12:04:45,12:04:45,5844,26,,,,7783.73,0
16979080,12:05:20,12:05:20,5845,27,,,,8111.04,0
16979080,12:05:51,12:05:51,5846,28,,,,8369.01,0
16979080,12:06:44,12:06:44,5847,29,,,,8769.95,0
16979080,12:07:27,12:07:27,5848,30,,,,9167.45,0
16979080,12:08:15,12:08:15,3384,31,,,,9460.47,0
16979080,12:09:02,12:09:02,3385,32,,,,9952.66,0
16979080,12:09:20,12:09:20,3386,33,,,,10133.28,0
16979080,12:09:48,12:09:48,3387,34,,,,10390.8,0
16979080,12:10:14,12:10:14,1101,35,,,,10667.63,0
16979080,12:10:45,12:10:45,1102,36,,,,10997,0
16979080,12:11:00,12:11:00,2242,37,,,,11157.65,
16979080,12:11:36,12:11:36,2243,38,,,,11316.02,0
16979080,12:12:22,12:12:22,2244,39,,,,11633.24,0
16979080,12:13:13,12:13:13,2245,40,,,,11822.08,0
16979080,12:14:01,12:14:01,2246,41,,,,11996.58,0
16979080,12:14:37,12:14:37,2247,42,,,,12176.31,0
16979080,12:15:21,12:15:21,2248,43,,,,12407.6,0
16979080,12:16:34,12:16:34,2249,44,,,,12680.26,0
16979080,12:17:10,12:17:10,2250,45,,,,12799.51,0
16979080,12:18:20,12:18:20,2251,46,,,,13128.84,0
16979080,12:20:00,12:20:00,3355,47,,,,13412.45,
16979080,12:21:54,12:21:54,10603,48,,,,14100.12,0
16979080,12:22:31,12:22:31,10602,49,,,,14345.49,0
16979080,12:23:09,12:23:09,10600,50,,,,14609.42,0
16979080,12:24:09,12:24:09,3798,51,,,,14962.95,0
16979080,12:24:26,12:24:26,3799,52,,,,15071.06,0
16979080,12:25:03,12:25:03,88,53,,,,15317.28,0
16979080,12:25:30,12:25:30,89,54,,,,15524.82,0
16979080,12:25:58,12:25:58,90,55,,,,15720.8,0
16979080,12:26:24,12:26:24,91,56,,,,15855.93,0
16979080,12:28:00,12:28:00,5520,57,,1,,16523.06,
16979100,11:48:00,11:48:00,7095,1,,,1,0,
16979100,11:49:17,11:49:17,9503,2,,,,573.7,0
16979100,11:49:47,11:49:47,2388,3,,,,804.84,0
16979100,11:50:38,11:50:38,2389,4,,,,1159.07,0
16979100,11:52:01,11:52:01,3481,5,,,,1762.68,0
16979100,11:52:44,11:52:44,3482,6,,,,2051.21,0
16979100,11:53:48,11:53:48,3483,7,,,,2495.53,0
16979100,11:54:16,11:54:16,3484,8,,,,2659.91,0
16979100,11:55:00,11:55:00,3485,9,,,,2965.88,
16979100,11:55:28,11:55:28,3486,10,,,,3275.94,0
16979100,11:55:58,11:55:58,7631,11,,,,3559.34,0
16979100,11:56:58,11:56:58,3373,12,,,,4080.38,0
16979100,11:57:52,11:57:52,3374,13,,,,4478.23,0
16979100,11:58:24,11:58:24,3375,14,,,,4745.4,0
16979100,11:58:35,11:58:35,3376,15,,,,4877.72,0
16979100,11:59:12,11:59:12,3377,16,,,,5202.67,0
16979100,11:59:35,11:59:35,3378,17,,,,5351.88,0
16979100,12:00:04,12:00:04,3379,18,,,,5510.5,0
16979100,12:00:32,12:00:32,3380,19,,,,5708.03,0
16979100,12:01:00,12:01:00,3381,20,,,,5851.77,0
16979100,12:02:00,12:02:00,3382,21,,,,6288.81,
16979100,12:02:23,12:02:23,5531,22,,,,6472.1,0
16979100,12:02:56,12:02:56,7401,23,,,,6841.29,0
16979100,12:03:52,12:03:52,5842,24,,,,7351.12,0
16979100,12:04:17,12:04:17,5843,25,,,,7538.76,0
16979100,12:04:45,12:04:45,5844,26,,,,7783.73,0
16979100,12:05:20,12:05:20,5845,27,,,,8111.04,0
16979100,12:05:51,12:05:51,5846,28,,,,8369.01,0
16979100,12:06:44,12:06:44,5847,29,,,,8769.95,0
16979100,12:07:27,12:07:27,5848,30,,,,9167.45,0
16979100,12:08:15,12:08:15,3384,31,,,,9460.47,0
16979100,12:09:02,12:09:02,3385,32,,,,9952.66,0
16979100,12:09:20,12:09:20,3386,33,,,,10133.28,0
16979100,12:09:48,12:09:48,3387,34,,,,10390.8,0
16979100,12:10:14,12:10:14,1101,35,,,,10667.63,0
16979100,12:10:45,12:10:45,1102,36,,,,10997,0
16979100,12:11:00,12:11:00,2242,37,,,,11157.65,
16979100,12:11:36,12:11:36,2243,38,,,,11316.02,0
16979100,12:12:22,12:12:22,2244,39,,,,11633.24,0
16979100,12:13:13,12:13:13,2245,40,,,,11822.08,0
16979100,12:14:01,12:14:01,2246,41,,,,11996.58,0
16979100,12:14:37,12:14:37,2247,42,,,,12176.31,0
16979100,12:15:21,12:15:21,2248,43,,,,12407.6,0
16979100,12:16:34,12:16:34,2249,44,,,,12680.26,0
16979100,12:17:10,12:17:10,2250,45,,,,12799.51,0
16979100,12:18:20,12:18:20,2251,46,,,,13128.84,0
16979100,12:20:00,12:20:00,3355,47,,,,13412.45,
16979100,12:21:54,12:21:54,10603,48,,,,14100.12,0
16979100,12:22:31,12:22:31,10602,49,,,,14345.49,0
16979100,12:23:09,12:23:09,10600,50,,,,14609.42,0
16979100,12:24:09,12:24:09,3798,51,,,,14962.95,0
16979100,12:24:26,12:24:26,3799,52,,,,15071.06,0
16979100,12:25:03,12:25:03,88,53,,,,15317.28,0
16979100,12:25:30,12:25:30,89,54,,,,15524.82,0
16979100,12:25:58,12:25:58,90,55,,,,15720.8,0
16979100,12:26:24,12:26:24,91,56,,,,15855.93,0
16979100,12:28:00,12:28:00,5520,57,,1,,16523.06,
16979110,11:48:00,11:48:00,7095,1,,,1,0,
16979110,11:49:17,11:49:17,9503,2,,,,573.7,0
16979110,11:49:47,11:49:47,2388,3,,,,804.84,0
16979110,11:50:38,11:50:38,2389,4,,,,1159.07,0
16979110,11:52:01,11:52:01,3481,5,,,,1762.68,0
16979110,11:52:44,11:52:44,3482,6,,,,2051.21,0
16979110,11:53:48,11:53:48,3483,7,,,,2495.53,0
16979110,11:54:16,11:54:16,3484,8,,,,2659.91,0
16979110,11:55:00,11:55:00,3485,9,,,,2965.88,
16979110,11:55:28,11:55:28,3486,10,,,,3275.94,0
16979110,11:55:58,11:55:58,7631,11,,,,3559.34,0
16979110,11:56:58,11:56:58,3373,12,,,,4080.38,0
16979110,11:57:52,11:57:52,3374,13,,,,4478.23,0
16979110,11:58:24,11:58:24,3375,14,,,,4745.4,0
16979110,11:58:35,11:58:35,3376,15,,,,4877.72,0
16979110,11:59:12,11:59:12,3377,16,,,,5202.67,0
16979110,11:59:35,11:59:35,3378,17,,,,5351.88,0
16979110,12:00:04,12:00:04,3379,18,,,,5510.5,0
16979110,12:00:32,12:00:32,3380,19,,,,5708.03,0
16979110,12:01:00,12:01:00,3381,20,,,,5851.77,0
16979110,12:02:00,12:02:00,3382,21,,,,6288.81,
16979110,12:02:23,12:02:23,5531,22,,,,6472.1,0
16979110,12:02:56,12:02:56,7401,23,,,,6841.29,0
16979110,12:03:52,12:03:52,5842,24,,,,7351.12,0
16979110,12:04:17,12:04:17,5843,25,,,,7538.76,0
16979110,12:04:45,12:04:45,5844,26,,,,7783.73,0
16979110,12:05:20,12:05:20,5845,27,,,,8111.04,0
16979110,12:05:51,12:05:51,5846,28,,,,8369.01,0
16979110,12:06:44,12:06:44,5847,29,,,,8769.95,0
16979110,12:07:27,12:07:27,5848,30,,,,9167.45,0
16979110,12:08:15,12:08:15,3384,31,,,,9460.47,0
16979110,12:09:02,12:09:02,3385,32,,,,9952.66,0
16979110,12:09:20,12:09:20,3386,33,,,,10133.28,0
16979110,12:09:48,12:09:48,3387,34,,,,10390.8,0
16979110,12:10:14,12:10:14,1101,35,,,,10667.63,0
16979110,12:10:45,12:10:45,1102,36,,,,10997,0
16979110,12:11:00,12:11:00,2242,37,,,,11157.65,
16979110,12:11:36,12:11:36,2243,38,,,,11316.02,0
16979110,12:12:22,12:12:22,2244,39,,,,11633.24,0
16979110,12:13:13,12:13:13,2245,40,,,,11822.08,0
16979110,12:14:01,12:14:01,2246,41,,,,11996.58,0
16979110,12:14:37,12:14:37,2247,42,,,,12176.31,0
16979110,12:15:21,12:15:21,2248,43,,,,12407.6,0
16979110,12:16:34,12:16:34,2249,44,,,,12680.26,0
16979110,12:17:10,12:17:10,2250,45,,,,12799.51,0
16979110,12:18:20,12:18:20,2251,46,,,,13128.84,0
16979110,12:20:00,12:20:00,3355,47,,,,13412.45,
16979110,12:21:54,12:21:54,10603,48,,,,14100.12,0
16979110,12:22:31,12:22:31,10602,49,,,,14345.49,0
16979110,12:23:09,12:23:09,10600,50,,,,14609.42,0
16979110,12:24:09,12:24:09,3798,51,,,,14962.95,0
16979110,12:24:26,12:24:26,3799,52,,,,15071.06,0
16979110,12:25:03,12:25:03,88,53,,,,15317.28,0
16979110,12:25:30,12:25:30,89,54,,,,15524.82,0
16979110,12:25:58,12:25:58,90,55,,,,15720.8,0
16979110,12:26:24,12:26:24,91,56,,,,15855.93,0
16979110,12:28:00,12:28:00,5520,57,,1,,16523.06,
17485020,13:13:00,13:13:00,7095,1,,,1,0,
17485020,13:14:06,13:14:06,9503,2,,,,573.7,0
17485020,13:14:32,13:14:32,2388,3,,,,804.84,0
17485020,13:15:15,13:15:15,2389,4,,,,1159.07,0
17485020,13:16:26,13:16:26,3481,5,,,,1762.68,0
17485020,13:17:03,13:17:03,3482,6,,,,2051.21,0
17485020,13:17:58,13:17:58,3483,7,,,,2495.53,0
17485020,13:18:22,13:18:22,3484,8,,,,2659.91,0
17485020,13:19:00,13:19:00,3485,9,,,,2965.88,
17485020,13:19:28,13:19:28,3486,10,,,,3275.94,0
17485020,13:19:58,13:19:58,7631,11,,,,3559.34,0
17485020,13:20:58,13:20:58,3373,12,,,,4080.38,0
17485020,13:21:52,13:21:52,3374,13,,,,4478.23,0
17485020,13:22:24,13:22:24,3375,14,,,,4745.4,0
17485020,13:22:35,13:22:35,3376,15,,,,4877.72,0
17485020,13:23:12,13:23:12,3377,16,,,,5202.67,0
17485020,13:23:35,13:23:35,3378,17,,,,5351.88,0
17485020,13:24:04,13:24:04,3379,18,,,,5510.5,0
17485020,13:24:32,13:24:32,3380,19,,,,5708.03,0
17485020,13:25:00,13:25:00,3381,20,,,,5851.77,0
17485020,13:26:00,13:26:00,3382,21,,,,6288.81,
17485020,13:26:36,13:26:36,5531,22,,,,6472.1,0
17485020,13:27:28,13:27:28,7401,23,,,,6841.29,0
17485020,13:28:55,13:28:55,5842,24,,,,7351.12,0
17485020,13:29:33,13:29:33,5843,25,,,,7538.76,0
17485020,13:30:17,13:30:17,5844,26,,,,7783.73,0
17485020,13:31:12,13:31:12,5845,27,,,,8111.04,0
17485020,13:32:00,13:32:00,5846,28,,,,8369.01,0
17485020,13:33:23,13:33:23,5847,29,,,,8769.95,0
17485020,13:34:29,13:34:29,5848,30,,,,9167.45,0
17485020,13:35:44,13:35:44,3384,31,,,,9460.47,0
17485020,13:36:56,13:36:56,3385,32,,,,9952.66,0
17485020,13:37:24,13:37:24,3386,33,,,,10133.28,0
17485020,13:38:09,13:38:09,3387,34,,,,10390.8,0
17485020,13:38:49,13:38:49,1101,35,,,,10667.63,0
17485020,13:39:37,13:39:37,1102,36,,,,10997,0
17485020,13:40:00,13:40:00,2242,37,,,,11157.65,
17485020,13:40:24,13:40:24,2243,38,,,,11316.02,0
17485020,13:40:54,13:40:54,2244,39,,,,11633.24,0
17485020,13:41:28,13:41:28,2245,40,,,,11822.08,0
17485020,13:42:01,13:42:01,2246,41,,,,11996.58,0
17485020,13:42:25,13:42:25,2247,42,,,,12176.31,0
17485020,13:42:54,13:42:54,2248,43,,,,12407.6,0
17485020,13:43:42,13:43:42,2249,44,,,,12680.26,0
17485020,13:44:06,13:44:06,2250,45,,,,12799.51,0
17485020,13:44:53,13:44:53,2251,46,,,,13128.84,0
17485020,13:46:00,13:46:00,3355,47,,,,13412.45,
17485020,13:49:20,13:49:20,10603,48,,,,14100.12,0
17485020,13:50:25,13:50:25,10602,49,,,,14345.49,0
17485020,13:51:31,13:51:31,10600,50,,,,14609.42,0
17485020,13:53:16,13:53:16,3798,51,,,,14962.95,0
17485020,13:53:45,13:53:45,3799,52,,,,15071.06,0
17485020,13:54:51,13:54:51,88,53,,,,15317.28,0
17485020,13:55:37,13:55:37,89,54,,,,15524.82,0
17485020,13:56:26,13:56:26,90,55,,,,15720.8,0
17485020,13:57:12,13:57:12,91,56,,,,15855.93,0
17485020,14:00:00,14:00:00,5520,57,,1,,16523.06,
17485030,13:13:00,13:13:00,7095,1,,,1,0,
17485030,13:14:06,13:14:06,9503,2,,,,573.7,0
17485030,13:14:32,13:14:32,2388,3,,,,804.84,0
17485030,13:15:15,13:15:15,2389,4,,,,1159.07,0
17485030,13:16:26,13:16:26,3481,5,,,,1762.68,0
17485030,13:17:03,13:17:03,3482,6,,,,2051.21,0
17485030,13:17:58,13:17:58,3483,7,,,,2495.53,0
17485030,13:18:22,13:18:22,3484,8,,,,2659.91,0
17485030,13:19:00,13:19:00,3485,9,,,,2965.88,
17485030,13:19:28,13:19:28,3486,10,,,,3275.94,0
17485030,13:19:58,13:19:58,7631,11,,,,3559.34,0
17485030,13:20:58,13:20:58,3373,12,,,,4080.38,0
17485030,13:21:52,13:21:52,3374,13,,,,4478.23,0
17485030,13:22:24,13:22:24,3375,14,,,,4745.4,0
17485030,13:22:35,13:22:35,3376,15,,,,4877.72,0
17485030,13:23:12,13:23:12,3377,16,,,,5202.67,0
17485030,13:23:35,13:23:35,3378,17,,,,5351.88,0
17485030,13:24:04,13:24:04,3379,18,,,,5510.5,0
17485030,13:24:32,13:24:32,3380,19,,,,5708.03,0
17485030,13:25:00,13:25:00,3381,20,,,,5851.77,0
17485030,13:26:00,13:26:00,3382,21,,,,6288.81,
17485030,13:26:36,13:26:36,5531,22,,,,6472.1,0
17485030,13:27:28,13:27:28,7401,23,,,,6841.29,0
17485030,13:28:55,13:28:55,5842,24,,,,7351.12,0
17485030,13:29:33,13:29:33,5843,25,,,,7538.76,0
17485030,13:30:17,13:30:17,5844,26,,,,7783.73,0
17485030,13:31:12,13:31:12,5845,27,,,,8111.04,0
17485030,13:32:00,13:32:00,5846,28,,,,8369.01,0
17485030,13:33:23,13:33:23,5847,29,,,,8769.95,0
17485030,13:34:29,13:34:29,5848,30,,,,9167.45,0
17485030,13:35:44,13:35:44,3384,31,,,,9460.47,0
17485030,13:36:56,13:36:56,3385,32,,,,9952.66,0
17485030,13:37:24,13:37:24,3386,33,,,,10133.28,0
17485030,13:38:09,13:38:09,3387,34,,,,10390.8,0
17485030,13:38:49,13:38:49,1101,35,,,,10667.63,0
17485030,13:39:37,13:39:37,1102,36,,,,10997,0
17485030,13:40:00,13:40:00,2242,37,,,,11157.65,
17485030,13:40:24,13:40:24,2243,38,,,,11316.02,0
17485030,13:40:54,13:40:54,2244,39,,,,11633.24,0
17485030,13:41:28,13:41:28,2245,40,,,,11822.08,0
17485030,13:42:01,13:42:01,2246,41,,,,11996.58,0
17485030,13:42:25,13:42:25,2247,42,,,,12176.31,0
17485030,13:42:54,13:42:54,2248,43,,,,12407.6,0
17485030,13:43:42,13:43:42,2249,44,,,,12680.26,0
17485030,13:44:06,13:44:06,2250,45,,,,12799.51,0
17485030,13:44:53,13:44:53,2251,46,,,,13128.84,0
17485030,13:46:00,13:46:00,3355,47,,,,13412.45,
17485030,13:49:20,13:49:20,10603,48,,,,14100.12,0
17485030,13:50:25,13:50:25,10602,49,,,,14345.49,0
17485030,13:51:31,13:51:31,10600,50,,,,14609.42,0
17485030,13:53:16,13:53:16,3798,51,,,,14962.95,0
17485030,13:53:45,13:53:45,3799,52,,,,15071.06,0
17485030,13:54:51,13:54:51,88,53,,,,15317.28,0
17485030,13:55:37,13:55:37,89,54,,,,15524.82,0
17485030,13:56:26,13:56:26,90,55,,,,15720.8,0
17485030,13:57:12,13:57:12,91,56,,,,15855.93,0
17485030,14:00:00,14:00:00,5520,57,,1,,16523.06,
17485040,13:13:00,13:13:00,7095,1,,,1,0,
17485040,13:14:06,13:14:06,9503,2,,,,573.7,0
17485040,13:14:32,13:14:32,2388,3,,,,804.84,0
17485040,13:15:15,13:15:15,2389,4,,,,1159.07,0
17485040,13:16:26,13:16:26,3481,5,,,,1762.68,0
17485040,13:17:03,13:17:03,3482,6,,,,2051.21,0
17485040,13:17:58,13:17:58,3483,7,,,,2495.53,0
17485040,13:18:22,13:18:22,3484,8,,,,2659.91,0
17485040,13:19:00,13:19:00,3485,9,,,,2965.88,
17485040,13:19:28,13:19:28,3486,10,,,,3275.94,0
17485040,13:19:58,13:19:58,7631,11,,,,3559.34,0
17485040,13:20:58,13:20:58,3373,12,,,,4080.38,0
17485040,13:21:52,13:21:52,3374,13,,,,4478.23,0
17485040,13:22:24,13:22:24,3375,14,,,,4745.4,0
17485040,13:22:35,13:22:35,3376,15,,,,4877.72,0
17485040,13:23:12,13:23:12,3377,16,,,,5202.67,0
17485040,13:23:35,13:23:35,3378,17,,,,5351.88,0
17485040,13:24:04,13:24:04,3379,18,,,,5510.5,0
17485040,13:24:32,13:24:32,3380,19,,,,5708.03,0
17485040,13:25:00,13:25:00,3381,20,,,,5851.77,0
17485040,13:26:00,13:26:00,3382,21,,,,6288.81,
17485040,13:26:36,13:26:36,5531,22,,,,6472.1,0
17485040,13:27:28,13:27:28,7401,23,,,,6841.29,0
17485040,13:28:55,13:28:55,5842,24,,,,7351.12,0
17485040,13:29:33,13:29:33,5843,25,,,,7538.76,0
17485040,13:30:17,13:30:17,5844,26,,,,7783.73,0
17485040,13:31:12,13:31:12,5845,27,,,,8111.04,0
17485040,13:32:00,13:32:00,5846,28,,,,8369.01,0
17485040,13:33:23,13:33:23,5847,29,,,,8769.95,0
17485040,13:34:29,13:34:29,5848,30,,,,9167.45,0
17485040,13:35:44,13:35:44,3384,31,,,,9460.47,0
17485040,13:36:56,13:36:56,3385,32,,,,9952.66,0
17485040,13:37:24,13:37:24,3386,33,,,,10133.28,0
17485040,13:38:09,13:38:09,3387,34,,,,10390.8,0
17485040,13:38:49,13:38:49,1101,35,,,,10667.63,0
17485040,13:39:37,13:39:37,1102,36,,,,10997,0
17485040,13:40:00,13:40:00,2242,37,,,,11157.65,
17485040,13:40:24,13:40:24,2243,38,,,,11316.02,0
17485040,13:40:54,13:40:54,2244,39,,,,11633.24,0
17485040,13:41:28,13:41:28,2245,40,,,,11822.08,0
17485040,13:42:01,13:42:01,2246,41,,,,11996.58,0
17485040,13:42:25,13:42:25,2247,42,,,,12176.31,0
17485040,13:42:54,13:42:54,2248,43,,,,12407.6,0
17485040,13:43:42,13:43:42,2249,44,,,,12680.26,0
17485040,13:44:06,13:44:06,2250,45,,,,12799.51,0
17485040,13:44:53,13:44:53,2251,46,,,,13128.84,0
17485040,13:46:00,13:46:00,3355,47,,,,13412.45,
17485040,13:49:20,13:49:20,10603,48,,,,14100.12,0
17485040,13:50:25,13:50:25,10602,49,,,,14345.49,0
17485040,13:51:31,13:51:31,10600,50,,,,14609.42,0
17485040,13:53:16,13:53:16,3798,51,,,,14962.95,0
17485040,13:53:45,13:53:45,3799,52,,,,15071.06,0
17485040,13:54:51,13:54:51,88,53,,,,15317.28,0
17485040,13:55:37,13:55:37,89,54,,,,15524.82,0
17485040,13:56:26,13:56:26,90,55,,,,15720.8,0
17485040,13:57:12,13:57:12,91,56,,,,15855.93,0
17485040,14:00:00,14:00:00,5520,57,,1,,16523.06,
17485050,13:13:00,13:13:00,7095,1,,,1,0,
17485050,13:14:06,13:14:06,9503,2,,,,573.7,0
17485050,13:14:32,13:14:32,2388,3,,,,804.84,0
17485050,13:15:15,13:15:15,2389,4,,,,1159.07,0
17485050,13:16:26,13:16:26,3481,5,,,,1762.68,0
17485050,13:17:03,13:17:03,3482,6,,,,2051.21,0
17485050,13:17:58,13:17:58,3483,7,,,,2495.53,0
17485050,13:18:22,13:18:22,3484,8,,,,2659.91,0
17485050,13:19:00,13:19:00,3485,9,,,,2965.88,
17485050,13:19:28,13:19:28,3486,10,,,,3275.94,0
17485050,13:19:58,13:19:58,7631,11,,,,3559.34,0
17485050,13:20:58,13:20:58,3373,12,,,,4080.38,0
17485050,13:21:52,13:21:52,3374,13,,,,4478.23,0
17485050,13:22:24,13:22:24,3375,14,,,,4745.4,0
17485050,13:22:35,13:22:35,3376,15,,,,4877.72,0
17485050,13:23:12,13:23:12,3377,16,,,,5202.67,0
17485050,13:23:35,13:23:35,3378,17,,,,5351.88,0
17485050,13:24:04,13:24:04,3379,18,,,,5510.5,0
17485050,13:24:32,13:24:32,3380,19,,,,5708.03,0
17485050,13:25:00,13:25:00,3381,20,,,,5851.77,0
17485050,13:26:00,13:26:00,3382,21,,,,6288.81,
17485050,13:26:36,13:26:36,5531,22,,,,6472.1,0
17485050,13:27:28,13:27:28,7401,23,,,,6841.29,0
17485050,13:28:55,13:28:55,5842,24,,,,7351.12,0
17485050,13:29:33,13:29:33,5843,25,,,,7538.76,0
17485050,13:30:17,13:30:17,5844,26,,,,7783.73,0
17485050,13:31:12,13:31:12,5845,27,,,,8111.04,0
17485050,13:32:00,13:32:00,5846,28,,,,8369.01,0
17485050,13:33:23,13:33:23,5847,29,,,,8769.95,0
17485050,13:34:29,13:34:29,5848,30,,,,9167.45,0
17485050,13:35:44,13:35:44,3384,31,,,,9460.47,0
17485050,13:36:56,13:36:56,3385,32,,,,9952.66,0
17485050,13:37:24,13:37:24,3386,33,,,,10133.28,0
17485050,13:38:09,13:38:09,3387,34,,,,10390.8,0
17485050,13:38:49,13:38:49,1101,35,,,,10667.63,0
17485050,13:39:37,13:39:37,1102,36,,,,10997,0
17485050,13:40:00,13:40:00,2242,37,,,,11157.65,
17485050,13:40:24,13:40:24,2243,38,,,,11316.02,0
17485050,13:40:54,13:40:54,2244,39,,,,11633.24,0
17485050,13:41:28,13:41:28,2245,40,,,,11822.08,0
17485050,13:42:01,13:42:01,2246,41,,,,11996.58,0
17485050,13:42:25,13:42:25,2247,42,,,,12176.31,0
17485050,13:42:54,13:42:54,2248,43,,,,12407.6,0
17485050,13:43:42,13:43:42,2249,44,,,,12680.26,0
17485050,13:44:06,13:44:06,2250,45,,,,12799.51,0
17485050,13:44:53,13:44:53,2251,46,,,,13128.84,0
17485050,13:46:00,13:46:00,3355,47,,,,13412.45,
17485050,13:49:20,13:49:20,10603,48,,,,14100.12,0
17485050,13:50:25,13:50:25,10602,49,,,,14345.49,0
17485050,13:51:31,13:51:31,10600,50,,,,14609.42,0
17485050,13:53:16,13:53:16,3798,51,,,,14962.95,0
17485050,13:53:45,13:53:45,3799,52,,,,15071.06,0
17485050,13:54:51,13:54:51,88,53,,,,15317.28,0
17485050,13:55:37,13:55:37,89,54,,,,15524.82,0
17485050,13:56:26,13:56:26,90,55,,,,15720.8,0
17485050,13:57:12,13:57:12,91,56,,,,15855.93,0
17485050,14:00:00,14:00:00,5520,57,,1,,16523.06,
17485060,13:13:00,13:13:00,7095,1,,,1,0,
17485060,13:14:06,13:14:06,9503,2,,,,573.7,0
17485060,13:14:32,13:14:32,2388,3,,,,804.84,0
17485060,13:15:15,13:15:15,2389,4,,,,1159.07,0
17485060,13:16:26,13:16:26,3481,5,,,,1762.68,0
17485060,13:17:03,13:17:03,3482,6,,,,2051.21,0
17485060,13:17:58,13:17:58,3483,7,,,,2495.53,0
17485060,13:18:22,13:18:22,3484,8,,,,2659.91,0
17485060,13:19:00,13:19:00,3485,9,,,,2965.88,
17485060,13:19:28,13:19:28,3486,10,,,,3275.94,0
17485060,13:19:58,13:19:58,7631,11,,,,3559.34,0
17485060,13:20:58,13:20:58,3373,12,,,,4080.38,0
17485060,13:21:52,13:21:52,3374,13,,,,4478.23,0
17485060,13:22:24,13:22:24,3375,14,,,,4745.4,0
17485060,13:22:35,13:22:35,3376,15,,,,4877.72,0
17485060,13:23:12,13:23:12,3377,16,,,,5202.67,0
17485060,13:23:35,13:23:35,3378,17,,,,5351.88,0
17485060,13:24:04,13:24:04,3379,18,,,,5510.5,0
17485060,13:24:32,13:24:32,3380,19,,,,5708.03,0
17485060,13:25:00,13:25:00,3381,20,,,,5851.77,0
17485060,13:26:00,13:26:00,3382,21,,,,6288.81,
17485060,13:26:36,13:26:36,5531,22,,,,6472.1,0
17485060,13:27:28,13:27:28,7401,23,,,,6841.29,0
17485060,13:28:55,13:28:55,5842,24,,,,7351.12,0
17485060,13:29:33,13:29:33,5843,25,,,,7538.76,0
17485060,13:30:17,13:30:17,5844,26,,,,7783.73,0
17485060,13:31:12,13:31:12,5845,27,,,,8111.04,0
17485060,13:32:00,13:32:00,5846,28,,,,8369.01,0
17485060,13:33:23,13:33:23,5847,29,,,,8769.95,0
17485060,13:34:29,13:34:29,5848,30,,,,9167.45,0
17485060,13:35:44,13:35:44,3384,31,,,,9460.47,0
17485060,13:36:56,13:36:56,3385,32,,,,9952.66,0
17485060,13:37:24,13:37:24,3386,33,,,,10133.28,0
17485060,13:38:09,13:38:09,3387,34,,,,10390.8,0
17485060,13:38:49,13:38:49,1101,35,,,,10667.63,0
17485060,13:39:37,13:39:37,1102,36,,,,10997,0
17485060,13:40:00,13:40:00,2242,37,,,,11157.65,
17485060,13:40:24,13:40:24,2243,38,,,,11316.02,0
17485060,13:40:54,13:40:54,2244,39,,,,11633.24,0
17485060,13:41:28,13:41:28,2245,40,,,,11822.08,0
17485060,13:42:01,13:42:01,2246,41,,,,11996.58,0
17485060,13:42:25,13:42:25,2247,42,,,,12176.31,0
17485060,13:42:54,13:42:54,2248,43,,,,12407.6,0
17485060,13:43:42,13:43:42,2249,44,,,,12680.26,0
17485060,13:44:06,13:44:06,2250,45,,,,12799.51,0
17485060,13:44:53,13:44:53,2251,46,,,,13128.84,0
17485060,13:46:00,13:46:00,3355,47,,,,13412.45,
17485060,13:49:20,13:49:20,10603,48,,,,14100.12,0
17485060,13:50:25,13:50:25,10602,49,,,,14345.49,0
17485060,13:51:31,13:51:31,10600,50,,,,14609.42,0
17485060,13:53:16,13:53:16,3798,51,,,,14962.95,0
17485060,13:53:45,13:53:45,3799,52,,,,15071.06,0
17485060,13:54:51,13:54:51,88,53,,,,15317.28,0
17485060,13:55:37,13:55:37,89,54,,,,15524.82,0
17485060,13:56:26,13:56:26,90,55,,,,15720.8,0
17485060,13:57:12,13:57:12,91,56,,,,15855.93,0
17485060,14:00:00,14:00:00,5520,57,,1,,16523.06,
17495070,17:27:00,17:27:00,7095,1,,,1,0,
17495070,17:28:17,17:28:17,9503,2,,,,573.7,0
17495070,17:28:47,17:28:47,2388,3,,,,804.84,0
17495070,17:29:38,17:29:38,2389,4,,,,1159.07,0
17495070,17:31:01,17:31:01,3481,5,,,,1762.68,0
17495070,17:31:44,17:31:44,3482,6,,,,2051.21,0
17495070,17:32:48,17:32:48,3483,7,,,,2495.53,0
17495070,17:33:16,17:33:16,3484,8,,,,2659.91,0
17495070,17:34:00,17:34:00,3485,9,,,,2965.88,
17495070,17:34:28,17:34:28,3486,10,,,,3275.94,0
17495070,17:34:58,17:34:58,7631,11,,,,3559.34,0
17495070,17:35:58,17:35:58,3373,12,,,,4080.38,0
17495070,17:36:52,17:36:52,3374,13,,,,4478.23,0
17495070,17:37:24,17:37:24,3375,14,,,,4745.4,0
17495070,17:37:35,17:37:35,3376,15,,,,4877.72,0
17495070,17:38:12,17:38:12,3377,16,,,,5202.67,0
17495070,17:38:35,17:38:35,3378,17,,,,5351.88,0
17495070,17:39:04,17:39:04,3379,18,,,,5510.5,0
17495070,17:39:32,17:39:32,3380,19,,,,5708.03,0
17495070,17:40:00,17:40:00,3381,20,,,,5851.77,0
17495070,17:41:00,17:41:00,3382,21,,,,6288.81,
17495070,17:41:23,17:41:23,5531,22,,,,6472.1,0
17495070,17:41:56,17:41:56,7401,23,,,,6841.29,0
17495070,17:42:52,17:42:52,5842,24,,,,7351.12,0
17495070,17:43:17,17:43:17,5843,25,,,,7538.76,0
17495070,17:43:45,17:43:45,5844,26,,,,7783.73,0
17495070,17:44:20,17:44:20,5845,27,,,,8111.04,0
17495070,17:44:51,17:44:51,5846,28,,,,8369.01,0
17495070,17:45:44,17:45:44,5847,29,,,,8769.95,0
17495070,17:46:27,17:46:27,5848,30,,,,9167.45,0
17495070,17:47:15,17:47:15,3384,31,,,,9460.47,0
17495070,17:48:02,17:48:02,3385,32,,,,9952.66,0
17495070,17:48:20,17:48:20,3386,33,,,,10133.28,0
17495070,17:48:48,17:48:48,3387,34,,,,10390.8,0
17495070,17:49:14,17:49:14,1101,35,,,,10667.63,0
17495070,17:49:45,17:49:45,1102,36,,,,10997,0
17495070,17:50:00,17:50:00,2242,37,,,,11157.65,
17495070,17:50:36,17:50:36,2243,38,,,,11316.02,0
17495070,17:51:22,17:51:22,2244,39,,,,11633.24,0
17495070,17:52:13,17:52:13,2245,40,,,,11822.08,0
17495070,17:53:01,17:53:01,2246,41,,,,11996.58,0
17495070,17:53:37,17:53:37,2247,42,,,,12176.31,0
17495070,17:54:21,17:54:21,2248,43,,,,12407.6,0
17495070,17:55:34,17:55:34,2249,44,,,,12680.26,0
17495070,17:56:10,17:56:10,2250,45,,,,12799.51,0
17495070,17:57:20,17:57:20,2251,46,,,,13128.84,0
17495070,17:59:00,17:59:00,3355,47,,,,13412.45,
17495070,18:00:54,18:00:54,10603,48,,,,14100.12,0
17495070,18:01:31,18:01:31,10602,49,,,,14345.49,0
17495070,18:02:09,18:02:09,10600,50,,,,14609.42,0
17495070,18:03:09,18:03:09,3798,51,,,,14962.95,0
17495070,18:03:26,18:03:26,3799,52,,,,15071.06,0
17495070,18:04:03,18:04:03,88,53,,,,15317.28,0
17495070,18:04:30,18:04:30,89,54,,,,15524.82,0
17495070,18:04:58,18:04:58,90,55,,,,15720.8,0
17495070,18:05:24,18:05:24,91,56,,,,15855.93,0
17495070,18:07:00,18:07:00,5520,57,,1,,16523.06,
17515010,14:48:00,14:48:00,7095,1,,,1,0,
17515010,14:49:17,14:49:17,9503,2,,,,573.7,0
17515010,14:49:47,14:49:47,2388,3,,,,804.84,0
17515010,14:50:38,14:50:38,2389,4,,,,1159.07,0
17515010,14:52:01,14:52:01,3481,5,,,,1762.68,0
17515010,14:52:44,14:52:44,3482,6,,,,2051.21,0
17515010,14:53:48,14:53:48,3483,7,,,,2495.53,0
17515010,14:54:16,14:54:16,3484,8,,,,2659.91,0
17515010,14:55:00,14:55:00,3485,9,,,,2965.88,
17515010,14:55:28,14:55:28,3486,10,,,,3275.94,0
17515010,14:55:58,14:55:58,7631,11,,,,3559.34,0
17515010,14:56:58,14:56:58,3373,12,,,,4080.38,0
17515010,14:57:52,14:57:52,3374,13,,,,4478.23,0
17515010,14:58:24,14:58:24,3375,14,,,,4745.4,0
17515010,14:58:35,14:58:35,3376,15,,,,4877.72,0
17515010,14:59:12,14:59:12,3377,16,,,,5202.67,0
17515010,14:59:35,14:59:35,3378,17,,,,5351.88,0
17515010,15:00:04,15:00:04,3379,18,,,,5510.5,0
17515010,15:00:32,15:00:32,3380,19,,,,5708.03,0
17515010,15:01:00,15:01:00,3381,20,,,,5851.77,0
17515010,15:02:00,15:02:00,3382,21,,,,6288.81,
17515010,15:02:23,15:02:23,5531,22,,,,6472.1,0
17515010,15:02:56,15:02:56,7401,23,,,,6841.29,0
17515010,15:03:52,15:03:52,5842,24,,,,7351.12,0
17515010,15:04:17,15:04:17,5843,25,,,,7538.76,0
17515010,15:04:45,15:04:45,5844,26,,,,7783.73,0
17515010,15:05:20,15:05:20,5845,27,,,,8111.04,0
17515010,15:05:51,15:05:51,5846,28,,,,8369.01,0
17515010,15:06:44,15:06:44,5847,29,,,,8769.95,0
17515010,15:07:27,15:07:27,5848,30,,,,9167.45,0
17515010,15:08:15,15:08:15,3384,31,,,,9460.47,0
17515010,15:09:02,15:09:02,3385,32,,,,9952.66,0
17515010,15:09:20,15:09:20,3386,33,,,,10133.28,0
17515010,15:09:48,15:09:48,3387,34,,,,10390.8,0
17515010,15:10:14,15:10:14,1101,35,,,,10667.63,0
17515010,15:10:45,15:10:45,1102,36,,,,10997,0
17515010,15:11:00,15:11:00,2242,37,,,,11157.65,
17515010,15:11:36,15:11:36,2243,38,,,,11316.02,0
17515010,15:12:22,15:12:22,2244,39,,,,11633.24,0
17515010,15:13:13,15:13:13,2245,40,,,,11822.08,0
17515010,15:14:01,15:14:01,2246,41,,,,11996.58,0
17515010,15:14:37,15:14:37,2247,42,,,,12176.31,0
17515010,15:15:21,15:15:21,2248,43,,,,12407.6,0
17515010,15:16:34,15:16:34,2249,44,,,,12680.26,0
17515010,15:17:10,15:17:10,2250,45,,,,12799.51,0
17515010,15:18:20,15:18:20,2251,46,,,,13128.84,0
17515010,15:20:00,15:20:00,3355,47,,,,13412.45,
17515010,15:21:54,15:21:54,10603,48,,,,14100.12,0
17515010,15:22:31,15:22:31,10602,49,,,,14345.49,0
17515010,15:23:09,15:23:09,10600,50,,,,14609.42,0
17515010,15:24:09,15:24:09,3798,51,,,,14962.95,0
17515010,15:24:26,15:24:26,3799,52,,,,15071.06,0
17515010,15:25:03,15:25:03,88,53,,,,15317.28,0
17515010,15:25:30,15:25:30,89,54,,,,15524.82,0
17515010,15:25:58,15:25:58,90,55,,,,15720.8,0
17515010,15:26:24,15:26:24,91,56,,,,15855.93,0
17515010,15:28:00,15:28:00,5520,57,,1,,16523.06,
17515120,14:48:00,14:48:00,7095,1,,,1,0,
17515120,14:49:17,14:49:17,9503,2,,,,573.7,0
17515120,14:49:47,14:49:47,2388,3,,,,804.84,0
17515120,14:50:38,14:50:38,2389,4,,,,1159.07,0
17515120,14:52:01,14:52:01,3481,5,,,,1762.68,0
17515120,14:52:44,14:52:44,3482,6,,,,2051.21,0
17515120,14:53:48,14:53:48,3483,7,,,,2495.53,0
17515120,14:54:16,14:54:16,3484,8,,,,2659.91,0
17515120,14:55:00,14:55:00,3485,9,,,,2965.88,
17515120,14:55:28,14:55:28,3486,10,,,,3275.94,0
17515120,14:55:58,14:55:58,7631,11,,,,3559.34,0
17515120,14:56:58,14:56:58,3373,12,,,,4080.38,0
17515120,14:57:52,14:57:52,3374,13,,,,4478.23,0
17515120,14:58:24,14:58:24,3375,14,,,,4745.4,0
17515120,14:58:35,14:58:35,3376,15,,,,4877.72,0
17515120,14:59:12,14:59:12,3377,16,,,,5202.67,0
17515120,14:59:35,14:59:35,3378,17,,,,5351.88,0
17515120,15:00:04,15:00:04,3379,18,,,,5510.5,0
17515120,15:00:32,15:00:32,3380,19,,,,5708.03,0
17515120,15:01:00,15:01:00,3381,20,,,,5851.77,0
17515120,15:02:00,15:02:00,3382,21,,,,6288.81,
17515120,15:02:23,15:02:23,5531,22,,,,6472.1,0
17515120,15:02:56,15:02:56,7401,23,,,,6841.29,0
17515120,15:03:52,15:03:52,5842,24,,,,7351.12,0
17515120,15:04:17,15:04:17,5843,25,,,,7538.76,0
17515120,15:04:45,15:04:45,5844,26,,,,7783.73,0
17515120,15:05:20,15:05:20,5845,27,,,,8111.04,0
17515120,15:05:51,15:05:51,5846,28,,,,8369.01,0
17515120,15:06:44,15:06:44,5847,29,,,,8769.95,0
17515120,15:07:27,15:07:27,5848,30,,,,9167.45,0
17515120,15:08:15,15:08:15,3384,31,,,,9460.47,0
17515120,15:09:02,15:09:02,3385,32,,,,9952.66,0
17515120,15:09:20,15:09:20,3386,33,,,,10133.28,0
17515120,15:09:48,15:09:48,3387,34,,,,10390.8,0
17515120,15:10:14,15:10:14,1101,35,,,,10667.63,0
17515120,15:10:45,15:10:45,1102,36,,,,10997,0
17515120,15:11:00,15:11:00,2242,37,,,,11157.65,
17515120,15:11:36,15:11:36,2243,38,,,,11316.02,0
17515120,15:12:22,15:12:22,2244,39,,,,11633.24,0
17515120,15:13:13,15:13:13,2245,40,,,,11822.08,0
17515120,15:14:01,15:14:01,2246,41,,,,11996.58,0
17515120,15:14:37,15:14:37,2247,42,,,,12176.31,0
17515120,15:15:21,15:15:21,2248,43,,,,12407.6,0
17515120,15:16:34,15:16:34,2249,44,,,,12680.26,0
17515120,15:17:10,15:17:10,2250,45,,,,12799.51,0
17515120,15:18:20,15:18:20,2251,46,,,,13128.84,0
17515120,15:20:00,15:20:00,3355,47,,,,13412.45,
17515120,15:21:54,15:21:54,10603,48,,,,14100.12,0
17515120,15:22:31,15:22:31,10602,49,,,,14345.49,0
17515120,15:23:09,15:23:09,10600,50,,,,14609.42,0
17515120,15:24:09,15:24:09,3798,51,,,,14962.95,0
17515120,15:24:26,15:24:26,3799,52,,,,15071.06,0
17515120,15:25:03,15:25:03,88,53,,,,15317.28,0
17515120,15:25:30,15:25:30,89,54,,,,15524.82,0
17515120,15:25:58,15:25:58,90,55,,,,15720.8,0
17515120,15:26:24,15:26:24,91,56,,,,15855.93,0
17515120,15:28:00,15:28:00,5520,57,,1,,16523.06,
1758090,13:27:00,13:27:00,7095,1,,,1,0,
1758090,13:28:17,13:28:17,9503,2,,,,573.7,0
1758090,13:28:47,13:28:47,2388,3,,,,804.84,0
1758090,13:29:38,13:29:38,2389,4,,,,1159.07,0
1758090,13:31:01,13:31:01,3481,5,,,,1762.68,0
1758090,13:31:44,13:31:44,3482,6,,,,2051.21,0
1758090,13:32:48,13:32:48,3483,7,,,,2495.53,0
1758090,13:33:16,13:33:16,3484,8,,,,2659.91,0
1758090,13:34:00,13:34:00,3485,9,,,,2965.88,
1758090,13:34:28,13:34:28,3486,10,,,,3275.94,0
1758090,13:34:58,13:34:58,7631,11,,,,3559.34,0
1758090,13:35:58,13:35:58,3373,12,,,,4080.38,0
1758090,13:36:52,13:36:52,3374,13,,,,4478.23,0
1758090,13:37:24,13:37:24,3375,14,,,,4745.4,0
1758090,13:37:35,13:37:35,3376,15,,,,4877.72,0
1758090,13:38:12,13:38:12,3377,16,,,,5202.67,0
1758090,13:38:35,13:38:35,3378,17,,,,5351.88,0
1758090,13:39:04,13:39:04,3379,18,,,,5510.5,0
1758090,13:39:32,13:39:32,3380,19,,,,5708.03,0
1758090,13:40:00,13:40:00,3381,20,,,,5851.77,0
1758090,13:41:00,13:41:00,3382,21,,,,6288.81,
1758090,13:41:23,13:41:23,5531,22,,,,6472.1,0
1758090,13:41:56,13:41:56,7401,23,,,,6841.29,0
1758090,13:42:52,13:42:52,5842,24,,,,7351.12,0
1758090,13:43:17,13:43:17,5843,25,,,,7538.76,0
1758090,13:43:45,13:43:45,5844,26,,,,7783.73,0
1758090,13:44:20,13:44:20,5845,27,,,,8111.04,0
1758090,13:44:51,13:44:51,5846,28,,,,8369.01,0
1758090,13:45:44,13:45:44,5847,29,,,,8769.95,0
1758090,13:46:27,13:46:27,5848,30,,,,9167.45,0
1758090,13:47:15,13:47:15,3384,31,,,,9460.47,0
1758090,13:48:02,13:48:02,3385,32,,,,9952.66,0
1758090,13:48:20,13:48:20,3386,33,,,,10133.28,0
1758090,13:48:48,13:48:48,3387,34,,,,10390.8,0
1758090,13:49:14,13:49:14,1101,35,,,,10667.63,0
1758090,13:49:45,13:49:45,1102,36,,,,10997,0
1758090,13:50:00,13:50:00,2242,37,,,,11157.65,
1758090,13:50:36,13:50:36,2243,38,,,,11316.02,0
1758090,13:51:22,13:51:22,2244,39,,,,11633.24,0
1758090,13:52:13,13:52:13,2245,40,,,,11822.08,0
1758090,13:53:01,13:53:01,2246,41,,,,11996.58,0
1758090,13:53:37,13:53:37,2247,42,,,,12176.31,0
1758090,13:54:21,13:54:21,2248,43,,,,12407.6,0
1758090,13:55:34,13:55:34,2249,44,,,,12680.26,0
1758090,13:56:10,13:56:10,2250,45,,,,12799.51,0
1758090,13:57:20,13:57:20,2251,46,,,,13128.84,0
1758090,13:59:00,13:59:00,3355,47,,,,13412.45,
1758090,14:00:54,14:00:54,10603,48,,,,14100.12,0
1758090,14:01:31,14:01:31,10602,49,,,,14345.49,0
1758090,14:02:09,14:02:09,10600,50,,,,14609.42,0
1758090,14:03:09,14:03:09,3798,51,,,,14962.95,0
1758090,14:03:26,14:03:26,3799,52,,,,15071.06,0
1758090,14:04:03,14:04:03,88,53,,,,15317.28,0
1758090,14:04:30,14:04:30,89,54,,,,15524.82,0
1758090,14:04:58,14:04:58,90,55,,,,15720.8,0
1758090,14:05:24,14:05:24,91,56,,,,15855.93,0
1758090,14:07:00,14:07:00,5520,57,,1,,16523.06,
17802020,15:48:00,15:48:00,7095,1,,,1,0,
17802020,15:49:28,15:49:28,9503,2,,,,573.7,0
17802020,15:50:02,15:50:02,2388,3,,,,804.84,0
17802020,15:51:00,15:51:00,2389,4,,,,1159.07,0
17802020,15:52:35,15:52:35,3481,5,,,,1762.68,0
17802020,15:53:25,15:53:25,3482,6,,,,2051.21,0
17802020,15:54:38,15:54:38,3483,7,,,,2495.53,0
17802020,15:55:10,15:55:10,3484,8,,,,2659.91,0
17802020,15:56:00,15:56:00,3485,9,,,,2965.88,
17802020,15:56:36,15:56:36,3486,10,,,,3275.94,0
17802020,15:57:15,15:57:15,7631,11,,,,3559.34,0
17802020,15:58:32,15:58:32,3373,12,,,,4080.38,0
17802020,15:59:42,15:59:42,3374,13,,,,4478.23,0
17802020,16:00:22,16:00:22,3375,14,,,,4745.4,0
17802020,16:00:37,16:00:37,3376,15,,,,4877.72,0
17802020,16:01:25,16:01:25,3377,16,,,,5202.67,0
17802020,16:01:54,16:01:54,3378,17,,,,5351.88,0
17802020,16:02:31,16:02:31,3379,18,,,,5510.5,0
17802020,16:03:07,16:03:07,3380,19,,,,5708.03,0
17802020,16:03:42,16:03:42,3381,20,,,,5851.77,0
17802020,16:05:00,16:05:00,3382,21,,,,6288.81,
17802020,16:05:38,16:05:38,5531,22,,,,6472.1,0
17802020,16:06:34,16:06:34,7401,23,,,,6841.29,0
17802020,16:08:07,16:08:07,5842,24,,,,7351.12,0
17802020,16:08:48,16:08:48,5843,25,,,,7538.76,0
17802020,16:09:36,16:09:36,5844,26,,,,7783.73,0
17802020,16:10:34,16:10:34,5845,27,,,,8111.04,0
17802020,16:11:26,16:11:26,5846,28,,,,8369.01,0
17802020,16:12:54,16:12:54,5847,29,,,,8769.95,0
17802020,16:14:06,16:14:06,5848,30,,,,9167.45,0
17802020,16:15:25,16:15:25,3384,31,,,,9460.47,0
17802020,16:16:43,16:16:43,3385,32,,,,9952.66,0
17802020,16:17:13,16:17:13,3386,33,,,,10133.28,0
17802020,16:18:01,16:18:01,3387,34,,,,10390.8,0
17802020,16:18:44,16:18:44,1101,35,,,,10667.63,0
17802020,16:19:36,16:19:36,1102,36,,,,10997,0
17802020,16:20:00,16:20:00,2242,37,,,,11157.65,
17802020,16:20:28,16:20:28,2243,38,,,,11316.02,0
17802020,16:21:04,16:21:04,2244,39,,,,11633.24,0
17802020,16:21:43,16:21:43,2245,40,,,,11822.08,0
17802020,16:22:21,16:22:21,2246,41,,,,11996.58,0
17802020,16:22:49,16:22:49,2247,42,,,,12176.31,0
17802020,16:23:23,16:23:23,2248,43,,,,12407.6,0
17802020,16:24:19,16:24:19,2249,44,,,,12680.26,0
17802020,16:24:48,16:24:48,2250,45,,,,12799.51,0
17802020,16:25:42,16:25:42,2251,46,,,,13128.84,0
17802020,16:27:00,16:27:00,3355,47,,,,13412.45,
17802020,16:30:20,16:30:20,10603,48,,,,14100.12,0
17802020,16:31:25,16:31:25,10602,49,,,,14345.49,0
17802020,16:32:31,16:32:31,10600,50,,,,14609.42,0
17802020,16:34:16,16:34:16,3798,51,,,,14962.95,0
17802020,16:34:45,16:34:45,3799,52,,,,15071.06,0
17802020,16:35:51,16:35:51,88,53,,,,15317.28,0
17802020,16:36:37,16:36:37,89,54,,,,15524.82,0
17802020,16:37:26,16:37:26,90,55,,,,15720.8,0
17802020,16:38:12,16:38:12,91,56,,,,15855.93,0
17802020,16:41:00,16:41:00,5520,57,,1,,16523.06,
17802030,15:48:00,15:48:00,7095,1,,,1,0,
17802030,15:49:28,15:49:28,9503,2,,,,573.7,0
17802030,15:50:02,15:50:02,2388,3,,,,804.84,0
17802030,15:51:00,15:51:00,2389,4,,,,1159.07,0
17802030,15:52:35,15:52:35,3481,5,,,,1762.68,0
17802030,15:53:25,15:53:25,3482,6,,,,2051.21,0
17802030,15:54:38,15:54:38,3483,7,,,,2495.53,0
17802030,15:55:10,15:55:10,3484,8,,,,2659.91,0
17802030,15:56:00,15:56:00,3485,9,,,,2965.88,
17802030,15:56:36,15:56:36,3486,10,,,,3275.94,0
17802030,15:57:15,15:57:15,7631,11,,,,3559.34,0
17802030,15:58:32,15:58:32,3373,12,,,,4080.38,0
17802030,15:59:42,15:59:42,3374,13,,,,4478.23,0
17802030,16:00:22,16:00:22,3375,14,,,,4745.4,0
17802030,16:00:37,16:00:37,3376,15,,,,4877.72,0
17802030,16:01:25,16:01:25,3377,16,,,,5202.67,0
17802030,16:01:54,16:01:54,3378,17,,,,5351.88,0
17802030,16:02:31,16:02:31,3379,18,,,,5510.5,0
17802030,16:03:07,16:03:07,3380,19,,,,5708.03,0
17802030,16:03:42,16:03:42,3381,20,,,,5851.77,0
17802030,16:05:00,16:05:00,3382,21,,,,6288.81,
17802030,16:05:38,16:05:38,5531,22,,,,6472.1,0
17802030,16:06:34,16:06:34,7401,23,,,,6841.29,0
17802030,16:08:07,16:08:07,5842,24,,,,7351.12,0
17802030,16:08:48,16:08:48,5843,25,,,,7538.76,0
17802030,16:09:36,16:09:36,5844,26,,,,7783.73,0
17802030,16:10:34,16:10:34,5845,27,,,,8111.04,0
17802030,16:11:26,16:11:26,5846,28,,,,8369.01,0
17802030,16:12:54,16:12:54,5847,29,,,,8769.95,0
17802030,16:14:06,16:14:06,5848,30,,,,9167.45,0
17802030,16:15:25,16:15:25,3384,31,,,,9460.47,0
17802030,16:16:43,16:16:43,3385,32,,,,9952.66,0
17802030,16:17:13,16:17:13,3386,33,,,,10133.28,0
17802030,16:18:01,16:18:01,3387,34,,,,10390.8,0
17802030,16:18:44,16:18:44,1101,35,,,,10667.63,0
17802030,16:19:36,16:19:36,1102,36,,,,10997,0
17802030,16:20:00,16:20:00,2242,37,,,,11157.65,
17802030,16:20:28,16:20:28,2243,38,,,,11316.02,0
17802030,16:21:04,16:21:04,2244,39,,,,11633.24,0
17802030,16:21:43,16:21:43,2245,40,,,,11822.08,0
17802030,16:22:21,16:22:21,2246,41,,,,11996.58,0
17802030,16:22:49,16:22:49,2247,42,,,,12176.31,0
17802030,16:23:23,16:23:23,2248,43,,,,12407.6,0
17802030,16:24:19,16:24:19,2249,44,,,,12680.26,0
17802030,16:24:48,16:24:48,2250,45,,,,12799.51,0
17802030,16:25:42,16:25:42,2251,46,,,,13128.84,0
17802030,16:27:00,16:27:00,3355,47,,,,13412.45,
17802030,16:30:20,16:30:20,10603,48,,,,14100.12,0
17802030,16:31:25,16:31:25,10602,49,,,,14345.49,0
17802030,16:32:31,16:32:31,10600,50,,,,14609.42,0
17802030,16:34:16,16:34:16,3798,51,,,,14962.95,0
17802030,16:34:45,16:34:45,3799,52,,,,15071.06,0
17802030,16:35:51,16:35:51,88,53,,,,15317.28,0
17802030,16:36:37,16:36:37,89,54,,,,15524.82,0
17802030,16:37:26,16:37:26,90,55,,,,15720.8,0
17802030,16:38:12,16:38:12,91,56,,,,15855.93,0
17802030,16:41:00,16:41:00,5520,57,,1,,16523.06,
17802040,15:48:00,15:48:00,7095,1,,,1,0,
17802040,15:49:28,15:49:28,9503,2,,,,573.7,0
17802040,15:50:02,15:50:02,2388,3,,,,804.84,0
17802040,15:51:00,15:51:00,2389,4,,,,1159.07,0
17802040,15:52:35,15:52:35,3481,5,,,,1762.68,0
17802040,15:53:25,15:53:25,3482,6,,,,2051.21,0
17802040,15:54:38,15:54:38,3483,7,,,,2495.53,0
17802040,15:55:10,15:55:10,3484,8,,,,2659.91,0
17802040,15:56:00,15:56:00,3485,9,,,,2965.88,
17802040,15:56:36,15:56:36,3486,10,,,,3275.94,0
17802040,15:57:15,15:57:15,7631,11,,,,3559.34,0
17802040,15:58:32,15:58:32,3373,12,,,,4080.38,0
17802040,15:59:42,15:59:42,3374,13,,,,4478.23,0
17802040,16:00:22,16:00:22,3375,14,,,,4745.4,0
17802040,16:00:37,16:00:37,3376,15,,,,4877.72,0
17802040,16:01:25,16:01:25,3377,16,,,,5202.67,0
17802040,16:01:54,16:01:54,3378,17,,,,5351.88,0
17802040,16:02:31,16:02:31,3379,18,,,,5510.5,0
17802040,16:03:07,16:03:07,3380,19,,,,5708.03,0
17802040,16:03:42,16:03:42,3381,20,,,,5851.77,0
17802040,16:05:00,16:05:00,3382,21,,,,6288.81,
17802040,16:05:38,16:05:38,5531,22,,,,6472.1,0
17802040,16:06:34,16:06:34,7401,23,,,,6841.29,0
17802040,16:08:07,16:08:07,5842,24,,,,7351.12,0
17802040,16:08:48,16:08:48,5843,25,,,,7538.76,0
17802040,16:09:36,16:09:36,5844,26,,,,7783.73,0
17802040,16:10:34,16:10:34,5845,27,,,,8111.04,0
17802040,16:11:26,16:11:26,5846,28,,,,8369.01,0
17802040,16:12:54,16:12:54,5847,29,,,,8769.95,0
17802040,16:14:06,16:14:06,5848,30,,,,9167.45,0
17802040,16:15:25,16:15:25,3384,31,,,,9460.47,0
17802040,16:16:43,16:16:43,3385,32,,,,9952.66,0
17802040,16:17:13,16:17:13,3386,33,,,,10133.28,0
17802040,16:18:01,16:18:01,3387,34,,,,10390.8,0
17802040,16:18:44,16:18:44,1101,35,,,,10667.63,0
17802040,16:19:36,16:19:36,1102,36,,,,10997,0
17802040,16:20:00,16:20:00,2242,37,,,,11157.65,
17802040,16:20:28,16:20:28,2243,38,,,,11316.02,0
17802040,16:21:04,16:21:04,2244,39,,,,11633.24,0
17802040,16:21:43,16:21:43,2245,40,,,,11822.08,0
17802040,16:22:21,16:22:21,2246,41,,,,11996.58,0
17802040,16:22:49,16:22:49,2247,42,,,,12176.31,0
17802040,16:23:23,16:23:23,2248,43,,,,12407.6,0
17802040,16:24:19,16:24:19,2249,44,,,,12680.26,0
17802040,16:24:48,16:24:48,2250,45,,,,12799.51,0
17802040,16:25:42,16:25:42,2251,46,,,,13128.84,0
17802040,16:27:00,16:27:00,3355,47,,,,13412.45,
17802040,16:30:20,16:30:20,10603,48,,,,14100.12,0
17802040,16:31:25,16:31:25,10602,49,,,,14345.49,0
17802040,16:32:31,16:32:31,10600,50,,,,14609.42,0
17802040,16:34:16,16:34:16,3798,51,,,,14962.95,0
17802040,16:34:45,16:34:45,3799,52,,,,15071.06,0
17802040,16:35:51,16:35:51,88,53,,,,15317.28,0
17802040,16:36:37,16:36:37,89,54,,,,15524.82,0
17802040,16:37:26,16:37:26,90,55,,,,15720.8,0
17802040,16:38:12,16:38:12,91,56,,,,15855.93,0
17802040,16:41:00,16:41:00,5520,57,,1,,16523.06,
17802050,15:48:00,15:48:00,7095,1,,,1,0,
17802050,15:49:28,15:49:28,9503,2,,,,573.7,0
17802050,15:50:02,15:50:02,2388,3,,,,804.84,0
17802050,15:51:00,15:51:00,2389,4,,,,1159.07,0
17802050,15:52:35,15:52:35,3481,5,,,,1762.68,0
17802050,15:53:25,15:53:25,3482,6,,,,2051.21,0
17802050,15:54:38,15:54:38,3483,7,,,,2495.53,0
17802050,15:55:10,15:55:10,3484,8,,,,2659.91,0
17802050,15:56:00,15:56:00,3485,9,,,,2965.88,
17802050,15:56:36,15:56:36,3486,10,,,,3275.94,0
17802050,15:57:15,15:57:15,7631,11,,,,3559.34,0
17802050,15:58:32,15:58:32,3373,12,,,,4080.38,0
17802050,15:59:42,15:59:42,3374,13,,,,4478.23,0
17802050,16:00:22,16:00:22,3375,14,,,,4745.4,0
17802050,16:00:37,16:00:37,3376,15,,,,4877.72,0
17802050,16:01:25,16:01:25,3377,16,,,,5202.67,0
17802050,16:01:54,16:01:54,3378,17,,,,5351.88,0
17802050,16:02:31,16:02:31,3379,18,,,,5510.5,0
17802050,16:03:07,16:03:07,3380,19,,,,5708.03,0
17802050,16:03:42,16:03:42,3381,20,,,,5851.77,0
17802050,16:05:00,16:05:00,3382,21,,,,6288.81,
17802050,16:05:38,16:05:38,5531,22,,,,6472.1,0
17802050,16:06:34,16:06:34,7401,23,,,,6841.29,0
17802050,16:08:07,16:08:07,5842,24,,,,7351.12,0
17802050,16:08:48,16:08:48,5843,25,,,,7538.76,0
17802050,16:09:36,16:09:36,5844,26,,,,7783.73,0
17802050,16:10:34,16:10:34,5845,27,,,,8111.04,0
17802050,16:11:26,16:11:26,5846,28,,,,8369.01,0
17802050,16:12:54,16:12:54,5847,29,,,,8769.95,0
17802050,16:14:06,16:14:06,5848,30,,,,9167.45,0
17802050,16:15:25,16:15:25,3384,31,,,,9460.47,0
17802050,16:16:43,16:16:43,3385,32,,,,9952.66,0
17802050,16:17:13,16:17:13,3386,33,,,,10133.28,0
17802050,16:18:01,16:18:01,3387,34,,,,10390.8,0
17802050,16:18:44,16:18:44,1101,35,,,,10667.63,0
17802050,16:19:36,16:19:36,1102,36,,,,10997,0
17802050,16:20:00,16:20:00,2242,37,,,,11157.65,
17802050,16:20:28,16:20:28,2243,38,,,,11316.02,0
17802050,16:21:04,16:21:04,2244,39,,,,11633.24,0
17802050,16:21:43,16:21:43,2245,40,,,,11822.08,0
17802050,16:22:21,16:22:21,2246,41,,,,11996.58,0
17802050,16:22:49,16:22:49,2247,42,,,,12176.31,0
17802050,16:23:23,16:23:23,2248,43,,,,12407.6,0
17802050,16:24:19,16:24:19,2249,44,,,,12680.26,0
17802050,16:24:48,16:24:48,2250,45,,,,12799.51,0
17802050,16:25:42,16:25:42,2251,46,,,,13128.84,0
17802050,16:27:00,16:27:00,3355,47,,,,13412.45,
17802050,16:30:20,16:30:20,10603,48,,,,14100.12,0
17802050,16:31:25,16:31:25,10602,49,,,,14345.49,0
17802050,16:32:31,16:32:31,10600,50,,,,14609.42,0
17802050,16:34:16,16:34:16,3798,51,,,,14962.95,0
17802050,16:34:45,16:34:45,3799,52,,,,15071.06,0
17802050,16:35:51,16:35:51,88,53,,,,15317.28,0
17802050,16:36:37,16:36:37,89,54,,,,15524.82,0
17802050,16:37:26,16:37:26,90,55,,,,15720.8,0
17802050,16:38:12,16:38:12,91,56,,,,15855.93,0
17802050,16:41:00,16:41:00,5520,57,,1,,16523.06,
17802060,15:48:00,15:48:00,7095,1,,,1,0,
17802060,15:49:28,15:49:28,9503,2,,,,573.7,0
17802060,15:50:02,15:50:02,2388,3,,,,804.84,0
17802060,15:51:00,15:51:00,2389,4,,,,1159.07,0
17802060,15:52:35,15:52:35,3481,5,,,,1762.68,0
17802060,15:53:25,15:53:25,3482,6,,,,2051.21,0
17802060,15:54:38,15:54:38,3483,7,,,,2495.53,0
17802060,15:55:10,15:55:10,3484,8,,,,2659.91,0
17802060,15:56:00,15:56:00,3485,9,,,,2965.88,
17802060,15:56:36,15:56:36,3486,10,,,,3275.94,0
17802060,15:57:15,15:57:15,7631,11,,,,3559.34,0
17802060,15:58:32,15:58:32,3373,12,,,,4080.38,0
17802060,15:59:42,15:59:42,3374,13,,,,4478.23,0
17802060,16:00:22,16:00:22,3375,14,,,,4745.4,0
17802060,16:00:37,16:00:37,3376,15,,,,4877.72,0
17802060,16:01:25,16:01:25,3377,16,,,,5202.67,0
17802060,16:01:54,16:01:54,3378,17,,,,5351.88,0
17802060,16:02:31,16:02:31,3379,18,,,,5510.5,0
17802060,16:03:07,16:03:07,3380,19,,,,5708.03,0
17802060,16:03:42,16:03:42,3381,20,,,,5851.77,0
17802060,16:05:00,16:05:00,3382,21,,,,6288.81,
17802060,16:05:38,16:05:38,5531,22,,,,6472.1,0
17802060,16:06:34,16:06:34,7401,23,,,,6841.29,0
17802060,16:08:07,16:08:07,5842,24,,,,7351.12,0
17802060,16:08:48,16:08:48,5843,25,,,,7538.76,0
17802060,16:09:36,16:09:36,5844,26,,,,7783.73,0
17802060,16:10:34,16:10:34,5845,27,,,,8111.04,0
17802060,16:11:26,16:11:26,5846,28,,,,8369.01,0
17802060,16:12:54,16:12:54,5847,29,,,,8769.95,0
17802060,16:14:06,16:14:06,5848,30,,,,9167.45,0
17802060,16:15:25,16:15:25,3384,31,,,,9460.47,0
17802060,16:16:43,16:16:43,3385,32,,,,9952.66,0
17802060,16:17:13,16:17:13,3386,33,,,,10133.28,0
17802060,16:18:01,16:18:01,3387,34,,,,10390.8,0
17802060,16:18:44,16:18:44,1101,35,,,,10667.63,0
17802060,16:19:36,16:19:36,1102,36,,,,10997,0
17802060,16:20:00,16:20:00,2242,37,,,,11157.65,
17802060,16:20:28,16:20:28,2243,38,,,,11316.02,0
17802060,16:21:04,16:21:04,2244,39,,,,11633.24,0
17802060,16:21:43,16:21:43,2245,40,,,,11822.08,0
17802060,16:22:21,16:22:21,2246,41,,,,11996.58,0
17802060,16:22:49,16:22:49,2247,42,,,,12176.31,0
17802060,16:23:23,16:23:23,2248,43,,,,12407.6,0
17802060,16:24:19,16:24:19,2249,44,,,,12680.26,0
17802060,16:24:48,16:24:48,2250,45,,,,12799.51,0
17802060,16:25:42,16:25:42,2251,46,,,,13128.84,0
17802060,16:27:00,16:27:00,3355,47,,,,13412.45,
17802060,16:30:20,16:30:20,10603,48,,,,14100.12,0
17802060,16:31:25,16:31:25,10602,49,,,,14345.49,0
17802060,16:32:31,16:32:31,10600,50,,,,14609.42,0
17802060,16:34:16,16:34:16,3798,51,,,,14962.95,0
17802060,16:34:45,16:34:45,3799,52,,,,15071.06,0
17802060,16:35:51,16:35:51,88,53,,,,15317.28,0
17802060,16:36:37,16:36:37,89,54,,,,15524.82,0
17802060,16:37:26,16:37:26,90,55,,,,15720.8,0
17802060,16:38:12,16:38:12,91,56,,,,15855.93,0
17802060,16:41:00,16:41:00,5520,57,,1,,16523.06,
17856070,08:00:00,08:00:00,7095,1,,,1,0,
17856070,08:01:17,08:01:17,9503,2,,,,573.7,0
17856070,08:01:47,08:01:47,2388,3,,,,804.84,0
17856070,08:02:38,08:02:38,2389,4,,,,1159.07,0
17856070,08:04:01,08:04:01,3481,5,,,,1762.68,0
17856070,08:04:44,08:04:44,3482,6,,,,2051.21,0
17856070,08:05:48,08:05:48,3483,7,,,,2495.53,0
17856070,08:06:16,08:06:16,3484,8,,,,2659.91,0
17856070,08:07:00,08:07:00,3485,9,,,,2965.88,
17856070,08:07:28,08:07:28,3486,10,,,,3275.94,0
17856070,08:07:58,08:07:58,7631,11,,,,3559.34,0
17856070,08:08:58,08:08:58,3373,12,,,,4080.38,0
17856070,08:09:52,08:09:52,3374,13,,,,4478.23,0
17856070,08:10:24,08:10:24,3375,14,,,,4745.4,0
17856070,08:10:35,08:10:35,3376,15,,,,4877.72,0
17856070,08:11:12,08:11:12,3377,16,,,,5202.67,0
17856070,08:11:35,08:11:35,3378,17,,,,5351.88,0
17856070,08:12:04,08:12:04,3379,18,,,,5510.5,0
17856070,08:12:32,08:12:32,3380,19,,,,5708.03,0
17856070,08:13:00,08:13:00,3381,20,,,,5851.77,0
17856070,08:14:00,08:14:00,3382,21,,,,6288.81,
17856070,08:14:20,08:14:20,5531,22,,,,6472.1,0
17856070,08:14:50,08:14:50,7401,23,,,,6841.29,0
17856070,08:15:40,08:15:40,5842,24,,,,7351.12,0
17856070,08:16:02,08:16:02,5843,25,,,,7538.76,0
17856070,08:16:27,08:16:27,5844,26,,,,7783.73,0
17856070,08:16:58,08:16:58,5845,27,,,,8111.04,0
17856070,08:17:26,08:17:26,5846,28,,,,8369.01,0
17856070,08:18:13,08:18:13,5847,29,,,,8769.95,0
17856070,08:18:51,08:18:51,5848,30,,,,9167.45,0
17856070,08:19:33,08:19:33,3384,31,,,,9460.47,0
17856070,08:20:15,08:20:15,3385,32,,,,9952.66,0
17856070,08:20:31,08:20:31,3386,33,,,,10133.28,0
17856070,08:20:56,08:20:56,3387,34,,,,10390.8,0
17856070,08:21:19,08:21:19,1101,35,,,,10667.63,0
17856070,08:21:47,08:21:47,1102,36,,,,10997,0
17856070,08:22:00,08:22:00,2242,37,,,,11157.65,
17856070,08:22:32,08:22:32,2243,38,,,,11316.02,0
17856070,08:23:13,08:23:13,2244,39,,,,11633.24,0
17856070,08:23:59,08:23:59,2245,40,,,,11822.08,0
17856070,08:24:42,08:24:42,2246,41,,,,11996.58,0
17856070,08:25:15,08:25:15,2247,42,,,,12176.31,0
17856070,08:25:54,08:25:54,2248,43,,,,12407.6,0
17856070,08:26:59,08:26:59,2249,44,,,,12680.26,0
17856070,08:27:32,08:27:32,2250,45,,,,12799.51,0
17856070,08:28:35,08:28:35,2251,46,,,,13128.84,0
17856070,08:30:17,08:30:17,10603,47,,,,13679.37,0
17856070,08:31:00,08:31:00,10602,48,,,,13924.74,0
17856070,08:31:44,08:31:44,10600,49,,,,14188.67,0
17856070,08:32:53,08:32:53,3798,50,,,,14542.2,0
17856070,08:33:13,08:33:13,3799,51,,,,14650.31,0
17856070,08:33:56,08:33:56,88,52,,,,14896.53,0
17856070,08:34:27,08:34:27,89,53,,,,15104.07,0
17856070,08:34:59,08:34:59,90,54,,,,15300.05,0
17856070,08:35:30,08:35:30,91,55,,,,15435.18,0
17856070,08:37:18,08:37:18,5520,56,,,,16104.26,0
17856070,08:38:00,08:38:00,10159,57,,1,,16386.01,
18015090,16:27:00,16:27:00,7095,1,,,1,0,
18015090,16:28:17,16:28:17,9503,2,,,,573.7,0
18015090,16:28:47,16:28:47,2388,3,,,,804.84,0
18015090,16:29:38,16:29:38,2389,4,,,,1159.07,0
18015090,16:31:01,16:31:01,3481,5,,,,1762.68,0
18015090,16:31:44,16:31:44,3482,6,,,,2051.21,0
18015090,16:32:48,16:32:48,3483,7,,,,2495.53,0
18015090,16:33:16,16:33:16,3484,8,,,,2659.91,0
18015090,16:34:00,16:34:00,3485,9,,,,2965.88,
18015090,16:34:28,16:34:28,3486,10,,,,3275.94,0
18015090,16:34:58,16:34:58,7631,11,,,,3559.34,0
18015090,16:35:58,16:35:58,3373,12,,,,4080.38,0
18015090,16:36:52,16:36:52,3374,13,,,,4478.23,0
18015090,16:37:24,16:37:24,3375,14,,,,4745.4,0
18015090,16:37:35,16:37:35,3376,15,,,,4877.72,0
18015090,16:38:12,16:38:12,3377,16,,,,5202.67,0
18015090,16:38:35,16:38:35,3378,17,,,,5351.88,0
18015090,16:39:04,16:39:04,3379,18,,,,5510.5,0
18015090,16:39:32,16:39:32,3380,19,,,,5708.03,0
18015090,16:40:00,16:40:00,3381,20,,,,5851.77,0
18015090,16:41:00,16:41:00,3382,21,,,,6288.81,
18015090,16:41:23,16:41:23,5531,22,,,,6472.1,0
18015090,16:41:56,16:41:56,7401,23,,,,6841.29,0
18015090,16:42:52,16:42:52,5842,24,,,,7351.12,0
18015090,16:43:17,16:43:17,5843,25,,,,7538.76,0
18015090,16:43:45,16:43:45,5844,26,,,,7783.73,0
18015090,16:44:20,16:44:20,5845,27,,,,8111.04,0
18015090,16:44:51,16:44:51,5846,28,,,,8369.01,0
18015090,16:45:44,16:45:44,5847,29,,,,8769.95,0
18015090,16:46:27,16:46:27,5848,30,,,,9167.45,0
18015090,16:47:15,16:47:15,3384,31,,,,9460.47,0
18015090,16:48:02,16:48:02,3385,32,,,,9952.66,0
18015090,16:48:20,16:48:20,3386,33,,,,10133.28,0
18015090,16:48:48,16:48:48,3387,34,,,,10390.8,0
18015090,16:49:14,16:49:14,1101,35,,,,10667.63,0
18015090,16:49:45,16:49:45,1102,36,,,,10997,0
18015090,16:50:00,16:50:00,2242,37,,,,11157.65,
18015090,16:50:36,16:50:36,2243,38,,,,11316.02,0
18015090,16:51:22,16:51:22,2244,39,,,,11633.24,0
18015090,16:52:13,16:52:13,2245,40,,,,11822.08,0
18015090,16:53:01,16:53:01,2246,41,,,,11996.58,0
18015090,16:53:37,16:53:37,2247,42,,,,12176.31,0
18015090,16:54:21,16:54:21,2248,43,,,,12407.6,0
18015090,16:55:34,16:55:34,2249,44,,,,12680.26,0
18015090,16:56:10,16:56:10,2250,45,,,,12799.51,0
18015090,16:57:20,16:57:20,2251,46,,,,13128.84,0
18015090,16:59:00,16:59:00,3355,47,,,,13412.45,
18015090,17:00:54,17:00:54,10603,48,,,,14100.12,0
18015090,17:01:31,17:01:31,10602,49,,,,14345.49,0
18015090,17:02:09,17:02:09,10600,50,,,,14609.42,0
18015090,17:03:09,17:03:09,3798,51,,,,14962.95,0
18015090,17:03:26,17:03:26,3799,52,,,,15071.06,0
18015090,17:04:03,17:04:03,88,53,,,,15317.28,0
18015090,17:04:30,17:04:30,89,54,,,,15524.82,0
18015090,17:04:58,17:04:58,90,55,,,,15720.8,0
18015090,17:05:24,17:05:24,91,56,,,,15855.93,0
18015090,17:07:00,17:07:00,5520,57,,1,,16523.06,
18068090,08:30:00,08:30:00,7095,1,,,1,0,
18068090,08:31:17,08:31:17,9503,2,,,,573.7,0
18068090,08:31:47,08:31:47,2388,3,,,,804.84,0
18068090,08:32:38,08:32:38,2389,4,,,,1159.07,0
18068090,08:34:01,08:34:01,3481,5,,,,1762.68,0
18068090,08:34:44,08:34:44,3482,6,,,,2051.21,0
18068090,08:35:48,08:35:48,3483,7,,,,2495.53,0
18068090,08:36:16,08:36:16,3484,8,,,,2659.91,0
18068090,08:37:00,08:37:00,3485,9,,,,2965.88,
18068090,08:37:28,08:37:28,3486,10,,,,3275.94,0
18068090,08:37:58,08:37:58,7631,11,,,,3559.34,0
18068090,08:38:58,08:38:58,3373,12,,,,4080.38,0
18068090,08:39:52,08:39:52,3374,13,,,,4478.23,0
18068090,08:40:24,08:40:24,3375,14,,,,4745.4,0
18068090,08:40:35,08:40:35,3376,15,,,,4877.72,0
18068090,08:41:12,08:41:12,3377,16,,,,5202.67,0
18068090,08:41:35,08:41:35,3378,17,,,,5351.88,0
18068090,08:42:04,08:42:04,3379,18,,,,5510.5,0
18068090,08:42:32,08:42:32,3380,19,,,,5708.03,0
18068090,08:43:00,08:43:00,3381,20,,,,5851.77,0
18068090,08:44:00,08:44:00,3382,21,,,,6288.81,
18068090,08:44:20,08:44:20,5531,22,,,,6472.1,0
18068090,08:44:50,08:44:50,7401,23,,,,6841.29,0
18068090,08:45:40,08:45:40,5842,24,,,,7351.12,0
18068090,08:46:02,08:46:02,5843,25,,,,7538.76,0
18068090,08:46:27,08:46:27,5844,26,,,,7783.73,0
18068090,08:46:58,08:46:58,5845,27,,,,8111.04,0
18068090,08:47:26,08:47:26,5846,28,,,,8369.01,0
18068090,08:48:13,08:48:13,5847,29,,,,8769.95,0
18068090,08:48:51,08:48:51,5848,30,,,,9167.45,0
18068090,08:49:33,08:49:33,3384,31,,,,9460.47,0
18068090,08:50:15,08:50:15,3385,32,,,,9952.66,0
18068090,08:50:31,08:50:31,3386,33,,,,10133.28,0
18068090,08:50:56,08:50:56,3387,34,,,,10390.8,0
18068090,08:51:19,08:51:19,1101,35,,,,10667.63,0
18068090,08:51:47,08:51:47,1102,36,,,,10997,0
18068090,08:52:00,08:52:00,2242,37,,,,11157.65,
18068090,08:52:32,08:52:32,2243,38,,,,11316.02,0
18068090,08:53:13,08:53:13,2244,39,,,,11633.24,0
18068090,08:53:59,08:53:59,2245,40,,,,11822.08,0
18068090,08:54:42,08:54:42,2246,41,,,,11996.58,0
18068090,08:55:15,08:55:15,2247,42,,,,12176.31,0
18068090,08:55:54,08:55:54,2248,43,,,,12407.6,0
18068090,08:56:59,08:56:59,2249,44,,,,12680.26,0
18068090,08:57:32,08:57:32,2250,45,,,,12799.51,0
18068090,08:58:35,08:58:35,2251,46,,,,13128.84,0
18068090,09:00:17,09:00:17,10603,47,,,,13679.37,0
18068090,09:01:00,09:01:00,10602,48,,,,13924.74,0
18068090,09:01:44,09:01:44,10600,49,,,,14188.67,0
18068090,09:02:53,09:02:53,3798,50,,,,14542.2,0
18068090,09:03:13,09:03:13,3799,51,,,,14650.31,0
18068090,09:03:56,09:03:56,88,52,,,,14896.53,0
18068090,09:04:27,09:04:27,89,53,,,,15104.07,0
18068090,09:04:59,09:04:59,90,54,,,,15300.05,0
18068090,09:05:30,09:05:30,91,55,,,,15435.18,0
18068090,09:07:18,09:07:18,5520,56,,,,16104.26,0
18068090,09:08:00,09:08:00,10159,57,,1,,16386.01,
18075010,14:18:00,14:18:00,7095,1,,,1,0,
18075010,14:19:17,14:19:17,9503,2,,,,573.7,0
18075010,14:19:47,14:19:47,2388,3,,,,804.84,0
18075010,14:20:38,14:20:38,2389,4,,,,1159.07,0
18075010,14:22:01,14:22:01,3481,5,,,,1762.68,0
18075010,14:22:44,14:22:44,3482,6,,,,2051.21,0
18075010,14:23:48,14:23:48,3483,7,,,,2495.53,0
18075010,14:24:16,14:24:16,3484,8,,,,2659.91,0
18075010,14:25:00,14:25:00,3485,9,,,,2965.88,
18075010,14:25:28,14:25:28,3486,10,,,,3275.94,0
18075010,14:25:58,14:25:58,7631,11,,,,3559.34,0
18075010,14:26:58,14:26:58,3373,12,,,,4080.38,0
18075010,14:27:52,14:27:52,3374,13,,,,4478.23,0
18075010,14:28:24,14:28:24,3375,14,,,,4745.4,0
18075010,14:28:35,14:28:35,3376,15,,,,4877.72,0
18075010,14:29:12,14:29:12,3377,16,,,,5202.67,0
18075010,14:29:35,14:29:35,3378,17,,,,5351.88,0
18075010,14:30:04,14:30:04,3379,18,,,,5510.5,0
18075010,14:30:32,14:30:32,3380,19,,,,5708.03,0
18075010,14:31:00,14:31:00,3381,20,,,,5851.77,0
18075010,14:32:00,14:32:00,3382,21,,,,6288.81,
18075010,14:32:23,14:32:23,5531,22,,,,6472.1,0
18075010,14:32:56,14:32:56,7401,23,,,,6841.29,0
18075010,14:33:52,14:33:52,5842,24,,,,7351.12,0
18075010,14:34:17,14:34:17,5843,25,,,,7538.76,0
18075010,14:34:45,14:34:45,5844,26,,,,7783.73,0
18075010,14:35:20,14:35:20,5845,27,,,,8111.04,0
18075010,14:35:51,14:35:51,5846,28,,,,8369.01,0
18075010,14:36:44,14:36:44,5847,29,,,,8769.95,0
18075010,14:37:27,14:37:27,5848,30,,,,9167.45,0
18075010,14:38:15,14:38:15,3384,31,,,,9460.47,0
18075010,14:39:02,14:39:02,3385,32,,,,9952.66,0
18075010,14:39:20,14:39:20,3386,33,,,,10133.28,0
18075010,14:39:48,14:39:48,3387,34,,,,10390.8,0
18075010,14:40:14,14:40:14,1101,35,,,,10667.63,0
18075010,14:40:45,14:40:45,1102,36,,,,10997,0
18075010,14:41:00,14:41:00,2242,37,,,,11157.65,
18075010,14:41:36,14:41:36,2243,38,,,,11316.02,0
18075010,14:42:22,14:42:22,2244,39,,,,11633.24,0
18075010,14:43:13,14:43:13,2245,40,,,,11822.08,0
18075010,14:44:01,14:44:01,2246,41,,,,11996.58,0
18075010,14:44:37,14:44:37,2247,42,,,,12176.31,0
18075010,14:45:21,14:45:21,2248,43,,,,12407.6,0
18075010,14:46:34,14:46:34,2249,44,,,,12680.26,0
18075010,14:47:10,14:47:10,2250,45,,,,12799.51,0
18075010,14:48:20,14:48:20,2251,46,,,,13128.84,0
18075010,14:50:00,14:50:00,3355,47,,,,13412.45,
18075010,14:51:54,14:51:54,10603,48,,,,14100.12,0
18075010,14:52:31,14:52:31,10602,49,,,,14345.49,0
18075010,14:53:09,14:53:09,10600,50,,,,14609.42,0
18075010,14:54:09,14:54:09,3798,51,,,,14962.95,0
18075010,14:54:26,14:54:26,3799,52,,,,15071.06,0
18075010,14:55:03,14:55:03,88,53,,,,15317.28,0
18075010,14:55:30,14:55:30,89,54,,,,15524.82,0
18075010,14:55:58,14:55:58,90,55,,,,15720.8,0
18075010,14:56:24,14:56:24,91,56,,,,15855.93,0
18075010,14:58:00,14:58:00,5520,57,,1,,16523.06,
18075120,14:18:00,14:18:00,7095,1,,,1,0,
18075120,14:19:17,14:19:17,9503,2,,,,573.7,0
18075120,14:19:47,14:19:47,2388,3,,,,804.84,0
18075120,14:20:38,14:20:38,2389,4,,,,1159.07,0
18075120,14:22:01,14:22:01,3481,5,,,,1762.68,0
18075120,14:22:44,14:22:44,3482,6,,,,2051.21,0
18075120,14:23:48,14:23:48,3483,7,,,,2495.53,0
18075120,14:24:16,14:24:16,3484,8,,,,2659.91,0
18075120,14:25:00,14:25:00,3485,9,,,,2965.88,
18075120,14:25:28,14:25:28,3486,10,,,,3275.94,0
18075120,14:25:58,14:25:58,7631,11,,,,3559.34,0
18075120,14:26:58,14:26:58,3373,12,,,,4080.38,0
18075120,14:27:52,14:27:52,3374,13,,,,4478.23,0
18075120,14:28:24,14:28:24,3375,14,,,,4745.4,0
18075120,14:28:35,14:28:35,3376,15,,,,4877.72,0
18075120,14:29:12,14:29:12,3377,16,,,,5202.67,0
18075120,14:29:35,14:29:35,3378,17,,,,5351.88,0
18075120,14:30:04,14:30:04,3379,18,,,,5510.5,0
18075120,14:30:32,14:30:32,3380,19,,,,5708.03,0
18075120,14:31:00,14:31:00,3381,20,,,,5851.77,0
18075120,14:32:00,14:32:00,3382,21,,,,6288.81,
18075120,14:32:23,14:32:23,5531,22,,,,6472.1,0
18075120,14:32:56,14:32:56,7401,23,,,,6841.29,0
18075120,14:33:52,14:33:52,5842,24,,,,7351.12,0
18075120,14:34:17,14:34:17,5843,25,,,,7538.76,0
18075120,14:34:45,14:34:45,5844,26,,,,7783.73,0
18075120,14:35:20,14:35:20,5845,27,,,,8111.04,0
18075120,14:35:51,14:35:51,5846,28,,,,8369.01,0
18075120,14:36:44,14:36:44,5847,29,,,,8769.95,0
18075120,14:37:27,14:37:27,5848,30,,,,9167.45,0
18075120,14:38:15,14:38:15,3384,31,,,,9460.47,0
18075120,14:39:02,14:39:02,3385,32,,,,9952.66,0
18075120,14:39:20,14:39:20,3386,33,,,,10133.28,0
18075120,14:39:48,14:39:48,3387,34,,,,10390.8,0
18075120,14:40:14,14:40:14,1101,35,,,,10667.63,0
18075120,14:40:45,14:40:45,1102,36,,,,10997,0
18075120,14:41:00,14:41:00,2242,37,,,,11157.65,
18075120,14:41:36,14:41:36,2243,38,,,,11316.02,0
18075120,14:42:22,14:42:22,2244,39,,,,11633.24,0
18075120,14:43:13,14:43:13,2245,40,,,,11822.08,0
18075120,14:44:01,14:44:01,2246,41,,,,11996.58,0
18075120,14:44:37,14:44:37,2247,42,,,,12176.31,0
18075120,14:45:21,14:45:21,2248,43,,,,12407.6,0
18075120,14:46:34,14:46:34,2249,44,,,,12680.26,0
18075120,14:47:10,14:47:10,2250,45,,,,12799.51,0
18075120,14:48:20,14:48:20,2251,46,,,,13128.84,0
18075120,14:50:00,14:50:00,3355,47,,,,13412.45,
18075120,14:51:54,14:51:54,10603,48,,,,14100.12,0
18075120,14:52:31,14:52:31,10602,49,,,,14345.49,0
18075120,14:53:09,14:53:09,10600,50,,,,14609.42,0
18075120,14:54:09,14:54:09,3798,51,,,,14962.95,0
18075120,14:54:26,14:54:26,3799,52,,,,15071.06,0
18075120,14:55:03,14:55:03,88,53,,,,15317.28,0
18075120,14:55:30,14:55:30,89,54,,,,15524.82,0
18075120,14:55:58,14:55:58,90,55,,,,15720.8,0
18075120,14:56:24,14:56:24,91,56,,,,15855.93,0
18075120,14:58:00,14:58:00,5520,57,,1,,16523.06,
18087070,22:27:00,22:27:00,7095,1,,,1,0,
18087070,22:28:17,22:28:17,9503,2,,,,573.7,0
18087070,22:28:47,22:28:47,2388,3,,,,804.84,0
18087070,22:29:38,22:29:38,2389,4,,,,1159.07,0
18087070,22:31:01,22:31:01,3481,5,,,,1762.68,0
18087070,22:31:44,22:31:44,3482,6,,,,2051.21,0
18087070,22:32:48,22:32:48,3483,7,,,,2495.53,0
18087070,22:33:16,22:33:16,3484,8,,,,2659.91,0
18087070,22:34:00,22:34:00,3485,9,,,,2965.88,
18087070,22:34:28,22:34:28,3486,10,,,,3275.94,0
18087070,22:34:58,22:34:58,7631,11,,,,3559.34,0
18087070,22:35:58,22:35:58,3373,12,,,,4080.38,0
18087070,22:36:52,22:36:52,3374,13,,,,4478.23,0
18087070,22:37:24,22:37:24,3375,14,,,,4745.4,0
18087070,22:37:35,22:37:35,3376,15,,,,4877.72,0
18087070,22:38:12,22:38:12,3377,16,,,,5202.67,0
18087070,22:38:35,22:38:35,3378,17,,,,5351.88,0
18087070,22:39:04,22:39:04,3379,18,,,,5510.5,0
18087070,22:39:32,22:39:32,3380,19,,,,5708.03,0
18087070,22:40:00,22:40:00,3381,20,,,,5851.77,0
18087070,22:41:00,22:41:00,3382,21,,,,6288.81,
18087070,22:41:20,22:41:20,5531,22,,,,6472.1,0
18087070,22:41:50,22:41:50,7401,23,,,,6841.29,0
18087070,22:42:40,22:42:40,5842,24,,,,7351.12,0
18087070,22:43:02,22:43:02,5843,25,,,,7538.76,0
18087070,22:43:27,22:43:27,5844,26,,,,7783.73,0
18087070,22:43:58,22:43:58,5845,27,,,,8111.04,0
18087070,22:44:26,22:44:26,5846,28,,,,8369.01,0
18087070,22:45:13,22:45:13,5847,29,,,,8769.95,0
18087070,22:45:51,22:45:51,5848,30,,,,9167.45,0
18087070,22:46:33,22:46:33,3384,31,,,,9460.47,0
18087070,22:47:15,22:47:15,3385,32,,,,9952.66,0
18087070,22:47:31,22:47:31,3386,33,,,,10133.28,0
18087070,22:47:56,22:47:56,3387,34,,,,10390.8,0
18087070,22:48:19,22:48:19,1101,35,,,,10667.63,0
18087070,22:48:47,22:48:47,1102,36,,,,10997,0
18087070,22:49:00,22:49:00,2242,37,,,,11157.65,
18087070,22:49:32,22:49:32,2243,38,,,,11316.02,0
18087070,22:50:13,22:50:13,2244,39,,,,11633.24,0
18087070,22:50:59,22:50:59,2245,40,,,,11822.08,0
18087070,22:51:42,22:51:42,2246,41,,,,11996.58,0
18087070,22:52:15,22:52:15,2247,42,,,,12176.31,0
18087070,22:52:54,22:52:54,2248,43,,,,12407.6,0
18087070,22:53:59,22:53:59,2249,44,,,,12680.26,0
18087070,22:54:32,22:54:32,2250,45,,,,12799.51,0
18087070,22:55:35,22:55:35,2251,46,,,,13128.84,0
18087070,22:57:17,22:57:17,10603,47,,,,13679.37,0
18087070,22:58:00,22:58:00,10602,48,,,,13924.74,0
18087070,22:58:44,22:58:44,10600,49,,,,14188.67,0
18087070,22:59:53,22:59:53,3798,50,,,,14542.2,0
18087070,23:00:13,23:00:13,3799,51,,,,14650.31,0
18087070,23:00:56,23:00:56,88,52,,,,14896.53,0
18087070,23:01:27,23:01:27,89,53,,,,15104.07,0
18087070,23:01:59,23:01:59,90,54,,,,15300.05,0
18087070,23:02:30,23:02:30,91,55,,,,15435.18,0
18087070,23:04:18,23:04:18,5520,56,,,,16104.26,0
18087070,23:05:00,23:05:00,10159,57,,1,,16386.01,
18134070,07:00:00,07:00:00,7095,1,,,1,0,
18134070,07:01:17,07:01:17,9503,2,,,,573.7,0
18134070,07:01:47,07:01:47,2388,3,,,,804.84,0
18134070,07:02:38,07:02:38,2389,4,,,,1159.07,0
18134070,07:04:01,07:04:01,3481,5,,,,1762.68,0
18134070,07:04:44,07:04:44,3482,6,,,,2051.21,0
18134070,07:05:48,07:05:48,3483,7,,,,2495.53,0
18134070,07:06:16,07:06:16,3484,8,,,,2659.91,0
18134070,07:07:00,07:07:00,3485,9,,,,2965.88,
18134070,07:07:28,07:07:28,3486,10,,,,3275.94,0
18134070,07:07:58,07:07:58,7631,11,,,,3559.34,0
18134070,07:08:58,07:08:58,3373,12,,,,4080.38,0
18134070,07:09:52,07:09:52,3374,13,,,,4478.23,0
18134070,07:10:24,07:10:24,3375,14,,,,4745.4,0
18134070,07:10:35,07:10:35,3376,15,,,,4877.72,0
18134070,07:11:12,07:11:12,3377,16,,,,5202.67,0
18134070,07:11:35,07:11:35,3378,17,,,,5351.88,0
18134070,07:12:04,07:12:04,3379,18,,,,5510.5,0
18134070,07:12:32,07:12:32,3380,19,,,,5708.03,0
18134070,07:13:00,07:13:00,3381,20,,,,5851.77,0
18134070,07:14:00,07:14:00,3382,21,,,,6288.81,
18134070,07:14:20,07:14:20,5531,22,,,,6472.1,0
18134070,07:14:50,07:14:50,7401,23,,,,6841.29,0
18134070,07:15:40,07:15:40,5842,24,,,,7351.12,0
18134070,07:16:02,07:16:02,5843,25,,,,7538.76,0
18134070,07:16:27,07:16:27,5844,26,,,,7783.73,0
18134070,07:16:58,07:16:58,5845,27,,,,8111.04,0
18134070,07:17:26,07:17:26,5846,28,,,,8369.01,0
18134070,07:18:13,07:18:13,5847,29,,,,8769.95,0
18134070,07:18:51,07:18:51,5848,30,,,,9167.45,0
18134070,07:19:33,07:19:33,3384,31,,,,9460.47,0
18134070,07:20:15,07:20:15,3385,32,,,,9952.66,0
18134070,07:20:31,07:20:31,3386,33,,,,10133.28,0
18134070,07:20:56,07:20:56,3387,34,,,,10390.8,0
18134070,07:21:19,07:21:19,1101,35,,,,10667.63,0
18134070,07:21:47,07:21:47,1102,36,,,,10997,0
18134070,07:22:00,07:22:00,2242,37,,,,11157.65,
18134070,07:22:32,07:22:32,2243,38,,,,11316.02,0
18134070,07:23:13,07:23:13,2244,39,,,,11633.24,0
18134070,07:23:59,07:23:59,2245,40,,,,11822.08,0
18134070,07:24:42,07:24:42,2246,41,,,,11996.58,0
18134070,07:25:15,07:25:15,2247,42,,,,12176.31,0
18134070,07:25:54,07:25:54,2248,43,,,,12407.6,0
18134070,07:26:59,07:26:59,2249,44,,,,12680.26,0
18134070,07:27:32,07:27:32,2250,45,,,,12799.51,0
18134070,07:28:35,07:28:35,2251,46,,,,13128.84,0
18134070,07:30:17,07:30:17,10603,47,,,,13679.37,0
18134070,07:31:00,07:31:00,10602,48,,,,13924.74,0
18134070,07:31:44,07:31:44,10600,49,,,,14188.67,0
18134070,07:32:53,07:32:53,3798,50,,,,14542.2,0
18134070,07:33:13,07:33:13,3799,51,,,,14650.31,0
18134070,07:33:56,07:33:56,88,52,,,,14896.53,0
18134070,07:34:27,07:34:27,89,53,,,,15104.07,0
18134070,07:34:59,07:34:59,90,54,,,,15300.05,0
18134070,07:35:30,07:35:30,91,55,,,,15435.18,0
18134070,07:37:18,07:37:18,5520,56,,,,16104.26,0
18134070,07:38:00,07:38:00,10159,57,,1,,16386.01,
18141070,23:27:00,23:27:00,7095,1,,,1,0,
18141070,23:28:17,23:28:17,9503,2,,,,573.7,0
18141070,23:28:47,23:28:47,2388,3,,,,804.84,0
18141070,23:29:38,23:29:38,2389,4,,,,1159.07,0
18141070,23:31:01,23:31:01,3481,5,,,,1762.68,0
18141070,23:31:44,23:31:44,3482,6,,,,2051.21,0
18141070,23:32:48,23:32:48,3483,7,,,,2495.53,0
18141070,23:33:16,23:33:16,3484,8,,,,2659.91,0
18141070,23:34:00,23:34:00,3485,9,,,,2965.88,
18141070,23:34:28,23:34:28,3486,10,,,,3275.94,0
18141070,23:34:58,23:34:58,7631,11,,,,3559.34,0
18141070,23:35:58,23:35:58,3373,12,,,,4080.38,0
18141070,23:36:52,23:36:52,3374,13,,,,4478.23,0
18141070,23:37:24,23:37:24,3375,14,,,,4745.4,0
18141070,23:37:35,23:37:35,3376,15,,,,4877.72,0
18141070,23:38:12,23:38:12,3377,16,,,,5202.67,0
18141070,23:38:35,23:38:35,3378,17,,,,5351.88,0
18141070,23:39:04,23:39:04,3379,18,,,,5510.5,0
18141070,23:39:32,23:39:32,3380,19,,,,5708.03,0
18141070,23:40:00,23:40:00,3381,20,,,,5851.77,0
18141070,23:41:00,23:41:00,3382,21,,,,6288.81,
18141070,23:41:20,23:41:20,5531,22,,,,6472.1,0
18141070,23:41:50,23:41:50,7401,23,,,,6841.29,0
18141070,23:42:40,23:42:40,5842,24,,,,7351.12,0
18141070,23:43:02,23:43:02,5843,25,,,,7538.76,0
18141070,23:43:27,23:43:27,5844,26,,,,7783.73,0
18141070,23:43:58,23:43:58,5845,27,,,,8111.04,0
18141070,23:44:26,23:44:26,5846,28,,,,8369.01,0
18141070,23:45:13,23:45:13,5847,29,,,,8769.95,0
18141070,23:45:51,23:45:51,5848,30,,,,9167.45,0
18141070,23:46:33,23:46:33,3384,31,,,,9460.47,0
18141070,23:47:15,23:47:15,3385,32,,,,9952.66,0
18141070,23:47:31,23:47:31,3386,33,,,,10133.28,0
18141070,23:47:56,23:47:56,3387,34,,,,10390.8,0
18141070,23:48:19,23:48:19,1101,35,,,,10667.63,0
18141070,23:48:47,23:48:47,1102,36,,,,10997,0
18141070,23:49:00,23:49:00,2242,37,,,,11157.65,
18141070,23:49:32,23:49:32,2243,38,,,,11316.02,0
18141070,23:50:13,23:50:13,2244,39,,,,11633.24,0
18141070,23:50:59,23:50:59,2245,40,,,,11822.08,0
18141070,23:51:42,23:51:42,2246,41,,,,11996.58,0
18141070,23:52:15,23:52:15,2247,42,,,,12176.31,0
18141070,23:52:54,23:52:54,2248,43,,,,12407.6,0
18141070,23:53:59,23:53:59,2249,44,,,,12680.26,0
18141070,23:54:32,23:54:32,2250,45,,,,12799.51,0
18141070,23:55:35,23:55:35,2251,46,,,,13128.84,0
18141070,23:57:17,23:57:17,10603,47,,,,13679.37,0
18141070,23:58:00,23:58:00,10602,48,,,,13924.74,0
18141070,23:58:44,23:58:44,10600,49,,,,14188.67,0
18141070,23:59:53,23:59:53,3798,50,,,,14542.2,0
18141070,24:00:13,24:00:13,3799,51,,,,14650.31,0
18141070,24:00:56,24:00:56,88,52,,,,14896.53,0
18141070,24:01:27,24:01:27,89,53,,,,15104.07,0
18141070,24:01:59,24:01:59,90,54,,,,15300.05,0
18141070,24:02:30,24:02:30,91,55,,,,15435.18,0
18141070,24:04:18,24:04:18,5520,56,,,,16104.26,0
18141070,24:05:00,24:05:00,10159,57,,1,,16386.01,
18433020,09:47:00,09:47:00,7095,1,,,1,0,
18433020,09:48:06,09:48:06,9503,2,,,,573.7,0
18433020,09:48:32,09:48:32,2388,3,,,,804.84,0
18433020,09:49:15,09:49:15,2389,4,,,,1159.07,0
18433020,09:50:26,09:50:26,3481,5,,,,1762.68,0
18433020,09:51:03,09:51:03,3482,6,,,,2051.21,0
18433020,09:51:58,09:51:58,3483,7,,,,2495.53,0
18433020,09:52:22,09:52:22,3484,8,,,,2659.91,0
18433020,09:53:00,09:53:00,3485,9,,,,2965.88,
18433020,09:53:28,09:53:28,3486,10,,,,3275.94,0
18433020,09:53:58,09:53:58,7631,11,,,,3559.34,0
18433020,09:54:58,09:54:58,3373,12,,,,4080.38,0
18433020,09:55:52,09:55:52,3374,13,,,,4478.23,0
18433020,09:56:24,09:56:24,3375,14,,,,4745.4,0
18433020,09:56:35,09:56:35,3376,15,,,,4877.72,0
18433020,09:57:12,09:57:12,3377,16,,,,5202.67,0
18433020,09:57:35,09:57:35,3378,17,,,,5351.88,0
18433020,09:58:04,09:58:04,3379,18,,,,5510.5,0
18433020,09:58:32,09:58:32,3380,19,,,,5708.03,0
18433020,09:59:00,09:59:00,3381,20,,,,5851.77,0
18433020,10:00:00,10:00:00,3382,21,,,,6288.81,
18433020,10:00:33,10:00:33,5531,22,,,,6472.1,0
18433020,10:01:22,10:01:22,7401,23,,,,6841.29,0
18433020,10:02:42,10:02:42,5842,24,,,,7351.12,0
18433020,10:03:18,10:03:18,5843,25,,,,7538.76,0
18433020,10:03:59,10:03:59,5844,26,,,,7783.73,0
18433020,10:04:49,10:04:49,5845,27,,,,8111.04,0
18433020,10:05:34,10:05:34,5846,28,,,,8369.01,0
18433020,10:06:51,10:06:51,5847,29,,,,8769.95,0
18433020,10:07:53,10:07:53,5848,30,,,,9167.45,0
18433020,10:09:02,10:09:02,3384,31,,,,9460.47,0
18433020,10:10:09,10:10:09,3385,32,,,,9952.66,0
18433020,10:10:35,10:10:35,3386,33,,,,10133.28,0
18433020,10:11:17,10:11:17,3387,34,,,,10390.8,0
18433020,10:11:54,10:11:54,1101,35,,,,10667.63,0
18433020,10:12:39,10:12:39,1102,36,,,,10997,0
18433020,10:13:00,10:13:00,2242,37,,,,11157.65,
18433020,10:13:20,10:13:20,2243,38,,,,11316.02,0
18433020,10:13:45,10:13:45,2244,39,,,,11633.24,0
18433020,10:14:13,10:14:13,2245,40,,,,11822.08,0
18433020,10:14:40,10:14:40,2246,41,,,,11996.58,0
18433020,10:15:01,10:15:01,2247,42,,,,12176.31,0
18433020,10:15:25,10:15:25,2248,43,,,,12407.6,0
18433020,10:16:05,10:16:05,2249,44,,,,12680.26,0
18433020,10:16:25,10:16:25,2250,45,,,,12799.51,0
18433020,10:17:04,10:17:04,2251,46,,,,13128.84,0
18433020,10:18:00,10:18:00,3355,47,,,,13412.45,
18433020,10:20:51,10:20:51,10603,48,,,,14100.12,0
18433020,10:21:47,10:21:47,10602,49,,,,14345.49,0
18433020,10:22:44,10:22:44,10600,50,,,,14609.42,0
18433020,10:24:14,10:24:14,3798,51,,,,14962.95,0
18433020,10:24:39,10:24:39,3799,52,,,,15071.06,0
18433020,10:25:35,10:25:35,88,53,,,,15317.28,0
18433020,10:26:15,10:26:15,89,54,,,,15524.82,0
18433020,10:26:57,10:26:57,90,55,,,,15720.8,0
18433020,10:27:36,10:27:36,91,56,,,,15855.93,0
18433020,10:30:00,10:30:00,5520,57,,1,,16523.06,
18433030,09:47:00,09:47:00,7095,1,,,1,0,
18433030,09:48:06,09:48:06,9503,2,,,,573.7,0
18433030,09:48:32,09:48:32,2388,3,,,,804.84,0
18433030,09:49:15,09:49:15,2389,4,,,,1159.07,0
18433030,09:50:26,09:50:26,3481,5,,,,1762.68,0
18433030,09:51:03,09:51:03,3482,6,,,,2051.21,0
18433030,09:51:58,09:51:58,3483,7,,,,2495.53,0
18433030,09:52:22,09:52:22,3484,8,,,,2659.91,0
18433030,09:53:00,09:53:00,3485,9,,,,2965.88,
18433030,09:53:28,09:53:28,3486,10,,,,3275.94,0
18433030,09:53:58,09:53:58,7631,11,,,,3559.34,0
18433030,09:54:58,09:54:58,3373,12,,,,4080.38,0
18433030,09:55:52,09:55:52,3374,13,,,,4478.23,0
18433030,09:56:24,09:56:24,3375,14,,,,4745.4,0
18433030,09:56:35,09:56:35,3376,15,,,,4877.72,0
18433030,09:57:12,09:57:12,3377,16,,,,5202.67,0
18433030,09:57:35,09:57:35,3378,17,,,,5351.88,0
18433030,09:58:04,09:58:04,3379,18,,,,5510.5,0
18433030,09:58:32,09:58:32,3380,19,,,,5708.03,0
18433030,09:59:00,09:59:00,3381,20,,,,5851.77,0
18433030,10:00:00,10:00:00,3382,21,,,,6288.81,
18433030,10:00:33,10:00:33,5531,22,,,,6472.1,0
18433030,10:01:22,10:01:22,7401,23,,,,6841.29,0
18433030,10:02:42,10:02:42,5842,24,,,,7351.12,0
18433030,10:03:18,10:03:18,5843,25,,,,7538.76,0
18433030,10:03:59,10:03:59,5844,26,,,,7783.73,0
18433030,10:04:49,10:04:49,5845,27,,,,8111.04,0
18433030,10:05:34,10:05:34,5846,28,,,,8369.01,0
18433030,10:06:51,10:06:51,5847,29,,,,8769.95,0
18433030,10:07:53,10:07:53,5848,30,,,,9167.45,0
18433030,10:09:02,10:09:02,3384,31,,,,9460.47,0
18433030,10:10:09,10:10:09,3385,32,,,,9952.66,0
18433030,10:10:35,10:10:35,3386,33,,,,10133.28,0
18433030,10:11:17,10:11:17,3387,34,,,,10390.8,0
18433030,10:11:54,10:11:54,1101,35,,,,10667.63,0
18433030,10:12:39,10:12:39,1102,36,,,,10997,0
18433030,10:13:00,10:13:00,2242,37,,,,11157.65,
18433030,10:13:20,10:13:20,2243,38,,,,11316.02,0
18433030,10:13:45,10:13:45,2244,39,,,,11633.24,0
18433030,10:14:13,10:14:13,2245,40,,,,11822.08,0
18433030,10:14:40,10:14:40,2246,41,,,,11996.58,0
18433030,10:15:01,10:15:01,2247,42,,,,12176.31,0
18433030,10:15:25,10:15:25,2248,43,,,,12407.6,0
18433030,10:16:05,10:16:05,2249,44,,,,12680.26,0
18433030,10:16:25,10:16:25,2250,45,,,,12799.51,0
18433030,10:17:04,10:17:04,2251,46,,,,13128.84,0
18433030,10:18:00,10:18:00,3355,47,,,,13412.45,
18433030,10:20:51,10:20:51,10603,48,,,,14100.12,0
18433030,10:21:47,10:21:47,10602,49,,,,14345.49,0
18433030,10:22:44,10:22:44,10600,50,,,,14609.42,0
18433030,10:24:14,10:24:14,3798,51,,,,14962.95,0
18433030,10:24:39,10:24:39,3799,52,,,,15071.06,0
18433030,10:25:35,10:25:35,88,53,,,,15317.28,0
18433030,10:26:15,10:26:15,89,54,,,,15524.82,0
18433030,10:26:57,10:26:57,90,55,,,,15720.8,0
18433030,10:27:36,10:27:36,91,56,,,,15855.93,0
18433030,10:30:00,10:30:00,5520,57,,1,,16523.06,
18433040,09:47:00,09:47:00,7095,1,,,1,0,
18433040,09:48:06,09:48:06,9503,2,,,,573.7,0
18433040,09:48:32,09:48:32,2388,3,,,,804.84,0
18433040,09:49:15,09:49:15,2389,4,,,,1159.07,0
18433040,09:50:26,09:50:26,3481,5,,,,1762.68,0
18433040,09:51:03,09:51:03,3482,6,,,,2051.21,0
18433040,09:51:58,09:51:58,3483,7,,,,2495.53,0
18433040,09:52:22,09:52:22,3484,8,,,,2659.91,0
18433040,09:53:00,09:53:00,3485,9,,,,2965.88,
18433040,09:53:28,09:53:28,3486,10,,,,3275.94,0
18433040,09:53:58,09:53:58,7631,11,,,,3559.34,0
18433040,09:54:58,09:54:58,3373,12,,,,4080.38,0
18433040,09:55:52,09:55:52,3374,13,,,,4478.23,0
18433040,09:56:24,09:56:24,3375,14,,,,4745.4,0
18433040,09:56:35,09:56:35,3376,15,,,,4877.72,0
18433040,09:57:12,09:57:12,3377,16,,,,5202.67,0
18433040,09:57:35,09:57:35,3378,17,,,,5351.88,0
18433040,09:58:04,09:58:04,3379,18,,,,5510.5,0
18433040,09:58:32,09:58:32,3380,19,,,,5708.03,0
18433040,09:59:00,09:59:00,3381,20,,,,5851.77,0
18433040,10:00:00,10:00:00,3382,21,,,,6288.81,
18433040,10:00:33,10:00:33,5531,22,,,,6472.1,0
18433040,10:01:22,10:01:22,7401,23,,,,6841.29,0
18433040,10:02:42,10:02:42,5842,24,,,,7351.12,0
18433040,10:03:18,10:03:18,5843,25,,,,7538.76,0
18433040,10:03:59,10:03:59,5844,26,,,,7783.73,0
18433040,10:04:49,10:04:49,5845,27,,,,8111.04,0
18433040,10:05:34,10:05:34,5846,28,,,,8369.01,0
18433040,10:06:51,10:06:51,5847,29,,,,8769.95,0
18433040,10:07:53,10:07:53,5848,30,,,,9167.45,0
18433040,10:09:02,10:09:02,3384,31,,,,9460.47,0
18433040,10:10:09,10:10:09,3385,32,,,,9952.66,0
18433040,10:10:35,10:10:35,3386,33,,,,10133.28,0
18433040,10:11:17,10:11:17,3387,34,,,,10390.8,0
18433040,10:11:54,10:11:54,1101,35,,,,10667.63,0
18433040,10:12:39,10:12:39,1102,36,,,,10997,0
18433040,10:13:00,10:13:00,2242,37,,,,11157.65,
18433040,10:13:20,10:13:20,2243,38,,,,11316.02,0
18433040,10:13:45,10:13:45,2244,39,,,,11633.24,0
18433040,10:14:13,10:14:13,2245,40,,,,11822.08,0
18433040,10:14:40,10:14:40,2246,41,,,,11996.58,0
18433040,10:15:01,10:15:01,2247,42,,,,12176.31,0
18433040,10:15:25,10:15:25,2248,43,,,,12407.6,0
18433040,10:16:05,10:16:05,2249,44,,,,12680.26,0
18433040,10:16:25,10:16:25,2250,45,,,,12799.51,0
18433040,10:17:04,10:17:04,2251,46,,,,13128.84,0
18433040,10:18:00,10:18:00,3355,47,,,,13412.45,
18433040,10:20:51,10:20:51,10603,48,,,,14100.12,0
18433040,10:21:47,10:21:47,10602,49,,,,14345.49,0
18433040,10:22:44,10:22:44,10600,50,,,,14609.42,0
18433040,10:24:14,10:24:14,3798,51,,,,14962.95,0
18433040,10:24:39,10:24:39,3799,52,,,,15071.06,0
18433040,10:25:35,10:25:35,88,53,,,,15317.28,0
18433040,10:26:15,10:26:15,89,54,,,,15524.82,0
18433040,10:26:57,10:26:57,90,55,,,,15720.8,0
18433040,10:27:36,10:27:36,91,56,,,,15855.93,0
18433040,10:30:00,10:30:00,5520,57,,1,,16523.06,
18433050,09:47:00,09:47:00,7095,1,,,1,0,
18433050,09:48:06,09:48:06,9503,2,,,,573.7,0
18433050,09:48:32,09:48:32,2388,3,,,,804.84,0
18433050,09:49:15,09:49:15,2389,4,,,,1159.07,0
18433050,09:50:26,09:50:26,3481,5,,,,1762.68,0
18433050,09:51:03,09:51:03,3482,6,,,,2051.21,0
18433050,09:51:58,09:51:58,3483,7,,,,2495.53,0
18433050,09:52:22,09:52:22,3484,8,,,,2659.91,0
18433050,09:53:00,09:53:00,3485,9,,,,2965.88,
18433050,09:53:28,09:53:28,3486,10,,,,3275.94,0
18433050,09:53:58,09:53:58,7631,11,,,,3559.34,0
18433050,09:54:58,09:54:58,3373,12,,,,4080.38,0
18433050,09:55:52,09:55:52,3374,13,,,,4478.23,0
18433050,09:56:24,09:56:24,3375,14,,,,4745.4,0
18433050,09:56:35,09:56:35,3376,15,,,,4877.72,0
18433050,09:57:12,09:57:12,3377,16,,,,5202.67,0
18433050,09:57:35,09:57:35,3378,17,,,,5351.88,0
18433050,09:58:04,09:58:04,3379,18,,,,5510.5,0
18433050,09:58:32,09:58:32,3380,19,,,,5708.03,0
18433050,09:59:00,09:59:00,3381,20,,,,5851.77,0
18433050,10:00:00,10:00:00,3382,21,,,,6288.81,
18433050,10:00:33,10:00:33,5531,22,,,,6472.1,0
18433050,10:01:22,10:01:22,7401,23,,,,6841.29,0
18433050,10:02:42,10:02:42,5842,24,,,,7351.12,0
18433050,10:03:18,10:03:18,5843,25,,,,7538.76,0
18433050,10:03:59,10:03:59,5844,26,,,,7783.73,0
18433050,10:04:49,10:04:49,5845,27,,,,8111.04,0
18433050,10:05:34,10:05:34,5846,28,,,,8369.01,0
18433050,10:06:51,10:06:51,5847,29,,,,8769.95,0
18433050,10:07:53,10:07:53,5848,30,,,,9167.45,0
18433050,10:09:02,10:09:02,3384,31,,,,9460.47,0
18433050,10:10:09,10:10:09,3385,32,,,,9952.66,0
18433050,10:10:35,10:10:35,3386,33,,,,10133.28,0
18433050,10:11:17,10:11:17,3387,34,,,,10390.8,0
18433050,10:11:54,10:11:54,1101,35,,,,10667.63,0
18433050,10:12:39,10:12:39,1102,36,,,,10997,0
18433050,10:13:00,10:13:00,2242,37,,,,11157.65,
18433050,10:13:20,10:13:20,2243,38,,,,11316.02,0
18433050,10:13:45,10:13:45,2244,39,,,,11633.24,0
18433050,10:14:13,10:14:13,2245,40,,,,11822.08,0
18433050,10:14:40,10:14:40,2246,41,,,,11996.58,0
18433050,10:15:01,10:15:01,2247,42,,,,12176.31,0
18433050,10:15:25,10:15:25,2248,43,,,,12407.6,0
18433050,10:16:05,10:16:05,2249,44,,,,12680.26,0
18433050,10:16:25,10:16:25,2250,45,,,,12799.51,0
18433050,10:17:04,10:17:04,2251,46,,,,13128.84,0
18433050,10:18:00,10:18:00,3355,47,,,,13412.45,
18433050,10:20:51,10:20:51,10603,48,,,,14100.12,0
18433050,10:21:47,10:21:47,10602,49,,,,14345.49,0
18433050,10:22:44,10:22:44,10600,50,,,,14609.42,0
18433050,10:24:14,10:24:14,3798,51,,,,14962.95,0
18433050,10:24:39,10:24:39,3799,52,,,,15071.06,0
18433050,10:25:35,10:25:35,88,53,,,,15317.28,0
18433050,10:26:15,10:26:15,89,54,,,,15524.82,0
18433050,10:26:57,10:26:57,90,55,,,,15720.8,0
18433050,10:27:36,10:27:36,91,56,,,,15855.93,0
18433050,10:30:00,10:30:00,5520,57,,1,,16523.06,
18433060,09:47:00,09:47:00,7095,1,,,1,0,
18433060,09:48:06,09:48:06,9503,2,,,,573.7,0
18433060,09:48:32,09:48:32,2388,3,,,,804.84,0
18433060,09:49:15,09:49:15,2389,4,,,,1159.07,0
18433060,09:50:26,09:50:26,3481,5,,,,1762.68,0
18433060,09:51:03,09:51:03,3482,6,,,,2051.21,0
18433060,09:51:58,09:51:58,3483,7,,,,2495.53,0
18433060,09:52:22,09:52:22,3484,8,,,,2659.91,0
18433060,09:53:00,09:53:00,3485,9,,,,2965.88,
18433060,09:53:28,09:53:28,3486,10,,,,3275.94,0
18433060,09:53:58,09:53:58,7631,11,,,,3559.34,0
18433060,09:54:58,09:54:58,3373,12,,,,4080.38,0
18433060,09:55:52,09:55:52,3374,13,,,,4478.23,0
18433060,09:56:24,09:56:24,3375,14,,,,4745.4,0
18433060,09:56:35,09:56:35,3376,15,,,,4877.72,0
18433060,09:57:12,09:57:12,3377,16,,,,5202.67,0
18433060,09:57:35,09:57:35,3378,17,,,,5351.88,0
18433060,09:58:04,09:58:04,3379,18,,,,5510.5,0
18433060,09:58:32,09:58:32,3380,19,,,,5708.03,0
18433060,09:59:00,09:59:00,3381,20,,,,5851.77,0
18433060,10:00:00,10:00:00,3382,21,,,,6288.81,
18433060,10:00:33,10:00:33,5531,22,,,,6472.1,0
18433060,10:01:22,10:01:22,7401,23,,,,6841.29,0
18433060,10:02:42,10:02:42,5842,24,,,,7351.12,0
18433060,10:03:18,10:03:18,5843,25,,,,7538.76,0
18433060,10:03:59,10:03:59,5844,26,,,,7783.73,0
18433060,10:04:49,10:04:49,5845,27,,,,8111.04,0
18433060,10:05:34,10:05:34,5846,28,,,,8369.01,0
18433060,10:06:51,10:06:51,5847,29,,,,8769.95,0
18433060,10:07:53,10:07:53,5848,30,,,,9167.45,0
18433060,10:09:02,10:09:02,3384,31,,,,9460.47,0
18433060,10:10:09,10:10:09,3385,32,,,,9952.66,0
18433060,10:10:35,10:10:35,3386,33,,,,10133.28,0
18433060,10:11:17,10:11:17,3387,34,,,,10390.8,0
18433060,10:11:54,10:11:54,1101,35,,,,10667.63,0
18433060,10:12:39,10:12:39,1102,36,,,,10997,0
18433060,10:13:00,10:13:00,2242,37,,,,11157.65,
18433060,10:13:20,10:13:20,2243,38,,,,11316.02,0
18433060,10:13:45,10:13:45,2244,39,,,,11633.24,0
18433060,10:14:13,10:14:13,2245,40,,,,11822.08,0
18433060,10:14:40,10:14:40,2246,41,,,,11996.58,0
18433060,10:15:01,10:15:01,2247,42,,,,12176.31,0
18433060,10:15:25,10:15:25,2248,43,,,,12407.6,0
18433060,10:16:05,10:16:05,2249,44,,,,12680.26,0
18433060,10:16:25,10:16:25,2250,45,,,,12799.51,0
18433060,10:17:04,10:17:04,2251,46,,,,13128.84,0
18433060,10:18:00,10:18:00,3355,47,,,,13412.45,
18433060,10:20:51,10:20:51,10603,48,,,,14100.12,0
18433060,10:21:47,10:21:47,10602,49,,,,14345.49,0
18433060,10:22:44,10:22:44,10600,50,,,,14609.42,0
18433060,10:24:14,10:24:14,3798,51,,,,14962.95,0
18433060,10:24:39,10:24:39,3799,52,,,,15071.06,0
18433060,10:25:35,10:25:35,88,53,,,,15317.28,0
18433060,10:26:15,10:26:15,89,54,,,,15524.82,0
18433060,10:26:57,10:26:57,90,55,,,,15720.8,0
18433060,10:27:36,10:27:36,91,56,,,,15855.93,0
18433060,10:30:00,10:30:00,5520,57,,1,,16523.06,
1851070,21:27:00,21:27:00,7095,1,,,1,0,
1851070,21:28:17,21:28:17,9503,2,,,,573.7,0
1851070,21:28:47,21:28:47,2388,3,,,,804.84,0
1851070,21:29:38,21:29:38,2389,4,,,,1159.07,0
1851070,21:31:01,21:31:01,3481,5,,,,1762.68,0
1851070,21:31:44,21:31:44,3482,6,,,,2051.21,0
1851070,21:32:48,21:32:48,3483,7,,,,2495.53,0
1851070,21:33:16,21:33:16,3484,8,,,,2659.91,0
1851070,21:34:00,21:34:00,3485,9,,,,2965.88,
1851070,21:34:28,21:34:28,3486,10,,,,3275.94,0
1851070,21:34:58,21:34:58,7631,11,,,,3559.34,0
1851070,21:35:58,21:35:58,3373,12,,,,4080.38,0
1851070,21:36:52,21:36:52,3374,13,,,,4478.23,0
1851070,21:37:24,21:37:24,3375,14,,,,4745.4,0
1851070,21:37:35,21:37:35,3376,15,,,,4877.72,0
1851070,21:38:12,21:38:12,3377,16,,,,5202.67,0
1851070,21:38:35,21:38:35,3378,17,,,,5351.88,0
1851070,21:39:04,21:39:04,3379,18,,,,5510.5,0
1851070,21:39:32,21:39:32,3380,19,,,,5708.03,0
1851070,21:40:00,21:40:00,3381,20,,,,5851.77,0
1851070,21:41:00,21:41:00,3382,21,,,,6288.81,
1851070,21:41:20,21:41:20,5531,22,,,,6472.1,0
1851070,21:41:50,21:41:50,7401,23,,,,6841.29,0
1851070,21:42:40,21:42:40,5842,24,,,,7351.12,0
1851070,21:43:02,21:43:02,5843,25,,,,7538.76,0
1851070,21:43:27,21:43:27,5844,26,,,,7783.73,0
1851070,21:43:58,21:43:58,5845,27,,,,8111.04,0
1851070,21:44:26,21:44:26,5846,28,,,,8369.01,0
1851070,21:45:13,21:45:13,5847,29,,,,8769.95,0
1851070,21:45:51,21:45:51,5848,30,,,,9167.45,0
1851070,21:46:33,21:46:33,3384,31,,,,9460.47,0
1851070,21:47:15,21:47:15,3385,32,,,,9952.66,0
1851070,21:47:31,21:47:31,3386,33,,,,10133.28,0
1851070,21:47:56,21:47:56,3387,34,,,,10390.8,0
1851070,21:48:19,21:48:19,1101,35,,,,10667.63,0
1851070,21:48:47,21:48:47,1102,36,,,,10997,0
1851070,21:49:00,21:49:00,2242,37,,,,11157.65,
1851070,21:49:36,21:49:36,2243,38,,,,11316.02,0
1851070,21:50:22,21:50:22,2244,39,,,,11633.24,0
1851070,21:51:13,21:51:13,2245,40,,,,11822.08,0
1851070,21:52:01,21:52:01,2246,41,,,,11996.58,0
1851070,21:52:37,21:52:37,2247,42,,,,12176.31,0
1851070,21:53:21,21:53:21,2248,43,,,,12407.6,0
1851070,21:54:34,21:54:34,2249,44,,,,12680.26,0
1851070,21:55:10,21:55:10,2250,45,,,,12799.51,0
1851070,21:56:20,21:56:20,2251,46,,,,13128.84,0
1851070,21:58:00,21:58:00,3355,47,,,,13412.45,
1851070,21:59:40,21:59:40,10603,48,,,,14100.12,0
1851070,22:00:12,22:00:12,10602,49,,,,14345.49,0
1851070,22:00:45,22:00:45,10600,50,,,,14609.42,0
1851070,22:01:38,22:01:38,3798,51,,,,14962.95,0
1851070,22:01:52,22:01:52,3799,52,,,,15071.06,0
1851070,22:02:25,22:02:25,88,53,,,,15317.28,0
1851070,22:02:48,22:02:48,89,54,,,,15524.82,0
1851070,22:03:13,22:03:13,90,55,,,,15720.8,0
1851070,22:03:36,22:03:36,91,56,,,,15855.93,0
1851070,22:05:00,22:05:00,5520,57,,1,,16523.06,
18848010,17:48:00,17:48:00,7095,1,,,1,0,
18848010,17:49:17,17:49:17,9503,2,,,,573.7,0
18848010,17:49:47,17:49:47,2388,3,,,,804.84,0
18848010,17:50:38,17:50:38,2389,4,,,,1159.07,0
18848010,17:52:01,17:52:01,3481,5,,,,1762.68,0
18848010,17:52:44,17:52:44,3482,6,,,,2051.21,0
18848010,17:53:48,17:53:48,3483,7,,,,2495.53,0
18848010,17:54:16,17:54:16,3484,8,,,,2659.91,0
18848010,17:55:00,17:55:00,3485,9,,,,2965.88,
18848010,17:55:28,17:55:28,3486,10,,,,3275.94,0
18848010,17:55:58,17:55:58,7631,11,,,,3559.34,0
18848010,17:56:58,17:56:58,3373,12,,,,4080.38,0
18848010,17:57:52,17:57:52,3374,13,,,,4478.23,0
18848010,17:58:24,17:58:24,3375,14,,,,4745.4,0
18848010,17:58:35,17:58:35,3376,15,,,,4877.72,0
18848010,17:59:12,17:59:12,3377,16,,,,5202.67,0
18848010,17:59:35,17:59:35,3378,17,,,,5351.88,0
18848010,18:00:04,18:00:04,3379,18,,,,5510.5,0
18848010,18:00:32,18:00:32,3380,19,,,,5708.03,0
18848010,18:01:00,18:01:00,3381,20,,,,5851.77,0
18848010,18:02:00,18:02:00,3382,21,,,,6288.81,
18848010,18:02:23,18:02:23,5531,22,,,,6472.1,0
18848010,18:02:56,18:02:56,7401,23,,,,6841.29,0
18848010,18:03:52,18:03:52,5842,24,,,,7351.12,0
18848010,18:04:17,18:04:17,5843,25,,,,7538.76,0
18848010,18:04:45,18:04:45,5844,26,,,,7783.73,0
18848010,18:05:20,18:05:20,5845,27,,,,8111.04,0
18848010,18:05:51,18:05:51,5846,28,,,,8369.01,0
18848010,18:06:44,18:06:44,5847,29,,,,8769.95,0
18848010,18:07:27,18:07:27,5848,30,,,,9167.45,0
18848010,18:08:15,18:08:15,3384,31,,,,9460.47,0
18848010,18:09:02,18:09:02,3385,32,,,,9952.66,0
18848010,18:09:20,18:09:20,3386,33,,,,10133.28,0
18848010,18:09:48,18:09:48,3387,34,,,,10390.8,0
18848010,18:10:14,18:10:14,1101,35,,,,10667.63,0
18848010,18:10:45,18:10:45,1102,36,,,,10997,0
18848010,18:11:00,18:11:00,2242,37,,,,11157.65,
18848010,18:11:32,18:11:32,2243,38,,,,11316.02,0
18848010,18:12:13,18:12:13,2244,39,,,,11633.24,0
18848010,18:12:59,18:12:59,2245,40,,,,11822.08,0
18848010,18:13:42,18:13:42,2246,41,,,,11996.58,0
18848010,18:14:15,18:14:15,2247,42,,,,12176.31,0
18848010,18:14:54,18:14:54,2248,43,,,,12407.6,0
18848010,18:15:59,18:15:59,2249,44,,,,12680.26,0
18848010,18:16:32,18:16:32,2250,45,,,,12799.51,0
18848010,18:17:35,18:17:35,2251,46,,,,13128.84,0
18848010,18:19:17,18:19:17,10603,47,,,,13679.37,0
18848010,18:20:00,18:20:00,10602,48,,,,13924.74,0
18848010,18:20:44,18:20:44,10600,49,,,,14188.67,0
18848010,18:21:53,18:21:53,3798,50,,,,14542.2,0
18848010,18:22:13,18:22:13,3799,51,,,,14650.31,0
18848010,18:22:56,18:22:56,88,52,,,,14896.53,0
18848010,18:23:27,18:23:27,89,53,,,,15104.07,0
18848010,18:23:59,18:23:59,90,54,,,,15300.05,0
18848010,18:24:30,18:24:30,91,55,,,,15435.18,0
18848010,18:26:18,18:26:18,5520,56,,,,16104.26,0
18848010,18:27:00,18:27:00,10159,57,,1,,16386.01,
18848120,17:48:00,17:48:00,7095,1,,,1,0,
18848120,17:49:17,17:49:17,9503,2,,,,573.7,0
18848120,17:49:47,17:49:47,2388,3,,,,804.84,0
18848120,17:50:38,17:50:38,2389,4,,,,1159.07,0
18848120,17:52:01,17:52:01,3481,5,,,,1762.68,0
18848120,17:52:44,17:52:44,3482,6,,,,2051.21,0
18848120,17:53:48,17:53:48,3483,7,,,,2495.53,0
18848120,17:54:16,17:54:16,3484,8,,,,2659.91,0
18848120,17:55:00,17:55:00,3485,9,,,,2965.88,
18848120,17:55:28,17:55:28,3486,10,,,,3275.94,0
18848120,17:55:58,17:55:58,7631,11,,,,3559.34,0
18848120,17:56:58,17:56:58,3373,12,,,,4080.38,0
18848120,17:57:52,17:57:52,3374,13,,,,4478.23,0
18848120,17:58:24,17:58:24,3375,14,,,,4745.4,0
18848120,17:58:35,17:58:35,3376,15,,,,4877.72,0
18848120,17:59:12,17:59:12,3377,16,,,,5202.67,0
18848120,17:59:35,17:59:35,3378,17,,,,5351.88,0
18848120,18:00:04,18:00:04,3379,18,,,,5510.5,0
18848120,18:00:32,18:00:32,3380,19,,,,5708.03,0
18848120,18:01:00,18:01:00,3381,20,,,,5851.77,0
18848120,18:02:00,18:02:00,3382,21,,,,6288.81,
18848120,18:02:23,18:02:23,5531,22,,,,6472.1,0
18848120,18:02:56,18:02:56,7401,23,,,,6841.29,0
18848120,18:03:52,18:03:52,5842,24,,,,7351.12,0
18848120,18:04:17,18:04:17,5843,25,,,,7538.76,0
18848120,18:04:45,18:04:45,5844,26,,,,7783.73,0
18848120,18:05:20,18:05:20,5845,27,,,,8111.04,0
18848120,18:05:51,18:05:51,5846,28,,,,8369.01,0
18848120,18:06:44,18:06:44,5847,29,,,,8769.95,0
18848120,18:07:27,18:07:27,5848,30,,,,9167.45,0
18848120,18:08:15,18:08:15,3384,31,,,,9460.47,0
18848120,18:09:02,18:09:02,3385,32,,,,9952.66,0
18848120,18:09:20,18:09:20,3386,33,,,,10133.28,0
18848120,18:09:48,18:09:48,3387,34,,,,10390.8,0
18848120,18:10:14,18:10:14,1101,35,,,,10667.63,0
18848120,18:10:45,18:10:45,1102,36,,,,10997,0
18848120,18:11:00,18:11:00,2242,37,,,,11157.65,
18848120,18:11:32,18:11:32,2243,38,,,,11316.02,0
18848120,18:12:13,18:12:13,2244,39,,,,11633.24,0
18848120,18:12:59,18:12:59,2245,40,,,,11822.08,0
18848120,18:13:42,18:13:42,2246,41,,,,11996.58,0
18848120,18:14:15,18:14:15,2247,42,,,,12176.31,0
18848120,18:14:54,18:14:54,2248,43,,,,12407.6,0
18848120,18:15:59,18:15:59,2249,44,,,,12680.26,0
18848120,18:16:32,18:16:32,2250,45,,,,12799.51,0
18848120,18:17:35,18:17:35,2251,46,,,,13128.84,0
18848120,18:19:17,18:19:17,10603,47,,,,13679.37,0
18848120,18:20:00,18:20:00,10602,48,,,,13924.74,0
18848120,18:20:44,18:20:44,10600,49,,,,14188.67,0
18848120,18:21:53,18:21:53,3798,50,,,,14542.2,0
18848120,18:22:13,18:22:13,3799,51,,,,14650.31,0
18848120,18:22:56,18:22:56,88,52,,,,14896.53,0
18848120,18:23:27,18:23:27,89,53,,,,15104.07,0
18848120,18:23:59,18:23:59,90,54,,,,15300.05,0
18848120,18:24:30,18:24:30,91,55,,,,15435.18,0
18848120,18:26:18,18:26:18,5520,56,,,,16104.26,0
18848120,18:27:00,18:27:00,10159,57,,1,,16386.01,
1887080,19:18:00,19:18:00,7095,1,,,1,0,
1887080,19:19:17,19:19:17,9503,2,,,,573.7,0
1887080,19:19:47,19:19:47,2388,3,,,,804.84,0
1887080,19:20:38,19:20:38,2389,4,,,,1159.07,0
1887080,19:22:01,19:22:01,3481,5,,,,1762.68,0
1887080,19:22:44,19:22:44,3482,6,,,,2051.21,0
1887080,19:23:48,19:23:48,3483,7,,,,2495.53,0
1887080,19:24:16,19:24:16,3484,8,,,,2659.91,0
1887080,19:25:00,19:25:00,3485,9,,,,2965.88,
1887080,19:25:28,19:25:28,3486,10,,,,3275.94,0
1887080,19:25:58,19:25:58,7631,11,,,,3559.34,0
1887080,19:26:58,19:26:58,3373,12,,,,4080.38,0
1887080,19:27:52,19:27:52,3374,13,,,,4478.23,0
1887080,19:28:24,19:28:24,3375,14,,,,4745.4,0
1887080,19:28:35,19:28:35,3376,15,,,,4877.72,0
1887080,19:29:12,19:29:12,3377,16,,,,5202.67,0
1887080,19:29:35,19:29:35,3378,17,,,,5351.88,0
1887080,19:30:04,19:30:04,3379,18,,,,5510.5,0
1887080,19:30:32,19:30:32,3380,19,,,,5708.03,0
1887080,19:31:00,19:31:00,3381,20,,,,5851.77,0
1887080,19:32:00,19:32:00,3382,21,,,,6288.81,
1887080,19:32:23,19:32:23,5531,22,,,,6472.1,0
1887080,19:32:56,19:32:56,7401,23,,,,6841.29,0
1887080,19:33:52,19:33:52,5842,24,,,,7351.12,0
1887080,19:34:17,19:34:17,5843,25,,,,7538.76,0
1887080,19:34:45,19:34:45,5844,26,,,,7783.73,0
1887080,19:35:20,19:35:20,5845,27,,,,8111.04,0
1887080,19:35:51,19:35:51,5846,28,,,,8369.01,0
1887080,19:36:44,19:36:44,5847,29,,,,8769.95,0
1887080,19:37:27,19:37:27,5848,30,,,,9167.45,0
1887080,19:38:15,19:38:15,3384,31,,,,9460.47,0
1887080,19:39:02,19:39:02,3385,32,,,,9952.66,0
1887080,19:39:20,19:39:20,3386,33,,,,10133.28,0
1887080,19:39:48,19:39:48,3387,34,,,,10390.8,0
1887080,19:40:14,19:40:14,1101,35,,,,10667.63,0
1887080,19:40:45,19:40:45,1102,36,,,,10997,0
1887080,19:41:00,19:41:00,2242,37,,,,11157.65,
1887080,19:41:32,19:41:32,2243,38,,,,11316.02,0
1887080,19:42:13,19:42:13,2244,39,,,,11633.24,0
1887080,19:42:59,19:42:59,2245,40,,,,11822.08,0
1887080,19:43:42,19:43:42,2246,41,,,,11996.58,0
1887080,19:44:15,19:44:15,2247,42,,,,12176.31,0
1887080,19:44:54,19:44:54,2248,43,,,,12407.6,0
1887080,19:45:59,19:45:59,2249,44,,,,12680.26,0
1887080,19:46:32,19:46:32,2250,45,,,,12799.51,0
1887080,19:47:35,19:47:35,2251,46,,,,13128.84,0
1887080,19:49:17,19:49:17,10603,47,,,,13679.37,0
1887080,19:50:00,19:50:00,10602,48,,,,13924.74,0
1887080,19:50:44,19:50:44,10600,49,,,,14188.67,0
1887080,19:51:53,19:51:53,3798,50,,,,14542.2,0
1887080,19:52:13,19:52:13,3799,51,,,,14650.31,0
1887080,19:52:56,19:52:56,88,52,,,,14896.53,0
1887080,19:53:27,19:53:27,89,53,,,,15104.07,0
1887080,19:53:59,19:53:59,90,54,,,,15300.05,0
1887080,19:54:30,19:54:30,91,55,,,,15435.18,0
1887080,19:56:18,19:56:18,5520,56,,,,16104.26,0
1887080,19:57:00,19:57:00,10159,57,,1,,16386.01,
1887100,19:18:00,19:18:00,7095,1,,,1,0,
1887100,19:19:17,19:19:17,9503,2,,,,573.7,0
1887100,19:19:47,19:19:47,2388,3,,,,804.84,0
1887100,19:20:38,19:20:38,2389,4,,,,1159.07,0
1887100,19:22:01,19:22:01,3481,5,,,,1762.68,0
1887100,19:22:44,19:22:44,3482,6,,,,2051.21,0
1887100,19:23:48,19:23:48,3483,7,,,,2495.53,0
1887100,19:24:16,19:24:16,3484,8,,,,2659.91,0
1887100,19:25:00,19:25:00,3485,9,,,,2965.88,
1887100,19:25:28,19:25:28,3486,10,,,,3275.94,0
1887100,19:25:58,19:25:58,7631,11,,,,3559.34,0
1887100,19:26:58,19:26:58,3373,12,,,,4080.38,0
1887100,19:27:52,19:27:52,3374,13,,,,4478.23,0
1887100,19:28:24,19:28:24,3375,14,,,,4745.4,0
1887100,19:28:35,19:28:35,3376,15,,,,4877.72,0
1887100,19:29:12,19:29:12,3377,16,,,,5202.67,0
1887100,19:29:35,19:29:35,3378,17,,,,5351.88,0
1887100,19:30:04,19:30:04,3379,18,,,,5510.5,0
1887100,19:30:32,19:30:32,3380,19,,,,5708.03,0
1887100,19:31:00,19:31:00,3381,20,,,,5851.77,0
1887100,19:32:00,19:32:00,3382,21,,,,6288.81,
1887100,19:32:23,19:32:23,5531,22,,,,6472.1,0
1887100,19:32:56,19:32:56,7401,23,,,,6841.29,0
1887100,19:33:52,19:33:52,5842,24,,,,7351.12,0
1887100,19:34:17,19:34:17,5843,25,,,,7538.76,0
1887100,19:34:45,19:34:45,5844,26,,,,7783.73,0
1887100,19:35:20,19:35:20,5845,27,,,,8111.04,0
1887100,19:35:51,19:35:51,5846,28,,,,8369.01,0
1887100,19:36:44,19:36:44,5847,29,,,,8769.95,0
1887100,19:37:27,19:37:27,5848,30,,,,9167.45,0
1887100,19:38:15,19:38:15,3384,31,,,,9460.47,0
1887100,19:39:02,19:39:02,3385,32,,,,9952.66,0
1887100,19:39:20,19:39:20,3386,33,,,,10133.28,0
1887100,19:39:48,19:39:48,3387,34,,,,10390.8,0
1887100,19:40:14,19:40:14,1101,35,,,,10667.63,0
1887100,19:40:45,19:40:45,1102,36,,,,10997,0
1887100,19:41:00,19:41:00,2242,37,,,,11157.65,
1887100,19:41:32,19:41:32,2243,38,,,,11316.02,0
1887100,19:42:13,19:42:13,2244,39,,,,11633.24,0
1887100,19:42:59,19:42:59,2245,40,,,,11822.08,0
1887100,19:43:42,19:43:42,2246,41,,,,11996.58,0
1887100,19:44:15,19:44:15,2247,42,,,,12176.31,0
1887100,19:44:54,19:44:54,2248,43,,,,12407.6,0
1887100,19:45:59,19:45:59,2249,44,,,,12680.26,0
1887100,19:46:32,19:46:32,2250,45,,,,12799.51,0
1887100,19:47:35,19:47:35,2251,46,,,,13128.84,0
1887100,19:49:17,19:49:17,10603,47,,,,13679.37,0
1887100,19:50:00,19:50:00,10602,48,,,,13924.74,0
1887100,19:50:44,19:50:44,10600,49,,,,14188.67,0
1887100,19:51:53,19:51:53,3798,50,,,,14542.2,0
1887100,19:52:13,19:52:13,3799,51,,,,14650.31,0
1887100,19:52:56,19:52:56,88,52,,,,14896.53,0
1887100,19:53:27,19:53:27,89,53,,,,15104.07,0
1887100,19:53:59,19:53:59,90,54,,,,15300.05,0
1887100,19:54:30,19:54:30,91,55,,,,15435.18,0
1887100,19:56:18,19:56:18,5520,56,,,,16104.26,0
1887100,19:57:00,19:57:00,10159,57,,1,,16386.01,
1887110,19:18:00,19:18:00,7095,1,,,1,0,
1887110,19:19:17,19:19:17,9503,2,,,,573.7,0
1887110,19:19:47,19:19:47,2388,3,,,,804.84,0
1887110,19:20:38,19:20:38,2389,4,,,,1159.07,0
1887110,19:22:01,19:22:01,3481,5,,,,1762.68,0
1887110,19:22:44,19:22:44,3482,6,,,,2051.21,0
1887110,19:23:48,19:23:48,3483,7,,,,2495.53,0
1887110,19:24:16,19:24:16,3484,8,,,,2659.91,0
1887110,19:25:00,19:25:00,3485,9,,,,2965.88,
1887110,19:25:28,19:25:28,3486,10,,,,3275.94,0
1887110,19:25:58,19:25:58,7631,11,,,,3559.34,0
1887110,19:26:58,19:26:58,3373,12,,,,4080.38,0
1887110,19:27:52,19:27:52,3374,13,,,,4478.23,0
1887110,19:28:24,19:28:24,3375,14,,,,4745.4,0
1887110,19:28:35,19:28:35,3376,15,,,,4877.72,0
1887110,19:29:12,19:29:12,3377,16,,,,5202.67,0
1887110,19:29:35,19:29:35,3378,17,,,,5351.88,0
1887110,19:30:04,19:30:04,3379,18,,,,5510.5,0
1887110,19:30:32,19:30:32,3380,19,,,,5708.03,0
1887110,19:31:00,19:31:00,3381,20,,,,5851.77,0
1887110,19:32:00,19:32:00,3382,21,,,,6288.81,
1887110,19:32:23,19:32:23,5531,22,,,,6472.1,0
1887110,19:32:56,19:32:56,7401,23,,,,6841.29,0
1887110,19:33:52,19:33:52,5842,24,,,,7351.12,0
1887110,19:34:17,19:34:17,5843,25,,,,7538.76,0
1887110,19:34:45,19:34:45,5844,26,,,,7783.73,0
1887110,19:35:20,19:35:20,5845,27,,,,8111.04,0
1887110,19:35:51,19:35:51,5846,28,,,,8369.01,0
1887110,19:36:44,19:36:44,5847,29,,,,8769.95,0
1887110,19:37:27,19:37:27,5848,30,,,,9167.45,0
1887110,19:38:15,19:38:15,3384,31,,,,9460.47,0
1887110,19:39:02,19:39:02,3385,32,,,,9952.66,0
1887110,19:39:20,19:39:20,3386,33,,,,10133.28,0
1887110,19:39:48,19:39:48,3387,34,,,,10390.8,0
1887110,19:40:14,19:40:14,1101,35,,,,10667.63,0
1887110,19:40:45,19:40:45,1102,36,,,,10997,0
1887110,19:41:00,19:41:00,2242,37,,,,11157.65,
1887110,19:41:32,19:41:32,2243,38,,,,11316.02,0
1887110,19:42:13,19:42:13,2244,39,,,,11633.24,0
1887110,19:42:59,19:42:59,2245,40,,,,11822.08,0
1887110,19:43:42,19:43:42,2246,41,,,,11996.58,0
1887110,19:44:15,19:44:15,2247,42,,,,12176.31,0
1887110,19:44:54,19:44:54,2248,43,,,,12407.6,0
1887110,19:45:59,19:45:59,2249,44,,,,12680.26,0
1887110,19:46:32,19:46:32,2250,45,,,,12799.51,0
1887110,19:47:35,19:47:35,2251,46,,,,13128.84,0
1887110,19:49:17,19:49:17,10603,47,,,,13679.37,0
1887110,19:50:00,19:50:00,10602,48,,,,13924.74,0
1887110,19:50:44,19:50:44,10600,49,,,,14188.67,0
1887110,19:51:53,19:51:53,3798,50,,,,14542.2,0
1887110,19:52:13,19:52:13,3799,51,,,,14650.31,0
1887110,19:52:56,19:52:56,88,52,,,,14896.53,0
1887110,19:53:27,19:53:27,89,53,,,,15104.07,0
1887110,19:53:59,19:53:59,90,54,,,,15300.05,0
1887110,19:54:30,19:54:30,91,55,,,,15435.18,0
1887110,19:56:18,19:56:18,5520,56,,,,16104.26,0
1887110,19:57:00,19:57:00,10159,57,,1,,16386.01,
18993020,19:52:00,19:52:00,7095,1,,,1,0,
18993020,19:53:06,19:53:06,9503,2,,,,573.7,0
18993020,19:53:32,19:53:32,2388,3,,,,804.84,0
18993020,19:54:15,19:54:15,2389,4,,,,1159.07,0
18993020,19:55:26,19:55:26,3481,5,,,,1762.68,0
18993020,19:56:03,19:56:03,3482,6,,,,2051.21,0
18993020,19:56:58,19:56:58,3483,7,,,,2495.53,0
18993020,19:57:22,19:57:22,3484,8,,,,2659.91,0
18993020,19:58:00,19:58:00,3485,9,,,,2965.88,
18993020,19:58:28,19:58:28,3486,10,,,,3275.94,0
18993020,19:58:58,19:58:58,7631,11,,,,3559.34,0
18993020,19:59:58,19:59:58,3373,12,,,,4080.38,0
18993020,20:00:52,20:00:52,3374,13,,,,4478.23,0
18993020,20:01:24,20:01:24,3375,14,,,,4745.4,0
18993020,20:01:35,20:01:35,3376,15,,,,4877.72,0
18993020,20:02:12,20:02:12,3377,16,,,,5202.67,0
18993020,20:02:35,20:02:35,3378,17,,,,5351.88,0
18993020,20:03:04,20:03:04,3379,18,,,,5510.5,0
18993020,20:03:32,20:03:32,3380,19,,,,5708.03,0
18993020,20:04:00,20:04:00,3381,20,,,,5851.77,0
18993020,20:05:00,20:05:00,3382,21,,,,6288.81,
18993020,20:05:33,20:05:33,5531,22,,,,6472.1,0
18993020,20:06:22,20:06:22,7401,23,,,,6841.29,0
18993020,20:07:42,20:07:42,5842,24,,,,7351.12,0
18993020,20:08:18,20:08:18,5843,25,,,,7538.76,0
18993020,20:08:59,20:08:59,5844,26,,,,7783.73,0
18993020,20:09:49,20:09:49,5845,27,,,,8111.04,0
18993020,20:10:34,20:10:34,5846,28,,,,8369.01,0
18993020,20:11:51,20:11:51,5847,29,,,,8769.95,0
18993020,20:12:53,20:12:53,5848,30,,,,9167.45,0
18993020,20:14:02,20:14:02,3384,31,,,,9460.47,0
18993020,20:15:09,20:15:09,3385,32,,,,9952.66,0
18993020,20:15:35,20:15:35,3386,33,,,,10133.28,0
18993020,20:16:17,20:16:17,3387,34,,,,10390.8,0
18993020,20:16:54,20:16:54,1101,35,,,,10667.63,0
18993020,20:17:39,20:17:39,1102,36,,,,10997,0
18993020,20:18:00,20:18:00,2242,37,,,,11157.65,
18993020,20:18:20,20:18:20,2243,38,,,,11316.02,0
18993020,20:18:45,20:18:45,2244,39,,,,11633.24,0
18993020,20:19:13,20:19:13,2245,40,,,,11822.08,0
18993020,20:19:40,20:19:40,2246,41,,,,11996.58,0
18993020,20:20:01,20:20:01,2247,42,,,,12176.31,0
18993020,20:20:25,20:20:25,2248,43,,,,12407.6,0
18993020,20:21:05,20:21:05,2249,44,,,,12680.26,0
18993020,20:21:25,20:21:25,2250,45,,,,12799.51,0
18993020,20:22:04,20:22:04,2251,46,,,,13128.84,0
18993020,20:23:00,20:23:00,3355,47,,,,13412.45,
18993020,20:25:37,20:25:37,10603,48,,,,14100.12,0
18993020,20:26:28,20:26:28,10602,49,,,,14345.49,0
18993020,20:27:20,20:27:20,10600,50,,,,14609.42,0
18993020,20:28:42,20:28:42,3798,51,,,,14962.95,0
18993020,20:29:06,20:29:06,3799,52,,,,15071.06,0
18993020,20:29:57,20:29:57,88,53,,,,15317.28,0
18993020,20:30:33,20:30:33,89,54,,,,15524.82,0
18993020,20:31:12,20:31:12,90,55,,,,15720.8,0
18993020,20:31:48,20:31:48,91,56,,,,15855.93,0
18993020,20:34:00,20:34:00,5520,57,,1,,16523.06,
18993030,19:52:00,19:52:00,7095,1,,,1,0,
18993030,19:53:06,19:53:06,9503,2,,,,573.7,0
18993030,19:53:32,19:53:32,2388,3,,,,804.84,0
18993030,19:54:15,19:54:15,2389,4,,,,1159.07,0
18993030,19:55:26,19:55:26,3481,5,,,,1762.68,0
18993030,19:56:03,19:56:03,3482,6,,,,2051.21,0
18993030,19:56:58,19:56:58,3483,7,,,,2495.53,0
18993030,19:57:22,19:57:22,3484,8,,,,2659.91,0
18993030,19:58:00,19:58:00,3485,9,,,,2965.88,
18993030,19:58:28,19:58:28,3486,10,,,,3275.94,0
18993030,19:58:58,19:58:58,7631,11,,,,3559.34,0
18993030,19:59:58,19:59:58,3373,12,,,,4080.38,0
18993030,20:00:52,20:00:52,3374,13,,,,4478.23,0
18993030,20:01:24,20:01:24,3375,14,,,,4745.4,0
18993030,20:01:35,20:01:35,3376,15,,,,4877.72,0
18993030,20:02:12,20:02:12,3377,16,,,,5202.67,0
18993030,20:02:35,20:02:35,3378,17,,,,5351.88,0
18993030,20:03:04,20:03:04,3379,18,,,,5510.5,0
18993030,20:03:32,20:03:32,3380,19,,,,5708.03,0
18993030,20:04:00,20:04:00,3381,20,,,,5851.77,0
18993030,20:05:00,20:05:00,3382,21,,,,6288.81,
18993030,20:05:33,20:05:33,5531,22,,,,6472.1,0
18993030,20:06:22,20:06:22,7401,23,,,,6841.29,0
18993030,20:07:42,20:07:42,5842,24,,,,7351.12,0
18993030,20:08:18,20:08:18,5843,25,,,,7538.76,0
18993030,20:08:59,20:08:59,5844,26,,,,7783.73,0
18993030,20:09:49,20:09:49,5845,27,,,,8111.04,0
18993030,20:10:34,20:10:34,5846,28,,,,8369.01,0
18993030,20:11:51,20:11:51,5847,29,,,,8769.95,0
18993030,20:12:53,20:12:53,5848,30,,,,9167.45,0
18993030,20:14:02,20:14:02,3384,31,,,,9460.47,0
18993030,20:15:09,20:15:09,3385,32,,,,9952.66,0
18993030,20:15:35,20:15:35,3386,33,,,,10133.28,0
18993030,20:16:17,20:16:17,3387,34,,,,10390.8,0
18993030,20:16:54,20:16:54,1101,35,,,,10667.63,0
18993030,20:17:39,20:17:39,1102,36,,,,10997,0
18993030,20:18:00,20:18:00,2242,37,,,,11157.65,
18993030,20:18:20,20:18:20,2243,38,,,,11316.02,0
18993030,20:18:45,20:18:45,2244,39,,,,11633.24,0
18993030,20:19:13,20:19:13,2245,40,,,,11822.08,0
18993030,20:19:40,20:19:40,2246,41,,,,11996.58,0
18993030,20:20:01,20:20:01,2247,42,,,,12176.31,0
18993030,20:20:25,20:20:25,2248,43,,,,12407.6,0
18993030,20:21:05,20:21:05,2249,44,,,,12680.26,0
18993030,20:21:25,20:21:25,2250,45,,,,12799.51,0
18993030,20:22:04,20:22:04,2251,46,,,,13128.84,0
18993030,20:23:00,20:23:00,3355,47,,,,13412.45,
18993030,20:25:37,20:25:37,10603,48,,,,14100.12,0
18993030,20:26:28,20:26:28,10602,49,,,,14345.49,0
18993030,20:27:20,20:27:20,10600,50,,,,14609.42,0
18993030,20:28:42,20:28:42,3798,51,,,,14962.95,0
18993030,20:29:06,20:29:06,3799,52,,,,15071.06,0
18993030,20:29:57,20:29:57,88,53,,,,15317.28,0
18993030,20:30:33,20:30:33,89,54,,,,15524.82,0
18993030,20:31:12,20:31:12,90,55,,,,15720.8,0
18993030,20:31:48,20:31:48,91,56,,,,15855.93,0
18993030,20:34:00,20:34:00,5520,57,,1,,16523.06,
18993040,19:52:00,19:52:00,7095,1,,,1,0,
18993040,19:53:06,19:53:06,9503,2,,,,573.7,0
18993040,19:53:32,19:53:32,2388,3,,,,804.84,0
18993040,19:54:15,19:54:15,2389,4,,,,1159.07,0
18993040,19:55:26,19:55:26,3481,5,,,,1762.68,0
18993040,19:56:03,19:56:03,3482,6,,,,2051.21,0
18993040,19:56:58,19:56:58,3483,7,,,,2495.53,0
18993040,19:57:22,19:57:22,3484,8,,,,2659.91,0
18993040,19:58:00,19:58:00,3485,9,,,,2965.88,
18993040,19:58:28,19:58:28,3486,10,,,,3275.94,0
18993040,19:58:58,19:58:58,7631,11,,,,3559.34,0
18993040,19:59:58,19:59:58,3373,12,,,,4080.38,0
18993040,20:00:52,20:00:52,3374,13,,,,4478.23,0
18993040,20:01:24,20:01:24,3375,14,,,,4745.4,0
18993040,20:01:35,20:01:35,3376,15,,,,4877.72,0
18993040,20:02:12,20:02:12,3377,16,,,,5202.67,0
18993040,20:02:35,20:02:35,3378,17,,,,5351.88,0
18993040,20:03:04,20:03:04,3379,18,,,,5510.5,0
18993040,20:03:32,20:03:32,3380,19,,,,5708.03,0
18993040,20:04:00,20:04:00,3381,20,,,,5851.77,0
18993040,20:05:00,20:05:00,3382,21,,,,6288.81,
18993040,20:05:33,20:05:33,5531,22,,,,6472.1,0
18993040,20:06:22,20:06:22,7401,23,,,,6841.29,0
18993040,20:07:42,20:07:42,5842,24,,,,7351.12,0
18993040,20:08:18,20:08:18,5843,25,,,,7538.76,0
18993040,20:08:59,20:08:59,5844,26,,,,7783.73,0
18993040,20:09:49,20:09:49,5845,27,,,,8111.04,0
18993040,20:10:34,20:10:34,5846,28,,,,8369.01,0
18993040,20:11:51,20:11:51,5847,29,,,,8769.95,0
18993040,20:12:53,20:12:53,5848,30,,,,9167.45,0
18993040,20:14:02,20:14:02,3384,31,,,,9460.47,0
18993040,20:15:09,20:15:09,3385,32,,,,9952.66,0
18993040,20:15:35,20:15:35,3386,33,,,,10133.28,0
18993040,20:16:17,20:16:17,3387,34,,,,10390.8,0
18993040,20:16:54,20:16:54,1101,35,,,,10667.63,0
18993040,20:17:39,20:17:39,1102,36,,,,10997,0
18993040,20:18:00,20:18:00,2242,37,,,,11157.65,
18993040,20:18:20,20:18:20,2243,38,,,,11316.02,0
18993040,20:18:45,20:18:45,2244,39,,,,11633.24,0
18993040,20:19:13,20:19:13,2245,40,,,,11822.08,0
18993040,20:19:40,20:19:40,2246,41,,,,11996.58,0
18993040,20:20:01,20:20:01,2247,42,,,,12176.31,0
18993040,20:20:25,20:20:25,2248,43,,,,12407.6,0
18993040,20:21:05,20:21:05,2249,44,,,,12680.26,0
18993040,20:21:25,20:21:25,2250,45,,,,12799.51,0
18993040,20:22:04,20:22:04,2251,46,,,,13128.84,0
18993040,20:23:00,20:23:00,3355,47,,,,13412.45,
18993040,20:25:37,20:25:37,10603,48,,,,14100.12,0
18993040,20:26:28,20:26:28,10602,49,,,,14345.49,0
18993040,20:27:20,20:27:20,10600,50,,,,14609.42,0
18993040,20:28:42,20:28:42,3798,51,,,,14962.95,0
18993040,20:29:06,20:29:06,3799,52,,,,15071.06,0
18993040,20:29:57,20:29:57,88,53,,,,15317.28,0
18993040,20:30:33,20:30:33,89,54,,,,15524.82,0
18993040,20:31:12,20:31:12,90,55,,,,15720.8,0
18993040,20:31:48,20:31:48,91,56,,,,15855.93,0
18993040,20:34:00,20:34:00,5520,57,,1,,16523.06,
18993050,19:52:00,19:52:00,7095,1,,,1,0,
18993050,19:53:06,19:53:06,9503,2,,,,573.7,0
18993050,19:53:32,19:53:32,2388,3,,,,804.84,0
18993050,19:54:15,19:54:15,2389,4,,,,1159.07,0
18993050,19:55:26,19:55:26,3481,5,,,,1762.68,0
18993050,19:56:03,19:56:03,3482,6,,,,2051.21,0
18993050,19:56:58,19:56:58,3483,7,,,,2495.53,0
18993050,19:57:22,19:57:22,3484,8,,,,2659.91,0
18993050,19:58:00,19:58:00,3485,9,,,,2965.88,
18993050,19:58:28,19:58:28,3486,10,,,,3275.94,0
18993050,19:58:58,19:58:58,7631,11,,,,3559.34,0
18993050,19:59:58,19:59:58,3373,12,,,,4080.38,0
18993050,20:00:52,20:00:52,3374,13,,,,4478.23,0
18993050,20:01:24,20:01:24,3375,14,,,,4745.4,0
18993050,20:01:35,20:01:35,3376,15,,,,4877.72,0
18993050,20:02:12,20:02:12,3377,16,,,,5202.67,0
18993050,20:02:35,20:02:35,3378,17,,,,5351.88,0
18993050,20:03:04,20:03:04,3379,18,,,,5510.5,0
18993050,20:03:32,20:03:32,3380,19,,,,5708.03,0
18993050,20:04:00,20:04:00,3381,20,,,,5851.77,0
18993050,20:05:00,20:05:00,3382,21,,,,6288.81,
18993050,20:05:33,20:05:33,5531,22,,,,6472.1,0
18993050,20:06:22,20:06:22,7401,23,,,,6841.29,0
18993050,20:07:42,20:07:42,5842,24,,,,7351.12,0
18993050,20:08:18,20:08:18,5843,25,,,,7538.76,0
18993050,20:08:59,20:08:59,5844,26,,,,7783.73,0
18993050,20:09:49,20:09:49,5845,27,,,,8111.04,0
18993050,20:10:34,20:10:34,5846,28,,,,8369.01,0
18993050,20:11:51,20:11:51,5847,29,,,,8769.95,0
18993050,20:12:53,20:12:53,5848,30,,,,9167.45,0
18993050,20:14:02,20:14:02,3384,31,,,,9460.47,0
18993050,20:15:09,20:15:09,3385,32,,,,9952.66,0
18993050,20:15:35,20:15:35,3386,33,,,,10133.28,0
18993050,20:16:17,20:16:17,3387,34,,,,10390.8,0
18993050,20:16:54,20:16:54,1101,35,,,,10667.63,0
18993050,20:17:39,20:17:39,1102,36,,,,10997,0
18993050,20:18:00,20:18:00,2242,37,,,,11157.65,
18993050,20:18:20,20:18:20,2243,38,,,,11316.02,0
18993050,20:18:45,20:18:45,2244,39,,,,11633.24,0
18993050,20:19:13,20:19:13,2245,40,,,,11822.08,0
18993050,20:19:40,20:19:40,2246,41,,,,11996.58,0
18993050,20:20:01,20:20:01,2247,42,,,,12176.31,0
18993050,20:20:25,20:20:25,2248,43,,,,12407.6,0
18993050,20:21:05,20:21:05,2249,44,,,,12680.26,0
18993050,20:21:25,20:21:25,2250,45,,,,12799.51,0
18993050,20:22:04,20:22:04,2251,46,,,,13128.84,0
18993050,20:23:00,20:23:00,3355,47,,,,13412.45,
18993050,20:25:37,20:25:37,10603,48,,,,14100.12,0
18993050,20:26:28,20:26:28,10602,49,,,,14345.49,0
18993050,20:27:20,20:27:20,10600,50,,,,14609.42,0
18993050,20:28:42,20:28:42,3798,51,,,,14962.95,0
18993050,20:29:06,20:29:06,3799,52,,,,15071.06,0
18993050,20:29:57,20:29:57,88,53,,,,15317.28,0
18993050,20:30:33,20:30:33,89,54,,,,15524.82,0
18993050,20:31:12,20:31:12,90,55,,,,15720.8,0
18993050,20:31:48,20:31:48,91,56,,,,15855.93,0
18993050,20:34:00,20:34:00,5520,57,,1,,16523.06,
18993060,19:52:00,19:52:00,7095,1,,,1,0,
18993060,19:53:06,19:53:06,9503,2,,,,573.7,0
18993060,19:53:32,19:53:32,2388,3,,,,804.84,0
18993060,19:54:15,19:54:15,2389,4,,,,1159.07,0
18993060,19:55:26,19:55:26,3481,5,,,,1762.68,0
18993060,19:56:03,19:56:03,3482,6,,,,2051.21,0
18993060,19:56:58,19:56:58,3483,7,,,,2495.53,0
18993060,19:57:22,19:57:22,3484,8,,,,2659.91,0
18993060,19:58:00,19:58:00,3485,9,,,,2965.88,
18993060,19:58:28,19:58:28,3486,10,,,,3275.94,0
18993060,19:58:58,19:58:58,7631,11,,,,3559.34,0
18993060,19:59:58,19:59:58,3373,12,,,,4080.38,0
18993060,20:00:52,20:00:52,3374,13,,,,4478.23,0
18993060,20:01:24,20:01:24,3375,14,,,,4745.4,0
18993060,20:01:35,20:01:35,3376,15,,,,4877.72,0
18993060,20:02:12,20:02:12,3377,16,,,,5202.67,0
18993060,20:02:35,20:02:35,3378,17,,,,5351.88,0
18993060,20:03:04,20:03:04,3379,18,,,,5510.5,0
18993060,20:03:32,20:03:32,3380,19,,,,5708.03,0
18993060,20:04:00,20:04:00,3381,20,,,,5851.77,0
18993060,20:05:00,20:05:00,3382,21,,,,6288.81,
18993060,20:05:33,20:05:33,5531,22,,,,6472.1,0
18993060,20:06:22,20:06:22,7401,23,,,,6841.29,0
18993060,20:07:42,20:07:42,5842,24,,,,7351.12,0
18993060,20:08:18,20:08:18,5843,25,,,,7538.76,0
18993060,20:08:59,20:08:59,5844,26,,,,7783.73,0
18993060,20:09:49,20:09:49,5845,27,,,,8111.04,0
18993060,20:10:34,20:10:34,5846,28,,,,8369.01,0
18993060,20:11:51,20:11:51,5847,29,,,,8769.95,0
18993060,20:12:53,20:12:53,5848,30,,,,9167.45,0
18993060,20:14:02,20:14:02,3384,31,,,,9460.47,0
18993060,20:15:09,20:15:09,3385,32,,,,9952.66,0
18993060,20:15:35,20:15:35,3386,33,,,,10133.28,0
18993060,20:16:17,20:16:17,3387,34,,,,10390.8,0
18993060,20:16:54,20:16:54,1101,35,,,,10667.63,0
18993060,20:17:39,20:17:39,1102,36,,,,10997,0
18993060,20:18:00,20:18:00,2242,37,,,,11157.65,
18993060,20:18:20,20:18:20,2243,38,,,,11316.02,0
18993060,20:18:45,20:18:45,2244,39,,,,11633.24,0
18993060,20:19:13,20:19:13,2245,40,,,,11822.08,0
18993060,20:19:40,20:19:40,2246,41,,,,11996.58,0
18993060,20:20:01,20:20:01,2247,42,,,,12176.31,0
18993060,20:20:25,20:20:25,2248,43,,,,12407.6,0
18993060,20:21:05,20:21:05,2249,44,,,,12680.26,0
18993060,20:21:25,20:21:25,2250,45,,,,12799.51,0
18993060,20:22:04,20:22:04,2251,46,,,,13128.84,0
18993060,20:23:00,20:23:00,3355,47,,,,13412.45,
18993060,20:25:37,20:25:37,10603,48,,,,14100.12,0
18993060,20:26:28,20:26:28,10602,49,,,,14345.49,0
18993060,20:27:20,20:27:20,10600,50,,,,14609.42,0
18993060,20:28:42,20:28:42,3798,51,,,,14962.95,0
18993060,20:29:06,20:29:06,3799,52,,,,15071.06,0
18993060,20:29:57,20:29:57,88,53,,,,15317.28,0
18993060,20:30:33,20:30:33,89,54,,,,15524.82,0
18993060,20:31:12,20:31:12,90,55,,,,15720.8,0
18993060,20:31:48,20:31:48,91,56,,,,15855.93,0
18993060,20:34:00,20:34:00,5520,57,,1,,16523.06,
19090070,14:27:00,14:27:00,7095,1,,,1,0,
19090070,14:28:17,14:28:17,9503,2,,,,573.7,0
19090070,14:28:47,14:28:47,2388,3,,,,804.84,0
19090070,14:29:38,14:29:38,2389,4,,,,1159.07,0
19090070,14:31:01,14:31:01,3481,5,,,,1762.68,0
19090070,14:31:44,14:31:44,3482,6,,,,2051.21,0
19090070,14:32:48,14:32:48,3483,7,,,,2495.53,0
19090070,14:33:16,14:33:16,3484,8,,,,2659.91,0
19090070,14:34:00,14:34:00,3485,9,,,,2965.88,
19090070,14:34:28,14:34:28,3486,10,,,,3275.94,0
19090070,14:34:58,14:34:58,7631,11,,,,3559.34,0
19090070,14:35:58,14:35:58,3373,12,,,,4080.38,0
19090070,14:36:52,14:36:52,3374,13,,,,4478.23,0
19090070,14:37:24,14:37:24,3375,14,,,,4745.4,0
19090070,14:37:35,14:37:35,3376,15,,,,4877.72,0
19090070,14:38:12,14:38:12,3377,16,,,,5202.67,0
19090070,14:38:35,14:38:35,3378,17,,,,5351.88,0
19090070,14:39:04,14:39:04,3379,18,,,,5510.5,0
19090070,14:39:32,14:39:32,3380,19,,,,5708.03,0
19090070,14:40:00,14:40:00,3381,20,,,,5851.77,0
19090070,14:41:00,14:41:00,3382,21,,,,6288.81,
19090070,14:41:23,14:41:23,5531,22,,,,6472.1,0
19090070,14:41:56,14:41:56,7401,23,,,,6841.29,0
19090070,14:42:52,14:42:52,5842,24,,,,7351.12,0
19090070,14:43:17,14:43:17,5843,25,,,,7538.76,0
19090070,14:43:45,14:43:45,5844,26,,,,7783.73,0
19090070,14:44:20,14:44:20,5845,27,,,,8111.04,0
19090070,14:44:51,14:44:51,5846,28,,,,8369.01,0
19090070,14:45:44,14:45:44,5847,29,,,,8769.95,0
19090070,14:46:27,14:46:27,5848,30,,,,9167.45,0
19090070,14:47:15,14:47:15,3384,31,,,,9460.47,0
19090070,14:48:02,14:48:02,3385,32,,,,9952.66,0
19090070,14:48:20,14:48:20,3386,33,,,,10133.28,0
19090070,14:48:48,14:48:48,3387,34,,,,10390.8,0
19090070,14:49:14,14:49:14,1101,35,,,,10667.63,0
19090070,14:49:45,14:49:45,1102,36,,,,10997,0
19090070,14:50:00,14:50:00,2242,37,,,,11157.65,
19090070,14:50:36,14:50:36,2243,38,,,,11316.02,0
19090070,14:51:22,14:51:22,2244,39,,,,11633.24,0
19090070,14:52:13,14:52:13,2245,40,,,,11822.08,0
19090070,14:53:01,14:53:01,2246,41,,,,11996.58,0
19090070,14:53:37,14:53:37,2247,42,,,,12176.31,0
19090070,14:54:21,14:54:21,2248,43,,,,12407.6,0
19090070,14:55:34,14:55:34,2249,44,,,,12680.26,0
19090070,14:56:10,14:56:10,2250,45,,,,12799.51,0
19090070,14:57:20,14:57:20,2251,46,,,,13128.84,0
19090070,14:59:00,14:59:00,3355,47,,,,13412.45,
19090070,15:00:54,15:00:54,10603,48,,,,14100.12,0
19090070,15:01:31,15:01:31,10602,49,,,,14345.49,0
19090070,15:02:09,15:02:09,10600,50,,,,14609.42,0
19090070,15:03:09,15:03:09,3798,51,,,,14962.95,0
19090070,15:03:26,15:03:26,3799,52,,,,15071.06,0
19090070,15:04:03,15:04:03,88,53,,,,15317.28,0
19090070,15:04:30,15:04:30,89,54,,,,15524.82,0
19090070,15:04:58,15:04:58,90,55,,,,15720.8,0
19090070,15:05:24,15:05:24,91,56,,,,15855.93,0
19090070,15:07:00,15:07:00,5520,57,,1,,16523.06,
19241010,10:18:00,10:18:00,7095,1,,,1,0,
19241010,10:19:17,10:19:17,9503,2,,,,573.7,0
19241010,10:19:47,10:19:47,2388,3,,,,804.84,0
19241010,10:20:38,10:20:38,2389,4,,,,1159.07,0
19241010,10:22:01,10:22:01,3481,5,,,,1762.68,0
19241010,10:22:44,10:22:44,3482,6,,,,2051.21,0
19241010,10:23:48,10:23:48,3483,7,,,,2495.53,0
19241010,10:24:16,10:24:16,3484,8,,,,2659.91,0
19241010,10:25:00,10:25:00,3485,9,,,,2965.88,
19241010,10:25:28,10:25:28,3486,10,,,,3275.94,0
19241010,10:25:58,10:25:58,7631,11,,,,3559.34,0
19241010,10:26:58,10:26:58,3373,12,,,,4080.38,0
19241010,10:27:52,10:27:52,3374,13,,,,4478.23,0
19241010,10:28:24,10:28:24,3375,14,,,,4745.4,0
19241010,10:28:35,10:28:35,3376,15,,,,4877.72,0
19241010,10:29:12,10:29:12,3377,16,,,,5202.67,0
19241010,10:29:35,10:29:35,3378,17,,,,5351.88,0
19241010,10:30:04,10:30:04,3379,18,,,,5510.5,0
19241010,10:30:32,10:30:32,3380,19,,,,5708.03,0
19241010,10:31:00,10:31:00,3381,20,,,,5851.77,0
19241010,10:32:00,10:32:00,3382,21,,,,6288.81,
19241010,10:32:20,10:32:20,5531,22,,,,6472.1,0
19241010,10:32:50,10:32:50,7401,23,,,,6841.29,0
19241010,10:33:40,10:33:40,5842,24,,,,7351.12,0
19241010,10:34:02,10:34:02,5843,25,,,,7538.76,0
19241010,10:34:27,10:34:27,5844,26,,,,7783.73,0
19241010,10:34:58,10:34:58,5845,27,,,,8111.04,0
19241010,10:35:26,10:35:26,5846,28,,,,8369.01,0
19241010,10:36:13,10:36:13,5847,29,,,,8769.95,0
19241010,10:36:51,10:36:51,5848,30,,,,9167.45,0
19241010,10:37:33,10:37:33,3384,31,,,,9460.47,0
19241010,10:38:15,10:38:15,3385,32,,,,9952.66,0
19241010,10:38:31,10:38:31,3386,33,,,,10133.28,0
19241010,10:38:56,10:38:56,3387,34,,,,10390.8,0
19241010,10:39:19,10:39:19,1101,35,,,,10667.63,0
19241010,10:39:47,10:39:47,1102,36,,,,10997,0
19241010,10:40:00,10:40:00,2242,37,,,,11157.65,
19241010,10:40:32,10:40:32,2243,38,,,,11316.02,0
19241010,10:41:13,10:41:13,2244,39,,,,11633.24,0
19241010,10:41:59,10:41:59,2245,40,,,,11822.08,0
19241010,10:42:42,10:42:42,2246,41,,,,11996.58,0
19241010,10:43:15,10:43:15,2247,42,,,,12176.31,0
19241010,10:43:54,10:43:54,2248,43,,,,12407.6,0
19241010,10:44:59,10:44:59,2249,44,,,,12680.26,0
19241010,10:45:32,10:45:32,2250,45,,,,12799.51,0
19241010,10:46:35,10:46:35,2251,46,,,,13128.84,0
19241010,10:48:17,10:48:17,10603,47,,,,13679.37,0
19241010,10:49:00,10:49:00,10602,48,,,,13924.74,0
19241010,10:49:44,10:49:44,10600,49,,,,14188.67,0
19241010,10:50:53,10:50:53,3798,50,,,,14542.2,0
19241010,10:51:13,10:51:13,3799,51,,,,14650.31,0
19241010,10:51:56,10:51:56,88,52,,,,14896.53,0
19241010,10:52:27,10:52:27,89,53,,,,15104.07,0
19241010,10:52:59,10:52:59,90,54,,,,15300.05,0
19241010,10:53:30,10:53:30,91,55,,,,15435.18,0
19241010,10:55:18,10:55:18,5520,56,,,,16104.26,0
19241010,10:56:00,10:56:00,10159,57,,1,,16386.01,
19241120,10:18:00,10:18:00,7095,1,,,1,0,
19241120,10:19:17,10:19:17,9503,2,,,,573.7,0
19241120,10:19:47,10:19:47,2388,3,,,,804.84,0
19241120,10:20:38,10:20:38,2389,4,,,,1159.07,0
19241120,10:22:01,10:22:01,3481,5,,,,1762.68,0
19241120,10:22:44,10:22:44,3482,6,,,,2051.21,0
19241120,10:23:48,10:23:48,3483,7,,,,2495.53,0
19241120,10:24:16,10:24:16,3484,8,,,,2659.91,0
19241120,10:25:00,10:25:00,3485,9,,,,2965.88,
19241120,10:25:28,10:25:28,3486,10,,,,3275.94,0
19241120,10:25:58,10:25:58,7631,11,,,,3559.34,0
19241120,10:26:58,10:26:58,3373,12,,,,4080.38,0
19241120,10:27:52,10:27:52,3374,13,,,,4478.23,0
19241120,10:28:24,10:28:24,3375,14,,,,4745.4,0
19241120,10:28:35,10:28:35,3376,15,,,,4877.72,0
19241120,10:29:12,10:29:12,3377,16,,,,5202.67,0
19241120,10:29:35,10:29:35,3378,17,,,,5351.88,0
19241120,10:30:04,10:30:04,3379,18,,,,5510.5,0
19241120,10:30:32,10:30:32,3380,19,,,,5708.03,0
19241120,10:31:00,10:31:00,3381,20,,,,5851.77,0
19241120,10:32:00,10:32:00,3382,21,,,,6288.81,
19241120,10:32:20,10:32:20,5531,22,,,,6472.1,0
19241120,10:32:50,10:32:50,7401,23,,,,6841.29,0
19241120,10:33:40,10:33:40,5842,24,,,,7351.12,0
19241120,10:34:02,10:34:02,5843,25,,,,7538.76,0
19241120,10:34:27,10:34:27,5844,26,,,,7783.73,0
19241120,10:34:58,10:34:58,5845,27,,,,8111.04,0
19241120,10:35:26,10:35:26,5846,28,,,,8369.01,0
19241120,10:36:13,10:36:13,5847,29,,,,8769.95,0
19241120,10:36:51,10:36:51,5848,30,,,,9167.45,0
19241120,10:37:33,10:37:33,3384,31,,,,9460.47,0
19241120,10:38:15,10:38:15,3385,32,,,,9952.66,0
19241120,10:38:31,10:38:31,3386,33,,,,10133.28,0
19241120,10:38:56,10:38:56,3387,34,,,,10390.8,0
19241120,10:39:19,10:39:19,1101,35,,,,10667.63,0
19241120,10:39:47,10:39:47,1102,36,,,,10997,0
19241120,10:40:00,10:40:00,2242,37,,,,11157.65,
19241120,10:40:32,10:40:32,2243,38,,,,11316.02,0
19241120,10:41:13,10:41:13,2244,39,,,,11633.24,0
19241120,10:41:59,10:41:59,2245,40,,,,11822.08,0
19241120,10:42:42,10:42:42,2246,41,,,,11996.58,0
19241120,10:43:15,10:43:15,2247,42,,,,12176.31,0
19241120,10:43:54,10:43:54,2248,43,,,,12407.6,0
19241120,10:44:59,10:44:59,2249,44,,,,12680.26,0
19241120,10:45:32,10:45:32,2250,45,,,,12799.51,0
19241120,10:46:35,10:46:35,2251,46,,,,13128.84,0
19241120,10:48:17,10:48:17,10603,47,,,,13679.37,0
19241120,10:49:00,10:49:00,10602,48,,,,13924.74,0
19241120,10:49:44,10:49:44,10600,49,,,,14188.67,0
19241120,10:50:53,10:50:53,3798,50,,,,14542.2,0
19241120,10:51:13,10:51:13,3799,51,,,,14650.31,0
19241120,10:51:56,10:51:56,88,52,,,,14896.53,0
19241120,10:52:27,10:52:27,89,53,,,,15104.07,0
19241120,10:52:59,10:52:59,90,54,,,,15300.05,0
19241120,10:53:30,10:53:30,91,55,,,,15435.18,0
19241120,10:55:18,10:55:18,5520,56,,,,16104.26,0
19241120,10:56:00,10:56:00,10159,57,,1,,16386.01,
19324080,14:18:00,14:18:00,7095,1,,,1,0,
19324080,14:19:17,14:19:17,9503,2,,,,573.7,0
19324080,14:19:47,14:19:47,2388,3,,,,804.84,0
19324080,14:20:38,14:20:38,2389,4,,,,1159.07,0
19324080,14:22:01,14:22:01,3481,5,,,,1762.68,0
19324080,14:22:44,14:22:44,3482,6,,,,2051.21,0
19324080,14:23:48,14:23:48,3483,7,,,,2495.53,0
19324080,14:24:16,14:24:16,3484,8,,,,2659.91,0
19324080,14:25:00,14:25:00,3485,9,,,,2965.88,
19324080,14:25:28,14:25:28,3486,10,,,,3275.94,0
19324080,14:25:58,14:25:58,7631,11,,,,3559.34,0
19324080,14:26:58,14:26:58,3373,12,,,,4080.38,0
19324080,14:27:52,14:27:52,3374,13,,,,4478.23,0
19324080,14:28:24,14:28:24,3375,14,,,,4745.4,0
19324080,14:28:35,14:28:35,3376,15,,,,4877.72,0
19324080,14:29:12,14:29:12,3377,16,,,,5202.67,0
19324080,14:29:35,14:29:35,3378,17,,,,5351.88,0
19324080,14:30:04,14:30:04,3379,18,,,,5510.5,0
19324080,14:30:32,14:30:32,3380,19,,,,5708.03,0
19324080,14:31:00,14:31:00,3381,20,,,,5851.77,0
19324080,14:32:00,14:32:00,3382,21,,,,6288.81,
19324080,14:32:23,14:32:23,5531,22,,,,6472.1,0
19324080,14:32:56,14:32:56,7401,23,,,,6841.29,0
19324080,14:33:52,14:33:52,5842,24,,,,7351.12,0
19324080,14:34:17,14:34:17,5843,25,,,,7538.76,0
19324080,14:34:45,14:34:45,5844,26,,,,7783.73,0
19324080,14:35:20,14:35:20,5845,27,,,,8111.04,0
19324080,14:35:51,14:35:51,5846,28,,,,8369.01,0
19324080,14:36:44,14:36:44,5847,29,,,,8769.95,0
19324080,14:37:27,14:37:27,5848,30,,,,9167.45,0
19324080,14:38:15,14:38:15,3384,31,,,,9460.47,0
19324080,14:39:02,14:39:02,3385,32,,,,9952.66,0
19324080,14:39:20,14:39:20,3386,33,,,,10133.28,0
19324080,14:39:48,14:39:48,3387,34,,,,10390.8,0
19324080,14:40:14,14:40:14,1101,35,,,,10667.63,0
19324080,14:40:45,14:40:45,1102,36,,,,10997,0
19324080,14:41:00,14:41:00,2242,37,,,,11157.65,
19324080,14:41:36,14:41:36,2243,38,,,,11316.02,0
19324080,14:42:22,14:42:22,2244,39,,,,11633.24,0
19324080,14:43:13,14:43:13,2245,40,,,,11822.08,0
19324080,14:44:01,14:44:01,2246,41,,,,11996.58,0
19324080,14:44:37,14:44:37,2247,42,,,,12176.31,0
19324080,14:45:21,14:45:21,2248,43,,,,12407.6,0
19324080,14:46:34,14:46:34,2249,44,,,,12680.26,0
19324080,14:47:10,14:47:10,2250,45,,,,12799.51,0
19324080,14:48:20,14:48:20,2251,46,,,,13128.84,0
19324080,14:50:00,14:50:00,3355,47,,,,13412.45,
19324080,14:51:54,14:51:54,10603,48,,,,14100.12,0
19324080,14:52:31,14:52:31,10602,49,,,,14345.49,0
19324080,14:53:09,14:53:09,10600,50,,,,14609.42,0
19324080,14:54:09,14:54:09,3798,51,,,,14962.95,0
19324080,14:54:26,14:54:26,3799,52,,,,15071.06,0
19324080,14:55:03,14:55:03,88,53,,,,15317.28,0
19324080,14:55:30,14:55:30,89,54,,,,15524.82,0
19324080,14:55:58,14:55:58,90,55,,,,15720.8,0
19324080,14:56:24,14:56:24,91,56,,,,15855.93,0
19324080,14:58:00,14:58:00,5520,57,,1,,16523.06,
19324100,14:18:00,14:18:00,7095,1,,,1,0,
19324100,14:19:17,14:19:17,9503,2,,,,573.7,0
19324100,14:19:47,14:19:47,2388,3,,,,804.84,0
19324100,14:20:38,14:20:38,2389,4,,,,1159.07,0
19324100,14:22:01,14:22:01,3481,5,,,,1762.68,0
19324100,14:22:44,14:22:44,3482,6,,,,2051.21,0
19324100,14:23:48,14:23:48,3483,7,,,,2495.53,0
19324100,14:24:16,14:24:16,3484,8,,,,2659.91,0
19324100,14:25:00,14:25:00,3485,9,,,,2965.88,
19324100,14:25:28,14:25:28,3486,10,,,,3275.94,0
19324100,14:25:58,14:25:58,7631,11,,,,3559.34,0
19324100,14:26:58,14:26:58,3373,12,,,,4080.38,0
19324100,14:27:52,14:27:52,3374,13,,,,4478.23,0
19324100,14:28:24,14:28:24,3375,14,,,,4745.4,0
19324100,14:28:35,14:28:35,3376,15,,,,4877.72,0
19324100,14:29:12,14:29:12,3377,16,,,,5202.67,0
19324100,14:29:35,14:29:35,3378,17,,,,5351.88,0
19324100,14:30:04,14:30:04,3379,18,,,,5510.5,0
19324100,14:30:32,14:30:32,3380,19,,,,5708.03,0
19324100,14:31:00,14:31:00,3381,20,,,,5851.77,0
19324100,14:32:00,14:32:00,3382,21,,,,6288.81,
19324100,14:32:23,14:32:23,5531,22,,,,6472.1,0
19324100,14:32:56,14:32:56,7401,23,,,,6841.29,0
19324100,14:33:52,14:33:52,5842,24,,,,7351.12,0
19324100,14:34:17,14:34:17,5843,25,,,,7538.76,0
19324100,14:34:45,14:34:45,5844,26,,,,7783.73,0
19324100,14:35:20,14:35:20,5845,27,,,,8111.04,0
19324100,14:35:51,14:35:51,5846,28,,,,8369.01,0
19324100,14:36:44,14:36:44,5847,29,,,,8769.95,0
19324100,14:37:27,14:37:27,5848,30,,,,9167.45,0
19324100,14:38:15,14:38:15,3384,31,,,,9460.47,0
19324100,14:39:02,14:39:02,3385,32,,,,9952.66,0
19324100,14:39:20,14:39:20,3386,33,,,,10133.28,0
19324100,14:39:48,14:39:48,3387,34,,,,10390.8,0
19324100,14:40:14,14:40:14,1101,35,,,,10667.63,0
19324100,14:40:45,14:40:45,1102,36,,,,10997,0
19324100,14:41:00,14:41:00,2242,37,,,,11157.65,
19324100,14:41:36,14:41:36,2243,38,,,,11316.02,0
19324100,14:42:22,14:42:22,2244,39,,,,11633.24,0
19324100,14:43:13,14:43:13,2245,40,,,,11822.08,0
19324100,14:44:01,14:44:01,2246,41,,,,11996.58,0
19324100,14:44:37,14:44:37,2247,42,,,,12176.31,0
19324100,14:45:21,14:45:21,2248,43,,,,12407.6,0
19324100,14:46:34,14:46:34,2249,44,,,,12680.26,0
19324100,14:47:10,14:47:10,2250,45,,,,12799.51,0
19324100,14:48:20,14:48:20,2251,46,,,,13128.84,0
19324100,14:50:00,14:50:00,3355,47,,,,13412.45,
19324100,14:51:54,14:51:54,10603,48,,,,14100.12,0
19324100,14:52:31,14:52:31,10602,49,,,,14345.49,0
19324100,14:53:09,14:53:09,10600,50,,,,14609.42,0
19324100,14:54:09,14:54:09,3798,51,,,,14962.95,0
19324100,14:54:26,14:54:26,3799,52,,,,15071.06,0
19324100,14:55:03,14:55:03,88,53,,,,15317.28,0
19324100,14:55:30,14:55:30,89,54,,,,15524.82,0
19324100,14:55:58,14:55:58,90,55,,,,15720.8,0
19324100,14:56:24,14:56:24,91,56,,,,15855.93,0
19324100,14:58:00,14:58:00,5520,57,,1,,16523.06,
19324110,14:18:00,14:18:00,7095,1,,,1,0,
19324110,14:19:17,14:19:17,9503,2,,,,573.7,0
19324110,14:19:47,14:19:47,2388,3,,,,804.84,0
19324110,14:20:38,14:20:38,2389,4,,,,1159.07,0
19324110,14:22:01,14:22:01,3481,5,,,,1762.68,0
19324110,14:22:44,14:22:44,3482,6,,,,2051.21,0
19324110,14:23:48,14:23:48,3483,7,,,,2495.53,0
19324110,14:24:16,14:24:16,3484,8,,,,2659.91,0
19324110,14:25:00,14:25:00,3485,9,,,,2965.88,
19324110,14:25:28,14:25:28,3486,10,,,,3275.94,0
19324110,14:25:58,14:25:58,7631,11,,,,3559.34,0
19324110,14:26:58,14:26:58,3373,12,,,,4080.38,0
19324110,14:27:52,14:27:52,3374,13,,,,4478.23,0
19324110,14:28:24,14:28:24,3375,14,,,,4745.4,0
19324110,14:28:35,14:28:35,3376,15,,,,4877.72,0
19324110,14:29:12,14:29:12,3377,16,,,,5202.67,0
19324110,14:29:35,14:29:35,3378,17,,,,5351.88,0
19324110,14:30:04,14:30:04,3379,18,,,,5510.5,0
19324110,14:30:32,14:30:32,3380,19,,,,5708.03,0
19324110,14:31:00,14:31:00,3381,20,,,,5851.77,0
19324110,14:32:00,14:32:00,3382,21,,,,6288.81,
19324110,14:32:23,14:32:23,5531,22,,,,6472.1,0
19324110,14:32:56,14:32:56,7401,23,,,,6841.29,0
19324110,14:33:52,14:33:52,5842,24,,,,7351.12,0
19324110,14:34:17,14:34:17,5843,25,,,,7538.76,0
19324110,14:34:45,14:34:45,5844,26,,,,7783.73,0
19324110,14:35:20,14:35:20,5845,27,,,,8111.04,0
19324110,14:35:51,14:35:51,5846,28,,,,8369.01,0
19324110,14:36:44,14:36:44,5847,29,,,,8769.95,0
19324110,14:37:27,14:37:27,5848,30,,,,9167.45,0
19324110,14:38:15,14:38:15,3384,31,,,,9460.47,0
19324110,14:39:02,14:39:02,3385,32,,,,9952.66,0
19324110,14:39:20,14:39:20,3386,33,,,,10133.28,0
19324110,14:39:48,14:39:48,3387,34,,,,10390.8,0
19324110,14:40:14,14:40:14,1101,35,,,,10667.63,0
19324110,14:40:45,14:40:45,1102,36,,,,10997,0
19324110,14:41:00,14:41:00,2242,37,,,,11157.65,
19324110,14:41:36,14:41:36,2243,38,,,,11316.02,0
19324110,14:42:22,14:42:22,2244,39,,,,11633.24,0
19324110,14:43:13,14:43:13,2245,40,,,,11822.08,0
19324110,14:44:01,14:44:01,2246,41,,,,11996.58,0
19324110,14:44:37,14:44:37,2247,42,,,,12176.31,0
19324110,14:45:21,14:45:21,2248,43,,,,12407.6,0
19324110,14:46:34,14:46:34,2249,44,,,,12680.26,0
19324110,14:47:10,14:47:10,2250,45,,,,12799.51,0
19324110,14:48:20,14:48:20,2251,46,,,,13128.84,0
19324110,14:50:00,14:50:00,3355,47,,,,13412.45,
19324110,14:51:54,14:51:54,10603,48,,,,14100.12,0
19324110,14:52:31,14:52:31,10602,49,,,,14345.49,0
19324110,14:53:09,14:53:09,10600,50,,,,14609.42,0
19324110,14:54:09,14:54:09,3798,51,,,,14962.95,0
19324110,14:54:26,14:54:26,3799,52,,,,15071.06,0
19324110,14:55:03,14:55:03,88,53,,,,15317.28,0
19324110,14:55:30,14:55:30,89,54,,,,15524.82,0
19324110,14:55:58,14:55:58,90,55,,,,15720.8,0
19324110,14:56:24,14:56:24,91,56,,,,15855.93,0
19324110,14:58:00,14:58:00,5520,57,,1,,16523.06,
19642070,19:57:00,19:57:00,7095,1,,,1,0,
19642070,19:58:17,19:58:17,9503,2,,,,573.7,0
19642070,19:58:47,19:58:47,2388,3,,,,804.84,0
19642070,19:59:38,19:59:38,2389,4,,,,1159.07,0
19642070,20:01:01,20:01:01,3481,5,,,,1762.68,0
19642070,20:01:44,20:01:44,3482,6,,,,2051.21,0
19642070,20:02:48,20:02:48,3483,7,,,,2495.53,0
19642070,20:03:16,20:03:16,3484,8,,,,2659.91,0
19642070,20:04:00,20:04:00,3485,9,,,,2965.88,
19642070,20:04:28,20:04:28,3486,10,,,,3275.94,0
19642070,20:04:58,20:04:58,7631,11,,,,3559.34,0
19642070,20:05:58,20:05:58,3373,12,,,,4080.38,0
19642070,20:06:52,20:06:52,3374,13,,,,4478.23,0
19642070,20:07:24,20:07:24,3375,14,,,,4745.4,0
19642070,20:07:35,20:07:35,3376,15,,,,4877.72,0
19642070,20:08:12,20:08:12,3377,16,,,,5202.67,0
19642070,20:08:35,20:08:35,3378,17,,,,5351.88,0
19642070,20:09:04,20:09:04,3379,18,,,,5510.5,0
19642070,20:09:32,20:09:32,3380,19,,,,5708.03,0
19642070,20:10:00,20:10:00,3381,20,,,,5851.77,0
19642070,20:11:00,20:11:00,3382,21,,,,6288.81,
19642070,20:11:23,20:11:23,5531,22,,,,6472.1,0
19642070,20:11:56,20:11:56,7401,23,,,,6841.29,0
19642070,20:12:52,20:12:52,5842,24,,,,7351.12,0
19642070,20:13:17,20:13:17,5843,25,,,,7538.76,0
19642070,20:13:45,20:13:45,5844,26,,,,7783.73,0
19642070,20:14:20,20:14:20,5845,27,,,,8111.04,0
19642070,20:14:51,20:14:51,5846,28,,,,8369.01,0
19642070,20:15:44,20:15:44,5847,29,,,,8769.95,0
19642070,20:16:27,20:16:27,5848,30,,,,9167.45,0
19642070,20:17:15,20:17:15,3384,31,,,,9460.47,0
19642070,20:18:02,20:18:02,3385,32,,,,9952.66,0
19642070,20:18:20,20:18:20,3386,33,,,,10133.28,0
19642070,20:18:48,20:18:48,3387,34,,,,10390.8,0
19642070,20:19:14,20:19:14,1101,35,,,,10667.63,0
19642070,20:19:45,20:19:45,1102,36,,,,10997,0
19642070,20:20:00,20:20:00,2242,37,,,,11157.65,
19642070,20:20:36,20:20:36,2243,38,,,,11316.02,0
19642070,20:21:22,20:21:22,2244,39,,,,11633.24,0
19642070,20:22:13,20:22:13,2245,40,,,,11822.08,0
19642070,20:23:01,20:23:01,2246,41,,,,11996.58,0
19642070,20:23:37,20:23:37,2247,42,,,,12176.31,0
19642070,20:24:21,20:24:21,2248,43,,,,12407.6,0
19642070,20:25:34,20:25:34,2249,44,,,,12680.26,0
19642070,20:26:10,20:26:10,2250,45,,,,12799.51,0
19642070,20:27:20,20:27:20,2251,46,,,,13128.84,0
19642070,20:29:00,20:29:00,3355,47,,,,13412.45,
19642070,20:30:54,20:30:54,10603,48,,,,14100.12,0
19642070,20:31:31,20:31:31,10602,49,,,,14345.49,0
19642070,20:32:09,20:32:09,10600,50,,,,14609.42,0
19642070,20:33:09,20:33:09,3798,51,,,,14962.95,0
19642070,20:33:26,20:33:26,3799,52,,,,15071.06,0
19642070,20:34:03,20:34:03,88,53,,,,15317.28,0
19642070,20:34:30,20:34:30,89,54,,,,15524.82,0
19642070,20:34:58,20:34:58,90,55,,,,15720.8,0
19642070,20:35:24,20:35:24,91,56,,,,15855.93,0
19642070,20:37:00,20:37:00,5520,57,,1,,16523.06,
19717010,18:48:00,18:48:00,7095,1,,,1,0,
19717010,18:49:17,18:49:17,9503,2,,,,573.7,0
19717010,18:49:47,18:49:47,2388,3,,,,804.84,0
19717010,18:50:38,18:50:38,2389,4,,,,1159.07,0
19717010,18:52:01,18:52:01,3481,5,,,,1762.68,0
19717010,18:52:44,18:52:44,3482,6,,,,2051.21,0
19717010,18:53:48,18:53:48,3483,7,,,,2495.53,0
19717010,18:54:16,18:54:16,3484,8,,,,2659.91,0
19717010,18:55:00,18:55:00,3485,9,,,,2965.88,
19717010,18:55:28,18:55:28,3486,10,,,,3275.94,0
19717010,18:55:58,18:55:58,7631,11,,,,3559.34,0
19717010,18:56:58,18:56:58,3373,12,,,,4080.38,0
19717010,18:57:52,18:57:52,3374,13,,,,4478.23,0
19717010,18:58:24,18:58:24,3375,14,,,,4745.4,0
19717010,18:58:35,18:58:35,3376,15,,,,4877.72,0
19717010,18:59:12,18:59:12,3377,16,,,,5202.67,0
19717010,18:59:35,18:59:35,3378,17,,,,5351.88,0
19717010,19:00:04,19:00:04,3379,18,,,,5510.5,0
19717010,19:00:32,19:00:32,3380,19,,,,5708.03,0
19717010,19:01:00,19:01:00,3381,20,,,,5851.77,0
19717010,19:02:00,19:02:00,3382,21,,,,6288.81,
19717010,19:02:23,19:02:23,5531,22,,,,6472.1,0
19717010,19:02:56,19:02:56,7401,23,,,,6841.29,0
19717010,19:03:52,19:03:52,5842,24,,,,7351.12,0
19717010,19:04:17,19:04:17,5843,25,,,,7538.76,0
19717010,19:04:45,19:04:45,5844,26,,,,7783.73,0
19717010,19:05:20,19:05:20,5845,27,,,,8111.04,0
19717010,19:05:51,19:05:51,5846,28,,,,8369.01,0
19717010,19:06:44,19:06:44,5847,29,,,,8769.95,0
19717010,19:07:27,19:07:27,5848,30,,,,9167.45,0
19717010,19:08:15,19:08:15,3384,31,,,,9460.47,0
19717010,19:09:02,19:09:02,3385,32,,,,9952.66,0
19717010,19:09:20,19:09:20,3386,33,,,,10133.28,0
19717010,19:09:48,19:09:48,3387,34,,,,10390.8,0
19717010,19:10:14,19:10:14,1101,35,,,,10667.63,0
19717010,19:10:45,19:10:45,1102,36,,,,10997,0
19717010,19:11:00,19:11:00,2242,37,,,,11157.65,
19717010,19:11:32,19:11:32,2243,38,,,,11316.02,0
19717010,19:12:13,19:12:13,2244,39,,,,11633.24,0
19717010,19:12:59,19:12:59,2245,40,,,,11822.08,0
19717010,19:13:42,19:13:42,2246,41,,,,11996.58,0
19717010,19:14:15,19:14:15,2247,42,,,,12176.31,0
19717010,19:14:54,19:14:54,2248,43,,,,12407.6,0
19717010,19:15:59,19:15:59,2249,44,,,,12680.26,0
19717010,19:16:32,19:16:32,2250,45,,,,12799.51,0
19717010,19:17:35,19:17:35,2251,46,,,,13128.84,0
19717010,19:19:17,19:19:17,10603,47,,,,13679.37,0
19717010,19:20:00,19:20:00,10602,48,,,,13924.74,0
19717010,19:20:44,19:20:44,10600,49,,,,14188.67,0
19717010,19:21:53,19:21:53,3798,50,,,,14542.2,0
19717010,19:22:13,19:22:13,3799,51,,,,14650.31,0
19717010,19:22:56,19:22:56,88,52,,,,14896.53,0
19717010,19:23:27,19:23:27,89,53,,,,15104.07,0
19717010,19:23:59,19:23:59,90,54,,,,15300.05,0
19717010,19:24:30,19:24:30,91,55,,,,15435.18,0
19717010,19:26:18,19:26:18,5520,56,,,,16104.26,0
19717010,19:27:00,19:27:00,10159,57,,1,,16386.01,
19717120,18:48:00,18:48:00,7095,1,,,1,0,
19717120,18:49:17,18:49:17,9503,2,,,,573.7,0
19717120,18:49:47,18:49:47,2388,3,,,,804.84,0
19717120,18:50:38,18:50:38,2389,4,,,,1159.07,0
19717120,18:52:01,18:52:01,3481,5,,,,1762.68,0
19717120,18:52:44,18:52:44,3482,6,,,,2051.21,0
19717120,18:53:48,18:53:48,3483,7,,,,2495.53,0
19717120,18:54:16,18:54:16,3484,8,,,,2659.91,0
19717120,18:55:00,18:55:00,3485,9,,,,2965.88,
19717120,18:55:28,18:55:28,3486,10,,,,3275.94,0
19717120,18:55:58,18:55:58,7631,11,,,,3559.34,0
19717120,18:56:58,18:56:58,3373,12,,,,4080.38,0
19717120,18:57:52,18:57:52,3374,13,,,,4478.23,0
19717120,18:58:24,18:58:24,3375,14,,,,4745.4,0
19717120,18:58:35,18:58:35,3376,15,,,,4877.72,0
19717120,18:59:12,18:59:12,3377,16,,,,5202.67,0
19717120,18:59:35,18:59:35,3378,17,,,,5351.88,0
19717120,19:00:04,19:00:04,3379,18,,,,5510.5,0
19717120,19:00:32,19:00:32,3380,19,,,,5708.03,0
19717120,19:01:00,19:01:00,3381,20,,,,5851.77,0
19717120,19:02:00,19:02:00,3382,21,,,,6288.81,
19717120,19:02:23,19:02:23,5531,22,,,,6472.1,0
19717120,19:02:56,19:02:56,7401,23,,,,6841.29,0
19717120,19:03:52,19:03:52,5842,24,,,,7351.12,0
19717120,19:04:17,19:04:17,5843,25,,,,7538.76,0
19717120,19:04:45,19:04:45,5844,26,,,,7783.73,0
19717120,19:05:20,19:05:20,5845,27,,,,8111.04,0
19717120,19:05:51,19:05:51,5846,28,,,,8369.01,0
19717120,19:06:44,19:06:44,5847,29,,,,8769.95,0
19717120,19:07:27,19:07:27,5848,30,,,,9167.45,0
19717120,19:08:15,19:08:15,3384,31,,,,9460.47,0
19717120,19:09:02,19:09:02,3385,32,,,,9952.66,0
19717120,19:09:20,19:09:20,3386,33,,,,10133.28,0
19717120,19:09:48,19:09:48,3387,34,,,,10390.8,0
19717120,19:10:14,19:10:14,1101,35,,,,10667.63,0
19717120,19:10:45,19:10:45,1102,36,,,,10997,0
19717120,19:11:00,19:11:00,2242,37,,,,11157.65,
19717120,19:11:32,19:11:32,2243,38,,,,11316.02,0
19717120,19:12:13,19:12:13,2244,39,,,,11633.24,0
19717120,19:12:59,19:12:59,2245,40,,,,11822.08,0
19717120,19:13:42,19:13:42,2246,41,,,,11996.58,0
19717120,19:14:15,19:14:15,2247,42,,,,12176.31,0
19717120,19:14:54,19:14:54,2248,43,,,,12407.6,0
19717120,19:15:59,19:15:59,2249,44,,,,12680.26,0
19717120,19:16:32,19:16:32,2250,45,,,,12799.51,0
19717120,19:17:35,19:17:35,2251,46,,,,13128.84,0
19717120,19:19:17,19:19:17,10603,47,,,,13679.37,0
19717120,19:20:00,19:20:00,10602,48,,,,13924.74,0
19717120,19:20:44,19:20:44,10600,49,,,,14188.67,0
19717120,19:21:53,19:21:53,3798,50,,,,14542.2,0
19717120,19:22:13,19:22:13,3799,51,,,,14650.31,0
19717120,19:22:56,19:22:56,88,52,,,,14896.53,0
19717120,19:23:27,19:23:27,89,53,,,,15104.07,0
19717120,19:23:59,19:23:59,90,54,,,,15300.05,0
19717120,19:24:30,19:24:30,91,55,,,,15435.18,0
19717120,19:26:18,19:26:18,5520,56,,,,16104.26,0
19717120,19:27:00,19:27:00,10159,57,,1,,16386.01,
19846090,17:57:00,17:57:00,7095,1,,,1,0,
19846090,17:58:17,17:58:17,9503,2,,,,573.7,0
19846090,17:58:47,17:58:47,2388,3,,,,804.84,0
19846090,17:59:38,17:59:38,2389,4,,,,1159.07,0
19846090,18:01:01,18:01:01,3481,5,,,,1762.68,0
19846090,18:01:44,18:01:44,3482,6,,,,2051.21,0
19846090,18:02:48,18:02:48,3483,7,,,,2495.53,0
19846090,18:03:16,18:03:16,3484,8,,,,2659.91,0
19846090,18:04:00,18:04:00,3485,9,,,,2965.88,
19846090,18:04:28,18:04:28,3486,10,,,,3275.94,0
19846090,18:04:58,18:04:58,7631,11,,,,3559.34,0
19846090,18:05:58,18:05:58,3373,12,,,,4080.38,0
19846090,18:06:52,18:06:52,3374,13,,,,4478.23,0
19846090,18:07:24,18:07:24,3375,14,,,,4745.4,0
19846090,18:07:35,18:07:35,3376,15,,,,4877.72,0
19846090,18:08:12,18:08:12,3377,16,,,,5202.67,0
19846090,18:08:35,18:08:35,3378,17,,,,5351.88,0
19846090,18:09:04,18:09:04,3379,18,,,,5510.5,0
19846090,18:09:32,18:09:32,3380,19,,,,5708.03,0
19846090,18:10:00,18:10:00,3381,20,,,,5851.77,0
19846090,18:11:00,18:11:00,3382,21,,,,6288.81,
19846090,18:11:23,18:11:23,5531,22,,,,6472.1,0
19846090,18:11:56,18:11:56,7401,23,,,,6841.29,0
19846090,18:12:52,18:12:52,5842,24,,,,7351.12,0
19846090,18:13:17,18:13:17,5843,25,,,,7538.76,0
19846090,18:13:45,18:13:45,5844,26,,,,7783.73,0
19846090,18:14:20,18:14:20,5845,27,,,,8111.04,0
19846090,18:14:51,18:14:51,5846,28,,,,8369.01,0
19846090,18:15:44,18:15:44,5847,29,,,,8769.95,0
19846090,18:16:27,18:16:27,5848,30,,,,9167.45,0
19846090,18:17:15,18:17:15,3384,31,,,,9460.47,0
19846090,18:18:02,18:18:02,3385,32,,,,9952.66,0
19846090,18:18:20,18:18:20,3386,33,,,,10133.28,0
19846090,18:18:48,18:18:48,3387,34,,,,10390.8,0
19846090,18:19:14,18:19:14,1101,35,,,,10667.63,0
19846090,18:19:45,18:19:45,1102,36,,,,10997,0
19846090,18:20:00,18:20:00,2242,37,,,,11157.65,
19846090,18:20:36,18:20:36,2243,38,,,,11316.02,0
19846090,18:21:22,18:21:22,2244,39,,,,11633.24,0
19846090,18:22:13,18:22:13,2245,40,,,,11822.08,0
19846090,18:23:01,18:23:01,2246,41,,,,11996.58,0
19846090,18:23:37,18:23:37,2247,42,,,,12176.31,0
19846090,18:24:21,18:24:21,2248,43,,,,12407.6,0
19846090,18:25:34,18:25:34,2249,44,,,,12680.26,0
19846090,18:26:10,18:26:10,2250,45,,,,12799.51,0
19846090,18:27:20,18:27:20,2251,46,,,,13128.84,0
19846090,18:29:00,18:29:00,3355,47,,,,13412.45,
19846090,18:30:54,18:30:54,10603,48,,,,14100.12,0
19846090,18:31:31,18:31:31,10602,49,,,,14345.49,0
19846090,18:32:09,18:32:09,10600,50,,,,14609.42,0
19846090,18:33:09,18:33:09,3798,51,,,,14962.95,0
19846090,18:33:26,18:33:26,3799,52,,,,15071.06,0
19846090,18:34:03,18:34:03,88,53,,,,15317.28,0
19846090,18:34:30,18:34:30,89,54,,,,15524.82,0
19846090,18:34:58,18:34:58,90,55,,,,15720.8,0
19846090,18:35:24,18:35:24,91,56,,,,15855.93,0
19846090,18:37:00,18:37:00,5520,57,,1,,16523.06,
19902020,10:47:00,10:47:00,7095,1,,,1,0,
19902020,10:48:06,10:48:06,9503,2,,,,573.7,0
19902020,10:48:32,10:48:32,2388,3,,,,804.84,0
19902020,10:49:15,10:49:15,2389,4,,,,1159.07,0
19902020,10:50:26,10:50:26,3481,5,,,,1762.68,0
19902020,10:51:03,10:51:03,3482,6,,,,2051.21,0
19902020,10:51:58,10:51:58,3483,7,,,,2495.53,0
19902020,10:52:22,10:52:22,3484,8,,,,2659.91,0
19902020,10:53:00,10:53:00,3485,9,,,,2965.88,
19902020,10:53:28,10:53:28,3486,10,,,,3275.94,0
19902020,10:53:58,10:53:58,7631,11,,,,3559.34,0
19902020,10:54:58,10:54:58,3373,12,,,,4080.38,0
19902020,10:55:52,10:55:52,3374,13,,,,4478.23,0
19902020,10:56:24,10:56:24,3375,14,,,,4745.4,0
19902020,10:56:35,10:56:35,3376,15,,,,4877.72,0
19902020,10:57:12,10:57:12,3377,16,,,,5202.67,0
19902020,10:57:35,10:57:35,3378,17,,,,5351.88,0
19902020,10:58:04,10:58:04,3379,18,,,,5510.5,0
19902020,10:58:32,10:58:32,3380,19,,,,5708.03,0
19902020,10:59:00,10:59:00,3381,20,,,,5851.77,0
19902020,11:00:00,11:00:00,3382,21,,,,6288.81,
19902020,11:00:33,11:00:33,5531,22,,,,6472.1,0
19902020,11:01:22,11:01:22,7401,23,,,,6841.29,0
19902020,11:02:42,11:02:42,5842,24,,,,7351.12,0
19902020,11:03:18,11:03:18,5843,25,,,,7538.76,0
19902020,11:03:59,11:03:59,5844,26,,,,7783.73,0
19902020,11:04:49,11:04:49,5845,27,,,,8111.04,0
19902020,11:05:34,11:05:34,5846,28,,,,8369.01,0
19902020,11:06:51,11:06:51,5847,29,,,,8769.95,0
19902020,11:07:53,11:07:53,5848,30,,,,9167.45,0
19902020,11:09:02,11:09:02,3384,31,,,,9460.47,0
19902020,11:10:09,11:10:09,3385,32,,,,9952.66,0
19902020,11:10:35,11:10:35,3386,33,,,,10133.28,0
19902020,11:11:17,11:11:17,3387,34,,,,10390.8,0
19902020,11:11:54,11:11:54,1101,35,,,,10667.63,0
19902020,11:12:39,11:12:39,1102,36,,,,10997,0
19902020,11:13:00,11:13:00,2242,37,,,,11157.65,
19902020,11:13:20,11:13:20,2243,38,,,,11316.02,0
19902020,11:13:45,11:13:45,2244,39,,,,11633.24,0
19902020,11:14:13,11:14:13,2245,40,,,,11822.08,0
19902020,11:14:40,11:14:40,2246,41,,,,11996.58,0
19902020,11:15:01,11:15:01,2247,42,,,,12176.31,0
19902020,11:15:25,11:15:25,2248,43,,,,12407.6,0
19902020,11:16:05,11:16:05,2249,44,,,,12680.26,0
19902020,11:16:25,11:16:25,2250,45,,,,12799.51,0
19902020,11:17:04,11:17:04,2251,46,,,,13128.84,0
19902020,11:18:00,11:18:00,3355,47,,,,13412.45,
19902020,11:20:51,11:20:51,10603,48,,,,14100.12,0
19902020,11:21:47,11:21:47,10602,49,,,,14345.49,0
19902020,11:22:44,11:22:44,10600,50,,,,14609.42,0
19902020,11:24:14,11:24:14,3798,51,,,,14962.95,0
19902020,11:24:39,11:24:39,3799,52,,,,15071.06,0
19902020,11:25:35,11:25:35,88,53,,,,15317.28,0
19902020,11:26:15,11:26:15,89,54,,,,15524.82,0
19902020,11:26:57,11:26:57,90,55,,,,15720.8,0
19902020,11:27:36,11:27:36,91,56,,,,15855.93,0
19902020,11:30:00,11:30:00,5520,57,,1,,16523.06,
19902030,10:47:00,10:47:00,7095,1,,,1,0,
19902030,10:48:06,10:48:06,9503,2,,,,573.7,0
19902030,10:48:32,10:48:32,2388,3,,,,804.84,0
19902030,10:49:15,10:49:15,2389,4,,,,1159.07,0
19902030,10:50:26,10:50:26,3481,5,,,,1762.68,0
19902030,10:51:03,10:51:03,3482,6,,,,2051.21,0
19902030,10:51:58,10:51:58,3483,7,,,,2495.53,0
19902030,10:52:22,10:52:22,3484,8,,,,2659.91,0
19902030,10:53:00,10:53:00,3485,9,,,,2965.88,
19902030,10:53:28,10:53:28,3486,10,,,,3275.94,0
19902030,10:53:58,10:53:58,7631,11,,,,3559.34,0
19902030,10:54:58,10:54:58,3373,12,,,,4080.38,0
19902030,10:55:52,10:55:52,3374,13,,,,4478.23,0
19902030,10:56:24,10:56:24,3375,14,,,,4745.4,0
19902030,10:56:35,10:56:35,3376,15,,,,4877.72,0
19902030,10:57:12,10:57:12,3377,16,,,,5202.67,0
19902030,10:57:35,10:57:35,3378,17,,,,5351.88,0
19902030,10:58:04,10:58:04,3379,18,,,,5510.5,0
19902030,10:58:32,10:58:32,3380,19,,,,5708.03,0
19902030,10:59:00,10:59:00,3381,20,,,,5851.77,0
19902030,11:00:00,11:00:00,3382,21,,,,6288.81,
19902030,11:00:33,11:00:33,5531,22,,,,6472.1,0
19902030,11:01:22,11:01:22,7401,23,,,,6841.29,0
19902030,11:02:42,11:02:42,5842,24,,,,7351.12,0
19902030,11:03:18,11:03:18,5843,25,,,,7538.76,0
19902030,11:03:59,11:03:59,5844,26,,,,7783.73,0
19902030,11:04:49,11:04:49,5845,27,,,,8111.04,0
19902030,11:05:34,11:05:34,5846,28,,,,8369.01,0
19902030,11:06:51,11:06:51,5847,29,,,,8769.95,0
19902030,11:07:53,11:07:53,5848,30,,,,9167.45,0
19902030,11:09:02,11:09:02,3384,31,,,,9460.47,0
19902030,11:10:09,11:10:09,3385,32,,,,9952.66,0
19902030,11:10:35,11:10:35,3386,33,,,,10133.28,0
19902030,11:11:17,11:11:17,3387,34,,,,10390.8,0
19902030,11:11:54,11:11:54,1101,35,,,,10667.63,0
19902030,11:12:39,11:12:39,1102,36,,,,10997,0
19902030,11:13:00,11:13:00,2242,37,,,,11157.65,
19902030,11:13:20,11:13:20,2243,38,,,,11316.02,0
19902030,11:13:45,11:13:45,2244,39,,,,11633.24,0
19902030,11:14:13,11:14:13,2245,40,,,,11822.08,0
19902030,11:14:40,11:14:40,2246,41,,,,11996.58,0
19902030,11:15:01,11:15:01,2247,42,,,,12176.31,0
19902030,11:15:25,11:15:25,2248,43,,,,12407.6,0
19902030,11:16:05,11:16:05,2249,44,,,,12680.26,0
19902030,11:16:25,11:16:25,2250,45,,,,12799.51,0
19902030,11:17:04,11:17:04,2251,46,,,,13128.84,0
19902030,11:18:00,11:18:00,3355,47,,,,13412.45,
19902030,11:20:51,11:20:51,10603,48,,,,14100.12,0
19902030,11:21:47,11:21:47,10602,49,,,,14345.49,0
19902030,11:22:44,11:22:44,10600,50,,,,14609.42,0
19902030,11:24:14,11:24:14,3798,51,,,,14962.95,0
19902030,11:24:39,11:24:39,3799,52,,,,15071.06,0
19902030,11:25:35,11:25:35,88,53,,,,15317.28,0
19902030,11:26:15,11:26:15,89,54,,,,15524.82,0
19902030,11:26:57,11:26:57,90,55,,,,15720.8,0
19902030,11:27:36,11:27:36,91,56,,,,15855.93,0
19902030,11:30:00,11:30:00,5520,57,,1,,16523.06,
19902040,10:47:00,10:47:00,7095,1,,,1,0,
19902040,10:48:06,10:48:06,9503,2,,,,573.7,0
19902040,10:48:32,10:48:32,2388,3,,,,804.84,0
19902040,10:49:15,10:49:15,2389,4,,,,1159.07,0
19902040,10:50:26,10:50:26,3481,5,,,,1762.68,0
19902040,10:51:03,10:51:03,3482,6,,,,2051.21,0
19902040,10:51:58,10:51:58,3483,7,,,,2495.53,0
19902040,10:52:22,10:52:22,3484,8,,,,2659.91,0
19902040,10:53:00,10:53:00,3485,9,,,,2965.88,
19902040,10:53:28,10:53:28,3486,10,,,,3275.94,0
19902040,10:53:58,10:53:58,7631,11,,,,3559.34,0
19902040,10:54:58,10:54:58,3373,12,,,,4080.38,0
19902040,10:55:52,10:55:52,3374,13,,,,4478.23,0
19902040,10:56:24,10:56:24,3375,14,,,,4745.4,0
19902040,10:56:35,10:56:35,3376,15,,,,4877.72,0
19902040,10:57:12,10:57:12,3377,16,,,,5202.67,0
19902040,10:57:35,10:57:35,3378,17,,,,5351.88,0
19902040,10:58:04,10:58:04,3379,18,,,,5510.5,0
19902040,10:58:32,10:58:32,3380,19,,,,5708.03,0
19902040,10:59:00,10:59:00,3381,20,,,,5851.77,0
19902040,11:00:00,11:00:00,3382,21,,,,6288.81,
19902040,11:00:33,11:00:33,5531,22,,,,6472.1,0
19902040,11:01:22,11:01:22,7401,23,,,,6841.29,0
19902040,11:02:42,11:02:42,5842,24,,,,7351.12,0
19902040,11:03:18,11:03:18,5843,25,,,,7538.76,0
19902040,11:03:59,11:03:59,5844,26,,,,7783.73,0
19902040,11:04:49,11:04:49,5845,27,,,,8111.04,0
19902040,11:05:34,11:05:34,5846,28,,,,8369.01,0
19902040,11:06:51,11:06:51,5847,29,,,,8769.95,0
19902040,11:07:53,11:07:53,5848,30,,,,9167.45,0
19902040,11:09:02,11:09:02,3384,31,,,,9460.47,0
19902040,11:10:09,11:10:09,3385,32,,,,9952.66,0
19902040,11:10:35,11:10:35,3386,33,,,,10133.28,0
19902040,11:11:17,11:11:17,3387,34,,,,10390.8,0
19902040,11:11:54,11:11:54,1101,35,,,,10667.63,0
19902040,11:12:39,11:12:39,1102,36,,,,10997,0
19902040,11:13:00,11:13:00,2242,37,,,,11157.65,
19902040,11:13:20,11:13:20,2243,38,,,,11316.02,0
19902040,11:13:45,11:13:45,2244,39,,,,11633.24,0
19902040,11:14:13,11:14:13,2245,40,,,,11822.08,0
19902040,11:14:40,11:14:40,2246,41,,,,11996.58,0
19902040,11:15:01,11:15:01,2247,42,,,,12176.31,0
19902040,11:15:25,11:15:25,2248,43,,,,12407.6,0
19902040,11:16:05,11:16:05,2249,44,,,,12680.26,0
19902040,11:16:25,11:16:25,2250,45,,,,12799.51,0
19902040,11:17:04,11:17:04,2251,46,,,,13128.84,0
19902040,11:18:00,11:18:00,3355,47,,,,13412.45,
19902040,11:20:51,11:20:51,10603,48,,,,14100.12,0
19902040,11:21:47,11:21:47,10602,49,,,,14345.49,0
19902040,11:22:44,11:22:44,10600,50,,,,14609.42,0
19902040,11:24:14,11:24:14,3798,51,,,,14962.95,0
19902040,11:24:39,11:24:39,3799,52,,,,15071.06,0
19902040,11:25:35,11:25:35,88,53,,,,15317.28,0
19902040,11:26:15,11:26:15,89,54,,,,15524.82,0
19902040,11:26:57,11:26:57,90,55,,,,15720.8,0
19902040,11:27:36,11:27:36,91,56,,,,15855.93,0
19902040,11:30:00,11:30:00,5520,57,,1,,16523.06,
19902050,10:47:00,10:47:00,7095,1,,,1,0,
19902050,10:48:06,10:48:06,9503,2,,,,573.7,0
19902050,10:48:32,10:48:32,2388,3,,,,804.84,0
19902050,10:49:15,10:49:15,2389,4,,,,1159.07,0
19902050,10:50:26,10:50:26,3481,5,,,,1762.68,0
19902050,10:51:03,10:51:03,3482,6,,,,2051.21,0
19902050,10:51:58,10:51:58,3483,7,,,,2495.53,0
19902050,10:52:22,10:52:22,3484,8,,,,2659.91,0
19902050,10:53:00,10:53:00,3485,9,,,,2965.88,
19902050,10:53:28,10:53:28,3486,10,,,,3275.94,0
19902050,10:53:58,10:53:58,7631,11,,,,3559.34,0
19902050,10:54:58,10:54:58,3373,12,,,,4080.38,0
19902050,10:55:52,10:55:52,3374,13,,,,4478.23,0
19902050,10:56:24,10:56:24,3375,14,,,,4745.4,0
19902050,10:56:35,10:56:35,3376,15,,,,4877.72,0
19902050,10:57:12,10:57:12,3377,16,,,,5202.67,0
19902050,10:57:35,10:57:35,3378,17,,,,5351.88,0
19902050,10:58:04,10:58:04,3379,18,,,,5510.5,0
19902050,10:58:32,10:58:32,3380,19,,,,5708.03,0
19902050,10:59:00,10:59:00,3381,20,,,,5851.77,0
19902050,11:00:00,11:00:00,3382,21,,,,6288.81,
19902050,11:00:33,11:00:33,5531,22,,,,6472.1,0
19902050,11:01:22,11:01:22,7401,23,,,,6841.29,0
19902050,11:02:42,11:02:42,5842,24,,,,7351.12,0
19902050,11:03:18,11:03:18,5843,25,,,,7538.76,0
19902050,11:03:59,11:03:59,5844,26,,,,7783.73,0
19902050,11:04:49,11:04:49,5845,27,,,,8111.04,0
19902050,11:05:34,11:05:34,5846,28,,,,8369.01,0
19902050,11:06:51,11:06:51,5847,29,,,,8769.95,0
19902050,11:07:53,11:07:53,5848,30,,,,9167.45,0
19902050,11:09:02,11:09:02,3384,31,,,,9460.47,0
19902050,11:10:09,11:10:09,3385,32,,,,9952.66,0
19902050,11:10:35,11:10:35,3386,33,,,,10133.28,0
19902050,11:11:17,11:11:17,3387,34,,,,10390.8,0
19902050,11:11:54,11:11:54,1101,35,,,,10667.63,0
19902050,11:12:39,11:12:39,1102,36,,,,10997,0
19902050,11:13:00,11:13:00,2242,37,,,,11157.65,
19902050,11:13:20,11:13:20,2243,38,,,,11316.02,0
19902050,11:13:45,11:13:45,2244,39,,,,11633.24,0
19902050,11:14:13,11:14:13,2245,40,,,,11822.08,0
19902050,11:14:40,11:14:40,2246,41,,,,11996.58,0
19902050,11:15:01,11:15:01,2247,42,,,,12176.31,0
19902050,11:15:25,11:15:25,2248,43,,,,12407.6,0
19902050,11:16:05,11:16:05,2249,44,,,,12680.26,0
19902050,11:16:25,11:16:25,2250,45,,,,12799.51,0
19902050,11:17:04,11:17:04,2251,46,,,,13128.84,0
19902050,11:18:00,11:18:00,3355,47,,,,13412.45,
19902050,11:20:51,11:20:51,10603,48,,,,14100.12,0
19902050,11:21:47,11:21:47,10602,49,,,,14345.49,0
19902050,11:22:44,11:22:44,10600,50,,,,14609.42,0
19902050,11:24:14,11:24:14,3798,51,,,,14962.95,0
19902050,11:24:39,11:24:39,3799,52,,,,15071.06,0
19902050,11:25:35,11:25:35,88,53,,,,15317.28,0
19902050,11:26:15,11:26:15,89,54,,,,15524.82,0
19902050,11:26:57,11:26:57,90,55,,,,15720.8,0
19902050,11:27:36,11:27:36,91,56,,,,15855.93,0
19902050,11:30:00,11:30:00,5520,57,,1,,16523.06,
19902060,10:47:00,10:47:00,7095,1,,,1,0,
19902060,10:48:06,10:48:06,9503,2,,,,573.7,0
19902060,10:48:32,10:48:32,2388,3,,,,804.84,0
19902060,10:49:15,10:49:15,2389,4,,,,1159.07,0
19902060,10:50:26,10:50:26,3481,5,,,,1762.68,0
19902060,10:51:03,10:51:03,3482,6,,,,2051.21,0
19902060,10:51:58,10:51:58,3483,7,,,,2495.53,0
19902060,10:52:22,10:52:22,3484,8,,,,2659.91,0
19902060,10:53:00,10:53:00,3485,9,,,,2965.88,
19902060,10:53:28,10:53:28,3486,10,,,,3275.94,0
19902060,10:53:58,10:53:58,7631,11,,,,3559.34,0
19902060,10:54:58,10:54:58,3373,12,,,,4080.38,0
19902060,10:55:52,10:55:52,3374,13,,,,4478.23,0
19902060,10:56:24,10:56:24,3375,14,,,,4745.4,0
19902060,10:56:35,10:56:35,3376,15,,,,4877.72,0
19902060,10:57:12,10:57:12,3377,16,,,,5202.67,0
19902060,10:57:35,10:57:35,3378,17,,,,5351.88,0
19902060,10:58:04,10:58:04,3379,18,,,,5510.5,0
19902060,10:58:32,10:58:32,3380,19,,,,5708.03,0
19902060,10:59:00,10:59:00,3381,20,,,,5851.77,0
19902060,11:00:00,11:00:00,3382,21,,,,6288.81,
19902060,11:00:33,11:00:33,5531,22,,,,6472.1,0
19902060,11:01:22,11:01:22,7401,23,,,,6841.29,0
19902060,11:02:42,11:02:42,5842,24,,,,7351.12,0
19902060,11:03:18,11:03:18,5843,25,,,,7538.76,0
19902060,11:03:59,11:03:59,5844,26,,,,7783.73,0
19902060,11:04:49,11:04:49,5845,27,,,,8111.04,0
19902060,11:05:34,11:05:34,5846,28,,,,8369.01,0
19902060,11:06:51,11:06:51,5847,29,,,,8769.95,0
19902060,11:07:53,11:07:53,5848,30,,,,9167.45,0
19902060,11:09:02,11:09:02,3384,31,,,,9460.47,0
19902060,11:10:09,11:10:09,3385,32,,,,9952.66,0
19902060,11:10:35,11:10:35,3386,33,,,,10133.28,0
19902060,11:11:17,11:11:17,3387,34,,,,10390.8,0
19902060,11:11:54,11:11:54,1101,35,,,,10667.63,0
19902060,11:12:39,11:12:39,1102,36,,,,10997,0
19902060,11:13:00,11:13:00,2242,37,,,,11157.65,
19902060,11:13:20,11:13:20,2243,38,,,,11316.02,0
19902060,11:13:45,11:13:45,2244,39,,,,11633.24,0
19902060,11:14:13,11:14:13,2245,40,,,,11822.08,0
19902060,11:14:40,11:14:40,2246,41,,,,11996.58,0
19902060,11:15:01,11:15:01,2247,42,,,,12176.31,0
19902060,11:15:25,11:15:25,2248,43,,,,12407.6,0
19902060,11:16:05,11:16:05,2249,44,,,,12680.26,0
19902060,11:16:25,11:16:25,2250,45,,,,12799.51,0
19902060,11:17:04,11:17:04,2251,46,,,,13128.84,0
19902060,11:18:00,11:18:00,3355,47,,,,13412.45,
19902060,11:20:51,11:20:51,10603,48,,,,14100.12,0
19902060,11:21:47,11:21:47,10602,49,,,,14345.49,0
19902060,11:22:44,11:22:44,10600,50,,,,14609.42,0
19902060,11:24:14,11:24:14,3798,51,,,,14962.95,0
19902060,11:24:39,11:24:39,3799,52,,,,15071.06,0
19902060,11:25:35,11:25:35,88,53,,,,15317.28,0
19902060,11:26:15,11:26:15,89,54,,,,15524.82,0
19902060,11:26:57,11:26:57,90,55,,,,15720.8,0
19902060,11:27:36,11:27:36,91,56,,,,15855.93,0
19902060,11:30:00,11:30:00,5520,57,,1,,16523.06,
20246080,18:48:00,18:48:00,7095,1,,,1,0,
20246080,18:49:17,18:49:17,9503,2,,,,573.7,0
20246080,18:49:47,18:49:47,2388,3,,,,804.84,0
20246080,18:50:38,18:50:38,2389,4,,,,1159.07,0
20246080,18:52:01,18:52:01,3481,5,,,,1762.68,0
20246080,18:52:44,18:52:44,3482,6,,,,2051.21,0
20246080,18:53:48,18:53:48,3483,7,,,,2495.53,0
20246080,18:54:16,18:54:16,3484,8,,,,2659.91,0
20246080,18:55:00,18:55:00,3485,9,,,,2965.88,
20246080,18:55:28,18:55:28,3486,10,,,,3275.94,0
20246080,18:55:58,18:55:58,7631,11,,,,3559.34,0
20246080,18:56:58,18:56:58,3373,12,,,,4080.38,0
20246080,18:57:52,18:57:52,3374,13,,,,4478.23,0
20246080,18:58:24,18:58:24,3375,14,,,,4745.4,0
20246080,18:58:35,18:58:35,3376,15,,,,4877.72,0
20246080,18:59:12,18:59:12,3377,16,,,,5202.67,0
20246080,18:59:35,18:59:35,3378,17,,,,5351.88,0
20246080,19:00:04,19:00:04,3379,18,,,,5510.5,0
20246080,19:00:32,19:00:32,3380,19,,,,5708.03,0
20246080,19:01:00,19:01:00,3381,20,,,,5851.77,0
20246080,19:02:00,19:02:00,3382,21,,,,6288.81,
20246080,19:02:23,19:02:23,5531,22,,,,6472.1,0
20246080,19:02:56,19:02:56,7401,23,,,,6841.29,0
20246080,19:03:52,19:03:52,5842,24,,,,7351.12,0
20246080,19:04:17,19:04:17,5843,25,,,,7538.76,0
20246080,19:04:45,19:04:45,5844,26,,,,7783.73,0
20246080,19:05:20,19:05:20,5845,27,,,,8111.04,0
20246080,19:05:51,19:05:51,5846,28,,,,8369.01,0
20246080,19:06:44,19:06:44,5847,29,,,,8769.95,0
20246080,19:07:27,19:07:27,5848,30,,,,9167.45,0
20246080,19:08:15,19:08:15,3384,31,,,,9460.47,0
20246080,19:09:02,19:09:02,3385,32,,,,9952.66,0
20246080,19:09:20,19:09:20,3386,33,,,,10133.28,0
20246080,19:09:48,19:09:48,3387,34,,,,10390.8,0
20246080,19:10:14,19:10:14,1101,35,,,,10667.63,0
20246080,19:10:45,19:10:45,1102,36,,,,10997,0
20246080,19:11:00,19:11:00,2242,37,,,,11157.65,
20246080,19:11:32,19:11:32,2243,38,,,,11316.02,0
20246080,19:12:13,19:12:13,2244,39,,,,11633.24,0
20246080,19:12:59,19:12:59,2245,40,,,,11822.08,0
20246080,19:13:42,19:13:42,2246,41,,,,11996.58,0
20246080,19:14:15,19:14:15,2247,42,,,,12176.31,0
20246080,19:14:54,19:14:54,2248,43,,,,12407.6,0
20246080,19:15:59,19:15:59,2249,44,,,,12680.26,0
20246080,19:16:32,19:16:32,2250,45,,,,12799.51,0
20246080,19:17:35,19:17:35,2251,46,,,,13128.84,0
20246080,19:19:17,19:19:17,10603,47,,,,13679.37,0
20246080,19:20:00,19:20:00,10602,48,,,,13924.74,0
20246080,19:20:44,19:20:44,10600,49,,,,14188.67,0
20246080,19:21:53,19:21:53,3798,50,,,,14542.2,0
20246080,19:22:13,19:22:13,3799,51,,,,14650.31,0
20246080,19:22:56,19:22:56,88,52,,,,14896.53,0
20246080,19:23:27,19:23:27,89,53,,,,15104.07,0
20246080,19:23:59,19:23:59,90,54,,,,15300.05,0
20246080,19:24:30,19:24:30,91,55,,,,15435.18,0
20246080,19:26:18,19:26:18,5520,56,,,,16104.26,0
20246080,19:27:00,19:27:00,10159,57,,1,,16386.01,
20246100,18:48:00,18:48:00,7095,1,,,1,0,
20246100,18:49:17,18:49:17,9503,2,,,,573.7,0
20246100,18:49:47,18:49:47,2388,3,,,,804.84,0
20246100,18:50:38,18:50:38,2389,4,,,,1159.07,0
20246100,18:52:01,18:52:01,3481,5,,,,1762.68,0
20246100,18:52:44,18:52:44,3482,6,,,,2051.21,0
20246100,18:53:48,18:53:48,3483,7,,,,2495.53,0
20246100,18:54:16,18:54:16,3484,8,,,,2659.91,0
20246100,18:55:00,18:55:00,3485,9,,,,2965.88,
20246100,18:55:28,18:55:28,3486,10,,,,3275.94,0
20246100,18:55:58,18:55:58,7631,11,,,,3559.34,0
20246100,18:56:58,18:56:58,3373,12,,,,4080.38,0
20246100,18:57:52,18:57:52,3374,13,,,,4478.23,0
20246100,18:58:24,18:58:24,3375,14,,,,4745.4,0
20246100,18:58:35,18:58:35,3376,15,,,,4877.72,0
20246100,18:59:12,18:59:12,3377,16,,,,5202.67,0
20246100,18:59:35,18:59:35,3378,17,,,,5351.88,0
20246100,19:00:04,19:00:04,3379,18,,,,5510.5,0
20246100,19:00:32,19:00:32,3380,19,,,,5708.03,0
20246100,19:01:00,19:01:00,3381,20,,,,5851.77,0
20246100,19:02:00,19:02:00,3382,21,,,,6288.81,
20246100,19:02:23,19:02:23,5531,22,,,,6472.1,0
20246100,19:02:56,19:02:56,7401,23,,,,6841.29,0
20246100,19:03:52,19:03:52,5842,24,,,,7351.12,0
20246100,19:04:17,19:04:17,5843,25,,,,7538.76,0
20246100,19:04:45,19:04:45,5844,26,,,,7783.73,0
20246100,19:05:20,19:05:20,5845,27,,,,8111.04,0
20246100,19:05:51,19:05:51,5846,28,,,,8369.01,0
20246100,19:06:44,19:06:44,5847,29,,,,8769.95,0
20246100,19:07:27,19:07:27,5848,30,,,,9167.45,0
20246100,19:08:15,19:08:15,3384,31,,,,9460.47,0
20246100,19:09:02,19:09:02,3385,32,,,,9952.66,0
20246100,19:09:20,19:09:20,3386,33,,,,10133.28,0
20246100,19:09:48,19:09:48,3387,34,,,,10390.8,0
20246100,19:10:14,19:10:14,1101,35,,,,10667.63,0
20246100,19:10:45,19:10:45,1102,36,,,,10997,0
20246100,19:11:00,19:11:00,2242,37,,,,11157.65,
20246100,19:11:32,19:11:32,2243,38,,,,11316.02,0
20246100,19:12:13,19:12:13,2244,39,,,,11633.24,0
20246100,19:12:59,19:12:59,2245,40,,,,11822.08,0
20246100,19:13:42,19:13:42,2246,41,,,,11996.58,0
20246100,19:14:15,19:14:15,2247,42,,,,12176.31,0
20246100,19:14:54,19:14:54,2248,43,,,,12407.6,0
20246100,19:15:59,19:15:59,2249,44,,,,12680.26,0
20246100,19:16:32,19:16:32,2250,45,,,,12799.51,0
20246100,19:17:35,19:17:35,2251,46,,,,13128.84,0
20246100,19:19:17,19:19:17,10603,47,,,,13679.37,0
20246100,19:20:00,19:20:00,10602,48,,,,13924.74,0
20246100,19:20:44,19:20:44,10600,49,,,,14188.67,0
20246100,19:21:53,19:21:53,3798,50,,,,14542.2,0
20246100,19:22:13,19:22:13,3799,51,,,,14650.31,0
20246100,19:22:56,19:22:56,88,52,,,,14896.53,0
20246100,19:23:27,19:23:27,89,53,,,,15104.07,0
20246100,19:23:59,19:23:59,90,54,,,,15300.05,0
20246100,19:24:30,19:24:30,91,55,,,,15435.18,0
20246100,19:26:18,19:26:18,5520,56,,,,16104.26,0
20246100,19:27:00,19:27:00,10159,57,,1,,16386.01,
20246110,18:48:00,18:48:00,7095,1,,,1,0,
20246110,18:49:17,18:49:17,9503,2,,,,573.7,0
20246110,18:49:47,18:49:47,2388,3,,,,804.84,0
20246110,18:50:38,18:50:38,2389,4,,,,1159.07,0
20246110,18:52:01,18:52:01,3481,5,,,,1762.68,0
20246110,18:52:44,18:52:44,3482,6,,,,2051.21,0
20246110,18:53:48,18:53:48,3483,7,,,,2495.53,0
20246110,18:54:16,18:54:16,3484,8,,,,2659.91,0
20246110,18:55:00,18:55:00,3485,9,,,,2965.88,
20246110,18:55:28,18:55:28,3486,10,,,,3275.94,0
20246110,18:55:58,18:55:58,7631,11,,,,3559.34,0
20246110,18:56:58,18:56:58,3373,12,,,,4080.38,0
20246110,18:57:52,18:57:52,3374,13,,,,4478.23,0
20246110,18:58:24,18:58:24,3375,14,,,,4745.4,0
20246110,18:58:35,18:58:35,3376,15,,,,4877.72,0
20246110,18:59:12,18:59:12,3377,16,,,,5202.67,0
20246110,18:59:35,18:59:35,3378,17,,,,5351.88,0
20246110,19:00:04,19:00:04,3379,18,,,,5510.5,0
20246110,19:00:32,19:00:32,3380,19,,,,5708.03,0
20246110,19:01:00,19:01:00,3381,20,,,,5851.77,0
20246110,19:02:00,19:02:00,3382,21,,,,6288.81,
20246110,19:02:23,19:02:23,5531,22,,,,6472.1,0
20246110,19:02:56,19:02:56,7401,23,,,,6841.29,0
20246110,19:03:52,19:03:52,5842,24,,,,7351.12,0
20246110,19:04:17,19:04:17,5843,25,,,,7538.76,0
20246110,19:04:45,19:04:45,5844,26,,,,7783.73,0
20246110,19:05:20,19:05:20,5845,27,,,,8111.04,0
20246110,19:05:51,19:05:51,5846,28,,,,8369.01,0
20246110,19:06:44,19:06:44,5847,29,,,,8769.95,0
20246110,19:07:27,19:07:27,5848,30,,,,9167.45,0
20246110,19:08:15,19:08:15,3384,31,,,,9460.47,0
20246110,19:09:02,19:09:02,3385,32,,,,9952.66,0
20246110,19:09:20,19:09:20,3386,33,,,,10133.28,0
20246110,19:09:48,19:09:48,3387,34,,,,10390.8,0
20246110,19:10:14,19:10:14,1101,35,,,,10667.63,0
20246110,19:10:45,19:10:45,1102,36,,,,10997,0
20246110,19:11:00,19:11:00,2242,37,,,,11157.65,
20246110,19:11:32,19:11:32,2243,38,,,,11316.02,0
20246110,19:12:13,19:12:13,2244,39,,,,11633.24,0
20246110,19:12:59,19:12:59,2245,40,,,,11822.08,0
20246110,19:13:42,19:13:42,2246,41,,,,11996.58,0
20246110,19:14:15,19:14:15,2247,42,,,,12176.31,0
20246110,19:14:54,19:14:54,2248,43,,,,12407.6,0
20246110,19:15:59,19:15:59,2249,44,,,,12680.26,0
20246110,19:16:32,19:16:32,2250,45,,,,12799.51,0
20246110,19:17:35,19:17:35,2251,46,,,,13128.84,0
20246110,19:19:17,19:19:17,10603,47,,,,13679.37,0
20246110,19:20:00,19:20:00,10602,48,,,,13924.74,0
20246110,19:20:44,19:20:44,10600,49,,,,14188.67,0
20246110,19:21:53,19:21:53,3798,50,,,,14542.2,0
20246110,19:22:13,19:22:13,3799,51,,,,14650.31,0
20246110,19:22:56,19:22:56,88,52,,,,14896.53,0
20246110,19:23:27,19:23:27,89,53,,,,15104.07,0
20246110,19:23:59,19:23:59,90,54,,,,15300.05,0
20246110,19:24:30,19:24:30,91,55,,,,15435.18,0
20246110,19:26:18,19:26:18,5520,56,,,,16104.26,0
20246110,19:27:00,19:27:00,10159,57,,1,,16386.01,
20449070,16:27:00,16:27:00,7095,1,,,1,0,
20449070,16:28:17,16:28:17,9503,2,,,,573.7,0
20449070,16:28:47,16:28:47,2388,3,,,,804.84,0
20449070,16:29:38,16:29:38,2389,4,,,,1159.07,0
20449070,16:31:01,16:31:01,3481,5,,,,1762.68,0
20449070,16:31:44,16:31:44,3482,6,,,,2051.21,0
20449070,16:32:48,16:32:48,3483,7,,,,2495.53,0
20449070,16:33:16,16:33:16,3484,8,,,,2659.91,0
20449070,16:34:00,16:34:00,3485,9,,,,2965.88,
20449070,16:34:28,16:34:28,3486,10,,,,3275.94,0
20449070,16:34:58,16:34:58,7631,11,,,,3559.34,0
20449070,16:35:58,16:35:58,3373,12,,,,4080.38,0
20449070,16:36:52,16:36:52,3374,13,,,,4478.23,0
20449070,16:37:24,16:37:24,3375,14,,,,4745.4,0
20449070,16:37:35,16:37:35,3376,15,,,,4877.72,0
20449070,16:38:12,16:38:12,3377,16,,,,5202.67,0
20449070,16:38:35,16:38:35,3378,17,,,,5351.88,0
20449070,16:39:04,16:39:04,3379,18,,,,5510.5,0
20449070,16:39:32,16:39:32,3380,19,,,,5708.03,0
20449070,16:40:00,16:40:00,3381,20,,,,5851.77,0
20449070,16:41:00,16:41:00,3382,21,,,,6288.81,
20449070,16:41:23,16:41:23,5531,22,,,,6472.1,0
20449070,16:41:56,16:41:56,7401,23,,,,6841.29,0
20449070,16:42:52,16:42:52,5842,24,,,,7351.12,0
20449070,16:43:17,16:43:17,5843,25,,,,7538.76,0
20449070,16:43:45,16:43:45,5844,26,,,,7783.73,0
20449070,16:44:20,16:44:20,5845,27,,,,8111.04,0
20449070,16:44:51,16:44:51,5846,28,,,,8369.01,0
20449070,16:45:44,16:45:44,5847,29,,,,8769.95,0
20449070,16:46:27,16:46:27,5848,30,,,,9167.45,0
20449070,16:47:15,16:47:15,3384,31,,,,9460.47,0
20449070,16:48:02,16:48:02,3385,32,,,,9952.66,0
20449070,16:48:20,16:48:20,3386,33,,,,10133.28,0
20449070,16:48:48,16:48:48,3387,34,,,,10390.8,0
20449070,16:49:14,16:49:14,1101,35,,,,10667.63,0
20449070,16:49:45,16:49:45,1102,36,,,,10997,0
20449070,16:50:00,16:50:00,2242,37,,,,11157.65,
20449070,16:50:36,16:50:36,2243,38,,,,11316.02,0
20449070,16:51:22,16:51:22,2244,39,,,,11633.24,0
20449070,16:52:13,16:52:13,2245,40,,,,11822.08,0
20449070,16:53:01,16:53:01,2246,41,,,,11996.58,0
20449070,16:53:37,16:53:37,2247,42,,,,12176.31,0
20449070,16:54:21,16:54:21,2248,43,,,,12407.6,0
20449070,16:55:34,16:55:34,2249,44,,,,12680.26,0
20449070,16:56:10,16:56:10,2250,45,,,,12799.51,0
20449070,16:57:20,16:57:20,2251,46,,,,13128.84,0
20449070,16:59:00,16:59:00,3355,47,,,,13412.45,
20449070,17:00:54,17:00:54,10603,48,,,,14100.12,0
20449070,17:01:31,17:01:31,10602,49,,,,14345.49,0
20449070,17:02:09,17:02:09,10600,50,,,,14609.42,0
20449070,17:03:09,17:03:09,3798,51,,,,14962.95,0
20449070,17:03:26,17:03:26,3799,52,,,,15071.06,0
20449070,17:04:03,17:04:03,88,53,,,,15317.28,0
20449070,17:04:30,17:04:30,89,54,,,,15524.82,0
20449070,17:04:58,17:04:58,90,55,,,,15720.8,0
20449070,17:05:24,17:05:24,91,56,,,,15855.93,0
20449070,17:07:00,17:07:00,5520,57,,1,,16523.06,
20881020,23:47:00,23:47:00,7095,1,,,1,0,
20881020,23:47:55,23:47:55,9503,2,,,,573.7,0
20881020,23:48:16,23:48:16,2388,3,,,,804.84,0
20881020,23:48:53,23:48:53,2389,4,,,,1159.07,0
20881020,23:49:52,23:49:52,3481,5,,,,1762.68,0
20881020,23:50:23,23:50:23,3482,6,,,,2051.21,0
20881020,23:51:08,23:51:08,3483,7,,,,2495.53,0
20881020,23:51:29,23:51:29,3484,8,,,,2659.91,0
20881020,23:52:00,23:52:00,3485,9,,,,2965.88,
20881020,23:52:24,23:52:24,3486,10,,,,3275.94,0
20881020,23:52:50,23:52:50,7631,11,,,,3559.34,0
20881020,23:53:41,23:53:41,3373,12,,,,4080.38,0
20881020,23:54:28,23:54:28,3374,13,,,,4478.23,0
20881020,23:54:55,23:54:55,3375,14,,,,4745.4,0
20881020,23:55:04,23:55:04,3376,15,,,,4877.72,0
20881020,23:55:36,23:55:36,3377,16,,,,5202.67,0
20881020,23:55:56,23:55:56,3378,17,,,,5351.88,0
20881020,23:56:20,23:56:20,3379,18,,,,5510.5,0
20881020,23:56:45,23:56:45,3380,19,,,,5708.03,0
20881020,23:57:08,23:57:08,3381,20,,,,5851.77,0
20881020,23:58:00,23:58:00,3382,21,,,,6288.81,
20881020,23:58:28,23:58:28,5531,22,,,,6472.1,0
20881020,23:59:09,23:59:09,7401,23,,,,6841.29,0
20881020,24:00:17,24:00:17,5842,24,,,,7351.12,0
20881020,24:00:47,24:00:47,5843,25,,,,7538.76,0
20881020,24:01:22,24:01:22,5844,26,,,,7783.73,0
20881020,24:02:05,24:02:05,5845,27,,,,8111.04,0
20881020,24:02:43,24:02:43,5846,28,,,,8369.01,0
20881020,24:03:48,24:03:48,5847,29,,,,8769.95,0
20881020,24:04:40,24:04:40,5848,30,,,,9167.45,0
20881020,24:05:38,24:05:38,3384,31,,,,9460.47,0
20881020,24:06:35,24:06:35,3385,32,,,,9952.66,0
20881020,24:06:58,24:06:58,3386,33,,,,10133.28,0
20881020,24:07:32,24:07:32,3387,34,,,,10390.8,0
20881020,24:08:04,24:08:04,1101,35,,,,10667.63,0
20881020,24:08:42,24:08:42,1102,36,,,,10997,0
20881020,24:09:00,24:09:00,2242,37,,,,11157.65,
20881020,24:09:20,24:09:20,2243,38,,,,11316.02,0
20881020,24:09:46,24:09:46,2244,39,,,,11633.24,0
20881020,24:10:14,24:10:14,2245,40,,,,11822.08,0
20881020,24:10:41,24:10:41,2246,41,,,,11996.58,0
20881020,24:11:02,24:11:02,2247,42,,,,12176.31,0
20881020,24:11:26,24:11:26,2248,43,,,,12407.6,0
20881020,24:12:07,24:12:07,2249,44,,,,12680.26,0
20881020,24:12:27,24:12:27,2250,45,,,,12799.51,0
20881020,24:13:07,24:13:07,2251,46,,,,13128.84,0
20881020,24:14:10,24:14:10,10603,47,,,,13679.37,0
20881020,24:14:38,24:14:38,10602,48,,,,13924.74,0
20881020,24:15:05,24:15:05,10600,49,,,,14188.67,0
20881020,24:15:48,24:15:48,3798,50,,,,14542.2,0
20881020,24:16:00,24:16:00,3799,51,,,,14650.31,0
20881020,24:16:27,24:16:27,88,52,,,,14896.53,0
20881020,24:16:46,24:16:46,89,53,,,,15104.07,0
20881020,24:17:07,24:17:07,90,54,,,,15300.05,0
20881020,24:17:26,24:17:26,91,55,,,,15435.18,0
20881020,24:18:34,24:18:34,5520,56,,,,16104.26,0
20881020,24:19:00,24:19:00,10159,57,,1,,16386.01,
20881030,23:47:00,23:47:00,7095,1,,,1,0,
20881030,23:47:55,23:47:55,9503,2,,,,573.7,0
20881030,23:48:16,23:48:16,2388,3,,,,804.84,0
20881030,23:48:53,23:48:53,2389,4,,,,1159.07,0
20881030,23:49:52,23:49:52,3481,5,,,,1762.68,0
20881030,23:50:23,23:50:23,3482,6,,,,2051.21,0
20881030,23:51:08,23:51:08,3483,7,,,,2495.53,0
20881030,23:51:29,23:51:29,3484,8,,,,2659.91,0
20881030,23:52:00,23:52:00,3485,9,,,,2965.88,
20881030,23:52:24,23:52:24,3486,10,,,,3275.94,0
20881030,23:52:50,23:52:50,7631,11,,,,3559.34,0
20881030,23:53:41,23:53:41,3373,12,,,,4080.38,0
20881030,23:54:28,23:54:28,3374,13,,,,4478.23,0
20881030,23:54:55,23:54:55,3375,14,,,,4745.4,0
20881030,23:55:04,23:55:04,3376,15,,,,4877.72,0
20881030,23:55:36,23:55:36,3377,16,,,,5202.67,0
20881030,23:55:56,23:55:56,3378,17,,,,5351.88,0
20881030,23:56:20,23:56:20,3379,18,,,,5510.5,0
20881030,23:56:45,23:56:45,3380,19,,,,5708.03,0
20881030,23:57:08,23:57:08,3381,20,,,,5851.77,0
20881030,23:58:00,23:58:00,3382,21,,,,6288.81,
20881030,23:58:28,23:58:28,5531,22,,,,6472.1,0
20881030,23:59:09,23:59:09,7401,23,,,,6841.29,0
20881030,24:00:17,24:00:17,5842,24,,,,7351.12,0
20881030,24:00:47,24:00:47,5843,25,,,,7538.76,0
20881030,24:01:22,24:01:22,5844,26,,,,7783.73,0
20881030,24:02:05,24:02:05,5845,27,,,,8111.04,0
20881030,24:02:43,24:02:43,5846,28,,,,8369.01,0
20881030,24:03:48,24:03:48,5847,29,,,,8769.95,0
20881030,24:04:40,24:04:40,5848,30,,,,9167.45,0
20881030,24:05:38,24:05:38,3384,31,,,,9460.47,0
20881030,24:06:35,24:06:35,3385,32,,,,9952.66,0
20881030,24:06:58,24:06:58,3386,33,,,,10133.28,0
20881030,24:07:32,24:07:32,3387,34,,,,10390.8,0
20881030,24:08:04,24:08:04,1101,35,,,,10667.63,0
20881030,24:08:42,24:08:42,1102,36,,,,10997,0
20881030,24:09:00,24:09:00,2242,37,,,,11157.65,
20881030,24:09:20,24:09:20,2243,38,,,,11316.02,0
20881030,24:09:46,24:09:46,2244,39,,,,11633.24,0
20881030,24:10:14,24:10:14,2245,40,,,,11822.08,0
20881030,24:10:41,24:10:41,2246,41,,,,11996.58,0
20881030,24:11:02,24:11:02,2247,42,,,,12176.31,0
20881030,24:11:26,24:11:26,2248,43,,,,12407.6,0
20881030,24:12:07,24:12:07,2249,44,,,,12680.26,0
20881030,24:12:27,24:12:27,2250,45,,,,12799.51,0
20881030,24:13:07,24:13:07,2251,46,,,,13128.84,0
20881030,24:14:10,24:14:10,10603,47,,,,13679.37,0
20881030,24:14:38,24:14:38,10602,48,,,,13924.74,0
20881030,24:15:05,24:15:05,10600,49,,,,14188.67,0
20881030,24:15:48,24:15:48,3798,50,,,,14542.2,0
20881030,24:16:00,24:16:00,3799,51,,,,14650.31,0
20881030,24:16:27,24:16:27,88,52,,,,14896.53,0
20881030,24:16:46,24:16:46,89,53,,,,15104.07,0
20881030,24:17:07,24:17:07,90,54,,,,15300.05,0
20881030,24:17:26,24:17:26,91,55,,,,15435.18,0
20881030,24:18:34,24:18:34,5520,56,,,,16104.26,0
20881030,24:19:00,24:19:00,10159,57,,1,,16386.01,
20881040,23:47:00,23:47:00,7095,1,,,1,0,
20881040,23:47:55,23:47:55,9503,2,,,,573.7,0
20881040,23:48:16,23:48:16,2388,3,,,,804.84,0
20881040,23:48:53,23:48:53,2389,4,,,,1159.07,0
20881040,23:49:52,23:49:52,3481,5,,,,1762.68,0
20881040,23:50:23,23:50:23,3482,6,,,,2051.21,0
20881040,23:51:08,23:51:08,3483,7,,,,2495.53,0
20881040,23:51:29,23:51:29,3484,8,,,,2659.91,0
20881040,23:52:00,23:52:00,3485,9,,,,2965.88,
20881040,23:52:24,23:52:24,3486,10,,,,3275.94,0
20881040,23:52:50,23:52:50,7631,11,,,,3559.34,0
20881040,23:53:41,23:53:41,3373,12,,,,4080.38,0
20881040,23:54:28,23:54:28,3374,13,,,,4478.23,0
20881040,23:54:55,23:54:55,3375,14,,,,4745.4,0
20881040,23:55:04,23:55:04,3376,15,,,,4877.72,0
20881040,23:55:36,23:55:36,3377,16,,,,5202.67,0
20881040,23:55:56,23:55:56,3378,17,,,,5351.88,0
20881040,23:56:20,23:56:20,3379,18,,,,5510.5,0
20881040,23:56:45,23:56:45,3380,19,,,,5708.03,0
20881040,23:57:08,23:57:08,3381,20,,,,5851.77,0
20881040,23:58:00,23:58:00,3382,21,,,,6288.81,
20881040,23:58:28,23:58:28,5531,22,,,,6472.1,0
20881040,23:59:09,23:59:09,7401,23,,,,6841.29,0
20881040,24:00:17,24:00:17,5842,24,,,,7351.12,0
20881040,24:00:47,24:00:47,5843,25,,,,7538.76,0
20881040,24:01:22,24:01:22,5844,26,,,,7783.73,0
20881040,24:02:05,24:02:05,5845,27,,,,8111.04,0
20881040,24:02:43,24:02:43,5846,28,,,,8369.01,0
20881040,24:03:48,24:03:48,5847,29,,,,8769.95,0
20881040,24:04:40,24:04:40,5848,30,,,,9167.45,0
20881040,24:05:38,24:05:38,3384,31,,,,9460.47,0
20881040,24:06:35,24:06:35,3385,32,,,,9952.66,0
20881040,24:06:58,24:06:58,3386,33,,,,10133.28,0
20881040,24:07:32,24:07:32,3387,34,,,,10390.8,0
20881040,24:08:04,24:08:04,1101,35,,,,10667.63,0
20881040,24:08:42,24:08:42,1102,36,,,,10997,0
20881040,24:09:00,24:09:00,2242,37,,,,11157.65,
20881040,24:09:20,24:09:20,2243,38,,,,11316.02,0
20881040,24:09:46,24:09:46,2244,39,,,,11633.24,0
20881040,24:10:14,24:10:14,2245,40,,,,11822.08,0
20881040,24:10:41,24:10:41,2246,41,,,,11996.58,0
20881040,24:11:02,24:11:02,2247,42,,,,12176.31,0
20881040,24:11:26,24:11:26,2248,43,,,,12407.6,0
20881040,24:12:07,24:12:07,2249,44,,,,12680.26,0
20881040,24:12:27,24:12:27,2250,45,,,,12799.51,0
20881040,24:13:07,24:13:07,2251,46,,,,13128.84,0
20881040,24:14:10,24:14:10,10603,47,,,,13679.37,0
20881040,24:14:38,24:14:38,10602,48,,,,13924.74,0
20881040,24:15:05,24:15:05,10600,49,,,,14188.67,0
20881040,24:15:48,24:15:48,3798,50,,,,14542.2,0
20881040,24:16:00,24:16:00,3799,51,,,,14650.31,0
20881040,24:16:27,24:16:27,88,52,,,,14896.53,0
20881040,24:16:46,24:16:46,89,53,,,,15104.07,0
20881040,24:17:07,24:17:07,90,54,,,,15300.05,0
20881040,24:17:26,24:17:26,91,55,,,,15435.18,0
20881040,24:18:34,24:18:34,5520,56,,,,16104.26,0
20881040,24:19:00,24:19:00,10159,57,,1,,16386.01,
20881050,23:47:00,23:47:00,7095,1,,,1,0,
20881050,23:47:55,23:47:55,9503,2,,,,573.7,0
20881050,23:48:16,23:48:16,2388,3,,,,804.84,0
20881050,23:48:53,23:48:53,2389,4,,,,1159.07,0
20881050,23:49:52,23:49:52,3481,5,,,,1762.68,0
20881050,23:50:23,23:50:23,3482,6,,,,2051.21,0
20881050,23:51:08,23:51:08,3483,7,,,,2495.53,0
20881050,23:51:29,23:51:29,3484,8,,,,2659.91,0
20881050,23:52:00,23:52:00,3485,9,,,,2965.88,
20881050,23:52:24,23:52:24,3486,10,,,,3275.94,0
20881050,23:52:50,23:52:50,7631,11,,,,3559.34,0
20881050,23:53:41,23:53:41,3373,12,,,,4080.38,0
20881050,23:54:28,23:54:28,3374,13,,,,4478.23,0
20881050,23:54:55,23:54:55,3375,14,,,,4745.4,0
20881050,23:55:04,23:55:04,3376,15,,,,4877.72,0
20881050,23:55:36,23:55:36,3377,16,,,,5202.67,0
20881050,23:55:56,23:55:56,3378,17,,,,5351.88,0
20881050,23:56:20,23:56:20,3379,18,,,,5510.5,0
20881050,23:56:45,23:56:45,3380,19,,,,5708.03,0
20881050,23:57:08,23:57:08,3381,20,,,,5851.77,0
20881050,23:58:00,23:58:00,3382,21,,,,6288.81,
20881050,23:58:28,23:58:28,5531,22,,,,6472.1,0
20881050,23:59:09,23:59:09,7401,23,,,,6841.29,0
20881050,24:00:17,24:00:17,5842,24,,,,7351.12,0
20881050,24:00:47,24:00:47,5843,25,,,,7538.76,0
20881050,24:01:22,24:01:22,5844,26,,,,7783.73,0
20881050,24:02:05,24:02:05,5845,27,,,,8111.04,0
20881050,24:02:43,24:02:43,5846,28,,,,8369.01,0
20881050,24:03:48,24:03:48,5847,29,,,,8769.95,0
20881050,24:04:40,24:04:40,5848,30,,,,9167.45,0
20881050,24:05:38,24:05:38,3384,31,,,,9460.47,0
20881050,24:06:35,24:06:35,3385,32,,,,9952.66,0
20881050,24:06:58,24:06:58,3386,33,,,,10133.28,0
20881050,24:07:32,24:07:32,3387,34,,,,10390.8,0
20881050,24:08:04,24:08:04,1101,35,,,,10667.63,0
20881050,24:08:42,24:08:42,1102,36,,,,10997,0
20881050,24:09:00,24:09:00,2242,37,,,,11157.65,
20881050,24:09:20,24:09:20,2243,38,,,,11316.02,0
20881050,24:09:46,24:09:46,2244,39,,,,11633.24,0
20881050,24:10:14,24:10:14,2245,40,,,,11822.08,0
20881050,24:10:41,24:10:41,2246,41,,,,11996.58,0
20881050,24:11:02,24:11:02,2247,42,,,,12176.31,0
20881050,24:11:26,24:11:26,2248,43,,,,12407.6,0
20881050,24:12:07,24:12:07,2249,44,,,,12680.26,0
20881050,24:12:27,24:12:27,2250,45,,,,12799.51,0
20881050,24:13:07,24:13:07,2251,46,,,,13128.84,0
20881050,24:14:10,24:14:10,10603,47,,,,13679.37,0
20881050,24:14:38,24:14:38,10602,48,,,,13924.74,0
20881050,24:15:05,24:15:05,10600,49,,,,14188.67,0
20881050,24:15:48,24:15:48,3798,50,,,,14542.2,0
20881050,24:16:00,24:16:00,3799,51,,,,14650.31,0
20881050,24:16:27,24:16:27,88,52,,,,14896.53,0
20881050,24:16:46,24:16:46,89,53,,,,15104.07,0
20881050,24:17:07,24:17:07,90,54,,,,15300.05,0
20881050,24:17:26,24:17:26,91,55,,,,15435.18,0
20881050,24:18:34,24:18:34,5520,56,,,,16104.26,0
20881050,24:19:00,24:19:00,10159,57,,1,,16386.01,
20881060,23:47:00,23:47:00,7095,1,,,1,0,
20881060,23:47:55,23:47:55,9503,2,,,,573.7,0
20881060,23:48:16,23:48:16,2388,3,,,,804.84,0
20881060,23:48:53,23:48:53,2389,4,,,,1159.07,0
20881060,23:49:52,23:49:52,3481,5,,,,1762.68,0
20881060,23:50:23,23:50:23,3482,6,,,,2051.21,0
20881060,23:51:08,23:51:08,3483,7,,,,2495.53,0
20881060,23:51:29,23:51:29,3484,8,,,,2659.91,0
20881060,23:52:00,23:52:00,3485,9,,,,2965.88,
20881060,23:52:24,23:52:24,3486,10,,,,3275.94,0
20881060,23:52:50,23:52:50,7631,11,,,,3559.34,0
20881060,23:53:41,23:53:41,3373,12,,,,4080.38,0
20881060,23:54:28,23:54:28,3374,13,,,,4478.23,0
20881060,23:54:55,23:54:55,3375,14,,,,4745.4,0
20881060,23:55:04,23:55:04,3376,15,,,,4877.72,0
20881060,23:55:36,23:55:36,3377,16,,,,5202.67,0
20881060,23:55:56,23:55:56,3378,17,,,,5351.88,0
20881060,23:56:20,23:56:20,3379,18,,,,5510.5,0
20881060,23:56:45,23:56:45,3380,19,,,,5708.03,0
20881060,23:57:08,23:57:08,3381,20,,,,5851.77,0
20881060,23:58:00,23:58:00,3382,21,,,,6288.81,
20881060,23:58:28,23:58:28,5531,22,,,,6472.1,0
20881060,23:59:09,23:59:09,7401,23,,,,6841.29,0
20881060,24:00:17,24:00:17,5842,24,,,,7351.12,0
20881060,24:00:47,24:00:47,5843,25,,,,7538.76,0
20881060,24:01:22,24:01:22,5844,26,,,,7783.73,0
20881060,24:02:05,24:02:05,5845,27,,,,8111.04,0
20881060,24:02:43,24:02:43,5846,28,,,,8369.01,0
20881060,24:03:48,24:03:48,5847,29,,,,8769.95,0
20881060,24:04:40,24:04:40,5848,30,,,,9167.45,0
20881060,24:05:38,24:05:38,3384,31,,,,9460.47,0
20881060,24:06:35,24:06:35,3385,32,,,,9952.66,0
20881060,24:06:58,24:06:58,3386,33,,,,10133.28,0
20881060,24:07:32,24:07:32,3387,34,,,,10390.8,0
20881060,24:08:04,24:08:04,1101,35,,,,10667.63,0
20881060,24:08:42,24:08:42,1102,36,,,,10997,0
20881060,24:09:00,24:09:00,2242,37,,,,11157.65,
20881060,24:09:20,24:09:20,2243,38,,,,11316.02,0
20881060,24:09:46,24:09:46,2244,39,,,,11633.24,0
20881060,24:10:14,24:10:14,2245,40,,,,11822.08,0
20881060,24:10:41,24:10:41,2246,41,,,,11996.58,0
20881060,24:11:02,24:11:02,2247,42,,,,12176.31,0
20881060,24:11:26,24:11:26,2248,43,,,,12407.6,0
20881060,24:12:07,24:12:07,2249,44,,,,12680.26,0
20881060,24:12:27,24:12:27,2250,45,,,,12799.51,0
20881060,24:13:07,24:13:07,2251,46,,,,13128.84,0
20881060,24:14:10,24:14:10,10603,47,,,,13679.37,0
20881060,24:14:38,24:14:38,10602,48,,,,13924.74,0
20881060,24:15:05,24:15:05,10600,49,,,,14188.67,0
20881060,24:15:48,24:15:48,3798,50,,,,14542.2,0
20881060,24:16:00,24:16:00,3799,51,,,,14650.31,0
20881060,24:16:27,24:16:27,88,52,,,,14896.53,0
20881060,24:16:46,24:16:46,89,53,,,,15104.07,0
20881060,24:17:07,24:17:07,90,54,,,,15300.05,0
20881060,24:17:26,24:17:26,91,55,,,,15435.18,0
20881060,24:18:34,24:18:34,5520,56,,,,16104.26,0
20881060,24:19:00,24:19:00,10159,57,,1,,16386.01,
2122070,11:57:00,11:57:00,7095,1,,,1,0,
2122070,11:58:17,11:58:17,9503,2,,,,573.7,0
2122070,11:58:47,11:58:47,2388,3,,,,804.84,0
2122070,11:59:38,11:59:38,2389,4,,,,1159.07,0
2122070,12:01:01,12:01:01,3481,5,,,,1762.68,0
2122070,12:01:44,12:01:44,3482,6,,,,2051.21,0
2122070,12:02:48,12:02:48,3483,7,,,,2495.53,0
2122070,12:03:16,12:03:16,3484,8,,,,2659.91,0
2122070,12:04:00,12:04:00,3485,9,,,,2965.88,
2122070,12:04:28,12:04:28,3486,10,,,,3275.94,0
2122070,12:04:58,12:04:58,7631,11,,,,3559.34,0
2122070,12:05:58,12:05:58,3373,12,,,,4080.38,0
2122070,12:06:52,12:06:52,3374,13,,,,4478.23,0
2122070,12:07:24,12:07:24,3375,14,,,,4745.4,0
2122070,12:07:35,12:07:35,3376,15,,,,4877.72,0
2122070,12:08:12,12:08:12,3377,16,,,,5202.67,0
2122070,12:08:35,12:08:35,3378,17,,,,5351.88,0
2122070,12:09:04,12:09:04,3379,18,,,,5510.5,0
2122070,12:09:32,12:09:32,3380,19,,,,5708.03,0
2122070,12:10:00,12:10:00,3381,20,,,,5851.77,0
2122070,12:11:00,12:11:00,3382,21,,,,6288.81,
2122070,12:11:23,12:11:23,5531,22,,,,6472.1,0
2122070,12:11:56,12:11:56,7401,23,,,,6841.29,0
2122070,12:12:52,12:12:52,5842,24,,,,7351.12,0
2122070,12:13:17,12:13:17,5843,25,,,,7538.76,0
2122070,12:13:45,12:13:45,5844,26,,,,7783.73,0
2122070,12:14:20,12:14:20,5845,27,,,,8111.04,0
2122070,12:14:51,12:14:51,5846,28,,,,8369.01,0
2122070,12:15:44,12:15:44,5847,29,,,,8769.95,0
2122070,12:16:27,12:16:27,5848,30,,,,9167.45,0
2122070,12:17:15,12:17:15,3384,31,,,,9460.47,0
2122070,12:18:02,12:18:02,3385,32,,,,9952.66,0
2122070,12:18:20,12:18:20,3386,33,,,,10133.28,0
2122070,12:18:48,12:18:48,3387,34,,,,10390.8,0
2122070,12:19:14,12:19:14,1101,35,,,,10667.63,0
2122070,12:19:45,12:19:45,1102,36,,,,10997,0
2122070,12:20:00,12:20:00,2242,37,,,,11157.65,
2122070,12:20:36,12:20:36,2243,38,,,,11316.02,0
2122070,12:21:22,12:21:22,2244,39,,,,11633.24,0
2122070,12:22:13,12:22:13,2245,40,,,,11822.08,0
2122070,12:23:01,12:23:01,2246,41,,,,11996.58,0
2122070,12:23:37,12:23:37,2247,42,,,,12176.31,0
2122070,12:24:21,12:24:21,2248,43,,,,12407.6,0
2122070,12:25:34,12:25:34,2249,44,,,,12680.26,0
2122070,12:26:10,12:26:10,2250,45,,,,12799.51,0
2122070,12:27:20,12:27:20,2251,46,,,,13128.84,0
2122070,12:29:00,12:29:00,3355,47,,,,13412.45,
2122070,12:30:54,12:30:54,10603,48,,,,14100.12,0
2122070,12:31:31,12:31:31,10602,49,,,,14345.49,0
2122070,12:32:09,12:32:09,10600,50,,,,14609.42,0
2122070,12:33:09,12:33:09,3798,51,,,,14962.95,0
2122070,12:33:26,12:33:26,3799,52,,,,15071.06,0
2122070,12:34:03,12:34:03,88,53,,,,15317.28,0
2122070,12:34:30,12:34:30,89,54,,,,15524.82,0
2122070,12:34:58,12:34:58,90,55,,,,15720.8,0
2122070,12:35:24,12:35:24,91,56,,,,15855.93,0
2122070,12:37:00,12:37:00,5520,57,,1,,16523.06,
21335020,12:44:00,12:44:00,7095,1,,,1,0,
21335020,12:45:06,12:45:06,9503,2,,,,573.7,0
21335020,12:45:32,12:45:32,2388,3,,,,804.84,0
21335020,12:46:15,12:46:15,2389,4,,,,1159.07,0
21335020,12:47:26,12:47:26,3481,5,,,,1762.68,0
21335020,12:48:03,12:48:03,3482,6,,,,2051.21,0
21335020,12:48:58,12:48:58,3483,7,,,,2495.53,0
21335020,12:49:22,12:49:22,3484,8,,,,2659.91,0
21335020,12:50:00,12:50:00,3485,9,,,,2965.88,
21335020,12:50:28,12:50:28,3486,10,,,,3275.94,0
21335020,12:50:58,12:50:58,7631,11,,,,3559.34,0
21335020,12:51:58,12:51:58,3373,12,,,,4080.38,0
21335020,12:52:52,12:52:52,3374,13,,,,4478.23,0
21335020,12:53:24,12:53:24,3375,14,,,,4745.4,0
21335020,12:53:35,12:53:35,3376,15,,,,4877.72,0
21335020,12:54:12,12:54:12,3377,16,,,,5202.67,0
21335020,12:54:35,12:54:35,3378,17,,,,5351.88,0
21335020,12:55:04,12:55:04,3379,18,,,,5510.5,0
21335020,12:55:32,12:55:32,3380,19,,,,5708.03,0
21335020,12:56:00,12:56:00,3381,20,,,,5851.77,0
21335020,12:57:00,12:57:00,3382,21,,,,6288.81,
21335020,12:57:33,12:57:33,5531,22,,,,6472.1,0
21335020,12:58:22,12:58:22,7401,23,,,,6841.29,0
21335020,12:59:42,12:59:42,5842,24,,,,7351.12,0
21335020,13:00:18,13:00:18,5843,25,,,,7538.76,0
21335020,13:00:59,13:00:59,5844,26,,,,7783.73,0
21335020,13:01:49,13:01:49,5845,27,,,,8111.04,0
21335020,13:02:34,13:02:34,5846,28,,,,8369.01,0
21335020,13:03:51,13:03:51,5847,29,,,,8769.95,0
21335020,13:04:53,13:04:53,5848,30,,,,9167.45,0
21335020,13:06:02,13:06:02,3384,31,,,,9460.47,0
21335020,13:07:09,13:07:09,3385,32,,,,9952.66,0
21335020,13:07:35,13:07:35,3386,33,,,,10133.28,0
21335020,13:08:17,13:08:17,3387,34,,,,10390.8,0
21335020,13:08:54,13:08:54,1101,35,,,,10667.63,0
21335020,13:09:39,13:09:39,1102,36,,,,10997,0
21335020,13:10:00,13:10:00,2242,37,,,,11157.65,
21335020,13:10:24,13:10:24,2243,38,,,,11316.02,0
21335020,13:10:54,13:10:54,2244,39,,,,11633.24,0
21335020,13:11:28,13:11:28,2245,40,,,,11822.08,0
21335020,13:12:01,13:12:01,2246,41,,,,11996.58,0
21335020,13:12:25,13:12:25,2247,42,,,,12176.31,0
21335020,13:12:54,13:12:54,2248,43,,,,12407.6,0
21335020,13:13:42,13:13:42,2249,44,,,,12680.26,0
21335020,13:14:06,13:14:06,2250,45,,,,12799.51,0
21335020,13:14:53,13:14:53,2251,46,,,,13128.84,0
21335020,13:16:00,13:16:00,3355,47,,,,13412.45,
21335020,13:19:20,13:19:20,10603,48,,,,14100.12,0
21335020,13:20:25,13:20:25,10602,49,,,,14345.49,0
21335020,13:21:31,13:21:31,10600,50,,,,14609.42,0
21335020,13:23:16,13:23:16,3798,51,,,,14962.95,0
21335020,13:23:45,13:23:45,3799,52,,,,15071.06,0
21335020,13:24:51,13:24:51,88,53,,,,15317.28,0
21335020,13:25:37,13:25:37,89,54,,,,15524.82,0
21335020,13:26:26,13:26:26,90,55,,,,15720.8,0
21335020,13:27:12,13:27:12,91,56,,,,15855.93,0
21335020,13:30:00,13:30:00,5520,57,,1,,16523.06,
21335030,12:44:00,12:44:00,7095,1,,,1,0,
21335030,12:45:06,12:45:06,9503,2,,,,573.7,0
21335030,12:45:32,12:45:32,2388,3,,,,804.84,0
21335030,12:46:15,12:46:15,2389,4,,,,1159.07,0
21335030,12:47:26,12:47:26,3481,5,,,,1762.68,0
21335030,12:48:03,12:48:03,3482,6,,,,2051.21,0
21335030,12:48:58,12:48:58,3483,7,,,,2495.53,0
21335030,12:49:22,12:49:22,3484,8,,,,2659.91,0
21335030,12:50:00,12:50:00,3485,9,,,,2965.88,
21335030,12:50:28,12:50:28,3486,10,,,,3275.94,0
21335030,12:50:58,12:50:58,7631,11,,,,3559.34,0
21335030,12:51:58,12:51:58,3373,12,,,,4080.38,0
21335030,12:52:52,12:52:52,3374,13,,,,4478.23,0
21335030,12:53:24,12:53:24,3375,14,,,,4745.4,0
21335030,12:53:35,12:53:35,3376,15,,,,4877.72,0
21335030,12:54:12,12:54:12,3377,16,,,,5202.67,0
21335030,12:54:35,12:54:35,3378,17,,,,5351.88,0
21335030,12:55:04,12:55:04,3379,18,,,,5510.5,0
21335030,12:55:32,12:55:32,3380,19,,,,5708.03,0
21335030,12:56:00,12:56:00,3381,20,,,,5851.77,0
21335030,12:57:00,12:57:00,3382,21,,,,6288.81,
21335030,12:57:33,12:57:33,5531,22,,,,6472.1,0
21335030,12:58:22,12:58:22,7401,23,,,,6841.29,0
21335030,12:59:42,12:59:42,5842,24,,,,7351.12,0
21335030,13:00:18,13:00:18,5843,25,,,,7538.76,0
21335030,13:00:59,13:00:59,5844,26,,,,7783.73,0
21335030,13:01:49,13:01:49,5845,27,,,,8111.04,0
21335030,13:02:34,13:02:34,5846,28,,,,8369.01,0
21335030,13:03:51,13:03:51,5847,29,,,,8769.95,0
21335030,13:04:53,13:04:53,5848,30,,,,9167.45,0
21335030,13:06:02,13:06:02,3384,31,,,,9460.47,0
21335030,13:07:09,13:07:09,3385,32,,,,9952.66,0
21335030,13:07:35,13:07:35,3386,33,,,,10133.28,0
21335030,13:08:17,13:08:17,3387,34,,,,10390.8,0
21335030,13:08:54,13:08:54,1101,35,,,,10667.63,0
21335030,13:09:39,13:09:39,1102,36,,,,10997,0
21335030,13:10:00,13:10:00,2242,37,,,,11157.65,
21335030,13:10:24,13:10:24,2243,38,,,,11316.02,0
21335030,13:10:54,13:10:54,2244,39,,,,11633.24,0
21335030,13:11:28,13:11:28,2245,40,,,,11822.08,0
21335030,13:12:01,13:12:01,2246,41,,,,11996.58,0
21335030,13:12:25,13:12:25,2247,42,,,,12176.31,0
21335030,13:12:54,13:12:54,2248,43,,,,12407.6,0
21335030,13:13:42,13:13:42,2249,44,,,,12680.26,0
21335030,13:14:06,13:14:06,2250,45,,,,12799.51,0
21335030,13:14:53,13:14:53,2251,46,,,,13128.84,0
21335030,13:16:00,13:16:00,3355,47,,,,13412.45,
21335030,13:19:20,13:19:20,10603,48,,,,14100.12,0
21335030,13:20:25,13:20:25,10602,49,,,,14345.49,0
21335030,13:21:31,13:21:31,10600,50,,,,14609.42,0
21335030,13:23:16,13:23:16,3798,51,,,,14962.95,0
21335030,13:23:45,13:23:45,3799,52,,,,15071.06,0
21335030,13:24:51,13:24:51,88,53,,,,15317.28,0
21335030,13:25:37,13:25:37,89,54,,,,15524.82,0
21335030,13:26:26,13:26:26,90,55,,,,15720.8,0
21335030,13:27:12,13:27:12,91,56,,,,15855.93,0
21335030,13:30:00,13:30:00,5520,57,,1,,16523.06,
21335040,12:44:00,12:44:00,7095,1,,,1,0,
21335040,12:45:06,12:45:06,9503,2,,,,573.7,0
21335040,12:45:32,12:45:32,2388,3,,,,804.84,0
21335040,12:46:15,12:46:15,2389,4,,,,1159.07,0
21335040,12:47:26,12:47:26,3481,5,,,,1762.68,0
21335040,12:48:03,12:48:03,3482,6,,,,2051.21,0
21335040,12:48:58,12:48:58,3483,7,,,,2495.53,0
21335040,12:49:22,12:49:22,3484,8,,,,2659.91,0
21335040,12:50:00,12:50:00,3485,9,,,,2965.88,
21335040,12:50:28,12:50:28,3486,10,,,,3275.94,0
21335040,12:50:58,12:50:58,7631,11,,,,3559.34,0
21335040,12:51:58,12:51:58,3373,12,,,,4080.38,0
21335040,12:52:52,12:52:52,3374,13,,,,4478.23,0
21335040,12:53:24,12:53:24,3375,14,,,,4745.4,0
21335040,12:53:35,12:53:35,3376,15,,,,4877.72,0
21335040,12:54:12,12:54:12,3377,16,,,,5202.67,0
21335040,12:54:35,12:54:35,3378,17,,,,5351.88,0
21335040,12:55:04,12:55:04,3379,18,,,,5510.5,0
21335040,12:55:32,12:55:32,3380,19,,,,5708.03,0
21335040,12:56:00,12:56:00,3381,20,,,,5851.77,0
21335040,12:57:00,12:57:00,3382,21,,,,6288.81,
21335040,12:57:33,12:57:33,5531,22,,,,6472.1,0
21335040,12:58:22,12:58:22,7401,23,,,,6841.29,0
21335040,12:59:42,12:59:42,5842,24,,,,7351.12,0
21335040,13:00:18,13:00:18,5843,25,,,,7538.76,0
21335040,13:00:59,13:00:59,5844,26,,,,7783.73,0
21335040,13:01:49,13:01:49,5845,27,,,,8111.04,0
21335040,13:02:34,13:02:34,5846,28,,,,8369.01,0
21335040,13:03:51,13:03:51,5847,29,,,,8769.95,0
21335040,13:04:53,13:04:53,5848,30,,,,9167.45,0
21335040,13:06:02,13:06:02,3384,31,,,,9460.47,0
21335040,13:07:09,13:07:09,3385,32,,,,9952.66,0
21335040,13:07:35,13:07:35,3386,33,,,,10133.28,0
21335040,13:08:17,13:08:17,3387,34,,,,10390.8,0
21335040,13:08:54,13:08:54,1101,35,,,,10667.63,0
21335040,13:09:39,13:09:39,1102,36,,,,10997,0
21335040,13:10:00,13:10:00,2242,37,,,,11157.65,
21335040,13:10:24,13:10:24,2243,38,,,,11316.02,0
21335040,13:10:54,13:10:54,2244,39,,,,11633.24,0
21335040,13:11:28,13:11:28,2245,40,,,,11822.08,0
21335040,13:12:01,13:12:01,2246,41,,,,11996.58,0
21335040,13:12:25,13:12:25,2247,42,,,,12176.31,0
21335040,13:12:54,13:12:54,2248,43,,,,12407.6,0
21335040,13:13:42,13:13:42,2249,44,,,,12680.26,0
21335040,13:14:06,13:14:06,2250,45,,,,12799.51,0
21335040,13:14:53,13:14:53,2251,46,,,,13128.84,0
21335040,13:16:00,13:16:00,3355,47,,,,13412.45,
21335040,13:19:20,13:19:20,10603,48,,,,14100.12,0
21335040,13:20:25,13:20:25,10602,49,,,,14345.49,0
21335040,13:21:31,13:21:31,10600,50,,,,14609.42,0
21335040,13:23:16,13:23:16,3798,51,,,,14962.95,0
21335040,13:23:45,13:23:45,3799,52,,,,15071.06,0
21335040,13:24:51,13:24:51,88,53,,,,15317.28,0
21335040,13:25:37,13:25:37,89,54,,,,15524.82,0
21335040,13:26:26,13:26:26,90,55,,,,15720.8,0
21335040,13:27:12,13:27:12,91,56,,,,15855.93,0
21335040,13:30:00,13:30:00,5520,57,,1,,16523.06,
21335050,12:44:00,12:44:00,7095,1,,,1,0,
21335050,12:45:06,12:45:06,9503,2,,,,573.7,0
21335050,12:45:32,12:45:32,2388,3,,,,804.84,0
21335050,12:46:15,12:46:15,2389,4,,,,1159.07,0
21335050,12:47:26,12:47:26,3481,5,,,,1762.68,0
21335050,12:48:03,12:48:03,3482,6,,,,2051.21,0
21335050,12:48:58,12:48:58,3483,7,,,,2495.53,0
21335050,12:49:22,12:49:22,3484,8,,,,2659.91,0
21335050,12:50:00,12:50:00,3485,9,,,,2965.88,
21335050,12:50:28,12:50:28,3486,10,,,,3275.94,0
21335050,12:50:58,12:50:58,7631,11,,,,3559.34,0
21335050,12:51:58,12:51:58,3373,12,,,,4080.38,0
21335050,12:52:52,12:52:52,3374,13,,,,4478.23,0
21335050,12:53:24,12:53:24,3375,14,,,,4745.4,0
21335050,12:53:35,12:53:35,3376,15,,,,4877.72,0
21335050,12:54:12,12:54:12,3377,16,,,,5202.67,0
21335050,12:54:35,12:54:35,3378,17,,,,5351.88,0
21335050,12:55:04,12:55:04,3379,18,,,,5510.5,0
21335050,12:55:32,12:55:32,3380,19,,,,5708.03,0
21335050,12:56:00,12:56:00,3381,20,,,,5851.77,0
21335050,12:57:00,12:57:00,3382,21,,,,6288.81,
21335050,12:57:33,12:57:33,5531,22,,,,6472.1,0
21335050,12:58:22,12:58:22,7401,23,,,,6841.29,0
21335050,12:59:42,12:59:42,5842,24,,,,7351.12,0
21335050,13:00:18,13:00:18,5843,25,,,,7538.76,0
21335050,13:00:59,13:00:59,5844,26,,,,7783.73,0
21335050,13:01:49,13:01:49,5845,27,,,,8111.04,0
21335050,13:02:34,13:02:34,5846,28,,,,8369.01,0
21335050,13:03:51,13:03:51,5847,29,,,,8769.95,0
21335050,13:04:53,13:04:53,5848,30,,,,9167.45,0
21335050,13:06:02,13:06:02,3384,31,,,,9460.47,0
21335050,13:07:09,13:07:09,3385,32,,,,9952.66,0
21335050,13:07:35,13:07:35,3386,33,,,,10133.28,0
21335050,13:08:17,13:08:17,3387,34,,,,10390.8,0
21335050,13:08:54,13:08:54,1101,35,,,,10667.63,0
21335050,13:09:39,13:09:39,1102,36,,,,10997,0
21335050,13:10:00,13:10:00,2242,37,,,,11157.65,
21335050,13:10:24,13:10:24,2243,38,,,,11316.02,0
21335050,13:10:54,13:10:54,2244,39,,,,11633.24,0
21335050,13:11:28,13:11:28,2245,40,,,,11822.08,0
21335050,13:12:01,13:12:01,2246,41,,,,11996.58,0
21335050,13:12:25,13:12:25,2247,42,,,,12176.31,0
21335050,13:12:54,13:12:54,2248,43,,,,12407.6,0
21335050,13:13:42,13:13:42,2249,44,,,,12680.26,0
21335050,13:14:06,13:14:06,2250,45,,,,12799.51,0
21335050,13:14:53,13:14:53,2251,46,,,,13128.84,0
21335050,13:16:00,13:16:00,3355,47,,,,13412.45,
21335050,13:19:20,13:19:20,10603,48,,,,14100.12,0
21335050,13:20:25,13:20:25,10602,49,,,,14345.49,0
21335050,13:21:31,13:21:31,10600,50,,,,14609.42,0
21335050,13:23:16,13:23:16,3798,51,,,,14962.95,0
21335050,13:23:45,13:23:45,3799,52,,,,15071.06,0
21335050,13:24:51,13:24:51,88,53,,,,15317.28,0
21335050,13:25:37,13:25:37,89,54,,,,15524.82,0
21335050,13:26:26,13:26:26,90,55,,,,15720.8,0
21335050,13:27:12,13:27:12,91,56,,,,15855.93,0
21335050,13:30:00,13:30:00,5520,57,,1,,16523.06,
21335060,12:44:00,12:44:00,7095,1,,,1,0,
21335060,12:45:06,12:45:06,9503,2,,,,573.7,0
21335060,12:45:32,12:45:32,2388,3,,,,804.84,0
21335060,12:46:15,12:46:15,2389,4,,,,1159.07,0
21335060,12:47:26,12:47:26,3481,5,,,,1762.68,0
21335060,12:48:03,12:48:03,3482,6,,,,2051.21,0
21335060,12:48:58,12:48:58,3483,7,,,,2495.53,0
21335060,12:49:22,12:49:22,3484,8,,,,2659.91,0
21335060,12:50:00,12:50:00,3485,9,,,,2965.88,
21335060,12:50:28,12:50:28,3486,10,,,,3275.94,0
21335060,12:50:58,12:50:58,7631,11,,,,3559.34,0
21335060,12:51:58,12:51:58,3373,12,,,,4080.38,0
21335060,12:52:52,12:52:52,3374,13,,,,4478.23,0
21335060,12:53:24,12:53:24,3375,14,,,,4745.4,0
21335060,12:53:35,12:53:35,3376,15,,,,4877.72,0
21335060,12:54:12,12:54:12,3377,16,,,,5202.67,0
21335060,12:54:35,12:54:35,3378,17,,,,5351.88,0
21335060,12:55:04,12:55:04,3379,18,,,,5510.5,0
21335060,12:55:32,12:55:32,3380,19,,,,5708.03,0
21335060,12:56:00,12:56:00,3381,20,,,,5851.77,0
21335060,12:57:00,12:57:00,3382,21,,,,6288.81,
21335060,12:57:33,12:57:33,5531,22,,,,6472.1,0
21335060,12:58:22,12:58:22,7401,23,,,,6841.29,0
21335060,12:59:42,12:59:42,5842,24,,,,7351.12,0
21335060,13:00:18,13:00:18,5843,25,,,,7538.76,0
21335060,13:00:59,13:00:59,5844,26,,,,7783.73,0
21335060,13:01:49,13:01:49,5845,27,,,,8111.04,0
21335060,13:02:34,13:02:34,5846,28,,,,8369.01,0
21335060,13:03:51,13:03:51,5847,29,,,,8769.95,0
21335060,13:04:53,13:04:53,5848,30,,,,9167.45,0
21335060,13:06:02,13:06:02,3384,31,,,,9460.47,0
21335060,13:07:09,13:07:09,3385,32,,,,9952.66,0
21335060,13:07:35,13:07:35,3386,33,,,,10133.28,0
21335060,13:08:17,13:08:17,3387,34,,,,10390.8,0
21335060,13:08:54,13:08:54,1101,35,,,,10667.63,0
21335060,13:09:39,13:09:39,1102,36,,,,10997,0
21335060,13:10:00,13:10:00,2242,37,,,,11157.65,
21335060,13:10:24,13:10:24,2243,38,,,,11316.02,0
21335060,13:10:54,13:10:54,2244,39,,,,11633.24,0
21335060,13:11:28,13:11:28,2245,40,,,,11822.08,0
21335060,13:12:01,13:12:01,2246,41,,,,11996.58,0
21335060,13:12:25,13:12:25,2247,42,,,,12176.31,0
21335060,13:12:54,13:12:54,2248,43,,,,12407.6,0
21335060,13:13:42,13:13:42,2249,44,,,,12680.26,0
21335060,13:14:06,13:14:06,2250,45,,,,12799.51,0
21335060,13:14:53,13:14:53,2251,46,,,,13128.84,0
21335060,13:16:00,13:16:00,3355,47,,,,13412.45,
21335060,13:19:20,13:19:20,10603,48,,,,14100.12,0
21335060,13:20:25,13:20:25,10602,49,,,,14345.49,0
21335060,13:21:31,13:21:31,10600,50,,,,14609.42,0
21335060,13:23:16,13:23:16,3798,51,,,,14962.95,0
21335060,13:23:45,13:23:45,3799,52,,,,15071.06,0
21335060,13:24:51,13:24:51,88,53,,,,15317.28,0
21335060,13:25:37,13:25:37,89,54,,,,15524.82,0
21335060,13:26:26,13:26:26,90,55,,,,15720.8,0
21335060,13:27:12,13:27:12,91,56,,,,15855.93,0
21335060,13:30:00,13:30:00,5520,57,,1,,16523.06,
21580070,18:27:00,18:27:00,7095,1,,,1,0,
21580070,18:28:17,18:28:17,9503,2,,,,573.7,0
21580070,18:28:47,18:28:47,2388,3,,,,804.84,0
21580070,18:29:38,18:29:38,2389,4,,,,1159.07,0
21580070,18:31:01,18:31:01,3481,5,,,,1762.68,0
21580070,18:31:44,18:31:44,3482,6,,,,2051.21,0
21580070,18:32:48,18:32:48,3483,7,,,,2495.53,0
21580070,18:33:16,18:33:16,3484,8,,,,2659.91,0
21580070,18:34:00,18:34:00,3485,9,,,,2965.88,
21580070,18:34:28,18:34:28,3486,10,,,,3275.94,0
21580070,18:34:58,18:34:58,7631,11,,,,3559.34,0
21580070,18:35:58,18:35:58,3373,12,,,,4080.38,0
21580070,18:36:52,18:36:52,3374,13,,,,4478.23,0
21580070,18:37:24,18:37:24,3375,14,,,,4745.4,0
21580070,18:37:35,18:37:35,3376,15,,,,4877.72,0
21580070,18:38:12,18:38:12,3377,16,,,,5202.67,0
21580070,18:38:35,18:38:35,3378,17,,,,5351.88,0
21580070,18:39:04,18:39:04,3379,18,,,,5510.5,0
21580070,18:39:32,18:39:32,3380,19,,,,5708.03,0
21580070,18:40:00,18:40:00,3381,20,,,,5851.77,0
21580070,18:41:00,18:41:00,3382,21,,,,6288.81,
21580070,18:41:23,18:41:23,5531,22,,,,6472.1,0
21580070,18:41:56,18:41:56,7401,23,,,,6841.29,0
21580070,18:42:52,18:42:52,5842,24,,,,7351.12,0
21580070,18:43:17,18:43:17,5843,25,,,,7538.76,0
21580070,18:43:45,18:43:45,5844,26,,,,7783.73,0
21580070,18:44:20,18:44:20,5845,27,,,,8111.04,0
21580070,18:44:51,18:44:51,5846,28,,,,8369.01,0
21580070,18:45:44,18:45:44,5847,29,,,,8769.95,0
21580070,18:46:27,18:46:27,5848,30,,,,9167.45,0
21580070,18:47:15,18:47:15,3384,31,,,,9460.47,0
21580070,18:48:02,18:48:02,3385,32,,,,9952.66,0
21580070,18:48:20,18:48:20,3386,33,,,,10133.28,0
21580070,18:48:48,18:48:48,3387,34,,,,10390.8,0
21580070,18:49:14,18:49:14,1101,35,,,,10667.63,0
21580070,18:49:45,18:49:45,1102,36,,,,10997,0
21580070,18:50:00,18:50:00,2242,37,,,,11157.65,
21580070,18:50:36,18:50:36,2243,38,,,,11316.02,0
21580070,18:51:22,18:51:22,2244,39,,,,11633.24,0
21580070,18:52:13,18:52:13,2245,40,,,,11822.08,0
21580070,18:53:01,18:53:01,2246,41,,,,11996.58,0
21580070,18:53:37,18:53:37,2247,42,,,,12176.31,0
21580070,18:54:21,18:54:21,2248,43,,,,12407.6,0
21580070,18:55:34,18:55:34,2249,44,,,,12680.26,0
21580070,18:56:10,18:56:10,2250,45,,,,12799.51,0
21580070,18:57:20,18:57:20,2251,46,,,,13128.84,0
21580070,18:59:00,18:59:00,3355,47,,,,13412.45,
21580070,19:00:54,19:00:54,10603,48,,,,14100.12,0
21580070,19:01:31,19:01:31,10602,49,,,,14345.49,0
21580070,19:02:09,19:02:09,10600,50,,,,14609.42,0
21580070,19:03:09,19:03:09,3798,51,,,,14962.95,0
21580070,19:03:26,19:03:26,3799,52,,,,15071.06,0
21580070,19:04:03,19:04:03,88,53,,,,15317.28,0
21580070,19:04:30,19:04:30,89,54,,,,15524.82,0
21580070,19:04:58,19:04:58,90,55,,,,15720.8,0
21580070,19:05:24,19:05:24,91,56,,,,15855.93,0
21580070,19:07:00,19:07:00,5520,57,,1,,16523.06,
21901070,10:29:00,10:29:00,7095,1,,,1,0,
21901070,10:30:17,10:30:17,9503,2,,,,573.7,0
21901070,10:30:47,10:30:47,2388,3,,,,804.84,0
21901070,10:31:38,10:31:38,2389,4,,,,1159.07,0
21901070,10:33:01,10:33:01,3481,5,,,,1762.68,0
21901070,10:33:44,10:33:44,3482,6,,,,2051.21,0
21901070,10:34:48,10:34:48,3483,7,,,,2495.53,0
21901070,10:35:16,10:35:16,3484,8,,,,2659.91,0
21901070,10:36:00,10:36:00,3485,9,,,,2965.88,
21901070,10:36:28,10:36:28,3486,10,,,,3275.94,0
21901070,10:36:58,10:36:58,7631,11,,,,3559.34,0
21901070,10:37:58,10:37:58,3373,12,,,,4080.38,0
21901070,10:38:52,10:38:52,3374,13,,,,4478.23,0
21901070,10:39:24,10:39:24,3375,14,,,,4745.4,0
21901070,10:39:35,10:39:35,3376,15,,,,4877.72,0
21901070,10:40:12,10:40:12,3377,16,,,,5202.67,0
21901070,10:40:35,10:40:35,3378,17,,,,5351.88,0
21901070,10:41:04,10:41:04,3379,18,,,,5510.5,0
21901070,10:41:32,10:41:32,3380,19,,,,5708.03,0
21901070,10:42:00,10:42:00,3381,20,,,,5851.77,0
21901070,10:43:00,10:43:00,3382,21,,,,6288.81,
21901070,10:43:20,10:43:20,5531,22,,,,6472.1,0
21901070,10:43:50,10:43:50,7401,23,,,,6841.29,0
21901070,10:44:40,10:44:40,5842,24,,,,7351.12,0
21901070,10:45:02,10:45:02,5843,25,,,,7538.76,0
21901070,10:45:27,10:45:27,5844,26,,,,7783.73,0
21901070,10:45:58,10:45:58,5845,27,,,,8111.04,0
21901070,10:46:26,10:46:26,5846,28,,,,8369.01,0
21901070,10:47:13,10:47:13,5847,29,,,,8769.95,0
21901070,10:47:51,10:47:51,5848,30,,,,9167.45,0
21901070,10:48:33,10:48:33,3384,31,,,,9460.47,0
21901070,10:49:15,10:49:15,3385,32,,,,9952.66,0
21901070,10:49:31,10:49:31,3386,33,,,,10133.28,0
21901070,10:49:56,10:49:56,3387,34,,,,10390.8,0
21901070,10:50:19,10:50:19,1101,35,,,,10667.63,0
21901070,10:50:47,10:50:47,1102,36,,,,10997,0
21901070,10:51:00,10:51:00,2242,37,,,,11157.65,
21901070,10:51:36,10:51:36,2243,38,,,,11316.02,0
21901070,10:52:22,10:52:22,2244,39,,,,11633.24,0
21901070,10:53:13,10:53:13,2245,40,,,,11822.08,0
21901070,10:54:01,10:54:01,2246,41,,,,11996.58,0
21901070,10:54:37,10:54:37,2247,42,,,,12176.31,0
21901070,10:55:21,10:55:21,2248,43,,,,12407.6,0
21901070,10:56:34,10:56:34,2249,44,,,,12680.26,0
21901070,10:57:10,10:57:10,2250,45,,,,12799.51,0
21901070,10:58:20,10:58:20,2251,46,,,,13128.84,0
21901070,11:00:00,11:00:00,3355,47,,,,13412.45,
21901070,11:01:40,11:01:40,10603,48,,,,14100.12,0
21901070,11:02:12,11:02:12,10602,49,,,,14345.49,0
21901070,11:02:45,11:02:45,10600,50,,,,14609.42,0
21901070,11:03:38,11:03:38,3798,51,,,,14962.95,0
21901070,11:03:52,11:03:52,3799,52,,,,15071.06,0
21901070,11:04:25,11:04:25,88,53,,,,15317.28,0
21901070,11:04:48,11:04:48,89,54,,,,15524.82,0
21901070,11:05:13,11:05:13,90,55,,,,15720.8,0
21901070,11:05:36,11:05:36,91,56,,,,15855.93,0
21901070,11:07:00,11:07:00,5520,57,,1,,16523.06,
21954010,15:18:00,15:18:00,7095,1,,,1,0,
21954010,15:19:17,15:19:17,9503,2,,,,573.7,0
21954010,15:19:47,15:19:47,2388,3,,,,804.84,0
21954010,15:20:38,15:20:38,2389,4,,,,1159.07,0
21954010,15:22:01,15:22:01,3481,5,,,,1762.68,0
21954010,15:22:44,15:22:44,3482,6,,,,2051.21,0
21954010,15:23:48,15:23:48,3483,7,,,,2495.53,0
21954010,15:24:16,15:24:16,3484,8,,,,2659.91,0
21954010,15:25:00,15:25:00,3485,9,,,,2965.88,
21954010,15:25:28,15:25:28,3486,10,,,,3275.94,0
21954010,15:25:58,15:25:58,7631,11,,,,3559.34,0
21954010,15:26:58,15:26:58,3373,12,,,,4080.38,0
21954010,15:27:52,15:27:52,3374,13,,,,4478.23,0
21954010,15:28:24,15:28:24,3375,14,,,,4745.4,0
21954010,15:28:35,15:28:35,3376,15,,,,4877.72,0
21954010,15:29:12,15:29:12,3377,16,,,,5202.67,0
21954010,15:29:35,15:29:35,3378,17,,,,5351.88,0
21954010,15:30:04,15:30:04,3379,18,,,,5510.5,0
21954010,15:30:32,15:30:32,3380,19,,,,5708.03,0
21954010,15:31:00,15:31:00,3381,20,,,,5851.77,0
21954010,15:32:00,15:32:00,3382,21,,,,6288.81,
21954010,15:32:23,15:32:23,5531,22,,,,6472.1,0
21954010,15:32:56,15:32:56,7401,23,,,,6841.29,0
21954010,15:33:52,15:33:52,5842,24,,,,7351.12,0
21954010,15:34:17,15:34:17,5843,25,,,,7538.76,0
21954010,15:34:45,15:34:45,5844,26,,,,7783.73,0
21954010,15:35:20,15:35:20,5845,27,,,,8111.04,0
21954010,15:35:51,15:35:51,5846,28,,,,8369.01,0
21954010,15:36:44,15:36:44,5847,29,,,,8769.95,0
21954010,15:37:27,15:37:27,5848,30,,,,9167.45,0
21954010,15:38:15,15:38:15,3384,31,,,,9460.47,0
21954010,15:39:02,15:39:02,3385,32,,,,9952.66,0
21954010,15:39:20,15:39:20,3386,33,,,,10133.28,0
21954010,15:39:48,15:39:48,3387,34,,,,10390.8,0
21954010,15:40:14,15:40:14,1101,35,,,,10667.63,0
21954010,15:40:45,15:40:45,1102,36,,,,10997,0
21954010,15:41:00,15:41:00,2242,37,,,,11157.65,
21954010,15:41:36,15:41:36,2243,38,,,,11316.02,0
21954010,15:42:22,15:42:22,2244,39,,,,11633.24,0
21954010,15:43:13,15:43:13,2245,40,,,,11822.08,0
21954010,15:44:01,15:44:01,2246,41,,,,11996.58,0
21954010,15:44:37,15:44:37,2247,42,,,,12176.31,0
21954010,15:45:21,15:45:21,2248,43,,,,12407.6,0
21954010,15:46:34,15:46:34,2249,44,,,,12680.26,0
21954010,15:47:10,15:47:10,2250,45,,,,12799.51,0
21954010,15:48:20,15:48:20,2251,46,,,,13128.84,0
21954010,15:50:00,15:50:00,3355,47,,,,13412.45,
21954010,15:51:54,15:51:54,10603,48,,,,14100.12,0
21954010,15:52:31,15:52:31,10602,49,,,,14345.49,0
21954010,15:53:09,15:53:09,10600,50,,,,14609.42,0
21954010,15:54:09,15:54:09,3798,51,,,,14962.95,0
21954010,15:54:26,15:54:26,3799,52,,,,15071.06,0
21954010,15:55:03,15:55:03,88,53,,,,15317.28,0
21954010,15:55:30,15:55:30,89,54,,,,15524.82,0
21954010,15:55:58,15:55:58,90,55,,,,15720.8,0
21954010,15:56:24,15:56:24,91,56,,,,15855.93,0
21954010,15:58:00,15:58:00,5520,57,,1,,16523.06,
21954120,15:18:00,15:18:00,7095,1,,,1,0,
21954120,15:19:17,15:19:17,9503,2,,,,573.7,0
21954120,15:19:47,15:19:47,2388,3,,,,804.84,0
21954120,15:20:38,15:20:38,2389,4,,,,1159.07,0
21954120,15:22:01,15:22:01,3481,5,,,,1762.68,0
21954120,15:22:44,15:22:44,3482,6,,,,2051.21,0
21954120,15:23:48,15:23:48,3483,7,,,,2495.53,0
21954120,15:24:16,15:24:16,3484,8,,,,2659.91,0
21954120,15:25:00,15:25:00,3485,9,,,,2965.88,
21954120,15:25:28,15:25:28,3486,10,,,,3275.94,0
21954120,15:25:58,15:25:58,7631,11,,,,3559.34,0
21954120,15:26:58,15:26:58,3373,12,,,,4080.38,0
21954120,15:27:52,15:27:52,3374,13,,,,4478.23,0
21954120,15:28:24,15:28:24,3375,14,,,,4745.4,0
21954120,15:28:35,15:28:35,3376,15,,,,4877.72,0
21954120,15:29:12,15:29:12,3377,16,,,,5202.67,0
21954120,15:29:35,15:29:35,3378,17,,,,5351.88,0
21954120,15:30:04,15:30:04,3379,18,,,,5510.5,0
21954120,15:30:32,15:30:32,3380,19,,,,5708.03,0
21954120,15:31:00,15:31:00,3381,20,,,,5851.77,0
21954120,15:32:00,15:32:00,3382,21,,,,6288.81,
21954120,15:32:23,15:32:23,5531,22,,,,6472.1,0
21954120,15:32:56,15:32:56,7401,23,,,,6841.29,0
21954120,15:33:52,15:33:52,5842,24,,,,7351.12,0
21954120,15:34:17,15:34:17,5843,25,,,,7538.76,0
21954120,15:34:45,15:34:45,5844,26,,,,7783.73,0
21954120,15:35:20,15:35:20,5845,27,,,,8111.04,0
21954120,15:35:51,15:35:51,5846,28,,,,8369.01,0
21954120,15:36:44,15:36:44,5847,29,,,,8769.95,0
21954120,15:37:27,15:37:27,5848,30,,,,9167.45,0
21954120,15:38:15,15:38:15,3384,31,,,,9460.47,0
21954120,15:39:02,15:39:02,3385,32,,,,9952.66,0
21954120,15:39:20,15:39:20,3386,33,,,,10133.28,0
21954120,15:39:48,15:39:48,3387,34,,,,10390.8,0
21954120,15:40:14,15:40:14,1101,35,,,,10667.63,0
21954120,15:40:45,15:40:45,1102,36,,,,10997,0
21954120,15:41:00,15:41:00,2242,37,,,,11157.65,
21954120,15:41:36,15:41:36,2243,38,,,,11316.02,0
21954120,15:42:22,15:42:22,2244,39,,,,11633.24,0
21954120,15:43:13,15:43:13,2245,40,,,,11822.08,0
21954120,15:44:01,15:44:01,2246,41,,,,11996.58,0
21954120,15:44:37,15:44:37,2247,42,,,,12176.31,0
21954120,15:45:21,15:45:21,2248,43,,,,12407.6,0
21954120,15:46:34,15:46:34,2249,44,,,,12680.26,0
21954120,15:47:10,15:47:10,2250,45,,,,12799.51,0
21954120,15:48:20,15:48:20,2251,46,,,,13128.84,0
21954120,15:50:00,15:50:00,3355,47,,,,13412.45,
21954120,15:51:54,15:51:54,10603,48,,,,14100.12,0
21954120,15:52:31,15:52:31,10602,49,,,,14345.49,0
21954120,15:53:09,15:53:09,10600,50,,,,14609.42,0
21954120,15:54:09,15:54:09,3798,51,,,,14962.95,0
21954120,15:54:26,15:54:26,3799,52,,,,15071.06,0
21954120,15:55:03,15:55:03,88,53,,,,15317.28,0
21954120,15:55:30,15:55:30,89,54,,,,15524.82,0
21954120,15:55:58,15:55:58,90,55,,,,15720.8,0
21954120,15:56:24,15:56:24,91,56,,,,15855.93,0
21954120,15:58:00,15:58:00,5520,57,,1,,16523.06,
22370070,13:57:00,13:57:00,7095,1,,,1,0,
22370070,13:58:17,13:58:17,9503,2,,,,573.7,0
22370070,13:58:47,13:58:47,2388,3,,,,804.84,0
22370070,13:59:38,13:59:38,2389,4,,,,1159.07,0
22370070,14:01:01,14:01:01,3481,5,,,,1762.68,0
22370070,14:01:44,14:01:44,3482,6,,,,2051.21,0
22370070,14:02:48,14:02:48,3483,7,,,,2495.53,0
22370070,14:03:16,14:03:16,3484,8,,,,2659.91,0
22370070,14:04:00,14:04:00,3485,9,,,,2965.88,
22370070,14:04:28,14:04:28,3486,10,,,,3275.94,0
22370070,14:04:58,14:04:58,7631,11,,,,3559.34,0
22370070,14:05:58,14:05:58,3373,12,,,,4080.38,0
22370070,14:06:52,14:06:52,3374,13,,,,4478.23,0
22370070,14:07:24,14:07:24,3375,14,,,,4745.4,0
22370070,14:07:35,14:07:35,3376,15,,,,4877.72,0
22370070,14:08:12,14:08:12,3377,16,,,,5202.67,0
22370070,14:08:35,14:08:35,3378,17,,,,5351.88,0
22370070,14:09:04,14:09:04,3379,18,,,,5510.5,0
22370070,14:09:32,14:09:32,3380,19,,,,5708.03,0
22370070,14:10:00,14:10:00,3381,20,,,,5851.77,0
22370070,14:11:00,14:11:00,3382,21,,,,6288.81,
22370070,14:11:23,14:11:23,5531,22,,,,6472.1,0
22370070,14:11:56,14:11:56,7401,23,,,,6841.29,0
22370070,14:12:52,14:12:52,5842,24,,,,7351.12,0
22370070,14:13:17,14:13:17,5843,25,,,,7538.76,0
22370070,14:13:45,14:13:45,5844,26,,,,7783.73,0
22370070,14:14:20,14:14:20,5845,27,,,,8111.04,0
22370070,14:14:51,14:14:51,5846,28,,,,8369.01,0
22370070,14:15:44,14:15:44,5847,29,,,,8769.95,0
22370070,14:16:27,14:16:27,5848,30,,,,9167.45,0
22370070,14:17:15,14:17:15,3384,31,,,,9460.47,0
22370070,14:18:02,14:18:02,3385,32,,,,9952.66,0
22370070,14:18:20,14:18:20,3386,33,,,,10133.28,0
22370070,14:18:48,14:18:48,3387,34,,,,10390.8,0
22370070,14:19:14,14:19:14,1101,35,,,,10667.63,0
22370070,14:19:45,14:19:45,1102,36,,,,10997,0
22370070,14:20:00,14:20:00,2242,37,,,,11157.65,
22370070,14:20:36,14:20:36,2243,38,,,,11316.02,0
22370070,14:21:22,14:21:22,2244,39,,,,11633.24,0
22370070,14:22:13,14:22:13,2245,40,,,,11822.08,0
22370070,14:23:01,14:23:01,2246,41,,,,11996.58,0
22370070,14:23:37,14:23:37,2247,42,,,,12176.31,0
22370070,14:24:21,14:24:21,2248,43,,,,12407.6,0
22370070,14:25:34,14:25:34,2249,44,,,,12680.26,0
22370070,14:26:10,14:26:10,2250,45,,,,12799.51,0
22370070,14:27:20,14:27:20,2251,46,,,,13128.84,0
22370070,14:29:00,14:29:00,3355,47,,,,13412.45,
22370070,14:30:54,14:30:54,10603,48,,,,14100.12,0
22370070,14:31:31,14:31:31,10602,49,,,,14345.49,0
22370070,14:32:09,14:32:09,10600,50,,,,14609.42,0
22370070,14:33:09,14:33:09,3798,51,,,,14962.95,0
22370070,14:33:26,14:33:26,3799,52,,,,15071.06,0
22370070,14:34:03,14:34:03,88,53,,,,15317.28,0
22370070,14:34:30,14:34:30,89,54,,,,15524.82,0
22370070,14:34:58,14:34:58,90,55,,,,15720.8,0
22370070,14:35:24,14:35:24,91,56,,,,15855.93,0
22370070,14:37:00,14:37:00,5520,57,,1,,16523.06,
22415010,23:48:00,23:48:00,7095,1,,,1,0,
22415010,23:49:17,23:49:17,9503,2,,,,573.7,0
22415010,23:49:47,23:49:47,2388,3,,,,804.84,0
22415010,23:50:38,23:50:38,2389,4,,,,1159.07,0
22415010,23:52:01,23:52:01,3481,5,,,,1762.68,0
22415010,23:52:44,23:52:44,3482,6,,,,2051.21,0
22415010,23:53:48,23:53:48,3483,7,,,,2495.53,0
22415010,23:54:16,23:54:16,3484,8,,,,2659.91,0
22415010,23:55:00,23:55:00,3485,9,,,,2965.88,
22415010,23:55:28,23:55:28,3486,10,,,,3275.94,0
22415010,23:55:58,23:55:58,7631,11,,,,3559.34,0
22415010,23:56:58,23:56:58,3373,12,,,,4080.38,0
22415010,23:57:52,23:57:52,3374,13,,,,4478.23,0
22415010,23:58:24,23:58:24,3375,14,,,,4745.4,0
22415010,23:58:35,23:58:35,3376,15,,,,4877.72,0
22415010,23:59:12,23:59:12,3377,16,,,,5202.67,0
22415010,23:59:35,23:59:35,3378,17,,,,5351.88,0
22415010,24:00:04,24:00:04,3379,18,,,,5510.5,0
22415010,24:00:32,24:00:32,3380,19,,,,5708.03,0
22415010,24:01:00,24:01:00,3381,20,,,,5851.77,0
22415010,24:02:00,24:02:00,3382,21,,,,6288.81,
22415010,24:02:20,24:02:20,5531,22,,,,6472.1,0
22415010,24:02:50,24:02:50,7401,23,,,,6841.29,0
22415010,24:03:40,24:03:40,5842,24,,,,7351.12,0
22415010,24:04:02,24:04:02,5843,25,,,,7538.76,0
22415010,24:04:27,24:04:27,5844,26,,,,7783.73,0
22415010,24:04:58,24:04:58,5845,27,,,,8111.04,0
22415010,24:05:26,24:05:26,5846,28,,,,8369.01,0
22415010,24:06:13,24:06:13,5847,29,,,,8769.95,0
22415010,24:06:51,24:06:51,5848,30,,,,9167.45,0
22415010,24:07:33,24:07:33,3384,31,,,,9460.47,0
22415010,24:08:15,24:08:15,3385,32,,,,9952.66,0
22415010,24:08:31,24:08:31,3386,33,,,,10133.28,0
22415010,24:08:56,24:08:56,3387,34,,,,10390.8,0
22415010,24:09:19,24:09:19,1101,35,,,,10667.63,0
22415010,24:09:47,24:09:47,1102,36,,,,10997,0
22415010,24:10:00,24:10:00,2242,37,,,,11157.65,
22415010,24:10:32,24:10:32,2243,38,,,,11316.02,0
22415010,24:11:13,24:11:13,2244,39,,,,11633.24,0
22415010,24:11:59,24:11:59,2245,40,,,,11822.08,0
22415010,24:12:42,24:12:42,2246,41,,,,11996.58,0
22415010,24:13:15,24:13:15,2247,42,,,,12176.31,0
22415010,24:13:54,24:13:54,2248,43,,,,12407.6,0
22415010,24:14:59,24:14:59,2249,44,,,,12680.26,0
22415010,24:15:32,24:15:32,2250,45,,,,12799.51,0
22415010,24:16:35,24:16:35,2251,46,,,,13128.84,0
22415010,24:18:17,24:18:17,10603,47,,,,13679.37,0
22415010,24:19:00,24:19:00,10602,48,,,,13924.74,0
22415010,24:19:44,24:19:44,10600,49,,,,14188.67,0
22415010,24:20:53,24:20:53,3798,50,,,,14542.2,0
22415010,24:21:13,24:21:13,3799,51,,,,14650.31,0
22415010,24:21:56,24:21:56,88,52,,,,14896.53,0
22415010,24:22:27,24:22:27,89,53,,,,15104.07,0
22415010,24:22:59,24:22:59,90,54,,,,15300.05,0
22415010,24:23:30,24:23:30,91,55,,,,15435.18,0
22415010,24:25:18,24:25:18,5520,56,,,,16104.26,0
22415010,24:26:00,24:26:00,10159,57,,1,,16386.01,
22415120,23:48:00,23:48:00,7095,1,,,1,0,
22415120,23:49:17,23:49:17,9503,2,,,,573.7,0
22415120,23:49:47,23:49:47,2388,3,,,,804.84,0
22415120,23:50:38,23:50:38,2389,4,,,,1159.07,0
22415120,23:52:01,23:52:01,3481,5,,,,1762.68,0
22415120,23:52:44,23:52:44,3482,6,,,,2051.21,0
22415120,23:53:48,23:53:48,3483,7,,,,2495.53,0
22415120,23:54:16,23:54:16,3484,8,,,,2659.91,0
22415120,23:55:00,23:55:00,3485,9,,,,2965.88,
22415120,23:55:28,23:55:28,3486,10,,,,3275.94,0
22415120,23:55:58,23:55:58,7631,11,,,,3559.34,0
22415120,23:56:58,23:56:58,3373,12,,,,4080.38,0
22415120,23:57:52,23:57:52,3374,13,,,,4478.23,0
22415120,23:58:24,23:58:24,3375,14,,,,4745.4,0
22415120,23:58:35,23:58:35,3376,15,,,,4877.72,0
22415120,23:59:12,23:59:12,3377,16,,,,5202.67,0
22415120,23:59:35,23:59:35,3378,17,,,,5351.88,0
22415120,24:00:04,24:00:04,3379,18,,,,5510.5,0
22415120,24:00:32,24:00:32,3380,19,,,,5708.03,0
22415120,24:01:00,24:01:00,3381,20,,,,5851.77,0
22415120,24:02:00,24:02:00,3382,21,,,,6288.81,
22415120,24:02:20,24:02:20,5531,22,,,,6472.1,0
22415120,24:02:50,24:02:50,7401,23,,,,6841.29,0
22415120,24:03:40,24:03:40,5842,24,,,,7351.12,0
22415120,24:04:02,24:04:02,5843,25,,,,7538.76,0
22415120,24:04:27,24:04:27,5844,26,,,,7783.73,0
22415120,24:04:58,24:04:58,5845,27,,,,8111.04,0
22415120,24:05:26,24:05:26,5846,28,,,,8369.01,0
22415120,24:06:13,24:06:13,5847,29,,,,8769.95,0
22415120,24:06:51,24:06:51,5848,30,,,,9167.45,0
22415120,24:07:33,24:07:33,3384,31,,,,9460.47,0
22415120,24:08:15,24:08:15,3385,32,,,,9952.66,0
22415120,24:08:31,24:08:31,3386,33,,,,10133.28,0
22415120,24:08:56,24:08:56,3387,34,,,,10390.8,0
22415120,24:09:19,24:09:19,1101,35,,,,10667.63,0
22415120,24:09:47,24:09:47,1102,36,,,,10997,0
22415120,24:10:00,24:10:00,2242,37,,,,11157.65,
22415120,24:10:32,24:10:32,2243,38,,,,11316.02,0
22415120,24:11:13,24:11:13,2244,39,,,,11633.24,0
22415120,24:11:59,24:11:59,2245,40,,,,11822.08,0
22415120,24:12:42,24:12:42,2246,41,,,,11996.58,0
22415120,24:13:15,24:13:15,2247,42,,,,12176.31,0
22415120,24:13:54,24:13:54,2248,43,,,,12407.6,0
22415120,24:14:59,24:14:59,2249,44,,,,12680.26,0
22415120,24:15:32,24:15:32,2250,45,,,,12799.51,0
22415120,24:16:35,24:16:35,2251,46,,,,13128.84,0
22415120,24:18:17,24:18:17,10603,47,,,,13679.37,0
22415120,24:19:00,24:19:00,10602,48,,,,13924.74,0
22415120,24:19:44,24:19:44,10600,49,,,,14188.67,0
22415120,24:20:53,24:20:53,3798,50,,,,14542.2,0
22415120,24:21:13,24:21:13,3799,51,,,,14650.31,0
22415120,24:21:56,24:21:56,88,52,,,,14896.53,0
22415120,24:22:27,24:22:27,89,53,,,,15104.07,0
22415120,24:22:59,24:22:59,90,54,,,,15300.05,0
22415120,24:23:30,24:23:30,91,55,,,,15435.18,0
22415120,24:25:18,24:25:18,5520,56,,,,16104.26,0
22415120,24:26:00,24:26:00,10159,57,,1,,16386.01,
22428090,09:59:00,09:59:00,7095,1,,,1,0,
22428090,10:00:17,10:00:17,9503,2,,,,573.7,0
22428090,10:00:47,10:00:47,2388,3,,,,804.84,0
22428090,10:01:38,10:01:38,2389,4,,,,1159.07,0
22428090,10:03:01,10:03:01,3481,5,,,,1762.68,0
22428090,10:03:44,10:03:44,3482,6,,,,2051.21,0
22428090,10:04:48,10:04:48,3483,7,,,,2495.53,0
22428090,10:05:16,10:05:16,3484,8,,,,2659.91,0
22428090,10:06:00,10:06:00,3485,9,,,,2965.88,
22428090,10:06:28,10:06:28,3486,10,,,,3275.94,0
22428090,10:06:58,10:06:58,7631,11,,,,3559.34,0
22428090,10:07:58,10:07:58,3373,12,,,,4080.38,0
22428090,10:08:52,10:08:52,3374,13,,,,4478.23,0
22428090,10:09:24,10:09:24,3375,14,,,,4745.4,0
22428090,10:09:35,10:09:35,3376,15,,,,4877.72,0
22428090,10:10:12,10:10:12,3377,16,,,,5202.67,0
22428090,10:10:35,10:10:35,3378,17,,,,5351.88,0
22428090,10:11:04,10:11:04,3379,18,,,,5510.5,0
22428090,10:11:32,10:11:32,3380,19,,,,5708.03,0
22428090,10:12:00,10:12:00,3381,20,,,,5851.77,0
22428090,10:13:00,10:13:00,3382,21,,,,6288.81,
22428090,10:13:20,10:13:20,5531,22,,,,6472.1,0
22428090,10:13:50,10:13:50,7401,23,,,,6841.29,0
22428090,10:14:40,10:14:40,5842,24,,,,7351.12,0
22428090,10:15:02,10:15:02,5843,25,,,,7538.76,0
22428090,10:15:27,10:15:27,5844,26,,,,7783.73,0
22428090,10:15:58,10:15:58,5845,27,,,,8111.04,0
22428090,10:16:26,10:16:26,5846,28,,,,8369.01,0
22428090,10:17:13,10:17:13,5847,29,,,,8769.95,0
22428090,10:17:51,10:17:51,5848,30,,,,9167.45,0
22428090,10:18:33,10:18:33,3384,31,,,,9460.47,0
22428090,10:19:15,10:19:15,3385,32,,,,9952.66,0
22428090,10:19:31,10:19:31,3386,33,,,,10133.28,0
22428090,10:19:56,10:19:56,3387,34,,,,10390.8,0
22428090,10:20:19,10:20:19,1101,35,,,,10667.63,0
22428090,10:20:47,10:20:47,1102,36,,,,10997,0
22428090,10:21:00,10:21:00,2242,37,,,,11157.65,
22428090,10:21:36,10:21:36,2243,38,,,,11316.02,0
22428090,10:22:22,10:22:22,2244,39,,,,11633.24,0
22428090,10:23:13,10:23:13,2245,40,,,,11822.08,0
22428090,10:24:01,10:24:01,2246,41,,,,11996.58,0
22428090,10:24:37,10:24:37,2247,42,,,,12176.31,0
22428090,10:25:21,10:25:21,2248,43,,,,12407.6,0
22428090,10:26:34,10:26:34,2249,44,,,,12680.26,0
22428090,10:27:10,10:27:10,2250,45,,,,12799.51,0
22428090,10:28:20,10:28:20,2251,46,,,,13128.84,0
22428090,10:30:00,10:30:00,3355,47,,,,13412.45,
22428090,10:31:40,10:31:40,10603,48,,,,14100.12,0
22428090,10:32:12,10:32:12,10602,49,,,,14345.49,0
22428090,10:32:45,10:32:45,10600,50,,,,14609.42,0
22428090,10:33:38,10:33:38,3798,51,,,,14962.95,0
22428090,10:33:52,10:33:52,3799,52,,,,15071.06,0
22428090,10:34:25,10:34:25,88,53,,,,15317.28,0
22428090,10:34:48,10:34:48,89,54,,,,15524.82,0
22428090,10:35:13,10:35:13,90,55,,,,15720.8,0
22428090,10:35:36,10:35:36,91,56,,,,15855.93,0
22428090,10:37:00,10:37:00,5520,57,,1,,16523.06,
22429090,13:57:00,13:57:00,7095,1,,,1,0,
22429090,13:58:17,13:58:17,9503,2,,,,573.7,0
22429090,13:58:47,13:58:47,2388,3,,,,804.84,0
22429090,13:59:38,13:59:38,2389,4,,,,1159.07,0
22429090,14:01:01,14:01:01,3481,5,,,,1762.68,0
22429090,14:01:44,14:01:44,3482,6,,,,2051.21,0
22429090,14:02:48,14:02:48,3483,7,,,,2495.53,0
22429090,14:03:16,14:03:16,3484,8,,,,2659.91,0
22429090,14:04:00,14:04:00,3485,9,,,,2965.88,
22429090,14:04:28,14:04:28,3486,10,,,,3275.94,0
22429090,14:04:58,14:04:58,7631,11,,,,3559.34,0
22429090,14:05:58,14:05:58,3373,12,,,,4080.38,0
22429090,14:06:52,14:06:52,3374,13,,,,4478.23,0
22429090,14:07:24,14:07:24,3375,14,,,,4745.4,0
22429090,14:07:35,14:07:35,3376,15,,,,4877.72,0
22429090,14:08:12,14:08:12,3377,16,,,,5202.67,0
22429090,14:08:35,14:08:35,3378,17,,,,5351.88,0
22429090,14:09:04,14:09:04,3379,18,,,,5510.5,0
22429090,14:09:32,14:09:32,3380,19,,,,5708.03,0
22429090,14:10:00,14:10:00,3381,20,,,,5851.77,0
22429090,14:11:00,14:11:00,3382,21,,,,6288.81,
22429090,14:11:23,14:11:23,5531,22,,,,6472.1,0
22429090,14:11:56,14:11:56,7401,23,,,,6841.29,0
22429090,14:12:52,14:12:52,5842,24,,,,7351.12,0
22429090,14:13:17,14:13:17,5843,25,,,,7538.76,0
22429090,14:13:45,14:13:45,5844,26,,,,7783.73,0
22429090,14:14:20,14:14:20,5845,27,,,,8111.04,0
22429090,14:14:51,14:14:51,5846,28,,,,8369.01,0
22429090,14:15:44,14:15:44,5847,29,,,,8769.95,0
22429090,14:16:27,14:16:27,5848,30,,,,9167.45,0
22429090,14:17:15,14:17:15,3384,31,,,,9460.47,0
22429090,14:18:02,14:18:02,3385,32,,,,9952.66,0
22429090,14:18:20,14:18:20,3386,33,,,,10133.28,0
22429090,14:18:48,14:18:48,3387,34,,,,10390.8,0
22429090,14:19:14,14:19:14,1101,35,,,,10667.63,0
22429090,14:19:45,14:19:45,1102,36,,,,10997,0
22429090,14:20:00,14:20:00,2242,37,,,,11157.65,
22429090,14:20:36,14:20:36,2243,38,,,,11316.02,0
22429090,14:21:22,14:21:22,2244,39,,,,11633.24,0
22429090,14:22:13,14:22:13,2245,40,,,,11822.08,0
22429090,14:23:01,14:23:01,2246,41,,,,11996.58,0
22429090,14:23:37,14:23:37,2247,42,,,,12176.31,0
22429090,14:24:21,14:24:21,2248,43,,,,12407.6,0
22429090,14:25:34,14:25:34,2249,44,,,,12680.26,0
22429090,14:26:10,14:26:10,2250,45,,,,12799.51,0
22429090,14:27:20,14:27:20,2251,46,,,,13128.84,0
22429090,14:29:00,14:29:00,3355,47,,,,13412.45,
22429090,14:30:54,14:30:54,10603,48,,,,14100.12,0
22429090,14:31:31,14:31:31,10602,49,,,,14345.49,0
22429090,14:32:09,14:32:09,10600,50,,,,14609.42,0
22429090,14:33:09,14:33:09,3798,51,,,,14962.95,0
22429090,14:33:26,14:33:26,3799,52,,,,15071.06,0
22429090,14:34:03,14:34:03,88,53,,,,15317.28,0
22429090,14:34:30,14:34:30,89,54,,,,15524.82,0
22429090,14:34:58,14:34:58,90,55,,,,15720.8,0
22429090,14:35:24,14:35:24,91,56,,,,15855.93,0
22429090,14:37:00,14:37:00,5520,57,,1,,16523.06,
22580010,10:48:00,10:48:00,7095,1,,,1,0,
22580010,10:49:17,10:49:17,9503,2,,,,573.7,0
22580010,10:49:47,10:49:47,2388,3,,,,804.84,0
22580010,10:50:38,10:50:38,2389,4,,,,1159.07,0
22580010,10:52:01,10:52:01,3481,5,,,,1762.68,0
22580010,10:52:44,10:52:44,3482,6,,,,2051.21,0
22580010,10:53:48,10:53:48,3483,7,,,,2495.53,0
22580010,10:54:16,10:54:16,3484,8,,,,2659.91,0
22580010,10:55:00,10:55:00,3485,9,,,,2965.88,
22580010,10:55:28,10:55:28,3486,10,,,,3275.94,0
22580010,10:55:58,10:55:58,7631,11,,,,3559.34,0
22580010,10:56:58,10:56:58,3373,12,,,,4080.38,0
22580010,10:57:52,10:57:52,3374,13,,,,4478.23,0
22580010,10:58:24,10:58:24,3375,14,,,,4745.4,0
22580010,10:58:35,10:58:35,3376,15,,,,4877.72,0
22580010,10:59:12,10:59:12,3377,16,,,,5202.67,0
22580010,10:59:35,10:59:35,3378,17,,,,5351.88,0
22580010,11:00:04,11:00:04,3379,18,,,,5510.5,0
22580010,11:00:32,11:00:32,3380,19,,,,5708.03,0
22580010,11:01:00,11:01:00,3381,20,,,,5851.77,0
22580010,11:02:00,11:02:00,3382,21,,,,6288.81,
22580010,11:02:23,11:02:23,5531,22,,,,6472.1,0
22580010,11:02:56,11:02:56,7401,23,,,,6841.29,0
22580010,11:03:52,11:03:52,5842,24,,,,7351.12,0
22580010,11:04:17,11:04:17,5843,25,,,,7538.76,0
22580010,11:04:45,11:04:45,5844,26,,,,7783.73,0
22580010,11:05:20,11:05:20,5845,27,,,,8111.04,0
22580010,11:05:51,11:05:51,5846,28,,,,8369.01,0
22580010,11:06:44,11:06:44,5847,29,,,,8769.95,0
22580010,11:07:27,11:07:27,5848,30,,,,9167.45,0
22580010,11:08:15,11:08:15,3384,31,,,,9460.47,0
22580010,11:09:02,11:09:02,3385,32,,,,9952.66,0
22580010,11:09:20,11:09:20,3386,33,,,,10133.28,0
22580010,11:09:48,11:09:48,3387,34,,,,10390.8,0
22580010,11:10:14,11:10:14,1101,35,,,,10667.63,0
22580010,11:10:45,11:10:45,1102,36,,,,10997,0
22580010,11:11:00,11:11:00,2242,37,,,,11157.65,
22580010,11:11:36,11:11:36,2243,38,,,,11316.02,0
22580010,11:12:22,11:12:22,2244,39,,,,11633.24,0
22580010,11:13:13,11:13:13,2245,40,,,,11822.08,0
22580010,11:14:01,11:14:01,2246,41,,,,11996.58,0
22580010,11:14:37,11:14:37,2247,42,,,,12176.31,0
22580010,11:15:21,11:15:21,2248,43,,,,12407.6,0
22580010,11:16:34,11:16:34,2249,44,,,,12680.26,0
22580010,11:17:10,11:17:10,2250,45,,,,12799.51,0
22580010,11:18:20,11:18:20,2251,46,,,,13128.84,0
22580010,11:20:00,11:20:00,3355,47,,,,13412.45,
22580010,11:21:54,11:21:54,10603,48,,,,14100.12,0
22580010,11:22:31,11:22:31,10602,49,,,,14345.49,0
22580010,11:23:09,11:23:09,10600,50,,,,14609.42,0
22580010,11:24:09,11:24:09,3798,51,,,,14962.95,0
22580010,11:24:26,11:24:26,3799,52,,,,15071.06,0
22580010,11:25:03,11:25:03,88,53,,,,15317.28,0
22580010,11:25:30,11:25:30,89,54,,,,15524.82,0
22580010,11:25:58,11:25:58,90,55,,,,15720.8,0
22580010,11:26:24,11:26:24,91,56,,,,15855.93,0
22580010,11:28:00,11:28:00,5520,57,,1,,16523.06,
22580120,10:48:00,10:48:00,7095,1,,,1,0,
22580120,10:49:17,10:49:17,9503,2,,,,573.7,0
22580120,10:49:47,10:49:47,2388,3,,,,804.84,0
22580120,10:50:38,10:50:38,2389,4,,,,1159.07,0
22580120,10:52:01,10:52:01,3481,5,,,,1762.68,0
22580120,10:52:44,10:52:44,3482,6,,,,2051.21,0
22580120,10:53:48,10:53:48,3483,7,,,,2495.53,0
22580120,10:54:16,10:54:16,3484,8,,,,2659.91,0
22580120,10:55:00,10:55:00,3485,9,,,,2965.88,
22580120,10:55:28,10:55:28,3486,10,,,,3275.94,0
22580120,10:55:58,10:55:58,7631,11,,,,3559.34,0
22580120,10:56:58,10:56:58,3373,12,,,,4080.38,0
22580120,10:57:52,10:57:52,3374,13,,,,4478.23,0
22580120,10:58:24,10:58:24,3375,14,,,,4745.4,0
22580120,10:58:35,10:58:35,3376,15,,,,4877.72,0
22580120,10:59:12,10:59:12,3377,16,,,,5202.67,0
22580120,10:59:35,10:59:35,3378,17,,,,5351.88,0
22580120,11:00:04,11:00:04,3379,18,,,,5510.5,0
22580120,11:00:32,11:00:32,3380,19,,,,5708.03,0
22580120,11:01:00,11:01:00,3381,20,,,,5851.77,0
22580120,11:02:00,11:02:00,3382,21,,,,6288.81,
22580120,11:02:23,11:02:23,5531,22,,,,6472.1,0
22580120,11:02:56,11:02:56,7401,23,,,,6841.29,0
22580120,11:03:52,11:03:52,5842,24,,,,7351.12,0
22580120,11:04:17,11:04:17,5843,25,,,,7538.76,0
22580120,11:04:45,11:04:45,5844,26,,,,7783.73,0
22580120,11:05:20,11:05:20,5845,27,,,,8111.04,0
22580120,11:05:51,11:05:51,5846,28,,,,8369.01,0
22580120,11:06:44,11:06:44,5847,29,,,,8769.95,0
22580120,11:07:27,11:07:27,5848,30,,,,9167.45,0
22580120,11:08:15,11:08:15,3384,31,,,,9460.47,0
22580120,11:09:02,11:09:02,3385,32,,,,9952.66,0
22580120,11:09:20,11:09:20,3386,33,,,,10133.28,0
22580120,11:09:48,11:09:48,3387,34,,,,10390.8,0
22580120,11:10:14,11:10:14,1101,35,,,,10667.63,0
22580120,11:10:45,11:10:45,1102,36,,,,10997,0
22580120,11:11:00,11:11:00,2242,37,,,,11157.65,
22580120,11:11:36,11:11:36,2243,38,,,,11316.02,0
22580120,11:12:22,11:12:22,2244,39,,,,11633.24,0
22580120,11:13:13,11:13:13,2245,40,,,,11822.08,0
22580120,11:14:01,11:14:01,2246,41,,,,11996.58,0
22580120,11:14:37,11:14:37,2247,42,,,,12176.31,0
22580120,11:15:21,11:15:21,2248,43,,,,12407.6,0
22580120,11:16:34,11:16:34,2249,44,,,,12680.26,0
22580120,11:17:10,11:17:10,2250,45,,,,12799.51,0
22580120,11:18:20,11:18:20,2251,46,,,,13128.84,0
22580120,11:20:00,11:20:00,3355,47,,,,13412.45,
22580120,11:21:54,11:21:54,10603,48,,,,14100.12,0
22580120,11:22:31,11:22:31,10602,49,,,,14345.49,0
22580120,11:23:09,11:23:09,10600,50,,,,14609.42,0
22580120,11:24:09,11:24:09,3798,51,,,,14962.95,0
22580120,11:24:26,11:24:26,3799,52,,,,15071.06,0
22580120,11:25:03,11:25:03,88,53,,,,15317.28,0
22580120,11:25:30,11:25:30,89,54,,,,15524.82,0
22580120,11:25:58,11:25:58,90,55,,,,15720.8,0
22580120,11:26:24,11:26:24,91,56,,,,15855.93,0
22580120,11:28:00,11:28:00,5520,57,,1,,16523.06,
22599010,19:18:00,19:18:00,7095,1,,,1,0,
22599010,19:19:17,19:19:17,9503,2,,,,573.7,0
22599010,19:19:47,19:19:47,2388,3,,,,804.84,0
22599010,19:20:38,19:20:38,2389,4,,,,1159.07,0
22599010,19:22:01,19:22:01,3481,5,,,,1762.68,0
22599010,19:22:44,19:22:44,3482,6,,,,2051.21,0
22599010,19:23:48,19:23:48,3483,7,,,,2495.53,0
22599010,19:24:16,19:24:16,3484,8,,,,2659.91,0
22599010,19:25:00,19:25:00,3485,9,,,,2965.88,
22599010,19:25:28,19:25:28,3486,10,,,,3275.94,0
22599010,19:25:58,19:25:58,7631,11,,,,3559.34,0
22599010,19:26:58,19:26:58,3373,12,,,,4080.38,0
22599010,19:27:52,19:27:52,3374,13,,,,4478.23,0
22599010,19:28:24,19:28:24,3375,14,,,,4745.4,0
22599010,19:28:35,19:28:35,3376,15,,,,4877.72,0
22599010,19:29:12,19:29:12,3377,16,,,,5202.67,0
22599010,19:29:35,19:29:35,3378,17,,,,5351.88,0
22599010,19:30:04,19:30:04,3379,18,,,,5510.5,0
22599010,19:30:32,19:30:32,3380,19,,,,5708.03,0
22599010,19:31:00,19:31:00,3381,20,,,,5851.77,0
22599010,19:32:00,19:32:00,3382,21,,,,6288.81,
22599010,19:32:23,19:32:23,5531,22,,,,6472.1,0
22599010,19:32:56,19:32:56,7401,23,,,,6841.29,0
22599010,19:33:52,19:33:52,5842,24,,,,7351.12,0
22599010,19:34:17,19:34:17,5843,25,,,,7538.76,0
22599010,19:34:45,19:34:45,5844,26,,,,7783.73,0
22599010,19:35:20,19:35:20,5845,27,,,,8111.04,0
22599010,19:35:51,19:35:51,5846,28,,,,8369.01,0
22599010,19:36:44,19:36:44,5847,29,,,,8769.95,0
22599010,19:37:27,19:37:27,5848,30,,,,9167.45,0
22599010,19:38:15,19:38:15,3384,31,,,,9460.47,0
22599010,19:39:02,19:39:02,3385,32,,,,9952.66,0
22599010,19:39:20,19:39:20,3386,33,,,,10133.28,0
22599010,19:39:48,19:39:48,3387,34,,,,10390.8,0
22599010,19:40:14,19:40:14,1101,35,,,,10667.63,0
22599010,19:40:45,19:40:45,1102,36,,,,10997,0
22599010,19:41:00,19:41:00,2242,37,,,,11157.65,
22599010,19:41:32,19:41:32,2243,38,,,,11316.02,0
22599010,19:42:13,19:42:13,2244,39,,,,11633.24,0
22599010,19:42:59,19:42:59,2245,40,,,,11822.08,0
22599010,19:43:42,19:43:42,2246,41,,,,11996.58,0
22599010,19:44:15,19:44:15,2247,42,,,,12176.31,0
22599010,19:44:54,19:44:54,2248,43,,,,12407.6,0
22599010,19:45:59,19:45:59,2249,44,,,,12680.26,0
22599010,19:46:32,19:46:32,2250,45,,,,12799.51,0
22599010,19:47:35,19:47:35,2251,46,,,,13128.84,0
22599010,19:49:17,19:49:17,10603,47,,,,13679.37,0
22599010,19:50:00,19:50:00,10602,48,,,,13924.74,0
22599010,19:50:44,19:50:44,10600,49,,,,14188.67,0
22599010,19:51:53,19:51:53,3798,50,,,,14542.2,0
22599010,19:52:13,19:52:13,3799,51,,,,14650.31,0
22599010,19:52:56,19:52:56,88,52,,,,14896.53,0
22599010,19:53:27,19:53:27,89,53,,,,15104.07,0
22599010,19:53:59,19:53:59,90,54,,,,15300.05,0
22599010,19:54:30,19:54:30,91,55,,,,15435.18,0
22599010,19:56:18,19:56:18,5520,56,,,,16104.26,0
22599010,19:57:00,19:57:00,10159,57,,1,,16386.01,
22599120,19:18:00,19:18:00,7095,1,,,1,0,
22599120,19:19:17,19:19:17,9503,2,,,,573.7,0
22599120,19:19:47,19:19:47,2388,3,,,,804.84,0
22599120,19:20:38,19:20:38,2389,4,,,,1159.07,0
22599120,19:22:01,19:22:01,3481,5,,,,1762.68,0
22599120,19:22:44,19:22:44,3482,6,,,,2051.21,0
22599120,19:23:48,19:23:48,3483,7,,,,2495.53,0
22599120,19:24:16,19:24:16,3484,8,,,,2659.91,0
22599120,19:25:00,19:25:00,3485,9,,,,2965.88,
22599120,19:25:28,19:25:28,3486,10,,,,3275.94,0
22599120,19:25:58,19:25:58,7631,11,,,,3559.34,0
22599120,19:26:58,19:26:58,3373,12,,,,4080.38,0
22599120,19:27:52,19:27:52,3374,13,,,,4478.23,0
22599120,19:28:24,19:28:24,3375,14,,,,4745.4,0
22599120,19:28:35,19:28:35,3376,15,,,,4877.72,0
22599120,19:29:12,19:29:12,3377,16,,,,5202.67,0
22599120,19:29:35,19:29:35,3378,17,,,,5351.88,0
22599120,19:30:04,19:30:04,3379,18,,,,5510.5,0
22599120,19:30:32,19:30:32,3380,19,,,,5708.03,0
22599120,19:31:00,19:31:00,3381,20,,,,5851.77,0
22599120,19:32:00,19:32:00,3382,21,,,,6288.81,
22599120,19:32:23,19:32:23,5531,22,,,,6472.1,0
22599120,19:32:56,19:32:56,7401,23,,,,6841.29,0
22599120,19:33:52,19:33:52,5842,24,,,,7351.12,0
22599120,19:34:17,19:34:17,5843,25,,,,7538.76,0
22599120,19:34:45,19:34:45,5844,26,,,,7783.73,0
22599120,19:35:20,19:35:20,5845,27,,,,8111.04,0
22599120,19:35:51,19:35:51,5846,28,,,,8369.01,0
22599120,19:36:44,19:36:44,5847,29,,,,8769.95,0
22599120,19:37:27,19:37:27,5848,30,,,,9167.45,0
22599120,19:38:15,19:38:15,3384,31,,,,9460.47,0
22599120,19:39:02,19:39:02,3385,32,,,,9952.66,0
22599120,19:39:20,19:39:20,3386,33,,,,10133.28,0
22599120,19:39:48,19:39:48,3387,34,,,,10390.8,0
22599120,19:40:14,19:40:14,1101,35,,,,10667.63,0
22599120,19:40:45,19:40:45,1102,36,,,,10997,0
22599120,19:41:00,19:41:00,2242,37,,,,11157.65,
22599120,19:41:32,19:41:32,2243,38,,,,11316.02,0
22599120,19:42:13,19:42:13,2244,39,,,,11633.24,0
22599120,19:42:59,19:42:59,2245,40,,,,11822.08,0
22599120,19:43:42,19:43:42,2246,41,,,,11996.58,0
22599120,19:44:15,19:44:15,2247,42,,,,12176.31,0
22599120,19:44:54,19:44:54,2248,43,,,,12407.6,0
22599120,19:45:59,19:45:59,2249,44,,,,12680.26,0
22599120,19:46:32,19:46:32,2250,45,,,,12799.51,0
22599120,19:47:35,19:47:35,2251,46,,,,13128.84,0
22599120,19:49:17,19:49:17,10603,47,,,,13679.37,0
22599120,19:50:00,19:50:00,10602,48,,,,13924.74,0
22599120,19:50:44,19:50:44,10600,49,,,,14188.67,0
22599120,19:51:53,19:51:53,3798,50,,,,14542.2,0
22599120,19:52:13,19:52:13,3799,51,,,,14650.31,0
22599120,19:52:56,19:52:56,88,52,,,,14896.53,0
22599120,19:53:27,19:53:27,89,53,,,,15104.07,0
22599120,19:53:59,19:53:59,90,54,,,,15300.05,0
22599120,19:54:30,19:54:30,91,55,,,,15435.18,0
22599120,19:56:18,19:56:18,5520,56,,,,16104.26,0
22599120,19:57:00,19:57:00,10159,57,,1,,16386.01,
22714020,15:17:00,15:17:00,7095,1,,,1,0,
22714020,15:18:28,15:18:28,9503,2,,,,573.7,0
22714020,15:19:02,15:19:02,2388,3,,,,804.84,0
22714020,15:20:00,15:20:00,2389,4,,,,1159.07,0
22714020,15:21:35,15:21:35,3481,5,,,,1762.68,0
22714020,15:22:25,15:22:25,3482,6,,,,2051.21,0
22714020,15:23:38,15:23:38,3483,7,,,,2495.53,0
22714020,15:24:10,15:24:10,3484,8,,,,2659.91,0
22714020,15:25:00,15:25:00,3485,9,,,,2965.88,
22714020,15:25:36,15:25:36,3486,10,,,,3275.94,0
22714020,15:26:15,15:26:15,7631,11,,,,3559.34,0
22714020,15:27:32,15:27:32,3373,12,,,,4080.38,0
22714020,15:28:42,15:28:42,3374,13,,,,4478.23,0
22714020,15:29:22,15:29:22,3375,14,,,,4745.4,0
22714020,15:29:37,15:29:37,3376,15,,,,4877.72,0
22714020,15:30:25,15:30:25,3377,16,,,,5202.67,0
22714020,15:30:54,15:30:54,3378,17,,,,5351.88,0
22714020,15:31:31,15:31:31,3379,18,,,,5510.5,0
22714020,15:32:07,15:32:07,3380,19,,,,5708.03,0
22714020,15:32:42,15:32:42,3381,20,,,,5851.77,0
22714020,15:34:00,15:34:00,3382,21,,,,6288.81,
22714020,15:34:38,15:34:38,5531,22,,,,6472.1,0
22714020,15:35:34,15:35:34,7401,23,,,,6841.29,0
22714020,15:37:07,15:37:07,5842,24,,,,7351.12,0
22714020,15:37:48,15:37:48,5843,25,,,,7538.76,0
22714020,15:38:36,15:38:36,5844,26,,,,7783.73,0
22714020,15:39:34,15:39:34,5845,27,,,,8111.04,0
22714020,15:40:26,15:40:26,5846,28,,,,8369.01,0
22714020,15:41:54,15:41:54,5847,29,,,,8769.95,0
22714020,15:43:06,15:43:06,5848,30,,,,9167.45,0
22714020,15:44:25,15:44:25,3384,31,,,,9460.47,0
22714020,15:45:43,15:45:43,3385,32,,,,9952.66,0
22714020,15:46:13,15:46:13,3386,33,,,,10133.28,0
22714020,15:47:01,15:47:01,3387,34,,,,10390.8,0
22714020,15:47:44,15:47:44,1101,35,,,,10667.63,0
22714020,15:48:36,15:48:36,1102,36,,,,10997,0
22714020,15:49:00,15:49:00,2242,37,,,,11157.65,
22714020,15:49:28,15:49:28,2243,38,,,,11316.02,0
22714020,15:50:04,15:50:04,2244,39,,,,11633.24,0
22714020,15:50:43,15:50:43,2245,40,,,,11822.08,0
22714020,15:51:21,15:51:21,2246,41,,,,11996.58,0
22714020,15:51:49,15:51:49,2247,42,,,,12176.31,0
22714020,15:52:23,15:52:23,2248,43,,,,12407.6,0
22714020,15:53:19,15:53:19,2249,44,,,,12680.26,0
22714020,15:53:48,15:53:48,2250,45,,,,12799.51,0
22714020,15:54:42,15:54:42,2251,46,,,,13128.84,0
22714020,15:56:00,15:56:00,3355,47,,,,13412.45,
22714020,15:59:20,15:59:20,10603,48,,,,14100.12,0
22714020,16:00:25,16:00:25,10602,49,,,,14345.49,0
22714020,16:01:31,16:01:31,10600,50,,,,14609.42,0
22714020,16:03:16,16:03:16,3798,51,,,,14962.95,0
22714020,16:03:45,16:03:45,3799,52,,,,15071.06,0
22714020,16:04:51,16:04:51,88,53,,,,15317.28,0
22714020,16:05:37,16:05:37,89,54,,,,15524.82,0
22714020,16:06:26,16:06:26,90,55,,,,15720.8,0
22714020,16:07:12,16:07:12,91,56,,,,15855.93,0
22714020,16:10:00,16:10:00,5520,57,,1,,16523.06,
22714030,15:17:00,15:17:00,7095,1,,,1,0,
22714030,15:18:28,15:18:28,9503,2,,,,573.7,0
22714030,15:19:02,15:19:02,2388,3,,,,804.84,0
22714030,15:20:00,15:20:00,2389,4,,,,1159.07,0
22714030,15:21:35,15:21:35,3481,5,,,,1762.68,0
22714030,15:22:25,15:22:25,3482,6,,,,2051.21,0
22714030,15:23:38,15:23:38,3483,7,,,,2495.53,0
22714030,15:24:10,15:24:10,3484,8,,,,2659.91,0
22714030,15:25:00,15:25:00,3485,9,,,,2965.88,
22714030,15:25:36,15:25:36,3486,10,,,,3275.94,0
22714030,15:26:15,15:26:15,7631,11,,,,3559.34,0
22714030,15:27:32,15:27:32,3373,12,,,,4080.38,0
22714030,15:28:42,15:28:42,3374,13,,,,4478.23,0
22714030,15:29:22,15:29:22,3375,14,,,,4745.4,0
22714030,15:29:37,15:29:37,3376,15,,,,4877.72,0
22714030,15:30:25,15:30:25,3377,16,,,,5202.67,0
22714030,15:30:54,15:30:54,3378,17,,,,5351.88,0
22714030,15:31:31,15:31:31,3379,18,,,,5510.5,0
22714030,15:32:07,15:32:07,3380,19,,,,5708.03,0
22714030,15:32:42,15:32:42,3381,20,,,,5851.77,0
22714030,15:34:00,15:34:00,3382,21,,,,6288.81,
22714030,15:34:38,15:34:38,5531,22,,,,6472.1,0
22714030,15:35:34,15:35:34,7401,23,,,,6841.29,0
22714030,15:37:07,15:37:07,5842,24,,,,7351.12,0
22714030,15:37:48,15:37:48,5843,25,,,,7538.76,0
22714030,15:38:36,15:38:36,5844,26,,,,7783.73,0
22714030,15:39:34,15:39:34,5845,27,,,,8111.04,0
22714030,15:40:26,15:40:26,5846,28,,,,8369.01,0
22714030,15:41:54,15:41:54,5847,29,,,,8769.95,0
22714030,15:43:06,15:43:06,5848,30,,,,9167.45,0
22714030,15:44:25,15:44:25,3384,31,,,,9460.47,0
22714030,15:45:43,15:45:43,3385,32,,,,9952.66,0
22714030,15:46:13,15:46:13,3386,33,,,,10133.28,0
22714030,15:47:01,15:47:01,3387,34,,,,10390.8,0
22714030,15:47:44,15:47:44,1101,35,,,,10667.63,0
22714030,15:48:36,15:48:36,1102,36,,,,10997,0
22714030,15:49:00,15:49:00,2242,37,,,,11157.65,
22714030,15:49:28,15:49:28,2243,38,,,,11316.02,0
22714030,15:50:04,15:50:04,2244,39,,,,11633.24,0
22714030,15:50:43,15:50:43,2245,40,,,,11822.08,0
22714030,15:51:21,15:51:21,2246,41,,,,11996.58,0
22714030,15:51:49,15:51:49,2247,42,,,,12176.31,0
22714030,15:52:23,15:52:23,2248,43,,,,12407.6,0
22714030,15:53:19,15:53:19,2249,44,,,,12680.26,0
22714030,15:53:48,15:53:48,2250,45,,,,12799.51,0
22714030,15:54:42,15:54:42,2251,46,,,,13128.84,0
22714030,15:56:00,15:56:00,3355,47,,,,13412.45,
22714030,15:59:20,15:59:20,10603,48,,,,14100.12,0
22714030,16:00:25,16:00:25,10602,49,,,,14345.49,0
22714030,16:01:31,16:01:31,10600,50,,,,14609.42,0
22714030,16:03:16,16:03:16,3798,51,,,,14962.95,0
22714030,16:03:45,16:03:45,3799,52,,,,15071.06,0
22714030,16:04:51,16:04:51,88,53,,,,15317.28,0
22714030,16:05:37,16:05:37,89,54,,,,15524.82,0
22714030,16:06:26,16:06:26,90,55,,,,15720.8,0
22714030,16:07:12,16:07:12,91,56,,,,15855.93,0
22714030,16:10:00,16:10:00,5520,57,,1,,16523.06,
22714040,15:17:00,15:17:00,7095,1,,,1,0,
22714040,15:18:28,15:18:28,9503,2,,,,573.7,0
22714040,15:19:02,15:19:02,2388,3,,,,804.84,0
22714040,15:20:00,15:20:00,2389,4,,,,1159.07,0
22714040,15:21:35,15:21:35,3481,5,,,,1762.68,0
22714040,15:22:25,15:22:25,3482,6,,,,2051.21,0
22714040,15:23:38,15:23:38,3483,7,,,,2495.53,0
22714040,15:24:10,15:24:10,3484,8,,,,2659.91,0
22714040,15:25:00,15:25:00,3485,9,,,,2965.88,
22714040,15:25:36,15:25:36,3486,10,,,,3275.94,0
22714040,15:26:15,15:26:15,7631,11,,,,3559.34,0
22714040,15:27:32,15:27:32,3373,12,,,,4080.38,0
22714040,15:28:42,15:28:42,3374,13,,,,4478.23,0
22714040,15:29:22,15:29:22,3375,14,,,,4745.4,0
22714040,15:29:37,15:29:37,3376,15,,,,4877.72,0
22714040,15:30:25,15:30:25,3377,16,,,,5202.67,0
22714040,15:30:54,15:30:54,3378,17,,,,5351.88,0
22714040,15:31:31,15:31:31,3379,18,,,,5510.5,0
22714040,15:32:07,15:32:07,3380,19,,,,5708.03,0
22714040,15:32:42,15:32:42,3381,20,,,,5851.77,0
22714040,15:34:00,15:34:00,3382,21,,,,6288.81,
22714040,15:34:38,15:34:38,5531,22,,,,6472.1,0
22714040,15:35:34,15:35:34,7401,23,,,,6841.29,0
22714040,15:37:07,15:37:07,5842,24,,,,7351.12,0
22714040,15:37:48,15:37:48,5843,25,,,,7538.76,0
22714040,15:38:36,15:38:36,5844,26,,,,7783.73,0
22714040,15:39:34,15:39:34,5845,27,,,,8111.04,0
22714040,15:40:26,15:40:26,5846,28,,,,8369.01,0
22714040,15:41:54,15:41:54,5847,29,,,,8769.95,0
22714040,15:43:06,15:43:06,5848,30,,,,9167.45,0
22714040,15:44:25,15:44:25,3384,31,,,,9460.47,0
22714040,15:45:43,15:45:43,3385,32,,,,9952.66,0
22714040,15:46:13,15:46:13,3386,33,,,,10133.28,0
22714040,15:47:01,15:47:01,3387,34,,,,10390.8,0
22714040,15:47:44,15:47:44,1101,35,,,,10667.63,0
22714040,15:48:36,15:48:36,1102,36,,,,10997,0
22714040,15:49:00,15:49:00,2242,37,,,,11157.65,
22714040,15:49:28,15:49:28,2243,38,,,,11316.02,0
22714040,15:50:04,15:50:04,2244,39,,,,11633.24,0
22714040,15:50:43,15:50:43,2245,40,,,,11822.08,0
22714040,15:51:21,15:51:21,2246,41,,,,11996.58,0
22714040,15:51:49,15:51:49,2247,42,,,,12176.31,0
22714040,15:52:23,15:52:23,2248,43,,,,12407.6,0
22714040,15:53:19,15:53:19,2249,44,,,,12680.26,0
22714040,15:53:48,15:53:48,2250,45,,,,12799.51,0
22714040,15:54:42,15:54:42,2251,46,,,,13128.84,0
22714040,15:56:00,15:56:00,3355,47,,,,13412.45,
22714040,15:59:20,15:59:20,10603,48,,,,14100.12,0
22714040,16:00:25,16:00:25,10602,49,,,,14345.49,0
22714040,16:01:31,16:01:31,10600,50,,,,14609.42,0
22714040,16:03:16,16:03:16,3798,51,,,,14962.95,0
22714040,16:03:45,16:03:45,3799,52,,,,15071.06,0
22714040,16:04:51,16:04:51,88,53,,,,15317.28,0
22714040,16:05:37,16:05:37,89,54,,,,15524.82,0
22714040,16:06:26,16:06:26,90,55,,,,15720.8,0
22714040,16:07:12,16:07:12,91,56,,,,15855.93,0
22714040,16:10:00,16:10:00,5520,57,,1,,16523.06,
22714050,15:17:00,15:17:00,7095,1,,,1,0,
22714050,15:18:28,15:18:28,9503,2,,,,573.7,0
22714050,15:19:02,15:19:02,2388,3,,,,804.84,0
22714050,15:20:00,15:20:00,2389,4,,,,1159.07,0
22714050,15:21:35,15:21:35,3481,5,,,,1762.68,0
22714050,15:22:25,15:22:25,3482,6,,,,2051.21,0
22714050,15:23:38,15:23:38,3483,7,,,,2495.53,0
22714050,15:24:10,15:24:10,3484,8,,,,2659.91,0
22714050,15:25:00,15:25:00,3485,9,,,,2965.88,
22714050,15:25:36,15:25:36,3486,10,,,,3275.94,0
22714050,15:26:15,15:26:15,7631,11,,,,3559.34,0
22714050,15:27:32,15:27:32,3373,12,,,,4080.38,0
22714050,15:28:42,15:28:42,3374,13,,,,4478.23,0
22714050,15:29:22,15:29:22,3375,14,,,,4745.4,0
22714050,15:29:37,15:29:37,3376,15,,,,4877.72,0
22714050,15:30:25,15:30:25,3377,16,,,,5202.67,0
22714050,15:30:54,15:30:54,3378,17,,,,5351.88,0
22714050,15:31:31,15:31:31,3379,18,,,,5510.5,0
22714050,15:32:07,15:32:07,3380,19,,,,5708.03,0
22714050,15:32:42,15:32:42,3381,20,,,,5851.77,0
22714050,15:34:00,15:34:00,3382,21,,,,6288.81,
22714050,15:34:38,15:34:38,5531,22,,,,6472.1,0
22714050,15:35:34,15:35:34,7401,23,,,,6841.29,0
22714050,15:37:07,15:37:07,5842,24,,,,7351.12,0
22714050,15:37:48,15:37:48,5843,25,,,,7538.76,0
22714050,15:38:36,15:38:36,5844,26,,,,7783.73,0
22714050,15:39:34,15:39:34,5845,27,,,,8111.04,0
22714050,15:40:26,15:40:26,5846,28,,,,8369.01,0
22714050,15:41:54,15:41:54,5847,29,,,,8769.95,0
22714050,15:43:06,15:43:06,5848,30,,,,9167.45,0
22714050,15:44:25,15:44:25,3384,31,,,,9460.47,0
22714050,15:45:43,15:45:43,3385,32,,,,9952.66,0
22714050,15:46:13,15:46:13,3386,33,,,,10133.28,0
22714050,15:47:01,15:47:01,3387,34,,,,10390.8,0
22714050,15:47:44,15:47:44,1101,35,,,,10667.63,0
22714050,15:48:36,15:48:36,1102,36,,,,10997,0
22714050,15:49:00,15:49:00,2242,37,,,,11157.65,
22714050,15:49:28,15:49:28,2243,38,,,,11316.02,0
22714050,15:50:04,15:50:04,2244,39,,,,11633.24,0
22714050,15:50:43,15:50:43,2245,40,,,,11822.08,0
22714050,15:51:21,15:51:21,2246,41,,,,11996.58,0
22714050,15:51:49,15:51:49,2247,42,,,,12176.31,0
22714050,15:52:23,15:52:23,2248,43,,,,12407.6,0
22714050,15:53:19,15:53:19,2249,44,,,,12680.26,0
22714050,15:53:48,15:53:48,2250,45,,,,12799.51,0
22714050,15:54:42,15:54:42,2251,46,,,,13128.84,0
22714050,15:56:00,15:56:00,3355,47,,,,13412.45,
22714050,15:59:20,15:59:20,10603,48,,,,14100.12,0
22714050,16:00:25,16:00:25,10602,49,,,,14345.49,0
22714050,16:01:31,16:01:31,10600,50,,,,14609.42,0
22714050,16:03:16,16:03:16,3798,51,,,,14962.95,0
22714050,16:03:45,16:03:45,3799,52,,,,15071.06,0
22714050,16:04:51,16:04:51,88,53,,,,15317.28,0
22714050,16:05:37,16:05:37,89,54,,,,15524.82,0
22714050,16:06:26,16:06:26,90,55,,,,15720.8,0
22714050,16:07:12,16:07:12,91,56,,,,15855.93,0
22714050,16:10:00,16:10:00,5520,57,,1,,16523.06,
22714060,15:17:00,15:17:00,7095,1,,,1,0,
22714060,15:18:28,15:18:28,9503,2,,,,573.7,0
22714060,15:19:02,15:19:02,2388,3,,,,804.84,0
22714060,15:20:00,15:20:00,2389,4,,,,1159.07,0
22714060,15:21:35,15:21:35,3481,5,,,,1762.68,0
22714060,15:22:25,15:22:25,3482,6,,,,2051.21,0
22714060,15:23:38,15:23:38,3483,7,,,,2495.53,0
22714060,15:24:10,15:24:10,3484,8,,,,2659.91,0
22714060,15:25:00,15:25:00,3485,9,,,,2965.88,
22714060,15:25:36,15:25:36,3486,10,,,,3275.94,0
22714060,15:26:15,15:26:15,7631,11,,,,3559.34,0
22714060,15:27:32,15:27:32,3373,12,,,,4080.38,0
22714060,15:28:42,15:28:42,3374,13,,,,4478.23,0
22714060,15:29:22,15:29:22,3375,14,,,,4745.4,0
22714060,15:29:37,15:29:37,3376,15,,,,4877.72,0
22714060,15:30:25,15:30:25,3377,16,,,,5202.67,0
22714060,15:30:54,15:30:54,3378,17,,,,5351.88,0
22714060,15:31:31,15:31:31,3379,18,,,,5510.5,0
22714060,15:32:07,15:32:07,3380,19,,,,5708.03,0
22714060,15:32:42,15:32:42,3381,20,,,,5851.77,0
22714060,15:34:00,15:34:00,3382,21,,,,6288.81,
22714060,15:34:38,15:34:38,5531,22,,,,6472.1,0
22714060,15:35:34,15:35:34,7401,23,,,,6841.29,0
22714060,15:37:07,15:37:07,5842,24,,,,7351.12,0
22714060,15:37:48,15:37:48,5843,25,,,,7538.76,0
22714060,15:38:36,15:38:36,5844,26,,,,7783.73,0
22714060,15:39:34,15:39:34,5845,27,,,,8111.04,0
22714060,15:40:26,15:40:26,5846,28,,,,8369.01,0
22714060,15:41:54,15:41:54,5847,29,,,,8769.95,0
22714060,15:43:06,15:43:06,5848,30,,,,9167.45,0
22714060,15:44:25,15:44:25,3384,31,,,,9460.47,0
22714060,15:45:43,15:45:43,3385,32,,,,9952.66,0
22714060,15:46:13,15:46:13,3386,33,,,,10133.28,0
22714060,15:47:01,15:47:01,3387,34,,,,10390.8,0
22714060,15:47:44,15:47:44,1101,35,,,,10667.63,0
22714060,15:48:36,15:48:36,1102,36,,,,10997,0
22714060,15:49:00,15:49:00,2242,37,,,,11157.65,
22714060,15:49:28,15:49:28,2243,38,,,,11316.02,0
22714060,15:50:04,15:50:04,2244,39,,,,11633.24,0
22714060,15:50:43,15:50:43,2245,40,,,,11822.08,0
22714060,15:51:21,15:51:21,2246,41,,,,11996.58,0
22714060,15:51:49,15:51:49,2247,42,,,,12176.31,0
22714060,15:52:23,15:52:23,2248,43,,,,12407.6,0
22714060,15:53:19,15:53:19,2249,44,,,,12680.26,0
22714060,15:53:48,15:53:48,2250,45,,,,12799.51,0
22714060,15:54:42,15:54:42,2251,46,,,,13128.84,0
22714060,15:56:00,15:56:00,3355,47,,,,13412.45,
22714060,15:59:20,15:59:20,10603,48,,,,14100.12,0
22714060,16:00:25,16:00:25,10602,49,,,,14345.49,0
22714060,16:01:31,16:01:31,10600,50,,,,14609.42,0
22714060,16:03:16,16:03:16,3798,51,,,,14962.95,0
22714060,16:03:45,16:03:45,3799,52,,,,15071.06,0
22714060,16:04:51,16:04:51,88,53,,,,15317.28,0
22714060,16:05:37,16:05:37,89,54,,,,15524.82,0
22714060,16:06:26,16:06:26,90,55,,,,15720.8,0
22714060,16:07:12,16:07:12,91,56,,,,15855.93,0
22714060,16:10:00,16:10:00,5520,57,,1,,16523.06,
22910090,21:57:00,21:57:00,7095,1,,,1,0,
22910090,21:58:17,21:58:17,9503,2,,,,573.7,0
22910090,21:58:47,21:58:47,2388,3,,,,804.84,0
22910090,21:59:38,21:59:38,2389,4,,,,1159.07,0
22910090,22:01:01,22:01:01,3481,5,,,,1762.68,0
22910090,22:01:44,22:01:44,3482,6,,,,2051.21,0
22910090,22:02:48,22:02:48,3483,7,,,,2495.53,0
22910090,22:03:16,22:03:16,3484,8,,,,2659.91,0
22910090,22:04:00,22:04:00,3485,9,,,,2965.88,
22910090,22:04:28,22:04:28,3486,10,,,,3275.94,0
22910090,22:04:58,22:04:58,7631,11,,,,3559.34,0
22910090,22:05:58,22:05:58,3373,12,,,,4080.38,0
22910090,22:06:52,22:06:52,3374,13,,,,4478.23,0
22910090,22:07:24,22:07:24,3375,14,,,,4745.4,0
22910090,22:07:35,22:07:35,3376,15,,,,4877.72,0
22910090,22:08:12,22:08:12,3377,16,,,,5202.67,0
22910090,22:08:35,22:08:35,3378,17,,,,5351.88,0
22910090,22:09:04,22:09:04,3379,18,,,,5510.5,0
22910090,22:09:32,22:09:32,3380,19,,,,5708.03,0
22910090,22:10:00,22:10:00,3381,20,,,,5851.77,0
22910090,22:11:00,22:11:00,3382,21,,,,6288.81,
22910090,22:11:20,22:11:20,5531,22,,,,6472.1,0
22910090,22:11:50,22:11:50,7401,23,,,,6841.29,0
22910090,22:12:40,22:12:40,5842,24,,,,7351.12,0
22910090,22:13:02,22:13:02,5843,25,,,,7538.76,0
22910090,22:13:27,22:13:27,5844,26,,,,7783.73,0
22910090,22:13:58,22:13:58,5845,27,,,,8111.04,0
22910090,22:14:26,22:14:26,5846,28,,,,8369.01,0
22910090,22:15:13,22:15:13,5847,29,,,,8769.95,0
22910090,22:15:51,22:15:51,5848,30,,,,9167.45,0
22910090,22:16:33,22:16:33,3384,31,,,,9460.47,0
22910090,22:17:15,22:17:15,3385,32,,,,9952.66,0
22910090,22:17:31,22:17:31,3386,33,,,,10133.28,0
22910090,22:17:56,22:17:56,3387,34,,,,10390.8,0
22910090,22:18:19,22:18:19,1101,35,,,,10667.63,0
22910090,22:18:47,22:18:47,1102,36,,,,10997,0
22910090,22:19:00,22:19:00,2242,37,,,,11157.65,
22910090,22:19:32,22:19:32,2243,38,,,,11316.02,0
22910090,22:20:13,22:20:13,2244,39,,,,11633.24,0
22910090,22:20:59,22:20:59,2245,40,,,,11822.08,0
22910090,22:21:42,22:21:42,2246,41,,,,11996.58,0
22910090,22:22:15,22:22:15,2247,42,,,,12176.31,0
22910090,22:22:54,22:22:54,2248,43,,,,12407.6,0
22910090,22:23:59,22:23:59,2249,44,,,,12680.26,0
22910090,22:24:32,22:24:32,2250,45,,,,12799.51,0
22910090,22:25:35,22:25:35,2251,46,,,,13128.84,0
22910090,22:27:17,22:27:17,10603,47,,,,13679.37,0
22910090,22:28:00,22:28:00,10602,48,,,,13924.74,0
22910090,22:28:44,22:28:44,10600,49,,,,14188.67,0
22910090,22:29:53,22:29:53,3798,50,,,,14542.2,0
22910090,22:30:13,22:30:13,3799,51,,,,14650.31,0
22910090,22:30:56,22:30:56,88,52,,,,14896.53,0
22910090,22:31:27,22:31:27,89,53,,,,15104.07,0
22910090,22:31:59,22:31:59,90,54,,,,15300.05,0
22910090,22:32:30,22:32:30,91,55,,,,15435.18,0
22910090,22:34:18,22:34:18,5520,56,,,,16104.26,0
22910090,22:35:00,22:35:00,10159,57,,1,,16386.01,
23007090,09:29:00,09:29:00,7095,1,,,1,0,
23007090,09:30:17,09:30:17,9503,2,,,,573.7,0
23007090,09:30:47,09:30:47,2388,3,,,,804.84,0
23007090,09:31:38,09:31:38,2389,4,,,,1159.07,0
23007090,09:33:01,09:33:01,3481,5,,,,1762.68,0
23007090,09:33:44,09:33:44,3482,6,,,,2051.21,0
23007090,09:34:48,09:34:48,3483,7,,,,2495.53,0
23007090,09:35:16,09:35:16,3484,8,,,,2659.91,0
23007090,09:36:00,09:36:00,3485,9,,,,2965.88,
23007090,09:36:28,09:36:28,3486,10,,,,3275.94,0
23007090,09:36:58,09:36:58,7631,11,,,,3559.34,0
23007090,09:37:58,09:37:58,3373,12,,,,4080.38,0
23007090,09:38:52,09:38:52,3374,13,,,,4478.23,0
23007090,09:39:24,09:39:24,3375,14,,,,4745.4,0
23007090,09:39:35,09:39:35,3376,15,,,,4877.72,0
23007090,09:40:12,09:40:12,3377,16,,,,5202.67,0
23007090,09:40:35,09:40:35,3378,17,,,,5351.88,0
23007090,09:41:04,09:41:04,3379,18,,,,5510.5,0
23007090,09:41:32,09:41:32,3380,19,,,,5708.03,0
23007090,09:42:00,09:42:00,3381,20,,,,5851.77,0
23007090,09:43:00,09:43:00,3382,21,,,,6288.81,
23007090,09:43:20,09:43:20,5531,22,,,,6472.1,0
23007090,09:43:50,09:43:50,7401,23,,,,6841.29,0
23007090,09:44:40,09:44:40,5842,24,,,,7351.12,0
23007090,09:45:02,09:45:02,5843,25,,,,7538.76,0
23007090,09:45:27,09:45:27,5844,26,,,,7783.73,0
23007090,09:45:58,09:45:58,5845,27,,,,8111.04,0
23007090,09:46:26,09:46:26,5846,28,,,,8369.01,0
23007090,09:47:13,09:47:13,5847,29,,,,8769.95,0
23007090,09:47:51,09:47:51,5848,30,,,,9167.45,0
23007090,09:48:33,09:48:33,3384,31,,,,9460.47,0
23007090,09:49:15,09:49:15,3385,32,,,,9952.66,0
23007090,09:49:31,09:49:31,3386,33,,,,10133.28,0
23007090,09:49:56,09:49:56,3387,34,,,,10390.8,0
23007090,09:50:19,09:50:19,1101,35,,,,10667.63,0
23007090,09:50:47,09:50:47,1102,36,,,,10997,0
23007090,09:51:00,09:51:00,2242,37,,,,11157.65,
23007090,09:51:36,09:51:36,2243,38,,,,11316.02,0
23007090,09:52:22,09:52:22,2244,39,,,,11633.24,0
23007090,09:53:13,09:53:13,2245,40,,,,11822.08,0
23007090,09:54:01,09:54:01,2246,41,,,,11996.58,0
23007090,09:54:37,09:54:37,2247,42,,,,12176.31,0
23007090,09:55:21,09:55:21,2248,43,,,,12407.6,0
23007090,09:56:34,09:56:34,2249,44,,,,12680.26,0
23007090,09:57:10,09:57:10,2250,45,,,,12799.51,0
23007090,09:58:20,09:58:20,2251,46,,,,13128.84,0
23007090,10:00:00,10:00:00,3355,47,,,,13412.45,
23007090,10:01:40,10:01:40,10603,48,,,,14100.12,0
23007090,10:02:12,10:02:12,10602,49,,,,14345.49,0
23007090,10:02:45,10:02:45,10600,50,,,,14609.42,0
23007090,10:03:38,10:03:38,3798,51,,,,14962.95,0
23007090,10:03:52,10:03:52,3799,52,,,,15071.06,0
23007090,10:04:25,10:04:25,88,53,,,,15317.28,0
23007090,10:04:48,10:04:48,89,54,,,,15524.82,0
23007090,10:05:13,10:05:13,90,55,,,,15720.8,0
23007090,10:05:36,10:05:36,91,56,,,,15855.93,0
23007090,10:07:00,10:07:00,5520,57,,1,,16523.06,
23302080,17:18:00,17:18:00,7095,1,,,1,0,
23302080,17:19:17,17:19:17,9503,2,,,,573.7,0
23302080,17:19:47,17:19:47,2388,3,,,,804.84,0
23302080,17:20:38,17:20:38,2389,4,,,,1159.07,0
23302080,17:22:01,17:22:01,3481,5,,,,1762.68,0
23302080,17:22:44,17:22:44,3482,6,,,,2051.21,0
23302080,17:23:48,17:23:48,3483,7,,,,2495.53,0
23302080,17:24:16,17:24:16,3484,8,,,,2659.91,0
23302080,17:25:00,17:25:00,3485,9,,,,2965.88,
23302080,17:25:28,17:25:28,3486,10,,,,3275.94,0
23302080,17:25:58,17:25:58,7631,11,,,,3559.34,0
23302080,17:26:58,17:26:58,3373,12,,,,4080.38,0
23302080,17:27:52,17:27:52,3374,13,,,,4478.23,0
23302080,17:28:24,17:28:24,3375,14,,,,4745.4,0
23302080,17:28:35,17:28:35,3376,15,,,,4877.72,0
23302080,17:29:12,17:29:12,3377,16,,,,5202.67,0
23302080,17:29:35,17:29:35,3378,17,,,,5351.88,0
23302080,17:30:04,17:30:04,3379,18,,,,5510.5,0
23302080,17:30:32,17:30:32,3380,19,,,,5708.03,0
23302080,17:31:00,17:31:00,3381,20,,,,5851.77,0
23302080,17:32:00,17:32:00,3382,21,,,,6288.81,
23302080,17:32:23,17:32:23,5531,22,,,,6472.1,0
23302080,17:32:56,17:32:56,7401,23,,,,6841.29,0
23302080,17:33:52,17:33:52,5842,24,,,,7351.12,0
23302080,17:34:17,17:34:17,5843,25,,,,7538.76,0
23302080,17:34:45,17:34:45,5844,26,,,,7783.73,0
23302080,17:35:20,17:35:20,5845,27,,,,8111.04,0
23302080,17:35:51,17:35:51,5846,28,,,,8369.01,0
23302080,17:36:44,17:36:44,5847,29,,,,8769.95,0
23302080,17:37:27,17:37:27,5848,30,,,,9167.45,0
23302080,17:38:15,17:38:15,3384,31,,,,9460.47,0
23302080,17:39:02,17:39:02,3385,32,,,,9952.66,0
23302080,17:39:20,17:39:20,3386,33,,,,10133.28,0
23302080,17:39:48,17:39:48,3387,34,,,,10390.8,0
23302080,17:40:14,17:40:14,1101,35,,,,10667.63,0
23302080,17:40:45,17:40:45,1102,36,,,,10997,0
23302080,17:41:00,17:41:00,2242,37,,,,11157.65,
23302080,17:41:36,17:41:36,2243,38,,,,11316.02,0
23302080,17:42:22,17:42:22,2244,39,,,,11633.24,0
23302080,17:43:13,17:43:13,2245,40,,,,11822.08,0
23302080,17:44:01,17:44:01,2246,41,,,,11996.58,0
23302080,17:44:37,17:44:37,2247,42,,,,12176.31,0
23302080,17:45:21,17:45:21,2248,43,,,,12407.6,0
23302080,17:46:34,17:46:34,2249,44,,,,12680.26,0
23302080,17:47:10,17:47:10,2250,45,,,,12799.51,0
23302080,17:48:20,17:48:20,2251,46,,,,13128.84,0
23302080,17:50:00,17:50:00,3355,47,,,,13412.45,
23302080,17:51:54,17:51:54,10603,48,,,,14100.12,0
23302080,17:52:31,17:52:31,10602,49,,,,14345.49,0
23302080,17:53:09,17:53:09,10600,50,,,,14609.42,0
23302080,17:54:09,17:54:09,3798,51,,,,14962.95,0
23302080,17:54:26,17:54:26,3799,52,,,,15071.06,0
23302080,17:55:03,17:55:03,88,53,,,,15317.28,0
23302080,17:55:30,17:55:30,89,54,,,,15524.82,0
23302080,17:55:58,17:55:58,90,55,,,,15720.8,0
23302080,17:56:24,17:56:24,91,56,,,,15855.93,0
23302080,17:58:00,17:58:00,5520,57,,1,,16523.06,
23302100,17:18:00,17:18:00,7095,1,,,1,0,
23302100,17:19:17,17:19:17,9503,2,,,,573.7,0
23302100,17:19:47,17:19:47,2388,3,,,,804.84,0
23302100,17:20:38,17:20:38,2389,4,,,,1159.07,0
23302100,17:22:01,17:22:01,3481,5,,,,1762.68,0
23302100,17:22:44,17:22:44,3482,6,,,,2051.21,0
23302100,17:23:48,17:23:48,3483,7,,,,2495.53,0
23302100,17:24:16,17:24:16,3484,8,,,,2659.91,0
23302100,17:25:00,17:25:00,3485,9,,,,2965.88,
23302100,17:25:28,17:25:28,3486,10,,,,3275.94,0
23302100,17:25:58,17:25:58,7631,11,,,,3559.34,0
23302100,17:26:58,17:26:58,3373,12,,,,4080.38,0
23302100,17:27:52,17:27:52,3374,13,,,,4478.23,0
23302100,17:28:24,17:28:24,3375,14,,,,4745.4,0
23302100,17:28:35,17:28:35,3376,15,,,,4877.72,0
23302100,17:29:12,17:29:12,3377,16,,,,5202.67,0
23302100,17:29:35,17:29:35,3378,17,,,,5351.88,0
23302100,17:30:04,17:30:04,3379,18,,,,5510.5,0
23302100,17:30:32,17:30:32,3380,19,,,,5708.03,0
23302100,17:31:00,17:31:00,3381,20,,,,5851.77,0
23302100,17:32:00,17:32:00,3382,21,,,,6288.81,
23302100,17:32:23,17:32:23,5531,22,,,,6472.1,0
23302100,17:32:56,17:32:56,7401,23,,,,6841.29,0
23302100,17:33:52,17:33:52,5842,24,,,,7351.12,0
23302100,17:34:17,17:34:17,5843,25,,,,7538.76,0
23302100,17:34:45,17:34:45,5844,26,,,,7783.73,0
23302100,17:35:20,17:35:20,5845,27,,,,8111.04,0
23302100,17:35:51,17:35:51,5846,28,,,,8369.01,0
23302100,17:36:44,17:36:44,5847,29,,,,8769.95,0
23302100,17:37:27,17:37:27,5848,30,,,,9167.45,0
23302100,17:38:15,17:38:15,3384,31,,,,9460.47,0
23302100,17:39:02,17:39:02,3385,32,,,,9952.66,0
23302100,17:39:20,17:39:20,3386,33,,,,10133.28,0
23302100,17:39:48,17:39:48,3387,34,,,,10390.8,0
23302100,17:40:14,17:40:14,1101,35,,,,10667.63,0
23302100,17:40:45,17:40:45,1102,36,,,,10997,0
23302100,17:41:00,17:41:00,2242,37,,,,11157.65,
23302100,17:41:36,17:41:36,2243,38,,,,11316.02,0
23302100,17:42:22,17:42:22,2244,39,,,,11633.24,0
23302100,17:43:13,17:43:13,2245,40,,,,11822.08,0
23302100,17:44:01,17:44:01,2246,41,,,,11996.58,0
23302100,17:44:37,17:44:37,2247,42,,,,12176.31,0
23302100,17:45:21,17:45:21,2248,43,,,,12407.6,0
23302100,17:46:34,17:46:34,2249,44,,,,12680.26,0
23302100,17:47:10,17:47:10,2250,45,,,,12799.51,0
23302100,17:48:20,17:48:20,2251,46,,,,13128.84,0
23302100,17:50:00,17:50:00,3355,47,,,,13412.45,
23302100,17:51:54,17:51:54,10603,48,,,,14100.12,0
23302100,17:52:31,17:52:31,10602,49,,,,14345.49,0
23302100,17:53:09,17:53:09,10600,50,,,,14609.42,0
23302100,17:54:09,17:54:09,3798,51,,,,14962.95,0
23302100,17:54:26,17:54:26,3799,52,,,,15071.06,0
23302100,17:55:03,17:55:03,88,53,,,,15317.28,0
23302100,17:55:30,17:55:30,89,54,,,,15524.82,0
23302100,17:55:58,17:55:58,90,55,,,,15720.8,0
23302100,17:56:24,17:56:24,91,56,,,,15855.93,0
23302100,17:58:00,17:58:00,5520,57,,1,,16523.06,
23302110,17:18:00,17:18:00,7095,1,,,1,0,
23302110,17:19:17,17:19:17,9503,2,,,,573.7,0
23302110,17:19:47,17:19:47,2388,3,,,,804.84,0
23302110,17:20:38,17:20:38,2389,4,,,,1159.07,0
23302110,17:22:01,17:22:01,3481,5,,,,1762.68,0
23302110,17:22:44,17:22:44,3482,6,,,,2051.21,0
23302110,17:23:48,17:23:48,3483,7,,,,2495.53,0
23302110,17:24:16,17:24:16,3484,8,,,,2659.91,0
23302110,17:25:00,17:25:00,3485,9,,,,2965.88,
23302110,17:25:28,17:25:28,3486,10,,,,3275.94,0
23302110,17:25:58,17:25:58,7631,11,,,,3559.34,0
23302110,17:26:58,17:26:58,3373,12,,,,4080.38,0
23302110,17:27:52,17:27:52,3374,13,,,,4478.23,0
23302110,17:28:24,17:28:24,3375,14,,,,4745.4,0
23302110,17:28:35,17:28:35,3376,15,,,,4877.72,0
23302110,17:29:12,17:29:12,3377,16,,,,5202.67,0
23302110,17:29:35,17:29:35,3378,17,,,,5351.88,0
23302110,17:30:04,17:30:04,3379,18,,,,5510.5,0
23302110,17:30:32,17:30:32,3380,19,,,,5708.03,0
23302110,17:31:00,17:31:00,3381,20,,,,5851.77,0
23302110,17:32:00,17:32:00,3382,21,,,,6288.81,
23302110,17:32:23,17:32:23,5531,22,,,,6472.1,0
23302110,17:32:56,17:32:56,7401,23,,,,6841.29,0
23302110,17:33:52,17:33:52,5842,24,,,,7351.12,0
23302110,17:34:17,17:34:17,5843,25,,,,7538.76,0
23302110,17:34:45,17:34:45,5844,26,,,,7783.73,0
23302110,17:35:20,17:35:20,5845,27,,,,8111.04,0
23302110,17:35:51,17:35:51,5846,28,,,,8369.01,0
23302110,17:36:44,17:36:44,5847,29,,,,8769.95,0
23302110,17:37:27,17:37:27,5848,30,,,,9167.45,0
23302110,17:38:15,17:38:15,3384,31,,,,9460.47,0
23302110,17:39:02,17:39:02,3385,32,,,,9952.66,0
23302110,17:39:20,17:39:20,3386,33,,,,10133.28,0
23302110,17:39:48,17:39:48,3387,34,,,,10390.8,0
23302110,17:40:14,17:40:14,1101,35,,,,10667.63,0
23302110,17:40:45,17:40:45,1102,36,,,,10997,0
23302110,17:41:00,17:41:00,2242,37,,,,11157.65,
23302110,17:41:36,17:41:36,2243,38,,,,11316.02,0
23302110,17:42:22,17:42:22,2244,39,,,,11633.24,0
23302110,17:43:13,17:43:13,2245,40,,,,11822.08,0
23302110,17:44:01,17:44:01,2246,41,,,,11996.58,0
23302110,17:44:37,17:44:37,2247,42,,,,12176.31,0
23302110,17:45:21,17:45:21,2248,43,,,,12407.6,0
23302110,17:46:34,17:46:34,2249,44,,,,12680.26,0
23302110,17:47:10,17:47:10,2250,45,,,,12799.51,0
23302110,17:48:20,17:48:20,2251,46,,,,13128.84,0
23302110,17:50:00,17:50:00,3355,47,,,,13412.45,
23302110,17:51:54,17:51:54,10603,48,,,,14100.12,0
23302110,17:52:31,17:52:31,10602,49,,,,14345.49,0
23302110,17:53:09,17:53:09,10600,50,,,,14609.42,0
23302110,17:54:09,17:54:09,3798,51,,,,14962.95,0
23302110,17:54:26,17:54:26,3799,52,,,,15071.06,0
23302110,17:55:03,17:55:03,88,53,,,,15317.28,0
23302110,17:55:30,17:55:30,89,54,,,,15524.82,0
23302110,17:55:58,17:55:58,90,55,,,,15720.8,0
23302110,17:56:24,17:56:24,91,56,,,,15855.93,0
23302110,17:58:00,17:58:00,5520,57,,1,,16523.06,
23478070,12:27:00,12:27:00,7095,1,,,1,0,
23478070,12:28:17,12:28:17,9503,2,,,,573.7,0
23478070,12:28:47,12:28:47,2388,3,,,,804.84,0
23478070,12:29:38,12:29:38,2389,4,,,,1159.07,0
23478070,12:31:01,12:31:01,3481,5,,,,1762.68,0
23478070,12:31:44,12:31:44,3482,6,,,,2051.21,0
23478070,12:32:48,12:32:48,3483,7,,,,2495.53,0
23478070,12:33:16,12:33:16,3484,8,,,,2659.91,0
23478070,12:34:00,12:34:00,3485,9,,,,2965.88,
23478070,12:34:28,12:34:28,3486,10,,,,3275.94,0
23478070,12:34:58,12:34:58,7631,11,,,,3559.34,0
23478070,12:35:58,12:35:58,3373,12,,,,4080.38,0
23478070,12:36:52,12:36:52,3374,13,,,,4478.23,0
23478070,12:37:24,12:37:24,3375,14,,,,4745.4,0
23478070,12:37:35,12:37:35,3376,15,,,,4877.72,0
23478070,12:38:12,12:38:12,3377,16,,,,5202.67,0
23478070,12:38:35,12:38:35,3378,17,,,,5351.88,0
23478070,12:39:04,12:39:04,3379,18,,,,5510.5,0
23478070,12:39:32,12:39:32,3380,19,,,,5708.03,0
23478070,12:40:00,12:40:00,3381,20,,,,5851.77,0
23478070,12:41:00,12:41:00,3382,21,,,,6288.81,
23478070,12:41:23,12:41:23,5531,22,,,,6472.1,0
23478070,12:41:56,12:41:56,7401,23,,,,6841.29,0
23478070,12:42:52,12:42:52,5842,24,,,,7351.12,0
23478070,12:43:17,12:43:17,5843,25,,,,7538.76,0
23478070,12:43:45,12:43:45,5844,26,,,,7783.73,0
23478070,12:44:20,12:44:20,5845,27,,,,8111.04,0
23478070,12:44:51,12:44:51,5846,28,,,,8369.01,0
23478070,12:45:44,12:45:44,5847,29,,,,8769.95,0
23478070,12:46:27,12:46:27,5848,30,,,,9167.45,0
23478070,12:47:15,12:47:15,3384,31,,,,9460.47,0
23478070,12:48:02,12:48:02,3385,32,,,,9952.66,0
23478070,12:48:20,12:48:20,3386,33,,,,10133.28,0
23478070,12:48:48,12:48:48,3387,34,,,,10390.8,0
23478070,12:49:14,12:49:14,1101,35,,,,10667.63,0
23478070,12:49:45,12:49:45,1102,36,,,,10997,0
23478070,12:50:00,12:50:00,2242,37,,,,11157.65,
23478070,12:50:36,12:50:36,2243,38,,,,11316.02,0
23478070,12:51:22,12:51:22,2244,39,,,,11633.24,0
23478070,12:52:13,12:52:13,2245,40,,,,11822.08,0
23478070,12:53:01,12:53:01,2246,41,,,,11996.58,0
23478070,12:53:37,12:53:37,2247,42,,,,12176.31,0
23478070,12:54:21,12:54:21,2248,43,,,,12407.6,0
23478070,12:55:34,12:55:34,2249,44,,,,12680.26,0
23478070,12:56:10,12:56:10,2250,45,,,,12799.51,0
23478070,12:57:20,12:57:20,2251,46,,,,13128.84,0
23478070,12:59:00,12:59:00,3355,47,,,,13412.45,
23478070,13:00:54,13:00:54,10603,48,,,,14100.12,0
23478070,13:01:31,13:01:31,10602,49,,,,14345.49,0
23478070,13:02:09,13:02:09,10600,50,,,,14609.42,0
23478070,13:03:09,13:03:09,3798,51,,,,14962.95,0
23478070,13:03:26,13:03:26,3799,52,,,,15071.06,0
23478070,13:04:03,13:04:03,88,53,,,,15317.28,0
23478070,13:04:30,13:04:30,89,54,,,,15524.82,0
23478070,13:04:58,13:04:58,90,55,,,,15720.8,0
23478070,13:05:24,13:05:24,91,56,,,,15855.93,0
23478070,13:07:00,13:07:00,5520,57,,1,,16523.06,
23510020,17:17:00,17:17:00,7095,1,,,1,0,
23510020,17:18:28,17:18:28,9503,2,,,,573.7,0
23510020,17:19:02,17:19:02,2388,3,,,,804.84,0
23510020,17:20:00,17:20:00,2389,4,,,,1159.07,0
23510020,17:21:35,17:21:35,3481,5,,,,1762.68,0
23510020,17:22:25,17:22:25,3482,6,,,,2051.21,0
23510020,17:23:38,17:23:38,3483,7,,,,2495.53,0
23510020,17:24:10,17:24:10,3484,8,,,,2659.91,0
23510020,17:25:00,17:25:00,3485,9,,,,2965.88,
23510020,17:25:32,17:25:32,3486,10,,,,3275.94,0
23510020,17:26:06,17:26:06,7631,11,,,,3559.34,0
23510020,17:27:15,17:27:15,3373,12,,,,4080.38,0
23510020,17:28:17,17:28:17,3374,13,,,,4478.23,0
23510020,17:28:53,17:28:53,3375,14,,,,4745.4,0
23510020,17:29:06,17:29:06,3376,15,,,,4877.72,0
23510020,17:29:48,17:29:48,3377,16,,,,5202.67,0
23510020,17:30:15,17:30:15,3378,17,,,,5351.88,0
23510020,17:30:47,17:30:47,3379,18,,,,5510.5,0
23510020,17:31:20,17:31:20,3380,19,,,,5708.03,0
23510020,17:31:51,17:31:51,3381,20,,,,5851.77,0
23510020,17:33:00,17:33:00,3382,21,,,,6288.81,
23510020,17:33:36,17:33:36,5531,22,,,,6472.1,0
23510020,17:34:28,17:34:28,7401,23,,,,6841.29,0
23510020,17:35:55,17:35:55,5842,24,,,,7351.12,0
23510020,17:36:33,17:36:33,5843,25,,,,7538.76,0
23510020,17:37:17,17:37:17,5844,26,,,,7783.73,0
23510020,17:38:12,17:38:12,5845,27,,,,8111.04,0
23510020,17:39:00,17:39:00,5846,28,,,,8369.01,0
23510020,17:40:23,17:40:23,5847,29,,,,8769.95,0
23510020,17:41:29,17:41:29,5848,30,,,,9167.45,0
23510020,17:42:44,17:42:44,3384,31,,,,9460.47,0
23510020,17:43:56,17:43:56,3385,32,,,,9952.66,0
23510020,17:44:24,17:44:24,3386,33,,,,10133.28,0
23510020,17:45:09,17:45:09,3387,34,,,,10390.8,0
23510020,17:45:49,17:45:49,1101,35,,,,10667.63,0
23510020,17:46:37,17:46:37,1102,36,,,,10997,0
23510020,17:47:00,17:47:00,2242,37,,,,11157.65,
23510020,17:47:24,17:47:24,2243,38,,,,11316.02,0
23510020,17:47:54,17:47:54,2244,39,,,,11633.24,0
23510020,17:48:28,17:48:28,2245,40,,,,11822.08,0
23510020,17:49:01,17:49:01,2246,41,,,,11996.58,0
23510020,17:49:25,17:49:25,2247,42,,,,12176.31,0
23510020,17:49:54,17:49:54,2248,43,,,,12407.6,0
23510020,17:50:42,17:50:42,2249,44,,,,12680.26,0
23510020,17:51:06,17:51:06,2250,45,,,,12799.51,0
23510020,17:51:53,17:51:53,2251,46,,,,13128.84,0
23510020,17:53:00,17:53:00,3355,47,,,,13412.45,
23510020,17:56:05,17:56:05,10603,48,,,,14100.12,0
23510020,17:57:06,17:57:06,10602,49,,,,14345.49,0
23510020,17:58:07,17:58:07,10600,50,,,,14609.42,0
23510020,17:59:45,17:59:45,3798,51,,,,14962.95,0
23510020,18:00:12,18:00:12,3799,52,,,,15071.06,0
23510020,18:01:13,18:01:13,88,53,,,,15317.28,0
23510020,18:01:56,18:01:56,89,54,,,,15524.82,0
23510020,18:02:41,18:02:41,90,55,,,,15720.8,0
23510020,18:03:24,18:03:24,91,56,,,,15855.93,0
23510020,18:06:00,18:06:00,5520,57,,1,,16523.06,
23510030,17:17:00,17:17:00,7095,1,,,1,0,
23510030,17:18:28,17:18:28,9503,2,,,,573.7,0
23510030,17:19:02,17:19:02,2388,3,,,,804.84,0
23510030,17:20:00,17:20:00,2389,4,,,,1159.07,0
23510030,17:21:35,17:21:35,3481,5,,,,1762.68,0
23510030,17:22:25,17:22:25,3482,6,,,,2051.21,0
23510030,17:23:38,17:23:38,3483,7,,,,2495.53,0
23510030,17:24:10,17:24:10,3484,8,,,,2659.91,0
23510030,17:25:00,17:25:00,3485,9,,,,2965.88,
23510030,17:25:32,17:25:32,3486,10,,,,3275.94,0
23510030,17:26:06,17:26:06,7631,11,,,,3559.34,0
23510030,17:27:15,17:27:15,3373,12,,,,4080.38,0
23510030,17:28:17,17:28:17,3374,13,,,,4478.23,0
23510030,17:28:53,17:28:53,3375,14,,,,4745.4,0
23510030,17:29:06,17:29:06,3376,15,,,,4877.72,0
23510030,17:29:48,17:29:48,3377,16,,,,5202.67,0
23510030,17:30:15,17:30:15,3378,17,,,,5351.88,0
23510030,17:30:47,17:30:47,3379,18,,,,5510.5,0
23510030,17:31:20,17:31:20,3380,19,,,,5708.03,0
23510030,17:31:51,17:31:51,3381,20,,,,5851.77,0
23510030,17:33:00,17:33:00,3382,21,,,,6288.81,
23510030,17:33:36,17:33:36,5531,22,,,,6472.1,0
23510030,17:34:28,17:34:28,7401,23,,,,6841.29,0
23510030,17:35:55,17:35:55,5842,24,,,,7351.12,0
23510030,17:36:33,17:36:33,5843,25,,,,7538.76,0
23510030,17:37:17,17:37:17,5844,26,,,,7783.73,0
23510030,17:38:12,17:38:12,5845,27,,,,8111.04,0
23510030,17:39:00,17:39:00,5846,28,,,,8369.01,0
23510030,17:40:23,17:40:23,5847,29,,,,8769.95,0
23510030,17:41:29,17:41:29,5848,30,,,,9167.45,0
23510030,17:42:44,17:42:44,3384,31,,,,9460.47,0
23510030,17:43:56,17:43:56,3385,32,,,,9952.66,0
23510030,17:44:24,17:44:24,3386,33,,,,10133.28,0
23510030,17:45:09,17:45:09,3387,34,,,,10390.8,0
23510030,17:45:49,17:45:49,1101,35,,,,10667.63,0
23510030,17:46:37,17:46:37,1102,36,,,,10997,0
23510030,17:47:00,17:47:00,2242,37,,,,11157.65,
23510030,17:47:24,17:47:24,2243,38,,,,11316.02,0
23510030,17:47:54,17:47:54,2244,39,,,,11633.24,0
23510030,17:48:28,17:48:28,2245,40,,,,11822.08,0
23510030,17:49:01,17:49:01,2246,41,,,,11996.58,0
23510030,17:49:25,17:49:25,2247,42,,,,12176.31,0
23510030,17:49:54,17:49:54,2248,43,,,,12407.6,0
23510030,17:50:42,17:50:42,2249,44,,,,12680.26,0
23510030,17:51:06,17:51:06,2250,45,,,,12799.51,0
23510030,17:51:53,17:51:53,2251,46,,,,13128.84,0
23510030,17:53:00,17:53:00,3355,47,,,,13412.45,
23510030,17:56:05,17:56:05,10603,48,,,,14100.12,0
23510030,17:57:06,17:57:06,10602,49,,,,14345.49,0
23510030,17:58:07,17:58:07,10600,50,,,,14609.42,0
23510030,17:59:45,17:59:45,3798,51,,,,14962.95,0
23510030,18:00:12,18:00:12,3799,52,,,,15071.06,0
23510030,18:01:13,18:01:13,88,53,,,,15317.28,0
23510030,18:01:56,18:01:56,89,54,,,,15524.82,0
23510030,18:02:41,18:02:41,90,55,,,,15720.8,0
23510030,18:03:24,18:03:24,91,56,,,,15855.93,0
23510030,18:06:00,18:06:00,5520,57,,1,,16523.06,
23510040,17:17:00,17:17:00,7095,1,,,1,0,
23510040,17:18:28,17:18:28,9503,2,,,,573.7,0
23510040,17:19:02,17:19:02,2388,3,,,,804.84,0
23510040,17:20:00,17:20:00,2389,4,,,,1159.07,0
23510040,17:21:35,17:21:35,3481,5,,,,1762.68,0
23510040,17:22:25,17:22:25,3482,6,,,,2051.21,0
23510040,17:23:38,17:23:38,3483,7,,,,2495.53,0
23510040,17:24:10,17:24:10,3484,8,,,,2659.91,0
23510040,17:25:00,17:25:00,3485,9,,,,2965.88,
23510040,17:25:32,17:25:32,3486,10,,,,3275.94,0
23510040,17:26:06,17:26:06,7631,11,,,,3559.34,0
23510040,17:27:15,17:27:15,3373,12,,,,4080.38,0
23510040,17:28:17,17:28:17,3374,13,,,,4478.23,0
23510040,17:28:53,17:28:53,3375,14,,,,4745.4,0
23510040,17:29:06,17:29:06,3376,15,,,,4877.72,0
23510040,17:29:48,17:29:48,3377,16,,,,5202.67,0
23510040,17:30:15,17:30:15,3378,17,,,,5351.88,0
23510040,17:30:47,17:30:47,3379,18,,,,5510.5,0
23510040,17:31:20,17:31:20,3380,19,,,,5708.03,0
23510040,17:31:51,17:31:51,3381,20,,,,5851.77,0
23510040,17:33:00,17:33:00,3382,21,,,,6288.81,
23510040,17:33:36,17:33:36,5531,22,,,,6472.1,0
23510040,17:34:28,17:34:28,7401,23,,,,6841.29,0
23510040,17:35:55,17:35:55,5842,24,,,,7351.12,0
23510040,17:36:33,17:36:33,5843,25,,,,7538.76,0
23510040,17:37:17,17:37:17,5844,26,,,,7783.73,0
23510040,17:38:12,17:38:12,5845,27,,,,8111.04,0
23510040,17:39:00,17:39:00,5846,28,,,,8369.01,0
23510040,17:40:23,17:40:23,5847,29,,,,8769.95,0
23510040,17:41:29,17:41:29,5848,30,,,,9167.45,0
23510040,17:42:44,17:42:44,3384,31,,,,9460.47,0
23510040,17:43:56,17:43:56,3385,32,,,,9952.66,0
23510040,17:44:24,17:44:24,3386,33,,,,10133.28,0
23510040,17:45:09,17:45:09,3387,34,,,,10390.8,0
23510040,17:45:49,17:45:49,1101,35,,,,10667.63,0
23510040,17:46:37,17:46:37,1102,36,,,,10997,0
23510040,17:47:00,17:47:00,2242,37,,,,11157.65,
23510040,17:47:24,17:47:24,2243,38,,,,11316.02,0
23510040,17:47:54,17:47:54,2244,39,,,,11633.24,0
23510040,17:48:28,17:48:28,2245,40,,,,11822.08,0
23510040,17:49:01,17:49:01,2246,41,,,,11996.58,0
23510040,17:49:25,17:49:25,2247,42,,,,12176.31,0
23510040,17:49:54,17:49:54,2248,43,,,,12407.6,0
23510040,17:50:42,17:50:42,2249,44,,,,12680.26,0
23510040,17:51:06,17:51:06,2250,45,,,,12799.51,0
23510040,17:51:53,17:51:53,2251,46,,,,13128.84,0
23510040,17:53:00,17:53:00,3355,47,,,,13412.45,
23510040,17:56:05,17:56:05,10603,48,,,,14100.12,0
23510040,17:57:06,17:57:06,10602,49,,,,14345.49,0
23510040,17:58:07,17:58:07,10600,50,,,,14609.42,0
23510040,17:59:45,17:59:45,3798,51,,,,14962.95,0
23510040,18:00:12,18:00:12,3799,52,,,,15071.06,0
23510040,18:01:13,18:01:13,88,53,,,,15317.28,0
23510040,18:01:56,18:01:56,89,54,,,,15524.82,0
23510040,18:02:41,18:02:41,90,55,,,,15720.8,0
23510040,18:03:24,18:03:24,91,56,,,,15855.93,0
23510040,18:06:00,18:06:00,5520,57,,1,,16523.06,
23510050,17:17:00,17:17:00,7095,1,,,1,0,
23510050,17:18:28,17:18:28,9503,2,,,,573.7,0
23510050,17:19:02,17:19:02,2388,3,,,,804.84,0
23510050,17:20:00,17:20:00,2389,4,,,,1159.07,0
23510050,17:21:35,17:21:35,3481,5,,,,1762.68,0
23510050,17:22:25,17:22:25,3482,6,,,,2051.21,0
23510050,17:23:38,17:23:38,3483,7,,,,2495.53,0
23510050,17:24:10,17:24:10,3484,8,,,,2659.91,0
23510050,17:25:00,17:25:00,3485,9,,,,2965.88,
23510050,17:25:32,17:25:32,3486,10,,,,3275.94,0
23510050,17:26:06,17:26:06,7631,11,,,,3559.34,0
23510050,17:27:15,17:27:15,3373,12,,,,4080.38,0
23510050,17:28:17,17:28:17,3374,13,,,,4478.23,0
23510050,17:28:53,17:28:53,3375,14,,,,4745.4,0
23510050,17:29:06,17:29:06,3376,15,,,,4877.72,0
23510050,17:29:48,17:29:48,3377,16,,,,5202.67,0
23510050,17:30:15,17:30:15,3378,17,,,,5351.88,0
23510050,17:30:47,17:30:47,3379,18,,,,5510.5,0
23510050,17:31:20,17:31:20,3380,19,,,,5708.03,0
23510050,17:31:51,17:31:51,3381,20,,,,5851.77,0
23510050,17:33:00,17:33:00,3382,21,,,,6288.81,
23510050,17:33:36,17:33:36,5531,22,,,,6472.1,0
23510050,17:34:28,17:34:28,7401,23,,,,6841.29,0
23510050,17:35:55,17:35:55,5842,24,,,,7351.12,0
23510050,17:36:33,17:36:33,5843,25,,,,7538.76,0
23510050,17:37:17,17:37:17,5844,26,,,,7783.73,0
23510050,17:38:12,17:38:12,5845,27,,,,8111.04,0
23510050,17:39:00,17:39:00,5846,28,,,,8369.01,0
23510050,17:40:23,17:40:23,5847,29,,,,8769.95,0
23510050,17:41:29,17:41:29,5848,30,,,,9167.45,0
23510050,17:42:44,17:42:44,3384,31,,,,9460.47,0
23510050,17:43:56,17:43:56,3385,32,,,,9952.66,0
23510050,17:44:24,17:44:24,3386,33,,,,10133.28,0
23510050,17:45:09,17:45:09,3387,34,,,,10390.8,0
23510050,17:45:49,17:45:49,1101,35,,,,10667.63,0
23510050,17:46:37,17:46:37,1102,36,,,,10997,0
23510050,17:47:00,17:47:00,2242,37,,,,11157.65,
23510050,17:47:24,17:47:24,2243,38,,,,11316.02,0
23510050,17:47:54,17:47:54,2244,39,,,,11633.24,0
23510050,17:48:28,17:48:28,2245,40,,,,11822.08,0
23510050,17:49:01,17:49:01,2246,41,,,,11996.58,0
23510050,17:49:25,17:49:25,2247,42,,,,12176.31,0
23510050,17:49:54,17:49:54,2248,43,,,,12407.6,0
23510050,17:50:42,17:50:42,2249,44,,,,12680.26,0
23510050,17:51:06,17:51:06,2250,45,,,,12799.51,0
23510050,17:51:53,17:51:53,2251,46,,,,13128.84,0
23510050,17:53:00,17:53:00,3355,47,,,,13412.45,
23510050,17:56:05,17:56:05,10603,48,,,,14100.12,0
23510050,17:57:06,17:57:06,10602,49,,,,14345.49,0
23510050,17:58:07,17:58:07,10600,50,,,,14609.42,0
23510050,17:59:45,17:59:45,3798,51,,,,14962.95,0
23510050,18:00:12,18:00:12,3799,52,,,,15071.06,0
23510050,18:01:13,18:01:13,88,53,,,,15317.28,0
23510050,18:01:56,18:01:56,89,54,,,,15524.82,0
23510050,18:02:41,18:02:41,90,55,,,,15720.8,0
23510050,18:03:24,18:03:24,91,56,,,,15855.93,0
23510050,18:06:00,18:06:00,5520,57,,1,,16523.06,
23510060,17:17:00,17:17:00,7095,1,,,1,0,
23510060,17:18:28,17:18:28,9503,2,,,,573.7,0
23510060,17:19:02,17:19:02,2388,3,,,,804.84,0
23510060,17:20:00,17:20:00,2389,4,,,,1159.07,0
23510060,17:21:35,17:21:35,3481,5,,,,1762.68,0
23510060,17:22:25,17:22:25,3482,6,,,,2051.21,0
23510060,17:23:38,17:23:38,3483,7,,,,2495.53,0
23510060,17:24:10,17:24:10,3484,8,,,,2659.91,0
23510060,17:25:00,17:25:00,3485,9,,,,2965.88,
23510060,17:25:32,17:25:32,3486,10,,,,3275.94,0
23510060,17:26:06,17:26:06,7631,11,,,,3559.34,0
23510060,17:27:15,17:27:15,3373,12,,,,4080.38,0
23510060,17:28:17,17:28:17,3374,13,,,,4478.23,0
23510060,17:28:53,17:28:53,3375,14,,,,4745.4,0
23510060,17:29:06,17:29:06,3376,15,,,,4877.72,0
23510060,17:29:48,17:29:48,3377,16,,,,5202.67,0
23510060,17:30:15,17:30:15,3378,17,,,,5351.88,0
23510060,17:30:47,17:30:47,3379,18,,,,5510.5,0
23510060,17:31:20,17:31:20,3380,19,,,,5708.03,0
23510060,17:31:51,17:31:51,3381,20,,,,5851.77,0
23510060,17:33:00,17:33:00,3382,21,,,,6288.81,
23510060,17:33:36,17:33:36,5531,22,,,,6472.1,0
23510060,17:34:28,17:34:28,7401,23,,,,6841.29,0
23510060,17:35:55,17:35:55,5842,24,,,,7351.12,0
23510060,17:36:33,17:36:33,5843,25,,,,7538.76,0
23510060,17:37:17,17:37:17,5844,26,,,,7783.73,0
23510060,17:38:12,17:38:12,5845,27,,,,8111.04,0
23510060,17:39:00,17:39:00,5846,28,,,,8369.01,0
23510060,17:40:23,17:40:23,5847,29,,,,8769.95,0
23510060,17:41:29,17:41:29,5848,30,,,,9167.45,0
23510060,17:42:44,17:42:44,3384,31,,,,9460.47,0
23510060,17:43:56,17:43:56,3385,32,,,,9952.66,0
23510060,17:44:24,17:44:24,3386,33,,,,10133.28,0
23510060,17:45:09,17:45:09,3387,34,,,,10390.8,0
23510060,17:45:49,17:45:49,1101,35,,,,10667.63,0
23510060,17:46:37,17:46:37,1102,36,,,,10997,0
23510060,17:47:00,17:47:00,2242,37,,,,11157.65,
23510060,17:47:24,17:47:24,2243,38,,,,11316.02,0
23510060,17:47:54,17:47:54,2244,39,,,,11633.24,0
23510060,17:48:28,17:48:28,2245,40,,,,11822.08,0
23510060,17:49:01,17:49:01,2246,41,,,,11996.58,0
23510060,17:49:25,17:49:25,2247,42,,,,12176.31,0
23510060,17:49:54,17:49:54,2248,43,,,,12407.6,0
23510060,17:50:42,17:50:42,2249,44,,,,12680.26,0
23510060,17:51:06,17:51:06,2250,45,,,,12799.51,0
23510060,17:51:53,17:51:53,2251,46,,,,13128.84,0
23510060,17:53:00,17:53:00,3355,47,,,,13412.45,
23510060,17:56:05,17:56:05,10603,48,,,,14100.12,0
23510060,17:57:06,17:57:06,10602,49,,,,14345.49,0
23510060,17:58:07,17:58:07,10600,50,,,,14609.42,0
23510060,17:59:45,17:59:45,3798,51,,,,14962.95,0
23510060,18:00:12,18:00:12,3799,52,,,,15071.06,0
23510060,18:01:13,18:01:13,88,53,,,,15317.28,0
23510060,18:01:56,18:01:56,89,54,,,,15524.82,0
23510060,18:02:41,18:02:41,90,55,,,,15720.8,0
23510060,18:03:24,18:03:24,91,56,,,,15855.93,0
23510060,18:06:00,18:06:00,5520,57,,1,,16523.06,
23676090,19:27:00,19:27:00,7095,1,,,1,0,
23676090,19:28:17,19:28:17,9503,2,,,,573.7,0
23676090,19:28:47,19:28:47,2388,3,,,,804.84,0
23676090,19:29:38,19:29:38,2389,4,,,,1159.07,0
23676090,19:31:01,19:31:01,3481,5,,,,1762.68,0
23676090,19:31:44,19:31:44,3482,6,,,,2051.21,0
23676090,19:32:48,19:32:48,3483,7,,,,2495.53,0
23676090,19:33:16,19:33:16,3484,8,,,,2659.91,0
23676090,19:34:00,19:34:00,3485,9,,,,2965.88,
23676090,19:34:28,19:34:28,3486,10,,,,3275.94,0
23676090,19:34:58,19:34:58,7631,11,,,,3559.34,0
23676090,19:35:58,19:35:58,3373,12,,,,4080.38,0
23676090,19:36:52,19:36:52,3374,13,,,,4478.23,0
23676090,19:37:24,19:37:24,3375,14,,,,4745.4,0
23676090,19:37:35,19:37:35,3376,15,,,,4877.72,0
23676090,19:38:12,19:38:12,3377,16,,,,5202.67,0
23676090,19:38:35,19:38:35,3378,17,,,,5351.88,0
23676090,19:39:04,19:39:04,3379,18,,,,5510.5,0
23676090,19:39:32,19:39:32,3380,19,,,,5708.03,0
23676090,19:40:00,19:40:00,3381,20,,,,5851.77,0
23676090,19:41:00,19:41:00,3382,21,,,,6288.81,
23676090,19:41:23,19:41:23,5531,22,,,,6472.1,0
23676090,19:41:56,19:41:56,7401,23,,,,6841.29,0
23676090,19:42:52,19:42:52,5842,24,,,,7351.12,0
23676090,19:43:17,19:43:17,5843,25,,,,7538.76,0
23676090,19:43:45,19:43:45,5844,26,,,,7783.73,0
23676090,19:44:20,19:44:20,5845,27,,,,8111.04,0
23676090,19:44:51,19:44:51,5846,28,,,,8369.01,0
23676090,19:45:44,19:45:44,5847,29,,,,8769.95,0
23676090,19:46:27,19:46:27,5848,30,,,,9167.45,0
23676090,19:47:15,19:47:15,3384,31,,,,9460.47,0
23676090,19:48:02,19:48:02,3385,32,,,,9952.66,0
23676090,19:48:20,19:48:20,3386,33,,,,10133.28,0
23676090,19:48:48,19:48:48,3387,34,,,,10390.8,0
23676090,19:49:14,19:49:14,1101,35,,,,10667.63,0
23676090,19:49:45,19:49:45,1102,36,,,,10997,0
23676090,19:50:00,19:50:00,2242,37,,,,11157.65,
23676090,19:50:36,19:50:36,2243,38,,,,11316.02,0
23676090,19:51:22,19:51:22,2244,39,,,,11633.24,0
23676090,19:52:13,19:52:13,2245,40,,,,11822.08,0
23676090,19:53:01,19:53:01,2246,41,,,,11996.58,0
23676090,19:53:37,19:53:37,2247,42,,,,12176.31,0
23676090,19:54:21,19:54:21,2248,43,,,,12407.6,0
23676090,19:55:34,19:55:34,2249,44,,,,12680.26,0
23676090,19:56:10,19:56:10,2250,45,,,,12799.51,0
23676090,19:57:20,19:57:20,2251,46,,,,13128.84,0
23676090,19:59:00,19:59:00,3355,47,,,,13412.45,
23676090,20:00:54,20:00:54,10603,48,,,,14100.12,0
23676090,20:01:31,20:01:31,10602,49,,,,14345.49,0
23676090,20:02:09,20:02:09,10600,50,,,,14609.42,0
23676090,20:03:09,20:03:09,3798,51,,,,14962.95,0
23676090,20:03:26,20:03:26,3799,52,,,,15071.06,0
23676090,20:04:03,20:04:03,88,53,,,,15317.28,0
23676090,20:04:30,20:04:30,89,54,,,,15524.82,0
23676090,20:04:58,20:04:58,90,55,,,,15720.8,0
23676090,20:05:24,20:05:24,91,56,,,,15855.93,0
23676090,20:07:00,20:07:00,5520,57,,1,,16523.06,
24080020,22:23:00,22:23:00,7095,1,,,1,0,
24080020,22:24:06,22:24:06,9503,2,,,,573.7,0
24080020,22:24:32,22:24:32,2388,3,,,,804.84,0
24080020,22:25:15,22:25:15,2389,4,,,,1159.07,0
24080020,22:26:26,22:26:26,3481,5,,,,1762.68,0
24080020,22:27:03,22:27:03,3482,6,,,,2051.21,0
24080020,22:27:58,22:27:58,3483,7,,,,2495.53,0
24080020,22:28:22,22:28:22,3484,8,,,,2659.91,0
24080020,22:29:00,22:29:00,3485,9,,,,2965.88,
24080020,22:29:24,22:29:24,3486,10,,,,3275.94,0
24080020,22:29:50,22:29:50,7631,11,,,,3559.34,0
24080020,22:30:41,22:30:41,3373,12,,,,4080.38,0
24080020,22:31:28,22:31:28,3374,13,,,,4478.23,0
24080020,22:31:55,22:31:55,3375,14,,,,4745.4,0
24080020,22:32:04,22:32:04,3376,15,,,,4877.72,0
24080020,22:32:36,22:32:36,3377,16,,,,5202.67,0
24080020,22:32:56,22:32:56,3378,17,,,,5351.88,0
24080020,22:33:20,22:33:20,3379,18,,,,5510.5,0
24080020,22:33:45,22:33:45,3380,19,,,,5708.03,0
24080020,22:34:08,22:34:08,3381,20,,,,5851.77,0
24080020,22:35:00,22:35:00,3382,21,,,,6288.81,
24080020,22:35:28,22:35:28,5531,22,,,,6472.1,0
24080020,22:36:09,22:36:09,7401,23,,,,6841.29,0
24080020,22:37:17,22:37:17,5842,24,,,,7351.12,0
24080020,22:37:47,22:37:47,5843,25,,,,7538.76,0
24080020,22:38:22,22:38:22,5844,26,,,,7783.73,0
24080020,22:39:05,22:39:05,5845,27,,,,8111.04,0
24080020,22:39:43,22:39:43,5846,28,,,,8369.01,0
24080020,22:40:48,22:40:48,5847,29,,,,8769.95,0
24080020,22:41:40,22:41:40,5848,30,,,,9167.45,0
24080020,22:42:38,22:42:38,3384,31,,,,9460.47,0
24080020,22:43:35,22:43:35,3385,32,,,,9952.66,0
24080020,22:43:58,22:43:58,3386,33,,,,10133.28,0
24080020,22:44:32,22:44:32,3387,34,,,,10390.8,0
24080020,22:45:04,22:45:04,1101,35,,,,10667.63,0
24080020,22:45:42,22:45:42,1102,36,,,,10997,0
24080020,22:46:00,22:46:00,2242,37,,,,11157.65,
24080020,22:46:20,22:46:20,2243,38,,,,11316.02,0
24080020,22:46:46,22:46:46,2244,39,,,,11633.24,0
24080020,22:47:14,22:47:14,2245,40,,,,11822.08,0
24080020,22:47:41,22:47:41,2246,41,,,,11996.58,0
24080020,22:48:02,22:48:02,2247,42,,,,12176.31,0
24080020,22:48:26,22:48:26,2248,43,,,,12407.6,0
24080020,22:49:07,22:49:07,2249,44,,,,12680.26,0
24080020,22:49:27,22:49:27,2250,45,,,,12799.51,0
24080020,22:50:07,22:50:07,2251,46,,,,13128.84,0
24080020,22:51:10,22:51:10,10603,47,,,,13679.37,0
24080020,22:51:38,22:51:38,10602,48,,,,13924.74,0
24080020,22:52:05,22:52:05,10600,49,,,,14188.67,0
24080020,22:52:48,22:52:48,3798,50,,,,14542.2,0
24080020,22:53:00,22:53:00,3799,51,,,,14650.31,0
24080020,22:53:27,22:53:27,88,52,,,,14896.53,0
24080020,22:53:46,22:53:46,89,53,,,,15104.07,0
24080020,22:54:07,22:54:07,90,54,,,,15300.05,0
24080020,22:54:26,22:54:26,91,55,,,,15435.18,0
24080020,22:55:34,22:55:34,5520,56,,,,16104.26,0
24080020,22:56:00,22:56:00,10159,57,,1,,16386.01,
24080030,22:23:00,22:23:00,7095,1,,,1,0,
24080030,22:24:06,22:24:06,9503,2,,,,573.7,0
24080030,22:24:32,22:24:32,2388,3,,,,804.84,0
24080030,22:25:15,22:25:15,2389,4,,,,1159.07,0
24080030,22:26:26,22:26:26,3481,5,,,,1762.68,0
24080030,22:27:03,22:27:03,3482,6,,,,2051.21,0
24080030,22:27:58,22:27:58,3483,7,,,,2495.53,0
24080030,22:28:22,22:28:22,3484,8,,,,2659.91,0
24080030,22:29:00,22:29:00,3485,9,,,,2965.88,
24080030,22:29:24,22:29:24,3486,10,,,,3275.94,0
24080030,22:29:50,22:29:50,7631,11,,,,3559.34,0
24080030,22:30:41,22:30:41,3373,12,,,,4080.38,0
24080030,22:31:28,22:31:28,3374,13,,,,4478.23,0
24080030,22:31:55,22:31:55,3375,14,,,,4745.4,0
24080030,22:32:04,22:32:04,3376,15,,,,4877.72,0
24080030,22:32:36,22:32:36,3377,16,,,,5202.67,0
24080030,22:32:56,22:32:56,3378,17,,,,5351.88,0
24080030,22:33:20,22:33:20,3379,18,,,,5510.5,0
24080030,22:33:45,22:33:45,3380,19,,,,5708.03,0
24080030,22:34:08,22:34:08,3381,20,,,,5851.77,0
24080030,22:35:00,22:35:00,3382,21,,,,6288.81,
24080030,22:35:28,22:35:28,5531,22,,,,6472.1,0
24080030,22:36:09,22:36:09,7401,23,,,,6841.29,0
24080030,22:37:17,22:37:17,5842,24,,,,7351.12,0
24080030,22:37:47,22:37:47,5843,25,,,,7538.76,0
24080030,22:38:22,22:38:22,5844,26,,,,7783.73,0
24080030,22:39:05,22:39:05,5845,27,,,,8111.04,0
24080030,22:39:43,22:39:43,5846,28,,,,8369.01,0
24080030,22:40:48,22:40:48,5847,29,,,,8769.95,0
24080030,22:41:40,22:41:40,5848,30,,,,9167.45,0
24080030,22:42:38,22:42:38,3384,31,,,,9460.47,0
24080030,22:43:35,22:43:35,3385,32,,,,9952.66,0
24080030,22:43:58,22:43:58,3386,33,,,,10133.28,0
24080030,22:44:32,22:44:32,3387,34,,,,10390.8,0
24080030,22:45:04,22:45:04,1101,35,,,,10667.63,0
24080030,22:45:42,22:45:42,1102,36,,,,10997,0
24080030,22:46:00,22:46:00,2242,37,,,,11157.65,
24080030,22:46:20,22:46:20,2243,38,,,,11316.02,0
24080030,22:46:46,22:46:46,2244,39,,,,11633.24,0
24080030,22:47:14,22:47:14,2245,40,,,,11822.08,0
24080030,22:47:41,22:47:41,2246,41,,,,11996.58,0
24080030,22:48:02,22:48:02,2247,42,,,,12176.31,0
24080030,22:48:26,22:48:26,2248,43,,,,12407.6,0
24080030,22:49:07,22:49:07,2249,44,,,,12680.26,0
24080030,22:49:27,22:49:27,2250,45,,,,12799.51,0
24080030,22:50:07,22:50:07,2251,46,,,,13128.84,0
24080030,22:51:10,22:51:10,10603,47,,,,13679.37,0
24080030,22:51:38,22:51:38,10602,48,,,,13924.74,0
24080030,22:52:05,22:52:05,10600,49,,,,14188.67,0
24080030,22:52:48,22:52:48,3798,50,,,,14542.2,0
24080030,22:53:00,22:53:00,3799,51,,,,14650.31,0
24080030,22:53:27,22:53:27,88,52,,,,14896.53,0
24080030,22:53:46,22:53:46,89,53,,,,15104.07,0
24080030,22:54:07,22:54:07,90,54,,,,15300.05,0
24080030,22:54:26,22:54:26,91,55,,,,15435.18,0
24080030,22:55:34,22:55:34,5520,56,,,,16104.26,0
24080030,22:56:00,22:56:00,10159,57,,1,,16386.01,
24080040,22:23:00,22:23:00,7095,1,,,1,0,
24080040,22:24:06,22:24:06,9503,2,,,,573.7,0
24080040,22:24:32,22:24:32,2388,3,,,,804.84,0
24080040,22:25:15,22:25:15,2389,4,,,,1159.07,0
24080040,22:26:26,22:26:26,3481,5,,,,1762.68,0
24080040,22:27:03,22:27:03,3482,6,,,,2051.21,0
24080040,22:27:58,22:27:58,3483,7,,,,2495.53,0
24080040,22:28:22,22:28:22,3484,8,,,,2659.91,0
24080040,22:29:00,22:29:00,3485,9,,,,2965.88,
24080040,22:29:24,22:29:24,3486,10,,,,3275.94,0
24080040,22:29:50,22:29:50,7631,11,,,,3559.34,0
24080040,22:30:41,22:30:41,3373,12,,,,4080.38,0
24080040,22:31:28,22:31:28,3374,13,,,,4478.23,0
24080040,22:31:55,22:31:55,3375,14,,,,4745.4,0
24080040,22:32:04,22:32:04,3376,15,,,,4877.72,0
24080040,22:32:36,22:32:36,3377,16,,,,5202.67,0
24080040,22:32:56,22:32:56,3378,17,,,,5351.88,0
24080040,22:33:20,22:33:20,3379,18,,,,5510.5,0
24080040,22:33:45,22:33:45,3380,19,,,,5708.03,0
24080040,22:34:08,22:34:08,3381,20,,,,5851.77,0
24080040,22:35:00,22:35:00,3382,21,,,,6288.81,
24080040,22:35:28,22:35:28,5531,22,,,,6472.1,0
24080040,22:36:09,22:36:09,7401,23,,,,6841.29,0
24080040,22:37:17,22:37:17,5842,24,,,,7351.12,0
24080040,22:37:47,22:37:47,5843,25,,,,7538.76,0
24080040,22:38:22,22:38:22,5844,26,,,,7783.73,0
24080040,22:39:05,22:39:05,5845,27,,,,8111.04,0
24080040,22:39:43,22:39:43,5846,28,,,,8369.01,0
24080040,22:40:48,22:40:48,5847,29,,,,8769.95,0
24080040,22:41:40,22:41:40,5848,30,,,,9167.45,0
24080040,22:42:38,22:42:38,3384,31,,,,9460.47,0
24080040,22:43:35,22:43:35,3385,32,,,,9952.66,0
24080040,22:43:58,22:43:58,3386,33,,,,10133.28,0
24080040,22:44:32,22:44:32,3387,34,,,,10390.8,0
24080040,22:45:04,22:45:04,1101,35,,,,10667.63,0
24080040,22:45:42,22:45:42,1102,36,,,,10997,0
24080040,22:46:00,22:46:00,2242,37,,,,11157.65,
24080040,22:46:20,22:46:20,2243,38,,,,11316.02,0
24080040,22:46:46,22:46:46,2244,39,,,,11633.24,0
24080040,22:47:14,22:47:14,2245,40,,,,11822.08,0
24080040,22:47:41,22:47:41,2246,41,,,,11996.58,0
24080040,22:48:02,22:48:02,2247,42,,,,12176.31,0
24080040,22:48:26,22:48:26,2248,43,,,,12407.6,0
24080040,22:49:07,22:49:07,2249,44,,,,12680.26,0
24080040,22:49:27,22:49:27,2250,45,,,,12799.51,0
24080040,22:50:07,22:50:07,2251,46,,,,13128.84,0
24080040,22:51:10,22:51:10,10603,47,,,,13679.37,0
24080040,22:51:38,22:51:38,10602,48,,,,13924.74,0
24080040,22:52:05,22:52:05,10600,49,,,,14188.67,0
24080040,22:52:48,22:52:48,3798,50,,,,14542.2,0
24080040,22:53:00,22:53:00,3799,51,,,,14650.31,0
24080040,22:53:27,22:53:27,88,52,,,,14896.53,0
24080040,22:53:46,22:53:46,89,53,,,,15104.07,0
24080040,22:54:07,22:54:07,90,54,,,,15300.05,0
24080040,22:54:26,22:54:26,91,55,,,,15435.18,0
24080040,22:55:34,22:55:34,5520,56,,,,16104.26,0
24080040,22:56:00,22:56:00,10159,57,,1,,16386.01,
24080050,22:23:00,22:23:00,7095,1,,,1,0,
24080050,22:24:06,22:24:06,9503,2,,,,573.7,0
24080050,22:24:32,22:24:32,2388,3,,,,804.84,0
24080050,22:25:15,22:25:15,2389,4,,,,1159.07,0
24080050,22:26:26,22:26:26,3481,5,,,,1762.68,0
24080050,22:27:03,22:27:03,3482,6,,,,2051.21,0
24080050,22:27:58,22:27:58,3483,7,,,,2495.53,0
24080050,22:28:22,22:28:22,3484,8,,,,2659.91,0
24080050,22:29:00,22:29:00,3485,9,,,,2965.88,
24080050,22:29:24,22:29:24,3486,10,,,,3275.94,0
24080050,22:29:50,22:29:50,7631,11,,,,3559.34,0
24080050,22:30:41,22:30:41,3373,12,,,,4080.38,0
24080050,22:31:28,22:31:28,3374,13,,,,4478.23,0
24080050,22:31:55,22:31:55,3375,14,,,,4745.4,0
24080050,22:32:04,22:32:04,3376,15,,,,4877.72,0
24080050,22:32:36,22:32:36,3377,16,,,,5202.67,0
24080050,22:32:56,22:32:56,3378,17,,,,5351.88,0
24080050,22:33:20,22:33:20,3379,18,,,,5510.5,0
24080050,22:33:45,22:33:45,3380,19,,,,5708.03,0
24080050,22:34:08,22:34:08,3381,20,,,,5851.77,0
24080050,22:35:00,22:35:00,3382,21,,,,6288.81,
24080050,22:35:28,22:35:28,5531,22,,,,6472.1,0
24080050,22:36:09,22:36:09,7401,23,,,,6841.29,0
24080050,22:37:17,22:37:17,5842,24,,,,7351.12,0
24080050,22:37:47,22:37:47,5843,25,,,,7538.76,0
24080050,22:38:22,22:38:22,5844,26,,,,7783.73,0
24080050,22:39:05,22:39:05,5845,27,,,,8111.04,0
24080050,22:39:43,22:39:43,5846,28,,,,8369.01,0
24080050,22:40:48,22:40:48,5847,29,,,,8769.95,0
24080050,22:41:40,22:41:40,5848,30,,,,9167.45,0
24080050,22:42:38,22:42:38,3384,31,,,,9460.47,0
24080050,22:43:35,22:43:35,3385,32,,,,9952.66,0
24080050,22:43:58,22:43:58,3386,33,,,,10133.28,0
24080050,22:44:32,22:44:32,3387,34,,,,10390.8,0
24080050,22:45:04,22:45:04,1101,35,,,,10667.63,0
24080050,22:45:42,22:45:42,1102,36,,,,10997,0
24080050,22:46:00,22:46:00,2242,37,,,,11157.65,
24080050,22:46:20,22:46:20,2243,38,,,,11316.02,0
24080050,22:46:46,22:46:46,2244,39,,,,11633.24,0
24080050,22:47:14,22:47:14,2245,40,,,,11822.08,0
24080050,22:47:41,22:47:41,2246,41,,,,11996.58,0
24080050,22:48:02,22:48:02,2247,42,,,,12176.31,0
24080050,22:48:26,22:48:26,2248,43,,,,12407.6,0
24080050,22:49:07,22:49:07,2249,44,,,,12680.26,0
24080050,22:49:27,22:49:27,2250,45,,,,12799.51,0
24080050,22:50:07,22:50:07,2251,46,,,,13128.84,0
24080050,22:51:10,22:51:10,10603,47,,,,13679.37,0
24080050,22:51:38,22:51:38,10602,48,,,,13924.74,0
24080050,22:52:05,22:52:05,10600,49,,,,14188.67,0
24080050,22:52:48,22:52:48,3798,50,,,,14542.2,0
24080050,22:53:00,22:53:00,3799,51,,,,14650.31,0
24080050,22:53:27,22:53:27,88,52,,,,14896.53,0
24080050,22:53:46,22:53:46,89,53,,,,15104.07,0
24080050,22:54:07,22:54:07,90,54,,,,15300.05,0
24080050,22:54:26,22:54:26,91,55,,,,15435.18,0
24080050,22:55:34,22:55:34,5520,56,,,,16104.26,0
24080050,22:56:00,22:56:00,10159,57,,1,,16386.01,
24080060,22:23:00,22:23:00,7095,1,,,1,0,
24080060,22:24:06,22:24:06,9503,2,,,,573.7,0
24080060,22:24:32,22:24:32,2388,3,,,,804.84,0
24080060,22:25:15,22:25:15,2389,4,,,,1159.07,0
24080060,22:26:26,22:26:26,3481,5,,,,1762.68,0
24080060,22:27:03,22:27:03,3482,6,,,,2051.21,0
24080060,22:27:58,22:27:58,3483,7,,,,2495.53,0
24080060,22:28:22,22:28:22,3484,8,,,,2659.91,0
24080060,22:29:00,22:29:00,3485,9,,,,2965.88,
24080060,22:29:24,22:29:24,3486,10,,,,3275.94,0
24080060,22:29:50,22:29:50,7631,11,,,,3559.34,0
24080060,22:30:41,22:30:41,3373,12,,,,4080.38,0
24080060,22:31:28,22:31:28,3374,13,,,,4478.23,0
24080060,22:31:55,22:31:55,3375,14,,,,4745.4,0
24080060,22:32:04,22:32:04,3376,15,,,,4877.72,0
24080060,22:32:36,22:32:36,3377,16,,,,5202.67,0
24080060,22:32:56,22:32:56,3378,17,,,,5351.88,0
24080060,22:33:20,22:33:20,3379,18,,,,5510.5,0
24080060,22:33:45,22:33:45,3380,19,,,,5708.03,0
24080060,22:34:08,22:34:08,3381,20,,,,5851.77,0
24080060,22:35:00,22:35:00,3382,21,,,,6288.81,
24080060,22:35:28,22:35:28,5531,22,,,,6472.1,0
24080060,22:36:09,22:36:09,7401,23,,,,6841.29,0
24080060,22:37:17,22:37:17,5842,24,,,,7351.12,0
24080060,22:37:47,22:37:47,5843,25,,,,7538.76,0
24080060,22:38:22,22:38:22,5844,26,,,,7783.73,0
24080060,22:39:05,22:39:05,5845,27,,,,8111.04,0
24080060,22:39:43,22:39:43,5846,28,,,,8369.01,0
24080060,22:40:48,22:40:48,5847,29,,,,8769.95,0
24080060,22:41:40,22:41:40,5848,30,,,,9167.45,0
24080060,22:42:38,22:42:38,3384,31,,,,9460.47,0
24080060,22:43:35,22:43:35,3385,32,,,,9952.66,0
24080060,22:43:58,22:43:58,3386,33,,,,10133.28,0
24080060,22:44:32,22:44:32,3387,34,,,,10390.8,0
24080060,22:45:04,22:45:04,1101,35,,,,10667.63,0
24080060,22:45:42,22:45:42,1102,36,,,,10997,0
24080060,22:46:00,22:46:00,2242,37,,,,11157.65,
24080060,22:46:20,22:46:20,2243,38,,,,11316.02,0
24080060,22:46:46,22:46:46,2244,39,,,,11633.24,0
24080060,22:47:14,22:47:14,2245,40,,,,11822.08,0
24080060,22:47:41,22:47:41,2246,41,,,,11996.58,0
24080060,22:48:02,22:48:02,2247,42,,,,12176.31,0
24080060,22:48:26,22:48:26,2248,43,,,,12407.6,0
24080060,22:49:07,22:49:07,2249,44,,,,12680.26,0
24080060,22:49:27,22:49:27,2250,45,,,,12799.51,0
24080060,22:50:07,22:50:07,2251,46,,,,13128.84,0
24080060,22:51:10,22:51:10,10603,47,,,,13679.37,0
24080060,22:51:38,22:51:38,10602,48,,,,13924.74,0
24080060,22:52:05,22:52:05,10600,49,,,,14188.67,0
24080060,22:52:48,22:52:48,3798,50,,,,14542.2,0
24080060,22:53:00,22:53:00,3799,51,,,,14650.31,0
24080060,22:53:27,22:53:27,88,52,,,,14896.53,0
24080060,22:53:46,22:53:46,89,53,,,,15104.07,0
24080060,22:54:07,22:54:07,90,54,,,,15300.05,0
24080060,22:54:26,22:54:26,91,55,,,,15435.18,0
24080060,22:55:34,22:55:34,5520,56,,,,16104.26,0
24080060,22:56:00,22:56:00,10159,57,,1,,16386.01,
24136080,21:48:00,21:48:00,7095,1,,,1,0,
24136080,21:49:17,21:49:17,9503,2,,,,573.7,0
24136080,21:49:47,21:49:47,2388,3,,,,804.84,0
24136080,21:50:38,21:50:38,2389,4,,,,1159.07,0
24136080,21:52:01,21:52:01,3481,5,,,,1762.68,0
24136080,21:52:44,21:52:44,3482,6,,,,2051.21,0
24136080,21:53:48,21:53:48,3483,7,,,,2495.53,0
24136080,21:54:16,21:54:16,3484,8,,,,2659.91,0
24136080,21:55:00,21:55:00,3485,9,,,,2965.88,
24136080,21:55:28,21:55:28,3486,10,,,,3275.94,0
24136080,21:55:58,21:55:58,7631,11,,,,3559.34,0
24136080,21:56:58,21:56:58,3373,12,,,,4080.38,0
24136080,21:57:52,21:57:52,3374,13,,,,4478.23,0
24136080,21:58:24,21:58:24,3375,14,,,,4745.4,0
24136080,21:58:35,21:58:35,3376,15,,,,4877.72,0
24136080,21:59:12,21:59:12,3377,16,,,,5202.67,0
24136080,21:59:35,21:59:35,3378,17,,,,5351.88,0
24136080,22:00:04,22:00:04,3379,18,,,,5510.5,0
24136080,22:00:32,22:00:32,3380,19,,,,5708.03,0
24136080,22:01:00,22:01:00,3381,20,,,,5851.77,0
24136080,22:02:00,22:02:00,3382,21,,,,6288.81,
24136080,22:02:20,22:02:20,5531,22,,,,6472.1,0
24136080,22:02:50,22:02:50,7401,23,,,,6841.29,0
24136080,22:03:40,22:03:40,5842,24,,,,7351.12,0
24136080,22:04:02,22:04:02,5843,25,,,,7538.76,0
24136080,22:04:27,22:04:27,5844,26,,,,7783.73,0
24136080,22:04:58,22:04:58,5845,27,,,,8111.04,0
24136080,22:05:26,22:05:26,5846,28,,,,8369.01,0
24136080,22:06:13,22:06:13,5847,29,,,,8769.95,0
24136080,22:06:51,22:06:51,5848,30,,,,9167.45,0
24136080,22:07:33,22:07:33,3384,31,,,,9460.47,0
24136080,22:08:15,22:08:15,3385,32,,,,9952.66,0
24136080,22:08:31,22:08:31,3386,33,,,,10133.28,0
24136080,22:08:56,22:08:56,3387,34,,,,10390.8,0
24136080,22:09:19,22:09:19,1101,35,,,,10667.63,0
24136080,22:09:47,22:09:47,1102,36,,,,10997,0
24136080,22:10:00,22:10:00,2242,37,,,,11157.65,
24136080,22:10:32,22:10:32,2243,38,,,,11316.02,0
24136080,22:11:13,22:11:13,2244,39,,,,11633.24,0
24136080,22:11:59,22:11:59,2245,40,,,,11822.08,0
24136080,22:12:42,22:12:42,2246,41,,,,11996.58,0
24136080,22:13:15,22:13:15,2247,42,,,,12176.31,0
24136080,22:13:54,22:13:54,2248,43,,,,12407.6,0
24136080,22:14:59,22:14:59,2249,44,,,,12680.26,0
24136080,22:15:32,22:15:32,2250,45,,,,12799.51,0
24136080,22:16:35,22:16:35,2251,46,,,,13128.84,0
24136080,22:18:17,22:18:17,10603,47,,,,13679.37,0
24136080,22:19:00,22:19:00,10602,48,,,,13924.74,0
24136080,22:19:44,22:19:44,10600,49,,,,14188.67,0
24136080,22:20:53,22:20:53,3798,50,,,,14542.2,0
24136080,22:21:13,22:21:13,3799,51,,,,14650.31,0
24136080,22:21:56,22:21:56,88,52,,,,14896.53,0
24136080,22:22:27,22:22:27,89,53,,,,15104.07,0
24136080,22:22:59,22:22:59,90,54,,,,15300.05,0
24136080,22:23:30,22:23:30,91,55,,,,15435.18,0
24136080,22:25:18,22:25:18,5520,56,,,,16104.26,0
24136080,22:26:00,22:26:00,10159,57,,1,,16386.01,
24136100,21:48:00,21:48:00,7095,1,,,1,0,
24136100,21:49:17,21:49:17,9503,2,,,,573.7,0
24136100,21:49:47,21:49:47,2388,3,,,,804.84,0
24136100,21:50:38,21:50:38,2389,4,,,,1159.07,0
24136100,21:52:01,21:52:01,3481,5,,,,1762.68,0
24136100,21:52:44,21:52:44,3482,6,,,,2051.21,0
24136100,21:53:48,21:53:48,3483,7,,,,2495.53,0
24136100,21:54:16,21:54:16,3484,8,,,,2659.91,0
24136100,21:55:00,21:55:00,3485,9,,,,2965.88,
24136100,21:55:28,21:55:28,3486,10,,,,3275.94,0
24136100,21:55:58,21:55:58,7631,11,,,,3559.34,0
24136100,21:56:58,21:56:58,3373,12,,,,4080.38,0
24136100,21:57:52,21:57:52,3374,13,,,,4478.23,0
24136100,21:58:24,21:58:24,3375,14,,,,4745.4,0
24136100,21:58:35,21:58:35,3376,15,,,,4877.72,0
24136100,21:59:12,21:59:12,3377,16,,,,5202.67,0
24136100,21:59:35,21:59:35,3378,17,,,,5351.88,0
24136100,22:00:04,22:00:04,3379,18,,,,5510.5,0
24136100,22:00:32,22:00:32,3380,19,,,,5708.03,0
24136100,22:01:00,22:01:00,3381,20,,,,5851.77,0
24136100,22:02:00,22:02:00,3382,21,,,,6288.81,
24136100,22:02:20,22:02:20,5531,22,,,,6472.1,0
24136100,22:02:50,22:02:50,7401,23,,,,6841.29,0
24136100,22:03:40,22:03:40,5842,24,,,,7351.12,0
24136100,22:04:02,22:04:02,5843,25,,,,7538.76,0
24136100,22:04:27,22:04:27,5844,26,,,,7783.73,0
24136100,22:04:58,22:04:58,5845,27,,,,8111.04,0
24136100,22:05:26,22:05:26,5846,28,,,,8369.01,0
24136100,22:06:13,22:06:13,5847,29,,,,8769.95,0
24136100,22:06:51,22:06:51,5848,30,,,,9167.45,0
24136100,22:07:33,22:07:33,3384,31,,,,9460.47,0
24136100,22:08:15,22:08:15,3385,32,,,,9952.66,0
24136100,22:08:31,22:08:31,3386,33,,,,10133.28,0
24136100,22:08:56,22:08:56,3387,34,,,,10390.8,0
24136100,22:09:19,22:09:19,1101,35,,,,10667.63,0
24136100,22:09:47,22:09:47,1102,36,,,,10997,0
24136100,22:10:00,22:10:00,2242,37,,,,11157.65,
24136100,22:10:32,22:10:32,2243,38,,,,11316.02,0
24136100,22:11:13,22:11:13,2244,39,,,,11633.24,0
24136100,22:11:59,22:11:59,2245,40,,,,11822.08,0
24136100,22:12:42,22:12:42,2246,41,,,,11996.58,0
24136100,22:13:15,22:13:15,2247,42,,,,12176.31,0
24136100,22:13:54,22:13:54,2248,43,,,,12407.6,0
24136100,22:14:59,22:14:59,2249,44,,,,12680.26,0
24136100,22:15:32,22:15:32,2250,45,,,,12799.51,0
24136100,22:16:35,22:16:35,2251,46,,,,13128.84,0
24136100,22:18:17,22:18:17,10603,47,,,,13679.37,0
24136100,22:19:00,22:19:00,10602,48,,,,13924.74,0
24136100,22:19:44,22:19:44,10600,49,,,,14188.67,0
24136100,22:20:53,22:20:53,3798,50,,,,14542.2,0
24136100,22:21:13,22:21:13,3799,51,,,,14650.31,0
24136100,22:21:56,22:21:56,88,52,,,,14896.53,0
24136100,22:22:27,22:22:27,89,53,,,,15104.07,0
24136100,22:22:59,22:22:59,90,54,,,,15300.05,0
24136100,22:23:30,22:23:30,91,55,,,,15435.18,0
24136100,22:25:18,22:25:18,5520,56,,,,16104.26,0
24136100,22:26:00,22:26:00,10159,57,,1,,16386.01,
24136110,21:48:00,21:48:00,7095,1,,,1,0,
24136110,21:49:17,21:49:17,9503,2,,,,573.7,0
24136110,21:49:47,21:49:47,2388,3,,,,804.84,0
24136110,21:50:38,21:50:38,2389,4,,,,1159.07,0
24136110,21:52:01,21:52:01,3481,5,,,,1762.68,0
24136110,21:52:44,21:52:44,3482,6,,,,2051.21,0
24136110,21:53:48,21:53:48,3483,7,,,,2495.53,0
24136110,21:54:16,21:54:16,3484,8,,,,2659.91,0
24136110,21:55:00,21:55:00,3485,9,,,,2965.88,
24136110,21:55:28,21:55:28,3486,10,,,,3275.94,0
24136110,21:55:58,21:55:58,7631,11,,,,3559.34,0
24136110,21:56:58,21:56:58,3373,12,,,,4080.38,0
24136110,21:57:52,21:57:52,3374,13,,,,4478.23,0
24136110,21:58:24,21:58:24,3375,14,,,,4745.4,0
24136110,21:58:35,21:58:35,3376,15,,,,4877.72,0
24136110,21:59:12,21:59:12,3377,16,,,,5202.67,0
24136110,21:59:35,21:59:35,3378,17,,,,5351.88,0
24136110,22:00:04,22:00:04,3379,18,,,,5510.5,0
24136110,22:00:32,22:00:32,3380,19,,,,5708.03,0
24136110,22:01:00,22:01:00,3381,20,,,,5851.77,0
24136110,22:02:00,22:02:00,3382,21,,,,6288.81,
24136110,22:02:20,22:02:20,5531,22,,,,6472.1,0
24136110,22:02:50,22:02:50,7401,23,,,,6841.29,0
24136110,22:03:40,22:03:40,5842,24,,,,7351.12,0
24136110,22:04:02,22:04:02,5843,25,,,,7538.76,0
24136110,22:04:27,22:04:27,5844,26,,,,7783.73,0
24136110,22:04:58,22:04:58,5845,27,,,,8111.04,0
24136110,22:05:26,22:05:26,5846,28,,,,8369.01,0
24136110,22:06:13,22:06:13,5847,29,,,,8769.95,0
24136110,22:06:51,22:06:51,5848,30,,,,9167.45,0
24136110,22:07:33,22:07:33,3384,31,,,,9460.47,0
24136110,22:08:15,22:08:15,3385,32,,,,9952.66,0
24136110,22:08:31,22:08:31,3386,33,,,,10133.28,0
24136110,22:08:56,22:08:56,3387,34,,,,10390.8,0
24136110,22:09:19,22:09:19,1101,35,,,,10667.63,0
24136110,22:09:47,22:09:47,1102,36,,,,10997,0
24136110,22:10:00,22:10:00,2242,37,,,,11157.65,
24136110,22:10:32,22:10:32,2243,38,,,,11316.02,0
24136110,22:11:13,22:11:13,2244,39,,,,11633.24,0
24136110,22:11:59,22:11:59,2245,40,,,,11822.08,0
24136110,22:12:42,22:12:42,2246,41,,,,11996.58,0
24136110,22:13:15,22:13:15,2247,42,,,,12176.31,0
24136110,22:13:54,22:13:54,2248,43,,,,12407.6,0
24136110,22:14:59,22:14:59,2249,44,,,,12680.26,0
24136110,22:15:32,22:15:32,2250,45,,,,12799.51,0
24136110,22:16:35,22:16:35,2251,46,,,,13128.84,0
24136110,22:18:17,22:18:17,10603,47,,,,13679.37,0
24136110,22:19:00,22:19:00,10602,48,,,,13924.74,0
24136110,22:19:44,22:19:44,10600,49,,,,14188.67,0
24136110,22:20:53,22:20:53,3798,50,,,,14542.2,0
24136110,22:21:13,22:21:13,3799,51,,,,14650.31,0
24136110,22:21:56,22:21:56,88,52,,,,14896.53,0
24136110,22:22:27,22:22:27,89,53,,,,15104.07,0
24136110,22:22:59,22:22:59,90,54,,,,15300.05,0
24136110,22:23:30,22:23:30,91,55,,,,15435.18,0
24136110,22:25:18,22:25:18,5520,56,,,,16104.26,0
24136110,22:26:00,22:26:00,10159,57,,1,,16386.01,
25316020,16:47:00,16:47:00,7095,1,,,1,0,
25316020,16:48:28,16:48:28,9503,2,,,,573.7,0
25316020,16:49:02,16:49:02,2388,3,,,,804.84,0
25316020,16:50:00,16:50:00,2389,4,,,,1159.07,0
25316020,16:51:35,16:51:35,3481,5,,,,1762.68,0
25316020,16:52:25,16:52:25,3482,6,,,,2051.21,0
25316020,16:53:38,16:53:38,3483,7,,,,2495.53,0
25316020,16:54:10,16:54:10,3484,8,,,,2659.91,0
25316020,16:55:00,16:55:00,3485,9,,,,2965.88,
25316020,16:55:36,16:55:36,3486,10,,,,3275.94,0
25316020,16:56:15,16:56:15,7631,11,,,,3559.34,0
25316020,16:57:32,16:57:32,3373,12,,,,4080.38,0
25316020,16:58:42,16:58:42,3374,13,,,,4478.23,0
25316020,16:59:22,16:59:22,3375,14,,,,4745.4,0
25316020,16:59:37,16:59:37,3376,15,,,,4877.72,0
25316020,17:00:25,17:00:25,3377,16,,,,5202.67,0
25316020,17:00:54,17:00:54,3378,17,,,,5351.88,0
25316020,17:01:31,17:01:31,3379,18,,,,5510.5,0
25316020,17:02:07,17:02:07,3380,19,,,,5708.03,0
25316020,17:02:42,17:02:42,3381,20,,,,5851.77,0
25316020,17:04:00,17:04:00,3382,21,,,,6288.81,
25316020,17:04:38,17:04:38,5531,22,,,,6472.1,0
25316020,17:05:34,17:05:34,7401,23,,,,6841.29,0
25316020,17:07:07,17:07:07,5842,24,,,,7351.12,0
25316020,17:07:48,17:07:48,5843,25,,,,7538.76,0
25316020,17:08:36,17:08:36,5844,26,,,,7783.73,0
25316020,17:09:34,17:09:34,5845,27,,,,8111.04,0
25316020,17:10:26,17:10:26,5846,28,,,,8369.01,0
25316020,17:11:54,17:11:54,5847,29,,,,8769.95,0
25316020,17:13:06,17:13:06,5848,30,,,,9167.45,0
25316020,17:14:25,17:14:25,3384,31,,,,9460.47,0
25316020,17:15:43,17:15:43,3385,32,,,,9952.66,0
25316020,17:16:13,17:16:13,3386,33,,,,10133.28,0
25316020,17:17:01,17:17:01,3387,34,,,,10390.8,0
25316020,17:17:44,17:17:44,1101,35,,,,10667.63,0
25316020,17:18:36,17:18:36,1102,36,,,,10997,0
25316020,17:19:00,17:19:00,2242,37,,,,11157.65,
25316020,17:19:28,17:19:28,2243,38,,,,11316.02,0
25316020,17:20:04,17:20:04,2244,39,,,,11633.24,0
25316020,17:20:43,17:20:43,2245,40,,,,11822.08,0
25316020,17:21:21,17:21:21,2246,41,,,,11996.58,0
25316020,17:21:49,17:21:49,2247,42,,,,12176.31,0
25316020,17:22:23,17:22:23,2248,43,,,,12407.6,0
25316020,17:23:19,17:23:19,2249,44,,,,12680.26,0
25316020,17:23:48,17:23:48,2250,45,,,,12799.51,0
25316020,17:24:42,17:24:42,2251,46,,,,13128.84,0
25316020,17:26:00,17:26:00,3355,47,,,,13412.45,
25316020,17:29:20,17:29:20,10603,48,,,,14100.12,0
25316020,17:30:25,17:30:25,10602,49,,,,14345.49,0
25316020,17:31:31,17:31:31,10600,50,,,,14609.42,0
25316020,17:33:16,17:33:16,3798,51,,,,14962.95,0
25316020,17:33:45,17:33:45,3799,52,,,,15071.06,0
25316020,17:34:51,17:34:51,88,53,,,,15317.28,0
25316020,17:35:37,17:35:37,89,54,,,,15524.82,0
25316020,17:36:26,17:36:26,90,55,,,,15720.8,0
25316020,17:37:12,17:37:12,91,56,,,,15855.93,0
25316020,17:40:00,17:40:00,5520,57,,1,,16523.06,
25316030,16:47:00,16:47:00,7095,1,,,1,0,
25316030,16:48:28,16:48:28,9503,2,,,,573.7,0
25316030,16:49:02,16:49:02,2388,3,,,,804.84,0
25316030,16:50:00,16:50:00,2389,4,,,,1159.07,0
25316030,16:51:35,16:51:35,3481,5,,,,1762.68,0
25316030,16:52:25,16:52:25,3482,6,,,,2051.21,0
25316030,16:53:38,16:53:38,3483,7,,,,2495.53,0
25316030,16:54:10,16:54:10,3484,8,,,,2659.91,0
25316030,16:55:00,16:55:00,3485,9,,,,2965.88,
25316030,16:55:36,16:55:36,3486,10,,,,3275.94,0
25316030,16:56:15,16:56:15,7631,11,,,,3559.34,0
25316030,16:57:32,16:57:32,3373,12,,,,4080.38,0
25316030,16:58:42,16:58:42,3374,13,,,,4478.23,0
25316030,16:59:22,16:59:22,3375,14,,,,4745.4,0
25316030,16:59:37,16:59:37,3376,15,,,,4877.72,0
25316030,17:00:25,17:00:25,3377,16,,,,5202.67,0
25316030,17:00:54,17:00:54,3378,17,,,,5351.88,0
25316030,17:01:31,17:01:31,3379,18,,,,5510.5,0
25316030,17:02:07,17:02:07,3380,19,,,,5708.03,0
25316030,17:02:42,17:02:42,3381,20,,,,5851.77,0
25316030,17:04:00,17:04:00,3382,21,,,,6288.81,
25316030,17:04:38,17:04:38,5531,22,,,,6472.1,0
25316030,17:05:34,17:05:34,7401,23,,,,6841.29,0
25316030,17:07:07,17:07:07,5842,24,,,,7351.12,0
25316030,17:07:48,17:07:48,5843,25,,,,7538.76,0
25316030,17:08:36,17:08:36,5844,26,,,,7783.73,0
25316030,17:09:34,17:09:34,5845,27,,,,8111.04,0
25316030,17:10:26,17:10:26,5846,28,,,,8369.01,0
25316030,17:11:54,17:11:54,5847,29,,,,8769.95,0
25316030,17:13:06,17:13:06,5848,30,,,,9167.45,0
25316030,17:14:25,17:14:25,3384,31,,,,9460.47,0
25316030,17:15:43,17:15:43,3385,32,,,,9952.66,0
25316030,17:16:13,17:16:13,3386,33,,,,10133.28,0
25316030,17:17:01,17:17:01,3387,34,,,,10390.8,0
25316030,17:17:44,17:17:44,1101,35,,,,10667.63,0
25316030,17:18:36,17:18:36,1102,36,,,,10997,0
25316030,17:19:00,17:19:00,2242,37,,,,11157.65,
25316030,17:19:28,17:19:28,2243,38,,,,11316.02,0
25316030,17:20:04,17:20:04,2244,39,,,,11633.24,0
25316030,17:20:43,17:20:43,2245,40,,,,11822.08,0
25316030,17:21:21,17:21:21,2246,41,,,,11996.58,0
25316030,17:21:49,17:21:49,2247,42,,,,12176.31,0
25316030,17:22:23,17:22:23,2248,43,,,,12407.6,0
25316030,17:23:19,17:23:19,2249,44,,,,12680.26,0
25316030,17:23:48,17:23:48,2250,45,,,,12799.51,0
25316030,17:24:42,17:24:42,2251,46,,,,13128.84,0
25316030,17:26:00,17:26:00,3355,47,,,,13412.45,
25316030,17:29:20,17:29:20,10603,48,,,,14100.12,0
25316030,17:30:25,17:30:25,10602,49,,,,14345.49,0
25316030,17:31:31,17:31:31,10600,50,,,,14609.42,0
25316030,17:33:16,17:33:16,3798,51,,,,14962.95,0
25316030,17:33:45,17:33:45,3799,52,,,,15071.06,0
25316030,17:34:51,17:34:51,88,53,,,,15317.28,0
25316030,17:35:37,17:35:37,89,54,,,,15524.82,0
25316030,17:36:26,17:36:26,90,55,,,,15720.8,0
25316030,17:37:12,17:37:12,91,56,,,,15855.93,0
25316030,17:40:00,17:40:00,5520,57,,1,,16523.06,
25316040,16:47:00,16:47:00,7095,1,,,1,0,
25316040,16:48:28,16:48:28,9503,2,,,,573.7,0
25316040,16:49:02,16:49:02,2388,3,,,,804.84,0
25316040,16:50:00,16:50:00,2389,4,,,,1159.07,0
25316040,16:51:35,16:51:35,3481,5,,,,1762.68,0
25316040,16:52:25,16:52:25,3482,6,,,,2051.21,0
25316040,16:53:38,16:53:38,3483,7,,,,2495.53,0
25316040,16:54:10,16:54:10,3484,8,,,,2659.91,0
25316040,16:55:00,16:55:00,3485,9,,,,2965.88,
25316040,16:55:36,16:55:36,3486,10,,,,3275.94,0
25316040,16:56:15,16:56:15,7631,11,,,,3559.34,0
25316040,16:57:32,16:57:32,3373,12,,,,4080.38,0
25316040,16:58:42,16:58:42,3374,13,,,,4478.23,0
25316040,16:59:22,16:59:22,3375,14,,,,4745.4,0
25316040,16:59:37,16:59:37,3376,15,,,,4877.72,0
25316040,17:00:25,17:00:25,3377,16,,,,5202.67,0
25316040,17:00:54,17:00:54,3378,17,,,,5351.88,0
25316040,17:01:31,17:01:31,3379,18,,,,5510.5,0
25316040,17:02:07,17:02:07,3380,19,,,,5708.03,0
25316040,17:02:42,17:02:42,3381,20,,,,5851.77,0
25316040,17:04:00,17:04:00,3382,21,,,,6288.81,
25316040,17:04:38,17:04:38,5531,22,,,,6472.1,0
25316040,17:05:34,17:05:34,7401,23,,,,6841.29,0
25316040,17:07:07,17:07:07,5842,24,,,,7351.12,0
25316040,17:07:48,17:07:48,5843,25,,,,7538.76,0
25316040,17:08:36,17:08:36,5844,26,,,,7783.73,0
25316040,17:09:34,17:09:34,5845,27,,,,8111.04,0
25316040,17:10:26,17:10:26,5846,28,,,,8369.01,0
25316040,17:11:54,17:11:54,5847,29,,,,8769.95,0
25316040,17:13:06,17:13:06,5848,30,,,,9167.45,0
25316040,17:14:25,17:14:25,3384,31,,,,9460.47,0
25316040,17:15:43,17:15:43,3385,32,,,,9952.66,0
25316040,17:16:13,17:16:13,3386,33,,,,10133.28,0
25316040,17:17:01,17:17:01,3387,34,,,,10390.8,0
25316040,17:17:44,17:17:44,1101,35,,,,10667.63,0
25316040,17:18:36,17:18:36,1102,36,,,,10997,0
25316040,17:19:00,17:19:00,2242,37,,,,11157.65,
25316040,17:19:28,17:19:28,2243,38,,,,11316.02,0
25316040,17:20:04,17:20:04,2244,39,,,,11633.24,0
25316040,17:20:43,17:20:43,2245,40,,,,11822.08,0
25316040,17:21:21,17:21:21,2246,41,,,,11996.58,0
25316040,17:21:49,17:21:49,2247,42,,,,12176.31,0
25316040,17:22:23,17:22:23,2248,43,,,,12407.6,0
25316040,17:23:19,17:23:19,2249,44,,,,12680.26,0
25316040,17:23:48,17:23:48,2250,45,,,,12799.51,0
25316040,17:24:42,17:24:42,2251,46,,,,13128.84,0
25316040,17:26:00,17:26:00,3355,47,,,,13412.45,
25316040,17:29:20,17:29:20,10603,48,,,,14100.12,0
25316040,17:30:25,17:30:25,10602,49,,,,14345.49,0
25316040,17:31:31,17:31:31,10600,50,,,,14609.42,0
25316040,17:33:16,17:33:16,3798,51,,,,14962.95,0
25316040,17:33:45,17:33:45,3799,52,,,,15071.06,0
25316040,17:34:51,17:34:51,88,53,,,,15317.28,0
25316040,17:35:37,17:35:37,89,54,,,,15524.82,0
25316040,17:36:26,17:36:26,90,55,,,,15720.8,0
25316040,17:37:12,17:37:12,91,56,,,,15855.93,0
25316040,17:40:00,17:40:00,5520,57,,1,,16523.06,
25316050,16:47:00,16:47:00,7095,1,,,1,0,
25316050,16:48:28,16:48:28,9503,2,,,,573.7,0
25316050,16:49:02,16:49:02,2388,3,,,,804.84,0
25316050,16:50:00,16:50:00,2389,4,,,,1159.07,0
25316050,16:51:35,16:51:35,3481,5,,,,1762.68,0
25316050,16:52:25,16:52:25,3482,6,,,,2051.21,0
25316050,16:53:38,16:53:38,3483,7,,,,2495.53,0
25316050,16:54:10,16:54:10,3484,8,,,,2659.91,0
25316050,16:55:00,16:55:00,3485,9,,,,2965.88,
25316050,16:55:36,16:55:36,3486,10,,,,3275.94,0
25316050,16:56:15,16:56:15,7631,11,,,,3559.34,0
25316050,16:57:32,16:57:32,3373,12,,,,4080.38,0
25316050,16:58:42,16:58:42,3374,13,,,,4478.23,0
25316050,16:59:22,16:59:22,3375,14,,,,4745.4,0
25316050,16:59:37,16:59:37,3376,15,,,,4877.72,0
25316050,17:00:25,17:00:25,3377,16,,,,5202.67,0
25316050,17:00:54,17:00:54,3378,17,,,,5351.88,0
25316050,17:01:31,17:01:31,3379,18,,,,5510.5,0
25316050,17:02:07,17:02:07,3380,19,,,,5708.03,0
25316050,17:02:42,17:02:42,3381,20,,,,5851.77,0
25316050,17:04:00,17:04:00,3382,21,,,,6288.81,
25316050,17:04:38,17:04:38,5531,22,,,,6472.1,0
25316050,17:05:34,17:05:34,7401,23,,,,6841.29,0
25316050,17:07:07,17:07:07,5842,24,,,,7351.12,0
25316050,17:07:48,17:07:48,5843,25,,,,7538.76,0
25316050,17:08:36,17:08:36,5844,26,,,,7783.73,0
25316050,17:09:34,17:09:34,5845,27,,,,8111.04,0
25316050,17:10:26,17:10:26,5846,28,,,,8369.01,0
25316050,17:11:54,17:11:54,5847,29,,,,8769.95,0
25316050,17:13:06,17:13:06,5848,30,,,,9167.45,0
25316050,17:14:25,17:14:25,3384,31,,,,9460.47,0
25316050,17:15:43,17:15:43,3385,32,,,,9952.66,0
25316050,17:16:13,17:16:13,3386,33,,,,10133.28,0
25316050,17:17:01,17:17:01,3387,34,,,,10390.8,0
25316050,17:17:44,17:17:44,1101,35,,,,10667.63,0
25316050,17:18:36,17:18:36,1102,36,,,,10997,0
25316050,17:19:00,17:19:00,2242,37,,,,11157.65,
25316050,17:19:28,17:19:28,2243,38,,,,11316.02,0
25316050,17:20:04,17:20:04,2244,39,,,,11633.24,0
25316050,17:20:43,17:20:43,2245,40,,,,11822.08,0
25316050,17:21:21,17:21:21,2246,41,,,,11996.58,0
25316050,17:21:49,17:21:49,2247,42,,,,12176.31,0
25316050,17:22:23,17:22:23,2248,43,,,,12407.6,0
25316050,17:23:19,17:23:19,2249,44,,,,12680.26,0
25316050,17:23:48,17:23:48,2250,45,,,,12799.51,0
25316050,17:24:42,17:24:42,2251,46,,,,13128.84,0
25316050,17:26:00,17:26:00,3355,47,,,,13412.45,
25316050,17:29:20,17:29:20,10603,48,,,,14100.12,0
25316050,17:30:25,17:30:25,10602,49,,,,14345.49,0
25316050,17:31:31,17:31:31,10600,50,,,,14609.42,0
25316050,17:33:16,17:33:16,3798,51,,,,14962.95,0
25316050,17:33:45,17:33:45,3799,52,,,,15071.06,0
25316050,17:34:51,17:34:51,88,53,,,,15317.28,0
25316050,17:35:37,17:35:37,89,54,,,,15524.82,0
25316050,17:36:26,17:36:26,90,55,,,,15720.8,0
25316050,17:37:12,17:37:12,91,56,,,,15855.93,0
25316050,17:40:00,17:40:00,5520,57,,1,,16523.06,
25316060,16:47:00,16:47:00,7095,1,,,1,0,
25316060,16:48:28,16:48:28,9503,2,,,,573.7,0
25316060,16:49:02,16:49:02,2388,3,,,,804.84,0
25316060,16:50:00,16:50:00,2389,4,,,,1159.07,0
25316060,16:51:35,16:51:35,3481,5,,,,1762.68,0
25316060,16:52:25,16:52:25,3482,6,,,,2051.21,0
25316060,16:53:38,16:53:38,3483,7,,,,2495.53,0
25316060,16:54:10,16:54:10,3484,8,,,,2659.91,0
25316060,16:55:00,16:55:00,3485,9,,,,2965.88,
25316060,16:55:36,16:55:36,3486,10,,,,3275.94,0
25316060,16:56:15,16:56:15,7631,11,,,,3559.34,0
25316060,16:57:32,16:57:32,3373,12,,,,4080.38,0
25316060,16:58:42,16:58:42,3374,13,,,,4478.23,0
25316060,16:59:22,16:59:22,3375,14,,,,4745.4,0
25316060,16:59:37,16:59:37,3376,15,,,,4877.72,0
25316060,17:00:25,17:00:25,3377,16,,,,5202.67,0
25316060,17:00:54,17:00:54,3378,17,,,,5351.88,0
25316060,17:01:31,17:01:31,3379,18,,,,5510.5,0
25316060,17:02:07,17:02:07,3380,19,,,,5708.03,0
25316060,17:02:42,17:02:42,3381,20,,,,5851.77,0
25316060,17:04:00,17:04:00,3382,21,,,,6288.81,
25316060,17:04:38,17:04:38,5531,22,,,,6472.1,0
25316060,17:05:34,17:05:34,7401,23,,,,6841.29,0
25316060,17:07:07,17:07:07,5842,24,,,,7351.12,0
25316060,17:07:48,17:07:48,5843,25,,,,7538.76,0
25316060,17:08:36,17:08:36,5844,26,,,,7783.73,0
25316060,17:09:34,17:09:34,5845,27,,,,8111.04,0
25316060,17:10:26,17:10:26,5846,28,,,,8369.01,0
25316060,17:11:54,17:11:54,5847,29,,,,8769.95,0
25316060,17:13:06,17:13:06,5848,30,,,,9167.45,0
25316060,17:14:25,17:14:25,3384,31,,,,9460.47,0
25316060,17:15:43,17:15:43,3385,32,,,,9952.66,0
25316060,17:16:13,17:16:13,3386,33,,,,10133.28,0
25316060,17:17:01,17:17:01,3387,34,,,,10390.8,0
25316060,17:17:44,17:17:44,1101,35,,,,10667.63,0
25316060,17:18:36,17:18:36,1102,36,,,,10997,0
25316060,17:19:00,17:19:00,2242,37,,,,11157.65,
25316060,17:19:28,17:19:28,2243,38,,,,11316.02,0
25316060,17:20:04,17:20:04,2244,39,,,,11633.24,0
25316060,17:20:43,17:20:43,2245,40,,,,11822.08,0
25316060,17:21:21,17:21:21,2246,41,,,,11996.58,0
25316060,17:21:49,17:21:49,2247,42,,,,12176.31,0
25316060,17:22:23,17:22:23,2248,43,,,,12407.6,0
25316060,17:23:19,17:23:19,2249,44,,,,12680.26,0
25316060,17:23:48,17:23:48,2250,45,,,,12799.51,0
25316060,17:24:42,17:24:42,2251,46,,,,13128.84,0
25316060,17:26:00,17:26:00,3355,47,,,,13412.45,
25316060,17:29:20,17:29:20,10603,48,,,,14100.12,0
25316060,17:30:25,17:30:25,10602,49,,,,14345.49,0
25316060,17:31:31,17:31:31,10600,50,,,,14609.42,0
25316060,17:33:16,17:33:16,3798,51,,,,14962.95,0
25316060,17:33:45,17:33:45,3799,52,,,,15071.06,0
25316060,17:34:51,17:34:51,88,53,,,,15317.28,0
25316060,17:35:37,17:35:37,89,54,,,,15524.82,0
25316060,17:36:26,17:36:26,90,55,,,,15720.8,0
25316060,17:37:12,17:37:12,91,56,,,,15855.93,0
25316060,17:40:00,17:40:00,5520,57,,1,,16523.06,
25452080,16:48:00,16:48:00,7095,1,,,1,0,
25452080,16:49:17,16:49:17,9503,2,,,,573.7,0
25452080,16:49:47,16:49:47,2388,3,,,,804.84,0
25452080,16:50:38,16:50:38,2389,4,,,,1159.07,0
25452080,16:52:01,16:52:01,3481,5,,,,1762.68,0
25452080,16:52:44,16:52:44,3482,6,,,,2051.21,0
25452080,16:53:48,16:53:48,3483,7,,,,2495.53,0
25452080,16:54:16,16:54:16,3484,8,,,,2659.91,0
25452080,16:55:00,16:55:00,3485,9,,,,2965.88,
25452080,16:55:28,16:55:28,3486,10,,,,3275.94,0
25452080,16:55:58,16:55:58,7631,11,,,,3559.34,0
25452080,16:56:58,16:56:58,3373,12,,,,4080.38,0
25452080,16:57:52,16:57:52,3374,13,,,,4478.23,0
25452080,16:58:24,16:58:24,3375,14,,,,4745.4,0
25452080,16:58:35,16:58:35,3376,15,,,,4877.72,0
25452080,16:59:12,16:59:12,3377,16,,,,5202.67,0
25452080,16:59:35,16:59:35,3378,17,,,,5351.88,0
25452080,17:00:04,17:00:04,3379,18,,,,5510.5,0
25452080,17:00:32,17:00:32,3380,19,,,,5708.03,0
25452080,17:01:00,17:01:00,3381,20,,,,5851.77,0
25452080,17:02:00,17:02:00,3382,21,,,,6288.81,
25452080,17:02:23,17:02:23,5531,22,,,,6472.1,0
25452080,17:02:56,17:02:56,7401,23,,,,6841.29,0
25452080,17:03:52,17:03:52,5842,24,,,,7351.12,0
25452080,17:04:17,17:04:17,5843,25,,,,7538.76,0
25452080,17:04:45,17:04:45,5844,26,,,,7783.73,0
25452080,17:05:20,17:05:20,5845,27,,,,8111.04,0
25452080,17:05:51,17:05:51,5846,28,,,,8369.01,0
25452080,17:06:44,17:06:44,5847,29,,,,8769.95,0
25452080,17:07:27,17:07:27,5848,30,,,,9167.45,0
25452080,17:08:15,17:08:15,3384,31,,,,9460.47,0
25452080,17:09:02,17:09:02,3385,32,,,,9952.66,0
25452080,17:09:20,17:09:20,3386,33,,,,10133.28,0
25452080,17:09:48,17:09:48,3387,34,,,,10390.8,0
25452080,17:10:14,17:10:14,1101,35,,,,10667.63,0
25452080,17:10:45,17:10:45,1102,36,,,,10997,0
25452080,17:11:00,17:11:00,2242,37,,,,11157.65,
25452080,17:11:36,17:11:36,2243,38,,,,11316.02,0
25452080,17:12:22,17:12:22,2244,39,,,,11633.24,0
25452080,17:13:13,17:13:13,2245,40,,,,11822.08,0
25452080,17:14:01,17:14:01,2246,41,,,,11996.58,0
25452080,17:14:37,17:14:37,2247,42,,,,12176.31,0
25452080,17:15:21,17:15:21,2248,43,,,,12407.6,0
25452080,17:16:34,17:16:34,2249,44,,,,12680.26,0
25452080,17:17:10,17:17:10,2250,45,,,,12799.51,0
25452080,17:18:20,17:18:20,2251,46,,,,13128.84,0
25452080,17:20:00,17:20:00,3355,47,,,,13412.45,
25452080,17:21:54,17:21:54,10603,48,,,,14100.12,0
25452080,17:22:31,17:22:31,10602,49,,,,14345.49,0
25452080,17:23:09,17:23:09,10600,50,,,,14609.42,0
25452080,17:24:09,17:24:09,3798,51,,,,14962.95,0
25452080,17:24:26,17:24:26,3799,52,,,,15071.06,0
25452080,17:25:03,17:25:03,88,53,,,,15317.28,0
25452080,17:25:30,17:25:30,89,54,,,,15524.82,0
25452080,17:25:58,17:25:58,90,55,,,,15720.8,0
25452080,17:26:24,17:26:24,91,56,,,,15855.93,0
25452080,17:28:00,17:28:00,5520,57,,1,,16523.06,
25452100,16:48:00,16:48:00,7095,1,,,1,0,
25452100,16:49:17,16:49:17,9503,2,,,,573.7,0
25452100,16:49:47,16:49:47,2388,3,,,,804.84,0
25452100,16:50:38,16:50:38,2389,4,,,,1159.07,0
25452100,16:52:01,16:52:01,3481,5,,,,1762.68,0
25452100,16:52:44,16:52:44,3482,6,,,,2051.21,0
25452100,16:53:48,16:53:48,3483,7,,,,2495.53,0
25452100,16:54:16,16:54:16,3484,8,,,,2659.91,0
25452100,16:55:00,16:55:00,3485,9,,,,2965.88,
25452100,16:55:28,16:55:28,3486,10,,,,3275.94,0
25452100,16:55:58,16:55:58,7631,11,,,,3559.34,0
25452100,16:56:58,16:56:58,3373,12,,,,4080.38,0
25452100,16:57:52,16:57:52,3374,13,,,,4478.23,0
25452100,16:58:24,16:58:24,3375,14,,,,4745.4,0
25452100,16:58:35,16:58:35,3376,15,,,,4877.72,0
25452100,16:59:12,16:59:12,3377,16,,,,5202.67,0
25452100,16:59:35,16:59:35,3378,17,,,,5351.88,0
25452100,17:00:04,17:00:04,3379,18,,,,5510.5,0
25452100,17:00:32,17:00:32,3380,19,,,,5708.03,0
25452100,17:01:00,17:01:00,3381,20,,,,5851.77,0
25452100,17:02:00,17:02:00,3382,21,,,,6288.81,
25452100,17:02:23,17:02:23,5531,22,,,,6472.1,0
25452100,17:02:56,17:02:56,7401,23,,,,6841.29,0
25452100,17:03:52,17:03:52,5842,24,,,,7351.12,0
25452100,17:04:17,17:04:17,5843,25,,,,7538.76,0
25452100,17:04:45,17:04:45,5844,26,,,,7783.73,0
25452100,17:05:20,17:05:20,5845,27,,,,8111.04,0
25452100,17:05:51,17:05:51,5846,28,,,,8369.01,0
25452100,17:06:44,17:06:44,5847,29,,,,8769.95,0
25452100,17:07:27,17:07:27,5848,30,,,,9167.45,0
25452100,17:08:15,17:08:15,3384,31,,,,9460.47,0
25452100,17:09:02,17:09:02,3385,32,,,,9952.66,0
25452100,17:09:20,17:09:20,3386,33,,,,10133.28,0
25452100,17:09:48,17:09:48,3387,34,,,,10390.8,0
25452100,17:10:14,17:10:14,1101,35,,,,10667.63,0
25452100,17:10:45,17:10:45,1102,36,,,,10997,0
25452100,17:11:00,17:11:00,2242,37,,,,11157.65,
25452100,17:11:36,17:11:36,2243,38,,,,11316.02,0
25452100,17:12:22,17:12:22,2244,39,,,,11633.24,0
25452100,17:13:13,17:13:13,2245,40,,,,11822.08,0
25452100,17:14:01,17:14:01,2246,41,,,,11996.58,0
25452100,17:14:37,17:14:37,2247,42,,,,12176.31,0
25452100,17:15:21,17:15:21,2248,43,,,,12407.6,0
25452100,17:16:34,17:16:34,2249,44,,,,12680.26,0
25452100,17:17:10,17:17:10,2250,45,,,,12799.51,0
25452100,17:18:20,17:18:20,2251,46,,,,13128.84,0
25452100,17:20:00,17:20:00,3355,47,,,,13412.45,
25452100,17:21:54,17:21:54,10603,48,,,,14100.12,0
25452100,17:22:31,17:22:31,10602,49,,,,14345.49,0
25452100,17:23:09,17:23:09,10600,50,,,,14609.42,0
25452100,17:24:09,17:24:09,3798,51,,,,14962.95,0
25452100,17:24:26,17:24:26,3799,52,,,,15071.06,0
25452100,17:25:03,17:25:03,88,53,,,,15317.28,0
25452100,17:25:30,17:25:30,89,54,,,,15524.82,0
25452100,17:25:58,17:25:58,90,55,,,,15720.8,0
25452100,17:26:24,17:26:24,91,56,,,,15855.93,0
25452100,17:28:00,17:28:00,5520,57,,1,,16523.06,
25452110,16:48:00,16:48:00,7095,1,,,1,0,
25452110,16:49:17,16:49:17,9503,2,,,,573.7,0
25452110,16:49:47,16:49:47,2388,3,,,,804.84,0
25452110,16:50:38,16:50:38,2389,4,,,,1159.07,0
25452110,16:52:01,16:52:01,3481,5,,,,1762.68,0
25452110,16:52:44,16:52:44,3482,6,,,,2051.21,0
25452110,16:53:48,16:53:48,3483,7,,,,2495.53,0
25452110,16:54:16,16:54:16,3484,8,,,,2659.91,0
25452110,16:55:00,16:55:00,3485,9,,,,2965.88,
25452110,16:55:28,16:55:28,3486,10,,,,3275.94,0
25452110,16:55:58,16:55:58,7631,11,,,,3559.34,0
25452110,16:56:58,16:56:58,3373,12,,,,4080.38,0
25452110,16:57:52,16:57:52,3374,13,,,,4478.23,0
25452110,16:58:24,16:58:24,3375,14,,,,4745.4,0
25452110,16:58:35,16:58:35,3376,15,,,,4877.72,0
25452110,16:59:12,16:59:12,3377,16,,,,5202.67,0
25452110,16:59:35,16:59:35,3378,17,,,,5351.88,0
25452110,17:00:04,17:00:04,3379,18,,,,5510.5,0
25452110,17:00:32,17:00:32,3380,19,,,,5708.03,0
25452110,17:01:00,17:01:00,3381,20,,,,5851.77,0
25452110,17:02:00,17:02:00,3382,21,,,,6288.81,
25452110,17:02:23,17:02:23,5531,22,,,,6472.1,0
25452110,17:02:56,17:02:56,7401,23,,,,6841.29,0
25452110,17:03:52,17:03:52,5842,24,,,,7351.12,0
25452110,17:04:17,17:04:17,5843,25,,,,7538.76,0
25452110,17:04:45,17:04:45,5844,26,,,,7783.73,0
25452110,17:05:20,17:05:20,5845,27,,,,8111.04,0
25452110,17:05:51,17:05:51,5846,28,,,,8369.01,0
25452110,17:06:44,17:06:44,5847,29,,,,8769.95,0
25452110,17:07:27,17:07:27,5848,30,,,,9167.45,0
25452110,17:08:15,17:08:15,3384,31,,,,9460.47,0
25452110,17:09:02,17:09:02,3385,32,,,,9952.66,0
25452110,17:09:20,17:09:20,3386,33,,,,10133.28,0
25452110,17:09:48,17:09:48,3387,34,,,,10390.8,0
25452110,17:10:14,17:10:14,1101,35,,,,10667.63,0
25452110,17:10:45,17:10:45,1102,36,,,,10997,0
25452110,17:11:00,17:11:00,2242,37,,,,11157.65,
25452110,17:11:36,17:11:36,2243,38,,,,11316.02,0
25452110,17:12:22,17:12:22,2244,39,,,,11633.24,0
25452110,17:13:13,17:13:13,2245,40,,,,11822.08,0
25452110,17:14:01,17:14:01,2246,41,,,,11996.58,0
25452110,17:14:37,17:14:37,2247,42,,,,12176.31,0
25452110,17:15:21,17:15:21,2248,43,,,,12407.6,0
25452110,17:16:34,17:16:34,2249,44,,,,12680.26,0
25452110,17:17:10,17:17:10,2250,45,,,,12799.51,0
25452110,17:18:20,17:18:20,2251,46,,,,13128.84,0
25452110,17:20:00,17:20:00,3355,47,,,,13412.45,
25452110,17:21:54,17:21:54,10603,48,,,,14100.12,0
25452110,17:22:31,17:22:31,10602,49,,,,14345.49,0
25452110,17:23:09,17:23:09,10600,50,,,,14609.42,0
25452110,17:24:09,17:24:09,3798,51,,,,14962.95,0
25452110,17:24:26,17:24:26,3799,52,,,,15071.06,0
25452110,17:25:03,17:25:03,88,53,,,,15317.28,0
25452110,17:25:30,17:25:30,89,54,,,,15524.82,0
25452110,17:25:58,17:25:58,90,55,,,,15720.8,0
25452110,17:26:24,17:26:24,91,56,,,,15855.93,0
25452110,17:28:00,17:28:00,5520,57,,1,,16523.06,
25543090,09:00:00,09:00:00,7095,1,,,1,0,
25543090,09:01:17,09:01:17,9503,2,,,,573.7,0
25543090,09:01:47,09:01:47,2388,3,,,,804.84,0
25543090,09:02:38,09:02:38,2389,4,,,,1159.07,0
25543090,09:04:01,09:04:01,3481,5,,,,1762.68,0
25543090,09:04:44,09:04:44,3482,6,,,,2051.21,0
25543090,09:05:48,09:05:48,3483,7,,,,2495.53,0
25543090,09:06:16,09:06:16,3484,8,,,,2659.91,0
25543090,09:07:00,09:07:00,3485,9,,,,2965.88,
25543090,09:07:28,09:07:28,3486,10,,,,3275.94,0
25543090,09:07:58,09:07:58,7631,11,,,,3559.34,0
25543090,09:08:58,09:08:58,3373,12,,,,4080.38,0
25543090,09:09:52,09:09:52,3374,13,,,,4478.23,0
25543090,09:10:24,09:10:24,3375,14,,,,4745.4,0
25543090,09:10:35,09:10:35,3376,15,,,,4877.72,0
25543090,09:11:12,09:11:12,3377,16,,,,5202.67,0
25543090,09:11:35,09:11:35,3378,17,,,,5351.88,0
25543090,09:12:04,09:12:04,3379,18,,,,5510.5,0
25543090,09:12:32,09:12:32,3380,19,,,,5708.03,0
25543090,09:13:00,09:13:00,3381,20,,,,5851.77,0
25543090,09:14:00,09:14:00,3382,21,,,,6288.81,
25543090,09:14:20,09:14:20,5531,22,,,,6472.1,0
25543090,09:14:50,09:14:50,7401,23,,,,6841.29,0
25543090,09:15:40,09:15:40,5842,24,,,,7351.12,0
25543090,09:16:02,09:16:02,5843,25,,,,7538.76,0
25543090,09:16:27,09:16:27,5844,26,,,,7783.73,0
25543090,09:16:58,09:16:58,5845,27,,,,8111.04,0
25543090,09:17:26,09:17:26,5846,28,,,,8369.01,0
25543090,09:18:13,09:18:13,5847,29,,,,8769.95,0
25543090,09:18:51,09:18:51,5848,30,,,,9167.45,0
25543090,09:19:33,09:19:33,3384,31,,,,9460.47,0
25543090,09:20:15,09:20:15,3385,32,,,,9952.66,0
25543090,09:20:31,09:20:31,3386,33,,,,10133.28,0
25543090,09:20:56,09:20:56,3387,34,,,,10390.8,0
25543090,09:21:19,09:21:19,1101,35,,,,10667.63,0
25543090,09:21:47,09:21:47,1102,36,,,,10997,0
25543090,09:22:00,09:22:00,2242,37,,,,11157.65,
25543090,09:22:32,09:22:32,2243,38,,,,11316.02,0
25543090,09:23:13,09:23:13,2244,39,,,,11633.24,0
25543090,09:23:59,09:23:59,2245,40,,,,11822.08,0
25543090,09:24:42,09:24:42,2246,41,,,,11996.58,0
25543090,09:25:15,09:25:15,2247,42,,,,12176.31,0
25543090,09:25:54,09:25:54,2248,43,,,,12407.6,0
25543090,09:26:59,09:26:59,2249,44,,,,12680.26,0
25543090,09:27:32,09:27:32,2250,45,,,,12799.51,0
25543090,09:28:35,09:28:35,2251,46,,,,13128.84,0
25543090,09:30:17,09:30:17,10603,47,,,,13679.37,0
25543090,09:31:00,09:31:00,10602,48,,,,13924.74,0
25543090,09:31:44,09:31:44,10600,49,,,,14188.67,0
25543090,09:32:53,09:32:53,3798,50,,,,14542.2,0
25543090,09:33:13,09:33:13,3799,51,,,,14650.31,0
25543090,09:33:56,09:33:56,88,52,,,,14896.53,0
25543090,09:34:27,09:34:27,89,53,,,,15104.07,0
25543090,09:34:59,09:34:59,90,54,,,,15300.05,0
25543090,09:35:30,09:35:30,91,55,,,,15435.18,0
25543090,09:37:18,09:37:18,5520,56,,,,16104.26,0
25543090,09:38:00,09:38:00,10159,57,,1,,16386.01,
25623020,19:20:00,19:20:00,7095,1,,,1,0,
25623020,19:21:17,19:21:17,9503,2,,,,573.7,0
25623020,19:21:47,19:21:47,2388,3,,,,804.84,0
25623020,19:22:38,19:22:38,2389,4,,,,1159.07,0
25623020,19:24:01,19:24:01,3481,5,,,,1762.68,0
25623020,19:24:44,19:24:44,3482,6,,,,2051.21,0
25623020,19:25:48,19:25:48,3483,7,,,,2495.53,0
25623020,19:26:16,19:26:16,3484,8,,,,2659.91,0
25623020,19:27:00,19:27:00,3485,9,,,,2965.88,
25623020,19:27:32,19:27:32,3486,10,,,,3275.94,0
25623020,19:28:06,19:28:06,7631,11,,,,3559.34,0
25623020,19:29:15,19:29:15,3373,12,,,,4080.38,0
25623020,19:30:17,19:30:17,3374,13,,,,4478.23,0
25623020,19:30:53,19:30:53,3375,14,,,,4745.4,0
25623020,19:31:06,19:31:06,3376,15,,,,4877.72,0
25623020,19:31:48,19:31:48,3377,16,,,,5202.67,0
25623020,19:32:15,19:32:15,3378,17,,,,5351.88,0
25623020,19:32:47,19:32:47,3379,18,,,,5510.5,0
25623020,19:33:20,19:33:20,3380,19,,,,5708.03,0
25623020,19:33:51,19:33:51,3381,20,,,,5851.77,0
25623020,19:35:00,19:35:00,3382,21,,,,6288.81,
25623020,19:35:33,19:35:33,5531,22,,,,6472.1,0
25623020,19:36:22,19:36:22,7401,23,,,,6841.29,0
25623020,19:37:42,19:37:42,5842,24,,,,7351.12,0
25623020,19:38:18,19:38:18,5843,25,,,,7538.76,0
25623020,19:38:59,19:38:59,5844,26,,,,7783.73,0
25623020,19:39:49,19:39:49,5845,27,,,,8111.04,0
25623020,19:40:34,19:40:34,5846,28,,,,8369.01,0
25623020,19:41:51,19:41:51,5847,29,,,,8769.95,0
25623020,19:42:53,19:42:53,5848,30,,,,9167.45,0
25623020,19:44:02,19:44:02,3384,31,,,,9460.47,0
25623020,19:45:09,19:45:09,3385,32,,,,9952.66,0
25623020,19:45:35,19:45:35,3386,33,,,,10133.28,0
25623020,19:46:17,19:46:17,3387,34,,,,10390.8,0
25623020,19:46:54,19:46:54,1101,35,,,,10667.63,0
25623020,19:47:39,19:47:39,1102,36,,,,10997,0
25623020,19:48:00,19:48:00,2242,37,,,,11157.65,
25623020,19:48:20,19:48:20,2243,38,,,,11316.02,0
25623020,19:48:45,19:48:45,2244,39,,,,11633.24,0
25623020,19:49:13,19:49:13,2245,40,,,,11822.08,0
25623020,19:49:40,19:49:40,2246,41,,,,11996.58,0
25623020,19:50:01,19:50:01,2247,42,,,,12176.31,0
25623020,19:50:25,19:50:25,2248,43,,,,12407.6,0
25623020,19:51:05,19:51:05,2249,44,,,,12680.26,0
25623020,19:51:25,19:51:25,2250,45,,,,12799.51,0
25623020,19:52:04,19:52:04,2251,46,,,,13128.84,0
25623020,19:53:00,19:53:00,3355,47,,,,13412.45,
25623020,19:55:37,19:55:37,10603,48,,,,14100.12,0
25623020,19:56:28,19:56:28,10602,49,,,,14345.49,0
25623020,19:57:20,19:57:20,10600,50,,,,14609.42,0
25623020,19:58:42,19:58:42,3798,51,,,,14962.95,0
25623020,19:59:06,19:59:06,3799,52,,,,15071.06,0
25623020,19:59:57,19:59:57,88,53,,,,15317.28,0
25623020,20:00:33,20:00:33,89,54,,,,15524.82,0
25623020,20:01:12,20:01:12,90,55,,,,15720.8,0
25623020,20:01:48,20:01:48,91,56,,,,15855.93,0
25623020,20:04:00,20:04:00,5520,57,,1,,16523.06,
25623030,19:20:00,19:20:00,7095,1,,,1,0,
25623030,19:21:17,19:21:17,9503,2,,,,573.7,0
25623030,19:21:47,19:21:47,2388,3,,,,804.84,0
25623030,19:22:38,19:22:38,2389,4,,,,1159.07,0
25623030,19:24:01,19:24:01,3481,5,,,,1762.68,0
25623030,19:24:44,19:24:44,3482,6,,,,2051.21,0
25623030,19:25:48,19:25:48,3483,7,,,,2495.53,0
25623030,19:26:16,19:26:16,3484,8,,,,2659.91,0
25623030,19:27:00,19:27:00,3485,9,,,,2965.88,
25623030,19:27:32,19:27:32,3486,10,,,,3275.94,0
25623030,19:28:06,19:28:06,7631,11,,,,3559.34,0
25623030,19:29:15,19:29:15,3373,12,,,,4080.38,0
25623030,19:30:17,19:30:17,3374,13,,,,4478.23,0
25623030,19:30:53,19:30:53,3375,14,,,,4745.4,0
25623030,19:31:06,19:31:06,3376,15,,,,4877.72,0
25623030,19:31:48,19:31:48,3377,16,,,,5202.67,0
25623030,19:32:15,19:32:15,3378,17,,,,5351.88,0
25623030,19:32:47,19:32:47,3379,18,,,,5510.5,0
25623030,19:33:20,19:33:20,3380,19,,,,5708.03,0
25623030,19:33:51,19:33:51,3381,20,,,,5851.77,0
25623030,19:35:00,19:35:00,3382,21,,,,6288.81,
25623030,19:35:33,19:35:33,5531,22,,,,6472.1,0
25623030,19:36:22,19:36:22,7401,23,,,,6841.29,0
25623030,19:37:42,19:37:42,5842,24,,,,7351.12,0
25623030,19:38:18,19:38:18,5843,25,,,,7538.76,0
25623030,19:38:59,19:38:59,5844,26,,,,7783.73,0
25623030,19:39:49,19:39:49,5845,27,,,,8111.04,0
25623030,19:40:34,19:40:34,5846,28,,,,8369.01,0
25623030,19:41:51,19:41:51,5847,29,,,,8769.95,0
25623030,19:42:53,19:42:53,5848,30,,,,9167.45,0
25623030,19:44:02,19:44:02,3384,31,,,,9460.47,0
25623030,19:45:09,19:45:09,3385,32,,,,9952.66,0
25623030,19:45:35,19:45:35,3386,33,,,,10133.28,0
25623030,19:46:17,19:46:17,3387,34,,,,10390.8,0
25623030,19:46:54,19:46:54,1101,35,,,,10667.63,0
25623030,19:47:39,19:47:39,1102,36,,,,10997,0
25623030,19:48:00,19:48:00,2242,37,,,,11157.65,
25623030,19:48:20,19:48:20,2243,38,,,,11316.02,0
25623030,19:48:45,19:48:45,2244,39,,,,11633.24,0
25623030,19:49:13,19:49:13,2245,40,,,,11822.08,0
25623030,19:49:40,19:49:40,2246,41,,,,11996.58,0
25623030,19:50:01,19:50:01,2247,42,,,,12176.31,0
25623030,19:50:25,19:50:25,2248,43,,,,12407.6,0
25623030,19:51:05,19:51:05,2249,44,,,,12680.26,0
25623030,19:51:25,19:51:25,2250,45,,,,12799.51,0
25623030,19:52:04,19:52:04,2251,46,,,,13128.84,0
25623030,19:53:00,19:53:00,3355,47,,,,13412.45,
25623030,19:55:37,19:55:37,10603,48,,,,14100.12,0
25623030,19:56:28,19:56:28,10602,49,,,,14345.49,0
25623030,19:57:20,19:57:20,10600,50,,,,14609.42,0
25623030,19:58:42,19:58:42,3798,51,,,,14962.95,0
25623030,19:59:06,19:59:06,3799,52,,,,15071.06,0
25623030,19:59:57,19:59:57,88,53,,,,15317.28,0
25623030,20:00:33,20:00:33,89,54,,,,15524.82,0
25623030,20:01:12,20:01:12,90,55,,,,15720.8,0
25623030,20:01:48,20:01:48,91,56,,,,15855.93,0
25623030,20:04:00,20:04:00,5520,57,,1,,16523.06,
25623040,19:20:00,19:20:00,7095,1,,,1,0,
25623040,19:21:17,19:21:17,9503,2,,,,573.7,0
25623040,19:21:47,19:21:47,2388,3,,,,804.84,0
25623040,19:22:38,19:22:38,2389,4,,,,1159.07,0
25623040,19:24:01,19:24:01,3481,5,,,,1762.68,0
25623040,19:24:44,19:24:44,3482,6,,,,2051.21,0
25623040,19:25:48,19:25:48,3483,7,,,,2495.53,0
25623040,19:26:16,19:26:16,3484,8,,,,2659.91,0
25623040,19:27:00,19:27:00,3485,9,,,,2965.88,
25623040,19:27:32,19:27:32,3486,10,,,,3275.94,0
25623040,19:28:06,19:28:06,7631,11,,,,3559.34,0
25623040,19:29:15,19:29:15,3373,12,,,,4080.38,0
25623040,19:30:17,19:30:17,3374,13,,,,4478.23,0
25623040,19:30:53,19:30:53,3375,14,,,,4745.4,0
25623040,19:31:06,19:31:06,3376,15,,,,4877.72,0
25623040,19:31:48,19:31:48,3377,16,,,,5202.67,0
25623040,19:32:15,19:32:15,3378,17,,,,5351.88,0
25623040,19:32:47,19:32:47,3379,18,,,,5510.5,0
25623040,19:33:20,19:33:20,3380,19,,,,5708.03,0
25623040,19:33:51,19:33:51,3381,20,,,,5851.77,0
25623040,19:35:00,19:35:00,3382,21,,,,6288.81,
25623040,19:35:33,19:35:33,5531,22,,,,6472.1,0
25623040,19:36:22,19:36:22,7401,23,,,,6841.29,0
25623040,19:37:42,19:37:42,5842,24,,,,7351.12,0
25623040,19:38:18,19:38:18,5843,25,,,,7538.76,0
25623040,19:38:59,19:38:59,5844,26,,,,7783.73,0
25623040,19:39:49,19:39:49,5845,27,,,,8111.04,0
25623040,19:40:34,19:40:34,5846,28,,,,8369.01,0
25623040,19:41:51,19:41:51,5847,29,,,,8769.95,0
25623040,19:42:53,19:42:53,5848,30,,,,9167.45,0
25623040,19:44:02,19:44:02,3384,31,,,,9460.47,0
25623040,19:45:09,19:45:09,3385,32,,,,9952.66,0
25623040,19:45:35,19:45:35,3386,33,,,,10133.28,0
25623040,19:46:17,19:46:17,3387,34,,,,10390.8,0
25623040,19:46:54,19:46:54,1101,35,,,,10667.63,0
25623040,19:47:39,19:47:39,1102,36,,,,10997,0
25623040,19:48:00,19:48:00,2242,37,,,,11157.65,
25623040,19:48:20,19:48:20,2243,38,,,,11316.02,0
25623040,19:48:45,19:48:45,2244,39,,,,11633.24,0
25623040,19:49:13,19:49:13,2245,40,,,,11822.08,0
25623040,19:49:40,19:49:40,2246,41,,,,11996.58,0
25623040,19:50:01,19:50:01,2247,42,,,,12176.31,0
25623040,19:50:25,19:50:25,2248,43,,,,12407.6,0
25623040,19:51:05,19:51:05,2249,44,,,,12680.26,0
25623040,19:51:25,19:51:25,2250,45,,,,12799.51,0
25623040,19:52:04,19:52:04,2251,46,,,,13128.84,0
25623040,19:53:00,19:53:00,3355,47,,,,13412.45,
25623040,19:55:37,19:55:37,10603,48,,,,14100.12,0
25623040,19:56:28,19:56:28,10602,49,,,,14345.49,0
25623040,19:57:20,19:57:20,10600,50,,,,14609.42,0
25623040,19:58:42,19:58:42,3798,51,,,,14962.95,0
25623040,19:59:06,19:59:06,3799,52,,,,15071.06,0
25623040,19:59:57,19:59:57,88,53,,,,15317.28,0
25623040,20:00:33,20:00:33,89,54,,,,15524.82,0
25623040,20:01:12,20:01:12,90,55,,,,15720.8,0
25623040,20:01:48,20:01:48,91,56,,,,15855.93,0
25623040,20:04:00,20:04:00,5520,57,,1,,16523.06,
25623050,19:20:00,19:20:00,7095,1,,,1,0,
25623050,19:21:17,19:21:17,9503,2,,,,573.7,0
25623050,19:21:47,19:21:47,2388,3,,,,804.84,0
25623050,19:22:38,19:22:38,2389,4,,,,1159.07,0
25623050,19:24:01,19:24:01,3481,5,,,,1762.68,0
25623050,19:24:44,19:24:44,3482,6,,,,2051.21,0
25623050,19:25:48,19:25:48,3483,7,,,,2495.53,0
25623050,19:26:16,19:26:16,3484,8,,,,2659.91,0
25623050,19:27:00,19:27:00,3485,9,,,,2965.88,
25623050,19:27:32,19:27:32,3486,10,,,,3275.94,0
25623050,19:28:06,19:28:06,7631,11,,,,3559.34,0
25623050,19:29:15,19:29:15,3373,12,,,,4080.38,0
25623050,19:30:17,19:30:17,3374,13,,,,4478.23,0
25623050,19:30:53,19:30:53,3375,14,,,,4745.4,0
25623050,19:31:06,19:31:06,3376,15,,,,4877.72,0
25623050,19:31:48,19:31:48,3377,16,,,,5202.67,0
25623050,19:32:15,19:32:15,3378,17,,,,5351.88,0
25623050,19:32:47,19:32:47,3379,18,,,,5510.5,0
25623050,19:33:20,19:33:20,3380,19,,,,5708.03,0
25623050,19:33:51,19:33:51,3381,20,,,,5851.77,0
25623050,19:35:00,19:35:00,3382,21,,,,6288.81,
25623050,19:35:33,19:35:33,5531,22,,,,6472.1,0
25623050,19:36:22,19:36:22,7401,23,,,,6841.29,0
25623050,19:37:42,19:37:42,5842,24,,,,7351.12,0
25623050,19:38:18,19:38:18,5843,25,,,,7538.76,0
25623050,19:38:59,19:38:59,5844,26,,,,7783.73,0
25623050,19:39:49,19:39:49,5845,27,,,,8111.04,0
25623050,19:40:34,19:40:34,5846,28,,,,8369.01,0
25623050,19:41:51,19:41:51,5847,29,,,,8769.95,0
25623050,19:42:53,19:42:53,5848,30,,,,9167.45,0
25623050,19:44:02,19:44:02,3384,31,,,,9460.47,0
25623050,19:45:09,19:45:09,3385,32,,,,9952.66,0
25623050,19:45:35,19:45:35,3386,33,,,,10133.28,0
25623050,19:46:17,19:46:17,3387,34,,,,10390.8,0
25623050,19:46:54,19:46:54,1101,35,,,,10667.63,0
25623050,19:47:39,19:47:39,1102,36,,,,10997,0
25623050,19:48:00,19:48:00,2242,37,,,,11157.65,
25623050,19:48:20,19:48:20,2243,38,,,,11316.02,0
25623050,19:48:45,19:48:45,2244,39,,,,11633.24,0
25623050,19:49:13,19:49:13,2245,40,,,,11822.08,0
25623050,19:49:40,19:49:40,2246,41,,,,11996.58,0
25623050,19:50:01,19:50:01,2247,42,,,,12176.31,0
25623050,19:50:25,19:50:25,2248,43,,,,12407.6,0
25623050,19:51:05,19:51:05,2249,44,,,,12680.26,0
25623050,19:51:25,19:51:25,2250,45,,,,12799.51,0
25623050,19:52:04,19:52:04,2251,46,,,,13128.84,0
25623050,19:53:00,19:53:00,3355,47,,,,13412.45,
25623050,19:55:37,19:55:37,10603,48,,,,14100.12,0
25623050,19:56:28,19:56:28,10602,49,,,,14345.49,0
25623050,19:57:20,19:57:20,10600,50,,,,14609.42,0
25623050,19:58:42,19:58:42,3798,51,,,,14962.95,0
25623050,19:59:06,19:59:06,3799,52,,,,15071.06,0
25623050,19:59:57,19:59:57,88,53,,,,15317.28,0
25623050,20:00:33,20:00:33,89,54,,,,15524.82,0
25623050,20:01:12,20:01:12,90,55,,,,15720.8,0
25623050,20:01:48,20:01:48,91,56,,,,15855.93,0
25623050,20:04:00,20:04:00,5520,57,,1,,16523.06,
25623060,19:20:00,19:20:00,7095,1,,,1,0,
25623060,19:21:17,19:21:17,9503,2,,,,573.7,0
25623060,19:21:47,19:21:47,2388,3,,,,804.84,0
25623060,19:22:38,19:22:38,2389,4,,,,1159.07,0
25623060,19:24:01,19:24:01,3481,5,,,,1762.68,0
25623060,19:24:44,19:24:44,3482,6,,,,2051.21,0
25623060,19:25:48,19:25:48,3483,7,,,,2495.53,0
25623060,19:26:16,19:26:16,3484,8,,,,2659.91,0
25623060,19:27:00,19:27:00,3485,9,,,,2965.88,
25623060,19:27:32,19:27:32,3486,10,,,,3275.94,0
25623060,19:28:06,19:28:06,7631,11,,,,3559.34,0
25623060,19:29:15,19:29:15,3373,12,,,,4080.38,0
25623060,19:30:17,19:30:17,3374,13,,,,4478.23,0
25623060,19:30:53,19:30:53,3375,14,,,,4745.4,0
25623060,19:31:06,19:31:06,3376,15,,,,4877.72,0
25623060,19:31:48,19:31:48,3377,16,,,,5202.67,0
25623060,19:32:15,19:32:15,3378,17,,,,5351.88,0
25623060,19:32:47,19:32:47,3379,18,,,,5510.5,0
25623060,19:33:20,19:33:20,3380,19,,,,5708.03,0
25623060,19:33:51,19:33:51,3381,20,,,,5851.77,0
25623060,19:35:00,19:35:00,3382,21,,,,6288.81,
25623060,19:35:33,19:35:33,5531,22,,,,6472.1,0
25623060,19:36:22,19:36:22,7401,23,,,,6841.29,0
25623060,19:37:42,19:37:42,5842,24,,,,7351.12,0
25623060,19:38:18,19:38:18,5843,25,,,,7538.76,0
25623060,19:38:59,19:38:59,5844,26,,,,7783.73,0
25623060,19:39:49,19:39:49,5845,27,,,,8111.04,0
25623060,19:40:34,19:40:34,5846,28,,,,8369.01,0
25623060,19:41:51,19:41:51,5847,29,,,,8769.95,0
25623060,19:42:53,19:42:53,5848,30,,,,9167.45,0
25623060,19:44:02,19:44:02,3384,31,,,,9460.47,0
25623060,19:45:09,19:45:09,3385,32,,,,9952.66,0
25623060,19:45:35,19:45:35,3386,33,,,,10133.28,0
25623060,19:46:17,19:46:17,3387,34,,,,10390.8,0
25623060,19:46:54,19:46:54,1101,35,,,,10667.63,0
25623060,19:47:39,19:47:39,1102,36,,,,10997,0
25623060,19:48:00,19:48:00,2242,37,,,,11157.65,
25623060,19:48:20,19:48:20,2243,38,,,,11316.02,0
25623060,19:48:45,19:48:45,2244,39,,,,11633.24,0
25623060,19:49:13,19:49:13,2245,40,,,,11822.08,0
25623060,19:49:40,19:49:40,2246,41,,,,11996.58,0
25623060,19:50:01,19:50:01,2247,42,,,,12176.31,0
25623060,19:50:25,19:50:25,2248,43,,,,12407.6,0
25623060,19:51:05,19:51:05,2249,44,,,,12680.26,0
25623060,19:51:25,19:51:25,2250,45,,,,12799.51,0
25623060,19:52:04,19:52:04,2251,46,,,,13128.84,0
25623060,19:53:00,19:53:00,3355,47,,,,13412.45,
25623060,19:55:37,19:55:37,10603,48,,,,14100.12,0
25623060,19:56:28,19:56:28,10602,49,,,,14345.49,0
25623060,19:57:20,19:57:20,10600,50,,,,14609.42,0
25623060,19:58:42,19:58:42,3798,51,,,,14962.95,0
25623060,19:59:06,19:59:06,3799,52,,,,15071.06,0
25623060,19:59:57,19:59:57,88,53,,,,15317.28,0
25623060,20:00:33,20:00:33,89,54,,,,15524.82,0
25623060,20:01:12,20:01:12,90,55,,,,15720.8,0
25623060,20:01:48,20:01:48,91,56,,,,15855.93,0
25623060,20:04:00,20:04:00,5520,57,,1,,16523.06,
25939070,19:27:00,19:27:00,7095,1,,,1,0,
25939070,19:28:17,19:28:17,9503,2,,,,573.7,0
25939070,19:28:47,19:28:47,2388,3,,,,804.84,0
25939070,19:29:38,19:29:38,2389,4,,,,1159.07,0
25939070,19:31:01,19:31:01,3481,5,,,,1762.68,0
25939070,19:31:44,19:31:44,3482,6,,,,2051.21,0
25939070,19:32:48,19:32:48,3483,7,,,,2495.53,0
25939070,19:33:16,19:33:16,3484,8,,,,2659.91,0
25939070,19:34:00,19:34:00,3485,9,,,,2965.88,
25939070,19:34:28,19:34:28,3486,10,,,,3275.94,0
25939070,19:34:58,19:34:58,7631,11,,,,3559.34,0
25939070,19:35:58,19:35:58,3373,12,,,,4080.38,0
25939070,19:36:52,19:36:52,3374,13,,,,4478.23,0
25939070,19:37:24,19:37:24,3375,14,,,,4745.4,0
25939070,19:37:35,19:37:35,3376,15,,,,4877.72,0
25939070,19:38:12,19:38:12,3377,16,,,,5202.67,0
25939070,19:38:35,19:38:35,3378,17,,,,5351.88,0
25939070,19:39:04,19:39:04,3379,18,,,,5510.5,0
25939070,19:39:32,19:39:32,3380,19,,,,5708.03,0
25939070,19:40:00,19:40:00,3381,20,,,,5851.77,0
25939070,19:41:00,19:41:00,3382,21,,,,6288.81,
25939070,19:41:23,19:41:23,5531,22,,,,6472.1,0
25939070,19:41:56,19:41:56,7401,23,,,,6841.29,0
25939070,19:42:52,19:42:52,5842,24,,,,7351.12,0
25939070,19:43:17,19:43:17,5843,25,,,,7538.76,0
25939070,19:43:45,19:43:45,5844,26,,,,7783.73,0
25939070,19:44:20,19:44:20,5845,27,,,,8111.04,0
25939070,19:44:51,19:44:51,5846,28,,,,8369.01,0
25939070,19:45:44,19:45:44,5847,29,,,,8769.95,0
25939070,19:46:27,19:46:27,5848,30,,,,9167.45,0
25939070,19:47:15,19:47:15,3384,31,,,,9460.47,0
25939070,19:48:02,19:48:02,3385,32,,,,9952.66,0
25939070,19:48:20,19:48:20,3386,33,,,,10133.28,0
25939070,19:48:48,19:48:48,3387,34,,,,10390.8,0
25939070,19:49:14,19:49:14,1101,35,,,,10667.63,0
25939070,19:49:45,19:49:45,1102,36,,,,10997,0
25939070,19:50:00,19:50:00,2242,37,,,,11157.65,
25939070,19:50:36,19:50:36,2243,38,,,,11316.02,0
25939070,19:51:22,19:51:22,2244,39,,,,11633.24,0
25939070,19:52:13,19:52:13,2245,40,,,,11822.08,0
25939070,19:53:01,19:53:01,2246,41,,,,11996.58,0
25939070,19:53:37,19:53:37,2247,42,,,,12176.31,0
25939070,19:54:21,19:54:21,2248,43,,,,12407.6,0
25939070,19:55:34,19:55:34,2249,44,,,,12680.26,0
25939070,19:56:10,19:56:10,2250,45,,,,12799.51,0
25939070,19:57:20,19:57:20,2251,46,,,,13128.84,0
25939070,19:59:00,19:59:00,3355,47,,,,13412.45,
25939070,20:00:54,20:00:54,10603,48,,,,14100.12,0
25939070,20:01:31,20:01:31,10602,49,,,,14345.49,0
25939070,20:02:09,20:02:09,10600,50,,,,14609.42,0
25939070,20:03:09,20:03:09,3798,51,,,,14962.95,0
25939070,20:03:26,20:03:26,3799,52,,,,15071.06,0
25939070,20:04:03,20:04:03,88,53,,,,15317.28,0
25939070,20:04:30,20:04:30,89,54,,,,15524.82,0
25939070,20:04:58,20:04:58,90,55,,,,15720.8,0
25939070,20:05:24,20:05:24,91,56,,,,15855.93,0
25939070,20:07:00,20:07:00,5520,57,,1,,16523.06,
26188070,21:57:00,21:57:00,7095,1,,,1,0,
26188070,21:58:17,21:58:17,9503,2,,,,573.7,0
26188070,21:58:47,21:58:47,2388,3,,,,804.84,0
26188070,21:59:38,21:59:38,2389,4,,,,1159.07,0
26188070,22:01:01,22:01:01,3481,5,,,,1762.68,0
26188070,22:01:44,22:01:44,3482,6,,,,2051.21,0
26188070,22:02:48,22:02:48,3483,7,,,,2495.53,0
26188070,22:03:16,22:03:16,3484,8,,,,2659.91,0
26188070,22:04:00,22:04:00,3485,9,,,,2965.88,
26188070,22:04:28,22:04:28,3486,10,,,,3275.94,0
26188070,22:04:58,22:04:58,7631,11,,,,3559.34,0
26188070,22:05:58,22:05:58,3373,12,,,,4080.38,0
26188070,22:06:52,22:06:52,3374,13,,,,4478.23,0
26188070,22:07:24,22:07:24,3375,14,,,,4745.4,0
26188070,22:07:35,22:07:35,3376,15,,,,4877.72,0
26188070,22:08:12,22:08:12,3377,16,,,,5202.67,0
26188070,22:08:35,22:08:35,3378,17,,,,5351.88,0
26188070,22:09:04,22:09:04,3379,18,,,,5510.5,0
26188070,22:09:32,22:09:32,3380,19,,,,5708.03,0
26188070,22:10:00,22:10:00,3381,20,,,,5851.77,0
26188070,22:11:00,22:11:00,3382,21,,,,6288.81,
26188070,22:11:20,22:11:20,5531,22,,,,6472.1,0
26188070,22:11:50,22:11:50,7401,23,,,,6841.29,0
26188070,22:12:40,22:12:40,5842,24,,,,7351.12,0
26188070,22:13:02,22:13:02,5843,25,,,,7538.76,0
26188070,22:13:27,22:13:27,5844,26,,,,7783.73,0
26188070,22:13:58,22:13:58,5845,27,,,,8111.04,0
26188070,22:14:26,22:14:26,5846,28,,,,8369.01,0
26188070,22:15:13,22:15:13,5847,29,,,,8769.95,0
26188070,22:15:51,22:15:51,5848,30,,,,9167.45,0
26188070,22:16:33,22:16:33,3384,31,,,,9460.47,0
26188070,22:17:15,22:17:15,3385,32,,,,9952.66,0
26188070,22:17:31,22:17:31,3386,33,,,,10133.28,0
26188070,22:17:56,22:17:56,3387,34,,,,10390.8,0
26188070,22:18:19,22:18:19,1101,35,,,,10667.63,0
26188070,22:18:47,22:18:47,1102,36,,,,10997,0
26188070,22:19:00,22:19:00,2242,37,,,,11157.65,
26188070,22:19:32,22:19:32,2243,38,,,,11316.02,0
26188070,22:20:13,22:20:13,2244,39,,,,11633.24,0
26188070,22:20:59,22:20:59,2245,40,,,,11822.08,0
26188070,22:21:42,22:21:42,2246,41,,,,11996.58,0
26188070,22:22:15,22:22:15,2247,42,,,,12176.31,0
26188070,22:22:54,22:22:54,2248,43,,,,12407.6,0
26188070,22:23:59,22:23:59,2249,44,,,,12680.26,0
26188070,22:24:32,22:24:32,2250,45,,,,12799.51,0
26188070,22:25:35,22:25:35,2251,46,,,,13128.84,0
26188070,22:27:17,22:27:17,10603,47,,,,13679.37,0
26188070,22:28:00,22:28:00,10602,48,,,,13924.74,0
26188070,22:28:44,22:28:44,10600,49,,,,14188.67,0
26188070,22:29:53,22:29:53,3798,50,,,,14542.2,0
26188070,22:30:13,22:30:13,3799,51,,,,14650.31,0
26188070,22:30:56,22:30:56,88,52,,,,14896.53,0
26188070,22:31:27,22:31:27,89,53,,,,15104.07,0
26188070,22:31:59,22:31:59,90,54,,,,15300.05,0
26188070,22:32:30,22:32:30,91,55,,,,15435.18,0
26188070,22:34:18,22:34:18,5520,56,,,,16104.26,0
26188070,22:35:00,22:35:00,10159,57,,1,,16386.01,
26236080,23:48:00,23:48:00,7095,1,,,1,0,
26236080,23:49:17,23:49:17,9503,2,,,,573.7,0
26236080,23:49:47,23:49:47,2388,3,,,,804.84,0
26236080,23:50:38,23:50:38,2389,4,,,,1159.07,0
26236080,23:52:01,23:52:01,3481,5,,,,1762.68,0
26236080,23:52:44,23:52:44,3482,6,,,,2051.21,0
26236080,23:53:48,23:53:48,3483,7,,,,2495.53,0
26236080,23:54:16,23:54:16,3484,8,,,,2659.91,0
26236080,23:55:00,23:55:00,3485,9,,,,2965.88,
26236080,23:55:28,23:55:28,3486,10,,,,3275.94,0
26236080,23:55:58,23:55:58,7631,11,,,,3559.34,0
26236080,23:56:58,23:56:58,3373,12,,,,4080.38,0
26236080,23:57:52,23:57:52,3374,13,,,,4478.23,0
26236080,23:58:24,23:58:24,3375,14,,,,4745.4,0
26236080,23:58:35,23:58:35,3376,15,,,,4877.72,0
26236080,23:59:12,23:59:12,3377,16,,,,5202.67,0
26236080,23:59:35,23:59:35,3378,17,,,,5351.88,0
26236080,24:00:04,24:00:04,3379,18,,,,5510.5,0
26236080,24:00:32,24:00:32,3380,19,,,,5708.03,0
26236080,24:01:00,24:01:00,3381,20,,,,5851.77,0
26236080,24:02:00,24:02:00,3382,21,,,,6288.81,
26236080,24:02:20,24:02:20,5531,22,,,,6472.1,0
26236080,24:02:50,24:02:50,7401,23,,,,6841.29,0
26236080,24:03:40,24:03:40,5842,24,,,,7351.12,0
26236080,24:04:02,24:04:02,5843,25,,,,7538.76,0
26236080,24:04:27,24:04:27,5844,26,,,,7783.73,0
26236080,24:04:58,24:04:58,5845,27,,,,8111.04,0
26236080,24:05:26,24:05:26,5846,28,,,,8369.01,0
26236080,24:06:13,24:06:13,5847,29,,,,8769.95,0
26236080,24:06:51,24:06:51,5848,30,,,,9167.45,0
26236080,24:07:33,24:07:33,3384,31,,,,9460.47,0
26236080,24:08:15,24:08:15,3385,32,,,,9952.66,0
26236080,24:08:31,24:08:31,3386,33,,,,10133.28,0
26236080,24:08:56,24:08:56,3387,34,,,,10390.8,0
26236080,24:09:19,24:09:19,1101,35,,,,10667.63,0
26236080,24:09:47,24:09:47,1102,36,,,,10997,0
26236080,24:10:00,24:10:00,2242,37,,,,11157.65,
26236080,24:10:32,24:10:32,2243,38,,,,11316.02,0
26236080,24:11:13,24:11:13,2244,39,,,,11633.24,0
26236080,24:11:59,24:11:59,2245,40,,,,11822.08,0
26236080,24:12:42,24:12:42,2246,41,,,,11996.58,0
26236080,24:13:15,24:13:15,2247,42,,,,12176.31,0
26236080,24:13:54,24:13:54,2248,43,,,,12407.6,0
26236080,24:14:59,24:14:59,2249,44,,,,12680.26,0
26236080,24:15:32,24:15:32,2250,45,,,,12799.51,0
26236080,24:16:35,24:16:35,2251,46,,,,13128.84,0
26236080,24:18:17,24:18:17,10603,47,,,,13679.37,0
26236080,24:19:00,24:19:00,10602,48,,,,13924.74,0
26236080,24:19:44,24:19:44,10600,49,,,,14188.67,0
26236080,24:20:53,24:20:53,3798,50,,,,14542.2,0
26236080,24:21:13,24:21:13,3799,51,,,,14650.31,0
26236080,24:21:56,24:21:56,88,52,,,,14896.53,0
26236080,24:22:27,24:22:27,89,53,,,,15104.07,0
26236080,24:22:59,24:22:59,90,54,,,,15300.05,0
26236080,24:23:30,24:23:30,91,55,,,,15435.18,0
26236080,24:25:18,24:25:18,5520,56,,,,16104.26,0
26236080,24:26:00,24:26:00,10159,57,,1,,16386.01,
26236100,23:48:00,23:48:00,7095,1,,,1,0,
26236100,23:49:17,23:49:17,9503,2,,,,573.7,0
26236100,23:49:47,23:49:47,2388,3,,,,804.84,0
26236100,23:50:38,23:50:38,2389,4,,,,1159.07,0
26236100,23:52:01,23:52:01,3481,5,,,,1762.68,0
26236100,23:52:44,23:52:44,3482,6,,,,2051.21,0
26236100,23:53:48,23:53:48,3483,7,,,,2495.53,0
26236100,23:54:16,23:54:16,3484,8,,,,2659.91,0
26236100,23:55:00,23:55:00,3485,9,,,,2965.88,
26236100,23:55:28,23:55:28,3486,10,,,,3275.94,0
26236100,23:55:58,23:55:58,7631,11,,,,3559.34,0
26236100,23:56:58,23:56:58,3373,12,,,,4080.38,0
26236100,23:57:52,23:57:52,3374,13,,,,4478.23,0
26236100,23:58:24,23:58:24,3375,14,,,,4745.4,0
26236100,23:58:35,23:58:35,3376,15,,,,4877.72,0
26236100,23:59:12,23:59:12,3377,16,,,,5202.67,0
26236100,23:59:35,23:59:35,3378,17,,,,5351.88,0
26236100,24:00:04,24:00:04,3379,18,,,,5510.5,0
26236100,24:00:32,24:00:32,3380,19,,,,5708.03,0
26236100,24:01:00,24:01:00,3381,20,,,,5851.77,0
26236100,24:02:00,24:02:00,3382,21,,,,6288.81,
26236100,24:02:20,24:02:20,5531,22,,,,6472.1,0
26236100,24:02:50,24:02:50,7401,23,,,,6841.29,0
26236100,24:03:40,24:03:40,5842,24,,,,7351.12,0
26236100,24:04:02,24:04:02,5843,25,,,,7538.76,0
26236100,24:04:27,24:04:27,5844,26,,,,7783.73,0
26236100,24:04:58,24:04:58,5845,27,,,,8111.04,0
26236100,24:05:26,24:05:26,5846,28,,,,8369.01,0
26236100,24:06:13,24:06:13,5847,29,,,,8769.95,0
26236100,24:06:51,24:06:51,5848,30,,,,9167.45,0
26236100,24:07:33,24:07:33,3384,31,,,,9460.47,0
26236100,24:08:15,24:08:15,3385,32,,,,9952.66,0
26236100,24:08:31,24:08:31,3386,33,,,,10133.28,0
26236100,24:08:56,24:08:56,3387,34,,,,10390.8,0
26236100,24:09:19,24:09:19,1101,35,,,,10667.63,0
26236100,24:09:47,24:09:47,1102,36,,,,10997,0
26236100,24:10:00,24:10:00,2242,37,,,,11157.65,
26236100,24:10:32,24:10:32,2243,38,,,,11316.02,0
26236100,24:11:13,24:11:13,2244,39,,,,11633.24,0
26236100,24:11:59,24:11:59,2245,40,,,,11822.08,0
26236100,24:12:42,24:12:42,2246,41,,,,11996.58,0
26236100,24:13:15,24:13:15,2247,42,,,,12176.31,0
26236100,24:13:54,24:13:54,2248,43,,,,12407.6,0
26236100,24:14:59,24:14:59,2249,44,,,,12680.26,0
26236100,24:15:32,24:15:32,2250,45,,,,12799.51,0
26236100,24:16:35,24:16:35,2251,46,,,,13128.84,0
26236100,24:18:17,24:18:17,10603,47,,,,13679.37,0
26236100,24:19:00,24:19:00,10602,48,,,,13924.74,0
26236100,24:19:44,24:19:44,10600,49,,,,14188.67,0
26236100,24:20:53,24:20:53,3798,50,,,,14542.2,0
26236100,24:21:13,24:21:13,3799,51,,,,14650.31,0
26236100,24:21:56,24:21:56,88,52,,,,14896.53,0
26236100,24:22:27,24:22:27,89,53,,,,15104.07,0
26236100,24:22:59,24:22:59,90,54,,,,15300.05,0
26236100,24:23:30,24:23:30,91,55,,,,15435.18,0
26236100,24:25:18,24:25:18,5520,56,,,,16104.26,0
26236100,24:26:00,24:26:00,10159,57,,1,,16386.01,
26236110,23:48:00,23:48:00,7095,1,,,1,0,
26236110,23:49:17,23:49:17,9503,2,,,,573.7,0
26236110,23:49:47,23:49:47,2388,3,,,,804.84,0
26236110,23:50:38,23:50:38,2389,4,,,,1159.07,0
26236110,23:52:01,23:52:01,3481,5,,,,1762.68,0
26236110,23:52:44,23:52:44,3482,6,,,,2051.21,0
26236110,23:53:48,23:53:48,3483,7,,,,2495.53,0
26236110,23:54:16,23:54:16,3484,8,,,,2659.91,0
26236110,23:55:00,23:55:00,3485,9,,,,2965.88,
26236110,23:55:28,23:55:28,3486,10,,,,3275.94,0
26236110,23:55:58,23:55:58,7631,11,,,,3559.34,0
26236110,23:56:58,23:56:58,3373,12,,,,4080.38,0
26236110,23:57:52,23:57:52,3374,13,,,,4478.23,0
26236110,23:58:24,23:58:24,3375,14,,,,4745.4,0
26236110,23:58:35,23:58:35,3376,15,,,,4877.72,0
26236110,23:59:12,23:59:12,3377,16,,,,5202.67,0
26236110,23:59:35,23:59:35,3378,17,,,,5351.88,0
26236110,24:00:04,24:00:04,3379,18,,,,5510.5,0
26236110,24:00:32,24:00:32,3380,19,,,,5708.03,0
26236110,24:01:00,24:01:00,3381,20,,,,5851.77,0
26236110,24:02:00,24:02:00,3382,21,,,,6288.81,
26236110,24:02:20,24:02:20,5531,22,,,,6472.1,0
26236110,24:02:50,24:02:50,7401,23,,,,6841.29,0
26236110,24:03:40,24:03:40,5842,24,,,,7351.12,0
26236110,24:04:02,24:04:02,5843,25,,,,7538.76,0
26236110,24:04:27,24:04:27,5844,26,,,,7783.73,0
26236110,24:04:58,24:04:58,5845,27,,,,8111.04,0
26236110,24:05:26,24:05:26,5846,28,,,,8369.01,0
26236110,24:06:13,24:06:13,5847,29,,,,8769.95,0
26236110,24:06:51,24:06:51,5848,30,,,,9167.45,0
26236110,24:07:33,24:07:33,3384,31,,,,9460.47,0
26236110,24:08:15,24:08:15,3385,32,,,,9952.66,0
26236110,24:08:31,24:08:31,3386,33,,,,10133.28,0
26236110,24:08:56,24:08:56,3387,34,,,,10390.8,0
26236110,24:09:19,24:09:19,1101,35,,,,10667.63,0
26236110,24:09:47,24:09:47,1102,36,,,,10997,0
26236110,24:10:00,24:10:00,2242,37,,,,11157.65,
26236110,24:10:32,24:10:32,2243,38,,,,11316.02,0
26236110,24:11:13,24:11:13,2244,39,,,,11633.24,0
26236110,24:11:59,24:11:59,2245,40,,,,11822.08,0
26236110,24:12:42,24:12:42,2246,41,,,,11996.58,0
26236110,24:13:15,24:13:15,2247,42,,,,12176.31,0
26236110,24:13:54,24:13:54,2248,43,,,,12407.6,0
26236110,24:14:59,24:14:59,2249,44,,,,12680.26,0
26236110,24:15:32,24:15:32,2250,45,,,,12799.51,0
26236110,24:16:35,24:16:35,2251,46,,,,13128.84,0
26236110,24:18:17,24:18:17,10603,47,,,,13679.37,0
26236110,24:19:00,24:19:00,10602,48,,,,13924.74,0
26236110,24:19:44,24:19:44,10600,49,,,,14188.67,0
26236110,24:20:53,24:20:53,3798,50,,,,14542.2,0
26236110,24:21:13,24:21:13,3799,51,,,,14650.31,0
26236110,24:21:56,24:21:56,88,52,,,,14896.53,0
26236110,24:22:27,24:22:27,89,53,,,,15104.07,0
26236110,24:22:59,24:22:59,90,54,,,,15300.05,0
26236110,24:23:30,24:23:30,91,55,,,,15435.18,0
26236110,24:25:18,24:25:18,5520,56,,,,16104.26,0
26236110,24:26:00,24:26:00,10159,57,,1,,16386.01,
2649010,08:50:00,08:50:00,7095,1,,,1,0,
2649010,08:51:17,08:51:17,9503,2,,,,573.7,0
2649010,08:51:47,08:51:47,2388,3,,,,804.84,0
2649010,08:52:38,08:52:38,2389,4,,,,1159.07,0
2649010,08:54:01,08:54:01,3481,5,,,,1762.68,0
2649010,08:54:44,08:54:44,3482,6,,,,2051.21,0
2649010,08:55:48,08:55:48,3483,7,,,,2495.53,0
2649010,08:56:16,08:56:16,3484,8,,,,2659.91,0
2649010,08:57:00,08:57:00,3485,9,,,,2965.88,
2649010,08:57:28,08:57:28,3486,10,,,,3275.94,0
2649010,08:57:58,08:57:58,7631,11,,,,3559.34,0
2649010,08:58:58,08:58:58,3373,12,,,,4080.38,0
2649010,08:59:52,08:59:52,3374,13,,,,4478.23,0
2649010,09:00:24,09:00:24,3375,14,,,,4745.4,0
2649010,09:00:35,09:00:35,3376,15,,,,4877.72,0
2649010,09:01:12,09:01:12,3377,16,,,,5202.67,0
2649010,09:01:35,09:01:35,3378,17,,,,5351.88,0
2649010,09:02:04,09:02:04,3379,18,,,,5510.5,0
2649010,09:02:32,09:02:32,3380,19,,,,5708.03,0
2649010,09:03:00,09:03:00,3381,20,,,,5851.77,0
2649010,09:04:00,09:04:00,3382,21,,,,6288.81,
2649010,09:04:20,09:04:20,5531,22,,,,6472.1,0
2649010,09:04:50,09:04:50,7401,23,,,,6841.29,0
2649010,09:05:40,09:05:40,5842,24,,,,7351.12,0
2649010,09:06:02,09:06:02,5843,25,,,,7538.76,0
2649010,09:06:27,09:06:27,5844,26,,,,7783.73,0
2649010,09:06:58,09:06:58,5845,27,,,,8111.04,0
2649010,09:07:26,09:07:26,5846,28,,,,8369.01,0
2649010,09:08:13,09:08:13,5847,29,,,,8769.95,0
2649010,09:08:51,09:08:51,5848,30,,,,9167.45,0
2649010,09:09:33,09:09:33,3384,31,,,,9460.47,0
2649010,09:10:15,09:10:15,3385,32,,,,9952.66,0
2649010,09:10:31,09:10:31,3386,33,,,,10133.28,0
2649010,09:10:56,09:10:56,3387,34,,,,10390.8,0
2649010,09:11:19,09:11:19,1101,35,,,,10667.63,0
2649010,09:11:47,09:11:47,1102,36,,,,10997,0
2649010,09:12:00,09:12:00,2242,37,,,,11157.65,
2649010,09:12:32,09:12:32,2243,38,,,,11316.02,0
2649010,09:13:13,09:13:13,2244,39,,,,11633.24,0
2649010,09:13:59,09:13:59,2245,40,,,,11822.08,0
2649010,09:14:42,09:14:42,2246,41,,,,11996.58,0
2649010,09:15:15,09:15:15,2247,42,,,,12176.31,0
2649010,09:15:54,09:15:54,2248,43,,,,12407.6,0
2649010,09:16:59,09:16:59,2249,44,,,,12680.26,0
2649010,09:17:32,09:17:32,2250,45,,,,12799.51,0
2649010,09:18:35,09:18:35,2251,46,,,,13128.84,0
2649010,09:20:17,09:20:17,10603,47,,,,13679.37,0
2649010,09:21:00,09:21:00,10602,48,,,,13924.74,0
2649010,09:21:44,09:21:44,10600,49,,,,14188.67,0
2649010,09:22:53,09:22:53,3798,50,,,,14542.2,0
2649010,09:23:13,09:23:13,3799,51,,,,14650.31,0
2649010,09:23:56,09:23:56,88,52,,,,14896.53,0
2649010,09:24:27,09:24:27,89,53,,,,15104.07,0
2649010,09:24:59,09:24:59,90,54,,,,15300.05,0
2649010,09:25:30,09:25:30,91,55,,,,15435.18,0
2649010,09:27:18,09:27:18,5520,56,,,,16104.26,0
2649010,09:28:00,09:28:00,10159,57,,1,,16386.01,
2649120,08:50:00,08:50:00,7095,1,,,1,0,
2649120,08:51:17,08:51:17,9503,2,,,,573.7,0
2649120,08:51:47,08:51:47,2388,3,,,,804.84,0
2649120,08:52:38,08:52:38,2389,4,,,,1159.07,0
2649120,08:54:01,08:54:01,3481,5,,,,1762.68,0
2649120,08:54:44,08:54:44,3482,6,,,,2051.21,0
2649120,08:55:48,08:55:48,3483,7,,,,2495.53,0
2649120,08:56:16,08:56:16,3484,8,,,,2659.91,0
2649120,08:57:00,08:57:00,3485,9,,,,2965.88,
2649120,08:57:28,08:57:28,3486,10,,,,3275.94,0
2649120,08:57:58,08:57:58,7631,11,,,,3559.34,0
2649120,08:58:58,08:58:58,3373,12,,,,4080.38,0
2649120,08:59:52,08:59:52,3374,13,,,,4478.23,0
2649120,09:00:24,09:00:24,3375,14,,,,4745.4,0
2649120,09:00:35,09:00:35,3376,15,,,,4877.72,0
2649120,09:01:12,09:01:12,3377,16,,,,5202.67,0
2649120,09:01:35,09:01:35,3378,17,,,,5351.88,0
2649120,09:02:04,09:02:04,3379,18,,,,5510.5,0
2649120,09:02:32,09:02:32,3380,19,,,,5708.03,0
2649120,09:03:00,09:03:00,3381,20,,,,5851.77,0
2649120,09:04:00,09:04:00,3382,21,,,,6288.81,
2649120,09:04:20,09:04:20,5531,22,,,,6472.1,0
2649120,09:04:50,09:04:50,7401,23,,,,6841.29,0
2649120,09:05:40,09:05:40,5842,24,,,,7351.12,0
2649120,09:06:02,09:06:02,5843,25,,,,7538.76,0
2649120,09:06:27,09:06:27,5844,26,,,,7783.73,0
2649120,09:06:58,09:06:58,5845,27,,,,8111.04,0
2649120,09:07:26,09:07:26,5846,28,,,,8369.01,0
2649120,09:08:13,09:08:13,5847,29,,,,8769.95,0
2649120,09:08:51,09:08:51,5848,30,,,,9167.45,0
2649120,09:09:33,09:09:33,3384,31,,,,9460.47,0
2649120,09:10:15,09:10:15,3385,32,,,,9952.66,0
2649120,09:10:31,09:10:31,3386,33,,,,10133.28,0
2649120,09:10:56,09:10:56,3387,34,,,,10390.8,0
2649120,09:11:19,09:11:19,1101,35,,,,10667.63,0
2649120,09:11:47,09:11:47,1102,36,,,,10997,0
2649120,09:12:00,09:12:00,2242,37,,,,11157.65,
2649120,09:12:32,09:12:32,2243,38,,,,11316.02,0
2649120,09:13:13,09:13:13,2244,39,,,,11633.24,0
2649120,09:13:59,09:13:59,2245,40,,,,11822.08,0
2649120,09:14:42,09:14:42,2246,41,,,,11996.58,0
2649120,09:15:15,09:15:15,2247,42,,,,12176.31,0
2649120,09:15:54,09:15:54,2248,43,,,,12407.6,0
2649120,09:16:59,09:16:59,2249,44,,,,12680.26,0
2649120,09:17:32,09:17:32,2250,45,,,,12799.51,0
2649120,09:18:35,09:18:35,2251,46,,,,13128.84,0
2649120,09:20:17,09:20:17,10603,47,,,,13679.37,0
2649120,09:21:00,09:21:00,10602,48,,,,13924.74,0
2649120,09:21:44,09:21:44,10600,49,,,,14188.67,0
2649120,09:22:53,09:22:53,3798,50,,,,14542.2,0
2649120,09:23:13,09:23:13,3799,51,,,,14650.31,0
2649120,09:23:56,09:23:56,88,52,,,,14896.53,0
2649120,09:24:27,09:24:27,89,53,,,,15104.07,0
2649120,09:24:59,09:24:59,90,54,,,,15300.05,0
2649120,09:25:30,09:25:30,91,55,,,,15435.18,0
2649120,09:27:18,09:27:18,5520,56,,,,16104.26,0
2649120,09:28:00,09:28:00,10159,57,,1,,16386.01,
26699070,24:27:00,24:27:00,7095,1,,,1,0,
26699070,24:28:17,24:28:17,9503,2,,,,573.7,0
26699070,24:28:47,24:28:47,2388,3,,,,804.84,0
26699070,24:29:38,24:29:38,2389,4,,,,1159.07,0
26699070,24:31:01,24:31:01,3481,5,,,,1762.68,0
26699070,24:31:44,24:31:44,3482,6,,,,2051.21,0
26699070,24:32:48,24:32:48,3483,7,,,,2495.53,0
26699070,24:33:16,24:33:16,3484,8,,,,2659.91,0
26699070,24:34:00,24:34:00,3485,9,,,,2965.88,
26699070,24:34:28,24:34:28,3486,10,,,,3275.94,0
26699070,24:34:58,24:34:58,7631,11,,,,3559.34,0
26699070,24:35:58,24:35:58,3373,12,,,,4080.38,0
26699070,24:36:52,24:36:52,3374,13,,,,4478.23,0
26699070,24:37:24,24:37:24,3375,14,,,,4745.4,0
26699070,24:37:35,24:37:35,3376,15,,,,4877.72,0
26699070,24:38:12,24:38:12,3377,16,,,,5202.67,0
26699070,24:38:35,24:38:35,3378,17,,,,5351.88,0
26699070,24:39:04,24:39:04,3379,18,,,,5510.5,0
26699070,24:39:32,24:39:32,3380,19,,,,5708.03,0
26699070,24:40:00,24:40:00,3381,20,,,,5851.77,0
26699070,24:41:00,24:41:00,3382,21,,,,6288.81,
26699070,24:41:20,24:41:20,5531,22,,,,6472.1,0
26699070,24:41:50,24:41:50,7401,23,,,,6841.29,0
26699070,24:42:40,24:42:40,5842,24,,,,7351.12,0
26699070,24:43:02,24:43:02,5843,25,,,,7538.76,0
26699070,24:43:27,24:43:27,5844,26,,,,7783.73,0
26699070,24:43:58,24:43:58,5845,27,,,,8111.04,0
26699070,24:44:26,24:44:26,5846,28,,,,8369.01,0
26699070,24:45:13,24:45:13,5847,29,,,,8769.95,0
26699070,24:45:51,24:45:51,5848,30,,,,9167.45,0
26699070,24:46:33,24:46:33,3384,31,,,,9460.47,0
26699070,24:47:15,24:47:15,3385,32,,,,9952.66,0
26699070,24:47:31,24:47:31,3386,33,,,,10133.28,0
26699070,24:47:56,24:47:56,3387,34,,,,10390.8,0
26699070,24:48:19,24:48:19,1101,35,,,,10667.63,0
26699070,24:48:47,24:48:47,1102,36,,,,10997,0
26699070,24:49:00,24:49:00,2242,37,,,,11157.65,
26699070,24:49:32,24:49:32,2243,38,,,,11316.02,0
26699070,24:50:13,24:50:13,2244,39,,,,11633.24,0
26699070,24:50:59,24:50:59,2245,40,,,,11822.08,0
26699070,24:51:42,24:51:42,2246,41,,,,11996.58,0
26699070,24:52:15,24:52:15,2247,42,,,,12176.31,0
26699070,24:52:54,24:52:54,2248,43,,,,12407.6,0
26699070,24:53:59,24:53:59,2249,44,,,,12680.26,0
26699070,24:54:32,24:54:32,2250,45,,,,12799.51,0
26699070,24:55:35,24:55:35,2251,46,,,,13128.84,0
26699070,24:57:17,24:57:17,10603,47,,,,13679.37,0
26699070,24:58:00,24:58:00,10602,48,,,,13924.74,0
26699070,24:58:44,24:58:44,10600,49,,,,14188.67,0
26699070,24:59:53,24:59:53,3798,50,,,,14542.2,0
26699070,25:00:13,25:00:13,3799,51,,,,14650.31,0
26699070,25:00:56,25:00:56,88,52,,,,14896.53,0
26699070,25:01:27,25:01:27,89,53,,,,15104.07,0
26699070,25:01:59,25:01:59,90,54,,,,15300.05,0
26699070,25:02:30,25:02:30,91,55,,,,15435.18,0
26699070,25:04:18,25:04:18,5520,56,,,,16104.26,0
26699070,25:05:00,25:05:00,10159,57,,1,,16386.01,
26917020,14:17:00,14:17:00,7095,1,,,1,0,
26917020,14:18:06,14:18:06,9503,2,,,,573.7,0
26917020,14:18:32,14:18:32,2388,3,,,,804.84,0
26917020,14:19:15,14:19:15,2389,4,,,,1159.07,0
26917020,14:20:26,14:20:26,3481,5,,,,1762.68,0
26917020,14:21:03,14:21:03,3482,6,,,,2051.21,0
26917020,14:21:58,14:21:58,3483,7,,,,2495.53,0
26917020,14:22:22,14:22:22,3484,8,,,,2659.91,0
26917020,14:23:00,14:23:00,3485,9,,,,2965.88,
26917020,14:23:32,14:23:32,3486,10,,,,3275.94,0
26917020,14:24:06,14:24:06,7631,11,,,,3559.34,0
26917020,14:25:15,14:25:15,3373,12,,,,4080.38,0
26917020,14:26:17,14:26:17,3374,13,,,,4478.23,0
26917020,14:26:53,14:26:53,3375,14,,,,4745.4,0
26917020,14:27:06,14:27:06,3376,15,,,,4877.72,0
26917020,14:27:48,14:27:48,3377,16,,,,5202.67,0
26917020,14:28:15,14:28:15,3378,17,,,,5351.88,0
26917020,14:28:47,14:28:47,3379,18,,,,5510.5,0
26917020,14:29:20,14:29:20,3380,19,,,,5708.03,0
26917020,14:29:51,14:29:51,3381,20,,,,5851.77,0
26917020,14:31:00,14:31:00,3382,21,,,,6288.81,
26917020,14:31:36,14:31:36,5531,22,,,,6472.1,0
26917020,14:32:28,14:32:28,7401,23,,,,6841.29,0
26917020,14:33:55,14:33:55,5842,24,,,,7351.12,0
26917020,14:34:33,14:34:33,5843,25,,,,7538.76,0
26917020,14:35:17,14:35:17,5844,26,,,,7783.73,0
26917020,14:36:12,14:36:12,5845,27,,,,8111.04,0
26917020,14:37:00,14:37:00,5846,28,,,,8369.01,0
26917020,14:38:23,14:38:23,5847,29,,,,8769.95,0
26917020,14:39:29,14:39:29,5848,30,,,,9167.45,0
26917020,14:40:44,14:40:44,3384,31,,,,9460.47,0
26917020,14:41:56,14:41:56,3385,32,,,,9952.66,0
26917020,14:42:24,14:42:24,3386,33,,,,10133.28,0
26917020,14:43:09,14:43:09,3387,34,,,,10390.8,0
26917020,14:43:49,14:43:49,1101,35,,,,10667.63,0
26917020,14:44:37,14:44:37,1102,36,,,,10997,0
26917020,14:45:00,14:45:00,2242,37,,,,11157.65,
26917020,14:45:24,14:45:24,2243,38,,,,11316.02,0
26917020,14:45:54,14:45:54,2244,39,,,,11633.24,0
26917020,14:46:28,14:46:28,2245,40,,,,11822.08,0
26917020,14:47:01,14:47:01,2246,41,,,,11996.58,0
26917020,14:47:25,14:47:25,2247,42,,,,12176.31,0
26917020,14:47:54,14:47:54,2248,43,,,,12407.6,0
26917020,14:48:42,14:48:42,2249,44,,,,12680.26,0
26917020,14:49:06,14:49:06,2250,45,,,,12799.51,0
26917020,14:49:53,14:49:53,2251,46,,,,13128.84,0
26917020,14:51:00,14:51:00,3355,47,,,,13412.45,
26917020,14:54:20,14:54:20,10603,48,,,,14100.12,0
26917020,14:55:25,14:55:25,10602,49,,,,14345.49,0
26917020,14:56:31,14:56:31,10600,50,,,,14609.42,0
26917020,14:58:16,14:58:16,3798,51,,,,14962.95,0
26917020,14:58:45,14:58:45,3799,52,,,,15071.06,0
26917020,14:59:51,14:59:51,88,53,,,,15317.28,0
26917020,15:00:37,15:00:37,89,54,,,,15524.82,0
26917020,15:01:26,15:01:26,90,55,,,,15720.8,0
26917020,15:02:12,15:02:12,91,56,,,,15855.93,0
26917020,15:05:00,15:05:00,5520,57,,1,,16523.06,
26917030,14:17:00,14:17:00,7095,1,,,1,0,
26917030,14:18:06,14:18:06,9503,2,,,,573.7,0
26917030,14:18:32,14:18:32,2388,3,,,,804.84,0
26917030,14:19:15,14:19:15,2389,4,,,,1159.07,0
26917030,14:20:26,14:20:26,3481,5,,,,1762.68,0
26917030,14:21:03,14:21:03,3482,6,,,,2051.21,0
26917030,14:21:58,14:21:58,3483,7,,,,2495.53,0
26917030,14:22:22,14:22:22,3484,8,,,,2659.91,0
26917030,14:23:00,14:23:00,3485,9,,,,2965.88,
26917030,14:23:32,14:23:32,3486,10,,,,3275.94,0
26917030,14:24:06,14:24:06,7631,11,,,,3559.34,0
26917030,14:25:15,14:25:15,3373,12,,,,4080.38,0
26917030,14:26:17,14:26:17,3374,13,,,,4478.23,0
26917030,14:26:53,14:26:53,3375,14,,,,4745.4,0
26917030,14:27:06,14:27:06,3376,15,,,,4877.72,0
26917030,14:27:48,14:27:48,3377,16,,,,5202.67,0
26917030,14:28:15,14:28:15,3378,17,,,,5351.88,0
26917030,14:28:47,14:28:47,3379,18,,,,5510.5,0
26917030,14:29:20,14:29:20,3380,19,,,,5708.03,0
26917030,14:29:51,14:29:51,3381,20,,,,5851.77,0
26917030,14:31:00,14:31:00,3382,21,,,,6288.81,
26917030,14:31:36,14:31:36,5531,22,,,,6472.1,0
26917030,14:32:28,14:32:28,7401,23,,,,6841.29,0
26917030,14:33:55,14:33:55,5842,24,,,,7351.12,0
26917030,14:34:33,14:34:33,5843,25,,,,7538.76,0
26917030,14:35:17,14:35:17,5844,26,,,,7783.73,0
26917030,14:36:12,14:36:12,5845,27,,,,8111.04,0
26917030,14:37:00,14:37:00,5846,28,,,,8369.01,0
26917030,14:38:23,14:38:23,5847,29,,,,8769.95,0
26917030,14:39:29,14:39:29,5848,30,,,,9167.45,0
26917030,14:40:44,14:40:44,3384,31,,,,9460.47,0
26917030,14:41:56,14:41:56,3385,32,,,,9952.66,0
26917030,14:42:24,14:42:24,3386,33,,,,10133.28,0
26917030,14:43:09,14:43:09,3387,34,,,,10390.8,0
26917030,14:43:49,14:43:49,1101,35,,,,10667.63,0
26917030,14:44:37,14:44:37,1102,36,,,,10997,0
26917030,14:45:00,14:45:00,2242,37,,,,11157.65,
26917030,14:45:24,14:45:24,2243,38,,,,11316.02,0
26917030,14:45:54,14:45:54,2244,39,,,,11633.24,0
26917030,14:46:28,14:46:28,2245,40,,,,11822.08,0
26917030,14:47:01,14:47:01,2246,41,,,,11996.58,0
26917030,14:47:25,14:47:25,2247,42,,,,12176.31,0
26917030,14:47:54,14:47:54,2248,43,,,,12407.6,0
26917030,14:48:42,14:48:42,2249,44,,,,12680.26,0
26917030,14:49:06,14:49:06,2250,45,,,,12799.51,0
26917030,14:49:53,14:49:53,2251,46,,,,13128.84,0
26917030,14:51:00,14:51:00,3355,47,,,,13412.45,
26917030,14:54:20,14:54:20,10603,48,,,,14100.12,0
26917030,14:55:25,14:55:25,10602,49,,,,14345.49,0
26917030,14:56:31,14:56:31,10600,50,,,,14609.42,0
26917030,14:58:16,14:58:16,3798,51,,,,14962.95,0
26917030,14:58:45,14:58:45,3799,52,,,,15071.06,0
26917030,14:59:51,14:59:51,88,53,,,,15317.28,0
26917030,15:00:37,15:00:37,89,54,,,,15524.82,0
26917030,15:01:26,15:01:26,90,55,,,,15720.8,0
26917030,15:02:12,15:02:12,91,56,,,,15855.93,0
26917030,15:05:00,15:05:00,5520,57,,1,,16523.06,
26917040,14:17:00,14:17:00,7095,1,,,1,0,
26917040,14:18:06,14:18:06,9503,2,,,,573.7,0
26917040,14:18:32,14:18:32,2388,3,,,,804.84,0
26917040,14:19:15,14:19:15,2389,4,,,,1159.07,0
26917040,14:20:26,14:20:26,3481,5,,,,1762.68,0
26917040,14:21:03,14:21:03,3482,6,,,,2051.21,0
26917040,14:21:58,14:21:58,3483,7,,,,2495.53,0
26917040,14:22:22,14:22:22,3484,8,,,,2659.91,0
26917040,14:23:00,14:23:00,3485,9,,,,2965.88,
26917040,14:23:32,14:23:32,3486,10,,,,3275.94,0
26917040,14:24:06,14:24:06,7631,11,,,,3559.34,0
26917040,14:25:15,14:25:15,3373,12,,,,4080.38,0
26917040,14:26:17,14:26:17,3374,13,,,,4478.23,0
26917040,14:26:53,14:26:53,3375,14,,,,4745.4,0
26917040,14:27:06,14:27:06,3376,15,,,,4877.72,0
26917040,14:27:48,14:27:48,3377,16,,,,5202.67,0
26917040,14:28:15,14:28:15,3378,17,,,,5351.88,0
26917040,14:28:47,14:28:47,3379,18,,,,5510.5,0
26917040,14:29:20,14:29:20,3380,19,,,,5708.03,0
26917040,14:29:51,14:29:51,3381,20,,,,5851.77,0
26917040,14:31:00,14:31:00,3382,21,,,,6288.81,
26917040,14:31:36,14:31:36,5531,22,,,,6472.1,0
26917040,14:32:28,14:32:28,7401,23,,,,6841.29,0
26917040,14:33:55,14:33:55,5842,24,,,,7351.12,0
26917040,14:34:33,14:34:33,5843,25,,,,7538.76,0
26917040,14:35:17,14:35:17,5844,26,,,,7783.73,0
26917040,14:36:12,14:36:12,5845,27,,,,8111.04,0
26917040,14:37:00,14:37:00,5846,28,,,,8369.01,0
26917040,14:38:23,14:38:23,5847,29,,,,8769.95,0
26917040,14:39:29,14:39:29,5848,30,,,,9167.45,0
26917040,14:40:44,14:40:44,3384,31,,,,9460.47,0
26917040,14:41:56,14:41:56,3385,32,,,,9952.66,0
26917040,14:42:24,14:42:24,3386,33,,,,10133.28,0
26917040,14:43:09,14:43:09,3387,34,,,,10390.8,0
26917040,14:43:49,14:43:49,1101,35,,,,10667.63,0
26917040,14:44:37,14:44:37,1102,36,,,,10997,0
26917040,14:45:00,14:45:00,2242,37,,,,11157.65,
26917040,14:45:24,14:45:24,2243,38,,,,11316.02,0
26917040,14:45:54,14:45:54,2244,39,,,,11633.24,0
26917040,14:46:28,14:46:28,2245,40,,,,11822.08,0
26917040,14:47:01,14:47:01,2246,41,,,,11996.58,0
26917040,14:47:25,14:47:25,2247,42,,,,12176.31,0
26917040,14:47:54,14:47:54,2248,43,,,,12407.6,0
26917040,14:48:42,14:48:42,2249,44,,,,12680.26,0
26917040,14:49:06,14:49:06,2250,45,,,,12799.51,0
26917040,14:49:53,14:49:53,2251,46,,,,13128.84,0
26917040,14:51:00,14:51:00,3355,47,,,,13412.45,
26917040,14:54:20,14:54:20,10603,48,,,,14100.12,0
26917040,14:55:25,14:55:25,10602,49,,,,14345.49,0
26917040,14:56:31,14:56:31,10600,50,,,,14609.42,0
26917040,14:58:16,14:58:16,3798,51,,,,14962.95,0
26917040,14:58:45,14:58:45,3799,52,,,,15071.06,0
26917040,14:59:51,14:59:51,88,53,,,,15317.28,0
26917040,15:00:37,15:00:37,89,54,,,,15524.82,0
26917040,15:01:26,15:01:26,90,55,,,,15720.8,0
26917040,15:02:12,15:02:12,91,56,,,,15855.93,0
26917040,15:05:00,15:05:00,5520,57,,1,,16523.06,
26917050,14:17:00,14:17:00,7095,1,,,1,0,
26917050,14:18:06,14:18:06,9503,2,,,,573.7,0
26917050,14:18:32,14:18:32,2388,3,,,,804.84,0
26917050,14:19:15,14:19:15,2389,4,,,,1159.07,0
26917050,14:20:26,14:20:26,3481,5,,,,1762.68,0
26917050,14:21:03,14:21:03,3482,6,,,,2051.21,0
26917050,14:21:58,14:21:58,3483,7,,,,2495.53,0
26917050,14:22:22,14:22:22,3484,8,,,,2659.91,0
26917050,14:23:00,14:23:00,3485,9,,,,2965.88,
26917050,14:23:32,14:23:32,3486,10,,,,3275.94,0
26917050,14:24:06,14:24:06,7631,11,,,,3559.34,0
26917050,14:25:15,14:25:15,3373,12,,,,4080.38,0
26917050,14:26:17,14:26:17,3374,13,,,,4478.23,0
26917050,14:26:53,14:26:53,3375,14,,,,4745.4,0
26917050,14:27:06,14:27:06,3376,15,,,,4877.72,0
26917050,14:27:48,14:27:48,3377,16,,,,5202.67,0
26917050,14:28:15,14:28:15,3378,17,,,,5351.88,0
26917050,14:28:47,14:28:47,3379,18,,,,5510.5,0
26917050,14:29:20,14:29:20,3380,19,,,,5708.03,0
26917050,14:29:51,14:29:51,3381,20,,,,5851.77,0
26917050,14:31:00,14:31:00,3382,21,,,,6288.81,
26917050,14:31:36,14:31:36,5531,22,,,,6472.1,0
26917050,14:32:28,14:32:28,7401,23,,,,6841.29,0
26917050,14:33:55,14:33:55,5842,24,,,,7351.12,0
26917050,14:34:33,14:34:33,5843,25,,,,7538.76,0
26917050,14:35:17,14:35:17,5844,26,,,,7783.73,0
26917050,14:36:12,14:36:12,5845,27,,,,8111.04,0
26917050,14:37:00,14:37:00,5846,28,,,,8369.01,0
26917050,14:38:23,14:38:23,5847,29,,,,8769.95,0
26917050,14:39:29,14:39:29,5848,30,,,,9167.45,0
26917050,14:40:44,14:40:44,3384,31,,,,9460.47,0
26917050,14:41:56,14:41:56,3385,32,,,,9952.66,0
26917050,14:42:24,14:42:24,3386,33,,,,10133.28,0
26917050,14:43:09,14:43:09,3387,34,,,,10390.8,0
26917050,14:43:49,14:43:49,1101,35,,,,10667.63,0
26917050,14:44:37,14:44:37,1102,36,,,,10997,0
26917050,14:45:00,14:45:00,2242,37,,,,11157.65,
26917050,14:45:24,14:45:24,2243,38,,,,11316.02,0
26917050,14:45:54,14:45:54,2244,39,,,,11633.24,0
26917050,14:46:28,14:46:28,2245,40,,,,11822.08,0
26917050,14:47:01,14:47:01,2246,41,,,,11996.58,0
26917050,14:47:25,14:47:25,2247,42,,,,12176.31,0
26917050,14:47:54,14:47:54,2248,43,,,,12407.6,0
26917050,14:48:42,14:48:42,2249,44,,,,12680.26,0
26917050,14:49:06,14:49:06,2250,45,,,,12799.51,0
26917050,14:49:53,14:49:53,2251,46,,,,13128.84,0
26917050,14:51:00,14:51:00,3355,47,,,,13412.45,
26917050,14:54:20,14:54:20,10603,48,,,,14100.12,0
26917050,14:55:25,14:55:25,10602,49,,,,14345.49,0
26917050,14:56:31,14:56:31,10600,50,,,,14609.42,0
26917050,14:58:16,14:58:16,3798,51,,,,14962.95,0
26917050,14:58:45,14:58:45,3799,52,,,,15071.06,0
26917050,14:59:51,14:59:51,88,53,,,,15317.28,0
26917050,15:00:37,15:00:37,89,54,,,,15524.82,0
26917050,15:01:26,15:01:26,90,55,,,,15720.8,0
26917050,15:02:12,15:02:12,91,56,,,,15855.93,0
26917050,15:05:00,15:05:00,5520,57,,1,,16523.06,
26917060,14:17:00,14:17:00,7095,1,,,1,0,
26917060,14:18:06,14:18:06,9503,2,,,,573.7,0
26917060,14:18:32,14:18:32,2388,3,,,,804.84,0
26917060,14:19:15,14:19:15,2389,4,,,,1159.07,0
26917060,14:20:26,14:20:26,3481,5,,,,1762.68,0
26917060,14:21:03,14:21:03,3482,6,,,,2051.21,0
26917060,14:21:58,14:21:58,3483,7,,,,2495.53,0
26917060,14:22:22,14:22:22,3484,8,,,,2659.91,0
26917060,14:23:00,14:23:00,3485,9,,,,2965.88,
26917060,14:23:32,14:23:32,3486,10,,,,3275.94,0
26917060,14:24:06,14:24:06,7631,11,,,,3559.34,0
26917060,14:25:15,14:25:15,3373,12,,,,4080.38,0
26917060,14:26:17,14:26:17,3374,13,,,,4478.23,0
26917060,14:26:53,14:26:53,3375,14,,,,4745.4,0
26917060,14:27:06,14:27:06,3376,15,,,,4877.72,0
26917060,14:27:48,14:27:48,3377,16,,,,5202.67,0
26917060,14:28:15,14:28:15,3378,17,,,,5351.88,0
26917060,14:28:47,14:28:47,3379,18,,,,5510.5,0
26917060,14:29:20,14:29:20,3380,19,,,,5708.03,0
26917060,14:29:51,14:29:51,3381,20,,,,5851.77,0
26917060,14:31:00,14:31:00,3382,21,,,,6288.81,
26917060,14:31:36,14:31:36,5531,22,,,,6472.1,0
26917060,14:32:28,14:32:28,7401,23,,,,6841.29,0
26917060,14:33:55,14:33:55,5842,24,,,,7351.12,0
26917060,14:34:33,14:34:33,5843,25,,,,7538.76,0
26917060,14:35:17,14:35:17,5844,26,,,,7783.73,0
26917060,14:36:12,14:36:12,5845,27,,,,8111.04,0
26917060,14:37:00,14:37:00,5846,28,,,,8369.01,0
26917060,14:38:23,14:38:23,5847,29,,,,8769.95,0
26917060,14:39:29,14:39:29,5848,30,,,,9167.45,0
26917060,14:40:44,14:40:44,3384,31,,,,9460.47,0
26917060,14:41:56,14:41:56,3385,32,,,,9952.66,0
26917060,14:42:24,14:42:24,3386,33,,,,10133.28,0
26917060,14:43:09,14:43:09,3387,34,,,,10390.8,0
26917060,14:43:49,14:43:49,1101,35,,,,10667.63,0
26917060,14:44:37,14:44:37,1102,36,,,,10997,0
26917060,14:45:00,14:45:00,2242,37,,,,11157.65,
26917060,14:45:24,14:45:24,2243,38,,,,11316.02,0
26917060,14:45:54,14:45:54,2244,39,,,,11633.24,0
26917060,14:46:28,14:46:28,2245,40,,,,11822.08,0
26917060,14:47:01,14:47:01,2246,41,,,,11996.58,0
26917060,14:47:25,14:47:25,2247,42,,,,12176.31,0
26917060,14:47:54,14:47:54,2248,43,,,,12407.6,0
26917060,14:48:42,14:48:42,2249,44,,,,12680.26,0
26917060,14:49:06,14:49:06,2250,45,,,,12799.51,0
26917060,14:49:53,14:49:53,2251,46,,,,13128.84,0
26917060,14:51:00,14:51:00,3355,47,,,,13412.45,
26917060,14:54:20,14:54:20,10603,48,,,,14100.12,0
26917060,14:55:25,14:55:25,10602,49,,,,14345.49,0
26917060,14:56:31,14:56:31,10600,50,,,,14609.42,0
26917060,14:58:16,14:58:16,3798,51,,,,14962.95,0
26917060,14:58:45,14:58:45,3799,52,,,,15071.06,0
26917060,14:59:51,14:59:51,88,53,,,,15317.28,0
26917060,15:00:37,15:00:37,89,54,,,,15524.82,0
26917060,15:01:26,15:01:26,90,55,,,,15720.8,0
26917060,15:02:12,15:02:12,91,56,,,,15855.93,0
26917060,15:05:00,15:05:00,5520,57,,1,,16523.06,
2694090,07:00:00,07:00:00,7095,1,,,1,0,
2694090,07:01:17,07:01:17,9503,2,,,,573.7,0
2694090,07:01:47,07:01:47,2388,3,,,,804.84,0
2694090,07:02:38,07:02:38,2389,4,,,,1159.07,0
2694090,07:04:01,07:04:01,3481,5,,,,1762.68,0
2694090,07:04:44,07:04:44,3482,6,,,,2051.21,0
2694090,07:05:48,07:05:48,3483,7,,,,2495.53,0
2694090,07:06:16,07:06:16,3484,8,,,,2659.91,0
2694090,07:07:00,07:07:00,3485,9,,,,2965.88,
2694090,07:07:28,07:07:28,3486,10,,,,3275.94,0
2694090,07:07:58,07:07:58,7631,11,,,,3559.34,0
2694090,07:08:58,07:08:58,3373,12,,,,4080.38,0
2694090,07:09:52,07:09:52,3374,13,,,,4478.23,0
2694090,07:10:24,07:10:24,3375,14,,,,4745.4,0
2694090,07:10:35,07:10:35,3376,15,,,,4877.72,0
2694090,07:11:12,07:11:12,3377,16,,,,5202.67,0
2694090,07:11:35,07:11:35,3378,17,,,,5351.88,0
2694090,07:12:04,07:12:04,3379,18,,,,5510.5,0
2694090,07:12:32,07:12:32,3380,19,,,,5708.03,0
2694090,07:13:00,07:13:00,3381,20,,,,5851.77,0
2694090,07:14:00,07:14:00,3382,21,,,,6288.81,
2694090,07:14:20,07:14:20,5531,22,,,,6472.1,0
2694090,07:14:50,07:14:50,7401,23,,,,6841.29,0
2694090,07:15:40,07:15:40,5842,24,,,,7351.12,0
2694090,07:16:02,07:16:02,5843,25,,,,7538.76,0
2694090,07:16:27,07:16:27,5844,26,,,,7783.73,0
2694090,07:16:58,07:16:58,5845,27,,,,8111.04,0
2694090,07:17:26,07:17:26,5846,28,,,,8369.01,0
2694090,07:18:13,07:18:13,5847,29,,,,8769.95,0
2694090,07:18:51,07:18:51,5848,30,,,,9167.45,0
2694090,07:19:33,07:19:33,3384,31,,,,9460.47,0
2694090,07:20:15,07:20:15,3385,32,,,,9952.66,0
2694090,07:20:31,07:20:31,3386,33,,,,10133.28,0
2694090,07:20:56,07:20:56,3387,34,,,,10390.8,0
2694090,07:21:19,07:21:19,1101,35,,,,10667.63,0
2694090,07:21:47,07:21:47,1102,36,,,,10997,0
2694090,07:22:00,07:22:00,2242,37,,,,11157.65,
2694090,07:22:32,07:22:32,2243,38,,,,11316.02,0
2694090,07:23:13,07:23:13,2244,39,,,,11633.24,0
2694090,07:23:59,07:23:59,2245,40,,,,11822.08,0
2694090,07:24:42,07:24:42,2246,41,,,,11996.58,0
2694090,07:25:15,07:25:15,2247,42,,,,12176.31,0
2694090,07:25:54,07:25:54,2248,43,,,,12407.6,0
2694090,07:26:59,07:26:59,2249,44,,,,12680.26,0
2694090,07:27:32,07:27:32,2250,45,,,,12799.51,0
2694090,07:28:35,07:28:35,2251,46,,,,13128.84,0
2694090,07:30:17,07:30:17,10603,47,,,,13679.37,0
2694090,07:31:00,07:31:00,10602,48,,,,13924.74,0
2694090,07:31:44,07:31:44,10600,49,,,,14188.67,0
2694090,07:32:53,07:32:53,3798,50,,,,14542.2,0
2694090,07:33:13,07:33:13,3799,51,,,,14650.31,0
2694090,07:33:56,07:33:56,88,52,,,,14896.53,0
2694090,07:34:27,07:34:27,89,53,,,,15104.07,0
2694090,07:34:59,07:34:59,90,54,,,,15300.05,0
2694090,07:35:30,07:35:30,91,55,,,,15435.18,0
2694090,07:37:18,07:37:18,5520,56,,,,16104.26,0
2694090,07:38:00,07:38:00,10159,57,,1,,16386.01,
26953020,11:17:00,11:17:00,7095,1,,,1,0,
26953020,11:18:06,11:18:06,9503,2,,,,573.7,0
26953020,11:18:32,11:18:32,2388,3,,,,804.84,0
26953020,11:19:15,11:19:15,2389,4,,,,1159.07,0
26953020,11:20:26,11:20:26,3481,5,,,,1762.68,0
26953020,11:21:03,11:21:03,3482,6,,,,2051.21,0
26953020,11:21:58,11:21:58,3483,7,,,,2495.53,0
26953020,11:22:22,11:22:22,3484,8,,,,2659.91,0
26953020,11:23:00,11:23:00,3485,9,,,,2965.88,
26953020,11:23:28,11:23:28,3486,10,,,,3275.94,0
26953020,11:23:58,11:23:58,7631,11,,,,3559.34,0
26953020,11:24:58,11:24:58,3373,12,,,,4080.38,0
26953020,11:25:52,11:25:52,3374,13,,,,4478.23,0
26953020,11:26:24,11:26:24,3375,14,,,,4745.4,0
26953020,11:26:35,11:26:35,3376,15,,,,4877.72,0
26953020,11:27:12,11:27:12,3377,16,,,,5202.67,0
26953020,11:27:35,11:27:35,3378,17,,,,5351.88,0
26953020,11:28:04,11:28:04,3379,18,,,,5510.5,0
26953020,11:28:32,11:28:32,3380,19,,,,5708.03,0
26953020,11:29:00,11:29:00,3381,20,,,,5851.77,0
26953020,11:30:00,11:30:00,3382,21,,,,6288.81,
26953020,11:30:33,11:30:33,5531,22,,,,6472.1,0
26953020,11:31:22,11:31:22,7401,23,,,,6841.29,0
26953020,11:32:42,11:32:42,5842,24,,,,7351.12,0
26953020,11:33:18,11:33:18,5843,25,,,,7538.76,0
26953020,11:33:59,11:33:59,5844,26,,,,7783.73,0
26953020,11:34:49,11:34:49,5845,27,,,,8111.04,0
26953020,11:35:34,11:35:34,5846,28,,,,8369.01,0
26953020,11:36:51,11:36:51,5847,29,,,,8769.95,0
26953020,11:37:53,11:37:53,5848,30,,,,9167.45,0
26953020,11:39:02,11:39:02,3384,31,,,,9460.47,0
26953020,11:40:09,11:40:09,3385,32,,,,9952.66,0
26953020,11:40:35,11:40:35,3386,33,,,,10133.28,0
26953020,11:41:17,11:41:17,3387,34,,,,10390.8,0
26953020,11:41:54,11:41:54,1101,35,,,,10667.63,0
26953020,11:42:39,11:42:39,1102,36,,,,10997,0
26953020,11:43:00,11:43:00,2242,37,,,,11157.65,
26953020,11:43:20,11:43:20,2243,38,,,,11316.02,0
26953020,11:43:45,11:43:45,2244,39,,,,11633.24,0
26953020,11:44:13,11:44:13,2245,40,,,,11822.08,0
26953020,11:44:40,11:44:40,2246,41,,,,11996.58,0
26953020,11:45:01,11:45:01,2247,42,,,,12176.31,0
26953020,11:45:25,11:45:25,2248,43,,,,12407.6,0
26953020,11:46:05,11:46:05,2249,44,,,,12680.26,0
26953020,11:46:25,11:46:25,2250,45,,,,12799.51,0
26953020,11:47:04,11:47:04,2251,46,,,,13128.84,0
26953020,11:48:00,11:48:00,3355,47,,,,13412.45,
26953020,11:50:51,11:50:51,10603,48,,,,14100.12,0
26953020,11:51:47,11:51:47,10602,49,,,,14345.49,0
26953020,11:52:44,11:52:44,10600,50,,,,14609.42,0
26953020,11:54:14,11:54:14,3798,51,,,,14962.95,0
26953020,11:54:39,11:54:39,3799,52,,,,15071.06,0
26953020,11:55:35,11:55:35,88,53,,,,15317.28,0
26953020,11:56:15,11:56:15,89,54,,,,15524.82,0
26953020,11:56:57,11:56:57,90,55,,,,15720.8,0
26953020,11:57:36,11:57:36,91,56,,,,15855.93,0
26953020,12:00:00,12:00:00,5520,57,,1,,16523.06,
26953030,11:17:00,11:17:00,7095,1,,,1,0,
26953030,11:18:06,11:18:06,9503,2,,,,573.7,0
26953030,11:18:32,11:18:32,2388,3,,,,804.84,0
26953030,11:19:15,11:19:15,2389,4,,,,1159.07,0
26953030,11:20:26,11:20:26,3481,5,,,,1762.68,0
26953030,11:21:03,11:21:03,3482,6,,,,2051.21,0
26953030,11:21:58,11:21:58,3483,7,,,,2495.53,0
26953030,11:22:22,11:22:22,3484,8,,,,2659.91,0
26953030,11:23:00,11:23:00,3485,9,,,,2965.88,
26953030,11:23:28,11:23:28,3486,10,,,,3275.94,0
26953030,11:23:58,11:23:58,7631,11,,,,3559.34,0
26953030,11:24:58,11:24:58,3373,12,,,,4080.38,0
26953030,11:25:52,11:25:52,3374,13,,,,4478.23,0
26953030,11:26:24,11:26:24,3375,14,,,,4745.4,0
26953030,11:26:35,11:26:35,3376,15,,,,4877.72,0
26953030,11:27:12,11:27:12,3377,16,,,,5202.67,0
26953030,11:27:35,11:27:35,3378,17,,,,5351.88,0
26953030,11:28:04,11:28:04,3379,18,,,,5510.5,0
26953030,11:28:32,11:28:32,3380,19,,,,5708.03,0
26953030,11:29:00,11:29:00,3381,20,,,,5851.77,0
26953030,11:30:00,11:30:00,3382,21,,,,6288.81,
26953030,11:30:33,11:30:33,5531,22,,,,6472.1,0
26953030,11:31:22,11:31:22,7401,23,,,,6841.29,0
26953030,11:32:42,11:32:42,5842,24,,,,7351.12,0
26953030,11:33:18,11:33:18,5843,25,,,,7538.76,0
26953030,11:33:59,11:33:59,5844,26,,,,7783.73,0
26953030,11:34:49,11:34:49,5845,27,,,,8111.04,0
26953030,11:35:34,11:35:34,5846,28,,,,8369.01,0
26953030,11:36:51,11:36:51,5847,29,,,,8769.95,0
26953030,11:37:53,11:37:53,5848,30,,,,9167.45,0
26953030,11:39:02,11:39:02,3384,31,,,,9460.47,0
26953030,11:40:09,11:40:09,3385,32,,,,9952.66,0
26953030,11:40:35,11:40:35,3386,33,,,,10133.28,0
26953030,11:41:17,11:41:17,3387,34,,,,10390.8,0
26953030,11:41:54,11:41:54,1101,35,,,,10667.63,0
26953030,11:42:39,11:42:39,1102,36,,,,10997,0
26953030,11:43:00,11:43:00,2242,37,,,,11157.65,
26953030,11:43:20,11:43:20,2243,38,,,,11316.02,0
26953030,11:43:45,11:43:45,2244,39,,,,11633.24,0
26953030,11:44:13,11:44:13,2245,40,,,,11822.08,0
26953030,11:44:40,11:44:40,2246,41,,,,11996.58,0
26953030,11:45:01,11:45:01,2247,42,,,,12176.31,0
26953030,11:45:25,11:45:25,2248,43,,,,12407.6,0
26953030,11:46:05,11:46:05,2249,44,,,,12680.26,0
26953030,11:46:25,11:46:25,2250,45,,,,12799.51,0
26953030,11:47:04,11:47:04,2251,46,,,,13128.84,0
26953030,11:48:00,11:48:00,3355,47,,,,13412.45,
26953030,11:50:51,11:50:51,10603,48,,,,14100.12,0
26953030,11:51:47,11:51:47,10602,49,,,,14345.49,0
26953030,11:52:44,11:52:44,10600,50,,,,14609.42,0
26953030,11:54:14,11:54:14,3798,51,,,,14962.95,0
26953030,11:54:39,11:54:39,3799,52,,,,15071.06,0
26953030,11:55:35,11:55:35,88,53,,,,15317.28,0
26953030,11:56:15,11:56:15,89,54,,,,15524.82,0
26953030,11:56:57,11:56:57,90,55,,,,15720.8,0
26953030,11:57:36,11:57:36,91,56,,,,15855.93,0
26953030,12:00:00,12:00:00,5520,57,,1,,16523.06,
26953040,11:17:00,11:17:00,7095,1,,,1,0,
26953040,11:18:06,11:18:06,9503,2,,,,573.7,0
26953040,11:18:32,11:18:32,2388,3,,,,804.84,0
26953040,11:19:15,11:19:15,2389,4,,,,1159.07,0
26953040,11:20:26,11:20:26,3481,5,,,,1762.68,0
26953040,11:21:03,11:21:03,3482,6,,,,2051.21,0
26953040,11:21:58,11:21:58,3483,7,,,,2495.53,0
26953040,11:22:22,11:22:22,3484,8,,,,2659.91,0
26953040,11:23:00,11:23:00,3485,9,,,,2965.88,
26953040,11:23:28,11:23:28,3486,10,,,,3275.94,0
26953040,11:23:58,11:23:58,7631,11,,,,3559.34,0
26953040,11:24:58,11:24:58,3373,12,,,,4080.38,0
26953040,11:25:52,11:25:52,3374,13,,,,4478.23,0
26953040,11:26:24,11:26:24,3375,14,,,,4745.4,0
26953040,11:26:35,11:26:35,3376,15,,,,4877.72,0
26953040,11:27:12,11:27:12,3377,16,,,,5202.67,0
26953040,11:27:35,11:27:35,3378,17,,,,5351.88,0
26953040,11:28:04,11:28:04,3379,18,,,,5510.5,0
26953040,11:28:32,11:28:32,3380,19,,,,5708.03,0
26953040,11:29:00,11:29:00,3381,20,,,,5851.77,0
26953040,11:30:00,11:30:00,3382,21,,,,6288.81,
26953040,11:30:33,11:30:33,5531,22,,,,6472.1,0
26953040,11:31:22,11:31:22,7401,23,,,,6841.29,0
26953040,11:32:42,11:32:42,5842,24,,,,7351.12,0
26953040,11:33:18,11:33:18,5843,25,,,,7538.76,0
26953040,11:33:59,11:33:59,5844,26,,,,7783.73,0
26953040,11:34:49,11:34:49,5845,27,,,,8111.04,0
26953040,11:35:34,11:35:34,5846,28,,,,8369.01,0
26953040,11:36:51,11:36:51,5847,29,,,,8769.95,0
26953040,11:37:53,11:37:53,5848,30,,,,9167.45,0
26953040,11:39:02,11:39:02,3384,31,,,,9460.47,0
26953040,11:40:09,11:40:09,3385,32,,,,9952.66,0
26953040,11:40:35,11:40:35,3386,33,,,,10133.28,0
26953040,11:41:17,11:41:17,3387,34,,,,10390.8,0
26953040,11:41:54,11:41:54,1101,35,,,,10667.63,0
26953040,11:42:39,11:42:39,1102,36,,,,10997,0
26953040,11:43:00,11:43:00,2242,37,,,,11157.65,
26953040,11:43:20,11:43:20,2243,38,,,,11316.02,0
26953040,11:43:45,11:43:45,2244,39,,,,11633.24,0
26953040,11:44:13,11:44:13,2245,40,,,,11822.08,0
26953040,11:44:40,11:44:40,2246,41,,,,11996.58,0
26953040,11:45:01,11:45:01,2247,42,,,,12176.31,0
26953040,11:45:25,11:45:25,2248,43,,,,12407.6,0
26953040,11:46:05,11:46:05,2249,44,,,,12680.26,0
26953040,11:46:25,11:46:25,2250,45,,,,12799.51,0
26953040,11:47:04,11:47:04,2251,46,,,,13128.84,0
26953040,11:48:00,11:48:00,3355,47,,,,13412.45,
26953040,11:50:51,11:50:51,10603,48,,,,14100.12,0
26953040,11:51:47,11:51:47,10602,49,,,,14345.49,0
26953040,11:52:44,11:52:44,10600,50,,,,14609.42,0
26953040,11:54:14,11:54:14,3798,51,,,,14962.95,0
26953040,11:54:39,11:54:39,3799,52,,,,15071.06,0
26953040,11:55:35,11:55:35,88,53,,,,15317.28,0
26953040,11:56:15,11:56:15,89,54,,,,15524.82,0
26953040,11:56:57,11:56:57,90,55,,,,15720.8,0
26953040,11:57:36,11:57:36,91,56,,,,15855.93,0
26953040,12:00:00,12:00:00,5520,57,,1,,16523.06,
26953050,11:17:00,11:17:00,7095,1,,,1,0,
26953050,11:18:06,11:18:06,9503,2,,,,573.7,0
26953050,11:18:32,11:18:32,2388,3,,,,804.84,0
26953050,11:19:15,11:19:15,2389,4,,,,1159.07,0
26953050,11:20:26,11:20:26,3481,5,,,,1762.68,0
26953050,11:21:03,11:21:03,3482,6,,,,2051.21,0
26953050,11:21:58,11:21:58,3483,7,,,,2495.53,0
26953050,11:22:22,11:22:22,3484,8,,,,2659.91,0
26953050,11:23:00,11:23:00,3485,9,,,,2965.88,
26953050,11:23:28,11:23:28,3486,10,,,,3275.94,0
26953050,11:23:58,11:23:58,7631,11,,,,3559.34,0
26953050,11:24:58,11:24:58,3373,12,,,,4080.38,0
26953050,11:25:52,11:25:52,3374,13,,,,4478.23,0
26953050,11:26:24,11:26:24,3375,14,,,,4745.4,0
26953050,11:26:35,11:26:35,3376,15,,,,4877.72,0
26953050,11:27:12,11:27:12,3377,16,,,,5202.67,0
26953050,11:27:35,11:27:35,3378,17,,,,5351.88,0
26953050,11:28:04,11:28:04,3379,18,,,,5510.5,0
26953050,11:28:32,11:28:32,3380,19,,,,5708.03,0
26953050,11:29:00,11:29:00,3381,20,,,,5851.77,0
26953050,11:30:00,11:30:00,3382,21,,,,6288.81,
26953050,11:30:33,11:30:33,5531,22,,,,6472.1,0
26953050,11:31:22,11:31:22,7401,23,,,,6841.29,0
26953050,11:32:42,11:32:42,5842,24,,,,7351.12,0
26953050,11:33:18,11:33:18,5843,25,,,,7538.76,0
26953050,11:33:59,11:33:59,5844,26,,,,7783.73,0
26953050,11:34:49,11:34:49,5845,27,,,,8111.04,0
26953050,11:35:34,11:35:34,5846,28,,,,8369.01,0
26953050,11:36:51,11:36:51,5847,29,,,,8769.95,0
26953050,11:37:53,11:37:53,5848,30,,,,9167.45,0
26953050,11:39:02,11:39:02,3384,31,,,,9460.47,0
26953050,11:40:09,11:40:09,3385,32,,,,9952.66,0
26953050,11:40:35,11:40:35,3386,33,,,,10133.28,0
26953050,11:41:17,11:41:17,3387,34,,,,10390.8,0
26953050,11:41:54,11:41:54,1101,35,,,,10667.63,0
26953050,11:42:39,11:42:39,1102,36,,,,10997,0
26953050,11:43:00,11:43:00,2242,37,,,,11157.65,
26953050,11:43:20,11:43:20,2243,38,,,,11316.02,0
26953050,11:43:45,11:43:45,2244,39,,,,11633.24,0
26953050,11:44:13,11:44:13,2245,40,,,,11822.08,0
26953050,11:44:40,11:44:40,2246,41,,,,11996.58,0
26953050,11:45:01,11:45:01,2247,42,,,,12176.31,0
26953050,11:45:25,11:45:25,2248,43,,,,12407.6,0
26953050,11:46:05,11:46:05,2249,44,,,,12680.26,0
26953050,11:46:25,11:46:25,2250,45,,,,12799.51,0
26953050,11:47:04,11:47:04,2251,46,,,,13128.84,0
26953050,11:48:00,11:48:00,3355,47,,,,13412.45,
26953050,11:50:51,11:50:51,10603,48,,,,14100.12,0
26953050,11:51:47,11:51:47,10602,49,,,,14345.49,0
26953050,11:52:44,11:52:44,10600,50,,,,14609.42,0
26953050,11:54:14,11:54:14,3798,51,,,,14962.95,0
26953050,11:54:39,11:54:39,3799,52,,,,15071.06,0
26953050,11:55:35,11:55:35,88,53,,,,15317.28,0
26953050,11:56:15,11:56:15,89,54,,,,15524.82,0
26953050,11:56:57,11:56:57,90,55,,,,15720.8,0
26953050,11:57:36,11:57:36,91,56,,,,15855.93,0
26953050,12:00:00,12:00:00,5520,57,,1,,16523.06,
26953060,11:17:00,11:17:00,7095,1,,,1,0,
26953060,11:18:06,11:18:06,9503,2,,,,573.7,0
26953060,11:18:32,11:18:32,2388,3,,,,804.84,0
26953060,11:19:15,11:19:15,2389,4,,,,1159.07,0
26953060,11:20:26,11:20:26,3481,5,,,,1762.68,0
26953060,11:21:03,11:21:03,3482,6,,,,2051.21,0
26953060,11:21:58,11:21:58,3483,7,,,,2495.53,0
26953060,11:22:22,11:22:22,3484,8,,,,2659.91,0
26953060,11:23:00,11:23:00,3485,9,,,,2965.88,
26953060,11:23:28,11:23:28,3486,10,,,,3275.94,0
26953060,11:23:58,11:23:58,7631,11,,,,3559.34,0
26953060,11:24:58,11:24:58,3373,12,,,,4080.38,0
26953060,11:25:52,11:25:52,3374,13,,,,4478.23,0
26953060,11:26:24,11:26:24,3375,14,,,,4745.4,0
26953060,11:26:35,11:26:35,3376,15,,,,4877.72,0
26953060,11:27:12,11:27:12,3377,16,,,,5202.67,0
26953060,11:27:35,11:27:35,3378,17,,,,5351.88,0
26953060,11:28:04,11:28:04,3379,18,,,,5510.5,0
26953060,11:28:32,11:28:32,3380,19,,,,5708.03,0
26953060,11:29:00,11:29:00,3381,20,,,,5851.77,0
26953060,11:30:00,11:30:00,3382,21,,,,6288.81,
26953060,11:30:33,11:30:33,5531,22,,,,6472.1,0
26953060,11:31:22,11:31:22,7401,23,,,,6841.29,0
26953060,11:32:42,11:32:42,5842,24,,,,7351.12,0
26953060,11:33:18,11:33:18,5843,25,,,,7538.76,0
26953060,11:33:59,11:33:59,5844,26,,,,7783.73,0
26953060,11:34:49,11:34:49,5845,27,,,,8111.04,0
26953060,11:35:34,11:35:34,5846,28,,,,8369.01,0
26953060,11:36:51,11:36:51,5847,29,,,,8769.95,0
26953060,11:37:53,11:37:53,5848,30,,,,9167.45,0
26953060,11:39:02,11:39:02,3384,31,,,,9460.47,0
26953060,11:40:09,11:40:09,3385,32,,,,9952.66,0
26953060,11:40:35,11:40:35,3386,33,,,,10133.28,0
26953060,11:41:17,11:41:17,3387,34,,,,10390.8,0
26953060,11:41:54,11:41:54,1101,35,,,,10667.63,0
26953060,11:42:39,11:42:39,1102,36,,,,10997,0
26953060,11:43:00,11:43:00,2242,37,,,,11157.65,
26953060,11:43:20,11:43:20,2243,38,,,,11316.02,0
26953060,11:43:45,11:43:45,2244,39,,,,11633.24,0
26953060,11:44:13,11:44:13,2245,40,,,,11822.08,0
26953060,11:44:40,11:44:40,2246,41,,,,11996.58,0
26953060,11:45:01,11:45:01,2247,42,,,,12176.31,0
26953060,11:45:25,11:45:25,2248,43,,,,12407.6,0
26953060,11:46:05,11:46:05,2249,44,,,,12680.26,0
26953060,11:46:25,11:46:25,2250,45,,,,12799.51,0
26953060,11:47:04,11:47:04,2251,46,,,,13128.84,0
26953060,11:48:00,11:48:00,3355,47,,,,13412.45,
26953060,11:50:51,11:50:51,10603,48,,,,14100.12,0
26953060,11:51:47,11:51:47,10602,49,,,,14345.49,0
26953060,11:52:44,11:52:44,10600,50,,,,14609.42,0
26953060,11:54:14,11:54:14,3798,51,,,,14962.95,0
26953060,11:54:39,11:54:39,3799,52,,,,15071.06,0
26953060,11:55:35,11:55:35,88,53,,,,15317.28,0
26953060,11:56:15,11:56:15,89,54,,,,15524.82,0
26953060,11:56:57,11:56:57,90,55,,,,15720.8,0
26953060,11:57:36,11:57:36,91,56,,,,15855.93,0
26953060,12:00:00,12:00:00,5520,57,,1,,16523.06,
2700010,13:18:00,13:18:00,7095,1,,,1,0,
2700010,13:19:17,13:19:17,9503,2,,,,573.7,0
2700010,13:19:47,13:19:47,2388,3,,,,804.84,0
2700010,13:20:38,13:20:38,2389,4,,,,1159.07,0
2700010,13:22:01,13:22:01,3481,5,,,,1762.68,0
2700010,13:22:44,13:22:44,3482,6,,,,2051.21,0
2700010,13:23:48,13:23:48,3483,7,,,,2495.53,0
2700010,13:24:16,13:24:16,3484,8,,,,2659.91,0
2700010,13:25:00,13:25:00,3485,9,,,,2965.88,
2700010,13:25:28,13:25:28,3486,10,,,,3275.94,0
2700010,13:25:58,13:25:58,7631,11,,,,3559.34,0
2700010,13:26:58,13:26:58,3373,12,,,,4080.38,0
2700010,13:27:52,13:27:52,3374,13,,,,4478.23,0
2700010,13:28:24,13:28:24,3375,14,,,,4745.4,0
2700010,13:28:35,13:28:35,3376,15,,,,4877.72,0
2700010,13:29:12,13:29:12,3377,16,,,,5202.67,0
2700010,13:29:35,13:29:35,3378,17,,,,5351.88,0
2700010,13:30:04,13:30:04,3379,18,,,,5510.5,0
2700010,13:30:32,13:30:32,3380,19,,,,5708.03,0
2700010,13:31:00,13:31:00,3381,20,,,,5851.77,0
2700010,13:32:00,13:32:00,3382,21,,,,6288.81,
2700010,13:32:23,13:32:23,5531,22,,,,6472.1,0
2700010,13:32:56,13:32:56,7401,23,,,,6841.29,0
2700010,13:33:52,13:33:52,5842,24,,,,7351.12,0
2700010,13:34:17,13:34:17,5843,25,,,,7538.76,0
2700010,13:34:45,13:34:45,5844,26,,,,7783.73,0
2700010,13:35:20,13:35:20,5845,27,,,,8111.04,0
2700010,13:35:51,13:35:51,5846,28,,,,8369.01,0
2700010,13:36:44,13:36:44,5847,29,,,,8769.95,0
2700010,13:37:27,13:37:27,5848,30,,,,9167.45,0
2700010,13:38:15,13:38:15,3384,31,,,,9460.47,0
2700010,13:39:02,13:39:02,3385,32,,,,9952.66,0
2700010,13:39:20,13:39:20,3386,33,,,,10133.28,0
2700010,13:39:48,13:39:48,3387,34,,,,10390.8,0
2700010,13:40:14,13:40:14,1101,35,,,,10667.63,0
2700010,13:40:45,13:40:45,1102,36,,,,10997,0
2700010,13:41:00,13:41:00,2242,37,,,,11157.65,
2700010,13:41:36,13:41:36,2243,38,,,,11316.02,0
2700010,13:42:22,13:42:22,2244,39,,,,11633.24,0
2700010,13:43:13,13:43:13,2245,40,,,,11822.08,0
2700010,13:44:01,13:44:01,2246,41,,,,11996.58,0
2700010,13:44:37,13:44:37,2247,42,,,,12176.31,0
2700010,13:45:21,13:45:21,2248,43,,,,12407.6,0
2700010,13:46:34,13:46:34,2249,44,,,,12680.26,0
2700010,13:47:10,13:47:10,2250,45,,,,12799.51,0
2700010,13:48:20,13:48:20,2251,46,,,,13128.84,0
2700010,13:50:00,13:50:00,3355,47,,,,13412.45,
2700010,13:51:54,13:51:54,10603,48,,,,14100.12,0
2700010,13:52:31,13:52:31,10602,49,,,,14345.49,0
2700010,13:53:09,13:53:09,10600,50,,,,14609.42,0
2700010,13:54:09,13:54:09,3798,51,,,,14962.95,0
2700010,13:54:26,13:54:26,3799,52,,,,15071.06,0
2700010,13:55:03,13:55:03,88,53,,,,15317.28,0
2700010,13:55:30,13:55:30,89,54,,,,15524.82,0
2700010,13:55:58,13:55:58,90,55,,,,15720.8,0
2700010,13:56:24,13:56:24,91,56,,,,15855.93,0
2700010,13:58:00,13:58:00,5520,57,,1,,16523.06,
2700120,13:18:00,13:18:00,7095,1,,,1,0,
2700120,13:19:17,13:19:17,9503,2,,,,573.7,0
2700120,13:19:47,13:19:47,2388,3,,,,804.84,0
2700120,13:20:38,13:20:38,2389,4,,,,1159.07,0
2700120,13:22:01,13:22:01,3481,5,,,,1762.68,0
2700120,13:22:44,13:22:44,3482,6,,,,2051.21,0
2700120,13:23:48,13:23:48,3483,7,,,,2495.53,0
2700120,13:24:16,13:24:16,3484,8,,,,2659.91,0
2700120,13:25:00,13:25:00,3485,9,,,,2965.88,
2700120,13:25:28,13:25:28,3486,10,,,,3275.94,0
2700120,13:25:58,13:25:58,7631,11,,,,3559.34,0
2700120,13:26:58,13:26:58,3373,12,,,,4080.38,0
2700120,13:27:52,13:27:52,3374,13,,,,4478.23,0
2700120,13:28:24,13:28:24,3375,14,,,,4745.4,0
2700120,13:28:35,13:28:35,3376,15,,,,4877.72,0
2700120,13:29:12,13:29:12,3377,16,,,,5202.67,0
2700120,13:29:35,13:29:35,3378,17,,,,5351.88,0
2700120,13:30:04,13:30:04,3379,18,,,,5510.5,0
2700120,13:30:32,13:30:32,3380,19,,,,5708.03,0
2700120,13:31:00,13:31:00,3381,20,,,,5851.77,0
2700120,13:32:00,13:32:00,3382,21,,,,6288.81,
2700120,13:32:23,13:32:23,5531,22,,,,6472.1,0
2700120,13:32:56,13:32:56,7401,23,,,,6841.29,0
2700120,13:33:52,13:33:52,5842,24,,,,7351.12,0
2700120,13:34:17,13:34:17,5843,25,,,,7538.76,0
2700120,13:34:45,13:34:45,5844,26,,,,7783.73,0
2700120,13:35:20,13:35:20,5845,27,,,,8111.04,0
2700120,13:35:51,13:35:51,5846,28,,,,8369.01,0
2700120,13:36:44,13:36:44,5847,29,,,,8769.95,0
2700120,13:37:27,13:37:27,5848,30,,,,9167.45,0
2700120,13:38:15,13:38:15,3384,31,,,,9460.47,0
2700120,13:39:02,13:39:02,3385,32,,,,9952.66,0
2700120,13:39:20,13:39:20,3386,33,,,,10133.28,0
2700120,13:39:48,13:39:48,3387,34,,,,10390.8,0
2700120,13:40:14,13:40:14,1101,35,,,,10667.63,0
2700120,13:40:45,13:40:45,1102,36,,,,10997,0
2700120,13:41:00,13:41:00,2242,37,,,,11157.65,
2700120,13:41:36,13:41:36,2243,38,,,,11316.02,0
2700120,13:42:22,13:42:22,2244,39,,,,11633.24,0
2700120,13:43:13,13:43:13,2245,40,,,,11822.08,0
2700120,13:44:01,13:44:01,2246,41,,,,11996.58,0
2700120,13:44:37,13:44:37,2247,42,,,,12176.31,0
2700120,13:45:21,13:45:21,2248,43,,,,12407.6,0
2700120,13:46:34,13:46:34,2249,44,,,,12680.26,0
2700120,13:47:10,13:47:10,2250,45,,,,12799.51,0
2700120,13:48:20,13:48:20,2251,46,,,,13128.84,0
2700120,13:50:00,13:50:00,3355,47,,,,13412.45,
2700120,13:51:54,13:51:54,10603,48,,,,14100.12,0
2700120,13:52:31,13:52:31,10602,49,,,,14345.49,0
2700120,13:53:09,13:53:09,10600,50,,,,14609.42,0
2700120,13:54:09,13:54:09,3798,51,,,,14962.95,0
2700120,13:54:26,13:54:26,3799,52,,,,15071.06,0
2700120,13:55:03,13:55:03,88,53,,,,15317.28,0
2700120,13:55:30,13:55:30,89,54,,,,15524.82,0
2700120,13:55:58,13:55:58,90,55,,,,15720.8,0
2700120,13:56:24,13:56:24,91,56,,,,15855.93,0
2700120,13:58:00,13:58:00,5520,57,,1,,16523.06,
27187090,14:27:00,14:27:00,7095,1,,,1,0,
27187090,14:28:17,14:28:17,9503,2,,,,573.7,0
27187090,14:28:47,14:28:47,2388,3,,,,804.84,0
27187090,14:29:38,14:29:38,2389,4,,,,1159.07,0
27187090,14:31:01,14:31:01,3481,5,,,,1762.68,0
27187090,14:31:44,14:31:44,3482,6,,,,2051.21,0
27187090,14:32:48,14:32:48,3483,7,,,,2495.53,0
27187090,14:33:16,14:33:16,3484,8,,,,2659.91,0
27187090,14:34:00,14:34:00,3485,9,,,,2965.88,
27187090,14:34:28,14:34:28,3486,10,,,,3275.94,0
27187090,14:34:58,14:34:58,7631,11,,,,3559.34,0
27187090,14:35:58,14:35:58,3373,12,,,,4080.38,0
27187090,14:36:52,14:36:52,3374,13,,,,4478.23,0
27187090,14:37:24,14:37:24,3375,14,,,,4745.4,0
27187090,14:37:35,14:37:35,3376,15,,,,4877.72,0
27187090,14:38:12,14:38:12,3377,16,,,,5202.67,0
27187090,14:38:35,14:38:35,3378,17,,,,5351.88,0
27187090,14:39:04,14:39:04,3379,18,,,,5510.5,0
27187090,14:39:32,14:39:32,3380,19,,,,5708.03,0
27187090,14:40:00,14:40:00,3381,20,,,,5851.77,0
27187090,14:41:00,14:41:00,3382,21,,,,6288.81,
27187090,14:41:23,14:41:23,5531,22,,,,6472.1,0
27187090,14:41:56,14:41:56,7401,23,,,,6841.29,0
27187090,14:42:52,14:42:52,5842,24,,,,7351.12,0
27187090,14:43:17,14:43:17,5843,25,,,,7538.76,0
27187090,14:43:45,14:43:45,5844,26,,,,7783.73,0
27187090,14:44:20,14:44:20,5845,27,,,,8111.04,0
27187090,14:44:51,14:44:51,5846,28,,,,8369.01,0
27187090,14:45:44,14:45:44,5847,29,,,,8769.95,0
27187090,14:46:27,14:46:27,5848,30,,,,9167.45,0
27187090,14:47:15,14:47:15,3384,31,,,,9460.47,0
27187090,14:48:02,14:48:02,3385,32,,,,9952.66,0
27187090,14:48:20,14:48:20,3386,33,,,,10133.28,0
27187090,14:48:48,14:48:48,3387,34,,,,10390.8,0
27187090,14:49:14,14:49:14,1101,35,,,,10667.63,0
27187090,14:49:45,14:49:45,1102,36,,,,10997,0
27187090,14:50:00,14:50:00,2242,37,,,,11157.65,
27187090,14:50:36,14:50:36,2243,38,,,,11316.02,0
27187090,14:51:22,14:51:22,2244,39,,,,11633.24,0
27187090,14:52:13,14:52:13,2245,40,,,,11822.08,0
27187090,14:53:01,14:53:01,2246,41,,,,11996.58,0
27187090,14:53:37,14:53:37,2247,42,,,,12176.31,0
27187090,14:54:21,14:54:21,2248,43,,,,12407.6,0
27187090,14:55:34,14:55:34,2249,44,,,,12680.26,0
27187090,14:56:10,14:56:10,2250,45,,,,12799.51,0
27187090,14:57:20,14:57:20,2251,46,,,,13128.84,0
27187090,14:59:00,14:59:00,3355,47,,,,13412.45,
27187090,15:00:54,15:00:54,10603,48,,,,14100.12,0
27187090,15:01:31,15:01:31,10602,49,,,,14345.49,0
27187090,15:02:09,15:02:09,10600,50,,,,14609.42,0
27187090,15:03:09,15:03:09,3798,51,,,,14962.95,0
27187090,15:03:26,15:03:26,3799,52,,,,15071.06,0
27187090,15:04:03,15:04:03,88,53,,,,15317.28,0
27187090,15:04:30,15:04:30,89,54,,,,15524.82,0
27187090,15:04:58,15:04:58,90,55,,,,15720.8,0
27187090,15:05:24,15:05:24,91,56,,,,15855.93,0
27187090,15:07:00,15:07:00,5520,57,,1,,16523.06,
27413010,18:18:00,18:18:00,7095,1,,,1,0,
27413010,18:19:17,18:19:17,9503,2,,,,573.7,0
27413010,18:19:47,18:19:47,2388,3,,,,804.84,0
27413010,18:20:38,18:20:38,2389,4,,,,1159.07,0
27413010,18:22:01,18:22:01,3481,5,,,,1762.68,0
27413010,18:22:44,18:22:44,3482,6,,,,2051.21,0
27413010,18:23:48,18:23:48,3483,7,,,,2495.53,0
27413010,18:24:16,18:24:16,3484,8,,,,2659.91,0
27413010,18:25:00,18:25:00,3485,9,,,,2965.88,
27413010,18:25:28,18:25:28,3486,10,,,,3275.94,0
27413010,18:25:58,18:25:58,7631,11,,,,3559.34,0
27413010,18:26:58,18:26:58,3373,12,,,,4080.38,0
27413010,18:27:52,18:27:52,3374,13,,,,4478.23,0
27413010,18:28:24,18:28:24,3375,14,,,,4745.4,0
27413010,18:28:35,18:28:35,3376,15,,,,4877.72,0
27413010,18:29:12,18:29:12,3377,16,,,,5202.67,0
27413010,18:29:35,18:29:35,3378,17,,,,5351.88,0
27413010,18:30:04,18:30:04,3379,18,,,,5510.5,0
27413010,18:30:32,18:30:32,3380,19,,,,5708.03,0
27413010,18:31:00,18:31:00,3381,20,,,,5851.77,0
27413010,18:32:00,18:32:00,3382,21,,,,6288.81,
27413010,18:32:23,18:32:23,5531,22,,,,6472.1,0
27413010,18:32:56,18:32:56,7401,23,,,,6841.29,0
27413010,18:33:52,18:33:52,5842,24,,,,7351.12,0
27413010,18:34:17,18:34:17,5843,25,,,,7538.76,0
27413010,18:34:45,18:34:45,5844,26,,,,7783.73,0
27413010,18:35:20,18:35:20,5845,27,,,,8111.04,0
27413010,18:35:51,18:35:51,5846,28,,,,8369.01,0
27413010,18:36:44,18:36:44,5847,29,,,,8769.95,0
27413010,18:37:27,18:37:27,5848,30,,,,9167.45,0
27413010,18:38:15,18:38:15,3384,31,,,,9460.47,0
27413010,18:39:02,18:39:02,3385,32,,,,9952.66,0
27413010,18:39:20,18:39:20,3386,33,,,,10133.28,0
27413010,18:39:48,18:39:48,3387,34,,,,10390.8,0
27413010,18:40:14,18:40:14,1101,35,,,,10667.63,0
27413010,18:40:45,18:40:45,1102,36,,,,10997,0
27413010,18:41:00,18:41:00,2242,37,,,,11157.65,
27413010,18:41:32,18:41:32,2243,38,,,,11316.02,0
27413010,18:42:13,18:42:13,2244,39,,,,11633.24,0
27413010,18:42:59,18:42:59,2245,40,,,,11822.08,0
27413010,18:43:42,18:43:42,2246,41,,,,11996.58,0
27413010,18:44:15,18:44:15,2247,42,,,,12176.31,0
27413010,18:44:54,18:44:54,2248,43,,,,12407.6,0
27413010,18:45:59,18:45:59,2249,44,,,,12680.26,0
27413010,18:46:32,18:46:32,2250,45,,,,12799.51,0
27413010,18:47:35,18:47:35,2251,46,,,,13128.84,0
27413010,18:49:17,18:49:17,10603,47,,,,13679.37,0
27413010,18:50:00,18:50:00,10602,48,,,,13924.74,0
27413010,18:50:44,18:50:44,10600,49,,,,14188.67,0
27413010,18:51:53,18:51:53,3798,50,,,,14542.2,0
27413010,18:52:13,18:52:13,3799,51,,,,14650.31,0
27413010,18:52:56,18:52:56,88,52,,,,14896.53,0
27413010,18:53:27,18:53:27,89,53,,,,15104.07,0
27413010,18:53:59,18:53:59,90,54,,,,15300.05,0
27413010,18:54:30,18:54:30,91,55,,,,15435.18,0
27413010,18:56:18,18:56:18,5520,56,,,,16104.26,0
27413010,18:57:00,18:57:00,10159,57,,1,,16386.01,
27413120,18:18:00,18:18:00,7095,1,,,1,0,
27413120,18:19:17,18:19:17,9503,2,,,,573.7,0
27413120,18:19:47,18:19:47,2388,3,,,,804.84,0
27413120,18:20:38,18:20:38,2389,4,,,,1159.07,0
27413120,18:22:01,18:22:01,3481,5,,,,1762.68,0
27413120,18:22:44,18:22:44,3482,6,,,,2051.21,0
27413120,18:23:48,18:23:48,3483,7,,,,2495.53,0
27413120,18:24:16,18:24:16,3484,8,,,,2659.91,0
27413120,18:25:00,18:25:00,3485,9,,,,2965.88,
27413120,18:25:28,18:25:28,3486,10,,,,3275.94,0
27413120,18:25:58,18:25:58,7631,11,,,,3559.34,0
27413120,18:26:58,18:26:58,3373,12,,,,4080.38,0
27413120,18:27:52,18:27:52,3374,13,,,,4478.23,0
27413120,18:28:24,18:28:24,3375,14,,,,4745.4,0
27413120,18:28:35,18:28:35,3376,15,,,,4877.72,0
27413120,18:29:12,18:29:12,3377,16,,,,5202.67,0
27413120,18:29:35,18:29:35,3378,17,,,,5351.88,0
27413120,18:30:04,18:30:04,3379,18,,,,5510.5,0
27413120,18:30:32,18:30:32,3380,19,,,,5708.03,0
27413120,18:31:00,18:31:00,3381,20,,,,5851.77,0
27413120,18:32:00,18:32:00,3382,21,,,,6288.81,
27413120,18:32:23,18:32:23,5531,22,,,,6472.1,0
27413120,18:32:56,18:32:56,7401,23,,,,6841.29,0
27413120,18:33:52,18:33:52,5842,24,,,,7351.12,0
27413120,18:34:17,18:34:17,5843,25,,,,7538.76,0
27413120,18:34:45,18:34:45,5844,26,,,,7783.73,0
27413120,18:35:20,18:35:20,5845,27,,,,8111.04,0
27413120,18:35:51,18:35:51,5846,28,,,,8369.01,0
27413120,18:36:44,18:36:44,5847,29,,,,8769.95,0
27413120,18:37:27,18:37:27,5848,30,,,,9167.45,0
27413120,18:38:15,18:38:15,3384,31,,,,9460.47,0
27413120,18:39:02,18:39:02,3385,32,,,,9952.66,0
27413120,18:39:20,18:39:20,3386,33,,,,10133.28,0
27413120,18:39:48,18:39:48,3387,34,,,,10390.8,0
27413120,18:40:14,18:40:14,1101,35,,,,10667.63,0
27413120,18:40:45,18:40:45,1102,36,,,,10997,0
27413120,18:41:00,18:41:00,2242,37,,,,11157.65,
27413120,18:41:32,18:41:32,2243,38,,,,11316.02,0
27413120,18:42:13,18:42:13,2244,39,,,,11633.24,0
27413120,18:42:59,18:42:59,2245,40,,,,11822.08,0
27413120,18:43:42,18:43:42,2246,41,,,,11996.58,0
27413120,18:44:15,18:44:15,2247,42,,,,12176.31,0
27413120,18:44:54,18:44:54,2248,43,,,,12407.6,0
27413120,18:45:59,18:45:59,2249,44,,,,12680.26,0
27413120,18:46:32,18:46:32,2250,45,,,,12799.51,0
27413120,18:47:35,18:47:35,2251,46,,,,13128.84,0
27413120,18:49:17,18:49:17,10603,47,,,,13679.37,0
27413120,18:50:00,18:50:00,10602,48,,,,13924.74,0
27413120,18:50:44,18:50:44,10600,49,,,,14188.67,0
27413120,18:51:53,18:51:53,3798,50,,,,14542.2,0
27413120,18:52:13,18:52:13,3799,51,,,,14650.31,0
27413120,18:52:56,18:52:56,88,52,,,,14896.53,0
27413120,18:53:27,18:53:27,89,53,,,,15104.07,0
27413120,18:53:59,18:53:59,90,54,,,,15300.05,0
27413120,18:54:30,18:54:30,91,55,,,,15435.18,0
27413120,18:56:18,18:56:18,5520,56,,,,16104.26,0
27413120,18:57:00,18:57:00,10159,57,,1,,16386.01,
27456020,12:14:00,12:14:00,7095,1,,,1,0,
27456020,12:15:06,12:15:06,9503,2,,,,573.7,0
27456020,12:15:32,12:15:32,2388,3,,,,804.84,0
27456020,12:16:15,12:16:15,2389,4,,,,1159.07,0
27456020,12:17:26,12:17:26,3481,5,,,,1762.68,0
27456020,12:18:03,12:18:03,3482,6,,,,2051.21,0
27456020,12:18:58,12:18:58,3483,7,,,,2495.53,0
27456020,12:19:22,12:19:22,3484,8,,,,2659.91,0
27456020,12:20:00,12:20:00,3485,9,,,,2965.88,
27456020,12:20:28,12:20:28,3486,10,,,,3275.94,0
27456020,12:20:58,12:20:58,7631,11,,,,3559.34,0
27456020,12:21:58,12:21:58,3373,12,,,,4080.38,0
27456020,12:22:52,12:22:52,3374,13,,,,4478.23,0
27456020,12:23:24,12:23:24,3375,14,,,,4745.4,0
27456020,12:23:35,12:23:35,3376,15,,,,4877.72,0
27456020,12:24:12,12:24:12,3377,16,,,,5202.67,0
27456020,12:24:35,12:24:35,3378,17,,,,5351.88,0
27456020,12:25:04,12:25:04,3379,18,,,,5510.5,0
27456020,12:25:32,12:25:32,3380,19,,,,5708.03,0
27456020,12:26:00,12:26:00,3381,20,,,,5851.77,0
27456020,12:27:00,12:27:00,3382,21,,,,6288.81,
27456020,12:27:33,12:27:33,5531,22,,,,6472.1,0
27456020,12:28:22,12:28:22,7401,23,,,,6841.29,0
27456020,12:29:42,12:29:42,5842,24,,,,7351.12,0
27456020,12:30:18,12:30:18,5843,25,,,,7538.76,0
27456020,12:30:59,12:30:59,5844,26,,,,7783.73,0
27456020,12:31:49,12:31:49,5845,27,,,,8111.04,0
27456020,12:32:34,12:32:34,5846,28,,,,8369.01,0
27456020,12:33:51,12:33:51,5847,29,,,,8769.95,0
27456020,12:34:53,12:34:53,5848,30,,,,9167.45,0
27456020,12:36:02,12:36:02,3384,31,,,,9460.47,0
27456020,12:37:09,12:37:09,3385,32,,,,9952.66,0
27456020,12:37:35,12:37:35,3386,33,,,,10133.28,0
27456020,12:38:17,12:38:17,3387,34,,,,10390.8,0
27456020,12:38:54,12:38:54,1101,35,,,,10667.63,0
27456020,12:39:39,12:39:39,1102,36,,,,10997,0
27456020,12:40:00,12:40:00,2242,37,,,,11157.65,
27456020,12:40:24,12:40:24,2243,38,,,,11316.02,0
27456020,12:40:54,12:40:54,2244,39,,,,11633.24,0
27456020,12:41:28,12:41:28,2245,40,,,,11822.08,0
27456020,12:42:01,12:42:01,2246,41,,,,11996.58,0
27456020,12:42:25,12:42:25,2247,42,,,,12176.31,0
27456020,12:42:54,12:42:54,2248,43,,,,12407.6,0
27456020,12:43:42,12:43:42,2249,44,,,,12680.26,0
27456020,12:44:06,12:44:06,2250,45,,,,12799.51,0
27456020,12:44:53,12:44:53,2251,46,,,,13128.84,0
27456020,12:46:00,12:46:00,3355,47,,,,13412.45,
27456020,12:49:20,12:49:20,10603,48,,,,14100.12,0
27456020,12:50:25,12:50:25,10602,49,,,,14345.49,0
27456020,12:51:31,12:51:31,10600,50,,,,14609.42,0
27456020,12:53:16,12:53:16,3798,51,,,,14962.95,0
27456020,12:53:45,12:53:45,3799,52,,,,15071.06,0
27456020,12:54:51,12:54:51,88,53,,,,15317.28,0
27456020,12:55:37,12:55:37,89,54,,,,15524.82,0
27456020,12:56:26,12:56:26,90,55,,,,15720.8,0
27456020,12:57:12,12:57:12,91,56,,,,15855.93,0
27456020,13:00:00,13:00:00,5520,57,,1,,16523.06,
27456030,12:14:00,12:14:00,7095,1,,,1,0,
27456030,12:15:06,12:15:06,9503,2,,,,573.7,0
27456030,12:15:32,12:15:32,2388,3,,,,804.84,0
27456030,12:16:15,12:16:15,2389,4,,,,1159.07,0
27456030,12:17:26,12:17:26,3481,5,,,,1762.68,0
27456030,12:18:03,12:18:03,3482,6,,,,2051.21,0
27456030,12:18:58,12:18:58,3483,7,,,,2495.53,0
27456030,12:19:22,12:19:22,3484,8,,,,2659.91,0
27456030,12:20:00,12:20:00,3485,9,,,,2965.88,
27456030,12:20:28,12:20:28,3486,10,,,,3275.94,0
27456030,12:20:58,12:20:58,7631,11,,,,3559.34,0
27456030,12:21:58,12:21:58,3373,12,,,,4080.38,0
27456030,12:22:52,12:22:52,3374,13,,,,4478.23,0
27456030,12:23:24,12:23:24,3375,14,,,,4745.4,0
27456030,12:23:35,12:23:35,3376,15,,,,4877.72,0
27456030,12:24:12,12:24:12,3377,16,,,,5202.67,0
27456030,12:24:35,12:24:35,3378,17,,,,5351.88,0
27456030,12:25:04,12:25:04,3379,18,,,,5510.5,0
27456030,12:25:32,12:25:32,3380,19,,,,5708.03,0
27456030,12:26:00,12:26:00,3381,20,,,,5851.77,0
27456030,12:27:00,12:27:00,3382,21,,,,6288.81,
27456030,12:27:33,12:27:33,5531,22,,,,6472.1,0
27456030,12:28:22,12:28:22,7401,23,,,,6841.29,0
27456030,12:29:42,12:29:42,5842,24,,,,7351.12,0
27456030,12:30:18,12:30:18,5843,25,,,,7538.76,0
27456030,12:30:59,12:30:59,5844,26,,,,7783.73,0
27456030,12:31:49,12:31:49,5845,27,,,,8111.04,0
27456030,12:32:34,12:32:34,5846,28,,,,8369.01,0
27456030,12:33:51,12:33:51,5847,29,,,,8769.95,0
27456030,12:34:53,12:34:53,5848,30,,,,9167.45,0
27456030,12:36:02,12:36:02,3384,31,,,,9460.47,0
27456030,12:37:09,12:37:09,3385,32,,,,9952.66,0
27456030,12:37:35,12:37:35,3386,33,,,,10133.28,0
27456030,12:38:17,12:38:17,3387,34,,,,10390.8,0
27456030,12:38:54,12:38:54,1101,35,,,,10667.63,0
27456030,12:39:39,12:39:39,1102,36,,,,10997,0
27456030,12:40:00,12:40:00,2242,37,,,,11157.65,
27456030,12:40:24,12:40:24,2243,38,,,,11316.02,0
27456030,12:40:54,12:40:54,2244,39,,,,11633.24,0
27456030,12:41:28,12:41:28,2245,40,,,,11822.08,0
27456030,12:42:01,12:42:01,2246,41,,,,11996.58,0
27456030,12:42:25,12:42:25,2247,42,,,,12176.31,0
27456030,12:42:54,12:42:54,2248,43,,,,12407.6,0
27456030,12:43:42,12:43:42,2249,44,,,,12680.26,0
27456030,12:44:06,12:44:06,2250,45,,,,12799.51,0
27456030,12:44:53,12:44:53,2251,46,,,,13128.84,0
27456030,12:46:00,12:46:00,3355,47,,,,13412.45,
27456030,12:49:20,12:49:20,10603,48,,,,14100.12,0
27456030,12:50:25,12:50:25,10602,49,,,,14345.49,0
27456030,12:51:31,12:51:31,10600,50,,,,14609.42,0
27456030,12:53:16,12:53:16,3798,51,,,,14962.95,0
27456030,12:53:45,12:53:45,3799,52,,,,15071.06,0
27456030,12:54:51,12:54:51,88,53,,,,15317.28,0
27456030,12:55:37,12:55:37,89,54,,,,15524.82,0
27456030,12:56:26,12:56:26,90,55,,,,15720.8,0
27456030,12:57:12,12:57:12,91,56,,,,15855.93,0
27456030,13:00:00,13:00:00,5520,57,,1,,16523.06,
27456040,12:14:00,12:14:00,7095,1,,,1,0,
27456040,12:15:06,12:15:06,9503,2,,,,573.7,0
27456040,12:15:32,12:15:32,2388,3,,,,804.84,0
27456040,12:16:15,12:16:15,2389,4,,,,1159.07,0
27456040,12:17:26,12:17:26,3481,5,,,,1762.68,0
27456040,12:18:03,12:18:03,3482,6,,,,2051.21,0
27456040,12:18:58,12:18:58,3483,7,,,,2495.53,0
27456040,12:19:22,12:19:22,3484,8,,,,2659.91,0
27456040,12:20:00,12:20:00,3485,9,,,,2965.88,
27456040,12:20:28,12:20:28,3486,10,,,,3275.94,0
27456040,12:20:58,12:20:58,7631,11,,,,3559.34,0
27456040,12:21:58,12:21:58,3373,12,,,,4080.38,0
27456040,12:22:52,12:22:52,3374,13,,,,4478.23,0
27456040,12:23:24,12:23:24,3375,14,,,,4745.4,0
27456040,12:23:35,12:23:35,3376,15,,,,4877.72,0
27456040,12:24:12,12:24:12,3377,16,,,,5202.67,0
27456040,12:24:35,12:24:35,3378,17,,,,5351.88,0
27456040,12:25:04,12:25:04,3379,18,,,,5510.5,0
27456040,12:25:32,12:25:32,3380,19,,,,5708.03,0
27456040,12:26:00,12:26:00,3381,20,,,,5851.77,0
27456040,12:27:00,12:27:00,3382,21,,,,6288.81,
27456040,12:27:33,12:27:33,5531,22,,,,6472.1,0
27456040,12:28:22,12:28:22,7401,23,,,,6841.29,0
27456040,12:29:42,12:29:42,5842,24,,,,7351.12,0
27456040,12:30:18,12:30:18,5843,25,,,,7538.76,0
27456040,12:30:59,12:30:59,5844,26,,,,7783.73,0
27456040,12:31:49,12:31:49,5845,27,,,,8111.04,0
27456040,12:32:34,12:32:34,5846,28,,,,8369.01,0
27456040,12:33:51,12:33:51,5847,29,,,,8769.95,0
27456040,12:34:53,12:34:53,5848,30,,,,9167.45,0
27456040,12:36:02,12:36:02,3384,31,,,,9460.47,0
27456040,12:37:09,12:37:09,3385,32,,,,9952.66,0
27456040,12:37:35,12:37:35,3386,33,,,,10133.28,0
27456040,12:38:17,12:38:17,3387,34,,,,10390.8,0
27456040,12:38:54,12:38:54,1101,35,,,,10667.63,0
27456040,12:39:39,12:39:39,1102,36,,,,10997,0
27456040,12:40:00,12:40:00,2242,37,,,,11157.65,
27456040,12:40:24,12:40:24,2243,38,,,,11316.02,0
27456040,12:40:54,12:40:54,2244,39,,,,11633.24,0
27456040,12:41:28,12:41:28,2245,40,,,,11822.08,0
27456040,12:42:01,12:42:01,2246,41,,,,11996.58,0
27456040,12:42:25,12:42:25,2247,42,,,,12176.31,0
27456040,12:42:54,12:42:54,2248,43,,,,12407.6,0
27456040,12:43:42,12:43:42,2249,44,,,,12680.26,0
27456040,12:44:06,12:44:06,2250,45,,,,12799.51,0
27456040,12:44:53,12:44:53,2251,46,,,,13128.84,0
27456040,12:46:00,12:46:00,3355,47,,,,13412.45,
27456040,12:49:20,12:49:20,10603,48,,,,14100.12,0
27456040,12:50:25,12:50:25,10602,49,,,,14345.49,0
27456040,12:51:31,12:51:31,10600,50,,,,14609.42,0
27456040,12:53:16,12:53:16,3798,51,,,,14962.95,0
27456040,12:53:45,12:53:45,3799,52,,,,15071.06,0
27456040,12:54:51,12:54:51,88,53,,,,15317.28,0
27456040,12:55:37,12:55:37,89,54,,,,15524.82,0
27456040,12:56:26,12:56:26,90,55,,,,15720.8,0
27456040,12:57:12,12:57:12,91,56,,,,15855.93,0
27456040,13:00:00,13:00:00,5520,57,,1,,16523.06,
27456050,12:14:00,12:14:00,7095,1,,,1,0,
27456050,12:15:06,12:15:06,9503,2,,,,573.7,0
27456050,12:15:32,12:15:32,2388,3,,,,804.84,0
27456050,12:16:15,12:16:15,2389,4,,,,1159.07,0
27456050,12:17:26,12:17:26,3481,5,,,,1762.68,0
27456050,12:18:03,12:18:03,3482,6,,,,2051.21,0
27456050,12:18:58,12:18:58,3483,7,,,,2495.53,0
27456050,12:19:22,12:19:22,3484,8,,,,2659.91,0
27456050,12:20:00,12:20:00,3485,9,,,,2965.88,
27456050,12:20:28,12:20:28,3486,10,,,,3275.94,0
27456050,12:20:58,12:20:58,7631,11,,,,3559.34,0
27456050,12:21:58,12:21:58,3373,12,,,,4080.38,0
27456050,12:22:52,12:22:52,3374,13,,,,4478.23,0
27456050,12:23:24,12:23:24,3375,14,,,,4745.4,0
27456050,12:23:35,12:23:35,3376,15,,,,4877.72,0
27456050,12:24:12,12:24:12,3377,16,,,,5202.67,0
27456050,12:24:35,12:24:35,3378,17,,,,5351.88,0
27456050,12:25:04,12:25:04,3379,18,,,,5510.5,0
27456050,12:25:32,12:25:32,3380,19,,,,5708.03,0
27456050,12:26:00,12:26:00,3381,20,,,,5851.77,0
27456050,12:27:00,12:27:00,3382,21,,,,6288.81,
27456050,12:27:33,12:27:33,5531,22,,,,6472.1,0
27456050,12:28:22,12:28:22,7401,23,,,,6841.29,0
27456050,12:29:42,12:29:42,5842,24,,,,7351.12,0
27456050,12:30:18,12:30:18,5843,25,,,,7538.76,0
27456050,12:30:59,12:30:59,5844,26,,,,7783.73,0
27456050,12:31:49,12:31:49,5845,27,,,,8111.04,0
27456050,12:32:34,12:32:34,5846,28,,,,8369.01,0
27456050,12:33:51,12:33:51,5847,29,,,,8769.95,0
27456050,12:34:53,12:34:53,5848,30,,,,9167.45,0
27456050,12:36:02,12:36:02,3384,31,,,,9460.47,0
27456050,12:37:09,12:37:09,3385,32,,,,9952.66,0
27456050,12:37:35,12:37:35,3386,33,,,,10133.28,0
27456050,12:38:17,12:38:17,3387,34,,,,10390.8,0
27456050,12:38:54,12:38:54,1101,35,,,,10667.63,0
27456050,12:39:39,12:39:39,1102,36,,,,10997,0
27456050,12:40:00,12:40:00,2242,37,,,,11157.65,
27456050,12:40:24,12:40:24,2243,38,,,,11316.02,0
27456050,12:40:54,12:40:54,2244,39,,,,11633.24,0
27456050,12:41:28,12:41:28,2245,40,,,,11822.08,0
27456050,12:42:01,12:42:01,2246,41,,,,11996.58,0
27456050,12:42:25,12:42:25,2247,42,,,,12176.31,0
27456050,12:42:54,12:42:54,2248,43,,,,12407.6,0
27456050,12:43:42,12:43:42,2249,44,,,,12680.26,0
27456050,12:44:06,12:44:06,2250,45,,,,12799.51,0
27456050,12:44:53,12:44:53,2251,46,,,,13128.84,0
27456050,12:46:00,12:46:00,3355,47,,,,13412.45,
27456050,12:49:20,12:49:20,10603,48,,,,14100.12,0
27456050,12:50:25,12:50:25,10602,49,,,,14345.49,0
27456050,12:51:31,12:51:31,10600,50,,,,14609.42,0
27456050,12:53:16,12:53:16,3798,51,,,,14962.95,0
27456050,12:53:45,12:53:45,3799,52,,,,15071.06,0
27456050,12:54:51,12:54:51,88,53,,,,15317.28,0
27456050,12:55:37,12:55:37,89,54,,,,15524.82,0
27456050,12:56:26,12:56:26,90,55,,,,15720.8,0
27456050,12:57:12,12:57:12,91,56,,,,15855.93,0
27456050,13:00:00,13:00:00,5520,57,,1,,16523.06,
27456060,12:14:00,12:14:00,7095,1,,,1,0,
27456060,12:15:06,12:15:06,9503,2,,,,573.7,0
27456060,12:15:32,12:15:32,2388,3,,,,804.84,0
27456060,12:16:15,12:16:15,2389,4,,,,1159.07,0
27456060,12:17:26,12:17:26,3481,5,,,,1762.68,0
27456060,12:18:03,12:18:03,3482,6,,,,2051.21,0
27456060,12:18:58,12:18:58,3483,7,,,,2495.53,0
27456060,12:19:22,12:19:22,3484,8,,,,2659.91,0
27456060,12:20:00,12:20:00,3485,9,,,,2965.88,
27456060,12:20:28,12:20:28,3486,10,,,,3275.94,0
27456060,12:20:58,12:20:58,7631,11,,,,3559.34,0
27456060,12:21:58,12:21:58,3373,12,,,,4080.38,0
27456060,12:22:52,12:22:52,3374,13,,,,4478.23,0
27456060,12:23:24,12:23:24,3375,14,,,,4745.4,0
27456060,12:23:35,12:23:35,3376,15,,,,4877.72,0
27456060,12:24:12,12:24:12,3377,16,,,,5202.67,0
27456060,12:24:35,12:24:35,3378,17,,,,5351.88,0
27456060,12:25:04,12:25:04,3379,18,,,,5510.5,0
27456060,12:25:32,12:25:32,3380,19,,,,5708.03,0
27456060,12:26:00,12:26:00,3381,20,,,,5851.77,0
27456060,12:27:00,12:27:00,3382,21,,,,6288.81,
27456060,12:27:33,12:27:33,5531,22,,,,6472.1,0
27456060,12:28:22,12:28:22,7401,23,,,,6841.29,0
27456060,12:29:42,12:29:42,5842,24,,,,7351.12,0
27456060,12:30:18,12:30:18,5843,25,,,,7538.76,0
27456060,12:30:59,12:30:59,5844,26,,,,7783.73,0
27456060,12:31:49,12:31:49,5845,27,,,,8111.04,0
27456060,12:32:34,12:32:34,5846,28,,,,8369.01,0
27456060,12:33:51,12:33:51,5847,29,,,,8769.95,0
27456060,12:34:53,12:34:53,5848,30,,,,9167.45,0
27456060,12:36:02,12:36:02,3384,31,,,,9460.47,0
27456060,12:37:09,12:37:09,3385,32,,,,9952.66,0
27456060,12:37:35,12:37:35,3386,33,,,,10133.28,0
27456060,12:38:17,12:38:17,3387,34,,,,10390.8,0
27456060,12:38:54,12:38:54,1101,35,,,,10667.63,0
27456060,12:39:39,12:39:39,1102,36,,,,10997,0
27456060,12:40:00,12:40:00,2242,37,,,,11157.65,
27456060,12:40:24,12:40:24,2243,38,,,,11316.02,0
27456060,12:40:54,12:40:54,2244,39,,,,11633.24,0
27456060,12:41:28,12:41:28,2245,40,,,,11822.08,0
27456060,12:42:01,12:42:01,2246,41,,,,11996.58,0
27456060,12:42:25,12:42:25,2247,42,,,,12176.31,0
27456060,12:42:54,12:42:54,2248,43,,,,12407.6,0
27456060,12:43:42,12:43:42,2249,44,,,,12680.26,0
27456060,12:44:06,12:44:06,2250,45,,,,12799.51,0
27456060,12:44:53,12:44:53,2251,46,,,,13128.84,0
27456060,12:46:00,12:46:00,3355,47,,,,13412.45,
27456060,12:49:20,12:49:20,10603,48,,,,14100.12,0
27456060,12:50:25,12:50:25,10602,49,,,,14345.49,0
27456060,12:51:31,12:51:31,10600,50,,,,14609.42,0
27456060,12:53:16,12:53:16,3798,51,,,,14962.95,0
27456060,12:53:45,12:53:45,3799,52,,,,15071.06,0
27456060,12:54:51,12:54:51,88,53,,,,15317.28,0
27456060,12:55:37,12:55:37,89,54,,,,15524.82,0
27456060,12:56:26,12:56:26,90,55,,,,15720.8,0
27456060,12:57:12,12:57:12,91,56,,,,15855.93,0
27456060,13:00:00,13:00:00,5520,57,,1,,16523.06,
27841020,16:17:00,16:17:00,7095,1,,,1,0,
27841020,16:18:28,16:18:28,9503,2,,,,573.7,0
27841020,16:19:02,16:19:02,2388,3,,,,804.84,0
27841020,16:20:00,16:20:00,2389,4,,,,1159.07,0
27841020,16:21:35,16:21:35,3481,5,,,,1762.68,0
27841020,16:22:25,16:22:25,3482,6,,,,2051.21,0
27841020,16:23:38,16:23:38,3483,7,,,,2495.53,0
27841020,16:24:10,16:24:10,3484,8,,,,2659.91,0
27841020,16:25:00,16:25:00,3485,9,,,,2965.88,
27841020,16:25:36,16:25:36,3486,10,,,,3275.94,0
27841020,16:26:15,16:26:15,7631,11,,,,3559.34,0
27841020,16:27:32,16:27:32,3373,12,,,,4080.38,0
27841020,16:28:42,16:28:42,3374,13,,,,4478.23,0
27841020,16:29:22,16:29:22,3375,14,,,,4745.4,0
27841020,16:29:37,16:29:37,3376,15,,,,4877.72,0
27841020,16:30:25,16:30:25,3377,16,,,,5202.67,0
27841020,16:30:54,16:30:54,3378,17,,,,5351.88,0
27841020,16:31:31,16:31:31,3379,18,,,,5510.5,0
27841020,16:32:07,16:32:07,3380,19,,,,5708.03,0
27841020,16:32:42,16:32:42,3381,20,,,,5851.77,0
27841020,16:34:00,16:34:00,3382,21,,,,6288.81,
27841020,16:34:38,16:34:38,5531,22,,,,6472.1,0
27841020,16:35:34,16:35:34,7401,23,,,,6841.29,0
27841020,16:37:07,16:37:07,5842,24,,,,7351.12,0
27841020,16:37:48,16:37:48,5843,25,,,,7538.76,0
27841020,16:38:36,16:38:36,5844,26,,,,7783.73,0
27841020,16:39:34,16:39:34,5845,27,,,,8111.04,0
27841020,16:40:26,16:40:26,5846,28,,,,8369.01,0
27841020,16:41:54,16:41:54,5847,29,,,,8769.95,0
27841020,16:43:06,16:43:06,5848,30,,,,9167.45,0
27841020,16:44:25,16:44:25,3384,31,,,,9460.47,0
27841020,16:45:43,16:45:43,3385,32,,,,9952.66,0
27841020,16:46:13,16:46:13,3386,33,,,,10133.28,0
27841020,16:47:01,16:47:01,3387,34,,,,10390.8,0
27841020,16:47:44,16:47:44,1101,35,,,,10667.63,0
27841020,16:48:36,16:48:36,1102,36,,,,10997,0
27841020,16:49:00,16:49:00,2242,37,,,,11157.65,
27841020,16:49:28,16:49:28,2243,38,,,,11316.02,0
27841020,16:50:04,16:50:04,2244,39,,,,11633.24,0
27841020,16:50:43,16:50:43,2245,40,,,,11822.08,0
27841020,16:51:21,16:51:21,2246,41,,,,11996.58,0
27841020,16:51:49,16:51:49,2247,42,,,,12176.31,0
27841020,16:52:23,16:52:23,2248,43,,,,12407.6,0
27841020,16:53:19,16:53:19,2249,44,,,,12680.26,0
27841020,16:53:48,16:53:48,2250,45,,,,12799.51,0
27841020,16:54:42,16:54:42,2251,46,,,,13128.84,0
27841020,16:56:00,16:56:00,3355,47,,,,13412.45,
27841020,16:59:20,16:59:20,10603,48,,,,14100.12,0
27841020,17:00:25,17:00:25,10602,49,,,,14345.49,0
27841020,17:01:31,17:01:31,10600,50,,,,14609.42,0
27841020,17:03:16,17:03:16,3798,51,,,,14962.95,0
27841020,17:03:45,17:03:45,3799,52,,,,15071.06,0
27841020,17:04:51,17:04:51,88,53,,,,15317.28,0
27841020,17:05:37,17:05:37,89,54,,,,15524.82,0
27841020,17:06:26,17:06:26,90,55,,,,15720.8,0
27841020,17:07:12,17:07:12,91,56,,,,15855.93,0
27841020,17:10:00,17:10:00,5520,57,,1,,16523.06,
27841030,16:17:00,16:17:00,7095,1,,,1,0,
27841030,16:18:28,16:18:28,9503,2,,,,573.7,0
27841030,16:19:02,16:19:02,2388,3,,,,804.84,0
27841030,16:20:00,16:20:00,2389,4,,,,1159.07,0
27841030,16:21:35,16:21:35,3481,5,,,,1762.68,0
27841030,16:22:25,16:22:25,3482,6,,,,2051.21,0
27841030,16:23:38,16:23:38,3483,7,,,,2495.53,0
27841030,16:24:10,16:24:10,3484,8,,,,2659.91,0
27841030,16:25:00,16:25:00,3485,9,,,,2965.88,
27841030,16:25:36,16:25:36,3486,10,,,,3275.94,0
27841030,16:26:15,16:26:15,7631,11,,,,3559.34,0
27841030,16:27:32,16:27:32,3373,12,,,,4080.38,0
27841030,16:28:42,16:28:42,3374,13,,,,4478.23,0
27841030,16:29:22,16:29:22,3375,14,,,,4745.4,0
27841030,16:29:37,16:29:37,3376,15,,,,4877.72,0
27841030,16:30:25,16:30:25,3377,16,,,,5202.67,0
27841030,16:30:54,16:30:54,3378,17,,,,5351.88,0
27841030,16:31:31,16:31:31,3379,18,,,,5510.5,0
27841030,16:32:07,16:32:07,3380,19,,,,5708.03,0
27841030,16:32:42,16:32:42,3381,20,,,,5851.77,0
27841030,16:34:00,16:34:00,3382,21,,,,6288.81,
27841030,16:34:38,16:34:38,5531,22,,,,6472.1,0
27841030,16:35:34,16:35:34,7401,23,,,,6841.29,0
27841030,16:37:07,16:37:07,5842,24,,,,7351.12,0
27841030,16:37:48,16:37:48,5843,25,,,,7538.76,0
27841030,16:38:36,16:38:36,5844,26,,,,7783.73,0
27841030,16:39:34,16:39:34,5845,27,,,,8111.04,0
27841030,16:40:26,16:40:26,5846,28,,,,8369.01,0
27841030,16:41:54,16:41:54,5847,29,,,,8769.95,0
27841030,16:43:06,16:43:06,5848,30,,,,9167.45,0
27841030,16:44:25,16:44:25,3384,31,,,,9460.47,0
27841030,16:45:43,16:45:43,3385,32,,,,9952.66,0
27841030,16:46:13,16:46:13,3386,33,,,,10133.28,0
27841030,16:47:01,16:47:01,3387,34,,,,10390.8,0
27841030,16:47:44,16:47:44,1101,35,,,,10667.63,0
27841030,16:48:36,16:48:36,1102,36,,,,10997,0
27841030,16:49:00,16:49:00,2242,37,,,,11157.65,
27841030,16:49:28,16:49:28,2243,38,,,,11316.02,0
27841030,16:50:04,16:50:04,2244,39,,,,11633.24,0
27841030,16:50:43,16:50:43,2245,40,,,,11822.08,0
27841030,16:51:21,16:51:21,2246,41,,,,11996.58,0
27841030,16:51:49,16:51:49,2247,42,,,,12176.31,0
27841030,16:52:23,16:52:23,2248,43,,,,12407.6,0
27841030,16:53:19,16:53:19,2249,44,,,,12680.26,0
27841030,16:53:48,16:53:48,2250,45,,,,12799.51,0
27841030,16:54:42,16:54:42,2251,46,,,,13128.84,0
27841030,16:56:00,16:56:00,3355,47,,,,13412.45,
27841030,16:59:20,16:59:20,10603,48,,,,14100.12,0
27841030,17:00:25,17:00:25,10602,49,,,,14345.49,0
27841030,17:01:31,17:01:31,10600,50,,,,14609.42,0
27841030,17:03:16,17:03:16,3798,51,,,,14962.95,0
27841030,17:03:45,17:03:45,3799,52,,,,15071.06,0
27841030,17:04:51,17:04:51,88,53,,,,15317.28,0
27841030,17:05:37,17:05:37,89,54,,,,15524.82,0
27841030,17:06:26,17:06:26,90,55,,,,15720.8,0
27841030,17:07:12,17:07:12,91,56,,,,15855.93,0
27841030,17:10:00,17:10:00,5520,57,,1,,16523.06,
27841040,16:17:00,16:17:00,7095,1,,,1,0,
27841040,16:18:28,16:18:28,9503,2,,,,573.7,0
27841040,16:19:02,16:19:02,2388,3,,,,804.84,0
27841040,16:20:00,16:20:00,2389,4,,,,1159.07,0
27841040,16:21:35,16:21:35,3481,5,,,,1762.68,0
27841040,16:22:25,16:22:25,3482,6,,,,2051.21,0
27841040,16:23:38,16:23:38,3483,7,,,,2495.53,0
27841040,16:24:10,16:24:10,3484,8,,,,2659.91,0
27841040,16:25:00,16:25:00,3485,9,,,,2965.88,
27841040,16:25:36,16:25:36,3486,10,,,,3275.94,0
27841040,16:26:15,16:26:15,7631,11,,,,3559.34,0
27841040,16:27:32,16:27:32,3373,12,,,,4080.38,0
27841040,16:28:42,16:28:42,3374,13,,,,4478.23,0
27841040,16:29:22,16:29:22,3375,14,,,,4745.4,0
27841040,16:29:37,16:29:37,3376,15,,,,4877.72,0
27841040,16:30:25,16:30:25,3377,16,,,,5202.67,0
27841040,16:30:54,16:30:54,3378,17,,,,5351.88,0
27841040,16:31:31,16:31:31,3379,18,,,,5510.5,0
27841040,16:32:07,16:32:07,3380,19,,,,5708.03,0
27841040,16:32:42,16:32:42,3381,20,,,,5851.77,0
27841040,16:34:00,16:34:00,3382,21,,,,6288.81,
27841040,16:34:38,16:34:38,5531,22,,,,6472.1,0
27841040,16:35:34,16:35:34,7401,23,,,,6841.29,0
27841040,16:37:07,16:37:07,5842,24,,,,7351.12,0
27841040,16:37:48,16:37:48,5843,25,,,,7538.76,0
27841040,16:38:36,16:38:36,5844,26,,,,7783.73,0
27841040,16:39:34,16:39:34,5845,27,,,,8111.04,0
27841040,16:40:26,16:40:26,5846,28,,,,8369.01,0
27841040,16:41:54,16:41:54,5847,29,,,,8769.95,0
27841040,16:43:06,16:43:06,5848,30,,,,9167.45,0
27841040,16:44:25,16:44:25,3384,31,,,,9460.47,0
27841040,16:45:43,16:45:43,3385,32,,,,9952.66,0
27841040,16:46:13,16:46:13,3386,33,,,,10133.28,0
27841040,16:47:01,16:47:01,3387,34,,,,10390.8,0
27841040,16:47:44,16:47:44,1101,35,,,,10667.63,0
27841040,16:48:36,16:48:36,1102,36,,,,10997,0
27841040,16:49:00,16:49:00,2242,37,,,,11157.65,
27841040,16:49:28,16:49:28,2243,38,,,,11316.02,0
27841040,16:50:04,16:50:04,2244,39,,,,11633.24,0
27841040,16:50:43,16:50:43,2245,40,,,,11822.08,0
27841040,16:51:21,16:51:21,2246,41,,,,11996.58,0
27841040,16:51:49,16:51:49,2247,42,,,,12176.31,0
27841040,16:52:23,16:52:23,2248,43,,,,12407.6,0
27841040,16:53:19,16:53:19,2249,44,,,,12680.26,0
27841040,16:53:48,16:53:48,2250,45,,,,12799.51,0
27841040,16:54:42,16:54:42,2251,46,,,,13128.84,0
27841040,16:56:00,16:56:00,3355,47,,,,13412.45,
27841040,16:59:20,16:59:20,10603,48,,,,14100.12,0
27841040,17:00:25,17:00:25,10602,49,,,,14345.49,0
27841040,17:01:31,17:01:31,10600,50,,,,14609.42,0
27841040,17:03:16,17:03:16,3798,51,,,,14962.95,0
27841040,17:03:45,17:03:45,3799,52,,,,15071.06,0
27841040,17:04:51,17:04:51,88,53,,,,15317.28,0
27841040,17:05:37,17:05:37,89,54,,,,15524.82,0
27841040,17:06:26,17:06:26,90,55,,,,15720.8,0
27841040,17:07:12,17:07:12,91,56,,,,15855.93,0
27841040,17:10:00,17:10:00,5520,57,,1,,16523.06,
27841050,16:17:00,16:17:00,7095,1,,,1,0,
27841050,16:18:28,16:18:28,9503,2,,,,573.7,0
27841050,16:19:02,16:19:02,2388,3,,,,804.84,0
27841050,16:20:00,16:20:00,2389,4,,,,1159.07,0
27841050,16:21:35,16:21:35,3481,5,,,,1762.68,0
27841050,16:22:25,16:22:25,3482,6,,,,2051.21,0
27841050,16:23:38,16:23:38,3483,7,,,,2495.53,0
27841050,16:24:10,16:24:10,3484,8,,,,2659.91,0
27841050,16:25:00,16:25:00,3485,9,,,,2965.88,
27841050,16:25:36,16:25:36,3486,10,,,,3275.94,0
27841050,16:26:15,16:26:15,7631,11,,,,3559.34,0
27841050,16:27:32,16:27:32,3373,12,,,,4080.38,0
27841050,16:28:42,16:28:42,3374,13,,,,4478.23,0
27841050,16:29:22,16:29:22,3375,14,,,,4745.4,0
27841050,16:29:37,16:29:37,3376,15,,,,4877.72,0
27841050,16:30:25,16:30:25,3377,16,,,,5202.67,0
27841050,16:30:54,16:30:54,3378,17,,,,5351.88,0
27841050,16:31:31,16:31:31,3379,18,,,,5510.5,0
27841050,16:32:07,16:32:07,3380,19,,,,5708.03,0
27841050,16:32:42,16:32:42,3381,20,,,,5851.77,0
27841050,16:34:00,16:34:00,3382,21,,,,6288.81,
27841050,16:34:38,16:34:38,5531,22,,,,6472.1,0
27841050,16:35:34,16:35:34,7401,23,,,,6841.29,0
27841050,16:37:07,16:37:07,5842,24,,,,7351.12,0
27841050,16:37:48,16:37:48,5843,25,,,,7538.76,0
27841050,16:38:36,16:38:36,5844,26,,,,7783.73,0
27841050,16:39:34,16:39:34,5845,27,,,,8111.04,0
27841050,16:40:26,16:40:26,5846,28,,,,8369.01,0
27841050,16:41:54,16:41:54,5847,29,,,,8769.95,0
27841050,16:43:06,16:43:06,5848,30,,,,9167.45,0
27841050,16:44:25,16:44:25,3384,31,,,,9460.47,0
27841050,16:45:43,16:45:43,3385,32,,,,9952.66,0
27841050,16:46:13,16:46:13,3386,33,,,,10133.28,0
27841050,16:47:01,16:47:01,3387,34,,,,10390.8,0
27841050,16:47:44,16:47:44,1101,35,,,,10667.63,0
27841050,16:48:36,16:48:36,1102,36,,,,10997,0
27841050,16:49:00,16:49:00,2242,37,,,,11157.65,
27841050,16:49:28,16:49:28,2243,38,,,,11316.02,0
27841050,16:50:04,16:50:04,2244,39,,,,11633.24,0
27841050,16:50:43,16:50:43,2245,40,,,,11822.08,0
27841050,16:51:21,16:51:21,2246,41,,,,11996.58,0
27841050,16:51:49,16:51:49,2247,42,,,,12176.31,0
27841050,16:52:23,16:52:23,2248,43,,,,12407.6,0
27841050,16:53:19,16:53:19,2249,44,,,,12680.26,0
27841050,16:53:48,16:53:48,2250,45,,,,12799.51,0
27841050,16:54:42,16:54:42,2251,46,,,,13128.84,0
27841050,16:56:00,16:56:00,3355,47,,,,13412.45,
27841050,16:59:20,16:59:20,10603,48,,,,14100.12,0
27841050,17:00:25,17:00:25,10602,49,,,,14345.49,0
27841050,17:01:31,17:01:31,10600,50,,,,14609.42,0
27841050,17:03:16,17:03:16,3798,51,,,,14962.95,0
27841050,17:03:45,17:03:45,3799,52,,,,15071.06,0
27841050,17:04:51,17:04:51,88,53,,,,15317.28,0
27841050,17:05:37,17:05:37,89,54,,,,15524.82,0
27841050,17:06:26,17:06:26,90,55,,,,15720.8,0
27841050,17:07:12,17:07:12,91,56,,,,15855.93,0
27841050,17:10:00,17:10:00,5520,57,,1,,16523.06,
27841060,16:17:00,16:17:00,7095,1,,,1,0,
27841060,16:18:28,16:18:28,9503,2,,,,573.7,0
27841060,16:19:02,16:19:02,2388,3,,,,804.84,0
27841060,16:20:00,16:20:00,2389,4,,,,1159.07,0
27841060,16:21:35,16:21:35,3481,5,,,,1762.68,0
27841060,16:22:25,16:22:25,3482,6,,,,2051.21,0
27841060,16:23:38,16:23:38,3483,7,,,,2495.53,0
27841060,16:24:10,16:24:10,3484,8,,,,2659.91,0
27841060,16:25:00,16:25:00,3485,9,,,,2965.88,
27841060,16:25:36,16:25:36,3486,10,,,,3275.94,0
27841060,16:26:15,16:26:15,7631,11,,,,3559.34,0
27841060,16:27:32,16:27:32,3373,12,,,,4080.38,0
27841060,16:28:42,16:28:42,3374,13,,,,4478.23,0
27841060,16:29:22,16:29:22,3375,14,,,,4745.4,0
27841060,16:29:37,16:29:37,3376,15,,,,4877.72,0
27841060,16:30:25,16:30:25,3377,16,,,,5202.67,0
27841060,16:30:54,16:30:54,3378,17,,,,5351.88,0
27841060,16:31:31,16:31:31,3379,18,,,,5510.5,0
27841060,16:32:07,16:32:07,3380,19,,,,5708.03,0
27841060,16:32:42,16:32:42,3381,20,,,,5851.77,0
27841060,16:34:00,16:34:00,3382,21,,,,6288.81,
27841060,16:34:38,16:34:38,5531,22,,,,6472.1,0
27841060,16:35:34,16:35:34,7401,23,,,,6841.29,0
27841060,16:37:07,16:37:07,5842,24,,,,7351.12,0
27841060,16:37:48,16:37:48,5843,25,,,,7538.76,0
27841060,16:38:36,16:38:36,5844,26,,,,7783.73,0
27841060,16:39:34,16:39:34,5845,27,,,,8111.04,0
27841060,16:40:26,16:40:26,5846,28,,,,8369.01,0
27841060,16:41:54,16:41:54,5847,29,,,,8769.95,0
27841060,16:43:06,16:43:06,5848,30,,,,9167.45,0
27841060,16:44:25,16:44:25,3384,31,,,,9460.47,0
27841060,16:45:43,16:45:43,3385,32,,,,9952.66,0
27841060,16:46:13,16:46:13,3386,33,,,,10133.28,0
27841060,16:47:01,16:47:01,3387,34,,,,10390.8,0
27841060,16:47:44,16:47:44,1101,35,,,,10667.63,0
27841060,16:48:36,16:48:36,1102,36,,,,10997,0
27841060,16:49:00,16:49:00,2242,37,,,,11157.65,
27841060,16:49:28,16:49:28,2243,38,,,,11316.02,0
27841060,16:50:04,16:50:04,2244,39,,,,11633.24,0
27841060,16:50:43,16:50:43,2245,40,,,,11822.08,0
27841060,16:51:21,16:51:21,2246,41,,,,11996.58,0
27841060,16:51:49,16:51:49,2247,42,,,,12176.31,0
27841060,16:52:23,16:52:23,2248,43,,,,12407.6,0
27841060,16:53:19,16:53:19,2249,44,,,,12680.26,0
27841060,16:53:48,16:53:48,2250,45,,,,12799.51,0
27841060,16:54:42,16:54:42,2251,46,,,,13128.84,0
27841060,16:56:00,16:56:00,3355,47,,,,13412.45,
27841060,16:59:20,16:59:20,10603,48,,,,14100.12,0
27841060,17:00:25,17:00:25,10602,49,,,,14345.49,0
27841060,17:01:31,17:01:31,10600,50,,,,14609.42,0
27841060,17:03:16,17:03:16,3798,51,,,,14962.95,0
27841060,17:03:45,17:03:45,3799,52,,,,15071.06,0
27841060,17:04:51,17:04:51,88,53,,,,15317.28,0
27841060,17:05:37,17:05:37,89,54,,,,15524.82,0
27841060,17:06:26,17:06:26,90,55,,,,15720.8,0
27841060,17:07:12,17:07:12,91,56,,,,15855.93,0
27841060,17:10:00,17:10:00,5520,57,,1,,16523.06,
28264090,20:57:00,20:57:00,7095,1,,,1,0,
28264090,20:58:17,20:58:17,9503,2,,,,573.7,0
28264090,20:58:47,20:58:47,2388,3,,,,804.84,0
28264090,20:59:38,20:59:38,2389,4,,,,1159.07,0
28264090,21:01:01,21:01:01,3481,5,,,,1762.68,0
28264090,21:01:44,21:01:44,3482,6,,,,2051.21,0
28264090,21:02:48,21:02:48,3483,7,,,,2495.53,0
28264090,21:03:16,21:03:16,3484,8,,,,2659.91,0
28264090,21:04:00,21:04:00,3485,9,,,,2965.88,
28264090,21:04:28,21:04:28,3486,10,,,,3275.94,0
28264090,21:04:58,21:04:58,7631,11,,,,3559.34,0
28264090,21:05:58,21:05:58,3373,12,,,,4080.38,0
28264090,21:06:52,21:06:52,3374,13,,,,4478.23,0
28264090,21:07:24,21:07:24,3375,14,,,,4745.4,0
28264090,21:07:35,21:07:35,3376,15,,,,4877.72,0
28264090,21:08:12,21:08:12,3377,16,,,,5202.67,0
28264090,21:08:35,21:08:35,3378,17,,,,5351.88,0
28264090,21:09:04,21:09:04,3379,18,,,,5510.5,0
28264090,21:09:32,21:09:32,3380,19,,,,5708.03,0
28264090,21:10:00,21:10:00,3381,20,,,,5851.77,0
28264090,21:11:00,21:11:00,3382,21,,,,6288.81,
28264090,21:11:23,21:11:23,5531,22,,,,6472.1,0
28264090,21:11:56,21:11:56,7401,23,,,,6841.29,0
28264090,21:12:52,21:12:52,5842,24,,,,7351.12,0
28264090,21:13:17,21:13:17,5843,25,,,,7538.76,0
28264090,21:13:45,21:13:45,5844,26,,,,7783.73,0
28264090,21:14:20,21:14:20,5845,27,,,,8111.04,0
28264090,21:14:51,21:14:51,5846,28,,,,8369.01,0
28264090,21:15:44,21:15:44,5847,29,,,,8769.95,0
28264090,21:16:27,21:16:27,5848,30,,,,9167.45,0
28264090,21:17:15,21:17:15,3384,31,,,,9460.47,0
28264090,21:18:02,21:18:02,3385,32,,,,9952.66,0
28264090,21:18:20,21:18:20,3386,33,,,,10133.28,0
28264090,21:18:48,21:18:48,3387,34,,,,10390.8,0
28264090,21:19:14,21:19:14,1101,35,,,,10667.63,0
28264090,21:19:45,21:19:45,1102,36,,,,10997,0
28264090,21:20:00,21:20:00,2242,37,,,,11157.65,
28264090,21:20:36,21:20:36,2243,38,,,,11316.02,0
28264090,21:21:22,21:21:22,2244,39,,,,11633.24,0
28264090,21:22:13,21:22:13,2245,40,,,,11822.08,0
28264090,21:23:01,21:23:01,2246,41,,,,11996.58,0
28264090,21:23:37,21:23:37,2247,42,,,,12176.31,0
28264090,21:24:21,21:24:21,2248,43,,,,12407.6,0
28264090,21:25:34,21:25:34,2249,44,,,,12680.26,0
28264090,21:26:10,21:26:10,2250,45,,,,12799.51,0
28264090,21:27:20,21:27:20,2251,46,,,,13128.84,0
28264090,21:29:00,21:29:00,3355,47,,,,13412.45,
28264090,21:30:54,21:30:54,10603,48,,,,14100.12,0
28264090,21:31:31,21:31:31,10602,49,,,,14345.49,0
28264090,21:32:09,21:32:09,10600,50,,,,14609.42,0
28264090,21:33:09,21:33:09,3798,51,,,,14962.95,0
28264090,21:33:26,21:33:26,3799,52,,,,15071.06,0
28264090,21:34:03,21:34:03,88,53,,,,15317.28,0
28264090,21:34:30,21:34:30,89,54,,,,15524.82,0
28264090,21:34:58,21:34:58,90,55,,,,15720.8,0
28264090,21:35:24,21:35:24,91,56,,,,15855.93,0
28264090,21:37:00,21:37:00,5520,57,,1,,16523.06,
28320070,08:30:00,08:30:00,7095,1,,,1,0,
28320070,08:31:17,08:31:17,9503,2,,,,573.7,0
28320070,08:31:47,08:31:47,2388,3,,,,804.84,0
28320070,08:32:38,08:32:38,2389,4,,,,1159.07,0
28320070,08:34:01,08:34:01,3481,5,,,,1762.68,0
28320070,08:34:44,08:34:44,3482,6,,,,2051.21,0
28320070,08:35:48,08:35:48,3483,7,,,,2495.53,0
28320070,08:36:16,08:36:16,3484,8,,,,2659.91,0
28320070,08:37:00,08:37:00,3485,9,,,,2965.88,
28320070,08:37:28,08:37:28,3486,10,,,,3275.94,0
28320070,08:37:58,08:37:58,7631,11,,,,3559.34,0
28320070,08:38:58,08:38:58,3373,12,,,,4080.38,0
28320070,08:39:52,08:39:52,3374,13,,,,4478.23,0
28320070,08:40:24,08:40:24,3375,14,,,,4745.4,0
28320070,08:40:35,08:40:35,3376,15,,,,4877.72,0
28320070,08:41:12,08:41:12,3377,16,,,,5202.67,0
28320070,08:41:35,08:41:35,3378,17,,,,5351.88,0
28320070,08:42:04,08:42:04,3379,18,,,,5510.5,0
28320070,08:42:32,08:42:32,3380,19,,,,5708.03,0
28320070,08:43:00,08:43:00,3381,20,,,,5851.77,0
28320070,08:44:00,08:44:00,3382,21,,,,6288.81,
28320070,08:44:20,08:44:20,5531,22,,,,6472.1,0
28320070,08:44:50,08:44:50,7401,23,,,,6841.29,0
28320070,08:45:40,08:45:40,5842,24,,,,7351.12,0
28320070,08:46:02,08:46:02,5843,25,,,,7538.76,0
28320070,08:46:27,08:46:27,5844,26,,,,7783.73,0
28320070,08:46:58,08:46:58,5845,27,,,,8111.04,0
28320070,08:47:26,08:47:26,5846,28,,,,8369.01,0
28320070,08:48:13,08:48:13,5847,29,,,,8769.95,0
28320070,08:48:51,08:48:51,5848,30,,,,9167.45,0
28320070,08:49:33,08:49:33,3384,31,,,,9460.47,0
28320070,08:50:15,08:50:15,3385,32,,,,9952.66,0
28320070,08:50:31,08:50:31,3386,33,,,,10133.28,0
28320070,08:50:56,08:50:56,3387,34,,,,10390.8,0
28320070,08:51:19,08:51:19,1101,35,,,,10667.63,0
28320070,08:51:47,08:51:47,1102,36,,,,10997,0
28320070,08:52:00,08:52:00,2242,37,,,,11157.65,
28320070,08:52:32,08:52:32,2243,38,,,,11316.02,0
28320070,08:53:13,08:53:13,2244,39,,,,11633.24,0
28320070,08:53:59,08:53:59,2245,40,,,,11822.08,0
28320070,08:54:42,08:54:42,2246,41,,,,11996.58,0
28320070,08:55:15,08:55:15,2247,42,,,,12176.31,0
28320070,08:55:54,08:55:54,2248,43,,,,12407.6,0
28320070,08:56:59,08:56:59,2249,44,,,,12680.26,0
28320070,08:57:32,08:57:32,2250,45,,,,12799.51,0
28320070,08:58:35,08:58:35,2251,46,,,,13128.84,0
28320070,09:00:17,09:00:17,10603,47,,,,13679.37,0
28320070,09:01:00,09:01:00,10602,48,,,,13924.74,0
28320070,09:01:44,09:01:44,10600,49,,,,14188.67,0
28320070,09:02:53,09:02:53,3798,50,,,,14542.2,0
28320070,09:03:13,09:03:13,3799,51,,,,14650.31,0
28320070,09:03:56,09:03:56,88,52,,,,14896.53,0
28320070,09:04:27,09:04:27,89,53,,,,15104.07,0
28320070,09:04:59,09:04:59,90,54,,,,15300.05,0
28320070,09:05:30,09:05:30,91,55,,,,15435.18,0
28320070,09:07:18,09:07:18,5520,56,,,,16104.26,0
28320070,09:08:00,09:08:00,10159,57,,1,,16386.01,
28351070,13:27:00,13:27:00,7095,1,,,1,0,
28351070,13:28:17,13:28:17,9503,2,,,,573.7,0
28351070,13:28:47,13:28:47,2388,3,,,,804.84,0
28351070,13:29:38,13:29:38,2389,4,,,,1159.07,0
28351070,13:31:01,13:31:01,3481,5,,,,1762.68,0
28351070,13:31:44,13:31:44,3482,6,,,,2051.21,0
28351070,13:32:48,13:32:48,3483,7,,,,2495.53,0
28351070,13:33:16,13:33:16,3484,8,,,,2659.91,0
28351070,13:34:00,13:34:00,3485,9,,,,2965.88,
28351070,13:34:28,13:34:28,3486,10,,,,3275.94,0
28351070,13:34:58,13:34:58,7631,11,,,,3559.34,0
28351070,13:35:58,13:35:58,3373,12,,,,4080.38,0
28351070,13:36:52,13:36:52,3374,13,,,,4478.23,0
28351070,13:37:24,13:37:24,3375,14,,,,4745.4,0
28351070,13:37:35,13:37:35,3376,15,,,,4877.72,0
28351070,13:38:12,13:38:12,3377,16,,,,5202.67,0
28351070,13:38:35,13:38:35,3378,17,,,,5351.88,0
28351070,13:39:04,13:39:04,3379,18,,,,5510.5,0
28351070,13:39:32,13:39:32,3380,19,,,,5708.03,0
28351070,13:40:00,13:40:00,3381,20,,,,5851.77,0
28351070,13:41:00,13:41:00,3382,21,,,,6288.81,
28351070,13:41:23,13:41:23,5531,22,,,,6472.1,0
28351070,13:41:56,13:41:56,7401,23,,,,6841.29,0
28351070,13:42:52,13:42:52,5842,24,,,,7351.12,0
28351070,13:43:17,13:43:17,5843,25,,,,7538.76,0
28351070,13:43:45,13:43:45,5844,26,,,,7783.73,0
28351070,13:44:20,13:44:20,5845,27,,,,8111.04,0
28351070,13:44:51,13:44:51,5846,28,,,,8369.01,0
28351070,13:45:44,13:45:44,5847,29,,,,8769.95,0
28351070,13:46:27,13:46:27,5848,30,,,,9167.45,0
28351070,13:47:15,13:47:15,3384,31,,,,9460.47,0
28351070,13:48:02,13:48:02,3385,32,,,,9952.66,0
28351070,13:48:20,13:48:20,3386,33,,,,10133.28,0
28351070,13:48:48,13:48:48,3387,34,,,,10390.8,0
28351070,13:49:14,13:49:14,1101,35,,,,10667.63,0
28351070,13:49:45,13:49:45,1102,36,,,,10997,0
28351070,13:50:00,13:50:00,2242,37,,,,11157.65,
28351070,13:50:36,13:50:36,2243,38,,,,11316.02,0
28351070,13:51:22,13:51:22,2244,39,,,,11633.24,0
28351070,13:52:13,13:52:13,2245,40,,,,11822.08,0
28351070,13:53:01,13:53:01,2246,41,,,,11996.58,0
28351070,13:53:37,13:53:37,2247,42,,,,12176.31,0
28351070,13:54:21,13:54:21,2248,43,,,,12407.6,0
28351070,13:55:34,13:55:34,2249,44,,,,12680.26,0
28351070,13:56:10,13:56:10,2250,45,,,,12799.51,0
28351070,13:57:20,13:57:20,2251,46,,,,13128.84,0
28351070,13:59:00,13:59:00,3355,47,,,,13412.45,
28351070,14:00:54,14:00:54,10603,48,,,,14100.12,0
28351070,14:01:31,14:01:31,10602,49,,,,14345.49,0
28351070,14:02:09,14:02:09,10600,50,,,,14609.42,0
28351070,14:03:09,14:03:09,3798,51,,,,14962.95,0
28351070,14:03:26,14:03:26,3799,52,,,,15071.06,0
28351070,14:04:03,14:04:03,88,53,,,,15317.28,0
28351070,14:04:30,14:04:30,89,54,,,,15524.82,0
28351070,14:04:58,14:04:58,90,55,,,,15720.8,0
28351070,14:05:24,14:05:24,91,56,,,,15855.93,0
28351070,14:07:00,14:07:00,5520,57,,1,,16523.06,
28358080,12:48:00,12:48:00,7095,1,,,1,0,
28358080,12:49:17,12:49:17,9503,2,,,,573.7,0
28358080,12:49:47,12:49:47,2388,3,,,,804.84,0
28358080,12:50:38,12:50:38,2389,4,,,,1159.07,0
28358080,12:52:01,12:52:01,3481,5,,,,1762.68,0
28358080,12:52:44,12:52:44,3482,6,,,,2051.21,0
28358080,12:53:48,12:53:48,3483,7,,,,2495.53,0
28358080,12:54:16,12:54:16,3484,8,,,,2659.91,0
28358080,12:55:00,12:55:00,3485,9,,,,2965.88,
28358080,12:55:28,12:55:28,3486,10,,,,3275.94,0
28358080,12:55:58,12:55:58,7631,11,,,,3559.34,0
28358080,12:56:58,12:56:58,3373,12,,,,4080.38,0
28358080,12:57:52,12:57:52,3374,13,,,,4478.23,0
28358080,12:58:24,12:58:24,3375,14,,,,4745.4,0
28358080,12:58:35,12:58:35,3376,15,,,,4877.72,0
28358080,12:59:12,12:59:12,3377,16,,,,5202.67,0
28358080,12:59:35,12:59:35,3378,17,,,,5351.88,0
28358080,13:00:04,13:00:04,3379,18,,,,5510.5,0
28358080,13:00:32,13:00:32,3380,19,,,,5708.03,0
28358080,13:01:00,13:01:00,3381,20,,,,5851.77,0
28358080,13:02:00,13:02:00,3382,21,,,,6288.81,
28358080,13:02:23,13:02:23,5531,22,,,,6472.1,0
28358080,13:02:56,13:02:56,7401,23,,,,6841.29,0
28358080,13:03:52,13:03:52,5842,24,,,,7351.12,0
28358080,13:04:17,13:04:17,5843,25,,,,7538.76,0
28358080,13:04:45,13:04:45,5844,26,,,,7783.73,0
28358080,13:05:20,13:05:20,5845,27,,,,8111.04,0
28358080,13:05:51,13:05:51,5846,28,,,,8369.01,0
28358080,13:06:44,13:06:44,5847,29,,,,8769.95,0
28358080,13:07:27,13:07:27,5848,30,,,,9167.45,0
28358080,13:08:15,13:08:15,3384,31,,,,9460.47,0
28358080,13:09:02,13:09:02,3385,32,,,,9952.66,0
28358080,13:09:20,13:09:20,3386,33,,,,10133.28,0
28358080,13:09:48,13:09:48,3387,34,,,,10390.8,0
28358080,13:10:14,13:10:14,1101,35,,,,10667.63,0
28358080,13:10:45,13:10:45,1102,36,,,,10997,0
28358080,13:11:00,13:11:00,2242,37,,,,11157.65,
28358080,13:11:36,13:11:36,2243,38,,,,11316.02,0
28358080,13:12:22,13:12:22,2244,39,,,,11633.24,0
28358080,13:13:13,13:13:13,2245,40,,,,11822.08,0
28358080,13:14:01,13:14:01,2246,41,,,,11996.58,0
28358080,13:14:37,13:14:37,2247,42,,,,12176.31,0
28358080,13:15:21,13:15:21,2248,43,,,,12407.6,0
28358080,13:16:34,13:16:34,2249,44,,,,12680.26,0
28358080,13:17:10,13:17:10,2250,45,,,,12799.51,0
28358080,13:18:20,13:18:20,2251,46,,,,13128.84,0
28358080,13:20:00,13:20:00,3355,47,,,,13412.45,
28358080,13:21:54,13:21:54,10603,48,,,,14100.12,0
28358080,13:22:31,13:22:31,10602,49,,,,14345.49,0
28358080,13:23:09,13:23:09,10600,50,,,,14609.42,0
28358080,13:24:09,13:24:09,3798,51,,,,14962.95,0
28358080,13:24:26,13:24:26,3799,52,,,,15071.06,0
28358080,13:25:03,13:25:03,88,53,,,,15317.28,0
28358080,13:25:30,13:25:30,89,54,,,,15524.82,0
28358080,13:25:58,13:25:58,90,55,,,,15720.8,0
28358080,13:26:24,13:26:24,91,56,,,,15855.93,0
28358080,13:28:00,13:28:00,5520,57,,1,,16523.06,
28358100,12:48:00,12:48:00,7095,1,,,1,0,
28358100,12:49:17,12:49:17,9503,2,,,,573.7,0
28358100,12:49:47,12:49:47,2388,3,,,,804.84,0
28358100,12:50:38,12:50:38,2389,4,,,,1159.07,0
28358100,12:52:01,12:52:01,3481,5,,,,1762.68,0
28358100,12:52:44,12:52:44,3482,6,,,,2051.21,0
28358100,12:53:48,12:53:48,3483,7,,,,2495.53,0
28358100,12:54:16,12:54:16,3484,8,,,,2659.91,0
28358100,12:55:00,12:55:00,3485,9,,,,2965.88,
28358100,12:55:28,12:55:28,3486,10,,,,3275.94,0
28358100,12:55:58,12:55:58,7631,11,,,,3559.34,0
28358100,12:56:58,12:56:58,3373,12,,,,4080.38,0
28358100,12:57:52,12:57:52,3374,13,,,,4478.23,0
28358100,12:58:24,12:58:24,3375,14,,,,4745.4,0
28358100,12:58:35,12:58:35,3376,15,,,,4877.72,0
28358100,12:59:12,12:59:12,3377,16,,,,5202.67,0
28358100,12:59:35,12:59:35,3378,17,,,,5351.88,0
28358100,13:00:04,13:00:04,3379,18,,,,5510.5,0
28358100,13:00:32,13:00:32,3380,19,,,,5708.03,0
28358100,13:01:00,13:01:00,3381,20,,,,5851.77,0
28358100,13:02:00,13:02:00,3382,21,,,,6288.81,
28358100,13:02:23,13:02:23,5531,22,,,,6472.1,0
28358100,13:02:56,13:02:56,7401,23,,,,6841.29,0
28358100,13:03:52,13:03:52,5842,24,,,,7351.12,0
28358100,13:04:17,13:04:17,5843,25,,,,7538.76,0
28358100,13:04:45,13:04:45,5844,26,,,,7783.73,0
28358100,13:05:20,13:05:20,5845,27,,,,8111.04,0
28358100,13:05:51,13:05:51,5846,28,,,,8369.01,0
28358100,13:06:44,13:06:44,5847,29,,,,8769.95,0
28358100,13:07:27,13:07:27,5848,30,,,,9167.45,0
28358100,13:08:15,13:08:15,3384,31,,,,9460.47,0
28358100,13:09:02,13:09:02,3385,32,,,,9952.66,0
28358100,13:09:20,13:09:20,3386,33,,,,10133.28,0
28358100,13:09:48,13:09:48,3387,34,,,,10390.8,0
28358100,13:10:14,13:10:14,1101,35,,,,10667.63,0
28358100,13:10:45,13:10:45,1102,36,,,,10997,0
28358100,13:11:00,13:11:00,2242,37,,,,11157.65,
28358100,13:11:36,13:11:36,2243,38,,,,11316.02,0
28358100,13:12:22,13:12:22,2244,39,,,,11633.24,0
28358100,13:13:13,13:13:13,2245,40,,,,11822.08,0
28358100,13:14:01,13:14:01,2246,41,,,,11996.58,0
28358100,13:14:37,13:14:37,2247,42,,,,12176.31,0
28358100,13:15:21,13:15:21,2248,43,,,,12407.6,0
28358100,13:16:34,13:16:34,2249,44,,,,12680.26,0
28358100,13:17:10,13:17:10,2250,45,,,,12799.51,0
28358100,13:18:20,13:18:20,2251,46,,,,13128.84,0
28358100,13:20:00,13:20:00,3355,47,,,,13412.45,
28358100,13:21:54,13:21:54,10603,48,,,,14100.12,0
28358100,13:22:31,13:22:31,10602,49,,,,14345.49,0
28358100,13:23:09,13:23:09,10600,50,,,,14609.42,0
28358100,13:24:09,13:24:09,3798,51,,,,14962.95,0
28358100,13:24:26,13:24:26,3799,52,,,,15071.06,0
28358100,13:25:03,13:25:03,88,53,,,,15317.28,0
28358100,13:25:30,13:25:30,89,54,,,,15524.82,0
28358100,13:25:58,13:25:58,90,55,,,,15720.8,0
28358100,13:26:24,13:26:24,91,56,,,,15855.93,0
28358100,13:28:00,13:28:00,5520,57,,1,,16523.06,
28358110,12:48:00,12:48:00,7095,1,,,1,0,
28358110,12:49:17,12:49:17,9503,2,,,,573.7,0
28358110,12:49:47,12:49:47,2388,3,,,,804.84,0
28358110,12:50:38,12:50:38,2389,4,,,,1159.07,0
28358110,12:52:01,12:52:01,3481,5,,,,1762.68,0
28358110,12:52:44,12:52:44,3482,6,,,,2051.21,0
28358110,12:53:48,12:53:48,3483,7,,,,2495.53,0
28358110,12:54:16,12:54:16,3484,8,,,,2659.91,0
28358110,12:55:00,12:55:00,3485,9,,,,2965.88,
28358110,12:55:28,12:55:28,3486,10,,,,3275.94,0
28358110,12:55:58,12:55:58,7631,11,,,,3559.34,0
28358110,12:56:58,12:56:58,3373,12,,,,4080.38,0
28358110,12:57:52,12:57:52,3374,13,,,,4478.23,0
28358110,12:58:24,12:58:24,3375,14,,,,4745.4,0
28358110,12:58:35,12:58:35,3376,15,,,,4877.72,0
28358110,12:59:12,12:59:12,3377,16,,,,5202.67,0
28358110,12:59:35,12:59:35,3378,17,,,,5351.88,0
28358110,13:00:04,13:00:04,3379,18,,,,5510.5,0
28358110,13:00:32,13:00:32,3380,19,,,,5708.03,0
28358110,13:01:00,13:01:00,3381,20,,,,5851.77,0
28358110,13:02:00,13:02:00,3382,21,,,,6288.81,
28358110,13:02:23,13:02:23,5531,22,,,,6472.1,0
28358110,13:02:56,13:02:56,7401,23,,,,6841.29,0
28358110,13:03:52,13:03:52,5842,24,,,,7351.12,0
28358110,13:04:17,13:04:17,5843,25,,,,7538.76,0
28358110,13:04:45,13:04:45,5844,26,,,,7783.73,0
28358110,13:05:20,13:05:20,5845,27,,,,8111.04,0
28358110,13:05:51,13:05:51,5846,28,,,,8369.01,0
28358110,13:06:44,13:06:44,5847,29,,,,8769.95,0
28358110,13:07:27,13:07:27,5848,30,,,,9167.45,0
28358110,13:08:15,13:08:15,3384,31,,,,9460.47,0
28358110,13:09:02,13:09:02,3385,32,,,,9952.66,0
28358110,13:09:20,13:09:20,3386,33,,,,10133.28,0
28358110,13:09:48,13:09:48,3387,34,,,,10390.8,0
28358110,13:10:14,13:10:14,1101,35,,,,10667.63,0
28358110,13:10:45,13:10:45,1102,36,,,,10997,0
28358110,13:11:00,13:11:00,2242,37,,,,11157.65,
28358110,13:11:36,13:11:36,2243,38,,,,11316.02,0
28358110,13:12:22,13:12:22,2244,39,,,,11633.24,0
28358110,13:13:13,13:13:13,2245,40,,,,11822.08,0
28358110,13:14:01,13:14:01,2246,41,,,,11996.58,0
28358110,13:14:37,13:14:37,2247,42,,,,12176.31,0
28358110,13:15:21,13:15:21,2248,43,,,,12407.6,0
28358110,13:16:34,13:16:34,2249,44,,,,12680.26,0
28358110,13:17:10,13:17:10,2250,45,,,,12799.51,0
28358110,13:18:20,13:18:20,2251,46,,,,13128.84,0
28358110,13:20:00,13:20:00,3355,47,,,,13412.45,
28358110,13:21:54,13:21:54,10603,48,,,,14100.12,0
28358110,13:22:31,13:22:31,10602,49,,,,14345.49,0
28358110,13:23:09,13:23:09,10600,50,,,,14609.42,0
28358110,13:24:09,13:24:09,3798,51,,,,14962.95,0
28358110,13:24:26,13:24:26,3799,52,,,,15071.06,0
28358110,13:25:03,13:25:03,88,53,,,,15317.28,0
28358110,13:25:30,13:25:30,89,54,,,,15524.82,0
28358110,13:25:58,13:25:58,90,55,,,,15720.8,0
28358110,13:26:24,13:26:24,91,56,,,,15855.93,0
28358110,13:28:00,13:28:00,5520,57,,1,,16523.06,
28604070,12:57:00,12:57:00,7095,1,,,1,0,
28604070,12:58:17,12:58:17,9503,2,,,,573.7,0
28604070,12:58:47,12:58:47,2388,3,,,,804.84,0
28604070,12:59:38,12:59:38,2389,4,,,,1159.07,0
28604070,13:01:01,13:01:01,3481,5,,,,1762.68,0
28604070,13:01:44,13:01:44,3482,6,,,,2051.21,0
28604070,13:02:48,13:02:48,3483,7,,,,2495.53,0
28604070,13:03:16,13:03:16,3484,8,,,,2659.91,0
28604070,13:04:00,13:04:00,3485,9,,,,2965.88,
28604070,13:04:28,13:04:28,3486,10,,,,3275.94,0
28604070,13:04:58,13:04:58,7631,11,,,,3559.34,0
28604070,13:05:58,13:05:58,3373,12,,,,4080.38,0
28604070,13:06:52,13:06:52,3374,13,,,,4478.23,0
28604070,13:07:24,13:07:24,3375,14,,,,4745.4,0
28604070,13:07:35,13:07:35,3376,15,,,,4877.72,0
28604070,13:08:12,13:08:12,3377,16,,,,5202.67,0
28604070,13:08:35,13:08:35,3378,17,,,,5351.88,0
28604070,13:09:04,13:09:04,3379,18,,,,5510.5,0
28604070,13:09:32,13:09:32,3380,19,,,,5708.03,0
28604070,13:10:00,13:10:00,3381,20,,,,5851.77,0
28604070,13:11:00,13:11:00,3382,21,,,,6288.81,
28604070,13:11:23,13:11:23,5531,22,,,,6472.1,0
28604070,13:11:56,13:11:56,7401,23,,,,6841.29,0
28604070,13:12:52,13:12:52,5842,24,,,,7351.12,0
28604070,13:13:17,13:13:17,5843,25,,,,7538.76,0
28604070,13:13:45,13:13:45,5844,26,,,,7783.73,0
28604070,13:14:20,13:14:20,5845,27,,,,8111.04,0
28604070,13:14:51,13:14:51,5846,28,,,,8369.01,0
28604070,13:15:44,13:15:44,5847,29,,,,8769.95,0
28604070,13:16:27,13:16:27,5848,30,,,,9167.45,0
28604070,13:17:15,13:17:15,3384,31,,,,9460.47,0
28604070,13:18:02,13:18:02,3385,32,,,,9952.66,0
28604070,13:18:20,13:18:20,3386,33,,,,10133.28,0
28604070,13:18:48,13:18:48,3387,34,,,,10390.8,0
28604070,13:19:14,13:19:14,1101,35,,,,10667.63,0
28604070,13:19:45,13:19:45,1102,36,,,,10997,0
28604070,13:20:00,13:20:00,2242,37,,,,11157.65,
28604070,13:20:36,13:20:36,2243,38,,,,11316.02,0
28604070,13:21:22,13:21:22,2244,39,,,,11633.24,0
28604070,13:22:13,13:22:13,2245,40,,,,11822.08,0
28604070,13:23:01,13:23:01,2246,41,,,,11996.58,0
28604070,13:23:37,13:23:37,2247,42,,,,12176.31,0
28604070,13:24:21,13:24:21,2248,43,,,,12407.6,0
28604070,13:25:34,13:25:34,2249,44,,,,12680.26,0
28604070,13:26:10,13:26:10,2250,45,,,,12799.51,0
28604070,13:27:20,13:27:20,2251,46,,,,13128.84,0
28604070,13:29:00,13:29:00,3355,47,,,,13412.45,
28604070,13:30:54,13:30:54,10603,48,,,,14100.12,0
28604070,13:31:31,13:31:31,10602,49,,,,14345.49,0
28604070,13:32:09,13:32:09,10600,50,,,,14609.42,0
28604070,13:33:09,13:33:09,3798,51,,,,14962.95,0
28604070,13:33:26,13:33:26,3799,52,,,,15071.06,0
28604070,13:34:03,13:34:03,88,53,,,,15317.28,0
28604070,13:34:30,13:34:30,89,54,,,,15524.82,0
28604070,13:34:58,13:34:58,90,55,,,,15720.8,0
28604070,13:35:24,13:35:24,91,56,,,,15855.93,0
28604070,13:37:00,13:37:00,5520,57,,1,,16523.06,
28977020,09:16:00,09:16:00,7095,1,,,1,0,
28977020,09:17:06,09:17:06,9503,2,,,,573.7,0
28977020,09:17:32,09:17:32,2388,3,,,,804.84,0
28977020,09:18:15,09:18:15,2389,4,,,,1159.07,0
28977020,09:19:26,09:19:26,3481,5,,,,1762.68,0
28977020,09:20:03,09:20:03,3482,6,,,,2051.21,0
28977020,09:20:58,09:20:58,3483,7,,,,2495.53,0
28977020,09:21:22,09:21:22,3484,8,,,,2659.91,0
28977020,09:22:00,09:22:00,3485,9,,,,2965.88,
28977020,09:22:28,09:22:28,3486,10,,,,3275.94,0
28977020,09:22:58,09:22:58,7631,11,,,,3559.34,0
28977020,09:23:58,09:23:58,3373,12,,,,4080.38,0
28977020,09:24:52,09:24:52,3374,13,,,,4478.23,0
28977020,09:25:24,09:25:24,3375,14,,,,4745.4,0
28977020,09:25:35,09:25:35,3376,15,,,,4877.72,0
28977020,09:26:12,09:26:12,3377,16,,,,5202.67,0
28977020,09:26:35,09:26:35,3378,17,,,,5351.88,0
28977020,09:27:04,09:27:04,3379,18,,,,5510.5,0
28977020,09:27:32,09:27:32,3380,19,,,,5708.03,0
28977020,09:28:00,09:28:00,3381,20,,,,5851.77,0
28977020,09:29:00,09:29:00,3382,21,,,,6288.81,
28977020,09:29:33,09:29:33,5531,22,,,,6472.1,0
28977020,09:30:22,09:30:22,7401,23,,,,6841.29,0
28977020,09:31:42,09:31:42,5842,24,,,,7351.12,0
28977020,09:32:18,09:32:18,5843,25,,,,7538.76,0
28977020,09:32:59,09:32:59,5844,26,,,,7783.73,0
28977020,09:33:49,09:33:49,5845,27,,,,8111.04,0
28977020,09:34:34,09:34:34,5846,28,,,,8369.01,0
28977020,09:35:51,09:35:51,5847,29,,,,8769.95,0
28977020,09:36:53,09:36:53,5848,30,,,,9167.45,0
28977020,09:38:02,09:38:02,3384,31,,,,9460.47,0
28977020,09:39:09,09:39:09,3385,32,,,,9952.66,0
28977020,09:39:35,09:39:35,3386,33,,,,10133.28,0
28977020,09:40:17,09:40:17,3387,34,,,,10390.8,0
28977020,09:40:54,09:40:54,1101,35,,,,10667.63,0
28977020,09:41:39,09:41:39,1102,36,,,,10997,0
28977020,09:42:00,09:42:00,2242,37,,,,11157.65,
28977020,09:42:36,09:42:36,2243,38,,,,11316.02,0
28977020,09:43:23,09:43:23,2244,39,,,,11633.24,0
28977020,09:44:14,09:44:14,2245,40,,,,11822.08,0
28977020,09:45:03,09:45:03,2246,41,,,,11996.58,0
28977020,09:45:39,09:45:39,2247,42,,,,12176.31,0
28977020,09:46:23,09:46:23,2248,43,,,,12407.6,0
28977020,09:47:37,09:47:37,2249,44,,,,12680.26,0
28977020,09:48:13,09:48:13,2250,45,,,,12799.51,0
28977020,09:49:24,09:49:24,2251,46,,,,13128.84,0
28977020,09:51:19,09:51:19,10603,47,,,,13679.37,0
28977020,09:52:08,09:52:08,10602,48,,,,13924.74,0
28977020,09:52:57,09:52:57,10600,49,,,,14188.67,0
28977020,09:54:15,09:54:15,3798,50,,,,14542.2,0
28977020,09:54:37,09:54:37,3799,51,,,,14650.31,0
28977020,09:55:26,09:55:26,88,52,,,,14896.53,0
28977020,09:56:00,09:56:00,89,53,,,,15104.07,0
28977020,09:56:37,09:56:37,90,54,,,,15300.05,0
28977020,09:57:11,09:57:11,91,55,,,,15435.18,0
28977020,09:59:13,09:59:13,5520,56,,,,16104.26,0
28977020,10:00:00,10:00:00,10159,57,,1,,16386.01,
28977030,09:16:00,09:16:00,7095,1,,,1,0,
28977030,09:17:06,09:17:06,9503,2,,,,573.7,0
28977030,09:17:32,09:17:32,2388,3,,,,804.84,0
28977030,09:18:15,09:18:15,2389,4,,,,1159.07,0
28977030,09:19:26,09:19:26,3481,5,,,,1762.68,0
28977030,09:20:03,09:20:03,3482,6,,,,2051.21,0
28977030,09:20:58,09:20:58,3483,7,,,,2495.53,0
28977030,09:21:22,09:21:22,3484,8,,,,2659.91,0
28977030,09:22:00,09:22:00,3485,9,,,,2965.88,
28977030,09:22:28,09:22:28,3486,10,,,,3275.94,0
28977030,09:22:58,09:22:58,7631,11,,,,3559.34,0
28977030,09:23:58,09:23:58,3373,12,,,,4080.38,0
28977030,09:24:52,09:24:52,3374,13,,,,4478.23,0
28977030,09:25:24,09:25:24,3375,14,,,,4745.4,0
28977030,09:25:35,09:25:35,3376,15,,,,4877.72,0
28977030,09:26:12,09:26:12,3377,16,,,,5202.67,0
28977030,09:26:35,09:26:35,3378,17,,,,5351.88,0
28977030,09:27:04,09:27:04,3379,18,,,,5510.5,0
28977030,09:27:32,09:27:32,3380,19,,,,5708.03,0
28977030,09:28:00,09:28:00,3381,20,,,,5851.77,0
28977030,09:29:00,09:29:00,3382,21,,,,6288.81,
28977030,09:29:33,09:29:33,5531,22,,,,6472.1,0
28977030,09:30:22,09:30:22,7401,23,,,,6841.29,0
28977030,09:31:42,09:31:42,5842,24,,,,7351.12,0
28977030,09:32:18,09:32:18,5843,25,,,,7538.76,0
28977030,09:32:59,09:32:59,5844,26,,,,7783.73,0
28977030,09:33:49,09:33:49,5845,27,,,,8111.04,0
28977030,09:34:34,09:34:34,5846,28,,,,8369.01,0
28977030,09:35:51,09:35:51,5847,29,,,,8769.95,0
28977030,09:36:53,09:36:53,5848,30,,,,9167.45,0
28977030,09:38:02,09:38:02,3384,31,,,,9460.47,0
28977030,09:39:09,09:39:09,3385,32,,,,9952.66,0
28977030,09:39:35,09:39:35,3386,33,,,,10133.28,0
28977030,09:40:17,09:40:17,3387,34,,,,10390.8,0
28977030,09:40:54,09:40:54,1101,35,,,,10667.63,0
28977030,09:41:39,09:41:39,1102,36,,,,10997,0
28977030,09:42:00,09:42:00,2242,37,,,,11157.65,
28977030,09:42:36,09:42:36,2243,38,,,,11316.02,0
28977030,09:43:23,09:43:23,2244,39,,,,11633.24,0
28977030,09:44:14,09:44:14,2245,40,,,,11822.08,0
28977030,09:45:03,09:45:03,2246,41,,,,11996.58,0
28977030,09:45:39,09:45:39,2247,42,,,,12176.31,0
28977030,09:46:23,09:46:23,2248,43,,,,12407.6,0
28977030,09:47:37,09:47:37,2249,44,,,,12680.26,0
28977030,09:48:13,09:48:13,2250,45,,,,12799.51,0
28977030,09:49:24,09:49:24,2251,46,,,,13128.84,0
28977030,09:51:19,09:51:19,10603,47,,,,13679.37,0
28977030,09:52:08,09:52:08,10602,48,,,,13924.74,0
28977030,09:52:57,09:52:57,10600,49,,,,14188.67,0
28977030,09:54:15,09:54:15,3798,50,,,,14542.2,0
28977030,09:54:37,09:54:37,3799,51,,,,14650.31,0
28977030,09:55:26,09:55:26,88,52,,,,14896.53,0
28977030,09:56:00,09:56:00,89,53,,,,15104.07,0
28977030,09:56:37,09:56:37,90,54,,,,15300.05,0
28977030,09:57:11,09:57:11,91,55,,,,15435.18,0
28977030,09:59:13,09:59:13,5520,56,,,,16104.26,0
28977030,10:00:00,10:00:00,10159,57,,1,,16386.01,
28977040,09:16:00,09:16:00,7095,1,,,1,0,
28977040,09:17:06,09:17:06,9503,2,,,,573.7,0
28977040,09:17:32,09:17:32,2388,3,,,,804.84,0
28977040,09:18:15,09:18:15,2389,4,,,,1159.07,0
28977040,09:19:26,09:19:26,3481,5,,,,1762.68,0
28977040,09:20:03,09:20:03,3482,6,,,,2051.21,0
28977040,09:20:58,09:20:58,3483,7,,,,2495.53,0
28977040,09:21:22,09:21:22,3484,8,,,,2659.91,0
28977040,09:22:00,09:22:00,3485,9,,,,2965.88,
28977040,09:22:28,09:22:28,3486,10,,,,3275.94,0
28977040,09:22:58,09:22:58,7631,11,,,,3559.34,0
28977040,09:23:58,09:23:58,3373,12,,,,4080.38,0
28977040,09:24:52,09:24:52,3374,13,,,,4478.23,0
28977040,09:25:24,09:25:24,3375,14,,,,4745.4,0
28977040,09:25:35,09:25:35,3376,15,,,,4877.72,0
28977040,09:26:12,09:26:12,3377,16,,,,5202.67,0
28977040,09:26:35,09:26:35,3378,17,,,,5351.88,0
28977040,09:27:04,09:27:04,3379,18,,,,5510.5,0
28977040,09:27:32,09:27:32,3380,19,,,,5708.03,0
28977040,09:28:00,09:28:00,3381,20,,,,5851.77,0
28977040,09:29:00,09:29:00,3382,21,,,,6288.81,
28977040,09:29:33,09:29:33,5531,22,,,,6472.1,0
28977040,09:30:22,09:30:22,7401,23,,,,6841.29,0
28977040,09:31:42,09:31:42,5842,24,,,,7351.12,0
28977040,09:32:18,09:32:18,5843,25,,,,7538.76,0
28977040,09:32:59,09:32:59,5844,26,,,,7783.73,0
28977040,09:33:49,09:33:49,5845,27,,,,8111.04,0
28977040,09:34:34,09:34:34,5846,28,,,,8369.01,0
28977040,09:35:51,09:35:51,5847,29,,,,8769.95,0
28977040,09:36:53,09:36:53,5848,30,,,,9167.45,0
28977040,09:38:02,09:38:02,3384,31,,,,9460.47,0
28977040,09:39:09,09:39:09,3385,32,,,,9952.66,0
28977040,09:39:35,09:39:35,3386,33,,,,10133.28,0
28977040,09:40:17,09:40:17,3387,34,,,,10390.8,0
28977040,09:40:54,09:40:54,1101,35,,,,10667.63,0
28977040,09:41:39,09:41:39,1102,36,,,,10997,0
28977040,09:42:00,09:42:00,2242,37,,,,11157.65,
28977040,09:42:36,09:42:36,2243,38,,,,11316.02,0
28977040,09:43:23,09:43:23,2244,39,,,,11633.24,0
28977040,09:44:14,09:44:14,2245,40,,,,11822.08,0
28977040,09:45:03,09:45:03,2246,41,,,,11996.58,0
28977040,09:45:39,09:45:39,2247,42,,,,12176.31,0
28977040,09:46:23,09:46:23,2248,43,,,,12407.6,0
28977040,09:47:37,09:47:37,2249,44,,,,12680.26,0
28977040,09:48:13,09:48:13,2250,45,,,,12799.51,0
28977040,09:49:24,09:49:24,2251,46,,,,13128.84,0
28977040,09:51:19,09:51:19,10603,47,,,,13679.37,0
28977040,09:52:08,09:52:08,10602,48,,,,13924.74,0
28977040,09:52:57,09:52:57,10600,49,,,,14188.67,0
28977040,09:54:15,09:54:15,3798,50,,,,14542.2,0
28977040,09:54:37,09:54:37,3799,51,,,,14650.31,0
28977040,09:55:26,09:55:26,88,52,,,,14896.53,0
28977040,09:56:00,09:56:00,89,53,,,,15104.07,0
28977040,09:56:37,09:56:37,90,54,,,,15300.05,0
28977040,09:57:11,09:57:11,91,55,,,,15435.18,0
28977040,09:59:13,09:59:13,5520,56,,,,16104.26,0
28977040,10:00:00,10:00:00,10159,57,,1,,16386.01,
28977050,09:16:00,09:16:00,7095,1,,,1,0,
28977050,09:17:06,09:17:06,9503,2,,,,573.7,0
28977050,09:17:32,09:17:32,2388,3,,,,804.84,0
28977050,09:18:15,09:18:15,2389,4,,,,1159.07,0
28977050,09:19:26,09:19:26,3481,5,,,,1762.68,0
28977050,09:20:03,09:20:03,3482,6,,,,2051.21,0
28977050,09:20:58,09:20:58,3483,7,,,,2495.53,0
28977050,09:21:22,09:21:22,3484,8,,,,2659.91,0
28977050,09:22:00,09:22:00,3485,9,,,,2965.88,
28977050,09:22:28,09:22:28,3486,10,,,,3275.94,0
28977050,09:22:58,09:22:58,7631,11,,,,3559.34,0
28977050,09:23:58,09:23:58,3373,12,,,,4080.38,0
28977050,09:24:52,09:24:52,3374,13,,,,4478.23,0
28977050,09:25:24,09:25:24,3375,14,,,,4745.4,0
28977050,09:25:35,09:25:35,3376,15,,,,4877.72,0
28977050,09:26:12,09:26:12,3377,16,,,,5202.67,0
28977050,09:26:35,09:26:35,3378,17,,,,5351.88,0
28977050,09:27:04,09:27:04,3379,18,,,,5510.5,0
28977050,09:27:32,09:27:32,3380,19,,,,5708.03,0
28977050,09:28:00,09:28:00,3381,20,,,,5851.77,0
28977050,09:29:00,09:29:00,3382,21,,,,6288.81,
28977050,09:29:33,09:29:33,5531,22,,,,6472.1,0
28977050,09:30:22,09:30:22,7401,23,,,,6841.29,0
28977050,09:31:42,09:31:42,5842,24,,,,7351.12,0
28977050,09:32:18,09:32:18,5843,25,,,,7538.76,0
28977050,09:32:59,09:32:59,5844,26,,,,7783.73,0
28977050,09:33:49,09:33:49,5845,27,,,,8111.04,0
28977050,09:34:34,09:34:34,5846,28,,,,8369.01,0
28977050,09:35:51,09:35:51,5847,29,,,,8769.95,0
28977050,09:36:53,09:36:53,5848,30,,,,9167.45,0
28977050,09:38:02,09:38:02,3384,31,,,,9460.47,0
28977050,09:39:09,09:39:09,3385,32,,,,9952.66,0
28977050,09:39:35,09:39:35,3386,33,,,,10133.28,0
28977050,09:40:17,09:40:17,3387,34,,,,10390.8,0
28977050,09:40:54,09:40:54,1101,35,,,,10667.63,0
28977050,09:41:39,09:41:39,1102,36,,,,10997,0
28977050,09:42:00,09:42:00,2242,37,,,,11157.65,
28977050,09:42:36,09:42:36,2243,38,,,,11316.02,0
28977050,09:43:23,09:43:23,2244,39,,,,11633.24,0
28977050,09:44:14,09:44:14,2245,40,,,,11822.08,0
28977050,09:45:03,09:45:03,2246,41,,,,11996.58,0
28977050,09:45:39,09:45:39,2247,42,,,,12176.31,0
28977050,09:46:23,09:46:23,2248,43,,,,12407.6,0
28977050,09:47:37,09:47:37,2249,44,,,,12680.26,0
28977050,09:48:13,09:48:13,2250,45,,,,12799.51,0
28977050,09:49:24,09:49:24,2251,46,,,,13128.84,0
28977050,09:51:19,09:51:19,10603,47,,,,13679.37,0
28977050,09:52:08,09:52:08,10602,48,,,,13924.74,0
28977050,09:52:57,09:52:57,10600,49,,,,14188.67,0
28977050,09:54:15,09:54:15,3798,50,,,,14542.2,0
28977050,09:54:37,09:54:37,3799,51,,,,14650.31,0
28977050,09:55:26,09:55:26,88,52,,,,14896.53,0
28977050,09:56:00,09:56:00,89,53,,,,15104.07,0
28977050,09:56:37,09:56:37,90,54,,,,15300.05,0
28977050,09:57:11,09:57:11,91,55,,,,15435.18,0
28977050,09:59:13,09:59:13,5520,56,,,,16104.26,0
28977050,10:00:00,10:00:00,10159,57,,1,,16386.01,
28977060,09:16:00,09:16:00,7095,1,,,1,0,
28977060,09:17:06,09:17:06,9503,2,,,,573.7,0
28977060,09:17:32,09:17:32,2388,3,,,,804.84,0
28977060,09:18:15,09:18:15,2389,4,,,,1159.07,0
28977060,09:19:26,09:19:26,3481,5,,,,1762.68,0
28977060,09:20:03,09:20:03,3482,6,,,,2051.21,0
28977060,09:20:58,09:20:58,3483,7,,,,2495.53,0
28977060,09:21:22,09:21:22,3484,8,,,,2659.91,0
28977060,09:22:00,09:22:00,3485,9,,,,2965.88,
28977060,09:22:28,09:22:28,3486,10,,,,3275.94,0
28977060,09:22:58,09:22:58,7631,11,,,,3559.34,0
28977060,09:23:58,09:23:58,3373,12,,,,4080.38,0
28977060,09:24:52,09:24:52,3374,13,,,,4478.23,0
28977060,09:25:24,09:25:24,3375,14,,,,4745.4,0
28977060,09:25:35,09:25:35,3376,15,,,,4877.72,0
28977060,09:26:12,09:26:12,3377,16,,,,5202.67,0
28977060,09:26:35,09:26:35,3378,17,,,,5351.88,0
28977060,09:27:04,09:27:04,3379,18,,,,5510.5,0
28977060,09:27:32,09:27:32,3380,19,,,,5708.03,0
28977060,09:28:00,09:28:00,3381,20,,,,5851.77,0
28977060,09:29:00,09:29:00,3382,21,,,,6288.81,
28977060,09:29:33,09:29:33,5531,22,,,,6472.1,0
28977060,09:30:22,09:30:22,7401,23,,,,6841.29,0
28977060,09:31:42,09:31:42,5842,24,,,,7351.12,0
28977060,09:32:18,09:32:18,5843,25,,,,7538.76,0
28977060,09:32:59,09:32:59,5844,26,,,,7783.73,0
28977060,09:33:49,09:33:49,5845,27,,,,8111.04,0
28977060,09:34:34,09:34:34,5846,28,,,,8369.01,0
28977060,09:35:51,09:35:51,5847,29,,,,8769.95,0
28977060,09:36:53,09:36:53,5848,30,,,,9167.45,0
28977060,09:38:02,09:38:02,3384,31,,,,9460.47,0
28977060,09:39:09,09:39:09,3385,32,,,,9952.66,0
28977060,09:39:35,09:39:35,3386,33,,,,10133.28,0
28977060,09:40:17,09:40:17,3387,34,,,,10390.8,0
28977060,09:40:54,09:40:54,1101,35,,,,10667.63,0
28977060,09:41:39,09:41:39,1102,36,,,,10997,0
28977060,09:42:00,09:42:00,2242,37,,,,11157.65,
28977060,09:42:36,09:42:36,2243,38,,,,11316.02,0
28977060,09:43:23,09:43:23,2244,39,,,,11633.24,0
28977060,09:44:14,09:44:14,2245,40,,,,11822.08,0
28977060,09:45:03,09:45:03,2246,41,,,,11996.58,0
28977060,09:45:39,09:45:39,2247,42,,,,12176.31,0
28977060,09:46:23,09:46:23,2248,43,,,,12407.6,0
28977060,09:47:37,09:47:37,2249,44,,,,12680.26,0
28977060,09:48:13,09:48:13,2250,45,,,,12799.51,0
28977060,09:49:24,09:49:24,2251,46,,,,13128.84,0
28977060,09:51:19,09:51:19,10603,47,,,,13679.37,0
28977060,09:52:08,09:52:08,10602,48,,,,13924.74,0
28977060,09:52:57,09:52:57,10600,49,,,,14188.67,0
28977060,09:54:15,09:54:15,3798,50,,,,14542.2,0
28977060,09:54:37,09:54:37,3799,51,,,,14650.31,0
28977060,09:55:26,09:55:26,88,52,,,,14896.53,0
28977060,09:56:00,09:56:00,89,53,,,,15104.07,0
28977060,09:56:37,09:56:37,90,54,,,,15300.05,0
28977060,09:57:11,09:57:11,91,55,,,,15435.18,0
28977060,09:59:13,09:59:13,5520,56,,,,16104.26,0
28977060,10:00:00,10:00:00,10159,57,,1,,16386.01,
29008090,18:57:00,18:57:00,7095,1,,,1,0,
29008090,18:58:17,18:58:17,9503,2,,,,573.7,0
29008090,18:58:47,18:58:47,2388,3,,,,804.84,0
29008090,18:59:38,18:59:38,2389,4,,,,1159.07,0
29008090,19:01:01,19:01:01,3481,5,,,,1762.68,0
29008090,19:01:44,19:01:44,3482,6,,,,2051.21,0
29008090,19:02:48,19:02:48,3483,7,,,,2495.53,0
29008090,19:03:16,19:03:16,3484,8,,,,2659.91,0
29008090,19:04:00,19:04:00,3485,9,,,,2965.88,
29008090,19:04:28,19:04:28,3486,10,,,,3275.94,0
29008090,19:04:58,19:04:58,7631,11,,,,3559.34,0
29008090,19:05:58,19:05:58,3373,12,,,,4080.38,0
29008090,19:06:52,19:06:52,3374,13,,,,4478.23,0
29008090,19:07:24,19:07:24,3375,14,,,,4745.4,0
29008090,19:07:35,19:07:35,3376,15,,,,4877.72,0
29008090,19:08:12,19:08:12,3377,16,,,,5202.67,0
29008090,19:08:35,19:08:35,3378,17,,,,5351.88,0
29008090,19:09:04,19:09:04,3379,18,,,,5510.5,0
29008090,19:09:32,19:09:32,3380,19,,,,5708.03,0
29008090,19:10:00,19:10:00,3381,20,,,,5851.77,0
29008090,19:11:00,19:11:00,3382,21,,,,6288.81,
29008090,19:11:23,19:11:23,5531,22,,,,6472.1,0
29008090,19:11:56,19:11:56,7401,23,,,,6841.29,0
29008090,19:12:52,19:12:52,5842,24,,,,7351.12,0
29008090,19:13:17,19:13:17,5843,25,,,,7538.76,0
29008090,19:13:45,19:13:45,5844,26,,,,7783.73,0
29008090,19:14:20,19:14:20,5845,27,,,,8111.04,0
29008090,19:14:51,19:14:51,5846,28,,,,8369.01,0
29008090,19:15:44,19:15:44,5847,29,,,,8769.95,0
29008090,19:16:27,19:16:27,5848,30,,,,9167.45,0
29008090,19:17:15,19:17:15,3384,31,,,,9460.47,0
29008090,19:18:02,19:18:02,3385,32,,,,9952.66,0
29008090,19:18:20,19:18:20,3386,33,,,,10133.28,0
29008090,19:18:48,19:18:48,3387,34,,,,10390.8,0
29008090,19:19:14,19:19:14,1101,35,,,,10667.63,0
29008090,19:19:45,19:19:45,1102,36,,,,10997,0
29008090,19:20:00,19:20:00,2242,37,,,,11157.65,
29008090,19:20:36,19:20:36,2243,38,,,,11316.02,0
29008090,19:21:22,19:21:22,2244,39,,,,11633.24,0
29008090,19:22:13,19:22:13,2245,40,,,,11822.08,0
29008090,19:23:01,19:23:01,2246,41,,,,11996.58,0
29008090,19:23:37,19:23:37,2247,42,,,,12176.31,0
29008090,19:24:21,19:24:21,2248,43,,,,12407.6,0
29008090,19:25:34,19:25:34,2249,44,,,,12680.26,0
29008090,19:26:10,19:26:10,2250,45,,,,12799.51,0
29008090,19:27:20,19:27:20,2251,46,,,,13128.84,0
29008090,19:29:00,19:29:00,3355,47,,,,13412.45,
29008090,19:30:54,19:30:54,10603,48,,,,14100.12,0
29008090,19:31:31,19:31:31,10602,49,,,,14345.49,0
29008090,19:32:09,19:32:09,10600,50,,,,14609.42,0
29008090,19:33:09,19:33:09,3798,51,,,,14962.95,0
29008090,19:33:26,19:33:26,3799,52,,,,15071.06,0
29008090,19:34:03,19:34:03,88,53,,,,15317.28,0
29008090,19:34:30,19:34:30,89,54,,,,15524.82,0
29008090,19:34:58,19:34:58,90,55,,,,15720.8,0
29008090,19:35:24,19:35:24,91,56,,,,15855.93,0
29008090,19:37:00,19:37:00,5520,57,,1,,16523.06,
29039020,17:44:00,17:44:00,7095,1,,,1,0,
29039020,17:45:28,17:45:28,9503,2,,,,573.7,0
29039020,17:46:02,17:46:02,2388,3,,,,804.84,0
29039020,17:47:00,17:47:00,2389,4,,,,1159.07,0
29039020,17:48:35,17:48:35,3481,5,,,,1762.68,0
29039020,17:49:25,17:49:25,3482,6,,,,2051.21,0
29039020,17:50:38,17:50:38,3483,7,,,,2495.53,0
29039020,17:51:10,17:51:10,3484,8,,,,2659.91,0
29039020,17:52:00,17:52:00,3485,9,,,,2965.88,
29039020,17:52:32,17:52:32,3486,10,,,,3275.94,0
29039020,17:53:06,17:53:06,7631,11,,,,3559.34,0
29039020,17:54:15,17:54:15,3373,12,,,,4080.38,0
29039020,17:55:17,17:55:17,3374,13,,,,4478.23,0
29039020,17:55:53,17:55:53,3375,14,,,,4745.4,0
29039020,17:56:06,17:56:06,3376,15,,,,4877.72,0
29039020,17:56:48,17:56:48,3377,16,,,,5202.67,0
29039020,17:57:15,17:57:15,3378,17,,,,5351.88,0
29039020,17:57:47,17:57:47,3379,18,,,,5510.5,0
29039020,17:58:20,17:58:20,3380,19,,,,5708.03,0
29039020,17:58:51,17:58:51,3381,20,,,,5851.77,0
29039020,18:00:00,18:00:00,3382,21,,,,6288.81,
29039020,18:00:36,18:00:36,5531,22,,,,6472.1,0
29039020,18:01:28,18:01:28,7401,23,,,,6841.29,0
29039020,18:02:55,18:02:55,5842,24,,,,7351.12,0
29039020,18:03:33,18:03:33,5843,25,,,,7538.76,0
29039020,18:04:17,18:04:17,5844,26,,,,7783.73,0
29039020,18:05:12,18:05:12,5845,27,,,,8111.04,0
29039020,18:06:00,18:06:00,5846,28,,,,8369.01,0
29039020,18:07:23,18:07:23,5847,29,,,,8769.95,0
29039020,18:08:29,18:08:29,5848,30,,,,9167.45,0
29039020,18:09:44,18:09:44,3384,31,,,,9460.47,0
29039020,18:10:56,18:10:56,3385,32,,,,9952.66,0
29039020,18:11:24,18:11:24,3386,33,,,,10133.28,0
29039020,18:12:09,18:12:09,3387,34,,,,10390.8,0
29039020,18:12:49,18:12:49,1101,35,,,,10667.63,0
29039020,18:13:37,18:13:37,1102,36,,,,10997,0
29039020,18:14:00,18:14:00,2242,37,,,,11157.65,
29039020,18:14:24,18:14:24,2243,38,,,,11316.02,0
29039020,18:14:54,18:14:54,2244,39,,,,11633.24,0
29039020,18:15:28,18:15:28,2245,40,,,,11822.08,0
29039020,18:16:01,18:16:01,2246,41,,,,11996.58,0
29039020,18:16:25,18:16:25,2247,42,,,,12176.31,0
29039020,18:16:54,18:16:54,2248,43,,,,12407.6,0
29039020,18:17:42,18:17:42,2249,44,,,,12680.26,0
29039020,18:18:06,18:18:06,2250,45,,,,12799.51,0
29039020,18:18:53,18:18:53,2251,46,,,,13128.84,0
29039020,18:20:00,18:20:00,3355,47,,,,13412.45,
29039020,18:23:05,18:23:05,10603,48,,,,14100.12,0
29039020,18:24:06,18:24:06,10602,49,,,,14345.49,0
29039020,18:25:07,18:25:07,10600,50,,,,14609.42,0
29039020,18:26:45,18:26:45,3798,51,,,,14962.95,0
29039020,18:27:12,18:27:12,3799,52,,,,15071.06,0
29039020,18:28:13,18:28:13,88,53,,,,15317.28,0
29039020,18:28:56,18:28:56,89,54,,,,15524.82,0
29039020,18:29:41,18:29:41,90,55,,,,15720.8,0
29039020,18:30:24,18:30:24,91,56,,,,15855.93,0
29039020,18:33:00,18:33:00,5520,57,,1,,16523.06,
29039030,17:44:00,17:44:00,7095,1,,,1,0,
29039030,17:45:28,17:45:28,9503,2,,,,573.7,0
29039030,17:46:02,17:46:02,2388,3,,,,804.84,0
29039030,17:47:00,17:47:00,2389,4,,,,1159.07,0
29039030,17:48:35,17:48:35,3481,5,,,,1762.68,0
29039030,17:49:25,17:49:25,3482,6,,,,2051.21,0
29039030,17:50:38,17:50:38,3483,7,,,,2495.53,0
29039030,17:51:10,17:51:10,3484,8,,,,2659.91,0
29039030,17:52:00,17:52:00,3485,9,,,,2965.88,
29039030,17:52:32,17:52:32,3486,10,,,,3275.94,0
29039030,17:53:06,17:53:06,7631,11,,,,3559.34,0
29039030,17:54:15,17:54:15,3373,12,,,,4080.38,0
29039030,17:55:17,17:55:17,3374,13,,,,4478.23,0
29039030,17:55:53,17:55:53,3375,14,,,,4745.4,0
29039030,17:56:06,17:56:06,3376,15,,,,4877.72,0
29039030,17:56:48,17:56:48,3377,16,,,,5202.67,0
29039030,17:57:15,17:57:15,3378,17,,,,5351.88,0
29039030,17:57:47,17:57:47,3379,18,,,,5510.5,0
29039030,17:58:20,17:58:20,3380,19,,,,5708.03,0
29039030,17:58:51,17:58:51,3381,20,,,,5851.77,0
29039030,18:00:00,18:00:00,3382,21,,,,6288.81,
29039030,18:00:36,18:00:36,5531,22,,,,6472.1,0
29039030,18:01:28,18:01:28,7401,23,,,,6841.29,0
29039030,18:02:55,18:02:55,5842,24,,,,7351.12,0
29039030,18:03:33,18:03:33,5843,25,,,,7538.76,0
29039030,18:04:17,18:04:17,5844,26,,,,7783.73,0
29039030,18:05:12,18:05:12,5845,27,,,,8111.04,0
29039030,18:06:00,18:06:00,5846,28,,,,8369.01,0
29039030,18:07:23,18:07:23,5847,29,,,,8769.95,0
29039030,18:08:29,18:08:29,5848,30,,,,9167.45,0
29039030,18:09:44,18:09:44,3384,31,,,,9460.47,0
29039030,18:10:56,18:10:56,3385,32,,,,9952.66,0
29039030,18:11:24,18:11:24,3386,33,,,,10133.28,0
29039030,18:12:09,18:12:09,3387,34,,,,10390.8,0
29039030,18:12:49,18:12:49,1101,35,,,,10667.63,0
29039030,18:13:37,18:13:37,1102,36,,,,10997,0
29039030,18:14:00,18:14:00,2242,37,,,,11157.65,
29039030,18:14:24,18:14:24,2243,38,,,,11316.02,0
29039030,18:14:54,18:14:54,2244,39,,,,11633.24,0
29039030,18:15:28,18:15:28,2245,40,,,,11822.08,0
29039030,18:16:01,18:16:01,2246,41,,,,11996.58,0
29039030,18:16:25,18:16:25,2247,42,,,,12176.31,0
29039030,18:16:54,18:16:54,2248,43,,,,12407.6,0
29039030,18:17:42,18:17:42,2249,44,,,,12680.26,0
29039030,18:18:06,18:18:06,2250,45,,,,12799.51,0
29039030,18:18:53,18:18:53,2251,46,,,,13128.84,0
29039030,18:20:00,18:20:00,3355,47,,,,13412.45,
29039030,18:23:05,18:23:05,10603,48,,,,14100.12,0
29039030,18:24:06,18:24:06,10602,49,,,,14345.49,0
29039030,18:25:07,18:25:07,10600,50,,,,14609.42,0
29039030,18:26:45,18:26:45,3798,51,,,,14962.95,0
29039030,18:27:12,18:27:12,3799,52,,,,15071.06,0
29039030,18:28:13,18:28:13,88,53,,,,15317.28,0
29039030,18:28:56,18:28:56,89,54,,,,15524.82,0
29039030,18:29:41,18:29:41,90,55,,,,15720.8,0
29039030,18:30:24,18:30:24,91,56,,,,15855.93,0
29039030,18:33:00,18:33:00,5520,57,,1,,16523.06,
29039040,17:44:00,17:44:00,7095,1,,,1,0,
29039040,17:45:28,17:45:28,9503,2,,,,573.7,0
29039040,17:46:02,17:46:02,2388,3,,,,804.84,0
29039040,17:47:00,17:47:00,2389,4,,,,1159.07,0
29039040,17:48:35,17:48:35,3481,5,,,,1762.68,0
29039040,17:49:25,17:49:25,3482,6,,,,2051.21,0
29039040,17:50:38,17:50:38,3483,7,,,,2495.53,0
29039040,17:51:10,17:51:10,3484,8,,,,2659.91,0
29039040,17:52:00,17:52:00,3485,9,,,,2965.88,
29039040,17:52:32,17:52:32,3486,10,,,,3275.94,0
29039040,17:53:06,17:53:06,7631,11,,,,3559.34,0
29039040,17:54:15,17:54:15,3373,12,,,,4080.38,0
29039040,17:55:17,17:55:17,3374,13,,,,4478.23,0
29039040,17:55:53,17:55:53,3375,14,,,,4745.4,0
29039040,17:56:06,17:56:06,3376,15,,,,4877.72,0
29039040,17:56:48,17:56:48,3377,16,,,,5202.67,0
29039040,17:57:15,17:57:15,3378,17,,,,5351.88,0
29039040,17:57:47,17:57:47,3379,18,,,,5510.5,0
29039040,17:58:20,17:58:20,3380,19,,,,5708.03,0
29039040,17:58:51,17:58:51,3381,20,,,,5851.77,0
29039040,18:00:00,18:00:00,3382,21,,,,6288.81,
29039040,18:00:36,18:00:36,5531,22,,,,6472.1,0
29039040,18:01:28,18:01:28,7401,23,,,,6841.29,0
29039040,18:02:55,18:02:55,5842,24,,,,7351.12,0
29039040,18:03:33,18:03:33,5843,25,,,,7538.76,0
29039040,18:04:17,18:04:17,5844,26,,,,7783.73,0
29039040,18:05:12,18:05:12,5845,27,,,,8111.04,0
29039040,18:06:00,18:06:00,5846,28,,,,8369.01,0
29039040,18:07:23,18:07:23,5847,29,,,,8769.95,0
29039040,18:08:29,18:08:29,5848,30,,,,9167.45,0
29039040,18:09:44,18:09:44,3384,31,,,,9460.47,0
29039040,18:10:56,18:10:56,3385,32,,,,9952.66,0
29039040,18:11:24,18:11:24,3386,33,,,,10133.28,0
29039040,18:12:09,18:12:09,3387,34,,,,10390.8,0
29039040,18:12:49,18:12:49,1101,35,,,,10667.63,0
29039040,18:13:37,18:13:37,1102,36,,,,10997,0
29039040,18:14:00,18:14:00,2242,37,,,,11157.65,
29039040,18:14:24,18:14:24,2243,38,,,,11316.02,0
29039040,18:14:54,18:14:54,2244,39,,,,11633.24,0
29039040,18:15:28,18:15:28,2245,40,,,,11822.08,0
29039040,18:16:01,18:16:01,2246,41,,,,11996.58,0
29039040,18:16:25,18:16:25,2247,42,,,,12176.31,0
29039040,18:16:54,18:16:54,2248,43,,,,12407.6,0
29039040,18:17:42,18:17:42,2249,44,,,,12680.26,0
29039040,18:18:06,18:18:06,2250,45,,,,12799.51,0
29039040,18:18:53,18:18:53,2251,46,,,,13128.84,0
29039040,18:20:00,18:20:00,3355,47,,,,13412.45,
29039040,18:23:05,18:23:05,10603,48,,,,14100.12,0
29039040,18:24:06,18:24:06,10602,49,,,,14345.49,0
29039040,18:25:07,18:25:07,10600,50,,,,14609.42,0
29039040,18:26:45,18:26:45,3798,51,,,,14962.95,0
29039040,18:27:12,18:27:12,3799,52,,,,15071.06,0
29039040,18:28:13,18:28:13,88,53,,,,15317.28,0
29039040,18:28:56,18:28:56,89,54,,,,15524.82,0
29039040,18:29:41,18:29:41,90,55,,,,15720.8,0
29039040,18:30:24,18:30:24,91,56,,,,15855.93,0
29039040,18:33:00,18:33:00,5520,57,,1,,16523.06,
29039050,17:44:00,17:44:00,7095,1,,,1,0,
29039050,17:45:28,17:45:28,9503,2,,,,573.7,0
29039050,17:46:02,17:46:02,2388,3,,,,804.84,0
29039050,17:47:00,17:47:00,2389,4,,,,1159.07,0
29039050,17:48:35,17:48:35,3481,5,,,,1762.68,0
29039050,17:49:25,17:49:25,3482,6,,,,2051.21,0
29039050,17:50:38,17:50:38,3483,7,,,,2495.53,0
29039050,17:51:10,17:51:10,3484,8,,,,2659.91,0
29039050,17:52:00,17:52:00,3485,9,,,,2965.88,
29039050,17:52:32,17:52:32,3486,10,,,,3275.94,0
29039050,17:53:06,17:53:06,7631,11,,,,3559.34,0
29039050,17:54:15,17:54:15,3373,12,,,,4080.38,0
29039050,17:55:17,17:55:17,3374,13,,,,4478.23,0
29039050,17:55:53,17:55:53,3375,14,,,,4745.4,0
29039050,17:56:06,17:56:06,3376,15,,,,4877.72,0
29039050,17:56:48,17:56:48,3377,16,,,,5202.67,0
29039050,17:57:15,17:57:15,3378,17,,,,5351.88,0
29039050,17:57:47,17:57:47,3379,18,,,,5510.5,0
29039050,17:58:20,17:58:20,3380,19,,,,5708.03,0
29039050,17:58:51,17:58:51,3381,20,,,,5851.77,0
29039050,18:00:00,18:00:00,3382,21,,,,6288.81,
29039050,18:00:36,18:00:36,5531,22,,,,6472.1,0
29039050,18:01:28,18:01:28,7401,23,,,,6841.29,0
29039050,18:02:55,18:02:55,5842,24,,,,7351.12,0
29039050,18:03:33,18:03:33,5843,25,,,,7538.76,0
29039050,18:04:17,18:04:17,5844,26,,,,7783.73,0
29039050,18:05:12,18:05:12,5845,27,,,,8111.04,0
29039050,18:06:00,18:06:00,5846,28,,,,8369.01,0
29039050,18:07:23,18:07:23,5847,29,,,,8769.95,0
29039050,18:08:29,18:08:29,5848,30,,,,9167.45,0
29039050,18:09:44,18:09:44,3384,31,,,,9460.47,0
29039050,18:10:56,18:10:56,3385,32,,,,9952.66,0
29039050,18:11:24,18:11:24,3386,33,,,,10133.28,0
29039050,18:12:09,18:12:09,3387,34,,,,10390.8,0
29039050,18:12:49,18:12:49,1101,35,,,,10667.63,0
29039050,18:13:37,18:13:37,1102,36,,,,10997,0
29039050,18:14:00,18:14:00,2242,37,,,,11157.65,
29039050,18:14:24,18:14:24,2243,38,,,,11316.02,0
29039050,18:14:54,18:14:54,2244,39,,,,11633.24,0
29039050,18:15:28,18:15:28,2245,40,,,,11822.08,0
29039050,18:16:01,18:16:01,2246,41,,,,11996.58,0
29039050,18:16:25,18:16:25,2247,42,,,,12176.31,0
29039050,18:16:54,18:16:54,2248,43,,,,12407.6,0
29039050,18:17:42,18:17:42,2249,44,,,,12680.26,0
29039050,18:18:06,18:18:06,2250,45,,,,12799.51,0
29039050,18:18:53,18:18:53,2251,46,,,,13128.84,0
29039050,18:20:00,18:20:00,3355,47,,,,13412.45,
29039050,18:23:05,18:23:05,10603,48,,,,14100.12,0
29039050,18:24:06,18:24:06,10602,49,,,,14345.49,0
29039050,18:25:07,18:25:07,10600,50,,,,14609.42,0
29039050,18:26:45,18:26:45,3798,51,,,,14962.95,0
29039050,18:27:12,18:27:12,3799,52,,,,15071.06,0
29039050,18:28:13,18:28:13,88,53,,,,15317.28,0
29039050,18:28:56,18:28:56,89,54,,,,15524.82,0
29039050,18:29:41,18:29:41,90,55,,,,15720.8,0
29039050,18:30:24,18:30:24,91,56,,,,15855.93,0
29039050,18:33:00,18:33:00,5520,57,,1,,16523.06,
29039060,17:44:00,17:44:00,7095,1,,,1,0,
29039060,17:45:28,17:45:28,9503,2,,,,573.7,0
29039060,17:46:02,17:46:02,2388,3,,,,804.84,0
29039060,17:47:00,17:47:00,2389,4,,,,1159.07,0
29039060,17:48:35,17:48:35,3481,5,,,,1762.68,0
29039060,17:49:25,17:49:25,3482,6,,,,2051.21,0
29039060,17:50:38,17:50:38,3483,7,,,,2495.53,0
29039060,17:51:10,17:51:10,3484,8,,,,2659.91,0
29039060,17:52:00,17:52:00,3485,9,,,,2965.88,
29039060,17:52:32,17:52:32,3486,10,,,,3275.94,0
29039060,17:53:06,17:53:06,7631,11,,,,3559.34,0
29039060,17:54:15,17:54:15,3373,12,,,,4080.38,0
29039060,17:55:17,17:55:17,3374,13,,,,4478.23,0
29039060,17:55:53,17:55:53,3375,14,,,,4745.4,0
29039060,17:56:06,17:56:06,3376,15,,,,4877.72,0
29039060,17:56:48,17:56:48,3377,16,,,,5202.67,0
29039060,17:57:15,17:57:15,3378,17,,,,5351.88,0
29039060,17:57:47,17:57:47,3379,18,,,,5510.5,0
29039060,17:58:20,17:58:20,3380,19,,,,5708.03,0
29039060,17:58:51,17:58:51,3381,20,,,,5851.77,0
29039060,18:00:00,18:00:00,3382,21,,,,6288.81,
29039060,18:00:36,18:00:36,5531,22,,,,6472.1,0
29039060,18:01:28,18:01:28,7401,23,,,,6841.29,0
29039060,18:02:55,18:02:55,5842,24,,,,7351.12,0
29039060,18:03:33,18:03:33,5843,25,,,,7538.76,0
29039060,18:04:17,18:04:17,5844,26,,,,7783.73,0
29039060,18:05:12,18:05:12,5845,27,,,,8111.04,0
29039060,18:06:00,18:06:00,5846,28,,,,8369.01,0
29039060,18:07:23,18:07:23,5847,29,,,,8769.95,0
29039060,18:08:29,18:08:29,5848,30,,,,9167.45,0
29039060,18:09:44,18:09:44,3384,31,,,,9460.47,0
29039060,18:10:56,18:10:56,3385,32,,,,9952.66,0
29039060,18:11:24,18:11:24,3386,33,,,,10133.28,0
29039060,18:12:09,18:12:09,3387,34,,,,10390.8,0
29039060,18:12:49,18:12:49,1101,35,,,,10667.63,0
29039060,18:13:37,18:13:37,1102,36,,,,10997,0
29039060,18:14:00,18:14:00,2242,37,,,,11157.65,
29039060,18:14:24,18:14:24,2243,38,,,,11316.02,0
29039060,18:14:54,18:14:54,2244,39,,,,11633.24,0
29039060,18:15:28,18:15:28,2245,40,,,,11822.08,0
29039060,18:16:01,18:16:01,2246,41,,,,11996.58,0
29039060,18:16:25,18:16:25,2247,42,,,,12176.31,0
29039060,18:16:54,18:16:54,2248,43,,,,12407.6,0
29039060,18:17:42,18:17:42,2249,44,,,,12680.26,0
29039060,18:18:06,18:18:06,2250,45,,,,12799.51,0
29039060,18:18:53,18:18:53,2251,46,,,,13128.84,0
29039060,18:20:00,18:20:00,3355,47,,,,13412.45,
29039060,18:23:05,18:23:05,10603,48,,,,14100.12,0
29039060,18:24:06,18:24:06,10602,49,,,,14345.49,0
29039060,18:25:07,18:25:07,10600,50,,,,14609.42,0
29039060,18:26:45,18:26:45,3798,51,,,,14962.95,0
29039060,18:27:12,18:27:12,3799,52,,,,15071.06,0
29039060,18:28:13,18:28:13,88,53,,,,15317.28,0
29039060,18:28:56,18:28:56,89,54,,,,15524.82,0
29039060,18:29:41,18:29:41,90,55,,,,15720.8,0
29039060,18:30:24,18:30:24,91,56,,,,15855.93,0
29039060,18:33:00,18:33:00,5520,57,,1,,16523.06,
29081080,12:18:00,12:18:00,7095,1,,,1,0,
29081080,12:19:17,12:19:17,9503,2,,,,573.7,0
29081080,12:19:47,12:19:47,2388,3,,,,804.84,0
29081080,12:20:38,12:20:38,2389,4,,,,1159.07,0
29081080,12:22:01,12:22:01,3481,5,,,,1762.68,0
29081080,12:22:44,12:22:44,3482,6,,,,2051.21,0
29081080,12:23:48,12:23:48,3483,7,,,,2495.53,0
29081080,12:24:16,12:24:16,3484,8,,,,2659.91,0
29081080,12:25:00,12:25:00,3485,9,,,,2965.88,
29081080,12:25:28,12:25:28,3486,10,,,,3275.94,0
29081080,12:25:58,12:25:58,7631,11,,,,3559.34,0
29081080,12:26:58,12:26:58,3373,12,,,,4080.38,0
29081080,12:27:52,12:27:52,3374,13,,,,4478.23,0
29081080,12:28:24,12:28:24,3375,14,,,,4745.4,0
29081080,12:28:35,12:28:35,3376,15,,,,4877.72,0
29081080,12:29:12,12:29:12,3377,16,,,,5202.67,0
29081080,12:29:35,12:29:35,3378,17,,,,5351.88,0
29081080,12:30:04,12:30:04,3379,18,,,,5510.5,0
29081080,12:30:32,12:30:32,3380,19,,,,5708.03,0
29081080,12:31:00,12:31:00,3381,20,,,,5851.77,0
29081080,12:32:00,12:32:00,3382,21,,,,6288.81,
29081080,12:32:23,12:32:23,5531,22,,,,6472.1,0
29081080,12:32:56,12:32:56,7401,23,,,,6841.29,0
29081080,12:33:52,12:33:52,5842,24,,,,7351.12,0
29081080,12:34:17,12:34:17,5843,25,,,,7538.76,0
29081080,12:34:45,12:34:45,5844,26,,,,7783.73,0
29081080,12:35:20,12:35:20,5845,27,,,,8111.04,0
29081080,12:35:51,12:35:51,5846,28,,,,8369.01,0
29081080,12:36:44,12:36:44,5847,29,,,,8769.95,0
29081080,12:37:27,12:37:27,5848,30,,,,9167.45,0
29081080,12:38:15,12:38:15,3384,31,,,,9460.47,0
29081080,12:39:02,12:39:02,3385,32,,,,9952.66,0
29081080,12:39:20,12:39:20,3386,33,,,,10133.28,0
29081080,12:39:48,12:39:48,3387,34,,,,10390.8,0
29081080,12:40:14,12:40:14,1101,35,,,,10667.63,0
29081080,12:40:45,12:40:45,1102,36,,,,10997,0
29081080,12:41:00,12:41:00,2242,37,,,,11157.65,
29081080,12:41:36,12:41:36,2243,38,,,,11316.02,0
29081080,12:42:22,12:42:22,2244,39,,,,11633.24,0
29081080,12:43:13,12:43:13,2245,40,,,,11822.08,0
29081080,12:44:01,12:44:01,2246,41,,,,11996.58,0
29081080,12:44:37,12:44:37,2247,42,,,,12176.31,0
29081080,12:45:21,12:45:21,2248,43,,,,12407.6,0
29081080,12:46:34,12:46:34,2249,44,,,,12680.26,0
29081080,12:47:10,12:47:10,2250,45,,,,12799.51,0
29081080,12:48:20,12:48:20,2251,46,,,,13128.84,0
29081080,12:50:00,12:50:00,3355,47,,,,13412.45,
29081080,12:51:54,12:51:54,10603,48,,,,14100.12,0
29081080,12:52:31,12:52:31,10602,49,,,,14345.49,0
29081080,12:53:09,12:53:09,10600,50,,,,14609.42,0
29081080,12:54:09,12:54:09,3798,51,,,,14962.95,0
29081080,12:54:26,12:54:26,3799,52,,,,15071.06,0
29081080,12:55:03,12:55:03,88,53,,,,15317.28,0
29081080,12:55:30,12:55:30,89,54,,,,15524.82,0
29081080,12:55:58,12:55:58,90,55,,,,15720.8,0
29081080,12:56:24,12:56:24,91,56,,,,15855.93,0
29081080,12:58:00,12:58:00,5520,57,,1,,16523.06,
29081100,12:18:00,12:18:00,7095,1,,,1,0,
29081100,12:19:17,12:19:17,9503,2,,,,573.7,0
29081100,12:19:47,12:19:47,2388,3,,,,804.84,0
29081100,12:20:38,12:20:38,2389,4,,,,1159.07,0
29081100,12:22:01,12:22:01,3481,5,,,,1762.68,0
29081100,12:22:44,12:22:44,3482,6,,,,2051.21,0
29081100,12:23:48,12:23:48,3483,7,,,,2495.53,0
29081100,12:24:16,12:24:16,3484,8,,,,2659.91,0
29081100,12:25:00,12:25:00,3485,9,,,,2965.88,
29081100,12:25:28,12:25:28,3486,10,,,,3275.94,0
29081100,12:25:58,12:25:58,7631,11,,,,3559.34,0
29081100,12:26:58,12:26:58,3373,12,,,,4080.38,0
29081100,12:27:52,12:27:52,3374,13,,,,4478.23,0
29081100,12:28:24,12:28:24,3375,14,,,,4745.4,0
29081100,12:28:35,12:28:35,3376,15,,,,4877.72,0
29081100,12:29:12,12:29:12,3377,16,,,,5202.67,0
29081100,12:29:35,12:29:35,3378,17,,,,5351.88,0
29081100,12:30:04,12:30:04,3379,18,,,,5510.5,0
29081100,12:30:32,12:30:32,3380,19,,,,5708.03,0
29081100,12:31:00,12:31:00,3381,20,,,,5851.77,0
29081100,12:32:00,12:32:00,3382,21,,,,6288.81,
29081100,12:32:23,12:32:23,5531,22,,,,6472.1,0
29081100,12:32:56,12:32:56,7401,23,,,,6841.29,0
29081100,12:33:52,12:33:52,5842,24,,,,7351.12,0
29081100,12:34:17,12:34:17,5843,25,,,,7538.76,0
29081100,12:34:45,12:34:45,5844,26,,,,7783.73,0
29081100,12:35:20,12:35:20,5845,27,,,,8111.04,0
29081100,12:35:51,12:35:51,5846,28,,,,8369.01,0
29081100,12:36:44,12:36:44,5847,29,,,,8769.95,0
29081100,12:37:27,12:37:27,5848,30,,,,9167.45,0
29081100,12:38:15,12:38:15,3384,31,,,,9460.47,0
29081100,12:39:02,12:39:02,3385,32,,,,9952.66,0
29081100,12:39:20,12:39:20,3386,33,,,,10133.28,0
29081100,12:39:48,12:39:48,3387,34,,,,10390.8,0
29081100,12:40:14,12:40:14,1101,35,,,,10667.63,0
29081100,12:40:45,12:40:45,1102,36,,,,10997,0
29081100,12:41:00,12:41:00,2242,37,,,,11157.65,
29081100,12:41:36,12:41:36,2243,38,,,,11316.02,0
29081100,12:42:22,12:42:22,2244,39,,,,11633.24,0
29081100,12:43:13,12:43:13,2245,40,,,,11822.08,0
29081100,12:44:01,12:44:01,2246,41,,,,11996.58,0
29081100,12:44:37,12:44:37,2247,42,,,,12176.31,0
29081100,12:45:21,12:45:21,2248,43,,,,12407.6,0
29081100,12:46:34,12:46:34,2249,44,,,,12680.26,0
29081100,12:47:10,12:47:10,2250,45,,,,12799.51,0
29081100,12:48:20,12:48:20,2251,46,,,,13128.84,0
29081100,12:50:00,12:50:00,3355,47,,,,13412.45,
29081100,12:51:54,12:51:54,10603,48,,,,14100.12,0
29081100,12:52:31,12:52:31,10602,49,,,,14345.49,0
29081100,12:53:09,12:53:09,10600,50,,,,14609.42,0
29081100,12:54:09,12:54:09,3798,51,,,,14962.95,0
29081100,12:54:26,12:54:26,3799,52,,,,15071.06,0
29081100,12:55:03,12:55:03,88,53,,,,15317.28,0
29081100,12:55:30,12:55:30,89,54,,,,15524.82,0
29081100,12:55:58,12:55:58,90,55,,,,15720.8,0
29081100,12:56:24,12:56:24,91,56,,,,15855.93,0
29081100,12:58:00,12:58:00,5520,57,,1,,16523.06,
29081110,12:18:00,12:18:00,7095,1,,,1,0,
29081110,12:19:17,12:19:17,9503,2,,,,573.7,0
29081110,12:19:47,12:19:47,2388,3,,,,804.84,0
29081110,12:20:38,12:20:38,2389,4,,,,1159.07,0
29081110,12:22:01,12:22:01,3481,5,,,,1762.68,0
29081110,12:22:44,12:22:44,3482,6,,,,2051.21,0
29081110,12:23:48,12:23:48,3483,7,,,,2495.53,0
29081110,12:24:16,12:24:16,3484,8,,,,2659.91,0
29081110,12:25:00,12:25:00,3485,9,,,,2965.88,
29081110,12:25:28,12:25:28,3486,10,,,,3275.94,0
29081110,12:25:58,12:25:58,7631,11,,,,3559.34,0
29081110,12:26:58,12:26:58,3373,12,,,,4080.38,0
29081110,12:27:52,12:27:52,3374,13,,,,4478.23,0
29081110,12:28:24,12:28:24,3375,14,,,,4745.4,0
29081110,12:28:35,12:28:35,3376,15,,,,4877.72,0
29081110,12:29:12,12:29:12,3377,16,,,,5202.67,0
29081110,12:29:35,12:29:35,3378,17,,,,5351.88,0
29081110,12:30:04,12:30:04,3379,18,,,,5510.5,0
29081110,12:30:32,12:30:32,3380,19,,,,5708.03,0
29081110,12:31:00,12:31:00,3381,20,,,,5851.77,0
29081110,12:32:00,12:32:00,3382,21,,,,6288.81,
29081110,12:32:23,12:32:23,5531,22,,,,6472.1,0
29081110,12:32:56,12:32:56,7401,23,,,,6841.29,0
29081110,12:33:52,12:33:52,5842,24,,,,7351.12,0
29081110,12:34:17,12:34:17,5843,25,,,,7538.76,0
29081110,12:34:45,12:34:45,5844,26,,,,7783.73,0
29081110,12:35:20,12:35:20,5845,27,,,,8111.04,0
29081110,12:35:51,12:35:51,5846,28,,,,8369.01,0
29081110,12:36:44,12:36:44,5847,29,,,,8769.95,0
29081110,12:37:27,12:37:27,5848,30,,,,9167.45,0
29081110,12:38:15,12:38:15,3384,31,,,,9460.47,0
29081110,12:39:02,12:39:02,3385,32,,,,9952.66,0
29081110,12:39:20,12:39:20,3386,33,,,,10133.28,0
29081110,12:39:48,12:39:48,3387,34,,,,10390.8,0
29081110,12:40:14,12:40:14,1101,35,,,,10667.63,0
29081110,12:40:45,12:40:45,1102,36,,,,10997,0
29081110,12:41:00,12:41:00,2242,37,,,,11157.65,
29081110,12:41:36,12:41:36,2243,38,,,,11316.02,0
29081110,12:42:22,12:42:22,2244,39,,,,11633.24,0
29081110,12:43:13,12:43:13,2245,40,,,,11822.08,0
29081110,12:44:01,12:44:01,2246,41,,,,11996.58,0
29081110,12:44:37,12:44:37,2247,42,,,,12176.31,0
29081110,12:45:21,12:45:21,2248,43,,,,12407.6,0
29081110,12:46:34,12:46:34,2249,44,,,,12680.26,0
29081110,12:47:10,12:47:10,2250,45,,,,12799.51,0
29081110,12:48:20,12:48:20,2251,46,,,,13128.84,0
29081110,12:50:00,12:50:00,3355,47,,,,13412.45,
29081110,12:51:54,12:51:54,10603,48,,,,14100.12,0
29081110,12:52:31,12:52:31,10602,49,,,,14345.49,0
29081110,12:53:09,12:53:09,10600,50,,,,14609.42,0
29081110,12:54:09,12:54:09,3798,51,,,,14962.95,0
29081110,12:54:26,12:54:26,3799,52,,,,15071.06,0
29081110,12:55:03,12:55:03,88,53,,,,15317.28,0
29081110,12:55:30,12:55:30,89,54,,,,15524.82,0
29081110,12:55:58,12:55:58,90,55,,,,15720.8,0
29081110,12:56:24,12:56:24,91,56,,,,15855.93,0
29081110,12:58:00,12:58:00,5520,57,,1,,16523.06,
29107070,20:57:00,20:57:00,7095,1,,,1,0,
29107070,20:58:17,20:58:17,9503,2,,,,573.7,0
29107070,20:58:47,20:58:47,2388,3,,,,804.84,0
29107070,20:59:38,20:59:38,2389,4,,,,1159.07,0
29107070,21:01:01,21:01:01,3481,5,,,,1762.68,0
29107070,21:01:44,21:01:44,3482,6,,,,2051.21,0
29107070,21:02:48,21:02:48,3483,7,,,,2495.53,0
29107070,21:03:16,21:03:16,3484,8,,,,2659.91,0
29107070,21:04:00,21:04:00,3485,9,,,,2965.88,
29107070,21:04:28,21:04:28,3486,10,,,,3275.94,0
29107070,21:04:58,21:04:58,7631,11,,,,3559.34,0
29107070,21:05:58,21:05:58,3373,12,,,,4080.38,0
29107070,21:06:52,21:06:52,3374,13,,,,4478.23,0
29107070,21:07:24,21:07:24,3375,14,,,,4745.4,0
29107070,21:07:35,21:07:35,3376,15,,,,4877.72,0
29107070,21:08:12,21:08:12,3377,16,,,,5202.67,0
29107070,21:08:35,21:08:35,3378,17,,,,5351.88,0
29107070,21:09:04,21:09:04,3379,18,,,,5510.5,0
29107070,21:09:32,21:09:32,3380,19,,,,5708.03,0
29107070,21:10:00,21:10:00,3381,20,,,,5851.77,0
29107070,21:11:00,21:11:00,3382,21,,,,6288.81,
29107070,21:11:23,21:11:23,5531,22,,,,6472.1,0
29107070,21:11:56,21:11:56,7401,23,,,,6841.29,0
29107070,21:12:52,21:12:52,5842,24,,,,7351.12,0
29107070,21:13:17,21:13:17,5843,25,,,,7538.76,0
29107070,21:13:45,21:13:45,5844,26,,,,7783.73,0
29107070,21:14:20,21:14:20,5845,27,,,,8111.04,0
29107070,21:14:51,21:14:51,5846,28,,,,8369.01,0
29107070,21:15:44,21:15:44,5847,29,,,,8769.95,0
29107070,21:16:27,21:16:27,5848,30,,,,9167.45,0
29107070,21:17:15,21:17:15,3384,31,,,,9460.47,0
29107070,21:18:02,21:18:02,3385,32,,,,9952.66,0
29107070,21:18:20,21:18:20,3386,33,,,,10133.28,0
29107070,21:18:48,21:18:48,3387,34,,,,10390.8,0
29107070,21:19:14,21:19:14,1101,35,,,,10667.63,0
29107070,21:19:45,21:19:45,1102,36,,,,10997,0
29107070,21:20:00,21:20:00,2242,37,,,,11157.65,
29107070,21:20:36,21:20:36,2243,38,,,,11316.02,0
29107070,21:21:22,21:21:22,2244,39,,,,11633.24,0
29107070,21:22:13,21:22:13,2245,40,,,,11822.08,0
29107070,21:23:01,21:23:01,2246,41,,,,11996.58,0
29107070,21:23:37,21:23:37,2247,42,,,,12176.31,0
29107070,21:24:21,21:24:21,2248,43,,,,12407.6,0
29107070,21:25:34,21:25:34,2249,44,,,,12680.26,0
29107070,21:26:10,21:26:10,2250,45,,,,12799.51,0
29107070,21:27:20,21:27:20,2251,46,,,,13128.84,0
29107070,21:29:00,21:29:00,3355,47,,,,13412.45,
29107070,21:30:54,21:30:54,10603,48,,,,14100.12,0
29107070,21:31:31,21:31:31,10602,49,,,,14345.49,0
29107070,21:32:09,21:32:09,10600,50,,,,14609.42,0
29107070,21:33:09,21:33:09,3798,51,,,,14962.95,0
29107070,21:33:26,21:33:26,3799,52,,,,15071.06,0
29107070,21:34:03,21:34:03,88,53,,,,15317.28,0
29107070,21:34:30,21:34:30,89,54,,,,15524.82,0
29107070,21:34:58,21:34:58,90,55,,,,15720.8,0
29107070,21:35:24,21:35:24,91,56,,,,15855.93,0
29107070,21:37:00,21:37:00,5520,57,,1,,16523.06,
3552080,15:18:00,15:18:00,7095,1,,,1,0,
3552080,15:19:17,15:19:17,9503,2,,,,573.7,0
3552080,15:19:47,15:19:47,2388,3,,,,804.84,0
3552080,15:20:38,15:20:38,2389,4,,,,1159.07,0
3552080,15:22:01,15:22:01,3481,5,,,,1762.68,0
3552080,15:22:44,15:22:44,3482,6,,,,2051.21,0
3552080,15:23:48,15:23:48,3483,7,,,,2495.53,0
3552080,15:24:16,15:24:16,3484,8,,,,2659.91,0
3552080,15:25:00,15:25:00,3485,9,,,,2965.88,
3552080,15:25:28,15:25:28,3486,10,,,,3275.94,0
3552080,15:25:58,15:25:58,7631,11,,,,3559.34,0
3552080,15:26:58,15:26:58,3373,12,,,,4080.38,0
3552080,15:27:52,15:27:52,3374,13,,,,4478.23,0
3552080,15:28:24,15:28:24,3375,14,,,,4745.4,0
3552080,15:28:35,15:28:35,3376,15,,,,4877.72,0
3552080,15:29:12,15:29:12,3377,16,,,,5202.67,0
3552080,15:29:35,15:29:35,3378,17,,,,5351.88,0
3552080,15:30:04,15:30:04,3379,18,,,,5510.5,0
3552080,15:30:32,15:30:32,3380,19,,,,5708.03,0
3552080,15:31:00,15:31:00,3381,20,,,,5851.77,0
3552080,15:32:00,15:32:00,3382,21,,,,6288.81,
3552080,15:32:23,15:32:23,5531,22,,,,6472.1,0
3552080,15:32:56,15:32:56,7401,23,,,,6841.29,0
3552080,15:33:52,15:33:52,5842,24,,,,7351.12,0
3552080,15:34:17,15:34:17,5843,25,,,,7538.76,0
3552080,15:34:45,15:34:45,5844,26,,,,7783.73,0
3552080,15:35:20,15:35:20,5845,27,,,,8111.04,0
3552080,15:35:51,15:35:51,5846,28,,,,8369.01,0
3552080,15:36:44,15:36:44,5847,29,,,,8769.95,0
3552080,15:37:27,15:37:27,5848,30,,,,9167.45,0
3552080,15:38:15,15:38:15,3384,31,,,,9460.47,0
3552080,15:39:02,15:39:02,3385,32,,,,9952.66,0
3552080,15:39:20,15:39:20,3386,33,,,,10133.28,0
3552080,15:39:48,15:39:48,3387,34,,,,10390.8,0
3552080,15:40:14,15:40:14,1101,35,,,,10667.63,0
3552080,15:40:45,15:40:45,1102,36,,,,10997,0
3552080,15:41:00,15:41:00,2242,37,,,,11157.65,
3552080,15:41:36,15:41:36,2243,38,,,,11316.02,0
3552080,15:42:22,15:42:22,2244,39,,,,11633.24,0
3552080,15:43:13,15:43:13,2245,40,,,,11822.08,0
3552080,15:44:01,15:44:01,2246,41,,,,11996.58,0
3552080,15:44:37,15:44:37,2247,42,,,,12176.31,0
3552080,15:45:21,15:45:21,2248,43,,,,12407.6,0
3552080,15:46:34,15:46:34,2249,44,,,,12680.26,0
3552080,15:47:10,15:47:10,2250,45,,,,12799.51,0
3552080,15:48:20,15:48:20,2251,46,,,,13128.84,0
3552080,15:50:00,15:50:00,3355,47,,,,13412.45,
3552080,15:51:54,15:51:54,10603,48,,,,14100.12,0
3552080,15:52:31,15:52:31,10602,49,,,,14345.49,0
3552080,15:53:09,15:53:09,10600,50,,,,14609.42,0
3552080,15:54:09,15:54:09,3798,51,,,,14962.95,0
3552080,15:54:26,15:54:26,3799,52,,,,15071.06,0
3552080,15:55:03,15:55:03,88,53,,,,15317.28,0
3552080,15:55:30,15:55:30,89,54,,,,15524.82,0
3552080,15:55:58,15:55:58,90,55,,,,15720.8,0
3552080,15:56:24,15:56:24,91,56,,,,15855.93,0
3552080,15:58:00,15:58:00,5520,57,,1,,16523.06,
3552100,15:18:00,15:18:00,7095,1,,,1,0,
3552100,15:19:17,15:19:17,9503,2,,,,573.7,0
3552100,15:19:47,15:19:47,2388,3,,,,804.84,0
3552100,15:20:38,15:20:38,2389,4,,,,1159.07,0
3552100,15:22:01,15:22:01,3481,5,,,,1762.68,0
3552100,15:22:44,15:22:44,3482,6,,,,2051.21,0
3552100,15:23:48,15:23:48,3483,7,,,,2495.53,0
3552100,15:24:16,15:24:16,3484,8,,,,2659.91,0
3552100,15:25:00,15:25:00,3485,9,,,,2965.88,
3552100,15:25:28,15:25:28,3486,10,,,,3275.94,0
3552100,15:25:58,15:25:58,7631,11,,,,3559.34,0
3552100,15:26:58,15:26:58,3373,12,,,,4080.38,0
3552100,15:27:52,15:27:52,3374,13,,,,4478.23,0
3552100,15:28:24,15:28:24,3375,14,,,,4745.4,0
3552100,15:28:35,15:28:35,3376,15,,,,4877.72,0
3552100,15:29:12,15:29:12,3377,16,,,,5202.67,0
3552100,15:29:35,15:29:35,3378,17,,,,5351.88,0
3552100,15:30:04,15:30:04,3379,18,,,,5510.5,0
3552100,15:30:32,15:30:32,3380,19,,,,5708.03,0
3552100,15:31:00,15:31:00,3381,20,,,,5851.77,0
3552100,15:32:00,15:32:00,3382,21,,,,6288.81,
3552100,15:32:23,15:32:23,5531,22,,,,6472.1,0
3552100,15:32:56,15:32:56,7401,23,,,,6841.29,0
3552100,15:33:52,15:33:52,5842,24,,,,7351.12,0
3552100,15:34:17,15:34:17,5843,25,,,,7538.76,0
3552100,15:34:45,15:34:45,5844,26,,,,7783.73,0
3552100,15:35:20,15:35:20,5845,27,,,,8111.04,0
3552100,15:35:51,15:35:51,5846,28,,,,8369.01,0
3552100,15:36:44,15:36:44,5847,29,,,,8769.95,0
3552100,15:37:27,15:37:27,5848,30,,,,9167.45,0
3552100,15:38:15,15:38:15,3384,31,,,,9460.47,0
3552100,15:39:02,15:39:02,3385,32,,,,9952.66,0
3552100,15:39:20,15:39:20,3386,33,,,,10133.28,0
3552100,15:39:48,15:39:48,3387,34,,,,10390.8,0
3552100,15:40:14,15:40:14,1101,35,,,,10667.63,0
3552100,15:40:45,15:40:45,1102,36,,,,10997,0
3552100,15:41:00,15:41:00,2242,37,,,,11157.65,
3552100,15:41:36,15:41:36,2243,38,,,,11316.02,0
3552100,15:42:22,15:42:22,2244,39,,,,11633.24,0
3552100,15:43:13,15:43:13,2245,40,,,,11822.08,0
3552100,15:44:01,15:44:01,2246,41,,,,11996.58,0
3552100,15:44:37,15:44:37,2247,42,,,,12176.31,0
3552100,15:45:21,15:45:21,2248,43,,,,12407.6,0
3552100,15:46:34,15:46:34,2249,44,,,,12680.26,0
3552100,15:47:10,15:47:10,2250,45,,,,12799.51,0
3552100,15:48:20,15:48:20,2251,46,,,,13128.84,0
3552100,15:50:00,15:50:00,3355,47,,,,13412.45,
3552100,15:51:54,15:51:54,10603,48,,,,14100.12,0
3552100,15:52:31,15:52:31,10602,49,,,,14345.49,0
3552100,15:53:09,15:53:09,10600,50,,,,14609.42,0
3552100,15:54:09,15:54:09,3798,51,,,,14962.95,0
3552100,15:54:26,15:54:26,3799,52,,,,15071.06,0
3552100,15:55:03,15:55:03,88,53,,,,15317.28,0
3552100,15:55:30,15:55:30,89,54,,,,15524.82,0
3552100,15:55:58,15:55:58,90,55,,,,15720.8,0
3552100,15:56:24,15:56:24,91,56,,,,15855.93,0
3552100,15:58:00,15:58:00,5520,57,,1,,16523.06,
3552110,15:18:00,15:18:00,7095,1,,,1,0,
3552110,15:19:17,15:19:17,9503,2,,,,573.7,0
3552110,15:19:47,15:19:47,2388,3,,,,804.84,0
3552110,15:20:38,15:20:38,2389,4,,,,1159.07,0
3552110,15:22:01,15:22:01,3481,5,,,,1762.68,0
3552110,15:22:44,15:22:44,3482,6,,,,2051.21,0
3552110,15:23:48,15:23:48,3483,7,,,,2495.53,0
3552110,15:24:16,15:24:16,3484,8,,,,2659.91,0
3552110,15:25:00,15:25:00,3485,9,,,,2965.88,
3552110,15:25:28,15:25:28,3486,10,,,,3275.94,0
3552110,15:25:58,15:25:58,7631,11,,,,3559.34,0
3552110,15:26:58,15:26:58,3373,12,,,,4080.38,0
3552110,15:27:52,15:27:52,3374,13,,,,4478.23,0
3552110,15:28:24,15:28:24,3375,14,,,,4745.4,0
3552110,15:28:35,15:28:35,3376,15,,,,4877.72,0
3552110,15:29:12,15:29:12,3377,16,,,,5202.67,0
3552110,15:29:35,15:29:35,3378,17,,,,5351.88,0
3552110,15:30:04,15:30:04,3379,18,,,,5510.5,0
3552110,15:30:32,15:30:32,3380,19,,,,5708.03,0
3552110,15:31:00,15:31:00,3381,20,,,,5851.77,0
3552110,15:32:00,15:32:00,3382,21,,,,6288.81,
3552110,15:32:23,15:32:23,5531,22,,,,6472.1,0
3552110,15:32:56,15:32:56,7401,23,,,,6841.29,0
3552110,15:33:52,15:33:52,5842,24,,,,7351.12,0
3552110,15:34:17,15:34:17,5843,25,,,,7538.76,0
3552110,15:34:45,15:34:45,5844,26,,,,7783.73,0
3552110,15:35:20,15:35:20,5845,27,,,,8111.04,0
3552110,15:35:51,15:35:51,5846,28,,,,8369.01,0
3552110,15:36:44,15:36:44,5847,29,,,,8769.95,0
3552110,15:37:27,15:37:27,5848,30,,,,9167.45,0
3552110,15:38:15,15:38:15,3384,31,,,,9460.47,0
3552110,15:39:02,15:39:02,3385,32,,,,9952.66,0
3552110,15:39:20,15:39:20,3386,33,,,,10133.28,0
3552110,15:39:48,15:39:48,3387,34,,,,10390.8,0
3552110,15:40:14,15:40:14,1101,35,,,,10667.63,0
3552110,15:40:45,15:40:45,1102,36,,,,10997,0
3552110,15:41:00,15:41:00,2242,37,,,,11157.65,
3552110,15:41:36,15:41:36,2243,38,,,,11316.02,0
3552110,15:42:22,15:42:22,2244,39,,,,11633.24,0
3552110,15:43:13,15:43:13,2245,40,,,,11822.08,0
3552110,15:44:01,15:44:01,2246,41,,,,11996.58,0
3552110,15:44:37,15:44:37,2247,42,,,,12176.31,0
3552110,15:45:21,15:45:21,2248,43,,,,12407.6,0
3552110,15:46:34,15:46:34,2249,44,,,,12680.26,0
3552110,15:47:10,15:47:10,2250,45,,,,12799.51,0
3552110,15:48:20,15:48:20,2251,46,,,,13128.84,0
3552110,15:50:00,15:50:00,3355,47,,,,13412.45,
3552110,15:51:54,15:51:54,10603,48,,,,14100.12,0
3552110,15:52:31,15:52:31,10602,49,,,,14345.49,0
3552110,15:53:09,15:53:09,10600,50,,,,14609.42,0
3552110,15:54:09,15:54:09,3798,51,,,,14962.95,0
3552110,15:54:26,15:54:26,3799,52,,,,15071.06,0
3552110,15:55:03,15:55:03,88,53,,,,15317.28,0
3552110,15:55:30,15:55:30,89,54,,,,15524.82,0
3552110,15:55:58,15:55:58,90,55,,,,15720.8,0
3552110,15:56:24,15:56:24,91,56,,,,15855.93,0
3552110,15:58:00,15:58:00,5520,57,,1,,16523.06,
3673020,21:54:00,21:54:00,7095,1,,,1,0,
3673020,21:55:06,21:55:06,9503,2,,,,573.7,0
3673020,21:55:32,21:55:32,2388,3,,,,804.84,0
3673020,21:56:15,21:56:15,2389,4,,,,1159.07,0
3673020,21:57:26,21:57:26,3481,5,,,,1762.68,0
3673020,21:58:03,21:58:03,3482,6,,,,2051.21,0
3673020,21:58:58,21:58:58,3483,7,,,,2495.53,0
3673020,21:59:22,21:59:22,3484,8,,,,2659.91,0
3673020,22:00:00,22:00:00,3485,9,,,,2965.88,
3673020,22:00:24,22:00:24,3486,10,,,,3275.94,0
3673020,22:00:50,22:00:50,7631,11,,,,3559.34,0
3673020,22:01:41,22:01:41,3373,12,,,,4080.38,0
3673020,22:02:28,22:02:28,3374,13,,,,4478.23,0
3673020,22:02:55,22:02:55,3375,14,,,,4745.4,0
3673020,22:03:04,22:03:04,3376,15,,,,4877.72,0
3673020,22:03:36,22:03:36,3377,16,,,,5202.67,0
3673020,22:03:56,22:03:56,3378,17,,,,5351.88,0
3673020,22:04:20,22:04:20,3379,18,,,,5510.5,0
3673020,22:04:45,22:04:45,3380,19,,,,5708.03,0
3673020,22:05:08,22:05:08,3381,20,,,,5851.77,0
3673020,22:06:00,22:06:00,3382,21,,,,6288.81,
3673020,22:06:31,22:06:31,5531,22,,,,6472.1,0
3673020,22:07:15,22:07:15,7401,23,,,,6841.29,0
3673020,22:08:30,22:08:30,5842,24,,,,7351.12,0
3673020,22:09:03,22:09:03,5843,25,,,,7538.76,0
3673020,22:09:41,22:09:41,5844,26,,,,7783.73,0
3673020,22:10:27,22:10:27,5845,27,,,,8111.04,0
3673020,22:11:09,22:11:09,5846,28,,,,8369.01,0
3673020,22:12:19,22:12:19,5847,29,,,,8769.95,0
3673020,22:13:16,22:13:16,5848,30,,,,9167.45,0
3673020,22:14:20,22:14:20,3384,31,,,,9460.47,0
3673020,22:15:22,22:15:22,3385,32,,,,9952.66,0
3673020,22:15:47,22:15:47,3386,33,,,,10133.28,0
3673020,22:16:25,22:16:25,3387,34,,,,10390.8,0
3673020,22:16:59,22:16:59,1101,35,,,,10667.63,0
3673020,22:17:41,22:17:41,1102,36,,,,10997,0
3673020,22:18:00,22:18:00,2242,37,,,,11157.65,
3673020,22:18:22,22:18:22,2243,38,,,,11316.02,0
3673020,22:18:50,22:18:50,2244,39,,,,11633.24,0
3673020,22:19:22,22:19:22,2245,40,,,,11822.08,0
3673020,22:19:51,22:19:51,2246,41,,,,11996.58,0
3673020,22:20:14,22:20:14,2247,42,,,,12176.31,0
3673020,22:20:41,22:20:41,2248,43,,,,12407.6,0
3673020,22:21:26,22:21:26,2249,44,,,,12680.26,0
3673020,22:21:48,22:21:48,2250,45,,,,12799.51,0
3673020,22:22:31,22:22:31,2251,46,,,,13128.84,0
3673020,22:23:41,22:23:41,10603,47,,,,13679.37,0
3673020,22:24:11,22:24:11,10602,48,,,,13924.74,0
3673020,22:24:41,22:24:41,10600,49,,,,14188.67,0
3673020,22:25:29,22:25:29,3798,50,,,,14542.2,0
3673020,22:25:42,22:25:42,3799,51,,,,14650.31,0
3673020,22:26:12,22:26:12,88,52,,,,14896.53,0
3673020,22:26:33,22:26:33,89,53,,,,15104.07,0
3673020,22:26:56,22:26:56,90,54,,,,15300.05,0
3673020,22:27:16,22:27:16,91,55,,,,15435.18,0
3673020,22:28:31,22:28:31,5520,56,,,,16104.26,0
3673020,22:29:00,22:29:00,10159,57,,1,,16386.01,
3673030,21:54:00,21:54:00,7095,1,,,1,0,
3673030,21:55:06,21:55:06,9503,2,,,,573.7,0
3673030,21:55:32,21:55:32,2388,3,,,,804.84,0
3673030,21:56:15,21:56:15,2389,4,,,,1159.07,0
3673030,21:57:26,21:57:26,3481,5,,,,1762.68,0
3673030,21:58:03,21:58:03,3482,6,,,,2051.21,0
3673030,21:58:58,21:58:58,3483,7,,,,2495.53,0
3673030,21:59:22,21:59:22,3484,8,,,,2659.91,0
3673030,22:00:00,22:00:00,3485,9,,,,2965.88,
3673030,22:00:24,22:00:24,3486,10,,,,3275.94,0
3673030,22:00:50,22:00:50,7631,11,,,,3559.34,0
3673030,22:01:41,22:01:41,3373,12,,,,4080.38,0
3673030,22:02:28,22:02:28,3374,13,,,,4478.23,0
3673030,22:02:55,22:02:55,3375,14,,,,4745.4,0
3673030,22:03:04,22:03:04,3376,15,,,,4877.72,0
3673030,22:03:36,22:03:36,3377,16,,,,5202.67,0
3673030,22:03:56,22:03:56,3378,17,,,,5351.88,0
3673030,22:04:20,22:04:20,3379,18,,,,5510.5,0
3673030,22:04:45,22:04:45,3380,19,,,,5708.03,0
3673030,22:05:08,22:05:08,3381,20,,,,5851.77,0
3673030,22:06:00,22:06:00,3382,21,,,,6288.81,
3673030,22:06:31,22:06:31,5531,22,,,,6472.1,0
3673030,22:07:15,22:07:15,7401,23,,,,6841.29,0
3673030,22:08:30,22:08:30,5842,24,,,,7351.12,0
3673030,22:09:03,22:09:03,5843,25,,,,7538.76,0
3673030,22:09:41,22:09:41,5844,26,,,,7783.73,0
3673030,22:10:27,22:10:27,5845,27,,,,8111.04,0
3673030,22:11:09,22:11:09,5846,28,,,,8369.01,0
3673030,22:12:19,22:12:19,5847,29,,,,8769.95,0
3673030,22:13:16,22:13:16,5848,30,,,,9167.45,0
3673030,22:14:20,22:14:20,3384,31,,,,9460.47,0
3673030,22:15:22,22:15:22,3385,32,,,,9952.66,0
3673030,22:15:47,22:15:47,3386,33,,,,10133.28,0
3673030,22:16:25,22:16:25,3387,34,,,,10390.8,0
3673030,22:16:59,22:16:59,1101,35,,,,10667.63,0
3673030,22:17:41,22:17:41,1102,36,,,,10997,0
3673030,22:18:00,22:18:00,2242,37,,,,11157.65,
3673030,22:18:22,22:18:22,2243,38,,,,11316.02,0
3673030,22:18:50,22:18:50,2244,39,,,,11633.24,0
3673030,22:19:22,22:19:22,2245,40,,,,11822.08,0
3673030,22:19:51,22:19:51,2246,41,,,,11996.58,0
3673030,22:20:14,22:20:14,2247,42,,,,12176.31,0
3673030,22:20:41,22:20:41,2248,43,,,,12407.6,0
3673030,22:21:26,22:21:26,2249,44,,,,12680.26,0
3673030,22:21:48,22:21:48,2250,45,,,,12799.51,0
3673030,22:22:31,22:22:31,2251,46,,,,13128.84,0
3673030,22:23:41,22:23:41,10603,47,,,,13679.37,0
3673030,22:24:11,22:24:11,10602,48,,,,13924.74,0
3673030,22:24:41,22:24:41,10600,49,,,,14188.67,0
3673030,22:25:29,22:25:29,3798,50,,,,14542.2,0
3673030,22:25:42,22:25:42,3799,51,,,,14650.31,0
3673030,22:26:12,22:26:12,88,52,,,,14896.53,0
3673030,22:26:33,22:26:33,89,53,,,,15104.07,0
3673030,22:26:56,22:26:56,90,54,,,,15300.05,0
3673030,22:27:16,22:27:16,91,55,,,,15435.18,0
3673030,22:28:31,22:28:31,5520,56,,,,16104.26,0
3673030,22:29:00,22:29:00,10159,57,,1,,16386.01,
3673040,21:54:00,21:54:00,7095,1,,,1,0,
3673040,21:55:06,21:55:06,9503,2,,,,573.7,0
3673040,21:55:32,21:55:32,2388,3,,,,804.84,0
3673040,21:56:15,21:56:15,2389,4,,,,1159.07,0
3673040,21:57:26,21:57:26,3481,5,,,,1762.68,0
3673040,21:58:03,21:58:03,3482,6,,,,2051.21,0
3673040,21:58:58,21:58:58,3483,7,,,,2495.53,0
3673040,21:59:22,21:59:22,3484,8,,,,2659.91,0
3673040,22:00:00,22:00:00,3485,9,,,,2965.88,
3673040,22:00:24,22:00:24,3486,10,,,,3275.94,0
3673040,22:00:50,22:00:50,7631,11,,,,3559.34,0
3673040,22:01:41,22:01:41,3373,12,,,,4080.38,0
3673040,22:02:28,22:02:28,3374,13,,,,4478.23,0
3673040,22:02:55,22:02:55,3375,14,,,,4745.4,0
3673040,22:03:04,22:03:04,3376,15,,,,4877.72,0
3673040,22:03:36,22:03:36,3377,16,,,,5202.67,0
3673040,22:03:56,22:03:56,3378,17,,,,5351.88,0
3673040,22:04:20,22:04:20,3379,18,,,,5510.5,0
3673040,22:04:45,22:04:45,3380,19,,,,5708.03,0
3673040,22:05:08,22:05:08,3381,20,,,,5851.77,0
3673040,22:06:00,22:06:00,3382,21,,,,6288.81,
3673040,22:06:31,22:06:31,5531,22,,,,6472.1,0
3673040,22:07:15,22:07:15,7401,23,,,,6841.29,0
3673040,22:08:30,22:08:30,5842,24,,,,7351.12,0
3673040,22:09:03,22:09:03,5843,25,,,,7538.76,0
3673040,22:09:41,22:09:41,5844,26,,,,7783.73,0
3673040,22:10:27,22:10:27,5845,27,,,,8111.04,0
3673040,22:11:09,22:11:09,5846,28,,,,8369.01,0
3673040,22:12:19,22:12:19,5847,29,,,,8769.95,0
3673040,22:13:16,22:13:16,5848,30,,,,9167.45,0
3673040,22:14:20,22:14:20,3384,31,,,,9460.47,0
3673040,22:15:22,22:15:22,3385,32,,,,9952.66,0
3673040,22:15:47,22:15:47,3386,33,,,,10133.28,0
3673040,22:16:25,22:16:25,3387,34,,,,10390.8,0
3673040,22:16:59,22:16:59,1101,35,,,,10667.63,0
3673040,22:17:41,22:17:41,1102,36,,,,10997,0
3673040,22:18:00,22:18:00,2242,37,,,,11157.65,
3673040,22:18:22,22:18:22,2243,38,,,,11316.02,0
3673040,22:18:50,22:18:50,2244,39,,,,11633.24,0
3673040,22:19:22,22:19:22,2245,40,,,,11822.08,0
3673040,22:19:51,22:19:51,2246,41,,,,11996.58,0
3673040,22:20:14,22:20:14,2247,42,,,,12176.31,0
3673040,22:20:41,22:20:41,2248,43,,,,12407.6,0
3673040,22:21:26,22:21:26,2249,44,,,,12680.26,0
3673040,22:21:48,22:21:48,2250,45,,,,12799.51,0
3673040,22:22:31,22:22:31,2251,46,,,,13128.84,0
3673040,22:23:41,22:23:41,10603,47,,,,13679.37,0
3673040,22:24:11,22:24:11,10602,48,,,,13924.74,0
3673040,22:24:41,22:24:41,10600,49,,,,14188.67,0
3673040,22:25:29,22:25:29,3798,50,,,,14542.2,0
3673040,22:25:42,22:25:42,3799,51,,,,14650.31,0
3673040,22:26:12,22:26:12,88,52,,,,14896.53,0
3673040,22:26:33,22:26:33,89,53,,,,15104.07,0
3673040,22:26:56,22:26:56,90,54,,,,15300.05,0
3673040,22:27:16,22:27:16,91,55,,,,15435.18,0
3673040,22:28:31,22:28:31,5520,56,,,,16104.26,0
3673040,22:29:00,22:29:00,10159,57,,1,,16386.01,
3673050,21:54:00,21:54:00,7095,1,,,1,0,
3673050,21:55:06,21:55:06,9503,2,,,,573.7,0
3673050,21:55:32,21:55:32,2388,3,,,,804.84,0
3673050,21:56:15,21:56:15,2389,4,,,,1159.07,0
3673050,21:57:26,21:57:26,3481,5,,,,1762.68,0
3673050,21:58:03,21:58:03,3482,6,,,,2051.21,0
3673050,21:58:58,21:58:58,3483,7,,,,2495.53,0
3673050,21:59:22,21:59:22,3484,8,,,,2659.91,0
3673050,22:00:00,22:00:00,3485,9,,,,2965.88,
3673050,22:00:24,22:00:24,3486,10,,,,3275.94,0
3673050,22:00:50,22:00:50,7631,11,,,,3559.34,0
3673050,22:01:41,22:01:41,3373,12,,,,4080.38,0
3673050,22:02:28,22:02:28,3374,13,,,,4478.23,0
3673050,22:02:55,22:02:55,3375,14,,,,4745.4,0
3673050,22:03:04,22:03:04,3376,15,,,,4877.72,0
3673050,22:03:36,22:03:36,3377,16,,,,5202.67,0
3673050,22:03:56,22:03:56,3378,17,,,,5351.88,0
3673050,22:04:20,22:04:20,3379,18,,,,5510.5,0
3673050,22:04:45,22:04:45,3380,19,,,,5708.03,0
3673050,22:05:08,22:05:08,3381,20,,,,5851.77,0
3673050,22:06:00,22:06:00,3382,21,,,,6288.81,
3673050,22:06:31,22:06:31,5531,22,,,,6472.1,0
3673050,22:07:15,22:07:15,7401,23,,,,6841.29,0
3673050,22:08:30,22:08:30,5842,24,,,,7351.12,0
3673050,22:09:03,22:09:03,5843,25,,,,7538.76,0
3673050,22:09:41,22:09:41,5844,26,,,,7783.73,0
3673050,22:10:27,22:10:27,5845,27,,,,8111.04,0
3673050,22:11:09,22:11:09,5846,28,,,,8369.01,0
3673050,22:12:19,22:12:19,5847,29,,,,8769.95,0
3673050,22:13:16,22:13:16,5848,30,,,,9167.45,0
3673050,22:14:20,22:14:20,3384,31,,,,9460.47,0
3673050,22:15:22,22:15:22,3385,32,,,,9952.66,0
3673050,22:15:47,22:15:47,3386,33,,,,10133.28,0
3673050,22:16:25,22:16:25,3387,34,,,,10390.8,0
3673050,22:16:59,22:16:59,1101,35,,,,10667.63,0
3673050,22:17:41,22:17:41,1102,36,,,,10997,0
3673050,22:18:00,22:18:00,2242,37,,,,11157.65,
3673050,22:18:22,22:18:22,2243,38,,,,11316.02,0
3673050,22:18:50,22:18:50,2244,39,,,,11633.24,0
3673050,22:19:22,22:19:22,2245,40,,,,11822.08,0
3673050,22:19:51,22:19:51,2246,41,,,,11996.58,0
3673050,22:20:14,22:20:14,2247,42,,,,12176.31,0
3673050,22:20:41,22:20:41,2248,43,,,,12407.6,0
3673050,22:21:26,22:21:26,2249,44,,,,12680.26,0
3673050,22:21:48,22:21:48,2250,45,,,,12799.51,0
3673050,22:22:31,22:22:31,2251,46,,,,13128.84,0
3673050,22:23:41,22:23:41,10603,47,,,,13679.37,0
3673050,22:24:11,22:24:11,10602,48,,,,13924.74,0
3673050,22:24:41,22:24:41,10600,49,,,,14188.67,0
3673050,22:25:29,22:25:29,3798,50,,,,14542.2,0
3673050,22:25:42,22:25:42,3799,51,,,,14650.31,0
3673050,22:26:12,22:26:12,88,52,,,,14896.53,0
3673050,22:26:33,22:26:33,89,53,,,,15104.07,0
3673050,22:26:56,22:26:56,90,54,,,,15300.05,0
3673050,22:27:16,22:27:16,91,55,,,,15435.18,0
3673050,22:28:31,22:28:31,5520,56,,,,16104.26,0
3673050,22:29:00,22:29:00,10159,57,,1,,16386.01,
3673060,21:54:00,21:54:00,7095,1,,,1,0,
3673060,21:55:06,21:55:06,9503,2,,,,573.7,0
3673060,21:55:32,21:55:32,2388,3,,,,804.84,0
3673060,21:56:15,21:56:15,2389,4,,,,1159.07,0
3673060,21:57:26,21:57:26,3481,5,,,,1762.68,0
3673060,21:58:03,21:58:03,3482,6,,,,2051.21,0
3673060,21:58:58,21:58:58,3483,7,,,,2495.53,0
3673060,21:59:22,21:59:22,3484,8,,,,2659.91,0
3673060,22:00:00,22:00:00,3485,9,,,,2965.88,
3673060,22:00:24,22:00:24,3486,10,,,,3275.94,0
3673060,22:00:50,22:00:50,7631,11,,,,3559.34,0
3673060,22:01:41,22:01:41,3373,12,,,,4080.38,0
3673060,22:02:28,22:02:28,3374,13,,,,4478.23,0
3673060,22:02:55,22:02:55,3375,14,,,,4745.4,0
3673060,22:03:04,22:03:04,3376,15,,,,4877.72,0
3673060,22:03:36,22:03:36,3377,16,,,,5202.67,0
3673060,22:03:56,22:03:56,3378,17,,,,5351.88,0
3673060,22:04:20,22:04:20,3379,18,,,,5510.5,0
3673060,22:04:45,22:04:45,3380,19,,,,5708.03,0
3673060,22:05:08,22:05:08,3381,20,,,,5851.77,0
3673060,22:06:00,22:06:00,3382,21,,,,6288.81,
3673060,22:06:31,22:06:31,5531,22,,,,6472.1,0
3673060,22:07:15,22:07:15,7401,23,,,,6841.29,0
3673060,22:08:30,22:08:30,5842,24,,,,7351.12,0
3673060,22:09:03,22:09:03,5843,25,,,,7538.76,0
3673060,22:09:41,22:09:41,5844,26,,,,7783.73,0
3673060,22:10:27,22:10:27,5845,27,,,,8111.04,0
3673060,22:11:09,22:11:09,5846,28,,,,8369.01,0
3673060,22:12:19,22:12:19,5847,29,,,,8769.95,0
3673060,22:13:16,22:13:16,5848,30,,,,9167.45,0
3673060,22:14:20,22:14:20,3384,31,,,,9460.47,0
3673060,22:15:22,22:15:22,3385,32,,,,9952.66,0
3673060,22:15:47,22:15:47,3386,33,,,,10133.28,0
3673060,22:16:25,22:16:25,3387,34,,,,10390.8,0
3673060,22:16:59,22:16:59,1101,35,,,,10667.63,0
3673060,22:17:41,22:17:41,1102,36,,,,10997,0
3673060,22:18:00,22:18:00,2242,37,,,,11157.65,
3673060,22:18:22,22:18:22,2243,38,,,,11316.02,0
3673060,22:18:50,22:18:50,2244,39,,,,11633.24,0
3673060,22:19:22,22:19:22,2245,40,,,,11822.08,0
3673060,22:19:51,22:19:51,2246,41,,,,11996.58,0
3673060,22:20:14,22:20:14,2247,42,,,,12176.31,0
3673060,22:20:41,22:20:41,2248,43,,,,12407.6,0
3673060,22:21:26,22:21:26,2249,44,,,,12680.26,0
3673060,22:21:48,22:21:48,2250,45,,,,12799.51,0
3673060,22:22:31,22:22:31,2251,46,,,,13128.84,0
3673060,22:23:41,22:23:41,10603,47,,,,13679.37,0
3673060,22:24:11,22:24:11,10602,48,,,,13924.74,0
3673060,22:24:41,22:24:41,10600,49,,,,14188.67,0
3673060,22:25:29,22:25:29,3798,50,,,,14542.2,0
3673060,22:25:42,22:25:42,3799,51,,,,14650.31,0
3673060,22:26:12,22:26:12,88,52,,,,14896.53,0
3673060,22:26:33,22:26:33,89,53,,,,15104.07,0
3673060,22:26:56,22:26:56,90,54,,,,15300.05,0
3673060,22:27:16,22:27:16,91,55,,,,15435.18,0
3673060,22:28:31,22:28:31,5520,56,,,,16104.26,0
3673060,22:29:00,22:29:00,10159,57,,1,,16386.01,
3789070,11:27:00,11:27:00,7095,1,,,1,0,
3789070,11:28:17,11:28:17,9503,2,,,,573.7,0
3789070,11:28:47,11:28:47,2388,3,,,,804.84,0
3789070,11:29:38,11:29:38,2389,4,,,,1159.07,0
3789070,11:31:01,11:31:01,3481,5,,,,1762.68,0
3789070,11:31:44,11:31:44,3482,6,,,,2051.21,0
3789070,11:32:48,11:32:48,3483,7,,,,2495.53,0
3789070,11:33:16,11:33:16,3484,8,,,,2659.91,0
3789070,11:34:00,11:34:00,3485,9,,,,2965.88,
3789070,11:34:28,11:34:28,3486,10,,,,3275.94,0
3789070,11:34:58,11:34:58,7631,11,,,,3559.34,0
3789070,11:35:58,11:35:58,3373,12,,,,4080.38,0
3789070,11:36:52,11:36:52,3374,13,,,,4478.23,0
3789070,11:37:24,11:37:24,3375,14,,,,4745.4,0
3789070,11:37:35,11:37:35,3376,15,,,,4877.72,0
3789070,11:38:12,11:38:12,3377,16,,,,5202.67,0
3789070,11:38:35,11:38:35,3378,17,,,,5351.88,0
3789070,11:39:04,11:39:04,3379,18,,,,5510.5,0
3789070,11:39:32,11:39:32,3380,19,,,,5708.03,0
3789070,11:40:00,11:40:00,3381,20,,,,5851.77,0
3789070,11:41:00,11:41:00,3382,21,,,,6288.81,
3789070,11:41:23,11:41:23,5531,22,,,,6472.1,0
3789070,11:41:56,11:41:56,7401,23,,,,6841.29,0
3789070,11:42:52,11:42:52,5842,24,,,,7351.12,0
3789070,11:43:17,11:43:17,5843,25,,,,7538.76,0
3789070,11:43:45,11:43:45,5844,26,,,,7783.73,0
3789070,11:44:20,11:44:20,5845,27,,,,8111.04,0
3789070,11:44:51,11:44:51,5846,28,,,,8369.01,0
3789070,11:45:44,11:45:44,5847,29,,,,8769.95,0
3789070,11:46:27,11:46:27,5848,30,,,,9167.45,0
3789070,11:47:15,11:47:15,3384,31,,,,9460.47,0
3789070,11:48:02,11:48:02,3385,32,,,,9952.66,0
3789070,11:48:20,11:48:20,3386,33,,,,10133.28,0
3789070,11:48:48,11:48:48,3387,34,,,,10390.8,0
3789070,11:49:14,11:49:14,1101,35,,,,10667.63,0
3789070,11:49:45,11:49:45,1102,36,,,,10997,0
3789070,11:50:00,11:50:00,2242,37,,,,11157.65,
3789070,11:50:36,11:50:36,2243,38,,,,11316.02,0
3789070,11:51:22,11:51:22,2244,39,,,,11633.24,0
3789070,11:52:13,11:52:13,2245,40,,,,11822.08,0
3789070,11:53:01,11:53:01,2246,41,,,,11996.58,0
3789070,11:53:37,11:53:37,2247,42,,,,12176.31,0
3789070,11:54:21,11:54:21,2248,43,,,,12407.6,0
3789070,11:55:34,11:55:34,2249,44,,,,12680.26,0
3789070,11:56:10,11:56:10,2250,45,,,,12799.51,0
3789070,11:57:20,11:57:20,2251,46,,,,13128.84,0
3789070,11:59:00,11:59:00,3355,47,,,,13412.45,
3789070,12:00:54,12:00:54,10603,48,,,,14100.12,0
3789070,12:01:31,12:01:31,10602,49,,,,14345.49,0
3789070,12:02:09,12:02:09,10600,50,,,,14609.42,0
3789070,12:03:09,12:03:09,3798,51,,,,14962.95,0
3789070,12:03:26,12:03:26,3799,52,,,,15071.06,0
3789070,12:04:03,12:04:03,88,53,,,,15317.28,0
3789070,12:04:30,12:04:30,89,54,,,,15524.82,0
3789070,12:04:58,12:04:58,90,55,,,,15720.8,0
3789070,12:05:24,12:05:24,91,56,,,,15855.93,0
3789070,12:07:00,12:07:00,5520,57,,1,,16523.06,
3910090,14:57:00,14:57:00,7095,1,,,1,0,
3910090,14:58:17,14:58:17,9503,2,,,,573.7,0
3910090,14:58:47,14:58:47,2388,3,,,,804.84,0
3910090,14:59:38,14:59:38,2389,4,,,,1159.07,0
3910090,15:01:01,15:01:01,3481,5,,,,1762.68,0
3910090,15:01:44,15:01:44,3482,6,,,,2051.21,0
3910090,15:02:48,15:02:48,3483,7,,,,2495.53,0
3910090,15:03:16,15:03:16,3484,8,,,,2659.91,0
3910090,15:04:00,15:04:00,3485,9,,,,2965.88,
3910090,15:04:28,15:04:28,3486,10,,,,3275.94,0
3910090,15:04:58,15:04:58,7631,11,,,,3559.34,0
3910090,15:05:58,15:05:58,3373,12,,,,4080.38,0
3910090,15:06:52,15:06:52,3374,13,,,,4478.23,0
3910090,15:07:24,15:07:24,3375,14,,,,4745.4,0
3910090,15:07:35,15:07:35,3376,15,,,,4877.72,0
3910090,15:08:12,15:08:12,3377,16,,,,5202.67,0
3910090,15:08:35,15:08:35,3378,17,,,,5351.88,0
3910090,15:09:04,15:09:04,3379,18,,,,5510.5,0
3910090,15:09:32,15:09:32,3380,19,,,,5708.03,0
3910090,15:10:00,15:10:00,3381,20,,,,5851.77,0
3910090,15:11:00,15:11:00,3382,21,,,,6288.81,
3910090,15:11:23,15:11:23,5531,22,,,,6472.1,0
3910090,15:11:56,15:11:56,7401,23,,,,6841.29,0
3910090,15:12:52,15:12:52,5842,24,,,,7351.12,0
3910090,15:13:17,15:13:17,5843,25,,,,7538.76,0
3910090,15:13:45,15:13:45,5844,26,,,,7783.73,0
3910090,15:14:20,15:14:20,5845,27,,,,8111.04,0
3910090,15:14:51,15:14:51,5846,28,,,,8369.01,0
3910090,15:15:44,15:15:44,5847,29,,,,8769.95,0
3910090,15:16:27,15:16:27,5848,30,,,,9167.45,0
3910090,15:17:15,15:17:15,3384,31,,,,9460.47,0
3910090,15:18:02,15:18:02,3385,32,,,,9952.66,0
3910090,15:18:20,15:18:20,3386,33,,,,10133.28,0
3910090,15:18:48,15:18:48,3387,34,,,,10390.8,0
3910090,15:19:14,15:19:14,1101,35,,,,10667.63,0
3910090,15:19:45,15:19:45,1102,36,,,,10997,0
3910090,15:20:00,15:20:00,2242,37,,,,11157.65,
3910090,15:20:36,15:20:36,2243,38,,,,11316.02,0
3910090,15:21:22,15:21:22,2244,39,,,,11633.24,0
3910090,15:22:13,15:22:13,2245,40,,,,11822.08,0
3910090,15:23:01,15:23:01,2246,41,,,,11996.58,0
3910090,15:23:37,15:23:37,2247,42,,,,12176.31,0
3910090,15:24:21,15:24:21,2248,43,,,,12407.6,0
3910090,15:25:34,15:25:34,2249,44,,,,12680.26,0
3910090,15:26:10,15:26:10,2250,45,,,,12799.51,0
3910090,15:27:20,15:27:20,2251,46,,,,13128.84,0
3910090,15:29:00,15:29:00,3355,47,,,,13412.45,
3910090,15:30:54,15:30:54,10603,48,,,,14100.12,0
3910090,15:31:31,15:31:31,10602,49,,,,14345.49,0
3910090,15:32:09,15:32:09,10600,50,,,,14609.42,0
3910090,15:33:09,15:33:09,3798,51,,,,14962.95,0
3910090,15:33:26,15:33:26,3799,52,,,,15071.06,0
3910090,15:34:03,15:34:03,88,53,,,,15317.28,0
3910090,15:34:30,15:34:30,89,54,,,,15524.82,0
3910090,15:34:58,15:34:58,90,55,,,,15720.8,0
3910090,15:35:24,15:35:24,91,56,,,,15855.93,0
3910090,15:37:00,15:37:00,5520,57,,1,,16523.06,
4023080,09:50:00,09:50:00,7095,1,,,1,0,
4023080,09:51:17,09:51:17,9503,2,,,,573.7,0
4023080,09:51:47,09:51:47,2388,3,,,,804.84,0
4023080,09:52:38,09:52:38,2389,4,,,,1159.07,0
4023080,09:54:01,09:54:01,3481,5,,,,1762.68,0
4023080,09:54:44,09:54:44,3482,6,,,,2051.21,0
4023080,09:55:48,09:55:48,3483,7,,,,2495.53,0
4023080,09:56:16,09:56:16,3484,8,,,,2659.91,0
4023080,09:57:00,09:57:00,3485,9,,,,2965.88,
4023080,09:57:28,09:57:28,3486,10,,,,3275.94,0
4023080,09:57:58,09:57:58,7631,11,,,,3559.34,0
4023080,09:58:58,09:58:58,3373,12,,,,4080.38,0
4023080,09:59:52,09:59:52,3374,13,,,,4478.23,0
4023080,10:00:24,10:00:24,3375,14,,,,4745.4,0
4023080,10:00:35,10:00:35,3376,15,,,,4877.72,0
4023080,10:01:12,10:01:12,3377,16,,,,5202.67,0
4023080,10:01:35,10:01:35,3378,17,,,,5351.88,0
4023080,10:02:04,10:02:04,3379,18,,,,5510.5,0
4023080,10:02:32,10:02:32,3380,19,,,,5708.03,0
4023080,10:03:00,10:03:00,3381,20,,,,5851.77,0
4023080,10:04:00,10:04:00,3382,21,,,,6288.81,
4023080,10:04:20,10:04:20,5531,22,,,,6472.1,0
4023080,10:04:50,10:04:50,7401,23,,,,6841.29,0
4023080,10:05:40,10:05:40,5842,24,,,,7351.12,0
4023080,10:06:02,10:06:02,5843,25,,,,7538.76,0
4023080,10:06:27,10:06:27,5844,26,,,,7783.73,0
4023080,10:06:58,10:06:58,5845,27,,,,8111.04,0
4023080,10:07:26,10:07:26,5846,28,,,,8369.01,0
4023080,10:08:13,10:08:13,5847,29,,,,8769.95,0
4023080,10:08:51,10:08:51,5848,30,,,,9167.45,0
4023080,10:09:33,10:09:33,3384,31,,,,9460.47,0
4023080,10:10:15,10:10:15,3385,32,,,,9952.66,0
4023080,10:10:31,10:10:31,3386,33,,,,10133.28,0
4023080,10:10:56,10:10:56,3387,34,,,,10390.8,0
4023080,10:11:19,10:11:19,1101,35,,,,10667.63,0
4023080,10:11:47,10:11:47,1102,36,,,,10997,0
4023080,10:12:00,10:12:00,2242,37,,,,11157.65,
4023080,10:12:32,10:12:32,2243,38,,,,11316.02,0
4023080,10:13:13,10:13:13,2244,39,,,,11633.24,0
4023080,10:13:59,10:13:59,2245,40,,,,11822.08,0
4023080,10:14:42,10:14:42,2246,41,,,,11996.58,0
4023080,10:15:15,10:15:15,2247,42,,,,12176.31,0
4023080,10:15:54,10:15:54,2248,43,,,,12407.6,0
4023080,10:16:59,10:16:59,2249,44,,,,12680.26,0
4023080,10:17:32,10:17:32,2250,45,,,,12799.51,0
4023080,10:18:35,10:18:35,2251,46,,,,13128.84,0
4023080,10:20:17,10:20:17,10603,47,,,,13679.37,0
4023080,10:21:00,10:21:00,10602,48,,,,13924.74,0
4023080,10:21:44,10:21:44,10600,49,,,,14188.67,0
4023080,10:22:53,10:22:53,3798,50,,,,14542.2,0
4023080,10:23:13,10:23:13,3799,51,,,,14650.31,0
4023080,10:23:56,10:23:56,88,52,,,,14896.53,0
4023080,10:24:27,10:24:27,89,53,,,,15104.07,0
4023080,10:24:59,10:24:59,90,54,,,,15300.05,0
4023080,10:25:30,10:25:30,91,55,,,,15435.18,0
4023080,10:27:18,10:27:18,5520,56,,,,16104.26,0
4023080,10:28:00,10:28:00,10159,57,,1,,16386.01,
4023100,09:50:00,09:50:00,7095,1,,,1,0,
4023100,09:51:17,09:51:17,9503,2,,,,573.7,0
4023100,09:51:47,09:51:47,2388,3,,,,804.84,0
4023100,09:52:38,09:52:38,2389,4,,,,1159.07,0
4023100,09:54:01,09:54:01,3481,5,,,,1762.68,0
4023100,09:54:44,09:54:44,3482,6,,,,2051.21,0
4023100,09:55:48,09:55:48,3483,7,,,,2495.53,0
4023100,09:56:16,09:56:16,3484,8,,,,2659.91,0
4023100,09:57:00,09:57:00,3485,9,,,,2965.88,
4023100,09:57:28,09:57:28,3486,10,,,,3275.94,0
4023100,09:57:58,09:57:58,7631,11,,,,3559.34,0
4023100,09:58:58,09:58:58,3373,12,,,,4080.38,0
4023100,09:59:52,09:59:52,3374,13,,,,4478.23,0
4023100,10:00:24,10:00:24,3375,14,,,,4745.4,0
4023100,10:00:35,10:00:35,3376,15,,,,4877.72,0
4023100,10:01:12,10:01:12,3377,16,,,,5202.67,0
4023100,10:01:35,10:01:35,3378,17,,,,5351.88,0
4023100,10:02:04,10:02:04,3379,18,,,,5510.5,0
4023100,10:02:32,10:02:32,3380,19,,,,5708.03,0
4023100,10:03:00,10:03:00,3381,20,,,,5851.77,0
4023100,10:04:00,10:04:00,3382,21,,,,6288.81,
4023100,10:04:20,10:04:20,5531,22,,,,6472.1,0
4023100,10:04:50,10:04:50,7401,23,,,,6841.29,0
4023100,10:05:40,10:05:40,5842,24,,,,7351.12,0
4023100,10:06:02,10:06:02,5843,25,,,,7538.76,0
4023100,10:06:27,10:06:27,5844,26,,,,7783.73,0
4023100,10:06:58,10:06:58,5845,27,,,,8111.04,0
4023100,10:07:26,10:07:26,5846,28,,,,8369.01,0
4023100,10:08:13,10:08:13,5847,29,,,,8769.95,0
4023100,10:08:51,10:08:51,5848,30,,,,9167.45,0
4023100,10:09:33,10:09:33,3384,31,,,,9460.47,0
4023100,10:10:15,10:10:15,3385,32,,,,9952.66,0
4023100,10:10:31,10:10:31,3386,33,,,,10133.28,0
4023100,10:10:56,10:10:56,3387,34,,,,10390.8,0
4023100,10:11:19,10:11:19,1101,35,,,,10667.63,0
4023100,10:11:47,10:11:47,1102,36,,,,10997,0
4023100,10:12:00,10:12:00,2242,37,,,,11157.65,
4023100,10:12:32,10:12:32,2243,38,,,,11316.02,0
4023100,10:13:13,10:13:13,2244,39,,,,11633.24,0
4023100,10:13:59,10:13:59,2245,40,,,,11822.08,0
4023100,10:14:42,10:14:42,2246,41,,,,11996.58,0
4023100,10:15:15,10:15:15,2247,42,,,,12176.31,0
4023100,10:15:54,10:15:54,2248,43,,,,12407.6,0
4023100,10:16:59,10:16:59,2249,44,,,,12680.26,0
4023100,10:17:32,10:17:32,2250,45,,,,12799.51,0
4023100,10:18:35,10:18:35,2251,46,,,,13128.84,0
4023100,10:20:17,10:20:17,10603,47,,,,13679.37,0
4023100,10:21:00,10:21:00,10602,48,,,,13924.74,0
4023100,10:21:44,10:21:44,10600,49,,,,14188.67,0
4023100,10:22:53,10:22:53,3798,50,,,,14542.2,0
4023100,10:23:13,10:23:13,3799,51,,,,14650.31,0
4023100,10:23:56,10:23:56,88,52,,,,14896.53,0
4023100,10:24:27,10:24:27,89,53,,,,15104.07,0
4023100,10:24:59,10:24:59,90,54,,,,15300.05,0
4023100,10:25:30,10:25:30,91,55,,,,15435.18,0
4023100,10:27:18,10:27:18,5520,56,,,,16104.26,0
4023100,10:28:00,10:28:00,10159,57,,1,,16386.01,
4023110,09:50:00,09:50:00,7095,1,,,1,0,
4023110,09:51:17,09:51:17,9503,2,,,,573.7,0
4023110,09:51:47,09:51:47,2388,3,,,,804.84,0
4023110,09:52:38,09:52:38,2389,4,,,,1159.07,0
4023110,09:54:01,09:54:01,3481,5,,,,1762.68,0
4023110,09:54:44,09:54:44,3482,6,,,,2051.21,0
4023110,09:55:48,09:55:48,3483,7,,,,2495.53,0
4023110,09:56:16,09:56:16,3484,8,,,,2659.91,0
4023110,09:57:00,09:57:00,3485,9,,,,2965.88,
4023110,09:57:28,09:57:28,3486,10,,,,3275.94,0
4023110,09:57:58,09:57:58,7631,11,,,,3559.34,0
4023110,09:58:58,09:58:58,3373,12,,,,4080.38,0
4023110,09:59:52,09:59:52,3374,13,,,,4478.23,0
4023110,10:00:24,10:00:24,3375,14,,,,4745.4,0
4023110,10:00:35,10:00:35,3376,15,,,,4877.72,0
4023110,10:01:12,10:01:12,3377,16,,,,5202.67,0
4023110,10:01:35,10:01:35,3378,17,,,,5351.88,0
4023110,10:02:04,10:02:04,3379,18,,,,5510.5,0
4023110,10:02:32,10:02:32,3380,19,,,,5708.03,0
4023110,10:03:00,10:03:00,3381,20,,,,5851.77,0
4023110,10:04:00,10:04:00,3382,21,,,,6288.81,
4023110,10:04:20,10:04:20,5531,22,,,,6472.1,0
4023110,10:04:50,10:04:50,7401,23,,,,6841.29,0
4023110,10:05:40,10:05:40,5842,24,,,,7351.12,0
4023110,10:06:02,10:06:02,5843,25,,,,7538.76,0
4023110,10:06:27,10:06:27,5844,26,,,,7783.73,0
4023110,10:06:58,10:06:58,5845,27,,,,8111.04,0
4023110,10:07:26,10:07:26,5846,28,,,,8369.01,0
4023110,10:08:13,10:08:13,5847,29,,,,8769.95,0
4023110,10:08:51,10:08:51,5848,30,,,,9167.45,0
4023110,10:09:33,10:09:33,3384,31,,,,9460.47,0
4023110,10:10:15,10:10:15,3385,32,,,,9952.66,0
4023110,10:10:31,10:10:31,3386,33,,,,10133.28,0
4023110,10:10:56,10:10:56,3387,34,,,,10390.8,0
4023110,10:11:19,10:11:19,1101,35,,,,10667.63,0
4023110,10:11:47,10:11:47,1102,36,,,,10997,0
4023110,10:12:00,10:12:00,2242,37,,,,11157.65,
4023110,10:12:32,10:12:32,2243,38,,,,11316.02,0
4023110,10:13:13,10:13:13,2244,39,,,,11633.24,0
4023110,10:13:59,10:13:59,2245,40,,,,11822.08,0
4023110,10:14:42,10:14:42,2246,41,,,,11996.58,0
4023110,10:15:15,10:15:15,2247,42,,,,12176.31,0
4023110,10:15:54,10:15:54,2248,43,,,,12407.6,0
4023110,10:16:59,10:16:59,2249,44,,,,12680.26,0
4023110,10:17:32,10:17:32,2250,45,,,,12799.51,0
4023110,10:18:35,10:18:35,2251,46,,,,13128.84,0
4023110,10:20:17,10:20:17,10603,47,,,,13679.37,0
4023110,10:21:00,10:21:00,10602,48,,,,13924.74,0
4023110,10:21:44,10:21:44,10600,49,,,,14188.67,0
4023110,10:22:53,10:22:53,3798,50,,,,14542.2,0
4023110,10:23:13,10:23:13,3799,51,,,,14650.31,0
4023110,10:23:56,10:23:56,88,52,,,,14896.53,0
4023110,10:24:27,10:24:27,89,53,,,,15104.07,0
4023110,10:24:59,10:24:59,90,54,,,,15300.05,0
4023110,10:25:30,10:25:30,91,55,,,,15435.18,0
4023110,10:27:18,10:27:18,5520,56,,,,16104.26,0
4023110,10:28:00,10:28:00,10159,57,,1,,16386.01,
4070010,11:18:00,11:18:00,7095,1,,,1,0,
4070010,11:19:17,11:19:17,9503,2,,,,573.7,0
4070010,11:19:47,11:19:47,2388,3,,,,804.84,0
4070010,11:20:38,11:20:38,2389,4,,,,1159.07,0
4070010,11:22:01,11:22:01,3481,5,,,,1762.68,0
4070010,11:22:44,11:22:44,3482,6,,,,2051.21,0
4070010,11:23:48,11:23:48,3483,7,,,,2495.53,0
4070010,11:24:16,11:24:16,3484,8,,,,2659.91,0
4070010,11:25:00,11:25:00,3485,9,,,,2965.88,
4070010,11:25:28,11:25:28,3486,10,,,,3275.94,0
4070010,11:25:58,11:25:58,7631,11,,,,3559.34,0
4070010,11:26:58,11:26:58,3373,12,,,,4080.38,0
4070010,11:27:52,11:27:52,3374,13,,,,4478.23,0
4070010,11:28:24,11:28:24,3375,14,,,,4745.4,0
4070010,11:28:35,11:28:35,3376,15,,,,4877.72,0
4070010,11:29:12,11:29:12,3377,16,,,,5202.67,0
4070010,11:29:35,11:29:35,3378,17,,,,5351.88,0
4070010,11:30:04,11:30:04,3379,18,,,,5510.5,0
4070010,11:30:32,11:30:32,3380,19,,,,5708.03,0
4070010,11:31:00,11:31:00,3381,20,,,,5851.77,0
4070010,11:32:00,11:32:00,3382,21,,,,6288.81,
4070010,11:32:23,11:32:23,5531,22,,,,6472.1,0
4070010,11:32:56,11:32:56,7401,23,,,,6841.29,0
4070010,11:33:52,11:33:52,5842,24,,,,7351.12,0
4070010,11:34:17,11:34:17,5843,25,,,,7538.76,0
4070010,11:34:45,11:34:45,5844,26,,,,7783.73,0
4070010,11:35:20,11:35:20,5845,27,,,,8111.04,0
4070010,11:35:51,11:35:51,5846,28,,,,8369.01,0
4070010,11:36:44,11:36:44,5847,29,,,,8769.95,0
4070010,11:37:27,11:37:27,5848,30,,,,9167.45,0
4070010,11:38:15,11:38:15,3384,31,,,,9460.47,0
4070010,11:39:02,11:39:02,3385,32,,,,9952.66,0
4070010,11:39:20,11:39:20,3386,33,,,,10133.28,0
4070010,11:39:48,11:39:48,3387,34,,,,10390.8,0
4070010,11:40:14,11:40:14,1101,35,,,,10667.63,0
4070010,11:40:45,11:40:45,1102,36,,,,10997,0
4070010,11:41:00,11:41:00,2242,37,,,,11157.65,
4070010,11:41:36,11:41:36,2243,38,,,,11316.02,0
4070010,11:42:22,11:42:22,2244,39,,,,11633.24,0
4070010,11:43:13,11:43:13,2245,40,,,,11822.08,0
4070010,11:44:01,11:44:01,2246,41,,,,11996.58,0
4070010,11:44:37,11:44:37,2247,42,,,,12176.31,0
4070010,11:45:21,11:45:21,2248,43,,,,12407.6,0
4070010,11:46:34,11:46:34,2249,44,,,,12680.26,0
4070010,11:47:10,11:47:10,2250,45,,,,12799.51,0
4070010,11:48:20,11:48:20,2251,46,,,,13128.84,0
4070010,11:50:00,11:50:00,3355,47,,,,13412.45,
4070010,11:51:54,11:51:54,10603,48,,,,14100.12,0
4070010,11:52:31,11:52:31,10602,49,,,,14345.49,0
4070010,11:53:09,11:53:09,10600,50,,,,14609.42,0
4070010,11:54:09,11:54:09,3798,51,,,,14962.95,0
4070010,11:54:26,11:54:26,3799,52,,,,15071.06,0
4070010,11:55:03,11:55:03,88,53,,,,15317.28,0
4070010,11:55:30,11:55:30,89,54,,,,15524.82,0
4070010,11:55:58,11:55:58,90,55,,,,15720.8,0
4070010,11:56:24,11:56:24,91,56,,,,15855.93,0
4070010,11:58:00,11:58:00,5520,57,,1,,16523.06,
4070120,11:18:00,11:18:00,7095,1,,,1,0,
4070120,11:19:17,11:19:17,9503,2,,,,573.7,0
4070120,11:19:47,11:19:47,2388,3,,,,804.84,0
4070120,11:20:38,11:20:38,2389,4,,,,1159.07,0
4070120,11:22:01,11:22:01,3481,5,,,,1762.68,0
4070120,11:22:44,11:22:44,3482,6,,,,2051.21,0
4070120,11:23:48,11:23:48,3483,7,,,,2495.53,0
4070120,11:24:16,11:24:16,3484,8,,,,2659.91,0
4070120,11:25:00,11:25:00,3485,9,,,,2965.88,
4070120,11:25:28,11:25:28,3486,10,,,,3275.94,0
4070120,11:25:58,11:25:58,7631,11,,,,3559.34,0
4070120,11:26:58,11:26:58,3373,12,,,,4080.38,0
4070120,11:27:52,11:27:52,3374,13,,,,4478.23,0
4070120,11:28:24,11:28:24,3375,14,,,,4745.4,0
4070120,11:28:35,11:28:35,3376,15,,,,4877.72,0
4070120,11:29:12,11:29:12,3377,16,,,,5202.67,0
4070120,11:29:35,11:29:35,3378,17,,,,5351.88,0
4070120,11:30:04,11:30:04,3379,18,,,,5510.5,0
4070120,11:30:32,11:30:32,3380,19,,,,5708.03,0
4070120,11:31:00,11:31:00,3381,20,,,,5851.77,0
4070120,11:32:00,11:32:00,3382,21,,,,6288.81,
4070120,11:32:23,11:32:23,5531,22,,,,6472.1,0
4070120,11:32:56,11:32:56,7401,23,,,,6841.29,0
4070120,11:33:52,11:33:52,5842,24,,,,7351.12,0
4070120,11:34:17,11:34:17,5843,25,,,,7538.76,0
4070120,11:34:45,11:34:45,5844,26,,,,7783.73,0
4070120,11:35:20,11:35:20,5845,27,,,,8111.04,0
4070120,11:35:51,11:35:51,5846,28,,,,8369.01,0
4070120,11:36:44,11:36:44,5847,29,,,,8769.95,0
4070120,11:37:27,11:37:27,5848,30,,,,9167.45,0
4070120,11:38:15,11:38:15,3384,31,,,,9460.47,0
4070120,11:39:02,11:39:02,3385,32,,,,9952.66,0
4070120,11:39:20,11:39:20,3386,33,,,,10133.28,0
4070120,11:39:48,11:39:48,3387,34,,,,10390.8,0
4070120,11:40:14,11:40:14,1101,35,,,,10667.63,0
4070120,11:40:45,11:40:45,1102,36,,,,10997,0
4070120,11:41:00,11:41:00,2242,37,,,,11157.65,
4070120,11:41:36,11:41:36,2243,38,,,,11316.02,0
4070120,11:42:22,11:42:22,2244,39,,,,11633.24,0
4070120,11:43:13,11:43:13,2245,40,,,,11822.08,0
4070120,11:44:01,11:44:01,2246,41,,,,11996.58,0
4070120,11:44:37,11:44:37,2247,42,,,,12176.31,0
4070120,11:45:21,11:45:21,2248,43,,,,12407.6,0
4070120,11:46:34,11:46:34,2249,44,,,,12680.26,0
4070120,11:47:10,11:47:10,2250,45,,,,12799.51,0
4070120,11:48:20,11:48:20,2251,46,,,,13128.84,0
4070120,11:50:00,11:50:00,3355,47,,,,13412.45,
4070120,11:51:54,11:51:54,10603,48,,,,14100.12,0
4070120,11:52:31,11:52:31,10602,49,,,,14345.49,0
4070120,11:53:09,11:53:09,10600,50,,,,14609.42,0
4070120,11:54:09,11:54:09,3798,51,,,,14962.95,0
4070120,11:54:26,11:54:26,3799,52,,,,15071.06,0
4070120,11:55:03,11:55:03,88,53,,,,15317.28,0
4070120,11:55:30,11:55:30,89,54,,,,15524.82,0
4070120,11:55:58,11:55:58,90,55,,,,15720.8,0
4070120,11:56:24,11:56:24,91,56,,,,15855.93,0
4070120,11:58:00,11:58:00,5520,57,,1,,16523.06,
4106080,18:18:00,18:18:00,7095,1,,,1,0,
4106080,18:19:17,18:19:17,9503,2,,,,573.7,0
4106080,18:19:47,18:19:47,2388,3,,,,804.84,0
4106080,18:20:38,18:20:38,2389,4,,,,1159.07,0
4106080,18:22:01,18:22:01,3481,5,,,,1762.68,0
4106080,18:22:44,18:22:44,3482,6,,,,2051.21,0
4106080,18:23:48,18:23:48,3483,7,,,,2495.53,0
4106080,18:24:16,18:24:16,3484,8,,,,2659.91,0
4106080,18:25:00,18:25:00,3485,9,,,,2965.88,
4106080,18:25:28,18:25:28,3486,10,,,,3275.94,0
4106080,18:25:58,18:25:58,7631,11,,,,3559.34,0
4106080,18:26:58,18:26:58,3373,12,,,,4080.38,0
4106080,18:27:52,18:27:52,3374,13,,,,4478.23,0
4106080,18:28:24,18:28:24,3375,14,,,,4745.4,0
4106080,18:28:35,18:28:35,3376,15,,,,4877.72,0
4106080,18:29:12,18:29:12,3377,16,,,,5202.67,0
4106080,18:29:35,18:29:35,3378,17,,,,5351.88,0
4106080,18:30:04,18:30:04,3379,18,,,,5510.5,0
4106080,18:30:32,18:30:32,3380,19,,,,5708.03,0
4106080,18:31:00,18:31:00,3381,20,,,,5851.77,0
4106080,18:32:00,18:32:00,3382,21,,,,6288.81,
4106080,18:32:23,18:32:23,5531,22,,,,6472.1,0
4106080,18:32:56,18:32:56,7401,23,,,,6841.29,0
4106080,18:33:52,18:33:52,5842,24,,,,7351.12,0
4106080,18:34:17,18:34:17,5843,25,,,,7538.76,0
4106080,18:34:45,18:34:45,5844,26,,,,7783.73,0
4106080,18:35:20,18:35:20,5845,27,,,,8111.04,0
4106080,18:35:51,18:35:51,5846,28,,,,8369.01,0
4106080,18:36:44,18:36:44,5847,29,,,,8769.95,0
4106080,18:37:27,18:37:27,5848,30,,,,9167.45,0
4106080,18:38:15,18:38:15,3384,31,,,,9460.47,0
4106080,18:39:02,18:39:02,3385,32,,,,9952.66,0
4106080,18:39:20,18:39:20,3386,33,,,,10133.28,0
4106080,18:39:48,18:39:48,3387,34,,,,10390.8,0
4106080,18:40:14,18:40:14,1101,35,,,,10667.63,0
4106080,18:40:45,18:40:45,1102,36,,,,10997,0
4106080,18:41:00,18:41:00,2242,37,,,,11157.65,
4106080,18:41:32,18:41:32,2243,38,,,,11316.02,0
4106080,18:42:13,18:42:13,2244,39,,,,11633.24,0
4106080,18:42:59,18:42:59,2245,40,,,,11822.08,0
4106080,18:43:42,18:43:42,2246,41,,,,11996.58,0
4106080,18:44:15,18:44:15,2247,42,,,,12176.31,0
4106080,18:44:54,18:44:54,2248,43,,,,12407.6,0
4106080,18:45:59,18:45:59,2249,44,,,,12680.26,0
4106080,18:46:32,18:46:32,2250,45,,,,12799.51,0
4106080,18:47:35,18:47:35,2251,46,,,,13128.84,0
4106080,18:49:17,18:49:17,10603,47,,,,13679.37,0
4106080,18:50:00,18:50:00,10602,48,,,,13924.74,0
4106080,18:50:44,18:50:44,10600,49,,,,14188.67,0
4106080,18:51:53,18:51:53,3798,50,,,,14542.2,0
4106080,18:52:13,18:52:13,3799,51,,,,14650.31,0
4106080,18:52:56,18:52:56,88,52,,,,14896.53,0
4106080,18:53:27,18:53:27,89,53,,,,15104.07,0
4106080,18:53:59,18:53:59,90,54,,,,15300.05,0
4106080,18:54:30,18:54:30,91,55,,,,15435.18,0
4106080,18:56:18,18:56:18,5520,56,,,,16104.26,0
4106080,18:57:00,18:57:00,10159,57,,1,,16386.01,
4106100,18:18:00,18:18:00,7095,1,,,1,0,
4106100,18:19:17,18:19:17,9503,2,,,,573.7,0
4106100,18:19:47,18:19:47,2388,3,,,,804.84,0
4106100,18:20:38,18:20:38,2389,4,,,,1159.07,0
4106100,18:22:01,18:22:01,3481,5,,,,1762.68,0
4106100,18:22:44,18:22:44,3482,6,,,,2051.21,0
4106100,18:23:48,18:23:48,3483,7,,,,2495.53,0
4106100,18:24:16,18:24:16,3484,8,,,,2659.91,0
4106100,18:25:00,18:25:00,3485,9,,,,2965.88,
4106100,18:25:28,18:25:28,3486,10,,,,3275.94,0
4106100,18:25:58,18:25:58,7631,11,,,,3559.34,0
4106100,18:26:58,18:26:58,3373,12,,,,4080.38,0
4106100,18:27:52,18:27:52,3374,13,,,,4478.23,0
4106100,18:28:24,18:28:24,3375,14,,,,4745.4,0
4106100,18:28:35,18:28:35,3376,15,,,,4877.72,0
4106100,18:29:12,18:29:12,3377,16,,,,5202.67,0
4106100,18:29:35,18:29:35,3378,17,,,,5351.88,0
4106100,18:30:04,18:30:04,3379,18,,,,5510.5,0
4106100,18:30:32,18:30:32,3380,19,,,,5708.03,0
4106100,18:31:00,18:31:00,3381,20,,,,5851.77,0
4106100,18:32:00,18:32:00,3382,21,,,,6288.81,
4106100,18:32:23,18:32:23,5531,22,,,,6472.1,0
4106100,18:32:56,18:32:56,7401,23,,,,6841.29,0
4106100,18:33:52,18:33:52,5842,24,,,,7351.12,0
4106100,18:34:17,18:34:17,5843,25,,,,7538.76,0
4106100,18:34:45,18:34:45,5844,26,,,,7783.73,0
4106100,18:35:20,18:35:20,5845,27,,,,8111.04,0
4106100,18:35:51,18:35:51,5846,28,,,,8369.01,0
4106100,18:36:44,18:36:44,5847,29,,,,8769.95,0
4106100,18:37:27,18:37:27,5848,30,,,,9167.45,0
4106100,18:38:15,18:38:15,3384,31,,,,9460.47,0
4106100,18:39:02,18:39:02,3385,32,,,,9952.66,0
4106100,18:39:20,18:39:20,3386,33,,,,10133.28,0
4106100,18:39:48,18:39:48,3387,34,,,,10390.8,0
4106100,18:40:14,18:40:14,1101,35,,,,10667.63,0
4106100,18:40:45,18:40:45,1102,36,,,,10997,0
4106100,18:41:00,18:41:00,2242,37,,,,11157.65,
4106100,18:41:32,18:41:32,2243,38,,,,11316.02,0
4106100,18:42:13,18:42:13,2244,39,,,,11633.24,0
4106100,18:42:59,18:42:59,2245,40,,,,11822.08,0
4106100,18:43:42,18:43:42,2246,41,,,,11996.58,0
4106100,18:44:15,18:44:15,2247,42,,,,12176.31,0
4106100,18:44:54,18:44:54,2248,43,,,,12407.6,0
4106100,18:45:59,18:45:59,2249,44,,,,12680.26,0
4106100,18:46:32,18:46:32,2250,45,,,,12799.51,0
4106100,18:47:35,18:47:35,2251,46,,,,13128.84,0
4106100,18:49:17,18:49:17,10603,47,,,,13679.37,0
4106100,18:50:00,18:50:00,10602,48,,,,13924.74,0
4106100,18:50:44,18:50:44,10600,49,,,,14188.67,0
4106100,18:51:53,18:51:53,3798,50,,,,14542.2,0
4106100,18:52:13,18:52:13,3799,51,,,,14650.31,0
4106100,18:52:56,18:52:56,88,52,,,,14896.53,0
4106100,18:53:27,18:53:27,89,53,,,,15104.07,0
4106100,18:53:59,18:53:59,90,54,,,,15300.05,0
4106100,18:54:30,18:54:30,91,55,,,,15435.18,0
4106100,18:56:18,18:56:18,5520,56,,,,16104.26,0
4106100,18:57:00,18:57:00,10159,57,,1,,16386.01,
4106110,18:18:00,18:18:00,7095,1,,,1,0,
4106110,18:19:17,18:19:17,9503,2,,,,573.7,0
4106110,18:19:47,18:19:47,2388,3,,,,804.84,0
4106110,18:20:38,18:20:38,2389,4,,,,1159.07,0
4106110,18:22:01,18:22:01,3481,5,,,,1762.68,0
4106110,18:22:44,18:22:44,3482,6,,,,2051.21,0
4106110,18:23:48,18:23:48,3483,7,,,,2495.53,0
4106110,18:24:16,18:24:16,3484,8,,,,2659.91,0
4106110,18:25:00,18:25:00,3485,9,,,,2965.88,
4106110,18:25:28,18:25:28,3486,10,,,,3275.94,0
4106110,18:25:58,18:25:58,7631,11,,,,3559.34,0
4106110,18:26:58,18:26:58,3373,12,,,,4080.38,0
4106110,18:27:52,18:27:52,3374,13,,,,4478.23,0
4106110,18:28:24,18:28:24,3375,14,,,,4745.4,0
4106110,18:28:35,18:28:35,3376,15,,,,4877.72,0
4106110,18:29:12,18:29:12,3377,16,,,,5202.67,0
4106110,18:29:35,18:29:35,3378,17,,,,5351.88,0
4106110,18:30:04,18:30:04,3379,18,,,,5510.5,0
4106110,18:30:32,18:30:32,3380,19,,,,5708.03,0
4106110,18:31:00,18:31:00,3381,20,,,,5851.77,0
4106110,18:32:00,18:32:00,3382,21,,,,6288.81,
4106110,18:32:23,18:32:23,5531,22,,,,6472.1,0
4106110,18:32:56,18:32:56,7401,23,,,,6841.29,0
4106110,18:33:52,18:33:52,5842,24,,,,7351.12,0
4106110,18:34:17,18:34:17,5843,25,,,,7538.76,0
4106110,18:34:45,18:34:45,5844,26,,,,7783.73,0
4106110,18:35:20,18:35:20,5845,27,,,,8111.04,0
4106110,18:35:51,18:35:51,5846,28,,,,8369.01,0
4106110,18:36:44,18:36:44,5847,29,,,,8769.95,0
4106110,18:37:27,18:37:27,5848,30,,,,9167.45,0
4106110,18:38:15,18:38:15,3384,31,,,,9460.47,0
4106110,18:39:02,18:39:02,3385,32,,,,9952.66,0
4106110,18:39:20,18:39:20,3386,33,,,,10133.28,0
4106110,18:39:48,18:39:48,3387,34,,,,10390.8,0
4106110,18:40:14,18:40:14,1101,35,,,,10667.63,0
4106110,18:40:45,18:40:45,1102,36,,,,10997,0
4106110,18:41:00,18:41:00,2242,37,,,,11157.65,
4106110,18:41:32,18:41:32,2243,38,,,,11316.02,0
4106110,18:42:13,18:42:13,2244,39,,,,11633.24,0
4106110,18:42:59,18:42:59,2245,40,,,,11822.08,0
4106110,18:43:42,18:43:42,2246,41,,,,11996.58,0
4106110,18:44:15,18:44:15,2247,42,,,,12176.31,0
4106110,18:44:54,18:44:54,2248,43,,,,12407.6,0
4106110,18:45:59,18:45:59,2249,44,,,,12680.26,0
4106110,18:46:32,18:46:32,2250,45,,,,12799.51,0
4106110,18:47:35,18:47:35,2251,46,,,,13128.84,0
4106110,18:49:17,18:49:17,10603,47,,,,13679.37,0
4106110,18:50:00,18:50:00,10602,48,,,,13924.74,0
4106110,18:50:44,18:50:44,10600,49,,,,14188.67,0
4106110,18:51:53,18:51:53,3798,50,,,,14542.2,0
4106110,18:52:13,18:52:13,3799,51,,,,14650.31,0
4106110,18:52:56,18:52:56,88,52,,,,14896.53,0
4106110,18:53:27,18:53:27,89,53,,,,15104.07,0
4106110,18:53:59,18:53:59,90,54,,,,15300.05,0
4106110,18:54:30,18:54:30,91,55,,,,15435.18,0
4106110,18:56:18,18:56:18,5520,56,,,,16104.26,0
4106110,18:57:00,18:57:00,10159,57,,1,,16386.01,
4238080,22:48:00,22:48:00,7095,1,,,1,0,
4238080,22:49:17,22:49:17,9503,2,,,,573.7,0
4238080,22:49:47,22:49:47,2388,3,,,,804.84,0
4238080,22:50:38,22:50:38,2389,4,,,,1159.07,0
4238080,22:52:01,22:52:01,3481,5,,,,1762.68,0
4238080,22:52:44,22:52:44,3482,6,,,,2051.21,0
4238080,22:53:48,22:53:48,3483,7,,,,2495.53,0
4238080,22:54:16,22:54:16,3484,8,,,,2659.91,0
4238080,22:55:00,22:55:00,3485,9,,,,2965.88,
4238080,22:55:28,22:55:28,3486,10,,,,3275.94,0
4238080,22:55:58,22:55:58,7631,11,,,,3559.34,0
4238080,22:56:58,22:56:58,3373,12,,,,4080.38,0
4238080,22:57:52,22:57:52,3374,13,,,,4478.23,0
4238080,22:58:24,22:58:24,3375,14,,,,4745.4,0
4238080,22:58:35,22:58:35,3376,15,,,,4877.72,0
4238080,22:59:12,22:59:12,3377,16,,,,5202.67,0
4238080,22:59:35,22:59:35,3378,17,,,,5351.88,0
4238080,23:00:04,23:00:04,3379,18,,,,5510.5,0
4238080,23:00:32,23:00:32,3380,19,,,,5708.03,0
4238080,23:01:00,23:01:00,3381,20,,,,5851.77,0
4238080,23:02:00,23:02:00,3382,21,,,,6288.81,
4238080,23:02:20,23:02:20,5531,22,,,,6472.1,0
4238080,23:02:50,23:02:50,7401,23,,,,6841.29,0
4238080,23:03:40,23:03:40,5842,24,,,,7351.12,0
4238080,23:04:02,23:04:02,5843,25,,,,7538.76,0
4238080,23:04:27,23:04:27,5844,26,,,,7783.73,0
4238080,23:04:58,23:04:58,5845,27,,,,8111.04,0
4238080,23:05:26,23:05:26,5846,28,,,,8369.01,0
4238080,23:06:13,23:06:13,5847,29,,,,8769.95,0
4238080,23:06:51,23:06:51,5848,30,,,,9167.45,0
4238080,23:07:33,23:07:33,3384,31,,,,9460.47,0
4238080,23:08:15,23:08:15,3385,32,,,,9952.66,0
4238080,23:08:31,23:08:31,3386,33,,,,10133.28,0
4238080,23:08:56,23:08:56,3387,34,,,,10390.8,0
4238080,23:09:19,23:09:19,1101,35,,,,10667.63,0
4238080,23:09:47,23:09:47,1102,36,,,,10997,0
4238080,23:10:00,23:10:00,2242,37,,,,11157.65,
4238080,23:10:32,23:10:32,2243,38,,,,11316.02,0
4238080,23:11:13,23:11:13,2244,39,,,,11633.24,0
4238080,23:11:59,23:11:59,2245,40,,,,11822.08,0
4238080,23:12:42,23:12:42,2246,41,,,,11996.58,0
4238080,23:13:15,23:13:15,2247,42,,,,12176.31,0
4238080,23:13:54,23:13:54,2248,43,,,,12407.6,0
4238080,23:14:59,23:14:59,2249,44,,,,12680.26,0
4238080,23:15:32,23:15:32,2250,45,,,,12799.51,0
4238080,23:16:35,23:16:35,2251,46,,,,13128.84,0
4238080,23:18:17,23:18:17,10603,47,,,,13679.37,0
4238080,23:19:00,23:19:00,10602,48,,,,13924.74,0
4238080,23:19:44,23:19:44,10600,49,,,,14188.67,0
4238080,23:20:53,23:20:53,3798,50,,,,14542.2,0
4238080,23:21:13,23:21:13,3799,51,,,,14650.31,0
4238080,23:21:56,23:21:56,88,52,,,,14896.53,0
4238080,23:22:27,23:22:27,89,53,,,,15104.07,0
4238080,23:22:59,23:22:59,90,54,,,,15300.05,0
4238080,23:23:30,23:23:30,91,55,,,,15435.18,0
4238080,23:25:18,23:25:18,5520,56,,,,16104.26,0
4238080,23:26:00,23:26:00,10159,57,,1,,16386.01,
4238100,22:48:00,22:48:00,7095,1,,,1,0,
4238100,22:49:17,22:49:17,9503,2,,,,573.7,0
4238100,22:49:47,22:49:47,2388,3,,,,804.84,0
4238100,22:50:38,22:50:38,2389,4,,,,1159.07,0
4238100,22:52:01,22:52:01,3481,5,,,,1762.68,0
4238100,22:52:44,22:52:44,3482,6,,,,2051.21,0
4238100,22:53:48,22:53:48,3483,7,,,,2495.53,0
4238100,22:54:16,22:54:16,3484,8,,,,2659.91,0
4238100,22:55:00,22:55:00,3485,9,,,,2965.88,
4238100,22:55:28,22:55:28,3486,10,,,,3275.94,0
4238100,22:55:58,22:55:58,7631,11,,,,3559.34,0
4238100,22:56:58,22:56:58,3373,12,,,,4080.38,0
4238100,22:57:52,22:57:52,3374,13,,,,4478.23,0
4238100,22:58:24,22:58:24,3375,14,,,,4745.4,0
4238100,22:58:35,22:58:35,3376,15,,,,4877.72,0
4238100,22:59:12,22:59:12,3377,16,,,,5202.67,0
4238100,22:59:35,22:59:35,3378,17,,,,5351.88,0
4238100,23:00:04,23:00:04,3379,18,,,,5510.5,0
4238100,23:00:32,23:00:32,3380,19,,,,5708.03,0
4238100,23:01:00,23:01:00,3381,20,,,,5851.77,0
4238100,23:02:00,23:02:00,3382,21,,,,6288.81,
4238100,23:02:20,23:02:20,5531,22,,,,6472.1,0
4238100,23:02:50,23:02:50,7401,23,,,,6841.29,0
4238100,23:03:40,23:03:40,5842,24,,,,7351.12,0
4238100,23:04:02,23:04:02,5843,25,,,,7538.76,0
4238100,23:04:27,23:04:27,5844,26,,,,7783.73,0
4238100,23:04:58,23:04:58,5845,27,,,,8111.04,0
4238100,23:05:26,23:05:26,5846,28,,,,8369.01,0
4238100,23:06:13,23:06:13,5847,29,,,,8769.95,0
4238100,23:06:51,23:06:51,5848,30,,,,9167.45,0
4238100,23:07:33,23:07:33,3384,31,,,,9460.47,0
4238100,23:08:15,23:08:15,3385,32,,,,9952.66,0
4238100,23:08:31,23:08:31,3386,33,,,,10133.28,0
4238100,23:08:56,23:08:56,3387,34,,,,10390.8,0
4238100,23:09:19,23:09:19,1101,35,,,,10667.63,0
4238100,23:09:47,23:09:47,1102,36,,,,10997,0
4238100,23:10:00,23:10:00,2242,37,,,,11157.65,
4238100,23:10:32,23:10:32,2243,38,,,,11316.02,0
4238100,23:11:13,23:11:13,2244,39,,,,11633.24,0
4238100,23:11:59,23:11:59,2245,40,,,,11822.08,0
4238100,23:12:42,23:12:42,2246,41,,,,11996.58,0
4238100,23:13:15,23:13:15,2247,42,,,,12176.31,0
4238100,23:13:54,23:13:54,2248,43,,,,12407.6,0
4238100,23:14:59,23:14:59,2249,44,,,,12680.26,0
4238100,23:15:32,23:15:32,2250,45,,,,12799.51,0
4238100,23:16:35,23:16:35,2251,46,,,,13128.84,0
4238100,23:18:17,23:18:17,10603,47,,,,13679.37,0
4238100,23:19:00,23:19:00,10602,48,,,,13924.74,0
4238100,23:19:44,23:19:44,10600,49,,,,14188.67,0
4238100,23:20:53,23:20:53,3798,50,,,,14542.2,0
4238100,23:21:13,23:21:13,3799,51,,,,14650.31,0
4238100,23:21:56,23:21:56,88,52,,,,14896.53,0
4238100,23:22:27,23:22:27,89,53,,,,15104.07,0
4238100,23:22:59,23:22:59,90,54,,,,15300.05,0
4238100,23:23:30,23:23:30,91,55,,,,15435.18,0
4238100,23:25:18,23:25:18,5520,56,,,,16104.26,0
4238100,23:26:00,23:26:00,10159,57,,1,,16386.01,
4238110,22:48:00,22:48:00,7095,1,,,1,0,
4238110,22:49:17,22:49:17,9503,2,,,,573.7,0
4238110,22:49:47,22:49:47,2388,3,,,,804.84,0
4238110,22:50:38,22:50:38,2389,4,,,,1159.07,0
4238110,22:52:01,22:52:01,3481,5,,,,1762.68,0
4238110,22:52:44,22:52:44,3482,6,,,,2051.21,0
4238110,22:53:48,22:53:48,3483,7,,,,2495.53,0
4238110,22:54:16,22:54:16,3484,8,,,,2659.91,0
4238110,22:55:00,22:55:00,3485,9,,,,2965.88,
4238110,22:55:28,22:55:28,3486,10,,,,3275.94,0
4238110,22:55:58,22:55:58,7631,11,,,,3559.34,0
4238110,22:56:58,22:56:58,3373,12,,,,4080.38,0
4238110,22:57:52,22:57:52,3374,13,,,,4478.23,0
4238110,22:58:24,22:58:24,3375,14,,,,4745.4,0
4238110,22:58:35,22:58:35,3376,15,,,,4877.72,0
4238110,22:59:12,22:59:12,3377,16,,,,5202.67,0
4238110,22:59:35,22:59:35,3378,17,,,,5351.88,0
4238110,23:00:04,23:00:04,3379,18,,,,5510.5,0
4238110,23:00:32,23:00:32,3380,19,,,,5708.03,0
4238110,23:01:00,23:01:00,3381,20,,,,5851.77,0
4238110,23:02:00,23:02:00,3382,21,,,,6288.81,
4238110,23:02:20,23:02:20,5531,22,,,,6472.1,0
4238110,23:02:50,23:02:50,7401,23,,,,6841.29,0
4238110,23:03:40,23:03:40,5842,24,,,,7351.12,0
4238110,23:04:02,23:04:02,5843,25,,,,7538.76,0
4238110,23:04:27,23:04:27,5844,26,,,,7783.73,0
4238110,23:04:58,23:04:58,5845,27,,,,8111.04,0
4238110,23:05:26,23:05:26,5846,28,,,,8369.01,0
4238110,23:06:13,23:06:13,5847,29,,,,8769.95,0
4238110,23:06:51,23:06:51,5848,30,,,,9167.45,0
4238110,23:07:33,23:07:33,3384,31,,,,9460.47,0
4238110,23:08:15,23:08:15,3385,32,,,,9952.66,0
4238110,23:08:31,23:08:31,3386,33,,,,10133.28,0
4238110,23:08:56,23:08:56,3387,34,,,,10390.8,0
4238110,23:09:19,23:09:19,1101,35,,,,10667.63,0
4238110,23:09:47,23:09:47,1102,36,,,,10997,0
4238110,23:10:00,23:10:00,2242,37,,,,11157.65,
4238110,23:10:32,23:10:32,2243,38,,,,11316.02,0
4238110,23:11:13,23:11:13,2244,39,,,,11633.24,0
4238110,23:11:59,23:11:59,2245,40,,,,11822.08,0
4238110,23:12:42,23:12:42,2246,41,,,,11996.58,0
4238110,23:13:15,23:13:15,2247,42,,,,12176.31,0
4238110,23:13:54,23:13:54,2248,43,,,,12407.6,0
4238110,23:14:59,23:14:59,2249,44,,,,12680.26,0
4238110,23:15:32,23:15:32,2250,45,,,,12799.51,0
4238110,23:16:35,23:16:35,2251,46,,,,13128.84,0
4238110,23:18:17,23:18:17,10603,47,,,,13679.37,0
4238110,23:19:00,23:19:00,10602,48,,,,13924.74,0
4238110,23:19:44,23:19:44,10600,49,,,,14188.67,0
4238110,23:20:53,23:20:53,3798,50,,,,14542.2,0
4238110,23:21:13,23:21:13,3799,51,,,,14650.31,0
4238110,23:21:56,23:21:56,88,52,,,,14896.53,0
4238110,23:22:27,23:22:27,89,53,,,,15104.07,0
4238110,23:22:59,23:22:59,90,54,,,,15300.05,0
4238110,23:23:30,23:23:30,91,55,,,,15435.18,0
4238110,23:25:18,23:25:18,5520,56,,,,16104.26,0
4238110,23:26:00,23:26:00,10159,57,,1,,16386.01,
4326070,10:57:00,10:57:00,7095,1,,,1,0,
4326070,10:58:17,10:58:17,9503,2,,,,573.7,0
4326070,10:58:47,10:58:47,2388,3,,,,804.84,0
4326070,10:59:38,10:59:38,2389,4,,,,1159.07,0
4326070,11:01:01,11:01:01,3481,5,,,,1762.68,0
4326070,11:01:44,11:01:44,3482,6,,,,2051.21,0
4326070,11:02:48,11:02:48,3483,7,,,,2495.53,0
4326070,11:03:16,11:03:16,3484,8,,,,2659.91,0
4326070,11:04:00,11:04:00,3485,9,,,,2965.88,
4326070,11:04:28,11:04:28,3486,10,,,,3275.94,0
4326070,11:04:58,11:04:58,7631,11,,,,3559.34,0
4326070,11:05:58,11:05:58,3373,12,,,,4080.38,0
4326070,11:06:52,11:06:52,3374,13,,,,4478.23,0
4326070,11:07:24,11:07:24,3375,14,,,,4745.4,0
4326070,11:07:35,11:07:35,3376,15,,,,4877.72,0
4326070,11:08:12,11:08:12,3377,16,,,,5202.67,0
4326070,11:08:35,11:08:35,3378,17,,,,5351.88,0
4326070,11:09:04,11:09:04,3379,18,,,,5510.5,0
4326070,11:09:32,11:09:32,3380,19,,,,5708.03,0
4326070,11:10:00,11:10:00,3381,20,,,,5851.77,0
4326070,11:11:00,11:11:00,3382,21,,,,6288.81,
4326070,11:11:23,11:11:23,5531,22,,,,6472.1,0
4326070,11:11:56,11:11:56,7401,23,,,,6841.29,0
4326070,11:12:52,11:12:52,5842,24,,,,7351.12,0
4326070,11:13:17,11:13:17,5843,25,,,,7538.76,0
4326070,11:13:45,11:13:45,5844,26,,,,7783.73,0
4326070,11:14:20,11:14:20,5845,27,,,,8111.04,0
4326070,11:14:51,11:14:51,5846,28,,,,8369.01,0
4326070,11:15:44,11:15:44,5847,29,,,,8769.95,0
4326070,11:16:27,11:16:27,5848,30,,,,9167.45,0
4326070,11:17:15,11:17:15,3384,31,,,,9460.47,0
4326070,11:18:02,11:18:02,3385,32,,,,9952.66,0
4326070,11:18:20,11:18:20,3386,33,,,,10133.28,0
4326070,11:18:48,11:18:48,3387,34,,,,10390.8,0
4326070,11:19:14,11:19:14,1101,35,,,,10667.63,0
4326070,11:19:45,11:19:45,1102,36,,,,10997,0
4326070,11:20:00,11:20:00,2242,37,,,,11157.65,
4326070,11:20:36,11:20:36,2243,38,,,,11316.02,0
4326070,11:21:22,11:21:22,2244,39,,,,11633.24,0
4326070,11:22:13,11:22:13,2245,40,,,,11822.08,0
4326070,11:23:01,11:23:01,2246,41,,,,11996.58,0
4326070,11:23:37,11:23:37,2247,42,,,,12176.31,0
4326070,11:24:21,11:24:21,2248,43,,,,12407.6,0
4326070,11:25:34,11:25:34,2249,44,,,,12680.26,0
4326070,11:26:10,11:26:10,2250,45,,,,12799.51,0
4326070,11:27:20,11:27:20,2251,46,,,,13128.84,0
4326070,11:29:00,11:29:00,3355,47,,,,13412.45,
4326070,11:30:54,11:30:54,10603,48,,,,14100.12,0
4326070,11:31:31,11:31:31,10602,49,,,,14345.49,0
4326070,11:32:09,11:32:09,10600,50,,,,14609.42,0
4326070,11:33:09,11:33:09,3798,51,,,,14962.95,0
4326070,11:33:26,11:33:26,3799,52,,,,15071.06,0
4326070,11:34:03,11:34:03,88,53,,,,15317.28,0
4326070,11:34:30,11:34:30,89,54,,,,15524.82,0
4326070,11:34:58,11:34:58,90,55,,,,15720.8,0
4326070,11:35:24,11:35:24,91,56,,,,15855.93,0
4326070,11:37:00,11:37:00,5520,57,,1,,16523.06,
4526020,20:53:00,20:53:00,7095,1,,,1,0,
4526020,20:54:06,20:54:06,9503,2,,,,573.7,0
4526020,20:54:32,20:54:32,2388,3,,,,804.84,0
4526020,20:55:15,20:55:15,2389,4,,,,1159.07,0
4526020,20:56:26,20:56:26,3481,5,,,,1762.68,0
4526020,20:57:03,20:57:03,3482,6,,,,2051.21,0
4526020,20:57:58,20:57:58,3483,7,,,,2495.53,0
4526020,20:58:22,20:58:22,3484,8,,,,2659.91,0
4526020,20:59:00,20:59:00,3485,9,,,,2965.88,
4526020,20:59:28,20:59:28,3486,10,,,,3275.94,0
4526020,20:59:58,20:59:58,7631,11,,,,3559.34,0
4526020,21:00:58,21:00:58,3373,12,,,,4080.38,0
4526020,21:01:52,21:01:52,3374,13,,,,4478.23,0
4526020,21:02:24,21:02:24,3375,14,,,,4745.4,0
4526020,21:02:35,21:02:35,3376,15,,,,4877.72,0
4526020,21:03:12,21:03:12,3377,16,,,,5202.67,0
4526020,21:03:35,21:03:35,3378,17,,,,5351.88,0
4526020,21:04:04,21:04:04,3379,18,,,,5510.5,0
4526020,21:04:32,21:04:32,3380,19,,,,5708.03,0
4526020,21:05:00,21:05:00,3381,20,,,,5851.77,0
4526020,21:06:00,21:06:00,3382,21,,,,6288.81,
4526020,21:06:33,21:06:33,5531,22,,,,6472.1,0
4526020,21:07:22,21:07:22,7401,23,,,,6841.29,0
4526020,21:08:42,21:08:42,5842,24,,,,7351.12,0
4526020,21:09:18,21:09:18,5843,25,,,,7538.76,0
4526020,21:09:59,21:09:59,5844,26,,,,7783.73,0
4526020,21:10:49,21:10:49,5845,27,,,,8111.04,0
4526020,21:11:34,21:11:34,5846,28,,,,8369.01,0
4526020,21:12:51,21:12:51,5847,29,,,,8769.95,0
4526020,21:13:53,21:13:53,5848,30,,,,9167.45,0
4526020,21:15:02,21:15:02,3384,31,,,,9460.47,0
4526020,21:16:09,21:16:09,3385,32,,,,9952.66,0
4526020,21:16:35,21:16:35,3386,33,,,,10133.28,0
4526020,21:17:17,21:17:17,3387,34,,,,10390.8,0
4526020,21:17:54,21:17:54,1101,35,,,,10667.63,0
4526020,21:18:39,21:18:39,1102,36,,,,10997,0
4526020,21:19:00,21:19:00,2242,37,,,,11157.65,
4526020,21:19:20,21:19:20,2243,38,,,,11316.02,0
4526020,21:19:45,21:19:45,2244,39,,,,11633.24,0
4526020,21:20:13,21:20:13,2245,40,,,,11822.08,0
4526020,21:20:40,21:20:40,2246,41,,,,11996.58,0
4526020,21:21:01,21:21:01,2247,42,,,,12176.31,0
4526020,21:21:25,21:21:25,2248,43,,,,12407.6,0
4526020,21:22:05,21:22:05,2249,44,,,,12680.26,0
4526020,21:22:25,21:22:25,2250,45,,,,12799.51,0
4526020,21:23:04,21:23:04,2251,46,,,,13128.84,0
4526020,21:24:00,21:24:00,3355,47,,,,13412.45,
4526020,21:26:22,21:26:22,10603,48,,,,14100.12,0
4526020,21:27:09,21:27:09,10602,49,,,,14345.49,0
4526020,21:27:56,21:27:56,10600,50,,,,14609.42,0
4526020,21:29:11,21:29:11,3798,51,,,,14962.95,0
4526020,21:29:32,21:29:32,3799,52,,,,15071.06,0
4526020,21:30:19,21:30:19,88,53,,,,15317.28,0
4526020,21:30:52,21:30:52,89,54,,,,15524.82,0
4526020,21:31:27,21:31:27,90,55,,,,15720.8,0
4526020,21:32:00,21:32:00,91,56,,,,15855.93,0
4526020,21:34:00,21:34:00,5520,57,,1,,16523.06,
4526030,20:53:00,20:53:00,7095,1,,,1,0,
4526030,20:54:06,20:54:06,9503,2,,,,573.7,0
4526030,20:54:32,20:54:32,2388,3,,,,804.84,0
4526030,20:55:15,20:55:15,2389,4,,,,1159.07,0
4526030,20:56:26,20:56:26,3481,5,,,,1762.68,0
4526030,20:57:03,20:57:03,3482,6,,,,2051.21,0
4526030,20:57:58,20:57:58,3483,7,,,,2495.53,0
4526030,20:58:22,20:58:22,3484,8,,,,2659.91,0
4526030,20:59:00,20:59:00,3485,9,,,,2965.88,
4526030,20:59:28,20:59:28,3486,10,,,,3275.94,0
4526030,20:59:58,20:59:58,7631,11,,,,3559.34,0
4526030,21:00:58,21:00:58,3373,12,,,,4080.38,0
4526030,21:01:52,21:01:52,3374,13,,,,4478.23,0
4526030,21:02:24,21:02:24,3375,14,,,,4745.4,0
4526030,21:02:35,21:02:35,3376,15,,,,4877.72,0
4526030,21:03:12,21:03:12,3377,16,,,,5202.67,0
4526030,21:03:35,21:03:35,3378,17,,,,5351.88,0
4526030,21:04:04,21:04:04,3379,18,,,,5510.5,0
4526030,21:04:32,21:04:32,3380,19,,,,5708.03,0
4526030,21:05:00,21:05:00,3381,20,,,,5851.77,0
4526030,21:06:00,21:06:00,3382,21,,,,6288.81,
4526030,21:06:33,21:06:33,5531,22,,,,6472.1,0
4526030,21:07:22,21:07:22,7401,23,,,,6841.29,0
4526030,21:08:42,21:08:42,5842,24,,,,7351.12,0
4526030,21:09:18,21:09:18,5843,25,,,,7538.76,0
4526030,21:09:59,21:09:59,5844,26,,,,7783.73,0
4526030,21:10:49,21:10:49,5845,27,,,,8111.04,0
4526030,21:11:34,21:11:34,5846,28,,,,8369.01,0
4526030,21:12:51,21:12:51,5847,29,,,,8769.95,0
4526030,21:13:53,21:13:53,5848,30,,,,9167.45,0
4526030,21:15:02,21:15:02,3384,31,,,,9460.47,0
4526030,21:16:09,21:16:09,3385,32,,,,9952.66,0
4526030,21:16:35,21:16:35,3386,33,,,,10133.28,0
4526030,21:17:17,21:17:17,3387,34,,,,10390.8,0
4526030,21:17:54,21:17:54,1101,35,,,,10667.63,0
4526030,21:18:39,21:18:39,1102,36,,,,10997,0
4526030,21:19:00,21:19:00,2242,37,,,,11157.65,
4526030,21:19:20,21:19:20,2243,38,,,,11316.02,0
4526030,21:19:45,21:19:45,2244,39,,,,11633.24,0
4526030,21:20:13,21:20:13,2245,40,,,,11822.08,0
4526030,21:20:40,21:20:40,2246,41,,,,11996.58,0
4526030,21:21:01,21:21:01,2247,42,,,,12176.31,0
4526030,21:21:25,21:21:25,2248,43,,,,12407.6,0
4526030,21:22:05,21:22:05,2249,44,,,,12680.26,0
4526030,21:22:25,21:22:25,2250,45,,,,12799.51,0
4526030,21:23:04,21:23:04,2251,46,,,,13128.84,0
4526030,21:24:00,21:24:00,3355,47,,,,13412.45,
4526030,21:26:22,21:26:22,10603,48,,,,14100.12,0
4526030,21:27:09,21:27:09,10602,49,,,,14345.49,0
4526030,21:27:56,21:27:56,10600,50,,,,14609.42,0
4526030,21:29:11,21:29:11,3798,51,,,,14962.95,0
4526030,21:29:32,21:29:32,3799,52,,,,15071.06,0
4526030,21:30:19,21:30:19,88,53,,,,15317.28,0
4526030,21:30:52,21:30:52,89,54,,,,15524.82,0
4526030,21:31:27,21:31:27,90,55,,,,15720.8,0
4526030,21:32:00,21:32:00,91,56,,,,15855.93,0
4526030,21:34:00,21:34:00,5520,57,,1,,16523.06,
4526040,20:53:00,20:53:00,7095,1,,,1,0,
4526040,20:54:06,20:54:06,9503,2,,,,573.7,0
4526040,20:54:32,20:54:32,2388,3,,,,804.84,0
4526040,20:55:15,20:55:15,2389,4,,,,1159.07,0
4526040,20:56:26,20:56:26,3481,5,,,,1762.68,0
4526040,20:57:03,20:57:03,3482,6,,,,2051.21,0
4526040,20:57:58,20:57:58,3483,7,,,,2495.53,0
4526040,20:58:22,20:58:22,3484,8,,,,2659.91,0
4526040,20:59:00,20:59:00,3485,9,,,,2965.88,
4526040,20:59:28,20:59:28,3486,10,,,,3275.94,0
4526040,20:59:58,20:59:58,7631,11,,,,3559.34,0
4526040,21:00:58,21:00:58,3373,12,,,,4080.38,0
4526040,21:01:52,21:01:52,3374,13,,,,4478.23,0
4526040,21:02:24,21:02:24,3375,14,,,,4745.4,0
4526040,21:02:35,21:02:35,3376,15,,,,4877.72,0
4526040,21:03:12,21:03:12,3377,16,,,,5202.67,0
4526040,21:03:35,21:03:35,3378,17,,,,5351.88,0
4526040,21:04:04,21:04:04,3379,18,,,,5510.5,0
4526040,21:04:32,21:04:32,3380,19,,,,5708.03,0
4526040,21:05:00,21:05:00,3381,20,,,,5851.77,0
4526040,21:06:00,21:06:00,3382,21,,,,6288.81,
4526040,21:06:33,21:06:33,5531,22,,,,6472.1,0
4526040,21:07:22,21:07:22,7401,23,,,,6841.29,0
4526040,21:08:42,21:08:42,5842,24,,,,7351.12,0
4526040,21:09:18,21:09:18,5843,25,,,,7538.76,0
4526040,21:09:59,21:09:59,5844,26,,,,7783.73,0
4526040,21:10:49,21:10:49,5845,27,,,,8111.04,0
4526040,21:11:34,21:11:34,5846,28,,,,8369.01,0
4526040,21:12:51,21:12:51,5847,29,,,,8769.95,0
4526040,21:13:53,21:13:53,5848,30,,,,9167.45,0
4526040,21:15:02,21:15:02,3384,31,,,,9460.47,0
4526040,21:16:09,21:16:09,3385,32,,,,9952.66,0
4526040,21:16:35,21:16:35,3386,33,,,,10133.28,0
4526040,21:17:17,21:17:17,3387,34,,,,10390.8,0
4526040,21:17:54,21:17:54,1101,35,,,,10667.63,0
4526040,21:18:39,21:18:39,1102,36,,,,10997,0
4526040,21:19:00,21:19:00,2242,37,,,,11157.65,
4526040,21:19:20,21:19:20,2243,38,,,,11316.02,0
4526040,21:19:45,21:19:45,2244,39,,,,11633.24,0
4526040,21:20:13,21:20:13,2245,40,,,,11822.08,0
4526040,21:20:40,21:20:40,2246,41,,,,11996.58,0
4526040,21:21:01,21:21:01,2247,42,,,,12176.31,0
4526040,21:21:25,21:21:25,2248,43,,,,12407.6,0
4526040,21:22:05,21:22:05,2249,44,,,,12680.26,0
4526040,21:22:25,21:22:25,2250,45,,,,12799.51,0
4526040,21:23:04,21:23:04,2251,46,,,,13128.84,0
4526040,21:24:00,21:24:00,3355,47,,,,13412.45,
4526040,21:26:22,21:26:22,10603,48,,,,14100.12,0
4526040,21:27:09,21:27:09,10602,49,,,,14345.49,0
4526040,21:27:56,21:27:56,10600,50,,,,14609.42,0
4526040,21:29:11,21:29:11,3798,51,,,,14962.95,0
4526040,21:29:32,21:29:32,3799,52,,,,15071.06,0
4526040,21:30:19,21:30:19,88,53,,,,15317.28,0
4526040,21:30:52,21:30:52,89,54,,,,15524.82,0
4526040,21:31:27,21:31:27,90,55,,,,15720.8,0
4526040,21:32:00,21:32:00,91,56,,,,15855.93,0
4526040,21:34:00,21:34:00,5520,57,,1,,16523.06,
4526050,20:53:00,20:53:00,7095,1,,,1,0,
4526050,20:54:06,20:54:06,9503,2,,,,573.7,0
4526050,20:54:32,20:54:32,2388,3,,,,804.84,0
4526050,20:55:15,20:55:15,2389,4,,,,1159.07,0
4526050,20:56:26,20:56:26,3481,5,,,,1762.68,0
4526050,20:57:03,20:57:03,3482,6,,,,2051.21,0
4526050,20:57:58,20:57:58,3483,7,,,,2495.53,0
4526050,20:58:22,20:58:22,3484,8,,,,2659.91,0
4526050,20:59:00,20:59:00,3485,9,,,,2965.88,
4526050,20:59:28,20:59:28,3486,10,,,,3275.94,0
4526050,20:59:58,20:59:58,7631,11,,,,3559.34,0
4526050,21:00:58,21:00:58,3373,12,,,,4080.38,0
4526050,21:01:52,21:01:52,3374,13,,,,4478.23,0
4526050,21:02:24,21:02:24,3375,14,,,,4745.4,0
4526050,21:02:35,21:02:35,3376,15,,,,4877.72,0
4526050,21:03:12,21:03:12,3377,16,,,,5202.67,0
4526050,21:03:35,21:03:35,3378,17,,,,5351.88,0
4526050,21:04:04,21:04:04,3379,18,,,,5510.5,0
4526050,21:04:32,21:04:32,3380,19,,,,5708.03,0
4526050,21:05:00,21:05:00,3381,20,,,,5851.77,0
4526050,21:06:00,21:06:00,3382,21,,,,6288.81,
4526050,21:06:33,21:06:33,5531,22,,,,6472.1,0
4526050,21:07:22,21:07:22,7401,23,,,,6841.29,0
4526050,21:08:42,21:08:42,5842,24,,,,7351.12,0
4526050,21:09:18,21:09:18,5843,25,,,,7538.76,0
4526050,21:09:59,21:09:59,5844,26,,,,7783.73,0
4526050,21:10:49,21:10:49,5845,27,,,,8111.04,0
4526050,21:11:34,21:11:34,5846,28,,,,8369.01,0
4526050,21:12:51,21:12:51,5847,29,,,,8769.95,0
4526050,21:13:53,21:13:53,5848,30,,,,9167.45,0
4526050,21:15:02,21:15:02,3384,31,,,,9460.47,0
4526050,21:16:09,21:16:09,3385,32,,,,9952.66,0
4526050,21:16:35,21:16:35,3386,33,,,,10133.28,0
4526050,21:17:17,21:17:17,3387,34,,,,10390.8,0
4526050,21:17:54,21:17:54,1101,35,,,,10667.63,0
4526050,21:18:39,21:18:39,1102,36,,,,10997,0
4526050,21:19:00,21:19:00,2242,37,,,,11157.65,
4526050,21:19:20,21:19:20,2243,38,,,,11316.02,0
4526050,21:19:45,21:19:45,2244,39,,,,11633.24,0
4526050,21:20:13,21:20:13,2245,40,,,,11822.08,0
4526050,21:20:40,21:20:40,2246,41,,,,11996.58,0
4526050,21:21:01,21:21:01,2247,42,,,,12176.31,0
4526050,21:21:25,21:21:25,2248,43,,,,12407.6,0
4526050,21:22:05,21:22:05,2249,44,,,,12680.26,0
4526050,21:22:25,21:22:25,2250,45,,,,12799.51,0
4526050,21:23:04,21:23:04,2251,46,,,,13128.84,0
4526050,21:24:00,21:24:00,3355,47,,,,13412.45,
4526050,21:26:22,21:26:22,10603,48,,,,14100.12,0
4526050,21:27:09,21:27:09,10602,49,,,,14345.49,0
4526050,21:27:56,21:27:56,10600,50,,,,14609.42,0
4526050,21:29:11,21:29:11,3798,51,,,,14962.95,0
4526050,21:29:32,21:29:32,3799,52,,,,15071.06,0
4526050,21:30:19,21:30:19,88,53,,,,15317.28,0
4526050,21:30:52,21:30:52,89,54,,,,15524.82,0
4526050,21:31:27,21:31:27,90,55,,,,15720.8,0
4526050,21:32:00,21:32:00,91,56,,,,15855.93,0
4526050,21:34:00,21:34:00,5520,57,,1,,16523.06,
4526060,20:53:00,20:53:00,7095,1,,,1,0,
4526060,20:54:06,20:54:06,9503,2,,,,573.7,0
4526060,20:54:32,20:54:32,2388,3,,,,804.84,0
4526060,20:55:15,20:55:15,2389,4,,,,1159.07,0
4526060,20:56:26,20:56:26,3481,5,,,,1762.68,0
4526060,20:57:03,20:57:03,3482,6,,,,2051.21,0
4526060,20:57:58,20:57:58,3483,7,,,,2495.53,0
4526060,20:58:22,20:58:22,3484,8,,,,2659.91,0
4526060,20:59:00,20:59:00,3485,9,,,,2965.88,
4526060,20:59:28,20:59:28,3486,10,,,,3275.94,0
4526060,20:59:58,20:59:58,7631,11,,,,3559.34,0
4526060,21:00:58,21:00:58,3373,12,,,,4080.38,0
4526060,21:01:52,21:01:52,3374,13,,,,4478.23,0
4526060,21:02:24,21:02:24,3375,14,,,,4745.4,0
4526060,21:02:35,21:02:35,3376,15,,,,4877.72,0
4526060,21:03:12,21:03:12,3377,16,,,,5202.67,0
4526060,21:03:35,21:03:35,3378,17,,,,5351.88,0
4526060,21:04:04,21:04:04,3379,18,,,,5510.5,0
4526060,21:04:32,21:04:32,3380,19,,,,5708.03,0
4526060,21:05:00,21:05:00,3381,20,,,,5851.77,0
4526060,21:06:00,21:06:00,3382,21,,,,6288.81,
4526060,21:06:33,21:06:33,5531,22,,,,6472.1,0
4526060,21:07:22,21:07:22,7401,23,,,,6841.29,0
4526060,21:08:42,21:08:42,5842,24,,,,7351.12,0
4526060,21:09:18,21:09:18,5843,25,,,,7538.76,0
4526060,21:09:59,21:09:59,5844,26,,,,7783.73,0
4526060,21:10:49,21:10:49,5845,27,,,,8111.04,0
4526060,21:11:34,21:11:34,5846,28,,,,8369.01,0
4526060,21:12:51,21:12:51,5847,29,,,,8769.95,0
4526060,21:13:53,21:13:53,5848,30,,,,9167.45,0
4526060,21:15:02,21:15:02,3384,31,,,,9460.47,0
4526060,21:16:09,21:16:09,3385,32,,,,9952.66,0
4526060,21:16:35,21:16:35,3386,33,,,,10133.28,0
4526060,21:17:17,21:17:17,3387,34,,,,10390.8,0
4526060,21:17:54,21:17:54,1101,35,,,,10667.63,0
4526060,21:18:39,21:18:39,1102,36,,,,10997,0
4526060,21:19:00,21:19:00,2242,37,,,,11157.65,
4526060,21:19:20,21:19:20,2243,38,,,,11316.02,0
4526060,21:19:45,21:19:45,2244,39,,,,11633.24,0
4526060,21:20:13,21:20:13,2245,40,,,,11822.08,0
4526060,21:20:40,21:20:40,2246,41,,,,11996.58,0
4526060,21:21:01,21:21:01,2247,42,,,,12176.31,0
4526060,21:21:25,21:21:25,2248,43,,,,12407.6,0
4526060,21:22:05,21:22:05,2249,44,,,,12680.26,0
4526060,21:22:25,21:22:25,2250,45,,,,12799.51,0
4526060,21:23:04,21:23:04,2251,46,,,,13128.84,0
4526060,21:24:00,21:24:00,3355,47,,,,13412.45,
4526060,21:26:22,21:26:22,10603,48,,,,14100.12,0
4526060,21:27:09,21:27:09,10602,49,,,,14345.49,0
4526060,21:27:56,21:27:56,10600,50,,,,14609.42,0
4526060,21:29:11,21:29:11,3798,51,,,,14962.95,0
4526060,21:29:32,21:29:32,3799,52,,,,15071.06,0
4526060,21:30:19,21:30:19,88,53,,,,15317.28,0
4526060,21:30:52,21:30:52,89,54,,,,15524.82,0
4526060,21:31:27,21:31:27,90,55,,,,15720.8,0
4526060,21:32:00,21:32:00,91,56,,,,15855.93,0
4526060,21:34:00,21:34:00,5520,57,,1,,16523.06,
48090,20:27:00,20:27:00,7095,1,,,1,0,
48090,20:28:17,20:28:17,9503,2,,,,573.7,0
48090,20:28:47,20:28:47,2388,3,,,,804.84,0
48090,20:29:38,20:29:38,2389,4,,,,1159.07,0
48090,20:31:01,20:31:01,3481,5,,,,1762.68,0
48090,20:31:44,20:31:44,3482,6,,,,2051.21,0
48090,20:32:48,20:32:48,3483,7,,,,2495.53,0
48090,20:33:16,20:33:16,3484,8,,,,2659.91,0
48090,20:34:00,20:34:00,3485,9,,,,2965.88,
48090,20:34:28,20:34:28,3486,10,,,,3275.94,0
48090,20:34:58,20:34:58,7631,11,,,,3559.34,0
48090,20:35:58,20:35:58,3373,12,,,,4080.38,0
48090,20:36:52,20:36:52,3374,13,,,,4478.23,0
48090,20:37:24,20:37:24,3375,14,,,,4745.4,0
48090,20:37:35,20:37:35,3376,15,,,,4877.72,0
48090,20:38:12,20:38:12,3377,16,,,,5202.67,0
48090,20:38:35,20:38:35,3378,17,,,,5351.88,0
48090,20:39:04,20:39:04,3379,18,,,,5510.5,0
48090,20:39:32,20:39:32,3380,19,,,,5708.03,0
48090,20:40:00,20:40:00,3381,20,,,,5851.77,0
48090,20:41:00,20:41:00,3382,21,,,,6288.81,
48090,20:41:23,20:41:23,5531,22,,,,6472.1,0
48090,20:41:56,20:41:56,7401,23,,,,6841.29,0
48090,20:42:52,20:42:52,5842,24,,,,7351.12,0
48090,20:43:17,20:43:17,5843,25,,,,7538.76,0
48090,20:43:45,20:43:45,5844,26,,,,7783.73,0
48090,20:44:20,20:44:20,5845,27,,,,8111.04,0
48090,20:44:51,20:44:51,5846,28,,,,8369.01,0
48090,20:45:44,20:45:44,5847,29,,,,8769.95,0
48090,20:46:27,20:46:27,5848,30,,,,9167.45,0
48090,20:47:15,20:47:15,3384,31,,,,9460.47,0
48090,20:48:02,20:48:02,3385,32,,,,9952.66,0
48090,20:48:20,20:48:20,3386,33,,,,10133.28,0
48090,20:48:48,20:48:48,3387,34,,,,10390.8,0
48090,20:49:14,20:49:14,1101,35,,,,10667.63,0
48090,20:49:45,20:49:45,1102,36,,,,10997,0
48090,20:50:00,20:50:00,2242,37,,,,11157.65,
48090,20:50:36,20:50:36,2243,38,,,,11316.02,0
48090,20:51:22,20:51:22,2244,39,,,,11633.24,0
48090,20:52:13,20:52:13,2245,40,,,,11822.08,0
48090,20:53:01,20:53:01,2246,41,,,,11996.58,0
48090,20:53:37,20:53:37,2247,42,,,,12176.31,0
48090,20:54:21,20:54:21,2248,43,,,,12407.6,0
48090,20:55:34,20:55:34,2249,44,,,,12680.26,0
48090,20:56:10,20:56:10,2250,45,,,,12799.51,0
48090,20:57:20,20:57:20,2251,46,,,,13128.84,0
48090,20:59:00,20:59:00,3355,47,,,,13412.45,
48090,21:00:54,21:00:54,10603,48,,,,14100.12,0
48090,21:01:31,21:01:31,10602,49,,,,14345.49,0
48090,21:02:09,21:02:09,10600,50,,,,14609.42,0
48090,21:03:09,21:03:09,3798,51,,,,14962.95,0
48090,21:03:26,21:03:26,3799,52,,,,15071.06,0
48090,21:04:03,21:04:03,88,53,,,,15317.28,0
48090,21:04:30,21:04:30,89,54,,,,15524.82,0
48090,21:04:58,21:04:58,90,55,,,,15720.8,0
48090,21:05:24,21:05:24,91,56,,,,15855.93,0
48090,21:07:00,21:07:00,5520,57,,1,,16523.06,
5118090,10:57:00,10:57:00,7095,1,,,1,0,
5118090,10:58:17,10:58:17,9503,2,,,,573.7,0
5118090,10:58:47,10:58:47,2388,3,,,,804.84,0
5118090,10:59:38,10:59:38,2389,4,,,,1159.07,0
5118090,11:01:01,11:01:01,3481,5,,,,1762.68,0
5118090,11:01:44,11:01:44,3482,6,,,,2051.21,0
5118090,11:02:48,11:02:48,3483,7,,,,2495.53,0
5118090,11:03:16,11:03:16,3484,8,,,,2659.91,0
5118090,11:04:00,11:04:00,3485,9,,,,2965.88,
5118090,11:04:28,11:04:28,3486,10,,,,3275.94,0
5118090,11:04:58,11:04:58,7631,11,,,,3559.34,0
5118090,11:05:58,11:05:58,3373,12,,,,4080.38,0
5118090,11:06:52,11:06:52,3374,13,,,,4478.23,0
5118090,11:07:24,11:07:24,3375,14,,,,4745.4,0
5118090,11:07:35,11:07:35,3376,15,,,,4877.72,0
5118090,11:08:12,11:08:12,3377,16,,,,5202.67,0
5118090,11:08:35,11:08:35,3378,17,,,,5351.88,0
5118090,11:09:04,11:09:04,3379,18,,,,5510.5,0
5118090,11:09:32,11:09:32,3380,19,,,,5708.03,0
5118090,11:10:00,11:10:00,3381,20,,,,5851.77,0
5118090,11:11:00,11:11:00,3382,21,,,,6288.81,
5118090,11:11:23,11:11:23,5531,22,,,,6472.1,0
5118090,11:11:56,11:11:56,7401,23,,,,6841.29,0
5118090,11:12:52,11:12:52,5842,24,,,,7351.12,0
5118090,11:13:17,11:13:17,5843,25,,,,7538.76,0
5118090,11:13:45,11:13:45,5844,26,,,,7783.73,0
5118090,11:14:20,11:14:20,5845,27,,,,8111.04,0
5118090,11:14:51,11:14:51,5846,28,,,,8369.01,0
5118090,11:15:44,11:15:44,5847,29,,,,8769.95,0
5118090,11:16:27,11:16:27,5848,30,,,,9167.45,0
5118090,11:17:15,11:17:15,3384,31,,,,9460.47,0
5118090,11:18:02,11:18:02,3385,32,,,,9952.66,0
5118090,11:18:20,11:18:20,3386,33,,,,10133.28,0
5118090,11:18:48,11:18:48,3387,34,,,,10390.8,0
5118090,11:19:14,11:19:14,1101,35,,,,10667.63,0
5118090,11:19:45,11:19:45,1102,36,,,,10997,0
5118090,11:20:00,11:20:00,2242,37,,,,11157.65,
5118090,11:20:36,11:20:36,2243,38,,,,11316.02,0
5118090,11:21:22,11:21:22,2244,39,,,,11633.24,0
5118090,11:22:13,11:22:13,2245,40,,,,11822.08,0
5118090,11:23:01,11:23:01,2246,41,,,,11996.58,0
5118090,11:23:37,11:23:37,2247,42,,,,12176.31,0
5118090,11:24:21,11:24:21,2248,43,,,,12407.6,0
5118090,11:25:34,11:25:34,2249,44,,,,12680.26,0
5118090,11:26:10,11:26:10,2250,45,,,,12799.51,0
5118090,11:27:20,11:27:20,2251,46,,,,13128.84,0
5118090,11:29:00,11:29:00,3355,47,,,,13412.45,
5118090,11:30:54,11:30:54,10603,48,,,,14100.12,0
5118090,11:31:31,11:31:31,10602,49,,,,14345.49,0
5118090,11:32:09,11:32:09,10600,50,,,,14609.42,0
5118090,11:33:09,11:33:09,3798,51,,,,14962.95,0
5118090,11:33:26,11:33:26,3799,52,,,,15071.06,0
5118090,11:34:03,11:34:03,88,53,,,,15317.28,0
5118090,11:34:30,11:34:30,89,54,,,,15524.82,0
5118090,11:34:58,11:34:58,90,55,,,,15720.8,0
5118090,11:35:24,11:35:24,91,56,,,,15855.93,0
5118090,11:37:00,11:37:00,5520,57,,1,,16523.06,
5137010,15:48:00,15:48:00,7095,1,,,1,0,
5137010,15:49:17,15:49:17,9503,2,,,,573.7,0
5137010,15:49:47,15:49:47,2388,3,,,,804.84,0
5137010,15:50:38,15:50:38,2389,4,,,,1159.07,0
5137010,15:52:01,15:52:01,3481,5,,,,1762.68,0
5137010,15:52:44,15:52:44,3482,6,,,,2051.21,0
5137010,15:53:48,15:53:48,3483,7,,,,2495.53,0
5137010,15:54:16,15:54:16,3484,8,,,,2659.91,0
5137010,15:55:00,15:55:00,3485,9,,,,2965.88,
5137010,15:55:28,15:55:28,3486,10,,,,3275.94,0
5137010,15:55:58,15:55:58,7631,11,,,,3559.34,0
5137010,15:56:58,15:56:58,3373,12,,,,4080.38,0
5137010,15:57:52,15:57:52,3374,13,,,,4478.23,0
5137010,15:58:24,15:58:24,3375,14,,,,4745.4,0
5137010,15:58:35,15:58:35,3376,15,,,,4877.72,0
5137010,15:59:12,15:59:12,3377,16,,,,5202.67,0
5137010,15:59:35,15:59:35,3378,17,,,,5351.88,0
5137010,16:00:04,16:00:04,3379,18,,,,5510.5,0
5137010,16:00:32,16:00:32,3380,19,,,,5708.03,0
5137010,16:01:00,16:01:00,3381,20,,,,5851.77,0
5137010,16:02:00,16:02:00,3382,21,,,,6288.81,
5137010,16:02:23,16:02:23,5531,22,,,,6472.1,0
5137010,16:02:56,16:02:56,7401,23,,,,6841.29,0
5137010,16:03:52,16:03:52,5842,24,,,,7351.12,0
5137010,16:04:17,16:04:17,5843,25,,,,7538.76,0
5137010,16:04:45,16:04:45,5844,26,,,,7783.73,0
5137010,16:05:20,16:05:20,5845,27,,,,8111.04,0
5137010,16:05:51,16:05:51,5846,28,,,,8369.01,0
5137010,16:06:44,16:06:44,5847,29,,,,8769.95,0
5137010,16:07:27,16:07:27,5848,30,,,,9167.45,0
5137010,16:08:15,16:08:15,3384,31,,,,9460.47,0
5137010,16:09:02,16:09:02,3385,32,,,,9952.66,0
5137010,16:09:20,16:09:20,3386,33,,,,10133.28,0
5137010,16:09:48,16:09:48,3387,34,,,,10390.8,0
5137010,16:10:14,16:10:14,1101,35,,,,10667.63,0
5137010,16:10:45,16:10:45,1102,36,,,,10997,0
5137010,16:11:00,16:11:00,2242,37,,,,11157.65,
5137010,16:11:36,16:11:36,2243,38,,,,11316.02,0
5137010,16:12:22,16:12:22,2244,39,,,,11633.24,0
5137010,16:13:13,16:13:13,2245,40,,,,11822.08,0
5137010,16:14:01,16:14:01,2246,41,,,,11996.58,0
5137010,16:14:37,16:14:37,2247,42,,,,12176.31,0
5137010,16:15:21,16:15:21,2248,43,,,,12407.6,0
5137010,16:16:34,16:16:34,2249,44,,,,12680.26,0
5137010,16:17:10,16:17:10,2250,45,,,,12799.51,0
5137010,16:18:20,16:18:20,2251,46,,,,13128.84,0
5137010,16:20:00,16:20:00,3355,47,,,,13412.45,
5137010,16:21:54,16:21:54,10603,48,,,,14100.12,0
5137010,16:22:31,16:22:31,10602,49,,,,14345.49,0
5137010,16:23:09,16:23:09,10600,50,,,,14609.42,0
5137010,16:24:09,16:24:09,3798,51,,,,14962.95,0
5137010,16:24:26,16:24:26,3799,52,,,,15071.06,0
5137010,16:25:03,16:25:03,88,53,,,,15317.28,0
5137010,16:25:30,16:25:30,89,54,,,,15524.82,0
5137010,16:25:58,16:25:58,90,55,,,,15720.8,0
5137010,16:26:24,16:26:24,91,56,,,,15855.93,0
5137010,16:28:00,16:28:00,5520,57,,1,,16523.06,
5137120,15:48:00,15:48:00,7095,1,,,1,0,
5137120,15:49:17,15:49:17,9503,2,,,,573.7,0
5137120,15:49:47,15:49:47,2388,3,,,,804.84,0
5137120,15:50:38,15:50:38,2389,4,,,,1159.07,0
5137120,15:52:01,15:52:01,3481,5,,,,1762.68,0
5137120,15:52:44,15:52:44,3482,6,,,,2051.21,0
5137120,15:53:48,15:53:48,3483,7,,,,2495.53,0
5137120,15:54:16,15:54:16,3484,8,,,,2659.91,0
5137120,15:55:00,15:55:00,3485,9,,,,2965.88,
5137120,15:55:28,15:55:28,3486,10,,,,3275.94,0
5137120,15:55:58,15:55:58,7631,11,,,,3559.34,0
5137120,15:56:58,15:56:58,3373,12,,,,4080.38,0
5137120,15:57:52,15:57:52,3374,13,,,,4478.23,0
5137120,15:58:24,15:58:24,3375,14,,,,4745.4,0
5137120,15:58:35,15:58:35,3376,15,,,,4877.72,0
5137120,15:59:12,15:59:12,3377,16,,,,5202.67,0
5137120,15:59:35,15:59:35,3378,17,,,,5351.88,0
5137120,16:00:04,16:00:04,3379,18,,,,5510.5,0
5137120,16:00:32,16:00:32,3380,19,,,,5708.03,0
5137120,16:01:00,16:01:00,3381,20,,,,5851.77,0
5137120,16:02:00,16:02:00,3382,21,,,,6288.81,
5137120,16:02:23,16:02:23,5531,22,,,,6472.1,0
5137120,16:02:56,16:02:56,7401,23,,,,6841.29,0
5137120,16:03:52,16:03:52,5842,24,,,,7351.12,0
5137120,16:04:17,16:04:17,5843,25,,,,7538.76,0
5137120,16:04:45,16:04:45,5844,26,,,,7783.73,0
5137120,16:05:20,16:05:20,5845,27,,,,8111.04,0
5137120,16:05:51,16:05:51,5846,28,,,,8369.01,0
5137120,16:06:44,16:06:44,5847,29,,,,8769.95,0
5137120,16:07:27,16:07:27,5848,30,,,,9167.45,0
5137120,16:08:15,16:08:15,3384,31,,,,9460.47,0
5137120,16:09:02,16:09:02,3385,32,,,,9952.66,0
5137120,16:09:20,16:09:20,3386,33,,,,10133.28,0
5137120,16:09:48,16:09:48,3387,34,,,,10390.8,0
5137120,16:10:14,16:10:14,1101,35,,,,10667.63,0
5137120,16:10:45,16:10:45,1102,36,,,,10997,0
5137120,16:11:00,16:11:00,2242,37,,,,11157.65,
5137120,16:11:36,16:11:36,2243,38,,,,11316.02,0
5137120,16:12:22,16:12:22,2244,39,,,,11633.24,0
5137120,16:13:13,16:13:13,2245,40,,,,11822.08,0
5137120,16:14:01,16:14:01,2246,41,,,,11996.58,0
5137120,16:14:37,16:14:37,2247,42,,,,12176.31,0
5137120,16:15:21,16:15:21,2248,43,,,,12407.6,0
5137120,16:16:34,16:16:34,2249,44,,,,12680.26,0
5137120,16:17:10,16:17:10,2250,45,,,,12799.51,0
5137120,16:18:20,16:18:20,2251,46,,,,13128.84,0
5137120,16:20:00,16:20:00,3355,47,,,,13412.45,
5137120,16:21:54,16:21:54,10603,48,,,,14100.12,0
5137120,16:22:31,16:22:31,10602,49,,,,14345.49,0
5137120,16:23:09,16:23:09,10600,50,,,,14609.42,0
5137120,16:24:09,16:24:09,3798,51,,,,14962.95,0
5137120,16:24:26,16:24:26,3799,52,,,,15071.06,0
5137120,16:25:03,16:25:03,88,53,,,,15317.28,0
5137120,16:25:30,16:25:30,89,54,,,,15524.82,0
5137120,16:25:58,16:25:58,90,55,,,,15720.8,0
5137120,16:26:24,16:26:24,91,56,,,,15855.93,0
5137120,16:28:00,16:28:00,5520,57,,1,,16523.06,
5387010,11:48:00,11:48:00,7095,1,,,1,0,
5387010,11:49:17,11:49:17,9503,2,,,,573.7,0
5387010,11:49:47,11:49:47,2388,3,,,,804.84,0
5387010,11:50:38,11:50:38,2389,4,,,,1159.07,0
5387010,11:52:01,11:52:01,3481,5,,,,1762.68,0
5387010,11:52:44,11:52:44,3482,6,,,,2051.21,0
5387010,11:53:48,11:53:48,3483,7,,,,2495.53,0
5387010,11:54:16,11:54:16,3484,8,,,,2659.91,0
5387010,11:55:00,11:55:00,3485,9,,,,2965.88,
5387010,11:55:28,11:55:28,3486,10,,,,3275.94,0
5387010,11:55:58,11:55:58,7631,11,,,,3559.34,0
5387010,11:56:58,11:56:58,3373,12,,,,4080.38,0
5387010,11:57:52,11:57:52,3374,13,,,,4478.23,0
5387010,11:58:24,11:58:24,3375,14,,,,4745.4,0
5387010,11:58:35,11:58:35,3376,15,,,,4877.72,0
5387010,11:59:12,11:59:12,3377,16,,,,5202.67,0
5387010,11:59:35,11:59:35,3378,17,,,,5351.88,0
5387010,12:00:04,12:00:04,3379,18,,,,5510.5,0
5387010,12:00:32,12:00:32,3380,19,,,,5708.03,0
5387010,12:01:00,12:01:00,3381,20,,,,5851.77,0
5387010,12:02:00,12:02:00,3382,21,,,,6288.81,
5387010,12:02:23,12:02:23,5531,22,,,,6472.1,0
5387010,12:02:56,12:02:56,7401,23,,,,6841.29,0
5387010,12:03:52,12:03:52,5842,24,,,,7351.12,0
5387010,12:04:17,12:04:17,5843,25,,,,7538.76,0
5387010,12:04:45,12:04:45,5844,26,,,,7783.73,0
5387010,12:05:20,12:05:20,5845,27,,,,8111.04,0
5387010,12:05:51,12:05:51,5846,28,,,,8369.01,0
5387010,12:06:44,12:06:44,5847,29,,,,8769.95,0
5387010,12:07:27,12:07:27,5848,30,,,,9167.45,0
5387010,12:08:15,12:08:15,3384,31,,,,9460.47,0
5387010,12:09:02,12:09:02,3385,32,,,,9952.66,0
5387010,12:09:20,12:09:20,3386,33,,,,10133.28,0
5387010,12:09:48,12:09:48,3387,34,,,,10390.8,0
5387010,12:10:14,12:10:14,1101,35,,,,10667.63,0
5387010,12:10:45,12:10:45,1102,36,,,,10997,0
5387010,12:11:00,12:11:00,2242,37,,,,11157.65,
5387010,12:11:36,12:11:36,2243,38,,,,11316.02,0
5387010,12:12:22,12:12:22,2244,39,,,,11633.24,0
5387010,12:13:13,12:13:13,2245,40,,,,11822.08,0
5387010,12:14:01,12:14:01,2246,41,,,,11996.58,0
5387010,12:14:37,12:14:37,2247,42,,,,12176.31,0
5387010,12:15:21,12:15:21,2248,43,,,,12407.6,0
5387010,12:16:34,12:16:34,2249,44,,,,12680.26,0
5387010,12:17:10,12:17:10,2250,45,,,,12799.51,0
5387010,12:18:20,12:18:20,2251,46,,,,13128.84,0
5387010,12:20:00,12:20:00,3355,47,,,,13412.45,
5387010,12:21:54,12:21:54,10603,48,,,,14100.12,0
5387010,12:22:31,12:22:31,10602,49,,,,14345.49,0
5387010,12:23:09,12:23:09,10600,50,,,,14609.42,0
5387010,12:24:09,12:24:09,3798,51,,,,14962.95,0
5387010,12:24:26,12:24:26,3799,52,,,,15071.06,0
5387010,12:25:03,12:25:03,88,53,,,,15317.28,0
5387010,12:25:30,12:25:30,89,54,,,,15524.82,0
5387010,12:25:58,12:25:58,90,55,,,,15720.8,0
5387010,12:26:24,12:26:24,91,56,,,,15855.93,0
5387010,12:28:00,12:28:00,5520,57,,1,,16523.06,
5387120,11:48:00,11:48:00,7095,1,,,1,0,
5387120,11:49:17,11:49:17,9503,2,,,,573.7,0
5387120,11:49:47,11:49:47,2388,3,,,,804.84,0
5387120,11:50:38,11:50:38,2389,4,,,,1159.07,0
5387120,11:52:01,11:52:01,3481,5,,,,1762.68,0
5387120,11:52:44,11:52:44,3482,6,,,,2051.21,0
5387120,11:53:48,11:53:48,3483,7,,,,2495.53,0
5387120,11:54:16,11:54:16,3484,8,,,,2659.91,0
5387120,11:55:00,11:55:00,3485,9,,,,2965.88,
5387120,11:55:28,11:55:28,3486,10,,,,3275.94,0
5387120,11:55:58,11:55:58,7631,11,,,,3559.34,0
5387120,11:56:58,11:56:58,3373,12,,,,4080.38,0
5387120,11:57:52,11:57:52,3374,13,,,,4478.23,0
5387120,11:58:24,11:58:24,3375,14,,,,4745.4,0
5387120,11:58:35,11:58:35,3376,15,,,,4877.72,0
5387120,11:59:12,11:59:12,3377,16,,,,5202.67,0
5387120,11:59:35,11:59:35,3378,17,,,,5351.88,0
5387120,12:00:04,12:00:04,3379,18,,,,5510.5,0
5387120,12:00:32,12:00:32,3380,19,,,,5708.03,0
5387120,12:01:00,12:01:00,3381,20,,,,5851.77,0
5387120,12:02:00,12:02:00,3382,21,,,,6288.81,
5387120,12:02:23,12:02:23,5531,22,,,,6472.1,0
5387120,12:02:56,12:02:56,7401,23,,,,6841.29,0
5387120,12:03:52,12:03:52,5842,24,,,,7351.12,0
5387120,12:04:17,12:04:17,5843,25,,,,7538.76,0
5387120,12:04:45,12:04:45,5844,26,,,,7783.73,0
5387120,12:05:20,12:05:20,5845,27,,,,8111.04,0
5387120,12:05:51,12:05:51,5846,28,,,,8369.01,0
5387120,12:06:44,12:06:44,5847,29,,,,8769.95,0
5387120,12:07:27,12:07:27,5848,30,,,,9167.45,0
5387120,12:08:15,12:08:15,3384,31,,,,9460.47,0
5387120,12:09:02,12:09:02,3385,32,,,,9952.66,0
5387120,12:09:20,12:09:20,3386,33,,,,10133.28,0
5387120,12:09:48,12:09:48,3387,34,,,,10390.8,0
5387120,12:10:14,12:10:14,1101,35,,,,10667.63,0
5387120,12:10:45,12:10:45,1102,36,,,,10997,0
5387120,12:11:00,12:11:00,2242,37,,,,11157.65,
5387120,12:11:36,12:11:36,2243,38,,,,11316.02,0
5387120,12:12:22,12:12:22,2244,39,,,,11633.24,0
5387120,12:13:13,12:13:13,2245,40,,,,11822.08,0
5387120,12:14:01,12:14:01,2246,41,,,,11996.58,0
5387120,12:14:37,12:14:37,2247,42,,,,12176.31,0
5387120,12:15:21,12:15:21,2248,43,,,,12407.6,0
5387120,12:16:34,12:16:34,2249,44,,,,12680.26,0
5387120,12:17:10,12:17:10,2250,45,,,,12799.51,0
5387120,12:18:20,12:18:20,2251,46,,,,13128.84,0
5387120,12:20:00,12:20:00,3355,47,,,,13412.45,
5387120,12:21:54,12:21:54,10603,48,,,,14100.12,0
5387120,12:22:31,12:22:31,10602,49,,,,14345.49,0
5387120,12:23:09,12:23:09,10600,50,,,,14609.42,0
5387120,12:24:09,12:24:09,3798,51,,,,14962.95,0
5387120,12:24:26,12:24:26,3799,52,,,,15071.06,0
5387120,12:25:03,12:25:03,88,53,,,,15317.28,0
5387120,12:25:30,12:25:30,89,54,,,,15524.82,0
5387120,12:25:58,12:25:58,90,55,,,,15720.8,0
5387120,12:26:24,12:26:24,91,56,,,,15855.93,0
5387120,12:28:00,12:28:00,5520,57,,1,,16523.06,
5544090,11:57:00,11:57:00,7095,1,,,1,0,
5544090,11:58:17,11:58:17,9503,2,,,,573.7,0
5544090,11:58:47,11:58:47,2388,3,,,,804.84,0
5544090,11:59:38,11:59:38,2389,4,,,,1159.07,0
5544090,12:01:01,12:01:01,3481,5,,,,1762.68,0
5544090,12:01:44,12:01:44,3482,6,,,,2051.21,0
5544090,12:02:48,12:02:48,3483,7,,,,2495.53,0
5544090,12:03:16,12:03:16,3484,8,,,,2659.91,0
5544090,12:04:00,12:04:00,3485,9,,,,2965.88,
5544090,12:04:28,12:04:28,3486,10,,,,3275.94,0
5544090,12:04:58,12:04:58,7631,11,,,,3559.34,0
5544090,12:05:58,12:05:58,3373,12,,,,4080.38,0
5544090,12:06:52,12:06:52,3374,13,,,,4478.23,0
5544090,12:07:24,12:07:24,3375,14,,,,4745.4,0
5544090,12:07:35,12:07:35,3376,15,,,,4877.72,0
5544090,12:08:12,12:08:12,3377,16,,,,5202.67,0
5544090,12:08:35,12:08:35,3378,17,,,,5351.88,0
5544090,12:09:04,12:09:04,3379,18,,,,5510.5,0
5544090,12:09:32,12:09:32,3380,19,,,,5708.03,0
5544090,12:10:00,12:10:00,3381,20,,,,5851.77,0
5544090,12:11:00,12:11:00,3382,21,,,,6288.81,
5544090,12:11:23,12:11:23,5531,22,,,,6472.1,0
5544090,12:11:56,12:11:56,7401,23,,,,6841.29,0
5544090,12:12:52,12:12:52,5842,24,,,,7351.12,0
5544090,12:13:17,12:13:17,5843,25,,,,7538.76,0
5544090,12:13:45,12:13:45,5844,26,,,,7783.73,0
5544090,12:14:20,12:14:20,5845,27,,,,8111.04,0
5544090,12:14:51,12:14:51,5846,28,,,,8369.01,0
5544090,12:15:44,12:15:44,5847,29,,,,8769.95,0
5544090,12:16:27,12:16:27,5848,30,,,,9167.45,0
5544090,12:17:15,12:17:15,3384,31,,,,9460.47,0
5544090,12:18:02,12:18:02,3385,32,,,,9952.66,0
5544090,12:18:20,12:18:20,3386,33,,,,10133.28,0
5544090,12:18:48,12:18:48,3387,34,,,,10390.8,0
5544090,12:19:14,12:19:14,1101,35,,,,10667.63,0
5544090,12:19:45,12:19:45,1102,36,,,,10997,0
5544090,12:20:00,12:20:00,2242,37,,,,11157.65,
5544090,12:20:36,12:20:36,2243,38,,,,11316.02,0
5544090,12:21:22,12:21:22,2244,39,,,,11633.24,0
5544090,12:22:13,12:22:13,2245,40,,,,11822.08,0
5544090,12:23:01,12:23:01,2246,41,,,,11996.58,0
5544090,12:23:37,12:23:37,2247,42,,,,12176.31,0
5544090,12:24:21,12:24:21,2248,43,,,,12407.6,0
5544090,12:25:34,12:25:34,2249,44,,,,12680.26,0
5544090,12:26:10,12:26:10,2250,45,,,,12799.51,0
5544090,12:27:20,12:27:20,2251,46,,,,13128.84,0
5544090,12:29:00,12:29:00,3355,47,,,,13412.45,
5544090,12:30:54,12:30:54,10603,48,,,,14100.12,0
5544090,12:31:31,12:31:31,10602,49,,,,14345.49,0
5544090,12:32:09,12:32:09,10600,50,,,,14609.42,0
5544090,12:33:09,12:33:09,3798,51,,,,14962.95,0
5544090,12:33:26,12:33:26,3799,52,,,,15071.06,0
5544090,12:34:03,12:34:03,88,53,,,,15317.28,0
5544090,12:34:30,12:34:30,89,54,,,,15524.82,0
5544090,12:34:58,12:34:58,90,55,,,,15720.8,0
5544090,12:35:24,12:35:24,91,56,,,,15855.93,0
5544090,12:37:00,12:37:00,5520,57,,1,,16523.06,
6073080,11:18:00,11:18:00,7095,1,,,1,0,
6073080,11:19:17,11:19:17,9503,2,,,,573.7,0
6073080,11:19:47,11:19:47,2388,3,,,,804.84,0
6073080,11:20:38,11:20:38,2389,4,,,,1159.07,0
6073080,11:22:01,11:22:01,3481,5,,,,1762.68,0
6073080,11:22:44,11:22:44,3482,6,,,,2051.21,0
6073080,11:23:48,11:23:48,3483,7,,,,2495.53,0
6073080,11:24:16,11:24:16,3484,8,,,,2659.91,0
6073080,11:25:00,11:25:00,3485,9,,,,2965.88,
6073080,11:25:28,11:25:28,3486,10,,,,3275.94,0
6073080,11:25:58,11:25:58,7631,11,,,,3559.34,0
6073080,11:26:58,11:26:58,3373,12,,,,4080.38,0
6073080,11:27:52,11:27:52,3374,13,,,,4478.23,0
6073080,11:28:24,11:28:24,3375,14,,,,4745.4,0
6073080,11:28:35,11:28:35,3376,15,,,,4877.72,0
6073080,11:29:12,11:29:12,3377,16,,,,5202.67,0
6073080,11:29:35,11:29:35,3378,17,,,,5351.88,0
6073080,11:30:04,11:30:04,3379,18,,,,5510.5,0
6073080,11:30:32,11:30:32,3380,19,,,,5708.03,0
6073080,11:31:00,11:31:00,3381,20,,,,5851.77,0
6073080,11:32:00,11:32:00,3382,21,,,,6288.81,
6073080,11:32:23,11:32:23,5531,22,,,,6472.1,0
6073080,11:32:56,11:32:56,7401,23,,,,6841.29,0
6073080,11:33:52,11:33:52,5842,24,,,,7351.12,0
6073080,11:34:17,11:34:17,5843,25,,,,7538.76,0
6073080,11:34:45,11:34:45,5844,26,,,,7783.73,0
6073080,11:35:20,11:35:20,5845,27,,,,8111.04,0
6073080,11:35:51,11:35:51,5846,28,,,,8369.01,0
6073080,11:36:44,11:36:44,5847,29,,,,8769.95,0
6073080,11:37:27,11:37:27,5848,30,,,,9167.45,0
6073080,11:38:15,11:38:15,3384,31,,,,9460.47,0
6073080,11:39:02,11:39:02,3385,32,,,,9952.66,0
6073080,11:39:20,11:39:20,3386,33,,,,10133.28,0
6073080,11:39:48,11:39:48,3387,34,,,,10390.8,0
6073080,11:40:14,11:40:14,1101,35,,,,10667.63,0
6073080,11:40:45,11:40:45,1102,36,,,,10997,0
6073080,11:41:00,11:41:00,2242,37,,,,11157.65,
6073080,11:41:36,11:41:36,2243,38,,,,11316.02,0
6073080,11:42:22,11:42:22,2244,39,,,,11633.24,0
6073080,11:43:13,11:43:13,2245,40,,,,11822.08,0
6073080,11:44:01,11:44:01,2246,41,,,,11996.58,0
6073080,11:44:37,11:44:37,2247,42,,,,12176.31,0
6073080,11:45:21,11:45:21,2248,43,,,,12407.6,0
6073080,11:46:34,11:46:34,2249,44,,,,12680.26,0
6073080,11:47:10,11:47:10,2250,45,,,,12799.51,0
6073080,11:48:20,11:48:20,2251,46,,,,13128.84,0
6073080,11:50:00,11:50:00,3355,47,,,,13412.45,
6073080,11:51:54,11:51:54,10603,48,,,,14100.12,0
6073080,11:52:31,11:52:31,10602,49,,,,14345.49,0
6073080,11:53:09,11:53:09,10600,50,,,,14609.42,0
6073080,11:54:09,11:54:09,3798,51,,,,14962.95,0
6073080,11:54:26,11:54:26,3799,52,,,,15071.06,0
6073080,11:55:03,11:55:03,88,53,,,,15317.28,0
6073080,11:55:30,11:55:30,89,54,,,,15524.82,0
6073080,11:55:58,11:55:58,90,55,,,,15720.8,0
6073080,11:56:24,11:56:24,91,56,,,,15855.93,0
6073080,11:58:00,11:58:00,5520,57,,1,,16523.06,
6073100,11:18:00,11:18:00,7095,1,,,1,0,
6073100,11:19:17,11:19:17,9503,2,,,,573.7,0
6073100,11:19:47,11:19:47,2388,3,,,,804.84,0
6073100,11:20:38,11:20:38,2389,4,,,,1159.07,0
6073100,11:22:01,11:22:01,3481,5,,,,1762.68,0
6073100,11:22:44,11:22:44,3482,6,,,,2051.21,0
6073100,11:23:48,11:23:48,3483,7,,,,2495.53,0
6073100,11:24:16,11:24:16,3484,8,,,,2659.91,0
6073100,11:25:00,11:25:00,3485,9,,,,2965.88,
6073100,11:25:28,11:25:28,3486,10,,,,3275.94,0
6073100,11:25:58,11:25:58,7631,11,,,,3559.34,0
6073100,11:26:58,11:26:58,3373,12,,,,4080.38,0
6073100,11:27:52,11:27:52,3374,13,,,,4478.23,0
6073100,11:28:24,11:28:24,3375,14,,,,4745.4,0
6073100,11:28:35,11:28:35,3376,15,,,,4877.72,0
6073100,11:29:12,11:29:12,3377,16,,,,5202.67,0
6073100,11:29:35,11:29:35,3378,17,,,,5351.88,0
6073100,11:30:04,11:30:04,3379,18,,,,5510.5,0
6073100,11:30:32,11:30:32,3380,19,,,,5708.03,0
6073100,11:31:00,11:31:00,3381,20,,,,5851.77,0
6073100,11:32:00,11:32:00,3382,21,,,,6288.81,
6073100,11:32:23,11:32:23,5531,22,,,,6472.1,0
6073100,11:32:56,11:32:56,7401,23,,,,6841.29,0
6073100,11:33:52,11:33:52,5842,24,,,,7351.12,0
6073100,11:34:17,11:34:17,5843,25,,,,7538.76,0
6073100,11:34:45,11:34:45,5844,26,,,,7783.73,0
6073100,11:35:20,11:35:20,5845,27,,,,8111.04,0
6073100,11:35:51,11:35:51,5846,28,,,,8369.01,0
6073100,11:36:44,11:36:44,5847,29,,,,8769.95,0
6073100,11:37:27,11:37:27,5848,30,,,,9167.45,0
6073100,11:38:15,11:38:15,3384,31,,,,9460.47,0
6073100,11:39:02,11:39:02,3385,32,,,,9952.66,0
6073100,11:39:20,11:39:20,3386,33,,,,10133.28,0
6073100,11:39:48,11:39:48,3387,34,,,,10390.8,0
6073100,11:40:14,11:40:14,1101,35,,,,10667.63,0
6073100,11:40:45,11:40:45,1102,36,,,,10997,0
6073100,11:41:00,11:41:00,2242,37,,,,11157.65,
6073100,11:41:36,11:41:36,2243,38,,,,11316.02,0
6073100,11:42:22,11:42:22,2244,39,,,,11633.24,0
6073100,11:43:13,11:43:13,2245,40,,,,11822.08,0
6073100,11:44:01,11:44:01,2246,41,,,,11996.58,0
6073100,11:44:37,11:44:37,2247,42,,,,12176.31,0
6073100,11:45:21,11:45:21,2248,43,,,,12407.6,0
6073100,11:46:34,11:46:34,2249,44,,,,12680.26,0
6073100,11:47:10,11:47:10,2250,45,,,,12799.51,0
6073100,11:48:20,11:48:20,2251,46,,,,13128.84,0
6073100,11:50:00,11:50:00,3355,47,,,,13412.45,
6073100,11:51:54,11:51:54,10603,48,,,,14100.12,0
6073100,11:52:31,11:52:31,10602,49,,,,14345.49,0
6073100,11:53:09,11:53:09,10600,50,,,,14609.42,0
6073100,11:54:09,11:54:09,3798,51,,,,14962.95,0
6073100,11:54:26,11:54:26,3799,52,,,,15071.06,0
6073100,11:55:03,11:55:03,88,53,,,,15317.28,0
6073100,11:55:30,11:55:30,89,54,,,,15524.82,0
6073100,11:55:58,11:55:58,90,55,,,,15720.8,0
6073100,11:56:24,11:56:24,91,56,,,,15855.93,0
6073100,11:58:00,11:58:00,5520,57,,1,,16523.06,
6073110,11:18:00,11:18:00,7095,1,,,1,0,
6073110,11:19:17,11:19:17,9503,2,,,,573.7,0
6073110,11:19:47,11:19:47,2388,3,,,,804.84,0
6073110,11:20:38,11:20:38,2389,4,,,,1159.07,0
6073110,11:22:01,11:22:01,3481,5,,,,1762.68,0
6073110,11:22:44,11:22:44,3482,6,,,,2051.21,0
6073110,11:23:48,11:23:48,3483,7,,,,2495.53,0
6073110,11:24:16,11:24:16,3484,8,,,,2659.91,0
6073110,11:25:00,11:25:00,3485,9,,,,2965.88,
6073110,11:25:28,11:25:28,3486,10,,,,3275.94,0
6073110,11:25:58,11:25:58,7631,11,,,,3559.34,0
6073110,11:26:58,11:26:58,3373,12,,,,4080.38,0
6073110,11:27:52,11:27:52,3374,13,,,,4478.23,0
6073110,11:28:24,11:28:24,3375,14,,,,4745.4,0
6073110,11:28:35,11:28:35,3376,15,,,,4877.72,0
6073110,11:29:12,11:29:12,3377,16,,,,5202.67,0
6073110,11:29:35,11:29:35,3378,17,,,,5351.88,0
6073110,11:30:04,11:30:04,3379,18,,,,5510.5,0
6073110,11:30:32,11:30:32,3380,19,,,,5708.03,0
6073110,11:31:00,11:31:00,3381,20,,,,5851.77,0
6073110,11:32:00,11:32:00,3382,21,,,,6288.81,
6073110,11:32:23,11:32:23,5531,22,,,,6472.1,0
6073110,11:32:56,11:32:56,7401,23,,,,6841.29,0
6073110,11:33:52,11:33:52,5842,24,,,,7351.12,0
6073110,11:34:17,11:34:17,5843,25,,,,7538.76,0
6073110,11:34:45,11:34:45,5844,26,,,,7783.73,0
6073110,11:35:20,11:35:20,5845,27,,,,8111.04,0
6073110,11:35:51,11:35:51,5846,28,,,,8369.01,0
6073110,11:36:44,11:36:44,5847,29,,,,8769.95,0
6073110,11:37:27,11:37:27,5848,30,,,,9167.45,0
6073110,11:38:15,11:38:15,3384,31,,,,9460.47,0
6073110,11:39:02,11:39:02,3385,32,,,,9952.66,0
6073110,11:39:20,11:39:20,3386,33,,,,10133.28,0
6073110,11:39:48,11:39:48,3387,34,,,,10390.8,0
6073110,11:40:14,11:40:14,1101,35,,,,10667.63,0
6073110,11:40:45,11:40:45,1102,36,,,,10997,0
6073110,11:41:00,11:41:00,2242,37,,,,11157.65,
6073110,11:41:36,11:41:36,2243,38,,,,11316.02,0
6073110,11:42:22,11:42:22,2244,39,,,,11633.24,0
6073110,11:43:13,11:43:13,2245,40,,,,11822.08,0
6073110,11:44:01,11:44:01,2246,41,,,,11996.58,0
6073110,11:44:37,11:44:37,2247,42,,,,12176.31,0
6073110,11:45:21,11:45:21,2248,43,,,,12407.6,0
6073110,11:46:34,11:46:34,2249,44,,,,12680.26,0
6073110,11:47:10,11:47:10,2250,45,,,,12799.51,0
6073110,11:48:20,11:48:20,2251,46,,,,13128.84,0
6073110,11:50:00,11:50:00,3355,47,,,,13412.45,
6073110,11:51:54,11:51:54,10603,48,,,,14100.12,0
6073110,11:52:31,11:52:31,10602,49,,,,14345.49,0
6073110,11:53:09,11:53:09,10600,50,,,,14609.42,0
6073110,11:54:09,11:54:09,3798,51,,,,14962.95,0
6073110,11:54:26,11:54:26,3799,52,,,,15071.06,0
6073110,11:55:03,11:55:03,88,53,,,,15317.28,0
6073110,11:55:30,11:55:30,89,54,,,,15524.82,0
6073110,11:55:58,11:55:58,90,55,,,,15720.8,0
6073110,11:56:24,11:56:24,91,56,,,,15855.93,0
6073110,11:58:00,11:58:00,5520,57,,1,,16523.06,
6096020,18:48:00,18:48:00,7095,1,,,1,0,
6096020,18:49:17,18:49:17,9503,2,,,,573.7,0
6096020,18:49:47,18:49:47,2388,3,,,,804.84,0
6096020,18:50:38,18:50:38,2389,4,,,,1159.07,0
6096020,18:52:01,18:52:01,3481,5,,,,1762.68,0
6096020,18:52:44,18:52:44,3482,6,,,,2051.21,0
6096020,18:53:48,18:53:48,3483,7,,,,2495.53,0
6096020,18:54:16,18:54:16,3484,8,,,,2659.91,0
6096020,18:55:00,18:55:00,3485,9,,,,2965.88,
6096020,18:55:32,18:55:32,3486,10,,,,3275.94,0
6096020,18:56:06,18:56:06,7631,11,,,,3559.34,0
6096020,18:57:15,18:57:15,3373,12,,,,4080.38,0
6096020,18:58:17,18:58:17,3374,13,,,,4478.23,0
6096020,18:58:53,18:58:53,3375,14,,,,4745.4,0
6096020,18:59:06,18:59:06,3376,15,,,,4877.72,0
6096020,18:59:48,18:59:48,3377,16,,,,5202.67,0
6096020,19:00:15,19:00:15,3378,17,,,,5351.88,0
6096020,19:00:47,19:00:47,3379,18,,,,5510.5,0
6096020,19:01:20,19:01:20,3380,19,,,,5708.03,0
6096020,19:01:51,19:01:51,3381,20,,,,5851.77,0
6096020,19:03:00,19:03:00,3382,21,,,,6288.81,
6096020,19:03:33,19:03:33,5531,22,,,,6472.1,0
6096020,19:04:22,19:04:22,7401,23,,,,6841.29,0
6096020,19:05:42,19:05:42,5842,24,,,,7351.12,0
6096020,19:06:18,19:06:18,5843,25,,,,7538.76,0
6096020,19:06:59,19:06:59,5844,26,,,,7783.73,0
6096020,19:07:49,19:07:49,5845,27,,,,8111.04,0
6096020,19:08:34,19:08:34,5846,28,,,,8369.01,0
6096020,19:09:51,19:09:51,5847,29,,,,8769.95,0
6096020,19:10:53,19:10:53,5848,30,,,,9167.45,0
6096020,19:12:02,19:12:02,3384,31,,,,9460.47,0
6096020,19:13:09,19:13:09,3385,32,,,,9952.66,0
6096020,19:13:35,19:13:35,3386,33,,,,10133.28,0
6096020,19:14:17,19:14:17,3387,34,,,,10390.8,0
6096020,19:14:54,19:14:54,1101,35,,,,10667.63,0
6096020,19:15:39,19:15:39,1102,36,,,,10997,0
6096020,19:16:00,19:16:00,2242,37,,,,11157.65,
6096020,19:16:20,19:16:20,2243,38,,,,11316.02,0
6096020,19:16:45,19:16:45,2244,39,,,,11633.24,0
6096020,19:17:13,19:17:13,2245,40,,,,11822.08,0
6096020,19:17:40,19:17:40,2246,41,,,,11996.58,0
6096020,19:18:01,19:18:01,2247,42,,,,12176.31,0
6096020,19:18:25,19:18:25,2248,43,,,,12407.6,0
6096020,19:19:05,19:19:05,2249,44,,,,12680.26,0
6096020,19:19:25,19:19:25,2250,45,,,,12799.51,0
6096020,19:20:04,19:20:04,2251,46,,,,13128.84,0
6096020,19:21:00,19:21:00,3355,47,,,,13412.45,
6096020,19:23:37,19:23:37,10603,48,,,,14100.12,0
6096020,19:24:28,19:24:28,10602,49,,,,14345.49,0
6096020,19:25:20,19:25:20,10600,50,,,,14609.42,0
6096020,19:26:42,19:26:42,3798,51,,,,14962.95,0
6096020,19:27:06,19:27:06,3799,52,,,,15071.06,0
6096020,19:27:57,19:27:57,88,53,,,,15317.28,0
6096020,19:28:33,19:28:33,89,54,,,,15524.82,0
6096020,19:29:12,19:29:12,90,55,,,,15720.8,0
6096020,19:29:48,19:29:48,91,56,,,,15855.93,0
6096020,19:32:00,19:32:00,5520,57,,1,,16523.06,
6096030,18:48:00,18:48:00,7095,1,,,1,0,
6096030,18:49:17,18:49:17,9503,2,,,,573.7,0
6096030,18:49:47,18:49:47,2388,3,,,,804.84,0
6096030,18:50:38,18:50:38,2389,4,,,,1159.07,0
6096030,18:52:01,18:52:01,3481,5,,,,1762.68,0
6096030,18:52:44,18:52:44,3482,6,,,,2051.21,0
6096030,18:53:48,18:53:48,3483,7,,,,2495.53,0
6096030,18:54:16,18:54:16,3484,8,,,,2659.91,0
6096030,18:55:00,18:55:00,3485,9,,,,2965.88,
6096030,18:55:32,18:55:32,3486,10,,,,3275.94,0
6096030,18:56:06,18:56:06,7631,11,,,,3559.34,0
6096030,18:57:15,18:57:15,3373,12,,,,4080.38,0
6096030,18:58:17,18:58:17,3374,13,,,,4478.23,0
6096030,18:58:53,18:58:53,3375,14,,,,4745.4,0
6096030,18:59:06,18:59:06,3376,15,,,,4877.72,0
6096030,18:59:48,18:59:48,3377,16,,,,5202.67,0
6096030,19:00:15,19:00:15,3378,17,,,,5351.88,0
6096030,19:00:47,19:00:47,3379,18,,,,5510.5,0
6096030,19:01:20,19:01:20,3380,19,,,,5708.03,0
6096030,19:01:51,19:01:51,3381,20,,,,5851.77,0
6096030,19:03:00,19:03:00,3382,21,,,,6288.81,
6096030,19:03:33,19:03:33,5531,22,,,,6472.1,0
6096030,19:04:22,19:04:22,7401,23,,,,6841.29,0
6096030,19:05:42,19:05:42,5842,24,,,,7351.12,0
6096030,19:06:18,19:06:18,5843,25,,,,7538.76,0
6096030,19:06:59,19:06:59,5844,26,,,,7783.73,0
6096030,19:07:49,19:07:49,5845,27,,,,8111.04,0
6096030,19:08:34,19:08:34,5846,28,,,,8369.01,0
6096030,19:09:51,19:09:51,5847,29,,,,8769.95,0
6096030,19:10:53,19:10:53,5848,30,,,,9167.45,0
6096030,19:12:02,19:12:02,3384,31,,,,9460.47,0
6096030,19:13:09,19:13:09,3385,32,,,,9952.66,0
6096030,19:13:35,19:13:35,3386,33,,,,10133.28,0
6096030,19:14:17,19:14:17,3387,34,,,,10390.8,0
6096030,19:14:54,19:14:54,1101,35,,,,10667.63,0
6096030,19:15:39,19:15:39,1102,36,,,,10997,0
6096030,19:16:00,19:16:00,2242,37,,,,11157.65,
6096030,19:16:20,19:16:20,2243,38,,,,11316.02,0
6096030,19:16:45,19:16:45,2244,39,,,,11633.24,0
6096030,19:17:13,19:17:13,2245,40,,,,11822.08,0
6096030,19:17:40,19:17:40,2246,41,,,,11996.58,0
6096030,19:18:01,19:18:01,2247,42,,,,12176.31,0
6096030,19:18:25,19:18:25,2248,43,,,,12407.6,0
6096030,19:19:05,19:19:05,2249,44,,,,12680.26,0
6096030,19:19:25,19:19:25,2250,45,,,,12799.51,0
6096030,19:20:04,19:20:04,2251,46,,,,13128.84,0
6096030,19:21:00,19:21:00,3355,47,,,,13412.45,
6096030,19:23:37,19:23:37,10603,48,,,,14100.12,0
6096030,19:24:28,19:24:28,10602,49,,,,14345.49,0
6096030,19:25:20,19:25:20,10600,50,,,,14609.42,0
6096030,19:26:42,19:26:42,3798,51,,,,14962.95,0
6096030,19:27:06,19:27:06,3799,52,,,,15071.06,0
6096030,19:27:57,19:27:57,88,53,,,,15317.28,0
6096030,19:28:33,19:28:33,89,54,,,,15524.82,0
6096030,19:29:12,19:29:12,90,55,,,,15720.8,0
6096030,19:29:48,19:29:48,91,56,,,,15855.93,0
6096030,19:32:00,19:32:00,5520,57,,1,,16523.06,
6096040,18:48:00,18:48:00,7095,1,,,1,0,
6096040,18:49:17,18:49:17,9503,2,,,,573.7,0
6096040,18:49:47,18:49:47,2388,3,,,,804.84,0
6096040,18:50:38,18:50:38,2389,4,,,,1159.07,0
6096040,18:52:01,18:52:01,3481,5,,,,1762.68,0
6096040,18:52:44,18:52:44,3482,6,,,,2051.21,0
6096040,18:53:48,18:53:48,3483,7,,,,2495.53,0
6096040,18:54:16,18:54:16,3484,8,,,,2659.91,0
6096040,18:55:00,18:55:00,3485,9,,,,2965.88,
6096040,18:55:32,18:55:32,3486,10,,,,3275.94,0
6096040,18:56:06,18:56:06,7631,11,,,,3559.34,0
6096040,18:57:15,18:57:15,3373,12,,,,4080.38,0
6096040,18:58:17,18:58:17,3374,13,,,,4478.23,0
6096040,18:58:53,18:58:53,3375,14,,,,4745.4,0
6096040,18:59:06,18:59:06,3376,15,,,,4877.72,0
6096040,18:59:48,18:59:48,3377,16,,,,5202.67,0
6096040,19:00:15,19:00:15,3378,17,,,,5351.88,0
6096040,19:00:47,19:00:47,3379,18,,,,5510.5,0
6096040,19:01:20,19:01:20,3380,19,,,,5708.03,0
6096040,19:01:51,19:01:51,3381,20,,,,5851.77,0
6096040,19:03:00,19:03:00,3382,21,,,,6288.81,
6096040,19:03:33,19:03:33,5531,22,,,,6472.1,0
6096040,19:04:22,19:04:22,7401,23,,,,6841.29,0
6096040,19:05:42,19:05:42,5842,24,,,,7351.12,0
6096040,19:06:18,19:06:18,5843,25,,,,7538.76,0
6096040,19:06:59,19:06:59,5844,26,,,,7783.73,0
6096040,19:07:49,19:07:49,5845,27,,,,8111.04,0
6096040,19:08:34,19:08:34,5846,28,,,,8369.01,0
6096040,19:09:51,19:09:51,5847,29,,,,8769.95,0
6096040,19:10:53,19:10:53,5848,30,,,,9167.45,0
6096040,19:12:02,19:12:02,3384,31,,,,9460.47,0
6096040,19:13:09,19:13:09,3385,32,,,,9952.66,0
6096040,19:13:35,19:13:35,3386,33,,,,10133.28,0
6096040,19:14:17,19:14:17,3387,34,,,,10390.8,0
6096040,19:14:54,19:14:54,1101,35,,,,10667.63,0
6096040,19:15:39,19:15:39,1102,36,,,,10997,0
6096040,19:16:00,19:16:00,2242,37,,,,11157.65,
6096040,19:16:20,19:16:20,2243,38,,,,11316.02,0
6096040,19:16:45,19:16:45,2244,39,,,,11633.24,0
6096040,19:17:13,19:17:13,2245,40,,,,11822.08,0
6096040,19:17:40,19:17:40,2246,41,,,,11996.58,0
6096040,19:18:01,19:18:01,2247,42,,,,12176.31,0
6096040,19:18:25,19:18:25,2248,43,,,,12407.6,0
6096040,19:19:05,19:19:05,2249,44,,,,12680.26,0
6096040,19:19:25,19:19:25,2250,45,,,,12799.51,0
6096040,19:20:04,19:20:04,2251,46,,,,13128.84,0
6096040,19:21:00,19:21:00,3355,47,,,,13412.45,
6096040,19:23:37,19:23:37,10603,48,,,,14100.12,0
6096040,19:24:28,19:24:28,10602,49,,,,14345.49,0
6096040,19:25:20,19:25:20,10600,50,,,,14609.42,0
6096040,19:26:42,19:26:42,3798,51,,,,14962.95,0
6096040,19:27:06,19:27:06,3799,52,,,,15071.06,0
6096040,19:27:57,19:27:57,88,53,,,,15317.28,0
6096040,19:28:33,19:28:33,89,54,,,,15524.82,0
6096040,19:29:12,19:29:12,90,55,,,,15720.8,0
6096040,19:29:48,19:29:48,91,56,,,,15855.93,0
6096040,19:32:00,19:32:00,5520,57,,1,,16523.06,
6096050,18:48:00,18:48:00,7095,1,,,1,0,
6096050,18:49:17,18:49:17,9503,2,,,,573.7,0
6096050,18:49:47,18:49:47,2388,3,,,,804.84,0
6096050,18:50:38,18:50:38,2389,4,,,,1159.07,0
6096050,18:52:01,18:52:01,3481,5,,,,1762.68,0
6096050,18:52:44,18:52:44,3482,6,,,,2051.21,0
6096050,18:53:48,18:53:48,3483,7,,,,2495.53,0
6096050,18:54:16,18:54:16,3484,8,,,,2659.91,0
6096050,18:55:00,18:55:00,3485,9,,,,2965.88,
6096050,18:55:32,18:55:32,3486,10,,,,3275.94,0
6096050,18:56:06,18:56:06,7631,11,,,,3559.34,0
6096050,18:57:15,18:57:15,3373,12,,,,4080.38,0
6096050,18:58:17,18:58:17,3374,13,,,,4478.23,0
6096050,18:58:53,18:58:53,3375,14,,,,4745.4,0
6096050,18:59:06,18:59:06,3376,15,,,,4877.72,0
6096050,18:59:48,18:59:48,3377,16,,,,5202.67,0
6096050,19:00:15,19:00:15,3378,17,,,,5351.88,0
6096050,19:00:47,19:00:47,3379,18,,,,5510.5,0
6096050,19:01:20,19:01:20,3380,19,,,,5708.03,0
6096050,19:01:51,19:01:51,3381,20,,,,5851.77,0
6096050,19:03:00,19:03:00,3382,21,,,,6288.81,
6096050,19:03:33,19:03:33,5531,22,,,,6472.1,0
6096050,19:04:22,19:04:22,7401,23,,,,6841.29,0
6096050,19:05:42,19:05:42,5842,24,,,,7351.12,0
6096050,19:06:18,19:06:18,5843,25,,,,7538.76,0
6096050,19:06:59,19:06:59,5844,26,,,,7783.73,0
6096050,19:07:49,19:07:49,5845,27,,,,8111.04,0
6096050,19:08:34,19:08:34,5846,28,,,,8369.01,0
6096050,19:09:51,19:09:51,5847,29,,,,8769.95,0
6096050,19:10:53,19:10:53,5848,30,,,,9167.45,0
6096050,19:12:02,19:12:02,3384,31,,,,9460.47,0
6096050,19:13:09,19:13:09,3385,32,,,,9952.66,0
6096050,19:13:35,19:13:35,3386,33,,,,10133.28,0
6096050,19:14:17,19:14:17,3387,34,,,,10390.8,0
6096050,19:14:54,19:14:54,1101,35,,,,10667.63,0
6096050,19:15:39,19:15:39,1102,36,,,,10997,0
6096050,19:16:00,19:16:00,2242,37,,,,11157.65,
6096050,19:16:20,19:16:20,2243,38,,,,11316.02,0
6096050,19:16:45,19:16:45,2244,39,,,,11633.24,0
6096050,19:17:13,19:17:13,2245,40,,,,11822.08,0
6096050,19:17:40,19:17:40,2246,41,,,,11996.58,0
6096050,19:18:01,19:18:01,2247,42,,,,12176.31,0
6096050,19:18:25,19:18:25,2248,43,,,,12407.6,0
6096050,19:19:05,19:19:05,2249,44,,,,12680.26,0
6096050,19:19:25,19:19:25,2250,45,,,,12799.51,0
6096050,19:20:04,19:20:04,2251,46,,,,13128.84,0
6096050,19:21:00,19:21:00,3355,47,,,,13412.45,
6096050,19:23:37,19:23:37,10603,48,,,,14100.12,0
6096050,19:24:28,19:24:28,10602,49,,,,14345.49,0
6096050,19:25:20,19:25:20,10600,50,,,,14609.42,0
6096050,19:26:42,19:26:42,3798,51,,,,14962.95,0
6096050,19:27:06,19:27:06,3799,52,,,,15071.06,0
6096050,19:27:57,19:27:57,88,53,,,,15317.28,0
6096050,19:28:33,19:28:33,89,54,,,,15524.82,0
6096050,19:29:12,19:29:12,90,55,,,,15720.8,0
6096050,19:29:48,19:29:48,91,56,,,,15855.93,0
6096050,19:32:00,19:32:00,5520,57,,1,,16523.06,
6096060,18:48:00,18:48:00,7095,1,,,1,0,
6096060,18:49:17,18:49:17,9503,2,,,,573.7,0
6096060,18:49:47,18:49:47,2388,3,,,,804.84,0
6096060,18:50:38,18:50:38,2389,4,,,,1159.07,0
6096060,18:52:01,18:52:01,3481,5,,,,1762.68,0
6096060,18:52:44,18:52:44,3482,6,,,,2051.21,0
6096060,18:53:48,18:53:48,3483,7,,,,2495.53,0
6096060,18:54:16,18:54:16,3484,8,,,,2659.91,0
6096060,18:55:00,18:55:00,3485,9,,,,2965.88,
6096060,18:55:32,18:55:32,3486,10,,,,3275.94,0
6096060,18:56:06,18:56:06,7631,11,,,,3559.34,0
6096060,18:57:15,18:57:15,3373,12,,,,4080.38,0
6096060,18:58:17,18:58:17,3374,13,,,,4478.23,0
6096060,18:58:53,18:58:53,3375,14,,,,4745.4,0
6096060,18:59:06,18:59:06,3376,15,,,,4877.72,0
6096060,18:59:48,18:59:48,3377,16,,,,5202.67,0
6096060,19:00:15,19:00:15,3378,17,,,,5351.88,0
6096060,19:00:47,19:00:47,3379,18,,,,5510.5,0
6096060,19:01:20,19:01:20,3380,19,,,,5708.03,0
6096060,19:01:51,19:01:51,3381,20,,,,5851.77,0
6096060,19:03:00,19:03:00,3382,21,,,,6288.81,
6096060,19:03:33,19:03:33,5531,22,,,,6472.1,0
6096060,19:04:22,19:04:22,7401,23,,,,6841.29,0
6096060,19:05:42,19:05:42,5842,24,,,,7351.12,0
6096060,19:06:18,19:06:18,5843,25,,,,7538.76,0
6096060,19:06:59,19:06:59,5844,26,,,,7783.73,0
6096060,19:07:49,19:07:49,5845,27,,,,8111.04,0
6096060,19:08:34,19:08:34,5846,28,,,,8369.01,0
6096060,19:09:51,19:09:51,5847,29,,,,8769.95,0
6096060,19:10:53,19:10:53,5848,30,,,,9167.45,0
6096060,19:12:02,19:12:02,3384,31,,,,9460.47,0
6096060,19:13:09,19:13:09,3385,32,,,,9952.66,0
6096060,19:13:35,19:13:35,3386,33,,,,10133.28,0
6096060,19:14:17,19:14:17,3387,34,,,,10390.8,0
6096060,19:14:54,19:14:54,1101,35,,,,10667.63,0
6096060,19:15:39,19:15:39,1102,36,,,,10997,0
6096060,19:16:00,19:16:00,2242,37,,,,11157.65,
6096060,19:16:20,19:16:20,2243,38,,,,11316.02,0
6096060,19:16:45,19:16:45,2244,39,,,,11633.24,0
6096060,19:17:13,19:17:13,2245,40,,,,11822.08,0
6096060,19:17:40,19:17:40,2246,41,,,,11996.58,0
6096060,19:18:01,19:18:01,2247,42,,,,12176.31,0
6096060,19:18:25,19:18:25,2248,43,,,,12407.6,0
6096060,19:19:05,19:19:05,2249,44,,,,12680.26,0
6096060,19:19:25,19:19:25,2250,45,,,,12799.51,0
6096060,19:20:04,19:20:04,2251,46,,,,13128.84,0
6096060,19:21:00,19:21:00,3355,47,,,,13412.45,
6096060,19:23:37,19:23:37,10603,48,,,,14100.12,0
6096060,19:24:28,19:24:28,10602,49,,,,14345.49,0
6096060,19:25:20,19:25:20,10600,50,,,,14609.42,0
6096060,19:26:42,19:26:42,3798,51,,,,14962.95,0
6096060,19:27:06,19:27:06,3799,52,,,,15071.06,0
6096060,19:27:57,19:27:57,88,53,,,,15317.28,0
6096060,19:28:33,19:28:33,89,54,,,,15524.82,0
6096060,19:29:12,19:29:12,90,55,,,,15720.8,0
6096060,19:29:48,19:29:48,91,56,,,,15855.93,0
6096060,19:32:00,19:32:00,5520,57,,1,,16523.06,
6163090,22:27:00,22:27:00,7095,1,,,1,0,
6163090,22:28:17,22:28:17,9503,2,,,,573.7,0
6163090,22:28:47,22:28:47,2388,3,,,,804.84,0
6163090,22:29:38,22:29:38,2389,4,,,,1159.07,0
6163090,22:31:01,22:31:01,3481,5,,,,1762.68,0
6163090,22:31:44,22:31:44,3482,6,,,,2051.21,0
6163090,22:32:48,22:32:48,3483,7,,,,2495.53,0
6163090,22:33:16,22:33:16,3484,8,,,,2659.91,0
6163090,22:34:00,22:34:00,3485,9,,,,2965.88,
6163090,22:34:28,22:34:28,3486,10,,,,3275.94,0
6163090,22:34:58,22:34:58,7631,11,,,,3559.34,0
6163090,22:35:58,22:35:58,3373,12,,,,4080.38,0
6163090,22:36:52,22:36:52,3374,13,,,,4478.23,0
6163090,22:37:24,22:37:24,3375,14,,,,4745.4,0
6163090,22:37:35,22:37:35,3376,15,,,,4877.72,0
6163090,22:38:12,22:38:12,3377,16,,,,5202.67,0
6163090,22:38:35,22:38:35,3378,17,,,,5351.88,0
6163090,22:39:04,22:39:04,3379,18,,,,5510.5,0
6163090,22:39:32,22:39:32,3380,19,,,,5708.03,0
6163090,22:40:00,22:40:00,3381,20,,,,5851.77,0
6163090,22:41:00,22:41:00,3382,21,,,,6288.81,
6163090,22:41:20,22:41:20,5531,22,,,,6472.1,0
6163090,22:41:50,22:41:50,7401,23,,,,6841.29,0
6163090,22:42:40,22:42:40,5842,24,,,,7351.12,0
6163090,22:43:02,22:43:02,5843,25,,,,7538.76,0
6163090,22:43:27,22:43:27,5844,26,,,,7783.73,0
6163090,22:43:58,22:43:58,5845,27,,,,8111.04,0
6163090,22:44:26,22:44:26,5846,28,,,,8369.01,0
6163090,22:45:13,22:45:13,5847,29,,,,8769.95,0
6163090,22:45:51,22:45:51,5848,30,,,,9167.45,0
6163090,22:46:33,22:46:33,3384,31,,,,9460.47,0
6163090,22:47:15,22:47:15,3385,32,,,,9952.66,0
6163090,22:47:31,22:47:31,3386,33,,,,10133.28,0
6163090,22:47:56,22:47:56,3387,34,,,,10390.8,0
6163090,22:48:19,22:48:19,1101,35,,,,10667.63,0
6163090,22:48:47,22:48:47,1102,36,,,,10997,0
6163090,22:49:00,22:49:00,2242,37,,,,11157.65,
6163090,22:49:32,22:49:32,2243,38,,,,11316.02,0
6163090,22:50:13,22:50:13,2244,39,,,,11633.24,0
6163090,22:50:59,22:50:59,2245,40,,,,11822.08,0
6163090,22:51:42,22:51:42,2246,41,,,,11996.58,0
6163090,22:52:15,22:52:15,2247,42,,,,12176.31,0
6163090,22:52:54,22:52:54,2248,43,,,,12407.6,0
6163090,22:53:59,22:53:59,2249,44,,,,12680.26,0
6163090,22:54:32,22:54:32,2250,45,,,,12799.51,0
6163090,22:55:35,22:55:35,2251,46,,,,13128.84,0
6163090,22:57:17,22:57:17,10603,47,,,,13679.37,0
6163090,22:58:00,22:58:00,10602,48,,,,13924.74,0
6163090,22:58:44,22:58:44,10600,49,,,,14188.67,0
6163090,22:59:53,22:59:53,3798,50,,,,14542.2,0
6163090,23:00:13,23:00:13,3799,51,,,,14650.31,0
6163090,23:00:56,23:00:56,88,52,,,,14896.53,0
6163090,23:01:27,23:01:27,89,53,,,,15104.07,0
6163090,23:01:59,23:01:59,90,54,,,,15300.05,0
6163090,23:02:30,23:02:30,91,55,,,,15435.18,0
6163090,23:04:18,23:04:18,5520,56,,,,16104.26,0
6163090,23:05:00,23:05:00,10159,57,,1,,16386.01,
6395010,17:18:00,17:18:00,7095,1,,,1,0,
6395010,17:19:17,17:19:17,9503,2,,,,573.7,0
6395010,17:19:47,17:19:47,2388,3,,,,804.84,0
6395010,17:20:38,17:20:38,2389,4,,,,1159.07,0
6395010,17:22:01,17:22:01,3481,5,,,,1762.68,0
6395010,17:22:44,17:22:44,3482,6,,,,2051.21,0
6395010,17:23:48,17:23:48,3483,7,,,,2495.53,0
6395010,17:24:16,17:24:16,3484,8,,,,2659.91,0
6395010,17:25:00,17:25:00,3485,9,,,,2965.88,
6395010,17:25:28,17:25:28,3486,10,,,,3275.94,0
6395010,17:25:58,17:25:58,7631,11,,,,3559.34,0
6395010,17:26:58,17:26:58,3373,12,,,,4080.38,0
6395010,17:27:52,17:27:52,3374,13,,,,4478.23,0
6395010,17:28:24,17:28:24,3375,14,,,,4745.4,0
6395010,17:28:35,17:28:35,3376,15,,,,4877.72,0
6395010,17:29:12,17:29:12,3377,16,,,,5202.67,0
6395010,17:29:35,17:29:35,3378,17,,,,5351.88,0
6395010,17:30:04,17:30:04,3379,18,,,,5510.5,0
6395010,17:30:32,17:30:32,3380,19,,,,5708.03,0
6395010,17:31:00,17:31:00,3381,20,,,,5851.77,0
6395010,17:32:00,17:32:00,3382,21,,,,6288.81,
6395010,17:32:23,17:32:23,5531,22,,,,6472.1,0
6395010,17:32:56,17:32:56,7401,23,,,,6841.29,0
6395010,17:33:52,17:33:52,5842,24,,,,7351.12,0
6395010,17:34:17,17:34:17,5843,25,,,,7538.76,0
6395010,17:34:45,17:34:45,5844,26,,,,7783.73,0
6395010,17:35:20,17:35:20,5845,27,,,,8111.04,0
6395010,17:35:51,17:35:51,5846,28,,,,8369.01,0
6395010,17:36:44,17:36:44,5847,29,,,,8769.95,0
6395010,17:37:27,17:37:27,5848,30,,,,9167.45,0
6395010,17:38:15,17:38:15,3384,31,,,,9460.47,0
6395010,17:39:02,17:39:02,3385,32,,,,9952.66,0
6395010,17:39:20,17:39:20,3386,33,,,,10133.28,0
6395010,17:39:48,17:39:48,3387,34,,,,10390.8,0
6395010,17:40:14,17:40:14,1101,35,,,,10667.63,0
6395010,17:40:45,17:40:45,1102,36,,,,10997,0
6395010,17:41:00,17:41:00,2242,37,,,,11157.65,
6395010,17:41:36,17:41:36,2243,38,,,,11316.02,0
6395010,17:42:22,17:42:22,2244,39,,,,11633.24,0
6395010,17:43:13,17:43:13,2245,40,,,,11822.08,0
6395010,17:44:01,17:44:01,2246,41,,,,11996.58,0
6395010,17:44:37,17:44:37,2247,42,,,,12176.31,0
6395010,17:45:21,17:45:21,2248,43,,,,12407.6,0
6395010,17:46:34,17:46:34,2249,44,,,,12680.26,0
6395010,17:47:10,17:47:10,2250,45,,,,12799.51,0
6395010,17:48:20,17:48:20,2251,46,,,,13128.84,0
6395010,17:50:00,17:50:00,3355,47,,,,13412.45,
6395010,17:51:54,17:51:54,10603,48,,,,14100.12,0
6395010,17:52:31,17:52:31,10602,49,,,,14345.49,0
6395010,17:53:09,17:53:09,10600,50,,,,14609.42,0
6395010,17:54:09,17:54:09,3798,51,,,,14962.95,0
6395010,17:54:26,17:54:26,3799,52,,,,15071.06,0
6395010,17:55:03,17:55:03,88,53,,,,15317.28,0
6395010,17:55:30,17:55:30,89,54,,,,15524.82,0
6395010,17:55:58,17:55:58,90,55,,,,15720.8,0
6395010,17:56:24,17:56:24,91,56,,,,15855.93,0
6395010,17:58:00,17:58:00,5520,57,,1,,16523.06,
6395120,17:18:00,17:18:00,7095,1,,,1,0,
6395120,17:19:17,17:19:17,9503,2,,,,573.7,0
6395120,17:19:47,17:19:47,2388,3,,,,804.84,0
6395120,17:20:38,17:20:38,2389,4,,,,1159.07,0
6395120,17:22:01,17:22:01,3481,5,,,,1762.68,0
6395120,17:22:44,17:22:44,3482,6,,,,2051.21,0
6395120,17:23:48,17:23:48,3483,7,,,,2495.53,0
6395120,17:24:16,17:24:16,3484,8,,,,2659.91,0
6395120,17:25:00,17:25:00,3485,9,,,,2965.88,
6395120,17:25:28,17:25:28,3486,10,,,,3275.94,0
6395120,17:25:58,17:25:58,7631,11,,,,3559.34,0
6395120,17:26:58,17:26:58,3373,12,,,,4080.38,0
6395120,17:27:52,17:27:52,3374,13,,,,4478.23,0
6395120,17:28:24,17:28:24,3375,14,,,,4745.4,0
6395120,17:28:35,17:28:35,3376,15,,,,4877.72,0
6395120,17:29:12,17:29:12,3377,16,,,,5202.67,0
6395120,17:29:35,17:29:35,3378,17,,,,5351.88,0
6395120,17:30:04,17:30:04,3379,18,,,,5510.5,0
6395120,17:30:32,17:30:32,3380,19,,,,5708.03,0
6395120,17:31:00,17:31:00,3381,20,,,,5851.77,0
6395120,17:32:00,17:32:00,3382,21,,,,6288.81,
6395120,17:32:23,17:32:23,5531,22,,,,6472.1,0
6395120,17:32:56,17:32:56,7401,23,,,,6841.29,0
6395120,17:33:52,17:33:52,5842,24,,,,7351.12,0
6395120,17:34:17,17:34:17,5843,25,,,,7538.76,0
6395120,17:34:45,17:34:45,5844,26,,,,7783.73,0
6395120,17:35:20,17:35:20,5845,27,,,,8111.04,0
6395120,17:35:51,17:35:51,5846,28,,,,8369.01,0
6395120,17:36:44,17:36:44,5847,29,,,,8769.95,0
6395120,17:37:27,17:37:27,5848,30,,,,9167.45,0
6395120,17:38:15,17:38:15,3384,31,,,,9460.47,0
6395120,17:39:02,17:39:02,3385,32,,,,9952.66,0
6395120,17:39:20,17:39:20,3386,33,,,,10133.28,0
6395120,17:39:48,17:39:48,3387,34,,,,10390.8,0
6395120,17:40:14,17:40:14,1101,35,,,,10667.63,0
6395120,17:40:45,17:40:45,1102,36,,,,10997,0
6395120,17:41:00,17:41:00,2242,37,,,,11157.65,
6395120,17:41:36,17:41:36,2243,38,,,,11316.02,0
6395120,17:42:22,17:42:22,2244,39,,,,11633.24,0
6395120,17:43:13,17:43:13,2245,40,,,,11822.08,0
6395120,17:44:01,17:44:01,2246,41,,,,11996.58,0
6395120,17:44:37,17:44:37,2247,42,,,,12176.31,0
6395120,17:45:21,17:45:21,2248,43,,,,12407.6,0
6395120,17:46:34,17:46:34,2249,44,,,,12680.26,0
6395120,17:47:10,17:47:10,2250,45,,,,12799.51,0
6395120,17:48:20,17:48:20,2251,46,,,,13128.84,0
6395120,17:50:00,17:50:00,3355,47,,,,13412.45,
6395120,17:51:54,17:51:54,10603,48,,,,14100.12,0
6395120,17:52:31,17:52:31,10602,49,,,,14345.49,0
6395120,17:53:09,17:53:09,10600,50,,,,14609.42,0
6395120,17:54:09,17:54:09,3798,51,,,,14962.95,0
6395120,17:54:26,17:54:26,3799,52,,,,15071.06,0
6395120,17:55:03,17:55:03,88,53,,,,15317.28,0
6395120,17:55:30,17:55:30,89,54,,,,15524.82,0
6395120,17:55:58,17:55:58,90,55,,,,15720.8,0
6395120,17:56:24,17:56:24,91,56,,,,15855.93,0
6395120,17:58:00,17:58:00,5520,57,,1,,16523.06,
6498080,13:48:00,13:48:00,7095,1,,,1,0,
6498080,13:49:17,13:49:17,9503,2,,,,573.7,0
6498080,13:49:47,13:49:47,2388,3,,,,804.84,0
6498080,13:50:38,13:50:38,2389,4,,,,1159.07,0
6498080,13:52:01,13:52:01,3481,5,,,,1762.68,0
6498080,13:52:44,13:52:44,3482,6,,,,2051.21,0
6498080,13:53:48,13:53:48,3483,7,,,,2495.53,0
6498080,13:54:16,13:54:16,3484,8,,,,2659.91,0
6498080,13:55:00,13:55:00,3485,9,,,,2965.88,
6498080,13:55:28,13:55:28,3486,10,,,,3275.94,0
6498080,13:55:58,13:55:58,7631,11,,,,3559.34,0
6498080,13:56:58,13:56:58,3373,12,,,,4080.38,0
6498080,13:57:52,13:57:52,3374,13,,,,4478.23,0
6498080,13:58:24,13:58:24,3375,14,,,,4745.4,0
6498080,13:58:35,13:58:35,3376,15,,,,4877.72,0
6498080,13:59:12,13:59:12,3377,16,,,,5202.67,0
6498080,13:59:35,13:59:35,3378,17,,,,5351.88,0
6498080,14:00:04,14:00:04,3379,18,,,,5510.5,0
6498080,14:00:32,14:00:32,3380,19,,,,5708.03,0
6498080,14:01:00,14:01:00,3381,20,,,,5851.77,0
6498080,14:02:00,14:02:00,3382,21,,,,6288.81,
6498080,14:02:23,14:02:23,5531,22,,,,6472.1,0
6498080,14:02:56,14:02:56,7401,23,,,,6841.29,0
6498080,14:03:52,14:03:52,5842,24,,,,7351.12,0
6498080,14:04:17,14:04:17,5843,25,,,,7538.76,0
6498080,14:04:45,14:04:45,5844,26,,,,7783.73,0
6498080,14:05:20,14:05:20,5845,27,,,,8111.04,0
6498080,14:05:51,14:05:51,5846,28,,,,8369.01,0
6498080,14:06:44,14:06:44,5847,29,,,,8769.95,0
6498080,14:07:27,14:07:27,5848,30,,,,9167.45,0
6498080,14:08:15,14:08:15,3384,31,,,,9460.47,0
6498080,14:09:02,14:09:02,3385,32,,,,9952.66,0
6498080,14:09:20,14:09:20,3386,33,,,,10133.28,0
6498080,14:09:48,14:09:48,3387,34,,,,10390.8,0
6498080,14:10:14,14:10:14,1101,35,,,,10667.63,0
6498080,14:10:45,14:10:45,1102,36,,,,10997,0
6498080,14:11:00,14:11:00,2242,37,,,,11157.65,
6498080,14:11:36,14:11:36,2243,38,,,,11316.02,0
6498080,14:12:22,14:12:22,2244,39,,,,11633.24,0
6498080,14:13:13,14:13:13,2245,40,,,,11822.08,0
6498080,14:14:01,14:14:01,2246,41,,,,11996.58,0
6498080,14:14:37,14:14:37,2247,42,,,,12176.31,0
6498080,14:15:21,14:15:21,2248,43,,,,12407.6,0
6498080,14:16:34,14:16:34,2249,44,,,,12680.26,0
6498080,14:17:10,14:17:10,2250,45,,,,12799.51,0
6498080,14:18:20,14:18:20,2251,46,,,,13128.84,0
6498080,14:20:00,14:20:00,3355,47,,,,13412.45,
6498080,14:21:54,14:21:54,10603,48,,,,14100.12,0
6498080,14:22:31,14:22:31,10602,49,,,,14345.49,0
6498080,14:23:09,14:23:09,10600,50,,,,14609.42,0
6498080,14:24:09,14:24:09,3798,51,,,,14962.95,0
6498080,14:24:26,14:24:26,3799,52,,,,15071.06,0
6498080,14:25:03,14:25:03,88,53,,,,15317.28,0
6498080,14:25:30,14:25:30,89,54,,,,15524.82,0
6498080,14:25:58,14:25:58,90,55,,,,15720.8,0
6498080,14:26:24,14:26:24,91,56,,,,15855.93,0
6498080,14:28:00,14:28:00,5520,57,,1,,16523.06,
6498100,13:48:00,13:48:00,7095,1,,,1,0,
6498100,13:49:17,13:49:17,9503,2,,,,573.7,0
6498100,13:49:47,13:49:47,2388,3,,,,804.84,0
6498100,13:50:38,13:50:38,2389,4,,,,1159.07,0
6498100,13:52:01,13:52:01,3481,5,,,,1762.68,0
6498100,13:52:44,13:52:44,3482,6,,,,2051.21,0
6498100,13:53:48,13:53:48,3483,7,,,,2495.53,0
6498100,13:54:16,13:54:16,3484,8,,,,2659.91,0
6498100,13:55:00,13:55:00,3485,9,,,,2965.88,
6498100,13:55:28,13:55:28,3486,10,,,,3275.94,0
6498100,13:55:58,13:55:58,7631,11,,,,3559.34,0
6498100,13:56:58,13:56:58,3373,12,,,,4080.38,0
6498100,13:57:52,13:57:52,3374,13,,,,4478.23,0
6498100,13:58:24,13:58:24,3375,14,,,,4745.4,0
6498100,13:58:35,13:58:35,3376,15,,,,4877.72,0
6498100,13:59:12,13:59:12,3377,16,,,,5202.67,0
6498100,13:59:35,13:59:35,3378,17,,,,5351.88,0
6498100,14:00:04,14:00:04,3379,18,,,,5510.5,0
6498100,14:00:32,14:00:32,3380,19,,,,5708.03,0
6498100,14:01:00,14:01:00,3381,20,,,,5851.77,0
6498100,14:02:00,14:02:00,3382,21,,,,6288.81,
6498100,14:02:23,14:02:23,5531,22,,,,6472.1,0
6498100,14:02:56,14:02:56,7401,23,,,,6841.29,0
6498100,14:03:52,14:03:52,5842,24,,,,7351.12,0
6498100,14:04:17,14:04:17,5843,25,,,,7538.76,0
6498100,14:04:45,14:04:45,5844,26,,,,7783.73,0
6498100,14:05:20,14:05:20,5845,27,,,,8111.04,0
6498100,14:05:51,14:05:51,5846,28,,,,8369.01,0
6498100,14:06:44,14:06:44,5847,29,,,,8769.95,0
6498100,14:07:27,14:07:27,5848,30,,,,9167.45,0
6498100,14:08:15,14:08:15,3384,31,,,,9460.47,0
6498100,14:09:02,14:09:02,3385,32,,,,9952.66,0
6498100,14:09:20,14:09:20,3386,33,,,,10133.28,0
6498100,14:09:48,14:09:48,3387,34,,,,10390.8,0
6498100,14:10:14,14:10:14,1101,35,,,,10667.63,0
6498100,14:10:45,14:10:45,1102,36,,,,10997,0
6498100,14:11:00,14:11:00,2242,37,,,,11157.65,
6498100,14:11:36,14:11:36,2243,38,,,,11316.02,0
6498100,14:12:22,14:12:22,2244,39,,,,11633.24,0
6498100,14:13:13,14:13:13,2245,40,,,,11822.08,0
6498100,14:14:01,14:14:01,2246,41,,,,11996.58,0
6498100,14:14:37,14:14:37,2247,42,,,,12176.31,0
6498100,14:15:21,14:15:21,2248,43,,,,12407.6,0
6498100,14:16:34,14:16:34,2249,44,,,,12680.26,0
6498100,14:17:10,14:17:10,2250,45,,,,12799.51,0
6498100,14:18:20,14:18:20,2251,46,,,,13128.84,0
6498100,14:20:00,14:20:00,3355,47,,,,13412.45,
6498100,14:21:54,14:21:54,10603,48,,,,14100.12,0
6498100,14:22:31,14:22:31,10602,49,,,,14345.49,0
6498100,14:23:09,14:23:09,10600,50,,,,14609.42,0
6498100,14:24:09,14:24:09,3798,51,,,,14962.95,0
6498100,14:24:26,14:24:26,3799,52,,,,15071.06,0
6498100,14:25:03,14:25:03,88,53,,,,15317.28,0
6498100,14:25:30,14:25:30,89,54,,,,15524.82,0
6498100,14:25:58,14:25:58,90,55,,,,15720.8,0
6498100,14:26:24,14:26:24,91,56,,,,15855.93,0
6498100,14:28:00,14:28:00,5520,57,,1,,16523.06,
6498110,13:48:00,13:48:00,7095,1,,,1,0,
6498110,13:49:17,13:49:17,9503,2,,,,573.7,0
6498110,13:49:47,13:49:47,2388,3,,,,804.84,0
6498110,13:50:38,13:50:38,2389,4,,,,1159.07,0
6498110,13:52:01,13:52:01,3481,5,,,,1762.68,0
6498110,13:52:44,13:52:44,3482,6,,,,2051.21,0
6498110,13:53:48,13:53:48,3483,7,,,,2495.53,0
6498110,13:54:16,13:54:16,3484,8,,,,2659.91,0
6498110,13:55:00,13:55:00,3485,9,,,,2965.88,
6498110,13:55:28,13:55:28,3486,10,,,,3275.94,0
6498110,13:55:58,13:55:58,7631,11,,,,3559.34,0
6498110,13:56:58,13:56:58,3373,12,,,,4080.38,0
6498110,13:57:52,13:57:52,3374,13,,,,4478.23,0
6498110,13:58:24,13:58:24,3375,14,,,,4745.4,0
6498110,13:58:35,13:58:35,3376,15,,,,4877.72,0
6498110,13:59:12,13:59:12,3377,16,,,,5202.67,0
6498110,13:59:35,13:59:35,3378,17,,,,5351.88,0
6498110,14:00:04,14:00:04,3379,18,,,,5510.5,0
6498110,14:00:32,14:00:32,3380,19,,,,5708.03,0
6498110,14:01:00,14:01:00,3381,20,,,,5851.77,0
6498110,14:02:00,14:02:00,3382,21,,,,6288.81,
6498110,14:02:23,14:02:23,5531,22,,,,6472.1,0
6498110,14:02:56,14:02:56,7401,23,,,,6841.29,0
6498110,14:03:52,14:03:52,5842,24,,,,7351.12,0
6498110,14:04:17,14:04:17,5843,25,,,,7538.76,0
6498110,14:04:45,14:04:45,5844,26,,,,7783.73,0
6498110,14:05:20,14:05:20,5845,27,,,,8111.04,0
6498110,14:05:51,14:05:51,5846,28,,,,8369.01,0
6498110,14:06:44,14:06:44,5847,29,,,,8769.95,0
6498110,14:07:27,14:07:27,5848,30,,,,9167.45,0
6498110,14:08:15,14:08:15,3384,31,,,,9460.47,0
6498110,14:09:02,14:09:02,3385,32,,,,9952.66,0
6498110,14:09:20,14:09:20,3386,33,,,,10133.28,0
6498110,14:09:48,14:09:48,3387,34,,,,10390.8,0
6498110,14:10:14,14:10:14,1101,35,,,,10667.63,0
6498110,14:10:45,14:10:45,1102,36,,,,10997,0
6498110,14:11:00,14:11:00,2242,37,,,,11157.65,
6498110,14:11:36,14:11:36,2243,38,,,,11316.02,0
6498110,14:12:22,14:12:22,2244,39,,,,11633.24,0
6498110,14:13:13,14:13:13,2245,40,,,,11822.08,0
6498110,14:14:01,14:14:01,2246,41,,,,11996.58,0
6498110,14:14:37,14:14:37,2247,42,,,,12176.31,0
6498110,14:15:21,14:15:21,2248,43,,,,12407.6,0
6498110,14:16:34,14:16:34,2249,44,,,,12680.26,0
6498110,14:17:10,14:17:10,2250,45,,,,12799.51,0
6498110,14:18:20,14:18:20,2251,46,,,,13128.84,0
6498110,14:20:00,14:20:00,3355,47,,,,13412.45,
6498110,14:21:54,14:21:54,10603,48,,,,14100.12,0
6498110,14:22:31,14:22:31,10602,49,,,,14345.49,0
6498110,14:23:09,14:23:09,10600,50,,,,14609.42,0
6498110,14:24:09,14:24:09,3798,51,,,,14962.95,0
6498110,14:24:26,14:24:26,3799,52,,,,15071.06,0
6498110,14:25:03,14:25:03,88,53,,,,15317.28,0
6498110,14:25:30,14:25:30,89,54,,,,15524.82,0
6498110,14:25:58,14:25:58,90,55,,,,15720.8,0
6498110,14:26:24,14:26:24,91,56,,,,15855.93,0
6498110,14:28:00,14:28:00,5520,57,,1,,16523.06,
6736080,20:48:00,20:48:00,7095,1,,,1,0,
6736080,20:49:17,20:49:17,9503,2,,,,573.7,0
6736080,20:49:47,20:49:47,2388,3,,,,804.84,0
6736080,20:50:38,20:50:38,2389,4,,,,1159.07,0
6736080,20:52:01,20:52:01,3481,5,,,,1762.68,0
6736080,20:52:44,20:52:44,3482,6,,,,2051.21,0
6736080,20:53:48,20:53:48,3483,7,,,,2495.53,0
6736080,20:54:16,20:54:16,3484,8,,,,2659.91,0
6736080,20:55:00,20:55:00,3485,9,,,,2965.88,
6736080,20:55:28,20:55:28,3486,10,,,,3275.94,0
6736080,20:55:58,20:55:58,7631,11,,,,3559.34,0
6736080,20:56:58,20:56:58,3373,12,,,,4080.38,0
6736080,20:57:52,20:57:52,3374,13,,,,4478.23,0
6736080,20:58:24,20:58:24,3375,14,,,,4745.4,0
6736080,20:58:35,20:58:35,3376,15,,,,4877.72,0
6736080,20:59:12,20:59:12,3377,16,,,,5202.67,0
6736080,20:59:35,20:59:35,3378,17,,,,5351.88,0
6736080,21:00:04,21:00:04,3379,18,,,,5510.5,0
6736080,21:00:32,21:00:32,3380,19,,,,5708.03,0
6736080,21:01:00,21:01:00,3381,20,,,,5851.77,0
6736080,21:02:00,21:02:00,3382,21,,,,6288.81,
6736080,21:02:23,21:02:23,5531,22,,,,6472.1,0
6736080,21:02:56,21:02:56,7401,23,,,,6841.29,0
6736080,21:03:52,21:03:52,5842,24,,,,7351.12,0
6736080,21:04:17,21:04:17,5843,25,,,,7538.76,0
6736080,21:04:45,21:04:45,5844,26,,,,7783.73,0
6736080,21:05:20,21:05:20,5845,27,,,,8111.04,0
6736080,21:05:51,21:05:51,5846,28,,,,8369.01,0
6736080,21:06:44,21:06:44,5847,29,,,,8769.95,0
6736080,21:07:27,21:07:27,5848,30,,,,9167.45,0
6736080,21:08:15,21:08:15,3384,31,,,,9460.47,0
6736080,21:09:02,21:09:02,3385,32,,,,9952.66,0
6736080,21:09:20,21:09:20,3386,33,,,,10133.28,0
6736080,21:09:48,21:09:48,3387,34,,,,10390.8,0
6736080,21:10:14,21:10:14,1101,35,,,,10667.63,0
6736080,21:10:45,21:10:45,1102,36,,,,10997,0
6736080,21:11:00,21:11:00,2242,37,,,,11157.65,
6736080,21:11:32,21:11:32,2243,38,,,,11316.02,0
6736080,21:12:13,21:12:13,2244,39,,,,11633.24,0
6736080,21:12:59,21:12:59,2245,40,,,,11822.08,0
6736080,21:13:42,21:13:42,2246,41,,,,11996.58,0
6736080,21:14:15,21:14:15,2247,42,,,,12176.31,0
6736080,21:14:54,21:14:54,2248,43,,,,12407.6,0
6736080,21:15:59,21:15:59,2249,44,,,,12680.26,0
6736080,21:16:32,21:16:32,2250,45,,,,12799.51,0
6736080,21:17:35,21:17:35,2251,46,,,,13128.84,0
6736080,21:19:17,21:19:17,10603,47,,,,13679.37,0
6736080,21:20:00,21:20:00,10602,48,,,,13924.74,0
6736080,21:20:44,21:20:44,10600,49,,,,14188.67,0
6736080,21:21:53,21:21:53,3798,50,,,,14542.2,0
6736080,21:22:13,21:22:13,3799,51,,,,14650.31,0
6736080,21:22:56,21:22:56,88,52,,,,14896.53,0
6736080,21:23:27,21:23:27,89,53,,,,15104.07,0
6736080,21:23:59,21:23:59,90,54,,,,15300.05,0
6736080,21:24:30,21:24:30,91,55,,,,15435.18,0
6736080,21:26:18,21:26:18,5520,56,,,,16104.26,0
6736080,21:27:00,21:27:00,10159,57,,1,,16386.01,
6736100,20:48:00,20:48:00,7095,1,,,1,0,
6736100,20:49:17,20:49:17,9503,2,,,,573.7,0
6736100,20:49:47,20:49:47,2388,3,,,,804.84,0
6736100,20:50:38,20:50:38,2389,4,,,,1159.07,0
6736100,20:52:01,20:52:01,3481,5,,,,1762.68,0
6736100,20:52:44,20:52:44,3482,6,,,,2051.21,0
6736100,20:53:48,20:53:48,3483,7,,,,2495.53,0
6736100,20:54:16,20:54:16,3484,8,,,,2659.91,0
6736100,20:55:00,20:55:00,3485,9,,,,2965.88,
6736100,20:55:28,20:55:28,3486,10,,,,3275.94,0
6736100,20:55:58,20:55:58,7631,11,,,,3559.34,0
6736100,20:56:58,20:56:58,3373,12,,,,4080.38,0
6736100,20:57:52,20:57:52,3374,13,,,,4478.23,0
6736100,20:58:24,20:58:24,3375,14,,,,4745.4,0
6736100,20:58:35,20:58:35,3376,15,,,,4877.72,0
6736100,20:59:12,20:59:12,3377,16,,,,5202.67,0
6736100,20:59:35,20:59:35,3378,17,,,,5351.88,0
6736100,21:00:04,21:00:04,3379,18,,,,5510.5,0
6736100,21:00:32,21:00:32,3380,19,,,,5708.03,0
6736100,21:01:00,21:01:00,3381,20,,,,5851.77,0
6736100,21:02:00,21:02:00,3382,21,,,,6288.81,
6736100,21:02:23,21:02:23,5531,22,,,,6472.1,0
6736100,21:02:56,21:02:56,7401,23,,,,6841.29,0
6736100,21:03:52,21:03:52,5842,24,,,,7351.12,0
6736100,21:04:17,21:04:17,5843,25,,,,7538.76,0
6736100,21:04:45,21:04:45,5844,26,,,,7783.73,0
6736100,21:05:20,21:05:20,5845,27,,,,8111.04,0
6736100,21:05:51,21:05:51,5846,28,,,,8369.01,0
6736100,21:06:44,21:06:44,5847,29,,,,8769.95,0
6736100,21:07:27,21:07:27,5848,30,,,,9167.45,0
6736100,21:08:15,21:08:15,3384,31,,,,9460.47,0
6736100,21:09:02,21:09:02,3385,32,,,,9952.66,0
6736100,21:09:20,21:09:20,3386,33,,,,10133.28,0
6736100,21:09:48,21:09:48,3387,34,,,,10390.8,0
6736100,21:10:14,21:10:14,1101,35,,,,10667.63,0
6736100,21:10:45,21:10:45,1102,36,,,,10997,0
6736100,21:11:00,21:11:00,2242,37,,,,11157.65,
6736100,21:11:32,21:11:32,2243,38,,,,11316.02,0
6736100,21:12:13,21:12:13,2244,39,,,,11633.24,0
6736100,21:12:59,21:12:59,2245,40,,,,11822.08,0
6736100,21:13:42,21:13:42,2246,41,,,,11996.58,0
6736100,21:14:15,21:14:15,2247,42,,,,12176.31,0
6736100,21:14:54,21:14:54,2248,43,,,,12407.6,0
6736100,21:15:59,21:15:59,2249,44,,,,12680.26,0
6736100,21:16:32,21:16:32,2250,45,,,,12799.51,0
6736100,21:17:35,21:17:35,2251,46,,,,13128.84,0
6736100,21:19:17,21:19:17,10603,47,,,,13679.37,0
6736100,21:20:00,21:20:00,10602,48,,,,13924.74,0
6736100,21:20:44,21:20:44,10600,49,,,,14188.67,0
6736100,21:21:53,21:21:53,3798,50,,,,14542.2,0
6736100,21:22:13,21:22:13,3799,51,,,,14650.31,0
6736100,21:22:56,21:22:56,88,52,,,,14896.53,0
6736100,21:23:27,21:23:27,89,53,,,,15104.07,0
6736100,21:23:59,21:23:59,90,54,,,,15300.05,0
6736100,21:24:30,21:24:30,91,55,,,,15435.18,0
6736100,21:26:18,21:26:18,5520,56,,,,16104.26,0
6736100,21:27:00,21:27:00,10159,57,,1,,16386.01,
6736110,20:48:00,20:48:00,7095,1,,,1,0,
6736110,20:49:17,20:49:17,9503,2,,,,573.7,0
6736110,20:49:47,20:49:47,2388,3,,,,804.84,0
6736110,20:50:38,20:50:38,2389,4,,,,1159.07,0
6736110,20:52:01,20:52:01,3481,5,,,,1762.68,0
6736110,20:52:44,20:52:44,3482,6,,,,2051.21,0
6736110,20:53:48,20:53:48,3483,7,,,,2495.53,0
6736110,20:54:16,20:54:16,3484,8,,,,2659.91,0
6736110,20:55:00,20:55:00,3485,9,,,,2965.88,
6736110,20:55:28,20:55:28,3486,10,,,,3275.94,0
6736110,20:55:58,20:55:58,7631,11,,,,3559.34,0
6736110,20:56:58,20:56:58,3373,12,,,,4080.38,0
6736110,20:57:52,20:57:52,3374,13,,,,4478.23,0
6736110,20:58:24,20:58:24,3375,14,,,,4745.4,0
6736110,20:58:35,20:58:35,3376,15,,,,4877.72,0
6736110,20:59:12,20:59:12,3377,16,,,,5202.67,0
6736110,20:59:35,20:59:35,3378,17,,,,5351.88,0
6736110,21:00:04,21:00:04,3379,18,,,,5510.5,0
6736110,21:00:32,21:00:32,3380,19,,,,5708.03,0
6736110,21:01:00,21:01:00,3381,20,,,,5851.77,0
6736110,21:02:00,21:02:00,3382,21,,,,6288.81,
6736110,21:02:23,21:02:23,5531,22,,,,6472.1,0
6736110,21:02:56,21:02:56,7401,23,,,,6841.29,0
6736110,21:03:52,21:03:52,5842,24,,,,7351.12,0
6736110,21:04:17,21:04:17,5843,25,,,,7538.76,0
6736110,21:04:45,21:04:45,5844,26,,,,7783.73,0
6736110,21:05:20,21:05:20,5845,27,,,,8111.04,0
6736110,21:05:51,21:05:51,5846,28,,,,8369.01,0
6736110,21:06:44,21:06:44,5847,29,,,,8769.95,0
6736110,21:07:27,21:07:27,5848,30,,,,9167.45,0
6736110,21:08:15,21:08:15,3384,31,,,,9460.47,0
6736110,21:09:02,21:09:02,3385,32,,,,9952.66,0
6736110,21:09:20,21:09:20,3386,33,,,,10133.28,0
6736110,21:09:48,21:09:48,3387,34,,,,10390.8,0
6736110,21:10:14,21:10:14,1101,35,,,,10667.63,0
6736110,21:10:45,21:10:45,1102,36,,,,10997,0
6736110,21:11:00,21:11:00,2242,37,,,,11157.65,
6736110,21:11:32,21:11:32,2243,38,,,,11316.02,0
6736110,21:12:13,21:12:13,2244,39,,,,11633.24,0
6736110,21:12:59,21:12:59,2245,40,,,,11822.08,0
6736110,21:13:42,21:13:42,2246,41,,,,11996.58,0
6736110,21:14:15,21:14:15,2247,42,,,,12176.31,0
6736110,21:14:54,21:14:54,2248,43,,,,12407.6,0
6736110,21:15:59,21:15:59,2249,44,,,,12680.26,0
6736110,21:16:32,21:16:32,2250,45,,,,12799.51,0
6736110,21:17:35,21:17:35,2251,46,,,,13128.84,0
6736110,21:19:17,21:19:17,10603,47,,,,13679.37,0
6736110,21:20:00,21:20:00,10602,48,,,,13924.74,0
6736110,21:20:44,21:20:44,10600,49,,,,14188.67,0
6736110,21:21:53,21:21:53,3798,50,,,,14542.2,0
6736110,21:22:13,21:22:13,3799,51,,,,14650.31,0
6736110,21:22:56,21:22:56,88,52,,,,14896.53,0
6736110,21:23:27,21:23:27,89,53,,,,15104.07,0
6736110,21:23:59,21:23:59,90,54,,,,15300.05,0
6736110,21:24:30,21:24:30,91,55,,,,15435.18,0
6736110,21:26:18,21:26:18,5520,56,,,,16104.26,0
6736110,21:27:00,21:27:00,10159,57,,1,,16386.01,
6776090,21:27:00,21:27:00,7095,1,,,1,0,
6776090,21:28:17,21:28:17,9503,2,,,,573.7,0
6776090,21:28:47,21:28:47,2388,3,,,,804.84,0
6776090,21:29:38,21:29:38,2389,4,,,,1159.07,0
6776090,21:31:01,21:31:01,3481,5,,,,1762.68,0
6776090,21:31:44,21:31:44,3482,6,,,,2051.21,0
6776090,21:32:48,21:32:48,3483,7,,,,2495.53,0
6776090,21:33:16,21:33:16,3484,8,,,,2659.91,0
6776090,21:34:00,21:34:00,3485,9,,,,2965.88,
6776090,21:34:28,21:34:28,3486,10,,,,3275.94,0
6776090,21:34:58,21:34:58,7631,11,,,,3559.34,0
6776090,21:35:58,21:35:58,3373,12,,,,4080.38,0
6776090,21:36:52,21:36:52,3374,13,,,,4478.23,0
6776090,21:37:24,21:37:24,3375,14,,,,4745.4,0
6776090,21:37:35,21:37:35,3376,15,,,,4877.72,0
6776090,21:38:12,21:38:12,3377,16,,,,5202.67,0
6776090,21:38:35,21:38:35,3378,17,,,,5351.88,0
6776090,21:39:04,21:39:04,3379,18,,,,5510.5,0
6776090,21:39:32,21:39:32,3380,19,,,,5708.03,0
6776090,21:40:00,21:40:00,3381,20,,,,5851.77,0
6776090,21:41:00,21:41:00,3382,21,,,,6288.81,
6776090,21:41:20,21:41:20,5531,22,,,,6472.1,0
6776090,21:41:50,21:41:50,7401,23,,,,6841.29,0
6776090,21:42:40,21:42:40,5842,24,,,,7351.12,0
6776090,21:43:02,21:43:02,5843,25,,,,7538.76,0
6776090,21:43:27,21:43:27,5844,26,,,,7783.73,0
6776090,21:43:58,21:43:58,5845,27,,,,8111.04,0
6776090,21:44:26,21:44:26,5846,28,,,,8369.01,0
6776090,21:45:13,21:45:13,5847,29,,,,8769.95,0
6776090,21:45:51,21:45:51,5848,30,,,,9167.45,0
6776090,21:46:33,21:46:33,3384,31,,,,9460.47,0
6776090,21:47:15,21:47:15,3385,32,,,,9952.66,0
6776090,21:47:31,21:47:31,3386,33,,,,10133.28,0
6776090,21:47:56,21:47:56,3387,34,,,,10390.8,0
6776090,21:48:19,21:48:19,1101,35,,,,10667.63,0
6776090,21:48:47,21:48:47,1102,36,,,,10997,0
6776090,21:49:00,21:49:00,2242,37,,,,11157.65,
6776090,21:49:36,21:49:36,2243,38,,,,11316.02,0
6776090,21:50:22,21:50:22,2244,39,,,,11633.24,0
6776090,21:51:13,21:51:13,2245,40,,,,11822.08,0
6776090,21:52:01,21:52:01,2246,41,,,,11996.58,0
6776090,21:52:37,21:52:37,2247,42,,,,12176.31,0
6776090,21:53:21,21:53:21,2248,43,,,,12407.6,0
6776090,21:54:34,21:54:34,2249,44,,,,12680.26,0
6776090,21:55:10,21:55:10,2250,45,,,,12799.51,0
6776090,21:56:20,21:56:20,2251,46,,,,13128.84,0
6776090,21:58:00,21:58:00,3355,47,,,,13412.45,
6776090,21:59:40,21:59:40,10603,48,,,,14100.12,0
6776090,22:00:12,22:00:12,10602,49,,,,14345.49,0
6776090,22:00:45,22:00:45,10600,50,,,,14609.42,0
6776090,22:01:38,22:01:38,3798,51,,,,14962.95,0
6776090,22:01:52,22:01:52,3799,52,,,,15071.06,0
6776090,22:02:25,22:02:25,88,53,,,,15317.28,0
6776090,22:02:48,22:02:48,89,54,,,,15524.82,0
6776090,22:03:13,22:03:13,90,55,,,,15720.8,0
6776090,22:03:36,22:03:36,91,56,,,,15855.93,0
6776090,22:05:00,22:05:00,5520,57,,1,,16523.06,
731010,20:48:00,20:48:00,7095,1,,,1,0,
731010,20:49:17,20:49:17,9503,2,,,,573.7,0
731010,20:49:47,20:49:47,2388,3,,,,804.84,0
731010,20:50:38,20:50:38,2389,4,,,,1159.07,0
731010,20:52:01,20:52:01,3481,5,,,,1762.68,0
731010,20:52:44,20:52:44,3482,6,,,,2051.21,0
731010,20:53:48,20:53:48,3483,7,,,,2495.53,0
731010,20:54:16,20:54:16,3484,8,,,,2659.91,0
731010,20:55:00,20:55:00,3485,9,,,,2965.88,
731010,20:55:28,20:55:28,3486,10,,,,3275.94,0
731010,20:55:58,20:55:58,7631,11,,,,3559.34,0
731010,20:56:58,20:56:58,3373,12,,,,4080.38,0
731010,20:57:52,20:57:52,3374,13,,,,4478.23,0
731010,20:58:24,20:58:24,3375,14,,,,4745.4,0
731010,20:58:35,20:58:35,3376,15,,,,4877.72,0
731010,20:59:12,20:59:12,3377,16,,,,5202.67,0
731010,20:59:35,20:59:35,3378,17,,,,5351.88,0
731010,21:00:04,21:00:04,3379,18,,,,5510.5,0
731010,21:00:32,21:00:32,3380,19,,,,5708.03,0
731010,21:01:00,21:01:00,3381,20,,,,5851.77,0
731010,21:02:00,21:02:00,3382,21,,,,6288.81,
731010,21:02:23,21:02:23,5531,22,,,,6472.1,0
731010,21:02:56,21:02:56,7401,23,,,,6841.29,0
731010,21:03:52,21:03:52,5842,24,,,,7351.12,0
731010,21:04:17,21:04:17,5843,25,,,,7538.76,0
731010,21:04:45,21:04:45,5844,26,,,,7783.73,0
731010,21:05:20,21:05:20,5845,27,,,,8111.04,0
731010,21:05:51,21:05:51,5846,28,,,,8369.01,0
731010,21:06:44,21:06:44,5847,29,,,,8769.95,0
731010,21:07:27,21:07:27,5848,30,,,,9167.45,0
731010,21:08:15,21:08:15,3384,31,,,,9460.47,0
731010,21:09:02,21:09:02,3385,32,,,,9952.66,0
731010,21:09:20,21:09:20,3386,33,,,,10133.28,0
731010,21:09:48,21:09:48,3387,34,,,,10390.8,0
731010,21:10:14,21:10:14,1101,35,,,,10667.63,0
731010,21:10:45,21:10:45,1102,36,,,,10997,0
731010,21:11:00,21:11:00,2242,37,,,,11157.65,
731010,21:11:32,21:11:32,2243,38,,,,11316.02,0
731010,21:12:13,21:12:13,2244,39,,,,11633.24,0
731010,21:12:59,21:12:59,2245,40,,,,11822.08,0
731010,21:13:42,21:13:42,2246,41,,,,11996.58,0
731010,21:14:15,21:14:15,2247,42,,,,12176.31,0
731010,21:14:54,21:14:54,2248,43,,,,12407.6,0
731010,21:15:59,21:15:59,2249,44,,,,12680.26,0
731010,21:16:32,21:16:32,2250,45,,,,12799.51,0
731010,21:17:35,21:17:35,2251,46,,,,13128.84,0
731010,21:19:17,21:19:17,10603,47,,,,13679.37,0
731010,21:20:00,21:20:00,10602,48,,,,13924.74,0
731010,21:20:44,21:20:44,10600,49,,,,14188.67,0
731010,21:21:53,21:21:53,3798,50,,,,14542.2,0
731010,21:22:13,21:22:13,3799,51,,,,14650.31,0
731010,21:22:56,21:22:56,88,52,,,,14896.53,0
731010,21:23:27,21:23:27,89,53,,,,15104.07,0
731010,21:23:59,21:23:59,90,54,,,,15300.05,0
731010,21:24:30,21:24:30,91,55,,,,15435.18,0
731010,21:26:18,21:26:18,5520,56,,,,16104.26,0
731010,21:27:00,21:27:00,10159,57,,1,,16386.01,
731120,20:48:00,20:48:00,7095,1,,,1,0,
731120,20:49:17,20:49:17,9503,2,,,,573.7,0
731120,20:49:47,20:49:47,2388,3,,,,804.84,0
731120,20:50:38,20:50:38,2389,4,,,,1159.07,0
731120,20:52:01,20:52:01,3481,5,,,,1762.68,0
731120,20:52:44,20:52:44,3482,6,,,,2051.21,0
731120,20:53:48,20:53:48,3483,7,,,,2495.53,0
731120,20:54:16,20:54:16,3484,8,,,,2659.91,0
731120,20:55:00,20:55:00,3485,9,,,,2965.88,
731120,20:55:28,20:55:28,3486,10,,,,3275.94,0
731120,20:55:58,20:55:58,7631,11,,,,3559.34,0
731120,20:56:58,20:56:58,3373,12,,,,4080.38,0
731120,20:57:52,20:57:52,3374,13,,,,4478.23,0
731120,20:58:24,20:58:24,3375,14,,,,4745.4,0
731120,20:58:35,20:58:35,3376,15,,,,4877.72,0
731120,20:59:12,20:59:12,3377,16,,,,5202.67,0
731120,20:59:35,20:59:35,3378,17,,,,5351.88,0
731120,21:00:04,21:00:04,3379,18,,,,5510.5,0
731120,21:00:32,21:00:32,3380,19,,,,5708.03,0
731120,21:01:00,21:01:00,3381,20,,,,5851.77,0
731120,21:02:00,21:02:00,3382,21,,,,6288.81,
731120,21:02:23,21:02:23,5531,22,,,,6472.1,0
731120,21:02:56,21:02:56,7401,23,,,,6841.29,0
731120,21:03:52,21:03:52,5842,24,,,,7351.12,0
731120,21:04:17,21:04:17,5843,25,,,,7538.76,0
731120,21:04:45,21:04:45,5844,26,,,,7783.73,0
731120,21:05:20,21:05:20,5845,27,,,,8111.04,0
731120,21:05:51,21:05:51,5846,28,,,,8369.01,0
731120,21:06:44,21:06:44,5847,29,,,,8769.95,0
731120,21:07:27,21:07:27,5848,30,,,,9167.45,0
731120,21:08:15,21:08:15,3384,31,,,,9460.47,0
731120,21:09:02,21:09:02,3385,32,,,,9952.66,0
731120,21:09:20,21:09:20,3386,33,,,,10133.28,0
731120,21:09:48,21:09:48,3387,34,,,,10390.8,0
731120,21:10:14,21:10:14,1101,35,,,,10667.63,0
731120,21:10:45,21:10:45,1102,36,,,,10997,0
731120,21:11:00,21:11:00,2242,37,,,,11157.65,
731120,21:11:32,21:11:32,2243,38,,,,11316.02,0
731120,21:12:13,21:12:13,2244,39,,,,11633.24,0
731120,21:12:59,21:12:59,2245,40,,,,11822.08,0
731120,21:13:42,21:13:42,2246,41,,,,11996.58,0
731120,21:14:15,21:14:15,2247,42,,,,12176.31,0
731120,21:14:54,21:14:54,2248,43,,,,12407.6,0
731120,21:15:59,21:15:59,2249,44,,,,12680.26,0
731120,21:16:32,21:16:32,2250,45,,,,12799.51,0
731120,21:17:35,21:17:35,2251,46,,,,13128.84,0
731120,21:19:17,21:19:17,10603,47,,,,13679.37,0
731120,21:20:00,21:20:00,10602,48,,,,13924.74,0
731120,21:20:44,21:20:44,10600,49,,,,14188.67,0
731120,21:21:53,21:21:53,3798,50,,,,14542.2,0
731120,21:22:13,21:22:13,3799,51,,,,14650.31,0
731120,21:22:56,21:22:56,88,52,,,,14896.53,0
731120,21:23:27,21:23:27,89,53,,,,15104.07,0
731120,21:23:59,21:23:59,90,54,,,,15300.05,0
731120,21:24:30,21:24:30,91,55,,,,15435.18,0
731120,21:26:18,21:26:18,5520,56,,,,16104.26,0
731120,21:27:00,21:27:00,10159,57,,1,,16386.01,
7533090,23:27:00,23:27:00,7095,1,,,1,0,
7533090,23:28:17,23:28:17,9503,2,,,,573.7,0
7533090,23:28:47,23:28:47,2388,3,,,,804.84,0
7533090,23:29:38,23:29:38,2389,4,,,,1159.07,0
7533090,23:31:01,23:31:01,3481,5,,,,1762.68,0
7533090,23:31:44,23:31:44,3482,6,,,,2051.21,0
7533090,23:32:48,23:32:48,3483,7,,,,2495.53,0
7533090,23:33:16,23:33:16,3484,8,,,,2659.91,0
7533090,23:34:00,23:34:00,3485,9,,,,2965.88,
7533090,23:34:28,23:34:28,3486,10,,,,3275.94,0
7533090,23:34:58,23:34:58,7631,11,,,,3559.34,0
7533090,23:35:58,23:35:58,3373,12,,,,4080.38,0
7533090,23:36:52,23:36:52,3374,13,,,,4478.23,0
7533090,23:37:24,23:37:24,3375,14,,,,4745.4,0
7533090,23:37:35,23:37:35,3376,15,,,,4877.72,0
7533090,23:38:12,23:38:12,3377,16,,,,5202.67,0
7533090,23:38:35,23:38:35,3378,17,,,,5351.88,0
7533090,23:39:04,23:39:04,3379,18,,,,5510.5,0
7533090,23:39:32,23:39:32,3380,19,,,,5708.03,0
7533090,23:40:00,23:40:00,3381,20,,,,5851.77,0
7533090,23:41:00,23:41:00,3382,21,,,,6288.81,
7533090,23:41:20,23:41:20,5531,22,,,,6472.1,0
7533090,23:41:50,23:41:50,7401,23,,,,6841.29,0
7533090,23:42:40,23:42:40,5842,24,,,,7351.12,0
7533090,23:43:02,23:43:02,5843,25,,,,7538.76,0
7533090,23:43:27,23:43:27,5844,26,,,,7783.73,0
7533090,23:43:58,23:43:58,5845,27,,,,8111.04,0
7533090,23:44:26,23:44:26,5846,28,,,,8369.01,0
7533090,23:45:13,23:45:13,5847,29,,,,8769.95,0
7533090,23:45:51,23:45:51,5848,30,,,,9167.45,0
7533090,23:46:33,23:46:33,3384,31,,,,9460.47,0
7533090,23:47:15,23:47:15,3385,32,,,,9952.66,0
7533090,23:47:31,23:47:31,3386,33,,,,10133.28,0
7533090,23:47:56,23:47:56,3387,34,,,,10390.8,0
7533090,23:48:19,23:48:19,1101,35,,,,10667.63,0
7533090,23:48:47,23:48:47,1102,36,,,,10997,0
7533090,23:49:00,23:49:00,2242,37,,,,11157.65,
7533090,23:49:32,23:49:32,2243,38,,,,11316.02,0
7533090,23:50:13,23:50:13,2244,39,,,,11633.24,0
7533090,23:50:59,23:50:59,2245,40,,,,11822.08,0
7533090,23:51:42,23:51:42,2246,41,,,,11996.58,0
7533090,23:52:15,23:52:15,2247,42,,,,12176.31,0
7533090,23:52:54,23:52:54,2248,43,,,,12407.6,0
7533090,23:53:59,23:53:59,2249,44,,,,12680.26,0
7533090,23:54:32,23:54:32,2250,45,,,,12799.51,0
7533090,23:55:35,23:55:35,2251,46,,,,13128.84,0
7533090,23:57:17,23:57:17,10603,47,,,,13679.37,0
7533090,23:58:00,23:58:00,10602,48,,,,13924.74,0
7533090,23:58:44,23:58:44,10600,49,,,,14188.67,0
7533090,23:59:53,23:59:53,3798,50,,,,14542.2,0
7533090,24:00:13,24:00:13,3799,51,,,,14650.31,0
7533090,24:00:56,24:00:56,88,52,,,,14896.53,0
7533090,24:01:27,24:01:27,89,53,,,,15104.07,0
7533090,24:01:59,24:01:59,90,54,,,,15300.05,0
7533090,24:02:30,24:02:30,91,55,,,,15435.18,0
7533090,24:04:18,24:04:18,5520,56,,,,16104.26,0
7533090,24:05:00,24:05:00,10159,57,,1,,16386.01,
7621070,09:00:00,09:00:00,7095,1,,,1,0,
7621070,09:01:17,09:01:17,9503,2,,,,573.7,0
7621070,09:01:47,09:01:47,2388,3,,,,804.84,0
7621070,09:02:38,09:02:38,2389,4,,,,1159.07,0
7621070,09:04:01,09:04:01,3481,5,,,,1762.68,0
7621070,09:04:44,09:04:44,3482,6,,,,2051.21,0
7621070,09:05:48,09:05:48,3483,7,,,,2495.53,0
7621070,09:06:16,09:06:16,3484,8,,,,2659.91,0
7621070,09:07:00,09:07:00,3485,9,,,,2965.88,
7621070,09:07:28,09:07:28,3486,10,,,,3275.94,0
7621070,09:07:58,09:07:58,7631,11,,,,3559.34,0
7621070,09:08:58,09:08:58,3373,12,,,,4080.38,0
7621070,09:09:52,09:09:52,3374,13,,,,4478.23,0
7621070,09:10:24,09:10:24,3375,14,,,,4745.4,0
7621070,09:10:35,09:10:35,3376,15,,,,4877.72,0
7621070,09:11:12,09:11:12,3377,16,,,,5202.67,0
7621070,09:11:35,09:11:35,3378,17,,,,5351.88,0
7621070,09:12:04,09:12:04,3379,18,,,,5510.5,0
7621070,09:12:32,09:12:32,3380,19,,,,5708.03,0
7621070,09:13:00,09:13:00,3381,20,,,,5851.77,0
7621070,09:14:00,09:14:00,3382,21,,,,6288.81,
7621070,09:14:20,09:14:20,5531,22,,,,6472.1,0
7621070,09:14:50,09:14:50,7401,23,,,,6841.29,0
7621070,09:15:40,09:15:40,5842,24,,,,7351.12,0
7621070,09:16:02,09:16:02,5843,25,,,,7538.76,0
7621070,09:16:27,09:16:27,5844,26,,,,7783.73,0
7621070,09:16:58,09:16:58,5845,27,,,,8111.04,0
7621070,09:17:26,09:17:26,5846,28,,,,8369.01,0
7621070,09:18:13,09:18:13,5847,29,,,,8769.95,0
7621070,09:18:51,09:18:51,5848,30,,,,9167.45,0
7621070,09:19:33,09:19:33,3384,31,,,,9460.47,0
7621070,09:20:15,09:20:15,3385,32,,,,9952.66,0
7621070,09:20:31,09:20:31,3386,33,,,,10133.28,0
7621070,09:20:56,09:20:56,3387,34,,,,10390.8,0
7621070,09:21:19,09:21:19,1101,35,,,,10667.63,0
7621070,09:21:47,09:21:47,1102,36,,,,10997,0
7621070,09:22:00,09:22:00,2242,37,,,,11157.65,
7621070,09:22:32,09:22:32,2243,38,,,,11316.02,0
7621070,09:23:13,09:23:13,2244,39,,,,11633.24,0
7621070,09:23:59,09:23:59,2245,40,,,,11822.08,0
7621070,09:24:42,09:24:42,2246,41,,,,11996.58,0
7621070,09:25:15,09:25:15,2247,42,,,,12176.31,0
7621070,09:25:54,09:25:54,2248,43,,,,12407.6,0
7621070,09:26:59,09:26:59,2249,44,,,,12680.26,0
7621070,09:27:32,09:27:32,2250,45,,,,12799.51,0
7621070,09:28:35,09:28:35,2251,46,,,,13128.84,0
7621070,09:30:17,09:30:17,10603,47,,,,13679.37,0
7621070,09:31:00,09:31:00,10602,48,,,,13924.74,0
7621070,09:31:44,09:31:44,10600,49,,,,14188.67,0
7621070,09:32:53,09:32:53,3798,50,,,,14542.2,0
7621070,09:33:13,09:33:13,3799,51,,,,14650.31,0
7621070,09:33:56,09:33:56,88,52,,,,14896.53,0
7621070,09:34:27,09:34:27,89,53,,,,15104.07,0
7621070,09:34:59,09:34:59,90,54,,,,15300.05,0
7621070,09:35:30,09:35:30,91,55,,,,15435.18,0
7621070,09:37:18,09:37:18,5520,56,,,,16104.26,0
7621070,09:38:00,09:38:00,10159,57,,1,,16386.01,
7681080,10:48:00,10:48:00,7095,1,,,1,0,
7681080,10:49:17,10:49:17,9503,2,,,,573.7,0
7681080,10:49:47,10:49:47,2388,3,,,,804.84,0
7681080,10:50:38,10:50:38,2389,4,,,,1159.07,0
7681080,10:52:01,10:52:01,3481,5,,,,1762.68,0
7681080,10:52:44,10:52:44,3482,6,,,,2051.21,0
7681080,10:53:48,10:53:48,3483,7,,,,2495.53,0
7681080,10:54:16,10:54:16,3484,8,,,,2659.91,0
7681080,10:55:00,10:55:00,3485,9,,,,2965.88,
7681080,10:55:28,10:55:28,3486,10,,,,3275.94,0
7681080,10:55:58,10:55:58,7631,11,,,,3559.34,0
7681080,10:56:58,10:56:58,3373,12,,,,4080.38,0
7681080,10:57:52,10:57:52,3374,13,,,,4478.23,0
7681080,10:58:24,10:58:24,3375,14,,,,4745.4,0
7681080,10:58:35,10:58:35,3376,15,,,,4877.72,0
7681080,10:59:12,10:59:12,3377,16,,,,5202.67,0
7681080,10:59:35,10:59:35,3378,17,,,,5351.88,0
7681080,11:00:04,11:00:04,3379,18,,,,5510.5,0
7681080,11:00:32,11:00:32,3380,19,,,,5708.03,0
7681080,11:01:00,11:01:00,3381,20,,,,5851.77,0
7681080,11:02:00,11:02:00,3382,21,,,,6288.81,
7681080,11:02:23,11:02:23,5531,22,,,,6472.1,0
7681080,11:02:56,11:02:56,7401,23,,,,6841.29,0
7681080,11:03:52,11:03:52,5842,24,,,,7351.12,0
7681080,11:04:17,11:04:17,5843,25,,,,7538.76,0
7681080,11:04:45,11:04:45,5844,26,,,,7783.73,0
7681080,11:05:20,11:05:20,5845,27,,,,8111.04,0
7681080,11:05:51,11:05:51,5846,28,,,,8369.01,0
7681080,11:06:44,11:06:44,5847,29,,,,8769.95,0
7681080,11:07:27,11:07:27,5848,30,,,,9167.45,0
7681080,11:08:15,11:08:15,3384,31,,,,9460.47,0
7681080,11:09:02,11:09:02,3385,32,,,,9952.66,0
7681080,11:09:20,11:09:20,3386,33,,,,10133.28,0
7681080,11:09:48,11:09:48,3387,34,,,,10390.8,0
7681080,11:10:14,11:10:14,1101,35,,,,10667.63,0
7681080,11:10:45,11:10:45,1102,36,,,,10997,0
7681080,11:11:00,11:11:00,2242,37,,,,11157.65,
7681080,11:11:36,11:11:36,2243,38,,,,11316.02,0
7681080,11:12:22,11:12:22,2244,39,,,,11633.24,0
7681080,11:13:13,11:13:13,2245,40,,,,11822.08,0
7681080,11:14:01,11:14:01,2246,41,,,,11996.58,0
7681080,11:14:37,11:14:37,2247,42,,,,12176.31,0
7681080,11:15:21,11:15:21,2248,43,,,,12407.6,0
7681080,11:16:34,11:16:34,2249,44,,,,12680.26,0
7681080,11:17:10,11:17:10,2250,45,,,,12799.51,0
7681080,11:18:20,11:18:20,2251,46,,,,13128.84,0
7681080,11:20:00,11:20:00,3355,47,,,,13412.45,
7681080,11:21:54,11:21:54,10603,48,,,,14100.12,0
7681080,11:22:31,11:22:31,10602,49,,,,14345.49,0
7681080,11:23:09,11:23:09,10600,50,,,,14609.42,0
7681080,11:24:09,11:24:09,3798,51,,,,14962.95,0
7681080,11:24:26,11:24:26,3799,52,,,,15071.06,0
7681080,11:25:03,11:25:03,88,53,,,,15317.28,0
7681080,11:25:30,11:25:30,89,54,,,,15524.82,0
7681080,11:25:58,11:25:58,90,55,,,,15720.8,0
7681080,11:26:24,11:26:24,91,56,,,,15855.93,0
7681080,11:28:00,11:28:00,5520,57,,1,,16523.06,
7681100,10:48:00,10:48:00,7095,1,,,1,0,
7681100,10:49:17,10:49:17,9503,2,,,,573.7,0
7681100,10:49:47,10:49:47,2388,3,,,,804.84,0
7681100,10:50:38,10:50:38,2389,4,,,,1159.07,0
7681100,10:52:01,10:52:01,3481,5,,,,1762.68,0
7681100,10:52:44,10:52:44,3482,6,,,,2051.21,0
7681100,10:53:48,10:53:48,3483,7,,,,2495.53,0
7681100,10:54:16,10:54:16,3484,8,,,,2659.91,0
7681100,10:55:00,10:55:00,3485,9,,,,2965.88,
7681100,10:55:28,10:55:28,3486,10,,,,3275.94,0
7681100,10:55:58,10:55:58,7631,11,,,,3559.34,0
7681100,10:56:58,10:56:58,3373,12,,,,4080.38,0
7681100,10:57:52,10:57:52,3374,13,,,,4478.23,0
7681100,10:58:24,10:58:24,3375,14,,,,4745.4,0
7681100,10:58:35,10:58:35,3376,15,,,,4877.72,0
7681100,10:59:12,10:59:12,3377,16,,,,5202.67,0
7681100,10:59:35,10:59:35,3378,17,,,,5351.88,0
7681100,11:00:04,11:00:04,3379,18,,,,5510.5,0
7681100,11:00:32,11:00:32,3380,19,,,,5708.03,0
7681100,11:01:00,11:01:00,3381,20,,,,5851.77,0
7681100,11:02:00,11:02:00,3382,21,,,,6288.81,
7681100,11:02:23,11:02:23,5531,22,,,,6472.1,0
7681100,11:02:56,11:02:56,7401,23,,,,6841.29,0
7681100,11:03:52,11:03:52,5842,24,,,,7351.12,0
7681100,11:04:17,11:04:17,5843,25,,,,7538.76,0
7681100,11:04:45,11:04:45,5844,26,,,,7783.73,0
7681100,11:05:20,11:05:20,5845,27,,,,8111.04,0
7681100,11:05:51,11:05:51,5846,28,,,,8369.01,0
7681100,11:06:44,11:06:44,5847,29,,,,8769.95,0
7681100,11:07:27,11:07:27,5848,30,,,,9167.45,0
7681100,11:08:15,11:08:15,3384,31,,,,9460.47,0
7681100,11:09:02,11:09:02,3385,32,,,,9952.66,0
7681100,11:09:20,11:09:20,3386,33,,,,10133.28,0
7681100,11:09:48,11:09:48,3387,34,,,,10390.8,0
7681100,11:10:14,11:10:14,1101,35,,,,10667.63,0
7681100,11:10:45,11:10:45,1102,36,,,,10997,0
7681100,11:11:00,11:11:00,2242,37,,,,11157.65,
7681100,11:11:36,11:11:36,2243,38,,,,11316.02,0
7681100,11:12:22,11:12:22,2244,39,,,,11633.24,0
7681100,11:13:13,11:13:13,2245,40,,,,11822.08,0
7681100,11:14:01,11:14:01,2246,41,,,,11996.58,0
7681100,11:14:37,11:14:37,2247,42,,,,12176.31,0
7681100,11:15:21,11:15:21,2248,43,,,,12407.6,0
7681100,11:16:34,11:16:34,2249,44,,,,12680.26,0
7681100,11:17:10,11:17:10,2250,45,,,,12799.51,0
7681100,11:18:20,11:18:20,2251,46,,,,13128.84,0
7681100,11:20:00,11:20:00,3355,47,,,,13412.45,
7681100,11:21:54,11:21:54,10603,48,,,,14100.12,0
7681100,11:22:31,11:22:31,10602,49,,,,14345.49,0
7681100,11:23:09,11:23:09,10600,50,,,,14609.42,0
7681100,11:24:09,11:24:09,3798,51,,,,14962.95,0
7681100,11:24:26,11:24:26,3799,52,,,,15071.06,0
7681100,11:25:03,11:25:03,88,53,,,,15317.28,0
7681100,11:25:30,11:25:30,89,54,,,,15524.82,0
7681100,11:25:58,11:25:58,90,55,,,,15720.8,0
7681100,11:26:24,11:26:24,91,56,,,,15855.93,0
7681100,11:28:00,11:28:00,5520,57,,1,,16523.06,
7681110,10:48:00,10:48:00,7095,1,,,1,0,
7681110,10:49:17,10:49:17,9503,2,,,,573.7,0
7681110,10:49:47,10:49:47,2388,3,,,,804.84,0
7681110,10:50:38,10:50:38,2389,4,,,,1159.07,0
7681110,10:52:01,10:52:01,3481,5,,,,1762.68,0
7681110,10:52:44,10:52:44,3482,6,,,,2051.21,0
7681110,10:53:48,10:53:48,3483,7,,,,2495.53,0
7681110,10:54:16,10:54:16,3484,8,,,,2659.91,0
7681110,10:55:00,10:55:00,3485,9,,,,2965.88,
7681110,10:55:28,10:55:28,3486,10,,,,3275.94,0
7681110,10:55:58,10:55:58,7631,11,,,,3559.34,0
7681110,10:56:58,10:56:58,3373,12,,,,4080.38,0
7681110,10:57:52,10:57:52,3374,13,,,,4478.23,0
7681110,10:58:24,10:58:24,3375,14,,,,4745.4,0
7681110,10:58:35,10:58:35,3376,15,,,,4877.72,0
7681110,10:59:12,10:59:12,3377,16,,,,5202.67,0
7681110,10:59:35,10:59:35,3378,17,,,,5351.88,0
7681110,11:00:04,11:00:04,3379,18,,,,5510.5,0
7681110,11:00:32,11:00:32,3380,19,,,,5708.03,0
7681110,11:01:00,11:01:00,3381,20,,,,5851.77,0
7681110,11:02:00,11:02:00,3382,21,,,,6288.81,
7681110,11:02:23,11:02:23,5531,22,,,,6472.1,0
7681110,11:02:56,11:02:56,7401,23,,,,6841.29,0
7681110,11:03:52,11:03:52,5842,24,,,,7351.12,0
7681110,11:04:17,11:04:17,5843,25,,,,7538.76,0
7681110,11:04:45,11:04:45,5844,26,,,,7783.73,0
7681110,11:05:20,11:05:20,5845,27,,,,8111.04,0
7681110,11:05:51,11:05:51,5846,28,,,,8369.01,0
7681110,11:06:44,11:06:44,5847,29,,,,8769.95,0
7681110,11:07:27,11:07:27,5848,30,,,,9167.45,0
7681110,11:08:15,11:08:15,3384,31,,,,9460.47,0
7681110,11:09:02,11:09:02,3385,32,,,,9952.66,0
7681110,11:09:20,11:09:20,3386,33,,,,10133.28,0
7681110,11:09:48,11:09:48,3387,34,,,,10390.8,0
7681110,11:10:14,11:10:14,1101,35,,,,10667.63,0
7681110,11:10:45,11:10:45,1102,36,,,,10997,0
7681110,11:11:00,11:11:00,2242,37,,,,11157.65,
7681110,11:11:36,11:11:36,2243,38,,,,11316.02,0
7681110,11:12:22,11:12:22,2244,39,,,,11633.24,0
7681110,11:13:13,11:13:13,2245,40,,,,11822.08,0
7681110,11:14:01,11:14:01,2246,41,,,,11996.58,0
7681110,11:14:37,11:14:37,2247,42,,,,12176.31,0
7681110,11:15:21,11:15:21,2248,43,,,,12407.6,0
7681110,11:16:34,11:16:34,2249,44,,,,12680.26,0
7681110,11:17:10,11:17:10,2250,45,,,,12799.51,0
7681110,11:18:20,11:18:20,2251,46,,,,13128.84,0
7681110,11:20:00,11:20:00,3355,47,,,,13412.45,
7681110,11:21:54,11:21:54,10603,48,,,,14100.12,0
7681110,11:22:31,11:22:31,10602,49,,,,14345.49,0
7681110,11:23:09,11:23:09,10600,50,,,,14609.42,0
7681110,11:24:09,11:24:09,3798,51,,,,14962.95,0
7681110,11:24:26,11:24:26,3799,52,,,,15071.06,0
7681110,11:25:03,11:25:03,88,53,,,,15317.28,0
7681110,11:25:30,11:25:30,89,54,,,,15524.82,0
7681110,11:25:58,11:25:58,90,55,,,,15720.8,0
7681110,11:26:24,11:26:24,91,56,,,,15855.93,0
7681110,11:28:00,11:28:00,5520,57,,1,,16523.06,
8192070,16:57:00,16:57:00,7095,1,,,1,0,
8192070,16:58:17,16:58:17,9503,2,,,,573.7,0
8192070,16:58:47,16:58:47,2388,3,,,,804.84,0
8192070,16:59:38,16:59:38,2389,4,,,,1159.07,0
8192070,17:01:01,17:01:01,3481,5,,,,1762.68,0
8192070,17:01:44,17:01:44,3482,6,,,,2051.21,0
8192070,17:02:48,17:02:48,3483,7,,,,2495.53,0
8192070,17:03:16,17:03:16,3484,8,,,,2659.91,0
8192070,17:04:00,17:04:00,3485,9,,,,2965.88,
8192070,17:04:28,17:04:28,3486,10,,,,3275.94,0
8192070,17:04:58,17:04:58,7631,11,,,,3559.34,0
8192070,17:05:58,17:05:58,3373,12,,,,4080.38,0
8192070,17:06:52,17:06:52,3374,13,,,,4478.23,0
8192070,17:07:24,17:07:24,3375,14,,,,4745.4,0
8192070,17:07:35,17:07:35,3376,15,,,,4877.72,0
8192070,17:08:12,17:08:12,3377,16,,,,5202.67,0
8192070,17:08:35,17:08:35,3378,17,,,,5351.88,0
8192070,17:09:04,17:09:04,3379,18,,,,5510.5,0
8192070,17:09:32,17:09:32,3380,19,,,,5708.03,0
8192070,17:10:00,17:10:00,3381,20,,,,5851.77,0
8192070,17:11:00,17:11:00,3382,21,,,,6288.81,
8192070,17:11:23,17:11:23,5531,22,,,,6472.1,0
8192070,17:11:56,17:11:56,7401,23,,,,6841.29,0
8192070,17:12:52,17:12:52,5842,24,,,,7351.12,0
8192070,17:13:17,17:13:17,5843,25,,,,7538.76,0
8192070,17:13:45,17:13:45,5844,26,,,,7783.73,0
8192070,17:14:20,17:14:20,5845,27,,,,8111.04,0
8192070,17:14:51,17:14:51,5846,28,,,,8369.01,0
8192070,17:15:44,17:15:44,5847,29,,,,8769.95,0
8192070,17:16:27,17:16:27,5848,30,,,,9167.45,0
8192070,17:17:15,17:17:15,3384,31,,,,9460.47,0
8192070,17:18:02,17:18:02,3385,32,,,,9952.66,0
8192070,17:18:20,17:18:20,3386,33,,,,10133.28,0
8192070,17:18:48,17:18:48,3387,34,,,,10390.8,0
8192070,17:19:14,17:19:14,1101,35,,,,10667.63,0
8192070,17:19:45,17:19:45,1102,36,,,,10997,0
8192070,17:20:00,17:20:00,2242,37,,,,11157.65,
8192070,17:20:36,17:20:36,2243,38,,,,11316.02,0
8192070,17:21:22,17:21:22,2244,39,,,,11633.24,0
8192070,17:22:13,17:22:13,2245,40,,,,11822.08,0
8192070,17:23:01,17:23:01,2246,41,,,,11996.58,0
8192070,17:23:37,17:23:37,2247,42,,,,12176.31,0
8192070,17:24:21,17:24:21,2248,43,,,,12407.6,0
8192070,17:25:34,17:25:34,2249,44,,,,12680.26,0
8192070,17:26:10,17:26:10,2250,45,,,,12799.51,0
8192070,17:27:20,17:27:20,2251,46,,,,13128.84,0
8192070,17:29:00,17:29:00,3355,47,,,,13412.45,
8192070,17:30:54,17:30:54,10603,48,,,,14100.12,0
8192070,17:31:31,17:31:31,10602,49,,,,14345.49,0
8192070,17:32:09,17:32:09,10600,50,,,,14609.42,0
8192070,17:33:09,17:33:09,3798,51,,,,14962.95,0
8192070,17:33:26,17:33:26,3799,52,,,,15071.06,0
8192070,17:34:03,17:34:03,88,53,,,,15317.28,0
8192070,17:34:30,17:34:30,89,54,,,,15524.82,0
8192070,17:34:58,17:34:58,90,55,,,,15720.8,0
8192070,17:35:24,17:35:24,91,56,,,,15855.93,0
8192070,17:37:00,17:37:00,5520,57,,1,,16523.06,
8234090,15:27:00,15:27:00,7095,1,,,1,0,
8234090,15:28:17,15:28:17,9503,2,,,,573.7,0
8234090,15:28:47,15:28:47,2388,3,,,,804.84,0
8234090,15:29:38,15:29:38,2389,4,,,,1159.07,0
8234090,15:31:01,15:31:01,3481,5,,,,1762.68,0
8234090,15:31:44,15:31:44,3482,6,,,,2051.21,0
8234090,15:32:48,15:32:48,3483,7,,,,2495.53,0
8234090,15:33:16,15:33:16,3484,8,,,,2659.91,0
8234090,15:34:00,15:34:00,3485,9,,,,2965.88,
8234090,15:34:28,15:34:28,3486,10,,,,3275.94,0
8234090,15:34:58,15:34:58,7631,11,,,,3559.34,0
8234090,15:35:58,15:35:58,3373,12,,,,4080.38,0
8234090,15:36:52,15:36:52,3374,13,,,,4478.23,0
8234090,15:37:24,15:37:24,3375,14,,,,4745.4,0
8234090,15:37:35,15:37:35,3376,15,,,,4877.72,0
8234090,15:38:12,15:38:12,3377,16,,,,5202.67,0
8234090,15:38:35,15:38:35,3378,17,,,,5351.88,0
8234090,15:39:04,15:39:04,3379,18,,,,5510.5,0
8234090,15:39:32,15:39:32,3380,19,,,,5708.03,0
8234090,15:40:00,15:40:00,3381,20,,,,5851.77,0
8234090,15:41:00,15:41:00,3382,21,,,,6288.81,
8234090,15:41:23,15:41:23,5531,22,,,,6472.1,0
8234090,15:41:56,15:41:56,7401,23,,,,6841.29,0
8234090,15:42:52,15:42:52,5842,24,,,,7351.12,0
8234090,15:43:17,15:43:17,5843,25,,,,7538.76,0
8234090,15:43:45,15:43:45,5844,26,,,,7783.73,0
8234090,15:44:20,15:44:20,5845,27,,,,8111.04,0
8234090,15:44:51,15:44:51,5846,28,,,,8369.01,0
8234090,15:45:44,15:45:44,5847,29,,,,8769.95,0
8234090,15:46:27,15:46:27,5848,30,,,,9167.45,0
8234090,15:47:15,15:47:15,3384,31,,,,9460.47,0
8234090,15:48:02,15:48:02,3385,32,,,,9952.66,0
8234090,15:48:20,15:48:20,3386,33,,,,10133.28,0
8234090,15:48:48,15:48:48,3387,34,,,,10390.8,0
8234090,15:49:14,15:49:14,1101,35,,,,10667.63,0
8234090,15:49:45,15:49:45,1102,36,,,,10997,0
8234090,15:50:00,15:50:00,2242,37,,,,11157.65,
8234090,15:50:36,15:50:36,2243,38,,,,11316.02,0
8234090,15:51:22,15:51:22,2244,39,,,,11633.24,0
8234090,15:52:13,15:52:13,2245,40,,,,11822.08,0
8234090,15:53:01,15:53:01,2246,41,,,,11996.58,0
8234090,15:53:37,15:53:37,2247,42,,,,12176.31,0
8234090,15:54:21,15:54:21,2248,43,,,,12407.6,0
8234090,15:55:34,15:55:34,2249,44,,,,12680.26,0
8234090,15:56:10,15:56:10,2250,45,,,,12799.51,0
8234090,15:57:20,15:57:20,2251,46,,,,13128.84,0
8234090,15:59:00,15:59:00,3355,47,,,,13412.45,
8234090,16:00:54,16:00:54,10603,48,,,,14100.12,0
8234090,16:01:31,16:01:31,10602,49,,,,14345.49,0
8234090,16:02:09,16:02:09,10600,50,,,,14609.42,0
8234090,16:03:09,16:03:09,3798,51,,,,14962.95,0
8234090,16:03:26,16:03:26,3799,52,,,,15071.06,0
8234090,16:04:03,16:04:03,88,53,,,,15317.28,0
8234090,16:04:30,16:04:30,89,54,,,,15524.82,0
8234090,16:04:58,16:04:58,90,55,,,,15720.8,0
8234090,16:05:24,16:05:24,91,56,,,,15855.93,0
8234090,16:07:00,16:07:00,5520,57,,1,,16523.06,
8398080,16:18:00,16:18:00,7095,1,,,1,0,
8398080,16:19:17,16:19:17,9503,2,,,,573.7,0
8398080,16:19:47,16:19:47,2388,3,,,,804.84,0
8398080,16:20:38,16:20:38,2389,4,,,,1159.07,0
8398080,16:22:01,16:22:01,3481,5,,,,1762.68,0
8398080,16:22:44,16:22:44,3482,6,,,,2051.21,0
8398080,16:23:48,16:23:48,3483,7,,,,2495.53,0
8398080,16:24:16,16:24:16,3484,8,,,,2659.91,0
8398080,16:25:00,16:25:00,3485,9,,,,2965.88,
8398080,16:25:28,16:25:28,3486,10,,,,3275.94,0
8398080,16:25:58,16:25:58,7631,11,,,,3559.34,0
8398080,16:26:58,16:26:58,3373,12,,,,4080.38,0
8398080,16:27:52,16:27:52,3374,13,,,,4478.23,0
8398080,16:28:24,16:28:24,3375,14,,,,4745.4,0
8398080,16:28:35,16:28:35,3376,15,,,,4877.72,0
8398080,16:29:12,16:29:12,3377,16,,,,5202.67,0
8398080,16:29:35,16:29:35,3378,17,,,,5351.88,0
8398080,16:30:04,16:30:04,3379,18,,,,5510.5,0
8398080,16:30:32,16:30:32,3380,19,,,,5708.03,0
8398080,16:31:00,16:31:00,3381,20,,,,5851.77,0
8398080,16:32:00,16:32:00,3382,21,,,,6288.81,
8398080,16:32:23,16:32:23,5531,22,,,,6472.1,0
8398080,16:32:56,16:32:56,7401,23,,,,6841.29,0
8398080,16:33:52,16:33:52,5842,24,,,,7351.12,0
8398080,16:34:17,16:34:17,5843,25,,,,7538.76,0
8398080,16:34:45,16:34:45,5844,26,,,,7783.73,0
8398080,16:35:20,16:35:20,5845,27,,,,8111.04,0
8398080,16:35:51,16:35:51,5846,28,,,,8369.01,0
8398080,16:36:44,16:36:44,5847,29,,,,8769.95,0
8398080,16:37:27,16:37:27,5848,30,,,,9167.45,0
8398080,16:38:15,16:38:15,3384,31,,,,9460.47,0
8398080,16:39:02,16:39:02,3385,32,,,,9952.66,0
8398080,16:39:20,16:39:20,3386,33,,,,10133.28,0
8398080,16:39:48,16:39:48,3387,34,,,,10390.8,0
8398080,16:40:14,16:40:14,1101,35,,,,10667.63,0
8398080,16:40:45,16:40:45,1102,36,,,,10997,0
8398080,16:41:00,16:41:00,2242,37,,,,11157.65,
8398080,16:41:36,16:41:36,2243,38,,,,11316.02,0
8398080,16:42:22,16:42:22,2244,39,,,,11633.24,0
8398080,16:43:13,16:43:13,2245,40,,,,11822.08,0
8398080,16:44:01,16:44:01,2246,41,,,,11996.58,0
8398080,16:44:37,16:44:37,2247,42,,,,12176.31,0
8398080,16:45:21,16:45:21,2248,43,,,,12407.6,0
8398080,16:46:34,16:46:34,2249,44,,,,12680.26,0
8398080,16:47:10,16:47:10,2250,45,,,,12799.51,0
8398080,16:48:20,16:48:20,2251,46,,,,13128.84,0
8398080,16:50:00,16:50:00,3355,47,,,,13412.45,
8398080,16:51:54,16:51:54,10603,48,,,,14100.12,0
8398080,16:52:31,16:52:31,10602,49,,,,14345.49,0
8398080,16:53:09,16:53:09,10600,50,,,,14609.42,0
8398080,16:54:09,16:54:09,3798,51,,,,14962.95,0
8398080,16:54:26,16:54:26,3799,52,,,,15071.06,0
8398080,16:55:03,16:55:03,88,53,,,,15317.28,0
8398080,16:55:30,16:55:30,89,54,,,,15524.82,0
8398080,16:55:58,16:55:58,90,55,,,,15720.8,0
8398080,16:56:24,16:56:24,91,56,,,,15855.93,0
8398080,16:58:00,16:58:00,5520,57,,1,,16523.06,
8398100,16:18:00,16:18:00,7095,1,,,1,0,
8398100,16:19:17,16:19:17,9503,2,,,,573.7,0
8398100,16:19:47,16:19:47,2388,3,,,,804.84,0
8398100,16:20:38,16:20:38,2389,4,,,,1159.07,0
8398100,16:22:01,16:22:01,3481,5,,,,1762.68,0
8398100,16:22:44,16:22:44,3482,6,,,,2051.21,0
8398100,16:23:48,16:23:48,3483,7,,,,2495.53,0
8398100,16:24:16,16:24:16,3484,8,,,,2659.91,0
8398100,16:25:00,16:25:00,3485,9,,,,2965.88,
8398100,16:25:28,16:25:28,3486,10,,,,3275.94,0
8398100,16:25:58,16:25:58,7631,11,,,,3559.34,0
8398100,16:26:58,16:26:58,3373,12,,,,4080.38,0
8398100,16:27:52,16:27:52,3374,13,,,,4478.23,0
8398100,16:28:24,16:28:24,3375,14,,,,4745.4,0
8398100,16:28:35,16:28:35,3376,15,,,,4877.72,0
8398100,16:29:12,16:29:12,3377,16,,,,5202.67,0
8398100,16:29:35,16:29:35,3378,17,,,,5351.88,0
8398100,16:30:04,16:30:04,3379,18,,,,5510.5,0
8398100,16:30:32,16:30:32,3380,19,,,,5708.03,0
8398100,16:31:00,16:31:00,3381,20,,,,5851.77,0
8398100,16:32:00,16:32:00,3382,21,,,,6288.81,
8398100,16:32:23,16:32:23,5531,22,,,,6472.1,0
8398100,16:32:56,16:32:56,7401,23,,,,6841.29,0
8398100,16:33:52,16:33:52,5842,24,,,,7351.12,0
8398100,16:34:17,16:34:17,5843,25,,,,7538.76,0
8398100,16:34:45,16:34:45,5844,26,,,,7783.73,0
8398100,16:35:20,16:35:20,5845,27,,,,8111.04,0
8398100,16:35:51,16:35:51,5846,28,,,,8369.01,0
8398100,16:36:44,16:36:44,5847,29,,,,8769.95,0
8398100,16:37:27,16:37:27,5848,30,,,,9167.45,0
8398100,16:38:15,16:38:15,3384,31,,,,9460.47,0
8398100,16:39:02,16:39:02,3385,32,,,,9952.66,0
8398100,16:39:20,16:39:20,3386,33,,,,10133.28,0
8398100,16:39:48,16:39:48,3387,34,,,,10390.8,0
8398100,16:40:14,16:40:14,1101,35,,,,10667.63,0
8398100,16:40:45,16:40:45,1102,36,,,,10997,0
8398100,16:41:00,16:41:00,2242,37,,,,11157.65,
8398100,16:41:36,16:41:36,2243,38,,,,11316.02,0
8398100,16:42:22,16:42:22,2244,39,,,,11633.24,0
8398100,16:43:13,16:43:13,2245,40,,,,11822.08,0
8398100,16:44:01,16:44:01,2246,41,,,,11996.58,0
8398100,16:44:37,16:44:37,2247,42,,,,12176.31,0
8398100,16:45:21,16:45:21,2248,43,,,,12407.6,0
8398100,16:46:34,16:46:34,2249,44,,,,12680.26,0
8398100,16:47:10,16:47:10,2250,45,,,,12799.51,0
8398100,16:48:20,16:48:20,2251,46,,,,13128.84,0
8398100,16:50:00,16:50:00,3355,47,,,,13412.45,
8398100,16:51:54,16:51:54,10603,48,,,,14100.12,0
8398100,16:52:31,16:52:31,10602,49,,,,14345.49,0
8398100,16:53:09,16:53:09,10600,50,,,,14609.42,0
8398100,16:54:09,16:54:09,3798,51,,,,14962.95,0
8398100,16:54:26,16:54:26,3799,52,,,,15071.06,0
8398100,16:55:03,16:55:03,88,53,,,,15317.28,0
8398100,16:55:30,16:55:30,89,54,,,,15524.82,0
8398100,16:55:58,16:55:58,90,55,,,,15720.8,0
8398100,16:56:24,16:56:24,91,56,,,,15855.93,0
8398100,16:58:00,16:58:00,5520,57,,1,,16523.06,
8398110,16:18:00,16:18:00,7095,1,,,1,0,
8398110,16:19:17,16:19:17,9503,2,,,,573.7,0
8398110,16:19:47,16:19:47,2388,3,,,,804.84,0
8398110,16:20:38,16:20:38,2389,4,,,,1159.07,0
8398110,16:22:01,16:22:01,3481,5,,,,1762.68,0
8398110,16:22:44,16:22:44,3482,6,,,,2051.21,0
8398110,16:23:48,16:23:48,3483,7,,,,2495.53,0
8398110,16:24:16,16:24:16,3484,8,,,,2659.91,0
8398110,16:25:00,16:25:00,3485,9,,,,2965.88,
8398110,16:25:28,16:25:28,3486,10,,,,3275.94,0
8398110,16:25:58,16:25:58,7631,11,,,,3559.34,0
8398110,16:26:58,16:26:58,3373,12,,,,4080.38,0
8398110,16:27:52,16:27:52,3374,13,,,,4478.23,0
8398110,16:28:24,16:28:24,3375,14,,,,4745.4,0
8398110,16:28:35,16:28:35,3376,15,,,,4877.72,0
8398110,16:29:12,16:29:12,3377,16,,,,5202.67,0
8398110,16:29:35,16:29:35,3378,17,,,,5351.88,0
8398110,16:30:04,16:30:04,3379,18,,,,5510.5,0
8398110,16:30:32,16:30:32,3380,19,,,,5708.03,0
8398110,16:31:00,16:31:00,3381,20,,,,5851.77,0
8398110,16:32:00,16:32:00,3382,21,,,,6288.81,
8398110,16:32:23,16:32:23,5531,22,,,,6472.1,0
8398110,16:32:56,16:32:56,7401,23,,,,6841.29,0
8398110,16:33:52,16:33:52,5842,24,,,,7351.12,0
8398110,16:34:17,16:34:17,5843,25,,,,7538.76,0
8398110,16:34:45,16:34:45,5844,26,,,,7783.73,0
8398110,16:35:20,16:35:20,5845,27,,,,8111.04,0
8398110,16:35:51,16:35:51,5846,28,,,,8369.01,0
8398110,16:36:44,16:36:44,5847,29,,,,8769.95,0
8398110,16:37:27,16:37:27,5848,30,,,,9167.45,0
8398110,16:38:15,16:38:15,3384,31,,,,9460.47,0
8398110,16:39:02,16:39:02,3385,32,,,,9952.66,0
8398110,16:39:20,16:39:20,3386,33,,,,10133.28,0
8398110,16:39:48,16:39:48,3387,34,,,,10390.8,0
8398110,16:40:14,16:40:14,1101,35,,,,10667.63,0
8398110,16:40:45,16:40:45,1102,36,,,,10997,0
8398110,16:41:00,16:41:00,2242,37,,,,11157.65,
8398110,16:41:36,16:41:36,2243,38,,,,11316.02,0
8398110,16:42:22,16:42:22,2244,39,,,,11633.24,0
8398110,16:43:13,16:43:13,2245,40,,,,11822.08,0
8398110,16:44:01,16:44:01,2246,41,,,,11996.58,0
8398110,16:44:37,16:44:37,2247,42,,,,12176.31,0
8398110,16:45:21,16:45:21,2248,43,,,,12407.6,0
8398110,16:46:34,16:46:34,2249,44,,,,12680.26,0
8398110,16:47:10,16:47:10,2250,45,,,,12799.51,0
8398110,16:48:20,16:48:20,2251,46,,,,13128.84,0
8398110,16:50:00,16:50:00,3355,47,,,,13412.45,
8398110,16:51:54,16:51:54,10603,48,,,,14100.12,0
8398110,16:52:31,16:52:31,10602,49,,,,14345.49,0
8398110,16:53:09,16:53:09,10600,50,,,,14609.42,0
8398110,16:54:09,16:54:09,3798,51,,,,14962.95,0
8398110,16:54:26,16:54:26,3799,52,,,,15071.06,0
8398110,16:55:03,16:55:03,88,53,,,,15317.28,0
8398110,16:55:30,16:55:30,89,54,,,,15524.82,0
8398110,16:55:58,16:55:58,90,55,,,,15720.8,0
8398110,16:56:24,16:56:24,91,56,,,,15855.93,0
8398110,16:58:00,16:58:00,5520,57,,1,,16523.06,
8627090,15:57:00,15:57:00,7095,1,,,1,0,
8627090,15:58:17,15:58:17,9503,2,,,,573.7,0
8627090,15:58:47,15:58:47,2388,3,,,,804.84,0
8627090,15:59:38,15:59:38,2389,4,,,,1159.07,0
8627090,16:01:01,16:01:01,3481,5,,,,1762.68,0
8627090,16:01:44,16:01:44,3482,6,,,,2051.21,0
8627090,16:02:48,16:02:48,3483,7,,,,2495.53,0
8627090,16:03:16,16:03:16,3484,8,,,,2659.91,0
8627090,16:04:00,16:04:00,3485,9,,,,2965.88,
8627090,16:04:28,16:04:28,3486,10,,,,3275.94,0
8627090,16:04:58,16:04:58,7631,11,,,,3559.34,0
8627090,16:05:58,16:05:58,3373,12,,,,4080.38,0
8627090,16:06:52,16:06:52,3374,13,,,,4478.23,0
8627090,16:07:24,16:07:24,3375,14,,,,4745.4,0
8627090,16:07:35,16:07:35,3376,15,,,,4877.72,0
8627090,16:08:12,16:08:12,3377,16,,,,5202.67,0
8627090,16:08:35,16:08:35,3378,17,,,,5351.88,0
8627090,16:09:04,16:09:04,3379,18,,,,5510.5,0
8627090,16:09:32,16:09:32,3380,19,,,,5708.03,0
8627090,16:10:00,16:10:00,3381,20,,,,5851.77,0
8627090,16:11:00,16:11:00,3382,21,,,,6288.81,
8627090,16:11:23,16:11:23,5531,22,,,,6472.1,0
8627090,16:11:56,16:11:56,7401,23,,,,6841.29,0
8627090,16:12:52,16:12:52,5842,24,,,,7351.12,0
8627090,16:13:17,16:13:17,5843,25,,,,7538.76,0
8627090,16:13:45,16:13:45,5844,26,,,,7783.73,0
8627090,16:14:20,16:14:20,5845,27,,,,8111.04,0
8627090,16:14:51,16:14:51,5846,28,,,,8369.01,0
8627090,16:15:44,16:15:44,5847,29,,,,8769.95,0
8627090,16:16:27,16:16:27,5848,30,,,,9167.45,0
8627090,16:17:15,16:17:15,3384,31,,,,9460.47,0
8627090,16:18:02,16:18:02,3385,32,,,,9952.66,0
8627090,16:18:20,16:18:20,3386,33,,,,10133.28,0
8627090,16:18:48,16:18:48,3387,34,,,,10390.8,0
8627090,16:19:14,16:19:14,1101,35,,,,10667.63,0
8627090,16:19:45,16:19:45,1102,36,,,,10997,0
8627090,16:20:00,16:20:00,2242,37,,,,11157.65,
8627090,16:20:36,16:20:36,2243,38,,,,11316.02,0
8627090,16:21:22,16:21:22,2244,39,,,,11633.24,0
8627090,16:22:13,16:22:13,2245,40,,,,11822.08,0
8627090,16:23:01,16:23:01,2246,41,,,,11996.58,0
8627090,16:23:37,16:23:37,2247,42,,,,12176.31,0
8627090,16:24:21,16:24:21,2248,43,,,,12407.6,0
8627090,16:25:34,16:25:34,2249,44,,,,12680.26,0
8627090,16:26:10,16:26:10,2250,45,,,,12799.51,0
8627090,16:27:20,16:27:20,2251,46,,,,13128.84,0
8627090,16:29:00,16:29:00,3355,47,,,,13412.45,
8627090,16:30:54,16:30:54,10603,48,,,,14100.12,0
8627090,16:31:31,16:31:31,10602,49,,,,14345.49,0
8627090,16:32:09,16:32:09,10600,50,,,,14609.42,0
8627090,16:33:09,16:33:09,3798,51,,,,14962.95,0
8627090,16:33:26,16:33:26,3799,52,,,,15071.06,0
8627090,16:34:03,16:34:03,88,53,,,,15317.28,0
8627090,16:34:30,16:34:30,89,54,,,,15524.82,0
8627090,16:34:58,16:34:58,90,55,,,,15720.8,0
8627090,16:35:24,16:35:24,91,56,,,,15855.93,0
8627090,16:37:00,16:37:00,5520,57,,1,,16523.06,
8753010,19:48:00,19:48:00,7095,1,,,1,0,
8753010,19:49:17,19:49:17,9503,2,,,,573.7,0
8753010,19:49:47,19:49:47,2388,3,,,,804.84,0
8753010,19:50:38,19:50:38,2389,4,,,,1159.07,0
8753010,19:52:01,19:52:01,3481,5,,,,1762.68,0
8753010,19:52:44,19:52:44,3482,6,,,,2051.21,0
8753010,19:53:48,19:53:48,3483,7,,,,2495.53,0
8753010,19:54:16,19:54:16,3484,8,,,,2659.91,0
8753010,19:55:00,19:55:00,3485,9,,,,2965.88,
8753010,19:55:28,19:55:28,3486,10,,,,3275.94,0
8753010,19:55:58,19:55:58,7631,11,,,,3559.34,0
8753010,19:56:58,19:56:58,3373,12,,,,4080.38,0
8753010,19:57:52,19:57:52,3374,13,,,,4478.23,0
8753010,19:58:24,19:58:24,3375,14,,,,4745.4,0
8753010,19:58:35,19:58:35,3376,15,,,,4877.72,0
8753010,19:59:12,19:59:12,3377,16,,,,5202.67,0
8753010,19:59:35,19:59:35,3378,17,,,,5351.88,0
8753010,20:00:04,20:00:04,3379,18,,,,5510.5,0
8753010,20:00:32,20:00:32,3380,19,,,,5708.03,0
8753010,20:01:00,20:01:00,3381,20,,,,5851.77,0
8753010,20:02:00,20:02:00,3382,21,,,,6288.81,
8753010,20:02:23,20:02:23,5531,22,,,,6472.1,0
8753010,20:02:56,20:02:56,7401,23,,,,6841.29,0
8753010,20:03:52,20:03:52,5842,24,,,,7351.12,0
8753010,20:04:17,20:04:17,5843,25,,,,7538.76,0
8753010,20:04:45,20:04:45,5844,26,,,,7783.73,0
8753010,20:05:20,20:05:20,5845,27,,,,8111.04,0
8753010,20:05:51,20:05:51,5846,28,,,,8369.01,0
8753010,20:06:44,20:06:44,5847,29,,,,8769.95,0
8753010,20:07:27,20:07:27,5848,30,,,,9167.45,0
8753010,20:08:15,20:08:15,3384,31,,,,9460.47,0
8753010,20:09:02,20:09:02,3385,32,,,,9952.66,0
8753010,20:09:20,20:09:20,3386,33,,,,10133.28,0
8753010,20:09:48,20:09:48,3387,34,,,,10390.8,0
8753010,20:10:14,20:10:14,1101,35,,,,10667.63,0
8753010,20:10:45,20:10:45,1102,36,,,,10997,0
8753010,20:11:00,20:11:00,2242,37,,,,11157.65,
8753010,20:11:32,20:11:32,2243,38,,,,11316.02,0
8753010,20:12:13,20:12:13,2244,39,,,,11633.24,0
8753010,20:12:59,20:12:59,2245,40,,,,11822.08,0
8753010,20:13:42,20:13:42,2246,41,,,,11996.58,0
8753010,20:14:15,20:14:15,2247,42,,,,12176.31,0
8753010,20:14:54,20:14:54,2248,43,,,,12407.6,0
8753010,20:15:59,20:15:59,2249,44,,,,12680.26,0
8753010,20:16:32,20:16:32,2250,45,,,,12799.51,0
8753010,20:17:35,20:17:35,2251,46,,,,13128.84,0
8753010,20:19:17,20:19:17,10603,47,,,,13679.37,0
8753010,20:20:00,20:20:00,10602,48,,,,13924.74,0
8753010,20:20:44,20:20:44,10600,49,,,,14188.67,0
8753010,20:21:53,20:21:53,3798,50,,,,14542.2,0
8753010,20:22:13,20:22:13,3799,51,,,,14650.31,0
8753010,20:22:56,20:22:56,88,52,,,,14896.53,0
8753010,20:23:27,20:23:27,89,53,,,,15104.07,0
8753010,20:23:59,20:23:59,90,54,,,,15300.05,0
8753010,20:24:30,20:24:30,91,55,,,,15435.18,0
8753010,20:26:18,20:26:18,5520,56,,,,16104.26,0
8753010,20:27:00,20:27:00,10159,57,,1,,16386.01,
8753120,19:48:00,19:48:00,7095,1,,,1,0,
8753120,19:49:17,19:49:17,9503,2,,,,573.7,0
8753120,19:49:47,19:49:47,2388,3,,,,804.84,0
8753120,19:50:38,19:50:38,2389,4,,,,1159.07,0
8753120,19:52:01,19:52:01,3481,5,,,,1762.68,0
8753120,19:52:44,19:52:44,3482,6,,,,2051.21,0
8753120,19:53:48,19:53:48,3483,7,,,,2495.53,0
8753120,19:54:16,19:54:16,3484,8,,,,2659.91,0
8753120,19:55:00,19:55:00,3485,9,,,,2965.88,
8753120,19:55:28,19:55:28,3486,10,,,,3275.94,0
8753120,19:55:58,19:55:58,7631,11,,,,3559.34,0
8753120,19:56:58,19:56:58,3373,12,,,,4080.38,0
8753120,19:57:52,19:57:52,3374,13,,,,4478.23,0
8753120,19:58:24,19:58:24,3375,14,,,,4745.4,0
8753120,19:58:35,19:58:35,3376,15,,,,4877.72,0
8753120,19:59:12,19:59:12,3377,16,,,,5202.67,0
8753120,19:59:35,19:59:35,3378,17,,,,5351.88,0
8753120,20:00:04,20:00:04,3379,18,,,,5510.5,0
8753120,20:00:32,20:00:32,3380,19,,,,5708.03,0
8753120,20:01:00,20:01:00,3381,20,,,,5851.77,0
8753120,20:02:00,20:02:00,3382,21,,,,6288.81,
8753120,20:02:23,20:02:23,5531,22,,,,6472.1,0
8753120,20:02:56,20:02:56,7401,23,,,,6841.29,0
8753120,20:03:52,20:03:52,5842,24,,,,7351.12,0
8753120,20:04:17,20:04:17,5843,25,,,,7538.76,0
8753120,20:04:45,20:04:45,5844,26,,,,7783.73,0
8753120,20:05:20,20:05:20,5845,27,,,,8111.04,0
8753120,20:05:51,20:05:51,5846,28,,,,8369.01,0
8753120,20:06:44,20:06:44,5847,29,,,,8769.95,0
8753120,20:07:27,20:07:27,5848,30,,,,9167.45,0
8753120,20:08:15,20:08:15,3384,31,,,,9460.47,0
8753120,20:09:02,20:09:02,3385,32,,,,9952.66,0
8753120,20:09:20,20:09:20,3386,33,,,,10133.28,0
8753120,20:09:48,20:09:48,3387,34,,,,10390.8,0
8753120,20:10:14,20:10:14,1101,35,,,,10667.63,0
8753120,20:10:45,20:10:45,1102,36,,,,10997,0
8753120,20:11:00,20:11:00,2242,37,,,,11157.65,
8753120,20:11:32,20:11:32,2243,38,,,,11316.02,0
8753120,20:12:13,20:12:13,2244,39,,,,11633.24,0
8753120,20:12:59,20:12:59,2245,40,,,,11822.08,0
8753120,20:13:42,20:13:42,2246,41,,,,11996.58,0
8753120,20:14:15,20:14:15,2247,42,,,,12176.31,0
8753120,20:14:54,20:14:54,2248,43,,,,12407.6,0
8753120,20:15:59,20:15:59,2249,44,,,,12680.26,0
8753120,20:16:32,20:16:32,2250,45,,,,12799.51,0
8753120,20:17:35,20:17:35,2251,46,,,,13128.84,0
8753120,20:19:17,20:19:17,10603,47,,,,13679.37,0
8753120,20:20:00,20:20:00,10602,48,,,,13924.74,0
8753120,20:20:44,20:20:44,10600,49,,,,14188.67,0
8753120,20:21:53,20:21:53,3798,50,,,,14542.2,0
8753120,20:22:13,20:22:13,3799,51,,,,14650.31,0
8753120,20:22:56,20:22:56,88,52,,,,14896.53,0
8753120,20:23:27,20:23:27,89,53,,,,15104.07,0
8753120,20:23:59,20:23:59,90,54,,,,15300.05,0
8753120,20:24:30,20:24:30,91,55,,,,15435.18,0
8753120,20:26:18,20:26:18,5520,56,,,,16104.26,0
8753120,20:27:00,20:27:00,10159,57,,1,,16386.01,
8788020,13:43:00,13:43:00,7095,1,,,1,0,
8788020,13:44:06,13:44:06,9503,2,,,,573.7,0
8788020,13:44:32,13:44:32,2388,3,,,,804.84,0
8788020,13:45:15,13:45:15,2389,4,,,,1159.07,0
8788020,13:46:26,13:46:26,3481,5,,,,1762.68,0
8788020,13:47:03,13:47:03,3482,6,,,,2051.21,0
8788020,13:47:58,13:47:58,3483,7,,,,2495.53,0
8788020,13:48:22,13:48:22,3484,8,,,,2659.91,0
8788020,13:49:00,13:49:00,3485,9,,,,2965.88,
8788020,13:49:28,13:49:28,3486,10,,,,3275.94,0
8788020,13:49:58,13:49:58,7631,11,,,,3559.34,0
8788020,13:50:58,13:50:58,3373,12,,,,4080.38,0
8788020,13:51:52,13:51:52,3374,13,,,,4478.23,0
8788020,13:52:24,13:52:24,3375,14,,,,4745.4,0
8788020,13:52:35,13:52:35,3376,15,,,,4877.72,0
8788020,13:53:12,13:53:12,3377,16,,,,5202.67,0
8788020,13:53:35,13:53:35,3378,17,,,,5351.88,0
8788020,13:54:04,13:54:04,3379,18,,,,5510.5,0
8788020,13:54:32,13:54:32,3380,19,,,,5708.03,0
8788020,13:55:00,13:55:00,3381,20,,,,5851.77,0
8788020,13:56:00,13:56:00,3382,21,,,,6288.81,
8788020,13:56:36,13:56:36,5531,22,,,,6472.1,0
8788020,13:57:28,13:57:28,7401,23,,,,6841.29,0
8788020,13:58:55,13:58:55,5842,24,,,,7351.12,0
8788020,13:59:33,13:59:33,5843,25,,,,7538.76,0
8788020,14:00:17,14:00:17,5844,26,,,,7783.73,0
8788020,14:01:12,14:01:12,5845,27,,,,8111.04,0
8788020,14:02:00,14:02:00,5846,28,,,,8369.01,0
8788020,14:03:23,14:03:23,5847,29,,,,8769.95,0
8788020,14:04:29,14:04:29,5848,30,,,,9167.45,0
8788020,14:05:44,14:05:44,3384,31,,,,9460.47,0
8788020,14:06:56,14:06:56,3385,32,,,,9952.66,0
8788020,14:07:24,14:07:24,3386,33,,,,10133.28,0
8788020,14:08:09,14:08:09,3387,34,,,,10390.8,0
8788020,14:08:49,14:08:49,1101,35,,,,10667.63,0
8788020,14:09:37,14:09:37,1102,36,,,,10997,0
8788020,14:10:00,14:10:00,2242,37,,,,11157.65,
8788020,14:10:24,14:10:24,2243,38,,,,11316.02,0
8788020,14:10:54,14:10:54,2244,39,,,,11633.24,0
8788020,14:11:28,14:11:28,2245,40,,,,11822.08,0
8788020,14:12:01,14:12:01,2246,41,,,,11996.58,0
8788020,14:12:25,14:12:25,2247,42,,,,12176.31,0
8788020,14:12:54,14:12:54,2248,43,,,,12407.6,0
8788020,14:13:42,14:13:42,2249,44,,,,12680.26,0
8788020,14:14:06,14:14:06,2250,45,,,,12799.51,0
8788020,14:14:53,14:14:53,2251,46,,,,13128.84,0
8788020,14:16:00,14:16:00,3355,47,,,,13412.45,
8788020,14:19:20,14:19:20,10603,48,,,,14100.12,0
8788020,14:20:25,14:20:25,10602,49,,,,14345.49,0
8788020,14:21:31,14:21:31,10600,50,,,,14609.42,0
8788020,14:23:16,14:23:16,3798,51,,,,14962.95,0
8788020,14:23:45,14:23:45,3799,52,,,,15071.06,0
8788020,14:24:51,14:24:51,88,53,,,,15317.28,0
8788020,14:25:37,14:25:37,89,54,,,,15524.82,0
8788020,14:26:26,14:26:26,90,55,,,,15720.8,0
8788020,14:27:12,14:27:12,91,56,,,,15855.93,0
8788020,14:30:00,14:30:00,5520,57,,1,,16523.06,
8788030,13:43:00,13:43:00,7095,1,,,1,0,
8788030,13:44:06,13:44:06,9503,2,,,,573.7,0
8788030,13:44:32,13:44:32,2388,3,,,,804.84,0
8788030,13:45:15,13:45:15,2389,4,,,,1159.07,0
8788030,13:46:26,13:46:26,3481,5,,,,1762.68,0
8788030,13:47:03,13:47:03,3482,6,,,,2051.21,0
8788030,13:47:58,13:47:58,3483,7,,,,2495.53,0
8788030,13:48:22,13:48:22,3484,8,,,,2659.91,0
8788030,13:49:00,13:49:00,3485,9,,,,2965.88,
8788030,13:49:28,13:49:28,3486,10,,,,3275.94,0
8788030,13:49:58,13:49:58,7631,11,,,,3559.34,0
8788030,13:50:58,13:50:58,3373,12,,,,4080.38,0
8788030,13:51:52,13:51:52,3374,13,,,,4478.23,0
8788030,13:52:24,13:52:24,3375,14,,,,4745.4,0
8788030,13:52:35,13:52:35,3376,15,,,,4877.72,0
8788030,13:53:12,13:53:12,3377,16,,,,5202.67,0
8788030,13:53:35,13:53:35,3378,17,,,,5351.88,0
8788030,13:54:04,13:54:04,3379,18,,,,5510.5,0
8788030,13:54:32,13:54:32,3380,19,,,,5708.03,0
8788030,13:55:00,13:55:00,3381,20,,,,5851.77,0
8788030,13:56:00,13:56:00,3382,21,,,,6288.81,
8788030,13:56:36,13:56:36,5531,22,,,,6472.1,0
8788030,13:57:28,13:57:28,7401,23,,,,6841.29,0
8788030,13:58:55,13:58:55,5842,24,,,,7351.12,0
8788030,13:59:33,13:59:33,5843,25,,,,7538.76,0
8788030,14:00:17,14:00:17,5844,26,,,,7783.73,0
8788030,14:01:12,14:01:12,5845,27,,,,8111.04,0
8788030,14:02:00,14:02:00,5846,28,,,,8369.01,0
8788030,14:03:23,14:03:23,5847,29,,,,8769.95,0
8788030,14:04:29,14:04:29,5848,30,,,,9167.45,0
8788030,14:05:44,14:05:44,3384,31,,,,9460.47,0
8788030,14:06:56,14:06:56,3385,32,,,,9952.66,0
8788030,14:07:24,14:07:24,3386,33,,,,10133.28,0
8788030,14:08:09,14:08:09,3387,34,,,,10390.8,0
8788030,14:08:49,14:08:49,1101,35,,,,10667.63,0
8788030,14:09:37,14:09:37,1102,36,,,,10997,0
8788030,14:10:00,14:10:00,2242,37,,,,11157.65,
8788030,14:10:24,14:10:24,2243,38,,,,11316.02,0
8788030,14:10:54,14:10:54,2244,39,,,,11633.24,0
8788030,14:11:28,14:11:28,2245,40,,,,11822.08,0
8788030,14:12:01,14:12:01,2246,41,,,,11996.58,0
8788030,14:12:25,14:12:25,2247,42,,,,12176.31,0
8788030,14:12:54,14:12:54,2248,43,,,,12407.6,0
8788030,14:13:42,14:13:42,2249,44,,,,12680.26,0
8788030,14:14:06,14:14:06,2250,45,,,,12799.51,0
8788030,14:14:53,14:14:53,2251,46,,,,13128.84,0
8788030,14:16:00,14:16:00,3355,47,,,,13412.45,
8788030,14:19:20,14:19:20,10603,48,,,,14100.12,0
8788030,14:20:25,14:20:25,10602,49,,,,14345.49,0
8788030,14:21:31,14:21:31,10600,50,,,,14609.42,0
8788030,14:23:16,14:23:16,3798,51,,,,14962.95,0
8788030,14:23:45,14:23:45,3799,52,,,,15071.06,0
8788030,14:24:51,14:24:51,88,53,,,,15317.28,0
8788030,14:25:37,14:25:37,89,54,,,,15524.82,0
8788030,14:26:26,14:26:26,90,55,,,,15720.8,0
8788030,14:27:12,14:27:12,91,56,,,,15855.93,0
8788030,14:30:00,14:30:00,5520,57,,1,,16523.06,
8788040,13:43:00,13:43:00,7095,1,,,1,0,
8788040,13:44:06,13:44:06,9503,2,,,,573.7,0
8788040,13:44:32,13:44:32,2388,3,,,,804.84,0
8788040,13:45:15,13:45:15,2389,4,,,,1159.07,0
8788040,13:46:26,13:46:26,3481,5,,,,1762.68,0
8788040,13:47:03,13:47:03,3482,6,,,,2051.21,0
8788040,13:47:58,13:47:58,3483,7,,,,2495.53,0
8788040,13:48:22,13:48:22,3484,8,,,,2659.91,0
8788040,13:49:00,13:49:00,3485,9,,,,2965.88,
8788040,13:49:28,13:49:28,3486,10,,,,3275.94,0
8788040,13:49:58,13:49:58,7631,11,,,,3559.34,0
8788040,13:50:58,13:50:58,3373,12,,,,4080.38,0
8788040,13:51:52,13:51:52,3374,13,,,,4478.23,0
8788040,13:52:24,13:52:24,3375,14,,,,4745.4,0
8788040,13:52:35,13:52:35,3376,15,,,,4877.72,0
8788040,13:53:12,13:53:12,3377,16,,,,5202.67,0
8788040,13:53:35,13:53:35,3378,17,,,,5351.88,0
8788040,13:54:04,13:54:04,3379,18,,,,5510.5,0
8788040,13:54:32,13:54:32,3380,19,,,,5708.03,0
8788040,13:55:00,13:55:00,3381,20,,,,5851.77,0
8788040,13:56:00,13:56:00,3382,21,,,,6288.81,
8788040,13:56:36,13:56:36,5531,22,,,,6472.1,0
8788040,13:57:28,13:57:28,7401,23,,,,6841.29,0
8788040,13:58:55,13:58:55,5842,24,,,,7351.12,0
8788040,13:59:33,13:59:33,5843,25,,,,7538.76,0
8788040,14:00:17,14:00:17,5844,26,,,,7783.73,0
8788040,14:01:12,14:01:12,5845,27,,,,8111.04,0
8788040,14:02:00,14:02:00,5846,28,,,,8369.01,0
8788040,14:03:23,14:03:23,5847,29,,,,8769.95,0
8788040,14:04:29,14:04:29,5848,30,,,,9167.45,0
8788040,14:05:44,14:05:44,3384,31,,,,9460.47,0
8788040,14:06:56,14:06:56,3385,32,,,,9952.66,0
8788040,14:07:24,14:07:24,3386,33,,,,10133.28,0
8788040,14:08:09,14:08:09,3387,34,,,,10390.8,0
8788040,14:08:49,14:08:49,1101,35,,,,10667.63,0
8788040,14:09:37,14:09:37,1102,36,,,,10997,0
8788040,14:10:00,14:10:00,2242,37,,,,11157.65,
8788040,14:10:24,14:10:24,2243,38,,,,11316.02,0
8788040,14:10:54,14:10:54,2244,39,,,,11633.24,0
8788040,14:11:28,14:11:28,2245,40,,,,11822.08,0
8788040,14:12:01,14:12:01,2246,41,,,,11996.58,0
8788040,14:12:25,14:12:25,2247,42,,,,12176.31,0
8788040,14:12:54,14:12:54,2248,43,,,,12407.6,0
8788040,14:13:42,14:13:42,2249,44,,,,12680.26,0
8788040,14:14:06,14:14:06,2250,45,,,,12799.51,0
8788040,14:14:53,14:14:53,2251,46,,,,13128.84,0
8788040,14:16:00,14:16:00,3355,47,,,,13412.45,
8788040,14:19:20,14:19:20,10603,48,,,,14100.12,0
8788040,14:20:25,14:20:25,10602,49,,,,14345.49,0
8788040,14:21:31,14:21:31,10600,50,,,,14609.42,0
8788040,14:23:16,14:23:16,3798,51,,,,14962.95,0
8788040,14:23:45,14:23:45,3799,52,,,,15071.06,0
8788040,14:24:51,14:24:51,88,53,,,,15317.28,0
8788040,14:25:37,14:25:37,89,54,,,,15524.82,0
8788040,14:26:26,14:26:26,90,55,,,,15720.8,0
8788040,14:27:12,14:27:12,91,56,,,,15855.93,0
8788040,14:30:00,14:30:00,5520,57,,1,,16523.06,
8788050,13:43:00,13:43:00,7095,1,,,1,0,
8788050,13:44:06,13:44:06,9503,2,,,,573.7,0
8788050,13:44:32,13:44:32,2388,3,,,,804.84,0
8788050,13:45:15,13:45:15,2389,4,,,,1159.07,0
8788050,13:46:26,13:46:26,3481,5,,,,1762.68,0
8788050,13:47:03,13:47:03,3482,6,,,,2051.21,0
8788050,13:47:58,13:47:58,3483,7,,,,2495.53,0
8788050,13:48:22,13:48:22,3484,8,,,,2659.91,0
8788050,13:49:00,13:49:00,3485,9,,,,2965.88,
8788050,13:49:28,13:49:28,3486,10,,,,3275.94,0
8788050,13:49:58,13:49:58,7631,11,,,,3559.34,0
8788050,13:50:58,13:50:58,3373,12,,,,4080.38,0
8788050,13:51:52,13:51:52,3374,13,,,,4478.23,0
8788050,13:52:24,13:52:24,3375,14,,,,4745.4,0
8788050,13:52:35,13:52:35,3376,15,,,,4877.72,0
8788050,13:53:12,13:53:12,3377,16,,,,5202.67,0
8788050,13:53:35,13:53:35,3378,17,,,,5351.88,0
8788050,13:54:04,13:54:04,3379,18,,,,5510.5,0
8788050,13:54:32,13:54:32,3380,19,,,,5708.03,0
8788050,13:55:00,13:55:00,3381,20,,,,5851.77,0
8788050,13:56:00,13:56:00,3382,21,,,,6288.81,
8788050,13:56:36,13:56:36,5531,22,,,,6472.1,0
8788050,13:57:28,13:57:28,7401,23,,,,6841.29,0
8788050,13:58:55,13:58:55,5842,24,,,,7351.12,0
8788050,13:59:33,13:59:33,5843,25,,,,7538.76,0
8788050,14:00:17,14:00:17,5844,26,,,,7783.73,0
8788050,14:01:12,14:01:12,5845,27,,,,8111.04,0
8788050,14:02:00,14:02:00,5846,28,,,,8369.01,0
8788050,14:03:23,14:03:23,5847,29,,,,8769.95,0
8788050,14:04:29,14:04:29,5848,30,,,,9167.45,0
8788050,14:05:44,14:05:44,3384,31,,,,9460.47,0
8788050,14:06:56,14:06:56,3385,32,,,,9952.66,0
8788050,14:07:24,14:07:24,3386,33,,,,10133.28,0
8788050,14:08:09,14:08:09,3387,34,,,,10390.8,0
8788050,14:08:49,14:08:49,1101,35,,,,10667.63,0
8788050,14:09:37,14:09:37,1102,36,,,,10997,0
8788050,14:10:00,14:10:00,2242,37,,,,11157.65,
8788050,14:10:24,14:10:24,2243,38,,,,11316.02,0
8788050,14:10:54,14:10:54,2244,39,,,,11633.24,0
8788050,14:11:28,14:11:28,2245,40,,,,11822.08,0
8788050,14:12:01,14:12:01,2246,41,,,,11996.58,0
8788050,14:12:25,14:12:25,2247,42,,,,12176.31,0
8788050,14:12:54,14:12:54,2248,43,,,,12407.6,0
8788050,14:13:42,14:13:42,2249,44,,,,12680.26,0
8788050,14:14:06,14:14:06,2250,45,,,,12799.51,0
8788050,14:14:53,14:14:53,2251,46,,,,13128.84,0
8788050,14:16:00,14:16:00,3355,47,,,,13412.45,
8788050,14:19:20,14:19:20,10603,48,,,,14100.12,0
8788050,14:20:25,14:20:25,10602,49,,,,14345.49,0
8788050,14:21:31,14:21:31,10600,50,,,,14609.42,0
8788050,14:23:16,14:23:16,3798,51,,,,14962.95,0
8788050,14:23:45,14:23:45,3799,52,,,,15071.06,0
8788050,14:24:51,14:24:51,88,53,,,,15317.28,0
8788050,14:25:37,14:25:37,89,54,,,,15524.82,0
8788050,14:26:26,14:26:26,90,55,,,,15720.8,0
8788050,14:27:12,14:27:12,91,56,,,,15855.93,0
8788050,14:30:00,14:30:00,5520,57,,1,,16523.06,
8788060,13:43:00,13:43:00,7095,1,,,1,0,
8788060,13:44:06,13:44:06,9503,2,,,,573.7,0
8788060,13:44:32,13:44:32,2388,3,,,,804.84,0
8788060,13:45:15,13:45:15,2389,4,,,,1159.07,0
8788060,13:46:26,13:46:26,3481,5,,,,1762.68,0
8788060,13:47:03,13:47:03,3482,6,,,,2051.21,0
8788060,13:47:58,13:47:58,3483,7,,,,2495.53,0
8788060,13:48:22,13:48:22,3484,8,,,,2659.91,0
8788060,13:49:00,13:49:00,3485,9,,,,2965.88,
8788060,13:49:28,13:49:28,3486,10,,,,3275.94,0
8788060,13:49:58,13:49:58,7631,11,,,,3559.34,0
8788060,13:50:58,13:50:58,3373,12,,,,4080.38,0
8788060,13:51:52,13:51:52,3374,13,,,,4478.23,0
8788060,13:52:24,13:52:24,3375,14,,,,4745.4,0
8788060,13:52:35,13:52:35,3376,15,,,,4877.72,0
8788060,13:53:12,13:53:12,3377,16,,,,5202.67,0
8788060,13:53:35,13:53:35,3378,17,,,,5351.88,0
8788060,13:54:04,13:54:04,3379,18,,,,5510.5,0
8788060,13:54:32,13:54:32,3380,19,,,,5708.03,0
8788060,13:55:00,13:55:00,3381,20,,,,5851.77,0
8788060,13:56:00,13:56:00,3382,21,,,,6288.81,
8788060,13:56:36,13:56:36,5531,22,,,,6472.1,0
8788060,13:57:28,13:57:28,7401,23,,,,6841.29,0
8788060,13:58:55,13:58:55,5842,24,,,,7351.12,0
8788060,13:59:33,13:59:33,5843,25,,,,7538.76,0
8788060,14:00:17,14:00:17,5844,26,,,,7783.73,0
8788060,14:01:12,14:01:12,5845,27,,,,8111.04,0
8788060,14:02:00,14:02:00,5846,28,,,,8369.01,0
8788060,14:03:23,14:03:23,5847,29,,,,8769.95,0
8788060,14:04:29,14:04:29,5848,30,,,,9167.45,0
8788060,14:05:44,14:05:44,3384,31,,,,9460.47,0
8788060,14:06:56,14:06:56,3385,32,,,,9952.66,0
8788060,14:07:24,14:07:24,3386,33,,,,10133.28,0
8788060,14:08:09,14:08:09,3387,34,,,,10390.8,0
8788060,14:08:49,14:08:49,1101,35,,,,10667.63,0
8788060,14:09:37,14:09:37,1102,36,,,,10997,0
8788060,14:10:00,14:10:00,2242,37,,,,11157.65,
8788060,14:10:24,14:10:24,2243,38,,,,11316.02,0
8788060,14:10:54,14:10:54,2244,39,,,,11633.24,0
8788060,14:11:28,14:11:28,2245,40,,,,11822.08,0
8788060,14:12:01,14:12:01,2246,41,,,,11996.58,0
8788060,14:12:25,14:12:25,2247,42,,,,12176.31,0
8788060,14:12:54,14:12:54,2248,43,,,,12407.6,0
8788060,14:13:42,14:13:42,2249,44,,,,12680.26,0
8788060,14:14:06,14:14:06,2250,45,,,,12799.51,0
8788060,14:14:53,14:14:53,2251,46,,,,13128.84,0
8788060,14:16:00,14:16:00,3355,47,,,,13412.45,
8788060,14:19:20,14:19:20,10603,48,,,,14100.12,0
8788060,14:20:25,14:20:25,10602,49,,,,14345.49,0
8788060,14:21:31,14:21:31,10600,50,,,,14609.42,0
8788060,14:23:16,14:23:16,3798,51,,,,14962.95,0
8788060,14:23:45,14:23:45,3799,52,,,,15071.06,0
8788060,14:24:51,14:24:51,88,53,,,,15317.28,0
8788060,14:25:37,14:25:37,89,54,,,,15524.82,0
8788060,14:26:26,14:26:26,90,55,,,,15720.8,0
8788060,14:27:12,14:27:12,91,56,,,,15855.93,0
8788060,14:30:00,14:30:00,5520,57,,1,,16523.06,
9125020,21:23:00,21:23:00,7095,1,,,1,0,
9125020,21:24:06,21:24:06,9503,2,,,,573.7,0
9125020,21:24:32,21:24:32,2388,3,,,,804.84,0
9125020,21:25:15,21:25:15,2389,4,,,,1159.07,0
9125020,21:26:26,21:26:26,3481,5,,,,1762.68,0
9125020,21:27:03,21:27:03,3482,6,,,,2051.21,0
9125020,21:27:58,21:27:58,3483,7,,,,2495.53,0
9125020,21:28:22,21:28:22,3484,8,,,,2659.91,0
9125020,21:29:00,21:29:00,3485,9,,,,2965.88,
9125020,21:29:24,21:29:24,3486,10,,,,3275.94,0
9125020,21:29:50,21:29:50,7631,11,,,,3559.34,0
9125020,21:30:41,21:30:41,3373,12,,,,4080.38,0
9125020,21:31:28,21:31:28,3374,13,,,,4478.23,0
9125020,21:31:55,21:31:55,3375,14,,,,4745.4,0
9125020,21:32:04,21:32:04,3376,15,,,,4877.72,0
9125020,21:32:36,21:32:36,3377,16,,,,5202.67,0
9125020,21:32:56,21:32:56,3378,17,,,,5351.88,0
9125020,21:33:20,21:33:20,3379,18,,,,5510.5,0
9125020,21:33:45,21:33:45,3380,19,,,,5708.03,0
9125020,21:34:08,21:34:08,3381,20,,,,5851.77,0
9125020,21:35:00,21:35:00,3382,21,,,,6288.81,
9125020,21:35:31,21:35:31,5531,22,,,,6472.1,0
9125020,21:36:15,21:36:15,7401,23,,,,6841.29,0
9125020,21:37:30,21:37:30,5842,24,,,,7351.12,0
9125020,21:38:03,21:38:03,5843,25,,,,7538.76,0
9125020,21:38:41,21:38:41,5844,26,,,,7783.73,0
9125020,21:39:27,21:39:27,5845,27,,,,8111.04,0
9125020,21:40:09,21:40:09,5846,28,,,,8369.01,0
9125020,21:41:19,21:41:19,5847,29,,,,8769.95,0
9125020,21:42:16,21:42:16,5848,30,,,,9167.45,0
9125020,21:43:20,21:43:20,3384,31,,,,9460.47,0
9125020,21:44:22,21:44:22,3385,32,,,,9952.66,0
9125020,21:44:47,21:44:47,3386,33,,,,10133.28,0
9125020,21:45:25,21:45:25,3387,34,,,,10390.8,0
9125020,21:45:59,21:45:59,1101,35,,,,10667.63,0
9125020,21:46:41,21:46:41,1102,36,,,,10997,0
9125020,21:47:00,21:47:00,2242,37,,,,11157.65,
9125020,21:47:20,21:47:20,2243,38,,,,11316.02,0
9125020,21:47:45,21:47:45,2244,39,,,,11633.24,0
9125020,21:48:13,21:48:13,2245,40,,,,11822.08,0
9125020,21:48:40,21:48:40,2246,41,,,,11996.58,0
9125020,21:49:01,21:49:01,2247,42,,,,12176.31,0
9125020,21:49:25,21:49:25,2248,43,,,,12407.6,0
9125020,21:50:05,21:50:05,2249,44,,,,12680.26,0
9125020,21:50:25,21:50:25,2250,45,,,,12799.51,0
9125020,21:51:04,21:51:04,2251,46,,,,13128.84,0
9125020,21:52:00,21:52:00,3355,47,,,,13412.45,
9125020,21:54:22,21:54:22,10603,48,,,,14100.12,0
9125020,21:55:09,21:55:09,10602,49,,,,14345.49,0
9125020,21:55:56,21:55:56,10600,50,,,,14609.42,0
9125020,21:57:11,21:57:11,3798,51,,,,14962.95,0
9125020,21:57:32,21:57:32,3799,52,,,,15071.06,0
9125020,21:58:19,21:58:19,88,53,,,,15317.28,0
9125020,21:58:52,21:58:52,89,54,,,,15524.82,0
9125020,21:59:27,21:59:27,90,55,,,,15720.8,0
9125020,22:00:00,22:00:00,91,56,,,,15855.93,0
9125020,22:02:00,22:02:00,5520,57,,1,,16523.06,
9125030,21:23:00,21:23:00,7095,1,,,1,0,
9125030,21:24:06,21:24:06,9503,2,,,,573.7,0
9125030,21:24:32,21:24:32,2388,3,,,,804.84,0
9125030,21:25:15,21:25:15,2389,4,,,,1159.07,0
9125030,21:26:26,21:26:26,3481,5,,,,1762.68,0
9125030,21:27:03,21:27:03,3482,6,,,,2051.21,0
9125030,21:27:58,21:27:58,3483,7,,,,2495.53,0
9125030,21:28:22,21:28:22,3484,8,,,,2659.91,0
9125030,21:29:00,21:29:00,3485,9,,,,2965.88,
9125030,21:29:24,21:29:24,3486,10,,,,3275.94,0
9125030,21:29:50,21:29:50,7631,11,,,,3559.34,0
9125030,21:30:41,21:30:41,3373,12,,,,4080.38,0
9125030,21:31:28,21:31:28,3374,13,,,,4478.23,0
9125030,21:31:55,21:31:55,3375,14,,,,4745.4,0
9125030,21:32:04,21:32:04,3376,15,,,,4877.72,0
9125030,21:32:36,21:32:36,3377,16,,,,5202.67,0
9125030,21:32:56,21:32:56,3378,17,,,,5351.88,0
9125030,21:33:20,21:33:20,3379,18,,,,5510.5,0
9125030,21:33:45,21:33:45,3380,19,,,,5708.03,0
9125030,21:34:08,21:34:08,3381,20,,,,5851.77,0
9125030,21:35:00,21:35:00,3382,21,,,,6288.81,
9125030,21:35:31,21:35:31,5531,22,,,,6472.1,0
9125030,21:36:15,21:36:15,7401,23,,,,6841.29,0
9125030,21:37:30,21:37:30,5842,24,,,,7351.12,0
9125030,21:38:03,21:38:03,5843,25,,,,7538.76,0
9125030,21:38:41,21:38:41,5844,26,,,,7783.73,0
9125030,21:39:27,21:39:27,5845,27,,,,8111.04,0
9125030,21:40:09,21:40:09,5846,28,,,,8369.01,0
9125030,21:41:19,21:41:19,5847,29,,,,8769.95,0
9125030,21:42:16,21:42:16,5848,30,,,,9167.45,0
9125030,21:43:20,21:43:20,3384,31,,,,9460.47,0
9125030,21:44:22,21:44:22,3385,32,,,,9952.66,0
9125030,21:44:47,21:44:47,3386,33,,,,10133.28,0
9125030,21:45:25,21:45:25,3387,34,,,,10390.8,0
9125030,21:45:59,21:45:59,1101,35,,,,10667.63,0
9125030,21:46:41,21:46:41,1102,36,,,,10997,0
9125030,21:47:00,21:47:00,2242,37,,,,11157.65,
9125030,21:47:20,21:47:20,2243,38,,,,11316.02,0
9125030,21:47:45,21:47:45,2244,39,,,,11633.24,0
9125030,21:48:13,21:48:13,2245,40,,,,11822.08,0
9125030,21:48:40,21:48:40,2246,41,,,,11996.58,0
9125030,21:49:01,21:49:01,2247,42,,,,12176.31,0
9125030,21:49:25,21:49:25,2248,43,,,,12407.6,0
9125030,21:50:05,21:50:05,2249,44,,,,12680.26,0
9125030,21:50:25,21:50:25,2250,45,,,,12799.51,0
9125030,21:51:04,21:51:04,2251,46,,,,13128.84,0
9125030,21:52:00,21:52:00,3355,47,,,,13412.45,
9125030,21:54:22,21:54:22,10603,48,,,,14100.12,0
9125030,21:55:09,21:55:09,10602,49,,,,14345.49,0
9125030,21:55:56,21:55:56,10600,50,,,,14609.42,0
9125030,21:57:11,21:57:11,3798,51,,,,14962.95,0
9125030,21:57:32,21:57:32,3799,52,,,,15071.06,0
9125030,21:58:19,21:58:19,88,53,,,,15317.28,0
9125030,21:58:52,21:58:52,89,54,,,,15524.82,0
9125030,21:59:27,21:59:27,90,55,,,,15720.8,0
9125030,22:00:00,22:00:00,91,56,,,,15855.93,0
9125030,22:02:00,22:02:00,5520,57,,1,,16523.06,
9125040,21:23:00,21:23:00,7095,1,,,1,0,
9125040,21:24:06,21:24:06,9503,2,,,,573.7,0
9125040,21:24:32,21:24:32,2388,3,,,,804.84,0
9125040,21:25:15,21:25:15,2389,4,,,,1159.07,0
9125040,21:26:26,21:26:26,3481,5,,,,1762.68,0
9125040,21:27:03,21:27:03,3482,6,,,,2051.21,0
9125040,21:27:58,21:27:58,3483,7,,,,2495.53,0
9125040,21:28:22,21:28:22,3484,8,,,,2659.91,0
9125040,21:29:00,21:29:00,3485,9,,,,2965.88,
9125040,21:29:24,21:29:24,3486,10,,,,3275.94,0
9125040,21:29:50,21:29:50,7631,11,,,,3559.34,0
9125040,21:30:41,21:30:41,3373,12,,,,4080.38,0
9125040,21:31:28,21:31:28,3374,13,,,,4478.23,0
9125040,21:31:55,21:31:55,3375,14,,,,4745.4,0
9125040,21:32:04,21:32:04,3376,15,,,,4877.72,0
9125040,21:32:36,21:32:36,3377,16,,,,5202.67,0
9125040,21:32:56,21:32:56,3378,17,,,,5351.88,0
9125040,21:33:20,21:33:20,3379,18,,,,5510.5,0
9125040,21:33:45,21:33:45,3380,19,,,,5708.03,0
9125040,21:34:08,21:34:08,3381,20,,,,5851.77,0
9125040,21:35:00,21:35:00,3382,21,,,,6288.81,
9125040,21:35:31,21:35:31,5531,22,,,,6472.1,0
9125040,21:36:15,21:36:15,7401,23,,,,6841.29,0
9125040,21:37:30,21:37:30,5842,24,,,,7351.12,0
9125040,21:38:03,21:38:03,5843,25,,,,7538.76,0
9125040,21:38:41,21:38:41,5844,26,,,,7783.73,0
9125040,21:39:27,21:39:27,5845,27,,,,8111.04,0
9125040,21:40:09,21:40:09,5846,28,,,,8369.01,0
9125040,21:41:19,21:41:19,5847,29,,,,8769.95,0
9125040,21:42:16,21:42:16,5848,30,,,,9167.45,0
9125040,21:43:20,21:43:20,3384,31,,,,9460.47,0
9125040,21:44:22,21:44:22,3385,32,,,,9952.66,0
9125040,21:44:47,21:44:47,3386,33,,,,10133.28,0
9125040,21:45:25,21:45:25,3387,34,,,,10390.8,0
9125040,21:45:59,21:45:59,1101,35,,,,10667.63,0
9125040,21:46:41,21:46:41,1102,36,,,,10997,0
9125040,21:47:00,21:47:00,2242,37,,,,11157.65,
9125040,21:47:20,21:47:20,2243,38,,,,11316.02,0
9125040,21:47:45,21:47:45,2244,39,,,,11633.24,0
9125040,21:48:13,21:48:13,2245,40,,,,11822.08,0
9125040,21:48:40,21:48:40,2246,41,,,,11996.58,0
9125040,21:49:01,21:49:01,2247,42,,,,12176.31,0
9125040,21:49:25,21:49:25,2248,43,,,,12407.6,0
9125040,21:50:05,21:50:05,2249,44,,,,12680.26,0
9125040,21:50:25,21:50:25,2250,45,,,,12799.51,0
9125040,21:51:04,21:51:04,2251,46,,,,13128.84,0
9125040,21:52:00,21:52:00,3355,47,,,,13412.45,
9125040,21:54:22,21:54:22,10603,48,,,,14100.12,0
9125040,21:55:09,21:55:09,10602,49,,,,14345.49,0
9125040,21:55:56,21:55:56,10600,50,,,,14609.42,0
9125040,21:57:11,21:57:11,3798,51,,,,14962.95,0
9125040,21:57:32,21:57:32,3799,52,,,,15071.06,0
9125040,21:58:19,21:58:19,88,53,,,,15317.28,0
9125040,21:58:52,21:58:52,89,54,,,,15524.82,0
9125040,21:59:27,21:59:27,90,55,,,,15720.8,0
9125040,22:00:00,22:00:00,91,56,,,,15855.93,0
9125040,22:02:00,22:02:00,5520,57,,1,,16523.06,
9125050,21:23:00,21:23:00,7095,1,,,1,0,
9125050,21:24:06,21:24:06,9503,2,,,,573.7,0
9125050,21:24:32,21:24:32,2388,3,,,,804.84,0
9125050,21:25:15,21:25:15,2389,4,,,,1159.07,0
9125050,21:26:26,21:26:26,3481,5,,,,1762.68,0
9125050,21:27:03,21:27:03,3482,6,,,,2051.21,0
9125050,21:27:58,21:27:58,3483,7,,,,2495.53,0
9125050,21:28:22,21:28:22,3484,8,,,,2659.91,0
9125050,21:29:00,21:29:00,3485,9,,,,2965.88,
9125050,21:29:24,21:29:24,3486,10,,,,3275.94,0
9125050,21:29:50,21:29:50,7631,11,,,,3559.34,0
9125050,21:30:41,21:30:41,3373,12,,,,4080.38,0
9125050,21:31:28,21:31:28,3374,13,,,,4478.23,0
9125050,21:31:55,21:31:55,3375,14,,,,4745.4,0
9125050,21:32:04,21:32:04,3376,15,,,,4877.72,0
9125050,21:32:36,21:32:36,3377,16,,,,5202.67,0
9125050,21:32:56,21:32:56,3378,17,,,,5351.88,0
9125050,21:33:20,21:33:20,3379,18,,,,5510.5,0
9125050,21:33:45,21:33:45,3380,19,,,,5708.03,0
9125050,21:34:08,21:34:08,3381,20,,,,5851.77,0
9125050,21:35:00,21:35:00,3382,21,,,,6288.81,
9125050,21:35:31,21:35:31,5531,22,,,,6472.1,0
9125050,21:36:15,21:36:15,7401,23,,,,6841.29,0
9125050,21:37:30,21:37:30,5842,24,,,,7351.12,0
9125050,21:38:03,21:38:03,5843,25,,,,7538.76,0
9125050,21:38:41,21:38:41,5844,26,,,,7783.73,0
9125050,21:39:27,21:39:27,5845,27,,,,8111.04,0
9125050,21:40:09,21:40:09,5846,28,,,,8369.01,0
9125050,21:41:19,21:41:19,5847,29,,,,8769.95,0
9125050,21:42:16,21:42:16,5848,30,,,,9167.45,0
9125050,21:43:20,21:43:20,3384,31,,,,9460.47,0
9125050,21:44:22,21:44:22,3385,32,,,,9952.66,0
9125050,21:44:47,21:44:47,3386,33,,,,10133.28,0
9125050,21:45:25,21:45:25,3387,34,,,,10390.8,0
9125050,21:45:59,21:45:59,1101,35,,,,10667.63,0
9125050,21:46:41,21:46:41,1102,36,,,,10997,0
9125050,21:47:00,21:47:00,2242,37,,,,11157.65,
9125050,21:47:20,21:47:20,2243,38,,,,11316.02,0
9125050,21:47:45,21:47:45,2244,39,,,,11633.24,0
9125050,21:48:13,21:48:13,2245,40,,,,11822.08,0
9125050,21:48:40,21:48:40,2246,41,,,,11996.58,0
9125050,21:49:01,21:49:01,2247,42,,,,12176.31,0
9125050,21:49:25,21:49:25,2248,43,,,,12407.6,0
9125050,21:50:05,21:50:05,2249,44,,,,12680.26,0
9125050,21:50:25,21:50:25,2250,45,,,,12799.51,0
9125050,21:51:04,21:51:04,2251,46,,,,13128.84,0
9125050,21:52:00,21:52:00,3355,47,,,,13412.45,
9125050,21:54:22,21:54:22,10603,48,,,,14100.12,0
9125050,21:55:09,21:55:09,10602,49,,,,14345.49,0
9125050,21:55:56,21:55:56,10600,50,,,,14609.42,0
9125050,21:57:11,21:57:11,3798,51,,,,14962.95,0
9125050,21:57:32,21:57:32,3799,52,,,,15071.06,0
9125050,21:58:19,21:58:19,88,53,,,,15317.28,0
9125050,21:58:52,21:58:52,89,54,,,,15524.82,0
9125050,21:59:27,21:59:27,90,55,,,,15720.8,0
9125050,22:00:00,22:00:00,91,56,,,,15855.93,0
9125050,22:02:00,22:02:00,5520,57,,1,,16523.06,
9125060,21:23:00,21:23:00,7095,1,,,1,0,
9125060,21:24:06,21:24:06,9503,2,,,,573.7,0
9125060,21:24:32,21:24:32,2388,3,,,,804.84,0
9125060,21:25:15,21:25:15,2389,4,,,,1159.07,0
9125060,21:26:26,21:26:26,3481,5,,,,1762.68,0
9125060,21:27:03,21:27:03,3482,6,,,,2051.21,0
9125060,21:27:58,21:27:58,3483,7,,,,2495.53,0
9125060,21:28:22,21:28:22,3484,8,,,,2659.91,0
9125060,21:29:00,21:29:00,3485,9,,,,2965.88,
9125060,21:29:24,21:29:24,3486,10,,,,3275.94,0
9125060,21:29:50,21:29:50,7631,11,,,,3559.34,0
9125060,21:30:41,21:30:41,3373,12,,,,4080.38,0
9125060,21:31:28,21:31:28,3374,13,,,,4478.23,0
9125060,21:31:55,21:31:55,3375,14,,,,4745.4,0
9125060,21:32:04,21:32:04,3376,15,,,,4877.72,0
9125060,21:32:36,21:32:36,3377,16,,,,5202.67,0
9125060,21:32:56,21:32:56,3378,17,,,,5351.88,0
9125060,21:33:20,21:33:20,3379,18,,,,5510.5,0
9125060,21:33:45,21:33:45,3380,19,,,,5708.03,0
9125060,21:34:08,21:34:08,3381,20,,,,5851.77,0
9125060,21:35:00,21:35:00,3382,21,,,,6288.81,
9125060,21:35:31,21:35:31,5531,22,,,,6472.1,0
9125060,21:36:15,21:36:15,7401,23,,,,6841.29,0
9125060,21:37:30,21:37:30,5842,24,,,,7351.12,0
9125060,21:38:03,21:38:03,5843,25,,,,7538.76,0
9125060,21:38:41,21:38:41,5844,26,,,,7783.73,0
9125060,21:39:27,21:39:27,5845,27,,,,8111.04,0
9125060,21:40:09,21:40:09,5846,28,,,,8369.01,0
9125060,21:41:19,21:41:19,5847,29,,,,8769.95,0
9125060,21:42:16,21:42:16,5848,30,,,,9167.45,0
9125060,21:43:20,21:43:20,3384,31,,,,9460.47,0
9125060,21:44:22,21:44:22,3385,32,,,,9952.66,0
9125060,21:44:47,21:44:47,3386,33,,,,10133.28,0
9125060,21:45:25,21:45:25,3387,34,,,,10390.8,0
9125060,21:45:59,21:45:59,1101,35,,,,10667.63,0
9125060,21:46:41,21:46:41,1102,36,,,,10997,0
9125060,21:47:00,21:47:00,2242,37,,,,11157.65,
9125060,21:47:20,21:47:20,2243,38,,,,11316.02,0
9125060,21:47:45,21:47:45,2244,39,,,,11633.24,0
9125060,21:48:13,21:48:13,2245,40,,,,11822.08,0
9125060,21:48:40,21:48:40,2246,41,,,,11996.58,0
9125060,21:49:01,21:49:01,2247,42,,,,12176.31,0
9125060,21:49:25,21:49:25,2248,43,,,,12407.6,0
9125060,21:50:05,21:50:05,2249,44,,,,12680.26,0
9125060,21:50:25,21:50:25,2250,45,,,,12799.51,0
9125060,21:51:04,21:51:04,2251,46,,,,13128.84,0
9125060,21:52:00,21:52:00,3355,47,,,,13412.45,
9125060,21:54:22,21:54:22,10603,48,,,,14100.12,0
9125060,21:55:09,21:55:09,10602,49,,,,14345.49,0
9125060,21:55:56,21:55:56,10600,50,,,,14609.42,0
9125060,21:57:11,21:57:11,3798,51,,,,14962.95,0
9125060,21:57:32,21:57:32,3799,52,,,,15071.06,0
9125060,21:58:19,21:58:19,88,53,,,,15317.28,0
9125060,21:58:52,21:58:52,89,54,,,,15524.82,0
9125060,21:59:27,21:59:27,90,55,,,,15720.8,0
9125060,22:00:00,22:00:00,91,56,,,,15855.93,0
9125060,22:02:00,22:02:00,5520,57,,1,,16523.06,
9375090,19:57:00,19:57:00,7095,1,,,1,0,
9375090,19:58:17,19:58:17,9503,2,,,,573.7,0
9375090,19:58:47,19:58:47,2388,3,,,,804.84,0
9375090,19:59:38,19:59:38,2389,4,,,,1159.07,0
9375090,20:01:01,20:01:01,3481,5,,,,1762.68,0
9375090,20:01:44,20:01:44,3482,6,,,,2051.21,0
9375090,20:02:48,20:02:48,3483,7,,,,2495.53,0
9375090,20:03:16,20:03:16,3484,8,,,,2659.91,0
9375090,20:04:00,20:04:00,3485,9,,,,2965.88,
9375090,20:04:28,20:04:28,3486,10,,,,3275.94,0
9375090,20:04:58,20:04:58,7631,11,,,,3559.34,0
9375090,20:05:58,20:05:58,3373,12,,,,4080.38,0
9375090,20:06:52,20:06:52,3374,13,,,,4478.23,0
9375090,20:07:24,20:07:24,3375,14,,,,4745.4,0
9375090,20:07:35,20:07:35,3376,15,,,,4877.72,0
9375090,20:08:12,20:08:12,3377,16,,,,5202.67,0
9375090,20:08:35,20:08:35,3378,17,,,,5351.88,0
9375090,20:09:04,20:09:04,3379,18,,,,5510.5,0
9375090,20:09:32,20:09:32,3380,19,,,,5708.03,0
9375090,20:10:00,20:10:00,3381,20,,,,5851.77,0
9375090,20:11:00,20:11:00,3382,21,,,,6288.81,
9375090,20:11:23,20:11:23,5531,22,,,,6472.1,0
9375090,20:11:56,20:11:56,7401,23,,,,6841.29,0
9375090,20:12:52,20:12:52,5842,24,,,,7351.12,0
9375090,20:13:17,20:13:17,5843,25,,,,7538.76,0
9375090,20:13:45,20:13:45,5844,26,,,,7783.73,0
9375090,20:14:20,20:14:20,5845,27,,,,8111.04,0
9375090,20:14:51,20:14:51,5846,28,,,,8369.01,0
9375090,20:15:44,20:15:44,5847,29,,,,8769.95,0
9375090,20:16:27,20:16:27,5848,30,,,,9167.45,0
9375090,20:17:15,20:17:15,3384,31,,,,9460.47,0
9375090,20:18:02,20:18:02,3385,32,,,,9952.66,0
9375090,20:18:20,20:18:20,3386,33,,,,10133.28,0
9375090,20:18:48,20:18:48,3387,34,,,,10390.8,0
9375090,20:19:14,20:19:14,1101,35,,,,10667.63,0
9375090,20:19:45,20:19:45,1102,36,,,,10997,0
9375090,20:20:00,20:20:00,2242,37,,,,11157.65,
9375090,20:20:36,20:20:36,2243,38,,,,11316.02,0
9375090,20:21:22,20:21:22,2244,39,,,,11633.24,0
9375090,20:22:13,20:22:13,2245,40,,,,11822.08,0
9375090,20:23:01,20:23:01,2246,41,,,,11996.58,0
9375090,20:23:37,20:23:37,2247,42,,,,12176.31,0
9375090,20:24:21,20:24:21,2248,43,,,,12407.6,0
9375090,20:25:34,20:25:34,2249,44,,,,12680.26,0
9375090,20:26:10,20:26:10,2250,45,,,,12799.51,0
9375090,20:27:20,20:27:20,2251,46,,,,13128.84,0
9375090,20:29:00,20:29:00,3355,47,,,,13412.45,
9375090,20:30:54,20:30:54,10603,48,,,,14100.12,0
9375090,20:31:31,20:31:31,10602,49,,,,14345.49,0
9375090,20:32:09,20:32:09,10600,50,,,,14609.42,0
9375090,20:33:09,20:33:09,3798,51,,,,14962.95,0
9375090,20:33:26,20:33:26,3799,52,,,,15071.06,0
9375090,20:34:03,20:34:03,88,53,,,,15317.28,0
9375090,20:34:30,20:34:30,89,54,,,,15524.82,0
9375090,20:34:58,20:34:58,90,55,,,,15720.8,0
9375090,20:35:24,20:35:24,91,56,,,,15855.93,0
9375090,20:37:00,20:37:00,5520,57,,1,,16523.06,
9563090,24:27:00,24:27:00,7095,1,,,1,0,
9563090,24:28:17,24:28:17,9503,2,,,,573.7,0
9563090,24:28:47,24:28:47,2388,3,,,,804.84,0
9563090,24:29:38,24:29:38,2389,4,,,,1159.07,0
9563090,24:31:01,24:31:01,3481,5,,,,1762.68,0
9563090,24:31:44,24:31:44,3482,6,,,,2051.21,0
9563090,24:32:48,24:32:48,3483,7,,,,2495.53,0
9563090,24:33:16,24:33:16,3484,8,,,,2659.91,0
9563090,24:34:00,24:34:00,3485,9,,,,2965.88,
9563090,24:34:28,24:34:28,3486,10,,,,3275.94,0
9563090,24:34:58,24:34:58,7631,11,,,,3559.34,0
9563090,24:35:58,24:35:58,3373,12,,,,4080.38,0
9563090,24:36:52,24:36:52,3374,13,,,,4478.23,0
9563090,24:37:24,24:37:24,3375,14,,,,4745.4,0
9563090,24:37:35,24:37:35,3376,15,,,,4877.72,0
9563090,24:38:12,24:38:12,3377,16,,,,5202.67,0
9563090,24:38:35,24:38:35,3378,17,,,,5351.88,0
9563090,24:39:04,24:39:04,3379,18,,,,5510.5,0
9563090,24:39:32,24:39:32,3380,19,,,,5708.03,0
9563090,24:40:00,24:40:00,3381,20,,,,5851.77,0
9563090,24:41:00,24:41:00,3382,21,,,,6288.81,
9563090,24:41:20,24:41:20,5531,22,,,,6472.1,0
9563090,24:41:50,24:41:50,7401,23,,,,6841.29,0
9563090,24:42:40,24:42:40,5842,24,,,,7351.12,0
9563090,24:43:02,24:43:02,5843,25,,,,7538.76,0
9563090,24:43:27,24:43:27,5844,26,,,,7783.73,0
9563090,24:43:58,24:43:58,5845,27,,,,8111.04,0
9563090,24:44:26,24:44:26,5846,28,,,,8369.01,0
9563090,24:45:13,24:45:13,5847,29,,,,8769.95,0
9563090,24:45:51,24:45:51,5848,30,,,,9167.45,0
9563090,24:46:33,24:46:33,3384,31,,,,9460.47,0
9563090,24:47:15,24:47:15,3385,32,,,,9952.66,0
9563090,24:47:31,24:47:31,3386,33,,,,10133.28,0
9563090,24:47:56,24:47:56,3387,34,,,,10390.8,0
9563090,24:48:19,24:48:19,1101,35,,,,10667.63,0
9563090,24:48:47,24:48:47,1102,36,,,,10997,0
9563090,24:49:00,24:49:00,2242,37,,,,11157.65,
9563090,24:49:32,24:49:32,2243,38,,,,11316.02,0
9563090,24:50:13,24:50:13,2244,39,,,,11633.24,0
9563090,24:50:59,24:50:59,2245,40,,,,11822.08,0
9563090,24:51:42,24:51:42,2246,41,,,,11996.58,0
9563090,24:52:15,24:52:15,2247,42,,,,12176.31,0
9563090,24:52:54,24:52:54,2248,43,,,,12407.6,0
9563090,24:53:59,24:53:59,2249,44,,,,12680.26,0
9563090,24:54:32,24:54:32,2250,45,,,,12799.51,0
9563090,24:55:35,24:55:35,2251,46,,,,13128.84,0
9563090,24:57:17,24:57:17,10603,47,,,,13679.37,0
9563090,24:58:00,24:58:00,10602,48,,,,13924.74,0
9563090,24:58:44,24:58:44,10600,49,,,,14188.67,0
9563090,24:59:53,24:59:53,3798,50,,,,14542.2,0
9563090,25:00:13,25:00:13,3799,51,,,,14650.31,0
9563090,25:00:56,25:00:56,88,52,,,,14896.53,0
9563090,25:01:27,25:01:27,89,53,,,,15104.07,0
9563090,25:01:59,25:01:59,90,54,,,,15300.05,0
9563090,25:02:30,25:02:30,91,55,,,,15435.18,0
9563090,25:04:18,25:04:18,5520,56,,,,16104.26,0
9563090,25:05:00,25:05:00,10159,57,,1,,16386.01,
9884020,11:44:00,11:44:00,7095,1,,,1,0,
9884020,11:45:06,11:45:06,9503,2,,,,573.7,0
9884020,11:45:32,11:45:32,2388,3,,,,804.84,0
9884020,11:46:15,11:46:15,2389,4,,,,1159.07,0
9884020,11:47:26,11:47:26,3481,5,,,,1762.68,0
9884020,11:48:03,11:48:03,3482,6,,,,2051.21,0
9884020,11:48:58,11:48:58,3483,7,,,,2495.53,0
9884020,11:49:22,11:49:22,3484,8,,,,2659.91,0
9884020,11:50:00,11:50:00,3485,9,,,,2965.88,
9884020,11:50:28,11:50:28,3486,10,,,,3275.94,0
9884020,11:50:58,11:50:58,7631,11,,,,3559.34,0
9884020,11:51:58,11:51:58,3373,12,,,,4080.38,0
9884020,11:52:52,11:52:52,3374,13,,,,4478.23,0
9884020,11:53:24,11:53:24,3375,14,,,,4745.4,0
9884020,11:53:35,11:53:35,3376,15,,,,4877.72,0
9884020,11:54:12,11:54:12,3377,16,,,,5202.67,0
9884020,11:54:35,11:54:35,3378,17,,,,5351.88,0
9884020,11:55:04,11:55:04,3379,18,,,,5510.5,0
9884020,11:55:32,11:55:32,3380,19,,,,5708.03,0
9884020,11:56:00,11:56:00,3381,20,,,,5851.77,0
9884020,11:57:00,11:57:00,3382,21,,,,6288.81,
9884020,11:57:33,11:57:33,5531,22,,,,6472.1,0
9884020,11:58:22,11:58:22,7401,23,,,,6841.29,0
9884020,11:59:42,11:59:42,5842,24,,,,7351.12,0
9884020,12:00:18,12:00:18,5843,25,,,,7538.76,0
9884020,12:00:59,12:00:59,5844,26,,,,7783.73,0
9884020,12:01:49,12:01:49,5845,27,,,,8111.04,0
9884020,12:02:34,12:02:34,5846,28,,,,8369.01,0
9884020,12:03:51,12:03:51,5847,29,,,,8769.95,0
9884020,12:04:53,12:04:53,5848,30,,,,9167.45,0
9884020,12:06:02,12:06:02,3384,31,,,,9460.47,0
9884020,12:07:09,12:07:09,3385,32,,,,9952.66,0
9884020,12:07:35,12:07:35,3386,33,,,,10133.28,0
9884020,12:08:17,12:08:17,3387,34,,,,10390.8,0
9884020,12:08:54,12:08:54,1101,35,,,,10667.63,0
9884020,12:09:39,12:09:39,1102,36,,,,10997,0
9884020,12:10:00,12:10:00,2242,37,,,,11157.65,
9884020,12:10:24,12:10:24,2243,38,,,,11316.02,0
9884020,12:10:54,12:10:54,2244,39,,,,11633.24,0
9884020,12:11:28,12:11:28,2245,40,,,,11822.08,0
9884020,12:12:01,12:12:01,2246,41,,,,11996.58,0
9884020,12:12:25,12:12:25,2247,42,,,,12176.31,0
9884020,12:12:54,12:12:54,2248,43,,,,12407.6,0
9884020,12:13:42,12:13:42,2249,44,,,,12680.26,0
9884020,12:14:06,12:14:06,2250,45,,,,12799.51,0
9884020,12:14:53,12:14:53,2251,46,,,,13128.84,0
9884020,12:16:00,12:16:00,3355,47,,,,13412.45,
9884020,12:19:20,12:19:20,10603,48,,,,14100.12,0
9884020,12:20:25,12:20:25,10602,49,,,,14345.49,0
9884020,12:21:31,12:21:31,10600,50,,,,14609.42,0
9884020,12:23:16,12:23:16,3798,51,,,,14962.95,0
9884020,12:23:45,12:23:45,3799,52,,,,15071.06,0
9884020,12:24:51,12:24:51,88,53,,,,15317.28,0
9884020,12:25:37,12:25:37,89,54,,,,15524.82,0
9884020,12:26:26,12:26:26,90,55,,,,15720.8,0
9884020,12:27:12,12:27:12,91,56,,,,15855.93,0
9884020,12:30:00,12:30:00,5520,57,,1,,16523.06,
9884030,11:44:00,11:44:00,7095,1,,,1,0,
9884030,11:45:06,11:45:06,9503,2,,,,573.7,0
9884030,11:45:32,11:45:32,2388,3,,,,804.84,0
9884030,11:46:15,11:46:15,2389,4,,,,1159.07,0
9884030,11:47:26,11:47:26,3481,5,,,,1762.68,0
9884030,11:48:03,11:48:03,3482,6,,,,2051.21,0
9884030,11:48:58,11:48:58,3483,7,,,,2495.53,0
9884030,11:49:22,11:49:22,3484,8,,,,2659.91,0
9884030,11:50:00,11:50:00,3485,9,,,,2965.88,
9884030,11:50:28,11:50:28,3486,10,,,,3275.94,0
9884030,11:50:58,11:50:58,7631,11,,,,3559.34,0
9884030,11:51:58,11:51:58,3373,12,,,,4080.38,0
9884030,11:52:52,11:52:52,3374,13,,,,4478.23,0
9884030,11:53:24,11:53:24,3375,14,,,,4745.4,0
9884030,11:53:35,11:53:35,3376,15,,,,4877.72,0
9884030,11:54:12,11:54:12,3377,16,,,,5202.67,0
9884030,11:54:35,11:54:35,3378,17,,,,5351.88,0
9884030,11:55:04,11:55:04,3379,18,,,,5510.5,0
9884030,11:55:32,11:55:32,3380,19,,,,5708.03,0
9884030,11:56:00,11:56:00,3381,20,,,,5851.77,0
9884030,11:57:00,11:57:00,3382,21,,,,6288.81,
9884030,11:57:33,11:57:33,5531,22,,,,6472.1,0
9884030,11:58:22,11:58:22,7401,23,,,,6841.29,0
9884030,11:59:42,11:59:42,5842,24,,,,7351.12,0
9884030,12:00:18,12:00:18,5843,25,,,,7538.76,0
9884030,12:00:59,12:00:59,5844,26,,,,7783.73,0
9884030,12:01:49,12:01:49,5845,27,,,,8111.04,0
9884030,12:02:34,12:02:34,5846,28,,,,8369.01,0
9884030,12:03:51,12:03:51,5847,29,,,,8769.95,0
9884030,12:04:53,12:04:53,5848,30,,,,9167.45,0
9884030,12:06:02,12:06:02,3384,31,,,,9460.47,0
9884030,12:07:09,12:07:09,3385,32,,,,9952.66,0
9884030,12:07:35,12:07:35,3386,33,,,,10133.28,0
9884030,12:08:17,12:08:17,3387,34,,,,10390.8,0
9884030,12:08:54,12:08:54,1101,35,,,,10667.63,0
9884030,12:09:39,12:09:39,1102,36,,,,10997,0
9884030,12:10:00,12:10:00,2242,37,,,,11157.65,
9884030,12:10:24,12:10:24,2243,38,,,,11316.02,0
9884030,12:10:54,12:10:54,2244,39,,,,11633.24,0
9884030,12:11:28,12:11:28,2245,40,,,,11822.08,0
9884030,12:12:01,12:12:01,2246,41,,,,11996.58,0
9884030,12:12:25,12:12:25,2247,42,,,,12176.31,0
9884030,12:12:54,12:12:54,2248,43,,,,12407.6,0
9884030,12:13:42,12:13:42,2249,44,,,,12680.26,0
9884030,12:14:06,12:14:06,2250,45,,,,12799.51,0
9884030,12:14:53,12:14:53,2251,46,,,,13128.84,0
9884030,12:16:00,12:16:00,3355,47,,,,13412.45,
9884030,12:19:20,12:19:20,10603,48,,,,14100.12,0
9884030,12:20:25,12:20:25,10602,49,,,,14345.49,0
9884030,12:21:31,12:21:31,10600,50,,,,14609.42,0
9884030,12:23:16,12:23:16,3798,51,,,,14962.95,0
9884030,12:23:45,12:23:45,3799,52,,,,15071.06,0
9884030,12:24:51,12:24:51,88,53,,,,15317.28,0
9884030,12:25:37,12:25:37,89,54,,,,15524.82,0
9884030,12:26:26,12:26:26,90,55,,,,15720.8,0
9884030,12:27:12,12:27:12,91,56,,,,15855.93,0
9884030,12:30:00,12:30:00,5520,57,,1,,16523.06,
9884040,11:44:00,11:44:00,7095,1,,,1,0,
9884040,11:45:06,11:45:06,9503,2,,,,573.7,0
9884040,11:45:32,11:45:32,2388,3,,,,804.84,0
9884040,11:46:15,11:46:15,2389,4,,,,1159.07,0
9884040,11:47:26,11:47:26,3481,5,,,,1762.68,0
9884040,11:48:03,11:48:03,3482,6,,,,2051.21,0
9884040,11:48:58,11:48:58,3483,7,,,,2495.53,0
9884040,11:49:22,11:49:22,3484,8,,,,2659.91,0
9884040,11:50:00,11:50:00,3485,9,,,,2965.88,
9884040,11:50:28,11:50:28,3486,10,,,,3275.94,0
9884040,11:50:58,11:50:58,7631,11,,,,3559.34,0
9884040,11:51:58,11:51:58,3373,12,,,,4080.38,0
9884040,11:52:52,11:52:52,3374,13,,,,4478.23,0
9884040,11:53:24,11:53:24,3375,14,,,,4745.4,0
9884040,11:53:35,11:53:35,3376,15,,,,4877.72,0
9884040,11:54:12,11:54:12,3377,16,,,,5202.67,0
9884040,11:54:35,11:54:35,3378,17,,,,5351.88,0
9884040,11:55:04,11:55:04,3379,18,,,,5510.5,0
9884040,11:55:32,11:55:32,3380,19,,,,5708.03,0
9884040,11:56:00,11:56:00,3381,20,,,,5851.77,0
9884040,11:57:00,11:57:00,3382,21,,,,6288.81,
9884040,11:57:33,11:57:33,5531,22,,,,6472.1,0
9884040,11:58:22,11:58:22,7401,23,,,,6841.29,0
9884040,11:59:42,11:59:42,5842,24,,,,7351.12,0
9884040,12:00:18,12:00:18,5843,25,,,,7538.76,0
9884040,12:00:59,12:00:59,5844,26,,,,7783.73,0
9884040,12:01:49,12:01:49,5845,27,,,,8111.04,0
9884040,12:02:34,12:02:34,5846,28,,,,8369.01,0
9884040,12:03:51,12:03:51,5847,29,,,,8769.95,0
9884040,12:04:53,12:04:53,5848,30,,,,9167.45,0
9884040,12:06:02,12:06:02,3384,31,,,,9460.47,0
9884040,12:07:09,12:07:09,3385,32,,,,9952.66,0
9884040,12:07:35,12:07:35,3386,33,,,,10133.28,0
9884040,12:08:17,12:08:17,3387,34,,,,10390.8,0
9884040,12:08:54,12:08:54,1101,35,,,,10667.63,0
9884040,12:09:39,12:09:39,1102,36,,,,10997,0
9884040,12:10:00,12:10:00,2242,37,,,,11157.65,
9884040,12:10:24,12:10:24,2243,38,,,,11316.02,0
9884040,12:10:54,12:10:54,2244,39,,,,11633.24,0
9884040,12:11:28,12:11:28,2245,40,,,,11822.08,0
9884040,12:12:01,12:12:01,2246,41,,,,11996.58,0
9884040,12:12:25,12:12:25,2247,42,,,,12176.31,0
9884040,12:12:54,12:12:54,2248,43,,,,12407.6,0
9884040,12:13:42,12:13:42,2249,44,,,,12680.26,0
9884040,12:14:06,12:14:06,2250,45,,,,12799.51,0
9884040,12:14:53,12:14:53,2251,46,,,,13128.84,0
9884040,12:16:00,12:16:00,3355,47,,,,13412.45,
9884040,12:19:20,12:19:20,10603,48,,,,14100.12,0
9884040,12:20:25,12:20:25,10602,49,,,,14345.49,0
9884040,12:21:31,12:21:31,10600,50,,,,14609.42,0
9884040,12:23:16,12:23:16,3798,51,,,,14962.95,0
9884040,12:23:45,12:23:45,3799,52,,,,15071.06,0
9884040,12:24:51,12:24:51,88,53,,,,15317.28,0
9884040,12:25:37,12:25:37,89,54,,,,15524.82,0
9884040,12:26:26,12:26:26,90,55,,,,15720.8,0
9884040,12:27:12,12:27:12,91,56,,,,15855.93,0
9884040,12:30:00,12:30:00,5520,57,,1,,16523.06,
9884050,11:44:00,11:44:00,7095,1,,,1,0,
9884050,11:45:06,11:45:06,9503,2,,,,573.7,0
9884050,11:45:32,11:45:32,2388,3,,,,804.84,0
9884050,11:46:15,11:46:15,2389,4,,,,1159.07,0
9884050,11:47:26,11:47:26,3481,5,,,,1762.68,0
9884050,11:48:03,11:48:03,3482,6,,,,2051.21,0
9884050,11:48:58,11:48:58,3483,7,,,,2495.53,0
9884050,11:49:22,11:49:22,3484,8,,,,2659.91,0
9884050,11:50:00,11:50:00,3485,9,,,,2965.88,
9884050,11:50:28,11:50:28,3486,10,,,,3275.94,0
9884050,11:50:58,11:50:58,7631,11,,,,3559.34,0
9884050,11:51:58,11:51:58,3373,12,,,,4080.38,0
9884050,11:52:52,11:52:52,3374,13,,,,4478.23,0
9884050,11:53:24,11:53:24,3375,14,,,,4745.4,0
9884050,11:53:35,11:53:35,3376,15,,,,4877.72,0
9884050,11:54:12,11:54:12,3377,16,,,,5202.67,0
9884050,11:54:35,11:54:35,3378,17,,,,5351.88,0
9884050,11:55:04,11:55:04,3379,18,,,,5510.5,0
9884050,11:55:32,11:55:32,3380,19,,,,5708.03,0
9884050,11:56:00,11:56:00,3381,20,,,,5851.77,0
9884050,11:57:00,11:57:00,3382,21,,,,6288.81,
9884050,11:57:33,11:57:33,5531,22,,,,6472.1,0
9884050,11:58:22,11:58:22,7401,23,,,,6841.29,0
9884050,11:59:42,11:59:42,5842,24,,,,7351.12,0
9884050,12:00:18,12:00:18,5843,25,,,,7538.76,0
9884050,12:00:59,12:00:59,5844,26,,,,7783.73,0
9884050,12:01:49,12:01:49,5845,27,,,,8111.04,0
9884050,12:02:34,12:02:34,5846,28,,,,8369.01,0
9884050,12:03:51,12:03:51,5847,29,,,,8769.95,0
9884050,12:04:53,12:04:53,5848,30,,,,9167.45,0
9884050,12:06:02,12:06:02,3384,31,,,,9460.47,0
9884050,12:07:09,12:07:09,3385,32,,,,9952.66,0
9884050,12:07:35,12:07:35,3386,33,,,,10133.28,0
9884050,12:08:17,12:08:17,3387,34,,,,10390.8,0
9884050,12:08:54,12:08:54,1101,35,,,,10667.63,0
9884050,12:09:39,12:09:39,1102,36,,,,10997,0
9884050,12:10:00,12:10:00,2242,37,,,,11157.65,
9884050,12:10:24,12:10:24,2243,38,,,,11316.02,0
9884050,12:10:54,12:10:54,2244,39,,,,11633.24,0
9884050,12:11:28,12:11:28,2245,40,,,,11822.08,0
9884050,12:12:01,12:12:01,2246,41,,,,11996.58,0
9884050,12:12:25,12:12:25,2247,42,,,,12176.31,0
9884050,12:12:54,12:12:54,2248,43,,,,12407.6,0
9884050,12:13:42,12:13:42,2249,44,,,,12680.26,0
9884050,12:14:06,12:14:06,2250,45,,,,12799.51,0
9884050,12:14:53,12:14:53,2251,46,,,,13128.84,0
9884050,12:16:00,12:16:00,3355,47,,,,13412.45,
9884050,12:19:20,12:19:20,10603,48,,,,14100.12,0
9884050,12:20:25,12:20:25,10602,49,,,,14345.49,0
9884050,12:21:31,12:21:31,10600,50,,,,14609.42,0
9884050,12:23:16,12:23:16,3798,51,,,,14962.95,0
9884050,12:23:45,12:23:45,3799,52,,,,15071.06,0
9884050,12:24:51,12:24:51,88,53,,,,15317.28,0
9884050,12:25:37,12:25:37,89,54,,,,15524.82,0
9884050,12:26:26,12:26:26,90,55,,,,15720.8,0
9884050,12:27:12,12:27:12,91,56,,,,15855.93,0
9884050,12:30:00,12:30:00,5520,57,,1,,16523.06,
9884060,11:44:00,11:44:00,7095,1,,,1,0,
9884060,11:45:06,11:45:06,9503,2,,,,573.7,0
9884060,11:45:32,11:45:32,2388,3,,,,804.84,0
9884060,11:46:15,11:46:15,2389,4,,,,1159.07,0
9884060,11:47:26,11:47:26,3481,5,,,,1762.68,0
9884060,11:48:03,11:48:03,3482,6,,,,2051.21,0
9884060,11:48:58,11:48:58,3483,7,,,,2495.53,0
9884060,11:49:22,11:49:22,3484,8,,,,2659.91,0
9884060,11:50:00,11:50:00,3485,9,,,,2965.88,
9884060,11:50:28,11:50:28,3486,10,,,,3275.94,0
9884060,11:50:58,11:50:58,7631,11,,,,3559.34,0
9884060,11:51:58,11:51:58,3373,12,,,,4080.38,0
9884060,11:52:52,11:52:52,3374,13,,,,4478.23,0
9884060,11:53:24,11:53:24,3375,14,,,,4745.4,0
9884060,11:53:35,11:53:35,3376,15,,,,4877.72,0
9884060,11:54:12,11:54:12,3377,16,,,,5202.67,0
9884060,11:54:35,11:54:35,3378,17,,,,5351.88,0
9884060,11:55:04,11:55:04,3379,18,,,,5510.5,0
9884060,11:55:32,11:55:32,3380,19,,,,5708.03,0
9884060,11:56:00,11:56:00,3381,20,,,,5851.77,0
9884060,11:57:00,11:57:00,3382,21,,,,6288.81,
9884060,11:57:33,11:57:33,5531,22,,,,6472.1,0
9884060,11:58:22,11:58:22,7401,23,,,,6841.29,0
9884060,11:59:42,11:59:42,5842,24,,,,7351.12,0
9884060,12:00:18,12:00:18,5843,25,,,,7538.76,0
9884060,12:00:59,12:00:59,5844,26,,,,7783.73,0
9884060,12:01:49,12:01:49,5845,27,,,,8111.04,0
9884060,12:02:34,12:02:34,5846,28,,,,8369.01,0
9884060,12:03:51,12:03:51,5847,29,,,,8769.95,0
9884060,12:04:53,12:04:53,5848,30,,,,9167.45,0
9884060,12:06:02,12:06:02,3384,31,,,,9460.47,0
9884060,12:07:09,12:07:09,3385,32,,,,9952.66,0
9884060,12:07:35,12:07:35,3386,33,,,,10133.28,0
9884060,12:08:17,12:08:17,3387,34,,,,10390.8,0
9884060,12:08:54,12:08:54,1101,35,,,,10667.63,0
9884060,12:09:39,12:09:39,1102,36,,,,10997,0
9884060,12:10:00,12:10:00,2242,37,,,,11157.65,
9884060,12:10:24,12:10:24,2243,38,,,,11316.02,0
9884060,12:10:54,12:10:54,2244,39,,,,11633.24,0
9884060,12:11:28,12:11:28,2245,40,,,,11822.08,0
9884060,12:12:01,12:12:01,2246,41,,,,11996.58,0
9884060,12:12:25,12:12:25,2247,42,,,,12176.31,0
9884060,12:12:54,12:12:54,2248,43,,,,12407.6,0
9884060,12:13:42,12:13:42,2249,44,,,,12680.26,0
9884060,12:14:06,12:14:06,2250,45,,,,12799.51,0
9884060,12:14:53,12:14:53,2251,46,,,,13128.84,0
9884060,12:16:00,12:16:00,3355,47,,,,13412.45,
9884060,12:19:20,12:19:20,10603,48,,,,14100.12,0
9884060,12:20:25,12:20:25,10602,49,,,,14345.49,0
9884060,12:21:31,12:21:31,10600,50,,,,14609.42,0
9884060,12:23:16,12:23:16,3798,51,,,,14962.95,0
9884060,12:23:45,12:23:45,3799,52,,,,15071.06,0
9884060,12:24:51,12:24:51,88,53,,,,15317.28,0
9884060,12:25:37,12:25:37,89,54,,,,15524.82,0
9884060,12:26:26,12:26:26,90,55,,,,15720.8,0
9884060,12:27:12,12:27:12,91,56,,,,15855.93,0
9884060,12:30:00,12:30:00,5520,57,,1,,16523.06,
9903010,16:48:00,16:48:00,7095,1,,,1,0,
9903010,16:49:17,16:49:17,9503,2,,,,573.7,0
9903010,16:49:47,16:49:47,2388,3,,,,804.84,0
9903010,16:50:38,16:50:38,2389,4,,,,1159.07,0
9903010,16:52:01,16:52:01,3481,5,,,,1762.68,0
9903010,16:52:44,16:52:44,3482,6,,,,2051.21,0
9903010,16:53:48,16:53:48,3483,7,,,,2495.53,0
9903010,16:54:16,16:54:16,3484,8,,,,2659.91,0
9903010,16:55:00,16:55:00,3485,9,,,,2965.88,
9903010,16:55:28,16:55:28,3486,10,,,,3275.94,0
9903010,16:55:58,16:55:58,7631,11,,,,3559.34,0
9903010,16:56:58,16:56:58,3373,12,,,,4080.38,0
9903010,16:57:52,16:57:52,3374,13,,,,4478.23,0
9903010,16:58:24,16:58:24,3375,14,,,,4745.4,0
9903010,16:58:35,16:58:35,3376,15,,,,4877.72,0
9903010,16:59:12,16:59:12,3377,16,,,,5202.67,0
9903010,16:59:35,16:59:35,3378,17,,,,5351.88,0
9903010,17:00:04,17:00:04,3379,18,,,,5510.5,0
9903010,17:00:32,17:00:32,3380,19,,,,5708.03,0
9903010,17:01:00,17:01:00,3381,20,,,,5851.77,0
9903010,17:02:00,17:02:00,3382,21,,,,6288.81,
9903010,17:02:23,17:02:23,5531,22,,,,6472.1,0
9903010,17:02:56,17:02:56,7401,23,,,,6841.29,0
9903010,17:03:52,17:03:52,5842,24,,,,7351.12,0
9903010,17:04:17,17:04:17,5843,25,,,,7538.76,0
9903010,17:04:45,17:04:45,5844,26,,,,7783.73,0
9903010,17:05:20,17:05:20,5845,27,,,,8111.04,0
9903010,17:05:51,17:05:51,5846,28,,,,8369.01,0
9903010,17:06:44,17:06:44,5847,29,,,,8769.95,0
9903010,17:07:27,17:07:27,5848,30,,,,9167.45,0
9903010,17:08:15,17:08:15,3384,31,,,,9460.47,0
9903010,17:09:02,17:09:02,3385,32,,,,9952.66,0
9903010,17:09:20,17:09:20,3386,33,,,,10133.28,0
9903010,17:09:48,17:09:48,3387,34,,,,10390.8,0
9903010,17:10:14,17:10:14,1101,35,,,,10667.63,0
9903010,17:10:45,17:10:45,1102,36,,,,10997,0
9903010,17:11:00,17:11:00,2242,37,,,,11157.65,
9903010,17:11:36,17:11:36,2243,38,,,,11316.02,0
9903010,17:12:22,17:12:22,2244,39,,,,11633.24,0
9903010,17:13:13,17:13:13,2245,40,,,,11822.08,0
9903010,17:14:01,17:14:01,2246,41,,,,11996.58,0
9903010,17:14:37,17:14:37,2247,42,,,,12176.31,0
9903010,17:15:21,17:15:21,2248,43,,,,12407.6,0
9903010,17:16:34,17:16:34,2249,44,,,,12680.26,0
9903010,17:17:10,17:17:10,2250,45,,,,12799.51,0
9903010,17:18:20,17:18:20,2251,46,,,,13128.84,0
9903010,17:20:00,17:20:00,3355,47,,,,13412.45,
9903010,17:21:54,17:21:54,10603,48,,,,14100.12,0
9903010,17:22:31,17:22:31,10602,49,,,,14345.49,0
9903010,17:23:09,17:23:09,10600,50,,,,14609.42,0
9903010,17:24:09,17:24:09,3798,51,,,,14962.95,0
9903010,17:24:26,17:24:26,3799,52,,,,15071.06,0
9903010,17:25:03,17:25:03,88,53,,,,15317.28,0
9903010,17:25:30,17:25:30,89,54,,,,15524.82,0
9903010,17:25:58,17:25:58,90,55,,,,15720.8,0
9903010,17:26:24,17:26:24,91,56,,,,15855.93,0
9903010,17:28:00,17:28:00,5520,57,,1,,16523.06,
9903120,16:48:00,16:48:00,7095,1,,,1,0,
9903120,16:49:17,16:49:17,9503,2,,,,573.7,0
9903120,16:49:47,16:49:47,2388,3,,,,804.84,0
9903120,16:50:38,16:50:38,2389,4,,,,1159.07,0
9903120,16:52:01,16:52:01,3481,5,,,,1762.68,0
9903120,16:52:44,16:52:44,3482,6,,,,2051.21,0
9903120,16:53:48,16:53:48,3483,7,,,,2495.53,0
9903120,16:54:16,16:54:16,3484,8,,,,2659.91,0
9903120,16:55:00,16:55:00,3485,9,,,,2965.88,
9903120,16:55:28,16:55:28,3486,10,,,,3275.94,0
9903120,16:55:58,16:55:58,7631,11,,,,3559.34,0
9903120,16:56:58,16:56:58,3373,12,,,,4080.38,0
9903120,16:57:52,16:57:52,3374,13,,,,4478.23,0
9903120,16:58:24,16:58:24,3375,14,,,,4745.4,0
9903120,16:58:35,16:58:35,3376,15,,,,4877.72,0
9903120,16:59:12,16:59:12,3377,16,,,,5202.67,0
9903120,16:59:35,16:59:35,3378,17,,,,5351.88,0
9903120,17:00:04,17:00:04,3379,18,,,,5510.5,0
9903120,17:00:32,17:00:32,3380,19,,,,5708.03,0
9903120,17:01:00,17:01:00,3381,20,,,,5851.77,0
9903120,17:02:00,17:02:00,3382,21,,,,6288.81,
9903120,17:02:23,17:02:23,5531,22,,,,6472.1,0
9903120,17:02:56,17:02:56,7401,23,,,,6841.29,0
9903120,17:03:52,17:03:52,5842,24,,,,7351.12,0
9903120,17:04:17,17:04:17,5843,25,,,,7538.76,0
9903120,17:04:45,17:04:45,5844,26,,,,7783.73,0
9903120,17:05:20,17:05:20,5845,27,,,,8111.04,0
9903120,17:05:51,17:05:51,5846,28,,,,8369.01,0
9903120,17:06:44,17:06:44,5847,29,,,,8769.95,0
9903120,17:07:27,17:07:27,5848,30,,,,9167.45,0
9903120,17:08:15,17:08:15,3384,31,,,,9460.47,0
9903120,17:09:02,17:09:02,3385,32,,,,9952.66,0
9903120,17:09:20,17:09:20,3386,33,,,,10133.28,0
9903120,17:09:48,17:09:48,3387,34,,,,10390.8,0
9903120,17:10:14,17:10:14,1101,35,,,,10667.63,0
9903120,17:10:45,17:10:45,1102,36,,,,10997,0
9903120,17:11:00,17:11:00,2242,37,,,,11157.65,
9903120,17:11:36,17:11:36,2243,38,,,,11316.02,0
9903120,17:12:22,17:12:22,2244,39,,,,11633.24,0
9903120,17:13:13,17:13:13,2245,40,,,,11822.08,0
9903120,17:14:01,17:14:01,2246,41,,,,11996.58,0
9903120,17:14:37,17:14:37,2247,42,,,,12176.31,0
9903120,17:15:21,17:15:21,2248,43,,,,12407.6,0
9903120,17:16:34,17:16:34,2249,44,,,,12680.26,0
9903120,17:17:10,17:17:10,2250,45,,,,12799.51,0
9903120,17:18:20,17:18:20,2251,46,,,,13128.84,0
9903120,17:20:00,17:20:00,3355,47,,,,13412.45,
9903120,17:21:54,17:21:54,10603,48,,,,14100.12,0
9903120,17:22:31,17:22:31,10602,49,,,,14345.49,0
9903120,17:23:09,17:23:09,10600,50,,,,14609.42,0
9903120,17:24:09,17:24:09,3798,51,,,,14962.95,0
9903120,17:24:26,17:24:26,3799,52,,,,15071.06,0
9903120,17:25:03,17:25:03,88,53,,,,15317.28,0
9903120,17:25:30,17:25:30,89,54,,,,15524.82,0
9903120,17:25:58,17:25:58,90,55,,,,15720.8,0
9903120,17:26:24,17:26:24,91,56,,,,15855.93,0
9903120,17:28:00,17:28:00,5520,57,,1,,16523.06,
992090,16:57:00,16:57:00,7095,1,,,1,0,
992090,16:58:17,16:58:17,9503,2,,,,573.7,0
992090,16:58:47,16:58:47,2388,3,,,,804.84,0
992090,16:59:38,16:59:38,2389,4,,,,1159.07,0
992090,17:01:01,17:01:01,3481,5,,,,1762.68,0
992090,17:01:44,17:01:44,3482,6,,,,2051.21,0
992090,17:02:48,17:02:48,3483,7,,,,2495.53,0
992090,17:03:16,17:03:16,3484,8,,,,2659.91,0
992090,17:04:00,17:04:00,3485,9,,,,2965.88,
992090,17:04:28,17:04:28,3486,10,,,,3275.94,0
992090,17:04:58,17:04:58,7631,11,,,,3559.34,0
992090,17:05:58,17:05:58,3373,12,,,,4080.38,0
992090,17:06:52,17:06:52,3374,13,,,,4478.23,0
992090,17:07:24,17:07:24,3375,14,,,,4745.4,0
992090,17:07:35,17:07:35,3376,15,,,,4877.72,0
992090,17:08:12,17:08:12,3377,16,,,,5202.67,0
992090,17:08:35,17:08:35,3378,17,,,,5351.88,0
992090,17:09:04,17:09:04,3379,18,,,,5510.5,0
992090,17:09:32,17:09:32,3380,19,,,,5708.03,0
992090,17:10:00,17:10:00,3381,20,,,,5851.77,0
992090,17:11:00,17:11:00,3382,21,,,,6288.81,
992090,17:11:23,17:11:23,5531,22,,,,6472.1,0
992090,17:11:56,17:11:56,7401,23,,,,6841.29,0
992090,17:12:52,17:12:52,5842,24,,,,7351.12,0
992090,17:13:17,17:13:17,5843,25,,,,7538.76,0
992090,17:13:45,17:13:45,5844,26,,,,7783.73,0
992090,17:14:20,17:14:20,5845,27,,,,8111.04,0
992090,17:14:51,17:14:51,5846,28,,,,8369.01,0
992090,17:15:44,17:15:44,5847,29,,,,8769.95,0
992090,17:16:27,17:16:27,5848,30,,,,9167.45,0
992090,17:17:15,17:17:15,3384,31,,,,9460.47,0
992090,17:18:02,17:18:02,3385,32,,,,9952.66,0
992090,17:18:20,17:18:20,3386,33,,,,10133.28,0
992090,17:18:48,17:18:48,3387,34,,,,10390.8,0
992090,17:19:14,17:19:14,1101,35,,,,10667.63,0
992090,17:19:45,17:19:45,1102,36,,,,10997,0
992090,17:20:00,17:20:00,2242,37,,,,11157.65,
992090,17:20:36,17:20:36,2243,38,,,,11316.02,0
992090,17:21:22,17:21:22,2244,39,,,,11633.24,0
992090,17:22:13,17:22:13,2245,40,,,,11822.08,0
992090,17:23:01,17:23:01,2246,41,,,,11996.58,0
992090,17:23:37,17:23:37,2247,42,,,,12176.31,0
992090,17:24:21,17:24:21,2248,43,,,,12407.6,0
992090,17:25:34,17:25:34,2249,44,,,,12680.26,0
992090,17:26:10,17:26:10,2250,45,,,,12799.51,0
992090,17:27:20,17:27:20,2251,46,,,,13128.84,0
992090,17:29:00,17:29:00,3355,47,,,,13412.45,
992090,17:30:54,17:30:54,10603,48,,,,14100.12,0
992090,17:31:31,17:31:31,10602,49,,,,14345.49,0
992090,17:32:09,17:32:09,10600,50,,,,14609.42,0
992090,17:33:09,17:33:09,3798,51,,,,14962.95,0
992090,17:33:26,17:33:26,3799,52,,,,15071.06,0
992090,17:34:03,17:34:03,88,53,,,,15317.28,0
992090,17:34:30,17:34:30,89,54,,,,15524.82,0
992090,17:34:58,17:34:58,90,55,,,,15720.8,0
992090,17:35:24,17:35:24,91,56,,,,15855.93,0
992090,17:37:00,17:37:00,5520,57,,1,,16523.06,
234020,08:11:00,08:11:00,7095,1,,,1,0,
234020,08:12:17,08:12:17,9503,2,,,,573.7,0
234020,08:12:47,08:12:47,2388,3,,,,804.84,0
234020,08:13:38,08:13:38,2389,4,,,,1159.07,0
234020,08:15:01,08:15:01,3481,5,,,,1762.68,0
234020,08:15:44,08:15:44,3482,6,,,,2051.21,0
234020,08:16:48,08:16:48,3483,7,,,,2495.53,0
234020,08:17:16,08:17:16,3484,8,,,,2659.91,0
234020,08:18:00,08:18:00,3485,9,,,,2965.88,
234020,08:18:32,08:18:32,3486,10,,,,3275.94,0
234020,08:19:06,08:19:06,7631,11,,,,3559.34,0
234020,08:20:15,08:20:15,3373,12,,,,4080.38,0
234020,08:21:17,08:21:17,3374,13,,,,4478.23,0
234020,08:21:53,08:21:53,3375,14,,,,4745.4,0
234020,08:22:06,08:22:06,3376,15,,,,4877.72,0
234020,08:22:48,08:22:48,3377,16,,,,5202.67,0
234020,08:23:15,08:23:15,3378,17,,,,5351.88,0
234020,08:23:47,08:23:47,3379,18,,,,5510.5,0
234020,08:24:20,08:24:20,3380,19,,,,5708.03,0
234020,08:24:51,08:24:51,3381,20,,,,5851.77,0
234020,08:26:00,08:26:00,3382,21,,,,6288.81,
234020,08:26:56,08:26:56,3383,22,,,,6439.69,0
234020,08:28:00,08:28:00,3384,23,,1,,6643.33,
234030,08:11:00,08:11:00,7095,1,,,1,0,
234030,08:12:17,08:12:17,9503,2,,,,573.7,0
234030,08:12:47,08:12:47,2388,3,,,,804.84,0
234030,08:13:38,08:13:38,2389,4,,,,1159.07,0
234030,08:15:01,08:15:01,3481,5,,,,1762.68,0
234030,08:15:44,08:15:44,3482,6,,,,2051.21,0
234030,08:16:48,08:16:48,3483,7,,,,2495.53,0
234030,08:17:16,08:17:16,3484,8,,,,2659.91,0
234030,08:18:00,08:18:00,3485,9,,,,2965.88,
234030,08:18:32,08:18:32,3486,10,,,,3275.94,0
234030,08:19:06,08:19:06,7631,11,,,,3559.34,0
234030,08:20:15,08:20:15,3373,12,,,,4080.38,0
234030,08:21:17,08:21:17,3374,13,,,,4478.23,0
234030,08:21:53,08:21:53,3375,14,,,,4745.4,0
234030,08:22:06,08:22:06,3376,15,,,,4877.72,0
234030,08:22:48,08:22:48,3377,16,,,,5202.67,0
234030,08:23:15,08:23:15,3378,17,,,,5351.88,0
234030,08:23:47,08:23:47,3379,18,,,,5510.5,0
234030,08:24:20,08:24:20,3380,19,,,,5708.03,0
234030,08:24:51,08:24:51,3381,20,,,,5851.77,0
234030,08:26:00,08:26:00,3382,21,,,,6288.81,
234030,08:26:56,08:26:56,3383,22,,,,6439.69,0
234030,08:28:00,08:28:00,3384,23,,1,,6643.33,
234040,08:11:00,08:11:00,7095,1,,,1,0,
234040,08:12:17,08:12:17,9503,2,,,,573.7,0
234040,08:12:47,08:12:47,2388,3,,,,804.84,0
234040,08:13:38,08:13:38,2389,4,,,,1159.07,0
234040,08:15:01,08:15:01,3481,5,,,,1762.68,0
234040,08:15:44,08:15:44,3482,6,,,,2051.21,0
234040,08:16:48,08:16:48,3483,7,,,,2495.53,0
234040,08:17:16,08:17:16,3484,8,,,,2659.91,0
234040,08:18:00,08:18:00,3485,9,,,,2965.88,
234040,08:18:32,08:18:32,3486,10,,,,3275.94,0
234040,08:19:06,08:19:06,7631,11,,,,3559.34,0
234040,08:20:15,08:20:15,3373,12,,,,4080.38,0
234040,08:21:17,08:21:17,3374,13,,,,4478.23,0
234040,08:21:53,08:21:53,3375,14,,,,4745.4,0
234040,08:22:06,08:22:06,3376,15,,,,4877.72,0
234040,08:22:48,08:22:48,3377,16,,,,5202.67,0
234040,08:23:15,08:23:15,3378,17,,,,5351.88,0
234040,08:23:47,08:23:47,3379,18,,,,5510.5,0
234040,08:24:20,08:24:20,3380,19,,,,5708.03,0
234040,08:24:51,08:24:51,3381,20,,,,5851.77,0
234040,08:26:00,08:26:00,3382,21,,,,6288.81,
234040,08:26:56,08:26:56,3383,22,,,,6439.69,0
234040,08:28:00,08:28:00,3384,23,,1,,6643.33,
234050,08:11:00,08:11:00,7095,1,,,1,0,
234050,08:12:17,08:12:17,9503,2,,,,573.7,0
234050,08:12:47,08:12:47,2388,3,,,,804.84,0
234050,08:13:38,08:13:38,2389,4,,,,1159.07,0
234050,08:15:01,08:15:01,3481,5,,,,1762.68,0
234050,08:15:44,08:15:44,3482,6,,,,2051.21,0
234050,08:16:48,08:16:48,3483,7,,,,2495.53,0
234050,08:17:16,08:17:16,3484,8,,,,2659.91,0
234050,08:18:00,08:18:00,3485,9,,,,2965.88,
234050,08:18:32,08:18:32,3486,10,,,,3275.94,0
234050,08:19:06,08:19:06,7631,11,,,,3559.34,0
234050,08:20:15,08:20:15,3373,12,,,,4080.38,0
234050,08:21:17,08:21:17,3374,13,,,,4478.23,0
234050,08:21:53,08:21:53,3375,14,,,,4745.4,0
234050,08:22:06,08:22:06,3376,15,,,,4877.72,0
234050,08:22:48,08:22:48,3377,16,,,,5202.67,0
234050,08:23:15,08:23:15,3378,17,,,,5351.88,0
234050,08:23:47,08:23:47,3379,18,,,,5510.5,0
234050,08:24:20,08:24:20,3380,19,,,,5708.03,0
234050,08:24:51,08:24:51,3381,20,,,,5851.77,0
234050,08:26:00,08:26:00,3382,21,,,,6288.81,
234050,08:26:56,08:26:56,3383,22,,,,6439.69,0
234050,08:28:00,08:28:00,3384,23,,1,,6643.33,
234060,08:11:00,08:11:00,7095,1,,,1,0,
234060,08:12:17,08:12:17,9503,2,,,,573.7,0
234060,08:12:47,08:12:47,2388,3,,,,804.84,0
234060,08:13:38,08:13:38,2389,4,,,,1159.07,0
234060,08:15:01,08:15:01,3481,5,,,,1762.68,0
234060,08:15:44,08:15:44,3482,6,,,,2051.21,0
234060,08:16:48,08:16:48,3483,7,,,,2495.53,0
234060,08:17:16,08:17:16,3484,8,,,,2659.91,0
234060,08:18:00,08:18:00,3485,9,,,,2965.88,
234060,08:18:32,08:18:32,3486,10,,,,3275.94,0
234060,08:19:06,08:19:06,7631,11,,,,3559.34,0
234060,08:20:15,08:20:15,3373,12,,,,4080.38,0
234060,08:21:17,08:21:17,3374,13,,,,4478.23,0
234060,08:21:53,08:21:53,3375,14,,,,4745.4,0
234060,08:22:06,08:22:06,3376,15,,,,4877.72,0
234060,08:22:48,08:22:48,3377,16,,,,5202.67,0
234060,08:23:15,08:23:15,3378,17,,,,5351.88,0
234060,08:23:47,08:23:47,3379,18,,,,5510.5,0
234060,08:24:20,08:24:20,3380,19,,,,5708.03,0
234060,08:24:51,08:24:51,3381,20,,,,5851.77,0
234060,08:26:00,08:26:00,3382,21,,,,6288.81,
234060,08:26:56,08:26:56,3383,22,,,,6439.69,0
234060,08:28:00,08:28:00,3384,23,,1,,6643.33,
616020,08:11:00,08:11:00,7095,1,,,1,0,
616020,08:12:17,08:12:17,9503,2,,,,573.7,0
616020,08:12:47,08:12:47,2388,3,,,,804.84,0
616020,08:13:38,08:13:38,2389,4,,,,1159.07,0
616020,08:15:01,08:15:01,3481,5,,,,1762.68,0
616020,08:15:44,08:15:44,3482,6,,,,2051.21,0
616020,08:16:48,08:16:48,3483,7,,,,2495.53,0
616020,08:17:16,08:17:16,3484,8,,,,2659.91,0
616020,08:18:00,08:18:00,3485,9,,,,2965.88,
616020,08:18:32,08:18:32,3486,10,,,,3275.94,0
616020,08:19:06,08:19:06,7631,11,,,,3559.34,0
616020,08:20:15,08:20:15,3373,12,,,,4080.38,0
616020,08:21:17,08:21:17,3374,13,,,,4478.23,0
616020,08:21:53,08:21:53,3375,14,,,,4745.4,0
616020,08:22:06,08:22:06,3376,15,,,,4877.72,0
616020,08:22:48,08:22:48,3377,16,,,,5202.67,0
616020,08:23:15,08:23:15,3378,17,,,,5351.88,0
616020,08:23:47,08:23:47,3379,18,,,,5510.5,0
616020,08:24:20,08:24:20,3380,19,,,,5708.03,0
616020,08:24:51,08:24:51,3381,20,,,,5851.77,0
616020,08:26:00,08:26:00,3382,21,,,,6288.81,
616020,08:26:56,08:26:56,3383,22,,,,6439.69,0
616020,08:28:00,08:28:00,3384,23,,1,,6643.33,
616030,08:11:00,08:11:00,7095,1,,,1,0,
616030,08:12:17,08:12:17,9503,2,,,,573.7,0
616030,08:12:47,08:12:47,2388,3,,,,804.84,0
616030,08:13:38,08:13:38,2389,4,,,,1159.07,0
616030,08:15:01,08:15:01,3481,5,,,,1762.68,0
616030,08:15:44,08:15:44,3482,6,,,,2051.21,0
616030,08:16:48,08:16:48,3483,7,,,,2495.53,0
616030,08:17:16,08:17:16,3484,8,,,,2659.91,0
616030,08:18:00,08:18:00,3485,9,,,,2965.88,
616030,08:18:32,08:18:32,3486,10,,,,3275.94,0
616030,08:19:06,08:19:06,7631,11,,,,3559.34,0
616030,08:20:15,08:20:15,3373,12,,,,4080.38,0
616030,08:21:17,08:21:17,3374,13,,,,4478.23,0
616030,08:21:53,08:21:53,3375,14,,,,4745.4,0
616030,08:22:06,08:22:06,3376,15,,,,4877.72,0
616030,08:22:48,08:22:48,3377,16,,,,5202.67,0
616030,08:23:15,08:23:15,3378,17,,,,5351.88,0
616030,08:23:47,08:23:47,3379,18,,,,5510.5,0
616030,08:24:20,08:24:20,3380,19,,,,5708.03,0
616030,08:24:51,08:24:51,3381,20,,,,5851.77,0
616030,08:26:00,08:26:00,3382,21,,,,6288.81,
616030,08:26:56,08:26:56,3383,22,,,,6439.69,0
616030,08:28:00,08:28:00,3384,23,,1,,6643.33,
616040,08:11:00,08:11:00,7095,1,,,1,0,
616040,08:12:17,08:12:17,9503,2,,,,573.7,0
616040,08:12:47,08:12:47,2388,3,,,,804.84,0
616040,08:13:38,08:13:38,2389,4,,,,1159.07,0
616040,08:15:01,08:15:01,3481,5,,,,1762.68,0
616040,08:15:44,08:15:44,3482,6,,,,2051.21,0
616040,08:16:48,08:16:48,3483,7,,,,2495.53,0
616040,08:17:16,08:17:16,3484,8,,,,2659.91,0
616040,08:18:00,08:18:00,3485,9,,,,2965.88,
616040,08:18:32,08:18:32,3486,10,,,,3275.94,0
616040,08:19:06,08:19:06,7631,11,,,,3559.34,0
616040,08:20:15,08:20:15,3373,12,,,,4080.38,0
616040,08:21:17,08:21:17,3374,13,,,,4478.23,0
616040,08:21:53,08:21:53,3375,14,,,,4745.4,0
616040,08:22:06,08:22:06,3376,15,,,,4877.72,0
616040,08:22:48,08:22:48,3377,16,,,,5202.67,0
616040,08:23:15,08:23:15,3378,17,,,,5351.88,0
616040,08:23:47,08:23:47,3379,18,,,,5510.5,0
616040,08:24:20,08:24:20,3380,19,,,,5708.03,0
616040,08:24:51,08:24:51,3381,20,,,,5851.77,0
616040,08:26:00,08:26:00,3382,21,,,,6288.81,
616040,08:26:56,08:26:56,3383,22,,,,6439.69,0
616040,08:28:00,08:28:00,3384,23,,1,,6643.33,
616050,08:11:00,08:11:00,7095,1,,,1,0,
616050,08:12:17,08:12:17,9503,2,,,,573.7,0
616050,08:12:47,08:12:47,2388,3,,,,804.84,0
616050,08:13:38,08:13:38,2389,4,,,,1159.07,0
616050,08:15:01,08:15:01,3481,5,,,,1762.68,0
616050,08:15:44,08:15:44,3482,6,,,,2051.21,0
616050,08:16:48,08:16:48,3483,7,,,,2495.53,0
616050,08:17:16,08:17:16,3484,8,,,,2659.91,0
616050,08:18:00,08:18:00,3485,9,,,,2965.88,
616050,08:18:32,08:18:32,3486,10,,,,3275.94,0
616050,08:19:06,08:19:06,7631,11,,,,3559.34,0
616050,08:20:15,08:20:15,3373,12,,,,4080.38,0
616050,08:21:17,08:21:17,3374,13,,,,4478.23,0
616050,08:21:53,08:21:53,3375,14,,,,4745.4,0
616050,08:22:06,08:22:06,3376,15,,,,4877.72,0
616050,08:22:48,08:22:48,3377,16,,,,5202.67,0
616050,08:23:15,08:23:15,3378,17,,,,5351.88,0
616050,08:23:47,08:23:47,3379,18,,,,5510.5,0
616050,08:24:20,08:24:20,3380,19,,,,5708.03,0
616050,08:24:51,08:24:51,3381,20,,,,5851.77,0
616050,08:26:00,08:26:00,3382,21,,,,6288.81,
616050,08:26:56,08:26:56,3383,22,,,,6439.69,0
616050,08:28:00,08:28:00,3384,23,,1,,6643.33,
616060,08:11:00,08:11:00,7095,1,,,1,0,
616060,08:12:17,08:12:17,9503,2,,,,573.7,0
616060,08:12:47,08:12:47,2388,3,,,,804.84,0
616060,08:13:38,08:13:38,2389,4,,,,1159.07,0
616060,08:15:01,08:15:01,3481,5,,,,1762.68,0
616060,08:15:44,08:15:44,3482,6,,,,2051.21,0
616060,08:16:48,08:16:48,3483,7,,,,2495.53,0
616060,08:17:16,08:17:16,3484,8,,,,2659.91,0
616060,08:18:00,08:18:00,3485,9,,,,2965.88,
616060,08:18:32,08:18:32,3486,10,,,,3275.94,0
616060,08:19:06,08:19:06,7631,11,,,,3559.34,0
616060,08:20:15,08:20:15,3373,12,,,,4080.38,0
616060,08:21:17,08:21:17,3374,13,,,,4478.23,0
616060,08:21:53,08:21:53,3375,14,,,,4745.4,0
616060,08:22:06,08:22:06,3376,15,,,,4877.72,0
616060,08:22:48,08:22:48,3377,16,,,,5202.67,0
616060,08:23:15,08:23:15,3378,17,,,,5351.88,0
616060,08:23:47,08:23:47,3379,18,,,,5510.5,0
616060,08:24:20,08:24:20,3380,19,,,,5708.03,0
616060,08:24:51,08:24:51,3381,20,,,,5851.77,0
616060,08:26:00,08:26:00,3382,21,,,,6288.81,
616060,08:26:56,08:26:56,3383,22,,,,6439.69,0
616060,08:28:00,08:28:00,3384,23,,1,,6643.33,
1610020,08:47:00,08:47:00,7095,1,,,1,0,
1610020,08:48:15,08:48:15,9503,2,,,,578.43,0
1610020,08:48:40,08:48:40,2388,3,,,,809.57,0
1610020,08:49:22,08:49:22,2389,4,,,,1163.8,0
1610020,08:50:31,08:50:31,3481,5,,,,1767.41,0
1610020,08:51:07,08:51:07,3482,6,,,,2055.94,0
1610020,08:52:00,08:52:00,3483,7,,,,2500.26,0
1610020,08:52:24,08:52:24,3484,8,,,,2664.64,0
1610020,08:53:00,08:53:00,3485,9,,,,2970.61,
1610020,08:53:34,08:53:34,3486,10,,,,3280.67,0
1610020,08:54:10,08:54:10,7631,11,,,,3564.07,0
1610020,08:55:23,08:55:23,3373,12,,,,4085.11,0
1610020,08:56:29,08:56:29,3374,13,,,,4482.96,0
1610020,08:57:07,08:57:07,3375,14,,,,4750.13,0
1610020,08:57:21,08:57:21,3376,15,,,,4882.45,0
1610020,08:58:06,08:58:06,3377,16,,,,5207.4,0
1610020,08:58:34,08:58:34,3378,17,,,,5356.61,0
1610020,08:59:08,08:59:08,3379,18,,,,5515.23,0
1610020,08:59:43,08:59:43,3380,19,,,,5712.76,0
1610020,09:00:16,09:00:16,3381,20,,,,5856.5,0
1610020,09:01:28,09:01:28,3382,21,,,,6293.54,0
1610020,09:02:00,09:02:00,5531,22,,,,6476.83,
1610020,09:02:56,09:02:56,7401,23,,,,6846.02,0
1610020,09:04:30,09:04:30,5842,24,,,,7355.85,0
1610020,09:05:11,09:05:11,5843,25,,,,7543.49,0
1610020,09:05:59,09:05:59,5844,26,,,,7788.46,0
1610020,09:06:57,09:06:57,5845,27,,,,8115.77,0
1610020,09:07:50,09:07:50,5846,28,,,,8373.74,0
1610020,09:09:19,09:09:19,5847,29,,,,8774.68,0
1610020,09:10:30,09:10:30,5848,30,,,,9172.18,0
1610020,09:11:51,09:11:51,3384,31,,,,9465.2,0
1610020,09:13:09,09:13:09,3385,32,,,,9957.39,0
1610020,09:13:40,09:13:40,3386,33,,,,10138.01,0
1610020,09:14:27,09:14:27,3387,34,,,,10395.53,0
1610020,09:15:11,09:15:11,1101,35,,,,10672.36,0
1610020,09:16:03,09:16:03,1102,36,,,,11001.73,0
1610020,09:16:27,09:16:27,2242,37,,,,11162.38,0
1610020,09:17:00,09:17:00,2243,38,,,,11320.75,
1610020,09:17:29,09:17:29,2244,39,,,,11637.97,0
1610020,09:18:01,09:18:01,2245,40,,,,11826.81,0
1610020,09:18:32,09:18:32,2246,41,,,,12001.31,0
1610020,09:18:55,09:18:55,2247,42,,,,12181.04,0
1610020,09:19:23,09:19:23,2248,43,,,,12412.33,0
1610020,09:20:09,09:20:09,2249,44,,,,12684.99,0
1610020,09:20:32,09:20:32,2250,45,,,,12804.24,0
1610020,09:21:16,09:21:16,2251,46,,,,13133.57,0
1610020,09:22:29,09:22:29,10603,47,,,,13684.1,0
1610020,09:23:00,09:23:00,10602,48,,,,13929.47,0
1610020,09:23:30,09:23:30,10600,49,,,,14193.4,0
1610020,09:24:20,09:24:20,3798,50,,,,14546.93,0
1610020,09:24:33,09:24:33,3799,51,,,,14655.04,0
1610020,09:25:04,09:25:04,88,52,,,,14901.26,0
1610020,09:25:26,09:25:26,89,53,,,,15108.8,0
1610020,09:25:49,09:25:49,90,54,,,,15304.78,0
1610020,09:26:10,09:26:10,91,55,,,,15439.91,0
1610020,09:27:33,09:27:33,5520,56,,,,16110.52,0
1610020,09:28:00,09:28:00,10159,57,,,,16390.8,
1610020,09:36:42,09:36:42,9486,58,,,,20513.7,0
1610020,09:38:00,09:38:00,10344,59,,,,21175.71,
1610020,09:46:00,09:46:00,9946,60,,1,,23003.68,
1610030,08:47:00,08:47:00,7095,1,,,1,0,
1610030,08:48:15,08:48:15,9503,2,,,,578.43,0
1610030,08:48:40,08:48:40,2388,3,,,,809.57,0
1610030,08:49:22,08:49:22,2389,4,,,,1163.8,0
1610030,08:50:31,08:50:31,3481,5,,,,1767.41,0
1610030,08:51:07,08:51:07,3482,6,,,,2055.94,0
1610030,08:52:00,08:52:00,3483,7,,,,2500.26,0
1610030,08:52:24,08:52:24,3484,8,,,,2664.64,0
1610030,08:53:00,08:53:00,3485,9,,,,2970.61,
1610030,08:53:34,08:53:34,3486,10,,,,3280.67,0
1610030,08:54:10,08:54:10,7631,11,,,,3564.07,0
1610030,08:55:23,08:55:23,3373,12,,,,4085.11,0
1610030,08:56:29,08:56:29,3374,13,,,,4482.96,0
1610030,08:57:07,08:57:07,3375,14,,,,4750.13,0
1610030,08:57:21,08:57:21,3376,15,,,,4882.45,0
1610030,08:58:06,08:58:06,3377,16,,,,5207.4,0
1610030,08:58:34,08:58:34,3378,17,,,,5356.61,0
1610030,08:59:08,08:59:08,3379,18,,,,5515.23,0
1610030,08:59:43,08:59:43,3380,19,,,,5712.76,0
1610030,09:00:16,09:00:16,3381,20,,,,5856.5,0
1610030,09:01:28,09:01:28,3382,21,,,,6293.54,0
1610030,09:02:00,09:02:00,5531,22,,,,6476.83,
1610030,09:02:56,09:02:56,7401,23,,,,6846.02,0
1610030,09:04:30,09:04:30,5842,24,,,,7355.85,0
1610030,09:05:11,09:05:11,5843,25,,,,7543.49,0
1610030,09:05:59,09:05:59,5844,26,,,,7788.46,0
1610030,09:06:57,09:06:57,5845,27,,,,8115.77,0
1610030,09:07:50,09:07:50,5846,28,,,,8373.74,0
1610030,09:09:19,09:09:19,5847,29,,,,8774.68,0
1610030,09:10:30,09:10:30,5848,30,,,,9172.18,0
1610030,09:11:51,09:11:51,3384,31,,,,9465.2,0
1610030,09:13:09,09:13:09,3385,32,,,,9957.39,0
1610030,09:13:40,09:13:40,3386,33,,,,10138.01,0
1610030,09:14:27,09:14:27,3387,34,,,,10395.53,0
1610030,09:15:11,09:15:11,1101,35,,,,10672.36,0
1610030,09:16:03,09:16:03,1102,36,,,,11001.73,0
1610030,09:16:27,09:16:27,2242,37,,,,11162.38,0
1610030,09:17:00,09:17:00,2243,38,,,,11320.75,
1610030,09:17:29,09:17:29,2244,39,,,,11637.97,0
1610030,09:18:01,09:18:01,2245,40,,,,11826.81,0
1610030,09:18:32,09:18:32,2246,41,,,,12001.31,0
1610030,09:18:55,09:18:55,2247,42,,,,12181.04,0
1610030,09:19:23,09:19:23,2248,43,,,,12412.33,0
1610030,09:20:09,09:20:09,2249,44,,,,12684.99,0
1610030,09:20:32,09:20:32,2250,45,,,,12804.24,0
1610030,09:21:16,09:21:16,2251,46,,,,13133.57,0
1610030,09:22:29,09:22:29,10603,47,,,,13684.1,0
1610030,09:23:00,09:23:00,10602,48,,,,13929.47,0
1610030,09:23:30,09:23:30,10600,49,,,,14193.4,0
1610030,09:24:20,09:24:20,3798,50,,,,14546.93,0
1610030,09:24:33,09:24:33,3799,51,,,,14655.04,0
1610030,09:25:04,09:25:04,88,52,,,,14901.26,0
1610030,09:25:26,09:25:26,89,53,,,,15108.8,0
1610030,09:25:49,09:25:49,90,54,,,,15304.78,0
1610030,09:26:10,09:26:10,91,55,,,,15439.91,0
1610030,09:27:33,09:27:33,5520,56,,,,16110.52,0
1610030,09:28:00,09:28:00,10159,57,,,,16390.8,
1610030,09:36:42,09:36:42,9486,58,,,,20513.7,0
1610030,09:38:00,09:38:00,10344,59,,,,21175.71,
1610030,09:46:00,09:46:00,9946,60,,1,,23003.68,
1610040,08:47:00,08:47:00,7095,1,,,1,0,
1610040,08:48:15,08:48:15,9503,2,,,,578.43,0
1610040,08:48:40,08:48:40,2388,3,,,,809.57,0
1610040,08:49:22,08:49:22,2389,4,,,,1163.8,0
1610040,08:50:31,08:50:31,3481,5,,,,1767.41,0
1610040,08:51:07,08:51:07,3482,6,,,,2055.94,0
1610040,08:52:00,08:52:00,3483,7,,,,2500.26,0
1610040,08:52:24,08:52:24,3484,8,,,,2664.64,0
1610040,08:53:00,08:53:00,3485,9,,,,2970.61,
1610040,08:53:34,08:53:34,3486,10,,,,3280.67,0
1610040,08:54:10,08:54:10,7631,11,,,,3564.07,0
1610040,08:55:23,08:55:23,3373,12,,,,4085.11,0
1610040,08:56:29,08:56:29,3374,13,,,,4482.96,0
1610040,08:57:07,08:57:07,3375,14,,,,4750.13,0
1610040,08:57:21,08:57:21,3376,15,,,,4882.45,0
1610040,08:58:06,08:58:06,3377,16,,,,5207.4,0
1610040,08:58:34,08:58:34,3378,17,,,,5356.61,0
1610040,08:59:08,08:59:08,3379,18,,,,5515.23,0
1610040,08:59:43,08:59:43,3380,19,,,,5712.76,0
1610040,09:00:16,09:00:16,3381,20,,,,5856.5,0
1610040,09:01:28,09:01:28,3382,21,,,,6293.54,0
1610040,09:02:00,09:02:00,5531,22,,,,6476.83,
1610040,09:02:56,09:02:56,7401,23,,,,6846.02,0
1610040,09:04:30,09:04:30,5842,24,,,,7355.85,0
1610040,09:05:11,09:05:11,5843,25,,,,7543.49,0
1610040,09:05:59,09:05:59,5844,26,,,,7788.46,0
1610040,09:06:57,09:06:57,5845,27,,,,8115.77,0
1610040,09:07:50,09:07:50,5846,28,,,,8373.74,0
1610040,09:09:19,09:09:19,5847,29,,,,8774.68,0
1610040,09:10:30,09:10:30,5848,30,,,,9172.18,0
1610040,09:11:51,09:11:51,3384,31,,,,9465.2,0
1610040,09:13:09,09:13:09,3385,32,,,,9957.39,0
1610040,09:13:40,09:13:40,3386,33,,,,10138.01,0
1610040,09:14:27,09:14:27,3387,34,,,,10395.53,0
1610040,09:15:11,09:15:11,1101,35,,,,10672.36,0
1610040,09:16:03,09:16:03,1102,36,,,,11001.73,0
1610040,09:16:27,09:16:27,2242,37,,,,11162.38,0
1610040,09:17:00,09:17:00,2243,38,,,,11320.75,
1610040,09:17:29,09:17:29,2244,39,,,,11637.97,0
1610040,09:18:01,09:18:01,2245,40,,,,11826.81,0
1610040,09:18:32,09:18:32,2246,41,,,,12001.31,0
1610040,09:18:55,09:18:55,2247,42,,,,12181.04,0
1610040,09:19:23,09:19:23,2248,43,,,,12412.33,0
1610040,09:20:09,09:20:09,2249,44,,,,12684.99,0
1610040,09:20:32,09:20:32,2250,45,,,,12804.24,0
1610040,09:21:16,09:21:16,2251,46,,,,13133.57,0
1610040,09:22:29,09:22:29,10603,47,,,,13684.1,0
1610040,09:23:00,09:23:00,10602,48,,,,13929.47,0
1610040,09:23:30,09:23:30,10600,49,,,,14193.4,0
1610040,09:24:20,09:24:20,3798,50,,,,14546.93,0
1610040,09:24:33,09:24:33,3799,51,,,,14655.04,0
1610040,09:25:04,09:25:04,88,52,,,,14901.26,0
1610040,09:25:26,09:25:26,89,53,,,,15108.8,0
1610040,09:25:49,09:25:49,90,54,,,,15304.78,0
1610040,09:26:10,09:26:10,91,55,,,,15439.91,0
1610040,09:27:33,09:27:33,5520,56,,,,16110.52,0
1610040,09:28:00,09:28:00,10159,57,,,,16390.8,
1610040,09:36:42,09:36:42,9486,58,,,,20513.7,0
1610040,09:38:00,09:38:00,10344,59,,,,21175.71,
1610040,09:46:00,09:46:00,9946,60,,1,,23003.68,
1610050,08:47:00,08:47:00,7095,1,,,1,0,
1610050,08:48:15,08:48:15,9503,2,,,,578.43,0
1610050,08:48:40,08:48:40,2388,3,,,,809.57,0
1610050,08:49:22,08:49:22,2389,4,,,,1163.8,0
1610050,08:50:31,08:50:31,3481,5,,,,1767.41,0
1610050,08:51:07,08:51:07,3482,6,,,,2055.94,0
1610050,08:52:00,08:52:00,3483,7,,,,2500.26,0
1610050,08:52:24,08:52:24,3484,8,,,,2664.64,0
1610050,08:53:00,08:53:00,3485,9,,,,2970.61,
1610050,08:53:34,08:53:34,3486,10,,,,3280.67,0
1610050,08:54:10,08:54:10,7631,11,,,,3564.07,0
1610050,08:55:23,08:55:23,3373,12,,,,4085.11,0
1610050,08:56:29,08:56:29,3374,13,,,,4482.96,0
1610050,08:57:07,08:57:07,3375,14,,,,4750.13,0
1610050,08:57:21,08:57:21,3376,15,,,,4882.45,0
1610050,08:58:06,08:58:06,3377,16,,,,5207.4,0
1610050,08:58:34,08:58:34,3378,17,,,,5356.61,0
1610050,08:59:08,08:59:08,3379,18,,,,5515.23,0
1610050,08:59:43,08:59:43,3380,19,,,,5712.76,0
1610050,09:00:16,09:00:16,3381,20,,,,5856.5,0
1610050,09:01:28,09:01:28,3382,21,,,,6293.54,0
1610050,09:02:00,09:02:00,5531,22,,,,6476.83,
1610050,09:02:56,09:02:56,7401,23,,,,6846.02,0
1610050,09:04:30,09:04:30,5842,24,,,,7355.85,0
1610050,09:05:11,09:05:11,5843,25,,,,7543.49,0
1610050,09:05:59,09:05:59,5844,26,,,,7788.46,0
1610050,09:06:57,09:06:57,5845,27,,,,8115.77,0
1610050,09:07:50,09:07:50,5846,28,,,,8373.74,0
1610050,09:09:19,09:09:19,5847,29,,,,8774.68,0
1610050,09:10:30,09:10:30,5848,30,,,,9172.18,0
1610050,09:11:51,09:11:51,3384,31,,,,9465.2,0
1610050,09:13:09,09:13:09,3385,32,,,,9957.39,0
1610050,09:13:40,09:13:40,3386,33,,,,10138.01,0
1610050,09:14:27,09:14:27,3387,34,,,,10395.53,0
1610050,09:15:11,09:15:11,1101,35,,,,10672.36,0
1610050,09:16:03,09:16:03,1102,36,,,,11001.73,0
1610050,09:16:27,09:16:27,2242,37,,,,11162.38,0
1610050,09:17:00,09:17:00,2243,38,,,,11320.75,
1610050,09:17:29,09:17:29,2244,39,,,,11637.97,0
1610050,09:18:01,09:18:01,2245,40,,,,11826.81,0
1610050,09:18:32,09:18:32,2246,41,,,,12001.31,0
1610050,09:18:55,09:18:55,2247,42,,,,12181.04,0
1610050,09:19:23,09:19:23,2248,43,,,,12412.33,0
1610050,09:20:09,09:20:09,2249,44,,,,12684.99,0
1610050,09:20:32,09:20:32,2250,45,,,,12804.24,0
1610050,09:21:16,09:21:16,2251,46,,,,13133.57,0
1610050,09:22:29,09:22:29,10603,47,,,,13684.1,0
1610050,09:23:00,09:23:00,10602,48,,,,13929.47,0
1610050,09:23:30,09:23:30,10600,49,,,,14193.4,0
1610050,09:24:20,09:24:20,3798,50,,,,14546.93,0
1610050,09:24:33,09:24:33,3799,51,,,,14655.04,0
1610050,09:25:04,09:25:04,88,52,,,,14901.26,0
1610050,09:25:26,09:25:26,89,53,,,,15108.8,0
1610050,09:25:49,09:25:49,90,54,,,,15304.78,0
1610050,09:26:10,09:26:10,91,55,,,,15439.91,0
1610050,09:27:33,09:27:33,5520,56,,,,16110.52,0
1610050,09:28:00,09:28:00,10159,57,,,,16390.8,
1610050,09:36:42,09:36:42,9486,58,,,,20513.7,0
1610050,09:38:00,09:38:00,10344,59,,,,21175.71,
1610050,09:46:00,09:46:00,9946,60,,1,,23003.68,
1610060,08:47:00,08:47:00,7095,1,,,1,0,
1610060,08:48:15,08:48:15,9503,2,,,,578.43,0
1610060,08:48:40,08:48:40,2388,3,,,,809.57,0
1610060,08:49:22,08:49:22,2389,4,,,,1163.8,0
1610060,08:50:31,08:50:31,3481,5,,,,1767.41,0
1610060,08:51:07,08:51:07,3482,6,,,,2055.94,0
1610060,08:52:00,08:52:00,3483,7,,,,2500.26,0
1610060,08:52:24,08:52:24,3484,8,,,,2664.64,0
1610060,08:53:00,08:53:00,3485,9,,,,2970.61,
1610060,08:53:34,08:53:34,3486,10,,,,3280.67,0
1610060,08:54:10,08:54:10,7631,11,,,,3564.07,0
1610060,08:55:23,08:55:23,3373,12,,,,4085.11,0
1610060,08:56:29,08:56:29,3374,13,,,,4482.96,0
1610060,08:57:07,08:57:07,3375,14,,,,4750.13,0
1610060,08:57:21,08:57:21,3376,15,,,,4882.45,0
1610060,08:58:06,08:58:06,3377,16,,,,5207.4,0
1610060,08:58:34,08:58:34,3378,17,,,,5356.61,0
1610060,08:59:08,08:59:08,3379,18,,,,5515.23,0
1610060,08:59:43,08:59:43,3380,19,,,,5712.76,0
1610060,09:00:16,09:00:16,3381,20,,,,5856.5,0
1610060,09:01:28,09:01:28,3382,21,,,,6293.54,0
1610060,09:02:00,09:02:00,5531,22,,,,6476.83,
1610060,09:02:56,09:02:56,7401,23,,,,6846.02,0
1610060,09:04:30,09:04:30,5842,24,,,,7355.85,0
1610060,09:05:11,09:05:11,5843,25,,,,7543.49,0
1610060,09:05:59,09:05:59,5844,26,,,,7788.46,0
1610060,09:06:57,09:06:57,5845,27,,,,8115.77,0
1610060,09:07:50,09:07:50,5846,28,,,,8373.74,0
1610060,09:09:19,09:09:19,5847,29,,,,8774.68,0
1610060,09:10:30,09:10:30,5848,30,,,,9172.18,0
1610060,09:11:51,09:11:51,3384,31,,,,9465.2,0
1610060,09:13:09,09:13:09,3385,32,,,,9957.39,0
1610060,09:13:40,09:13:40,3386,33,,,,10138.01,0
1610060,09:14:27,09:14:27,3387,34,,,,10395.53,0
1610060,09:15:11,09:15:11,1101,35,,,,10672.36,0
1610060,09:16:03,09:16:03,1102,36,,,,11001.73,0
1610060,09:16:27,09:16:27,2242,37,,,,11162.38,0
1610060,09:17:00,09:17:00,2243,38,,,,11320.75,
1610060,09:17:29,09:17:29,2244,39,,,,11637.97,0
1610060,09:18:01,09:18:01,2245,40,,,,11826.81,0
1610060,09:18:32,09:18:32,2246,41,,,,12001.31,0
1610060,09:18:55,09:18:55,2247,42,,,,12181.04,0
1610060,09:19:23,09:19:23,2248,43,,,,12412.33,0
1610060,09:20:09,09:20:09,2249,44,,,,12684.99,0
1610060,09:20:32,09:20:32,2250,45,,,,12804.24,0
1610060,09:21:16,09:21:16,2251,46,,,,13133.57,0
1610060,09:22:29,09:22:29,10603,47,,,,13684.1,0
1610060,09:23:00,09:23:00,10602,48,,,,13929.47,0
1610060,09:23:30,09:23:30,10600,49,,,,14193.4,0
1610060,09:24:20,09:24:20,3798,50,,,,14546.93,0
1610060,09:24:33,09:24:33,3799,51,,,,14655.04,0
1610060,09:25:04,09:25:04,88,52,,,,14901.26,0
1610060,09:25:26,09:25:26,89,53,,,,15108.8,0
1610060,09:25:49,09:25:49,90,54,,,,15304.78,0
1610060,09:26:10,09:26:10,91,55,,,,15439.91,0
1610060,09:27:33,09:27:33,5520,56,,,,16110.52,0
1610060,09:28:00,09:28:00,10159,57,,,,16390.8,
1610060,09:36:42,09:36:42,9486,58,,,,20513.7,0
1610060,09:38:00,09:38:00,10344,59,,,,21175.71,
1610060,09:46:00,09:46:00,9946,60,,1,,23003.68,
17013020,07:18:00,07:18:00,7095,1,,,1,0,
17013020,07:19:27,07:19:27,9503,2,,,,578.43,0
17013020,07:19:56,07:19:56,2388,3,,,,809.57,0
17013020,07:20:46,07:20:46,2389,4,,,,1163.8,0
17013020,07:22:06,07:22:06,3481,5,,,,1767.41,0
17013020,07:22:48,07:22:48,3482,6,,,,2055.94,0
17013020,07:23:50,07:23:50,3483,7,,,,2500.26,0
17013020,07:24:18,07:24:18,3484,8,,,,2664.64,0
17013020,07:25:00,07:25:00,3485,9,,,,2970.61,
17013020,07:25:30,07:25:30,3486,10,,,,3280.67,0
17013020,07:26:03,07:26:03,7631,11,,,,3564.07,0
17013020,07:27:07,07:27:07,3373,12,,,,4085.11,0
17013020,07:28:06,07:28:06,3374,13,,,,4482.96,0
17013020,07:28:40,07:28:40,3375,14,,,,4750.13,0
17013020,07:28:52,07:28:52,3376,15,,,,4882.45,0
17013020,07:29:32,07:29:32,3377,16,,,,5207.4,0
17013020,07:29:56,07:29:56,3378,17,,,,5356.61,0
17013020,07:30:27,07:30:27,3379,18,,,,5515.23,0
17013020,07:30:58,07:30:58,3380,19,,,,5712.76,0
17013020,07:31:27,07:31:27,3381,20,,,,5856.5,0
17013020,07:32:32,07:32:32,3382,21,,,,6293.54,0
17013020,07:33:00,07:33:00,5531,22,,,,6476.83,
17013020,07:34:11,07:34:11,7401,23,,,,6846.02,0
17013020,07:36:10,07:36:10,5842,24,,,,7355.85,0
17013020,07:37:02,07:37:02,5843,25,,,,7543.49,0
17013020,07:38:02,07:38:02,5844,26,,,,7788.46,0
17013020,07:39:17,07:39:17,5845,27,,,,8115.77,0
17013020,07:40:23,07:40:23,5846,28,,,,8373.74,0
17013020,07:42:16,07:42:16,5847,29,,,,8774.68,0
17013020,07:43:47,07:43:47,5848,30,,,,9172.18,0
17013020,07:45:28,07:45:28,3384,31,,,,9465.2,0
17013020,07:47:08,07:47:08,3385,32,,,,9957.39,0
17013020,07:47:46,07:47:46,3386,33,,,,10138.01,0
17013020,07:48:47,07:48:47,3387,34,,,,10395.53,0
17013020,07:49:42,07:49:42,1101,35,,,,10672.36,0
17013020,07:50:48,07:50:48,1102,36,,,,11001.73,0
17013020,07:51:18,07:51:18,2242,37,,,,11162.38,0
17013020,07:52:00,07:52:00,2243,38,,,,11320.75,
17013020,07:52:47,07:52:47,2244,39,,,,11637.97,0
17013020,07:53:40,07:53:40,2245,40,,,,11826.81,0
17013020,07:54:31,07:54:31,2246,41,,,,12001.31,0
17013020,07:55:08,07:55:08,2247,42,,,,12181.04,0
17013020,07:55:54,07:55:54,2248,43,,,,12412.33,0
17013020,07:57:09,07:57:09,2249,44,,,,12684.99,0
17013020,07:57:47,07:57:47,2250,45,,,,12804.24,0
17013020,07:59:00,07:59:00,2251,46,,,,13133.57,0
17013020,08:00:58,08:00:58,10603,47,,,,13684.1,0
17013020,08:01:49,08:01:49,10602,48,,,,13929.47,0
17013020,08:02:39,08:02:39,10600,49,,,,14193.4,0
17013020,08:04:00,08:04:00,3798,50,,,,14546.93,0
17013020,08:04:22,08:04:22,3799,51,,,,14655.04,0
17013020,08:05:13,08:05:13,88,52,,,,14901.26,0
17013020,08:05:48,08:05:48,89,53,,,,15108.8,0
17013020,08:06:26,08:06:26,90,54,,,,15304.78,0
17013020,08:07:01,08:07:01,91,55,,,,15439.91,0
17013020,08:09:17,08:09:17,5520,56,,,,16110.52,0
17013020,08:10:00,08:10:00,10159,57,,,,16390.8,
17013020,08:18:42,08:18:42,9486,58,,,,20513.7,0
17013020,08:20:00,08:20:00,10344,59,,,,21175.71,
17013020,08:37:00,08:37:00,9946,60,,1,,23003.68,
17013030,07:18:00,07:18:00,7095,1,,,1,0,
17013030,07:19:27,07:19:27,9503,2,,,,578.43,0
17013030,07:19:56,07:19:56,2388,3,,,,809.57,0
17013030,07:20:46,07:20:46,2389,4,,,,1163.8,0
17013030,07:22:06,07:22:06,3481,5,,,,1767.41,0
17013030,07:22:48,07:22:48,3482,6,,,,2055.94,0
17013030,07:23:50,07:23:50,3483,7,,,,2500.26,0
17013030,07:24:18,07:24:18,3484,8,,,,2664.64,0
17013030,07:25:00,07:25:00,3485,9,,,,2970.61,
17013030,07:25:30,07:25:30,3486,10,,,,3280.67,0
17013030,07:26:03,07:26:03,7631,11,,,,3564.07,0
17013030,07:27:07,07:27:07,3373,12,,,,4085.11,0
17013030,07:28:06,07:28:06,3374,13,,,,4482.96,0
17013030,07:28:40,07:28:40,3375,14,,,,4750.13,0
17013030,07:28:52,07:28:52,3376,15,,,,4882.45,0
17013030,07:29:32,07:29:32,3377,16,,,,5207.4,0
17013030,07:29:56,07:29:56,3378,17,,,,5356.61,0
17013030,07:30:27,07:30:27,3379,18,,,,5515.23,0
17013030,07:30:58,07:30:58,3380,19,,,,5712.76,0
17013030,07:31:27,07:31:27,3381,20,,,,5856.5,0
17013030,07:32:32,07:32:32,3382,21,,,,6293.54,0
17013030,07:33:00,07:33:00,5531,22,,,,6476.83,
17013030,07:34:11,07:34:11,7401,23,,,,6846.02,0
17013030,07:36:10,07:36:10,5842,24,,,,7355.85,0
17013030,07:37:02,07:37:02,5843,25,,,,7543.49,0
17013030,07:38:02,07:38:02,5844,26,,,,7788.46,0
17013030,07:39:17,07:39:17,5845,27,,,,8115.77,0
17013030,07:40:23,07:40:23,5846,28,,,,8373.74,0
17013030,07:42:16,07:42:16,5847,29,,,,8774.68,0
17013030,07:43:47,07:43:47,5848,30,,,,9172.18,0
17013030,07:45:28,07:45:28,3384,31,,,,9465.2,0
17013030,07:47:08,07:47:08,3385,32,,,,9957.39,0
17013030,07:47:46,07:47:46,3386,33,,,,10138.01,0
17013030,07:48:47,07:48:47,3387,34,,,,10395.53,0
17013030,07:49:42,07:49:42,1101,35,,,,10672.36,0
17013030,07:50:48,07:50:48,1102,36,,,,11001.73,0
17013030,07:51:18,07:51:18,2242,37,,,,11162.38,0
17013030,07:52:00,07:52:00,2243,38,,,,11320.75,
17013030,07:52:47,07:52:47,2244,39,,,,11637.97,0
17013030,07:53:40,07:53:40,2245,40,,,,11826.81,0
17013030,07:54:31,07:54:31,2246,41,,,,12001.31,0
17013030,07:55:08,07:55:08,2247,42,,,,12181.04,0
17013030,07:55:54,07:55:54,2248,43,,,,12412.33,0
17013030,07:57:09,07:57:09,2249,44,,,,12684.99,0
17013030,07:57:47,07:57:47,2250,45,,,,12804.24,0
17013030,07:59:00,07:59:00,2251,46,,,,13133.57,0
17013030,08:00:58,08:00:58,10603,47,,,,13684.1,0
17013030,08:01:49,08:01:49,10602,48,,,,13929.47,0
17013030,08:02:39,08:02:39,10600,49,,,,14193.4,0
17013030,08:04:00,08:04:00,3798,50,,,,14546.93,0
17013030,08:04:22,08:04:22,3799,51,,,,14655.04,0
17013030,08:05:13,08:05:13,88,52,,,,14901.26,0
17013030,08:05:48,08:05:48,89,53,,,,15108.8,0
17013030,08:06:26,08:06:26,90,54,,,,15304.78,0
17013030,08:07:01,08:07:01,91,55,,,,15439.91,0
17013030,08:09:17,08:09:17,5520,56,,,,16110.52,0
17013030,08:10:00,08:10:00,10159,57,,,,16390.8,
17013030,08:18:42,08:18:42,9486,58,,,,20513.7,0
17013030,08:20:00,08:20:00,10344,59,,,,21175.71,
17013030,08:37:00,08:37:00,9946,60,,1,,23003.68,
17013040,07:18:00,07:18:00,7095,1,,,1,0,
17013040,07:19:27,07:19:27,9503,2,,,,578.43,0
17013040,07:19:56,07:19:56,2388,3,,,,809.57,0
17013040,07:20:46,07:20:46,2389,4,,,,1163.8,0
17013040,07:22:06,07:22:06,3481,5,,,,1767.41,0
17013040,07:22:48,07:22:48,3482,6,,,,2055.94,0
17013040,07:23:50,07:23:50,3483,7,,,,2500.26,0
17013040,07:24:18,07:24:18,3484,8,,,,2664.64,0
17013040,07:25:00,07:25:00,3485,9,,,,2970.61,
17013040,07:25:30,07:25:30,3486,10,,,,3280.67,0
17013040,07:26:03,07:26:03,7631,11,,,,3564.07,0
17013040,07:27:07,07:27:07,3373,12,,,,4085.11,0
17013040,07:28:06,07:28:06,3374,13,,,,4482.96,0
17013040,07:28:40,07:28:40,3375,14,,,,4750.13,0
17013040,07:28:52,07:28:52,3376,15,,,,4882.45,0
17013040,07:29:32,07:29:32,3377,16,,,,5207.4,0
17013040,07:29:56,07:29:56,3378,17,,,,5356.61,0
17013040,07:30:27,07:30:27,3379,18,,,,5515.23,0
17013040,07:30:58,07:30:58,3380,19,,,,5712.76,0
17013040,07:31:27,07:31:27,3381,20,,,,5856.5,0
17013040,07:32:32,07:32:32,3382,21,,,,6293.54,0
17013040,07:33:00,07:33:00,5531,22,,,,6476.83,
17013040,07:34:11,07:34:11,7401,23,,,,6846.02,0
17013040,07:36:10,07:36:10,5842,24,,,,7355.85,0
17013040,07:37:02,07:37:02,5843,25,,,,7543.49,0
17013040,07:38:02,07:38:02,5844,26,,,,7788.46,0
17013040,07:39:17,07:39:17,5845,27,,,,8115.77,0
17013040,07:40:23,07:40:23,5846,28,,,,8373.74,0
17013040,07:42:16,07:42:16,5847,29,,,,8774.68,0
17013040,07:43:47,07:43:47,5848,30,,,,9172.18,0
17013040,07:45:28,07:45:28,3384,31,,,,9465.2,0
17013040,07:47:08,07:47:08,3385,32,,,,9957.39,0
17013040,07:47:46,07:47:46,3386,33,,,,10138.01,0
17013040,07:48:47,07:48:47,3387,34,,,,10395.53,0
17013040,07:49:42,07:49:42,1101,35,,,,10672.36,0
17013040,07:50:48,07:50:48,1102,36,,,,11001.73,0
17013040,07:51:18,07:51:18,2242,37,,,,11162.38,0
17013040,07:52:00,07:52:00,2243,38,,,,11320.75,
17013040,07:52:47,07:52:47,2244,39,,,,11637.97,0
17013040,07:53:40,07:53:40,2245,40,,,,11826.81,0
17013040,07:54:31,07:54:31,2246,41,,,,12001.31,0
17013040,07:55:08,07:55:08,2247,42,,,,12181.04,0
17013040,07:55:54,07:55:54,2248,43,,,,12412.33,0
17013040,07:57:09,07:57:09,2249,44,,,,12684.99,0
17013040,07:57:47,07:57:47,2250,45,,,,12804.24,0
17013040,07:59:00,07:59:00,2251,46,,,,13133.57,0
17013040,08:00:58,08:00:58,10603,47,,,,13684.1,0
17013040,08:01:49,08:01:49,10602,48,,,,13929.47,0
17013040,08:02:39,08:02:39,10600,49,,,,14193.4,0
17013040,08:04:00,08:04:00,3798,50,,,,14546.93,0
17013040,08:04:22,08:04:22,3799,51,,,,14655.04,0
17013040,08:05:13,08:05:13,88,52,,,,14901.26,0
17013040,08:05:48,08:05:48,89,53,,,,15108.8,0
17013040,08:06:26,08:06:26,90,54,,,,15304.78,0
17013040,08:07:01,08:07:01,91,55,,,,15439.91,0
17013040,08:09:17,08:09:17,5520,56,,,,16110.52,0
17013040,08:10:00,08:10:00,10159,57,,,,16390.8,
17013040,08:18:42,08:18:42,9486,58,,,,20513.7,0
17013040,08:20:00,08:20:00,10344,59,,,,21175.71,
17013040,08:37:00,08:37:00,9946,60,,1,,23003.68,
17013050,07:18:00,07:18:00,7095,1,,,1,0,
17013050,07:19:27,07:19:27,9503,2,,,,578.43,0
17013050,07:19:56,07:19:56,2388,3,,,,809.57,0
17013050,07:20:46,07:20:46,2389,4,,,,1163.8,0
17013050,07:22:06,07:22:06,3481,5,,,,1767.41,0
17013050,07:22:48,07:22:48,3482,6,,,,2055.94,0
17013050,07:23:50,07:23:50,3483,7,,,,2500.26,0
17013050,07:24:18,07:24:18,3484,8,,,,2664.64,0
17013050,07:25:00,07:25:00,3485,9,,,,2970.61,
17013050,07:25:30,07:25:30,3486,10,,,,3280.67,0
17013050,07:26:03,07:26:03,7631,11,,,,3564.07,0
17013050,07:27:07,07:27:07,3373,12,,,,4085.11,0
17013050,07:28:06,07:28:06,3374,13,,,,4482.96,0
17013050,07:28:40,07:28:40,3375,14,,,,4750.13,0
17013050,07:28:52,07:28:52,3376,15,,,,4882.45,0
17013050,07:29:32,07:29:32,3377,16,,,,5207.4,0
17013050,07:29:56,07:29:56,3378,17,,,,5356.61,0
17013050,07:30:27,07:30:27,3379,18,,,,5515.23,0
17013050,07:30:58,07:30:58,3380,19,,,,5712.76,0
17013050,07:31:27,07:31:27,3381,20,,,,5856.5,0
17013050,07:32:32,07:32:32,3382,21,,,,6293.54,0
17013050,07:33:00,07:33:00,5531,22,,,,6476.83,
17013050,07:34:11,07:34:11,7401,23,,,,6846.02,0
17013050,07:36:10,07:36:10,5842,24,,,,7355.85,0
17013050,07:37:02,07:37:02,5843,25,,,,7543.49,0
17013050,07:38:02,07:38:02,5844,26,,,,7788.46,0
17013050,07:39:17,07:39:17,5845,27,,,,8115.77,0
17013050,07:40:23,07:40:23,5846,28,,,,8373.74,0
17013050,07:42:16,07:42:16,5847,29,,,,8774.68,0
17013050,07:43:47,07:43:47,5848,30,,,,9172.18,0
17013050,07:45:28,07:45:28,3384,31,,,,9465.2,0
17013050,07:47:08,07:47:08,3385,32,,,,9957.39,0
17013050,07:47:46,07:47:46,3386,33,,,,10138.01,0
17013050,07:48:47,07:48:47,3387,34,,,,10395.53,0
17013050,07:49:42,07:49:42,1101,35,,,,10672.36,0
17013050,07:50:48,07:50:48,1102,36,,,,11001.73,0
17013050,07:51:18,07:51:18,2242,37,,,,11162.38,0
17013050,07:52:00,07:52:00,2243,38,,,,11320.75,
17013050,07:52:47,07:52:47,2244,39,,,,11637.97,0
17013050,07:53:40,07:53:40,2245,40,,,,11826.81,0
17013050,07:54:31,07:54:31,2246,41,,,,12001.31,0
17013050,07:55:08,07:55:08,2247,42,,,,12181.04,0
17013050,07:55:54,07:55:54,2248,43,,,,12412.33,0
17013050,07:57:09,07:57:09,2249,44,,,,12684.99,0
17013050,07:57:47,07:57:47,2250,45,,,,12804.24,0
17013050,07:59:00,07:59:00,2251,46,,,,13133.57,0
17013050,08:00:58,08:00:58,10603,47,,,,13684.1,0
17013050,08:01:49,08:01:49,10602,48,,,,13929.47,0
17013050,08:02:39,08:02:39,10600,49,,,,14193.4,0
17013050,08:04:00,08:04:00,3798,50,,,,14546.93,0
17013050,08:04:22,08:04:22,3799,51,,,,14655.04,0
17013050,08:05:13,08:05:13,88,52,,,,14901.26,0
17013050,08:05:48,08:05:48,89,53,,,,15108.8,0
17013050,08:06:26,08:06:26,90,54,,,,15304.78,0
17013050,08:07:01,08:07:01,91,55,,,,15439.91,0
17013050,08:09:17,08:09:17,5520,56,,,,16110.52,0
17013050,08:10:00,08:10:00,10159,57,,,,16390.8,
17013050,08:18:42,08:18:42,9486,58,,,,20513.7,0
17013050,08:20:00,08:20:00,10344,59,,,,21175.71,
17013050,08:37:00,08:37:00,9946,60,,1,,23003.68,
17013060,07:18:00,07:18:00,7095,1,,,1,0,
17013060,07:19:27,07:19:27,9503,2,,,,578.43,0
17013060,07:19:56,07:19:56,2388,3,,,,809.57,0
17013060,07:20:46,07:20:46,2389,4,,,,1163.8,0
17013060,07:22:06,07:22:06,3481,5,,,,1767.41,0
17013060,07:22:48,07:22:48,3482,6,,,,2055.94,0
17013060,07:23:50,07:23:50,3483,7,,,,2500.26,0
17013060,07:24:18,07:24:18,3484,8,,,,2664.64,0
17013060,07:25:00,07:25:00,3485,9,,,,2970.61,
17013060,07:25:30,07:25:30,3486,10,,,,3280.67,0
17013060,07:26:03,07:26:03,7631,11,,,,3564.07,0
17013060,07:27:07,07:27:07,3373,12,,,,4085.11,0
17013060,07:28:06,07:28:06,3374,13,,,,4482.96,0
17013060,07:28:40,07:28:40,3375,14,,,,4750.13,0
17013060,07:28:52,07:28:52,3376,15,,,,4882.45,0
17013060,07:29:32,07:29:32,3377,16,,,,5207.4,0
17013060,07:29:56,07:29:56,3378,17,,,,5356.61,0
17013060,07:30:27,07:30:27,3379,18,,,,5515.23,0
17013060,07:30:58,07:30:58,3380,19,,,,5712.76,0
17013060,07:31:27,07:31:27,3381,20,,,,5856.5,0
17013060,07:32:32,07:32:32,3382,21,,,,6293.54,0
17013060,07:33:00,07:33:00,5531,22,,,,6476.83,
17013060,07:34:11,07:34:11,7401,23,,,,6846.02,0
17013060,07:36:10,07:36:10,5842,24,,,,7355.85,0
17013060,07:37:02,07:37:02,5843,25,,,,7543.49,0
17013060,07:38:02,07:38:02,5844,26,,,,7788.46,0
17013060,07:39:17,07:39:17,5845,27,,,,8115.77,0
17013060,07:40:23,07:40:23,5846,28,,,,8373.74,0
17013060,07:42:16,07:42:16,5847,29,,,,8774.68,0
17013060,07:43:47,07:43:47,5848,30,,,,9172.18,0
17013060,07:45:28,07:45:28,3384,31,,,,9465.2,0
17013060,07:47:08,07:47:08,3385,32,,,,9957.39,0
17013060,07:47:46,07:47:46,3386,33,,,,10138.01,0
17013060,07:48:47,07:48:47,3387,34,,,,10395.53,0
17013060,07:49:42,07:49:42,1101,35,,,,10672.36,0
17013060,07:50:48,07:50:48,1102,36,,,,11001.73,0
17013060,07:51:18,07:51:18,2242,37,,,,11162.38,0
17013060,07:52:00,07:52:00,2243,38,,,,11320.75,
17013060,07:52:47,07:52:47,2244,39,,,,11637.97,0
17013060,07:53:40,07:53:40,2245,40,,,,11826.81,0
17013060,07:54:31,07:54:31,2246,41,,,,12001.31,0
17013060,07:55:08,07:55:08,2247,42,,,,12181.04,0
17013060,07:55:54,07:55:54,2248,43,,,,12412.33,0
17013060,07:57:09,07:57:09,2249,44,,,,12684.99,0
17013060,07:57:47,07:57:47,2250,45,,,,12804.24,0
17013060,07:59:00,07:59:00,2251,46,,,,13133.57,0
17013060,08:00:58,08:00:58,10603,47,,,,13684.1,0
17013060,08:01:49,08:01:49,10602,48,,,,13929.47,0
17013060,08:02:39,08:02:39,10600,49,,,,14193.4,0
17013060,08:04:00,08:04:00,3798,50,,,,14546.93,0
17013060,08:04:22,08:04:22,3799,51,,,,14655.04,0
17013060,08:05:13,08:05:13,88,52,,,,14901.26,0
17013060,08:05:48,08:05:48,89,53,,,,15108.8,0
17013060,08:06:26,08:06:26,90,54,,,,15304.78,0
17013060,08:07:01,08:07:01,91,55,,,,15439.91,0
17013060,08:09:17,08:09:17,5520,56,,,,16110.52,0
17013060,08:10:00,08:10:00,10159,57,,,,16390.8,
17013060,08:18:42,08:18:42,9486,58,,,,20513.7,0
17013060,08:20:00,08:20:00,10344,59,,,,21175.71,
17013060,08:37:00,08:37:00,9946,60,,1,,23003.68,
18174020,05:38:00,05:38:00,7095,1,,,1,0,
18174020,05:39:15,05:39:15,9503,2,,,,578.43,0
18174020,05:39:40,05:39:40,2388,3,,,,809.57,0
18174020,05:40:22,05:40:22,2389,4,,,,1163.8,0
18174020,05:41:31,05:41:31,3481,5,,,,1767.41,0
18174020,05:42:07,05:42:07,3482,6,,,,2055.94,0
18174020,05:43:00,05:43:00,3483,7,,,,2500.26,0
18174020,05:43:24,05:43:24,3484,8,,,,2664.64,0
18174020,05:44:00,05:44:00,3485,9,,,,2970.61,
18174020,05:44:26,05:44:26,3486,10,,,,3280.67,0
18174020,05:44:55,05:44:55,7631,11,,,,3564.07,0
18174020,05:45:51,05:45:51,3373,12,,,,4085.11,0
18174020,05:46:42,05:46:42,3374,13,,,,4482.96,0
18174020,05:47:12,05:47:12,3375,14,,,,4750.13,0
18174020,05:47:23,05:47:23,3376,15,,,,4882.45,0
18174020,05:47:58,05:47:58,3377,16,,,,5207.4,0
18174020,05:48:19,05:48:19,3378,17,,,,5356.61,0
18174020,05:48:46,05:48:46,3379,18,,,,5515.23,0
18174020,05:49:13,05:49:13,3380,19,,,,5712.76,0
18174020,05:49:39,05:49:39,3381,20,,,,5856.5,0
18174020,05:50:35,05:50:35,3382,21,,,,6293.54,0
18174020,05:51:00,05:51:00,5531,22,,,,6476.83,
18174020,05:51:56,05:51:56,7401,23,,,,6846.02,0
18174020,05:53:30,05:53:30,5842,24,,,,7355.85,0
18174020,05:54:11,05:54:11,5843,25,,,,7543.49,0
18174020,05:54:59,05:54:59,5844,26,,,,7788.46,0
18174020,05:55:57,05:55:57,5845,27,,,,8115.77,0
18174020,05:56:50,05:56:50,5846,28,,,,8373.74,0
18174020,05:58:19,05:58:19,5847,29,,,,8774.68,0
18174020,05:59:30,05:59:30,5848,30,,,,9172.18,0
18174020,06:00:51,06:00:51,3384,31,,,,9465.2,0
18174020,06:02:09,06:02:09,3385,32,,,,9957.39,0
18174020,06:02:40,06:02:40,3386,33,,,,10138.01,0
18174020,06:03:27,06:03:27,3387,34,,,,10395.53,0
18174020,06:04:11,06:04:11,1101,35,,,,10672.36,0
18174020,06:05:03,06:05:03,1102,36,,,,11001.73,0
18174020,06:05:27,06:05:27,2242,37,,,,11162.38,0
18174020,06:06:00,06:06:00,2243,38,,,,11320.75,
18174020,06:06:26,06:06:26,2244,39,,,,11637.97,0
18174020,06:06:55,06:06:55,2245,40,,,,11826.81,0
18174020,06:07:23,06:07:23,2246,41,,,,12001.31,0
18174020,06:07:44,06:07:44,2247,42,,,,12181.04,0
18174020,06:08:10,06:08:10,2248,43,,,,12412.33,0
18174020,06:08:52,06:08:52,2249,44,,,,12684.99,0
18174020,06:09:13,06:09:13,2250,45,,,,12804.24,0
18174020,06:09:53,06:09:53,2251,46,,,,13133.57,0
18174020,06:10:59,06:10:59,10603,47,,,,13684.1,0
18174020,06:11:27,06:11:27,10602,48,,,,13929.47,0
18174020,06:11:55,06:11:55,10600,49,,,,14193.4,0
18174020,06:12:40,06:12:40,3798,50,,,,14546.93,0
18174020,06:12:52,06:12:52,3799,51,,,,14655.04,0
18174020,06:13:20,06:13:20,88,52,,,,14901.26,0
18174020,06:13:40,06:13:40,89,53,,,,15108.8,0
18174020,06:14:01,06:14:01,90,54,,,,15304.78,0
18174020,06:14:20,06:14:20,91,55,,,,15439.91,0
18174020,06:15:36,06:15:36,5520,56,,,,16110.52,0
18174020,06:16:00,06:16:00,10159,57,,,,16390.8,
18174020,06:22:58,06:22:58,9486,58,,,,20513.7,0
18174020,06:24:00,06:24:00,10344,59,,,,21175.71,
18174020,06:30:00,06:30:00,9946,60,,1,,23003.68,
18174030,05:38:00,05:38:00,7095,1,,,1,0,
18174030,05:39:15,05:39:15,9503,2,,,,578.43,0
18174030,05:39:40,05:39:40,2388,3,,,,809.57,0
18174030,05:40:22,05:40:22,2389,4,,,,1163.8,0
18174030,05:41:31,05:41:31,3481,5,,,,1767.41,0
18174030,05:42:07,05:42:07,3482,6,,,,2055.94,0
18174030,05:43:00,05:43:00,3483,7,,,,2500.26,0
18174030,05:43:24,05:43:24,3484,8,,,,2664.64,0
18174030,05:44:00,05:44:00,3485,9,,,,2970.61,
18174030,05:44:26,05:44:26,3486,10,,,,3280.67,0
18174030,05:44:55,05:44:55,7631,11,,,,3564.07,0
18174030,05:45:51,05:45:51,3373,12,,,,4085.11,0
18174030,05:46:42,05:46:42,3374,13,,,,4482.96,0
18174030,05:47:12,05:47:12,3375,14,,,,4750.13,0
18174030,05:47:23,05:47:23,3376,15,,,,4882.45,0
18174030,05:47:58,05:47:58,3377,16,,,,5207.4,0
18174030,05:48:19,05:48:19,3378,17,,,,5356.61,0
18174030,05:48:46,05:48:46,3379,18,,,,5515.23,0
18174030,05:49:13,05:49:13,3380,19,,,,5712.76,0
18174030,05:49:39,05:49:39,3381,20,,,,5856.5,0
18174030,05:50:35,05:50:35,3382,21,,,,6293.54,0
18174030,05:51:00,05:51:00,5531,22,,,,6476.83,
18174030,05:51:56,05:51:56,7401,23,,,,6846.02,0
18174030,05:53:30,05:53:30,5842,24,,,,7355.85,0
18174030,05:54:11,05:54:11,5843,25,,,,7543.49,0
18174030,05:54:59,05:54:59,5844,26,,,,7788.46,0
18174030,05:55:57,05:55:57,5845,27,,,,8115.77,0
18174030,05:56:50,05:56:50,5846,28,,,,8373.74,0
18174030,05:58:19,05:58:19,5847,29,,,,8774.68,0
18174030,05:59:30,05:59:30,5848,30,,,,9172.18,0
18174030,06:00:51,06:00:51,3384,31,,,,9465.2,0
18174030,06:02:09,06:02:09,3385,32,,,,9957.39,0
18174030,06:02:40,06:02:40,3386,33,,,,10138.01,0
18174030,06:03:27,06:03:27,3387,34,,,,10395.53,0
18174030,06:04:11,06:04:11,1101,35,,,,10672.36,0
18174030,06:05:03,06:05:03,1102,36,,,,11001.73,0
18174030,06:05:27,06:05:27,2242,37,,,,11162.38,0
18174030,06:06:00,06:06:00,2243,38,,,,11320.75,
18174030,06:06:26,06:06:26,2244,39,,,,11637.97,0
18174030,06:06:55,06:06:55,2245,40,,,,11826.81,0
18174030,06:07:23,06:07:23,2246,41,,,,12001.31,0
18174030,06:07:44,06:07:44,2247,42,,,,12181.04,0
18174030,06:08:10,06:08:10,2248,43,,,,12412.33,0
18174030,06:08:52,06:08:52,2249,44,,,,12684.99,0
18174030,06:09:13,06:09:13,2250,45,,,,12804.24,0
18174030,06:09:53,06:09:53,2251,46,,,,13133.57,0
18174030,06:10:59,06:10:59,10603,47,,,,13684.1,0
18174030,06:11:27,06:11:27,10602,48,,,,13929.47,0
18174030,06:11:55,06:11:55,10600,49,,,,14193.4,0
18174030,06:12:40,06:12:40,3798,50,,,,14546.93,0
18174030,06:12:52,06:12:52,3799,51,,,,14655.04,0
18174030,06:13:20,06:13:20,88,52,,,,14901.26,0
18174030,06:13:40,06:13:40,89,53,,,,15108.8,0
18174030,06:14:01,06:14:01,90,54,,,,15304.78,0
18174030,06:14:20,06:14:20,91,55,,,,15439.91,0
18174030,06:15:36,06:15:36,5520,56,,,,16110.52,0
18174030,06:16:00,06:16:00,10159,57,,,,16390.8,
18174030,06:22:58,06:22:58,9486,58,,,,20513.7,0
18174030,06:24:00,06:24:00,10344,59,,,,21175.71,
18174030,06:30:00,06:30:00,9946,60,,1,,23003.68,
18174040,05:38:00,05:38:00,7095,1,,,1,0,
18174040,05:39:15,05:39:15,9503,2,,,,578.43,0
18174040,05:39:40,05:39:40,2388,3,,,,809.57,0
18174040,05:40:22,05:40:22,2389,4,,,,1163.8,0
18174040,05:41:31,05:41:31,3481,5,,,,1767.41,0
18174040,05:42:07,05:42:07,3482,6,,,,2055.94,0
18174040,05:43:00,05:43:00,3483,7,,,,2500.26,0
18174040,05:43:24,05:43:24,3484,8,,,,2664.64,0
18174040,05:44:00,05:44:00,3485,9,,,,2970.61,
18174040,05:44:26,05:44:26,3486,10,,,,3280.67,0
18174040,05:44:55,05:44:55,7631,11,,,,3564.07,0
18174040,05:45:51,05:45:51,3373,12,,,,4085.11,0
18174040,05:46:42,05:46:42,3374,13,,,,4482.96,0
18174040,05:47:12,05:47:12,3375,14,,,,4750.13,0
18174040,05:47:23,05:47:23,3376,15,,,,4882.45,0
18174040,05:47:58,05:47:58,3377,16,,,,5207.4,0
18174040,05:48:19,05:48:19,3378,17,,,,5356.61,0
18174040,05:48:46,05:48:46,3379,18,,,,5515.23,0
18174040,05:49:13,05:49:13,3380,19,,,,5712.76,0
18174040,05:49:39,05:49:39,3381,20,,,,5856.5,0
18174040,05:50:35,05:50:35,3382,21,,,,6293.54,0
18174040,05:51:00,05:51:00,5531,22,,,,6476.83,
18174040,05:51:56,05:51:56,7401,23,,,,6846.02,0
18174040,05:53:30,05:53:30,5842,24,,,,7355.85,0
18174040,05:54:11,05:54:11,5843,25,,,,7543.49,0
18174040,05:54:59,05:54:59,5844,26,,,,7788.46,0
18174040,05:55:57,05:55:57,5845,27,,,,8115.77,0
18174040,05:56:50,05:56:50,5846,28,,,,8373.74,0
18174040,05:58:19,05:58:19,5847,29,,,,8774.68,0
18174040,05:59:30,05:59:30,5848,30,,,,9172.18,0
18174040,06:00:51,06:00:51,3384,31,,,,9465.2,0
18174040,06:02:09,06:02:09,3385,32,,,,9957.39,0
18174040,06:02:40,06:02:40,3386,33,,,,10138.01,0
18174040,06:03:27,06:03:27,3387,34,,,,10395.53,0
18174040,06:04:11,06:04:11,1101,35,,,,10672.36,0
18174040,06:05:03,06:05:03,1102,36,,,,11001.73,0
18174040,06:05:27,06:05:27,2242,37,,,,11162.38,0
18174040,06:06:00,06:06:00,2243,38,,,,11320.75,
18174040,06:06:26,06:06:26,2244,39,,,,11637.97,0
18174040,06:06:55,06:06:55,2245,40,,,,11826.81,0
18174040,06:07:23,06:07:23,2246,41,,,,12001.31,0
18174040,06:07:44,06:07:44,2247,42,,,,12181.04,0
18174040,06:08:10,06:08:10,2248,43,,,,12412.33,0
18174040,06:08:52,06:08:52,2249,44,,,,12684.99,0
18174040,06:09:13,06:09:13,2250,45,,,,12804.24,0
18174040,06:09:53,06:09:53,2251,46,,,,13133.57,0
18174040,06:10:59,06:10:59,10603,47,,,,13684.1,0
18174040,06:11:27,06:11:27,10602,48,,,,13929.47,0
18174040,06:11:55,06:11:55,10600,49,,,,14193.4,0
18174040,06:12:40,06:12:40,3798,50,,,,14546.93,0
18174040,06:12:52,06:12:52,3799,51,,,,14655.04,0
18174040,06:13:20,06:13:20,88,52,,,,14901.26,0
18174040,06:13:40,06:13:40,89,53,,,,15108.8,0
18174040,06:14:01,06:14:01,90,54,,,,15304.78,0
18174040,06:14:20,06:14:20,91,55,,,,15439.91,0
18174040,06:15:36,06:15:36,5520,56,,,,16110.52,0
18174040,06:16:00,06:16:00,10159,57,,,,16390.8,
18174040,06:22:58,06:22:58,9486,58,,,,20513.7,0
18174040,06:24:00,06:24:00,10344,59,,,,21175.71,
18174040,06:30:00,06:30:00,9946,60,,1,,23003.68,
18174050,05:38:00,05:38:00,7095,1,,,1,0,
18174050,05:39:15,05:39:15,9503,2,,,,578.43,0
18174050,05:39:40,05:39:40,2388,3,,,,809.57,0
18174050,05:40:22,05:40:22,2389,4,,,,1163.8,0
18174050,05:41:31,05:41:31,3481,5,,,,1767.41,0
18174050,05:42:07,05:42:07,3482,6,,,,2055.94,0
18174050,05:43:00,05:43:00,3483,7,,,,2500.26,0
18174050,05:43:24,05:43:24,3484,8,,,,2664.64,0
18174050,05:44:00,05:44:00,3485,9,,,,2970.61,
18174050,05:44:26,05:44:26,3486,10,,,,3280.67,0
18174050,05:44:55,05:44:55,7631,11,,,,3564.07,0
18174050,05:45:51,05:45:51,3373,12,,,,4085.11,0
18174050,05:46:42,05:46:42,3374,13,,,,4482.96,0
18174050,05:47:12,05:47:12,3375,14,,,,4750.13,0
18174050,05:47:23,05:47:23,3376,15,,,,4882.45,0
18174050,05:47:58,05:47:58,3377,16,,,,5207.4,0
18174050,05:48:19,05:48:19,3378,17,,,,5356.61,0
18174050,05:48:46,05:48:46,3379,18,,,,5515.23,0
18174050,05:49:13,05:49:13,3380,19,,,,5712.76,0
18174050,05:49:39,05:49:39,3381,20,,,,5856.5,0
18174050,05:50:35,05:50:35,3382,21,,,,6293.54,0
18174050,05:51:00,05:51:00,5531,22,,,,6476.83,
18174050,05:51:56,05:51:56,7401,23,,,,6846.02,0
18174050,05:53:30,05:53:30,5842,24,,,,7355.85,0
18174050,05:54:11,05:54:11,5843,25,,,,7543.49,0
18174050,05:54:59,05:54:59,5844,26,,,,7788.46,0
18174050,05:55:57,05:55:57,5845,27,,,,8115.77,0
18174050,05:56:50,05:56:50,5846,28,,,,8373.74,0
18174050,05:58:19,05:58:19,5847,29,,,,8774.68,0
18174050,05:59:30,05:59:30,5848,30,,,,9172.18,0
18174050,06:00:51,06:00:51,3384,31,,,,9465.2,0
18174050,06:02:09,06:02:09,3385,32,,,,9957.39,0
18174050,06:02:40,06:02:40,3386,33,,,,10138.01,0
18174050,06:03:27,06:03:27,3387,34,,,,10395.53,0
18174050,06:04:11,06:04:11,1101,35,,,,10672.36,0
18174050,06:05:03,06:05:03,1102,36,,,,11001.73,0
18174050,06:05:27,06:05:27,2242,37,,,,11162.38,0
18174050,06:06:00,06:06:00,2243,38,,,,11320.75,
18174050,06:06:26,06:06:26,2244,39,,,,11637.97,0
18174050,06:06:55,06:06:55,2245,40,,,,11826.81,0
18174050,06:07:23,06:07:23,2246,41,,,,12001.31,0
18174050,06:07:44,06:07:44,2247,42,,,,12181.04,0
18174050,06:08:10,06:08:10,2248,43,,,,12412.33,0
18174050,06:08:52,06:08:52,2249,44,,,,12684.99,0
18174050,06:09:13,06:09:13,2250,45,,,,12804.24,0
18174050,06:09:53,06:09:53,2251,46,,,,13133.57,0
18174050,06:10:59,06:10:59,10603,47,,,,13684.1,0
18174050,06:11:27,06:11:27,10602,48,,,,13929.47,0
18174050,06:11:55,06:11:55,10600,49,,,,14193.4,0
18174050,06:12:40,06:12:40,3798,50,,,,14546.93,0
18174050,06:12:52,06:12:52,3799,51,,,,14655.04,0
18174050,06:13:20,06:13:20,88,52,,,,14901.26,0
18174050,06:13:40,06:13:40,89,53,,,,15108.8,0
18174050,06:14:01,06:14:01,90,54,,,,15304.78,0
18174050,06:14:20,06:14:20,91,55,,,,15439.91,0
18174050,06:15:36,06:15:36,5520,56,,,,16110.52,0
18174050,06:16:00,06:16:00,10159,57,,,,16390.8,
18174050,06:22:58,06:22:58,9486,58,,,,20513.7,0
18174050,06:24:00,06:24:00,10344,59,,,,21175.71,
18174050,06:30:00,06:30:00,9946,60,,1,,23003.68,
18174060,05:38:00,05:38:00,7095,1,,,1,0,
18174060,05:39:15,05:39:15,9503,2,,,,578.43,0
18174060,05:39:40,05:39:40,2388,3,,,,809.57,0
18174060,05:40:22,05:40:22,2389,4,,,,1163.8,0
18174060,05:41:31,05:41:31,3481,5,,,,1767.41,0
18174060,05:42:07,05:42:07,3482,6,,,,2055.94,0
18174060,05:43:00,05:43:00,3483,7,,,,2500.26,0
18174060,05:43:24,05:43:24,3484,8,,,,2664.64,0
18174060,05:44:00,05:44:00,3485,9,,,,2970.61,
18174060,05:44:26,05:44:26,3486,10,,,,3280.67,0
18174060,05:44:55,05:44:55,7631,11,,,,3564.07,0
18174060,05:45:51,05:45:51,3373,12,,,,4085.11,0
18174060,05:46:42,05:46:42,3374,13,,,,4482.96,0
18174060,05:47:12,05:47:12,3375,14,,,,4750.13,0
18174060,05:47:23,05:47:23,3376,15,,,,4882.45,0
18174060,05:47:58,05:47:58,3377,16,,,,5207.4,0
18174060,05:48:19,05:48:19,3378,17,,,,5356.61,0
18174060,05:48:46,05:48:46,3379,18,,,,5515.23,0
18174060,05:49:13,05:49:13,3380,19,,,,5712.76,0
18174060,05:49:39,05:49:39,3381,20,,,,5856.5,0
18174060,05:50:35,05:50:35,3382,21,,,,6293.54,0
18174060,05:51:00,05:51:00,5531,22,,,,6476.83,
18174060,05:51:56,05:51:56,7401,23,,,,6846.02,0
18174060,05:53:30,05:53:30,5842,24,,,,7355.85,0
18174060,05:54:11,05:54:11,5843,25,,,,7543.49,0
18174060,05:54:59,05:54:59,5844,26,,,,7788.46,0
18174060,05:55:57,05:55:57,5845,27,,,,8115.77,0
18174060,05:56:50,05:56:50,5846,28,,,,8373.74,0
18174060,05:58:19,05:58:19,5847,29,,,,8774.68,0
18174060,05:59:30,05:59:30,5848,30,,,,9172.18,0
18174060,06:00:51,06:00:51,3384,31,,,,9465.2,0
18174060,06:02:09,06:02:09,3385,32,,,,9957.39,0
18174060,06:02:40,06:02:40,3386,33,,,,10138.01,0
18174060,06:03:27,06:03:27,3387,34,,,,10395.53,0
18174060,06:04:11,06:04:11,1101,35,,,,10672.36,0
18174060,06:05:03,06:05:03,1102,36,,,,11001.73,0
18174060,06:05:27,06:05:27,2242,37,,,,11162.38,0
18174060,06:06:00,06:06:00,2243,38,,,,11320.75,
18174060,06:06:26,06:06:26,2244,39,,,,11637.97,0
18174060,06:06:55,06:06:55,2245,40,,,,11826.81,0
18174060,06:07:23,06:07:23,2246,41,,,,12001.31,0
18174060,06:07:44,06:07:44,2247,42,,,,12181.04,0
18174060,06:08:10,06:08:10,2248,43,,,,12412.33,0
18174060,06:08:52,06:08:52,2249,44,,,,12684.99,0
18174060,06:09:13,06:09:13,2250,45,,,,12804.24,0
18174060,06:09:53,06:09:53,2251,46,,,,13133.57,0
18174060,06:10:59,06:10:59,10603,47,,,,13684.1,0
18174060,06:11:27,06:11:27,10602,48,,,,13929.47,0
18174060,06:11:55,06:11:55,10600,49,,,,14193.4,0
18174060,06:12:40,06:12:40,3798,50,,,,14546.93,0
18174060,06:12:52,06:12:52,3799,51,,,,14655.04,0
18174060,06:13:20,06:13:20,88,52,,,,14901.26,0
18174060,06:13:40,06:13:40,89,53,,,,15108.8,0
18174060,06:14:01,06:14:01,90,54,,,,15304.78,0
18174060,06:14:20,06:14:20,91,55,,,,15439.91,0
18174060,06:15:36,06:15:36,5520,56,,,,16110.52,0
18174060,06:16:00,06:16:00,10159,57,,,,16390.8,
18174060,06:22:58,06:22:58,9486,58,,,,20513.7,0
18174060,06:24:00,06:24:00,10344,59,,,,21175.71,
18174060,06:30:00,06:30:00,9946,60,,1,,23003.68,
18568020,06:47:00,06:47:00,7095,1,,,1,0,
18568020,06:48:15,06:48:15,9503,2,,,,578.43,0
18568020,06:48:40,06:48:40,2388,3,,,,809.57,0
18568020,06:49:22,06:49:22,2389,4,,,,1163.8,0
18568020,06:50:31,06:50:31,3481,5,,,,1767.41,0
18568020,06:51:07,06:51:07,3482,6,,,,2055.94,0
18568020,06:52:00,06:52:00,3483,7,,,,2500.26,0
18568020,06:52:24,06:52:24,3484,8,,,,2664.64,0
18568020,06:53:00,06:53:00,3485,9,,,,2970.61,
18568020,06:53:30,06:53:30,3486,10,,,,3280.67,0
18568020,06:54:03,06:54:03,7631,11,,,,3564.07,0
18568020,06:55:07,06:55:07,3373,12,,,,4085.11,0
18568020,06:56:06,06:56:06,3374,13,,,,4482.96,0
18568020,06:56:40,06:56:40,3375,14,,,,4750.13,0
18568020,06:56:52,06:56:52,3376,15,,,,4882.45,0
18568020,06:57:32,06:57:32,3377,16,,,,5207.4,0
18568020,06:57:56,06:57:56,3378,17,,,,5356.61,0
18568020,06:58:27,06:58:27,3379,18,,,,5515.23,0
18568020,06:58:58,06:58:58,3380,19,,,,5712.76,0
18568020,06:59:27,06:59:27,3381,20,,,,5856.5,0
18568020,07:00:32,07:00:32,3382,21,,,,6293.54,0
18568020,07:01:00,07:01:00,5531,22,,,,6476.83,
18568020,07:02:07,07:02:07,7401,23,,,,6846.02,0
18568020,07:04:00,07:04:00,5842,24,,,,7355.85,0
18568020,07:04:49,07:04:49,5843,25,,,,7543.49,0
18568020,07:05:46,07:05:46,5844,26,,,,7788.46,0
18568020,07:06:57,07:06:57,5845,27,,,,8115.77,0
18568020,07:08:00,07:08:00,5846,28,,,,8373.74,0
18568020,07:09:46,07:09:46,5847,29,,,,8774.68,0
18568020,07:11:13,07:11:13,5848,30,,,,9172.18,0
18568020,07:12:49,07:12:49,3384,31,,,,9465.2,0
18568020,07:14:23,07:14:23,3385,32,,,,9957.39,0
18568020,07:15:00,07:15:00,3386,33,,,,10138.01,0
18568020,07:15:57,07:15:57,3387,34,,,,10395.53,0
18568020,07:16:49,07:16:49,1101,35,,,,10672.36,0
18568020,07:17:52,07:17:52,1102,36,,,,11001.73,0
18568020,07:18:20,07:18:20,2242,37,,,,11162.38,0
18568020,07:19:00,07:19:00,2243,38,,,,11320.75,
18568020,07:19:45,07:19:45,2244,39,,,,11637.97,0
18568020,07:20:35,07:20:35,2245,40,,,,11826.81,0
18568020,07:21:22,07:21:22,2246,41,,,,12001.31,0
18568020,07:21:58,07:21:58,2247,42,,,,12181.04,0
18568020,07:22:41,07:22:41,2248,43,,,,12412.33,0
18568020,07:23:52,07:23:52,2249,44,,,,12684.99,0
18568020,07:24:28,07:24:28,2250,45,,,,12804.24,0
18568020,07:25:37,07:25:37,2251,46,,,,13133.57,0
18568020,07:27:28,07:27:28,10603,47,,,,13684.1,0
18568020,07:28:16,07:28:16,10602,48,,,,13929.47,0
18568020,07:29:03,07:29:03,10600,49,,,,14193.4,0
18568020,07:30:20,07:30:20,3798,50,,,,14546.93,0
18568020,07:30:41,07:30:41,3799,51,,,,14655.04,0
18568020,07:31:28,07:31:28,88,52,,,,14901.26,0
18568020,07:32:02,07:32:02,89,53,,,,15108.8,0
18568020,07:32:37,07:32:37,90,54,,,,15304.78,0
18568020,07:33:11,07:33:11,91,55,,,,15439.91,0
18568020,07:35:19,07:35:19,5520,56,,,,16110.52,0
18568020,07:36:00,07:36:00,10159,57,,,,16390.8,
18568020,07:42:58,07:42:58,9486,58,,,,20513.7,0
18568020,07:44:00,07:44:00,10344,59,,,,21175.71,
18568020,07:57:00,07:57:00,9946,60,,1,,23003.68,
18568030,06:47:00,06:47:00,7095,1,,,1,0,
18568030,06:48:15,06:48:15,9503,2,,,,578.43,0
18568030,06:48:40,06:48:40,2388,3,,,,809.57,0
18568030,06:49:22,06:49:22,2389,4,,,,1163.8,0
18568030,06:50:31,06:50:31,3481,5,,,,1767.41,0
18568030,06:51:07,06:51:07,3482,6,,,,2055.94,0
18568030,06:52:00,06:52:00,3483,7,,,,2500.26,0
18568030,06:52:24,06:52:24,3484,8,,,,2664.64,0
18568030,06:53:00,06:53:00,3485,9,,,,2970.61,
18568030,06:53:30,06:53:30,3486,10,,,,3280.67,0
18568030,06:54:03,06:54:03,7631,11,,,,3564.07,0
18568030,06:55:07,06:55:07,3373,12,,,,4085.11,0
18568030,06:56:06,06:56:06,3374,13,,,,4482.96,0
18568030,06:56:40,06:56:40,3375,14,,,,4750.13,0
18568030,06:56:52,06:56:52,3376,15,,,,4882.45,0
18568030,06:57:32,06:57:32,3377,16,,,,5207.4,0
18568030,06:57:56,06:57:56,3378,17,,,,5356.61,0
18568030,06:58:27,06:58:27,3379,18,,,,5515.23,0
18568030,06:58:58,06:58:58,3380,19,,,,5712.76,0
18568030,06:59:27,06:59:27,3381,20,,,,5856.5,0
18568030,07:00:32,07:00:32,3382,21,,,,6293.54,0
18568030,07:01:00,07:01:00,5531,22,,,,6476.83,
18568030,07:02:07,07:02:07,7401,23,,,,6846.02,0
18568030,07:04:00,07:04:00,5842,24,,,,7355.85,0
18568030,07:04:49,07:04:49,5843,25,,,,7543.49,0
18568030,07:05:46,07:05:46,5844,26,,,,7788.46,0
18568030,07:06:57,07:06:57,5845,27,,,,8115.77,0
18568030,07:08:00,07:08:00,5846,28,,,,8373.74,0
18568030,07:09:46,07:09:46,5847,29,,,,8774.68,0
18568030,07:11:13,07:11:13,5848,30,,,,9172.18,0
18568030,07:12:49,07:12:49,3384,31,,,,9465.2,0
18568030,07:14:23,07:14:23,3385,32,,,,9957.39,0
18568030,07:15:00,07:15:00,3386,33,,,,10138.01,0
18568030,07:15:57,07:15:57,3387,34,,,,10395.53,0
18568030,07:16:49,07:16:49,1101,35,,,,10672.36,0
18568030,07:17:52,07:17:52,1102,36,,,,11001.73,0
18568030,07:18:20,07:18:20,2242,37,,,,11162.38,0
18568030,07:19:00,07:19:00,2243,38,,,,11320.75,
18568030,07:19:45,07:19:45,2244,39,,,,11637.97,0
18568030,07:20:35,07:20:35,2245,40,,,,11826.81,0
18568030,07:21:22,07:21:22,2246,41,,,,12001.31,0
18568030,07:21:58,07:21:58,2247,42,,,,12181.04,0
18568030,07:22:41,07:22:41,2248,43,,,,12412.33,0
18568030,07:23:52,07:23:52,2249,44,,,,12684.99,0
18568030,07:24:28,07:24:28,2250,45,,,,12804.24,0
18568030,07:25:37,07:25:37,2251,46,,,,13133.57,0
18568030,07:27:28,07:27:28,10603,47,,,,13684.1,0
18568030,07:28:16,07:28:16,10602,48,,,,13929.47,0
18568030,07:29:03,07:29:03,10600,49,,,,14193.4,0
18568030,07:30:20,07:30:20,3798,50,,,,14546.93,0
18568030,07:30:41,07:30:41,3799,51,,,,14655.04,0
18568030,07:31:28,07:31:28,88,52,,,,14901.26,0
18568030,07:32:02,07:32:02,89,53,,,,15108.8,0
18568030,07:32:37,07:32:37,90,54,,,,15304.78,0
18568030,07:33:11,07:33:11,91,55,,,,15439.91,0
18568030,07:35:19,07:35:19,5520,56,,,,16110.52,0
18568030,07:36:00,07:36:00,10159,57,,,,16390.8,
18568030,07:42:58,07:42:58,9486,58,,,,20513.7,0
18568030,07:44:00,07:44:00,10344,59,,,,21175.71,
18568030,07:57:00,07:57:00,9946,60,,1,,23003.68,
18568040,06:47:00,06:47:00,7095,1,,,1,0,
18568040,06:48:15,06:48:15,9503,2,,,,578.43,0
18568040,06:48:40,06:48:40,2388,3,,,,809.57,0
18568040,06:49:22,06:49:22,2389,4,,,,1163.8,0
18568040,06:50:31,06:50:31,3481,5,,,,1767.41,0
18568040,06:51:07,06:51:07,3482,6,,,,2055.94,0
18568040,06:52:00,06:52:00,3483,7,,,,2500.26,0
18568040,06:52:24,06:52:24,3484,8,,,,2664.64,0
18568040,06:53:00,06:53:00,3485,9,,,,2970.61,
18568040,06:53:30,06:53:30,3486,10,,,,3280.67,0
18568040,06:54:03,06:54:03,7631,11,,,,3564.07,0
18568040,06:55:07,06:55:07,3373,12,,,,4085.11,0
18568040,06:56:06,06:56:06,3374,13,,,,4482.96,0
18568040,06:56:40,06:56:40,3375,14,,,,4750.13,0
18568040,06:56:52,06:56:52,3376,15,,,,4882.45,0
18568040,06:57:32,06:57:32,3377,16,,,,5207.4,0
18568040,06:57:56,06:57:56,3378,17,,,,5356.61,0
18568040,06:58:27,06:58:27,3379,18,,,,5515.23,0
18568040,06:58:58,06:58:58,3380,19,,,,5712.76,0
18568040,06:59:27,06:59:27,3381,20,,,,5856.5,0
18568040,07:00:32,07:00:32,3382,21,,,,6293.54,0
18568040,07:01:00,07:01:00,5531,22,,,,6476.83,
18568040,07:02:07,07:02:07,7401,23,,,,6846.02,0
18568040,07:04:00,07:04:00,5842,24,,,,7355.85,0
18568040,07:04:49,07:04:49,5843,25,,,,7543.49,0
18568040,07:05:46,07:05:46,5844,26,,,,7788.46,0
18568040,07:06:57,07:06:57,5845,27,,,,8115.77,0
18568040,07:08:00,07:08:00,5846,28,,,,8373.74,0
18568040,07:09:46,07:09:46,5847,29,,,,8774.68,0
18568040,07:11:13,07:11:13,5848,30,,,,9172.18,0
18568040,07:12:49,07:12:49,3384,31,,,,9465.2,0
18568040,07:14:23,07:14:23,3385,32,,,,9957.39,0
18568040,07:15:00,07:15:00,3386,33,,,,10138.01,0
18568040,07:15:57,07:15:57,3387,34,,,,10395.53,0
18568040,07:16:49,07:16:49,1101,35,,,,10672.36,0
18568040,07:17:52,07:17:52,1102,36,,,,11001.73,0
18568040,07:18:20,07:18:20,2242,37,,,,11162.38,0
18568040,07:19:00,07:19:00,2243,38,,,,11320.75,
18568040,07:19:45,07:19:45,2244,39,,,,11637.97,0
18568040,07:20:35,07:20:35,2245,40,,,,11826.81,0
18568040,07:21:22,07:21:22,2246,41,,,,12001.31,0
18568040,07:21:58,07:21:58,2247,42,,,,12181.04,0
18568040,07:22:41,07:22:41,2248,43,,,,12412.33,0
18568040,07:23:52,07:23:52,2249,44,,,,12684.99,0
18568040,07:24:28,07:24:28,2250,45,,,,12804.24,0
18568040,07:25:37,07:25:37,2251,46,,,,13133.57,0
18568040,07:27:28,07:27:28,10603,47,,,,13684.1,0
18568040,07:28:16,07:28:16,10602,48,,,,13929.47,0
18568040,07:29:03,07:29:03,10600,49,,,,14193.4,0
18568040,07:30:20,07:30:20,3798,50,,,,14546.93,0
18568040,07:30:41,07:30:41,3799,51,,,,14655.04,0
18568040,07:31:28,07:31:28,88,52,,,,14901.26,0
18568040,07:32:02,07:32:02,89,53,,,,15108.8,0
18568040,07:32:37,07:32:37,90,54,,,,15304.78,0
18568040,07:33:11,07:33:11,91,55,,,,15439.91,0
18568040,07:35:19,07:35:19,5520,56,,,,16110.52,0
18568040,07:36:00,07:36:00,10159,57,,,,16390.8,
18568040,07:42:58,07:42:58,9486,58,,,,20513.7,0
18568040,07:44:00,07:44:00,10344,59,,,,21175.71,
18568040,07:57:00,07:57:00,9946,60,,1,,23003.68,
18568050,06:47:00,06:47:00,7095,1,,,1,0,
18568050,06:48:15,06:48:15,9503,2,,,,578.43,0
18568050,06:48:40,06:48:40,2388,3,,,,809.57,0
18568050,06:49:22,06:49:22,2389,4,,,,1163.8,0
18568050,06:50:31,06:50:31,3481,5,,,,1767.41,0
18568050,06:51:07,06:51:07,3482,6,,,,2055.94,0
18568050,06:52:00,06:52:00,3483,7,,,,2500.26,0
18568050,06:52:24,06:52:24,3484,8,,,,2664.64,0
18568050,06:53:00,06:53:00,3485,9,,,,2970.61,
18568050,06:53:30,06:53:30,3486,10,,,,3280.67,0
18568050,06:54:03,06:54:03,7631,11,,,,3564.07,0
18568050,06:55:07,06:55:07,3373,12,,,,4085.11,0
18568050,06:56:06,06:56:06,3374,13,,,,4482.96,0
18568050,06:56:40,06:56:40,3375,14,,,,4750.13,0
18568050,06:56:52,06:56:52,3376,15,,,,4882.45,0
18568050,06:57:32,06:57:32,3377,16,,,,5207.4,0
18568050,06:57:56,06:57:56,3378,17,,,,5356.61,0
18568050,06:58:27,06:58:27,3379,18,,,,5515.23,0
18568050,06:58:58,06:58:58,3380,19,,,,5712.76,0
18568050,06:59:27,06:59:27,3381,20,,,,5856.5,0
18568050,07:00:32,07:00:32,3382,21,,,,6293.54,0
18568050,07:01:00,07:01:00,5531,22,,,,6476.83,
18568050,07:02:07,07:02:07,7401,23,,,,6846.02,0
18568050,07:04:00,07:04:00,5842,24,,,,7355.85,0
18568050,07:04:49,07:04:49,5843,25,,,,7543.49,0
18568050,07:05:46,07:05:46,5844,26,,,,7788.46,0
18568050,07:06:57,07:06:57,5845,27,,,,8115.77,0
18568050,07:08:00,07:08:00,5846,28,,,,8373.74,0
18568050,07:09:46,07:09:46,5847,29,,,,8774.68,0
18568050,07:11:13,07:11:13,5848,30,,,,9172.18,0
18568050,07:12:49,07:12:49,3384,31,,,,9465.2,0
18568050,07:14:23,07:14:23,3385,32,,,,9957.39,0
18568050,07:15:00,07:15:00,3386,33,,,,10138.01,0
18568050,07:15:57,07:15:57,3387,34,,,,10395.53,0
18568050,07:16:49,07:16:49,1101,35,,,,10672.36,0
18568050,07:17:52,07:17:52,1102,36,,,,11001.73,0
18568050,07:18:20,07:18:20,2242,37,,,,11162.38,0
18568050,07:19:00,07:19:00,2243,38,,,,11320.75,
18568050,07:19:45,07:19:45,2244,39,,,,11637.97,0
18568050,07:20:35,07:20:35,2245,40,,,,11826.81,0
18568050,07:21:22,07:21:22,2246,41,,,,12001.31,0
18568050,07:21:58,07:21:58,2247,42,,,,12181.04,0
18568050,07:22:41,07:22:41,2248,43,,,,12412.33,0
18568050,07:23:52,07:23:52,2249,44,,,,12684.99,0
18568050,07:24:28,07:24:28,2250,45,,,,12804.24,0
18568050,07:25:37,07:25:37,2251,46,,,,13133.57,0
18568050,07:27:28,07:27:28,10603,47,,,,13684.1,0
18568050,07:28:16,07:28:16,10602,48,,,,13929.47,0
18568050,07:29:03,07:29:03,10600,49,,,,14193.4,0
18568050,07:30:20,07:30:20,3798,50,,,,14546.93,0
18568050,07:30:41,07:30:41,3799,51,,,,14655.04,0
18568050,07:31:28,07:31:28,88,52,,,,14901.26,0
18568050,07:32:02,07:32:02,89,53,,,,15108.8,0
18568050,07:32:37,07:32:37,90,54,,,,15304.78,0
18568050,07:33:11,07:33:11,91,55,,,,15439.91,0
18568050,07:35:19,07:35:19,5520,56,,,,16110.52,0
18568050,07:36:00,07:36:00,10159,57,,,,16390.8,
18568050,07:42:58,07:42:58,9486,58,,,,20513.7,0
18568050,07:44:00,07:44:00,10344,59,,,,21175.71,
18568050,07:57:00,07:57:00,9946,60,,1,,23003.68,
18568060,06:47:00,06:47:00,7095,1,,,1,0,
18568060,06:48:15,06:48:15,9503,2,,,,578.43,0
18568060,06:48:40,06:48:40,2388,3,,,,809.57,0
18568060,06:49:22,06:49:22,2389,4,,,,1163.8,0
18568060,06:50:31,06:50:31,3481,5,,,,1767.41,0
18568060,06:51:07,06:51:07,3482,6,,,,2055.94,0
18568060,06:52:00,06:52:00,3483,7,,,,2500.26,0
18568060,06:52:24,06:52:24,3484,8,,,,2664.64,0
18568060,06:53:00,06:53:00,3485,9,,,,2970.61,
18568060,06:53:30,06:53:30,3486,10,,,,3280.67,0
18568060,06:54:03,06:54:03,7631,11,,,,3564.07,0
18568060,06:55:07,06:55:07,3373,12,,,,4085.11,0
18568060,06:56:06,06:56:06,3374,13,,,,4482.96,0
18568060,06:56:40,06:56:40,3375,14,,,,4750.13,0
18568060,06:56:52,06:56:52,3376,15,,,,4882.45,0
18568060,06:57:32,06:57:32,3377,16,,,,5207.4,0
18568060,06:57:56,06:57:56,3378,17,,,,5356.61,0
18568060,06:58:27,06:58:27,3379,18,,,,5515.23,0
18568060,06:58:58,06:58:58,3380,19,,,,5712.76,0
18568060,06:59:27,06:59:27,3381,20,,,,5856.5,0
18568060,07:00:32,07:00:32,3382,21,,,,6293.54,0
18568060,07:01:00,07:01:00,5531,22,,,,6476.83,
18568060,07:02:07,07:02:07,7401,23,,,,6846.02,0
18568060,07:04:00,07:04:00,5842,24,,,,7355.85,0
18568060,07:04:49,07:04:49,5843,25,,,,7543.49,0
18568060,07:05:46,07:05:46,5844,26,,,,7788.46,0
18568060,07:06:57,07:06:57,5845,27,,,,8115.77,0
18568060,07:08:00,07:08:00,5846,28,,,,8373.74,0
18568060,07:09:46,07:09:46,5847,29,,,,8774.68,0
18568060,07:11:13,07:11:13,5848,30,,,,9172.18,0
18568060,07:12:49,07:12:49,3384,31,,,,9465.2,0
18568060,07:14:23,07:14:23,3385,32,,,,9957.39,0
18568060,07:15:00,07:15:00,3386,33,,,,10138.01,0
18568060,07:15:57,07:15:57,3387,34,,,,10395.53,0
18568060,07:16:49,07:16:49,1101,35,,,,10672.36,0
18568060,07:17:52,07:17:52,1102,36,,,,11001.73,0
18568060,07:18:20,07:18:20,2242,37,,,,11162.38,0
18568060,07:19:00,07:19:00,2243,38,,,,11320.75,
18568060,07:19:45,07:19:45,2244,39,,,,11637.97,0
18568060,07:20:35,07:20:35,2245,40,,,,11826.81,0
18568060,07:21:22,07:21:22,2246,41,,,,12001.31,0
18568060,07:21:58,07:21:58,2247,42,,,,12181.04,0
18568060,07:22:41,07:22:41,2248,43,,,,12412.33,0
18568060,07:23:52,07:23:52,2249,44,,,,12684.99,0
18568060,07:24:28,07:24:28,2250,45,,,,12804.24,0
18568060,07:25:37,07:25:37,2251,46,,,,13133.57,0
18568060,07:27:28,07:27:28,10603,47,,,,13684.1,0
18568060,07:28:16,07:28:16,10602,48,,,,13929.47,0
18568060,07:29:03,07:29:03,10600,49,,,,14193.4,0
18568060,07:30:20,07:30:20,3798,50,,,,14546.93,0
18568060,07:30:41,07:30:41,3799,51,,,,14655.04,0
18568060,07:31:28,07:31:28,88,52,,,,14901.26,0
18568060,07:32:02,07:32:02,89,53,,,,15108.8,0
18568060,07:32:37,07:32:37,90,54,,,,15304.78,0
18568060,07:33:11,07:33:11,91,55,,,,15439.91,0
18568060,07:35:19,07:35:19,5520,56,,,,16110.52,0
18568060,07:36:00,07:36:00,10159,57,,,,16390.8,
18568060,07:42:58,07:42:58,9486,58,,,,20513.7,0
18568060,07:44:00,07:44:00,10344,59,,,,21175.71,
18568060,07:57:00,07:57:00,9946,60,,1,,23003.68,
19552020,07:47:00,07:47:00,7095,1,,,1,0,
19552020,07:48:27,07:48:27,9503,2,,,,578.43,0
19552020,07:48:56,07:48:56,2388,3,,,,809.57,0
19552020,07:49:46,07:49:46,2389,4,,,,1163.8,0
19552020,07:51:06,07:51:06,3481,5,,,,1767.41,0
19552020,07:51:48,07:51:48,3482,6,,,,2055.94,0
19552020,07:52:50,07:52:50,3483,7,,,,2500.26,0
19552020,07:53:18,07:53:18,3484,8,,,,2664.64,0
19552020,07:54:00,07:54:00,3485,9,,,,2970.61,
19552020,07:54:30,07:54:30,3486,10,,,,3280.67,0
19552020,07:55:03,07:55:03,7631,11,,,,3564.07,0
19552020,07:56:07,07:56:07,3373,12,,,,4085.11,0
19552020,07:57:06,07:57:06,3374,13,,,,4482.96,0
19552020,07:57:40,07:57:40,3375,14,,,,4750.13,0
19552020,07:57:52,07:57:52,3376,15,,,,4882.45,0
19552020,07:58:32,07:58:32,3377,16,,,,5207.4,0
19552020,07:58:56,07:58:56,3378,17,,,,5356.61,0
19552020,07:59:27,07:59:27,3379,18,,,,5515.23,0
19552020,07:59:58,07:59:58,3380,19,,,,5712.76,0
19552020,08:00:27,08:00:27,3381,20,,,,5856.5,0
19552020,08:01:32,08:01:32,3382,21,,,,6293.54,0
19552020,08:02:00,08:02:00,5531,22,,,,6476.83,
19552020,08:03:04,08:03:04,7401,23,,,,6846.02,0
19552020,08:04:50,08:04:50,5842,24,,,,7355.85,0
19552020,08:05:36,08:05:36,5843,25,,,,7543.49,0
19552020,08:06:31,08:06:31,5844,26,,,,7788.46,0
19552020,08:07:37,08:07:37,5845,27,,,,8115.77,0
19552020,08:08:36,08:08:36,5846,28,,,,8373.74,0
19552020,08:10:17,08:10:17,5847,29,,,,8774.68,0
19552020,08:11:38,08:11:38,5848,30,,,,9172.18,0
19552020,08:13:10,08:13:10,3384,31,,,,9465.2,0
19552020,08:14:38,08:14:38,3385,32,,,,9957.39,0
19552020,08:15:13,08:15:13,3386,33,,,,10138.01,0
19552020,08:16:07,08:16:07,3387,34,,,,10395.53,0
19552020,08:16:56,08:16:56,1101,35,,,,10672.36,0
19552020,08:17:55,08:17:55,1102,36,,,,11001.73,0
19552020,08:18:23,08:18:23,2242,37,,,,11162.38,0
19552020,08:19:00,08:19:00,2243,38,,,,11320.75,
19552020,08:19:47,08:19:47,2244,39,,,,11637.97,0
19552020,08:20:40,08:20:40,2245,40,,,,11826.81,0
19552020,08:21:31,08:21:31,2246,41,,,,12001.31,0
19552020,08:22:08,08:22:08,2247,42,,,,12181.04,0
19552020,08:22:54,08:22:54,2248,43,,,,12412.33,0
19552020,08:24:09,08:24:09,2249,44,,,,12684.99,0
19552020,08:24:47,08:24:47,2250,45,,,,12804.24,0
19552020,08:26:00,08:26:00,2251,46,,,,13133.57,0
19552020,08:27:58,08:27:58,10603,47,,,,13684.1,0
19552020,08:28:49,08:28:49,10602,48,,,,13929.47,0
19552020,08:29:39,08:29:39,10600,49,,,,14193.4,0
19552020,08:31:00,08:31:00,3798,50,,,,14546.93,0
19552020,08:31:22,08:31:22,3799,51,,,,14655.04,0
19552020,08:32:13,08:32:13,88,52,,,,14901.26,0
19552020,08:32:48,08:32:48,89,53,,,,15108.8,0
19552020,08:33:26,08:33:26,90,54,,,,15304.78,0
19552020,08:34:01,08:34:01,91,55,,,,15439.91,0
19552020,08:36:17,08:36:17,5520,56,,,,16110.52,0
19552020,08:37:00,08:37:00,10159,57,,,,16390.8,
19552020,08:45:42,08:45:42,9486,58,,,,20513.7,0
19552020,08:47:00,08:47:00,10344,59,,,,21175.71,
19552020,09:04:00,09:04:00,9946,60,,1,,23003.68,
19552030,07:47:00,07:47:00,7095,1,,,1,0,
19552030,07:48:27,07:48:27,9503,2,,,,578.43,0
19552030,07:48:56,07:48:56,2388,3,,,,809.57,0
19552030,07:49:46,07:49:46,2389,4,,,,1163.8,0
19552030,07:51:06,07:51:06,3481,5,,,,1767.41,0
19552030,07:51:48,07:51:48,3482,6,,,,2055.94,0
19552030,07:52:50,07:52:50,3483,7,,,,2500.26,0
19552030,07:53:18,07:53:18,3484,8,,,,2664.64,0
19552030,07:54:00,07:54:00,3485,9,,,,2970.61,
19552030,07:54:30,07:54:30,3486,10,,,,3280.67,0
19552030,07:55:03,07:55:03,7631,11,,,,3564.07,0
19552030,07:56:07,07:56:07,3373,12,,,,4085.11,0
19552030,07:57:06,07:57:06,3374,13,,,,4482.96,0
19552030,07:57:40,07:57:40,3375,14,,,,4750.13,0
19552030,07:57:52,07:57:52,3376,15,,,,4882.45,0
19552030,07:58:32,07:58:32,3377,16,,,,5207.4,0
19552030,07:58:56,07:58:56,3378,17,,,,5356.61,0
19552030,07:59:27,07:59:27,3379,18,,,,5515.23,0
19552030,07:59:58,07:59:58,3380,19,,,,5712.76,0
19552030,08:00:27,08:00:27,3381,20,,,,5856.5,0
19552030,08:01:32,08:01:32,3382,21,,,,6293.54,0
19552030,08:02:00,08:02:00,5531,22,,,,6476.83,
19552030,08:03:04,08:03:04,7401,23,,,,6846.02,0
19552030,08:04:50,08:04:50,5842,24,,,,7355.85,0
19552030,08:05:36,08:05:36,5843,25,,,,7543.49,0
19552030,08:06:31,08:06:31,5844,26,,,,7788.46,0
19552030,08:07:37,08:07:37,5845,27,,,,8115.77,0
19552030,08:08:36,08:08:36,5846,28,,,,8373.74,0
19552030,08:10:17,08:10:17,5847,29,,,,8774.68,0
19552030,08:11:38,08:11:38,5848,30,,,,9172.18,0
19552030,08:13:10,08:13:10,3384,31,,,,9465.2,0
19552030,08:14:38,08:14:38,3385,32,,,,9957.39,0
19552030,08:15:13,08:15:13,3386,33,,,,10138.01,0
19552030,08:16:07,08:16:07,3387,34,,,,10395.53,0
19552030,08:16:56,08:16:56,1101,35,,,,10672.36,0
19552030,08:17:55,08:17:55,1102,36,,,,11001.73,0
19552030,08:18:23,08:18:23,2242,37,,,,11162.38,0
19552030,08:19:00,08:19:00,2243,38,,,,11320.75,
19552030,08:19:47,08:19:47,2244,39,,,,11637.97,0
19552030,08:20:40,08:20:40,2245,40,,,,11826.81,0
19552030,08:21:31,08:21:31,2246,41,,,,12001.31,0
19552030,08:22:08,08:22:08,2247,42,,,,12181.04,0
19552030,08:22:54,08:22:54,2248,43,,,,12412.33,0
19552030,08:24:09,08:24:09,2249,44,,,,12684.99,0
19552030,08:24:47,08:24:47,2250,45,,,,12804.24,0
19552030,08:26:00,08:26:00,2251,46,,,,13133.57,0
19552030,08:27:58,08:27:58,10603,47,,,,13684.1,0
19552030,08:28:49,08:28:49,10602,48,,,,13929.47,0
19552030,08:29:39,08:29:39,10600,49,,,,14193.4,0
19552030,08:31:00,08:31:00,3798,50,,,,14546.93,0
19552030,08:31:22,08:31:22,3799,51,,,,14655.04,0
19552030,08:32:13,08:32:13,88,52,,,,14901.26,0
19552030,08:32:48,08:32:48,89,53,,,,15108.8,0
19552030,08:33:26,08:33:26,90,54,,,,15304.78,0
19552030,08:34:01,08:34:01,91,55,,,,15439.91,0
19552030,08:36:17,08:36:17,5520,56,,,,16110.52,0
19552030,08:37:00,08:37:00,10159,57,,,,16390.8,
19552030,08:45:42,08:45:42,9486,58,,,,20513.7,0
19552030,08:47:00,08:47:00,10344,59,,,,21175.71,
19552030,09:04:00,09:04:00,9946,60,,1,,23003.68,
19552040,07:47:00,07:47:00,7095,1,,,1,0,
19552040,07:48:27,07:48:27,9503,2,,,,578.43,0
19552040,07:48:56,07:48:56,2388,3,,,,809.57,0
19552040,07:49:46,07:49:46,2389,4,,,,1163.8,0
19552040,07:51:06,07:51:06,3481,5,,,,1767.41,0
19552040,07:51:48,07:51:48,3482,6,,,,2055.94,0
19552040,07:52:50,07:52:50,3483,7,,,,2500.26,0
19552040,07:53:18,07:53:18,3484,8,,,,2664.64,0
19552040,07:54:00,07:54:00,3485,9,,,,2970.61,
19552040,07:54:30,07:54:30,3486,10,,,,3280.67,0
19552040,07:55:03,07:55:03,7631,11,,,,3564.07,0
19552040,07:56:07,07:56:07,3373,12,,,,4085.11,0
19552040,07:57:06,07:57:06,3374,13,,,,4482.96,0
19552040,07:57:40,07:57:40,3375,14,,,,4750.13,0
19552040,07:57:52,07:57:52,3376,15,,,,4882.45,0
19552040,07:58:32,07:58:32,3377,16,,,,5207.4,0
19552040,07:58:56,07:58:56,3378,17,,,,5356.61,0
19552040,07:59:27,07:59:27,3379,18,,,,5515.23,0
19552040,07:59:58,07:59:58,3380,19,,,,5712.76,0
19552040,08:00:27,08:00:27,3381,20,,,,5856.5,0
19552040,08:01:32,08:01:32,3382,21,,,,6293.54,0
19552040,08:02:00,08:02:00,5531,22,,,,6476.83,
19552040,08:03:04,08:03:04,7401,23,,,,6846.02,0
19552040,08:04:50,08:04:50,5842,24,,,,7355.85,0
19552040,08:05:36,08:05:36,5843,25,,,,7543.49,0
19552040,08:06:31,08:06:31,5844,26,,,,7788.46,0
19552040,08:07:37,08:07:37,5845,27,,,,8115.77,0
19552040,08:08:36,08:08:36,5846,28,,,,8373.74,0
19552040,08:10:17,08:10:17,5847,29,,,,8774.68,0
19552040,08:11:38,08:11:38,5848,30,,,,9172.18,0
19552040,08:13:10,08:13:10,3384,31,,,,9465.2,0
19552040,08:14:38,08:14:38,3385,32,,,,9957.39,0
19552040,08:15:13,08:15:13,3386,33,,,,10138.01,0
19552040,08:16:07,08:16:07,3387,34,,,,10395.53,0
19552040,08:16:56,08:16:56,1101,35,,,,10672.36,0
19552040,08:17:55,08:17:55,1102,36,,,,11001.73,0
19552040,08:18:23,08:18:23,2242,37,,,,11162.38,0
19552040,08:19:00,08:19:00,2243,38,,,,11320.75,
19552040,08:19:47,08:19:47,2244,39,,,,11637.97,0
19552040,08:20:40,08:20:40,2245,40,,,,11826.81,0
19552040,08:21:31,08:21:31,2246,41,,,,12001.31,0
19552040,08:22:08,08:22:08,2247,42,,,,12181.04,0
19552040,08:22:54,08:22:54,2248,43,,,,12412.33,0
19552040,08:24:09,08:24:09,2249,44,,,,12684.99,0
19552040,08:24:47,08:24:47,2250,45,,,,12804.24,0
19552040,08:26:00,08:26:00,2251,46,,,,13133.57,0
19552040,08:27:58,08:27:58,10603,47,,,,13684.1,0
19552040,08:28:49,08:28:49,10602,48,,,,13929.47,0
19552040,08:29:39,08:29:39,10600,49,,,,14193.4,0
19552040,08:31:00,08:31:00,3798,50,,,,14546.93,0
19552040,08:31:22,08:31:22,3799,51,,,,14655.04,0
19552040,08:32:13,08:32:13,88,52,,,,14901.26,0
19552040,08:32:48,08:32:48,89,53,,,,15108.8,0
19552040,08:33:26,08:33:26,90,54,,,,15304.78,0
19552040,08:34:01,08:34:01,91,55,,,,15439.91,0
19552040,08:36:17,08:36:17,5520,56,,,,16110.52,0
19552040,08:37:00,08:37:00,10159,57,,,,16390.8,
19552040,08:45:42,08:45:42,9486,58,,,,20513.7,0
19552040,08:47:00,08:47:00,10344,59,,,,21175.71,
19552040,09:04:00,09:04:00,9946,60,,1,,23003.68,
19552050,07:47:00,07:47:00,7095,1,,,1,0,
19552050,07:48:27,07:48:27,9503,2,,,,578.43,0
19552050,07:48:56,07:48:56,2388,3,,,,809.57,0
19552050,07:49:46,07:49:46,2389,4,,,,1163.8,0
19552050,07:51:06,07:51:06,3481,5,,,,1767.41,0
19552050,07:51:48,07:51:48,3482,6,,,,2055.94,0
19552050,07:52:50,07:52:50,3483,7,,,,2500.26,0
19552050,07:53:18,07:53:18,3484,8,,,,2664.64,0
19552050,07:54:00,07:54:00,3485,9,,,,2970.61,
19552050,07:54:30,07:54:30,3486,10,,,,3280.67,0
19552050,07:55:03,07:55:03,7631,11,,,,3564.07,0
19552050,07:56:07,07:56:07,3373,12,,,,4085.11,0
19552050,07:57:06,07:57:06,3374,13,,,,4482.96,0
19552050,07:57:40,07:57:40,3375,14,,,,4750.13,0
19552050,07:57:52,07:57:52,3376,15,,,,4882.45,0
19552050,07:58:32,07:58:32,3377,16,,,,5207.4,0
19552050,07:58:56,07:58:56,3378,17,,,,5356.61,0
19552050,07:59:27,07:59:27,3379,18,,,,5515.23,0
19552050,07:59:58,07:59:58,3380,19,,,,5712.76,0
19552050,08:00:27,08:00:27,3381,20,,,,5856.5,0
19552050,08:01:32,08:01:32,3382,21,,,,6293.54,0
19552050,08:02:00,08:02:00,5531,22,,,,6476.83,
19552050,08:03:04,08:03:04,7401,23,,,,6846.02,0
19552050,08:04:50,08:04:50,5842,24,,,,7355.85,0
19552050,08:05:36,08:05:36,5843,25,,,,7543.49,0
19552050,08:06:31,08:06:31,5844,26,,,,7788.46,0
19552050,08:07:37,08:07:37,5845,27,,,,8115.77,0
19552050,08:08:36,08:08:36,5846,28,,,,8373.74,0
19552050,08:10:17,08:10:17,5847,29,,,,8774.68,0
19552050,08:11:38,08:11:38,5848,30,,,,9172.18,0
19552050,08:13:10,08:13:10,3384,31,,,,9465.2,0
19552050,08:14:38,08:14:38,3385,32,,,,9957.39,0
19552050,08:15:13,08:15:13,3386,33,,,,10138.01,0
19552050,08:16:07,08:16:07,3387,34,,,,10395.53,0
19552050,08:16:56,08:16:56,1101,35,,,,10672.36,0
19552050,08:17:55,08:17:55,1102,36,,,,11001.73,0
19552050,08:18:23,08:18:23,2242,37,,,,11162.38,0
19552050,08:19:00,08:19:00,2243,38,,,,11320.75,
19552050,08:19:47,08:19:47,2244,39,,,,11637.97,0
19552050,08:20:40,08:20:40,2245,40,,,,11826.81,0
19552050,08:21:31,08:21:31,2246,41,,,,12001.31,0
19552050,08:22:08,08:22:08,2247,42,,,,12181.04,0
19552050,08:22:54,08:22:54,2248,43,,,,12412.33,0
19552050,08:24:09,08:24:09,2249,44,,,,12684.99,0
19552050,08:24:47,08:24:47,2250,45,,,,12804.24,0
19552050,08:26:00,08:26:00,2251,46,,,,13133.57,0
19552050,08:27:58,08:27:58,10603,47,,,,13684.1,0
19552050,08:28:49,08:28:49,10602,48,,,,13929.47,0
19552050,08:29:39,08:29:39,10600,49,,,,14193.4,0
19552050,08:31:00,08:31:00,3798,50,,,,14546.93,0
19552050,08:31:22,08:31:22,3799,51,,,,14655.04,0
19552050,08:32:13,08:32:13,88,52,,,,14901.26,0
19552050,08:32:48,08:32:48,89,53,,,,15108.8,0
19552050,08:33:26,08:33:26,90,54,,,,15304.78,0
19552050,08:34:01,08:34:01,91,55,,,,15439.91,0
19552050,08:36:17,08:36:17,5520,56,,,,16110.52,0
19552050,08:37:00,08:37:00,10159,57,,,,16390.8,
19552050,08:45:42,08:45:42,9486,58,,,,20513.7,0
19552050,08:47:00,08:47:00,10344,59,,,,21175.71,
19552050,09:04:00,09:04:00,9946,60,,1,,23003.68,
19552060,07:47:00,07:47:00,7095,1,,,1,0,
19552060,07:48:27,07:48:27,9503,2,,,,578.43,0
19552060,07:48:56,07:48:56,2388,3,,,,809.57,0
19552060,07:49:46,07:49:46,2389,4,,,,1163.8,0
19552060,07:51:06,07:51:06,3481,5,,,,1767.41,0
19552060,07:51:48,07:51:48,3482,6,,,,2055.94,0
19552060,07:52:50,07:52:50,3483,7,,,,2500.26,0
19552060,07:53:18,07:53:18,3484,8,,,,2664.64,0
19552060,07:54:00,07:54:00,3485,9,,,,2970.61,
19552060,07:54:30,07:54:30,3486,10,,,,3280.67,0
19552060,07:55:03,07:55:03,7631,11,,,,3564.07,0
19552060,07:56:07,07:56:07,3373,12,,,,4085.11,0
19552060,07:57:06,07:57:06,3374,13,,,,4482.96,0
19552060,07:57:40,07:57:40,3375,14,,,,4750.13,0
19552060,07:57:52,07:57:52,3376,15,,,,4882.45,0
19552060,07:58:32,07:58:32,3377,16,,,,5207.4,0
19552060,07:58:56,07:58:56,3378,17,,,,5356.61,0
19552060,07:59:27,07:59:27,3379,18,,,,5515.23,0
19552060,07:59:58,07:59:58,3380,19,,,,5712.76,0
19552060,08:00:27,08:00:27,3381,20,,,,5856.5,0
19552060,08:01:32,08:01:32,3382,21,,,,6293.54,0
19552060,08:02:00,08:02:00,5531,22,,,,6476.83,
19552060,08:03:04,08:03:04,7401,23,,,,6846.02,0
19552060,08:04:50,08:04:50,5842,24,,,,7355.85,0
19552060,08:05:36,08:05:36,5843,25,,,,7543.49,0
19552060,08:06:31,08:06:31,5844,26,,,,7788.46,0
19552060,08:07:37,08:07:37,5845,27,,,,8115.77,0
19552060,08:08:36,08:08:36,5846,28,,,,8373.74,0
19552060,08:10:17,08:10:17,5847,29,,,,8774.68,0
19552060,08:11:38,08:11:38,5848,30,,,,9172.18,0
19552060,08:13:10,08:13:10,3384,31,,,,9465.2,0
19552060,08:14:38,08:14:38,3385,32,,,,9957.39,0
19552060,08:15:13,08:15:13,3386,33,,,,10138.01,0
19552060,08:16:07,08:16:07,3387,34,,,,10395.53,0
19552060,08:16:56,08:16:56,1101,35,,,,10672.36,0
19552060,08:17:55,08:17:55,1102,36,,,,11001.73,0
19552060,08:18:23,08:18:23,2242,37,,,,11162.38,0
19552060,08:19:00,08:19:00,2243,38,,,,11320.75,
19552060,08:19:47,08:19:47,2244,39,,,,11637.97,0
19552060,08:20:40,08:20:40,2245,40,,,,11826.81,0
19552060,08:21:31,08:21:31,2246,41,,,,12001.31,0
19552060,08:22:08,08:22:08,2247,42,,,,12181.04,0
19552060,08:22:54,08:22:54,2248,43,,,,12412.33,0
19552060,08:24:09,08:24:09,2249,44,,,,12684.99,0
19552060,08:24:47,08:24:47,2250,45,,,,12804.24,0
19552060,08:26:00,08:26:00,2251,46,,,,13133.57,0
19552060,08:27:58,08:27:58,10603,47,,,,13684.1,0
19552060,08:28:49,08:28:49,10602,48,,,,13929.47,0
19552060,08:29:39,08:29:39,10600,49,,,,14193.4,0
19552060,08:31:00,08:31:00,3798,50,,,,14546.93,0
19552060,08:31:22,08:31:22,3799,51,,,,14655.04,0
19552060,08:32:13,08:32:13,88,52,,,,14901.26,0
19552060,08:32:48,08:32:48,89,53,,,,15108.8,0
19552060,08:33:26,08:33:26,90,54,,,,15304.78,0
19552060,08:34:01,08:34:01,91,55,,,,15439.91,0
19552060,08:36:17,08:36:17,5520,56,,,,16110.52,0
19552060,08:37:00,08:37:00,10159,57,,,,16390.8,
19552060,08:45:42,08:45:42,9486,58,,,,20513.7,0
19552060,08:47:00,08:47:00,10344,59,,,,21175.71,
19552060,09:04:00,09:04:00,9946,60,,1,,23003.68,
25432020,06:17:00,06:17:00,7095,1,,,1,0,
25432020,06:18:15,06:18:15,9503,2,,,,578.43,0
25432020,06:18:40,06:18:40,2388,3,,,,809.57,0
25432020,06:19:22,06:19:22,2389,4,,,,1163.8,0
25432020,06:20:31,06:20:31,3481,5,,,,1767.41,0
25432020,06:21:07,06:21:07,3482,6,,,,2055.94,0
25432020,06:22:00,06:22:00,3483,7,,,,2500.26,0
25432020,06:22:24,06:22:24,3484,8,,,,2664.64,0
25432020,06:23:00,06:23:00,3485,9,,,,2970.61,
25432020,06:23:26,06:23:26,3486,10,,,,3280.67,0
25432020,06:23:55,06:23:55,7631,11,,,,3564.07,0
25432020,06:24:51,06:24:51,3373,12,,,,4085.11,0
25432020,06:25:42,06:25:42,3374,13,,,,4482.96,0
25432020,06:26:12,06:26:12,3375,14,,,,4750.13,0
25432020,06:26:23,06:26:23,3376,15,,,,4882.45,0
25432020,06:26:58,06:26:58,3377,16,,,,5207.4,0
25432020,06:27:19,06:27:19,3378,17,,,,5356.61,0
25432020,06:27:46,06:27:46,3379,18,,,,5515.23,0
25432020,06:28:13,06:28:13,3380,19,,,,5712.76,0
25432020,06:28:39,06:28:39,3381,20,,,,5856.5,0
25432020,06:29:35,06:29:35,3382,21,,,,6293.54,0
25432020,06:30:00,06:30:00,5531,22,,,,6476.83,
25432020,06:31:04,06:31:04,7401,23,,,,6846.02,0
25432020,06:32:50,06:32:50,5842,24,,,,7355.85,0
25432020,06:33:36,06:33:36,5843,25,,,,7543.49,0
25432020,06:34:31,06:34:31,5844,26,,,,7788.46,0
25432020,06:35:37,06:35:37,5845,27,,,,8115.77,0
25432020,06:36:36,06:36:36,5846,28,,,,8373.74,0
25432020,06:38:17,06:38:17,5847,29,,,,8774.68,0
25432020,06:39:38,06:39:38,5848,30,,,,9172.18,0
25432020,06:41:10,06:41:10,3384,31,,,,9465.2,0
25432020,06:42:38,06:42:38,3385,32,,,,9957.39,0
25432020,06:43:13,06:43:13,3386,33,,,,10138.01,0
25432020,06:44:07,06:44:07,3387,34,,,,10395.53,0
25432020,06:44:56,06:44:56,1101,35,,,,10672.36,0
25432020,06:45:55,06:45:55,1102,36,,,,11001.73,0
25432020,06:46:23,06:46:23,2242,37,,,,11162.38,0
25432020,06:47:00,06:47:00,2243,38,,,,11320.75,
25432020,06:47:37,06:47:37,2244,39,,,,11637.97,0
25432020,06:48:18,06:48:18,2245,40,,,,11826.81,0
25432020,06:48:57,06:48:57,2246,41,,,,12001.31,0
25432020,06:49:26,06:49:26,2247,42,,,,12181.04,0
25432020,06:50:02,06:50:02,2248,43,,,,12412.33,0
25432020,06:51:00,06:51:00,2249,44,,,,12684.99,0
25432020,06:51:30,06:51:30,2250,45,,,,12804.24,0
25432020,06:52:26,06:52:26,2251,46,,,,13133.57,0
25432020,06:53:59,06:53:59,10603,47,,,,13684.1,0
25432020,06:54:38,06:54:38,10602,48,,,,13929.47,0
25432020,06:55:17,06:55:17,10600,49,,,,14193.4,0
25432020,06:56:20,06:56:20,3798,50,,,,14546.93,0
25432020,06:56:37,06:56:37,3799,51,,,,14655.04,0
25432020,06:57:16,06:57:16,88,52,,,,14901.26,0
25432020,06:57:44,06:57:44,89,53,,,,15108.8,0
25432020,06:58:13,06:58:13,90,54,,,,15304.78,0
25432020,06:58:40,06:58:40,91,55,,,,15439.91,0
25432020,07:00:26,07:00:26,5520,56,,,,16110.52,0
25432020,07:01:00,07:01:00,10159,57,,,,16390.8,
25432020,07:07:58,07:07:58,9486,58,,,,20513.7,0
25432020,07:09:00,07:09:00,10344,59,,,,21175.71,
25432020,07:16:00,07:16:00,9946,60,,1,,23003.68,
25432030,06:17:00,06:17:00,7095,1,,,1,0,
25432030,06:18:15,06:18:15,9503,2,,,,578.43,0
25432030,06:18:40,06:18:40,2388,3,,,,809.57,0
25432030,06:19:22,06:19:22,2389,4,,,,1163.8,0
25432030,06:20:31,06:20:31,3481,5,,,,1767.41,0
25432030,06:21:07,06:21:07,3482,6,,,,2055.94,0
25432030,06:22:00,06:22:00,3483,7,,,,2500.26,0
25432030,06:22:24,06:22:24,3484,8,,,,2664.64,0
25432030,06:23:00,06:23:00,3485,9,,,,2970.61,
25432030,06:23:26,06:23:26,3486,10,,,,3280.67,0
25432030,06:23:55,06:23:55,7631,11,,,,3564.07,0
25432030,06:24:51,06:24:51,3373,12,,,,4085.11,0
25432030,06:25:42,06:25:42,3374,13,,,,4482.96,0
25432030,06:26:12,06:26:12,3375,14,,,,4750.13,0
25432030,06:26:23,06:26:23,3376,15,,,,4882.45,0
25432030,06:26:58,06:26:58,3377,16,,,,5207.4,0
25432030,06:27:19,06:27:19,3378,17,,,,5356.61,0
25432030,06:27:46,06:27:46,3379,18,,,,5515.23,0
25432030,06:28:13,06:28:13,3380,19,,,,5712.76,0
25432030,06:28:39,06:28:39,3381,20,,,,5856.5,0
25432030,06:29:35,06:29:35,3382,21,,,,6293.54,0
25432030,06:30:00,06:30:00,5531,22,,,,6476.83,
25432030,06:31:04,06:31:04,7401,23,,,,6846.02,0
25432030,06:32:50,06:32:50,5842,24,,,,7355.85,0
25432030,06:33:36,06:33:36,5843,25,,,,7543.49,0
25432030,06:34:31,06:34:31,5844,26,,,,7788.46,0
25432030,06:35:37,06:35:37,5845,27,,,,8115.77,0
25432030,06:36:36,06:36:36,5846,28,,,,8373.74,0
25432030,06:38:17,06:38:17,5847,29,,,,8774.68,0
25432030,06:39:38,06:39:38,5848,30,,,,9172.18,0
25432030,06:41:10,06:41:10,3384,31,,,,9465.2,0
25432030,06:42:38,06:42:38,3385,32,,,,9957.39,0
25432030,06:43:13,06:43:13,3386,33,,,,10138.01,0
25432030,06:44:07,06:44:07,3387,34,,,,10395.53,0
25432030,06:44:56,06:44:56,1101,35,,,,10672.36,0
25432030,06:45:55,06:45:55,1102,36,,,,11001.73,0
25432030,06:46:23,06:46:23,2242,37,,,,11162.38,0
25432030,06:47:00,06:47:00,2243,38,,,,11320.75,
25432030,06:47:37,06:47:37,2244,39,,,,11637.97,0
25432030,06:48:18,06:48:18,2245,40,,,,11826.81,0
25432030,06:48:57,06:48:57,2246,41,,,,12001.31,0
25432030,06:49:26,06:49:26,2247,42,,,,12181.04,0
25432030,06:50:02,06:50:02,2248,43,,,,12412.33,0
25432030,06:51:00,06:51:00,2249,44,,,,12684.99,0
25432030,06:51:30,06:51:30,2250,45,,,,12804.24,0
25432030,06:52:26,06:52:26,2251,46,,,,13133.57,0
25432030,06:53:59,06:53:59,10603,47,,,,13684.1,0
25432030,06:54:38,06:54:38,10602,48,,,,13929.47,0
25432030,06:55:17,06:55:17,10600,49,,,,14193.4,0
25432030,06:56:20,06:56:20,3798,50,,,,14546.93,0
25432030,06:56:37,06:56:37,3799,51,,,,14655.04,0
25432030,06:57:16,06:57:16,88,52,,,,14901.26,0
25432030,06:57:44,06:57:44,89,53,,,,15108.8,0
25432030,06:58:13,06:58:13,90,54,,,,15304.78,0
25432030,06:58:40,06:58:40,91,55,,,,15439.91,0
25432030,07:00:26,07:00:26,5520,56,,,,16110.52,0
25432030,07:01:00,07:01:00,10159,57,,,,16390.8,
25432030,07:07:58,07:07:58,9486,58,,,,20513.7,0
25432030,07:09:00,07:09:00,10344,59,,,,21175.71,
25432030,07:16:00,07:16:00,9946,60,,1,,23003.68,
25432040,06:17:00,06:17:00,7095,1,,,1,0,
25432040,06:18:15,06:18:15,9503,2,,,,578.43,0
25432040,06:18:40,06:18:40,2388,3,,,,809.57,0
25432040,06:19:22,06:19:22,2389,4,,,,1163.8,0
25432040,06:20:31,06:20:31,3481,5,,,,1767.41,0
25432040,06:21:07,06:21:07,3482,6,,,,2055.94,0
25432040,06:22:00,06:22:00,3483,7,,,,2500.26,0
25432040,06:22:24,06:22:24,3484,8,,,,2664.64,0
25432040,06:23:00,06:23:00,3485,9,,,,2970.61,
25432040,06:23:26,06:23:26,3486,10,,,,3280.67,0
25432040,06:23:55,06:23:55,7631,11,,,,3564.07,0
25432040,06:24:51,06:24:51,3373,12,,,,4085.11,0
25432040,06:25:42,06:25:42,3374,13,,,,4482.96,0
25432040,06:26:12,06:26:12,3375,14,,,,4750.13,0
25432040,06:26:23,06:26:23,3376,15,,,,4882.45,0
25432040,06:26:58,06:26:58,3377,16,,,,5207.4,0
25432040,06:27:19,06:27:19,3378,17,,,,5356.61,0
25432040,06:27:46,06:27:46,3379,18,,,,5515.23,0
25432040,06:28:13,06:28:13,3380,19,,,,5712.76,0
25432040,06:28:39,06:28:39,3381,20,,,,5856.5,0
25432040,06:29:35,06:29:35,3382,21,,,,6293.54,0
25432040,06:30:00,06:30:00,5531,22,,,,6476.83,
25432040,06:31:04,06:31:04,7401,23,,,,6846.02,0
25432040,06:32:50,06:32:50,5842,24,,,,7355.85,0
25432040,06:33:36,06:33:36,5843,25,,,,7543.49,0
25432040,06:34:31,06:34:31,5844,26,,,,7788.46,0
25432040,06:35:37,06:35:37,5845,27,,,,8115.77,0
25432040,06:36:36,06:36:36,5846,28,,,,8373.74,0
25432040,06:38:17,06:38:17,5847,29,,,,8774.68,0
25432040,06:39:38,06:39:38,5848,30,,,,9172.18,0
25432040,06:41:10,06:41:10,3384,31,,,,9465.2,0
25432040,06:42:38,06:42:38,3385,32,,,,9957.39,0
25432040,06:43:13,06:43:13,3386,33,,,,10138.01,0
25432040,06:44:07,06:44:07,3387,34,,,,10395.53,0
25432040,06:44:56,06:44:56,1101,35,,,,10672.36,0
25432040,06:45:55,06:45:55,1102,36,,,,11001.73,0
25432040,06:46:23,06:46:23,2242,37,,,,11162.38,0
25432040,06:47:00,06:47:00,2243,38,,,,11320.75,
25432040,06:47:37,06:47:37,2244,39,,,,11637.97,0
25432040,06:48:18,06:48:18,2245,40,,,,11826.81,0
25432040,06:48:57,06:48:57,2246,41,,,,12001.31,0
25432040,06:49:26,06:49:26,2247,42,,,,12181.04,0
25432040,06:50:02,06:50:02,2248,43,,,,12412.33,0
25432040,06:51:00,06:51:00,2249,44,,,,12684.99,0
25432040,06:51:30,06:51:30,2250,45,,,,12804.24,0
25432040,06:52:26,06:52:26,2251,46,,,,13133.57,0
25432040,06:53:59,06:53:59,10603,47,,,,13684.1,0
25432040,06:54:38,06:54:38,10602,48,,,,13929.47,0
25432040,06:55:17,06:55:17,10600,49,,,,14193.4,0
25432040,06:56:20,06:56:20,3798,50,,,,14546.93,0
25432040,06:56:37,06:56:37,3799,51,,,,14655.04,0
25432040,06:57:16,06:57:16,88,52,,,,14901.26,0
25432040,06:57:44,06:57:44,89,53,,,,15108.8,0
25432040,06:58:13,06:58:13,90,54,,,,15304.78,0
25432040,06:58:40,06:58:40,91,55,,,,15439.91,0
25432040,07:00:26,07:00:26,5520,56,,,,16110.52,0
25432040,07:01:00,07:01:00,10159,57,,,,16390.8,
25432040,07:07:58,07:07:58,9486,58,,,,20513.7,0
25432040,07:09:00,07:09:00,10344,59,,,,21175.71,
25432040,07:16:00,07:16:00,9946,60,,1,,23003.68,
25432050,06:17:00,06:17:00,7095,1,,,1,0,
25432050,06:18:15,06:18:15,9503,2,,,,578.43,0
25432050,06:18:40,06:18:40,2388,3,,,,809.57,0
25432050,06:19:22,06:19:22,2389,4,,,,1163.8,0
25432050,06:20:31,06:20:31,3481,5,,,,1767.41,0
25432050,06:21:07,06:21:07,3482,6,,,,2055.94,0
25432050,06:22:00,06:22:00,3483,7,,,,2500.26,0
25432050,06:22:24,06:22:24,3484,8,,,,2664.64,0
25432050,06:23:00,06:23:00,3485,9,,,,2970.61,
25432050,06:23:26,06:23:26,3486,10,,,,3280.67,0
25432050,06:23:55,06:23:55,7631,11,,,,3564.07,0
25432050,06:24:51,06:24:51,3373,12,,,,4085.11,0
25432050,06:25:42,06:25:42,3374,13,,,,4482.96,0
25432050,06:26:12,06:26:12,3375,14,,,,4750.13,0
25432050,06:26:23,06:26:23,3376,15,,,,4882.45,0
25432050,06:26:58,06:26:58,3377,16,,,,5207.4,0
25432050,06:27:19,06:27:19,3378,17,,,,5356.61,0
25432050,06:27:46,06:27:46,3379,18,,,,5515.23,0
25432050,06:28:13,06:28:13,3380,19,,,,5712.76,0
25432050,06:28:39,06:28:39,3381,20,,,,5856.5,0
25432050,06:29:35,06:29:35,3382,21,,,,6293.54,0
25432050,06:30:00,06:30:00,5531,22,,,,6476.83,
25432050,06:31:04,06:31:04,7401,23,,,,6846.02,0
25432050,06:32:50,06:32:50,5842,24,,,,7355.85,0
25432050,06:33:36,06:33:36,5843,25,,,,7543.49,0
25432050,06:34:31,06:34:31,5844,26,,,,7788.46,0
25432050,06:35:37,06:35:37,5845,27,,,,8115.77,0
25432050,06:36:36,06:36:36,5846,28,,,,8373.74,0
25432050,06:38:17,06:38:17,5847,29,,,,8774.68,0
25432050,06:39:38,06:39:38,5848,30,,,,9172.18,0
25432050,06:41:10,06:41:10,3384,31,,,,9465.2,0
25432050,06:42:38,06:42:38,3385,32,,,,9957.39,0
25432050,06:43:13,06:43:13,3386,33,,,,10138.01,0
25432050,06:44:07,06:44:07,3387,34,,,,10395.53,0
25432050,06:44:56,06:44:56,1101,35,,,,10672.36,0
25432050,06:45:55,06:45:55,1102,36,,,,11001.73,0
25432050,06:46:23,06:46:23,2242,37,,,,11162.38,0
25432050,06:47:00,06:47:00,2243,38,,,,11320.75,
25432050,06:47:37,06:47:37,2244,39,,,,11637.97,0
25432050,06:48:18,06:48:18,2245,40,,,,11826.81,0
25432050,06:48:57,06:48:57,2246,41,,,,12001.31,0
25432050,06:49:26,06:49:26,2247,42,,,,12181.04,0
25432050,06:50:02,06:50:02,2248,43,,,,12412.33,0
25432050,06:51:00,06:51:00,2249,44,,,,12684.99,0
25432050,06:51:30,06:51:30,2250,45,,,,12804.24,0
25432050,06:52:26,06:52:26,2251,46,,,,13133.57,0
25432050,06:53:59,06:53:59,10603,47,,,,13684.1,0
25432050,06:54:38,06:54:38,10602,48,,,,13929.47,0
25432050,06:55:17,06:55:17,10600,49,,,,14193.4,0
25432050,06:56:20,06:56:20,3798,50,,,,14546.93,0
25432050,06:56:37,06:56:37,3799,51,,,,14655.04,0
25432050,06:57:16,06:57:16,88,52,,,,14901.26,0
25432050,06:57:44,06:57:44,89,53,,,,15108.8,0
25432050,06:58:13,06:58:13,90,54,,,,15304.78,0
25432050,06:58:40,06:58:40,91,55,,,,15439.91,0
25432050,07:00:26,07:00:26,5520,56,,,,16110.52,0
25432050,07:01:00,07:01:00,10159,57,,,,16390.8,
25432050,07:07:58,07:07:58,9486,58,,,,20513.7,0
25432050,07:09:00,07:09:00,10344,59,,,,21175.71,
25432050,07:16:00,07:16:00,9946,60,,1,,23003.68,
25432060,06:17:00,06:17:00,7095,1,,,1,0,
25432060,06:18:15,06:18:15,9503,2,,,,578.43,0
25432060,06:18:40,06:18:40,2388,3,,,,809.57,0
25432060,06:19:22,06:19:22,2389,4,,,,1163.8,0
25432060,06:20:31,06:20:31,3481,5,,,,1767.41,0
25432060,06:21:07,06:21:07,3482,6,,,,2055.94,0
25432060,06:22:00,06:22:00,3483,7,,,,2500.26,0
25432060,06:22:24,06:22:24,3484,8,,,,2664.64,0
25432060,06:23:00,06:23:00,3485,9,,,,2970.61,
25432060,06:23:26,06:23:26,3486,10,,,,3280.67,0
25432060,06:23:55,06:23:55,7631,11,,,,3564.07,0
25432060,06:24:51,06:24:51,3373,12,,,,4085.11,0
25432060,06:25:42,06:25:42,3374,13,,,,4482.96,0
25432060,06:26:12,06:26:12,3375,14,,,,4750.13,0
25432060,06:26:23,06:26:23,3376,15,,,,4882.45,0
25432060,06:26:58,06:26:58,3377,16,,,,5207.4,0
25432060,06:27:19,06:27:19,3378,17,,,,5356.61,0
25432060,06:27:46,06:27:46,3379,18,,,,5515.23,0
25432060,06:28:13,06:28:13,3380,19,,,,5712.76,0
25432060,06:28:39,06:28:39,3381,20,,,,5856.5,0
25432060,06:29:35,06:29:35,3382,21,,,,6293.54,0
25432060,06:30:00,06:30:00,5531,22,,,,6476.83,
25432060,06:31:04,06:31:04,7401,23,,,,6846.02,0
25432060,06:32:50,06:32:50,5842,24,,,,7355.85,0
25432060,06:33:36,06:33:36,5843,25,,,,7543.49,0
25432060,06:34:31,06:34:31,5844,26,,,,7788.46,0
25432060,06:35:37,06:35:37,5845,27,,,,8115.77,0
25432060,06:36:36,06:36:36,5846,28,,,,8373.74,0
25432060,06:38:17,06:38:17,5847,29,,,,8774.68,0
25432060,06:39:38,06:39:38,5848,30,,,,9172.18,0
25432060,06:41:10,06:41:10,3384,31,,,,9465.2,0
25432060,06:42:38,06:42:38,3385,32,,,,9957.39,0
25432060,06:43:13,06:43:13,3386,33,,,,10138.01,0
25432060,06:44:07,06:44:07,3387,34,,,,10395.53,0
25432060,06:44:56,06:44:56,1101,35,,,,10672.36,0
25432060,06:45:55,06:45:55,1102,36,,,,11001.73,0
25432060,06:46:23,06:46:23,2242,37,,,,11162.38,0
25432060,06:47:00,06:47:00,2243,38,,,,11320.75,
25432060,06:47:37,06:47:37,2244,39,,,,11637.97,0
25432060,06:48:18,06:48:18,2245,40,,,,11826.81,0
25432060,06:48:57,06:48:57,2246,41,,,,12001.31,0
25432060,06:49:26,06:49:26,2247,42,,,,12181.04,0
25432060,06:50:02,06:50:02,2248,43,,,,12412.33,0
25432060,06:51:00,06:51:00,2249,44,,,,12684.99,0
25432060,06:51:30,06:51:30,2250,45,,,,12804.24,0
25432060,06:52:26,06:52:26,2251,46,,,,13133.57,0
25432060,06:53:59,06:53:59,10603,47,,,,13684.1,0
25432060,06:54:38,06:54:38,10602,48,,,,13929.47,0
25432060,06:55:17,06:55:17,10600,49,,,,14193.4,0
25432060,06:56:20,06:56:20,3798,50,,,,14546.93,0
25432060,06:56:37,06:56:37,3799,51,,,,14655.04,0
25432060,06:57:16,06:57:16,88,52,,,,14901.26,0
25432060,06:57:44,06:57:44,89,53,,,,15108.8,0
25432060,06:58:13,06:58:13,90,54,,,,15304.78,0
25432060,06:58:40,06:58:40,91,55,,,,15439.91,0
25432060,07:00:26,07:00:26,5520,56,,,,16110.52,0
25432060,07:01:00,07:01:00,10159,57,,,,16390.8,
25432060,07:07:58,07:07:58,9486,58,,,,20513.7,0
25432060,07:09:00,07:09:00,10344,59,,,,21175.71,
25432060,07:16:00,07:16:00,9946,60,,1,,23003.68,
28225020,04:53:00,04:53:00,7095,1,,,1,0,
28225020,04:54:06,04:54:06,9503,2,,,,573.7,0
28225020,04:54:32,04:54:32,2388,3,,,,804.84,0
28225020,04:55:15,04:55:15,2389,4,,,,1159.07,0
28225020,04:56:26,04:56:26,3481,5,,,,1762.68,0
28225020,04:57:03,04:57:03,3482,6,,,,2051.21,0
28225020,04:57:58,04:57:58,3483,7,,,,2495.53,0
28225020,04:58:22,04:58:22,3484,8,,,,2659.91,0
28225020,04:59:00,04:59:00,3485,9,,,,2965.88,
28225020,04:59:28,04:59:28,3486,10,,,,3275.94,0
28225020,04:59:58,04:59:58,7631,11,,,,3559.34,0
28225020,05:00:58,05:00:58,3373,12,,,,4080.38,0
28225020,05:01:52,05:01:52,3374,13,,,,4478.23,0
28225020,05:02:24,05:02:24,3375,14,,,,4745.4,0
28225020,05:02:35,05:02:35,3376,15,,,,4877.72,0
28225020,05:03:12,05:03:12,3377,16,,,,5202.67,0
28225020,05:03:35,05:03:35,3378,17,,,,5351.88,0
28225020,05:04:04,05:04:04,3379,18,,,,5510.5,0
28225020,05:04:32,05:04:32,3380,19,,,,5708.03,0
28225020,05:05:00,05:05:00,3381,20,,,,5851.77,0
28225020,05:06:00,05:06:00,3382,21,,,,6288.81,
28225020,05:06:33,05:06:33,5531,22,,,,6472.1,0
28225020,05:07:22,05:07:22,7401,23,,,,6841.29,0
28225020,05:08:42,05:08:42,5842,24,,,,7351.12,0
28225020,05:09:18,05:09:18,5843,25,,,,7538.76,0
28225020,05:09:59,05:09:59,5844,26,,,,7783.73,0
28225020,05:10:49,05:10:49,5845,27,,,,8111.04,0
28225020,05:11:34,05:11:34,5846,28,,,,8369.01,0
28225020,05:12:51,05:12:51,5847,29,,,,8769.95,0
28225020,05:13:53,05:13:53,5848,30,,,,9167.45,0
28225020,05:15:02,05:15:02,3384,31,,,,9460.47,0
28225020,05:16:09,05:16:09,3385,32,,,,9952.66,0
28225020,05:16:35,05:16:35,3386,33,,,,10133.28,0
28225020,05:17:17,05:17:17,3387,34,,,,10390.8,0
28225020,05:17:54,05:17:54,1101,35,,,,10667.63,0
28225020,05:18:39,05:18:39,1102,36,,,,10997,0
28225020,05:19:00,05:19:00,2242,37,,,,11157.65,
28225020,05:19:20,05:19:20,2243,38,,,,11316.02,0
28225020,05:19:45,05:19:45,2244,39,,,,11633.24,0
28225020,05:20:13,05:20:13,2245,40,,,,11822.08,0
28225020,05:20:40,05:20:40,2246,41,,,,11996.58,0
28225020,05:21:01,05:21:01,2247,42,,,,12176.31,0
28225020,05:21:25,05:21:25,2248,43,,,,12407.6,0
28225020,05:22:05,05:22:05,2249,44,,,,12680.26,0
28225020,05:22:25,05:22:25,2250,45,,,,12799.51,0
28225020,05:23:04,05:23:04,2251,46,,,,13128.84,0
28225020,05:24:08,05:24:08,10603,47,,,,13679.37,0
28225020,05:24:34,05:24:34,10602,48,,,,13924.74,0
28225020,05:25:01,05:25:01,10600,49,,,,14188.67,0
28225020,05:25:44,05:25:44,3798,50,,,,14542.2,0
28225020,05:25:57,05:25:57,3799,51,,,,14650.31,0
28225020,05:26:23,05:26:23,88,52,,,,14896.53,0
28225020,05:26:42,05:26:42,89,53,,,,15104.07,0
28225020,05:27:02,05:27:02,90,54,,,,15300.05,0
28225020,05:27:21,05:27:21,91,55,,,,15435.18,0
28225020,05:28:33,05:28:33,5520,56,,,,16106.05,0
28225020,05:29:00,05:29:00,10159,57,,,,16391.91,
28225020,05:37:00,05:37:00,2504,58,,,,20660.1,
28225020,05:40:00,05:40:00,10344,59,,,,21574.15,
28225020,05:46:00,05:46:00,9946,60,,1,,23414.27,
28225030,04:53:00,04:53:00,7095,1,,,1,0,
28225030,04:54:06,04:54:06,9503,2,,,,573.7,0
28225030,04:54:32,04:54:32,2388,3,,,,804.84,0
28225030,04:55:15,04:55:15,2389,4,,,,1159.07,0
28225030,04:56:26,04:56:26,3481,5,,,,1762.68,0
28225030,04:57:03,04:57:03,3482,6,,,,2051.21,0
28225030,04:57:58,04:57:58,3483,7,,,,2495.53,0
28225030,04:58:22,04:58:22,3484,8,,,,2659.91,0
28225030,04:59:00,04:59:00,3485,9,,,,2965.88,
28225030,04:59:28,04:59:28,3486,10,,,,3275.94,0
28225030,04:59:58,04:59:58,7631,11,,,,3559.34,0
28225030,05:00:58,05:00:58,3373,12,,,,4080.38,0
28225030,05:01:52,05:01:52,3374,13,,,,4478.23,0
28225030,05:02:24,05:02:24,3375,14,,,,4745.4,0
28225030,05:02:35,05:02:35,3376,15,,,,4877.72,0
28225030,05:03:12,05:03:12,3377,16,,,,5202.67,0
28225030,05:03:35,05:03:35,3378,17,,,,5351.88,0
28225030,05:04:04,05:04:04,3379,18,,,,5510.5,0
28225030,05:04:32,05:04:32,3380,19,,,,5708.03,0
28225030,05:05:00,05:05:00,3381,20,,,,5851.77,0
28225030,05:06:00,05:06:00,3382,21,,,,6288.81,
28225030,05:06:33,05:06:33,5531,22,,,,6472.1,0
28225030,05:07:22,05:07:22,7401,23,,,,6841.29,0
28225030,05:08:42,05:08:42,5842,24,,,,7351.12,0
28225030,05:09:18,05:09:18,5843,25,,,,7538.76,0
28225030,05:09:59,05:09:59,5844,26,,,,7783.73,0
28225030,05:10:49,05:10:49,5845,27,,,,8111.04,0
28225030,05:11:34,05:11:34,5846,28,,,,8369.01,0
28225030,05:12:51,05:12:51,5847,29,,,,8769.95,0
28225030,05:13:53,05:13:53,5848,30,,,,9167.45,0
28225030,05:15:02,05:15:02,3384,31,,,,9460.47,0
28225030,05:16:09,05:16:09,3385,32,,,,9952.66,0
28225030,05:16:35,05:16:35,3386,33,,,,10133.28,0
28225030,05:17:17,05:17:17,3387,34,,,,10390.8,0
28225030,05:17:54,05:17:54,1101,35,,,,10667.63,0
28225030,05:18:39,05:18:39,1102,36,,,,10997,0
28225030,05:19:00,05:19:00,2242,37,,,,11157.65,
28225030,05:19:20,05:19:20,2243,38,,,,11316.02,0
28225030,05:19:45,05:19:45,2244,39,,,,11633.24,0
28225030,05:20:13,05:20:13,2245,40,,,,11822.08,0
28225030,05:20:40,05:20:40,2246,41,,,,11996.58,0
28225030,05:21:01,05:21:01,2247,42,,,,12176.31,0
28225030,05:21:25,05:21:25,2248,43,,,,12407.6,0
28225030,05:22:05,05:22:05,2249,44,,,,12680.26,0
28225030,05:22:25,05:22:25,2250,45,,,,12799.51,0
28225030,05:23:04,05:23:04,2251,46,,,,13128.84,0
28225030,05:24:08,05:24:08,10603,47,,,,13679.37,0
28225030,05:24:34,05:24:34,10602,48,,,,13924.74,0
28225030,05:25:01,05:25:01,10600,49,,,,14188.67,0
28225030,05:25:44,05:25:44,3798,50,,,,14542.2,0
28225030,05:25:57,05:25:57,3799,51,,,,14650.31,0
28225030,05:26:23,05:26:23,88,52,,,,14896.53,0
28225030,05:26:42,05:26:42,89,53,,,,15104.07,0
28225030,05:27:02,05:27:02,90,54,,,,15300.05,0
28225030,05:27:21,05:27:21,91,55,,,,15435.18,0
28225030,05:28:33,05:28:33,5520,56,,,,16106.05,0
28225030,05:29:00,05:29:00,10159,57,,,,16391.91,
28225030,05:37:00,05:37:00,2504,58,,,,20660.1,
28225030,05:40:00,05:40:00,10344,59,,,,21574.15,
28225030,05:46:00,05:46:00,9946,60,,1,,23414.27,
28225040,04:53:00,04:53:00,7095,1,,,1,0,
28225040,04:54:06,04:54:06,9503,2,,,,573.7,0
28225040,04:54:32,04:54:32,2388,3,,,,804.84,0
28225040,04:55:15,04:55:15,2389,4,,,,1159.07,0
28225040,04:56:26,04:56:26,3481,5,,,,1762.68,0
28225040,04:57:03,04:57:03,3482,6,,,,2051.21,0
28225040,04:57:58,04:57:58,3483,7,,,,2495.53,0
28225040,04:58:22,04:58:22,3484,8,,,,2659.91,0
28225040,04:59:00,04:59:00,3485,9,,,,2965.88,
28225040,04:59:28,04:59:28,3486,10,,,,3275.94,0
28225040,04:59:58,04:59:58,7631,11,,,,3559.34,0
28225040,05:00:58,05:00:58,3373,12,,,,4080.38,0
28225040,05:01:52,05:01:52,3374,13,,,,4478.23,0
28225040,05:02:24,05:02:24,3375,14,,,,4745.4,0
28225040,05:02:35,05:02:35,3376,15,,,,4877.72,0
28225040,05:03:12,05:03:12,3377,16,,,,5202.67,0
28225040,05:03:35,05:03:35,3378,17,,,,5351.88,0
28225040,05:04:04,05:04:04,3379,18,,,,5510.5,0
28225040,05:04:32,05:04:32,3380,19,,,,5708.03,0
28225040,05:05:00,05:05:00,3381,20,,,,5851.77,0
28225040,05:06:00,05:06:00,3382,21,,,,6288.81,
28225040,05:06:33,05:06:33,5531,22,,,,6472.1,0
28225040,05:07:22,05:07:22,7401,23,,,,6841.29,0
28225040,05:08:42,05:08:42,5842,24,,,,7351.12,0
28225040,05:09:18,05:09:18,5843,25,,,,7538.76,0
28225040,05:09:59,05:09:59,5844,26,,,,7783.73,0
28225040,05:10:49,05:10:49,5845,27,,,,8111.04,0
28225040,05:11:34,05:11:34,5846,28,,,,8369.01,0
28225040,05:12:51,05:12:51,5847,29,,,,8769.95,0
28225040,05:13:53,05:13:53,5848,30,,,,9167.45,0
28225040,05:15:02,05:15:02,3384,31,,,,9460.47,0
28225040,05:16:09,05:16:09,3385,32,,,,9952.66,0
28225040,05:16:35,05:16:35,3386,33,,,,10133.28,0
28225040,05:17:17,05:17:17,3387,34,,,,10390.8,0
28225040,05:17:54,05:17:54,1101,35,,,,10667.63,0
28225040,05:18:39,05:18:39,1102,36,,,,10997,0
28225040,05:19:00,05:19:00,2242,37,,,,11157.65,
28225040,05:19:20,05:19:20,2243,38,,,,11316.02,0
28225040,05:19:45,05:19:45,2244,39,,,,11633.24,0
28225040,05:20:13,05:20:13,2245,40,,,,11822.08,0
28225040,05:20:40,05:20:40,2246,41,,,,11996.58,0
28225040,05:21:01,05:21:01,2247,42,,,,12176.31,0
28225040,05:21:25,05:21:25,2248,43,,,,12407.6,0
28225040,05:22:05,05:22:05,2249,44,,,,12680.26,0
28225040,05:22:25,05:22:25,2250,45,,,,12799.51,0
28225040,05:23:04,05:23:04,2251,46,,,,13128.84,0
28225040,05:24:08,05:24:08,10603,47,,,,13679.37,0
28225040,05:24:34,05:24:34,10602,48,,,,13924.74,0
28225040,05:25:01,05:25:01,10600,49,,,,14188.67,0
28225040,05:25:44,05:25:44,3798,50,,,,14542.2,0
28225040,05:25:57,05:25:57,3799,51,,,,14650.31,0
28225040,05:26:23,05:26:23,88,52,,,,14896.53,0
28225040,05:26:42,05:26:42,89,53,,,,15104.07,0
28225040,05:27:02,05:27:02,90,54,,,,15300.05,0
28225040,05:27:21,05:27:21,91,55,,,,15435.18,0
28225040,05:28:33,05:28:33,5520,56,,,,16106.05,0
28225040,05:29:00,05:29:00,10159,57,,,,16391.91,
28225040,05:37:00,05:37:00,2504,58,,,,20660.1,
28225040,05:40:00,05:40:00,10344,59,,,,21574.15,
28225040,05:46:00,05:46:00,9946,60,,1,,23414.27,
28225050,04:53:00,04:53:00,7095,1,,,1,0,
28225050,04:54:06,04:54:06,9503,2,,,,573.7,0
28225050,04:54:32,04:54:32,2388,3,,,,804.84,0
28225050,04:55:15,04:55:15,2389,4,,,,1159.07,0
28225050,04:56:26,04:56:26,3481,5,,,,1762.68,0
28225050,04:57:03,04:57:03,3482,6,,,,2051.21,0
28225050,04:57:58,04:57:58,3483,7,,,,2495.53,0
28225050,04:58:22,04:58:22,3484,8,,,,2659.91,0
28225050,04:59:00,04:59:00,3485,9,,,,2965.88,
28225050,04:59:28,04:59:28,3486,10,,,,3275.94,0
28225050,04:59:58,04:59:58,7631,11,,,,3559.34,0
28225050,05:00:58,05:00:58,3373,12,,,,4080.38,0
28225050,05:01:52,05:01:52,3374,13,,,,4478.23,0
28225050,05:02:24,05:02:24,3375,14,,,,4745.4,0
28225050,05:02:35,05:02:35,3376,15,,,,4877.72,0
28225050,05:03:12,05:03:12,3377,16,,,,5202.67,0
28225050,05:03:35,05:03:35,3378,17,,,,5351.88,0
28225050,05:04:04,05:04:04,3379,18,,,,5510.5,0
28225050,05:04:32,05:04:32,3380,19,,,,5708.03,0
28225050,05:05:00,05:05:00,3381,20,,,,5851.77,0
28225050,05:06:00,05:06:00,3382,21,,,,6288.81,
28225050,05:06:33,05:06:33,5531,22,,,,6472.1,0
28225050,05:07:22,05:07:22,7401,23,,,,6841.29,0
28225050,05:08:42,05:08:42,5842,24,,,,7351.12,0
28225050,05:09:18,05:09:18,5843,25,,,,7538.76,0
28225050,05:09:59,05:09:59,5844,26,,,,7783.73,0
28225050,05:10:49,05:10:49,5845,27,,,,8111.04,0
28225050,05:11:34,05:11:34,5846,28,,,,8369.01,0
28225050,05:12:51,05:12:51,5847,29,,,,8769.95,0
28225050,05:13:53,05:13:53,5848,30,,,,9167.45,0
28225050,05:15:02,05:15:02,3384,31,,,,9460.47,0
28225050,05:16:09,05:16:09,3385,32,,,,9952.66,0
28225050,05:16:35,05:16:35,3386,33,,,,10133.28,0
28225050,05:17:17,05:17:17,3387,34,,,,10390.8,0
28225050,05:17:54,05:17:54,1101,35,,,,10667.63,0
28225050,05:18:39,05:18:39,1102,36,,,,10997,0
28225050,05:19:00,05:19:00,2242,37,,,,11157.65,
28225050,05:19:20,05:19:20,2243,38,,,,11316.02,0
28225050,05:19:45,05:19:45,2244,39,,,,11633.24,0
28225050,05:20:13,05:20:13,2245,40,,,,11822.08,0
28225050,05:20:40,05:20:40,2246,41,,,,11996.58,0
28225050,05:21:01,05:21:01,2247,42,,,,12176.31,0
28225050,05:21:25,05:21:25,2248,43,,,,12407.6,0
28225050,05:22:05,05:22:05,2249,44,,,,12680.26,0
28225050,05:22:25,05:22:25,2250,45,,,,12799.51,0
28225050,05:23:04,05:23:04,2251,46,,,,13128.84,0
28225050,05:24:08,05:24:08,10603,47,,,,13679.37,0
28225050,05:24:34,05:24:34,10602,48,,,,13924.74,0
28225050,05:25:01,05:25:01,10600,49,,,,14188.67,0
28225050,05:25:44,05:25:44,3798,50,,,,14542.2,0
28225050,05:25:57,05:25:57,3799,51,,,,14650.31,0
28225050,05:26:23,05:26:23,88,52,,,,14896.53,0
28225050,05:26:42,05:26:42,89,53,,,,15104.07,0
28225050,05:27:02,05:27:02,90,54,,,,15300.05,0
28225050,05:27:21,05:27:21,91,55,,,,15435.18,0
28225050,05:28:33,05:28:33,5520,56,,,,16106.05,0
28225050,05:29:00,05:29:00,10159,57,,,,16391.91,
28225050,05:37:00,05:37:00,2504,58,,,,20660.1,
28225050,05:40:00,05:40:00,10344,59,,,,21574.15,
28225050,05:46:00,05:46:00,9946,60,,1,,23414.27,
28225060,04:53:00,04:53:00,7095,1,,,1,0,
28225060,04:54:06,04:54:06,9503,2,,,,573.7,0
28225060,04:54:32,04:54:32,2388,3,,,,804.84,0
28225060,04:55:15,04:55:15,2389,4,,,,1159.07,0
28225060,04:56:26,04:56:26,3481,5,,,,1762.68,0
28225060,04:57:03,04:57:03,3482,6,,,,2051.21,0
28225060,04:57:58,04:57:58,3483,7,,,,2495.53,0
28225060,04:58:22,04:58:22,3484,8,,,,2659.91,0
28225060,04:59:00,04:59:00,3485,9,,,,2965.88,
28225060,04:59:28,04:59:28,3486,10,,,,3275.94,0
28225060,04:59:58,04:59:58,7631,11,,,,3559.34,0
28225060,05:00:58,05:00:58,3373,12,,,,4080.38,0
28225060,05:01:52,05:01:52,3374,13,,,,4478.23,0
28225060,05:02:24,05:02:24,3375,14,,,,4745.4,0
28225060,05:02:35,05:02:35,3376,15,,,,4877.72,0
28225060,05:03:12,05:03:12,3377,16,,,,5202.67,0
28225060,05:03:35,05:03:35,3378,17,,,,5351.88,0
28225060,05:04:04,05:04:04,3379,18,,,,5510.5,0
28225060,05:04:32,05:04:32,3380,19,,,,5708.03,0
28225060,05:05:00,05:05:00,3381,20,,,,5851.77,0
28225060,05:06:00,05:06:00,3382,21,,,,6288.81,
28225060,05:06:33,05:06:33,5531,22,,,,6472.1,0
28225060,05:07:22,05:07:22,7401,23,,,,6841.29,0
28225060,05:08:42,05:08:42,5842,24,,,,7351.12,0
28225060,05:09:18,05:09:18,5843,25,,,,7538.76,0
28225060,05:09:59,05:09:59,5844,26,,,,7783.73,0
28225060,05:10:49,05:10:49,5845,27,,,,8111.04,0
28225060,05:11:34,05:11:34,5846,28,,,,8369.01,0
28225060,05:12:51,05:12:51,5847,29,,,,8769.95,0
28225060,05:13:53,05:13:53,5848,30,,,,9167.45,0
28225060,05:15:02,05:15:02,3384,31,,,,9460.47,0
28225060,05:16:09,05:16:09,3385,32,,,,9952.66,0
28225060,05:16:35,05:16:35,3386,33,,,,10133.28,0
28225060,05:17:17,05:17:17,3387,34,,,,10390.8,0
28225060,05:17:54,05:17:54,1101,35,,,,10667.63,0
28225060,05:18:39,05:18:39,1102,36,,,,10997,0
28225060,05:19:00,05:19:00,2242,37,,,,11157.65,
28225060,05:19:20,05:19:20,2243,38,,,,11316.02,0
28225060,05:19:45,05:19:45,2244,39,,,,11633.24,0
28225060,05:20:13,05:20:13,2245,40,,,,11822.08,0
28225060,05:20:40,05:20:40,2246,41,,,,11996.58,0
28225060,05:21:01,05:21:01,2247,42,,,,12176.31,0
28225060,05:21:25,05:21:25,2248,43,,,,12407.6,0
28225060,05:22:05,05:22:05,2249,44,,,,12680.26,0
28225060,05:22:25,05:22:25,2250,45,,,,12799.51,0
28225060,05:23:04,05:23:04,2251,46,,,,13128.84,0
28225060,05:24:08,05:24:08,10603,47,,,,13679.37,0
28225060,05:24:34,05:24:34,10602,48,,,,13924.74,0
28225060,05:25:01,05:25:01,10600,49,,,,14188.67,0
28225060,05:25:44,05:25:44,3798,50,,,,14542.2,0
28225060,05:25:57,05:25:57,3799,51,,,,14650.31,0
28225060,05:26:23,05:26:23,88,52,,,,14896.53,0
28225060,05:26:42,05:26:42,89,53,,,,15104.07,0
28225060,05:27:02,05:27:02,90,54,,,,15300.05,0
28225060,05:27:21,05:27:21,91,55,,,,15435.18,0
28225060,05:28:33,05:28:33,5520,56,,,,16106.05,0
28225060,05:29:00,05:29:00,10159,57,,,,16391.91,
28225060,05:37:00,05:37:00,2504,58,,,,20660.1,
28225060,05:40:00,05:40:00,10344,59,,,,21574.15,
28225060,05:46:00,05:46:00,9946,60,,1,,23414.27,
28573020,08:17:00,08:17:00,7095,1,,,1,0,
28573020,08:18:15,08:18:15,9503,2,,,,578.43,0
28573020,08:18:40,08:18:40,2388,3,,,,809.57,0
28573020,08:19:22,08:19:22,2389,4,,,,1163.8,0
28573020,08:20:31,08:20:31,3481,5,,,,1767.41,0
28573020,08:21:07,08:21:07,3482,6,,,,2055.94,0
28573020,08:22:00,08:22:00,3483,7,,,,2500.26,0
28573020,08:22:24,08:22:24,3484,8,,,,2664.64,0
28573020,08:23:00,08:23:00,3485,9,,,,2970.61,
28573020,08:23:34,08:23:34,3486,10,,,,3280.67,0
28573020,08:24:10,08:24:10,7631,11,,,,3564.07,0
28573020,08:25:23,08:25:23,3373,12,,,,4085.11,0
28573020,08:26:29,08:26:29,3374,13,,,,4482.96,0
28573020,08:27:07,08:27:07,3375,14,,,,4750.13,0
28573020,08:27:21,08:27:21,3376,15,,,,4882.45,0
28573020,08:28:06,08:28:06,3377,16,,,,5207.4,0
28573020,08:28:34,08:28:34,3378,17,,,,5356.61,0
28573020,08:29:08,08:29:08,3379,18,,,,5515.23,0
28573020,08:29:43,08:29:43,3380,19,,,,5712.76,0
28573020,08:30:16,08:30:16,3381,20,,,,5856.5,0
28573020,08:31:28,08:31:28,3382,21,,,,6293.54,0
28573020,08:32:00,08:32:00,5531,22,,,,6476.83,
28573020,08:33:00,08:33:00,7401,23,,,,6846.02,0
28573020,08:34:40,08:34:40,5842,24,,,,7355.85,0
28573020,08:35:24,08:35:24,5843,25,,,,7543.49,0
28573020,08:36:15,08:36:15,5844,26,,,,7788.46,0
28573020,08:37:17,08:37:17,5845,27,,,,8115.77,0
28573020,08:38:13,08:38:13,5846,28,,,,8373.74,0
28573020,08:39:48,08:39:48,5847,29,,,,8774.68,0
28573020,08:41:04,08:41:04,5848,30,,,,9172.18,0
28573020,08:42:30,08:42:30,3384,31,,,,9465.2,0
28573020,08:43:54,08:43:54,3385,32,,,,9957.39,0
28573020,08:44:26,08:44:26,3386,33,,,,10138.01,0
28573020,08:45:17,08:45:17,3387,34,,,,10395.53,0
28573020,08:46:04,08:46:04,1101,35,,,,10672.36,0
28573020,08:46:59,08:46:59,1102,36,,,,11001.73,0
28573020,08:47:25,08:47:25,2242,37,,,,11162.38,0
28573020,08:48:00,08:48:00,2243,38,,,,11320.75,
28573020,08:48:37,08:48:37,2244,39,,,,11637.97,0
28573020,08:49:18,08:49:18,2245,40,,,,11826.81,0
28573020,08:49:57,08:49:57,2246,41,,,,12001.31,0
28573020,08:50:26,08:50:26,2247,42,,,,12181.04,0
28573020,08:51:02,08:51:02,2248,43,,,,12412.33,0
28573020,08:52:00,08:52:00,2249,44,,,,12684.99,0
28573020,08:52:30,08:52:30,2250,45,,,,12804.24,0
28573020,08:53:26,08:53:26,2251,46,,,,13133.57,0
28573020,08:54:59,08:54:59,10603,47,,,,13684.1,0
28573020,08:55:38,08:55:38,10602,48,,,,13929.47,0
28573020,08:56:17,08:56:17,10600,49,,,,14193.4,0
28573020,08:57:20,08:57:20,3798,50,,,,14546.93,0
28573020,08:57:37,08:57:37,3799,51,,,,14655.04,0
28573020,08:58:16,08:58:16,88,52,,,,14901.26,0
28573020,08:58:44,08:58:44,89,53,,,,15108.8,0
28573020,08:59:13,08:59:13,90,54,,,,15304.78,0
28573020,08:59:40,08:59:40,91,55,,,,15439.91,0
28573020,09:01:26,09:01:26,5520,56,,,,16110.52,0
28573020,09:02:00,09:02:00,10159,57,,,,16390.8,
28573020,09:10:42,09:10:42,9486,58,,,,20513.7,0
28573020,09:12:00,09:12:00,10344,59,,,,21175.71,
28573020,09:26:00,09:26:00,9946,60,,1,,23003.68,
28573030,08:17:00,08:17:00,7095,1,,,1,0,
28573030,08:18:15,08:18:15,9503,2,,,,578.43,0
28573030,08:18:40,08:18:40,2388,3,,,,809.57,0
28573030,08:19:22,08:19:22,2389,4,,,,1163.8,0
28573030,08:20:31,08:20:31,3481,5,,,,1767.41,0
28573030,08:21:07,08:21:07,3482,6,,,,2055.94,0
28573030,08:22:00,08:22:00,3483,7,,,,2500.26,0
28573030,08:22:24,08:22:24,3484,8,,,,2664.64,0
28573030,08:23:00,08:23:00,3485,9,,,,2970.61,
28573030,08:23:34,08:23:34,3486,10,,,,3280.67,0
28573030,08:24:10,08:24:10,7631,11,,,,3564.07,0
28573030,08:25:23,08:25:23,3373,12,,,,4085.11,0
28573030,08:26:29,08:26:29,3374,13,,,,4482.96,0
28573030,08:27:07,08:27:07,3375,14,,,,4750.13,0
28573030,08:27:21,08:27:21,3376,15,,,,4882.45,0
28573030,08:28:06,08:28:06,3377,16,,,,5207.4,0
28573030,08:28:34,08:28:34,3378,17,,,,5356.61,0
28573030,08:29:08,08:29:08,3379,18,,,,5515.23,0
28573030,08:29:43,08:29:43,3380,19,,,,5712.76,0
28573030,08:30:16,08:30:16,3381,20,,,,5856.5,0
28573030,08:31:28,08:31:28,3382,21,,,,6293.54,0
28573030,08:32:00,08:32:00,5531,22,,,,6476.83,
28573030,08:33:00,08:33:00,7401,23,,,,6846.02,0
28573030,08:34:40,08:34:40,5842,24,,,,7355.85,0
28573030,08:35:24,08:35:24,5843,25,,,,7543.49,0
28573030,08:36:15,08:36:15,5844,26,,,,7788.46,0
28573030,08:37:17,08:37:17,5845,27,,,,8115.77,0
28573030,08:38:13,08:38:13,5846,28,,,,8373.74,0
28573030,08:39:48,08:39:48,5847,29,,,,8774.68,0
28573030,08:41:04,08:41:04,5848,30,,,,9172.18,0
28573030,08:42:30,08:42:30,3384,31,,,,9465.2,0
28573030,08:43:54,08:43:54,3385,32,,,,9957.39,0
28573030,08:44:26,08:44:26,3386,33,,,,10138.01,0
28573030,08:45:17,08:45:17,3387,34,,,,10395.53,0
28573030,08:46:04,08:46:04,1101,35,,,,10672.36,0
28573030,08:46:59,08:46:59,1102,36,,,,11001.73,0
28573030,08:47:25,08:47:25,2242,37,,,,11162.38,0
28573030,08:48:00,08:48:00,2243,38,,,,11320.75,
28573030,08:48:37,08:48:37,2244,39,,,,11637.97,0
28573030,08:49:18,08:49:18,2245,40,,,,11826.81,0
28573030,08:49:57,08:49:57,2246,41,,,,12001.31,0
28573030,08:50:26,08:50:26,2247,42,,,,12181.04,0
28573030,08:51:02,08:51:02,2248,43,,,,12412.33,0
28573030,08:52:00,08:52:00,2249,44,,,,12684.99,0
28573030,08:52:30,08:52:30,2250,45,,,,12804.24,0
28573030,08:53:26,08:53:26,2251,46,,,,13133.57,0
28573030,08:54:59,08:54:59,10603,47,,,,13684.1,0
28573030,08:55:38,08:55:38,10602,48,,,,13929.47,0
28573030,08:56:17,08:56:17,10600,49,,,,14193.4,0
28573030,08:57:20,08:57:20,3798,50,,,,14546.93,0
28573030,08:57:37,08:57:37,3799,51,,,,14655.04,0
28573030,08:58:16,08:58:16,88,52,,,,14901.26,0
28573030,08:58:44,08:58:44,89,53,,,,15108.8,0
28573030,08:59:13,08:59:13,90,54,,,,15304.78,0
28573030,08:59:40,08:59:40,91,55,,,,15439.91,0
28573030,09:01:26,09:01:26,5520,56,,,,16110.52,0
28573030,09:02:00,09:02:00,10159,57,,,,16390.8,
28573030,09:10:42,09:10:42,9486,58,,,,20513.7,0
28573030,09:12:00,09:12:00,10344,59,,,,21175.71,
28573030,09:26:00,09:26:00,9946,60,,1,,23003.68,
28573040,08:17:00,08:17:00,7095,1,,,1,0,
28573040,08:18:15,08:18:15,9503,2,,,,578.43,0
28573040,08:18:40,08:18:40,2388,3,,,,809.57,0
28573040,08:19:22,08:19:22,2389,4,,,,1163.8,0
28573040,08:20:31,08:20:31,3481,5,,,,1767.41,0
28573040,08:21:07,08:21:07,3482,6,,,,2055.94,0
28573040,08:22:00,08:22:00,3483,7,,,,2500.26,0
28573040,08:22:24,08:22:24,3484,8,,,,2664.64,0
28573040,08:23:00,08:23:00,3485,9,,,,2970.61,
28573040,08:23:34,08:23:34,3486,10,,,,3280.67,0
28573040,08:24:10,08:24:10,7631,11,,,,3564.07,0
28573040,08:25:23,08:25:23,3373,12,,,,4085.11,0
28573040,08:26:29,08:26:29,3374,13,,,,4482.96,0
28573040,08:27:07,08:27:07,3375,14,,,,4750.13,0
28573040,08:27:21,08:27:21,3376,15,,,,4882.45,0
28573040,08:28:06,08:28:06,3377,16,,,,5207.4,0
28573040,08:28:34,08:28:34,3378,17,,,,5356.61,0
28573040,08:29:08,08:29:08,3379,18,,,,5515.23,0
28573040,08:29:43,08:29:43,3380,19,,,,5712.76,0
28573040,08:30:16,08:30:16,3381,20,,,,5856.5,0
28573040,08:31:28,08:31:28,3382,21,,,,6293.54,0
28573040,08:32:00,08:32:00,5531,22,,,,6476.83,
28573040,08:33:00,08:33:00,7401,23,,,,6846.02,0
28573040,08:34:40,08:34:40,5842,24,,,,7355.85,0
28573040,08:35:24,08:35:24,5843,25,,,,7543.49,0
28573040,08:36:15,08:36:15,5844,26,,,,7788.46,0
28573040,08:37:17,08:37:17,5845,27,,,,8115.77,0
28573040,08:38:13,08:38:13,5846,28,,,,8373.74,0
28573040,08:39:48,08:39:48,5847,29,,,,8774.68,0
28573040,08:41:04,08:41:04,5848,30,,,,9172.18,0
28573040,08:42:30,08:42:30,3384,31,,,,9465.2,0
28573040,08:43:54,08:43:54,3385,32,,,,9957.39,0
28573040,08:44:26,08:44:26,3386,33,,,,10138.01,0
28573040,08:45:17,08:45:17,3387,34,,,,10395.53,0
28573040,08:46:04,08:46:04,1101,35,,,,10672.36,0
28573040,08:46:59,08:46:59,1102,36,,,,11001.73,0
28573040,08:47:25,08:47:25,2242,37,,,,11162.38,0
28573040,08:48:00,08:48:00,2243,38,,,,11320.75,
28573040,08:48:37,08:48:37,2244,39,,,,11637.97,0
28573040,08:49:18,08:49:18,2245,40,,,,11826.81,0
28573040,08:49:57,08:49:57,2246,41,,,,12001.31,0
28573040,08:50:26,08:50:26,2247,42,,,,12181.04,0
28573040,08:51:02,08:51:02,2248,43,,,,12412.33,0
28573040,08:52:00,08:52:00,2249,44,,,,12684.99,0
28573040,08:52:30,08:52:30,2250,45,,,,12804.24,0
28573040,08:53:26,08:53:26,2251,46,,,,13133.57,0
28573040,08:54:59,08:54:59,10603,47,,,,13684.1,0
28573040,08:55:38,08:55:38,10602,48,,,,13929.47,0
28573040,08:56:17,08:56:17,10600,49,,,,14193.4,0
28573040,08:57:20,08:57:20,3798,50,,,,14546.93,0
28573040,08:57:37,08:57:37,3799,51,,,,14655.04,0
28573040,08:58:16,08:58:16,88,52,,,,14901.26,0
28573040,08:58:44,08:58:44,89,53,,,,15108.8,0
28573040,08:59:13,08:59:13,90,54,,,,15304.78,0
28573040,08:59:40,08:59:40,91,55,,,,15439.91,0
28573040,09:01:26,09:01:26,5520,56,,,,16110.52,0
28573040,09:02:00,09:02:00,10159,57,,,,16390.8,
28573040,09:10:42,09:10:42,9486,58,,,,20513.7,0
28573040,09:12:00,09:12:00,10344,59,,,,21175.71,
28573040,09:26:00,09:26:00,9946,60,,1,,23003.68,
28573050,08:17:00,08:17:00,7095,1,,,1,0,
28573050,08:18:15,08:18:15,9503,2,,,,578.43,0
28573050,08:18:40,08:18:40,2388,3,,,,809.57,0
28573050,08:19:22,08:19:22,2389,4,,,,1163.8,0
28573050,08:20:31,08:20:31,3481,5,,,,1767.41,0
28573050,08:21:07,08:21:07,3482,6,,,,2055.94,0
28573050,08:22:00,08:22:00,3483,7,,,,2500.26,0
28573050,08:22:24,08:22:24,3484,8,,,,2664.64,0
28573050,08:23:00,08:23:00,3485,9,,,,2970.61,
28573050,08:23:34,08:23:34,3486,10,,,,3280.67,0
28573050,08:24:10,08:24:10,7631,11,,,,3564.07,0
28573050,08:25:23,08:25:23,3373,12,,,,4085.11,0
28573050,08:26:29,08:26:29,3374,13,,,,4482.96,0
28573050,08:27:07,08:27:07,3375,14,,,,4750.13,0
28573050,08:27:21,08:27:21,3376,15,,,,4882.45,0
28573050,08:28:06,08:28:06,3377,16,,,,5207.4,0
28573050,08:28:34,08:28:34,3378,17,,,,5356.61,0
28573050,08:29:08,08:29:08,3379,18,,,,5515.23,0
28573050,08:29:43,08:29:43,3380,19,,,,5712.76,0
28573050,08:30:16,08:30:16,3381,20,,,,5856.5,0
28573050,08:31:28,08:31:28,3382,21,,,,6293.54,0
28573050,08:32:00,08:32:00,5531,22,,,,6476.83,
28573050,08:33:00,08:33:00,7401,23,,,,6846.02,0
28573050,08:34:40,08:34:40,5842,24,,,,7355.85,0
28573050,08:35:24,08:35:24,5843,25,,,,7543.49,0
28573050,08:36:15,08:36:15,5844,26,,,,7788.46,0
28573050,08:37:17,08:37:17,5845,27,,,,8115.77,0
28573050,08:38:13,08:38:13,5846,28,,,,8373.74,0
28573050,08:39:48,08:39:48,5847,29,,,,8774.68,0
28573050,08:41:04,08:41:04,5848,30,,,,9172.18,0
28573050,08:42:30,08:42:30,3384,31,,,,9465.2,0
28573050,08:43:54,08:43:54,3385,32,,,,9957.39,0
28573050,08:44:26,08:44:26,3386,33,,,,10138.01,0
28573050,08:45:17,08:45:17,3387,34,,,,10395.53,0
28573050,08:46:04,08:46:04,1101,35,,,,10672.36,0
28573050,08:46:59,08:46:59,1102,36,,,,11001.73,0
28573050,08:47:25,08:47:25,2242,37,,,,11162.38,0
28573050,08:48:00,08:48:00,2243,38,,,,11320.75,
28573050,08:48:37,08:48:37,2244,39,,,,11637.97,0
28573050,08:49:18,08:49:18,2245,40,,,,11826.81,0
28573050,08:49:57,08:49:57,2246,41,,,,12001.31,0
28573050,08:50:26,08:50:26,2247,42,,,,12181.04,0
28573050,08:51:02,08:51:02,2248,43,,,,12412.33,0
28573050,08:52:00,08:52:00,2249,44,,,,12684.99,0
28573050,08:52:30,08:52:30,2250,45,,,,12804.24,0
28573050,08:53:26,08:53:26,2251,46,,,,13133.57,0
28573050,08:54:59,08:54:59,10603,47,,,,13684.1,0
28573050,08:55:38,08:55:38,10602,48,,,,13929.47,0
28573050,08:56:17,08:56:17,10600,49,,,,14193.4,0
28573050,08:57:20,08:57:20,3798,50,,,,14546.93,0
28573050,08:57:37,08:57:37,3799,51,,,,14655.04,0
28573050,08:58:16,08:58:16,88,52,,,,14901.26,0
28573050,08:58:44,08:58:44,89,53,,,,15108.8,0
28573050,08:59:13,08:59:13,90,54,,,,15304.78,0
28573050,08:59:40,08:59:40,91,55,,,,15439.91,0
28573050,09:01:26,09:01:26,5520,56,,,,16110.52,0
28573050,09:02:00,09:02:00,10159,57,,,,16390.8,
28573050,09:10:42,09:10:42,9486,58,,,,20513.7,0
28573050,09:12:00,09:12:00,10344,59,,,,21175.71,
28573050,09:26:00,09:26:00,9946,60,,1,,23003.68,
28573060,08:17:00,08:17:00,7095,1,,,1,0,
28573060,08:18:15,08:18:15,9503,2,,,,578.43,0
28573060,08:18:40,08:18:40,2388,3,,,,809.57,0
28573060,08:19:22,08:19:22,2389,4,,,,1163.8,0
28573060,08:20:31,08:20:31,3481,5,,,,1767.41,0
28573060,08:21:07,08:21:07,3482,6,,,,2055.94,0
28573060,08:22:00,08:22:00,3483,7,,,,2500.26,0
28573060,08:22:24,08:22:24,3484,8,,,,2664.64,0
28573060,08:23:00,08:23:00,3485,9,,,,2970.61,
28573060,08:23:34,08:23:34,3486,10,,,,3280.67,0
28573060,08:24:10,08:24:10,7631,11,,,,3564.07,0
28573060,08:25:23,08:25:23,3373,12,,,,4085.11,0
28573060,08:26:29,08:26:29,3374,13,,,,4482.96,0
28573060,08:27:07,08:27:07,3375,14,,,,4750.13,0
28573060,08:27:21,08:27:21,3376,15,,,,4882.45,0
28573060,08:28:06,08:28:06,3377,16,,,,5207.4,0
28573060,08:28:34,08:28:34,3378,17,,,,5356.61,0
28573060,08:29:08,08:29:08,3379,18,,,,5515.23,0
28573060,08:29:43,08:29:43,3380,19,,,,5712.76,0
28573060,08:30:16,08:30:16,3381,20,,,,5856.5,0
28573060,08:31:28,08:31:28,3382,21,,,,6293.54,0
28573060,08:32:00,08:32:00,5531,22,,,,6476.83,
28573060,08:33:00,08:33:00,7401,23,,,,6846.02,0
28573060,08:34:40,08:34:40,5842,24,,,,7355.85,0
28573060,08:35:24,08:35:24,5843,25,,,,7543.49,0
28573060,08:36:15,08:36:15,5844,26,,,,7788.46,0
28573060,08:37:17,08:37:17,5845,27,,,,8115.77,0
28573060,08:38:13,08:38:13,5846,28,,,,8373.74,0
28573060,08:39:48,08:39:48,5847,29,,,,8774.68,0
28573060,08:41:04,08:41:04,5848,30,,,,9172.18,0
28573060,08:42:30,08:42:30,3384,31,,,,9465.2,0
28573060,08:43:54,08:43:54,3385,32,,,,9957.39,0
28573060,08:44:26,08:44:26,3386,33,,,,10138.01,0
28573060,08:45:17,08:45:17,3387,34,,,,10395.53,0
28573060,08:46:04,08:46:04,1101,35,,,,10672.36,0
28573060,08:46:59,08:46:59,1102,36,,,,11001.73,0
28573060,08:47:25,08:47:25,2242,37,,,,11162.38,0
28573060,08:48:00,08:48:00,2243,38,,,,11320.75,
28573060,08:48:37,08:48:37,2244,39,,,,11637.97,0
28573060,08:49:18,08:49:18,2245,40,,,,11826.81,0
28573060,08:49:57,08:49:57,2246,41,,,,12001.31,0
28573060,08:50:26,08:50:26,2247,42,,,,12181.04,0
28573060,08:51:02,08:51:02,2248,43,,,,12412.33,0
28573060,08:52:00,08:52:00,2249,44,,,,12684.99,0
28573060,08:52:30,08:52:30,2250,45,,,,12804.24,0
28573060,08:53:26,08:53:26,2251,46,,,,13133.57,0
28573060,08:54:59,08:54:59,10603,47,,,,13684.1,0
28573060,08:55:38,08:55:38,10602,48,,,,13929.47,0
28573060,08:56:17,08:56:17,10600,49,,,,14193.4,0
28573060,08:57:20,08:57:20,3798,50,,,,14546.93,0
28573060,08:57:37,08:57:37,3799,51,,,,14655.04,0
28573060,08:58:16,08:58:16,88,52,,,,14901.26,0
28573060,08:58:44,08:58:44,89,53,,,,15108.8,0
28573060,08:59:13,08:59:13,90,54,,,,15304.78,0
28573060,08:59:40,08:59:40,91,55,,,,15439.91,0
28573060,09:01:26,09:01:26,5520,56,,,,16110.52,0
28573060,09:02:00,09:02:00,10159,57,,,,16390.8,
28573060,09:10:42,09:10:42,9486,58,,,,20513.7,0
28573060,09:12:00,09:12:00,10344,59,,,,21175.71,
28573060,09:26:00,09:26:00,9946,60,,1,,23003.68,
10187070,10:18:00,10:18:00,9527,1,,,1,0,
10187070,10:18:47,10:18:47,998,2,,,,334.12,0
10187070,10:20:07,10:20:07,999,3,,,,822.17,0
10187070,10:20:47,10:20:47,1000,4,,,,1086.6,0
10187070,10:21:26,10:21:26,1001,5,,,,1383.44,0
10187070,10:22:17,10:22:17,1002,6,,,,1737.56,0
10187070,10:22:33,10:22:33,1003,7,,,,1829.36,0
10187070,10:23:32,10:23:32,1004,8,,,,2258.16,0
10187070,10:24:11,10:24:11,1005,9,,,,2546.05,0
10187070,10:24:53,10:24:53,1006,10,,,,2877.87,0
10187070,10:26:15,10:26:15,1007,11,,,,3492.08,0
10187070,10:26:49,10:26:49,1008,12,,,,3746.04,0
10187070,10:27:25,10:27:25,1009,13,,,,4057.44,0
10187070,10:28:05,10:28:05,1010,14,,,,4359.74,0
10187070,10:28:46,10:28:46,1011,15,,,,4659.57,0
10187070,10:29:27,10:29:27,1012,16,,,,4953.07,0
10187070,10:29:48,10:29:48,1013,17,,,,5105.28,0
10187070,10:30:22,10:30:22,1014,18,,,,5352.23,0
10187070,10:31:00,10:31:00,1015,19,,,,5646.89,
10187070,10:32:12,10:32:12,1016,20,,,,6550.43,0
10187070,10:32:33,10:32:33,8082,21,,,,6813.55,0
10187070,10:32:56,10:32:56,1017,22,,,,7079.84,0
10187070,10:33:34,10:33:34,1018,23,,,,7601.86,0
10187070,10:34:49,10:34:49,1019,24,,,,8571.51,0
10187070,10:35:34,10:35:34,1020,25,,,,9049.39,0
10187070,10:35:50,10:35:50,1021,26,,,,9240.32,0
10187070,10:36:26,10:36:26,8352,27,,,,9703.16,0
10187070,10:37:00,10:37:00,8355,28,,,,10056.15,
10187070,10:37:34,10:37:34,1025,29,,,,10357.79,0
10187070,10:38:13,10:38:13,1026,30,,,,10709.89,0
10187070,10:38:47,10:38:47,1027,31,,,,10999.24,0
10187070,10:39:24,10:39:24,1028,32,,,,11280.65,0
10187070,10:39:50,10:39:50,1029,33,,,,11461.77,0
10187070,10:40:42,10:40:42,1030,34,,,,11930.24,0
10187070,10:41:54,10:41:54,5488,35,,,,12566.84,0
10187070,10:42:17,10:42:17,6308,36,,,,12739.67,0
10187070,10:43:00,10:43:00,5489,37,,,,13052.02,
10187070,10:44:04,10:44:04,8217,38,,,,13447.62,0
10187070,10:44:47,10:44:47,1034,39,,,,13700.9,0
10187070,10:45:34,10:45:34,1035,40,,,,13947.21,0
10187070,10:46:53,10:46:53,1036,41,,,,14382.19,0
10187070,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
10187070,10:48:50,10:48:50,1038,43,,,,15155.62,0
10187070,10:49:39,10:49:39,1039,44,,,,15504.67,0
10187070,10:50:25,10:50:25,1040,45,,,,15878.4,0
10187070,10:50:55,10:50:55,1041,46,,,,16090.17,0
10187070,10:51:51,10:51:51,1042,47,,,,16428.23,0
10187070,10:52:18,10:52:18,1043,48,,,,16603.16,0
10187070,10:53:01,10:53:01,1044,49,,,,16895.48,0
10187070,10:54:00,10:54:00,9641,50,,1,,17340.47,
10193020,08:17:00,08:17:00,1066,1,,,1,0,
10193020,08:18:00,08:18:00,1067,2,,,,436.74,
10193020,08:18:35,08:18:35,1068,3,,,,745.83,0
10193020,08:18:54,08:18:54,1069,4,,,,853.95,0
10193020,08:19:10,08:19:10,1070,5,,,,967.07,0
10193020,08:19:42,08:19:42,1071,6,,,,1206.75,0
10193020,08:20:34,08:20:34,1072,7,,,,1565.67,0
10193020,08:21:01,08:21:01,1073,8,,,,1755.05,0
10193020,08:21:35,08:21:35,1026,9,,,,1978.23,0
10193020,08:22:13,08:22:13,1027,10,,,,2267.58,0
10193020,08:22:55,08:22:55,1028,11,,,,2548.99,0
10193020,08:23:24,08:23:24,1029,12,,,,2730.11,0
10193020,08:24:24,08:24:24,1030,13,,,,3198.58,0
10193020,08:25:46,08:25:46,5488,14,,,,3835.18,0
10193020,08:26:11,08:26:11,6308,15,,,,4008.01,0
10193020,08:27:00,08:27:00,5489,16,,,,4320.36,
10193020,08:27:58,08:27:58,8217,17,,,,4715.96,0
10193020,08:28:37,08:28:37,1034,18,,,,4969.24,0
10193020,08:29:20,08:29:20,1035,19,,,,5215.55,0
10193020,08:30:31,08:30:31,1036,20,,,,5650.53,0
10193020,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
10193020,08:32:17,08:32:17,1038,22,,,,6423.96,0
10193020,08:33:02,08:33:02,1039,23,,,,6773.01,0
10193020,08:33:43,08:33:43,1040,24,,,,7146.74,0
10193020,08:34:10,08:34:10,1041,25,,,,7358.51,0
10193020,08:35:02,08:35:02,1042,26,,,,7696.57,0
10193020,08:35:25,08:35:25,1043,27,,,,7871.5,0
10193020,08:36:05,08:36:05,1044,28,,,,8163.82,0
10193020,08:37:00,08:37:00,9641,29,,1,,8610.53,
10193030,08:17:00,08:17:00,1066,1,,,1,0,
10193030,08:18:00,08:18:00,1067,2,,,,436.74,
10193030,08:18:35,08:18:35,1068,3,,,,745.83,0
10193030,08:18:54,08:18:54,1069,4,,,,853.95,0
10193030,08:19:10,08:19:10,1070,5,,,,967.07,0
10193030,08:19:42,08:19:42,1071,6,,,,1206.75,0
10193030,08:20:34,08:20:34,1072,7,,,,1565.67,0
10193030,08:21:01,08:21:01,1073,8,,,,1755.05,0
10193030,08:21:35,08:21:35,1026,9,,,,1978.23,0
10193030,08:22:13,08:22:13,1027,10,,,,2267.58,0
10193030,08:22:55,08:22:55,1028,11,,,,2548.99,0
10193030,08:23:24,08:23:24,1029,12,,,,2730.11,0
10193030,08:24:24,08:24:24,1030,13,,,,3198.58,0
10193030,08:25:46,08:25:46,5488,14,,,,3835.18,0
10193030,08:26:11,08:26:11,6308,15,,,,4008.01,0
10193030,08:27:00,08:27:00,5489,16,,,,4320.36,
10193030,08:27:58,08:27:58,8217,17,,,,4715.96,0
10193030,08:28:37,08:28:37,1034,18,,,,4969.24,0
10193030,08:29:20,08:29:20,1035,19,,,,5215.55,0
10193030,08:30:31,08:30:31,1036,20,,,,5650.53,0
10193030,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
10193030,08:32:17,08:32:17,1038,22,,,,6423.96,0
10193030,08:33:02,08:33:02,1039,23,,,,6773.01,0
10193030,08:33:43,08:33:43,1040,24,,,,7146.74,0
10193030,08:34:10,08:34:10,1041,25,,,,7358.51,0
10193030,08:35:02,08:35:02,1042,26,,,,7696.57,0
10193030,08:35:25,08:35:25,1043,27,,,,7871.5,0
10193030,08:36:05,08:36:05,1044,28,,,,8163.82,0
10193030,08:37:00,08:37:00,9641,29,,1,,8610.53,
10193040,08:17:00,08:17:00,1066,1,,,1,0,
10193040,08:18:00,08:18:00,1067,2,,,,436.74,
10193040,08:18:35,08:18:35,1068,3,,,,745.83,0
10193040,08:18:54,08:18:54,1069,4,,,,853.95,0
10193040,08:19:10,08:19:10,1070,5,,,,967.07,0
10193040,08:19:42,08:19:42,1071,6,,,,1206.75,0
10193040,08:20:34,08:20:34,1072,7,,,,1565.67,0
10193040,08:21:01,08:21:01,1073,8,,,,1755.05,0
10193040,08:21:35,08:21:35,1026,9,,,,1978.23,0
10193040,08:22:13,08:22:13,1027,10,,,,2267.58,0
10193040,08:22:55,08:22:55,1028,11,,,,2548.99,0
10193040,08:23:24,08:23:24,1029,12,,,,2730.11,0
10193040,08:24:24,08:24:24,1030,13,,,,3198.58,0
10193040,08:25:46,08:25:46,5488,14,,,,3835.18,0
10193040,08:26:11,08:26:11,6308,15,,,,4008.01,0
10193040,08:27:00,08:27:00,5489,16,,,,4320.36,
10193040,08:27:58,08:27:58,8217,17,,,,4715.96,0
10193040,08:28:37,08:28:37,1034,18,,,,4969.24,0
10193040,08:29:20,08:29:20,1035,19,,,,5215.55,0
10193040,08:30:31,08:30:31,1036,20,,,,5650.53,0
10193040,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
10193040,08:32:17,08:32:17,1038,22,,,,6423.96,0
10193040,08:33:02,08:33:02,1039,23,,,,6773.01,0
10193040,08:33:43,08:33:43,1040,24,,,,7146.74,0
10193040,08:34:10,08:34:10,1041,25,,,,7358.51,0
10193040,08:35:02,08:35:02,1042,26,,,,7696.57,0
10193040,08:35:25,08:35:25,1043,27,,,,7871.5,0
10193040,08:36:05,08:36:05,1044,28,,,,8163.82,0
10193040,08:37:00,08:37:00,9641,29,,1,,8610.53,
10193050,08:17:00,08:17:00,1066,1,,,1,0,
10193050,08:18:00,08:18:00,1067,2,,,,436.74,
10193050,08:18:35,08:18:35,1068,3,,,,745.83,0
10193050,08:18:54,08:18:54,1069,4,,,,853.95,0
10193050,08:19:10,08:19:10,1070,5,,,,967.07,0
10193050,08:19:42,08:19:42,1071,6,,,,1206.75,0
10193050,08:20:34,08:20:34,1072,7,,,,1565.67,0
10193050,08:21:01,08:21:01,1073,8,,,,1755.05,0
10193050,08:21:35,08:21:35,1026,9,,,,1978.23,0
10193050,08:22:13,08:22:13,1027,10,,,,2267.58,0
10193050,08:22:55,08:22:55,1028,11,,,,2548.99,0
10193050,08:23:24,08:23:24,1029,12,,,,2730.11,0
10193050,08:24:24,08:24:24,1030,13,,,,3198.58,0
10193050,08:25:46,08:25:46,5488,14,,,,3835.18,0
10193050,08:26:11,08:26:11,6308,15,,,,4008.01,0
10193050,08:27:00,08:27:00,5489,16,,,,4320.36,
10193050,08:27:58,08:27:58,8217,17,,,,4715.96,0
10193050,08:28:37,08:28:37,1034,18,,,,4969.24,0
10193050,08:29:20,08:29:20,1035,19,,,,5215.55,0
10193050,08:30:31,08:30:31,1036,20,,,,5650.53,0
10193050,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
10193050,08:32:17,08:32:17,1038,22,,,,6423.96,0
10193050,08:33:02,08:33:02,1039,23,,,,6773.01,0
10193050,08:33:43,08:33:43,1040,24,,,,7146.74,0
10193050,08:34:10,08:34:10,1041,25,,,,7358.51,0
10193050,08:35:02,08:35:02,1042,26,,,,7696.57,0
10193050,08:35:25,08:35:25,1043,27,,,,7871.5,0
10193050,08:36:05,08:36:05,1044,28,,,,8163.82,0
10193050,08:37:00,08:37:00,9641,29,,1,,8610.53,
10193060,08:17:00,08:17:00,1066,1,,,1,0,
10193060,08:18:00,08:18:00,1067,2,,,,436.74,
10193060,08:18:35,08:18:35,1068,3,,,,745.83,0
10193060,08:18:54,08:18:54,1069,4,,,,853.95,0
10193060,08:19:10,08:19:10,1070,5,,,,967.07,0
10193060,08:19:42,08:19:42,1071,6,,,,1206.75,0
10193060,08:20:34,08:20:34,1072,7,,,,1565.67,0
10193060,08:21:01,08:21:01,1073,8,,,,1755.05,0
10193060,08:21:35,08:21:35,1026,9,,,,1978.23,0
10193060,08:22:13,08:22:13,1027,10,,,,2267.58,0
10193060,08:22:55,08:22:55,1028,11,,,,2548.99,0
10193060,08:23:24,08:23:24,1029,12,,,,2730.11,0
10193060,08:24:24,08:24:24,1030,13,,,,3198.58,0
10193060,08:25:46,08:25:46,5488,14,,,,3835.18,0
10193060,08:26:11,08:26:11,6308,15,,,,4008.01,0
10193060,08:27:00,08:27:00,5489,16,,,,4320.36,
10193060,08:27:58,08:27:58,8217,17,,,,4715.96,0
10193060,08:28:37,08:28:37,1034,18,,,,4969.24,0
10193060,08:29:20,08:29:20,1035,19,,,,5215.55,0
10193060,08:30:31,08:30:31,1036,20,,,,5650.53,0
10193060,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
10193060,08:32:17,08:32:17,1038,22,,,,6423.96,0
10193060,08:33:02,08:33:02,1039,23,,,,6773.01,0
10193060,08:33:43,08:33:43,1040,24,,,,7146.74,0
10193060,08:34:10,08:34:10,1041,25,,,,7358.51,0
10193060,08:35:02,08:35:02,1042,26,,,,7696.57,0
10193060,08:35:25,08:35:25,1043,27,,,,7871.5,0
10193060,08:36:05,08:36:05,1044,28,,,,8163.82,0
10193060,08:37:00,08:37:00,9641,29,,1,,8610.53,
10204070,15:03:00,15:03:00,9527,1,,,1,0,
10204070,15:03:51,15:03:51,998,2,,,,334.12,0
10204070,15:05:17,15:05:17,999,3,,,,822.17,0
10204070,15:05:59,15:05:59,1000,4,,,,1086.6,0
10204070,15:06:41,15:06:41,1001,5,,,,1383.44,0
10204070,15:07:37,15:07:37,1002,6,,,,1737.56,0
10204070,15:07:54,15:07:54,1003,7,,,,1829.36,0
10204070,15:08:57,15:08:57,1004,8,,,,2258.16,0
10204070,15:09:39,15:09:39,1005,9,,,,2546.05,0
10204070,15:10:25,15:10:25,1006,10,,,,2877.87,0
10204070,15:11:53,15:11:53,1007,11,,,,3492.08,0
10204070,15:12:30,15:12:30,1008,12,,,,3746.04,0
10204070,15:13:08,15:13:08,1009,13,,,,4057.44,0
10204070,15:13:52,15:13:52,1010,14,,,,4359.74,0
10204070,15:14:36,15:14:36,1011,15,,,,4659.57,0
10204070,15:15:20,15:15:20,1012,16,,,,4953.07,0
10204070,15:15:43,15:15:43,1013,17,,,,5105.28,0
10204070,15:16:19,15:16:19,1014,18,,,,5352.23,0
10204070,15:17:00,15:17:00,1015,19,,,,5646.89,
10204070,15:18:12,15:18:12,1016,20,,,,6550.43,0
10204070,15:18:33,15:18:33,8082,21,,,,6813.55,0
10204070,15:18:56,15:18:56,1017,22,,,,7079.84,0
10204070,15:19:34,15:19:34,1018,23,,,,7601.86,0
10204070,15:20:49,15:20:49,1019,24,,,,8571.51,0
10204070,15:21:34,15:21:34,1020,25,,,,9049.39,0
10204070,15:21:50,15:21:50,1021,26,,,,9240.32,0
10204070,15:22:26,15:22:26,8352,27,,,,9703.16,0
10204070,15:23:00,15:23:00,8355,28,,,,10056.15,
10204070,15:23:39,15:23:39,1025,29,,,,10357.79,0
10204070,15:24:25,15:24:25,1026,30,,,,10709.89,0
10204070,15:25:05,15:25:05,1027,31,,,,10999.24,0
10204070,15:25:48,15:25:48,1028,32,,,,11280.65,0
10204070,15:26:18,15:26:18,1029,33,,,,11461.77,0
10204070,15:27:19,15:27:19,1030,34,,,,11930.24,0
10204070,15:28:43,15:28:43,5488,35,,,,12566.84,0
10204070,15:29:10,15:29:10,6308,36,,,,12739.67,0
10204070,15:30:00,15:30:00,5489,37,,,,13052.02,
10204070,15:31:04,15:31:04,8217,38,,,,13447.62,0
10204070,15:31:47,15:31:47,1034,39,,,,13700.9,0
10204070,15:32:34,15:32:34,1035,40,,,,13947.21,0
10204070,15:33:53,15:33:53,1036,41,,,,14382.19,0
10204070,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
10204070,15:35:50,15:35:50,1038,43,,,,15155.62,0
10204070,15:36:39,15:36:39,1039,44,,,,15504.67,0
10204070,15:37:25,15:37:25,1040,45,,,,15878.4,0
10204070,15:37:55,15:37:55,1041,46,,,,16090.17,0
10204070,15:38:51,15:38:51,1042,47,,,,16428.23,0
10204070,15:39:18,15:39:18,1043,48,,,,16603.16,0
10204070,15:40:01,15:40:01,1044,49,,,,16895.48,0
10204070,15:41:00,15:41:00,9641,50,,1,,17340.47,
10265070,22:07:00,22:07:00,9527,1,,,1,0,
10265070,22:07:44,22:07:44,998,2,,,,334.12,0
10265070,22:08:58,22:08:58,999,3,,,,822.17,0
10265070,22:09:34,22:09:34,1000,4,,,,1086.6,0
10265070,22:10:10,22:10:10,1001,5,,,,1383.44,0
10265070,22:10:57,22:10:57,1002,6,,,,1737.56,0
10265070,22:11:12,22:11:12,1003,7,,,,1829.36,0
10265070,22:12:06,22:12:06,1004,8,,,,2258.16,0
10265070,22:12:42,22:12:42,1005,9,,,,2546.05,0
10265070,22:13:22,22:13:22,1006,10,,,,2877.87,0
10265070,22:14:37,22:14:37,1007,11,,,,3492.08,0
10265070,22:15:08,22:15:08,1008,12,,,,3746.04,0
10265070,22:15:41,22:15:41,1009,13,,,,4057.44,0
10265070,22:16:19,22:16:19,1010,14,,,,4359.74,0
10265070,22:16:56,22:16:56,1011,15,,,,4659.57,0
10265070,22:17:34,22:17:34,1012,16,,,,4953.07,0
10265070,22:17:54,22:17:54,1013,17,,,,5105.28,0
10265070,22:18:25,22:18:25,1014,18,,,,5352.23,0
10265070,22:19:00,22:19:00,1015,19,,,,5646.89,
10265070,22:20:12,22:20:12,1016,20,,,,6550.43,0
10265070,22:20:33,22:20:33,8082,21,,,,6813.55,0
10265070,22:20:56,22:20:56,1017,22,,,,7079.84,0
10265070,22:21:34,22:21:34,1018,23,,,,7601.86,0
10265070,22:22:49,22:22:49,1019,24,,,,8571.51,0
10265070,22:23:34,22:23:34,1020,25,,,,9049.39,0
10265070,22:23:50,22:23:50,1021,26,,,,9240.32,0
10265070,22:24:26,22:24:26,8352,27,,,,9703.16,0
10265070,22:25:00,22:25:00,8355,28,,,,10056.15,
10265070,22:25:34,22:25:34,1025,29,,,,10357.79,0
10265070,22:26:13,22:26:13,1026,30,,,,10709.89,0
10265070,22:26:47,22:26:47,1027,31,,,,10999.24,0
10265070,22:27:24,22:27:24,1028,32,,,,11280.65,0
10265070,22:27:50,22:27:50,1029,33,,,,11461.77,0
10265070,22:28:42,22:28:42,1030,34,,,,11930.24,0
10265070,22:29:54,22:29:54,5488,35,,,,12566.84,0
10265070,22:30:17,22:30:17,6308,36,,,,12739.67,0
10265070,22:31:00,22:31:00,5489,37,,,,13052.02,
10265070,22:31:52,22:31:52,8217,38,,,,13447.62,0
10265070,22:32:27,22:32:27,1034,39,,,,13700.9,0
10265070,22:33:06,22:33:06,1035,40,,,,13947.21,0
10265070,22:34:11,22:34:11,1036,41,,,,14382.19,0
10265070,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
10265070,22:35:46,22:35:46,1038,43,,,,15155.62,0
10265070,22:36:27,22:36:27,1039,44,,,,15504.67,0
10265070,22:37:04,22:37:04,1040,45,,,,15878.4,0
10265070,22:37:28,22:37:28,1041,46,,,,16090.17,0
10265070,22:38:15,22:38:15,1042,47,,,,16428.23,0
10265070,22:38:36,22:38:36,1043,48,,,,16603.16,0
10265070,22:39:12,22:39:12,1044,49,,,,16895.48,0
10265070,22:40:00,22:40:00,9641,50,,1,,17340.47,
10329010,15:30:00,15:30:00,9527,1,,,1,0,
10329010,15:30:51,15:30:51,998,2,,,,334.12,0
10329010,15:32:17,15:32:17,999,3,,,,822.17,0
10329010,15:32:59,15:32:59,1000,4,,,,1086.6,0
10329010,15:33:41,15:33:41,1001,5,,,,1383.44,0
10329010,15:34:37,15:34:37,1002,6,,,,1737.56,0
10329010,15:34:54,15:34:54,1003,7,,,,1829.36,0
10329010,15:35:57,15:35:57,1004,8,,,,2258.16,0
10329010,15:36:39,15:36:39,1005,9,,,,2546.05,0
10329010,15:37:25,15:37:25,1006,10,,,,2877.87,0
10329010,15:38:53,15:38:53,1007,11,,,,3492.08,0
10329010,15:39:30,15:39:30,1008,12,,,,3746.04,0
10329010,15:40:08,15:40:08,1009,13,,,,4057.44,0
10329010,15:40:52,15:40:52,1010,14,,,,4359.74,0
10329010,15:41:36,15:41:36,1011,15,,,,4659.57,0
10329010,15:42:20,15:42:20,1012,16,,,,4953.07,0
10329010,15:42:43,15:42:43,1013,17,,,,5105.28,0
10329010,15:43:19,15:43:19,1014,18,,,,5352.23,0
10329010,15:44:00,15:44:00,1015,19,,,,5646.89,
10329010,15:45:12,15:45:12,1016,20,,,,6550.43,0
10329010,15:45:33,15:45:33,8082,21,,,,6813.55,0
10329010,15:45:56,15:45:56,1017,22,,,,7079.84,0
10329010,15:46:34,15:46:34,1018,23,,,,7601.86,0
10329010,15:47:49,15:47:49,1019,24,,,,8571.51,0
10329010,15:48:34,15:48:34,1020,25,,,,9049.39,0
10329010,15:48:50,15:48:50,1021,26,,,,9240.32,0
10329010,15:49:26,15:49:26,8352,27,,,,9703.16,0
10329010,15:50:00,15:50:00,8355,28,,,,10056.15,
10329010,15:50:39,15:50:39,1025,29,,,,10357.79,0
10329010,15:51:25,15:51:25,1026,30,,,,10709.89,0
10329010,15:52:05,15:52:05,1027,31,,,,10999.24,0
10329010,15:52:48,15:52:48,1028,32,,,,11280.65,0
10329010,15:53:18,15:53:18,1029,33,,,,11461.77,0
10329010,15:54:19,15:54:19,1030,34,,,,11930.24,0
10329010,15:55:43,15:55:43,5488,35,,,,12566.84,0
10329010,15:56:10,15:56:10,6308,36,,,,12739.67,0
10329010,15:57:00,15:57:00,5489,37,,,,13052.02,
10329010,15:58:04,15:58:04,8217,38,,,,13447.62,0
10329010,15:58:47,15:58:47,1034,39,,,,13700.9,0
10329010,15:59:34,15:59:34,1035,40,,,,13947.21,0
10329010,16:00:53,16:00:53,1036,41,,,,14382.19,0
10329010,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
10329010,16:02:50,16:02:50,1038,43,,,,15155.62,0
10329010,16:03:39,16:03:39,1039,44,,,,15504.67,0
10329010,16:04:25,16:04:25,1040,45,,,,15878.4,0
10329010,16:04:55,16:04:55,1041,46,,,,16090.17,0
10329010,16:05:51,16:05:51,1042,47,,,,16428.23,0
10329010,16:06:18,16:06:18,1043,48,,,,16603.16,0
10329010,16:07:01,16:07:01,1044,49,,,,16895.48,0
10329010,16:08:00,16:08:00,9641,50,,1,,17340.47,
10329120,15:30:00,15:30:00,9527,1,,,1,0,
10329120,15:30:51,15:30:51,998,2,,,,334.12,0
10329120,15:32:17,15:32:17,999,3,,,,822.17,0
10329120,15:32:59,15:32:59,1000,4,,,,1086.6,0
10329120,15:33:41,15:33:41,1001,5,,,,1383.44,0
10329120,15:34:37,15:34:37,1002,6,,,,1737.56,0
10329120,15:34:54,15:34:54,1003,7,,,,1829.36,0
10329120,15:35:57,15:35:57,1004,8,,,,2258.16,0
10329120,15:36:39,15:36:39,1005,9,,,,2546.05,0
10329120,15:37:25,15:37:25,1006,10,,,,2877.87,0
10329120,15:38:53,15:38:53,1007,11,,,,3492.08,0
10329120,15:39:30,15:39:30,1008,12,,,,3746.04,0
10329120,15:40:08,15:40:08,1009,13,,,,4057.44,0
10329120,15:40:52,15:40:52,1010,14,,,,4359.74,0
10329120,15:41:36,15:41:36,1011,15,,,,4659.57,0
10329120,15:42:20,15:42:20,1012,16,,,,4953.07,0
10329120,15:42:43,15:42:43,1013,17,,,,5105.28,0
10329120,15:43:19,15:43:19,1014,18,,,,5352.23,0
10329120,15:44:00,15:44:00,1015,19,,,,5646.89,
10329120,15:45:12,15:45:12,1016,20,,,,6550.43,0
10329120,15:45:33,15:45:33,8082,21,,,,6813.55,0
10329120,15:45:56,15:45:56,1017,22,,,,7079.84,0
10329120,15:46:34,15:46:34,1018,23,,,,7601.86,0
10329120,15:47:49,15:47:49,1019,24,,,,8571.51,0
10329120,15:48:34,15:48:34,1020,25,,,,9049.39,0
10329120,15:48:50,15:48:50,1021,26,,,,9240.32,0
10329120,15:49:26,15:49:26,8352,27,,,,9703.16,0
10329120,15:50:00,15:50:00,8355,28,,,,10056.15,
10329120,15:50:39,15:50:39,1025,29,,,,10357.79,0
10329120,15:51:25,15:51:25,1026,30,,,,10709.89,0
10329120,15:52:05,15:52:05,1027,31,,,,10999.24,0
10329120,15:52:48,15:52:48,1028,32,,,,11280.65,0
10329120,15:53:18,15:53:18,1029,33,,,,11461.77,0
10329120,15:54:19,15:54:19,1030,34,,,,11930.24,0
10329120,15:55:43,15:55:43,5488,35,,,,12566.84,0
10329120,15:56:10,15:56:10,6308,36,,,,12739.67,0
10329120,15:57:00,15:57:00,5489,37,,,,13052.02,
10329120,15:58:04,15:58:04,8217,38,,,,13447.62,0
10329120,15:58:47,15:58:47,1034,39,,,,13700.9,0
10329120,15:59:34,15:59:34,1035,40,,,,13947.21,0
10329120,16:00:53,16:00:53,1036,41,,,,14382.19,0
10329120,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
10329120,16:02:50,16:02:50,1038,43,,,,15155.62,0
10329120,16:03:39,16:03:39,1039,44,,,,15504.67,0
10329120,16:04:25,16:04:25,1040,45,,,,15878.4,0
10329120,16:04:55,16:04:55,1041,46,,,,16090.17,0
10329120,16:05:51,16:05:51,1042,47,,,,16428.23,0
10329120,16:06:18,16:06:18,1043,48,,,,16603.16,0
10329120,16:07:01,16:07:01,1044,49,,,,16895.48,0
10329120,16:08:00,16:08:00,9641,50,,1,,17340.47,
1041020,23:55:00,23:55:00,9527,1,,,1,0,
1041020,23:55:47,23:55:47,998,2,,,,334.12,0
1041020,23:57:07,23:57:07,999,3,,,,822.17,0
1041020,23:57:47,23:57:47,1000,4,,,,1086.6,0
1041020,23:58:26,23:58:26,1001,5,,,,1383.44,0
1041020,23:59:17,23:59:17,1002,6,,,,1737.56,0
1041020,23:59:33,23:59:33,1003,7,,,,1829.36,0
1041020,24:00:32,24:00:32,1004,8,,,,2258.16,0
1041020,24:01:11,24:01:11,1005,9,,,,2546.05,0
1041020,24:01:53,24:01:53,1006,10,,,,2877.87,0
1041020,24:03:15,24:03:15,1007,11,,,,3492.08,0
1041020,24:03:49,24:03:49,1008,12,,,,3746.04,0
1041020,24:04:25,24:04:25,1009,13,,,,4057.44,0
1041020,24:05:05,24:05:05,1010,14,,,,4359.74,0
1041020,24:05:46,24:05:46,1011,15,,,,4659.57,0
1041020,24:06:27,24:06:27,1012,16,,,,4953.07,0
1041020,24:06:48,24:06:48,1013,17,,,,5105.28,0
1041020,24:07:22,24:07:22,1014,18,,,,5352.23,0
1041020,24:08:00,24:08:00,1015,19,,,,5646.89,
1041020,24:09:12,24:09:12,1016,20,,,,6550.43,0
1041020,24:09:33,24:09:33,8082,21,,,,6813.55,0
1041020,24:09:56,24:09:56,1017,22,,,,7079.84,0
1041020,24:10:34,24:10:34,1018,23,,,,7601.86,0
1041020,24:11:49,24:11:49,1019,24,,,,8571.51,0
1041020,24:12:34,24:12:34,1020,25,,,,9049.39,0
1041020,24:12:50,24:12:50,1021,26,,,,9240.32,0
1041020,24:13:26,24:13:26,8352,27,,,,9703.16,0
1041020,24:14:00,24:14:00,8355,28,,,,10056.15,
1041020,24:14:28,24:14:28,1025,29,,,,10357.79,0
1041020,24:15:01,24:15:01,1026,30,,,,10709.89,0
1041020,24:15:29,24:15:29,1027,31,,,,10999.24,0
1041020,24:16:00,24:16:00,1028,32,,,,11280.65,0
1041020,24:16:21,24:16:21,1029,33,,,,11461.77,0
1041020,24:17:05,24:17:05,1030,34,,,,11930.24,0
1041020,24:18:05,24:18:05,5488,35,,,,12566.84,0
1041020,24:18:24,24:18:24,6308,36,,,,12739.67,0
1041020,24:19:00,24:19:00,5489,37,,,,13052.02,
1041020,24:19:52,24:19:52,8217,38,,,,13447.62,0
1041020,24:20:27,24:20:27,1034,39,,,,13700.9,0
1041020,24:21:06,24:21:06,1035,40,,,,13947.21,0
1041020,24:22:11,24:22:11,1036,41,,,,14382.19,0
1041020,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
1041020,24:23:46,24:23:46,1038,43,,,,15155.62,0
1041020,24:24:27,24:24:27,1039,44,,,,15504.67,0
1041020,24:25:04,24:25:04,1040,45,,,,15878.4,0
1041020,24:25:28,24:25:28,1041,46,,,,16090.17,0
1041020,24:26:15,24:26:15,1042,47,,,,16428.23,0
1041020,24:26:36,24:26:36,1043,48,,,,16603.16,0
1041020,24:27:12,24:27:12,1044,49,,,,16895.48,0
1041020,24:28:00,24:28:00,9641,50,,1,,17340.47,
1041030,23:55:00,23:55:00,9527,1,,,1,0,
1041030,23:55:47,23:55:47,998,2,,,,334.12,0
1041030,23:57:07,23:57:07,999,3,,,,822.17,0
1041030,23:57:47,23:57:47,1000,4,,,,1086.6,0
1041030,23:58:26,23:58:26,1001,5,,,,1383.44,0
1041030,23:59:17,23:59:17,1002,6,,,,1737.56,0
1041030,23:59:33,23:59:33,1003,7,,,,1829.36,0
1041030,24:00:32,24:00:32,1004,8,,,,2258.16,0
1041030,24:01:11,24:01:11,1005,9,,,,2546.05,0
1041030,24:01:53,24:01:53,1006,10,,,,2877.87,0
1041030,24:03:15,24:03:15,1007,11,,,,3492.08,0
1041030,24:03:49,24:03:49,1008,12,,,,3746.04,0
1041030,24:04:25,24:04:25,1009,13,,,,4057.44,0
1041030,24:05:05,24:05:05,1010,14,,,,4359.74,0
1041030,24:05:46,24:05:46,1011,15,,,,4659.57,0
1041030,24:06:27,24:06:27,1012,16,,,,4953.07,0
1041030,24:06:48,24:06:48,1013,17,,,,5105.28,0
1041030,24:07:22,24:07:22,1014,18,,,,5352.23,0
1041030,24:08:00,24:08:00,1015,19,,,,5646.89,
1041030,24:09:12,24:09:12,1016,20,,,,6550.43,0
1041030,24:09:33,24:09:33,8082,21,,,,6813.55,0
1041030,24:09:56,24:09:56,1017,22,,,,7079.84,0
1041030,24:10:34,24:10:34,1018,23,,,,7601.86,0
1041030,24:11:49,24:11:49,1019,24,,,,8571.51,0
1041030,24:12:34,24:12:34,1020,25,,,,9049.39,0
1041030,24:12:50,24:12:50,1021,26,,,,9240.32,0
1041030,24:13:26,24:13:26,8352,27,,,,9703.16,0
1041030,24:14:00,24:14:00,8355,28,,,,10056.15,
1041030,24:14:28,24:14:28,1025,29,,,,10357.79,0
1041030,24:15:01,24:15:01,1026,30,,,,10709.89,0
1041030,24:15:29,24:15:29,1027,31,,,,10999.24,0
1041030,24:16:00,24:16:00,1028,32,,,,11280.65,0
1041030,24:16:21,24:16:21,1029,33,,,,11461.77,0
1041030,24:17:05,24:17:05,1030,34,,,,11930.24,0
1041030,24:18:05,24:18:05,5488,35,,,,12566.84,0
1041030,24:18:24,24:18:24,6308,36,,,,12739.67,0
1041030,24:19:00,24:19:00,5489,37,,,,13052.02,
1041030,24:19:52,24:19:52,8217,38,,,,13447.62,0
1041030,24:20:27,24:20:27,1034,39,,,,13700.9,0
1041030,24:21:06,24:21:06,1035,40,,,,13947.21,0
1041030,24:22:11,24:22:11,1036,41,,,,14382.19,0
1041030,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
1041030,24:23:46,24:23:46,1038,43,,,,15155.62,0
1041030,24:24:27,24:24:27,1039,44,,,,15504.67,0
1041030,24:25:04,24:25:04,1040,45,,,,15878.4,0
1041030,24:25:28,24:25:28,1041,46,,,,16090.17,0
1041030,24:26:15,24:26:15,1042,47,,,,16428.23,0
1041030,24:26:36,24:26:36,1043,48,,,,16603.16,0
1041030,24:27:12,24:27:12,1044,49,,,,16895.48,0
1041030,24:28:00,24:28:00,9641,50,,1,,17340.47,
1041040,23:55:00,23:55:00,9527,1,,,1,0,
1041040,23:55:47,23:55:47,998,2,,,,334.12,0
1041040,23:57:07,23:57:07,999,3,,,,822.17,0
1041040,23:57:47,23:57:47,1000,4,,,,1086.6,0
1041040,23:58:26,23:58:26,1001,5,,,,1383.44,0
1041040,23:59:17,23:59:17,1002,6,,,,1737.56,0
1041040,23:59:33,23:59:33,1003,7,,,,1829.36,0
1041040,24:00:32,24:00:32,1004,8,,,,2258.16,0
1041040,24:01:11,24:01:11,1005,9,,,,2546.05,0
1041040,24:01:53,24:01:53,1006,10,,,,2877.87,0
1041040,24:03:15,24:03:15,1007,11,,,,3492.08,0
1041040,24:03:49,24:03:49,1008,12,,,,3746.04,0
1041040,24:04:25,24:04:25,1009,13,,,,4057.44,0
1041040,24:05:05,24:05:05,1010,14,,,,4359.74,0
1041040,24:05:46,24:05:46,1011,15,,,,4659.57,0
1041040,24:06:27,24:06:27,1012,16,,,,4953.07,0
1041040,24:06:48,24:06:48,1013,17,,,,5105.28,0
1041040,24:07:22,24:07:22,1014,18,,,,5352.23,0
1041040,24:08:00,24:08:00,1015,19,,,,5646.89,
1041040,24:09:12,24:09:12,1016,20,,,,6550.43,0
1041040,24:09:33,24:09:33,8082,21,,,,6813.55,0
1041040,24:09:56,24:09:56,1017,22,,,,7079.84,0
1041040,24:10:34,24:10:34,1018,23,,,,7601.86,0
1041040,24:11:49,24:11:49,1019,24,,,,8571.51,0
1041040,24:12:34,24:12:34,1020,25,,,,9049.39,0
1041040,24:12:50,24:12:50,1021,26,,,,9240.32,0
1041040,24:13:26,24:13:26,8352,27,,,,9703.16,0
1041040,24:14:00,24:14:00,8355,28,,,,10056.15,
1041040,24:14:28,24:14:28,1025,29,,,,10357.79,0
1041040,24:15:01,24:15:01,1026,30,,,,10709.89,0
1041040,24:15:29,24:15:29,1027,31,,,,10999.24,0
1041040,24:16:00,24:16:00,1028,32,,,,11280.65,0
1041040,24:16:21,24:16:21,1029,33,,,,11461.77,0
1041040,24:17:05,24:17:05,1030,34,,,,11930.24,0
1041040,24:18:05,24:18:05,5488,35,,,,12566.84,0
1041040,24:18:24,24:18:24,6308,36,,,,12739.67,0
1041040,24:19:00,24:19:00,5489,37,,,,13052.02,
1041040,24:19:52,24:19:52,8217,38,,,,13447.62,0
1041040,24:20:27,24:20:27,1034,39,,,,13700.9,0
1041040,24:21:06,24:21:06,1035,40,,,,13947.21,0
1041040,24:22:11,24:22:11,1036,41,,,,14382.19,0
1041040,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
1041040,24:23:46,24:23:46,1038,43,,,,15155.62,0
1041040,24:24:27,24:24:27,1039,44,,,,15504.67,0
1041040,24:25:04,24:25:04,1040,45,,,,15878.4,0
1041040,24:25:28,24:25:28,1041,46,,,,16090.17,0
1041040,24:26:15,24:26:15,1042,47,,,,16428.23,0
1041040,24:26:36,24:26:36,1043,48,,,,16603.16,0
1041040,24:27:12,24:27:12,1044,49,,,,16895.48,0
1041040,24:28:00,24:28:00,9641,50,,1,,17340.47,
1041050,23:55:00,23:55:00,9527,1,,,1,0,
1041050,23:55:47,23:55:47,998,2,,,,334.12,0
1041050,23:57:07,23:57:07,999,3,,,,822.17,0
1041050,23:57:47,23:57:47,1000,4,,,,1086.6,0
1041050,23:58:26,23:58:26,1001,5,,,,1383.44,0
1041050,23:59:17,23:59:17,1002,6,,,,1737.56,0
1041050,23:59:33,23:59:33,1003,7,,,,1829.36,0
1041050,24:00:32,24:00:32,1004,8,,,,2258.16,0
1041050,24:01:11,24:01:11,1005,9,,,,2546.05,0
1041050,24:01:53,24:01:53,1006,10,,,,2877.87,0
1041050,24:03:15,24:03:15,1007,11,,,,3492.08,0
1041050,24:03:49,24:03:49,1008,12,,,,3746.04,0
1041050,24:04:25,24:04:25,1009,13,,,,4057.44,0
1041050,24:05:05,24:05:05,1010,14,,,,4359.74,0
1041050,24:05:46,24:05:46,1011,15,,,,4659.57,0
1041050,24:06:27,24:06:27,1012,16,,,,4953.07,0
1041050,24:06:48,24:06:48,1013,17,,,,5105.28,0
1041050,24:07:22,24:07:22,1014,18,,,,5352.23,0
1041050,24:08:00,24:08:00,1015,19,,,,5646.89,
1041050,24:09:12,24:09:12,1016,20,,,,6550.43,0
1041050,24:09:33,24:09:33,8082,21,,,,6813.55,0
1041050,24:09:56,24:09:56,1017,22,,,,7079.84,0
1041050,24:10:34,24:10:34,1018,23,,,,7601.86,0
1041050,24:11:49,24:11:49,1019,24,,,,8571.51,0
1041050,24:12:34,24:12:34,1020,25,,,,9049.39,0
1041050,24:12:50,24:12:50,1021,26,,,,9240.32,0
1041050,24:13:26,24:13:26,8352,27,,,,9703.16,0
1041050,24:14:00,24:14:00,8355,28,,,,10056.15,
1041050,24:14:28,24:14:28,1025,29,,,,10357.79,0
1041050,24:15:01,24:15:01,1026,30,,,,10709.89,0
1041050,24:15:29,24:15:29,1027,31,,,,10999.24,0
1041050,24:16:00,24:16:00,1028,32,,,,11280.65,0
1041050,24:16:21,24:16:21,1029,33,,,,11461.77,0
1041050,24:17:05,24:17:05,1030,34,,,,11930.24,0
1041050,24:18:05,24:18:05,5488,35,,,,12566.84,0
1041050,24:18:24,24:18:24,6308,36,,,,12739.67,0
1041050,24:19:00,24:19:00,5489,37,,,,13052.02,
1041050,24:19:52,24:19:52,8217,38,,,,13447.62,0
1041050,24:20:27,24:20:27,1034,39,,,,13700.9,0
1041050,24:21:06,24:21:06,1035,40,,,,13947.21,0
1041050,24:22:11,24:22:11,1036,41,,,,14382.19,0
1041050,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
1041050,24:23:46,24:23:46,1038,43,,,,15155.62,0
1041050,24:24:27,24:24:27,1039,44,,,,15504.67,0
1041050,24:25:04,24:25:04,1040,45,,,,15878.4,0
1041050,24:25:28,24:25:28,1041,46,,,,16090.17,0
1041050,24:26:15,24:26:15,1042,47,,,,16428.23,0
1041050,24:26:36,24:26:36,1043,48,,,,16603.16,0
1041050,24:27:12,24:27:12,1044,49,,,,16895.48,0
1041050,24:28:00,24:28:00,9641,50,,1,,17340.47,
1041060,23:55:00,23:55:00,9527,1,,,1,0,
1041060,23:55:47,23:55:47,998,2,,,,334.12,0
1041060,23:57:07,23:57:07,999,3,,,,822.17,0
1041060,23:57:47,23:57:47,1000,4,,,,1086.6,0
1041060,23:58:26,23:58:26,1001,5,,,,1383.44,0
1041060,23:59:17,23:59:17,1002,6,,,,1737.56,0
1041060,23:59:33,23:59:33,1003,7,,,,1829.36,0
1041060,24:00:32,24:00:32,1004,8,,,,2258.16,0
1041060,24:01:11,24:01:11,1005,9,,,,2546.05,0
1041060,24:01:53,24:01:53,1006,10,,,,2877.87,0
1041060,24:03:15,24:03:15,1007,11,,,,3492.08,0
1041060,24:03:49,24:03:49,1008,12,,,,3746.04,0
1041060,24:04:25,24:04:25,1009,13,,,,4057.44,0
1041060,24:05:05,24:05:05,1010,14,,,,4359.74,0
1041060,24:05:46,24:05:46,1011,15,,,,4659.57,0
1041060,24:06:27,24:06:27,1012,16,,,,4953.07,0
1041060,24:06:48,24:06:48,1013,17,,,,5105.28,0
1041060,24:07:22,24:07:22,1014,18,,,,5352.23,0
1041060,24:08:00,24:08:00,1015,19,,,,5646.89,
1041060,24:09:12,24:09:12,1016,20,,,,6550.43,0
1041060,24:09:33,24:09:33,8082,21,,,,6813.55,0
1041060,24:09:56,24:09:56,1017,22,,,,7079.84,0
1041060,24:10:34,24:10:34,1018,23,,,,7601.86,0
1041060,24:11:49,24:11:49,1019,24,,,,8571.51,0
1041060,24:12:34,24:12:34,1020,25,,,,9049.39,0
1041060,24:12:50,24:12:50,1021,26,,,,9240.32,0
1041060,24:13:26,24:13:26,8352,27,,,,9703.16,0
1041060,24:14:00,24:14:00,8355,28,,,,10056.15,
1041060,24:14:28,24:14:28,1025,29,,,,10357.79,0
1041060,24:15:01,24:15:01,1026,30,,,,10709.89,0
1041060,24:15:29,24:15:29,1027,31,,,,10999.24,0
1041060,24:16:00,24:16:00,1028,32,,,,11280.65,0
1041060,24:16:21,24:16:21,1029,33,,,,11461.77,0
1041060,24:17:05,24:17:05,1030,34,,,,11930.24,0
1041060,24:18:05,24:18:05,5488,35,,,,12566.84,0
1041060,24:18:24,24:18:24,6308,36,,,,12739.67,0
1041060,24:19:00,24:19:00,5489,37,,,,13052.02,
1041060,24:19:52,24:19:52,8217,38,,,,13447.62,0
1041060,24:20:27,24:20:27,1034,39,,,,13700.9,0
1041060,24:21:06,24:21:06,1035,40,,,,13947.21,0
1041060,24:22:11,24:22:11,1036,41,,,,14382.19,0
1041060,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
1041060,24:23:46,24:23:46,1038,43,,,,15155.62,0
1041060,24:24:27,24:24:27,1039,44,,,,15504.67,0
1041060,24:25:04,24:25:04,1040,45,,,,15878.4,0
1041060,24:25:28,24:25:28,1041,46,,,,16090.17,0
1041060,24:26:15,24:26:15,1042,47,,,,16428.23,0
1041060,24:26:36,24:26:36,1043,48,,,,16603.16,0
1041060,24:27:12,24:27:12,1044,49,,,,16895.48,0
1041060,24:28:00,24:28:00,9641,50,,1,,17340.47,
10494090,06:58:00,06:58:00,9527,1,,,1,0,
10494090,06:58:40,06:58:40,998,2,,,,334.12,0
10494090,06:59:48,06:59:48,999,3,,,,822.17,0
10494090,07:00:21,07:00:21,1000,4,,,,1086.6,0
10494090,07:00:54,07:00:54,1001,5,,,,1383.44,0
10494090,07:01:37,07:01:37,1002,6,,,,1737.56,0
10494090,07:01:51,07:01:51,1003,7,,,,1829.36,0
10494090,07:02:41,07:02:41,1004,8,,,,2258.16,0
10494090,07:03:14,07:03:14,1005,9,,,,2546.05,0
10494090,07:03:50,07:03:50,1006,10,,,,2877.87,0
10494090,07:04:59,07:04:59,1007,11,,,,3492.08,0
10494090,07:05:28,07:05:28,1008,12,,,,3746.04,0
10494090,07:05:58,07:05:58,1009,13,,,,4057.44,0
10494090,07:06:32,07:06:32,1010,14,,,,4359.74,0
10494090,07:07:07,07:07:07,1011,15,,,,4659.57,0
10494090,07:07:41,07:07:41,1012,16,,,,4953.07,0
10494090,07:07:59,07:07:59,1013,17,,,,5105.28,0
10494090,07:08:28,07:08:28,1014,18,,,,5352.23,0
10494090,07:09:00,07:09:00,1015,19,,,,5646.89,
10494090,07:10:12,07:10:12,1016,20,,,,6550.43,0
10494090,07:10:33,07:10:33,8082,21,,,,6813.55,0
10494090,07:10:56,07:10:56,1017,22,,,,7079.84,0
10494090,07:11:34,07:11:34,1018,23,,,,7601.86,0
10494090,07:12:49,07:12:49,1019,24,,,,8571.51,0
10494090,07:13:34,07:13:34,1020,25,,,,9049.39,0
10494090,07:13:50,07:13:50,1021,26,,,,9240.32,0
10494090,07:14:26,07:14:26,8352,27,,,,9703.16,0
10494090,07:15:00,07:15:00,8355,28,,,,10056.15,
10494090,07:15:34,07:15:34,1025,29,,,,10357.79,0
10494090,07:16:13,07:16:13,1026,30,,,,10709.89,0
10494090,07:16:47,07:16:47,1027,31,,,,10999.24,0
10494090,07:17:24,07:17:24,1028,32,,,,11280.65,0
10494090,07:17:50,07:17:50,1029,33,,,,11461.77,0
10494090,07:18:42,07:18:42,1030,34,,,,11930.24,0
10494090,07:19:54,07:19:54,5488,35,,,,12566.84,0
10494090,07:20:17,07:20:17,6308,36,,,,12739.67,0
10494090,07:21:00,07:21:00,5489,37,,,,13052.02,
10494090,07:21:52,07:21:52,8217,38,,,,13447.62,0
10494090,07:22:27,07:22:27,1034,39,,,,13700.9,0
10494090,07:23:06,07:23:06,1035,40,,,,13947.21,0
10494090,07:24:11,07:24:11,1036,41,,,,14382.19,0
10494090,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
10494090,07:25:46,07:25:46,1038,43,,,,15155.62,0
10494090,07:26:27,07:26:27,1039,44,,,,15504.67,0
10494090,07:27:04,07:27:04,1040,45,,,,15878.4,0
10494090,07:27:28,07:27:28,1041,46,,,,16090.17,0
10494090,07:28:15,07:28:15,1042,47,,,,16428.23,0
10494090,07:28:36,07:28:36,1043,48,,,,16603.16,0
10494090,07:29:12,07:29:12,1044,49,,,,16895.48,0
10494090,07:30:00,07:30:00,9641,50,,1,,17340.47,
10556090,11:48:00,11:48:00,9527,1,,,1,0,
10556090,11:48:47,11:48:47,998,2,,,,334.12,0
10556090,11:50:07,11:50:07,999,3,,,,822.17,0
10556090,11:50:47,11:50:47,1000,4,,,,1086.6,0
10556090,11:51:26,11:51:26,1001,5,,,,1383.44,0
10556090,11:52:17,11:52:17,1002,6,,,,1737.56,0
10556090,11:52:33,11:52:33,1003,7,,,,1829.36,0
10556090,11:53:32,11:53:32,1004,8,,,,2258.16,0
10556090,11:54:11,11:54:11,1005,9,,,,2546.05,0
10556090,11:54:53,11:54:53,1006,10,,,,2877.87,0
10556090,11:56:15,11:56:15,1007,11,,,,3492.08,0
10556090,11:56:49,11:56:49,1008,12,,,,3746.04,0
10556090,11:57:25,11:57:25,1009,13,,,,4057.44,0
10556090,11:58:05,11:58:05,1010,14,,,,4359.74,0
10556090,11:58:46,11:58:46,1011,15,,,,4659.57,0
10556090,11:59:27,11:59:27,1012,16,,,,4953.07,0
10556090,11:59:48,11:59:48,1013,17,,,,5105.28,0
10556090,12:00:22,12:00:22,1014,18,,,,5352.23,0
10556090,12:01:00,12:01:00,1015,19,,,,5646.89,
10556090,12:02:12,12:02:12,1016,20,,,,6550.43,0
10556090,12:02:33,12:02:33,8082,21,,,,6813.55,0
10556090,12:02:56,12:02:56,1017,22,,,,7079.84,0
10556090,12:03:34,12:03:34,1018,23,,,,7601.86,0
10556090,12:04:49,12:04:49,1019,24,,,,8571.51,0
10556090,12:05:34,12:05:34,1020,25,,,,9049.39,0
10556090,12:05:50,12:05:50,1021,26,,,,9240.32,0
10556090,12:06:26,12:06:26,8352,27,,,,9703.16,0
10556090,12:07:00,12:07:00,8355,28,,,,10056.15,
10556090,12:07:34,12:07:34,1025,29,,,,10357.79,0
10556090,12:08:13,12:08:13,1026,30,,,,10709.89,0
10556090,12:08:47,12:08:47,1027,31,,,,10999.24,0
10556090,12:09:24,12:09:24,1028,32,,,,11280.65,0
10556090,12:09:50,12:09:50,1029,33,,,,11461.77,0
10556090,12:10:42,12:10:42,1030,34,,,,11930.24,0
10556090,12:11:54,12:11:54,5488,35,,,,12566.84,0
10556090,12:12:17,12:12:17,6308,36,,,,12739.67,0
10556090,12:13:00,12:13:00,5489,37,,,,13052.02,
10556090,12:14:04,12:14:04,8217,38,,,,13447.62,0
10556090,12:14:47,12:14:47,1034,39,,,,13700.9,0
10556090,12:15:34,12:15:34,1035,40,,,,13947.21,0
10556090,12:16:53,12:16:53,1036,41,,,,14382.19,0
10556090,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
10556090,12:18:50,12:18:50,1038,43,,,,15155.62,0
10556090,12:19:39,12:19:39,1039,44,,,,15504.67,0
10556090,12:20:25,12:20:25,1040,45,,,,15878.4,0
10556090,12:20:55,12:20:55,1041,46,,,,16090.17,0
10556090,12:21:51,12:21:51,1042,47,,,,16428.23,0
10556090,12:22:18,12:22:18,1043,48,,,,16603.16,0
10556090,12:23:01,12:23:01,1044,49,,,,16895.48,0
10556090,12:24:00,12:24:00,9641,50,,1,,17340.47,
10811020,06:15:00,06:15:00,1066,1,,,1,0,
10811020,06:16:00,06:16:00,1067,2,,,,436.74,
10811020,06:16:35,06:16:35,1068,3,,,,745.83,0
10811020,06:16:54,06:16:54,1069,4,,,,853.95,0
10811020,06:17:10,06:17:10,1070,5,,,,967.07,0
10811020,06:17:42,06:17:42,1071,6,,,,1206.75,0
10811020,06:18:34,06:18:34,1072,7,,,,1565.67,0
10811020,06:19:01,06:19:01,1073,8,,,,1755.05,0
10811020,06:19:35,06:19:35,1026,9,,,,1978.23,0
10811020,06:20:13,06:20:13,1027,10,,,,2267.58,0
10811020,06:20:55,06:20:55,1028,11,,,,2548.99,0
10811020,06:21:24,06:21:24,1029,12,,,,2730.11,0
10811020,06:22:24,06:22:24,1030,13,,,,3198.58,0
10811020,06:23:46,06:23:46,5488,14,,,,3835.18,0
10811020,06:24:11,06:24:11,6308,15,,,,4008.01,0
10811020,06:25:00,06:25:00,5489,16,,,,4320.36,
10811020,06:25:58,06:25:58,8217,17,,,,4715.96,0
10811020,06:26:37,06:26:37,1034,18,,,,4969.24,0
10811020,06:27:20,06:27:20,1035,19,,,,5215.55,0
10811020,06:28:31,06:28:31,1036,20,,,,5650.53,0
10811020,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
10811020,06:30:17,06:30:17,1038,22,,,,6423.96,0
10811020,06:31:02,06:31:02,1039,23,,,,6773.01,0
10811020,06:31:43,06:31:43,1040,24,,,,7146.74,0
10811020,06:32:10,06:32:10,1041,25,,,,7358.51,0
10811020,06:33:02,06:33:02,1042,26,,,,7696.57,0
10811020,06:33:25,06:33:25,1043,27,,,,7871.5,0
10811020,06:34:05,06:34:05,1044,28,,,,8163.82,0
10811020,06:35:00,06:35:00,9641,29,,1,,8610.53,
10811030,06:15:00,06:15:00,1066,1,,,1,0,
10811030,06:16:00,06:16:00,1067,2,,,,436.74,
10811030,06:16:35,06:16:35,1068,3,,,,745.83,0
10811030,06:16:54,06:16:54,1069,4,,,,853.95,0
10811030,06:17:10,06:17:10,1070,5,,,,967.07,0
10811030,06:17:42,06:17:42,1071,6,,,,1206.75,0
10811030,06:18:34,06:18:34,1072,7,,,,1565.67,0
10811030,06:19:01,06:19:01,1073,8,,,,1755.05,0
10811030,06:19:35,06:19:35,1026,9,,,,1978.23,0
10811030,06:20:13,06:20:13,1027,10,,,,2267.58,0
10811030,06:20:55,06:20:55,1028,11,,,,2548.99,0
10811030,06:21:24,06:21:24,1029,12,,,,2730.11,0
10811030,06:22:24,06:22:24,1030,13,,,,3198.58,0
10811030,06:23:46,06:23:46,5488,14,,,,3835.18,0
10811030,06:24:11,06:24:11,6308,15,,,,4008.01,0
10811030,06:25:00,06:25:00,5489,16,,,,4320.36,
10811030,06:25:58,06:25:58,8217,17,,,,4715.96,0
10811030,06:26:37,06:26:37,1034,18,,,,4969.24,0
10811030,06:27:20,06:27:20,1035,19,,,,5215.55,0
10811030,06:28:31,06:28:31,1036,20,,,,5650.53,0
10811030,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
10811030,06:30:17,06:30:17,1038,22,,,,6423.96,0
10811030,06:31:02,06:31:02,1039,23,,,,6773.01,0
10811030,06:31:43,06:31:43,1040,24,,,,7146.74,0
10811030,06:32:10,06:32:10,1041,25,,,,7358.51,0
10811030,06:33:02,06:33:02,1042,26,,,,7696.57,0
10811030,06:33:25,06:33:25,1043,27,,,,7871.5,0
10811030,06:34:05,06:34:05,1044,28,,,,8163.82,0
10811030,06:35:00,06:35:00,9641,29,,1,,8610.53,
10811040,06:15:00,06:15:00,1066,1,,,1,0,
10811040,06:16:00,06:16:00,1067,2,,,,436.74,
10811040,06:16:35,06:16:35,1068,3,,,,745.83,0
10811040,06:16:54,06:16:54,1069,4,,,,853.95,0
10811040,06:17:10,06:17:10,1070,5,,,,967.07,0
10811040,06:17:42,06:17:42,1071,6,,,,1206.75,0
10811040,06:18:34,06:18:34,1072,7,,,,1565.67,0
10811040,06:19:01,06:19:01,1073,8,,,,1755.05,0
10811040,06:19:35,06:19:35,1026,9,,,,1978.23,0
10811040,06:20:13,06:20:13,1027,10,,,,2267.58,0
10811040,06:20:55,06:20:55,1028,11,,,,2548.99,0
10811040,06:21:24,06:21:24,1029,12,,,,2730.11,0
10811040,06:22:24,06:22:24,1030,13,,,,3198.58,0
10811040,06:23:46,06:23:46,5488,14,,,,3835.18,0
10811040,06:24:11,06:24:11,6308,15,,,,4008.01,0
10811040,06:25:00,06:25:00,5489,16,,,,4320.36,
10811040,06:25:58,06:25:58,8217,17,,,,4715.96,0
10811040,06:26:37,06:26:37,1034,18,,,,4969.24,0
10811040,06:27:20,06:27:20,1035,19,,,,5215.55,0
10811040,06:28:31,06:28:31,1036,20,,,,5650.53,0
10811040,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
10811040,06:30:17,06:30:17,1038,22,,,,6423.96,0
10811040,06:31:02,06:31:02,1039,23,,,,6773.01,0
10811040,06:31:43,06:31:43,1040,24,,,,7146.74,0
10811040,06:32:10,06:32:10,1041,25,,,,7358.51,0
10811040,06:33:02,06:33:02,1042,26,,,,7696.57,0
10811040,06:33:25,06:33:25,1043,27,,,,7871.5,0
10811040,06:34:05,06:34:05,1044,28,,,,8163.82,0
10811040,06:35:00,06:35:00,9641,29,,1,,8610.53,
10811050,06:15:00,06:15:00,1066,1,,,1,0,
10811050,06:16:00,06:16:00,1067,2,,,,436.74,
10811050,06:16:35,06:16:35,1068,3,,,,745.83,0
10811050,06:16:54,06:16:54,1069,4,,,,853.95,0
10811050,06:17:10,06:17:10,1070,5,,,,967.07,0
10811050,06:17:42,06:17:42,1071,6,,,,1206.75,0
10811050,06:18:34,06:18:34,1072,7,,,,1565.67,0
10811050,06:19:01,06:19:01,1073,8,,,,1755.05,0
10811050,06:19:35,06:19:35,1026,9,,,,1978.23,0
10811050,06:20:13,06:20:13,1027,10,,,,2267.58,0
10811050,06:20:55,06:20:55,1028,11,,,,2548.99,0
10811050,06:21:24,06:21:24,1029,12,,,,2730.11,0
10811050,06:22:24,06:22:24,1030,13,,,,3198.58,0
10811050,06:23:46,06:23:46,5488,14,,,,3835.18,0
10811050,06:24:11,06:24:11,6308,15,,,,4008.01,0
10811050,06:25:00,06:25:00,5489,16,,,,4320.36,
10811050,06:25:58,06:25:58,8217,17,,,,4715.96,0
10811050,06:26:37,06:26:37,1034,18,,,,4969.24,0
10811050,06:27:20,06:27:20,1035,19,,,,5215.55,0
10811050,06:28:31,06:28:31,1036,20,,,,5650.53,0
10811050,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
10811050,06:30:17,06:30:17,1038,22,,,,6423.96,0
10811050,06:31:02,06:31:02,1039,23,,,,6773.01,0
10811050,06:31:43,06:31:43,1040,24,,,,7146.74,0
10811050,06:32:10,06:32:10,1041,25,,,,7358.51,0
10811050,06:33:02,06:33:02,1042,26,,,,7696.57,0
10811050,06:33:25,06:33:25,1043,27,,,,7871.5,0
10811050,06:34:05,06:34:05,1044,28,,,,8163.82,0
10811050,06:35:00,06:35:00,9641,29,,1,,8610.53,
10811060,06:15:00,06:15:00,1066,1,,,1,0,
10811060,06:16:00,06:16:00,1067,2,,,,436.74,
10811060,06:16:35,06:16:35,1068,3,,,,745.83,0
10811060,06:16:54,06:16:54,1069,4,,,,853.95,0
10811060,06:17:10,06:17:10,1070,5,,,,967.07,0
10811060,06:17:42,06:17:42,1071,6,,,,1206.75,0
10811060,06:18:34,06:18:34,1072,7,,,,1565.67,0
10811060,06:19:01,06:19:01,1073,8,,,,1755.05,0
10811060,06:19:35,06:19:35,1026,9,,,,1978.23,0
10811060,06:20:13,06:20:13,1027,10,,,,2267.58,0
10811060,06:20:55,06:20:55,1028,11,,,,2548.99,0
10811060,06:21:24,06:21:24,1029,12,,,,2730.11,0
10811060,06:22:24,06:22:24,1030,13,,,,3198.58,0
10811060,06:23:46,06:23:46,5488,14,,,,3835.18,0
10811060,06:24:11,06:24:11,6308,15,,,,4008.01,0
10811060,06:25:00,06:25:00,5489,16,,,,4320.36,
10811060,06:25:58,06:25:58,8217,17,,,,4715.96,0
10811060,06:26:37,06:26:37,1034,18,,,,4969.24,0
10811060,06:27:20,06:27:20,1035,19,,,,5215.55,0
10811060,06:28:31,06:28:31,1036,20,,,,5650.53,0
10811060,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
10811060,06:30:17,06:30:17,1038,22,,,,6423.96,0
10811060,06:31:02,06:31:02,1039,23,,,,6773.01,0
10811060,06:31:43,06:31:43,1040,24,,,,7146.74,0
10811060,06:32:10,06:32:10,1041,25,,,,7358.51,0
10811060,06:33:02,06:33:02,1042,26,,,,7696.57,0
10811060,06:33:25,06:33:25,1043,27,,,,7871.5,0
10811060,06:34:05,06:34:05,1044,28,,,,8163.82,0
10811060,06:35:00,06:35:00,9641,29,,1,,8610.53,
10820070,19:07:00,19:07:00,9527,1,,,1,0,
10820070,19:07:51,19:07:51,998,2,,,,334.12,0
10820070,19:09:17,19:09:17,999,3,,,,822.17,0
10820070,19:09:59,19:09:59,1000,4,,,,1086.6,0
10820070,19:10:41,19:10:41,1001,5,,,,1383.44,0
10820070,19:11:37,19:11:37,1002,6,,,,1737.56,0
10820070,19:11:54,19:11:54,1003,7,,,,1829.36,0
10820070,19:12:57,19:12:57,1004,8,,,,2258.16,0
10820070,19:13:39,19:13:39,1005,9,,,,2546.05,0
10820070,19:14:25,19:14:25,1006,10,,,,2877.87,0
10820070,19:15:53,19:15:53,1007,11,,,,3492.08,0
10820070,19:16:30,19:16:30,1008,12,,,,3746.04,0
10820070,19:17:08,19:17:08,1009,13,,,,4057.44,0
10820070,19:17:52,19:17:52,1010,14,,,,4359.74,0
10820070,19:18:36,19:18:36,1011,15,,,,4659.57,0
10820070,19:19:20,19:19:20,1012,16,,,,4953.07,0
10820070,19:19:43,19:19:43,1013,17,,,,5105.28,0
10820070,19:20:19,19:20:19,1014,18,,,,5352.23,0
10820070,19:21:00,19:21:00,1015,19,,,,5646.89,
10820070,19:22:12,19:22:12,1016,20,,,,6550.43,0
10820070,19:22:33,19:22:33,8082,21,,,,6813.55,0
10820070,19:22:56,19:22:56,1017,22,,,,7079.84,0
10820070,19:23:34,19:23:34,1018,23,,,,7601.86,0
10820070,19:24:49,19:24:49,1019,24,,,,8571.51,0
10820070,19:25:34,19:25:34,1020,25,,,,9049.39,0
10820070,19:25:50,19:25:50,1021,26,,,,9240.32,0
10820070,19:26:26,19:26:26,8352,27,,,,9703.16,0
10820070,19:27:00,19:27:00,8355,28,,,,10056.15,
10820070,19:27:34,19:27:34,1025,29,,,,10357.79,0
10820070,19:28:13,19:28:13,1026,30,,,,10709.89,0
10820070,19:28:47,19:28:47,1027,31,,,,10999.24,0
10820070,19:29:24,19:29:24,1028,32,,,,11280.65,0
10820070,19:29:50,19:29:50,1029,33,,,,11461.77,0
10820070,19:30:42,19:30:42,1030,34,,,,11930.24,0
10820070,19:31:54,19:31:54,5488,35,,,,12566.84,0
10820070,19:32:17,19:32:17,6308,36,,,,12739.67,0
10820070,19:33:00,19:33:00,5489,37,,,,13052.02,
10820070,19:34:04,19:34:04,8217,38,,,,13447.62,0
10820070,19:34:47,19:34:47,1034,39,,,,13700.9,0
10820070,19:35:34,19:35:34,1035,40,,,,13947.21,0
10820070,19:36:53,19:36:53,1036,41,,,,14382.19,0
10820070,19:38:05,19:38:05,1037,42,,1,1,14881.23,0
10820070,19:38:50,19:38:50,1038,43,,,,15155.62,0
10820070,19:39:39,19:39:39,1039,44,,,,15504.67,0
10820070,19:40:25,19:40:25,1040,45,,,,15878.4,0
10820070,19:40:55,19:40:55,1041,46,,,,16090.17,0
10820070,19:41:51,19:41:51,1042,47,,,,16428.23,0
10820070,19:42:18,19:42:18,1043,48,,,,16603.16,0
10820070,19:43:01,19:43:01,1044,49,,,,16895.48,0
10820070,19:44:00,19:44:00,9641,50,,1,,17340.47,
10876070,13:48:00,13:48:00,9527,1,,,1,0,
10876070,13:48:51,13:48:51,998,2,,,,334.12,0
10876070,13:50:17,13:50:17,999,3,,,,822.17,0
10876070,13:50:59,13:50:59,1000,4,,,,1086.6,0
10876070,13:51:41,13:51:41,1001,5,,,,1383.44,0
10876070,13:52:37,13:52:37,1002,6,,,,1737.56,0
10876070,13:52:54,13:52:54,1003,7,,,,1829.36,0
10876070,13:53:57,13:53:57,1004,8,,,,2258.16,0
10876070,13:54:39,13:54:39,1005,9,,,,2546.05,0
10876070,13:55:25,13:55:25,1006,10,,,,2877.87,0
10876070,13:56:53,13:56:53,1007,11,,,,3492.08,0
10876070,13:57:30,13:57:30,1008,12,,,,3746.04,0
10876070,13:58:08,13:58:08,1009,13,,,,4057.44,0
10876070,13:58:52,13:58:52,1010,14,,,,4359.74,0
10876070,13:59:36,13:59:36,1011,15,,,,4659.57,0
10876070,14:00:20,14:00:20,1012,16,,,,4953.07,0
10876070,14:00:43,14:00:43,1013,17,,,,5105.28,0
10876070,14:01:19,14:01:19,1014,18,,,,5352.23,0
10876070,14:02:00,14:02:00,1015,19,,,,5646.89,
10876070,14:03:12,14:03:12,1016,20,,,,6550.43,0
10876070,14:03:33,14:03:33,8082,21,,,,6813.55,0
10876070,14:03:56,14:03:56,1017,22,,,,7079.84,0
10876070,14:04:34,14:04:34,1018,23,,,,7601.86,0
10876070,14:05:49,14:05:49,1019,24,,,,8571.51,0
10876070,14:06:34,14:06:34,1020,25,,,,9049.39,0
10876070,14:06:50,14:06:50,1021,26,,,,9240.32,0
10876070,14:07:26,14:07:26,8352,27,,,,9703.16,0
10876070,14:08:00,14:08:00,8355,28,,,,10056.15,
10876070,14:08:39,14:08:39,1025,29,,,,10357.79,0
10876070,14:09:25,14:09:25,1026,30,,,,10709.89,0
10876070,14:10:05,14:10:05,1027,31,,,,10999.24,0
10876070,14:10:48,14:10:48,1028,32,,,,11280.65,0
10876070,14:11:18,14:11:18,1029,33,,,,11461.77,0
10876070,14:12:19,14:12:19,1030,34,,,,11930.24,0
10876070,14:13:43,14:13:43,5488,35,,,,12566.84,0
10876070,14:14:10,14:14:10,6308,36,,,,12739.67,0
10876070,14:15:00,14:15:00,5489,37,,,,13052.02,
10876070,14:16:04,14:16:04,8217,38,,,,13447.62,0
10876070,14:16:47,14:16:47,1034,39,,,,13700.9,0
10876070,14:17:34,14:17:34,1035,40,,,,13947.21,0
10876070,14:18:53,14:18:53,1036,41,,,,14382.19,0
10876070,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
10876070,14:20:50,14:20:50,1038,43,,,,15155.62,0
10876070,14:21:39,14:21:39,1039,44,,,,15504.67,0
10876070,14:22:25,14:22:25,1040,45,,,,15878.4,0
10876070,14:22:55,14:22:55,1041,46,,,,16090.17,0
10876070,14:23:51,14:23:51,1042,47,,,,16428.23,0
10876070,14:24:18,14:24:18,1043,48,,,,16603.16,0
10876070,14:25:01,14:25:01,1044,49,,,,16895.48,0
10876070,14:26:00,14:26:00,9641,50,,1,,17340.47,
1102020,13:39:00,13:39:00,9527,1,,,1,0,
1102020,13:40:06,13:40:06,998,2,,,,334.12,0
1102020,13:41:57,13:41:57,999,3,,,,822.17,0
1102020,13:42:51,13:42:51,1000,4,,,,1086.6,0
1102020,13:43:45,13:43:45,1001,5,,,,1383.44,0
1102020,13:44:56,13:44:56,1002,6,,,,1737.56,0
1102020,13:45:18,13:45:18,1003,7,,,,1829.36,0
1102020,13:46:40,13:46:40,1004,8,,,,2258.16,0
1102020,13:47:34,13:47:34,1005,9,,,,2546.05,0
1102020,13:48:33,13:48:33,1006,10,,,,2877.87,0
1102020,13:50:26,13:50:26,1007,11,,,,3492.08,0
1102020,13:51:13,13:51:13,1008,12,,,,3746.04,0
1102020,13:52:02,13:52:02,1009,13,,,,4057.44,0
1102020,13:52:58,13:52:58,1010,14,,,,4359.74,0
1102020,13:53:55,13:53:55,1011,15,,,,4659.57,0
1102020,13:54:52,13:54:52,1012,16,,,,4953.07,0
1102020,13:55:21,13:55:21,1013,17,,,,5105.28,0
1102020,13:56:08,13:56:08,1014,18,,,,5352.23,0
1102020,13:57:00,13:57:00,1015,19,,,,5646.89,
1102020,13:58:24,13:58:24,1016,20,,,,6550.43,0
1102020,13:58:49,13:58:49,8082,21,,,,6813.55,0
1102020,13:59:16,13:59:16,1017,22,,,,7079.84,0
1102020,14:00:00,14:00:00,1018,23,,,,7601.86,0
1102020,14:01:28,14:01:28,1019,24,,,,8571.51,0
1102020,14:02:20,14:02:20,1020,25,,,,9049.39,0
1102020,14:02:38,14:02:38,1021,26,,,,9240.32,0
1102020,14:03:21,14:03:21,8352,27,,,,9703.16,0
1102020,14:04:00,14:04:00,8355,28,,,,10056.15,
1102020,14:04:45,14:04:45,1025,29,,,,10357.79,0
1102020,14:05:38,14:05:38,1026,30,,,,10709.89,0
1102020,14:06:23,14:06:23,1027,31,,,,10999.24,0
1102020,14:07:12,14:07:12,1028,32,,,,11280.65,0
1102020,14:07:46,14:07:46,1029,33,,,,11461.77,0
1102020,14:08:56,14:08:56,1030,34,,,,11930.24,0
1102020,14:10:33,14:10:33,5488,35,,,,12566.84,0
1102020,14:11:03,14:11:03,6308,36,,,,12739.67,0
1102020,14:12:00,14:12:00,5489,37,,,,13052.02,
1102020,14:13:04,14:13:04,8217,38,,,,13447.62,0
1102020,14:13:47,14:13:47,1034,39,,,,13700.9,0
1102020,14:14:34,14:14:34,1035,40,,,,13947.21,0
1102020,14:15:53,14:15:53,1036,41,,,,14382.19,0
1102020,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
1102020,14:17:50,14:17:50,1038,43,,,,15155.62,0
1102020,14:18:39,14:18:39,1039,44,,,,15504.67,0
1102020,14:19:25,14:19:25,1040,45,,,,15878.4,0
1102020,14:19:55,14:19:55,1041,46,,,,16090.17,0
1102020,14:20:51,14:20:51,1042,47,,,,16428.23,0
1102020,14:21:18,14:21:18,1043,48,,,,16603.16,0
1102020,14:22:01,14:22:01,1044,49,,,,16895.48,0
1102020,14:23:00,14:23:00,9641,50,,1,,17340.47,
1102030,13:39:00,13:39:00,9527,1,,,1,0,
1102030,13:40:06,13:40:06,998,2,,,,334.12,0
1102030,13:41:57,13:41:57,999,3,,,,822.17,0
1102030,13:42:51,13:42:51,1000,4,,,,1086.6,0
1102030,13:43:45,13:43:45,1001,5,,,,1383.44,0
1102030,13:44:56,13:44:56,1002,6,,,,1737.56,0
1102030,13:45:18,13:45:18,1003,7,,,,1829.36,0
1102030,13:46:40,13:46:40,1004,8,,,,2258.16,0
1102030,13:47:34,13:47:34,1005,9,,,,2546.05,0
1102030,13:48:33,13:48:33,1006,10,,,,2877.87,0
1102030,13:50:26,13:50:26,1007,11,,,,3492.08,0
1102030,13:51:13,13:51:13,1008,12,,,,3746.04,0
1102030,13:52:02,13:52:02,1009,13,,,,4057.44,0
1102030,13:52:58,13:52:58,1010,14,,,,4359.74,0
1102030,13:53:55,13:53:55,1011,15,,,,4659.57,0
1102030,13:54:52,13:54:52,1012,16,,,,4953.07,0
1102030,13:55:21,13:55:21,1013,17,,,,5105.28,0
1102030,13:56:08,13:56:08,1014,18,,,,5352.23,0
1102030,13:57:00,13:57:00,1015,19,,,,5646.89,
1102030,13:58:24,13:58:24,1016,20,,,,6550.43,0
1102030,13:58:49,13:58:49,8082,21,,,,6813.55,0
1102030,13:59:16,13:59:16,1017,22,,,,7079.84,0
1102030,14:00:00,14:00:00,1018,23,,,,7601.86,0
1102030,14:01:28,14:01:28,1019,24,,,,8571.51,0
1102030,14:02:20,14:02:20,1020,25,,,,9049.39,0
1102030,14:02:38,14:02:38,1021,26,,,,9240.32,0
1102030,14:03:21,14:03:21,8352,27,,,,9703.16,0
1102030,14:04:00,14:04:00,8355,28,,,,10056.15,
1102030,14:04:45,14:04:45,1025,29,,,,10357.79,0
1102030,14:05:38,14:05:38,1026,30,,,,10709.89,0
1102030,14:06:23,14:06:23,1027,31,,,,10999.24,0
1102030,14:07:12,14:07:12,1028,32,,,,11280.65,0
1102030,14:07:46,14:07:46,1029,33,,,,11461.77,0
1102030,14:08:56,14:08:56,1030,34,,,,11930.24,0
1102030,14:10:33,14:10:33,5488,35,,,,12566.84,0
1102030,14:11:03,14:11:03,6308,36,,,,12739.67,0
1102030,14:12:00,14:12:00,5489,37,,,,13052.02,
1102030,14:13:04,14:13:04,8217,38,,,,13447.62,0
1102030,14:13:47,14:13:47,1034,39,,,,13700.9,0
1102030,14:14:34,14:14:34,1035,40,,,,13947.21,0
1102030,14:15:53,14:15:53,1036,41,,,,14382.19,0
1102030,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
1102030,14:17:50,14:17:50,1038,43,,,,15155.62,0
1102030,14:18:39,14:18:39,1039,44,,,,15504.67,0
1102030,14:19:25,14:19:25,1040,45,,,,15878.4,0
1102030,14:19:55,14:19:55,1041,46,,,,16090.17,0
1102030,14:20:51,14:20:51,1042,47,,,,16428.23,0
1102030,14:21:18,14:21:18,1043,48,,,,16603.16,0
1102030,14:22:01,14:22:01,1044,49,,,,16895.48,0
1102030,14:23:00,14:23:00,9641,50,,1,,17340.47,
1102040,13:39:00,13:39:00,9527,1,,,1,0,
1102040,13:40:06,13:40:06,998,2,,,,334.12,0
1102040,13:41:57,13:41:57,999,3,,,,822.17,0
1102040,13:42:51,13:42:51,1000,4,,,,1086.6,0
1102040,13:43:45,13:43:45,1001,5,,,,1383.44,0
1102040,13:44:56,13:44:56,1002,6,,,,1737.56,0
1102040,13:45:18,13:45:18,1003,7,,,,1829.36,0
1102040,13:46:40,13:46:40,1004,8,,,,2258.16,0
1102040,13:47:34,13:47:34,1005,9,,,,2546.05,0
1102040,13:48:33,13:48:33,1006,10,,,,2877.87,0
1102040,13:50:26,13:50:26,1007,11,,,,3492.08,0
1102040,13:51:13,13:51:13,1008,12,,,,3746.04,0
1102040,13:52:02,13:52:02,1009,13,,,,4057.44,0
1102040,13:52:58,13:52:58,1010,14,,,,4359.74,0
1102040,13:53:55,13:53:55,1011,15,,,,4659.57,0
1102040,13:54:52,13:54:52,1012,16,,,,4953.07,0
1102040,13:55:21,13:55:21,1013,17,,,,5105.28,0
1102040,13:56:08,13:56:08,1014,18,,,,5352.23,0
1102040,13:57:00,13:57:00,1015,19,,,,5646.89,
1102040,13:58:24,13:58:24,1016,20,,,,6550.43,0
1102040,13:58:49,13:58:49,8082,21,,,,6813.55,0
1102040,13:59:16,13:59:16,1017,22,,,,7079.84,0
1102040,14:00:00,14:00:00,1018,23,,,,7601.86,0
1102040,14:01:28,14:01:28,1019,24,,,,8571.51,0
1102040,14:02:20,14:02:20,1020,25,,,,9049.39,0
1102040,14:02:38,14:02:38,1021,26,,,,9240.32,0
1102040,14:03:21,14:03:21,8352,27,,,,9703.16,0
1102040,14:04:00,14:04:00,8355,28,,,,10056.15,
1102040,14:04:45,14:04:45,1025,29,,,,10357.79,0
1102040,14:05:38,14:05:38,1026,30,,,,10709.89,0
1102040,14:06:23,14:06:23,1027,31,,,,10999.24,0
1102040,14:07:12,14:07:12,1028,32,,,,11280.65,0
1102040,14:07:46,14:07:46,1029,33,,,,11461.77,0
1102040,14:08:56,14:08:56,1030,34,,,,11930.24,0
1102040,14:10:33,14:10:33,5488,35,,,,12566.84,0
1102040,14:11:03,14:11:03,6308,36,,,,12739.67,0
1102040,14:12:00,14:12:00,5489,37,,,,13052.02,
1102040,14:13:04,14:13:04,8217,38,,,,13447.62,0
1102040,14:13:47,14:13:47,1034,39,,,,13700.9,0
1102040,14:14:34,14:14:34,1035,40,,,,13947.21,0
1102040,14:15:53,14:15:53,1036,41,,,,14382.19,0
1102040,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
1102040,14:17:50,14:17:50,1038,43,,,,15155.62,0
1102040,14:18:39,14:18:39,1039,44,,,,15504.67,0
1102040,14:19:25,14:19:25,1040,45,,,,15878.4,0
1102040,14:19:55,14:19:55,1041,46,,,,16090.17,0
1102040,14:20:51,14:20:51,1042,47,,,,16428.23,0
1102040,14:21:18,14:21:18,1043,48,,,,16603.16,0
1102040,14:22:01,14:22:01,1044,49,,,,16895.48,0
1102040,14:23:00,14:23:00,9641,50,,1,,17340.47,
1102050,13:39:00,13:39:00,9527,1,,,1,0,
1102050,13:40:06,13:40:06,998,2,,,,334.12,0
1102050,13:41:57,13:41:57,999,3,,,,822.17,0
1102050,13:42:51,13:42:51,1000,4,,,,1086.6,0
1102050,13:43:45,13:43:45,1001,5,,,,1383.44,0
1102050,13:44:56,13:44:56,1002,6,,,,1737.56,0
1102050,13:45:18,13:45:18,1003,7,,,,1829.36,0
1102050,13:46:40,13:46:40,1004,8,,,,2258.16,0
1102050,13:47:34,13:47:34,1005,9,,,,2546.05,0
1102050,13:48:33,13:48:33,1006,10,,,,2877.87,0
1102050,13:50:26,13:50:26,1007,11,,,,3492.08,0
1102050,13:51:13,13:51:13,1008,12,,,,3746.04,0
1102050,13:52:02,13:52:02,1009,13,,,,4057.44,0
1102050,13:52:58,13:52:58,1010,14,,,,4359.74,0
1102050,13:53:55,13:53:55,1011,15,,,,4659.57,0
1102050,13:54:52,13:54:52,1012,16,,,,4953.07,0
1102050,13:55:21,13:55:21,1013,17,,,,5105.28,0
1102050,13:56:08,13:56:08,1014,18,,,,5352.23,0
1102050,13:57:00,13:57:00,1015,19,,,,5646.89,
1102050,13:58:24,13:58:24,1016,20,,,,6550.43,0
1102050,13:58:49,13:58:49,8082,21,,,,6813.55,0
1102050,13:59:16,13:59:16,1017,22,,,,7079.84,0
1102050,14:00:00,14:00:00,1018,23,,,,7601.86,0
1102050,14:01:28,14:01:28,1019,24,,,,8571.51,0
1102050,14:02:20,14:02:20,1020,25,,,,9049.39,0
1102050,14:02:38,14:02:38,1021,26,,,,9240.32,0
1102050,14:03:21,14:03:21,8352,27,,,,9703.16,0
1102050,14:04:00,14:04:00,8355,28,,,,10056.15,
1102050,14:04:45,14:04:45,1025,29,,,,10357.79,0
1102050,14:05:38,14:05:38,1026,30,,,,10709.89,0
1102050,14:06:23,14:06:23,1027,31,,,,10999.24,0
1102050,14:07:12,14:07:12,1028,32,,,,11280.65,0
1102050,14:07:46,14:07:46,1029,33,,,,11461.77,0
1102050,14:08:56,14:08:56,1030,34,,,,11930.24,0
1102050,14:10:33,14:10:33,5488,35,,,,12566.84,0
1102050,14:11:03,14:11:03,6308,36,,,,12739.67,0
1102050,14:12:00,14:12:00,5489,37,,,,13052.02,
1102050,14:13:04,14:13:04,8217,38,,,,13447.62,0
1102050,14:13:47,14:13:47,1034,39,,,,13700.9,0
1102050,14:14:34,14:14:34,1035,40,,,,13947.21,0
1102050,14:15:53,14:15:53,1036,41,,,,14382.19,0
1102050,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
1102050,14:17:50,14:17:50,1038,43,,,,15155.62,0
1102050,14:18:39,14:18:39,1039,44,,,,15504.67,0
1102050,14:19:25,14:19:25,1040,45,,,,15878.4,0
1102050,14:19:55,14:19:55,1041,46,,,,16090.17,0
1102050,14:20:51,14:20:51,1042,47,,,,16428.23,0
1102050,14:21:18,14:21:18,1043,48,,,,16603.16,0
1102050,14:22:01,14:22:01,1044,49,,,,16895.48,0
1102050,14:23:00,14:23:00,9641,50,,1,,17340.47,
1102060,13:39:00,13:39:00,9527,1,,,1,0,
1102060,13:40:06,13:40:06,998,2,,,,334.12,0
1102060,13:41:57,13:41:57,999,3,,,,822.17,0
1102060,13:42:51,13:42:51,1000,4,,,,1086.6,0
1102060,13:43:45,13:43:45,1001,5,,,,1383.44,0
1102060,13:44:56,13:44:56,1002,6,,,,1737.56,0
1102060,13:45:18,13:45:18,1003,7,,,,1829.36,0
1102060,13:46:40,13:46:40,1004,8,,,,2258.16,0
1102060,13:47:34,13:47:34,1005,9,,,,2546.05,0
1102060,13:48:33,13:48:33,1006,10,,,,2877.87,0
1102060,13:50:26,13:50:26,1007,11,,,,3492.08,0
1102060,13:51:13,13:51:13,1008,12,,,,3746.04,0
1102060,13:52:02,13:52:02,1009,13,,,,4057.44,0
1102060,13:52:58,13:52:58,1010,14,,,,4359.74,0
1102060,13:53:55,13:53:55,1011,15,,,,4659.57,0
1102060,13:54:52,13:54:52,1012,16,,,,4953.07,0
1102060,13:55:21,13:55:21,1013,17,,,,5105.28,0
1102060,13:56:08,13:56:08,1014,18,,,,5352.23,0
1102060,13:57:00,13:57:00,1015,19,,,,5646.89,
1102060,13:58:24,13:58:24,1016,20,,,,6550.43,0
1102060,13:58:49,13:58:49,8082,21,,,,6813.55,0
1102060,13:59:16,13:59:16,1017,22,,,,7079.84,0
1102060,14:00:00,14:00:00,1018,23,,,,7601.86,0
1102060,14:01:28,14:01:28,1019,24,,,,8571.51,0
1102060,14:02:20,14:02:20,1020,25,,,,9049.39,0
1102060,14:02:38,14:02:38,1021,26,,,,9240.32,0
1102060,14:03:21,14:03:21,8352,27,,,,9703.16,0
1102060,14:04:00,14:04:00,8355,28,,,,10056.15,
1102060,14:04:45,14:04:45,1025,29,,,,10357.79,0
1102060,14:05:38,14:05:38,1026,30,,,,10709.89,0
1102060,14:06:23,14:06:23,1027,31,,,,10999.24,0
1102060,14:07:12,14:07:12,1028,32,,,,11280.65,0
1102060,14:07:46,14:07:46,1029,33,,,,11461.77,0
1102060,14:08:56,14:08:56,1030,34,,,,11930.24,0
1102060,14:10:33,14:10:33,5488,35,,,,12566.84,0
1102060,14:11:03,14:11:03,6308,36,,,,12739.67,0
1102060,14:12:00,14:12:00,5489,37,,,,13052.02,
1102060,14:13:04,14:13:04,8217,38,,,,13447.62,0
1102060,14:13:47,14:13:47,1034,39,,,,13700.9,0
1102060,14:14:34,14:14:34,1035,40,,,,13947.21,0
1102060,14:15:53,14:15:53,1036,41,,,,14382.19,0
1102060,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
1102060,14:17:50,14:17:50,1038,43,,,,15155.62,0
1102060,14:18:39,14:18:39,1039,44,,,,15504.67,0
1102060,14:19:25,14:19:25,1040,45,,,,15878.4,0
1102060,14:19:55,14:19:55,1041,46,,,,16090.17,0
1102060,14:20:51,14:20:51,1042,47,,,,16428.23,0
1102060,14:21:18,14:21:18,1043,48,,,,16603.16,0
1102060,14:22:01,14:22:01,1044,49,,,,16895.48,0
1102060,14:23:00,14:23:00,9641,50,,1,,17340.47,
11125090,07:28:00,07:28:00,9527,1,,,1,0,
11125090,07:28:40,07:28:40,998,2,,,,334.12,0
11125090,07:29:48,07:29:48,999,3,,,,822.17,0
11125090,07:30:21,07:30:21,1000,4,,,,1086.6,0
11125090,07:30:54,07:30:54,1001,5,,,,1383.44,0
11125090,07:31:37,07:31:37,1002,6,,,,1737.56,0
11125090,07:31:51,07:31:51,1003,7,,,,1829.36,0
11125090,07:32:41,07:32:41,1004,8,,,,2258.16,0
11125090,07:33:14,07:33:14,1005,9,,,,2546.05,0
11125090,07:33:50,07:33:50,1006,10,,,,2877.87,0
11125090,07:34:59,07:34:59,1007,11,,,,3492.08,0
11125090,07:35:28,07:35:28,1008,12,,,,3746.04,0
11125090,07:35:58,07:35:58,1009,13,,,,4057.44,0
11125090,07:36:32,07:36:32,1010,14,,,,4359.74,0
11125090,07:37:07,07:37:07,1011,15,,,,4659.57,0
11125090,07:37:41,07:37:41,1012,16,,,,4953.07,0
11125090,07:37:59,07:37:59,1013,17,,,,5105.28,0
11125090,07:38:28,07:38:28,1014,18,,,,5352.23,0
11125090,07:39:00,07:39:00,1015,19,,,,5646.89,
11125090,07:40:12,07:40:12,1016,20,,,,6550.43,0
11125090,07:40:33,07:40:33,8082,21,,,,6813.55,0
11125090,07:40:56,07:40:56,1017,22,,,,7079.84,0
11125090,07:41:34,07:41:34,1018,23,,,,7601.86,0
11125090,07:42:49,07:42:49,1019,24,,,,8571.51,0
11125090,07:43:34,07:43:34,1020,25,,,,9049.39,0
11125090,07:43:50,07:43:50,1021,26,,,,9240.32,0
11125090,07:44:26,07:44:26,8352,27,,,,9703.16,0
11125090,07:45:00,07:45:00,8355,28,,,,10056.15,
11125090,07:45:34,07:45:34,1025,29,,,,10357.79,0
11125090,07:46:13,07:46:13,1026,30,,,,10709.89,0
11125090,07:46:47,07:46:47,1027,31,,,,10999.24,0
11125090,07:47:24,07:47:24,1028,32,,,,11280.65,0
11125090,07:47:50,07:47:50,1029,33,,,,11461.77,0
11125090,07:48:42,07:48:42,1030,34,,,,11930.24,0
11125090,07:49:54,07:49:54,5488,35,,,,12566.84,0
11125090,07:50:17,07:50:17,6308,36,,,,12739.67,0
11125090,07:51:00,07:51:00,5489,37,,,,13052.02,
11125090,07:51:52,07:51:52,8217,38,,,,13447.62,0
11125090,07:52:27,07:52:27,1034,39,,,,13700.9,0
11125090,07:53:06,07:53:06,1035,40,,,,13947.21,0
11125090,07:54:11,07:54:11,1036,41,,,,14382.19,0
11125090,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
11125090,07:55:46,07:55:46,1038,43,,,,15155.62,0
11125090,07:56:27,07:56:27,1039,44,,,,15504.67,0
11125090,07:57:04,07:57:04,1040,45,,,,15878.4,0
11125090,07:57:28,07:57:28,1041,46,,,,16090.17,0
11125090,07:58:15,07:58:15,1042,47,,,,16428.23,0
11125090,07:58:36,07:58:36,1043,48,,,,16603.16,0
11125090,07:59:12,07:59:12,1044,49,,,,16895.48,0
11125090,08:00:00,08:00:00,9641,50,,1,,17340.47,
11197020,22:50:00,22:50:00,9527,1,,,1,0,
11197020,22:50:47,22:50:47,998,2,,,,334.12,0
11197020,22:52:07,22:52:07,999,3,,,,822.17,0
11197020,22:52:47,22:52:47,1000,4,,,,1086.6,0
11197020,22:53:26,22:53:26,1001,5,,,,1383.44,0
11197020,22:54:17,22:54:17,1002,6,,,,1737.56,0
11197020,22:54:33,22:54:33,1003,7,,,,1829.36,0
11197020,22:55:32,22:55:32,1004,8,,,,2258.16,0
11197020,22:56:11,22:56:11,1005,9,,,,2546.05,0
11197020,22:56:53,22:56:53,1006,10,,,,2877.87,0
11197020,22:58:15,22:58:15,1007,11,,,,3492.08,0
11197020,22:58:49,22:58:49,1008,12,,,,3746.04,0
11197020,22:59:25,22:59:25,1009,13,,,,4057.44,0
11197020,23:00:05,23:00:05,1010,14,,,,4359.74,0
11197020,23:00:46,23:00:46,1011,15,,,,4659.57,0
11197020,23:01:27,23:01:27,1012,16,,,,4953.07,0
11197020,23:01:48,23:01:48,1013,17,,,,5105.28,0
11197020,23:02:22,23:02:22,1014,18,,,,5352.23,0
11197020,23:03:00,23:03:00,1015,19,,,,5646.89,
11197020,23:04:12,23:04:12,1016,20,,,,6550.43,0
11197020,23:04:33,23:04:33,8082,21,,,,6813.55,0
11197020,23:04:56,23:04:56,1017,22,,,,7079.84,0
11197020,23:05:34,23:05:34,1018,23,,,,7601.86,0
11197020,23:06:49,23:06:49,1019,24,,,,8571.51,0
11197020,23:07:34,23:07:34,1020,25,,,,9049.39,0
11197020,23:07:50,23:07:50,1021,26,,,,9240.32,0
11197020,23:08:26,23:08:26,8352,27,,,,9703.16,0
11197020,23:09:00,23:09:00,8355,28,,,,10056.15,
11197020,23:09:28,23:09:28,1025,29,,,,10357.79,0
11197020,23:10:01,23:10:01,1026,30,,,,10709.89,0
11197020,23:10:29,23:10:29,1027,31,,,,10999.24,0
11197020,23:11:00,23:11:00,1028,32,,,,11280.65,0
11197020,23:11:21,23:11:21,1029,33,,,,11461.77,0
11197020,23:12:05,23:12:05,1030,34,,,,11930.24,0
11197020,23:13:05,23:13:05,5488,35,,,,12566.84,0
11197020,23:13:24,23:13:24,6308,36,,,,12739.67,0
11197020,23:14:00,23:14:00,5489,37,,,,13052.02,
11197020,23:14:52,23:14:52,8217,38,,,,13447.62,0
11197020,23:15:27,23:15:27,1034,39,,,,13700.9,0
11197020,23:16:06,23:16:06,1035,40,,,,13947.21,0
11197020,23:17:11,23:17:11,1036,41,,,,14382.19,0
11197020,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
11197020,23:18:46,23:18:46,1038,43,,,,15155.62,0
11197020,23:19:27,23:19:27,1039,44,,,,15504.67,0
11197020,23:20:04,23:20:04,1040,45,,,,15878.4,0
11197020,23:20:28,23:20:28,1041,46,,,,16090.17,0
11197020,23:21:15,23:21:15,1042,47,,,,16428.23,0
11197020,23:21:36,23:21:36,1043,48,,,,16603.16,0
11197020,23:22:12,23:22:12,1044,49,,,,16895.48,0
11197020,23:23:00,23:23:00,9641,50,,1,,17340.47,
11197030,22:50:00,22:50:00,9527,1,,,1,0,
11197030,22:50:47,22:50:47,998,2,,,,334.12,0
11197030,22:52:07,22:52:07,999,3,,,,822.17,0
11197030,22:52:47,22:52:47,1000,4,,,,1086.6,0
11197030,22:53:26,22:53:26,1001,5,,,,1383.44,0
11197030,22:54:17,22:54:17,1002,6,,,,1737.56,0
11197030,22:54:33,22:54:33,1003,7,,,,1829.36,0
11197030,22:55:32,22:55:32,1004,8,,,,2258.16,0
11197030,22:56:11,22:56:11,1005,9,,,,2546.05,0
11197030,22:56:53,22:56:53,1006,10,,,,2877.87,0
11197030,22:58:15,22:58:15,1007,11,,,,3492.08,0
11197030,22:58:49,22:58:49,1008,12,,,,3746.04,0
11197030,22:59:25,22:59:25,1009,13,,,,4057.44,0
11197030,23:00:05,23:00:05,1010,14,,,,4359.74,0
11197030,23:00:46,23:00:46,1011,15,,,,4659.57,0
11197030,23:01:27,23:01:27,1012,16,,,,4953.07,0
11197030,23:01:48,23:01:48,1013,17,,,,5105.28,0
11197030,23:02:22,23:02:22,1014,18,,,,5352.23,0
11197030,23:03:00,23:03:00,1015,19,,,,5646.89,
11197030,23:04:12,23:04:12,1016,20,,,,6550.43,0
11197030,23:04:33,23:04:33,8082,21,,,,6813.55,0
11197030,23:04:56,23:04:56,1017,22,,,,7079.84,0
11197030,23:05:34,23:05:34,1018,23,,,,7601.86,0
11197030,23:06:49,23:06:49,1019,24,,,,8571.51,0
11197030,23:07:34,23:07:34,1020,25,,,,9049.39,0
11197030,23:07:50,23:07:50,1021,26,,,,9240.32,0
11197030,23:08:26,23:08:26,8352,27,,,,9703.16,0
11197030,23:09:00,23:09:00,8355,28,,,,10056.15,
11197030,23:09:28,23:09:28,1025,29,,,,10357.79,0
11197030,23:10:01,23:10:01,1026,30,,,,10709.89,0
11197030,23:10:29,23:10:29,1027,31,,,,10999.24,0
11197030,23:11:00,23:11:00,1028,32,,,,11280.65,0
11197030,23:11:21,23:11:21,1029,33,,,,11461.77,0
11197030,23:12:05,23:12:05,1030,34,,,,11930.24,0
11197030,23:13:05,23:13:05,5488,35,,,,12566.84,0
11197030,23:13:24,23:13:24,6308,36,,,,12739.67,0
11197030,23:14:00,23:14:00,5489,37,,,,13052.02,
11197030,23:14:52,23:14:52,8217,38,,,,13447.62,0
11197030,23:15:27,23:15:27,1034,39,,,,13700.9,0
11197030,23:16:06,23:16:06,1035,40,,,,13947.21,0
11197030,23:17:11,23:17:11,1036,41,,,,14382.19,0
11197030,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
11197030,23:18:46,23:18:46,1038,43,,,,15155.62,0
11197030,23:19:27,23:19:27,1039,44,,,,15504.67,0
11197030,23:20:04,23:20:04,1040,45,,,,15878.4,0
11197030,23:20:28,23:20:28,1041,46,,,,16090.17,0
11197030,23:21:15,23:21:15,1042,47,,,,16428.23,0
11197030,23:21:36,23:21:36,1043,48,,,,16603.16,0
11197030,23:22:12,23:22:12,1044,49,,,,16895.48,0
11197030,23:23:00,23:23:00,9641,50,,1,,17340.47,
11197040,22:50:00,22:50:00,9527,1,,,1,0,
11197040,22:50:47,22:50:47,998,2,,,,334.12,0
11197040,22:52:07,22:52:07,999,3,,,,822.17,0
11197040,22:52:47,22:52:47,1000,4,,,,1086.6,0
11197040,22:53:26,22:53:26,1001,5,,,,1383.44,0
11197040,22:54:17,22:54:17,1002,6,,,,1737.56,0
11197040,22:54:33,22:54:33,1003,7,,,,1829.36,0
11197040,22:55:32,22:55:32,1004,8,,,,2258.16,0
11197040,22:56:11,22:56:11,1005,9,,,,2546.05,0
11197040,22:56:53,22:56:53,1006,10,,,,2877.87,0
11197040,22:58:15,22:58:15,1007,11,,,,3492.08,0
11197040,22:58:49,22:58:49,1008,12,,,,3746.04,0
11197040,22:59:25,22:59:25,1009,13,,,,4057.44,0
11197040,23:00:05,23:00:05,1010,14,,,,4359.74,0
11197040,23:00:46,23:00:46,1011,15,,,,4659.57,0
11197040,23:01:27,23:01:27,1012,16,,,,4953.07,0
11197040,23:01:48,23:01:48,1013,17,,,,5105.28,0
11197040,23:02:22,23:02:22,1014,18,,,,5352.23,0
11197040,23:03:00,23:03:00,1015,19,,,,5646.89,
11197040,23:04:12,23:04:12,1016,20,,,,6550.43,0
11197040,23:04:33,23:04:33,8082,21,,,,6813.55,0
11197040,23:04:56,23:04:56,1017,22,,,,7079.84,0
11197040,23:05:34,23:05:34,1018,23,,,,7601.86,0
11197040,23:06:49,23:06:49,1019,24,,,,8571.51,0
11197040,23:07:34,23:07:34,1020,25,,,,9049.39,0
11197040,23:07:50,23:07:50,1021,26,,,,9240.32,0
11197040,23:08:26,23:08:26,8352,27,,,,9703.16,0
11197040,23:09:00,23:09:00,8355,28,,,,10056.15,
11197040,23:09:28,23:09:28,1025,29,,,,10357.79,0
11197040,23:10:01,23:10:01,1026,30,,,,10709.89,0
11197040,23:10:29,23:10:29,1027,31,,,,10999.24,0
11197040,23:11:00,23:11:00,1028,32,,,,11280.65,0
11197040,23:11:21,23:11:21,1029,33,,,,11461.77,0
11197040,23:12:05,23:12:05,1030,34,,,,11930.24,0
11197040,23:13:05,23:13:05,5488,35,,,,12566.84,0
11197040,23:13:24,23:13:24,6308,36,,,,12739.67,0
11197040,23:14:00,23:14:00,5489,37,,,,13052.02,
11197040,23:14:52,23:14:52,8217,38,,,,13447.62,0
11197040,23:15:27,23:15:27,1034,39,,,,13700.9,0
11197040,23:16:06,23:16:06,1035,40,,,,13947.21,0
11197040,23:17:11,23:17:11,1036,41,,,,14382.19,0
11197040,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
11197040,23:18:46,23:18:46,1038,43,,,,15155.62,0
11197040,23:19:27,23:19:27,1039,44,,,,15504.67,0
11197040,23:20:04,23:20:04,1040,45,,,,15878.4,0
11197040,23:20:28,23:20:28,1041,46,,,,16090.17,0
11197040,23:21:15,23:21:15,1042,47,,,,16428.23,0
11197040,23:21:36,23:21:36,1043,48,,,,16603.16,0
11197040,23:22:12,23:22:12,1044,49,,,,16895.48,0
11197040,23:23:00,23:23:00,9641,50,,1,,17340.47,
11197050,22:50:00,22:50:00,9527,1,,,1,0,
11197050,22:50:47,22:50:47,998,2,,,,334.12,0
11197050,22:52:07,22:52:07,999,3,,,,822.17,0
11197050,22:52:47,22:52:47,1000,4,,,,1086.6,0
11197050,22:53:26,22:53:26,1001,5,,,,1383.44,0
11197050,22:54:17,22:54:17,1002,6,,,,1737.56,0
11197050,22:54:33,22:54:33,1003,7,,,,1829.36,0
11197050,22:55:32,22:55:32,1004,8,,,,2258.16,0
11197050,22:56:11,22:56:11,1005,9,,,,2546.05,0
11197050,22:56:53,22:56:53,1006,10,,,,2877.87,0
11197050,22:58:15,22:58:15,1007,11,,,,3492.08,0
11197050,22:58:49,22:58:49,1008,12,,,,3746.04,0
11197050,22:59:25,22:59:25,1009,13,,,,4057.44,0
11197050,23:00:05,23:00:05,1010,14,,,,4359.74,0
11197050,23:00:46,23:00:46,1011,15,,,,4659.57,0
11197050,23:01:27,23:01:27,1012,16,,,,4953.07,0
11197050,23:01:48,23:01:48,1013,17,,,,5105.28,0
11197050,23:02:22,23:02:22,1014,18,,,,5352.23,0
11197050,23:03:00,23:03:00,1015,19,,,,5646.89,
11197050,23:04:12,23:04:12,1016,20,,,,6550.43,0
11197050,23:04:33,23:04:33,8082,21,,,,6813.55,0
11197050,23:04:56,23:04:56,1017,22,,,,7079.84,0
11197050,23:05:34,23:05:34,1018,23,,,,7601.86,0
11197050,23:06:49,23:06:49,1019,24,,,,8571.51,0
11197050,23:07:34,23:07:34,1020,25,,,,9049.39,0
11197050,23:07:50,23:07:50,1021,26,,,,9240.32,0
11197050,23:08:26,23:08:26,8352,27,,,,9703.16,0
11197050,23:09:00,23:09:00,8355,28,,,,10056.15,
11197050,23:09:28,23:09:28,1025,29,,,,10357.79,0
11197050,23:10:01,23:10:01,1026,30,,,,10709.89,0
11197050,23:10:29,23:10:29,1027,31,,,,10999.24,0
11197050,23:11:00,23:11:00,1028,32,,,,11280.65,0
11197050,23:11:21,23:11:21,1029,33,,,,11461.77,0
11197050,23:12:05,23:12:05,1030,34,,,,11930.24,0
11197050,23:13:05,23:13:05,5488,35,,,,12566.84,0
11197050,23:13:24,23:13:24,6308,36,,,,12739.67,0
11197050,23:14:00,23:14:00,5489,37,,,,13052.02,
11197050,23:14:52,23:14:52,8217,38,,,,13447.62,0
11197050,23:15:27,23:15:27,1034,39,,,,13700.9,0
11197050,23:16:06,23:16:06,1035,40,,,,13947.21,0
11197050,23:17:11,23:17:11,1036,41,,,,14382.19,0
11197050,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
11197050,23:18:46,23:18:46,1038,43,,,,15155.62,0
11197050,23:19:27,23:19:27,1039,44,,,,15504.67,0
11197050,23:20:04,23:20:04,1040,45,,,,15878.4,0
11197050,23:20:28,23:20:28,1041,46,,,,16090.17,0
11197050,23:21:15,23:21:15,1042,47,,,,16428.23,0
11197050,23:21:36,23:21:36,1043,48,,,,16603.16,0
11197050,23:22:12,23:22:12,1044,49,,,,16895.48,0
11197050,23:23:00,23:23:00,9641,50,,1,,17340.47,
11197060,22:50:00,22:50:00,9527,1,,,1,0,
11197060,22:50:47,22:50:47,998,2,,,,334.12,0
11197060,22:52:07,22:52:07,999,3,,,,822.17,0
11197060,22:52:47,22:52:47,1000,4,,,,1086.6,0
11197060,22:53:26,22:53:26,1001,5,,,,1383.44,0
11197060,22:54:17,22:54:17,1002,6,,,,1737.56,0
11197060,22:54:33,22:54:33,1003,7,,,,1829.36,0
11197060,22:55:32,22:55:32,1004,8,,,,2258.16,0
11197060,22:56:11,22:56:11,1005,9,,,,2546.05,0
11197060,22:56:53,22:56:53,1006,10,,,,2877.87,0
11197060,22:58:15,22:58:15,1007,11,,,,3492.08,0
11197060,22:58:49,22:58:49,1008,12,,,,3746.04,0
11197060,22:59:25,22:59:25,1009,13,,,,4057.44,0
11197060,23:00:05,23:00:05,1010,14,,,,4359.74,0
11197060,23:00:46,23:00:46,1011,15,,,,4659.57,0
11197060,23:01:27,23:01:27,1012,16,,,,4953.07,0
11197060,23:01:48,23:01:48,1013,17,,,,5105.28,0
11197060,23:02:22,23:02:22,1014,18,,,,5352.23,0
11197060,23:03:00,23:03:00,1015,19,,,,5646.89,
11197060,23:04:12,23:04:12,1016,20,,,,6550.43,0
11197060,23:04:33,23:04:33,8082,21,,,,6813.55,0
11197060,23:04:56,23:04:56,1017,22,,,,7079.84,0
11197060,23:05:34,23:05:34,1018,23,,,,7601.86,0
11197060,23:06:49,23:06:49,1019,24,,,,8571.51,0
11197060,23:07:34,23:07:34,1020,25,,,,9049.39,0
11197060,23:07:50,23:07:50,1021,26,,,,9240.32,0
11197060,23:08:26,23:08:26,8352,27,,,,9703.16,0
11197060,23:09:00,23:09:00,8355,28,,,,10056.15,
11197060,23:09:28,23:09:28,1025,29,,,,10357.79,0
11197060,23:10:01,23:10:01,1026,30,,,,10709.89,0
11197060,23:10:29,23:10:29,1027,31,,,,10999.24,0
11197060,23:11:00,23:11:00,1028,32,,,,11280.65,0
11197060,23:11:21,23:11:21,1029,33,,,,11461.77,0
11197060,23:12:05,23:12:05,1030,34,,,,11930.24,0
11197060,23:13:05,23:13:05,5488,35,,,,12566.84,0
11197060,23:13:24,23:13:24,6308,36,,,,12739.67,0
11197060,23:14:00,23:14:00,5489,37,,,,13052.02,
11197060,23:14:52,23:14:52,8217,38,,,,13447.62,0
11197060,23:15:27,23:15:27,1034,39,,,,13700.9,0
11197060,23:16:06,23:16:06,1035,40,,,,13947.21,0
11197060,23:17:11,23:17:11,1036,41,,,,14382.19,0
11197060,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
11197060,23:18:46,23:18:46,1038,43,,,,15155.62,0
11197060,23:19:27,23:19:27,1039,44,,,,15504.67,0
11197060,23:20:04,23:20:04,1040,45,,,,15878.4,0
11197060,23:20:28,23:20:28,1041,46,,,,16090.17,0
11197060,23:21:15,23:21:15,1042,47,,,,16428.23,0
11197060,23:21:36,23:21:36,1043,48,,,,16603.16,0
11197060,23:22:12,23:22:12,1044,49,,,,16895.48,0
11197060,23:23:00,23:23:00,9641,50,,1,,17340.47,
11217010,16:10:00,16:10:00,9527,1,,,1,0,
11217010,16:10:51,16:10:51,998,2,,,,334.12,0
11217010,16:12:17,16:12:17,999,3,,,,822.17,0
11217010,16:12:59,16:12:59,1000,4,,,,1086.6,0
11217010,16:13:41,16:13:41,1001,5,,,,1383.44,0
11217010,16:14:37,16:14:37,1002,6,,,,1737.56,0
11217010,16:14:54,16:14:54,1003,7,,,,1829.36,0
11217010,16:15:57,16:15:57,1004,8,,,,2258.16,0
11217010,16:16:39,16:16:39,1005,9,,,,2546.05,0
11217010,16:17:25,16:17:25,1006,10,,,,2877.87,0
11217010,16:18:53,16:18:53,1007,11,,,,3492.08,0
11217010,16:19:30,16:19:30,1008,12,,,,3746.04,0
11217010,16:20:08,16:20:08,1009,13,,,,4057.44,0
11217010,16:20:52,16:20:52,1010,14,,,,4359.74,0
11217010,16:21:36,16:21:36,1011,15,,,,4659.57,0
11217010,16:22:20,16:22:20,1012,16,,,,4953.07,0
11217010,16:22:43,16:22:43,1013,17,,,,5105.28,0
11217010,16:23:19,16:23:19,1014,18,,,,5352.23,0
11217010,16:24:00,16:24:00,1015,19,,,,5646.89,
11217010,16:25:12,16:25:12,1016,20,,,,6550.43,0
11217010,16:25:33,16:25:33,8082,21,,,,6813.55,0
11217010,16:25:56,16:25:56,1017,22,,,,7079.84,0
11217010,16:26:34,16:26:34,1018,23,,,,7601.86,0
11217010,16:27:49,16:27:49,1019,24,,,,8571.51,0
11217010,16:28:34,16:28:34,1020,25,,,,9049.39,0
11217010,16:28:50,16:28:50,1021,26,,,,9240.32,0
11217010,16:29:26,16:29:26,8352,27,,,,9703.16,0
11217010,16:30:00,16:30:00,8355,28,,,,10056.15,
11217010,16:30:34,16:30:34,1025,29,,,,10357.79,0
11217010,16:31:13,16:31:13,1026,30,,,,10709.89,0
11217010,16:31:47,16:31:47,1027,31,,,,10999.24,0
11217010,16:32:24,16:32:24,1028,32,,,,11280.65,0
11217010,16:32:50,16:32:50,1029,33,,,,11461.77,0
11217010,16:33:42,16:33:42,1030,34,,,,11930.24,0
11217010,16:34:54,16:34:54,5488,35,,,,12566.84,0
11217010,16:35:17,16:35:17,6308,36,,,,12739.67,0
11217010,16:36:00,16:36:00,5489,37,,,,13052.02,
11217010,16:37:04,16:37:04,8217,38,,,,13447.62,0
11217010,16:37:47,16:37:47,1034,39,,,,13700.9,0
11217010,16:38:34,16:38:34,1035,40,,,,13947.21,0
11217010,16:39:53,16:39:53,1036,41,,,,14382.19,0
11217010,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
11217010,16:41:50,16:41:50,1038,43,,,,15155.62,0
11217010,16:42:39,16:42:39,1039,44,,,,15504.67,0
11217010,16:43:25,16:43:25,1040,45,,,,15878.4,0
11217010,16:43:55,16:43:55,1041,46,,,,16090.17,0
11217010,16:44:51,16:44:51,1042,47,,,,16428.23,0
11217010,16:45:18,16:45:18,1043,48,,,,16603.16,0
11217010,16:46:01,16:46:01,1044,49,,,,16895.48,0
11217010,16:47:00,16:47:00,9641,50,,1,,17340.47,
11217120,16:10:00,16:10:00,9527,1,,,1,0,
11217120,16:10:51,16:10:51,998,2,,,,334.12,0
11217120,16:12:17,16:12:17,999,3,,,,822.17,0
11217120,16:12:59,16:12:59,1000,4,,,,1086.6,0
11217120,16:13:41,16:13:41,1001,5,,,,1383.44,0
11217120,16:14:37,16:14:37,1002,6,,,,1737.56,0
11217120,16:14:54,16:14:54,1003,7,,,,1829.36,0
11217120,16:15:57,16:15:57,1004,8,,,,2258.16,0
11217120,16:16:39,16:16:39,1005,9,,,,2546.05,0
11217120,16:17:25,16:17:25,1006,10,,,,2877.87,0
11217120,16:18:53,16:18:53,1007,11,,,,3492.08,0
11217120,16:19:30,16:19:30,1008,12,,,,3746.04,0
11217120,16:20:08,16:20:08,1009,13,,,,4057.44,0
11217120,16:20:52,16:20:52,1010,14,,,,4359.74,0
11217120,16:21:36,16:21:36,1011,15,,,,4659.57,0
11217120,16:22:20,16:22:20,1012,16,,,,4953.07,0
11217120,16:22:43,16:22:43,1013,17,,,,5105.28,0
11217120,16:23:19,16:23:19,1014,18,,,,5352.23,0
11217120,16:24:00,16:24:00,1015,19,,,,5646.89,
11217120,16:25:12,16:25:12,1016,20,,,,6550.43,0
11217120,16:25:33,16:25:33,8082,21,,,,6813.55,0
11217120,16:25:56,16:25:56,1017,22,,,,7079.84,0
11217120,16:26:34,16:26:34,1018,23,,,,7601.86,0
11217120,16:27:49,16:27:49,1019,24,,,,8571.51,0
11217120,16:28:34,16:28:34,1020,25,,,,9049.39,0
11217120,16:28:50,16:28:50,1021,26,,,,9240.32,0
11217120,16:29:26,16:29:26,8352,27,,,,9703.16,0
11217120,16:30:00,16:30:00,8355,28,,,,10056.15,
11217120,16:30:34,16:30:34,1025,29,,,,10357.79,0
11217120,16:31:13,16:31:13,1026,30,,,,10709.89,0
11217120,16:31:47,16:31:47,1027,31,,,,10999.24,0
11217120,16:32:24,16:32:24,1028,32,,,,11280.65,0
11217120,16:32:50,16:32:50,1029,33,,,,11461.77,0
11217120,16:33:42,16:33:42,1030,34,,,,11930.24,0
11217120,16:34:54,16:34:54,5488,35,,,,12566.84,0
11217120,16:35:17,16:35:17,6308,36,,,,12739.67,0
11217120,16:36:00,16:36:00,5489,37,,,,13052.02,
11217120,16:37:04,16:37:04,8217,38,,,,13447.62,0
11217120,16:37:47,16:37:47,1034,39,,,,13700.9,0
11217120,16:38:34,16:38:34,1035,40,,,,13947.21,0
11217120,16:39:53,16:39:53,1036,41,,,,14382.19,0
11217120,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
11217120,16:41:50,16:41:50,1038,43,,,,15155.62,0
11217120,16:42:39,16:42:39,1039,44,,,,15504.67,0
11217120,16:43:25,16:43:25,1040,45,,,,15878.4,0
11217120,16:43:55,16:43:55,1041,46,,,,16090.17,0
11217120,16:44:51,16:44:51,1042,47,,,,16428.23,0
11217120,16:45:18,16:45:18,1043,48,,,,16603.16,0
11217120,16:46:01,16:46:01,1044,49,,,,16895.48,0
11217120,16:47:00,16:47:00,9641,50,,1,,17340.47,
11275010,22:13:00,22:13:00,9527,1,,,1,0,
11275010,22:13:44,22:13:44,998,2,,,,334.12,0
11275010,22:14:58,22:14:58,999,3,,,,822.17,0
11275010,22:15:34,22:15:34,1000,4,,,,1086.6,0
11275010,22:16:10,22:16:10,1001,5,,,,1383.44,0
11275010,22:16:57,22:16:57,1002,6,,,,1737.56,0
11275010,22:17:12,22:17:12,1003,7,,,,1829.36,0
11275010,22:18:06,22:18:06,1004,8,,,,2258.16,0
11275010,22:18:42,22:18:42,1005,9,,,,2546.05,0
11275010,22:19:22,22:19:22,1006,10,,,,2877.87,0
11275010,22:20:37,22:20:37,1007,11,,,,3492.08,0
11275010,22:21:08,22:21:08,1008,12,,,,3746.04,0
11275010,22:21:41,22:21:41,1009,13,,,,4057.44,0
11275010,22:22:19,22:22:19,1010,14,,,,4359.74,0
11275010,22:22:56,22:22:56,1011,15,,,,4659.57,0
11275010,22:23:34,22:23:34,1012,16,,,,4953.07,0
11275010,22:23:54,22:23:54,1013,17,,,,5105.28,0
11275010,22:24:25,22:24:25,1014,18,,,,5352.23,0
11275010,22:25:00,22:25:00,1015,19,,,,5646.89,
11275010,22:26:12,22:26:12,1016,20,,,,6550.43,0
11275010,22:26:33,22:26:33,8082,21,,,,6813.55,0
11275010,22:26:56,22:26:56,1017,22,,,,7079.84,0
11275010,22:27:34,22:27:34,1018,23,,,,7601.86,0
11275010,22:28:49,22:28:49,1019,24,,,,8571.51,0
11275010,22:29:34,22:29:34,1020,25,,,,9049.39,0
11275010,22:29:50,22:29:50,1021,26,,,,9240.32,0
11275010,22:30:26,22:30:26,8352,27,,,,9703.16,0
11275010,22:31:00,22:31:00,8355,28,,,,10056.15,
11275010,22:31:34,22:31:34,1025,29,,,,10357.79,0
11275010,22:32:13,22:32:13,1026,30,,,,10709.89,0
11275010,22:32:47,22:32:47,1027,31,,,,10999.24,0
11275010,22:33:24,22:33:24,1028,32,,,,11280.65,0
11275010,22:33:50,22:33:50,1029,33,,,,11461.77,0
11275010,22:34:42,22:34:42,1030,34,,,,11930.24,0
11275010,22:35:54,22:35:54,5488,35,,,,12566.84,0
11275010,22:36:17,22:36:17,6308,36,,,,12739.67,0
11275010,22:37:00,22:37:00,5489,37,,,,13052.02,
11275010,22:37:52,22:37:52,8217,38,,,,13447.62,0
11275010,22:38:27,22:38:27,1034,39,,,,13700.9,0
11275010,22:39:06,22:39:06,1035,40,,,,13947.21,0
11275010,22:40:11,22:40:11,1036,41,,,,14382.19,0
11275010,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
11275010,22:41:46,22:41:46,1038,43,,,,15155.62,0
11275010,22:42:27,22:42:27,1039,44,,,,15504.67,0
11275010,22:43:04,22:43:04,1040,45,,,,15878.4,0
11275010,22:43:28,22:43:28,1041,46,,,,16090.17,0
11275010,22:44:15,22:44:15,1042,47,,,,16428.23,0
11275010,22:44:36,22:44:36,1043,48,,,,16603.16,0
11275010,22:45:12,22:45:12,1044,49,,,,16895.48,0
11275010,22:46:00,22:46:00,9641,50,,1,,17340.47,
11275120,22:13:00,22:13:00,9527,1,,,1,0,
11275120,22:13:44,22:13:44,998,2,,,,334.12,0
11275120,22:14:58,22:14:58,999,3,,,,822.17,0
11275120,22:15:34,22:15:34,1000,4,,,,1086.6,0
11275120,22:16:10,22:16:10,1001,5,,,,1383.44,0
11275120,22:16:57,22:16:57,1002,6,,,,1737.56,0
11275120,22:17:12,22:17:12,1003,7,,,,1829.36,0
11275120,22:18:06,22:18:06,1004,8,,,,2258.16,0
11275120,22:18:42,22:18:42,1005,9,,,,2546.05,0
11275120,22:19:22,22:19:22,1006,10,,,,2877.87,0
11275120,22:20:37,22:20:37,1007,11,,,,3492.08,0
11275120,22:21:08,22:21:08,1008,12,,,,3746.04,0
11275120,22:21:41,22:21:41,1009,13,,,,4057.44,0
11275120,22:22:19,22:22:19,1010,14,,,,4359.74,0
11275120,22:22:56,22:22:56,1011,15,,,,4659.57,0
11275120,22:23:34,22:23:34,1012,16,,,,4953.07,0
11275120,22:23:54,22:23:54,1013,17,,,,5105.28,0
11275120,22:24:25,22:24:25,1014,18,,,,5352.23,0
11275120,22:25:00,22:25:00,1015,19,,,,5646.89,
11275120,22:26:12,22:26:12,1016,20,,,,6550.43,0
11275120,22:26:33,22:26:33,8082,21,,,,6813.55,0
11275120,22:26:56,22:26:56,1017,22,,,,7079.84,0
11275120,22:27:34,22:27:34,1018,23,,,,7601.86,0
11275120,22:28:49,22:28:49,1019,24,,,,8571.51,0
11275120,22:29:34,22:29:34,1020,25,,,,9049.39,0
11275120,22:29:50,22:29:50,1021,26,,,,9240.32,0
11275120,22:30:26,22:30:26,8352,27,,,,9703.16,0
11275120,22:31:00,22:31:00,8355,28,,,,10056.15,
11275120,22:31:34,22:31:34,1025,29,,,,10357.79,0
11275120,22:32:13,22:32:13,1026,30,,,,10709.89,0
11275120,22:32:47,22:32:47,1027,31,,,,10999.24,0
11275120,22:33:24,22:33:24,1028,32,,,,11280.65,0
11275120,22:33:50,22:33:50,1029,33,,,,11461.77,0
11275120,22:34:42,22:34:42,1030,34,,,,11930.24,0
11275120,22:35:54,22:35:54,5488,35,,,,12566.84,0
11275120,22:36:17,22:36:17,6308,36,,,,12739.67,0
11275120,22:37:00,22:37:00,5489,37,,,,13052.02,
11275120,22:37:52,22:37:52,8217,38,,,,13447.62,0
11275120,22:38:27,22:38:27,1034,39,,,,13700.9,0
11275120,22:39:06,22:39:06,1035,40,,,,13947.21,0
11275120,22:40:11,22:40:11,1036,41,,,,14382.19,0
11275120,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
11275120,22:41:46,22:41:46,1038,43,,,,15155.62,0
11275120,22:42:27,22:42:27,1039,44,,,,15504.67,0
11275120,22:43:04,22:43:04,1040,45,,,,15878.4,0
11275120,22:43:28,22:43:28,1041,46,,,,16090.17,0
11275120,22:44:15,22:44:15,1042,47,,,,16428.23,0
11275120,22:44:36,22:44:36,1043,48,,,,16603.16,0
11275120,22:45:12,22:45:12,1044,49,,,,16895.48,0
11275120,22:46:00,22:46:00,9641,50,,1,,17340.47,
11535070,23:37:00,23:37:00,9527,1,,,1,0,
11535070,23:37:44,23:37:44,998,2,,,,334.12,0
11535070,23:38:58,23:38:58,999,3,,,,822.17,0
11535070,23:39:34,23:39:34,1000,4,,,,1086.6,0
11535070,23:40:10,23:40:10,1001,5,,,,1383.44,0
11535070,23:40:57,23:40:57,1002,6,,,,1737.56,0
11535070,23:41:12,23:41:12,1003,7,,,,1829.36,0
11535070,23:42:06,23:42:06,1004,8,,,,2258.16,0
11535070,23:42:42,23:42:42,1005,9,,,,2546.05,0
11535070,23:43:22,23:43:22,1006,10,,,,2877.87,0
11535070,23:44:37,23:44:37,1007,11,,,,3492.08,0
11535070,23:45:08,23:45:08,1008,12,,,,3746.04,0
11535070,23:45:41,23:45:41,1009,13,,,,4057.44,0
11535070,23:46:19,23:46:19,1010,14,,,,4359.74,0
11535070,23:46:56,23:46:56,1011,15,,,,4659.57,0
11535070,23:47:34,23:47:34,1012,16,,,,4953.07,0
11535070,23:47:54,23:47:54,1013,17,,,,5105.28,0
11535070,23:48:25,23:48:25,1014,18,,,,5352.23,0
11535070,23:49:00,23:49:00,1015,19,,,,5646.89,
11535070,23:50:12,23:50:12,1016,20,,,,6550.43,0
11535070,23:50:33,23:50:33,8082,21,,,,6813.55,0
11535070,23:50:56,23:50:56,1017,22,,,,7079.84,0
11535070,23:51:34,23:51:34,1018,23,,,,7601.86,0
11535070,23:52:49,23:52:49,1019,24,,,,8571.51,0
11535070,23:53:34,23:53:34,1020,25,,,,9049.39,0
11535070,23:53:50,23:53:50,1021,26,,,,9240.32,0
11535070,23:54:26,23:54:26,8352,27,,,,9703.16,0
11535070,23:55:00,23:55:00,8355,28,,,,10056.15,
11535070,23:55:34,23:55:34,1025,29,,,,10357.79,0
11535070,23:56:13,23:56:13,1026,30,,,,10709.89,0
11535070,23:56:47,23:56:47,1027,31,,,,10999.24,0
11535070,23:57:24,23:57:24,1028,32,,,,11280.65,0
11535070,23:57:50,23:57:50,1029,33,,,,11461.77,0
11535070,23:58:42,23:58:42,1030,34,,,,11930.24,0
11535070,23:59:54,23:59:54,5488,35,,,,12566.84,0
11535070,24:00:17,24:00:17,6308,36,,,,12739.67,0
11535070,24:01:00,24:01:00,5489,37,,,,13052.02,
11535070,24:01:52,24:01:52,8217,38,,,,13447.62,0
11535070,24:02:27,24:02:27,1034,39,,,,13700.9,0
11535070,24:03:06,24:03:06,1035,40,,,,13947.21,0
11535070,24:04:11,24:04:11,1036,41,,,,14382.19,0
11535070,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
11535070,24:05:46,24:05:46,1038,43,,,,15155.62,0
11535070,24:06:27,24:06:27,1039,44,,,,15504.67,0
11535070,24:07:04,24:07:04,1040,45,,,,15878.4,0
11535070,24:07:28,24:07:28,1041,46,,,,16090.17,0
11535070,24:08:15,24:08:15,1042,47,,,,16428.23,0
11535070,24:08:36,24:08:36,1043,48,,,,16603.16,0
11535070,24:09:12,24:09:12,1044,49,,,,16895.48,0
11535070,24:10:00,24:10:00,9641,50,,1,,17340.47,
11640070,06:58:00,06:58:00,9527,1,,,1,0,
11640070,06:58:40,06:58:40,998,2,,,,334.12,0
11640070,06:59:48,06:59:48,999,3,,,,822.17,0
11640070,07:00:21,07:00:21,1000,4,,,,1086.6,0
11640070,07:00:54,07:00:54,1001,5,,,,1383.44,0
11640070,07:01:37,07:01:37,1002,6,,,,1737.56,0
11640070,07:01:51,07:01:51,1003,7,,,,1829.36,0
11640070,07:02:41,07:02:41,1004,8,,,,2258.16,0
11640070,07:03:14,07:03:14,1005,9,,,,2546.05,0
11640070,07:03:50,07:03:50,1006,10,,,,2877.87,0
11640070,07:04:59,07:04:59,1007,11,,,,3492.08,0
11640070,07:05:28,07:05:28,1008,12,,,,3746.04,0
11640070,07:05:58,07:05:58,1009,13,,,,4057.44,0
11640070,07:06:32,07:06:32,1010,14,,,,4359.74,0
11640070,07:07:07,07:07:07,1011,15,,,,4659.57,0
11640070,07:07:41,07:07:41,1012,16,,,,4953.07,0
11640070,07:07:59,07:07:59,1013,17,,,,5105.28,0
11640070,07:08:28,07:08:28,1014,18,,,,5352.23,0
11640070,07:09:00,07:09:00,1015,19,,,,5646.89,
11640070,07:10:12,07:10:12,1016,20,,,,6550.43,0
11640070,07:10:33,07:10:33,8082,21,,,,6813.55,0
11640070,07:10:56,07:10:56,1017,22,,,,7079.84,0
11640070,07:11:34,07:11:34,1018,23,,,,7601.86,0
11640070,07:12:49,07:12:49,1019,24,,,,8571.51,0
11640070,07:13:34,07:13:34,1020,25,,,,9049.39,0
11640070,07:13:50,07:13:50,1021,26,,,,9240.32,0
11640070,07:14:26,07:14:26,8352,27,,,,9703.16,0
11640070,07:15:00,07:15:00,8355,28,,,,10056.15,
11640070,07:15:34,07:15:34,1025,29,,,,10357.79,0
11640070,07:16:13,07:16:13,1026,30,,,,10709.89,0
11640070,07:16:47,07:16:47,1027,31,,,,10999.24,0
11640070,07:17:24,07:17:24,1028,32,,,,11280.65,0
11640070,07:17:50,07:17:50,1029,33,,,,11461.77,0
11640070,07:18:42,07:18:42,1030,34,,,,11930.24,0
11640070,07:19:54,07:19:54,5488,35,,,,12566.84,0
11640070,07:20:17,07:20:17,6308,36,,,,12739.67,0
11640070,07:21:00,07:21:00,5489,37,,,,13052.02,
11640070,07:21:52,07:21:52,8217,38,,,,13447.62,0
11640070,07:22:27,07:22:27,1034,39,,,,13700.9,0
11640070,07:23:06,07:23:06,1035,40,,,,13947.21,0
11640070,07:24:11,07:24:11,1036,41,,,,14382.19,0
11640070,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
11640070,07:25:46,07:25:46,1038,43,,,,15155.62,0
11640070,07:26:27,07:26:27,1039,44,,,,15504.67,0
11640070,07:27:04,07:27:04,1040,45,,,,15878.4,0
11640070,07:27:28,07:27:28,1041,46,,,,16090.17,0
11640070,07:28:15,07:28:15,1042,47,,,,16428.23,0
11640070,07:28:36,07:28:36,1043,48,,,,16603.16,0
11640070,07:29:12,07:29:12,1044,49,,,,16895.48,0
11640070,07:30:00,07:30:00,9641,50,,1,,17340.47,
11697090,10:03:00,10:03:00,9527,1,,,1,0,
11697090,10:03:44,10:03:44,998,2,,,,334.12,0
11697090,10:04:58,10:04:58,999,3,,,,822.17,0
11697090,10:05:34,10:05:34,1000,4,,,,1086.6,0
11697090,10:06:10,10:06:10,1001,5,,,,1383.44,0
11697090,10:06:57,10:06:57,1002,6,,,,1737.56,0
11697090,10:07:12,10:07:12,1003,7,,,,1829.36,0
11697090,10:08:06,10:08:06,1004,8,,,,2258.16,0
11697090,10:08:42,10:08:42,1005,9,,,,2546.05,0
11697090,10:09:22,10:09:22,1006,10,,,,2877.87,0
11697090,10:10:37,10:10:37,1007,11,,,,3492.08,0
11697090,10:11:08,10:11:08,1008,12,,,,3746.04,0
11697090,10:11:41,10:11:41,1009,13,,,,4057.44,0
11697090,10:12:19,10:12:19,1010,14,,,,4359.74,0
11697090,10:12:56,10:12:56,1011,15,,,,4659.57,0
11697090,10:13:34,10:13:34,1012,16,,,,4953.07,0
11697090,10:13:54,10:13:54,1013,17,,,,5105.28,0
11697090,10:14:25,10:14:25,1014,18,,,,5352.23,0
11697090,10:15:00,10:15:00,1015,19,,,,5646.89,
11697090,10:16:12,10:16:12,1016,20,,,,6550.43,0
11697090,10:16:33,10:16:33,8082,21,,,,6813.55,0
11697090,10:16:56,10:16:56,1017,22,,,,7079.84,0
11697090,10:17:34,10:17:34,1018,23,,,,7601.86,0
11697090,10:18:49,10:18:49,1019,24,,,,8571.51,0
11697090,10:19:34,10:19:34,1020,25,,,,9049.39,0
11697090,10:19:50,10:19:50,1021,26,,,,9240.32,0
11697090,10:20:26,10:20:26,8352,27,,,,9703.16,0
11697090,10:21:00,10:21:00,8355,28,,,,10056.15,
11697090,10:21:34,10:21:34,1025,29,,,,10357.79,0
11697090,10:22:13,10:22:13,1026,30,,,,10709.89,0
11697090,10:22:47,10:22:47,1027,31,,,,10999.24,0
11697090,10:23:24,10:23:24,1028,32,,,,11280.65,0
11697090,10:23:50,10:23:50,1029,33,,,,11461.77,0
11697090,10:24:42,10:24:42,1030,34,,,,11930.24,0
11697090,10:25:54,10:25:54,5488,35,,,,12566.84,0
11697090,10:26:17,10:26:17,6308,36,,,,12739.67,0
11697090,10:27:00,10:27:00,5489,37,,,,13052.02,
11697090,10:27:58,10:27:58,8217,38,,,,13447.62,0
11697090,10:28:37,10:28:37,1034,39,,,,13700.9,0
11697090,10:29:20,10:29:20,1035,40,,,,13947.21,0
11697090,10:30:32,10:30:32,1036,41,,,,14382.19,0
11697090,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
11697090,10:32:18,10:32:18,1038,43,,,,15155.62,0
11697090,10:33:03,10:33:03,1039,44,,,,15504.67,0
11697090,10:33:44,10:33:44,1040,45,,,,15878.4,0
11697090,10:34:12,10:34:12,1041,46,,,,16090.17,0
11697090,10:35:03,10:35:03,1042,47,,,,16428.23,0
11697090,10:35:27,10:35:27,1043,48,,,,16603.16,0
11697090,10:36:06,10:36:06,1044,49,,,,16895.48,0
11697090,10:37:00,10:37:00,9641,50,,1,,17340.47,
11883070,09:28:00,09:28:00,9527,1,,,1,0,
11883070,09:28:44,09:28:44,998,2,,,,334.12,0
11883070,09:29:58,09:29:58,999,3,,,,822.17,0
11883070,09:30:34,09:30:34,1000,4,,,,1086.6,0
11883070,09:31:10,09:31:10,1001,5,,,,1383.44,0
11883070,09:31:57,09:31:57,1002,6,,,,1737.56,0
11883070,09:32:12,09:32:12,1003,7,,,,1829.36,0
11883070,09:33:06,09:33:06,1004,8,,,,2258.16,0
11883070,09:33:42,09:33:42,1005,9,,,,2546.05,0
11883070,09:34:22,09:34:22,1006,10,,,,2877.87,0
11883070,09:35:37,09:35:37,1007,11,,,,3492.08,0
11883070,09:36:08,09:36:08,1008,12,,,,3746.04,0
11883070,09:36:41,09:36:41,1009,13,,,,4057.44,0
11883070,09:37:19,09:37:19,1010,14,,,,4359.74,0
11883070,09:37:56,09:37:56,1011,15,,,,4659.57,0
11883070,09:38:34,09:38:34,1012,16,,,,4953.07,0
11883070,09:38:54,09:38:54,1013,17,,,,5105.28,0
11883070,09:39:25,09:39:25,1014,18,,,,5352.23,0
11883070,09:40:00,09:40:00,1015,19,,,,5646.89,
11883070,09:41:12,09:41:12,1016,20,,,,6550.43,0
11883070,09:41:33,09:41:33,8082,21,,,,6813.55,0
11883070,09:41:56,09:41:56,1017,22,,,,7079.84,0
11883070,09:42:34,09:42:34,1018,23,,,,7601.86,0
11883070,09:43:49,09:43:49,1019,24,,,,8571.51,0
11883070,09:44:34,09:44:34,1020,25,,,,9049.39,0
11883070,09:44:50,09:44:50,1021,26,,,,9240.32,0
11883070,09:45:26,09:45:26,8352,27,,,,9703.16,0
11883070,09:46:00,09:46:00,8355,28,,,,10056.15,
11883070,09:46:34,09:46:34,1025,29,,,,10357.79,0
11883070,09:47:13,09:47:13,1026,30,,,,10709.89,0
11883070,09:47:47,09:47:47,1027,31,,,,10999.24,0
11883070,09:48:24,09:48:24,1028,32,,,,11280.65,0
11883070,09:48:50,09:48:50,1029,33,,,,11461.77,0
11883070,09:49:42,09:49:42,1030,34,,,,11930.24,0
11883070,09:50:54,09:50:54,5488,35,,,,12566.84,0
11883070,09:51:17,09:51:17,6308,36,,,,12739.67,0
11883070,09:52:00,09:52:00,5489,37,,,,13052.02,
11883070,09:52:58,09:52:58,8217,38,,,,13447.62,0
11883070,09:53:37,09:53:37,1034,39,,,,13700.9,0
11883070,09:54:20,09:54:20,1035,40,,,,13947.21,0
11883070,09:55:32,09:55:32,1036,41,,,,14382.19,0
11883070,09:56:37,09:56:37,1037,42,,1,1,14881.23,0
11883070,09:57:18,09:57:18,1038,43,,,,15155.62,0
11883070,09:58:03,09:58:03,1039,44,,,,15504.67,0
11883070,09:58:44,09:58:44,1040,45,,,,15878.4,0
11883070,09:59:12,09:59:12,1041,46,,,,16090.17,0
11883070,10:00:03,10:00:03,1042,47,,,,16428.23,0
11883070,10:00:27,10:00:27,1043,48,,,,16603.16,0
11883070,10:01:06,10:01:06,1044,49,,,,16895.48,0
11883070,10:02:00,10:02:00,9641,50,,1,,17340.47,
11929010,15:50:00,15:50:00,9527,1,,,1,0,
11929010,15:50:51,15:50:51,998,2,,,,334.12,0
11929010,15:52:17,15:52:17,999,3,,,,822.17,0
11929010,15:52:59,15:52:59,1000,4,,,,1086.6,0
11929010,15:53:41,15:53:41,1001,5,,,,1383.44,0
11929010,15:54:37,15:54:37,1002,6,,,,1737.56,0
11929010,15:54:54,15:54:54,1003,7,,,,1829.36,0
11929010,15:55:57,15:55:57,1004,8,,,,2258.16,0
11929010,15:56:39,15:56:39,1005,9,,,,2546.05,0
11929010,15:57:25,15:57:25,1006,10,,,,2877.87,0
11929010,15:58:53,15:58:53,1007,11,,,,3492.08,0
11929010,15:59:30,15:59:30,1008,12,,,,3746.04,0
11929010,16:00:08,16:00:08,1009,13,,,,4057.44,0
11929010,16:00:52,16:00:52,1010,14,,,,4359.74,0
11929010,16:01:36,16:01:36,1011,15,,,,4659.57,0
11929010,16:02:20,16:02:20,1012,16,,,,4953.07,0
11929010,16:02:43,16:02:43,1013,17,,,,5105.28,0
11929010,16:03:19,16:03:19,1014,18,,,,5352.23,0
11929010,16:04:00,16:04:00,1015,19,,,,5646.89,
11929010,16:05:12,16:05:12,1016,20,,,,6550.43,0
11929010,16:05:33,16:05:33,8082,21,,,,6813.55,0
11929010,16:05:56,16:05:56,1017,22,,,,7079.84,0
11929010,16:06:34,16:06:34,1018,23,,,,7601.86,0
11929010,16:07:49,16:07:49,1019,24,,,,8571.51,0
11929010,16:08:34,16:08:34,1020,25,,,,9049.39,0
11929010,16:08:50,16:08:50,1021,26,,,,9240.32,0
11929010,16:09:26,16:09:26,8352,27,,,,9703.16,0
11929010,16:10:00,16:10:00,8355,28,,,,10056.15,
11929010,16:10:39,16:10:39,1025,29,,,,10357.79,0
11929010,16:11:25,16:11:25,1026,30,,,,10709.89,0
11929010,16:12:05,16:12:05,1027,31,,,,10999.24,0
11929010,16:12:48,16:12:48,1028,32,,,,11280.65,0
11929010,16:13:18,16:13:18,1029,33,,,,11461.77,0
11929010,16:14:19,16:14:19,1030,34,,,,11930.24,0
11929010,16:15:43,16:15:43,5488,35,,,,12566.84,0
11929010,16:16:10,16:16:10,6308,36,,,,12739.67,0
11929010,16:17:00,16:17:00,5489,37,,,,13052.02,
11929010,16:18:04,16:18:04,8217,38,,,,13447.62,0
11929010,16:18:47,16:18:47,1034,39,,,,13700.9,0
11929010,16:19:34,16:19:34,1035,40,,,,13947.21,0
11929010,16:20:53,16:20:53,1036,41,,,,14382.19,0
11929010,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
11929010,16:22:50,16:22:50,1038,43,,,,15155.62,0
11929010,16:23:39,16:23:39,1039,44,,,,15504.67,0
11929010,16:24:25,16:24:25,1040,45,,,,15878.4,0
11929010,16:24:55,16:24:55,1041,46,,,,16090.17,0
11929010,16:25:51,16:25:51,1042,47,,,,16428.23,0
11929010,16:26:18,16:26:18,1043,48,,,,16603.16,0
11929010,16:27:01,16:27:01,1044,49,,,,16895.48,0
11929010,16:28:00,16:28:00,9641,50,,1,,17340.47,
11929120,15:50:00,15:50:00,9527,1,,,1,0,
11929120,15:50:51,15:50:51,998,2,,,,334.12,0
11929120,15:52:17,15:52:17,999,3,,,,822.17,0
11929120,15:52:59,15:52:59,1000,4,,,,1086.6,0
11929120,15:53:41,15:53:41,1001,5,,,,1383.44,0
11929120,15:54:37,15:54:37,1002,6,,,,1737.56,0
11929120,15:54:54,15:54:54,1003,7,,,,1829.36,0
11929120,15:55:57,15:55:57,1004,8,,,,2258.16,0
11929120,15:56:39,15:56:39,1005,9,,,,2546.05,0
11929120,15:57:25,15:57:25,1006,10,,,,2877.87,0
11929120,15:58:53,15:58:53,1007,11,,,,3492.08,0
11929120,15:59:30,15:59:30,1008,12,,,,3746.04,0
11929120,16:00:08,16:00:08,1009,13,,,,4057.44,0
11929120,16:00:52,16:00:52,1010,14,,,,4359.74,0
11929120,16:01:36,16:01:36,1011,15,,,,4659.57,0
11929120,16:02:20,16:02:20,1012,16,,,,4953.07,0
11929120,16:02:43,16:02:43,1013,17,,,,5105.28,0
11929120,16:03:19,16:03:19,1014,18,,,,5352.23,0
11929120,16:04:00,16:04:00,1015,19,,,,5646.89,
11929120,16:05:12,16:05:12,1016,20,,,,6550.43,0
11929120,16:05:33,16:05:33,8082,21,,,,6813.55,0
11929120,16:05:56,16:05:56,1017,22,,,,7079.84,0
11929120,16:06:34,16:06:34,1018,23,,,,7601.86,0
11929120,16:07:49,16:07:49,1019,24,,,,8571.51,0
11929120,16:08:34,16:08:34,1020,25,,,,9049.39,0
11929120,16:08:50,16:08:50,1021,26,,,,9240.32,0
11929120,16:09:26,16:09:26,8352,27,,,,9703.16,0
11929120,16:10:00,16:10:00,8355,28,,,,10056.15,
11929120,16:10:39,16:10:39,1025,29,,,,10357.79,0
11929120,16:11:25,16:11:25,1026,30,,,,10709.89,0
11929120,16:12:05,16:12:05,1027,31,,,,10999.24,0
11929120,16:12:48,16:12:48,1028,32,,,,11280.65,0
11929120,16:13:18,16:13:18,1029,33,,,,11461.77,0
11929120,16:14:19,16:14:19,1030,34,,,,11930.24,0
11929120,16:15:43,16:15:43,5488,35,,,,12566.84,0
11929120,16:16:10,16:16:10,6308,36,,,,12739.67,0
11929120,16:17:00,16:17:00,5489,37,,,,13052.02,
11929120,16:18:04,16:18:04,8217,38,,,,13447.62,0
11929120,16:18:47,16:18:47,1034,39,,,,13700.9,0
11929120,16:19:34,16:19:34,1035,40,,,,13947.21,0
11929120,16:20:53,16:20:53,1036,41,,,,14382.19,0
11929120,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
11929120,16:22:50,16:22:50,1038,43,,,,15155.62,0
11929120,16:23:39,16:23:39,1039,44,,,,15504.67,0
11929120,16:24:25,16:24:25,1040,45,,,,15878.4,0
11929120,16:24:55,16:24:55,1041,46,,,,16090.17,0
11929120,16:25:51,16:25:51,1042,47,,,,16428.23,0
11929120,16:26:18,16:26:18,1043,48,,,,16603.16,0
11929120,16:27:01,16:27:01,1044,49,,,,16895.48,0
11929120,16:28:00,16:28:00,9641,50,,1,,17340.47,
12133070,24:07:00,24:07:00,9527,1,,,1,0,
12133070,24:07:44,24:07:44,998,2,,,,334.12,0
12133070,24:08:58,24:08:58,999,3,,,,822.17,0
12133070,24:09:34,24:09:34,1000,4,,,,1086.6,0
12133070,24:10:10,24:10:10,1001,5,,,,1383.44,0
12133070,24:10:57,24:10:57,1002,6,,,,1737.56,0
12133070,24:11:12,24:11:12,1003,7,,,,1829.36,0
12133070,24:12:06,24:12:06,1004,8,,,,2258.16,0
12133070,24:12:42,24:12:42,1005,9,,,,2546.05,0
12133070,24:13:22,24:13:22,1006,10,,,,2877.87,0
12133070,24:14:37,24:14:37,1007,11,,,,3492.08,0
12133070,24:15:08,24:15:08,1008,12,,,,3746.04,0
12133070,24:15:41,24:15:41,1009,13,,,,4057.44,0
12133070,24:16:19,24:16:19,1010,14,,,,4359.74,0
12133070,24:16:56,24:16:56,1011,15,,,,4659.57,0
12133070,24:17:34,24:17:34,1012,16,,,,4953.07,0
12133070,24:17:54,24:17:54,1013,17,,,,5105.28,0
12133070,24:18:25,24:18:25,1014,18,,,,5352.23,0
12133070,24:19:00,24:19:00,1015,19,,,,5646.89,
12133070,24:20:12,24:20:12,1016,20,,,,6550.43,0
12133070,24:20:33,24:20:33,8082,21,,,,6813.55,0
12133070,24:20:56,24:20:56,1017,22,,,,7079.84,0
12133070,24:21:34,24:21:34,1018,23,,,,7601.86,0
12133070,24:22:49,24:22:49,1019,24,,,,8571.51,0
12133070,24:23:34,24:23:34,1020,25,,,,9049.39,0
12133070,24:23:50,24:23:50,1021,26,,,,9240.32,0
12133070,24:24:26,24:24:26,8352,27,,,,9703.16,0
12133070,24:25:00,24:25:00,8355,28,,,,10056.15,
12133070,24:25:34,24:25:34,1025,29,,,,10357.79,0
12133070,24:26:13,24:26:13,1026,30,,,,10709.89,0
12133070,24:26:47,24:26:47,1027,31,,,,10999.24,0
12133070,24:27:24,24:27:24,1028,32,,,,11280.65,0
12133070,24:27:50,24:27:50,1029,33,,,,11461.77,0
12133070,24:28:42,24:28:42,1030,34,,,,11930.24,0
12133070,24:29:54,24:29:54,5488,35,,,,12566.84,0
12133070,24:30:17,24:30:17,6308,36,,,,12739.67,0
12133070,24:31:00,24:31:00,5489,37,,,,13052.02,
12133070,24:31:52,24:31:52,8217,38,,,,13447.62,0
12133070,24:32:27,24:32:27,1034,39,,,,13700.9,0
12133070,24:33:06,24:33:06,1035,40,,,,13947.21,0
12133070,24:34:11,24:34:11,1036,41,,,,14382.19,0
12133070,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
12133070,24:35:46,24:35:46,1038,43,,,,15155.62,0
12133070,24:36:27,24:36:27,1039,44,,,,15504.67,0
12133070,24:37:04,24:37:04,1040,45,,,,15878.4,0
12133070,24:37:28,24:37:28,1041,46,,,,16090.17,0
12133070,24:38:15,24:38:15,1042,47,,,,16428.23,0
12133070,24:38:36,24:38:36,1043,48,,,,16603.16,0
12133070,24:39:12,24:39:12,1044,49,,,,16895.48,0
12133070,24:40:00,24:40:00,9641,50,,1,,17340.47,
12138020,18:30:00,18:30:00,9527,1,,,1,0,
12138020,18:31:06,18:31:06,998,2,,,,334.12,0
12138020,18:32:57,18:32:57,999,3,,,,822.17,0
12138020,18:33:51,18:33:51,1000,4,,,,1086.6,0
12138020,18:34:45,18:34:45,1001,5,,,,1383.44,0
12138020,18:35:56,18:35:56,1002,6,,,,1737.56,0
12138020,18:36:18,18:36:18,1003,7,,,,1829.36,0
12138020,18:37:40,18:37:40,1004,8,,,,2258.16,0
12138020,18:38:34,18:38:34,1005,9,,,,2546.05,0
12138020,18:39:33,18:39:33,1006,10,,,,2877.87,0
12138020,18:41:26,18:41:26,1007,11,,,,3492.08,0
12138020,18:42:13,18:42:13,1008,12,,,,3746.04,0
12138020,18:43:02,18:43:02,1009,13,,,,4057.44,0
12138020,18:43:58,18:43:58,1010,14,,,,4359.74,0
12138020,18:44:55,18:44:55,1011,15,,,,4659.57,0
12138020,18:45:52,18:45:52,1012,16,,,,4953.07,0
12138020,18:46:21,18:46:21,1013,17,,,,5105.28,0
12138020,18:47:08,18:47:08,1014,18,,,,5352.23,0
12138020,18:48:00,18:48:00,1015,19,,,,5646.89,
12138020,18:49:24,18:49:24,1016,20,,,,6550.43,0
12138020,18:49:49,18:49:49,8082,21,,,,6813.55,0
12138020,18:50:16,18:50:16,1017,22,,,,7079.84,0
12138020,18:51:00,18:51:00,1018,23,,,,7601.86,0
12138020,18:52:28,18:52:28,1019,24,,,,8571.51,0
12138020,18:53:20,18:53:20,1020,25,,,,9049.39,0
12138020,18:53:38,18:53:38,1021,26,,,,9240.32,0
12138020,18:54:21,18:54:21,8352,27,,,,9703.16,0
12138020,18:55:00,18:55:00,8355,28,,,,10056.15,
12138020,18:55:34,18:55:34,1025,29,,,,10357.79,0
12138020,18:56:13,18:56:13,1026,30,,,,10709.89,0
12138020,18:56:47,18:56:47,1027,31,,,,10999.24,0
12138020,18:57:24,18:57:24,1028,32,,,,11280.65,0
12138020,18:57:50,18:57:50,1029,33,,,,11461.77,0
12138020,18:58:42,18:58:42,1030,34,,,,11930.24,0
12138020,18:59:54,18:59:54,5488,35,,,,12566.84,0
12138020,19:00:17,19:00:17,6308,36,,,,12739.67,0
12138020,19:01:00,19:01:00,5489,37,,,,13052.02,
12138020,19:01:52,19:01:52,8217,38,,,,13447.62,0
12138020,19:02:27,19:02:27,1034,39,,,,13700.9,0
12138020,19:03:06,19:03:06,1035,40,,,,13947.21,0
12138020,19:04:11,19:04:11,1036,41,,,,14382.19,0
12138020,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12138020,19:05:46,19:05:46,1038,43,,,,15155.62,0
12138020,19:06:27,19:06:27,1039,44,,,,15504.67,0
12138020,19:07:04,19:07:04,1040,45,,,,15878.4,0
12138020,19:07:28,19:07:28,1041,46,,,,16090.17,0
12138020,19:08:15,19:08:15,1042,47,,,,16428.23,0
12138020,19:08:36,19:08:36,1043,48,,,,16603.16,0
12138020,19:09:12,19:09:12,1044,49,,,,16895.48,0
12138020,19:10:00,19:10:00,9641,50,,1,,17340.47,
12138030,18:30:00,18:30:00,9527,1,,,1,0,
12138030,18:31:06,18:31:06,998,2,,,,334.12,0
12138030,18:32:57,18:32:57,999,3,,,,822.17,0
12138030,18:33:51,18:33:51,1000,4,,,,1086.6,0
12138030,18:34:45,18:34:45,1001,5,,,,1383.44,0
12138030,18:35:56,18:35:56,1002,6,,,,1737.56,0
12138030,18:36:18,18:36:18,1003,7,,,,1829.36,0
12138030,18:37:40,18:37:40,1004,8,,,,2258.16,0
12138030,18:38:34,18:38:34,1005,9,,,,2546.05,0
12138030,18:39:33,18:39:33,1006,10,,,,2877.87,0
12138030,18:41:26,18:41:26,1007,11,,,,3492.08,0
12138030,18:42:13,18:42:13,1008,12,,,,3746.04,0
12138030,18:43:02,18:43:02,1009,13,,,,4057.44,0
12138030,18:43:58,18:43:58,1010,14,,,,4359.74,0
12138030,18:44:55,18:44:55,1011,15,,,,4659.57,0
12138030,18:45:52,18:45:52,1012,16,,,,4953.07,0
12138030,18:46:21,18:46:21,1013,17,,,,5105.28,0
12138030,18:47:08,18:47:08,1014,18,,,,5352.23,0
12138030,18:48:00,18:48:00,1015,19,,,,5646.89,
12138030,18:49:24,18:49:24,1016,20,,,,6550.43,0
12138030,18:49:49,18:49:49,8082,21,,,,6813.55,0
12138030,18:50:16,18:50:16,1017,22,,,,7079.84,0
12138030,18:51:00,18:51:00,1018,23,,,,7601.86,0
12138030,18:52:28,18:52:28,1019,24,,,,8571.51,0
12138030,18:53:20,18:53:20,1020,25,,,,9049.39,0
12138030,18:53:38,18:53:38,1021,26,,,,9240.32,0
12138030,18:54:21,18:54:21,8352,27,,,,9703.16,0
12138030,18:55:00,18:55:00,8355,28,,,,10056.15,
12138030,18:55:34,18:55:34,1025,29,,,,10357.79,0
12138030,18:56:13,18:56:13,1026,30,,,,10709.89,0
12138030,18:56:47,18:56:47,1027,31,,,,10999.24,0
12138030,18:57:24,18:57:24,1028,32,,,,11280.65,0
12138030,18:57:50,18:57:50,1029,33,,,,11461.77,0
12138030,18:58:42,18:58:42,1030,34,,,,11930.24,0
12138030,18:59:54,18:59:54,5488,35,,,,12566.84,0
12138030,19:00:17,19:00:17,6308,36,,,,12739.67,0
12138030,19:01:00,19:01:00,5489,37,,,,13052.02,
12138030,19:01:52,19:01:52,8217,38,,,,13447.62,0
12138030,19:02:27,19:02:27,1034,39,,,,13700.9,0
12138030,19:03:06,19:03:06,1035,40,,,,13947.21,0
12138030,19:04:11,19:04:11,1036,41,,,,14382.19,0
12138030,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12138030,19:05:46,19:05:46,1038,43,,,,15155.62,0
12138030,19:06:27,19:06:27,1039,44,,,,15504.67,0
12138030,19:07:04,19:07:04,1040,45,,,,15878.4,0
12138030,19:07:28,19:07:28,1041,46,,,,16090.17,0
12138030,19:08:15,19:08:15,1042,47,,,,16428.23,0
12138030,19:08:36,19:08:36,1043,48,,,,16603.16,0
12138030,19:09:12,19:09:12,1044,49,,,,16895.48,0
12138030,19:10:00,19:10:00,9641,50,,1,,17340.47,
12138040,18:30:00,18:30:00,9527,1,,,1,0,
12138040,18:31:06,18:31:06,998,2,,,,334.12,0
12138040,18:32:57,18:32:57,999,3,,,,822.17,0
12138040,18:33:51,18:33:51,1000,4,,,,1086.6,0
12138040,18:34:45,18:34:45,1001,5,,,,1383.44,0
12138040,18:35:56,18:35:56,1002,6,,,,1737.56,0
12138040,18:36:18,18:36:18,1003,7,,,,1829.36,0
12138040,18:37:40,18:37:40,1004,8,,,,2258.16,0
12138040,18:38:34,18:38:34,1005,9,,,,2546.05,0
12138040,18:39:33,18:39:33,1006,10,,,,2877.87,0
12138040,18:41:26,18:41:26,1007,11,,,,3492.08,0
12138040,18:42:13,18:42:13,1008,12,,,,3746.04,0
12138040,18:43:02,18:43:02,1009,13,,,,4057.44,0
12138040,18:43:58,18:43:58,1010,14,,,,4359.74,0
12138040,18:44:55,18:44:55,1011,15,,,,4659.57,0
12138040,18:45:52,18:45:52,1012,16,,,,4953.07,0
12138040,18:46:21,18:46:21,1013,17,,,,5105.28,0
12138040,18:47:08,18:47:08,1014,18,,,,5352.23,0
12138040,18:48:00,18:48:00,1015,19,,,,5646.89,
12138040,18:49:24,18:49:24,1016,20,,,,6550.43,0
12138040,18:49:49,18:49:49,8082,21,,,,6813.55,0
12138040,18:50:16,18:50:16,1017,22,,,,7079.84,0
12138040,18:51:00,18:51:00,1018,23,,,,7601.86,0
12138040,18:52:28,18:52:28,1019,24,,,,8571.51,0
12138040,18:53:20,18:53:20,1020,25,,,,9049.39,0
12138040,18:53:38,18:53:38,1021,26,,,,9240.32,0
12138040,18:54:21,18:54:21,8352,27,,,,9703.16,0
12138040,18:55:00,18:55:00,8355,28,,,,10056.15,
12138040,18:55:34,18:55:34,1025,29,,,,10357.79,0
12138040,18:56:13,18:56:13,1026,30,,,,10709.89,0
12138040,18:56:47,18:56:47,1027,31,,,,10999.24,0
12138040,18:57:24,18:57:24,1028,32,,,,11280.65,0
12138040,18:57:50,18:57:50,1029,33,,,,11461.77,0
12138040,18:58:42,18:58:42,1030,34,,,,11930.24,0
12138040,18:59:54,18:59:54,5488,35,,,,12566.84,0
12138040,19:00:17,19:00:17,6308,36,,,,12739.67,0
12138040,19:01:00,19:01:00,5489,37,,,,13052.02,
12138040,19:01:52,19:01:52,8217,38,,,,13447.62,0
12138040,19:02:27,19:02:27,1034,39,,,,13700.9,0
12138040,19:03:06,19:03:06,1035,40,,,,13947.21,0
12138040,19:04:11,19:04:11,1036,41,,,,14382.19,0
12138040,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12138040,19:05:46,19:05:46,1038,43,,,,15155.62,0
12138040,19:06:27,19:06:27,1039,44,,,,15504.67,0
12138040,19:07:04,19:07:04,1040,45,,,,15878.4,0
12138040,19:07:28,19:07:28,1041,46,,,,16090.17,0
12138040,19:08:15,19:08:15,1042,47,,,,16428.23,0
12138040,19:08:36,19:08:36,1043,48,,,,16603.16,0
12138040,19:09:12,19:09:12,1044,49,,,,16895.48,0
12138040,19:10:00,19:10:00,9641,50,,1,,17340.47,
12138050,18:30:00,18:30:00,9527,1,,,1,0,
12138050,18:31:06,18:31:06,998,2,,,,334.12,0
12138050,18:32:57,18:32:57,999,3,,,,822.17,0
12138050,18:33:51,18:33:51,1000,4,,,,1086.6,0
12138050,18:34:45,18:34:45,1001,5,,,,1383.44,0
12138050,18:35:56,18:35:56,1002,6,,,,1737.56,0
12138050,18:36:18,18:36:18,1003,7,,,,1829.36,0
12138050,18:37:40,18:37:40,1004,8,,,,2258.16,0
12138050,18:38:34,18:38:34,1005,9,,,,2546.05,0
12138050,18:39:33,18:39:33,1006,10,,,,2877.87,0
12138050,18:41:26,18:41:26,1007,11,,,,3492.08,0
12138050,18:42:13,18:42:13,1008,12,,,,3746.04,0
12138050,18:43:02,18:43:02,1009,13,,,,4057.44,0
12138050,18:43:58,18:43:58,1010,14,,,,4359.74,0
12138050,18:44:55,18:44:55,1011,15,,,,4659.57,0
12138050,18:45:52,18:45:52,1012,16,,,,4953.07,0
12138050,18:46:21,18:46:21,1013,17,,,,5105.28,0
12138050,18:47:08,18:47:08,1014,18,,,,5352.23,0
12138050,18:48:00,18:48:00,1015,19,,,,5646.89,
12138050,18:49:24,18:49:24,1016,20,,,,6550.43,0
12138050,18:49:49,18:49:49,8082,21,,,,6813.55,0
12138050,18:50:16,18:50:16,1017,22,,,,7079.84,0
12138050,18:51:00,18:51:00,1018,23,,,,7601.86,0
12138050,18:52:28,18:52:28,1019,24,,,,8571.51,0
12138050,18:53:20,18:53:20,1020,25,,,,9049.39,0
12138050,18:53:38,18:53:38,1021,26,,,,9240.32,0
12138050,18:54:21,18:54:21,8352,27,,,,9703.16,0
12138050,18:55:00,18:55:00,8355,28,,,,10056.15,
12138050,18:55:34,18:55:34,1025,29,,,,10357.79,0
12138050,18:56:13,18:56:13,1026,30,,,,10709.89,0
12138050,18:56:47,18:56:47,1027,31,,,,10999.24,0
12138050,18:57:24,18:57:24,1028,32,,,,11280.65,0
12138050,18:57:50,18:57:50,1029,33,,,,11461.77,0
12138050,18:58:42,18:58:42,1030,34,,,,11930.24,0
12138050,18:59:54,18:59:54,5488,35,,,,12566.84,0
12138050,19:00:17,19:00:17,6308,36,,,,12739.67,0
12138050,19:01:00,19:01:00,5489,37,,,,13052.02,
12138050,19:01:52,19:01:52,8217,38,,,,13447.62,0
12138050,19:02:27,19:02:27,1034,39,,,,13700.9,0
12138050,19:03:06,19:03:06,1035,40,,,,13947.21,0
12138050,19:04:11,19:04:11,1036,41,,,,14382.19,0
12138050,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12138050,19:05:46,19:05:46,1038,43,,,,15155.62,0
12138050,19:06:27,19:06:27,1039,44,,,,15504.67,0
12138050,19:07:04,19:07:04,1040,45,,,,15878.4,0
12138050,19:07:28,19:07:28,1041,46,,,,16090.17,0
12138050,19:08:15,19:08:15,1042,47,,,,16428.23,0
12138050,19:08:36,19:08:36,1043,48,,,,16603.16,0
12138050,19:09:12,19:09:12,1044,49,,,,16895.48,0
12138050,19:10:00,19:10:00,9641,50,,1,,17340.47,
12138060,18:30:00,18:30:00,9527,1,,,1,0,
12138060,18:31:06,18:31:06,998,2,,,,334.12,0
12138060,18:32:57,18:32:57,999,3,,,,822.17,0
12138060,18:33:51,18:33:51,1000,4,,,,1086.6,0
12138060,18:34:45,18:34:45,1001,5,,,,1383.44,0
12138060,18:35:56,18:35:56,1002,6,,,,1737.56,0
12138060,18:36:18,18:36:18,1003,7,,,,1829.36,0
12138060,18:37:40,18:37:40,1004,8,,,,2258.16,0
12138060,18:38:34,18:38:34,1005,9,,,,2546.05,0
12138060,18:39:33,18:39:33,1006,10,,,,2877.87,0
12138060,18:41:26,18:41:26,1007,11,,,,3492.08,0
12138060,18:42:13,18:42:13,1008,12,,,,3746.04,0
12138060,18:43:02,18:43:02,1009,13,,,,4057.44,0
12138060,18:43:58,18:43:58,1010,14,,,,4359.74,0
12138060,18:44:55,18:44:55,1011,15,,,,4659.57,0
12138060,18:45:52,18:45:52,1012,16,,,,4953.07,0
12138060,18:46:21,18:46:21,1013,17,,,,5105.28,0
12138060,18:47:08,18:47:08,1014,18,,,,5352.23,0
12138060,18:48:00,18:48:00,1015,19,,,,5646.89,
12138060,18:49:24,18:49:24,1016,20,,,,6550.43,0
12138060,18:49:49,18:49:49,8082,21,,,,6813.55,0
12138060,18:50:16,18:50:16,1017,22,,,,7079.84,0
12138060,18:51:00,18:51:00,1018,23,,,,7601.86,0
12138060,18:52:28,18:52:28,1019,24,,,,8571.51,0
12138060,18:53:20,18:53:20,1020,25,,,,9049.39,0
12138060,18:53:38,18:53:38,1021,26,,,,9240.32,0
12138060,18:54:21,18:54:21,8352,27,,,,9703.16,0
12138060,18:55:00,18:55:00,8355,28,,,,10056.15,
12138060,18:55:34,18:55:34,1025,29,,,,10357.79,0
12138060,18:56:13,18:56:13,1026,30,,,,10709.89,0
12138060,18:56:47,18:56:47,1027,31,,,,10999.24,0
12138060,18:57:24,18:57:24,1028,32,,,,11280.65,0
12138060,18:57:50,18:57:50,1029,33,,,,11461.77,0
12138060,18:58:42,18:58:42,1030,34,,,,11930.24,0
12138060,18:59:54,18:59:54,5488,35,,,,12566.84,0
12138060,19:00:17,19:00:17,6308,36,,,,12739.67,0
12138060,19:01:00,19:01:00,5489,37,,,,13052.02,
12138060,19:01:52,19:01:52,8217,38,,,,13447.62,0
12138060,19:02:27,19:02:27,1034,39,,,,13700.9,0
12138060,19:03:06,19:03:06,1035,40,,,,13947.21,0
12138060,19:04:11,19:04:11,1036,41,,,,14382.19,0
12138060,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12138060,19:05:46,19:05:46,1038,43,,,,15155.62,0
12138060,19:06:27,19:06:27,1039,44,,,,15504.67,0
12138060,19:07:04,19:07:04,1040,45,,,,15878.4,0
12138060,19:07:28,19:07:28,1041,46,,,,16090.17,0
12138060,19:08:15,19:08:15,1042,47,,,,16428.23,0
12138060,19:08:36,19:08:36,1043,48,,,,16603.16,0
12138060,19:09:12,19:09:12,1044,49,,,,16895.48,0
12138060,19:10:00,19:10:00,9641,50,,1,,17340.47,
12156010,18:43:00,18:43:00,9527,1,,,1,0,
12156010,18:43:51,18:43:51,998,2,,,,334.12,0
12156010,18:45:17,18:45:17,999,3,,,,822.17,0
12156010,18:45:59,18:45:59,1000,4,,,,1086.6,0
12156010,18:46:41,18:46:41,1001,5,,,,1383.44,0
12156010,18:47:37,18:47:37,1002,6,,,,1737.56,0
12156010,18:47:54,18:47:54,1003,7,,,,1829.36,0
12156010,18:48:57,18:48:57,1004,8,,,,2258.16,0
12156010,18:49:39,18:49:39,1005,9,,,,2546.05,0
12156010,18:50:25,18:50:25,1006,10,,,,2877.87,0
12156010,18:51:53,18:51:53,1007,11,,,,3492.08,0
12156010,18:52:30,18:52:30,1008,12,,,,3746.04,0
12156010,18:53:08,18:53:08,1009,13,,,,4057.44,0
12156010,18:53:52,18:53:52,1010,14,,,,4359.74,0
12156010,18:54:36,18:54:36,1011,15,,,,4659.57,0
12156010,18:55:20,18:55:20,1012,16,,,,4953.07,0
12156010,18:55:43,18:55:43,1013,17,,,,5105.28,0
12156010,18:56:19,18:56:19,1014,18,,,,5352.23,0
12156010,18:57:00,18:57:00,1015,19,,,,5646.89,
12156010,18:58:12,18:58:12,1016,20,,,,6550.43,0
12156010,18:58:33,18:58:33,8082,21,,,,6813.55,0
12156010,18:58:56,18:58:56,1017,22,,,,7079.84,0
12156010,18:59:34,18:59:34,1018,23,,,,7601.86,0
12156010,19:00:49,19:00:49,1019,24,,,,8571.51,0
12156010,19:01:34,19:01:34,1020,25,,,,9049.39,0
12156010,19:01:50,19:01:50,1021,26,,,,9240.32,0
12156010,19:02:26,19:02:26,8352,27,,,,9703.16,0
12156010,19:03:00,19:03:00,8355,28,,,,10056.15,
12156010,19:03:34,19:03:34,1025,29,,,,10357.79,0
12156010,19:04:13,19:04:13,1026,30,,,,10709.89,0
12156010,19:04:47,19:04:47,1027,31,,,,10999.24,0
12156010,19:05:24,19:05:24,1028,32,,,,11280.65,0
12156010,19:05:50,19:05:50,1029,33,,,,11461.77,0
12156010,19:06:42,19:06:42,1030,34,,,,11930.24,0
12156010,19:07:54,19:07:54,5488,35,,,,12566.84,0
12156010,19:08:17,19:08:17,6308,36,,,,12739.67,0
12156010,19:09:00,19:09:00,5489,37,,,,13052.02,
12156010,19:10:04,19:10:04,8217,38,,,,13447.62,0
12156010,19:10:47,19:10:47,1034,39,,,,13700.9,0
12156010,19:11:34,19:11:34,1035,40,,,,13947.21,0
12156010,19:12:53,19:12:53,1036,41,,,,14382.19,0
12156010,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
12156010,19:14:50,19:14:50,1038,43,,,,15155.62,0
12156010,19:15:39,19:15:39,1039,44,,,,15504.67,0
12156010,19:16:25,19:16:25,1040,45,,,,15878.4,0
12156010,19:16:55,19:16:55,1041,46,,,,16090.17,0
12156010,19:17:51,19:17:51,1042,47,,,,16428.23,0
12156010,19:18:18,19:18:18,1043,48,,,,16603.16,0
12156010,19:19:01,19:19:01,1044,49,,,,16895.48,0
12156010,19:20:00,19:20:00,9641,50,,1,,17340.47,
12156120,18:43:00,18:43:00,9527,1,,,1,0,
12156120,18:43:51,18:43:51,998,2,,,,334.12,0
12156120,18:45:17,18:45:17,999,3,,,,822.17,0
12156120,18:45:59,18:45:59,1000,4,,,,1086.6,0
12156120,18:46:41,18:46:41,1001,5,,,,1383.44,0
12156120,18:47:37,18:47:37,1002,6,,,,1737.56,0
12156120,18:47:54,18:47:54,1003,7,,,,1829.36,0
12156120,18:48:57,18:48:57,1004,8,,,,2258.16,0
12156120,18:49:39,18:49:39,1005,9,,,,2546.05,0
12156120,18:50:25,18:50:25,1006,10,,,,2877.87,0
12156120,18:51:53,18:51:53,1007,11,,,,3492.08,0
12156120,18:52:30,18:52:30,1008,12,,,,3746.04,0
12156120,18:53:08,18:53:08,1009,13,,,,4057.44,0
12156120,18:53:52,18:53:52,1010,14,,,,4359.74,0
12156120,18:54:36,18:54:36,1011,15,,,,4659.57,0
12156120,18:55:20,18:55:20,1012,16,,,,4953.07,0
12156120,18:55:43,18:55:43,1013,17,,,,5105.28,0
12156120,18:56:19,18:56:19,1014,18,,,,5352.23,0
12156120,18:57:00,18:57:00,1015,19,,,,5646.89,
12156120,18:58:12,18:58:12,1016,20,,,,6550.43,0
12156120,18:58:33,18:58:33,8082,21,,,,6813.55,0
12156120,18:58:56,18:58:56,1017,22,,,,7079.84,0
12156120,18:59:34,18:59:34,1018,23,,,,7601.86,0
12156120,19:00:49,19:00:49,1019,24,,,,8571.51,0
12156120,19:01:34,19:01:34,1020,25,,,,9049.39,0
12156120,19:01:50,19:01:50,1021,26,,,,9240.32,0
12156120,19:02:26,19:02:26,8352,27,,,,9703.16,0
12156120,19:03:00,19:03:00,8355,28,,,,10056.15,
12156120,19:03:34,19:03:34,1025,29,,,,10357.79,0
12156120,19:04:13,19:04:13,1026,30,,,,10709.89,0
12156120,19:04:47,19:04:47,1027,31,,,,10999.24,0
12156120,19:05:24,19:05:24,1028,32,,,,11280.65,0
12156120,19:05:50,19:05:50,1029,33,,,,11461.77,0
12156120,19:06:42,19:06:42,1030,34,,,,11930.24,0
12156120,19:07:54,19:07:54,5488,35,,,,12566.84,0
12156120,19:08:17,19:08:17,6308,36,,,,12739.67,0
12156120,19:09:00,19:09:00,5489,37,,,,13052.02,
12156120,19:10:04,19:10:04,8217,38,,,,13447.62,0
12156120,19:10:47,19:10:47,1034,39,,,,13700.9,0
12156120,19:11:34,19:11:34,1035,40,,,,13947.21,0
12156120,19:12:53,19:12:53,1036,41,,,,14382.19,0
12156120,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
12156120,19:14:50,19:14:50,1038,43,,,,15155.62,0
12156120,19:15:39,19:15:39,1039,44,,,,15504.67,0
12156120,19:16:25,19:16:25,1040,45,,,,15878.4,0
12156120,19:16:55,19:16:55,1041,46,,,,16090.17,0
12156120,19:17:51,19:17:51,1042,47,,,,16428.23,0
12156120,19:18:18,19:18:18,1043,48,,,,16603.16,0
12156120,19:19:01,19:19:01,1044,49,,,,16895.48,0
12156120,19:20:00,19:20:00,9641,50,,1,,17340.47,
12229080,05:30:00,05:30:00,9527,1,,,1,0,
12229080,05:30:40,05:30:40,998,2,,,,334.12,0
12229080,05:31:48,05:31:48,999,3,,,,822.17,0
12229080,05:32:21,05:32:21,1000,4,,,,1086.6,0
12229080,05:32:54,05:32:54,1001,5,,,,1383.44,0
12229080,05:33:37,05:33:37,1002,6,,,,1737.56,0
12229080,05:33:51,05:33:51,1003,7,,,,1829.36,0
12229080,05:34:41,05:34:41,1004,8,,,,2258.16,0
12229080,05:35:14,05:35:14,1005,9,,,,2546.05,0
12229080,05:35:50,05:35:50,1006,10,,,,2877.87,0
12229080,05:36:59,05:36:59,1007,11,,,,3492.08,0
12229080,05:37:28,05:37:28,1008,12,,,,3746.04,0
12229080,05:37:58,05:37:58,1009,13,,,,4057.44,0
12229080,05:38:32,05:38:32,1010,14,,,,4359.74,0
12229080,05:39:07,05:39:07,1011,15,,,,4659.57,0
12229080,05:39:41,05:39:41,1012,16,,,,4953.07,0
12229080,05:39:59,05:39:59,1013,17,,,,5105.28,0
12229080,05:40:28,05:40:28,1014,18,,,,5352.23,0
12229080,05:41:00,05:41:00,1015,19,,,,5646.89,
12229080,05:42:12,05:42:12,1016,20,,,,6550.43,0
12229080,05:42:33,05:42:33,8082,21,,,,6813.55,0
12229080,05:42:56,05:42:56,1017,22,,,,7079.84,0
12229080,05:43:34,05:43:34,1018,23,,,,7601.86,0
12229080,05:44:49,05:44:49,1019,24,,,,8571.51,0
12229080,05:45:34,05:45:34,1020,25,,,,9049.39,0
12229080,05:45:50,05:45:50,1021,26,,,,9240.32,0
12229080,05:46:26,05:46:26,8352,27,,,,9703.16,0
12229080,05:47:00,05:47:00,8355,28,,,,10056.15,
12229080,05:47:34,05:47:34,1025,29,,,,10357.79,0
12229080,05:48:13,05:48:13,1026,30,,,,10709.89,0
12229080,05:48:47,05:48:47,1027,31,,,,10999.24,0
12229080,05:49:24,05:49:24,1028,32,,,,11280.65,0
12229080,05:49:50,05:49:50,1029,33,,,,11461.77,0
12229080,05:50:42,05:50:42,1030,34,,,,11930.24,0
12229080,05:51:54,05:51:54,5488,35,,,,12566.84,0
12229080,05:52:17,05:52:17,6308,36,,,,12739.67,0
12229080,05:53:00,05:53:00,5489,37,,,,13052.02,
12229080,05:53:52,05:53:52,8217,38,,,,13447.62,0
12229080,05:54:27,05:54:27,1034,39,,,,13700.9,0
12229080,05:55:06,05:55:06,1035,40,,,,13947.21,0
12229080,05:56:11,05:56:11,1036,41,,,,14382.19,0
12229080,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
12229080,05:57:46,05:57:46,1038,43,,,,15155.62,0
12229080,05:58:27,05:58:27,1039,44,,,,15504.67,0
12229080,05:59:04,05:59:04,1040,45,,,,15878.4,0
12229080,05:59:28,05:59:28,1041,46,,,,16090.17,0
12229080,06:00:15,06:00:15,1042,47,,,,16428.23,0
12229080,06:00:36,06:00:36,1043,48,,,,16603.16,0
12229080,06:01:12,06:01:12,1044,49,,,,16895.48,0
12229080,06:02:00,06:02:00,9641,50,,1,,17340.47,
12229100,05:30:00,05:30:00,9527,1,,,1,0,
12229100,05:30:40,05:30:40,998,2,,,,334.12,0
12229100,05:31:48,05:31:48,999,3,,,,822.17,0
12229100,05:32:21,05:32:21,1000,4,,,,1086.6,0
12229100,05:32:54,05:32:54,1001,5,,,,1383.44,0
12229100,05:33:37,05:33:37,1002,6,,,,1737.56,0
12229100,05:33:51,05:33:51,1003,7,,,,1829.36,0
12229100,05:34:41,05:34:41,1004,8,,,,2258.16,0
12229100,05:35:14,05:35:14,1005,9,,,,2546.05,0
12229100,05:35:50,05:35:50,1006,10,,,,2877.87,0
12229100,05:36:59,05:36:59,1007,11,,,,3492.08,0
12229100,05:37:28,05:37:28,1008,12,,,,3746.04,0
12229100,05:37:58,05:37:58,1009,13,,,,4057.44,0
12229100,05:38:32,05:38:32,1010,14,,,,4359.74,0
12229100,05:39:07,05:39:07,1011,15,,,,4659.57,0
12229100,05:39:41,05:39:41,1012,16,,,,4953.07,0
12229100,05:39:59,05:39:59,1013,17,,,,5105.28,0
12229100,05:40:28,05:40:28,1014,18,,,,5352.23,0
12229100,05:41:00,05:41:00,1015,19,,,,5646.89,
12229100,05:42:12,05:42:12,1016,20,,,,6550.43,0
12229100,05:42:33,05:42:33,8082,21,,,,6813.55,0
12229100,05:42:56,05:42:56,1017,22,,,,7079.84,0
12229100,05:43:34,05:43:34,1018,23,,,,7601.86,0
12229100,05:44:49,05:44:49,1019,24,,,,8571.51,0
12229100,05:45:34,05:45:34,1020,25,,,,9049.39,0
12229100,05:45:50,05:45:50,1021,26,,,,9240.32,0
12229100,05:46:26,05:46:26,8352,27,,,,9703.16,0
12229100,05:47:00,05:47:00,8355,28,,,,10056.15,
12229100,05:47:34,05:47:34,1025,29,,,,10357.79,0
12229100,05:48:13,05:48:13,1026,30,,,,10709.89,0
12229100,05:48:47,05:48:47,1027,31,,,,10999.24,0
12229100,05:49:24,05:49:24,1028,32,,,,11280.65,0
12229100,05:49:50,05:49:50,1029,33,,,,11461.77,0
12229100,05:50:42,05:50:42,1030,34,,,,11930.24,0
12229100,05:51:54,05:51:54,5488,35,,,,12566.84,0
12229100,05:52:17,05:52:17,6308,36,,,,12739.67,0
12229100,05:53:00,05:53:00,5489,37,,,,13052.02,
12229100,05:53:52,05:53:52,8217,38,,,,13447.62,0
12229100,05:54:27,05:54:27,1034,39,,,,13700.9,0
12229100,05:55:06,05:55:06,1035,40,,,,13947.21,0
12229100,05:56:11,05:56:11,1036,41,,,,14382.19,0
12229100,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
12229100,05:57:46,05:57:46,1038,43,,,,15155.62,0
12229100,05:58:27,05:58:27,1039,44,,,,15504.67,0
12229100,05:59:04,05:59:04,1040,45,,,,15878.4,0
12229100,05:59:28,05:59:28,1041,46,,,,16090.17,0
12229100,06:00:15,06:00:15,1042,47,,,,16428.23,0
12229100,06:00:36,06:00:36,1043,48,,,,16603.16,0
12229100,06:01:12,06:01:12,1044,49,,,,16895.48,0
12229100,06:02:00,06:02:00,9641,50,,1,,17340.47,
12229110,05:30:00,05:30:00,9527,1,,,1,0,
12229110,05:30:40,05:30:40,998,2,,,,334.12,0
12229110,05:31:48,05:31:48,999,3,,,,822.17,0
12229110,05:32:21,05:32:21,1000,4,,,,1086.6,0
12229110,05:32:54,05:32:54,1001,5,,,,1383.44,0
12229110,05:33:37,05:33:37,1002,6,,,,1737.56,0
12229110,05:33:51,05:33:51,1003,7,,,,1829.36,0
12229110,05:34:41,05:34:41,1004,8,,,,2258.16,0
12229110,05:35:14,05:35:14,1005,9,,,,2546.05,0
12229110,05:35:50,05:35:50,1006,10,,,,2877.87,0
12229110,05:36:59,05:36:59,1007,11,,,,3492.08,0
12229110,05:37:28,05:37:28,1008,12,,,,3746.04,0
12229110,05:37:58,05:37:58,1009,13,,,,4057.44,0
12229110,05:38:32,05:38:32,1010,14,,,,4359.74,0
12229110,05:39:07,05:39:07,1011,15,,,,4659.57,0
12229110,05:39:41,05:39:41,1012,16,,,,4953.07,0
12229110,05:39:59,05:39:59,1013,17,,,,5105.28,0
12229110,05:40:28,05:40:28,1014,18,,,,5352.23,0
12229110,05:41:00,05:41:00,1015,19,,,,5646.89,
12229110,05:42:12,05:42:12,1016,20,,,,6550.43,0
12229110,05:42:33,05:42:33,8082,21,,,,6813.55,0
12229110,05:42:56,05:42:56,1017,22,,,,7079.84,0
12229110,05:43:34,05:43:34,1018,23,,,,7601.86,0
12229110,05:44:49,05:44:49,1019,24,,,,8571.51,0
12229110,05:45:34,05:45:34,1020,25,,,,9049.39,0
12229110,05:45:50,05:45:50,1021,26,,,,9240.32,0
12229110,05:46:26,05:46:26,8352,27,,,,9703.16,0
12229110,05:47:00,05:47:00,8355,28,,,,10056.15,
12229110,05:47:34,05:47:34,1025,29,,,,10357.79,0
12229110,05:48:13,05:48:13,1026,30,,,,10709.89,0
12229110,05:48:47,05:48:47,1027,31,,,,10999.24,0
12229110,05:49:24,05:49:24,1028,32,,,,11280.65,0
12229110,05:49:50,05:49:50,1029,33,,,,11461.77,0
12229110,05:50:42,05:50:42,1030,34,,,,11930.24,0
12229110,05:51:54,05:51:54,5488,35,,,,12566.84,0
12229110,05:52:17,05:52:17,6308,36,,,,12739.67,0
12229110,05:53:00,05:53:00,5489,37,,,,13052.02,
12229110,05:53:52,05:53:52,8217,38,,,,13447.62,0
12229110,05:54:27,05:54:27,1034,39,,,,13700.9,0
12229110,05:55:06,05:55:06,1035,40,,,,13947.21,0
12229110,05:56:11,05:56:11,1036,41,,,,14382.19,0
12229110,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
12229110,05:57:46,05:57:46,1038,43,,,,15155.62,0
12229110,05:58:27,05:58:27,1039,44,,,,15504.67,0
12229110,05:59:04,05:59:04,1040,45,,,,15878.4,0
12229110,05:59:28,05:59:28,1041,46,,,,16090.17,0
12229110,06:00:15,06:00:15,1042,47,,,,16428.23,0
12229110,06:00:36,06:00:36,1043,48,,,,16603.16,0
12229110,06:01:12,06:01:12,1044,49,,,,16895.48,0
12229110,06:02:00,06:02:00,9641,50,,1,,17340.47,
12429070,08:58:00,08:58:00,9527,1,,,1,0,
12429070,08:58:44,08:58:44,998,2,,,,334.12,0
12429070,08:59:58,08:59:58,999,3,,,,822.17,0
12429070,09:00:34,09:00:34,1000,4,,,,1086.6,0
12429070,09:01:10,09:01:10,1001,5,,,,1383.44,0
12429070,09:01:57,09:01:57,1002,6,,,,1737.56,0
12429070,09:02:12,09:02:12,1003,7,,,,1829.36,0
12429070,09:03:06,09:03:06,1004,8,,,,2258.16,0
12429070,09:03:42,09:03:42,1005,9,,,,2546.05,0
12429070,09:04:22,09:04:22,1006,10,,,,2877.87,0
12429070,09:05:37,09:05:37,1007,11,,,,3492.08,0
12429070,09:06:08,09:06:08,1008,12,,,,3746.04,0
12429070,09:06:41,09:06:41,1009,13,,,,4057.44,0
12429070,09:07:19,09:07:19,1010,14,,,,4359.74,0
12429070,09:07:56,09:07:56,1011,15,,,,4659.57,0
12429070,09:08:34,09:08:34,1012,16,,,,4953.07,0
12429070,09:08:54,09:08:54,1013,17,,,,5105.28,0
12429070,09:09:25,09:09:25,1014,18,,,,5352.23,0
12429070,09:10:00,09:10:00,1015,19,,,,5646.89,
12429070,09:11:12,09:11:12,1016,20,,,,6550.43,0
12429070,09:11:33,09:11:33,8082,21,,,,6813.55,0
12429070,09:11:56,09:11:56,1017,22,,,,7079.84,0
12429070,09:12:34,09:12:34,1018,23,,,,7601.86,0
12429070,09:13:49,09:13:49,1019,24,,,,8571.51,0
12429070,09:14:34,09:14:34,1020,25,,,,9049.39,0
12429070,09:14:50,09:14:50,1021,26,,,,9240.32,0
12429070,09:15:26,09:15:26,8352,27,,,,9703.16,0
12429070,09:16:00,09:16:00,8355,28,,,,10056.15,
12429070,09:16:34,09:16:34,1025,29,,,,10357.79,0
12429070,09:17:13,09:17:13,1026,30,,,,10709.89,0
12429070,09:17:47,09:17:47,1027,31,,,,10999.24,0
12429070,09:18:24,09:18:24,1028,32,,,,11280.65,0
12429070,09:18:50,09:18:50,1029,33,,,,11461.77,0
12429070,09:19:42,09:19:42,1030,34,,,,11930.24,0
12429070,09:20:54,09:20:54,5488,35,,,,12566.84,0
12429070,09:21:17,09:21:17,6308,36,,,,12739.67,0
12429070,09:22:00,09:22:00,5489,37,,,,13052.02,
12429070,09:22:58,09:22:58,8217,38,,,,13447.62,0
12429070,09:23:37,09:23:37,1034,39,,,,13700.9,0
12429070,09:24:20,09:24:20,1035,40,,,,13947.21,0
12429070,09:25:32,09:25:32,1036,41,,,,14382.19,0
12429070,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
12429070,09:27:18,09:27:18,1038,43,,,,15155.62,0
12429070,09:28:03,09:28:03,1039,44,,,,15504.67,0
12429070,09:28:44,09:28:44,1040,45,,,,15878.4,0
12429070,09:29:12,09:29:12,1041,46,,,,16090.17,0
12429070,09:30:03,09:30:03,1042,47,,,,16428.23,0
12429070,09:30:27,09:30:27,1043,48,,,,16603.16,0
12429070,09:31:06,09:31:06,1044,49,,,,16895.48,0
12429070,09:32:00,09:32:00,9641,50,,1,,17340.47,
12458080,11:30:00,11:30:00,9527,1,,,1,0,
12458080,11:30:47,11:30:47,998,2,,,,334.12,0
12458080,11:32:07,11:32:07,999,3,,,,822.17,0
12458080,11:32:47,11:32:47,1000,4,,,,1086.6,0
12458080,11:33:26,11:33:26,1001,5,,,,1383.44,0
12458080,11:34:17,11:34:17,1002,6,,,,1737.56,0
12458080,11:34:33,11:34:33,1003,7,,,,1829.36,0
12458080,11:35:32,11:35:32,1004,8,,,,2258.16,0
12458080,11:36:11,11:36:11,1005,9,,,,2546.05,0
12458080,11:36:53,11:36:53,1006,10,,,,2877.87,0
12458080,11:38:15,11:38:15,1007,11,,,,3492.08,0
12458080,11:38:49,11:38:49,1008,12,,,,3746.04,0
12458080,11:39:25,11:39:25,1009,13,,,,4057.44,0
12458080,11:40:05,11:40:05,1010,14,,,,4359.74,0
12458080,11:40:46,11:40:46,1011,15,,,,4659.57,0
12458080,11:41:27,11:41:27,1012,16,,,,4953.07,0
12458080,11:41:48,11:41:48,1013,17,,,,5105.28,0
12458080,11:42:22,11:42:22,1014,18,,,,5352.23,0
12458080,11:43:00,11:43:00,1015,19,,,,5646.89,
12458080,11:44:12,11:44:12,1016,20,,,,6550.43,0
12458080,11:44:33,11:44:33,8082,21,,,,6813.55,0
12458080,11:44:56,11:44:56,1017,22,,,,7079.84,0
12458080,11:45:34,11:45:34,1018,23,,,,7601.86,0
12458080,11:46:49,11:46:49,1019,24,,,,8571.51,0
12458080,11:47:34,11:47:34,1020,25,,,,9049.39,0
12458080,11:47:50,11:47:50,1021,26,,,,9240.32,0
12458080,11:48:26,11:48:26,8352,27,,,,9703.16,0
12458080,11:49:00,11:49:00,8355,28,,,,10056.15,
12458080,11:49:34,11:49:34,1025,29,,,,10357.79,0
12458080,11:50:13,11:50:13,1026,30,,,,10709.89,0
12458080,11:50:47,11:50:47,1027,31,,,,10999.24,0
12458080,11:51:24,11:51:24,1028,32,,,,11280.65,0
12458080,11:51:50,11:51:50,1029,33,,,,11461.77,0
12458080,11:52:42,11:52:42,1030,34,,,,11930.24,0
12458080,11:53:54,11:53:54,5488,35,,,,12566.84,0
12458080,11:54:17,11:54:17,6308,36,,,,12739.67,0
12458080,11:55:00,11:55:00,5489,37,,,,13052.02,
12458080,11:56:04,11:56:04,8217,38,,,,13447.62,0
12458080,11:56:47,11:56:47,1034,39,,,,13700.9,0
12458080,11:57:34,11:57:34,1035,40,,,,13947.21,0
12458080,11:58:53,11:58:53,1036,41,,,,14382.19,0
12458080,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
12458080,12:00:50,12:00:50,1038,43,,,,15155.62,0
12458080,12:01:39,12:01:39,1039,44,,,,15504.67,0
12458080,12:02:25,12:02:25,1040,45,,,,15878.4,0
12458080,12:02:55,12:02:55,1041,46,,,,16090.17,0
12458080,12:03:51,12:03:51,1042,47,,,,16428.23,0
12458080,12:04:18,12:04:18,1043,48,,,,16603.16,0
12458080,12:05:01,12:05:01,1044,49,,,,16895.48,0
12458080,12:06:00,12:06:00,9641,50,,1,,17340.47,
12458100,11:30:00,11:30:00,9527,1,,,1,0,
12458100,11:30:47,11:30:47,998,2,,,,334.12,0
12458100,11:32:07,11:32:07,999,3,,,,822.17,0
12458100,11:32:47,11:32:47,1000,4,,,,1086.6,0
12458100,11:33:26,11:33:26,1001,5,,,,1383.44,0
12458100,11:34:17,11:34:17,1002,6,,,,1737.56,0
12458100,11:34:33,11:34:33,1003,7,,,,1829.36,0
12458100,11:35:32,11:35:32,1004,8,,,,2258.16,0
12458100,11:36:11,11:36:11,1005,9,,,,2546.05,0
12458100,11:36:53,11:36:53,1006,10,,,,2877.87,0
12458100,11:38:15,11:38:15,1007,11,,,,3492.08,0
12458100,11:38:49,11:38:49,1008,12,,,,3746.04,0
12458100,11:39:25,11:39:25,1009,13,,,,4057.44,0
12458100,11:40:05,11:40:05,1010,14,,,,4359.74,0
12458100,11:40:46,11:40:46,1011,15,,,,4659.57,0
12458100,11:41:27,11:41:27,1012,16,,,,4953.07,0
12458100,11:41:48,11:41:48,1013,17,,,,5105.28,0
12458100,11:42:22,11:42:22,1014,18,,,,5352.23,0
12458100,11:43:00,11:43:00,1015,19,,,,5646.89,
12458100,11:44:12,11:44:12,1016,20,,,,6550.43,0
12458100,11:44:33,11:44:33,8082,21,,,,6813.55,0
12458100,11:44:56,11:44:56,1017,22,,,,7079.84,0
12458100,11:45:34,11:45:34,1018,23,,,,7601.86,0
12458100,11:46:49,11:46:49,1019,24,,,,8571.51,0
12458100,11:47:34,11:47:34,1020,25,,,,9049.39,0
12458100,11:47:50,11:47:50,1021,26,,,,9240.32,0
12458100,11:48:26,11:48:26,8352,27,,,,9703.16,0
12458100,11:49:00,11:49:00,8355,28,,,,10056.15,
12458100,11:49:34,11:49:34,1025,29,,,,10357.79,0
12458100,11:50:13,11:50:13,1026,30,,,,10709.89,0
12458100,11:50:47,11:50:47,1027,31,,,,10999.24,0
12458100,11:51:24,11:51:24,1028,32,,,,11280.65,0
12458100,11:51:50,11:51:50,1029,33,,,,11461.77,0
12458100,11:52:42,11:52:42,1030,34,,,,11930.24,0
12458100,11:53:54,11:53:54,5488,35,,,,12566.84,0
12458100,11:54:17,11:54:17,6308,36,,,,12739.67,0
12458100,11:55:00,11:55:00,5489,37,,,,13052.02,
12458100,11:56:04,11:56:04,8217,38,,,,13447.62,0
12458100,11:56:47,11:56:47,1034,39,,,,13700.9,0
12458100,11:57:34,11:57:34,1035,40,,,,13947.21,0
12458100,11:58:53,11:58:53,1036,41,,,,14382.19,0
12458100,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
12458100,12:00:50,12:00:50,1038,43,,,,15155.62,0
12458100,12:01:39,12:01:39,1039,44,,,,15504.67,0
12458100,12:02:25,12:02:25,1040,45,,,,15878.4,0
12458100,12:02:55,12:02:55,1041,46,,,,16090.17,0
12458100,12:03:51,12:03:51,1042,47,,,,16428.23,0
12458100,12:04:18,12:04:18,1043,48,,,,16603.16,0
12458100,12:05:01,12:05:01,1044,49,,,,16895.48,0
12458100,12:06:00,12:06:00,9641,50,,1,,17340.47,
12458110,11:30:00,11:30:00,9527,1,,,1,0,
12458110,11:30:47,11:30:47,998,2,,,,334.12,0
12458110,11:32:07,11:32:07,999,3,,,,822.17,0
12458110,11:32:47,11:32:47,1000,4,,,,1086.6,0
12458110,11:33:26,11:33:26,1001,5,,,,1383.44,0
12458110,11:34:17,11:34:17,1002,6,,,,1737.56,0
12458110,11:34:33,11:34:33,1003,7,,,,1829.36,0
12458110,11:35:32,11:35:32,1004,8,,,,2258.16,0
12458110,11:36:11,11:36:11,1005,9,,,,2546.05,0
12458110,11:36:53,11:36:53,1006,10,,,,2877.87,0
12458110,11:38:15,11:38:15,1007,11,,,,3492.08,0
12458110,11:38:49,11:38:49,1008,12,,,,3746.04,0
12458110,11:39:25,11:39:25,1009,13,,,,4057.44,0
12458110,11:40:05,11:40:05,1010,14,,,,4359.74,0
12458110,11:40:46,11:40:46,1011,15,,,,4659.57,0
12458110,11:41:27,11:41:27,1012,16,,,,4953.07,0
12458110,11:41:48,11:41:48,1013,17,,,,5105.28,0
12458110,11:42:22,11:42:22,1014,18,,,,5352.23,0
12458110,11:43:00,11:43:00,1015,19,,,,5646.89,
12458110,11:44:12,11:44:12,1016,20,,,,6550.43,0
12458110,11:44:33,11:44:33,8082,21,,,,6813.55,0
12458110,11:44:56,11:44:56,1017,22,,,,7079.84,0
12458110,11:45:34,11:45:34,1018,23,,,,7601.86,0
12458110,11:46:49,11:46:49,1019,24,,,,8571.51,0
12458110,11:47:34,11:47:34,1020,25,,,,9049.39,0
12458110,11:47:50,11:47:50,1021,26,,,,9240.32,0
12458110,11:48:26,11:48:26,8352,27,,,,9703.16,0
12458110,11:49:00,11:49:00,8355,28,,,,10056.15,
12458110,11:49:34,11:49:34,1025,29,,,,10357.79,0
12458110,11:50:13,11:50:13,1026,30,,,,10709.89,0
12458110,11:50:47,11:50:47,1027,31,,,,10999.24,0
12458110,11:51:24,11:51:24,1028,32,,,,11280.65,0
12458110,11:51:50,11:51:50,1029,33,,,,11461.77,0
12458110,11:52:42,11:52:42,1030,34,,,,11930.24,0
12458110,11:53:54,11:53:54,5488,35,,,,12566.84,0
12458110,11:54:17,11:54:17,6308,36,,,,12739.67,0
12458110,11:55:00,11:55:00,5489,37,,,,13052.02,
12458110,11:56:04,11:56:04,8217,38,,,,13447.62,0
12458110,11:56:47,11:56:47,1034,39,,,,13700.9,0
12458110,11:57:34,11:57:34,1035,40,,,,13947.21,0
12458110,11:58:53,11:58:53,1036,41,,,,14382.19,0
12458110,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
12458110,12:00:50,12:00:50,1038,43,,,,15155.62,0
12458110,12:01:39,12:01:39,1039,44,,,,15504.67,0
12458110,12:02:25,12:02:25,1040,45,,,,15878.4,0
12458110,12:02:55,12:02:55,1041,46,,,,16090.17,0
12458110,12:03:51,12:03:51,1042,47,,,,16428.23,0
12458110,12:04:18,12:04:18,1043,48,,,,16603.16,0
12458110,12:05:01,12:05:01,1044,49,,,,16895.48,0
12458110,12:06:00,12:06:00,9641,50,,1,,17340.47,
12684020,10:25:00,10:25:00,9527,1,,,1,0,
12684020,10:25:59,10:25:59,998,2,,,,334.12,0
12684020,10:27:37,10:27:37,999,3,,,,822.17,0
12684020,10:28:25,10:28:25,1000,4,,,,1086.6,0
12684020,10:29:13,10:29:13,1001,5,,,,1383.44,0
12684020,10:30:17,10:30:17,1002,6,,,,1737.56,0
12684020,10:30:36,10:30:36,1003,7,,,,1829.36,0
12684020,10:31:48,10:31:48,1004,8,,,,2258.16,0
12684020,10:32:37,10:32:37,1005,9,,,,2546.05,0
12684020,10:33:29,10:33:29,1006,10,,,,2877.87,0
12684020,10:35:10,10:35:10,1007,11,,,,3492.08,0
12684020,10:35:51,10:35:51,1008,12,,,,3746.04,0
12684020,10:36:35,10:36:35,1009,13,,,,4057.44,0
12684020,10:37:25,10:37:25,1010,14,,,,4359.74,0
12684020,10:38:15,10:38:15,1011,15,,,,4659.57,0
12684020,10:39:06,10:39:06,1012,16,,,,4953.07,0
12684020,10:39:32,10:39:32,1013,17,,,,5105.28,0
12684020,10:40:14,10:40:14,1014,18,,,,5352.23,0
12684020,10:41:00,10:41:00,1015,19,,,,5646.89,
12684020,10:42:24,10:42:24,1016,20,,,,6550.43,0
12684020,10:42:49,10:42:49,8082,21,,,,6813.55,0
12684020,10:43:16,10:43:16,1017,22,,,,7079.84,0
12684020,10:44:00,10:44:00,1018,23,,,,7601.86,0
12684020,10:45:28,10:45:28,1019,24,,,,8571.51,0
12684020,10:46:20,10:46:20,1020,25,,,,9049.39,0
12684020,10:46:38,10:46:38,1021,26,,,,9240.32,0
12684020,10:47:21,10:47:21,8352,27,,,,9703.16,0
12684020,10:48:00,10:48:00,8355,28,,,,10056.15,
12684020,10:48:39,10:48:39,1025,29,,,,10357.79,0
12684020,10:49:25,10:49:25,1026,30,,,,10709.89,0
12684020,10:50:05,10:50:05,1027,31,,,,10999.24,0
12684020,10:50:48,10:50:48,1028,32,,,,11280.65,0
12684020,10:51:18,10:51:18,1029,33,,,,11461.77,0
12684020,10:52:19,10:52:19,1030,34,,,,11930.24,0
12684020,10:53:43,10:53:43,5488,35,,,,12566.84,0
12684020,10:54:10,10:54:10,6308,36,,,,12739.67,0
12684020,10:55:00,10:55:00,5489,37,,,,13052.02,
12684020,10:56:04,10:56:04,8217,38,,,,13447.62,0
12684020,10:56:47,10:56:47,1034,39,,,,13700.9,0
12684020,10:57:34,10:57:34,1035,40,,,,13947.21,0
12684020,10:58:53,10:58:53,1036,41,,,,14382.19,0
12684020,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12684020,11:00:50,11:00:50,1038,43,,,,15155.62,0
12684020,11:01:39,11:01:39,1039,44,,,,15504.67,0
12684020,11:02:25,11:02:25,1040,45,,,,15878.4,0
12684020,11:02:55,11:02:55,1041,46,,,,16090.17,0
12684020,11:03:51,11:03:51,1042,47,,,,16428.23,0
12684020,11:04:18,11:04:18,1043,48,,,,16603.16,0
12684020,11:05:01,11:05:01,1044,49,,,,16895.48,0
12684020,11:06:00,11:06:00,9641,50,,1,,17340.47,
12684030,10:25:00,10:25:00,9527,1,,,1,0,
12684030,10:25:59,10:25:59,998,2,,,,334.12,0
12684030,10:27:37,10:27:37,999,3,,,,822.17,0
12684030,10:28:25,10:28:25,1000,4,,,,1086.6,0
12684030,10:29:13,10:29:13,1001,5,,,,1383.44,0
12684030,10:30:17,10:30:17,1002,6,,,,1737.56,0
12684030,10:30:36,10:30:36,1003,7,,,,1829.36,0
12684030,10:31:48,10:31:48,1004,8,,,,2258.16,0
12684030,10:32:37,10:32:37,1005,9,,,,2546.05,0
12684030,10:33:29,10:33:29,1006,10,,,,2877.87,0
12684030,10:35:10,10:35:10,1007,11,,,,3492.08,0
12684030,10:35:51,10:35:51,1008,12,,,,3746.04,0
12684030,10:36:35,10:36:35,1009,13,,,,4057.44,0
12684030,10:37:25,10:37:25,1010,14,,,,4359.74,0
12684030,10:38:15,10:38:15,1011,15,,,,4659.57,0
12684030,10:39:06,10:39:06,1012,16,,,,4953.07,0
12684030,10:39:32,10:39:32,1013,17,,,,5105.28,0
12684030,10:40:14,10:40:14,1014,18,,,,5352.23,0
12684030,10:41:00,10:41:00,1015,19,,,,5646.89,
12684030,10:42:24,10:42:24,1016,20,,,,6550.43,0
12684030,10:42:49,10:42:49,8082,21,,,,6813.55,0
12684030,10:43:16,10:43:16,1017,22,,,,7079.84,0
12684030,10:44:00,10:44:00,1018,23,,,,7601.86,0
12684030,10:45:28,10:45:28,1019,24,,,,8571.51,0
12684030,10:46:20,10:46:20,1020,25,,,,9049.39,0
12684030,10:46:38,10:46:38,1021,26,,,,9240.32,0
12684030,10:47:21,10:47:21,8352,27,,,,9703.16,0
12684030,10:48:00,10:48:00,8355,28,,,,10056.15,
12684030,10:48:39,10:48:39,1025,29,,,,10357.79,0
12684030,10:49:25,10:49:25,1026,30,,,,10709.89,0
12684030,10:50:05,10:50:05,1027,31,,,,10999.24,0
12684030,10:50:48,10:50:48,1028,32,,,,11280.65,0
12684030,10:51:18,10:51:18,1029,33,,,,11461.77,0
12684030,10:52:19,10:52:19,1030,34,,,,11930.24,0
12684030,10:53:43,10:53:43,5488,35,,,,12566.84,0
12684030,10:54:10,10:54:10,6308,36,,,,12739.67,0
12684030,10:55:00,10:55:00,5489,37,,,,13052.02,
12684030,10:56:04,10:56:04,8217,38,,,,13447.62,0
12684030,10:56:47,10:56:47,1034,39,,,,13700.9,0
12684030,10:57:34,10:57:34,1035,40,,,,13947.21,0
12684030,10:58:53,10:58:53,1036,41,,,,14382.19,0
12684030,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12684030,11:00:50,11:00:50,1038,43,,,,15155.62,0
12684030,11:01:39,11:01:39,1039,44,,,,15504.67,0
12684030,11:02:25,11:02:25,1040,45,,,,15878.4,0
12684030,11:02:55,11:02:55,1041,46,,,,16090.17,0
12684030,11:03:51,11:03:51,1042,47,,,,16428.23,0
12684030,11:04:18,11:04:18,1043,48,,,,16603.16,0
12684030,11:05:01,11:05:01,1044,49,,,,16895.48,0
12684030,11:06:00,11:06:00,9641,50,,1,,17340.47,
12684040,10:25:00,10:25:00,9527,1,,,1,0,
12684040,10:25:59,10:25:59,998,2,,,,334.12,0
12684040,10:27:37,10:27:37,999,3,,,,822.17,0
12684040,10:28:25,10:28:25,1000,4,,,,1086.6,0
12684040,10:29:13,10:29:13,1001,5,,,,1383.44,0
12684040,10:30:17,10:30:17,1002,6,,,,1737.56,0
12684040,10:30:36,10:30:36,1003,7,,,,1829.36,0
12684040,10:31:48,10:31:48,1004,8,,,,2258.16,0
12684040,10:32:37,10:32:37,1005,9,,,,2546.05,0
12684040,10:33:29,10:33:29,1006,10,,,,2877.87,0
12684040,10:35:10,10:35:10,1007,11,,,,3492.08,0
12684040,10:35:51,10:35:51,1008,12,,,,3746.04,0
12684040,10:36:35,10:36:35,1009,13,,,,4057.44,0
12684040,10:37:25,10:37:25,1010,14,,,,4359.74,0
12684040,10:38:15,10:38:15,1011,15,,,,4659.57,0
12684040,10:39:06,10:39:06,1012,16,,,,4953.07,0
12684040,10:39:32,10:39:32,1013,17,,,,5105.28,0
12684040,10:40:14,10:40:14,1014,18,,,,5352.23,0
12684040,10:41:00,10:41:00,1015,19,,,,5646.89,
12684040,10:42:24,10:42:24,1016,20,,,,6550.43,0
12684040,10:42:49,10:42:49,8082,21,,,,6813.55,0
12684040,10:43:16,10:43:16,1017,22,,,,7079.84,0
12684040,10:44:00,10:44:00,1018,23,,,,7601.86,0
12684040,10:45:28,10:45:28,1019,24,,,,8571.51,0
12684040,10:46:20,10:46:20,1020,25,,,,9049.39,0
12684040,10:46:38,10:46:38,1021,26,,,,9240.32,0
12684040,10:47:21,10:47:21,8352,27,,,,9703.16,0
12684040,10:48:00,10:48:00,8355,28,,,,10056.15,
12684040,10:48:39,10:48:39,1025,29,,,,10357.79,0
12684040,10:49:25,10:49:25,1026,30,,,,10709.89,0
12684040,10:50:05,10:50:05,1027,31,,,,10999.24,0
12684040,10:50:48,10:50:48,1028,32,,,,11280.65,0
12684040,10:51:18,10:51:18,1029,33,,,,11461.77,0
12684040,10:52:19,10:52:19,1030,34,,,,11930.24,0
12684040,10:53:43,10:53:43,5488,35,,,,12566.84,0
12684040,10:54:10,10:54:10,6308,36,,,,12739.67,0
12684040,10:55:00,10:55:00,5489,37,,,,13052.02,
12684040,10:56:04,10:56:04,8217,38,,,,13447.62,0
12684040,10:56:47,10:56:47,1034,39,,,,13700.9,0
12684040,10:57:34,10:57:34,1035,40,,,,13947.21,0
12684040,10:58:53,10:58:53,1036,41,,,,14382.19,0
12684040,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12684040,11:00:50,11:00:50,1038,43,,,,15155.62,0
12684040,11:01:39,11:01:39,1039,44,,,,15504.67,0
12684040,11:02:25,11:02:25,1040,45,,,,15878.4,0
12684040,11:02:55,11:02:55,1041,46,,,,16090.17,0
12684040,11:03:51,11:03:51,1042,47,,,,16428.23,0
12684040,11:04:18,11:04:18,1043,48,,,,16603.16,0
12684040,11:05:01,11:05:01,1044,49,,,,16895.48,0
12684040,11:06:00,11:06:00,9641,50,,1,,17340.47,
12684050,10:25:00,10:25:00,9527,1,,,1,0,
12684050,10:25:59,10:25:59,998,2,,,,334.12,0
12684050,10:27:37,10:27:37,999,3,,,,822.17,0
12684050,10:28:25,10:28:25,1000,4,,,,1086.6,0
12684050,10:29:13,10:29:13,1001,5,,,,1383.44,0
12684050,10:30:17,10:30:17,1002,6,,,,1737.56,0
12684050,10:30:36,10:30:36,1003,7,,,,1829.36,0
12684050,10:31:48,10:31:48,1004,8,,,,2258.16,0
12684050,10:32:37,10:32:37,1005,9,,,,2546.05,0
12684050,10:33:29,10:33:29,1006,10,,,,2877.87,0
12684050,10:35:10,10:35:10,1007,11,,,,3492.08,0
12684050,10:35:51,10:35:51,1008,12,,,,3746.04,0
12684050,10:36:35,10:36:35,1009,13,,,,4057.44,0
12684050,10:37:25,10:37:25,1010,14,,,,4359.74,0
12684050,10:38:15,10:38:15,1011,15,,,,4659.57,0
12684050,10:39:06,10:39:06,1012,16,,,,4953.07,0
12684050,10:39:32,10:39:32,1013,17,,,,5105.28,0
12684050,10:40:14,10:40:14,1014,18,,,,5352.23,0
12684050,10:41:00,10:41:00,1015,19,,,,5646.89,
12684050,10:42:24,10:42:24,1016,20,,,,6550.43,0
12684050,10:42:49,10:42:49,8082,21,,,,6813.55,0
12684050,10:43:16,10:43:16,1017,22,,,,7079.84,0
12684050,10:44:00,10:44:00,1018,23,,,,7601.86,0
12684050,10:45:28,10:45:28,1019,24,,,,8571.51,0
12684050,10:46:20,10:46:20,1020,25,,,,9049.39,0
12684050,10:46:38,10:46:38,1021,26,,,,9240.32,0
12684050,10:47:21,10:47:21,8352,27,,,,9703.16,0
12684050,10:48:00,10:48:00,8355,28,,,,10056.15,
12684050,10:48:39,10:48:39,1025,29,,,,10357.79,0
12684050,10:49:25,10:49:25,1026,30,,,,10709.89,0
12684050,10:50:05,10:50:05,1027,31,,,,10999.24,0
12684050,10:50:48,10:50:48,1028,32,,,,11280.65,0
12684050,10:51:18,10:51:18,1029,33,,,,11461.77,0
12684050,10:52:19,10:52:19,1030,34,,,,11930.24,0
12684050,10:53:43,10:53:43,5488,35,,,,12566.84,0
12684050,10:54:10,10:54:10,6308,36,,,,12739.67,0
12684050,10:55:00,10:55:00,5489,37,,,,13052.02,
12684050,10:56:04,10:56:04,8217,38,,,,13447.62,0
12684050,10:56:47,10:56:47,1034,39,,,,13700.9,0
12684050,10:57:34,10:57:34,1035,40,,,,13947.21,0
12684050,10:58:53,10:58:53,1036,41,,,,14382.19,0
12684050,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12684050,11:00:50,11:00:50,1038,43,,,,15155.62,0
12684050,11:01:39,11:01:39,1039,44,,,,15504.67,0
12684050,11:02:25,11:02:25,1040,45,,,,15878.4,0
12684050,11:02:55,11:02:55,1041,46,,,,16090.17,0
12684050,11:03:51,11:03:51,1042,47,,,,16428.23,0
12684050,11:04:18,11:04:18,1043,48,,,,16603.16,0
12684050,11:05:01,11:05:01,1044,49,,,,16895.48,0
12684050,11:06:00,11:06:00,9641,50,,1,,17340.47,
12684060,10:25:00,10:25:00,9527,1,,,1,0,
12684060,10:25:59,10:25:59,998,2,,,,334.12,0
12684060,10:27:37,10:27:37,999,3,,,,822.17,0
12684060,10:28:25,10:28:25,1000,4,,,,1086.6,0
12684060,10:29:13,10:29:13,1001,5,,,,1383.44,0
12684060,10:30:17,10:30:17,1002,6,,,,1737.56,0
12684060,10:30:36,10:30:36,1003,7,,,,1829.36,0
12684060,10:31:48,10:31:48,1004,8,,,,2258.16,0
12684060,10:32:37,10:32:37,1005,9,,,,2546.05,0
12684060,10:33:29,10:33:29,1006,10,,,,2877.87,0
12684060,10:35:10,10:35:10,1007,11,,,,3492.08,0
12684060,10:35:51,10:35:51,1008,12,,,,3746.04,0
12684060,10:36:35,10:36:35,1009,13,,,,4057.44,0
12684060,10:37:25,10:37:25,1010,14,,,,4359.74,0
12684060,10:38:15,10:38:15,1011,15,,,,4659.57,0
12684060,10:39:06,10:39:06,1012,16,,,,4953.07,0
12684060,10:39:32,10:39:32,1013,17,,,,5105.28,0
12684060,10:40:14,10:40:14,1014,18,,,,5352.23,0
12684060,10:41:00,10:41:00,1015,19,,,,5646.89,
12684060,10:42:24,10:42:24,1016,20,,,,6550.43,0
12684060,10:42:49,10:42:49,8082,21,,,,6813.55,0
12684060,10:43:16,10:43:16,1017,22,,,,7079.84,0
12684060,10:44:00,10:44:00,1018,23,,,,7601.86,0
12684060,10:45:28,10:45:28,1019,24,,,,8571.51,0
12684060,10:46:20,10:46:20,1020,25,,,,9049.39,0
12684060,10:46:38,10:46:38,1021,26,,,,9240.32,0
12684060,10:47:21,10:47:21,8352,27,,,,9703.16,0
12684060,10:48:00,10:48:00,8355,28,,,,10056.15,
12684060,10:48:39,10:48:39,1025,29,,,,10357.79,0
12684060,10:49:25,10:49:25,1026,30,,,,10709.89,0
12684060,10:50:05,10:50:05,1027,31,,,,10999.24,0
12684060,10:50:48,10:50:48,1028,32,,,,11280.65,0
12684060,10:51:18,10:51:18,1029,33,,,,11461.77,0
12684060,10:52:19,10:52:19,1030,34,,,,11930.24,0
12684060,10:53:43,10:53:43,5488,35,,,,12566.84,0
12684060,10:54:10,10:54:10,6308,36,,,,12739.67,0
12684060,10:55:00,10:55:00,5489,37,,,,13052.02,
12684060,10:56:04,10:56:04,8217,38,,,,13447.62,0
12684060,10:56:47,10:56:47,1034,39,,,,13700.9,0
12684060,10:57:34,10:57:34,1035,40,,,,13947.21,0
12684060,10:58:53,10:58:53,1036,41,,,,14382.19,0
12684060,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12684060,11:00:50,11:00:50,1038,43,,,,15155.62,0
12684060,11:01:39,11:01:39,1039,44,,,,15504.67,0
12684060,11:02:25,11:02:25,1040,45,,,,15878.4,0
12684060,11:02:55,11:02:55,1041,46,,,,16090.17,0
12684060,11:03:51,11:03:51,1042,47,,,,16428.23,0
12684060,11:04:18,11:04:18,1043,48,,,,16603.16,0
12684060,11:05:01,11:05:01,1044,49,,,,16895.48,0
12684060,11:06:00,11:06:00,9641,50,,1,,17340.47,
1281090,21:07:00,21:07:00,9527,1,,,1,0,
1281090,21:07:47,21:07:47,998,2,,,,334.12,0
1281090,21:09:07,21:09:07,999,3,,,,822.17,0
1281090,21:09:47,21:09:47,1000,4,,,,1086.6,0
1281090,21:10:26,21:10:26,1001,5,,,,1383.44,0
1281090,21:11:17,21:11:17,1002,6,,,,1737.56,0
1281090,21:11:33,21:11:33,1003,7,,,,1829.36,0
1281090,21:12:32,21:12:32,1004,8,,,,2258.16,0
1281090,21:13:11,21:13:11,1005,9,,,,2546.05,0
1281090,21:13:53,21:13:53,1006,10,,,,2877.87,0
1281090,21:15:15,21:15:15,1007,11,,,,3492.08,0
1281090,21:15:49,21:15:49,1008,12,,,,3746.04,0
1281090,21:16:25,21:16:25,1009,13,,,,4057.44,0
1281090,21:17:05,21:17:05,1010,14,,,,4359.74,0
1281090,21:17:46,21:17:46,1011,15,,,,4659.57,0
1281090,21:18:27,21:18:27,1012,16,,,,4953.07,0
1281090,21:18:48,21:18:48,1013,17,,,,5105.28,0
1281090,21:19:22,21:19:22,1014,18,,,,5352.23,0
1281090,21:20:00,21:20:00,1015,19,,,,5646.89,
1281090,21:21:12,21:21:12,1016,20,,,,6550.43,0
1281090,21:21:33,21:21:33,8082,21,,,,6813.55,0
1281090,21:21:56,21:21:56,1017,22,,,,7079.84,0
1281090,21:22:34,21:22:34,1018,23,,,,7601.86,0
1281090,21:23:49,21:23:49,1019,24,,,,8571.51,0
1281090,21:24:34,21:24:34,1020,25,,,,9049.39,0
1281090,21:24:50,21:24:50,1021,26,,,,9240.32,0
1281090,21:25:26,21:25:26,8352,27,,,,9703.16,0
1281090,21:26:00,21:26:00,8355,28,,,,10056.15,
1281090,21:26:34,21:26:34,1025,29,,,,10357.79,0
1281090,21:27:13,21:27:13,1026,30,,,,10709.89,0
1281090,21:27:47,21:27:47,1027,31,,,,10999.24,0
1281090,21:28:24,21:28:24,1028,32,,,,11280.65,0
1281090,21:28:50,21:28:50,1029,33,,,,11461.77,0
1281090,21:29:42,21:29:42,1030,34,,,,11930.24,0
1281090,21:30:54,21:30:54,5488,35,,,,12566.84,0
1281090,21:31:17,21:31:17,6308,36,,,,12739.67,0
1281090,21:32:00,21:32:00,5489,37,,,,13052.02,
1281090,21:32:58,21:32:58,8217,38,,,,13447.62,0
1281090,21:33:37,21:33:37,1034,39,,,,13700.9,0
1281090,21:34:20,21:34:20,1035,40,,,,13947.21,0
1281090,21:35:32,21:35:32,1036,41,,,,14382.19,0
1281090,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
1281090,21:37:18,21:37:18,1038,43,,,,15155.62,0
1281090,21:38:03,21:38:03,1039,44,,,,15504.67,0
1281090,21:38:44,21:38:44,1040,45,,,,15878.4,0
1281090,21:39:12,21:39:12,1041,46,,,,16090.17,0
1281090,21:40:03,21:40:03,1042,47,,,,16428.23,0
1281090,21:40:27,21:40:27,1043,48,,,,16603.16,0
1281090,21:41:06,21:41:06,1044,49,,,,16895.48,0
1281090,21:42:00,21:42:00,9641,50,,1,,17340.47,
12812020,10:54:00,10:54:00,9527,1,,,1,0,
12812020,10:55:06,10:55:06,998,2,,,,334.12,0
12812020,10:56:57,10:56:57,999,3,,,,822.17,0
12812020,10:57:51,10:57:51,1000,4,,,,1086.6,0
12812020,10:58:45,10:58:45,1001,5,,,,1383.44,0
12812020,10:59:56,10:59:56,1002,6,,,,1737.56,0
12812020,11:00:18,11:00:18,1003,7,,,,1829.36,0
12812020,11:01:40,11:01:40,1004,8,,,,2258.16,0
12812020,11:02:34,11:02:34,1005,9,,,,2546.05,0
12812020,11:03:33,11:03:33,1006,10,,,,2877.87,0
12812020,11:05:26,11:05:26,1007,11,,,,3492.08,0
12812020,11:06:13,11:06:13,1008,12,,,,3746.04,0
12812020,11:07:02,11:07:02,1009,13,,,,4057.44,0
12812020,11:07:58,11:07:58,1010,14,,,,4359.74,0
12812020,11:08:55,11:08:55,1011,15,,,,4659.57,0
12812020,11:09:52,11:09:52,1012,16,,,,4953.07,0
12812020,11:10:21,11:10:21,1013,17,,,,5105.28,0
12812020,11:11:08,11:11:08,1014,18,,,,5352.23,0
12812020,11:12:00,11:12:00,1015,19,,,,5646.89,
12812020,11:13:24,11:13:24,1016,20,,,,6550.43,0
12812020,11:13:49,11:13:49,8082,21,,,,6813.55,0
12812020,11:14:16,11:14:16,1017,22,,,,7079.84,0
12812020,11:15:00,11:15:00,1018,23,,,,7601.86,0
12812020,11:16:28,11:16:28,1019,24,,,,8571.51,0
12812020,11:17:20,11:17:20,1020,25,,,,9049.39,0
12812020,11:17:38,11:17:38,1021,26,,,,9240.32,0
12812020,11:18:21,11:18:21,8352,27,,,,9703.16,0
12812020,11:19:00,11:19:00,8355,28,,,,10056.15,
12812020,11:19:45,11:19:45,1025,29,,,,10357.79,0
12812020,11:20:38,11:20:38,1026,30,,,,10709.89,0
12812020,11:21:23,11:21:23,1027,31,,,,10999.24,0
12812020,11:22:12,11:22:12,1028,32,,,,11280.65,0
12812020,11:22:46,11:22:46,1029,33,,,,11461.77,0
12812020,11:23:56,11:23:56,1030,34,,,,11930.24,0
12812020,11:25:33,11:25:33,5488,35,,,,12566.84,0
12812020,11:26:03,11:26:03,6308,36,,,,12739.67,0
12812020,11:27:00,11:27:00,5489,37,,,,13052.02,
12812020,11:28:04,11:28:04,8217,38,,,,13447.62,0
12812020,11:28:47,11:28:47,1034,39,,,,13700.9,0
12812020,11:29:34,11:29:34,1035,40,,,,13947.21,0
12812020,11:30:53,11:30:53,1036,41,,,,14382.19,0
12812020,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12812020,11:32:50,11:32:50,1038,43,,,,15155.62,0
12812020,11:33:39,11:33:39,1039,44,,,,15504.67,0
12812020,11:34:25,11:34:25,1040,45,,,,15878.4,0
12812020,11:34:55,11:34:55,1041,46,,,,16090.17,0
12812020,11:35:51,11:35:51,1042,47,,,,16428.23,0
12812020,11:36:18,11:36:18,1043,48,,,,16603.16,0
12812020,11:37:01,11:37:01,1044,49,,,,16895.48,0
12812020,11:38:00,11:38:00,9641,50,,1,,17340.47,
12812030,10:54:00,10:54:00,9527,1,,,1,0,
12812030,10:55:06,10:55:06,998,2,,,,334.12,0
12812030,10:56:57,10:56:57,999,3,,,,822.17,0
12812030,10:57:51,10:57:51,1000,4,,,,1086.6,0
12812030,10:58:45,10:58:45,1001,5,,,,1383.44,0
12812030,10:59:56,10:59:56,1002,6,,,,1737.56,0
12812030,11:00:18,11:00:18,1003,7,,,,1829.36,0
12812030,11:01:40,11:01:40,1004,8,,,,2258.16,0
12812030,11:02:34,11:02:34,1005,9,,,,2546.05,0
12812030,11:03:33,11:03:33,1006,10,,,,2877.87,0
12812030,11:05:26,11:05:26,1007,11,,,,3492.08,0
12812030,11:06:13,11:06:13,1008,12,,,,3746.04,0
12812030,11:07:02,11:07:02,1009,13,,,,4057.44,0
12812030,11:07:58,11:07:58,1010,14,,,,4359.74,0
12812030,11:08:55,11:08:55,1011,15,,,,4659.57,0
12812030,11:09:52,11:09:52,1012,16,,,,4953.07,0
12812030,11:10:21,11:10:21,1013,17,,,,5105.28,0
12812030,11:11:08,11:11:08,1014,18,,,,5352.23,0
12812030,11:12:00,11:12:00,1015,19,,,,5646.89,
12812030,11:13:24,11:13:24,1016,20,,,,6550.43,0
12812030,11:13:49,11:13:49,8082,21,,,,6813.55,0
12812030,11:14:16,11:14:16,1017,22,,,,7079.84,0
12812030,11:15:00,11:15:00,1018,23,,,,7601.86,0
12812030,11:16:28,11:16:28,1019,24,,,,8571.51,0
12812030,11:17:20,11:17:20,1020,25,,,,9049.39,0
12812030,11:17:38,11:17:38,1021,26,,,,9240.32,0
12812030,11:18:21,11:18:21,8352,27,,,,9703.16,0
12812030,11:19:00,11:19:00,8355,28,,,,10056.15,
12812030,11:19:45,11:19:45,1025,29,,,,10357.79,0
12812030,11:20:38,11:20:38,1026,30,,,,10709.89,0
12812030,11:21:23,11:21:23,1027,31,,,,10999.24,0
12812030,11:22:12,11:22:12,1028,32,,,,11280.65,0
12812030,11:22:46,11:22:46,1029,33,,,,11461.77,0
12812030,11:23:56,11:23:56,1030,34,,,,11930.24,0
12812030,11:25:33,11:25:33,5488,35,,,,12566.84,0
12812030,11:26:03,11:26:03,6308,36,,,,12739.67,0
12812030,11:27:00,11:27:00,5489,37,,,,13052.02,
12812030,11:28:04,11:28:04,8217,38,,,,13447.62,0
12812030,11:28:47,11:28:47,1034,39,,,,13700.9,0
12812030,11:29:34,11:29:34,1035,40,,,,13947.21,0
12812030,11:30:53,11:30:53,1036,41,,,,14382.19,0
12812030,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12812030,11:32:50,11:32:50,1038,43,,,,15155.62,0
12812030,11:33:39,11:33:39,1039,44,,,,15504.67,0
12812030,11:34:25,11:34:25,1040,45,,,,15878.4,0
12812030,11:34:55,11:34:55,1041,46,,,,16090.17,0
12812030,11:35:51,11:35:51,1042,47,,,,16428.23,0
12812030,11:36:18,11:36:18,1043,48,,,,16603.16,0
12812030,11:37:01,11:37:01,1044,49,,,,16895.48,0
12812030,11:38:00,11:38:00,9641,50,,1,,17340.47,
12812040,10:54:00,10:54:00,9527,1,,,1,0,
12812040,10:55:06,10:55:06,998,2,,,,334.12,0
12812040,10:56:57,10:56:57,999,3,,,,822.17,0
12812040,10:57:51,10:57:51,1000,4,,,,1086.6,0
12812040,10:58:45,10:58:45,1001,5,,,,1383.44,0
12812040,10:59:56,10:59:56,1002,6,,,,1737.56,0
12812040,11:00:18,11:00:18,1003,7,,,,1829.36,0
12812040,11:01:40,11:01:40,1004,8,,,,2258.16,0
12812040,11:02:34,11:02:34,1005,9,,,,2546.05,0
12812040,11:03:33,11:03:33,1006,10,,,,2877.87,0
12812040,11:05:26,11:05:26,1007,11,,,,3492.08,0
12812040,11:06:13,11:06:13,1008,12,,,,3746.04,0
12812040,11:07:02,11:07:02,1009,13,,,,4057.44,0
12812040,11:07:58,11:07:58,1010,14,,,,4359.74,0
12812040,11:08:55,11:08:55,1011,15,,,,4659.57,0
12812040,11:09:52,11:09:52,1012,16,,,,4953.07,0
12812040,11:10:21,11:10:21,1013,17,,,,5105.28,0
12812040,11:11:08,11:11:08,1014,18,,,,5352.23,0
12812040,11:12:00,11:12:00,1015,19,,,,5646.89,
12812040,11:13:24,11:13:24,1016,20,,,,6550.43,0
12812040,11:13:49,11:13:49,8082,21,,,,6813.55,0
12812040,11:14:16,11:14:16,1017,22,,,,7079.84,0
12812040,11:15:00,11:15:00,1018,23,,,,7601.86,0
12812040,11:16:28,11:16:28,1019,24,,,,8571.51,0
12812040,11:17:20,11:17:20,1020,25,,,,9049.39,0
12812040,11:17:38,11:17:38,1021,26,,,,9240.32,0
12812040,11:18:21,11:18:21,8352,27,,,,9703.16,0
12812040,11:19:00,11:19:00,8355,28,,,,10056.15,
12812040,11:19:45,11:19:45,1025,29,,,,10357.79,0
12812040,11:20:38,11:20:38,1026,30,,,,10709.89,0
12812040,11:21:23,11:21:23,1027,31,,,,10999.24,0
12812040,11:22:12,11:22:12,1028,32,,,,11280.65,0
12812040,11:22:46,11:22:46,1029,33,,,,11461.77,0
12812040,11:23:56,11:23:56,1030,34,,,,11930.24,0
12812040,11:25:33,11:25:33,5488,35,,,,12566.84,0
12812040,11:26:03,11:26:03,6308,36,,,,12739.67,0
12812040,11:27:00,11:27:00,5489,37,,,,13052.02,
12812040,11:28:04,11:28:04,8217,38,,,,13447.62,0
12812040,11:28:47,11:28:47,1034,39,,,,13700.9,0
12812040,11:29:34,11:29:34,1035,40,,,,13947.21,0
12812040,11:30:53,11:30:53,1036,41,,,,14382.19,0
12812040,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12812040,11:32:50,11:32:50,1038,43,,,,15155.62,0
12812040,11:33:39,11:33:39,1039,44,,,,15504.67,0
12812040,11:34:25,11:34:25,1040,45,,,,15878.4,0
12812040,11:34:55,11:34:55,1041,46,,,,16090.17,0
12812040,11:35:51,11:35:51,1042,47,,,,16428.23,0
12812040,11:36:18,11:36:18,1043,48,,,,16603.16,0
12812040,11:37:01,11:37:01,1044,49,,,,16895.48,0
12812040,11:38:00,11:38:00,9641,50,,1,,17340.47,
12812050,10:54:00,10:54:00,9527,1,,,1,0,
12812050,10:55:06,10:55:06,998,2,,,,334.12,0
12812050,10:56:57,10:56:57,999,3,,,,822.17,0
12812050,10:57:51,10:57:51,1000,4,,,,1086.6,0
12812050,10:58:45,10:58:45,1001,5,,,,1383.44,0
12812050,10:59:56,10:59:56,1002,6,,,,1737.56,0
12812050,11:00:18,11:00:18,1003,7,,,,1829.36,0
12812050,11:01:40,11:01:40,1004,8,,,,2258.16,0
12812050,11:02:34,11:02:34,1005,9,,,,2546.05,0
12812050,11:03:33,11:03:33,1006,10,,,,2877.87,0
12812050,11:05:26,11:05:26,1007,11,,,,3492.08,0
12812050,11:06:13,11:06:13,1008,12,,,,3746.04,0
12812050,11:07:02,11:07:02,1009,13,,,,4057.44,0
12812050,11:07:58,11:07:58,1010,14,,,,4359.74,0
12812050,11:08:55,11:08:55,1011,15,,,,4659.57,0
12812050,11:09:52,11:09:52,1012,16,,,,4953.07,0
12812050,11:10:21,11:10:21,1013,17,,,,5105.28,0
12812050,11:11:08,11:11:08,1014,18,,,,5352.23,0
12812050,11:12:00,11:12:00,1015,19,,,,5646.89,
12812050,11:13:24,11:13:24,1016,20,,,,6550.43,0
12812050,11:13:49,11:13:49,8082,21,,,,6813.55,0
12812050,11:14:16,11:14:16,1017,22,,,,7079.84,0
12812050,11:15:00,11:15:00,1018,23,,,,7601.86,0
12812050,11:16:28,11:16:28,1019,24,,,,8571.51,0
12812050,11:17:20,11:17:20,1020,25,,,,9049.39,0
12812050,11:17:38,11:17:38,1021,26,,,,9240.32,0
12812050,11:18:21,11:18:21,8352,27,,,,9703.16,0
12812050,11:19:00,11:19:00,8355,28,,,,10056.15,
12812050,11:19:45,11:19:45,1025,29,,,,10357.79,0
12812050,11:20:38,11:20:38,1026,30,,,,10709.89,0
12812050,11:21:23,11:21:23,1027,31,,,,10999.24,0
12812050,11:22:12,11:22:12,1028,32,,,,11280.65,0
12812050,11:22:46,11:22:46,1029,33,,,,11461.77,0
12812050,11:23:56,11:23:56,1030,34,,,,11930.24,0
12812050,11:25:33,11:25:33,5488,35,,,,12566.84,0
12812050,11:26:03,11:26:03,6308,36,,,,12739.67,0
12812050,11:27:00,11:27:00,5489,37,,,,13052.02,
12812050,11:28:04,11:28:04,8217,38,,,,13447.62,0
12812050,11:28:47,11:28:47,1034,39,,,,13700.9,0
12812050,11:29:34,11:29:34,1035,40,,,,13947.21,0
12812050,11:30:53,11:30:53,1036,41,,,,14382.19,0
12812050,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12812050,11:32:50,11:32:50,1038,43,,,,15155.62,0
12812050,11:33:39,11:33:39,1039,44,,,,15504.67,0
12812050,11:34:25,11:34:25,1040,45,,,,15878.4,0
12812050,11:34:55,11:34:55,1041,46,,,,16090.17,0
12812050,11:35:51,11:35:51,1042,47,,,,16428.23,0
12812050,11:36:18,11:36:18,1043,48,,,,16603.16,0
12812050,11:37:01,11:37:01,1044,49,,,,16895.48,0
12812050,11:38:00,11:38:00,9641,50,,1,,17340.47,
12812060,10:54:00,10:54:00,9527,1,,,1,0,
12812060,10:55:06,10:55:06,998,2,,,,334.12,0
12812060,10:56:57,10:56:57,999,3,,,,822.17,0
12812060,10:57:51,10:57:51,1000,4,,,,1086.6,0
12812060,10:58:45,10:58:45,1001,5,,,,1383.44,0
12812060,10:59:56,10:59:56,1002,6,,,,1737.56,0
12812060,11:00:18,11:00:18,1003,7,,,,1829.36,0
12812060,11:01:40,11:01:40,1004,8,,,,2258.16,0
12812060,11:02:34,11:02:34,1005,9,,,,2546.05,0
12812060,11:03:33,11:03:33,1006,10,,,,2877.87,0
12812060,11:05:26,11:05:26,1007,11,,,,3492.08,0
12812060,11:06:13,11:06:13,1008,12,,,,3746.04,0
12812060,11:07:02,11:07:02,1009,13,,,,4057.44,0
12812060,11:07:58,11:07:58,1010,14,,,,4359.74,0
12812060,11:08:55,11:08:55,1011,15,,,,4659.57,0
12812060,11:09:52,11:09:52,1012,16,,,,4953.07,0
12812060,11:10:21,11:10:21,1013,17,,,,5105.28,0
12812060,11:11:08,11:11:08,1014,18,,,,5352.23,0
12812060,11:12:00,11:12:00,1015,19,,,,5646.89,
12812060,11:13:24,11:13:24,1016,20,,,,6550.43,0
12812060,11:13:49,11:13:49,8082,21,,,,6813.55,0
12812060,11:14:16,11:14:16,1017,22,,,,7079.84,0
12812060,11:15:00,11:15:00,1018,23,,,,7601.86,0
12812060,11:16:28,11:16:28,1019,24,,,,8571.51,0
12812060,11:17:20,11:17:20,1020,25,,,,9049.39,0
12812060,11:17:38,11:17:38,1021,26,,,,9240.32,0
12812060,11:18:21,11:18:21,8352,27,,,,9703.16,0
12812060,11:19:00,11:19:00,8355,28,,,,10056.15,
12812060,11:19:45,11:19:45,1025,29,,,,10357.79,0
12812060,11:20:38,11:20:38,1026,30,,,,10709.89,0
12812060,11:21:23,11:21:23,1027,31,,,,10999.24,0
12812060,11:22:12,11:22:12,1028,32,,,,11280.65,0
12812060,11:22:46,11:22:46,1029,33,,,,11461.77,0
12812060,11:23:56,11:23:56,1030,34,,,,11930.24,0
12812060,11:25:33,11:25:33,5488,35,,,,12566.84,0
12812060,11:26:03,11:26:03,6308,36,,,,12739.67,0
12812060,11:27:00,11:27:00,5489,37,,,,13052.02,
12812060,11:28:04,11:28:04,8217,38,,,,13447.62,0
12812060,11:28:47,11:28:47,1034,39,,,,13700.9,0
12812060,11:29:34,11:29:34,1035,40,,,,13947.21,0
12812060,11:30:53,11:30:53,1036,41,,,,14382.19,0
12812060,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12812060,11:32:50,11:32:50,1038,43,,,,15155.62,0
12812060,11:33:39,11:33:39,1039,44,,,,15504.67,0
12812060,11:34:25,11:34:25,1040,45,,,,15878.4,0
12812060,11:34:55,11:34:55,1041,46,,,,16090.17,0
12812060,11:35:51,11:35:51,1042,47,,,,16428.23,0
12812060,11:36:18,11:36:18,1043,48,,,,16603.16,0
12812060,11:37:01,11:37:01,1044,49,,,,16895.48,0
12812060,11:38:00,11:38:00,9641,50,,1,,17340.47,
12826070,14:03:00,14:03:00,9527,1,,,1,0,
12826070,14:03:51,14:03:51,998,2,,,,334.12,0
12826070,14:05:17,14:05:17,999,3,,,,822.17,0
12826070,14:05:59,14:05:59,1000,4,,,,1086.6,0
12826070,14:06:41,14:06:41,1001,5,,,,1383.44,0
12826070,14:07:37,14:07:37,1002,6,,,,1737.56,0
12826070,14:07:54,14:07:54,1003,7,,,,1829.36,0
12826070,14:08:57,14:08:57,1004,8,,,,2258.16,0
12826070,14:09:39,14:09:39,1005,9,,,,2546.05,0
12826070,14:10:25,14:10:25,1006,10,,,,2877.87,0
12826070,14:11:53,14:11:53,1007,11,,,,3492.08,0
12826070,14:12:30,14:12:30,1008,12,,,,3746.04,0
12826070,14:13:08,14:13:08,1009,13,,,,4057.44,0
12826070,14:13:52,14:13:52,1010,14,,,,4359.74,0
12826070,14:14:36,14:14:36,1011,15,,,,4659.57,0
12826070,14:15:20,14:15:20,1012,16,,,,4953.07,0
12826070,14:15:43,14:15:43,1013,17,,,,5105.28,0
12826070,14:16:19,14:16:19,1014,18,,,,5352.23,0
12826070,14:17:00,14:17:00,1015,19,,,,5646.89,
12826070,14:18:12,14:18:12,1016,20,,,,6550.43,0
12826070,14:18:33,14:18:33,8082,21,,,,6813.55,0
12826070,14:18:56,14:18:56,1017,22,,,,7079.84,0
12826070,14:19:34,14:19:34,1018,23,,,,7601.86,0
12826070,14:20:49,14:20:49,1019,24,,,,8571.51,0
12826070,14:21:34,14:21:34,1020,25,,,,9049.39,0
12826070,14:21:50,14:21:50,1021,26,,,,9240.32,0
12826070,14:22:26,14:22:26,8352,27,,,,9703.16,0
12826070,14:23:00,14:23:00,8355,28,,,,10056.15,
12826070,14:23:39,14:23:39,1025,29,,,,10357.79,0
12826070,14:24:25,14:24:25,1026,30,,,,10709.89,0
12826070,14:25:05,14:25:05,1027,31,,,,10999.24,0
12826070,14:25:48,14:25:48,1028,32,,,,11280.65,0
12826070,14:26:18,14:26:18,1029,33,,,,11461.77,0
12826070,14:27:19,14:27:19,1030,34,,,,11930.24,0
12826070,14:28:43,14:28:43,5488,35,,,,12566.84,0
12826070,14:29:10,14:29:10,6308,36,,,,12739.67,0
12826070,14:30:00,14:30:00,5489,37,,,,13052.02,
12826070,14:31:04,14:31:04,8217,38,,,,13447.62,0
12826070,14:31:47,14:31:47,1034,39,,,,13700.9,0
12826070,14:32:34,14:32:34,1035,40,,,,13947.21,0
12826070,14:33:53,14:33:53,1036,41,,,,14382.19,0
12826070,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
12826070,14:35:50,14:35:50,1038,43,,,,15155.62,0
12826070,14:36:39,14:36:39,1039,44,,,,15504.67,0
12826070,14:37:25,14:37:25,1040,45,,,,15878.4,0
12826070,14:37:55,14:37:55,1041,46,,,,16090.17,0
12826070,14:38:51,14:38:51,1042,47,,,,16428.23,0
12826070,14:39:18,14:39:18,1043,48,,,,16603.16,0
12826070,14:40:01,14:40:01,1044,49,,,,16895.48,0
12826070,14:41:00,14:41:00,9641,50,,1,,17340.47,
12875010,10:30:00,10:30:00,9527,1,,,1,0,
12875010,10:30:47,10:30:47,998,2,,,,334.12,0
12875010,10:32:07,10:32:07,999,3,,,,822.17,0
12875010,10:32:47,10:32:47,1000,4,,,,1086.6,0
12875010,10:33:26,10:33:26,1001,5,,,,1383.44,0
12875010,10:34:17,10:34:17,1002,6,,,,1737.56,0
12875010,10:34:33,10:34:33,1003,7,,,,1829.36,0
12875010,10:35:32,10:35:32,1004,8,,,,2258.16,0
12875010,10:36:11,10:36:11,1005,9,,,,2546.05,0
12875010,10:36:53,10:36:53,1006,10,,,,2877.87,0
12875010,10:38:15,10:38:15,1007,11,,,,3492.08,0
12875010,10:38:49,10:38:49,1008,12,,,,3746.04,0
12875010,10:39:25,10:39:25,1009,13,,,,4057.44,0
12875010,10:40:05,10:40:05,1010,14,,,,4359.74,0
12875010,10:40:46,10:40:46,1011,15,,,,4659.57,0
12875010,10:41:27,10:41:27,1012,16,,,,4953.07,0
12875010,10:41:48,10:41:48,1013,17,,,,5105.28,0
12875010,10:42:22,10:42:22,1014,18,,,,5352.23,0
12875010,10:43:00,10:43:00,1015,19,,,,5646.89,
12875010,10:44:12,10:44:12,1016,20,,,,6550.43,0
12875010,10:44:33,10:44:33,8082,21,,,,6813.55,0
12875010,10:44:56,10:44:56,1017,22,,,,7079.84,0
12875010,10:45:34,10:45:34,1018,23,,,,7601.86,0
12875010,10:46:49,10:46:49,1019,24,,,,8571.51,0
12875010,10:47:34,10:47:34,1020,25,,,,9049.39,0
12875010,10:47:50,10:47:50,1021,26,,,,9240.32,0
12875010,10:48:26,10:48:26,8352,27,,,,9703.16,0
12875010,10:49:00,10:49:00,8355,28,,,,10056.15,
12875010,10:49:34,10:49:34,1025,29,,,,10357.79,0
12875010,10:50:13,10:50:13,1026,30,,,,10709.89,0
12875010,10:50:47,10:50:47,1027,31,,,,10999.24,0
12875010,10:51:24,10:51:24,1028,32,,,,11280.65,0
12875010,10:51:50,10:51:50,1029,33,,,,11461.77,0
12875010,10:52:42,10:52:42,1030,34,,,,11930.24,0
12875010,10:53:54,10:53:54,5488,35,,,,12566.84,0
12875010,10:54:17,10:54:17,6308,36,,,,12739.67,0
12875010,10:55:00,10:55:00,5489,37,,,,13052.02,
12875010,10:56:04,10:56:04,8217,38,,,,13447.62,0
12875010,10:56:47,10:56:47,1034,39,,,,13700.9,0
12875010,10:57:34,10:57:34,1035,40,,,,13947.21,0
12875010,10:58:53,10:58:53,1036,41,,,,14382.19,0
12875010,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12875010,11:00:50,11:00:50,1038,43,,,,15155.62,0
12875010,11:01:39,11:01:39,1039,44,,,,15504.67,0
12875010,11:02:25,11:02:25,1040,45,,,,15878.4,0
12875010,11:02:55,11:02:55,1041,46,,,,16090.17,0
12875010,11:03:51,11:03:51,1042,47,,,,16428.23,0
12875010,11:04:18,11:04:18,1043,48,,,,16603.16,0
12875010,11:05:01,11:05:01,1044,49,,,,16895.48,0
12875010,11:06:00,11:06:00,9641,50,,1,,17340.47,
12875120,10:30:00,10:30:00,9527,1,,,1,0,
12875120,10:30:47,10:30:47,998,2,,,,334.12,0
12875120,10:32:07,10:32:07,999,3,,,,822.17,0
12875120,10:32:47,10:32:47,1000,4,,,,1086.6,0
12875120,10:33:26,10:33:26,1001,5,,,,1383.44,0
12875120,10:34:17,10:34:17,1002,6,,,,1737.56,0
12875120,10:34:33,10:34:33,1003,7,,,,1829.36,0
12875120,10:35:32,10:35:32,1004,8,,,,2258.16,0
12875120,10:36:11,10:36:11,1005,9,,,,2546.05,0
12875120,10:36:53,10:36:53,1006,10,,,,2877.87,0
12875120,10:38:15,10:38:15,1007,11,,,,3492.08,0
12875120,10:38:49,10:38:49,1008,12,,,,3746.04,0
12875120,10:39:25,10:39:25,1009,13,,,,4057.44,0
12875120,10:40:05,10:40:05,1010,14,,,,4359.74,0
12875120,10:40:46,10:40:46,1011,15,,,,4659.57,0
12875120,10:41:27,10:41:27,1012,16,,,,4953.07,0
12875120,10:41:48,10:41:48,1013,17,,,,5105.28,0
12875120,10:42:22,10:42:22,1014,18,,,,5352.23,0
12875120,10:43:00,10:43:00,1015,19,,,,5646.89,
12875120,10:44:12,10:44:12,1016,20,,,,6550.43,0
12875120,10:44:33,10:44:33,8082,21,,,,6813.55,0
12875120,10:44:56,10:44:56,1017,22,,,,7079.84,0
12875120,10:45:34,10:45:34,1018,23,,,,7601.86,0
12875120,10:46:49,10:46:49,1019,24,,,,8571.51,0
12875120,10:47:34,10:47:34,1020,25,,,,9049.39,0
12875120,10:47:50,10:47:50,1021,26,,,,9240.32,0
12875120,10:48:26,10:48:26,8352,27,,,,9703.16,0
12875120,10:49:00,10:49:00,8355,28,,,,10056.15,
12875120,10:49:34,10:49:34,1025,29,,,,10357.79,0
12875120,10:50:13,10:50:13,1026,30,,,,10709.89,0
12875120,10:50:47,10:50:47,1027,31,,,,10999.24,0
12875120,10:51:24,10:51:24,1028,32,,,,11280.65,0
12875120,10:51:50,10:51:50,1029,33,,,,11461.77,0
12875120,10:52:42,10:52:42,1030,34,,,,11930.24,0
12875120,10:53:54,10:53:54,5488,35,,,,12566.84,0
12875120,10:54:17,10:54:17,6308,36,,,,12739.67,0
12875120,10:55:00,10:55:00,5489,37,,,,13052.02,
12875120,10:56:04,10:56:04,8217,38,,,,13447.62,0
12875120,10:56:47,10:56:47,1034,39,,,,13700.9,0
12875120,10:57:34,10:57:34,1035,40,,,,13947.21,0
12875120,10:58:53,10:58:53,1036,41,,,,14382.19,0
12875120,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12875120,11:00:50,11:00:50,1038,43,,,,15155.62,0
12875120,11:01:39,11:01:39,1039,44,,,,15504.67,0
12875120,11:02:25,11:02:25,1040,45,,,,15878.4,0
12875120,11:02:55,11:02:55,1041,46,,,,16090.17,0
12875120,11:03:51,11:03:51,1042,47,,,,16428.23,0
12875120,11:04:18,11:04:18,1043,48,,,,16603.16,0
12875120,11:05:01,11:05:01,1044,49,,,,16895.48,0
12875120,11:06:00,11:06:00,9641,50,,1,,17340.47,
12877070,21:07:00,21:07:00,9527,1,,,1,0,
12877070,21:07:47,21:07:47,998,2,,,,334.12,0
12877070,21:09:07,21:09:07,999,3,,,,822.17,0
12877070,21:09:47,21:09:47,1000,4,,,,1086.6,0
12877070,21:10:26,21:10:26,1001,5,,,,1383.44,0
12877070,21:11:17,21:11:17,1002,6,,,,1737.56,0
12877070,21:11:33,21:11:33,1003,7,,,,1829.36,0
12877070,21:12:32,21:12:32,1004,8,,,,2258.16,0
12877070,21:13:11,21:13:11,1005,9,,,,2546.05,0
12877070,21:13:53,21:13:53,1006,10,,,,2877.87,0
12877070,21:15:15,21:15:15,1007,11,,,,3492.08,0
12877070,21:15:49,21:15:49,1008,12,,,,3746.04,0
12877070,21:16:25,21:16:25,1009,13,,,,4057.44,0
12877070,21:17:05,21:17:05,1010,14,,,,4359.74,0
12877070,21:17:46,21:17:46,1011,15,,,,4659.57,0
12877070,21:18:27,21:18:27,1012,16,,,,4953.07,0
12877070,21:18:48,21:18:48,1013,17,,,,5105.28,0
12877070,21:19:22,21:19:22,1014,18,,,,5352.23,0
12877070,21:20:00,21:20:00,1015,19,,,,5646.89,
12877070,21:21:12,21:21:12,1016,20,,,,6550.43,0
12877070,21:21:33,21:21:33,8082,21,,,,6813.55,0
12877070,21:21:56,21:21:56,1017,22,,,,7079.84,0
12877070,21:22:34,21:22:34,1018,23,,,,7601.86,0
12877070,21:23:49,21:23:49,1019,24,,,,8571.51,0
12877070,21:24:34,21:24:34,1020,25,,,,9049.39,0
12877070,21:24:50,21:24:50,1021,26,,,,9240.32,0
12877070,21:25:26,21:25:26,8352,27,,,,9703.16,0
12877070,21:26:00,21:26:00,8355,28,,,,10056.15,
12877070,21:26:34,21:26:34,1025,29,,,,10357.79,0
12877070,21:27:13,21:27:13,1026,30,,,,10709.89,0
12877070,21:27:47,21:27:47,1027,31,,,,10999.24,0
12877070,21:28:24,21:28:24,1028,32,,,,11280.65,0
12877070,21:28:50,21:28:50,1029,33,,,,11461.77,0
12877070,21:29:42,21:29:42,1030,34,,,,11930.24,0
12877070,21:30:54,21:30:54,5488,35,,,,12566.84,0
12877070,21:31:17,21:31:17,6308,36,,,,12739.67,0
12877070,21:32:00,21:32:00,5489,37,,,,13052.02,
12877070,21:32:58,21:32:58,8217,38,,,,13447.62,0
12877070,21:33:37,21:33:37,1034,39,,,,13700.9,0
12877070,21:34:20,21:34:20,1035,40,,,,13947.21,0
12877070,21:35:32,21:35:32,1036,41,,,,14382.19,0
12877070,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
12877070,21:37:18,21:37:18,1038,43,,,,15155.62,0
12877070,21:38:03,21:38:03,1039,44,,,,15504.67,0
12877070,21:38:44,21:38:44,1040,45,,,,15878.4,0
12877070,21:39:12,21:39:12,1041,46,,,,16090.17,0
12877070,21:40:03,21:40:03,1042,47,,,,16428.23,0
12877070,21:40:27,21:40:27,1043,48,,,,16603.16,0
12877070,21:41:06,21:41:06,1044,49,,,,16895.48,0
12877070,21:42:00,21:42:00,9641,50,,1,,17340.47,
1292080,22:43:00,22:43:00,9527,1,,,1,0,
1292080,22:43:44,22:43:44,998,2,,,,334.12,0
1292080,22:44:58,22:44:58,999,3,,,,822.17,0
1292080,22:45:34,22:45:34,1000,4,,,,1086.6,0
1292080,22:46:10,22:46:10,1001,5,,,,1383.44,0
1292080,22:46:57,22:46:57,1002,6,,,,1737.56,0
1292080,22:47:12,22:47:12,1003,7,,,,1829.36,0
1292080,22:48:06,22:48:06,1004,8,,,,2258.16,0
1292080,22:48:42,22:48:42,1005,9,,,,2546.05,0
1292080,22:49:22,22:49:22,1006,10,,,,2877.87,0
1292080,22:50:37,22:50:37,1007,11,,,,3492.08,0
1292080,22:51:08,22:51:08,1008,12,,,,3746.04,0
1292080,22:51:41,22:51:41,1009,13,,,,4057.44,0
1292080,22:52:19,22:52:19,1010,14,,,,4359.74,0
1292080,22:52:56,22:52:56,1011,15,,,,4659.57,0
1292080,22:53:34,22:53:34,1012,16,,,,4953.07,0
1292080,22:53:54,22:53:54,1013,17,,,,5105.28,0
1292080,22:54:25,22:54:25,1014,18,,,,5352.23,0
1292080,22:55:00,22:55:00,1015,19,,,,5646.89,
1292080,22:56:12,22:56:12,1016,20,,,,6550.43,0
1292080,22:56:33,22:56:33,8082,21,,,,6813.55,0
1292080,22:56:56,22:56:56,1017,22,,,,7079.84,0
1292080,22:57:34,22:57:34,1018,23,,,,7601.86,0
1292080,22:58:49,22:58:49,1019,24,,,,8571.51,0
1292080,22:59:34,22:59:34,1020,25,,,,9049.39,0
1292080,22:59:50,22:59:50,1021,26,,,,9240.32,0
1292080,23:00:26,23:00:26,8352,27,,,,9703.16,0
1292080,23:01:00,23:01:00,8355,28,,,,10056.15,
1292080,23:01:34,23:01:34,1025,29,,,,10357.79,0
1292080,23:02:13,23:02:13,1026,30,,,,10709.89,0
1292080,23:02:47,23:02:47,1027,31,,,,10999.24,0
1292080,23:03:24,23:03:24,1028,32,,,,11280.65,0
1292080,23:03:50,23:03:50,1029,33,,,,11461.77,0
1292080,23:04:42,23:04:42,1030,34,,,,11930.24,0
1292080,23:05:54,23:05:54,5488,35,,,,12566.84,0
1292080,23:06:17,23:06:17,6308,36,,,,12739.67,0
1292080,23:07:00,23:07:00,5489,37,,,,13052.02,
1292080,23:07:52,23:07:52,8217,38,,,,13447.62,0
1292080,23:08:27,23:08:27,1034,39,,,,13700.9,0
1292080,23:09:06,23:09:06,1035,40,,,,13947.21,0
1292080,23:10:11,23:10:11,1036,41,,,,14382.19,0
1292080,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
1292080,23:11:46,23:11:46,1038,43,,,,15155.62,0
1292080,23:12:27,23:12:27,1039,44,,,,15504.67,0
1292080,23:13:04,23:13:04,1040,45,,,,15878.4,0
1292080,23:13:28,23:13:28,1041,46,,,,16090.17,0
1292080,23:14:15,23:14:15,1042,47,,,,16428.23,0
1292080,23:14:36,23:14:36,1043,48,,,,16603.16,0
1292080,23:15:12,23:15:12,1044,49,,,,16895.48,0
1292080,23:16:00,23:16:00,9641,50,,1,,17340.47,
1292100,22:43:00,22:43:00,9527,1,,,1,0,
1292100,22:43:44,22:43:44,998,2,,,,334.12,0
1292100,22:44:58,22:44:58,999,3,,,,822.17,0
1292100,22:45:34,22:45:34,1000,4,,,,1086.6,0
1292100,22:46:10,22:46:10,1001,5,,,,1383.44,0
1292100,22:46:57,22:46:57,1002,6,,,,1737.56,0
1292100,22:47:12,22:47:12,1003,7,,,,1829.36,0
1292100,22:48:06,22:48:06,1004,8,,,,2258.16,0
1292100,22:48:42,22:48:42,1005,9,,,,2546.05,0
1292100,22:49:22,22:49:22,1006,10,,,,2877.87,0
1292100,22:50:37,22:50:37,1007,11,,,,3492.08,0
1292100,22:51:08,22:51:08,1008,12,,,,3746.04,0
1292100,22:51:41,22:51:41,1009,13,,,,4057.44,0
1292100,22:52:19,22:52:19,1010,14,,,,4359.74,0
1292100,22:52:56,22:52:56,1011,15,,,,4659.57,0
1292100,22:53:34,22:53:34,1012,16,,,,4953.07,0
1292100,22:53:54,22:53:54,1013,17,,,,5105.28,0
1292100,22:54:25,22:54:25,1014,18,,,,5352.23,0
1292100,22:55:00,22:55:00,1015,19,,,,5646.89,
1292100,22:56:12,22:56:12,1016,20,,,,6550.43,0
1292100,22:56:33,22:56:33,8082,21,,,,6813.55,0
1292100,22:56:56,22:56:56,1017,22,,,,7079.84,0
1292100,22:57:34,22:57:34,1018,23,,,,7601.86,0
1292100,22:58:49,22:58:49,1019,24,,,,8571.51,0
1292100,22:59:34,22:59:34,1020,25,,,,9049.39,0
1292100,22:59:50,22:59:50,1021,26,,,,9240.32,0
1292100,23:00:26,23:00:26,8352,27,,,,9703.16,0
1292100,23:01:00,23:01:00,8355,28,,,,10056.15,
1292100,23:01:34,23:01:34,1025,29,,,,10357.79,0
1292100,23:02:13,23:02:13,1026,30,,,,10709.89,0
1292100,23:02:47,23:02:47,1027,31,,,,10999.24,0
1292100,23:03:24,23:03:24,1028,32,,,,11280.65,0
1292100,23:03:50,23:03:50,1029,33,,,,11461.77,0
1292100,23:04:42,23:04:42,1030,34,,,,11930.24,0
1292100,23:05:54,23:05:54,5488,35,,,,12566.84,0
1292100,23:06:17,23:06:17,6308,36,,,,12739.67,0
1292100,23:07:00,23:07:00,5489,37,,,,13052.02,
1292100,23:07:52,23:07:52,8217,38,,,,13447.62,0
1292100,23:08:27,23:08:27,1034,39,,,,13700.9,0
1292100,23:09:06,23:09:06,1035,40,,,,13947.21,0
1292100,23:10:11,23:10:11,1036,41,,,,14382.19,0
1292100,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
1292100,23:11:46,23:11:46,1038,43,,,,15155.62,0
1292100,23:12:27,23:12:27,1039,44,,,,15504.67,0
1292100,23:13:04,23:13:04,1040,45,,,,15878.4,0
1292100,23:13:28,23:13:28,1041,46,,,,16090.17,0
1292100,23:14:15,23:14:15,1042,47,,,,16428.23,0
1292100,23:14:36,23:14:36,1043,48,,,,16603.16,0
1292100,23:15:12,23:15:12,1044,49,,,,16895.48,0
1292100,23:16:00,23:16:00,9641,50,,1,,17340.47,
1292110,22:43:00,22:43:00,9527,1,,,1,0,
1292110,22:43:44,22:43:44,998,2,,,,334.12,0
1292110,22:44:58,22:44:58,999,3,,,,822.17,0
1292110,22:45:34,22:45:34,1000,4,,,,1086.6,0
1292110,22:46:10,22:46:10,1001,5,,,,1383.44,0
1292110,22:46:57,22:46:57,1002,6,,,,1737.56,0
1292110,22:47:12,22:47:12,1003,7,,,,1829.36,0
1292110,22:48:06,22:48:06,1004,8,,,,2258.16,0
1292110,22:48:42,22:48:42,1005,9,,,,2546.05,0
1292110,22:49:22,22:49:22,1006,10,,,,2877.87,0
1292110,22:50:37,22:50:37,1007,11,,,,3492.08,0
1292110,22:51:08,22:51:08,1008,12,,,,3746.04,0
1292110,22:51:41,22:51:41,1009,13,,,,4057.44,0
1292110,22:52:19,22:52:19,1010,14,,,,4359.74,0
1292110,22:52:56,22:52:56,1011,15,,,,4659.57,0
1292110,22:53:34,22:53:34,1012,16,,,,4953.07,0
1292110,22:53:54,22:53:54,1013,17,,,,5105.28,0
1292110,22:54:25,22:54:25,1014,18,,,,5352.23,0
1292110,22:55:00,22:55:00,1015,19,,,,5646.89,
1292110,22:56:12,22:56:12,1016,20,,,,6550.43,0
1292110,22:56:33,22:56:33,8082,21,,,,6813.55,0
1292110,22:56:56,22:56:56,1017,22,,,,7079.84,0
1292110,22:57:34,22:57:34,1018,23,,,,7601.86,0
1292110,22:58:49,22:58:49,1019,24,,,,8571.51,0
1292110,22:59:34,22:59:34,1020,25,,,,9049.39,0
1292110,22:59:50,22:59:50,1021,26,,,,9240.32,0
1292110,23:00:26,23:00:26,8352,27,,,,9703.16,0
1292110,23:01:00,23:01:00,8355,28,,,,10056.15,
1292110,23:01:34,23:01:34,1025,29,,,,10357.79,0
1292110,23:02:13,23:02:13,1026,30,,,,10709.89,0
1292110,23:02:47,23:02:47,1027,31,,,,10999.24,0
1292110,23:03:24,23:03:24,1028,32,,,,11280.65,0
1292110,23:03:50,23:03:50,1029,33,,,,11461.77,0
1292110,23:04:42,23:04:42,1030,34,,,,11930.24,0
1292110,23:05:54,23:05:54,5488,35,,,,12566.84,0
1292110,23:06:17,23:06:17,6308,36,,,,12739.67,0
1292110,23:07:00,23:07:00,5489,37,,,,13052.02,
1292110,23:07:52,23:07:52,8217,38,,,,13447.62,0
1292110,23:08:27,23:08:27,1034,39,,,,13700.9,0
1292110,23:09:06,23:09:06,1035,40,,,,13947.21,0
1292110,23:10:11,23:10:11,1036,41,,,,14382.19,0
1292110,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
1292110,23:11:46,23:11:46,1038,43,,,,15155.62,0
1292110,23:12:27,23:12:27,1039,44,,,,15504.67,0
1292110,23:13:04,23:13:04,1040,45,,,,15878.4,0
1292110,23:13:28,23:13:28,1041,46,,,,16090.17,0
1292110,23:14:15,23:14:15,1042,47,,,,16428.23,0
1292110,23:14:36,23:14:36,1043,48,,,,16603.16,0
1292110,23:15:12,23:15:12,1044,49,,,,16895.48,0
1292110,23:16:00,23:16:00,9641,50,,1,,17340.47,
12974090,14:03:00,14:03:00,9527,1,,,1,0,
12974090,14:03:51,14:03:51,998,2,,,,334.12,0
12974090,14:05:17,14:05:17,999,3,,,,822.17,0
12974090,14:05:59,14:05:59,1000,4,,,,1086.6,0
12974090,14:06:41,14:06:41,1001,5,,,,1383.44,0
12974090,14:07:37,14:07:37,1002,6,,,,1737.56,0
12974090,14:07:54,14:07:54,1003,7,,,,1829.36,0
12974090,14:08:57,14:08:57,1004,8,,,,2258.16,0
12974090,14:09:39,14:09:39,1005,9,,,,2546.05,0
12974090,14:10:25,14:10:25,1006,10,,,,2877.87,0
12974090,14:11:53,14:11:53,1007,11,,,,3492.08,0
12974090,14:12:30,14:12:30,1008,12,,,,3746.04,0
12974090,14:13:08,14:13:08,1009,13,,,,4057.44,0
12974090,14:13:52,14:13:52,1010,14,,,,4359.74,0
12974090,14:14:36,14:14:36,1011,15,,,,4659.57,0
12974090,14:15:20,14:15:20,1012,16,,,,4953.07,0
12974090,14:15:43,14:15:43,1013,17,,,,5105.28,0
12974090,14:16:19,14:16:19,1014,18,,,,5352.23,0
12974090,14:17:00,14:17:00,1015,19,,,,5646.89,
12974090,14:18:12,14:18:12,1016,20,,,,6550.43,0
12974090,14:18:33,14:18:33,8082,21,,,,6813.55,0
12974090,14:18:56,14:18:56,1017,22,,,,7079.84,0
12974090,14:19:34,14:19:34,1018,23,,,,7601.86,0
12974090,14:20:49,14:20:49,1019,24,,,,8571.51,0
12974090,14:21:34,14:21:34,1020,25,,,,9049.39,0
12974090,14:21:50,14:21:50,1021,26,,,,9240.32,0
12974090,14:22:26,14:22:26,8352,27,,,,9703.16,0
12974090,14:23:00,14:23:00,8355,28,,,,10056.15,
12974090,14:23:39,14:23:39,1025,29,,,,10357.79,0
12974090,14:24:25,14:24:25,1026,30,,,,10709.89,0
12974090,14:25:05,14:25:05,1027,31,,,,10999.24,0
12974090,14:25:48,14:25:48,1028,32,,,,11280.65,0
12974090,14:26:18,14:26:18,1029,33,,,,11461.77,0
12974090,14:27:19,14:27:19,1030,34,,,,11930.24,0
12974090,14:28:43,14:28:43,5488,35,,,,12566.84,0
12974090,14:29:10,14:29:10,6308,36,,,,12739.67,0
12974090,14:30:00,14:30:00,5489,37,,,,13052.02,
12974090,14:31:04,14:31:04,8217,38,,,,13447.62,0
12974090,14:31:47,14:31:47,1034,39,,,,13700.9,0
12974090,14:32:34,14:32:34,1035,40,,,,13947.21,0
12974090,14:33:53,14:33:53,1036,41,,,,14382.19,0
12974090,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
12974090,14:35:50,14:35:50,1038,43,,,,15155.62,0
12974090,14:36:39,14:36:39,1039,44,,,,15504.67,0
12974090,14:37:25,14:37:25,1040,45,,,,15878.4,0
12974090,14:37:55,14:37:55,1041,46,,,,16090.17,0
12974090,14:38:51,14:38:51,1042,47,,,,16428.23,0
12974090,14:39:18,14:39:18,1043,48,,,,16603.16,0
12974090,14:40:01,14:40:01,1044,49,,,,16895.48,0
12974090,14:41:00,14:41:00,9641,50,,1,,17340.47,
12982080,07:00:00,07:00:00,9527,1,,,1,0,
12982080,07:00:40,07:00:40,998,2,,,,334.12,0
12982080,07:01:48,07:01:48,999,3,,,,822.17,0
12982080,07:02:21,07:02:21,1000,4,,,,1086.6,0
12982080,07:02:54,07:02:54,1001,5,,,,1383.44,0
12982080,07:03:37,07:03:37,1002,6,,,,1737.56,0
12982080,07:03:51,07:03:51,1003,7,,,,1829.36,0
12982080,07:04:41,07:04:41,1004,8,,,,2258.16,0
12982080,07:05:14,07:05:14,1005,9,,,,2546.05,0
12982080,07:05:50,07:05:50,1006,10,,,,2877.87,0
12982080,07:06:59,07:06:59,1007,11,,,,3492.08,0
12982080,07:07:28,07:07:28,1008,12,,,,3746.04,0
12982080,07:07:58,07:07:58,1009,13,,,,4057.44,0
12982080,07:08:32,07:08:32,1010,14,,,,4359.74,0
12982080,07:09:07,07:09:07,1011,15,,,,4659.57,0
12982080,07:09:41,07:09:41,1012,16,,,,4953.07,0
12982080,07:09:59,07:09:59,1013,17,,,,5105.28,0
12982080,07:10:28,07:10:28,1014,18,,,,5352.23,0
12982080,07:11:00,07:11:00,1015,19,,,,5646.89,
12982080,07:12:12,07:12:12,1016,20,,,,6550.43,0
12982080,07:12:33,07:12:33,8082,21,,,,6813.55,0
12982080,07:12:56,07:12:56,1017,22,,,,7079.84,0
12982080,07:13:34,07:13:34,1018,23,,,,7601.86,0
12982080,07:14:49,07:14:49,1019,24,,,,8571.51,0
12982080,07:15:34,07:15:34,1020,25,,,,9049.39,0
12982080,07:15:50,07:15:50,1021,26,,,,9240.32,0
12982080,07:16:26,07:16:26,8352,27,,,,9703.16,0
12982080,07:17:00,07:17:00,8355,28,,,,10056.15,
12982080,07:17:34,07:17:34,1025,29,,,,10357.79,0
12982080,07:18:13,07:18:13,1026,30,,,,10709.89,0
12982080,07:18:47,07:18:47,1027,31,,,,10999.24,0
12982080,07:19:24,07:19:24,1028,32,,,,11280.65,0
12982080,07:19:50,07:19:50,1029,33,,,,11461.77,0
12982080,07:20:42,07:20:42,1030,34,,,,11930.24,0
12982080,07:21:54,07:21:54,5488,35,,,,12566.84,0
12982080,07:22:17,07:22:17,6308,36,,,,12739.67,0
12982080,07:23:00,07:23:00,5489,37,,,,13052.02,
12982080,07:23:52,07:23:52,8217,38,,,,13447.62,0
12982080,07:24:27,07:24:27,1034,39,,,,13700.9,0
12982080,07:25:06,07:25:06,1035,40,,,,13947.21,0
12982080,07:26:11,07:26:11,1036,41,,,,14382.19,0
12982080,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
12982080,07:27:46,07:27:46,1038,43,,,,15155.62,0
12982080,07:28:27,07:28:27,1039,44,,,,15504.67,0
12982080,07:29:04,07:29:04,1040,45,,,,15878.4,0
12982080,07:29:28,07:29:28,1041,46,,,,16090.17,0
12982080,07:30:15,07:30:15,1042,47,,,,16428.23,0
12982080,07:30:36,07:30:36,1043,48,,,,16603.16,0
12982080,07:31:12,07:31:12,1044,49,,,,16895.48,0
12982080,07:32:00,07:32:00,9641,50,,1,,17340.47,
12982100,07:00:00,07:00:00,9527,1,,,1,0,
12982100,07:00:40,07:00:40,998,2,,,,334.12,0
12982100,07:01:48,07:01:48,999,3,,,,822.17,0
12982100,07:02:21,07:02:21,1000,4,,,,1086.6,0
12982100,07:02:54,07:02:54,1001,5,,,,1383.44,0
12982100,07:03:37,07:03:37,1002,6,,,,1737.56,0
12982100,07:03:51,07:03:51,1003,7,,,,1829.36,0
12982100,07:04:41,07:04:41,1004,8,,,,2258.16,0
12982100,07:05:14,07:05:14,1005,9,,,,2546.05,0
12982100,07:05:50,07:05:50,1006,10,,,,2877.87,0
12982100,07:06:59,07:06:59,1007,11,,,,3492.08,0
12982100,07:07:28,07:07:28,1008,12,,,,3746.04,0
12982100,07:07:58,07:07:58,1009,13,,,,4057.44,0
12982100,07:08:32,07:08:32,1010,14,,,,4359.74,0
12982100,07:09:07,07:09:07,1011,15,,,,4659.57,0
12982100,07:09:41,07:09:41,1012,16,,,,4953.07,0
12982100,07:09:59,07:09:59,1013,17,,,,5105.28,0
12982100,07:10:28,07:10:28,1014,18,,,,5352.23,0
12982100,07:11:00,07:11:00,1015,19,,,,5646.89,
12982100,07:12:12,07:12:12,1016,20,,,,6550.43,0
12982100,07:12:33,07:12:33,8082,21,,,,6813.55,0
12982100,07:12:56,07:12:56,1017,22,,,,7079.84,0
12982100,07:13:34,07:13:34,1018,23,,,,7601.86,0
12982100,07:14:49,07:14:49,1019,24,,,,8571.51,0
12982100,07:15:34,07:15:34,1020,25,,,,9049.39,0
12982100,07:15:50,07:15:50,1021,26,,,,9240.32,0
12982100,07:16:26,07:16:26,8352,27,,,,9703.16,0
12982100,07:17:00,07:17:00,8355,28,,,,10056.15,
12982100,07:17:34,07:17:34,1025,29,,,,10357.79,0
12982100,07:18:13,07:18:13,1026,30,,,,10709.89,0
12982100,07:18:47,07:18:47,1027,31,,,,10999.24,0
12982100,07:19:24,07:19:24,1028,32,,,,11280.65,0
12982100,07:19:50,07:19:50,1029,33,,,,11461.77,0
12982100,07:20:42,07:20:42,1030,34,,,,11930.24,0
12982100,07:21:54,07:21:54,5488,35,,,,12566.84,0
12982100,07:22:17,07:22:17,6308,36,,,,12739.67,0
12982100,07:23:00,07:23:00,5489,37,,,,13052.02,
12982100,07:23:52,07:23:52,8217,38,,,,13447.62,0
12982100,07:24:27,07:24:27,1034,39,,,,13700.9,0
12982100,07:25:06,07:25:06,1035,40,,,,13947.21,0
12982100,07:26:11,07:26:11,1036,41,,,,14382.19,0
12982100,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
12982100,07:27:46,07:27:46,1038,43,,,,15155.62,0
12982100,07:28:27,07:28:27,1039,44,,,,15504.67,0
12982100,07:29:04,07:29:04,1040,45,,,,15878.4,0
12982100,07:29:28,07:29:28,1041,46,,,,16090.17,0
12982100,07:30:15,07:30:15,1042,47,,,,16428.23,0
12982100,07:30:36,07:30:36,1043,48,,,,16603.16,0
12982100,07:31:12,07:31:12,1044,49,,,,16895.48,0
12982100,07:32:00,07:32:00,9641,50,,1,,17340.47,
12982110,07:00:00,07:00:00,9527,1,,,1,0,
12982110,07:00:40,07:00:40,998,2,,,,334.12,0
12982110,07:01:48,07:01:48,999,3,,,,822.17,0
12982110,07:02:21,07:02:21,1000,4,,,,1086.6,0
12982110,07:02:54,07:02:54,1001,5,,,,1383.44,0
12982110,07:03:37,07:03:37,1002,6,,,,1737.56,0
12982110,07:03:51,07:03:51,1003,7,,,,1829.36,0
12982110,07:04:41,07:04:41,1004,8,,,,2258.16,0
12982110,07:05:14,07:05:14,1005,9,,,,2546.05,0
12982110,07:05:50,07:05:50,1006,10,,,,2877.87,0
12982110,07:06:59,07:06:59,1007,11,,,,3492.08,0
12982110,07:07:28,07:07:28,1008,12,,,,3746.04,0
12982110,07:07:58,07:07:58,1009,13,,,,4057.44,0
12982110,07:08:32,07:08:32,1010,14,,,,4359.74,0
12982110,07:09:07,07:09:07,1011,15,,,,4659.57,0
12982110,07:09:41,07:09:41,1012,16,,,,4953.07,0
12982110,07:09:59,07:09:59,1013,17,,,,5105.28,0
12982110,07:10:28,07:10:28,1014,18,,,,5352.23,0
12982110,07:11:00,07:11:00,1015,19,,,,5646.89,
12982110,07:12:12,07:12:12,1016,20,,,,6550.43,0
12982110,07:12:33,07:12:33,8082,21,,,,6813.55,0
12982110,07:12:56,07:12:56,1017,22,,,,7079.84,0
12982110,07:13:34,07:13:34,1018,23,,,,7601.86,0
12982110,07:14:49,07:14:49,1019,24,,,,8571.51,0
12982110,07:15:34,07:15:34,1020,25,,,,9049.39,0
12982110,07:15:50,07:15:50,1021,26,,,,9240.32,0
12982110,07:16:26,07:16:26,8352,27,,,,9703.16,0
12982110,07:17:00,07:17:00,8355,28,,,,10056.15,
12982110,07:17:34,07:17:34,1025,29,,,,10357.79,0
12982110,07:18:13,07:18:13,1026,30,,,,10709.89,0
12982110,07:18:47,07:18:47,1027,31,,,,10999.24,0
12982110,07:19:24,07:19:24,1028,32,,,,11280.65,0
12982110,07:19:50,07:19:50,1029,33,,,,11461.77,0
12982110,07:20:42,07:20:42,1030,34,,,,11930.24,0
12982110,07:21:54,07:21:54,5488,35,,,,12566.84,0
12982110,07:22:17,07:22:17,6308,36,,,,12739.67,0
12982110,07:23:00,07:23:00,5489,37,,,,13052.02,
12982110,07:23:52,07:23:52,8217,38,,,,13447.62,0
12982110,07:24:27,07:24:27,1034,39,,,,13700.9,0
12982110,07:25:06,07:25:06,1035,40,,,,13947.21,0
12982110,07:26:11,07:26:11,1036,41,,,,14382.19,0
12982110,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
12982110,07:27:46,07:27:46,1038,43,,,,15155.62,0
12982110,07:28:27,07:28:27,1039,44,,,,15504.67,0
12982110,07:29:04,07:29:04,1040,45,,,,15878.4,0
12982110,07:29:28,07:29:28,1041,46,,,,16090.17,0
12982110,07:30:15,07:30:15,1042,47,,,,16428.23,0
12982110,07:30:36,07:30:36,1043,48,,,,16603.16,0
12982110,07:31:12,07:31:12,1044,49,,,,16895.48,0
12982110,07:32:00,07:32:00,9641,50,,1,,17340.47,
13018010,05:30:00,05:30:00,9527,1,,,1,0,
13018010,05:30:40,05:30:40,998,2,,,,334.12,0
13018010,05:31:48,05:31:48,999,3,,,,822.17,0
13018010,05:32:21,05:32:21,1000,4,,,,1086.6,0
13018010,05:32:54,05:32:54,1001,5,,,,1383.44,0
13018010,05:33:37,05:33:37,1002,6,,,,1737.56,0
13018010,05:33:51,05:33:51,1003,7,,,,1829.36,0
13018010,05:34:41,05:34:41,1004,8,,,,2258.16,0
13018010,05:35:14,05:35:14,1005,9,,,,2546.05,0
13018010,05:35:50,05:35:50,1006,10,,,,2877.87,0
13018010,05:36:59,05:36:59,1007,11,,,,3492.08,0
13018010,05:37:28,05:37:28,1008,12,,,,3746.04,0
13018010,05:37:58,05:37:58,1009,13,,,,4057.44,0
13018010,05:38:32,05:38:32,1010,14,,,,4359.74,0
13018010,05:39:07,05:39:07,1011,15,,,,4659.57,0
13018010,05:39:41,05:39:41,1012,16,,,,4953.07,0
13018010,05:39:59,05:39:59,1013,17,,,,5105.28,0
13018010,05:40:28,05:40:28,1014,18,,,,5352.23,0
13018010,05:41:00,05:41:00,1015,19,,,,5646.89,
13018010,05:42:12,05:42:12,1016,20,,,,6550.43,0
13018010,05:42:33,05:42:33,8082,21,,,,6813.55,0
13018010,05:42:56,05:42:56,1017,22,,,,7079.84,0
13018010,05:43:34,05:43:34,1018,23,,,,7601.86,0
13018010,05:44:49,05:44:49,1019,24,,,,8571.51,0
13018010,05:45:34,05:45:34,1020,25,,,,9049.39,0
13018010,05:45:50,05:45:50,1021,26,,,,9240.32,0
13018010,05:46:26,05:46:26,8352,27,,,,9703.16,0
13018010,05:47:00,05:47:00,8355,28,,,,10056.15,
13018010,05:47:34,05:47:34,1025,29,,,,10357.79,0
13018010,05:48:13,05:48:13,1026,30,,,,10709.89,0
13018010,05:48:47,05:48:47,1027,31,,,,10999.24,0
13018010,05:49:24,05:49:24,1028,32,,,,11280.65,0
13018010,05:49:50,05:49:50,1029,33,,,,11461.77,0
13018010,05:50:42,05:50:42,1030,34,,,,11930.24,0
13018010,05:51:54,05:51:54,5488,35,,,,12566.84,0
13018010,05:52:17,05:52:17,6308,36,,,,12739.67,0
13018010,05:53:00,05:53:00,5489,37,,,,13052.02,
13018010,05:53:52,05:53:52,8217,38,,,,13447.62,0
13018010,05:54:27,05:54:27,1034,39,,,,13700.9,0
13018010,05:55:06,05:55:06,1035,40,,,,13947.21,0
13018010,05:56:11,05:56:11,1036,41,,,,14382.19,0
13018010,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
13018010,05:57:46,05:57:46,1038,43,,,,15155.62,0
13018010,05:58:27,05:58:27,1039,44,,,,15504.67,0
13018010,05:59:04,05:59:04,1040,45,,,,15878.4,0
13018010,05:59:28,05:59:28,1041,46,,,,16090.17,0
13018010,06:00:15,06:00:15,1042,47,,,,16428.23,0
13018010,06:00:36,06:00:36,1043,48,,,,16603.16,0
13018010,06:01:12,06:01:12,1044,49,,,,16895.48,0
13018010,06:02:00,06:02:00,9641,50,,1,,17340.47,
13018120,05:30:00,05:30:00,9527,1,,,1,0,
13018120,05:30:40,05:30:40,998,2,,,,334.12,0
13018120,05:31:48,05:31:48,999,3,,,,822.17,0
13018120,05:32:21,05:32:21,1000,4,,,,1086.6,0
13018120,05:32:54,05:32:54,1001,5,,,,1383.44,0
13018120,05:33:37,05:33:37,1002,6,,,,1737.56,0
13018120,05:33:51,05:33:51,1003,7,,,,1829.36,0
13018120,05:34:41,05:34:41,1004,8,,,,2258.16,0
13018120,05:35:14,05:35:14,1005,9,,,,2546.05,0
13018120,05:35:50,05:35:50,1006,10,,,,2877.87,0
13018120,05:36:59,05:36:59,1007,11,,,,3492.08,0
13018120,05:37:28,05:37:28,1008,12,,,,3746.04,0
13018120,05:37:58,05:37:58,1009,13,,,,4057.44,0
13018120,05:38:32,05:38:32,1010,14,,,,4359.74,0
13018120,05:39:07,05:39:07,1011,15,,,,4659.57,0
13018120,05:39:41,05:39:41,1012,16,,,,4953.07,0
13018120,05:39:59,05:39:59,1013,17,,,,5105.28,0
13018120,05:40:28,05:40:28,1014,18,,,,5352.23,0
13018120,05:41:00,05:41:00,1015,19,,,,5646.89,
13018120,05:42:12,05:42:12,1016,20,,,,6550.43,0
13018120,05:42:33,05:42:33,8082,21,,,,6813.55,0
13018120,05:42:56,05:42:56,1017,22,,,,7079.84,0
13018120,05:43:34,05:43:34,1018,23,,,,7601.86,0
13018120,05:44:49,05:44:49,1019,24,,,,8571.51,0
13018120,05:45:34,05:45:34,1020,25,,,,9049.39,0
13018120,05:45:50,05:45:50,1021,26,,,,9240.32,0
13018120,05:46:26,05:46:26,8352,27,,,,9703.16,0
13018120,05:47:00,05:47:00,8355,28,,,,10056.15,
13018120,05:47:34,05:47:34,1025,29,,,,10357.79,0
13018120,05:48:13,05:48:13,1026,30,,,,10709.89,0
13018120,05:48:47,05:48:47,1027,31,,,,10999.24,0
13018120,05:49:24,05:49:24,1028,32,,,,11280.65,0
13018120,05:49:50,05:49:50,1029,33,,,,11461.77,0
13018120,05:50:42,05:50:42,1030,34,,,,11930.24,0
13018120,05:51:54,05:51:54,5488,35,,,,12566.84,0
13018120,05:52:17,05:52:17,6308,36,,,,12739.67,0
13018120,05:53:00,05:53:00,5489,37,,,,13052.02,
13018120,05:53:52,05:53:52,8217,38,,,,13447.62,0
13018120,05:54:27,05:54:27,1034,39,,,,13700.9,0
13018120,05:55:06,05:55:06,1035,40,,,,13947.21,0
13018120,05:56:11,05:56:11,1036,41,,,,14382.19,0
13018120,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
13018120,05:57:46,05:57:46,1038,43,,,,15155.62,0
13018120,05:58:27,05:58:27,1039,44,,,,15504.67,0
13018120,05:59:04,05:59:04,1040,45,,,,15878.4,0
13018120,05:59:28,05:59:28,1041,46,,,,16090.17,0
13018120,06:00:15,06:00:15,1042,47,,,,16428.23,0
13018120,06:00:36,06:00:36,1043,48,,,,16603.16,0
13018120,06:01:12,06:01:12,1044,49,,,,16895.48,0
13018120,06:02:00,06:02:00,9641,50,,1,,17340.47,
13426090,17:37:00,17:37:00,9527,1,,,1,0,
13426090,17:37:51,17:37:51,998,2,,,,334.12,0
13426090,17:39:17,17:39:17,999,3,,,,822.17,0
13426090,17:39:59,17:39:59,1000,4,,,,1086.6,0
13426090,17:40:41,17:40:41,1001,5,,,,1383.44,0
13426090,17:41:37,17:41:37,1002,6,,,,1737.56,0
13426090,17:41:54,17:41:54,1003,7,,,,1829.36,0
13426090,17:42:57,17:42:57,1004,8,,,,2258.16,0
13426090,17:43:39,17:43:39,1005,9,,,,2546.05,0
13426090,17:44:25,17:44:25,1006,10,,,,2877.87,0
13426090,17:45:53,17:45:53,1007,11,,,,3492.08,0
13426090,17:46:30,17:46:30,1008,12,,,,3746.04,0
13426090,17:47:08,17:47:08,1009,13,,,,4057.44,0
13426090,17:47:52,17:47:52,1010,14,,,,4359.74,0
13426090,17:48:36,17:48:36,1011,15,,,,4659.57,0
13426090,17:49:20,17:49:20,1012,16,,,,4953.07,0
13426090,17:49:43,17:49:43,1013,17,,,,5105.28,0
13426090,17:50:19,17:50:19,1014,18,,,,5352.23,0
13426090,17:51:00,17:51:00,1015,19,,,,5646.89,
13426090,17:52:12,17:52:12,1016,20,,,,6550.43,0
13426090,17:52:33,17:52:33,8082,21,,,,6813.55,0
13426090,17:52:56,17:52:56,1017,22,,,,7079.84,0
13426090,17:53:34,17:53:34,1018,23,,,,7601.86,0
13426090,17:54:49,17:54:49,1019,24,,,,8571.51,0
13426090,17:55:34,17:55:34,1020,25,,,,9049.39,0
13426090,17:55:50,17:55:50,1021,26,,,,9240.32,0
13426090,17:56:26,17:56:26,8352,27,,,,9703.16,0
13426090,17:57:00,17:57:00,8355,28,,,,10056.15,
13426090,17:57:34,17:57:34,1025,29,,,,10357.79,0
13426090,17:58:13,17:58:13,1026,30,,,,10709.89,0
13426090,17:58:47,17:58:47,1027,31,,,,10999.24,0
13426090,17:59:24,17:59:24,1028,32,,,,11280.65,0
13426090,17:59:50,17:59:50,1029,33,,,,11461.77,0
13426090,18:00:42,18:00:42,1030,34,,,,11930.24,0
13426090,18:01:54,18:01:54,5488,35,,,,12566.84,0
13426090,18:02:17,18:02:17,6308,36,,,,12739.67,0
13426090,18:03:00,18:03:00,5489,37,,,,13052.02,
13426090,18:04:04,18:04:04,8217,38,,,,13447.62,0
13426090,18:04:47,18:04:47,1034,39,,,,13700.9,0
13426090,18:05:34,18:05:34,1035,40,,,,13947.21,0
13426090,18:06:53,18:06:53,1036,41,,,,14382.19,0
13426090,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
13426090,18:08:50,18:08:50,1038,43,,,,15155.62,0
13426090,18:09:39,18:09:39,1039,44,,,,15504.67,0
13426090,18:10:25,18:10:25,1040,45,,,,15878.4,0
13426090,18:10:55,18:10:55,1041,46,,,,16090.17,0
13426090,18:11:51,18:11:51,1042,47,,,,16428.23,0
13426090,18:12:18,18:12:18,1043,48,,,,16603.16,0
13426090,18:13:01,18:13:01,1044,49,,,,16895.48,0
13426090,18:14:00,18:14:00,9641,50,,1,,17340.47,
13441090,23:37:00,23:37:00,9527,1,,,1,0,
13441090,23:37:44,23:37:44,998,2,,,,334.12,0
13441090,23:38:58,23:38:58,999,3,,,,822.17,0
13441090,23:39:34,23:39:34,1000,4,,,,1086.6,0
13441090,23:40:10,23:40:10,1001,5,,,,1383.44,0
13441090,23:40:57,23:40:57,1002,6,,,,1737.56,0
13441090,23:41:12,23:41:12,1003,7,,,,1829.36,0
13441090,23:42:06,23:42:06,1004,8,,,,2258.16,0
13441090,23:42:42,23:42:42,1005,9,,,,2546.05,0
13441090,23:43:22,23:43:22,1006,10,,,,2877.87,0
13441090,23:44:37,23:44:37,1007,11,,,,3492.08,0
13441090,23:45:08,23:45:08,1008,12,,,,3746.04,0
13441090,23:45:41,23:45:41,1009,13,,,,4057.44,0
13441090,23:46:19,23:46:19,1010,14,,,,4359.74,0
13441090,23:46:56,23:46:56,1011,15,,,,4659.57,0
13441090,23:47:34,23:47:34,1012,16,,,,4953.07,0
13441090,23:47:54,23:47:54,1013,17,,,,5105.28,0
13441090,23:48:25,23:48:25,1014,18,,,,5352.23,0
13441090,23:49:00,23:49:00,1015,19,,,,5646.89,
13441090,23:50:12,23:50:12,1016,20,,,,6550.43,0
13441090,23:50:33,23:50:33,8082,21,,,,6813.55,0
13441090,23:50:56,23:50:56,1017,22,,,,7079.84,0
13441090,23:51:34,23:51:34,1018,23,,,,7601.86,0
13441090,23:52:49,23:52:49,1019,24,,,,8571.51,0
13441090,23:53:34,23:53:34,1020,25,,,,9049.39,0
13441090,23:53:50,23:53:50,1021,26,,,,9240.32,0
13441090,23:54:26,23:54:26,8352,27,,,,9703.16,0
13441090,23:55:00,23:55:00,8355,28,,,,10056.15,
13441090,23:55:34,23:55:34,1025,29,,,,10357.79,0
13441090,23:56:13,23:56:13,1026,30,,,,10709.89,0
13441090,23:56:47,23:56:47,1027,31,,,,10999.24,0
13441090,23:57:24,23:57:24,1028,32,,,,11280.65,0
13441090,23:57:50,23:57:50,1029,33,,,,11461.77,0
13441090,23:58:42,23:58:42,1030,34,,,,11930.24,0
13441090,23:59:54,23:59:54,5488,35,,,,12566.84,0
13441090,24:00:17,24:00:17,6308,36,,,,12739.67,0
13441090,24:01:00,24:01:00,5489,37,,,,13052.02,
13441090,24:01:52,24:01:52,8217,38,,,,13447.62,0
13441090,24:02:27,24:02:27,1034,39,,,,13700.9,0
13441090,24:03:06,24:03:06,1035,40,,,,13947.21,0
13441090,24:04:11,24:04:11,1036,41,,,,14382.19,0
13441090,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
13441090,24:05:46,24:05:46,1038,43,,,,15155.62,0
13441090,24:06:27,24:06:27,1039,44,,,,15504.67,0
13441090,24:07:04,24:07:04,1040,45,,,,15878.4,0
13441090,24:07:28,24:07:28,1041,46,,,,16090.17,0
13441090,24:08:15,24:08:15,1042,47,,,,16428.23,0
13441090,24:08:36,24:08:36,1043,48,,,,16603.16,0
13441090,24:09:12,24:09:12,1044,49,,,,16895.48,0
13441090,24:10:00,24:10:00,9641,50,,1,,17340.47,
13525090,17:18:00,17:18:00,9527,1,,,1,0,
13525090,17:18:51,17:18:51,998,2,,,,334.12,0
13525090,17:20:17,17:20:17,999,3,,,,822.17,0
13525090,17:20:59,17:20:59,1000,4,,,,1086.6,0
13525090,17:21:41,17:21:41,1001,5,,,,1383.44,0
13525090,17:22:37,17:22:37,1002,6,,,,1737.56,0
13525090,17:22:54,17:22:54,1003,7,,,,1829.36,0
13525090,17:23:57,17:23:57,1004,8,,,,2258.16,0
13525090,17:24:39,17:24:39,1005,9,,,,2546.05,0
13525090,17:25:25,17:25:25,1006,10,,,,2877.87,0
13525090,17:26:53,17:26:53,1007,11,,,,3492.08,0
13525090,17:27:30,17:27:30,1008,12,,,,3746.04,0
13525090,17:28:08,17:28:08,1009,13,,,,4057.44,0
13525090,17:28:52,17:28:52,1010,14,,,,4359.74,0
13525090,17:29:36,17:29:36,1011,15,,,,4659.57,0
13525090,17:30:20,17:30:20,1012,16,,,,4953.07,0
13525090,17:30:43,17:30:43,1013,17,,,,5105.28,0
13525090,17:31:19,17:31:19,1014,18,,,,5352.23,0
13525090,17:32:00,17:32:00,1015,19,,,,5646.89,
13525090,17:33:12,17:33:12,1016,20,,,,6550.43,0
13525090,17:33:33,17:33:33,8082,21,,,,6813.55,0
13525090,17:33:56,17:33:56,1017,22,,,,7079.84,0
13525090,17:34:34,17:34:34,1018,23,,,,7601.86,0
13525090,17:35:49,17:35:49,1019,24,,,,8571.51,0
13525090,17:36:34,17:36:34,1020,25,,,,9049.39,0
13525090,17:36:50,17:36:50,1021,26,,,,9240.32,0
13525090,17:37:26,17:37:26,8352,27,,,,9703.16,0
13525090,17:38:00,17:38:00,8355,28,,,,10056.15,
13525090,17:38:34,17:38:34,1025,29,,,,10357.79,0
13525090,17:39:13,17:39:13,1026,30,,,,10709.89,0
13525090,17:39:47,17:39:47,1027,31,,,,10999.24,0
13525090,17:40:24,17:40:24,1028,32,,,,11280.65,0
13525090,17:40:50,17:40:50,1029,33,,,,11461.77,0
13525090,17:41:42,17:41:42,1030,34,,,,11930.24,0
13525090,17:42:54,17:42:54,5488,35,,,,12566.84,0
13525090,17:43:17,17:43:17,6308,36,,,,12739.67,0
13525090,17:44:00,17:44:00,5489,37,,,,13052.02,
13525090,17:45:04,17:45:04,8217,38,,,,13447.62,0
13525090,17:45:47,17:45:47,1034,39,,,,13700.9,0
13525090,17:46:34,17:46:34,1035,40,,,,13947.21,0
13525090,17:47:53,17:47:53,1036,41,,,,14382.19,0
13525090,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
13525090,17:49:50,17:49:50,1038,43,,,,15155.62,0
13525090,17:50:39,17:50:39,1039,44,,,,15504.67,0
13525090,17:51:25,17:51:25,1040,45,,,,15878.4,0
13525090,17:51:55,17:51:55,1041,46,,,,16090.17,0
13525090,17:52:51,17:52:51,1042,47,,,,16428.23,0
13525090,17:53:18,17:53:18,1043,48,,,,16603.16,0
13525090,17:54:01,17:54:01,1044,49,,,,16895.48,0
13525090,17:55:00,17:55:00,9641,50,,1,,17340.47,
13675090,06:28:00,06:28:00,9527,1,,,1,0,
13675090,06:28:40,06:28:40,998,2,,,,334.12,0
13675090,06:29:48,06:29:48,999,3,,,,822.17,0
13675090,06:30:21,06:30:21,1000,4,,,,1086.6,0
13675090,06:30:54,06:30:54,1001,5,,,,1383.44,0
13675090,06:31:37,06:31:37,1002,6,,,,1737.56,0
13675090,06:31:51,06:31:51,1003,7,,,,1829.36,0
13675090,06:32:41,06:32:41,1004,8,,,,2258.16,0
13675090,06:33:14,06:33:14,1005,9,,,,2546.05,0
13675090,06:33:50,06:33:50,1006,10,,,,2877.87,0
13675090,06:34:59,06:34:59,1007,11,,,,3492.08,0
13675090,06:35:28,06:35:28,1008,12,,,,3746.04,0
13675090,06:35:58,06:35:58,1009,13,,,,4057.44,0
13675090,06:36:32,06:36:32,1010,14,,,,4359.74,0
13675090,06:37:07,06:37:07,1011,15,,,,4659.57,0
13675090,06:37:41,06:37:41,1012,16,,,,4953.07,0
13675090,06:37:59,06:37:59,1013,17,,,,5105.28,0
13675090,06:38:28,06:38:28,1014,18,,,,5352.23,0
13675090,06:39:00,06:39:00,1015,19,,,,5646.89,
13675090,06:40:12,06:40:12,1016,20,,,,6550.43,0
13675090,06:40:33,06:40:33,8082,21,,,,6813.55,0
13675090,06:40:56,06:40:56,1017,22,,,,7079.84,0
13675090,06:41:34,06:41:34,1018,23,,,,7601.86,0
13675090,06:42:49,06:42:49,1019,24,,,,8571.51,0
13675090,06:43:34,06:43:34,1020,25,,,,9049.39,0
13675090,06:43:50,06:43:50,1021,26,,,,9240.32,0
13675090,06:44:26,06:44:26,8352,27,,,,9703.16,0
13675090,06:45:00,06:45:00,8355,28,,,,10056.15,
13675090,06:45:34,06:45:34,1025,29,,,,10357.79,0
13675090,06:46:13,06:46:13,1026,30,,,,10709.89,0
13675090,06:46:47,06:46:47,1027,31,,,,10999.24,0
13675090,06:47:24,06:47:24,1028,32,,,,11280.65,0
13675090,06:47:50,06:47:50,1029,33,,,,11461.77,0
13675090,06:48:42,06:48:42,1030,34,,,,11930.24,0
13675090,06:49:54,06:49:54,5488,35,,,,12566.84,0
13675090,06:50:17,06:50:17,6308,36,,,,12739.67,0
13675090,06:51:00,06:51:00,5489,37,,,,13052.02,
13675090,06:51:52,06:51:52,8217,38,,,,13447.62,0
13675090,06:52:27,06:52:27,1034,39,,,,13700.9,0
13675090,06:53:06,06:53:06,1035,40,,,,13947.21,0
13675090,06:54:11,06:54:11,1036,41,,,,14382.19,0
13675090,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
13675090,06:55:46,06:55:46,1038,43,,,,15155.62,0
13675090,06:56:27,06:56:27,1039,44,,,,15504.67,0
13675090,06:57:04,06:57:04,1040,45,,,,15878.4,0
13675090,06:57:28,06:57:28,1041,46,,,,16090.17,0
13675090,06:58:15,06:58:15,1042,47,,,,16428.23,0
13675090,06:58:36,06:58:36,1043,48,,,,16603.16,0
13675090,06:59:12,06:59:12,1044,49,,,,16895.48,0
13675090,07:00:00,07:00:00,9641,50,,1,,17340.47,
14090,13:33:00,13:33:00,9527,1,,,1,0,
14090,13:33:51,13:33:51,998,2,,,,334.12,0
14090,13:35:17,13:35:17,999,3,,,,822.17,0
14090,13:35:59,13:35:59,1000,4,,,,1086.6,0
14090,13:36:41,13:36:41,1001,5,,,,1383.44,0
14090,13:37:37,13:37:37,1002,6,,,,1737.56,0
14090,13:37:54,13:37:54,1003,7,,,,1829.36,0
14090,13:38:57,13:38:57,1004,8,,,,2258.16,0
14090,13:39:39,13:39:39,1005,9,,,,2546.05,0
14090,13:40:25,13:40:25,1006,10,,,,2877.87,0
14090,13:41:53,13:41:53,1007,11,,,,3492.08,0
14090,13:42:30,13:42:30,1008,12,,,,3746.04,0
14090,13:43:08,13:43:08,1009,13,,,,4057.44,0
14090,13:43:52,13:43:52,1010,14,,,,4359.74,0
14090,13:44:36,13:44:36,1011,15,,,,4659.57,0
14090,13:45:20,13:45:20,1012,16,,,,4953.07,0
14090,13:45:43,13:45:43,1013,17,,,,5105.28,0
14090,13:46:19,13:46:19,1014,18,,,,5352.23,0
14090,13:47:00,13:47:00,1015,19,,,,5646.89,
14090,13:48:12,13:48:12,1016,20,,,,6550.43,0
14090,13:48:33,13:48:33,8082,21,,,,6813.55,0
14090,13:48:56,13:48:56,1017,22,,,,7079.84,0
14090,13:49:34,13:49:34,1018,23,,,,7601.86,0
14090,13:50:49,13:50:49,1019,24,,,,8571.51,0
14090,13:51:34,13:51:34,1020,25,,,,9049.39,0
14090,13:51:50,13:51:50,1021,26,,,,9240.32,0
14090,13:52:26,13:52:26,8352,27,,,,9703.16,0
14090,13:53:00,13:53:00,8355,28,,,,10056.15,
14090,13:53:39,13:53:39,1025,29,,,,10357.79,0
14090,13:54:25,13:54:25,1026,30,,,,10709.89,0
14090,13:55:05,13:55:05,1027,31,,,,10999.24,0
14090,13:55:48,13:55:48,1028,32,,,,11280.65,0
14090,13:56:18,13:56:18,1029,33,,,,11461.77,0
14090,13:57:19,13:57:19,1030,34,,,,11930.24,0
14090,13:58:43,13:58:43,5488,35,,,,12566.84,0
14090,13:59:10,13:59:10,6308,36,,,,12739.67,0
14090,14:00:00,14:00:00,5489,37,,,,13052.02,
14090,14:01:04,14:01:04,8217,38,,,,13447.62,0
14090,14:01:47,14:01:47,1034,39,,,,13700.9,0
14090,14:02:34,14:02:34,1035,40,,,,13947.21,0
14090,14:03:53,14:03:53,1036,41,,,,14382.19,0
14090,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
14090,14:05:50,14:05:50,1038,43,,,,15155.62,0
14090,14:06:39,14:06:39,1039,44,,,,15504.67,0
14090,14:07:25,14:07:25,1040,45,,,,15878.4,0
14090,14:07:55,14:07:55,1041,46,,,,16090.17,0
14090,14:08:51,14:08:51,1042,47,,,,16428.23,0
14090,14:09:18,14:09:18,1043,48,,,,16603.16,0
14090,14:10:01,14:10:01,1044,49,,,,16895.48,0
14090,14:11:00,14:11:00,9641,50,,1,,17340.47,
1413080,09:30:00,09:30:00,9527,1,,,1,0,
1413080,09:30:44,09:30:44,998,2,,,,334.12,0
1413080,09:31:58,09:31:58,999,3,,,,822.17,0
1413080,09:32:34,09:32:34,1000,4,,,,1086.6,0
1413080,09:33:10,09:33:10,1001,5,,,,1383.44,0
1413080,09:33:57,09:33:57,1002,6,,,,1737.56,0
1413080,09:34:12,09:34:12,1003,7,,,,1829.36,0
1413080,09:35:06,09:35:06,1004,8,,,,2258.16,0
1413080,09:35:42,09:35:42,1005,9,,,,2546.05,0
1413080,09:36:22,09:36:22,1006,10,,,,2877.87,0
1413080,09:37:37,09:37:37,1007,11,,,,3492.08,0
1413080,09:38:08,09:38:08,1008,12,,,,3746.04,0
1413080,09:38:41,09:38:41,1009,13,,,,4057.44,0
1413080,09:39:19,09:39:19,1010,14,,,,4359.74,0
1413080,09:39:56,09:39:56,1011,15,,,,4659.57,0
1413080,09:40:34,09:40:34,1012,16,,,,4953.07,0
1413080,09:40:54,09:40:54,1013,17,,,,5105.28,0
1413080,09:41:25,09:41:25,1014,18,,,,5352.23,0
1413080,09:42:00,09:42:00,1015,19,,,,5646.89,
1413080,09:43:12,09:43:12,1016,20,,,,6550.43,0
1413080,09:43:33,09:43:33,8082,21,,,,6813.55,0
1413080,09:43:56,09:43:56,1017,22,,,,7079.84,0
1413080,09:44:34,09:44:34,1018,23,,,,7601.86,0
1413080,09:45:49,09:45:49,1019,24,,,,8571.51,0
1413080,09:46:34,09:46:34,1020,25,,,,9049.39,0
1413080,09:46:50,09:46:50,1021,26,,,,9240.32,0
1413080,09:47:26,09:47:26,8352,27,,,,9703.16,0
1413080,09:48:00,09:48:00,8355,28,,,,10056.15,
1413080,09:48:34,09:48:34,1025,29,,,,10357.79,0
1413080,09:49:13,09:49:13,1026,30,,,,10709.89,0
1413080,09:49:47,09:49:47,1027,31,,,,10999.24,0
1413080,09:50:24,09:50:24,1028,32,,,,11280.65,0
1413080,09:50:50,09:50:50,1029,33,,,,11461.77,0
1413080,09:51:42,09:51:42,1030,34,,,,11930.24,0
1413080,09:52:54,09:52:54,5488,35,,,,12566.84,0
1413080,09:53:17,09:53:17,6308,36,,,,12739.67,0
1413080,09:54:00,09:54:00,5489,37,,,,13052.02,
1413080,09:54:58,09:54:58,8217,38,,,,13447.62,0
1413080,09:55:37,09:55:37,1034,39,,,,13700.9,0
1413080,09:56:20,09:56:20,1035,40,,,,13947.21,0
1413080,09:57:32,09:57:32,1036,41,,,,14382.19,0
1413080,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
1413080,09:59:18,09:59:18,1038,43,,,,15155.62,0
1413080,10:00:03,10:00:03,1039,44,,,,15504.67,0
1413080,10:00:44,10:00:44,1040,45,,,,15878.4,0
1413080,10:01:12,10:01:12,1041,46,,,,16090.17,0
1413080,10:02:03,10:02:03,1042,47,,,,16428.23,0
1413080,10:02:27,10:02:27,1043,48,,,,16603.16,0
1413080,10:03:06,10:03:06,1044,49,,,,16895.48,0
1413080,10:04:00,10:04:00,9641,50,,1,,17340.47,
1413100,09:30:00,09:30:00,9527,1,,,1,0,
1413100,09:30:44,09:30:44,998,2,,,,334.12,0
1413100,09:31:58,09:31:58,999,3,,,,822.17,0
1413100,09:32:34,09:32:34,1000,4,,,,1086.6,0
1413100,09:33:10,09:33:10,1001,5,,,,1383.44,0
1413100,09:33:57,09:33:57,1002,6,,,,1737.56,0
1413100,09:34:12,09:34:12,1003,7,,,,1829.36,0
1413100,09:35:06,09:35:06,1004,8,,,,2258.16,0
1413100,09:35:42,09:35:42,1005,9,,,,2546.05,0
1413100,09:36:22,09:36:22,1006,10,,,,2877.87,0
1413100,09:37:37,09:37:37,1007,11,,,,3492.08,0
1413100,09:38:08,09:38:08,1008,12,,,,3746.04,0
1413100,09:38:41,09:38:41,1009,13,,,,4057.44,0
1413100,09:39:19,09:39:19,1010,14,,,,4359.74,0
1413100,09:39:56,09:39:56,1011,15,,,,4659.57,0
1413100,09:40:34,09:40:34,1012,16,,,,4953.07,0
1413100,09:40:54,09:40:54,1013,17,,,,5105.28,0
1413100,09:41:25,09:41:25,1014,18,,,,5352.23,0
1413100,09:42:00,09:42:00,1015,19,,,,5646.89,
1413100,09:43:12,09:43:12,1016,20,,,,6550.43,0
1413100,09:43:33,09:43:33,8082,21,,,,6813.55,0
1413100,09:43:56,09:43:56,1017,22,,,,7079.84,0
1413100,09:44:34,09:44:34,1018,23,,,,7601.86,0
1413100,09:45:49,09:45:49,1019,24,,,,8571.51,0
1413100,09:46:34,09:46:34,1020,25,,,,9049.39,0
1413100,09:46:50,09:46:50,1021,26,,,,9240.32,0
1413100,09:47:26,09:47:26,8352,27,,,,9703.16,0
1413100,09:48:00,09:48:00,8355,28,,,,10056.15,
1413100,09:48:34,09:48:34,1025,29,,,,10357.79,0
1413100,09:49:13,09:49:13,1026,30,,,,10709.89,0
1413100,09:49:47,09:49:47,1027,31,,,,10999.24,0
1413100,09:50:24,09:50:24,1028,32,,,,11280.65,0
1413100,09:50:50,09:50:50,1029,33,,,,11461.77,0
1413100,09:51:42,09:51:42,1030,34,,,,11930.24,0
1413100,09:52:54,09:52:54,5488,35,,,,12566.84,0
1413100,09:53:17,09:53:17,6308,36,,,,12739.67,0
1413100,09:54:00,09:54:00,5489,37,,,,13052.02,
1413100,09:54:58,09:54:58,8217,38,,,,13447.62,0
1413100,09:55:37,09:55:37,1034,39,,,,13700.9,0
1413100,09:56:20,09:56:20,1035,40,,,,13947.21,0
1413100,09:57:32,09:57:32,1036,41,,,,14382.19,0
1413100,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
1413100,09:59:18,09:59:18,1038,43,,,,15155.62,0
1413100,10:00:03,10:00:03,1039,44,,,,15504.67,0
1413100,10:00:44,10:00:44,1040,45,,,,15878.4,0
1413100,10:01:12,10:01:12,1041,46,,,,16090.17,0
1413100,10:02:03,10:02:03,1042,47,,,,16428.23,0
1413100,10:02:27,10:02:27,1043,48,,,,16603.16,0
1413100,10:03:06,10:03:06,1044,49,,,,16895.48,0
1413100,10:04:00,10:04:00,9641,50,,1,,17340.47,
1413110,09:30:00,09:30:00,9527,1,,,1,0,
1413110,09:30:44,09:30:44,998,2,,,,334.12,0
1413110,09:31:58,09:31:58,999,3,,,,822.17,0
1413110,09:32:34,09:32:34,1000,4,,,,1086.6,0
1413110,09:33:10,09:33:10,1001,5,,,,1383.44,0
1413110,09:33:57,09:33:57,1002,6,,,,1737.56,0
1413110,09:34:12,09:34:12,1003,7,,,,1829.36,0
1413110,09:35:06,09:35:06,1004,8,,,,2258.16,0
1413110,09:35:42,09:35:42,1005,9,,,,2546.05,0
1413110,09:36:22,09:36:22,1006,10,,,,2877.87,0
1413110,09:37:37,09:37:37,1007,11,,,,3492.08,0
1413110,09:38:08,09:38:08,1008,12,,,,3746.04,0
1413110,09:38:41,09:38:41,1009,13,,,,4057.44,0
1413110,09:39:19,09:39:19,1010,14,,,,4359.74,0
1413110,09:39:56,09:39:56,1011,15,,,,4659.57,0
1413110,09:40:34,09:40:34,1012,16,,,,4953.07,0
1413110,09:40:54,09:40:54,1013,17,,,,5105.28,0
1413110,09:41:25,09:41:25,1014,18,,,,5352.23,0
1413110,09:42:00,09:42:00,1015,19,,,,5646.89,
1413110,09:43:12,09:43:12,1016,20,,,,6550.43,0
1413110,09:43:33,09:43:33,8082,21,,,,6813.55,0
1413110,09:43:56,09:43:56,1017,22,,,,7079.84,0
1413110,09:44:34,09:44:34,1018,23,,,,7601.86,0
1413110,09:45:49,09:45:49,1019,24,,,,8571.51,0
1413110,09:46:34,09:46:34,1020,25,,,,9049.39,0
1413110,09:46:50,09:46:50,1021,26,,,,9240.32,0
1413110,09:47:26,09:47:26,8352,27,,,,9703.16,0
1413110,09:48:00,09:48:00,8355,28,,,,10056.15,
1413110,09:48:34,09:48:34,1025,29,,,,10357.79,0
1413110,09:49:13,09:49:13,1026,30,,,,10709.89,0
1413110,09:49:47,09:49:47,1027,31,,,,10999.24,0
1413110,09:50:24,09:50:24,1028,32,,,,11280.65,0
1413110,09:50:50,09:50:50,1029,33,,,,11461.77,0
1413110,09:51:42,09:51:42,1030,34,,,,11930.24,0
1413110,09:52:54,09:52:54,5488,35,,,,12566.84,0
1413110,09:53:17,09:53:17,6308,36,,,,12739.67,0
1413110,09:54:00,09:54:00,5489,37,,,,13052.02,
1413110,09:54:58,09:54:58,8217,38,,,,13447.62,0
1413110,09:55:37,09:55:37,1034,39,,,,13700.9,0
1413110,09:56:20,09:56:20,1035,40,,,,13947.21,0
1413110,09:57:32,09:57:32,1036,41,,,,14382.19,0
1413110,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
1413110,09:59:18,09:59:18,1038,43,,,,15155.62,0
1413110,10:00:03,10:00:03,1039,44,,,,15504.67,0
1413110,10:00:44,10:00:44,1040,45,,,,15878.4,0
1413110,10:01:12,10:01:12,1041,46,,,,16090.17,0
1413110,10:02:03,10:02:03,1042,47,,,,16428.23,0
1413110,10:02:27,10:02:27,1043,48,,,,16603.16,0
1413110,10:03:06,10:03:06,1044,49,,,,16895.48,0
1413110,10:04:00,10:04:00,9641,50,,1,,17340.47,
14150090,24:07:00,24:07:00,9527,1,,,1,0,
14150090,24:07:44,24:07:44,998,2,,,,334.12,0
14150090,24:08:58,24:08:58,999,3,,,,822.17,0
14150090,24:09:34,24:09:34,1000,4,,,,1086.6,0
14150090,24:10:10,24:10:10,1001,5,,,,1383.44,0
14150090,24:10:57,24:10:57,1002,6,,,,1737.56,0
14150090,24:11:12,24:11:12,1003,7,,,,1829.36,0
14150090,24:12:06,24:12:06,1004,8,,,,2258.16,0
14150090,24:12:42,24:12:42,1005,9,,,,2546.05,0
14150090,24:13:22,24:13:22,1006,10,,,,2877.87,0
14150090,24:14:37,24:14:37,1007,11,,,,3492.08,0
14150090,24:15:08,24:15:08,1008,12,,,,3746.04,0
14150090,24:15:41,24:15:41,1009,13,,,,4057.44,0
14150090,24:16:19,24:16:19,1010,14,,,,4359.74,0
14150090,24:16:56,24:16:56,1011,15,,,,4659.57,0
14150090,24:17:34,24:17:34,1012,16,,,,4953.07,0
14150090,24:17:54,24:17:54,1013,17,,,,5105.28,0
14150090,24:18:25,24:18:25,1014,18,,,,5352.23,0
14150090,24:19:00,24:19:00,1015,19,,,,5646.89,
14150090,24:20:12,24:20:12,1016,20,,,,6550.43,0
14150090,24:20:33,24:20:33,8082,21,,,,6813.55,0
14150090,24:20:56,24:20:56,1017,22,,,,7079.84,0
14150090,24:21:34,24:21:34,1018,23,,,,7601.86,0
14150090,24:22:49,24:22:49,1019,24,,,,8571.51,0
14150090,24:23:34,24:23:34,1020,25,,,,9049.39,0
14150090,24:23:50,24:23:50,1021,26,,,,9240.32,0
14150090,24:24:26,24:24:26,8352,27,,,,9703.16,0
14150090,24:25:00,24:25:00,8355,28,,,,10056.15,
14150090,24:25:34,24:25:34,1025,29,,,,10357.79,0
14150090,24:26:13,24:26:13,1026,30,,,,10709.89,0
14150090,24:26:47,24:26:47,1027,31,,,,10999.24,0
14150090,24:27:24,24:27:24,1028,32,,,,11280.65,0
14150090,24:27:50,24:27:50,1029,33,,,,11461.77,0
14150090,24:28:42,24:28:42,1030,34,,,,11930.24,0
14150090,24:29:54,24:29:54,5488,35,,,,12566.84,0
14150090,24:30:17,24:30:17,6308,36,,,,12739.67,0
14150090,24:31:00,24:31:00,5489,37,,,,13052.02,
14150090,24:31:52,24:31:52,8217,38,,,,13447.62,0
14150090,24:32:27,24:32:27,1034,39,,,,13700.9,0
14150090,24:33:06,24:33:06,1035,40,,,,13947.21,0
14150090,24:34:11,24:34:11,1036,41,,,,14382.19,0
14150090,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
14150090,24:35:46,24:35:46,1038,43,,,,15155.62,0
14150090,24:36:27,24:36:27,1039,44,,,,15504.67,0
14150090,24:37:04,24:37:04,1040,45,,,,15878.4,0
14150090,24:37:28,24:37:28,1041,46,,,,16090.17,0
14150090,24:38:15,24:38:15,1042,47,,,,16428.23,0
14150090,24:38:36,24:38:36,1043,48,,,,16603.16,0
14150090,24:39:12,24:39:12,1044,49,,,,16895.48,0
14150090,24:40:00,24:40:00,9641,50,,1,,17340.47,
14156090,16:48:00,16:48:00,9527,1,,,1,0,
14156090,16:48:51,16:48:51,998,2,,,,334.12,0
14156090,16:50:17,16:50:17,999,3,,,,822.17,0
14156090,16:50:59,16:50:59,1000,4,,,,1086.6,0
14156090,16:51:41,16:51:41,1001,5,,,,1383.44,0
14156090,16:52:37,16:52:37,1002,6,,,,1737.56,0
14156090,16:52:54,16:52:54,1003,7,,,,1829.36,0
14156090,16:53:57,16:53:57,1004,8,,,,2258.16,0
14156090,16:54:39,16:54:39,1005,9,,,,2546.05,0
14156090,16:55:25,16:55:25,1006,10,,,,2877.87,0
14156090,16:56:53,16:56:53,1007,11,,,,3492.08,0
14156090,16:57:30,16:57:30,1008,12,,,,3746.04,0
14156090,16:58:08,16:58:08,1009,13,,,,4057.44,0
14156090,16:58:52,16:58:52,1010,14,,,,4359.74,0
14156090,16:59:36,16:59:36,1011,15,,,,4659.57,0
14156090,17:00:20,17:00:20,1012,16,,,,4953.07,0
14156090,17:00:43,17:00:43,1013,17,,,,5105.28,0
14156090,17:01:19,17:01:19,1014,18,,,,5352.23,0
14156090,17:02:00,17:02:00,1015,19,,,,5646.89,
14156090,17:03:12,17:03:12,1016,20,,,,6550.43,0
14156090,17:03:33,17:03:33,8082,21,,,,6813.55,0
14156090,17:03:56,17:03:56,1017,22,,,,7079.84,0
14156090,17:04:34,17:04:34,1018,23,,,,7601.86,0
14156090,17:05:49,17:05:49,1019,24,,,,8571.51,0
14156090,17:06:34,17:06:34,1020,25,,,,9049.39,0
14156090,17:06:50,17:06:50,1021,26,,,,9240.32,0
14156090,17:07:26,17:07:26,8352,27,,,,9703.16,0
14156090,17:08:00,17:08:00,8355,28,,,,10056.15,
14156090,17:08:34,17:08:34,1025,29,,,,10357.79,0
14156090,17:09:13,17:09:13,1026,30,,,,10709.89,0
14156090,17:09:47,17:09:47,1027,31,,,,10999.24,0
14156090,17:10:24,17:10:24,1028,32,,,,11280.65,0
14156090,17:10:50,17:10:50,1029,33,,,,11461.77,0
14156090,17:11:42,17:11:42,1030,34,,,,11930.24,0
14156090,17:12:54,17:12:54,5488,35,,,,12566.84,0
14156090,17:13:17,17:13:17,6308,36,,,,12739.67,0
14156090,17:14:00,17:14:00,5489,37,,,,13052.02,
14156090,17:15:04,17:15:04,8217,38,,,,13447.62,0
14156090,17:15:47,17:15:47,1034,39,,,,13700.9,0
14156090,17:16:34,17:16:34,1035,40,,,,13947.21,0
14156090,17:17:53,17:17:53,1036,41,,,,14382.19,0
14156090,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
14156090,17:19:50,17:19:50,1038,43,,,,15155.62,0
14156090,17:20:39,17:20:39,1039,44,,,,15504.67,0
14156090,17:21:25,17:21:25,1040,45,,,,15878.4,0
14156090,17:21:55,17:21:55,1041,46,,,,16090.17,0
14156090,17:22:51,17:22:51,1042,47,,,,16428.23,0
14156090,17:23:18,17:23:18,1043,48,,,,16603.16,0
14156090,17:24:01,17:24:01,1044,49,,,,16895.48,0
14156090,17:25:00,17:25:00,9641,50,,1,,17340.47,
14262020,05:45:00,05:45:00,9527,1,,,1,0,
14262020,05:45:51,05:45:51,998,2,,,,334.12,0
14262020,05:47:17,05:47:17,999,3,,,,822.17,0
14262020,05:47:59,05:47:59,1000,4,,,,1086.6,0
14262020,05:48:41,05:48:41,1001,5,,,,1383.44,0
14262020,05:49:37,05:49:37,1002,6,,,,1737.56,0
14262020,05:49:54,05:49:54,1003,7,,,,1829.36,0
14262020,05:50:57,05:50:57,1004,8,,,,2258.16,0
14262020,05:51:39,05:51:39,1005,9,,,,2546.05,0
14262020,05:52:25,05:52:25,1006,10,,,,2877.87,0
14262020,05:53:53,05:53:53,1007,11,,,,3492.08,0
14262020,05:54:30,05:54:30,1008,12,,,,3746.04,0
14262020,05:55:08,05:55:08,1009,13,,,,4057.44,0
14262020,05:55:52,05:55:52,1010,14,,,,4359.74,0
14262020,05:56:36,05:56:36,1011,15,,,,4659.57,0
14262020,05:57:20,05:57:20,1012,16,,,,4953.07,0
14262020,05:57:43,05:57:43,1013,17,,,,5105.28,0
14262020,05:58:19,05:58:19,1014,18,,,,5352.23,0
14262020,05:59:00,05:59:00,1015,19,,,,5646.89,
14262020,06:00:24,06:00:24,1016,20,,,,6550.43,0
14262020,06:00:49,06:00:49,8082,21,,,,6813.55,0
14262020,06:01:16,06:01:16,1017,22,,,,7079.84,0
14262020,06:02:00,06:02:00,1018,23,,,,7601.86,0
14262020,06:03:28,06:03:28,1019,24,,,,8571.51,0
14262020,06:04:20,06:04:20,1020,25,,,,9049.39,0
14262020,06:04:38,06:04:38,1021,26,,,,9240.32,0
14262020,06:05:21,06:05:21,8352,27,,,,9703.16,0
14262020,06:06:00,06:06:00,8355,28,,,,10056.15,
14262020,06:06:28,06:06:28,1025,29,,,,10357.79,0
14262020,06:07:01,06:07:01,1026,30,,,,10709.89,0
14262020,06:07:29,06:07:29,1027,31,,,,10999.24,0
14262020,06:08:00,06:08:00,1028,32,,,,11280.65,0
14262020,06:08:21,06:08:21,1029,33,,,,11461.77,0
14262020,06:09:05,06:09:05,1030,34,,,,11930.24,0
14262020,06:10:05,06:10:05,5488,35,,,,12566.84,0
14262020,06:10:24,06:10:24,6308,36,,,,12739.67,0
14262020,06:11:00,06:11:00,5489,37,,,,13052.02,
14262020,06:11:34,06:11:34,8217,38,,,,13447.62,0
14262020,06:11:58,06:11:58,1034,39,,,,13700.9,0
14262020,06:12:24,06:12:24,1035,40,,,,13947.21,0
14262020,06:13:07,06:13:07,1036,41,,,,14382.19,0
14262020,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14262020,06:14:11,06:14:11,1038,43,,,,15155.62,0
14262020,06:14:38,06:14:38,1039,44,,,,15504.67,0
14262020,06:15:02,06:15:02,1040,45,,,,15878.4,0
14262020,06:15:19,06:15:19,1041,46,,,,16090.17,0
14262020,06:15:50,06:15:50,1042,47,,,,16428.23,0
14262020,06:16:04,06:16:04,1043,48,,,,16603.16,0
14262020,06:16:28,06:16:28,1044,49,,,,16895.48,0
14262020,06:17:00,06:17:00,9641,50,,1,,17340.47,
14262030,05:45:00,05:45:00,9527,1,,,1,0,
14262030,05:45:51,05:45:51,998,2,,,,334.12,0
14262030,05:47:17,05:47:17,999,3,,,,822.17,0
14262030,05:47:59,05:47:59,1000,4,,,,1086.6,0
14262030,05:48:41,05:48:41,1001,5,,,,1383.44,0
14262030,05:49:37,05:49:37,1002,6,,,,1737.56,0
14262030,05:49:54,05:49:54,1003,7,,,,1829.36,0
14262030,05:50:57,05:50:57,1004,8,,,,2258.16,0
14262030,05:51:39,05:51:39,1005,9,,,,2546.05,0
14262030,05:52:25,05:52:25,1006,10,,,,2877.87,0
14262030,05:53:53,05:53:53,1007,11,,,,3492.08,0
14262030,05:54:30,05:54:30,1008,12,,,,3746.04,0
14262030,05:55:08,05:55:08,1009,13,,,,4057.44,0
14262030,05:55:52,05:55:52,1010,14,,,,4359.74,0
14262030,05:56:36,05:56:36,1011,15,,,,4659.57,0
14262030,05:57:20,05:57:20,1012,16,,,,4953.07,0
14262030,05:57:43,05:57:43,1013,17,,,,5105.28,0
14262030,05:58:19,05:58:19,1014,18,,,,5352.23,0
14262030,05:59:00,05:59:00,1015,19,,,,5646.89,
14262030,06:00:24,06:00:24,1016,20,,,,6550.43,0
14262030,06:00:49,06:00:49,8082,21,,,,6813.55,0
14262030,06:01:16,06:01:16,1017,22,,,,7079.84,0
14262030,06:02:00,06:02:00,1018,23,,,,7601.86,0
14262030,06:03:28,06:03:28,1019,24,,,,8571.51,0
14262030,06:04:20,06:04:20,1020,25,,,,9049.39,0
14262030,06:04:38,06:04:38,1021,26,,,,9240.32,0
14262030,06:05:21,06:05:21,8352,27,,,,9703.16,0
14262030,06:06:00,06:06:00,8355,28,,,,10056.15,
14262030,06:06:28,06:06:28,1025,29,,,,10357.79,0
14262030,06:07:01,06:07:01,1026,30,,,,10709.89,0
14262030,06:07:29,06:07:29,1027,31,,,,10999.24,0
14262030,06:08:00,06:08:00,1028,32,,,,11280.65,0
14262030,06:08:21,06:08:21,1029,33,,,,11461.77,0
14262030,06:09:05,06:09:05,1030,34,,,,11930.24,0
14262030,06:10:05,06:10:05,5488,35,,,,12566.84,0
14262030,06:10:24,06:10:24,6308,36,,,,12739.67,0
14262030,06:11:00,06:11:00,5489,37,,,,13052.02,
14262030,06:11:34,06:11:34,8217,38,,,,13447.62,0
14262030,06:11:58,06:11:58,1034,39,,,,13700.9,0
14262030,06:12:24,06:12:24,1035,40,,,,13947.21,0
14262030,06:13:07,06:13:07,1036,41,,,,14382.19,0
14262030,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14262030,06:14:11,06:14:11,1038,43,,,,15155.62,0
14262030,06:14:38,06:14:38,1039,44,,,,15504.67,0
14262030,06:15:02,06:15:02,1040,45,,,,15878.4,0
14262030,06:15:19,06:15:19,1041,46,,,,16090.17,0
14262030,06:15:50,06:15:50,1042,47,,,,16428.23,0
14262030,06:16:04,06:16:04,1043,48,,,,16603.16,0
14262030,06:16:28,06:16:28,1044,49,,,,16895.48,0
14262030,06:17:00,06:17:00,9641,50,,1,,17340.47,
14262040,05:45:00,05:45:00,9527,1,,,1,0,
14262040,05:45:51,05:45:51,998,2,,,,334.12,0
14262040,05:47:17,05:47:17,999,3,,,,822.17,0
14262040,05:47:59,05:47:59,1000,4,,,,1086.6,0
14262040,05:48:41,05:48:41,1001,5,,,,1383.44,0
14262040,05:49:37,05:49:37,1002,6,,,,1737.56,0
14262040,05:49:54,05:49:54,1003,7,,,,1829.36,0
14262040,05:50:57,05:50:57,1004,8,,,,2258.16,0
14262040,05:51:39,05:51:39,1005,9,,,,2546.05,0
14262040,05:52:25,05:52:25,1006,10,,,,2877.87,0
14262040,05:53:53,05:53:53,1007,11,,,,3492.08,0
14262040,05:54:30,05:54:30,1008,12,,,,3746.04,0
14262040,05:55:08,05:55:08,1009,13,,,,4057.44,0
14262040,05:55:52,05:55:52,1010,14,,,,4359.74,0
14262040,05:56:36,05:56:36,1011,15,,,,4659.57,0
14262040,05:57:20,05:57:20,1012,16,,,,4953.07,0
14262040,05:57:43,05:57:43,1013,17,,,,5105.28,0
14262040,05:58:19,05:58:19,1014,18,,,,5352.23,0
14262040,05:59:00,05:59:00,1015,19,,,,5646.89,
14262040,06:00:24,06:00:24,1016,20,,,,6550.43,0
14262040,06:00:49,06:00:49,8082,21,,,,6813.55,0
14262040,06:01:16,06:01:16,1017,22,,,,7079.84,0
14262040,06:02:00,06:02:00,1018,23,,,,7601.86,0
14262040,06:03:28,06:03:28,1019,24,,,,8571.51,0
14262040,06:04:20,06:04:20,1020,25,,,,9049.39,0
14262040,06:04:38,06:04:38,1021,26,,,,9240.32,0
14262040,06:05:21,06:05:21,8352,27,,,,9703.16,0
14262040,06:06:00,06:06:00,8355,28,,,,10056.15,
14262040,06:06:28,06:06:28,1025,29,,,,10357.79,0
14262040,06:07:01,06:07:01,1026,30,,,,10709.89,0
14262040,06:07:29,06:07:29,1027,31,,,,10999.24,0
14262040,06:08:00,06:08:00,1028,32,,,,11280.65,0
14262040,06:08:21,06:08:21,1029,33,,,,11461.77,0
14262040,06:09:05,06:09:05,1030,34,,,,11930.24,0
14262040,06:10:05,06:10:05,5488,35,,,,12566.84,0
14262040,06:10:24,06:10:24,6308,36,,,,12739.67,0
14262040,06:11:00,06:11:00,5489,37,,,,13052.02,
14262040,06:11:34,06:11:34,8217,38,,,,13447.62,0
14262040,06:11:58,06:11:58,1034,39,,,,13700.9,0
14262040,06:12:24,06:12:24,1035,40,,,,13947.21,0
14262040,06:13:07,06:13:07,1036,41,,,,14382.19,0
14262040,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14262040,06:14:11,06:14:11,1038,43,,,,15155.62,0
14262040,06:14:38,06:14:38,1039,44,,,,15504.67,0
14262040,06:15:02,06:15:02,1040,45,,,,15878.4,0
14262040,06:15:19,06:15:19,1041,46,,,,16090.17,0
14262040,06:15:50,06:15:50,1042,47,,,,16428.23,0
14262040,06:16:04,06:16:04,1043,48,,,,16603.16,0
14262040,06:16:28,06:16:28,1044,49,,,,16895.48,0
14262040,06:17:00,06:17:00,9641,50,,1,,17340.47,
14262050,05:45:00,05:45:00,9527,1,,,1,0,
14262050,05:45:51,05:45:51,998,2,,,,334.12,0
14262050,05:47:17,05:47:17,999,3,,,,822.17,0
14262050,05:47:59,05:47:59,1000,4,,,,1086.6,0
14262050,05:48:41,05:48:41,1001,5,,,,1383.44,0
14262050,05:49:37,05:49:37,1002,6,,,,1737.56,0
14262050,05:49:54,05:49:54,1003,7,,,,1829.36,0
14262050,05:50:57,05:50:57,1004,8,,,,2258.16,0
14262050,05:51:39,05:51:39,1005,9,,,,2546.05,0
14262050,05:52:25,05:52:25,1006,10,,,,2877.87,0
14262050,05:53:53,05:53:53,1007,11,,,,3492.08,0
14262050,05:54:30,05:54:30,1008,12,,,,3746.04,0
14262050,05:55:08,05:55:08,1009,13,,,,4057.44,0
14262050,05:55:52,05:55:52,1010,14,,,,4359.74,0
14262050,05:56:36,05:56:36,1011,15,,,,4659.57,0
14262050,05:57:20,05:57:20,1012,16,,,,4953.07,0
14262050,05:57:43,05:57:43,1013,17,,,,5105.28,0
14262050,05:58:19,05:58:19,1014,18,,,,5352.23,0
14262050,05:59:00,05:59:00,1015,19,,,,5646.89,
14262050,06:00:24,06:00:24,1016,20,,,,6550.43,0
14262050,06:00:49,06:00:49,8082,21,,,,6813.55,0
14262050,06:01:16,06:01:16,1017,22,,,,7079.84,0
14262050,06:02:00,06:02:00,1018,23,,,,7601.86,0
14262050,06:03:28,06:03:28,1019,24,,,,8571.51,0
14262050,06:04:20,06:04:20,1020,25,,,,9049.39,0
14262050,06:04:38,06:04:38,1021,26,,,,9240.32,0
14262050,06:05:21,06:05:21,8352,27,,,,9703.16,0
14262050,06:06:00,06:06:00,8355,28,,,,10056.15,
14262050,06:06:28,06:06:28,1025,29,,,,10357.79,0
14262050,06:07:01,06:07:01,1026,30,,,,10709.89,0
14262050,06:07:29,06:07:29,1027,31,,,,10999.24,0
14262050,06:08:00,06:08:00,1028,32,,,,11280.65,0
14262050,06:08:21,06:08:21,1029,33,,,,11461.77,0
14262050,06:09:05,06:09:05,1030,34,,,,11930.24,0
14262050,06:10:05,06:10:05,5488,35,,,,12566.84,0
14262050,06:10:24,06:10:24,6308,36,,,,12739.67,0
14262050,06:11:00,06:11:00,5489,37,,,,13052.02,
14262050,06:11:34,06:11:34,8217,38,,,,13447.62,0
14262050,06:11:58,06:11:58,1034,39,,,,13700.9,0
14262050,06:12:24,06:12:24,1035,40,,,,13947.21,0
14262050,06:13:07,06:13:07,1036,41,,,,14382.19,0
14262050,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14262050,06:14:11,06:14:11,1038,43,,,,15155.62,0
14262050,06:14:38,06:14:38,1039,44,,,,15504.67,0
14262050,06:15:02,06:15:02,1040,45,,,,15878.4,0
14262050,06:15:19,06:15:19,1041,46,,,,16090.17,0
14262050,06:15:50,06:15:50,1042,47,,,,16428.23,0
14262050,06:16:04,06:16:04,1043,48,,,,16603.16,0
14262050,06:16:28,06:16:28,1044,49,,,,16895.48,0
14262050,06:17:00,06:17:00,9641,50,,1,,17340.47,
14262060,05:45:00,05:45:00,9527,1,,,1,0,
14262060,05:45:51,05:45:51,998,2,,,,334.12,0
14262060,05:47:17,05:47:17,999,3,,,,822.17,0
14262060,05:47:59,05:47:59,1000,4,,,,1086.6,0
14262060,05:48:41,05:48:41,1001,5,,,,1383.44,0
14262060,05:49:37,05:49:37,1002,6,,,,1737.56,0
14262060,05:49:54,05:49:54,1003,7,,,,1829.36,0
14262060,05:50:57,05:50:57,1004,8,,,,2258.16,0
14262060,05:51:39,05:51:39,1005,9,,,,2546.05,0
14262060,05:52:25,05:52:25,1006,10,,,,2877.87,0
14262060,05:53:53,05:53:53,1007,11,,,,3492.08,0
14262060,05:54:30,05:54:30,1008,12,,,,3746.04,0
14262060,05:55:08,05:55:08,1009,13,,,,4057.44,0
14262060,05:55:52,05:55:52,1010,14,,,,4359.74,0
14262060,05:56:36,05:56:36,1011,15,,,,4659.57,0
14262060,05:57:20,05:57:20,1012,16,,,,4953.07,0
14262060,05:57:43,05:57:43,1013,17,,,,5105.28,0
14262060,05:58:19,05:58:19,1014,18,,,,5352.23,0
14262060,05:59:00,05:59:00,1015,19,,,,5646.89,
14262060,06:00:24,06:00:24,1016,20,,,,6550.43,0
14262060,06:00:49,06:00:49,8082,21,,,,6813.55,0
14262060,06:01:16,06:01:16,1017,22,,,,7079.84,0
14262060,06:02:00,06:02:00,1018,23,,,,7601.86,0
14262060,06:03:28,06:03:28,1019,24,,,,8571.51,0
14262060,06:04:20,06:04:20,1020,25,,,,9049.39,0
14262060,06:04:38,06:04:38,1021,26,,,,9240.32,0
14262060,06:05:21,06:05:21,8352,27,,,,9703.16,0
14262060,06:06:00,06:06:00,8355,28,,,,10056.15,
14262060,06:06:28,06:06:28,1025,29,,,,10357.79,0
14262060,06:07:01,06:07:01,1026,30,,,,10709.89,0
14262060,06:07:29,06:07:29,1027,31,,,,10999.24,0
14262060,06:08:00,06:08:00,1028,32,,,,11280.65,0
14262060,06:08:21,06:08:21,1029,33,,,,11461.77,0
14262060,06:09:05,06:09:05,1030,34,,,,11930.24,0
14262060,06:10:05,06:10:05,5488,35,,,,12566.84,0
14262060,06:10:24,06:10:24,6308,36,,,,12739.67,0
14262060,06:11:00,06:11:00,5489,37,,,,13052.02,
14262060,06:11:34,06:11:34,8217,38,,,,13447.62,0
14262060,06:11:58,06:11:58,1034,39,,,,13700.9,0
14262060,06:12:24,06:12:24,1035,40,,,,13947.21,0
14262060,06:13:07,06:13:07,1036,41,,,,14382.19,0
14262060,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14262060,06:14:11,06:14:11,1038,43,,,,15155.62,0
14262060,06:14:38,06:14:38,1039,44,,,,15504.67,0
14262060,06:15:02,06:15:02,1040,45,,,,15878.4,0
14262060,06:15:19,06:15:19,1041,46,,,,16090.17,0
14262060,06:15:50,06:15:50,1042,47,,,,16428.23,0
14262060,06:16:04,06:16:04,1043,48,,,,16603.16,0
14262060,06:16:28,06:16:28,1044,49,,,,16895.48,0
14262060,06:17:00,06:17:00,9641,50,,1,,17340.47,
1427070,13:18:00,13:18:00,9527,1,,,1,0,
1427070,13:18:51,13:18:51,998,2,,,,334.12,0
1427070,13:20:17,13:20:17,999,3,,,,822.17,0
1427070,13:20:59,13:20:59,1000,4,,,,1086.6,0
1427070,13:21:41,13:21:41,1001,5,,,,1383.44,0
1427070,13:22:37,13:22:37,1002,6,,,,1737.56,0
1427070,13:22:54,13:22:54,1003,7,,,,1829.36,0
1427070,13:23:57,13:23:57,1004,8,,,,2258.16,0
1427070,13:24:39,13:24:39,1005,9,,,,2546.05,0
1427070,13:25:25,13:25:25,1006,10,,,,2877.87,0
1427070,13:26:53,13:26:53,1007,11,,,,3492.08,0
1427070,13:27:30,13:27:30,1008,12,,,,3746.04,0
1427070,13:28:08,13:28:08,1009,13,,,,4057.44,0
1427070,13:28:52,13:28:52,1010,14,,,,4359.74,0
1427070,13:29:36,13:29:36,1011,15,,,,4659.57,0
1427070,13:30:20,13:30:20,1012,16,,,,4953.07,0
1427070,13:30:43,13:30:43,1013,17,,,,5105.28,0
1427070,13:31:19,13:31:19,1014,18,,,,5352.23,0
1427070,13:32:00,13:32:00,1015,19,,,,5646.89,
1427070,13:33:12,13:33:12,1016,20,,,,6550.43,0
1427070,13:33:33,13:33:33,8082,21,,,,6813.55,0
1427070,13:33:56,13:33:56,1017,22,,,,7079.84,0
1427070,13:34:34,13:34:34,1018,23,,,,7601.86,0
1427070,13:35:49,13:35:49,1019,24,,,,8571.51,0
1427070,13:36:34,13:36:34,1020,25,,,,9049.39,0
1427070,13:36:50,13:36:50,1021,26,,,,9240.32,0
1427070,13:37:26,13:37:26,8352,27,,,,9703.16,0
1427070,13:38:00,13:38:00,8355,28,,,,10056.15,
1427070,13:38:39,13:38:39,1025,29,,,,10357.79,0
1427070,13:39:25,13:39:25,1026,30,,,,10709.89,0
1427070,13:40:05,13:40:05,1027,31,,,,10999.24,0
1427070,13:40:48,13:40:48,1028,32,,,,11280.65,0
1427070,13:41:18,13:41:18,1029,33,,,,11461.77,0
1427070,13:42:19,13:42:19,1030,34,,,,11930.24,0
1427070,13:43:43,13:43:43,5488,35,,,,12566.84,0
1427070,13:44:10,13:44:10,6308,36,,,,12739.67,0
1427070,13:45:00,13:45:00,5489,37,,,,13052.02,
1427070,13:46:04,13:46:04,8217,38,,,,13447.62,0
1427070,13:46:47,13:46:47,1034,39,,,,13700.9,0
1427070,13:47:34,13:47:34,1035,40,,,,13947.21,0
1427070,13:48:53,13:48:53,1036,41,,,,14382.19,0
1427070,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
1427070,13:50:50,13:50:50,1038,43,,,,15155.62,0
1427070,13:51:39,13:51:39,1039,44,,,,15504.67,0
1427070,13:52:25,13:52:25,1040,45,,,,15878.4,0
1427070,13:52:55,13:52:55,1041,46,,,,16090.17,0
1427070,13:53:51,13:53:51,1042,47,,,,16428.23,0
1427070,13:54:18,13:54:18,1043,48,,,,16603.16,0
1427070,13:55:01,13:55:01,1044,49,,,,16895.48,0
1427070,13:56:00,13:56:00,9641,50,,1,,17340.47,
14439020,11:56:00,11:56:00,9527,1,,,1,0,
14439020,11:57:06,11:57:06,998,2,,,,334.12,0
14439020,11:58:57,11:58:57,999,3,,,,822.17,0
14439020,11:59:51,11:59:51,1000,4,,,,1086.6,0
14439020,12:00:45,12:00:45,1001,5,,,,1383.44,0
14439020,12:01:56,12:01:56,1002,6,,,,1737.56,0
14439020,12:02:18,12:02:18,1003,7,,,,1829.36,0
14439020,12:03:40,12:03:40,1004,8,,,,2258.16,0
14439020,12:04:34,12:04:34,1005,9,,,,2546.05,0
14439020,12:05:33,12:05:33,1006,10,,,,2877.87,0
14439020,12:07:26,12:07:26,1007,11,,,,3492.08,0
14439020,12:08:13,12:08:13,1008,12,,,,3746.04,0
14439020,12:09:02,12:09:02,1009,13,,,,4057.44,0
14439020,12:09:58,12:09:58,1010,14,,,,4359.74,0
14439020,12:10:55,12:10:55,1011,15,,,,4659.57,0
14439020,12:11:52,12:11:52,1012,16,,,,4953.07,0
14439020,12:12:21,12:12:21,1013,17,,,,5105.28,0
14439020,12:13:08,12:13:08,1014,18,,,,5352.23,0
14439020,12:14:00,12:14:00,1015,19,,,,5646.89,
14439020,12:15:24,12:15:24,1016,20,,,,6550.43,0
14439020,12:15:49,12:15:49,8082,21,,,,6813.55,0
14439020,12:16:16,12:16:16,1017,22,,,,7079.84,0
14439020,12:17:00,12:17:00,1018,23,,,,7601.86,0
14439020,12:18:28,12:18:28,1019,24,,,,8571.51,0
14439020,12:19:20,12:19:20,1020,25,,,,9049.39,0
14439020,12:19:38,12:19:38,1021,26,,,,9240.32,0
14439020,12:20:21,12:20:21,8352,27,,,,9703.16,0
14439020,12:21:00,12:21:00,8355,28,,,,10056.15,
14439020,12:21:45,12:21:45,1025,29,,,,10357.79,0
14439020,12:22:38,12:22:38,1026,30,,,,10709.89,0
14439020,12:23:23,12:23:23,1027,31,,,,10999.24,0
14439020,12:24:12,12:24:12,1028,32,,,,11280.65,0
14439020,12:24:46,12:24:46,1029,33,,,,11461.77,0
14439020,12:25:56,12:25:56,1030,34,,,,11930.24,0
14439020,12:27:33,12:27:33,5488,35,,,,12566.84,0
14439020,12:28:03,12:28:03,6308,36,,,,12739.67,0
14439020,12:29:00,12:29:00,5489,37,,,,13052.02,
14439020,12:30:04,12:30:04,8217,38,,,,13447.62,0
14439020,12:30:47,12:30:47,1034,39,,,,13700.9,0
14439020,12:31:34,12:31:34,1035,40,,,,13947.21,0
14439020,12:32:53,12:32:53,1036,41,,,,14382.19,0
14439020,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14439020,12:34:50,12:34:50,1038,43,,,,15155.62,0
14439020,12:35:39,12:35:39,1039,44,,,,15504.67,0
14439020,12:36:25,12:36:25,1040,45,,,,15878.4,0
14439020,12:36:55,12:36:55,1041,46,,,,16090.17,0
14439020,12:37:51,12:37:51,1042,47,,,,16428.23,0
14439020,12:38:18,12:38:18,1043,48,,,,16603.16,0
14439020,12:39:01,12:39:01,1044,49,,,,16895.48,0
14439020,12:40:00,12:40:00,9641,50,,1,,17340.47,
14439030,11:56:00,11:56:00,9527,1,,,1,0,
14439030,11:57:06,11:57:06,998,2,,,,334.12,0
14439030,11:58:57,11:58:57,999,3,,,,822.17,0
14439030,11:59:51,11:59:51,1000,4,,,,1086.6,0
14439030,12:00:45,12:00:45,1001,5,,,,1383.44,0
14439030,12:01:56,12:01:56,1002,6,,,,1737.56,0
14439030,12:02:18,12:02:18,1003,7,,,,1829.36,0
14439030,12:03:40,12:03:40,1004,8,,,,2258.16,0
14439030,12:04:34,12:04:34,1005,9,,,,2546.05,0
14439030,12:05:33,12:05:33,1006,10,,,,2877.87,0
14439030,12:07:26,12:07:26,1007,11,,,,3492.08,0
14439030,12:08:13,12:08:13,1008,12,,,,3746.04,0
14439030,12:09:02,12:09:02,1009,13,,,,4057.44,0
14439030,12:09:58,12:09:58,1010,14,,,,4359.74,0
14439030,12:10:55,12:10:55,1011,15,,,,4659.57,0
14439030,12:11:52,12:11:52,1012,16,,,,4953.07,0
14439030,12:12:21,12:12:21,1013,17,,,,5105.28,0
14439030,12:13:08,12:13:08,1014,18,,,,5352.23,0
14439030,12:14:00,12:14:00,1015,19,,,,5646.89,
14439030,12:15:24,12:15:24,1016,20,,,,6550.43,0
14439030,12:15:49,12:15:49,8082,21,,,,6813.55,0
14439030,12:16:16,12:16:16,1017,22,,,,7079.84,0
14439030,12:17:00,12:17:00,1018,23,,,,7601.86,0
14439030,12:18:28,12:18:28,1019,24,,,,8571.51,0
14439030,12:19:20,12:19:20,1020,25,,,,9049.39,0
14439030,12:19:38,12:19:38,1021,26,,,,9240.32,0
14439030,12:20:21,12:20:21,8352,27,,,,9703.16,0
14439030,12:21:00,12:21:00,8355,28,,,,10056.15,
14439030,12:21:45,12:21:45,1025,29,,,,10357.79,0
14439030,12:22:38,12:22:38,1026,30,,,,10709.89,0
14439030,12:23:23,12:23:23,1027,31,,,,10999.24,0
14439030,12:24:12,12:24:12,1028,32,,,,11280.65,0
14439030,12:24:46,12:24:46,1029,33,,,,11461.77,0
14439030,12:25:56,12:25:56,1030,34,,,,11930.24,0
14439030,12:27:33,12:27:33,5488,35,,,,12566.84,0
14439030,12:28:03,12:28:03,6308,36,,,,12739.67,0
14439030,12:29:00,12:29:00,5489,37,,,,13052.02,
14439030,12:30:04,12:30:04,8217,38,,,,13447.62,0
14439030,12:30:47,12:30:47,1034,39,,,,13700.9,0
14439030,12:31:34,12:31:34,1035,40,,,,13947.21,0
14439030,12:32:53,12:32:53,1036,41,,,,14382.19,0
14439030,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14439030,12:34:50,12:34:50,1038,43,,,,15155.62,0
14439030,12:35:39,12:35:39,1039,44,,,,15504.67,0
14439030,12:36:25,12:36:25,1040,45,,,,15878.4,0
14439030,12:36:55,12:36:55,1041,46,,,,16090.17,0
14439030,12:37:51,12:37:51,1042,47,,,,16428.23,0
14439030,12:38:18,12:38:18,1043,48,,,,16603.16,0
14439030,12:39:01,12:39:01,1044,49,,,,16895.48,0
14439030,12:40:00,12:40:00,9641,50,,1,,17340.47,
14439040,11:56:00,11:56:00,9527,1,,,1,0,
14439040,11:57:06,11:57:06,998,2,,,,334.12,0
14439040,11:58:57,11:58:57,999,3,,,,822.17,0
14439040,11:59:51,11:59:51,1000,4,,,,1086.6,0
14439040,12:00:45,12:00:45,1001,5,,,,1383.44,0
14439040,12:01:56,12:01:56,1002,6,,,,1737.56,0
14439040,12:02:18,12:02:18,1003,7,,,,1829.36,0
14439040,12:03:40,12:03:40,1004,8,,,,2258.16,0
14439040,12:04:34,12:04:34,1005,9,,,,2546.05,0
14439040,12:05:33,12:05:33,1006,10,,,,2877.87,0
14439040,12:07:26,12:07:26,1007,11,,,,3492.08,0
14439040,12:08:13,12:08:13,1008,12,,,,3746.04,0
14439040,12:09:02,12:09:02,1009,13,,,,4057.44,0
14439040,12:09:58,12:09:58,1010,14,,,,4359.74,0
14439040,12:10:55,12:10:55,1011,15,,,,4659.57,0
14439040,12:11:52,12:11:52,1012,16,,,,4953.07,0
14439040,12:12:21,12:12:21,1013,17,,,,5105.28,0
14439040,12:13:08,12:13:08,1014,18,,,,5352.23,0
14439040,12:14:00,12:14:00,1015,19,,,,5646.89,
14439040,12:15:24,12:15:24,1016,20,,,,6550.43,0
14439040,12:15:49,12:15:49,8082,21,,,,6813.55,0
14439040,12:16:16,12:16:16,1017,22,,,,7079.84,0
14439040,12:17:00,12:17:00,1018,23,,,,7601.86,0
14439040,12:18:28,12:18:28,1019,24,,,,8571.51,0
14439040,12:19:20,12:19:20,1020,25,,,,9049.39,0
14439040,12:19:38,12:19:38,1021,26,,,,9240.32,0
14439040,12:20:21,12:20:21,8352,27,,,,9703.16,0
14439040,12:21:00,12:21:00,8355,28,,,,10056.15,
14439040,12:21:45,12:21:45,1025,29,,,,10357.79,0
14439040,12:22:38,12:22:38,1026,30,,,,10709.89,0
14439040,12:23:23,12:23:23,1027,31,,,,10999.24,0
14439040,12:24:12,12:24:12,1028,32,,,,11280.65,0
14439040,12:24:46,12:24:46,1029,33,,,,11461.77,0
14439040,12:25:56,12:25:56,1030,34,,,,11930.24,0
14439040,12:27:33,12:27:33,5488,35,,,,12566.84,0
14439040,12:28:03,12:28:03,6308,36,,,,12739.67,0
14439040,12:29:00,12:29:00,5489,37,,,,13052.02,
14439040,12:30:04,12:30:04,8217,38,,,,13447.62,0
14439040,12:30:47,12:30:47,1034,39,,,,13700.9,0
14439040,12:31:34,12:31:34,1035,40,,,,13947.21,0
14439040,12:32:53,12:32:53,1036,41,,,,14382.19,0
14439040,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14439040,12:34:50,12:34:50,1038,43,,,,15155.62,0
14439040,12:35:39,12:35:39,1039,44,,,,15504.67,0
14439040,12:36:25,12:36:25,1040,45,,,,15878.4,0
14439040,12:36:55,12:36:55,1041,46,,,,16090.17,0
14439040,12:37:51,12:37:51,1042,47,,,,16428.23,0
14439040,12:38:18,12:38:18,1043,48,,,,16603.16,0
14439040,12:39:01,12:39:01,1044,49,,,,16895.48,0
14439040,12:40:00,12:40:00,9641,50,,1,,17340.47,
14439050,11:56:00,11:56:00,9527,1,,,1,0,
14439050,11:57:06,11:57:06,998,2,,,,334.12,0
14439050,11:58:57,11:58:57,999,3,,,,822.17,0
14439050,11:59:51,11:59:51,1000,4,,,,1086.6,0
14439050,12:00:45,12:00:45,1001,5,,,,1383.44,0
14439050,12:01:56,12:01:56,1002,6,,,,1737.56,0
14439050,12:02:18,12:02:18,1003,7,,,,1829.36,0
14439050,12:03:40,12:03:40,1004,8,,,,2258.16,0
14439050,12:04:34,12:04:34,1005,9,,,,2546.05,0
14439050,12:05:33,12:05:33,1006,10,,,,2877.87,0
14439050,12:07:26,12:07:26,1007,11,,,,3492.08,0
14439050,12:08:13,12:08:13,1008,12,,,,3746.04,0
14439050,12:09:02,12:09:02,1009,13,,,,4057.44,0
14439050,12:09:58,12:09:58,1010,14,,,,4359.74,0
14439050,12:10:55,12:10:55,1011,15,,,,4659.57,0
14439050,12:11:52,12:11:52,1012,16,,,,4953.07,0
14439050,12:12:21,12:12:21,1013,17,,,,5105.28,0
14439050,12:13:08,12:13:08,1014,18,,,,5352.23,0
14439050,12:14:00,12:14:00,1015,19,,,,5646.89,
14439050,12:15:24,12:15:24,1016,20,,,,6550.43,0
14439050,12:15:49,12:15:49,8082,21,,,,6813.55,0
14439050,12:16:16,12:16:16,1017,22,,,,7079.84,0
14439050,12:17:00,12:17:00,1018,23,,,,7601.86,0
14439050,12:18:28,12:18:28,1019,24,,,,8571.51,0
14439050,12:19:20,12:19:20,1020,25,,,,9049.39,0
14439050,12:19:38,12:19:38,1021,26,,,,9240.32,0
14439050,12:20:21,12:20:21,8352,27,,,,9703.16,0
14439050,12:21:00,12:21:00,8355,28,,,,10056.15,
14439050,12:21:45,12:21:45,1025,29,,,,10357.79,0
14439050,12:22:38,12:22:38,1026,30,,,,10709.89,0
14439050,12:23:23,12:23:23,1027,31,,,,10999.24,0
14439050,12:24:12,12:24:12,1028,32,,,,11280.65,0
14439050,12:24:46,12:24:46,1029,33,,,,11461.77,0
14439050,12:25:56,12:25:56,1030,34,,,,11930.24,0
14439050,12:27:33,12:27:33,5488,35,,,,12566.84,0
14439050,12:28:03,12:28:03,6308,36,,,,12739.67,0
14439050,12:29:00,12:29:00,5489,37,,,,13052.02,
14439050,12:30:04,12:30:04,8217,38,,,,13447.62,0
14439050,12:30:47,12:30:47,1034,39,,,,13700.9,0
14439050,12:31:34,12:31:34,1035,40,,,,13947.21,0
14439050,12:32:53,12:32:53,1036,41,,,,14382.19,0
14439050,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14439050,12:34:50,12:34:50,1038,43,,,,15155.62,0
14439050,12:35:39,12:35:39,1039,44,,,,15504.67,0
14439050,12:36:25,12:36:25,1040,45,,,,15878.4,0
14439050,12:36:55,12:36:55,1041,46,,,,16090.17,0
14439050,12:37:51,12:37:51,1042,47,,,,16428.23,0
14439050,12:38:18,12:38:18,1043,48,,,,16603.16,0
14439050,12:39:01,12:39:01,1044,49,,,,16895.48,0
14439050,12:40:00,12:40:00,9641,50,,1,,17340.47,
14439060,11:56:00,11:56:00,9527,1,,,1,0,
14439060,11:57:06,11:57:06,998,2,,,,334.12,0
14439060,11:58:57,11:58:57,999,3,,,,822.17,0
14439060,11:59:51,11:59:51,1000,4,,,,1086.6,0
14439060,12:00:45,12:00:45,1001,5,,,,1383.44,0
14439060,12:01:56,12:01:56,1002,6,,,,1737.56,0
14439060,12:02:18,12:02:18,1003,7,,,,1829.36,0
14439060,12:03:40,12:03:40,1004,8,,,,2258.16,0
14439060,12:04:34,12:04:34,1005,9,,,,2546.05,0
14439060,12:05:33,12:05:33,1006,10,,,,2877.87,0
14439060,12:07:26,12:07:26,1007,11,,,,3492.08,0
14439060,12:08:13,12:08:13,1008,12,,,,3746.04,0
14439060,12:09:02,12:09:02,1009,13,,,,4057.44,0
14439060,12:09:58,12:09:58,1010,14,,,,4359.74,0
14439060,12:10:55,12:10:55,1011,15,,,,4659.57,0
14439060,12:11:52,12:11:52,1012,16,,,,4953.07,0
14439060,12:12:21,12:12:21,1013,17,,,,5105.28,0
14439060,12:13:08,12:13:08,1014,18,,,,5352.23,0
14439060,12:14:00,12:14:00,1015,19,,,,5646.89,
14439060,12:15:24,12:15:24,1016,20,,,,6550.43,0
14439060,12:15:49,12:15:49,8082,21,,,,6813.55,0
14439060,12:16:16,12:16:16,1017,22,,,,7079.84,0
14439060,12:17:00,12:17:00,1018,23,,,,7601.86,0
14439060,12:18:28,12:18:28,1019,24,,,,8571.51,0
14439060,12:19:20,12:19:20,1020,25,,,,9049.39,0
14439060,12:19:38,12:19:38,1021,26,,,,9240.32,0
14439060,12:20:21,12:20:21,8352,27,,,,9703.16,0
14439060,12:21:00,12:21:00,8355,28,,,,10056.15,
14439060,12:21:45,12:21:45,1025,29,,,,10357.79,0
14439060,12:22:38,12:22:38,1026,30,,,,10709.89,0
14439060,12:23:23,12:23:23,1027,31,,,,10999.24,0
14439060,12:24:12,12:24:12,1028,32,,,,11280.65,0
14439060,12:24:46,12:24:46,1029,33,,,,11461.77,0
14439060,12:25:56,12:25:56,1030,34,,,,11930.24,0
14439060,12:27:33,12:27:33,5488,35,,,,12566.84,0
14439060,12:28:03,12:28:03,6308,36,,,,12739.67,0
14439060,12:29:00,12:29:00,5489,37,,,,13052.02,
14439060,12:30:04,12:30:04,8217,38,,,,13447.62,0
14439060,12:30:47,12:30:47,1034,39,,,,13700.9,0
14439060,12:31:34,12:31:34,1035,40,,,,13947.21,0
14439060,12:32:53,12:32:53,1036,41,,,,14382.19,0
14439060,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14439060,12:34:50,12:34:50,1038,43,,,,15155.62,0
14439060,12:35:39,12:35:39,1039,44,,,,15504.67,0
14439060,12:36:25,12:36:25,1040,45,,,,15878.4,0
14439060,12:36:55,12:36:55,1041,46,,,,16090.17,0
14439060,12:37:51,12:37:51,1042,47,,,,16428.23,0
14439060,12:38:18,12:38:18,1043,48,,,,16603.16,0
14439060,12:39:01,12:39:01,1044,49,,,,16895.48,0
14439060,12:40:00,12:40:00,9641,50,,1,,17340.47,
14869090,19:07:00,19:07:00,9527,1,,,1,0,
14869090,19:07:51,19:07:51,998,2,,,,334.12,0
14869090,19:09:17,19:09:17,999,3,,,,822.17,0
14869090,19:09:59,19:09:59,1000,4,,,,1086.6,0
14869090,19:10:41,19:10:41,1001,5,,,,1383.44,0
14869090,19:11:37,19:11:37,1002,6,,,,1737.56,0
14869090,19:11:54,19:11:54,1003,7,,,,1829.36,0
14869090,19:12:57,19:12:57,1004,8,,,,2258.16,0
14869090,19:13:39,19:13:39,1005,9,,,,2546.05,0
14869090,19:14:25,19:14:25,1006,10,,,,2877.87,0
14869090,19:15:53,19:15:53,1007,11,,,,3492.08,0
14869090,19:16:30,19:16:30,1008,12,,,,3746.04,0
14869090,19:17:08,19:17:08,1009,13,,,,4057.44,0
14869090,19:17:52,19:17:52,1010,14,,,,4359.74,0
14869090,19:18:36,19:18:36,1011,15,,,,4659.57,0
14869090,19:19:20,19:19:20,1012,16,,,,4953.07,0
14869090,19:19:43,19:19:43,1013,17,,,,5105.28,0
14869090,19:20:19,19:20:19,1014,18,,,,5352.23,0
14869090,19:21:00,19:21:00,1015,19,,,,5646.89,
14869090,19:22:12,19:22:12,1016,20,,,,6550.43,0
14869090,19:22:33,19:22:33,8082,21,,,,6813.55,0
14869090,19:22:56,19:22:56,1017,22,,,,7079.84,0
14869090,19:23:34,19:23:34,1018,23,,,,7601.86,0
14869090,19:24:49,19:24:49,1019,24,,,,8571.51,0
14869090,19:25:34,19:25:34,1020,25,,,,9049.39,0
14869090,19:25:50,19:25:50,1021,26,,,,9240.32,0
14869090,19:26:26,19:26:26,8352,27,,,,9703.16,0
14869090,19:27:00,19:27:00,8355,28,,,,10056.15,
14869090,19:27:34,19:27:34,1025,29,,,,10357.79,0
14869090,19:28:13,19:28:13,1026,30,,,,10709.89,0
14869090,19:28:47,19:28:47,1027,31,,,,10999.24,0
14869090,19:29:24,19:29:24,1028,32,,,,11280.65,0
14869090,19:29:50,19:29:50,1029,33,,,,11461.77,0
14869090,19:30:42,19:30:42,1030,34,,,,11930.24,0
14869090,19:31:54,19:31:54,5488,35,,,,12566.84,0
14869090,19:32:17,19:32:17,6308,36,,,,12739.67,0
14869090,19:33:00,19:33:00,5489,37,,,,13052.02,
14869090,19:34:04,19:34:04,8217,38,,,,13447.62,0
14869090,19:34:47,19:34:47,1034,39,,,,13700.9,0
14869090,19:35:34,19:35:34,1035,40,,,,13947.21,0
14869090,19:36:53,19:36:53,1036,41,,,,14382.19,0
14869090,19:38:05,19:38:05,1037,42,,1,1,14881.23,0
14869090,19:38:50,19:38:50,1038,43,,,,15155.62,0
14869090,19:39:39,19:39:39,1039,44,,,,15504.67,0
14869090,19:40:25,19:40:25,1040,45,,,,15878.4,0
14869090,19:40:55,19:40:55,1041,46,,,,16090.17,0
14869090,19:41:51,19:41:51,1042,47,,,,16428.23,0
14869090,19:42:18,19:42:18,1043,48,,,,16603.16,0
14869090,19:43:01,19:43:01,1044,49,,,,16895.48,0
14869090,19:44:00,19:44:00,9641,50,,1,,17340.47,
14939020,21:16:00,21:16:00,9527,1,,,1,0,
14939020,21:16:55,21:16:55,998,2,,,,334.12,0
14939020,21:18:27,21:18:27,999,3,,,,822.17,0
14939020,21:19:12,21:19:12,1000,4,,,,1086.6,0
14939020,21:19:57,21:19:57,1001,5,,,,1383.44,0
14939020,21:20:57,21:20:57,1002,6,,,,1737.56,0
14939020,21:21:15,21:21:15,1003,7,,,,1829.36,0
14939020,21:22:23,21:22:23,1004,8,,,,2258.16,0
14939020,21:23:08,21:23:08,1005,9,,,,2546.05,0
14939020,21:23:57,21:23:57,1006,10,,,,2877.87,0
14939020,21:25:31,21:25:31,1007,11,,,,3492.08,0
14939020,21:26:10,21:26:10,1008,12,,,,3746.04,0
14939020,21:26:51,21:26:51,1009,13,,,,4057.44,0
14939020,21:27:39,21:27:39,1010,14,,,,4359.74,0
14939020,21:28:26,21:28:26,1011,15,,,,4659.57,0
14939020,21:29:13,21:29:13,1012,16,,,,4953.07,0
14939020,21:29:37,21:29:37,1013,17,,,,5105.28,0
14939020,21:30:16,21:30:16,1014,18,,,,5352.23,0
14939020,21:31:00,21:31:00,1015,19,,,,5646.89,
14939020,21:32:12,21:32:12,1016,20,,,,6550.43,0
14939020,21:32:33,21:32:33,8082,21,,,,6813.55,0
14939020,21:32:56,21:32:56,1017,22,,,,7079.84,0
14939020,21:33:34,21:33:34,1018,23,,,,7601.86,0
14939020,21:34:49,21:34:49,1019,24,,,,8571.51,0
14939020,21:35:34,21:35:34,1020,25,,,,9049.39,0
14939020,21:35:50,21:35:50,1021,26,,,,9240.32,0
14939020,21:36:26,21:36:26,8352,27,,,,9703.16,0
14939020,21:37:00,21:37:00,8355,28,,,,10056.15,
14939020,21:37:34,21:37:34,1025,29,,,,10357.79,0
14939020,21:38:13,21:38:13,1026,30,,,,10709.89,0
14939020,21:38:47,21:38:47,1027,31,,,,10999.24,0
14939020,21:39:24,21:39:24,1028,32,,,,11280.65,0
14939020,21:39:50,21:39:50,1029,33,,,,11461.77,0
14939020,21:40:42,21:40:42,1030,34,,,,11930.24,0
14939020,21:41:54,21:41:54,5488,35,,,,12566.84,0
14939020,21:42:17,21:42:17,6308,36,,,,12739.67,0
14939020,21:43:00,21:43:00,5489,37,,,,13052.02,
14939020,21:43:58,21:43:58,8217,38,,,,13447.62,0
14939020,21:44:37,21:44:37,1034,39,,,,13700.9,0
14939020,21:45:20,21:45:20,1035,40,,,,13947.21,0
14939020,21:46:32,21:46:32,1036,41,,,,14382.19,0
14939020,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
14939020,21:48:18,21:48:18,1038,43,,,,15155.62,0
14939020,21:49:03,21:49:03,1039,44,,,,15504.67,0
14939020,21:49:44,21:49:44,1040,45,,,,15878.4,0
14939020,21:50:12,21:50:12,1041,46,,,,16090.17,0
14939020,21:51:03,21:51:03,1042,47,,,,16428.23,0
14939020,21:51:27,21:51:27,1043,48,,,,16603.16,0
14939020,21:52:06,21:52:06,1044,49,,,,16895.48,0
14939020,21:53:00,21:53:00,9641,50,,1,,17340.47,
14939030,21:16:00,21:16:00,9527,1,,,1,0,
14939030,21:16:55,21:16:55,998,2,,,,334.12,0
14939030,21:18:27,21:18:27,999,3,,,,822.17,0
14939030,21:19:12,21:19:12,1000,4,,,,1086.6,0
14939030,21:19:57,21:19:57,1001,5,,,,1383.44,0
14939030,21:20:57,21:20:57,1002,6,,,,1737.56,0
14939030,21:21:15,21:21:15,1003,7,,,,1829.36,0
14939030,21:22:23,21:22:23,1004,8,,,,2258.16,0
14939030,21:23:08,21:23:08,1005,9,,,,2546.05,0
14939030,21:23:57,21:23:57,1006,10,,,,2877.87,0
14939030,21:25:31,21:25:31,1007,11,,,,3492.08,0
14939030,21:26:10,21:26:10,1008,12,,,,3746.04,0
14939030,21:26:51,21:26:51,1009,13,,,,4057.44,0
14939030,21:27:39,21:27:39,1010,14,,,,4359.74,0
14939030,21:28:26,21:28:26,1011,15,,,,4659.57,0
14939030,21:29:13,21:29:13,1012,16,,,,4953.07,0
14939030,21:29:37,21:29:37,1013,17,,,,5105.28,0
14939030,21:30:16,21:30:16,1014,18,,,,5352.23,0
14939030,21:31:00,21:31:00,1015,19,,,,5646.89,
14939030,21:32:12,21:32:12,1016,20,,,,6550.43,0
14939030,21:32:33,21:32:33,8082,21,,,,6813.55,0
14939030,21:32:56,21:32:56,1017,22,,,,7079.84,0
14939030,21:33:34,21:33:34,1018,23,,,,7601.86,0
14939030,21:34:49,21:34:49,1019,24,,,,8571.51,0
14939030,21:35:34,21:35:34,1020,25,,,,9049.39,0
14939030,21:35:50,21:35:50,1021,26,,,,9240.32,0
14939030,21:36:26,21:36:26,8352,27,,,,9703.16,0
14939030,21:37:00,21:37:00,8355,28,,,,10056.15,
14939030,21:37:34,21:37:34,1025,29,,,,10357.79,0
14939030,21:38:13,21:38:13,1026,30,,,,10709.89,0
14939030,21:38:47,21:38:47,1027,31,,,,10999.24,0
14939030,21:39:24,21:39:24,1028,32,,,,11280.65,0
14939030,21:39:50,21:39:50,1029,33,,,,11461.77,0
14939030,21:40:42,21:40:42,1030,34,,,,11930.24,0
14939030,21:41:54,21:41:54,5488,35,,,,12566.84,0
14939030,21:42:17,21:42:17,6308,36,,,,12739.67,0
14939030,21:43:00,21:43:00,5489,37,,,,13052.02,
14939030,21:43:58,21:43:58,8217,38,,,,13447.62,0
14939030,21:44:37,21:44:37,1034,39,,,,13700.9,0
14939030,21:45:20,21:45:20,1035,40,,,,13947.21,0
14939030,21:46:32,21:46:32,1036,41,,,,14382.19,0
14939030,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
14939030,21:48:18,21:48:18,1038,43,,,,15155.62,0
14939030,21:49:03,21:49:03,1039,44,,,,15504.67,0
14939030,21:49:44,21:49:44,1040,45,,,,15878.4,0
14939030,21:50:12,21:50:12,1041,46,,,,16090.17,0
14939030,21:51:03,21:51:03,1042,47,,,,16428.23,0
14939030,21:51:27,21:51:27,1043,48,,,,16603.16,0
14939030,21:52:06,21:52:06,1044,49,,,,16895.48,0
14939030,21:53:00,21:53:00,9641,50,,1,,17340.47,
14939040,21:16:00,21:16:00,9527,1,,,1,0,
14939040,21:16:55,21:16:55,998,2,,,,334.12,0
14939040,21:18:27,21:18:27,999,3,,,,822.17,0
14939040,21:19:12,21:19:12,1000,4,,,,1086.6,0
14939040,21:19:57,21:19:57,1001,5,,,,1383.44,0
14939040,21:20:57,21:20:57,1002,6,,,,1737.56,0
14939040,21:21:15,21:21:15,1003,7,,,,1829.36,0
14939040,21:22:23,21:22:23,1004,8,,,,2258.16,0
14939040,21:23:08,21:23:08,1005,9,,,,2546.05,0
14939040,21:23:57,21:23:57,1006,10,,,,2877.87,0
14939040,21:25:31,21:25:31,1007,11,,,,3492.08,0
14939040,21:26:10,21:26:10,1008,12,,,,3746.04,0
14939040,21:26:51,21:26:51,1009,13,,,,4057.44,0
14939040,21:27:39,21:27:39,1010,14,,,,4359.74,0
14939040,21:28:26,21:28:26,1011,15,,,,4659.57,0
14939040,21:29:13,21:29:13,1012,16,,,,4953.07,0
14939040,21:29:37,21:29:37,1013,17,,,,5105.28,0
14939040,21:30:16,21:30:16,1014,18,,,,5352.23,0
14939040,21:31:00,21:31:00,1015,19,,,,5646.89,
14939040,21:32:12,21:32:12,1016,20,,,,6550.43,0
14939040,21:32:33,21:32:33,8082,21,,,,6813.55,0
14939040,21:32:56,21:32:56,1017,22,,,,7079.84,0
14939040,21:33:34,21:33:34,1018,23,,,,7601.86,0
14939040,21:34:49,21:34:49,1019,24,,,,8571.51,0
14939040,21:35:34,21:35:34,1020,25,,,,9049.39,0
14939040,21:35:50,21:35:50,1021,26,,,,9240.32,0
14939040,21:36:26,21:36:26,8352,27,,,,9703.16,0
14939040,21:37:00,21:37:00,8355,28,,,,10056.15,
14939040,21:37:34,21:37:34,1025,29,,,,10357.79,0
14939040,21:38:13,21:38:13,1026,30,,,,10709.89,0
14939040,21:38:47,21:38:47,1027,31,,,,10999.24,0
14939040,21:39:24,21:39:24,1028,32,,,,11280.65,0
14939040,21:39:50,21:39:50,1029,33,,,,11461.77,0
14939040,21:40:42,21:40:42,1030,34,,,,11930.24,0
14939040,21:41:54,21:41:54,5488,35,,,,12566.84,0
14939040,21:42:17,21:42:17,6308,36,,,,12739.67,0
14939040,21:43:00,21:43:00,5489,37,,,,13052.02,
14939040,21:43:58,21:43:58,8217,38,,,,13447.62,0
14939040,21:44:37,21:44:37,1034,39,,,,13700.9,0
14939040,21:45:20,21:45:20,1035,40,,,,13947.21,0
14939040,21:46:32,21:46:32,1036,41,,,,14382.19,0
14939040,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
14939040,21:48:18,21:48:18,1038,43,,,,15155.62,0
14939040,21:49:03,21:49:03,1039,44,,,,15504.67,0
14939040,21:49:44,21:49:44,1040,45,,,,15878.4,0
14939040,21:50:12,21:50:12,1041,46,,,,16090.17,0
14939040,21:51:03,21:51:03,1042,47,,,,16428.23,0
14939040,21:51:27,21:51:27,1043,48,,,,16603.16,0
14939040,21:52:06,21:52:06,1044,49,,,,16895.48,0
14939040,21:53:00,21:53:00,9641,50,,1,,17340.47,
14939050,21:16:00,21:16:00,9527,1,,,1,0,
14939050,21:16:55,21:16:55,998,2,,,,334.12,0
14939050,21:18:27,21:18:27,999,3,,,,822.17,0
14939050,21:19:12,21:19:12,1000,4,,,,1086.6,0
14939050,21:19:57,21:19:57,1001,5,,,,1383.44,0
14939050,21:20:57,21:20:57,1002,6,,,,1737.56,0
14939050,21:21:15,21:21:15,1003,7,,,,1829.36,0
14939050,21:22:23,21:22:23,1004,8,,,,2258.16,0
14939050,21:23:08,21:23:08,1005,9,,,,2546.05,0
14939050,21:23:57,21:23:57,1006,10,,,,2877.87,0
14939050,21:25:31,21:25:31,1007,11,,,,3492.08,0
14939050,21:26:10,21:26:10,1008,12,,,,3746.04,0
14939050,21:26:51,21:26:51,1009,13,,,,4057.44,0
14939050,21:27:39,21:27:39,1010,14,,,,4359.74,0
14939050,21:28:26,21:28:26,1011,15,,,,4659.57,0
14939050,21:29:13,21:29:13,1012,16,,,,4953.07,0
14939050,21:29:37,21:29:37,1013,17,,,,5105.28,0
14939050,21:30:16,21:30:16,1014,18,,,,5352.23,0
14939050,21:31:00,21:31:00,1015,19,,,,5646.89,
14939050,21:32:12,21:32:12,1016,20,,,,6550.43,0
14939050,21:32:33,21:32:33,8082,21,,,,6813.55,0
14939050,21:32:56,21:32:56,1017,22,,,,7079.84,0
14939050,21:33:34,21:33:34,1018,23,,,,7601.86,0
14939050,21:34:49,21:34:49,1019,24,,,,8571.51,0
14939050,21:35:34,21:35:34,1020,25,,,,9049.39,0
14939050,21:35:50,21:35:50,1021,26,,,,9240.32,0
14939050,21:36:26,21:36:26,8352,27,,,,9703.16,0
14939050,21:37:00,21:37:00,8355,28,,,,10056.15,
14939050,21:37:34,21:37:34,1025,29,,,,10357.79,0
14939050,21:38:13,21:38:13,1026,30,,,,10709.89,0
14939050,21:38:47,21:38:47,1027,31,,,,10999.24,0
14939050,21:39:24,21:39:24,1028,32,,,,11280.65,0
14939050,21:39:50,21:39:50,1029,33,,,,11461.77,0
14939050,21:40:42,21:40:42,1030,34,,,,11930.24,0
14939050,21:41:54,21:41:54,5488,35,,,,12566.84,0
14939050,21:42:17,21:42:17,6308,36,,,,12739.67,0
14939050,21:43:00,21:43:00,5489,37,,,,13052.02,
14939050,21:43:58,21:43:58,8217,38,,,,13447.62,0
14939050,21:44:37,21:44:37,1034,39,,,,13700.9,0
14939050,21:45:20,21:45:20,1035,40,,,,13947.21,0
14939050,21:46:32,21:46:32,1036,41,,,,14382.19,0
14939050,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
14939050,21:48:18,21:48:18,1038,43,,,,15155.62,0
14939050,21:49:03,21:49:03,1039,44,,,,15504.67,0
14939050,21:49:44,21:49:44,1040,45,,,,15878.4,0
14939050,21:50:12,21:50:12,1041,46,,,,16090.17,0
14939050,21:51:03,21:51:03,1042,47,,,,16428.23,0
14939050,21:51:27,21:51:27,1043,48,,,,16603.16,0
14939050,21:52:06,21:52:06,1044,49,,,,16895.48,0
14939050,21:53:00,21:53:00,9641,50,,1,,17340.47,
14939060,21:16:00,21:16:00,9527,1,,,1,0,
14939060,21:16:55,21:16:55,998,2,,,,334.12,0
14939060,21:18:27,21:18:27,999,3,,,,822.17,0
14939060,21:19:12,21:19:12,1000,4,,,,1086.6,0
14939060,21:19:57,21:19:57,1001,5,,,,1383.44,0
14939060,21:20:57,21:20:57,1002,6,,,,1737.56,0
14939060,21:21:15,21:21:15,1003,7,,,,1829.36,0
14939060,21:22:23,21:22:23,1004,8,,,,2258.16,0
14939060,21:23:08,21:23:08,1005,9,,,,2546.05,0
14939060,21:23:57,21:23:57,1006,10,,,,2877.87,0
14939060,21:25:31,21:25:31,1007,11,,,,3492.08,0
14939060,21:26:10,21:26:10,1008,12,,,,3746.04,0
14939060,21:26:51,21:26:51,1009,13,,,,4057.44,0
14939060,21:27:39,21:27:39,1010,14,,,,4359.74,0
14939060,21:28:26,21:28:26,1011,15,,,,4659.57,0
14939060,21:29:13,21:29:13,1012,16,,,,4953.07,0
14939060,21:29:37,21:29:37,1013,17,,,,5105.28,0
14939060,21:30:16,21:30:16,1014,18,,,,5352.23,0
14939060,21:31:00,21:31:00,1015,19,,,,5646.89,
14939060,21:32:12,21:32:12,1016,20,,,,6550.43,0
14939060,21:32:33,21:32:33,8082,21,,,,6813.55,0
14939060,21:32:56,21:32:56,1017,22,,,,7079.84,0
14939060,21:33:34,21:33:34,1018,23,,,,7601.86,0
14939060,21:34:49,21:34:49,1019,24,,,,8571.51,0
14939060,21:35:34,21:35:34,1020,25,,,,9049.39,0
14939060,21:35:50,21:35:50,1021,26,,,,9240.32,0
14939060,21:36:26,21:36:26,8352,27,,,,9703.16,0
14939060,21:37:00,21:37:00,8355,28,,,,10056.15,
14939060,21:37:34,21:37:34,1025,29,,,,10357.79,0
14939060,21:38:13,21:38:13,1026,30,,,,10709.89,0
14939060,21:38:47,21:38:47,1027,31,,,,10999.24,0
14939060,21:39:24,21:39:24,1028,32,,,,11280.65,0
14939060,21:39:50,21:39:50,1029,33,,,,11461.77,0
14939060,21:40:42,21:40:42,1030,34,,,,11930.24,0
14939060,21:41:54,21:41:54,5488,35,,,,12566.84,0
14939060,21:42:17,21:42:17,6308,36,,,,12739.67,0
14939060,21:43:00,21:43:00,5489,37,,,,13052.02,
14939060,21:43:58,21:43:58,8217,38,,,,13447.62,0
14939060,21:44:37,21:44:37,1034,39,,,,13700.9,0
14939060,21:45:20,21:45:20,1035,40,,,,13947.21,0
14939060,21:46:32,21:46:32,1036,41,,,,14382.19,0
14939060,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
14939060,21:48:18,21:48:18,1038,43,,,,15155.62,0
14939060,21:49:03,21:49:03,1039,44,,,,15504.67,0
14939060,21:49:44,21:49:44,1040,45,,,,15878.4,0
14939060,21:50:12,21:50:12,1041,46,,,,16090.17,0
14939060,21:51:03,21:51:03,1042,47,,,,16428.23,0
14939060,21:51:27,21:51:27,1043,48,,,,16603.16,0
14939060,21:52:06,21:52:06,1044,49,,,,16895.48,0
14939060,21:53:00,21:53:00,9641,50,,1,,17340.47,
14944020,19:00:00,19:00:00,9527,1,,,1,0,
14944020,19:00:59,19:00:59,998,2,,,,334.12,0
14944020,19:02:37,19:02:37,999,3,,,,822.17,0
14944020,19:03:25,19:03:25,1000,4,,,,1086.6,0
14944020,19:04:13,19:04:13,1001,5,,,,1383.44,0
14944020,19:05:17,19:05:17,1002,6,,,,1737.56,0
14944020,19:05:36,19:05:36,1003,7,,,,1829.36,0
14944020,19:06:48,19:06:48,1004,8,,,,2258.16,0
14944020,19:07:37,19:07:37,1005,9,,,,2546.05,0
14944020,19:08:29,19:08:29,1006,10,,,,2877.87,0
14944020,19:10:10,19:10:10,1007,11,,,,3492.08,0
14944020,19:10:51,19:10:51,1008,12,,,,3746.04,0
14944020,19:11:35,19:11:35,1009,13,,,,4057.44,0
14944020,19:12:25,19:12:25,1010,14,,,,4359.74,0
14944020,19:13:15,19:13:15,1011,15,,,,4659.57,0
14944020,19:14:06,19:14:06,1012,16,,,,4953.07,0
14944020,19:14:32,19:14:32,1013,17,,,,5105.28,0
14944020,19:15:14,19:15:14,1014,18,,,,5352.23,0
14944020,19:16:00,19:16:00,1015,19,,,,5646.89,
14944020,19:17:12,19:17:12,1016,20,,,,6550.43,0
14944020,19:17:33,19:17:33,8082,21,,,,6813.55,0
14944020,19:17:56,19:17:56,1017,22,,,,7079.84,0
14944020,19:18:34,19:18:34,1018,23,,,,7601.86,0
14944020,19:19:49,19:19:49,1019,24,,,,8571.51,0
14944020,19:20:34,19:20:34,1020,25,,,,9049.39,0
14944020,19:20:50,19:20:50,1021,26,,,,9240.32,0
14944020,19:21:26,19:21:26,8352,27,,,,9703.16,0
14944020,19:22:00,19:22:00,8355,28,,,,10056.15,
14944020,19:22:34,19:22:34,1025,29,,,,10357.79,0
14944020,19:23:13,19:23:13,1026,30,,,,10709.89,0
14944020,19:23:47,19:23:47,1027,31,,,,10999.24,0
14944020,19:24:24,19:24:24,1028,32,,,,11280.65,0
14944020,19:24:50,19:24:50,1029,33,,,,11461.77,0
14944020,19:25:42,19:25:42,1030,34,,,,11930.24,0
14944020,19:26:54,19:26:54,5488,35,,,,12566.84,0
14944020,19:27:17,19:27:17,6308,36,,,,12739.67,0
14944020,19:28:00,19:28:00,5489,37,,,,13052.02,
14944020,19:28:58,19:28:58,8217,38,,,,13447.62,0
14944020,19:29:37,19:29:37,1034,39,,,,13700.9,0
14944020,19:30:20,19:30:20,1035,40,,,,13947.21,0
14944020,19:31:32,19:31:32,1036,41,,,,14382.19,0
14944020,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
14944020,19:33:18,19:33:18,1038,43,,,,15155.62,0
14944020,19:34:03,19:34:03,1039,44,,,,15504.67,0
14944020,19:34:44,19:34:44,1040,45,,,,15878.4,0
14944020,19:35:12,19:35:12,1041,46,,,,16090.17,0
14944020,19:36:03,19:36:03,1042,47,,,,16428.23,0
14944020,19:36:27,19:36:27,1043,48,,,,16603.16,0
14944020,19:37:06,19:37:06,1044,49,,,,16895.48,0
14944020,19:38:00,19:38:00,9641,50,,1,,17340.47,
14944030,19:00:00,19:00:00,9527,1,,,1,0,
14944030,19:00:59,19:00:59,998,2,,,,334.12,0
14944030,19:02:37,19:02:37,999,3,,,,822.17,0
14944030,19:03:25,19:03:25,1000,4,,,,1086.6,0
14944030,19:04:13,19:04:13,1001,5,,,,1383.44,0
14944030,19:05:17,19:05:17,1002,6,,,,1737.56,0
14944030,19:05:36,19:05:36,1003,7,,,,1829.36,0
14944030,19:06:48,19:06:48,1004,8,,,,2258.16,0
14944030,19:07:37,19:07:37,1005,9,,,,2546.05,0
14944030,19:08:29,19:08:29,1006,10,,,,2877.87,0
14944030,19:10:10,19:10:10,1007,11,,,,3492.08,0
14944030,19:10:51,19:10:51,1008,12,,,,3746.04,0
14944030,19:11:35,19:11:35,1009,13,,,,4057.44,0
14944030,19:12:25,19:12:25,1010,14,,,,4359.74,0
14944030,19:13:15,19:13:15,1011,15,,,,4659.57,0
14944030,19:14:06,19:14:06,1012,16,,,,4953.07,0
14944030,19:14:32,19:14:32,1013,17,,,,5105.28,0
14944030,19:15:14,19:15:14,1014,18,,,,5352.23,0
14944030,19:16:00,19:16:00,1015,19,,,,5646.89,
14944030,19:17:12,19:17:12,1016,20,,,,6550.43,0
14944030,19:17:33,19:17:33,8082,21,,,,6813.55,0
14944030,19:17:56,19:17:56,1017,22,,,,7079.84,0
14944030,19:18:34,19:18:34,1018,23,,,,7601.86,0
14944030,19:19:49,19:19:49,1019,24,,,,8571.51,0
14944030,19:20:34,19:20:34,1020,25,,,,9049.39,0
14944030,19:20:50,19:20:50,1021,26,,,,9240.32,0
14944030,19:21:26,19:21:26,8352,27,,,,9703.16,0
14944030,19:22:00,19:22:00,8355,28,,,,10056.15,
14944030,19:22:34,19:22:34,1025,29,,,,10357.79,0
14944030,19:23:13,19:23:13,1026,30,,,,10709.89,0
14944030,19:23:47,19:23:47,1027,31,,,,10999.24,0
14944030,19:24:24,19:24:24,1028,32,,,,11280.65,0
14944030,19:24:50,19:24:50,1029,33,,,,11461.77,0
14944030,19:25:42,19:25:42,1030,34,,,,11930.24,0
14944030,19:26:54,19:26:54,5488,35,,,,12566.84,0
14944030,19:27:17,19:27:17,6308,36,,,,12739.67,0
14944030,19:28:00,19:28:00,5489,37,,,,13052.02,
14944030,19:28:58,19:28:58,8217,38,,,,13447.62,0
14944030,19:29:37,19:29:37,1034,39,,,,13700.9,0
14944030,19:30:20,19:30:20,1035,40,,,,13947.21,0
14944030,19:31:32,19:31:32,1036,41,,,,14382.19,0
14944030,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
14944030,19:33:18,19:33:18,1038,43,,,,15155.62,0
14944030,19:34:03,19:34:03,1039,44,,,,15504.67,0
14944030,19:34:44,19:34:44,1040,45,,,,15878.4,0
14944030,19:35:12,19:35:12,1041,46,,,,16090.17,0
14944030,19:36:03,19:36:03,1042,47,,,,16428.23,0
14944030,19:36:27,19:36:27,1043,48,,,,16603.16,0
14944030,19:37:06,19:37:06,1044,49,,,,16895.48,0
14944030,19:38:00,19:38:00,9641,50,,1,,17340.47,
14944040,19:00:00,19:00:00,9527,1,,,1,0,
14944040,19:00:59,19:00:59,998,2,,,,334.12,0
14944040,19:02:37,19:02:37,999,3,,,,822.17,0
14944040,19:03:25,19:03:25,1000,4,,,,1086.6,0
14944040,19:04:13,19:04:13,1001,5,,,,1383.44,0
14944040,19:05:17,19:05:17,1002,6,,,,1737.56,0
14944040,19:05:36,19:05:36,1003,7,,,,1829.36,0
14944040,19:06:48,19:06:48,1004,8,,,,2258.16,0
14944040,19:07:37,19:07:37,1005,9,,,,2546.05,0
14944040,19:08:29,19:08:29,1006,10,,,,2877.87,0
14944040,19:10:10,19:10:10,1007,11,,,,3492.08,0
14944040,19:10:51,19:10:51,1008,12,,,,3746.04,0
14944040,19:11:35,19:11:35,1009,13,,,,4057.44,0
14944040,19:12:25,19:12:25,1010,14,,,,4359.74,0
14944040,19:13:15,19:13:15,1011,15,,,,4659.57,0
14944040,19:14:06,19:14:06,1012,16,,,,4953.07,0
14944040,19:14:32,19:14:32,1013,17,,,,5105.28,0
14944040,19:15:14,19:15:14,1014,18,,,,5352.23,0
14944040,19:16:00,19:16:00,1015,19,,,,5646.89,
14944040,19:17:12,19:17:12,1016,20,,,,6550.43,0
14944040,19:17:33,19:17:33,8082,21,,,,6813.55,0
14944040,19:17:56,19:17:56,1017,22,,,,7079.84,0
14944040,19:18:34,19:18:34,1018,23,,,,7601.86,0
14944040,19:19:49,19:19:49,1019,24,,,,8571.51,0
14944040,19:20:34,19:20:34,1020,25,,,,9049.39,0
14944040,19:20:50,19:20:50,1021,26,,,,9240.32,0
14944040,19:21:26,19:21:26,8352,27,,,,9703.16,0
14944040,19:22:00,19:22:00,8355,28,,,,10056.15,
14944040,19:22:34,19:22:34,1025,29,,,,10357.79,0
14944040,19:23:13,19:23:13,1026,30,,,,10709.89,0
14944040,19:23:47,19:23:47,1027,31,,,,10999.24,0
14944040,19:24:24,19:24:24,1028,32,,,,11280.65,0
14944040,19:24:50,19:24:50,1029,33,,,,11461.77,0
14944040,19:25:42,19:25:42,1030,34,,,,11930.24,0
14944040,19:26:54,19:26:54,5488,35,,,,12566.84,0
14944040,19:27:17,19:27:17,6308,36,,,,12739.67,0
14944040,19:28:00,19:28:00,5489,37,,,,13052.02,
14944040,19:28:58,19:28:58,8217,38,,,,13447.62,0
14944040,19:29:37,19:29:37,1034,39,,,,13700.9,0
14944040,19:30:20,19:30:20,1035,40,,,,13947.21,0
14944040,19:31:32,19:31:32,1036,41,,,,14382.19,0
14944040,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
14944040,19:33:18,19:33:18,1038,43,,,,15155.62,0
14944040,19:34:03,19:34:03,1039,44,,,,15504.67,0
14944040,19:34:44,19:34:44,1040,45,,,,15878.4,0
14944040,19:35:12,19:35:12,1041,46,,,,16090.17,0
14944040,19:36:03,19:36:03,1042,47,,,,16428.23,0
14944040,19:36:27,19:36:27,1043,48,,,,16603.16,0
14944040,19:37:06,19:37:06,1044,49,,,,16895.48,0
14944040,19:38:00,19:38:00,9641,50,,1,,17340.47,
14944050,19:00:00,19:00:00,9527,1,,,1,0,
14944050,19:00:59,19:00:59,998,2,,,,334.12,0
14944050,19:02:37,19:02:37,999,3,,,,822.17,0
14944050,19:03:25,19:03:25,1000,4,,,,1086.6,0
14944050,19:04:13,19:04:13,1001,5,,,,1383.44,0
14944050,19:05:17,19:05:17,1002,6,,,,1737.56,0
14944050,19:05:36,19:05:36,1003,7,,,,1829.36,0
14944050,19:06:48,19:06:48,1004,8,,,,2258.16,0
14944050,19:07:37,19:07:37,1005,9,,,,2546.05,0
14944050,19:08:29,19:08:29,1006,10,,,,2877.87,0
14944050,19:10:10,19:10:10,1007,11,,,,3492.08,0
14944050,19:10:51,19:10:51,1008,12,,,,3746.04,0
14944050,19:11:35,19:11:35,1009,13,,,,4057.44,0
14944050,19:12:25,19:12:25,1010,14,,,,4359.74,0
14944050,19:13:15,19:13:15,1011,15,,,,4659.57,0
14944050,19:14:06,19:14:06,1012,16,,,,4953.07,0
14944050,19:14:32,19:14:32,1013,17,,,,5105.28,0
14944050,19:15:14,19:15:14,1014,18,,,,5352.23,0
14944050,19:16:00,19:16:00,1015,19,,,,5646.89,
14944050,19:17:12,19:17:12,1016,20,,,,6550.43,0
14944050,19:17:33,19:17:33,8082,21,,,,6813.55,0
14944050,19:17:56,19:17:56,1017,22,,,,7079.84,0
14944050,19:18:34,19:18:34,1018,23,,,,7601.86,0
14944050,19:19:49,19:19:49,1019,24,,,,8571.51,0
14944050,19:20:34,19:20:34,1020,25,,,,9049.39,0
14944050,19:20:50,19:20:50,1021,26,,,,9240.32,0
14944050,19:21:26,19:21:26,8352,27,,,,9703.16,0
14944050,19:22:00,19:22:00,8355,28,,,,10056.15,
14944050,19:22:34,19:22:34,1025,29,,,,10357.79,0
14944050,19:23:13,19:23:13,1026,30,,,,10709.89,0
14944050,19:23:47,19:23:47,1027,31,,,,10999.24,0
14944050,19:24:24,19:24:24,1028,32,,,,11280.65,0
14944050,19:24:50,19:24:50,1029,33,,,,11461.77,0
14944050,19:25:42,19:25:42,1030,34,,,,11930.24,0
14944050,19:26:54,19:26:54,5488,35,,,,12566.84,0
14944050,19:27:17,19:27:17,6308,36,,,,12739.67,0
14944050,19:28:00,19:28:00,5489,37,,,,13052.02,
14944050,19:28:58,19:28:58,8217,38,,,,13447.62,0
14944050,19:29:37,19:29:37,1034,39,,,,13700.9,0
14944050,19:30:20,19:30:20,1035,40,,,,13947.21,0
14944050,19:31:32,19:31:32,1036,41,,,,14382.19,0
14944050,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
14944050,19:33:18,19:33:18,1038,43,,,,15155.62,0
14944050,19:34:03,19:34:03,1039,44,,,,15504.67,0
14944050,19:34:44,19:34:44,1040,45,,,,15878.4,0
14944050,19:35:12,19:35:12,1041,46,,,,16090.17,0
14944050,19:36:03,19:36:03,1042,47,,,,16428.23,0
14944050,19:36:27,19:36:27,1043,48,,,,16603.16,0
14944050,19:37:06,19:37:06,1044,49,,,,16895.48,0
14944050,19:38:00,19:38:00,9641,50,,1,,17340.47,
14944060,19:00:00,19:00:00,9527,1,,,1,0,
14944060,19:00:59,19:00:59,998,2,,,,334.12,0
14944060,19:02:37,19:02:37,999,3,,,,822.17,0
14944060,19:03:25,19:03:25,1000,4,,,,1086.6,0
14944060,19:04:13,19:04:13,1001,5,,,,1383.44,0
14944060,19:05:17,19:05:17,1002,6,,,,1737.56,0
14944060,19:05:36,19:05:36,1003,7,,,,1829.36,0
14944060,19:06:48,19:06:48,1004,8,,,,2258.16,0
14944060,19:07:37,19:07:37,1005,9,,,,2546.05,0
14944060,19:08:29,19:08:29,1006,10,,,,2877.87,0
14944060,19:10:10,19:10:10,1007,11,,,,3492.08,0
14944060,19:10:51,19:10:51,1008,12,,,,3746.04,0
14944060,19:11:35,19:11:35,1009,13,,,,4057.44,0
14944060,19:12:25,19:12:25,1010,14,,,,4359.74,0
14944060,19:13:15,19:13:15,1011,15,,,,4659.57,0
14944060,19:14:06,19:14:06,1012,16,,,,4953.07,0
14944060,19:14:32,19:14:32,1013,17,,,,5105.28,0
14944060,19:15:14,19:15:14,1014,18,,,,5352.23,0
14944060,19:16:00,19:16:00,1015,19,,,,5646.89,
14944060,19:17:12,19:17:12,1016,20,,,,6550.43,0
14944060,19:17:33,19:17:33,8082,21,,,,6813.55,0
14944060,19:17:56,19:17:56,1017,22,,,,7079.84,0
14944060,19:18:34,19:18:34,1018,23,,,,7601.86,0
14944060,19:19:49,19:19:49,1019,24,,,,8571.51,0
14944060,19:20:34,19:20:34,1020,25,,,,9049.39,0
14944060,19:20:50,19:20:50,1021,26,,,,9240.32,0
14944060,19:21:26,19:21:26,8352,27,,,,9703.16,0
14944060,19:22:00,19:22:00,8355,28,,,,10056.15,
14944060,19:22:34,19:22:34,1025,29,,,,10357.79,0
14944060,19:23:13,19:23:13,1026,30,,,,10709.89,0
14944060,19:23:47,19:23:47,1027,31,,,,10999.24,0
14944060,19:24:24,19:24:24,1028,32,,,,11280.65,0
14944060,19:24:50,19:24:50,1029,33,,,,11461.77,0
14944060,19:25:42,19:25:42,1030,34,,,,11930.24,0
14944060,19:26:54,19:26:54,5488,35,,,,12566.84,0
14944060,19:27:17,19:27:17,6308,36,,,,12739.67,0
14944060,19:28:00,19:28:00,5489,37,,,,13052.02,
14944060,19:28:58,19:28:58,8217,38,,,,13447.62,0
14944060,19:29:37,19:29:37,1034,39,,,,13700.9,0
14944060,19:30:20,19:30:20,1035,40,,,,13947.21,0
14944060,19:31:32,19:31:32,1036,41,,,,14382.19,0
14944060,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
14944060,19:33:18,19:33:18,1038,43,,,,15155.62,0
14944060,19:34:03,19:34:03,1039,44,,,,15504.67,0
14944060,19:34:44,19:34:44,1040,45,,,,15878.4,0
14944060,19:35:12,19:35:12,1041,46,,,,16090.17,0
14944060,19:36:03,19:36:03,1042,47,,,,16428.23,0
14944060,19:36:27,19:36:27,1043,48,,,,16603.16,0
14944060,19:37:06,19:37:06,1044,49,,,,16895.48,0
14944060,19:38:00,19:38:00,9641,50,,1,,17340.47,
14949020,04:29:00,04:29:00,9527,1,,,1,0,
14949020,04:29:44,04:29:44,998,2,,,,334.12,0
14949020,04:30:57,04:30:57,999,3,,,,822.17,0
14949020,04:31:33,04:31:33,1000,4,,,,1086.6,0
14949020,04:32:09,04:32:09,1001,5,,,,1383.44,0
14949020,04:32:57,04:32:57,1002,6,,,,1737.56,0
14949020,04:33:12,04:33:12,1003,7,,,,1829.36,0
14949020,04:34:06,04:34:06,1004,8,,,,2258.16,0
14949020,04:34:42,04:34:42,1005,9,,,,2546.05,0
14949020,04:35:21,04:35:21,1006,10,,,,2877.87,0
14949020,04:36:36,04:36:36,1007,11,,,,3492.08,0
14949020,04:37:07,04:37:07,1008,12,,,,3746.04,0
14949020,04:37:40,04:37:40,1009,13,,,,4057.44,0
14949020,04:38:18,04:38:18,1010,14,,,,4359.74,0
14949020,04:38:55,04:38:55,1011,15,,,,4659.57,0
14949020,04:39:33,04:39:33,1012,16,,,,4953.07,0
14949020,04:39:54,04:39:54,1013,17,,,,5102.48,0
14949020,04:40:25,04:40:25,1014,18,,,,5349.43,0
14949020,04:41:00,04:41:00,1015,19,,,,5644.09,
14949020,04:42:11,04:42:11,1016,20,,,,6547.63,0
14949020,04:42:32,04:42:32,8082,21,,,,6810.75,0
14949020,04:42:55,04:42:55,1017,22,,,,7077.04,0
14949020,04:43:32,04:43:32,1018,23,,,,7599.06,0
14949020,04:44:47,04:44:47,1019,24,,,,8568.71,0
14949020,04:45:31,04:45:31,1020,25,,,,9046.59,0
14949020,04:45:47,04:45:47,1021,26,,,,9237.52,0
14949020,04:46:23,04:46:23,8352,27,,,,9700.36,0
14949020,04:47:00,04:47:00,1066,28,,,,10094.13,
14949020,04:48:00,04:48:00,1067,29,,,,10530.87,
14949020,04:48:35,04:48:35,1068,30,,,,10839.96,0
14949020,04:48:54,04:48:54,1069,31,,,,10948.08,0
14949020,04:49:10,04:49:10,1070,32,,,,11061.2,0
14949020,04:49:42,04:49:42,1071,33,,,,11300.88,0
14949020,04:50:34,04:50:34,1072,34,,,,11659.8,0
14949020,04:51:01,04:51:01,1073,35,,,,11849.18,0
14949020,04:51:35,04:51:35,1026,36,,,,12072.36,0
14949020,04:52:13,04:52:13,1027,37,,,,12361.71,0
14949020,04:52:55,04:52:55,1028,38,,,,12643.12,0
14949020,04:53:24,04:53:24,1029,39,,,,12824.24,0
14949020,04:54:24,04:54:24,1030,40,,,,13292.71,0
14949020,04:55:46,04:55:46,5488,41,,,,13929.31,0
14949020,04:56:11,04:56:11,6308,42,,,,14102.14,0
14949020,04:57:00,04:57:00,5489,43,,,,14414.49,
14949020,04:57:57,04:57:57,8217,44,,,,14810.09,0
14949020,04:58:36,04:58:36,1034,45,,,,15063.37,0
14949020,04:59:18,04:59:18,1035,46,,,,15309.68,0
14949020,05:00:29,05:00:29,1036,47,,,,15744.66,0
14949020,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
14949020,05:02:14,05:02:14,1038,49,,,,16518.09,0
14949020,05:02:58,05:02:58,1039,50,,,,16867.14,0
14949020,05:03:38,05:03:38,1040,51,,,,17240.87,0
14949020,05:04:05,05:04:05,1041,52,,,,17452.64,0
14949020,05:04:56,05:04:56,1042,53,,,,17790.7,0
14949020,05:05:20,05:05:20,1043,54,,,,17965.63,0
14949020,05:05:59,05:05:59,1044,55,,,,18257.95,0
14949020,05:07:00,05:07:00,9641,56,,1,,18707.06,
14949030,04:29:00,04:29:00,9527,1,,,1,0,
14949030,04:29:44,04:29:44,998,2,,,,334.12,0
14949030,04:30:57,04:30:57,999,3,,,,822.17,0
14949030,04:31:33,04:31:33,1000,4,,,,1086.6,0
14949030,04:32:09,04:32:09,1001,5,,,,1383.44,0
14949030,04:32:57,04:32:57,1002,6,,,,1737.56,0
14949030,04:33:12,04:33:12,1003,7,,,,1829.36,0
14949030,04:34:06,04:34:06,1004,8,,,,2258.16,0
14949030,04:34:42,04:34:42,1005,9,,,,2546.05,0
14949030,04:35:21,04:35:21,1006,10,,,,2877.87,0
14949030,04:36:36,04:36:36,1007,11,,,,3492.08,0
14949030,04:37:07,04:37:07,1008,12,,,,3746.04,0
14949030,04:37:40,04:37:40,1009,13,,,,4057.44,0
14949030,04:38:18,04:38:18,1010,14,,,,4359.74,0
14949030,04:38:55,04:38:55,1011,15,,,,4659.57,0
14949030,04:39:33,04:39:33,1012,16,,,,4953.07,0
14949030,04:39:54,04:39:54,1013,17,,,,5102.48,0
14949030,04:40:25,04:40:25,1014,18,,,,5349.43,0
14949030,04:41:00,04:41:00,1015,19,,,,5644.09,
14949030,04:42:11,04:42:11,1016,20,,,,6547.63,0
14949030,04:42:32,04:42:32,8082,21,,,,6810.75,0
14949030,04:42:55,04:42:55,1017,22,,,,7077.04,0
14949030,04:43:32,04:43:32,1018,23,,,,7599.06,0
14949030,04:44:47,04:44:47,1019,24,,,,8568.71,0
14949030,04:45:31,04:45:31,1020,25,,,,9046.59,0
14949030,04:45:47,04:45:47,1021,26,,,,9237.52,0
14949030,04:46:23,04:46:23,8352,27,,,,9700.36,0
14949030,04:47:00,04:47:00,1066,28,,,,10094.13,
14949030,04:48:00,04:48:00,1067,29,,,,10530.87,
14949030,04:48:35,04:48:35,1068,30,,,,10839.96,0
14949030,04:48:54,04:48:54,1069,31,,,,10948.08,0
14949030,04:49:10,04:49:10,1070,32,,,,11061.2,0
14949030,04:49:42,04:49:42,1071,33,,,,11300.88,0
14949030,04:50:34,04:50:34,1072,34,,,,11659.8,0
14949030,04:51:01,04:51:01,1073,35,,,,11849.18,0
14949030,04:51:35,04:51:35,1026,36,,,,12072.36,0
14949030,04:52:13,04:52:13,1027,37,,,,12361.71,0
14949030,04:52:55,04:52:55,1028,38,,,,12643.12,0
14949030,04:53:24,04:53:24,1029,39,,,,12824.24,0
14949030,04:54:24,04:54:24,1030,40,,,,13292.71,0
14949030,04:55:46,04:55:46,5488,41,,,,13929.31,0
14949030,04:56:11,04:56:11,6308,42,,,,14102.14,0
14949030,04:57:00,04:57:00,5489,43,,,,14414.49,
14949030,04:57:57,04:57:57,8217,44,,,,14810.09,0
14949030,04:58:36,04:58:36,1034,45,,,,15063.37,0
14949030,04:59:18,04:59:18,1035,46,,,,15309.68,0
14949030,05:00:29,05:00:29,1036,47,,,,15744.66,0
14949030,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
14949030,05:02:14,05:02:14,1038,49,,,,16518.09,0
14949030,05:02:58,05:02:58,1039,50,,,,16867.14,0
14949030,05:03:38,05:03:38,1040,51,,,,17240.87,0
14949030,05:04:05,05:04:05,1041,52,,,,17452.64,0
14949030,05:04:56,05:04:56,1042,53,,,,17790.7,0
14949030,05:05:20,05:05:20,1043,54,,,,17965.63,0
14949030,05:05:59,05:05:59,1044,55,,,,18257.95,0
14949030,05:07:00,05:07:00,9641,56,,1,,18707.06,
14949040,04:29:00,04:29:00,9527,1,,,1,0,
14949040,04:29:44,04:29:44,998,2,,,,334.12,0
14949040,04:30:57,04:30:57,999,3,,,,822.17,0
14949040,04:31:33,04:31:33,1000,4,,,,1086.6,0
14949040,04:32:09,04:32:09,1001,5,,,,1383.44,0
14949040,04:32:57,04:32:57,1002,6,,,,1737.56,0
14949040,04:33:12,04:33:12,1003,7,,,,1829.36,0
14949040,04:34:06,04:34:06,1004,8,,,,2258.16,0
14949040,04:34:42,04:34:42,1005,9,,,,2546.05,0
14949040,04:35:21,04:35:21,1006,10,,,,2877.87,0
14949040,04:36:36,04:36:36,1007,11,,,,3492.08,0
14949040,04:37:07,04:37:07,1008,12,,,,3746.04,0
14949040,04:37:40,04:37:40,1009,13,,,,4057.44,0
14949040,04:38:18,04:38:18,1010,14,,,,4359.74,0
14949040,04:38:55,04:38:55,1011,15,,,,4659.57,0
14949040,04:39:33,04:39:33,1012,16,,,,4953.07,0
14949040,04:39:54,04:39:54,1013,17,,,,5102.48,0
14949040,04:40:25,04:40:25,1014,18,,,,5349.43,0
14949040,04:41:00,04:41:00,1015,19,,,,5644.09,
14949040,04:42:11,04:42:11,1016,20,,,,6547.63,0
14949040,04:42:32,04:42:32,8082,21,,,,6810.75,0
14949040,04:42:55,04:42:55,1017,22,,,,7077.04,0
14949040,04:43:32,04:43:32,1018,23,,,,7599.06,0
14949040,04:44:47,04:44:47,1019,24,,,,8568.71,0
14949040,04:45:31,04:45:31,1020,25,,,,9046.59,0
14949040,04:45:47,04:45:47,1021,26,,,,9237.52,0
14949040,04:46:23,04:46:23,8352,27,,,,9700.36,0
14949040,04:47:00,04:47:00,1066,28,,,,10094.13,
14949040,04:48:00,04:48:00,1067,29,,,,10530.87,
14949040,04:48:35,04:48:35,1068,30,,,,10839.96,0
14949040,04:48:54,04:48:54,1069,31,,,,10948.08,0
14949040,04:49:10,04:49:10,1070,32,,,,11061.2,0
14949040,04:49:42,04:49:42,1071,33,,,,11300.88,0
14949040,04:50:34,04:50:34,1072,34,,,,11659.8,0
14949040,04:51:01,04:51:01,1073,35,,,,11849.18,0
14949040,04:51:35,04:51:35,1026,36,,,,12072.36,0
14949040,04:52:13,04:52:13,1027,37,,,,12361.71,0
14949040,04:52:55,04:52:55,1028,38,,,,12643.12,0
14949040,04:53:24,04:53:24,1029,39,,,,12824.24,0
14949040,04:54:24,04:54:24,1030,40,,,,13292.71,0
14949040,04:55:46,04:55:46,5488,41,,,,13929.31,0
14949040,04:56:11,04:56:11,6308,42,,,,14102.14,0
14949040,04:57:00,04:57:00,5489,43,,,,14414.49,
14949040,04:57:57,04:57:57,8217,44,,,,14810.09,0
14949040,04:58:36,04:58:36,1034,45,,,,15063.37,0
14949040,04:59:18,04:59:18,1035,46,,,,15309.68,0
14949040,05:00:29,05:00:29,1036,47,,,,15744.66,0
14949040,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
14949040,05:02:14,05:02:14,1038,49,,,,16518.09,0
14949040,05:02:58,05:02:58,1039,50,,,,16867.14,0
14949040,05:03:38,05:03:38,1040,51,,,,17240.87,0
14949040,05:04:05,05:04:05,1041,52,,,,17452.64,0
14949040,05:04:56,05:04:56,1042,53,,,,17790.7,0
14949040,05:05:20,05:05:20,1043,54,,,,17965.63,0
14949040,05:05:59,05:05:59,1044,55,,,,18257.95,0
14949040,05:07:00,05:07:00,9641,56,,1,,18707.06,
14949050,04:29:00,04:29:00,9527,1,,,1,0,
14949050,04:29:44,04:29:44,998,2,,,,334.12,0
14949050,04:30:57,04:30:57,999,3,,,,822.17,0
14949050,04:31:33,04:31:33,1000,4,,,,1086.6,0
14949050,04:32:09,04:32:09,1001,5,,,,1383.44,0
14949050,04:32:57,04:32:57,1002,6,,,,1737.56,0
14949050,04:33:12,04:33:12,1003,7,,,,1829.36,0
14949050,04:34:06,04:34:06,1004,8,,,,2258.16,0
14949050,04:34:42,04:34:42,1005,9,,,,2546.05,0
14949050,04:35:21,04:35:21,1006,10,,,,2877.87,0
14949050,04:36:36,04:36:36,1007,11,,,,3492.08,0
14949050,04:37:07,04:37:07,1008,12,,,,3746.04,0
14949050,04:37:40,04:37:40,1009,13,,,,4057.44,0
14949050,04:38:18,04:38:18,1010,14,,,,4359.74,0
14949050,04:38:55,04:38:55,1011,15,,,,4659.57,0
14949050,04:39:33,04:39:33,1012,16,,,,4953.07,0
14949050,04:39:54,04:39:54,1013,17,,,,5102.48,0
14949050,04:40:25,04:40:25,1014,18,,,,5349.43,0
14949050,04:41:00,04:41:00,1015,19,,,,5644.09,
14949050,04:42:11,04:42:11,1016,20,,,,6547.63,0
14949050,04:42:32,04:42:32,8082,21,,,,6810.75,0
14949050,04:42:55,04:42:55,1017,22,,,,7077.04,0
14949050,04:43:32,04:43:32,1018,23,,,,7599.06,0
14949050,04:44:47,04:44:47,1019,24,,,,8568.71,0
14949050,04:45:31,04:45:31,1020,25,,,,9046.59,0
14949050,04:45:47,04:45:47,1021,26,,,,9237.52,0
14949050,04:46:23,04:46:23,8352,27,,,,9700.36,0
14949050,04:47:00,04:47:00,1066,28,,,,10094.13,
14949050,04:48:00,04:48:00,1067,29,,,,10530.87,
14949050,04:48:35,04:48:35,1068,30,,,,10839.96,0
14949050,04:48:54,04:48:54,1069,31,,,,10948.08,0
14949050,04:49:10,04:49:10,1070,32,,,,11061.2,0
14949050,04:49:42,04:49:42,1071,33,,,,11300.88,0
14949050,04:50:34,04:50:34,1072,34,,,,11659.8,0
14949050,04:51:01,04:51:01,1073,35,,,,11849.18,0
14949050,04:51:35,04:51:35,1026,36,,,,12072.36,0
14949050,04:52:13,04:52:13,1027,37,,,,12361.71,0
14949050,04:52:55,04:52:55,1028,38,,,,12643.12,0
14949050,04:53:24,04:53:24,1029,39,,,,12824.24,0
14949050,04:54:24,04:54:24,1030,40,,,,13292.71,0
14949050,04:55:46,04:55:46,5488,41,,,,13929.31,0
14949050,04:56:11,04:56:11,6308,42,,,,14102.14,0
14949050,04:57:00,04:57:00,5489,43,,,,14414.49,
14949050,04:57:57,04:57:57,8217,44,,,,14810.09,0
14949050,04:58:36,04:58:36,1034,45,,,,15063.37,0
14949050,04:59:18,04:59:18,1035,46,,,,15309.68,0
14949050,05:00:29,05:00:29,1036,47,,,,15744.66,0
14949050,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
14949050,05:02:14,05:02:14,1038,49,,,,16518.09,0
14949050,05:02:58,05:02:58,1039,50,,,,16867.14,0
14949050,05:03:38,05:03:38,1040,51,,,,17240.87,0
14949050,05:04:05,05:04:05,1041,52,,,,17452.64,0
14949050,05:04:56,05:04:56,1042,53,,,,17790.7,0
14949050,05:05:20,05:05:20,1043,54,,,,17965.63,0
14949050,05:05:59,05:05:59,1044,55,,,,18257.95,0
14949050,05:07:00,05:07:00,9641,56,,1,,18707.06,
14949060,04:29:00,04:29:00,9527,1,,,1,0,
14949060,04:29:44,04:29:44,998,2,,,,334.12,0
14949060,04:30:57,04:30:57,999,3,,,,822.17,0
14949060,04:31:33,04:31:33,1000,4,,,,1086.6,0
14949060,04:32:09,04:32:09,1001,5,,,,1383.44,0
14949060,04:32:57,04:32:57,1002,6,,,,1737.56,0
14949060,04:33:12,04:33:12,1003,7,,,,1829.36,0
14949060,04:34:06,04:34:06,1004,8,,,,2258.16,0
14949060,04:34:42,04:34:42,1005,9,,,,2546.05,0
14949060,04:35:21,04:35:21,1006,10,,,,2877.87,0
14949060,04:36:36,04:36:36,1007,11,,,,3492.08,0
14949060,04:37:07,04:37:07,1008,12,,,,3746.04,0
14949060,04:37:40,04:37:40,1009,13,,,,4057.44,0
14949060,04:38:18,04:38:18,1010,14,,,,4359.74,0
14949060,04:38:55,04:38:55,1011,15,,,,4659.57,0
14949060,04:39:33,04:39:33,1012,16,,,,4953.07,0
14949060,04:39:54,04:39:54,1013,17,,,,5102.48,0
14949060,04:40:25,04:40:25,1014,18,,,,5349.43,0
14949060,04:41:00,04:41:00,1015,19,,,,5644.09,
14949060,04:42:11,04:42:11,1016,20,,,,6547.63,0
14949060,04:42:32,04:42:32,8082,21,,,,6810.75,0
14949060,04:42:55,04:42:55,1017,22,,,,7077.04,0
14949060,04:43:32,04:43:32,1018,23,,,,7599.06,0
14949060,04:44:47,04:44:47,1019,24,,,,8568.71,0
14949060,04:45:31,04:45:31,1020,25,,,,9046.59,0
14949060,04:45:47,04:45:47,1021,26,,,,9237.52,0
14949060,04:46:23,04:46:23,8352,27,,,,9700.36,0
14949060,04:47:00,04:47:00,1066,28,,,,10094.13,
14949060,04:48:00,04:48:00,1067,29,,,,10530.87,
14949060,04:48:35,04:48:35,1068,30,,,,10839.96,0
14949060,04:48:54,04:48:54,1069,31,,,,10948.08,0
14949060,04:49:10,04:49:10,1070,32,,,,11061.2,0
14949060,04:49:42,04:49:42,1071,33,,,,11300.88,0
14949060,04:50:34,04:50:34,1072,34,,,,11659.8,0
14949060,04:51:01,04:51:01,1073,35,,,,11849.18,0
14949060,04:51:35,04:51:35,1026,36,,,,12072.36,0
14949060,04:52:13,04:52:13,1027,37,,,,12361.71,0
14949060,04:52:55,04:52:55,1028,38,,,,12643.12,0
14949060,04:53:24,04:53:24,1029,39,,,,12824.24,0
14949060,04:54:24,04:54:24,1030,40,,,,13292.71,0
14949060,04:55:46,04:55:46,5488,41,,,,13929.31,0
14949060,04:56:11,04:56:11,6308,42,,,,14102.14,0
14949060,04:57:00,04:57:00,5489,43,,,,14414.49,
14949060,04:57:57,04:57:57,8217,44,,,,14810.09,0
14949060,04:58:36,04:58:36,1034,45,,,,15063.37,0
14949060,04:59:18,04:59:18,1035,46,,,,15309.68,0
14949060,05:00:29,05:00:29,1036,47,,,,15744.66,0
14949060,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
14949060,05:02:14,05:02:14,1038,49,,,,16518.09,0
14949060,05:02:58,05:02:58,1039,50,,,,16867.14,0
14949060,05:03:38,05:03:38,1040,51,,,,17240.87,0
14949060,05:04:05,05:04:05,1041,52,,,,17452.64,0
14949060,05:04:56,05:04:56,1042,53,,,,17790.7,0
14949060,05:05:20,05:05:20,1043,54,,,,17965.63,0
14949060,05:05:59,05:05:59,1044,55,,,,18257.95,0
14949060,05:07:00,05:07:00,9641,56,,1,,18707.06,
15095020,07:29:00,07:29:00,1066,1,,,1,0,
15095020,07:30:00,07:30:00,1067,2,,,,436.74,
15095020,07:30:35,07:30:35,1068,3,,,,745.83,0
15095020,07:30:54,07:30:54,1069,4,,,,853.95,0
15095020,07:31:10,07:31:10,1070,5,,,,967.07,0
15095020,07:31:42,07:31:42,1071,6,,,,1206.75,0
15095020,07:32:34,07:32:34,1072,7,,,,1565.67,0
15095020,07:33:01,07:33:01,1073,8,,,,1755.05,0
15095020,07:33:35,07:33:35,1026,9,,,,1978.23,0
15095020,07:34:13,07:34:13,1027,10,,,,2267.58,0
15095020,07:34:55,07:34:55,1028,11,,,,2548.99,0
15095020,07:35:24,07:35:24,1029,12,,,,2730.11,0
15095020,07:36:24,07:36:24,1030,13,,,,3198.58,0
15095020,07:37:46,07:37:46,5488,14,,,,3835.18,0
15095020,07:38:11,07:38:11,6308,15,,,,4008.01,0
15095020,07:39:00,07:39:00,5489,16,,,,4320.36,
15095020,07:39:58,07:39:58,8217,17,,,,4715.96,0
15095020,07:40:37,07:40:37,1034,18,,,,4969.24,0
15095020,07:41:20,07:41:20,1035,19,,,,5215.55,0
15095020,07:42:31,07:42:31,1036,20,,,,5650.53,0
15095020,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15095020,07:44:17,07:44:17,1038,22,,,,6423.96,0
15095020,07:45:02,07:45:02,1039,23,,,,6773.01,0
15095020,07:45:43,07:45:43,1040,24,,,,7146.74,0
15095020,07:46:10,07:46:10,1041,25,,,,7358.51,0
15095020,07:47:02,07:47:02,1042,26,,,,7696.57,0
15095020,07:47:25,07:47:25,1043,27,,,,7871.5,0
15095020,07:48:05,07:48:05,1044,28,,,,8163.82,0
15095020,07:49:00,07:49:00,9641,29,,1,,8610.53,
15095030,07:29:00,07:29:00,1066,1,,,1,0,
15095030,07:30:00,07:30:00,1067,2,,,,436.74,
15095030,07:30:35,07:30:35,1068,3,,,,745.83,0
15095030,07:30:54,07:30:54,1069,4,,,,853.95,0
15095030,07:31:10,07:31:10,1070,5,,,,967.07,0
15095030,07:31:42,07:31:42,1071,6,,,,1206.75,0
15095030,07:32:34,07:32:34,1072,7,,,,1565.67,0
15095030,07:33:01,07:33:01,1073,8,,,,1755.05,0
15095030,07:33:35,07:33:35,1026,9,,,,1978.23,0
15095030,07:34:13,07:34:13,1027,10,,,,2267.58,0
15095030,07:34:55,07:34:55,1028,11,,,,2548.99,0
15095030,07:35:24,07:35:24,1029,12,,,,2730.11,0
15095030,07:36:24,07:36:24,1030,13,,,,3198.58,0
15095030,07:37:46,07:37:46,5488,14,,,,3835.18,0
15095030,07:38:11,07:38:11,6308,15,,,,4008.01,0
15095030,07:39:00,07:39:00,5489,16,,,,4320.36,
15095030,07:39:58,07:39:58,8217,17,,,,4715.96,0
15095030,07:40:37,07:40:37,1034,18,,,,4969.24,0
15095030,07:41:20,07:41:20,1035,19,,,,5215.55,0
15095030,07:42:31,07:42:31,1036,20,,,,5650.53,0
15095030,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15095030,07:44:17,07:44:17,1038,22,,,,6423.96,0
15095030,07:45:02,07:45:02,1039,23,,,,6773.01,0
15095030,07:45:43,07:45:43,1040,24,,,,7146.74,0
15095030,07:46:10,07:46:10,1041,25,,,,7358.51,0
15095030,07:47:02,07:47:02,1042,26,,,,7696.57,0
15095030,07:47:25,07:47:25,1043,27,,,,7871.5,0
15095030,07:48:05,07:48:05,1044,28,,,,8163.82,0
15095030,07:49:00,07:49:00,9641,29,,1,,8610.53,
15095040,07:29:00,07:29:00,1066,1,,,1,0,
15095040,07:30:00,07:30:00,1067,2,,,,436.74,
15095040,07:30:35,07:30:35,1068,3,,,,745.83,0
15095040,07:30:54,07:30:54,1069,4,,,,853.95,0
15095040,07:31:10,07:31:10,1070,5,,,,967.07,0
15095040,07:31:42,07:31:42,1071,6,,,,1206.75,0
15095040,07:32:34,07:32:34,1072,7,,,,1565.67,0
15095040,07:33:01,07:33:01,1073,8,,,,1755.05,0
15095040,07:33:35,07:33:35,1026,9,,,,1978.23,0
15095040,07:34:13,07:34:13,1027,10,,,,2267.58,0
15095040,07:34:55,07:34:55,1028,11,,,,2548.99,0
15095040,07:35:24,07:35:24,1029,12,,,,2730.11,0
15095040,07:36:24,07:36:24,1030,13,,,,3198.58,0
15095040,07:37:46,07:37:46,5488,14,,,,3835.18,0
15095040,07:38:11,07:38:11,6308,15,,,,4008.01,0
15095040,07:39:00,07:39:00,5489,16,,,,4320.36,
15095040,07:39:58,07:39:58,8217,17,,,,4715.96,0
15095040,07:40:37,07:40:37,1034,18,,,,4969.24,0
15095040,07:41:20,07:41:20,1035,19,,,,5215.55,0
15095040,07:42:31,07:42:31,1036,20,,,,5650.53,0
15095040,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15095040,07:44:17,07:44:17,1038,22,,,,6423.96,0
15095040,07:45:02,07:45:02,1039,23,,,,6773.01,0
15095040,07:45:43,07:45:43,1040,24,,,,7146.74,0
15095040,07:46:10,07:46:10,1041,25,,,,7358.51,0
15095040,07:47:02,07:47:02,1042,26,,,,7696.57,0
15095040,07:47:25,07:47:25,1043,27,,,,7871.5,0
15095040,07:48:05,07:48:05,1044,28,,,,8163.82,0
15095040,07:49:00,07:49:00,9641,29,,1,,8610.53,
15095050,07:29:00,07:29:00,1066,1,,,1,0,
15095050,07:30:00,07:30:00,1067,2,,,,436.74,
15095050,07:30:35,07:30:35,1068,3,,,,745.83,0
15095050,07:30:54,07:30:54,1069,4,,,,853.95,0
15095050,07:31:10,07:31:10,1070,5,,,,967.07,0
15095050,07:31:42,07:31:42,1071,6,,,,1206.75,0
15095050,07:32:34,07:32:34,1072,7,,,,1565.67,0
15095050,07:33:01,07:33:01,1073,8,,,,1755.05,0
15095050,07:33:35,07:33:35,1026,9,,,,1978.23,0
15095050,07:34:13,07:34:13,1027,10,,,,2267.58,0
15095050,07:34:55,07:34:55,1028,11,,,,2548.99,0
15095050,07:35:24,07:35:24,1029,12,,,,2730.11,0
15095050,07:36:24,07:36:24,1030,13,,,,3198.58,0
15095050,07:37:46,07:37:46,5488,14,,,,3835.18,0
15095050,07:38:11,07:38:11,6308,15,,,,4008.01,0
15095050,07:39:00,07:39:00,5489,16,,,,4320.36,
15095050,07:39:58,07:39:58,8217,17,,,,4715.96,0
15095050,07:40:37,07:40:37,1034,18,,,,4969.24,0
15095050,07:41:20,07:41:20,1035,19,,,,5215.55,0
15095050,07:42:31,07:42:31,1036,20,,,,5650.53,0
15095050,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15095050,07:44:17,07:44:17,1038,22,,,,6423.96,0
15095050,07:45:02,07:45:02,1039,23,,,,6773.01,0
15095050,07:45:43,07:45:43,1040,24,,,,7146.74,0
15095050,07:46:10,07:46:10,1041,25,,,,7358.51,0
15095050,07:47:02,07:47:02,1042,26,,,,7696.57,0
15095050,07:47:25,07:47:25,1043,27,,,,7871.5,0
15095050,07:48:05,07:48:05,1044,28,,,,8163.82,0
15095050,07:49:00,07:49:00,9641,29,,1,,8610.53,
15095060,07:29:00,07:29:00,1066,1,,,1,0,
15095060,07:30:00,07:30:00,1067,2,,,,436.74,
15095060,07:30:35,07:30:35,1068,3,,,,745.83,0
15095060,07:30:54,07:30:54,1069,4,,,,853.95,0
15095060,07:31:10,07:31:10,1070,5,,,,967.07,0
15095060,07:31:42,07:31:42,1071,6,,,,1206.75,0
15095060,07:32:34,07:32:34,1072,7,,,,1565.67,0
15095060,07:33:01,07:33:01,1073,8,,,,1755.05,0
15095060,07:33:35,07:33:35,1026,9,,,,1978.23,0
15095060,07:34:13,07:34:13,1027,10,,,,2267.58,0
15095060,07:34:55,07:34:55,1028,11,,,,2548.99,0
15095060,07:35:24,07:35:24,1029,12,,,,2730.11,0
15095060,07:36:24,07:36:24,1030,13,,,,3198.58,0
15095060,07:37:46,07:37:46,5488,14,,,,3835.18,0
15095060,07:38:11,07:38:11,6308,15,,,,4008.01,0
15095060,07:39:00,07:39:00,5489,16,,,,4320.36,
15095060,07:39:58,07:39:58,8217,17,,,,4715.96,0
15095060,07:40:37,07:40:37,1034,18,,,,4969.24,0
15095060,07:41:20,07:41:20,1035,19,,,,5215.55,0
15095060,07:42:31,07:42:31,1036,20,,,,5650.53,0
15095060,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15095060,07:44:17,07:44:17,1038,22,,,,6423.96,0
15095060,07:45:02,07:45:02,1039,23,,,,6773.01,0
15095060,07:45:43,07:45:43,1040,24,,,,7146.74,0
15095060,07:46:10,07:46:10,1041,25,,,,7358.51,0
15095060,07:47:02,07:47:02,1042,26,,,,7696.57,0
15095060,07:47:25,07:47:25,1043,27,,,,7871.5,0
15095060,07:48:05,07:48:05,1044,28,,,,8163.82,0
15095060,07:49:00,07:49:00,9641,29,,1,,8610.53,
15329090,10:33:00,10:33:00,9527,1,,,1,0,
15329090,10:33:47,10:33:47,998,2,,,,334.12,0
15329090,10:35:07,10:35:07,999,3,,,,822.17,0
15329090,10:35:47,10:35:47,1000,4,,,,1086.6,0
15329090,10:36:26,10:36:26,1001,5,,,,1383.44,0
15329090,10:37:17,10:37:17,1002,6,,,,1737.56,0
15329090,10:37:33,10:37:33,1003,7,,,,1829.36,0
15329090,10:38:32,10:38:32,1004,8,,,,2258.16,0
15329090,10:39:11,10:39:11,1005,9,,,,2546.05,0
15329090,10:39:53,10:39:53,1006,10,,,,2877.87,0
15329090,10:41:15,10:41:15,1007,11,,,,3492.08,0
15329090,10:41:49,10:41:49,1008,12,,,,3746.04,0
15329090,10:42:25,10:42:25,1009,13,,,,4057.44,0
15329090,10:43:05,10:43:05,1010,14,,,,4359.74,0
15329090,10:43:46,10:43:46,1011,15,,,,4659.57,0
15329090,10:44:27,10:44:27,1012,16,,,,4953.07,0
15329090,10:44:48,10:44:48,1013,17,,,,5105.28,0
15329090,10:45:22,10:45:22,1014,18,,,,5352.23,0
15329090,10:46:00,10:46:00,1015,19,,,,5646.89,
15329090,10:47:12,10:47:12,1016,20,,,,6550.43,0
15329090,10:47:33,10:47:33,8082,21,,,,6813.55,0
15329090,10:47:56,10:47:56,1017,22,,,,7079.84,0
15329090,10:48:34,10:48:34,1018,23,,,,7601.86,0
15329090,10:49:49,10:49:49,1019,24,,,,8571.51,0
15329090,10:50:34,10:50:34,1020,25,,,,9049.39,0
15329090,10:50:50,10:50:50,1021,26,,,,9240.32,0
15329090,10:51:26,10:51:26,8352,27,,,,9703.16,0
15329090,10:52:00,10:52:00,8355,28,,,,10056.15,
15329090,10:52:34,10:52:34,1025,29,,,,10357.79,0
15329090,10:53:13,10:53:13,1026,30,,,,10709.89,0
15329090,10:53:47,10:53:47,1027,31,,,,10999.24,0
15329090,10:54:24,10:54:24,1028,32,,,,11280.65,0
15329090,10:54:50,10:54:50,1029,33,,,,11461.77,0
15329090,10:55:42,10:55:42,1030,34,,,,11930.24,0
15329090,10:56:54,10:56:54,5488,35,,,,12566.84,0
15329090,10:57:17,10:57:17,6308,36,,,,12739.67,0
15329090,10:58:00,10:58:00,5489,37,,,,13052.02,
15329090,10:59:04,10:59:04,8217,38,,,,13447.62,0
15329090,10:59:47,10:59:47,1034,39,,,,13700.9,0
15329090,11:00:34,11:00:34,1035,40,,,,13947.21,0
15329090,11:01:53,11:01:53,1036,41,,,,14382.19,0
15329090,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
15329090,11:03:50,11:03:50,1038,43,,,,15155.62,0
15329090,11:04:39,11:04:39,1039,44,,,,15504.67,0
15329090,11:05:25,11:05:25,1040,45,,,,15878.4,0
15329090,11:05:55,11:05:55,1041,46,,,,16090.17,0
15329090,11:06:51,11:06:51,1042,47,,,,16428.23,0
15329090,11:07:18,11:07:18,1043,48,,,,16603.16,0
15329090,11:08:01,11:08:01,1044,49,,,,16895.48,0
15329090,11:09:00,11:09:00,9641,50,,1,,17340.47,
15399080,19:43:00,19:43:00,9527,1,,,1,0,
15399080,19:43:51,19:43:51,998,2,,,,334.12,0
15399080,19:45:17,19:45:17,999,3,,,,822.17,0
15399080,19:45:59,19:45:59,1000,4,,,,1086.6,0
15399080,19:46:41,19:46:41,1001,5,,,,1383.44,0
15399080,19:47:37,19:47:37,1002,6,,,,1737.56,0
15399080,19:47:54,19:47:54,1003,7,,,,1829.36,0
15399080,19:48:57,19:48:57,1004,8,,,,2258.16,0
15399080,19:49:39,19:49:39,1005,9,,,,2546.05,0
15399080,19:50:25,19:50:25,1006,10,,,,2877.87,0
15399080,19:51:53,19:51:53,1007,11,,,,3492.08,0
15399080,19:52:30,19:52:30,1008,12,,,,3746.04,0
15399080,19:53:08,19:53:08,1009,13,,,,4057.44,0
15399080,19:53:52,19:53:52,1010,14,,,,4359.74,0
15399080,19:54:36,19:54:36,1011,15,,,,4659.57,0
15399080,19:55:20,19:55:20,1012,16,,,,4953.07,0
15399080,19:55:43,19:55:43,1013,17,,,,5105.28,0
15399080,19:56:19,19:56:19,1014,18,,,,5352.23,0
15399080,19:57:00,19:57:00,1015,19,,,,5646.89,
15399080,19:58:12,19:58:12,1016,20,,,,6550.43,0
15399080,19:58:33,19:58:33,8082,21,,,,6813.55,0
15399080,19:58:56,19:58:56,1017,22,,,,7079.84,0
15399080,19:59:34,19:59:34,1018,23,,,,7601.86,0
15399080,20:00:49,20:00:49,1019,24,,,,8571.51,0
15399080,20:01:34,20:01:34,1020,25,,,,9049.39,0
15399080,20:01:50,20:01:50,1021,26,,,,9240.32,0
15399080,20:02:26,20:02:26,8352,27,,,,9703.16,0
15399080,20:03:00,20:03:00,8355,28,,,,10056.15,
15399080,20:03:34,20:03:34,1025,29,,,,10357.79,0
15399080,20:04:13,20:04:13,1026,30,,,,10709.89,0
15399080,20:04:47,20:04:47,1027,31,,,,10999.24,0
15399080,20:05:24,20:05:24,1028,32,,,,11280.65,0
15399080,20:05:50,20:05:50,1029,33,,,,11461.77,0
15399080,20:06:42,20:06:42,1030,34,,,,11930.24,0
15399080,20:07:54,20:07:54,5488,35,,,,12566.84,0
15399080,20:08:17,20:08:17,6308,36,,,,12739.67,0
15399080,20:09:00,20:09:00,5489,37,,,,13052.02,
15399080,20:10:04,20:10:04,8217,38,,,,13447.62,0
15399080,20:10:47,20:10:47,1034,39,,,,13700.9,0
15399080,20:11:34,20:11:34,1035,40,,,,13947.21,0
15399080,20:12:53,20:12:53,1036,41,,,,14382.19,0
15399080,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
15399080,20:14:50,20:14:50,1038,43,,,,15155.62,0
15399080,20:15:39,20:15:39,1039,44,,,,15504.67,0
15399080,20:16:25,20:16:25,1040,45,,,,15878.4,0
15399080,20:16:55,20:16:55,1041,46,,,,16090.17,0
15399080,20:17:51,20:17:51,1042,47,,,,16428.23,0
15399080,20:18:18,20:18:18,1043,48,,,,16603.16,0
15399080,20:19:01,20:19:01,1044,49,,,,16895.48,0
15399080,20:20:00,20:20:00,9641,50,,1,,17340.47,
15399100,19:43:00,19:43:00,9527,1,,,1,0,
15399100,19:43:51,19:43:51,998,2,,,,334.12,0
15399100,19:45:17,19:45:17,999,3,,,,822.17,0
15399100,19:45:59,19:45:59,1000,4,,,,1086.6,0
15399100,19:46:41,19:46:41,1001,5,,,,1383.44,0
15399100,19:47:37,19:47:37,1002,6,,,,1737.56,0
15399100,19:47:54,19:47:54,1003,7,,,,1829.36,0
15399100,19:48:57,19:48:57,1004,8,,,,2258.16,0
15399100,19:49:39,19:49:39,1005,9,,,,2546.05,0
15399100,19:50:25,19:50:25,1006,10,,,,2877.87,0
15399100,19:51:53,19:51:53,1007,11,,,,3492.08,0
15399100,19:52:30,19:52:30,1008,12,,,,3746.04,0
15399100,19:53:08,19:53:08,1009,13,,,,4057.44,0
15399100,19:53:52,19:53:52,1010,14,,,,4359.74,0
15399100,19:54:36,19:54:36,1011,15,,,,4659.57,0
15399100,19:55:20,19:55:20,1012,16,,,,4953.07,0
15399100,19:55:43,19:55:43,1013,17,,,,5105.28,0
15399100,19:56:19,19:56:19,1014,18,,,,5352.23,0
15399100,19:57:00,19:57:00,1015,19,,,,5646.89,
15399100,19:58:12,19:58:12,1016,20,,,,6550.43,0
15399100,19:58:33,19:58:33,8082,21,,,,6813.55,0
15399100,19:58:56,19:58:56,1017,22,,,,7079.84,0
15399100,19:59:34,19:59:34,1018,23,,,,7601.86,0
15399100,20:00:49,20:00:49,1019,24,,,,8571.51,0
15399100,20:01:34,20:01:34,1020,25,,,,9049.39,0
15399100,20:01:50,20:01:50,1021,26,,,,9240.32,0
15399100,20:02:26,20:02:26,8352,27,,,,9703.16,0
15399100,20:03:00,20:03:00,8355,28,,,,10056.15,
15399100,20:03:34,20:03:34,1025,29,,,,10357.79,0
15399100,20:04:13,20:04:13,1026,30,,,,10709.89,0
15399100,20:04:47,20:04:47,1027,31,,,,10999.24,0
15399100,20:05:24,20:05:24,1028,32,,,,11280.65,0
15399100,20:05:50,20:05:50,1029,33,,,,11461.77,0
15399100,20:06:42,20:06:42,1030,34,,,,11930.24,0
15399100,20:07:54,20:07:54,5488,35,,,,12566.84,0
15399100,20:08:17,20:08:17,6308,36,,,,12739.67,0
15399100,20:09:00,20:09:00,5489,37,,,,13052.02,
15399100,20:10:04,20:10:04,8217,38,,,,13447.62,0
15399100,20:10:47,20:10:47,1034,39,,,,13700.9,0
15399100,20:11:34,20:11:34,1035,40,,,,13947.21,0
15399100,20:12:53,20:12:53,1036,41,,,,14382.19,0
15399100,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
15399100,20:14:50,20:14:50,1038,43,,,,15155.62,0
15399100,20:15:39,20:15:39,1039,44,,,,15504.67,0
15399100,20:16:25,20:16:25,1040,45,,,,15878.4,0
15399100,20:16:55,20:16:55,1041,46,,,,16090.17,0
15399100,20:17:51,20:17:51,1042,47,,,,16428.23,0
15399100,20:18:18,20:18:18,1043,48,,,,16603.16,0
15399100,20:19:01,20:19:01,1044,49,,,,16895.48,0
15399100,20:20:00,20:20:00,9641,50,,1,,17340.47,
15399110,19:43:00,19:43:00,9527,1,,,1,0,
15399110,19:43:51,19:43:51,998,2,,,,334.12,0
15399110,19:45:17,19:45:17,999,3,,,,822.17,0
15399110,19:45:59,19:45:59,1000,4,,,,1086.6,0
15399110,19:46:41,19:46:41,1001,5,,,,1383.44,0
15399110,19:47:37,19:47:37,1002,6,,,,1737.56,0
15399110,19:47:54,19:47:54,1003,7,,,,1829.36,0
15399110,19:48:57,19:48:57,1004,8,,,,2258.16,0
15399110,19:49:39,19:49:39,1005,9,,,,2546.05,0
15399110,19:50:25,19:50:25,1006,10,,,,2877.87,0
15399110,19:51:53,19:51:53,1007,11,,,,3492.08,0
15399110,19:52:30,19:52:30,1008,12,,,,3746.04,0
15399110,19:53:08,19:53:08,1009,13,,,,4057.44,0
15399110,19:53:52,19:53:52,1010,14,,,,4359.74,0
15399110,19:54:36,19:54:36,1011,15,,,,4659.57,0
15399110,19:55:20,19:55:20,1012,16,,,,4953.07,0
15399110,19:55:43,19:55:43,1013,17,,,,5105.28,0
15399110,19:56:19,19:56:19,1014,18,,,,5352.23,0
15399110,19:57:00,19:57:00,1015,19,,,,5646.89,
15399110,19:58:12,19:58:12,1016,20,,,,6550.43,0
15399110,19:58:33,19:58:33,8082,21,,,,6813.55,0
15399110,19:58:56,19:58:56,1017,22,,,,7079.84,0
15399110,19:59:34,19:59:34,1018,23,,,,7601.86,0
15399110,20:00:49,20:00:49,1019,24,,,,8571.51,0
15399110,20:01:34,20:01:34,1020,25,,,,9049.39,0
15399110,20:01:50,20:01:50,1021,26,,,,9240.32,0
15399110,20:02:26,20:02:26,8352,27,,,,9703.16,0
15399110,20:03:00,20:03:00,8355,28,,,,10056.15,
15399110,20:03:34,20:03:34,1025,29,,,,10357.79,0
15399110,20:04:13,20:04:13,1026,30,,,,10709.89,0
15399110,20:04:47,20:04:47,1027,31,,,,10999.24,0
15399110,20:05:24,20:05:24,1028,32,,,,11280.65,0
15399110,20:05:50,20:05:50,1029,33,,,,11461.77,0
15399110,20:06:42,20:06:42,1030,34,,,,11930.24,0
15399110,20:07:54,20:07:54,5488,35,,,,12566.84,0
15399110,20:08:17,20:08:17,6308,36,,,,12739.67,0
15399110,20:09:00,20:09:00,5489,37,,,,13052.02,
15399110,20:10:04,20:10:04,8217,38,,,,13447.62,0
15399110,20:10:47,20:10:47,1034,39,,,,13700.9,0
15399110,20:11:34,20:11:34,1035,40,,,,13947.21,0
15399110,20:12:53,20:12:53,1036,41,,,,14382.19,0
15399110,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
15399110,20:14:50,20:14:50,1038,43,,,,15155.62,0
15399110,20:15:39,20:15:39,1039,44,,,,15504.67,0
15399110,20:16:25,20:16:25,1040,45,,,,15878.4,0
15399110,20:16:55,20:16:55,1041,46,,,,16090.17,0
15399110,20:17:51,20:17:51,1042,47,,,,16428.23,0
15399110,20:18:18,20:18:18,1043,48,,,,16603.16,0
15399110,20:19:01,20:19:01,1044,49,,,,16895.48,0
15399110,20:20:00,20:20:00,9641,50,,1,,17340.47,
15461020,07:20:00,07:20:00,9527,1,,,1,0,
15461020,07:20:59,07:20:59,998,2,,,,334.12,0
15461020,07:22:37,07:22:37,999,3,,,,822.17,0
15461020,07:23:25,07:23:25,1000,4,,,,1086.6,0
15461020,07:24:13,07:24:13,1001,5,,,,1383.44,0
15461020,07:25:17,07:25:17,1002,6,,,,1737.56,0
15461020,07:25:36,07:25:36,1003,7,,,,1829.36,0
15461020,07:26:48,07:26:48,1004,8,,,,2258.16,0
15461020,07:27:37,07:27:37,1005,9,,,,2546.05,0
15461020,07:28:29,07:28:29,1006,10,,,,2877.87,0
15461020,07:30:10,07:30:10,1007,11,,,,3492.08,0
15461020,07:30:51,07:30:51,1008,12,,,,3746.04,0
15461020,07:31:35,07:31:35,1009,13,,,,4057.44,0
15461020,07:32:25,07:32:25,1010,14,,,,4359.74,0
15461020,07:33:15,07:33:15,1011,15,,,,4659.57,0
15461020,07:34:06,07:34:06,1012,16,,,,4953.07,0
15461020,07:34:32,07:34:32,1013,17,,,,5105.28,0
15461020,07:35:14,07:35:14,1014,18,,,,5352.23,0
15461020,07:36:00,07:36:00,1015,19,,,,5646.89,
15461020,07:37:24,07:37:24,1016,20,,,,6550.43,0
15461020,07:37:49,07:37:49,8082,21,,,,6813.55,0
15461020,07:38:16,07:38:16,1017,22,,,,7079.84,0
15461020,07:39:00,07:39:00,1018,23,,,,7601.86,0
15461020,07:40:28,07:40:28,1019,24,,,,8571.51,0
15461020,07:41:20,07:41:20,1020,25,,,,9049.39,0
15461020,07:41:38,07:41:38,1021,26,,,,9240.32,0
15461020,07:42:21,07:42:21,8352,27,,,,9703.16,0
15461020,07:43:00,07:43:00,8355,28,,,,10056.15,
15461020,07:43:45,07:43:45,1025,29,,,,10357.79,0
15461020,07:44:38,07:44:38,1026,30,,,,10709.89,0
15461020,07:45:23,07:45:23,1027,31,,,,10999.24,0
15461020,07:46:12,07:46:12,1028,32,,,,11280.65,0
15461020,07:46:46,07:46:46,1029,33,,,,11461.77,0
15461020,07:47:56,07:47:56,1030,34,,,,11930.24,0
15461020,07:49:33,07:49:33,5488,35,,,,12566.84,0
15461020,07:50:03,07:50:03,6308,36,,,,12739.67,0
15461020,07:51:00,07:51:00,5489,37,,,,13052.02,
15461020,07:52:04,07:52:04,8217,38,,,,13447.62,0
15461020,07:52:47,07:52:47,1034,39,,,,13700.9,0
15461020,07:53:34,07:53:34,1035,40,,,,13947.21,0
15461020,07:54:53,07:54:53,1036,41,,,,14382.19,0
15461020,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15461020,07:56:50,07:56:50,1038,43,,,,15155.62,0
15461020,07:57:39,07:57:39,1039,44,,,,15504.67,0
15461020,07:58:25,07:58:25,1040,45,,,,15878.4,0
15461020,07:58:55,07:58:55,1041,46,,,,16090.17,0
15461020,07:59:51,07:59:51,1042,47,,,,16428.23,0
15461020,08:00:18,08:00:18,1043,48,,,,16603.16,0
15461020,08:01:01,08:01:01,1044,49,,,,16895.48,0
15461020,08:02:00,08:02:00,9641,50,,1,,17340.47,
15461030,07:20:00,07:20:00,9527,1,,,1,0,
15461030,07:20:59,07:20:59,998,2,,,,334.12,0
15461030,07:22:37,07:22:37,999,3,,,,822.17,0
15461030,07:23:25,07:23:25,1000,4,,,,1086.6,0
15461030,07:24:13,07:24:13,1001,5,,,,1383.44,0
15461030,07:25:17,07:25:17,1002,6,,,,1737.56,0
15461030,07:25:36,07:25:36,1003,7,,,,1829.36,0
15461030,07:26:48,07:26:48,1004,8,,,,2258.16,0
15461030,07:27:37,07:27:37,1005,9,,,,2546.05,0
15461030,07:28:29,07:28:29,1006,10,,,,2877.87,0
15461030,07:30:10,07:30:10,1007,11,,,,3492.08,0
15461030,07:30:51,07:30:51,1008,12,,,,3746.04,0
15461030,07:31:35,07:31:35,1009,13,,,,4057.44,0
15461030,07:32:25,07:32:25,1010,14,,,,4359.74,0
15461030,07:33:15,07:33:15,1011,15,,,,4659.57,0
15461030,07:34:06,07:34:06,1012,16,,,,4953.07,0
15461030,07:34:32,07:34:32,1013,17,,,,5105.28,0
15461030,07:35:14,07:35:14,1014,18,,,,5352.23,0
15461030,07:36:00,07:36:00,1015,19,,,,5646.89,
15461030,07:37:24,07:37:24,1016,20,,,,6550.43,0
15461030,07:37:49,07:37:49,8082,21,,,,6813.55,0
15461030,07:38:16,07:38:16,1017,22,,,,7079.84,0
15461030,07:39:00,07:39:00,1018,23,,,,7601.86,0
15461030,07:40:28,07:40:28,1019,24,,,,8571.51,0
15461030,07:41:20,07:41:20,1020,25,,,,9049.39,0
15461030,07:41:38,07:41:38,1021,26,,,,9240.32,0
15461030,07:42:21,07:42:21,8352,27,,,,9703.16,0
15461030,07:43:00,07:43:00,8355,28,,,,10056.15,
15461030,07:43:45,07:43:45,1025,29,,,,10357.79,0
15461030,07:44:38,07:44:38,1026,30,,,,10709.89,0
15461030,07:45:23,07:45:23,1027,31,,,,10999.24,0
15461030,07:46:12,07:46:12,1028,32,,,,11280.65,0
15461030,07:46:46,07:46:46,1029,33,,,,11461.77,0
15461030,07:47:56,07:47:56,1030,34,,,,11930.24,0
15461030,07:49:33,07:49:33,5488,35,,,,12566.84,0
15461030,07:50:03,07:50:03,6308,36,,,,12739.67,0
15461030,07:51:00,07:51:00,5489,37,,,,13052.02,
15461030,07:52:04,07:52:04,8217,38,,,,13447.62,0
15461030,07:52:47,07:52:47,1034,39,,,,13700.9,0
15461030,07:53:34,07:53:34,1035,40,,,,13947.21,0
15461030,07:54:53,07:54:53,1036,41,,,,14382.19,0
15461030,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15461030,07:56:50,07:56:50,1038,43,,,,15155.62,0
15461030,07:57:39,07:57:39,1039,44,,,,15504.67,0
15461030,07:58:25,07:58:25,1040,45,,,,15878.4,0
15461030,07:58:55,07:58:55,1041,46,,,,16090.17,0
15461030,07:59:51,07:59:51,1042,47,,,,16428.23,0
15461030,08:00:18,08:00:18,1043,48,,,,16603.16,0
15461030,08:01:01,08:01:01,1044,49,,,,16895.48,0
15461030,08:02:00,08:02:00,9641,50,,1,,17340.47,
15461040,07:20:00,07:20:00,9527,1,,,1,0,
15461040,07:20:59,07:20:59,998,2,,,,334.12,0
15461040,07:22:37,07:22:37,999,3,,,,822.17,0
15461040,07:23:25,07:23:25,1000,4,,,,1086.6,0
15461040,07:24:13,07:24:13,1001,5,,,,1383.44,0
15461040,07:25:17,07:25:17,1002,6,,,,1737.56,0
15461040,07:25:36,07:25:36,1003,7,,,,1829.36,0
15461040,07:26:48,07:26:48,1004,8,,,,2258.16,0
15461040,07:27:37,07:27:37,1005,9,,,,2546.05,0
15461040,07:28:29,07:28:29,1006,10,,,,2877.87,0
15461040,07:30:10,07:30:10,1007,11,,,,3492.08,0
15461040,07:30:51,07:30:51,1008,12,,,,3746.04,0
15461040,07:31:35,07:31:35,1009,13,,,,4057.44,0
15461040,07:32:25,07:32:25,1010,14,,,,4359.74,0
15461040,07:33:15,07:33:15,1011,15,,,,4659.57,0
15461040,07:34:06,07:34:06,1012,16,,,,4953.07,0
15461040,07:34:32,07:34:32,1013,17,,,,5105.28,0
15461040,07:35:14,07:35:14,1014,18,,,,5352.23,0
15461040,07:36:00,07:36:00,1015,19,,,,5646.89,
15461040,07:37:24,07:37:24,1016,20,,,,6550.43,0
15461040,07:37:49,07:37:49,8082,21,,,,6813.55,0
15461040,07:38:16,07:38:16,1017,22,,,,7079.84,0
15461040,07:39:00,07:39:00,1018,23,,,,7601.86,0
15461040,07:40:28,07:40:28,1019,24,,,,8571.51,0
15461040,07:41:20,07:41:20,1020,25,,,,9049.39,0
15461040,07:41:38,07:41:38,1021,26,,,,9240.32,0
15461040,07:42:21,07:42:21,8352,27,,,,9703.16,0
15461040,07:43:00,07:43:00,8355,28,,,,10056.15,
15461040,07:43:45,07:43:45,1025,29,,,,10357.79,0
15461040,07:44:38,07:44:38,1026,30,,,,10709.89,0
15461040,07:45:23,07:45:23,1027,31,,,,10999.24,0
15461040,07:46:12,07:46:12,1028,32,,,,11280.65,0
15461040,07:46:46,07:46:46,1029,33,,,,11461.77,0
15461040,07:47:56,07:47:56,1030,34,,,,11930.24,0
15461040,07:49:33,07:49:33,5488,35,,,,12566.84,0
15461040,07:50:03,07:50:03,6308,36,,,,12739.67,0
15461040,07:51:00,07:51:00,5489,37,,,,13052.02,
15461040,07:52:04,07:52:04,8217,38,,,,13447.62,0
15461040,07:52:47,07:52:47,1034,39,,,,13700.9,0
15461040,07:53:34,07:53:34,1035,40,,,,13947.21,0
15461040,07:54:53,07:54:53,1036,41,,,,14382.19,0
15461040,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15461040,07:56:50,07:56:50,1038,43,,,,15155.62,0
15461040,07:57:39,07:57:39,1039,44,,,,15504.67,0
15461040,07:58:25,07:58:25,1040,45,,,,15878.4,0
15461040,07:58:55,07:58:55,1041,46,,,,16090.17,0
15461040,07:59:51,07:59:51,1042,47,,,,16428.23,0
15461040,08:00:18,08:00:18,1043,48,,,,16603.16,0
15461040,08:01:01,08:01:01,1044,49,,,,16895.48,0
15461040,08:02:00,08:02:00,9641,50,,1,,17340.47,
15461050,07:20:00,07:20:00,9527,1,,,1,0,
15461050,07:20:59,07:20:59,998,2,,,,334.12,0
15461050,07:22:37,07:22:37,999,3,,,,822.17,0
15461050,07:23:25,07:23:25,1000,4,,,,1086.6,0
15461050,07:24:13,07:24:13,1001,5,,,,1383.44,0
15461050,07:25:17,07:25:17,1002,6,,,,1737.56,0
15461050,07:25:36,07:25:36,1003,7,,,,1829.36,0
15461050,07:26:48,07:26:48,1004,8,,,,2258.16,0
15461050,07:27:37,07:27:37,1005,9,,,,2546.05,0
15461050,07:28:29,07:28:29,1006,10,,,,2877.87,0
15461050,07:30:10,07:30:10,1007,11,,,,3492.08,0
15461050,07:30:51,07:30:51,1008,12,,,,3746.04,0
15461050,07:31:35,07:31:35,1009,13,,,,4057.44,0
15461050,07:32:25,07:32:25,1010,14,,,,4359.74,0
15461050,07:33:15,07:33:15,1011,15,,,,4659.57,0
15461050,07:34:06,07:34:06,1012,16,,,,4953.07,0
15461050,07:34:32,07:34:32,1013,17,,,,5105.28,0
15461050,07:35:14,07:35:14,1014,18,,,,5352.23,0
15461050,07:36:00,07:36:00,1015,19,,,,5646.89,
15461050,07:37:24,07:37:24,1016,20,,,,6550.43,0
15461050,07:37:49,07:37:49,8082,21,,,,6813.55,0
15461050,07:38:16,07:38:16,1017,22,,,,7079.84,0
15461050,07:39:00,07:39:00,1018,23,,,,7601.86,0
15461050,07:40:28,07:40:28,1019,24,,,,8571.51,0
15461050,07:41:20,07:41:20,1020,25,,,,9049.39,0
15461050,07:41:38,07:41:38,1021,26,,,,9240.32,0
15461050,07:42:21,07:42:21,8352,27,,,,9703.16,0
15461050,07:43:00,07:43:00,8355,28,,,,10056.15,
15461050,07:43:45,07:43:45,1025,29,,,,10357.79,0
15461050,07:44:38,07:44:38,1026,30,,,,10709.89,0
15461050,07:45:23,07:45:23,1027,31,,,,10999.24,0
15461050,07:46:12,07:46:12,1028,32,,,,11280.65,0
15461050,07:46:46,07:46:46,1029,33,,,,11461.77,0
15461050,07:47:56,07:47:56,1030,34,,,,11930.24,0
15461050,07:49:33,07:49:33,5488,35,,,,12566.84,0
15461050,07:50:03,07:50:03,6308,36,,,,12739.67,0
15461050,07:51:00,07:51:00,5489,37,,,,13052.02,
15461050,07:52:04,07:52:04,8217,38,,,,13447.62,0
15461050,07:52:47,07:52:47,1034,39,,,,13700.9,0
15461050,07:53:34,07:53:34,1035,40,,,,13947.21,0
15461050,07:54:53,07:54:53,1036,41,,,,14382.19,0
15461050,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15461050,07:56:50,07:56:50,1038,43,,,,15155.62,0
15461050,07:57:39,07:57:39,1039,44,,,,15504.67,0
15461050,07:58:25,07:58:25,1040,45,,,,15878.4,0
15461050,07:58:55,07:58:55,1041,46,,,,16090.17,0
15461050,07:59:51,07:59:51,1042,47,,,,16428.23,0
15461050,08:00:18,08:00:18,1043,48,,,,16603.16,0
15461050,08:01:01,08:01:01,1044,49,,,,16895.48,0
15461050,08:02:00,08:02:00,9641,50,,1,,17340.47,
15461060,07:20:00,07:20:00,9527,1,,,1,0,
15461060,07:20:59,07:20:59,998,2,,,,334.12,0
15461060,07:22:37,07:22:37,999,3,,,,822.17,0
15461060,07:23:25,07:23:25,1000,4,,,,1086.6,0
15461060,07:24:13,07:24:13,1001,5,,,,1383.44,0
15461060,07:25:17,07:25:17,1002,6,,,,1737.56,0
15461060,07:25:36,07:25:36,1003,7,,,,1829.36,0
15461060,07:26:48,07:26:48,1004,8,,,,2258.16,0
15461060,07:27:37,07:27:37,1005,9,,,,2546.05,0
15461060,07:28:29,07:28:29,1006,10,,,,2877.87,0
15461060,07:30:10,07:30:10,1007,11,,,,3492.08,0
15461060,07:30:51,07:30:51,1008,12,,,,3746.04,0
15461060,07:31:35,07:31:35,1009,13,,,,4057.44,0
15461060,07:32:25,07:32:25,1010,14,,,,4359.74,0
15461060,07:33:15,07:33:15,1011,15,,,,4659.57,0
15461060,07:34:06,07:34:06,1012,16,,,,4953.07,0
15461060,07:34:32,07:34:32,1013,17,,,,5105.28,0
15461060,07:35:14,07:35:14,1014,18,,,,5352.23,0
15461060,07:36:00,07:36:00,1015,19,,,,5646.89,
15461060,07:37:24,07:37:24,1016,20,,,,6550.43,0
15461060,07:37:49,07:37:49,8082,21,,,,6813.55,0
15461060,07:38:16,07:38:16,1017,22,,,,7079.84,0
15461060,07:39:00,07:39:00,1018,23,,,,7601.86,0
15461060,07:40:28,07:40:28,1019,24,,,,8571.51,0
15461060,07:41:20,07:41:20,1020,25,,,,9049.39,0
15461060,07:41:38,07:41:38,1021,26,,,,9240.32,0
15461060,07:42:21,07:42:21,8352,27,,,,9703.16,0
15461060,07:43:00,07:43:00,8355,28,,,,10056.15,
15461060,07:43:45,07:43:45,1025,29,,,,10357.79,0
15461060,07:44:38,07:44:38,1026,30,,,,10709.89,0
15461060,07:45:23,07:45:23,1027,31,,,,10999.24,0
15461060,07:46:12,07:46:12,1028,32,,,,11280.65,0
15461060,07:46:46,07:46:46,1029,33,,,,11461.77,0
15461060,07:47:56,07:47:56,1030,34,,,,11930.24,0
15461060,07:49:33,07:49:33,5488,35,,,,12566.84,0
15461060,07:50:03,07:50:03,6308,36,,,,12739.67,0
15461060,07:51:00,07:51:00,5489,37,,,,13052.02,
15461060,07:52:04,07:52:04,8217,38,,,,13447.62,0
15461060,07:52:47,07:52:47,1034,39,,,,13700.9,0
15461060,07:53:34,07:53:34,1035,40,,,,13947.21,0
15461060,07:54:53,07:54:53,1036,41,,,,14382.19,0
15461060,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15461060,07:56:50,07:56:50,1038,43,,,,15155.62,0
15461060,07:57:39,07:57:39,1039,44,,,,15504.67,0
15461060,07:58:25,07:58:25,1040,45,,,,15878.4,0
15461060,07:58:55,07:58:55,1041,46,,,,16090.17,0
15461060,07:59:51,07:59:51,1042,47,,,,16428.23,0
15461060,08:00:18,08:00:18,1043,48,,,,16603.16,0
15461060,08:01:01,08:01:01,1044,49,,,,16895.48,0
15461060,08:02:00,08:02:00,9641,50,,1,,17340.47,
15502020,04:50:00,04:50:00,9527,1,,,1,0,
15502020,04:50:44,04:50:44,998,2,,,,334.12,0
15502020,04:51:57,04:51:57,999,3,,,,822.17,0
15502020,04:52:33,04:52:33,1000,4,,,,1086.6,0
15502020,04:53:09,04:53:09,1001,5,,,,1383.44,0
15502020,04:53:57,04:53:57,1002,6,,,,1737.56,0
15502020,04:54:12,04:54:12,1003,7,,,,1829.36,0
15502020,04:55:06,04:55:06,1004,8,,,,2258.16,0
15502020,04:55:42,04:55:42,1005,9,,,,2546.05,0
15502020,04:56:21,04:56:21,1006,10,,,,2877.87,0
15502020,04:57:36,04:57:36,1007,11,,,,3492.08,0
15502020,04:58:07,04:58:07,1008,12,,,,3746.04,0
15502020,04:58:40,04:58:40,1009,13,,,,4057.44,0
15502020,04:59:18,04:59:18,1010,14,,,,4359.74,0
15502020,04:59:55,04:59:55,1011,15,,,,4659.57,0
15502020,05:00:33,05:00:33,1012,16,,,,4953.07,0
15502020,05:00:54,05:00:54,1013,17,,,,5102.48,0
15502020,05:01:25,05:01:25,1014,18,,,,5349.43,0
15502020,05:02:00,05:02:00,1015,19,,,,5644.09,
15502020,05:03:11,05:03:11,1016,20,,,,6547.63,0
15502020,05:03:32,05:03:32,8082,21,,,,6810.75,0
15502020,05:03:55,05:03:55,1017,22,,,,7077.04,0
15502020,05:04:32,05:04:32,1018,23,,,,7599.06,0
15502020,05:05:47,05:05:47,1019,24,,,,8568.71,0
15502020,05:06:31,05:06:31,1020,25,,,,9046.59,0
15502020,05:06:47,05:06:47,1021,26,,,,9237.52,0
15502020,05:07:23,05:07:23,8352,27,,,,9700.36,0
15502020,05:08:00,05:08:00,1066,28,,,,10094.13,
15502020,05:09:00,05:09:00,1067,29,,,,10530.87,
15502020,05:09:35,05:09:35,1068,30,,,,10839.96,0
15502020,05:09:54,05:09:54,1069,31,,,,10948.08,0
15502020,05:10:10,05:10:10,1070,32,,,,11061.2,0
15502020,05:10:42,05:10:42,1071,33,,,,11300.88,0
15502020,05:11:34,05:11:34,1072,34,,,,11659.8,0
15502020,05:12:01,05:12:01,1073,35,,,,11849.18,0
15502020,05:12:35,05:12:35,1026,36,,,,12072.36,0
15502020,05:13:13,05:13:13,1027,37,,,,12361.71,0
15502020,05:13:55,05:13:55,1028,38,,,,12643.12,0
15502020,05:14:24,05:14:24,1029,39,,,,12824.24,0
15502020,05:15:24,05:15:24,1030,40,,,,13292.71,0
15502020,05:16:46,05:16:46,5488,41,,,,13929.31,0
15502020,05:17:11,05:17:11,6308,42,,,,14102.14,0
15502020,05:18:00,05:18:00,5489,43,,,,14414.49,
15502020,05:18:57,05:18:57,8217,44,,,,14810.09,0
15502020,05:19:36,05:19:36,1034,45,,,,15063.37,0
15502020,05:20:18,05:20:18,1035,46,,,,15309.68,0
15502020,05:21:29,05:21:29,1036,47,,,,15744.66,0
15502020,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
15502020,05:23:14,05:23:14,1038,49,,,,16518.09,0
15502020,05:23:58,05:23:58,1039,50,,,,16867.14,0
15502020,05:24:38,05:24:38,1040,51,,,,17240.87,0
15502020,05:25:05,05:25:05,1041,52,,,,17452.64,0
15502020,05:25:56,05:25:56,1042,53,,,,17790.7,0
15502020,05:26:20,05:26:20,1043,54,,,,17965.63,0
15502020,05:26:59,05:26:59,1044,55,,,,18257.95,0
15502020,05:28:00,05:28:00,9641,56,,1,,18707.06,
15502030,04:50:00,04:50:00,9527,1,,,1,0,
15502030,04:50:44,04:50:44,998,2,,,,334.12,0
15502030,04:51:57,04:51:57,999,3,,,,822.17,0
15502030,04:52:33,04:52:33,1000,4,,,,1086.6,0
15502030,04:53:09,04:53:09,1001,5,,,,1383.44,0
15502030,04:53:57,04:53:57,1002,6,,,,1737.56,0
15502030,04:54:12,04:54:12,1003,7,,,,1829.36,0
15502030,04:55:06,04:55:06,1004,8,,,,2258.16,0
15502030,04:55:42,04:55:42,1005,9,,,,2546.05,0
15502030,04:56:21,04:56:21,1006,10,,,,2877.87,0
15502030,04:57:36,04:57:36,1007,11,,,,3492.08,0
15502030,04:58:07,04:58:07,1008,12,,,,3746.04,0
15502030,04:58:40,04:58:40,1009,13,,,,4057.44,0
15502030,04:59:18,04:59:18,1010,14,,,,4359.74,0
15502030,04:59:55,04:59:55,1011,15,,,,4659.57,0
15502030,05:00:33,05:00:33,1012,16,,,,4953.07,0
15502030,05:00:54,05:00:54,1013,17,,,,5102.48,0
15502030,05:01:25,05:01:25,1014,18,,,,5349.43,0
15502030,05:02:00,05:02:00,1015,19,,,,5644.09,
15502030,05:03:11,05:03:11,1016,20,,,,6547.63,0
15502030,05:03:32,05:03:32,8082,21,,,,6810.75,0
15502030,05:03:55,05:03:55,1017,22,,,,7077.04,0
15502030,05:04:32,05:04:32,1018,23,,,,7599.06,0
15502030,05:05:47,05:05:47,1019,24,,,,8568.71,0
15502030,05:06:31,05:06:31,1020,25,,,,9046.59,0
15502030,05:06:47,05:06:47,1021,26,,,,9237.52,0
15502030,05:07:23,05:07:23,8352,27,,,,9700.36,0
15502030,05:08:00,05:08:00,1066,28,,,,10094.13,
15502030,05:09:00,05:09:00,1067,29,,,,10530.87,
15502030,05:09:35,05:09:35,1068,30,,,,10839.96,0
15502030,05:09:54,05:09:54,1069,31,,,,10948.08,0
15502030,05:10:10,05:10:10,1070,32,,,,11061.2,0
15502030,05:10:42,05:10:42,1071,33,,,,11300.88,0
15502030,05:11:34,05:11:34,1072,34,,,,11659.8,0
15502030,05:12:01,05:12:01,1073,35,,,,11849.18,0
15502030,05:12:35,05:12:35,1026,36,,,,12072.36,0
15502030,05:13:13,05:13:13,1027,37,,,,12361.71,0
15502030,05:13:55,05:13:55,1028,38,,,,12643.12,0
15502030,05:14:24,05:14:24,1029,39,,,,12824.24,0
15502030,05:15:24,05:15:24,1030,40,,,,13292.71,0
15502030,05:16:46,05:16:46,5488,41,,,,13929.31,0
15502030,05:17:11,05:17:11,6308,42,,,,14102.14,0
15502030,05:18:00,05:18:00,5489,43,,,,14414.49,
15502030,05:18:57,05:18:57,8217,44,,,,14810.09,0
15502030,05:19:36,05:19:36,1034,45,,,,15063.37,0
15502030,05:20:18,05:20:18,1035,46,,,,15309.68,0
15502030,05:21:29,05:21:29,1036,47,,,,15744.66,0
15502030,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
15502030,05:23:14,05:23:14,1038,49,,,,16518.09,0
15502030,05:23:58,05:23:58,1039,50,,,,16867.14,0
15502030,05:24:38,05:24:38,1040,51,,,,17240.87,0
15502030,05:25:05,05:25:05,1041,52,,,,17452.64,0
15502030,05:25:56,05:25:56,1042,53,,,,17790.7,0
15502030,05:26:20,05:26:20,1043,54,,,,17965.63,0
15502030,05:26:59,05:26:59,1044,55,,,,18257.95,0
15502030,05:28:00,05:28:00,9641,56,,1,,18707.06,
15502040,04:50:00,04:50:00,9527,1,,,1,0,
15502040,04:50:44,04:50:44,998,2,,,,334.12,0
15502040,04:51:57,04:51:57,999,3,,,,822.17,0
15502040,04:52:33,04:52:33,1000,4,,,,1086.6,0
15502040,04:53:09,04:53:09,1001,5,,,,1383.44,0
15502040,04:53:57,04:53:57,1002,6,,,,1737.56,0
15502040,04:54:12,04:54:12,1003,7,,,,1829.36,0
15502040,04:55:06,04:55:06,1004,8,,,,2258.16,0
15502040,04:55:42,04:55:42,1005,9,,,,2546.05,0
15502040,04:56:21,04:56:21,1006,10,,,,2877.87,0
15502040,04:57:36,04:57:36,1007,11,,,,3492.08,0
15502040,04:58:07,04:58:07,1008,12,,,,3746.04,0
15502040,04:58:40,04:58:40,1009,13,,,,4057.44,0
15502040,04:59:18,04:59:18,1010,14,,,,4359.74,0
15502040,04:59:55,04:59:55,1011,15,,,,4659.57,0
15502040,05:00:33,05:00:33,1012,16,,,,4953.07,0
15502040,05:00:54,05:00:54,1013,17,,,,5102.48,0
15502040,05:01:25,05:01:25,1014,18,,,,5349.43,0
15502040,05:02:00,05:02:00,1015,19,,,,5644.09,
15502040,05:03:11,05:03:11,1016,20,,,,6547.63,0
15502040,05:03:32,05:03:32,8082,21,,,,6810.75,0
15502040,05:03:55,05:03:55,1017,22,,,,7077.04,0
15502040,05:04:32,05:04:32,1018,23,,,,7599.06,0
15502040,05:05:47,05:05:47,1019,24,,,,8568.71,0
15502040,05:06:31,05:06:31,1020,25,,,,9046.59,0
15502040,05:06:47,05:06:47,1021,26,,,,9237.52,0
15502040,05:07:23,05:07:23,8352,27,,,,9700.36,0
15502040,05:08:00,05:08:00,1066,28,,,,10094.13,
15502040,05:09:00,05:09:00,1067,29,,,,10530.87,
15502040,05:09:35,05:09:35,1068,30,,,,10839.96,0
15502040,05:09:54,05:09:54,1069,31,,,,10948.08,0
15502040,05:10:10,05:10:10,1070,32,,,,11061.2,0
15502040,05:10:42,05:10:42,1071,33,,,,11300.88,0
15502040,05:11:34,05:11:34,1072,34,,,,11659.8,0
15502040,05:12:01,05:12:01,1073,35,,,,11849.18,0
15502040,05:12:35,05:12:35,1026,36,,,,12072.36,0
15502040,05:13:13,05:13:13,1027,37,,,,12361.71,0
15502040,05:13:55,05:13:55,1028,38,,,,12643.12,0
15502040,05:14:24,05:14:24,1029,39,,,,12824.24,0
15502040,05:15:24,05:15:24,1030,40,,,,13292.71,0
15502040,05:16:46,05:16:46,5488,41,,,,13929.31,0
15502040,05:17:11,05:17:11,6308,42,,,,14102.14,0
15502040,05:18:00,05:18:00,5489,43,,,,14414.49,
15502040,05:18:57,05:18:57,8217,44,,,,14810.09,0
15502040,05:19:36,05:19:36,1034,45,,,,15063.37,0
15502040,05:20:18,05:20:18,1035,46,,,,15309.68,0
15502040,05:21:29,05:21:29,1036,47,,,,15744.66,0
15502040,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
15502040,05:23:14,05:23:14,1038,49,,,,16518.09,0
15502040,05:23:58,05:23:58,1039,50,,,,16867.14,0
15502040,05:24:38,05:24:38,1040,51,,,,17240.87,0
15502040,05:25:05,05:25:05,1041,52,,,,17452.64,0
15502040,05:25:56,05:25:56,1042,53,,,,17790.7,0
15502040,05:26:20,05:26:20,1043,54,,,,17965.63,0
15502040,05:26:59,05:26:59,1044,55,,,,18257.95,0
15502040,05:28:00,05:28:00,9641,56,,1,,18707.06,
15502050,04:50:00,04:50:00,9527,1,,,1,0,
15502050,04:50:44,04:50:44,998,2,,,,334.12,0
15502050,04:51:57,04:51:57,999,3,,,,822.17,0
15502050,04:52:33,04:52:33,1000,4,,,,1086.6,0
15502050,04:53:09,04:53:09,1001,5,,,,1383.44,0
15502050,04:53:57,04:53:57,1002,6,,,,1737.56,0
15502050,04:54:12,04:54:12,1003,7,,,,1829.36,0
15502050,04:55:06,04:55:06,1004,8,,,,2258.16,0
15502050,04:55:42,04:55:42,1005,9,,,,2546.05,0
15502050,04:56:21,04:56:21,1006,10,,,,2877.87,0
15502050,04:57:36,04:57:36,1007,11,,,,3492.08,0
15502050,04:58:07,04:58:07,1008,12,,,,3746.04,0
15502050,04:58:40,04:58:40,1009,13,,,,4057.44,0
15502050,04:59:18,04:59:18,1010,14,,,,4359.74,0
15502050,04:59:55,04:59:55,1011,15,,,,4659.57,0
15502050,05:00:33,05:00:33,1012,16,,,,4953.07,0
15502050,05:00:54,05:00:54,1013,17,,,,5102.48,0
15502050,05:01:25,05:01:25,1014,18,,,,5349.43,0
15502050,05:02:00,05:02:00,1015,19,,,,5644.09,
15502050,05:03:11,05:03:11,1016,20,,,,6547.63,0
15502050,05:03:32,05:03:32,8082,21,,,,6810.75,0
15502050,05:03:55,05:03:55,1017,22,,,,7077.04,0
15502050,05:04:32,05:04:32,1018,23,,,,7599.06,0
15502050,05:05:47,05:05:47,1019,24,,,,8568.71,0
15502050,05:06:31,05:06:31,1020,25,,,,9046.59,0
15502050,05:06:47,05:06:47,1021,26,,,,9237.52,0
15502050,05:07:23,05:07:23,8352,27,,,,9700.36,0
15502050,05:08:00,05:08:00,1066,28,,,,10094.13,
15502050,05:09:00,05:09:00,1067,29,,,,10530.87,
15502050,05:09:35,05:09:35,1068,30,,,,10839.96,0
15502050,05:09:54,05:09:54,1069,31,,,,10948.08,0
15502050,05:10:10,05:10:10,1070,32,,,,11061.2,0
15502050,05:10:42,05:10:42,1071,33,,,,11300.88,0
15502050,05:11:34,05:11:34,1072,34,,,,11659.8,0
15502050,05:12:01,05:12:01,1073,35,,,,11849.18,0
15502050,05:12:35,05:12:35,1026,36,,,,12072.36,0
15502050,05:13:13,05:13:13,1027,37,,,,12361.71,0
15502050,05:13:55,05:13:55,1028,38,,,,12643.12,0
15502050,05:14:24,05:14:24,1029,39,,,,12824.24,0
15502050,05:15:24,05:15:24,1030,40,,,,13292.71,0
15502050,05:16:46,05:16:46,5488,41,,,,13929.31,0
15502050,05:17:11,05:17:11,6308,42,,,,14102.14,0
15502050,05:18:00,05:18:00,5489,43,,,,14414.49,
15502050,05:18:57,05:18:57,8217,44,,,,14810.09,0
15502050,05:19:36,05:19:36,1034,45,,,,15063.37,0
15502050,05:20:18,05:20:18,1035,46,,,,15309.68,0
15502050,05:21:29,05:21:29,1036,47,,,,15744.66,0
15502050,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
15502050,05:23:14,05:23:14,1038,49,,,,16518.09,0
15502050,05:23:58,05:23:58,1039,50,,,,16867.14,0
15502050,05:24:38,05:24:38,1040,51,,,,17240.87,0
15502050,05:25:05,05:25:05,1041,52,,,,17452.64,0
15502050,05:25:56,05:25:56,1042,53,,,,17790.7,0
15502050,05:26:20,05:26:20,1043,54,,,,17965.63,0
15502050,05:26:59,05:26:59,1044,55,,,,18257.95,0
15502050,05:28:00,05:28:00,9641,56,,1,,18707.06,
15502060,04:50:00,04:50:00,9527,1,,,1,0,
15502060,04:50:44,04:50:44,998,2,,,,334.12,0
15502060,04:51:57,04:51:57,999,3,,,,822.17,0
15502060,04:52:33,04:52:33,1000,4,,,,1086.6,0
15502060,04:53:09,04:53:09,1001,5,,,,1383.44,0
15502060,04:53:57,04:53:57,1002,6,,,,1737.56,0
15502060,04:54:12,04:54:12,1003,7,,,,1829.36,0
15502060,04:55:06,04:55:06,1004,8,,,,2258.16,0
15502060,04:55:42,04:55:42,1005,9,,,,2546.05,0
15502060,04:56:21,04:56:21,1006,10,,,,2877.87,0
15502060,04:57:36,04:57:36,1007,11,,,,3492.08,0
15502060,04:58:07,04:58:07,1008,12,,,,3746.04,0
15502060,04:58:40,04:58:40,1009,13,,,,4057.44,0
15502060,04:59:18,04:59:18,1010,14,,,,4359.74,0
15502060,04:59:55,04:59:55,1011,15,,,,4659.57,0
15502060,05:00:33,05:00:33,1012,16,,,,4953.07,0
15502060,05:00:54,05:00:54,1013,17,,,,5102.48,0
15502060,05:01:25,05:01:25,1014,18,,,,5349.43,0
15502060,05:02:00,05:02:00,1015,19,,,,5644.09,
15502060,05:03:11,05:03:11,1016,20,,,,6547.63,0
15502060,05:03:32,05:03:32,8082,21,,,,6810.75,0
15502060,05:03:55,05:03:55,1017,22,,,,7077.04,0
15502060,05:04:32,05:04:32,1018,23,,,,7599.06,0
15502060,05:05:47,05:05:47,1019,24,,,,8568.71,0
15502060,05:06:31,05:06:31,1020,25,,,,9046.59,0
15502060,05:06:47,05:06:47,1021,26,,,,9237.52,0
15502060,05:07:23,05:07:23,8352,27,,,,9700.36,0
15502060,05:08:00,05:08:00,1066,28,,,,10094.13,
15502060,05:09:00,05:09:00,1067,29,,,,10530.87,
15502060,05:09:35,05:09:35,1068,30,,,,10839.96,0
15502060,05:09:54,05:09:54,1069,31,,,,10948.08,0
15502060,05:10:10,05:10:10,1070,32,,,,11061.2,0
15502060,05:10:42,05:10:42,1071,33,,,,11300.88,0
15502060,05:11:34,05:11:34,1072,34,,,,11659.8,0
15502060,05:12:01,05:12:01,1073,35,,,,11849.18,0
15502060,05:12:35,05:12:35,1026,36,,,,12072.36,0
15502060,05:13:13,05:13:13,1027,37,,,,12361.71,0
15502060,05:13:55,05:13:55,1028,38,,,,12643.12,0
15502060,05:14:24,05:14:24,1029,39,,,,12824.24,0
15502060,05:15:24,05:15:24,1030,40,,,,13292.71,0
15502060,05:16:46,05:16:46,5488,41,,,,13929.31,0
15502060,05:17:11,05:17:11,6308,42,,,,14102.14,0
15502060,05:18:00,05:18:00,5489,43,,,,14414.49,
15502060,05:18:57,05:18:57,8217,44,,,,14810.09,0
15502060,05:19:36,05:19:36,1034,45,,,,15063.37,0
15502060,05:20:18,05:20:18,1035,46,,,,15309.68,0
15502060,05:21:29,05:21:29,1036,47,,,,15744.66,0
15502060,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
15502060,05:23:14,05:23:14,1038,49,,,,16518.09,0
15502060,05:23:58,05:23:58,1039,50,,,,16867.14,0
15502060,05:24:38,05:24:38,1040,51,,,,17240.87,0
15502060,05:25:05,05:25:05,1041,52,,,,17452.64,0
15502060,05:25:56,05:25:56,1042,53,,,,17790.7,0
15502060,05:26:20,05:26:20,1043,54,,,,17965.63,0
15502060,05:26:59,05:26:59,1044,55,,,,18257.95,0
15502060,05:28:00,05:28:00,9641,56,,1,,18707.06,
15525070,10:03:00,10:03:00,9527,1,,,1,0,
15525070,10:03:44,10:03:44,998,2,,,,334.12,0
15525070,10:04:58,10:04:58,999,3,,,,822.17,0
15525070,10:05:34,10:05:34,1000,4,,,,1086.6,0
15525070,10:06:10,10:06:10,1001,5,,,,1383.44,0
15525070,10:06:57,10:06:57,1002,6,,,,1737.56,0
15525070,10:07:12,10:07:12,1003,7,,,,1829.36,0
15525070,10:08:06,10:08:06,1004,8,,,,2258.16,0
15525070,10:08:42,10:08:42,1005,9,,,,2546.05,0
15525070,10:09:22,10:09:22,1006,10,,,,2877.87,0
15525070,10:10:37,10:10:37,1007,11,,,,3492.08,0
15525070,10:11:08,10:11:08,1008,12,,,,3746.04,0
15525070,10:11:41,10:11:41,1009,13,,,,4057.44,0
15525070,10:12:19,10:12:19,1010,14,,,,4359.74,0
15525070,10:12:56,10:12:56,1011,15,,,,4659.57,0
15525070,10:13:34,10:13:34,1012,16,,,,4953.07,0
15525070,10:13:54,10:13:54,1013,17,,,,5105.28,0
15525070,10:14:25,10:14:25,1014,18,,,,5352.23,0
15525070,10:15:00,10:15:00,1015,19,,,,5646.89,
15525070,10:16:12,10:16:12,1016,20,,,,6550.43,0
15525070,10:16:33,10:16:33,8082,21,,,,6813.55,0
15525070,10:16:56,10:16:56,1017,22,,,,7079.84,0
15525070,10:17:34,10:17:34,1018,23,,,,7601.86,0
15525070,10:18:49,10:18:49,1019,24,,,,8571.51,0
15525070,10:19:34,10:19:34,1020,25,,,,9049.39,0
15525070,10:19:50,10:19:50,1021,26,,,,9240.32,0
15525070,10:20:26,10:20:26,8352,27,,,,9703.16,0
15525070,10:21:00,10:21:00,8355,28,,,,10056.15,
15525070,10:21:34,10:21:34,1025,29,,,,10357.79,0
15525070,10:22:13,10:22:13,1026,30,,,,10709.89,0
15525070,10:22:47,10:22:47,1027,31,,,,10999.24,0
15525070,10:23:24,10:23:24,1028,32,,,,11280.65,0
15525070,10:23:50,10:23:50,1029,33,,,,11461.77,0
15525070,10:24:42,10:24:42,1030,34,,,,11930.24,0
15525070,10:25:54,10:25:54,5488,35,,,,12566.84,0
15525070,10:26:17,10:26:17,6308,36,,,,12739.67,0
15525070,10:27:00,10:27:00,5489,37,,,,13052.02,
15525070,10:27:58,10:27:58,8217,38,,,,13447.62,0
15525070,10:28:37,10:28:37,1034,39,,,,13700.9,0
15525070,10:29:20,10:29:20,1035,40,,,,13947.21,0
15525070,10:30:32,10:30:32,1036,41,,,,14382.19,0
15525070,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
15525070,10:32:18,10:32:18,1038,43,,,,15155.62,0
15525070,10:33:03,10:33:03,1039,44,,,,15504.67,0
15525070,10:33:44,10:33:44,1040,45,,,,15878.4,0
15525070,10:34:12,10:34:12,1041,46,,,,16090.17,0
15525070,10:35:03,10:35:03,1042,47,,,,16428.23,0
15525070,10:35:27,10:35:27,1043,48,,,,16603.16,0
15525070,10:36:06,10:36:06,1044,49,,,,16895.48,0
15525070,10:37:00,10:37:00,9641,50,,1,,17340.47,
15580080,10:50:00,10:50:00,9527,1,,,1,0,
15580080,10:50:47,10:50:47,998,2,,,,334.12,0
15580080,10:52:07,10:52:07,999,3,,,,822.17,0
15580080,10:52:47,10:52:47,1000,4,,,,1086.6,0
15580080,10:53:26,10:53:26,1001,5,,,,1383.44,0
15580080,10:54:17,10:54:17,1002,6,,,,1737.56,0
15580080,10:54:33,10:54:33,1003,7,,,,1829.36,0
15580080,10:55:32,10:55:32,1004,8,,,,2258.16,0
15580080,10:56:11,10:56:11,1005,9,,,,2546.05,0
15580080,10:56:53,10:56:53,1006,10,,,,2877.87,0
15580080,10:58:15,10:58:15,1007,11,,,,3492.08,0
15580080,10:58:49,10:58:49,1008,12,,,,3746.04,0
15580080,10:59:25,10:59:25,1009,13,,,,4057.44,0
15580080,11:00:05,11:00:05,1010,14,,,,4359.74,0
15580080,11:00:46,11:00:46,1011,15,,,,4659.57,0
15580080,11:01:27,11:01:27,1012,16,,,,4953.07,0
15580080,11:01:48,11:01:48,1013,17,,,,5105.28,0
15580080,11:02:22,11:02:22,1014,18,,,,5352.23,0
15580080,11:03:00,11:03:00,1015,19,,,,5646.89,
15580080,11:04:12,11:04:12,1016,20,,,,6550.43,0
15580080,11:04:33,11:04:33,8082,21,,,,6813.55,0
15580080,11:04:56,11:04:56,1017,22,,,,7079.84,0
15580080,11:05:34,11:05:34,1018,23,,,,7601.86,0
15580080,11:06:49,11:06:49,1019,24,,,,8571.51,0
15580080,11:07:34,11:07:34,1020,25,,,,9049.39,0
15580080,11:07:50,11:07:50,1021,26,,,,9240.32,0
15580080,11:08:26,11:08:26,8352,27,,,,9703.16,0
15580080,11:09:00,11:09:00,8355,28,,,,10056.15,
15580080,11:09:34,11:09:34,1025,29,,,,10357.79,0
15580080,11:10:13,11:10:13,1026,30,,,,10709.89,0
15580080,11:10:47,11:10:47,1027,31,,,,10999.24,0
15580080,11:11:24,11:11:24,1028,32,,,,11280.65,0
15580080,11:11:50,11:11:50,1029,33,,,,11461.77,0
15580080,11:12:42,11:12:42,1030,34,,,,11930.24,0
15580080,11:13:54,11:13:54,5488,35,,,,12566.84,0
15580080,11:14:17,11:14:17,6308,36,,,,12739.67,0
15580080,11:15:00,11:15:00,5489,37,,,,13052.02,
15580080,11:16:04,11:16:04,8217,38,,,,13447.62,0
15580080,11:16:47,11:16:47,1034,39,,,,13700.9,0
15580080,11:17:34,11:17:34,1035,40,,,,13947.21,0
15580080,11:18:53,11:18:53,1036,41,,,,14382.19,0
15580080,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
15580080,11:20:50,11:20:50,1038,43,,,,15155.62,0
15580080,11:21:39,11:21:39,1039,44,,,,15504.67,0
15580080,11:22:25,11:22:25,1040,45,,,,15878.4,0
15580080,11:22:55,11:22:55,1041,46,,,,16090.17,0
15580080,11:23:51,11:23:51,1042,47,,,,16428.23,0
15580080,11:24:18,11:24:18,1043,48,,,,16603.16,0
15580080,11:25:01,11:25:01,1044,49,,,,16895.48,0
15580080,11:26:00,11:26:00,9641,50,,1,,17340.47,
15580100,10:50:00,10:50:00,9527,1,,,1,0,
15580100,10:50:47,10:50:47,998,2,,,,334.12,0
15580100,10:52:07,10:52:07,999,3,,,,822.17,0
15580100,10:52:47,10:52:47,1000,4,,,,1086.6,0
15580100,10:53:26,10:53:26,1001,5,,,,1383.44,0
15580100,10:54:17,10:54:17,1002,6,,,,1737.56,0
15580100,10:54:33,10:54:33,1003,7,,,,1829.36,0
15580100,10:55:32,10:55:32,1004,8,,,,2258.16,0
15580100,10:56:11,10:56:11,1005,9,,,,2546.05,0
15580100,10:56:53,10:56:53,1006,10,,,,2877.87,0
15580100,10:58:15,10:58:15,1007,11,,,,3492.08,0
15580100,10:58:49,10:58:49,1008,12,,,,3746.04,0
15580100,10:59:25,10:59:25,1009,13,,,,4057.44,0
15580100,11:00:05,11:00:05,1010,14,,,,4359.74,0
15580100,11:00:46,11:00:46,1011,15,,,,4659.57,0
15580100,11:01:27,11:01:27,1012,16,,,,4953.07,0
15580100,11:01:48,11:01:48,1013,17,,,,5105.28,0
15580100,11:02:22,11:02:22,1014,18,,,,5352.23,0
15580100,11:03:00,11:03:00,1015,19,,,,5646.89,
15580100,11:04:12,11:04:12,1016,20,,,,6550.43,0
15580100,11:04:33,11:04:33,8082,21,,,,6813.55,0
15580100,11:04:56,11:04:56,1017,22,,,,7079.84,0
15580100,11:05:34,11:05:34,1018,23,,,,7601.86,0
15580100,11:06:49,11:06:49,1019,24,,,,8571.51,0
15580100,11:07:34,11:07:34,1020,25,,,,9049.39,0
15580100,11:07:50,11:07:50,1021,26,,,,9240.32,0
15580100,11:08:26,11:08:26,8352,27,,,,9703.16,0
15580100,11:09:00,11:09:00,8355,28,,,,10056.15,
15580100,11:09:34,11:09:34,1025,29,,,,10357.79,0
15580100,11:10:13,11:10:13,1026,30,,,,10709.89,0
15580100,11:10:47,11:10:47,1027,31,,,,10999.24,0
15580100,11:11:24,11:11:24,1028,32,,,,11280.65,0
15580100,11:11:50,11:11:50,1029,33,,,,11461.77,0
15580100,11:12:42,11:12:42,1030,34,,,,11930.24,0
15580100,11:13:54,11:13:54,5488,35,,,,12566.84,0
15580100,11:14:17,11:14:17,6308,36,,,,12739.67,0
15580100,11:15:00,11:15:00,5489,37,,,,13052.02,
15580100,11:16:04,11:16:04,8217,38,,,,13447.62,0
15580100,11:16:47,11:16:47,1034,39,,,,13700.9,0
15580100,11:17:34,11:17:34,1035,40,,,,13947.21,0
15580100,11:18:53,11:18:53,1036,41,,,,14382.19,0
15580100,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
15580100,11:20:50,11:20:50,1038,43,,,,15155.62,0
15580100,11:21:39,11:21:39,1039,44,,,,15504.67,0
15580100,11:22:25,11:22:25,1040,45,,,,15878.4,0
15580100,11:22:55,11:22:55,1041,46,,,,16090.17,0
15580100,11:23:51,11:23:51,1042,47,,,,16428.23,0
15580100,11:24:18,11:24:18,1043,48,,,,16603.16,0
15580100,11:25:01,11:25:01,1044,49,,,,16895.48,0
15580100,11:26:00,11:26:00,9641,50,,1,,17340.47,
15580110,10:50:00,10:50:00,9527,1,,,1,0,
15580110,10:50:47,10:50:47,998,2,,,,334.12,0
15580110,10:52:07,10:52:07,999,3,,,,822.17,0
15580110,10:52:47,10:52:47,1000,4,,,,1086.6,0
15580110,10:53:26,10:53:26,1001,5,,,,1383.44,0
15580110,10:54:17,10:54:17,1002,6,,,,1737.56,0
15580110,10:54:33,10:54:33,1003,7,,,,1829.36,0
15580110,10:55:32,10:55:32,1004,8,,,,2258.16,0
15580110,10:56:11,10:56:11,1005,9,,,,2546.05,0
15580110,10:56:53,10:56:53,1006,10,,,,2877.87,0
15580110,10:58:15,10:58:15,1007,11,,,,3492.08,0
15580110,10:58:49,10:58:49,1008,12,,,,3746.04,0
15580110,10:59:25,10:59:25,1009,13,,,,4057.44,0
15580110,11:00:05,11:00:05,1010,14,,,,4359.74,0
15580110,11:00:46,11:00:46,1011,15,,,,4659.57,0
15580110,11:01:27,11:01:27,1012,16,,,,4953.07,0
15580110,11:01:48,11:01:48,1013,17,,,,5105.28,0
15580110,11:02:22,11:02:22,1014,18,,,,5352.23,0
15580110,11:03:00,11:03:00,1015,19,,,,5646.89,
15580110,11:04:12,11:04:12,1016,20,,,,6550.43,0
15580110,11:04:33,11:04:33,8082,21,,,,6813.55,0
15580110,11:04:56,11:04:56,1017,22,,,,7079.84,0
15580110,11:05:34,11:05:34,1018,23,,,,7601.86,0
15580110,11:06:49,11:06:49,1019,24,,,,8571.51,0
15580110,11:07:34,11:07:34,1020,25,,,,9049.39,0
15580110,11:07:50,11:07:50,1021,26,,,,9240.32,0
15580110,11:08:26,11:08:26,8352,27,,,,9703.16,0
15580110,11:09:00,11:09:00,8355,28,,,,10056.15,
15580110,11:09:34,11:09:34,1025,29,,,,10357.79,0
15580110,11:10:13,11:10:13,1026,30,,,,10709.89,0
15580110,11:10:47,11:10:47,1027,31,,,,10999.24,0
15580110,11:11:24,11:11:24,1028,32,,,,11280.65,0
15580110,11:11:50,11:11:50,1029,33,,,,11461.77,0
15580110,11:12:42,11:12:42,1030,34,,,,11930.24,0
15580110,11:13:54,11:13:54,5488,35,,,,12566.84,0
15580110,11:14:17,11:14:17,6308,36,,,,12739.67,0
15580110,11:15:00,11:15:00,5489,37,,,,13052.02,
15580110,11:16:04,11:16:04,8217,38,,,,13447.62,0
15580110,11:16:47,11:16:47,1034,39,,,,13700.9,0
15580110,11:17:34,11:17:34,1035,40,,,,13947.21,0
15580110,11:18:53,11:18:53,1036,41,,,,14382.19,0
15580110,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
15580110,11:20:50,11:20:50,1038,43,,,,15155.62,0
15580110,11:21:39,11:21:39,1039,44,,,,15504.67,0
15580110,11:22:25,11:22:25,1040,45,,,,15878.4,0
15580110,11:22:55,11:22:55,1041,46,,,,16090.17,0
15580110,11:23:51,11:23:51,1042,47,,,,16428.23,0
15580110,11:24:18,11:24:18,1043,48,,,,16603.16,0
15580110,11:25:01,11:25:01,1044,49,,,,16895.48,0
15580110,11:26:00,11:26:00,9641,50,,1,,17340.47,
1581020,12:40:00,12:40:00,9527,1,,,1,0,
1581020,12:41:06,12:41:06,998,2,,,,334.12,0
1581020,12:42:57,12:42:57,999,3,,,,822.17,0
1581020,12:43:51,12:43:51,1000,4,,,,1086.6,0
1581020,12:44:45,12:44:45,1001,5,,,,1383.44,0
1581020,12:45:56,12:45:56,1002,6,,,,1737.56,0
1581020,12:46:18,12:46:18,1003,7,,,,1829.36,0
1581020,12:47:40,12:47:40,1004,8,,,,2258.16,0
1581020,12:48:34,12:48:34,1005,9,,,,2546.05,0
1581020,12:49:33,12:49:33,1006,10,,,,2877.87,0
1581020,12:51:26,12:51:26,1007,11,,,,3492.08,0
1581020,12:52:13,12:52:13,1008,12,,,,3746.04,0
1581020,12:53:02,12:53:02,1009,13,,,,4057.44,0
1581020,12:53:58,12:53:58,1010,14,,,,4359.74,0
1581020,12:54:55,12:54:55,1011,15,,,,4659.57,0
1581020,12:55:52,12:55:52,1012,16,,,,4953.07,0
1581020,12:56:21,12:56:21,1013,17,,,,5105.28,0
1581020,12:57:08,12:57:08,1014,18,,,,5352.23,0
1581020,12:58:00,12:58:00,1015,19,,,,5646.89,
1581020,12:59:24,12:59:24,1016,20,,,,6550.43,0
1581020,12:59:49,12:59:49,8082,21,,,,6813.55,0
1581020,13:00:16,13:00:16,1017,22,,,,7079.84,0
1581020,13:01:00,13:01:00,1018,23,,,,7601.86,0
1581020,13:02:28,13:02:28,1019,24,,,,8571.51,0
1581020,13:03:20,13:03:20,1020,25,,,,9049.39,0
1581020,13:03:38,13:03:38,1021,26,,,,9240.32,0
1581020,13:04:21,13:04:21,8352,27,,,,9703.16,0
1581020,13:05:00,13:05:00,8355,28,,,,10056.15,
1581020,13:05:39,13:05:39,1025,29,,,,10357.79,0
1581020,13:06:25,13:06:25,1026,30,,,,10709.89,0
1581020,13:07:05,13:07:05,1027,31,,,,10999.24,0
1581020,13:07:48,13:07:48,1028,32,,,,11280.65,0
1581020,13:08:18,13:08:18,1029,33,,,,11461.77,0
1581020,13:09:19,13:09:19,1030,34,,,,11930.24,0
1581020,13:10:43,13:10:43,5488,35,,,,12566.84,0
1581020,13:11:10,13:11:10,6308,36,,,,12739.67,0
1581020,13:12:00,13:12:00,5489,37,,,,13052.02,
1581020,13:12:58,13:12:58,8217,38,,,,13447.62,0
1581020,13:13:37,13:13:37,1034,39,,,,13700.9,0
1581020,13:14:20,13:14:20,1035,40,,,,13947.21,0
1581020,13:15:32,13:15:32,1036,41,,,,14382.19,0
1581020,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
1581020,13:17:18,13:17:18,1038,43,,,,15155.62,0
1581020,13:18:03,13:18:03,1039,44,,,,15504.67,0
1581020,13:18:44,13:18:44,1040,45,,,,15878.4,0
1581020,13:19:12,13:19:12,1041,46,,,,16090.17,0
1581020,13:20:03,13:20:03,1042,47,,,,16428.23,0
1581020,13:20:27,13:20:27,1043,48,,,,16603.16,0
1581020,13:21:06,13:21:06,1044,49,,,,16895.48,0
1581020,13:22:00,13:22:00,9641,50,,1,,17340.47,
1581030,12:40:00,12:40:00,9527,1,,,1,0,
1581030,12:41:06,12:41:06,998,2,,,,334.12,0
1581030,12:42:57,12:42:57,999,3,,,,822.17,0
1581030,12:43:51,12:43:51,1000,4,,,,1086.6,0
1581030,12:44:45,12:44:45,1001,5,,,,1383.44,0
1581030,12:45:56,12:45:56,1002,6,,,,1737.56,0
1581030,12:46:18,12:46:18,1003,7,,,,1829.36,0
1581030,12:47:40,12:47:40,1004,8,,,,2258.16,0
1581030,12:48:34,12:48:34,1005,9,,,,2546.05,0
1581030,12:49:33,12:49:33,1006,10,,,,2877.87,0
1581030,12:51:26,12:51:26,1007,11,,,,3492.08,0
1581030,12:52:13,12:52:13,1008,12,,,,3746.04,0
1581030,12:53:02,12:53:02,1009,13,,,,4057.44,0
1581030,12:53:58,12:53:58,1010,14,,,,4359.74,0
1581030,12:54:55,12:54:55,1011,15,,,,4659.57,0
1581030,12:55:52,12:55:52,1012,16,,,,4953.07,0
1581030,12:56:21,12:56:21,1013,17,,,,5105.28,0
1581030,12:57:08,12:57:08,1014,18,,,,5352.23,0
1581030,12:58:00,12:58:00,1015,19,,,,5646.89,
1581030,12:59:24,12:59:24,1016,20,,,,6550.43,0
1581030,12:59:49,12:59:49,8082,21,,,,6813.55,0
1581030,13:00:16,13:00:16,1017,22,,,,7079.84,0
1581030,13:01:00,13:01:00,1018,23,,,,7601.86,0
1581030,13:02:28,13:02:28,1019,24,,,,8571.51,0
1581030,13:03:20,13:03:20,1020,25,,,,9049.39,0
1581030,13:03:38,13:03:38,1021,26,,,,9240.32,0
1581030,13:04:21,13:04:21,8352,27,,,,9703.16,0
1581030,13:05:00,13:05:00,8355,28,,,,10056.15,
1581030,13:05:39,13:05:39,1025,29,,,,10357.79,0
1581030,13:06:25,13:06:25,1026,30,,,,10709.89,0
1581030,13:07:05,13:07:05,1027,31,,,,10999.24,0
1581030,13:07:48,13:07:48,1028,32,,,,11280.65,0
1581030,13:08:18,13:08:18,1029,33,,,,11461.77,0
1581030,13:09:19,13:09:19,1030,34,,,,11930.24,0
1581030,13:10:43,13:10:43,5488,35,,,,12566.84,0
1581030,13:11:10,13:11:10,6308,36,,,,12739.67,0
1581030,13:12:00,13:12:00,5489,37,,,,13052.02,
1581030,13:12:58,13:12:58,8217,38,,,,13447.62,0
1581030,13:13:37,13:13:37,1034,39,,,,13700.9,0
1581030,13:14:20,13:14:20,1035,40,,,,13947.21,0
1581030,13:15:32,13:15:32,1036,41,,,,14382.19,0
1581030,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
1581030,13:17:18,13:17:18,1038,43,,,,15155.62,0
1581030,13:18:03,13:18:03,1039,44,,,,15504.67,0
1581030,13:18:44,13:18:44,1040,45,,,,15878.4,0
1581030,13:19:12,13:19:12,1041,46,,,,16090.17,0
1581030,13:20:03,13:20:03,1042,47,,,,16428.23,0
1581030,13:20:27,13:20:27,1043,48,,,,16603.16,0
1581030,13:21:06,13:21:06,1044,49,,,,16895.48,0
1581030,13:22:00,13:22:00,9641,50,,1,,17340.47,
1581040,12:40:00,12:40:00,9527,1,,,1,0,
1581040,12:41:06,12:41:06,998,2,,,,334.12,0
1581040,12:42:57,12:42:57,999,3,,,,822.17,0
1581040,12:43:51,12:43:51,1000,4,,,,1086.6,0
1581040,12:44:45,12:44:45,1001,5,,,,1383.44,0
1581040,12:45:56,12:45:56,1002,6,,,,1737.56,0
1581040,12:46:18,12:46:18,1003,7,,,,1829.36,0
1581040,12:47:40,12:47:40,1004,8,,,,2258.16,0
1581040,12:48:34,12:48:34,1005,9,,,,2546.05,0
1581040,12:49:33,12:49:33,1006,10,,,,2877.87,0
1581040,12:51:26,12:51:26,1007,11,,,,3492.08,0
1581040,12:52:13,12:52:13,1008,12,,,,3746.04,0
1581040,12:53:02,12:53:02,1009,13,,,,4057.44,0
1581040,12:53:58,12:53:58,1010,14,,,,4359.74,0
1581040,12:54:55,12:54:55,1011,15,,,,4659.57,0
1581040,12:55:52,12:55:52,1012,16,,,,4953.07,0
1581040,12:56:21,12:56:21,1013,17,,,,5105.28,0
1581040,12:57:08,12:57:08,1014,18,,,,5352.23,0
1581040,12:58:00,12:58:00,1015,19,,,,5646.89,
1581040,12:59:24,12:59:24,1016,20,,,,6550.43,0
1581040,12:59:49,12:59:49,8082,21,,,,6813.55,0
1581040,13:00:16,13:00:16,1017,22,,,,7079.84,0
1581040,13:01:00,13:01:00,1018,23,,,,7601.86,0
1581040,13:02:28,13:02:28,1019,24,,,,8571.51,0
1581040,13:03:20,13:03:20,1020,25,,,,9049.39,0
1581040,13:03:38,13:03:38,1021,26,,,,9240.32,0
1581040,13:04:21,13:04:21,8352,27,,,,9703.16,0
1581040,13:05:00,13:05:00,8355,28,,,,10056.15,
1581040,13:05:39,13:05:39,1025,29,,,,10357.79,0
1581040,13:06:25,13:06:25,1026,30,,,,10709.89,0
1581040,13:07:05,13:07:05,1027,31,,,,10999.24,0
1581040,13:07:48,13:07:48,1028,32,,,,11280.65,0
1581040,13:08:18,13:08:18,1029,33,,,,11461.77,0
1581040,13:09:19,13:09:19,1030,34,,,,11930.24,0
1581040,13:10:43,13:10:43,5488,35,,,,12566.84,0
1581040,13:11:10,13:11:10,6308,36,,,,12739.67,0
1581040,13:12:00,13:12:00,5489,37,,,,13052.02,
1581040,13:12:58,13:12:58,8217,38,,,,13447.62,0
1581040,13:13:37,13:13:37,1034,39,,,,13700.9,0
1581040,13:14:20,13:14:20,1035,40,,,,13947.21,0
1581040,13:15:32,13:15:32,1036,41,,,,14382.19,0
1581040,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
1581040,13:17:18,13:17:18,1038,43,,,,15155.62,0
1581040,13:18:03,13:18:03,1039,44,,,,15504.67,0
1581040,13:18:44,13:18:44,1040,45,,,,15878.4,0
1581040,13:19:12,13:19:12,1041,46,,,,16090.17,0
1581040,13:20:03,13:20:03,1042,47,,,,16428.23,0
1581040,13:20:27,13:20:27,1043,48,,,,16603.16,0
1581040,13:21:06,13:21:06,1044,49,,,,16895.48,0
1581040,13:22:00,13:22:00,9641,50,,1,,17340.47,
1581050,12:40:00,12:40:00,9527,1,,,1,0,
1581050,12:41:06,12:41:06,998,2,,,,334.12,0
1581050,12:42:57,12:42:57,999,3,,,,822.17,0
1581050,12:43:51,12:43:51,1000,4,,,,1086.6,0
1581050,12:44:45,12:44:45,1001,5,,,,1383.44,0
1581050,12:45:56,12:45:56,1002,6,,,,1737.56,0
1581050,12:46:18,12:46:18,1003,7,,,,1829.36,0
1581050,12:47:40,12:47:40,1004,8,,,,2258.16,0
1581050,12:48:34,12:48:34,1005,9,,,,2546.05,0
1581050,12:49:33,12:49:33,1006,10,,,,2877.87,0
1581050,12:51:26,12:51:26,1007,11,,,,3492.08,0
1581050,12:52:13,12:52:13,1008,12,,,,3746.04,0
1581050,12:53:02,12:53:02,1009,13,,,,4057.44,0
1581050,12:53:58,12:53:58,1010,14,,,,4359.74,0
1581050,12:54:55,12:54:55,1011,15,,,,4659.57,0
1581050,12:55:52,12:55:52,1012,16,,,,4953.07,0
1581050,12:56:21,12:56:21,1013,17,,,,5105.28,0
1581050,12:57:08,12:57:08,1014,18,,,,5352.23,0
1581050,12:58:00,12:58:00,1015,19,,,,5646.89,
1581050,12:59:24,12:59:24,1016,20,,,,6550.43,0
1581050,12:59:49,12:59:49,8082,21,,,,6813.55,0
1581050,13:00:16,13:00:16,1017,22,,,,7079.84,0
1581050,13:01:00,13:01:00,1018,23,,,,7601.86,0
1581050,13:02:28,13:02:28,1019,24,,,,8571.51,0
1581050,13:03:20,13:03:20,1020,25,,,,9049.39,0
1581050,13:03:38,13:03:38,1021,26,,,,9240.32,0
1581050,13:04:21,13:04:21,8352,27,,,,9703.16,0
1581050,13:05:00,13:05:00,8355,28,,,,10056.15,
1581050,13:05:39,13:05:39,1025,29,,,,10357.79,0
1581050,13:06:25,13:06:25,1026,30,,,,10709.89,0
1581050,13:07:05,13:07:05,1027,31,,,,10999.24,0
1581050,13:07:48,13:07:48,1028,32,,,,11280.65,0
1581050,13:08:18,13:08:18,1029,33,,,,11461.77,0
1581050,13:09:19,13:09:19,1030,34,,,,11930.24,0
1581050,13:10:43,13:10:43,5488,35,,,,12566.84,0
1581050,13:11:10,13:11:10,6308,36,,,,12739.67,0
1581050,13:12:00,13:12:00,5489,37,,,,13052.02,
1581050,13:12:58,13:12:58,8217,38,,,,13447.62,0
1581050,13:13:37,13:13:37,1034,39,,,,13700.9,0
1581050,13:14:20,13:14:20,1035,40,,,,13947.21,0
1581050,13:15:32,13:15:32,1036,41,,,,14382.19,0
1581050,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
1581050,13:17:18,13:17:18,1038,43,,,,15155.62,0
1581050,13:18:03,13:18:03,1039,44,,,,15504.67,0
1581050,13:18:44,13:18:44,1040,45,,,,15878.4,0
1581050,13:19:12,13:19:12,1041,46,,,,16090.17,0
1581050,13:20:03,13:20:03,1042,47,,,,16428.23,0
1581050,13:20:27,13:20:27,1043,48,,,,16603.16,0
1581050,13:21:06,13:21:06,1044,49,,,,16895.48,0
1581050,13:22:00,13:22:00,9641,50,,1,,17340.47,
1581060,12:40:00,12:40:00,9527,1,,,1,0,
1581060,12:41:06,12:41:06,998,2,,,,334.12,0
1581060,12:42:57,12:42:57,999,3,,,,822.17,0
1581060,12:43:51,12:43:51,1000,4,,,,1086.6,0
1581060,12:44:45,12:44:45,1001,5,,,,1383.44,0
1581060,12:45:56,12:45:56,1002,6,,,,1737.56,0
1581060,12:46:18,12:46:18,1003,7,,,,1829.36,0
1581060,12:47:40,12:47:40,1004,8,,,,2258.16,0
1581060,12:48:34,12:48:34,1005,9,,,,2546.05,0
1581060,12:49:33,12:49:33,1006,10,,,,2877.87,0
1581060,12:51:26,12:51:26,1007,11,,,,3492.08,0
1581060,12:52:13,12:52:13,1008,12,,,,3746.04,0
1581060,12:53:02,12:53:02,1009,13,,,,4057.44,0
1581060,12:53:58,12:53:58,1010,14,,,,4359.74,0
1581060,12:54:55,12:54:55,1011,15,,,,4659.57,0
1581060,12:55:52,12:55:52,1012,16,,,,4953.07,0
1581060,12:56:21,12:56:21,1013,17,,,,5105.28,0
1581060,12:57:08,12:57:08,1014,18,,,,5352.23,0
1581060,12:58:00,12:58:00,1015,19,,,,5646.89,
1581060,12:59:24,12:59:24,1016,20,,,,6550.43,0
1581060,12:59:49,12:59:49,8082,21,,,,6813.55,0
1581060,13:00:16,13:00:16,1017,22,,,,7079.84,0
1581060,13:01:00,13:01:00,1018,23,,,,7601.86,0
1581060,13:02:28,13:02:28,1019,24,,,,8571.51,0
1581060,13:03:20,13:03:20,1020,25,,,,9049.39,0
1581060,13:03:38,13:03:38,1021,26,,,,9240.32,0
1581060,13:04:21,13:04:21,8352,27,,,,9703.16,0
1581060,13:05:00,13:05:00,8355,28,,,,10056.15,
1581060,13:05:39,13:05:39,1025,29,,,,10357.79,0
1581060,13:06:25,13:06:25,1026,30,,,,10709.89,0
1581060,13:07:05,13:07:05,1027,31,,,,10999.24,0
1581060,13:07:48,13:07:48,1028,32,,,,11280.65,0
1581060,13:08:18,13:08:18,1029,33,,,,11461.77,0
1581060,13:09:19,13:09:19,1030,34,,,,11930.24,0
1581060,13:10:43,13:10:43,5488,35,,,,12566.84,0
1581060,13:11:10,13:11:10,6308,36,,,,12739.67,0
1581060,13:12:00,13:12:00,5489,37,,,,13052.02,
1581060,13:12:58,13:12:58,8217,38,,,,13447.62,0
1581060,13:13:37,13:13:37,1034,39,,,,13700.9,0
1581060,13:14:20,13:14:20,1035,40,,,,13947.21,0
1581060,13:15:32,13:15:32,1036,41,,,,14382.19,0
1581060,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
1581060,13:17:18,13:17:18,1038,43,,,,15155.62,0
1581060,13:18:03,13:18:03,1039,44,,,,15504.67,0
1581060,13:18:44,13:18:44,1040,45,,,,15878.4,0
1581060,13:19:12,13:19:12,1041,46,,,,16090.17,0
1581060,13:20:03,13:20:03,1042,47,,,,16428.23,0
1581060,13:20:27,13:20:27,1043,48,,,,16603.16,0
1581060,13:21:06,13:21:06,1044,49,,,,16895.48,0
1581060,13:22:00,13:22:00,9641,50,,1,,17340.47,
16161010,06:30:00,06:30:00,9527,1,,,1,0,
16161010,06:30:40,06:30:40,998,2,,,,334.12,0
16161010,06:31:48,06:31:48,999,3,,,,822.17,0
16161010,06:32:21,06:32:21,1000,4,,,,1086.6,0
16161010,06:32:54,06:32:54,1001,5,,,,1383.44,0
16161010,06:33:37,06:33:37,1002,6,,,,1737.56,0
16161010,06:33:51,06:33:51,1003,7,,,,1829.36,0
16161010,06:34:41,06:34:41,1004,8,,,,2258.16,0
16161010,06:35:14,06:35:14,1005,9,,,,2546.05,0
16161010,06:35:50,06:35:50,1006,10,,,,2877.87,0
16161010,06:36:59,06:36:59,1007,11,,,,3492.08,0
16161010,06:37:28,06:37:28,1008,12,,,,3746.04,0
16161010,06:37:58,06:37:58,1009,13,,,,4057.44,0
16161010,06:38:32,06:38:32,1010,14,,,,4359.74,0
16161010,06:39:07,06:39:07,1011,15,,,,4659.57,0
16161010,06:39:41,06:39:41,1012,16,,,,4953.07,0
16161010,06:39:59,06:39:59,1013,17,,,,5105.28,0
16161010,06:40:28,06:40:28,1014,18,,,,5352.23,0
16161010,06:41:00,06:41:00,1015,19,,,,5646.89,
16161010,06:42:12,06:42:12,1016,20,,,,6550.43,0
16161010,06:42:33,06:42:33,8082,21,,,,6813.55,0
16161010,06:42:56,06:42:56,1017,22,,,,7079.84,0
16161010,06:43:34,06:43:34,1018,23,,,,7601.86,0
16161010,06:44:49,06:44:49,1019,24,,,,8571.51,0
16161010,06:45:34,06:45:34,1020,25,,,,9049.39,0
16161010,06:45:50,06:45:50,1021,26,,,,9240.32,0
16161010,06:46:26,06:46:26,8352,27,,,,9703.16,0
16161010,06:47:00,06:47:00,8355,28,,,,10056.15,
16161010,06:47:34,06:47:34,1025,29,,,,10357.79,0
16161010,06:48:13,06:48:13,1026,30,,,,10709.89,0
16161010,06:48:47,06:48:47,1027,31,,,,10999.24,0
16161010,06:49:24,06:49:24,1028,32,,,,11280.65,0
16161010,06:49:50,06:49:50,1029,33,,,,11461.77,0
16161010,06:50:42,06:50:42,1030,34,,,,11930.24,0
16161010,06:51:54,06:51:54,5488,35,,,,12566.84,0
16161010,06:52:17,06:52:17,6308,36,,,,12739.67,0
16161010,06:53:00,06:53:00,5489,37,,,,13052.02,
16161010,06:53:52,06:53:52,8217,38,,,,13447.62,0
16161010,06:54:27,06:54:27,1034,39,,,,13700.9,0
16161010,06:55:06,06:55:06,1035,40,,,,13947.21,0
16161010,06:56:11,06:56:11,1036,41,,,,14382.19,0
16161010,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
16161010,06:57:46,06:57:46,1038,43,,,,15155.62,0
16161010,06:58:27,06:58:27,1039,44,,,,15504.67,0
16161010,06:59:04,06:59:04,1040,45,,,,15878.4,0
16161010,06:59:28,06:59:28,1041,46,,,,16090.17,0
16161010,07:00:15,07:00:15,1042,47,,,,16428.23,0
16161010,07:00:36,07:00:36,1043,48,,,,16603.16,0
16161010,07:01:12,07:01:12,1044,49,,,,16895.48,0
16161010,07:02:00,07:02:00,9641,50,,1,,17340.47,
16161120,06:30:00,06:30:00,9527,1,,,1,0,
16161120,06:30:40,06:30:40,998,2,,,,334.12,0
16161120,06:31:48,06:31:48,999,3,,,,822.17,0
16161120,06:32:21,06:32:21,1000,4,,,,1086.6,0
16161120,06:32:54,06:32:54,1001,5,,,,1383.44,0
16161120,06:33:37,06:33:37,1002,6,,,,1737.56,0
16161120,06:33:51,06:33:51,1003,7,,,,1829.36,0
16161120,06:34:41,06:34:41,1004,8,,,,2258.16,0
16161120,06:35:14,06:35:14,1005,9,,,,2546.05,0
16161120,06:35:50,06:35:50,1006,10,,,,2877.87,0
16161120,06:36:59,06:36:59,1007,11,,,,3492.08,0
16161120,06:37:28,06:37:28,1008,12,,,,3746.04,0
16161120,06:37:58,06:37:58,1009,13,,,,4057.44,0
16161120,06:38:32,06:38:32,1010,14,,,,4359.74,0
16161120,06:39:07,06:39:07,1011,15,,,,4659.57,0
16161120,06:39:41,06:39:41,1012,16,,,,4953.07,0
16161120,06:39:59,06:39:59,1013,17,,,,5105.28,0
16161120,06:40:28,06:40:28,1014,18,,,,5352.23,0
16161120,06:41:00,06:41:00,1015,19,,,,5646.89,
16161120,06:42:12,06:42:12,1016,20,,,,6550.43,0
16161120,06:42:33,06:42:33,8082,21,,,,6813.55,0
16161120,06:42:56,06:42:56,1017,22,,,,7079.84,0
16161120,06:43:34,06:43:34,1018,23,,,,7601.86,0
16161120,06:44:49,06:44:49,1019,24,,,,8571.51,0
16161120,06:45:34,06:45:34,1020,25,,,,9049.39,0
16161120,06:45:50,06:45:50,1021,26,,,,9240.32,0
16161120,06:46:26,06:46:26,8352,27,,,,9703.16,0
16161120,06:47:00,06:47:00,8355,28,,,,10056.15,
16161120,06:47:34,06:47:34,1025,29,,,,10357.79,0
16161120,06:48:13,06:48:13,1026,30,,,,10709.89,0
16161120,06:48:47,06:48:47,1027,31,,,,10999.24,0
16161120,06:49:24,06:49:24,1028,32,,,,11280.65,0
16161120,06:49:50,06:49:50,1029,33,,,,11461.77,0
16161120,06:50:42,06:50:42,1030,34,,,,11930.24,0
16161120,06:51:54,06:51:54,5488,35,,,,12566.84,0
16161120,06:52:17,06:52:17,6308,36,,,,12739.67,0
16161120,06:53:00,06:53:00,5489,37,,,,13052.02,
16161120,06:53:52,06:53:52,8217,38,,,,13447.62,0
16161120,06:54:27,06:54:27,1034,39,,,,13700.9,0
16161120,06:55:06,06:55:06,1035,40,,,,13947.21,0
16161120,06:56:11,06:56:11,1036,41,,,,14382.19,0
16161120,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
16161120,06:57:46,06:57:46,1038,43,,,,15155.62,0
16161120,06:58:27,06:58:27,1039,44,,,,15504.67,0
16161120,06:59:04,06:59:04,1040,45,,,,15878.4,0
16161120,06:59:28,06:59:28,1041,46,,,,16090.17,0
16161120,07:00:15,07:00:15,1042,47,,,,16428.23,0
16161120,07:00:36,07:00:36,1043,48,,,,16603.16,0
16161120,07:01:12,07:01:12,1044,49,,,,16895.48,0
16161120,07:02:00,07:02:00,9641,50,,1,,17340.47,
16173090,16:18:00,16:18:00,9527,1,,,1,0,
16173090,16:18:51,16:18:51,998,2,,,,334.12,0
16173090,16:20:17,16:20:17,999,3,,,,822.17,0
16173090,16:20:59,16:20:59,1000,4,,,,1086.6,0
16173090,16:21:41,16:21:41,1001,5,,,,1383.44,0
16173090,16:22:37,16:22:37,1002,6,,,,1737.56,0
16173090,16:22:54,16:22:54,1003,7,,,,1829.36,0
16173090,16:23:57,16:23:57,1004,8,,,,2258.16,0
16173090,16:24:39,16:24:39,1005,9,,,,2546.05,0
16173090,16:25:25,16:25:25,1006,10,,,,2877.87,0
16173090,16:26:53,16:26:53,1007,11,,,,3492.08,0
16173090,16:27:30,16:27:30,1008,12,,,,3746.04,0
16173090,16:28:08,16:28:08,1009,13,,,,4057.44,0
16173090,16:28:52,16:28:52,1010,14,,,,4359.74,0
16173090,16:29:36,16:29:36,1011,15,,,,4659.57,0
16173090,16:30:20,16:30:20,1012,16,,,,4953.07,0
16173090,16:30:43,16:30:43,1013,17,,,,5105.28,0
16173090,16:31:19,16:31:19,1014,18,,,,5352.23,0
16173090,16:32:00,16:32:00,1015,19,,,,5646.89,
16173090,16:33:12,16:33:12,1016,20,,,,6550.43,0
16173090,16:33:33,16:33:33,8082,21,,,,6813.55,0
16173090,16:33:56,16:33:56,1017,22,,,,7079.84,0
16173090,16:34:34,16:34:34,1018,23,,,,7601.86,0
16173090,16:35:49,16:35:49,1019,24,,,,8571.51,0
16173090,16:36:34,16:36:34,1020,25,,,,9049.39,0
16173090,16:36:50,16:36:50,1021,26,,,,9240.32,0
16173090,16:37:26,16:37:26,8352,27,,,,9703.16,0
16173090,16:38:00,16:38:00,8355,28,,,,10056.15,
16173090,16:38:34,16:38:34,1025,29,,,,10357.79,0
16173090,16:39:13,16:39:13,1026,30,,,,10709.89,0
16173090,16:39:47,16:39:47,1027,31,,,,10999.24,0
16173090,16:40:24,16:40:24,1028,32,,,,11280.65,0
16173090,16:40:50,16:40:50,1029,33,,,,11461.77,0
16173090,16:41:42,16:41:42,1030,34,,,,11930.24,0
16173090,16:42:54,16:42:54,5488,35,,,,12566.84,0
16173090,16:43:17,16:43:17,6308,36,,,,12739.67,0
16173090,16:44:00,16:44:00,5489,37,,,,13052.02,
16173090,16:45:04,16:45:04,8217,38,,,,13447.62,0
16173090,16:45:47,16:45:47,1034,39,,,,13700.9,0
16173090,16:46:34,16:46:34,1035,40,,,,13947.21,0
16173090,16:47:53,16:47:53,1036,41,,,,14382.19,0
16173090,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
16173090,16:49:50,16:49:50,1038,43,,,,15155.62,0
16173090,16:50:39,16:50:39,1039,44,,,,15504.67,0
16173090,16:51:25,16:51:25,1040,45,,,,15878.4,0
16173090,16:51:55,16:51:55,1041,46,,,,16090.17,0
16173090,16:52:51,16:52:51,1042,47,,,,16428.23,0
16173090,16:53:18,16:53:18,1043,48,,,,16603.16,0
16173090,16:54:01,16:54:01,1044,49,,,,16895.48,0
16173090,16:55:00,16:55:00,9641,50,,1,,17340.47,
16345070,16:18:00,16:18:00,9527,1,,,1,0,
16345070,16:18:51,16:18:51,998,2,,,,334.12,0
16345070,16:20:17,16:20:17,999,3,,,,822.17,0
16345070,16:20:59,16:20:59,1000,4,,,,1086.6,0
16345070,16:21:41,16:21:41,1001,5,,,,1383.44,0
16345070,16:22:37,16:22:37,1002,6,,,,1737.56,0
16345070,16:22:54,16:22:54,1003,7,,,,1829.36,0
16345070,16:23:57,16:23:57,1004,8,,,,2258.16,0
16345070,16:24:39,16:24:39,1005,9,,,,2546.05,0
16345070,16:25:25,16:25:25,1006,10,,,,2877.87,0
16345070,16:26:53,16:26:53,1007,11,,,,3492.08,0
16345070,16:27:30,16:27:30,1008,12,,,,3746.04,0
16345070,16:28:08,16:28:08,1009,13,,,,4057.44,0
16345070,16:28:52,16:28:52,1010,14,,,,4359.74,0
16345070,16:29:36,16:29:36,1011,15,,,,4659.57,0
16345070,16:30:20,16:30:20,1012,16,,,,4953.07,0
16345070,16:30:43,16:30:43,1013,17,,,,5105.28,0
16345070,16:31:19,16:31:19,1014,18,,,,5352.23,0
16345070,16:32:00,16:32:00,1015,19,,,,5646.89,
16345070,16:33:12,16:33:12,1016,20,,,,6550.43,0
16345070,16:33:33,16:33:33,8082,21,,,,6813.55,0
16345070,16:33:56,16:33:56,1017,22,,,,7079.84,0
16345070,16:34:34,16:34:34,1018,23,,,,7601.86,0
16345070,16:35:49,16:35:49,1019,24,,,,8571.51,0
16345070,16:36:34,16:36:34,1020,25,,,,9049.39,0
16345070,16:36:50,16:36:50,1021,26,,,,9240.32,0
16345070,16:37:26,16:37:26,8352,27,,,,9703.16,0
16345070,16:38:00,16:38:00,8355,28,,,,10056.15,
16345070,16:38:34,16:38:34,1025,29,,,,10357.79,0
16345070,16:39:13,16:39:13,1026,30,,,,10709.89,0
16345070,16:39:47,16:39:47,1027,31,,,,10999.24,0
16345070,16:40:24,16:40:24,1028,32,,,,11280.65,0
16345070,16:40:50,16:40:50,1029,33,,,,11461.77,0
16345070,16:41:42,16:41:42,1030,34,,,,11930.24,0
16345070,16:42:54,16:42:54,5488,35,,,,12566.84,0
16345070,16:43:17,16:43:17,6308,36,,,,12739.67,0
16345070,16:44:00,16:44:00,5489,37,,,,13052.02,
16345070,16:45:04,16:45:04,8217,38,,,,13447.62,0
16345070,16:45:47,16:45:47,1034,39,,,,13700.9,0
16345070,16:46:34,16:46:34,1035,40,,,,13947.21,0
16345070,16:47:53,16:47:53,1036,41,,,,14382.19,0
16345070,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
16345070,16:49:50,16:49:50,1038,43,,,,15155.62,0
16345070,16:50:39,16:50:39,1039,44,,,,15504.67,0
16345070,16:51:25,16:51:25,1040,45,,,,15878.4,0
16345070,16:51:55,16:51:55,1041,46,,,,16090.17,0
16345070,16:52:51,16:52:51,1042,47,,,,16428.23,0
16345070,16:53:18,16:53:18,1043,48,,,,16603.16,0
16345070,16:54:01,16:54:01,1044,49,,,,16895.48,0
16345070,16:55:00,16:55:00,9641,50,,1,,17340.47,
1636010,16:30:00,16:30:00,9527,1,,,1,0,
1636010,16:30:51,16:30:51,998,2,,,,334.12,0
1636010,16:32:17,16:32:17,999,3,,,,822.17,0
1636010,16:32:59,16:32:59,1000,4,,,,1086.6,0
1636010,16:33:41,16:33:41,1001,5,,,,1383.44,0
1636010,16:34:37,16:34:37,1002,6,,,,1737.56,0
1636010,16:34:54,16:34:54,1003,7,,,,1829.36,0
1636010,16:35:57,16:35:57,1004,8,,,,2258.16,0
1636010,16:36:39,16:36:39,1005,9,,,,2546.05,0
1636010,16:37:25,16:37:25,1006,10,,,,2877.87,0
1636010,16:38:53,16:38:53,1007,11,,,,3492.08,0
1636010,16:39:30,16:39:30,1008,12,,,,3746.04,0
1636010,16:40:08,16:40:08,1009,13,,,,4057.44,0
1636010,16:40:52,16:40:52,1010,14,,,,4359.74,0
1636010,16:41:36,16:41:36,1011,15,,,,4659.57,0
1636010,16:42:20,16:42:20,1012,16,,,,4953.07,0
1636010,16:42:43,16:42:43,1013,17,,,,5105.28,0
1636010,16:43:19,16:43:19,1014,18,,,,5352.23,0
1636010,16:44:00,16:44:00,1015,19,,,,5646.89,
1636010,16:45:12,16:45:12,1016,20,,,,6550.43,0
1636010,16:45:33,16:45:33,8082,21,,,,6813.55,0
1636010,16:45:56,16:45:56,1017,22,,,,7079.84,0
1636010,16:46:34,16:46:34,1018,23,,,,7601.86,0
1636010,16:47:49,16:47:49,1019,24,,,,8571.51,0
1636010,16:48:34,16:48:34,1020,25,,,,9049.39,0
1636010,16:48:50,16:48:50,1021,26,,,,9240.32,0
1636010,16:49:26,16:49:26,8352,27,,,,9703.16,0
1636010,16:50:00,16:50:00,8355,28,,,,10056.15,
1636010,16:50:34,16:50:34,1025,29,,,,10357.79,0
1636010,16:51:13,16:51:13,1026,30,,,,10709.89,0
1636010,16:51:47,16:51:47,1027,31,,,,10999.24,0
1636010,16:52:24,16:52:24,1028,32,,,,11280.65,0
1636010,16:52:50,16:52:50,1029,33,,,,11461.77,0
1636010,16:53:42,16:53:42,1030,34,,,,11930.24,0
1636010,16:54:54,16:54:54,5488,35,,,,12566.84,0
1636010,16:55:17,16:55:17,6308,36,,,,12739.67,0
1636010,16:56:00,16:56:00,5489,37,,,,13052.02,
1636010,16:57:04,16:57:04,8217,38,,,,13447.62,0
1636010,16:57:47,16:57:47,1034,39,,,,13700.9,0
1636010,16:58:34,16:58:34,1035,40,,,,13947.21,0
1636010,16:59:53,16:59:53,1036,41,,,,14382.19,0
1636010,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
1636010,17:01:50,17:01:50,1038,43,,,,15155.62,0
1636010,17:02:39,17:02:39,1039,44,,,,15504.67,0
1636010,17:03:25,17:03:25,1040,45,,,,15878.4,0
1636010,17:03:55,17:03:55,1041,46,,,,16090.17,0
1636010,17:04:51,17:04:51,1042,47,,,,16428.23,0
1636010,17:05:18,17:05:18,1043,48,,,,16603.16,0
1636010,17:06:01,17:06:01,1044,49,,,,16895.48,0
1636010,17:07:00,17:07:00,9641,50,,1,,17340.47,
1636120,16:30:00,16:30:00,9527,1,,,1,0,
1636120,16:30:51,16:30:51,998,2,,,,334.12,0
1636120,16:32:17,16:32:17,999,3,,,,822.17,0
1636120,16:32:59,16:32:59,1000,4,,,,1086.6,0
1636120,16:33:41,16:33:41,1001,5,,,,1383.44,0
1636120,16:34:37,16:34:37,1002,6,,,,1737.56,0
1636120,16:34:54,16:34:54,1003,7,,,,1829.36,0
1636120,16:35:57,16:35:57,1004,8,,,,2258.16,0
1636120,16:36:39,16:36:39,1005,9,,,,2546.05,0
1636120,16:37:25,16:37:25,1006,10,,,,2877.87,0
1636120,16:38:53,16:38:53,1007,11,,,,3492.08,0
1636120,16:39:30,16:39:30,1008,12,,,,3746.04,0
1636120,16:40:08,16:40:08,1009,13,,,,4057.44,0
1636120,16:40:52,16:40:52,1010,14,,,,4359.74,0
1636120,16:41:36,16:41:36,1011,15,,,,4659.57,0
1636120,16:42:20,16:42:20,1012,16,,,,4953.07,0
1636120,16:42:43,16:42:43,1013,17,,,,5105.28,0
1636120,16:43:19,16:43:19,1014,18,,,,5352.23,0
1636120,16:44:00,16:44:00,1015,19,,,,5646.89,
1636120,16:45:12,16:45:12,1016,20,,,,6550.43,0
1636120,16:45:33,16:45:33,8082,21,,,,6813.55,0
1636120,16:45:56,16:45:56,1017,22,,,,7079.84,0
1636120,16:46:34,16:46:34,1018,23,,,,7601.86,0
1636120,16:47:49,16:47:49,1019,24,,,,8571.51,0
1636120,16:48:34,16:48:34,1020,25,,,,9049.39,0
1636120,16:48:50,16:48:50,1021,26,,,,9240.32,0
1636120,16:49:26,16:49:26,8352,27,,,,9703.16,0
1636120,16:50:00,16:50:00,8355,28,,,,10056.15,
1636120,16:50:34,16:50:34,1025,29,,,,10357.79,0
1636120,16:51:13,16:51:13,1026,30,,,,10709.89,0
1636120,16:51:47,16:51:47,1027,31,,,,10999.24,0
1636120,16:52:24,16:52:24,1028,32,,,,11280.65,0
1636120,16:52:50,16:52:50,1029,33,,,,11461.77,0
1636120,16:53:42,16:53:42,1030,34,,,,11930.24,0
1636120,16:54:54,16:54:54,5488,35,,,,12566.84,0
1636120,16:55:17,16:55:17,6308,36,,,,12739.67,0
1636120,16:56:00,16:56:00,5489,37,,,,13052.02,
1636120,16:57:04,16:57:04,8217,38,,,,13447.62,0
1636120,16:57:47,16:57:47,1034,39,,,,13700.9,0
1636120,16:58:34,16:58:34,1035,40,,,,13947.21,0
1636120,16:59:53,16:59:53,1036,41,,,,14382.19,0
1636120,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
1636120,17:01:50,17:01:50,1038,43,,,,15155.62,0
1636120,17:02:39,17:02:39,1039,44,,,,15504.67,0
1636120,17:03:25,17:03:25,1040,45,,,,15878.4,0
1636120,17:03:55,17:03:55,1041,46,,,,16090.17,0
1636120,17:04:51,17:04:51,1042,47,,,,16428.23,0
1636120,17:05:18,17:05:18,1043,48,,,,16603.16,0
1636120,17:06:01,17:06:01,1044,49,,,,16895.48,0
1636120,17:07:00,17:07:00,9641,50,,1,,17340.47,
16563020,06:40:00,06:40:00,1066,1,,,1,0,
16563020,06:41:00,06:41:00,1067,2,,,,436.74,
16563020,06:41:35,06:41:35,1068,3,,,,745.83,0
16563020,06:41:54,06:41:54,1069,4,,,,853.95,0
16563020,06:42:10,06:42:10,1070,5,,,,967.07,0
16563020,06:42:42,06:42:42,1071,6,,,,1206.75,0
16563020,06:43:34,06:43:34,1072,7,,,,1565.67,0
16563020,06:44:01,06:44:01,1073,8,,,,1755.05,0
16563020,06:44:35,06:44:35,1026,9,,,,1978.23,0
16563020,06:45:13,06:45:13,1027,10,,,,2267.58,0
16563020,06:45:55,06:45:55,1028,11,,,,2548.99,0
16563020,06:46:24,06:46:24,1029,12,,,,2730.11,0
16563020,06:47:24,06:47:24,1030,13,,,,3198.58,0
16563020,06:48:46,06:48:46,5488,14,,,,3835.18,0
16563020,06:49:11,06:49:11,6308,15,,,,4008.01,0
16563020,06:50:00,06:50:00,5489,16,,,,4320.36,
16563020,06:50:58,06:50:58,8217,17,,,,4715.96,0
16563020,06:51:37,06:51:37,1034,18,,,,4969.24,0
16563020,06:52:20,06:52:20,1035,19,,,,5215.55,0
16563020,06:53:31,06:53:31,1036,20,,,,5650.53,0
16563020,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
16563020,06:55:17,06:55:17,1038,22,,,,6423.96,0
16563020,06:56:02,06:56:02,1039,23,,,,6773.01,0
16563020,06:56:43,06:56:43,1040,24,,,,7146.74,0
16563020,06:57:10,06:57:10,1041,25,,,,7358.51,0
16563020,06:58:02,06:58:02,1042,26,,,,7696.57,0
16563020,06:58:25,06:58:25,1043,27,,,,7871.5,0
16563020,06:59:05,06:59:05,1044,28,,,,8163.82,0
16563020,07:00:00,07:00:00,9641,29,,1,,8610.53,
16563030,06:40:00,06:40:00,1066,1,,,1,0,
16563030,06:41:00,06:41:00,1067,2,,,,436.74,
16563030,06:41:35,06:41:35,1068,3,,,,745.83,0
16563030,06:41:54,06:41:54,1069,4,,,,853.95,0
16563030,06:42:10,06:42:10,1070,5,,,,967.07,0
16563030,06:42:42,06:42:42,1071,6,,,,1206.75,0
16563030,06:43:34,06:43:34,1072,7,,,,1565.67,0
16563030,06:44:01,06:44:01,1073,8,,,,1755.05,0
16563030,06:44:35,06:44:35,1026,9,,,,1978.23,0
16563030,06:45:13,06:45:13,1027,10,,,,2267.58,0
16563030,06:45:55,06:45:55,1028,11,,,,2548.99,0
16563030,06:46:24,06:46:24,1029,12,,,,2730.11,0
16563030,06:47:24,06:47:24,1030,13,,,,3198.58,0
16563030,06:48:46,06:48:46,5488,14,,,,3835.18,0
16563030,06:49:11,06:49:11,6308,15,,,,4008.01,0
16563030,06:50:00,06:50:00,5489,16,,,,4320.36,
16563030,06:50:58,06:50:58,8217,17,,,,4715.96,0
16563030,06:51:37,06:51:37,1034,18,,,,4969.24,0
16563030,06:52:20,06:52:20,1035,19,,,,5215.55,0
16563030,06:53:31,06:53:31,1036,20,,,,5650.53,0
16563030,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
16563030,06:55:17,06:55:17,1038,22,,,,6423.96,0
16563030,06:56:02,06:56:02,1039,23,,,,6773.01,0
16563030,06:56:43,06:56:43,1040,24,,,,7146.74,0
16563030,06:57:10,06:57:10,1041,25,,,,7358.51,0
16563030,06:58:02,06:58:02,1042,26,,,,7696.57,0
16563030,06:58:25,06:58:25,1043,27,,,,7871.5,0
16563030,06:59:05,06:59:05,1044,28,,,,8163.82,0
16563030,07:00:00,07:00:00,9641,29,,1,,8610.53,
16563040,06:40:00,06:40:00,1066,1,,,1,0,
16563040,06:41:00,06:41:00,1067,2,,,,436.74,
16563040,06:41:35,06:41:35,1068,3,,,,745.83,0
16563040,06:41:54,06:41:54,1069,4,,,,853.95,0
16563040,06:42:10,06:42:10,1070,5,,,,967.07,0
16563040,06:42:42,06:42:42,1071,6,,,,1206.75,0
16563040,06:43:34,06:43:34,1072,7,,,,1565.67,0
16563040,06:44:01,06:44:01,1073,8,,,,1755.05,0
16563040,06:44:35,06:44:35,1026,9,,,,1978.23,0
16563040,06:45:13,06:45:13,1027,10,,,,2267.58,0
16563040,06:45:55,06:45:55,1028,11,,,,2548.99,0
16563040,06:46:24,06:46:24,1029,12,,,,2730.11,0
16563040,06:47:24,06:47:24,1030,13,,,,3198.58,0
16563040,06:48:46,06:48:46,5488,14,,,,3835.18,0
16563040,06:49:11,06:49:11,6308,15,,,,4008.01,0
16563040,06:50:00,06:50:00,5489,16,,,,4320.36,
16563040,06:50:58,06:50:58,8217,17,,,,4715.96,0
16563040,06:51:37,06:51:37,1034,18,,,,4969.24,0
16563040,06:52:20,06:52:20,1035,19,,,,5215.55,0
16563040,06:53:31,06:53:31,1036,20,,,,5650.53,0
16563040,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
16563040,06:55:17,06:55:17,1038,22,,,,6423.96,0
16563040,06:56:02,06:56:02,1039,23,,,,6773.01,0
16563040,06:56:43,06:56:43,1040,24,,,,7146.74,0
16563040,06:57:10,06:57:10,1041,25,,,,7358.51,0
16563040,06:58:02,06:58:02,1042,26,,,,7696.57,0
16563040,06:58:25,06:58:25,1043,27,,,,7871.5,0
16563040,06:59:05,06:59:05,1044,28,,,,8163.82,0
16563040,07:00:00,07:00:00,9641,29,,1,,8610.53,
16563050,06:40:00,06:40:00,1066,1,,,1,0,
16563050,06:41:00,06:41:00,1067,2,,,,436.74,
16563050,06:41:35,06:41:35,1068,3,,,,745.83,0
16563050,06:41:54,06:41:54,1069,4,,,,853.95,0
16563050,06:42:10,06:42:10,1070,5,,,,967.07,0
16563050,06:42:42,06:42:42,1071,6,,,,1206.75,0
16563050,06:43:34,06:43:34,1072,7,,,,1565.67,0
16563050,06:44:01,06:44:01,1073,8,,,,1755.05,0
16563050,06:44:35,06:44:35,1026,9,,,,1978.23,0
16563050,06:45:13,06:45:13,1027,10,,,,2267.58,0
16563050,06:45:55,06:45:55,1028,11,,,,2548.99,0
16563050,06:46:24,06:46:24,1029,12,,,,2730.11,0
16563050,06:47:24,06:47:24,1030,13,,,,3198.58,0
16563050,06:48:46,06:48:46,5488,14,,,,3835.18,0
16563050,06:49:11,06:49:11,6308,15,,,,4008.01,0
16563050,06:50:00,06:50:00,5489,16,,,,4320.36,
16563050,06:50:58,06:50:58,8217,17,,,,4715.96,0
16563050,06:51:37,06:51:37,1034,18,,,,4969.24,0
16563050,06:52:20,06:52:20,1035,19,,,,5215.55,0
16563050,06:53:31,06:53:31,1036,20,,,,5650.53,0
16563050,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
16563050,06:55:17,06:55:17,1038,22,,,,6423.96,0
16563050,06:56:02,06:56:02,1039,23,,,,6773.01,0
16563050,06:56:43,06:56:43,1040,24,,,,7146.74,0
16563050,06:57:10,06:57:10,1041,25,,,,7358.51,0
16563050,06:58:02,06:58:02,1042,26,,,,7696.57,0
16563050,06:58:25,06:58:25,1043,27,,,,7871.5,0
16563050,06:59:05,06:59:05,1044,28,,,,8163.82,0
16563050,07:00:00,07:00:00,9641,29,,1,,8610.53,
16563060,06:40:00,06:40:00,1066,1,,,1,0,
16563060,06:41:00,06:41:00,1067,2,,,,436.74,
16563060,06:41:35,06:41:35,1068,3,,,,745.83,0
16563060,06:41:54,06:41:54,1069,4,,,,853.95,0
16563060,06:42:10,06:42:10,1070,5,,,,967.07,0
16563060,06:42:42,06:42:42,1071,6,,,,1206.75,0
16563060,06:43:34,06:43:34,1072,7,,,,1565.67,0
16563060,06:44:01,06:44:01,1073,8,,,,1755.05,0
16563060,06:44:35,06:44:35,1026,9,,,,1978.23,0
16563060,06:45:13,06:45:13,1027,10,,,,2267.58,0
16563060,06:45:55,06:45:55,1028,11,,,,2548.99,0
16563060,06:46:24,06:46:24,1029,12,,,,2730.11,0
16563060,06:47:24,06:47:24,1030,13,,,,3198.58,0
16563060,06:48:46,06:48:46,5488,14,,,,3835.18,0
16563060,06:49:11,06:49:11,6308,15,,,,4008.01,0
16563060,06:50:00,06:50:00,5489,16,,,,4320.36,
16563060,06:50:58,06:50:58,8217,17,,,,4715.96,0
16563060,06:51:37,06:51:37,1034,18,,,,4969.24,0
16563060,06:52:20,06:52:20,1035,19,,,,5215.55,0
16563060,06:53:31,06:53:31,1036,20,,,,5650.53,0
16563060,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
16563060,06:55:17,06:55:17,1038,22,,,,6423.96,0
16563060,06:56:02,06:56:02,1039,23,,,,6773.01,0
16563060,06:56:43,06:56:43,1040,24,,,,7146.74,0
16563060,06:57:10,06:57:10,1041,25,,,,7358.51,0
16563060,06:58:02,06:58:02,1042,26,,,,7696.57,0
16563060,06:58:25,06:58:25,1043,27,,,,7871.5,0
16563060,06:59:05,06:59:05,1044,28,,,,8163.82,0
16563060,07:00:00,07:00:00,9641,29,,1,,8610.53,
1667020,21:56:00,21:56:00,9527,1,,,1,0,
1667020,21:56:55,21:56:55,998,2,,,,334.12,0
1667020,21:58:27,21:58:27,999,3,,,,822.17,0
1667020,21:59:12,21:59:12,1000,4,,,,1086.6,0
1667020,21:59:57,21:59:57,1001,5,,,,1383.44,0
1667020,22:00:57,22:00:57,1002,6,,,,1737.56,0
1667020,22:01:15,22:01:15,1003,7,,,,1829.36,0
1667020,22:02:23,22:02:23,1004,8,,,,2258.16,0
1667020,22:03:08,22:03:08,1005,9,,,,2546.05,0
1667020,22:03:57,22:03:57,1006,10,,,,2877.87,0
1667020,22:05:31,22:05:31,1007,11,,,,3492.08,0
1667020,22:06:10,22:06:10,1008,12,,,,3746.04,0
1667020,22:06:51,22:06:51,1009,13,,,,4057.44,0
1667020,22:07:39,22:07:39,1010,14,,,,4359.74,0
1667020,22:08:26,22:08:26,1011,15,,,,4659.57,0
1667020,22:09:13,22:09:13,1012,16,,,,4953.07,0
1667020,22:09:37,22:09:37,1013,17,,,,5105.28,0
1667020,22:10:16,22:10:16,1014,18,,,,5352.23,0
1667020,22:11:00,22:11:00,1015,19,,,,5646.89,
1667020,22:12:12,22:12:12,1016,20,,,,6550.43,0
1667020,22:12:33,22:12:33,8082,21,,,,6813.55,0
1667020,22:12:56,22:12:56,1017,22,,,,7079.84,0
1667020,22:13:34,22:13:34,1018,23,,,,7601.86,0
1667020,22:14:49,22:14:49,1019,24,,,,8571.51,0
1667020,22:15:34,22:15:34,1020,25,,,,9049.39,0
1667020,22:15:50,22:15:50,1021,26,,,,9240.32,0
1667020,22:16:26,22:16:26,8352,27,,,,9703.16,0
1667020,22:17:00,22:17:00,8355,28,,,,10056.15,
1667020,22:17:34,22:17:34,1025,29,,,,10357.79,0
1667020,22:18:13,22:18:13,1026,30,,,,10709.89,0
1667020,22:18:47,22:18:47,1027,31,,,,10999.24,0
1667020,22:19:24,22:19:24,1028,32,,,,11280.65,0
1667020,22:19:50,22:19:50,1029,33,,,,11461.77,0
1667020,22:20:42,22:20:42,1030,34,,,,11930.24,0
1667020,22:21:54,22:21:54,5488,35,,,,12566.84,0
1667020,22:22:17,22:22:17,6308,36,,,,12739.67,0
1667020,22:23:00,22:23:00,5489,37,,,,13052.02,
1667020,22:23:58,22:23:58,8217,38,,,,13447.62,0
1667020,22:24:37,22:24:37,1034,39,,,,13700.9,0
1667020,22:25:20,22:25:20,1035,40,,,,13947.21,0
1667020,22:26:32,22:26:32,1036,41,,,,14382.19,0
1667020,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
1667020,22:28:18,22:28:18,1038,43,,,,15155.62,0
1667020,22:29:03,22:29:03,1039,44,,,,15504.67,0
1667020,22:29:44,22:29:44,1040,45,,,,15878.4,0
1667020,22:30:12,22:30:12,1041,46,,,,16090.17,0
1667020,22:31:03,22:31:03,1042,47,,,,16428.23,0
1667020,22:31:27,22:31:27,1043,48,,,,16603.16,0
1667020,22:32:06,22:32:06,1044,49,,,,16895.48,0
1667020,22:33:00,22:33:00,9641,50,,1,,17340.47,
1667030,21:56:00,21:56:00,9527,1,,,1,0,
1667030,21:56:55,21:56:55,998,2,,,,334.12,0
1667030,21:58:27,21:58:27,999,3,,,,822.17,0
1667030,21:59:12,21:59:12,1000,4,,,,1086.6,0
1667030,21:59:57,21:59:57,1001,5,,,,1383.44,0
1667030,22:00:57,22:00:57,1002,6,,,,1737.56,0
1667030,22:01:15,22:01:15,1003,7,,,,1829.36,0
1667030,22:02:23,22:02:23,1004,8,,,,2258.16,0
1667030,22:03:08,22:03:08,1005,9,,,,2546.05,0
1667030,22:03:57,22:03:57,1006,10,,,,2877.87,0
1667030,22:05:31,22:05:31,1007,11,,,,3492.08,0
1667030,22:06:10,22:06:10,1008,12,,,,3746.04,0
1667030,22:06:51,22:06:51,1009,13,,,,4057.44,0
1667030,22:07:39,22:07:39,1010,14,,,,4359.74,0
1667030,22:08:26,22:08:26,1011,15,,,,4659.57,0
1667030,22:09:13,22:09:13,1012,16,,,,4953.07,0
1667030,22:09:37,22:09:37,1013,17,,,,5105.28,0
1667030,22:10:16,22:10:16,1014,18,,,,5352.23,0
1667030,22:11:00,22:11:00,1015,19,,,,5646.89,
1667030,22:12:12,22:12:12,1016,20,,,,6550.43,0
1667030,22:12:33,22:12:33,8082,21,,,,6813.55,0
1667030,22:12:56,22:12:56,1017,22,,,,7079.84,0
1667030,22:13:34,22:13:34,1018,23,,,,7601.86,0
1667030,22:14:49,22:14:49,1019,24,,,,8571.51,0
1667030,22:15:34,22:15:34,1020,25,,,,9049.39,0
1667030,22:15:50,22:15:50,1021,26,,,,9240.32,0
1667030,22:16:26,22:16:26,8352,27,,,,9703.16,0
1667030,22:17:00,22:17:00,8355,28,,,,10056.15,
1667030,22:17:34,22:17:34,1025,29,,,,10357.79,0
1667030,22:18:13,22:18:13,1026,30,,,,10709.89,0
1667030,22:18:47,22:18:47,1027,31,,,,10999.24,0
1667030,22:19:24,22:19:24,1028,32,,,,11280.65,0
1667030,22:19:50,22:19:50,1029,33,,,,11461.77,0
1667030,22:20:42,22:20:42,1030,34,,,,11930.24,0
1667030,22:21:54,22:21:54,5488,35,,,,12566.84,0
1667030,22:22:17,22:22:17,6308,36,,,,12739.67,0
1667030,22:23:00,22:23:00,5489,37,,,,13052.02,
1667030,22:23:58,22:23:58,8217,38,,,,13447.62,0
1667030,22:24:37,22:24:37,1034,39,,,,13700.9,0
1667030,22:25:20,22:25:20,1035,40,,,,13947.21,0
1667030,22:26:32,22:26:32,1036,41,,,,14382.19,0
1667030,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
1667030,22:28:18,22:28:18,1038,43,,,,15155.62,0
1667030,22:29:03,22:29:03,1039,44,,,,15504.67,0
1667030,22:29:44,22:29:44,1040,45,,,,15878.4,0
1667030,22:30:12,22:30:12,1041,46,,,,16090.17,0
1667030,22:31:03,22:31:03,1042,47,,,,16428.23,0
1667030,22:31:27,22:31:27,1043,48,,,,16603.16,0
1667030,22:32:06,22:32:06,1044,49,,,,16895.48,0
1667030,22:33:00,22:33:00,9641,50,,1,,17340.47,
1667040,21:56:00,21:56:00,9527,1,,,1,0,
1667040,21:56:55,21:56:55,998,2,,,,334.12,0
1667040,21:58:27,21:58:27,999,3,,,,822.17,0
1667040,21:59:12,21:59:12,1000,4,,,,1086.6,0
1667040,21:59:57,21:59:57,1001,5,,,,1383.44,0
1667040,22:00:57,22:00:57,1002,6,,,,1737.56,0
1667040,22:01:15,22:01:15,1003,7,,,,1829.36,0
1667040,22:02:23,22:02:23,1004,8,,,,2258.16,0
1667040,22:03:08,22:03:08,1005,9,,,,2546.05,0
1667040,22:03:57,22:03:57,1006,10,,,,2877.87,0
1667040,22:05:31,22:05:31,1007,11,,,,3492.08,0
1667040,22:06:10,22:06:10,1008,12,,,,3746.04,0
1667040,22:06:51,22:06:51,1009,13,,,,4057.44,0
1667040,22:07:39,22:07:39,1010,14,,,,4359.74,0
1667040,22:08:26,22:08:26,1011,15,,,,4659.57,0
1667040,22:09:13,22:09:13,1012,16,,,,4953.07,0
1667040,22:09:37,22:09:37,1013,17,,,,5105.28,0
1667040,22:10:16,22:10:16,1014,18,,,,5352.23,0
1667040,22:11:00,22:11:00,1015,19,,,,5646.89,
1667040,22:12:12,22:12:12,1016,20,,,,6550.43,0
1667040,22:12:33,22:12:33,8082,21,,,,6813.55,0
1667040,22:12:56,22:12:56,1017,22,,,,7079.84,0
1667040,22:13:34,22:13:34,1018,23,,,,7601.86,0
1667040,22:14:49,22:14:49,1019,24,,,,8571.51,0
1667040,22:15:34,22:15:34,1020,25,,,,9049.39,0
1667040,22:15:50,22:15:50,1021,26,,,,9240.32,0
1667040,22:16:26,22:16:26,8352,27,,,,9703.16,0
1667040,22:17:00,22:17:00,8355,28,,,,10056.15,
1667040,22:17:34,22:17:34,1025,29,,,,10357.79,0
1667040,22:18:13,22:18:13,1026,30,,,,10709.89,0
1667040,22:18:47,22:18:47,1027,31,,,,10999.24,0
1667040,22:19:24,22:19:24,1028,32,,,,11280.65,0
1667040,22:19:50,22:19:50,1029,33,,,,11461.77,0
1667040,22:20:42,22:20:42,1030,34,,,,11930.24,0
1667040,22:21:54,22:21:54,5488,35,,,,12566.84,0
1667040,22:22:17,22:22:17,6308,36,,,,12739.67,0
1667040,22:23:00,22:23:00,5489,37,,,,13052.02,
1667040,22:23:58,22:23:58,8217,38,,,,13447.62,0
1667040,22:24:37,22:24:37,1034,39,,,,13700.9,0
1667040,22:25:20,22:25:20,1035,40,,,,13947.21,0
1667040,22:26:32,22:26:32,1036,41,,,,14382.19,0
1667040,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
1667040,22:28:18,22:28:18,1038,43,,,,15155.62,0
1667040,22:29:03,22:29:03,1039,44,,,,15504.67,0
1667040,22:29:44,22:29:44,1040,45,,,,15878.4,0
1667040,22:30:12,22:30:12,1041,46,,,,16090.17,0
1667040,22:31:03,22:31:03,1042,47,,,,16428.23,0
1667040,22:31:27,22:31:27,1043,48,,,,16603.16,0
1667040,22:32:06,22:32:06,1044,49,,,,16895.48,0
1667040,22:33:00,22:33:00,9641,50,,1,,17340.47,
1667050,21:56:00,21:56:00,9527,1,,,1,0,
1667050,21:56:55,21:56:55,998,2,,,,334.12,0
1667050,21:58:27,21:58:27,999,3,,,,822.17,0
1667050,21:59:12,21:59:12,1000,4,,,,1086.6,0
1667050,21:59:57,21:59:57,1001,5,,,,1383.44,0
1667050,22:00:57,22:00:57,1002,6,,,,1737.56,0
1667050,22:01:15,22:01:15,1003,7,,,,1829.36,0
1667050,22:02:23,22:02:23,1004,8,,,,2258.16,0
1667050,22:03:08,22:03:08,1005,9,,,,2546.05,0
1667050,22:03:57,22:03:57,1006,10,,,,2877.87,0
1667050,22:05:31,22:05:31,1007,11,,,,3492.08,0
1667050,22:06:10,22:06:10,1008,12,,,,3746.04,0
1667050,22:06:51,22:06:51,1009,13,,,,4057.44,0
1667050,22:07:39,22:07:39,1010,14,,,,4359.74,0
1667050,22:08:26,22:08:26,1011,15,,,,4659.57,0
1667050,22:09:13,22:09:13,1012,16,,,,4953.07,0
1667050,22:09:37,22:09:37,1013,17,,,,5105.28,0
1667050,22:10:16,22:10:16,1014,18,,,,5352.23,0
1667050,22:11:00,22:11:00,1015,19,,,,5646.89,
1667050,22:12:12,22:12:12,1016,20,,,,6550.43,0
1667050,22:12:33,22:12:33,8082,21,,,,6813.55,0
1667050,22:12:56,22:12:56,1017,22,,,,7079.84,0
1667050,22:13:34,22:13:34,1018,23,,,,7601.86,0
1667050,22:14:49,22:14:49,1019,24,,,,8571.51,0
1667050,22:15:34,22:15:34,1020,25,,,,9049.39,0
1667050,22:15:50,22:15:50,1021,26,,,,9240.32,0
1667050,22:16:26,22:16:26,8352,27,,,,9703.16,0
1667050,22:17:00,22:17:00,8355,28,,,,10056.15,
1667050,22:17:34,22:17:34,1025,29,,,,10357.79,0
1667050,22:18:13,22:18:13,1026,30,,,,10709.89,0
1667050,22:18:47,22:18:47,1027,31,,,,10999.24,0
1667050,22:19:24,22:19:24,1028,32,,,,11280.65,0
1667050,22:19:50,22:19:50,1029,33,,,,11461.77,0
1667050,22:20:42,22:20:42,1030,34,,,,11930.24,0
1667050,22:21:54,22:21:54,5488,35,,,,12566.84,0
1667050,22:22:17,22:22:17,6308,36,,,,12739.67,0
1667050,22:23:00,22:23:00,5489,37,,,,13052.02,
1667050,22:23:58,22:23:58,8217,38,,,,13447.62,0
1667050,22:24:37,22:24:37,1034,39,,,,13700.9,0
1667050,22:25:20,22:25:20,1035,40,,,,13947.21,0
1667050,22:26:32,22:26:32,1036,41,,,,14382.19,0
1667050,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
1667050,22:28:18,22:28:18,1038,43,,,,15155.62,0
1667050,22:29:03,22:29:03,1039,44,,,,15504.67,0
1667050,22:29:44,22:29:44,1040,45,,,,15878.4,0
1667050,22:30:12,22:30:12,1041,46,,,,16090.17,0
1667050,22:31:03,22:31:03,1042,47,,,,16428.23,0
1667050,22:31:27,22:31:27,1043,48,,,,16603.16,0
1667050,22:32:06,22:32:06,1044,49,,,,16895.48,0
1667050,22:33:00,22:33:00,9641,50,,1,,17340.47,
1667060,21:56:00,21:56:00,9527,1,,,1,0,
1667060,21:56:55,21:56:55,998,2,,,,334.12,0
1667060,21:58:27,21:58:27,999,3,,,,822.17,0
1667060,21:59:12,21:59:12,1000,4,,,,1086.6,0
1667060,21:59:57,21:59:57,1001,5,,,,1383.44,0
1667060,22:00:57,22:00:57,1002,6,,,,1737.56,0
1667060,22:01:15,22:01:15,1003,7,,,,1829.36,0
1667060,22:02:23,22:02:23,1004,8,,,,2258.16,0
1667060,22:03:08,22:03:08,1005,9,,,,2546.05,0
1667060,22:03:57,22:03:57,1006,10,,,,2877.87,0
1667060,22:05:31,22:05:31,1007,11,,,,3492.08,0
1667060,22:06:10,22:06:10,1008,12,,,,3746.04,0
1667060,22:06:51,22:06:51,1009,13,,,,4057.44,0
1667060,22:07:39,22:07:39,1010,14,,,,4359.74,0
1667060,22:08:26,22:08:26,1011,15,,,,4659.57,0
1667060,22:09:13,22:09:13,1012,16,,,,4953.07,0
1667060,22:09:37,22:09:37,1013,17,,,,5105.28,0
1667060,22:10:16,22:10:16,1014,18,,,,5352.23,0
1667060,22:11:00,22:11:00,1015,19,,,,5646.89,
1667060,22:12:12,22:12:12,1016,20,,,,6550.43,0
1667060,22:12:33,22:12:33,8082,21,,,,6813.55,0
1667060,22:12:56,22:12:56,1017,22,,,,7079.84,0
1667060,22:13:34,22:13:34,1018,23,,,,7601.86,0
1667060,22:14:49,22:14:49,1019,24,,,,8571.51,0
1667060,22:15:34,22:15:34,1020,25,,,,9049.39,0
1667060,22:15:50,22:15:50,1021,26,,,,9240.32,0
1667060,22:16:26,22:16:26,8352,27,,,,9703.16,0
1667060,22:17:00,22:17:00,8355,28,,,,10056.15,
1667060,22:17:34,22:17:34,1025,29,,,,10357.79,0
1667060,22:18:13,22:18:13,1026,30,,,,10709.89,0
1667060,22:18:47,22:18:47,1027,31,,,,10999.24,0
1667060,22:19:24,22:19:24,1028,32,,,,11280.65,0
1667060,22:19:50,22:19:50,1029,33,,,,11461.77,0
1667060,22:20:42,22:20:42,1030,34,,,,11930.24,0
1667060,22:21:54,22:21:54,5488,35,,,,12566.84,0
1667060,22:22:17,22:22:17,6308,36,,,,12739.67,0
1667060,22:23:00,22:23:00,5489,37,,,,13052.02,
1667060,22:23:58,22:23:58,8217,38,,,,13447.62,0
1667060,22:24:37,22:24:37,1034,39,,,,13700.9,0
1667060,22:25:20,22:25:20,1035,40,,,,13947.21,0
1667060,22:26:32,22:26:32,1036,41,,,,14382.19,0
1667060,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
1667060,22:28:18,22:28:18,1038,43,,,,15155.62,0
1667060,22:29:03,22:29:03,1039,44,,,,15504.67,0
1667060,22:29:44,22:29:44,1040,45,,,,15878.4,0
1667060,22:30:12,22:30:12,1041,46,,,,16090.17,0
1667060,22:31:03,22:31:03,1042,47,,,,16428.23,0
1667060,22:31:27,22:31:27,1043,48,,,,16603.16,0
1667060,22:32:06,22:32:06,1044,49,,,,16895.48,0
1667060,22:33:00,22:33:00,9641,50,,1,,17340.47,
16815080,21:43:00,21:43:00,9527,1,,,1,0,
16815080,21:43:47,21:43:47,998,2,,,,334.12,0
16815080,21:45:07,21:45:07,999,3,,,,822.17,0
16815080,21:45:47,21:45:47,1000,4,,,,1086.6,0
16815080,21:46:26,21:46:26,1001,5,,,,1383.44,0
16815080,21:47:17,21:47:17,1002,6,,,,1737.56,0
16815080,21:47:33,21:47:33,1003,7,,,,1829.36,0
16815080,21:48:32,21:48:32,1004,8,,,,2258.16,0
16815080,21:49:11,21:49:11,1005,9,,,,2546.05,0
16815080,21:49:53,21:49:53,1006,10,,,,2877.87,0
16815080,21:51:15,21:51:15,1007,11,,,,3492.08,0
16815080,21:51:49,21:51:49,1008,12,,,,3746.04,0
16815080,21:52:25,21:52:25,1009,13,,,,4057.44,0
16815080,21:53:05,21:53:05,1010,14,,,,4359.74,0
16815080,21:53:46,21:53:46,1011,15,,,,4659.57,0
16815080,21:54:27,21:54:27,1012,16,,,,4953.07,0
16815080,21:54:48,21:54:48,1013,17,,,,5105.28,0
16815080,21:55:22,21:55:22,1014,18,,,,5352.23,0
16815080,21:56:00,21:56:00,1015,19,,,,5646.89,
16815080,21:57:12,21:57:12,1016,20,,,,6550.43,0
16815080,21:57:33,21:57:33,8082,21,,,,6813.55,0
16815080,21:57:56,21:57:56,1017,22,,,,7079.84,0
16815080,21:58:34,21:58:34,1018,23,,,,7601.86,0
16815080,21:59:49,21:59:49,1019,24,,,,8571.51,0
16815080,22:00:34,22:00:34,1020,25,,,,9049.39,0
16815080,22:00:50,22:00:50,1021,26,,,,9240.32,0
16815080,22:01:26,22:01:26,8352,27,,,,9703.16,0
16815080,22:02:00,22:02:00,8355,28,,,,10056.15,
16815080,22:02:34,22:02:34,1025,29,,,,10357.79,0
16815080,22:03:13,22:03:13,1026,30,,,,10709.89,0
16815080,22:03:47,22:03:47,1027,31,,,,10999.24,0
16815080,22:04:24,22:04:24,1028,32,,,,11280.65,0
16815080,22:04:50,22:04:50,1029,33,,,,11461.77,0
16815080,22:05:42,22:05:42,1030,34,,,,11930.24,0
16815080,22:06:54,22:06:54,5488,35,,,,12566.84,0
16815080,22:07:17,22:07:17,6308,36,,,,12739.67,0
16815080,22:08:00,22:08:00,5489,37,,,,13052.02,
16815080,22:08:58,22:08:58,8217,38,,,,13447.62,0
16815080,22:09:37,22:09:37,1034,39,,,,13700.9,0
16815080,22:10:20,22:10:20,1035,40,,,,13947.21,0
16815080,22:11:32,22:11:32,1036,41,,,,14382.19,0
16815080,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
16815080,22:13:18,22:13:18,1038,43,,,,15155.62,0
16815080,22:14:03,22:14:03,1039,44,,,,15504.67,0
16815080,22:14:44,22:14:44,1040,45,,,,15878.4,0
16815080,22:15:12,22:15:12,1041,46,,,,16090.17,0
16815080,22:16:03,22:16:03,1042,47,,,,16428.23,0
16815080,22:16:27,22:16:27,1043,48,,,,16603.16,0
16815080,22:17:06,22:17:06,1044,49,,,,16895.48,0
16815080,22:18:00,22:18:00,9641,50,,1,,17340.47,
16815100,21:43:00,21:43:00,9527,1,,,1,0,
16815100,21:43:47,21:43:47,998,2,,,,334.12,0
16815100,21:45:07,21:45:07,999,3,,,,822.17,0
16815100,21:45:47,21:45:47,1000,4,,,,1086.6,0
16815100,21:46:26,21:46:26,1001,5,,,,1383.44,0
16815100,21:47:17,21:47:17,1002,6,,,,1737.56,0
16815100,21:47:33,21:47:33,1003,7,,,,1829.36,0
16815100,21:48:32,21:48:32,1004,8,,,,2258.16,0
16815100,21:49:11,21:49:11,1005,9,,,,2546.05,0
16815100,21:49:53,21:49:53,1006,10,,,,2877.87,0
16815100,21:51:15,21:51:15,1007,11,,,,3492.08,0
16815100,21:51:49,21:51:49,1008,12,,,,3746.04,0
16815100,21:52:25,21:52:25,1009,13,,,,4057.44,0
16815100,21:53:05,21:53:05,1010,14,,,,4359.74,0
16815100,21:53:46,21:53:46,1011,15,,,,4659.57,0
16815100,21:54:27,21:54:27,1012,16,,,,4953.07,0
16815100,21:54:48,21:54:48,1013,17,,,,5105.28,0
16815100,21:55:22,21:55:22,1014,18,,,,5352.23,0
16815100,21:56:00,21:56:00,1015,19,,,,5646.89,
16815100,21:57:12,21:57:12,1016,20,,,,6550.43,0
16815100,21:57:33,21:57:33,8082,21,,,,6813.55,0
16815100,21:57:56,21:57:56,1017,22,,,,7079.84,0
16815100,21:58:34,21:58:34,1018,23,,,,7601.86,0
16815100,21:59:49,21:59:49,1019,24,,,,8571.51,0
16815100,22:00:34,22:00:34,1020,25,,,,9049.39,0
16815100,22:00:50,22:00:50,1021,26,,,,9240.32,0
16815100,22:01:26,22:01:26,8352,27,,,,9703.16,0
16815100,22:02:00,22:02:00,8355,28,,,,10056.15,
16815100,22:02:34,22:02:34,1025,29,,,,10357.79,0
16815100,22:03:13,22:03:13,1026,30,,,,10709.89,0
16815100,22:03:47,22:03:47,1027,31,,,,10999.24,0
16815100,22:04:24,22:04:24,1028,32,,,,11280.65,0
16815100,22:04:50,22:04:50,1029,33,,,,11461.77,0
16815100,22:05:42,22:05:42,1030,34,,,,11930.24,0
16815100,22:06:54,22:06:54,5488,35,,,,12566.84,0
16815100,22:07:17,22:07:17,6308,36,,,,12739.67,0
16815100,22:08:00,22:08:00,5489,37,,,,13052.02,
16815100,22:08:58,22:08:58,8217,38,,,,13447.62,0
16815100,22:09:37,22:09:37,1034,39,,,,13700.9,0
16815100,22:10:20,22:10:20,1035,40,,,,13947.21,0
16815100,22:11:32,22:11:32,1036,41,,,,14382.19,0
16815100,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
16815100,22:13:18,22:13:18,1038,43,,,,15155.62,0
16815100,22:14:03,22:14:03,1039,44,,,,15504.67,0
16815100,22:14:44,22:14:44,1040,45,,,,15878.4,0
16815100,22:15:12,22:15:12,1041,46,,,,16090.17,0
16815100,22:16:03,22:16:03,1042,47,,,,16428.23,0
16815100,22:16:27,22:16:27,1043,48,,,,16603.16,0
16815100,22:17:06,22:17:06,1044,49,,,,16895.48,0
16815100,22:18:00,22:18:00,9641,50,,1,,17340.47,
16815110,21:43:00,21:43:00,9527,1,,,1,0,
16815110,21:43:47,21:43:47,998,2,,,,334.12,0
16815110,21:45:07,21:45:07,999,3,,,,822.17,0
16815110,21:45:47,21:45:47,1000,4,,,,1086.6,0
16815110,21:46:26,21:46:26,1001,5,,,,1383.44,0
16815110,21:47:17,21:47:17,1002,6,,,,1737.56,0
16815110,21:47:33,21:47:33,1003,7,,,,1829.36,0
16815110,21:48:32,21:48:32,1004,8,,,,2258.16,0
16815110,21:49:11,21:49:11,1005,9,,,,2546.05,0
16815110,21:49:53,21:49:53,1006,10,,,,2877.87,0
16815110,21:51:15,21:51:15,1007,11,,,,3492.08,0
16815110,21:51:49,21:51:49,1008,12,,,,3746.04,0
16815110,21:52:25,21:52:25,1009,13,,,,4057.44,0
16815110,21:53:05,21:53:05,1010,14,,,,4359.74,0
16815110,21:53:46,21:53:46,1011,15,,,,4659.57,0
16815110,21:54:27,21:54:27,1012,16,,,,4953.07,0
16815110,21:54:48,21:54:48,1013,17,,,,5105.28,0
16815110,21:55:22,21:55:22,1014,18,,,,5352.23,0
16815110,21:56:00,21:56:00,1015,19,,,,5646.89,
16815110,21:57:12,21:57:12,1016,20,,,,6550.43,0
16815110,21:57:33,21:57:33,8082,21,,,,6813.55,0
16815110,21:57:56,21:57:56,1017,22,,,,7079.84,0
16815110,21:58:34,21:58:34,1018,23,,,,7601.86,0
16815110,21:59:49,21:59:49,1019,24,,,,8571.51,0
16815110,22:00:34,22:00:34,1020,25,,,,9049.39,0
16815110,22:00:50,22:00:50,1021,26,,,,9240.32,0
16815110,22:01:26,22:01:26,8352,27,,,,9703.16,0
16815110,22:02:00,22:02:00,8355,28,,,,10056.15,
16815110,22:02:34,22:02:34,1025,29,,,,10357.79,0
16815110,22:03:13,22:03:13,1026,30,,,,10709.89,0
16815110,22:03:47,22:03:47,1027,31,,,,10999.24,0
16815110,22:04:24,22:04:24,1028,32,,,,11280.65,0
16815110,22:04:50,22:04:50,1029,33,,,,11461.77,0
16815110,22:05:42,22:05:42,1030,34,,,,11930.24,0
16815110,22:06:54,22:06:54,5488,35,,,,12566.84,0
16815110,22:07:17,22:07:17,6308,36,,,,12739.67,0
16815110,22:08:00,22:08:00,5489,37,,,,13052.02,
16815110,22:08:58,22:08:58,8217,38,,,,13447.62,0
16815110,22:09:37,22:09:37,1034,39,,,,13700.9,0
16815110,22:10:20,22:10:20,1035,40,,,,13947.21,0
16815110,22:11:32,22:11:32,1036,41,,,,14382.19,0
16815110,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
16815110,22:13:18,22:13:18,1038,43,,,,15155.62,0
16815110,22:14:03,22:14:03,1039,44,,,,15504.67,0
16815110,22:14:44,22:14:44,1040,45,,,,15878.4,0
16815110,22:15:12,22:15:12,1041,46,,,,16090.17,0
16815110,22:16:03,22:16:03,1042,47,,,,16428.23,0
16815110,22:16:27,22:16:27,1043,48,,,,16603.16,0
16815110,22:17:06,22:17:06,1044,49,,,,16895.48,0
16815110,22:18:00,22:18:00,9641,50,,1,,17340.47,
17119070,23:07:00,23:07:00,9527,1,,,1,0,
17119070,23:07:44,23:07:44,998,2,,,,334.12,0
17119070,23:08:58,23:08:58,999,3,,,,822.17,0
17119070,23:09:34,23:09:34,1000,4,,,,1086.6,0
17119070,23:10:10,23:10:10,1001,5,,,,1383.44,0
17119070,23:10:57,23:10:57,1002,6,,,,1737.56,0
17119070,23:11:12,23:11:12,1003,7,,,,1829.36,0
17119070,23:12:06,23:12:06,1004,8,,,,2258.16,0
17119070,23:12:42,23:12:42,1005,9,,,,2546.05,0
17119070,23:13:22,23:13:22,1006,10,,,,2877.87,0
17119070,23:14:37,23:14:37,1007,11,,,,3492.08,0
17119070,23:15:08,23:15:08,1008,12,,,,3746.04,0
17119070,23:15:41,23:15:41,1009,13,,,,4057.44,0
17119070,23:16:19,23:16:19,1010,14,,,,4359.74,0
17119070,23:16:56,23:16:56,1011,15,,,,4659.57,0
17119070,23:17:34,23:17:34,1012,16,,,,4953.07,0
17119070,23:17:54,23:17:54,1013,17,,,,5105.28,0
17119070,23:18:25,23:18:25,1014,18,,,,5352.23,0
17119070,23:19:00,23:19:00,1015,19,,,,5646.89,
17119070,23:20:12,23:20:12,1016,20,,,,6550.43,0
17119070,23:20:33,23:20:33,8082,21,,,,6813.55,0
17119070,23:20:56,23:20:56,1017,22,,,,7079.84,0
17119070,23:21:34,23:21:34,1018,23,,,,7601.86,0
17119070,23:22:49,23:22:49,1019,24,,,,8571.51,0
17119070,23:23:34,23:23:34,1020,25,,,,9049.39,0
17119070,23:23:50,23:23:50,1021,26,,,,9240.32,0
17119070,23:24:26,23:24:26,8352,27,,,,9703.16,0
17119070,23:25:00,23:25:00,8355,28,,,,10056.15,
17119070,23:25:34,23:25:34,1025,29,,,,10357.79,0
17119070,23:26:13,23:26:13,1026,30,,,,10709.89,0
17119070,23:26:47,23:26:47,1027,31,,,,10999.24,0
17119070,23:27:24,23:27:24,1028,32,,,,11280.65,0
17119070,23:27:50,23:27:50,1029,33,,,,11461.77,0
17119070,23:28:42,23:28:42,1030,34,,,,11930.24,0
17119070,23:29:54,23:29:54,5488,35,,,,12566.84,0
17119070,23:30:17,23:30:17,6308,36,,,,12739.67,0
17119070,23:31:00,23:31:00,5489,37,,,,13052.02,
17119070,23:31:52,23:31:52,8217,38,,,,13447.62,0
17119070,23:32:27,23:32:27,1034,39,,,,13700.9,0
17119070,23:33:06,23:33:06,1035,40,,,,13947.21,0
17119070,23:34:11,23:34:11,1036,41,,,,14382.19,0
17119070,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
17119070,23:35:46,23:35:46,1038,43,,,,15155.62,0
17119070,23:36:27,23:36:27,1039,44,,,,15504.67,0
17119070,23:37:04,23:37:04,1040,45,,,,15878.4,0
17119070,23:37:28,23:37:28,1041,46,,,,16090.17,0
17119070,23:38:15,23:38:15,1042,47,,,,16428.23,0
17119070,23:38:36,23:38:36,1043,48,,,,16603.16,0
17119070,23:39:12,23:39:12,1044,49,,,,16895.48,0
17119070,23:40:00,23:40:00,9641,50,,1,,17340.47,
1727070,11:33:00,11:33:00,9527,1,,,1,0,
1727070,11:33:47,11:33:47,998,2,,,,334.12,0
1727070,11:35:07,11:35:07,999,3,,,,822.17,0
1727070,11:35:47,11:35:47,1000,4,,,,1086.6,0
1727070,11:36:26,11:36:26,1001,5,,,,1383.44,0
1727070,11:37:17,11:37:17,1002,6,,,,1737.56,0
1727070,11:37:33,11:37:33,1003,7,,,,1829.36,0
1727070,11:38:32,11:38:32,1004,8,,,,2258.16,0
1727070,11:39:11,11:39:11,1005,9,,,,2546.05,0
1727070,11:39:53,11:39:53,1006,10,,,,2877.87,0
1727070,11:41:15,11:41:15,1007,11,,,,3492.08,0
1727070,11:41:49,11:41:49,1008,12,,,,3746.04,0
1727070,11:42:25,11:42:25,1009,13,,,,4057.44,0
1727070,11:43:05,11:43:05,1010,14,,,,4359.74,0
1727070,11:43:46,11:43:46,1011,15,,,,4659.57,0
1727070,11:44:27,11:44:27,1012,16,,,,4953.07,0
1727070,11:44:48,11:44:48,1013,17,,,,5105.28,0
1727070,11:45:22,11:45:22,1014,18,,,,5352.23,0
1727070,11:46:00,11:46:00,1015,19,,,,5646.89,
1727070,11:47:12,11:47:12,1016,20,,,,6550.43,0
1727070,11:47:33,11:47:33,8082,21,,,,6813.55,0
1727070,11:47:56,11:47:56,1017,22,,,,7079.84,0
1727070,11:48:34,11:48:34,1018,23,,,,7601.86,0
1727070,11:49:49,11:49:49,1019,24,,,,8571.51,0
1727070,11:50:34,11:50:34,1020,25,,,,9049.39,0
1727070,11:50:50,11:50:50,1021,26,,,,9240.32,0
1727070,11:51:26,11:51:26,8352,27,,,,9703.16,0
1727070,11:52:00,11:52:00,8355,28,,,,10056.15,
1727070,11:52:34,11:52:34,1025,29,,,,10357.79,0
1727070,11:53:13,11:53:13,1026,30,,,,10709.89,0
1727070,11:53:47,11:53:47,1027,31,,,,10999.24,0
1727070,11:54:24,11:54:24,1028,32,,,,11280.65,0
1727070,11:54:50,11:54:50,1029,33,,,,11461.77,0
1727070,11:55:42,11:55:42,1030,34,,,,11930.24,0
1727070,11:56:54,11:56:54,5488,35,,,,12566.84,0
1727070,11:57:17,11:57:17,6308,36,,,,12739.67,0
1727070,11:58:00,11:58:00,5489,37,,,,13052.02,
1727070,11:59:04,11:59:04,8217,38,,,,13447.62,0
1727070,11:59:47,11:59:47,1034,39,,,,13700.9,0
1727070,12:00:34,12:00:34,1035,40,,,,13947.21,0
1727070,12:01:53,12:01:53,1036,41,,,,14382.19,0
1727070,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
1727070,12:03:50,12:03:50,1038,43,,,,15155.62,0
1727070,12:04:39,12:04:39,1039,44,,,,15504.67,0
1727070,12:05:25,12:05:25,1040,45,,,,15878.4,0
1727070,12:05:55,12:05:55,1041,46,,,,16090.17,0
1727070,12:06:51,12:06:51,1042,47,,,,16428.23,0
1727070,12:07:18,12:07:18,1043,48,,,,16603.16,0
1727070,12:08:01,12:08:01,1044,49,,,,16895.48,0
1727070,12:09:00,12:09:00,9641,50,,1,,17340.47,
17403020,09:40:00,09:40:00,9527,1,,,1,0,
17403020,09:40:59,09:40:59,998,2,,,,334.12,0
17403020,09:42:37,09:42:37,999,3,,,,822.17,0
17403020,09:43:25,09:43:25,1000,4,,,,1086.6,0
17403020,09:44:13,09:44:13,1001,5,,,,1383.44,0
17403020,09:45:17,09:45:17,1002,6,,,,1737.56,0
17403020,09:45:36,09:45:36,1003,7,,,,1829.36,0
17403020,09:46:48,09:46:48,1004,8,,,,2258.16,0
17403020,09:47:37,09:47:37,1005,9,,,,2546.05,0
17403020,09:48:29,09:48:29,1006,10,,,,2877.87,0
17403020,09:50:10,09:50:10,1007,11,,,,3492.08,0
17403020,09:50:51,09:50:51,1008,12,,,,3746.04,0
17403020,09:51:35,09:51:35,1009,13,,,,4057.44,0
17403020,09:52:25,09:52:25,1010,14,,,,4359.74,0
17403020,09:53:15,09:53:15,1011,15,,,,4659.57,0
17403020,09:54:06,09:54:06,1012,16,,,,4953.07,0
17403020,09:54:32,09:54:32,1013,17,,,,5105.28,0
17403020,09:55:14,09:55:14,1014,18,,,,5352.23,0
17403020,09:56:00,09:56:00,1015,19,,,,5646.89,
17403020,09:57:24,09:57:24,1016,20,,,,6550.43,0
17403020,09:57:49,09:57:49,8082,21,,,,6813.55,0
17403020,09:58:16,09:58:16,1017,22,,,,7079.84,0
17403020,09:59:00,09:59:00,1018,23,,,,7601.86,0
17403020,10:00:28,10:00:28,1019,24,,,,8571.51,0
17403020,10:01:20,10:01:20,1020,25,,,,9049.39,0
17403020,10:01:38,10:01:38,1021,26,,,,9240.32,0
17403020,10:02:21,10:02:21,8352,27,,,,9703.16,0
17403020,10:03:00,10:03:00,8355,28,,,,10056.15,
17403020,10:03:39,10:03:39,1025,29,,,,10357.79,0
17403020,10:04:25,10:04:25,1026,30,,,,10709.89,0
17403020,10:05:05,10:05:05,1027,31,,,,10999.24,0
17403020,10:05:48,10:05:48,1028,32,,,,11280.65,0
17403020,10:06:18,10:06:18,1029,33,,,,11461.77,0
17403020,10:07:19,10:07:19,1030,34,,,,11930.24,0
17403020,10:08:43,10:08:43,5488,35,,,,12566.84,0
17403020,10:09:10,10:09:10,6308,36,,,,12739.67,0
17403020,10:10:00,10:10:00,5489,37,,,,13052.02,
17403020,10:11:04,10:11:04,8217,38,,,,13447.62,0
17403020,10:11:47,10:11:47,1034,39,,,,13700.9,0
17403020,10:12:34,10:12:34,1035,40,,,,13947.21,0
17403020,10:13:53,10:13:53,1036,41,,,,14382.19,0
17403020,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
17403020,10:15:50,10:15:50,1038,43,,,,15155.62,0
17403020,10:16:39,10:16:39,1039,44,,,,15504.67,0
17403020,10:17:25,10:17:25,1040,45,,,,15878.4,0
17403020,10:17:55,10:17:55,1041,46,,,,16090.17,0
17403020,10:18:51,10:18:51,1042,47,,,,16428.23,0
17403020,10:19:18,10:19:18,1043,48,,,,16603.16,0
17403020,10:20:01,10:20:01,1044,49,,,,16895.48,0
17403020,10:21:00,10:21:00,9641,50,,1,,17340.47,
17403030,09:40:00,09:40:00,9527,1,,,1,0,
17403030,09:40:59,09:40:59,998,2,,,,334.12,0
17403030,09:42:37,09:42:37,999,3,,,,822.17,0
17403030,09:43:25,09:43:25,1000,4,,,,1086.6,0
17403030,09:44:13,09:44:13,1001,5,,,,1383.44,0
17403030,09:45:17,09:45:17,1002,6,,,,1737.56,0
17403030,09:45:36,09:45:36,1003,7,,,,1829.36,0
17403030,09:46:48,09:46:48,1004,8,,,,2258.16,0
17403030,09:47:37,09:47:37,1005,9,,,,2546.05,0
17403030,09:48:29,09:48:29,1006,10,,,,2877.87,0
17403030,09:50:10,09:50:10,1007,11,,,,3492.08,0
17403030,09:50:51,09:50:51,1008,12,,,,3746.04,0
17403030,09:51:35,09:51:35,1009,13,,,,4057.44,0
17403030,09:52:25,09:52:25,1010,14,,,,4359.74,0
17403030,09:53:15,09:53:15,1011,15,,,,4659.57,0
17403030,09:54:06,09:54:06,1012,16,,,,4953.07,0
17403030,09:54:32,09:54:32,1013,17,,,,5105.28,0
17403030,09:55:14,09:55:14,1014,18,,,,5352.23,0
17403030,09:56:00,09:56:00,1015,19,,,,5646.89,
17403030,09:57:24,09:57:24,1016,20,,,,6550.43,0
17403030,09:57:49,09:57:49,8082,21,,,,6813.55,0
17403030,09:58:16,09:58:16,1017,22,,,,7079.84,0
17403030,09:59:00,09:59:00,1018,23,,,,7601.86,0
17403030,10:00:28,10:00:28,1019,24,,,,8571.51,0
17403030,10:01:20,10:01:20,1020,25,,,,9049.39,0
17403030,10:01:38,10:01:38,1021,26,,,,9240.32,0
17403030,10:02:21,10:02:21,8352,27,,,,9703.16,0
17403030,10:03:00,10:03:00,8355,28,,,,10056.15,
17403030,10:03:39,10:03:39,1025,29,,,,10357.79,0
17403030,10:04:25,10:04:25,1026,30,,,,10709.89,0
17403030,10:05:05,10:05:05,1027,31,,,,10999.24,0
17403030,10:05:48,10:05:48,1028,32,,,,11280.65,0
17403030,10:06:18,10:06:18,1029,33,,,,11461.77,0
17403030,10:07:19,10:07:19,1030,34,,,,11930.24,0
17403030,10:08:43,10:08:43,5488,35,,,,12566.84,0
17403030,10:09:10,10:09:10,6308,36,,,,12739.67,0
17403030,10:10:00,10:10:00,5489,37,,,,13052.02,
17403030,10:11:04,10:11:04,8217,38,,,,13447.62,0
17403030,10:11:47,10:11:47,1034,39,,,,13700.9,0
17403030,10:12:34,10:12:34,1035,40,,,,13947.21,0
17403030,10:13:53,10:13:53,1036,41,,,,14382.19,0
17403030,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
17403030,10:15:50,10:15:50,1038,43,,,,15155.62,0
17403030,10:16:39,10:16:39,1039,44,,,,15504.67,0
17403030,10:17:25,10:17:25,1040,45,,,,15878.4,0
17403030,10:17:55,10:17:55,1041,46,,,,16090.17,0
17403030,10:18:51,10:18:51,1042,47,,,,16428.23,0
17403030,10:19:18,10:19:18,1043,48,,,,16603.16,0
17403030,10:20:01,10:20:01,1044,49,,,,16895.48,0
17403030,10:21:00,10:21:00,9641,50,,1,,17340.47,
17403040,09:40:00,09:40:00,9527,1,,,1,0,
17403040,09:40:59,09:40:59,998,2,,,,334.12,0
17403040,09:42:37,09:42:37,999,3,,,,822.17,0
17403040,09:43:25,09:43:25,1000,4,,,,1086.6,0
17403040,09:44:13,09:44:13,1001,5,,,,1383.44,0
17403040,09:45:17,09:45:17,1002,6,,,,1737.56,0
17403040,09:45:36,09:45:36,1003,7,,,,1829.36,0
17403040,09:46:48,09:46:48,1004,8,,,,2258.16,0
17403040,09:47:37,09:47:37,1005,9,,,,2546.05,0
17403040,09:48:29,09:48:29,1006,10,,,,2877.87,0
17403040,09:50:10,09:50:10,1007,11,,,,3492.08,0
17403040,09:50:51,09:50:51,1008,12,,,,3746.04,0
17403040,09:51:35,09:51:35,1009,13,,,,4057.44,0
17403040,09:52:25,09:52:25,1010,14,,,,4359.74,0
17403040,09:53:15,09:53:15,1011,15,,,,4659.57,0
17403040,09:54:06,09:54:06,1012,16,,,,4953.07,0
17403040,09:54:32,09:54:32,1013,17,,,,5105.28,0
17403040,09:55:14,09:55:14,1014,18,,,,5352.23,0
17403040,09:56:00,09:56:00,1015,19,,,,5646.89,
17403040,09:57:24,09:57:24,1016,20,,,,6550.43,0
17403040,09:57:49,09:57:49,8082,21,,,,6813.55,0
17403040,09:58:16,09:58:16,1017,22,,,,7079.84,0
17403040,09:59:00,09:59:00,1018,23,,,,7601.86,0
17403040,10:00:28,10:00:28,1019,24,,,,8571.51,0
17403040,10:01:20,10:01:20,1020,25,,,,9049.39,0
17403040,10:01:38,10:01:38,1021,26,,,,9240.32,0
17403040,10:02:21,10:02:21,8352,27,,,,9703.16,0
17403040,10:03:00,10:03:00,8355,28,,,,10056.15,
17403040,10:03:39,10:03:39,1025,29,,,,10357.79,0
17403040,10:04:25,10:04:25,1026,30,,,,10709.89,0
17403040,10:05:05,10:05:05,1027,31,,,,10999.24,0
17403040,10:05:48,10:05:48,1028,32,,,,11280.65,0
17403040,10:06:18,10:06:18,1029,33,,,,11461.77,0
17403040,10:07:19,10:07:19,1030,34,,,,11930.24,0
17403040,10:08:43,10:08:43,5488,35,,,,12566.84,0
17403040,10:09:10,10:09:10,6308,36,,,,12739.67,0
17403040,10:10:00,10:10:00,5489,37,,,,13052.02,
17403040,10:11:04,10:11:04,8217,38,,,,13447.62,0
17403040,10:11:47,10:11:47,1034,39,,,,13700.9,0
17403040,10:12:34,10:12:34,1035,40,,,,13947.21,0
17403040,10:13:53,10:13:53,1036,41,,,,14382.19,0
17403040,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
17403040,10:15:50,10:15:50,1038,43,,,,15155.62,0
17403040,10:16:39,10:16:39,1039,44,,,,15504.67,0
17403040,10:17:25,10:17:25,1040,45,,,,15878.4,0
17403040,10:17:55,10:17:55,1041,46,,,,16090.17,0
17403040,10:18:51,10:18:51,1042,47,,,,16428.23,0
17403040,10:19:18,10:19:18,1043,48,,,,16603.16,0
17403040,10:20:01,10:20:01,1044,49,,,,16895.48,0
17403040,10:21:00,10:21:00,9641,50,,1,,17340.47,
17403050,09:40:00,09:40:00,9527,1,,,1,0,
17403050,09:40:59,09:40:59,998,2,,,,334.12,0
17403050,09:42:37,09:42:37,999,3,,,,822.17,0
17403050,09:43:25,09:43:25,1000,4,,,,1086.6,0
17403050,09:44:13,09:44:13,1001,5,,,,1383.44,0
17403050,09:45:17,09:45:17,1002,6,,,,1737.56,0
17403050,09:45:36,09:45:36,1003,7,,,,1829.36,0
17403050,09:46:48,09:46:48,1004,8,,,,2258.16,0
17403050,09:47:37,09:47:37,1005,9,,,,2546.05,0
17403050,09:48:29,09:48:29,1006,10,,,,2877.87,0
17403050,09:50:10,09:50:10,1007,11,,,,3492.08,0
17403050,09:50:51,09:50:51,1008,12,,,,3746.04,0
17403050,09:51:35,09:51:35,1009,13,,,,4057.44,0
17403050,09:52:25,09:52:25,1010,14,,,,4359.74,0
17403050,09:53:15,09:53:15,1011,15,,,,4659.57,0
17403050,09:54:06,09:54:06,1012,16,,,,4953.07,0
17403050,09:54:32,09:54:32,1013,17,,,,5105.28,0
17403050,09:55:14,09:55:14,1014,18,,,,5352.23,0
17403050,09:56:00,09:56:00,1015,19,,,,5646.89,
17403050,09:57:24,09:57:24,1016,20,,,,6550.43,0
17403050,09:57:49,09:57:49,8082,21,,,,6813.55,0
17403050,09:58:16,09:58:16,1017,22,,,,7079.84,0
17403050,09:59:00,09:59:00,1018,23,,,,7601.86,0
17403050,10:00:28,10:00:28,1019,24,,,,8571.51,0
17403050,10:01:20,10:01:20,1020,25,,,,9049.39,0
17403050,10:01:38,10:01:38,1021,26,,,,9240.32,0
17403050,10:02:21,10:02:21,8352,27,,,,9703.16,0
17403050,10:03:00,10:03:00,8355,28,,,,10056.15,
17403050,10:03:39,10:03:39,1025,29,,,,10357.79,0
17403050,10:04:25,10:04:25,1026,30,,,,10709.89,0
17403050,10:05:05,10:05:05,1027,31,,,,10999.24,0
17403050,10:05:48,10:05:48,1028,32,,,,11280.65,0
17403050,10:06:18,10:06:18,1029,33,,,,11461.77,0
17403050,10:07:19,10:07:19,1030,34,,,,11930.24,0
17403050,10:08:43,10:08:43,5488,35,,,,12566.84,0
17403050,10:09:10,10:09:10,6308,36,,,,12739.67,0
17403050,10:10:00,10:10:00,5489,37,,,,13052.02,
17403050,10:11:04,10:11:04,8217,38,,,,13447.62,0
17403050,10:11:47,10:11:47,1034,39,,,,13700.9,0
17403050,10:12:34,10:12:34,1035,40,,,,13947.21,0
17403050,10:13:53,10:13:53,1036,41,,,,14382.19,0
17403050,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
17403050,10:15:50,10:15:50,1038,43,,,,15155.62,0
17403050,10:16:39,10:16:39,1039,44,,,,15504.67,0
17403050,10:17:25,10:17:25,1040,45,,,,15878.4,0
17403050,10:17:55,10:17:55,1041,46,,,,16090.17,0
17403050,10:18:51,10:18:51,1042,47,,,,16428.23,0
17403050,10:19:18,10:19:18,1043,48,,,,16603.16,0
17403050,10:20:01,10:20:01,1044,49,,,,16895.48,0
17403050,10:21:00,10:21:00,9641,50,,1,,17340.47,
17403060,09:40:00,09:40:00,9527,1,,,1,0,
17403060,09:40:59,09:40:59,998,2,,,,334.12,0
17403060,09:42:37,09:42:37,999,3,,,,822.17,0
17403060,09:43:25,09:43:25,1000,4,,,,1086.6,0
17403060,09:44:13,09:44:13,1001,5,,,,1383.44,0
17403060,09:45:17,09:45:17,1002,6,,,,1737.56,0
17403060,09:45:36,09:45:36,1003,7,,,,1829.36,0
17403060,09:46:48,09:46:48,1004,8,,,,2258.16,0
17403060,09:47:37,09:47:37,1005,9,,,,2546.05,0
17403060,09:48:29,09:48:29,1006,10,,,,2877.87,0
17403060,09:50:10,09:50:10,1007,11,,,,3492.08,0
17403060,09:50:51,09:50:51,1008,12,,,,3746.04,0
17403060,09:51:35,09:51:35,1009,13,,,,4057.44,0
17403060,09:52:25,09:52:25,1010,14,,,,4359.74,0
17403060,09:53:15,09:53:15,1011,15,,,,4659.57,0
17403060,09:54:06,09:54:06,1012,16,,,,4953.07,0
17403060,09:54:32,09:54:32,1013,17,,,,5105.28,0
17403060,09:55:14,09:55:14,1014,18,,,,5352.23,0
17403060,09:56:00,09:56:00,1015,19,,,,5646.89,
17403060,09:57:24,09:57:24,1016,20,,,,6550.43,0
17403060,09:57:49,09:57:49,8082,21,,,,6813.55,0
17403060,09:58:16,09:58:16,1017,22,,,,7079.84,0
17403060,09:59:00,09:59:00,1018,23,,,,7601.86,0
17403060,10:00:28,10:00:28,1019,24,,,,8571.51,0
17403060,10:01:20,10:01:20,1020,25,,,,9049.39,0
17403060,10:01:38,10:01:38,1021,26,,,,9240.32,0
17403060,10:02:21,10:02:21,8352,27,,,,9703.16,0
17403060,10:03:00,10:03:00,8355,28,,,,10056.15,
17403060,10:03:39,10:03:39,1025,29,,,,10357.79,0
17403060,10:04:25,10:04:25,1026,30,,,,10709.89,0
17403060,10:05:05,10:05:05,1027,31,,,,10999.24,0
17403060,10:05:48,10:05:48,1028,32,,,,11280.65,0
17403060,10:06:18,10:06:18,1029,33,,,,11461.77,0
17403060,10:07:19,10:07:19,1030,34,,,,11930.24,0
17403060,10:08:43,10:08:43,5488,35,,,,12566.84,0
17403060,10:09:10,10:09:10,6308,36,,,,12739.67,0
17403060,10:10:00,10:10:00,5489,37,,,,13052.02,
17403060,10:11:04,10:11:04,8217,38,,,,13447.62,0
17403060,10:11:47,10:11:47,1034,39,,,,13700.9,0
17403060,10:12:34,10:12:34,1035,40,,,,13947.21,0
17403060,10:13:53,10:13:53,1036,41,,,,14382.19,0
17403060,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
17403060,10:15:50,10:15:50,1038,43,,,,15155.62,0
17403060,10:16:39,10:16:39,1039,44,,,,15504.67,0
17403060,10:17:25,10:17:25,1040,45,,,,15878.4,0
17403060,10:17:55,10:17:55,1041,46,,,,16090.17,0
17403060,10:18:51,10:18:51,1042,47,,,,16428.23,0
17403060,10:19:18,10:19:18,1043,48,,,,16603.16,0
17403060,10:20:01,10:20:01,1044,49,,,,16895.48,0
17403060,10:21:00,10:21:00,9641,50,,1,,17340.47,
17419020,06:11:00,06:11:00,9527,1,,,1,0,
17419020,06:11:51,06:11:51,998,2,,,,334.12,0
17419020,06:13:17,06:13:17,999,3,,,,822.17,0
17419020,06:13:59,06:13:59,1000,4,,,,1086.6,0
17419020,06:14:41,06:14:41,1001,5,,,,1383.44,0
17419020,06:15:37,06:15:37,1002,6,,,,1737.56,0
17419020,06:15:54,06:15:54,1003,7,,,,1829.36,0
17419020,06:16:57,06:16:57,1004,8,,,,2258.16,0
17419020,06:17:39,06:17:39,1005,9,,,,2546.05,0
17419020,06:18:25,06:18:25,1006,10,,,,2877.87,0
17419020,06:19:53,06:19:53,1007,11,,,,3492.08,0
17419020,06:20:30,06:20:30,1008,12,,,,3746.04,0
17419020,06:21:08,06:21:08,1009,13,,,,4057.44,0
17419020,06:21:52,06:21:52,1010,14,,,,4359.74,0
17419020,06:22:36,06:22:36,1011,15,,,,4659.57,0
17419020,06:23:20,06:23:20,1012,16,,,,4953.07,0
17419020,06:23:43,06:23:43,1013,17,,,,5105.28,0
17419020,06:24:19,06:24:19,1014,18,,,,5352.23,0
17419020,06:25:00,06:25:00,1015,19,,,,5646.89,
17419020,06:26:24,06:26:24,1016,20,,,,6550.43,0
17419020,06:26:49,06:26:49,8082,21,,,,6813.55,0
17419020,06:27:16,06:27:16,1017,22,,,,7079.84,0
17419020,06:28:00,06:28:00,1018,23,,,,7601.86,0
17419020,06:29:28,06:29:28,1019,24,,,,8571.51,0
17419020,06:30:20,06:30:20,1020,25,,,,9049.39,0
17419020,06:30:38,06:30:38,1021,26,,,,9240.32,0
17419020,06:31:21,06:31:21,8352,27,,,,9703.16,0
17419020,06:32:00,06:32:00,8355,28,,,,10056.15,
17419020,06:32:34,06:32:34,1025,29,,,,10357.79,0
17419020,06:33:13,06:33:13,1026,30,,,,10709.89,0
17419020,06:33:47,06:33:47,1027,31,,,,10999.24,0
17419020,06:34:24,06:34:24,1028,32,,,,11280.65,0
17419020,06:34:50,06:34:50,1029,33,,,,11461.77,0
17419020,06:35:42,06:35:42,1030,34,,,,11930.24,0
17419020,06:36:54,06:36:54,5488,35,,,,12566.84,0
17419020,06:37:17,06:37:17,6308,36,,,,12739.67,0
17419020,06:38:00,06:38:00,5489,37,,,,13052.02,
17419020,06:38:58,06:38:58,8217,38,,,,13447.62,0
17419020,06:39:37,06:39:37,1034,39,,,,13700.9,0
17419020,06:40:20,06:40:20,1035,40,,,,13947.21,0
17419020,06:41:32,06:41:32,1036,41,,,,14382.19,0
17419020,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17419020,06:43:18,06:43:18,1038,43,,,,15155.62,0
17419020,06:44:03,06:44:03,1039,44,,,,15504.67,0
17419020,06:44:44,06:44:44,1040,45,,,,15878.4,0
17419020,06:45:12,06:45:12,1041,46,,,,16090.17,0
17419020,06:46:03,06:46:03,1042,47,,,,16428.23,0
17419020,06:46:27,06:46:27,1043,48,,,,16603.16,0
17419020,06:47:06,06:47:06,1044,49,,,,16895.48,0
17419020,06:48:00,06:48:00,9641,50,,1,,17340.47,
17419030,06:11:00,06:11:00,9527,1,,,1,0,
17419030,06:11:51,06:11:51,998,2,,,,334.12,0
17419030,06:13:17,06:13:17,999,3,,,,822.17,0
17419030,06:13:59,06:13:59,1000,4,,,,1086.6,0
17419030,06:14:41,06:14:41,1001,5,,,,1383.44,0
17419030,06:15:37,06:15:37,1002,6,,,,1737.56,0
17419030,06:15:54,06:15:54,1003,7,,,,1829.36,0
17419030,06:16:57,06:16:57,1004,8,,,,2258.16,0
17419030,06:17:39,06:17:39,1005,9,,,,2546.05,0
17419030,06:18:25,06:18:25,1006,10,,,,2877.87,0
17419030,06:19:53,06:19:53,1007,11,,,,3492.08,0
17419030,06:20:30,06:20:30,1008,12,,,,3746.04,0
17419030,06:21:08,06:21:08,1009,13,,,,4057.44,0
17419030,06:21:52,06:21:52,1010,14,,,,4359.74,0
17419030,06:22:36,06:22:36,1011,15,,,,4659.57,0
17419030,06:23:20,06:23:20,1012,16,,,,4953.07,0
17419030,06:23:43,06:23:43,1013,17,,,,5105.28,0
17419030,06:24:19,06:24:19,1014,18,,,,5352.23,0
17419030,06:25:00,06:25:00,1015,19,,,,5646.89,
17419030,06:26:24,06:26:24,1016,20,,,,6550.43,0
17419030,06:26:49,06:26:49,8082,21,,,,6813.55,0
17419030,06:27:16,06:27:16,1017,22,,,,7079.84,0
17419030,06:28:00,06:28:00,1018,23,,,,7601.86,0
17419030,06:29:28,06:29:28,1019,24,,,,8571.51,0
17419030,06:30:20,06:30:20,1020,25,,,,9049.39,0
17419030,06:30:38,06:30:38,1021,26,,,,9240.32,0
17419030,06:31:21,06:31:21,8352,27,,,,9703.16,0
17419030,06:32:00,06:32:00,8355,28,,,,10056.15,
17419030,06:32:34,06:32:34,1025,29,,,,10357.79,0
17419030,06:33:13,06:33:13,1026,30,,,,10709.89,0
17419030,06:33:47,06:33:47,1027,31,,,,10999.24,0
17419030,06:34:24,06:34:24,1028,32,,,,11280.65,0
17419030,06:34:50,06:34:50,1029,33,,,,11461.77,0
17419030,06:35:42,06:35:42,1030,34,,,,11930.24,0
17419030,06:36:54,06:36:54,5488,35,,,,12566.84,0
17419030,06:37:17,06:37:17,6308,36,,,,12739.67,0
17419030,06:38:00,06:38:00,5489,37,,,,13052.02,
17419030,06:38:58,06:38:58,8217,38,,,,13447.62,0
17419030,06:39:37,06:39:37,1034,39,,,,13700.9,0
17419030,06:40:20,06:40:20,1035,40,,,,13947.21,0
17419030,06:41:32,06:41:32,1036,41,,,,14382.19,0
17419030,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17419030,06:43:18,06:43:18,1038,43,,,,15155.62,0
17419030,06:44:03,06:44:03,1039,44,,,,15504.67,0
17419030,06:44:44,06:44:44,1040,45,,,,15878.4,0
17419030,06:45:12,06:45:12,1041,46,,,,16090.17,0
17419030,06:46:03,06:46:03,1042,47,,,,16428.23,0
17419030,06:46:27,06:46:27,1043,48,,,,16603.16,0
17419030,06:47:06,06:47:06,1044,49,,,,16895.48,0
17419030,06:48:00,06:48:00,9641,50,,1,,17340.47,
17419040,06:11:00,06:11:00,9527,1,,,1,0,
17419040,06:11:51,06:11:51,998,2,,,,334.12,0
17419040,06:13:17,06:13:17,999,3,,,,822.17,0
17419040,06:13:59,06:13:59,1000,4,,,,1086.6,0
17419040,06:14:41,06:14:41,1001,5,,,,1383.44,0
17419040,06:15:37,06:15:37,1002,6,,,,1737.56,0
17419040,06:15:54,06:15:54,1003,7,,,,1829.36,0
17419040,06:16:57,06:16:57,1004,8,,,,2258.16,0
17419040,06:17:39,06:17:39,1005,9,,,,2546.05,0
17419040,06:18:25,06:18:25,1006,10,,,,2877.87,0
17419040,06:19:53,06:19:53,1007,11,,,,3492.08,0
17419040,06:20:30,06:20:30,1008,12,,,,3746.04,0
17419040,06:21:08,06:21:08,1009,13,,,,4057.44,0
17419040,06:21:52,06:21:52,1010,14,,,,4359.74,0
17419040,06:22:36,06:22:36,1011,15,,,,4659.57,0
17419040,06:23:20,06:23:20,1012,16,,,,4953.07,0
17419040,06:23:43,06:23:43,1013,17,,,,5105.28,0
17419040,06:24:19,06:24:19,1014,18,,,,5352.23,0
17419040,06:25:00,06:25:00,1015,19,,,,5646.89,
17419040,06:26:24,06:26:24,1016,20,,,,6550.43,0
17419040,06:26:49,06:26:49,8082,21,,,,6813.55,0
17419040,06:27:16,06:27:16,1017,22,,,,7079.84,0
17419040,06:28:00,06:28:00,1018,23,,,,7601.86,0
17419040,06:29:28,06:29:28,1019,24,,,,8571.51,0
17419040,06:30:20,06:30:20,1020,25,,,,9049.39,0
17419040,06:30:38,06:30:38,1021,26,,,,9240.32,0
17419040,06:31:21,06:31:21,8352,27,,,,9703.16,0
17419040,06:32:00,06:32:00,8355,28,,,,10056.15,
17419040,06:32:34,06:32:34,1025,29,,,,10357.79,0
17419040,06:33:13,06:33:13,1026,30,,,,10709.89,0
17419040,06:33:47,06:33:47,1027,31,,,,10999.24,0
17419040,06:34:24,06:34:24,1028,32,,,,11280.65,0
17419040,06:34:50,06:34:50,1029,33,,,,11461.77,0
17419040,06:35:42,06:35:42,1030,34,,,,11930.24,0
17419040,06:36:54,06:36:54,5488,35,,,,12566.84,0
17419040,06:37:17,06:37:17,6308,36,,,,12739.67,0
17419040,06:38:00,06:38:00,5489,37,,,,13052.02,
17419040,06:38:58,06:38:58,8217,38,,,,13447.62,0
17419040,06:39:37,06:39:37,1034,39,,,,13700.9,0
17419040,06:40:20,06:40:20,1035,40,,,,13947.21,0
17419040,06:41:32,06:41:32,1036,41,,,,14382.19,0
17419040,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17419040,06:43:18,06:43:18,1038,43,,,,15155.62,0
17419040,06:44:03,06:44:03,1039,44,,,,15504.67,0
17419040,06:44:44,06:44:44,1040,45,,,,15878.4,0
17419040,06:45:12,06:45:12,1041,46,,,,16090.17,0
17419040,06:46:03,06:46:03,1042,47,,,,16428.23,0
17419040,06:46:27,06:46:27,1043,48,,,,16603.16,0
17419040,06:47:06,06:47:06,1044,49,,,,16895.48,0
17419040,06:48:00,06:48:00,9641,50,,1,,17340.47,
17419050,06:11:00,06:11:00,9527,1,,,1,0,
17419050,06:11:51,06:11:51,998,2,,,,334.12,0
17419050,06:13:17,06:13:17,999,3,,,,822.17,0
17419050,06:13:59,06:13:59,1000,4,,,,1086.6,0
17419050,06:14:41,06:14:41,1001,5,,,,1383.44,0
17419050,06:15:37,06:15:37,1002,6,,,,1737.56,0
17419050,06:15:54,06:15:54,1003,7,,,,1829.36,0
17419050,06:16:57,06:16:57,1004,8,,,,2258.16,0
17419050,06:17:39,06:17:39,1005,9,,,,2546.05,0
17419050,06:18:25,06:18:25,1006,10,,,,2877.87,0
17419050,06:19:53,06:19:53,1007,11,,,,3492.08,0
17419050,06:20:30,06:20:30,1008,12,,,,3746.04,0
17419050,06:21:08,06:21:08,1009,13,,,,4057.44,0
17419050,06:21:52,06:21:52,1010,14,,,,4359.74,0
17419050,06:22:36,06:22:36,1011,15,,,,4659.57,0
17419050,06:23:20,06:23:20,1012,16,,,,4953.07,0
17419050,06:23:43,06:23:43,1013,17,,,,5105.28,0
17419050,06:24:19,06:24:19,1014,18,,,,5352.23,0
17419050,06:25:00,06:25:00,1015,19,,,,5646.89,
17419050,06:26:24,06:26:24,1016,20,,,,6550.43,0
17419050,06:26:49,06:26:49,8082,21,,,,6813.55,0
17419050,06:27:16,06:27:16,1017,22,,,,7079.84,0
17419050,06:28:00,06:28:00,1018,23,,,,7601.86,0
17419050,06:29:28,06:29:28,1019,24,,,,8571.51,0
17419050,06:30:20,06:30:20,1020,25,,,,9049.39,0
17419050,06:30:38,06:30:38,1021,26,,,,9240.32,0
17419050,06:31:21,06:31:21,8352,27,,,,9703.16,0
17419050,06:32:00,06:32:00,8355,28,,,,10056.15,
17419050,06:32:34,06:32:34,1025,29,,,,10357.79,0
17419050,06:33:13,06:33:13,1026,30,,,,10709.89,0
17419050,06:33:47,06:33:47,1027,31,,,,10999.24,0
17419050,06:34:24,06:34:24,1028,32,,,,11280.65,0
17419050,06:34:50,06:34:50,1029,33,,,,11461.77,0
17419050,06:35:42,06:35:42,1030,34,,,,11930.24,0
17419050,06:36:54,06:36:54,5488,35,,,,12566.84,0
17419050,06:37:17,06:37:17,6308,36,,,,12739.67,0
17419050,06:38:00,06:38:00,5489,37,,,,13052.02,
17419050,06:38:58,06:38:58,8217,38,,,,13447.62,0
17419050,06:39:37,06:39:37,1034,39,,,,13700.9,0
17419050,06:40:20,06:40:20,1035,40,,,,13947.21,0
17419050,06:41:32,06:41:32,1036,41,,,,14382.19,0
17419050,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17419050,06:43:18,06:43:18,1038,43,,,,15155.62,0
17419050,06:44:03,06:44:03,1039,44,,,,15504.67,0
17419050,06:44:44,06:44:44,1040,45,,,,15878.4,0
17419050,06:45:12,06:45:12,1041,46,,,,16090.17,0
17419050,06:46:03,06:46:03,1042,47,,,,16428.23,0
17419050,06:46:27,06:46:27,1043,48,,,,16603.16,0
17419050,06:47:06,06:47:06,1044,49,,,,16895.48,0
17419050,06:48:00,06:48:00,9641,50,,1,,17340.47,
17419060,06:11:00,06:11:00,9527,1,,,1,0,
17419060,06:11:51,06:11:51,998,2,,,,334.12,0
17419060,06:13:17,06:13:17,999,3,,,,822.17,0
17419060,06:13:59,06:13:59,1000,4,,,,1086.6,0
17419060,06:14:41,06:14:41,1001,5,,,,1383.44,0
17419060,06:15:37,06:15:37,1002,6,,,,1737.56,0
17419060,06:15:54,06:15:54,1003,7,,,,1829.36,0
17419060,06:16:57,06:16:57,1004,8,,,,2258.16,0
17419060,06:17:39,06:17:39,1005,9,,,,2546.05,0
17419060,06:18:25,06:18:25,1006,10,,,,2877.87,0
17419060,06:19:53,06:19:53,1007,11,,,,3492.08,0
17419060,06:20:30,06:20:30,1008,12,,,,3746.04,0
17419060,06:21:08,06:21:08,1009,13,,,,4057.44,0
17419060,06:21:52,06:21:52,1010,14,,,,4359.74,0
17419060,06:22:36,06:22:36,1011,15,,,,4659.57,0
17419060,06:23:20,06:23:20,1012,16,,,,4953.07,0
17419060,06:23:43,06:23:43,1013,17,,,,5105.28,0
17419060,06:24:19,06:24:19,1014,18,,,,5352.23,0
17419060,06:25:00,06:25:00,1015,19,,,,5646.89,
17419060,06:26:24,06:26:24,1016,20,,,,6550.43,0
17419060,06:26:49,06:26:49,8082,21,,,,6813.55,0
17419060,06:27:16,06:27:16,1017,22,,,,7079.84,0
17419060,06:28:00,06:28:00,1018,23,,,,7601.86,0
17419060,06:29:28,06:29:28,1019,24,,,,8571.51,0
17419060,06:30:20,06:30:20,1020,25,,,,9049.39,0
17419060,06:30:38,06:30:38,1021,26,,,,9240.32,0
17419060,06:31:21,06:31:21,8352,27,,,,9703.16,0
17419060,06:32:00,06:32:00,8355,28,,,,10056.15,
17419060,06:32:34,06:32:34,1025,29,,,,10357.79,0
17419060,06:33:13,06:33:13,1026,30,,,,10709.89,0
17419060,06:33:47,06:33:47,1027,31,,,,10999.24,0
17419060,06:34:24,06:34:24,1028,32,,,,11280.65,0
17419060,06:34:50,06:34:50,1029,33,,,,11461.77,0
17419060,06:35:42,06:35:42,1030,34,,,,11930.24,0
17419060,06:36:54,06:36:54,5488,35,,,,12566.84,0
17419060,06:37:17,06:37:17,6308,36,,,,12739.67,0
17419060,06:38:00,06:38:00,5489,37,,,,13052.02,
17419060,06:38:58,06:38:58,8217,38,,,,13447.62,0
17419060,06:39:37,06:39:37,1034,39,,,,13700.9,0
17419060,06:40:20,06:40:20,1035,40,,,,13947.21,0
17419060,06:41:32,06:41:32,1036,41,,,,14382.19,0
17419060,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17419060,06:43:18,06:43:18,1038,43,,,,15155.62,0
17419060,06:44:03,06:44:03,1039,44,,,,15504.67,0
17419060,06:44:44,06:44:44,1040,45,,,,15878.4,0
17419060,06:45:12,06:45:12,1041,46,,,,16090.17,0
17419060,06:46:03,06:46:03,1042,47,,,,16428.23,0
17419060,06:46:27,06:46:27,1043,48,,,,16603.16,0
17419060,06:47:06,06:47:06,1044,49,,,,16895.48,0
17419060,06:48:00,06:48:00,9641,50,,1,,17340.47,
1743020,13:24:00,13:24:00,9527,1,,,1,0,
1743020,13:25:06,13:25:06,998,2,,,,334.12,0
1743020,13:26:57,13:26:57,999,3,,,,822.17,0
1743020,13:27:51,13:27:51,1000,4,,,,1086.6,0
1743020,13:28:45,13:28:45,1001,5,,,,1383.44,0
1743020,13:29:56,13:29:56,1002,6,,,,1737.56,0
1743020,13:30:18,13:30:18,1003,7,,,,1829.36,0
1743020,13:31:40,13:31:40,1004,8,,,,2258.16,0
1743020,13:32:34,13:32:34,1005,9,,,,2546.05,0
1743020,13:33:33,13:33:33,1006,10,,,,2877.87,0
1743020,13:35:26,13:35:26,1007,11,,,,3492.08,0
1743020,13:36:13,13:36:13,1008,12,,,,3746.04,0
1743020,13:37:02,13:37:02,1009,13,,,,4057.44,0
1743020,13:37:58,13:37:58,1010,14,,,,4359.74,0
1743020,13:38:55,13:38:55,1011,15,,,,4659.57,0
1743020,13:39:52,13:39:52,1012,16,,,,4953.07,0
1743020,13:40:21,13:40:21,1013,17,,,,5105.28,0
1743020,13:41:08,13:41:08,1014,18,,,,5352.23,0
1743020,13:42:00,13:42:00,1015,19,,,,5646.89,
1743020,13:43:24,13:43:24,1016,20,,,,6550.43,0
1743020,13:43:49,13:43:49,8082,21,,,,6813.55,0
1743020,13:44:16,13:44:16,1017,22,,,,7079.84,0
1743020,13:45:00,13:45:00,1018,23,,,,7601.86,0
1743020,13:46:28,13:46:28,1019,24,,,,8571.51,0
1743020,13:47:20,13:47:20,1020,25,,,,9049.39,0
1743020,13:47:38,13:47:38,1021,26,,,,9240.32,0
1743020,13:48:21,13:48:21,8352,27,,,,9703.16,0
1743020,13:49:00,13:49:00,8355,28,,,,10056.15,
1743020,13:49:39,13:49:39,1025,29,,,,10357.79,0
1743020,13:50:25,13:50:25,1026,30,,,,10709.89,0
1743020,13:51:05,13:51:05,1027,31,,,,10999.24,0
1743020,13:51:48,13:51:48,1028,32,,,,11280.65,0
1743020,13:52:18,13:52:18,1029,33,,,,11461.77,0
1743020,13:53:19,13:53:19,1030,34,,,,11930.24,0
1743020,13:54:43,13:54:43,5488,35,,,,12566.84,0
1743020,13:55:10,13:55:10,6308,36,,,,12739.67,0
1743020,13:56:00,13:56:00,5489,37,,,,13052.02,
1743020,13:56:58,13:56:58,8217,38,,,,13447.62,0
1743020,13:57:37,13:57:37,1034,39,,,,13700.9,0
1743020,13:58:20,13:58:20,1035,40,,,,13947.21,0
1743020,13:59:32,13:59:32,1036,41,,,,14382.19,0
1743020,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
1743020,14:01:18,14:01:18,1038,43,,,,15155.62,0
1743020,14:02:03,14:02:03,1039,44,,,,15504.67,0
1743020,14:02:44,14:02:44,1040,45,,,,15878.4,0
1743020,14:03:12,14:03:12,1041,46,,,,16090.17,0
1743020,14:04:03,14:04:03,1042,47,,,,16428.23,0
1743020,14:04:27,14:04:27,1043,48,,,,16603.16,0
1743020,14:05:06,14:05:06,1044,49,,,,16895.48,0
1743020,14:06:00,14:06:00,9641,50,,1,,17340.47,
1743030,13:24:00,13:24:00,9527,1,,,1,0,
1743030,13:25:06,13:25:06,998,2,,,,334.12,0
1743030,13:26:57,13:26:57,999,3,,,,822.17,0
1743030,13:27:51,13:27:51,1000,4,,,,1086.6,0
1743030,13:28:45,13:28:45,1001,5,,,,1383.44,0
1743030,13:29:56,13:29:56,1002,6,,,,1737.56,0
1743030,13:30:18,13:30:18,1003,7,,,,1829.36,0
1743030,13:31:40,13:31:40,1004,8,,,,2258.16,0
1743030,13:32:34,13:32:34,1005,9,,,,2546.05,0
1743030,13:33:33,13:33:33,1006,10,,,,2877.87,0
1743030,13:35:26,13:35:26,1007,11,,,,3492.08,0
1743030,13:36:13,13:36:13,1008,12,,,,3746.04,0
1743030,13:37:02,13:37:02,1009,13,,,,4057.44,0
1743030,13:37:58,13:37:58,1010,14,,,,4359.74,0
1743030,13:38:55,13:38:55,1011,15,,,,4659.57,0
1743030,13:39:52,13:39:52,1012,16,,,,4953.07,0
1743030,13:40:21,13:40:21,1013,17,,,,5105.28,0
1743030,13:41:08,13:41:08,1014,18,,,,5352.23,0
1743030,13:42:00,13:42:00,1015,19,,,,5646.89,
1743030,13:43:24,13:43:24,1016,20,,,,6550.43,0
1743030,13:43:49,13:43:49,8082,21,,,,6813.55,0
1743030,13:44:16,13:44:16,1017,22,,,,7079.84,0
1743030,13:45:00,13:45:00,1018,23,,,,7601.86,0
1743030,13:46:28,13:46:28,1019,24,,,,8571.51,0
1743030,13:47:20,13:47:20,1020,25,,,,9049.39,0
1743030,13:47:38,13:47:38,1021,26,,,,9240.32,0
1743030,13:48:21,13:48:21,8352,27,,,,9703.16,0
1743030,13:49:00,13:49:00,8355,28,,,,10056.15,
1743030,13:49:39,13:49:39,1025,29,,,,10357.79,0
1743030,13:50:25,13:50:25,1026,30,,,,10709.89,0
1743030,13:51:05,13:51:05,1027,31,,,,10999.24,0
1743030,13:51:48,13:51:48,1028,32,,,,11280.65,0
1743030,13:52:18,13:52:18,1029,33,,,,11461.77,0
1743030,13:53:19,13:53:19,1030,34,,,,11930.24,0
1743030,13:54:43,13:54:43,5488,35,,,,12566.84,0
1743030,13:55:10,13:55:10,6308,36,,,,12739.67,0
1743030,13:56:00,13:56:00,5489,37,,,,13052.02,
1743030,13:56:58,13:56:58,8217,38,,,,13447.62,0
1743030,13:57:37,13:57:37,1034,39,,,,13700.9,0
1743030,13:58:20,13:58:20,1035,40,,,,13947.21,0
1743030,13:59:32,13:59:32,1036,41,,,,14382.19,0
1743030,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
1743030,14:01:18,14:01:18,1038,43,,,,15155.62,0
1743030,14:02:03,14:02:03,1039,44,,,,15504.67,0
1743030,14:02:44,14:02:44,1040,45,,,,15878.4,0
1743030,14:03:12,14:03:12,1041,46,,,,16090.17,0
1743030,14:04:03,14:04:03,1042,47,,,,16428.23,0
1743030,14:04:27,14:04:27,1043,48,,,,16603.16,0
1743030,14:05:06,14:05:06,1044,49,,,,16895.48,0
1743030,14:06:00,14:06:00,9641,50,,1,,17340.47,
1743040,13:24:00,13:24:00,9527,1,,,1,0,
1743040,13:25:06,13:25:06,998,2,,,,334.12,0
1743040,13:26:57,13:26:57,999,3,,,,822.17,0
1743040,13:27:51,13:27:51,1000,4,,,,1086.6,0
1743040,13:28:45,13:28:45,1001,5,,,,1383.44,0
1743040,13:29:56,13:29:56,1002,6,,,,1737.56,0
1743040,13:30:18,13:30:18,1003,7,,,,1829.36,0
1743040,13:31:40,13:31:40,1004,8,,,,2258.16,0
1743040,13:32:34,13:32:34,1005,9,,,,2546.05,0
1743040,13:33:33,13:33:33,1006,10,,,,2877.87,0
1743040,13:35:26,13:35:26,1007,11,,,,3492.08,0
1743040,13:36:13,13:36:13,1008,12,,,,3746.04,0
1743040,13:37:02,13:37:02,1009,13,,,,4057.44,0
1743040,13:37:58,13:37:58,1010,14,,,,4359.74,0
1743040,13:38:55,13:38:55,1011,15,,,,4659.57,0
1743040,13:39:52,13:39:52,1012,16,,,,4953.07,0
1743040,13:40:21,13:40:21,1013,17,,,,5105.28,0
1743040,13:41:08,13:41:08,1014,18,,,,5352.23,0
1743040,13:42:00,13:42:00,1015,19,,,,5646.89,
1743040,13:43:24,13:43:24,1016,20,,,,6550.43,0
1743040,13:43:49,13:43:49,8082,21,,,,6813.55,0
1743040,13:44:16,13:44:16,1017,22,,,,7079.84,0
1743040,13:45:00,13:45:00,1018,23,,,,7601.86,0
1743040,13:46:28,13:46:28,1019,24,,,,8571.51,0
1743040,13:47:20,13:47:20,1020,25,,,,9049.39,0
1743040,13:47:38,13:47:38,1021,26,,,,9240.32,0
1743040,13:48:21,13:48:21,8352,27,,,,9703.16,0
1743040,13:49:00,13:49:00,8355,28,,,,10056.15,
1743040,13:49:39,13:49:39,1025,29,,,,10357.79,0
1743040,13:50:25,13:50:25,1026,30,,,,10709.89,0
1743040,13:51:05,13:51:05,1027,31,,,,10999.24,0
1743040,13:51:48,13:51:48,1028,32,,,,11280.65,0
1743040,13:52:18,13:52:18,1029,33,,,,11461.77,0
1743040,13:53:19,13:53:19,1030,34,,,,11930.24,0
1743040,13:54:43,13:54:43,5488,35,,,,12566.84,0
1743040,13:55:10,13:55:10,6308,36,,,,12739.67,0
1743040,13:56:00,13:56:00,5489,37,,,,13052.02,
1743040,13:56:58,13:56:58,8217,38,,,,13447.62,0
1743040,13:57:37,13:57:37,1034,39,,,,13700.9,0
1743040,13:58:20,13:58:20,1035,40,,,,13947.21,0
1743040,13:59:32,13:59:32,1036,41,,,,14382.19,0
1743040,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
1743040,14:01:18,14:01:18,1038,43,,,,15155.62,0
1743040,14:02:03,14:02:03,1039,44,,,,15504.67,0
1743040,14:02:44,14:02:44,1040,45,,,,15878.4,0
1743040,14:03:12,14:03:12,1041,46,,,,16090.17,0
1743040,14:04:03,14:04:03,1042,47,,,,16428.23,0
1743040,14:04:27,14:04:27,1043,48,,,,16603.16,0
1743040,14:05:06,14:05:06,1044,49,,,,16895.48,0
1743040,14:06:00,14:06:00,9641,50,,1,,17340.47,
1743050,13:24:00,13:24:00,9527,1,,,1,0,
1743050,13:25:06,13:25:06,998,2,,,,334.12,0
1743050,13:26:57,13:26:57,999,3,,,,822.17,0
1743050,13:27:51,13:27:51,1000,4,,,,1086.6,0
1743050,13:28:45,13:28:45,1001,5,,,,1383.44,0
1743050,13:29:56,13:29:56,1002,6,,,,1737.56,0
1743050,13:30:18,13:30:18,1003,7,,,,1829.36,0
1743050,13:31:40,13:31:40,1004,8,,,,2258.16,0
1743050,13:32:34,13:32:34,1005,9,,,,2546.05,0
1743050,13:33:33,13:33:33,1006,10,,,,2877.87,0
1743050,13:35:26,13:35:26,1007,11,,,,3492.08,0
1743050,13:36:13,13:36:13,1008,12,,,,3746.04,0
1743050,13:37:02,13:37:02,1009,13,,,,4057.44,0
1743050,13:37:58,13:37:58,1010,14,,,,4359.74,0
1743050,13:38:55,13:38:55,1011,15,,,,4659.57,0
1743050,13:39:52,13:39:52,1012,16,,,,4953.07,0
1743050,13:40:21,13:40:21,1013,17,,,,5105.28,0
1743050,13:41:08,13:41:08,1014,18,,,,5352.23,0
1743050,13:42:00,13:42:00,1015,19,,,,5646.89,
1743050,13:43:24,13:43:24,1016,20,,,,6550.43,0
1743050,13:43:49,13:43:49,8082,21,,,,6813.55,0
1743050,13:44:16,13:44:16,1017,22,,,,7079.84,0
1743050,13:45:00,13:45:00,1018,23,,,,7601.86,0
1743050,13:46:28,13:46:28,1019,24,,,,8571.51,0
1743050,13:47:20,13:47:20,1020,25,,,,9049.39,0
1743050,13:47:38,13:47:38,1021,26,,,,9240.32,0
1743050,13:48:21,13:48:21,8352,27,,,,9703.16,0
1743050,13:49:00,13:49:00,8355,28,,,,10056.15,
1743050,13:49:39,13:49:39,1025,29,,,,10357.79,0
1743050,13:50:25,13:50:25,1026,30,,,,10709.89,0
1743050,13:51:05,13:51:05,1027,31,,,,10999.24,0
1743050,13:51:48,13:51:48,1028,32,,,,11280.65,0
1743050,13:52:18,13:52:18,1029,33,,,,11461.77,0
1743050,13:53:19,13:53:19,1030,34,,,,11930.24,0
1743050,13:54:43,13:54:43,5488,35,,,,12566.84,0
1743050,13:55:10,13:55:10,6308,36,,,,12739.67,0
1743050,13:56:00,13:56:00,5489,37,,,,13052.02,
1743050,13:56:58,13:56:58,8217,38,,,,13447.62,0
1743050,13:57:37,13:57:37,1034,39,,,,13700.9,0
1743050,13:58:20,13:58:20,1035,40,,,,13947.21,0
1743050,13:59:32,13:59:32,1036,41,,,,14382.19,0
1743050,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
1743050,14:01:18,14:01:18,1038,43,,,,15155.62,0
1743050,14:02:03,14:02:03,1039,44,,,,15504.67,0
1743050,14:02:44,14:02:44,1040,45,,,,15878.4,0
1743050,14:03:12,14:03:12,1041,46,,,,16090.17,0
1743050,14:04:03,14:04:03,1042,47,,,,16428.23,0
1743050,14:04:27,14:04:27,1043,48,,,,16603.16,0
1743050,14:05:06,14:05:06,1044,49,,,,16895.48,0
1743050,14:06:00,14:06:00,9641,50,,1,,17340.47,
1743060,13:24:00,13:24:00,9527,1,,,1,0,
1743060,13:25:06,13:25:06,998,2,,,,334.12,0
1743060,13:26:57,13:26:57,999,3,,,,822.17,0
1743060,13:27:51,13:27:51,1000,4,,,,1086.6,0
1743060,13:28:45,13:28:45,1001,5,,,,1383.44,0
1743060,13:29:56,13:29:56,1002,6,,,,1737.56,0
1743060,13:30:18,13:30:18,1003,7,,,,1829.36,0
1743060,13:31:40,13:31:40,1004,8,,,,2258.16,0
1743060,13:32:34,13:32:34,1005,9,,,,2546.05,0
1743060,13:33:33,13:33:33,1006,10,,,,2877.87,0
1743060,13:35:26,13:35:26,1007,11,,,,3492.08,0
1743060,13:36:13,13:36:13,1008,12,,,,3746.04,0
1743060,13:37:02,13:37:02,1009,13,,,,4057.44,0
1743060,13:37:58,13:37:58,1010,14,,,,4359.74,0
1743060,13:38:55,13:38:55,1011,15,,,,4659.57,0
1743060,13:39:52,13:39:52,1012,16,,,,4953.07,0
1743060,13:40:21,13:40:21,1013,17,,,,5105.28,0
1743060,13:41:08,13:41:08,1014,18,,,,5352.23,0
1743060,13:42:00,13:42:00,1015,19,,,,5646.89,
1743060,13:43:24,13:43:24,1016,20,,,,6550.43,0
1743060,13:43:49,13:43:49,8082,21,,,,6813.55,0
1743060,13:44:16,13:44:16,1017,22,,,,7079.84,0
1743060,13:45:00,13:45:00,1018,23,,,,7601.86,0
1743060,13:46:28,13:46:28,1019,24,,,,8571.51,0
1743060,13:47:20,13:47:20,1020,25,,,,9049.39,0
1743060,13:47:38,13:47:38,1021,26,,,,9240.32,0
1743060,13:48:21,13:48:21,8352,27,,,,9703.16,0
1743060,13:49:00,13:49:00,8355,28,,,,10056.15,
1743060,13:49:39,13:49:39,1025,29,,,,10357.79,0
1743060,13:50:25,13:50:25,1026,30,,,,10709.89,0
1743060,13:51:05,13:51:05,1027,31,,,,10999.24,0
1743060,13:51:48,13:51:48,1028,32,,,,11280.65,0
1743060,13:52:18,13:52:18,1029,33,,,,11461.77,0
1743060,13:53:19,13:53:19,1030,34,,,,11930.24,0
1743060,13:54:43,13:54:43,5488,35,,,,12566.84,0
1743060,13:55:10,13:55:10,6308,36,,,,12739.67,0
1743060,13:56:00,13:56:00,5489,37,,,,13052.02,
1743060,13:56:58,13:56:58,8217,38,,,,13447.62,0
1743060,13:57:37,13:57:37,1034,39,,,,13700.9,0
1743060,13:58:20,13:58:20,1035,40,,,,13947.21,0
1743060,13:59:32,13:59:32,1036,41,,,,14382.19,0
1743060,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
1743060,14:01:18,14:01:18,1038,43,,,,15155.62,0
1743060,14:02:03,14:02:03,1039,44,,,,15504.67,0
1743060,14:02:44,14:02:44,1040,45,,,,15878.4,0
1743060,14:03:12,14:03:12,1041,46,,,,16090.17,0
1743060,14:04:03,14:04:03,1042,47,,,,16428.23,0
1743060,14:04:27,14:04:27,1043,48,,,,16603.16,0
1743060,14:05:06,14:05:06,1044,49,,,,16895.48,0
1743060,14:06:00,14:06:00,9641,50,,1,,17340.47,
17522020,11:24:00,11:24:00,9527,1,,,1,0,
17522020,11:25:06,11:25:06,998,2,,,,334.12,0
17522020,11:26:57,11:26:57,999,3,,,,822.17,0
17522020,11:27:51,11:27:51,1000,4,,,,1086.6,0
17522020,11:28:45,11:28:45,1001,5,,,,1383.44,0
17522020,11:29:56,11:29:56,1002,6,,,,1737.56,0
17522020,11:30:18,11:30:18,1003,7,,,,1829.36,0
17522020,11:31:40,11:31:40,1004,8,,,,2258.16,0
17522020,11:32:34,11:32:34,1005,9,,,,2546.05,0
17522020,11:33:33,11:33:33,1006,10,,,,2877.87,0
17522020,11:35:26,11:35:26,1007,11,,,,3492.08,0
17522020,11:36:13,11:36:13,1008,12,,,,3746.04,0
17522020,11:37:02,11:37:02,1009,13,,,,4057.44,0
17522020,11:37:58,11:37:58,1010,14,,,,4359.74,0
17522020,11:38:55,11:38:55,1011,15,,,,4659.57,0
17522020,11:39:52,11:39:52,1012,16,,,,4953.07,0
17522020,11:40:21,11:40:21,1013,17,,,,5105.28,0
17522020,11:41:08,11:41:08,1014,18,,,,5352.23,0
17522020,11:42:00,11:42:00,1015,19,,,,5646.89,
17522020,11:43:24,11:43:24,1016,20,,,,6550.43,0
17522020,11:43:49,11:43:49,8082,21,,,,6813.55,0
17522020,11:44:16,11:44:16,1017,22,,,,7079.84,0
17522020,11:45:00,11:45:00,1018,23,,,,7601.86,0
17522020,11:46:28,11:46:28,1019,24,,,,8571.51,0
17522020,11:47:20,11:47:20,1020,25,,,,9049.39,0
17522020,11:47:38,11:47:38,1021,26,,,,9240.32,0
17522020,11:48:21,11:48:21,8352,27,,,,9703.16,0
17522020,11:49:00,11:49:00,8355,28,,,,10056.15,
17522020,11:49:45,11:49:45,1025,29,,,,10357.79,0
17522020,11:50:38,11:50:38,1026,30,,,,10709.89,0
17522020,11:51:23,11:51:23,1027,31,,,,10999.24,0
17522020,11:52:12,11:52:12,1028,32,,,,11280.65,0
17522020,11:52:46,11:52:46,1029,33,,,,11461.77,0
17522020,11:53:56,11:53:56,1030,34,,,,11930.24,0
17522020,11:55:33,11:55:33,5488,35,,,,12566.84,0
17522020,11:56:03,11:56:03,6308,36,,,,12739.67,0
17522020,11:57:00,11:57:00,5489,37,,,,13052.02,
17522020,11:58:04,11:58:04,8217,38,,,,13447.62,0
17522020,11:58:47,11:58:47,1034,39,,,,13700.9,0
17522020,11:59:34,11:59:34,1035,40,,,,13947.21,0
17522020,12:00:53,12:00:53,1036,41,,,,14382.19,0
17522020,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
17522020,12:02:50,12:02:50,1038,43,,,,15155.62,0
17522020,12:03:39,12:03:39,1039,44,,,,15504.67,0
17522020,12:04:25,12:04:25,1040,45,,,,15878.4,0
17522020,12:04:55,12:04:55,1041,46,,,,16090.17,0
17522020,12:05:51,12:05:51,1042,47,,,,16428.23,0
17522020,12:06:18,12:06:18,1043,48,,,,16603.16,0
17522020,12:07:01,12:07:01,1044,49,,,,16895.48,0
17522020,12:08:00,12:08:00,9641,50,,1,,17340.47,
17522030,11:24:00,11:24:00,9527,1,,,1,0,
17522030,11:25:06,11:25:06,998,2,,,,334.12,0
17522030,11:26:57,11:26:57,999,3,,,,822.17,0
17522030,11:27:51,11:27:51,1000,4,,,,1086.6,0
17522030,11:28:45,11:28:45,1001,5,,,,1383.44,0
17522030,11:29:56,11:29:56,1002,6,,,,1737.56,0
17522030,11:30:18,11:30:18,1003,7,,,,1829.36,0
17522030,11:31:40,11:31:40,1004,8,,,,2258.16,0
17522030,11:32:34,11:32:34,1005,9,,,,2546.05,0
17522030,11:33:33,11:33:33,1006,10,,,,2877.87,0
17522030,11:35:26,11:35:26,1007,11,,,,3492.08,0
17522030,11:36:13,11:36:13,1008,12,,,,3746.04,0
17522030,11:37:02,11:37:02,1009,13,,,,4057.44,0
17522030,11:37:58,11:37:58,1010,14,,,,4359.74,0
17522030,11:38:55,11:38:55,1011,15,,,,4659.57,0
17522030,11:39:52,11:39:52,1012,16,,,,4953.07,0
17522030,11:40:21,11:40:21,1013,17,,,,5105.28,0
17522030,11:41:08,11:41:08,1014,18,,,,5352.23,0
17522030,11:42:00,11:42:00,1015,19,,,,5646.89,
17522030,11:43:24,11:43:24,1016,20,,,,6550.43,0
17522030,11:43:49,11:43:49,8082,21,,,,6813.55,0
17522030,11:44:16,11:44:16,1017,22,,,,7079.84,0
17522030,11:45:00,11:45:00,1018,23,,,,7601.86,0
17522030,11:46:28,11:46:28,1019,24,,,,8571.51,0
17522030,11:47:20,11:47:20,1020,25,,,,9049.39,0
17522030,11:47:38,11:47:38,1021,26,,,,9240.32,0
17522030,11:48:21,11:48:21,8352,27,,,,9703.16,0
17522030,11:49:00,11:49:00,8355,28,,,,10056.15,
17522030,11:49:45,11:49:45,1025,29,,,,10357.79,0
17522030,11:50:38,11:50:38,1026,30,,,,10709.89,0
17522030,11:51:23,11:51:23,1027,31,,,,10999.24,0
17522030,11:52:12,11:52:12,1028,32,,,,11280.65,0
17522030,11:52:46,11:52:46,1029,33,,,,11461.77,0
17522030,11:53:56,11:53:56,1030,34,,,,11930.24,0
17522030,11:55:33,11:55:33,5488,35,,,,12566.84,0
17522030,11:56:03,11:56:03,6308,36,,,,12739.67,0
17522030,11:57:00,11:57:00,5489,37,,,,13052.02,
17522030,11:58:04,11:58:04,8217,38,,,,13447.62,0
17522030,11:58:47,11:58:47,1034,39,,,,13700.9,0
17522030,11:59:34,11:59:34,1035,40,,,,13947.21,0
17522030,12:00:53,12:00:53,1036,41,,,,14382.19,0
17522030,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
17522030,12:02:50,12:02:50,1038,43,,,,15155.62,0
17522030,12:03:39,12:03:39,1039,44,,,,15504.67,0
17522030,12:04:25,12:04:25,1040,45,,,,15878.4,0
17522030,12:04:55,12:04:55,1041,46,,,,16090.17,0
17522030,12:05:51,12:05:51,1042,47,,,,16428.23,0
17522030,12:06:18,12:06:18,1043,48,,,,16603.16,0
17522030,12:07:01,12:07:01,1044,49,,,,16895.48,0
17522030,12:08:00,12:08:00,9641,50,,1,,17340.47,
17522040,11:24:00,11:24:00,9527,1,,,1,0,
17522040,11:25:06,11:25:06,998,2,,,,334.12,0
17522040,11:26:57,11:26:57,999,3,,,,822.17,0
17522040,11:27:51,11:27:51,1000,4,,,,1086.6,0
17522040,11:28:45,11:28:45,1001,5,,,,1383.44,0
17522040,11:29:56,11:29:56,1002,6,,,,1737.56,0
17522040,11:30:18,11:30:18,1003,7,,,,1829.36,0
17522040,11:31:40,11:31:40,1004,8,,,,2258.16,0
17522040,11:32:34,11:32:34,1005,9,,,,2546.05,0
17522040,11:33:33,11:33:33,1006,10,,,,2877.87,0
17522040,11:35:26,11:35:26,1007,11,,,,3492.08,0
17522040,11:36:13,11:36:13,1008,12,,,,3746.04,0
17522040,11:37:02,11:37:02,1009,13,,,,4057.44,0
17522040,11:37:58,11:37:58,1010,14,,,,4359.74,0
17522040,11:38:55,11:38:55,1011,15,,,,4659.57,0
17522040,11:39:52,11:39:52,1012,16,,,,4953.07,0
17522040,11:40:21,11:40:21,1013,17,,,,5105.28,0
17522040,11:41:08,11:41:08,1014,18,,,,5352.23,0
17522040,11:42:00,11:42:00,1015,19,,,,5646.89,
17522040,11:43:24,11:43:24,1016,20,,,,6550.43,0
17522040,11:43:49,11:43:49,8082,21,,,,6813.55,0
17522040,11:44:16,11:44:16,1017,22,,,,7079.84,0
17522040,11:45:00,11:45:00,1018,23,,,,7601.86,0
17522040,11:46:28,11:46:28,1019,24,,,,8571.51,0
17522040,11:47:20,11:47:20,1020,25,,,,9049.39,0
17522040,11:47:38,11:47:38,1021,26,,,,9240.32,0
17522040,11:48:21,11:48:21,8352,27,,,,9703.16,0
17522040,11:49:00,11:49:00,8355,28,,,,10056.15,
17522040,11:49:45,11:49:45,1025,29,,,,10357.79,0
17522040,11:50:38,11:50:38,1026,30,,,,10709.89,0
17522040,11:51:23,11:51:23,1027,31,,,,10999.24,0
17522040,11:52:12,11:52:12,1028,32,,,,11280.65,0
17522040,11:52:46,11:52:46,1029,33,,,,11461.77,0
17522040,11:53:56,11:53:56,1030,34,,,,11930.24,0
17522040,11:55:33,11:55:33,5488,35,,,,12566.84,0
17522040,11:56:03,11:56:03,6308,36,,,,12739.67,0
17522040,11:57:00,11:57:00,5489,37,,,,13052.02,
17522040,11:58:04,11:58:04,8217,38,,,,13447.62,0
17522040,11:58:47,11:58:47,1034,39,,,,13700.9,0
17522040,11:59:34,11:59:34,1035,40,,,,13947.21,0
17522040,12:00:53,12:00:53,1036,41,,,,14382.19,0
17522040,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
17522040,12:02:50,12:02:50,1038,43,,,,15155.62,0
17522040,12:03:39,12:03:39,1039,44,,,,15504.67,0
17522040,12:04:25,12:04:25,1040,45,,,,15878.4,0
17522040,12:04:55,12:04:55,1041,46,,,,16090.17,0
17522040,12:05:51,12:05:51,1042,47,,,,16428.23,0
17522040,12:06:18,12:06:18,1043,48,,,,16603.16,0
17522040,12:07:01,12:07:01,1044,49,,,,16895.48,0
17522040,12:08:00,12:08:00,9641,50,,1,,17340.47,
17522050,11:24:00,11:24:00,9527,1,,,1,0,
17522050,11:25:06,11:25:06,998,2,,,,334.12,0
17522050,11:26:57,11:26:57,999,3,,,,822.17,0
17522050,11:27:51,11:27:51,1000,4,,,,1086.6,0
17522050,11:28:45,11:28:45,1001,5,,,,1383.44,0
17522050,11:29:56,11:29:56,1002,6,,,,1737.56,0
17522050,11:30:18,11:30:18,1003,7,,,,1829.36,0
17522050,11:31:40,11:31:40,1004,8,,,,2258.16,0
17522050,11:32:34,11:32:34,1005,9,,,,2546.05,0
17522050,11:33:33,11:33:33,1006,10,,,,2877.87,0
17522050,11:35:26,11:35:26,1007,11,,,,3492.08,0
17522050,11:36:13,11:36:13,1008,12,,,,3746.04,0
17522050,11:37:02,11:37:02,1009,13,,,,4057.44,0
17522050,11:37:58,11:37:58,1010,14,,,,4359.74,0
17522050,11:38:55,11:38:55,1011,15,,,,4659.57,0
17522050,11:39:52,11:39:52,1012,16,,,,4953.07,0
17522050,11:40:21,11:40:21,1013,17,,,,5105.28,0
17522050,11:41:08,11:41:08,1014,18,,,,5352.23,0
17522050,11:42:00,11:42:00,1015,19,,,,5646.89,
17522050,11:43:24,11:43:24,1016,20,,,,6550.43,0
17522050,11:43:49,11:43:49,8082,21,,,,6813.55,0
17522050,11:44:16,11:44:16,1017,22,,,,7079.84,0
17522050,11:45:00,11:45:00,1018,23,,,,7601.86,0
17522050,11:46:28,11:46:28,1019,24,,,,8571.51,0
17522050,11:47:20,11:47:20,1020,25,,,,9049.39,0
17522050,11:47:38,11:47:38,1021,26,,,,9240.32,0
17522050,11:48:21,11:48:21,8352,27,,,,9703.16,0
17522050,11:49:00,11:49:00,8355,28,,,,10056.15,
17522050,11:49:45,11:49:45,1025,29,,,,10357.79,0
17522050,11:50:38,11:50:38,1026,30,,,,10709.89,0
17522050,11:51:23,11:51:23,1027,31,,,,10999.24,0
17522050,11:52:12,11:52:12,1028,32,,,,11280.65,0
17522050,11:52:46,11:52:46,1029,33,,,,11461.77,0
17522050,11:53:56,11:53:56,1030,34,,,,11930.24,0
17522050,11:55:33,11:55:33,5488,35,,,,12566.84,0
17522050,11:56:03,11:56:03,6308,36,,,,12739.67,0
17522050,11:57:00,11:57:00,5489,37,,,,13052.02,
17522050,11:58:04,11:58:04,8217,38,,,,13447.62,0
17522050,11:58:47,11:58:47,1034,39,,,,13700.9,0
17522050,11:59:34,11:59:34,1035,40,,,,13947.21,0
17522050,12:00:53,12:00:53,1036,41,,,,14382.19,0
17522050,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
17522050,12:02:50,12:02:50,1038,43,,,,15155.62,0
17522050,12:03:39,12:03:39,1039,44,,,,15504.67,0
17522050,12:04:25,12:04:25,1040,45,,,,15878.4,0
17522050,12:04:55,12:04:55,1041,46,,,,16090.17,0
17522050,12:05:51,12:05:51,1042,47,,,,16428.23,0
17522050,12:06:18,12:06:18,1043,48,,,,16603.16,0
17522050,12:07:01,12:07:01,1044,49,,,,16895.48,0
17522050,12:08:00,12:08:00,9641,50,,1,,17340.47,
17522060,11:24:00,11:24:00,9527,1,,,1,0,
17522060,11:25:06,11:25:06,998,2,,,,334.12,0
17522060,11:26:57,11:26:57,999,3,,,,822.17,0
17522060,11:27:51,11:27:51,1000,4,,,,1086.6,0
17522060,11:28:45,11:28:45,1001,5,,,,1383.44,0
17522060,11:29:56,11:29:56,1002,6,,,,1737.56,0
17522060,11:30:18,11:30:18,1003,7,,,,1829.36,0
17522060,11:31:40,11:31:40,1004,8,,,,2258.16,0
17522060,11:32:34,11:32:34,1005,9,,,,2546.05,0
17522060,11:33:33,11:33:33,1006,10,,,,2877.87,0
17522060,11:35:26,11:35:26,1007,11,,,,3492.08,0
17522060,11:36:13,11:36:13,1008,12,,,,3746.04,0
17522060,11:37:02,11:37:02,1009,13,,,,4057.44,0
17522060,11:37:58,11:37:58,1010,14,,,,4359.74,0
17522060,11:38:55,11:38:55,1011,15,,,,4659.57,0
17522060,11:39:52,11:39:52,1012,16,,,,4953.07,0
17522060,11:40:21,11:40:21,1013,17,,,,5105.28,0
17522060,11:41:08,11:41:08,1014,18,,,,5352.23,0
17522060,11:42:00,11:42:00,1015,19,,,,5646.89,
17522060,11:43:24,11:43:24,1016,20,,,,6550.43,0
17522060,11:43:49,11:43:49,8082,21,,,,6813.55,0
17522060,11:44:16,11:44:16,1017,22,,,,7079.84,0
17522060,11:45:00,11:45:00,1018,23,,,,7601.86,0
17522060,11:46:28,11:46:28,1019,24,,,,8571.51,0
17522060,11:47:20,11:47:20,1020,25,,,,9049.39,0
17522060,11:47:38,11:47:38,1021,26,,,,9240.32,0
17522060,11:48:21,11:48:21,8352,27,,,,9703.16,0
17522060,11:49:00,11:49:00,8355,28,,,,10056.15,
17522060,11:49:45,11:49:45,1025,29,,,,10357.79,0
17522060,11:50:38,11:50:38,1026,30,,,,10709.89,0
17522060,11:51:23,11:51:23,1027,31,,,,10999.24,0
17522060,11:52:12,11:52:12,1028,32,,,,11280.65,0
17522060,11:52:46,11:52:46,1029,33,,,,11461.77,0
17522060,11:53:56,11:53:56,1030,34,,,,11930.24,0
17522060,11:55:33,11:55:33,5488,35,,,,12566.84,0
17522060,11:56:03,11:56:03,6308,36,,,,12739.67,0
17522060,11:57:00,11:57:00,5489,37,,,,13052.02,
17522060,11:58:04,11:58:04,8217,38,,,,13447.62,0
17522060,11:58:47,11:58:47,1034,39,,,,13700.9,0
17522060,11:59:34,11:59:34,1035,40,,,,13947.21,0
17522060,12:00:53,12:00:53,1036,41,,,,14382.19,0
17522060,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
17522060,12:02:50,12:02:50,1038,43,,,,15155.62,0
17522060,12:03:39,12:03:39,1039,44,,,,15504.67,0
17522060,12:04:25,12:04:25,1040,45,,,,15878.4,0
17522060,12:04:55,12:04:55,1041,46,,,,16090.17,0
17522060,12:05:51,12:05:51,1042,47,,,,16428.23,0
17522060,12:06:18,12:06:18,1043,48,,,,16603.16,0
17522060,12:07:01,12:07:01,1044,49,,,,16895.48,0
17522060,12:08:00,12:08:00,9641,50,,1,,17340.47,
1764010,20:43:00,20:43:00,9527,1,,,1,0,
1764010,20:43:47,20:43:47,998,2,,,,334.12,0
1764010,20:45:07,20:45:07,999,3,,,,822.17,0
1764010,20:45:47,20:45:47,1000,4,,,,1086.6,0
1764010,20:46:26,20:46:26,1001,5,,,,1383.44,0
1764010,20:47:17,20:47:17,1002,6,,,,1737.56,0
1764010,20:47:33,20:47:33,1003,7,,,,1829.36,0
1764010,20:48:32,20:48:32,1004,8,,,,2258.16,0
1764010,20:49:11,20:49:11,1005,9,,,,2546.05,0
1764010,20:49:53,20:49:53,1006,10,,,,2877.87,0
1764010,20:51:15,20:51:15,1007,11,,,,3492.08,0
1764010,20:51:49,20:51:49,1008,12,,,,3746.04,0
1764010,20:52:25,20:52:25,1009,13,,,,4057.44,0
1764010,20:53:05,20:53:05,1010,14,,,,4359.74,0
1764010,20:53:46,20:53:46,1011,15,,,,4659.57,0
1764010,20:54:27,20:54:27,1012,16,,,,4953.07,0
1764010,20:54:48,20:54:48,1013,17,,,,5105.28,0
1764010,20:55:22,20:55:22,1014,18,,,,5352.23,0
1764010,20:56:00,20:56:00,1015,19,,,,5646.89,
1764010,20:57:12,20:57:12,1016,20,,,,6550.43,0
1764010,20:57:33,20:57:33,8082,21,,,,6813.55,0
1764010,20:57:56,20:57:56,1017,22,,,,7079.84,0
1764010,20:58:34,20:58:34,1018,23,,,,7601.86,0
1764010,20:59:49,20:59:49,1019,24,,,,8571.51,0
1764010,21:00:34,21:00:34,1020,25,,,,9049.39,0
1764010,21:00:50,21:00:50,1021,26,,,,9240.32,0
1764010,21:01:26,21:01:26,8352,27,,,,9703.16,0
1764010,21:02:00,21:02:00,8355,28,,,,10056.15,
1764010,21:02:34,21:02:34,1025,29,,,,10357.79,0
1764010,21:03:13,21:03:13,1026,30,,,,10709.89,0
1764010,21:03:47,21:03:47,1027,31,,,,10999.24,0
1764010,21:04:24,21:04:24,1028,32,,,,11280.65,0
1764010,21:04:50,21:04:50,1029,33,,,,11461.77,0
1764010,21:05:42,21:05:42,1030,34,,,,11930.24,0
1764010,21:06:54,21:06:54,5488,35,,,,12566.84,0
1764010,21:07:17,21:07:17,6308,36,,,,12739.67,0
1764010,21:08:00,21:08:00,5489,37,,,,13052.02,
1764010,21:08:58,21:08:58,8217,38,,,,13447.62,0
1764010,21:09:37,21:09:37,1034,39,,,,13700.9,0
1764010,21:10:20,21:10:20,1035,40,,,,13947.21,0
1764010,21:11:32,21:11:32,1036,41,,,,14382.19,0
1764010,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
1764010,21:13:18,21:13:18,1038,43,,,,15155.62,0
1764010,21:14:03,21:14:03,1039,44,,,,15504.67,0
1764010,21:14:44,21:14:44,1040,45,,,,15878.4,0
1764010,21:15:12,21:15:12,1041,46,,,,16090.17,0
1764010,21:16:03,21:16:03,1042,47,,,,16428.23,0
1764010,21:16:27,21:16:27,1043,48,,,,16603.16,0
1764010,21:17:06,21:17:06,1044,49,,,,16895.48,0
1764010,21:18:00,21:18:00,9641,50,,1,,17340.47,
1764120,20:43:00,20:43:00,9527,1,,,1,0,
1764120,20:43:47,20:43:47,998,2,,,,334.12,0
1764120,20:45:07,20:45:07,999,3,,,,822.17,0
1764120,20:45:47,20:45:47,1000,4,,,,1086.6,0
1764120,20:46:26,20:46:26,1001,5,,,,1383.44,0
1764120,20:47:17,20:47:17,1002,6,,,,1737.56,0
1764120,20:47:33,20:47:33,1003,7,,,,1829.36,0
1764120,20:48:32,20:48:32,1004,8,,,,2258.16,0
1764120,20:49:11,20:49:11,1005,9,,,,2546.05,0
1764120,20:49:53,20:49:53,1006,10,,,,2877.87,0
1764120,20:51:15,20:51:15,1007,11,,,,3492.08,0
1764120,20:51:49,20:51:49,1008,12,,,,3746.04,0
1764120,20:52:25,20:52:25,1009,13,,,,4057.44,0
1764120,20:53:05,20:53:05,1010,14,,,,4359.74,0
1764120,20:53:46,20:53:46,1011,15,,,,4659.57,0
1764120,20:54:27,20:54:27,1012,16,,,,4953.07,0
1764120,20:54:48,20:54:48,1013,17,,,,5105.28,0
1764120,20:55:22,20:55:22,1014,18,,,,5352.23,0
1764120,20:56:00,20:56:00,1015,19,,,,5646.89,
1764120,20:57:12,20:57:12,1016,20,,,,6550.43,0
1764120,20:57:33,20:57:33,8082,21,,,,6813.55,0
1764120,20:57:56,20:57:56,1017,22,,,,7079.84,0
1764120,20:58:34,20:58:34,1018,23,,,,7601.86,0
1764120,20:59:49,20:59:49,1019,24,,,,8571.51,0
1764120,21:00:34,21:00:34,1020,25,,,,9049.39,0
1764120,21:00:50,21:00:50,1021,26,,,,9240.32,0
1764120,21:01:26,21:01:26,8352,27,,,,9703.16,0
1764120,21:02:00,21:02:00,8355,28,,,,10056.15,
1764120,21:02:34,21:02:34,1025,29,,,,10357.79,0
1764120,21:03:13,21:03:13,1026,30,,,,10709.89,0
1764120,21:03:47,21:03:47,1027,31,,,,10999.24,0
1764120,21:04:24,21:04:24,1028,32,,,,11280.65,0
1764120,21:04:50,21:04:50,1029,33,,,,11461.77,0
1764120,21:05:42,21:05:42,1030,34,,,,11930.24,0
1764120,21:06:54,21:06:54,5488,35,,,,12566.84,0
1764120,21:07:17,21:07:17,6308,36,,,,12739.67,0
1764120,21:08:00,21:08:00,5489,37,,,,13052.02,
1764120,21:08:58,21:08:58,8217,38,,,,13447.62,0
1764120,21:09:37,21:09:37,1034,39,,,,13700.9,0
1764120,21:10:20,21:10:20,1035,40,,,,13947.21,0
1764120,21:11:32,21:11:32,1036,41,,,,14382.19,0
1764120,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
1764120,21:13:18,21:13:18,1038,43,,,,15155.62,0
1764120,21:14:03,21:14:03,1039,44,,,,15504.67,0
1764120,21:14:44,21:14:44,1040,45,,,,15878.4,0
1764120,21:15:12,21:15:12,1041,46,,,,16090.17,0
1764120,21:16:03,21:16:03,1042,47,,,,16428.23,0
1764120,21:16:27,21:16:27,1043,48,,,,16603.16,0
1764120,21:17:06,21:17:06,1044,49,,,,16895.48,0
1764120,21:18:00,21:18:00,9641,50,,1,,17340.47,
17700090,10:48:00,10:48:00,9527,1,,,1,0,
17700090,10:48:47,10:48:47,998,2,,,,334.12,0
17700090,10:50:07,10:50:07,999,3,,,,822.17,0
17700090,10:50:47,10:50:47,1000,4,,,,1086.6,0
17700090,10:51:26,10:51:26,1001,5,,,,1383.44,0
17700090,10:52:17,10:52:17,1002,6,,,,1737.56,0
17700090,10:52:33,10:52:33,1003,7,,,,1829.36,0
17700090,10:53:32,10:53:32,1004,8,,,,2258.16,0
17700090,10:54:11,10:54:11,1005,9,,,,2546.05,0
17700090,10:54:53,10:54:53,1006,10,,,,2877.87,0
17700090,10:56:15,10:56:15,1007,11,,,,3492.08,0
17700090,10:56:49,10:56:49,1008,12,,,,3746.04,0
17700090,10:57:25,10:57:25,1009,13,,,,4057.44,0
17700090,10:58:05,10:58:05,1010,14,,,,4359.74,0
17700090,10:58:46,10:58:46,1011,15,,,,4659.57,0
17700090,10:59:27,10:59:27,1012,16,,,,4953.07,0
17700090,10:59:48,10:59:48,1013,17,,,,5105.28,0
17700090,11:00:22,11:00:22,1014,18,,,,5352.23,0
17700090,11:01:00,11:01:00,1015,19,,,,5646.89,
17700090,11:02:12,11:02:12,1016,20,,,,6550.43,0
17700090,11:02:33,11:02:33,8082,21,,,,6813.55,0
17700090,11:02:56,11:02:56,1017,22,,,,7079.84,0
17700090,11:03:34,11:03:34,1018,23,,,,7601.86,0
17700090,11:04:49,11:04:49,1019,24,,,,8571.51,0
17700090,11:05:34,11:05:34,1020,25,,,,9049.39,0
17700090,11:05:50,11:05:50,1021,26,,,,9240.32,0
17700090,11:06:26,11:06:26,8352,27,,,,9703.16,0
17700090,11:07:00,11:07:00,8355,28,,,,10056.15,
17700090,11:07:34,11:07:34,1025,29,,,,10357.79,0
17700090,11:08:13,11:08:13,1026,30,,,,10709.89,0
17700090,11:08:47,11:08:47,1027,31,,,,10999.24,0
17700090,11:09:24,11:09:24,1028,32,,,,11280.65,0
17700090,11:09:50,11:09:50,1029,33,,,,11461.77,0
17700090,11:10:42,11:10:42,1030,34,,,,11930.24,0
17700090,11:11:54,11:11:54,5488,35,,,,12566.84,0
17700090,11:12:17,11:12:17,6308,36,,,,12739.67,0
17700090,11:13:00,11:13:00,5489,37,,,,13052.02,
17700090,11:14:04,11:14:04,8217,38,,,,13447.62,0
17700090,11:14:47,11:14:47,1034,39,,,,13700.9,0
17700090,11:15:34,11:15:34,1035,40,,,,13947.21,0
17700090,11:16:53,11:16:53,1036,41,,,,14382.19,0
17700090,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
17700090,11:18:50,11:18:50,1038,43,,,,15155.62,0
17700090,11:19:39,11:19:39,1039,44,,,,15504.67,0
17700090,11:20:25,11:20:25,1040,45,,,,15878.4,0
17700090,11:20:55,11:20:55,1041,46,,,,16090.17,0
17700090,11:21:51,11:21:51,1042,47,,,,16428.23,0
17700090,11:22:18,11:22:18,1043,48,,,,16603.16,0
17700090,11:23:01,11:23:01,1044,49,,,,16895.48,0
17700090,11:24:00,11:24:00,9641,50,,1,,17340.47,
17733070,12:48:00,12:48:00,9527,1,,,1,0,
17733070,12:48:51,12:48:51,998,2,,,,334.12,0
17733070,12:50:17,12:50:17,999,3,,,,822.17,0
17733070,12:50:59,12:50:59,1000,4,,,,1086.6,0
17733070,12:51:41,12:51:41,1001,5,,,,1383.44,0
17733070,12:52:37,12:52:37,1002,6,,,,1737.56,0
17733070,12:52:54,12:52:54,1003,7,,,,1829.36,0
17733070,12:53:57,12:53:57,1004,8,,,,2258.16,0
17733070,12:54:39,12:54:39,1005,9,,,,2546.05,0
17733070,12:55:25,12:55:25,1006,10,,,,2877.87,0
17733070,12:56:53,12:56:53,1007,11,,,,3492.08,0
17733070,12:57:30,12:57:30,1008,12,,,,3746.04,0
17733070,12:58:08,12:58:08,1009,13,,,,4057.44,0
17733070,12:58:52,12:58:52,1010,14,,,,4359.74,0
17733070,12:59:36,12:59:36,1011,15,,,,4659.57,0
17733070,13:00:20,13:00:20,1012,16,,,,4953.07,0
17733070,13:00:43,13:00:43,1013,17,,,,5105.28,0
17733070,13:01:19,13:01:19,1014,18,,,,5352.23,0
17733070,13:02:00,13:02:00,1015,19,,,,5646.89,
17733070,13:03:12,13:03:12,1016,20,,,,6550.43,0
17733070,13:03:33,13:03:33,8082,21,,,,6813.55,0
17733070,13:03:56,13:03:56,1017,22,,,,7079.84,0
17733070,13:04:34,13:04:34,1018,23,,,,7601.86,0
17733070,13:05:49,13:05:49,1019,24,,,,8571.51,0
17733070,13:06:34,13:06:34,1020,25,,,,9049.39,0
17733070,13:06:50,13:06:50,1021,26,,,,9240.32,0
17733070,13:07:26,13:07:26,8352,27,,,,9703.16,0
17733070,13:08:00,13:08:00,8355,28,,,,10056.15,
17733070,13:08:39,13:08:39,1025,29,,,,10357.79,0
17733070,13:09:25,13:09:25,1026,30,,,,10709.89,0
17733070,13:10:05,13:10:05,1027,31,,,,10999.24,0
17733070,13:10:48,13:10:48,1028,32,,,,11280.65,0
17733070,13:11:18,13:11:18,1029,33,,,,11461.77,0
17733070,13:12:19,13:12:19,1030,34,,,,11930.24,0
17733070,13:13:43,13:13:43,5488,35,,,,12566.84,0
17733070,13:14:10,13:14:10,6308,36,,,,12739.67,0
17733070,13:15:00,13:15:00,5489,37,,,,13052.02,
17733070,13:16:04,13:16:04,8217,38,,,,13447.62,0
17733070,13:16:47,13:16:47,1034,39,,,,13700.9,0
17733070,13:17:34,13:17:34,1035,40,,,,13947.21,0
17733070,13:18:53,13:18:53,1036,41,,,,14382.19,0
17733070,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
17733070,13:20:50,13:20:50,1038,43,,,,15155.62,0
17733070,13:21:39,13:21:39,1039,44,,,,15504.67,0
17733070,13:22:25,13:22:25,1040,45,,,,15878.4,0
17733070,13:22:55,13:22:55,1041,46,,,,16090.17,0
17733070,13:23:51,13:23:51,1042,47,,,,16428.23,0
17733070,13:24:18,13:24:18,1043,48,,,,16603.16,0
17733070,13:25:01,13:25:01,1044,49,,,,16895.48,0
17733070,13:26:00,13:26:00,9641,50,,1,,17340.47,
17793020,06:29:00,06:29:00,9527,1,,,1,0,
17793020,06:29:51,06:29:51,998,2,,,,334.12,0
17793020,06:31:17,06:31:17,999,3,,,,822.17,0
17793020,06:31:59,06:31:59,1000,4,,,,1086.6,0
17793020,06:32:41,06:32:41,1001,5,,,,1383.44,0
17793020,06:33:37,06:33:37,1002,6,,,,1737.56,0
17793020,06:33:54,06:33:54,1003,7,,,,1829.36,0
17793020,06:34:57,06:34:57,1004,8,,,,2258.16,0
17793020,06:35:39,06:35:39,1005,9,,,,2546.05,0
17793020,06:36:25,06:36:25,1006,10,,,,2877.87,0
17793020,06:37:53,06:37:53,1007,11,,,,3492.08,0
17793020,06:38:30,06:38:30,1008,12,,,,3746.04,0
17793020,06:39:08,06:39:08,1009,13,,,,4057.44,0
17793020,06:39:52,06:39:52,1010,14,,,,4359.74,0
17793020,06:40:36,06:40:36,1011,15,,,,4659.57,0
17793020,06:41:20,06:41:20,1012,16,,,,4953.07,0
17793020,06:41:43,06:41:43,1013,17,,,,5105.28,0
17793020,06:42:19,06:42:19,1014,18,,,,5352.23,0
17793020,06:43:00,06:43:00,1015,19,,,,5646.89,
17793020,06:44:24,06:44:24,1016,20,,,,6550.43,0
17793020,06:44:49,06:44:49,8082,21,,,,6813.55,0
17793020,06:45:16,06:45:16,1017,22,,,,7079.84,0
17793020,06:46:00,06:46:00,1018,23,,,,7601.86,0
17793020,06:47:28,06:47:28,1019,24,,,,8571.51,0
17793020,06:48:20,06:48:20,1020,25,,,,9049.39,0
17793020,06:48:38,06:48:38,1021,26,,,,9240.32,0
17793020,06:49:21,06:49:21,8352,27,,,,9703.16,0
17793020,06:50:00,06:50:00,8355,28,,,,10056.15,
17793020,06:50:34,06:50:34,1025,29,,,,10357.79,0
17793020,06:51:13,06:51:13,1026,30,,,,10709.89,0
17793020,06:51:47,06:51:47,1027,31,,,,10999.24,0
17793020,06:52:24,06:52:24,1028,32,,,,11280.65,0
17793020,06:52:50,06:52:50,1029,33,,,,11461.77,0
17793020,06:53:42,06:53:42,1030,34,,,,11930.24,0
17793020,06:54:54,06:54:54,5488,35,,,,12566.84,0
17793020,06:55:17,06:55:17,6308,36,,,,12739.67,0
17793020,06:56:00,06:56:00,5489,37,,,,13052.02,
17793020,06:56:58,06:56:58,8217,38,,,,13447.62,0
17793020,06:57:37,06:57:37,1034,39,,,,13700.9,0
17793020,06:58:20,06:58:20,1035,40,,,,13947.21,0
17793020,06:59:32,06:59:32,1036,41,,,,14382.19,0
17793020,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
17793020,07:01:18,07:01:18,1038,43,,,,15155.62,0
17793020,07:02:03,07:02:03,1039,44,,,,15504.67,0
17793020,07:02:44,07:02:44,1040,45,,,,15878.4,0
17793020,07:03:12,07:03:12,1041,46,,,,16090.17,0
17793020,07:04:03,07:04:03,1042,47,,,,16428.23,0
17793020,07:04:27,07:04:27,1043,48,,,,16603.16,0
17793020,07:05:06,07:05:06,1044,49,,,,16895.48,0
17793020,07:06:00,07:06:00,9641,50,,1,,17340.47,
17793030,06:29:00,06:29:00,9527,1,,,1,0,
17793030,06:29:51,06:29:51,998,2,,,,334.12,0
17793030,06:31:17,06:31:17,999,3,,,,822.17,0
17793030,06:31:59,06:31:59,1000,4,,,,1086.6,0
17793030,06:32:41,06:32:41,1001,5,,,,1383.44,0
17793030,06:33:37,06:33:37,1002,6,,,,1737.56,0
17793030,06:33:54,06:33:54,1003,7,,,,1829.36,0
17793030,06:34:57,06:34:57,1004,8,,,,2258.16,0
17793030,06:35:39,06:35:39,1005,9,,,,2546.05,0
17793030,06:36:25,06:36:25,1006,10,,,,2877.87,0
17793030,06:37:53,06:37:53,1007,11,,,,3492.08,0
17793030,06:38:30,06:38:30,1008,12,,,,3746.04,0
17793030,06:39:08,06:39:08,1009,13,,,,4057.44,0
17793030,06:39:52,06:39:52,1010,14,,,,4359.74,0
17793030,06:40:36,06:40:36,1011,15,,,,4659.57,0
17793030,06:41:20,06:41:20,1012,16,,,,4953.07,0
17793030,06:41:43,06:41:43,1013,17,,,,5105.28,0
17793030,06:42:19,06:42:19,1014,18,,,,5352.23,0
17793030,06:43:00,06:43:00,1015,19,,,,5646.89,
17793030,06:44:24,06:44:24,1016,20,,,,6550.43,0
17793030,06:44:49,06:44:49,8082,21,,,,6813.55,0
17793030,06:45:16,06:45:16,1017,22,,,,7079.84,0
17793030,06:46:00,06:46:00,1018,23,,,,7601.86,0
17793030,06:47:28,06:47:28,1019,24,,,,8571.51,0
17793030,06:48:20,06:48:20,1020,25,,,,9049.39,0
17793030,06:48:38,06:48:38,1021,26,,,,9240.32,0
17793030,06:49:21,06:49:21,8352,27,,,,9703.16,0
17793030,06:50:00,06:50:00,8355,28,,,,10056.15,
17793030,06:50:34,06:50:34,1025,29,,,,10357.79,0
17793030,06:51:13,06:51:13,1026,30,,,,10709.89,0
17793030,06:51:47,06:51:47,1027,31,,,,10999.24,0
17793030,06:52:24,06:52:24,1028,32,,,,11280.65,0
17793030,06:52:50,06:52:50,1029,33,,,,11461.77,0
17793030,06:53:42,06:53:42,1030,34,,,,11930.24,0
17793030,06:54:54,06:54:54,5488,35,,,,12566.84,0
17793030,06:55:17,06:55:17,6308,36,,,,12739.67,0
17793030,06:56:00,06:56:00,5489,37,,,,13052.02,
17793030,06:56:58,06:56:58,8217,38,,,,13447.62,0
17793030,06:57:37,06:57:37,1034,39,,,,13700.9,0
17793030,06:58:20,06:58:20,1035,40,,,,13947.21,0
17793030,06:59:32,06:59:32,1036,41,,,,14382.19,0
17793030,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
17793030,07:01:18,07:01:18,1038,43,,,,15155.62,0
17793030,07:02:03,07:02:03,1039,44,,,,15504.67,0
17793030,07:02:44,07:02:44,1040,45,,,,15878.4,0
17793030,07:03:12,07:03:12,1041,46,,,,16090.17,0
17793030,07:04:03,07:04:03,1042,47,,,,16428.23,0
17793030,07:04:27,07:04:27,1043,48,,,,16603.16,0
17793030,07:05:06,07:05:06,1044,49,,,,16895.48,0
17793030,07:06:00,07:06:00,9641,50,,1,,17340.47,
17793040,06:29:00,06:29:00,9527,1,,,1,0,
17793040,06:29:51,06:29:51,998,2,,,,334.12,0
17793040,06:31:17,06:31:17,999,3,,,,822.17,0
17793040,06:31:59,06:31:59,1000,4,,,,1086.6,0
17793040,06:32:41,06:32:41,1001,5,,,,1383.44,0
17793040,06:33:37,06:33:37,1002,6,,,,1737.56,0
17793040,06:33:54,06:33:54,1003,7,,,,1829.36,0
17793040,06:34:57,06:34:57,1004,8,,,,2258.16,0
17793040,06:35:39,06:35:39,1005,9,,,,2546.05,0
17793040,06:36:25,06:36:25,1006,10,,,,2877.87,0
17793040,06:37:53,06:37:53,1007,11,,,,3492.08,0
17793040,06:38:30,06:38:30,1008,12,,,,3746.04,0
17793040,06:39:08,06:39:08,1009,13,,,,4057.44,0
17793040,06:39:52,06:39:52,1010,14,,,,4359.74,0
17793040,06:40:36,06:40:36,1011,15,,,,4659.57,0
17793040,06:41:20,06:41:20,1012,16,,,,4953.07,0
17793040,06:41:43,06:41:43,1013,17,,,,5105.28,0
17793040,06:42:19,06:42:19,1014,18,,,,5352.23,0
17793040,06:43:00,06:43:00,1015,19,,,,5646.89,
17793040,06:44:24,06:44:24,1016,20,,,,6550.43,0
17793040,06:44:49,06:44:49,8082,21,,,,6813.55,0
17793040,06:45:16,06:45:16,1017,22,,,,7079.84,0
17793040,06:46:00,06:46:00,1018,23,,,,7601.86,0
17793040,06:47:28,06:47:28,1019,24,,,,8571.51,0
17793040,06:48:20,06:48:20,1020,25,,,,9049.39,0
17793040,06:48:38,06:48:38,1021,26,,,,9240.32,0
17793040,06:49:21,06:49:21,8352,27,,,,9703.16,0
17793040,06:50:00,06:50:00,8355,28,,,,10056.15,
17793040,06:50:34,06:50:34,1025,29,,,,10357.79,0
17793040,06:51:13,06:51:13,1026,30,,,,10709.89,0
17793040,06:51:47,06:51:47,1027,31,,,,10999.24,0
17793040,06:52:24,06:52:24,1028,32,,,,11280.65,0
17793040,06:52:50,06:52:50,1029,33,,,,11461.77,0
17793040,06:53:42,06:53:42,1030,34,,,,11930.24,0
17793040,06:54:54,06:54:54,5488,35,,,,12566.84,0
17793040,06:55:17,06:55:17,6308,36,,,,12739.67,0
17793040,06:56:00,06:56:00,5489,37,,,,13052.02,
17793040,06:56:58,06:56:58,8217,38,,,,13447.62,0
17793040,06:57:37,06:57:37,1034,39,,,,13700.9,0
17793040,06:58:20,06:58:20,1035,40,,,,13947.21,0
17793040,06:59:32,06:59:32,1036,41,,,,14382.19,0
17793040,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
17793040,07:01:18,07:01:18,1038,43,,,,15155.62,0
17793040,07:02:03,07:02:03,1039,44,,,,15504.67,0
17793040,07:02:44,07:02:44,1040,45,,,,15878.4,0
17793040,07:03:12,07:03:12,1041,46,,,,16090.17,0
17793040,07:04:03,07:04:03,1042,47,,,,16428.23,0
17793040,07:04:27,07:04:27,1043,48,,,,16603.16,0
17793040,07:05:06,07:05:06,1044,49,,,,16895.48,0
17793040,07:06:00,07:06:00,9641,50,,1,,17340.47,
17793050,06:29:00,06:29:00,9527,1,,,1,0,
17793050,06:29:51,06:29:51,998,2,,,,334.12,0
17793050,06:31:17,06:31:17,999,3,,,,822.17,0
17793050,06:31:59,06:31:59,1000,4,,,,1086.6,0
17793050,06:32:41,06:32:41,1001,5,,,,1383.44,0
17793050,06:33:37,06:33:37,1002,6,,,,1737.56,0
17793050,06:33:54,06:33:54,1003,7,,,,1829.36,0
17793050,06:34:57,06:34:57,1004,8,,,,2258.16,0
17793050,06:35:39,06:35:39,1005,9,,,,2546.05,0
17793050,06:36:25,06:36:25,1006,10,,,,2877.87,0
17793050,06:37:53,06:37:53,1007,11,,,,3492.08,0
17793050,06:38:30,06:38:30,1008,12,,,,3746.04,0
17793050,06:39:08,06:39:08,1009,13,,,,4057.44,0
17793050,06:39:52,06:39:52,1010,14,,,,4359.74,0
17793050,06:40:36,06:40:36,1011,15,,,,4659.57,0
17793050,06:41:20,06:41:20,1012,16,,,,4953.07,0
17793050,06:41:43,06:41:43,1013,17,,,,5105.28,0
17793050,06:42:19,06:42:19,1014,18,,,,5352.23,0
17793050,06:43:00,06:43:00,1015,19,,,,5646.89,
17793050,06:44:24,06:44:24,1016,20,,,,6550.43,0
17793050,06:44:49,06:44:49,8082,21,,,,6813.55,0
17793050,06:45:16,06:45:16,1017,22,,,,7079.84,0
17793050,06:46:00,06:46:00,1018,23,,,,7601.86,0
17793050,06:47:28,06:47:28,1019,24,,,,8571.51,0
17793050,06:48:20,06:48:20,1020,25,,,,9049.39,0
17793050,06:48:38,06:48:38,1021,26,,,,9240.32,0
17793050,06:49:21,06:49:21,8352,27,,,,9703.16,0
17793050,06:50:00,06:50:00,8355,28,,,,10056.15,
17793050,06:50:34,06:50:34,1025,29,,,,10357.79,0
17793050,06:51:13,06:51:13,1026,30,,,,10709.89,0
17793050,06:51:47,06:51:47,1027,31,,,,10999.24,0
17793050,06:52:24,06:52:24,1028,32,,,,11280.65,0
17793050,06:52:50,06:52:50,1029,33,,,,11461.77,0
17793050,06:53:42,06:53:42,1030,34,,,,11930.24,0
17793050,06:54:54,06:54:54,5488,35,,,,12566.84,0
17793050,06:55:17,06:55:17,6308,36,,,,12739.67,0
17793050,06:56:00,06:56:00,5489,37,,,,13052.02,
17793050,06:56:58,06:56:58,8217,38,,,,13447.62,0
17793050,06:57:37,06:57:37,1034,39,,,,13700.9,0
17793050,06:58:20,06:58:20,1035,40,,,,13947.21,0
17793050,06:59:32,06:59:32,1036,41,,,,14382.19,0
17793050,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
17793050,07:01:18,07:01:18,1038,43,,,,15155.62,0
17793050,07:02:03,07:02:03,1039,44,,,,15504.67,0
17793050,07:02:44,07:02:44,1040,45,,,,15878.4,0
17793050,07:03:12,07:03:12,1041,46,,,,16090.17,0
17793050,07:04:03,07:04:03,1042,47,,,,16428.23,0
17793050,07:04:27,07:04:27,1043,48,,,,16603.16,0
17793050,07:05:06,07:05:06,1044,49,,,,16895.48,0
17793050,07:06:00,07:06:00,9641,50,,1,,17340.47,
17793060,06:29:00,06:29:00,9527,1,,,1,0,
17793060,06:29:51,06:29:51,998,2,,,,334.12,0
17793060,06:31:17,06:31:17,999,3,,,,822.17,0
17793060,06:31:59,06:31:59,1000,4,,,,1086.6,0
17793060,06:32:41,06:32:41,1001,5,,,,1383.44,0
17793060,06:33:37,06:33:37,1002,6,,,,1737.56,0
17793060,06:33:54,06:33:54,1003,7,,,,1829.36,0
17793060,06:34:57,06:34:57,1004,8,,,,2258.16,0
17793060,06:35:39,06:35:39,1005,9,,,,2546.05,0
17793060,06:36:25,06:36:25,1006,10,,,,2877.87,0
17793060,06:37:53,06:37:53,1007,11,,,,3492.08,0
17793060,06:38:30,06:38:30,1008,12,,,,3746.04,0
17793060,06:39:08,06:39:08,1009,13,,,,4057.44,0
17793060,06:39:52,06:39:52,1010,14,,,,4359.74,0
17793060,06:40:36,06:40:36,1011,15,,,,4659.57,0
17793060,06:41:20,06:41:20,1012,16,,,,4953.07,0
17793060,06:41:43,06:41:43,1013,17,,,,5105.28,0
17793060,06:42:19,06:42:19,1014,18,,,,5352.23,0
17793060,06:43:00,06:43:00,1015,19,,,,5646.89,
17793060,06:44:24,06:44:24,1016,20,,,,6550.43,0
17793060,06:44:49,06:44:49,8082,21,,,,6813.55,0
17793060,06:45:16,06:45:16,1017,22,,,,7079.84,0
17793060,06:46:00,06:46:00,1018,23,,,,7601.86,0
17793060,06:47:28,06:47:28,1019,24,,,,8571.51,0
17793060,06:48:20,06:48:20,1020,25,,,,9049.39,0
17793060,06:48:38,06:48:38,1021,26,,,,9240.32,0
17793060,06:49:21,06:49:21,8352,27,,,,9703.16,0
17793060,06:50:00,06:50:00,8355,28,,,,10056.15,
17793060,06:50:34,06:50:34,1025,29,,,,10357.79,0
17793060,06:51:13,06:51:13,1026,30,,,,10709.89,0
17793060,06:51:47,06:51:47,1027,31,,,,10999.24,0
17793060,06:52:24,06:52:24,1028,32,,,,11280.65,0
17793060,06:52:50,06:52:50,1029,33,,,,11461.77,0
17793060,06:53:42,06:53:42,1030,34,,,,11930.24,0
17793060,06:54:54,06:54:54,5488,35,,,,12566.84,0
17793060,06:55:17,06:55:17,6308,36,,,,12739.67,0
17793060,06:56:00,06:56:00,5489,37,,,,13052.02,
17793060,06:56:58,06:56:58,8217,38,,,,13447.62,0
17793060,06:57:37,06:57:37,1034,39,,,,13700.9,0
17793060,06:58:20,06:58:20,1035,40,,,,13947.21,0
17793060,06:59:32,06:59:32,1036,41,,,,14382.19,0
17793060,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
17793060,07:01:18,07:01:18,1038,43,,,,15155.62,0
17793060,07:02:03,07:02:03,1039,44,,,,15504.67,0
17793060,07:02:44,07:02:44,1040,45,,,,15878.4,0
17793060,07:03:12,07:03:12,1041,46,,,,16090.17,0
17793060,07:04:03,07:04:03,1042,47,,,,16428.23,0
17793060,07:04:27,07:04:27,1043,48,,,,16603.16,0
17793060,07:05:06,07:05:06,1044,49,,,,16895.48,0
17793060,07:06:00,07:06:00,9641,50,,1,,17340.47,
17837090,15:33:00,15:33:00,9527,1,,,1,0,
17837090,15:33:51,15:33:51,998,2,,,,334.12,0
17837090,15:35:17,15:35:17,999,3,,,,822.17,0
17837090,15:35:59,15:35:59,1000,4,,,,1086.6,0
17837090,15:36:41,15:36:41,1001,5,,,,1383.44,0
17837090,15:37:37,15:37:37,1002,6,,,,1737.56,0
17837090,15:37:54,15:37:54,1003,7,,,,1829.36,0
17837090,15:38:57,15:38:57,1004,8,,,,2258.16,0
17837090,15:39:39,15:39:39,1005,9,,,,2546.05,0
17837090,15:40:25,15:40:25,1006,10,,,,2877.87,0
17837090,15:41:53,15:41:53,1007,11,,,,3492.08,0
17837090,15:42:30,15:42:30,1008,12,,,,3746.04,0
17837090,15:43:08,15:43:08,1009,13,,,,4057.44,0
17837090,15:43:52,15:43:52,1010,14,,,,4359.74,0
17837090,15:44:36,15:44:36,1011,15,,,,4659.57,0
17837090,15:45:20,15:45:20,1012,16,,,,4953.07,0
17837090,15:45:43,15:45:43,1013,17,,,,5105.28,0
17837090,15:46:19,15:46:19,1014,18,,,,5352.23,0
17837090,15:47:00,15:47:00,1015,19,,,,5646.89,
17837090,15:48:12,15:48:12,1016,20,,,,6550.43,0
17837090,15:48:33,15:48:33,8082,21,,,,6813.55,0
17837090,15:48:56,15:48:56,1017,22,,,,7079.84,0
17837090,15:49:34,15:49:34,1018,23,,,,7601.86,0
17837090,15:50:49,15:50:49,1019,24,,,,8571.51,0
17837090,15:51:34,15:51:34,1020,25,,,,9049.39,0
17837090,15:51:50,15:51:50,1021,26,,,,9240.32,0
17837090,15:52:26,15:52:26,8352,27,,,,9703.16,0
17837090,15:53:00,15:53:00,8355,28,,,,10056.15,
17837090,15:53:39,15:53:39,1025,29,,,,10357.79,0
17837090,15:54:25,15:54:25,1026,30,,,,10709.89,0
17837090,15:55:05,15:55:05,1027,31,,,,10999.24,0
17837090,15:55:48,15:55:48,1028,32,,,,11280.65,0
17837090,15:56:18,15:56:18,1029,33,,,,11461.77,0
17837090,15:57:19,15:57:19,1030,34,,,,11930.24,0
17837090,15:58:43,15:58:43,5488,35,,,,12566.84,0
17837090,15:59:10,15:59:10,6308,36,,,,12739.67,0
17837090,16:00:00,16:00:00,5489,37,,,,13052.02,
17837090,16:01:04,16:01:04,8217,38,,,,13447.62,0
17837090,16:01:47,16:01:47,1034,39,,,,13700.9,0
17837090,16:02:34,16:02:34,1035,40,,,,13947.21,0
17837090,16:03:53,16:03:53,1036,41,,,,14382.19,0
17837090,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
17837090,16:05:50,16:05:50,1038,43,,,,15155.62,0
17837090,16:06:39,16:06:39,1039,44,,,,15504.67,0
17837090,16:07:25,16:07:25,1040,45,,,,15878.4,0
17837090,16:07:55,16:07:55,1041,46,,,,16090.17,0
17837090,16:08:51,16:08:51,1042,47,,,,16428.23,0
17837090,16:09:18,16:09:18,1043,48,,,,16603.16,0
17837090,16:10:01,16:10:01,1044,49,,,,16895.48,0
17837090,16:11:00,16:11:00,9641,50,,1,,17340.47,
18032090,15:18:00,15:18:00,9527,1,,,1,0,
18032090,15:18:51,15:18:51,998,2,,,,334.12,0
18032090,15:20:17,15:20:17,999,3,,,,822.17,0
18032090,15:20:59,15:20:59,1000,4,,,,1086.6,0
18032090,15:21:41,15:21:41,1001,5,,,,1383.44,0
18032090,15:22:37,15:22:37,1002,6,,,,1737.56,0
18032090,15:22:54,15:22:54,1003,7,,,,1829.36,0
18032090,15:23:57,15:23:57,1004,8,,,,2258.16,0
18032090,15:24:39,15:24:39,1005,9,,,,2546.05,0
18032090,15:25:25,15:25:25,1006,10,,,,2877.87,0
18032090,15:26:53,15:26:53,1007,11,,,,3492.08,0
18032090,15:27:30,15:27:30,1008,12,,,,3746.04,0
18032090,15:28:08,15:28:08,1009,13,,,,4057.44,0
18032090,15:28:52,15:28:52,1010,14,,,,4359.74,0
18032090,15:29:36,15:29:36,1011,15,,,,4659.57,0
18032090,15:30:20,15:30:20,1012,16,,,,4953.07,0
18032090,15:30:43,15:30:43,1013,17,,,,5105.28,0
18032090,15:31:19,15:31:19,1014,18,,,,5352.23,0
18032090,15:32:00,15:32:00,1015,19,,,,5646.89,
18032090,15:33:12,15:33:12,1016,20,,,,6550.43,0
18032090,15:33:33,15:33:33,8082,21,,,,6813.55,0
18032090,15:33:56,15:33:56,1017,22,,,,7079.84,0
18032090,15:34:34,15:34:34,1018,23,,,,7601.86,0
18032090,15:35:49,15:35:49,1019,24,,,,8571.51,0
18032090,15:36:34,15:36:34,1020,25,,,,9049.39,0
18032090,15:36:50,15:36:50,1021,26,,,,9240.32,0
18032090,15:37:26,15:37:26,8352,27,,,,9703.16,0
18032090,15:38:00,15:38:00,8355,28,,,,10056.15,
18032090,15:38:39,15:38:39,1025,29,,,,10357.79,0
18032090,15:39:25,15:39:25,1026,30,,,,10709.89,0
18032090,15:40:05,15:40:05,1027,31,,,,10999.24,0
18032090,15:40:48,15:40:48,1028,32,,,,11280.65,0
18032090,15:41:18,15:41:18,1029,33,,,,11461.77,0
18032090,15:42:19,15:42:19,1030,34,,,,11930.24,0
18032090,15:43:43,15:43:43,5488,35,,,,12566.84,0
18032090,15:44:10,15:44:10,6308,36,,,,12739.67,0
18032090,15:45:00,15:45:00,5489,37,,,,13052.02,
18032090,15:46:04,15:46:04,8217,38,,,,13447.62,0
18032090,15:46:47,15:46:47,1034,39,,,,13700.9,0
18032090,15:47:34,15:47:34,1035,40,,,,13947.21,0
18032090,15:48:53,15:48:53,1036,41,,,,14382.19,0
18032090,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
18032090,15:50:50,15:50:50,1038,43,,,,15155.62,0
18032090,15:51:39,15:51:39,1039,44,,,,15504.67,0
18032090,15:52:25,15:52:25,1040,45,,,,15878.4,0
18032090,15:52:55,15:52:55,1041,46,,,,16090.17,0
18032090,15:53:51,15:53:51,1042,47,,,,16428.23,0
18032090,15:54:18,15:54:18,1043,48,,,,16603.16,0
18032090,15:55:01,15:55:01,1044,49,,,,16895.48,0
18032090,15:56:00,15:56:00,9641,50,,1,,17340.47,
18060020,20:01:00,20:01:00,9527,1,,,1,0,
18060020,20:01:55,20:01:55,998,2,,,,334.12,0
18060020,20:03:27,20:03:27,999,3,,,,822.17,0
18060020,20:04:12,20:04:12,1000,4,,,,1086.6,0
18060020,20:04:57,20:04:57,1001,5,,,,1383.44,0
18060020,20:05:57,20:05:57,1002,6,,,,1737.56,0
18060020,20:06:15,20:06:15,1003,7,,,,1829.36,0
18060020,20:07:23,20:07:23,1004,8,,,,2258.16,0
18060020,20:08:08,20:08:08,1005,9,,,,2546.05,0
18060020,20:08:57,20:08:57,1006,10,,,,2877.87,0
18060020,20:10:31,20:10:31,1007,11,,,,3492.08,0
18060020,20:11:10,20:11:10,1008,12,,,,3746.04,0
18060020,20:11:51,20:11:51,1009,13,,,,4057.44,0
18060020,20:12:39,20:12:39,1010,14,,,,4359.74,0
18060020,20:13:26,20:13:26,1011,15,,,,4659.57,0
18060020,20:14:13,20:14:13,1012,16,,,,4953.07,0
18060020,20:14:37,20:14:37,1013,17,,,,5105.28,0
18060020,20:15:16,20:15:16,1014,18,,,,5352.23,0
18060020,20:16:00,20:16:00,1015,19,,,,5646.89,
18060020,20:17:12,20:17:12,1016,20,,,,6550.43,0
18060020,20:17:33,20:17:33,8082,21,,,,6813.55,0
18060020,20:17:56,20:17:56,1017,22,,,,7079.84,0
18060020,20:18:34,20:18:34,1018,23,,,,7601.86,0
18060020,20:19:49,20:19:49,1019,24,,,,8571.51,0
18060020,20:20:34,20:20:34,1020,25,,,,9049.39,0
18060020,20:20:50,20:20:50,1021,26,,,,9240.32,0
18060020,20:21:26,20:21:26,8352,27,,,,9703.16,0
18060020,20:22:00,20:22:00,8355,28,,,,10056.15,
18060020,20:22:34,20:22:34,1025,29,,,,10357.79,0
18060020,20:23:13,20:23:13,1026,30,,,,10709.89,0
18060020,20:23:47,20:23:47,1027,31,,,,10999.24,0
18060020,20:24:24,20:24:24,1028,32,,,,11280.65,0
18060020,20:24:50,20:24:50,1029,33,,,,11461.77,0
18060020,20:25:42,20:25:42,1030,34,,,,11930.24,0
18060020,20:26:54,20:26:54,5488,35,,,,12566.84,0
18060020,20:27:17,20:27:17,6308,36,,,,12739.67,0
18060020,20:28:00,20:28:00,5489,37,,,,13052.02,
18060020,20:28:58,20:28:58,8217,38,,,,13447.62,0
18060020,20:29:37,20:29:37,1034,39,,,,13700.9,0
18060020,20:30:20,20:30:20,1035,40,,,,13947.21,0
18060020,20:31:32,20:31:32,1036,41,,,,14382.19,0
18060020,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
18060020,20:33:18,20:33:18,1038,43,,,,15155.62,0
18060020,20:34:03,20:34:03,1039,44,,,,15504.67,0
18060020,20:34:44,20:34:44,1040,45,,,,15878.4,0
18060020,20:35:12,20:35:12,1041,46,,,,16090.17,0
18060020,20:36:03,20:36:03,1042,47,,,,16428.23,0
18060020,20:36:27,20:36:27,1043,48,,,,16603.16,0
18060020,20:37:06,20:37:06,1044,49,,,,16895.48,0
18060020,20:38:00,20:38:00,9641,50,,1,,17340.47,
18060030,20:01:00,20:01:00,9527,1,,,1,0,
18060030,20:01:55,20:01:55,998,2,,,,334.12,0
18060030,20:03:27,20:03:27,999,3,,,,822.17,0
18060030,20:04:12,20:04:12,1000,4,,,,1086.6,0
18060030,20:04:57,20:04:57,1001,5,,,,1383.44,0
18060030,20:05:57,20:05:57,1002,6,,,,1737.56,0
18060030,20:06:15,20:06:15,1003,7,,,,1829.36,0
18060030,20:07:23,20:07:23,1004,8,,,,2258.16,0
18060030,20:08:08,20:08:08,1005,9,,,,2546.05,0
18060030,20:08:57,20:08:57,1006,10,,,,2877.87,0
18060030,20:10:31,20:10:31,1007,11,,,,3492.08,0
18060030,20:11:10,20:11:10,1008,12,,,,3746.04,0
18060030,20:11:51,20:11:51,1009,13,,,,4057.44,0
18060030,20:12:39,20:12:39,1010,14,,,,4359.74,0
18060030,20:13:26,20:13:26,1011,15,,,,4659.57,0
18060030,20:14:13,20:14:13,1012,16,,,,4953.07,0
18060030,20:14:37,20:14:37,1013,17,,,,5105.28,0
18060030,20:15:16,20:15:16,1014,18,,,,5352.23,0
18060030,20:16:00,20:16:00,1015,19,,,,5646.89,
18060030,20:17:12,20:17:12,1016,20,,,,6550.43,0
18060030,20:17:33,20:17:33,8082,21,,,,6813.55,0
18060030,20:17:56,20:17:56,1017,22,,,,7079.84,0
18060030,20:18:34,20:18:34,1018,23,,,,7601.86,0
18060030,20:19:49,20:19:49,1019,24,,,,8571.51,0
18060030,20:20:34,20:20:34,1020,25,,,,9049.39,0
18060030,20:20:50,20:20:50,1021,26,,,,9240.32,0
18060030,20:21:26,20:21:26,8352,27,,,,9703.16,0
18060030,20:22:00,20:22:00,8355,28,,,,10056.15,
18060030,20:22:34,20:22:34,1025,29,,,,10357.79,0
18060030,20:23:13,20:23:13,1026,30,,,,10709.89,0
18060030,20:23:47,20:23:47,1027,31,,,,10999.24,0
18060030,20:24:24,20:24:24,1028,32,,,,11280.65,0
18060030,20:24:50,20:24:50,1029,33,,,,11461.77,0
18060030,20:25:42,20:25:42,1030,34,,,,11930.24,0
18060030,20:26:54,20:26:54,5488,35,,,,12566.84,0
18060030,20:27:17,20:27:17,6308,36,,,,12739.67,0
18060030,20:28:00,20:28:00,5489,37,,,,13052.02,
18060030,20:28:58,20:28:58,8217,38,,,,13447.62,0
18060030,20:29:37,20:29:37,1034,39,,,,13700.9,0
18060030,20:30:20,20:30:20,1035,40,,,,13947.21,0
18060030,20:31:32,20:31:32,1036,41,,,,14382.19,0
18060030,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
18060030,20:33:18,20:33:18,1038,43,,,,15155.62,0
18060030,20:34:03,20:34:03,1039,44,,,,15504.67,0
18060030,20:34:44,20:34:44,1040,45,,,,15878.4,0
18060030,20:35:12,20:35:12,1041,46,,,,16090.17,0
18060030,20:36:03,20:36:03,1042,47,,,,16428.23,0
18060030,20:36:27,20:36:27,1043,48,,,,16603.16,0
18060030,20:37:06,20:37:06,1044,49,,,,16895.48,0
18060030,20:38:00,20:38:00,9641,50,,1,,17340.47,
18060040,20:01:00,20:01:00,9527,1,,,1,0,
18060040,20:01:55,20:01:55,998,2,,,,334.12,0
18060040,20:03:27,20:03:27,999,3,,,,822.17,0
18060040,20:04:12,20:04:12,1000,4,,,,1086.6,0
18060040,20:04:57,20:04:57,1001,5,,,,1383.44,0
18060040,20:05:57,20:05:57,1002,6,,,,1737.56,0
18060040,20:06:15,20:06:15,1003,7,,,,1829.36,0
18060040,20:07:23,20:07:23,1004,8,,,,2258.16,0
18060040,20:08:08,20:08:08,1005,9,,,,2546.05,0
18060040,20:08:57,20:08:57,1006,10,,,,2877.87,0
18060040,20:10:31,20:10:31,1007,11,,,,3492.08,0
18060040,20:11:10,20:11:10,1008,12,,,,3746.04,0
18060040,20:11:51,20:11:51,1009,13,,,,4057.44,0
18060040,20:12:39,20:12:39,1010,14,,,,4359.74,0
18060040,20:13:26,20:13:26,1011,15,,,,4659.57,0
18060040,20:14:13,20:14:13,1012,16,,,,4953.07,0
18060040,20:14:37,20:14:37,1013,17,,,,5105.28,0
18060040,20:15:16,20:15:16,1014,18,,,,5352.23,0
18060040,20:16:00,20:16:00,1015,19,,,,5646.89,
18060040,20:17:12,20:17:12,1016,20,,,,6550.43,0
18060040,20:17:33,20:17:33,8082,21,,,,6813.55,0
18060040,20:17:56,20:17:56,1017,22,,,,7079.84,0
18060040,20:18:34,20:18:34,1018,23,,,,7601.86,0
18060040,20:19:49,20:19:49,1019,24,,,,8571.51,0
18060040,20:20:34,20:20:34,1020,25,,,,9049.39,0
18060040,20:20:50,20:20:50,1021,26,,,,9240.32,0
18060040,20:21:26,20:21:26,8352,27,,,,9703.16,0
18060040,20:22:00,20:22:00,8355,28,,,,10056.15,
18060040,20:22:34,20:22:34,1025,29,,,,10357.79,0
18060040,20:23:13,20:23:13,1026,30,,,,10709.89,0
18060040,20:23:47,20:23:47,1027,31,,,,10999.24,0
18060040,20:24:24,20:24:24,1028,32,,,,11280.65,0
18060040,20:24:50,20:24:50,1029,33,,,,11461.77,0
18060040,20:25:42,20:25:42,1030,34,,,,11930.24,0
18060040,20:26:54,20:26:54,5488,35,,,,12566.84,0
18060040,20:27:17,20:27:17,6308,36,,,,12739.67,0
18060040,20:28:00,20:28:00,5489,37,,,,13052.02,
18060040,20:28:58,20:28:58,8217,38,,,,13447.62,0
18060040,20:29:37,20:29:37,1034,39,,,,13700.9,0
18060040,20:30:20,20:30:20,1035,40,,,,13947.21,0
18060040,20:31:32,20:31:32,1036,41,,,,14382.19,0
18060040,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
18060040,20:33:18,20:33:18,1038,43,,,,15155.62,0
18060040,20:34:03,20:34:03,1039,44,,,,15504.67,0
18060040,20:34:44,20:34:44,1040,45,,,,15878.4,0
18060040,20:35:12,20:35:12,1041,46,,,,16090.17,0
18060040,20:36:03,20:36:03,1042,47,,,,16428.23,0
18060040,20:36:27,20:36:27,1043,48,,,,16603.16,0
18060040,20:37:06,20:37:06,1044,49,,,,16895.48,0
18060040,20:38:00,20:38:00,9641,50,,1,,17340.47,
18060050,20:01:00,20:01:00,9527,1,,,1,0,
18060050,20:01:55,20:01:55,998,2,,,,334.12,0
18060050,20:03:27,20:03:27,999,3,,,,822.17,0
18060050,20:04:12,20:04:12,1000,4,,,,1086.6,0
18060050,20:04:57,20:04:57,1001,5,,,,1383.44,0
18060050,20:05:57,20:05:57,1002,6,,,,1737.56,0
18060050,20:06:15,20:06:15,1003,7,,,,1829.36,0
18060050,20:07:23,20:07:23,1004,8,,,,2258.16,0
18060050,20:08:08,20:08:08,1005,9,,,,2546.05,0
18060050,20:08:57,20:08:57,1006,10,,,,2877.87,0
18060050,20:10:31,20:10:31,1007,11,,,,3492.08,0
18060050,20:11:10,20:11:10,1008,12,,,,3746.04,0
18060050,20:11:51,20:11:51,1009,13,,,,4057.44,0
18060050,20:12:39,20:12:39,1010,14,,,,4359.74,0
18060050,20:13:26,20:13:26,1011,15,,,,4659.57,0
18060050,20:14:13,20:14:13,1012,16,,,,4953.07,0
18060050,20:14:37,20:14:37,1013,17,,,,5105.28,0
18060050,20:15:16,20:15:16,1014,18,,,,5352.23,0
18060050,20:16:00,20:16:00,1015,19,,,,5646.89,
18060050,20:17:12,20:17:12,1016,20,,,,6550.43,0
18060050,20:17:33,20:17:33,8082,21,,,,6813.55,0
18060050,20:17:56,20:17:56,1017,22,,,,7079.84,0
18060050,20:18:34,20:18:34,1018,23,,,,7601.86,0
18060050,20:19:49,20:19:49,1019,24,,,,8571.51,0
18060050,20:20:34,20:20:34,1020,25,,,,9049.39,0
18060050,20:20:50,20:20:50,1021,26,,,,9240.32,0
18060050,20:21:26,20:21:26,8352,27,,,,9703.16,0
18060050,20:22:00,20:22:00,8355,28,,,,10056.15,
18060050,20:22:34,20:22:34,1025,29,,,,10357.79,0
18060050,20:23:13,20:23:13,1026,30,,,,10709.89,0
18060050,20:23:47,20:23:47,1027,31,,,,10999.24,0
18060050,20:24:24,20:24:24,1028,32,,,,11280.65,0
18060050,20:24:50,20:24:50,1029,33,,,,11461.77,0
18060050,20:25:42,20:25:42,1030,34,,,,11930.24,0
18060050,20:26:54,20:26:54,5488,35,,,,12566.84,0
18060050,20:27:17,20:27:17,6308,36,,,,12739.67,0
18060050,20:28:00,20:28:00,5489,37,,,,13052.02,
18060050,20:28:58,20:28:58,8217,38,,,,13447.62,0
18060050,20:29:37,20:29:37,1034,39,,,,13700.9,0
18060050,20:30:20,20:30:20,1035,40,,,,13947.21,0
18060050,20:31:32,20:31:32,1036,41,,,,14382.19,0
18060050,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
18060050,20:33:18,20:33:18,1038,43,,,,15155.62,0
18060050,20:34:03,20:34:03,1039,44,,,,15504.67,0
18060050,20:34:44,20:34:44,1040,45,,,,15878.4,0
18060050,20:35:12,20:35:12,1041,46,,,,16090.17,0
18060050,20:36:03,20:36:03,1042,47,,,,16428.23,0
18060050,20:36:27,20:36:27,1043,48,,,,16603.16,0
18060050,20:37:06,20:37:06,1044,49,,,,16895.48,0
18060050,20:38:00,20:38:00,9641,50,,1,,17340.47,
18060060,20:01:00,20:01:00,9527,1,,,1,0,
18060060,20:01:55,20:01:55,998,2,,,,334.12,0
18060060,20:03:27,20:03:27,999,3,,,,822.17,0
18060060,20:04:12,20:04:12,1000,4,,,,1086.6,0
18060060,20:04:57,20:04:57,1001,5,,,,1383.44,0
18060060,20:05:57,20:05:57,1002,6,,,,1737.56,0
18060060,20:06:15,20:06:15,1003,7,,,,1829.36,0
18060060,20:07:23,20:07:23,1004,8,,,,2258.16,0
18060060,20:08:08,20:08:08,1005,9,,,,2546.05,0
18060060,20:08:57,20:08:57,1006,10,,,,2877.87,0
18060060,20:10:31,20:10:31,1007,11,,,,3492.08,0
18060060,20:11:10,20:11:10,1008,12,,,,3746.04,0
18060060,20:11:51,20:11:51,1009,13,,,,4057.44,0
18060060,20:12:39,20:12:39,1010,14,,,,4359.74,0
18060060,20:13:26,20:13:26,1011,15,,,,4659.57,0
18060060,20:14:13,20:14:13,1012,16,,,,4953.07,0
18060060,20:14:37,20:14:37,1013,17,,,,5105.28,0
18060060,20:15:16,20:15:16,1014,18,,,,5352.23,0
18060060,20:16:00,20:16:00,1015,19,,,,5646.89,
18060060,20:17:12,20:17:12,1016,20,,,,6550.43,0
18060060,20:17:33,20:17:33,8082,21,,,,6813.55,0
18060060,20:17:56,20:17:56,1017,22,,,,7079.84,0
18060060,20:18:34,20:18:34,1018,23,,,,7601.86,0
18060060,20:19:49,20:19:49,1019,24,,,,8571.51,0
18060060,20:20:34,20:20:34,1020,25,,,,9049.39,0
18060060,20:20:50,20:20:50,1021,26,,,,9240.32,0
18060060,20:21:26,20:21:26,8352,27,,,,9703.16,0
18060060,20:22:00,20:22:00,8355,28,,,,10056.15,
18060060,20:22:34,20:22:34,1025,29,,,,10357.79,0
18060060,20:23:13,20:23:13,1026,30,,,,10709.89,0
18060060,20:23:47,20:23:47,1027,31,,,,10999.24,0
18060060,20:24:24,20:24:24,1028,32,,,,11280.65,0
18060060,20:24:50,20:24:50,1029,33,,,,11461.77,0
18060060,20:25:42,20:25:42,1030,34,,,,11930.24,0
18060060,20:26:54,20:26:54,5488,35,,,,12566.84,0
18060060,20:27:17,20:27:17,6308,36,,,,12739.67,0
18060060,20:28:00,20:28:00,5489,37,,,,13052.02,
18060060,20:28:58,20:28:58,8217,38,,,,13447.62,0
18060060,20:29:37,20:29:37,1034,39,,,,13700.9,0
18060060,20:30:20,20:30:20,1035,40,,,,13947.21,0
18060060,20:31:32,20:31:32,1036,41,,,,14382.19,0
18060060,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
18060060,20:33:18,20:33:18,1038,43,,,,15155.62,0
18060060,20:34:03,20:34:03,1039,44,,,,15504.67,0
18060060,20:34:44,20:34:44,1040,45,,,,15878.4,0
18060060,20:35:12,20:35:12,1041,46,,,,16090.17,0
18060060,20:36:03,20:36:03,1042,47,,,,16428.23,0
18060060,20:36:27,20:36:27,1043,48,,,,16603.16,0
18060060,20:37:06,20:37:06,1044,49,,,,16895.48,0
18060060,20:38:00,20:38:00,9641,50,,1,,17340.47,
18304080,13:50:00,13:50:00,9527,1,,,1,0,
18304080,13:50:51,13:50:51,998,2,,,,334.12,0
18304080,13:52:17,13:52:17,999,3,,,,822.17,0
18304080,13:52:59,13:52:59,1000,4,,,,1086.6,0
18304080,13:53:41,13:53:41,1001,5,,,,1383.44,0
18304080,13:54:37,13:54:37,1002,6,,,,1737.56,0
18304080,13:54:54,13:54:54,1003,7,,,,1829.36,0
18304080,13:55:57,13:55:57,1004,8,,,,2258.16,0
18304080,13:56:39,13:56:39,1005,9,,,,2546.05,0
18304080,13:57:25,13:57:25,1006,10,,,,2877.87,0
18304080,13:58:53,13:58:53,1007,11,,,,3492.08,0
18304080,13:59:30,13:59:30,1008,12,,,,3746.04,0
18304080,14:00:08,14:00:08,1009,13,,,,4057.44,0
18304080,14:00:52,14:00:52,1010,14,,,,4359.74,0
18304080,14:01:36,14:01:36,1011,15,,,,4659.57,0
18304080,14:02:20,14:02:20,1012,16,,,,4953.07,0
18304080,14:02:43,14:02:43,1013,17,,,,5105.28,0
18304080,14:03:19,14:03:19,1014,18,,,,5352.23,0
18304080,14:04:00,14:04:00,1015,19,,,,5646.89,
18304080,14:05:12,14:05:12,1016,20,,,,6550.43,0
18304080,14:05:33,14:05:33,8082,21,,,,6813.55,0
18304080,14:05:56,14:05:56,1017,22,,,,7079.84,0
18304080,14:06:34,14:06:34,1018,23,,,,7601.86,0
18304080,14:07:49,14:07:49,1019,24,,,,8571.51,0
18304080,14:08:34,14:08:34,1020,25,,,,9049.39,0
18304080,14:08:50,14:08:50,1021,26,,,,9240.32,0
18304080,14:09:26,14:09:26,8352,27,,,,9703.16,0
18304080,14:10:00,14:10:00,8355,28,,,,10056.15,
18304080,14:10:39,14:10:39,1025,29,,,,10357.79,0
18304080,14:11:25,14:11:25,1026,30,,,,10709.89,0
18304080,14:12:05,14:12:05,1027,31,,,,10999.24,0
18304080,14:12:48,14:12:48,1028,32,,,,11280.65,0
18304080,14:13:18,14:13:18,1029,33,,,,11461.77,0
18304080,14:14:19,14:14:19,1030,34,,,,11930.24,0
18304080,14:15:43,14:15:43,5488,35,,,,12566.84,0
18304080,14:16:10,14:16:10,6308,36,,,,12739.67,0
18304080,14:17:00,14:17:00,5489,37,,,,13052.02,
18304080,14:18:04,14:18:04,8217,38,,,,13447.62,0
18304080,14:18:47,14:18:47,1034,39,,,,13700.9,0
18304080,14:19:34,14:19:34,1035,40,,,,13947.21,0
18304080,14:20:53,14:20:53,1036,41,,,,14382.19,0
18304080,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
18304080,14:22:50,14:22:50,1038,43,,,,15155.62,0
18304080,14:23:39,14:23:39,1039,44,,,,15504.67,0
18304080,14:24:25,14:24:25,1040,45,,,,15878.4,0
18304080,14:24:55,14:24:55,1041,46,,,,16090.17,0
18304080,14:25:51,14:25:51,1042,47,,,,16428.23,0
18304080,14:26:18,14:26:18,1043,48,,,,16603.16,0
18304080,14:27:01,14:27:01,1044,49,,,,16895.48,0
18304080,14:28:00,14:28:00,9641,50,,1,,17340.47,
18304100,13:50:00,13:50:00,9527,1,,,1,0,
18304100,13:50:51,13:50:51,998,2,,,,334.12,0
18304100,13:52:17,13:52:17,999,3,,,,822.17,0
18304100,13:52:59,13:52:59,1000,4,,,,1086.6,0
18304100,13:53:41,13:53:41,1001,5,,,,1383.44,0
18304100,13:54:37,13:54:37,1002,6,,,,1737.56,0
18304100,13:54:54,13:54:54,1003,7,,,,1829.36,0
18304100,13:55:57,13:55:57,1004,8,,,,2258.16,0
18304100,13:56:39,13:56:39,1005,9,,,,2546.05,0
18304100,13:57:25,13:57:25,1006,10,,,,2877.87,0
18304100,13:58:53,13:58:53,1007,11,,,,3492.08,0
18304100,13:59:30,13:59:30,1008,12,,,,3746.04,0
18304100,14:00:08,14:00:08,1009,13,,,,4057.44,0
18304100,14:00:52,14:00:52,1010,14,,,,4359.74,0
18304100,14:01:36,14:01:36,1011,15,,,,4659.57,0
18304100,14:02:20,14:02:20,1012,16,,,,4953.07,0
18304100,14:02:43,14:02:43,1013,17,,,,5105.28,0
18304100,14:03:19,14:03:19,1014,18,,,,5352.23,0
18304100,14:04:00,14:04:00,1015,19,,,,5646.89,
18304100,14:05:12,14:05:12,1016,20,,,,6550.43,0
18304100,14:05:33,14:05:33,8082,21,,,,6813.55,0
18304100,14:05:56,14:05:56,1017,22,,,,7079.84,0
18304100,14:06:34,14:06:34,1018,23,,,,7601.86,0
18304100,14:07:49,14:07:49,1019,24,,,,8571.51,0
18304100,14:08:34,14:08:34,1020,25,,,,9049.39,0
18304100,14:08:50,14:08:50,1021,26,,,,9240.32,0
18304100,14:09:26,14:09:26,8352,27,,,,9703.16,0
18304100,14:10:00,14:10:00,8355,28,,,,10056.15,
18304100,14:10:39,14:10:39,1025,29,,,,10357.79,0
18304100,14:11:25,14:11:25,1026,30,,,,10709.89,0
18304100,14:12:05,14:12:05,1027,31,,,,10999.24,0
18304100,14:12:48,14:12:48,1028,32,,,,11280.65,0
18304100,14:13:18,14:13:18,1029,33,,,,11461.77,0
18304100,14:14:19,14:14:19,1030,34,,,,11930.24,0
18304100,14:15:43,14:15:43,5488,35,,,,12566.84,0
18304100,14:16:10,14:16:10,6308,36,,,,12739.67,0
18304100,14:17:00,14:17:00,5489,37,,,,13052.02,
18304100,14:18:04,14:18:04,8217,38,,,,13447.62,0
18304100,14:18:47,14:18:47,1034,39,,,,13700.9,0
18304100,14:19:34,14:19:34,1035,40,,,,13947.21,0
18304100,14:20:53,14:20:53,1036,41,,,,14382.19,0
18304100,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
18304100,14:22:50,14:22:50,1038,43,,,,15155.62,0
18304100,14:23:39,14:23:39,1039,44,,,,15504.67,0
18304100,14:24:25,14:24:25,1040,45,,,,15878.4,0
18304100,14:24:55,14:24:55,1041,46,,,,16090.17,0
18304100,14:25:51,14:25:51,1042,47,,,,16428.23,0
18304100,14:26:18,14:26:18,1043,48,,,,16603.16,0
18304100,14:27:01,14:27:01,1044,49,,,,16895.48,0
18304100,14:28:00,14:28:00,9641,50,,1,,17340.47,
18304110,13:50:00,13:50:00,9527,1,,,1,0,
18304110,13:50:51,13:50:51,998,2,,,,334.12,0
18304110,13:52:17,13:52:17,999,3,,,,822.17,0
18304110,13:52:59,13:52:59,1000,4,,,,1086.6,0
18304110,13:53:41,13:53:41,1001,5,,,,1383.44,0
18304110,13:54:37,13:54:37,1002,6,,,,1737.56,0
18304110,13:54:54,13:54:54,1003,7,,,,1829.36,0
18304110,13:55:57,13:55:57,1004,8,,,,2258.16,0
18304110,13:56:39,13:56:39,1005,9,,,,2546.05,0
18304110,13:57:25,13:57:25,1006,10,,,,2877.87,0
18304110,13:58:53,13:58:53,1007,11,,,,3492.08,0
18304110,13:59:30,13:59:30,1008,12,,,,3746.04,0
18304110,14:00:08,14:00:08,1009,13,,,,4057.44,0
18304110,14:00:52,14:00:52,1010,14,,,,4359.74,0
18304110,14:01:36,14:01:36,1011,15,,,,4659.57,0
18304110,14:02:20,14:02:20,1012,16,,,,4953.07,0
18304110,14:02:43,14:02:43,1013,17,,,,5105.28,0
18304110,14:03:19,14:03:19,1014,18,,,,5352.23,0
18304110,14:04:00,14:04:00,1015,19,,,,5646.89,
18304110,14:05:12,14:05:12,1016,20,,,,6550.43,0
18304110,14:05:33,14:05:33,8082,21,,,,6813.55,0
18304110,14:05:56,14:05:56,1017,22,,,,7079.84,0
18304110,14:06:34,14:06:34,1018,23,,,,7601.86,0
18304110,14:07:49,14:07:49,1019,24,,,,8571.51,0
18304110,14:08:34,14:08:34,1020,25,,,,9049.39,0
18304110,14:08:50,14:08:50,1021,26,,,,9240.32,0
18304110,14:09:26,14:09:26,8352,27,,,,9703.16,0
18304110,14:10:00,14:10:00,8355,28,,,,10056.15,
18304110,14:10:39,14:10:39,1025,29,,,,10357.79,0
18304110,14:11:25,14:11:25,1026,30,,,,10709.89,0
18304110,14:12:05,14:12:05,1027,31,,,,10999.24,0
18304110,14:12:48,14:12:48,1028,32,,,,11280.65,0
18304110,14:13:18,14:13:18,1029,33,,,,11461.77,0
18304110,14:14:19,14:14:19,1030,34,,,,11930.24,0
18304110,14:15:43,14:15:43,5488,35,,,,12566.84,0
18304110,14:16:10,14:16:10,6308,36,,,,12739.67,0
18304110,14:17:00,14:17:00,5489,37,,,,13052.02,
18304110,14:18:04,14:18:04,8217,38,,,,13447.62,0
18304110,14:18:47,14:18:47,1034,39,,,,13700.9,0
18304110,14:19:34,14:19:34,1035,40,,,,13947.21,0
18304110,14:20:53,14:20:53,1036,41,,,,14382.19,0
18304110,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
18304110,14:22:50,14:22:50,1038,43,,,,15155.62,0
18304110,14:23:39,14:23:39,1039,44,,,,15504.67,0
18304110,14:24:25,14:24:25,1040,45,,,,15878.4,0
18304110,14:24:55,14:24:55,1041,46,,,,16090.17,0
18304110,14:25:51,14:25:51,1042,47,,,,16428.23,0
18304110,14:26:18,14:26:18,1043,48,,,,16603.16,0
18304110,14:27:01,14:27:01,1044,49,,,,16895.48,0
18304110,14:28:00,14:28:00,9641,50,,1,,17340.47,
18643070,12:03:00,12:03:00,9527,1,,,1,0,
18643070,12:03:47,12:03:47,998,2,,,,334.12,0
18643070,12:05:07,12:05:07,999,3,,,,822.17,0
18643070,12:05:47,12:05:47,1000,4,,,,1086.6,0
18643070,12:06:26,12:06:26,1001,5,,,,1383.44,0
18643070,12:07:17,12:07:17,1002,6,,,,1737.56,0
18643070,12:07:33,12:07:33,1003,7,,,,1829.36,0
18643070,12:08:32,12:08:32,1004,8,,,,2258.16,0
18643070,12:09:11,12:09:11,1005,9,,,,2546.05,0
18643070,12:09:53,12:09:53,1006,10,,,,2877.87,0
18643070,12:11:15,12:11:15,1007,11,,,,3492.08,0
18643070,12:11:49,12:11:49,1008,12,,,,3746.04,0
18643070,12:12:25,12:12:25,1009,13,,,,4057.44,0
18643070,12:13:05,12:13:05,1010,14,,,,4359.74,0
18643070,12:13:46,12:13:46,1011,15,,,,4659.57,0
18643070,12:14:27,12:14:27,1012,16,,,,4953.07,0
18643070,12:14:48,12:14:48,1013,17,,,,5105.28,0
18643070,12:15:22,12:15:22,1014,18,,,,5352.23,0
18643070,12:16:00,12:16:00,1015,19,,,,5646.89,
18643070,12:17:12,12:17:12,1016,20,,,,6550.43,0
18643070,12:17:33,12:17:33,8082,21,,,,6813.55,0
18643070,12:17:56,12:17:56,1017,22,,,,7079.84,0
18643070,12:18:34,12:18:34,1018,23,,,,7601.86,0
18643070,12:19:49,12:19:49,1019,24,,,,8571.51,0
18643070,12:20:34,12:20:34,1020,25,,,,9049.39,0
18643070,12:20:50,12:20:50,1021,26,,,,9240.32,0
18643070,12:21:26,12:21:26,8352,27,,,,9703.16,0
18643070,12:22:00,12:22:00,8355,28,,,,10056.15,
18643070,12:22:34,12:22:34,1025,29,,,,10357.79,0
18643070,12:23:13,12:23:13,1026,30,,,,10709.89,0
18643070,12:23:47,12:23:47,1027,31,,,,10999.24,0
18643070,12:24:24,12:24:24,1028,32,,,,11280.65,0
18643070,12:24:50,12:24:50,1029,33,,,,11461.77,0
18643070,12:25:42,12:25:42,1030,34,,,,11930.24,0
18643070,12:26:54,12:26:54,5488,35,,,,12566.84,0
18643070,12:27:17,12:27:17,6308,36,,,,12739.67,0
18643070,12:28:00,12:28:00,5489,37,,,,13052.02,
18643070,12:29:04,12:29:04,8217,38,,,,13447.62,0
18643070,12:29:47,12:29:47,1034,39,,,,13700.9,0
18643070,12:30:34,12:30:34,1035,40,,,,13947.21,0
18643070,12:31:53,12:31:53,1036,41,,,,14382.19,0
18643070,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
18643070,12:33:50,12:33:50,1038,43,,,,15155.62,0
18643070,12:34:39,12:34:39,1039,44,,,,15504.67,0
18643070,12:35:25,12:35:25,1040,45,,,,15878.4,0
18643070,12:35:55,12:35:55,1041,46,,,,16090.17,0
18643070,12:36:51,12:36:51,1042,47,,,,16428.23,0
18643070,12:37:18,12:37:18,1043,48,,,,16603.16,0
18643070,12:38:01,12:38:01,1044,49,,,,16895.48,0
18643070,12:39:00,12:39:00,9641,50,,1,,17340.47,
18696090,23:07:00,23:07:00,9527,1,,,1,0,
18696090,23:07:44,23:07:44,998,2,,,,334.12,0
18696090,23:08:58,23:08:58,999,3,,,,822.17,0
18696090,23:09:34,23:09:34,1000,4,,,,1086.6,0
18696090,23:10:10,23:10:10,1001,5,,,,1383.44,0
18696090,23:10:57,23:10:57,1002,6,,,,1737.56,0
18696090,23:11:12,23:11:12,1003,7,,,,1829.36,0
18696090,23:12:06,23:12:06,1004,8,,,,2258.16,0
18696090,23:12:42,23:12:42,1005,9,,,,2546.05,0
18696090,23:13:22,23:13:22,1006,10,,,,2877.87,0
18696090,23:14:37,23:14:37,1007,11,,,,3492.08,0
18696090,23:15:08,23:15:08,1008,12,,,,3746.04,0
18696090,23:15:41,23:15:41,1009,13,,,,4057.44,0
18696090,23:16:19,23:16:19,1010,14,,,,4359.74,0
18696090,23:16:56,23:16:56,1011,15,,,,4659.57,0
18696090,23:17:34,23:17:34,1012,16,,,,4953.07,0
18696090,23:17:54,23:17:54,1013,17,,,,5105.28,0
18696090,23:18:25,23:18:25,1014,18,,,,5352.23,0
18696090,23:19:00,23:19:00,1015,19,,,,5646.89,
18696090,23:20:12,23:20:12,1016,20,,,,6550.43,0
18696090,23:20:33,23:20:33,8082,21,,,,6813.55,0
18696090,23:20:56,23:20:56,1017,22,,,,7079.84,0
18696090,23:21:34,23:21:34,1018,23,,,,7601.86,0
18696090,23:22:49,23:22:49,1019,24,,,,8571.51,0
18696090,23:23:34,23:23:34,1020,25,,,,9049.39,0
18696090,23:23:50,23:23:50,1021,26,,,,9240.32,0
18696090,23:24:26,23:24:26,8352,27,,,,9703.16,0
18696090,23:25:00,23:25:00,8355,28,,,,10056.15,
18696090,23:25:34,23:25:34,1025,29,,,,10357.79,0
18696090,23:26:13,23:26:13,1026,30,,,,10709.89,0
18696090,23:26:47,23:26:47,1027,31,,,,10999.24,0
18696090,23:27:24,23:27:24,1028,32,,,,11280.65,0
18696090,23:27:50,23:27:50,1029,33,,,,11461.77,0
18696090,23:28:42,23:28:42,1030,34,,,,11930.24,0
18696090,23:29:54,23:29:54,5488,35,,,,12566.84,0
18696090,23:30:17,23:30:17,6308,36,,,,12739.67,0
18696090,23:31:00,23:31:00,5489,37,,,,13052.02,
18696090,23:31:52,23:31:52,8217,38,,,,13447.62,0
18696090,23:32:27,23:32:27,1034,39,,,,13700.9,0
18696090,23:33:06,23:33:06,1035,40,,,,13947.21,0
18696090,23:34:11,23:34:11,1036,41,,,,14382.19,0
18696090,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
18696090,23:35:46,23:35:46,1038,43,,,,15155.62,0
18696090,23:36:27,23:36:27,1039,44,,,,15504.67,0
18696090,23:37:04,23:37:04,1040,45,,,,15878.4,0
18696090,23:37:28,23:37:28,1041,46,,,,16090.17,0
18696090,23:38:15,23:38:15,1042,47,,,,16428.23,0
18696090,23:38:36,23:38:36,1043,48,,,,16603.16,0
18696090,23:39:12,23:39:12,1044,49,,,,16895.48,0
18696090,23:40:00,23:40:00,9641,50,,1,,17340.47,
18805070,20:07:00,20:07:00,9527,1,,,1,0,
18805070,20:07:47,20:07:47,998,2,,,,334.12,0
18805070,20:09:07,20:09:07,999,3,,,,822.17,0
18805070,20:09:47,20:09:47,1000,4,,,,1086.6,0
18805070,20:10:26,20:10:26,1001,5,,,,1383.44,0
18805070,20:11:17,20:11:17,1002,6,,,,1737.56,0
18805070,20:11:33,20:11:33,1003,7,,,,1829.36,0
18805070,20:12:32,20:12:32,1004,8,,,,2258.16,0
18805070,20:13:11,20:13:11,1005,9,,,,2546.05,0
18805070,20:13:53,20:13:53,1006,10,,,,2877.87,0
18805070,20:15:15,20:15:15,1007,11,,,,3492.08,0
18805070,20:15:49,20:15:49,1008,12,,,,3746.04,0
18805070,20:16:25,20:16:25,1009,13,,,,4057.44,0
18805070,20:17:05,20:17:05,1010,14,,,,4359.74,0
18805070,20:17:46,20:17:46,1011,15,,,,4659.57,0
18805070,20:18:27,20:18:27,1012,16,,,,4953.07,0
18805070,20:18:48,20:18:48,1013,17,,,,5105.28,0
18805070,20:19:22,20:19:22,1014,18,,,,5352.23,0
18805070,20:20:00,20:20:00,1015,19,,,,5646.89,
18805070,20:21:12,20:21:12,1016,20,,,,6550.43,0
18805070,20:21:33,20:21:33,8082,21,,,,6813.55,0
18805070,20:21:56,20:21:56,1017,22,,,,7079.84,0
18805070,20:22:34,20:22:34,1018,23,,,,7601.86,0
18805070,20:23:49,20:23:49,1019,24,,,,8571.51,0
18805070,20:24:34,20:24:34,1020,25,,,,9049.39,0
18805070,20:24:50,20:24:50,1021,26,,,,9240.32,0
18805070,20:25:26,20:25:26,8352,27,,,,9703.16,0
18805070,20:26:00,20:26:00,8355,28,,,,10056.15,
18805070,20:26:34,20:26:34,1025,29,,,,10357.79,0
18805070,20:27:13,20:27:13,1026,30,,,,10709.89,0
18805070,20:27:47,20:27:47,1027,31,,,,10999.24,0
18805070,20:28:24,20:28:24,1028,32,,,,11280.65,0
18805070,20:28:50,20:28:50,1029,33,,,,11461.77,0
18805070,20:29:42,20:29:42,1030,34,,,,11930.24,0
18805070,20:30:54,20:30:54,5488,35,,,,12566.84,0
18805070,20:31:17,20:31:17,6308,36,,,,12739.67,0
18805070,20:32:00,20:32:00,5489,37,,,,13052.02,
18805070,20:32:58,20:32:58,8217,38,,,,13447.62,0
18805070,20:33:37,20:33:37,1034,39,,,,13700.9,0
18805070,20:34:20,20:34:20,1035,40,,,,13947.21,0
18805070,20:35:32,20:35:32,1036,41,,,,14382.19,0
18805070,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
18805070,20:37:18,20:37:18,1038,43,,,,15155.62,0
18805070,20:38:03,20:38:03,1039,44,,,,15504.67,0
18805070,20:38:44,20:38:44,1040,45,,,,15878.4,0
18805070,20:39:12,20:39:12,1041,46,,,,16090.17,0
18805070,20:40:03,20:40:03,1042,47,,,,16428.23,0
18805070,20:40:27,20:40:27,1043,48,,,,16603.16,0
18805070,20:41:06,20:41:06,1044,49,,,,16895.48,0
18805070,20:42:00,20:42:00,9641,50,,1,,17340.47,
18827080,20:43:00,20:43:00,9527,1,,,1,0,
18827080,20:43:47,20:43:47,998,2,,,,334.12,0
18827080,20:45:07,20:45:07,999,3,,,,822.17,0
18827080,20:45:47,20:45:47,1000,4,,,,1086.6,0
18827080,20:46:26,20:46:26,1001,5,,,,1383.44,0
18827080,20:47:17,20:47:17,1002,6,,,,1737.56,0
18827080,20:47:33,20:47:33,1003,7,,,,1829.36,0
18827080,20:48:32,20:48:32,1004,8,,,,2258.16,0
18827080,20:49:11,20:49:11,1005,9,,,,2546.05,0
18827080,20:49:53,20:49:53,1006,10,,,,2877.87,0
18827080,20:51:15,20:51:15,1007,11,,,,3492.08,0
18827080,20:51:49,20:51:49,1008,12,,,,3746.04,0
18827080,20:52:25,20:52:25,1009,13,,,,4057.44,0
18827080,20:53:05,20:53:05,1010,14,,,,4359.74,0
18827080,20:53:46,20:53:46,1011,15,,,,4659.57,0
18827080,20:54:27,20:54:27,1012,16,,,,4953.07,0
18827080,20:54:48,20:54:48,1013,17,,,,5105.28,0
18827080,20:55:22,20:55:22,1014,18,,,,5352.23,0
18827080,20:56:00,20:56:00,1015,19,,,,5646.89,
18827080,20:57:12,20:57:12,1016,20,,,,6550.43,0
18827080,20:57:33,20:57:33,8082,21,,,,6813.55,0
18827080,20:57:56,20:57:56,1017,22,,,,7079.84,0
18827080,20:58:34,20:58:34,1018,23,,,,7601.86,0
18827080,20:59:49,20:59:49,1019,24,,,,8571.51,0
18827080,21:00:34,21:00:34,1020,25,,,,9049.39,0
18827080,21:00:50,21:00:50,1021,26,,,,9240.32,0
18827080,21:01:26,21:01:26,8352,27,,,,9703.16,0
18827080,21:02:00,21:02:00,8355,28,,,,10056.15,
18827080,21:02:34,21:02:34,1025,29,,,,10357.79,0
18827080,21:03:13,21:03:13,1026,30,,,,10709.89,0
18827080,21:03:47,21:03:47,1027,31,,,,10999.24,0
18827080,21:04:24,21:04:24,1028,32,,,,11280.65,0
18827080,21:04:50,21:04:50,1029,33,,,,11461.77,0
18827080,21:05:42,21:05:42,1030,34,,,,11930.24,0
18827080,21:06:54,21:06:54,5488,35,,,,12566.84,0
18827080,21:07:17,21:07:17,6308,36,,,,12739.67,0
18827080,21:08:00,21:08:00,5489,37,,,,13052.02,
18827080,21:08:58,21:08:58,8217,38,,,,13447.62,0
18827080,21:09:37,21:09:37,1034,39,,,,13700.9,0
18827080,21:10:20,21:10:20,1035,40,,,,13947.21,0
18827080,21:11:32,21:11:32,1036,41,,,,14382.19,0
18827080,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
18827080,21:13:18,21:13:18,1038,43,,,,15155.62,0
18827080,21:14:03,21:14:03,1039,44,,,,15504.67,0
18827080,21:14:44,21:14:44,1040,45,,,,15878.4,0
18827080,21:15:12,21:15:12,1041,46,,,,16090.17,0
18827080,21:16:03,21:16:03,1042,47,,,,16428.23,0
18827080,21:16:27,21:16:27,1043,48,,,,16603.16,0
18827080,21:17:06,21:17:06,1044,49,,,,16895.48,0
18827080,21:18:00,21:18:00,9641,50,,1,,17340.47,
18827100,20:43:00,20:43:00,9527,1,,,1,0,
18827100,20:43:47,20:43:47,998,2,,,,334.12,0
18827100,20:45:07,20:45:07,999,3,,,,822.17,0
18827100,20:45:47,20:45:47,1000,4,,,,1086.6,0
18827100,20:46:26,20:46:26,1001,5,,,,1383.44,0
18827100,20:47:17,20:47:17,1002,6,,,,1737.56,0
18827100,20:47:33,20:47:33,1003,7,,,,1829.36,0
18827100,20:48:32,20:48:32,1004,8,,,,2258.16,0
18827100,20:49:11,20:49:11,1005,9,,,,2546.05,0
18827100,20:49:53,20:49:53,1006,10,,,,2877.87,0
18827100,20:51:15,20:51:15,1007,11,,,,3492.08,0
18827100,20:51:49,20:51:49,1008,12,,,,3746.04,0
18827100,20:52:25,20:52:25,1009,13,,,,4057.44,0
18827100,20:53:05,20:53:05,1010,14,,,,4359.74,0
18827100,20:53:46,20:53:46,1011,15,,,,4659.57,0
18827100,20:54:27,20:54:27,1012,16,,,,4953.07,0
18827100,20:54:48,20:54:48,1013,17,,,,5105.28,0
18827100,20:55:22,20:55:22,1014,18,,,,5352.23,0
18827100,20:56:00,20:56:00,1015,19,,,,5646.89,
18827100,20:57:12,20:57:12,1016,20,,,,6550.43,0
18827100,20:57:33,20:57:33,8082,21,,,,6813.55,0
18827100,20:57:56,20:57:56,1017,22,,,,7079.84,0
18827100,20:58:34,20:58:34,1018,23,,,,7601.86,0
18827100,20:59:49,20:59:49,1019,24,,,,8571.51,0
18827100,21:00:34,21:00:34,1020,25,,,,9049.39,0
18827100,21:00:50,21:00:50,1021,26,,,,9240.32,0
18827100,21:01:26,21:01:26,8352,27,,,,9703.16,0
18827100,21:02:00,21:02:00,8355,28,,,,10056.15,
18827100,21:02:34,21:02:34,1025,29,,,,10357.79,0
18827100,21:03:13,21:03:13,1026,30,,,,10709.89,0
18827100,21:03:47,21:03:47,1027,31,,,,10999.24,0
18827100,21:04:24,21:04:24,1028,32,,,,11280.65,0
18827100,21:04:50,21:04:50,1029,33,,,,11461.77,0
18827100,21:05:42,21:05:42,1030,34,,,,11930.24,0
18827100,21:06:54,21:06:54,5488,35,,,,12566.84,0
18827100,21:07:17,21:07:17,6308,36,,,,12739.67,0
18827100,21:08:00,21:08:00,5489,37,,,,13052.02,
18827100,21:08:58,21:08:58,8217,38,,,,13447.62,0
18827100,21:09:37,21:09:37,1034,39,,,,13700.9,0
18827100,21:10:20,21:10:20,1035,40,,,,13947.21,0
18827100,21:11:32,21:11:32,1036,41,,,,14382.19,0
18827100,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
18827100,21:13:18,21:13:18,1038,43,,,,15155.62,0
18827100,21:14:03,21:14:03,1039,44,,,,15504.67,0
18827100,21:14:44,21:14:44,1040,45,,,,15878.4,0
18827100,21:15:12,21:15:12,1041,46,,,,16090.17,0
18827100,21:16:03,21:16:03,1042,47,,,,16428.23,0
18827100,21:16:27,21:16:27,1043,48,,,,16603.16,0
18827100,21:17:06,21:17:06,1044,49,,,,16895.48,0
18827100,21:18:00,21:18:00,9641,50,,1,,17340.47,
18827110,20:43:00,20:43:00,9527,1,,,1,0,
18827110,20:43:47,20:43:47,998,2,,,,334.12,0
18827110,20:45:07,20:45:07,999,3,,,,822.17,0
18827110,20:45:47,20:45:47,1000,4,,,,1086.6,0
18827110,20:46:26,20:46:26,1001,5,,,,1383.44,0
18827110,20:47:17,20:47:17,1002,6,,,,1737.56,0
18827110,20:47:33,20:47:33,1003,7,,,,1829.36,0
18827110,20:48:32,20:48:32,1004,8,,,,2258.16,0
18827110,20:49:11,20:49:11,1005,9,,,,2546.05,0
18827110,20:49:53,20:49:53,1006,10,,,,2877.87,0
18827110,20:51:15,20:51:15,1007,11,,,,3492.08,0
18827110,20:51:49,20:51:49,1008,12,,,,3746.04,0
18827110,20:52:25,20:52:25,1009,13,,,,4057.44,0
18827110,20:53:05,20:53:05,1010,14,,,,4359.74,0
18827110,20:53:46,20:53:46,1011,15,,,,4659.57,0
18827110,20:54:27,20:54:27,1012,16,,,,4953.07,0
18827110,20:54:48,20:54:48,1013,17,,,,5105.28,0
18827110,20:55:22,20:55:22,1014,18,,,,5352.23,0
18827110,20:56:00,20:56:00,1015,19,,,,5646.89,
18827110,20:57:12,20:57:12,1016,20,,,,6550.43,0
18827110,20:57:33,20:57:33,8082,21,,,,6813.55,0
18827110,20:57:56,20:57:56,1017,22,,,,7079.84,0
18827110,20:58:34,20:58:34,1018,23,,,,7601.86,0
18827110,20:59:49,20:59:49,1019,24,,,,8571.51,0
18827110,21:00:34,21:00:34,1020,25,,,,9049.39,0
18827110,21:00:50,21:00:50,1021,26,,,,9240.32,0
18827110,21:01:26,21:01:26,8352,27,,,,9703.16,0
18827110,21:02:00,21:02:00,8355,28,,,,10056.15,
18827110,21:02:34,21:02:34,1025,29,,,,10357.79,0
18827110,21:03:13,21:03:13,1026,30,,,,10709.89,0
18827110,21:03:47,21:03:47,1027,31,,,,10999.24,0
18827110,21:04:24,21:04:24,1028,32,,,,11280.65,0
18827110,21:04:50,21:04:50,1029,33,,,,11461.77,0
18827110,21:05:42,21:05:42,1030,34,,,,11930.24,0
18827110,21:06:54,21:06:54,5488,35,,,,12566.84,0
18827110,21:07:17,21:07:17,6308,36,,,,12739.67,0
18827110,21:08:00,21:08:00,5489,37,,,,13052.02,
18827110,21:08:58,21:08:58,8217,38,,,,13447.62,0
18827110,21:09:37,21:09:37,1034,39,,,,13700.9,0
18827110,21:10:20,21:10:20,1035,40,,,,13947.21,0
18827110,21:11:32,21:11:32,1036,41,,,,14382.19,0
18827110,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
18827110,21:13:18,21:13:18,1038,43,,,,15155.62,0
18827110,21:14:03,21:14:03,1039,44,,,,15504.67,0
18827110,21:14:44,21:14:44,1040,45,,,,15878.4,0
18827110,21:15:12,21:15:12,1041,46,,,,16090.17,0
18827110,21:16:03,21:16:03,1042,47,,,,16428.23,0
18827110,21:16:27,21:16:27,1043,48,,,,16603.16,0
18827110,21:17:06,21:17:06,1044,49,,,,16895.48,0
18827110,21:18:00,21:18:00,9641,50,,1,,17340.47,
18874010,19:43:00,19:43:00,9527,1,,,1,0,
18874010,19:43:51,19:43:51,998,2,,,,334.12,0
18874010,19:45:17,19:45:17,999,3,,,,822.17,0
18874010,19:45:59,19:45:59,1000,4,,,,1086.6,0
18874010,19:46:41,19:46:41,1001,5,,,,1383.44,0
18874010,19:47:37,19:47:37,1002,6,,,,1737.56,0
18874010,19:47:54,19:47:54,1003,7,,,,1829.36,0
18874010,19:48:57,19:48:57,1004,8,,,,2258.16,0
18874010,19:49:39,19:49:39,1005,9,,,,2546.05,0
18874010,19:50:25,19:50:25,1006,10,,,,2877.87,0
18874010,19:51:53,19:51:53,1007,11,,,,3492.08,0
18874010,19:52:30,19:52:30,1008,12,,,,3746.04,0
18874010,19:53:08,19:53:08,1009,13,,,,4057.44,0
18874010,19:53:52,19:53:52,1010,14,,,,4359.74,0
18874010,19:54:36,19:54:36,1011,15,,,,4659.57,0
18874010,19:55:20,19:55:20,1012,16,,,,4953.07,0
18874010,19:55:43,19:55:43,1013,17,,,,5105.28,0
18874010,19:56:19,19:56:19,1014,18,,,,5352.23,0
18874010,19:57:00,19:57:00,1015,19,,,,5646.89,
18874010,19:58:12,19:58:12,1016,20,,,,6550.43,0
18874010,19:58:33,19:58:33,8082,21,,,,6813.55,0
18874010,19:58:56,19:58:56,1017,22,,,,7079.84,0
18874010,19:59:34,19:59:34,1018,23,,,,7601.86,0
18874010,20:00:49,20:00:49,1019,24,,,,8571.51,0
18874010,20:01:34,20:01:34,1020,25,,,,9049.39,0
18874010,20:01:50,20:01:50,1021,26,,,,9240.32,0
18874010,20:02:26,20:02:26,8352,27,,,,9703.16,0
18874010,20:03:00,20:03:00,8355,28,,,,10056.15,
18874010,20:03:34,20:03:34,1025,29,,,,10357.79,0
18874010,20:04:13,20:04:13,1026,30,,,,10709.89,0
18874010,20:04:47,20:04:47,1027,31,,,,10999.24,0
18874010,20:05:24,20:05:24,1028,32,,,,11280.65,0
18874010,20:05:50,20:05:50,1029,33,,,,11461.77,0
18874010,20:06:42,20:06:42,1030,34,,,,11930.24,0
18874010,20:07:54,20:07:54,5488,35,,,,12566.84,0
18874010,20:08:17,20:08:17,6308,36,,,,12739.67,0
18874010,20:09:00,20:09:00,5489,37,,,,13052.02,
18874010,20:10:04,20:10:04,8217,38,,,,13447.62,0
18874010,20:10:47,20:10:47,1034,39,,,,13700.9,0
18874010,20:11:34,20:11:34,1035,40,,,,13947.21,0
18874010,20:12:53,20:12:53,1036,41,,,,14382.19,0
18874010,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
18874010,20:14:50,20:14:50,1038,43,,,,15155.62,0
18874010,20:15:39,20:15:39,1039,44,,,,15504.67,0
18874010,20:16:25,20:16:25,1040,45,,,,15878.4,0
18874010,20:16:55,20:16:55,1041,46,,,,16090.17,0
18874010,20:17:51,20:17:51,1042,47,,,,16428.23,0
18874010,20:18:18,20:18:18,1043,48,,,,16603.16,0
18874010,20:19:01,20:19:01,1044,49,,,,16895.48,0
18874010,20:20:00,20:20:00,9641,50,,1,,17340.47,
18874120,19:43:00,19:43:00,9527,1,,,1,0,
18874120,19:43:51,19:43:51,998,2,,,,334.12,0
18874120,19:45:17,19:45:17,999,3,,,,822.17,0
18874120,19:45:59,19:45:59,1000,4,,,,1086.6,0
18874120,19:46:41,19:46:41,1001,5,,,,1383.44,0
18874120,19:47:37,19:47:37,1002,6,,,,1737.56,0
18874120,19:47:54,19:47:54,1003,7,,,,1829.36,0
18874120,19:48:57,19:48:57,1004,8,,,,2258.16,0
18874120,19:49:39,19:49:39,1005,9,,,,2546.05,0
18874120,19:50:25,19:50:25,1006,10,,,,2877.87,0
18874120,19:51:53,19:51:53,1007,11,,,,3492.08,0
18874120,19:52:30,19:52:30,1008,12,,,,3746.04,0
18874120,19:53:08,19:53:08,1009,13,,,,4057.44,0
18874120,19:53:52,19:53:52,1010,14,,,,4359.74,0
18874120,19:54:36,19:54:36,1011,15,,,,4659.57,0
18874120,19:55:20,19:55:20,1012,16,,,,4953.07,0
18874120,19:55:43,19:55:43,1013,17,,,,5105.28,0
18874120,19:56:19,19:56:19,1014,18,,,,5352.23,0
18874120,19:57:00,19:57:00,1015,19,,,,5646.89,
18874120,19:58:12,19:58:12,1016,20,,,,6550.43,0
18874120,19:58:33,19:58:33,8082,21,,,,6813.55,0
18874120,19:58:56,19:58:56,1017,22,,,,7079.84,0
18874120,19:59:34,19:59:34,1018,23,,,,7601.86,0
18874120,20:00:49,20:00:49,1019,24,,,,8571.51,0
18874120,20:01:34,20:01:34,1020,25,,,,9049.39,0
18874120,20:01:50,20:01:50,1021,26,,,,9240.32,0
18874120,20:02:26,20:02:26,8352,27,,,,9703.16,0
18874120,20:03:00,20:03:00,8355,28,,,,10056.15,
18874120,20:03:34,20:03:34,1025,29,,,,10357.79,0
18874120,20:04:13,20:04:13,1026,30,,,,10709.89,0
18874120,20:04:47,20:04:47,1027,31,,,,10999.24,0
18874120,20:05:24,20:05:24,1028,32,,,,11280.65,0
18874120,20:05:50,20:05:50,1029,33,,,,11461.77,0
18874120,20:06:42,20:06:42,1030,34,,,,11930.24,0
18874120,20:07:54,20:07:54,5488,35,,,,12566.84,0
18874120,20:08:17,20:08:17,6308,36,,,,12739.67,0
18874120,20:09:00,20:09:00,5489,37,,,,13052.02,
18874120,20:10:04,20:10:04,8217,38,,,,13447.62,0
18874120,20:10:47,20:10:47,1034,39,,,,13700.9,0
18874120,20:11:34,20:11:34,1035,40,,,,13947.21,0
18874120,20:12:53,20:12:53,1036,41,,,,14382.19,0
18874120,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
18874120,20:14:50,20:14:50,1038,43,,,,15155.62,0
18874120,20:15:39,20:15:39,1039,44,,,,15504.67,0
18874120,20:16:25,20:16:25,1040,45,,,,15878.4,0
18874120,20:16:55,20:16:55,1041,46,,,,16090.17,0
18874120,20:17:51,20:17:51,1042,47,,,,16428.23,0
18874120,20:18:18,20:18:18,1043,48,,,,16603.16,0
18874120,20:19:01,20:19:01,1044,49,,,,16895.48,0
18874120,20:20:00,20:20:00,9641,50,,1,,17340.47,
18912080,20:13:00,20:13:00,9527,1,,,1,0,
18912080,20:13:47,20:13:47,998,2,,,,334.12,0
18912080,20:15:07,20:15:07,999,3,,,,822.17,0
18912080,20:15:47,20:15:47,1000,4,,,,1086.6,0
18912080,20:16:26,20:16:26,1001,5,,,,1383.44,0
18912080,20:17:17,20:17:17,1002,6,,,,1737.56,0
18912080,20:17:33,20:17:33,1003,7,,,,1829.36,0
18912080,20:18:32,20:18:32,1004,8,,,,2258.16,0
18912080,20:19:11,20:19:11,1005,9,,,,2546.05,0
18912080,20:19:53,20:19:53,1006,10,,,,2877.87,0
18912080,20:21:15,20:21:15,1007,11,,,,3492.08,0
18912080,20:21:49,20:21:49,1008,12,,,,3746.04,0
18912080,20:22:25,20:22:25,1009,13,,,,4057.44,0
18912080,20:23:05,20:23:05,1010,14,,,,4359.74,0
18912080,20:23:46,20:23:46,1011,15,,,,4659.57,0
18912080,20:24:27,20:24:27,1012,16,,,,4953.07,0
18912080,20:24:48,20:24:48,1013,17,,,,5105.28,0
18912080,20:25:22,20:25:22,1014,18,,,,5352.23,0
18912080,20:26:00,20:26:00,1015,19,,,,5646.89,
18912080,20:27:12,20:27:12,1016,20,,,,6550.43,0
18912080,20:27:33,20:27:33,8082,21,,,,6813.55,0
18912080,20:27:56,20:27:56,1017,22,,,,7079.84,0
18912080,20:28:34,20:28:34,1018,23,,,,7601.86,0
18912080,20:29:49,20:29:49,1019,24,,,,8571.51,0
18912080,20:30:34,20:30:34,1020,25,,,,9049.39,0
18912080,20:30:50,20:30:50,1021,26,,,,9240.32,0
18912080,20:31:26,20:31:26,8352,27,,,,9703.16,0
18912080,20:32:00,20:32:00,8355,28,,,,10056.15,
18912080,20:32:34,20:32:34,1025,29,,,,10357.79,0
18912080,20:33:13,20:33:13,1026,30,,,,10709.89,0
18912080,20:33:47,20:33:47,1027,31,,,,10999.24,0
18912080,20:34:24,20:34:24,1028,32,,,,11280.65,0
18912080,20:34:50,20:34:50,1029,33,,,,11461.77,0
18912080,20:35:42,20:35:42,1030,34,,,,11930.24,0
18912080,20:36:54,20:36:54,5488,35,,,,12566.84,0
18912080,20:37:17,20:37:17,6308,36,,,,12739.67,0
18912080,20:38:00,20:38:00,5489,37,,,,13052.02,
18912080,20:38:58,20:38:58,8217,38,,,,13447.62,0
18912080,20:39:37,20:39:37,1034,39,,,,13700.9,0
18912080,20:40:20,20:40:20,1035,40,,,,13947.21,0
18912080,20:41:32,20:41:32,1036,41,,,,14382.19,0
18912080,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
18912080,20:43:18,20:43:18,1038,43,,,,15155.62,0
18912080,20:44:03,20:44:03,1039,44,,,,15504.67,0
18912080,20:44:44,20:44:44,1040,45,,,,15878.4,0
18912080,20:45:12,20:45:12,1041,46,,,,16090.17,0
18912080,20:46:03,20:46:03,1042,47,,,,16428.23,0
18912080,20:46:27,20:46:27,1043,48,,,,16603.16,0
18912080,20:47:06,20:47:06,1044,49,,,,16895.48,0
18912080,20:48:00,20:48:00,9641,50,,1,,17340.47,
18912100,20:13:00,20:13:00,9527,1,,,1,0,
18912100,20:13:47,20:13:47,998,2,,,,334.12,0
18912100,20:15:07,20:15:07,999,3,,,,822.17,0
18912100,20:15:47,20:15:47,1000,4,,,,1086.6,0
18912100,20:16:26,20:16:26,1001,5,,,,1383.44,0
18912100,20:17:17,20:17:17,1002,6,,,,1737.56,0
18912100,20:17:33,20:17:33,1003,7,,,,1829.36,0
18912100,20:18:32,20:18:32,1004,8,,,,2258.16,0
18912100,20:19:11,20:19:11,1005,9,,,,2546.05,0
18912100,20:19:53,20:19:53,1006,10,,,,2877.87,0
18912100,20:21:15,20:21:15,1007,11,,,,3492.08,0
18912100,20:21:49,20:21:49,1008,12,,,,3746.04,0
18912100,20:22:25,20:22:25,1009,13,,,,4057.44,0
18912100,20:23:05,20:23:05,1010,14,,,,4359.74,0
18912100,20:23:46,20:23:46,1011,15,,,,4659.57,0
18912100,20:24:27,20:24:27,1012,16,,,,4953.07,0
18912100,20:24:48,20:24:48,1013,17,,,,5105.28,0
18912100,20:25:22,20:25:22,1014,18,,,,5352.23,0
18912100,20:26:00,20:26:00,1015,19,,,,5646.89,
18912100,20:27:12,20:27:12,1016,20,,,,6550.43,0
18912100,20:27:33,20:27:33,8082,21,,,,6813.55,0
18912100,20:27:56,20:27:56,1017,22,,,,7079.84,0
18912100,20:28:34,20:28:34,1018,23,,,,7601.86,0
18912100,20:29:49,20:29:49,1019,24,,,,8571.51,0
18912100,20:30:34,20:30:34,1020,25,,,,9049.39,0
18912100,20:30:50,20:30:50,1021,26,,,,9240.32,0
18912100,20:31:26,20:31:26,8352,27,,,,9703.16,0
18912100,20:32:00,20:32:00,8355,28,,,,10056.15,
18912100,20:32:34,20:32:34,1025,29,,,,10357.79,0
18912100,20:33:13,20:33:13,1026,30,,,,10709.89,0
18912100,20:33:47,20:33:47,1027,31,,,,10999.24,0
18912100,20:34:24,20:34:24,1028,32,,,,11280.65,0
18912100,20:34:50,20:34:50,1029,33,,,,11461.77,0
18912100,20:35:42,20:35:42,1030,34,,,,11930.24,0
18912100,20:36:54,20:36:54,5488,35,,,,12566.84,0
18912100,20:37:17,20:37:17,6308,36,,,,12739.67,0
18912100,20:38:00,20:38:00,5489,37,,,,13052.02,
18912100,20:38:58,20:38:58,8217,38,,,,13447.62,0
18912100,20:39:37,20:39:37,1034,39,,,,13700.9,0
18912100,20:40:20,20:40:20,1035,40,,,,13947.21,0
18912100,20:41:32,20:41:32,1036,41,,,,14382.19,0
18912100,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
18912100,20:43:18,20:43:18,1038,43,,,,15155.62,0
18912100,20:44:03,20:44:03,1039,44,,,,15504.67,0
18912100,20:44:44,20:44:44,1040,45,,,,15878.4,0
18912100,20:45:12,20:45:12,1041,46,,,,16090.17,0
18912100,20:46:03,20:46:03,1042,47,,,,16428.23,0
18912100,20:46:27,20:46:27,1043,48,,,,16603.16,0
18912100,20:47:06,20:47:06,1044,49,,,,16895.48,0
18912100,20:48:00,20:48:00,9641,50,,1,,17340.47,
18912110,20:13:00,20:13:00,9527,1,,,1,0,
18912110,20:13:47,20:13:47,998,2,,,,334.12,0
18912110,20:15:07,20:15:07,999,3,,,,822.17,0
18912110,20:15:47,20:15:47,1000,4,,,,1086.6,0
18912110,20:16:26,20:16:26,1001,5,,,,1383.44,0
18912110,20:17:17,20:17:17,1002,6,,,,1737.56,0
18912110,20:17:33,20:17:33,1003,7,,,,1829.36,0
18912110,20:18:32,20:18:32,1004,8,,,,2258.16,0
18912110,20:19:11,20:19:11,1005,9,,,,2546.05,0
18912110,20:19:53,20:19:53,1006,10,,,,2877.87,0
18912110,20:21:15,20:21:15,1007,11,,,,3492.08,0
18912110,20:21:49,20:21:49,1008,12,,,,3746.04,0
18912110,20:22:25,20:22:25,1009,13,,,,4057.44,0
18912110,20:23:05,20:23:05,1010,14,,,,4359.74,0
18912110,20:23:46,20:23:46,1011,15,,,,4659.57,0
18912110,20:24:27,20:24:27,1012,16,,,,4953.07,0
18912110,20:24:48,20:24:48,1013,17,,,,5105.28,0
18912110,20:25:22,20:25:22,1014,18,,,,5352.23,0
18912110,20:26:00,20:26:00,1015,19,,,,5646.89,
18912110,20:27:12,20:27:12,1016,20,,,,6550.43,0
18912110,20:27:33,20:27:33,8082,21,,,,6813.55,0
18912110,20:27:56,20:27:56,1017,22,,,,7079.84,0
18912110,20:28:34,20:28:34,1018,23,,,,7601.86,0
18912110,20:29:49,20:29:49,1019,24,,,,8571.51,0
18912110,20:30:34,20:30:34,1020,25,,,,9049.39,0
18912110,20:30:50,20:30:50,1021,26,,,,9240.32,0
18912110,20:31:26,20:31:26,8352,27,,,,9703.16,0
18912110,20:32:00,20:32:00,8355,28,,,,10056.15,
18912110,20:32:34,20:32:34,1025,29,,,,10357.79,0
18912110,20:33:13,20:33:13,1026,30,,,,10709.89,0
18912110,20:33:47,20:33:47,1027,31,,,,10999.24,0
18912110,20:34:24,20:34:24,1028,32,,,,11280.65,0
18912110,20:34:50,20:34:50,1029,33,,,,11461.77,0
18912110,20:35:42,20:35:42,1030,34,,,,11930.24,0
18912110,20:36:54,20:36:54,5488,35,,,,12566.84,0
18912110,20:37:17,20:37:17,6308,36,,,,12739.67,0
18912110,20:38:00,20:38:00,5489,37,,,,13052.02,
18912110,20:38:58,20:38:58,8217,38,,,,13447.62,0
18912110,20:39:37,20:39:37,1034,39,,,,13700.9,0
18912110,20:40:20,20:40:20,1035,40,,,,13947.21,0
18912110,20:41:32,20:41:32,1036,41,,,,14382.19,0
18912110,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
18912110,20:43:18,20:43:18,1038,43,,,,15155.62,0
18912110,20:44:03,20:44:03,1039,44,,,,15504.67,0
18912110,20:44:44,20:44:44,1040,45,,,,15878.4,0
18912110,20:45:12,20:45:12,1041,46,,,,16090.17,0
18912110,20:46:03,20:46:03,1042,47,,,,16428.23,0
18912110,20:46:27,20:46:27,1043,48,,,,16603.16,0
18912110,20:47:06,20:47:06,1044,49,,,,16895.48,0
18912110,20:48:00,20:48:00,9641,50,,1,,17340.47,
18963080,11:10:00,11:10:00,9527,1,,,1,0,
18963080,11:10:47,11:10:47,998,2,,,,334.12,0
18963080,11:12:07,11:12:07,999,3,,,,822.17,0
18963080,11:12:47,11:12:47,1000,4,,,,1086.6,0
18963080,11:13:26,11:13:26,1001,5,,,,1383.44,0
18963080,11:14:17,11:14:17,1002,6,,,,1737.56,0
18963080,11:14:33,11:14:33,1003,7,,,,1829.36,0
18963080,11:15:32,11:15:32,1004,8,,,,2258.16,0
18963080,11:16:11,11:16:11,1005,9,,,,2546.05,0
18963080,11:16:53,11:16:53,1006,10,,,,2877.87,0
18963080,11:18:15,11:18:15,1007,11,,,,3492.08,0
18963080,11:18:49,11:18:49,1008,12,,,,3746.04,0
18963080,11:19:25,11:19:25,1009,13,,,,4057.44,0
18963080,11:20:05,11:20:05,1010,14,,,,4359.74,0
18963080,11:20:46,11:20:46,1011,15,,,,4659.57,0
18963080,11:21:27,11:21:27,1012,16,,,,4953.07,0
18963080,11:21:48,11:21:48,1013,17,,,,5105.28,0
18963080,11:22:22,11:22:22,1014,18,,,,5352.23,0
18963080,11:23:00,11:23:00,1015,19,,,,5646.89,
18963080,11:24:12,11:24:12,1016,20,,,,6550.43,0
18963080,11:24:33,11:24:33,8082,21,,,,6813.55,0
18963080,11:24:56,11:24:56,1017,22,,,,7079.84,0
18963080,11:25:34,11:25:34,1018,23,,,,7601.86,0
18963080,11:26:49,11:26:49,1019,24,,,,8571.51,0
18963080,11:27:34,11:27:34,1020,25,,,,9049.39,0
18963080,11:27:50,11:27:50,1021,26,,,,9240.32,0
18963080,11:28:26,11:28:26,8352,27,,,,9703.16,0
18963080,11:29:00,11:29:00,8355,28,,,,10056.15,
18963080,11:29:34,11:29:34,1025,29,,,,10357.79,0
18963080,11:30:13,11:30:13,1026,30,,,,10709.89,0
18963080,11:30:47,11:30:47,1027,31,,,,10999.24,0
18963080,11:31:24,11:31:24,1028,32,,,,11280.65,0
18963080,11:31:50,11:31:50,1029,33,,,,11461.77,0
18963080,11:32:42,11:32:42,1030,34,,,,11930.24,0
18963080,11:33:54,11:33:54,5488,35,,,,12566.84,0
18963080,11:34:17,11:34:17,6308,36,,,,12739.67,0
18963080,11:35:00,11:35:00,5489,37,,,,13052.02,
18963080,11:36:04,11:36:04,8217,38,,,,13447.62,0
18963080,11:36:47,11:36:47,1034,39,,,,13700.9,0
18963080,11:37:34,11:37:34,1035,40,,,,13947.21,0
18963080,11:38:53,11:38:53,1036,41,,,,14382.19,0
18963080,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
18963080,11:40:50,11:40:50,1038,43,,,,15155.62,0
18963080,11:41:39,11:41:39,1039,44,,,,15504.67,0
18963080,11:42:25,11:42:25,1040,45,,,,15878.4,0
18963080,11:42:55,11:42:55,1041,46,,,,16090.17,0
18963080,11:43:51,11:43:51,1042,47,,,,16428.23,0
18963080,11:44:18,11:44:18,1043,48,,,,16603.16,0
18963080,11:45:01,11:45:01,1044,49,,,,16895.48,0
18963080,11:46:00,11:46:00,9641,50,,1,,17340.47,
18963100,11:10:00,11:10:00,9527,1,,,1,0,
18963100,11:10:47,11:10:47,998,2,,,,334.12,0
18963100,11:12:07,11:12:07,999,3,,,,822.17,0
18963100,11:12:47,11:12:47,1000,4,,,,1086.6,0
18963100,11:13:26,11:13:26,1001,5,,,,1383.44,0
18963100,11:14:17,11:14:17,1002,6,,,,1737.56,0
18963100,11:14:33,11:14:33,1003,7,,,,1829.36,0
18963100,11:15:32,11:15:32,1004,8,,,,2258.16,0
18963100,11:16:11,11:16:11,1005,9,,,,2546.05,0
18963100,11:16:53,11:16:53,1006,10,,,,2877.87,0
18963100,11:18:15,11:18:15,1007,11,,,,3492.08,0
18963100,11:18:49,11:18:49,1008,12,,,,3746.04,0
18963100,11:19:25,11:19:25,1009,13,,,,4057.44,0
18963100,11:20:05,11:20:05,1010,14,,,,4359.74,0
18963100,11:20:46,11:20:46,1011,15,,,,4659.57,0
18963100,11:21:27,11:21:27,1012,16,,,,4953.07,0
18963100,11:21:48,11:21:48,1013,17,,,,5105.28,0
18963100,11:22:22,11:22:22,1014,18,,,,5352.23,0
18963100,11:23:00,11:23:00,1015,19,,,,5646.89,
18963100,11:24:12,11:24:12,1016,20,,,,6550.43,0
18963100,11:24:33,11:24:33,8082,21,,,,6813.55,0
18963100,11:24:56,11:24:56,1017,22,,,,7079.84,0
18963100,11:25:34,11:25:34,1018,23,,,,7601.86,0
18963100,11:26:49,11:26:49,1019,24,,,,8571.51,0
18963100,11:27:34,11:27:34,1020,25,,,,9049.39,0
18963100,11:27:50,11:27:50,1021,26,,,,9240.32,0
18963100,11:28:26,11:28:26,8352,27,,,,9703.16,0
18963100,11:29:00,11:29:00,8355,28,,,,10056.15,
18963100,11:29:34,11:29:34,1025,29,,,,10357.79,0
18963100,11:30:13,11:30:13,1026,30,,,,10709.89,0
18963100,11:30:47,11:30:47,1027,31,,,,10999.24,0
18963100,11:31:24,11:31:24,1028,32,,,,11280.65,0
18963100,11:31:50,11:31:50,1029,33,,,,11461.77,0
18963100,11:32:42,11:32:42,1030,34,,,,11930.24,0
18963100,11:33:54,11:33:54,5488,35,,,,12566.84,0
18963100,11:34:17,11:34:17,6308,36,,,,12739.67,0
18963100,11:35:00,11:35:00,5489,37,,,,13052.02,
18963100,11:36:04,11:36:04,8217,38,,,,13447.62,0
18963100,11:36:47,11:36:47,1034,39,,,,13700.9,0
18963100,11:37:34,11:37:34,1035,40,,,,13947.21,0
18963100,11:38:53,11:38:53,1036,41,,,,14382.19,0
18963100,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
18963100,11:40:50,11:40:50,1038,43,,,,15155.62,0
18963100,11:41:39,11:41:39,1039,44,,,,15504.67,0
18963100,11:42:25,11:42:25,1040,45,,,,15878.4,0
18963100,11:42:55,11:42:55,1041,46,,,,16090.17,0
18963100,11:43:51,11:43:51,1042,47,,,,16428.23,0
18963100,11:44:18,11:44:18,1043,48,,,,16603.16,0
18963100,11:45:01,11:45:01,1044,49,,,,16895.48,0
18963100,11:46:00,11:46:00,9641,50,,1,,17340.47,
18963110,11:10:00,11:10:00,9527,1,,,1,0,
18963110,11:10:47,11:10:47,998,2,,,,334.12,0
18963110,11:12:07,11:12:07,999,3,,,,822.17,0
18963110,11:12:47,11:12:47,1000,4,,,,1086.6,0
18963110,11:13:26,11:13:26,1001,5,,,,1383.44,0
18963110,11:14:17,11:14:17,1002,6,,,,1737.56,0
18963110,11:14:33,11:14:33,1003,7,,,,1829.36,0
18963110,11:15:32,11:15:32,1004,8,,,,2258.16,0
18963110,11:16:11,11:16:11,1005,9,,,,2546.05,0
18963110,11:16:53,11:16:53,1006,10,,,,2877.87,0
18963110,11:18:15,11:18:15,1007,11,,,,3492.08,0
18963110,11:18:49,11:18:49,1008,12,,,,3746.04,0
18963110,11:19:25,11:19:25,1009,13,,,,4057.44,0
18963110,11:20:05,11:20:05,1010,14,,,,4359.74,0
18963110,11:20:46,11:20:46,1011,15,,,,4659.57,0
18963110,11:21:27,11:21:27,1012,16,,,,4953.07,0
18963110,11:21:48,11:21:48,1013,17,,,,5105.28,0
18963110,11:22:22,11:22:22,1014,18,,,,5352.23,0
18963110,11:23:00,11:23:00,1015,19,,,,5646.89,
18963110,11:24:12,11:24:12,1016,20,,,,6550.43,0
18963110,11:24:33,11:24:33,8082,21,,,,6813.55,0
18963110,11:24:56,11:24:56,1017,22,,,,7079.84,0
18963110,11:25:34,11:25:34,1018,23,,,,7601.86,0
18963110,11:26:49,11:26:49,1019,24,,,,8571.51,0
18963110,11:27:34,11:27:34,1020,25,,,,9049.39,0
18963110,11:27:50,11:27:50,1021,26,,,,9240.32,0
18963110,11:28:26,11:28:26,8352,27,,,,9703.16,0
18963110,11:29:00,11:29:00,8355,28,,,,10056.15,
18963110,11:29:34,11:29:34,1025,29,,,,10357.79,0
18963110,11:30:13,11:30:13,1026,30,,,,10709.89,0
18963110,11:30:47,11:30:47,1027,31,,,,10999.24,0
18963110,11:31:24,11:31:24,1028,32,,,,11280.65,0
18963110,11:31:50,11:31:50,1029,33,,,,11461.77,0
18963110,11:32:42,11:32:42,1030,34,,,,11930.24,0
18963110,11:33:54,11:33:54,5488,35,,,,12566.84,0
18963110,11:34:17,11:34:17,6308,36,,,,12739.67,0
18963110,11:35:00,11:35:00,5489,37,,,,13052.02,
18963110,11:36:04,11:36:04,8217,38,,,,13447.62,0
18963110,11:36:47,11:36:47,1034,39,,,,13700.9,0
18963110,11:37:34,11:37:34,1035,40,,,,13947.21,0
18963110,11:38:53,11:38:53,1036,41,,,,14382.19,0
18963110,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
18963110,11:40:50,11:40:50,1038,43,,,,15155.62,0
18963110,11:41:39,11:41:39,1039,44,,,,15504.67,0
18963110,11:42:25,11:42:25,1040,45,,,,15878.4,0
18963110,11:42:55,11:42:55,1041,46,,,,16090.17,0
18963110,11:43:51,11:43:51,1042,47,,,,16428.23,0
18963110,11:44:18,11:44:18,1043,48,,,,16603.16,0
18963110,11:45:01,11:45:01,1044,49,,,,16895.48,0
18963110,11:46:00,11:46:00,9641,50,,1,,17340.47,
19014070,11:48:00,11:48:00,9527,1,,,1,0,
19014070,11:48:47,11:48:47,998,2,,,,334.12,0
19014070,11:50:07,11:50:07,999,3,,,,822.17,0
19014070,11:50:47,11:50:47,1000,4,,,,1086.6,0
19014070,11:51:26,11:51:26,1001,5,,,,1383.44,0
19014070,11:52:17,11:52:17,1002,6,,,,1737.56,0
19014070,11:52:33,11:52:33,1003,7,,,,1829.36,0
19014070,11:53:32,11:53:32,1004,8,,,,2258.16,0
19014070,11:54:11,11:54:11,1005,9,,,,2546.05,0
19014070,11:54:53,11:54:53,1006,10,,,,2877.87,0
19014070,11:56:15,11:56:15,1007,11,,,,3492.08,0
19014070,11:56:49,11:56:49,1008,12,,,,3746.04,0
19014070,11:57:25,11:57:25,1009,13,,,,4057.44,0
19014070,11:58:05,11:58:05,1010,14,,,,4359.74,0
19014070,11:58:46,11:58:46,1011,15,,,,4659.57,0
19014070,11:59:27,11:59:27,1012,16,,,,4953.07,0
19014070,11:59:48,11:59:48,1013,17,,,,5105.28,0
19014070,12:00:22,12:00:22,1014,18,,,,5352.23,0
19014070,12:01:00,12:01:00,1015,19,,,,5646.89,
19014070,12:02:12,12:02:12,1016,20,,,,6550.43,0
19014070,12:02:33,12:02:33,8082,21,,,,6813.55,0
19014070,12:02:56,12:02:56,1017,22,,,,7079.84,0
19014070,12:03:34,12:03:34,1018,23,,,,7601.86,0
19014070,12:04:49,12:04:49,1019,24,,,,8571.51,0
19014070,12:05:34,12:05:34,1020,25,,,,9049.39,0
19014070,12:05:50,12:05:50,1021,26,,,,9240.32,0
19014070,12:06:26,12:06:26,8352,27,,,,9703.16,0
19014070,12:07:00,12:07:00,8355,28,,,,10056.15,
19014070,12:07:34,12:07:34,1025,29,,,,10357.79,0
19014070,12:08:13,12:08:13,1026,30,,,,10709.89,0
19014070,12:08:47,12:08:47,1027,31,,,,10999.24,0
19014070,12:09:24,12:09:24,1028,32,,,,11280.65,0
19014070,12:09:50,12:09:50,1029,33,,,,11461.77,0
19014070,12:10:42,12:10:42,1030,34,,,,11930.24,0
19014070,12:11:54,12:11:54,5488,35,,,,12566.84,0
19014070,12:12:17,12:12:17,6308,36,,,,12739.67,0
19014070,12:13:00,12:13:00,5489,37,,,,13052.02,
19014070,12:14:04,12:14:04,8217,38,,,,13447.62,0
19014070,12:14:47,12:14:47,1034,39,,,,13700.9,0
19014070,12:15:34,12:15:34,1035,40,,,,13947.21,0
19014070,12:16:53,12:16:53,1036,41,,,,14382.19,0
19014070,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
19014070,12:18:50,12:18:50,1038,43,,,,15155.62,0
19014070,12:19:39,12:19:39,1039,44,,,,15504.67,0
19014070,12:20:25,12:20:25,1040,45,,,,15878.4,0
19014070,12:20:55,12:20:55,1041,46,,,,16090.17,0
19014070,12:21:51,12:21:51,1042,47,,,,16428.23,0
19014070,12:22:18,12:22:18,1043,48,,,,16603.16,0
19014070,12:23:01,12:23:01,1044,49,,,,16895.48,0
19014070,12:24:00,12:24:00,9641,50,,1,,17340.47,
19115010,17:43:00,17:43:00,9527,1,,,1,0,
19115010,17:43:51,17:43:51,998,2,,,,334.12,0
19115010,17:45:17,17:45:17,999,3,,,,822.17,0
19115010,17:45:59,17:45:59,1000,4,,,,1086.6,0
19115010,17:46:41,17:46:41,1001,5,,,,1383.44,0
19115010,17:47:37,17:47:37,1002,6,,,,1737.56,0
19115010,17:47:54,17:47:54,1003,7,,,,1829.36,0
19115010,17:48:57,17:48:57,1004,8,,,,2258.16,0
19115010,17:49:39,17:49:39,1005,9,,,,2546.05,0
19115010,17:50:25,17:50:25,1006,10,,,,2877.87,0
19115010,17:51:53,17:51:53,1007,11,,,,3492.08,0
19115010,17:52:30,17:52:30,1008,12,,,,3746.04,0
19115010,17:53:08,17:53:08,1009,13,,,,4057.44,0
19115010,17:53:52,17:53:52,1010,14,,,,4359.74,0
19115010,17:54:36,17:54:36,1011,15,,,,4659.57,0
19115010,17:55:20,17:55:20,1012,16,,,,4953.07,0
19115010,17:55:43,17:55:43,1013,17,,,,5105.28,0
19115010,17:56:19,17:56:19,1014,18,,,,5352.23,0
19115010,17:57:00,17:57:00,1015,19,,,,5646.89,
19115010,17:58:12,17:58:12,1016,20,,,,6550.43,0
19115010,17:58:33,17:58:33,8082,21,,,,6813.55,0
19115010,17:58:56,17:58:56,1017,22,,,,7079.84,0
19115010,17:59:34,17:59:34,1018,23,,,,7601.86,0
19115010,18:00:49,18:00:49,1019,24,,,,8571.51,0
19115010,18:01:34,18:01:34,1020,25,,,,9049.39,0
19115010,18:01:50,18:01:50,1021,26,,,,9240.32,0
19115010,18:02:26,18:02:26,8352,27,,,,9703.16,0
19115010,18:03:00,18:03:00,8355,28,,,,10056.15,
19115010,18:03:34,18:03:34,1025,29,,,,10357.79,0
19115010,18:04:13,18:04:13,1026,30,,,,10709.89,0
19115010,18:04:47,18:04:47,1027,31,,,,10999.24,0
19115010,18:05:24,18:05:24,1028,32,,,,11280.65,0
19115010,18:05:50,18:05:50,1029,33,,,,11461.77,0
19115010,18:06:42,18:06:42,1030,34,,,,11930.24,0
19115010,18:07:54,18:07:54,5488,35,,,,12566.84,0
19115010,18:08:17,18:08:17,6308,36,,,,12739.67,0
19115010,18:09:00,18:09:00,5489,37,,,,13052.02,
19115010,18:10:04,18:10:04,8217,38,,,,13447.62,0
19115010,18:10:47,18:10:47,1034,39,,,,13700.9,0
19115010,18:11:34,18:11:34,1035,40,,,,13947.21,0
19115010,18:12:53,18:12:53,1036,41,,,,14382.19,0
19115010,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
19115010,18:14:50,18:14:50,1038,43,,,,15155.62,0
19115010,18:15:39,18:15:39,1039,44,,,,15504.67,0
19115010,18:16:25,18:16:25,1040,45,,,,15878.4,0
19115010,18:16:55,18:16:55,1041,46,,,,16090.17,0
19115010,18:17:51,18:17:51,1042,47,,,,16428.23,0
19115010,18:18:18,18:18:18,1043,48,,,,16603.16,0
19115010,18:19:01,18:19:01,1044,49,,,,16895.48,0
19115010,18:20:00,18:20:00,9641,50,,1,,17340.47,
19115120,17:43:00,17:43:00,9527,1,,,1,0,
19115120,17:43:51,17:43:51,998,2,,,,334.12,0
19115120,17:45:17,17:45:17,999,3,,,,822.17,0
19115120,17:45:59,17:45:59,1000,4,,,,1086.6,0
19115120,17:46:41,17:46:41,1001,5,,,,1383.44,0
19115120,17:47:37,17:47:37,1002,6,,,,1737.56,0
19115120,17:47:54,17:47:54,1003,7,,,,1829.36,0
19115120,17:48:57,17:48:57,1004,8,,,,2258.16,0
19115120,17:49:39,17:49:39,1005,9,,,,2546.05,0
19115120,17:50:25,17:50:25,1006,10,,,,2877.87,0
19115120,17:51:53,17:51:53,1007,11,,,,3492.08,0
19115120,17:52:30,17:52:30,1008,12,,,,3746.04,0
19115120,17:53:08,17:53:08,1009,13,,,,4057.44,0
19115120,17:53:52,17:53:52,1010,14,,,,4359.74,0
19115120,17:54:36,17:54:36,1011,15,,,,4659.57,0
19115120,17:55:20,17:55:20,1012,16,,,,4953.07,0
19115120,17:55:43,17:55:43,1013,17,,,,5105.28,0
19115120,17:56:19,17:56:19,1014,18,,,,5352.23,0
19115120,17:57:00,17:57:00,1015,19,,,,5646.89,
19115120,17:58:12,17:58:12,1016,20,,,,6550.43,0
19115120,17:58:33,17:58:33,8082,21,,,,6813.55,0
19115120,17:58:56,17:58:56,1017,22,,,,7079.84,0
19115120,17:59:34,17:59:34,1018,23,,,,7601.86,0
19115120,18:00:49,18:00:49,1019,24,,,,8571.51,0
19115120,18:01:34,18:01:34,1020,25,,,,9049.39,0
19115120,18:01:50,18:01:50,1021,26,,,,9240.32,0
19115120,18:02:26,18:02:26,8352,27,,,,9703.16,0
19115120,18:03:00,18:03:00,8355,28,,,,10056.15,
19115120,18:03:34,18:03:34,1025,29,,,,10357.79,0
19115120,18:04:13,18:04:13,1026,30,,,,10709.89,0
19115120,18:04:47,18:04:47,1027,31,,,,10999.24,0
19115120,18:05:24,18:05:24,1028,32,,,,11280.65,0
19115120,18:05:50,18:05:50,1029,33,,,,11461.77,0
19115120,18:06:42,18:06:42,1030,34,,,,11930.24,0
19115120,18:07:54,18:07:54,5488,35,,,,12566.84,0
19115120,18:08:17,18:08:17,6308,36,,,,12739.67,0
19115120,18:09:00,18:09:00,5489,37,,,,13052.02,
19115120,18:10:04,18:10:04,8217,38,,,,13447.62,0
19115120,18:10:47,18:10:47,1034,39,,,,13700.9,0
19115120,18:11:34,18:11:34,1035,40,,,,13947.21,0
19115120,18:12:53,18:12:53,1036,41,,,,14382.19,0
19115120,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
19115120,18:14:50,18:14:50,1038,43,,,,15155.62,0
19115120,18:15:39,18:15:39,1039,44,,,,15504.67,0
19115120,18:16:25,18:16:25,1040,45,,,,15878.4,0
19115120,18:16:55,18:16:55,1041,46,,,,16090.17,0
19115120,18:17:51,18:17:51,1042,47,,,,16428.23,0
19115120,18:18:18,18:18:18,1043,48,,,,16603.16,0
19115120,18:19:01,18:19:01,1044,49,,,,16895.48,0
19115120,18:20:00,18:20:00,9641,50,,1,,17340.47,
19196080,12:10:00,12:10:00,9527,1,,,1,0,
19196080,12:10:51,12:10:51,998,2,,,,334.12,0
19196080,12:12:17,12:12:17,999,3,,,,822.17,0
19196080,12:12:59,12:12:59,1000,4,,,,1086.6,0
19196080,12:13:41,12:13:41,1001,5,,,,1383.44,0
19196080,12:14:37,12:14:37,1002,6,,,,1737.56,0
19196080,12:14:54,12:14:54,1003,7,,,,1829.36,0
19196080,12:15:57,12:15:57,1004,8,,,,2258.16,0
19196080,12:16:39,12:16:39,1005,9,,,,2546.05,0
19196080,12:17:25,12:17:25,1006,10,,,,2877.87,0
19196080,12:18:53,12:18:53,1007,11,,,,3492.08,0
19196080,12:19:30,12:19:30,1008,12,,,,3746.04,0
19196080,12:20:08,12:20:08,1009,13,,,,4057.44,0
19196080,12:20:52,12:20:52,1010,14,,,,4359.74,0
19196080,12:21:36,12:21:36,1011,15,,,,4659.57,0
19196080,12:22:20,12:22:20,1012,16,,,,4953.07,0
19196080,12:22:43,12:22:43,1013,17,,,,5105.28,0
19196080,12:23:19,12:23:19,1014,18,,,,5352.23,0
19196080,12:24:00,12:24:00,1015,19,,,,5646.89,
19196080,12:25:12,12:25:12,1016,20,,,,6550.43,0
19196080,12:25:33,12:25:33,8082,21,,,,6813.55,0
19196080,12:25:56,12:25:56,1017,22,,,,7079.84,0
19196080,12:26:34,12:26:34,1018,23,,,,7601.86,0
19196080,12:27:49,12:27:49,1019,24,,,,8571.51,0
19196080,12:28:34,12:28:34,1020,25,,,,9049.39,0
19196080,12:28:50,12:28:50,1021,26,,,,9240.32,0
19196080,12:29:26,12:29:26,8352,27,,,,9703.16,0
19196080,12:30:00,12:30:00,8355,28,,,,10056.15,
19196080,12:30:39,12:30:39,1025,29,,,,10357.79,0
19196080,12:31:25,12:31:25,1026,30,,,,10709.89,0
19196080,12:32:05,12:32:05,1027,31,,,,10999.24,0
19196080,12:32:48,12:32:48,1028,32,,,,11280.65,0
19196080,12:33:18,12:33:18,1029,33,,,,11461.77,0
19196080,12:34:19,12:34:19,1030,34,,,,11930.24,0
19196080,12:35:43,12:35:43,5488,35,,,,12566.84,0
19196080,12:36:10,12:36:10,6308,36,,,,12739.67,0
19196080,12:37:00,12:37:00,5489,37,,,,13052.02,
19196080,12:38:04,12:38:04,8217,38,,,,13447.62,0
19196080,12:38:47,12:38:47,1034,39,,,,13700.9,0
19196080,12:39:34,12:39:34,1035,40,,,,13947.21,0
19196080,12:40:53,12:40:53,1036,41,,,,14382.19,0
19196080,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
19196080,12:42:50,12:42:50,1038,43,,,,15155.62,0
19196080,12:43:39,12:43:39,1039,44,,,,15504.67,0
19196080,12:44:25,12:44:25,1040,45,,,,15878.4,0
19196080,12:44:55,12:44:55,1041,46,,,,16090.17,0
19196080,12:45:51,12:45:51,1042,47,,,,16428.23,0
19196080,12:46:18,12:46:18,1043,48,,,,16603.16,0
19196080,12:47:01,12:47:01,1044,49,,,,16895.48,0
19196080,12:48:00,12:48:00,9641,50,,1,,17340.47,
19196100,12:10:00,12:10:00,9527,1,,,1,0,
19196100,12:10:51,12:10:51,998,2,,,,334.12,0
19196100,12:12:17,12:12:17,999,3,,,,822.17,0
19196100,12:12:59,12:12:59,1000,4,,,,1086.6,0
19196100,12:13:41,12:13:41,1001,5,,,,1383.44,0
19196100,12:14:37,12:14:37,1002,6,,,,1737.56,0
19196100,12:14:54,12:14:54,1003,7,,,,1829.36,0
19196100,12:15:57,12:15:57,1004,8,,,,2258.16,0
19196100,12:16:39,12:16:39,1005,9,,,,2546.05,0
19196100,12:17:25,12:17:25,1006,10,,,,2877.87,0
19196100,12:18:53,12:18:53,1007,11,,,,3492.08,0
19196100,12:19:30,12:19:30,1008,12,,,,3746.04,0
19196100,12:20:08,12:20:08,1009,13,,,,4057.44,0
19196100,12:20:52,12:20:52,1010,14,,,,4359.74,0
19196100,12:21:36,12:21:36,1011,15,,,,4659.57,0
19196100,12:22:20,12:22:20,1012,16,,,,4953.07,0
19196100,12:22:43,12:22:43,1013,17,,,,5105.28,0
19196100,12:23:19,12:23:19,1014,18,,,,5352.23,0
19196100,12:24:00,12:24:00,1015,19,,,,5646.89,
19196100,12:25:12,12:25:12,1016,20,,,,6550.43,0
19196100,12:25:33,12:25:33,8082,21,,,,6813.55,0
19196100,12:25:56,12:25:56,1017,22,,,,7079.84,0
19196100,12:26:34,12:26:34,1018,23,,,,7601.86,0
19196100,12:27:49,12:27:49,1019,24,,,,8571.51,0
19196100,12:28:34,12:28:34,1020,25,,,,9049.39,0
19196100,12:28:50,12:28:50,1021,26,,,,9240.32,0
19196100,12:29:26,12:29:26,8352,27,,,,9703.16,0
19196100,12:30:00,12:30:00,8355,28,,,,10056.15,
19196100,12:30:39,12:30:39,1025,29,,,,10357.79,0
19196100,12:31:25,12:31:25,1026,30,,,,10709.89,0
19196100,12:32:05,12:32:05,1027,31,,,,10999.24,0
19196100,12:32:48,12:32:48,1028,32,,,,11280.65,0
19196100,12:33:18,12:33:18,1029,33,,,,11461.77,0
19196100,12:34:19,12:34:19,1030,34,,,,11930.24,0
19196100,12:35:43,12:35:43,5488,35,,,,12566.84,0
19196100,12:36:10,12:36:10,6308,36,,,,12739.67,0
19196100,12:37:00,12:37:00,5489,37,,,,13052.02,
19196100,12:38:04,12:38:04,8217,38,,,,13447.62,0
19196100,12:38:47,12:38:47,1034,39,,,,13700.9,0
19196100,12:39:34,12:39:34,1035,40,,,,13947.21,0
19196100,12:40:53,12:40:53,1036,41,,,,14382.19,0
19196100,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
19196100,12:42:50,12:42:50,1038,43,,,,15155.62,0
19196100,12:43:39,12:43:39,1039,44,,,,15504.67,0
19196100,12:44:25,12:44:25,1040,45,,,,15878.4,0
19196100,12:44:55,12:44:55,1041,46,,,,16090.17,0
19196100,12:45:51,12:45:51,1042,47,,,,16428.23,0
19196100,12:46:18,12:46:18,1043,48,,,,16603.16,0
19196100,12:47:01,12:47:01,1044,49,,,,16895.48,0
19196100,12:48:00,12:48:00,9641,50,,1,,17340.47,
19196110,12:10:00,12:10:00,9527,1,,,1,0,
19196110,12:10:51,12:10:51,998,2,,,,334.12,0
19196110,12:12:17,12:12:17,999,3,,,,822.17,0
19196110,12:12:59,12:12:59,1000,4,,,,1086.6,0
19196110,12:13:41,12:13:41,1001,5,,,,1383.44,0
19196110,12:14:37,12:14:37,1002,6,,,,1737.56,0
19196110,12:14:54,12:14:54,1003,7,,,,1829.36,0
19196110,12:15:57,12:15:57,1004,8,,,,2258.16,0
19196110,12:16:39,12:16:39,1005,9,,,,2546.05,0
19196110,12:17:25,12:17:25,1006,10,,,,2877.87,0
19196110,12:18:53,12:18:53,1007,11,,,,3492.08,0
19196110,12:19:30,12:19:30,1008,12,,,,3746.04,0
19196110,12:20:08,12:20:08,1009,13,,,,4057.44,0
19196110,12:20:52,12:20:52,1010,14,,,,4359.74,0
19196110,12:21:36,12:21:36,1011,15,,,,4659.57,0
19196110,12:22:20,12:22:20,1012,16,,,,4953.07,0
19196110,12:22:43,12:22:43,1013,17,,,,5105.28,0
19196110,12:23:19,12:23:19,1014,18,,,,5352.23,0
19196110,12:24:00,12:24:00,1015,19,,,,5646.89,
19196110,12:25:12,12:25:12,1016,20,,,,6550.43,0
19196110,12:25:33,12:25:33,8082,21,,,,6813.55,0
19196110,12:25:56,12:25:56,1017,22,,,,7079.84,0
19196110,12:26:34,12:26:34,1018,23,,,,7601.86,0
19196110,12:27:49,12:27:49,1019,24,,,,8571.51,0
19196110,12:28:34,12:28:34,1020,25,,,,9049.39,0
19196110,12:28:50,12:28:50,1021,26,,,,9240.32,0
19196110,12:29:26,12:29:26,8352,27,,,,9703.16,0
19196110,12:30:00,12:30:00,8355,28,,,,10056.15,
19196110,12:30:39,12:30:39,1025,29,,,,10357.79,0
19196110,12:31:25,12:31:25,1026,30,,,,10709.89,0
19196110,12:32:05,12:32:05,1027,31,,,,10999.24,0
19196110,12:32:48,12:32:48,1028,32,,,,11280.65,0
19196110,12:33:18,12:33:18,1029,33,,,,11461.77,0
19196110,12:34:19,12:34:19,1030,34,,,,11930.24,0
19196110,12:35:43,12:35:43,5488,35,,,,12566.84,0
19196110,12:36:10,12:36:10,6308,36,,,,12739.67,0
19196110,12:37:00,12:37:00,5489,37,,,,13052.02,
19196110,12:38:04,12:38:04,8217,38,,,,13447.62,0
19196110,12:38:47,12:38:47,1034,39,,,,13700.9,0
19196110,12:39:34,12:39:34,1035,40,,,,13947.21,0
19196110,12:40:53,12:40:53,1036,41,,,,14382.19,0
19196110,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
19196110,12:42:50,12:42:50,1038,43,,,,15155.62,0
19196110,12:43:39,12:43:39,1039,44,,,,15504.67,0
19196110,12:44:25,12:44:25,1040,45,,,,15878.4,0
19196110,12:44:55,12:44:55,1041,46,,,,16090.17,0
19196110,12:45:51,12:45:51,1042,47,,,,16428.23,0
19196110,12:46:18,12:46:18,1043,48,,,,16603.16,0
19196110,12:47:01,12:47:01,1044,49,,,,16895.48,0
19196110,12:48:00,12:48:00,9641,50,,1,,17340.47,
193010,11:50:00,11:50:00,9527,1,,,1,0,
193010,11:50:47,11:50:47,998,2,,,,334.12,0
193010,11:52:07,11:52:07,999,3,,,,822.17,0
193010,11:52:47,11:52:47,1000,4,,,,1086.6,0
193010,11:53:26,11:53:26,1001,5,,,,1383.44,0
193010,11:54:17,11:54:17,1002,6,,,,1737.56,0
193010,11:54:33,11:54:33,1003,7,,,,1829.36,0
193010,11:55:32,11:55:32,1004,8,,,,2258.16,0
193010,11:56:11,11:56:11,1005,9,,,,2546.05,0
193010,11:56:53,11:56:53,1006,10,,,,2877.87,0
193010,11:58:15,11:58:15,1007,11,,,,3492.08,0
193010,11:58:49,11:58:49,1008,12,,,,3746.04,0
193010,11:59:25,11:59:25,1009,13,,,,4057.44,0
193010,12:00:05,12:00:05,1010,14,,,,4359.74,0
193010,12:00:46,12:00:46,1011,15,,,,4659.57,0
193010,12:01:27,12:01:27,1012,16,,,,4953.07,0
193010,12:01:48,12:01:48,1013,17,,,,5105.28,0
193010,12:02:22,12:02:22,1014,18,,,,5352.23,0
193010,12:03:00,12:03:00,1015,19,,,,5646.89,
193010,12:04:12,12:04:12,1016,20,,,,6550.43,0
193010,12:04:33,12:04:33,8082,21,,,,6813.55,0
193010,12:04:56,12:04:56,1017,22,,,,7079.84,0
193010,12:05:34,12:05:34,1018,23,,,,7601.86,0
193010,12:06:49,12:06:49,1019,24,,,,8571.51,0
193010,12:07:34,12:07:34,1020,25,,,,9049.39,0
193010,12:07:50,12:07:50,1021,26,,,,9240.32,0
193010,12:08:26,12:08:26,8352,27,,,,9703.16,0
193010,12:09:00,12:09:00,8355,28,,,,10056.15,
193010,12:09:34,12:09:34,1025,29,,,,10357.79,0
193010,12:10:13,12:10:13,1026,30,,,,10709.89,0
193010,12:10:47,12:10:47,1027,31,,,,10999.24,0
193010,12:11:24,12:11:24,1028,32,,,,11280.65,0
193010,12:11:50,12:11:50,1029,33,,,,11461.77,0
193010,12:12:42,12:12:42,1030,34,,,,11930.24,0
193010,12:13:54,12:13:54,5488,35,,,,12566.84,0
193010,12:14:17,12:14:17,6308,36,,,,12739.67,0
193010,12:15:00,12:15:00,5489,37,,,,13052.02,
193010,12:16:04,12:16:04,8217,38,,,,13447.62,0
193010,12:16:47,12:16:47,1034,39,,,,13700.9,0
193010,12:17:34,12:17:34,1035,40,,,,13947.21,0
193010,12:18:53,12:18:53,1036,41,,,,14382.19,0
193010,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
193010,12:20:50,12:20:50,1038,43,,,,15155.62,0
193010,12:21:39,12:21:39,1039,44,,,,15504.67,0
193010,12:22:25,12:22:25,1040,45,,,,15878.4,0
193010,12:22:55,12:22:55,1041,46,,,,16090.17,0
193010,12:23:51,12:23:51,1042,47,,,,16428.23,0
193010,12:24:18,12:24:18,1043,48,,,,16603.16,0
193010,12:25:01,12:25:01,1044,49,,,,16895.48,0
193010,12:26:00,12:26:00,9641,50,,1,,17340.47,
193120,11:50:00,11:50:00,9527,1,,,1,0,
193120,11:50:47,11:50:47,998,2,,,,334.12,0
193120,11:52:07,11:52:07,999,3,,,,822.17,0
193120,11:52:47,11:52:47,1000,4,,,,1086.6,0
193120,11:53:26,11:53:26,1001,5,,,,1383.44,0
193120,11:54:17,11:54:17,1002,6,,,,1737.56,0
193120,11:54:33,11:54:33,1003,7,,,,1829.36,0
193120,11:55:32,11:55:32,1004,8,,,,2258.16,0
193120,11:56:11,11:56:11,1005,9,,,,2546.05,0
193120,11:56:53,11:56:53,1006,10,,,,2877.87,0
193120,11:58:15,11:58:15,1007,11,,,,3492.08,0
193120,11:58:49,11:58:49,1008,12,,,,3746.04,0
193120,11:59:25,11:59:25,1009,13,,,,4057.44,0
193120,12:00:05,12:00:05,1010,14,,,,4359.74,0
193120,12:00:46,12:00:46,1011,15,,,,4659.57,0
193120,12:01:27,12:01:27,1012,16,,,,4953.07,0
193120,12:01:48,12:01:48,1013,17,,,,5105.28,0
193120,12:02:22,12:02:22,1014,18,,,,5352.23,0
193120,12:03:00,12:03:00,1015,19,,,,5646.89,
193120,12:04:12,12:04:12,1016,20,,,,6550.43,0
193120,12:04:33,12:04:33,8082,21,,,,6813.55,0
193120,12:04:56,12:04:56,1017,22,,,,7079.84,0
193120,12:05:34,12:05:34,1018,23,,,,7601.86,0
193120,12:06:49,12:06:49,1019,24,,,,8571.51,0
193120,12:07:34,12:07:34,1020,25,,,,9049.39,0
193120,12:07:50,12:07:50,1021,26,,,,9240.32,0
193120,12:08:26,12:08:26,8352,27,,,,9703.16,0
193120,12:09:00,12:09:00,8355,28,,,,10056.15,
193120,12:09:34,12:09:34,1025,29,,,,10357.79,0
193120,12:10:13,12:10:13,1026,30,,,,10709.89,0
193120,12:10:47,12:10:47,1027,31,,,,10999.24,0
193120,12:11:24,12:11:24,1028,32,,,,11280.65,0
193120,12:11:50,12:11:50,1029,33,,,,11461.77,0
193120,12:12:42,12:12:42,1030,34,,,,11930.24,0
193120,12:13:54,12:13:54,5488,35,,,,12566.84,0
193120,12:14:17,12:14:17,6308,36,,,,12739.67,0
193120,12:15:00,12:15:00,5489,37,,,,13052.02,
193120,12:16:04,12:16:04,8217,38,,,,13447.62,0
193120,12:16:47,12:16:47,1034,39,,,,13700.9,0
193120,12:17:34,12:17:34,1035,40,,,,13947.21,0
193120,12:18:53,12:18:53,1036,41,,,,14382.19,0
193120,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
193120,12:20:50,12:20:50,1038,43,,,,15155.62,0
193120,12:21:39,12:21:39,1039,44,,,,15504.67,0
193120,12:22:25,12:22:25,1040,45,,,,15878.4,0
193120,12:22:55,12:22:55,1041,46,,,,16090.17,0
193120,12:23:51,12:23:51,1042,47,,,,16428.23,0
193120,12:24:18,12:24:18,1043,48,,,,16603.16,0
193120,12:25:01,12:25:01,1044,49,,,,16895.48,0
193120,12:26:00,12:26:00,9641,50,,1,,17340.47,
19444020,21:36:00,21:36:00,9527,1,,,1,0,
19444020,21:36:55,21:36:55,998,2,,,,334.12,0
19444020,21:38:27,21:38:27,999,3,,,,822.17,0
19444020,21:39:12,21:39:12,1000,4,,,,1086.6,0
19444020,21:39:57,21:39:57,1001,5,,,,1383.44,0
19444020,21:40:57,21:40:57,1002,6,,,,1737.56,0
19444020,21:41:15,21:41:15,1003,7,,,,1829.36,0
19444020,21:42:23,21:42:23,1004,8,,,,2258.16,0
19444020,21:43:08,21:43:08,1005,9,,,,2546.05,0
19444020,21:43:57,21:43:57,1006,10,,,,2877.87,0
19444020,21:45:31,21:45:31,1007,11,,,,3492.08,0
19444020,21:46:10,21:46:10,1008,12,,,,3746.04,0
19444020,21:46:51,21:46:51,1009,13,,,,4057.44,0
19444020,21:47:39,21:47:39,1010,14,,,,4359.74,0
19444020,21:48:26,21:48:26,1011,15,,,,4659.57,0
19444020,21:49:13,21:49:13,1012,16,,,,4953.07,0
19444020,21:49:37,21:49:37,1013,17,,,,5105.28,0
19444020,21:50:16,21:50:16,1014,18,,,,5352.23,0
19444020,21:51:00,21:51:00,1015,19,,,,5646.89,
19444020,21:52:12,21:52:12,1016,20,,,,6550.43,0
19444020,21:52:33,21:52:33,8082,21,,,,6813.55,0
19444020,21:52:56,21:52:56,1017,22,,,,7079.84,0
19444020,21:53:34,21:53:34,1018,23,,,,7601.86,0
19444020,21:54:49,21:54:49,1019,24,,,,8571.51,0
19444020,21:55:34,21:55:34,1020,25,,,,9049.39,0
19444020,21:55:50,21:55:50,1021,26,,,,9240.32,0
19444020,21:56:26,21:56:26,8352,27,,,,9703.16,0
19444020,21:57:00,21:57:00,8355,28,,,,10056.15,
19444020,21:57:34,21:57:34,1025,29,,,,10357.79,0
19444020,21:58:13,21:58:13,1026,30,,,,10709.89,0
19444020,21:58:47,21:58:47,1027,31,,,,10999.24,0
19444020,21:59:24,21:59:24,1028,32,,,,11280.65,0
19444020,21:59:50,21:59:50,1029,33,,,,11461.77,0
19444020,22:00:42,22:00:42,1030,34,,,,11930.24,0
19444020,22:01:54,22:01:54,5488,35,,,,12566.84,0
19444020,22:02:17,22:02:17,6308,36,,,,12739.67,0
19444020,22:03:00,22:03:00,5489,37,,,,13052.02,
19444020,22:03:58,22:03:58,8217,38,,,,13447.62,0
19444020,22:04:37,22:04:37,1034,39,,,,13700.9,0
19444020,22:05:20,22:05:20,1035,40,,,,13947.21,0
19444020,22:06:32,22:06:32,1036,41,,,,14382.19,0
19444020,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
19444020,22:08:18,22:08:18,1038,43,,,,15155.62,0
19444020,22:09:03,22:09:03,1039,44,,,,15504.67,0
19444020,22:09:44,22:09:44,1040,45,,,,15878.4,0
19444020,22:10:12,22:10:12,1041,46,,,,16090.17,0
19444020,22:11:03,22:11:03,1042,47,,,,16428.23,0
19444020,22:11:27,22:11:27,1043,48,,,,16603.16,0
19444020,22:12:06,22:12:06,1044,49,,,,16895.48,0
19444020,22:13:00,22:13:00,9641,50,,1,,17340.47,
19444030,21:36:00,21:36:00,9527,1,,,1,0,
19444030,21:36:55,21:36:55,998,2,,,,334.12,0
19444030,21:38:27,21:38:27,999,3,,,,822.17,0
19444030,21:39:12,21:39:12,1000,4,,,,1086.6,0
19444030,21:39:57,21:39:57,1001,5,,,,1383.44,0
19444030,21:40:57,21:40:57,1002,6,,,,1737.56,0
19444030,21:41:15,21:41:15,1003,7,,,,1829.36,0
19444030,21:42:23,21:42:23,1004,8,,,,2258.16,0
19444030,21:43:08,21:43:08,1005,9,,,,2546.05,0
19444030,21:43:57,21:43:57,1006,10,,,,2877.87,0
19444030,21:45:31,21:45:31,1007,11,,,,3492.08,0
19444030,21:46:10,21:46:10,1008,12,,,,3746.04,0
19444030,21:46:51,21:46:51,1009,13,,,,4057.44,0
19444030,21:47:39,21:47:39,1010,14,,,,4359.74,0
19444030,21:48:26,21:48:26,1011,15,,,,4659.57,0
19444030,21:49:13,21:49:13,1012,16,,,,4953.07,0
19444030,21:49:37,21:49:37,1013,17,,,,5105.28,0
19444030,21:50:16,21:50:16,1014,18,,,,5352.23,0
19444030,21:51:00,21:51:00,1015,19,,,,5646.89,
19444030,21:52:12,21:52:12,1016,20,,,,6550.43,0
19444030,21:52:33,21:52:33,8082,21,,,,6813.55,0
19444030,21:52:56,21:52:56,1017,22,,,,7079.84,0
19444030,21:53:34,21:53:34,1018,23,,,,7601.86,0
19444030,21:54:49,21:54:49,1019,24,,,,8571.51,0
19444030,21:55:34,21:55:34,1020,25,,,,9049.39,0
19444030,21:55:50,21:55:50,1021,26,,,,9240.32,0
19444030,21:56:26,21:56:26,8352,27,,,,9703.16,0
19444030,21:57:00,21:57:00,8355,28,,,,10056.15,
19444030,21:57:34,21:57:34,1025,29,,,,10357.79,0
19444030,21:58:13,21:58:13,1026,30,,,,10709.89,0
19444030,21:58:47,21:58:47,1027,31,,,,10999.24,0
19444030,21:59:24,21:59:24,1028,32,,,,11280.65,0
19444030,21:59:50,21:59:50,1029,33,,,,11461.77,0
19444030,22:00:42,22:00:42,1030,34,,,,11930.24,0
19444030,22:01:54,22:01:54,5488,35,,,,12566.84,0
19444030,22:02:17,22:02:17,6308,36,,,,12739.67,0
19444030,22:03:00,22:03:00,5489,37,,,,13052.02,
19444030,22:03:58,22:03:58,8217,38,,,,13447.62,0
19444030,22:04:37,22:04:37,1034,39,,,,13700.9,0
19444030,22:05:20,22:05:20,1035,40,,,,13947.21,0
19444030,22:06:32,22:06:32,1036,41,,,,14382.19,0
19444030,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
19444030,22:08:18,22:08:18,1038,43,,,,15155.62,0
19444030,22:09:03,22:09:03,1039,44,,,,15504.67,0
19444030,22:09:44,22:09:44,1040,45,,,,15878.4,0
19444030,22:10:12,22:10:12,1041,46,,,,16090.17,0
19444030,22:11:03,22:11:03,1042,47,,,,16428.23,0
19444030,22:11:27,22:11:27,1043,48,,,,16603.16,0
19444030,22:12:06,22:12:06,1044,49,,,,16895.48,0
19444030,22:13:00,22:13:00,9641,50,,1,,17340.47,
19444040,21:36:00,21:36:00,9527,1,,,1,0,
19444040,21:36:55,21:36:55,998,2,,,,334.12,0
19444040,21:38:27,21:38:27,999,3,,,,822.17,0
19444040,21:39:12,21:39:12,1000,4,,,,1086.6,0
19444040,21:39:57,21:39:57,1001,5,,,,1383.44,0
19444040,21:40:57,21:40:57,1002,6,,,,1737.56,0
19444040,21:41:15,21:41:15,1003,7,,,,1829.36,0
19444040,21:42:23,21:42:23,1004,8,,,,2258.16,0
19444040,21:43:08,21:43:08,1005,9,,,,2546.05,0
19444040,21:43:57,21:43:57,1006,10,,,,2877.87,0
19444040,21:45:31,21:45:31,1007,11,,,,3492.08,0
19444040,21:46:10,21:46:10,1008,12,,,,3746.04,0
19444040,21:46:51,21:46:51,1009,13,,,,4057.44,0
19444040,21:47:39,21:47:39,1010,14,,,,4359.74,0
19444040,21:48:26,21:48:26,1011,15,,,,4659.57,0
19444040,21:49:13,21:49:13,1012,16,,,,4953.07,0
19444040,21:49:37,21:49:37,1013,17,,,,5105.28,0
19444040,21:50:16,21:50:16,1014,18,,,,5352.23,0
19444040,21:51:00,21:51:00,1015,19,,,,5646.89,
19444040,21:52:12,21:52:12,1016,20,,,,6550.43,0
19444040,21:52:33,21:52:33,8082,21,,,,6813.55,0
19444040,21:52:56,21:52:56,1017,22,,,,7079.84,0
19444040,21:53:34,21:53:34,1018,23,,,,7601.86,0
19444040,21:54:49,21:54:49,1019,24,,,,8571.51,0
19444040,21:55:34,21:55:34,1020,25,,,,9049.39,0
19444040,21:55:50,21:55:50,1021,26,,,,9240.32,0
19444040,21:56:26,21:56:26,8352,27,,,,9703.16,0
19444040,21:57:00,21:57:00,8355,28,,,,10056.15,
19444040,21:57:34,21:57:34,1025,29,,,,10357.79,0
19444040,21:58:13,21:58:13,1026,30,,,,10709.89,0
19444040,21:58:47,21:58:47,1027,31,,,,10999.24,0
19444040,21:59:24,21:59:24,1028,32,,,,11280.65,0
19444040,21:59:50,21:59:50,1029,33,,,,11461.77,0
19444040,22:00:42,22:00:42,1030,34,,,,11930.24,0
19444040,22:01:54,22:01:54,5488,35,,,,12566.84,0
19444040,22:02:17,22:02:17,6308,36,,,,12739.67,0
19444040,22:03:00,22:03:00,5489,37,,,,13052.02,
19444040,22:03:58,22:03:58,8217,38,,,,13447.62,0
19444040,22:04:37,22:04:37,1034,39,,,,13700.9,0
19444040,22:05:20,22:05:20,1035,40,,,,13947.21,0
19444040,22:06:32,22:06:32,1036,41,,,,14382.19,0
19444040,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
19444040,22:08:18,22:08:18,1038,43,,,,15155.62,0
19444040,22:09:03,22:09:03,1039,44,,,,15504.67,0
19444040,22:09:44,22:09:44,1040,45,,,,15878.4,0
19444040,22:10:12,22:10:12,1041,46,,,,16090.17,0
19444040,22:11:03,22:11:03,1042,47,,,,16428.23,0
19444040,22:11:27,22:11:27,1043,48,,,,16603.16,0
19444040,22:12:06,22:12:06,1044,49,,,,16895.48,0
19444040,22:13:00,22:13:00,9641,50,,1,,17340.47,
19444050,21:36:00,21:36:00,9527,1,,,1,0,
19444050,21:36:55,21:36:55,998,2,,,,334.12,0
19444050,21:38:27,21:38:27,999,3,,,,822.17,0
19444050,21:39:12,21:39:12,1000,4,,,,1086.6,0
19444050,21:39:57,21:39:57,1001,5,,,,1383.44,0
19444050,21:40:57,21:40:57,1002,6,,,,1737.56,0
19444050,21:41:15,21:41:15,1003,7,,,,1829.36,0
19444050,21:42:23,21:42:23,1004,8,,,,2258.16,0
19444050,21:43:08,21:43:08,1005,9,,,,2546.05,0
19444050,21:43:57,21:43:57,1006,10,,,,2877.87,0
19444050,21:45:31,21:45:31,1007,11,,,,3492.08,0
19444050,21:46:10,21:46:10,1008,12,,,,3746.04,0
19444050,21:46:51,21:46:51,1009,13,,,,4057.44,0
19444050,21:47:39,21:47:39,1010,14,,,,4359.74,0
19444050,21:48:26,21:48:26,1011,15,,,,4659.57,0
19444050,21:49:13,21:49:13,1012,16,,,,4953.07,0
19444050,21:49:37,21:49:37,1013,17,,,,5105.28,0
19444050,21:50:16,21:50:16,1014,18,,,,5352.23,0
19444050,21:51:00,21:51:00,1015,19,,,,5646.89,
19444050,21:52:12,21:52:12,1016,20,,,,6550.43,0
19444050,21:52:33,21:52:33,8082,21,,,,6813.55,0
19444050,21:52:56,21:52:56,1017,22,,,,7079.84,0
19444050,21:53:34,21:53:34,1018,23,,,,7601.86,0
19444050,21:54:49,21:54:49,1019,24,,,,8571.51,0
19444050,21:55:34,21:55:34,1020,25,,,,9049.39,0
19444050,21:55:50,21:55:50,1021,26,,,,9240.32,0
19444050,21:56:26,21:56:26,8352,27,,,,9703.16,0
19444050,21:57:00,21:57:00,8355,28,,,,10056.15,
19444050,21:57:34,21:57:34,1025,29,,,,10357.79,0
19444050,21:58:13,21:58:13,1026,30,,,,10709.89,0
19444050,21:58:47,21:58:47,1027,31,,,,10999.24,0
19444050,21:59:24,21:59:24,1028,32,,,,11280.65,0
19444050,21:59:50,21:59:50,1029,33,,,,11461.77,0
19444050,22:00:42,22:00:42,1030,34,,,,11930.24,0
19444050,22:01:54,22:01:54,5488,35,,,,12566.84,0
19444050,22:02:17,22:02:17,6308,36,,,,12739.67,0
19444050,22:03:00,22:03:00,5489,37,,,,13052.02,
19444050,22:03:58,22:03:58,8217,38,,,,13447.62,0
19444050,22:04:37,22:04:37,1034,39,,,,13700.9,0
19444050,22:05:20,22:05:20,1035,40,,,,13947.21,0
19444050,22:06:32,22:06:32,1036,41,,,,14382.19,0
19444050,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
19444050,22:08:18,22:08:18,1038,43,,,,15155.62,0
19444050,22:09:03,22:09:03,1039,44,,,,15504.67,0
19444050,22:09:44,22:09:44,1040,45,,,,15878.4,0
19444050,22:10:12,22:10:12,1041,46,,,,16090.17,0
19444050,22:11:03,22:11:03,1042,47,,,,16428.23,0
19444050,22:11:27,22:11:27,1043,48,,,,16603.16,0
19444050,22:12:06,22:12:06,1044,49,,,,16895.48,0
19444050,22:13:00,22:13:00,9641,50,,1,,17340.47,
19444060,21:36:00,21:36:00,9527,1,,,1,0,
19444060,21:36:55,21:36:55,998,2,,,,334.12,0
19444060,21:38:27,21:38:27,999,3,,,,822.17,0
19444060,21:39:12,21:39:12,1000,4,,,,1086.6,0
19444060,21:39:57,21:39:57,1001,5,,,,1383.44,0
19444060,21:40:57,21:40:57,1002,6,,,,1737.56,0
19444060,21:41:15,21:41:15,1003,7,,,,1829.36,0
19444060,21:42:23,21:42:23,1004,8,,,,2258.16,0
19444060,21:43:08,21:43:08,1005,9,,,,2546.05,0
19444060,21:43:57,21:43:57,1006,10,,,,2877.87,0
19444060,21:45:31,21:45:31,1007,11,,,,3492.08,0
19444060,21:46:10,21:46:10,1008,12,,,,3746.04,0
19444060,21:46:51,21:46:51,1009,13,,,,4057.44,0
19444060,21:47:39,21:47:39,1010,14,,,,4359.74,0
19444060,21:48:26,21:48:26,1011,15,,,,4659.57,0
19444060,21:49:13,21:49:13,1012,16,,,,4953.07,0
19444060,21:49:37,21:49:37,1013,17,,,,5105.28,0
19444060,21:50:16,21:50:16,1014,18,,,,5352.23,0
19444060,21:51:00,21:51:00,1015,19,,,,5646.89,
19444060,21:52:12,21:52:12,1016,20,,,,6550.43,0
19444060,21:52:33,21:52:33,8082,21,,,,6813.55,0
19444060,21:52:56,21:52:56,1017,22,,,,7079.84,0
19444060,21:53:34,21:53:34,1018,23,,,,7601.86,0
19444060,21:54:49,21:54:49,1019,24,,,,8571.51,0
19444060,21:55:34,21:55:34,1020,25,,,,9049.39,0
19444060,21:55:50,21:55:50,1021,26,,,,9240.32,0
19444060,21:56:26,21:56:26,8352,27,,,,9703.16,0
19444060,21:57:00,21:57:00,8355,28,,,,10056.15,
19444060,21:57:34,21:57:34,1025,29,,,,10357.79,0
19444060,21:58:13,21:58:13,1026,30,,,,10709.89,0
19444060,21:58:47,21:58:47,1027,31,,,,10999.24,0
19444060,21:59:24,21:59:24,1028,32,,,,11280.65,0
19444060,21:59:50,21:59:50,1029,33,,,,11461.77,0
19444060,22:00:42,22:00:42,1030,34,,,,11930.24,0
19444060,22:01:54,22:01:54,5488,35,,,,12566.84,0
19444060,22:02:17,22:02:17,6308,36,,,,12739.67,0
19444060,22:03:00,22:03:00,5489,37,,,,13052.02,
19444060,22:03:58,22:03:58,8217,38,,,,13447.62,0
19444060,22:04:37,22:04:37,1034,39,,,,13700.9,0
19444060,22:05:20,22:05:20,1035,40,,,,13947.21,0
19444060,22:06:32,22:06:32,1036,41,,,,14382.19,0
19444060,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
19444060,22:08:18,22:08:18,1038,43,,,,15155.62,0
19444060,22:09:03,22:09:03,1039,44,,,,15504.67,0
19444060,22:09:44,22:09:44,1040,45,,,,15878.4,0
19444060,22:10:12,22:10:12,1041,46,,,,16090.17,0
19444060,22:11:03,22:11:03,1042,47,,,,16428.23,0
19444060,22:11:27,22:11:27,1043,48,,,,16603.16,0
19444060,22:12:06,22:12:06,1044,49,,,,16895.48,0
19444060,22:13:00,22:13:00,9641,50,,1,,17340.47,
19585070,05:28:00,05:28:00,9527,1,,,1,0,
19585070,05:28:40,05:28:40,998,2,,,,334.12,0
19585070,05:29:48,05:29:48,999,3,,,,822.17,0
19585070,05:30:21,05:30:21,1000,4,,,,1086.6,0
19585070,05:30:54,05:30:54,1001,5,,,,1383.44,0
19585070,05:31:37,05:31:37,1002,6,,,,1737.56,0
19585070,05:31:51,05:31:51,1003,7,,,,1829.36,0
19585070,05:32:41,05:32:41,1004,8,,,,2258.16,0
19585070,05:33:14,05:33:14,1005,9,,,,2546.05,0
19585070,05:33:50,05:33:50,1006,10,,,,2877.87,0
19585070,05:34:59,05:34:59,1007,11,,,,3492.08,0
19585070,05:35:28,05:35:28,1008,12,,,,3746.04,0
19585070,05:35:58,05:35:58,1009,13,,,,4057.44,0
19585070,05:36:32,05:36:32,1010,14,,,,4359.74,0
19585070,05:37:07,05:37:07,1011,15,,,,4659.57,0
19585070,05:37:41,05:37:41,1012,16,,,,4953.07,0
19585070,05:37:59,05:37:59,1013,17,,,,5105.28,0
19585070,05:38:28,05:38:28,1014,18,,,,5352.23,0
19585070,05:39:00,05:39:00,1015,19,,,,5646.89,
19585070,05:40:12,05:40:12,1016,20,,,,6550.43,0
19585070,05:40:33,05:40:33,8082,21,,,,6813.55,0
19585070,05:40:56,05:40:56,1017,22,,,,7079.84,0
19585070,05:41:34,05:41:34,1018,23,,,,7601.86,0
19585070,05:42:49,05:42:49,1019,24,,,,8571.51,0
19585070,05:43:34,05:43:34,1020,25,,,,9049.39,0
19585070,05:43:50,05:43:50,1021,26,,,,9240.32,0
19585070,05:44:26,05:44:26,8352,27,,,,9703.16,0
19585070,05:45:00,05:45:00,8355,28,,,,10056.15,
19585070,05:45:34,05:45:34,1025,29,,,,10357.79,0
19585070,05:46:13,05:46:13,1026,30,,,,10709.89,0
19585070,05:46:47,05:46:47,1027,31,,,,10999.24,0
19585070,05:47:24,05:47:24,1028,32,,,,11280.65,0
19585070,05:47:50,05:47:50,1029,33,,,,11461.77,0
19585070,05:48:42,05:48:42,1030,34,,,,11930.24,0
19585070,05:49:54,05:49:54,5488,35,,,,12566.84,0
19585070,05:50:17,05:50:17,6308,36,,,,12739.67,0
19585070,05:51:00,05:51:00,5489,37,,,,13052.02,
19585070,05:51:52,05:51:52,8217,38,,,,13447.62,0
19585070,05:52:27,05:52:27,1034,39,,,,13700.9,0
19585070,05:53:06,05:53:06,1035,40,,,,13947.21,0
19585070,05:54:11,05:54:11,1036,41,,,,14382.19,0
19585070,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
19585070,05:55:46,05:55:46,1038,43,,,,15155.62,0
19585070,05:56:27,05:56:27,1039,44,,,,15504.67,0
19585070,05:57:04,05:57:04,1040,45,,,,15878.4,0
19585070,05:57:28,05:57:28,1041,46,,,,16090.17,0
19585070,05:58:15,05:58:15,1042,47,,,,16428.23,0
19585070,05:58:36,05:58:36,1043,48,,,,16603.16,0
19585070,05:59:12,05:59:12,1044,49,,,,16895.48,0
19585070,06:00:00,06:00:00,9641,50,,1,,17340.47,
19737090,05:58:00,05:58:00,9527,1,,,1,0,
19737090,05:58:40,05:58:40,998,2,,,,334.12,0
19737090,05:59:48,05:59:48,999,3,,,,822.17,0
19737090,06:00:21,06:00:21,1000,4,,,,1086.6,0
19737090,06:00:54,06:00:54,1001,5,,,,1383.44,0
19737090,06:01:37,06:01:37,1002,6,,,,1737.56,0
19737090,06:01:51,06:01:51,1003,7,,,,1829.36,0
19737090,06:02:41,06:02:41,1004,8,,,,2258.16,0
19737090,06:03:14,06:03:14,1005,9,,,,2546.05,0
19737090,06:03:50,06:03:50,1006,10,,,,2877.87,0
19737090,06:04:59,06:04:59,1007,11,,,,3492.08,0
19737090,06:05:28,06:05:28,1008,12,,,,3746.04,0
19737090,06:05:58,06:05:58,1009,13,,,,4057.44,0
19737090,06:06:32,06:06:32,1010,14,,,,4359.74,0
19737090,06:07:07,06:07:07,1011,15,,,,4659.57,0
19737090,06:07:41,06:07:41,1012,16,,,,4953.07,0
19737090,06:07:59,06:07:59,1013,17,,,,5105.28,0
19737090,06:08:28,06:08:28,1014,18,,,,5352.23,0
19737090,06:09:00,06:09:00,1015,19,,,,5646.89,
19737090,06:10:12,06:10:12,1016,20,,,,6550.43,0
19737090,06:10:33,06:10:33,8082,21,,,,6813.55,0
19737090,06:10:56,06:10:56,1017,22,,,,7079.84,0
19737090,06:11:34,06:11:34,1018,23,,,,7601.86,0
19737090,06:12:49,06:12:49,1019,24,,,,8571.51,0
19737090,06:13:34,06:13:34,1020,25,,,,9049.39,0
19737090,06:13:50,06:13:50,1021,26,,,,9240.32,0
19737090,06:14:26,06:14:26,8352,27,,,,9703.16,0
19737090,06:15:00,06:15:00,8355,28,,,,10056.15,
19737090,06:15:34,06:15:34,1025,29,,,,10357.79,0
19737090,06:16:13,06:16:13,1026,30,,,,10709.89,0
19737090,06:16:47,06:16:47,1027,31,,,,10999.24,0
19737090,06:17:24,06:17:24,1028,32,,,,11280.65,0
19737090,06:17:50,06:17:50,1029,33,,,,11461.77,0
19737090,06:18:42,06:18:42,1030,34,,,,11930.24,0
19737090,06:19:54,06:19:54,5488,35,,,,12566.84,0
19737090,06:20:17,06:20:17,6308,36,,,,12739.67,0
19737090,06:21:00,06:21:00,5489,37,,,,13052.02,
19737090,06:21:52,06:21:52,8217,38,,,,13447.62,0
19737090,06:22:27,06:22:27,1034,39,,,,13700.9,0
19737090,06:23:06,06:23:06,1035,40,,,,13947.21,0
19737090,06:24:11,06:24:11,1036,41,,,,14382.19,0
19737090,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
19737090,06:25:46,06:25:46,1038,43,,,,15155.62,0
19737090,06:26:27,06:26:27,1039,44,,,,15504.67,0
19737090,06:27:04,06:27:04,1040,45,,,,15878.4,0
19737090,06:27:28,06:27:28,1041,46,,,,16090.17,0
19737090,06:28:15,06:28:15,1042,47,,,,16428.23,0
19737090,06:28:36,06:28:36,1043,48,,,,16603.16,0
19737090,06:29:12,06:29:12,1044,49,,,,16895.48,0
19737090,06:30:00,06:30:00,9641,50,,1,,17340.47,
19795090,14:18:00,14:18:00,9527,1,,,1,0,
19795090,14:18:51,14:18:51,998,2,,,,334.12,0
19795090,14:20:17,14:20:17,999,3,,,,822.17,0
19795090,14:20:59,14:20:59,1000,4,,,,1086.6,0
19795090,14:21:41,14:21:41,1001,5,,,,1383.44,0
19795090,14:22:37,14:22:37,1002,6,,,,1737.56,0
19795090,14:22:54,14:22:54,1003,7,,,,1829.36,0
19795090,14:23:57,14:23:57,1004,8,,,,2258.16,0
19795090,14:24:39,14:24:39,1005,9,,,,2546.05,0
19795090,14:25:25,14:25:25,1006,10,,,,2877.87,0
19795090,14:26:53,14:26:53,1007,11,,,,3492.08,0
19795090,14:27:30,14:27:30,1008,12,,,,3746.04,0
19795090,14:28:08,14:28:08,1009,13,,,,4057.44,0
19795090,14:28:52,14:28:52,1010,14,,,,4359.74,0
19795090,14:29:36,14:29:36,1011,15,,,,4659.57,0
19795090,14:30:20,14:30:20,1012,16,,,,4953.07,0
19795090,14:30:43,14:30:43,1013,17,,,,5105.28,0
19795090,14:31:19,14:31:19,1014,18,,,,5352.23,0
19795090,14:32:00,14:32:00,1015,19,,,,5646.89,
19795090,14:33:12,14:33:12,1016,20,,,,6550.43,0
19795090,14:33:33,14:33:33,8082,21,,,,6813.55,0
19795090,14:33:56,14:33:56,1017,22,,,,7079.84,0
19795090,14:34:34,14:34:34,1018,23,,,,7601.86,0
19795090,14:35:49,14:35:49,1019,24,,,,8571.51,0
19795090,14:36:34,14:36:34,1020,25,,,,9049.39,0
19795090,14:36:50,14:36:50,1021,26,,,,9240.32,0
19795090,14:37:26,14:37:26,8352,27,,,,9703.16,0
19795090,14:38:00,14:38:00,8355,28,,,,10056.15,
19795090,14:38:39,14:38:39,1025,29,,,,10357.79,0
19795090,14:39:25,14:39:25,1026,30,,,,10709.89,0
19795090,14:40:05,14:40:05,1027,31,,,,10999.24,0
19795090,14:40:48,14:40:48,1028,32,,,,11280.65,0
19795090,14:41:18,14:41:18,1029,33,,,,11461.77,0
19795090,14:42:19,14:42:19,1030,34,,,,11930.24,0
19795090,14:43:43,14:43:43,5488,35,,,,12566.84,0
19795090,14:44:10,14:44:10,6308,36,,,,12739.67,0
19795090,14:45:00,14:45:00,5489,37,,,,13052.02,
19795090,14:46:04,14:46:04,8217,38,,,,13447.62,0
19795090,14:46:47,14:46:47,1034,39,,,,13700.9,0
19795090,14:47:34,14:47:34,1035,40,,,,13947.21,0
19795090,14:48:53,14:48:53,1036,41,,,,14382.19,0
19795090,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
19795090,14:50:50,14:50:50,1038,43,,,,15155.62,0
19795090,14:51:39,14:51:39,1039,44,,,,15504.67,0
19795090,14:52:25,14:52:25,1040,45,,,,15878.4,0
19795090,14:52:55,14:52:55,1041,46,,,,16090.17,0
19795090,14:53:51,14:53:51,1042,47,,,,16428.23,0
19795090,14:54:18,14:54:18,1043,48,,,,16603.16,0
19795090,14:55:01,14:55:01,1044,49,,,,16895.48,0
19795090,14:56:00,14:56:00,9641,50,,1,,17340.47,
19802090,16:03:00,16:03:00,9527,1,,,1,0,
19802090,16:03:51,16:03:51,998,2,,,,334.12,0
19802090,16:05:17,16:05:17,999,3,,,,822.17,0
19802090,16:05:59,16:05:59,1000,4,,,,1086.6,0
19802090,16:06:41,16:06:41,1001,5,,,,1383.44,0
19802090,16:07:37,16:07:37,1002,6,,,,1737.56,0
19802090,16:07:54,16:07:54,1003,7,,,,1829.36,0
19802090,16:08:57,16:08:57,1004,8,,,,2258.16,0
19802090,16:09:39,16:09:39,1005,9,,,,2546.05,0
19802090,16:10:25,16:10:25,1006,10,,,,2877.87,0
19802090,16:11:53,16:11:53,1007,11,,,,3492.08,0
19802090,16:12:30,16:12:30,1008,12,,,,3746.04,0
19802090,16:13:08,16:13:08,1009,13,,,,4057.44,0
19802090,16:13:52,16:13:52,1010,14,,,,4359.74,0
19802090,16:14:36,16:14:36,1011,15,,,,4659.57,0
19802090,16:15:20,16:15:20,1012,16,,,,4953.07,0
19802090,16:15:43,16:15:43,1013,17,,,,5105.28,0
19802090,16:16:19,16:16:19,1014,18,,,,5352.23,0
19802090,16:17:00,16:17:00,1015,19,,,,5646.89,
19802090,16:18:12,16:18:12,1016,20,,,,6550.43,0
19802090,16:18:33,16:18:33,8082,21,,,,6813.55,0
19802090,16:18:56,16:18:56,1017,22,,,,7079.84,0
19802090,16:19:34,16:19:34,1018,23,,,,7601.86,0
19802090,16:20:49,16:20:49,1019,24,,,,8571.51,0
19802090,16:21:34,16:21:34,1020,25,,,,9049.39,0
19802090,16:21:50,16:21:50,1021,26,,,,9240.32,0
19802090,16:22:26,16:22:26,8352,27,,,,9703.16,0
19802090,16:23:00,16:23:00,8355,28,,,,10056.15,
19802090,16:23:39,16:23:39,1025,29,,,,10357.79,0
19802090,16:24:25,16:24:25,1026,30,,,,10709.89,0
19802090,16:25:05,16:25:05,1027,31,,,,10999.24,0
19802090,16:25:48,16:25:48,1028,32,,,,11280.65,0
19802090,16:26:18,16:26:18,1029,33,,,,11461.77,0
19802090,16:27:19,16:27:19,1030,34,,,,11930.24,0
19802090,16:28:43,16:28:43,5488,35,,,,12566.84,0
19802090,16:29:10,16:29:10,6308,36,,,,12739.67,0
19802090,16:30:00,16:30:00,5489,37,,,,13052.02,
19802090,16:31:04,16:31:04,8217,38,,,,13447.62,0
19802090,16:31:47,16:31:47,1034,39,,,,13700.9,0
19802090,16:32:34,16:32:34,1035,40,,,,13947.21,0
19802090,16:33:53,16:33:53,1036,41,,,,14382.19,0
19802090,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
19802090,16:35:50,16:35:50,1038,43,,,,15155.62,0
19802090,16:36:39,16:36:39,1039,44,,,,15504.67,0
19802090,16:37:25,16:37:25,1040,45,,,,15878.4,0
19802090,16:37:55,16:37:55,1041,46,,,,16090.17,0
19802090,16:38:51,16:38:51,1042,47,,,,16428.23,0
19802090,16:39:18,16:39:18,1043,48,,,,16603.16,0
19802090,16:40:01,16:40:01,1044,49,,,,16895.48,0
19802090,16:41:00,16:41:00,9641,50,,1,,17340.47,
19914010,12:50:00,12:50:00,9527,1,,,1,0,
19914010,12:50:51,12:50:51,998,2,,,,334.12,0
19914010,12:52:17,12:52:17,999,3,,,,822.17,0
19914010,12:52:59,12:52:59,1000,4,,,,1086.6,0
19914010,12:53:41,12:53:41,1001,5,,,,1383.44,0
19914010,12:54:37,12:54:37,1002,6,,,,1737.56,0
19914010,12:54:54,12:54:54,1003,7,,,,1829.36,0
19914010,12:55:57,12:55:57,1004,8,,,,2258.16,0
19914010,12:56:39,12:56:39,1005,9,,,,2546.05,0
19914010,12:57:25,12:57:25,1006,10,,,,2877.87,0
19914010,12:58:53,12:58:53,1007,11,,,,3492.08,0
19914010,12:59:30,12:59:30,1008,12,,,,3746.04,0
19914010,13:00:08,13:00:08,1009,13,,,,4057.44,0
19914010,13:00:52,13:00:52,1010,14,,,,4359.74,0
19914010,13:01:36,13:01:36,1011,15,,,,4659.57,0
19914010,13:02:20,13:02:20,1012,16,,,,4953.07,0
19914010,13:02:43,13:02:43,1013,17,,,,5105.28,0
19914010,13:03:19,13:03:19,1014,18,,,,5352.23,0
19914010,13:04:00,13:04:00,1015,19,,,,5646.89,
19914010,13:05:12,13:05:12,1016,20,,,,6550.43,0
19914010,13:05:33,13:05:33,8082,21,,,,6813.55,0
19914010,13:05:56,13:05:56,1017,22,,,,7079.84,0
19914010,13:06:34,13:06:34,1018,23,,,,7601.86,0
19914010,13:07:49,13:07:49,1019,24,,,,8571.51,0
19914010,13:08:34,13:08:34,1020,25,,,,9049.39,0
19914010,13:08:50,13:08:50,1021,26,,,,9240.32,0
19914010,13:09:26,13:09:26,8352,27,,,,9703.16,0
19914010,13:10:00,13:10:00,8355,28,,,,10056.15,
19914010,13:10:39,13:10:39,1025,29,,,,10357.79,0
19914010,13:11:25,13:11:25,1026,30,,,,10709.89,0
19914010,13:12:05,13:12:05,1027,31,,,,10999.24,0
19914010,13:12:48,13:12:48,1028,32,,,,11280.65,0
19914010,13:13:18,13:13:18,1029,33,,,,11461.77,0
19914010,13:14:19,13:14:19,1030,34,,,,11930.24,0
19914010,13:15:43,13:15:43,5488,35,,,,12566.84,0
19914010,13:16:10,13:16:10,6308,36,,,,12739.67,0
19914010,13:17:00,13:17:00,5489,37,,,,13052.02,
19914010,13:18:04,13:18:04,8217,38,,,,13447.62,0
19914010,13:18:47,13:18:47,1034,39,,,,13700.9,0
19914010,13:19:34,13:19:34,1035,40,,,,13947.21,0
19914010,13:20:53,13:20:53,1036,41,,,,14382.19,0
19914010,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
19914010,13:22:50,13:22:50,1038,43,,,,15155.62,0
19914010,13:23:39,13:23:39,1039,44,,,,15504.67,0
19914010,13:24:25,13:24:25,1040,45,,,,15878.4,0
19914010,13:24:55,13:24:55,1041,46,,,,16090.17,0
19914010,13:25:51,13:25:51,1042,47,,,,16428.23,0
19914010,13:26:18,13:26:18,1043,48,,,,16603.16,0
19914010,13:27:01,13:27:01,1044,49,,,,16895.48,0
19914010,13:28:00,13:28:00,9641,50,,1,,17340.47,
19914120,12:50:00,12:50:00,9527,1,,,1,0,
19914120,12:50:51,12:50:51,998,2,,,,334.12,0
19914120,12:52:17,12:52:17,999,3,,,,822.17,0
19914120,12:52:59,12:52:59,1000,4,,,,1086.6,0
19914120,12:53:41,12:53:41,1001,5,,,,1383.44,0
19914120,12:54:37,12:54:37,1002,6,,,,1737.56,0
19914120,12:54:54,12:54:54,1003,7,,,,1829.36,0
19914120,12:55:57,12:55:57,1004,8,,,,2258.16,0
19914120,12:56:39,12:56:39,1005,9,,,,2546.05,0
19914120,12:57:25,12:57:25,1006,10,,,,2877.87,0
19914120,12:58:53,12:58:53,1007,11,,,,3492.08,0
19914120,12:59:30,12:59:30,1008,12,,,,3746.04,0
19914120,13:00:08,13:00:08,1009,13,,,,4057.44,0
19914120,13:00:52,13:00:52,1010,14,,,,4359.74,0
19914120,13:01:36,13:01:36,1011,15,,,,4659.57,0
19914120,13:02:20,13:02:20,1012,16,,,,4953.07,0
19914120,13:02:43,13:02:43,1013,17,,,,5105.28,0
19914120,13:03:19,13:03:19,1014,18,,,,5352.23,0
19914120,13:04:00,13:04:00,1015,19,,,,5646.89,
19914120,13:05:12,13:05:12,1016,20,,,,6550.43,0
19914120,13:05:33,13:05:33,8082,21,,,,6813.55,0
19914120,13:05:56,13:05:56,1017,22,,,,7079.84,0
19914120,13:06:34,13:06:34,1018,23,,,,7601.86,0
19914120,13:07:49,13:07:49,1019,24,,,,8571.51,0
19914120,13:08:34,13:08:34,1020,25,,,,9049.39,0
19914120,13:08:50,13:08:50,1021,26,,,,9240.32,0
19914120,13:09:26,13:09:26,8352,27,,,,9703.16,0
19914120,13:10:00,13:10:00,8355,28,,,,10056.15,
19914120,13:10:39,13:10:39,1025,29,,,,10357.79,0
19914120,13:11:25,13:11:25,1026,30,,,,10709.89,0
19914120,13:12:05,13:12:05,1027,31,,,,10999.24,0
19914120,13:12:48,13:12:48,1028,32,,,,11280.65,0
19914120,13:13:18,13:13:18,1029,33,,,,11461.77,0
19914120,13:14:19,13:14:19,1030,34,,,,11930.24,0
19914120,13:15:43,13:15:43,5488,35,,,,12566.84,0
19914120,13:16:10,13:16:10,6308,36,,,,12739.67,0
19914120,13:17:00,13:17:00,5489,37,,,,13052.02,
19914120,13:18:04,13:18:04,8217,38,,,,13447.62,0
19914120,13:18:47,13:18:47,1034,39,,,,13700.9,0
19914120,13:19:34,13:19:34,1035,40,,,,13947.21,0
19914120,13:20:53,13:20:53,1036,41,,,,14382.19,0
19914120,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
19914120,13:22:50,13:22:50,1038,43,,,,15155.62,0
19914120,13:23:39,13:23:39,1039,44,,,,15504.67,0
19914120,13:24:25,13:24:25,1040,45,,,,15878.4,0
19914120,13:24:55,13:24:55,1041,46,,,,16090.17,0
19914120,13:25:51,13:25:51,1042,47,,,,16428.23,0
19914120,13:26:18,13:26:18,1043,48,,,,16603.16,0
19914120,13:27:01,13:27:01,1044,49,,,,16895.48,0
19914120,13:28:00,13:28:00,9641,50,,1,,17340.47,
20224020,19:46:00,19:46:00,9527,1,,,1,0,
20224020,19:46:59,19:46:59,998,2,,,,334.12,0
20224020,19:48:37,19:48:37,999,3,,,,822.17,0
20224020,19:49:25,19:49:25,1000,4,,,,1086.6,0
20224020,19:50:13,19:50:13,1001,5,,,,1383.44,0
20224020,19:51:17,19:51:17,1002,6,,,,1737.56,0
20224020,19:51:36,19:51:36,1003,7,,,,1829.36,0
20224020,19:52:48,19:52:48,1004,8,,,,2258.16,0
20224020,19:53:37,19:53:37,1005,9,,,,2546.05,0
20224020,19:54:29,19:54:29,1006,10,,,,2877.87,0
20224020,19:56:10,19:56:10,1007,11,,,,3492.08,0
20224020,19:56:51,19:56:51,1008,12,,,,3746.04,0
20224020,19:57:35,19:57:35,1009,13,,,,4057.44,0
20224020,19:58:25,19:58:25,1010,14,,,,4359.74,0
20224020,19:59:15,19:59:15,1011,15,,,,4659.57,0
20224020,20:00:06,20:00:06,1012,16,,,,4953.07,0
20224020,20:00:32,20:00:32,1013,17,,,,5105.28,0
20224020,20:01:14,20:01:14,1014,18,,,,5352.23,0
20224020,20:02:00,20:02:00,1015,19,,,,5646.89,
20224020,20:03:12,20:03:12,1016,20,,,,6550.43,0
20224020,20:03:33,20:03:33,8082,21,,,,6813.55,0
20224020,20:03:56,20:03:56,1017,22,,,,7079.84,0
20224020,20:04:34,20:04:34,1018,23,,,,7601.86,0
20224020,20:05:49,20:05:49,1019,24,,,,8571.51,0
20224020,20:06:34,20:06:34,1020,25,,,,9049.39,0
20224020,20:06:50,20:06:50,1021,26,,,,9240.32,0
20224020,20:07:26,20:07:26,8352,27,,,,9703.16,0
20224020,20:08:00,20:08:00,8355,28,,,,10056.15,
20224020,20:08:34,20:08:34,1025,29,,,,10357.79,0
20224020,20:09:13,20:09:13,1026,30,,,,10709.89,0
20224020,20:09:47,20:09:47,1027,31,,,,10999.24,0
20224020,20:10:24,20:10:24,1028,32,,,,11280.65,0
20224020,20:10:50,20:10:50,1029,33,,,,11461.77,0
20224020,20:11:42,20:11:42,1030,34,,,,11930.24,0
20224020,20:12:54,20:12:54,5488,35,,,,12566.84,0
20224020,20:13:17,20:13:17,6308,36,,,,12739.67,0
20224020,20:14:00,20:14:00,5489,37,,,,13052.02,
20224020,20:14:58,20:14:58,8217,38,,,,13447.62,0
20224020,20:15:37,20:15:37,1034,39,,,,13700.9,0
20224020,20:16:20,20:16:20,1035,40,,,,13947.21,0
20224020,20:17:32,20:17:32,1036,41,,,,14382.19,0
20224020,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
20224020,20:19:18,20:19:18,1038,43,,,,15155.62,0
20224020,20:20:03,20:20:03,1039,44,,,,15504.67,0
20224020,20:20:44,20:20:44,1040,45,,,,15878.4,0
20224020,20:21:12,20:21:12,1041,46,,,,16090.17,0
20224020,20:22:03,20:22:03,1042,47,,,,16428.23,0
20224020,20:22:27,20:22:27,1043,48,,,,16603.16,0
20224020,20:23:06,20:23:06,1044,49,,,,16895.48,0
20224020,20:24:00,20:24:00,9641,50,,1,,17340.47,
20224030,19:46:00,19:46:00,9527,1,,,1,0,
20224030,19:46:59,19:46:59,998,2,,,,334.12,0
20224030,19:48:37,19:48:37,999,3,,,,822.17,0
20224030,19:49:25,19:49:25,1000,4,,,,1086.6,0
20224030,19:50:13,19:50:13,1001,5,,,,1383.44,0
20224030,19:51:17,19:51:17,1002,6,,,,1737.56,0
20224030,19:51:36,19:51:36,1003,7,,,,1829.36,0
20224030,19:52:48,19:52:48,1004,8,,,,2258.16,0
20224030,19:53:37,19:53:37,1005,9,,,,2546.05,0
20224030,19:54:29,19:54:29,1006,10,,,,2877.87,0
20224030,19:56:10,19:56:10,1007,11,,,,3492.08,0
20224030,19:56:51,19:56:51,1008,12,,,,3746.04,0
20224030,19:57:35,19:57:35,1009,13,,,,4057.44,0
20224030,19:58:25,19:58:25,1010,14,,,,4359.74,0
20224030,19:59:15,19:59:15,1011,15,,,,4659.57,0
20224030,20:00:06,20:00:06,1012,16,,,,4953.07,0
20224030,20:00:32,20:00:32,1013,17,,,,5105.28,0
20224030,20:01:14,20:01:14,1014,18,,,,5352.23,0
20224030,20:02:00,20:02:00,1015,19,,,,5646.89,
20224030,20:03:12,20:03:12,1016,20,,,,6550.43,0
20224030,20:03:33,20:03:33,8082,21,,,,6813.55,0
20224030,20:03:56,20:03:56,1017,22,,,,7079.84,0
20224030,20:04:34,20:04:34,1018,23,,,,7601.86,0
20224030,20:05:49,20:05:49,1019,24,,,,8571.51,0
20224030,20:06:34,20:06:34,1020,25,,,,9049.39,0
20224030,20:06:50,20:06:50,1021,26,,,,9240.32,0
20224030,20:07:26,20:07:26,8352,27,,,,9703.16,0
20224030,20:08:00,20:08:00,8355,28,,,,10056.15,
20224030,20:08:34,20:08:34,1025,29,,,,10357.79,0
20224030,20:09:13,20:09:13,1026,30,,,,10709.89,0
20224030,20:09:47,20:09:47,1027,31,,,,10999.24,0
20224030,20:10:24,20:10:24,1028,32,,,,11280.65,0
20224030,20:10:50,20:10:50,1029,33,,,,11461.77,0
20224030,20:11:42,20:11:42,1030,34,,,,11930.24,0
20224030,20:12:54,20:12:54,5488,35,,,,12566.84,0
20224030,20:13:17,20:13:17,6308,36,,,,12739.67,0
20224030,20:14:00,20:14:00,5489,37,,,,13052.02,
20224030,20:14:58,20:14:58,8217,38,,,,13447.62,0
20224030,20:15:37,20:15:37,1034,39,,,,13700.9,0
20224030,20:16:20,20:16:20,1035,40,,,,13947.21,0
20224030,20:17:32,20:17:32,1036,41,,,,14382.19,0
20224030,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
20224030,20:19:18,20:19:18,1038,43,,,,15155.62,0
20224030,20:20:03,20:20:03,1039,44,,,,15504.67,0
20224030,20:20:44,20:20:44,1040,45,,,,15878.4,0
20224030,20:21:12,20:21:12,1041,46,,,,16090.17,0
20224030,20:22:03,20:22:03,1042,47,,,,16428.23,0
20224030,20:22:27,20:22:27,1043,48,,,,16603.16,0
20224030,20:23:06,20:23:06,1044,49,,,,16895.48,0
20224030,20:24:00,20:24:00,9641,50,,1,,17340.47,
20224040,19:46:00,19:46:00,9527,1,,,1,0,
20224040,19:46:59,19:46:59,998,2,,,,334.12,0
20224040,19:48:37,19:48:37,999,3,,,,822.17,0
20224040,19:49:25,19:49:25,1000,4,,,,1086.6,0
20224040,19:50:13,19:50:13,1001,5,,,,1383.44,0
20224040,19:51:17,19:51:17,1002,6,,,,1737.56,0
20224040,19:51:36,19:51:36,1003,7,,,,1829.36,0
20224040,19:52:48,19:52:48,1004,8,,,,2258.16,0
20224040,19:53:37,19:53:37,1005,9,,,,2546.05,0
20224040,19:54:29,19:54:29,1006,10,,,,2877.87,0
20224040,19:56:10,19:56:10,1007,11,,,,3492.08,0
20224040,19:56:51,19:56:51,1008,12,,,,3746.04,0
20224040,19:57:35,19:57:35,1009,13,,,,4057.44,0
20224040,19:58:25,19:58:25,1010,14,,,,4359.74,0
20224040,19:59:15,19:59:15,1011,15,,,,4659.57,0
20224040,20:00:06,20:00:06,1012,16,,,,4953.07,0
20224040,20:00:32,20:00:32,1013,17,,,,5105.28,0
20224040,20:01:14,20:01:14,1014,18,,,,5352.23,0
20224040,20:02:00,20:02:00,1015,19,,,,5646.89,
20224040,20:03:12,20:03:12,1016,20,,,,6550.43,0
20224040,20:03:33,20:03:33,8082,21,,,,6813.55,0
20224040,20:03:56,20:03:56,1017,22,,,,7079.84,0
20224040,20:04:34,20:04:34,1018,23,,,,7601.86,0
20224040,20:05:49,20:05:49,1019,24,,,,8571.51,0
20224040,20:06:34,20:06:34,1020,25,,,,9049.39,0
20224040,20:06:50,20:06:50,1021,26,,,,9240.32,0
20224040,20:07:26,20:07:26,8352,27,,,,9703.16,0
20224040,20:08:00,20:08:00,8355,28,,,,10056.15,
20224040,20:08:34,20:08:34,1025,29,,,,10357.79,0
20224040,20:09:13,20:09:13,1026,30,,,,10709.89,0
20224040,20:09:47,20:09:47,1027,31,,,,10999.24,0
20224040,20:10:24,20:10:24,1028,32,,,,11280.65,0
20224040,20:10:50,20:10:50,1029,33,,,,11461.77,0
20224040,20:11:42,20:11:42,1030,34,,,,11930.24,0
20224040,20:12:54,20:12:54,5488,35,,,,12566.84,0
20224040,20:13:17,20:13:17,6308,36,,,,12739.67,0
20224040,20:14:00,20:14:00,5489,37,,,,13052.02,
20224040,20:14:58,20:14:58,8217,38,,,,13447.62,0
20224040,20:15:37,20:15:37,1034,39,,,,13700.9,0
20224040,20:16:20,20:16:20,1035,40,,,,13947.21,0
20224040,20:17:32,20:17:32,1036,41,,,,14382.19,0
20224040,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
20224040,20:19:18,20:19:18,1038,43,,,,15155.62,0
20224040,20:20:03,20:20:03,1039,44,,,,15504.67,0
20224040,20:20:44,20:20:44,1040,45,,,,15878.4,0
20224040,20:21:12,20:21:12,1041,46,,,,16090.17,0
20224040,20:22:03,20:22:03,1042,47,,,,16428.23,0
20224040,20:22:27,20:22:27,1043,48,,,,16603.16,0
20224040,20:23:06,20:23:06,1044,49,,,,16895.48,0
20224040,20:24:00,20:24:00,9641,50,,1,,17340.47,
20224050,19:46:00,19:46:00,9527,1,,,1,0,
20224050,19:46:59,19:46:59,998,2,,,,334.12,0
20224050,19:48:37,19:48:37,999,3,,,,822.17,0
20224050,19:49:25,19:49:25,1000,4,,,,1086.6,0
20224050,19:50:13,19:50:13,1001,5,,,,1383.44,0
20224050,19:51:17,19:51:17,1002,6,,,,1737.56,0
20224050,19:51:36,19:51:36,1003,7,,,,1829.36,0
20224050,19:52:48,19:52:48,1004,8,,,,2258.16,0
20224050,19:53:37,19:53:37,1005,9,,,,2546.05,0
20224050,19:54:29,19:54:29,1006,10,,,,2877.87,0
20224050,19:56:10,19:56:10,1007,11,,,,3492.08,0
20224050,19:56:51,19:56:51,1008,12,,,,3746.04,0
20224050,19:57:35,19:57:35,1009,13,,,,4057.44,0
20224050,19:58:25,19:58:25,1010,14,,,,4359.74,0
20224050,19:59:15,19:59:15,1011,15,,,,4659.57,0
20224050,20:00:06,20:00:06,1012,16,,,,4953.07,0
20224050,20:00:32,20:00:32,1013,17,,,,5105.28,0
20224050,20:01:14,20:01:14,1014,18,,,,5352.23,0
20224050,20:02:00,20:02:00,1015,19,,,,5646.89,
20224050,20:03:12,20:03:12,1016,20,,,,6550.43,0
20224050,20:03:33,20:03:33,8082,21,,,,6813.55,0
20224050,20:03:56,20:03:56,1017,22,,,,7079.84,0
20224050,20:04:34,20:04:34,1018,23,,,,7601.86,0
20224050,20:05:49,20:05:49,1019,24,,,,8571.51,0
20224050,20:06:34,20:06:34,1020,25,,,,9049.39,0
20224050,20:06:50,20:06:50,1021,26,,,,9240.32,0
20224050,20:07:26,20:07:26,8352,27,,,,9703.16,0
20224050,20:08:00,20:08:00,8355,28,,,,10056.15,
20224050,20:08:34,20:08:34,1025,29,,,,10357.79,0
20224050,20:09:13,20:09:13,1026,30,,,,10709.89,0
20224050,20:09:47,20:09:47,1027,31,,,,10999.24,0
20224050,20:10:24,20:10:24,1028,32,,,,11280.65,0
20224050,20:10:50,20:10:50,1029,33,,,,11461.77,0
20224050,20:11:42,20:11:42,1030,34,,,,11930.24,0
20224050,20:12:54,20:12:54,5488,35,,,,12566.84,0
20224050,20:13:17,20:13:17,6308,36,,,,12739.67,0
20224050,20:14:00,20:14:00,5489,37,,,,13052.02,
20224050,20:14:58,20:14:58,8217,38,,,,13447.62,0
20224050,20:15:37,20:15:37,1034,39,,,,13700.9,0
20224050,20:16:20,20:16:20,1035,40,,,,13947.21,0
20224050,20:17:32,20:17:32,1036,41,,,,14382.19,0
20224050,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
20224050,20:19:18,20:19:18,1038,43,,,,15155.62,0
20224050,20:20:03,20:20:03,1039,44,,,,15504.67,0
20224050,20:20:44,20:20:44,1040,45,,,,15878.4,0
20224050,20:21:12,20:21:12,1041,46,,,,16090.17,0
20224050,20:22:03,20:22:03,1042,47,,,,16428.23,0
20224050,20:22:27,20:22:27,1043,48,,,,16603.16,0
20224050,20:23:06,20:23:06,1044,49,,,,16895.48,0
20224050,20:24:00,20:24:00,9641,50,,1,,17340.47,
20224060,19:46:00,19:46:00,9527,1,,,1,0,
20224060,19:46:59,19:46:59,998,2,,,,334.12,0
20224060,19:48:37,19:48:37,999,3,,,,822.17,0
20224060,19:49:25,19:49:25,1000,4,,,,1086.6,0
20224060,19:50:13,19:50:13,1001,5,,,,1383.44,0
20224060,19:51:17,19:51:17,1002,6,,,,1737.56,0
20224060,19:51:36,19:51:36,1003,7,,,,1829.36,0
20224060,19:52:48,19:52:48,1004,8,,,,2258.16,0
20224060,19:53:37,19:53:37,1005,9,,,,2546.05,0
20224060,19:54:29,19:54:29,1006,10,,,,2877.87,0
20224060,19:56:10,19:56:10,1007,11,,,,3492.08,0
20224060,19:56:51,19:56:51,1008,12,,,,3746.04,0
20224060,19:57:35,19:57:35,1009,13,,,,4057.44,0
20224060,19:58:25,19:58:25,1010,14,,,,4359.74,0
20224060,19:59:15,19:59:15,1011,15,,,,4659.57,0
20224060,20:00:06,20:00:06,1012,16,,,,4953.07,0
20224060,20:00:32,20:00:32,1013,17,,,,5105.28,0
20224060,20:01:14,20:01:14,1014,18,,,,5352.23,0
20224060,20:02:00,20:02:00,1015,19,,,,5646.89,
20224060,20:03:12,20:03:12,1016,20,,,,6550.43,0
20224060,20:03:33,20:03:33,8082,21,,,,6813.55,0
20224060,20:03:56,20:03:56,1017,22,,,,7079.84,0
20224060,20:04:34,20:04:34,1018,23,,,,7601.86,0
20224060,20:05:49,20:05:49,1019,24,,,,8571.51,0
20224060,20:06:34,20:06:34,1020,25,,,,9049.39,0
20224060,20:06:50,20:06:50,1021,26,,,,9240.32,0
20224060,20:07:26,20:07:26,8352,27,,,,9703.16,0
20224060,20:08:00,20:08:00,8355,28,,,,10056.15,
20224060,20:08:34,20:08:34,1025,29,,,,10357.79,0
20224060,20:09:13,20:09:13,1026,30,,,,10709.89,0
20224060,20:09:47,20:09:47,1027,31,,,,10999.24,0
20224060,20:10:24,20:10:24,1028,32,,,,11280.65,0
20224060,20:10:50,20:10:50,1029,33,,,,11461.77,0
20224060,20:11:42,20:11:42,1030,34,,,,11930.24,0
20224060,20:12:54,20:12:54,5488,35,,,,12566.84,0
20224060,20:13:17,20:13:17,6308,36,,,,12739.67,0
20224060,20:14:00,20:14:00,5489,37,,,,13052.02,
20224060,20:14:58,20:14:58,8217,38,,,,13447.62,0
20224060,20:15:37,20:15:37,1034,39,,,,13700.9,0
20224060,20:16:20,20:16:20,1035,40,,,,13947.21,0
20224060,20:17:32,20:17:32,1036,41,,,,14382.19,0
20224060,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
20224060,20:19:18,20:19:18,1038,43,,,,15155.62,0
20224060,20:20:03,20:20:03,1039,44,,,,15504.67,0
20224060,20:20:44,20:20:44,1040,45,,,,15878.4,0
20224060,20:21:12,20:21:12,1041,46,,,,16090.17,0
20224060,20:22:03,20:22:03,1042,47,,,,16428.23,0
20224060,20:22:27,20:22:27,1043,48,,,,16603.16,0
20224060,20:23:06,20:23:06,1044,49,,,,16895.48,0
20224060,20:24:00,20:24:00,9641,50,,1,,17340.47,
20294080,13:30:00,13:30:00,9527,1,,,1,0,
20294080,13:30:51,13:30:51,998,2,,,,334.12,0
20294080,13:32:17,13:32:17,999,3,,,,822.17,0
20294080,13:32:59,13:32:59,1000,4,,,,1086.6,0
20294080,13:33:41,13:33:41,1001,5,,,,1383.44,0
20294080,13:34:37,13:34:37,1002,6,,,,1737.56,0
20294080,13:34:54,13:34:54,1003,7,,,,1829.36,0
20294080,13:35:57,13:35:57,1004,8,,,,2258.16,0
20294080,13:36:39,13:36:39,1005,9,,,,2546.05,0
20294080,13:37:25,13:37:25,1006,10,,,,2877.87,0
20294080,13:38:53,13:38:53,1007,11,,,,3492.08,0
20294080,13:39:30,13:39:30,1008,12,,,,3746.04,0
20294080,13:40:08,13:40:08,1009,13,,,,4057.44,0
20294080,13:40:52,13:40:52,1010,14,,,,4359.74,0
20294080,13:41:36,13:41:36,1011,15,,,,4659.57,0
20294080,13:42:20,13:42:20,1012,16,,,,4953.07,0
20294080,13:42:43,13:42:43,1013,17,,,,5105.28,0
20294080,13:43:19,13:43:19,1014,18,,,,5352.23,0
20294080,13:44:00,13:44:00,1015,19,,,,5646.89,
20294080,13:45:12,13:45:12,1016,20,,,,6550.43,0
20294080,13:45:33,13:45:33,8082,21,,,,6813.55,0
20294080,13:45:56,13:45:56,1017,22,,,,7079.84,0
20294080,13:46:34,13:46:34,1018,23,,,,7601.86,0
20294080,13:47:49,13:47:49,1019,24,,,,8571.51,0
20294080,13:48:34,13:48:34,1020,25,,,,9049.39,0
20294080,13:48:50,13:48:50,1021,26,,,,9240.32,0
20294080,13:49:26,13:49:26,8352,27,,,,9703.16,0
20294080,13:50:00,13:50:00,8355,28,,,,10056.15,
20294080,13:50:39,13:50:39,1025,29,,,,10357.79,0
20294080,13:51:25,13:51:25,1026,30,,,,10709.89,0
20294080,13:52:05,13:52:05,1027,31,,,,10999.24,0
20294080,13:52:48,13:52:48,1028,32,,,,11280.65,0
20294080,13:53:18,13:53:18,1029,33,,,,11461.77,0
20294080,13:54:19,13:54:19,1030,34,,,,11930.24,0
20294080,13:55:43,13:55:43,5488,35,,,,12566.84,0
20294080,13:56:10,13:56:10,6308,36,,,,12739.67,0
20294080,13:57:00,13:57:00,5489,37,,,,13052.02,
20294080,13:58:04,13:58:04,8217,38,,,,13447.62,0
20294080,13:58:47,13:58:47,1034,39,,,,13700.9,0
20294080,13:59:34,13:59:34,1035,40,,,,13947.21,0
20294080,14:00:53,14:00:53,1036,41,,,,14382.19,0
20294080,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
20294080,14:02:50,14:02:50,1038,43,,,,15155.62,0
20294080,14:03:39,14:03:39,1039,44,,,,15504.67,0
20294080,14:04:25,14:04:25,1040,45,,,,15878.4,0
20294080,14:04:55,14:04:55,1041,46,,,,16090.17,0
20294080,14:05:51,14:05:51,1042,47,,,,16428.23,0
20294080,14:06:18,14:06:18,1043,48,,,,16603.16,0
20294080,14:07:01,14:07:01,1044,49,,,,16895.48,0
20294080,14:08:00,14:08:00,9641,50,,1,,17340.47,
20294100,13:30:00,13:30:00,9527,1,,,1,0,
20294100,13:30:51,13:30:51,998,2,,,,334.12,0
20294100,13:32:17,13:32:17,999,3,,,,822.17,0
20294100,13:32:59,13:32:59,1000,4,,,,1086.6,0
20294100,13:33:41,13:33:41,1001,5,,,,1383.44,0
20294100,13:34:37,13:34:37,1002,6,,,,1737.56,0
20294100,13:34:54,13:34:54,1003,7,,,,1829.36,0
20294100,13:35:57,13:35:57,1004,8,,,,2258.16,0
20294100,13:36:39,13:36:39,1005,9,,,,2546.05,0
20294100,13:37:25,13:37:25,1006,10,,,,2877.87,0
20294100,13:38:53,13:38:53,1007,11,,,,3492.08,0
20294100,13:39:30,13:39:30,1008,12,,,,3746.04,0
20294100,13:40:08,13:40:08,1009,13,,,,4057.44,0
20294100,13:40:52,13:40:52,1010,14,,,,4359.74,0
20294100,13:41:36,13:41:36,1011,15,,,,4659.57,0
20294100,13:42:20,13:42:20,1012,16,,,,4953.07,0
20294100,13:42:43,13:42:43,1013,17,,,,5105.28,0
20294100,13:43:19,13:43:19,1014,18,,,,5352.23,0
20294100,13:44:00,13:44:00,1015,19,,,,5646.89,
20294100,13:45:12,13:45:12,1016,20,,,,6550.43,0
20294100,13:45:33,13:45:33,8082,21,,,,6813.55,0
20294100,13:45:56,13:45:56,1017,22,,,,7079.84,0
20294100,13:46:34,13:46:34,1018,23,,,,7601.86,0
20294100,13:47:49,13:47:49,1019,24,,,,8571.51,0
20294100,13:48:34,13:48:34,1020,25,,,,9049.39,0
20294100,13:48:50,13:48:50,1021,26,,,,9240.32,0
20294100,13:49:26,13:49:26,8352,27,,,,9703.16,0
20294100,13:50:00,13:50:00,8355,28,,,,10056.15,
20294100,13:50:39,13:50:39,1025,29,,,,10357.79,0
20294100,13:51:25,13:51:25,1026,30,,,,10709.89,0
20294100,13:52:05,13:52:05,1027,31,,,,10999.24,0
20294100,13:52:48,13:52:48,1028,32,,,,11280.65,0
20294100,13:53:18,13:53:18,1029,33,,,,11461.77,0
20294100,13:54:19,13:54:19,1030,34,,,,11930.24,0
20294100,13:55:43,13:55:43,5488,35,,,,12566.84,0
20294100,13:56:10,13:56:10,6308,36,,,,12739.67,0
20294100,13:57:00,13:57:00,5489,37,,,,13052.02,
20294100,13:58:04,13:58:04,8217,38,,,,13447.62,0
20294100,13:58:47,13:58:47,1034,39,,,,13700.9,0
20294100,13:59:34,13:59:34,1035,40,,,,13947.21,0
20294100,14:00:53,14:00:53,1036,41,,,,14382.19,0
20294100,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
20294100,14:02:50,14:02:50,1038,43,,,,15155.62,0
20294100,14:03:39,14:03:39,1039,44,,,,15504.67,0
20294100,14:04:25,14:04:25,1040,45,,,,15878.4,0
20294100,14:04:55,14:04:55,1041,46,,,,16090.17,0
20294100,14:05:51,14:05:51,1042,47,,,,16428.23,0
20294100,14:06:18,14:06:18,1043,48,,,,16603.16,0
20294100,14:07:01,14:07:01,1044,49,,,,16895.48,0
20294100,14:08:00,14:08:00,9641,50,,1,,17340.47,
20294110,13:30:00,13:30:00,9527,1,,,1,0,
20294110,13:30:51,13:30:51,998,2,,,,334.12,0
20294110,13:32:17,13:32:17,999,3,,,,822.17,0
20294110,13:32:59,13:32:59,1000,4,,,,1086.6,0
20294110,13:33:41,13:33:41,1001,5,,,,1383.44,0
20294110,13:34:37,13:34:37,1002,6,,,,1737.56,0
20294110,13:34:54,13:34:54,1003,7,,,,1829.36,0
20294110,13:35:57,13:35:57,1004,8,,,,2258.16,0
20294110,13:36:39,13:36:39,1005,9,,,,2546.05,0
20294110,13:37:25,13:37:25,1006,10,,,,2877.87,0
20294110,13:38:53,13:38:53,1007,11,,,,3492.08,0
20294110,13:39:30,13:39:30,1008,12,,,,3746.04,0
20294110,13:40:08,13:40:08,1009,13,,,,4057.44,0
20294110,13:40:52,13:40:52,1010,14,,,,4359.74,0
20294110,13:41:36,13:41:36,1011,15,,,,4659.57,0
20294110,13:42:20,13:42:20,1012,16,,,,4953.07,0
20294110,13:42:43,13:42:43,1013,17,,,,5105.28,0
20294110,13:43:19,13:43:19,1014,18,,,,5352.23,0
20294110,13:44:00,13:44:00,1015,19,,,,5646.89,
20294110,13:45:12,13:45:12,1016,20,,,,6550.43,0
20294110,13:45:33,13:45:33,8082,21,,,,6813.55,0
20294110,13:45:56,13:45:56,1017,22,,,,7079.84,0
20294110,13:46:34,13:46:34,1018,23,,,,7601.86,0
20294110,13:47:49,13:47:49,1019,24,,,,8571.51,0
20294110,13:48:34,13:48:34,1020,25,,,,9049.39,0
20294110,13:48:50,13:48:50,1021,26,,,,9240.32,0
20294110,13:49:26,13:49:26,8352,27,,,,9703.16,0
20294110,13:50:00,13:50:00,8355,28,,,,10056.15,
20294110,13:50:39,13:50:39,1025,29,,,,10357.79,0
20294110,13:51:25,13:51:25,1026,30,,,,10709.89,0
20294110,13:52:05,13:52:05,1027,31,,,,10999.24,0
20294110,13:52:48,13:52:48,1028,32,,,,11280.65,0
20294110,13:53:18,13:53:18,1029,33,,,,11461.77,0
20294110,13:54:19,13:54:19,1030,34,,,,11930.24,0
20294110,13:55:43,13:55:43,5488,35,,,,12566.84,0
20294110,13:56:10,13:56:10,6308,36,,,,12739.67,0
20294110,13:57:00,13:57:00,5489,37,,,,13052.02,
20294110,13:58:04,13:58:04,8217,38,,,,13447.62,0
20294110,13:58:47,13:58:47,1034,39,,,,13700.9,0
20294110,13:59:34,13:59:34,1035,40,,,,13947.21,0
20294110,14:00:53,14:00:53,1036,41,,,,14382.19,0
20294110,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
20294110,14:02:50,14:02:50,1038,43,,,,15155.62,0
20294110,14:03:39,14:03:39,1039,44,,,,15504.67,0
20294110,14:04:25,14:04:25,1040,45,,,,15878.4,0
20294110,14:04:55,14:04:55,1041,46,,,,16090.17,0
20294110,14:05:51,14:05:51,1042,47,,,,16428.23,0
20294110,14:06:18,14:06:18,1043,48,,,,16603.16,0
20294110,14:07:01,14:07:01,1044,49,,,,16895.48,0
20294110,14:08:00,14:08:00,9641,50,,1,,17340.47,
20481090,13:48:00,13:48:00,9527,1,,,1,0,
20481090,13:48:51,13:48:51,998,2,,,,334.12,0
20481090,13:50:17,13:50:17,999,3,,,,822.17,0
20481090,13:50:59,13:50:59,1000,4,,,,1086.6,0
20481090,13:51:41,13:51:41,1001,5,,,,1383.44,0
20481090,13:52:37,13:52:37,1002,6,,,,1737.56,0
20481090,13:52:54,13:52:54,1003,7,,,,1829.36,0
20481090,13:53:57,13:53:57,1004,8,,,,2258.16,0
20481090,13:54:39,13:54:39,1005,9,,,,2546.05,0
20481090,13:55:25,13:55:25,1006,10,,,,2877.87,0
20481090,13:56:53,13:56:53,1007,11,,,,3492.08,0
20481090,13:57:30,13:57:30,1008,12,,,,3746.04,0
20481090,13:58:08,13:58:08,1009,13,,,,4057.44,0
20481090,13:58:52,13:58:52,1010,14,,,,4359.74,0
20481090,13:59:36,13:59:36,1011,15,,,,4659.57,0
20481090,14:00:20,14:00:20,1012,16,,,,4953.07,0
20481090,14:00:43,14:00:43,1013,17,,,,5105.28,0
20481090,14:01:19,14:01:19,1014,18,,,,5352.23,0
20481090,14:02:00,14:02:00,1015,19,,,,5646.89,
20481090,14:03:12,14:03:12,1016,20,,,,6550.43,0
20481090,14:03:33,14:03:33,8082,21,,,,6813.55,0
20481090,14:03:56,14:03:56,1017,22,,,,7079.84,0
20481090,14:04:34,14:04:34,1018,23,,,,7601.86,0
20481090,14:05:49,14:05:49,1019,24,,,,8571.51,0
20481090,14:06:34,14:06:34,1020,25,,,,9049.39,0
20481090,14:06:50,14:06:50,1021,26,,,,9240.32,0
20481090,14:07:26,14:07:26,8352,27,,,,9703.16,0
20481090,14:08:00,14:08:00,8355,28,,,,10056.15,
20481090,14:08:39,14:08:39,1025,29,,,,10357.79,0
20481090,14:09:25,14:09:25,1026,30,,,,10709.89,0
20481090,14:10:05,14:10:05,1027,31,,,,10999.24,0
20481090,14:10:48,14:10:48,1028,32,,,,11280.65,0
20481090,14:11:18,14:11:18,1029,33,,,,11461.77,0
20481090,14:12:19,14:12:19,1030,34,,,,11930.24,0
20481090,14:13:43,14:13:43,5488,35,,,,12566.84,0
20481090,14:14:10,14:14:10,6308,36,,,,12739.67,0
20481090,14:15:00,14:15:00,5489,37,,,,13052.02,
20481090,14:16:04,14:16:04,8217,38,,,,13447.62,0
20481090,14:16:47,14:16:47,1034,39,,,,13700.9,0
20481090,14:17:34,14:17:34,1035,40,,,,13947.21,0
20481090,14:18:53,14:18:53,1036,41,,,,14382.19,0
20481090,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
20481090,14:20:50,14:20:50,1038,43,,,,15155.62,0
20481090,14:21:39,14:21:39,1039,44,,,,15504.67,0
20481090,14:22:25,14:22:25,1040,45,,,,15878.4,0
20481090,14:22:55,14:22:55,1041,46,,,,16090.17,0
20481090,14:23:51,14:23:51,1042,47,,,,16428.23,0
20481090,14:24:18,14:24:18,1043,48,,,,16603.16,0
20481090,14:25:01,14:25:01,1044,49,,,,16895.48,0
20481090,14:26:00,14:26:00,9641,50,,1,,17340.47,
2052010,08:00:00,08:00:00,9527,1,,,1,0,
2052010,08:00:40,08:00:40,998,2,,,,334.12,0
2052010,08:01:48,08:01:48,999,3,,,,822.17,0
2052010,08:02:21,08:02:21,1000,4,,,,1086.6,0
2052010,08:02:54,08:02:54,1001,5,,,,1383.44,0
2052010,08:03:37,08:03:37,1002,6,,,,1737.56,0
2052010,08:03:51,08:03:51,1003,7,,,,1829.36,0
2052010,08:04:41,08:04:41,1004,8,,,,2258.16,0
2052010,08:05:14,08:05:14,1005,9,,,,2546.05,0
2052010,08:05:50,08:05:50,1006,10,,,,2877.87,0
2052010,08:06:59,08:06:59,1007,11,,,,3492.08,0
2052010,08:07:28,08:07:28,1008,12,,,,3746.04,0
2052010,08:07:58,08:07:58,1009,13,,,,4057.44,0
2052010,08:08:32,08:08:32,1010,14,,,,4359.74,0
2052010,08:09:07,08:09:07,1011,15,,,,4659.57,0
2052010,08:09:41,08:09:41,1012,16,,,,4953.07,0
2052010,08:09:59,08:09:59,1013,17,,,,5105.28,0
2052010,08:10:28,08:10:28,1014,18,,,,5352.23,0
2052010,08:11:00,08:11:00,1015,19,,,,5646.89,
2052010,08:12:12,08:12:12,1016,20,,,,6550.43,0
2052010,08:12:33,08:12:33,8082,21,,,,6813.55,0
2052010,08:12:56,08:12:56,1017,22,,,,7079.84,0
2052010,08:13:34,08:13:34,1018,23,,,,7601.86,0
2052010,08:14:49,08:14:49,1019,24,,,,8571.51,0
2052010,08:15:34,08:15:34,1020,25,,,,9049.39,0
2052010,08:15:50,08:15:50,1021,26,,,,9240.32,0
2052010,08:16:26,08:16:26,8352,27,,,,9703.16,0
2052010,08:17:00,08:17:00,8355,28,,,,10056.15,
2052010,08:17:34,08:17:34,1025,29,,,,10357.79,0
2052010,08:18:13,08:18:13,1026,30,,,,10709.89,0
2052010,08:18:47,08:18:47,1027,31,,,,10999.24,0
2052010,08:19:24,08:19:24,1028,32,,,,11280.65,0
2052010,08:19:50,08:19:50,1029,33,,,,11461.77,0
2052010,08:20:42,08:20:42,1030,34,,,,11930.24,0
2052010,08:21:54,08:21:54,5488,35,,,,12566.84,0
2052010,08:22:17,08:22:17,6308,36,,,,12739.67,0
2052010,08:23:00,08:23:00,5489,37,,,,13052.02,
2052010,08:23:52,08:23:52,8217,38,,,,13447.62,0
2052010,08:24:27,08:24:27,1034,39,,,,13700.9,0
2052010,08:25:06,08:25:06,1035,40,,,,13947.21,0
2052010,08:26:11,08:26:11,1036,41,,,,14382.19,0
2052010,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
2052010,08:27:46,08:27:46,1038,43,,,,15155.62,0
2052010,08:28:27,08:28:27,1039,44,,,,15504.67,0
2052010,08:29:04,08:29:04,1040,45,,,,15878.4,0
2052010,08:29:28,08:29:28,1041,46,,,,16090.17,0
2052010,08:30:15,08:30:15,1042,47,,,,16428.23,0
2052010,08:30:36,08:30:36,1043,48,,,,16603.16,0
2052010,08:31:12,08:31:12,1044,49,,,,16895.48,0
2052010,08:32:00,08:32:00,9641,50,,1,,17340.47,
2052120,08:00:00,08:00:00,9527,1,,,1,0,
2052120,08:00:40,08:00:40,998,2,,,,334.12,0
2052120,08:01:48,08:01:48,999,3,,,,822.17,0
2052120,08:02:21,08:02:21,1000,4,,,,1086.6,0
2052120,08:02:54,08:02:54,1001,5,,,,1383.44,0
2052120,08:03:37,08:03:37,1002,6,,,,1737.56,0
2052120,08:03:51,08:03:51,1003,7,,,,1829.36,0
2052120,08:04:41,08:04:41,1004,8,,,,2258.16,0
2052120,08:05:14,08:05:14,1005,9,,,,2546.05,0
2052120,08:05:50,08:05:50,1006,10,,,,2877.87,0
2052120,08:06:59,08:06:59,1007,11,,,,3492.08,0
2052120,08:07:28,08:07:28,1008,12,,,,3746.04,0
2052120,08:07:58,08:07:58,1009,13,,,,4057.44,0
2052120,08:08:32,08:08:32,1010,14,,,,4359.74,0
2052120,08:09:07,08:09:07,1011,15,,,,4659.57,0
2052120,08:09:41,08:09:41,1012,16,,,,4953.07,0
2052120,08:09:59,08:09:59,1013,17,,,,5105.28,0
2052120,08:10:28,08:10:28,1014,18,,,,5352.23,0
2052120,08:11:00,08:11:00,1015,19,,,,5646.89,
2052120,08:12:12,08:12:12,1016,20,,,,6550.43,0
2052120,08:12:33,08:12:33,8082,21,,,,6813.55,0
2052120,08:12:56,08:12:56,1017,22,,,,7079.84,0
2052120,08:13:34,08:13:34,1018,23,,,,7601.86,0
2052120,08:14:49,08:14:49,1019,24,,,,8571.51,0
2052120,08:15:34,08:15:34,1020,25,,,,9049.39,0
2052120,08:15:50,08:15:50,1021,26,,,,9240.32,0
2052120,08:16:26,08:16:26,8352,27,,,,9703.16,0
2052120,08:17:00,08:17:00,8355,28,,,,10056.15,
2052120,08:17:34,08:17:34,1025,29,,,,10357.79,0
2052120,08:18:13,08:18:13,1026,30,,,,10709.89,0
2052120,08:18:47,08:18:47,1027,31,,,,10999.24,0
2052120,08:19:24,08:19:24,1028,32,,,,11280.65,0
2052120,08:19:50,08:19:50,1029,33,,,,11461.77,0
2052120,08:20:42,08:20:42,1030,34,,,,11930.24,0
2052120,08:21:54,08:21:54,5488,35,,,,12566.84,0
2052120,08:22:17,08:22:17,6308,36,,,,12739.67,0
2052120,08:23:00,08:23:00,5489,37,,,,13052.02,
2052120,08:23:52,08:23:52,8217,38,,,,13447.62,0
2052120,08:24:27,08:24:27,1034,39,,,,13700.9,0
2052120,08:25:06,08:25:06,1035,40,,,,13947.21,0
2052120,08:26:11,08:26:11,1036,41,,,,14382.19,0
2052120,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
2052120,08:27:46,08:27:46,1038,43,,,,15155.62,0
2052120,08:28:27,08:28:27,1039,44,,,,15504.67,0
2052120,08:29:04,08:29:04,1040,45,,,,15878.4,0
2052120,08:29:28,08:29:28,1041,46,,,,16090.17,0
2052120,08:30:15,08:30:15,1042,47,,,,16428.23,0
2052120,08:30:36,08:30:36,1043,48,,,,16603.16,0
2052120,08:31:12,08:31:12,1044,49,,,,16895.48,0
2052120,08:32:00,08:32:00,9641,50,,1,,17340.47,
20586090,22:07:00,22:07:00,9527,1,,,1,0,
20586090,22:07:44,22:07:44,998,2,,,,334.12,0
20586090,22:08:58,22:08:58,999,3,,,,822.17,0
20586090,22:09:34,22:09:34,1000,4,,,,1086.6,0
20586090,22:10:10,22:10:10,1001,5,,,,1383.44,0
20586090,22:10:57,22:10:57,1002,6,,,,1737.56,0
20586090,22:11:12,22:11:12,1003,7,,,,1829.36,0
20586090,22:12:06,22:12:06,1004,8,,,,2258.16,0
20586090,22:12:42,22:12:42,1005,9,,,,2546.05,0
20586090,22:13:22,22:13:22,1006,10,,,,2877.87,0
20586090,22:14:37,22:14:37,1007,11,,,,3492.08,0
20586090,22:15:08,22:15:08,1008,12,,,,3746.04,0
20586090,22:15:41,22:15:41,1009,13,,,,4057.44,0
20586090,22:16:19,22:16:19,1010,14,,,,4359.74,0
20586090,22:16:56,22:16:56,1011,15,,,,4659.57,0
20586090,22:17:34,22:17:34,1012,16,,,,4953.07,0
20586090,22:17:54,22:17:54,1013,17,,,,5105.28,0
20586090,22:18:25,22:18:25,1014,18,,,,5352.23,0
20586090,22:19:00,22:19:00,1015,19,,,,5646.89,
20586090,22:20:12,22:20:12,1016,20,,,,6550.43,0
20586090,22:20:33,22:20:33,8082,21,,,,6813.55,0
20586090,22:20:56,22:20:56,1017,22,,,,7079.84,0
20586090,22:21:34,22:21:34,1018,23,,,,7601.86,0
20586090,22:22:49,22:22:49,1019,24,,,,8571.51,0
20586090,22:23:34,22:23:34,1020,25,,,,9049.39,0
20586090,22:23:50,22:23:50,1021,26,,,,9240.32,0
20586090,22:24:26,22:24:26,8352,27,,,,9703.16,0
20586090,22:25:00,22:25:00,8355,28,,,,10056.15,
20586090,22:25:34,22:25:34,1025,29,,,,10357.79,0
20586090,22:26:13,22:26:13,1026,30,,,,10709.89,0
20586090,22:26:47,22:26:47,1027,31,,,,10999.24,0
20586090,22:27:24,22:27:24,1028,32,,,,11280.65,0
20586090,22:27:50,22:27:50,1029,33,,,,11461.77,0
20586090,22:28:42,22:28:42,1030,34,,,,11930.24,0
20586090,22:29:54,22:29:54,5488,35,,,,12566.84,0
20586090,22:30:17,22:30:17,6308,36,,,,12739.67,0
20586090,22:31:00,22:31:00,5489,37,,,,13052.02,
20586090,22:31:52,22:31:52,8217,38,,,,13447.62,0
20586090,22:32:27,22:32:27,1034,39,,,,13700.9,0
20586090,22:33:06,22:33:06,1035,40,,,,13947.21,0
20586090,22:34:11,22:34:11,1036,41,,,,14382.19,0
20586090,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
20586090,22:35:46,22:35:46,1038,43,,,,15155.62,0
20586090,22:36:27,22:36:27,1039,44,,,,15504.67,0
20586090,22:37:04,22:37:04,1040,45,,,,15878.4,0
20586090,22:37:28,22:37:28,1041,46,,,,16090.17,0
20586090,22:38:15,22:38:15,1042,47,,,,16428.23,0
20586090,22:38:36,22:38:36,1043,48,,,,16603.16,0
20586090,22:39:12,22:39:12,1044,49,,,,16895.48,0
20586090,22:40:00,22:40:00,9641,50,,1,,17340.47,
20994090,17:03:00,17:03:00,9527,1,,,1,0,
20994090,17:03:51,17:03:51,998,2,,,,334.12,0
20994090,17:05:17,17:05:17,999,3,,,,822.17,0
20994090,17:05:59,17:05:59,1000,4,,,,1086.6,0
20994090,17:06:41,17:06:41,1001,5,,,,1383.44,0
20994090,17:07:37,17:07:37,1002,6,,,,1737.56,0
20994090,17:07:54,17:07:54,1003,7,,,,1829.36,0
20994090,17:08:57,17:08:57,1004,8,,,,2258.16,0
20994090,17:09:39,17:09:39,1005,9,,,,2546.05,0
20994090,17:10:25,17:10:25,1006,10,,,,2877.87,0
20994090,17:11:53,17:11:53,1007,11,,,,3492.08,0
20994090,17:12:30,17:12:30,1008,12,,,,3746.04,0
20994090,17:13:08,17:13:08,1009,13,,,,4057.44,0
20994090,17:13:52,17:13:52,1010,14,,,,4359.74,0
20994090,17:14:36,17:14:36,1011,15,,,,4659.57,0
20994090,17:15:20,17:15:20,1012,16,,,,4953.07,0
20994090,17:15:43,17:15:43,1013,17,,,,5105.28,0
20994090,17:16:19,17:16:19,1014,18,,,,5352.23,0
20994090,17:17:00,17:17:00,1015,19,,,,5646.89,
20994090,17:18:12,17:18:12,1016,20,,,,6550.43,0
20994090,17:18:33,17:18:33,8082,21,,,,6813.55,0
20994090,17:18:56,17:18:56,1017,22,,,,7079.84,0
20994090,17:19:34,17:19:34,1018,23,,,,7601.86,0
20994090,17:20:49,17:20:49,1019,24,,,,8571.51,0
20994090,17:21:34,17:21:34,1020,25,,,,9049.39,0
20994090,17:21:50,17:21:50,1021,26,,,,9240.32,0
20994090,17:22:26,17:22:26,8352,27,,,,9703.16,0
20994090,17:23:00,17:23:00,8355,28,,,,10056.15,
20994090,17:23:34,17:23:34,1025,29,,,,10357.79,0
20994090,17:24:13,17:24:13,1026,30,,,,10709.89,0
20994090,17:24:47,17:24:47,1027,31,,,,10999.24,0
20994090,17:25:24,17:25:24,1028,32,,,,11280.65,0
20994090,17:25:50,17:25:50,1029,33,,,,11461.77,0
20994090,17:26:42,17:26:42,1030,34,,,,11930.24,0
20994090,17:27:54,17:27:54,5488,35,,,,12566.84,0
20994090,17:28:17,17:28:17,6308,36,,,,12739.67,0
20994090,17:29:00,17:29:00,5489,37,,,,13052.02,
20994090,17:30:04,17:30:04,8217,38,,,,13447.62,0
20994090,17:30:47,17:30:47,1034,39,,,,13700.9,0
20994090,17:31:34,17:31:34,1035,40,,,,13947.21,0
20994090,17:32:53,17:32:53,1036,41,,,,14382.19,0
20994090,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
20994090,17:34:50,17:34:50,1038,43,,,,15155.62,0
20994090,17:35:39,17:35:39,1039,44,,,,15504.67,0
20994090,17:36:25,17:36:25,1040,45,,,,15878.4,0
20994090,17:36:55,17:36:55,1041,46,,,,16090.17,0
20994090,17:37:51,17:37:51,1042,47,,,,16428.23,0
20994090,17:38:18,17:38:18,1043,48,,,,16603.16,0
20994090,17:39:01,17:39:01,1044,49,,,,16895.48,0
20994090,17:40:00,17:40:00,9641,50,,1,,17340.47,
21011070,16:48:00,16:48:00,9527,1,,,1,0,
21011070,16:48:51,16:48:51,998,2,,,,334.12,0
21011070,16:50:17,16:50:17,999,3,,,,822.17,0
21011070,16:50:59,16:50:59,1000,4,,,,1086.6,0
21011070,16:51:41,16:51:41,1001,5,,,,1383.44,0
21011070,16:52:37,16:52:37,1002,6,,,,1737.56,0
21011070,16:52:54,16:52:54,1003,7,,,,1829.36,0
21011070,16:53:57,16:53:57,1004,8,,,,2258.16,0
21011070,16:54:39,16:54:39,1005,9,,,,2546.05,0
21011070,16:55:25,16:55:25,1006,10,,,,2877.87,0
21011070,16:56:53,16:56:53,1007,11,,,,3492.08,0
21011070,16:57:30,16:57:30,1008,12,,,,3746.04,0
21011070,16:58:08,16:58:08,1009,13,,,,4057.44,0
21011070,16:58:52,16:58:52,1010,14,,,,4359.74,0
21011070,16:59:36,16:59:36,1011,15,,,,4659.57,0
21011070,17:00:20,17:00:20,1012,16,,,,4953.07,0
21011070,17:00:43,17:00:43,1013,17,,,,5105.28,0
21011070,17:01:19,17:01:19,1014,18,,,,5352.23,0
21011070,17:02:00,17:02:00,1015,19,,,,5646.89,
21011070,17:03:12,17:03:12,1016,20,,,,6550.43,0
21011070,17:03:33,17:03:33,8082,21,,,,6813.55,0
21011070,17:03:56,17:03:56,1017,22,,,,7079.84,0
21011070,17:04:34,17:04:34,1018,23,,,,7601.86,0
21011070,17:05:49,17:05:49,1019,24,,,,8571.51,0
21011070,17:06:34,17:06:34,1020,25,,,,9049.39,0
21011070,17:06:50,17:06:50,1021,26,,,,9240.32,0
21011070,17:07:26,17:07:26,8352,27,,,,9703.16,0
21011070,17:08:00,17:08:00,8355,28,,,,10056.15,
21011070,17:08:34,17:08:34,1025,29,,,,10357.79,0
21011070,17:09:13,17:09:13,1026,30,,,,10709.89,0
21011070,17:09:47,17:09:47,1027,31,,,,10999.24,0
21011070,17:10:24,17:10:24,1028,32,,,,11280.65,0
21011070,17:10:50,17:10:50,1029,33,,,,11461.77,0
21011070,17:11:42,17:11:42,1030,34,,,,11930.24,0
21011070,17:12:54,17:12:54,5488,35,,,,12566.84,0
21011070,17:13:17,17:13:17,6308,36,,,,12739.67,0
21011070,17:14:00,17:14:00,5489,37,,,,13052.02,
21011070,17:15:04,17:15:04,8217,38,,,,13447.62,0
21011070,17:15:47,17:15:47,1034,39,,,,13700.9,0
21011070,17:16:34,17:16:34,1035,40,,,,13947.21,0
21011070,17:17:53,17:17:53,1036,41,,,,14382.19,0
21011070,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
21011070,17:19:50,17:19:50,1038,43,,,,15155.62,0
21011070,17:20:39,17:20:39,1039,44,,,,15504.67,0
21011070,17:21:25,17:21:25,1040,45,,,,15878.4,0
21011070,17:21:55,17:21:55,1041,46,,,,16090.17,0
21011070,17:22:51,17:22:51,1042,47,,,,16428.23,0
21011070,17:23:18,17:23:18,1043,48,,,,16603.16,0
21011070,17:24:01,17:24:01,1044,49,,,,16895.48,0
21011070,17:25:00,17:25:00,9641,50,,1,,17340.47,
21053080,15:10:00,15:10:00,9527,1,,,1,0,
21053080,15:10:51,15:10:51,998,2,,,,334.12,0
21053080,15:12:17,15:12:17,999,3,,,,822.17,0
21053080,15:12:59,15:12:59,1000,4,,,,1086.6,0
21053080,15:13:41,15:13:41,1001,5,,,,1383.44,0
21053080,15:14:37,15:14:37,1002,6,,,,1737.56,0
21053080,15:14:54,15:14:54,1003,7,,,,1829.36,0
21053080,15:15:57,15:15:57,1004,8,,,,2258.16,0
21053080,15:16:39,15:16:39,1005,9,,,,2546.05,0
21053080,15:17:25,15:17:25,1006,10,,,,2877.87,0
21053080,15:18:53,15:18:53,1007,11,,,,3492.08,0
21053080,15:19:30,15:19:30,1008,12,,,,3746.04,0
21053080,15:20:08,15:20:08,1009,13,,,,4057.44,0
21053080,15:20:52,15:20:52,1010,14,,,,4359.74,0
21053080,15:21:36,15:21:36,1011,15,,,,4659.57,0
21053080,15:22:20,15:22:20,1012,16,,,,4953.07,0
21053080,15:22:43,15:22:43,1013,17,,,,5105.28,0
21053080,15:23:19,15:23:19,1014,18,,,,5352.23,0
21053080,15:24:00,15:24:00,1015,19,,,,5646.89,
21053080,15:25:12,15:25:12,1016,20,,,,6550.43,0
21053080,15:25:33,15:25:33,8082,21,,,,6813.55,0
21053080,15:25:56,15:25:56,1017,22,,,,7079.84,0
21053080,15:26:34,15:26:34,1018,23,,,,7601.86,0
21053080,15:27:49,15:27:49,1019,24,,,,8571.51,0
21053080,15:28:34,15:28:34,1020,25,,,,9049.39,0
21053080,15:28:50,15:28:50,1021,26,,,,9240.32,0
21053080,15:29:26,15:29:26,8352,27,,,,9703.16,0
21053080,15:30:00,15:30:00,8355,28,,,,10056.15,
21053080,15:30:39,15:30:39,1025,29,,,,10357.79,0
21053080,15:31:25,15:31:25,1026,30,,,,10709.89,0
21053080,15:32:05,15:32:05,1027,31,,,,10999.24,0
21053080,15:32:48,15:32:48,1028,32,,,,11280.65,0
21053080,15:33:18,15:33:18,1029,33,,,,11461.77,0
21053080,15:34:19,15:34:19,1030,34,,,,11930.24,0
21053080,15:35:43,15:35:43,5488,35,,,,12566.84,0
21053080,15:36:10,15:36:10,6308,36,,,,12739.67,0
21053080,15:37:00,15:37:00,5489,37,,,,13052.02,
21053080,15:38:04,15:38:04,8217,38,,,,13447.62,0
21053080,15:38:47,15:38:47,1034,39,,,,13700.9,0
21053080,15:39:34,15:39:34,1035,40,,,,13947.21,0
21053080,15:40:53,15:40:53,1036,41,,,,14382.19,0
21053080,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
21053080,15:42:50,15:42:50,1038,43,,,,15155.62,0
21053080,15:43:39,15:43:39,1039,44,,,,15504.67,0
21053080,15:44:25,15:44:25,1040,45,,,,15878.4,0
21053080,15:44:55,15:44:55,1041,46,,,,16090.17,0
21053080,15:45:51,15:45:51,1042,47,,,,16428.23,0
21053080,15:46:18,15:46:18,1043,48,,,,16603.16,0
21053080,15:47:01,15:47:01,1044,49,,,,16895.48,0
21053080,15:48:00,15:48:00,9641,50,,1,,17340.47,
21053100,15:10:00,15:10:00,9527,1,,,1,0,
21053100,15:10:51,15:10:51,998,2,,,,334.12,0
21053100,15:12:17,15:12:17,999,3,,,,822.17,0
21053100,15:12:59,15:12:59,1000,4,,,,1086.6,0
21053100,15:13:41,15:13:41,1001,5,,,,1383.44,0
21053100,15:14:37,15:14:37,1002,6,,,,1737.56,0
21053100,15:14:54,15:14:54,1003,7,,,,1829.36,0
21053100,15:15:57,15:15:57,1004,8,,,,2258.16,0
21053100,15:16:39,15:16:39,1005,9,,,,2546.05,0
21053100,15:17:25,15:17:25,1006,10,,,,2877.87,0
21053100,15:18:53,15:18:53,1007,11,,,,3492.08,0
21053100,15:19:30,15:19:30,1008,12,,,,3746.04,0
21053100,15:20:08,15:20:08,1009,13,,,,4057.44,0
21053100,15:20:52,15:20:52,1010,14,,,,4359.74,0
21053100,15:21:36,15:21:36,1011,15,,,,4659.57,0
21053100,15:22:20,15:22:20,1012,16,,,,4953.07,0
21053100,15:22:43,15:22:43,1013,17,,,,5105.28,0
21053100,15:23:19,15:23:19,1014,18,,,,5352.23,0
21053100,15:24:00,15:24:00,1015,19,,,,5646.89,
21053100,15:25:12,15:25:12,1016,20,,,,6550.43,0
21053100,15:25:33,15:25:33,8082,21,,,,6813.55,0
21053100,15:25:56,15:25:56,1017,22,,,,7079.84,0
21053100,15:26:34,15:26:34,1018,23,,,,7601.86,0
21053100,15:27:49,15:27:49,1019,24,,,,8571.51,0
21053100,15:28:34,15:28:34,1020,25,,,,9049.39,0
21053100,15:28:50,15:28:50,1021,26,,,,9240.32,0
21053100,15:29:26,15:29:26,8352,27,,,,9703.16,0
21053100,15:30:00,15:30:00,8355,28,,,,10056.15,
21053100,15:30:39,15:30:39,1025,29,,,,10357.79,0
21053100,15:31:25,15:31:25,1026,30,,,,10709.89,0
21053100,15:32:05,15:32:05,1027,31,,,,10999.24,0
21053100,15:32:48,15:32:48,1028,32,,,,11280.65,0
21053100,15:33:18,15:33:18,1029,33,,,,11461.77,0
21053100,15:34:19,15:34:19,1030,34,,,,11930.24,0
21053100,15:35:43,15:35:43,5488,35,,,,12566.84,0
21053100,15:36:10,15:36:10,6308,36,,,,12739.67,0
21053100,15:37:00,15:37:00,5489,37,,,,13052.02,
21053100,15:38:04,15:38:04,8217,38,,,,13447.62,0
21053100,15:38:47,15:38:47,1034,39,,,,13700.9,0
21053100,15:39:34,15:39:34,1035,40,,,,13947.21,0
21053100,15:40:53,15:40:53,1036,41,,,,14382.19,0
21053100,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
21053100,15:42:50,15:42:50,1038,43,,,,15155.62,0
21053100,15:43:39,15:43:39,1039,44,,,,15504.67,0
21053100,15:44:25,15:44:25,1040,45,,,,15878.4,0
21053100,15:44:55,15:44:55,1041,46,,,,16090.17,0
21053100,15:45:51,15:45:51,1042,47,,,,16428.23,0
21053100,15:46:18,15:46:18,1043,48,,,,16603.16,0
21053100,15:47:01,15:47:01,1044,49,,,,16895.48,0
21053100,15:48:00,15:48:00,9641,50,,1,,17340.47,
21053110,15:10:00,15:10:00,9527,1,,,1,0,
21053110,15:10:51,15:10:51,998,2,,,,334.12,0
21053110,15:12:17,15:12:17,999,3,,,,822.17,0
21053110,15:12:59,15:12:59,1000,4,,,,1086.6,0
21053110,15:13:41,15:13:41,1001,5,,,,1383.44,0
21053110,15:14:37,15:14:37,1002,6,,,,1737.56,0
21053110,15:14:54,15:14:54,1003,7,,,,1829.36,0
21053110,15:15:57,15:15:57,1004,8,,,,2258.16,0
21053110,15:16:39,15:16:39,1005,9,,,,2546.05,0
21053110,15:17:25,15:17:25,1006,10,,,,2877.87,0
21053110,15:18:53,15:18:53,1007,11,,,,3492.08,0
21053110,15:19:30,15:19:30,1008,12,,,,3746.04,0
21053110,15:20:08,15:20:08,1009,13,,,,4057.44,0
21053110,15:20:52,15:20:52,1010,14,,,,4359.74,0
21053110,15:21:36,15:21:36,1011,15,,,,4659.57,0
21053110,15:22:20,15:22:20,1012,16,,,,4953.07,0
21053110,15:22:43,15:22:43,1013,17,,,,5105.28,0
21053110,15:23:19,15:23:19,1014,18,,,,5352.23,0
21053110,15:24:00,15:24:00,1015,19,,,,5646.89,
21053110,15:25:12,15:25:12,1016,20,,,,6550.43,0
21053110,15:25:33,15:25:33,8082,21,,,,6813.55,0
21053110,15:25:56,15:25:56,1017,22,,,,7079.84,0
21053110,15:26:34,15:26:34,1018,23,,,,7601.86,0
21053110,15:27:49,15:27:49,1019,24,,,,8571.51,0
21053110,15:28:34,15:28:34,1020,25,,,,9049.39,0
21053110,15:28:50,15:28:50,1021,26,,,,9240.32,0
21053110,15:29:26,15:29:26,8352,27,,,,9703.16,0
21053110,15:30:00,15:30:00,8355,28,,,,10056.15,
21053110,15:30:39,15:30:39,1025,29,,,,10357.79,0
21053110,15:31:25,15:31:25,1026,30,,,,10709.89,0
21053110,15:32:05,15:32:05,1027,31,,,,10999.24,0
21053110,15:32:48,15:32:48,1028,32,,,,11280.65,0
21053110,15:33:18,15:33:18,1029,33,,,,11461.77,0
21053110,15:34:19,15:34:19,1030,34,,,,11930.24,0
21053110,15:35:43,15:35:43,5488,35,,,,12566.84,0
21053110,15:36:10,15:36:10,6308,36,,,,12739.67,0
21053110,15:37:00,15:37:00,5489,37,,,,13052.02,
21053110,15:38:04,15:38:04,8217,38,,,,13447.62,0
21053110,15:38:47,15:38:47,1034,39,,,,13700.9,0
21053110,15:39:34,15:39:34,1035,40,,,,13947.21,0
21053110,15:40:53,15:40:53,1036,41,,,,14382.19,0
21053110,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
21053110,15:42:50,15:42:50,1038,43,,,,15155.62,0
21053110,15:43:39,15:43:39,1039,44,,,,15504.67,0
21053110,15:44:25,15:44:25,1040,45,,,,15878.4,0
21053110,15:44:55,15:44:55,1041,46,,,,16090.17,0
21053110,15:45:51,15:45:51,1042,47,,,,16428.23,0
21053110,15:46:18,15:46:18,1043,48,,,,16603.16,0
21053110,15:47:01,15:47:01,1044,49,,,,16895.48,0
21053110,15:48:00,15:48:00,9641,50,,1,,17340.47,
2109020,17:16:00,17:16:00,9527,1,,,1,0,
2109020,17:17:13,17:17:13,998,2,,,,334.12,0
2109020,17:19:16,17:19:16,999,3,,,,822.17,0
2109020,17:20:16,17:20:16,1000,4,,,,1086.6,0
2109020,17:21:17,17:21:17,1001,5,,,,1383.44,0
2109020,17:22:36,17:22:36,1002,6,,,,1737.56,0
2109020,17:23:00,17:23:00,1003,7,,,,1829.36,0
2109020,17:24:31,17:24:31,1004,8,,,,2258.16,0
2109020,17:25:31,17:25:31,1005,9,,,,2546.05,0
2109020,17:26:36,17:26:36,1006,10,,,,2877.87,0
2109020,17:28:42,17:28:42,1007,11,,,,3492.08,0
2109020,17:29:34,17:29:34,1008,12,,,,3746.04,0
2109020,17:30:29,17:30:29,1009,13,,,,4057.44,0
2109020,17:31:32,17:31:32,1010,14,,,,4359.74,0
2109020,17:32:34,17:32:34,1011,15,,,,4659.57,0
2109020,17:33:37,17:33:37,1012,16,,,,4953.07,0
2109020,17:34:10,17:34:10,1013,17,,,,5105.28,0
2109020,17:35:02,17:35:02,1014,18,,,,5352.23,0
2109020,17:36:00,17:36:00,1015,19,,,,5646.89,
2109020,17:37:36,17:37:36,1016,20,,,,6550.43,0
2109020,17:38:04,17:38:04,8082,21,,,,6813.55,0
2109020,17:38:35,17:38:35,1017,22,,,,7079.84,0
2109020,17:39:25,17:39:25,1018,23,,,,7601.86,0
2109020,17:41:06,17:41:06,1019,24,,,,8571.51,0
2109020,17:42:05,17:42:05,1020,25,,,,9049.39,0
2109020,17:42:27,17:42:27,1021,26,,,,9240.32,0
2109020,17:43:15,17:43:15,8352,27,,,,9703.16,0
2109020,17:44:00,17:44:00,8355,28,,,,10056.15,
2109020,17:44:39,17:44:39,1025,29,,,,10357.79,0
2109020,17:45:25,17:45:25,1026,30,,,,10709.89,0
2109020,17:46:05,17:46:05,1027,31,,,,10999.24,0
2109020,17:46:48,17:46:48,1028,32,,,,11280.65,0
2109020,17:47:18,17:47:18,1029,33,,,,11461.77,0
2109020,17:48:19,17:48:19,1030,34,,,,11930.24,0
2109020,17:49:43,17:49:43,5488,35,,,,12566.84,0
2109020,17:50:10,17:50:10,6308,36,,,,12739.67,0
2109020,17:51:00,17:51:00,5489,37,,,,13052.02,
2109020,17:51:58,17:51:58,8217,38,,,,13447.62,0
2109020,17:52:37,17:52:37,1034,39,,,,13700.9,0
2109020,17:53:20,17:53:20,1035,40,,,,13947.21,0
2109020,17:54:32,17:54:32,1036,41,,,,14382.19,0
2109020,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
2109020,17:56:18,17:56:18,1038,43,,,,15155.62,0
2109020,17:57:03,17:57:03,1039,44,,,,15504.67,0
2109020,17:57:44,17:57:44,1040,45,,,,15878.4,0
2109020,17:58:12,17:58:12,1041,46,,,,16090.17,0
2109020,17:59:03,17:59:03,1042,47,,,,16428.23,0
2109020,17:59:27,17:59:27,1043,48,,,,16603.16,0
2109020,18:00:06,18:00:06,1044,49,,,,16895.48,0
2109020,18:01:00,18:01:00,9641,50,,1,,17340.47,
2109030,17:16:00,17:16:00,9527,1,,,1,0,
2109030,17:17:13,17:17:13,998,2,,,,334.12,0
2109030,17:19:16,17:19:16,999,3,,,,822.17,0
2109030,17:20:16,17:20:16,1000,4,,,,1086.6,0
2109030,17:21:17,17:21:17,1001,5,,,,1383.44,0
2109030,17:22:36,17:22:36,1002,6,,,,1737.56,0
2109030,17:23:00,17:23:00,1003,7,,,,1829.36,0
2109030,17:24:31,17:24:31,1004,8,,,,2258.16,0
2109030,17:25:31,17:25:31,1005,9,,,,2546.05,0
2109030,17:26:36,17:26:36,1006,10,,,,2877.87,0
2109030,17:28:42,17:28:42,1007,11,,,,3492.08,0
2109030,17:29:34,17:29:34,1008,12,,,,3746.04,0
2109030,17:30:29,17:30:29,1009,13,,,,4057.44,0
2109030,17:31:32,17:31:32,1010,14,,,,4359.74,0
2109030,17:32:34,17:32:34,1011,15,,,,4659.57,0
2109030,17:33:37,17:33:37,1012,16,,,,4953.07,0
2109030,17:34:10,17:34:10,1013,17,,,,5105.28,0
2109030,17:35:02,17:35:02,1014,18,,,,5352.23,0
2109030,17:36:00,17:36:00,1015,19,,,,5646.89,
2109030,17:37:36,17:37:36,1016,20,,,,6550.43,0
2109030,17:38:04,17:38:04,8082,21,,,,6813.55,0
2109030,17:38:35,17:38:35,1017,22,,,,7079.84,0
2109030,17:39:25,17:39:25,1018,23,,,,7601.86,0
2109030,17:41:06,17:41:06,1019,24,,,,8571.51,0
2109030,17:42:05,17:42:05,1020,25,,,,9049.39,0
2109030,17:42:27,17:42:27,1021,26,,,,9240.32,0
2109030,17:43:15,17:43:15,8352,27,,,,9703.16,0
2109030,17:44:00,17:44:00,8355,28,,,,10056.15,
2109030,17:44:39,17:44:39,1025,29,,,,10357.79,0
2109030,17:45:25,17:45:25,1026,30,,,,10709.89,0
2109030,17:46:05,17:46:05,1027,31,,,,10999.24,0
2109030,17:46:48,17:46:48,1028,32,,,,11280.65,0
2109030,17:47:18,17:47:18,1029,33,,,,11461.77,0
2109030,17:48:19,17:48:19,1030,34,,,,11930.24,0
2109030,17:49:43,17:49:43,5488,35,,,,12566.84,0
2109030,17:50:10,17:50:10,6308,36,,,,12739.67,0
2109030,17:51:00,17:51:00,5489,37,,,,13052.02,
2109030,17:51:58,17:51:58,8217,38,,,,13447.62,0
2109030,17:52:37,17:52:37,1034,39,,,,13700.9,0
2109030,17:53:20,17:53:20,1035,40,,,,13947.21,0
2109030,17:54:32,17:54:32,1036,41,,,,14382.19,0
2109030,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
2109030,17:56:18,17:56:18,1038,43,,,,15155.62,0
2109030,17:57:03,17:57:03,1039,44,,,,15504.67,0
2109030,17:57:44,17:57:44,1040,45,,,,15878.4,0
2109030,17:58:12,17:58:12,1041,46,,,,16090.17,0
2109030,17:59:03,17:59:03,1042,47,,,,16428.23,0
2109030,17:59:27,17:59:27,1043,48,,,,16603.16,0
2109030,18:00:06,18:00:06,1044,49,,,,16895.48,0
2109030,18:01:00,18:01:00,9641,50,,1,,17340.47,
2109040,17:16:00,17:16:00,9527,1,,,1,0,
2109040,17:17:13,17:17:13,998,2,,,,334.12,0
2109040,17:19:16,17:19:16,999,3,,,,822.17,0
2109040,17:20:16,17:20:16,1000,4,,,,1086.6,0
2109040,17:21:17,17:21:17,1001,5,,,,1383.44,0
2109040,17:22:36,17:22:36,1002,6,,,,1737.56,0
2109040,17:23:00,17:23:00,1003,7,,,,1829.36,0
2109040,17:24:31,17:24:31,1004,8,,,,2258.16,0
2109040,17:25:31,17:25:31,1005,9,,,,2546.05,0
2109040,17:26:36,17:26:36,1006,10,,,,2877.87,0
2109040,17:28:42,17:28:42,1007,11,,,,3492.08,0
2109040,17:29:34,17:29:34,1008,12,,,,3746.04,0
2109040,17:30:29,17:30:29,1009,13,,,,4057.44,0
2109040,17:31:32,17:31:32,1010,14,,,,4359.74,0
2109040,17:32:34,17:32:34,1011,15,,,,4659.57,0
2109040,17:33:37,17:33:37,1012,16,,,,4953.07,0
2109040,17:34:10,17:34:10,1013,17,,,,5105.28,0
2109040,17:35:02,17:35:02,1014,18,,,,5352.23,0
2109040,17:36:00,17:36:00,1015,19,,,,5646.89,
2109040,17:37:36,17:37:36,1016,20,,,,6550.43,0
2109040,17:38:04,17:38:04,8082,21,,,,6813.55,0
2109040,17:38:35,17:38:35,1017,22,,,,7079.84,0
2109040,17:39:25,17:39:25,1018,23,,,,7601.86,0
2109040,17:41:06,17:41:06,1019,24,,,,8571.51,0
2109040,17:42:05,17:42:05,1020,25,,,,9049.39,0
2109040,17:42:27,17:42:27,1021,26,,,,9240.32,0
2109040,17:43:15,17:43:15,8352,27,,,,9703.16,0
2109040,17:44:00,17:44:00,8355,28,,,,10056.15,
2109040,17:44:39,17:44:39,1025,29,,,,10357.79,0
2109040,17:45:25,17:45:25,1026,30,,,,10709.89,0
2109040,17:46:05,17:46:05,1027,31,,,,10999.24,0
2109040,17:46:48,17:46:48,1028,32,,,,11280.65,0
2109040,17:47:18,17:47:18,1029,33,,,,11461.77,0
2109040,17:48:19,17:48:19,1030,34,,,,11930.24,0
2109040,17:49:43,17:49:43,5488,35,,,,12566.84,0
2109040,17:50:10,17:50:10,6308,36,,,,12739.67,0
2109040,17:51:00,17:51:00,5489,37,,,,13052.02,
2109040,17:51:58,17:51:58,8217,38,,,,13447.62,0
2109040,17:52:37,17:52:37,1034,39,,,,13700.9,0
2109040,17:53:20,17:53:20,1035,40,,,,13947.21,0
2109040,17:54:32,17:54:32,1036,41,,,,14382.19,0
2109040,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
2109040,17:56:18,17:56:18,1038,43,,,,15155.62,0
2109040,17:57:03,17:57:03,1039,44,,,,15504.67,0
2109040,17:57:44,17:57:44,1040,45,,,,15878.4,0
2109040,17:58:12,17:58:12,1041,46,,,,16090.17,0
2109040,17:59:03,17:59:03,1042,47,,,,16428.23,0
2109040,17:59:27,17:59:27,1043,48,,,,16603.16,0
2109040,18:00:06,18:00:06,1044,49,,,,16895.48,0
2109040,18:01:00,18:01:00,9641,50,,1,,17340.47,
2109050,17:16:00,17:16:00,9527,1,,,1,0,
2109050,17:17:13,17:17:13,998,2,,,,334.12,0
2109050,17:19:16,17:19:16,999,3,,,,822.17,0
2109050,17:20:16,17:20:16,1000,4,,,,1086.6,0
2109050,17:21:17,17:21:17,1001,5,,,,1383.44,0
2109050,17:22:36,17:22:36,1002,6,,,,1737.56,0
2109050,17:23:00,17:23:00,1003,7,,,,1829.36,0
2109050,17:24:31,17:24:31,1004,8,,,,2258.16,0
2109050,17:25:31,17:25:31,1005,9,,,,2546.05,0
2109050,17:26:36,17:26:36,1006,10,,,,2877.87,0
2109050,17:28:42,17:28:42,1007,11,,,,3492.08,0
2109050,17:29:34,17:29:34,1008,12,,,,3746.04,0
2109050,17:30:29,17:30:29,1009,13,,,,4057.44,0
2109050,17:31:32,17:31:32,1010,14,,,,4359.74,0
2109050,17:32:34,17:32:34,1011,15,,,,4659.57,0
2109050,17:33:37,17:33:37,1012,16,,,,4953.07,0
2109050,17:34:10,17:34:10,1013,17,,,,5105.28,0
2109050,17:35:02,17:35:02,1014,18,,,,5352.23,0
2109050,17:36:00,17:36:00,1015,19,,,,5646.89,
2109050,17:37:36,17:37:36,1016,20,,,,6550.43,0
2109050,17:38:04,17:38:04,8082,21,,,,6813.55,0
2109050,17:38:35,17:38:35,1017,22,,,,7079.84,0
2109050,17:39:25,17:39:25,1018,23,,,,7601.86,0
2109050,17:41:06,17:41:06,1019,24,,,,8571.51,0
2109050,17:42:05,17:42:05,1020,25,,,,9049.39,0
2109050,17:42:27,17:42:27,1021,26,,,,9240.32,0
2109050,17:43:15,17:43:15,8352,27,,,,9703.16,0
2109050,17:44:00,17:44:00,8355,28,,,,10056.15,
2109050,17:44:39,17:44:39,1025,29,,,,10357.79,0
2109050,17:45:25,17:45:25,1026,30,,,,10709.89,0
2109050,17:46:05,17:46:05,1027,31,,,,10999.24,0
2109050,17:46:48,17:46:48,1028,32,,,,11280.65,0
2109050,17:47:18,17:47:18,1029,33,,,,11461.77,0
2109050,17:48:19,17:48:19,1030,34,,,,11930.24,0
2109050,17:49:43,17:49:43,5488,35,,,,12566.84,0
2109050,17:50:10,17:50:10,6308,36,,,,12739.67,0
2109050,17:51:00,17:51:00,5489,37,,,,13052.02,
2109050,17:51:58,17:51:58,8217,38,,,,13447.62,0
2109050,17:52:37,17:52:37,1034,39,,,,13700.9,0
2109050,17:53:20,17:53:20,1035,40,,,,13947.21,0
2109050,17:54:32,17:54:32,1036,41,,,,14382.19,0
2109050,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
2109050,17:56:18,17:56:18,1038,43,,,,15155.62,0
2109050,17:57:03,17:57:03,1039,44,,,,15504.67,0
2109050,17:57:44,17:57:44,1040,45,,,,15878.4,0
2109050,17:58:12,17:58:12,1041,46,,,,16090.17,0
2109050,17:59:03,17:59:03,1042,47,,,,16428.23,0
2109050,17:59:27,17:59:27,1043,48,,,,16603.16,0
2109050,18:00:06,18:00:06,1044,49,,,,16895.48,0
2109050,18:01:00,18:01:00,9641,50,,1,,17340.47,
2109060,17:16:00,17:16:00,9527,1,,,1,0,
2109060,17:17:13,17:17:13,998,2,,,,334.12,0
2109060,17:19:16,17:19:16,999,3,,,,822.17,0
2109060,17:20:16,17:20:16,1000,4,,,,1086.6,0
2109060,17:21:17,17:21:17,1001,5,,,,1383.44,0
2109060,17:22:36,17:22:36,1002,6,,,,1737.56,0
2109060,17:23:00,17:23:00,1003,7,,,,1829.36,0
2109060,17:24:31,17:24:31,1004,8,,,,2258.16,0
2109060,17:25:31,17:25:31,1005,9,,,,2546.05,0
2109060,17:26:36,17:26:36,1006,10,,,,2877.87,0
2109060,17:28:42,17:28:42,1007,11,,,,3492.08,0
2109060,17:29:34,17:29:34,1008,12,,,,3746.04,0
2109060,17:30:29,17:30:29,1009,13,,,,4057.44,0
2109060,17:31:32,17:31:32,1010,14,,,,4359.74,0
2109060,17:32:34,17:32:34,1011,15,,,,4659.57,0
2109060,17:33:37,17:33:37,1012,16,,,,4953.07,0
2109060,17:34:10,17:34:10,1013,17,,,,5105.28,0
2109060,17:35:02,17:35:02,1014,18,,,,5352.23,0
2109060,17:36:00,17:36:00,1015,19,,,,5646.89,
2109060,17:37:36,17:37:36,1016,20,,,,6550.43,0
2109060,17:38:04,17:38:04,8082,21,,,,6813.55,0
2109060,17:38:35,17:38:35,1017,22,,,,7079.84,0
2109060,17:39:25,17:39:25,1018,23,,,,7601.86,0
2109060,17:41:06,17:41:06,1019,24,,,,8571.51,0
2109060,17:42:05,17:42:05,1020,25,,,,9049.39,0
2109060,17:42:27,17:42:27,1021,26,,,,9240.32,0
2109060,17:43:15,17:43:15,8352,27,,,,9703.16,0
2109060,17:44:00,17:44:00,8355,28,,,,10056.15,
2109060,17:44:39,17:44:39,1025,29,,,,10357.79,0
2109060,17:45:25,17:45:25,1026,30,,,,10709.89,0
2109060,17:46:05,17:46:05,1027,31,,,,10999.24,0
2109060,17:46:48,17:46:48,1028,32,,,,11280.65,0
2109060,17:47:18,17:47:18,1029,33,,,,11461.77,0
2109060,17:48:19,17:48:19,1030,34,,,,11930.24,0
2109060,17:49:43,17:49:43,5488,35,,,,12566.84,0
2109060,17:50:10,17:50:10,6308,36,,,,12739.67,0
2109060,17:51:00,17:51:00,5489,37,,,,13052.02,
2109060,17:51:58,17:51:58,8217,38,,,,13447.62,0
2109060,17:52:37,17:52:37,1034,39,,,,13700.9,0
2109060,17:53:20,17:53:20,1035,40,,,,13947.21,0
2109060,17:54:32,17:54:32,1036,41,,,,14382.19,0
2109060,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
2109060,17:56:18,17:56:18,1038,43,,,,15155.62,0
2109060,17:57:03,17:57:03,1039,44,,,,15504.67,0
2109060,17:57:44,17:57:44,1040,45,,,,15878.4,0
2109060,17:58:12,17:58:12,1041,46,,,,16090.17,0
2109060,17:59:03,17:59:03,1042,47,,,,16428.23,0
2109060,17:59:27,17:59:27,1043,48,,,,16603.16,0
2109060,18:00:06,18:00:06,1044,49,,,,16895.48,0
2109060,18:01:00,18:01:00,9641,50,,1,,17340.47,
21225020,08:10:00,08:10:00,9527,1,,,1,0,
21225020,08:10:59,08:10:59,998,2,,,,334.12,0
21225020,08:12:37,08:12:37,999,3,,,,822.17,0
21225020,08:13:25,08:13:25,1000,4,,,,1086.6,0
21225020,08:14:13,08:14:13,1001,5,,,,1383.44,0
21225020,08:15:17,08:15:17,1002,6,,,,1737.56,0
21225020,08:15:36,08:15:36,1003,7,,,,1829.36,0
21225020,08:16:48,08:16:48,1004,8,,,,2258.16,0
21225020,08:17:37,08:17:37,1005,9,,,,2546.05,0
21225020,08:18:29,08:18:29,1006,10,,,,2877.87,0
21225020,08:20:10,08:20:10,1007,11,,,,3492.08,0
21225020,08:20:51,08:20:51,1008,12,,,,3746.04,0
21225020,08:21:35,08:21:35,1009,13,,,,4057.44,0
21225020,08:22:25,08:22:25,1010,14,,,,4359.74,0
21225020,08:23:15,08:23:15,1011,15,,,,4659.57,0
21225020,08:24:06,08:24:06,1012,16,,,,4953.07,0
21225020,08:24:32,08:24:32,1013,17,,,,5105.28,0
21225020,08:25:14,08:25:14,1014,18,,,,5352.23,0
21225020,08:26:00,08:26:00,1015,19,,,,5646.89,
21225020,08:27:24,08:27:24,1016,20,,,,6550.43,0
21225020,08:27:49,08:27:49,8082,21,,,,6813.55,0
21225020,08:28:16,08:28:16,1017,22,,,,7079.84,0
21225020,08:29:00,08:29:00,1018,23,,,,7601.86,0
21225020,08:30:28,08:30:28,1019,24,,,,8571.51,0
21225020,08:31:20,08:31:20,1020,25,,,,9049.39,0
21225020,08:31:38,08:31:38,1021,26,,,,9240.32,0
21225020,08:32:21,08:32:21,8352,27,,,,9703.16,0
21225020,08:33:00,08:33:00,8355,28,,,,10056.15,
21225020,08:33:45,08:33:45,1025,29,,,,10357.79,0
21225020,08:34:38,08:34:38,1026,30,,,,10709.89,0
21225020,08:35:23,08:35:23,1027,31,,,,10999.24,0
21225020,08:36:12,08:36:12,1028,32,,,,11280.65,0
21225020,08:36:46,08:36:46,1029,33,,,,11461.77,0
21225020,08:37:56,08:37:56,1030,34,,,,11930.24,0
21225020,08:39:33,08:39:33,5488,35,,,,12566.84,0
21225020,08:40:03,08:40:03,6308,36,,,,12739.67,0
21225020,08:41:00,08:41:00,5489,37,,,,13052.02,
21225020,08:42:04,08:42:04,8217,38,,,,13447.62,0
21225020,08:42:47,08:42:47,1034,39,,,,13700.9,0
21225020,08:43:34,08:43:34,1035,40,,,,13947.21,0
21225020,08:44:53,08:44:53,1036,41,,,,14382.19,0
21225020,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
21225020,08:46:50,08:46:50,1038,43,,,,15155.62,0
21225020,08:47:39,08:47:39,1039,44,,,,15504.67,0
21225020,08:48:25,08:48:25,1040,45,,,,15878.4,0
21225020,08:48:55,08:48:55,1041,46,,,,16090.17,0
21225020,08:49:51,08:49:51,1042,47,,,,16428.23,0
21225020,08:50:18,08:50:18,1043,48,,,,16603.16,0
21225020,08:51:01,08:51:01,1044,49,,,,16895.48,0
21225020,08:52:00,08:52:00,9641,50,,1,,17340.47,
21225030,08:10:00,08:10:00,9527,1,,,1,0,
21225030,08:10:59,08:10:59,998,2,,,,334.12,0
21225030,08:12:37,08:12:37,999,3,,,,822.17,0
21225030,08:13:25,08:13:25,1000,4,,,,1086.6,0
21225030,08:14:13,08:14:13,1001,5,,,,1383.44,0
21225030,08:15:17,08:15:17,1002,6,,,,1737.56,0
21225030,08:15:36,08:15:36,1003,7,,,,1829.36,0
21225030,08:16:48,08:16:48,1004,8,,,,2258.16,0
21225030,08:17:37,08:17:37,1005,9,,,,2546.05,0
21225030,08:18:29,08:18:29,1006,10,,,,2877.87,0
21225030,08:20:10,08:20:10,1007,11,,,,3492.08,0
21225030,08:20:51,08:20:51,1008,12,,,,3746.04,0
21225030,08:21:35,08:21:35,1009,13,,,,4057.44,0
21225030,08:22:25,08:22:25,1010,14,,,,4359.74,0
21225030,08:23:15,08:23:15,1011,15,,,,4659.57,0
21225030,08:24:06,08:24:06,1012,16,,,,4953.07,0
21225030,08:24:32,08:24:32,1013,17,,,,5105.28,0
21225030,08:25:14,08:25:14,1014,18,,,,5352.23,0
21225030,08:26:00,08:26:00,1015,19,,,,5646.89,
21225030,08:27:24,08:27:24,1016,20,,,,6550.43,0
21225030,08:27:49,08:27:49,8082,21,,,,6813.55,0
21225030,08:28:16,08:28:16,1017,22,,,,7079.84,0
21225030,08:29:00,08:29:00,1018,23,,,,7601.86,0
21225030,08:30:28,08:30:28,1019,24,,,,8571.51,0
21225030,08:31:20,08:31:20,1020,25,,,,9049.39,0
21225030,08:31:38,08:31:38,1021,26,,,,9240.32,0
21225030,08:32:21,08:32:21,8352,27,,,,9703.16,0
21225030,08:33:00,08:33:00,8355,28,,,,10056.15,
21225030,08:33:45,08:33:45,1025,29,,,,10357.79,0
21225030,08:34:38,08:34:38,1026,30,,,,10709.89,0
21225030,08:35:23,08:35:23,1027,31,,,,10999.24,0
21225030,08:36:12,08:36:12,1028,32,,,,11280.65,0
21225030,08:36:46,08:36:46,1029,33,,,,11461.77,0
21225030,08:37:56,08:37:56,1030,34,,,,11930.24,0
21225030,08:39:33,08:39:33,5488,35,,,,12566.84,0
21225030,08:40:03,08:40:03,6308,36,,,,12739.67,0
21225030,08:41:00,08:41:00,5489,37,,,,13052.02,
21225030,08:42:04,08:42:04,8217,38,,,,13447.62,0
21225030,08:42:47,08:42:47,1034,39,,,,13700.9,0
21225030,08:43:34,08:43:34,1035,40,,,,13947.21,0
21225030,08:44:53,08:44:53,1036,41,,,,14382.19,0
21225030,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
21225030,08:46:50,08:46:50,1038,43,,,,15155.62,0
21225030,08:47:39,08:47:39,1039,44,,,,15504.67,0
21225030,08:48:25,08:48:25,1040,45,,,,15878.4,0
21225030,08:48:55,08:48:55,1041,46,,,,16090.17,0
21225030,08:49:51,08:49:51,1042,47,,,,16428.23,0
21225030,08:50:18,08:50:18,1043,48,,,,16603.16,0
21225030,08:51:01,08:51:01,1044,49,,,,16895.48,0
21225030,08:52:00,08:52:00,9641,50,,1,,17340.47,
21225040,08:10:00,08:10:00,9527,1,,,1,0,
21225040,08:10:59,08:10:59,998,2,,,,334.12,0
21225040,08:12:37,08:12:37,999,3,,,,822.17,0
21225040,08:13:25,08:13:25,1000,4,,,,1086.6,0
21225040,08:14:13,08:14:13,1001,5,,,,1383.44,0
21225040,08:15:17,08:15:17,1002,6,,,,1737.56,0
21225040,08:15:36,08:15:36,1003,7,,,,1829.36,0
21225040,08:16:48,08:16:48,1004,8,,,,2258.16,0
21225040,08:17:37,08:17:37,1005,9,,,,2546.05,0
21225040,08:18:29,08:18:29,1006,10,,,,2877.87,0
21225040,08:20:10,08:20:10,1007,11,,,,3492.08,0
21225040,08:20:51,08:20:51,1008,12,,,,3746.04,0
21225040,08:21:35,08:21:35,1009,13,,,,4057.44,0
21225040,08:22:25,08:22:25,1010,14,,,,4359.74,0
21225040,08:23:15,08:23:15,1011,15,,,,4659.57,0
21225040,08:24:06,08:24:06,1012,16,,,,4953.07,0
21225040,08:24:32,08:24:32,1013,17,,,,5105.28,0
21225040,08:25:14,08:25:14,1014,18,,,,5352.23,0
21225040,08:26:00,08:26:00,1015,19,,,,5646.89,
21225040,08:27:24,08:27:24,1016,20,,,,6550.43,0
21225040,08:27:49,08:27:49,8082,21,,,,6813.55,0
21225040,08:28:16,08:28:16,1017,22,,,,7079.84,0
21225040,08:29:00,08:29:00,1018,23,,,,7601.86,0
21225040,08:30:28,08:30:28,1019,24,,,,8571.51,0
21225040,08:31:20,08:31:20,1020,25,,,,9049.39,0
21225040,08:31:38,08:31:38,1021,26,,,,9240.32,0
21225040,08:32:21,08:32:21,8352,27,,,,9703.16,0
21225040,08:33:00,08:33:00,8355,28,,,,10056.15,
21225040,08:33:45,08:33:45,1025,29,,,,10357.79,0
21225040,08:34:38,08:34:38,1026,30,,,,10709.89,0
21225040,08:35:23,08:35:23,1027,31,,,,10999.24,0
21225040,08:36:12,08:36:12,1028,32,,,,11280.65,0
21225040,08:36:46,08:36:46,1029,33,,,,11461.77,0
21225040,08:37:56,08:37:56,1030,34,,,,11930.24,0
21225040,08:39:33,08:39:33,5488,35,,,,12566.84,0
21225040,08:40:03,08:40:03,6308,36,,,,12739.67,0
21225040,08:41:00,08:41:00,5489,37,,,,13052.02,
21225040,08:42:04,08:42:04,8217,38,,,,13447.62,0
21225040,08:42:47,08:42:47,1034,39,,,,13700.9,0
21225040,08:43:34,08:43:34,1035,40,,,,13947.21,0
21225040,08:44:53,08:44:53,1036,41,,,,14382.19,0
21225040,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
21225040,08:46:50,08:46:50,1038,43,,,,15155.62,0
21225040,08:47:39,08:47:39,1039,44,,,,15504.67,0
21225040,08:48:25,08:48:25,1040,45,,,,15878.4,0
21225040,08:48:55,08:48:55,1041,46,,,,16090.17,0
21225040,08:49:51,08:49:51,1042,47,,,,16428.23,0
21225040,08:50:18,08:50:18,1043,48,,,,16603.16,0
21225040,08:51:01,08:51:01,1044,49,,,,16895.48,0
21225040,08:52:00,08:52:00,9641,50,,1,,17340.47,
21225050,08:10:00,08:10:00,9527,1,,,1,0,
21225050,08:10:59,08:10:59,998,2,,,,334.12,0
21225050,08:12:37,08:12:37,999,3,,,,822.17,0
21225050,08:13:25,08:13:25,1000,4,,,,1086.6,0
21225050,08:14:13,08:14:13,1001,5,,,,1383.44,0
21225050,08:15:17,08:15:17,1002,6,,,,1737.56,0
21225050,08:15:36,08:15:36,1003,7,,,,1829.36,0
21225050,08:16:48,08:16:48,1004,8,,,,2258.16,0
21225050,08:17:37,08:17:37,1005,9,,,,2546.05,0
21225050,08:18:29,08:18:29,1006,10,,,,2877.87,0
21225050,08:20:10,08:20:10,1007,11,,,,3492.08,0
21225050,08:20:51,08:20:51,1008,12,,,,3746.04,0
21225050,08:21:35,08:21:35,1009,13,,,,4057.44,0
21225050,08:22:25,08:22:25,1010,14,,,,4359.74,0
21225050,08:23:15,08:23:15,1011,15,,,,4659.57,0
21225050,08:24:06,08:24:06,1012,16,,,,4953.07,0
21225050,08:24:32,08:24:32,1013,17,,,,5105.28,0
21225050,08:25:14,08:25:14,1014,18,,,,5352.23,0
21225050,08:26:00,08:26:00,1015,19,,,,5646.89,
21225050,08:27:24,08:27:24,1016,20,,,,6550.43,0
21225050,08:27:49,08:27:49,8082,21,,,,6813.55,0
21225050,08:28:16,08:28:16,1017,22,,,,7079.84,0
21225050,08:29:00,08:29:00,1018,23,,,,7601.86,0
21225050,08:30:28,08:30:28,1019,24,,,,8571.51,0
21225050,08:31:20,08:31:20,1020,25,,,,9049.39,0
21225050,08:31:38,08:31:38,1021,26,,,,9240.32,0
21225050,08:32:21,08:32:21,8352,27,,,,9703.16,0
21225050,08:33:00,08:33:00,8355,28,,,,10056.15,
21225050,08:33:45,08:33:45,1025,29,,,,10357.79,0
21225050,08:34:38,08:34:38,1026,30,,,,10709.89,0
21225050,08:35:23,08:35:23,1027,31,,,,10999.24,0
21225050,08:36:12,08:36:12,1028,32,,,,11280.65,0
21225050,08:36:46,08:36:46,1029,33,,,,11461.77,0
21225050,08:37:56,08:37:56,1030,34,,,,11930.24,0
21225050,08:39:33,08:39:33,5488,35,,,,12566.84,0
21225050,08:40:03,08:40:03,6308,36,,,,12739.67,0
21225050,08:41:00,08:41:00,5489,37,,,,13052.02,
21225050,08:42:04,08:42:04,8217,38,,,,13447.62,0
21225050,08:42:47,08:42:47,1034,39,,,,13700.9,0
21225050,08:43:34,08:43:34,1035,40,,,,13947.21,0
21225050,08:44:53,08:44:53,1036,41,,,,14382.19,0
21225050,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
21225050,08:46:50,08:46:50,1038,43,,,,15155.62,0
21225050,08:47:39,08:47:39,1039,44,,,,15504.67,0
21225050,08:48:25,08:48:25,1040,45,,,,15878.4,0
21225050,08:48:55,08:48:55,1041,46,,,,16090.17,0
21225050,08:49:51,08:49:51,1042,47,,,,16428.23,0
21225050,08:50:18,08:50:18,1043,48,,,,16603.16,0
21225050,08:51:01,08:51:01,1044,49,,,,16895.48,0
21225050,08:52:00,08:52:00,9641,50,,1,,17340.47,
21225060,08:10:00,08:10:00,9527,1,,,1,0,
21225060,08:10:59,08:10:59,998,2,,,,334.12,0
21225060,08:12:37,08:12:37,999,3,,,,822.17,0
21225060,08:13:25,08:13:25,1000,4,,,,1086.6,0
21225060,08:14:13,08:14:13,1001,5,,,,1383.44,0
21225060,08:15:17,08:15:17,1002,6,,,,1737.56,0
21225060,08:15:36,08:15:36,1003,7,,,,1829.36,0
21225060,08:16:48,08:16:48,1004,8,,,,2258.16,0
21225060,08:17:37,08:17:37,1005,9,,,,2546.05,0
21225060,08:18:29,08:18:29,1006,10,,,,2877.87,0
21225060,08:20:10,08:20:10,1007,11,,,,3492.08,0
21225060,08:20:51,08:20:51,1008,12,,,,3746.04,0
21225060,08:21:35,08:21:35,1009,13,,,,4057.44,0
21225060,08:22:25,08:22:25,1010,14,,,,4359.74,0
21225060,08:23:15,08:23:15,1011,15,,,,4659.57,0
21225060,08:24:06,08:24:06,1012,16,,,,4953.07,0
21225060,08:24:32,08:24:32,1013,17,,,,5105.28,0
21225060,08:25:14,08:25:14,1014,18,,,,5352.23,0
21225060,08:26:00,08:26:00,1015,19,,,,5646.89,
21225060,08:27:24,08:27:24,1016,20,,,,6550.43,0
21225060,08:27:49,08:27:49,8082,21,,,,6813.55,0
21225060,08:28:16,08:28:16,1017,22,,,,7079.84,0
21225060,08:29:00,08:29:00,1018,23,,,,7601.86,0
21225060,08:30:28,08:30:28,1019,24,,,,8571.51,0
21225060,08:31:20,08:31:20,1020,25,,,,9049.39,0
21225060,08:31:38,08:31:38,1021,26,,,,9240.32,0
21225060,08:32:21,08:32:21,8352,27,,,,9703.16,0
21225060,08:33:00,08:33:00,8355,28,,,,10056.15,
21225060,08:33:45,08:33:45,1025,29,,,,10357.79,0
21225060,08:34:38,08:34:38,1026,30,,,,10709.89,0
21225060,08:35:23,08:35:23,1027,31,,,,10999.24,0
21225060,08:36:12,08:36:12,1028,32,,,,11280.65,0
21225060,08:36:46,08:36:46,1029,33,,,,11461.77,0
21225060,08:37:56,08:37:56,1030,34,,,,11930.24,0
21225060,08:39:33,08:39:33,5488,35,,,,12566.84,0
21225060,08:40:03,08:40:03,6308,36,,,,12739.67,0
21225060,08:41:00,08:41:00,5489,37,,,,13052.02,
21225060,08:42:04,08:42:04,8217,38,,,,13447.62,0
21225060,08:42:47,08:42:47,1034,39,,,,13700.9,0
21225060,08:43:34,08:43:34,1035,40,,,,13947.21,0
21225060,08:44:53,08:44:53,1036,41,,,,14382.19,0
21225060,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
21225060,08:46:50,08:46:50,1038,43,,,,15155.62,0
21225060,08:47:39,08:47:39,1039,44,,,,15504.67,0
21225060,08:48:25,08:48:25,1040,45,,,,15878.4,0
21225060,08:48:55,08:48:55,1041,46,,,,16090.17,0
21225060,08:49:51,08:49:51,1042,47,,,,16428.23,0
21225060,08:50:18,08:50:18,1043,48,,,,16603.16,0
21225060,08:51:01,08:51:01,1044,49,,,,16895.48,0
21225060,08:52:00,08:52:00,9641,50,,1,,17340.47,
21258070,14:48:00,14:48:00,9527,1,,,1,0,
21258070,14:48:51,14:48:51,998,2,,,,334.12,0
21258070,14:50:17,14:50:17,999,3,,,,822.17,0
21258070,14:50:59,14:50:59,1000,4,,,,1086.6,0
21258070,14:51:41,14:51:41,1001,5,,,,1383.44,0
21258070,14:52:37,14:52:37,1002,6,,,,1737.56,0
21258070,14:52:54,14:52:54,1003,7,,,,1829.36,0
21258070,14:53:57,14:53:57,1004,8,,,,2258.16,0
21258070,14:54:39,14:54:39,1005,9,,,,2546.05,0
21258070,14:55:25,14:55:25,1006,10,,,,2877.87,0
21258070,14:56:53,14:56:53,1007,11,,,,3492.08,0
21258070,14:57:30,14:57:30,1008,12,,,,3746.04,0
21258070,14:58:08,14:58:08,1009,13,,,,4057.44,0
21258070,14:58:52,14:58:52,1010,14,,,,4359.74,0
21258070,14:59:36,14:59:36,1011,15,,,,4659.57,0
21258070,15:00:20,15:00:20,1012,16,,,,4953.07,0
21258070,15:00:43,15:00:43,1013,17,,,,5105.28,0
21258070,15:01:19,15:01:19,1014,18,,,,5352.23,0
21258070,15:02:00,15:02:00,1015,19,,,,5646.89,
21258070,15:03:12,15:03:12,1016,20,,,,6550.43,0
21258070,15:03:33,15:03:33,8082,21,,,,6813.55,0
21258070,15:03:56,15:03:56,1017,22,,,,7079.84,0
21258070,15:04:34,15:04:34,1018,23,,,,7601.86,0
21258070,15:05:49,15:05:49,1019,24,,,,8571.51,0
21258070,15:06:34,15:06:34,1020,25,,,,9049.39,0
21258070,15:06:50,15:06:50,1021,26,,,,9240.32,0
21258070,15:07:26,15:07:26,8352,27,,,,9703.16,0
21258070,15:08:00,15:08:00,8355,28,,,,10056.15,
21258070,15:08:39,15:08:39,1025,29,,,,10357.79,0
21258070,15:09:25,15:09:25,1026,30,,,,10709.89,0
21258070,15:10:05,15:10:05,1027,31,,,,10999.24,0
21258070,15:10:48,15:10:48,1028,32,,,,11280.65,0
21258070,15:11:18,15:11:18,1029,33,,,,11461.77,0
21258070,15:12:19,15:12:19,1030,34,,,,11930.24,0
21258070,15:13:43,15:13:43,5488,35,,,,12566.84,0
21258070,15:14:10,15:14:10,6308,36,,,,12739.67,0
21258070,15:15:00,15:15:00,5489,37,,,,13052.02,
21258070,15:16:04,15:16:04,8217,38,,,,13447.62,0
21258070,15:16:47,15:16:47,1034,39,,,,13700.9,0
21258070,15:17:34,15:17:34,1035,40,,,,13947.21,0
21258070,15:18:53,15:18:53,1036,41,,,,14382.19,0
21258070,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
21258070,15:20:50,15:20:50,1038,43,,,,15155.62,0
21258070,15:21:39,15:21:39,1039,44,,,,15504.67,0
21258070,15:22:25,15:22:25,1040,45,,,,15878.4,0
21258070,15:22:55,15:22:55,1041,46,,,,16090.17,0
21258070,15:23:51,15:23:51,1042,47,,,,16428.23,0
21258070,15:24:18,15:24:18,1043,48,,,,16603.16,0
21258070,15:25:01,15:25:01,1044,49,,,,16895.48,0
21258070,15:26:00,15:26:00,9641,50,,1,,17340.47,
21296090,14:33:00,14:33:00,9527,1,,,1,0,
21296090,14:33:51,14:33:51,998,2,,,,334.12,0
21296090,14:35:17,14:35:17,999,3,,,,822.17,0
21296090,14:35:59,14:35:59,1000,4,,,,1086.6,0
21296090,14:36:41,14:36:41,1001,5,,,,1383.44,0
21296090,14:37:37,14:37:37,1002,6,,,,1737.56,0
21296090,14:37:54,14:37:54,1003,7,,,,1829.36,0
21296090,14:38:57,14:38:57,1004,8,,,,2258.16,0
21296090,14:39:39,14:39:39,1005,9,,,,2546.05,0
21296090,14:40:25,14:40:25,1006,10,,,,2877.87,0
21296090,14:41:53,14:41:53,1007,11,,,,3492.08,0
21296090,14:42:30,14:42:30,1008,12,,,,3746.04,0
21296090,14:43:08,14:43:08,1009,13,,,,4057.44,0
21296090,14:43:52,14:43:52,1010,14,,,,4359.74,0
21296090,14:44:36,14:44:36,1011,15,,,,4659.57,0
21296090,14:45:20,14:45:20,1012,16,,,,4953.07,0
21296090,14:45:43,14:45:43,1013,17,,,,5105.28,0
21296090,14:46:19,14:46:19,1014,18,,,,5352.23,0
21296090,14:47:00,14:47:00,1015,19,,,,5646.89,
21296090,14:48:12,14:48:12,1016,20,,,,6550.43,0
21296090,14:48:33,14:48:33,8082,21,,,,6813.55,0
21296090,14:48:56,14:48:56,1017,22,,,,7079.84,0
21296090,14:49:34,14:49:34,1018,23,,,,7601.86,0
21296090,14:50:49,14:50:49,1019,24,,,,8571.51,0
21296090,14:51:34,14:51:34,1020,25,,,,9049.39,0
21296090,14:51:50,14:51:50,1021,26,,,,9240.32,0
21296090,14:52:26,14:52:26,8352,27,,,,9703.16,0
21296090,14:53:00,14:53:00,8355,28,,,,10056.15,
21296090,14:53:39,14:53:39,1025,29,,,,10357.79,0
21296090,14:54:25,14:54:25,1026,30,,,,10709.89,0
21296090,14:55:05,14:55:05,1027,31,,,,10999.24,0
21296090,14:55:48,14:55:48,1028,32,,,,11280.65,0
21296090,14:56:18,14:56:18,1029,33,,,,11461.77,0
21296090,14:57:19,14:57:19,1030,34,,,,11930.24,0
21296090,14:58:43,14:58:43,5488,35,,,,12566.84,0
21296090,14:59:10,14:59:10,6308,36,,,,12739.67,0
21296090,15:00:00,15:00:00,5489,37,,,,13052.02,
21296090,15:01:04,15:01:04,8217,38,,,,13447.62,0
21296090,15:01:47,15:01:47,1034,39,,,,13700.9,0
21296090,15:02:34,15:02:34,1035,40,,,,13947.21,0
21296090,15:03:53,15:03:53,1036,41,,,,14382.19,0
21296090,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
21296090,15:05:50,15:05:50,1038,43,,,,15155.62,0
21296090,15:06:39,15:06:39,1039,44,,,,15504.67,0
21296090,15:07:25,15:07:25,1040,45,,,,15878.4,0
21296090,15:07:55,15:07:55,1041,46,,,,16090.17,0
21296090,15:08:51,15:08:51,1042,47,,,,16428.23,0
21296090,15:09:18,15:09:18,1043,48,,,,16603.16,0
21296090,15:10:01,15:10:01,1044,49,,,,16895.48,0
21296090,15:11:00,15:11:00,9641,50,,1,,17340.47,
21418090,05:28:00,05:28:00,9527,1,,,1,0,
21418090,05:28:40,05:28:40,998,2,,,,334.12,0
21418090,05:29:48,05:29:48,999,3,,,,822.17,0
21418090,05:30:21,05:30:21,1000,4,,,,1086.6,0
21418090,05:30:54,05:30:54,1001,5,,,,1383.44,0
21418090,05:31:37,05:31:37,1002,6,,,,1737.56,0
21418090,05:31:51,05:31:51,1003,7,,,,1829.36,0
21418090,05:32:41,05:32:41,1004,8,,,,2258.16,0
21418090,05:33:14,05:33:14,1005,9,,,,2546.05,0
21418090,05:33:50,05:33:50,1006,10,,,,2877.87,0
21418090,05:34:59,05:34:59,1007,11,,,,3492.08,0
21418090,05:35:28,05:35:28,1008,12,,,,3746.04,0
21418090,05:35:58,05:35:58,1009,13,,,,4057.44,0
21418090,05:36:32,05:36:32,1010,14,,,,4359.74,0
21418090,05:37:07,05:37:07,1011,15,,,,4659.57,0
21418090,05:37:41,05:37:41,1012,16,,,,4953.07,0
21418090,05:37:59,05:37:59,1013,17,,,,5105.28,0
21418090,05:38:28,05:38:28,1014,18,,,,5352.23,0
21418090,05:39:00,05:39:00,1015,19,,,,5646.89,
21418090,05:40:12,05:40:12,1016,20,,,,6550.43,0
21418090,05:40:33,05:40:33,8082,21,,,,6813.55,0
21418090,05:40:56,05:40:56,1017,22,,,,7079.84,0
21418090,05:41:34,05:41:34,1018,23,,,,7601.86,0
21418090,05:42:49,05:42:49,1019,24,,,,8571.51,0
21418090,05:43:34,05:43:34,1020,25,,,,9049.39,0
21418090,05:43:50,05:43:50,1021,26,,,,9240.32,0
21418090,05:44:26,05:44:26,8352,27,,,,9703.16,0
21418090,05:45:00,05:45:00,8355,28,,,,10056.15,
21418090,05:45:34,05:45:34,1025,29,,,,10357.79,0
21418090,05:46:13,05:46:13,1026,30,,,,10709.89,0
21418090,05:46:47,05:46:47,1027,31,,,,10999.24,0
21418090,05:47:24,05:47:24,1028,32,,,,11280.65,0
21418090,05:47:50,05:47:50,1029,33,,,,11461.77,0
21418090,05:48:42,05:48:42,1030,34,,,,11930.24,0
21418090,05:49:54,05:49:54,5488,35,,,,12566.84,0
21418090,05:50:17,05:50:17,6308,36,,,,12739.67,0
21418090,05:51:00,05:51:00,5489,37,,,,13052.02,
21418090,05:51:52,05:51:52,8217,38,,,,13447.62,0
21418090,05:52:27,05:52:27,1034,39,,,,13700.9,0
21418090,05:53:06,05:53:06,1035,40,,,,13947.21,0
21418090,05:54:11,05:54:11,1036,41,,,,14382.19,0
21418090,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
21418090,05:55:46,05:55:46,1038,43,,,,15155.62,0
21418090,05:56:27,05:56:27,1039,44,,,,15504.67,0
21418090,05:57:04,05:57:04,1040,45,,,,15878.4,0
21418090,05:57:28,05:57:28,1041,46,,,,16090.17,0
21418090,05:58:15,05:58:15,1042,47,,,,16428.23,0
21418090,05:58:36,05:58:36,1043,48,,,,16603.16,0
21418090,05:59:12,05:59:12,1044,49,,,,16895.48,0
21418090,06:00:00,06:00:00,9641,50,,1,,17340.47,
21480080,17:43:00,17:43:00,9527,1,,,1,0,
21480080,17:43:51,17:43:51,998,2,,,,334.12,0
21480080,17:45:17,17:45:17,999,3,,,,822.17,0
21480080,17:45:59,17:45:59,1000,4,,,,1086.6,0
21480080,17:46:41,17:46:41,1001,5,,,,1383.44,0
21480080,17:47:37,17:47:37,1002,6,,,,1737.56,0
21480080,17:47:54,17:47:54,1003,7,,,,1829.36,0
21480080,17:48:57,17:48:57,1004,8,,,,2258.16,0
21480080,17:49:39,17:49:39,1005,9,,,,2546.05,0
21480080,17:50:25,17:50:25,1006,10,,,,2877.87,0
21480080,17:51:53,17:51:53,1007,11,,,,3492.08,0
21480080,17:52:30,17:52:30,1008,12,,,,3746.04,0
21480080,17:53:08,17:53:08,1009,13,,,,4057.44,0
21480080,17:53:52,17:53:52,1010,14,,,,4359.74,0
21480080,17:54:36,17:54:36,1011,15,,,,4659.57,0
21480080,17:55:20,17:55:20,1012,16,,,,4953.07,0
21480080,17:55:43,17:55:43,1013,17,,,,5105.28,0
21480080,17:56:19,17:56:19,1014,18,,,,5352.23,0
21480080,17:57:00,17:57:00,1015,19,,,,5646.89,
21480080,17:58:12,17:58:12,1016,20,,,,6550.43,0
21480080,17:58:33,17:58:33,8082,21,,,,6813.55,0
21480080,17:58:56,17:58:56,1017,22,,,,7079.84,0
21480080,17:59:34,17:59:34,1018,23,,,,7601.86,0
21480080,18:00:49,18:00:49,1019,24,,,,8571.51,0
21480080,18:01:34,18:01:34,1020,25,,,,9049.39,0
21480080,18:01:50,18:01:50,1021,26,,,,9240.32,0
21480080,18:02:26,18:02:26,8352,27,,,,9703.16,0
21480080,18:03:00,18:03:00,8355,28,,,,10056.15,
21480080,18:03:34,18:03:34,1025,29,,,,10357.79,0
21480080,18:04:13,18:04:13,1026,30,,,,10709.89,0
21480080,18:04:47,18:04:47,1027,31,,,,10999.24,0
21480080,18:05:24,18:05:24,1028,32,,,,11280.65,0
21480080,18:05:50,18:05:50,1029,33,,,,11461.77,0
21480080,18:06:42,18:06:42,1030,34,,,,11930.24,0
21480080,18:07:54,18:07:54,5488,35,,,,12566.84,0
21480080,18:08:17,18:08:17,6308,36,,,,12739.67,0
21480080,18:09:00,18:09:00,5489,37,,,,13052.02,
21480080,18:10:04,18:10:04,8217,38,,,,13447.62,0
21480080,18:10:47,18:10:47,1034,39,,,,13700.9,0
21480080,18:11:34,18:11:34,1035,40,,,,13947.21,0
21480080,18:12:53,18:12:53,1036,41,,,,14382.19,0
21480080,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
21480080,18:14:50,18:14:50,1038,43,,,,15155.62,0
21480080,18:15:39,18:15:39,1039,44,,,,15504.67,0
21480080,18:16:25,18:16:25,1040,45,,,,15878.4,0
21480080,18:16:55,18:16:55,1041,46,,,,16090.17,0
21480080,18:17:51,18:17:51,1042,47,,,,16428.23,0
21480080,18:18:18,18:18:18,1043,48,,,,16603.16,0
21480080,18:19:01,18:19:01,1044,49,,,,16895.48,0
21480080,18:20:00,18:20:00,9641,50,,1,,17340.47,
21480100,17:43:00,17:43:00,9527,1,,,1,0,
21480100,17:43:51,17:43:51,998,2,,,,334.12,0
21480100,17:45:17,17:45:17,999,3,,,,822.17,0
21480100,17:45:59,17:45:59,1000,4,,,,1086.6,0
21480100,17:46:41,17:46:41,1001,5,,,,1383.44,0
21480100,17:47:37,17:47:37,1002,6,,,,1737.56,0
21480100,17:47:54,17:47:54,1003,7,,,,1829.36,0
21480100,17:48:57,17:48:57,1004,8,,,,2258.16,0
21480100,17:49:39,17:49:39,1005,9,,,,2546.05,0
21480100,17:50:25,17:50:25,1006,10,,,,2877.87,0
21480100,17:51:53,17:51:53,1007,11,,,,3492.08,0
21480100,17:52:30,17:52:30,1008,12,,,,3746.04,0
21480100,17:53:08,17:53:08,1009,13,,,,4057.44,0
21480100,17:53:52,17:53:52,1010,14,,,,4359.74,0
21480100,17:54:36,17:54:36,1011,15,,,,4659.57,0
21480100,17:55:20,17:55:20,1012,16,,,,4953.07,0
21480100,17:55:43,17:55:43,1013,17,,,,5105.28,0
21480100,17:56:19,17:56:19,1014,18,,,,5352.23,0
21480100,17:57:00,17:57:00,1015,19,,,,5646.89,
21480100,17:58:12,17:58:12,1016,20,,,,6550.43,0
21480100,17:58:33,17:58:33,8082,21,,,,6813.55,0
21480100,17:58:56,17:58:56,1017,22,,,,7079.84,0
21480100,17:59:34,17:59:34,1018,23,,,,7601.86,0
21480100,18:00:49,18:00:49,1019,24,,,,8571.51,0
21480100,18:01:34,18:01:34,1020,25,,,,9049.39,0
21480100,18:01:50,18:01:50,1021,26,,,,9240.32,0
21480100,18:02:26,18:02:26,8352,27,,,,9703.16,0
21480100,18:03:00,18:03:00,8355,28,,,,10056.15,
21480100,18:03:34,18:03:34,1025,29,,,,10357.79,0
21480100,18:04:13,18:04:13,1026,30,,,,10709.89,0
21480100,18:04:47,18:04:47,1027,31,,,,10999.24,0
21480100,18:05:24,18:05:24,1028,32,,,,11280.65,0
21480100,18:05:50,18:05:50,1029,33,,,,11461.77,0
21480100,18:06:42,18:06:42,1030,34,,,,11930.24,0
21480100,18:07:54,18:07:54,5488,35,,,,12566.84,0
21480100,18:08:17,18:08:17,6308,36,,,,12739.67,0
21480100,18:09:00,18:09:00,5489,37,,,,13052.02,
21480100,18:10:04,18:10:04,8217,38,,,,13447.62,0
21480100,18:10:47,18:10:47,1034,39,,,,13700.9,0
21480100,18:11:34,18:11:34,1035,40,,,,13947.21,0
21480100,18:12:53,18:12:53,1036,41,,,,14382.19,0
21480100,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
21480100,18:14:50,18:14:50,1038,43,,,,15155.62,0
21480100,18:15:39,18:15:39,1039,44,,,,15504.67,0
21480100,18:16:25,18:16:25,1040,45,,,,15878.4,0
21480100,18:16:55,18:16:55,1041,46,,,,16090.17,0
21480100,18:17:51,18:17:51,1042,47,,,,16428.23,0
21480100,18:18:18,18:18:18,1043,48,,,,16603.16,0
21480100,18:19:01,18:19:01,1044,49,,,,16895.48,0
21480100,18:20:00,18:20:00,9641,50,,1,,17340.47,
21480110,17:43:00,17:43:00,9527,1,,,1,0,
21480110,17:43:51,17:43:51,998,2,,,,334.12,0
21480110,17:45:17,17:45:17,999,3,,,,822.17,0
21480110,17:45:59,17:45:59,1000,4,,,,1086.6,0
21480110,17:46:41,17:46:41,1001,5,,,,1383.44,0
21480110,17:47:37,17:47:37,1002,6,,,,1737.56,0
21480110,17:47:54,17:47:54,1003,7,,,,1829.36,0
21480110,17:48:57,17:48:57,1004,8,,,,2258.16,0
21480110,17:49:39,17:49:39,1005,9,,,,2546.05,0
21480110,17:50:25,17:50:25,1006,10,,,,2877.87,0
21480110,17:51:53,17:51:53,1007,11,,,,3492.08,0
21480110,17:52:30,17:52:30,1008,12,,,,3746.04,0
21480110,17:53:08,17:53:08,1009,13,,,,4057.44,0
21480110,17:53:52,17:53:52,1010,14,,,,4359.74,0
21480110,17:54:36,17:54:36,1011,15,,,,4659.57,0
21480110,17:55:20,17:55:20,1012,16,,,,4953.07,0
21480110,17:55:43,17:55:43,1013,17,,,,5105.28,0
21480110,17:56:19,17:56:19,1014,18,,,,5352.23,0
21480110,17:57:00,17:57:00,1015,19,,,,5646.89,
21480110,17:58:12,17:58:12,1016,20,,,,6550.43,0
21480110,17:58:33,17:58:33,8082,21,,,,6813.55,0
21480110,17:58:56,17:58:56,1017,22,,,,7079.84,0
21480110,17:59:34,17:59:34,1018,23,,,,7601.86,0
21480110,18:00:49,18:00:49,1019,24,,,,8571.51,0
21480110,18:01:34,18:01:34,1020,25,,,,9049.39,0
21480110,18:01:50,18:01:50,1021,26,,,,9240.32,0
21480110,18:02:26,18:02:26,8352,27,,,,9703.16,0
21480110,18:03:00,18:03:00,8355,28,,,,10056.15,
21480110,18:03:34,18:03:34,1025,29,,,,10357.79,0
21480110,18:04:13,18:04:13,1026,30,,,,10709.89,0
21480110,18:04:47,18:04:47,1027,31,,,,10999.24,0
21480110,18:05:24,18:05:24,1028,32,,,,11280.65,0
21480110,18:05:50,18:05:50,1029,33,,,,11461.77,0
21480110,18:06:42,18:06:42,1030,34,,,,11930.24,0
21480110,18:07:54,18:07:54,5488,35,,,,12566.84,0
21480110,18:08:17,18:08:17,6308,36,,,,12739.67,0
21480110,18:09:00,18:09:00,5489,37,,,,13052.02,
21480110,18:10:04,18:10:04,8217,38,,,,13447.62,0
21480110,18:10:47,18:10:47,1034,39,,,,13700.9,0
21480110,18:11:34,18:11:34,1035,40,,,,13947.21,0
21480110,18:12:53,18:12:53,1036,41,,,,14382.19,0
21480110,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
21480110,18:14:50,18:14:50,1038,43,,,,15155.62,0
21480110,18:15:39,18:15:39,1039,44,,,,15504.67,0
21480110,18:16:25,18:16:25,1040,45,,,,15878.4,0
21480110,18:16:55,18:16:55,1041,46,,,,16090.17,0
21480110,18:17:51,18:17:51,1042,47,,,,16428.23,0
21480110,18:18:18,18:18:18,1043,48,,,,16603.16,0
21480110,18:19:01,18:19:01,1044,49,,,,16895.48,0
21480110,18:20:00,18:20:00,9641,50,,1,,17340.47,
21507090,18:07:00,18:07:00,9527,1,,,1,0,
21507090,18:07:51,18:07:51,998,2,,,,334.12,0
21507090,18:09:17,18:09:17,999,3,,,,822.17,0
21507090,18:09:59,18:09:59,1000,4,,,,1086.6,0
21507090,18:10:41,18:10:41,1001,5,,,,1383.44,0
21507090,18:11:37,18:11:37,1002,6,,,,1737.56,0
21507090,18:11:54,18:11:54,1003,7,,,,1829.36,0
21507090,18:12:57,18:12:57,1004,8,,,,2258.16,0
21507090,18:13:39,18:13:39,1005,9,,,,2546.05,0
21507090,18:14:25,18:14:25,1006,10,,,,2877.87,0
21507090,18:15:53,18:15:53,1007,11,,,,3492.08,0
21507090,18:16:30,18:16:30,1008,12,,,,3746.04,0
21507090,18:17:08,18:17:08,1009,13,,,,4057.44,0
21507090,18:17:52,18:17:52,1010,14,,,,4359.74,0
21507090,18:18:36,18:18:36,1011,15,,,,4659.57,0
21507090,18:19:20,18:19:20,1012,16,,,,4953.07,0
21507090,18:19:43,18:19:43,1013,17,,,,5105.28,0
21507090,18:20:19,18:20:19,1014,18,,,,5352.23,0
21507090,18:21:00,18:21:00,1015,19,,,,5646.89,
21507090,18:22:12,18:22:12,1016,20,,,,6550.43,0
21507090,18:22:33,18:22:33,8082,21,,,,6813.55,0
21507090,18:22:56,18:22:56,1017,22,,,,7079.84,0
21507090,18:23:34,18:23:34,1018,23,,,,7601.86,0
21507090,18:24:49,18:24:49,1019,24,,,,8571.51,0
21507090,18:25:34,18:25:34,1020,25,,,,9049.39,0
21507090,18:25:50,18:25:50,1021,26,,,,9240.32,0
21507090,18:26:26,18:26:26,8352,27,,,,9703.16,0
21507090,18:27:00,18:27:00,8355,28,,,,10056.15,
21507090,18:27:34,18:27:34,1025,29,,,,10357.79,0
21507090,18:28:13,18:28:13,1026,30,,,,10709.89,0
21507090,18:28:47,18:28:47,1027,31,,,,10999.24,0
21507090,18:29:24,18:29:24,1028,32,,,,11280.65,0
21507090,18:29:50,18:29:50,1029,33,,,,11461.77,0
21507090,18:30:42,18:30:42,1030,34,,,,11930.24,0
21507090,18:31:54,18:31:54,5488,35,,,,12566.84,0
21507090,18:32:17,18:32:17,6308,36,,,,12739.67,0
21507090,18:33:00,18:33:00,5489,37,,,,13052.02,
21507090,18:34:04,18:34:04,8217,38,,,,13447.62,0
21507090,18:34:47,18:34:47,1034,39,,,,13700.9,0
21507090,18:35:34,18:35:34,1035,40,,,,13947.21,0
21507090,18:36:53,18:36:53,1036,41,,,,14382.19,0
21507090,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
21507090,18:38:50,18:38:50,1038,43,,,,15155.62,0
21507090,18:39:39,18:39:39,1039,44,,,,15504.67,0
21507090,18:40:25,18:40:25,1040,45,,,,15878.4,0
21507090,18:40:55,18:40:55,1041,46,,,,16090.17,0
21507090,18:41:51,18:41:51,1042,47,,,,16428.23,0
21507090,18:42:18,18:42:18,1043,48,,,,16603.16,0
21507090,18:43:01,18:43:01,1044,49,,,,16895.48,0
21507090,18:44:00,18:44:00,9641,50,,1,,17340.47,
21543090,13:03:00,13:03:00,9527,1,,,1,0,
21543090,13:03:51,13:03:51,998,2,,,,334.12,0
21543090,13:05:17,13:05:17,999,3,,,,822.17,0
21543090,13:05:59,13:05:59,1000,4,,,,1086.6,0
21543090,13:06:41,13:06:41,1001,5,,,,1383.44,0
21543090,13:07:37,13:07:37,1002,6,,,,1737.56,0
21543090,13:07:54,13:07:54,1003,7,,,,1829.36,0
21543090,13:08:57,13:08:57,1004,8,,,,2258.16,0
21543090,13:09:39,13:09:39,1005,9,,,,2546.05,0
21543090,13:10:25,13:10:25,1006,10,,,,2877.87,0
21543090,13:11:53,13:11:53,1007,11,,,,3492.08,0
21543090,13:12:30,13:12:30,1008,12,,,,3746.04,0
21543090,13:13:08,13:13:08,1009,13,,,,4057.44,0
21543090,13:13:52,13:13:52,1010,14,,,,4359.74,0
21543090,13:14:36,13:14:36,1011,15,,,,4659.57,0
21543090,13:15:20,13:15:20,1012,16,,,,4953.07,0
21543090,13:15:43,13:15:43,1013,17,,,,5105.28,0
21543090,13:16:19,13:16:19,1014,18,,,,5352.23,0
21543090,13:17:00,13:17:00,1015,19,,,,5646.89,
21543090,13:18:12,13:18:12,1016,20,,,,6550.43,0
21543090,13:18:33,13:18:33,8082,21,,,,6813.55,0
21543090,13:18:56,13:18:56,1017,22,,,,7079.84,0
21543090,13:19:34,13:19:34,1018,23,,,,7601.86,0
21543090,13:20:49,13:20:49,1019,24,,,,8571.51,0
21543090,13:21:34,13:21:34,1020,25,,,,9049.39,0
21543090,13:21:50,13:21:50,1021,26,,,,9240.32,0
21543090,13:22:26,13:22:26,8352,27,,,,9703.16,0
21543090,13:23:00,13:23:00,8355,28,,,,10056.15,
21543090,13:23:39,13:23:39,1025,29,,,,10357.79,0
21543090,13:24:25,13:24:25,1026,30,,,,10709.89,0
21543090,13:25:05,13:25:05,1027,31,,,,10999.24,0
21543090,13:25:48,13:25:48,1028,32,,,,11280.65,0
21543090,13:26:18,13:26:18,1029,33,,,,11461.77,0
21543090,13:27:19,13:27:19,1030,34,,,,11930.24,0
21543090,13:28:43,13:28:43,5488,35,,,,12566.84,0
21543090,13:29:10,13:29:10,6308,36,,,,12739.67,0
21543090,13:30:00,13:30:00,5489,37,,,,13052.02,
21543090,13:31:04,13:31:04,8217,38,,,,13447.62,0
21543090,13:31:47,13:31:47,1034,39,,,,13700.9,0
21543090,13:32:34,13:32:34,1035,40,,,,13947.21,0
21543090,13:33:53,13:33:53,1036,41,,,,14382.19,0
21543090,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
21543090,13:35:50,13:35:50,1038,43,,,,15155.62,0
21543090,13:36:39,13:36:39,1039,44,,,,15504.67,0
21543090,13:37:25,13:37:25,1040,45,,,,15878.4,0
21543090,13:37:55,13:37:55,1041,46,,,,16090.17,0
21543090,13:38:51,13:38:51,1042,47,,,,16428.23,0
21543090,13:39:18,13:39:18,1043,48,,,,16603.16,0
21543090,13:40:01,13:40:01,1044,49,,,,16895.48,0
21543090,13:41:00,13:41:00,9641,50,,1,,17340.47,
21610090,20:07:00,20:07:00,9527,1,,,1,0,
21610090,20:07:47,20:07:47,998,2,,,,334.12,0
21610090,20:09:07,20:09:07,999,3,,,,822.17,0
21610090,20:09:47,20:09:47,1000,4,,,,1086.6,0
21610090,20:10:26,20:10:26,1001,5,,,,1383.44,0
21610090,20:11:17,20:11:17,1002,6,,,,1737.56,0
21610090,20:11:33,20:11:33,1003,7,,,,1829.36,0
21610090,20:12:32,20:12:32,1004,8,,,,2258.16,0
21610090,20:13:11,20:13:11,1005,9,,,,2546.05,0
21610090,20:13:53,20:13:53,1006,10,,,,2877.87,0
21610090,20:15:15,20:15:15,1007,11,,,,3492.08,0
21610090,20:15:49,20:15:49,1008,12,,,,3746.04,0
21610090,20:16:25,20:16:25,1009,13,,,,4057.44,0
21610090,20:17:05,20:17:05,1010,14,,,,4359.74,0
21610090,20:17:46,20:17:46,1011,15,,,,4659.57,0
21610090,20:18:27,20:18:27,1012,16,,,,4953.07,0
21610090,20:18:48,20:18:48,1013,17,,,,5105.28,0
21610090,20:19:22,20:19:22,1014,18,,,,5352.23,0
21610090,20:20:00,20:20:00,1015,19,,,,5646.89,
21610090,20:21:12,20:21:12,1016,20,,,,6550.43,0
21610090,20:21:33,20:21:33,8082,21,,,,6813.55,0
21610090,20:21:56,20:21:56,1017,22,,,,7079.84,0
21610090,20:22:34,20:22:34,1018,23,,,,7601.86,0
21610090,20:23:49,20:23:49,1019,24,,,,8571.51,0
21610090,20:24:34,20:24:34,1020,25,,,,9049.39,0
21610090,20:24:50,20:24:50,1021,26,,,,9240.32,0
21610090,20:25:26,20:25:26,8352,27,,,,9703.16,0
21610090,20:26:00,20:26:00,8355,28,,,,10056.15,
21610090,20:26:34,20:26:34,1025,29,,,,10357.79,0
21610090,20:27:13,20:27:13,1026,30,,,,10709.89,0
21610090,20:27:47,20:27:47,1027,31,,,,10999.24,0
21610090,20:28:24,20:28:24,1028,32,,,,11280.65,0
21610090,20:28:50,20:28:50,1029,33,,,,11461.77,0
21610090,20:29:42,20:29:42,1030,34,,,,11930.24,0
21610090,20:30:54,20:30:54,5488,35,,,,12566.84,0
21610090,20:31:17,20:31:17,6308,36,,,,12739.67,0
21610090,20:32:00,20:32:00,5489,37,,,,13052.02,
21610090,20:32:58,20:32:58,8217,38,,,,13447.62,0
21610090,20:33:37,20:33:37,1034,39,,,,13700.9,0
21610090,20:34:20,20:34:20,1035,40,,,,13947.21,0
21610090,20:35:32,20:35:32,1036,41,,,,14382.19,0
21610090,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
21610090,20:37:18,20:37:18,1038,43,,,,15155.62,0
21610090,20:38:03,20:38:03,1039,44,,,,15504.67,0
21610090,20:38:44,20:38:44,1040,45,,,,15878.4,0
21610090,20:39:12,20:39:12,1041,46,,,,16090.17,0
21610090,20:40:03,20:40:03,1042,47,,,,16428.23,0
21610090,20:40:27,20:40:27,1043,48,,,,16603.16,0
21610090,20:41:06,20:41:06,1044,49,,,,16895.48,0
21610090,20:42:00,20:42:00,9641,50,,1,,17340.47,
21615020,06:58:00,06:58:00,9527,1,,,1,0,
21615020,06:58:59,06:58:59,998,2,,,,334.12,0
21615020,07:00:37,07:00:37,999,3,,,,822.17,0
21615020,07:01:25,07:01:25,1000,4,,,,1086.6,0
21615020,07:02:13,07:02:13,1001,5,,,,1383.44,0
21615020,07:03:17,07:03:17,1002,6,,,,1737.56,0
21615020,07:03:36,07:03:36,1003,7,,,,1829.36,0
21615020,07:04:48,07:04:48,1004,8,,,,2258.16,0
21615020,07:05:37,07:05:37,1005,9,,,,2546.05,0
21615020,07:06:29,07:06:29,1006,10,,,,2877.87,0
21615020,07:08:10,07:08:10,1007,11,,,,3492.08,0
21615020,07:08:51,07:08:51,1008,12,,,,3746.04,0
21615020,07:09:35,07:09:35,1009,13,,,,4057.44,0
21615020,07:10:25,07:10:25,1010,14,,,,4359.74,0
21615020,07:11:15,07:11:15,1011,15,,,,4659.57,0
21615020,07:12:06,07:12:06,1012,16,,,,4953.07,0
21615020,07:12:32,07:12:32,1013,17,,,,5105.28,0
21615020,07:13:14,07:13:14,1014,18,,,,5352.23,0
21615020,07:14:00,07:14:00,1015,19,,,,5646.89,
21615020,07:15:24,07:15:24,1016,20,,,,6550.43,0
21615020,07:15:49,07:15:49,8082,21,,,,6813.55,0
21615020,07:16:16,07:16:16,1017,22,,,,7079.84,0
21615020,07:17:00,07:17:00,1018,23,,,,7601.86,0
21615020,07:18:28,07:18:28,1019,24,,,,8571.51,0
21615020,07:19:20,07:19:20,1020,25,,,,9049.39,0
21615020,07:19:38,07:19:38,1021,26,,,,9240.32,0
21615020,07:20:21,07:20:21,8352,27,,,,9703.16,0
21615020,07:21:00,07:21:00,8355,28,,,,10056.15,
21615020,07:21:45,07:21:45,1025,29,,,,10357.79,0
21615020,07:22:38,07:22:38,1026,30,,,,10709.89,0
21615020,07:23:23,07:23:23,1027,31,,,,10999.24,0
21615020,07:24:12,07:24:12,1028,32,,,,11280.65,0
21615020,07:24:46,07:24:46,1029,33,,,,11461.77,0
21615020,07:25:56,07:25:56,1030,34,,,,11930.24,0
21615020,07:27:33,07:27:33,5488,35,,,,12566.84,0
21615020,07:28:03,07:28:03,6308,36,,,,12739.67,0
21615020,07:29:00,07:29:00,5489,37,,,,13052.02,
21615020,07:30:04,07:30:04,8217,38,,,,13447.62,0
21615020,07:30:47,07:30:47,1034,39,,,,13700.9,0
21615020,07:31:34,07:31:34,1035,40,,,,13947.21,0
21615020,07:32:53,07:32:53,1036,41,,,,14382.19,0
21615020,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
21615020,07:34:50,07:34:50,1038,43,,,,15155.62,0
21615020,07:35:39,07:35:39,1039,44,,,,15504.67,0
21615020,07:36:25,07:36:25,1040,45,,,,15878.4,0
21615020,07:36:55,07:36:55,1041,46,,,,16090.17,0
21615020,07:37:51,07:37:51,1042,47,,,,16428.23,0
21615020,07:38:18,07:38:18,1043,48,,,,16603.16,0
21615020,07:39:01,07:39:01,1044,49,,,,16895.48,0
21615020,07:40:00,07:40:00,9641,50,,1,,17340.47,
21615030,06:58:00,06:58:00,9527,1,,,1,0,
21615030,06:58:59,06:58:59,998,2,,,,334.12,0
21615030,07:00:37,07:00:37,999,3,,,,822.17,0
21615030,07:01:25,07:01:25,1000,4,,,,1086.6,0
21615030,07:02:13,07:02:13,1001,5,,,,1383.44,0
21615030,07:03:17,07:03:17,1002,6,,,,1737.56,0
21615030,07:03:36,07:03:36,1003,7,,,,1829.36,0
21615030,07:04:48,07:04:48,1004,8,,,,2258.16,0
21615030,07:05:37,07:05:37,1005,9,,,,2546.05,0
21615030,07:06:29,07:06:29,1006,10,,,,2877.87,0
21615030,07:08:10,07:08:10,1007,11,,,,3492.08,0
21615030,07:08:51,07:08:51,1008,12,,,,3746.04,0
21615030,07:09:35,07:09:35,1009,13,,,,4057.44,0
21615030,07:10:25,07:10:25,1010,14,,,,4359.74,0
21615030,07:11:15,07:11:15,1011,15,,,,4659.57,0
21615030,07:12:06,07:12:06,1012,16,,,,4953.07,0
21615030,07:12:32,07:12:32,1013,17,,,,5105.28,0
21615030,07:13:14,07:13:14,1014,18,,,,5352.23,0
21615030,07:14:00,07:14:00,1015,19,,,,5646.89,
21615030,07:15:24,07:15:24,1016,20,,,,6550.43,0
21615030,07:15:49,07:15:49,8082,21,,,,6813.55,0
21615030,07:16:16,07:16:16,1017,22,,,,7079.84,0
21615030,07:17:00,07:17:00,1018,23,,,,7601.86,0
21615030,07:18:28,07:18:28,1019,24,,,,8571.51,0
21615030,07:19:20,07:19:20,1020,25,,,,9049.39,0
21615030,07:19:38,07:19:38,1021,26,,,,9240.32,0
21615030,07:20:21,07:20:21,8352,27,,,,9703.16,0
21615030,07:21:00,07:21:00,8355,28,,,,10056.15,
21615030,07:21:45,07:21:45,1025,29,,,,10357.79,0
21615030,07:22:38,07:22:38,1026,30,,,,10709.89,0
21615030,07:23:23,07:23:23,1027,31,,,,10999.24,0
21615030,07:24:12,07:24:12,1028,32,,,,11280.65,0
21615030,07:24:46,07:24:46,1029,33,,,,11461.77,0
21615030,07:25:56,07:25:56,1030,34,,,,11930.24,0
21615030,07:27:33,07:27:33,5488,35,,,,12566.84,0
21615030,07:28:03,07:28:03,6308,36,,,,12739.67,0
21615030,07:29:00,07:29:00,5489,37,,,,13052.02,
21615030,07:30:04,07:30:04,8217,38,,,,13447.62,0
21615030,07:30:47,07:30:47,1034,39,,,,13700.9,0
21615030,07:31:34,07:31:34,1035,40,,,,13947.21,0
21615030,07:32:53,07:32:53,1036,41,,,,14382.19,0
21615030,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
21615030,07:34:50,07:34:50,1038,43,,,,15155.62,0
21615030,07:35:39,07:35:39,1039,44,,,,15504.67,0
21615030,07:36:25,07:36:25,1040,45,,,,15878.4,0
21615030,07:36:55,07:36:55,1041,46,,,,16090.17,0
21615030,07:37:51,07:37:51,1042,47,,,,16428.23,0
21615030,07:38:18,07:38:18,1043,48,,,,16603.16,0
21615030,07:39:01,07:39:01,1044,49,,,,16895.48,0
21615030,07:40:00,07:40:00,9641,50,,1,,17340.47,
21615040,06:58:00,06:58:00,9527,1,,,1,0,
21615040,06:58:59,06:58:59,998,2,,,,334.12,0
21615040,07:00:37,07:00:37,999,3,,,,822.17,0
21615040,07:01:25,07:01:25,1000,4,,,,1086.6,0
21615040,07:02:13,07:02:13,1001,5,,,,1383.44,0
21615040,07:03:17,07:03:17,1002,6,,,,1737.56,0
21615040,07:03:36,07:03:36,1003,7,,,,1829.36,0
21615040,07:04:48,07:04:48,1004,8,,,,2258.16,0
21615040,07:05:37,07:05:37,1005,9,,,,2546.05,0
21615040,07:06:29,07:06:29,1006,10,,,,2877.87,0
21615040,07:08:10,07:08:10,1007,11,,,,3492.08,0
21615040,07:08:51,07:08:51,1008,12,,,,3746.04,0
21615040,07:09:35,07:09:35,1009,13,,,,4057.44,0
21615040,07:10:25,07:10:25,1010,14,,,,4359.74,0
21615040,07:11:15,07:11:15,1011,15,,,,4659.57,0
21615040,07:12:06,07:12:06,1012,16,,,,4953.07,0
21615040,07:12:32,07:12:32,1013,17,,,,5105.28,0
21615040,07:13:14,07:13:14,1014,18,,,,5352.23,0
21615040,07:14:00,07:14:00,1015,19,,,,5646.89,
21615040,07:15:24,07:15:24,1016,20,,,,6550.43,0
21615040,07:15:49,07:15:49,8082,21,,,,6813.55,0
21615040,07:16:16,07:16:16,1017,22,,,,7079.84,0
21615040,07:17:00,07:17:00,1018,23,,,,7601.86,0
21615040,07:18:28,07:18:28,1019,24,,,,8571.51,0
21615040,07:19:20,07:19:20,1020,25,,,,9049.39,0
21615040,07:19:38,07:19:38,1021,26,,,,9240.32,0
21615040,07:20:21,07:20:21,8352,27,,,,9703.16,0
21615040,07:21:00,07:21:00,8355,28,,,,10056.15,
21615040,07:21:45,07:21:45,1025,29,,,,10357.79,0
21615040,07:22:38,07:22:38,1026,30,,,,10709.89,0
21615040,07:23:23,07:23:23,1027,31,,,,10999.24,0
21615040,07:24:12,07:24:12,1028,32,,,,11280.65,0
21615040,07:24:46,07:24:46,1029,33,,,,11461.77,0
21615040,07:25:56,07:25:56,1030,34,,,,11930.24,0
21615040,07:27:33,07:27:33,5488,35,,,,12566.84,0
21615040,07:28:03,07:28:03,6308,36,,,,12739.67,0
21615040,07:29:00,07:29:00,5489,37,,,,13052.02,
21615040,07:30:04,07:30:04,8217,38,,,,13447.62,0
21615040,07:30:47,07:30:47,1034,39,,,,13700.9,0
21615040,07:31:34,07:31:34,1035,40,,,,13947.21,0
21615040,07:32:53,07:32:53,1036,41,,,,14382.19,0
21615040,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
21615040,07:34:50,07:34:50,1038,43,,,,15155.62,0
21615040,07:35:39,07:35:39,1039,44,,,,15504.67,0
21615040,07:36:25,07:36:25,1040,45,,,,15878.4,0
21615040,07:36:55,07:36:55,1041,46,,,,16090.17,0
21615040,07:37:51,07:37:51,1042,47,,,,16428.23,0
21615040,07:38:18,07:38:18,1043,48,,,,16603.16,0
21615040,07:39:01,07:39:01,1044,49,,,,16895.48,0
21615040,07:40:00,07:40:00,9641,50,,1,,17340.47,
21615050,06:58:00,06:58:00,9527,1,,,1,0,
21615050,06:58:59,06:58:59,998,2,,,,334.12,0
21615050,07:00:37,07:00:37,999,3,,,,822.17,0
21615050,07:01:25,07:01:25,1000,4,,,,1086.6,0
21615050,07:02:13,07:02:13,1001,5,,,,1383.44,0
21615050,07:03:17,07:03:17,1002,6,,,,1737.56,0
21615050,07:03:36,07:03:36,1003,7,,,,1829.36,0
21615050,07:04:48,07:04:48,1004,8,,,,2258.16,0
21615050,07:05:37,07:05:37,1005,9,,,,2546.05,0
21615050,07:06:29,07:06:29,1006,10,,,,2877.87,0
21615050,07:08:10,07:08:10,1007,11,,,,3492.08,0
21615050,07:08:51,07:08:51,1008,12,,,,3746.04,0
21615050,07:09:35,07:09:35,1009,13,,,,4057.44,0
21615050,07:10:25,07:10:25,1010,14,,,,4359.74,0
21615050,07:11:15,07:11:15,1011,15,,,,4659.57,0
21615050,07:12:06,07:12:06,1012,16,,,,4953.07,0
21615050,07:12:32,07:12:32,1013,17,,,,5105.28,0
21615050,07:13:14,07:13:14,1014,18,,,,5352.23,0
21615050,07:14:00,07:14:00,1015,19,,,,5646.89,
21615050,07:15:24,07:15:24,1016,20,,,,6550.43,0
21615050,07:15:49,07:15:49,8082,21,,,,6813.55,0
21615050,07:16:16,07:16:16,1017,22,,,,7079.84,0
21615050,07:17:00,07:17:00,1018,23,,,,7601.86,0
21615050,07:18:28,07:18:28,1019,24,,,,8571.51,0
21615050,07:19:20,07:19:20,1020,25,,,,9049.39,0
21615050,07:19:38,07:19:38,1021,26,,,,9240.32,0
21615050,07:20:21,07:20:21,8352,27,,,,9703.16,0
21615050,07:21:00,07:21:00,8355,28,,,,10056.15,
21615050,07:21:45,07:21:45,1025,29,,,,10357.79,0
21615050,07:22:38,07:22:38,1026,30,,,,10709.89,0
21615050,07:23:23,07:23:23,1027,31,,,,10999.24,0
21615050,07:24:12,07:24:12,1028,32,,,,11280.65,0
21615050,07:24:46,07:24:46,1029,33,,,,11461.77,0
21615050,07:25:56,07:25:56,1030,34,,,,11930.24,0
21615050,07:27:33,07:27:33,5488,35,,,,12566.84,0
21615050,07:28:03,07:28:03,6308,36,,,,12739.67,0
21615050,07:29:00,07:29:00,5489,37,,,,13052.02,
21615050,07:30:04,07:30:04,8217,38,,,,13447.62,0
21615050,07:30:47,07:30:47,1034,39,,,,13700.9,0
21615050,07:31:34,07:31:34,1035,40,,,,13947.21,0
21615050,07:32:53,07:32:53,1036,41,,,,14382.19,0
21615050,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
21615050,07:34:50,07:34:50,1038,43,,,,15155.62,0
21615050,07:35:39,07:35:39,1039,44,,,,15504.67,0
21615050,07:36:25,07:36:25,1040,45,,,,15878.4,0
21615050,07:36:55,07:36:55,1041,46,,,,16090.17,0
21615050,07:37:51,07:37:51,1042,47,,,,16428.23,0
21615050,07:38:18,07:38:18,1043,48,,,,16603.16,0
21615050,07:39:01,07:39:01,1044,49,,,,16895.48,0
21615050,07:40:00,07:40:00,9641,50,,1,,17340.47,
21615060,06:58:00,06:58:00,9527,1,,,1,0,
21615060,06:58:59,06:58:59,998,2,,,,334.12,0
21615060,07:00:37,07:00:37,999,3,,,,822.17,0
21615060,07:01:25,07:01:25,1000,4,,,,1086.6,0
21615060,07:02:13,07:02:13,1001,5,,,,1383.44,0
21615060,07:03:17,07:03:17,1002,6,,,,1737.56,0
21615060,07:03:36,07:03:36,1003,7,,,,1829.36,0
21615060,07:04:48,07:04:48,1004,8,,,,2258.16,0
21615060,07:05:37,07:05:37,1005,9,,,,2546.05,0
21615060,07:06:29,07:06:29,1006,10,,,,2877.87,0
21615060,07:08:10,07:08:10,1007,11,,,,3492.08,0
21615060,07:08:51,07:08:51,1008,12,,,,3746.04,0
21615060,07:09:35,07:09:35,1009,13,,,,4057.44,0
21615060,07:10:25,07:10:25,1010,14,,,,4359.74,0
21615060,07:11:15,07:11:15,1011,15,,,,4659.57,0
21615060,07:12:06,07:12:06,1012,16,,,,4953.07,0
21615060,07:12:32,07:12:32,1013,17,,,,5105.28,0
21615060,07:13:14,07:13:14,1014,18,,,,5352.23,0
21615060,07:14:00,07:14:00,1015,19,,,,5646.89,
21615060,07:15:24,07:15:24,1016,20,,,,6550.43,0
21615060,07:15:49,07:15:49,8082,21,,,,6813.55,0
21615060,07:16:16,07:16:16,1017,22,,,,7079.84,0
21615060,07:17:00,07:17:00,1018,23,,,,7601.86,0
21615060,07:18:28,07:18:28,1019,24,,,,8571.51,0
21615060,07:19:20,07:19:20,1020,25,,,,9049.39,0
21615060,07:19:38,07:19:38,1021,26,,,,9240.32,0
21615060,07:20:21,07:20:21,8352,27,,,,9703.16,0
21615060,07:21:00,07:21:00,8355,28,,,,10056.15,
21615060,07:21:45,07:21:45,1025,29,,,,10357.79,0
21615060,07:22:38,07:22:38,1026,30,,,,10709.89,0
21615060,07:23:23,07:23:23,1027,31,,,,10999.24,0
21615060,07:24:12,07:24:12,1028,32,,,,11280.65,0
21615060,07:24:46,07:24:46,1029,33,,,,11461.77,0
21615060,07:25:56,07:25:56,1030,34,,,,11930.24,0
21615060,07:27:33,07:27:33,5488,35,,,,12566.84,0
21615060,07:28:03,07:28:03,6308,36,,,,12739.67,0
21615060,07:29:00,07:29:00,5489,37,,,,13052.02,
21615060,07:30:04,07:30:04,8217,38,,,,13447.62,0
21615060,07:30:47,07:30:47,1034,39,,,,13700.9,0
21615060,07:31:34,07:31:34,1035,40,,,,13947.21,0
21615060,07:32:53,07:32:53,1036,41,,,,14382.19,0
21615060,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
21615060,07:34:50,07:34:50,1038,43,,,,15155.62,0
21615060,07:35:39,07:35:39,1039,44,,,,15504.67,0
21615060,07:36:25,07:36:25,1040,45,,,,15878.4,0
21615060,07:36:55,07:36:55,1041,46,,,,16090.17,0
21615060,07:37:51,07:37:51,1042,47,,,,16428.23,0
21615060,07:38:18,07:38:18,1043,48,,,,16603.16,0
21615060,07:39:01,07:39:01,1044,49,,,,16895.48,0
21615060,07:40:00,07:40:00,9641,50,,1,,17340.47,
21695020,07:43:00,07:43:00,9527,1,,,1,0,
21695020,07:43:59,07:43:59,998,2,,,,334.12,0
21695020,07:45:37,07:45:37,999,3,,,,822.17,0
21695020,07:46:25,07:46:25,1000,4,,,,1086.6,0
21695020,07:47:13,07:47:13,1001,5,,,,1383.44,0
21695020,07:48:17,07:48:17,1002,6,,,,1737.56,0
21695020,07:48:36,07:48:36,1003,7,,,,1829.36,0
21695020,07:49:48,07:49:48,1004,8,,,,2258.16,0
21695020,07:50:37,07:50:37,1005,9,,,,2546.05,0
21695020,07:51:29,07:51:29,1006,10,,,,2877.87,0
21695020,07:53:10,07:53:10,1007,11,,,,3492.08,0
21695020,07:53:51,07:53:51,1008,12,,,,3746.04,0
21695020,07:54:35,07:54:35,1009,13,,,,4057.44,0
21695020,07:55:25,07:55:25,1010,14,,,,4359.74,0
21695020,07:56:15,07:56:15,1011,15,,,,4659.57,0
21695020,07:57:06,07:57:06,1012,16,,,,4953.07,0
21695020,07:57:32,07:57:32,1013,17,,,,5105.28,0
21695020,07:58:14,07:58:14,1014,18,,,,5352.23,0
21695020,07:59:00,07:59:00,1015,19,,,,5646.89,
21695020,08:00:24,08:00:24,1016,20,,,,6550.43,0
21695020,08:00:49,08:00:49,8082,21,,,,6813.55,0
21695020,08:01:16,08:01:16,1017,22,,,,7079.84,0
21695020,08:02:00,08:02:00,1018,23,,,,7601.86,0
21695020,08:03:28,08:03:28,1019,24,,,,8571.51,0
21695020,08:04:20,08:04:20,1020,25,,,,9049.39,0
21695020,08:04:38,08:04:38,1021,26,,,,9240.32,0
21695020,08:05:21,08:05:21,8352,27,,,,9703.16,0
21695020,08:06:00,08:06:00,8355,28,,,,10056.15,
21695020,08:06:45,08:06:45,1025,29,,,,10357.79,0
21695020,08:07:38,08:07:38,1026,30,,,,10709.89,0
21695020,08:08:23,08:08:23,1027,31,,,,10999.24,0
21695020,08:09:12,08:09:12,1028,32,,,,11280.65,0
21695020,08:09:46,08:09:46,1029,33,,,,11461.77,0
21695020,08:10:56,08:10:56,1030,34,,,,11930.24,0
21695020,08:12:33,08:12:33,5488,35,,,,12566.84,0
21695020,08:13:03,08:13:03,6308,36,,,,12739.67,0
21695020,08:14:00,08:14:00,5489,37,,,,13052.02,
21695020,08:15:04,08:15:04,8217,38,,,,13447.62,0
21695020,08:15:47,08:15:47,1034,39,,,,13700.9,0
21695020,08:16:34,08:16:34,1035,40,,,,13947.21,0
21695020,08:17:53,08:17:53,1036,41,,,,14382.19,0
21695020,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
21695020,08:19:50,08:19:50,1038,43,,,,15155.62,0
21695020,08:20:39,08:20:39,1039,44,,,,15504.67,0
21695020,08:21:25,08:21:25,1040,45,,,,15878.4,0
21695020,08:21:55,08:21:55,1041,46,,,,16090.17,0
21695020,08:22:51,08:22:51,1042,47,,,,16428.23,0
21695020,08:23:18,08:23:18,1043,48,,,,16603.16,0
21695020,08:24:01,08:24:01,1044,49,,,,16895.48,0
21695020,08:25:00,08:25:00,9641,50,,1,,17340.47,
21695030,07:43:00,07:43:00,9527,1,,,1,0,
21695030,07:43:59,07:43:59,998,2,,,,334.12,0
21695030,07:45:37,07:45:37,999,3,,,,822.17,0
21695030,07:46:25,07:46:25,1000,4,,,,1086.6,0
21695030,07:47:13,07:47:13,1001,5,,,,1383.44,0
21695030,07:48:17,07:48:17,1002,6,,,,1737.56,0
21695030,07:48:36,07:48:36,1003,7,,,,1829.36,0
21695030,07:49:48,07:49:48,1004,8,,,,2258.16,0
21695030,07:50:37,07:50:37,1005,9,,,,2546.05,0
21695030,07:51:29,07:51:29,1006,10,,,,2877.87,0
21695030,07:53:10,07:53:10,1007,11,,,,3492.08,0
21695030,07:53:51,07:53:51,1008,12,,,,3746.04,0
21695030,07:54:35,07:54:35,1009,13,,,,4057.44,0
21695030,07:55:25,07:55:25,1010,14,,,,4359.74,0
21695030,07:56:15,07:56:15,1011,15,,,,4659.57,0
21695030,07:57:06,07:57:06,1012,16,,,,4953.07,0
21695030,07:57:32,07:57:32,1013,17,,,,5105.28,0
21695030,07:58:14,07:58:14,1014,18,,,,5352.23,0
21695030,07:59:00,07:59:00,1015,19,,,,5646.89,
21695030,08:00:24,08:00:24,1016,20,,,,6550.43,0
21695030,08:00:49,08:00:49,8082,21,,,,6813.55,0
21695030,08:01:16,08:01:16,1017,22,,,,7079.84,0
21695030,08:02:00,08:02:00,1018,23,,,,7601.86,0
21695030,08:03:28,08:03:28,1019,24,,,,8571.51,0
21695030,08:04:20,08:04:20,1020,25,,,,9049.39,0
21695030,08:04:38,08:04:38,1021,26,,,,9240.32,0
21695030,08:05:21,08:05:21,8352,27,,,,9703.16,0
21695030,08:06:00,08:06:00,8355,28,,,,10056.15,
21695030,08:06:45,08:06:45,1025,29,,,,10357.79,0
21695030,08:07:38,08:07:38,1026,30,,,,10709.89,0
21695030,08:08:23,08:08:23,1027,31,,,,10999.24,0
21695030,08:09:12,08:09:12,1028,32,,,,11280.65,0
21695030,08:09:46,08:09:46,1029,33,,,,11461.77,0
21695030,08:10:56,08:10:56,1030,34,,,,11930.24,0
21695030,08:12:33,08:12:33,5488,35,,,,12566.84,0
21695030,08:13:03,08:13:03,6308,36,,,,12739.67,0
21695030,08:14:00,08:14:00,5489,37,,,,13052.02,
21695030,08:15:04,08:15:04,8217,38,,,,13447.62,0
21695030,08:15:47,08:15:47,1034,39,,,,13700.9,0
21695030,08:16:34,08:16:34,1035,40,,,,13947.21,0
21695030,08:17:53,08:17:53,1036,41,,,,14382.19,0
21695030,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
21695030,08:19:50,08:19:50,1038,43,,,,15155.62,0
21695030,08:20:39,08:20:39,1039,44,,,,15504.67,0
21695030,08:21:25,08:21:25,1040,45,,,,15878.4,0
21695030,08:21:55,08:21:55,1041,46,,,,16090.17,0
21695030,08:22:51,08:22:51,1042,47,,,,16428.23,0
21695030,08:23:18,08:23:18,1043,48,,,,16603.16,0
21695030,08:24:01,08:24:01,1044,49,,,,16895.48,0
21695030,08:25:00,08:25:00,9641,50,,1,,17340.47,
21695040,07:43:00,07:43:00,9527,1,,,1,0,
21695040,07:43:59,07:43:59,998,2,,,,334.12,0
21695040,07:45:37,07:45:37,999,3,,,,822.17,0
21695040,07:46:25,07:46:25,1000,4,,,,1086.6,0
21695040,07:47:13,07:47:13,1001,5,,,,1383.44,0
21695040,07:48:17,07:48:17,1002,6,,,,1737.56,0
21695040,07:48:36,07:48:36,1003,7,,,,1829.36,0
21695040,07:49:48,07:49:48,1004,8,,,,2258.16,0
21695040,07:50:37,07:50:37,1005,9,,,,2546.05,0
21695040,07:51:29,07:51:29,1006,10,,,,2877.87,0
21695040,07:53:10,07:53:10,1007,11,,,,3492.08,0
21695040,07:53:51,07:53:51,1008,12,,,,3746.04,0
21695040,07:54:35,07:54:35,1009,13,,,,4057.44,0
21695040,07:55:25,07:55:25,1010,14,,,,4359.74,0
21695040,07:56:15,07:56:15,1011,15,,,,4659.57,0
21695040,07:57:06,07:57:06,1012,16,,,,4953.07,0
21695040,07:57:32,07:57:32,1013,17,,,,5105.28,0
21695040,07:58:14,07:58:14,1014,18,,,,5352.23,0
21695040,07:59:00,07:59:00,1015,19,,,,5646.89,
21695040,08:00:24,08:00:24,1016,20,,,,6550.43,0
21695040,08:00:49,08:00:49,8082,21,,,,6813.55,0
21695040,08:01:16,08:01:16,1017,22,,,,7079.84,0
21695040,08:02:00,08:02:00,1018,23,,,,7601.86,0
21695040,08:03:28,08:03:28,1019,24,,,,8571.51,0
21695040,08:04:20,08:04:20,1020,25,,,,9049.39,0
21695040,08:04:38,08:04:38,1021,26,,,,9240.32,0
21695040,08:05:21,08:05:21,8352,27,,,,9703.16,0
21695040,08:06:00,08:06:00,8355,28,,,,10056.15,
21695040,08:06:45,08:06:45,1025,29,,,,10357.79,0
21695040,08:07:38,08:07:38,1026,30,,,,10709.89,0
21695040,08:08:23,08:08:23,1027,31,,,,10999.24,0
21695040,08:09:12,08:09:12,1028,32,,,,11280.65,0
21695040,08:09:46,08:09:46,1029,33,,,,11461.77,0
21695040,08:10:56,08:10:56,1030,34,,,,11930.24,0
21695040,08:12:33,08:12:33,5488,35,,,,12566.84,0
21695040,08:13:03,08:13:03,6308,36,,,,12739.67,0
21695040,08:14:00,08:14:00,5489,37,,,,13052.02,
21695040,08:15:04,08:15:04,8217,38,,,,13447.62,0
21695040,08:15:47,08:15:47,1034,39,,,,13700.9,0
21695040,08:16:34,08:16:34,1035,40,,,,13947.21,0
21695040,08:17:53,08:17:53,1036,41,,,,14382.19,0
21695040,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
21695040,08:19:50,08:19:50,1038,43,,,,15155.62,0
21695040,08:20:39,08:20:39,1039,44,,,,15504.67,0
21695040,08:21:25,08:21:25,1040,45,,,,15878.4,0
21695040,08:21:55,08:21:55,1041,46,,,,16090.17,0
21695040,08:22:51,08:22:51,1042,47,,,,16428.23,0
21695040,08:23:18,08:23:18,1043,48,,,,16603.16,0
21695040,08:24:01,08:24:01,1044,49,,,,16895.48,0
21695040,08:25:00,08:25:00,9641,50,,1,,17340.47,
21695050,07:43:00,07:43:00,9527,1,,,1,0,
21695050,07:43:59,07:43:59,998,2,,,,334.12,0
21695050,07:45:37,07:45:37,999,3,,,,822.17,0
21695050,07:46:25,07:46:25,1000,4,,,,1086.6,0
21695050,07:47:13,07:47:13,1001,5,,,,1383.44,0
21695050,07:48:17,07:48:17,1002,6,,,,1737.56,0
21695050,07:48:36,07:48:36,1003,7,,,,1829.36,0
21695050,07:49:48,07:49:48,1004,8,,,,2258.16,0
21695050,07:50:37,07:50:37,1005,9,,,,2546.05,0
21695050,07:51:29,07:51:29,1006,10,,,,2877.87,0
21695050,07:53:10,07:53:10,1007,11,,,,3492.08,0
21695050,07:53:51,07:53:51,1008,12,,,,3746.04,0
21695050,07:54:35,07:54:35,1009,13,,,,4057.44,0
21695050,07:55:25,07:55:25,1010,14,,,,4359.74,0
21695050,07:56:15,07:56:15,1011,15,,,,4659.57,0
21695050,07:57:06,07:57:06,1012,16,,,,4953.07,0
21695050,07:57:32,07:57:32,1013,17,,,,5105.28,0
21695050,07:58:14,07:58:14,1014,18,,,,5352.23,0
21695050,07:59:00,07:59:00,1015,19,,,,5646.89,
21695050,08:00:24,08:00:24,1016,20,,,,6550.43,0
21695050,08:00:49,08:00:49,8082,21,,,,6813.55,0
21695050,08:01:16,08:01:16,1017,22,,,,7079.84,0
21695050,08:02:00,08:02:00,1018,23,,,,7601.86,0
21695050,08:03:28,08:03:28,1019,24,,,,8571.51,0
21695050,08:04:20,08:04:20,1020,25,,,,9049.39,0
21695050,08:04:38,08:04:38,1021,26,,,,9240.32,0
21695050,08:05:21,08:05:21,8352,27,,,,9703.16,0
21695050,08:06:00,08:06:00,8355,28,,,,10056.15,
21695050,08:06:45,08:06:45,1025,29,,,,10357.79,0
21695050,08:07:38,08:07:38,1026,30,,,,10709.89,0
21695050,08:08:23,08:08:23,1027,31,,,,10999.24,0
21695050,08:09:12,08:09:12,1028,32,,,,11280.65,0
21695050,08:09:46,08:09:46,1029,33,,,,11461.77,0
21695050,08:10:56,08:10:56,1030,34,,,,11930.24,0
21695050,08:12:33,08:12:33,5488,35,,,,12566.84,0
21695050,08:13:03,08:13:03,6308,36,,,,12739.67,0
21695050,08:14:00,08:14:00,5489,37,,,,13052.02,
21695050,08:15:04,08:15:04,8217,38,,,,13447.62,0
21695050,08:15:47,08:15:47,1034,39,,,,13700.9,0
21695050,08:16:34,08:16:34,1035,40,,,,13947.21,0
21695050,08:17:53,08:17:53,1036,41,,,,14382.19,0
21695050,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
21695050,08:19:50,08:19:50,1038,43,,,,15155.62,0
21695050,08:20:39,08:20:39,1039,44,,,,15504.67,0
21695050,08:21:25,08:21:25,1040,45,,,,15878.4,0
21695050,08:21:55,08:21:55,1041,46,,,,16090.17,0
21695050,08:22:51,08:22:51,1042,47,,,,16428.23,0
21695050,08:23:18,08:23:18,1043,48,,,,16603.16,0
21695050,08:24:01,08:24:01,1044,49,,,,16895.48,0
21695050,08:25:00,08:25:00,9641,50,,1,,17340.47,
21695060,07:43:00,07:43:00,9527,1,,,1,0,
21695060,07:43:59,07:43:59,998,2,,,,334.12,0
21695060,07:45:37,07:45:37,999,3,,,,822.17,0
21695060,07:46:25,07:46:25,1000,4,,,,1086.6,0
21695060,07:47:13,07:47:13,1001,5,,,,1383.44,0
21695060,07:48:17,07:48:17,1002,6,,,,1737.56,0
21695060,07:48:36,07:48:36,1003,7,,,,1829.36,0
21695060,07:49:48,07:49:48,1004,8,,,,2258.16,0
21695060,07:50:37,07:50:37,1005,9,,,,2546.05,0
21695060,07:51:29,07:51:29,1006,10,,,,2877.87,0
21695060,07:53:10,07:53:10,1007,11,,,,3492.08,0
21695060,07:53:51,07:53:51,1008,12,,,,3746.04,0
21695060,07:54:35,07:54:35,1009,13,,,,4057.44,0
21695060,07:55:25,07:55:25,1010,14,,,,4359.74,0
21695060,07:56:15,07:56:15,1011,15,,,,4659.57,0
21695060,07:57:06,07:57:06,1012,16,,,,4953.07,0
21695060,07:57:32,07:57:32,1013,17,,,,5105.28,0
21695060,07:58:14,07:58:14,1014,18,,,,5352.23,0
21695060,07:59:00,07:59:00,1015,19,,,,5646.89,
21695060,08:00:24,08:00:24,1016,20,,,,6550.43,0
21695060,08:00:49,08:00:49,8082,21,,,,6813.55,0
21695060,08:01:16,08:01:16,1017,22,,,,7079.84,0
21695060,08:02:00,08:02:00,1018,23,,,,7601.86,0
21695060,08:03:28,08:03:28,1019,24,,,,8571.51,0
21695060,08:04:20,08:04:20,1020,25,,,,9049.39,0
21695060,08:04:38,08:04:38,1021,26,,,,9240.32,0
21695060,08:05:21,08:05:21,8352,27,,,,9703.16,0
21695060,08:06:00,08:06:00,8355,28,,,,10056.15,
21695060,08:06:45,08:06:45,1025,29,,,,10357.79,0
21695060,08:07:38,08:07:38,1026,30,,,,10709.89,0
21695060,08:08:23,08:08:23,1027,31,,,,10999.24,0
21695060,08:09:12,08:09:12,1028,32,,,,11280.65,0
21695060,08:09:46,08:09:46,1029,33,,,,11461.77,0
21695060,08:10:56,08:10:56,1030,34,,,,11930.24,0
21695060,08:12:33,08:12:33,5488,35,,,,12566.84,0
21695060,08:13:03,08:13:03,6308,36,,,,12739.67,0
21695060,08:14:00,08:14:00,5489,37,,,,13052.02,
21695060,08:15:04,08:15:04,8217,38,,,,13447.62,0
21695060,08:15:47,08:15:47,1034,39,,,,13700.9,0
21695060,08:16:34,08:16:34,1035,40,,,,13947.21,0
21695060,08:17:53,08:17:53,1036,41,,,,14382.19,0
21695060,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
21695060,08:19:50,08:19:50,1038,43,,,,15155.62,0
21695060,08:20:39,08:20:39,1039,44,,,,15504.67,0
21695060,08:21:25,08:21:25,1040,45,,,,15878.4,0
21695060,08:21:55,08:21:55,1041,46,,,,16090.17,0
21695060,08:22:51,08:22:51,1042,47,,,,16428.23,0
21695060,08:23:18,08:23:18,1043,48,,,,16603.16,0
21695060,08:24:01,08:24:01,1044,49,,,,16895.48,0
21695060,08:25:00,08:25:00,9641,50,,1,,17340.47,
21756080,14:30:00,14:30:00,9527,1,,,1,0,
21756080,14:30:51,14:30:51,998,2,,,,334.12,0
21756080,14:32:17,14:32:17,999,3,,,,822.17,0
21756080,14:32:59,14:32:59,1000,4,,,,1086.6,0
21756080,14:33:41,14:33:41,1001,5,,,,1383.44,0
21756080,14:34:37,14:34:37,1002,6,,,,1737.56,0
21756080,14:34:54,14:34:54,1003,7,,,,1829.36,0
21756080,14:35:57,14:35:57,1004,8,,,,2258.16,0
21756080,14:36:39,14:36:39,1005,9,,,,2546.05,0
21756080,14:37:25,14:37:25,1006,10,,,,2877.87,0
21756080,14:38:53,14:38:53,1007,11,,,,3492.08,0
21756080,14:39:30,14:39:30,1008,12,,,,3746.04,0
21756080,14:40:08,14:40:08,1009,13,,,,4057.44,0
21756080,14:40:52,14:40:52,1010,14,,,,4359.74,0
21756080,14:41:36,14:41:36,1011,15,,,,4659.57,0
21756080,14:42:20,14:42:20,1012,16,,,,4953.07,0
21756080,14:42:43,14:42:43,1013,17,,,,5105.28,0
21756080,14:43:19,14:43:19,1014,18,,,,5352.23,0
21756080,14:44:00,14:44:00,1015,19,,,,5646.89,
21756080,14:45:12,14:45:12,1016,20,,,,6550.43,0
21756080,14:45:33,14:45:33,8082,21,,,,6813.55,0
21756080,14:45:56,14:45:56,1017,22,,,,7079.84,0
21756080,14:46:34,14:46:34,1018,23,,,,7601.86,0
21756080,14:47:49,14:47:49,1019,24,,,,8571.51,0
21756080,14:48:34,14:48:34,1020,25,,,,9049.39,0
21756080,14:48:50,14:48:50,1021,26,,,,9240.32,0
21756080,14:49:26,14:49:26,8352,27,,,,9703.16,0
21756080,14:50:00,14:50:00,8355,28,,,,10056.15,
21756080,14:50:39,14:50:39,1025,29,,,,10357.79,0
21756080,14:51:25,14:51:25,1026,30,,,,10709.89,0
21756080,14:52:05,14:52:05,1027,31,,,,10999.24,0
21756080,14:52:48,14:52:48,1028,32,,,,11280.65,0
21756080,14:53:18,14:53:18,1029,33,,,,11461.77,0
21756080,14:54:19,14:54:19,1030,34,,,,11930.24,0
21756080,14:55:43,14:55:43,5488,35,,,,12566.84,0
21756080,14:56:10,14:56:10,6308,36,,,,12739.67,0
21756080,14:57:00,14:57:00,5489,37,,,,13052.02,
21756080,14:58:04,14:58:04,8217,38,,,,13447.62,0
21756080,14:58:47,14:58:47,1034,39,,,,13700.9,0
21756080,14:59:34,14:59:34,1035,40,,,,13947.21,0
21756080,15:00:53,15:00:53,1036,41,,,,14382.19,0
21756080,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
21756080,15:02:50,15:02:50,1038,43,,,,15155.62,0
21756080,15:03:39,15:03:39,1039,44,,,,15504.67,0
21756080,15:04:25,15:04:25,1040,45,,,,15878.4,0
21756080,15:04:55,15:04:55,1041,46,,,,16090.17,0
21756080,15:05:51,15:05:51,1042,47,,,,16428.23,0
21756080,15:06:18,15:06:18,1043,48,,,,16603.16,0
21756080,15:07:01,15:07:01,1044,49,,,,16895.48,0
21756080,15:08:00,15:08:00,9641,50,,1,,17340.47,
21756100,14:30:00,14:30:00,9527,1,,,1,0,
21756100,14:30:51,14:30:51,998,2,,,,334.12,0
21756100,14:32:17,14:32:17,999,3,,,,822.17,0
21756100,14:32:59,14:32:59,1000,4,,,,1086.6,0
21756100,14:33:41,14:33:41,1001,5,,,,1383.44,0
21756100,14:34:37,14:34:37,1002,6,,,,1737.56,0
21756100,14:34:54,14:34:54,1003,7,,,,1829.36,0
21756100,14:35:57,14:35:57,1004,8,,,,2258.16,0
21756100,14:36:39,14:36:39,1005,9,,,,2546.05,0
21756100,14:37:25,14:37:25,1006,10,,,,2877.87,0
21756100,14:38:53,14:38:53,1007,11,,,,3492.08,0
21756100,14:39:30,14:39:30,1008,12,,,,3746.04,0
21756100,14:40:08,14:40:08,1009,13,,,,4057.44,0
21756100,14:40:52,14:40:52,1010,14,,,,4359.74,0
21756100,14:41:36,14:41:36,1011,15,,,,4659.57,0
21756100,14:42:20,14:42:20,1012,16,,,,4953.07,0
21756100,14:42:43,14:42:43,1013,17,,,,5105.28,0
21756100,14:43:19,14:43:19,1014,18,,,,5352.23,0
21756100,14:44:00,14:44:00,1015,19,,,,5646.89,
21756100,14:45:12,14:45:12,1016,20,,,,6550.43,0
21756100,14:45:33,14:45:33,8082,21,,,,6813.55,0
21756100,14:45:56,14:45:56,1017,22,,,,7079.84,0
21756100,14:46:34,14:46:34,1018,23,,,,7601.86,0
21756100,14:47:49,14:47:49,1019,24,,,,8571.51,0
21756100,14:48:34,14:48:34,1020,25,,,,9049.39,0
21756100,14:48:50,14:48:50,1021,26,,,,9240.32,0
21756100,14:49:26,14:49:26,8352,27,,,,9703.16,0
21756100,14:50:00,14:50:00,8355,28,,,,10056.15,
21756100,14:50:39,14:50:39,1025,29,,,,10357.79,0
21756100,14:51:25,14:51:25,1026,30,,,,10709.89,0
21756100,14:52:05,14:52:05,1027,31,,,,10999.24,0
21756100,14:52:48,14:52:48,1028,32,,,,11280.65,0
21756100,14:53:18,14:53:18,1029,33,,,,11461.77,0
21756100,14:54:19,14:54:19,1030,34,,,,11930.24,0
21756100,14:55:43,14:55:43,5488,35,,,,12566.84,0
21756100,14:56:10,14:56:10,6308,36,,,,12739.67,0
21756100,14:57:00,14:57:00,5489,37,,,,13052.02,
21756100,14:58:04,14:58:04,8217,38,,,,13447.62,0
21756100,14:58:47,14:58:47,1034,39,,,,13700.9,0
21756100,14:59:34,14:59:34,1035,40,,,,13947.21,0
21756100,15:00:53,15:00:53,1036,41,,,,14382.19,0
21756100,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
21756100,15:02:50,15:02:50,1038,43,,,,15155.62,0
21756100,15:03:39,15:03:39,1039,44,,,,15504.67,0
21756100,15:04:25,15:04:25,1040,45,,,,15878.4,0
21756100,15:04:55,15:04:55,1041,46,,,,16090.17,0
21756100,15:05:51,15:05:51,1042,47,,,,16428.23,0
21756100,15:06:18,15:06:18,1043,48,,,,16603.16,0
21756100,15:07:01,15:07:01,1044,49,,,,16895.48,0
21756100,15:08:00,15:08:00,9641,50,,1,,17340.47,
21756110,14:30:00,14:30:00,9527,1,,,1,0,
21756110,14:30:51,14:30:51,998,2,,,,334.12,0
21756110,14:32:17,14:32:17,999,3,,,,822.17,0
21756110,14:32:59,14:32:59,1000,4,,,,1086.6,0
21756110,14:33:41,14:33:41,1001,5,,,,1383.44,0
21756110,14:34:37,14:34:37,1002,6,,,,1737.56,0
21756110,14:34:54,14:34:54,1003,7,,,,1829.36,0
21756110,14:35:57,14:35:57,1004,8,,,,2258.16,0
21756110,14:36:39,14:36:39,1005,9,,,,2546.05,0
21756110,14:37:25,14:37:25,1006,10,,,,2877.87,0
21756110,14:38:53,14:38:53,1007,11,,,,3492.08,0
21756110,14:39:30,14:39:30,1008,12,,,,3746.04,0
21756110,14:40:08,14:40:08,1009,13,,,,4057.44,0
21756110,14:40:52,14:40:52,1010,14,,,,4359.74,0
21756110,14:41:36,14:41:36,1011,15,,,,4659.57,0
21756110,14:42:20,14:42:20,1012,16,,,,4953.07,0
21756110,14:42:43,14:42:43,1013,17,,,,5105.28,0
21756110,14:43:19,14:43:19,1014,18,,,,5352.23,0
21756110,14:44:00,14:44:00,1015,19,,,,5646.89,
21756110,14:45:12,14:45:12,1016,20,,,,6550.43,0
21756110,14:45:33,14:45:33,8082,21,,,,6813.55,0
21756110,14:45:56,14:45:56,1017,22,,,,7079.84,0
21756110,14:46:34,14:46:34,1018,23,,,,7601.86,0
21756110,14:47:49,14:47:49,1019,24,,,,8571.51,0
21756110,14:48:34,14:48:34,1020,25,,,,9049.39,0
21756110,14:48:50,14:48:50,1021,26,,,,9240.32,0
21756110,14:49:26,14:49:26,8352,27,,,,9703.16,0
21756110,14:50:00,14:50:00,8355,28,,,,10056.15,
21756110,14:50:39,14:50:39,1025,29,,,,10357.79,0
21756110,14:51:25,14:51:25,1026,30,,,,10709.89,0
21756110,14:52:05,14:52:05,1027,31,,,,10999.24,0
21756110,14:52:48,14:52:48,1028,32,,,,11280.65,0
21756110,14:53:18,14:53:18,1029,33,,,,11461.77,0
21756110,14:54:19,14:54:19,1030,34,,,,11930.24,0
21756110,14:55:43,14:55:43,5488,35,,,,12566.84,0
21756110,14:56:10,14:56:10,6308,36,,,,12739.67,0
21756110,14:57:00,14:57:00,5489,37,,,,13052.02,
21756110,14:58:04,14:58:04,8217,38,,,,13447.62,0
21756110,14:58:47,14:58:47,1034,39,,,,13700.9,0
21756110,14:59:34,14:59:34,1035,40,,,,13947.21,0
21756110,15:00:53,15:00:53,1036,41,,,,14382.19,0
21756110,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
21756110,15:02:50,15:02:50,1038,43,,,,15155.62,0
21756110,15:03:39,15:03:39,1039,44,,,,15504.67,0
21756110,15:04:25,15:04:25,1040,45,,,,15878.4,0
21756110,15:04:55,15:04:55,1041,46,,,,16090.17,0
21756110,15:05:51,15:05:51,1042,47,,,,16428.23,0
21756110,15:06:18,15:06:18,1043,48,,,,16603.16,0
21756110,15:07:01,15:07:01,1044,49,,,,16895.48,0
21756110,15:08:00,15:08:00,9641,50,,1,,17340.47,
21766080,10:30:00,10:30:00,9527,1,,,1,0,
21766080,10:30:47,10:30:47,998,2,,,,334.12,0
21766080,10:32:07,10:32:07,999,3,,,,822.17,0
21766080,10:32:47,10:32:47,1000,4,,,,1086.6,0
21766080,10:33:26,10:33:26,1001,5,,,,1383.44,0
21766080,10:34:17,10:34:17,1002,6,,,,1737.56,0
21766080,10:34:33,10:34:33,1003,7,,,,1829.36,0
21766080,10:35:32,10:35:32,1004,8,,,,2258.16,0
21766080,10:36:11,10:36:11,1005,9,,,,2546.05,0
21766080,10:36:53,10:36:53,1006,10,,,,2877.87,0
21766080,10:38:15,10:38:15,1007,11,,,,3492.08,0
21766080,10:38:49,10:38:49,1008,12,,,,3746.04,0
21766080,10:39:25,10:39:25,1009,13,,,,4057.44,0
21766080,10:40:05,10:40:05,1010,14,,,,4359.74,0
21766080,10:40:46,10:40:46,1011,15,,,,4659.57,0
21766080,10:41:27,10:41:27,1012,16,,,,4953.07,0
21766080,10:41:48,10:41:48,1013,17,,,,5105.28,0
21766080,10:42:22,10:42:22,1014,18,,,,5352.23,0
21766080,10:43:00,10:43:00,1015,19,,,,5646.89,
21766080,10:44:12,10:44:12,1016,20,,,,6550.43,0
21766080,10:44:33,10:44:33,8082,21,,,,6813.55,0
21766080,10:44:56,10:44:56,1017,22,,,,7079.84,0
21766080,10:45:34,10:45:34,1018,23,,,,7601.86,0
21766080,10:46:49,10:46:49,1019,24,,,,8571.51,0
21766080,10:47:34,10:47:34,1020,25,,,,9049.39,0
21766080,10:47:50,10:47:50,1021,26,,,,9240.32,0
21766080,10:48:26,10:48:26,8352,27,,,,9703.16,0
21766080,10:49:00,10:49:00,8355,28,,,,10056.15,
21766080,10:49:34,10:49:34,1025,29,,,,10357.79,0
21766080,10:50:13,10:50:13,1026,30,,,,10709.89,0
21766080,10:50:47,10:50:47,1027,31,,,,10999.24,0
21766080,10:51:24,10:51:24,1028,32,,,,11280.65,0
21766080,10:51:50,10:51:50,1029,33,,,,11461.77,0
21766080,10:52:42,10:52:42,1030,34,,,,11930.24,0
21766080,10:53:54,10:53:54,5488,35,,,,12566.84,0
21766080,10:54:17,10:54:17,6308,36,,,,12739.67,0
21766080,10:55:00,10:55:00,5489,37,,,,13052.02,
21766080,10:56:04,10:56:04,8217,38,,,,13447.62,0
21766080,10:56:47,10:56:47,1034,39,,,,13700.9,0
21766080,10:57:34,10:57:34,1035,40,,,,13947.21,0
21766080,10:58:53,10:58:53,1036,41,,,,14382.19,0
21766080,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
21766080,11:00:50,11:00:50,1038,43,,,,15155.62,0
21766080,11:01:39,11:01:39,1039,44,,,,15504.67,0
21766080,11:02:25,11:02:25,1040,45,,,,15878.4,0
21766080,11:02:55,11:02:55,1041,46,,,,16090.17,0
21766080,11:03:51,11:03:51,1042,47,,,,16428.23,0
21766080,11:04:18,11:04:18,1043,48,,,,16603.16,0
21766080,11:05:01,11:05:01,1044,49,,,,16895.48,0
21766080,11:06:00,11:06:00,9641,50,,1,,17340.47,
21766100,10:30:00,10:30:00,9527,1,,,1,0,
21766100,10:30:47,10:30:47,998,2,,,,334.12,0
21766100,10:32:07,10:32:07,999,3,,,,822.17,0
21766100,10:32:47,10:32:47,1000,4,,,,1086.6,0
21766100,10:33:26,10:33:26,1001,5,,,,1383.44,0
21766100,10:34:17,10:34:17,1002,6,,,,1737.56,0
21766100,10:34:33,10:34:33,1003,7,,,,1829.36,0
21766100,10:35:32,10:35:32,1004,8,,,,2258.16,0
21766100,10:36:11,10:36:11,1005,9,,,,2546.05,0
21766100,10:36:53,10:36:53,1006,10,,,,2877.87,0
21766100,10:38:15,10:38:15,1007,11,,,,3492.08,0
21766100,10:38:49,10:38:49,1008,12,,,,3746.04,0
21766100,10:39:25,10:39:25,1009,13,,,,4057.44,0
21766100,10:40:05,10:40:05,1010,14,,,,4359.74,0
21766100,10:40:46,10:40:46,1011,15,,,,4659.57,0
21766100,10:41:27,10:41:27,1012,16,,,,4953.07,0
21766100,10:41:48,10:41:48,1013,17,,,,5105.28,0
21766100,10:42:22,10:42:22,1014,18,,,,5352.23,0
21766100,10:43:00,10:43:00,1015,19,,,,5646.89,
21766100,10:44:12,10:44:12,1016,20,,,,6550.43,0
21766100,10:44:33,10:44:33,8082,21,,,,6813.55,0
21766100,10:44:56,10:44:56,1017,22,,,,7079.84,0
21766100,10:45:34,10:45:34,1018,23,,,,7601.86,0
21766100,10:46:49,10:46:49,1019,24,,,,8571.51,0
21766100,10:47:34,10:47:34,1020,25,,,,9049.39,0
21766100,10:47:50,10:47:50,1021,26,,,,9240.32,0
21766100,10:48:26,10:48:26,8352,27,,,,9703.16,0
21766100,10:49:00,10:49:00,8355,28,,,,10056.15,
21766100,10:49:34,10:49:34,1025,29,,,,10357.79,0
21766100,10:50:13,10:50:13,1026,30,,,,10709.89,0
21766100,10:50:47,10:50:47,1027,31,,,,10999.24,0
21766100,10:51:24,10:51:24,1028,32,,,,11280.65,0
21766100,10:51:50,10:51:50,1029,33,,,,11461.77,0
21766100,10:52:42,10:52:42,1030,34,,,,11930.24,0
21766100,10:53:54,10:53:54,5488,35,,,,12566.84,0
21766100,10:54:17,10:54:17,6308,36,,,,12739.67,0
21766100,10:55:00,10:55:00,5489,37,,,,13052.02,
21766100,10:56:04,10:56:04,8217,38,,,,13447.62,0
21766100,10:56:47,10:56:47,1034,39,,,,13700.9,0
21766100,10:57:34,10:57:34,1035,40,,,,13947.21,0
21766100,10:58:53,10:58:53,1036,41,,,,14382.19,0
21766100,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
21766100,11:00:50,11:00:50,1038,43,,,,15155.62,0
21766100,11:01:39,11:01:39,1039,44,,,,15504.67,0
21766100,11:02:25,11:02:25,1040,45,,,,15878.4,0
21766100,11:02:55,11:02:55,1041,46,,,,16090.17,0
21766100,11:03:51,11:03:51,1042,47,,,,16428.23,0
21766100,11:04:18,11:04:18,1043,48,,,,16603.16,0
21766100,11:05:01,11:05:01,1044,49,,,,16895.48,0
21766100,11:06:00,11:06:00,9641,50,,1,,17340.47,
21766110,10:30:00,10:30:00,9527,1,,,1,0,
21766110,10:30:47,10:30:47,998,2,,,,334.12,0
21766110,10:32:07,10:32:07,999,3,,,,822.17,0
21766110,10:32:47,10:32:47,1000,4,,,,1086.6,0
21766110,10:33:26,10:33:26,1001,5,,,,1383.44,0
21766110,10:34:17,10:34:17,1002,6,,,,1737.56,0
21766110,10:34:33,10:34:33,1003,7,,,,1829.36,0
21766110,10:35:32,10:35:32,1004,8,,,,2258.16,0
21766110,10:36:11,10:36:11,1005,9,,,,2546.05,0
21766110,10:36:53,10:36:53,1006,10,,,,2877.87,0
21766110,10:38:15,10:38:15,1007,11,,,,3492.08,0
21766110,10:38:49,10:38:49,1008,12,,,,3746.04,0
21766110,10:39:25,10:39:25,1009,13,,,,4057.44,0
21766110,10:40:05,10:40:05,1010,14,,,,4359.74,0
21766110,10:40:46,10:40:46,1011,15,,,,4659.57,0
21766110,10:41:27,10:41:27,1012,16,,,,4953.07,0
21766110,10:41:48,10:41:48,1013,17,,,,5105.28,0
21766110,10:42:22,10:42:22,1014,18,,,,5352.23,0
21766110,10:43:00,10:43:00,1015,19,,,,5646.89,
21766110,10:44:12,10:44:12,1016,20,,,,6550.43,0
21766110,10:44:33,10:44:33,8082,21,,,,6813.55,0
21766110,10:44:56,10:44:56,1017,22,,,,7079.84,0
21766110,10:45:34,10:45:34,1018,23,,,,7601.86,0
21766110,10:46:49,10:46:49,1019,24,,,,8571.51,0
21766110,10:47:34,10:47:34,1020,25,,,,9049.39,0
21766110,10:47:50,10:47:50,1021,26,,,,9240.32,0
21766110,10:48:26,10:48:26,8352,27,,,,9703.16,0
21766110,10:49:00,10:49:00,8355,28,,,,10056.15,
21766110,10:49:34,10:49:34,1025,29,,,,10357.79,0
21766110,10:50:13,10:50:13,1026,30,,,,10709.89,0
21766110,10:50:47,10:50:47,1027,31,,,,10999.24,0
21766110,10:51:24,10:51:24,1028,32,,,,11280.65,0
21766110,10:51:50,10:51:50,1029,33,,,,11461.77,0
21766110,10:52:42,10:52:42,1030,34,,,,11930.24,0
21766110,10:53:54,10:53:54,5488,35,,,,12566.84,0
21766110,10:54:17,10:54:17,6308,36,,,,12739.67,0
21766110,10:55:00,10:55:00,5489,37,,,,13052.02,
21766110,10:56:04,10:56:04,8217,38,,,,13447.62,0
21766110,10:56:47,10:56:47,1034,39,,,,13700.9,0
21766110,10:57:34,10:57:34,1035,40,,,,13947.21,0
21766110,10:58:53,10:58:53,1036,41,,,,14382.19,0
21766110,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
21766110,11:00:50,11:00:50,1038,43,,,,15155.62,0
21766110,11:01:39,11:01:39,1039,44,,,,15504.67,0
21766110,11:02:25,11:02:25,1040,45,,,,15878.4,0
21766110,11:02:55,11:02:55,1041,46,,,,16090.17,0
21766110,11:03:51,11:03:51,1042,47,,,,16428.23,0
21766110,11:04:18,11:04:18,1043,48,,,,16603.16,0
21766110,11:05:01,11:05:01,1044,49,,,,16895.48,0
21766110,11:06:00,11:06:00,9641,50,,1,,17340.47,
2179020,12:54:00,12:54:00,9527,1,,,1,0,
2179020,12:55:06,12:55:06,998,2,,,,334.12,0
2179020,12:56:57,12:56:57,999,3,,,,822.17,0
2179020,12:57:51,12:57:51,1000,4,,,,1086.6,0
2179020,12:58:45,12:58:45,1001,5,,,,1383.44,0
2179020,12:59:56,12:59:56,1002,6,,,,1737.56,0
2179020,13:00:18,13:00:18,1003,7,,,,1829.36,0
2179020,13:01:40,13:01:40,1004,8,,,,2258.16,0
2179020,13:02:34,13:02:34,1005,9,,,,2546.05,0
2179020,13:03:33,13:03:33,1006,10,,,,2877.87,0
2179020,13:05:26,13:05:26,1007,11,,,,3492.08,0
2179020,13:06:13,13:06:13,1008,12,,,,3746.04,0
2179020,13:07:02,13:07:02,1009,13,,,,4057.44,0
2179020,13:07:58,13:07:58,1010,14,,,,4359.74,0
2179020,13:08:55,13:08:55,1011,15,,,,4659.57,0
2179020,13:09:52,13:09:52,1012,16,,,,4953.07,0
2179020,13:10:21,13:10:21,1013,17,,,,5105.28,0
2179020,13:11:08,13:11:08,1014,18,,,,5352.23,0
2179020,13:12:00,13:12:00,1015,19,,,,5646.89,
2179020,13:13:24,13:13:24,1016,20,,,,6550.43,0
2179020,13:13:49,13:13:49,8082,21,,,,6813.55,0
2179020,13:14:16,13:14:16,1017,22,,,,7079.84,0
2179020,13:15:00,13:15:00,1018,23,,,,7601.86,0
2179020,13:16:28,13:16:28,1019,24,,,,8571.51,0
2179020,13:17:20,13:17:20,1020,25,,,,9049.39,0
2179020,13:17:38,13:17:38,1021,26,,,,9240.32,0
2179020,13:18:21,13:18:21,8352,27,,,,9703.16,0
2179020,13:19:00,13:19:00,8355,28,,,,10056.15,
2179020,13:19:39,13:19:39,1025,29,,,,10357.79,0
2179020,13:20:25,13:20:25,1026,30,,,,10709.89,0
2179020,13:21:05,13:21:05,1027,31,,,,10999.24,0
2179020,13:21:48,13:21:48,1028,32,,,,11280.65,0
2179020,13:22:18,13:22:18,1029,33,,,,11461.77,0
2179020,13:23:19,13:23:19,1030,34,,,,11930.24,0
2179020,13:24:43,13:24:43,5488,35,,,,12566.84,0
2179020,13:25:10,13:25:10,6308,36,,,,12739.67,0
2179020,13:26:00,13:26:00,5489,37,,,,13052.02,
2179020,13:26:58,13:26:58,8217,38,,,,13447.62,0
2179020,13:27:37,13:27:37,1034,39,,,,13700.9,0
2179020,13:28:20,13:28:20,1035,40,,,,13947.21,0
2179020,13:29:32,13:29:32,1036,41,,,,14382.19,0
2179020,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
2179020,13:31:18,13:31:18,1038,43,,,,15155.62,0
2179020,13:32:03,13:32:03,1039,44,,,,15504.67,0
2179020,13:32:44,13:32:44,1040,45,,,,15878.4,0
2179020,13:33:12,13:33:12,1041,46,,,,16090.17,0
2179020,13:34:03,13:34:03,1042,47,,,,16428.23,0
2179020,13:34:27,13:34:27,1043,48,,,,16603.16,0
2179020,13:35:06,13:35:06,1044,49,,,,16895.48,0
2179020,13:36:00,13:36:00,9641,50,,1,,17340.47,
2179030,12:54:00,12:54:00,9527,1,,,1,0,
2179030,12:55:06,12:55:06,998,2,,,,334.12,0
2179030,12:56:57,12:56:57,999,3,,,,822.17,0
2179030,12:57:51,12:57:51,1000,4,,,,1086.6,0
2179030,12:58:45,12:58:45,1001,5,,,,1383.44,0
2179030,12:59:56,12:59:56,1002,6,,,,1737.56,0
2179030,13:00:18,13:00:18,1003,7,,,,1829.36,0
2179030,13:01:40,13:01:40,1004,8,,,,2258.16,0
2179030,13:02:34,13:02:34,1005,9,,,,2546.05,0
2179030,13:03:33,13:03:33,1006,10,,,,2877.87,0
2179030,13:05:26,13:05:26,1007,11,,,,3492.08,0
2179030,13:06:13,13:06:13,1008,12,,,,3746.04,0
2179030,13:07:02,13:07:02,1009,13,,,,4057.44,0
2179030,13:07:58,13:07:58,1010,14,,,,4359.74,0
2179030,13:08:55,13:08:55,1011,15,,,,4659.57,0
2179030,13:09:52,13:09:52,1012,16,,,,4953.07,0
2179030,13:10:21,13:10:21,1013,17,,,,5105.28,0
2179030,13:11:08,13:11:08,1014,18,,,,5352.23,0
2179030,13:12:00,13:12:00,1015,19,,,,5646.89,
2179030,13:13:24,13:13:24,1016,20,,,,6550.43,0
2179030,13:13:49,13:13:49,8082,21,,,,6813.55,0
2179030,13:14:16,13:14:16,1017,22,,,,7079.84,0
2179030,13:15:00,13:15:00,1018,23,,,,7601.86,0
2179030,13:16:28,13:16:28,1019,24,,,,8571.51,0
2179030,13:17:20,13:17:20,1020,25,,,,9049.39,0
2179030,13:17:38,13:17:38,1021,26,,,,9240.32,0
2179030,13:18:21,13:18:21,8352,27,,,,9703.16,0
2179030,13:19:00,13:19:00,8355,28,,,,10056.15,
2179030,13:19:39,13:19:39,1025,29,,,,10357.79,0
2179030,13:20:25,13:20:25,1026,30,,,,10709.89,0
2179030,13:21:05,13:21:05,1027,31,,,,10999.24,0
2179030,13:21:48,13:21:48,1028,32,,,,11280.65,0
2179030,13:22:18,13:22:18,1029,33,,,,11461.77,0
2179030,13:23:19,13:23:19,1030,34,,,,11930.24,0
2179030,13:24:43,13:24:43,5488,35,,,,12566.84,0
2179030,13:25:10,13:25:10,6308,36,,,,12739.67,0
2179030,13:26:00,13:26:00,5489,37,,,,13052.02,
2179030,13:26:58,13:26:58,8217,38,,,,13447.62,0
2179030,13:27:37,13:27:37,1034,39,,,,13700.9,0
2179030,13:28:20,13:28:20,1035,40,,,,13947.21,0
2179030,13:29:32,13:29:32,1036,41,,,,14382.19,0
2179030,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
2179030,13:31:18,13:31:18,1038,43,,,,15155.62,0
2179030,13:32:03,13:32:03,1039,44,,,,15504.67,0
2179030,13:32:44,13:32:44,1040,45,,,,15878.4,0
2179030,13:33:12,13:33:12,1041,46,,,,16090.17,0
2179030,13:34:03,13:34:03,1042,47,,,,16428.23,0
2179030,13:34:27,13:34:27,1043,48,,,,16603.16,0
2179030,13:35:06,13:35:06,1044,49,,,,16895.48,0
2179030,13:36:00,13:36:00,9641,50,,1,,17340.47,
2179040,12:54:00,12:54:00,9527,1,,,1,0,
2179040,12:55:06,12:55:06,998,2,,,,334.12,0
2179040,12:56:57,12:56:57,999,3,,,,822.17,0
2179040,12:57:51,12:57:51,1000,4,,,,1086.6,0
2179040,12:58:45,12:58:45,1001,5,,,,1383.44,0
2179040,12:59:56,12:59:56,1002,6,,,,1737.56,0
2179040,13:00:18,13:00:18,1003,7,,,,1829.36,0
2179040,13:01:40,13:01:40,1004,8,,,,2258.16,0
2179040,13:02:34,13:02:34,1005,9,,,,2546.05,0
2179040,13:03:33,13:03:33,1006,10,,,,2877.87,0
2179040,13:05:26,13:05:26,1007,11,,,,3492.08,0
2179040,13:06:13,13:06:13,1008,12,,,,3746.04,0
2179040,13:07:02,13:07:02,1009,13,,,,4057.44,0
2179040,13:07:58,13:07:58,1010,14,,,,4359.74,0
2179040,13:08:55,13:08:55,1011,15,,,,4659.57,0
2179040,13:09:52,13:09:52,1012,16,,,,4953.07,0
2179040,13:10:21,13:10:21,1013,17,,,,5105.28,0
2179040,13:11:08,13:11:08,1014,18,,,,5352.23,0
2179040,13:12:00,13:12:00,1015,19,,,,5646.89,
2179040,13:13:24,13:13:24,1016,20,,,,6550.43,0
2179040,13:13:49,13:13:49,8082,21,,,,6813.55,0
2179040,13:14:16,13:14:16,1017,22,,,,7079.84,0
2179040,13:15:00,13:15:00,1018,23,,,,7601.86,0
2179040,13:16:28,13:16:28,1019,24,,,,8571.51,0
2179040,13:17:20,13:17:20,1020,25,,,,9049.39,0
2179040,13:17:38,13:17:38,1021,26,,,,9240.32,0
2179040,13:18:21,13:18:21,8352,27,,,,9703.16,0
2179040,13:19:00,13:19:00,8355,28,,,,10056.15,
2179040,13:19:39,13:19:39,1025,29,,,,10357.79,0
2179040,13:20:25,13:20:25,1026,30,,,,10709.89,0
2179040,13:21:05,13:21:05,1027,31,,,,10999.24,0
2179040,13:21:48,13:21:48,1028,32,,,,11280.65,0
2179040,13:22:18,13:22:18,1029,33,,,,11461.77,0
2179040,13:23:19,13:23:19,1030,34,,,,11930.24,0
2179040,13:24:43,13:24:43,5488,35,,,,12566.84,0
2179040,13:25:10,13:25:10,6308,36,,,,12739.67,0
2179040,13:26:00,13:26:00,5489,37,,,,13052.02,
2179040,13:26:58,13:26:58,8217,38,,,,13447.62,0
2179040,13:27:37,13:27:37,1034,39,,,,13700.9,0
2179040,13:28:20,13:28:20,1035,40,,,,13947.21,0
2179040,13:29:32,13:29:32,1036,41,,,,14382.19,0
2179040,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
2179040,13:31:18,13:31:18,1038,43,,,,15155.62,0
2179040,13:32:03,13:32:03,1039,44,,,,15504.67,0
2179040,13:32:44,13:32:44,1040,45,,,,15878.4,0
2179040,13:33:12,13:33:12,1041,46,,,,16090.17,0
2179040,13:34:03,13:34:03,1042,47,,,,16428.23,0
2179040,13:34:27,13:34:27,1043,48,,,,16603.16,0
2179040,13:35:06,13:35:06,1044,49,,,,16895.48,0
2179040,13:36:00,13:36:00,9641,50,,1,,17340.47,
2179050,12:54:00,12:54:00,9527,1,,,1,0,
2179050,12:55:06,12:55:06,998,2,,,,334.12,0
2179050,12:56:57,12:56:57,999,3,,,,822.17,0
2179050,12:57:51,12:57:51,1000,4,,,,1086.6,0
2179050,12:58:45,12:58:45,1001,5,,,,1383.44,0
2179050,12:59:56,12:59:56,1002,6,,,,1737.56,0
2179050,13:00:18,13:00:18,1003,7,,,,1829.36,0
2179050,13:01:40,13:01:40,1004,8,,,,2258.16,0
2179050,13:02:34,13:02:34,1005,9,,,,2546.05,0
2179050,13:03:33,13:03:33,1006,10,,,,2877.87,0
2179050,13:05:26,13:05:26,1007,11,,,,3492.08,0
2179050,13:06:13,13:06:13,1008,12,,,,3746.04,0
2179050,13:07:02,13:07:02,1009,13,,,,4057.44,0
2179050,13:07:58,13:07:58,1010,14,,,,4359.74,0
2179050,13:08:55,13:08:55,1011,15,,,,4659.57,0
2179050,13:09:52,13:09:52,1012,16,,,,4953.07,0
2179050,13:10:21,13:10:21,1013,17,,,,5105.28,0
2179050,13:11:08,13:11:08,1014,18,,,,5352.23,0
2179050,13:12:00,13:12:00,1015,19,,,,5646.89,
2179050,13:13:24,13:13:24,1016,20,,,,6550.43,0
2179050,13:13:49,13:13:49,8082,21,,,,6813.55,0
2179050,13:14:16,13:14:16,1017,22,,,,7079.84,0
2179050,13:15:00,13:15:00,1018,23,,,,7601.86,0
2179050,13:16:28,13:16:28,1019,24,,,,8571.51,0
2179050,13:17:20,13:17:20,1020,25,,,,9049.39,0
2179050,13:17:38,13:17:38,1021,26,,,,9240.32,0
2179050,13:18:21,13:18:21,8352,27,,,,9703.16,0
2179050,13:19:00,13:19:00,8355,28,,,,10056.15,
2179050,13:19:39,13:19:39,1025,29,,,,10357.79,0
2179050,13:20:25,13:20:25,1026,30,,,,10709.89,0
2179050,13:21:05,13:21:05,1027,31,,,,10999.24,0
2179050,13:21:48,13:21:48,1028,32,,,,11280.65,0
2179050,13:22:18,13:22:18,1029,33,,,,11461.77,0
2179050,13:23:19,13:23:19,1030,34,,,,11930.24,0
2179050,13:24:43,13:24:43,5488,35,,,,12566.84,0
2179050,13:25:10,13:25:10,6308,36,,,,12739.67,0
2179050,13:26:00,13:26:00,5489,37,,,,13052.02,
2179050,13:26:58,13:26:58,8217,38,,,,13447.62,0
2179050,13:27:37,13:27:37,1034,39,,,,13700.9,0
2179050,13:28:20,13:28:20,1035,40,,,,13947.21,0
2179050,13:29:32,13:29:32,1036,41,,,,14382.19,0
2179050,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
2179050,13:31:18,13:31:18,1038,43,,,,15155.62,0
2179050,13:32:03,13:32:03,1039,44,,,,15504.67,0
2179050,13:32:44,13:32:44,1040,45,,,,15878.4,0
2179050,13:33:12,13:33:12,1041,46,,,,16090.17,0
2179050,13:34:03,13:34:03,1042,47,,,,16428.23,0
2179050,13:34:27,13:34:27,1043,48,,,,16603.16,0
2179050,13:35:06,13:35:06,1044,49,,,,16895.48,0
2179050,13:36:00,13:36:00,9641,50,,1,,17340.47,
2179060,12:54:00,12:54:00,9527,1,,,1,0,
2179060,12:55:06,12:55:06,998,2,,,,334.12,0
2179060,12:56:57,12:56:57,999,3,,,,822.17,0
2179060,12:57:51,12:57:51,1000,4,,,,1086.6,0
2179060,12:58:45,12:58:45,1001,5,,,,1383.44,0
2179060,12:59:56,12:59:56,1002,6,,,,1737.56,0
2179060,13:00:18,13:00:18,1003,7,,,,1829.36,0
2179060,13:01:40,13:01:40,1004,8,,,,2258.16,0
2179060,13:02:34,13:02:34,1005,9,,,,2546.05,0
2179060,13:03:33,13:03:33,1006,10,,,,2877.87,0
2179060,13:05:26,13:05:26,1007,11,,,,3492.08,0
2179060,13:06:13,13:06:13,1008,12,,,,3746.04,0
2179060,13:07:02,13:07:02,1009,13,,,,4057.44,0
2179060,13:07:58,13:07:58,1010,14,,,,4359.74,0
2179060,13:08:55,13:08:55,1011,15,,,,4659.57,0
2179060,13:09:52,13:09:52,1012,16,,,,4953.07,0
2179060,13:10:21,13:10:21,1013,17,,,,5105.28,0
2179060,13:11:08,13:11:08,1014,18,,,,5352.23,0
2179060,13:12:00,13:12:00,1015,19,,,,5646.89,
2179060,13:13:24,13:13:24,1016,20,,,,6550.43,0
2179060,13:13:49,13:13:49,8082,21,,,,6813.55,0
2179060,13:14:16,13:14:16,1017,22,,,,7079.84,0
2179060,13:15:00,13:15:00,1018,23,,,,7601.86,0
2179060,13:16:28,13:16:28,1019,24,,,,8571.51,0
2179060,13:17:20,13:17:20,1020,25,,,,9049.39,0
2179060,13:17:38,13:17:38,1021,26,,,,9240.32,0
2179060,13:18:21,13:18:21,8352,27,,,,9703.16,0
2179060,13:19:00,13:19:00,8355,28,,,,10056.15,
2179060,13:19:39,13:19:39,1025,29,,,,10357.79,0
2179060,13:20:25,13:20:25,1026,30,,,,10709.89,0
2179060,13:21:05,13:21:05,1027,31,,,,10999.24,0
2179060,13:21:48,13:21:48,1028,32,,,,11280.65,0
2179060,13:22:18,13:22:18,1029,33,,,,11461.77,0
2179060,13:23:19,13:23:19,1030,34,,,,11930.24,0
2179060,13:24:43,13:24:43,5488,35,,,,12566.84,0
2179060,13:25:10,13:25:10,6308,36,,,,12739.67,0
2179060,13:26:00,13:26:00,5489,37,,,,13052.02,
2179060,13:26:58,13:26:58,8217,38,,,,13447.62,0
2179060,13:27:37,13:27:37,1034,39,,,,13700.9,0
2179060,13:28:20,13:28:20,1035,40,,,,13947.21,0
2179060,13:29:32,13:29:32,1036,41,,,,14382.19,0
2179060,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
2179060,13:31:18,13:31:18,1038,43,,,,15155.62,0
2179060,13:32:03,13:32:03,1039,44,,,,15504.67,0
2179060,13:32:44,13:32:44,1040,45,,,,15878.4,0
2179060,13:33:12,13:33:12,1041,46,,,,16090.17,0
2179060,13:34:03,13:34:03,1042,47,,,,16428.23,0
2179060,13:34:27,13:34:27,1043,48,,,,16603.16,0
2179060,13:35:06,13:35:06,1044,49,,,,16895.48,0
2179060,13:36:00,13:36:00,9641,50,,1,,17340.47,
22114010,12:10:00,12:10:00,9527,1,,,1,0,
22114010,12:10:51,12:10:51,998,2,,,,334.12,0
22114010,12:12:17,12:12:17,999,3,,,,822.17,0
22114010,12:12:59,12:12:59,1000,4,,,,1086.6,0
22114010,12:13:41,12:13:41,1001,5,,,,1383.44,0
22114010,12:14:37,12:14:37,1002,6,,,,1737.56,0
22114010,12:14:54,12:14:54,1003,7,,,,1829.36,0
22114010,12:15:57,12:15:57,1004,8,,,,2258.16,0
22114010,12:16:39,12:16:39,1005,9,,,,2546.05,0
22114010,12:17:25,12:17:25,1006,10,,,,2877.87,0
22114010,12:18:53,12:18:53,1007,11,,,,3492.08,0
22114010,12:19:30,12:19:30,1008,12,,,,3746.04,0
22114010,12:20:08,12:20:08,1009,13,,,,4057.44,0
22114010,12:20:52,12:20:52,1010,14,,,,4359.74,0
22114010,12:21:36,12:21:36,1011,15,,,,4659.57,0
22114010,12:22:20,12:22:20,1012,16,,,,4953.07,0
22114010,12:22:43,12:22:43,1013,17,,,,5105.28,0
22114010,12:23:19,12:23:19,1014,18,,,,5352.23,0
22114010,12:24:00,12:24:00,1015,19,,,,5646.89,
22114010,12:25:12,12:25:12,1016,20,,,,6550.43,0
22114010,12:25:33,12:25:33,8082,21,,,,6813.55,0
22114010,12:25:56,12:25:56,1017,22,,,,7079.84,0
22114010,12:26:34,12:26:34,1018,23,,,,7601.86,0
22114010,12:27:49,12:27:49,1019,24,,,,8571.51,0
22114010,12:28:34,12:28:34,1020,25,,,,9049.39,0
22114010,12:28:50,12:28:50,1021,26,,,,9240.32,0
22114010,12:29:26,12:29:26,8352,27,,,,9703.16,0
22114010,12:30:00,12:30:00,8355,28,,,,10056.15,
22114010,12:30:39,12:30:39,1025,29,,,,10357.79,0
22114010,12:31:25,12:31:25,1026,30,,,,10709.89,0
22114010,12:32:05,12:32:05,1027,31,,,,10999.24,0
22114010,12:32:48,12:32:48,1028,32,,,,11280.65,0
22114010,12:33:18,12:33:18,1029,33,,,,11461.77,0
22114010,12:34:19,12:34:19,1030,34,,,,11930.24,0
22114010,12:35:43,12:35:43,5488,35,,,,12566.84,0
22114010,12:36:10,12:36:10,6308,36,,,,12739.67,0
22114010,12:37:00,12:37:00,5489,37,,,,13052.02,
22114010,12:38:04,12:38:04,8217,38,,,,13447.62,0
22114010,12:38:47,12:38:47,1034,39,,,,13700.9,0
22114010,12:39:34,12:39:34,1035,40,,,,13947.21,0
22114010,12:40:53,12:40:53,1036,41,,,,14382.19,0
22114010,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
22114010,12:42:50,12:42:50,1038,43,,,,15155.62,0
22114010,12:43:39,12:43:39,1039,44,,,,15504.67,0
22114010,12:44:25,12:44:25,1040,45,,,,15878.4,0
22114010,12:44:55,12:44:55,1041,46,,,,16090.17,0
22114010,12:45:51,12:45:51,1042,47,,,,16428.23,0
22114010,12:46:18,12:46:18,1043,48,,,,16603.16,0
22114010,12:47:01,12:47:01,1044,49,,,,16895.48,0
22114010,12:48:00,12:48:00,9641,50,,1,,17340.47,
22114120,12:10:00,12:10:00,9527,1,,,1,0,
22114120,12:10:51,12:10:51,998,2,,,,334.12,0
22114120,12:12:17,12:12:17,999,3,,,,822.17,0
22114120,12:12:59,12:12:59,1000,4,,,,1086.6,0
22114120,12:13:41,12:13:41,1001,5,,,,1383.44,0
22114120,12:14:37,12:14:37,1002,6,,,,1737.56,0
22114120,12:14:54,12:14:54,1003,7,,,,1829.36,0
22114120,12:15:57,12:15:57,1004,8,,,,2258.16,0
22114120,12:16:39,12:16:39,1005,9,,,,2546.05,0
22114120,12:17:25,12:17:25,1006,10,,,,2877.87,0
22114120,12:18:53,12:18:53,1007,11,,,,3492.08,0
22114120,12:19:30,12:19:30,1008,12,,,,3746.04,0
22114120,12:20:08,12:20:08,1009,13,,,,4057.44,0
22114120,12:20:52,12:20:52,1010,14,,,,4359.74,0
22114120,12:21:36,12:21:36,1011,15,,,,4659.57,0
22114120,12:22:20,12:22:20,1012,16,,,,4953.07,0
22114120,12:22:43,12:22:43,1013,17,,,,5105.28,0
22114120,12:23:19,12:23:19,1014,18,,,,5352.23,0
22114120,12:24:00,12:24:00,1015,19,,,,5646.89,
22114120,12:25:12,12:25:12,1016,20,,,,6550.43,0
22114120,12:25:33,12:25:33,8082,21,,,,6813.55,0
22114120,12:25:56,12:25:56,1017,22,,,,7079.84,0
22114120,12:26:34,12:26:34,1018,23,,,,7601.86,0
22114120,12:27:49,12:27:49,1019,24,,,,8571.51,0
22114120,12:28:34,12:28:34,1020,25,,,,9049.39,0
22114120,12:28:50,12:28:50,1021,26,,,,9240.32,0
22114120,12:29:26,12:29:26,8352,27,,,,9703.16,0
22114120,12:30:00,12:30:00,8355,28,,,,10056.15,
22114120,12:30:39,12:30:39,1025,29,,,,10357.79,0
22114120,12:31:25,12:31:25,1026,30,,,,10709.89,0
22114120,12:32:05,12:32:05,1027,31,,,,10999.24,0
22114120,12:32:48,12:32:48,1028,32,,,,11280.65,0
22114120,12:33:18,12:33:18,1029,33,,,,11461.77,0
22114120,12:34:19,12:34:19,1030,34,,,,11930.24,0
22114120,12:35:43,12:35:43,5488,35,,,,12566.84,0
22114120,12:36:10,12:36:10,6308,36,,,,12739.67,0
22114120,12:37:00,12:37:00,5489,37,,,,13052.02,
22114120,12:38:04,12:38:04,8217,38,,,,13447.62,0
22114120,12:38:47,12:38:47,1034,39,,,,13700.9,0
22114120,12:39:34,12:39:34,1035,40,,,,13947.21,0
22114120,12:40:53,12:40:53,1036,41,,,,14382.19,0
22114120,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
22114120,12:42:50,12:42:50,1038,43,,,,15155.62,0
22114120,12:43:39,12:43:39,1039,44,,,,15504.67,0
22114120,12:44:25,12:44:25,1040,45,,,,15878.4,0
22114120,12:44:55,12:44:55,1041,46,,,,16090.17,0
22114120,12:45:51,12:45:51,1042,47,,,,16428.23,0
22114120,12:46:18,12:46:18,1043,48,,,,16603.16,0
22114120,12:47:01,12:47:01,1044,49,,,,16895.48,0
22114120,12:48:00,12:48:00,9641,50,,1,,17340.47,
2224010,15:10:00,15:10:00,9527,1,,,1,0,
2224010,15:10:51,15:10:51,998,2,,,,334.12,0
2224010,15:12:17,15:12:17,999,3,,,,822.17,0
2224010,15:12:59,15:12:59,1000,4,,,,1086.6,0
2224010,15:13:41,15:13:41,1001,5,,,,1383.44,0
2224010,15:14:37,15:14:37,1002,6,,,,1737.56,0
2224010,15:14:54,15:14:54,1003,7,,,,1829.36,0
2224010,15:15:57,15:15:57,1004,8,,,,2258.16,0
2224010,15:16:39,15:16:39,1005,9,,,,2546.05,0
2224010,15:17:25,15:17:25,1006,10,,,,2877.87,0
2224010,15:18:53,15:18:53,1007,11,,,,3492.08,0
2224010,15:19:30,15:19:30,1008,12,,,,3746.04,0
2224010,15:20:08,15:20:08,1009,13,,,,4057.44,0
2224010,15:20:52,15:20:52,1010,14,,,,4359.74,0
2224010,15:21:36,15:21:36,1011,15,,,,4659.57,0
2224010,15:22:20,15:22:20,1012,16,,,,4953.07,0
2224010,15:22:43,15:22:43,1013,17,,,,5105.28,0
2224010,15:23:19,15:23:19,1014,18,,,,5352.23,0
2224010,15:24:00,15:24:00,1015,19,,,,5646.89,
2224010,15:25:12,15:25:12,1016,20,,,,6550.43,0
2224010,15:25:33,15:25:33,8082,21,,,,6813.55,0
2224010,15:25:56,15:25:56,1017,22,,,,7079.84,0
2224010,15:26:34,15:26:34,1018,23,,,,7601.86,0
2224010,15:27:49,15:27:49,1019,24,,,,8571.51,0
2224010,15:28:34,15:28:34,1020,25,,,,9049.39,0
2224010,15:28:50,15:28:50,1021,26,,,,9240.32,0
2224010,15:29:26,15:29:26,8352,27,,,,9703.16,0
2224010,15:30:00,15:30:00,8355,28,,,,10056.15,
2224010,15:30:39,15:30:39,1025,29,,,,10357.79,0
2224010,15:31:25,15:31:25,1026,30,,,,10709.89,0
2224010,15:32:05,15:32:05,1027,31,,,,10999.24,0
2224010,15:32:48,15:32:48,1028,32,,,,11280.65,0
2224010,15:33:18,15:33:18,1029,33,,,,11461.77,0
2224010,15:34:19,15:34:19,1030,34,,,,11930.24,0
2224010,15:35:43,15:35:43,5488,35,,,,12566.84,0
2224010,15:36:10,15:36:10,6308,36,,,,12739.67,0
2224010,15:37:00,15:37:00,5489,37,,,,13052.02,
2224010,15:38:04,15:38:04,8217,38,,,,13447.62,0
2224010,15:38:47,15:38:47,1034,39,,,,13700.9,0
2224010,15:39:34,15:39:34,1035,40,,,,13947.21,0
2224010,15:40:53,15:40:53,1036,41,,,,14382.19,0
2224010,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
2224010,15:42:50,15:42:50,1038,43,,,,15155.62,0
2224010,15:43:39,15:43:39,1039,44,,,,15504.67,0
2224010,15:44:25,15:44:25,1040,45,,,,15878.4,0
2224010,15:44:55,15:44:55,1041,46,,,,16090.17,0
2224010,15:45:51,15:45:51,1042,47,,,,16428.23,0
2224010,15:46:18,15:46:18,1043,48,,,,16603.16,0
2224010,15:47:01,15:47:01,1044,49,,,,16895.48,0
2224010,15:48:00,15:48:00,9641,50,,1,,17340.47,
2224120,15:10:00,15:10:00,9527,1,,,1,0,
2224120,15:10:51,15:10:51,998,2,,,,334.12,0
2224120,15:12:17,15:12:17,999,3,,,,822.17,0
2224120,15:12:59,15:12:59,1000,4,,,,1086.6,0
2224120,15:13:41,15:13:41,1001,5,,,,1383.44,0
2224120,15:14:37,15:14:37,1002,6,,,,1737.56,0
2224120,15:14:54,15:14:54,1003,7,,,,1829.36,0
2224120,15:15:57,15:15:57,1004,8,,,,2258.16,0
2224120,15:16:39,15:16:39,1005,9,,,,2546.05,0
2224120,15:17:25,15:17:25,1006,10,,,,2877.87,0
2224120,15:18:53,15:18:53,1007,11,,,,3492.08,0
2224120,15:19:30,15:19:30,1008,12,,,,3746.04,0
2224120,15:20:08,15:20:08,1009,13,,,,4057.44,0
2224120,15:20:52,15:20:52,1010,14,,,,4359.74,0
2224120,15:21:36,15:21:36,1011,15,,,,4659.57,0
2224120,15:22:20,15:22:20,1012,16,,,,4953.07,0
2224120,15:22:43,15:22:43,1013,17,,,,5105.28,0
2224120,15:23:19,15:23:19,1014,18,,,,5352.23,0
2224120,15:24:00,15:24:00,1015,19,,,,5646.89,
2224120,15:25:12,15:25:12,1016,20,,,,6550.43,0
2224120,15:25:33,15:25:33,8082,21,,,,6813.55,0
2224120,15:25:56,15:25:56,1017,22,,,,7079.84,0
2224120,15:26:34,15:26:34,1018,23,,,,7601.86,0
2224120,15:27:49,15:27:49,1019,24,,,,8571.51,0
2224120,15:28:34,15:28:34,1020,25,,,,9049.39,0
2224120,15:28:50,15:28:50,1021,26,,,,9240.32,0
2224120,15:29:26,15:29:26,8352,27,,,,9703.16,0
2224120,15:30:00,15:30:00,8355,28,,,,10056.15,
2224120,15:30:39,15:30:39,1025,29,,,,10357.79,0
2224120,15:31:25,15:31:25,1026,30,,,,10709.89,0
2224120,15:32:05,15:32:05,1027,31,,,,10999.24,0
2224120,15:32:48,15:32:48,1028,32,,,,11280.65,0
2224120,15:33:18,15:33:18,1029,33,,,,11461.77,0
2224120,15:34:19,15:34:19,1030,34,,,,11930.24,0
2224120,15:35:43,15:35:43,5488,35,,,,12566.84,0
2224120,15:36:10,15:36:10,6308,36,,,,12739.67,0
2224120,15:37:00,15:37:00,5489,37,,,,13052.02,
2224120,15:38:04,15:38:04,8217,38,,,,13447.62,0
2224120,15:38:47,15:38:47,1034,39,,,,13700.9,0
2224120,15:39:34,15:39:34,1035,40,,,,13947.21,0
2224120,15:40:53,15:40:53,1036,41,,,,14382.19,0
2224120,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
2224120,15:42:50,15:42:50,1038,43,,,,15155.62,0
2224120,15:43:39,15:43:39,1039,44,,,,15504.67,0
2224120,15:44:25,15:44:25,1040,45,,,,15878.4,0
2224120,15:44:55,15:44:55,1041,46,,,,16090.17,0
2224120,15:45:51,15:45:51,1042,47,,,,16428.23,0
2224120,15:46:18,15:46:18,1043,48,,,,16603.16,0
2224120,15:47:01,15:47:01,1044,49,,,,16895.48,0
2224120,15:48:00,15:48:00,9641,50,,1,,17340.47,
22254020,05:20:00,05:20:00,9527,1,,,1,0,
22254020,05:20:47,05:20:47,998,2,,,,334.12,0
22254020,05:22:07,05:22:07,999,3,,,,822.17,0
22254020,05:22:47,05:22:47,1000,4,,,,1086.6,0
22254020,05:23:26,05:23:26,1001,5,,,,1383.44,0
22254020,05:24:17,05:24:17,1002,6,,,,1737.56,0
22254020,05:24:33,05:24:33,1003,7,,,,1829.36,0
22254020,05:25:32,05:25:32,1004,8,,,,2258.16,0
22254020,05:26:11,05:26:11,1005,9,,,,2546.05,0
22254020,05:26:53,05:26:53,1006,10,,,,2877.87,0
22254020,05:28:15,05:28:15,1007,11,,,,3492.08,0
22254020,05:28:49,05:28:49,1008,12,,,,3746.04,0
22254020,05:29:25,05:29:25,1009,13,,,,4057.44,0
22254020,05:30:05,05:30:05,1010,14,,,,4359.74,0
22254020,05:30:46,05:30:46,1011,15,,,,4659.57,0
22254020,05:31:27,05:31:27,1012,16,,,,4953.07,0
22254020,05:31:48,05:31:48,1013,17,,,,5105.28,0
22254020,05:32:22,05:32:22,1014,18,,,,5352.23,0
22254020,05:33:00,05:33:00,1015,19,,,,5646.89,
22254020,05:34:12,05:34:12,1016,20,,,,6550.43,0
22254020,05:34:33,05:34:33,8082,21,,,,6813.55,0
22254020,05:34:56,05:34:56,1017,22,,,,7079.84,0
22254020,05:35:34,05:35:34,1018,23,,,,7601.86,0
22254020,05:36:49,05:36:49,1019,24,,,,8571.51,0
22254020,05:37:34,05:37:34,1020,25,,,,9049.39,0
22254020,05:37:50,05:37:50,1021,26,,,,9240.32,0
22254020,05:38:26,05:38:26,8352,27,,,,9703.16,0
22254020,05:39:00,05:39:00,8355,28,,,,10056.15,
22254020,05:39:28,05:39:28,1025,29,,,,10357.79,0
22254020,05:40:01,05:40:01,1026,30,,,,10709.89,0
22254020,05:40:29,05:40:29,1027,31,,,,10999.24,0
22254020,05:41:00,05:41:00,1028,32,,,,11280.65,0
22254020,05:41:21,05:41:21,1029,33,,,,11461.77,0
22254020,05:42:05,05:42:05,1030,34,,,,11930.24,0
22254020,05:43:05,05:43:05,5488,35,,,,12566.84,0
22254020,05:43:24,05:43:24,6308,36,,,,12739.67,0
22254020,05:44:00,05:44:00,5489,37,,,,13052.02,
22254020,05:44:34,05:44:34,8217,38,,,,13447.62,0
22254020,05:44:58,05:44:58,1034,39,,,,13700.9,0
22254020,05:45:24,05:45:24,1035,40,,,,13947.21,0
22254020,05:46:07,05:46:07,1036,41,,,,14382.19,0
22254020,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
22254020,05:47:11,05:47:11,1038,43,,,,15155.62,0
22254020,05:47:38,05:47:38,1039,44,,,,15504.67,0
22254020,05:48:02,05:48:02,1040,45,,,,15878.4,0
22254020,05:48:19,05:48:19,1041,46,,,,16090.17,0
22254020,05:48:50,05:48:50,1042,47,,,,16428.23,0
22254020,05:49:04,05:49:04,1043,48,,,,16603.16,0
22254020,05:49:28,05:49:28,1044,49,,,,16895.48,0
22254020,05:50:00,05:50:00,9641,50,,1,,17340.47,
22254030,05:20:00,05:20:00,9527,1,,,1,0,
22254030,05:20:47,05:20:47,998,2,,,,334.12,0
22254030,05:22:07,05:22:07,999,3,,,,822.17,0
22254030,05:22:47,05:22:47,1000,4,,,,1086.6,0
22254030,05:23:26,05:23:26,1001,5,,,,1383.44,0
22254030,05:24:17,05:24:17,1002,6,,,,1737.56,0
22254030,05:24:33,05:24:33,1003,7,,,,1829.36,0
22254030,05:25:32,05:25:32,1004,8,,,,2258.16,0
22254030,05:26:11,05:26:11,1005,9,,,,2546.05,0
22254030,05:26:53,05:26:53,1006,10,,,,2877.87,0
22254030,05:28:15,05:28:15,1007,11,,,,3492.08,0
22254030,05:28:49,05:28:49,1008,12,,,,3746.04,0
22254030,05:29:25,05:29:25,1009,13,,,,4057.44,0
22254030,05:30:05,05:30:05,1010,14,,,,4359.74,0
22254030,05:30:46,05:30:46,1011,15,,,,4659.57,0
22254030,05:31:27,05:31:27,1012,16,,,,4953.07,0
22254030,05:31:48,05:31:48,1013,17,,,,5105.28,0
22254030,05:32:22,05:32:22,1014,18,,,,5352.23,0
22254030,05:33:00,05:33:00,1015,19,,,,5646.89,
22254030,05:34:12,05:34:12,1016,20,,,,6550.43,0
22254030,05:34:33,05:34:33,8082,21,,,,6813.55,0
22254030,05:34:56,05:34:56,1017,22,,,,7079.84,0
22254030,05:35:34,05:35:34,1018,23,,,,7601.86,0
22254030,05:36:49,05:36:49,1019,24,,,,8571.51,0
22254030,05:37:34,05:37:34,1020,25,,,,9049.39,0
22254030,05:37:50,05:37:50,1021,26,,,,9240.32,0
22254030,05:38:26,05:38:26,8352,27,,,,9703.16,0
22254030,05:39:00,05:39:00,8355,28,,,,10056.15,
22254030,05:39:28,05:39:28,1025,29,,,,10357.79,0
22254030,05:40:01,05:40:01,1026,30,,,,10709.89,0
22254030,05:40:29,05:40:29,1027,31,,,,10999.24,0
22254030,05:41:00,05:41:00,1028,32,,,,11280.65,0
22254030,05:41:21,05:41:21,1029,33,,,,11461.77,0
22254030,05:42:05,05:42:05,1030,34,,,,11930.24,0
22254030,05:43:05,05:43:05,5488,35,,,,12566.84,0
22254030,05:43:24,05:43:24,6308,36,,,,12739.67,0
22254030,05:44:00,05:44:00,5489,37,,,,13052.02,
22254030,05:44:34,05:44:34,8217,38,,,,13447.62,0
22254030,05:44:58,05:44:58,1034,39,,,,13700.9,0
22254030,05:45:24,05:45:24,1035,40,,,,13947.21,0
22254030,05:46:07,05:46:07,1036,41,,,,14382.19,0
22254030,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
22254030,05:47:11,05:47:11,1038,43,,,,15155.62,0
22254030,05:47:38,05:47:38,1039,44,,,,15504.67,0
22254030,05:48:02,05:48:02,1040,45,,,,15878.4,0
22254030,05:48:19,05:48:19,1041,46,,,,16090.17,0
22254030,05:48:50,05:48:50,1042,47,,,,16428.23,0
22254030,05:49:04,05:49:04,1043,48,,,,16603.16,0
22254030,05:49:28,05:49:28,1044,49,,,,16895.48,0
22254030,05:50:00,05:50:00,9641,50,,1,,17340.47,
22254040,05:20:00,05:20:00,9527,1,,,1,0,
22254040,05:20:47,05:20:47,998,2,,,,334.12,0
22254040,05:22:07,05:22:07,999,3,,,,822.17,0
22254040,05:22:47,05:22:47,1000,4,,,,1086.6,0
22254040,05:23:26,05:23:26,1001,5,,,,1383.44,0
22254040,05:24:17,05:24:17,1002,6,,,,1737.56,0
22254040,05:24:33,05:24:33,1003,7,,,,1829.36,0
22254040,05:25:32,05:25:32,1004,8,,,,2258.16,0
22254040,05:26:11,05:26:11,1005,9,,,,2546.05,0
22254040,05:26:53,05:26:53,1006,10,,,,2877.87,0
22254040,05:28:15,05:28:15,1007,11,,,,3492.08,0
22254040,05:28:49,05:28:49,1008,12,,,,3746.04,0
22254040,05:29:25,05:29:25,1009,13,,,,4057.44,0
22254040,05:30:05,05:30:05,1010,14,,,,4359.74,0
22254040,05:30:46,05:30:46,1011,15,,,,4659.57,0
22254040,05:31:27,05:31:27,1012,16,,,,4953.07,0
22254040,05:31:48,05:31:48,1013,17,,,,5105.28,0
22254040,05:32:22,05:32:22,1014,18,,,,5352.23,0
22254040,05:33:00,05:33:00,1015,19,,,,5646.89,
22254040,05:34:12,05:34:12,1016,20,,,,6550.43,0
22254040,05:34:33,05:34:33,8082,21,,,,6813.55,0
22254040,05:34:56,05:34:56,1017,22,,,,7079.84,0
22254040,05:35:34,05:35:34,1018,23,,,,7601.86,0
22254040,05:36:49,05:36:49,1019,24,,,,8571.51,0
22254040,05:37:34,05:37:34,1020,25,,,,9049.39,0
22254040,05:37:50,05:37:50,1021,26,,,,9240.32,0
22254040,05:38:26,05:38:26,8352,27,,,,9703.16,0
22254040,05:39:00,05:39:00,8355,28,,,,10056.15,
22254040,05:39:28,05:39:28,1025,29,,,,10357.79,0
22254040,05:40:01,05:40:01,1026,30,,,,10709.89,0
22254040,05:40:29,05:40:29,1027,31,,,,10999.24,0
22254040,05:41:00,05:41:00,1028,32,,,,11280.65,0
22254040,05:41:21,05:41:21,1029,33,,,,11461.77,0
22254040,05:42:05,05:42:05,1030,34,,,,11930.24,0
22254040,05:43:05,05:43:05,5488,35,,,,12566.84,0
22254040,05:43:24,05:43:24,6308,36,,,,12739.67,0
22254040,05:44:00,05:44:00,5489,37,,,,13052.02,
22254040,05:44:34,05:44:34,8217,38,,,,13447.62,0
22254040,05:44:58,05:44:58,1034,39,,,,13700.9,0
22254040,05:45:24,05:45:24,1035,40,,,,13947.21,0
22254040,05:46:07,05:46:07,1036,41,,,,14382.19,0
22254040,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
22254040,05:47:11,05:47:11,1038,43,,,,15155.62,0
22254040,05:47:38,05:47:38,1039,44,,,,15504.67,0
22254040,05:48:02,05:48:02,1040,45,,,,15878.4,0
22254040,05:48:19,05:48:19,1041,46,,,,16090.17,0
22254040,05:48:50,05:48:50,1042,47,,,,16428.23,0
22254040,05:49:04,05:49:04,1043,48,,,,16603.16,0
22254040,05:49:28,05:49:28,1044,49,,,,16895.48,0
22254040,05:50:00,05:50:00,9641,50,,1,,17340.47,
22254050,05:20:00,05:20:00,9527,1,,,1,0,
22254050,05:20:47,05:20:47,998,2,,,,334.12,0
22254050,05:22:07,05:22:07,999,3,,,,822.17,0
22254050,05:22:47,05:22:47,1000,4,,,,1086.6,0
22254050,05:23:26,05:23:26,1001,5,,,,1383.44,0
22254050,05:24:17,05:24:17,1002,6,,,,1737.56,0
22254050,05:24:33,05:24:33,1003,7,,,,1829.36,0
22254050,05:25:32,05:25:32,1004,8,,,,2258.16,0
22254050,05:26:11,05:26:11,1005,9,,,,2546.05,0
22254050,05:26:53,05:26:53,1006,10,,,,2877.87,0
22254050,05:28:15,05:28:15,1007,11,,,,3492.08,0
22254050,05:28:49,05:28:49,1008,12,,,,3746.04,0
22254050,05:29:25,05:29:25,1009,13,,,,4057.44,0
22254050,05:30:05,05:30:05,1010,14,,,,4359.74,0
22254050,05:30:46,05:30:46,1011,15,,,,4659.57,0
22254050,05:31:27,05:31:27,1012,16,,,,4953.07,0
22254050,05:31:48,05:31:48,1013,17,,,,5105.28,0
22254050,05:32:22,05:32:22,1014,18,,,,5352.23,0
22254050,05:33:00,05:33:00,1015,19,,,,5646.89,
22254050,05:34:12,05:34:12,1016,20,,,,6550.43,0
22254050,05:34:33,05:34:33,8082,21,,,,6813.55,0
22254050,05:34:56,05:34:56,1017,22,,,,7079.84,0
22254050,05:35:34,05:35:34,1018,23,,,,7601.86,0
22254050,05:36:49,05:36:49,1019,24,,,,8571.51,0
22254050,05:37:34,05:37:34,1020,25,,,,9049.39,0
22254050,05:37:50,05:37:50,1021,26,,,,9240.32,0
22254050,05:38:26,05:38:26,8352,27,,,,9703.16,0
22254050,05:39:00,05:39:00,8355,28,,,,10056.15,
22254050,05:39:28,05:39:28,1025,29,,,,10357.79,0
22254050,05:40:01,05:40:01,1026,30,,,,10709.89,0
22254050,05:40:29,05:40:29,1027,31,,,,10999.24,0
22254050,05:41:00,05:41:00,1028,32,,,,11280.65,0
22254050,05:41:21,05:41:21,1029,33,,,,11461.77,0
22254050,05:42:05,05:42:05,1030,34,,,,11930.24,0
22254050,05:43:05,05:43:05,5488,35,,,,12566.84,0
22254050,05:43:24,05:43:24,6308,36,,,,12739.67,0
22254050,05:44:00,05:44:00,5489,37,,,,13052.02,
22254050,05:44:34,05:44:34,8217,38,,,,13447.62,0
22254050,05:44:58,05:44:58,1034,39,,,,13700.9,0
22254050,05:45:24,05:45:24,1035,40,,,,13947.21,0
22254050,05:46:07,05:46:07,1036,41,,,,14382.19,0
22254050,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
22254050,05:47:11,05:47:11,1038,43,,,,15155.62,0
22254050,05:47:38,05:47:38,1039,44,,,,15504.67,0
22254050,05:48:02,05:48:02,1040,45,,,,15878.4,0
22254050,05:48:19,05:48:19,1041,46,,,,16090.17,0
22254050,05:48:50,05:48:50,1042,47,,,,16428.23,0
22254050,05:49:04,05:49:04,1043,48,,,,16603.16,0
22254050,05:49:28,05:49:28,1044,49,,,,16895.48,0
22254050,05:50:00,05:50:00,9641,50,,1,,17340.47,
22254060,05:20:00,05:20:00,9527,1,,,1,0,
22254060,05:20:47,05:20:47,998,2,,,,334.12,0
22254060,05:22:07,05:22:07,999,3,,,,822.17,0
22254060,05:22:47,05:22:47,1000,4,,,,1086.6,0
22254060,05:23:26,05:23:26,1001,5,,,,1383.44,0
22254060,05:24:17,05:24:17,1002,6,,,,1737.56,0
22254060,05:24:33,05:24:33,1003,7,,,,1829.36,0
22254060,05:25:32,05:25:32,1004,8,,,,2258.16,0
22254060,05:26:11,05:26:11,1005,9,,,,2546.05,0
22254060,05:26:53,05:26:53,1006,10,,,,2877.87,0
22254060,05:28:15,05:28:15,1007,11,,,,3492.08,0
22254060,05:28:49,05:28:49,1008,12,,,,3746.04,0
22254060,05:29:25,05:29:25,1009,13,,,,4057.44,0
22254060,05:30:05,05:30:05,1010,14,,,,4359.74,0
22254060,05:30:46,05:30:46,1011,15,,,,4659.57,0
22254060,05:31:27,05:31:27,1012,16,,,,4953.07,0
22254060,05:31:48,05:31:48,1013,17,,,,5105.28,0
22254060,05:32:22,05:32:22,1014,18,,,,5352.23,0
22254060,05:33:00,05:33:00,1015,19,,,,5646.89,
22254060,05:34:12,05:34:12,1016,20,,,,6550.43,0
22254060,05:34:33,05:34:33,8082,21,,,,6813.55,0
22254060,05:34:56,05:34:56,1017,22,,,,7079.84,0
22254060,05:35:34,05:35:34,1018,23,,,,7601.86,0
22254060,05:36:49,05:36:49,1019,24,,,,8571.51,0
22254060,05:37:34,05:37:34,1020,25,,,,9049.39,0
22254060,05:37:50,05:37:50,1021,26,,,,9240.32,0
22254060,05:38:26,05:38:26,8352,27,,,,9703.16,0
22254060,05:39:00,05:39:00,8355,28,,,,10056.15,
22254060,05:39:28,05:39:28,1025,29,,,,10357.79,0
22254060,05:40:01,05:40:01,1026,30,,,,10709.89,0
22254060,05:40:29,05:40:29,1027,31,,,,10999.24,0
22254060,05:41:00,05:41:00,1028,32,,,,11280.65,0
22254060,05:41:21,05:41:21,1029,33,,,,11461.77,0
22254060,05:42:05,05:42:05,1030,34,,,,11930.24,0
22254060,05:43:05,05:43:05,5488,35,,,,12566.84,0
22254060,05:43:24,05:43:24,6308,36,,,,12739.67,0
22254060,05:44:00,05:44:00,5489,37,,,,13052.02,
22254060,05:44:34,05:44:34,8217,38,,,,13447.62,0
22254060,05:44:58,05:44:58,1034,39,,,,13700.9,0
22254060,05:45:24,05:45:24,1035,40,,,,13947.21,0
22254060,05:46:07,05:46:07,1036,41,,,,14382.19,0
22254060,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
22254060,05:47:11,05:47:11,1038,43,,,,15155.62,0
22254060,05:47:38,05:47:38,1039,44,,,,15504.67,0
22254060,05:48:02,05:48:02,1040,45,,,,15878.4,0
22254060,05:48:19,05:48:19,1041,46,,,,16090.17,0
22254060,05:48:50,05:48:50,1042,47,,,,16428.23,0
22254060,05:49:04,05:49:04,1043,48,,,,16603.16,0
22254060,05:49:28,05:49:28,1044,49,,,,16895.48,0
22254060,05:50:00,05:50:00,9641,50,,1,,17340.47,
22425070,05:21:00,05:21:00,1067,1,,,1,0,
22425070,05:21:35,05:21:35,1068,2,,,,309.09,0
22425070,05:21:54,05:21:54,1069,3,,,,417.21,0
22425070,05:22:10,05:22:10,1070,4,,,,530.33,0
22425070,05:22:42,05:22:42,1071,5,,,,770.01,0
22425070,05:23:34,05:23:34,1072,6,,,,1128.93,0
22425070,05:24:01,05:24:01,1073,7,,,,1318.31,0
22425070,05:24:35,05:24:35,1026,8,,,,1541.49,0
22425070,05:25:13,05:25:13,1027,9,,,,1830.84,0
22425070,05:25:55,05:25:55,1028,10,,,,2112.25,0
22425070,05:26:24,05:26:24,1029,11,,,,2293.37,0
22425070,05:27:24,05:27:24,1030,12,,,,2761.84,0
22425070,05:28:46,05:28:46,5488,13,,,,3398.44,0
22425070,05:29:11,05:29:11,6308,14,,,,3571.27,0
22425070,05:30:00,05:30:00,5489,15,,,,3883.62,
22425070,05:30:51,05:30:51,8217,16,,,,4279.22,0
22425070,05:31:26,05:31:26,1034,17,,,,4532.5,0
22425070,05:32:04,05:32:04,1035,18,,,,4778.81,0
22425070,05:33:08,05:33:08,1036,19,,,,5213.79,0
22425070,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
22425070,05:34:42,05:34:42,1038,21,,,,5987.22,0
22425070,05:35:22,05:35:22,1039,22,,,,6336.27,0
22425070,05:35:58,05:35:58,1040,23,,,,6710,0
22425070,05:36:23,05:36:23,1041,24,,,,6921.77,0
22425070,05:37:08,05:37:08,1042,25,,,,7259.83,0
22425070,05:37:30,05:37:30,1043,26,,,,7434.76,0
22425070,05:38:05,05:38:05,1044,27,,,,7727.08,0
22425070,05:39:00,05:39:00,9641,28,,1,,8175.55,
22444070,06:28:00,06:28:00,9527,1,,,1,0,
22444070,06:28:40,06:28:40,998,2,,,,334.12,0
22444070,06:29:48,06:29:48,999,3,,,,822.17,0
22444070,06:30:21,06:30:21,1000,4,,,,1086.6,0
22444070,06:30:54,06:30:54,1001,5,,,,1383.44,0
22444070,06:31:37,06:31:37,1002,6,,,,1737.56,0
22444070,06:31:51,06:31:51,1003,7,,,,1829.36,0
22444070,06:32:41,06:32:41,1004,8,,,,2258.16,0
22444070,06:33:14,06:33:14,1005,9,,,,2546.05,0
22444070,06:33:50,06:33:50,1006,10,,,,2877.87,0
22444070,06:34:59,06:34:59,1007,11,,,,3492.08,0
22444070,06:35:28,06:35:28,1008,12,,,,3746.04,0
22444070,06:35:58,06:35:58,1009,13,,,,4057.44,0
22444070,06:36:32,06:36:32,1010,14,,,,4359.74,0
22444070,06:37:07,06:37:07,1011,15,,,,4659.57,0
22444070,06:37:41,06:37:41,1012,16,,,,4953.07,0
22444070,06:37:59,06:37:59,1013,17,,,,5105.28,0
22444070,06:38:28,06:38:28,1014,18,,,,5352.23,0
22444070,06:39:00,06:39:00,1015,19,,,,5646.89,
22444070,06:40:12,06:40:12,1016,20,,,,6550.43,0
22444070,06:40:33,06:40:33,8082,21,,,,6813.55,0
22444070,06:40:56,06:40:56,1017,22,,,,7079.84,0
22444070,06:41:34,06:41:34,1018,23,,,,7601.86,0
22444070,06:42:49,06:42:49,1019,24,,,,8571.51,0
22444070,06:43:34,06:43:34,1020,25,,,,9049.39,0
22444070,06:43:50,06:43:50,1021,26,,,,9240.32,0
22444070,06:44:26,06:44:26,8352,27,,,,9703.16,0
22444070,06:45:00,06:45:00,8355,28,,,,10056.15,
22444070,06:45:34,06:45:34,1025,29,,,,10357.79,0
22444070,06:46:13,06:46:13,1026,30,,,,10709.89,0
22444070,06:46:47,06:46:47,1027,31,,,,10999.24,0
22444070,06:47:24,06:47:24,1028,32,,,,11280.65,0
22444070,06:47:50,06:47:50,1029,33,,,,11461.77,0
22444070,06:48:42,06:48:42,1030,34,,,,11930.24,0
22444070,06:49:54,06:49:54,5488,35,,,,12566.84,0
22444070,06:50:17,06:50:17,6308,36,,,,12739.67,0
22444070,06:51:00,06:51:00,5489,37,,,,13052.02,
22444070,06:51:52,06:51:52,8217,38,,,,13447.62,0
22444070,06:52:27,06:52:27,1034,39,,,,13700.9,0
22444070,06:53:06,06:53:06,1035,40,,,,13947.21,0
22444070,06:54:11,06:54:11,1036,41,,,,14382.19,0
22444070,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
22444070,06:55:46,06:55:46,1038,43,,,,15155.62,0
22444070,06:56:27,06:56:27,1039,44,,,,15504.67,0
22444070,06:57:04,06:57:04,1040,45,,,,15878.4,0
22444070,06:57:28,06:57:28,1041,46,,,,16090.17,0
22444070,06:58:15,06:58:15,1042,47,,,,16428.23,0
22444070,06:58:36,06:58:36,1043,48,,,,16603.16,0
22444070,06:59:12,06:59:12,1044,49,,,,16895.48,0
22444070,07:00:00,07:00:00,9641,50,,1,,17340.47,
22478020,24:26:00,24:26:00,9527,1,,,1,0,
22478020,24:26:47,24:26:47,998,2,,,,334.12,0
22478020,24:28:07,24:28:07,999,3,,,,822.17,0
22478020,24:28:47,24:28:47,1000,4,,,,1086.6,0
22478020,24:29:26,24:29:26,1001,5,,,,1383.44,0
22478020,24:30:17,24:30:17,1002,6,,,,1737.56,0
22478020,24:30:33,24:30:33,1003,7,,,,1829.36,0
22478020,24:31:32,24:31:32,1004,8,,,,2258.16,0
22478020,24:32:11,24:32:11,1005,9,,,,2546.05,0
22478020,24:32:53,24:32:53,1006,10,,,,2877.87,0
22478020,24:34:15,24:34:15,1007,11,,,,3492.08,0
22478020,24:34:49,24:34:49,1008,12,,,,3746.04,0
22478020,24:35:25,24:35:25,1009,13,,,,4057.44,0
22478020,24:36:05,24:36:05,1010,14,,,,4359.74,0
22478020,24:36:46,24:36:46,1011,15,,,,4659.57,0
22478020,24:37:27,24:37:27,1012,16,,,,4953.07,0
22478020,24:37:48,24:37:48,1013,17,,,,5105.28,0
22478020,24:38:22,24:38:22,1014,18,,,,5352.23,0
22478020,24:39:00,24:39:00,1015,19,,,,5646.89,
22478020,24:40:12,24:40:12,1016,20,,,,6550.43,0
22478020,24:40:33,24:40:33,8082,21,,,,6813.55,0
22478020,24:40:56,24:40:56,1017,22,,,,7079.84,0
22478020,24:41:34,24:41:34,1018,23,,,,7601.86,0
22478020,24:42:49,24:42:49,1019,24,,,,8571.51,0
22478020,24:43:34,24:43:34,1020,25,,,,9049.39,0
22478020,24:43:50,24:43:50,1021,26,,,,9240.32,0
22478020,24:44:26,24:44:26,8352,27,,,,9703.16,0
22478020,24:45:00,24:45:00,8355,28,,,,10056.15,
22478020,24:45:28,24:45:28,1025,29,,,,10357.79,0
22478020,24:46:01,24:46:01,1026,30,,,,10709.89,0
22478020,24:46:29,24:46:29,1027,31,,,,10999.24,0
22478020,24:47:00,24:47:00,1028,32,,,,11280.65,0
22478020,24:47:21,24:47:21,1029,33,,,,11461.77,0
22478020,24:48:05,24:48:05,1030,34,,,,11930.24,0
22478020,24:49:05,24:49:05,5488,35,,,,12566.84,0
22478020,24:49:24,24:49:24,6308,36,,,,12739.67,0
22478020,24:50:00,24:50:00,5489,37,,,,13052.02,
22478020,24:50:52,24:50:52,8217,38,,,,13447.62,0
22478020,24:51:27,24:51:27,1034,39,,,,13700.9,0
22478020,24:52:06,24:52:06,1035,40,,,,13947.21,0
22478020,24:53:11,24:53:11,1036,41,,,,14382.19,0
22478020,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
22478020,24:54:46,24:54:46,1038,43,,,,15155.62,0
22478020,24:55:27,24:55:27,1039,44,,,,15504.67,0
22478020,24:56:04,24:56:04,1040,45,,,,15878.4,0
22478020,24:56:28,24:56:28,1041,46,,,,16090.17,0
22478020,24:57:15,24:57:15,1042,47,,,,16428.23,0
22478020,24:57:36,24:57:36,1043,48,,,,16603.16,0
22478020,24:58:12,24:58:12,1044,49,,,,16895.48,0
22478020,24:59:00,24:59:00,9641,50,,1,,17340.47,
22478030,24:26:00,24:26:00,9527,1,,,1,0,
22478030,24:26:47,24:26:47,998,2,,,,334.12,0
22478030,24:28:07,24:28:07,999,3,,,,822.17,0
22478030,24:28:47,24:28:47,1000,4,,,,1086.6,0
22478030,24:29:26,24:29:26,1001,5,,,,1383.44,0
22478030,24:30:17,24:30:17,1002,6,,,,1737.56,0
22478030,24:30:33,24:30:33,1003,7,,,,1829.36,0
22478030,24:31:32,24:31:32,1004,8,,,,2258.16,0
22478030,24:32:11,24:32:11,1005,9,,,,2546.05,0
22478030,24:32:53,24:32:53,1006,10,,,,2877.87,0
22478030,24:34:15,24:34:15,1007,11,,,,3492.08,0
22478030,24:34:49,24:34:49,1008,12,,,,3746.04,0
22478030,24:35:25,24:35:25,1009,13,,,,4057.44,0
22478030,24:36:05,24:36:05,1010,14,,,,4359.74,0
22478030,24:36:46,24:36:46,1011,15,,,,4659.57,0
22478030,24:37:27,24:37:27,1012,16,,,,4953.07,0
22478030,24:37:48,24:37:48,1013,17,,,,5105.28,0
22478030,24:38:22,24:38:22,1014,18,,,,5352.23,0
22478030,24:39:00,24:39:00,1015,19,,,,5646.89,
22478030,24:40:12,24:40:12,1016,20,,,,6550.43,0
22478030,24:40:33,24:40:33,8082,21,,,,6813.55,0
22478030,24:40:56,24:40:56,1017,22,,,,7079.84,0
22478030,24:41:34,24:41:34,1018,23,,,,7601.86,0
22478030,24:42:49,24:42:49,1019,24,,,,8571.51,0
22478030,24:43:34,24:43:34,1020,25,,,,9049.39,0
22478030,24:43:50,24:43:50,1021,26,,,,9240.32,0
22478030,24:44:26,24:44:26,8352,27,,,,9703.16,0
22478030,24:45:00,24:45:00,8355,28,,,,10056.15,
22478030,24:45:28,24:45:28,1025,29,,,,10357.79,0
22478030,24:46:01,24:46:01,1026,30,,,,10709.89,0
22478030,24:46:29,24:46:29,1027,31,,,,10999.24,0
22478030,24:47:00,24:47:00,1028,32,,,,11280.65,0
22478030,24:47:21,24:47:21,1029,33,,,,11461.77,0
22478030,24:48:05,24:48:05,1030,34,,,,11930.24,0
22478030,24:49:05,24:49:05,5488,35,,,,12566.84,0
22478030,24:49:24,24:49:24,6308,36,,,,12739.67,0
22478030,24:50:00,24:50:00,5489,37,,,,13052.02,
22478030,24:50:52,24:50:52,8217,38,,,,13447.62,0
22478030,24:51:27,24:51:27,1034,39,,,,13700.9,0
22478030,24:52:06,24:52:06,1035,40,,,,13947.21,0
22478030,24:53:11,24:53:11,1036,41,,,,14382.19,0
22478030,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
22478030,24:54:46,24:54:46,1038,43,,,,15155.62,0
22478030,24:55:27,24:55:27,1039,44,,,,15504.67,0
22478030,24:56:04,24:56:04,1040,45,,,,15878.4,0
22478030,24:56:28,24:56:28,1041,46,,,,16090.17,0
22478030,24:57:15,24:57:15,1042,47,,,,16428.23,0
22478030,24:57:36,24:57:36,1043,48,,,,16603.16,0
22478030,24:58:12,24:58:12,1044,49,,,,16895.48,0
22478030,24:59:00,24:59:00,9641,50,,1,,17340.47,
22478040,24:26:00,24:26:00,9527,1,,,1,0,
22478040,24:26:47,24:26:47,998,2,,,,334.12,0
22478040,24:28:07,24:28:07,999,3,,,,822.17,0
22478040,24:28:47,24:28:47,1000,4,,,,1086.6,0
22478040,24:29:26,24:29:26,1001,5,,,,1383.44,0
22478040,24:30:17,24:30:17,1002,6,,,,1737.56,0
22478040,24:30:33,24:30:33,1003,7,,,,1829.36,0
22478040,24:31:32,24:31:32,1004,8,,,,2258.16,0
22478040,24:32:11,24:32:11,1005,9,,,,2546.05,0
22478040,24:32:53,24:32:53,1006,10,,,,2877.87,0
22478040,24:34:15,24:34:15,1007,11,,,,3492.08,0
22478040,24:34:49,24:34:49,1008,12,,,,3746.04,0
22478040,24:35:25,24:35:25,1009,13,,,,4057.44,0
22478040,24:36:05,24:36:05,1010,14,,,,4359.74,0
22478040,24:36:46,24:36:46,1011,15,,,,4659.57,0
22478040,24:37:27,24:37:27,1012,16,,,,4953.07,0
22478040,24:37:48,24:37:48,1013,17,,,,5105.28,0
22478040,24:38:22,24:38:22,1014,18,,,,5352.23,0
22478040,24:39:00,24:39:00,1015,19,,,,5646.89,
22478040,24:40:12,24:40:12,1016,20,,,,6550.43,0
22478040,24:40:33,24:40:33,8082,21,,,,6813.55,0
22478040,24:40:56,24:40:56,1017,22,,,,7079.84,0
22478040,24:41:34,24:41:34,1018,23,,,,7601.86,0
22478040,24:42:49,24:42:49,1019,24,,,,8571.51,0
22478040,24:43:34,24:43:34,1020,25,,,,9049.39,0
22478040,24:43:50,24:43:50,1021,26,,,,9240.32,0
22478040,24:44:26,24:44:26,8352,27,,,,9703.16,0
22478040,24:45:00,24:45:00,8355,28,,,,10056.15,
22478040,24:45:28,24:45:28,1025,29,,,,10357.79,0
22478040,24:46:01,24:46:01,1026,30,,,,10709.89,0
22478040,24:46:29,24:46:29,1027,31,,,,10999.24,0
22478040,24:47:00,24:47:00,1028,32,,,,11280.65,0
22478040,24:47:21,24:47:21,1029,33,,,,11461.77,0
22478040,24:48:05,24:48:05,1030,34,,,,11930.24,0
22478040,24:49:05,24:49:05,5488,35,,,,12566.84,0
22478040,24:49:24,24:49:24,6308,36,,,,12739.67,0
22478040,24:50:00,24:50:00,5489,37,,,,13052.02,
22478040,24:50:52,24:50:52,8217,38,,,,13447.62,0
22478040,24:51:27,24:51:27,1034,39,,,,13700.9,0
22478040,24:52:06,24:52:06,1035,40,,,,13947.21,0
22478040,24:53:11,24:53:11,1036,41,,,,14382.19,0
22478040,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
22478040,24:54:46,24:54:46,1038,43,,,,15155.62,0
22478040,24:55:27,24:55:27,1039,44,,,,15504.67,0
22478040,24:56:04,24:56:04,1040,45,,,,15878.4,0
22478040,24:56:28,24:56:28,1041,46,,,,16090.17,0
22478040,24:57:15,24:57:15,1042,47,,,,16428.23,0
22478040,24:57:36,24:57:36,1043,48,,,,16603.16,0
22478040,24:58:12,24:58:12,1044,49,,,,16895.48,0
22478040,24:59:00,24:59:00,9641,50,,1,,17340.47,
22478050,24:26:00,24:26:00,9527,1,,,1,0,
22478050,24:26:47,24:26:47,998,2,,,,334.12,0
22478050,24:28:07,24:28:07,999,3,,,,822.17,0
22478050,24:28:47,24:28:47,1000,4,,,,1086.6,0
22478050,24:29:26,24:29:26,1001,5,,,,1383.44,0
22478050,24:30:17,24:30:17,1002,6,,,,1737.56,0
22478050,24:30:33,24:30:33,1003,7,,,,1829.36,0
22478050,24:31:32,24:31:32,1004,8,,,,2258.16,0
22478050,24:32:11,24:32:11,1005,9,,,,2546.05,0
22478050,24:32:53,24:32:53,1006,10,,,,2877.87,0
22478050,24:34:15,24:34:15,1007,11,,,,3492.08,0
22478050,24:34:49,24:34:49,1008,12,,,,3746.04,0
22478050,24:35:25,24:35:25,1009,13,,,,4057.44,0
22478050,24:36:05,24:36:05,1010,14,,,,4359.74,0
22478050,24:36:46,24:36:46,1011,15,,,,4659.57,0
22478050,24:37:27,24:37:27,1012,16,,,,4953.07,0
22478050,24:37:48,24:37:48,1013,17,,,,5105.28,0
22478050,24:38:22,24:38:22,1014,18,,,,5352.23,0
22478050,24:39:00,24:39:00,1015,19,,,,5646.89,
22478050,24:40:12,24:40:12,1016,20,,,,6550.43,0
22478050,24:40:33,24:40:33,8082,21,,,,6813.55,0
22478050,24:40:56,24:40:56,1017,22,,,,7079.84,0
22478050,24:41:34,24:41:34,1018,23,,,,7601.86,0
22478050,24:42:49,24:42:49,1019,24,,,,8571.51,0
22478050,24:43:34,24:43:34,1020,25,,,,9049.39,0
22478050,24:43:50,24:43:50,1021,26,,,,9240.32,0
22478050,24:44:26,24:44:26,8352,27,,,,9703.16,0
22478050,24:45:00,24:45:00,8355,28,,,,10056.15,
22478050,24:45:28,24:45:28,1025,29,,,,10357.79,0
22478050,24:46:01,24:46:01,1026,30,,,,10709.89,0
22478050,24:46:29,24:46:29,1027,31,,,,10999.24,0
22478050,24:47:00,24:47:00,1028,32,,,,11280.65,0
22478050,24:47:21,24:47:21,1029,33,,,,11461.77,0
22478050,24:48:05,24:48:05,1030,34,,,,11930.24,0
22478050,24:49:05,24:49:05,5488,35,,,,12566.84,0
22478050,24:49:24,24:49:24,6308,36,,,,12739.67,0
22478050,24:50:00,24:50:00,5489,37,,,,13052.02,
22478050,24:50:52,24:50:52,8217,38,,,,13447.62,0
22478050,24:51:27,24:51:27,1034,39,,,,13700.9,0
22478050,24:52:06,24:52:06,1035,40,,,,13947.21,0
22478050,24:53:11,24:53:11,1036,41,,,,14382.19,0
22478050,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
22478050,24:54:46,24:54:46,1038,43,,,,15155.62,0
22478050,24:55:27,24:55:27,1039,44,,,,15504.67,0
22478050,24:56:04,24:56:04,1040,45,,,,15878.4,0
22478050,24:56:28,24:56:28,1041,46,,,,16090.17,0
22478050,24:57:15,24:57:15,1042,47,,,,16428.23,0
22478050,24:57:36,24:57:36,1043,48,,,,16603.16,0
22478050,24:58:12,24:58:12,1044,49,,,,16895.48,0
22478050,24:59:00,24:59:00,9641,50,,1,,17340.47,
22478060,24:26:00,24:26:00,9527,1,,,1,0,
22478060,24:26:47,24:26:47,998,2,,,,334.12,0
22478060,24:28:07,24:28:07,999,3,,,,822.17,0
22478060,24:28:47,24:28:47,1000,4,,,,1086.6,0
22478060,24:29:26,24:29:26,1001,5,,,,1383.44,0
22478060,24:30:17,24:30:17,1002,6,,,,1737.56,0
22478060,24:30:33,24:30:33,1003,7,,,,1829.36,0
22478060,24:31:32,24:31:32,1004,8,,,,2258.16,0
22478060,24:32:11,24:32:11,1005,9,,,,2546.05,0
22478060,24:32:53,24:32:53,1006,10,,,,2877.87,0
22478060,24:34:15,24:34:15,1007,11,,,,3492.08,0
22478060,24:34:49,24:34:49,1008,12,,,,3746.04,0
22478060,24:35:25,24:35:25,1009,13,,,,4057.44,0
22478060,24:36:05,24:36:05,1010,14,,,,4359.74,0
22478060,24:36:46,24:36:46,1011,15,,,,4659.57,0
22478060,24:37:27,24:37:27,1012,16,,,,4953.07,0
22478060,24:37:48,24:37:48,1013,17,,,,5105.28,0
22478060,24:38:22,24:38:22,1014,18,,,,5352.23,0
22478060,24:39:00,24:39:00,1015,19,,,,5646.89,
22478060,24:40:12,24:40:12,1016,20,,,,6550.43,0
22478060,24:40:33,24:40:33,8082,21,,,,6813.55,0
22478060,24:40:56,24:40:56,1017,22,,,,7079.84,0
22478060,24:41:34,24:41:34,1018,23,,,,7601.86,0
22478060,24:42:49,24:42:49,1019,24,,,,8571.51,0
22478060,24:43:34,24:43:34,1020,25,,,,9049.39,0
22478060,24:43:50,24:43:50,1021,26,,,,9240.32,0
22478060,24:44:26,24:44:26,8352,27,,,,9703.16,0
22478060,24:45:00,24:45:00,8355,28,,,,10056.15,
22478060,24:45:28,24:45:28,1025,29,,,,10357.79,0
22478060,24:46:01,24:46:01,1026,30,,,,10709.89,0
22478060,24:46:29,24:46:29,1027,31,,,,10999.24,0
22478060,24:47:00,24:47:00,1028,32,,,,11280.65,0
22478060,24:47:21,24:47:21,1029,33,,,,11461.77,0
22478060,24:48:05,24:48:05,1030,34,,,,11930.24,0
22478060,24:49:05,24:49:05,5488,35,,,,12566.84,0
22478060,24:49:24,24:49:24,6308,36,,,,12739.67,0
22478060,24:50:00,24:50:00,5489,37,,,,13052.02,
22478060,24:50:52,24:50:52,8217,38,,,,13447.62,0
22478060,24:51:27,24:51:27,1034,39,,,,13700.9,0
22478060,24:52:06,24:52:06,1035,40,,,,13947.21,0
22478060,24:53:11,24:53:11,1036,41,,,,14382.19,0
22478060,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
22478060,24:54:46,24:54:46,1038,43,,,,15155.62,0
22478060,24:55:27,24:55:27,1039,44,,,,15504.67,0
22478060,24:56:04,24:56:04,1040,45,,,,15878.4,0
22478060,24:56:28,24:56:28,1041,46,,,,16090.17,0
22478060,24:57:15,24:57:15,1042,47,,,,16428.23,0
22478060,24:57:36,24:57:36,1043,48,,,,16603.16,0
22478060,24:58:12,24:58:12,1044,49,,,,16895.48,0
22478060,24:59:00,24:59:00,9641,50,,1,,17340.47,
22522070,12:33:00,12:33:00,9527,1,,,1,0,
22522070,12:33:51,12:33:51,998,2,,,,334.12,0
22522070,12:35:17,12:35:17,999,3,,,,822.17,0
22522070,12:35:59,12:35:59,1000,4,,,,1086.6,0
22522070,12:36:41,12:36:41,1001,5,,,,1383.44,0
22522070,12:37:37,12:37:37,1002,6,,,,1737.56,0
22522070,12:37:54,12:37:54,1003,7,,,,1829.36,0
22522070,12:38:57,12:38:57,1004,8,,,,2258.16,0
22522070,12:39:39,12:39:39,1005,9,,,,2546.05,0
22522070,12:40:25,12:40:25,1006,10,,,,2877.87,0
22522070,12:41:53,12:41:53,1007,11,,,,3492.08,0
22522070,12:42:30,12:42:30,1008,12,,,,3746.04,0
22522070,12:43:08,12:43:08,1009,13,,,,4057.44,0
22522070,12:43:52,12:43:52,1010,14,,,,4359.74,0
22522070,12:44:36,12:44:36,1011,15,,,,4659.57,0
22522070,12:45:20,12:45:20,1012,16,,,,4953.07,0
22522070,12:45:43,12:45:43,1013,17,,,,5105.28,0
22522070,12:46:19,12:46:19,1014,18,,,,5352.23,0
22522070,12:47:00,12:47:00,1015,19,,,,5646.89,
22522070,12:48:12,12:48:12,1016,20,,,,6550.43,0
22522070,12:48:33,12:48:33,8082,21,,,,6813.55,0
22522070,12:48:56,12:48:56,1017,22,,,,7079.84,0
22522070,12:49:34,12:49:34,1018,23,,,,7601.86,0
22522070,12:50:49,12:50:49,1019,24,,,,8571.51,0
22522070,12:51:34,12:51:34,1020,25,,,,9049.39,0
22522070,12:51:50,12:51:50,1021,26,,,,9240.32,0
22522070,12:52:26,12:52:26,8352,27,,,,9703.16,0
22522070,12:53:00,12:53:00,8355,28,,,,10056.15,
22522070,12:53:39,12:53:39,1025,29,,,,10357.79,0
22522070,12:54:25,12:54:25,1026,30,,,,10709.89,0
22522070,12:55:05,12:55:05,1027,31,,,,10999.24,0
22522070,12:55:48,12:55:48,1028,32,,,,11280.65,0
22522070,12:56:18,12:56:18,1029,33,,,,11461.77,0
22522070,12:57:19,12:57:19,1030,34,,,,11930.24,0
22522070,12:58:43,12:58:43,5488,35,,,,12566.84,0
22522070,12:59:10,12:59:10,6308,36,,,,12739.67,0
22522070,13:00:00,13:00:00,5489,37,,,,13052.02,
22522070,13:01:04,13:01:04,8217,38,,,,13447.62,0
22522070,13:01:47,13:01:47,1034,39,,,,13700.9,0
22522070,13:02:34,13:02:34,1035,40,,,,13947.21,0
22522070,13:03:53,13:03:53,1036,41,,,,14382.19,0
22522070,13:05:05,13:05:05,1037,42,,1,1,14881.23,0
22522070,13:05:50,13:05:50,1038,43,,,,15155.62,0
22522070,13:06:39,13:06:39,1039,44,,,,15504.67,0
22522070,13:07:25,13:07:25,1040,45,,,,15878.4,0
22522070,13:07:55,13:07:55,1041,46,,,,16090.17,0
22522070,13:08:51,13:08:51,1042,47,,,,16428.23,0
22522070,13:09:18,13:09:18,1043,48,,,,16603.16,0
22522070,13:10:01,13:10:01,1044,49,,,,16895.48,0
22522070,13:11:00,13:11:00,9641,50,,1,,17340.47,
22528070,08:28:00,08:28:00,9527,1,,,1,0,
22528070,08:28:44,08:28:44,998,2,,,,334.12,0
22528070,08:29:58,08:29:58,999,3,,,,822.17,0
22528070,08:30:34,08:30:34,1000,4,,,,1086.6,0
22528070,08:31:10,08:31:10,1001,5,,,,1383.44,0
22528070,08:31:57,08:31:57,1002,6,,,,1737.56,0
22528070,08:32:12,08:32:12,1003,7,,,,1829.36,0
22528070,08:33:06,08:33:06,1004,8,,,,2258.16,0
22528070,08:33:42,08:33:42,1005,9,,,,2546.05,0
22528070,08:34:22,08:34:22,1006,10,,,,2877.87,0
22528070,08:35:37,08:35:37,1007,11,,,,3492.08,0
22528070,08:36:08,08:36:08,1008,12,,,,3746.04,0
22528070,08:36:41,08:36:41,1009,13,,,,4057.44,0
22528070,08:37:19,08:37:19,1010,14,,,,4359.74,0
22528070,08:37:56,08:37:56,1011,15,,,,4659.57,0
22528070,08:38:34,08:38:34,1012,16,,,,4953.07,0
22528070,08:38:54,08:38:54,1013,17,,,,5105.28,0
22528070,08:39:25,08:39:25,1014,18,,,,5352.23,0
22528070,08:40:00,08:40:00,1015,19,,,,5646.89,
22528070,08:41:12,08:41:12,1016,20,,,,6550.43,0
22528070,08:41:33,08:41:33,8082,21,,,,6813.55,0
22528070,08:41:56,08:41:56,1017,22,,,,7079.84,0
22528070,08:42:34,08:42:34,1018,23,,,,7601.86,0
22528070,08:43:49,08:43:49,1019,24,,,,8571.51,0
22528070,08:44:34,08:44:34,1020,25,,,,9049.39,0
22528070,08:44:50,08:44:50,1021,26,,,,9240.32,0
22528070,08:45:26,08:45:26,8352,27,,,,9703.16,0
22528070,08:46:00,08:46:00,8355,28,,,,10056.15,
22528070,08:46:34,08:46:34,1025,29,,,,10357.79,0
22528070,08:47:13,08:47:13,1026,30,,,,10709.89,0
22528070,08:47:47,08:47:47,1027,31,,,,10999.24,0
22528070,08:48:24,08:48:24,1028,32,,,,11280.65,0
22528070,08:48:50,08:48:50,1029,33,,,,11461.77,0
22528070,08:49:42,08:49:42,1030,34,,,,11930.24,0
22528070,08:50:54,08:50:54,5488,35,,,,12566.84,0
22528070,08:51:17,08:51:17,6308,36,,,,12739.67,0
22528070,08:52:00,08:52:00,5489,37,,,,13052.02,
22528070,08:52:58,08:52:58,8217,38,,,,13447.62,0
22528070,08:53:37,08:53:37,1034,39,,,,13700.9,0
22528070,08:54:20,08:54:20,1035,40,,,,13947.21,0
22528070,08:55:32,08:55:32,1036,41,,,,14382.19,0
22528070,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
22528070,08:57:18,08:57:18,1038,43,,,,15155.62,0
22528070,08:58:03,08:58:03,1039,44,,,,15504.67,0
22528070,08:58:44,08:58:44,1040,45,,,,15878.4,0
22528070,08:59:12,08:59:12,1041,46,,,,16090.17,0
22528070,09:00:03,09:00:03,1042,47,,,,16428.23,0
22528070,09:00:27,09:00:27,1043,48,,,,16603.16,0
22528070,09:01:06,09:01:06,1044,49,,,,16895.48,0
22528070,09:02:00,09:02:00,9641,50,,1,,17340.47,
22575090,20:37:00,20:37:00,9527,1,,,1,0,
22575090,20:37:47,20:37:47,998,2,,,,334.12,0
22575090,20:39:07,20:39:07,999,3,,,,822.17,0
22575090,20:39:47,20:39:47,1000,4,,,,1086.6,0
22575090,20:40:26,20:40:26,1001,5,,,,1383.44,0
22575090,20:41:17,20:41:17,1002,6,,,,1737.56,0
22575090,20:41:33,20:41:33,1003,7,,,,1829.36,0
22575090,20:42:32,20:42:32,1004,8,,,,2258.16,0
22575090,20:43:11,20:43:11,1005,9,,,,2546.05,0
22575090,20:43:53,20:43:53,1006,10,,,,2877.87,0
22575090,20:45:15,20:45:15,1007,11,,,,3492.08,0
22575090,20:45:49,20:45:49,1008,12,,,,3746.04,0
22575090,20:46:25,20:46:25,1009,13,,,,4057.44,0
22575090,20:47:05,20:47:05,1010,14,,,,4359.74,0
22575090,20:47:46,20:47:46,1011,15,,,,4659.57,0
22575090,20:48:27,20:48:27,1012,16,,,,4953.07,0
22575090,20:48:48,20:48:48,1013,17,,,,5105.28,0
22575090,20:49:22,20:49:22,1014,18,,,,5352.23,0
22575090,20:50:00,20:50:00,1015,19,,,,5646.89,
22575090,20:51:12,20:51:12,1016,20,,,,6550.43,0
22575090,20:51:33,20:51:33,8082,21,,,,6813.55,0
22575090,20:51:56,20:51:56,1017,22,,,,7079.84,0
22575090,20:52:34,20:52:34,1018,23,,,,7601.86,0
22575090,20:53:49,20:53:49,1019,24,,,,8571.51,0
22575090,20:54:34,20:54:34,1020,25,,,,9049.39,0
22575090,20:54:50,20:54:50,1021,26,,,,9240.32,0
22575090,20:55:26,20:55:26,8352,27,,,,9703.16,0
22575090,20:56:00,20:56:00,8355,28,,,,10056.15,
22575090,20:56:34,20:56:34,1025,29,,,,10357.79,0
22575090,20:57:13,20:57:13,1026,30,,,,10709.89,0
22575090,20:57:47,20:57:47,1027,31,,,,10999.24,0
22575090,20:58:24,20:58:24,1028,32,,,,11280.65,0
22575090,20:58:50,20:58:50,1029,33,,,,11461.77,0
22575090,20:59:42,20:59:42,1030,34,,,,11930.24,0
22575090,21:00:54,21:00:54,5488,35,,,,12566.84,0
22575090,21:01:17,21:01:17,6308,36,,,,12739.67,0
22575090,21:02:00,21:02:00,5489,37,,,,13052.02,
22575090,21:02:58,21:02:58,8217,38,,,,13447.62,0
22575090,21:03:37,21:03:37,1034,39,,,,13700.9,0
22575090,21:04:20,21:04:20,1035,40,,,,13947.21,0
22575090,21:05:32,21:05:32,1036,41,,,,14382.19,0
22575090,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
22575090,21:07:18,21:07:18,1038,43,,,,15155.62,0
22575090,21:08:03,21:08:03,1039,44,,,,15504.67,0
22575090,21:08:44,21:08:44,1040,45,,,,15878.4,0
22575090,21:09:12,21:09:12,1041,46,,,,16090.17,0
22575090,21:10:03,21:10:03,1042,47,,,,16428.23,0
22575090,21:10:27,21:10:27,1043,48,,,,16603.16,0
22575090,21:11:06,21:11:06,1044,49,,,,16895.48,0
22575090,21:12:00,21:12:00,9641,50,,1,,17340.47,
22759070,05:58:00,05:58:00,9527,1,,,1,0,
22759070,05:58:40,05:58:40,998,2,,,,334.12,0
22759070,05:59:48,05:59:48,999,3,,,,822.17,0
22759070,06:00:21,06:00:21,1000,4,,,,1086.6,0
22759070,06:00:54,06:00:54,1001,5,,,,1383.44,0
22759070,06:01:37,06:01:37,1002,6,,,,1737.56,0
22759070,06:01:51,06:01:51,1003,7,,,,1829.36,0
22759070,06:02:41,06:02:41,1004,8,,,,2258.16,0
22759070,06:03:14,06:03:14,1005,9,,,,2546.05,0
22759070,06:03:50,06:03:50,1006,10,,,,2877.87,0
22759070,06:04:59,06:04:59,1007,11,,,,3492.08,0
22759070,06:05:28,06:05:28,1008,12,,,,3746.04,0
22759070,06:05:58,06:05:58,1009,13,,,,4057.44,0
22759070,06:06:32,06:06:32,1010,14,,,,4359.74,0
22759070,06:07:07,06:07:07,1011,15,,,,4659.57,0
22759070,06:07:41,06:07:41,1012,16,,,,4953.07,0
22759070,06:07:59,06:07:59,1013,17,,,,5105.28,0
22759070,06:08:28,06:08:28,1014,18,,,,5352.23,0
22759070,06:09:00,06:09:00,1015,19,,,,5646.89,
22759070,06:10:12,06:10:12,1016,20,,,,6550.43,0
22759070,06:10:33,06:10:33,8082,21,,,,6813.55,0
22759070,06:10:56,06:10:56,1017,22,,,,7079.84,0
22759070,06:11:34,06:11:34,1018,23,,,,7601.86,0
22759070,06:12:49,06:12:49,1019,24,,,,8571.51,0
22759070,06:13:34,06:13:34,1020,25,,,,9049.39,0
22759070,06:13:50,06:13:50,1021,26,,,,9240.32,0
22759070,06:14:26,06:14:26,8352,27,,,,9703.16,0
22759070,06:15:00,06:15:00,8355,28,,,,10056.15,
22759070,06:15:34,06:15:34,1025,29,,,,10357.79,0
22759070,06:16:13,06:16:13,1026,30,,,,10709.89,0
22759070,06:16:47,06:16:47,1027,31,,,,10999.24,0
22759070,06:17:24,06:17:24,1028,32,,,,11280.65,0
22759070,06:17:50,06:17:50,1029,33,,,,11461.77,0
22759070,06:18:42,06:18:42,1030,34,,,,11930.24,0
22759070,06:19:54,06:19:54,5488,35,,,,12566.84,0
22759070,06:20:17,06:20:17,6308,36,,,,12739.67,0
22759070,06:21:00,06:21:00,5489,37,,,,13052.02,
22759070,06:21:52,06:21:52,8217,38,,,,13447.62,0
22759070,06:22:27,06:22:27,1034,39,,,,13700.9,0
22759070,06:23:06,06:23:06,1035,40,,,,13947.21,0
22759070,06:24:11,06:24:11,1036,41,,,,14382.19,0
22759070,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
22759070,06:25:46,06:25:46,1038,43,,,,15155.62,0
22759070,06:26:27,06:26:27,1039,44,,,,15504.67,0
22759070,06:27:04,06:27:04,1040,45,,,,15878.4,0
22759070,06:27:28,06:27:28,1041,46,,,,16090.17,0
22759070,06:28:15,06:28:15,1042,47,,,,16428.23,0
22759070,06:28:36,06:28:36,1043,48,,,,16603.16,0
22759070,06:29:12,06:29:12,1044,49,,,,16895.48,0
22759070,06:30:00,06:30:00,9641,50,,1,,17340.47,
22827020,07:05:00,07:05:00,1066,1,,,1,0,
22827020,07:06:00,07:06:00,1067,2,,,,436.74,
22827020,07:06:35,07:06:35,1068,3,,,,745.83,0
22827020,07:06:54,07:06:54,1069,4,,,,853.95,0
22827020,07:07:10,07:07:10,1070,5,,,,967.07,0
22827020,07:07:42,07:07:42,1071,6,,,,1206.75,0
22827020,07:08:34,07:08:34,1072,7,,,,1565.67,0
22827020,07:09:01,07:09:01,1073,8,,,,1755.05,0
22827020,07:09:35,07:09:35,1026,9,,,,1978.23,0
22827020,07:10:13,07:10:13,1027,10,,,,2267.58,0
22827020,07:10:55,07:10:55,1028,11,,,,2548.99,0
22827020,07:11:24,07:11:24,1029,12,,,,2730.11,0
22827020,07:12:24,07:12:24,1030,13,,,,3198.58,0
22827020,07:13:46,07:13:46,5488,14,,,,3835.18,0
22827020,07:14:11,07:14:11,6308,15,,,,4008.01,0
22827020,07:15:00,07:15:00,5489,16,,,,4320.36,
22827020,07:15:58,07:15:58,8217,17,,,,4715.96,0
22827020,07:16:37,07:16:37,1034,18,,,,4969.24,0
22827020,07:17:20,07:17:20,1035,19,,,,5215.55,0
22827020,07:18:31,07:18:31,1036,20,,,,5650.53,0
22827020,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22827020,07:20:17,07:20:17,1038,22,,,,6423.96,0
22827020,07:21:02,07:21:02,1039,23,,,,6773.01,0
22827020,07:21:43,07:21:43,1040,24,,,,7146.74,0
22827020,07:22:10,07:22:10,1041,25,,,,7358.51,0
22827020,07:23:02,07:23:02,1042,26,,,,7696.57,0
22827020,07:23:25,07:23:25,1043,27,,,,7871.5,0
22827020,07:24:05,07:24:05,1044,28,,,,8163.82,0
22827020,07:25:00,07:25:00,9641,29,,1,,8610.53,
22827030,07:05:00,07:05:00,1066,1,,,1,0,
22827030,07:06:00,07:06:00,1067,2,,,,436.74,
22827030,07:06:35,07:06:35,1068,3,,,,745.83,0
22827030,07:06:54,07:06:54,1069,4,,,,853.95,0
22827030,07:07:10,07:07:10,1070,5,,,,967.07,0
22827030,07:07:42,07:07:42,1071,6,,,,1206.75,0
22827030,07:08:34,07:08:34,1072,7,,,,1565.67,0
22827030,07:09:01,07:09:01,1073,8,,,,1755.05,0
22827030,07:09:35,07:09:35,1026,9,,,,1978.23,0
22827030,07:10:13,07:10:13,1027,10,,,,2267.58,0
22827030,07:10:55,07:10:55,1028,11,,,,2548.99,0
22827030,07:11:24,07:11:24,1029,12,,,,2730.11,0
22827030,07:12:24,07:12:24,1030,13,,,,3198.58,0
22827030,07:13:46,07:13:46,5488,14,,,,3835.18,0
22827030,07:14:11,07:14:11,6308,15,,,,4008.01,0
22827030,07:15:00,07:15:00,5489,16,,,,4320.36,
22827030,07:15:58,07:15:58,8217,17,,,,4715.96,0
22827030,07:16:37,07:16:37,1034,18,,,,4969.24,0
22827030,07:17:20,07:17:20,1035,19,,,,5215.55,0
22827030,07:18:31,07:18:31,1036,20,,,,5650.53,0
22827030,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22827030,07:20:17,07:20:17,1038,22,,,,6423.96,0
22827030,07:21:02,07:21:02,1039,23,,,,6773.01,0
22827030,07:21:43,07:21:43,1040,24,,,,7146.74,0
22827030,07:22:10,07:22:10,1041,25,,,,7358.51,0
22827030,07:23:02,07:23:02,1042,26,,,,7696.57,0
22827030,07:23:25,07:23:25,1043,27,,,,7871.5,0
22827030,07:24:05,07:24:05,1044,28,,,,8163.82,0
22827030,07:25:00,07:25:00,9641,29,,1,,8610.53,
22827040,07:05:00,07:05:00,1066,1,,,1,0,
22827040,07:06:00,07:06:00,1067,2,,,,436.74,
22827040,07:06:35,07:06:35,1068,3,,,,745.83,0
22827040,07:06:54,07:06:54,1069,4,,,,853.95,0
22827040,07:07:10,07:07:10,1070,5,,,,967.07,0
22827040,07:07:42,07:07:42,1071,6,,,,1206.75,0
22827040,07:08:34,07:08:34,1072,7,,,,1565.67,0
22827040,07:09:01,07:09:01,1073,8,,,,1755.05,0
22827040,07:09:35,07:09:35,1026,9,,,,1978.23,0
22827040,07:10:13,07:10:13,1027,10,,,,2267.58,0
22827040,07:10:55,07:10:55,1028,11,,,,2548.99,0
22827040,07:11:24,07:11:24,1029,12,,,,2730.11,0
22827040,07:12:24,07:12:24,1030,13,,,,3198.58,0
22827040,07:13:46,07:13:46,5488,14,,,,3835.18,0
22827040,07:14:11,07:14:11,6308,15,,,,4008.01,0
22827040,07:15:00,07:15:00,5489,16,,,,4320.36,
22827040,07:15:58,07:15:58,8217,17,,,,4715.96,0
22827040,07:16:37,07:16:37,1034,18,,,,4969.24,0
22827040,07:17:20,07:17:20,1035,19,,,,5215.55,0
22827040,07:18:31,07:18:31,1036,20,,,,5650.53,0
22827040,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22827040,07:20:17,07:20:17,1038,22,,,,6423.96,0
22827040,07:21:02,07:21:02,1039,23,,,,6773.01,0
22827040,07:21:43,07:21:43,1040,24,,,,7146.74,0
22827040,07:22:10,07:22:10,1041,25,,,,7358.51,0
22827040,07:23:02,07:23:02,1042,26,,,,7696.57,0
22827040,07:23:25,07:23:25,1043,27,,,,7871.5,0
22827040,07:24:05,07:24:05,1044,28,,,,8163.82,0
22827040,07:25:00,07:25:00,9641,29,,1,,8610.53,
22827050,07:05:00,07:05:00,1066,1,,,1,0,
22827050,07:06:00,07:06:00,1067,2,,,,436.74,
22827050,07:06:35,07:06:35,1068,3,,,,745.83,0
22827050,07:06:54,07:06:54,1069,4,,,,853.95,0
22827050,07:07:10,07:07:10,1070,5,,,,967.07,0
22827050,07:07:42,07:07:42,1071,6,,,,1206.75,0
22827050,07:08:34,07:08:34,1072,7,,,,1565.67,0
22827050,07:09:01,07:09:01,1073,8,,,,1755.05,0
22827050,07:09:35,07:09:35,1026,9,,,,1978.23,0
22827050,07:10:13,07:10:13,1027,10,,,,2267.58,0
22827050,07:10:55,07:10:55,1028,11,,,,2548.99,0
22827050,07:11:24,07:11:24,1029,12,,,,2730.11,0
22827050,07:12:24,07:12:24,1030,13,,,,3198.58,0
22827050,07:13:46,07:13:46,5488,14,,,,3835.18,0
22827050,07:14:11,07:14:11,6308,15,,,,4008.01,0
22827050,07:15:00,07:15:00,5489,16,,,,4320.36,
22827050,07:15:58,07:15:58,8217,17,,,,4715.96,0
22827050,07:16:37,07:16:37,1034,18,,,,4969.24,0
22827050,07:17:20,07:17:20,1035,19,,,,5215.55,0
22827050,07:18:31,07:18:31,1036,20,,,,5650.53,0
22827050,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22827050,07:20:17,07:20:17,1038,22,,,,6423.96,0
22827050,07:21:02,07:21:02,1039,23,,,,6773.01,0
22827050,07:21:43,07:21:43,1040,24,,,,7146.74,0
22827050,07:22:10,07:22:10,1041,25,,,,7358.51,0
22827050,07:23:02,07:23:02,1042,26,,,,7696.57,0
22827050,07:23:25,07:23:25,1043,27,,,,7871.5,0
22827050,07:24:05,07:24:05,1044,28,,,,8163.82,0
22827050,07:25:00,07:25:00,9641,29,,1,,8610.53,
22827060,07:05:00,07:05:00,1066,1,,,1,0,
22827060,07:06:00,07:06:00,1067,2,,,,436.74,
22827060,07:06:35,07:06:35,1068,3,,,,745.83,0
22827060,07:06:54,07:06:54,1069,4,,,,853.95,0
22827060,07:07:10,07:07:10,1070,5,,,,967.07,0
22827060,07:07:42,07:07:42,1071,6,,,,1206.75,0
22827060,07:08:34,07:08:34,1072,7,,,,1565.67,0
22827060,07:09:01,07:09:01,1073,8,,,,1755.05,0
22827060,07:09:35,07:09:35,1026,9,,,,1978.23,0
22827060,07:10:13,07:10:13,1027,10,,,,2267.58,0
22827060,07:10:55,07:10:55,1028,11,,,,2548.99,0
22827060,07:11:24,07:11:24,1029,12,,,,2730.11,0
22827060,07:12:24,07:12:24,1030,13,,,,3198.58,0
22827060,07:13:46,07:13:46,5488,14,,,,3835.18,0
22827060,07:14:11,07:14:11,6308,15,,,,4008.01,0
22827060,07:15:00,07:15:00,5489,16,,,,4320.36,
22827060,07:15:58,07:15:58,8217,17,,,,4715.96,0
22827060,07:16:37,07:16:37,1034,18,,,,4969.24,0
22827060,07:17:20,07:17:20,1035,19,,,,5215.55,0
22827060,07:18:31,07:18:31,1036,20,,,,5650.53,0
22827060,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22827060,07:20:17,07:20:17,1038,22,,,,6423.96,0
22827060,07:21:02,07:21:02,1039,23,,,,6773.01,0
22827060,07:21:43,07:21:43,1040,24,,,,7146.74,0
22827060,07:22:10,07:22:10,1041,25,,,,7358.51,0
22827060,07:23:02,07:23:02,1042,26,,,,7696.57,0
22827060,07:23:25,07:23:25,1043,27,,,,7871.5,0
22827060,07:24:05,07:24:05,1044,28,,,,8163.82,0
22827060,07:25:00,07:25:00,9641,29,,1,,8610.53,
22898090,13:18:00,13:18:00,9527,1,,,1,0,
22898090,13:18:51,13:18:51,998,2,,,,334.12,0
22898090,13:20:17,13:20:17,999,3,,,,822.17,0
22898090,13:20:59,13:20:59,1000,4,,,,1086.6,0
22898090,13:21:41,13:21:41,1001,5,,,,1383.44,0
22898090,13:22:37,13:22:37,1002,6,,,,1737.56,0
22898090,13:22:54,13:22:54,1003,7,,,,1829.36,0
22898090,13:23:57,13:23:57,1004,8,,,,2258.16,0
22898090,13:24:39,13:24:39,1005,9,,,,2546.05,0
22898090,13:25:25,13:25:25,1006,10,,,,2877.87,0
22898090,13:26:53,13:26:53,1007,11,,,,3492.08,0
22898090,13:27:30,13:27:30,1008,12,,,,3746.04,0
22898090,13:28:08,13:28:08,1009,13,,,,4057.44,0
22898090,13:28:52,13:28:52,1010,14,,,,4359.74,0
22898090,13:29:36,13:29:36,1011,15,,,,4659.57,0
22898090,13:30:20,13:30:20,1012,16,,,,4953.07,0
22898090,13:30:43,13:30:43,1013,17,,,,5105.28,0
22898090,13:31:19,13:31:19,1014,18,,,,5352.23,0
22898090,13:32:00,13:32:00,1015,19,,,,5646.89,
22898090,13:33:12,13:33:12,1016,20,,,,6550.43,0
22898090,13:33:33,13:33:33,8082,21,,,,6813.55,0
22898090,13:33:56,13:33:56,1017,22,,,,7079.84,0
22898090,13:34:34,13:34:34,1018,23,,,,7601.86,0
22898090,13:35:49,13:35:49,1019,24,,,,8571.51,0
22898090,13:36:34,13:36:34,1020,25,,,,9049.39,0
22898090,13:36:50,13:36:50,1021,26,,,,9240.32,0
22898090,13:37:26,13:37:26,8352,27,,,,9703.16,0
22898090,13:38:00,13:38:00,8355,28,,,,10056.15,
22898090,13:38:39,13:38:39,1025,29,,,,10357.79,0
22898090,13:39:25,13:39:25,1026,30,,,,10709.89,0
22898090,13:40:05,13:40:05,1027,31,,,,10999.24,0
22898090,13:40:48,13:40:48,1028,32,,,,11280.65,0
22898090,13:41:18,13:41:18,1029,33,,,,11461.77,0
22898090,13:42:19,13:42:19,1030,34,,,,11930.24,0
22898090,13:43:43,13:43:43,5488,35,,,,12566.84,0
22898090,13:44:10,13:44:10,6308,36,,,,12739.67,0
22898090,13:45:00,13:45:00,5489,37,,,,13052.02,
22898090,13:46:04,13:46:04,8217,38,,,,13447.62,0
22898090,13:46:47,13:46:47,1034,39,,,,13700.9,0
22898090,13:47:34,13:47:34,1035,40,,,,13947.21,0
22898090,13:48:53,13:48:53,1036,41,,,,14382.19,0
22898090,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
22898090,13:50:50,13:50:50,1038,43,,,,15155.62,0
22898090,13:51:39,13:51:39,1039,44,,,,15504.67,0
22898090,13:52:25,13:52:25,1040,45,,,,15878.4,0
22898090,13:52:55,13:52:55,1041,46,,,,16090.17,0
22898090,13:53:51,13:53:51,1042,47,,,,16428.23,0
22898090,13:54:18,13:54:18,1043,48,,,,16603.16,0
22898090,13:55:01,13:55:01,1044,49,,,,16895.48,0
22898090,13:56:00,13:56:00,9641,50,,1,,17340.47,
22917090,14:48:00,14:48:00,9527,1,,,1,0,
22917090,14:48:51,14:48:51,998,2,,,,334.12,0
22917090,14:50:17,14:50:17,999,3,,,,822.17,0
22917090,14:50:59,14:50:59,1000,4,,,,1086.6,0
22917090,14:51:41,14:51:41,1001,5,,,,1383.44,0
22917090,14:52:37,14:52:37,1002,6,,,,1737.56,0
22917090,14:52:54,14:52:54,1003,7,,,,1829.36,0
22917090,14:53:57,14:53:57,1004,8,,,,2258.16,0
22917090,14:54:39,14:54:39,1005,9,,,,2546.05,0
22917090,14:55:25,14:55:25,1006,10,,,,2877.87,0
22917090,14:56:53,14:56:53,1007,11,,,,3492.08,0
22917090,14:57:30,14:57:30,1008,12,,,,3746.04,0
22917090,14:58:08,14:58:08,1009,13,,,,4057.44,0
22917090,14:58:52,14:58:52,1010,14,,,,4359.74,0
22917090,14:59:36,14:59:36,1011,15,,,,4659.57,0
22917090,15:00:20,15:00:20,1012,16,,,,4953.07,0
22917090,15:00:43,15:00:43,1013,17,,,,5105.28,0
22917090,15:01:19,15:01:19,1014,18,,,,5352.23,0
22917090,15:02:00,15:02:00,1015,19,,,,5646.89,
22917090,15:03:12,15:03:12,1016,20,,,,6550.43,0
22917090,15:03:33,15:03:33,8082,21,,,,6813.55,0
22917090,15:03:56,15:03:56,1017,22,,,,7079.84,0
22917090,15:04:34,15:04:34,1018,23,,,,7601.86,0
22917090,15:05:49,15:05:49,1019,24,,,,8571.51,0
22917090,15:06:34,15:06:34,1020,25,,,,9049.39,0
22917090,15:06:50,15:06:50,1021,26,,,,9240.32,0
22917090,15:07:26,15:07:26,8352,27,,,,9703.16,0
22917090,15:08:00,15:08:00,8355,28,,,,10056.15,
22917090,15:08:39,15:08:39,1025,29,,,,10357.79,0
22917090,15:09:25,15:09:25,1026,30,,,,10709.89,0
22917090,15:10:05,15:10:05,1027,31,,,,10999.24,0
22917090,15:10:48,15:10:48,1028,32,,,,11280.65,0
22917090,15:11:18,15:11:18,1029,33,,,,11461.77,0
22917090,15:12:19,15:12:19,1030,34,,,,11930.24,0
22917090,15:13:43,15:13:43,5488,35,,,,12566.84,0
22917090,15:14:10,15:14:10,6308,36,,,,12739.67,0
22917090,15:15:00,15:15:00,5489,37,,,,13052.02,
22917090,15:16:04,15:16:04,8217,38,,,,13447.62,0
22917090,15:16:47,15:16:47,1034,39,,,,13700.9,0
22917090,15:17:34,15:17:34,1035,40,,,,13947.21,0
22917090,15:18:53,15:18:53,1036,41,,,,14382.19,0
22917090,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
22917090,15:20:50,15:20:50,1038,43,,,,15155.62,0
22917090,15:21:39,15:21:39,1039,44,,,,15504.67,0
22917090,15:22:25,15:22:25,1040,45,,,,15878.4,0
22917090,15:22:55,15:22:55,1041,46,,,,16090.17,0
22917090,15:23:51,15:23:51,1042,47,,,,16428.23,0
22917090,15:24:18,15:24:18,1043,48,,,,16603.16,0
22917090,15:25:01,15:25:01,1044,49,,,,16895.48,0
22917090,15:26:00,15:26:00,9641,50,,1,,17340.47,
22963010,21:13:00,21:13:00,9527,1,,,1,0,
22963010,21:13:47,21:13:47,998,2,,,,334.12,0
22963010,21:15:07,21:15:07,999,3,,,,822.17,0
22963010,21:15:47,21:15:47,1000,4,,,,1086.6,0
22963010,21:16:26,21:16:26,1001,5,,,,1383.44,0
22963010,21:17:17,21:17:17,1002,6,,,,1737.56,0
22963010,21:17:33,21:17:33,1003,7,,,,1829.36,0
22963010,21:18:32,21:18:32,1004,8,,,,2258.16,0
22963010,21:19:11,21:19:11,1005,9,,,,2546.05,0
22963010,21:19:53,21:19:53,1006,10,,,,2877.87,0
22963010,21:21:15,21:21:15,1007,11,,,,3492.08,0
22963010,21:21:49,21:21:49,1008,12,,,,3746.04,0
22963010,21:22:25,21:22:25,1009,13,,,,4057.44,0
22963010,21:23:05,21:23:05,1010,14,,,,4359.74,0
22963010,21:23:46,21:23:46,1011,15,,,,4659.57,0
22963010,21:24:27,21:24:27,1012,16,,,,4953.07,0
22963010,21:24:48,21:24:48,1013,17,,,,5105.28,0
22963010,21:25:22,21:25:22,1014,18,,,,5352.23,0
22963010,21:26:00,21:26:00,1015,19,,,,5646.89,
22963010,21:27:12,21:27:12,1016,20,,,,6550.43,0
22963010,21:27:33,21:27:33,8082,21,,,,6813.55,0
22963010,21:27:56,21:27:56,1017,22,,,,7079.84,0
22963010,21:28:34,21:28:34,1018,23,,,,7601.86,0
22963010,21:29:49,21:29:49,1019,24,,,,8571.51,0
22963010,21:30:34,21:30:34,1020,25,,,,9049.39,0
22963010,21:30:50,21:30:50,1021,26,,,,9240.32,0
22963010,21:31:26,21:31:26,8352,27,,,,9703.16,0
22963010,21:32:00,21:32:00,8355,28,,,,10056.15,
22963010,21:32:34,21:32:34,1025,29,,,,10357.79,0
22963010,21:33:13,21:33:13,1026,30,,,,10709.89,0
22963010,21:33:47,21:33:47,1027,31,,,,10999.24,0
22963010,21:34:24,21:34:24,1028,32,,,,11280.65,0
22963010,21:34:50,21:34:50,1029,33,,,,11461.77,0
22963010,21:35:42,21:35:42,1030,34,,,,11930.24,0
22963010,21:36:54,21:36:54,5488,35,,,,12566.84,0
22963010,21:37:17,21:37:17,6308,36,,,,12739.67,0
22963010,21:38:00,21:38:00,5489,37,,,,13052.02,
22963010,21:38:58,21:38:58,8217,38,,,,13447.62,0
22963010,21:39:37,21:39:37,1034,39,,,,13700.9,0
22963010,21:40:20,21:40:20,1035,40,,,,13947.21,0
22963010,21:41:32,21:41:32,1036,41,,,,14382.19,0
22963010,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
22963010,21:43:18,21:43:18,1038,43,,,,15155.62,0
22963010,21:44:03,21:44:03,1039,44,,,,15504.67,0
22963010,21:44:44,21:44:44,1040,45,,,,15878.4,0
22963010,21:45:12,21:45:12,1041,46,,,,16090.17,0
22963010,21:46:03,21:46:03,1042,47,,,,16428.23,0
22963010,21:46:27,21:46:27,1043,48,,,,16603.16,0
22963010,21:47:06,21:47:06,1044,49,,,,16895.48,0
22963010,21:48:00,21:48:00,9641,50,,1,,17340.47,
22963120,21:13:00,21:13:00,9527,1,,,1,0,
22963120,21:13:47,21:13:47,998,2,,,,334.12,0
22963120,21:15:07,21:15:07,999,3,,,,822.17,0
22963120,21:15:47,21:15:47,1000,4,,,,1086.6,0
22963120,21:16:26,21:16:26,1001,5,,,,1383.44,0
22963120,21:17:17,21:17:17,1002,6,,,,1737.56,0
22963120,21:17:33,21:17:33,1003,7,,,,1829.36,0
22963120,21:18:32,21:18:32,1004,8,,,,2258.16,0
22963120,21:19:11,21:19:11,1005,9,,,,2546.05,0
22963120,21:19:53,21:19:53,1006,10,,,,2877.87,0
22963120,21:21:15,21:21:15,1007,11,,,,3492.08,0
22963120,21:21:49,21:21:49,1008,12,,,,3746.04,0
22963120,21:22:25,21:22:25,1009,13,,,,4057.44,0
22963120,21:23:05,21:23:05,1010,14,,,,4359.74,0
22963120,21:23:46,21:23:46,1011,15,,,,4659.57,0
22963120,21:24:27,21:24:27,1012,16,,,,4953.07,0
22963120,21:24:48,21:24:48,1013,17,,,,5105.28,0
22963120,21:25:22,21:25:22,1014,18,,,,5352.23,0
22963120,21:26:00,21:26:00,1015,19,,,,5646.89,
22963120,21:27:12,21:27:12,1016,20,,,,6550.43,0
22963120,21:27:33,21:27:33,8082,21,,,,6813.55,0
22963120,21:27:56,21:27:56,1017,22,,,,7079.84,0
22963120,21:28:34,21:28:34,1018,23,,,,7601.86,0
22963120,21:29:49,21:29:49,1019,24,,,,8571.51,0
22963120,21:30:34,21:30:34,1020,25,,,,9049.39,0
22963120,21:30:50,21:30:50,1021,26,,,,9240.32,0
22963120,21:31:26,21:31:26,8352,27,,,,9703.16,0
22963120,21:32:00,21:32:00,8355,28,,,,10056.15,
22963120,21:32:34,21:32:34,1025,29,,,,10357.79,0
22963120,21:33:13,21:33:13,1026,30,,,,10709.89,0
22963120,21:33:47,21:33:47,1027,31,,,,10999.24,0
22963120,21:34:24,21:34:24,1028,32,,,,11280.65,0
22963120,21:34:50,21:34:50,1029,33,,,,11461.77,0
22963120,21:35:42,21:35:42,1030,34,,,,11930.24,0
22963120,21:36:54,21:36:54,5488,35,,,,12566.84,0
22963120,21:37:17,21:37:17,6308,36,,,,12739.67,0
22963120,21:38:00,21:38:00,5489,37,,,,13052.02,
22963120,21:38:58,21:38:58,8217,38,,,,13447.62,0
22963120,21:39:37,21:39:37,1034,39,,,,13700.9,0
22963120,21:40:20,21:40:20,1035,40,,,,13947.21,0
22963120,21:41:32,21:41:32,1036,41,,,,14382.19,0
22963120,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
22963120,21:43:18,21:43:18,1038,43,,,,15155.62,0
22963120,21:44:03,21:44:03,1039,44,,,,15504.67,0
22963120,21:44:44,21:44:44,1040,45,,,,15878.4,0
22963120,21:45:12,21:45:12,1041,46,,,,16090.17,0
22963120,21:46:03,21:46:03,1042,47,,,,16428.23,0
22963120,21:46:27,21:46:27,1043,48,,,,16603.16,0
22963120,21:47:06,21:47:06,1044,49,,,,16895.48,0
22963120,21:48:00,21:48:00,9641,50,,1,,17340.47,
23178020,16:17:00,16:17:00,9527,1,,,1,0,
23178020,16:18:13,16:18:13,998,2,,,,334.12,0
23178020,16:20:16,16:20:16,999,3,,,,822.17,0
23178020,16:21:16,16:21:16,1000,4,,,,1086.6,0
23178020,16:22:17,16:22:17,1001,5,,,,1383.44,0
23178020,16:23:36,16:23:36,1002,6,,,,1737.56,0
23178020,16:24:00,16:24:00,1003,7,,,,1829.36,0
23178020,16:25:31,16:25:31,1004,8,,,,2258.16,0
23178020,16:26:31,16:26:31,1005,9,,,,2546.05,0
23178020,16:27:36,16:27:36,1006,10,,,,2877.87,0
23178020,16:29:42,16:29:42,1007,11,,,,3492.08,0
23178020,16:30:34,16:30:34,1008,12,,,,3746.04,0
23178020,16:31:29,16:31:29,1009,13,,,,4057.44,0
23178020,16:32:32,16:32:32,1010,14,,,,4359.74,0
23178020,16:33:34,16:33:34,1011,15,,,,4659.57,0
23178020,16:34:37,16:34:37,1012,16,,,,4953.07,0
23178020,16:35:10,16:35:10,1013,17,,,,5105.28,0
23178020,16:36:02,16:36:02,1014,18,,,,5352.23,0
23178020,16:37:00,16:37:00,1015,19,,,,5646.89,
23178020,16:38:36,16:38:36,1016,20,,,,6550.43,0
23178020,16:39:04,16:39:04,8082,21,,,,6813.55,0
23178020,16:39:35,16:39:35,1017,22,,,,7079.84,0
23178020,16:40:25,16:40:25,1018,23,,,,7601.86,0
23178020,16:42:06,16:42:06,1019,24,,,,8571.51,0
23178020,16:43:05,16:43:05,1020,25,,,,9049.39,0
23178020,16:43:27,16:43:27,1021,26,,,,9240.32,0
23178020,16:44:15,16:44:15,8352,27,,,,9703.16,0
23178020,16:45:00,16:45:00,8355,28,,,,10056.15,
23178020,16:45:51,16:45:51,1025,29,,,,10357.79,0
23178020,16:46:50,16:46:50,1026,30,,,,10709.89,0
23178020,16:47:41,16:47:41,1027,31,,,,10999.24,0
23178020,16:48:36,16:48:36,1028,32,,,,11280.65,0
23178020,16:49:15,16:49:15,1029,33,,,,11461.77,0
23178020,16:50:33,16:50:33,1030,34,,,,11930.24,0
23178020,16:52:22,16:52:22,5488,35,,,,12566.84,0
23178020,16:52:56,16:52:56,6308,36,,,,12739.67,0
23178020,16:54:00,16:54:00,5489,37,,,,13052.02,
23178020,16:55:09,16:55:09,8217,38,,,,13447.62,0
23178020,16:55:57,16:55:57,1034,39,,,,13700.9,0
23178020,16:56:48,16:56:48,1035,40,,,,13947.21,0
23178020,16:58:15,16:58:15,1036,41,,,,14382.19,0
23178020,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
23178020,17:00:22,17:00:22,1038,43,,,,15155.62,0
23178020,17:01:16,17:01:16,1039,44,,,,15504.67,0
23178020,17:02:05,17:02:05,1040,45,,,,15878.4,0
23178020,17:02:38,17:02:38,1041,46,,,,16090.17,0
23178020,17:03:40,17:03:40,1042,47,,,,16428.23,0
23178020,17:04:08,17:04:08,1043,48,,,,16603.16,0
23178020,17:04:56,17:04:56,1044,49,,,,16895.48,0
23178020,17:06:00,17:06:00,9641,50,,1,,17340.47,
23178030,16:17:00,16:17:00,9527,1,,,1,0,
23178030,16:18:13,16:18:13,998,2,,,,334.12,0
23178030,16:20:16,16:20:16,999,3,,,,822.17,0
23178030,16:21:16,16:21:16,1000,4,,,,1086.6,0
23178030,16:22:17,16:22:17,1001,5,,,,1383.44,0
23178030,16:23:36,16:23:36,1002,6,,,,1737.56,0
23178030,16:24:00,16:24:00,1003,7,,,,1829.36,0
23178030,16:25:31,16:25:31,1004,8,,,,2258.16,0
23178030,16:26:31,16:26:31,1005,9,,,,2546.05,0
23178030,16:27:36,16:27:36,1006,10,,,,2877.87,0
23178030,16:29:42,16:29:42,1007,11,,,,3492.08,0
23178030,16:30:34,16:30:34,1008,12,,,,3746.04,0
23178030,16:31:29,16:31:29,1009,13,,,,4057.44,0
23178030,16:32:32,16:32:32,1010,14,,,,4359.74,0
23178030,16:33:34,16:33:34,1011,15,,,,4659.57,0
23178030,16:34:37,16:34:37,1012,16,,,,4953.07,0
23178030,16:35:10,16:35:10,1013,17,,,,5105.28,0
23178030,16:36:02,16:36:02,1014,18,,,,5352.23,0
23178030,16:37:00,16:37:00,1015,19,,,,5646.89,
23178030,16:38:36,16:38:36,1016,20,,,,6550.43,0
23178030,16:39:04,16:39:04,8082,21,,,,6813.55,0
23178030,16:39:35,16:39:35,1017,22,,,,7079.84,0
23178030,16:40:25,16:40:25,1018,23,,,,7601.86,0
23178030,16:42:06,16:42:06,1019,24,,,,8571.51,0
23178030,16:43:05,16:43:05,1020,25,,,,9049.39,0
23178030,16:43:27,16:43:27,1021,26,,,,9240.32,0
23178030,16:44:15,16:44:15,8352,27,,,,9703.16,0
23178030,16:45:00,16:45:00,8355,28,,,,10056.15,
23178030,16:45:51,16:45:51,1025,29,,,,10357.79,0
23178030,16:46:50,16:46:50,1026,30,,,,10709.89,0
23178030,16:47:41,16:47:41,1027,31,,,,10999.24,0
23178030,16:48:36,16:48:36,1028,32,,,,11280.65,0
23178030,16:49:15,16:49:15,1029,33,,,,11461.77,0
23178030,16:50:33,16:50:33,1030,34,,,,11930.24,0
23178030,16:52:22,16:52:22,5488,35,,,,12566.84,0
23178030,16:52:56,16:52:56,6308,36,,,,12739.67,0
23178030,16:54:00,16:54:00,5489,37,,,,13052.02,
23178030,16:55:09,16:55:09,8217,38,,,,13447.62,0
23178030,16:55:57,16:55:57,1034,39,,,,13700.9,0
23178030,16:56:48,16:56:48,1035,40,,,,13947.21,0
23178030,16:58:15,16:58:15,1036,41,,,,14382.19,0
23178030,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
23178030,17:00:22,17:00:22,1038,43,,,,15155.62,0
23178030,17:01:16,17:01:16,1039,44,,,,15504.67,0
23178030,17:02:05,17:02:05,1040,45,,,,15878.4,0
23178030,17:02:38,17:02:38,1041,46,,,,16090.17,0
23178030,17:03:40,17:03:40,1042,47,,,,16428.23,0
23178030,17:04:08,17:04:08,1043,48,,,,16603.16,0
23178030,17:04:56,17:04:56,1044,49,,,,16895.48,0
23178030,17:06:00,17:06:00,9641,50,,1,,17340.47,
23178040,16:17:00,16:17:00,9527,1,,,1,0,
23178040,16:18:13,16:18:13,998,2,,,,334.12,0
23178040,16:20:16,16:20:16,999,3,,,,822.17,0
23178040,16:21:16,16:21:16,1000,4,,,,1086.6,0
23178040,16:22:17,16:22:17,1001,5,,,,1383.44,0
23178040,16:23:36,16:23:36,1002,6,,,,1737.56,0
23178040,16:24:00,16:24:00,1003,7,,,,1829.36,0
23178040,16:25:31,16:25:31,1004,8,,,,2258.16,0
23178040,16:26:31,16:26:31,1005,9,,,,2546.05,0
23178040,16:27:36,16:27:36,1006,10,,,,2877.87,0
23178040,16:29:42,16:29:42,1007,11,,,,3492.08,0
23178040,16:30:34,16:30:34,1008,12,,,,3746.04,0
23178040,16:31:29,16:31:29,1009,13,,,,4057.44,0
23178040,16:32:32,16:32:32,1010,14,,,,4359.74,0
23178040,16:33:34,16:33:34,1011,15,,,,4659.57,0
23178040,16:34:37,16:34:37,1012,16,,,,4953.07,0
23178040,16:35:10,16:35:10,1013,17,,,,5105.28,0
23178040,16:36:02,16:36:02,1014,18,,,,5352.23,0
23178040,16:37:00,16:37:00,1015,19,,,,5646.89,
23178040,16:38:36,16:38:36,1016,20,,,,6550.43,0
23178040,16:39:04,16:39:04,8082,21,,,,6813.55,0
23178040,16:39:35,16:39:35,1017,22,,,,7079.84,0
23178040,16:40:25,16:40:25,1018,23,,,,7601.86,0
23178040,16:42:06,16:42:06,1019,24,,,,8571.51,0
23178040,16:43:05,16:43:05,1020,25,,,,9049.39,0
23178040,16:43:27,16:43:27,1021,26,,,,9240.32,0
23178040,16:44:15,16:44:15,8352,27,,,,9703.16,0
23178040,16:45:00,16:45:00,8355,28,,,,10056.15,
23178040,16:45:51,16:45:51,1025,29,,,,10357.79,0
23178040,16:46:50,16:46:50,1026,30,,,,10709.89,0
23178040,16:47:41,16:47:41,1027,31,,,,10999.24,0
23178040,16:48:36,16:48:36,1028,32,,,,11280.65,0
23178040,16:49:15,16:49:15,1029,33,,,,11461.77,0
23178040,16:50:33,16:50:33,1030,34,,,,11930.24,0
23178040,16:52:22,16:52:22,5488,35,,,,12566.84,0
23178040,16:52:56,16:52:56,6308,36,,,,12739.67,0
23178040,16:54:00,16:54:00,5489,37,,,,13052.02,
23178040,16:55:09,16:55:09,8217,38,,,,13447.62,0
23178040,16:55:57,16:55:57,1034,39,,,,13700.9,0
23178040,16:56:48,16:56:48,1035,40,,,,13947.21,0
23178040,16:58:15,16:58:15,1036,41,,,,14382.19,0
23178040,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
23178040,17:00:22,17:00:22,1038,43,,,,15155.62,0
23178040,17:01:16,17:01:16,1039,44,,,,15504.67,0
23178040,17:02:05,17:02:05,1040,45,,,,15878.4,0
23178040,17:02:38,17:02:38,1041,46,,,,16090.17,0
23178040,17:03:40,17:03:40,1042,47,,,,16428.23,0
23178040,17:04:08,17:04:08,1043,48,,,,16603.16,0
23178040,17:04:56,17:04:56,1044,49,,,,16895.48,0
23178040,17:06:00,17:06:00,9641,50,,1,,17340.47,
23178050,16:17:00,16:17:00,9527,1,,,1,0,
23178050,16:18:13,16:18:13,998,2,,,,334.12,0
23178050,16:20:16,16:20:16,999,3,,,,822.17,0
23178050,16:21:16,16:21:16,1000,4,,,,1086.6,0
23178050,16:22:17,16:22:17,1001,5,,,,1383.44,0
23178050,16:23:36,16:23:36,1002,6,,,,1737.56,0
23178050,16:24:00,16:24:00,1003,7,,,,1829.36,0
23178050,16:25:31,16:25:31,1004,8,,,,2258.16,0
23178050,16:26:31,16:26:31,1005,9,,,,2546.05,0
23178050,16:27:36,16:27:36,1006,10,,,,2877.87,0
23178050,16:29:42,16:29:42,1007,11,,,,3492.08,0
23178050,16:30:34,16:30:34,1008,12,,,,3746.04,0
23178050,16:31:29,16:31:29,1009,13,,,,4057.44,0
23178050,16:32:32,16:32:32,1010,14,,,,4359.74,0
23178050,16:33:34,16:33:34,1011,15,,,,4659.57,0
23178050,16:34:37,16:34:37,1012,16,,,,4953.07,0
23178050,16:35:10,16:35:10,1013,17,,,,5105.28,0
23178050,16:36:02,16:36:02,1014,18,,,,5352.23,0
23178050,16:37:00,16:37:00,1015,19,,,,5646.89,
23178050,16:38:36,16:38:36,1016,20,,,,6550.43,0
23178050,16:39:04,16:39:04,8082,21,,,,6813.55,0
23178050,16:39:35,16:39:35,1017,22,,,,7079.84,0
23178050,16:40:25,16:40:25,1018,23,,,,7601.86,0
23178050,16:42:06,16:42:06,1019,24,,,,8571.51,0
23178050,16:43:05,16:43:05,1020,25,,,,9049.39,0
23178050,16:43:27,16:43:27,1021,26,,,,9240.32,0
23178050,16:44:15,16:44:15,8352,27,,,,9703.16,0
23178050,16:45:00,16:45:00,8355,28,,,,10056.15,
23178050,16:45:51,16:45:51,1025,29,,,,10357.79,0
23178050,16:46:50,16:46:50,1026,30,,,,10709.89,0
23178050,16:47:41,16:47:41,1027,31,,,,10999.24,0
23178050,16:48:36,16:48:36,1028,32,,,,11280.65,0
23178050,16:49:15,16:49:15,1029,33,,,,11461.77,0
23178050,16:50:33,16:50:33,1030,34,,,,11930.24,0
23178050,16:52:22,16:52:22,5488,35,,,,12566.84,0
23178050,16:52:56,16:52:56,6308,36,,,,12739.67,0
23178050,16:54:00,16:54:00,5489,37,,,,13052.02,
23178050,16:55:09,16:55:09,8217,38,,,,13447.62,0
23178050,16:55:57,16:55:57,1034,39,,,,13700.9,0
23178050,16:56:48,16:56:48,1035,40,,,,13947.21,0
23178050,16:58:15,16:58:15,1036,41,,,,14382.19,0
23178050,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
23178050,17:00:22,17:00:22,1038,43,,,,15155.62,0
23178050,17:01:16,17:01:16,1039,44,,,,15504.67,0
23178050,17:02:05,17:02:05,1040,45,,,,15878.4,0
23178050,17:02:38,17:02:38,1041,46,,,,16090.17,0
23178050,17:03:40,17:03:40,1042,47,,,,16428.23,0
23178050,17:04:08,17:04:08,1043,48,,,,16603.16,0
23178050,17:04:56,17:04:56,1044,49,,,,16895.48,0
23178050,17:06:00,17:06:00,9641,50,,1,,17340.47,
23178060,16:17:00,16:17:00,9527,1,,,1,0,
23178060,16:18:13,16:18:13,998,2,,,,334.12,0
23178060,16:20:16,16:20:16,999,3,,,,822.17,0
23178060,16:21:16,16:21:16,1000,4,,,,1086.6,0
23178060,16:22:17,16:22:17,1001,5,,,,1383.44,0
23178060,16:23:36,16:23:36,1002,6,,,,1737.56,0
23178060,16:24:00,16:24:00,1003,7,,,,1829.36,0
23178060,16:25:31,16:25:31,1004,8,,,,2258.16,0
23178060,16:26:31,16:26:31,1005,9,,,,2546.05,0
23178060,16:27:36,16:27:36,1006,10,,,,2877.87,0
23178060,16:29:42,16:29:42,1007,11,,,,3492.08,0
23178060,16:30:34,16:30:34,1008,12,,,,3746.04,0
23178060,16:31:29,16:31:29,1009,13,,,,4057.44,0
23178060,16:32:32,16:32:32,1010,14,,,,4359.74,0
23178060,16:33:34,16:33:34,1011,15,,,,4659.57,0
23178060,16:34:37,16:34:37,1012,16,,,,4953.07,0
23178060,16:35:10,16:35:10,1013,17,,,,5105.28,0
23178060,16:36:02,16:36:02,1014,18,,,,5352.23,0
23178060,16:37:00,16:37:00,1015,19,,,,5646.89,
23178060,16:38:36,16:38:36,1016,20,,,,6550.43,0
23178060,16:39:04,16:39:04,8082,21,,,,6813.55,0
23178060,16:39:35,16:39:35,1017,22,,,,7079.84,0
23178060,16:40:25,16:40:25,1018,23,,,,7601.86,0
23178060,16:42:06,16:42:06,1019,24,,,,8571.51,0
23178060,16:43:05,16:43:05,1020,25,,,,9049.39,0
23178060,16:43:27,16:43:27,1021,26,,,,9240.32,0
23178060,16:44:15,16:44:15,8352,27,,,,9703.16,0
23178060,16:45:00,16:45:00,8355,28,,,,10056.15,
23178060,16:45:51,16:45:51,1025,29,,,,10357.79,0
23178060,16:46:50,16:46:50,1026,30,,,,10709.89,0
23178060,16:47:41,16:47:41,1027,31,,,,10999.24,0
23178060,16:48:36,16:48:36,1028,32,,,,11280.65,0
23178060,16:49:15,16:49:15,1029,33,,,,11461.77,0
23178060,16:50:33,16:50:33,1030,34,,,,11930.24,0
23178060,16:52:22,16:52:22,5488,35,,,,12566.84,0
23178060,16:52:56,16:52:56,6308,36,,,,12739.67,0
23178060,16:54:00,16:54:00,5489,37,,,,13052.02,
23178060,16:55:09,16:55:09,8217,38,,,,13447.62,0
23178060,16:55:57,16:55:57,1034,39,,,,13700.9,0
23178060,16:56:48,16:56:48,1035,40,,,,13947.21,0
23178060,16:58:15,16:58:15,1036,41,,,,14382.19,0
23178060,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
23178060,17:00:22,17:00:22,1038,43,,,,15155.62,0
23178060,17:01:16,17:01:16,1039,44,,,,15504.67,0
23178060,17:02:05,17:02:05,1040,45,,,,15878.4,0
23178060,17:02:38,17:02:38,1041,46,,,,16090.17,0
23178060,17:03:40,17:03:40,1042,47,,,,16428.23,0
23178060,17:04:08,17:04:08,1043,48,,,,16603.16,0
23178060,17:04:56,17:04:56,1044,49,,,,16895.48,0
23178060,17:06:00,17:06:00,9641,50,,1,,17340.47,
23222020,10:39:00,10:39:00,9527,1,,,1,0,
23222020,10:40:06,10:40:06,998,2,,,,334.12,0
23222020,10:41:57,10:41:57,999,3,,,,822.17,0
23222020,10:42:51,10:42:51,1000,4,,,,1086.6,0
23222020,10:43:45,10:43:45,1001,5,,,,1383.44,0
23222020,10:44:56,10:44:56,1002,6,,,,1737.56,0
23222020,10:45:18,10:45:18,1003,7,,,,1829.36,0
23222020,10:46:40,10:46:40,1004,8,,,,2258.16,0
23222020,10:47:34,10:47:34,1005,9,,,,2546.05,0
23222020,10:48:33,10:48:33,1006,10,,,,2877.87,0
23222020,10:50:26,10:50:26,1007,11,,,,3492.08,0
23222020,10:51:13,10:51:13,1008,12,,,,3746.04,0
23222020,10:52:02,10:52:02,1009,13,,,,4057.44,0
23222020,10:52:58,10:52:58,1010,14,,,,4359.74,0
23222020,10:53:55,10:53:55,1011,15,,,,4659.57,0
23222020,10:54:52,10:54:52,1012,16,,,,4953.07,0
23222020,10:55:21,10:55:21,1013,17,,,,5105.28,0
23222020,10:56:08,10:56:08,1014,18,,,,5352.23,0
23222020,10:57:00,10:57:00,1015,19,,,,5646.89,
23222020,10:58:24,10:58:24,1016,20,,,,6550.43,0
23222020,10:58:49,10:58:49,8082,21,,,,6813.55,0
23222020,10:59:16,10:59:16,1017,22,,,,7079.84,0
23222020,11:00:00,11:00:00,1018,23,,,,7601.86,0
23222020,11:01:28,11:01:28,1019,24,,,,8571.51,0
23222020,11:02:20,11:02:20,1020,25,,,,9049.39,0
23222020,11:02:38,11:02:38,1021,26,,,,9240.32,0
23222020,11:03:21,11:03:21,8352,27,,,,9703.16,0
23222020,11:04:00,11:04:00,8355,28,,,,10056.15,
23222020,11:04:45,11:04:45,1025,29,,,,10357.79,0
23222020,11:05:38,11:05:38,1026,30,,,,10709.89,0
23222020,11:06:23,11:06:23,1027,31,,,,10999.24,0
23222020,11:07:12,11:07:12,1028,32,,,,11280.65,0
23222020,11:07:46,11:07:46,1029,33,,,,11461.77,0
23222020,11:08:56,11:08:56,1030,34,,,,11930.24,0
23222020,11:10:33,11:10:33,5488,35,,,,12566.84,0
23222020,11:11:03,11:11:03,6308,36,,,,12739.67,0
23222020,11:12:00,11:12:00,5489,37,,,,13052.02,
23222020,11:13:04,11:13:04,8217,38,,,,13447.62,0
23222020,11:13:47,11:13:47,1034,39,,,,13700.9,0
23222020,11:14:34,11:14:34,1035,40,,,,13947.21,0
23222020,11:15:53,11:15:53,1036,41,,,,14382.19,0
23222020,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
23222020,11:17:50,11:17:50,1038,43,,,,15155.62,0
23222020,11:18:39,11:18:39,1039,44,,,,15504.67,0
23222020,11:19:25,11:19:25,1040,45,,,,15878.4,0
23222020,11:19:55,11:19:55,1041,46,,,,16090.17,0
23222020,11:20:51,11:20:51,1042,47,,,,16428.23,0
23222020,11:21:18,11:21:18,1043,48,,,,16603.16,0
23222020,11:22:01,11:22:01,1044,49,,,,16895.48,0
23222020,11:23:00,11:23:00,9641,50,,1,,17340.47,
23222030,10:39:00,10:39:00,9527,1,,,1,0,
23222030,10:40:06,10:40:06,998,2,,,,334.12,0
23222030,10:41:57,10:41:57,999,3,,,,822.17,0
23222030,10:42:51,10:42:51,1000,4,,,,1086.6,0
23222030,10:43:45,10:43:45,1001,5,,,,1383.44,0
23222030,10:44:56,10:44:56,1002,6,,,,1737.56,0
23222030,10:45:18,10:45:18,1003,7,,,,1829.36,0
23222030,10:46:40,10:46:40,1004,8,,,,2258.16,0
23222030,10:47:34,10:47:34,1005,9,,,,2546.05,0
23222030,10:48:33,10:48:33,1006,10,,,,2877.87,0
23222030,10:50:26,10:50:26,1007,11,,,,3492.08,0
23222030,10:51:13,10:51:13,1008,12,,,,3746.04,0
23222030,10:52:02,10:52:02,1009,13,,,,4057.44,0
23222030,10:52:58,10:52:58,1010,14,,,,4359.74,0
23222030,10:53:55,10:53:55,1011,15,,,,4659.57,0
23222030,10:54:52,10:54:52,1012,16,,,,4953.07,0
23222030,10:55:21,10:55:21,1013,17,,,,5105.28,0
23222030,10:56:08,10:56:08,1014,18,,,,5352.23,0
23222030,10:57:00,10:57:00,1015,19,,,,5646.89,
23222030,10:58:24,10:58:24,1016,20,,,,6550.43,0
23222030,10:58:49,10:58:49,8082,21,,,,6813.55,0
23222030,10:59:16,10:59:16,1017,22,,,,7079.84,0
23222030,11:00:00,11:00:00,1018,23,,,,7601.86,0
23222030,11:01:28,11:01:28,1019,24,,,,8571.51,0
23222030,11:02:20,11:02:20,1020,25,,,,9049.39,0
23222030,11:02:38,11:02:38,1021,26,,,,9240.32,0
23222030,11:03:21,11:03:21,8352,27,,,,9703.16,0
23222030,11:04:00,11:04:00,8355,28,,,,10056.15,
23222030,11:04:45,11:04:45,1025,29,,,,10357.79,0
23222030,11:05:38,11:05:38,1026,30,,,,10709.89,0
23222030,11:06:23,11:06:23,1027,31,,,,10999.24,0
23222030,11:07:12,11:07:12,1028,32,,,,11280.65,0
23222030,11:07:46,11:07:46,1029,33,,,,11461.77,0
23222030,11:08:56,11:08:56,1030,34,,,,11930.24,0
23222030,11:10:33,11:10:33,5488,35,,,,12566.84,0
23222030,11:11:03,11:11:03,6308,36,,,,12739.67,0
23222030,11:12:00,11:12:00,5489,37,,,,13052.02,
23222030,11:13:04,11:13:04,8217,38,,,,13447.62,0
23222030,11:13:47,11:13:47,1034,39,,,,13700.9,0
23222030,11:14:34,11:14:34,1035,40,,,,13947.21,0
23222030,11:15:53,11:15:53,1036,41,,,,14382.19,0
23222030,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
23222030,11:17:50,11:17:50,1038,43,,,,15155.62,0
23222030,11:18:39,11:18:39,1039,44,,,,15504.67,0
23222030,11:19:25,11:19:25,1040,45,,,,15878.4,0
23222030,11:19:55,11:19:55,1041,46,,,,16090.17,0
23222030,11:20:51,11:20:51,1042,47,,,,16428.23,0
23222030,11:21:18,11:21:18,1043,48,,,,16603.16,0
23222030,11:22:01,11:22:01,1044,49,,,,16895.48,0
23222030,11:23:00,11:23:00,9641,50,,1,,17340.47,
23222040,10:39:00,10:39:00,9527,1,,,1,0,
23222040,10:40:06,10:40:06,998,2,,,,334.12,0
23222040,10:41:57,10:41:57,999,3,,,,822.17,0
23222040,10:42:51,10:42:51,1000,4,,,,1086.6,0
23222040,10:43:45,10:43:45,1001,5,,,,1383.44,0
23222040,10:44:56,10:44:56,1002,6,,,,1737.56,0
23222040,10:45:18,10:45:18,1003,7,,,,1829.36,0
23222040,10:46:40,10:46:40,1004,8,,,,2258.16,0
23222040,10:47:34,10:47:34,1005,9,,,,2546.05,0
23222040,10:48:33,10:48:33,1006,10,,,,2877.87,0
23222040,10:50:26,10:50:26,1007,11,,,,3492.08,0
23222040,10:51:13,10:51:13,1008,12,,,,3746.04,0
23222040,10:52:02,10:52:02,1009,13,,,,4057.44,0
23222040,10:52:58,10:52:58,1010,14,,,,4359.74,0
23222040,10:53:55,10:53:55,1011,15,,,,4659.57,0
23222040,10:54:52,10:54:52,1012,16,,,,4953.07,0
23222040,10:55:21,10:55:21,1013,17,,,,5105.28,0
23222040,10:56:08,10:56:08,1014,18,,,,5352.23,0
23222040,10:57:00,10:57:00,1015,19,,,,5646.89,
23222040,10:58:24,10:58:24,1016,20,,,,6550.43,0
23222040,10:58:49,10:58:49,8082,21,,,,6813.55,0
23222040,10:59:16,10:59:16,1017,22,,,,7079.84,0
23222040,11:00:00,11:00:00,1018,23,,,,7601.86,0
23222040,11:01:28,11:01:28,1019,24,,,,8571.51,0
23222040,11:02:20,11:02:20,1020,25,,,,9049.39,0
23222040,11:02:38,11:02:38,1021,26,,,,9240.32,0
23222040,11:03:21,11:03:21,8352,27,,,,9703.16,0
23222040,11:04:00,11:04:00,8355,28,,,,10056.15,
23222040,11:04:45,11:04:45,1025,29,,,,10357.79,0
23222040,11:05:38,11:05:38,1026,30,,,,10709.89,0
23222040,11:06:23,11:06:23,1027,31,,,,10999.24,0
23222040,11:07:12,11:07:12,1028,32,,,,11280.65,0
23222040,11:07:46,11:07:46,1029,33,,,,11461.77,0
23222040,11:08:56,11:08:56,1030,34,,,,11930.24,0
23222040,11:10:33,11:10:33,5488,35,,,,12566.84,0
23222040,11:11:03,11:11:03,6308,36,,,,12739.67,0
23222040,11:12:00,11:12:00,5489,37,,,,13052.02,
23222040,11:13:04,11:13:04,8217,38,,,,13447.62,0
23222040,11:13:47,11:13:47,1034,39,,,,13700.9,0
23222040,11:14:34,11:14:34,1035,40,,,,13947.21,0
23222040,11:15:53,11:15:53,1036,41,,,,14382.19,0
23222040,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
23222040,11:17:50,11:17:50,1038,43,,,,15155.62,0
23222040,11:18:39,11:18:39,1039,44,,,,15504.67,0
23222040,11:19:25,11:19:25,1040,45,,,,15878.4,0
23222040,11:19:55,11:19:55,1041,46,,,,16090.17,0
23222040,11:20:51,11:20:51,1042,47,,,,16428.23,0
23222040,11:21:18,11:21:18,1043,48,,,,16603.16,0
23222040,11:22:01,11:22:01,1044,49,,,,16895.48,0
23222040,11:23:00,11:23:00,9641,50,,1,,17340.47,
23222050,10:39:00,10:39:00,9527,1,,,1,0,
23222050,10:40:06,10:40:06,998,2,,,,334.12,0
23222050,10:41:57,10:41:57,999,3,,,,822.17,0
23222050,10:42:51,10:42:51,1000,4,,,,1086.6,0
23222050,10:43:45,10:43:45,1001,5,,,,1383.44,0
23222050,10:44:56,10:44:56,1002,6,,,,1737.56,0
23222050,10:45:18,10:45:18,1003,7,,,,1829.36,0
23222050,10:46:40,10:46:40,1004,8,,,,2258.16,0
23222050,10:47:34,10:47:34,1005,9,,,,2546.05,0
23222050,10:48:33,10:48:33,1006,10,,,,2877.87,0
23222050,10:50:26,10:50:26,1007,11,,,,3492.08,0
23222050,10:51:13,10:51:13,1008,12,,,,3746.04,0
23222050,10:52:02,10:52:02,1009,13,,,,4057.44,0
23222050,10:52:58,10:52:58,1010,14,,,,4359.74,0
23222050,10:53:55,10:53:55,1011,15,,,,4659.57,0
23222050,10:54:52,10:54:52,1012,16,,,,4953.07,0
23222050,10:55:21,10:55:21,1013,17,,,,5105.28,0
23222050,10:56:08,10:56:08,1014,18,,,,5352.23,0
23222050,10:57:00,10:57:00,1015,19,,,,5646.89,
23222050,10:58:24,10:58:24,1016,20,,,,6550.43,0
23222050,10:58:49,10:58:49,8082,21,,,,6813.55,0
23222050,10:59:16,10:59:16,1017,22,,,,7079.84,0
23222050,11:00:00,11:00:00,1018,23,,,,7601.86,0
23222050,11:01:28,11:01:28,1019,24,,,,8571.51,0
23222050,11:02:20,11:02:20,1020,25,,,,9049.39,0
23222050,11:02:38,11:02:38,1021,26,,,,9240.32,0
23222050,11:03:21,11:03:21,8352,27,,,,9703.16,0
23222050,11:04:00,11:04:00,8355,28,,,,10056.15,
23222050,11:04:45,11:04:45,1025,29,,,,10357.79,0
23222050,11:05:38,11:05:38,1026,30,,,,10709.89,0
23222050,11:06:23,11:06:23,1027,31,,,,10999.24,0
23222050,11:07:12,11:07:12,1028,32,,,,11280.65,0
23222050,11:07:46,11:07:46,1029,33,,,,11461.77,0
23222050,11:08:56,11:08:56,1030,34,,,,11930.24,0
23222050,11:10:33,11:10:33,5488,35,,,,12566.84,0
23222050,11:11:03,11:11:03,6308,36,,,,12739.67,0
23222050,11:12:00,11:12:00,5489,37,,,,13052.02,
23222050,11:13:04,11:13:04,8217,38,,,,13447.62,0
23222050,11:13:47,11:13:47,1034,39,,,,13700.9,0
23222050,11:14:34,11:14:34,1035,40,,,,13947.21,0
23222050,11:15:53,11:15:53,1036,41,,,,14382.19,0
23222050,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
23222050,11:17:50,11:17:50,1038,43,,,,15155.62,0
23222050,11:18:39,11:18:39,1039,44,,,,15504.67,0
23222050,11:19:25,11:19:25,1040,45,,,,15878.4,0
23222050,11:19:55,11:19:55,1041,46,,,,16090.17,0
23222050,11:20:51,11:20:51,1042,47,,,,16428.23,0
23222050,11:21:18,11:21:18,1043,48,,,,16603.16,0
23222050,11:22:01,11:22:01,1044,49,,,,16895.48,0
23222050,11:23:00,11:23:00,9641,50,,1,,17340.47,
23222060,10:39:00,10:39:00,9527,1,,,1,0,
23222060,10:40:06,10:40:06,998,2,,,,334.12,0
23222060,10:41:57,10:41:57,999,3,,,,822.17,0
23222060,10:42:51,10:42:51,1000,4,,,,1086.6,0
23222060,10:43:45,10:43:45,1001,5,,,,1383.44,0
23222060,10:44:56,10:44:56,1002,6,,,,1737.56,0
23222060,10:45:18,10:45:18,1003,7,,,,1829.36,0
23222060,10:46:40,10:46:40,1004,8,,,,2258.16,0
23222060,10:47:34,10:47:34,1005,9,,,,2546.05,0
23222060,10:48:33,10:48:33,1006,10,,,,2877.87,0
23222060,10:50:26,10:50:26,1007,11,,,,3492.08,0
23222060,10:51:13,10:51:13,1008,12,,,,3746.04,0
23222060,10:52:02,10:52:02,1009,13,,,,4057.44,0
23222060,10:52:58,10:52:58,1010,14,,,,4359.74,0
23222060,10:53:55,10:53:55,1011,15,,,,4659.57,0
23222060,10:54:52,10:54:52,1012,16,,,,4953.07,0
23222060,10:55:21,10:55:21,1013,17,,,,5105.28,0
23222060,10:56:08,10:56:08,1014,18,,,,5352.23,0
23222060,10:57:00,10:57:00,1015,19,,,,5646.89,
23222060,10:58:24,10:58:24,1016,20,,,,6550.43,0
23222060,10:58:49,10:58:49,8082,21,,,,6813.55,0
23222060,10:59:16,10:59:16,1017,22,,,,7079.84,0
23222060,11:00:00,11:00:00,1018,23,,,,7601.86,0
23222060,11:01:28,11:01:28,1019,24,,,,8571.51,0
23222060,11:02:20,11:02:20,1020,25,,,,9049.39,0
23222060,11:02:38,11:02:38,1021,26,,,,9240.32,0
23222060,11:03:21,11:03:21,8352,27,,,,9703.16,0
23222060,11:04:00,11:04:00,8355,28,,,,10056.15,
23222060,11:04:45,11:04:45,1025,29,,,,10357.79,0
23222060,11:05:38,11:05:38,1026,30,,,,10709.89,0
23222060,11:06:23,11:06:23,1027,31,,,,10999.24,0
23222060,11:07:12,11:07:12,1028,32,,,,11280.65,0
23222060,11:07:46,11:07:46,1029,33,,,,11461.77,0
23222060,11:08:56,11:08:56,1030,34,,,,11930.24,0
23222060,11:10:33,11:10:33,5488,35,,,,12566.84,0
23222060,11:11:03,11:11:03,6308,36,,,,12739.67,0
23222060,11:12:00,11:12:00,5489,37,,,,13052.02,
23222060,11:13:04,11:13:04,8217,38,,,,13447.62,0
23222060,11:13:47,11:13:47,1034,39,,,,13700.9,0
23222060,11:14:34,11:14:34,1035,40,,,,13947.21,0
23222060,11:15:53,11:15:53,1036,41,,,,14382.19,0
23222060,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
23222060,11:17:50,11:17:50,1038,43,,,,15155.62,0
23222060,11:18:39,11:18:39,1039,44,,,,15504.67,0
23222060,11:19:25,11:19:25,1040,45,,,,15878.4,0
23222060,11:19:55,11:19:55,1041,46,,,,16090.17,0
23222060,11:20:51,11:20:51,1042,47,,,,16428.23,0
23222060,11:21:18,11:21:18,1043,48,,,,16603.16,0
23222060,11:22:01,11:22:01,1044,49,,,,16895.48,0
23222060,11:23:00,11:23:00,9641,50,,1,,17340.47,
23412070,12:18:00,12:18:00,9527,1,,,1,0,
23412070,12:18:51,12:18:51,998,2,,,,334.12,0
23412070,12:20:17,12:20:17,999,3,,,,822.17,0
23412070,12:20:59,12:20:59,1000,4,,,,1086.6,0
23412070,12:21:41,12:21:41,1001,5,,,,1383.44,0
23412070,12:22:37,12:22:37,1002,6,,,,1737.56,0
23412070,12:22:54,12:22:54,1003,7,,,,1829.36,0
23412070,12:23:57,12:23:57,1004,8,,,,2258.16,0
23412070,12:24:39,12:24:39,1005,9,,,,2546.05,0
23412070,12:25:25,12:25:25,1006,10,,,,2877.87,0
23412070,12:26:53,12:26:53,1007,11,,,,3492.08,0
23412070,12:27:30,12:27:30,1008,12,,,,3746.04,0
23412070,12:28:08,12:28:08,1009,13,,,,4057.44,0
23412070,12:28:52,12:28:52,1010,14,,,,4359.74,0
23412070,12:29:36,12:29:36,1011,15,,,,4659.57,0
23412070,12:30:20,12:30:20,1012,16,,,,4953.07,0
23412070,12:30:43,12:30:43,1013,17,,,,5105.28,0
23412070,12:31:19,12:31:19,1014,18,,,,5352.23,0
23412070,12:32:00,12:32:00,1015,19,,,,5646.89,
23412070,12:33:12,12:33:12,1016,20,,,,6550.43,0
23412070,12:33:33,12:33:33,8082,21,,,,6813.55,0
23412070,12:33:56,12:33:56,1017,22,,,,7079.84,0
23412070,12:34:34,12:34:34,1018,23,,,,7601.86,0
23412070,12:35:49,12:35:49,1019,24,,,,8571.51,0
23412070,12:36:34,12:36:34,1020,25,,,,9049.39,0
23412070,12:36:50,12:36:50,1021,26,,,,9240.32,0
23412070,12:37:26,12:37:26,8352,27,,,,9703.16,0
23412070,12:38:00,12:38:00,8355,28,,,,10056.15,
23412070,12:38:39,12:38:39,1025,29,,,,10357.79,0
23412070,12:39:25,12:39:25,1026,30,,,,10709.89,0
23412070,12:40:05,12:40:05,1027,31,,,,10999.24,0
23412070,12:40:48,12:40:48,1028,32,,,,11280.65,0
23412070,12:41:18,12:41:18,1029,33,,,,11461.77,0
23412070,12:42:19,12:42:19,1030,34,,,,11930.24,0
23412070,12:43:43,12:43:43,5488,35,,,,12566.84,0
23412070,12:44:10,12:44:10,6308,36,,,,12739.67,0
23412070,12:45:00,12:45:00,5489,37,,,,13052.02,
23412070,12:46:04,12:46:04,8217,38,,,,13447.62,0
23412070,12:46:47,12:46:47,1034,39,,,,13700.9,0
23412070,12:47:34,12:47:34,1035,40,,,,13947.21,0
23412070,12:48:53,12:48:53,1036,41,,,,14382.19,0
23412070,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
23412070,12:50:50,12:50:50,1038,43,,,,15155.62,0
23412070,12:51:39,12:51:39,1039,44,,,,15504.67,0
23412070,12:52:25,12:52:25,1040,45,,,,15878.4,0
23412070,12:52:55,12:52:55,1041,46,,,,16090.17,0
23412070,12:53:51,12:53:51,1042,47,,,,16428.23,0
23412070,12:54:18,12:54:18,1043,48,,,,16603.16,0
23412070,12:55:01,12:55:01,1044,49,,,,16895.48,0
23412070,12:56:00,12:56:00,9641,50,,1,,17340.47,
23490010,16:50:00,16:50:00,9527,1,,,1,0,
23490010,16:50:51,16:50:51,998,2,,,,334.12,0
23490010,16:52:17,16:52:17,999,3,,,,822.17,0
23490010,16:52:59,16:52:59,1000,4,,,,1086.6,0
23490010,16:53:41,16:53:41,1001,5,,,,1383.44,0
23490010,16:54:37,16:54:37,1002,6,,,,1737.56,0
23490010,16:54:54,16:54:54,1003,7,,,,1829.36,0
23490010,16:55:57,16:55:57,1004,8,,,,2258.16,0
23490010,16:56:39,16:56:39,1005,9,,,,2546.05,0
23490010,16:57:25,16:57:25,1006,10,,,,2877.87,0
23490010,16:58:53,16:58:53,1007,11,,,,3492.08,0
23490010,16:59:30,16:59:30,1008,12,,,,3746.04,0
23490010,17:00:08,17:00:08,1009,13,,,,4057.44,0
23490010,17:00:52,17:00:52,1010,14,,,,4359.74,0
23490010,17:01:36,17:01:36,1011,15,,,,4659.57,0
23490010,17:02:20,17:02:20,1012,16,,,,4953.07,0
23490010,17:02:43,17:02:43,1013,17,,,,5105.28,0
23490010,17:03:19,17:03:19,1014,18,,,,5352.23,0
23490010,17:04:00,17:04:00,1015,19,,,,5646.89,
23490010,17:05:12,17:05:12,1016,20,,,,6550.43,0
23490010,17:05:33,17:05:33,8082,21,,,,6813.55,0
23490010,17:05:56,17:05:56,1017,22,,,,7079.84,0
23490010,17:06:34,17:06:34,1018,23,,,,7601.86,0
23490010,17:07:49,17:07:49,1019,24,,,,8571.51,0
23490010,17:08:34,17:08:34,1020,25,,,,9049.39,0
23490010,17:08:50,17:08:50,1021,26,,,,9240.32,0
23490010,17:09:26,17:09:26,8352,27,,,,9703.16,0
23490010,17:10:00,17:10:00,8355,28,,,,10056.15,
23490010,17:10:34,17:10:34,1025,29,,,,10357.79,0
23490010,17:11:13,17:11:13,1026,30,,,,10709.89,0
23490010,17:11:47,17:11:47,1027,31,,,,10999.24,0
23490010,17:12:24,17:12:24,1028,32,,,,11280.65,0
23490010,17:12:50,17:12:50,1029,33,,,,11461.77,0
23490010,17:13:42,17:13:42,1030,34,,,,11930.24,0
23490010,17:14:54,17:14:54,5488,35,,,,12566.84,0
23490010,17:15:17,17:15:17,6308,36,,,,12739.67,0
23490010,17:16:00,17:16:00,5489,37,,,,13052.02,
23490010,17:17:04,17:17:04,8217,38,,,,13447.62,0
23490010,17:17:47,17:17:47,1034,39,,,,13700.9,0
23490010,17:18:34,17:18:34,1035,40,,,,13947.21,0
23490010,17:19:53,17:19:53,1036,41,,,,14382.19,0
23490010,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
23490010,17:21:50,17:21:50,1038,43,,,,15155.62,0
23490010,17:22:39,17:22:39,1039,44,,,,15504.67,0
23490010,17:23:25,17:23:25,1040,45,,,,15878.4,0
23490010,17:23:55,17:23:55,1041,46,,,,16090.17,0
23490010,17:24:51,17:24:51,1042,47,,,,16428.23,0
23490010,17:25:18,17:25:18,1043,48,,,,16603.16,0
23490010,17:26:01,17:26:01,1044,49,,,,16895.48,0
23490010,17:27:00,17:27:00,9641,50,,1,,17340.47,
23490120,16:50:00,16:50:00,9527,1,,,1,0,
23490120,16:50:51,16:50:51,998,2,,,,334.12,0
23490120,16:52:17,16:52:17,999,3,,,,822.17,0
23490120,16:52:59,16:52:59,1000,4,,,,1086.6,0
23490120,16:53:41,16:53:41,1001,5,,,,1383.44,0
23490120,16:54:37,16:54:37,1002,6,,,,1737.56,0
23490120,16:54:54,16:54:54,1003,7,,,,1829.36,0
23490120,16:55:57,16:55:57,1004,8,,,,2258.16,0
23490120,16:56:39,16:56:39,1005,9,,,,2546.05,0
23490120,16:57:25,16:57:25,1006,10,,,,2877.87,0
23490120,16:58:53,16:58:53,1007,11,,,,3492.08,0
23490120,16:59:30,16:59:30,1008,12,,,,3746.04,0
23490120,17:00:08,17:00:08,1009,13,,,,4057.44,0
23490120,17:00:52,17:00:52,1010,14,,,,4359.74,0
23490120,17:01:36,17:01:36,1011,15,,,,4659.57,0
23490120,17:02:20,17:02:20,1012,16,,,,4953.07,0
23490120,17:02:43,17:02:43,1013,17,,,,5105.28,0
23490120,17:03:19,17:03:19,1014,18,,,,5352.23,0
23490120,17:04:00,17:04:00,1015,19,,,,5646.89,
23490120,17:05:12,17:05:12,1016,20,,,,6550.43,0
23490120,17:05:33,17:05:33,8082,21,,,,6813.55,0
23490120,17:05:56,17:05:56,1017,22,,,,7079.84,0
23490120,17:06:34,17:06:34,1018,23,,,,7601.86,0
23490120,17:07:49,17:07:49,1019,24,,,,8571.51,0
23490120,17:08:34,17:08:34,1020,25,,,,9049.39,0
23490120,17:08:50,17:08:50,1021,26,,,,9240.32,0
23490120,17:09:26,17:09:26,8352,27,,,,9703.16,0
23490120,17:10:00,17:10:00,8355,28,,,,10056.15,
23490120,17:10:34,17:10:34,1025,29,,,,10357.79,0
23490120,17:11:13,17:11:13,1026,30,,,,10709.89,0
23490120,17:11:47,17:11:47,1027,31,,,,10999.24,0
23490120,17:12:24,17:12:24,1028,32,,,,11280.65,0
23490120,17:12:50,17:12:50,1029,33,,,,11461.77,0
23490120,17:13:42,17:13:42,1030,34,,,,11930.24,0
23490120,17:14:54,17:14:54,5488,35,,,,12566.84,0
23490120,17:15:17,17:15:17,6308,36,,,,12739.67,0
23490120,17:16:00,17:16:00,5489,37,,,,13052.02,
23490120,17:17:04,17:17:04,8217,38,,,,13447.62,0
23490120,17:17:47,17:17:47,1034,39,,,,13700.9,0
23490120,17:18:34,17:18:34,1035,40,,,,13947.21,0
23490120,17:19:53,17:19:53,1036,41,,,,14382.19,0
23490120,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
23490120,17:21:50,17:21:50,1038,43,,,,15155.62,0
23490120,17:22:39,17:22:39,1039,44,,,,15504.67,0
23490120,17:23:25,17:23:25,1040,45,,,,15878.4,0
23490120,17:23:55,17:23:55,1041,46,,,,16090.17,0
23490120,17:24:51,17:24:51,1042,47,,,,16428.23,0
23490120,17:25:18,17:25:18,1043,48,,,,16603.16,0
23490120,17:26:01,17:26:01,1044,49,,,,16895.48,0
23490120,17:27:00,17:27:00,9641,50,,1,,17340.47,
23542020,15:54:00,15:54:00,9527,1,,,1,0,
23542020,15:55:13,15:55:13,998,2,,,,334.12,0
23542020,15:57:16,15:57:16,999,3,,,,822.17,0
23542020,15:58:16,15:58:16,1000,4,,,,1086.6,0
23542020,15:59:17,15:59:17,1001,5,,,,1383.44,0
23542020,16:00:36,16:00:36,1002,6,,,,1737.56,0
23542020,16:01:00,16:01:00,1003,7,,,,1829.36,0
23542020,16:02:31,16:02:31,1004,8,,,,2258.16,0
23542020,16:03:31,16:03:31,1005,9,,,,2546.05,0
23542020,16:04:36,16:04:36,1006,10,,,,2877.87,0
23542020,16:06:42,16:06:42,1007,11,,,,3492.08,0
23542020,16:07:34,16:07:34,1008,12,,,,3746.04,0
23542020,16:08:29,16:08:29,1009,13,,,,4057.44,0
23542020,16:09:32,16:09:32,1010,14,,,,4359.74,0
23542020,16:10:34,16:10:34,1011,15,,,,4659.57,0
23542020,16:11:37,16:11:37,1012,16,,,,4953.07,0
23542020,16:12:10,16:12:10,1013,17,,,,5105.28,0
23542020,16:13:02,16:13:02,1014,18,,,,5352.23,0
23542020,16:14:00,16:14:00,1015,19,,,,5646.89,
23542020,16:15:36,16:15:36,1016,20,,,,6550.43,0
23542020,16:16:04,16:16:04,8082,21,,,,6813.55,0
23542020,16:16:35,16:16:35,1017,22,,,,7079.84,0
23542020,16:17:25,16:17:25,1018,23,,,,7601.86,0
23542020,16:19:06,16:19:06,1019,24,,,,8571.51,0
23542020,16:20:05,16:20:05,1020,25,,,,9049.39,0
23542020,16:20:27,16:20:27,1021,26,,,,9240.32,0
23542020,16:21:15,16:21:15,8352,27,,,,9703.16,0
23542020,16:22:00,16:22:00,8355,28,,,,10056.15,
23542020,16:22:51,16:22:51,1025,29,,,,10357.79,0
23542020,16:23:50,16:23:50,1026,30,,,,10709.89,0
23542020,16:24:41,16:24:41,1027,31,,,,10999.24,0
23542020,16:25:36,16:25:36,1028,32,,,,11280.65,0
23542020,16:26:15,16:26:15,1029,33,,,,11461.77,0
23542020,16:27:33,16:27:33,1030,34,,,,11930.24,0
23542020,16:29:22,16:29:22,5488,35,,,,12566.84,0
23542020,16:29:56,16:29:56,6308,36,,,,12739.67,0
23542020,16:31:00,16:31:00,5489,37,,,,13052.02,
23542020,16:32:09,16:32:09,8217,38,,,,13447.62,0
23542020,16:32:57,16:32:57,1034,39,,,,13700.9,0
23542020,16:33:48,16:33:48,1035,40,,,,13947.21,0
23542020,16:35:15,16:35:15,1036,41,,,,14382.19,0
23542020,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
23542020,16:37:22,16:37:22,1038,43,,,,15155.62,0
23542020,16:38:16,16:38:16,1039,44,,,,15504.67,0
23542020,16:39:05,16:39:05,1040,45,,,,15878.4,0
23542020,16:39:38,16:39:38,1041,46,,,,16090.17,0
23542020,16:40:40,16:40:40,1042,47,,,,16428.23,0
23542020,16:41:08,16:41:08,1043,48,,,,16603.16,0
23542020,16:41:56,16:41:56,1044,49,,,,16895.48,0
23542020,16:43:00,16:43:00,9641,50,,1,,17340.47,
23542030,15:54:00,15:54:00,9527,1,,,1,0,
23542030,15:55:13,15:55:13,998,2,,,,334.12,0
23542030,15:57:16,15:57:16,999,3,,,,822.17,0
23542030,15:58:16,15:58:16,1000,4,,,,1086.6,0
23542030,15:59:17,15:59:17,1001,5,,,,1383.44,0
23542030,16:00:36,16:00:36,1002,6,,,,1737.56,0
23542030,16:01:00,16:01:00,1003,7,,,,1829.36,0
23542030,16:02:31,16:02:31,1004,8,,,,2258.16,0
23542030,16:03:31,16:03:31,1005,9,,,,2546.05,0
23542030,16:04:36,16:04:36,1006,10,,,,2877.87,0
23542030,16:06:42,16:06:42,1007,11,,,,3492.08,0
23542030,16:07:34,16:07:34,1008,12,,,,3746.04,0
23542030,16:08:29,16:08:29,1009,13,,,,4057.44,0
23542030,16:09:32,16:09:32,1010,14,,,,4359.74,0
23542030,16:10:34,16:10:34,1011,15,,,,4659.57,0
23542030,16:11:37,16:11:37,1012,16,,,,4953.07,0
23542030,16:12:10,16:12:10,1013,17,,,,5105.28,0
23542030,16:13:02,16:13:02,1014,18,,,,5352.23,0
23542030,16:14:00,16:14:00,1015,19,,,,5646.89,
23542030,16:15:36,16:15:36,1016,20,,,,6550.43,0
23542030,16:16:04,16:16:04,8082,21,,,,6813.55,0
23542030,16:16:35,16:16:35,1017,22,,,,7079.84,0
23542030,16:17:25,16:17:25,1018,23,,,,7601.86,0
23542030,16:19:06,16:19:06,1019,24,,,,8571.51,0
23542030,16:20:05,16:20:05,1020,25,,,,9049.39,0
23542030,16:20:27,16:20:27,1021,26,,,,9240.32,0
23542030,16:21:15,16:21:15,8352,27,,,,9703.16,0
23542030,16:22:00,16:22:00,8355,28,,,,10056.15,
23542030,16:22:51,16:22:51,1025,29,,,,10357.79,0
23542030,16:23:50,16:23:50,1026,30,,,,10709.89,0
23542030,16:24:41,16:24:41,1027,31,,,,10999.24,0
23542030,16:25:36,16:25:36,1028,32,,,,11280.65,0
23542030,16:26:15,16:26:15,1029,33,,,,11461.77,0
23542030,16:27:33,16:27:33,1030,34,,,,11930.24,0
23542030,16:29:22,16:29:22,5488,35,,,,12566.84,0
23542030,16:29:56,16:29:56,6308,36,,,,12739.67,0
23542030,16:31:00,16:31:00,5489,37,,,,13052.02,
23542030,16:32:09,16:32:09,8217,38,,,,13447.62,0
23542030,16:32:57,16:32:57,1034,39,,,,13700.9,0
23542030,16:33:48,16:33:48,1035,40,,,,13947.21,0
23542030,16:35:15,16:35:15,1036,41,,,,14382.19,0
23542030,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
23542030,16:37:22,16:37:22,1038,43,,,,15155.62,0
23542030,16:38:16,16:38:16,1039,44,,,,15504.67,0
23542030,16:39:05,16:39:05,1040,45,,,,15878.4,0
23542030,16:39:38,16:39:38,1041,46,,,,16090.17,0
23542030,16:40:40,16:40:40,1042,47,,,,16428.23,0
23542030,16:41:08,16:41:08,1043,48,,,,16603.16,0
23542030,16:41:56,16:41:56,1044,49,,,,16895.48,0
23542030,16:43:00,16:43:00,9641,50,,1,,17340.47,
23542040,15:54:00,15:54:00,9527,1,,,1,0,
23542040,15:55:13,15:55:13,998,2,,,,334.12,0
23542040,15:57:16,15:57:16,999,3,,,,822.17,0
23542040,15:58:16,15:58:16,1000,4,,,,1086.6,0
23542040,15:59:17,15:59:17,1001,5,,,,1383.44,0
23542040,16:00:36,16:00:36,1002,6,,,,1737.56,0
23542040,16:01:00,16:01:00,1003,7,,,,1829.36,0
23542040,16:02:31,16:02:31,1004,8,,,,2258.16,0
23542040,16:03:31,16:03:31,1005,9,,,,2546.05,0
23542040,16:04:36,16:04:36,1006,10,,,,2877.87,0
23542040,16:06:42,16:06:42,1007,11,,,,3492.08,0
23542040,16:07:34,16:07:34,1008,12,,,,3746.04,0
23542040,16:08:29,16:08:29,1009,13,,,,4057.44,0
23542040,16:09:32,16:09:32,1010,14,,,,4359.74,0
23542040,16:10:34,16:10:34,1011,15,,,,4659.57,0
23542040,16:11:37,16:11:37,1012,16,,,,4953.07,0
23542040,16:12:10,16:12:10,1013,17,,,,5105.28,0
23542040,16:13:02,16:13:02,1014,18,,,,5352.23,0
23542040,16:14:00,16:14:00,1015,19,,,,5646.89,
23542040,16:15:36,16:15:36,1016,20,,,,6550.43,0
23542040,16:16:04,16:16:04,8082,21,,,,6813.55,0
23542040,16:16:35,16:16:35,1017,22,,,,7079.84,0
23542040,16:17:25,16:17:25,1018,23,,,,7601.86,0
23542040,16:19:06,16:19:06,1019,24,,,,8571.51,0
23542040,16:20:05,16:20:05,1020,25,,,,9049.39,0
23542040,16:20:27,16:20:27,1021,26,,,,9240.32,0
23542040,16:21:15,16:21:15,8352,27,,,,9703.16,0
23542040,16:22:00,16:22:00,8355,28,,,,10056.15,
23542040,16:22:51,16:22:51,1025,29,,,,10357.79,0
23542040,16:23:50,16:23:50,1026,30,,,,10709.89,0
23542040,16:24:41,16:24:41,1027,31,,,,10999.24,0
23542040,16:25:36,16:25:36,1028,32,,,,11280.65,0
23542040,16:26:15,16:26:15,1029,33,,,,11461.77,0
23542040,16:27:33,16:27:33,1030,34,,,,11930.24,0
23542040,16:29:22,16:29:22,5488,35,,,,12566.84,0
23542040,16:29:56,16:29:56,6308,36,,,,12739.67,0
23542040,16:31:00,16:31:00,5489,37,,,,13052.02,
23542040,16:32:09,16:32:09,8217,38,,,,13447.62,0
23542040,16:32:57,16:32:57,1034,39,,,,13700.9,0
23542040,16:33:48,16:33:48,1035,40,,,,13947.21,0
23542040,16:35:15,16:35:15,1036,41,,,,14382.19,0
23542040,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
23542040,16:37:22,16:37:22,1038,43,,,,15155.62,0
23542040,16:38:16,16:38:16,1039,44,,,,15504.67,0
23542040,16:39:05,16:39:05,1040,45,,,,15878.4,0
23542040,16:39:38,16:39:38,1041,46,,,,16090.17,0
23542040,16:40:40,16:40:40,1042,47,,,,16428.23,0
23542040,16:41:08,16:41:08,1043,48,,,,16603.16,0
23542040,16:41:56,16:41:56,1044,49,,,,16895.48,0
23542040,16:43:00,16:43:00,9641,50,,1,,17340.47,
23542050,15:54:00,15:54:00,9527,1,,,1,0,
23542050,15:55:13,15:55:13,998,2,,,,334.12,0
23542050,15:57:16,15:57:16,999,3,,,,822.17,0
23542050,15:58:16,15:58:16,1000,4,,,,1086.6,0
23542050,15:59:17,15:59:17,1001,5,,,,1383.44,0
23542050,16:00:36,16:00:36,1002,6,,,,1737.56,0
23542050,16:01:00,16:01:00,1003,7,,,,1829.36,0
23542050,16:02:31,16:02:31,1004,8,,,,2258.16,0
23542050,16:03:31,16:03:31,1005,9,,,,2546.05,0
23542050,16:04:36,16:04:36,1006,10,,,,2877.87,0
23542050,16:06:42,16:06:42,1007,11,,,,3492.08,0
23542050,16:07:34,16:07:34,1008,12,,,,3746.04,0
23542050,16:08:29,16:08:29,1009,13,,,,4057.44,0
23542050,16:09:32,16:09:32,1010,14,,,,4359.74,0
23542050,16:10:34,16:10:34,1011,15,,,,4659.57,0
23542050,16:11:37,16:11:37,1012,16,,,,4953.07,0
23542050,16:12:10,16:12:10,1013,17,,,,5105.28,0
23542050,16:13:02,16:13:02,1014,18,,,,5352.23,0
23542050,16:14:00,16:14:00,1015,19,,,,5646.89,
23542050,16:15:36,16:15:36,1016,20,,,,6550.43,0
23542050,16:16:04,16:16:04,8082,21,,,,6813.55,0
23542050,16:16:35,16:16:35,1017,22,,,,7079.84,0
23542050,16:17:25,16:17:25,1018,23,,,,7601.86,0
23542050,16:19:06,16:19:06,1019,24,,,,8571.51,0
23542050,16:20:05,16:20:05,1020,25,,,,9049.39,0
23542050,16:20:27,16:20:27,1021,26,,,,9240.32,0
23542050,16:21:15,16:21:15,8352,27,,,,9703.16,0
23542050,16:22:00,16:22:00,8355,28,,,,10056.15,
23542050,16:22:51,16:22:51,1025,29,,,,10357.79,0
23542050,16:23:50,16:23:50,1026,30,,,,10709.89,0
23542050,16:24:41,16:24:41,1027,31,,,,10999.24,0
23542050,16:25:36,16:25:36,1028,32,,,,11280.65,0
23542050,16:26:15,16:26:15,1029,33,,,,11461.77,0
23542050,16:27:33,16:27:33,1030,34,,,,11930.24,0
23542050,16:29:22,16:29:22,5488,35,,,,12566.84,0
23542050,16:29:56,16:29:56,6308,36,,,,12739.67,0
23542050,16:31:00,16:31:00,5489,37,,,,13052.02,
23542050,16:32:09,16:32:09,8217,38,,,,13447.62,0
23542050,16:32:57,16:32:57,1034,39,,,,13700.9,0
23542050,16:33:48,16:33:48,1035,40,,,,13947.21,0
23542050,16:35:15,16:35:15,1036,41,,,,14382.19,0
23542050,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
23542050,16:37:22,16:37:22,1038,43,,,,15155.62,0
23542050,16:38:16,16:38:16,1039,44,,,,15504.67,0
23542050,16:39:05,16:39:05,1040,45,,,,15878.4,0
23542050,16:39:38,16:39:38,1041,46,,,,16090.17,0
23542050,16:40:40,16:40:40,1042,47,,,,16428.23,0
23542050,16:41:08,16:41:08,1043,48,,,,16603.16,0
23542050,16:41:56,16:41:56,1044,49,,,,16895.48,0
23542050,16:43:00,16:43:00,9641,50,,1,,17340.47,
23542060,15:54:00,15:54:00,9527,1,,,1,0,
23542060,15:55:13,15:55:13,998,2,,,,334.12,0
23542060,15:57:16,15:57:16,999,3,,,,822.17,0
23542060,15:58:16,15:58:16,1000,4,,,,1086.6,0
23542060,15:59:17,15:59:17,1001,5,,,,1383.44,0
23542060,16:00:36,16:00:36,1002,6,,,,1737.56,0
23542060,16:01:00,16:01:00,1003,7,,,,1829.36,0
23542060,16:02:31,16:02:31,1004,8,,,,2258.16,0
23542060,16:03:31,16:03:31,1005,9,,,,2546.05,0
23542060,16:04:36,16:04:36,1006,10,,,,2877.87,0
23542060,16:06:42,16:06:42,1007,11,,,,3492.08,0
23542060,16:07:34,16:07:34,1008,12,,,,3746.04,0
23542060,16:08:29,16:08:29,1009,13,,,,4057.44,0
23542060,16:09:32,16:09:32,1010,14,,,,4359.74,0
23542060,16:10:34,16:10:34,1011,15,,,,4659.57,0
23542060,16:11:37,16:11:37,1012,16,,,,4953.07,0
23542060,16:12:10,16:12:10,1013,17,,,,5105.28,0
23542060,16:13:02,16:13:02,1014,18,,,,5352.23,0
23542060,16:14:00,16:14:00,1015,19,,,,5646.89,
23542060,16:15:36,16:15:36,1016,20,,,,6550.43,0
23542060,16:16:04,16:16:04,8082,21,,,,6813.55,0
23542060,16:16:35,16:16:35,1017,22,,,,7079.84,0
23542060,16:17:25,16:17:25,1018,23,,,,7601.86,0
23542060,16:19:06,16:19:06,1019,24,,,,8571.51,0
23542060,16:20:05,16:20:05,1020,25,,,,9049.39,0
23542060,16:20:27,16:20:27,1021,26,,,,9240.32,0
23542060,16:21:15,16:21:15,8352,27,,,,9703.16,0
23542060,16:22:00,16:22:00,8355,28,,,,10056.15,
23542060,16:22:51,16:22:51,1025,29,,,,10357.79,0
23542060,16:23:50,16:23:50,1026,30,,,,10709.89,0
23542060,16:24:41,16:24:41,1027,31,,,,10999.24,0
23542060,16:25:36,16:25:36,1028,32,,,,11280.65,0
23542060,16:26:15,16:26:15,1029,33,,,,11461.77,0
23542060,16:27:33,16:27:33,1030,34,,,,11930.24,0
23542060,16:29:22,16:29:22,5488,35,,,,12566.84,0
23542060,16:29:56,16:29:56,6308,36,,,,12739.67,0
23542060,16:31:00,16:31:00,5489,37,,,,13052.02,
23542060,16:32:09,16:32:09,8217,38,,,,13447.62,0
23542060,16:32:57,16:32:57,1034,39,,,,13700.9,0
23542060,16:33:48,16:33:48,1035,40,,,,13947.21,0
23542060,16:35:15,16:35:15,1036,41,,,,14382.19,0
23542060,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
23542060,16:37:22,16:37:22,1038,43,,,,15155.62,0
23542060,16:38:16,16:38:16,1039,44,,,,15504.67,0
23542060,16:39:05,16:39:05,1040,45,,,,15878.4,0
23542060,16:39:38,16:39:38,1041,46,,,,16090.17,0
23542060,16:40:40,16:40:40,1042,47,,,,16428.23,0
23542060,16:41:08,16:41:08,1043,48,,,,16603.16,0
23542060,16:41:56,16:41:56,1044,49,,,,16895.48,0
23542060,16:43:00,16:43:00,9641,50,,1,,17340.47,
23564090,08:28:00,08:28:00,9527,1,,,1,0,
23564090,08:28:44,08:28:44,998,2,,,,334.12,0
23564090,08:29:58,08:29:58,999,3,,,,822.17,0
23564090,08:30:34,08:30:34,1000,4,,,,1086.6,0
23564090,08:31:10,08:31:10,1001,5,,,,1383.44,0
23564090,08:31:57,08:31:57,1002,6,,,,1737.56,0
23564090,08:32:12,08:32:12,1003,7,,,,1829.36,0
23564090,08:33:06,08:33:06,1004,8,,,,2258.16,0
23564090,08:33:42,08:33:42,1005,9,,,,2546.05,0
23564090,08:34:22,08:34:22,1006,10,,,,2877.87,0
23564090,08:35:37,08:35:37,1007,11,,,,3492.08,0
23564090,08:36:08,08:36:08,1008,12,,,,3746.04,0
23564090,08:36:41,08:36:41,1009,13,,,,4057.44,0
23564090,08:37:19,08:37:19,1010,14,,,,4359.74,0
23564090,08:37:56,08:37:56,1011,15,,,,4659.57,0
23564090,08:38:34,08:38:34,1012,16,,,,4953.07,0
23564090,08:38:54,08:38:54,1013,17,,,,5105.28,0
23564090,08:39:25,08:39:25,1014,18,,,,5352.23,0
23564090,08:40:00,08:40:00,1015,19,,,,5646.89,
23564090,08:41:12,08:41:12,1016,20,,,,6550.43,0
23564090,08:41:33,08:41:33,8082,21,,,,6813.55,0
23564090,08:41:56,08:41:56,1017,22,,,,7079.84,0
23564090,08:42:34,08:42:34,1018,23,,,,7601.86,0
23564090,08:43:49,08:43:49,1019,24,,,,8571.51,0
23564090,08:44:34,08:44:34,1020,25,,,,9049.39,0
23564090,08:44:50,08:44:50,1021,26,,,,9240.32,0
23564090,08:45:26,08:45:26,8352,27,,,,9703.16,0
23564090,08:46:00,08:46:00,8355,28,,,,10056.15,
23564090,08:46:34,08:46:34,1025,29,,,,10357.79,0
23564090,08:47:13,08:47:13,1026,30,,,,10709.89,0
23564090,08:47:47,08:47:47,1027,31,,,,10999.24,0
23564090,08:48:24,08:48:24,1028,32,,,,11280.65,0
23564090,08:48:50,08:48:50,1029,33,,,,11461.77,0
23564090,08:49:42,08:49:42,1030,34,,,,11930.24,0
23564090,08:50:54,08:50:54,5488,35,,,,12566.84,0
23564090,08:51:17,08:51:17,6308,36,,,,12739.67,0
23564090,08:52:00,08:52:00,5489,37,,,,13052.02,
23564090,08:52:58,08:52:58,8217,38,,,,13447.62,0
23564090,08:53:37,08:53:37,1034,39,,,,13700.9,0
23564090,08:54:20,08:54:20,1035,40,,,,13947.21,0
23564090,08:55:32,08:55:32,1036,41,,,,14382.19,0
23564090,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
23564090,08:57:18,08:57:18,1038,43,,,,15155.62,0
23564090,08:58:03,08:58:03,1039,44,,,,15504.67,0
23564090,08:58:44,08:58:44,1040,45,,,,15878.4,0
23564090,08:59:12,08:59:12,1041,46,,,,16090.17,0
23564090,09:00:03,09:00:03,1042,47,,,,16428.23,0
23564090,09:00:27,09:00:27,1043,48,,,,16603.16,0
23564090,09:01:06,09:01:06,1044,49,,,,16895.48,0
23564090,09:02:00,09:02:00,9641,50,,1,,17340.47,
23632020,12:11:00,12:11:00,9527,1,,,1,0,
23632020,12:12:06,12:12:06,998,2,,,,334.12,0
23632020,12:13:57,12:13:57,999,3,,,,822.17,0
23632020,12:14:51,12:14:51,1000,4,,,,1086.6,0
23632020,12:15:45,12:15:45,1001,5,,,,1383.44,0
23632020,12:16:56,12:16:56,1002,6,,,,1737.56,0
23632020,12:17:18,12:17:18,1003,7,,,,1829.36,0
23632020,12:18:40,12:18:40,1004,8,,,,2258.16,0
23632020,12:19:34,12:19:34,1005,9,,,,2546.05,0
23632020,12:20:33,12:20:33,1006,10,,,,2877.87,0
23632020,12:22:26,12:22:26,1007,11,,,,3492.08,0
23632020,12:23:13,12:23:13,1008,12,,,,3746.04,0
23632020,12:24:02,12:24:02,1009,13,,,,4057.44,0
23632020,12:24:58,12:24:58,1010,14,,,,4359.74,0
23632020,12:25:55,12:25:55,1011,15,,,,4659.57,0
23632020,12:26:52,12:26:52,1012,16,,,,4953.07,0
23632020,12:27:21,12:27:21,1013,17,,,,5105.28,0
23632020,12:28:08,12:28:08,1014,18,,,,5352.23,0
23632020,12:29:00,12:29:00,1015,19,,,,5646.89,
23632020,12:30:24,12:30:24,1016,20,,,,6550.43,0
23632020,12:30:49,12:30:49,8082,21,,,,6813.55,0
23632020,12:31:16,12:31:16,1017,22,,,,7079.84,0
23632020,12:32:00,12:32:00,1018,23,,,,7601.86,0
23632020,12:33:28,12:33:28,1019,24,,,,8571.51,0
23632020,12:34:20,12:34:20,1020,25,,,,9049.39,0
23632020,12:34:38,12:34:38,1021,26,,,,9240.32,0
23632020,12:35:21,12:35:21,8352,27,,,,9703.16,0
23632020,12:36:00,12:36:00,8355,28,,,,10056.15,
23632020,12:36:45,12:36:45,1025,29,,,,10357.79,0
23632020,12:37:38,12:37:38,1026,30,,,,10709.89,0
23632020,12:38:23,12:38:23,1027,31,,,,10999.24,0
23632020,12:39:12,12:39:12,1028,32,,,,11280.65,0
23632020,12:39:46,12:39:46,1029,33,,,,11461.77,0
23632020,12:40:56,12:40:56,1030,34,,,,11930.24,0
23632020,12:42:33,12:42:33,5488,35,,,,12566.84,0
23632020,12:43:03,12:43:03,6308,36,,,,12739.67,0
23632020,12:44:00,12:44:00,5489,37,,,,13052.02,
23632020,12:45:04,12:45:04,8217,38,,,,13447.62,0
23632020,12:45:47,12:45:47,1034,39,,,,13700.9,0
23632020,12:46:34,12:46:34,1035,40,,,,13947.21,0
23632020,12:47:53,12:47:53,1036,41,,,,14382.19,0
23632020,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
23632020,12:49:50,12:49:50,1038,43,,,,15155.62,0
23632020,12:50:39,12:50:39,1039,44,,,,15504.67,0
23632020,12:51:25,12:51:25,1040,45,,,,15878.4,0
23632020,12:51:55,12:51:55,1041,46,,,,16090.17,0
23632020,12:52:51,12:52:51,1042,47,,,,16428.23,0
23632020,12:53:18,12:53:18,1043,48,,,,16603.16,0
23632020,12:54:01,12:54:01,1044,49,,,,16895.48,0
23632020,12:55:00,12:55:00,9641,50,,1,,17340.47,
23632030,12:11:00,12:11:00,9527,1,,,1,0,
23632030,12:12:06,12:12:06,998,2,,,,334.12,0
23632030,12:13:57,12:13:57,999,3,,,,822.17,0
23632030,12:14:51,12:14:51,1000,4,,,,1086.6,0
23632030,12:15:45,12:15:45,1001,5,,,,1383.44,0
23632030,12:16:56,12:16:56,1002,6,,,,1737.56,0
23632030,12:17:18,12:17:18,1003,7,,,,1829.36,0
23632030,12:18:40,12:18:40,1004,8,,,,2258.16,0
23632030,12:19:34,12:19:34,1005,9,,,,2546.05,0
23632030,12:20:33,12:20:33,1006,10,,,,2877.87,0
23632030,12:22:26,12:22:26,1007,11,,,,3492.08,0
23632030,12:23:13,12:23:13,1008,12,,,,3746.04,0
23632030,12:24:02,12:24:02,1009,13,,,,4057.44,0
23632030,12:24:58,12:24:58,1010,14,,,,4359.74,0
23632030,12:25:55,12:25:55,1011,15,,,,4659.57,0
23632030,12:26:52,12:26:52,1012,16,,,,4953.07,0
23632030,12:27:21,12:27:21,1013,17,,,,5105.28,0
23632030,12:28:08,12:28:08,1014,18,,,,5352.23,0
23632030,12:29:00,12:29:00,1015,19,,,,5646.89,
23632030,12:30:24,12:30:24,1016,20,,,,6550.43,0
23632030,12:30:49,12:30:49,8082,21,,,,6813.55,0
23632030,12:31:16,12:31:16,1017,22,,,,7079.84,0
23632030,12:32:00,12:32:00,1018,23,,,,7601.86,0
23632030,12:33:28,12:33:28,1019,24,,,,8571.51,0
23632030,12:34:20,12:34:20,1020,25,,,,9049.39,0
23632030,12:34:38,12:34:38,1021,26,,,,9240.32,0
23632030,12:35:21,12:35:21,8352,27,,,,9703.16,0
23632030,12:36:00,12:36:00,8355,28,,,,10056.15,
23632030,12:36:45,12:36:45,1025,29,,,,10357.79,0
23632030,12:37:38,12:37:38,1026,30,,,,10709.89,0
23632030,12:38:23,12:38:23,1027,31,,,,10999.24,0
23632030,12:39:12,12:39:12,1028,32,,,,11280.65,0
23632030,12:39:46,12:39:46,1029,33,,,,11461.77,0
23632030,12:40:56,12:40:56,1030,34,,,,11930.24,0
23632030,12:42:33,12:42:33,5488,35,,,,12566.84,0
23632030,12:43:03,12:43:03,6308,36,,,,12739.67,0
23632030,12:44:00,12:44:00,5489,37,,,,13052.02,
23632030,12:45:04,12:45:04,8217,38,,,,13447.62,0
23632030,12:45:47,12:45:47,1034,39,,,,13700.9,0
23632030,12:46:34,12:46:34,1035,40,,,,13947.21,0
23632030,12:47:53,12:47:53,1036,41,,,,14382.19,0
23632030,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
23632030,12:49:50,12:49:50,1038,43,,,,15155.62,0
23632030,12:50:39,12:50:39,1039,44,,,,15504.67,0
23632030,12:51:25,12:51:25,1040,45,,,,15878.4,0
23632030,12:51:55,12:51:55,1041,46,,,,16090.17,0
23632030,12:52:51,12:52:51,1042,47,,,,16428.23,0
23632030,12:53:18,12:53:18,1043,48,,,,16603.16,0
23632030,12:54:01,12:54:01,1044,49,,,,16895.48,0
23632030,12:55:00,12:55:00,9641,50,,1,,17340.47,
23632040,12:11:00,12:11:00,9527,1,,,1,0,
23632040,12:12:06,12:12:06,998,2,,,,334.12,0
23632040,12:13:57,12:13:57,999,3,,,,822.17,0
23632040,12:14:51,12:14:51,1000,4,,,,1086.6,0
23632040,12:15:45,12:15:45,1001,5,,,,1383.44,0
23632040,12:16:56,12:16:56,1002,6,,,,1737.56,0
23632040,12:17:18,12:17:18,1003,7,,,,1829.36,0
23632040,12:18:40,12:18:40,1004,8,,,,2258.16,0
23632040,12:19:34,12:19:34,1005,9,,,,2546.05,0
23632040,12:20:33,12:20:33,1006,10,,,,2877.87,0
23632040,12:22:26,12:22:26,1007,11,,,,3492.08,0
23632040,12:23:13,12:23:13,1008,12,,,,3746.04,0
23632040,12:24:02,12:24:02,1009,13,,,,4057.44,0
23632040,12:24:58,12:24:58,1010,14,,,,4359.74,0
23632040,12:25:55,12:25:55,1011,15,,,,4659.57,0
23632040,12:26:52,12:26:52,1012,16,,,,4953.07,0
23632040,12:27:21,12:27:21,1013,17,,,,5105.28,0
23632040,12:28:08,12:28:08,1014,18,,,,5352.23,0
23632040,12:29:00,12:29:00,1015,19,,,,5646.89,
23632040,12:30:24,12:30:24,1016,20,,,,6550.43,0
23632040,12:30:49,12:30:49,8082,21,,,,6813.55,0
23632040,12:31:16,12:31:16,1017,22,,,,7079.84,0
23632040,12:32:00,12:32:00,1018,23,,,,7601.86,0
23632040,12:33:28,12:33:28,1019,24,,,,8571.51,0
23632040,12:34:20,12:34:20,1020,25,,,,9049.39,0
23632040,12:34:38,12:34:38,1021,26,,,,9240.32,0
23632040,12:35:21,12:35:21,8352,27,,,,9703.16,0
23632040,12:36:00,12:36:00,8355,28,,,,10056.15,
23632040,12:36:45,12:36:45,1025,29,,,,10357.79,0
23632040,12:37:38,12:37:38,1026,30,,,,10709.89,0
23632040,12:38:23,12:38:23,1027,31,,,,10999.24,0
23632040,12:39:12,12:39:12,1028,32,,,,11280.65,0
23632040,12:39:46,12:39:46,1029,33,,,,11461.77,0
23632040,12:40:56,12:40:56,1030,34,,,,11930.24,0
23632040,12:42:33,12:42:33,5488,35,,,,12566.84,0
23632040,12:43:03,12:43:03,6308,36,,,,12739.67,0
23632040,12:44:00,12:44:00,5489,37,,,,13052.02,
23632040,12:45:04,12:45:04,8217,38,,,,13447.62,0
23632040,12:45:47,12:45:47,1034,39,,,,13700.9,0
23632040,12:46:34,12:46:34,1035,40,,,,13947.21,0
23632040,12:47:53,12:47:53,1036,41,,,,14382.19,0
23632040,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
23632040,12:49:50,12:49:50,1038,43,,,,15155.62,0
23632040,12:50:39,12:50:39,1039,44,,,,15504.67,0
23632040,12:51:25,12:51:25,1040,45,,,,15878.4,0
23632040,12:51:55,12:51:55,1041,46,,,,16090.17,0
23632040,12:52:51,12:52:51,1042,47,,,,16428.23,0
23632040,12:53:18,12:53:18,1043,48,,,,16603.16,0
23632040,12:54:01,12:54:01,1044,49,,,,16895.48,0
23632040,12:55:00,12:55:00,9641,50,,1,,17340.47,
23632050,12:11:00,12:11:00,9527,1,,,1,0,
23632050,12:12:06,12:12:06,998,2,,,,334.12,0
23632050,12:13:57,12:13:57,999,3,,,,822.17,0
23632050,12:14:51,12:14:51,1000,4,,,,1086.6,0
23632050,12:15:45,12:15:45,1001,5,,,,1383.44,0
23632050,12:16:56,12:16:56,1002,6,,,,1737.56,0
23632050,12:17:18,12:17:18,1003,7,,,,1829.36,0
23632050,12:18:40,12:18:40,1004,8,,,,2258.16,0
23632050,12:19:34,12:19:34,1005,9,,,,2546.05,0
23632050,12:20:33,12:20:33,1006,10,,,,2877.87,0
23632050,12:22:26,12:22:26,1007,11,,,,3492.08,0
23632050,12:23:13,12:23:13,1008,12,,,,3746.04,0
23632050,12:24:02,12:24:02,1009,13,,,,4057.44,0
23632050,12:24:58,12:24:58,1010,14,,,,4359.74,0
23632050,12:25:55,12:25:55,1011,15,,,,4659.57,0
23632050,12:26:52,12:26:52,1012,16,,,,4953.07,0
23632050,12:27:21,12:27:21,1013,17,,,,5105.28,0
23632050,12:28:08,12:28:08,1014,18,,,,5352.23,0
23632050,12:29:00,12:29:00,1015,19,,,,5646.89,
23632050,12:30:24,12:30:24,1016,20,,,,6550.43,0
23632050,12:30:49,12:30:49,8082,21,,,,6813.55,0
23632050,12:31:16,12:31:16,1017,22,,,,7079.84,0
23632050,12:32:00,12:32:00,1018,23,,,,7601.86,0
23632050,12:33:28,12:33:28,1019,24,,,,8571.51,0
23632050,12:34:20,12:34:20,1020,25,,,,9049.39,0
23632050,12:34:38,12:34:38,1021,26,,,,9240.32,0
23632050,12:35:21,12:35:21,8352,27,,,,9703.16,0
23632050,12:36:00,12:36:00,8355,28,,,,10056.15,
23632050,12:36:45,12:36:45,1025,29,,,,10357.79,0
23632050,12:37:38,12:37:38,1026,30,,,,10709.89,0
23632050,12:38:23,12:38:23,1027,31,,,,10999.24,0
23632050,12:39:12,12:39:12,1028,32,,,,11280.65,0
23632050,12:39:46,12:39:46,1029,33,,,,11461.77,0
23632050,12:40:56,12:40:56,1030,34,,,,11930.24,0
23632050,12:42:33,12:42:33,5488,35,,,,12566.84,0
23632050,12:43:03,12:43:03,6308,36,,,,12739.67,0
23632050,12:44:00,12:44:00,5489,37,,,,13052.02,
23632050,12:45:04,12:45:04,8217,38,,,,13447.62,0
23632050,12:45:47,12:45:47,1034,39,,,,13700.9,0
23632050,12:46:34,12:46:34,1035,40,,,,13947.21,0
23632050,12:47:53,12:47:53,1036,41,,,,14382.19,0
23632050,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
23632050,12:49:50,12:49:50,1038,43,,,,15155.62,0
23632050,12:50:39,12:50:39,1039,44,,,,15504.67,0
23632050,12:51:25,12:51:25,1040,45,,,,15878.4,0
23632050,12:51:55,12:51:55,1041,46,,,,16090.17,0
23632050,12:52:51,12:52:51,1042,47,,,,16428.23,0
23632050,12:53:18,12:53:18,1043,48,,,,16603.16,0
23632050,12:54:01,12:54:01,1044,49,,,,16895.48,0
23632050,12:55:00,12:55:00,9641,50,,1,,17340.47,
23632060,12:11:00,12:11:00,9527,1,,,1,0,
23632060,12:12:06,12:12:06,998,2,,,,334.12,0
23632060,12:13:57,12:13:57,999,3,,,,822.17,0
23632060,12:14:51,12:14:51,1000,4,,,,1086.6,0
23632060,12:15:45,12:15:45,1001,5,,,,1383.44,0
23632060,12:16:56,12:16:56,1002,6,,,,1737.56,0
23632060,12:17:18,12:17:18,1003,7,,,,1829.36,0
23632060,12:18:40,12:18:40,1004,8,,,,2258.16,0
23632060,12:19:34,12:19:34,1005,9,,,,2546.05,0
23632060,12:20:33,12:20:33,1006,10,,,,2877.87,0
23632060,12:22:26,12:22:26,1007,11,,,,3492.08,0
23632060,12:23:13,12:23:13,1008,12,,,,3746.04,0
23632060,12:24:02,12:24:02,1009,13,,,,4057.44,0
23632060,12:24:58,12:24:58,1010,14,,,,4359.74,0
23632060,12:25:55,12:25:55,1011,15,,,,4659.57,0
23632060,12:26:52,12:26:52,1012,16,,,,4953.07,0
23632060,12:27:21,12:27:21,1013,17,,,,5105.28,0
23632060,12:28:08,12:28:08,1014,18,,,,5352.23,0
23632060,12:29:00,12:29:00,1015,19,,,,5646.89,
23632060,12:30:24,12:30:24,1016,20,,,,6550.43,0
23632060,12:30:49,12:30:49,8082,21,,,,6813.55,0
23632060,12:31:16,12:31:16,1017,22,,,,7079.84,0
23632060,12:32:00,12:32:00,1018,23,,,,7601.86,0
23632060,12:33:28,12:33:28,1019,24,,,,8571.51,0
23632060,12:34:20,12:34:20,1020,25,,,,9049.39,0
23632060,12:34:38,12:34:38,1021,26,,,,9240.32,0
23632060,12:35:21,12:35:21,8352,27,,,,9703.16,0
23632060,12:36:00,12:36:00,8355,28,,,,10056.15,
23632060,12:36:45,12:36:45,1025,29,,,,10357.79,0
23632060,12:37:38,12:37:38,1026,30,,,,10709.89,0
23632060,12:38:23,12:38:23,1027,31,,,,10999.24,0
23632060,12:39:12,12:39:12,1028,32,,,,11280.65,0
23632060,12:39:46,12:39:46,1029,33,,,,11461.77,0
23632060,12:40:56,12:40:56,1030,34,,,,11930.24,0
23632060,12:42:33,12:42:33,5488,35,,,,12566.84,0
23632060,12:43:03,12:43:03,6308,36,,,,12739.67,0
23632060,12:44:00,12:44:00,5489,37,,,,13052.02,
23632060,12:45:04,12:45:04,8217,38,,,,13447.62,0
23632060,12:45:47,12:45:47,1034,39,,,,13700.9,0
23632060,12:46:34,12:46:34,1035,40,,,,13947.21,0
23632060,12:47:53,12:47:53,1036,41,,,,14382.19,0
23632060,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
23632060,12:49:50,12:49:50,1038,43,,,,15155.62,0
23632060,12:50:39,12:50:39,1039,44,,,,15504.67,0
23632060,12:51:25,12:51:25,1040,45,,,,15878.4,0
23632060,12:51:55,12:51:55,1041,46,,,,16090.17,0
23632060,12:52:51,12:52:51,1042,47,,,,16428.23,0
23632060,12:53:18,12:53:18,1043,48,,,,16603.16,0
23632060,12:54:01,12:54:01,1044,49,,,,16895.48,0
23632060,12:55:00,12:55:00,9641,50,,1,,17340.47,
23685020,16:38:00,16:38:00,9527,1,,,1,0,
23685020,16:39:13,16:39:13,998,2,,,,334.12,0
23685020,16:41:16,16:41:16,999,3,,,,822.17,0
23685020,16:42:16,16:42:16,1000,4,,,,1086.6,0
23685020,16:43:17,16:43:17,1001,5,,,,1383.44,0
23685020,16:44:36,16:44:36,1002,6,,,,1737.56,0
23685020,16:45:00,16:45:00,1003,7,,,,1829.36,0
23685020,16:46:31,16:46:31,1004,8,,,,2258.16,0
23685020,16:47:31,16:47:31,1005,9,,,,2546.05,0
23685020,16:48:36,16:48:36,1006,10,,,,2877.87,0
23685020,16:50:42,16:50:42,1007,11,,,,3492.08,0
23685020,16:51:34,16:51:34,1008,12,,,,3746.04,0
23685020,16:52:29,16:52:29,1009,13,,,,4057.44,0
23685020,16:53:32,16:53:32,1010,14,,,,4359.74,0
23685020,16:54:34,16:54:34,1011,15,,,,4659.57,0
23685020,16:55:37,16:55:37,1012,16,,,,4953.07,0
23685020,16:56:10,16:56:10,1013,17,,,,5105.28,0
23685020,16:57:02,16:57:02,1014,18,,,,5352.23,0
23685020,16:58:00,16:58:00,1015,19,,,,5646.89,
23685020,16:59:36,16:59:36,1016,20,,,,6550.43,0
23685020,17:00:04,17:00:04,8082,21,,,,6813.55,0
23685020,17:00:35,17:00:35,1017,22,,,,7079.84,0
23685020,17:01:25,17:01:25,1018,23,,,,7601.86,0
23685020,17:03:06,17:03:06,1019,24,,,,8571.51,0
23685020,17:04:05,17:04:05,1020,25,,,,9049.39,0
23685020,17:04:27,17:04:27,1021,26,,,,9240.32,0
23685020,17:05:15,17:05:15,8352,27,,,,9703.16,0
23685020,17:06:00,17:06:00,8355,28,,,,10056.15,
23685020,17:06:51,17:06:51,1025,29,,,,10357.79,0
23685020,17:07:50,17:07:50,1026,30,,,,10709.89,0
23685020,17:08:41,17:08:41,1027,31,,,,10999.24,0
23685020,17:09:36,17:09:36,1028,32,,,,11280.65,0
23685020,17:10:15,17:10:15,1029,33,,,,11461.77,0
23685020,17:11:33,17:11:33,1030,34,,,,11930.24,0
23685020,17:13:22,17:13:22,5488,35,,,,12566.84,0
23685020,17:13:56,17:13:56,6308,36,,,,12739.67,0
23685020,17:15:00,17:15:00,5489,37,,,,13052.02,
23685020,17:16:09,17:16:09,8217,38,,,,13447.62,0
23685020,17:16:57,17:16:57,1034,39,,,,13700.9,0
23685020,17:17:48,17:17:48,1035,40,,,,13947.21,0
23685020,17:19:15,17:19:15,1036,41,,,,14382.19,0
23685020,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
23685020,17:21:22,17:21:22,1038,43,,,,15155.62,0
23685020,17:22:16,17:22:16,1039,44,,,,15504.67,0
23685020,17:23:05,17:23:05,1040,45,,,,15878.4,0
23685020,17:23:38,17:23:38,1041,46,,,,16090.17,0
23685020,17:24:40,17:24:40,1042,47,,,,16428.23,0
23685020,17:25:08,17:25:08,1043,48,,,,16603.16,0
23685020,17:25:56,17:25:56,1044,49,,,,16895.48,0
23685020,17:27:00,17:27:00,9641,50,,1,,17340.47,
23685030,16:38:00,16:38:00,9527,1,,,1,0,
23685030,16:39:13,16:39:13,998,2,,,,334.12,0
23685030,16:41:16,16:41:16,999,3,,,,822.17,0
23685030,16:42:16,16:42:16,1000,4,,,,1086.6,0
23685030,16:43:17,16:43:17,1001,5,,,,1383.44,0
23685030,16:44:36,16:44:36,1002,6,,,,1737.56,0
23685030,16:45:00,16:45:00,1003,7,,,,1829.36,0
23685030,16:46:31,16:46:31,1004,8,,,,2258.16,0
23685030,16:47:31,16:47:31,1005,9,,,,2546.05,0
23685030,16:48:36,16:48:36,1006,10,,,,2877.87,0
23685030,16:50:42,16:50:42,1007,11,,,,3492.08,0
23685030,16:51:34,16:51:34,1008,12,,,,3746.04,0
23685030,16:52:29,16:52:29,1009,13,,,,4057.44,0
23685030,16:53:32,16:53:32,1010,14,,,,4359.74,0
23685030,16:54:34,16:54:34,1011,15,,,,4659.57,0
23685030,16:55:37,16:55:37,1012,16,,,,4953.07,0
23685030,16:56:10,16:56:10,1013,17,,,,5105.28,0
23685030,16:57:02,16:57:02,1014,18,,,,5352.23,0
23685030,16:58:00,16:58:00,1015,19,,,,5646.89,
23685030,16:59:36,16:59:36,1016,20,,,,6550.43,0
23685030,17:00:04,17:00:04,8082,21,,,,6813.55,0
23685030,17:00:35,17:00:35,1017,22,,,,7079.84,0
23685030,17:01:25,17:01:25,1018,23,,,,7601.86,0
23685030,17:03:06,17:03:06,1019,24,,,,8571.51,0
23685030,17:04:05,17:04:05,1020,25,,,,9049.39,0
23685030,17:04:27,17:04:27,1021,26,,,,9240.32,0
23685030,17:05:15,17:05:15,8352,27,,,,9703.16,0
23685030,17:06:00,17:06:00,8355,28,,,,10056.15,
23685030,17:06:51,17:06:51,1025,29,,,,10357.79,0
23685030,17:07:50,17:07:50,1026,30,,,,10709.89,0
23685030,17:08:41,17:08:41,1027,31,,,,10999.24,0
23685030,17:09:36,17:09:36,1028,32,,,,11280.65,0
23685030,17:10:15,17:10:15,1029,33,,,,11461.77,0
23685030,17:11:33,17:11:33,1030,34,,,,11930.24,0
23685030,17:13:22,17:13:22,5488,35,,,,12566.84,0
23685030,17:13:56,17:13:56,6308,36,,,,12739.67,0
23685030,17:15:00,17:15:00,5489,37,,,,13052.02,
23685030,17:16:09,17:16:09,8217,38,,,,13447.62,0
23685030,17:16:57,17:16:57,1034,39,,,,13700.9,0
23685030,17:17:48,17:17:48,1035,40,,,,13947.21,0
23685030,17:19:15,17:19:15,1036,41,,,,14382.19,0
23685030,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
23685030,17:21:22,17:21:22,1038,43,,,,15155.62,0
23685030,17:22:16,17:22:16,1039,44,,,,15504.67,0
23685030,17:23:05,17:23:05,1040,45,,,,15878.4,0
23685030,17:23:38,17:23:38,1041,46,,,,16090.17,0
23685030,17:24:40,17:24:40,1042,47,,,,16428.23,0
23685030,17:25:08,17:25:08,1043,48,,,,16603.16,0
23685030,17:25:56,17:25:56,1044,49,,,,16895.48,0
23685030,17:27:00,17:27:00,9641,50,,1,,17340.47,
23685040,16:38:00,16:38:00,9527,1,,,1,0,
23685040,16:39:13,16:39:13,998,2,,,,334.12,0
23685040,16:41:16,16:41:16,999,3,,,,822.17,0
23685040,16:42:16,16:42:16,1000,4,,,,1086.6,0
23685040,16:43:17,16:43:17,1001,5,,,,1383.44,0
23685040,16:44:36,16:44:36,1002,6,,,,1737.56,0
23685040,16:45:00,16:45:00,1003,7,,,,1829.36,0
23685040,16:46:31,16:46:31,1004,8,,,,2258.16,0
23685040,16:47:31,16:47:31,1005,9,,,,2546.05,0
23685040,16:48:36,16:48:36,1006,10,,,,2877.87,0
23685040,16:50:42,16:50:42,1007,11,,,,3492.08,0
23685040,16:51:34,16:51:34,1008,12,,,,3746.04,0
23685040,16:52:29,16:52:29,1009,13,,,,4057.44,0
23685040,16:53:32,16:53:32,1010,14,,,,4359.74,0
23685040,16:54:34,16:54:34,1011,15,,,,4659.57,0
23685040,16:55:37,16:55:37,1012,16,,,,4953.07,0
23685040,16:56:10,16:56:10,1013,17,,,,5105.28,0
23685040,16:57:02,16:57:02,1014,18,,,,5352.23,0
23685040,16:58:00,16:58:00,1015,19,,,,5646.89,
23685040,16:59:36,16:59:36,1016,20,,,,6550.43,0
23685040,17:00:04,17:00:04,8082,21,,,,6813.55,0
23685040,17:00:35,17:00:35,1017,22,,,,7079.84,0
23685040,17:01:25,17:01:25,1018,23,,,,7601.86,0
23685040,17:03:06,17:03:06,1019,24,,,,8571.51,0
23685040,17:04:05,17:04:05,1020,25,,,,9049.39,0
23685040,17:04:27,17:04:27,1021,26,,,,9240.32,0
23685040,17:05:15,17:05:15,8352,27,,,,9703.16,0
23685040,17:06:00,17:06:00,8355,28,,,,10056.15,
23685040,17:06:51,17:06:51,1025,29,,,,10357.79,0
23685040,17:07:50,17:07:50,1026,30,,,,10709.89,0
23685040,17:08:41,17:08:41,1027,31,,,,10999.24,0
23685040,17:09:36,17:09:36,1028,32,,,,11280.65,0
23685040,17:10:15,17:10:15,1029,33,,,,11461.77,0
23685040,17:11:33,17:11:33,1030,34,,,,11930.24,0
23685040,17:13:22,17:13:22,5488,35,,,,12566.84,0
23685040,17:13:56,17:13:56,6308,36,,,,12739.67,0
23685040,17:15:00,17:15:00,5489,37,,,,13052.02,
23685040,17:16:09,17:16:09,8217,38,,,,13447.62,0
23685040,17:16:57,17:16:57,1034,39,,,,13700.9,0
23685040,17:17:48,17:17:48,1035,40,,,,13947.21,0
23685040,17:19:15,17:19:15,1036,41,,,,14382.19,0
23685040,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
23685040,17:21:22,17:21:22,1038,43,,,,15155.62,0
23685040,17:22:16,17:22:16,1039,44,,,,15504.67,0
23685040,17:23:05,17:23:05,1040,45,,,,15878.4,0
23685040,17:23:38,17:23:38,1041,46,,,,16090.17,0
23685040,17:24:40,17:24:40,1042,47,,,,16428.23,0
23685040,17:25:08,17:25:08,1043,48,,,,16603.16,0
23685040,17:25:56,17:25:56,1044,49,,,,16895.48,0
23685040,17:27:00,17:27:00,9641,50,,1,,17340.47,
23685050,16:38:00,16:38:00,9527,1,,,1,0,
23685050,16:39:13,16:39:13,998,2,,,,334.12,0
23685050,16:41:16,16:41:16,999,3,,,,822.17,0
23685050,16:42:16,16:42:16,1000,4,,,,1086.6,0
23685050,16:43:17,16:43:17,1001,5,,,,1383.44,0
23685050,16:44:36,16:44:36,1002,6,,,,1737.56,0
23685050,16:45:00,16:45:00,1003,7,,,,1829.36,0
23685050,16:46:31,16:46:31,1004,8,,,,2258.16,0
23685050,16:47:31,16:47:31,1005,9,,,,2546.05,0
23685050,16:48:36,16:48:36,1006,10,,,,2877.87,0
23685050,16:50:42,16:50:42,1007,11,,,,3492.08,0
23685050,16:51:34,16:51:34,1008,12,,,,3746.04,0
23685050,16:52:29,16:52:29,1009,13,,,,4057.44,0
23685050,16:53:32,16:53:32,1010,14,,,,4359.74,0
23685050,16:54:34,16:54:34,1011,15,,,,4659.57,0
23685050,16:55:37,16:55:37,1012,16,,,,4953.07,0
23685050,16:56:10,16:56:10,1013,17,,,,5105.28,0
23685050,16:57:02,16:57:02,1014,18,,,,5352.23,0
23685050,16:58:00,16:58:00,1015,19,,,,5646.89,
23685050,16:59:36,16:59:36,1016,20,,,,6550.43,0
23685050,17:00:04,17:00:04,8082,21,,,,6813.55,0
23685050,17:00:35,17:00:35,1017,22,,,,7079.84,0
23685050,17:01:25,17:01:25,1018,23,,,,7601.86,0
23685050,17:03:06,17:03:06,1019,24,,,,8571.51,0
23685050,17:04:05,17:04:05,1020,25,,,,9049.39,0
23685050,17:04:27,17:04:27,1021,26,,,,9240.32,0
23685050,17:05:15,17:05:15,8352,27,,,,9703.16,0
23685050,17:06:00,17:06:00,8355,28,,,,10056.15,
23685050,17:06:51,17:06:51,1025,29,,,,10357.79,0
23685050,17:07:50,17:07:50,1026,30,,,,10709.89,0
23685050,17:08:41,17:08:41,1027,31,,,,10999.24,0
23685050,17:09:36,17:09:36,1028,32,,,,11280.65,0
23685050,17:10:15,17:10:15,1029,33,,,,11461.77,0
23685050,17:11:33,17:11:33,1030,34,,,,11930.24,0
23685050,17:13:22,17:13:22,5488,35,,,,12566.84,0
23685050,17:13:56,17:13:56,6308,36,,,,12739.67,0
23685050,17:15:00,17:15:00,5489,37,,,,13052.02,
23685050,17:16:09,17:16:09,8217,38,,,,13447.62,0
23685050,17:16:57,17:16:57,1034,39,,,,13700.9,0
23685050,17:17:48,17:17:48,1035,40,,,,13947.21,0
23685050,17:19:15,17:19:15,1036,41,,,,14382.19,0
23685050,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
23685050,17:21:22,17:21:22,1038,43,,,,15155.62,0
23685050,17:22:16,17:22:16,1039,44,,,,15504.67,0
23685050,17:23:05,17:23:05,1040,45,,,,15878.4,0
23685050,17:23:38,17:23:38,1041,46,,,,16090.17,0
23685050,17:24:40,17:24:40,1042,47,,,,16428.23,0
23685050,17:25:08,17:25:08,1043,48,,,,16603.16,0
23685050,17:25:56,17:25:56,1044,49,,,,16895.48,0
23685050,17:27:00,17:27:00,9641,50,,1,,17340.47,
23685060,16:38:00,16:38:00,9527,1,,,1,0,
23685060,16:39:13,16:39:13,998,2,,,,334.12,0
23685060,16:41:16,16:41:16,999,3,,,,822.17,0
23685060,16:42:16,16:42:16,1000,4,,,,1086.6,0
23685060,16:43:17,16:43:17,1001,5,,,,1383.44,0
23685060,16:44:36,16:44:36,1002,6,,,,1737.56,0
23685060,16:45:00,16:45:00,1003,7,,,,1829.36,0
23685060,16:46:31,16:46:31,1004,8,,,,2258.16,0
23685060,16:47:31,16:47:31,1005,9,,,,2546.05,0
23685060,16:48:36,16:48:36,1006,10,,,,2877.87,0
23685060,16:50:42,16:50:42,1007,11,,,,3492.08,0
23685060,16:51:34,16:51:34,1008,12,,,,3746.04,0
23685060,16:52:29,16:52:29,1009,13,,,,4057.44,0
23685060,16:53:32,16:53:32,1010,14,,,,4359.74,0
23685060,16:54:34,16:54:34,1011,15,,,,4659.57,0
23685060,16:55:37,16:55:37,1012,16,,,,4953.07,0
23685060,16:56:10,16:56:10,1013,17,,,,5105.28,0
23685060,16:57:02,16:57:02,1014,18,,,,5352.23,0
23685060,16:58:00,16:58:00,1015,19,,,,5646.89,
23685060,16:59:36,16:59:36,1016,20,,,,6550.43,0
23685060,17:00:04,17:00:04,8082,21,,,,6813.55,0
23685060,17:00:35,17:00:35,1017,22,,,,7079.84,0
23685060,17:01:25,17:01:25,1018,23,,,,7601.86,0
23685060,17:03:06,17:03:06,1019,24,,,,8571.51,0
23685060,17:04:05,17:04:05,1020,25,,,,9049.39,0
23685060,17:04:27,17:04:27,1021,26,,,,9240.32,0
23685060,17:05:15,17:05:15,8352,27,,,,9703.16,0
23685060,17:06:00,17:06:00,8355,28,,,,10056.15,
23685060,17:06:51,17:06:51,1025,29,,,,10357.79,0
23685060,17:07:50,17:07:50,1026,30,,,,10709.89,0
23685060,17:08:41,17:08:41,1027,31,,,,10999.24,0
23685060,17:09:36,17:09:36,1028,32,,,,11280.65,0
23685060,17:10:15,17:10:15,1029,33,,,,11461.77,0
23685060,17:11:33,17:11:33,1030,34,,,,11930.24,0
23685060,17:13:22,17:13:22,5488,35,,,,12566.84,0
23685060,17:13:56,17:13:56,6308,36,,,,12739.67,0
23685060,17:15:00,17:15:00,5489,37,,,,13052.02,
23685060,17:16:09,17:16:09,8217,38,,,,13447.62,0
23685060,17:16:57,17:16:57,1034,39,,,,13700.9,0
23685060,17:17:48,17:17:48,1035,40,,,,13947.21,0
23685060,17:19:15,17:19:15,1036,41,,,,14382.19,0
23685060,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
23685060,17:21:22,17:21:22,1038,43,,,,15155.62,0
23685060,17:22:16,17:22:16,1039,44,,,,15504.67,0
23685060,17:23:05,17:23:05,1040,45,,,,15878.4,0
23685060,17:23:38,17:23:38,1041,46,,,,16090.17,0
23685060,17:24:40,17:24:40,1042,47,,,,16428.23,0
23685060,17:25:08,17:25:08,1043,48,,,,16603.16,0
23685060,17:25:56,17:25:56,1044,49,,,,16895.48,0
23685060,17:27:00,17:27:00,9641,50,,1,,17340.47,
23849020,22:20:00,22:20:00,9527,1,,,1,0,
23849020,22:20:55,22:20:55,998,2,,,,334.12,0
23849020,22:22:27,22:22:27,999,3,,,,822.17,0
23849020,22:23:12,22:23:12,1000,4,,,,1086.6,0
23849020,22:23:57,22:23:57,1001,5,,,,1383.44,0
23849020,22:24:57,22:24:57,1002,6,,,,1737.56,0
23849020,22:25:15,22:25:15,1003,7,,,,1829.36,0
23849020,22:26:23,22:26:23,1004,8,,,,2258.16,0
23849020,22:27:08,22:27:08,1005,9,,,,2546.05,0
23849020,22:27:57,22:27:57,1006,10,,,,2877.87,0
23849020,22:29:31,22:29:31,1007,11,,,,3492.08,0
23849020,22:30:10,22:30:10,1008,12,,,,3746.04,0
23849020,22:30:51,22:30:51,1009,13,,,,4057.44,0
23849020,22:31:39,22:31:39,1010,14,,,,4359.74,0
23849020,22:32:26,22:32:26,1011,15,,,,4659.57,0
23849020,22:33:13,22:33:13,1012,16,,,,4953.07,0
23849020,22:33:37,22:33:37,1013,17,,,,5105.28,0
23849020,22:34:16,22:34:16,1014,18,,,,5352.23,0
23849020,22:35:00,22:35:00,1015,19,,,,5646.89,
23849020,22:36:12,22:36:12,1016,20,,,,6550.43,0
23849020,22:36:33,22:36:33,8082,21,,,,6813.55,0
23849020,22:36:56,22:36:56,1017,22,,,,7079.84,0
23849020,22:37:34,22:37:34,1018,23,,,,7601.86,0
23849020,22:38:49,22:38:49,1019,24,,,,8571.51,0
23849020,22:39:34,22:39:34,1020,25,,,,9049.39,0
23849020,22:39:50,22:39:50,1021,26,,,,9240.32,0
23849020,22:40:26,22:40:26,8352,27,,,,9703.16,0
23849020,22:41:00,22:41:00,8355,28,,,,10056.15,
23849020,22:41:34,22:41:34,1025,29,,,,10357.79,0
23849020,22:42:13,22:42:13,1026,30,,,,10709.89,0
23849020,22:42:47,22:42:47,1027,31,,,,10999.24,0
23849020,22:43:24,22:43:24,1028,32,,,,11280.65,0
23849020,22:43:50,22:43:50,1029,33,,,,11461.77,0
23849020,22:44:42,22:44:42,1030,34,,,,11930.24,0
23849020,22:45:54,22:45:54,5488,35,,,,12566.84,0
23849020,22:46:17,22:46:17,6308,36,,,,12739.67,0
23849020,22:47:00,22:47:00,5489,37,,,,13052.02,
23849020,22:47:58,22:47:58,8217,38,,,,13447.62,0
23849020,22:48:37,22:48:37,1034,39,,,,13700.9,0
23849020,22:49:20,22:49:20,1035,40,,,,13947.21,0
23849020,22:50:32,22:50:32,1036,41,,,,14382.19,0
23849020,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
23849020,22:52:18,22:52:18,1038,43,,,,15155.62,0
23849020,22:53:03,22:53:03,1039,44,,,,15504.67,0
23849020,22:53:44,22:53:44,1040,45,,,,15878.4,0
23849020,22:54:12,22:54:12,1041,46,,,,16090.17,0
23849020,22:55:03,22:55:03,1042,47,,,,16428.23,0
23849020,22:55:27,22:55:27,1043,48,,,,16603.16,0
23849020,22:56:06,22:56:06,1044,49,,,,16895.48,0
23849020,22:57:00,22:57:00,9641,50,,1,,17340.47,
23849030,22:20:00,22:20:00,9527,1,,,1,0,
23849030,22:20:55,22:20:55,998,2,,,,334.12,0
23849030,22:22:27,22:22:27,999,3,,,,822.17,0
23849030,22:23:12,22:23:12,1000,4,,,,1086.6,0
23849030,22:23:57,22:23:57,1001,5,,,,1383.44,0
23849030,22:24:57,22:24:57,1002,6,,,,1737.56,0
23849030,22:25:15,22:25:15,1003,7,,,,1829.36,0
23849030,22:26:23,22:26:23,1004,8,,,,2258.16,0
23849030,22:27:08,22:27:08,1005,9,,,,2546.05,0
23849030,22:27:57,22:27:57,1006,10,,,,2877.87,0
23849030,22:29:31,22:29:31,1007,11,,,,3492.08,0
23849030,22:30:10,22:30:10,1008,12,,,,3746.04,0
23849030,22:30:51,22:30:51,1009,13,,,,4057.44,0
23849030,22:31:39,22:31:39,1010,14,,,,4359.74,0
23849030,22:32:26,22:32:26,1011,15,,,,4659.57,0
23849030,22:33:13,22:33:13,1012,16,,,,4953.07,0
23849030,22:33:37,22:33:37,1013,17,,,,5105.28,0
23849030,22:34:16,22:34:16,1014,18,,,,5352.23,0
23849030,22:35:00,22:35:00,1015,19,,,,5646.89,
23849030,22:36:12,22:36:12,1016,20,,,,6550.43,0
23849030,22:36:33,22:36:33,8082,21,,,,6813.55,0
23849030,22:36:56,22:36:56,1017,22,,,,7079.84,0
23849030,22:37:34,22:37:34,1018,23,,,,7601.86,0
23849030,22:38:49,22:38:49,1019,24,,,,8571.51,0
23849030,22:39:34,22:39:34,1020,25,,,,9049.39,0
23849030,22:39:50,22:39:50,1021,26,,,,9240.32,0
23849030,22:40:26,22:40:26,8352,27,,,,9703.16,0
23849030,22:41:00,22:41:00,8355,28,,,,10056.15,
23849030,22:41:34,22:41:34,1025,29,,,,10357.79,0
23849030,22:42:13,22:42:13,1026,30,,,,10709.89,0
23849030,22:42:47,22:42:47,1027,31,,,,10999.24,0
23849030,22:43:24,22:43:24,1028,32,,,,11280.65,0
23849030,22:43:50,22:43:50,1029,33,,,,11461.77,0
23849030,22:44:42,22:44:42,1030,34,,,,11930.24,0
23849030,22:45:54,22:45:54,5488,35,,,,12566.84,0
23849030,22:46:17,22:46:17,6308,36,,,,12739.67,0
23849030,22:47:00,22:47:00,5489,37,,,,13052.02,
23849030,22:47:58,22:47:58,8217,38,,,,13447.62,0
23849030,22:48:37,22:48:37,1034,39,,,,13700.9,0
23849030,22:49:20,22:49:20,1035,40,,,,13947.21,0
23849030,22:50:32,22:50:32,1036,41,,,,14382.19,0
23849030,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
23849030,22:52:18,22:52:18,1038,43,,,,15155.62,0
23849030,22:53:03,22:53:03,1039,44,,,,15504.67,0
23849030,22:53:44,22:53:44,1040,45,,,,15878.4,0
23849030,22:54:12,22:54:12,1041,46,,,,16090.17,0
23849030,22:55:03,22:55:03,1042,47,,,,16428.23,0
23849030,22:55:27,22:55:27,1043,48,,,,16603.16,0
23849030,22:56:06,22:56:06,1044,49,,,,16895.48,0
23849030,22:57:00,22:57:00,9641,50,,1,,17340.47,
23849040,22:20:00,22:20:00,9527,1,,,1,0,
23849040,22:20:55,22:20:55,998,2,,,,334.12,0
23849040,22:22:27,22:22:27,999,3,,,,822.17,0
23849040,22:23:12,22:23:12,1000,4,,,,1086.6,0
23849040,22:23:57,22:23:57,1001,5,,,,1383.44,0
23849040,22:24:57,22:24:57,1002,6,,,,1737.56,0
23849040,22:25:15,22:25:15,1003,7,,,,1829.36,0
23849040,22:26:23,22:26:23,1004,8,,,,2258.16,0
23849040,22:27:08,22:27:08,1005,9,,,,2546.05,0
23849040,22:27:57,22:27:57,1006,10,,,,2877.87,0
23849040,22:29:31,22:29:31,1007,11,,,,3492.08,0
23849040,22:30:10,22:30:10,1008,12,,,,3746.04,0
23849040,22:30:51,22:30:51,1009,13,,,,4057.44,0
23849040,22:31:39,22:31:39,1010,14,,,,4359.74,0
23849040,22:32:26,22:32:26,1011,15,,,,4659.57,0
23849040,22:33:13,22:33:13,1012,16,,,,4953.07,0
23849040,22:33:37,22:33:37,1013,17,,,,5105.28,0
23849040,22:34:16,22:34:16,1014,18,,,,5352.23,0
23849040,22:35:00,22:35:00,1015,19,,,,5646.89,
23849040,22:36:12,22:36:12,1016,20,,,,6550.43,0
23849040,22:36:33,22:36:33,8082,21,,,,6813.55,0
23849040,22:36:56,22:36:56,1017,22,,,,7079.84,0
23849040,22:37:34,22:37:34,1018,23,,,,7601.86,0
23849040,22:38:49,22:38:49,1019,24,,,,8571.51,0
23849040,22:39:34,22:39:34,1020,25,,,,9049.39,0
23849040,22:39:50,22:39:50,1021,26,,,,9240.32,0
23849040,22:40:26,22:40:26,8352,27,,,,9703.16,0
23849040,22:41:00,22:41:00,8355,28,,,,10056.15,
23849040,22:41:34,22:41:34,1025,29,,,,10357.79,0
23849040,22:42:13,22:42:13,1026,30,,,,10709.89,0
23849040,22:42:47,22:42:47,1027,31,,,,10999.24,0
23849040,22:43:24,22:43:24,1028,32,,,,11280.65,0
23849040,22:43:50,22:43:50,1029,33,,,,11461.77,0
23849040,22:44:42,22:44:42,1030,34,,,,11930.24,0
23849040,22:45:54,22:45:54,5488,35,,,,12566.84,0
23849040,22:46:17,22:46:17,6308,36,,,,12739.67,0
23849040,22:47:00,22:47:00,5489,37,,,,13052.02,
23849040,22:47:58,22:47:58,8217,38,,,,13447.62,0
23849040,22:48:37,22:48:37,1034,39,,,,13700.9,0
23849040,22:49:20,22:49:20,1035,40,,,,13947.21,0
23849040,22:50:32,22:50:32,1036,41,,,,14382.19,0
23849040,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
23849040,22:52:18,22:52:18,1038,43,,,,15155.62,0
23849040,22:53:03,22:53:03,1039,44,,,,15504.67,0
23849040,22:53:44,22:53:44,1040,45,,,,15878.4,0
23849040,22:54:12,22:54:12,1041,46,,,,16090.17,0
23849040,22:55:03,22:55:03,1042,47,,,,16428.23,0
23849040,22:55:27,22:55:27,1043,48,,,,16603.16,0
23849040,22:56:06,22:56:06,1044,49,,,,16895.48,0
23849040,22:57:00,22:57:00,9641,50,,1,,17340.47,
23849050,22:20:00,22:20:00,9527,1,,,1,0,
23849050,22:20:55,22:20:55,998,2,,,,334.12,0
23849050,22:22:27,22:22:27,999,3,,,,822.17,0
23849050,22:23:12,22:23:12,1000,4,,,,1086.6,0
23849050,22:23:57,22:23:57,1001,5,,,,1383.44,0
23849050,22:24:57,22:24:57,1002,6,,,,1737.56,0
23849050,22:25:15,22:25:15,1003,7,,,,1829.36,0
23849050,22:26:23,22:26:23,1004,8,,,,2258.16,0
23849050,22:27:08,22:27:08,1005,9,,,,2546.05,0
23849050,22:27:57,22:27:57,1006,10,,,,2877.87,0
23849050,22:29:31,22:29:31,1007,11,,,,3492.08,0
23849050,22:30:10,22:30:10,1008,12,,,,3746.04,0
23849050,22:30:51,22:30:51,1009,13,,,,4057.44,0
23849050,22:31:39,22:31:39,1010,14,,,,4359.74,0
23849050,22:32:26,22:32:26,1011,15,,,,4659.57,0
23849050,22:33:13,22:33:13,1012,16,,,,4953.07,0
23849050,22:33:37,22:33:37,1013,17,,,,5105.28,0
23849050,22:34:16,22:34:16,1014,18,,,,5352.23,0
23849050,22:35:00,22:35:00,1015,19,,,,5646.89,
23849050,22:36:12,22:36:12,1016,20,,,,6550.43,0
23849050,22:36:33,22:36:33,8082,21,,,,6813.55,0
23849050,22:36:56,22:36:56,1017,22,,,,7079.84,0
23849050,22:37:34,22:37:34,1018,23,,,,7601.86,0
23849050,22:38:49,22:38:49,1019,24,,,,8571.51,0
23849050,22:39:34,22:39:34,1020,25,,,,9049.39,0
23849050,22:39:50,22:39:50,1021,26,,,,9240.32,0
23849050,22:40:26,22:40:26,8352,27,,,,9703.16,0
23849050,22:41:00,22:41:00,8355,28,,,,10056.15,
23849050,22:41:34,22:41:34,1025,29,,,,10357.79,0
23849050,22:42:13,22:42:13,1026,30,,,,10709.89,0
23849050,22:42:47,22:42:47,1027,31,,,,10999.24,0
23849050,22:43:24,22:43:24,1028,32,,,,11280.65,0
23849050,22:43:50,22:43:50,1029,33,,,,11461.77,0
23849050,22:44:42,22:44:42,1030,34,,,,11930.24,0
23849050,22:45:54,22:45:54,5488,35,,,,12566.84,0
23849050,22:46:17,22:46:17,6308,36,,,,12739.67,0
23849050,22:47:00,22:47:00,5489,37,,,,13052.02,
23849050,22:47:58,22:47:58,8217,38,,,,13447.62,0
23849050,22:48:37,22:48:37,1034,39,,,,13700.9,0
23849050,22:49:20,22:49:20,1035,40,,,,13947.21,0
23849050,22:50:32,22:50:32,1036,41,,,,14382.19,0
23849050,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
23849050,22:52:18,22:52:18,1038,43,,,,15155.62,0
23849050,22:53:03,22:53:03,1039,44,,,,15504.67,0
23849050,22:53:44,22:53:44,1040,45,,,,15878.4,0
23849050,22:54:12,22:54:12,1041,46,,,,16090.17,0
23849050,22:55:03,22:55:03,1042,47,,,,16428.23,0
23849050,22:55:27,22:55:27,1043,48,,,,16603.16,0
23849050,22:56:06,22:56:06,1044,49,,,,16895.48,0
23849050,22:57:00,22:57:00,9641,50,,1,,17340.47,
23849060,22:20:00,22:20:00,9527,1,,,1,0,
23849060,22:20:55,22:20:55,998,2,,,,334.12,0
23849060,22:22:27,22:22:27,999,3,,,,822.17,0
23849060,22:23:12,22:23:12,1000,4,,,,1086.6,0
23849060,22:23:57,22:23:57,1001,5,,,,1383.44,0
23849060,22:24:57,22:24:57,1002,6,,,,1737.56,0
23849060,22:25:15,22:25:15,1003,7,,,,1829.36,0
23849060,22:26:23,22:26:23,1004,8,,,,2258.16,0
23849060,22:27:08,22:27:08,1005,9,,,,2546.05,0
23849060,22:27:57,22:27:57,1006,10,,,,2877.87,0
23849060,22:29:31,22:29:31,1007,11,,,,3492.08,0
23849060,22:30:10,22:30:10,1008,12,,,,3746.04,0
23849060,22:30:51,22:30:51,1009,13,,,,4057.44,0
23849060,22:31:39,22:31:39,1010,14,,,,4359.74,0
23849060,22:32:26,22:32:26,1011,15,,,,4659.57,0
23849060,22:33:13,22:33:13,1012,16,,,,4953.07,0
23849060,22:33:37,22:33:37,1013,17,,,,5105.28,0
23849060,22:34:16,22:34:16,1014,18,,,,5352.23,0
23849060,22:35:00,22:35:00,1015,19,,,,5646.89,
23849060,22:36:12,22:36:12,1016,20,,,,6550.43,0
23849060,22:36:33,22:36:33,8082,21,,,,6813.55,0
23849060,22:36:56,22:36:56,1017,22,,,,7079.84,0
23849060,22:37:34,22:37:34,1018,23,,,,7601.86,0
23849060,22:38:49,22:38:49,1019,24,,,,8571.51,0
23849060,22:39:34,22:39:34,1020,25,,,,9049.39,0
23849060,22:39:50,22:39:50,1021,26,,,,9240.32,0
23849060,22:40:26,22:40:26,8352,27,,,,9703.16,0
23849060,22:41:00,22:41:00,8355,28,,,,10056.15,
23849060,22:41:34,22:41:34,1025,29,,,,10357.79,0
23849060,22:42:13,22:42:13,1026,30,,,,10709.89,0
23849060,22:42:47,22:42:47,1027,31,,,,10999.24,0
23849060,22:43:24,22:43:24,1028,32,,,,11280.65,0
23849060,22:43:50,22:43:50,1029,33,,,,11461.77,0
23849060,22:44:42,22:44:42,1030,34,,,,11930.24,0
23849060,22:45:54,22:45:54,5488,35,,,,12566.84,0
23849060,22:46:17,22:46:17,6308,36,,,,12739.67,0
23849060,22:47:00,22:47:00,5489,37,,,,13052.02,
23849060,22:47:58,22:47:58,8217,38,,,,13447.62,0
23849060,22:48:37,22:48:37,1034,39,,,,13700.9,0
23849060,22:49:20,22:49:20,1035,40,,,,13947.21,0
23849060,22:50:32,22:50:32,1036,41,,,,14382.19,0
23849060,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
23849060,22:52:18,22:52:18,1038,43,,,,15155.62,0
23849060,22:53:03,22:53:03,1039,44,,,,15504.67,0
23849060,22:53:44,22:53:44,1040,45,,,,15878.4,0
23849060,22:54:12,22:54:12,1041,46,,,,16090.17,0
23849060,22:55:03,22:55:03,1042,47,,,,16428.23,0
23849060,22:55:27,22:55:27,1043,48,,,,16603.16,0
23849060,22:56:06,22:56:06,1044,49,,,,16895.48,0
23849060,22:57:00,22:57:00,9641,50,,1,,17340.47,
23971090,21:37:00,21:37:00,9527,1,,,1,0,
23971090,21:37:47,21:37:47,998,2,,,,334.12,0
23971090,21:39:07,21:39:07,999,3,,,,822.17,0
23971090,21:39:47,21:39:47,1000,4,,,,1086.6,0
23971090,21:40:26,21:40:26,1001,5,,,,1383.44,0
23971090,21:41:17,21:41:17,1002,6,,,,1737.56,0
23971090,21:41:33,21:41:33,1003,7,,,,1829.36,0
23971090,21:42:32,21:42:32,1004,8,,,,2258.16,0
23971090,21:43:11,21:43:11,1005,9,,,,2546.05,0
23971090,21:43:53,21:43:53,1006,10,,,,2877.87,0
23971090,21:45:15,21:45:15,1007,11,,,,3492.08,0
23971090,21:45:49,21:45:49,1008,12,,,,3746.04,0
23971090,21:46:25,21:46:25,1009,13,,,,4057.44,0
23971090,21:47:05,21:47:05,1010,14,,,,4359.74,0
23971090,21:47:46,21:47:46,1011,15,,,,4659.57,0
23971090,21:48:27,21:48:27,1012,16,,,,4953.07,0
23971090,21:48:48,21:48:48,1013,17,,,,5105.28,0
23971090,21:49:22,21:49:22,1014,18,,,,5352.23,0
23971090,21:50:00,21:50:00,1015,19,,,,5646.89,
23971090,21:51:12,21:51:12,1016,20,,,,6550.43,0
23971090,21:51:33,21:51:33,8082,21,,,,6813.55,0
23971090,21:51:56,21:51:56,1017,22,,,,7079.84,0
23971090,21:52:34,21:52:34,1018,23,,,,7601.86,0
23971090,21:53:49,21:53:49,1019,24,,,,8571.51,0
23971090,21:54:34,21:54:34,1020,25,,,,9049.39,0
23971090,21:54:50,21:54:50,1021,26,,,,9240.32,0
23971090,21:55:26,21:55:26,8352,27,,,,9703.16,0
23971090,21:56:00,21:56:00,8355,28,,,,10056.15,
23971090,21:56:34,21:56:34,1025,29,,,,10357.79,0
23971090,21:57:13,21:57:13,1026,30,,,,10709.89,0
23971090,21:57:47,21:57:47,1027,31,,,,10999.24,0
23971090,21:58:24,21:58:24,1028,32,,,,11280.65,0
23971090,21:58:50,21:58:50,1029,33,,,,11461.77,0
23971090,21:59:42,21:59:42,1030,34,,,,11930.24,0
23971090,22:00:54,22:00:54,5488,35,,,,12566.84,0
23971090,22:01:17,22:01:17,6308,36,,,,12739.67,0
23971090,22:02:00,22:02:00,5489,37,,,,13052.02,
23971090,22:02:58,22:02:58,8217,38,,,,13447.62,0
23971090,22:03:37,22:03:37,1034,39,,,,13700.9,0
23971090,22:04:20,22:04:20,1035,40,,,,13947.21,0
23971090,22:05:32,22:05:32,1036,41,,,,14382.19,0
23971090,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
23971090,22:07:18,22:07:18,1038,43,,,,15155.62,0
23971090,22:08:03,22:08:03,1039,44,,,,15504.67,0
23971090,22:08:44,22:08:44,1040,45,,,,15878.4,0
23971090,22:09:12,22:09:12,1041,46,,,,16090.17,0
23971090,22:10:03,22:10:03,1042,47,,,,16428.23,0
23971090,22:10:27,22:10:27,1043,48,,,,16603.16,0
23971090,22:11:06,22:11:06,1044,49,,,,16895.48,0
23971090,22:12:00,22:12:00,9641,50,,1,,17340.47,
24212090,18:37:00,18:37:00,9527,1,,,1,0,
24212090,18:37:51,18:37:51,998,2,,,,334.12,0
24212090,18:39:17,18:39:17,999,3,,,,822.17,0
24212090,18:39:59,18:39:59,1000,4,,,,1086.6,0
24212090,18:40:41,18:40:41,1001,5,,,,1383.44,0
24212090,18:41:37,18:41:37,1002,6,,,,1737.56,0
24212090,18:41:54,18:41:54,1003,7,,,,1829.36,0
24212090,18:42:57,18:42:57,1004,8,,,,2258.16,0
24212090,18:43:39,18:43:39,1005,9,,,,2546.05,0
24212090,18:44:25,18:44:25,1006,10,,,,2877.87,0
24212090,18:45:53,18:45:53,1007,11,,,,3492.08,0
24212090,18:46:30,18:46:30,1008,12,,,,3746.04,0
24212090,18:47:08,18:47:08,1009,13,,,,4057.44,0
24212090,18:47:52,18:47:52,1010,14,,,,4359.74,0
24212090,18:48:36,18:48:36,1011,15,,,,4659.57,0
24212090,18:49:20,18:49:20,1012,16,,,,4953.07,0
24212090,18:49:43,18:49:43,1013,17,,,,5105.28,0
24212090,18:50:19,18:50:19,1014,18,,,,5352.23,0
24212090,18:51:00,18:51:00,1015,19,,,,5646.89,
24212090,18:52:12,18:52:12,1016,20,,,,6550.43,0
24212090,18:52:33,18:52:33,8082,21,,,,6813.55,0
24212090,18:52:56,18:52:56,1017,22,,,,7079.84,0
24212090,18:53:34,18:53:34,1018,23,,,,7601.86,0
24212090,18:54:49,18:54:49,1019,24,,,,8571.51,0
24212090,18:55:34,18:55:34,1020,25,,,,9049.39,0
24212090,18:55:50,18:55:50,1021,26,,,,9240.32,0
24212090,18:56:26,18:56:26,8352,27,,,,9703.16,0
24212090,18:57:00,18:57:00,8355,28,,,,10056.15,
24212090,18:57:34,18:57:34,1025,29,,,,10357.79,0
24212090,18:58:13,18:58:13,1026,30,,,,10709.89,0
24212090,18:58:47,18:58:47,1027,31,,,,10999.24,0
24212090,18:59:24,18:59:24,1028,32,,,,11280.65,0
24212090,18:59:50,18:59:50,1029,33,,,,11461.77,0
24212090,19:00:42,19:00:42,1030,34,,,,11930.24,0
24212090,19:01:54,19:01:54,5488,35,,,,12566.84,0
24212090,19:02:17,19:02:17,6308,36,,,,12739.67,0
24212090,19:03:00,19:03:00,5489,37,,,,13052.02,
24212090,19:04:04,19:04:04,8217,38,,,,13447.62,0
24212090,19:04:47,19:04:47,1034,39,,,,13700.9,0
24212090,19:05:34,19:05:34,1035,40,,,,13947.21,0
24212090,19:06:53,19:06:53,1036,41,,,,14382.19,0
24212090,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
24212090,19:08:50,19:08:50,1038,43,,,,15155.62,0
24212090,19:09:39,19:09:39,1039,44,,,,15504.67,0
24212090,19:10:25,19:10:25,1040,45,,,,15878.4,0
24212090,19:10:55,19:10:55,1041,46,,,,16090.17,0
24212090,19:11:51,19:11:51,1042,47,,,,16428.23,0
24212090,19:12:18,19:12:18,1043,48,,,,16603.16,0
24212090,19:13:01,19:13:01,1044,49,,,,16895.48,0
24212090,19:14:00,19:14:00,9641,50,,1,,17340.47,
24469010,14:30:00,14:30:00,9527,1,,,1,0,
24469010,14:30:51,14:30:51,998,2,,,,334.12,0
24469010,14:32:17,14:32:17,999,3,,,,822.17,0
24469010,14:32:59,14:32:59,1000,4,,,,1086.6,0
24469010,14:33:41,14:33:41,1001,5,,,,1383.44,0
24469010,14:34:37,14:34:37,1002,6,,,,1737.56,0
24469010,14:34:54,14:34:54,1003,7,,,,1829.36,0
24469010,14:35:57,14:35:57,1004,8,,,,2258.16,0
24469010,14:36:39,14:36:39,1005,9,,,,2546.05,0
24469010,14:37:25,14:37:25,1006,10,,,,2877.87,0
24469010,14:38:53,14:38:53,1007,11,,,,3492.08,0
24469010,14:39:30,14:39:30,1008,12,,,,3746.04,0
24469010,14:40:08,14:40:08,1009,13,,,,4057.44,0
24469010,14:40:52,14:40:52,1010,14,,,,4359.74,0
24469010,14:41:36,14:41:36,1011,15,,,,4659.57,0
24469010,14:42:20,14:42:20,1012,16,,,,4953.07,0
24469010,14:42:43,14:42:43,1013,17,,,,5105.28,0
24469010,14:43:19,14:43:19,1014,18,,,,5352.23,0
24469010,14:44:00,14:44:00,1015,19,,,,5646.89,
24469010,14:45:12,14:45:12,1016,20,,,,6550.43,0
24469010,14:45:33,14:45:33,8082,21,,,,6813.55,0
24469010,14:45:56,14:45:56,1017,22,,,,7079.84,0
24469010,14:46:34,14:46:34,1018,23,,,,7601.86,0
24469010,14:47:49,14:47:49,1019,24,,,,8571.51,0
24469010,14:48:34,14:48:34,1020,25,,,,9049.39,0
24469010,14:48:50,14:48:50,1021,26,,,,9240.32,0
24469010,14:49:26,14:49:26,8352,27,,,,9703.16,0
24469010,14:50:00,14:50:00,8355,28,,,,10056.15,
24469010,14:50:39,14:50:39,1025,29,,,,10357.79,0
24469010,14:51:25,14:51:25,1026,30,,,,10709.89,0
24469010,14:52:05,14:52:05,1027,31,,,,10999.24,0
24469010,14:52:48,14:52:48,1028,32,,,,11280.65,0
24469010,14:53:18,14:53:18,1029,33,,,,11461.77,0
24469010,14:54:19,14:54:19,1030,34,,,,11930.24,0
24469010,14:55:43,14:55:43,5488,35,,,,12566.84,0
24469010,14:56:10,14:56:10,6308,36,,,,12739.67,0
24469010,14:57:00,14:57:00,5489,37,,,,13052.02,
24469010,14:58:04,14:58:04,8217,38,,,,13447.62,0
24469010,14:58:47,14:58:47,1034,39,,,,13700.9,0
24469010,14:59:34,14:59:34,1035,40,,,,13947.21,0
24469010,15:00:53,15:00:53,1036,41,,,,14382.19,0
24469010,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
24469010,15:02:50,15:02:50,1038,43,,,,15155.62,0
24469010,15:03:39,15:03:39,1039,44,,,,15504.67,0
24469010,15:04:25,15:04:25,1040,45,,,,15878.4,0
24469010,15:04:55,15:04:55,1041,46,,,,16090.17,0
24469010,15:05:51,15:05:51,1042,47,,,,16428.23,0
24469010,15:06:18,15:06:18,1043,48,,,,16603.16,0
24469010,15:07:01,15:07:01,1044,49,,,,16895.48,0
24469010,15:08:00,15:08:00,9641,50,,1,,17340.47,
24469120,14:30:00,14:30:00,9527,1,,,1,0,
24469120,14:30:51,14:30:51,998,2,,,,334.12,0
24469120,14:32:17,14:32:17,999,3,,,,822.17,0
24469120,14:32:59,14:32:59,1000,4,,,,1086.6,0
24469120,14:33:41,14:33:41,1001,5,,,,1383.44,0
24469120,14:34:37,14:34:37,1002,6,,,,1737.56,0
24469120,14:34:54,14:34:54,1003,7,,,,1829.36,0
24469120,14:35:57,14:35:57,1004,8,,,,2258.16,0
24469120,14:36:39,14:36:39,1005,9,,,,2546.05,0
24469120,14:37:25,14:37:25,1006,10,,,,2877.87,0
24469120,14:38:53,14:38:53,1007,11,,,,3492.08,0
24469120,14:39:30,14:39:30,1008,12,,,,3746.04,0
24469120,14:40:08,14:40:08,1009,13,,,,4057.44,0
24469120,14:40:52,14:40:52,1010,14,,,,4359.74,0
24469120,14:41:36,14:41:36,1011,15,,,,4659.57,0
24469120,14:42:20,14:42:20,1012,16,,,,4953.07,0
24469120,14:42:43,14:42:43,1013,17,,,,5105.28,0
24469120,14:43:19,14:43:19,1014,18,,,,5352.23,0
24469120,14:44:00,14:44:00,1015,19,,,,5646.89,
24469120,14:45:12,14:45:12,1016,20,,,,6550.43,0
24469120,14:45:33,14:45:33,8082,21,,,,6813.55,0
24469120,14:45:56,14:45:56,1017,22,,,,7079.84,0
24469120,14:46:34,14:46:34,1018,23,,,,7601.86,0
24469120,14:47:49,14:47:49,1019,24,,,,8571.51,0
24469120,14:48:34,14:48:34,1020,25,,,,9049.39,0
24469120,14:48:50,14:48:50,1021,26,,,,9240.32,0
24469120,14:49:26,14:49:26,8352,27,,,,9703.16,0
24469120,14:50:00,14:50:00,8355,28,,,,10056.15,
24469120,14:50:39,14:50:39,1025,29,,,,10357.79,0
24469120,14:51:25,14:51:25,1026,30,,,,10709.89,0
24469120,14:52:05,14:52:05,1027,31,,,,10999.24,0
24469120,14:52:48,14:52:48,1028,32,,,,11280.65,0
24469120,14:53:18,14:53:18,1029,33,,,,11461.77,0
24469120,14:54:19,14:54:19,1030,34,,,,11930.24,0
24469120,14:55:43,14:55:43,5488,35,,,,12566.84,0
24469120,14:56:10,14:56:10,6308,36,,,,12739.67,0
24469120,14:57:00,14:57:00,5489,37,,,,13052.02,
24469120,14:58:04,14:58:04,8217,38,,,,13447.62,0
24469120,14:58:47,14:58:47,1034,39,,,,13700.9,0
24469120,14:59:34,14:59:34,1035,40,,,,13947.21,0
24469120,15:00:53,15:00:53,1036,41,,,,14382.19,0
24469120,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
24469120,15:02:50,15:02:50,1038,43,,,,15155.62,0
24469120,15:03:39,15:03:39,1039,44,,,,15504.67,0
24469120,15:04:25,15:04:25,1040,45,,,,15878.4,0
24469120,15:04:55,15:04:55,1041,46,,,,16090.17,0
24469120,15:05:51,15:05:51,1042,47,,,,16428.23,0
24469120,15:06:18,15:06:18,1043,48,,,,16603.16,0
24469120,15:07:01,15:07:01,1044,49,,,,16895.48,0
24469120,15:08:00,15:08:00,9641,50,,1,,17340.47,
24556020,12:26:00,12:26:00,9527,1,,,1,0,
24556020,12:27:06,12:27:06,998,2,,,,334.12,0
24556020,12:28:57,12:28:57,999,3,,,,822.17,0
24556020,12:29:51,12:29:51,1000,4,,,,1086.6,0
24556020,12:30:45,12:30:45,1001,5,,,,1383.44,0
24556020,12:31:56,12:31:56,1002,6,,,,1737.56,0
24556020,12:32:18,12:32:18,1003,7,,,,1829.36,0
24556020,12:33:40,12:33:40,1004,8,,,,2258.16,0
24556020,12:34:34,12:34:34,1005,9,,,,2546.05,0
24556020,12:35:33,12:35:33,1006,10,,,,2877.87,0
24556020,12:37:26,12:37:26,1007,11,,,,3492.08,0
24556020,12:38:13,12:38:13,1008,12,,,,3746.04,0
24556020,12:39:02,12:39:02,1009,13,,,,4057.44,0
24556020,12:39:58,12:39:58,1010,14,,,,4359.74,0
24556020,12:40:55,12:40:55,1011,15,,,,4659.57,0
24556020,12:41:52,12:41:52,1012,16,,,,4953.07,0
24556020,12:42:21,12:42:21,1013,17,,,,5105.28,0
24556020,12:43:08,12:43:08,1014,18,,,,5352.23,0
24556020,12:44:00,12:44:00,1015,19,,,,5646.89,
24556020,12:45:24,12:45:24,1016,20,,,,6550.43,0
24556020,12:45:49,12:45:49,8082,21,,,,6813.55,0
24556020,12:46:16,12:46:16,1017,22,,,,7079.84,0
24556020,12:47:00,12:47:00,1018,23,,,,7601.86,0
24556020,12:48:28,12:48:28,1019,24,,,,8571.51,0
24556020,12:49:20,12:49:20,1020,25,,,,9049.39,0
24556020,12:49:38,12:49:38,1021,26,,,,9240.32,0
24556020,12:50:21,12:50:21,8352,27,,,,9703.16,0
24556020,12:51:00,12:51:00,8355,28,,,,10056.15,
24556020,12:51:45,12:51:45,1025,29,,,,10357.79,0
24556020,12:52:38,12:52:38,1026,30,,,,10709.89,0
24556020,12:53:23,12:53:23,1027,31,,,,10999.24,0
24556020,12:54:12,12:54:12,1028,32,,,,11280.65,0
24556020,12:54:46,12:54:46,1029,33,,,,11461.77,0
24556020,12:55:56,12:55:56,1030,34,,,,11930.24,0
24556020,12:57:33,12:57:33,5488,35,,,,12566.84,0
24556020,12:58:03,12:58:03,6308,36,,,,12739.67,0
24556020,12:59:00,12:59:00,5489,37,,,,13052.02,
24556020,13:00:04,13:00:04,8217,38,,,,13447.62,0
24556020,13:00:47,13:00:47,1034,39,,,,13700.9,0
24556020,13:01:34,13:01:34,1035,40,,,,13947.21,0
24556020,13:02:53,13:02:53,1036,41,,,,14382.19,0
24556020,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
24556020,13:04:50,13:04:50,1038,43,,,,15155.62,0
24556020,13:05:39,13:05:39,1039,44,,,,15504.67,0
24556020,13:06:25,13:06:25,1040,45,,,,15878.4,0
24556020,13:06:55,13:06:55,1041,46,,,,16090.17,0
24556020,13:07:51,13:07:51,1042,47,,,,16428.23,0
24556020,13:08:18,13:08:18,1043,48,,,,16603.16,0
24556020,13:09:01,13:09:01,1044,49,,,,16895.48,0
24556020,13:10:00,13:10:00,9641,50,,1,,17340.47,
24556030,12:26:00,12:26:00,9527,1,,,1,0,
24556030,12:27:06,12:27:06,998,2,,,,334.12,0
24556030,12:28:57,12:28:57,999,3,,,,822.17,0
24556030,12:29:51,12:29:51,1000,4,,,,1086.6,0
24556030,12:30:45,12:30:45,1001,5,,,,1383.44,0
24556030,12:31:56,12:31:56,1002,6,,,,1737.56,0
24556030,12:32:18,12:32:18,1003,7,,,,1829.36,0
24556030,12:33:40,12:33:40,1004,8,,,,2258.16,0
24556030,12:34:34,12:34:34,1005,9,,,,2546.05,0
24556030,12:35:33,12:35:33,1006,10,,,,2877.87,0
24556030,12:37:26,12:37:26,1007,11,,,,3492.08,0
24556030,12:38:13,12:38:13,1008,12,,,,3746.04,0
24556030,12:39:02,12:39:02,1009,13,,,,4057.44,0
24556030,12:39:58,12:39:58,1010,14,,,,4359.74,0
24556030,12:40:55,12:40:55,1011,15,,,,4659.57,0
24556030,12:41:52,12:41:52,1012,16,,,,4953.07,0
24556030,12:42:21,12:42:21,1013,17,,,,5105.28,0
24556030,12:43:08,12:43:08,1014,18,,,,5352.23,0
24556030,12:44:00,12:44:00,1015,19,,,,5646.89,
24556030,12:45:24,12:45:24,1016,20,,,,6550.43,0
24556030,12:45:49,12:45:49,8082,21,,,,6813.55,0
24556030,12:46:16,12:46:16,1017,22,,,,7079.84,0
24556030,12:47:00,12:47:00,1018,23,,,,7601.86,0
24556030,12:48:28,12:48:28,1019,24,,,,8571.51,0
24556030,12:49:20,12:49:20,1020,25,,,,9049.39,0
24556030,12:49:38,12:49:38,1021,26,,,,9240.32,0
24556030,12:50:21,12:50:21,8352,27,,,,9703.16,0
24556030,12:51:00,12:51:00,8355,28,,,,10056.15,
24556030,12:51:45,12:51:45,1025,29,,,,10357.79,0
24556030,12:52:38,12:52:38,1026,30,,,,10709.89,0
24556030,12:53:23,12:53:23,1027,31,,,,10999.24,0
24556030,12:54:12,12:54:12,1028,32,,,,11280.65,0
24556030,12:54:46,12:54:46,1029,33,,,,11461.77,0
24556030,12:55:56,12:55:56,1030,34,,,,11930.24,0
24556030,12:57:33,12:57:33,5488,35,,,,12566.84,0
24556030,12:58:03,12:58:03,6308,36,,,,12739.67,0
24556030,12:59:00,12:59:00,5489,37,,,,13052.02,
24556030,13:00:04,13:00:04,8217,38,,,,13447.62,0
24556030,13:00:47,13:00:47,1034,39,,,,13700.9,0
24556030,13:01:34,13:01:34,1035,40,,,,13947.21,0
24556030,13:02:53,13:02:53,1036,41,,,,14382.19,0
24556030,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
24556030,13:04:50,13:04:50,1038,43,,,,15155.62,0
24556030,13:05:39,13:05:39,1039,44,,,,15504.67,0
24556030,13:06:25,13:06:25,1040,45,,,,15878.4,0
24556030,13:06:55,13:06:55,1041,46,,,,16090.17,0
24556030,13:07:51,13:07:51,1042,47,,,,16428.23,0
24556030,13:08:18,13:08:18,1043,48,,,,16603.16,0
24556030,13:09:01,13:09:01,1044,49,,,,16895.48,0
24556030,13:10:00,13:10:00,9641,50,,1,,17340.47,
24556040,12:26:00,12:26:00,9527,1,,,1,0,
24556040,12:27:06,12:27:06,998,2,,,,334.12,0
24556040,12:28:57,12:28:57,999,3,,,,822.17,0
24556040,12:29:51,12:29:51,1000,4,,,,1086.6,0
24556040,12:30:45,12:30:45,1001,5,,,,1383.44,0
24556040,12:31:56,12:31:56,1002,6,,,,1737.56,0
24556040,12:32:18,12:32:18,1003,7,,,,1829.36,0
24556040,12:33:40,12:33:40,1004,8,,,,2258.16,0
24556040,12:34:34,12:34:34,1005,9,,,,2546.05,0
24556040,12:35:33,12:35:33,1006,10,,,,2877.87,0
24556040,12:37:26,12:37:26,1007,11,,,,3492.08,0
24556040,12:38:13,12:38:13,1008,12,,,,3746.04,0
24556040,12:39:02,12:39:02,1009,13,,,,4057.44,0
24556040,12:39:58,12:39:58,1010,14,,,,4359.74,0
24556040,12:40:55,12:40:55,1011,15,,,,4659.57,0
24556040,12:41:52,12:41:52,1012,16,,,,4953.07,0
24556040,12:42:21,12:42:21,1013,17,,,,5105.28,0
24556040,12:43:08,12:43:08,1014,18,,,,5352.23,0
24556040,12:44:00,12:44:00,1015,19,,,,5646.89,
24556040,12:45:24,12:45:24,1016,20,,,,6550.43,0
24556040,12:45:49,12:45:49,8082,21,,,,6813.55,0
24556040,12:46:16,12:46:16,1017,22,,,,7079.84,0
24556040,12:47:00,12:47:00,1018,23,,,,7601.86,0
24556040,12:48:28,12:48:28,1019,24,,,,8571.51,0
24556040,12:49:20,12:49:20,1020,25,,,,9049.39,0
24556040,12:49:38,12:49:38,1021,26,,,,9240.32,0
24556040,12:50:21,12:50:21,8352,27,,,,9703.16,0
24556040,12:51:00,12:51:00,8355,28,,,,10056.15,
24556040,12:51:45,12:51:45,1025,29,,,,10357.79,0
24556040,12:52:38,12:52:38,1026,30,,,,10709.89,0
24556040,12:53:23,12:53:23,1027,31,,,,10999.24,0
24556040,12:54:12,12:54:12,1028,32,,,,11280.65,0
24556040,12:54:46,12:54:46,1029,33,,,,11461.77,0
24556040,12:55:56,12:55:56,1030,34,,,,11930.24,0
24556040,12:57:33,12:57:33,5488,35,,,,12566.84,0
24556040,12:58:03,12:58:03,6308,36,,,,12739.67,0
24556040,12:59:00,12:59:00,5489,37,,,,13052.02,
24556040,13:00:04,13:00:04,8217,38,,,,13447.62,0
24556040,13:00:47,13:00:47,1034,39,,,,13700.9,0
24556040,13:01:34,13:01:34,1035,40,,,,13947.21,0
24556040,13:02:53,13:02:53,1036,41,,,,14382.19,0
24556040,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
24556040,13:04:50,13:04:50,1038,43,,,,15155.62,0
24556040,13:05:39,13:05:39,1039,44,,,,15504.67,0
24556040,13:06:25,13:06:25,1040,45,,,,15878.4,0
24556040,13:06:55,13:06:55,1041,46,,,,16090.17,0
24556040,13:07:51,13:07:51,1042,47,,,,16428.23,0
24556040,13:08:18,13:08:18,1043,48,,,,16603.16,0
24556040,13:09:01,13:09:01,1044,49,,,,16895.48,0
24556040,13:10:00,13:10:00,9641,50,,1,,17340.47,
24556050,12:26:00,12:26:00,9527,1,,,1,0,
24556050,12:27:06,12:27:06,998,2,,,,334.12,0
24556050,12:28:57,12:28:57,999,3,,,,822.17,0
24556050,12:29:51,12:29:51,1000,4,,,,1086.6,0
24556050,12:30:45,12:30:45,1001,5,,,,1383.44,0
24556050,12:31:56,12:31:56,1002,6,,,,1737.56,0
24556050,12:32:18,12:32:18,1003,7,,,,1829.36,0
24556050,12:33:40,12:33:40,1004,8,,,,2258.16,0
24556050,12:34:34,12:34:34,1005,9,,,,2546.05,0
24556050,12:35:33,12:35:33,1006,10,,,,2877.87,0
24556050,12:37:26,12:37:26,1007,11,,,,3492.08,0
24556050,12:38:13,12:38:13,1008,12,,,,3746.04,0
24556050,12:39:02,12:39:02,1009,13,,,,4057.44,0
24556050,12:39:58,12:39:58,1010,14,,,,4359.74,0
24556050,12:40:55,12:40:55,1011,15,,,,4659.57,0
24556050,12:41:52,12:41:52,1012,16,,,,4953.07,0
24556050,12:42:21,12:42:21,1013,17,,,,5105.28,0
24556050,12:43:08,12:43:08,1014,18,,,,5352.23,0
24556050,12:44:00,12:44:00,1015,19,,,,5646.89,
24556050,12:45:24,12:45:24,1016,20,,,,6550.43,0
24556050,12:45:49,12:45:49,8082,21,,,,6813.55,0
24556050,12:46:16,12:46:16,1017,22,,,,7079.84,0
24556050,12:47:00,12:47:00,1018,23,,,,7601.86,0
24556050,12:48:28,12:48:28,1019,24,,,,8571.51,0
24556050,12:49:20,12:49:20,1020,25,,,,9049.39,0
24556050,12:49:38,12:49:38,1021,26,,,,9240.32,0
24556050,12:50:21,12:50:21,8352,27,,,,9703.16,0
24556050,12:51:00,12:51:00,8355,28,,,,10056.15,
24556050,12:51:45,12:51:45,1025,29,,,,10357.79,0
24556050,12:52:38,12:52:38,1026,30,,,,10709.89,0
24556050,12:53:23,12:53:23,1027,31,,,,10999.24,0
24556050,12:54:12,12:54:12,1028,32,,,,11280.65,0
24556050,12:54:46,12:54:46,1029,33,,,,11461.77,0
24556050,12:55:56,12:55:56,1030,34,,,,11930.24,0
24556050,12:57:33,12:57:33,5488,35,,,,12566.84,0
24556050,12:58:03,12:58:03,6308,36,,,,12739.67,0
24556050,12:59:00,12:59:00,5489,37,,,,13052.02,
24556050,13:00:04,13:00:04,8217,38,,,,13447.62,0
24556050,13:00:47,13:00:47,1034,39,,,,13700.9,0
24556050,13:01:34,13:01:34,1035,40,,,,13947.21,0
24556050,13:02:53,13:02:53,1036,41,,,,14382.19,0
24556050,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
24556050,13:04:50,13:04:50,1038,43,,,,15155.62,0
24556050,13:05:39,13:05:39,1039,44,,,,15504.67,0
24556050,13:06:25,13:06:25,1040,45,,,,15878.4,0
24556050,13:06:55,13:06:55,1041,46,,,,16090.17,0
24556050,13:07:51,13:07:51,1042,47,,,,16428.23,0
24556050,13:08:18,13:08:18,1043,48,,,,16603.16,0
24556050,13:09:01,13:09:01,1044,49,,,,16895.48,0
24556050,13:10:00,13:10:00,9641,50,,1,,17340.47,
24556060,12:26:00,12:26:00,9527,1,,,1,0,
24556060,12:27:06,12:27:06,998,2,,,,334.12,0
24556060,12:28:57,12:28:57,999,3,,,,822.17,0
24556060,12:29:51,12:29:51,1000,4,,,,1086.6,0
24556060,12:30:45,12:30:45,1001,5,,,,1383.44,0
24556060,12:31:56,12:31:56,1002,6,,,,1737.56,0
24556060,12:32:18,12:32:18,1003,7,,,,1829.36,0
24556060,12:33:40,12:33:40,1004,8,,,,2258.16,0
24556060,12:34:34,12:34:34,1005,9,,,,2546.05,0
24556060,12:35:33,12:35:33,1006,10,,,,2877.87,0
24556060,12:37:26,12:37:26,1007,11,,,,3492.08,0
24556060,12:38:13,12:38:13,1008,12,,,,3746.04,0
24556060,12:39:02,12:39:02,1009,13,,,,4057.44,0
24556060,12:39:58,12:39:58,1010,14,,,,4359.74,0
24556060,12:40:55,12:40:55,1011,15,,,,4659.57,0
24556060,12:41:52,12:41:52,1012,16,,,,4953.07,0
24556060,12:42:21,12:42:21,1013,17,,,,5105.28,0
24556060,12:43:08,12:43:08,1014,18,,,,5352.23,0
24556060,12:44:00,12:44:00,1015,19,,,,5646.89,
24556060,12:45:24,12:45:24,1016,20,,,,6550.43,0
24556060,12:45:49,12:45:49,8082,21,,,,6813.55,0
24556060,12:46:16,12:46:16,1017,22,,,,7079.84,0
24556060,12:47:00,12:47:00,1018,23,,,,7601.86,0
24556060,12:48:28,12:48:28,1019,24,,,,8571.51,0
24556060,12:49:20,12:49:20,1020,25,,,,9049.39,0
24556060,12:49:38,12:49:38,1021,26,,,,9240.32,0
24556060,12:50:21,12:50:21,8352,27,,,,9703.16,0
24556060,12:51:00,12:51:00,8355,28,,,,10056.15,
24556060,12:51:45,12:51:45,1025,29,,,,10357.79,0
24556060,12:52:38,12:52:38,1026,30,,,,10709.89,0
24556060,12:53:23,12:53:23,1027,31,,,,10999.24,0
24556060,12:54:12,12:54:12,1028,32,,,,11280.65,0
24556060,12:54:46,12:54:46,1029,33,,,,11461.77,0
24556060,12:55:56,12:55:56,1030,34,,,,11930.24,0
24556060,12:57:33,12:57:33,5488,35,,,,12566.84,0
24556060,12:58:03,12:58:03,6308,36,,,,12739.67,0
24556060,12:59:00,12:59:00,5489,37,,,,13052.02,
24556060,13:00:04,13:00:04,8217,38,,,,13447.62,0
24556060,13:00:47,13:00:47,1034,39,,,,13700.9,0
24556060,13:01:34,13:01:34,1035,40,,,,13947.21,0
24556060,13:02:53,13:02:53,1036,41,,,,14382.19,0
24556060,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
24556060,13:04:50,13:04:50,1038,43,,,,15155.62,0
24556060,13:05:39,13:05:39,1039,44,,,,15504.67,0
24556060,13:06:25,13:06:25,1040,45,,,,15878.4,0
24556060,13:06:55,13:06:55,1041,46,,,,16090.17,0
24556060,13:07:51,13:07:51,1042,47,,,,16428.23,0
24556060,13:08:18,13:08:18,1043,48,,,,16603.16,0
24556060,13:09:01,13:09:01,1044,49,,,,16895.48,0
24556060,13:10:00,13:10:00,9641,50,,1,,17340.47,
24702020,09:10:00,09:10:00,9527,1,,,1,0,
24702020,09:10:59,09:10:59,998,2,,,,334.12,0
24702020,09:12:37,09:12:37,999,3,,,,822.17,0
24702020,09:13:25,09:13:25,1000,4,,,,1086.6,0
24702020,09:14:13,09:14:13,1001,5,,,,1383.44,0
24702020,09:15:17,09:15:17,1002,6,,,,1737.56,0
24702020,09:15:36,09:15:36,1003,7,,,,1829.36,0
24702020,09:16:48,09:16:48,1004,8,,,,2258.16,0
24702020,09:17:37,09:17:37,1005,9,,,,2546.05,0
24702020,09:18:29,09:18:29,1006,10,,,,2877.87,0
24702020,09:20:10,09:20:10,1007,11,,,,3492.08,0
24702020,09:20:51,09:20:51,1008,12,,,,3746.04,0
24702020,09:21:35,09:21:35,1009,13,,,,4057.44,0
24702020,09:22:25,09:22:25,1010,14,,,,4359.74,0
24702020,09:23:15,09:23:15,1011,15,,,,4659.57,0
24702020,09:24:06,09:24:06,1012,16,,,,4953.07,0
24702020,09:24:32,09:24:32,1013,17,,,,5105.28,0
24702020,09:25:14,09:25:14,1014,18,,,,5352.23,0
24702020,09:26:00,09:26:00,1015,19,,,,5646.89,
24702020,09:27:24,09:27:24,1016,20,,,,6550.43,0
24702020,09:27:49,09:27:49,8082,21,,,,6813.55,0
24702020,09:28:16,09:28:16,1017,22,,,,7079.84,0
24702020,09:29:00,09:29:00,1018,23,,,,7601.86,0
24702020,09:30:28,09:30:28,1019,24,,,,8571.51,0
24702020,09:31:20,09:31:20,1020,25,,,,9049.39,0
24702020,09:31:38,09:31:38,1021,26,,,,9240.32,0
24702020,09:32:21,09:32:21,8352,27,,,,9703.16,0
24702020,09:33:00,09:33:00,8355,28,,,,10056.15,
24702020,09:33:39,09:33:39,1025,29,,,,10357.79,0
24702020,09:34:25,09:34:25,1026,30,,,,10709.89,0
24702020,09:35:05,09:35:05,1027,31,,,,10999.24,0
24702020,09:35:48,09:35:48,1028,32,,,,11280.65,0
24702020,09:36:18,09:36:18,1029,33,,,,11461.77,0
24702020,09:37:19,09:37:19,1030,34,,,,11930.24,0
24702020,09:38:43,09:38:43,5488,35,,,,12566.84,0
24702020,09:39:10,09:39:10,6308,36,,,,12739.67,0
24702020,09:40:00,09:40:00,5489,37,,,,13052.02,
24702020,09:41:04,09:41:04,8217,38,,,,13447.62,0
24702020,09:41:47,09:41:47,1034,39,,,,13700.9,0
24702020,09:42:34,09:42:34,1035,40,,,,13947.21,0
24702020,09:43:53,09:43:53,1036,41,,,,14382.19,0
24702020,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
24702020,09:45:50,09:45:50,1038,43,,,,15155.62,0
24702020,09:46:39,09:46:39,1039,44,,,,15504.67,0
24702020,09:47:25,09:47:25,1040,45,,,,15878.4,0
24702020,09:47:55,09:47:55,1041,46,,,,16090.17,0
24702020,09:48:51,09:48:51,1042,47,,,,16428.23,0
24702020,09:49:18,09:49:18,1043,48,,,,16603.16,0
24702020,09:50:01,09:50:01,1044,49,,,,16895.48,0
24702020,09:51:00,09:51:00,9641,50,,1,,17340.47,
24702030,09:10:00,09:10:00,9527,1,,,1,0,
24702030,09:10:59,09:10:59,998,2,,,,334.12,0
24702030,09:12:37,09:12:37,999,3,,,,822.17,0
24702030,09:13:25,09:13:25,1000,4,,,,1086.6,0
24702030,09:14:13,09:14:13,1001,5,,,,1383.44,0
24702030,09:15:17,09:15:17,1002,6,,,,1737.56,0
24702030,09:15:36,09:15:36,1003,7,,,,1829.36,0
24702030,09:16:48,09:16:48,1004,8,,,,2258.16,0
24702030,09:17:37,09:17:37,1005,9,,,,2546.05,0
24702030,09:18:29,09:18:29,1006,10,,,,2877.87,0
24702030,09:20:10,09:20:10,1007,11,,,,3492.08,0
24702030,09:20:51,09:20:51,1008,12,,,,3746.04,0
24702030,09:21:35,09:21:35,1009,13,,,,4057.44,0
24702030,09:22:25,09:22:25,1010,14,,,,4359.74,0
24702030,09:23:15,09:23:15,1011,15,,,,4659.57,0
24702030,09:24:06,09:24:06,1012,16,,,,4953.07,0
24702030,09:24:32,09:24:32,1013,17,,,,5105.28,0
24702030,09:25:14,09:25:14,1014,18,,,,5352.23,0
24702030,09:26:00,09:26:00,1015,19,,,,5646.89,
24702030,09:27:24,09:27:24,1016,20,,,,6550.43,0
24702030,09:27:49,09:27:49,8082,21,,,,6813.55,0
24702030,09:28:16,09:28:16,1017,22,,,,7079.84,0
24702030,09:29:00,09:29:00,1018,23,,,,7601.86,0
24702030,09:30:28,09:30:28,1019,24,,,,8571.51,0
24702030,09:31:20,09:31:20,1020,25,,,,9049.39,0
24702030,09:31:38,09:31:38,1021,26,,,,9240.32,0
24702030,09:32:21,09:32:21,8352,27,,,,9703.16,0
24702030,09:33:00,09:33:00,8355,28,,,,10056.15,
24702030,09:33:39,09:33:39,1025,29,,,,10357.79,0
24702030,09:34:25,09:34:25,1026,30,,,,10709.89,0
24702030,09:35:05,09:35:05,1027,31,,,,10999.24,0
24702030,09:35:48,09:35:48,1028,32,,,,11280.65,0
24702030,09:36:18,09:36:18,1029,33,,,,11461.77,0
24702030,09:37:19,09:37:19,1030,34,,,,11930.24,0
24702030,09:38:43,09:38:43,5488,35,,,,12566.84,0
24702030,09:39:10,09:39:10,6308,36,,,,12739.67,0
24702030,09:40:00,09:40:00,5489,37,,,,13052.02,
24702030,09:41:04,09:41:04,8217,38,,,,13447.62,0
24702030,09:41:47,09:41:47,1034,39,,,,13700.9,0
24702030,09:42:34,09:42:34,1035,40,,,,13947.21,0
24702030,09:43:53,09:43:53,1036,41,,,,14382.19,0
24702030,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
24702030,09:45:50,09:45:50,1038,43,,,,15155.62,0
24702030,09:46:39,09:46:39,1039,44,,,,15504.67,0
24702030,09:47:25,09:47:25,1040,45,,,,15878.4,0
24702030,09:47:55,09:47:55,1041,46,,,,16090.17,0
24702030,09:48:51,09:48:51,1042,47,,,,16428.23,0
24702030,09:49:18,09:49:18,1043,48,,,,16603.16,0
24702030,09:50:01,09:50:01,1044,49,,,,16895.48,0
24702030,09:51:00,09:51:00,9641,50,,1,,17340.47,
24702040,09:10:00,09:10:00,9527,1,,,1,0,
24702040,09:10:59,09:10:59,998,2,,,,334.12,0
24702040,09:12:37,09:12:37,999,3,,,,822.17,0
24702040,09:13:25,09:13:25,1000,4,,,,1086.6,0
24702040,09:14:13,09:14:13,1001,5,,,,1383.44,0
24702040,09:15:17,09:15:17,1002,6,,,,1737.56,0
24702040,09:15:36,09:15:36,1003,7,,,,1829.36,0
24702040,09:16:48,09:16:48,1004,8,,,,2258.16,0
24702040,09:17:37,09:17:37,1005,9,,,,2546.05,0
24702040,09:18:29,09:18:29,1006,10,,,,2877.87,0
24702040,09:20:10,09:20:10,1007,11,,,,3492.08,0
24702040,09:20:51,09:20:51,1008,12,,,,3746.04,0
24702040,09:21:35,09:21:35,1009,13,,,,4057.44,0
24702040,09:22:25,09:22:25,1010,14,,,,4359.74,0
24702040,09:23:15,09:23:15,1011,15,,,,4659.57,0
24702040,09:24:06,09:24:06,1012,16,,,,4953.07,0
24702040,09:24:32,09:24:32,1013,17,,,,5105.28,0
24702040,09:25:14,09:25:14,1014,18,,,,5352.23,0
24702040,09:26:00,09:26:00,1015,19,,,,5646.89,
24702040,09:27:24,09:27:24,1016,20,,,,6550.43,0
24702040,09:27:49,09:27:49,8082,21,,,,6813.55,0
24702040,09:28:16,09:28:16,1017,22,,,,7079.84,0
24702040,09:29:00,09:29:00,1018,23,,,,7601.86,0
24702040,09:30:28,09:30:28,1019,24,,,,8571.51,0
24702040,09:31:20,09:31:20,1020,25,,,,9049.39,0
24702040,09:31:38,09:31:38,1021,26,,,,9240.32,0
24702040,09:32:21,09:32:21,8352,27,,,,9703.16,0
24702040,09:33:00,09:33:00,8355,28,,,,10056.15,
24702040,09:33:39,09:33:39,1025,29,,,,10357.79,0
24702040,09:34:25,09:34:25,1026,30,,,,10709.89,0
24702040,09:35:05,09:35:05,1027,31,,,,10999.24,0
24702040,09:35:48,09:35:48,1028,32,,,,11280.65,0
24702040,09:36:18,09:36:18,1029,33,,,,11461.77,0
24702040,09:37:19,09:37:19,1030,34,,,,11930.24,0
24702040,09:38:43,09:38:43,5488,35,,,,12566.84,0
24702040,09:39:10,09:39:10,6308,36,,,,12739.67,0
24702040,09:40:00,09:40:00,5489,37,,,,13052.02,
24702040,09:41:04,09:41:04,8217,38,,,,13447.62,0
24702040,09:41:47,09:41:47,1034,39,,,,13700.9,0
24702040,09:42:34,09:42:34,1035,40,,,,13947.21,0
24702040,09:43:53,09:43:53,1036,41,,,,14382.19,0
24702040,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
24702040,09:45:50,09:45:50,1038,43,,,,15155.62,0
24702040,09:46:39,09:46:39,1039,44,,,,15504.67,0
24702040,09:47:25,09:47:25,1040,45,,,,15878.4,0
24702040,09:47:55,09:47:55,1041,46,,,,16090.17,0
24702040,09:48:51,09:48:51,1042,47,,,,16428.23,0
24702040,09:49:18,09:49:18,1043,48,,,,16603.16,0
24702040,09:50:01,09:50:01,1044,49,,,,16895.48,0
24702040,09:51:00,09:51:00,9641,50,,1,,17340.47,
24702050,09:10:00,09:10:00,9527,1,,,1,0,
24702050,09:10:59,09:10:59,998,2,,,,334.12,0
24702050,09:12:37,09:12:37,999,3,,,,822.17,0
24702050,09:13:25,09:13:25,1000,4,,,,1086.6,0
24702050,09:14:13,09:14:13,1001,5,,,,1383.44,0
24702050,09:15:17,09:15:17,1002,6,,,,1737.56,0
24702050,09:15:36,09:15:36,1003,7,,,,1829.36,0
24702050,09:16:48,09:16:48,1004,8,,,,2258.16,0
24702050,09:17:37,09:17:37,1005,9,,,,2546.05,0
24702050,09:18:29,09:18:29,1006,10,,,,2877.87,0
24702050,09:20:10,09:20:10,1007,11,,,,3492.08,0
24702050,09:20:51,09:20:51,1008,12,,,,3746.04,0
24702050,09:21:35,09:21:35,1009,13,,,,4057.44,0
24702050,09:22:25,09:22:25,1010,14,,,,4359.74,0
24702050,09:23:15,09:23:15,1011,15,,,,4659.57,0
24702050,09:24:06,09:24:06,1012,16,,,,4953.07,0
24702050,09:24:32,09:24:32,1013,17,,,,5105.28,0
24702050,09:25:14,09:25:14,1014,18,,,,5352.23,0
24702050,09:26:00,09:26:00,1015,19,,,,5646.89,
24702050,09:27:24,09:27:24,1016,20,,,,6550.43,0
24702050,09:27:49,09:27:49,8082,21,,,,6813.55,0
24702050,09:28:16,09:28:16,1017,22,,,,7079.84,0
24702050,09:29:00,09:29:00,1018,23,,,,7601.86,0
24702050,09:30:28,09:30:28,1019,24,,,,8571.51,0
24702050,09:31:20,09:31:20,1020,25,,,,9049.39,0
24702050,09:31:38,09:31:38,1021,26,,,,9240.32,0
24702050,09:32:21,09:32:21,8352,27,,,,9703.16,0
24702050,09:33:00,09:33:00,8355,28,,,,10056.15,
24702050,09:33:39,09:33:39,1025,29,,,,10357.79,0
24702050,09:34:25,09:34:25,1026,30,,,,10709.89,0
24702050,09:35:05,09:35:05,1027,31,,,,10999.24,0
24702050,09:35:48,09:35:48,1028,32,,,,11280.65,0
24702050,09:36:18,09:36:18,1029,33,,,,11461.77,0
24702050,09:37:19,09:37:19,1030,34,,,,11930.24,0
24702050,09:38:43,09:38:43,5488,35,,,,12566.84,0
24702050,09:39:10,09:39:10,6308,36,,,,12739.67,0
24702050,09:40:00,09:40:00,5489,37,,,,13052.02,
24702050,09:41:04,09:41:04,8217,38,,,,13447.62,0
24702050,09:41:47,09:41:47,1034,39,,,,13700.9,0
24702050,09:42:34,09:42:34,1035,40,,,,13947.21,0
24702050,09:43:53,09:43:53,1036,41,,,,14382.19,0
24702050,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
24702050,09:45:50,09:45:50,1038,43,,,,15155.62,0
24702050,09:46:39,09:46:39,1039,44,,,,15504.67,0
24702050,09:47:25,09:47:25,1040,45,,,,15878.4,0
24702050,09:47:55,09:47:55,1041,46,,,,16090.17,0
24702050,09:48:51,09:48:51,1042,47,,,,16428.23,0
24702050,09:49:18,09:49:18,1043,48,,,,16603.16,0
24702050,09:50:01,09:50:01,1044,49,,,,16895.48,0
24702050,09:51:00,09:51:00,9641,50,,1,,17340.47,
24702060,09:10:00,09:10:00,9527,1,,,1,0,
24702060,09:10:59,09:10:59,998,2,,,,334.12,0
24702060,09:12:37,09:12:37,999,3,,,,822.17,0
24702060,09:13:25,09:13:25,1000,4,,,,1086.6,0
24702060,09:14:13,09:14:13,1001,5,,,,1383.44,0
24702060,09:15:17,09:15:17,1002,6,,,,1737.56,0
24702060,09:15:36,09:15:36,1003,7,,,,1829.36,0
24702060,09:16:48,09:16:48,1004,8,,,,2258.16,0
24702060,09:17:37,09:17:37,1005,9,,,,2546.05,0
24702060,09:18:29,09:18:29,1006,10,,,,2877.87,0
24702060,09:20:10,09:20:10,1007,11,,,,3492.08,0
24702060,09:20:51,09:20:51,1008,12,,,,3746.04,0
24702060,09:21:35,09:21:35,1009,13,,,,4057.44,0
24702060,09:22:25,09:22:25,1010,14,,,,4359.74,0
24702060,09:23:15,09:23:15,1011,15,,,,4659.57,0
24702060,09:24:06,09:24:06,1012,16,,,,4953.07,0
24702060,09:24:32,09:24:32,1013,17,,,,5105.28,0
24702060,09:25:14,09:25:14,1014,18,,,,5352.23,0
24702060,09:26:00,09:26:00,1015,19,,,,5646.89,
24702060,09:27:24,09:27:24,1016,20,,,,6550.43,0
24702060,09:27:49,09:27:49,8082,21,,,,6813.55,0
24702060,09:28:16,09:28:16,1017,22,,,,7079.84,0
24702060,09:29:00,09:29:00,1018,23,,,,7601.86,0
24702060,09:30:28,09:30:28,1019,24,,,,8571.51,0
24702060,09:31:20,09:31:20,1020,25,,,,9049.39,0
24702060,09:31:38,09:31:38,1021,26,,,,9240.32,0
24702060,09:32:21,09:32:21,8352,27,,,,9703.16,0
24702060,09:33:00,09:33:00,8355,28,,,,10056.15,
24702060,09:33:39,09:33:39,1025,29,,,,10357.79,0
24702060,09:34:25,09:34:25,1026,30,,,,10709.89,0
24702060,09:35:05,09:35:05,1027,31,,,,10999.24,0
24702060,09:35:48,09:35:48,1028,32,,,,11280.65,0
24702060,09:36:18,09:36:18,1029,33,,,,11461.77,0
24702060,09:37:19,09:37:19,1030,34,,,,11930.24,0
24702060,09:38:43,09:38:43,5488,35,,,,12566.84,0
24702060,09:39:10,09:39:10,6308,36,,,,12739.67,0
24702060,09:40:00,09:40:00,5489,37,,,,13052.02,
24702060,09:41:04,09:41:04,8217,38,,,,13447.62,0
24702060,09:41:47,09:41:47,1034,39,,,,13700.9,0
24702060,09:42:34,09:42:34,1035,40,,,,13947.21,0
24702060,09:43:53,09:43:53,1036,41,,,,14382.19,0
24702060,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
24702060,09:45:50,09:45:50,1038,43,,,,15155.62,0
24702060,09:46:39,09:46:39,1039,44,,,,15504.67,0
24702060,09:47:25,09:47:25,1040,45,,,,15878.4,0
24702060,09:47:55,09:47:55,1041,46,,,,16090.17,0
24702060,09:48:51,09:48:51,1042,47,,,,16428.23,0
24702060,09:49:18,09:49:18,1043,48,,,,16603.16,0
24702060,09:50:01,09:50:01,1044,49,,,,16895.48,0
24702060,09:51:00,09:51:00,9641,50,,1,,17340.47,
24833020,08:27:00,08:27:00,9527,1,,,1,0,
24833020,08:27:59,08:27:59,998,2,,,,334.12,0
24833020,08:29:37,08:29:37,999,3,,,,822.17,0
24833020,08:30:25,08:30:25,1000,4,,,,1086.6,0
24833020,08:31:13,08:31:13,1001,5,,,,1383.44,0
24833020,08:32:17,08:32:17,1002,6,,,,1737.56,0
24833020,08:32:36,08:32:36,1003,7,,,,1829.36,0
24833020,08:33:48,08:33:48,1004,8,,,,2258.16,0
24833020,08:34:37,08:34:37,1005,9,,,,2546.05,0
24833020,08:35:29,08:35:29,1006,10,,,,2877.87,0
24833020,08:37:10,08:37:10,1007,11,,,,3492.08,0
24833020,08:37:51,08:37:51,1008,12,,,,3746.04,0
24833020,08:38:35,08:38:35,1009,13,,,,4057.44,0
24833020,08:39:25,08:39:25,1010,14,,,,4359.74,0
24833020,08:40:15,08:40:15,1011,15,,,,4659.57,0
24833020,08:41:06,08:41:06,1012,16,,,,4953.07,0
24833020,08:41:32,08:41:32,1013,17,,,,5105.28,0
24833020,08:42:14,08:42:14,1014,18,,,,5352.23,0
24833020,08:43:00,08:43:00,1015,19,,,,5646.89,
24833020,08:44:24,08:44:24,1016,20,,,,6550.43,0
24833020,08:44:49,08:44:49,8082,21,,,,6813.55,0
24833020,08:45:16,08:45:16,1017,22,,,,7079.84,0
24833020,08:46:00,08:46:00,1018,23,,,,7601.86,0
24833020,08:47:28,08:47:28,1019,24,,,,8571.51,0
24833020,08:48:20,08:48:20,1020,25,,,,9049.39,0
24833020,08:48:38,08:48:38,1021,26,,,,9240.32,0
24833020,08:49:21,08:49:21,8352,27,,,,9703.16,0
24833020,08:50:00,08:50:00,8355,28,,,,10056.15,
24833020,08:50:45,08:50:45,1025,29,,,,10357.79,0
24833020,08:51:38,08:51:38,1026,30,,,,10709.89,0
24833020,08:52:23,08:52:23,1027,31,,,,10999.24,0
24833020,08:53:12,08:53:12,1028,32,,,,11280.65,0
24833020,08:53:46,08:53:46,1029,33,,,,11461.77,0
24833020,08:54:56,08:54:56,1030,34,,,,11930.24,0
24833020,08:56:33,08:56:33,5488,35,,,,12566.84,0
24833020,08:57:03,08:57:03,6308,36,,,,12739.67,0
24833020,08:58:00,08:58:00,5489,37,,,,13052.02,
24833020,08:59:04,08:59:04,8217,38,,,,13447.62,0
24833020,08:59:47,08:59:47,1034,39,,,,13700.9,0
24833020,09:00:34,09:00:34,1035,40,,,,13947.21,0
24833020,09:01:53,09:01:53,1036,41,,,,14382.19,0
24833020,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
24833020,09:03:50,09:03:50,1038,43,,,,15155.62,0
24833020,09:04:39,09:04:39,1039,44,,,,15504.67,0
24833020,09:05:25,09:05:25,1040,45,,,,15878.4,0
24833020,09:05:55,09:05:55,1041,46,,,,16090.17,0
24833020,09:06:51,09:06:51,1042,47,,,,16428.23,0
24833020,09:07:18,09:07:18,1043,48,,,,16603.16,0
24833020,09:08:01,09:08:01,1044,49,,,,16895.48,0
24833020,09:09:00,09:09:00,9641,50,,1,,17340.47,
24833030,08:27:00,08:27:00,9527,1,,,1,0,
24833030,08:27:59,08:27:59,998,2,,,,334.12,0
24833030,08:29:37,08:29:37,999,3,,,,822.17,0
24833030,08:30:25,08:30:25,1000,4,,,,1086.6,0
24833030,08:31:13,08:31:13,1001,5,,,,1383.44,0
24833030,08:32:17,08:32:17,1002,6,,,,1737.56,0
24833030,08:32:36,08:32:36,1003,7,,,,1829.36,0
24833030,08:33:48,08:33:48,1004,8,,,,2258.16,0
24833030,08:34:37,08:34:37,1005,9,,,,2546.05,0
24833030,08:35:29,08:35:29,1006,10,,,,2877.87,0
24833030,08:37:10,08:37:10,1007,11,,,,3492.08,0
24833030,08:37:51,08:37:51,1008,12,,,,3746.04,0
24833030,08:38:35,08:38:35,1009,13,,,,4057.44,0
24833030,08:39:25,08:39:25,1010,14,,,,4359.74,0
24833030,08:40:15,08:40:15,1011,15,,,,4659.57,0
24833030,08:41:06,08:41:06,1012,16,,,,4953.07,0
24833030,08:41:32,08:41:32,1013,17,,,,5105.28,0
24833030,08:42:14,08:42:14,1014,18,,,,5352.23,0
24833030,08:43:00,08:43:00,1015,19,,,,5646.89,
24833030,08:44:24,08:44:24,1016,20,,,,6550.43,0
24833030,08:44:49,08:44:49,8082,21,,,,6813.55,0
24833030,08:45:16,08:45:16,1017,22,,,,7079.84,0
24833030,08:46:00,08:46:00,1018,23,,,,7601.86,0
24833030,08:47:28,08:47:28,1019,24,,,,8571.51,0
24833030,08:48:20,08:48:20,1020,25,,,,9049.39,0
24833030,08:48:38,08:48:38,1021,26,,,,9240.32,0
24833030,08:49:21,08:49:21,8352,27,,,,9703.16,0
24833030,08:50:00,08:50:00,8355,28,,,,10056.15,
24833030,08:50:45,08:50:45,1025,29,,,,10357.79,0
24833030,08:51:38,08:51:38,1026,30,,,,10709.89,0
24833030,08:52:23,08:52:23,1027,31,,,,10999.24,0
24833030,08:53:12,08:53:12,1028,32,,,,11280.65,0
24833030,08:53:46,08:53:46,1029,33,,,,11461.77,0
24833030,08:54:56,08:54:56,1030,34,,,,11930.24,0
24833030,08:56:33,08:56:33,5488,35,,,,12566.84,0
24833030,08:57:03,08:57:03,6308,36,,,,12739.67,0
24833030,08:58:00,08:58:00,5489,37,,,,13052.02,
24833030,08:59:04,08:59:04,8217,38,,,,13447.62,0
24833030,08:59:47,08:59:47,1034,39,,,,13700.9,0
24833030,09:00:34,09:00:34,1035,40,,,,13947.21,0
24833030,09:01:53,09:01:53,1036,41,,,,14382.19,0
24833030,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
24833030,09:03:50,09:03:50,1038,43,,,,15155.62,0
24833030,09:04:39,09:04:39,1039,44,,,,15504.67,0
24833030,09:05:25,09:05:25,1040,45,,,,15878.4,0
24833030,09:05:55,09:05:55,1041,46,,,,16090.17,0
24833030,09:06:51,09:06:51,1042,47,,,,16428.23,0
24833030,09:07:18,09:07:18,1043,48,,,,16603.16,0
24833030,09:08:01,09:08:01,1044,49,,,,16895.48,0
24833030,09:09:00,09:09:00,9641,50,,1,,17340.47,
24833040,08:27:00,08:27:00,9527,1,,,1,0,
24833040,08:27:59,08:27:59,998,2,,,,334.12,0
24833040,08:29:37,08:29:37,999,3,,,,822.17,0
24833040,08:30:25,08:30:25,1000,4,,,,1086.6,0
24833040,08:31:13,08:31:13,1001,5,,,,1383.44,0
24833040,08:32:17,08:32:17,1002,6,,,,1737.56,0
24833040,08:32:36,08:32:36,1003,7,,,,1829.36,0
24833040,08:33:48,08:33:48,1004,8,,,,2258.16,0
24833040,08:34:37,08:34:37,1005,9,,,,2546.05,0
24833040,08:35:29,08:35:29,1006,10,,,,2877.87,0
24833040,08:37:10,08:37:10,1007,11,,,,3492.08,0
24833040,08:37:51,08:37:51,1008,12,,,,3746.04,0
24833040,08:38:35,08:38:35,1009,13,,,,4057.44,0
24833040,08:39:25,08:39:25,1010,14,,,,4359.74,0
24833040,08:40:15,08:40:15,1011,15,,,,4659.57,0
24833040,08:41:06,08:41:06,1012,16,,,,4953.07,0
24833040,08:41:32,08:41:32,1013,17,,,,5105.28,0
24833040,08:42:14,08:42:14,1014,18,,,,5352.23,0
24833040,08:43:00,08:43:00,1015,19,,,,5646.89,
24833040,08:44:24,08:44:24,1016,20,,,,6550.43,0
24833040,08:44:49,08:44:49,8082,21,,,,6813.55,0
24833040,08:45:16,08:45:16,1017,22,,,,7079.84,0
24833040,08:46:00,08:46:00,1018,23,,,,7601.86,0
24833040,08:47:28,08:47:28,1019,24,,,,8571.51,0
24833040,08:48:20,08:48:20,1020,25,,,,9049.39,0
24833040,08:48:38,08:48:38,1021,26,,,,9240.32,0
24833040,08:49:21,08:49:21,8352,27,,,,9703.16,0
24833040,08:50:00,08:50:00,8355,28,,,,10056.15,
24833040,08:50:45,08:50:45,1025,29,,,,10357.79,0
24833040,08:51:38,08:51:38,1026,30,,,,10709.89,0
24833040,08:52:23,08:52:23,1027,31,,,,10999.24,0
24833040,08:53:12,08:53:12,1028,32,,,,11280.65,0
24833040,08:53:46,08:53:46,1029,33,,,,11461.77,0
24833040,08:54:56,08:54:56,1030,34,,,,11930.24,0
24833040,08:56:33,08:56:33,5488,35,,,,12566.84,0
24833040,08:57:03,08:57:03,6308,36,,,,12739.67,0
24833040,08:58:00,08:58:00,5489,37,,,,13052.02,
24833040,08:59:04,08:59:04,8217,38,,,,13447.62,0
24833040,08:59:47,08:59:47,1034,39,,,,13700.9,0
24833040,09:00:34,09:00:34,1035,40,,,,13947.21,0
24833040,09:01:53,09:01:53,1036,41,,,,14382.19,0
24833040,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
24833040,09:03:50,09:03:50,1038,43,,,,15155.62,0
24833040,09:04:39,09:04:39,1039,44,,,,15504.67,0
24833040,09:05:25,09:05:25,1040,45,,,,15878.4,0
24833040,09:05:55,09:05:55,1041,46,,,,16090.17,0
24833040,09:06:51,09:06:51,1042,47,,,,16428.23,0
24833040,09:07:18,09:07:18,1043,48,,,,16603.16,0
24833040,09:08:01,09:08:01,1044,49,,,,16895.48,0
24833040,09:09:00,09:09:00,9641,50,,1,,17340.47,
24833050,08:27:00,08:27:00,9527,1,,,1,0,
24833050,08:27:59,08:27:59,998,2,,,,334.12,0
24833050,08:29:37,08:29:37,999,3,,,,822.17,0
24833050,08:30:25,08:30:25,1000,4,,,,1086.6,0
24833050,08:31:13,08:31:13,1001,5,,,,1383.44,0
24833050,08:32:17,08:32:17,1002,6,,,,1737.56,0
24833050,08:32:36,08:32:36,1003,7,,,,1829.36,0
24833050,08:33:48,08:33:48,1004,8,,,,2258.16,0
24833050,08:34:37,08:34:37,1005,9,,,,2546.05,0
24833050,08:35:29,08:35:29,1006,10,,,,2877.87,0
24833050,08:37:10,08:37:10,1007,11,,,,3492.08,0
24833050,08:37:51,08:37:51,1008,12,,,,3746.04,0
24833050,08:38:35,08:38:35,1009,13,,,,4057.44,0
24833050,08:39:25,08:39:25,1010,14,,,,4359.74,0
24833050,08:40:15,08:40:15,1011,15,,,,4659.57,0
24833050,08:41:06,08:41:06,1012,16,,,,4953.07,0
24833050,08:41:32,08:41:32,1013,17,,,,5105.28,0
24833050,08:42:14,08:42:14,1014,18,,,,5352.23,0
24833050,08:43:00,08:43:00,1015,19,,,,5646.89,
24833050,08:44:24,08:44:24,1016,20,,,,6550.43,0
24833050,08:44:49,08:44:49,8082,21,,,,6813.55,0
24833050,08:45:16,08:45:16,1017,22,,,,7079.84,0
24833050,08:46:00,08:46:00,1018,23,,,,7601.86,0
24833050,08:47:28,08:47:28,1019,24,,,,8571.51,0
24833050,08:48:20,08:48:20,1020,25,,,,9049.39,0
24833050,08:48:38,08:48:38,1021,26,,,,9240.32,0
24833050,08:49:21,08:49:21,8352,27,,,,9703.16,0
24833050,08:50:00,08:50:00,8355,28,,,,10056.15,
24833050,08:50:45,08:50:45,1025,29,,,,10357.79,0
24833050,08:51:38,08:51:38,1026,30,,,,10709.89,0
24833050,08:52:23,08:52:23,1027,31,,,,10999.24,0
24833050,08:53:12,08:53:12,1028,32,,,,11280.65,0
24833050,08:53:46,08:53:46,1029,33,,,,11461.77,0
24833050,08:54:56,08:54:56,1030,34,,,,11930.24,0
24833050,08:56:33,08:56:33,5488,35,,,,12566.84,0
24833050,08:57:03,08:57:03,6308,36,,,,12739.67,0
24833050,08:58:00,08:58:00,5489,37,,,,13052.02,
24833050,08:59:04,08:59:04,8217,38,,,,13447.62,0
24833050,08:59:47,08:59:47,1034,39,,,,13700.9,0
24833050,09:00:34,09:00:34,1035,40,,,,13947.21,0
24833050,09:01:53,09:01:53,1036,41,,,,14382.19,0
24833050,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
24833050,09:03:50,09:03:50,1038,43,,,,15155.62,0
24833050,09:04:39,09:04:39,1039,44,,,,15504.67,0
24833050,09:05:25,09:05:25,1040,45,,,,15878.4,0
24833050,09:05:55,09:05:55,1041,46,,,,16090.17,0
24833050,09:06:51,09:06:51,1042,47,,,,16428.23,0
24833050,09:07:18,09:07:18,1043,48,,,,16603.16,0
24833050,09:08:01,09:08:01,1044,49,,,,16895.48,0
24833050,09:09:00,09:09:00,9641,50,,1,,17340.47,
24833060,08:27:00,08:27:00,9527,1,,,1,0,
24833060,08:27:59,08:27:59,998,2,,,,334.12,0
24833060,08:29:37,08:29:37,999,3,,,,822.17,0
24833060,08:30:25,08:30:25,1000,4,,,,1086.6,0
24833060,08:31:13,08:31:13,1001,5,,,,1383.44,0
24833060,08:32:17,08:32:17,1002,6,,,,1737.56,0
24833060,08:32:36,08:32:36,1003,7,,,,1829.36,0
24833060,08:33:48,08:33:48,1004,8,,,,2258.16,0
24833060,08:34:37,08:34:37,1005,9,,,,2546.05,0
24833060,08:35:29,08:35:29,1006,10,,,,2877.87,0
24833060,08:37:10,08:37:10,1007,11,,,,3492.08,0
24833060,08:37:51,08:37:51,1008,12,,,,3746.04,0
24833060,08:38:35,08:38:35,1009,13,,,,4057.44,0
24833060,08:39:25,08:39:25,1010,14,,,,4359.74,0
24833060,08:40:15,08:40:15,1011,15,,,,4659.57,0
24833060,08:41:06,08:41:06,1012,16,,,,4953.07,0
24833060,08:41:32,08:41:32,1013,17,,,,5105.28,0
24833060,08:42:14,08:42:14,1014,18,,,,5352.23,0
24833060,08:43:00,08:43:00,1015,19,,,,5646.89,
24833060,08:44:24,08:44:24,1016,20,,,,6550.43,0
24833060,08:44:49,08:44:49,8082,21,,,,6813.55,0
24833060,08:45:16,08:45:16,1017,22,,,,7079.84,0
24833060,08:46:00,08:46:00,1018,23,,,,7601.86,0
24833060,08:47:28,08:47:28,1019,24,,,,8571.51,0
24833060,08:48:20,08:48:20,1020,25,,,,9049.39,0
24833060,08:48:38,08:48:38,1021,26,,,,9240.32,0
24833060,08:49:21,08:49:21,8352,27,,,,9703.16,0
24833060,08:50:00,08:50:00,8355,28,,,,10056.15,
24833060,08:50:45,08:50:45,1025,29,,,,10357.79,0
24833060,08:51:38,08:51:38,1026,30,,,,10709.89,0
24833060,08:52:23,08:52:23,1027,31,,,,10999.24,0
24833060,08:53:12,08:53:12,1028,32,,,,11280.65,0
24833060,08:53:46,08:53:46,1029,33,,,,11461.77,0
24833060,08:54:56,08:54:56,1030,34,,,,11930.24,0
24833060,08:56:33,08:56:33,5488,35,,,,12566.84,0
24833060,08:57:03,08:57:03,6308,36,,,,12739.67,0
24833060,08:58:00,08:58:00,5489,37,,,,13052.02,
24833060,08:59:04,08:59:04,8217,38,,,,13447.62,0
24833060,08:59:47,08:59:47,1034,39,,,,13700.9,0
24833060,09:00:34,09:00:34,1035,40,,,,13947.21,0
24833060,09:01:53,09:01:53,1036,41,,,,14382.19,0
24833060,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
24833060,09:03:50,09:03:50,1038,43,,,,15155.62,0
24833060,09:04:39,09:04:39,1039,44,,,,15504.67,0
24833060,09:05:25,09:05:25,1040,45,,,,15878.4,0
24833060,09:05:55,09:05:55,1041,46,,,,16090.17,0
24833060,09:06:51,09:06:51,1042,47,,,,16428.23,0
24833060,09:07:18,09:07:18,1043,48,,,,16603.16,0
24833060,09:08:01,09:08:01,1044,49,,,,16895.48,0
24833060,09:09:00,09:09:00,9641,50,,1,,17340.47,
24899020,05:47:00,05:47:00,1066,1,,,1,0,
24899020,05:48:00,05:48:00,1067,2,,,,436.74,
24899020,05:48:35,05:48:35,1068,3,,,,745.83,0
24899020,05:48:54,05:48:54,1069,4,,,,853.95,0
24899020,05:49:10,05:49:10,1070,5,,,,967.07,0
24899020,05:49:42,05:49:42,1071,6,,,,1206.75,0
24899020,05:50:34,05:50:34,1072,7,,,,1565.67,0
24899020,05:51:01,05:51:01,1073,8,,,,1755.05,0
24899020,05:51:35,05:51:35,1026,9,,,,1978.23,0
24899020,05:52:13,05:52:13,1027,10,,,,2267.58,0
24899020,05:52:55,05:52:55,1028,11,,,,2548.99,0
24899020,05:53:24,05:53:24,1029,12,,,,2730.11,0
24899020,05:54:24,05:54:24,1030,13,,,,3198.58,0
24899020,05:55:46,05:55:46,5488,14,,,,3835.18,0
24899020,05:56:11,05:56:11,6308,15,,,,4008.01,0
24899020,05:57:00,05:57:00,5489,16,,,,4320.36,
24899020,05:57:58,05:57:58,8217,17,,,,4715.96,0
24899020,05:58:37,05:58:37,1034,18,,,,4969.24,0
24899020,05:59:20,05:59:20,1035,19,,,,5215.55,0
24899020,06:00:31,06:00:31,1036,20,,,,5650.53,0
24899020,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
24899020,06:02:17,06:02:17,1038,22,,,,6423.96,0
24899020,06:03:02,06:03:02,1039,23,,,,6773.01,0
24899020,06:03:43,06:03:43,1040,24,,,,7146.74,0
24899020,06:04:10,06:04:10,1041,25,,,,7358.51,0
24899020,06:05:02,06:05:02,1042,26,,,,7696.57,0
24899020,06:05:25,06:05:25,1043,27,,,,7871.5,0
24899020,06:06:05,06:06:05,1044,28,,,,8163.82,0
24899020,06:07:00,06:07:00,9641,29,,1,,8610.53,
24899030,05:47:00,05:47:00,1066,1,,,1,0,
24899030,05:48:00,05:48:00,1067,2,,,,436.74,
24899030,05:48:35,05:48:35,1068,3,,,,745.83,0
24899030,05:48:54,05:48:54,1069,4,,,,853.95,0
24899030,05:49:10,05:49:10,1070,5,,,,967.07,0
24899030,05:49:42,05:49:42,1071,6,,,,1206.75,0
24899030,05:50:34,05:50:34,1072,7,,,,1565.67,0
24899030,05:51:01,05:51:01,1073,8,,,,1755.05,0
24899030,05:51:35,05:51:35,1026,9,,,,1978.23,0
24899030,05:52:13,05:52:13,1027,10,,,,2267.58,0
24899030,05:52:55,05:52:55,1028,11,,,,2548.99,0
24899030,05:53:24,05:53:24,1029,12,,,,2730.11,0
24899030,05:54:24,05:54:24,1030,13,,,,3198.58,0
24899030,05:55:46,05:55:46,5488,14,,,,3835.18,0
24899030,05:56:11,05:56:11,6308,15,,,,4008.01,0
24899030,05:57:00,05:57:00,5489,16,,,,4320.36,
24899030,05:57:58,05:57:58,8217,17,,,,4715.96,0
24899030,05:58:37,05:58:37,1034,18,,,,4969.24,0
24899030,05:59:20,05:59:20,1035,19,,,,5215.55,0
24899030,06:00:31,06:00:31,1036,20,,,,5650.53,0
24899030,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
24899030,06:02:17,06:02:17,1038,22,,,,6423.96,0
24899030,06:03:02,06:03:02,1039,23,,,,6773.01,0
24899030,06:03:43,06:03:43,1040,24,,,,7146.74,0
24899030,06:04:10,06:04:10,1041,25,,,,7358.51,0
24899030,06:05:02,06:05:02,1042,26,,,,7696.57,0
24899030,06:05:25,06:05:25,1043,27,,,,7871.5,0
24899030,06:06:05,06:06:05,1044,28,,,,8163.82,0
24899030,06:07:00,06:07:00,9641,29,,1,,8610.53,
24899040,05:47:00,05:47:00,1066,1,,,1,0,
24899040,05:48:00,05:48:00,1067,2,,,,436.74,
24899040,05:48:35,05:48:35,1068,3,,,,745.83,0
24899040,05:48:54,05:48:54,1069,4,,,,853.95,0
24899040,05:49:10,05:49:10,1070,5,,,,967.07,0
24899040,05:49:42,05:49:42,1071,6,,,,1206.75,0
24899040,05:50:34,05:50:34,1072,7,,,,1565.67,0
24899040,05:51:01,05:51:01,1073,8,,,,1755.05,0
24899040,05:51:35,05:51:35,1026,9,,,,1978.23,0
24899040,05:52:13,05:52:13,1027,10,,,,2267.58,0
24899040,05:52:55,05:52:55,1028,11,,,,2548.99,0
24899040,05:53:24,05:53:24,1029,12,,,,2730.11,0
24899040,05:54:24,05:54:24,1030,13,,,,3198.58,0
24899040,05:55:46,05:55:46,5488,14,,,,3835.18,0
24899040,05:56:11,05:56:11,6308,15,,,,4008.01,0
24899040,05:57:00,05:57:00,5489,16,,,,4320.36,
24899040,05:57:58,05:57:58,8217,17,,,,4715.96,0
24899040,05:58:37,05:58:37,1034,18,,,,4969.24,0
24899040,05:59:20,05:59:20,1035,19,,,,5215.55,0
24899040,06:00:31,06:00:31,1036,20,,,,5650.53,0
24899040,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
24899040,06:02:17,06:02:17,1038,22,,,,6423.96,0
24899040,06:03:02,06:03:02,1039,23,,,,6773.01,0
24899040,06:03:43,06:03:43,1040,24,,,,7146.74,0
24899040,06:04:10,06:04:10,1041,25,,,,7358.51,0
24899040,06:05:02,06:05:02,1042,26,,,,7696.57,0
24899040,06:05:25,06:05:25,1043,27,,,,7871.5,0
24899040,06:06:05,06:06:05,1044,28,,,,8163.82,0
24899040,06:07:00,06:07:00,9641,29,,1,,8610.53,
24899050,05:47:00,05:47:00,1066,1,,,1,0,
24899050,05:48:00,05:48:00,1067,2,,,,436.74,
24899050,05:48:35,05:48:35,1068,3,,,,745.83,0
24899050,05:48:54,05:48:54,1069,4,,,,853.95,0
24899050,05:49:10,05:49:10,1070,5,,,,967.07,0
24899050,05:49:42,05:49:42,1071,6,,,,1206.75,0
24899050,05:50:34,05:50:34,1072,7,,,,1565.67,0
24899050,05:51:01,05:51:01,1073,8,,,,1755.05,0
24899050,05:51:35,05:51:35,1026,9,,,,1978.23,0
24899050,05:52:13,05:52:13,1027,10,,,,2267.58,0
24899050,05:52:55,05:52:55,1028,11,,,,2548.99,0
24899050,05:53:24,05:53:24,1029,12,,,,2730.11,0
24899050,05:54:24,05:54:24,1030,13,,,,3198.58,0
24899050,05:55:46,05:55:46,5488,14,,,,3835.18,0
24899050,05:56:11,05:56:11,6308,15,,,,4008.01,0
24899050,05:57:00,05:57:00,5489,16,,,,4320.36,
24899050,05:57:58,05:57:58,8217,17,,,,4715.96,0
24899050,05:58:37,05:58:37,1034,18,,,,4969.24,0
24899050,05:59:20,05:59:20,1035,19,,,,5215.55,0
24899050,06:00:31,06:00:31,1036,20,,,,5650.53,0
24899050,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
24899050,06:02:17,06:02:17,1038,22,,,,6423.96,0
24899050,06:03:02,06:03:02,1039,23,,,,6773.01,0
24899050,06:03:43,06:03:43,1040,24,,,,7146.74,0
24899050,06:04:10,06:04:10,1041,25,,,,7358.51,0
24899050,06:05:02,06:05:02,1042,26,,,,7696.57,0
24899050,06:05:25,06:05:25,1043,27,,,,7871.5,0
24899050,06:06:05,06:06:05,1044,28,,,,8163.82,0
24899050,06:07:00,06:07:00,9641,29,,1,,8610.53,
24899060,05:47:00,05:47:00,1066,1,,,1,0,
24899060,05:48:00,05:48:00,1067,2,,,,436.74,
24899060,05:48:35,05:48:35,1068,3,,,,745.83,0
24899060,05:48:54,05:48:54,1069,4,,,,853.95,0
24899060,05:49:10,05:49:10,1070,5,,,,967.07,0
24899060,05:49:42,05:49:42,1071,6,,,,1206.75,0
24899060,05:50:34,05:50:34,1072,7,,,,1565.67,0
24899060,05:51:01,05:51:01,1073,8,,,,1755.05,0
24899060,05:51:35,05:51:35,1026,9,,,,1978.23,0
24899060,05:52:13,05:52:13,1027,10,,,,2267.58,0
24899060,05:52:55,05:52:55,1028,11,,,,2548.99,0
24899060,05:53:24,05:53:24,1029,12,,,,2730.11,0
24899060,05:54:24,05:54:24,1030,13,,,,3198.58,0
24899060,05:55:46,05:55:46,5488,14,,,,3835.18,0
24899060,05:56:11,05:56:11,6308,15,,,,4008.01,0
24899060,05:57:00,05:57:00,5489,16,,,,4320.36,
24899060,05:57:58,05:57:58,8217,17,,,,4715.96,0
24899060,05:58:37,05:58:37,1034,18,,,,4969.24,0
24899060,05:59:20,05:59:20,1035,19,,,,5215.55,0
24899060,06:00:31,06:00:31,1036,20,,,,5650.53,0
24899060,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
24899060,06:02:17,06:02:17,1038,22,,,,6423.96,0
24899060,06:03:02,06:03:02,1039,23,,,,6773.01,0
24899060,06:03:43,06:03:43,1040,24,,,,7146.74,0
24899060,06:04:10,06:04:10,1041,25,,,,7358.51,0
24899060,06:05:02,06:05:02,1042,26,,,,7696.57,0
24899060,06:05:25,06:05:25,1043,27,,,,7871.5,0
24899060,06:06:05,06:06:05,1044,28,,,,8163.82,0
24899060,06:07:00,06:07:00,9641,29,,1,,8610.53,
24927080,23:13:00,23:13:00,9527,1,,,1,0,
24927080,23:13:44,23:13:44,998,2,,,,334.12,0
24927080,23:14:58,23:14:58,999,3,,,,822.17,0
24927080,23:15:34,23:15:34,1000,4,,,,1086.6,0
24927080,23:16:10,23:16:10,1001,5,,,,1383.44,0
24927080,23:16:57,23:16:57,1002,6,,,,1737.56,0
24927080,23:17:12,23:17:12,1003,7,,,,1829.36,0
24927080,23:18:06,23:18:06,1004,8,,,,2258.16,0
24927080,23:18:42,23:18:42,1005,9,,,,2546.05,0
24927080,23:19:22,23:19:22,1006,10,,,,2877.87,0
24927080,23:20:37,23:20:37,1007,11,,,,3492.08,0
24927080,23:21:08,23:21:08,1008,12,,,,3746.04,0
24927080,23:21:41,23:21:41,1009,13,,,,4057.44,0
24927080,23:22:19,23:22:19,1010,14,,,,4359.74,0
24927080,23:22:56,23:22:56,1011,15,,,,4659.57,0
24927080,23:23:34,23:23:34,1012,16,,,,4953.07,0
24927080,23:23:54,23:23:54,1013,17,,,,5105.28,0
24927080,23:24:25,23:24:25,1014,18,,,,5352.23,0
24927080,23:25:00,23:25:00,1015,19,,,,5646.89,
24927080,23:26:12,23:26:12,1016,20,,,,6550.43,0
24927080,23:26:33,23:26:33,8082,21,,,,6813.55,0
24927080,23:26:56,23:26:56,1017,22,,,,7079.84,0
24927080,23:27:34,23:27:34,1018,23,,,,7601.86,0
24927080,23:28:49,23:28:49,1019,24,,,,8571.51,0
24927080,23:29:34,23:29:34,1020,25,,,,9049.39,0
24927080,23:29:50,23:29:50,1021,26,,,,9240.32,0
24927080,23:30:26,23:30:26,8352,27,,,,9703.16,0
24927080,23:31:00,23:31:00,8355,28,,,,10056.15,
24927080,23:31:34,23:31:34,1025,29,,,,10357.79,0
24927080,23:32:13,23:32:13,1026,30,,,,10709.89,0
24927080,23:32:47,23:32:47,1027,31,,,,10999.24,0
24927080,23:33:24,23:33:24,1028,32,,,,11280.65,0
24927080,23:33:50,23:33:50,1029,33,,,,11461.77,0
24927080,23:34:42,23:34:42,1030,34,,,,11930.24,0
24927080,23:35:54,23:35:54,5488,35,,,,12566.84,0
24927080,23:36:17,23:36:17,6308,36,,,,12739.67,0
24927080,23:37:00,23:37:00,5489,37,,,,13052.02,
24927080,23:37:52,23:37:52,8217,38,,,,13447.62,0
24927080,23:38:27,23:38:27,1034,39,,,,13700.9,0
24927080,23:39:06,23:39:06,1035,40,,,,13947.21,0
24927080,23:40:11,23:40:11,1036,41,,,,14382.19,0
24927080,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
24927080,23:41:46,23:41:46,1038,43,,,,15155.62,0
24927080,23:42:27,23:42:27,1039,44,,,,15504.67,0
24927080,23:43:04,23:43:04,1040,45,,,,15878.4,0
24927080,23:43:28,23:43:28,1041,46,,,,16090.17,0
24927080,23:44:15,23:44:15,1042,47,,,,16428.23,0
24927080,23:44:36,23:44:36,1043,48,,,,16603.16,0
24927080,23:45:12,23:45:12,1044,49,,,,16895.48,0
24927080,23:46:00,23:46:00,9641,50,,1,,17340.47,
24927100,23:13:00,23:13:00,9527,1,,,1,0,
24927100,23:13:44,23:13:44,998,2,,,,334.12,0
24927100,23:14:58,23:14:58,999,3,,,,822.17,0
24927100,23:15:34,23:15:34,1000,4,,,,1086.6,0
24927100,23:16:10,23:16:10,1001,5,,,,1383.44,0
24927100,23:16:57,23:16:57,1002,6,,,,1737.56,0
24927100,23:17:12,23:17:12,1003,7,,,,1829.36,0
24927100,23:18:06,23:18:06,1004,8,,,,2258.16,0
24927100,23:18:42,23:18:42,1005,9,,,,2546.05,0
24927100,23:19:22,23:19:22,1006,10,,,,2877.87,0
24927100,23:20:37,23:20:37,1007,11,,,,3492.08,0
24927100,23:21:08,23:21:08,1008,12,,,,3746.04,0
24927100,23:21:41,23:21:41,1009,13,,,,4057.44,0
24927100,23:22:19,23:22:19,1010,14,,,,4359.74,0
24927100,23:22:56,23:22:56,1011,15,,,,4659.57,0
24927100,23:23:34,23:23:34,1012,16,,,,4953.07,0
24927100,23:23:54,23:23:54,1013,17,,,,5105.28,0
24927100,23:24:25,23:24:25,1014,18,,,,5352.23,0
24927100,23:25:00,23:25:00,1015,19,,,,5646.89,
24927100,23:26:12,23:26:12,1016,20,,,,6550.43,0
24927100,23:26:33,23:26:33,8082,21,,,,6813.55,0
24927100,23:26:56,23:26:56,1017,22,,,,7079.84,0
24927100,23:27:34,23:27:34,1018,23,,,,7601.86,0
24927100,23:28:49,23:28:49,1019,24,,,,8571.51,0
24927100,23:29:34,23:29:34,1020,25,,,,9049.39,0
24927100,23:29:50,23:29:50,1021,26,,,,9240.32,0
24927100,23:30:26,23:30:26,8352,27,,,,9703.16,0
24927100,23:31:00,23:31:00,8355,28,,,,10056.15,
24927100,23:31:34,23:31:34,1025,29,,,,10357.79,0
24927100,23:32:13,23:32:13,1026,30,,,,10709.89,0
24927100,23:32:47,23:32:47,1027,31,,,,10999.24,0
24927100,23:33:24,23:33:24,1028,32,,,,11280.65,0
24927100,23:33:50,23:33:50,1029,33,,,,11461.77,0
24927100,23:34:42,23:34:42,1030,34,,,,11930.24,0
24927100,23:35:54,23:35:54,5488,35,,,,12566.84,0
24927100,23:36:17,23:36:17,6308,36,,,,12739.67,0
24927100,23:37:00,23:37:00,5489,37,,,,13052.02,
24927100,23:37:52,23:37:52,8217,38,,,,13447.62,0
24927100,23:38:27,23:38:27,1034,39,,,,13700.9,0
24927100,23:39:06,23:39:06,1035,40,,,,13947.21,0
24927100,23:40:11,23:40:11,1036,41,,,,14382.19,0
24927100,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
24927100,23:41:46,23:41:46,1038,43,,,,15155.62,0
24927100,23:42:27,23:42:27,1039,44,,,,15504.67,0
24927100,23:43:04,23:43:04,1040,45,,,,15878.4,0
24927100,23:43:28,23:43:28,1041,46,,,,16090.17,0
24927100,23:44:15,23:44:15,1042,47,,,,16428.23,0
24927100,23:44:36,23:44:36,1043,48,,,,16603.16,0
24927100,23:45:12,23:45:12,1044,49,,,,16895.48,0
24927100,23:46:00,23:46:00,9641,50,,1,,17340.47,
24927110,23:13:00,23:13:00,9527,1,,,1,0,
24927110,23:13:44,23:13:44,998,2,,,,334.12,0
24927110,23:14:58,23:14:58,999,3,,,,822.17,0
24927110,23:15:34,23:15:34,1000,4,,,,1086.6,0
24927110,23:16:10,23:16:10,1001,5,,,,1383.44,0
24927110,23:16:57,23:16:57,1002,6,,,,1737.56,0
24927110,23:17:12,23:17:12,1003,7,,,,1829.36,0
24927110,23:18:06,23:18:06,1004,8,,,,2258.16,0
24927110,23:18:42,23:18:42,1005,9,,,,2546.05,0
24927110,23:19:22,23:19:22,1006,10,,,,2877.87,0
24927110,23:20:37,23:20:37,1007,11,,,,3492.08,0
24927110,23:21:08,23:21:08,1008,12,,,,3746.04,0
24927110,23:21:41,23:21:41,1009,13,,,,4057.44,0
24927110,23:22:19,23:22:19,1010,14,,,,4359.74,0
24927110,23:22:56,23:22:56,1011,15,,,,4659.57,0
24927110,23:23:34,23:23:34,1012,16,,,,4953.07,0
24927110,23:23:54,23:23:54,1013,17,,,,5105.28,0
24927110,23:24:25,23:24:25,1014,18,,,,5352.23,0
24927110,23:25:00,23:25:00,1015,19,,,,5646.89,
24927110,23:26:12,23:26:12,1016,20,,,,6550.43,0
24927110,23:26:33,23:26:33,8082,21,,,,6813.55,0
24927110,23:26:56,23:26:56,1017,22,,,,7079.84,0
24927110,23:27:34,23:27:34,1018,23,,,,7601.86,0
24927110,23:28:49,23:28:49,1019,24,,,,8571.51,0
24927110,23:29:34,23:29:34,1020,25,,,,9049.39,0
24927110,23:29:50,23:29:50,1021,26,,,,9240.32,0
24927110,23:30:26,23:30:26,8352,27,,,,9703.16,0
24927110,23:31:00,23:31:00,8355,28,,,,10056.15,
24927110,23:31:34,23:31:34,1025,29,,,,10357.79,0
24927110,23:32:13,23:32:13,1026,30,,,,10709.89,0
24927110,23:32:47,23:32:47,1027,31,,,,10999.24,0
24927110,23:33:24,23:33:24,1028,32,,,,11280.65,0
24927110,23:33:50,23:33:50,1029,33,,,,11461.77,0
24927110,23:34:42,23:34:42,1030,34,,,,11930.24,0
24927110,23:35:54,23:35:54,5488,35,,,,12566.84,0
24927110,23:36:17,23:36:17,6308,36,,,,12739.67,0
24927110,23:37:00,23:37:00,5489,37,,,,13052.02,
24927110,23:37:52,23:37:52,8217,38,,,,13447.62,0
24927110,23:38:27,23:38:27,1034,39,,,,13700.9,0
24927110,23:39:06,23:39:06,1035,40,,,,13947.21,0
24927110,23:40:11,23:40:11,1036,41,,,,14382.19,0
24927110,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
24927110,23:41:46,23:41:46,1038,43,,,,15155.62,0
24927110,23:42:27,23:42:27,1039,44,,,,15504.67,0
24927110,23:43:04,23:43:04,1040,45,,,,15878.4,0
24927110,23:43:28,23:43:28,1041,46,,,,16090.17,0
24927110,23:44:15,23:44:15,1042,47,,,,16428.23,0
24927110,23:44:36,23:44:36,1043,48,,,,16603.16,0
24927110,23:45:12,23:45:12,1044,49,,,,16895.48,0
24927110,23:46:00,23:46:00,9641,50,,1,,17340.47,
24929080,16:10:00,16:10:00,9527,1,,,1,0,
24929080,16:10:51,16:10:51,998,2,,,,334.12,0
24929080,16:12:17,16:12:17,999,3,,,,822.17,0
24929080,16:12:59,16:12:59,1000,4,,,,1086.6,0
24929080,16:13:41,16:13:41,1001,5,,,,1383.44,0
24929080,16:14:37,16:14:37,1002,6,,,,1737.56,0
24929080,16:14:54,16:14:54,1003,7,,,,1829.36,0
24929080,16:15:57,16:15:57,1004,8,,,,2258.16,0
24929080,16:16:39,16:16:39,1005,9,,,,2546.05,0
24929080,16:17:25,16:17:25,1006,10,,,,2877.87,0
24929080,16:18:53,16:18:53,1007,11,,,,3492.08,0
24929080,16:19:30,16:19:30,1008,12,,,,3746.04,0
24929080,16:20:08,16:20:08,1009,13,,,,4057.44,0
24929080,16:20:52,16:20:52,1010,14,,,,4359.74,0
24929080,16:21:36,16:21:36,1011,15,,,,4659.57,0
24929080,16:22:20,16:22:20,1012,16,,,,4953.07,0
24929080,16:22:43,16:22:43,1013,17,,,,5105.28,0
24929080,16:23:19,16:23:19,1014,18,,,,5352.23,0
24929080,16:24:00,16:24:00,1015,19,,,,5646.89,
24929080,16:25:12,16:25:12,1016,20,,,,6550.43,0
24929080,16:25:33,16:25:33,8082,21,,,,6813.55,0
24929080,16:25:56,16:25:56,1017,22,,,,7079.84,0
24929080,16:26:34,16:26:34,1018,23,,,,7601.86,0
24929080,16:27:49,16:27:49,1019,24,,,,8571.51,0
24929080,16:28:34,16:28:34,1020,25,,,,9049.39,0
24929080,16:28:50,16:28:50,1021,26,,,,9240.32,0
24929080,16:29:26,16:29:26,8352,27,,,,9703.16,0
24929080,16:30:00,16:30:00,8355,28,,,,10056.15,
24929080,16:30:34,16:30:34,1025,29,,,,10357.79,0
24929080,16:31:13,16:31:13,1026,30,,,,10709.89,0
24929080,16:31:47,16:31:47,1027,31,,,,10999.24,0
24929080,16:32:24,16:32:24,1028,32,,,,11280.65,0
24929080,16:32:50,16:32:50,1029,33,,,,11461.77,0
24929080,16:33:42,16:33:42,1030,34,,,,11930.24,0
24929080,16:34:54,16:34:54,5488,35,,,,12566.84,0
24929080,16:35:17,16:35:17,6308,36,,,,12739.67,0
24929080,16:36:00,16:36:00,5489,37,,,,13052.02,
24929080,16:37:04,16:37:04,8217,38,,,,13447.62,0
24929080,16:37:47,16:37:47,1034,39,,,,13700.9,0
24929080,16:38:34,16:38:34,1035,40,,,,13947.21,0
24929080,16:39:53,16:39:53,1036,41,,,,14382.19,0
24929080,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
24929080,16:41:50,16:41:50,1038,43,,,,15155.62,0
24929080,16:42:39,16:42:39,1039,44,,,,15504.67,0
24929080,16:43:25,16:43:25,1040,45,,,,15878.4,0
24929080,16:43:55,16:43:55,1041,46,,,,16090.17,0
24929080,16:44:51,16:44:51,1042,47,,,,16428.23,0
24929080,16:45:18,16:45:18,1043,48,,,,16603.16,0
24929080,16:46:01,16:46:01,1044,49,,,,16895.48,0
24929080,16:47:00,16:47:00,9641,50,,1,,17340.47,
24929100,16:10:00,16:10:00,9527,1,,,1,0,
24929100,16:10:51,16:10:51,998,2,,,,334.12,0
24929100,16:12:17,16:12:17,999,3,,,,822.17,0
24929100,16:12:59,16:12:59,1000,4,,,,1086.6,0
24929100,16:13:41,16:13:41,1001,5,,,,1383.44,0
24929100,16:14:37,16:14:37,1002,6,,,,1737.56,0
24929100,16:14:54,16:14:54,1003,7,,,,1829.36,0
24929100,16:15:57,16:15:57,1004,8,,,,2258.16,0
24929100,16:16:39,16:16:39,1005,9,,,,2546.05,0
24929100,16:17:25,16:17:25,1006,10,,,,2877.87,0
24929100,16:18:53,16:18:53,1007,11,,,,3492.08,0
24929100,16:19:30,16:19:30,1008,12,,,,3746.04,0
24929100,16:20:08,16:20:08,1009,13,,,,4057.44,0
24929100,16:20:52,16:20:52,1010,14,,,,4359.74,0
24929100,16:21:36,16:21:36,1011,15,,,,4659.57,0
24929100,16:22:20,16:22:20,1012,16,,,,4953.07,0
24929100,16:22:43,16:22:43,1013,17,,,,5105.28,0
24929100,16:23:19,16:23:19,1014,18,,,,5352.23,0
24929100,16:24:00,16:24:00,1015,19,,,,5646.89,
24929100,16:25:12,16:25:12,1016,20,,,,6550.43,0
24929100,16:25:33,16:25:33,8082,21,,,,6813.55,0
24929100,16:25:56,16:25:56,1017,22,,,,7079.84,0
24929100,16:26:34,16:26:34,1018,23,,,,7601.86,0
24929100,16:27:49,16:27:49,1019,24,,,,8571.51,0
24929100,16:28:34,16:28:34,1020,25,,,,9049.39,0
24929100,16:28:50,16:28:50,1021,26,,,,9240.32,0
24929100,16:29:26,16:29:26,8352,27,,,,9703.16,0
24929100,16:30:00,16:30:00,8355,28,,,,10056.15,
24929100,16:30:34,16:30:34,1025,29,,,,10357.79,0
24929100,16:31:13,16:31:13,1026,30,,,,10709.89,0
24929100,16:31:47,16:31:47,1027,31,,,,10999.24,0
24929100,16:32:24,16:32:24,1028,32,,,,11280.65,0
24929100,16:32:50,16:32:50,1029,33,,,,11461.77,0
24929100,16:33:42,16:33:42,1030,34,,,,11930.24,0
24929100,16:34:54,16:34:54,5488,35,,,,12566.84,0
24929100,16:35:17,16:35:17,6308,36,,,,12739.67,0
24929100,16:36:00,16:36:00,5489,37,,,,13052.02,
24929100,16:37:04,16:37:04,8217,38,,,,13447.62,0
24929100,16:37:47,16:37:47,1034,39,,,,13700.9,0
24929100,16:38:34,16:38:34,1035,40,,,,13947.21,0
24929100,16:39:53,16:39:53,1036,41,,,,14382.19,0
24929100,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
24929100,16:41:50,16:41:50,1038,43,,,,15155.62,0
24929100,16:42:39,16:42:39,1039,44,,,,15504.67,0
24929100,16:43:25,16:43:25,1040,45,,,,15878.4,0
24929100,16:43:55,16:43:55,1041,46,,,,16090.17,0
24929100,16:44:51,16:44:51,1042,47,,,,16428.23,0
24929100,16:45:18,16:45:18,1043,48,,,,16603.16,0
24929100,16:46:01,16:46:01,1044,49,,,,16895.48,0
24929100,16:47:00,16:47:00,9641,50,,1,,17340.47,
24929110,16:10:00,16:10:00,9527,1,,,1,0,
24929110,16:10:51,16:10:51,998,2,,,,334.12,0
24929110,16:12:17,16:12:17,999,3,,,,822.17,0
24929110,16:12:59,16:12:59,1000,4,,,,1086.6,0
24929110,16:13:41,16:13:41,1001,5,,,,1383.44,0
24929110,16:14:37,16:14:37,1002,6,,,,1737.56,0
24929110,16:14:54,16:14:54,1003,7,,,,1829.36,0
24929110,16:15:57,16:15:57,1004,8,,,,2258.16,0
24929110,16:16:39,16:16:39,1005,9,,,,2546.05,0
24929110,16:17:25,16:17:25,1006,10,,,,2877.87,0
24929110,16:18:53,16:18:53,1007,11,,,,3492.08,0
24929110,16:19:30,16:19:30,1008,12,,,,3746.04,0
24929110,16:20:08,16:20:08,1009,13,,,,4057.44,0
24929110,16:20:52,16:20:52,1010,14,,,,4359.74,0
24929110,16:21:36,16:21:36,1011,15,,,,4659.57,0
24929110,16:22:20,16:22:20,1012,16,,,,4953.07,0
24929110,16:22:43,16:22:43,1013,17,,,,5105.28,0
24929110,16:23:19,16:23:19,1014,18,,,,5352.23,0
24929110,16:24:00,16:24:00,1015,19,,,,5646.89,
24929110,16:25:12,16:25:12,1016,20,,,,6550.43,0
24929110,16:25:33,16:25:33,8082,21,,,,6813.55,0
24929110,16:25:56,16:25:56,1017,22,,,,7079.84,0
24929110,16:26:34,16:26:34,1018,23,,,,7601.86,0
24929110,16:27:49,16:27:49,1019,24,,,,8571.51,0
24929110,16:28:34,16:28:34,1020,25,,,,9049.39,0
24929110,16:28:50,16:28:50,1021,26,,,,9240.32,0
24929110,16:29:26,16:29:26,8352,27,,,,9703.16,0
24929110,16:30:00,16:30:00,8355,28,,,,10056.15,
24929110,16:30:34,16:30:34,1025,29,,,,10357.79,0
24929110,16:31:13,16:31:13,1026,30,,,,10709.89,0
24929110,16:31:47,16:31:47,1027,31,,,,10999.24,0
24929110,16:32:24,16:32:24,1028,32,,,,11280.65,0
24929110,16:32:50,16:32:50,1029,33,,,,11461.77,0
24929110,16:33:42,16:33:42,1030,34,,,,11930.24,0
24929110,16:34:54,16:34:54,5488,35,,,,12566.84,0
24929110,16:35:17,16:35:17,6308,36,,,,12739.67,0
24929110,16:36:00,16:36:00,5489,37,,,,13052.02,
24929110,16:37:04,16:37:04,8217,38,,,,13447.62,0
24929110,16:37:47,16:37:47,1034,39,,,,13700.9,0
24929110,16:38:34,16:38:34,1035,40,,,,13947.21,0
24929110,16:39:53,16:39:53,1036,41,,,,14382.19,0
24929110,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
24929110,16:41:50,16:41:50,1038,43,,,,15155.62,0
24929110,16:42:39,16:42:39,1039,44,,,,15504.67,0
24929110,16:43:25,16:43:25,1040,45,,,,15878.4,0
24929110,16:43:55,16:43:55,1041,46,,,,16090.17,0
24929110,16:44:51,16:44:51,1042,47,,,,16428.23,0
24929110,16:45:18,16:45:18,1043,48,,,,16603.16,0
24929110,16:46:01,16:46:01,1044,49,,,,16895.48,0
24929110,16:47:00,16:47:00,9641,50,,1,,17340.47,
2496020,09:55:00,09:55:00,9527,1,,,1,0,
2496020,09:55:59,09:55:59,998,2,,,,334.12,0
2496020,09:57:37,09:57:37,999,3,,,,822.17,0
2496020,09:58:25,09:58:25,1000,4,,,,1086.6,0
2496020,09:59:13,09:59:13,1001,5,,,,1383.44,0
2496020,10:00:17,10:00:17,1002,6,,,,1737.56,0
2496020,10:00:36,10:00:36,1003,7,,,,1829.36,0
2496020,10:01:48,10:01:48,1004,8,,,,2258.16,0
2496020,10:02:37,10:02:37,1005,9,,,,2546.05,0
2496020,10:03:29,10:03:29,1006,10,,,,2877.87,0
2496020,10:05:10,10:05:10,1007,11,,,,3492.08,0
2496020,10:05:51,10:05:51,1008,12,,,,3746.04,0
2496020,10:06:35,10:06:35,1009,13,,,,4057.44,0
2496020,10:07:25,10:07:25,1010,14,,,,4359.74,0
2496020,10:08:15,10:08:15,1011,15,,,,4659.57,0
2496020,10:09:06,10:09:06,1012,16,,,,4953.07,0
2496020,10:09:32,10:09:32,1013,17,,,,5105.28,0
2496020,10:10:14,10:10:14,1014,18,,,,5352.23,0
2496020,10:11:00,10:11:00,1015,19,,,,5646.89,
2496020,10:12:24,10:12:24,1016,20,,,,6550.43,0
2496020,10:12:49,10:12:49,8082,21,,,,6813.55,0
2496020,10:13:16,10:13:16,1017,22,,,,7079.84,0
2496020,10:14:00,10:14:00,1018,23,,,,7601.86,0
2496020,10:15:28,10:15:28,1019,24,,,,8571.51,0
2496020,10:16:20,10:16:20,1020,25,,,,9049.39,0
2496020,10:16:38,10:16:38,1021,26,,,,9240.32,0
2496020,10:17:21,10:17:21,8352,27,,,,9703.16,0
2496020,10:18:00,10:18:00,8355,28,,,,10056.15,
2496020,10:18:39,10:18:39,1025,29,,,,10357.79,0
2496020,10:19:25,10:19:25,1026,30,,,,10709.89,0
2496020,10:20:05,10:20:05,1027,31,,,,10999.24,0
2496020,10:20:48,10:20:48,1028,32,,,,11280.65,0
2496020,10:21:18,10:21:18,1029,33,,,,11461.77,0
2496020,10:22:19,10:22:19,1030,34,,,,11930.24,0
2496020,10:23:43,10:23:43,5488,35,,,,12566.84,0
2496020,10:24:10,10:24:10,6308,36,,,,12739.67,0
2496020,10:25:00,10:25:00,5489,37,,,,13052.02,
2496020,10:26:04,10:26:04,8217,38,,,,13447.62,0
2496020,10:26:47,10:26:47,1034,39,,,,13700.9,0
2496020,10:27:34,10:27:34,1035,40,,,,13947.21,0
2496020,10:28:53,10:28:53,1036,41,,,,14382.19,0
2496020,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2496020,10:30:50,10:30:50,1038,43,,,,15155.62,0
2496020,10:31:39,10:31:39,1039,44,,,,15504.67,0
2496020,10:32:25,10:32:25,1040,45,,,,15878.4,0
2496020,10:32:55,10:32:55,1041,46,,,,16090.17,0
2496020,10:33:51,10:33:51,1042,47,,,,16428.23,0
2496020,10:34:18,10:34:18,1043,48,,,,16603.16,0
2496020,10:35:01,10:35:01,1044,49,,,,16895.48,0
2496020,10:36:00,10:36:00,9641,50,,1,,17340.47,
2496030,09:55:00,09:55:00,9527,1,,,1,0,
2496030,09:55:59,09:55:59,998,2,,,,334.12,0
2496030,09:57:37,09:57:37,999,3,,,,822.17,0
2496030,09:58:25,09:58:25,1000,4,,,,1086.6,0
2496030,09:59:13,09:59:13,1001,5,,,,1383.44,0
2496030,10:00:17,10:00:17,1002,6,,,,1737.56,0
2496030,10:00:36,10:00:36,1003,7,,,,1829.36,0
2496030,10:01:48,10:01:48,1004,8,,,,2258.16,0
2496030,10:02:37,10:02:37,1005,9,,,,2546.05,0
2496030,10:03:29,10:03:29,1006,10,,,,2877.87,0
2496030,10:05:10,10:05:10,1007,11,,,,3492.08,0
2496030,10:05:51,10:05:51,1008,12,,,,3746.04,0
2496030,10:06:35,10:06:35,1009,13,,,,4057.44,0
2496030,10:07:25,10:07:25,1010,14,,,,4359.74,0
2496030,10:08:15,10:08:15,1011,15,,,,4659.57,0
2496030,10:09:06,10:09:06,1012,16,,,,4953.07,0
2496030,10:09:32,10:09:32,1013,17,,,,5105.28,0
2496030,10:10:14,10:10:14,1014,18,,,,5352.23,0
2496030,10:11:00,10:11:00,1015,19,,,,5646.89,
2496030,10:12:24,10:12:24,1016,20,,,,6550.43,0
2496030,10:12:49,10:12:49,8082,21,,,,6813.55,0
2496030,10:13:16,10:13:16,1017,22,,,,7079.84,0
2496030,10:14:00,10:14:00,1018,23,,,,7601.86,0
2496030,10:15:28,10:15:28,1019,24,,,,8571.51,0
2496030,10:16:20,10:16:20,1020,25,,,,9049.39,0
2496030,10:16:38,10:16:38,1021,26,,,,9240.32,0
2496030,10:17:21,10:17:21,8352,27,,,,9703.16,0
2496030,10:18:00,10:18:00,8355,28,,,,10056.15,
2496030,10:18:39,10:18:39,1025,29,,,,10357.79,0
2496030,10:19:25,10:19:25,1026,30,,,,10709.89,0
2496030,10:20:05,10:20:05,1027,31,,,,10999.24,0
2496030,10:20:48,10:20:48,1028,32,,,,11280.65,0
2496030,10:21:18,10:21:18,1029,33,,,,11461.77,0
2496030,10:22:19,10:22:19,1030,34,,,,11930.24,0
2496030,10:23:43,10:23:43,5488,35,,,,12566.84,0
2496030,10:24:10,10:24:10,6308,36,,,,12739.67,0
2496030,10:25:00,10:25:00,5489,37,,,,13052.02,
2496030,10:26:04,10:26:04,8217,38,,,,13447.62,0
2496030,10:26:47,10:26:47,1034,39,,,,13700.9,0
2496030,10:27:34,10:27:34,1035,40,,,,13947.21,0
2496030,10:28:53,10:28:53,1036,41,,,,14382.19,0
2496030,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2496030,10:30:50,10:30:50,1038,43,,,,15155.62,0
2496030,10:31:39,10:31:39,1039,44,,,,15504.67,0
2496030,10:32:25,10:32:25,1040,45,,,,15878.4,0
2496030,10:32:55,10:32:55,1041,46,,,,16090.17,0
2496030,10:33:51,10:33:51,1042,47,,,,16428.23,0
2496030,10:34:18,10:34:18,1043,48,,,,16603.16,0
2496030,10:35:01,10:35:01,1044,49,,,,16895.48,0
2496030,10:36:00,10:36:00,9641,50,,1,,17340.47,
2496040,09:55:00,09:55:00,9527,1,,,1,0,
2496040,09:55:59,09:55:59,998,2,,,,334.12,0
2496040,09:57:37,09:57:37,999,3,,,,822.17,0
2496040,09:58:25,09:58:25,1000,4,,,,1086.6,0
2496040,09:59:13,09:59:13,1001,5,,,,1383.44,0
2496040,10:00:17,10:00:17,1002,6,,,,1737.56,0
2496040,10:00:36,10:00:36,1003,7,,,,1829.36,0
2496040,10:01:48,10:01:48,1004,8,,,,2258.16,0
2496040,10:02:37,10:02:37,1005,9,,,,2546.05,0
2496040,10:03:29,10:03:29,1006,10,,,,2877.87,0
2496040,10:05:10,10:05:10,1007,11,,,,3492.08,0
2496040,10:05:51,10:05:51,1008,12,,,,3746.04,0
2496040,10:06:35,10:06:35,1009,13,,,,4057.44,0
2496040,10:07:25,10:07:25,1010,14,,,,4359.74,0
2496040,10:08:15,10:08:15,1011,15,,,,4659.57,0
2496040,10:09:06,10:09:06,1012,16,,,,4953.07,0
2496040,10:09:32,10:09:32,1013,17,,,,5105.28,0
2496040,10:10:14,10:10:14,1014,18,,,,5352.23,0
2496040,10:11:00,10:11:00,1015,19,,,,5646.89,
2496040,10:12:24,10:12:24,1016,20,,,,6550.43,0
2496040,10:12:49,10:12:49,8082,21,,,,6813.55,0
2496040,10:13:16,10:13:16,1017,22,,,,7079.84,0
2496040,10:14:00,10:14:00,1018,23,,,,7601.86,0
2496040,10:15:28,10:15:28,1019,24,,,,8571.51,0
2496040,10:16:20,10:16:20,1020,25,,,,9049.39,0
2496040,10:16:38,10:16:38,1021,26,,,,9240.32,0
2496040,10:17:21,10:17:21,8352,27,,,,9703.16,0
2496040,10:18:00,10:18:00,8355,28,,,,10056.15,
2496040,10:18:39,10:18:39,1025,29,,,,10357.79,0
2496040,10:19:25,10:19:25,1026,30,,,,10709.89,0
2496040,10:20:05,10:20:05,1027,31,,,,10999.24,0
2496040,10:20:48,10:20:48,1028,32,,,,11280.65,0
2496040,10:21:18,10:21:18,1029,33,,,,11461.77,0
2496040,10:22:19,10:22:19,1030,34,,,,11930.24,0
2496040,10:23:43,10:23:43,5488,35,,,,12566.84,0
2496040,10:24:10,10:24:10,6308,36,,,,12739.67,0
2496040,10:25:00,10:25:00,5489,37,,,,13052.02,
2496040,10:26:04,10:26:04,8217,38,,,,13447.62,0
2496040,10:26:47,10:26:47,1034,39,,,,13700.9,0
2496040,10:27:34,10:27:34,1035,40,,,,13947.21,0
2496040,10:28:53,10:28:53,1036,41,,,,14382.19,0
2496040,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2496040,10:30:50,10:30:50,1038,43,,,,15155.62,0
2496040,10:31:39,10:31:39,1039,44,,,,15504.67,0
2496040,10:32:25,10:32:25,1040,45,,,,15878.4,0
2496040,10:32:55,10:32:55,1041,46,,,,16090.17,0
2496040,10:33:51,10:33:51,1042,47,,,,16428.23,0
2496040,10:34:18,10:34:18,1043,48,,,,16603.16,0
2496040,10:35:01,10:35:01,1044,49,,,,16895.48,0
2496040,10:36:00,10:36:00,9641,50,,1,,17340.47,
2496050,09:55:00,09:55:00,9527,1,,,1,0,
2496050,09:55:59,09:55:59,998,2,,,,334.12,0
2496050,09:57:37,09:57:37,999,3,,,,822.17,0
2496050,09:58:25,09:58:25,1000,4,,,,1086.6,0
2496050,09:59:13,09:59:13,1001,5,,,,1383.44,0
2496050,10:00:17,10:00:17,1002,6,,,,1737.56,0
2496050,10:00:36,10:00:36,1003,7,,,,1829.36,0
2496050,10:01:48,10:01:48,1004,8,,,,2258.16,0
2496050,10:02:37,10:02:37,1005,9,,,,2546.05,0
2496050,10:03:29,10:03:29,1006,10,,,,2877.87,0
2496050,10:05:10,10:05:10,1007,11,,,,3492.08,0
2496050,10:05:51,10:05:51,1008,12,,,,3746.04,0
2496050,10:06:35,10:06:35,1009,13,,,,4057.44,0
2496050,10:07:25,10:07:25,1010,14,,,,4359.74,0
2496050,10:08:15,10:08:15,1011,15,,,,4659.57,0
2496050,10:09:06,10:09:06,1012,16,,,,4953.07,0
2496050,10:09:32,10:09:32,1013,17,,,,5105.28,0
2496050,10:10:14,10:10:14,1014,18,,,,5352.23,0
2496050,10:11:00,10:11:00,1015,19,,,,5646.89,
2496050,10:12:24,10:12:24,1016,20,,,,6550.43,0
2496050,10:12:49,10:12:49,8082,21,,,,6813.55,0
2496050,10:13:16,10:13:16,1017,22,,,,7079.84,0
2496050,10:14:00,10:14:00,1018,23,,,,7601.86,0
2496050,10:15:28,10:15:28,1019,24,,,,8571.51,0
2496050,10:16:20,10:16:20,1020,25,,,,9049.39,0
2496050,10:16:38,10:16:38,1021,26,,,,9240.32,0
2496050,10:17:21,10:17:21,8352,27,,,,9703.16,0
2496050,10:18:00,10:18:00,8355,28,,,,10056.15,
2496050,10:18:39,10:18:39,1025,29,,,,10357.79,0
2496050,10:19:25,10:19:25,1026,30,,,,10709.89,0
2496050,10:20:05,10:20:05,1027,31,,,,10999.24,0
2496050,10:20:48,10:20:48,1028,32,,,,11280.65,0
2496050,10:21:18,10:21:18,1029,33,,,,11461.77,0
2496050,10:22:19,10:22:19,1030,34,,,,11930.24,0
2496050,10:23:43,10:23:43,5488,35,,,,12566.84,0
2496050,10:24:10,10:24:10,6308,36,,,,12739.67,0
2496050,10:25:00,10:25:00,5489,37,,,,13052.02,
2496050,10:26:04,10:26:04,8217,38,,,,13447.62,0
2496050,10:26:47,10:26:47,1034,39,,,,13700.9,0
2496050,10:27:34,10:27:34,1035,40,,,,13947.21,0
2496050,10:28:53,10:28:53,1036,41,,,,14382.19,0
2496050,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2496050,10:30:50,10:30:50,1038,43,,,,15155.62,0
2496050,10:31:39,10:31:39,1039,44,,,,15504.67,0
2496050,10:32:25,10:32:25,1040,45,,,,15878.4,0
2496050,10:32:55,10:32:55,1041,46,,,,16090.17,0
2496050,10:33:51,10:33:51,1042,47,,,,16428.23,0
2496050,10:34:18,10:34:18,1043,48,,,,16603.16,0
2496050,10:35:01,10:35:01,1044,49,,,,16895.48,0
2496050,10:36:00,10:36:00,9641,50,,1,,17340.47,
2496060,09:55:00,09:55:00,9527,1,,,1,0,
2496060,09:55:59,09:55:59,998,2,,,,334.12,0
2496060,09:57:37,09:57:37,999,3,,,,822.17,0
2496060,09:58:25,09:58:25,1000,4,,,,1086.6,0
2496060,09:59:13,09:59:13,1001,5,,,,1383.44,0
2496060,10:00:17,10:00:17,1002,6,,,,1737.56,0
2496060,10:00:36,10:00:36,1003,7,,,,1829.36,0
2496060,10:01:48,10:01:48,1004,8,,,,2258.16,0
2496060,10:02:37,10:02:37,1005,9,,,,2546.05,0
2496060,10:03:29,10:03:29,1006,10,,,,2877.87,0
2496060,10:05:10,10:05:10,1007,11,,,,3492.08,0
2496060,10:05:51,10:05:51,1008,12,,,,3746.04,0
2496060,10:06:35,10:06:35,1009,13,,,,4057.44,0
2496060,10:07:25,10:07:25,1010,14,,,,4359.74,0
2496060,10:08:15,10:08:15,1011,15,,,,4659.57,0
2496060,10:09:06,10:09:06,1012,16,,,,4953.07,0
2496060,10:09:32,10:09:32,1013,17,,,,5105.28,0
2496060,10:10:14,10:10:14,1014,18,,,,5352.23,0
2496060,10:11:00,10:11:00,1015,19,,,,5646.89,
2496060,10:12:24,10:12:24,1016,20,,,,6550.43,0
2496060,10:12:49,10:12:49,8082,21,,,,6813.55,0
2496060,10:13:16,10:13:16,1017,22,,,,7079.84,0
2496060,10:14:00,10:14:00,1018,23,,,,7601.86,0
2496060,10:15:28,10:15:28,1019,24,,,,8571.51,0
2496060,10:16:20,10:16:20,1020,25,,,,9049.39,0
2496060,10:16:38,10:16:38,1021,26,,,,9240.32,0
2496060,10:17:21,10:17:21,8352,27,,,,9703.16,0
2496060,10:18:00,10:18:00,8355,28,,,,10056.15,
2496060,10:18:39,10:18:39,1025,29,,,,10357.79,0
2496060,10:19:25,10:19:25,1026,30,,,,10709.89,0
2496060,10:20:05,10:20:05,1027,31,,,,10999.24,0
2496060,10:20:48,10:20:48,1028,32,,,,11280.65,0
2496060,10:21:18,10:21:18,1029,33,,,,11461.77,0
2496060,10:22:19,10:22:19,1030,34,,,,11930.24,0
2496060,10:23:43,10:23:43,5488,35,,,,12566.84,0
2496060,10:24:10,10:24:10,6308,36,,,,12739.67,0
2496060,10:25:00,10:25:00,5489,37,,,,13052.02,
2496060,10:26:04,10:26:04,8217,38,,,,13447.62,0
2496060,10:26:47,10:26:47,1034,39,,,,13700.9,0
2496060,10:27:34,10:27:34,1035,40,,,,13947.21,0
2496060,10:28:53,10:28:53,1036,41,,,,14382.19,0
2496060,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2496060,10:30:50,10:30:50,1038,43,,,,15155.62,0
2496060,10:31:39,10:31:39,1039,44,,,,15504.67,0
2496060,10:32:25,10:32:25,1040,45,,,,15878.4,0
2496060,10:32:55,10:32:55,1041,46,,,,16090.17,0
2496060,10:33:51,10:33:51,1042,47,,,,16428.23,0
2496060,10:34:18,10:34:18,1043,48,,,,16603.16,0
2496060,10:35:01,10:35:01,1044,49,,,,16895.48,0
2496060,10:36:00,10:36:00,9641,50,,1,,17340.47,
24982090,15:48:00,15:48:00,9527,1,,,1,0,
24982090,15:48:51,15:48:51,998,2,,,,334.12,0
24982090,15:50:17,15:50:17,999,3,,,,822.17,0
24982090,15:50:59,15:50:59,1000,4,,,,1086.6,0
24982090,15:51:41,15:51:41,1001,5,,,,1383.44,0
24982090,15:52:37,15:52:37,1002,6,,,,1737.56,0
24982090,15:52:54,15:52:54,1003,7,,,,1829.36,0
24982090,15:53:57,15:53:57,1004,8,,,,2258.16,0
24982090,15:54:39,15:54:39,1005,9,,,,2546.05,0
24982090,15:55:25,15:55:25,1006,10,,,,2877.87,0
24982090,15:56:53,15:56:53,1007,11,,,,3492.08,0
24982090,15:57:30,15:57:30,1008,12,,,,3746.04,0
24982090,15:58:08,15:58:08,1009,13,,,,4057.44,0
24982090,15:58:52,15:58:52,1010,14,,,,4359.74,0
24982090,15:59:36,15:59:36,1011,15,,,,4659.57,0
24982090,16:00:20,16:00:20,1012,16,,,,4953.07,0
24982090,16:00:43,16:00:43,1013,17,,,,5105.28,0
24982090,16:01:19,16:01:19,1014,18,,,,5352.23,0
24982090,16:02:00,16:02:00,1015,19,,,,5646.89,
24982090,16:03:12,16:03:12,1016,20,,,,6550.43,0
24982090,16:03:33,16:03:33,8082,21,,,,6813.55,0
24982090,16:03:56,16:03:56,1017,22,,,,7079.84,0
24982090,16:04:34,16:04:34,1018,23,,,,7601.86,0
24982090,16:05:49,16:05:49,1019,24,,,,8571.51,0
24982090,16:06:34,16:06:34,1020,25,,,,9049.39,0
24982090,16:06:50,16:06:50,1021,26,,,,9240.32,0
24982090,16:07:26,16:07:26,8352,27,,,,9703.16,0
24982090,16:08:00,16:08:00,8355,28,,,,10056.15,
24982090,16:08:39,16:08:39,1025,29,,,,10357.79,0
24982090,16:09:25,16:09:25,1026,30,,,,10709.89,0
24982090,16:10:05,16:10:05,1027,31,,,,10999.24,0
24982090,16:10:48,16:10:48,1028,32,,,,11280.65,0
24982090,16:11:18,16:11:18,1029,33,,,,11461.77,0
24982090,16:12:19,16:12:19,1030,34,,,,11930.24,0
24982090,16:13:43,16:13:43,5488,35,,,,12566.84,0
24982090,16:14:10,16:14:10,6308,36,,,,12739.67,0
24982090,16:15:00,16:15:00,5489,37,,,,13052.02,
24982090,16:16:04,16:16:04,8217,38,,,,13447.62,0
24982090,16:16:47,16:16:47,1034,39,,,,13700.9,0
24982090,16:17:34,16:17:34,1035,40,,,,13947.21,0
24982090,16:18:53,16:18:53,1036,41,,,,14382.19,0
24982090,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
24982090,16:20:50,16:20:50,1038,43,,,,15155.62,0
24982090,16:21:39,16:21:39,1039,44,,,,15504.67,0
24982090,16:22:25,16:22:25,1040,45,,,,15878.4,0
24982090,16:22:55,16:22:55,1041,46,,,,16090.17,0
24982090,16:23:51,16:23:51,1042,47,,,,16428.23,0
24982090,16:24:18,16:24:18,1043,48,,,,16603.16,0
24982090,16:25:01,16:25:01,1044,49,,,,16895.48,0
24982090,16:26:00,16:26:00,9641,50,,1,,17340.47,
2513010,14:50:00,14:50:00,9527,1,,,1,0,
2513010,14:50:51,14:50:51,998,2,,,,334.12,0
2513010,14:52:17,14:52:17,999,3,,,,822.17,0
2513010,14:52:59,14:52:59,1000,4,,,,1086.6,0
2513010,14:53:41,14:53:41,1001,5,,,,1383.44,0
2513010,14:54:37,14:54:37,1002,6,,,,1737.56,0
2513010,14:54:54,14:54:54,1003,7,,,,1829.36,0
2513010,14:55:57,14:55:57,1004,8,,,,2258.16,0
2513010,14:56:39,14:56:39,1005,9,,,,2546.05,0
2513010,14:57:25,14:57:25,1006,10,,,,2877.87,0
2513010,14:58:53,14:58:53,1007,11,,,,3492.08,0
2513010,14:59:30,14:59:30,1008,12,,,,3746.04,0
2513010,15:00:08,15:00:08,1009,13,,,,4057.44,0
2513010,15:00:52,15:00:52,1010,14,,,,4359.74,0
2513010,15:01:36,15:01:36,1011,15,,,,4659.57,0
2513010,15:02:20,15:02:20,1012,16,,,,4953.07,0
2513010,15:02:43,15:02:43,1013,17,,,,5105.28,0
2513010,15:03:19,15:03:19,1014,18,,,,5352.23,0
2513010,15:04:00,15:04:00,1015,19,,,,5646.89,
2513010,15:05:12,15:05:12,1016,20,,,,6550.43,0
2513010,15:05:33,15:05:33,8082,21,,,,6813.55,0
2513010,15:05:56,15:05:56,1017,22,,,,7079.84,0
2513010,15:06:34,15:06:34,1018,23,,,,7601.86,0
2513010,15:07:49,15:07:49,1019,24,,,,8571.51,0
2513010,15:08:34,15:08:34,1020,25,,,,9049.39,0
2513010,15:08:50,15:08:50,1021,26,,,,9240.32,0
2513010,15:09:26,15:09:26,8352,27,,,,9703.16,0
2513010,15:10:00,15:10:00,8355,28,,,,10056.15,
2513010,15:10:39,15:10:39,1025,29,,,,10357.79,0
2513010,15:11:25,15:11:25,1026,30,,,,10709.89,0
2513010,15:12:05,15:12:05,1027,31,,,,10999.24,0
2513010,15:12:48,15:12:48,1028,32,,,,11280.65,0
2513010,15:13:18,15:13:18,1029,33,,,,11461.77,0
2513010,15:14:19,15:14:19,1030,34,,,,11930.24,0
2513010,15:15:43,15:15:43,5488,35,,,,12566.84,0
2513010,15:16:10,15:16:10,6308,36,,,,12739.67,0
2513010,15:17:00,15:17:00,5489,37,,,,13052.02,
2513010,15:18:04,15:18:04,8217,38,,,,13447.62,0
2513010,15:18:47,15:18:47,1034,39,,,,13700.9,0
2513010,15:19:34,15:19:34,1035,40,,,,13947.21,0
2513010,15:20:53,15:20:53,1036,41,,,,14382.19,0
2513010,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
2513010,15:22:50,15:22:50,1038,43,,,,15155.62,0
2513010,15:23:39,15:23:39,1039,44,,,,15504.67,0
2513010,15:24:25,15:24:25,1040,45,,,,15878.4,0
2513010,15:24:55,15:24:55,1041,46,,,,16090.17,0
2513010,15:25:51,15:25:51,1042,47,,,,16428.23,0
2513010,15:26:18,15:26:18,1043,48,,,,16603.16,0
2513010,15:27:01,15:27:01,1044,49,,,,16895.48,0
2513010,15:28:00,15:28:00,9641,50,,1,,17340.47,
2513120,14:50:00,14:50:00,9527,1,,,1,0,
2513120,14:50:51,14:50:51,998,2,,,,334.12,0
2513120,14:52:17,14:52:17,999,3,,,,822.17,0
2513120,14:52:59,14:52:59,1000,4,,,,1086.6,0
2513120,14:53:41,14:53:41,1001,5,,,,1383.44,0
2513120,14:54:37,14:54:37,1002,6,,,,1737.56,0
2513120,14:54:54,14:54:54,1003,7,,,,1829.36,0
2513120,14:55:57,14:55:57,1004,8,,,,2258.16,0
2513120,14:56:39,14:56:39,1005,9,,,,2546.05,0
2513120,14:57:25,14:57:25,1006,10,,,,2877.87,0
2513120,14:58:53,14:58:53,1007,11,,,,3492.08,0
2513120,14:59:30,14:59:30,1008,12,,,,3746.04,0
2513120,15:00:08,15:00:08,1009,13,,,,4057.44,0
2513120,15:00:52,15:00:52,1010,14,,,,4359.74,0
2513120,15:01:36,15:01:36,1011,15,,,,4659.57,0
2513120,15:02:20,15:02:20,1012,16,,,,4953.07,0
2513120,15:02:43,15:02:43,1013,17,,,,5105.28,0
2513120,15:03:19,15:03:19,1014,18,,,,5352.23,0
2513120,15:04:00,15:04:00,1015,19,,,,5646.89,
2513120,15:05:12,15:05:12,1016,20,,,,6550.43,0
2513120,15:05:33,15:05:33,8082,21,,,,6813.55,0
2513120,15:05:56,15:05:56,1017,22,,,,7079.84,0
2513120,15:06:34,15:06:34,1018,23,,,,7601.86,0
2513120,15:07:49,15:07:49,1019,24,,,,8571.51,0
2513120,15:08:34,15:08:34,1020,25,,,,9049.39,0
2513120,15:08:50,15:08:50,1021,26,,,,9240.32,0
2513120,15:09:26,15:09:26,8352,27,,,,9703.16,0
2513120,15:10:00,15:10:00,8355,28,,,,10056.15,
2513120,15:10:39,15:10:39,1025,29,,,,10357.79,0
2513120,15:11:25,15:11:25,1026,30,,,,10709.89,0
2513120,15:12:05,15:12:05,1027,31,,,,10999.24,0
2513120,15:12:48,15:12:48,1028,32,,,,11280.65,0
2513120,15:13:18,15:13:18,1029,33,,,,11461.77,0
2513120,15:14:19,15:14:19,1030,34,,,,11930.24,0
2513120,15:15:43,15:15:43,5488,35,,,,12566.84,0
2513120,15:16:10,15:16:10,6308,36,,,,12739.67,0
2513120,15:17:00,15:17:00,5489,37,,,,13052.02,
2513120,15:18:04,15:18:04,8217,38,,,,13447.62,0
2513120,15:18:47,15:18:47,1034,39,,,,13700.9,0
2513120,15:19:34,15:19:34,1035,40,,,,13947.21,0
2513120,15:20:53,15:20:53,1036,41,,,,14382.19,0
2513120,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
2513120,15:22:50,15:22:50,1038,43,,,,15155.62,0
2513120,15:23:39,15:23:39,1039,44,,,,15504.67,0
2513120,15:24:25,15:24:25,1040,45,,,,15878.4,0
2513120,15:24:55,15:24:55,1041,46,,,,16090.17,0
2513120,15:25:51,15:25:51,1042,47,,,,16428.23,0
2513120,15:26:18,15:26:18,1043,48,,,,16603.16,0
2513120,15:27:01,15:27:01,1044,49,,,,16895.48,0
2513120,15:28:00,15:28:00,9641,50,,1,,17340.47,
2517070,17:37:00,17:37:00,9527,1,,,1,0,
2517070,17:37:51,17:37:51,998,2,,,,334.12,0
2517070,17:39:17,17:39:17,999,3,,,,822.17,0
2517070,17:39:59,17:39:59,1000,4,,,,1086.6,0
2517070,17:40:41,17:40:41,1001,5,,,,1383.44,0
2517070,17:41:37,17:41:37,1002,6,,,,1737.56,0
2517070,17:41:54,17:41:54,1003,7,,,,1829.36,0
2517070,17:42:57,17:42:57,1004,8,,,,2258.16,0
2517070,17:43:39,17:43:39,1005,9,,,,2546.05,0
2517070,17:44:25,17:44:25,1006,10,,,,2877.87,0
2517070,17:45:53,17:45:53,1007,11,,,,3492.08,0
2517070,17:46:30,17:46:30,1008,12,,,,3746.04,0
2517070,17:47:08,17:47:08,1009,13,,,,4057.44,0
2517070,17:47:52,17:47:52,1010,14,,,,4359.74,0
2517070,17:48:36,17:48:36,1011,15,,,,4659.57,0
2517070,17:49:20,17:49:20,1012,16,,,,4953.07,0
2517070,17:49:43,17:49:43,1013,17,,,,5105.28,0
2517070,17:50:19,17:50:19,1014,18,,,,5352.23,0
2517070,17:51:00,17:51:00,1015,19,,,,5646.89,
2517070,17:52:12,17:52:12,1016,20,,,,6550.43,0
2517070,17:52:33,17:52:33,8082,21,,,,6813.55,0
2517070,17:52:56,17:52:56,1017,22,,,,7079.84,0
2517070,17:53:34,17:53:34,1018,23,,,,7601.86,0
2517070,17:54:49,17:54:49,1019,24,,,,8571.51,0
2517070,17:55:34,17:55:34,1020,25,,,,9049.39,0
2517070,17:55:50,17:55:50,1021,26,,,,9240.32,0
2517070,17:56:26,17:56:26,8352,27,,,,9703.16,0
2517070,17:57:00,17:57:00,8355,28,,,,10056.15,
2517070,17:57:34,17:57:34,1025,29,,,,10357.79,0
2517070,17:58:13,17:58:13,1026,30,,,,10709.89,0
2517070,17:58:47,17:58:47,1027,31,,,,10999.24,0
2517070,17:59:24,17:59:24,1028,32,,,,11280.65,0
2517070,17:59:50,17:59:50,1029,33,,,,11461.77,0
2517070,18:00:42,18:00:42,1030,34,,,,11930.24,0
2517070,18:01:54,18:01:54,5488,35,,,,12566.84,0
2517070,18:02:17,18:02:17,6308,36,,,,12739.67,0
2517070,18:03:00,18:03:00,5489,37,,,,13052.02,
2517070,18:04:04,18:04:04,8217,38,,,,13447.62,0
2517070,18:04:47,18:04:47,1034,39,,,,13700.9,0
2517070,18:05:34,18:05:34,1035,40,,,,13947.21,0
2517070,18:06:53,18:06:53,1036,41,,,,14382.19,0
2517070,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
2517070,18:08:50,18:08:50,1038,43,,,,15155.62,0
2517070,18:09:39,18:09:39,1039,44,,,,15504.67,0
2517070,18:10:25,18:10:25,1040,45,,,,15878.4,0
2517070,18:10:55,18:10:55,1041,46,,,,16090.17,0
2517070,18:11:51,18:11:51,1042,47,,,,16428.23,0
2517070,18:12:18,18:12:18,1043,48,,,,16603.16,0
2517070,18:13:01,18:13:01,1044,49,,,,16895.48,0
2517070,18:14:00,18:14:00,9641,50,,1,,17340.47,
25423070,17:03:00,17:03:00,9527,1,,,1,0,
25423070,17:03:51,17:03:51,998,2,,,,334.12,0
25423070,17:05:17,17:05:17,999,3,,,,822.17,0
25423070,17:05:59,17:05:59,1000,4,,,,1086.6,0
25423070,17:06:41,17:06:41,1001,5,,,,1383.44,0
25423070,17:07:37,17:07:37,1002,6,,,,1737.56,0
25423070,17:07:54,17:07:54,1003,7,,,,1829.36,0
25423070,17:08:57,17:08:57,1004,8,,,,2258.16,0
25423070,17:09:39,17:09:39,1005,9,,,,2546.05,0
25423070,17:10:25,17:10:25,1006,10,,,,2877.87,0
25423070,17:11:53,17:11:53,1007,11,,,,3492.08,0
25423070,17:12:30,17:12:30,1008,12,,,,3746.04,0
25423070,17:13:08,17:13:08,1009,13,,,,4057.44,0
25423070,17:13:52,17:13:52,1010,14,,,,4359.74,0
25423070,17:14:36,17:14:36,1011,15,,,,4659.57,0
25423070,17:15:20,17:15:20,1012,16,,,,4953.07,0
25423070,17:15:43,17:15:43,1013,17,,,,5105.28,0
25423070,17:16:19,17:16:19,1014,18,,,,5352.23,0
25423070,17:17:00,17:17:00,1015,19,,,,5646.89,
25423070,17:18:12,17:18:12,1016,20,,,,6550.43,0
25423070,17:18:33,17:18:33,8082,21,,,,6813.55,0
25423070,17:18:56,17:18:56,1017,22,,,,7079.84,0
25423070,17:19:34,17:19:34,1018,23,,,,7601.86,0
25423070,17:20:49,17:20:49,1019,24,,,,8571.51,0
25423070,17:21:34,17:21:34,1020,25,,,,9049.39,0
25423070,17:21:50,17:21:50,1021,26,,,,9240.32,0
25423070,17:22:26,17:22:26,8352,27,,,,9703.16,0
25423070,17:23:00,17:23:00,8355,28,,,,10056.15,
25423070,17:23:34,17:23:34,1025,29,,,,10357.79,0
25423070,17:24:13,17:24:13,1026,30,,,,10709.89,0
25423070,17:24:47,17:24:47,1027,31,,,,10999.24,0
25423070,17:25:24,17:25:24,1028,32,,,,11280.65,0
25423070,17:25:50,17:25:50,1029,33,,,,11461.77,0
25423070,17:26:42,17:26:42,1030,34,,,,11930.24,0
25423070,17:27:54,17:27:54,5488,35,,,,12566.84,0
25423070,17:28:17,17:28:17,6308,36,,,,12739.67,0
25423070,17:29:00,17:29:00,5489,37,,,,13052.02,
25423070,17:30:04,17:30:04,8217,38,,,,13447.62,0
25423070,17:30:47,17:30:47,1034,39,,,,13700.9,0
25423070,17:31:34,17:31:34,1035,40,,,,13947.21,0
25423070,17:32:53,17:32:53,1036,41,,,,14382.19,0
25423070,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
25423070,17:34:50,17:34:50,1038,43,,,,15155.62,0
25423070,17:35:39,17:35:39,1039,44,,,,15504.67,0
25423070,17:36:25,17:36:25,1040,45,,,,15878.4,0
25423070,17:36:55,17:36:55,1041,46,,,,16090.17,0
25423070,17:37:51,17:37:51,1042,47,,,,16428.23,0
25423070,17:38:18,17:38:18,1043,48,,,,16603.16,0
25423070,17:39:01,17:39:01,1044,49,,,,16895.48,0
25423070,17:40:00,17:40:00,9641,50,,1,,17340.47,
25505020,17:58:00,17:58:00,9527,1,,,1,0,
25505020,17:59:06,17:59:06,998,2,,,,334.12,0
25505020,18:00:57,18:00:57,999,3,,,,822.17,0
25505020,18:01:51,18:01:51,1000,4,,,,1086.6,0
25505020,18:02:45,18:02:45,1001,5,,,,1383.44,0
25505020,18:03:56,18:03:56,1002,6,,,,1737.56,0
25505020,18:04:18,18:04:18,1003,7,,,,1829.36,0
25505020,18:05:40,18:05:40,1004,8,,,,2258.16,0
25505020,18:06:34,18:06:34,1005,9,,,,2546.05,0
25505020,18:07:33,18:07:33,1006,10,,,,2877.87,0
25505020,18:09:26,18:09:26,1007,11,,,,3492.08,0
25505020,18:10:13,18:10:13,1008,12,,,,3746.04,0
25505020,18:11:02,18:11:02,1009,13,,,,4057.44,0
25505020,18:11:58,18:11:58,1010,14,,,,4359.74,0
25505020,18:12:55,18:12:55,1011,15,,,,4659.57,0
25505020,18:13:52,18:13:52,1012,16,,,,4953.07,0
25505020,18:14:21,18:14:21,1013,17,,,,5105.28,0
25505020,18:15:08,18:15:08,1014,18,,,,5352.23,0
25505020,18:16:00,18:16:00,1015,19,,,,5646.89,
25505020,18:17:24,18:17:24,1016,20,,,,6550.43,0
25505020,18:17:49,18:17:49,8082,21,,,,6813.55,0
25505020,18:18:16,18:18:16,1017,22,,,,7079.84,0
25505020,18:19:00,18:19:00,1018,23,,,,7601.86,0
25505020,18:20:28,18:20:28,1019,24,,,,8571.51,0
25505020,18:21:20,18:21:20,1020,25,,,,9049.39,0
25505020,18:21:38,18:21:38,1021,26,,,,9240.32,0
25505020,18:22:21,18:22:21,8352,27,,,,9703.16,0
25505020,18:23:00,18:23:00,8355,28,,,,10056.15,
25505020,18:23:34,18:23:34,1025,29,,,,10357.79,0
25505020,18:24:13,18:24:13,1026,30,,,,10709.89,0
25505020,18:24:47,18:24:47,1027,31,,,,10999.24,0
25505020,18:25:24,18:25:24,1028,32,,,,11280.65,0
25505020,18:25:50,18:25:50,1029,33,,,,11461.77,0
25505020,18:26:42,18:26:42,1030,34,,,,11930.24,0
25505020,18:27:54,18:27:54,5488,35,,,,12566.84,0
25505020,18:28:17,18:28:17,6308,36,,,,12739.67,0
25505020,18:29:00,18:29:00,5489,37,,,,13052.02,
25505020,18:29:52,18:29:52,8217,38,,,,13447.62,0
25505020,18:30:27,18:30:27,1034,39,,,,13700.9,0
25505020,18:31:06,18:31:06,1035,40,,,,13947.21,0
25505020,18:32:11,18:32:11,1036,41,,,,14382.19,0
25505020,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
25505020,18:33:46,18:33:46,1038,43,,,,15155.62,0
25505020,18:34:27,18:34:27,1039,44,,,,15504.67,0
25505020,18:35:04,18:35:04,1040,45,,,,15878.4,0
25505020,18:35:28,18:35:28,1041,46,,,,16090.17,0
25505020,18:36:15,18:36:15,1042,47,,,,16428.23,0
25505020,18:36:36,18:36:36,1043,48,,,,16603.16,0
25505020,18:37:12,18:37:12,1044,49,,,,16895.48,0
25505020,18:38:00,18:38:00,9641,50,,1,,17340.47,
25505030,17:58:00,17:58:00,9527,1,,,1,0,
25505030,17:59:06,17:59:06,998,2,,,,334.12,0
25505030,18:00:57,18:00:57,999,3,,,,822.17,0
25505030,18:01:51,18:01:51,1000,4,,,,1086.6,0
25505030,18:02:45,18:02:45,1001,5,,,,1383.44,0
25505030,18:03:56,18:03:56,1002,6,,,,1737.56,0
25505030,18:04:18,18:04:18,1003,7,,,,1829.36,0
25505030,18:05:40,18:05:40,1004,8,,,,2258.16,0
25505030,18:06:34,18:06:34,1005,9,,,,2546.05,0
25505030,18:07:33,18:07:33,1006,10,,,,2877.87,0
25505030,18:09:26,18:09:26,1007,11,,,,3492.08,0
25505030,18:10:13,18:10:13,1008,12,,,,3746.04,0
25505030,18:11:02,18:11:02,1009,13,,,,4057.44,0
25505030,18:11:58,18:11:58,1010,14,,,,4359.74,0
25505030,18:12:55,18:12:55,1011,15,,,,4659.57,0
25505030,18:13:52,18:13:52,1012,16,,,,4953.07,0
25505030,18:14:21,18:14:21,1013,17,,,,5105.28,0
25505030,18:15:08,18:15:08,1014,18,,,,5352.23,0
25505030,18:16:00,18:16:00,1015,19,,,,5646.89,
25505030,18:17:24,18:17:24,1016,20,,,,6550.43,0
25505030,18:17:49,18:17:49,8082,21,,,,6813.55,0
25505030,18:18:16,18:18:16,1017,22,,,,7079.84,0
25505030,18:19:00,18:19:00,1018,23,,,,7601.86,0
25505030,18:20:28,18:20:28,1019,24,,,,8571.51,0
25505030,18:21:20,18:21:20,1020,25,,,,9049.39,0
25505030,18:21:38,18:21:38,1021,26,,,,9240.32,0
25505030,18:22:21,18:22:21,8352,27,,,,9703.16,0
25505030,18:23:00,18:23:00,8355,28,,,,10056.15,
25505030,18:23:34,18:23:34,1025,29,,,,10357.79,0
25505030,18:24:13,18:24:13,1026,30,,,,10709.89,0
25505030,18:24:47,18:24:47,1027,31,,,,10999.24,0
25505030,18:25:24,18:25:24,1028,32,,,,11280.65,0
25505030,18:25:50,18:25:50,1029,33,,,,11461.77,0
25505030,18:26:42,18:26:42,1030,34,,,,11930.24,0
25505030,18:27:54,18:27:54,5488,35,,,,12566.84,0
25505030,18:28:17,18:28:17,6308,36,,,,12739.67,0
25505030,18:29:00,18:29:00,5489,37,,,,13052.02,
25505030,18:29:52,18:29:52,8217,38,,,,13447.62,0
25505030,18:30:27,18:30:27,1034,39,,,,13700.9,0
25505030,18:31:06,18:31:06,1035,40,,,,13947.21,0
25505030,18:32:11,18:32:11,1036,41,,,,14382.19,0
25505030,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
25505030,18:33:46,18:33:46,1038,43,,,,15155.62,0
25505030,18:34:27,18:34:27,1039,44,,,,15504.67,0
25505030,18:35:04,18:35:04,1040,45,,,,15878.4,0
25505030,18:35:28,18:35:28,1041,46,,,,16090.17,0
25505030,18:36:15,18:36:15,1042,47,,,,16428.23,0
25505030,18:36:36,18:36:36,1043,48,,,,16603.16,0
25505030,18:37:12,18:37:12,1044,49,,,,16895.48,0
25505030,18:38:00,18:38:00,9641,50,,1,,17340.47,
25505040,17:58:00,17:58:00,9527,1,,,1,0,
25505040,17:59:06,17:59:06,998,2,,,,334.12,0
25505040,18:00:57,18:00:57,999,3,,,,822.17,0
25505040,18:01:51,18:01:51,1000,4,,,,1086.6,0
25505040,18:02:45,18:02:45,1001,5,,,,1383.44,0
25505040,18:03:56,18:03:56,1002,6,,,,1737.56,0
25505040,18:04:18,18:04:18,1003,7,,,,1829.36,0
25505040,18:05:40,18:05:40,1004,8,,,,2258.16,0
25505040,18:06:34,18:06:34,1005,9,,,,2546.05,0
25505040,18:07:33,18:07:33,1006,10,,,,2877.87,0
25505040,18:09:26,18:09:26,1007,11,,,,3492.08,0
25505040,18:10:13,18:10:13,1008,12,,,,3746.04,0
25505040,18:11:02,18:11:02,1009,13,,,,4057.44,0
25505040,18:11:58,18:11:58,1010,14,,,,4359.74,0
25505040,18:12:55,18:12:55,1011,15,,,,4659.57,0
25505040,18:13:52,18:13:52,1012,16,,,,4953.07,0
25505040,18:14:21,18:14:21,1013,17,,,,5105.28,0
25505040,18:15:08,18:15:08,1014,18,,,,5352.23,0
25505040,18:16:00,18:16:00,1015,19,,,,5646.89,
25505040,18:17:24,18:17:24,1016,20,,,,6550.43,0
25505040,18:17:49,18:17:49,8082,21,,,,6813.55,0
25505040,18:18:16,18:18:16,1017,22,,,,7079.84,0
25505040,18:19:00,18:19:00,1018,23,,,,7601.86,0
25505040,18:20:28,18:20:28,1019,24,,,,8571.51,0
25505040,18:21:20,18:21:20,1020,25,,,,9049.39,0
25505040,18:21:38,18:21:38,1021,26,,,,9240.32,0
25505040,18:22:21,18:22:21,8352,27,,,,9703.16,0
25505040,18:23:00,18:23:00,8355,28,,,,10056.15,
25505040,18:23:34,18:23:34,1025,29,,,,10357.79,0
25505040,18:24:13,18:24:13,1026,30,,,,10709.89,0
25505040,18:24:47,18:24:47,1027,31,,,,10999.24,0
25505040,18:25:24,18:25:24,1028,32,,,,11280.65,0
25505040,18:25:50,18:25:50,1029,33,,,,11461.77,0
25505040,18:26:42,18:26:42,1030,34,,,,11930.24,0
25505040,18:27:54,18:27:54,5488,35,,,,12566.84,0
25505040,18:28:17,18:28:17,6308,36,,,,12739.67,0
25505040,18:29:00,18:29:00,5489,37,,,,13052.02,
25505040,18:29:52,18:29:52,8217,38,,,,13447.62,0
25505040,18:30:27,18:30:27,1034,39,,,,13700.9,0
25505040,18:31:06,18:31:06,1035,40,,,,13947.21,0
25505040,18:32:11,18:32:11,1036,41,,,,14382.19,0
25505040,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
25505040,18:33:46,18:33:46,1038,43,,,,15155.62,0
25505040,18:34:27,18:34:27,1039,44,,,,15504.67,0
25505040,18:35:04,18:35:04,1040,45,,,,15878.4,0
25505040,18:35:28,18:35:28,1041,46,,,,16090.17,0
25505040,18:36:15,18:36:15,1042,47,,,,16428.23,0
25505040,18:36:36,18:36:36,1043,48,,,,16603.16,0
25505040,18:37:12,18:37:12,1044,49,,,,16895.48,0
25505040,18:38:00,18:38:00,9641,50,,1,,17340.47,
25505050,17:58:00,17:58:00,9527,1,,,1,0,
25505050,17:59:06,17:59:06,998,2,,,,334.12,0
25505050,18:00:57,18:00:57,999,3,,,,822.17,0
25505050,18:01:51,18:01:51,1000,4,,,,1086.6,0
25505050,18:02:45,18:02:45,1001,5,,,,1383.44,0
25505050,18:03:56,18:03:56,1002,6,,,,1737.56,0
25505050,18:04:18,18:04:18,1003,7,,,,1829.36,0
25505050,18:05:40,18:05:40,1004,8,,,,2258.16,0
25505050,18:06:34,18:06:34,1005,9,,,,2546.05,0
25505050,18:07:33,18:07:33,1006,10,,,,2877.87,0
25505050,18:09:26,18:09:26,1007,11,,,,3492.08,0
25505050,18:10:13,18:10:13,1008,12,,,,3746.04,0
25505050,18:11:02,18:11:02,1009,13,,,,4057.44,0
25505050,18:11:58,18:11:58,1010,14,,,,4359.74,0
25505050,18:12:55,18:12:55,1011,15,,,,4659.57,0
25505050,18:13:52,18:13:52,1012,16,,,,4953.07,0
25505050,18:14:21,18:14:21,1013,17,,,,5105.28,0
25505050,18:15:08,18:15:08,1014,18,,,,5352.23,0
25505050,18:16:00,18:16:00,1015,19,,,,5646.89,
25505050,18:17:24,18:17:24,1016,20,,,,6550.43,0
25505050,18:17:49,18:17:49,8082,21,,,,6813.55,0
25505050,18:18:16,18:18:16,1017,22,,,,7079.84,0
25505050,18:19:00,18:19:00,1018,23,,,,7601.86,0
25505050,18:20:28,18:20:28,1019,24,,,,8571.51,0
25505050,18:21:20,18:21:20,1020,25,,,,9049.39,0
25505050,18:21:38,18:21:38,1021,26,,,,9240.32,0
25505050,18:22:21,18:22:21,8352,27,,,,9703.16,0
25505050,18:23:00,18:23:00,8355,28,,,,10056.15,
25505050,18:23:34,18:23:34,1025,29,,,,10357.79,0
25505050,18:24:13,18:24:13,1026,30,,,,10709.89,0
25505050,18:24:47,18:24:47,1027,31,,,,10999.24,0
25505050,18:25:24,18:25:24,1028,32,,,,11280.65,0
25505050,18:25:50,18:25:50,1029,33,,,,11461.77,0
25505050,18:26:42,18:26:42,1030,34,,,,11930.24,0
25505050,18:27:54,18:27:54,5488,35,,,,12566.84,0
25505050,18:28:17,18:28:17,6308,36,,,,12739.67,0
25505050,18:29:00,18:29:00,5489,37,,,,13052.02,
25505050,18:29:52,18:29:52,8217,38,,,,13447.62,0
25505050,18:30:27,18:30:27,1034,39,,,,13700.9,0
25505050,18:31:06,18:31:06,1035,40,,,,13947.21,0
25505050,18:32:11,18:32:11,1036,41,,,,14382.19,0
25505050,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
25505050,18:33:46,18:33:46,1038,43,,,,15155.62,0
25505050,18:34:27,18:34:27,1039,44,,,,15504.67,0
25505050,18:35:04,18:35:04,1040,45,,,,15878.4,0
25505050,18:35:28,18:35:28,1041,46,,,,16090.17,0
25505050,18:36:15,18:36:15,1042,47,,,,16428.23,0
25505050,18:36:36,18:36:36,1043,48,,,,16603.16,0
25505050,18:37:12,18:37:12,1044,49,,,,16895.48,0
25505050,18:38:00,18:38:00,9641,50,,1,,17340.47,
25505060,17:58:00,17:58:00,9527,1,,,1,0,
25505060,17:59:06,17:59:06,998,2,,,,334.12,0
25505060,18:00:57,18:00:57,999,3,,,,822.17,0
25505060,18:01:51,18:01:51,1000,4,,,,1086.6,0
25505060,18:02:45,18:02:45,1001,5,,,,1383.44,0
25505060,18:03:56,18:03:56,1002,6,,,,1737.56,0
25505060,18:04:18,18:04:18,1003,7,,,,1829.36,0
25505060,18:05:40,18:05:40,1004,8,,,,2258.16,0
25505060,18:06:34,18:06:34,1005,9,,,,2546.05,0
25505060,18:07:33,18:07:33,1006,10,,,,2877.87,0
25505060,18:09:26,18:09:26,1007,11,,,,3492.08,0
25505060,18:10:13,18:10:13,1008,12,,,,3746.04,0
25505060,18:11:02,18:11:02,1009,13,,,,4057.44,0
25505060,18:11:58,18:11:58,1010,14,,,,4359.74,0
25505060,18:12:55,18:12:55,1011,15,,,,4659.57,0
25505060,18:13:52,18:13:52,1012,16,,,,4953.07,0
25505060,18:14:21,18:14:21,1013,17,,,,5105.28,0
25505060,18:15:08,18:15:08,1014,18,,,,5352.23,0
25505060,18:16:00,18:16:00,1015,19,,,,5646.89,
25505060,18:17:24,18:17:24,1016,20,,,,6550.43,0
25505060,18:17:49,18:17:49,8082,21,,,,6813.55,0
25505060,18:18:16,18:18:16,1017,22,,,,7079.84,0
25505060,18:19:00,18:19:00,1018,23,,,,7601.86,0
25505060,18:20:28,18:20:28,1019,24,,,,8571.51,0
25505060,18:21:20,18:21:20,1020,25,,,,9049.39,0
25505060,18:21:38,18:21:38,1021,26,,,,9240.32,0
25505060,18:22:21,18:22:21,8352,27,,,,9703.16,0
25505060,18:23:00,18:23:00,8355,28,,,,10056.15,
25505060,18:23:34,18:23:34,1025,29,,,,10357.79,0
25505060,18:24:13,18:24:13,1026,30,,,,10709.89,0
25505060,18:24:47,18:24:47,1027,31,,,,10999.24,0
25505060,18:25:24,18:25:24,1028,32,,,,11280.65,0
25505060,18:25:50,18:25:50,1029,33,,,,11461.77,0
25505060,18:26:42,18:26:42,1030,34,,,,11930.24,0
25505060,18:27:54,18:27:54,5488,35,,,,12566.84,0
25505060,18:28:17,18:28:17,6308,36,,,,12739.67,0
25505060,18:29:00,18:29:00,5489,37,,,,13052.02,
25505060,18:29:52,18:29:52,8217,38,,,,13447.62,0
25505060,18:30:27,18:30:27,1034,39,,,,13700.9,0
25505060,18:31:06,18:31:06,1035,40,,,,13947.21,0
25505060,18:32:11,18:32:11,1036,41,,,,14382.19,0
25505060,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
25505060,18:33:46,18:33:46,1038,43,,,,15155.62,0
25505060,18:34:27,18:34:27,1039,44,,,,15504.67,0
25505060,18:35:04,18:35:04,1040,45,,,,15878.4,0
25505060,18:35:28,18:35:28,1041,46,,,,16090.17,0
25505060,18:36:15,18:36:15,1042,47,,,,16428.23,0
25505060,18:36:36,18:36:36,1043,48,,,,16603.16,0
25505060,18:37:12,18:37:12,1044,49,,,,16895.48,0
25505060,18:38:00,18:38:00,9641,50,,1,,17340.47,
25509020,20:36:00,20:36:00,9527,1,,,1,0,
25509020,20:36:55,20:36:55,998,2,,,,334.12,0
25509020,20:38:27,20:38:27,999,3,,,,822.17,0
25509020,20:39:12,20:39:12,1000,4,,,,1086.6,0
25509020,20:39:57,20:39:57,1001,5,,,,1383.44,0
25509020,20:40:57,20:40:57,1002,6,,,,1737.56,0
25509020,20:41:15,20:41:15,1003,7,,,,1829.36,0
25509020,20:42:23,20:42:23,1004,8,,,,2258.16,0
25509020,20:43:08,20:43:08,1005,9,,,,2546.05,0
25509020,20:43:57,20:43:57,1006,10,,,,2877.87,0
25509020,20:45:31,20:45:31,1007,11,,,,3492.08,0
25509020,20:46:10,20:46:10,1008,12,,,,3746.04,0
25509020,20:46:51,20:46:51,1009,13,,,,4057.44,0
25509020,20:47:39,20:47:39,1010,14,,,,4359.74,0
25509020,20:48:26,20:48:26,1011,15,,,,4659.57,0
25509020,20:49:13,20:49:13,1012,16,,,,4953.07,0
25509020,20:49:37,20:49:37,1013,17,,,,5105.28,0
25509020,20:50:16,20:50:16,1014,18,,,,5352.23,0
25509020,20:51:00,20:51:00,1015,19,,,,5646.89,
25509020,20:52:12,20:52:12,1016,20,,,,6550.43,0
25509020,20:52:33,20:52:33,8082,21,,,,6813.55,0
25509020,20:52:56,20:52:56,1017,22,,,,7079.84,0
25509020,20:53:34,20:53:34,1018,23,,,,7601.86,0
25509020,20:54:49,20:54:49,1019,24,,,,8571.51,0
25509020,20:55:34,20:55:34,1020,25,,,,9049.39,0
25509020,20:55:50,20:55:50,1021,26,,,,9240.32,0
25509020,20:56:26,20:56:26,8352,27,,,,9703.16,0
25509020,20:57:00,20:57:00,8355,28,,,,10056.15,
25509020,20:57:34,20:57:34,1025,29,,,,10357.79,0
25509020,20:58:13,20:58:13,1026,30,,,,10709.89,0
25509020,20:58:47,20:58:47,1027,31,,,,10999.24,0
25509020,20:59:24,20:59:24,1028,32,,,,11280.65,0
25509020,20:59:50,20:59:50,1029,33,,,,11461.77,0
25509020,21:00:42,21:00:42,1030,34,,,,11930.24,0
25509020,21:01:54,21:01:54,5488,35,,,,12566.84,0
25509020,21:02:17,21:02:17,6308,36,,,,12739.67,0
25509020,21:03:00,21:03:00,5489,37,,,,13052.02,
25509020,21:03:58,21:03:58,8217,38,,,,13447.62,0
25509020,21:04:37,21:04:37,1034,39,,,,13700.9,0
25509020,21:05:20,21:05:20,1035,40,,,,13947.21,0
25509020,21:06:32,21:06:32,1036,41,,,,14382.19,0
25509020,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
25509020,21:08:18,21:08:18,1038,43,,,,15155.62,0
25509020,21:09:03,21:09:03,1039,44,,,,15504.67,0
25509020,21:09:44,21:09:44,1040,45,,,,15878.4,0
25509020,21:10:12,21:10:12,1041,46,,,,16090.17,0
25509020,21:11:03,21:11:03,1042,47,,,,16428.23,0
25509020,21:11:27,21:11:27,1043,48,,,,16603.16,0
25509020,21:12:06,21:12:06,1044,49,,,,16895.48,0
25509020,21:13:00,21:13:00,9641,50,,1,,17340.47,
25509030,20:36:00,20:36:00,9527,1,,,1,0,
25509030,20:36:55,20:36:55,998,2,,,,334.12,0
25509030,20:38:27,20:38:27,999,3,,,,822.17,0
25509030,20:39:12,20:39:12,1000,4,,,,1086.6,0
25509030,20:39:57,20:39:57,1001,5,,,,1383.44,0
25509030,20:40:57,20:40:57,1002,6,,,,1737.56,0
25509030,20:41:15,20:41:15,1003,7,,,,1829.36,0
25509030,20:42:23,20:42:23,1004,8,,,,2258.16,0
25509030,20:43:08,20:43:08,1005,9,,,,2546.05,0
25509030,20:43:57,20:43:57,1006,10,,,,2877.87,0
25509030,20:45:31,20:45:31,1007,11,,,,3492.08,0
25509030,20:46:10,20:46:10,1008,12,,,,3746.04,0
25509030,20:46:51,20:46:51,1009,13,,,,4057.44,0
25509030,20:47:39,20:47:39,1010,14,,,,4359.74,0
25509030,20:48:26,20:48:26,1011,15,,,,4659.57,0
25509030,20:49:13,20:49:13,1012,16,,,,4953.07,0
25509030,20:49:37,20:49:37,1013,17,,,,5105.28,0
25509030,20:50:16,20:50:16,1014,18,,,,5352.23,0
25509030,20:51:00,20:51:00,1015,19,,,,5646.89,
25509030,20:52:12,20:52:12,1016,20,,,,6550.43,0
25509030,20:52:33,20:52:33,8082,21,,,,6813.55,0
25509030,20:52:56,20:52:56,1017,22,,,,7079.84,0
25509030,20:53:34,20:53:34,1018,23,,,,7601.86,0
25509030,20:54:49,20:54:49,1019,24,,,,8571.51,0
25509030,20:55:34,20:55:34,1020,25,,,,9049.39,0
25509030,20:55:50,20:55:50,1021,26,,,,9240.32,0
25509030,20:56:26,20:56:26,8352,27,,,,9703.16,0
25509030,20:57:00,20:57:00,8355,28,,,,10056.15,
25509030,20:57:34,20:57:34,1025,29,,,,10357.79,0
25509030,20:58:13,20:58:13,1026,30,,,,10709.89,0
25509030,20:58:47,20:58:47,1027,31,,,,10999.24,0
25509030,20:59:24,20:59:24,1028,32,,,,11280.65,0
25509030,20:59:50,20:59:50,1029,33,,,,11461.77,0
25509030,21:00:42,21:00:42,1030,34,,,,11930.24,0
25509030,21:01:54,21:01:54,5488,35,,,,12566.84,0
25509030,21:02:17,21:02:17,6308,36,,,,12739.67,0
25509030,21:03:00,21:03:00,5489,37,,,,13052.02,
25509030,21:03:58,21:03:58,8217,38,,,,13447.62,0
25509030,21:04:37,21:04:37,1034,39,,,,13700.9,0
25509030,21:05:20,21:05:20,1035,40,,,,13947.21,0
25509030,21:06:32,21:06:32,1036,41,,,,14382.19,0
25509030,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
25509030,21:08:18,21:08:18,1038,43,,,,15155.62,0
25509030,21:09:03,21:09:03,1039,44,,,,15504.67,0
25509030,21:09:44,21:09:44,1040,45,,,,15878.4,0
25509030,21:10:12,21:10:12,1041,46,,,,16090.17,0
25509030,21:11:03,21:11:03,1042,47,,,,16428.23,0
25509030,21:11:27,21:11:27,1043,48,,,,16603.16,0
25509030,21:12:06,21:12:06,1044,49,,,,16895.48,0
25509030,21:13:00,21:13:00,9641,50,,1,,17340.47,
25509040,20:36:00,20:36:00,9527,1,,,1,0,
25509040,20:36:55,20:36:55,998,2,,,,334.12,0
25509040,20:38:27,20:38:27,999,3,,,,822.17,0
25509040,20:39:12,20:39:12,1000,4,,,,1086.6,0
25509040,20:39:57,20:39:57,1001,5,,,,1383.44,0
25509040,20:40:57,20:40:57,1002,6,,,,1737.56,0
25509040,20:41:15,20:41:15,1003,7,,,,1829.36,0
25509040,20:42:23,20:42:23,1004,8,,,,2258.16,0
25509040,20:43:08,20:43:08,1005,9,,,,2546.05,0
25509040,20:43:57,20:43:57,1006,10,,,,2877.87,0
25509040,20:45:31,20:45:31,1007,11,,,,3492.08,0
25509040,20:46:10,20:46:10,1008,12,,,,3746.04,0
25509040,20:46:51,20:46:51,1009,13,,,,4057.44,0
25509040,20:47:39,20:47:39,1010,14,,,,4359.74,0
25509040,20:48:26,20:48:26,1011,15,,,,4659.57,0
25509040,20:49:13,20:49:13,1012,16,,,,4953.07,0
25509040,20:49:37,20:49:37,1013,17,,,,5105.28,0
25509040,20:50:16,20:50:16,1014,18,,,,5352.23,0
25509040,20:51:00,20:51:00,1015,19,,,,5646.89,
25509040,20:52:12,20:52:12,1016,20,,,,6550.43,0
25509040,20:52:33,20:52:33,8082,21,,,,6813.55,0
25509040,20:52:56,20:52:56,1017,22,,,,7079.84,0
25509040,20:53:34,20:53:34,1018,23,,,,7601.86,0
25509040,20:54:49,20:54:49,1019,24,,,,8571.51,0
25509040,20:55:34,20:55:34,1020,25,,,,9049.39,0
25509040,20:55:50,20:55:50,1021,26,,,,9240.32,0
25509040,20:56:26,20:56:26,8352,27,,,,9703.16,0
25509040,20:57:00,20:57:00,8355,28,,,,10056.15,
25509040,20:57:34,20:57:34,1025,29,,,,10357.79,0
25509040,20:58:13,20:58:13,1026,30,,,,10709.89,0
25509040,20:58:47,20:58:47,1027,31,,,,10999.24,0
25509040,20:59:24,20:59:24,1028,32,,,,11280.65,0
25509040,20:59:50,20:59:50,1029,33,,,,11461.77,0
25509040,21:00:42,21:00:42,1030,34,,,,11930.24,0
25509040,21:01:54,21:01:54,5488,35,,,,12566.84,0
25509040,21:02:17,21:02:17,6308,36,,,,12739.67,0
25509040,21:03:00,21:03:00,5489,37,,,,13052.02,
25509040,21:03:58,21:03:58,8217,38,,,,13447.62,0
25509040,21:04:37,21:04:37,1034,39,,,,13700.9,0
25509040,21:05:20,21:05:20,1035,40,,,,13947.21,0
25509040,21:06:32,21:06:32,1036,41,,,,14382.19,0
25509040,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
25509040,21:08:18,21:08:18,1038,43,,,,15155.62,0
25509040,21:09:03,21:09:03,1039,44,,,,15504.67,0
25509040,21:09:44,21:09:44,1040,45,,,,15878.4,0
25509040,21:10:12,21:10:12,1041,46,,,,16090.17,0
25509040,21:11:03,21:11:03,1042,47,,,,16428.23,0
25509040,21:11:27,21:11:27,1043,48,,,,16603.16,0
25509040,21:12:06,21:12:06,1044,49,,,,16895.48,0
25509040,21:13:00,21:13:00,9641,50,,1,,17340.47,
25509050,20:36:00,20:36:00,9527,1,,,1,0,
25509050,20:36:55,20:36:55,998,2,,,,334.12,0
25509050,20:38:27,20:38:27,999,3,,,,822.17,0
25509050,20:39:12,20:39:12,1000,4,,,,1086.6,0
25509050,20:39:57,20:39:57,1001,5,,,,1383.44,0
25509050,20:40:57,20:40:57,1002,6,,,,1737.56,0
25509050,20:41:15,20:41:15,1003,7,,,,1829.36,0
25509050,20:42:23,20:42:23,1004,8,,,,2258.16,0
25509050,20:43:08,20:43:08,1005,9,,,,2546.05,0
25509050,20:43:57,20:43:57,1006,10,,,,2877.87,0
25509050,20:45:31,20:45:31,1007,11,,,,3492.08,0
25509050,20:46:10,20:46:10,1008,12,,,,3746.04,0
25509050,20:46:51,20:46:51,1009,13,,,,4057.44,0
25509050,20:47:39,20:47:39,1010,14,,,,4359.74,0
25509050,20:48:26,20:48:26,1011,15,,,,4659.57,0
25509050,20:49:13,20:49:13,1012,16,,,,4953.07,0
25509050,20:49:37,20:49:37,1013,17,,,,5105.28,0
25509050,20:50:16,20:50:16,1014,18,,,,5352.23,0
25509050,20:51:00,20:51:00,1015,19,,,,5646.89,
25509050,20:52:12,20:52:12,1016,20,,,,6550.43,0
25509050,20:52:33,20:52:33,8082,21,,,,6813.55,0
25509050,20:52:56,20:52:56,1017,22,,,,7079.84,0
25509050,20:53:34,20:53:34,1018,23,,,,7601.86,0
25509050,20:54:49,20:54:49,1019,24,,,,8571.51,0
25509050,20:55:34,20:55:34,1020,25,,,,9049.39,0
25509050,20:55:50,20:55:50,1021,26,,,,9240.32,0
25509050,20:56:26,20:56:26,8352,27,,,,9703.16,0
25509050,20:57:00,20:57:00,8355,28,,,,10056.15,
25509050,20:57:34,20:57:34,1025,29,,,,10357.79,0
25509050,20:58:13,20:58:13,1026,30,,,,10709.89,0
25509050,20:58:47,20:58:47,1027,31,,,,10999.24,0
25509050,20:59:24,20:59:24,1028,32,,,,11280.65,0
25509050,20:59:50,20:59:50,1029,33,,,,11461.77,0
25509050,21:00:42,21:00:42,1030,34,,,,11930.24,0
25509050,21:01:54,21:01:54,5488,35,,,,12566.84,0
25509050,21:02:17,21:02:17,6308,36,,,,12739.67,0
25509050,21:03:00,21:03:00,5489,37,,,,13052.02,
25509050,21:03:58,21:03:58,8217,38,,,,13447.62,0
25509050,21:04:37,21:04:37,1034,39,,,,13700.9,0
25509050,21:05:20,21:05:20,1035,40,,,,13947.21,0
25509050,21:06:32,21:06:32,1036,41,,,,14382.19,0
25509050,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
25509050,21:08:18,21:08:18,1038,43,,,,15155.62,0
25509050,21:09:03,21:09:03,1039,44,,,,15504.67,0
25509050,21:09:44,21:09:44,1040,45,,,,15878.4,0
25509050,21:10:12,21:10:12,1041,46,,,,16090.17,0
25509050,21:11:03,21:11:03,1042,47,,,,16428.23,0
25509050,21:11:27,21:11:27,1043,48,,,,16603.16,0
25509050,21:12:06,21:12:06,1044,49,,,,16895.48,0
25509050,21:13:00,21:13:00,9641,50,,1,,17340.47,
25509060,20:36:00,20:36:00,9527,1,,,1,0,
25509060,20:36:55,20:36:55,998,2,,,,334.12,0
25509060,20:38:27,20:38:27,999,3,,,,822.17,0
25509060,20:39:12,20:39:12,1000,4,,,,1086.6,0
25509060,20:39:57,20:39:57,1001,5,,,,1383.44,0
25509060,20:40:57,20:40:57,1002,6,,,,1737.56,0
25509060,20:41:15,20:41:15,1003,7,,,,1829.36,0
25509060,20:42:23,20:42:23,1004,8,,,,2258.16,0
25509060,20:43:08,20:43:08,1005,9,,,,2546.05,0
25509060,20:43:57,20:43:57,1006,10,,,,2877.87,0
25509060,20:45:31,20:45:31,1007,11,,,,3492.08,0
25509060,20:46:10,20:46:10,1008,12,,,,3746.04,0
25509060,20:46:51,20:46:51,1009,13,,,,4057.44,0
25509060,20:47:39,20:47:39,1010,14,,,,4359.74,0
25509060,20:48:26,20:48:26,1011,15,,,,4659.57,0
25509060,20:49:13,20:49:13,1012,16,,,,4953.07,0
25509060,20:49:37,20:49:37,1013,17,,,,5105.28,0
25509060,20:50:16,20:50:16,1014,18,,,,5352.23,0
25509060,20:51:00,20:51:00,1015,19,,,,5646.89,
25509060,20:52:12,20:52:12,1016,20,,,,6550.43,0
25509060,20:52:33,20:52:33,8082,21,,,,6813.55,0
25509060,20:52:56,20:52:56,1017,22,,,,7079.84,0
25509060,20:53:34,20:53:34,1018,23,,,,7601.86,0
25509060,20:54:49,20:54:49,1019,24,,,,8571.51,0
25509060,20:55:34,20:55:34,1020,25,,,,9049.39,0
25509060,20:55:50,20:55:50,1021,26,,,,9240.32,0
25509060,20:56:26,20:56:26,8352,27,,,,9703.16,0
25509060,20:57:00,20:57:00,8355,28,,,,10056.15,
25509060,20:57:34,20:57:34,1025,29,,,,10357.79,0
25509060,20:58:13,20:58:13,1026,30,,,,10709.89,0
25509060,20:58:47,20:58:47,1027,31,,,,10999.24,0
25509060,20:59:24,20:59:24,1028,32,,,,11280.65,0
25509060,20:59:50,20:59:50,1029,33,,,,11461.77,0
25509060,21:00:42,21:00:42,1030,34,,,,11930.24,0
25509060,21:01:54,21:01:54,5488,35,,,,12566.84,0
25509060,21:02:17,21:02:17,6308,36,,,,12739.67,0
25509060,21:03:00,21:03:00,5489,37,,,,13052.02,
25509060,21:03:58,21:03:58,8217,38,,,,13447.62,0
25509060,21:04:37,21:04:37,1034,39,,,,13700.9,0
25509060,21:05:20,21:05:20,1035,40,,,,13947.21,0
25509060,21:06:32,21:06:32,1036,41,,,,14382.19,0
25509060,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
25509060,21:08:18,21:08:18,1038,43,,,,15155.62,0
25509060,21:09:03,21:09:03,1039,44,,,,15504.67,0
25509060,21:09:44,21:09:44,1040,45,,,,15878.4,0
25509060,21:10:12,21:10:12,1041,46,,,,16090.17,0
25509060,21:11:03,21:11:03,1042,47,,,,16428.23,0
25509060,21:11:27,21:11:27,1043,48,,,,16603.16,0
25509060,21:12:06,21:12:06,1044,49,,,,16895.48,0
25509060,21:13:00,21:13:00,9641,50,,1,,17340.47,
25673020,15:18:00,15:18:00,9527,1,,,1,0,
25673020,15:19:13,15:19:13,998,2,,,,334.12,0
25673020,15:21:16,15:21:16,999,3,,,,822.17,0
25673020,15:22:16,15:22:16,1000,4,,,,1086.6,0
25673020,15:23:17,15:23:17,1001,5,,,,1383.44,0
25673020,15:24:36,15:24:36,1002,6,,,,1737.56,0
25673020,15:25:00,15:25:00,1003,7,,,,1829.36,0
25673020,15:26:31,15:26:31,1004,8,,,,2258.16,0
25673020,15:27:31,15:27:31,1005,9,,,,2546.05,0
25673020,15:28:36,15:28:36,1006,10,,,,2877.87,0
25673020,15:30:42,15:30:42,1007,11,,,,3492.08,0
25673020,15:31:34,15:31:34,1008,12,,,,3746.04,0
25673020,15:32:29,15:32:29,1009,13,,,,4057.44,0
25673020,15:33:32,15:33:32,1010,14,,,,4359.74,0
25673020,15:34:34,15:34:34,1011,15,,,,4659.57,0
25673020,15:35:37,15:35:37,1012,16,,,,4953.07,0
25673020,15:36:10,15:36:10,1013,17,,,,5105.28,0
25673020,15:37:02,15:37:02,1014,18,,,,5352.23,0
25673020,15:38:00,15:38:00,1015,19,,,,5646.89,
25673020,15:39:36,15:39:36,1016,20,,,,6550.43,0
25673020,15:40:04,15:40:04,8082,21,,,,6813.55,0
25673020,15:40:35,15:40:35,1017,22,,,,7079.84,0
25673020,15:41:25,15:41:25,1018,23,,,,7601.86,0
25673020,15:43:06,15:43:06,1019,24,,,,8571.51,0
25673020,15:44:05,15:44:05,1020,25,,,,9049.39,0
25673020,15:44:27,15:44:27,1021,26,,,,9240.32,0
25673020,15:45:15,15:45:15,8352,27,,,,9703.16,0
25673020,15:46:00,15:46:00,8355,28,,,,10056.15,
25673020,15:46:51,15:46:51,1025,29,,,,10357.79,0
25673020,15:47:50,15:47:50,1026,30,,,,10709.89,0
25673020,15:48:41,15:48:41,1027,31,,,,10999.24,0
25673020,15:49:36,15:49:36,1028,32,,,,11280.65,0
25673020,15:50:15,15:50:15,1029,33,,,,11461.77,0
25673020,15:51:33,15:51:33,1030,34,,,,11930.24,0
25673020,15:53:22,15:53:22,5488,35,,,,12566.84,0
25673020,15:53:56,15:53:56,6308,36,,,,12739.67,0
25673020,15:55:00,15:55:00,5489,37,,,,13052.02,
25673020,15:56:09,15:56:09,8217,38,,,,13447.62,0
25673020,15:56:57,15:56:57,1034,39,,,,13700.9,0
25673020,15:57:48,15:57:48,1035,40,,,,13947.21,0
25673020,15:59:15,15:59:15,1036,41,,,,14382.19,0
25673020,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
25673020,16:01:22,16:01:22,1038,43,,,,15155.62,0
25673020,16:02:16,16:02:16,1039,44,,,,15504.67,0
25673020,16:03:05,16:03:05,1040,45,,,,15878.4,0
25673020,16:03:38,16:03:38,1041,46,,,,16090.17,0
25673020,16:04:40,16:04:40,1042,47,,,,16428.23,0
25673020,16:05:08,16:05:08,1043,48,,,,16603.16,0
25673020,16:05:56,16:05:56,1044,49,,,,16895.48,0
25673020,16:07:00,16:07:00,9641,50,,1,,17340.47,
25673030,15:18:00,15:18:00,9527,1,,,1,0,
25673030,15:19:13,15:19:13,998,2,,,,334.12,0
25673030,15:21:16,15:21:16,999,3,,,,822.17,0
25673030,15:22:16,15:22:16,1000,4,,,,1086.6,0
25673030,15:23:17,15:23:17,1001,5,,,,1383.44,0
25673030,15:24:36,15:24:36,1002,6,,,,1737.56,0
25673030,15:25:00,15:25:00,1003,7,,,,1829.36,0
25673030,15:26:31,15:26:31,1004,8,,,,2258.16,0
25673030,15:27:31,15:27:31,1005,9,,,,2546.05,0
25673030,15:28:36,15:28:36,1006,10,,,,2877.87,0
25673030,15:30:42,15:30:42,1007,11,,,,3492.08,0
25673030,15:31:34,15:31:34,1008,12,,,,3746.04,0
25673030,15:32:29,15:32:29,1009,13,,,,4057.44,0
25673030,15:33:32,15:33:32,1010,14,,,,4359.74,0
25673030,15:34:34,15:34:34,1011,15,,,,4659.57,0
25673030,15:35:37,15:35:37,1012,16,,,,4953.07,0
25673030,15:36:10,15:36:10,1013,17,,,,5105.28,0
25673030,15:37:02,15:37:02,1014,18,,,,5352.23,0
25673030,15:38:00,15:38:00,1015,19,,,,5646.89,
25673030,15:39:36,15:39:36,1016,20,,,,6550.43,0
25673030,15:40:04,15:40:04,8082,21,,,,6813.55,0
25673030,15:40:35,15:40:35,1017,22,,,,7079.84,0
25673030,15:41:25,15:41:25,1018,23,,,,7601.86,0
25673030,15:43:06,15:43:06,1019,24,,,,8571.51,0
25673030,15:44:05,15:44:05,1020,25,,,,9049.39,0
25673030,15:44:27,15:44:27,1021,26,,,,9240.32,0
25673030,15:45:15,15:45:15,8352,27,,,,9703.16,0
25673030,15:46:00,15:46:00,8355,28,,,,10056.15,
25673030,15:46:51,15:46:51,1025,29,,,,10357.79,0
25673030,15:47:50,15:47:50,1026,30,,,,10709.89,0
25673030,15:48:41,15:48:41,1027,31,,,,10999.24,0
25673030,15:49:36,15:49:36,1028,32,,,,11280.65,0
25673030,15:50:15,15:50:15,1029,33,,,,11461.77,0
25673030,15:51:33,15:51:33,1030,34,,,,11930.24,0
25673030,15:53:22,15:53:22,5488,35,,,,12566.84,0
25673030,15:53:56,15:53:56,6308,36,,,,12739.67,0
25673030,15:55:00,15:55:00,5489,37,,,,13052.02,
25673030,15:56:09,15:56:09,8217,38,,,,13447.62,0
25673030,15:56:57,15:56:57,1034,39,,,,13700.9,0
25673030,15:57:48,15:57:48,1035,40,,,,13947.21,0
25673030,15:59:15,15:59:15,1036,41,,,,14382.19,0
25673030,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
25673030,16:01:22,16:01:22,1038,43,,,,15155.62,0
25673030,16:02:16,16:02:16,1039,44,,,,15504.67,0
25673030,16:03:05,16:03:05,1040,45,,,,15878.4,0
25673030,16:03:38,16:03:38,1041,46,,,,16090.17,0
25673030,16:04:40,16:04:40,1042,47,,,,16428.23,0
25673030,16:05:08,16:05:08,1043,48,,,,16603.16,0
25673030,16:05:56,16:05:56,1044,49,,,,16895.48,0
25673030,16:07:00,16:07:00,9641,50,,1,,17340.47,
25673040,15:18:00,15:18:00,9527,1,,,1,0,
25673040,15:19:13,15:19:13,998,2,,,,334.12,0
25673040,15:21:16,15:21:16,999,3,,,,822.17,0
25673040,15:22:16,15:22:16,1000,4,,,,1086.6,0
25673040,15:23:17,15:23:17,1001,5,,,,1383.44,0
25673040,15:24:36,15:24:36,1002,6,,,,1737.56,0
25673040,15:25:00,15:25:00,1003,7,,,,1829.36,0
25673040,15:26:31,15:26:31,1004,8,,,,2258.16,0
25673040,15:27:31,15:27:31,1005,9,,,,2546.05,0
25673040,15:28:36,15:28:36,1006,10,,,,2877.87,0
25673040,15:30:42,15:30:42,1007,11,,,,3492.08,0
25673040,15:31:34,15:31:34,1008,12,,,,3746.04,0
25673040,15:32:29,15:32:29,1009,13,,,,4057.44,0
25673040,15:33:32,15:33:32,1010,14,,,,4359.74,0
25673040,15:34:34,15:34:34,1011,15,,,,4659.57,0
25673040,15:35:37,15:35:37,1012,16,,,,4953.07,0
25673040,15:36:10,15:36:10,1013,17,,,,5105.28,0
25673040,15:37:02,15:37:02,1014,18,,,,5352.23,0
25673040,15:38:00,15:38:00,1015,19,,,,5646.89,
25673040,15:39:36,15:39:36,1016,20,,,,6550.43,0
25673040,15:40:04,15:40:04,8082,21,,,,6813.55,0
25673040,15:40:35,15:40:35,1017,22,,,,7079.84,0
25673040,15:41:25,15:41:25,1018,23,,,,7601.86,0
25673040,15:43:06,15:43:06,1019,24,,,,8571.51,0
25673040,15:44:05,15:44:05,1020,25,,,,9049.39,0
25673040,15:44:27,15:44:27,1021,26,,,,9240.32,0
25673040,15:45:15,15:45:15,8352,27,,,,9703.16,0
25673040,15:46:00,15:46:00,8355,28,,,,10056.15,
25673040,15:46:51,15:46:51,1025,29,,,,10357.79,0
25673040,15:47:50,15:47:50,1026,30,,,,10709.89,0
25673040,15:48:41,15:48:41,1027,31,,,,10999.24,0
25673040,15:49:36,15:49:36,1028,32,,,,11280.65,0
25673040,15:50:15,15:50:15,1029,33,,,,11461.77,0
25673040,15:51:33,15:51:33,1030,34,,,,11930.24,0
25673040,15:53:22,15:53:22,5488,35,,,,12566.84,0
25673040,15:53:56,15:53:56,6308,36,,,,12739.67,0
25673040,15:55:00,15:55:00,5489,37,,,,13052.02,
25673040,15:56:09,15:56:09,8217,38,,,,13447.62,0
25673040,15:56:57,15:56:57,1034,39,,,,13700.9,0
25673040,15:57:48,15:57:48,1035,40,,,,13947.21,0
25673040,15:59:15,15:59:15,1036,41,,,,14382.19,0
25673040,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
25673040,16:01:22,16:01:22,1038,43,,,,15155.62,0
25673040,16:02:16,16:02:16,1039,44,,,,15504.67,0
25673040,16:03:05,16:03:05,1040,45,,,,15878.4,0
25673040,16:03:38,16:03:38,1041,46,,,,16090.17,0
25673040,16:04:40,16:04:40,1042,47,,,,16428.23,0
25673040,16:05:08,16:05:08,1043,48,,,,16603.16,0
25673040,16:05:56,16:05:56,1044,49,,,,16895.48,0
25673040,16:07:00,16:07:00,9641,50,,1,,17340.47,
25673050,15:18:00,15:18:00,9527,1,,,1,0,
25673050,15:19:13,15:19:13,998,2,,,,334.12,0
25673050,15:21:16,15:21:16,999,3,,,,822.17,0
25673050,15:22:16,15:22:16,1000,4,,,,1086.6,0
25673050,15:23:17,15:23:17,1001,5,,,,1383.44,0
25673050,15:24:36,15:24:36,1002,6,,,,1737.56,0
25673050,15:25:00,15:25:00,1003,7,,,,1829.36,0
25673050,15:26:31,15:26:31,1004,8,,,,2258.16,0
25673050,15:27:31,15:27:31,1005,9,,,,2546.05,0
25673050,15:28:36,15:28:36,1006,10,,,,2877.87,0
25673050,15:30:42,15:30:42,1007,11,,,,3492.08,0
25673050,15:31:34,15:31:34,1008,12,,,,3746.04,0
25673050,15:32:29,15:32:29,1009,13,,,,4057.44,0
25673050,15:33:32,15:33:32,1010,14,,,,4359.74,0
25673050,15:34:34,15:34:34,1011,15,,,,4659.57,0
25673050,15:35:37,15:35:37,1012,16,,,,4953.07,0
25673050,15:36:10,15:36:10,1013,17,,,,5105.28,0
25673050,15:37:02,15:37:02,1014,18,,,,5352.23,0
25673050,15:38:00,15:38:00,1015,19,,,,5646.89,
25673050,15:39:36,15:39:36,1016,20,,,,6550.43,0
25673050,15:40:04,15:40:04,8082,21,,,,6813.55,0
25673050,15:40:35,15:40:35,1017,22,,,,7079.84,0
25673050,15:41:25,15:41:25,1018,23,,,,7601.86,0
25673050,15:43:06,15:43:06,1019,24,,,,8571.51,0
25673050,15:44:05,15:44:05,1020,25,,,,9049.39,0
25673050,15:44:27,15:44:27,1021,26,,,,9240.32,0
25673050,15:45:15,15:45:15,8352,27,,,,9703.16,0
25673050,15:46:00,15:46:00,8355,28,,,,10056.15,
25673050,15:46:51,15:46:51,1025,29,,,,10357.79,0
25673050,15:47:50,15:47:50,1026,30,,,,10709.89,0
25673050,15:48:41,15:48:41,1027,31,,,,10999.24,0
25673050,15:49:36,15:49:36,1028,32,,,,11280.65,0
25673050,15:50:15,15:50:15,1029,33,,,,11461.77,0
25673050,15:51:33,15:51:33,1030,34,,,,11930.24,0
25673050,15:53:22,15:53:22,5488,35,,,,12566.84,0
25673050,15:53:56,15:53:56,6308,36,,,,12739.67,0
25673050,15:55:00,15:55:00,5489,37,,,,13052.02,
25673050,15:56:09,15:56:09,8217,38,,,,13447.62,0
25673050,15:56:57,15:56:57,1034,39,,,,13700.9,0
25673050,15:57:48,15:57:48,1035,40,,,,13947.21,0
25673050,15:59:15,15:59:15,1036,41,,,,14382.19,0
25673050,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
25673050,16:01:22,16:01:22,1038,43,,,,15155.62,0
25673050,16:02:16,16:02:16,1039,44,,,,15504.67,0
25673050,16:03:05,16:03:05,1040,45,,,,15878.4,0
25673050,16:03:38,16:03:38,1041,46,,,,16090.17,0
25673050,16:04:40,16:04:40,1042,47,,,,16428.23,0
25673050,16:05:08,16:05:08,1043,48,,,,16603.16,0
25673050,16:05:56,16:05:56,1044,49,,,,16895.48,0
25673050,16:07:00,16:07:00,9641,50,,1,,17340.47,
25673060,15:18:00,15:18:00,9527,1,,,1,0,
25673060,15:19:13,15:19:13,998,2,,,,334.12,0
25673060,15:21:16,15:21:16,999,3,,,,822.17,0
25673060,15:22:16,15:22:16,1000,4,,,,1086.6,0
25673060,15:23:17,15:23:17,1001,5,,,,1383.44,0
25673060,15:24:36,15:24:36,1002,6,,,,1737.56,0
25673060,15:25:00,15:25:00,1003,7,,,,1829.36,0
25673060,15:26:31,15:26:31,1004,8,,,,2258.16,0
25673060,15:27:31,15:27:31,1005,9,,,,2546.05,0
25673060,15:28:36,15:28:36,1006,10,,,,2877.87,0
25673060,15:30:42,15:30:42,1007,11,,,,3492.08,0
25673060,15:31:34,15:31:34,1008,12,,,,3746.04,0
25673060,15:32:29,15:32:29,1009,13,,,,4057.44,0
25673060,15:33:32,15:33:32,1010,14,,,,4359.74,0
25673060,15:34:34,15:34:34,1011,15,,,,4659.57,0
25673060,15:35:37,15:35:37,1012,16,,,,4953.07,0
25673060,15:36:10,15:36:10,1013,17,,,,5105.28,0
25673060,15:37:02,15:37:02,1014,18,,,,5352.23,0
25673060,15:38:00,15:38:00,1015,19,,,,5646.89,
25673060,15:39:36,15:39:36,1016,20,,,,6550.43,0
25673060,15:40:04,15:40:04,8082,21,,,,6813.55,0
25673060,15:40:35,15:40:35,1017,22,,,,7079.84,0
25673060,15:41:25,15:41:25,1018,23,,,,7601.86,0
25673060,15:43:06,15:43:06,1019,24,,,,8571.51,0
25673060,15:44:05,15:44:05,1020,25,,,,9049.39,0
25673060,15:44:27,15:44:27,1021,26,,,,9240.32,0
25673060,15:45:15,15:45:15,8352,27,,,,9703.16,0
25673060,15:46:00,15:46:00,8355,28,,,,10056.15,
25673060,15:46:51,15:46:51,1025,29,,,,10357.79,0
25673060,15:47:50,15:47:50,1026,30,,,,10709.89,0
25673060,15:48:41,15:48:41,1027,31,,,,10999.24,0
25673060,15:49:36,15:49:36,1028,32,,,,11280.65,0
25673060,15:50:15,15:50:15,1029,33,,,,11461.77,0
25673060,15:51:33,15:51:33,1030,34,,,,11930.24,0
25673060,15:53:22,15:53:22,5488,35,,,,12566.84,0
25673060,15:53:56,15:53:56,6308,36,,,,12739.67,0
25673060,15:55:00,15:55:00,5489,37,,,,13052.02,
25673060,15:56:09,15:56:09,8217,38,,,,13447.62,0
25673060,15:56:57,15:56:57,1034,39,,,,13700.9,0
25673060,15:57:48,15:57:48,1035,40,,,,13947.21,0
25673060,15:59:15,15:59:15,1036,41,,,,14382.19,0
25673060,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
25673060,16:01:22,16:01:22,1038,43,,,,15155.62,0
25673060,16:02:16,16:02:16,1039,44,,,,15504.67,0
25673060,16:03:05,16:03:05,1040,45,,,,15878.4,0
25673060,16:03:38,16:03:38,1041,46,,,,16090.17,0
25673060,16:04:40,16:04:40,1042,47,,,,16428.23,0
25673060,16:05:08,16:05:08,1043,48,,,,16603.16,0
25673060,16:05:56,16:05:56,1044,49,,,,16895.48,0
25673060,16:07:00,16:07:00,9641,50,,1,,17340.47,
25705080,19:13:00,19:13:00,9527,1,,,1,0,
25705080,19:13:51,19:13:51,998,2,,,,334.12,0
25705080,19:15:17,19:15:17,999,3,,,,822.17,0
25705080,19:15:59,19:15:59,1000,4,,,,1086.6,0
25705080,19:16:41,19:16:41,1001,5,,,,1383.44,0
25705080,19:17:37,19:17:37,1002,6,,,,1737.56,0
25705080,19:17:54,19:17:54,1003,7,,,,1829.36,0
25705080,19:18:57,19:18:57,1004,8,,,,2258.16,0
25705080,19:19:39,19:19:39,1005,9,,,,2546.05,0
25705080,19:20:25,19:20:25,1006,10,,,,2877.87,0
25705080,19:21:53,19:21:53,1007,11,,,,3492.08,0
25705080,19:22:30,19:22:30,1008,12,,,,3746.04,0
25705080,19:23:08,19:23:08,1009,13,,,,4057.44,0
25705080,19:23:52,19:23:52,1010,14,,,,4359.74,0
25705080,19:24:36,19:24:36,1011,15,,,,4659.57,0
25705080,19:25:20,19:25:20,1012,16,,,,4953.07,0
25705080,19:25:43,19:25:43,1013,17,,,,5105.28,0
25705080,19:26:19,19:26:19,1014,18,,,,5352.23,0
25705080,19:27:00,19:27:00,1015,19,,,,5646.89,
25705080,19:28:12,19:28:12,1016,20,,,,6550.43,0
25705080,19:28:33,19:28:33,8082,21,,,,6813.55,0
25705080,19:28:56,19:28:56,1017,22,,,,7079.84,0
25705080,19:29:34,19:29:34,1018,23,,,,7601.86,0
25705080,19:30:49,19:30:49,1019,24,,,,8571.51,0
25705080,19:31:34,19:31:34,1020,25,,,,9049.39,0
25705080,19:31:50,19:31:50,1021,26,,,,9240.32,0
25705080,19:32:26,19:32:26,8352,27,,,,9703.16,0
25705080,19:33:00,19:33:00,8355,28,,,,10056.15,
25705080,19:33:34,19:33:34,1025,29,,,,10357.79,0
25705080,19:34:13,19:34:13,1026,30,,,,10709.89,0
25705080,19:34:47,19:34:47,1027,31,,,,10999.24,0
25705080,19:35:24,19:35:24,1028,32,,,,11280.65,0
25705080,19:35:50,19:35:50,1029,33,,,,11461.77,0
25705080,19:36:42,19:36:42,1030,34,,,,11930.24,0
25705080,19:37:54,19:37:54,5488,35,,,,12566.84,0
25705080,19:38:17,19:38:17,6308,36,,,,12739.67,0
25705080,19:39:00,19:39:00,5489,37,,,,13052.02,
25705080,19:40:04,19:40:04,8217,38,,,,13447.62,0
25705080,19:40:47,19:40:47,1034,39,,,,13700.9,0
25705080,19:41:34,19:41:34,1035,40,,,,13947.21,0
25705080,19:42:53,19:42:53,1036,41,,,,14382.19,0
25705080,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
25705080,19:44:50,19:44:50,1038,43,,,,15155.62,0
25705080,19:45:39,19:45:39,1039,44,,,,15504.67,0
25705080,19:46:25,19:46:25,1040,45,,,,15878.4,0
25705080,19:46:55,19:46:55,1041,46,,,,16090.17,0
25705080,19:47:51,19:47:51,1042,47,,,,16428.23,0
25705080,19:48:18,19:48:18,1043,48,,,,16603.16,0
25705080,19:49:01,19:49:01,1044,49,,,,16895.48,0
25705080,19:50:00,19:50:00,9641,50,,1,,17340.47,
25705100,19:13:00,19:13:00,9527,1,,,1,0,
25705100,19:13:51,19:13:51,998,2,,,,334.12,0
25705100,19:15:17,19:15:17,999,3,,,,822.17,0
25705100,19:15:59,19:15:59,1000,4,,,,1086.6,0
25705100,19:16:41,19:16:41,1001,5,,,,1383.44,0
25705100,19:17:37,19:17:37,1002,6,,,,1737.56,0
25705100,19:17:54,19:17:54,1003,7,,,,1829.36,0
25705100,19:18:57,19:18:57,1004,8,,,,2258.16,0
25705100,19:19:39,19:19:39,1005,9,,,,2546.05,0
25705100,19:20:25,19:20:25,1006,10,,,,2877.87,0
25705100,19:21:53,19:21:53,1007,11,,,,3492.08,0
25705100,19:22:30,19:22:30,1008,12,,,,3746.04,0
25705100,19:23:08,19:23:08,1009,13,,,,4057.44,0
25705100,19:23:52,19:23:52,1010,14,,,,4359.74,0
25705100,19:24:36,19:24:36,1011,15,,,,4659.57,0
25705100,19:25:20,19:25:20,1012,16,,,,4953.07,0
25705100,19:25:43,19:25:43,1013,17,,,,5105.28,0
25705100,19:26:19,19:26:19,1014,18,,,,5352.23,0
25705100,19:27:00,19:27:00,1015,19,,,,5646.89,
25705100,19:28:12,19:28:12,1016,20,,,,6550.43,0
25705100,19:28:33,19:28:33,8082,21,,,,6813.55,0
25705100,19:28:56,19:28:56,1017,22,,,,7079.84,0
25705100,19:29:34,19:29:34,1018,23,,,,7601.86,0
25705100,19:30:49,19:30:49,1019,24,,,,8571.51,0
25705100,19:31:34,19:31:34,1020,25,,,,9049.39,0
25705100,19:31:50,19:31:50,1021,26,,,,9240.32,0
25705100,19:32:26,19:32:26,8352,27,,,,9703.16,0
25705100,19:33:00,19:33:00,8355,28,,,,10056.15,
25705100,19:33:34,19:33:34,1025,29,,,,10357.79,0
25705100,19:34:13,19:34:13,1026,30,,,,10709.89,0
25705100,19:34:47,19:34:47,1027,31,,,,10999.24,0
25705100,19:35:24,19:35:24,1028,32,,,,11280.65,0
25705100,19:35:50,19:35:50,1029,33,,,,11461.77,0
25705100,19:36:42,19:36:42,1030,34,,,,11930.24,0
25705100,19:37:54,19:37:54,5488,35,,,,12566.84,0
25705100,19:38:17,19:38:17,6308,36,,,,12739.67,0
25705100,19:39:00,19:39:00,5489,37,,,,13052.02,
25705100,19:40:04,19:40:04,8217,38,,,,13447.62,0
25705100,19:40:47,19:40:47,1034,39,,,,13700.9,0
25705100,19:41:34,19:41:34,1035,40,,,,13947.21,0
25705100,19:42:53,19:42:53,1036,41,,,,14382.19,0
25705100,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
25705100,19:44:50,19:44:50,1038,43,,,,15155.62,0
25705100,19:45:39,19:45:39,1039,44,,,,15504.67,0
25705100,19:46:25,19:46:25,1040,45,,,,15878.4,0
25705100,19:46:55,19:46:55,1041,46,,,,16090.17,0
25705100,19:47:51,19:47:51,1042,47,,,,16428.23,0
25705100,19:48:18,19:48:18,1043,48,,,,16603.16,0
25705100,19:49:01,19:49:01,1044,49,,,,16895.48,0
25705100,19:50:00,19:50:00,9641,50,,1,,17340.47,
25705110,19:13:00,19:13:00,9527,1,,,1,0,
25705110,19:13:51,19:13:51,998,2,,,,334.12,0
25705110,19:15:17,19:15:17,999,3,,,,822.17,0
25705110,19:15:59,19:15:59,1000,4,,,,1086.6,0
25705110,19:16:41,19:16:41,1001,5,,,,1383.44,0
25705110,19:17:37,19:17:37,1002,6,,,,1737.56,0
25705110,19:17:54,19:17:54,1003,7,,,,1829.36,0
25705110,19:18:57,19:18:57,1004,8,,,,2258.16,0
25705110,19:19:39,19:19:39,1005,9,,,,2546.05,0
25705110,19:20:25,19:20:25,1006,10,,,,2877.87,0
25705110,19:21:53,19:21:53,1007,11,,,,3492.08,0
25705110,19:22:30,19:22:30,1008,12,,,,3746.04,0
25705110,19:23:08,19:23:08,1009,13,,,,4057.44,0
25705110,19:23:52,19:23:52,1010,14,,,,4359.74,0
25705110,19:24:36,19:24:36,1011,15,,,,4659.57,0
25705110,19:25:20,19:25:20,1012,16,,,,4953.07,0
25705110,19:25:43,19:25:43,1013,17,,,,5105.28,0
25705110,19:26:19,19:26:19,1014,18,,,,5352.23,0
25705110,19:27:00,19:27:00,1015,19,,,,5646.89,
25705110,19:28:12,19:28:12,1016,20,,,,6550.43,0
25705110,19:28:33,19:28:33,8082,21,,,,6813.55,0
25705110,19:28:56,19:28:56,1017,22,,,,7079.84,0
25705110,19:29:34,19:29:34,1018,23,,,,7601.86,0
25705110,19:30:49,19:30:49,1019,24,,,,8571.51,0
25705110,19:31:34,19:31:34,1020,25,,,,9049.39,0
25705110,19:31:50,19:31:50,1021,26,,,,9240.32,0
25705110,19:32:26,19:32:26,8352,27,,,,9703.16,0
25705110,19:33:00,19:33:00,8355,28,,,,10056.15,
25705110,19:33:34,19:33:34,1025,29,,,,10357.79,0
25705110,19:34:13,19:34:13,1026,30,,,,10709.89,0
25705110,19:34:47,19:34:47,1027,31,,,,10999.24,0
25705110,19:35:24,19:35:24,1028,32,,,,11280.65,0
25705110,19:35:50,19:35:50,1029,33,,,,11461.77,0
25705110,19:36:42,19:36:42,1030,34,,,,11930.24,0
25705110,19:37:54,19:37:54,5488,35,,,,12566.84,0
25705110,19:38:17,19:38:17,6308,36,,,,12739.67,0
25705110,19:39:00,19:39:00,5489,37,,,,13052.02,
25705110,19:40:04,19:40:04,8217,38,,,,13447.62,0
25705110,19:40:47,19:40:47,1034,39,,,,13700.9,0
25705110,19:41:34,19:41:34,1035,40,,,,13947.21,0
25705110,19:42:53,19:42:53,1036,41,,,,14382.19,0
25705110,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
25705110,19:44:50,19:44:50,1038,43,,,,15155.62,0
25705110,19:45:39,19:45:39,1039,44,,,,15504.67,0
25705110,19:46:25,19:46:25,1040,45,,,,15878.4,0
25705110,19:46:55,19:46:55,1041,46,,,,16090.17,0
25705110,19:47:51,19:47:51,1042,47,,,,16428.23,0
25705110,19:48:18,19:48:18,1043,48,,,,16603.16,0
25705110,19:49:01,19:49:01,1044,49,,,,16895.48,0
25705110,19:50:00,19:50:00,9641,50,,1,,17340.47,
2572090,09:28:00,09:28:00,9527,1,,,1,0,
2572090,09:28:44,09:28:44,998,2,,,,334.12,0
2572090,09:29:58,09:29:58,999,3,,,,822.17,0
2572090,09:30:34,09:30:34,1000,4,,,,1086.6,0
2572090,09:31:10,09:31:10,1001,5,,,,1383.44,0
2572090,09:31:57,09:31:57,1002,6,,,,1737.56,0
2572090,09:32:12,09:32:12,1003,7,,,,1829.36,0
2572090,09:33:06,09:33:06,1004,8,,,,2258.16,0
2572090,09:33:42,09:33:42,1005,9,,,,2546.05,0
2572090,09:34:22,09:34:22,1006,10,,,,2877.87,0
2572090,09:35:37,09:35:37,1007,11,,,,3492.08,0
2572090,09:36:08,09:36:08,1008,12,,,,3746.04,0
2572090,09:36:41,09:36:41,1009,13,,,,4057.44,0
2572090,09:37:19,09:37:19,1010,14,,,,4359.74,0
2572090,09:37:56,09:37:56,1011,15,,,,4659.57,0
2572090,09:38:34,09:38:34,1012,16,,,,4953.07,0
2572090,09:38:54,09:38:54,1013,17,,,,5105.28,0
2572090,09:39:25,09:39:25,1014,18,,,,5352.23,0
2572090,09:40:00,09:40:00,1015,19,,,,5646.89,
2572090,09:41:12,09:41:12,1016,20,,,,6550.43,0
2572090,09:41:33,09:41:33,8082,21,,,,6813.55,0
2572090,09:41:56,09:41:56,1017,22,,,,7079.84,0
2572090,09:42:34,09:42:34,1018,23,,,,7601.86,0
2572090,09:43:49,09:43:49,1019,24,,,,8571.51,0
2572090,09:44:34,09:44:34,1020,25,,,,9049.39,0
2572090,09:44:50,09:44:50,1021,26,,,,9240.32,0
2572090,09:45:26,09:45:26,8352,27,,,,9703.16,0
2572090,09:46:00,09:46:00,8355,28,,,,10056.15,
2572090,09:46:34,09:46:34,1025,29,,,,10357.79,0
2572090,09:47:13,09:47:13,1026,30,,,,10709.89,0
2572090,09:47:47,09:47:47,1027,31,,,,10999.24,0
2572090,09:48:24,09:48:24,1028,32,,,,11280.65,0
2572090,09:48:50,09:48:50,1029,33,,,,11461.77,0
2572090,09:49:42,09:49:42,1030,34,,,,11930.24,0
2572090,09:50:54,09:50:54,5488,35,,,,12566.84,0
2572090,09:51:17,09:51:17,6308,36,,,,12739.67,0
2572090,09:52:00,09:52:00,5489,37,,,,13052.02,
2572090,09:52:58,09:52:58,8217,38,,,,13447.62,0
2572090,09:53:37,09:53:37,1034,39,,,,13700.9,0
2572090,09:54:20,09:54:20,1035,40,,,,13947.21,0
2572090,09:55:32,09:55:32,1036,41,,,,14382.19,0
2572090,09:56:37,09:56:37,1037,42,,1,1,14881.23,0
2572090,09:57:18,09:57:18,1038,43,,,,15155.62,0
2572090,09:58:03,09:58:03,1039,44,,,,15504.67,0
2572090,09:58:44,09:58:44,1040,45,,,,15878.4,0
2572090,09:59:12,09:59:12,1041,46,,,,16090.17,0
2572090,10:00:03,10:00:03,1042,47,,,,16428.23,0
2572090,10:00:27,10:00:27,1043,48,,,,16603.16,0
2572090,10:01:06,10:01:06,1044,49,,,,16895.48,0
2572090,10:02:00,10:02:00,9641,50,,1,,17340.47,
25725020,14:15:00,14:15:00,9527,1,,,1,0,
25725020,14:16:13,14:16:13,998,2,,,,334.12,0
25725020,14:18:16,14:18:16,999,3,,,,822.17,0
25725020,14:19:16,14:19:16,1000,4,,,,1086.6,0
25725020,14:20:17,14:20:17,1001,5,,,,1383.44,0
25725020,14:21:36,14:21:36,1002,6,,,,1737.56,0
25725020,14:22:00,14:22:00,1003,7,,,,1829.36,0
25725020,14:23:31,14:23:31,1004,8,,,,2258.16,0
25725020,14:24:31,14:24:31,1005,9,,,,2546.05,0
25725020,14:25:36,14:25:36,1006,10,,,,2877.87,0
25725020,14:27:42,14:27:42,1007,11,,,,3492.08,0
25725020,14:28:34,14:28:34,1008,12,,,,3746.04,0
25725020,14:29:29,14:29:29,1009,13,,,,4057.44,0
25725020,14:30:32,14:30:32,1010,14,,,,4359.74,0
25725020,14:31:34,14:31:34,1011,15,,,,4659.57,0
25725020,14:32:37,14:32:37,1012,16,,,,4953.07,0
25725020,14:33:10,14:33:10,1013,17,,,,5105.28,0
25725020,14:34:02,14:34:02,1014,18,,,,5352.23,0
25725020,14:35:00,14:35:00,1015,19,,,,5646.89,
25725020,14:36:36,14:36:36,1016,20,,,,6550.43,0
25725020,14:37:04,14:37:04,8082,21,,,,6813.55,0
25725020,14:37:35,14:37:35,1017,22,,,,7079.84,0
25725020,14:38:25,14:38:25,1018,23,,,,7601.86,0
25725020,14:40:06,14:40:06,1019,24,,,,8571.51,0
25725020,14:41:05,14:41:05,1020,25,,,,9049.39,0
25725020,14:41:27,14:41:27,1021,26,,,,9240.32,0
25725020,14:42:15,14:42:15,8352,27,,,,9703.16,0
25725020,14:43:00,14:43:00,8355,28,,,,10056.15,
25725020,14:43:45,14:43:45,1025,29,,,,10357.79,0
25725020,14:44:38,14:44:38,1026,30,,,,10709.89,0
25725020,14:45:23,14:45:23,1027,31,,,,10999.24,0
25725020,14:46:12,14:46:12,1028,32,,,,11280.65,0
25725020,14:46:46,14:46:46,1029,33,,,,11461.77,0
25725020,14:47:56,14:47:56,1030,34,,,,11930.24,0
25725020,14:49:33,14:49:33,5488,35,,,,12566.84,0
25725020,14:50:03,14:50:03,6308,36,,,,12739.67,0
25725020,14:51:00,14:51:00,5489,37,,,,13052.02,
25725020,14:52:04,14:52:04,8217,38,,,,13447.62,0
25725020,14:52:47,14:52:47,1034,39,,,,13700.9,0
25725020,14:53:34,14:53:34,1035,40,,,,13947.21,0
25725020,14:54:53,14:54:53,1036,41,,,,14382.19,0
25725020,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
25725020,14:56:50,14:56:50,1038,43,,,,15155.62,0
25725020,14:57:39,14:57:39,1039,44,,,,15504.67,0
25725020,14:58:25,14:58:25,1040,45,,,,15878.4,0
25725020,14:58:55,14:58:55,1041,46,,,,16090.17,0
25725020,14:59:51,14:59:51,1042,47,,,,16428.23,0
25725020,15:00:18,15:00:18,1043,48,,,,16603.16,0
25725020,15:01:01,15:01:01,1044,49,,,,16895.48,0
25725020,15:02:00,15:02:00,9641,50,,1,,17340.47,
25725030,14:15:00,14:15:00,9527,1,,,1,0,
25725030,14:16:13,14:16:13,998,2,,,,334.12,0
25725030,14:18:16,14:18:16,999,3,,,,822.17,0
25725030,14:19:16,14:19:16,1000,4,,,,1086.6,0
25725030,14:20:17,14:20:17,1001,5,,,,1383.44,0
25725030,14:21:36,14:21:36,1002,6,,,,1737.56,0
25725030,14:22:00,14:22:00,1003,7,,,,1829.36,0
25725030,14:23:31,14:23:31,1004,8,,,,2258.16,0
25725030,14:24:31,14:24:31,1005,9,,,,2546.05,0
25725030,14:25:36,14:25:36,1006,10,,,,2877.87,0
25725030,14:27:42,14:27:42,1007,11,,,,3492.08,0
25725030,14:28:34,14:28:34,1008,12,,,,3746.04,0
25725030,14:29:29,14:29:29,1009,13,,,,4057.44,0
25725030,14:30:32,14:30:32,1010,14,,,,4359.74,0
25725030,14:31:34,14:31:34,1011,15,,,,4659.57,0
25725030,14:32:37,14:32:37,1012,16,,,,4953.07,0
25725030,14:33:10,14:33:10,1013,17,,,,5105.28,0
25725030,14:34:02,14:34:02,1014,18,,,,5352.23,0
25725030,14:35:00,14:35:00,1015,19,,,,5646.89,
25725030,14:36:36,14:36:36,1016,20,,,,6550.43,0
25725030,14:37:04,14:37:04,8082,21,,,,6813.55,0
25725030,14:37:35,14:37:35,1017,22,,,,7079.84,0
25725030,14:38:25,14:38:25,1018,23,,,,7601.86,0
25725030,14:40:06,14:40:06,1019,24,,,,8571.51,0
25725030,14:41:05,14:41:05,1020,25,,,,9049.39,0
25725030,14:41:27,14:41:27,1021,26,,,,9240.32,0
25725030,14:42:15,14:42:15,8352,27,,,,9703.16,0
25725030,14:43:00,14:43:00,8355,28,,,,10056.15,
25725030,14:43:45,14:43:45,1025,29,,,,10357.79,0
25725030,14:44:38,14:44:38,1026,30,,,,10709.89,0
25725030,14:45:23,14:45:23,1027,31,,,,10999.24,0
25725030,14:46:12,14:46:12,1028,32,,,,11280.65,0
25725030,14:46:46,14:46:46,1029,33,,,,11461.77,0
25725030,14:47:56,14:47:56,1030,34,,,,11930.24,0
25725030,14:49:33,14:49:33,5488,35,,,,12566.84,0
25725030,14:50:03,14:50:03,6308,36,,,,12739.67,0
25725030,14:51:00,14:51:00,5489,37,,,,13052.02,
25725030,14:52:04,14:52:04,8217,38,,,,13447.62,0
25725030,14:52:47,14:52:47,1034,39,,,,13700.9,0
25725030,14:53:34,14:53:34,1035,40,,,,13947.21,0
25725030,14:54:53,14:54:53,1036,41,,,,14382.19,0
25725030,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
25725030,14:56:50,14:56:50,1038,43,,,,15155.62,0
25725030,14:57:39,14:57:39,1039,44,,,,15504.67,0
25725030,14:58:25,14:58:25,1040,45,,,,15878.4,0
25725030,14:58:55,14:58:55,1041,46,,,,16090.17,0
25725030,14:59:51,14:59:51,1042,47,,,,16428.23,0
25725030,15:00:18,15:00:18,1043,48,,,,16603.16,0
25725030,15:01:01,15:01:01,1044,49,,,,16895.48,0
25725030,15:02:00,15:02:00,9641,50,,1,,17340.47,
25725040,14:15:00,14:15:00,9527,1,,,1,0,
25725040,14:16:13,14:16:13,998,2,,,,334.12,0
25725040,14:18:16,14:18:16,999,3,,,,822.17,0
25725040,14:19:16,14:19:16,1000,4,,,,1086.6,0
25725040,14:20:17,14:20:17,1001,5,,,,1383.44,0
25725040,14:21:36,14:21:36,1002,6,,,,1737.56,0
25725040,14:22:00,14:22:00,1003,7,,,,1829.36,0
25725040,14:23:31,14:23:31,1004,8,,,,2258.16,0
25725040,14:24:31,14:24:31,1005,9,,,,2546.05,0
25725040,14:25:36,14:25:36,1006,10,,,,2877.87,0
25725040,14:27:42,14:27:42,1007,11,,,,3492.08,0
25725040,14:28:34,14:28:34,1008,12,,,,3746.04,0
25725040,14:29:29,14:29:29,1009,13,,,,4057.44,0
25725040,14:30:32,14:30:32,1010,14,,,,4359.74,0
25725040,14:31:34,14:31:34,1011,15,,,,4659.57,0
25725040,14:32:37,14:32:37,1012,16,,,,4953.07,0
25725040,14:33:10,14:33:10,1013,17,,,,5105.28,0
25725040,14:34:02,14:34:02,1014,18,,,,5352.23,0
25725040,14:35:00,14:35:00,1015,19,,,,5646.89,
25725040,14:36:36,14:36:36,1016,20,,,,6550.43,0
25725040,14:37:04,14:37:04,8082,21,,,,6813.55,0
25725040,14:37:35,14:37:35,1017,22,,,,7079.84,0
25725040,14:38:25,14:38:25,1018,23,,,,7601.86,0
25725040,14:40:06,14:40:06,1019,24,,,,8571.51,0
25725040,14:41:05,14:41:05,1020,25,,,,9049.39,0
25725040,14:41:27,14:41:27,1021,26,,,,9240.32,0
25725040,14:42:15,14:42:15,8352,27,,,,9703.16,0
25725040,14:43:00,14:43:00,8355,28,,,,10056.15,
25725040,14:43:45,14:43:45,1025,29,,,,10357.79,0
25725040,14:44:38,14:44:38,1026,30,,,,10709.89,0
25725040,14:45:23,14:45:23,1027,31,,,,10999.24,0
25725040,14:46:12,14:46:12,1028,32,,,,11280.65,0
25725040,14:46:46,14:46:46,1029,33,,,,11461.77,0
25725040,14:47:56,14:47:56,1030,34,,,,11930.24,0
25725040,14:49:33,14:49:33,5488,35,,,,12566.84,0
25725040,14:50:03,14:50:03,6308,36,,,,12739.67,0
25725040,14:51:00,14:51:00,5489,37,,,,13052.02,
25725040,14:52:04,14:52:04,8217,38,,,,13447.62,0
25725040,14:52:47,14:52:47,1034,39,,,,13700.9,0
25725040,14:53:34,14:53:34,1035,40,,,,13947.21,0
25725040,14:54:53,14:54:53,1036,41,,,,14382.19,0
25725040,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
25725040,14:56:50,14:56:50,1038,43,,,,15155.62,0
25725040,14:57:39,14:57:39,1039,44,,,,15504.67,0
25725040,14:58:25,14:58:25,1040,45,,,,15878.4,0
25725040,14:58:55,14:58:55,1041,46,,,,16090.17,0
25725040,14:59:51,14:59:51,1042,47,,,,16428.23,0
25725040,15:00:18,15:00:18,1043,48,,,,16603.16,0
25725040,15:01:01,15:01:01,1044,49,,,,16895.48,0
25725040,15:02:00,15:02:00,9641,50,,1,,17340.47,
25725050,14:15:00,14:15:00,9527,1,,,1,0,
25725050,14:16:13,14:16:13,998,2,,,,334.12,0
25725050,14:18:16,14:18:16,999,3,,,,822.17,0
25725050,14:19:16,14:19:16,1000,4,,,,1086.6,0
25725050,14:20:17,14:20:17,1001,5,,,,1383.44,0
25725050,14:21:36,14:21:36,1002,6,,,,1737.56,0
25725050,14:22:00,14:22:00,1003,7,,,,1829.36,0
25725050,14:23:31,14:23:31,1004,8,,,,2258.16,0
25725050,14:24:31,14:24:31,1005,9,,,,2546.05,0
25725050,14:25:36,14:25:36,1006,10,,,,2877.87,0
25725050,14:27:42,14:27:42,1007,11,,,,3492.08,0
25725050,14:28:34,14:28:34,1008,12,,,,3746.04,0
25725050,14:29:29,14:29:29,1009,13,,,,4057.44,0
25725050,14:30:32,14:30:32,1010,14,,,,4359.74,0
25725050,14:31:34,14:31:34,1011,15,,,,4659.57,0
25725050,14:32:37,14:32:37,1012,16,,,,4953.07,0
25725050,14:33:10,14:33:10,1013,17,,,,5105.28,0
25725050,14:34:02,14:34:02,1014,18,,,,5352.23,0
25725050,14:35:00,14:35:00,1015,19,,,,5646.89,
25725050,14:36:36,14:36:36,1016,20,,,,6550.43,0
25725050,14:37:04,14:37:04,8082,21,,,,6813.55,0
25725050,14:37:35,14:37:35,1017,22,,,,7079.84,0
25725050,14:38:25,14:38:25,1018,23,,,,7601.86,0
25725050,14:40:06,14:40:06,1019,24,,,,8571.51,0
25725050,14:41:05,14:41:05,1020,25,,,,9049.39,0
25725050,14:41:27,14:41:27,1021,26,,,,9240.32,0
25725050,14:42:15,14:42:15,8352,27,,,,9703.16,0
25725050,14:43:00,14:43:00,8355,28,,,,10056.15,
25725050,14:43:45,14:43:45,1025,29,,,,10357.79,0
25725050,14:44:38,14:44:38,1026,30,,,,10709.89,0
25725050,14:45:23,14:45:23,1027,31,,,,10999.24,0
25725050,14:46:12,14:46:12,1028,32,,,,11280.65,0
25725050,14:46:46,14:46:46,1029,33,,,,11461.77,0
25725050,14:47:56,14:47:56,1030,34,,,,11930.24,0
25725050,14:49:33,14:49:33,5488,35,,,,12566.84,0
25725050,14:50:03,14:50:03,6308,36,,,,12739.67,0
25725050,14:51:00,14:51:00,5489,37,,,,13052.02,
25725050,14:52:04,14:52:04,8217,38,,,,13447.62,0
25725050,14:52:47,14:52:47,1034,39,,,,13700.9,0
25725050,14:53:34,14:53:34,1035,40,,,,13947.21,0
25725050,14:54:53,14:54:53,1036,41,,,,14382.19,0
25725050,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
25725050,14:56:50,14:56:50,1038,43,,,,15155.62,0
25725050,14:57:39,14:57:39,1039,44,,,,15504.67,0
25725050,14:58:25,14:58:25,1040,45,,,,15878.4,0
25725050,14:58:55,14:58:55,1041,46,,,,16090.17,0
25725050,14:59:51,14:59:51,1042,47,,,,16428.23,0
25725050,15:00:18,15:00:18,1043,48,,,,16603.16,0
25725050,15:01:01,15:01:01,1044,49,,,,16895.48,0
25725050,15:02:00,15:02:00,9641,50,,1,,17340.47,
25725060,14:15:00,14:15:00,9527,1,,,1,0,
25725060,14:16:13,14:16:13,998,2,,,,334.12,0
25725060,14:18:16,14:18:16,999,3,,,,822.17,0
25725060,14:19:16,14:19:16,1000,4,,,,1086.6,0
25725060,14:20:17,14:20:17,1001,5,,,,1383.44,0
25725060,14:21:36,14:21:36,1002,6,,,,1737.56,0
25725060,14:22:00,14:22:00,1003,7,,,,1829.36,0
25725060,14:23:31,14:23:31,1004,8,,,,2258.16,0
25725060,14:24:31,14:24:31,1005,9,,,,2546.05,0
25725060,14:25:36,14:25:36,1006,10,,,,2877.87,0
25725060,14:27:42,14:27:42,1007,11,,,,3492.08,0
25725060,14:28:34,14:28:34,1008,12,,,,3746.04,0
25725060,14:29:29,14:29:29,1009,13,,,,4057.44,0
25725060,14:30:32,14:30:32,1010,14,,,,4359.74,0
25725060,14:31:34,14:31:34,1011,15,,,,4659.57,0
25725060,14:32:37,14:32:37,1012,16,,,,4953.07,0
25725060,14:33:10,14:33:10,1013,17,,,,5105.28,0
25725060,14:34:02,14:34:02,1014,18,,,,5352.23,0
25725060,14:35:00,14:35:00,1015,19,,,,5646.89,
25725060,14:36:36,14:36:36,1016,20,,,,6550.43,0
25725060,14:37:04,14:37:04,8082,21,,,,6813.55,0
25725060,14:37:35,14:37:35,1017,22,,,,7079.84,0
25725060,14:38:25,14:38:25,1018,23,,,,7601.86,0
25725060,14:40:06,14:40:06,1019,24,,,,8571.51,0
25725060,14:41:05,14:41:05,1020,25,,,,9049.39,0
25725060,14:41:27,14:41:27,1021,26,,,,9240.32,0
25725060,14:42:15,14:42:15,8352,27,,,,9703.16,0
25725060,14:43:00,14:43:00,8355,28,,,,10056.15,
25725060,14:43:45,14:43:45,1025,29,,,,10357.79,0
25725060,14:44:38,14:44:38,1026,30,,,,10709.89,0
25725060,14:45:23,14:45:23,1027,31,,,,10999.24,0
25725060,14:46:12,14:46:12,1028,32,,,,11280.65,0
25725060,14:46:46,14:46:46,1029,33,,,,11461.77,0
25725060,14:47:56,14:47:56,1030,34,,,,11930.24,0
25725060,14:49:33,14:49:33,5488,35,,,,12566.84,0
25725060,14:50:03,14:50:03,6308,36,,,,12739.67,0
25725060,14:51:00,14:51:00,5489,37,,,,13052.02,
25725060,14:52:04,14:52:04,8217,38,,,,13447.62,0
25725060,14:52:47,14:52:47,1034,39,,,,13700.9,0
25725060,14:53:34,14:53:34,1035,40,,,,13947.21,0
25725060,14:54:53,14:54:53,1036,41,,,,14382.19,0
25725060,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
25725060,14:56:50,14:56:50,1038,43,,,,15155.62,0
25725060,14:57:39,14:57:39,1039,44,,,,15504.67,0
25725060,14:58:25,14:58:25,1040,45,,,,15878.4,0
25725060,14:58:55,14:58:55,1041,46,,,,16090.17,0
25725060,14:59:51,14:59:51,1042,47,,,,16428.23,0
25725060,15:00:18,15:00:18,1043,48,,,,16603.16,0
25725060,15:01:01,15:01:01,1044,49,,,,16895.48,0
25725060,15:02:00,15:02:00,9641,50,,1,,17340.47,
25785020,19:31:00,19:31:00,9527,1,,,1,0,
25785020,19:31:59,19:31:59,998,2,,,,334.12,0
25785020,19:33:37,19:33:37,999,3,,,,822.17,0
25785020,19:34:25,19:34:25,1000,4,,,,1086.6,0
25785020,19:35:13,19:35:13,1001,5,,,,1383.44,0
25785020,19:36:17,19:36:17,1002,6,,,,1737.56,0
25785020,19:36:36,19:36:36,1003,7,,,,1829.36,0
25785020,19:37:48,19:37:48,1004,8,,,,2258.16,0
25785020,19:38:37,19:38:37,1005,9,,,,2546.05,0
25785020,19:39:29,19:39:29,1006,10,,,,2877.87,0
25785020,19:41:10,19:41:10,1007,11,,,,3492.08,0
25785020,19:41:51,19:41:51,1008,12,,,,3746.04,0
25785020,19:42:35,19:42:35,1009,13,,,,4057.44,0
25785020,19:43:25,19:43:25,1010,14,,,,4359.74,0
25785020,19:44:15,19:44:15,1011,15,,,,4659.57,0
25785020,19:45:06,19:45:06,1012,16,,,,4953.07,0
25785020,19:45:32,19:45:32,1013,17,,,,5105.28,0
25785020,19:46:14,19:46:14,1014,18,,,,5352.23,0
25785020,19:47:00,19:47:00,1015,19,,,,5646.89,
25785020,19:48:12,19:48:12,1016,20,,,,6550.43,0
25785020,19:48:33,19:48:33,8082,21,,,,6813.55,0
25785020,19:48:56,19:48:56,1017,22,,,,7079.84,0
25785020,19:49:34,19:49:34,1018,23,,,,7601.86,0
25785020,19:50:49,19:50:49,1019,24,,,,8571.51,0
25785020,19:51:34,19:51:34,1020,25,,,,9049.39,0
25785020,19:51:50,19:51:50,1021,26,,,,9240.32,0
25785020,19:52:26,19:52:26,8352,27,,,,9703.16,0
25785020,19:53:00,19:53:00,8355,28,,,,10056.15,
25785020,19:53:34,19:53:34,1025,29,,,,10357.79,0
25785020,19:54:13,19:54:13,1026,30,,,,10709.89,0
25785020,19:54:47,19:54:47,1027,31,,,,10999.24,0
25785020,19:55:24,19:55:24,1028,32,,,,11280.65,0
25785020,19:55:50,19:55:50,1029,33,,,,11461.77,0
25785020,19:56:42,19:56:42,1030,34,,,,11930.24,0
25785020,19:57:54,19:57:54,5488,35,,,,12566.84,0
25785020,19:58:17,19:58:17,6308,36,,,,12739.67,0
25785020,19:59:00,19:59:00,5489,37,,,,13052.02,
25785020,19:59:58,19:59:58,8217,38,,,,13447.62,0
25785020,20:00:37,20:00:37,1034,39,,,,13700.9,0
25785020,20:01:20,20:01:20,1035,40,,,,13947.21,0
25785020,20:02:32,20:02:32,1036,41,,,,14382.19,0
25785020,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
25785020,20:04:18,20:04:18,1038,43,,,,15155.62,0
25785020,20:05:03,20:05:03,1039,44,,,,15504.67,0
25785020,20:05:44,20:05:44,1040,45,,,,15878.4,0
25785020,20:06:12,20:06:12,1041,46,,,,16090.17,0
25785020,20:07:03,20:07:03,1042,47,,,,16428.23,0
25785020,20:07:27,20:07:27,1043,48,,,,16603.16,0
25785020,20:08:06,20:08:06,1044,49,,,,16895.48,0
25785020,20:09:00,20:09:00,9641,50,,1,,17340.47,
25785030,19:31:00,19:31:00,9527,1,,,1,0,
25785030,19:31:59,19:31:59,998,2,,,,334.12,0
25785030,19:33:37,19:33:37,999,3,,,,822.17,0
25785030,19:34:25,19:34:25,1000,4,,,,1086.6,0
25785030,19:35:13,19:35:13,1001,5,,,,1383.44,0
25785030,19:36:17,19:36:17,1002,6,,,,1737.56,0
25785030,19:36:36,19:36:36,1003,7,,,,1829.36,0
25785030,19:37:48,19:37:48,1004,8,,,,2258.16,0
25785030,19:38:37,19:38:37,1005,9,,,,2546.05,0
25785030,19:39:29,19:39:29,1006,10,,,,2877.87,0
25785030,19:41:10,19:41:10,1007,11,,,,3492.08,0
25785030,19:41:51,19:41:51,1008,12,,,,3746.04,0
25785030,19:42:35,19:42:35,1009,13,,,,4057.44,0
25785030,19:43:25,19:43:25,1010,14,,,,4359.74,0
25785030,19:44:15,19:44:15,1011,15,,,,4659.57,0
25785030,19:45:06,19:45:06,1012,16,,,,4953.07,0
25785030,19:45:32,19:45:32,1013,17,,,,5105.28,0
25785030,19:46:14,19:46:14,1014,18,,,,5352.23,0
25785030,19:47:00,19:47:00,1015,19,,,,5646.89,
25785030,19:48:12,19:48:12,1016,20,,,,6550.43,0
25785030,19:48:33,19:48:33,8082,21,,,,6813.55,0
25785030,19:48:56,19:48:56,1017,22,,,,7079.84,0
25785030,19:49:34,19:49:34,1018,23,,,,7601.86,0
25785030,19:50:49,19:50:49,1019,24,,,,8571.51,0
25785030,19:51:34,19:51:34,1020,25,,,,9049.39,0
25785030,19:51:50,19:51:50,1021,26,,,,9240.32,0
25785030,19:52:26,19:52:26,8352,27,,,,9703.16,0
25785030,19:53:00,19:53:00,8355,28,,,,10056.15,
25785030,19:53:34,19:53:34,1025,29,,,,10357.79,0
25785030,19:54:13,19:54:13,1026,30,,,,10709.89,0
25785030,19:54:47,19:54:47,1027,31,,,,10999.24,0
25785030,19:55:24,19:55:24,1028,32,,,,11280.65,0
25785030,19:55:50,19:55:50,1029,33,,,,11461.77,0
25785030,19:56:42,19:56:42,1030,34,,,,11930.24,0
25785030,19:57:54,19:57:54,5488,35,,,,12566.84,0
25785030,19:58:17,19:58:17,6308,36,,,,12739.67,0
25785030,19:59:00,19:59:00,5489,37,,,,13052.02,
25785030,19:59:58,19:59:58,8217,38,,,,13447.62,0
25785030,20:00:37,20:00:37,1034,39,,,,13700.9,0
25785030,20:01:20,20:01:20,1035,40,,,,13947.21,0
25785030,20:02:32,20:02:32,1036,41,,,,14382.19,0
25785030,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
25785030,20:04:18,20:04:18,1038,43,,,,15155.62,0
25785030,20:05:03,20:05:03,1039,44,,,,15504.67,0
25785030,20:05:44,20:05:44,1040,45,,,,15878.4,0
25785030,20:06:12,20:06:12,1041,46,,,,16090.17,0
25785030,20:07:03,20:07:03,1042,47,,,,16428.23,0
25785030,20:07:27,20:07:27,1043,48,,,,16603.16,0
25785030,20:08:06,20:08:06,1044,49,,,,16895.48,0
25785030,20:09:00,20:09:00,9641,50,,1,,17340.47,
25785040,19:31:00,19:31:00,9527,1,,,1,0,
25785040,19:31:59,19:31:59,998,2,,,,334.12,0
25785040,19:33:37,19:33:37,999,3,,,,822.17,0
25785040,19:34:25,19:34:25,1000,4,,,,1086.6,0
25785040,19:35:13,19:35:13,1001,5,,,,1383.44,0
25785040,19:36:17,19:36:17,1002,6,,,,1737.56,0
25785040,19:36:36,19:36:36,1003,7,,,,1829.36,0
25785040,19:37:48,19:37:48,1004,8,,,,2258.16,0
25785040,19:38:37,19:38:37,1005,9,,,,2546.05,0
25785040,19:39:29,19:39:29,1006,10,,,,2877.87,0
25785040,19:41:10,19:41:10,1007,11,,,,3492.08,0
25785040,19:41:51,19:41:51,1008,12,,,,3746.04,0
25785040,19:42:35,19:42:35,1009,13,,,,4057.44,0
25785040,19:43:25,19:43:25,1010,14,,,,4359.74,0
25785040,19:44:15,19:44:15,1011,15,,,,4659.57,0
25785040,19:45:06,19:45:06,1012,16,,,,4953.07,0
25785040,19:45:32,19:45:32,1013,17,,,,5105.28,0
25785040,19:46:14,19:46:14,1014,18,,,,5352.23,0
25785040,19:47:00,19:47:00,1015,19,,,,5646.89,
25785040,19:48:12,19:48:12,1016,20,,,,6550.43,0
25785040,19:48:33,19:48:33,8082,21,,,,6813.55,0
25785040,19:48:56,19:48:56,1017,22,,,,7079.84,0
25785040,19:49:34,19:49:34,1018,23,,,,7601.86,0
25785040,19:50:49,19:50:49,1019,24,,,,8571.51,0
25785040,19:51:34,19:51:34,1020,25,,,,9049.39,0
25785040,19:51:50,19:51:50,1021,26,,,,9240.32,0
25785040,19:52:26,19:52:26,8352,27,,,,9703.16,0
25785040,19:53:00,19:53:00,8355,28,,,,10056.15,
25785040,19:53:34,19:53:34,1025,29,,,,10357.79,0
25785040,19:54:13,19:54:13,1026,30,,,,10709.89,0
25785040,19:54:47,19:54:47,1027,31,,,,10999.24,0
25785040,19:55:24,19:55:24,1028,32,,,,11280.65,0
25785040,19:55:50,19:55:50,1029,33,,,,11461.77,0
25785040,19:56:42,19:56:42,1030,34,,,,11930.24,0
25785040,19:57:54,19:57:54,5488,35,,,,12566.84,0
25785040,19:58:17,19:58:17,6308,36,,,,12739.67,0
25785040,19:59:00,19:59:00,5489,37,,,,13052.02,
25785040,19:59:58,19:59:58,8217,38,,,,13447.62,0
25785040,20:00:37,20:00:37,1034,39,,,,13700.9,0
25785040,20:01:20,20:01:20,1035,40,,,,13947.21,0
25785040,20:02:32,20:02:32,1036,41,,,,14382.19,0
25785040,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
25785040,20:04:18,20:04:18,1038,43,,,,15155.62,0
25785040,20:05:03,20:05:03,1039,44,,,,15504.67,0
25785040,20:05:44,20:05:44,1040,45,,,,15878.4,0
25785040,20:06:12,20:06:12,1041,46,,,,16090.17,0
25785040,20:07:03,20:07:03,1042,47,,,,16428.23,0
25785040,20:07:27,20:07:27,1043,48,,,,16603.16,0
25785040,20:08:06,20:08:06,1044,49,,,,16895.48,0
25785040,20:09:00,20:09:00,9641,50,,1,,17340.47,
25785050,19:31:00,19:31:00,9527,1,,,1,0,
25785050,19:31:59,19:31:59,998,2,,,,334.12,0
25785050,19:33:37,19:33:37,999,3,,,,822.17,0
25785050,19:34:25,19:34:25,1000,4,,,,1086.6,0
25785050,19:35:13,19:35:13,1001,5,,,,1383.44,0
25785050,19:36:17,19:36:17,1002,6,,,,1737.56,0
25785050,19:36:36,19:36:36,1003,7,,,,1829.36,0
25785050,19:37:48,19:37:48,1004,8,,,,2258.16,0
25785050,19:38:37,19:38:37,1005,9,,,,2546.05,0
25785050,19:39:29,19:39:29,1006,10,,,,2877.87,0
25785050,19:41:10,19:41:10,1007,11,,,,3492.08,0
25785050,19:41:51,19:41:51,1008,12,,,,3746.04,0
25785050,19:42:35,19:42:35,1009,13,,,,4057.44,0
25785050,19:43:25,19:43:25,1010,14,,,,4359.74,0
25785050,19:44:15,19:44:15,1011,15,,,,4659.57,0
25785050,19:45:06,19:45:06,1012,16,,,,4953.07,0
25785050,19:45:32,19:45:32,1013,17,,,,5105.28,0
25785050,19:46:14,19:46:14,1014,18,,,,5352.23,0
25785050,19:47:00,19:47:00,1015,19,,,,5646.89,
25785050,19:48:12,19:48:12,1016,20,,,,6550.43,0
25785050,19:48:33,19:48:33,8082,21,,,,6813.55,0
25785050,19:48:56,19:48:56,1017,22,,,,7079.84,0
25785050,19:49:34,19:49:34,1018,23,,,,7601.86,0
25785050,19:50:49,19:50:49,1019,24,,,,8571.51,0
25785050,19:51:34,19:51:34,1020,25,,,,9049.39,0
25785050,19:51:50,19:51:50,1021,26,,,,9240.32,0
25785050,19:52:26,19:52:26,8352,27,,,,9703.16,0
25785050,19:53:00,19:53:00,8355,28,,,,10056.15,
25785050,19:53:34,19:53:34,1025,29,,,,10357.79,0
25785050,19:54:13,19:54:13,1026,30,,,,10709.89,0
25785050,19:54:47,19:54:47,1027,31,,,,10999.24,0
25785050,19:55:24,19:55:24,1028,32,,,,11280.65,0
25785050,19:55:50,19:55:50,1029,33,,,,11461.77,0
25785050,19:56:42,19:56:42,1030,34,,,,11930.24,0
25785050,19:57:54,19:57:54,5488,35,,,,12566.84,0
25785050,19:58:17,19:58:17,6308,36,,,,12739.67,0
25785050,19:59:00,19:59:00,5489,37,,,,13052.02,
25785050,19:59:58,19:59:58,8217,38,,,,13447.62,0
25785050,20:00:37,20:00:37,1034,39,,,,13700.9,0
25785050,20:01:20,20:01:20,1035,40,,,,13947.21,0
25785050,20:02:32,20:02:32,1036,41,,,,14382.19,0
25785050,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
25785050,20:04:18,20:04:18,1038,43,,,,15155.62,0
25785050,20:05:03,20:05:03,1039,44,,,,15504.67,0
25785050,20:05:44,20:05:44,1040,45,,,,15878.4,0
25785050,20:06:12,20:06:12,1041,46,,,,16090.17,0
25785050,20:07:03,20:07:03,1042,47,,,,16428.23,0
25785050,20:07:27,20:07:27,1043,48,,,,16603.16,0
25785050,20:08:06,20:08:06,1044,49,,,,16895.48,0
25785050,20:09:00,20:09:00,9641,50,,1,,17340.47,
25785060,19:31:00,19:31:00,9527,1,,,1,0,
25785060,19:31:59,19:31:59,998,2,,,,334.12,0
25785060,19:33:37,19:33:37,999,3,,,,822.17,0
25785060,19:34:25,19:34:25,1000,4,,,,1086.6,0
25785060,19:35:13,19:35:13,1001,5,,,,1383.44,0
25785060,19:36:17,19:36:17,1002,6,,,,1737.56,0
25785060,19:36:36,19:36:36,1003,7,,,,1829.36,0
25785060,19:37:48,19:37:48,1004,8,,,,2258.16,0
25785060,19:38:37,19:38:37,1005,9,,,,2546.05,0
25785060,19:39:29,19:39:29,1006,10,,,,2877.87,0
25785060,19:41:10,19:41:10,1007,11,,,,3492.08,0
25785060,19:41:51,19:41:51,1008,12,,,,3746.04,0
25785060,19:42:35,19:42:35,1009,13,,,,4057.44,0
25785060,19:43:25,19:43:25,1010,14,,,,4359.74,0
25785060,19:44:15,19:44:15,1011,15,,,,4659.57,0
25785060,19:45:06,19:45:06,1012,16,,,,4953.07,0
25785060,19:45:32,19:45:32,1013,17,,,,5105.28,0
25785060,19:46:14,19:46:14,1014,18,,,,5352.23,0
25785060,19:47:00,19:47:00,1015,19,,,,5646.89,
25785060,19:48:12,19:48:12,1016,20,,,,6550.43,0
25785060,19:48:33,19:48:33,8082,21,,,,6813.55,0
25785060,19:48:56,19:48:56,1017,22,,,,7079.84,0
25785060,19:49:34,19:49:34,1018,23,,,,7601.86,0
25785060,19:50:49,19:50:49,1019,24,,,,8571.51,0
25785060,19:51:34,19:51:34,1020,25,,,,9049.39,0
25785060,19:51:50,19:51:50,1021,26,,,,9240.32,0
25785060,19:52:26,19:52:26,8352,27,,,,9703.16,0
25785060,19:53:00,19:53:00,8355,28,,,,10056.15,
25785060,19:53:34,19:53:34,1025,29,,,,10357.79,0
25785060,19:54:13,19:54:13,1026,30,,,,10709.89,0
25785060,19:54:47,19:54:47,1027,31,,,,10999.24,0
25785060,19:55:24,19:55:24,1028,32,,,,11280.65,0
25785060,19:55:50,19:55:50,1029,33,,,,11461.77,0
25785060,19:56:42,19:56:42,1030,34,,,,11930.24,0
25785060,19:57:54,19:57:54,5488,35,,,,12566.84,0
25785060,19:58:17,19:58:17,6308,36,,,,12739.67,0
25785060,19:59:00,19:59:00,5489,37,,,,13052.02,
25785060,19:59:58,19:59:58,8217,38,,,,13447.62,0
25785060,20:00:37,20:00:37,1034,39,,,,13700.9,0
25785060,20:01:20,20:01:20,1035,40,,,,13947.21,0
25785060,20:02:32,20:02:32,1036,41,,,,14382.19,0
25785060,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
25785060,20:04:18,20:04:18,1038,43,,,,15155.62,0
25785060,20:05:03,20:05:03,1039,44,,,,15504.67,0
25785060,20:05:44,20:05:44,1040,45,,,,15878.4,0
25785060,20:06:12,20:06:12,1041,46,,,,16090.17,0
25785060,20:07:03,20:07:03,1042,47,,,,16428.23,0
25785060,20:07:27,20:07:27,1043,48,,,,16603.16,0
25785060,20:08:06,20:08:06,1044,49,,,,16895.48,0
25785060,20:09:00,20:09:00,9641,50,,1,,17340.47,
25810080,06:30:00,06:30:00,9527,1,,,1,0,
25810080,06:30:40,06:30:40,998,2,,,,334.12,0
25810080,06:31:48,06:31:48,999,3,,,,822.17,0
25810080,06:32:21,06:32:21,1000,4,,,,1086.6,0
25810080,06:32:54,06:32:54,1001,5,,,,1383.44,0
25810080,06:33:37,06:33:37,1002,6,,,,1737.56,0
25810080,06:33:51,06:33:51,1003,7,,,,1829.36,0
25810080,06:34:41,06:34:41,1004,8,,,,2258.16,0
25810080,06:35:14,06:35:14,1005,9,,,,2546.05,0
25810080,06:35:50,06:35:50,1006,10,,,,2877.87,0
25810080,06:36:59,06:36:59,1007,11,,,,3492.08,0
25810080,06:37:28,06:37:28,1008,12,,,,3746.04,0
25810080,06:37:58,06:37:58,1009,13,,,,4057.44,0
25810080,06:38:32,06:38:32,1010,14,,,,4359.74,0
25810080,06:39:07,06:39:07,1011,15,,,,4659.57,0
25810080,06:39:41,06:39:41,1012,16,,,,4953.07,0
25810080,06:39:59,06:39:59,1013,17,,,,5105.28,0
25810080,06:40:28,06:40:28,1014,18,,,,5352.23,0
25810080,06:41:00,06:41:00,1015,19,,,,5646.89,
25810080,06:42:12,06:42:12,1016,20,,,,6550.43,0
25810080,06:42:33,06:42:33,8082,21,,,,6813.55,0
25810080,06:42:56,06:42:56,1017,22,,,,7079.84,0
25810080,06:43:34,06:43:34,1018,23,,,,7601.86,0
25810080,06:44:49,06:44:49,1019,24,,,,8571.51,0
25810080,06:45:34,06:45:34,1020,25,,,,9049.39,0
25810080,06:45:50,06:45:50,1021,26,,,,9240.32,0
25810080,06:46:26,06:46:26,8352,27,,,,9703.16,0
25810080,06:47:00,06:47:00,8355,28,,,,10056.15,
25810080,06:47:34,06:47:34,1025,29,,,,10357.79,0
25810080,06:48:13,06:48:13,1026,30,,,,10709.89,0
25810080,06:48:47,06:48:47,1027,31,,,,10999.24,0
25810080,06:49:24,06:49:24,1028,32,,,,11280.65,0
25810080,06:49:50,06:49:50,1029,33,,,,11461.77,0
25810080,06:50:42,06:50:42,1030,34,,,,11930.24,0
25810080,06:51:54,06:51:54,5488,35,,,,12566.84,0
25810080,06:52:17,06:52:17,6308,36,,,,12739.67,0
25810080,06:53:00,06:53:00,5489,37,,,,13052.02,
25810080,06:53:52,06:53:52,8217,38,,,,13447.62,0
25810080,06:54:27,06:54:27,1034,39,,,,13700.9,0
25810080,06:55:06,06:55:06,1035,40,,,,13947.21,0
25810080,06:56:11,06:56:11,1036,41,,,,14382.19,0
25810080,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
25810080,06:57:46,06:57:46,1038,43,,,,15155.62,0
25810080,06:58:27,06:58:27,1039,44,,,,15504.67,0
25810080,06:59:04,06:59:04,1040,45,,,,15878.4,0
25810080,06:59:28,06:59:28,1041,46,,,,16090.17,0
25810080,07:00:15,07:00:15,1042,47,,,,16428.23,0
25810080,07:00:36,07:00:36,1043,48,,,,16603.16,0
25810080,07:01:12,07:01:12,1044,49,,,,16895.48,0
25810080,07:02:00,07:02:00,9641,50,,1,,17340.47,
25810100,06:30:00,06:30:00,9527,1,,,1,0,
25810100,06:30:40,06:30:40,998,2,,,,334.12,0
25810100,06:31:48,06:31:48,999,3,,,,822.17,0
25810100,06:32:21,06:32:21,1000,4,,,,1086.6,0
25810100,06:32:54,06:32:54,1001,5,,,,1383.44,0
25810100,06:33:37,06:33:37,1002,6,,,,1737.56,0
25810100,06:33:51,06:33:51,1003,7,,,,1829.36,0
25810100,06:34:41,06:34:41,1004,8,,,,2258.16,0
25810100,06:35:14,06:35:14,1005,9,,,,2546.05,0
25810100,06:35:50,06:35:50,1006,10,,,,2877.87,0
25810100,06:36:59,06:36:59,1007,11,,,,3492.08,0
25810100,06:37:28,06:37:28,1008,12,,,,3746.04,0
25810100,06:37:58,06:37:58,1009,13,,,,4057.44,0
25810100,06:38:32,06:38:32,1010,14,,,,4359.74,0
25810100,06:39:07,06:39:07,1011,15,,,,4659.57,0
25810100,06:39:41,06:39:41,1012,16,,,,4953.07,0
25810100,06:39:59,06:39:59,1013,17,,,,5105.28,0
25810100,06:40:28,06:40:28,1014,18,,,,5352.23,0
25810100,06:41:00,06:41:00,1015,19,,,,5646.89,
25810100,06:42:12,06:42:12,1016,20,,,,6550.43,0
25810100,06:42:33,06:42:33,8082,21,,,,6813.55,0
25810100,06:42:56,06:42:56,1017,22,,,,7079.84,0
25810100,06:43:34,06:43:34,1018,23,,,,7601.86,0
25810100,06:44:49,06:44:49,1019,24,,,,8571.51,0
25810100,06:45:34,06:45:34,1020,25,,,,9049.39,0
25810100,06:45:50,06:45:50,1021,26,,,,9240.32,0
25810100,06:46:26,06:46:26,8352,27,,,,9703.16,0
25810100,06:47:00,06:47:00,8355,28,,,,10056.15,
25810100,06:47:34,06:47:34,1025,29,,,,10357.79,0
25810100,06:48:13,06:48:13,1026,30,,,,10709.89,0
25810100,06:48:47,06:48:47,1027,31,,,,10999.24,0
25810100,06:49:24,06:49:24,1028,32,,,,11280.65,0
25810100,06:49:50,06:49:50,1029,33,,,,11461.77,0
25810100,06:50:42,06:50:42,1030,34,,,,11930.24,0
25810100,06:51:54,06:51:54,5488,35,,,,12566.84,0
25810100,06:52:17,06:52:17,6308,36,,,,12739.67,0
25810100,06:53:00,06:53:00,5489,37,,,,13052.02,
25810100,06:53:52,06:53:52,8217,38,,,,13447.62,0
25810100,06:54:27,06:54:27,1034,39,,,,13700.9,0
25810100,06:55:06,06:55:06,1035,40,,,,13947.21,0
25810100,06:56:11,06:56:11,1036,41,,,,14382.19,0
25810100,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
25810100,06:57:46,06:57:46,1038,43,,,,15155.62,0
25810100,06:58:27,06:58:27,1039,44,,,,15504.67,0
25810100,06:59:04,06:59:04,1040,45,,,,15878.4,0
25810100,06:59:28,06:59:28,1041,46,,,,16090.17,0
25810100,07:00:15,07:00:15,1042,47,,,,16428.23,0
25810100,07:00:36,07:00:36,1043,48,,,,16603.16,0
25810100,07:01:12,07:01:12,1044,49,,,,16895.48,0
25810100,07:02:00,07:02:00,9641,50,,1,,17340.47,
25810110,06:30:00,06:30:00,9527,1,,,1,0,
25810110,06:30:40,06:30:40,998,2,,,,334.12,0
25810110,06:31:48,06:31:48,999,3,,,,822.17,0
25810110,06:32:21,06:32:21,1000,4,,,,1086.6,0
25810110,06:32:54,06:32:54,1001,5,,,,1383.44,0
25810110,06:33:37,06:33:37,1002,6,,,,1737.56,0
25810110,06:33:51,06:33:51,1003,7,,,,1829.36,0
25810110,06:34:41,06:34:41,1004,8,,,,2258.16,0
25810110,06:35:14,06:35:14,1005,9,,,,2546.05,0
25810110,06:35:50,06:35:50,1006,10,,,,2877.87,0
25810110,06:36:59,06:36:59,1007,11,,,,3492.08,0
25810110,06:37:28,06:37:28,1008,12,,,,3746.04,0
25810110,06:37:58,06:37:58,1009,13,,,,4057.44,0
25810110,06:38:32,06:38:32,1010,14,,,,4359.74,0
25810110,06:39:07,06:39:07,1011,15,,,,4659.57,0
25810110,06:39:41,06:39:41,1012,16,,,,4953.07,0
25810110,06:39:59,06:39:59,1013,17,,,,5105.28,0
25810110,06:40:28,06:40:28,1014,18,,,,5352.23,0
25810110,06:41:00,06:41:00,1015,19,,,,5646.89,
25810110,06:42:12,06:42:12,1016,20,,,,6550.43,0
25810110,06:42:33,06:42:33,8082,21,,,,6813.55,0
25810110,06:42:56,06:42:56,1017,22,,,,7079.84,0
25810110,06:43:34,06:43:34,1018,23,,,,7601.86,0
25810110,06:44:49,06:44:49,1019,24,,,,8571.51,0
25810110,06:45:34,06:45:34,1020,25,,,,9049.39,0
25810110,06:45:50,06:45:50,1021,26,,,,9240.32,0
25810110,06:46:26,06:46:26,8352,27,,,,9703.16,0
25810110,06:47:00,06:47:00,8355,28,,,,10056.15,
25810110,06:47:34,06:47:34,1025,29,,,,10357.79,0
25810110,06:48:13,06:48:13,1026,30,,,,10709.89,0
25810110,06:48:47,06:48:47,1027,31,,,,10999.24,0
25810110,06:49:24,06:49:24,1028,32,,,,11280.65,0
25810110,06:49:50,06:49:50,1029,33,,,,11461.77,0
25810110,06:50:42,06:50:42,1030,34,,,,11930.24,0
25810110,06:51:54,06:51:54,5488,35,,,,12566.84,0
25810110,06:52:17,06:52:17,6308,36,,,,12739.67,0
25810110,06:53:00,06:53:00,5489,37,,,,13052.02,
25810110,06:53:52,06:53:52,8217,38,,,,13447.62,0
25810110,06:54:27,06:54:27,1034,39,,,,13700.9,0
25810110,06:55:06,06:55:06,1035,40,,,,13947.21,0
25810110,06:56:11,06:56:11,1036,41,,,,14382.19,0
25810110,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
25810110,06:57:46,06:57:46,1038,43,,,,15155.62,0
25810110,06:58:27,06:58:27,1039,44,,,,15504.67,0
25810110,06:59:04,06:59:04,1040,45,,,,15878.4,0
25810110,06:59:28,06:59:28,1041,46,,,,16090.17,0
25810110,07:00:15,07:00:15,1042,47,,,,16428.23,0
25810110,07:00:36,07:00:36,1043,48,,,,16603.16,0
25810110,07:01:12,07:01:12,1044,49,,,,16895.48,0
25810110,07:02:00,07:02:00,9641,50,,1,,17340.47,
260010,12:30:00,12:30:00,9527,1,,,1,0,
260010,12:30:51,12:30:51,998,2,,,,334.12,0
260010,12:32:17,12:32:17,999,3,,,,822.17,0
260010,12:32:59,12:32:59,1000,4,,,,1086.6,0
260010,12:33:41,12:33:41,1001,5,,,,1383.44,0
260010,12:34:37,12:34:37,1002,6,,,,1737.56,0
260010,12:34:54,12:34:54,1003,7,,,,1829.36,0
260010,12:35:57,12:35:57,1004,8,,,,2258.16,0
260010,12:36:39,12:36:39,1005,9,,,,2546.05,0
260010,12:37:25,12:37:25,1006,10,,,,2877.87,0
260010,12:38:53,12:38:53,1007,11,,,,3492.08,0
260010,12:39:30,12:39:30,1008,12,,,,3746.04,0
260010,12:40:08,12:40:08,1009,13,,,,4057.44,0
260010,12:40:52,12:40:52,1010,14,,,,4359.74,0
260010,12:41:36,12:41:36,1011,15,,,,4659.57,0
260010,12:42:20,12:42:20,1012,16,,,,4953.07,0
260010,12:42:43,12:42:43,1013,17,,,,5105.28,0
260010,12:43:19,12:43:19,1014,18,,,,5352.23,0
260010,12:44:00,12:44:00,1015,19,,,,5646.89,
260010,12:45:12,12:45:12,1016,20,,,,6550.43,0
260010,12:45:33,12:45:33,8082,21,,,,6813.55,0
260010,12:45:56,12:45:56,1017,22,,,,7079.84,0
260010,12:46:34,12:46:34,1018,23,,,,7601.86,0
260010,12:47:49,12:47:49,1019,24,,,,8571.51,0
260010,12:48:34,12:48:34,1020,25,,,,9049.39,0
260010,12:48:50,12:48:50,1021,26,,,,9240.32,0
260010,12:49:26,12:49:26,8352,27,,,,9703.16,0
260010,12:50:00,12:50:00,8355,28,,,,10056.15,
260010,12:50:39,12:50:39,1025,29,,,,10357.79,0
260010,12:51:25,12:51:25,1026,30,,,,10709.89,0
260010,12:52:05,12:52:05,1027,31,,,,10999.24,0
260010,12:52:48,12:52:48,1028,32,,,,11280.65,0
260010,12:53:18,12:53:18,1029,33,,,,11461.77,0
260010,12:54:19,12:54:19,1030,34,,,,11930.24,0
260010,12:55:43,12:55:43,5488,35,,,,12566.84,0
260010,12:56:10,12:56:10,6308,36,,,,12739.67,0
260010,12:57:00,12:57:00,5489,37,,,,13052.02,
260010,12:58:04,12:58:04,8217,38,,,,13447.62,0
260010,12:58:47,12:58:47,1034,39,,,,13700.9,0
260010,12:59:34,12:59:34,1035,40,,,,13947.21,0
260010,13:00:53,13:00:53,1036,41,,,,14382.19,0
260010,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
260010,13:02:50,13:02:50,1038,43,,,,15155.62,0
260010,13:03:39,13:03:39,1039,44,,,,15504.67,0
260010,13:04:25,13:04:25,1040,45,,,,15878.4,0
260010,13:04:55,13:04:55,1041,46,,,,16090.17,0
260010,13:05:51,13:05:51,1042,47,,,,16428.23,0
260010,13:06:18,13:06:18,1043,48,,,,16603.16,0
260010,13:07:01,13:07:01,1044,49,,,,16895.48,0
260010,13:08:00,13:08:00,9641,50,,1,,17340.47,
260120,12:30:00,12:30:00,9527,1,,,1,0,
260120,12:30:51,12:30:51,998,2,,,,334.12,0
260120,12:32:17,12:32:17,999,3,,,,822.17,0
260120,12:32:59,12:32:59,1000,4,,,,1086.6,0
260120,12:33:41,12:33:41,1001,5,,,,1383.44,0
260120,12:34:37,12:34:37,1002,6,,,,1737.56,0
260120,12:34:54,12:34:54,1003,7,,,,1829.36,0
260120,12:35:57,12:35:57,1004,8,,,,2258.16,0
260120,12:36:39,12:36:39,1005,9,,,,2546.05,0
260120,12:37:25,12:37:25,1006,10,,,,2877.87,0
260120,12:38:53,12:38:53,1007,11,,,,3492.08,0
260120,12:39:30,12:39:30,1008,12,,,,3746.04,0
260120,12:40:08,12:40:08,1009,13,,,,4057.44,0
260120,12:40:52,12:40:52,1010,14,,,,4359.74,0
260120,12:41:36,12:41:36,1011,15,,,,4659.57,0
260120,12:42:20,12:42:20,1012,16,,,,4953.07,0
260120,12:42:43,12:42:43,1013,17,,,,5105.28,0
260120,12:43:19,12:43:19,1014,18,,,,5352.23,0
260120,12:44:00,12:44:00,1015,19,,,,5646.89,
260120,12:45:12,12:45:12,1016,20,,,,6550.43,0
260120,12:45:33,12:45:33,8082,21,,,,6813.55,0
260120,12:45:56,12:45:56,1017,22,,,,7079.84,0
260120,12:46:34,12:46:34,1018,23,,,,7601.86,0
260120,12:47:49,12:47:49,1019,24,,,,8571.51,0
260120,12:48:34,12:48:34,1020,25,,,,9049.39,0
260120,12:48:50,12:48:50,1021,26,,,,9240.32,0
260120,12:49:26,12:49:26,8352,27,,,,9703.16,0
260120,12:50:00,12:50:00,8355,28,,,,10056.15,
260120,12:50:39,12:50:39,1025,29,,,,10357.79,0
260120,12:51:25,12:51:25,1026,30,,,,10709.89,0
260120,12:52:05,12:52:05,1027,31,,,,10999.24,0
260120,12:52:48,12:52:48,1028,32,,,,11280.65,0
260120,12:53:18,12:53:18,1029,33,,,,11461.77,0
260120,12:54:19,12:54:19,1030,34,,,,11930.24,0
260120,12:55:43,12:55:43,5488,35,,,,12566.84,0
260120,12:56:10,12:56:10,6308,36,,,,12739.67,0
260120,12:57:00,12:57:00,5489,37,,,,13052.02,
260120,12:58:04,12:58:04,8217,38,,,,13447.62,0
260120,12:58:47,12:58:47,1034,39,,,,13700.9,0
260120,12:59:34,12:59:34,1035,40,,,,13947.21,0
260120,13:00:53,13:00:53,1036,41,,,,14382.19,0
260120,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
260120,13:02:50,13:02:50,1038,43,,,,15155.62,0
260120,13:03:39,13:03:39,1039,44,,,,15504.67,0
260120,13:04:25,13:04:25,1040,45,,,,15878.4,0
260120,13:04:55,13:04:55,1041,46,,,,16090.17,0
260120,13:05:51,13:05:51,1042,47,,,,16428.23,0
260120,13:06:18,13:06:18,1043,48,,,,16603.16,0
260120,13:07:01,13:07:01,1044,49,,,,16895.48,0
260120,13:08:00,13:08:00,9641,50,,1,,17340.47,
26179010,07:30:00,07:30:00,9527,1,,,1,0,
26179010,07:30:40,07:30:40,998,2,,,,334.12,0
26179010,07:31:48,07:31:48,999,3,,,,822.17,0
26179010,07:32:21,07:32:21,1000,4,,,,1086.6,0
26179010,07:32:54,07:32:54,1001,5,,,,1383.44,0
26179010,07:33:37,07:33:37,1002,6,,,,1737.56,0
26179010,07:33:51,07:33:51,1003,7,,,,1829.36,0
26179010,07:34:41,07:34:41,1004,8,,,,2258.16,0
26179010,07:35:14,07:35:14,1005,9,,,,2546.05,0
26179010,07:35:50,07:35:50,1006,10,,,,2877.87,0
26179010,07:36:59,07:36:59,1007,11,,,,3492.08,0
26179010,07:37:28,07:37:28,1008,12,,,,3746.04,0
26179010,07:37:58,07:37:58,1009,13,,,,4057.44,0
26179010,07:38:32,07:38:32,1010,14,,,,4359.74,0
26179010,07:39:07,07:39:07,1011,15,,,,4659.57,0
26179010,07:39:41,07:39:41,1012,16,,,,4953.07,0
26179010,07:39:59,07:39:59,1013,17,,,,5105.28,0
26179010,07:40:28,07:40:28,1014,18,,,,5352.23,0
26179010,07:41:00,07:41:00,1015,19,,,,5646.89,
26179010,07:42:12,07:42:12,1016,20,,,,6550.43,0
26179010,07:42:33,07:42:33,8082,21,,,,6813.55,0
26179010,07:42:56,07:42:56,1017,22,,,,7079.84,0
26179010,07:43:34,07:43:34,1018,23,,,,7601.86,0
26179010,07:44:49,07:44:49,1019,24,,,,8571.51,0
26179010,07:45:34,07:45:34,1020,25,,,,9049.39,0
26179010,07:45:50,07:45:50,1021,26,,,,9240.32,0
26179010,07:46:26,07:46:26,8352,27,,,,9703.16,0
26179010,07:47:00,07:47:00,8355,28,,,,10056.15,
26179010,07:47:34,07:47:34,1025,29,,,,10357.79,0
26179010,07:48:13,07:48:13,1026,30,,,,10709.89,0
26179010,07:48:47,07:48:47,1027,31,,,,10999.24,0
26179010,07:49:24,07:49:24,1028,32,,,,11280.65,0
26179010,07:49:50,07:49:50,1029,33,,,,11461.77,0
26179010,07:50:42,07:50:42,1030,34,,,,11930.24,0
26179010,07:51:54,07:51:54,5488,35,,,,12566.84,0
26179010,07:52:17,07:52:17,6308,36,,,,12739.67,0
26179010,07:53:00,07:53:00,5489,37,,,,13052.02,
26179010,07:53:52,07:53:52,8217,38,,,,13447.62,0
26179010,07:54:27,07:54:27,1034,39,,,,13700.9,0
26179010,07:55:06,07:55:06,1035,40,,,,13947.21,0
26179010,07:56:11,07:56:11,1036,41,,,,14382.19,0
26179010,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
26179010,07:57:46,07:57:46,1038,43,,,,15155.62,0
26179010,07:58:27,07:58:27,1039,44,,,,15504.67,0
26179010,07:59:04,07:59:04,1040,45,,,,15878.4,0
26179010,07:59:28,07:59:28,1041,46,,,,16090.17,0
26179010,08:00:15,08:00:15,1042,47,,,,16428.23,0
26179010,08:00:36,08:00:36,1043,48,,,,16603.16,0
26179010,08:01:12,08:01:12,1044,49,,,,16895.48,0
26179010,08:02:00,08:02:00,9641,50,,1,,17340.47,
26179120,07:30:00,07:30:00,9527,1,,,1,0,
26179120,07:30:40,07:30:40,998,2,,,,334.12,0
26179120,07:31:48,07:31:48,999,3,,,,822.17,0
26179120,07:32:21,07:32:21,1000,4,,,,1086.6,0
26179120,07:32:54,07:32:54,1001,5,,,,1383.44,0
26179120,07:33:37,07:33:37,1002,6,,,,1737.56,0
26179120,07:33:51,07:33:51,1003,7,,,,1829.36,0
26179120,07:34:41,07:34:41,1004,8,,,,2258.16,0
26179120,07:35:14,07:35:14,1005,9,,,,2546.05,0
26179120,07:35:50,07:35:50,1006,10,,,,2877.87,0
26179120,07:36:59,07:36:59,1007,11,,,,3492.08,0
26179120,07:37:28,07:37:28,1008,12,,,,3746.04,0
26179120,07:37:58,07:37:58,1009,13,,,,4057.44,0
26179120,07:38:32,07:38:32,1010,14,,,,4359.74,0
26179120,07:39:07,07:39:07,1011,15,,,,4659.57,0
26179120,07:39:41,07:39:41,1012,16,,,,4953.07,0
26179120,07:39:59,07:39:59,1013,17,,,,5105.28,0
26179120,07:40:28,07:40:28,1014,18,,,,5352.23,0
26179120,07:41:00,07:41:00,1015,19,,,,5646.89,
26179120,07:42:12,07:42:12,1016,20,,,,6550.43,0
26179120,07:42:33,07:42:33,8082,21,,,,6813.55,0
26179120,07:42:56,07:42:56,1017,22,,,,7079.84,0
26179120,07:43:34,07:43:34,1018,23,,,,7601.86,0
26179120,07:44:49,07:44:49,1019,24,,,,8571.51,0
26179120,07:45:34,07:45:34,1020,25,,,,9049.39,0
26179120,07:45:50,07:45:50,1021,26,,,,9240.32,0
26179120,07:46:26,07:46:26,8352,27,,,,9703.16,0
26179120,07:47:00,07:47:00,8355,28,,,,10056.15,
26179120,07:47:34,07:47:34,1025,29,,,,10357.79,0
26179120,07:48:13,07:48:13,1026,30,,,,10709.89,0
26179120,07:48:47,07:48:47,1027,31,,,,10999.24,0
26179120,07:49:24,07:49:24,1028,32,,,,11280.65,0
26179120,07:49:50,07:49:50,1029,33,,,,11461.77,0
26179120,07:50:42,07:50:42,1030,34,,,,11930.24,0
26179120,07:51:54,07:51:54,5488,35,,,,12566.84,0
26179120,07:52:17,07:52:17,6308,36,,,,12739.67,0
26179120,07:53:00,07:53:00,5489,37,,,,13052.02,
26179120,07:53:52,07:53:52,8217,38,,,,13447.62,0
26179120,07:54:27,07:54:27,1034,39,,,,13700.9,0
26179120,07:55:06,07:55:06,1035,40,,,,13947.21,0
26179120,07:56:11,07:56:11,1036,41,,,,14382.19,0
26179120,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
26179120,07:57:46,07:57:46,1038,43,,,,15155.62,0
26179120,07:58:27,07:58:27,1039,44,,,,15504.67,0
26179120,07:59:04,07:59:04,1040,45,,,,15878.4,0
26179120,07:59:28,07:59:28,1041,46,,,,16090.17,0
26179120,08:00:15,08:00:15,1042,47,,,,16428.23,0
26179120,08:00:36,08:00:36,1043,48,,,,16603.16,0
26179120,08:01:12,08:01:12,1044,49,,,,16895.48,0
26179120,08:02:00,08:02:00,9641,50,,1,,17340.47,
26180090,10:18:00,10:18:00,9527,1,,,1,0,
26180090,10:18:47,10:18:47,998,2,,,,334.12,0
26180090,10:20:07,10:20:07,999,3,,,,822.17,0
26180090,10:20:47,10:20:47,1000,4,,,,1086.6,0
26180090,10:21:26,10:21:26,1001,5,,,,1383.44,0
26180090,10:22:17,10:22:17,1002,6,,,,1737.56,0
26180090,10:22:33,10:22:33,1003,7,,,,1829.36,0
26180090,10:23:32,10:23:32,1004,8,,,,2258.16,0
26180090,10:24:11,10:24:11,1005,9,,,,2546.05,0
26180090,10:24:53,10:24:53,1006,10,,,,2877.87,0
26180090,10:26:15,10:26:15,1007,11,,,,3492.08,0
26180090,10:26:49,10:26:49,1008,12,,,,3746.04,0
26180090,10:27:25,10:27:25,1009,13,,,,4057.44,0
26180090,10:28:05,10:28:05,1010,14,,,,4359.74,0
26180090,10:28:46,10:28:46,1011,15,,,,4659.57,0
26180090,10:29:27,10:29:27,1012,16,,,,4953.07,0
26180090,10:29:48,10:29:48,1013,17,,,,5105.28,0
26180090,10:30:22,10:30:22,1014,18,,,,5352.23,0
26180090,10:31:00,10:31:00,1015,19,,,,5646.89,
26180090,10:32:12,10:32:12,1016,20,,,,6550.43,0
26180090,10:32:33,10:32:33,8082,21,,,,6813.55,0
26180090,10:32:56,10:32:56,1017,22,,,,7079.84,0
26180090,10:33:34,10:33:34,1018,23,,,,7601.86,0
26180090,10:34:49,10:34:49,1019,24,,,,8571.51,0
26180090,10:35:34,10:35:34,1020,25,,,,9049.39,0
26180090,10:35:50,10:35:50,1021,26,,,,9240.32,0
26180090,10:36:26,10:36:26,8352,27,,,,9703.16,0
26180090,10:37:00,10:37:00,8355,28,,,,10056.15,
26180090,10:37:34,10:37:34,1025,29,,,,10357.79,0
26180090,10:38:13,10:38:13,1026,30,,,,10709.89,0
26180090,10:38:47,10:38:47,1027,31,,,,10999.24,0
26180090,10:39:24,10:39:24,1028,32,,,,11280.65,0
26180090,10:39:50,10:39:50,1029,33,,,,11461.77,0
26180090,10:40:42,10:40:42,1030,34,,,,11930.24,0
26180090,10:41:54,10:41:54,5488,35,,,,12566.84,0
26180090,10:42:17,10:42:17,6308,36,,,,12739.67,0
26180090,10:43:00,10:43:00,5489,37,,,,13052.02,
26180090,10:44:04,10:44:04,8217,38,,,,13447.62,0
26180090,10:44:47,10:44:47,1034,39,,,,13700.9,0
26180090,10:45:34,10:45:34,1035,40,,,,13947.21,0
26180090,10:46:53,10:46:53,1036,41,,,,14382.19,0
26180090,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
26180090,10:48:50,10:48:50,1038,43,,,,15155.62,0
26180090,10:49:39,10:49:39,1039,44,,,,15504.67,0
26180090,10:50:25,10:50:25,1040,45,,,,15878.4,0
26180090,10:50:55,10:50:55,1041,46,,,,16090.17,0
26180090,10:51:51,10:51:51,1042,47,,,,16428.23,0
26180090,10:52:18,10:52:18,1043,48,,,,16603.16,0
26180090,10:53:01,10:53:01,1044,49,,,,16895.48,0
26180090,10:54:00,10:54:00,9641,50,,1,,17340.47,
26583020,08:40:00,08:40:00,9527,1,,,1,0,
26583020,08:40:59,08:40:59,998,2,,,,334.12,0
26583020,08:42:37,08:42:37,999,3,,,,822.17,0
26583020,08:43:25,08:43:25,1000,4,,,,1086.6,0
26583020,08:44:13,08:44:13,1001,5,,,,1383.44,0
26583020,08:45:17,08:45:17,1002,6,,,,1737.56,0
26583020,08:45:36,08:45:36,1003,7,,,,1829.36,0
26583020,08:46:48,08:46:48,1004,8,,,,2258.16,0
26583020,08:47:37,08:47:37,1005,9,,,,2546.05,0
26583020,08:48:29,08:48:29,1006,10,,,,2877.87,0
26583020,08:50:10,08:50:10,1007,11,,,,3492.08,0
26583020,08:50:51,08:50:51,1008,12,,,,3746.04,0
26583020,08:51:35,08:51:35,1009,13,,,,4057.44,0
26583020,08:52:25,08:52:25,1010,14,,,,4359.74,0
26583020,08:53:15,08:53:15,1011,15,,,,4659.57,0
26583020,08:54:06,08:54:06,1012,16,,,,4953.07,0
26583020,08:54:32,08:54:32,1013,17,,,,5105.28,0
26583020,08:55:14,08:55:14,1014,18,,,,5352.23,0
26583020,08:56:00,08:56:00,1015,19,,,,5646.89,
26583020,08:57:24,08:57:24,1016,20,,,,6550.43,0
26583020,08:57:49,08:57:49,8082,21,,,,6813.55,0
26583020,08:58:16,08:58:16,1017,22,,,,7079.84,0
26583020,08:59:00,08:59:00,1018,23,,,,7601.86,0
26583020,09:00:28,09:00:28,1019,24,,,,8571.51,0
26583020,09:01:20,09:01:20,1020,25,,,,9049.39,0
26583020,09:01:38,09:01:38,1021,26,,,,9240.32,0
26583020,09:02:21,09:02:21,8352,27,,,,9703.16,0
26583020,09:03:00,09:03:00,8355,28,,,,10056.15,
26583020,09:03:39,09:03:39,1025,29,,,,10357.79,0
26583020,09:04:25,09:04:25,1026,30,,,,10709.89,0
26583020,09:05:05,09:05:05,1027,31,,,,10999.24,0
26583020,09:05:48,09:05:48,1028,32,,,,11280.65,0
26583020,09:06:18,09:06:18,1029,33,,,,11461.77,0
26583020,09:07:19,09:07:19,1030,34,,,,11930.24,0
26583020,09:08:43,09:08:43,5488,35,,,,12566.84,0
26583020,09:09:10,09:09:10,6308,36,,,,12739.67,0
26583020,09:10:00,09:10:00,5489,37,,,,13052.02,
26583020,09:11:04,09:11:04,8217,38,,,,13447.62,0
26583020,09:11:47,09:11:47,1034,39,,,,13700.9,0
26583020,09:12:34,09:12:34,1035,40,,,,13947.21,0
26583020,09:13:53,09:13:53,1036,41,,,,14382.19,0
26583020,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
26583020,09:15:50,09:15:50,1038,43,,,,15155.62,0
26583020,09:16:39,09:16:39,1039,44,,,,15504.67,0
26583020,09:17:25,09:17:25,1040,45,,,,15878.4,0
26583020,09:17:55,09:17:55,1041,46,,,,16090.17,0
26583020,09:18:51,09:18:51,1042,47,,,,16428.23,0
26583020,09:19:18,09:19:18,1043,48,,,,16603.16,0
26583020,09:20:01,09:20:01,1044,49,,,,16895.48,0
26583020,09:21:00,09:21:00,9641,50,,1,,17340.47,
26583030,08:40:00,08:40:00,9527,1,,,1,0,
26583030,08:40:59,08:40:59,998,2,,,,334.12,0
26583030,08:42:37,08:42:37,999,3,,,,822.17,0
26583030,08:43:25,08:43:25,1000,4,,,,1086.6,0
26583030,08:44:13,08:44:13,1001,5,,,,1383.44,0
26583030,08:45:17,08:45:17,1002,6,,,,1737.56,0
26583030,08:45:36,08:45:36,1003,7,,,,1829.36,0
26583030,08:46:48,08:46:48,1004,8,,,,2258.16,0
26583030,08:47:37,08:47:37,1005,9,,,,2546.05,0
26583030,08:48:29,08:48:29,1006,10,,,,2877.87,0
26583030,08:50:10,08:50:10,1007,11,,,,3492.08,0
26583030,08:50:51,08:50:51,1008,12,,,,3746.04,0
26583030,08:51:35,08:51:35,1009,13,,,,4057.44,0
26583030,08:52:25,08:52:25,1010,14,,,,4359.74,0
26583030,08:53:15,08:53:15,1011,15,,,,4659.57,0
26583030,08:54:06,08:54:06,1012,16,,,,4953.07,0
26583030,08:54:32,08:54:32,1013,17,,,,5105.28,0
26583030,08:55:14,08:55:14,1014,18,,,,5352.23,0
26583030,08:56:00,08:56:00,1015,19,,,,5646.89,
26583030,08:57:24,08:57:24,1016,20,,,,6550.43,0
26583030,08:57:49,08:57:49,8082,21,,,,6813.55,0
26583030,08:58:16,08:58:16,1017,22,,,,7079.84,0
26583030,08:59:00,08:59:00,1018,23,,,,7601.86,0
26583030,09:00:28,09:00:28,1019,24,,,,8571.51,0
26583030,09:01:20,09:01:20,1020,25,,,,9049.39,0
26583030,09:01:38,09:01:38,1021,26,,,,9240.32,0
26583030,09:02:21,09:02:21,8352,27,,,,9703.16,0
26583030,09:03:00,09:03:00,8355,28,,,,10056.15,
26583030,09:03:39,09:03:39,1025,29,,,,10357.79,0
26583030,09:04:25,09:04:25,1026,30,,,,10709.89,0
26583030,09:05:05,09:05:05,1027,31,,,,10999.24,0
26583030,09:05:48,09:05:48,1028,32,,,,11280.65,0
26583030,09:06:18,09:06:18,1029,33,,,,11461.77,0
26583030,09:07:19,09:07:19,1030,34,,,,11930.24,0
26583030,09:08:43,09:08:43,5488,35,,,,12566.84,0
26583030,09:09:10,09:09:10,6308,36,,,,12739.67,0
26583030,09:10:00,09:10:00,5489,37,,,,13052.02,
26583030,09:11:04,09:11:04,8217,38,,,,13447.62,0
26583030,09:11:47,09:11:47,1034,39,,,,13700.9,0
26583030,09:12:34,09:12:34,1035,40,,,,13947.21,0
26583030,09:13:53,09:13:53,1036,41,,,,14382.19,0
26583030,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
26583030,09:15:50,09:15:50,1038,43,,,,15155.62,0
26583030,09:16:39,09:16:39,1039,44,,,,15504.67,0
26583030,09:17:25,09:17:25,1040,45,,,,15878.4,0
26583030,09:17:55,09:17:55,1041,46,,,,16090.17,0
26583030,09:18:51,09:18:51,1042,47,,,,16428.23,0
26583030,09:19:18,09:19:18,1043,48,,,,16603.16,0
26583030,09:20:01,09:20:01,1044,49,,,,16895.48,0
26583030,09:21:00,09:21:00,9641,50,,1,,17340.47,
26583040,08:40:00,08:40:00,9527,1,,,1,0,
26583040,08:40:59,08:40:59,998,2,,,,334.12,0
26583040,08:42:37,08:42:37,999,3,,,,822.17,0
26583040,08:43:25,08:43:25,1000,4,,,,1086.6,0
26583040,08:44:13,08:44:13,1001,5,,,,1383.44,0
26583040,08:45:17,08:45:17,1002,6,,,,1737.56,0
26583040,08:45:36,08:45:36,1003,7,,,,1829.36,0
26583040,08:46:48,08:46:48,1004,8,,,,2258.16,0
26583040,08:47:37,08:47:37,1005,9,,,,2546.05,0
26583040,08:48:29,08:48:29,1006,10,,,,2877.87,0
26583040,08:50:10,08:50:10,1007,11,,,,3492.08,0
26583040,08:50:51,08:50:51,1008,12,,,,3746.04,0
26583040,08:51:35,08:51:35,1009,13,,,,4057.44,0
26583040,08:52:25,08:52:25,1010,14,,,,4359.74,0
26583040,08:53:15,08:53:15,1011,15,,,,4659.57,0
26583040,08:54:06,08:54:06,1012,16,,,,4953.07,0
26583040,08:54:32,08:54:32,1013,17,,,,5105.28,0
26583040,08:55:14,08:55:14,1014,18,,,,5352.23,0
26583040,08:56:00,08:56:00,1015,19,,,,5646.89,
26583040,08:57:24,08:57:24,1016,20,,,,6550.43,0
26583040,08:57:49,08:57:49,8082,21,,,,6813.55,0
26583040,08:58:16,08:58:16,1017,22,,,,7079.84,0
26583040,08:59:00,08:59:00,1018,23,,,,7601.86,0
26583040,09:00:28,09:00:28,1019,24,,,,8571.51,0
26583040,09:01:20,09:01:20,1020,25,,,,9049.39,0
26583040,09:01:38,09:01:38,1021,26,,,,9240.32,0
26583040,09:02:21,09:02:21,8352,27,,,,9703.16,0
26583040,09:03:00,09:03:00,8355,28,,,,10056.15,
26583040,09:03:39,09:03:39,1025,29,,,,10357.79,0
26583040,09:04:25,09:04:25,1026,30,,,,10709.89,0
26583040,09:05:05,09:05:05,1027,31,,,,10999.24,0
26583040,09:05:48,09:05:48,1028,32,,,,11280.65,0
26583040,09:06:18,09:06:18,1029,33,,,,11461.77,0
26583040,09:07:19,09:07:19,1030,34,,,,11930.24,0
26583040,09:08:43,09:08:43,5488,35,,,,12566.84,0
26583040,09:09:10,09:09:10,6308,36,,,,12739.67,0
26583040,09:10:00,09:10:00,5489,37,,,,13052.02,
26583040,09:11:04,09:11:04,8217,38,,,,13447.62,0
26583040,09:11:47,09:11:47,1034,39,,,,13700.9,0
26583040,09:12:34,09:12:34,1035,40,,,,13947.21,0
26583040,09:13:53,09:13:53,1036,41,,,,14382.19,0
26583040,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
26583040,09:15:50,09:15:50,1038,43,,,,15155.62,0
26583040,09:16:39,09:16:39,1039,44,,,,15504.67,0
26583040,09:17:25,09:17:25,1040,45,,,,15878.4,0
26583040,09:17:55,09:17:55,1041,46,,,,16090.17,0
26583040,09:18:51,09:18:51,1042,47,,,,16428.23,0
26583040,09:19:18,09:19:18,1043,48,,,,16603.16,0
26583040,09:20:01,09:20:01,1044,49,,,,16895.48,0
26583040,09:21:00,09:21:00,9641,50,,1,,17340.47,
26583050,08:40:00,08:40:00,9527,1,,,1,0,
26583050,08:40:59,08:40:59,998,2,,,,334.12,0
26583050,08:42:37,08:42:37,999,3,,,,822.17,0
26583050,08:43:25,08:43:25,1000,4,,,,1086.6,0
26583050,08:44:13,08:44:13,1001,5,,,,1383.44,0
26583050,08:45:17,08:45:17,1002,6,,,,1737.56,0
26583050,08:45:36,08:45:36,1003,7,,,,1829.36,0
26583050,08:46:48,08:46:48,1004,8,,,,2258.16,0
26583050,08:47:37,08:47:37,1005,9,,,,2546.05,0
26583050,08:48:29,08:48:29,1006,10,,,,2877.87,0
26583050,08:50:10,08:50:10,1007,11,,,,3492.08,0
26583050,08:50:51,08:50:51,1008,12,,,,3746.04,0
26583050,08:51:35,08:51:35,1009,13,,,,4057.44,0
26583050,08:52:25,08:52:25,1010,14,,,,4359.74,0
26583050,08:53:15,08:53:15,1011,15,,,,4659.57,0
26583050,08:54:06,08:54:06,1012,16,,,,4953.07,0
26583050,08:54:32,08:54:32,1013,17,,,,5105.28,0
26583050,08:55:14,08:55:14,1014,18,,,,5352.23,0
26583050,08:56:00,08:56:00,1015,19,,,,5646.89,
26583050,08:57:24,08:57:24,1016,20,,,,6550.43,0
26583050,08:57:49,08:57:49,8082,21,,,,6813.55,0
26583050,08:58:16,08:58:16,1017,22,,,,7079.84,0
26583050,08:59:00,08:59:00,1018,23,,,,7601.86,0
26583050,09:00:28,09:00:28,1019,24,,,,8571.51,0
26583050,09:01:20,09:01:20,1020,25,,,,9049.39,0
26583050,09:01:38,09:01:38,1021,26,,,,9240.32,0
26583050,09:02:21,09:02:21,8352,27,,,,9703.16,0
26583050,09:03:00,09:03:00,8355,28,,,,10056.15,
26583050,09:03:39,09:03:39,1025,29,,,,10357.79,0
26583050,09:04:25,09:04:25,1026,30,,,,10709.89,0
26583050,09:05:05,09:05:05,1027,31,,,,10999.24,0
26583050,09:05:48,09:05:48,1028,32,,,,11280.65,0
26583050,09:06:18,09:06:18,1029,33,,,,11461.77,0
26583050,09:07:19,09:07:19,1030,34,,,,11930.24,0
26583050,09:08:43,09:08:43,5488,35,,,,12566.84,0
26583050,09:09:10,09:09:10,6308,36,,,,12739.67,0
26583050,09:10:00,09:10:00,5489,37,,,,13052.02,
26583050,09:11:04,09:11:04,8217,38,,,,13447.62,0
26583050,09:11:47,09:11:47,1034,39,,,,13700.9,0
26583050,09:12:34,09:12:34,1035,40,,,,13947.21,0
26583050,09:13:53,09:13:53,1036,41,,,,14382.19,0
26583050,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
26583050,09:15:50,09:15:50,1038,43,,,,15155.62,0
26583050,09:16:39,09:16:39,1039,44,,,,15504.67,0
26583050,09:17:25,09:17:25,1040,45,,,,15878.4,0
26583050,09:17:55,09:17:55,1041,46,,,,16090.17,0
26583050,09:18:51,09:18:51,1042,47,,,,16428.23,0
26583050,09:19:18,09:19:18,1043,48,,,,16603.16,0
26583050,09:20:01,09:20:01,1044,49,,,,16895.48,0
26583050,09:21:00,09:21:00,9641,50,,1,,17340.47,
26583060,08:40:00,08:40:00,9527,1,,,1,0,
26583060,08:40:59,08:40:59,998,2,,,,334.12,0
26583060,08:42:37,08:42:37,999,3,,,,822.17,0
26583060,08:43:25,08:43:25,1000,4,,,,1086.6,0
26583060,08:44:13,08:44:13,1001,5,,,,1383.44,0
26583060,08:45:17,08:45:17,1002,6,,,,1737.56,0
26583060,08:45:36,08:45:36,1003,7,,,,1829.36,0
26583060,08:46:48,08:46:48,1004,8,,,,2258.16,0
26583060,08:47:37,08:47:37,1005,9,,,,2546.05,0
26583060,08:48:29,08:48:29,1006,10,,,,2877.87,0
26583060,08:50:10,08:50:10,1007,11,,,,3492.08,0
26583060,08:50:51,08:50:51,1008,12,,,,3746.04,0
26583060,08:51:35,08:51:35,1009,13,,,,4057.44,0
26583060,08:52:25,08:52:25,1010,14,,,,4359.74,0
26583060,08:53:15,08:53:15,1011,15,,,,4659.57,0
26583060,08:54:06,08:54:06,1012,16,,,,4953.07,0
26583060,08:54:32,08:54:32,1013,17,,,,5105.28,0
26583060,08:55:14,08:55:14,1014,18,,,,5352.23,0
26583060,08:56:00,08:56:00,1015,19,,,,5646.89,
26583060,08:57:24,08:57:24,1016,20,,,,6550.43,0
26583060,08:57:49,08:57:49,8082,21,,,,6813.55,0
26583060,08:58:16,08:58:16,1017,22,,,,7079.84,0
26583060,08:59:00,08:59:00,1018,23,,,,7601.86,0
26583060,09:00:28,09:00:28,1019,24,,,,8571.51,0
26583060,09:01:20,09:01:20,1020,25,,,,9049.39,0
26583060,09:01:38,09:01:38,1021,26,,,,9240.32,0
26583060,09:02:21,09:02:21,8352,27,,,,9703.16,0
26583060,09:03:00,09:03:00,8355,28,,,,10056.15,
26583060,09:03:39,09:03:39,1025,29,,,,10357.79,0
26583060,09:04:25,09:04:25,1026,30,,,,10709.89,0
26583060,09:05:05,09:05:05,1027,31,,,,10999.24,0
26583060,09:05:48,09:05:48,1028,32,,,,11280.65,0
26583060,09:06:18,09:06:18,1029,33,,,,11461.77,0
26583060,09:07:19,09:07:19,1030,34,,,,11930.24,0
26583060,09:08:43,09:08:43,5488,35,,,,12566.84,0
26583060,09:09:10,09:09:10,6308,36,,,,12739.67,0
26583060,09:10:00,09:10:00,5489,37,,,,13052.02,
26583060,09:11:04,09:11:04,8217,38,,,,13447.62,0
26583060,09:11:47,09:11:47,1034,39,,,,13700.9,0
26583060,09:12:34,09:12:34,1035,40,,,,13947.21,0
26583060,09:13:53,09:13:53,1036,41,,,,14382.19,0
26583060,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
26583060,09:15:50,09:15:50,1038,43,,,,15155.62,0
26583060,09:16:39,09:16:39,1039,44,,,,15504.67,0
26583060,09:17:25,09:17:25,1040,45,,,,15878.4,0
26583060,09:17:55,09:17:55,1041,46,,,,16090.17,0
26583060,09:18:51,09:18:51,1042,47,,,,16428.23,0
26583060,09:19:18,09:19:18,1043,48,,,,16603.16,0
26583060,09:20:01,09:20:01,1044,49,,,,16895.48,0
26583060,09:21:00,09:21:00,9641,50,,1,,17340.47,
26819020,19:16:00,19:16:00,9527,1,,,1,0,
26819020,19:16:59,19:16:59,998,2,,,,334.12,0
26819020,19:18:37,19:18:37,999,3,,,,822.17,0
26819020,19:19:25,19:19:25,1000,4,,,,1086.6,0
26819020,19:20:13,19:20:13,1001,5,,,,1383.44,0
26819020,19:21:17,19:21:17,1002,6,,,,1737.56,0
26819020,19:21:36,19:21:36,1003,7,,,,1829.36,0
26819020,19:22:48,19:22:48,1004,8,,,,2258.16,0
26819020,19:23:37,19:23:37,1005,9,,,,2546.05,0
26819020,19:24:29,19:24:29,1006,10,,,,2877.87,0
26819020,19:26:10,19:26:10,1007,11,,,,3492.08,0
26819020,19:26:51,19:26:51,1008,12,,,,3746.04,0
26819020,19:27:35,19:27:35,1009,13,,,,4057.44,0
26819020,19:28:25,19:28:25,1010,14,,,,4359.74,0
26819020,19:29:15,19:29:15,1011,15,,,,4659.57,0
26819020,19:30:06,19:30:06,1012,16,,,,4953.07,0
26819020,19:30:32,19:30:32,1013,17,,,,5105.28,0
26819020,19:31:14,19:31:14,1014,18,,,,5352.23,0
26819020,19:32:00,19:32:00,1015,19,,,,5646.89,
26819020,19:33:12,19:33:12,1016,20,,,,6550.43,0
26819020,19:33:33,19:33:33,8082,21,,,,6813.55,0
26819020,19:33:56,19:33:56,1017,22,,,,7079.84,0
26819020,19:34:34,19:34:34,1018,23,,,,7601.86,0
26819020,19:35:49,19:35:49,1019,24,,,,8571.51,0
26819020,19:36:34,19:36:34,1020,25,,,,9049.39,0
26819020,19:36:50,19:36:50,1021,26,,,,9240.32,0
26819020,19:37:26,19:37:26,8352,27,,,,9703.16,0
26819020,19:38:00,19:38:00,8355,28,,,,10056.15,
26819020,19:38:34,19:38:34,1025,29,,,,10357.79,0
26819020,19:39:13,19:39:13,1026,30,,,,10709.89,0
26819020,19:39:47,19:39:47,1027,31,,,,10999.24,0
26819020,19:40:24,19:40:24,1028,32,,,,11280.65,0
26819020,19:40:50,19:40:50,1029,33,,,,11461.77,0
26819020,19:41:42,19:41:42,1030,34,,,,11930.24,0
26819020,19:42:54,19:42:54,5488,35,,,,12566.84,0
26819020,19:43:17,19:43:17,6308,36,,,,12739.67,0
26819020,19:44:00,19:44:00,5489,37,,,,13052.02,
26819020,19:44:58,19:44:58,8217,38,,,,13447.62,0
26819020,19:45:37,19:45:37,1034,39,,,,13700.9,0
26819020,19:46:20,19:46:20,1035,40,,,,13947.21,0
26819020,19:47:32,19:47:32,1036,41,,,,14382.19,0
26819020,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
26819020,19:49:18,19:49:18,1038,43,,,,15155.62,0
26819020,19:50:03,19:50:03,1039,44,,,,15504.67,0
26819020,19:50:44,19:50:44,1040,45,,,,15878.4,0
26819020,19:51:12,19:51:12,1041,46,,,,16090.17,0
26819020,19:52:03,19:52:03,1042,47,,,,16428.23,0
26819020,19:52:27,19:52:27,1043,48,,,,16603.16,0
26819020,19:53:06,19:53:06,1044,49,,,,16895.48,0
26819020,19:54:00,19:54:00,9641,50,,1,,17340.47,
26819030,19:16:00,19:16:00,9527,1,,,1,0,
26819030,19:16:59,19:16:59,998,2,,,,334.12,0
26819030,19:18:37,19:18:37,999,3,,,,822.17,0
26819030,19:19:25,19:19:25,1000,4,,,,1086.6,0
26819030,19:20:13,19:20:13,1001,5,,,,1383.44,0
26819030,19:21:17,19:21:17,1002,6,,,,1737.56,0
26819030,19:21:36,19:21:36,1003,7,,,,1829.36,0
26819030,19:22:48,19:22:48,1004,8,,,,2258.16,0
26819030,19:23:37,19:23:37,1005,9,,,,2546.05,0
26819030,19:24:29,19:24:29,1006,10,,,,2877.87,0
26819030,19:26:10,19:26:10,1007,11,,,,3492.08,0
26819030,19:26:51,19:26:51,1008,12,,,,3746.04,0
26819030,19:27:35,19:27:35,1009,13,,,,4057.44,0
26819030,19:28:25,19:28:25,1010,14,,,,4359.74,0
26819030,19:29:15,19:29:15,1011,15,,,,4659.57,0
26819030,19:30:06,19:30:06,1012,16,,,,4953.07,0
26819030,19:30:32,19:30:32,1013,17,,,,5105.28,0
26819030,19:31:14,19:31:14,1014,18,,,,5352.23,0
26819030,19:32:00,19:32:00,1015,19,,,,5646.89,
26819030,19:33:12,19:33:12,1016,20,,,,6550.43,0
26819030,19:33:33,19:33:33,8082,21,,,,6813.55,0
26819030,19:33:56,19:33:56,1017,22,,,,7079.84,0
26819030,19:34:34,19:34:34,1018,23,,,,7601.86,0
26819030,19:35:49,19:35:49,1019,24,,,,8571.51,0
26819030,19:36:34,19:36:34,1020,25,,,,9049.39,0
26819030,19:36:50,19:36:50,1021,26,,,,9240.32,0
26819030,19:37:26,19:37:26,8352,27,,,,9703.16,0
26819030,19:38:00,19:38:00,8355,28,,,,10056.15,
26819030,19:38:34,19:38:34,1025,29,,,,10357.79,0
26819030,19:39:13,19:39:13,1026,30,,,,10709.89,0
26819030,19:39:47,19:39:47,1027,31,,,,10999.24,0
26819030,19:40:24,19:40:24,1028,32,,,,11280.65,0
26819030,19:40:50,19:40:50,1029,33,,,,11461.77,0
26819030,19:41:42,19:41:42,1030,34,,,,11930.24,0
26819030,19:42:54,19:42:54,5488,35,,,,12566.84,0
26819030,19:43:17,19:43:17,6308,36,,,,12739.67,0
26819030,19:44:00,19:44:00,5489,37,,,,13052.02,
26819030,19:44:58,19:44:58,8217,38,,,,13447.62,0
26819030,19:45:37,19:45:37,1034,39,,,,13700.9,0
26819030,19:46:20,19:46:20,1035,40,,,,13947.21,0
26819030,19:47:32,19:47:32,1036,41,,,,14382.19,0
26819030,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
26819030,19:49:18,19:49:18,1038,43,,,,15155.62,0
26819030,19:50:03,19:50:03,1039,44,,,,15504.67,0
26819030,19:50:44,19:50:44,1040,45,,,,15878.4,0
26819030,19:51:12,19:51:12,1041,46,,,,16090.17,0
26819030,19:52:03,19:52:03,1042,47,,,,16428.23,0
26819030,19:52:27,19:52:27,1043,48,,,,16603.16,0
26819030,19:53:06,19:53:06,1044,49,,,,16895.48,0
26819030,19:54:00,19:54:00,9641,50,,1,,17340.47,
26819040,19:16:00,19:16:00,9527,1,,,1,0,
26819040,19:16:59,19:16:59,998,2,,,,334.12,0
26819040,19:18:37,19:18:37,999,3,,,,822.17,0
26819040,19:19:25,19:19:25,1000,4,,,,1086.6,0
26819040,19:20:13,19:20:13,1001,5,,,,1383.44,0
26819040,19:21:17,19:21:17,1002,6,,,,1737.56,0
26819040,19:21:36,19:21:36,1003,7,,,,1829.36,0
26819040,19:22:48,19:22:48,1004,8,,,,2258.16,0
26819040,19:23:37,19:23:37,1005,9,,,,2546.05,0
26819040,19:24:29,19:24:29,1006,10,,,,2877.87,0
26819040,19:26:10,19:26:10,1007,11,,,,3492.08,0
26819040,19:26:51,19:26:51,1008,12,,,,3746.04,0
26819040,19:27:35,19:27:35,1009,13,,,,4057.44,0
26819040,19:28:25,19:28:25,1010,14,,,,4359.74,0
26819040,19:29:15,19:29:15,1011,15,,,,4659.57,0
26819040,19:30:06,19:30:06,1012,16,,,,4953.07,0
26819040,19:30:32,19:30:32,1013,17,,,,5105.28,0
26819040,19:31:14,19:31:14,1014,18,,,,5352.23,0
26819040,19:32:00,19:32:00,1015,19,,,,5646.89,
26819040,19:33:12,19:33:12,1016,20,,,,6550.43,0
26819040,19:33:33,19:33:33,8082,21,,,,6813.55,0
26819040,19:33:56,19:33:56,1017,22,,,,7079.84,0
26819040,19:34:34,19:34:34,1018,23,,,,7601.86,0
26819040,19:35:49,19:35:49,1019,24,,,,8571.51,0
26819040,19:36:34,19:36:34,1020,25,,,,9049.39,0
26819040,19:36:50,19:36:50,1021,26,,,,9240.32,0
26819040,19:37:26,19:37:26,8352,27,,,,9703.16,0
26819040,19:38:00,19:38:00,8355,28,,,,10056.15,
26819040,19:38:34,19:38:34,1025,29,,,,10357.79,0
26819040,19:39:13,19:39:13,1026,30,,,,10709.89,0
26819040,19:39:47,19:39:47,1027,31,,,,10999.24,0
26819040,19:40:24,19:40:24,1028,32,,,,11280.65,0
26819040,19:40:50,19:40:50,1029,33,,,,11461.77,0
26819040,19:41:42,19:41:42,1030,34,,,,11930.24,0
26819040,19:42:54,19:42:54,5488,35,,,,12566.84,0
26819040,19:43:17,19:43:17,6308,36,,,,12739.67,0
26819040,19:44:00,19:44:00,5489,37,,,,13052.02,
26819040,19:44:58,19:44:58,8217,38,,,,13447.62,0
26819040,19:45:37,19:45:37,1034,39,,,,13700.9,0
26819040,19:46:20,19:46:20,1035,40,,,,13947.21,0
26819040,19:47:32,19:47:32,1036,41,,,,14382.19,0
26819040,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
26819040,19:49:18,19:49:18,1038,43,,,,15155.62,0
26819040,19:50:03,19:50:03,1039,44,,,,15504.67,0
26819040,19:50:44,19:50:44,1040,45,,,,15878.4,0
26819040,19:51:12,19:51:12,1041,46,,,,16090.17,0
26819040,19:52:03,19:52:03,1042,47,,,,16428.23,0
26819040,19:52:27,19:52:27,1043,48,,,,16603.16,0
26819040,19:53:06,19:53:06,1044,49,,,,16895.48,0
26819040,19:54:00,19:54:00,9641,50,,1,,17340.47,
26819050,19:16:00,19:16:00,9527,1,,,1,0,
26819050,19:16:59,19:16:59,998,2,,,,334.12,0
26819050,19:18:37,19:18:37,999,3,,,,822.17,0
26819050,19:19:25,19:19:25,1000,4,,,,1086.6,0
26819050,19:20:13,19:20:13,1001,5,,,,1383.44,0
26819050,19:21:17,19:21:17,1002,6,,,,1737.56,0
26819050,19:21:36,19:21:36,1003,7,,,,1829.36,0
26819050,19:22:48,19:22:48,1004,8,,,,2258.16,0
26819050,19:23:37,19:23:37,1005,9,,,,2546.05,0
26819050,19:24:29,19:24:29,1006,10,,,,2877.87,0
26819050,19:26:10,19:26:10,1007,11,,,,3492.08,0
26819050,19:26:51,19:26:51,1008,12,,,,3746.04,0
26819050,19:27:35,19:27:35,1009,13,,,,4057.44,0
26819050,19:28:25,19:28:25,1010,14,,,,4359.74,0
26819050,19:29:15,19:29:15,1011,15,,,,4659.57,0
26819050,19:30:06,19:30:06,1012,16,,,,4953.07,0
26819050,19:30:32,19:30:32,1013,17,,,,5105.28,0
26819050,19:31:14,19:31:14,1014,18,,,,5352.23,0
26819050,19:32:00,19:32:00,1015,19,,,,5646.89,
26819050,19:33:12,19:33:12,1016,20,,,,6550.43,0
26819050,19:33:33,19:33:33,8082,21,,,,6813.55,0
26819050,19:33:56,19:33:56,1017,22,,,,7079.84,0
26819050,19:34:34,19:34:34,1018,23,,,,7601.86,0
26819050,19:35:49,19:35:49,1019,24,,,,8571.51,0
26819050,19:36:34,19:36:34,1020,25,,,,9049.39,0
26819050,19:36:50,19:36:50,1021,26,,,,9240.32,0
26819050,19:37:26,19:37:26,8352,27,,,,9703.16,0
26819050,19:38:00,19:38:00,8355,28,,,,10056.15,
26819050,19:38:34,19:38:34,1025,29,,,,10357.79,0
26819050,19:39:13,19:39:13,1026,30,,,,10709.89,0
26819050,19:39:47,19:39:47,1027,31,,,,10999.24,0
26819050,19:40:24,19:40:24,1028,32,,,,11280.65,0
26819050,19:40:50,19:40:50,1029,33,,,,11461.77,0
26819050,19:41:42,19:41:42,1030,34,,,,11930.24,0
26819050,19:42:54,19:42:54,5488,35,,,,12566.84,0
26819050,19:43:17,19:43:17,6308,36,,,,12739.67,0
26819050,19:44:00,19:44:00,5489,37,,,,13052.02,
26819050,19:44:58,19:44:58,8217,38,,,,13447.62,0
26819050,19:45:37,19:45:37,1034,39,,,,13700.9,0
26819050,19:46:20,19:46:20,1035,40,,,,13947.21,0
26819050,19:47:32,19:47:32,1036,41,,,,14382.19,0
26819050,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
26819050,19:49:18,19:49:18,1038,43,,,,15155.62,0
26819050,19:50:03,19:50:03,1039,44,,,,15504.67,0
26819050,19:50:44,19:50:44,1040,45,,,,15878.4,0
26819050,19:51:12,19:51:12,1041,46,,,,16090.17,0
26819050,19:52:03,19:52:03,1042,47,,,,16428.23,0
26819050,19:52:27,19:52:27,1043,48,,,,16603.16,0
26819050,19:53:06,19:53:06,1044,49,,,,16895.48,0
26819050,19:54:00,19:54:00,9641,50,,1,,17340.47,
26819060,19:16:00,19:16:00,9527,1,,,1,0,
26819060,19:16:59,19:16:59,998,2,,,,334.12,0
26819060,19:18:37,19:18:37,999,3,,,,822.17,0
26819060,19:19:25,19:19:25,1000,4,,,,1086.6,0
26819060,19:20:13,19:20:13,1001,5,,,,1383.44,0
26819060,19:21:17,19:21:17,1002,6,,,,1737.56,0
26819060,19:21:36,19:21:36,1003,7,,,,1829.36,0
26819060,19:22:48,19:22:48,1004,8,,,,2258.16,0
26819060,19:23:37,19:23:37,1005,9,,,,2546.05,0
26819060,19:24:29,19:24:29,1006,10,,,,2877.87,0
26819060,19:26:10,19:26:10,1007,11,,,,3492.08,0
26819060,19:26:51,19:26:51,1008,12,,,,3746.04,0
26819060,19:27:35,19:27:35,1009,13,,,,4057.44,0
26819060,19:28:25,19:28:25,1010,14,,,,4359.74,0
26819060,19:29:15,19:29:15,1011,15,,,,4659.57,0
26819060,19:30:06,19:30:06,1012,16,,,,4953.07,0
26819060,19:30:32,19:30:32,1013,17,,,,5105.28,0
26819060,19:31:14,19:31:14,1014,18,,,,5352.23,0
26819060,19:32:00,19:32:00,1015,19,,,,5646.89,
26819060,19:33:12,19:33:12,1016,20,,,,6550.43,0
26819060,19:33:33,19:33:33,8082,21,,,,6813.55,0
26819060,19:33:56,19:33:56,1017,22,,,,7079.84,0
26819060,19:34:34,19:34:34,1018,23,,,,7601.86,0
26819060,19:35:49,19:35:49,1019,24,,,,8571.51,0
26819060,19:36:34,19:36:34,1020,25,,,,9049.39,0
26819060,19:36:50,19:36:50,1021,26,,,,9240.32,0
26819060,19:37:26,19:37:26,8352,27,,,,9703.16,0
26819060,19:38:00,19:38:00,8355,28,,,,10056.15,
26819060,19:38:34,19:38:34,1025,29,,,,10357.79,0
26819060,19:39:13,19:39:13,1026,30,,,,10709.89,0
26819060,19:39:47,19:39:47,1027,31,,,,10999.24,0
26819060,19:40:24,19:40:24,1028,32,,,,11280.65,0
26819060,19:40:50,19:40:50,1029,33,,,,11461.77,0
26819060,19:41:42,19:41:42,1030,34,,,,11930.24,0
26819060,19:42:54,19:42:54,5488,35,,,,12566.84,0
26819060,19:43:17,19:43:17,6308,36,,,,12739.67,0
26819060,19:44:00,19:44:00,5489,37,,,,13052.02,
26819060,19:44:58,19:44:58,8217,38,,,,13447.62,0
26819060,19:45:37,19:45:37,1034,39,,,,13700.9,0
26819060,19:46:20,19:46:20,1035,40,,,,13947.21,0
26819060,19:47:32,19:47:32,1036,41,,,,14382.19,0
26819060,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
26819060,19:49:18,19:49:18,1038,43,,,,15155.62,0
26819060,19:50:03,19:50:03,1039,44,,,,15504.67,0
26819060,19:50:44,19:50:44,1040,45,,,,15878.4,0
26819060,19:51:12,19:51:12,1041,46,,,,16090.17,0
26819060,19:52:03,19:52:03,1042,47,,,,16428.23,0
26819060,19:52:27,19:52:27,1043,48,,,,16603.16,0
26819060,19:53:06,19:53:06,1044,49,,,,16895.48,0
26819060,19:54:00,19:54:00,9641,50,,1,,17340.47,
2686070,07:28:00,07:28:00,9527,1,,,1,0,
2686070,07:28:40,07:28:40,998,2,,,,334.12,0
2686070,07:29:48,07:29:48,999,3,,,,822.17,0
2686070,07:30:21,07:30:21,1000,4,,,,1086.6,0
2686070,07:30:54,07:30:54,1001,5,,,,1383.44,0
2686070,07:31:37,07:31:37,1002,6,,,,1737.56,0
2686070,07:31:51,07:31:51,1003,7,,,,1829.36,0
2686070,07:32:41,07:32:41,1004,8,,,,2258.16,0
2686070,07:33:14,07:33:14,1005,9,,,,2546.05,0
2686070,07:33:50,07:33:50,1006,10,,,,2877.87,0
2686070,07:34:59,07:34:59,1007,11,,,,3492.08,0
2686070,07:35:28,07:35:28,1008,12,,,,3746.04,0
2686070,07:35:58,07:35:58,1009,13,,,,4057.44,0
2686070,07:36:32,07:36:32,1010,14,,,,4359.74,0
2686070,07:37:07,07:37:07,1011,15,,,,4659.57,0
2686070,07:37:41,07:37:41,1012,16,,,,4953.07,0
2686070,07:37:59,07:37:59,1013,17,,,,5105.28,0
2686070,07:38:28,07:38:28,1014,18,,,,5352.23,0
2686070,07:39:00,07:39:00,1015,19,,,,5646.89,
2686070,07:40:12,07:40:12,1016,20,,,,6550.43,0
2686070,07:40:33,07:40:33,8082,21,,,,6813.55,0
2686070,07:40:56,07:40:56,1017,22,,,,7079.84,0
2686070,07:41:34,07:41:34,1018,23,,,,7601.86,0
2686070,07:42:49,07:42:49,1019,24,,,,8571.51,0
2686070,07:43:34,07:43:34,1020,25,,,,9049.39,0
2686070,07:43:50,07:43:50,1021,26,,,,9240.32,0
2686070,07:44:26,07:44:26,8352,27,,,,9703.16,0
2686070,07:45:00,07:45:00,8355,28,,,,10056.15,
2686070,07:45:34,07:45:34,1025,29,,,,10357.79,0
2686070,07:46:13,07:46:13,1026,30,,,,10709.89,0
2686070,07:46:47,07:46:47,1027,31,,,,10999.24,0
2686070,07:47:24,07:47:24,1028,32,,,,11280.65,0
2686070,07:47:50,07:47:50,1029,33,,,,11461.77,0
2686070,07:48:42,07:48:42,1030,34,,,,11930.24,0
2686070,07:49:54,07:49:54,5488,35,,,,12566.84,0
2686070,07:50:17,07:50:17,6308,36,,,,12739.67,0
2686070,07:51:00,07:51:00,5489,37,,,,13052.02,
2686070,07:51:52,07:51:52,8217,38,,,,13447.62,0
2686070,07:52:27,07:52:27,1034,39,,,,13700.9,0
2686070,07:53:06,07:53:06,1035,40,,,,13947.21,0
2686070,07:54:11,07:54:11,1036,41,,,,14382.19,0
2686070,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
2686070,07:55:46,07:55:46,1038,43,,,,15155.62,0
2686070,07:56:27,07:56:27,1039,44,,,,15504.67,0
2686070,07:57:04,07:57:04,1040,45,,,,15878.4,0
2686070,07:57:28,07:57:28,1041,46,,,,16090.17,0
2686070,07:58:15,07:58:15,1042,47,,,,16428.23,0
2686070,07:58:36,07:58:36,1043,48,,,,16603.16,0
2686070,07:59:12,07:59:12,1044,49,,,,16895.48,0
2686070,08:00:00,08:00:00,9641,50,,1,,17340.47,
27036090,12:48:00,12:48:00,9527,1,,,1,0,
27036090,12:48:51,12:48:51,998,2,,,,334.12,0
27036090,12:50:17,12:50:17,999,3,,,,822.17,0
27036090,12:50:59,12:50:59,1000,4,,,,1086.6,0
27036090,12:51:41,12:51:41,1001,5,,,,1383.44,0
27036090,12:52:37,12:52:37,1002,6,,,,1737.56,0
27036090,12:52:54,12:52:54,1003,7,,,,1829.36,0
27036090,12:53:57,12:53:57,1004,8,,,,2258.16,0
27036090,12:54:39,12:54:39,1005,9,,,,2546.05,0
27036090,12:55:25,12:55:25,1006,10,,,,2877.87,0
27036090,12:56:53,12:56:53,1007,11,,,,3492.08,0
27036090,12:57:30,12:57:30,1008,12,,,,3746.04,0
27036090,12:58:08,12:58:08,1009,13,,,,4057.44,0
27036090,12:58:52,12:58:52,1010,14,,,,4359.74,0
27036090,12:59:36,12:59:36,1011,15,,,,4659.57,0
27036090,13:00:20,13:00:20,1012,16,,,,4953.07,0
27036090,13:00:43,13:00:43,1013,17,,,,5105.28,0
27036090,13:01:19,13:01:19,1014,18,,,,5352.23,0
27036090,13:02:00,13:02:00,1015,19,,,,5646.89,
27036090,13:03:12,13:03:12,1016,20,,,,6550.43,0
27036090,13:03:33,13:03:33,8082,21,,,,6813.55,0
27036090,13:03:56,13:03:56,1017,22,,,,7079.84,0
27036090,13:04:34,13:04:34,1018,23,,,,7601.86,0
27036090,13:05:49,13:05:49,1019,24,,,,8571.51,0
27036090,13:06:34,13:06:34,1020,25,,,,9049.39,0
27036090,13:06:50,13:06:50,1021,26,,,,9240.32,0
27036090,13:07:26,13:07:26,8352,27,,,,9703.16,0
27036090,13:08:00,13:08:00,8355,28,,,,10056.15,
27036090,13:08:39,13:08:39,1025,29,,,,10357.79,0
27036090,13:09:25,13:09:25,1026,30,,,,10709.89,0
27036090,13:10:05,13:10:05,1027,31,,,,10999.24,0
27036090,13:10:48,13:10:48,1028,32,,,,11280.65,0
27036090,13:11:18,13:11:18,1029,33,,,,11461.77,0
27036090,13:12:19,13:12:19,1030,34,,,,11930.24,0
27036090,13:13:43,13:13:43,5488,35,,,,12566.84,0
27036090,13:14:10,13:14:10,6308,36,,,,12739.67,0
27036090,13:15:00,13:15:00,5489,37,,,,13052.02,
27036090,13:16:04,13:16:04,8217,38,,,,13447.62,0
27036090,13:16:47,13:16:47,1034,39,,,,13700.9,0
27036090,13:17:34,13:17:34,1035,40,,,,13947.21,0
27036090,13:18:53,13:18:53,1036,41,,,,14382.19,0
27036090,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
27036090,13:20:50,13:20:50,1038,43,,,,15155.62,0
27036090,13:21:39,13:21:39,1039,44,,,,15504.67,0
27036090,13:22:25,13:22:25,1040,45,,,,15878.4,0
27036090,13:22:55,13:22:55,1041,46,,,,16090.17,0
27036090,13:23:51,13:23:51,1042,47,,,,16428.23,0
27036090,13:24:18,13:24:18,1043,48,,,,16603.16,0
27036090,13:25:01,13:25:01,1044,49,,,,16895.48,0
27036090,13:26:00,13:26:00,9641,50,,1,,17340.47,
2709020,23:20:00,23:20:00,9527,1,,,1,0,
2709020,23:20:47,23:20:47,998,2,,,,334.12,0
2709020,23:22:07,23:22:07,999,3,,,,822.17,0
2709020,23:22:47,23:22:47,1000,4,,,,1086.6,0
2709020,23:23:26,23:23:26,1001,5,,,,1383.44,0
2709020,23:24:17,23:24:17,1002,6,,,,1737.56,0
2709020,23:24:33,23:24:33,1003,7,,,,1829.36,0
2709020,23:25:32,23:25:32,1004,8,,,,2258.16,0
2709020,23:26:11,23:26:11,1005,9,,,,2546.05,0
2709020,23:26:53,23:26:53,1006,10,,,,2877.87,0
2709020,23:28:15,23:28:15,1007,11,,,,3492.08,0
2709020,23:28:49,23:28:49,1008,12,,,,3746.04,0
2709020,23:29:25,23:29:25,1009,13,,,,4057.44,0
2709020,23:30:05,23:30:05,1010,14,,,,4359.74,0
2709020,23:30:46,23:30:46,1011,15,,,,4659.57,0
2709020,23:31:27,23:31:27,1012,16,,,,4953.07,0
2709020,23:31:48,23:31:48,1013,17,,,,5105.28,0
2709020,23:32:22,23:32:22,1014,18,,,,5352.23,0
2709020,23:33:00,23:33:00,1015,19,,,,5646.89,
2709020,23:34:12,23:34:12,1016,20,,,,6550.43,0
2709020,23:34:33,23:34:33,8082,21,,,,6813.55,0
2709020,23:34:56,23:34:56,1017,22,,,,7079.84,0
2709020,23:35:34,23:35:34,1018,23,,,,7601.86,0
2709020,23:36:49,23:36:49,1019,24,,,,8571.51,0
2709020,23:37:34,23:37:34,1020,25,,,,9049.39,0
2709020,23:37:50,23:37:50,1021,26,,,,9240.32,0
2709020,23:38:26,23:38:26,8352,27,,,,9703.16,0
2709020,23:39:00,23:39:00,8355,28,,,,10056.15,
2709020,23:39:28,23:39:28,1025,29,,,,10357.79,0
2709020,23:40:01,23:40:01,1026,30,,,,10709.89,0
2709020,23:40:29,23:40:29,1027,31,,,,10999.24,0
2709020,23:41:00,23:41:00,1028,32,,,,11280.65,0
2709020,23:41:21,23:41:21,1029,33,,,,11461.77,0
2709020,23:42:05,23:42:05,1030,34,,,,11930.24,0
2709020,23:43:05,23:43:05,5488,35,,,,12566.84,0
2709020,23:43:24,23:43:24,6308,36,,,,12739.67,0
2709020,23:44:00,23:44:00,5489,37,,,,13052.02,
2709020,23:44:52,23:44:52,8217,38,,,,13447.62,0
2709020,23:45:27,23:45:27,1034,39,,,,13700.9,0
2709020,23:46:06,23:46:06,1035,40,,,,13947.21,0
2709020,23:47:11,23:47:11,1036,41,,,,14382.19,0
2709020,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
2709020,23:48:46,23:48:46,1038,43,,,,15155.62,0
2709020,23:49:27,23:49:27,1039,44,,,,15504.67,0
2709020,23:50:04,23:50:04,1040,45,,,,15878.4,0
2709020,23:50:28,23:50:28,1041,46,,,,16090.17,0
2709020,23:51:15,23:51:15,1042,47,,,,16428.23,0
2709020,23:51:36,23:51:36,1043,48,,,,16603.16,0
2709020,23:52:12,23:52:12,1044,49,,,,16895.48,0
2709020,23:53:00,23:53:00,9641,50,,1,,17340.47,
2709030,23:20:00,23:20:00,9527,1,,,1,0,
2709030,23:20:47,23:20:47,998,2,,,,334.12,0
2709030,23:22:07,23:22:07,999,3,,,,822.17,0
2709030,23:22:47,23:22:47,1000,4,,,,1086.6,0
2709030,23:23:26,23:23:26,1001,5,,,,1383.44,0
2709030,23:24:17,23:24:17,1002,6,,,,1737.56,0
2709030,23:24:33,23:24:33,1003,7,,,,1829.36,0
2709030,23:25:32,23:25:32,1004,8,,,,2258.16,0
2709030,23:26:11,23:26:11,1005,9,,,,2546.05,0
2709030,23:26:53,23:26:53,1006,10,,,,2877.87,0
2709030,23:28:15,23:28:15,1007,11,,,,3492.08,0
2709030,23:28:49,23:28:49,1008,12,,,,3746.04,0
2709030,23:29:25,23:29:25,1009,13,,,,4057.44,0
2709030,23:30:05,23:30:05,1010,14,,,,4359.74,0
2709030,23:30:46,23:30:46,1011,15,,,,4659.57,0
2709030,23:31:27,23:31:27,1012,16,,,,4953.07,0
2709030,23:31:48,23:31:48,1013,17,,,,5105.28,0
2709030,23:32:22,23:32:22,1014,18,,,,5352.23,0
2709030,23:33:00,23:33:00,1015,19,,,,5646.89,
2709030,23:34:12,23:34:12,1016,20,,,,6550.43,0
2709030,23:34:33,23:34:33,8082,21,,,,6813.55,0
2709030,23:34:56,23:34:56,1017,22,,,,7079.84,0
2709030,23:35:34,23:35:34,1018,23,,,,7601.86,0
2709030,23:36:49,23:36:49,1019,24,,,,8571.51,0
2709030,23:37:34,23:37:34,1020,25,,,,9049.39,0
2709030,23:37:50,23:37:50,1021,26,,,,9240.32,0
2709030,23:38:26,23:38:26,8352,27,,,,9703.16,0
2709030,23:39:00,23:39:00,8355,28,,,,10056.15,
2709030,23:39:28,23:39:28,1025,29,,,,10357.79,0
2709030,23:40:01,23:40:01,1026,30,,,,10709.89,0
2709030,23:40:29,23:40:29,1027,31,,,,10999.24,0
2709030,23:41:00,23:41:00,1028,32,,,,11280.65,0
2709030,23:41:21,23:41:21,1029,33,,,,11461.77,0
2709030,23:42:05,23:42:05,1030,34,,,,11930.24,0
2709030,23:43:05,23:43:05,5488,35,,,,12566.84,0
2709030,23:43:24,23:43:24,6308,36,,,,12739.67,0
2709030,23:44:00,23:44:00,5489,37,,,,13052.02,
2709030,23:44:52,23:44:52,8217,38,,,,13447.62,0
2709030,23:45:27,23:45:27,1034,39,,,,13700.9,0
2709030,23:46:06,23:46:06,1035,40,,,,13947.21,0
2709030,23:47:11,23:47:11,1036,41,,,,14382.19,0
2709030,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
2709030,23:48:46,23:48:46,1038,43,,,,15155.62,0
2709030,23:49:27,23:49:27,1039,44,,,,15504.67,0
2709030,23:50:04,23:50:04,1040,45,,,,15878.4,0
2709030,23:50:28,23:50:28,1041,46,,,,16090.17,0
2709030,23:51:15,23:51:15,1042,47,,,,16428.23,0
2709030,23:51:36,23:51:36,1043,48,,,,16603.16,0
2709030,23:52:12,23:52:12,1044,49,,,,16895.48,0
2709030,23:53:00,23:53:00,9641,50,,1,,17340.47,
2709040,23:20:00,23:20:00,9527,1,,,1,0,
2709040,23:20:47,23:20:47,998,2,,,,334.12,0
2709040,23:22:07,23:22:07,999,3,,,,822.17,0
2709040,23:22:47,23:22:47,1000,4,,,,1086.6,0
2709040,23:23:26,23:23:26,1001,5,,,,1383.44,0
2709040,23:24:17,23:24:17,1002,6,,,,1737.56,0
2709040,23:24:33,23:24:33,1003,7,,,,1829.36,0
2709040,23:25:32,23:25:32,1004,8,,,,2258.16,0
2709040,23:26:11,23:26:11,1005,9,,,,2546.05,0
2709040,23:26:53,23:26:53,1006,10,,,,2877.87,0
2709040,23:28:15,23:28:15,1007,11,,,,3492.08,0
2709040,23:28:49,23:28:49,1008,12,,,,3746.04,0
2709040,23:29:25,23:29:25,1009,13,,,,4057.44,0
2709040,23:30:05,23:30:05,1010,14,,,,4359.74,0
2709040,23:30:46,23:30:46,1011,15,,,,4659.57,0
2709040,23:31:27,23:31:27,1012,16,,,,4953.07,0
2709040,23:31:48,23:31:48,1013,17,,,,5105.28,0
2709040,23:32:22,23:32:22,1014,18,,,,5352.23,0
2709040,23:33:00,23:33:00,1015,19,,,,5646.89,
2709040,23:34:12,23:34:12,1016,20,,,,6550.43,0
2709040,23:34:33,23:34:33,8082,21,,,,6813.55,0
2709040,23:34:56,23:34:56,1017,22,,,,7079.84,0
2709040,23:35:34,23:35:34,1018,23,,,,7601.86,0
2709040,23:36:49,23:36:49,1019,24,,,,8571.51,0
2709040,23:37:34,23:37:34,1020,25,,,,9049.39,0
2709040,23:37:50,23:37:50,1021,26,,,,9240.32,0
2709040,23:38:26,23:38:26,8352,27,,,,9703.16,0
2709040,23:39:00,23:39:00,8355,28,,,,10056.15,
2709040,23:39:28,23:39:28,1025,29,,,,10357.79,0
2709040,23:40:01,23:40:01,1026,30,,,,10709.89,0
2709040,23:40:29,23:40:29,1027,31,,,,10999.24,0
2709040,23:41:00,23:41:00,1028,32,,,,11280.65,0
2709040,23:41:21,23:41:21,1029,33,,,,11461.77,0
2709040,23:42:05,23:42:05,1030,34,,,,11930.24,0
2709040,23:43:05,23:43:05,5488,35,,,,12566.84,0
2709040,23:43:24,23:43:24,6308,36,,,,12739.67,0
2709040,23:44:00,23:44:00,5489,37,,,,13052.02,
2709040,23:44:52,23:44:52,8217,38,,,,13447.62,0
2709040,23:45:27,23:45:27,1034,39,,,,13700.9,0
2709040,23:46:06,23:46:06,1035,40,,,,13947.21,0
2709040,23:47:11,23:47:11,1036,41,,,,14382.19,0
2709040,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
2709040,23:48:46,23:48:46,1038,43,,,,15155.62,0
2709040,23:49:27,23:49:27,1039,44,,,,15504.67,0
2709040,23:50:04,23:50:04,1040,45,,,,15878.4,0
2709040,23:50:28,23:50:28,1041,46,,,,16090.17,0
2709040,23:51:15,23:51:15,1042,47,,,,16428.23,0
2709040,23:51:36,23:51:36,1043,48,,,,16603.16,0
2709040,23:52:12,23:52:12,1044,49,,,,16895.48,0
2709040,23:53:00,23:53:00,9641,50,,1,,17340.47,
2709050,23:20:00,23:20:00,9527,1,,,1,0,
2709050,23:20:47,23:20:47,998,2,,,,334.12,0
2709050,23:22:07,23:22:07,999,3,,,,822.17,0
2709050,23:22:47,23:22:47,1000,4,,,,1086.6,0
2709050,23:23:26,23:23:26,1001,5,,,,1383.44,0
2709050,23:24:17,23:24:17,1002,6,,,,1737.56,0
2709050,23:24:33,23:24:33,1003,7,,,,1829.36,0
2709050,23:25:32,23:25:32,1004,8,,,,2258.16,0
2709050,23:26:11,23:26:11,1005,9,,,,2546.05,0
2709050,23:26:53,23:26:53,1006,10,,,,2877.87,0
2709050,23:28:15,23:28:15,1007,11,,,,3492.08,0
2709050,23:28:49,23:28:49,1008,12,,,,3746.04,0
2709050,23:29:25,23:29:25,1009,13,,,,4057.44,0
2709050,23:30:05,23:30:05,1010,14,,,,4359.74,0
2709050,23:30:46,23:30:46,1011,15,,,,4659.57,0
2709050,23:31:27,23:31:27,1012,16,,,,4953.07,0
2709050,23:31:48,23:31:48,1013,17,,,,5105.28,0
2709050,23:32:22,23:32:22,1014,18,,,,5352.23,0
2709050,23:33:00,23:33:00,1015,19,,,,5646.89,
2709050,23:34:12,23:34:12,1016,20,,,,6550.43,0
2709050,23:34:33,23:34:33,8082,21,,,,6813.55,0
2709050,23:34:56,23:34:56,1017,22,,,,7079.84,0
2709050,23:35:34,23:35:34,1018,23,,,,7601.86,0
2709050,23:36:49,23:36:49,1019,24,,,,8571.51,0
2709050,23:37:34,23:37:34,1020,25,,,,9049.39,0
2709050,23:37:50,23:37:50,1021,26,,,,9240.32,0
2709050,23:38:26,23:38:26,8352,27,,,,9703.16,0
2709050,23:39:00,23:39:00,8355,28,,,,10056.15,
2709050,23:39:28,23:39:28,1025,29,,,,10357.79,0
2709050,23:40:01,23:40:01,1026,30,,,,10709.89,0
2709050,23:40:29,23:40:29,1027,31,,,,10999.24,0
2709050,23:41:00,23:41:00,1028,32,,,,11280.65,0
2709050,23:41:21,23:41:21,1029,33,,,,11461.77,0
2709050,23:42:05,23:42:05,1030,34,,,,11930.24,0
2709050,23:43:05,23:43:05,5488,35,,,,12566.84,0
2709050,23:43:24,23:43:24,6308,36,,,,12739.67,0
2709050,23:44:00,23:44:00,5489,37,,,,13052.02,
2709050,23:44:52,23:44:52,8217,38,,,,13447.62,0
2709050,23:45:27,23:45:27,1034,39,,,,13700.9,0
2709050,23:46:06,23:46:06,1035,40,,,,13947.21,0
2709050,23:47:11,23:47:11,1036,41,,,,14382.19,0
2709050,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
2709050,23:48:46,23:48:46,1038,43,,,,15155.62,0
2709050,23:49:27,23:49:27,1039,44,,,,15504.67,0
2709050,23:50:04,23:50:04,1040,45,,,,15878.4,0
2709050,23:50:28,23:50:28,1041,46,,,,16090.17,0
2709050,23:51:15,23:51:15,1042,47,,,,16428.23,0
2709050,23:51:36,23:51:36,1043,48,,,,16603.16,0
2709050,23:52:12,23:52:12,1044,49,,,,16895.48,0
2709050,23:53:00,23:53:00,9641,50,,1,,17340.47,
2709060,23:20:00,23:20:00,9527,1,,,1,0,
2709060,23:20:47,23:20:47,998,2,,,,334.12,0
2709060,23:22:07,23:22:07,999,3,,,,822.17,0
2709060,23:22:47,23:22:47,1000,4,,,,1086.6,0
2709060,23:23:26,23:23:26,1001,5,,,,1383.44,0
2709060,23:24:17,23:24:17,1002,6,,,,1737.56,0
2709060,23:24:33,23:24:33,1003,7,,,,1829.36,0
2709060,23:25:32,23:25:32,1004,8,,,,2258.16,0
2709060,23:26:11,23:26:11,1005,9,,,,2546.05,0
2709060,23:26:53,23:26:53,1006,10,,,,2877.87,0
2709060,23:28:15,23:28:15,1007,11,,,,3492.08,0
2709060,23:28:49,23:28:49,1008,12,,,,3746.04,0
2709060,23:29:25,23:29:25,1009,13,,,,4057.44,0
2709060,23:30:05,23:30:05,1010,14,,,,4359.74,0
2709060,23:30:46,23:30:46,1011,15,,,,4659.57,0
2709060,23:31:27,23:31:27,1012,16,,,,4953.07,0
2709060,23:31:48,23:31:48,1013,17,,,,5105.28,0
2709060,23:32:22,23:32:22,1014,18,,,,5352.23,0
2709060,23:33:00,23:33:00,1015,19,,,,5646.89,
2709060,23:34:12,23:34:12,1016,20,,,,6550.43,0
2709060,23:34:33,23:34:33,8082,21,,,,6813.55,0
2709060,23:34:56,23:34:56,1017,22,,,,7079.84,0
2709060,23:35:34,23:35:34,1018,23,,,,7601.86,0
2709060,23:36:49,23:36:49,1019,24,,,,8571.51,0
2709060,23:37:34,23:37:34,1020,25,,,,9049.39,0
2709060,23:37:50,23:37:50,1021,26,,,,9240.32,0
2709060,23:38:26,23:38:26,8352,27,,,,9703.16,0
2709060,23:39:00,23:39:00,8355,28,,,,10056.15,
2709060,23:39:28,23:39:28,1025,29,,,,10357.79,0
2709060,23:40:01,23:40:01,1026,30,,,,10709.89,0
2709060,23:40:29,23:40:29,1027,31,,,,10999.24,0
2709060,23:41:00,23:41:00,1028,32,,,,11280.65,0
2709060,23:41:21,23:41:21,1029,33,,,,11461.77,0
2709060,23:42:05,23:42:05,1030,34,,,,11930.24,0
2709060,23:43:05,23:43:05,5488,35,,,,12566.84,0
2709060,23:43:24,23:43:24,6308,36,,,,12739.67,0
2709060,23:44:00,23:44:00,5489,37,,,,13052.02,
2709060,23:44:52,23:44:52,8217,38,,,,13447.62,0
2709060,23:45:27,23:45:27,1034,39,,,,13700.9,0
2709060,23:46:06,23:46:06,1035,40,,,,13947.21,0
2709060,23:47:11,23:47:11,1036,41,,,,14382.19,0
2709060,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
2709060,23:48:46,23:48:46,1038,43,,,,15155.62,0
2709060,23:49:27,23:49:27,1039,44,,,,15504.67,0
2709060,23:50:04,23:50:04,1040,45,,,,15878.4,0
2709060,23:50:28,23:50:28,1041,46,,,,16090.17,0
2709060,23:51:15,23:51:15,1042,47,,,,16428.23,0
2709060,23:51:36,23:51:36,1043,48,,,,16603.16,0
2709060,23:52:12,23:52:12,1044,49,,,,16895.48,0
2709060,23:53:00,23:53:00,9641,50,,1,,17340.47,
27166080,07:30:00,07:30:00,9527,1,,,1,0,
27166080,07:30:40,07:30:40,998,2,,,,334.12,0
27166080,07:31:48,07:31:48,999,3,,,,822.17,0
27166080,07:32:21,07:32:21,1000,4,,,,1086.6,0
27166080,07:32:54,07:32:54,1001,5,,,,1383.44,0
27166080,07:33:37,07:33:37,1002,6,,,,1737.56,0
27166080,07:33:51,07:33:51,1003,7,,,,1829.36,0
27166080,07:34:41,07:34:41,1004,8,,,,2258.16,0
27166080,07:35:14,07:35:14,1005,9,,,,2546.05,0
27166080,07:35:50,07:35:50,1006,10,,,,2877.87,0
27166080,07:36:59,07:36:59,1007,11,,,,3492.08,0
27166080,07:37:28,07:37:28,1008,12,,,,3746.04,0
27166080,07:37:58,07:37:58,1009,13,,,,4057.44,0
27166080,07:38:32,07:38:32,1010,14,,,,4359.74,0
27166080,07:39:07,07:39:07,1011,15,,,,4659.57,0
27166080,07:39:41,07:39:41,1012,16,,,,4953.07,0
27166080,07:39:59,07:39:59,1013,17,,,,5105.28,0
27166080,07:40:28,07:40:28,1014,18,,,,5352.23,0
27166080,07:41:00,07:41:00,1015,19,,,,5646.89,
27166080,07:42:12,07:42:12,1016,20,,,,6550.43,0
27166080,07:42:33,07:42:33,8082,21,,,,6813.55,0
27166080,07:42:56,07:42:56,1017,22,,,,7079.84,0
27166080,07:43:34,07:43:34,1018,23,,,,7601.86,0
27166080,07:44:49,07:44:49,1019,24,,,,8571.51,0
27166080,07:45:34,07:45:34,1020,25,,,,9049.39,0
27166080,07:45:50,07:45:50,1021,26,,,,9240.32,0
27166080,07:46:26,07:46:26,8352,27,,,,9703.16,0
27166080,07:47:00,07:47:00,8355,28,,,,10056.15,
27166080,07:47:34,07:47:34,1025,29,,,,10357.79,0
27166080,07:48:13,07:48:13,1026,30,,,,10709.89,0
27166080,07:48:47,07:48:47,1027,31,,,,10999.24,0
27166080,07:49:24,07:49:24,1028,32,,,,11280.65,0
27166080,07:49:50,07:49:50,1029,33,,,,11461.77,0
27166080,07:50:42,07:50:42,1030,34,,,,11930.24,0
27166080,07:51:54,07:51:54,5488,35,,,,12566.84,0
27166080,07:52:17,07:52:17,6308,36,,,,12739.67,0
27166080,07:53:00,07:53:00,5489,37,,,,13052.02,
27166080,07:53:52,07:53:52,8217,38,,,,13447.62,0
27166080,07:54:27,07:54:27,1034,39,,,,13700.9,0
27166080,07:55:06,07:55:06,1035,40,,,,13947.21,0
27166080,07:56:11,07:56:11,1036,41,,,,14382.19,0
27166080,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
27166080,07:57:46,07:57:46,1038,43,,,,15155.62,0
27166080,07:58:27,07:58:27,1039,44,,,,15504.67,0
27166080,07:59:04,07:59:04,1040,45,,,,15878.4,0
27166080,07:59:28,07:59:28,1041,46,,,,16090.17,0
27166080,08:00:15,08:00:15,1042,47,,,,16428.23,0
27166080,08:00:36,08:00:36,1043,48,,,,16603.16,0
27166080,08:01:12,08:01:12,1044,49,,,,16895.48,0
27166080,08:02:00,08:02:00,9641,50,,1,,17340.47,
27166100,07:30:00,07:30:00,9527,1,,,1,0,
27166100,07:30:40,07:30:40,998,2,,,,334.12,0
27166100,07:31:48,07:31:48,999,3,,,,822.17,0
27166100,07:32:21,07:32:21,1000,4,,,,1086.6,0
27166100,07:32:54,07:32:54,1001,5,,,,1383.44,0
27166100,07:33:37,07:33:37,1002,6,,,,1737.56,0
27166100,07:33:51,07:33:51,1003,7,,,,1829.36,0
27166100,07:34:41,07:34:41,1004,8,,,,2258.16,0
27166100,07:35:14,07:35:14,1005,9,,,,2546.05,0
27166100,07:35:50,07:35:50,1006,10,,,,2877.87,0
27166100,07:36:59,07:36:59,1007,11,,,,3492.08,0
27166100,07:37:28,07:37:28,1008,12,,,,3746.04,0
27166100,07:37:58,07:37:58,1009,13,,,,4057.44,0
27166100,07:38:32,07:38:32,1010,14,,,,4359.74,0
27166100,07:39:07,07:39:07,1011,15,,,,4659.57,0
27166100,07:39:41,07:39:41,1012,16,,,,4953.07,0
27166100,07:39:59,07:39:59,1013,17,,,,5105.28,0
27166100,07:40:28,07:40:28,1014,18,,,,5352.23,0
27166100,07:41:00,07:41:00,1015,19,,,,5646.89,
27166100,07:42:12,07:42:12,1016,20,,,,6550.43,0
27166100,07:42:33,07:42:33,8082,21,,,,6813.55,0
27166100,07:42:56,07:42:56,1017,22,,,,7079.84,0
27166100,07:43:34,07:43:34,1018,23,,,,7601.86,0
27166100,07:44:49,07:44:49,1019,24,,,,8571.51,0
27166100,07:45:34,07:45:34,1020,25,,,,9049.39,0
27166100,07:45:50,07:45:50,1021,26,,,,9240.32,0
27166100,07:46:26,07:46:26,8352,27,,,,9703.16,0
27166100,07:47:00,07:47:00,8355,28,,,,10056.15,
27166100,07:47:34,07:47:34,1025,29,,,,10357.79,0
27166100,07:48:13,07:48:13,1026,30,,,,10709.89,0
27166100,07:48:47,07:48:47,1027,31,,,,10999.24,0
27166100,07:49:24,07:49:24,1028,32,,,,11280.65,0
27166100,07:49:50,07:49:50,1029,33,,,,11461.77,0
27166100,07:50:42,07:50:42,1030,34,,,,11930.24,0
27166100,07:51:54,07:51:54,5488,35,,,,12566.84,0
27166100,07:52:17,07:52:17,6308,36,,,,12739.67,0
27166100,07:53:00,07:53:00,5489,37,,,,13052.02,
27166100,07:53:52,07:53:52,8217,38,,,,13447.62,0
27166100,07:54:27,07:54:27,1034,39,,,,13700.9,0
27166100,07:55:06,07:55:06,1035,40,,,,13947.21,0
27166100,07:56:11,07:56:11,1036,41,,,,14382.19,0
27166100,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
27166100,07:57:46,07:57:46,1038,43,,,,15155.62,0
27166100,07:58:27,07:58:27,1039,44,,,,15504.67,0
27166100,07:59:04,07:59:04,1040,45,,,,15878.4,0
27166100,07:59:28,07:59:28,1041,46,,,,16090.17,0
27166100,08:00:15,08:00:15,1042,47,,,,16428.23,0
27166100,08:00:36,08:00:36,1043,48,,,,16603.16,0
27166100,08:01:12,08:01:12,1044,49,,,,16895.48,0
27166100,08:02:00,08:02:00,9641,50,,1,,17340.47,
27166110,07:30:00,07:30:00,9527,1,,,1,0,
27166110,07:30:40,07:30:40,998,2,,,,334.12,0
27166110,07:31:48,07:31:48,999,3,,,,822.17,0
27166110,07:32:21,07:32:21,1000,4,,,,1086.6,0
27166110,07:32:54,07:32:54,1001,5,,,,1383.44,0
27166110,07:33:37,07:33:37,1002,6,,,,1737.56,0
27166110,07:33:51,07:33:51,1003,7,,,,1829.36,0
27166110,07:34:41,07:34:41,1004,8,,,,2258.16,0
27166110,07:35:14,07:35:14,1005,9,,,,2546.05,0
27166110,07:35:50,07:35:50,1006,10,,,,2877.87,0
27166110,07:36:59,07:36:59,1007,11,,,,3492.08,0
27166110,07:37:28,07:37:28,1008,12,,,,3746.04,0
27166110,07:37:58,07:37:58,1009,13,,,,4057.44,0
27166110,07:38:32,07:38:32,1010,14,,,,4359.74,0
27166110,07:39:07,07:39:07,1011,15,,,,4659.57,0
27166110,07:39:41,07:39:41,1012,16,,,,4953.07,0
27166110,07:39:59,07:39:59,1013,17,,,,5105.28,0
27166110,07:40:28,07:40:28,1014,18,,,,5352.23,0
27166110,07:41:00,07:41:00,1015,19,,,,5646.89,
27166110,07:42:12,07:42:12,1016,20,,,,6550.43,0
27166110,07:42:33,07:42:33,8082,21,,,,6813.55,0
27166110,07:42:56,07:42:56,1017,22,,,,7079.84,0
27166110,07:43:34,07:43:34,1018,23,,,,7601.86,0
27166110,07:44:49,07:44:49,1019,24,,,,8571.51,0
27166110,07:45:34,07:45:34,1020,25,,,,9049.39,0
27166110,07:45:50,07:45:50,1021,26,,,,9240.32,0
27166110,07:46:26,07:46:26,8352,27,,,,9703.16,0
27166110,07:47:00,07:47:00,8355,28,,,,10056.15,
27166110,07:47:34,07:47:34,1025,29,,,,10357.79,0
27166110,07:48:13,07:48:13,1026,30,,,,10709.89,0
27166110,07:48:47,07:48:47,1027,31,,,,10999.24,0
27166110,07:49:24,07:49:24,1028,32,,,,11280.65,0
27166110,07:49:50,07:49:50,1029,33,,,,11461.77,0
27166110,07:50:42,07:50:42,1030,34,,,,11930.24,0
27166110,07:51:54,07:51:54,5488,35,,,,12566.84,0
27166110,07:52:17,07:52:17,6308,36,,,,12739.67,0
27166110,07:53:00,07:53:00,5489,37,,,,13052.02,
27166110,07:53:52,07:53:52,8217,38,,,,13447.62,0
27166110,07:54:27,07:54:27,1034,39,,,,13700.9,0
27166110,07:55:06,07:55:06,1035,40,,,,13947.21,0
27166110,07:56:11,07:56:11,1036,41,,,,14382.19,0
27166110,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
27166110,07:57:46,07:57:46,1038,43,,,,15155.62,0
27166110,07:58:27,07:58:27,1039,44,,,,15504.67,0
27166110,07:59:04,07:59:04,1040,45,,,,15878.4,0
27166110,07:59:28,07:59:28,1041,46,,,,16090.17,0
27166110,08:00:15,08:00:15,1042,47,,,,16428.23,0
27166110,08:00:36,08:00:36,1043,48,,,,16603.16,0
27166110,08:01:12,08:01:12,1044,49,,,,16895.48,0
27166110,08:02:00,08:02:00,9641,50,,1,,17340.47,
27200080,12:30:00,12:30:00,9527,1,,,1,0,
27200080,12:30:51,12:30:51,998,2,,,,334.12,0
27200080,12:32:17,12:32:17,999,3,,,,822.17,0
27200080,12:32:59,12:32:59,1000,4,,,,1086.6,0
27200080,12:33:41,12:33:41,1001,5,,,,1383.44,0
27200080,12:34:37,12:34:37,1002,6,,,,1737.56,0
27200080,12:34:54,12:34:54,1003,7,,,,1829.36,0
27200080,12:35:57,12:35:57,1004,8,,,,2258.16,0
27200080,12:36:39,12:36:39,1005,9,,,,2546.05,0
27200080,12:37:25,12:37:25,1006,10,,,,2877.87,0
27200080,12:38:53,12:38:53,1007,11,,,,3492.08,0
27200080,12:39:30,12:39:30,1008,12,,,,3746.04,0
27200080,12:40:08,12:40:08,1009,13,,,,4057.44,0
27200080,12:40:52,12:40:52,1010,14,,,,4359.74,0
27200080,12:41:36,12:41:36,1011,15,,,,4659.57,0
27200080,12:42:20,12:42:20,1012,16,,,,4953.07,0
27200080,12:42:43,12:42:43,1013,17,,,,5105.28,0
27200080,12:43:19,12:43:19,1014,18,,,,5352.23,0
27200080,12:44:00,12:44:00,1015,19,,,,5646.89,
27200080,12:45:12,12:45:12,1016,20,,,,6550.43,0
27200080,12:45:33,12:45:33,8082,21,,,,6813.55,0
27200080,12:45:56,12:45:56,1017,22,,,,7079.84,0
27200080,12:46:34,12:46:34,1018,23,,,,7601.86,0
27200080,12:47:49,12:47:49,1019,24,,,,8571.51,0
27200080,12:48:34,12:48:34,1020,25,,,,9049.39,0
27200080,12:48:50,12:48:50,1021,26,,,,9240.32,0
27200080,12:49:26,12:49:26,8352,27,,,,9703.16,0
27200080,12:50:00,12:50:00,8355,28,,,,10056.15,
27200080,12:50:39,12:50:39,1025,29,,,,10357.79,0
27200080,12:51:25,12:51:25,1026,30,,,,10709.89,0
27200080,12:52:05,12:52:05,1027,31,,,,10999.24,0
27200080,12:52:48,12:52:48,1028,32,,,,11280.65,0
27200080,12:53:18,12:53:18,1029,33,,,,11461.77,0
27200080,12:54:19,12:54:19,1030,34,,,,11930.24,0
27200080,12:55:43,12:55:43,5488,35,,,,12566.84,0
27200080,12:56:10,12:56:10,6308,36,,,,12739.67,0
27200080,12:57:00,12:57:00,5489,37,,,,13052.02,
27200080,12:58:04,12:58:04,8217,38,,,,13447.62,0
27200080,12:58:47,12:58:47,1034,39,,,,13700.9,0
27200080,12:59:34,12:59:34,1035,40,,,,13947.21,0
27200080,13:00:53,13:00:53,1036,41,,,,14382.19,0
27200080,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
27200080,13:02:50,13:02:50,1038,43,,,,15155.62,0
27200080,13:03:39,13:03:39,1039,44,,,,15504.67,0
27200080,13:04:25,13:04:25,1040,45,,,,15878.4,0
27200080,13:04:55,13:04:55,1041,46,,,,16090.17,0
27200080,13:05:51,13:05:51,1042,47,,,,16428.23,0
27200080,13:06:18,13:06:18,1043,48,,,,16603.16,0
27200080,13:07:01,13:07:01,1044,49,,,,16895.48,0
27200080,13:08:00,13:08:00,9641,50,,1,,17340.47,
27200100,12:30:00,12:30:00,9527,1,,,1,0,
27200100,12:30:51,12:30:51,998,2,,,,334.12,0
27200100,12:32:17,12:32:17,999,3,,,,822.17,0
27200100,12:32:59,12:32:59,1000,4,,,,1086.6,0
27200100,12:33:41,12:33:41,1001,5,,,,1383.44,0
27200100,12:34:37,12:34:37,1002,6,,,,1737.56,0
27200100,12:34:54,12:34:54,1003,7,,,,1829.36,0
27200100,12:35:57,12:35:57,1004,8,,,,2258.16,0
27200100,12:36:39,12:36:39,1005,9,,,,2546.05,0
27200100,12:37:25,12:37:25,1006,10,,,,2877.87,0
27200100,12:38:53,12:38:53,1007,11,,,,3492.08,0
27200100,12:39:30,12:39:30,1008,12,,,,3746.04,0
27200100,12:40:08,12:40:08,1009,13,,,,4057.44,0
27200100,12:40:52,12:40:52,1010,14,,,,4359.74,0
27200100,12:41:36,12:41:36,1011,15,,,,4659.57,0
27200100,12:42:20,12:42:20,1012,16,,,,4953.07,0
27200100,12:42:43,12:42:43,1013,17,,,,5105.28,0
27200100,12:43:19,12:43:19,1014,18,,,,5352.23,0
27200100,12:44:00,12:44:00,1015,19,,,,5646.89,
27200100,12:45:12,12:45:12,1016,20,,,,6550.43,0
27200100,12:45:33,12:45:33,8082,21,,,,6813.55,0
27200100,12:45:56,12:45:56,1017,22,,,,7079.84,0
27200100,12:46:34,12:46:34,1018,23,,,,7601.86,0
27200100,12:47:49,12:47:49,1019,24,,,,8571.51,0
27200100,12:48:34,12:48:34,1020,25,,,,9049.39,0
27200100,12:48:50,12:48:50,1021,26,,,,9240.32,0
27200100,12:49:26,12:49:26,8352,27,,,,9703.16,0
27200100,12:50:00,12:50:00,8355,28,,,,10056.15,
27200100,12:50:39,12:50:39,1025,29,,,,10357.79,0
27200100,12:51:25,12:51:25,1026,30,,,,10709.89,0
27200100,12:52:05,12:52:05,1027,31,,,,10999.24,0
27200100,12:52:48,12:52:48,1028,32,,,,11280.65,0
27200100,12:53:18,12:53:18,1029,33,,,,11461.77,0
27200100,12:54:19,12:54:19,1030,34,,,,11930.24,0
27200100,12:55:43,12:55:43,5488,35,,,,12566.84,0
27200100,12:56:10,12:56:10,6308,36,,,,12739.67,0
27200100,12:57:00,12:57:00,5489,37,,,,13052.02,
27200100,12:58:04,12:58:04,8217,38,,,,13447.62,0
27200100,12:58:47,12:58:47,1034,39,,,,13700.9,0
27200100,12:59:34,12:59:34,1035,40,,,,13947.21,0
27200100,13:00:53,13:00:53,1036,41,,,,14382.19,0
27200100,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
27200100,13:02:50,13:02:50,1038,43,,,,15155.62,0
27200100,13:03:39,13:03:39,1039,44,,,,15504.67,0
27200100,13:04:25,13:04:25,1040,45,,,,15878.4,0
27200100,13:04:55,13:04:55,1041,46,,,,16090.17,0
27200100,13:05:51,13:05:51,1042,47,,,,16428.23,0
27200100,13:06:18,13:06:18,1043,48,,,,16603.16,0
27200100,13:07:01,13:07:01,1044,49,,,,16895.48,0
27200100,13:08:00,13:08:00,9641,50,,1,,17340.47,
27200110,12:30:00,12:30:00,9527,1,,,1,0,
27200110,12:30:51,12:30:51,998,2,,,,334.12,0
27200110,12:32:17,12:32:17,999,3,,,,822.17,0
27200110,12:32:59,12:32:59,1000,4,,,,1086.6,0
27200110,12:33:41,12:33:41,1001,5,,,,1383.44,0
27200110,12:34:37,12:34:37,1002,6,,,,1737.56,0
27200110,12:34:54,12:34:54,1003,7,,,,1829.36,0
27200110,12:35:57,12:35:57,1004,8,,,,2258.16,0
27200110,12:36:39,12:36:39,1005,9,,,,2546.05,0
27200110,12:37:25,12:37:25,1006,10,,,,2877.87,0
27200110,12:38:53,12:38:53,1007,11,,,,3492.08,0
27200110,12:39:30,12:39:30,1008,12,,,,3746.04,0
27200110,12:40:08,12:40:08,1009,13,,,,4057.44,0
27200110,12:40:52,12:40:52,1010,14,,,,4359.74,0
27200110,12:41:36,12:41:36,1011,15,,,,4659.57,0
27200110,12:42:20,12:42:20,1012,16,,,,4953.07,0
27200110,12:42:43,12:42:43,1013,17,,,,5105.28,0
27200110,12:43:19,12:43:19,1014,18,,,,5352.23,0
27200110,12:44:00,12:44:00,1015,19,,,,5646.89,
27200110,12:45:12,12:45:12,1016,20,,,,6550.43,0
27200110,12:45:33,12:45:33,8082,21,,,,6813.55,0
27200110,12:45:56,12:45:56,1017,22,,,,7079.84,0
27200110,12:46:34,12:46:34,1018,23,,,,7601.86,0
27200110,12:47:49,12:47:49,1019,24,,,,8571.51,0
27200110,12:48:34,12:48:34,1020,25,,,,9049.39,0
27200110,12:48:50,12:48:50,1021,26,,,,9240.32,0
27200110,12:49:26,12:49:26,8352,27,,,,9703.16,0
27200110,12:50:00,12:50:00,8355,28,,,,10056.15,
27200110,12:50:39,12:50:39,1025,29,,,,10357.79,0
27200110,12:51:25,12:51:25,1026,30,,,,10709.89,0
27200110,12:52:05,12:52:05,1027,31,,,,10999.24,0
27200110,12:52:48,12:52:48,1028,32,,,,11280.65,0
27200110,12:53:18,12:53:18,1029,33,,,,11461.77,0
27200110,12:54:19,12:54:19,1030,34,,,,11930.24,0
27200110,12:55:43,12:55:43,5488,35,,,,12566.84,0
27200110,12:56:10,12:56:10,6308,36,,,,12739.67,0
27200110,12:57:00,12:57:00,5489,37,,,,13052.02,
27200110,12:58:04,12:58:04,8217,38,,,,13447.62,0
27200110,12:58:47,12:58:47,1034,39,,,,13700.9,0
27200110,12:59:34,12:59:34,1035,40,,,,13947.21,0
27200110,13:00:53,13:00:53,1036,41,,,,14382.19,0
27200110,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
27200110,13:02:50,13:02:50,1038,43,,,,15155.62,0
27200110,13:03:39,13:03:39,1039,44,,,,15504.67,0
27200110,13:04:25,13:04:25,1040,45,,,,15878.4,0
27200110,13:04:55,13:04:55,1041,46,,,,16090.17,0
27200110,13:05:51,13:05:51,1042,47,,,,16428.23,0
27200110,13:06:18,13:06:18,1043,48,,,,16603.16,0
27200110,13:07:01,13:07:01,1044,49,,,,16895.48,0
27200110,13:08:00,13:08:00,9641,50,,1,,17340.47,
27323020,08:55:00,08:55:00,9527,1,,,1,0,
27323020,08:55:59,08:55:59,998,2,,,,334.12,0
27323020,08:57:37,08:57:37,999,3,,,,822.17,0
27323020,08:58:25,08:58:25,1000,4,,,,1086.6,0
27323020,08:59:13,08:59:13,1001,5,,,,1383.44,0
27323020,09:00:17,09:00:17,1002,6,,,,1737.56,0
27323020,09:00:36,09:00:36,1003,7,,,,1829.36,0
27323020,09:01:48,09:01:48,1004,8,,,,2258.16,0
27323020,09:02:37,09:02:37,1005,9,,,,2546.05,0
27323020,09:03:29,09:03:29,1006,10,,,,2877.87,0
27323020,09:05:10,09:05:10,1007,11,,,,3492.08,0
27323020,09:05:51,09:05:51,1008,12,,,,3746.04,0
27323020,09:06:35,09:06:35,1009,13,,,,4057.44,0
27323020,09:07:25,09:07:25,1010,14,,,,4359.74,0
27323020,09:08:15,09:08:15,1011,15,,,,4659.57,0
27323020,09:09:06,09:09:06,1012,16,,,,4953.07,0
27323020,09:09:32,09:09:32,1013,17,,,,5105.28,0
27323020,09:10:14,09:10:14,1014,18,,,,5352.23,0
27323020,09:11:00,09:11:00,1015,19,,,,5646.89,
27323020,09:12:24,09:12:24,1016,20,,,,6550.43,0
27323020,09:12:49,09:12:49,8082,21,,,,6813.55,0
27323020,09:13:16,09:13:16,1017,22,,,,7079.84,0
27323020,09:14:00,09:14:00,1018,23,,,,7601.86,0
27323020,09:15:28,09:15:28,1019,24,,,,8571.51,0
27323020,09:16:20,09:16:20,1020,25,,,,9049.39,0
27323020,09:16:38,09:16:38,1021,26,,,,9240.32,0
27323020,09:17:21,09:17:21,8352,27,,,,9703.16,0
27323020,09:18:00,09:18:00,8355,28,,,,10056.15,
27323020,09:18:39,09:18:39,1025,29,,,,10357.79,0
27323020,09:19:25,09:19:25,1026,30,,,,10709.89,0
27323020,09:20:05,09:20:05,1027,31,,,,10999.24,0
27323020,09:20:48,09:20:48,1028,32,,,,11280.65,0
27323020,09:21:18,09:21:18,1029,33,,,,11461.77,0
27323020,09:22:19,09:22:19,1030,34,,,,11930.24,0
27323020,09:23:43,09:23:43,5488,35,,,,12566.84,0
27323020,09:24:10,09:24:10,6308,36,,,,12739.67,0
27323020,09:25:00,09:25:00,5489,37,,,,13052.02,
27323020,09:26:04,09:26:04,8217,38,,,,13447.62,0
27323020,09:26:47,09:26:47,1034,39,,,,13700.9,0
27323020,09:27:34,09:27:34,1035,40,,,,13947.21,0
27323020,09:28:53,09:28:53,1036,41,,,,14382.19,0
27323020,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
27323020,09:30:50,09:30:50,1038,43,,,,15155.62,0
27323020,09:31:39,09:31:39,1039,44,,,,15504.67,0
27323020,09:32:25,09:32:25,1040,45,,,,15878.4,0
27323020,09:32:55,09:32:55,1041,46,,,,16090.17,0
27323020,09:33:51,09:33:51,1042,47,,,,16428.23,0
27323020,09:34:18,09:34:18,1043,48,,,,16603.16,0
27323020,09:35:01,09:35:01,1044,49,,,,16895.48,0
27323020,09:36:00,09:36:00,9641,50,,1,,17340.47,
27323030,08:55:00,08:55:00,9527,1,,,1,0,
27323030,08:55:59,08:55:59,998,2,,,,334.12,0
27323030,08:57:37,08:57:37,999,3,,,,822.17,0
27323030,08:58:25,08:58:25,1000,4,,,,1086.6,0
27323030,08:59:13,08:59:13,1001,5,,,,1383.44,0
27323030,09:00:17,09:00:17,1002,6,,,,1737.56,0
27323030,09:00:36,09:00:36,1003,7,,,,1829.36,0
27323030,09:01:48,09:01:48,1004,8,,,,2258.16,0
27323030,09:02:37,09:02:37,1005,9,,,,2546.05,0
27323030,09:03:29,09:03:29,1006,10,,,,2877.87,0
27323030,09:05:10,09:05:10,1007,11,,,,3492.08,0
27323030,09:05:51,09:05:51,1008,12,,,,3746.04,0
27323030,09:06:35,09:06:35,1009,13,,,,4057.44,0
27323030,09:07:25,09:07:25,1010,14,,,,4359.74,0
27323030,09:08:15,09:08:15,1011,15,,,,4659.57,0
27323030,09:09:06,09:09:06,1012,16,,,,4953.07,0
27323030,09:09:32,09:09:32,1013,17,,,,5105.28,0
27323030,09:10:14,09:10:14,1014,18,,,,5352.23,0
27323030,09:11:00,09:11:00,1015,19,,,,5646.89,
27323030,09:12:24,09:12:24,1016,20,,,,6550.43,0
27323030,09:12:49,09:12:49,8082,21,,,,6813.55,0
27323030,09:13:16,09:13:16,1017,22,,,,7079.84,0
27323030,09:14:00,09:14:00,1018,23,,,,7601.86,0
27323030,09:15:28,09:15:28,1019,24,,,,8571.51,0
27323030,09:16:20,09:16:20,1020,25,,,,9049.39,0
27323030,09:16:38,09:16:38,1021,26,,,,9240.32,0
27323030,09:17:21,09:17:21,8352,27,,,,9703.16,0
27323030,09:18:00,09:18:00,8355,28,,,,10056.15,
27323030,09:18:39,09:18:39,1025,29,,,,10357.79,0
27323030,09:19:25,09:19:25,1026,30,,,,10709.89,0
27323030,09:20:05,09:20:05,1027,31,,,,10999.24,0
27323030,09:20:48,09:20:48,1028,32,,,,11280.65,0
27323030,09:21:18,09:21:18,1029,33,,,,11461.77,0
27323030,09:22:19,09:22:19,1030,34,,,,11930.24,0
27323030,09:23:43,09:23:43,5488,35,,,,12566.84,0
27323030,09:24:10,09:24:10,6308,36,,,,12739.67,0
27323030,09:25:00,09:25:00,5489,37,,,,13052.02,
27323030,09:26:04,09:26:04,8217,38,,,,13447.62,0
27323030,09:26:47,09:26:47,1034,39,,,,13700.9,0
27323030,09:27:34,09:27:34,1035,40,,,,13947.21,0
27323030,09:28:53,09:28:53,1036,41,,,,14382.19,0
27323030,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
27323030,09:30:50,09:30:50,1038,43,,,,15155.62,0
27323030,09:31:39,09:31:39,1039,44,,,,15504.67,0
27323030,09:32:25,09:32:25,1040,45,,,,15878.4,0
27323030,09:32:55,09:32:55,1041,46,,,,16090.17,0
27323030,09:33:51,09:33:51,1042,47,,,,16428.23,0
27323030,09:34:18,09:34:18,1043,48,,,,16603.16,0
27323030,09:35:01,09:35:01,1044,49,,,,16895.48,0
27323030,09:36:00,09:36:00,9641,50,,1,,17340.47,
27323040,08:55:00,08:55:00,9527,1,,,1,0,
27323040,08:55:59,08:55:59,998,2,,,,334.12,0
27323040,08:57:37,08:57:37,999,3,,,,822.17,0
27323040,08:58:25,08:58:25,1000,4,,,,1086.6,0
27323040,08:59:13,08:59:13,1001,5,,,,1383.44,0
27323040,09:00:17,09:00:17,1002,6,,,,1737.56,0
27323040,09:00:36,09:00:36,1003,7,,,,1829.36,0
27323040,09:01:48,09:01:48,1004,8,,,,2258.16,0
27323040,09:02:37,09:02:37,1005,9,,,,2546.05,0
27323040,09:03:29,09:03:29,1006,10,,,,2877.87,0
27323040,09:05:10,09:05:10,1007,11,,,,3492.08,0
27323040,09:05:51,09:05:51,1008,12,,,,3746.04,0
27323040,09:06:35,09:06:35,1009,13,,,,4057.44,0
27323040,09:07:25,09:07:25,1010,14,,,,4359.74,0
27323040,09:08:15,09:08:15,1011,15,,,,4659.57,0
27323040,09:09:06,09:09:06,1012,16,,,,4953.07,0
27323040,09:09:32,09:09:32,1013,17,,,,5105.28,0
27323040,09:10:14,09:10:14,1014,18,,,,5352.23,0
27323040,09:11:00,09:11:00,1015,19,,,,5646.89,
27323040,09:12:24,09:12:24,1016,20,,,,6550.43,0
27323040,09:12:49,09:12:49,8082,21,,,,6813.55,0
27323040,09:13:16,09:13:16,1017,22,,,,7079.84,0
27323040,09:14:00,09:14:00,1018,23,,,,7601.86,0
27323040,09:15:28,09:15:28,1019,24,,,,8571.51,0
27323040,09:16:20,09:16:20,1020,25,,,,9049.39,0
27323040,09:16:38,09:16:38,1021,26,,,,9240.32,0
27323040,09:17:21,09:17:21,8352,27,,,,9703.16,0
27323040,09:18:00,09:18:00,8355,28,,,,10056.15,
27323040,09:18:39,09:18:39,1025,29,,,,10357.79,0
27323040,09:19:25,09:19:25,1026,30,,,,10709.89,0
27323040,09:20:05,09:20:05,1027,31,,,,10999.24,0
27323040,09:20:48,09:20:48,1028,32,,,,11280.65,0
27323040,09:21:18,09:21:18,1029,33,,,,11461.77,0
27323040,09:22:19,09:22:19,1030,34,,,,11930.24,0
27323040,09:23:43,09:23:43,5488,35,,,,12566.84,0
27323040,09:24:10,09:24:10,6308,36,,,,12739.67,0
27323040,09:25:00,09:25:00,5489,37,,,,13052.02,
27323040,09:26:04,09:26:04,8217,38,,,,13447.62,0
27323040,09:26:47,09:26:47,1034,39,,,,13700.9,0
27323040,09:27:34,09:27:34,1035,40,,,,13947.21,0
27323040,09:28:53,09:28:53,1036,41,,,,14382.19,0
27323040,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
27323040,09:30:50,09:30:50,1038,43,,,,15155.62,0
27323040,09:31:39,09:31:39,1039,44,,,,15504.67,0
27323040,09:32:25,09:32:25,1040,45,,,,15878.4,0
27323040,09:32:55,09:32:55,1041,46,,,,16090.17,0
27323040,09:33:51,09:33:51,1042,47,,,,16428.23,0
27323040,09:34:18,09:34:18,1043,48,,,,16603.16,0
27323040,09:35:01,09:35:01,1044,49,,,,16895.48,0
27323040,09:36:00,09:36:00,9641,50,,1,,17340.47,
27323050,08:55:00,08:55:00,9527,1,,,1,0,
27323050,08:55:59,08:55:59,998,2,,,,334.12,0
27323050,08:57:37,08:57:37,999,3,,,,822.17,0
27323050,08:58:25,08:58:25,1000,4,,,,1086.6,0
27323050,08:59:13,08:59:13,1001,5,,,,1383.44,0
27323050,09:00:17,09:00:17,1002,6,,,,1737.56,0
27323050,09:00:36,09:00:36,1003,7,,,,1829.36,0
27323050,09:01:48,09:01:48,1004,8,,,,2258.16,0
27323050,09:02:37,09:02:37,1005,9,,,,2546.05,0
27323050,09:03:29,09:03:29,1006,10,,,,2877.87,0
27323050,09:05:10,09:05:10,1007,11,,,,3492.08,0
27323050,09:05:51,09:05:51,1008,12,,,,3746.04,0
27323050,09:06:35,09:06:35,1009,13,,,,4057.44,0
27323050,09:07:25,09:07:25,1010,14,,,,4359.74,0
27323050,09:08:15,09:08:15,1011,15,,,,4659.57,0
27323050,09:09:06,09:09:06,1012,16,,,,4953.07,0
27323050,09:09:32,09:09:32,1013,17,,,,5105.28,0
27323050,09:10:14,09:10:14,1014,18,,,,5352.23,0
27323050,09:11:00,09:11:00,1015,19,,,,5646.89,
27323050,09:12:24,09:12:24,1016,20,,,,6550.43,0
27323050,09:12:49,09:12:49,8082,21,,,,6813.55,0
27323050,09:13:16,09:13:16,1017,22,,,,7079.84,0
27323050,09:14:00,09:14:00,1018,23,,,,7601.86,0
27323050,09:15:28,09:15:28,1019,24,,,,8571.51,0
27323050,09:16:20,09:16:20,1020,25,,,,9049.39,0
27323050,09:16:38,09:16:38,1021,26,,,,9240.32,0
27323050,09:17:21,09:17:21,8352,27,,,,9703.16,0
27323050,09:18:00,09:18:00,8355,28,,,,10056.15,
27323050,09:18:39,09:18:39,1025,29,,,,10357.79,0
27323050,09:19:25,09:19:25,1026,30,,,,10709.89,0
27323050,09:20:05,09:20:05,1027,31,,,,10999.24,0
27323050,09:20:48,09:20:48,1028,32,,,,11280.65,0
27323050,09:21:18,09:21:18,1029,33,,,,11461.77,0
27323050,09:22:19,09:22:19,1030,34,,,,11930.24,0
27323050,09:23:43,09:23:43,5488,35,,,,12566.84,0
27323050,09:24:10,09:24:10,6308,36,,,,12739.67,0
27323050,09:25:00,09:25:00,5489,37,,,,13052.02,
27323050,09:26:04,09:26:04,8217,38,,,,13447.62,0
27323050,09:26:47,09:26:47,1034,39,,,,13700.9,0
27323050,09:27:34,09:27:34,1035,40,,,,13947.21,0
27323050,09:28:53,09:28:53,1036,41,,,,14382.19,0
27323050,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
27323050,09:30:50,09:30:50,1038,43,,,,15155.62,0
27323050,09:31:39,09:31:39,1039,44,,,,15504.67,0
27323050,09:32:25,09:32:25,1040,45,,,,15878.4,0
27323050,09:32:55,09:32:55,1041,46,,,,16090.17,0
27323050,09:33:51,09:33:51,1042,47,,,,16428.23,0
27323050,09:34:18,09:34:18,1043,48,,,,16603.16,0
27323050,09:35:01,09:35:01,1044,49,,,,16895.48,0
27323050,09:36:00,09:36:00,9641,50,,1,,17340.47,
27323060,08:55:00,08:55:00,9527,1,,,1,0,
27323060,08:55:59,08:55:59,998,2,,,,334.12,0
27323060,08:57:37,08:57:37,999,3,,,,822.17,0
27323060,08:58:25,08:58:25,1000,4,,,,1086.6,0
27323060,08:59:13,08:59:13,1001,5,,,,1383.44,0
27323060,09:00:17,09:00:17,1002,6,,,,1737.56,0
27323060,09:00:36,09:00:36,1003,7,,,,1829.36,0
27323060,09:01:48,09:01:48,1004,8,,,,2258.16,0
27323060,09:02:37,09:02:37,1005,9,,,,2546.05,0
27323060,09:03:29,09:03:29,1006,10,,,,2877.87,0
27323060,09:05:10,09:05:10,1007,11,,,,3492.08,0
27323060,09:05:51,09:05:51,1008,12,,,,3746.04,0
27323060,09:06:35,09:06:35,1009,13,,,,4057.44,0
27323060,09:07:25,09:07:25,1010,14,,,,4359.74,0
27323060,09:08:15,09:08:15,1011,15,,,,4659.57,0
27323060,09:09:06,09:09:06,1012,16,,,,4953.07,0
27323060,09:09:32,09:09:32,1013,17,,,,5105.28,0
27323060,09:10:14,09:10:14,1014,18,,,,5352.23,0
27323060,09:11:00,09:11:00,1015,19,,,,5646.89,
27323060,09:12:24,09:12:24,1016,20,,,,6550.43,0
27323060,09:12:49,09:12:49,8082,21,,,,6813.55,0
27323060,09:13:16,09:13:16,1017,22,,,,7079.84,0
27323060,09:14:00,09:14:00,1018,23,,,,7601.86,0
27323060,09:15:28,09:15:28,1019,24,,,,8571.51,0
27323060,09:16:20,09:16:20,1020,25,,,,9049.39,0
27323060,09:16:38,09:16:38,1021,26,,,,9240.32,0
27323060,09:17:21,09:17:21,8352,27,,,,9703.16,0
27323060,09:18:00,09:18:00,8355,28,,,,10056.15,
27323060,09:18:39,09:18:39,1025,29,,,,10357.79,0
27323060,09:19:25,09:19:25,1026,30,,,,10709.89,0
27323060,09:20:05,09:20:05,1027,31,,,,10999.24,0
27323060,09:20:48,09:20:48,1028,32,,,,11280.65,0
27323060,09:21:18,09:21:18,1029,33,,,,11461.77,0
27323060,09:22:19,09:22:19,1030,34,,,,11930.24,0
27323060,09:23:43,09:23:43,5488,35,,,,12566.84,0
27323060,09:24:10,09:24:10,6308,36,,,,12739.67,0
27323060,09:25:00,09:25:00,5489,37,,,,13052.02,
27323060,09:26:04,09:26:04,8217,38,,,,13447.62,0
27323060,09:26:47,09:26:47,1034,39,,,,13700.9,0
27323060,09:27:34,09:27:34,1035,40,,,,13947.21,0
27323060,09:28:53,09:28:53,1036,41,,,,14382.19,0
27323060,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
27323060,09:30:50,09:30:50,1038,43,,,,15155.62,0
27323060,09:31:39,09:31:39,1039,44,,,,15504.67,0
27323060,09:32:25,09:32:25,1040,45,,,,15878.4,0
27323060,09:32:55,09:32:55,1041,46,,,,16090.17,0
27323060,09:33:51,09:33:51,1042,47,,,,16428.23,0
27323060,09:34:18,09:34:18,1043,48,,,,16603.16,0
27323060,09:35:01,09:35:01,1044,49,,,,16895.48,0
27323060,09:36:00,09:36:00,9641,50,,1,,17340.47,
27789020,08:38:00,08:38:00,1066,1,,,1,0,
27789020,08:39:00,08:39:00,1067,2,,,,436.74,
27789020,08:39:35,08:39:35,1068,3,,,,745.83,0
27789020,08:39:54,08:39:54,1069,4,,,,853.95,0
27789020,08:40:10,08:40:10,1070,5,,,,967.07,0
27789020,08:40:42,08:40:42,1071,6,,,,1206.75,0
27789020,08:41:34,08:41:34,1072,7,,,,1565.67,0
27789020,08:42:01,08:42:01,1073,8,,,,1755.05,0
27789020,08:42:35,08:42:35,1026,9,,,,1978.23,0
27789020,08:43:13,08:43:13,1027,10,,,,2267.58,0
27789020,08:43:55,08:43:55,1028,11,,,,2548.99,0
27789020,08:44:24,08:44:24,1029,12,,,,2730.11,0
27789020,08:45:24,08:45:24,1030,13,,,,3198.58,0
27789020,08:46:46,08:46:46,5488,14,,,,3835.18,0
27789020,08:47:11,08:47:11,6308,15,,,,4008.01,0
27789020,08:48:00,08:48:00,5489,16,,,,4320.36,
27789020,08:48:58,08:48:58,8217,17,,,,4715.96,0
27789020,08:49:37,08:49:37,1034,18,,,,4969.24,0
27789020,08:50:20,08:50:20,1035,19,,,,5215.55,0
27789020,08:51:31,08:51:31,1036,20,,,,5650.53,0
27789020,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
27789020,08:53:17,08:53:17,1038,22,,,,6423.96,0
27789020,08:54:02,08:54:02,1039,23,,,,6773.01,0
27789020,08:54:43,08:54:43,1040,24,,,,7146.74,0
27789020,08:55:10,08:55:10,1041,25,,,,7358.51,0
27789020,08:56:02,08:56:02,1042,26,,,,7696.57,0
27789020,08:56:25,08:56:25,1043,27,,,,7871.5,0
27789020,08:57:05,08:57:05,1044,28,,,,8163.82,0
27789020,08:58:00,08:58:00,9641,29,,1,,8610.53,
27789030,08:38:00,08:38:00,1066,1,,,1,0,
27789030,08:39:00,08:39:00,1067,2,,,,436.74,
27789030,08:39:35,08:39:35,1068,3,,,,745.83,0
27789030,08:39:54,08:39:54,1069,4,,,,853.95,0
27789030,08:40:10,08:40:10,1070,5,,,,967.07,0
27789030,08:40:42,08:40:42,1071,6,,,,1206.75,0
27789030,08:41:34,08:41:34,1072,7,,,,1565.67,0
27789030,08:42:01,08:42:01,1073,8,,,,1755.05,0
27789030,08:42:35,08:42:35,1026,9,,,,1978.23,0
27789030,08:43:13,08:43:13,1027,10,,,,2267.58,0
27789030,08:43:55,08:43:55,1028,11,,,,2548.99,0
27789030,08:44:24,08:44:24,1029,12,,,,2730.11,0
27789030,08:45:24,08:45:24,1030,13,,,,3198.58,0
27789030,08:46:46,08:46:46,5488,14,,,,3835.18,0
27789030,08:47:11,08:47:11,6308,15,,,,4008.01,0
27789030,08:48:00,08:48:00,5489,16,,,,4320.36,
27789030,08:48:58,08:48:58,8217,17,,,,4715.96,0
27789030,08:49:37,08:49:37,1034,18,,,,4969.24,0
27789030,08:50:20,08:50:20,1035,19,,,,5215.55,0
27789030,08:51:31,08:51:31,1036,20,,,,5650.53,0
27789030,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
27789030,08:53:17,08:53:17,1038,22,,,,6423.96,0
27789030,08:54:02,08:54:02,1039,23,,,,6773.01,0
27789030,08:54:43,08:54:43,1040,24,,,,7146.74,0
27789030,08:55:10,08:55:10,1041,25,,,,7358.51,0
27789030,08:56:02,08:56:02,1042,26,,,,7696.57,0
27789030,08:56:25,08:56:25,1043,27,,,,7871.5,0
27789030,08:57:05,08:57:05,1044,28,,,,8163.82,0
27789030,08:58:00,08:58:00,9641,29,,1,,8610.53,
27789040,08:38:00,08:38:00,1066,1,,,1,0,
27789040,08:39:00,08:39:00,1067,2,,,,436.74,
27789040,08:39:35,08:39:35,1068,3,,,,745.83,0
27789040,08:39:54,08:39:54,1069,4,,,,853.95,0
27789040,08:40:10,08:40:10,1070,5,,,,967.07,0
27789040,08:40:42,08:40:42,1071,6,,,,1206.75,0
27789040,08:41:34,08:41:34,1072,7,,,,1565.67,0
27789040,08:42:01,08:42:01,1073,8,,,,1755.05,0
27789040,08:42:35,08:42:35,1026,9,,,,1978.23,0
27789040,08:43:13,08:43:13,1027,10,,,,2267.58,0
27789040,08:43:55,08:43:55,1028,11,,,,2548.99,0
27789040,08:44:24,08:44:24,1029,12,,,,2730.11,0
27789040,08:45:24,08:45:24,1030,13,,,,3198.58,0
27789040,08:46:46,08:46:46,5488,14,,,,3835.18,0
27789040,08:47:11,08:47:11,6308,15,,,,4008.01,0
27789040,08:48:00,08:48:00,5489,16,,,,4320.36,
27789040,08:48:58,08:48:58,8217,17,,,,4715.96,0
27789040,08:49:37,08:49:37,1034,18,,,,4969.24,0
27789040,08:50:20,08:50:20,1035,19,,,,5215.55,0
27789040,08:51:31,08:51:31,1036,20,,,,5650.53,0
27789040,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
27789040,08:53:17,08:53:17,1038,22,,,,6423.96,0
27789040,08:54:02,08:54:02,1039,23,,,,6773.01,0
27789040,08:54:43,08:54:43,1040,24,,,,7146.74,0
27789040,08:55:10,08:55:10,1041,25,,,,7358.51,0
27789040,08:56:02,08:56:02,1042,26,,,,7696.57,0
27789040,08:56:25,08:56:25,1043,27,,,,7871.5,0
27789040,08:57:05,08:57:05,1044,28,,,,8163.82,0
27789040,08:58:00,08:58:00,9641,29,,1,,8610.53,
27789050,08:38:00,08:38:00,1066,1,,,1,0,
27789050,08:39:00,08:39:00,1067,2,,,,436.74,
27789050,08:39:35,08:39:35,1068,3,,,,745.83,0
27789050,08:39:54,08:39:54,1069,4,,,,853.95,0
27789050,08:40:10,08:40:10,1070,5,,,,967.07,0
27789050,08:40:42,08:40:42,1071,6,,,,1206.75,0
27789050,08:41:34,08:41:34,1072,7,,,,1565.67,0
27789050,08:42:01,08:42:01,1073,8,,,,1755.05,0
27789050,08:42:35,08:42:35,1026,9,,,,1978.23,0
27789050,08:43:13,08:43:13,1027,10,,,,2267.58,0
27789050,08:43:55,08:43:55,1028,11,,,,2548.99,0
27789050,08:44:24,08:44:24,1029,12,,,,2730.11,0
27789050,08:45:24,08:45:24,1030,13,,,,3198.58,0
27789050,08:46:46,08:46:46,5488,14,,,,3835.18,0
27789050,08:47:11,08:47:11,6308,15,,,,4008.01,0
27789050,08:48:00,08:48:00,5489,16,,,,4320.36,
27789050,08:48:58,08:48:58,8217,17,,,,4715.96,0
27789050,08:49:37,08:49:37,1034,18,,,,4969.24,0
27789050,08:50:20,08:50:20,1035,19,,,,5215.55,0
27789050,08:51:31,08:51:31,1036,20,,,,5650.53,0
27789050,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
27789050,08:53:17,08:53:17,1038,22,,,,6423.96,0
27789050,08:54:02,08:54:02,1039,23,,,,6773.01,0
27789050,08:54:43,08:54:43,1040,24,,,,7146.74,0
27789050,08:55:10,08:55:10,1041,25,,,,7358.51,0
27789050,08:56:02,08:56:02,1042,26,,,,7696.57,0
27789050,08:56:25,08:56:25,1043,27,,,,7871.5,0
27789050,08:57:05,08:57:05,1044,28,,,,8163.82,0
27789050,08:58:00,08:58:00,9641,29,,1,,8610.53,
27789060,08:38:00,08:38:00,1066,1,,,1,0,
27789060,08:39:00,08:39:00,1067,2,,,,436.74,
27789060,08:39:35,08:39:35,1068,3,,,,745.83,0
27789060,08:39:54,08:39:54,1069,4,,,,853.95,0
27789060,08:40:10,08:40:10,1070,5,,,,967.07,0
27789060,08:40:42,08:40:42,1071,6,,,,1206.75,0
27789060,08:41:34,08:41:34,1072,7,,,,1565.67,0
27789060,08:42:01,08:42:01,1073,8,,,,1755.05,0
27789060,08:42:35,08:42:35,1026,9,,,,1978.23,0
27789060,08:43:13,08:43:13,1027,10,,,,2267.58,0
27789060,08:43:55,08:43:55,1028,11,,,,2548.99,0
27789060,08:44:24,08:44:24,1029,12,,,,2730.11,0
27789060,08:45:24,08:45:24,1030,13,,,,3198.58,0
27789060,08:46:46,08:46:46,5488,14,,,,3835.18,0
27789060,08:47:11,08:47:11,6308,15,,,,4008.01,0
27789060,08:48:00,08:48:00,5489,16,,,,4320.36,
27789060,08:48:58,08:48:58,8217,17,,,,4715.96,0
27789060,08:49:37,08:49:37,1034,18,,,,4969.24,0
27789060,08:50:20,08:50:20,1035,19,,,,5215.55,0
27789060,08:51:31,08:51:31,1036,20,,,,5650.53,0
27789060,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
27789060,08:53:17,08:53:17,1038,22,,,,6423.96,0
27789060,08:54:02,08:54:02,1039,23,,,,6773.01,0
27789060,08:54:43,08:54:43,1040,24,,,,7146.74,0
27789060,08:55:10,08:55:10,1041,25,,,,7358.51,0
27789060,08:56:02,08:56:02,1042,26,,,,7696.57,0
27789060,08:56:25,08:56:25,1043,27,,,,7871.5,0
27789060,08:57:05,08:57:05,1044,28,,,,8163.82,0
27789060,08:58:00,08:58:00,9641,29,,1,,8610.53,
2787020,15:36:00,15:36:00,9527,1,,,1,0,
2787020,15:37:13,15:37:13,998,2,,,,334.12,0
2787020,15:39:16,15:39:16,999,3,,,,822.17,0
2787020,15:40:16,15:40:16,1000,4,,,,1086.6,0
2787020,15:41:17,15:41:17,1001,5,,,,1383.44,0
2787020,15:42:36,15:42:36,1002,6,,,,1737.56,0
2787020,15:43:00,15:43:00,1003,7,,,,1829.36,0
2787020,15:44:31,15:44:31,1004,8,,,,2258.16,0
2787020,15:45:31,15:45:31,1005,9,,,,2546.05,0
2787020,15:46:36,15:46:36,1006,10,,,,2877.87,0
2787020,15:48:42,15:48:42,1007,11,,,,3492.08,0
2787020,15:49:34,15:49:34,1008,12,,,,3746.04,0
2787020,15:50:29,15:50:29,1009,13,,,,4057.44,0
2787020,15:51:32,15:51:32,1010,14,,,,4359.74,0
2787020,15:52:34,15:52:34,1011,15,,,,4659.57,0
2787020,15:53:37,15:53:37,1012,16,,,,4953.07,0
2787020,15:54:10,15:54:10,1013,17,,,,5105.28,0
2787020,15:55:02,15:55:02,1014,18,,,,5352.23,0
2787020,15:56:00,15:56:00,1015,19,,,,5646.89,
2787020,15:57:36,15:57:36,1016,20,,,,6550.43,0
2787020,15:58:04,15:58:04,8082,21,,,,6813.55,0
2787020,15:58:35,15:58:35,1017,22,,,,7079.84,0
2787020,15:59:25,15:59:25,1018,23,,,,7601.86,0
2787020,16:01:06,16:01:06,1019,24,,,,8571.51,0
2787020,16:02:05,16:02:05,1020,25,,,,9049.39,0
2787020,16:02:27,16:02:27,1021,26,,,,9240.32,0
2787020,16:03:15,16:03:15,8352,27,,,,9703.16,0
2787020,16:04:00,16:04:00,8355,28,,,,10056.15,
2787020,16:04:51,16:04:51,1025,29,,,,10357.79,0
2787020,16:05:50,16:05:50,1026,30,,,,10709.89,0
2787020,16:06:41,16:06:41,1027,31,,,,10999.24,0
2787020,16:07:36,16:07:36,1028,32,,,,11280.65,0
2787020,16:08:15,16:08:15,1029,33,,,,11461.77,0
2787020,16:09:33,16:09:33,1030,34,,,,11930.24,0
2787020,16:11:22,16:11:22,5488,35,,,,12566.84,0
2787020,16:11:56,16:11:56,6308,36,,,,12739.67,0
2787020,16:13:00,16:13:00,5489,37,,,,13052.02,
2787020,16:14:09,16:14:09,8217,38,,,,13447.62,0
2787020,16:14:57,16:14:57,1034,39,,,,13700.9,0
2787020,16:15:48,16:15:48,1035,40,,,,13947.21,0
2787020,16:17:15,16:17:15,1036,41,,,,14382.19,0
2787020,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
2787020,16:19:22,16:19:22,1038,43,,,,15155.62,0
2787020,16:20:16,16:20:16,1039,44,,,,15504.67,0
2787020,16:21:05,16:21:05,1040,45,,,,15878.4,0
2787020,16:21:38,16:21:38,1041,46,,,,16090.17,0
2787020,16:22:40,16:22:40,1042,47,,,,16428.23,0
2787020,16:23:08,16:23:08,1043,48,,,,16603.16,0
2787020,16:23:56,16:23:56,1044,49,,,,16895.48,0
2787020,16:25:00,16:25:00,9641,50,,1,,17340.47,
2787030,15:36:00,15:36:00,9527,1,,,1,0,
2787030,15:37:13,15:37:13,998,2,,,,334.12,0
2787030,15:39:16,15:39:16,999,3,,,,822.17,0
2787030,15:40:16,15:40:16,1000,4,,,,1086.6,0
2787030,15:41:17,15:41:17,1001,5,,,,1383.44,0
2787030,15:42:36,15:42:36,1002,6,,,,1737.56,0
2787030,15:43:00,15:43:00,1003,7,,,,1829.36,0
2787030,15:44:31,15:44:31,1004,8,,,,2258.16,0
2787030,15:45:31,15:45:31,1005,9,,,,2546.05,0
2787030,15:46:36,15:46:36,1006,10,,,,2877.87,0
2787030,15:48:42,15:48:42,1007,11,,,,3492.08,0
2787030,15:49:34,15:49:34,1008,12,,,,3746.04,0
2787030,15:50:29,15:50:29,1009,13,,,,4057.44,0
2787030,15:51:32,15:51:32,1010,14,,,,4359.74,0
2787030,15:52:34,15:52:34,1011,15,,,,4659.57,0
2787030,15:53:37,15:53:37,1012,16,,,,4953.07,0
2787030,15:54:10,15:54:10,1013,17,,,,5105.28,0
2787030,15:55:02,15:55:02,1014,18,,,,5352.23,0
2787030,15:56:00,15:56:00,1015,19,,,,5646.89,
2787030,15:57:36,15:57:36,1016,20,,,,6550.43,0
2787030,15:58:04,15:58:04,8082,21,,,,6813.55,0
2787030,15:58:35,15:58:35,1017,22,,,,7079.84,0
2787030,15:59:25,15:59:25,1018,23,,,,7601.86,0
2787030,16:01:06,16:01:06,1019,24,,,,8571.51,0
2787030,16:02:05,16:02:05,1020,25,,,,9049.39,0
2787030,16:02:27,16:02:27,1021,26,,,,9240.32,0
2787030,16:03:15,16:03:15,8352,27,,,,9703.16,0
2787030,16:04:00,16:04:00,8355,28,,,,10056.15,
2787030,16:04:51,16:04:51,1025,29,,,,10357.79,0
2787030,16:05:50,16:05:50,1026,30,,,,10709.89,0
2787030,16:06:41,16:06:41,1027,31,,,,10999.24,0
2787030,16:07:36,16:07:36,1028,32,,,,11280.65,0
2787030,16:08:15,16:08:15,1029,33,,,,11461.77,0
2787030,16:09:33,16:09:33,1030,34,,,,11930.24,0
2787030,16:11:22,16:11:22,5488,35,,,,12566.84,0
2787030,16:11:56,16:11:56,6308,36,,,,12739.67,0
2787030,16:13:00,16:13:00,5489,37,,,,13052.02,
2787030,16:14:09,16:14:09,8217,38,,,,13447.62,0
2787030,16:14:57,16:14:57,1034,39,,,,13700.9,0
2787030,16:15:48,16:15:48,1035,40,,,,13947.21,0
2787030,16:17:15,16:17:15,1036,41,,,,14382.19,0
2787030,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
2787030,16:19:22,16:19:22,1038,43,,,,15155.62,0
2787030,16:20:16,16:20:16,1039,44,,,,15504.67,0
2787030,16:21:05,16:21:05,1040,45,,,,15878.4,0
2787030,16:21:38,16:21:38,1041,46,,,,16090.17,0
2787030,16:22:40,16:22:40,1042,47,,,,16428.23,0
2787030,16:23:08,16:23:08,1043,48,,,,16603.16,0
2787030,16:23:56,16:23:56,1044,49,,,,16895.48,0
2787030,16:25:00,16:25:00,9641,50,,1,,17340.47,
2787040,15:36:00,15:36:00,9527,1,,,1,0,
2787040,15:37:13,15:37:13,998,2,,,,334.12,0
2787040,15:39:16,15:39:16,999,3,,,,822.17,0
2787040,15:40:16,15:40:16,1000,4,,,,1086.6,0
2787040,15:41:17,15:41:17,1001,5,,,,1383.44,0
2787040,15:42:36,15:42:36,1002,6,,,,1737.56,0
2787040,15:43:00,15:43:00,1003,7,,,,1829.36,0
2787040,15:44:31,15:44:31,1004,8,,,,2258.16,0
2787040,15:45:31,15:45:31,1005,9,,,,2546.05,0
2787040,15:46:36,15:46:36,1006,10,,,,2877.87,0
2787040,15:48:42,15:48:42,1007,11,,,,3492.08,0
2787040,15:49:34,15:49:34,1008,12,,,,3746.04,0
2787040,15:50:29,15:50:29,1009,13,,,,4057.44,0
2787040,15:51:32,15:51:32,1010,14,,,,4359.74,0
2787040,15:52:34,15:52:34,1011,15,,,,4659.57,0
2787040,15:53:37,15:53:37,1012,16,,,,4953.07,0
2787040,15:54:10,15:54:10,1013,17,,,,5105.28,0
2787040,15:55:02,15:55:02,1014,18,,,,5352.23,0
2787040,15:56:00,15:56:00,1015,19,,,,5646.89,
2787040,15:57:36,15:57:36,1016,20,,,,6550.43,0
2787040,15:58:04,15:58:04,8082,21,,,,6813.55,0
2787040,15:58:35,15:58:35,1017,22,,,,7079.84,0
2787040,15:59:25,15:59:25,1018,23,,,,7601.86,0
2787040,16:01:06,16:01:06,1019,24,,,,8571.51,0
2787040,16:02:05,16:02:05,1020,25,,,,9049.39,0
2787040,16:02:27,16:02:27,1021,26,,,,9240.32,0
2787040,16:03:15,16:03:15,8352,27,,,,9703.16,0
2787040,16:04:00,16:04:00,8355,28,,,,10056.15,
2787040,16:04:51,16:04:51,1025,29,,,,10357.79,0
2787040,16:05:50,16:05:50,1026,30,,,,10709.89,0
2787040,16:06:41,16:06:41,1027,31,,,,10999.24,0
2787040,16:07:36,16:07:36,1028,32,,,,11280.65,0
2787040,16:08:15,16:08:15,1029,33,,,,11461.77,0
2787040,16:09:33,16:09:33,1030,34,,,,11930.24,0
2787040,16:11:22,16:11:22,5488,35,,,,12566.84,0
2787040,16:11:56,16:11:56,6308,36,,,,12739.67,0
2787040,16:13:00,16:13:00,5489,37,,,,13052.02,
2787040,16:14:09,16:14:09,8217,38,,,,13447.62,0
2787040,16:14:57,16:14:57,1034,39,,,,13700.9,0
2787040,16:15:48,16:15:48,1035,40,,,,13947.21,0
2787040,16:17:15,16:17:15,1036,41,,,,14382.19,0
2787040,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
2787040,16:19:22,16:19:22,1038,43,,,,15155.62,0
2787040,16:20:16,16:20:16,1039,44,,,,15504.67,0
2787040,16:21:05,16:21:05,1040,45,,,,15878.4,0
2787040,16:21:38,16:21:38,1041,46,,,,16090.17,0
2787040,16:22:40,16:22:40,1042,47,,,,16428.23,0
2787040,16:23:08,16:23:08,1043,48,,,,16603.16,0
2787040,16:23:56,16:23:56,1044,49,,,,16895.48,0
2787040,16:25:00,16:25:00,9641,50,,1,,17340.47,
2787050,15:36:00,15:36:00,9527,1,,,1,0,
2787050,15:37:13,15:37:13,998,2,,,,334.12,0
2787050,15:39:16,15:39:16,999,3,,,,822.17,0
2787050,15:40:16,15:40:16,1000,4,,,,1086.6,0
2787050,15:41:17,15:41:17,1001,5,,,,1383.44,0
2787050,15:42:36,15:42:36,1002,6,,,,1737.56,0
2787050,15:43:00,15:43:00,1003,7,,,,1829.36,0
2787050,15:44:31,15:44:31,1004,8,,,,2258.16,0
2787050,15:45:31,15:45:31,1005,9,,,,2546.05,0
2787050,15:46:36,15:46:36,1006,10,,,,2877.87,0
2787050,15:48:42,15:48:42,1007,11,,,,3492.08,0
2787050,15:49:34,15:49:34,1008,12,,,,3746.04,0
2787050,15:50:29,15:50:29,1009,13,,,,4057.44,0
2787050,15:51:32,15:51:32,1010,14,,,,4359.74,0
2787050,15:52:34,15:52:34,1011,15,,,,4659.57,0
2787050,15:53:37,15:53:37,1012,16,,,,4953.07,0
2787050,15:54:10,15:54:10,1013,17,,,,5105.28,0
2787050,15:55:02,15:55:02,1014,18,,,,5352.23,0
2787050,15:56:00,15:56:00,1015,19,,,,5646.89,
2787050,15:57:36,15:57:36,1016,20,,,,6550.43,0
2787050,15:58:04,15:58:04,8082,21,,,,6813.55,0
2787050,15:58:35,15:58:35,1017,22,,,,7079.84,0
2787050,15:59:25,15:59:25,1018,23,,,,7601.86,0
2787050,16:01:06,16:01:06,1019,24,,,,8571.51,0
2787050,16:02:05,16:02:05,1020,25,,,,9049.39,0
2787050,16:02:27,16:02:27,1021,26,,,,9240.32,0
2787050,16:03:15,16:03:15,8352,27,,,,9703.16,0
2787050,16:04:00,16:04:00,8355,28,,,,10056.15,
2787050,16:04:51,16:04:51,1025,29,,,,10357.79,0
2787050,16:05:50,16:05:50,1026,30,,,,10709.89,0
2787050,16:06:41,16:06:41,1027,31,,,,10999.24,0
2787050,16:07:36,16:07:36,1028,32,,,,11280.65,0
2787050,16:08:15,16:08:15,1029,33,,,,11461.77,0
2787050,16:09:33,16:09:33,1030,34,,,,11930.24,0
2787050,16:11:22,16:11:22,5488,35,,,,12566.84,0
2787050,16:11:56,16:11:56,6308,36,,,,12739.67,0
2787050,16:13:00,16:13:00,5489,37,,,,13052.02,
2787050,16:14:09,16:14:09,8217,38,,,,13447.62,0
2787050,16:14:57,16:14:57,1034,39,,,,13700.9,0
2787050,16:15:48,16:15:48,1035,40,,,,13947.21,0
2787050,16:17:15,16:17:15,1036,41,,,,14382.19,0
2787050,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
2787050,16:19:22,16:19:22,1038,43,,,,15155.62,0
2787050,16:20:16,16:20:16,1039,44,,,,15504.67,0
2787050,16:21:05,16:21:05,1040,45,,,,15878.4,0
2787050,16:21:38,16:21:38,1041,46,,,,16090.17,0
2787050,16:22:40,16:22:40,1042,47,,,,16428.23,0
2787050,16:23:08,16:23:08,1043,48,,,,16603.16,0
2787050,16:23:56,16:23:56,1044,49,,,,16895.48,0
2787050,16:25:00,16:25:00,9641,50,,1,,17340.47,
2787060,15:36:00,15:36:00,9527,1,,,1,0,
2787060,15:37:13,15:37:13,998,2,,,,334.12,0
2787060,15:39:16,15:39:16,999,3,,,,822.17,0
2787060,15:40:16,15:40:16,1000,4,,,,1086.6,0
2787060,15:41:17,15:41:17,1001,5,,,,1383.44,0
2787060,15:42:36,15:42:36,1002,6,,,,1737.56,0
2787060,15:43:00,15:43:00,1003,7,,,,1829.36,0
2787060,15:44:31,15:44:31,1004,8,,,,2258.16,0
2787060,15:45:31,15:45:31,1005,9,,,,2546.05,0
2787060,15:46:36,15:46:36,1006,10,,,,2877.87,0
2787060,15:48:42,15:48:42,1007,11,,,,3492.08,0
2787060,15:49:34,15:49:34,1008,12,,,,3746.04,0
2787060,15:50:29,15:50:29,1009,13,,,,4057.44,0
2787060,15:51:32,15:51:32,1010,14,,,,4359.74,0
2787060,15:52:34,15:52:34,1011,15,,,,4659.57,0
2787060,15:53:37,15:53:37,1012,16,,,,4953.07,0
2787060,15:54:10,15:54:10,1013,17,,,,5105.28,0
2787060,15:55:02,15:55:02,1014,18,,,,5352.23,0
2787060,15:56:00,15:56:00,1015,19,,,,5646.89,
2787060,15:57:36,15:57:36,1016,20,,,,6550.43,0
2787060,15:58:04,15:58:04,8082,21,,,,6813.55,0
2787060,15:58:35,15:58:35,1017,22,,,,7079.84,0
2787060,15:59:25,15:59:25,1018,23,,,,7601.86,0
2787060,16:01:06,16:01:06,1019,24,,,,8571.51,0
2787060,16:02:05,16:02:05,1020,25,,,,9049.39,0
2787060,16:02:27,16:02:27,1021,26,,,,9240.32,0
2787060,16:03:15,16:03:15,8352,27,,,,9703.16,0
2787060,16:04:00,16:04:00,8355,28,,,,10056.15,
2787060,16:04:51,16:04:51,1025,29,,,,10357.79,0
2787060,16:05:50,16:05:50,1026,30,,,,10709.89,0
2787060,16:06:41,16:06:41,1027,31,,,,10999.24,0
2787060,16:07:36,16:07:36,1028,32,,,,11280.65,0
2787060,16:08:15,16:08:15,1029,33,,,,11461.77,0
2787060,16:09:33,16:09:33,1030,34,,,,11930.24,0
2787060,16:11:22,16:11:22,5488,35,,,,12566.84,0
2787060,16:11:56,16:11:56,6308,36,,,,12739.67,0
2787060,16:13:00,16:13:00,5489,37,,,,13052.02,
2787060,16:14:09,16:14:09,8217,38,,,,13447.62,0
2787060,16:14:57,16:14:57,1034,39,,,,13700.9,0
2787060,16:15:48,16:15:48,1035,40,,,,13947.21,0
2787060,16:17:15,16:17:15,1036,41,,,,14382.19,0
2787060,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
2787060,16:19:22,16:19:22,1038,43,,,,15155.62,0
2787060,16:20:16,16:20:16,1039,44,,,,15504.67,0
2787060,16:21:05,16:21:05,1040,45,,,,15878.4,0
2787060,16:21:38,16:21:38,1041,46,,,,16090.17,0
2787060,16:22:40,16:22:40,1042,47,,,,16428.23,0
2787060,16:23:08,16:23:08,1043,48,,,,16603.16,0
2787060,16:23:56,16:23:56,1044,49,,,,16895.48,0
2787060,16:25:00,16:25:00,9641,50,,1,,17340.47,
27906090,12:18:00,12:18:00,9527,1,,,1,0,
27906090,12:18:51,12:18:51,998,2,,,,334.12,0
27906090,12:20:17,12:20:17,999,3,,,,822.17,0
27906090,12:20:59,12:20:59,1000,4,,,,1086.6,0
27906090,12:21:41,12:21:41,1001,5,,,,1383.44,0
27906090,12:22:37,12:22:37,1002,6,,,,1737.56,0
27906090,12:22:54,12:22:54,1003,7,,,,1829.36,0
27906090,12:23:57,12:23:57,1004,8,,,,2258.16,0
27906090,12:24:39,12:24:39,1005,9,,,,2546.05,0
27906090,12:25:25,12:25:25,1006,10,,,,2877.87,0
27906090,12:26:53,12:26:53,1007,11,,,,3492.08,0
27906090,12:27:30,12:27:30,1008,12,,,,3746.04,0
27906090,12:28:08,12:28:08,1009,13,,,,4057.44,0
27906090,12:28:52,12:28:52,1010,14,,,,4359.74,0
27906090,12:29:36,12:29:36,1011,15,,,,4659.57,0
27906090,12:30:20,12:30:20,1012,16,,,,4953.07,0
27906090,12:30:43,12:30:43,1013,17,,,,5105.28,0
27906090,12:31:19,12:31:19,1014,18,,,,5352.23,0
27906090,12:32:00,12:32:00,1015,19,,,,5646.89,
27906090,12:33:12,12:33:12,1016,20,,,,6550.43,0
27906090,12:33:33,12:33:33,8082,21,,,,6813.55,0
27906090,12:33:56,12:33:56,1017,22,,,,7079.84,0
27906090,12:34:34,12:34:34,1018,23,,,,7601.86,0
27906090,12:35:49,12:35:49,1019,24,,,,8571.51,0
27906090,12:36:34,12:36:34,1020,25,,,,9049.39,0
27906090,12:36:50,12:36:50,1021,26,,,,9240.32,0
27906090,12:37:26,12:37:26,8352,27,,,,9703.16,0
27906090,12:38:00,12:38:00,8355,28,,,,10056.15,
27906090,12:38:39,12:38:39,1025,29,,,,10357.79,0
27906090,12:39:25,12:39:25,1026,30,,,,10709.89,0
27906090,12:40:05,12:40:05,1027,31,,,,10999.24,0
27906090,12:40:48,12:40:48,1028,32,,,,11280.65,0
27906090,12:41:18,12:41:18,1029,33,,,,11461.77,0
27906090,12:42:19,12:42:19,1030,34,,,,11930.24,0
27906090,12:43:43,12:43:43,5488,35,,,,12566.84,0
27906090,12:44:10,12:44:10,6308,36,,,,12739.67,0
27906090,12:45:00,12:45:00,5489,37,,,,13052.02,
27906090,12:46:04,12:46:04,8217,38,,,,13447.62,0
27906090,12:46:47,12:46:47,1034,39,,,,13700.9,0
27906090,12:47:34,12:47:34,1035,40,,,,13947.21,0
27906090,12:48:53,12:48:53,1036,41,,,,14382.19,0
27906090,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
27906090,12:50:50,12:50:50,1038,43,,,,15155.62,0
27906090,12:51:39,12:51:39,1039,44,,,,15504.67,0
27906090,12:52:25,12:52:25,1040,45,,,,15878.4,0
27906090,12:52:55,12:52:55,1041,46,,,,16090.17,0
27906090,12:53:51,12:53:51,1042,47,,,,16428.23,0
27906090,12:54:18,12:54:18,1043,48,,,,16603.16,0
27906090,12:55:01,12:55:01,1044,49,,,,16895.48,0
27906090,12:56:00,12:56:00,9641,50,,1,,17340.47,
27953010,11:10:00,11:10:00,9527,1,,,1,0,
27953010,11:10:47,11:10:47,998,2,,,,334.12,0
27953010,11:12:07,11:12:07,999,3,,,,822.17,0
27953010,11:12:47,11:12:47,1000,4,,,,1086.6,0
27953010,11:13:26,11:13:26,1001,5,,,,1383.44,0
27953010,11:14:17,11:14:17,1002,6,,,,1737.56,0
27953010,11:14:33,11:14:33,1003,7,,,,1829.36,0
27953010,11:15:32,11:15:32,1004,8,,,,2258.16,0
27953010,11:16:11,11:16:11,1005,9,,,,2546.05,0
27953010,11:16:53,11:16:53,1006,10,,,,2877.87,0
27953010,11:18:15,11:18:15,1007,11,,,,3492.08,0
27953010,11:18:49,11:18:49,1008,12,,,,3746.04,0
27953010,11:19:25,11:19:25,1009,13,,,,4057.44,0
27953010,11:20:05,11:20:05,1010,14,,,,4359.74,0
27953010,11:20:46,11:20:46,1011,15,,,,4659.57,0
27953010,11:21:27,11:21:27,1012,16,,,,4953.07,0
27953010,11:21:48,11:21:48,1013,17,,,,5105.28,0
27953010,11:22:22,11:22:22,1014,18,,,,5352.23,0
27953010,11:23:00,11:23:00,1015,19,,,,5646.89,
27953010,11:24:12,11:24:12,1016,20,,,,6550.43,0
27953010,11:24:33,11:24:33,8082,21,,,,6813.55,0
27953010,11:24:56,11:24:56,1017,22,,,,7079.84,0
27953010,11:25:34,11:25:34,1018,23,,,,7601.86,0
27953010,11:26:49,11:26:49,1019,24,,,,8571.51,0
27953010,11:27:34,11:27:34,1020,25,,,,9049.39,0
27953010,11:27:50,11:27:50,1021,26,,,,9240.32,0
27953010,11:28:26,11:28:26,8352,27,,,,9703.16,0
27953010,11:29:00,11:29:00,8355,28,,,,10056.15,
27953010,11:29:34,11:29:34,1025,29,,,,10357.79,0
27953010,11:30:13,11:30:13,1026,30,,,,10709.89,0
27953010,11:30:47,11:30:47,1027,31,,,,10999.24,0
27953010,11:31:24,11:31:24,1028,32,,,,11280.65,0
27953010,11:31:50,11:31:50,1029,33,,,,11461.77,0
27953010,11:32:42,11:32:42,1030,34,,,,11930.24,0
27953010,11:33:54,11:33:54,5488,35,,,,12566.84,0
27953010,11:34:17,11:34:17,6308,36,,,,12739.67,0
27953010,11:35:00,11:35:00,5489,37,,,,13052.02,
27953010,11:36:04,11:36:04,8217,38,,,,13447.62,0
27953010,11:36:47,11:36:47,1034,39,,,,13700.9,0
27953010,11:37:34,11:37:34,1035,40,,,,13947.21,0
27953010,11:38:53,11:38:53,1036,41,,,,14382.19,0
27953010,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
27953010,11:40:50,11:40:50,1038,43,,,,15155.62,0
27953010,11:41:39,11:41:39,1039,44,,,,15504.67,0
27953010,11:42:25,11:42:25,1040,45,,,,15878.4,0
27953010,11:42:55,11:42:55,1041,46,,,,16090.17,0
27953010,11:43:51,11:43:51,1042,47,,,,16428.23,0
27953010,11:44:18,11:44:18,1043,48,,,,16603.16,0
27953010,11:45:01,11:45:01,1044,49,,,,16895.48,0
27953010,11:46:00,11:46:00,9641,50,,1,,17340.47,
27953120,11:10:00,11:10:00,9527,1,,,1,0,
27953120,11:10:47,11:10:47,998,2,,,,334.12,0
27953120,11:12:07,11:12:07,999,3,,,,822.17,0
27953120,11:12:47,11:12:47,1000,4,,,,1086.6,0
27953120,11:13:26,11:13:26,1001,5,,,,1383.44,0
27953120,11:14:17,11:14:17,1002,6,,,,1737.56,0
27953120,11:14:33,11:14:33,1003,7,,,,1829.36,0
27953120,11:15:32,11:15:32,1004,8,,,,2258.16,0
27953120,11:16:11,11:16:11,1005,9,,,,2546.05,0
27953120,11:16:53,11:16:53,1006,10,,,,2877.87,0
27953120,11:18:15,11:18:15,1007,11,,,,3492.08,0
27953120,11:18:49,11:18:49,1008,12,,,,3746.04,0
27953120,11:19:25,11:19:25,1009,13,,,,4057.44,0
27953120,11:20:05,11:20:05,1010,14,,,,4359.74,0
27953120,11:20:46,11:20:46,1011,15,,,,4659.57,0
27953120,11:21:27,11:21:27,1012,16,,,,4953.07,0
27953120,11:21:48,11:21:48,1013,17,,,,5105.28,0
27953120,11:22:22,11:22:22,1014,18,,,,5352.23,0
27953120,11:23:00,11:23:00,1015,19,,,,5646.89,
27953120,11:24:12,11:24:12,1016,20,,,,6550.43,0
27953120,11:24:33,11:24:33,8082,21,,,,6813.55,0
27953120,11:24:56,11:24:56,1017,22,,,,7079.84,0
27953120,11:25:34,11:25:34,1018,23,,,,7601.86,0
27953120,11:26:49,11:26:49,1019,24,,,,8571.51,0
27953120,11:27:34,11:27:34,1020,25,,,,9049.39,0
27953120,11:27:50,11:27:50,1021,26,,,,9240.32,0
27953120,11:28:26,11:28:26,8352,27,,,,9703.16,0
27953120,11:29:00,11:29:00,8355,28,,,,10056.15,
27953120,11:29:34,11:29:34,1025,29,,,,10357.79,0
27953120,11:30:13,11:30:13,1026,30,,,,10709.89,0
27953120,11:30:47,11:30:47,1027,31,,,,10999.24,0
27953120,11:31:24,11:31:24,1028,32,,,,11280.65,0
27953120,11:31:50,11:31:50,1029,33,,,,11461.77,0
27953120,11:32:42,11:32:42,1030,34,,,,11930.24,0
27953120,11:33:54,11:33:54,5488,35,,,,12566.84,0
27953120,11:34:17,11:34:17,6308,36,,,,12739.67,0
27953120,11:35:00,11:35:00,5489,37,,,,13052.02,
27953120,11:36:04,11:36:04,8217,38,,,,13447.62,0
27953120,11:36:47,11:36:47,1034,39,,,,13700.9,0
27953120,11:37:34,11:37:34,1035,40,,,,13947.21,0
27953120,11:38:53,11:38:53,1036,41,,,,14382.19,0
27953120,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
27953120,11:40:50,11:40:50,1038,43,,,,15155.62,0
27953120,11:41:39,11:41:39,1039,44,,,,15504.67,0
27953120,11:42:25,11:42:25,1040,45,,,,15878.4,0
27953120,11:42:55,11:42:55,1041,46,,,,16090.17,0
27953120,11:43:51,11:43:51,1042,47,,,,16428.23,0
27953120,11:44:18,11:44:18,1043,48,,,,16603.16,0
27953120,11:45:01,11:45:01,1044,49,,,,16895.48,0
27953120,11:46:00,11:46:00,9641,50,,1,,17340.47,
27988070,10:48:00,10:48:00,9527,1,,,1,0,
27988070,10:48:47,10:48:47,998,2,,,,334.12,0
27988070,10:50:07,10:50:07,999,3,,,,822.17,0
27988070,10:50:47,10:50:47,1000,4,,,,1086.6,0
27988070,10:51:26,10:51:26,1001,5,,,,1383.44,0
27988070,10:52:17,10:52:17,1002,6,,,,1737.56,0
27988070,10:52:33,10:52:33,1003,7,,,,1829.36,0
27988070,10:53:32,10:53:32,1004,8,,,,2258.16,0
27988070,10:54:11,10:54:11,1005,9,,,,2546.05,0
27988070,10:54:53,10:54:53,1006,10,,,,2877.87,0
27988070,10:56:15,10:56:15,1007,11,,,,3492.08,0
27988070,10:56:49,10:56:49,1008,12,,,,3746.04,0
27988070,10:57:25,10:57:25,1009,13,,,,4057.44,0
27988070,10:58:05,10:58:05,1010,14,,,,4359.74,0
27988070,10:58:46,10:58:46,1011,15,,,,4659.57,0
27988070,10:59:27,10:59:27,1012,16,,,,4953.07,0
27988070,10:59:48,10:59:48,1013,17,,,,5105.28,0
27988070,11:00:22,11:00:22,1014,18,,,,5352.23,0
27988070,11:01:00,11:01:00,1015,19,,,,5646.89,
27988070,11:02:12,11:02:12,1016,20,,,,6550.43,0
27988070,11:02:33,11:02:33,8082,21,,,,6813.55,0
27988070,11:02:56,11:02:56,1017,22,,,,7079.84,0
27988070,11:03:34,11:03:34,1018,23,,,,7601.86,0
27988070,11:04:49,11:04:49,1019,24,,,,8571.51,0
27988070,11:05:34,11:05:34,1020,25,,,,9049.39,0
27988070,11:05:50,11:05:50,1021,26,,,,9240.32,0
27988070,11:06:26,11:06:26,8352,27,,,,9703.16,0
27988070,11:07:00,11:07:00,8355,28,,,,10056.15,
27988070,11:07:34,11:07:34,1025,29,,,,10357.79,0
27988070,11:08:13,11:08:13,1026,30,,,,10709.89,0
27988070,11:08:47,11:08:47,1027,31,,,,10999.24,0
27988070,11:09:24,11:09:24,1028,32,,,,11280.65,0
27988070,11:09:50,11:09:50,1029,33,,,,11461.77,0
27988070,11:10:42,11:10:42,1030,34,,,,11930.24,0
27988070,11:11:54,11:11:54,5488,35,,,,12566.84,0
27988070,11:12:17,11:12:17,6308,36,,,,12739.67,0
27988070,11:13:00,11:13:00,5489,37,,,,13052.02,
27988070,11:14:04,11:14:04,8217,38,,,,13447.62,0
27988070,11:14:47,11:14:47,1034,39,,,,13700.9,0
27988070,11:15:34,11:15:34,1035,40,,,,13947.21,0
27988070,11:16:53,11:16:53,1036,41,,,,14382.19,0
27988070,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
27988070,11:18:50,11:18:50,1038,43,,,,15155.62,0
27988070,11:19:39,11:19:39,1039,44,,,,15504.67,0
27988070,11:20:25,11:20:25,1040,45,,,,15878.4,0
27988070,11:20:55,11:20:55,1041,46,,,,16090.17,0
27988070,11:21:51,11:21:51,1042,47,,,,16428.23,0
27988070,11:22:18,11:22:18,1043,48,,,,16603.16,0
27988070,11:23:01,11:23:01,1044,49,,,,16895.48,0
27988070,11:24:00,11:24:00,9641,50,,1,,17340.47,
28063090,16:33:00,16:33:00,9527,1,,,1,0,
28063090,16:33:51,16:33:51,998,2,,,,334.12,0
28063090,16:35:17,16:35:17,999,3,,,,822.17,0
28063090,16:35:59,16:35:59,1000,4,,,,1086.6,0
28063090,16:36:41,16:36:41,1001,5,,,,1383.44,0
28063090,16:37:37,16:37:37,1002,6,,,,1737.56,0
28063090,16:37:54,16:37:54,1003,7,,,,1829.36,0
28063090,16:38:57,16:38:57,1004,8,,,,2258.16,0
28063090,16:39:39,16:39:39,1005,9,,,,2546.05,0
28063090,16:40:25,16:40:25,1006,10,,,,2877.87,0
28063090,16:41:53,16:41:53,1007,11,,,,3492.08,0
28063090,16:42:30,16:42:30,1008,12,,,,3746.04,0
28063090,16:43:08,16:43:08,1009,13,,,,4057.44,0
28063090,16:43:52,16:43:52,1010,14,,,,4359.74,0
28063090,16:44:36,16:44:36,1011,15,,,,4659.57,0
28063090,16:45:20,16:45:20,1012,16,,,,4953.07,0
28063090,16:45:43,16:45:43,1013,17,,,,5105.28,0
28063090,16:46:19,16:46:19,1014,18,,,,5352.23,0
28063090,16:47:00,16:47:00,1015,19,,,,5646.89,
28063090,16:48:12,16:48:12,1016,20,,,,6550.43,0
28063090,16:48:33,16:48:33,8082,21,,,,6813.55,0
28063090,16:48:56,16:48:56,1017,22,,,,7079.84,0
28063090,16:49:34,16:49:34,1018,23,,,,7601.86,0
28063090,16:50:49,16:50:49,1019,24,,,,8571.51,0
28063090,16:51:34,16:51:34,1020,25,,,,9049.39,0
28063090,16:51:50,16:51:50,1021,26,,,,9240.32,0
28063090,16:52:26,16:52:26,8352,27,,,,9703.16,0
28063090,16:53:00,16:53:00,8355,28,,,,10056.15,
28063090,16:53:34,16:53:34,1025,29,,,,10357.79,0
28063090,16:54:13,16:54:13,1026,30,,,,10709.89,0
28063090,16:54:47,16:54:47,1027,31,,,,10999.24,0
28063090,16:55:24,16:55:24,1028,32,,,,11280.65,0
28063090,16:55:50,16:55:50,1029,33,,,,11461.77,0
28063090,16:56:42,16:56:42,1030,34,,,,11930.24,0
28063090,16:57:54,16:57:54,5488,35,,,,12566.84,0
28063090,16:58:17,16:58:17,6308,36,,,,12739.67,0
28063090,16:59:00,16:59:00,5489,37,,,,13052.02,
28063090,17:00:04,17:00:04,8217,38,,,,13447.62,0
28063090,17:00:47,17:00:47,1034,39,,,,13700.9,0
28063090,17:01:34,17:01:34,1035,40,,,,13947.21,0
28063090,17:02:53,17:02:53,1036,41,,,,14382.19,0
28063090,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
28063090,17:04:50,17:04:50,1038,43,,,,15155.62,0
28063090,17:05:39,17:05:39,1039,44,,,,15504.67,0
28063090,17:06:25,17:06:25,1040,45,,,,15878.4,0
28063090,17:06:55,17:06:55,1041,46,,,,16090.17,0
28063090,17:07:51,17:07:51,1042,47,,,,16428.23,0
28063090,17:08:18,17:08:18,1043,48,,,,16603.16,0
28063090,17:09:01,17:09:01,1044,49,,,,16895.48,0
28063090,17:10:00,17:10:00,9641,50,,1,,17340.47,
28083010,09:00:00,09:00:00,9527,1,,,1,0,
28083010,09:00:44,09:00:44,998,2,,,,334.12,0
28083010,09:01:58,09:01:58,999,3,,,,822.17,0
28083010,09:02:34,09:02:34,1000,4,,,,1086.6,0
28083010,09:03:10,09:03:10,1001,5,,,,1383.44,0
28083010,09:03:57,09:03:57,1002,6,,,,1737.56,0
28083010,09:04:12,09:04:12,1003,7,,,,1829.36,0
28083010,09:05:06,09:05:06,1004,8,,,,2258.16,0
28083010,09:05:42,09:05:42,1005,9,,,,2546.05,0
28083010,09:06:22,09:06:22,1006,10,,,,2877.87,0
28083010,09:07:37,09:07:37,1007,11,,,,3492.08,0
28083010,09:08:08,09:08:08,1008,12,,,,3746.04,0
28083010,09:08:41,09:08:41,1009,13,,,,4057.44,0
28083010,09:09:19,09:09:19,1010,14,,,,4359.74,0
28083010,09:09:56,09:09:56,1011,15,,,,4659.57,0
28083010,09:10:34,09:10:34,1012,16,,,,4953.07,0
28083010,09:10:54,09:10:54,1013,17,,,,5105.28,0
28083010,09:11:25,09:11:25,1014,18,,,,5352.23,0
28083010,09:12:00,09:12:00,1015,19,,,,5646.89,
28083010,09:13:12,09:13:12,1016,20,,,,6550.43,0
28083010,09:13:33,09:13:33,8082,21,,,,6813.55,0
28083010,09:13:56,09:13:56,1017,22,,,,7079.84,0
28083010,09:14:34,09:14:34,1018,23,,,,7601.86,0
28083010,09:15:49,09:15:49,1019,24,,,,8571.51,0
28083010,09:16:34,09:16:34,1020,25,,,,9049.39,0
28083010,09:16:50,09:16:50,1021,26,,,,9240.32,0
28083010,09:17:26,09:17:26,8352,27,,,,9703.16,0
28083010,09:18:00,09:18:00,8355,28,,,,10056.15,
28083010,09:18:34,09:18:34,1025,29,,,,10357.79,0
28083010,09:19:13,09:19:13,1026,30,,,,10709.89,0
28083010,09:19:47,09:19:47,1027,31,,,,10999.24,0
28083010,09:20:24,09:20:24,1028,32,,,,11280.65,0
28083010,09:20:50,09:20:50,1029,33,,,,11461.77,0
28083010,09:21:42,09:21:42,1030,34,,,,11930.24,0
28083010,09:22:54,09:22:54,5488,35,,,,12566.84,0
28083010,09:23:17,09:23:17,6308,36,,,,12739.67,0
28083010,09:24:00,09:24:00,5489,37,,,,13052.02,
28083010,09:24:58,09:24:58,8217,38,,,,13447.62,0
28083010,09:25:37,09:25:37,1034,39,,,,13700.9,0
28083010,09:26:20,09:26:20,1035,40,,,,13947.21,0
28083010,09:27:32,09:27:32,1036,41,,,,14382.19,0
28083010,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
28083010,09:29:18,09:29:18,1038,43,,,,15155.62,0
28083010,09:30:03,09:30:03,1039,44,,,,15504.67,0
28083010,09:30:44,09:30:44,1040,45,,,,15878.4,0
28083010,09:31:12,09:31:12,1041,46,,,,16090.17,0
28083010,09:32:03,09:32:03,1042,47,,,,16428.23,0
28083010,09:32:27,09:32:27,1043,48,,,,16603.16,0
28083010,09:33:06,09:33:06,1044,49,,,,16895.48,0
28083010,09:34:00,09:34:00,9641,50,,1,,17340.47,
28083120,09:00:00,09:00:00,9527,1,,,1,0,
28083120,09:00:44,09:00:44,998,2,,,,334.12,0
28083120,09:01:58,09:01:58,999,3,,,,822.17,0
28083120,09:02:34,09:02:34,1000,4,,,,1086.6,0
28083120,09:03:10,09:03:10,1001,5,,,,1383.44,0
28083120,09:03:57,09:03:57,1002,6,,,,1737.56,0
28083120,09:04:12,09:04:12,1003,7,,,,1829.36,0
28083120,09:05:06,09:05:06,1004,8,,,,2258.16,0
28083120,09:05:42,09:05:42,1005,9,,,,2546.05,0
28083120,09:06:22,09:06:22,1006,10,,,,2877.87,0
28083120,09:07:37,09:07:37,1007,11,,,,3492.08,0
28083120,09:08:08,09:08:08,1008,12,,,,3746.04,0
28083120,09:08:41,09:08:41,1009,13,,,,4057.44,0
28083120,09:09:19,09:09:19,1010,14,,,,4359.74,0
28083120,09:09:56,09:09:56,1011,15,,,,4659.57,0
28083120,09:10:34,09:10:34,1012,16,,,,4953.07,0
28083120,09:10:54,09:10:54,1013,17,,,,5105.28,0
28083120,09:11:25,09:11:25,1014,18,,,,5352.23,0
28083120,09:12:00,09:12:00,1015,19,,,,5646.89,
28083120,09:13:12,09:13:12,1016,20,,,,6550.43,0
28083120,09:13:33,09:13:33,8082,21,,,,6813.55,0
28083120,09:13:56,09:13:56,1017,22,,,,7079.84,0
28083120,09:14:34,09:14:34,1018,23,,,,7601.86,0
28083120,09:15:49,09:15:49,1019,24,,,,8571.51,0
28083120,09:16:34,09:16:34,1020,25,,,,9049.39,0
28083120,09:16:50,09:16:50,1021,26,,,,9240.32,0
28083120,09:17:26,09:17:26,8352,27,,,,9703.16,0
28083120,09:18:00,09:18:00,8355,28,,,,10056.15,
28083120,09:18:34,09:18:34,1025,29,,,,10357.79,0
28083120,09:19:13,09:19:13,1026,30,,,,10709.89,0
28083120,09:19:47,09:19:47,1027,31,,,,10999.24,0
28083120,09:20:24,09:20:24,1028,32,,,,11280.65,0
28083120,09:20:50,09:20:50,1029,33,,,,11461.77,0
28083120,09:21:42,09:21:42,1030,34,,,,11930.24,0
28083120,09:22:54,09:22:54,5488,35,,,,12566.84,0
28083120,09:23:17,09:23:17,6308,36,,,,12739.67,0
28083120,09:24:00,09:24:00,5489,37,,,,13052.02,
28083120,09:24:58,09:24:58,8217,38,,,,13447.62,0
28083120,09:25:37,09:25:37,1034,39,,,,13700.9,0
28083120,09:26:20,09:26:20,1035,40,,,,13947.21,0
28083120,09:27:32,09:27:32,1036,41,,,,14382.19,0
28083120,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
28083120,09:29:18,09:29:18,1038,43,,,,15155.62,0
28083120,09:30:03,09:30:03,1039,44,,,,15504.67,0
28083120,09:30:44,09:30:44,1040,45,,,,15878.4,0
28083120,09:31:12,09:31:12,1041,46,,,,16090.17,0
28083120,09:32:03,09:32:03,1042,47,,,,16428.23,0
28083120,09:32:27,09:32:27,1043,48,,,,16603.16,0
28083120,09:33:06,09:33:06,1044,49,,,,16895.48,0
28083120,09:34:00,09:34:00,9641,50,,1,,17340.47,
28170070,04:51:00,04:51:00,1067,1,,,1,0,
28170070,04:51:35,04:51:35,1068,2,,,,309.09,0
28170070,04:51:54,04:51:54,1069,3,,,,417.21,0
28170070,04:52:10,04:52:10,1070,4,,,,530.33,0
28170070,04:52:42,04:52:42,1071,5,,,,770.01,0
28170070,04:53:34,04:53:34,1072,6,,,,1128.93,0
28170070,04:54:01,04:54:01,1073,7,,,,1318.31,0
28170070,04:54:35,04:54:35,1026,8,,,,1541.49,0
28170070,04:55:13,04:55:13,1027,9,,,,1830.84,0
28170070,04:55:55,04:55:55,1028,10,,,,2112.25,0
28170070,04:56:24,04:56:24,1029,11,,,,2293.37,0
28170070,04:57:24,04:57:24,1030,12,,,,2761.84,0
28170070,04:58:46,04:58:46,5488,13,,,,3398.44,0
28170070,04:59:11,04:59:11,6308,14,,,,3571.27,0
28170070,05:00:00,05:00:00,5489,15,,,,3883.62,
28170070,05:00:51,05:00:51,8217,16,,,,4279.22,0
28170070,05:01:26,05:01:26,1034,17,,,,4532.5,0
28170070,05:02:04,05:02:04,1035,18,,,,4778.81,0
28170070,05:03:08,05:03:08,1036,19,,,,5213.79,0
28170070,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
28170070,05:04:42,05:04:42,1038,21,,,,5987.22,0
28170070,05:05:22,05:05:22,1039,22,,,,6336.27,0
28170070,05:05:58,05:05:58,1040,23,,,,6710,0
28170070,05:06:23,05:06:23,1041,24,,,,6921.77,0
28170070,05:07:08,05:07:08,1042,25,,,,7259.83,0
28170070,05:07:30,05:07:30,1043,26,,,,7434.76,0
28170070,05:08:05,05:08:05,1044,27,,,,7727.08,0
28170070,05:09:00,05:09:00,9641,28,,1,,8175.55,
28171020,14:55:00,14:55:00,9527,1,,,1,0,
28171020,14:56:13,14:56:13,998,2,,,,334.12,0
28171020,14:58:16,14:58:16,999,3,,,,822.17,0
28171020,14:59:16,14:59:16,1000,4,,,,1086.6,0
28171020,15:00:17,15:00:17,1001,5,,,,1383.44,0
28171020,15:01:36,15:01:36,1002,6,,,,1737.56,0
28171020,15:02:00,15:02:00,1003,7,,,,1829.36,0
28171020,15:03:31,15:03:31,1004,8,,,,2258.16,0
28171020,15:04:31,15:04:31,1005,9,,,,2546.05,0
28171020,15:05:36,15:05:36,1006,10,,,,2877.87,0
28171020,15:07:42,15:07:42,1007,11,,,,3492.08,0
28171020,15:08:34,15:08:34,1008,12,,,,3746.04,0
28171020,15:09:29,15:09:29,1009,13,,,,4057.44,0
28171020,15:10:32,15:10:32,1010,14,,,,4359.74,0
28171020,15:11:34,15:11:34,1011,15,,,,4659.57,0
28171020,15:12:37,15:12:37,1012,16,,,,4953.07,0
28171020,15:13:10,15:13:10,1013,17,,,,5105.28,0
28171020,15:14:02,15:14:02,1014,18,,,,5352.23,0
28171020,15:15:00,15:15:00,1015,19,,,,5646.89,
28171020,15:16:36,15:16:36,1016,20,,,,6550.43,0
28171020,15:17:04,15:17:04,8082,21,,,,6813.55,0
28171020,15:17:35,15:17:35,1017,22,,,,7079.84,0
28171020,15:18:25,15:18:25,1018,23,,,,7601.86,0
28171020,15:20:06,15:20:06,1019,24,,,,8571.51,0
28171020,15:21:05,15:21:05,1020,25,,,,9049.39,0
28171020,15:21:27,15:21:27,1021,26,,,,9240.32,0
28171020,15:22:15,15:22:15,8352,27,,,,9703.16,0
28171020,15:23:00,15:23:00,8355,28,,,,10056.15,
28171020,15:23:51,15:23:51,1025,29,,,,10357.79,0
28171020,15:24:50,15:24:50,1026,30,,,,10709.89,0
28171020,15:25:41,15:25:41,1027,31,,,,10999.24,0
28171020,15:26:36,15:26:36,1028,32,,,,11280.65,0
28171020,15:27:15,15:27:15,1029,33,,,,11461.77,0
28171020,15:28:33,15:28:33,1030,34,,,,11930.24,0
28171020,15:30:22,15:30:22,5488,35,,,,12566.84,0
28171020,15:30:56,15:30:56,6308,36,,,,12739.67,0
28171020,15:32:00,15:32:00,5489,37,,,,13052.02,
28171020,15:33:09,15:33:09,8217,38,,,,13447.62,0
28171020,15:33:57,15:33:57,1034,39,,,,13700.9,0
28171020,15:34:48,15:34:48,1035,40,,,,13947.21,0
28171020,15:36:15,15:36:15,1036,41,,,,14382.19,0
28171020,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
28171020,15:38:22,15:38:22,1038,43,,,,15155.62,0
28171020,15:39:16,15:39:16,1039,44,,,,15504.67,0
28171020,15:40:05,15:40:05,1040,45,,,,15878.4,0
28171020,15:40:38,15:40:38,1041,46,,,,16090.17,0
28171020,15:41:40,15:41:40,1042,47,,,,16428.23,0
28171020,15:42:08,15:42:08,1043,48,,,,16603.16,0
28171020,15:42:56,15:42:56,1044,49,,,,16895.48,0
28171020,15:44:00,15:44:00,9641,50,,1,,17340.47,
28171030,14:55:00,14:55:00,9527,1,,,1,0,
28171030,14:56:13,14:56:13,998,2,,,,334.12,0
28171030,14:58:16,14:58:16,999,3,,,,822.17,0
28171030,14:59:16,14:59:16,1000,4,,,,1086.6,0
28171030,15:00:17,15:00:17,1001,5,,,,1383.44,0
28171030,15:01:36,15:01:36,1002,6,,,,1737.56,0
28171030,15:02:00,15:02:00,1003,7,,,,1829.36,0
28171030,15:03:31,15:03:31,1004,8,,,,2258.16,0
28171030,15:04:31,15:04:31,1005,9,,,,2546.05,0
28171030,15:05:36,15:05:36,1006,10,,,,2877.87,0
28171030,15:07:42,15:07:42,1007,11,,,,3492.08,0
28171030,15:08:34,15:08:34,1008,12,,,,3746.04,0
28171030,15:09:29,15:09:29,1009,13,,,,4057.44,0
28171030,15:10:32,15:10:32,1010,14,,,,4359.74,0
28171030,15:11:34,15:11:34,1011,15,,,,4659.57,0
28171030,15:12:37,15:12:37,1012,16,,,,4953.07,0
28171030,15:13:10,15:13:10,1013,17,,,,5105.28,0
28171030,15:14:02,15:14:02,1014,18,,,,5352.23,0
28171030,15:15:00,15:15:00,1015,19,,,,5646.89,
28171030,15:16:36,15:16:36,1016,20,,,,6550.43,0
28171030,15:17:04,15:17:04,8082,21,,,,6813.55,0
28171030,15:17:35,15:17:35,1017,22,,,,7079.84,0
28171030,15:18:25,15:18:25,1018,23,,,,7601.86,0
28171030,15:20:06,15:20:06,1019,24,,,,8571.51,0
28171030,15:21:05,15:21:05,1020,25,,,,9049.39,0
28171030,15:21:27,15:21:27,1021,26,,,,9240.32,0
28171030,15:22:15,15:22:15,8352,27,,,,9703.16,0
28171030,15:23:00,15:23:00,8355,28,,,,10056.15,
28171030,15:23:51,15:23:51,1025,29,,,,10357.79,0
28171030,15:24:50,15:24:50,1026,30,,,,10709.89,0
28171030,15:25:41,15:25:41,1027,31,,,,10999.24,0
28171030,15:26:36,15:26:36,1028,32,,,,11280.65,0
28171030,15:27:15,15:27:15,1029,33,,,,11461.77,0
28171030,15:28:33,15:28:33,1030,34,,,,11930.24,0
28171030,15:30:22,15:30:22,5488,35,,,,12566.84,0
28171030,15:30:56,15:30:56,6308,36,,,,12739.67,0
28171030,15:32:00,15:32:00,5489,37,,,,13052.02,
28171030,15:33:09,15:33:09,8217,38,,,,13447.62,0
28171030,15:33:57,15:33:57,1034,39,,,,13700.9,0
28171030,15:34:48,15:34:48,1035,40,,,,13947.21,0
28171030,15:36:15,15:36:15,1036,41,,,,14382.19,0
28171030,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
28171030,15:38:22,15:38:22,1038,43,,,,15155.62,0
28171030,15:39:16,15:39:16,1039,44,,,,15504.67,0
28171030,15:40:05,15:40:05,1040,45,,,,15878.4,0
28171030,15:40:38,15:40:38,1041,46,,,,16090.17,0
28171030,15:41:40,15:41:40,1042,47,,,,16428.23,0
28171030,15:42:08,15:42:08,1043,48,,,,16603.16,0
28171030,15:42:56,15:42:56,1044,49,,,,16895.48,0
28171030,15:44:00,15:44:00,9641,50,,1,,17340.47,
28171040,14:55:00,14:55:00,9527,1,,,1,0,
28171040,14:56:13,14:56:13,998,2,,,,334.12,0
28171040,14:58:16,14:58:16,999,3,,,,822.17,0
28171040,14:59:16,14:59:16,1000,4,,,,1086.6,0
28171040,15:00:17,15:00:17,1001,5,,,,1383.44,0
28171040,15:01:36,15:01:36,1002,6,,,,1737.56,0
28171040,15:02:00,15:02:00,1003,7,,,,1829.36,0
28171040,15:03:31,15:03:31,1004,8,,,,2258.16,0
28171040,15:04:31,15:04:31,1005,9,,,,2546.05,0
28171040,15:05:36,15:05:36,1006,10,,,,2877.87,0
28171040,15:07:42,15:07:42,1007,11,,,,3492.08,0
28171040,15:08:34,15:08:34,1008,12,,,,3746.04,0
28171040,15:09:29,15:09:29,1009,13,,,,4057.44,0
28171040,15:10:32,15:10:32,1010,14,,,,4359.74,0
28171040,15:11:34,15:11:34,1011,15,,,,4659.57,0
28171040,15:12:37,15:12:37,1012,16,,,,4953.07,0
28171040,15:13:10,15:13:10,1013,17,,,,5105.28,0
28171040,15:14:02,15:14:02,1014,18,,,,5352.23,0
28171040,15:15:00,15:15:00,1015,19,,,,5646.89,
28171040,15:16:36,15:16:36,1016,20,,,,6550.43,0
28171040,15:17:04,15:17:04,8082,21,,,,6813.55,0
28171040,15:17:35,15:17:35,1017,22,,,,7079.84,0
28171040,15:18:25,15:18:25,1018,23,,,,7601.86,0
28171040,15:20:06,15:20:06,1019,24,,,,8571.51,0
28171040,15:21:05,15:21:05,1020,25,,,,9049.39,0
28171040,15:21:27,15:21:27,1021,26,,,,9240.32,0
28171040,15:22:15,15:22:15,8352,27,,,,9703.16,0
28171040,15:23:00,15:23:00,8355,28,,,,10056.15,
28171040,15:23:51,15:23:51,1025,29,,,,10357.79,0
28171040,15:24:50,15:24:50,1026,30,,,,10709.89,0
28171040,15:25:41,15:25:41,1027,31,,,,10999.24,0
28171040,15:26:36,15:26:36,1028,32,,,,11280.65,0
28171040,15:27:15,15:27:15,1029,33,,,,11461.77,0
28171040,15:28:33,15:28:33,1030,34,,,,11930.24,0
28171040,15:30:22,15:30:22,5488,35,,,,12566.84,0
28171040,15:30:56,15:30:56,6308,36,,,,12739.67,0
28171040,15:32:00,15:32:00,5489,37,,,,13052.02,
28171040,15:33:09,15:33:09,8217,38,,,,13447.62,0
28171040,15:33:57,15:33:57,1034,39,,,,13700.9,0
28171040,15:34:48,15:34:48,1035,40,,,,13947.21,0
28171040,15:36:15,15:36:15,1036,41,,,,14382.19,0
28171040,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
28171040,15:38:22,15:38:22,1038,43,,,,15155.62,0
28171040,15:39:16,15:39:16,1039,44,,,,15504.67,0
28171040,15:40:05,15:40:05,1040,45,,,,15878.4,0
28171040,15:40:38,15:40:38,1041,46,,,,16090.17,0
28171040,15:41:40,15:41:40,1042,47,,,,16428.23,0
28171040,15:42:08,15:42:08,1043,48,,,,16603.16,0
28171040,15:42:56,15:42:56,1044,49,,,,16895.48,0
28171040,15:44:00,15:44:00,9641,50,,1,,17340.47,
28171050,14:55:00,14:55:00,9527,1,,,1,0,
28171050,14:56:13,14:56:13,998,2,,,,334.12,0
28171050,14:58:16,14:58:16,999,3,,,,822.17,0
28171050,14:59:16,14:59:16,1000,4,,,,1086.6,0
28171050,15:00:17,15:00:17,1001,5,,,,1383.44,0
28171050,15:01:36,15:01:36,1002,6,,,,1737.56,0
28171050,15:02:00,15:02:00,1003,7,,,,1829.36,0
28171050,15:03:31,15:03:31,1004,8,,,,2258.16,0
28171050,15:04:31,15:04:31,1005,9,,,,2546.05,0
28171050,15:05:36,15:05:36,1006,10,,,,2877.87,0
28171050,15:07:42,15:07:42,1007,11,,,,3492.08,0
28171050,15:08:34,15:08:34,1008,12,,,,3746.04,0
28171050,15:09:29,15:09:29,1009,13,,,,4057.44,0
28171050,15:10:32,15:10:32,1010,14,,,,4359.74,0
28171050,15:11:34,15:11:34,1011,15,,,,4659.57,0
28171050,15:12:37,15:12:37,1012,16,,,,4953.07,0
28171050,15:13:10,15:13:10,1013,17,,,,5105.28,0
28171050,15:14:02,15:14:02,1014,18,,,,5352.23,0
28171050,15:15:00,15:15:00,1015,19,,,,5646.89,
28171050,15:16:36,15:16:36,1016,20,,,,6550.43,0
28171050,15:17:04,15:17:04,8082,21,,,,6813.55,0
28171050,15:17:35,15:17:35,1017,22,,,,7079.84,0
28171050,15:18:25,15:18:25,1018,23,,,,7601.86,0
28171050,15:20:06,15:20:06,1019,24,,,,8571.51,0
28171050,15:21:05,15:21:05,1020,25,,,,9049.39,0
28171050,15:21:27,15:21:27,1021,26,,,,9240.32,0
28171050,15:22:15,15:22:15,8352,27,,,,9703.16,0
28171050,15:23:00,15:23:00,8355,28,,,,10056.15,
28171050,15:23:51,15:23:51,1025,29,,,,10357.79,0
28171050,15:24:50,15:24:50,1026,30,,,,10709.89,0
28171050,15:25:41,15:25:41,1027,31,,,,10999.24,0
28171050,15:26:36,15:26:36,1028,32,,,,11280.65,0
28171050,15:27:15,15:27:15,1029,33,,,,11461.77,0
28171050,15:28:33,15:28:33,1030,34,,,,11930.24,0
28171050,15:30:22,15:30:22,5488,35,,,,12566.84,0
28171050,15:30:56,15:30:56,6308,36,,,,12739.67,0
28171050,15:32:00,15:32:00,5489,37,,,,13052.02,
28171050,15:33:09,15:33:09,8217,38,,,,13447.62,0
28171050,15:33:57,15:33:57,1034,39,,,,13700.9,0
28171050,15:34:48,15:34:48,1035,40,,,,13947.21,0
28171050,15:36:15,15:36:15,1036,41,,,,14382.19,0
28171050,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
28171050,15:38:22,15:38:22,1038,43,,,,15155.62,0
28171050,15:39:16,15:39:16,1039,44,,,,15504.67,0
28171050,15:40:05,15:40:05,1040,45,,,,15878.4,0
28171050,15:40:38,15:40:38,1041,46,,,,16090.17,0
28171050,15:41:40,15:41:40,1042,47,,,,16428.23,0
28171050,15:42:08,15:42:08,1043,48,,,,16603.16,0
28171050,15:42:56,15:42:56,1044,49,,,,16895.48,0
28171050,15:44:00,15:44:00,9641,50,,1,,17340.47,
28171060,14:55:00,14:55:00,9527,1,,,1,0,
28171060,14:56:13,14:56:13,998,2,,,,334.12,0
28171060,14:58:16,14:58:16,999,3,,,,822.17,0
28171060,14:59:16,14:59:16,1000,4,,,,1086.6,0
28171060,15:00:17,15:00:17,1001,5,,,,1383.44,0
28171060,15:01:36,15:01:36,1002,6,,,,1737.56,0
28171060,15:02:00,15:02:00,1003,7,,,,1829.36,0
28171060,15:03:31,15:03:31,1004,8,,,,2258.16,0
28171060,15:04:31,15:04:31,1005,9,,,,2546.05,0
28171060,15:05:36,15:05:36,1006,10,,,,2877.87,0
28171060,15:07:42,15:07:42,1007,11,,,,3492.08,0
28171060,15:08:34,15:08:34,1008,12,,,,3746.04,0
28171060,15:09:29,15:09:29,1009,13,,,,4057.44,0
28171060,15:10:32,15:10:32,1010,14,,,,4359.74,0
28171060,15:11:34,15:11:34,1011,15,,,,4659.57,0
28171060,15:12:37,15:12:37,1012,16,,,,4953.07,0
28171060,15:13:10,15:13:10,1013,17,,,,5105.28,0
28171060,15:14:02,15:14:02,1014,18,,,,5352.23,0
28171060,15:15:00,15:15:00,1015,19,,,,5646.89,
28171060,15:16:36,15:16:36,1016,20,,,,6550.43,0
28171060,15:17:04,15:17:04,8082,21,,,,6813.55,0
28171060,15:17:35,15:17:35,1017,22,,,,7079.84,0
28171060,15:18:25,15:18:25,1018,23,,,,7601.86,0
28171060,15:20:06,15:20:06,1019,24,,,,8571.51,0
28171060,15:21:05,15:21:05,1020,25,,,,9049.39,0
28171060,15:21:27,15:21:27,1021,26,,,,9240.32,0
28171060,15:22:15,15:22:15,8352,27,,,,9703.16,0
28171060,15:23:00,15:23:00,8355,28,,,,10056.15,
28171060,15:23:51,15:23:51,1025,29,,,,10357.79,0
28171060,15:24:50,15:24:50,1026,30,,,,10709.89,0
28171060,15:25:41,15:25:41,1027,31,,,,10999.24,0
28171060,15:26:36,15:26:36,1028,32,,,,11280.65,0
28171060,15:27:15,15:27:15,1029,33,,,,11461.77,0
28171060,15:28:33,15:28:33,1030,34,,,,11930.24,0
28171060,15:30:22,15:30:22,5488,35,,,,12566.84,0
28171060,15:30:56,15:30:56,6308,36,,,,12739.67,0
28171060,15:32:00,15:32:00,5489,37,,,,13052.02,
28171060,15:33:09,15:33:09,8217,38,,,,13447.62,0
28171060,15:33:57,15:33:57,1034,39,,,,13700.9,0
28171060,15:34:48,15:34:48,1035,40,,,,13947.21,0
28171060,15:36:15,15:36:15,1036,41,,,,14382.19,0
28171060,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
28171060,15:38:22,15:38:22,1038,43,,,,15155.62,0
28171060,15:39:16,15:39:16,1039,44,,,,15504.67,0
28171060,15:40:05,15:40:05,1040,45,,,,15878.4,0
28171060,15:40:38,15:40:38,1041,46,,,,16090.17,0
28171060,15:41:40,15:41:40,1042,47,,,,16428.23,0
28171060,15:42:08,15:42:08,1043,48,,,,16603.16,0
28171060,15:42:56,15:42:56,1044,49,,,,16895.48,0
28171060,15:44:00,15:44:00,9641,50,,1,,17340.47,
28185070,21:37:00,21:37:00,9527,1,,,1,0,
28185070,21:37:47,21:37:47,998,2,,,,334.12,0
28185070,21:39:07,21:39:07,999,3,,,,822.17,0
28185070,21:39:47,21:39:47,1000,4,,,,1086.6,0
28185070,21:40:26,21:40:26,1001,5,,,,1383.44,0
28185070,21:41:17,21:41:17,1002,6,,,,1737.56,0
28185070,21:41:33,21:41:33,1003,7,,,,1829.36,0
28185070,21:42:32,21:42:32,1004,8,,,,2258.16,0
28185070,21:43:11,21:43:11,1005,9,,,,2546.05,0
28185070,21:43:53,21:43:53,1006,10,,,,2877.87,0
28185070,21:45:15,21:45:15,1007,11,,,,3492.08,0
28185070,21:45:49,21:45:49,1008,12,,,,3746.04,0
28185070,21:46:25,21:46:25,1009,13,,,,4057.44,0
28185070,21:47:05,21:47:05,1010,14,,,,4359.74,0
28185070,21:47:46,21:47:46,1011,15,,,,4659.57,0
28185070,21:48:27,21:48:27,1012,16,,,,4953.07,0
28185070,21:48:48,21:48:48,1013,17,,,,5105.28,0
28185070,21:49:22,21:49:22,1014,18,,,,5352.23,0
28185070,21:50:00,21:50:00,1015,19,,,,5646.89,
28185070,21:51:12,21:51:12,1016,20,,,,6550.43,0
28185070,21:51:33,21:51:33,8082,21,,,,6813.55,0
28185070,21:51:56,21:51:56,1017,22,,,,7079.84,0
28185070,21:52:34,21:52:34,1018,23,,,,7601.86,0
28185070,21:53:49,21:53:49,1019,24,,,,8571.51,0
28185070,21:54:34,21:54:34,1020,25,,,,9049.39,0
28185070,21:54:50,21:54:50,1021,26,,,,9240.32,0
28185070,21:55:26,21:55:26,8352,27,,,,9703.16,0
28185070,21:56:00,21:56:00,8355,28,,,,10056.15,
28185070,21:56:34,21:56:34,1025,29,,,,10357.79,0
28185070,21:57:13,21:57:13,1026,30,,,,10709.89,0
28185070,21:57:47,21:57:47,1027,31,,,,10999.24,0
28185070,21:58:24,21:58:24,1028,32,,,,11280.65,0
28185070,21:58:50,21:58:50,1029,33,,,,11461.77,0
28185070,21:59:42,21:59:42,1030,34,,,,11930.24,0
28185070,22:00:54,22:00:54,5488,35,,,,12566.84,0
28185070,22:01:17,22:01:17,6308,36,,,,12739.67,0
28185070,22:02:00,22:02:00,5489,37,,,,13052.02,
28185070,22:02:58,22:02:58,8217,38,,,,13447.62,0
28185070,22:03:37,22:03:37,1034,39,,,,13700.9,0
28185070,22:04:20,22:04:20,1035,40,,,,13947.21,0
28185070,22:05:32,22:05:32,1036,41,,,,14382.19,0
28185070,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
28185070,22:07:18,22:07:18,1038,43,,,,15155.62,0
28185070,22:08:03,22:08:03,1039,44,,,,15504.67,0
28185070,22:08:44,22:08:44,1040,45,,,,15878.4,0
28185070,22:09:12,22:09:12,1041,46,,,,16090.17,0
28185070,22:10:03,22:10:03,1042,47,,,,16428.23,0
28185070,22:10:27,22:10:27,1043,48,,,,16603.16,0
28185070,22:11:06,22:11:06,1044,49,,,,16895.48,0
28185070,22:12:00,22:12:00,9641,50,,1,,17340.47,
28201070,17:18:00,17:18:00,9527,1,,,1,0,
28201070,17:18:51,17:18:51,998,2,,,,334.12,0
28201070,17:20:17,17:20:17,999,3,,,,822.17,0
28201070,17:20:59,17:20:59,1000,4,,,,1086.6,0
28201070,17:21:41,17:21:41,1001,5,,,,1383.44,0
28201070,17:22:37,17:22:37,1002,6,,,,1737.56,0
28201070,17:22:54,17:22:54,1003,7,,,,1829.36,0
28201070,17:23:57,17:23:57,1004,8,,,,2258.16,0
28201070,17:24:39,17:24:39,1005,9,,,,2546.05,0
28201070,17:25:25,17:25:25,1006,10,,,,2877.87,0
28201070,17:26:53,17:26:53,1007,11,,,,3492.08,0
28201070,17:27:30,17:27:30,1008,12,,,,3746.04,0
28201070,17:28:08,17:28:08,1009,13,,,,4057.44,0
28201070,17:28:52,17:28:52,1010,14,,,,4359.74,0
28201070,17:29:36,17:29:36,1011,15,,,,4659.57,0
28201070,17:30:20,17:30:20,1012,16,,,,4953.07,0
28201070,17:30:43,17:30:43,1013,17,,,,5105.28,0
28201070,17:31:19,17:31:19,1014,18,,,,5352.23,0
28201070,17:32:00,17:32:00,1015,19,,,,5646.89,
28201070,17:33:12,17:33:12,1016,20,,,,6550.43,0
28201070,17:33:33,17:33:33,8082,21,,,,6813.55,0
28201070,17:33:56,17:33:56,1017,22,,,,7079.84,0
28201070,17:34:34,17:34:34,1018,23,,,,7601.86,0
28201070,17:35:49,17:35:49,1019,24,,,,8571.51,0
28201070,17:36:34,17:36:34,1020,25,,,,9049.39,0
28201070,17:36:50,17:36:50,1021,26,,,,9240.32,0
28201070,17:37:26,17:37:26,8352,27,,,,9703.16,0
28201070,17:38:00,17:38:00,8355,28,,,,10056.15,
28201070,17:38:34,17:38:34,1025,29,,,,10357.79,0
28201070,17:39:13,17:39:13,1026,30,,,,10709.89,0
28201070,17:39:47,17:39:47,1027,31,,,,10999.24,0
28201070,17:40:24,17:40:24,1028,32,,,,11280.65,0
28201070,17:40:50,17:40:50,1029,33,,,,11461.77,0
28201070,17:41:42,17:41:42,1030,34,,,,11930.24,0
28201070,17:42:54,17:42:54,5488,35,,,,12566.84,0
28201070,17:43:17,17:43:17,6308,36,,,,12739.67,0
28201070,17:44:00,17:44:00,5489,37,,,,13052.02,
28201070,17:45:04,17:45:04,8217,38,,,,13447.62,0
28201070,17:45:47,17:45:47,1034,39,,,,13700.9,0
28201070,17:46:34,17:46:34,1035,40,,,,13947.21,0
28201070,17:47:53,17:47:53,1036,41,,,,14382.19,0
28201070,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
28201070,17:49:50,17:49:50,1038,43,,,,15155.62,0
28201070,17:50:39,17:50:39,1039,44,,,,15504.67,0
28201070,17:51:25,17:51:25,1040,45,,,,15878.4,0
28201070,17:51:55,17:51:55,1041,46,,,,16090.17,0
28201070,17:52:51,17:52:51,1042,47,,,,16428.23,0
28201070,17:53:18,17:53:18,1043,48,,,,16603.16,0
28201070,17:54:01,17:54:01,1044,49,,,,16895.48,0
28201070,17:55:00,17:55:00,9641,50,,1,,17340.47,
28286010,19:13:00,19:13:00,9527,1,,,1,0,
28286010,19:13:51,19:13:51,998,2,,,,334.12,0
28286010,19:15:17,19:15:17,999,3,,,,822.17,0
28286010,19:15:59,19:15:59,1000,4,,,,1086.6,0
28286010,19:16:41,19:16:41,1001,5,,,,1383.44,0
28286010,19:17:37,19:17:37,1002,6,,,,1737.56,0
28286010,19:17:54,19:17:54,1003,7,,,,1829.36,0
28286010,19:18:57,19:18:57,1004,8,,,,2258.16,0
28286010,19:19:39,19:19:39,1005,9,,,,2546.05,0
28286010,19:20:25,19:20:25,1006,10,,,,2877.87,0
28286010,19:21:53,19:21:53,1007,11,,,,3492.08,0
28286010,19:22:30,19:22:30,1008,12,,,,3746.04,0
28286010,19:23:08,19:23:08,1009,13,,,,4057.44,0
28286010,19:23:52,19:23:52,1010,14,,,,4359.74,0
28286010,19:24:36,19:24:36,1011,15,,,,4659.57,0
28286010,19:25:20,19:25:20,1012,16,,,,4953.07,0
28286010,19:25:43,19:25:43,1013,17,,,,5105.28,0
28286010,19:26:19,19:26:19,1014,18,,,,5352.23,0
28286010,19:27:00,19:27:00,1015,19,,,,5646.89,
28286010,19:28:12,19:28:12,1016,20,,,,6550.43,0
28286010,19:28:33,19:28:33,8082,21,,,,6813.55,0
28286010,19:28:56,19:28:56,1017,22,,,,7079.84,0
28286010,19:29:34,19:29:34,1018,23,,,,7601.86,0
28286010,19:30:49,19:30:49,1019,24,,,,8571.51,0
28286010,19:31:34,19:31:34,1020,25,,,,9049.39,0
28286010,19:31:50,19:31:50,1021,26,,,,9240.32,0
28286010,19:32:26,19:32:26,8352,27,,,,9703.16,0
28286010,19:33:00,19:33:00,8355,28,,,,10056.15,
28286010,19:33:34,19:33:34,1025,29,,,,10357.79,0
28286010,19:34:13,19:34:13,1026,30,,,,10709.89,0
28286010,19:34:47,19:34:47,1027,31,,,,10999.24,0
28286010,19:35:24,19:35:24,1028,32,,,,11280.65,0
28286010,19:35:50,19:35:50,1029,33,,,,11461.77,0
28286010,19:36:42,19:36:42,1030,34,,,,11930.24,0
28286010,19:37:54,19:37:54,5488,35,,,,12566.84,0
28286010,19:38:17,19:38:17,6308,36,,,,12739.67,0
28286010,19:39:00,19:39:00,5489,37,,,,13052.02,
28286010,19:40:04,19:40:04,8217,38,,,,13447.62,0
28286010,19:40:47,19:40:47,1034,39,,,,13700.9,0
28286010,19:41:34,19:41:34,1035,40,,,,13947.21,0
28286010,19:42:53,19:42:53,1036,41,,,,14382.19,0
28286010,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
28286010,19:44:50,19:44:50,1038,43,,,,15155.62,0
28286010,19:45:39,19:45:39,1039,44,,,,15504.67,0
28286010,19:46:25,19:46:25,1040,45,,,,15878.4,0
28286010,19:46:55,19:46:55,1041,46,,,,16090.17,0
28286010,19:47:51,19:47:51,1042,47,,,,16428.23,0
28286010,19:48:18,19:48:18,1043,48,,,,16603.16,0
28286010,19:49:01,19:49:01,1044,49,,,,16895.48,0
28286010,19:50:00,19:50:00,9641,50,,1,,17340.47,
28286120,19:13:00,19:13:00,9527,1,,,1,0,
28286120,19:13:51,19:13:51,998,2,,,,334.12,0
28286120,19:15:17,19:15:17,999,3,,,,822.17,0
28286120,19:15:59,19:15:59,1000,4,,,,1086.6,0
28286120,19:16:41,19:16:41,1001,5,,,,1383.44,0
28286120,19:17:37,19:17:37,1002,6,,,,1737.56,0
28286120,19:17:54,19:17:54,1003,7,,,,1829.36,0
28286120,19:18:57,19:18:57,1004,8,,,,2258.16,0
28286120,19:19:39,19:19:39,1005,9,,,,2546.05,0
28286120,19:20:25,19:20:25,1006,10,,,,2877.87,0
28286120,19:21:53,19:21:53,1007,11,,,,3492.08,0
28286120,19:22:30,19:22:30,1008,12,,,,3746.04,0
28286120,19:23:08,19:23:08,1009,13,,,,4057.44,0
28286120,19:23:52,19:23:52,1010,14,,,,4359.74,0
28286120,19:24:36,19:24:36,1011,15,,,,4659.57,0
28286120,19:25:20,19:25:20,1012,16,,,,4953.07,0
28286120,19:25:43,19:25:43,1013,17,,,,5105.28,0
28286120,19:26:19,19:26:19,1014,18,,,,5352.23,0
28286120,19:27:00,19:27:00,1015,19,,,,5646.89,
28286120,19:28:12,19:28:12,1016,20,,,,6550.43,0
28286120,19:28:33,19:28:33,8082,21,,,,6813.55,0
28286120,19:28:56,19:28:56,1017,22,,,,7079.84,0
28286120,19:29:34,19:29:34,1018,23,,,,7601.86,0
28286120,19:30:49,19:30:49,1019,24,,,,8571.51,0
28286120,19:31:34,19:31:34,1020,25,,,,9049.39,0
28286120,19:31:50,19:31:50,1021,26,,,,9240.32,0
28286120,19:32:26,19:32:26,8352,27,,,,9703.16,0
28286120,19:33:00,19:33:00,8355,28,,,,10056.15,
28286120,19:33:34,19:33:34,1025,29,,,,10357.79,0
28286120,19:34:13,19:34:13,1026,30,,,,10709.89,0
28286120,19:34:47,19:34:47,1027,31,,,,10999.24,0
28286120,19:35:24,19:35:24,1028,32,,,,11280.65,0
28286120,19:35:50,19:35:50,1029,33,,,,11461.77,0
28286120,19:36:42,19:36:42,1030,34,,,,11930.24,0
28286120,19:37:54,19:37:54,5488,35,,,,12566.84,0
28286120,19:38:17,19:38:17,6308,36,,,,12739.67,0
28286120,19:39:00,19:39:00,5489,37,,,,13052.02,
28286120,19:40:04,19:40:04,8217,38,,,,13447.62,0
28286120,19:40:47,19:40:47,1034,39,,,,13700.9,0
28286120,19:41:34,19:41:34,1035,40,,,,13947.21,0
28286120,19:42:53,19:42:53,1036,41,,,,14382.19,0
28286120,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
28286120,19:44:50,19:44:50,1038,43,,,,15155.62,0
28286120,19:45:39,19:45:39,1039,44,,,,15504.67,0
28286120,19:46:25,19:46:25,1040,45,,,,15878.4,0
28286120,19:46:55,19:46:55,1041,46,,,,16090.17,0
28286120,19:47:51,19:47:51,1042,47,,,,16428.23,0
28286120,19:48:18,19:48:18,1043,48,,,,16603.16,0
28286120,19:49:01,19:49:01,1044,49,,,,16895.48,0
28286120,19:50:00,19:50:00,9641,50,,1,,17340.47,
28383080,14:50:00,14:50:00,9527,1,,,1,0,
28383080,14:50:51,14:50:51,998,2,,,,334.12,0
28383080,14:52:17,14:52:17,999,3,,,,822.17,0
28383080,14:52:59,14:52:59,1000,4,,,,1086.6,0
28383080,14:53:41,14:53:41,1001,5,,,,1383.44,0
28383080,14:54:37,14:54:37,1002,6,,,,1737.56,0
28383080,14:54:54,14:54:54,1003,7,,,,1829.36,0
28383080,14:55:57,14:55:57,1004,8,,,,2258.16,0
28383080,14:56:39,14:56:39,1005,9,,,,2546.05,0
28383080,14:57:25,14:57:25,1006,10,,,,2877.87,0
28383080,14:58:53,14:58:53,1007,11,,,,3492.08,0
28383080,14:59:30,14:59:30,1008,12,,,,3746.04,0
28383080,15:00:08,15:00:08,1009,13,,,,4057.44,0
28383080,15:00:52,15:00:52,1010,14,,,,4359.74,0
28383080,15:01:36,15:01:36,1011,15,,,,4659.57,0
28383080,15:02:20,15:02:20,1012,16,,,,4953.07,0
28383080,15:02:43,15:02:43,1013,17,,,,5105.28,0
28383080,15:03:19,15:03:19,1014,18,,,,5352.23,0
28383080,15:04:00,15:04:00,1015,19,,,,5646.89,
28383080,15:05:12,15:05:12,1016,20,,,,6550.43,0
28383080,15:05:33,15:05:33,8082,21,,,,6813.55,0
28383080,15:05:56,15:05:56,1017,22,,,,7079.84,0
28383080,15:06:34,15:06:34,1018,23,,,,7601.86,0
28383080,15:07:49,15:07:49,1019,24,,,,8571.51,0
28383080,15:08:34,15:08:34,1020,25,,,,9049.39,0
28383080,15:08:50,15:08:50,1021,26,,,,9240.32,0
28383080,15:09:26,15:09:26,8352,27,,,,9703.16,0
28383080,15:10:00,15:10:00,8355,28,,,,10056.15,
28383080,15:10:39,15:10:39,1025,29,,,,10357.79,0
28383080,15:11:25,15:11:25,1026,30,,,,10709.89,0
28383080,15:12:05,15:12:05,1027,31,,,,10999.24,0
28383080,15:12:48,15:12:48,1028,32,,,,11280.65,0
28383080,15:13:18,15:13:18,1029,33,,,,11461.77,0
28383080,15:14:19,15:14:19,1030,34,,,,11930.24,0
28383080,15:15:43,15:15:43,5488,35,,,,12566.84,0
28383080,15:16:10,15:16:10,6308,36,,,,12739.67,0
28383080,15:17:00,15:17:00,5489,37,,,,13052.02,
28383080,15:18:04,15:18:04,8217,38,,,,13447.62,0
28383080,15:18:47,15:18:47,1034,39,,,,13700.9,0
28383080,15:19:34,15:19:34,1035,40,,,,13947.21,0
28383080,15:20:53,15:20:53,1036,41,,,,14382.19,0
28383080,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
28383080,15:22:50,15:22:50,1038,43,,,,15155.62,0
28383080,15:23:39,15:23:39,1039,44,,,,15504.67,0
28383080,15:24:25,15:24:25,1040,45,,,,15878.4,0
28383080,15:24:55,15:24:55,1041,46,,,,16090.17,0
28383080,15:25:51,15:25:51,1042,47,,,,16428.23,0
28383080,15:26:18,15:26:18,1043,48,,,,16603.16,0
28383080,15:27:01,15:27:01,1044,49,,,,16895.48,0
28383080,15:28:00,15:28:00,9641,50,,1,,17340.47,
28383100,14:50:00,14:50:00,9527,1,,,1,0,
28383100,14:50:51,14:50:51,998,2,,,,334.12,0
28383100,14:52:17,14:52:17,999,3,,,,822.17,0
28383100,14:52:59,14:52:59,1000,4,,,,1086.6,0
28383100,14:53:41,14:53:41,1001,5,,,,1383.44,0
28383100,14:54:37,14:54:37,1002,6,,,,1737.56,0
28383100,14:54:54,14:54:54,1003,7,,,,1829.36,0
28383100,14:55:57,14:55:57,1004,8,,,,2258.16,0
28383100,14:56:39,14:56:39,1005,9,,,,2546.05,0
28383100,14:57:25,14:57:25,1006,10,,,,2877.87,0
28383100,14:58:53,14:58:53,1007,11,,,,3492.08,0
28383100,14:59:30,14:59:30,1008,12,,,,3746.04,0
28383100,15:00:08,15:00:08,1009,13,,,,4057.44,0
28383100,15:00:52,15:00:52,1010,14,,,,4359.74,0
28383100,15:01:36,15:01:36,1011,15,,,,4659.57,0
28383100,15:02:20,15:02:20,1012,16,,,,4953.07,0
28383100,15:02:43,15:02:43,1013,17,,,,5105.28,0
28383100,15:03:19,15:03:19,1014,18,,,,5352.23,0
28383100,15:04:00,15:04:00,1015,19,,,,5646.89,
28383100,15:05:12,15:05:12,1016,20,,,,6550.43,0
28383100,15:05:33,15:05:33,8082,21,,,,6813.55,0
28383100,15:05:56,15:05:56,1017,22,,,,7079.84,0
28383100,15:06:34,15:06:34,1018,23,,,,7601.86,0
28383100,15:07:49,15:07:49,1019,24,,,,8571.51,0
28383100,15:08:34,15:08:34,1020,25,,,,9049.39,0
28383100,15:08:50,15:08:50,1021,26,,,,9240.32,0
28383100,15:09:26,15:09:26,8352,27,,,,9703.16,0
28383100,15:10:00,15:10:00,8355,28,,,,10056.15,
28383100,15:10:39,15:10:39,1025,29,,,,10357.79,0
28383100,15:11:25,15:11:25,1026,30,,,,10709.89,0
28383100,15:12:05,15:12:05,1027,31,,,,10999.24,0
28383100,15:12:48,15:12:48,1028,32,,,,11280.65,0
28383100,15:13:18,15:13:18,1029,33,,,,11461.77,0
28383100,15:14:19,15:14:19,1030,34,,,,11930.24,0
28383100,15:15:43,15:15:43,5488,35,,,,12566.84,0
28383100,15:16:10,15:16:10,6308,36,,,,12739.67,0
28383100,15:17:00,15:17:00,5489,37,,,,13052.02,
28383100,15:18:04,15:18:04,8217,38,,,,13447.62,0
28383100,15:18:47,15:18:47,1034,39,,,,13700.9,0
28383100,15:19:34,15:19:34,1035,40,,,,13947.21,0
28383100,15:20:53,15:20:53,1036,41,,,,14382.19,0
28383100,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
28383100,15:22:50,15:22:50,1038,43,,,,15155.62,0
28383100,15:23:39,15:23:39,1039,44,,,,15504.67,0
28383100,15:24:25,15:24:25,1040,45,,,,15878.4,0
28383100,15:24:55,15:24:55,1041,46,,,,16090.17,0
28383100,15:25:51,15:25:51,1042,47,,,,16428.23,0
28383100,15:26:18,15:26:18,1043,48,,,,16603.16,0
28383100,15:27:01,15:27:01,1044,49,,,,16895.48,0
28383100,15:28:00,15:28:00,9641,50,,1,,17340.47,
28383110,14:50:00,14:50:00,9527,1,,,1,0,
28383110,14:50:51,14:50:51,998,2,,,,334.12,0
28383110,14:52:17,14:52:17,999,3,,,,822.17,0
28383110,14:52:59,14:52:59,1000,4,,,,1086.6,0
28383110,14:53:41,14:53:41,1001,5,,,,1383.44,0
28383110,14:54:37,14:54:37,1002,6,,,,1737.56,0
28383110,14:54:54,14:54:54,1003,7,,,,1829.36,0
28383110,14:55:57,14:55:57,1004,8,,,,2258.16,0
28383110,14:56:39,14:56:39,1005,9,,,,2546.05,0
28383110,14:57:25,14:57:25,1006,10,,,,2877.87,0
28383110,14:58:53,14:58:53,1007,11,,,,3492.08,0
28383110,14:59:30,14:59:30,1008,12,,,,3746.04,0
28383110,15:00:08,15:00:08,1009,13,,,,4057.44,0
28383110,15:00:52,15:00:52,1010,14,,,,4359.74,0
28383110,15:01:36,15:01:36,1011,15,,,,4659.57,0
28383110,15:02:20,15:02:20,1012,16,,,,4953.07,0
28383110,15:02:43,15:02:43,1013,17,,,,5105.28,0
28383110,15:03:19,15:03:19,1014,18,,,,5352.23,0
28383110,15:04:00,15:04:00,1015,19,,,,5646.89,
28383110,15:05:12,15:05:12,1016,20,,,,6550.43,0
28383110,15:05:33,15:05:33,8082,21,,,,6813.55,0
28383110,15:05:56,15:05:56,1017,22,,,,7079.84,0
28383110,15:06:34,15:06:34,1018,23,,,,7601.86,0
28383110,15:07:49,15:07:49,1019,24,,,,8571.51,0
28383110,15:08:34,15:08:34,1020,25,,,,9049.39,0
28383110,15:08:50,15:08:50,1021,26,,,,9240.32,0
28383110,15:09:26,15:09:26,8352,27,,,,9703.16,0
28383110,15:10:00,15:10:00,8355,28,,,,10056.15,
28383110,15:10:39,15:10:39,1025,29,,,,10357.79,0
28383110,15:11:25,15:11:25,1026,30,,,,10709.89,0
28383110,15:12:05,15:12:05,1027,31,,,,10999.24,0
28383110,15:12:48,15:12:48,1028,32,,,,11280.65,0
28383110,15:13:18,15:13:18,1029,33,,,,11461.77,0
28383110,15:14:19,15:14:19,1030,34,,,,11930.24,0
28383110,15:15:43,15:15:43,5488,35,,,,12566.84,0
28383110,15:16:10,15:16:10,6308,36,,,,12739.67,0
28383110,15:17:00,15:17:00,5489,37,,,,13052.02,
28383110,15:18:04,15:18:04,8217,38,,,,13447.62,0
28383110,15:18:47,15:18:47,1034,39,,,,13700.9,0
28383110,15:19:34,15:19:34,1035,40,,,,13947.21,0
28383110,15:20:53,15:20:53,1036,41,,,,14382.19,0
28383110,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
28383110,15:22:50,15:22:50,1038,43,,,,15155.62,0
28383110,15:23:39,15:23:39,1039,44,,,,15504.67,0
28383110,15:24:25,15:24:25,1040,45,,,,15878.4,0
28383110,15:24:55,15:24:55,1041,46,,,,16090.17,0
28383110,15:25:51,15:25:51,1042,47,,,,16428.23,0
28383110,15:26:18,15:26:18,1043,48,,,,16603.16,0
28383110,15:27:01,15:27:01,1044,49,,,,16895.48,0
28383110,15:28:00,15:28:00,9641,50,,1,,17340.47,
28439010,13:50:00,13:50:00,9527,1,,,1,0,
28439010,13:50:51,13:50:51,998,2,,,,334.12,0
28439010,13:52:17,13:52:17,999,3,,,,822.17,0
28439010,13:52:59,13:52:59,1000,4,,,,1086.6,0
28439010,13:53:41,13:53:41,1001,5,,,,1383.44,0
28439010,13:54:37,13:54:37,1002,6,,,,1737.56,0
28439010,13:54:54,13:54:54,1003,7,,,,1829.36,0
28439010,13:55:57,13:55:57,1004,8,,,,2258.16,0
28439010,13:56:39,13:56:39,1005,9,,,,2546.05,0
28439010,13:57:25,13:57:25,1006,10,,,,2877.87,0
28439010,13:58:53,13:58:53,1007,11,,,,3492.08,0
28439010,13:59:30,13:59:30,1008,12,,,,3746.04,0
28439010,14:00:08,14:00:08,1009,13,,,,4057.44,0
28439010,14:00:52,14:00:52,1010,14,,,,4359.74,0
28439010,14:01:36,14:01:36,1011,15,,,,4659.57,0
28439010,14:02:20,14:02:20,1012,16,,,,4953.07,0
28439010,14:02:43,14:02:43,1013,17,,,,5105.28,0
28439010,14:03:19,14:03:19,1014,18,,,,5352.23,0
28439010,14:04:00,14:04:00,1015,19,,,,5646.89,
28439010,14:05:12,14:05:12,1016,20,,,,6550.43,0
28439010,14:05:33,14:05:33,8082,21,,,,6813.55,0
28439010,14:05:56,14:05:56,1017,22,,,,7079.84,0
28439010,14:06:34,14:06:34,1018,23,,,,7601.86,0
28439010,14:07:49,14:07:49,1019,24,,,,8571.51,0
28439010,14:08:34,14:08:34,1020,25,,,,9049.39,0
28439010,14:08:50,14:08:50,1021,26,,,,9240.32,0
28439010,14:09:26,14:09:26,8352,27,,,,9703.16,0
28439010,14:10:00,14:10:00,8355,28,,,,10056.15,
28439010,14:10:39,14:10:39,1025,29,,,,10357.79,0
28439010,14:11:25,14:11:25,1026,30,,,,10709.89,0
28439010,14:12:05,14:12:05,1027,31,,,,10999.24,0
28439010,14:12:48,14:12:48,1028,32,,,,11280.65,0
28439010,14:13:18,14:13:18,1029,33,,,,11461.77,0
28439010,14:14:19,14:14:19,1030,34,,,,11930.24,0
28439010,14:15:43,14:15:43,5488,35,,,,12566.84,0
28439010,14:16:10,14:16:10,6308,36,,,,12739.67,0
28439010,14:17:00,14:17:00,5489,37,,,,13052.02,
28439010,14:18:04,14:18:04,8217,38,,,,13447.62,0
28439010,14:18:47,14:18:47,1034,39,,,,13700.9,0
28439010,14:19:34,14:19:34,1035,40,,,,13947.21,0
28439010,14:20:53,14:20:53,1036,41,,,,14382.19,0
28439010,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
28439010,14:22:50,14:22:50,1038,43,,,,15155.62,0
28439010,14:23:39,14:23:39,1039,44,,,,15504.67,0
28439010,14:24:25,14:24:25,1040,45,,,,15878.4,0
28439010,14:24:55,14:24:55,1041,46,,,,16090.17,0
28439010,14:25:51,14:25:51,1042,47,,,,16428.23,0
28439010,14:26:18,14:26:18,1043,48,,,,16603.16,0
28439010,14:27:01,14:27:01,1044,49,,,,16895.48,0
28439010,14:28:00,14:28:00,9641,50,,1,,17340.47,
28439120,13:50:00,13:50:00,9527,1,,,1,0,
28439120,13:50:51,13:50:51,998,2,,,,334.12,0
28439120,13:52:17,13:52:17,999,3,,,,822.17,0
28439120,13:52:59,13:52:59,1000,4,,,,1086.6,0
28439120,13:53:41,13:53:41,1001,5,,,,1383.44,0
28439120,13:54:37,13:54:37,1002,6,,,,1737.56,0
28439120,13:54:54,13:54:54,1003,7,,,,1829.36,0
28439120,13:55:57,13:55:57,1004,8,,,,2258.16,0
28439120,13:56:39,13:56:39,1005,9,,,,2546.05,0
28439120,13:57:25,13:57:25,1006,10,,,,2877.87,0
28439120,13:58:53,13:58:53,1007,11,,,,3492.08,0
28439120,13:59:30,13:59:30,1008,12,,,,3746.04,0
28439120,14:00:08,14:00:08,1009,13,,,,4057.44,0
28439120,14:00:52,14:00:52,1010,14,,,,4359.74,0
28439120,14:01:36,14:01:36,1011,15,,,,4659.57,0
28439120,14:02:20,14:02:20,1012,16,,,,4953.07,0
28439120,14:02:43,14:02:43,1013,17,,,,5105.28,0
28439120,14:03:19,14:03:19,1014,18,,,,5352.23,0
28439120,14:04:00,14:04:00,1015,19,,,,5646.89,
28439120,14:05:12,14:05:12,1016,20,,,,6550.43,0
28439120,14:05:33,14:05:33,8082,21,,,,6813.55,0
28439120,14:05:56,14:05:56,1017,22,,,,7079.84,0
28439120,14:06:34,14:06:34,1018,23,,,,7601.86,0
28439120,14:07:49,14:07:49,1019,24,,,,8571.51,0
28439120,14:08:34,14:08:34,1020,25,,,,9049.39,0
28439120,14:08:50,14:08:50,1021,26,,,,9240.32,0
28439120,14:09:26,14:09:26,8352,27,,,,9703.16,0
28439120,14:10:00,14:10:00,8355,28,,,,10056.15,
28439120,14:10:39,14:10:39,1025,29,,,,10357.79,0
28439120,14:11:25,14:11:25,1026,30,,,,10709.89,0
28439120,14:12:05,14:12:05,1027,31,,,,10999.24,0
28439120,14:12:48,14:12:48,1028,32,,,,11280.65,0
28439120,14:13:18,14:13:18,1029,33,,,,11461.77,0
28439120,14:14:19,14:14:19,1030,34,,,,11930.24,0
28439120,14:15:43,14:15:43,5488,35,,,,12566.84,0
28439120,14:16:10,14:16:10,6308,36,,,,12739.67,0
28439120,14:17:00,14:17:00,5489,37,,,,13052.02,
28439120,14:18:04,14:18:04,8217,38,,,,13447.62,0
28439120,14:18:47,14:18:47,1034,39,,,,13700.9,0
28439120,14:19:34,14:19:34,1035,40,,,,13947.21,0
28439120,14:20:53,14:20:53,1036,41,,,,14382.19,0
28439120,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
28439120,14:22:50,14:22:50,1038,43,,,,15155.62,0
28439120,14:23:39,14:23:39,1039,44,,,,15504.67,0
28439120,14:24:25,14:24:25,1040,45,,,,15878.4,0
28439120,14:24:55,14:24:55,1041,46,,,,16090.17,0
28439120,14:25:51,14:25:51,1042,47,,,,16428.23,0
28439120,14:26:18,14:26:18,1043,48,,,,16603.16,0
28439120,14:27:01,14:27:01,1044,49,,,,16895.48,0
28439120,14:28:00,14:28:00,9641,50,,1,,17340.47,
28461080,16:50:00,16:50:00,9527,1,,,1,0,
28461080,16:50:51,16:50:51,998,2,,,,334.12,0
28461080,16:52:17,16:52:17,999,3,,,,822.17,0
28461080,16:52:59,16:52:59,1000,4,,,,1086.6,0
28461080,16:53:41,16:53:41,1001,5,,,,1383.44,0
28461080,16:54:37,16:54:37,1002,6,,,,1737.56,0
28461080,16:54:54,16:54:54,1003,7,,,,1829.36,0
28461080,16:55:57,16:55:57,1004,8,,,,2258.16,0
28461080,16:56:39,16:56:39,1005,9,,,,2546.05,0
28461080,16:57:25,16:57:25,1006,10,,,,2877.87,0
28461080,16:58:53,16:58:53,1007,11,,,,3492.08,0
28461080,16:59:30,16:59:30,1008,12,,,,3746.04,0
28461080,17:00:08,17:00:08,1009,13,,,,4057.44,0
28461080,17:00:52,17:00:52,1010,14,,,,4359.74,0
28461080,17:01:36,17:01:36,1011,15,,,,4659.57,0
28461080,17:02:20,17:02:20,1012,16,,,,4953.07,0
28461080,17:02:43,17:02:43,1013,17,,,,5105.28,0
28461080,17:03:19,17:03:19,1014,18,,,,5352.23,0
28461080,17:04:00,17:04:00,1015,19,,,,5646.89,
28461080,17:05:12,17:05:12,1016,20,,,,6550.43,0
28461080,17:05:33,17:05:33,8082,21,,,,6813.55,0
28461080,17:05:56,17:05:56,1017,22,,,,7079.84,0
28461080,17:06:34,17:06:34,1018,23,,,,7601.86,0
28461080,17:07:49,17:07:49,1019,24,,,,8571.51,0
28461080,17:08:34,17:08:34,1020,25,,,,9049.39,0
28461080,17:08:50,17:08:50,1021,26,,,,9240.32,0
28461080,17:09:26,17:09:26,8352,27,,,,9703.16,0
28461080,17:10:00,17:10:00,8355,28,,,,10056.15,
28461080,17:10:34,17:10:34,1025,29,,,,10357.79,0
28461080,17:11:13,17:11:13,1026,30,,,,10709.89,0
28461080,17:11:47,17:11:47,1027,31,,,,10999.24,0
28461080,17:12:24,17:12:24,1028,32,,,,11280.65,0
28461080,17:12:50,17:12:50,1029,33,,,,11461.77,0
28461080,17:13:42,17:13:42,1030,34,,,,11930.24,0
28461080,17:14:54,17:14:54,5488,35,,,,12566.84,0
28461080,17:15:17,17:15:17,6308,36,,,,12739.67,0
28461080,17:16:00,17:16:00,5489,37,,,,13052.02,
28461080,17:17:04,17:17:04,8217,38,,,,13447.62,0
28461080,17:17:47,17:17:47,1034,39,,,,13700.9,0
28461080,17:18:34,17:18:34,1035,40,,,,13947.21,0
28461080,17:19:53,17:19:53,1036,41,,,,14382.19,0
28461080,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
28461080,17:21:50,17:21:50,1038,43,,,,15155.62,0
28461080,17:22:39,17:22:39,1039,44,,,,15504.67,0
28461080,17:23:25,17:23:25,1040,45,,,,15878.4,0
28461080,17:23:55,17:23:55,1041,46,,,,16090.17,0
28461080,17:24:51,17:24:51,1042,47,,,,16428.23,0
28461080,17:25:18,17:25:18,1043,48,,,,16603.16,0
28461080,17:26:01,17:26:01,1044,49,,,,16895.48,0
28461080,17:27:00,17:27:00,9641,50,,1,,17340.47,
28461100,16:50:00,16:50:00,9527,1,,,1,0,
28461100,16:50:51,16:50:51,998,2,,,,334.12,0
28461100,16:52:17,16:52:17,999,3,,,,822.17,0
28461100,16:52:59,16:52:59,1000,4,,,,1086.6,0
28461100,16:53:41,16:53:41,1001,5,,,,1383.44,0
28461100,16:54:37,16:54:37,1002,6,,,,1737.56,0
28461100,16:54:54,16:54:54,1003,7,,,,1829.36,0
28461100,16:55:57,16:55:57,1004,8,,,,2258.16,0
28461100,16:56:39,16:56:39,1005,9,,,,2546.05,0
28461100,16:57:25,16:57:25,1006,10,,,,2877.87,0
28461100,16:58:53,16:58:53,1007,11,,,,3492.08,0
28461100,16:59:30,16:59:30,1008,12,,,,3746.04,0
28461100,17:00:08,17:00:08,1009,13,,,,4057.44,0
28461100,17:00:52,17:00:52,1010,14,,,,4359.74,0
28461100,17:01:36,17:01:36,1011,15,,,,4659.57,0
28461100,17:02:20,17:02:20,1012,16,,,,4953.07,0
28461100,17:02:43,17:02:43,1013,17,,,,5105.28,0
28461100,17:03:19,17:03:19,1014,18,,,,5352.23,0
28461100,17:04:00,17:04:00,1015,19,,,,5646.89,
28461100,17:05:12,17:05:12,1016,20,,,,6550.43,0
28461100,17:05:33,17:05:33,8082,21,,,,6813.55,0
28461100,17:05:56,17:05:56,1017,22,,,,7079.84,0
28461100,17:06:34,17:06:34,1018,23,,,,7601.86,0
28461100,17:07:49,17:07:49,1019,24,,,,8571.51,0
28461100,17:08:34,17:08:34,1020,25,,,,9049.39,0
28461100,17:08:50,17:08:50,1021,26,,,,9240.32,0
28461100,17:09:26,17:09:26,8352,27,,,,9703.16,0
28461100,17:10:00,17:10:00,8355,28,,,,10056.15,
28461100,17:10:34,17:10:34,1025,29,,,,10357.79,0
28461100,17:11:13,17:11:13,1026,30,,,,10709.89,0
28461100,17:11:47,17:11:47,1027,31,,,,10999.24,0
28461100,17:12:24,17:12:24,1028,32,,,,11280.65,0
28461100,17:12:50,17:12:50,1029,33,,,,11461.77,0
28461100,17:13:42,17:13:42,1030,34,,,,11930.24,0
28461100,17:14:54,17:14:54,5488,35,,,,12566.84,0
28461100,17:15:17,17:15:17,6308,36,,,,12739.67,0
28461100,17:16:00,17:16:00,5489,37,,,,13052.02,
28461100,17:17:04,17:17:04,8217,38,,,,13447.62,0
28461100,17:17:47,17:17:47,1034,39,,,,13700.9,0
28461100,17:18:34,17:18:34,1035,40,,,,13947.21,0
28461100,17:19:53,17:19:53,1036,41,,,,14382.19,0
28461100,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
28461100,17:21:50,17:21:50,1038,43,,,,15155.62,0
28461100,17:22:39,17:22:39,1039,44,,,,15504.67,0
28461100,17:23:25,17:23:25,1040,45,,,,15878.4,0
28461100,17:23:55,17:23:55,1041,46,,,,16090.17,0
28461100,17:24:51,17:24:51,1042,47,,,,16428.23,0
28461100,17:25:18,17:25:18,1043,48,,,,16603.16,0
28461100,17:26:01,17:26:01,1044,49,,,,16895.48,0
28461100,17:27:00,17:27:00,9641,50,,1,,17340.47,
28461110,16:50:00,16:50:00,9527,1,,,1,0,
28461110,16:50:51,16:50:51,998,2,,,,334.12,0
28461110,16:52:17,16:52:17,999,3,,,,822.17,0
28461110,16:52:59,16:52:59,1000,4,,,,1086.6,0
28461110,16:53:41,16:53:41,1001,5,,,,1383.44,0
28461110,16:54:37,16:54:37,1002,6,,,,1737.56,0
28461110,16:54:54,16:54:54,1003,7,,,,1829.36,0
28461110,16:55:57,16:55:57,1004,8,,,,2258.16,0
28461110,16:56:39,16:56:39,1005,9,,,,2546.05,0
28461110,16:57:25,16:57:25,1006,10,,,,2877.87,0
28461110,16:58:53,16:58:53,1007,11,,,,3492.08,0
28461110,16:59:30,16:59:30,1008,12,,,,3746.04,0
28461110,17:00:08,17:00:08,1009,13,,,,4057.44,0
28461110,17:00:52,17:00:52,1010,14,,,,4359.74,0
28461110,17:01:36,17:01:36,1011,15,,,,4659.57,0
28461110,17:02:20,17:02:20,1012,16,,,,4953.07,0
28461110,17:02:43,17:02:43,1013,17,,,,5105.28,0
28461110,17:03:19,17:03:19,1014,18,,,,5352.23,0
28461110,17:04:00,17:04:00,1015,19,,,,5646.89,
28461110,17:05:12,17:05:12,1016,20,,,,6550.43,0
28461110,17:05:33,17:05:33,8082,21,,,,6813.55,0
28461110,17:05:56,17:05:56,1017,22,,,,7079.84,0
28461110,17:06:34,17:06:34,1018,23,,,,7601.86,0
28461110,17:07:49,17:07:49,1019,24,,,,8571.51,0
28461110,17:08:34,17:08:34,1020,25,,,,9049.39,0
28461110,17:08:50,17:08:50,1021,26,,,,9240.32,0
28461110,17:09:26,17:09:26,8352,27,,,,9703.16,0
28461110,17:10:00,17:10:00,8355,28,,,,10056.15,
28461110,17:10:34,17:10:34,1025,29,,,,10357.79,0
28461110,17:11:13,17:11:13,1026,30,,,,10709.89,0
28461110,17:11:47,17:11:47,1027,31,,,,10999.24,0
28461110,17:12:24,17:12:24,1028,32,,,,11280.65,0
28461110,17:12:50,17:12:50,1029,33,,,,11461.77,0
28461110,17:13:42,17:13:42,1030,34,,,,11930.24,0
28461110,17:14:54,17:14:54,5488,35,,,,12566.84,0
28461110,17:15:17,17:15:17,6308,36,,,,12739.67,0
28461110,17:16:00,17:16:00,5489,37,,,,13052.02,
28461110,17:17:04,17:17:04,8217,38,,,,13447.62,0
28461110,17:17:47,17:17:47,1034,39,,,,13700.9,0
28461110,17:18:34,17:18:34,1035,40,,,,13947.21,0
28461110,17:19:53,17:19:53,1036,41,,,,14382.19,0
28461110,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
28461110,17:21:50,17:21:50,1038,43,,,,15155.62,0
28461110,17:22:39,17:22:39,1039,44,,,,15504.67,0
28461110,17:23:25,17:23:25,1040,45,,,,15878.4,0
28461110,17:23:55,17:23:55,1041,46,,,,16090.17,0
28461110,17:24:51,17:24:51,1042,47,,,,16428.23,0
28461110,17:25:18,17:25:18,1043,48,,,,16603.16,0
28461110,17:26:01,17:26:01,1044,49,,,,16895.48,0
28461110,17:27:00,17:27:00,9641,50,,1,,17340.47,
28588010,22:43:00,22:43:00,9527,1,,,1,0,
28588010,22:43:44,22:43:44,998,2,,,,334.12,0
28588010,22:44:58,22:44:58,999,3,,,,822.17,0
28588010,22:45:34,22:45:34,1000,4,,,,1086.6,0
28588010,22:46:10,22:46:10,1001,5,,,,1383.44,0
28588010,22:46:57,22:46:57,1002,6,,,,1737.56,0
28588010,22:47:12,22:47:12,1003,7,,,,1829.36,0
28588010,22:48:06,22:48:06,1004,8,,,,2258.16,0
28588010,22:48:42,22:48:42,1005,9,,,,2546.05,0
28588010,22:49:22,22:49:22,1006,10,,,,2877.87,0
28588010,22:50:37,22:50:37,1007,11,,,,3492.08,0
28588010,22:51:08,22:51:08,1008,12,,,,3746.04,0
28588010,22:51:41,22:51:41,1009,13,,,,4057.44,0
28588010,22:52:19,22:52:19,1010,14,,,,4359.74,0
28588010,22:52:56,22:52:56,1011,15,,,,4659.57,0
28588010,22:53:34,22:53:34,1012,16,,,,4953.07,0
28588010,22:53:54,22:53:54,1013,17,,,,5105.28,0
28588010,22:54:25,22:54:25,1014,18,,,,5352.23,0
28588010,22:55:00,22:55:00,1015,19,,,,5646.89,
28588010,22:56:12,22:56:12,1016,20,,,,6550.43,0
28588010,22:56:33,22:56:33,8082,21,,,,6813.55,0
28588010,22:56:56,22:56:56,1017,22,,,,7079.84,0
28588010,22:57:34,22:57:34,1018,23,,,,7601.86,0
28588010,22:58:49,22:58:49,1019,24,,,,8571.51,0
28588010,22:59:34,22:59:34,1020,25,,,,9049.39,0
28588010,22:59:50,22:59:50,1021,26,,,,9240.32,0
28588010,23:00:26,23:00:26,8352,27,,,,9703.16,0
28588010,23:01:00,23:01:00,8355,28,,,,10056.15,
28588010,23:01:34,23:01:34,1025,29,,,,10357.79,0
28588010,23:02:13,23:02:13,1026,30,,,,10709.89,0
28588010,23:02:47,23:02:47,1027,31,,,,10999.24,0
28588010,23:03:24,23:03:24,1028,32,,,,11280.65,0
28588010,23:03:50,23:03:50,1029,33,,,,11461.77,0
28588010,23:04:42,23:04:42,1030,34,,,,11930.24,0
28588010,23:05:54,23:05:54,5488,35,,,,12566.84,0
28588010,23:06:17,23:06:17,6308,36,,,,12739.67,0
28588010,23:07:00,23:07:00,5489,37,,,,13052.02,
28588010,23:07:52,23:07:52,8217,38,,,,13447.62,0
28588010,23:08:27,23:08:27,1034,39,,,,13700.9,0
28588010,23:09:06,23:09:06,1035,40,,,,13947.21,0
28588010,23:10:11,23:10:11,1036,41,,,,14382.19,0
28588010,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
28588010,23:11:46,23:11:46,1038,43,,,,15155.62,0
28588010,23:12:27,23:12:27,1039,44,,,,15504.67,0
28588010,23:13:04,23:13:04,1040,45,,,,15878.4,0
28588010,23:13:28,23:13:28,1041,46,,,,16090.17,0
28588010,23:14:15,23:14:15,1042,47,,,,16428.23,0
28588010,23:14:36,23:14:36,1043,48,,,,16603.16,0
28588010,23:15:12,23:15:12,1044,49,,,,16895.48,0
28588010,23:16:00,23:16:00,9641,50,,1,,17340.47,
28588120,22:43:00,22:43:00,9527,1,,,1,0,
28588120,22:43:44,22:43:44,998,2,,,,334.12,0
28588120,22:44:58,22:44:58,999,3,,,,822.17,0
28588120,22:45:34,22:45:34,1000,4,,,,1086.6,0
28588120,22:46:10,22:46:10,1001,5,,,,1383.44,0
28588120,22:46:57,22:46:57,1002,6,,,,1737.56,0
28588120,22:47:12,22:47:12,1003,7,,,,1829.36,0
28588120,22:48:06,22:48:06,1004,8,,,,2258.16,0
28588120,22:48:42,22:48:42,1005,9,,,,2546.05,0
28588120,22:49:22,22:49:22,1006,10,,,,2877.87,0
28588120,22:50:37,22:50:37,1007,11,,,,3492.08,0
28588120,22:51:08,22:51:08,1008,12,,,,3746.04,0
28588120,22:51:41,22:51:41,1009,13,,,,4057.44,0
28588120,22:52:19,22:52:19,1010,14,,,,4359.74,0
28588120,22:52:56,22:52:56,1011,15,,,,4659.57,0
28588120,22:53:34,22:53:34,1012,16,,,,4953.07,0
28588120,22:53:54,22:53:54,1013,17,,,,5105.28,0
28588120,22:54:25,22:54:25,1014,18,,,,5352.23,0
28588120,22:55:00,22:55:00,1015,19,,,,5646.89,
28588120,22:56:12,22:56:12,1016,20,,,,6550.43,0
28588120,22:56:33,22:56:33,8082,21,,,,6813.55,0
28588120,22:56:56,22:56:56,1017,22,,,,7079.84,0
28588120,22:57:34,22:57:34,1018,23,,,,7601.86,0
28588120,22:58:49,22:58:49,1019,24,,,,8571.51,0
28588120,22:59:34,22:59:34,1020,25,,,,9049.39,0
28588120,22:59:50,22:59:50,1021,26,,,,9240.32,0
28588120,23:00:26,23:00:26,8352,27,,,,9703.16,0
28588120,23:01:00,23:01:00,8355,28,,,,10056.15,
28588120,23:01:34,23:01:34,1025,29,,,,10357.79,0
28588120,23:02:13,23:02:13,1026,30,,,,10709.89,0
28588120,23:02:47,23:02:47,1027,31,,,,10999.24,0
28588120,23:03:24,23:03:24,1028,32,,,,11280.65,0
28588120,23:03:50,23:03:50,1029,33,,,,11461.77,0
28588120,23:04:42,23:04:42,1030,34,,,,11930.24,0
28588120,23:05:54,23:05:54,5488,35,,,,12566.84,0
28588120,23:06:17,23:06:17,6308,36,,,,12739.67,0
28588120,23:07:00,23:07:00,5489,37,,,,13052.02,
28588120,23:07:52,23:07:52,8217,38,,,,13447.62,0
28588120,23:08:27,23:08:27,1034,39,,,,13700.9,0
28588120,23:09:06,23:09:06,1035,40,,,,13947.21,0
28588120,23:10:11,23:10:11,1036,41,,,,14382.19,0
28588120,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
28588120,23:11:46,23:11:46,1038,43,,,,15155.62,0
28588120,23:12:27,23:12:27,1039,44,,,,15504.67,0
28588120,23:13:04,23:13:04,1040,45,,,,15878.4,0
28588120,23:13:28,23:13:28,1041,46,,,,16090.17,0
28588120,23:14:15,23:14:15,1042,47,,,,16428.23,0
28588120,23:14:36,23:14:36,1043,48,,,,16603.16,0
28588120,23:15:12,23:15:12,1044,49,,,,16895.48,0
28588120,23:16:00,23:16:00,9641,50,,1,,17340.47,
28690090,11:18:00,11:18:00,9527,1,,,1,0,
28690090,11:18:47,11:18:47,998,2,,,,334.12,0
28690090,11:20:07,11:20:07,999,3,,,,822.17,0
28690090,11:20:47,11:20:47,1000,4,,,,1086.6,0
28690090,11:21:26,11:21:26,1001,5,,,,1383.44,0
28690090,11:22:17,11:22:17,1002,6,,,,1737.56,0
28690090,11:22:33,11:22:33,1003,7,,,,1829.36,0
28690090,11:23:32,11:23:32,1004,8,,,,2258.16,0
28690090,11:24:11,11:24:11,1005,9,,,,2546.05,0
28690090,11:24:53,11:24:53,1006,10,,,,2877.87,0
28690090,11:26:15,11:26:15,1007,11,,,,3492.08,0
28690090,11:26:49,11:26:49,1008,12,,,,3746.04,0
28690090,11:27:25,11:27:25,1009,13,,,,4057.44,0
28690090,11:28:05,11:28:05,1010,14,,,,4359.74,0
28690090,11:28:46,11:28:46,1011,15,,,,4659.57,0
28690090,11:29:27,11:29:27,1012,16,,,,4953.07,0
28690090,11:29:48,11:29:48,1013,17,,,,5105.28,0
28690090,11:30:22,11:30:22,1014,18,,,,5352.23,0
28690090,11:31:00,11:31:00,1015,19,,,,5646.89,
28690090,11:32:12,11:32:12,1016,20,,,,6550.43,0
28690090,11:32:33,11:32:33,8082,21,,,,6813.55,0
28690090,11:32:56,11:32:56,1017,22,,,,7079.84,0
28690090,11:33:34,11:33:34,1018,23,,,,7601.86,0
28690090,11:34:49,11:34:49,1019,24,,,,8571.51,0
28690090,11:35:34,11:35:34,1020,25,,,,9049.39,0
28690090,11:35:50,11:35:50,1021,26,,,,9240.32,0
28690090,11:36:26,11:36:26,8352,27,,,,9703.16,0
28690090,11:37:00,11:37:00,8355,28,,,,10056.15,
28690090,11:37:34,11:37:34,1025,29,,,,10357.79,0
28690090,11:38:13,11:38:13,1026,30,,,,10709.89,0
28690090,11:38:47,11:38:47,1027,31,,,,10999.24,0
28690090,11:39:24,11:39:24,1028,32,,,,11280.65,0
28690090,11:39:50,11:39:50,1029,33,,,,11461.77,0
28690090,11:40:42,11:40:42,1030,34,,,,11930.24,0
28690090,11:41:54,11:41:54,5488,35,,,,12566.84,0
28690090,11:42:17,11:42:17,6308,36,,,,12739.67,0
28690090,11:43:00,11:43:00,5489,37,,,,13052.02,
28690090,11:44:04,11:44:04,8217,38,,,,13447.62,0
28690090,11:44:47,11:44:47,1034,39,,,,13700.9,0
28690090,11:45:34,11:45:34,1035,40,,,,13947.21,0
28690090,11:46:53,11:46:53,1036,41,,,,14382.19,0
28690090,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
28690090,11:48:50,11:48:50,1038,43,,,,15155.62,0
28690090,11:49:39,11:49:39,1039,44,,,,15504.67,0
28690090,11:50:25,11:50:25,1040,45,,,,15878.4,0
28690090,11:50:55,11:50:55,1041,46,,,,16090.17,0
28690090,11:51:51,11:51:51,1042,47,,,,16428.23,0
28690090,11:52:18,11:52:18,1043,48,,,,16603.16,0
28690090,11:53:01,11:53:01,1044,49,,,,16895.48,0
28690090,11:54:00,11:54:00,9641,50,,1,,17340.47,
28891080,15:50:00,15:50:00,9527,1,,,1,0,
28891080,15:50:51,15:50:51,998,2,,,,334.12,0
28891080,15:52:17,15:52:17,999,3,,,,822.17,0
28891080,15:52:59,15:52:59,1000,4,,,,1086.6,0
28891080,15:53:41,15:53:41,1001,5,,,,1383.44,0
28891080,15:54:37,15:54:37,1002,6,,,,1737.56,0
28891080,15:54:54,15:54:54,1003,7,,,,1829.36,0
28891080,15:55:57,15:55:57,1004,8,,,,2258.16,0
28891080,15:56:39,15:56:39,1005,9,,,,2546.05,0
28891080,15:57:25,15:57:25,1006,10,,,,2877.87,0
28891080,15:58:53,15:58:53,1007,11,,,,3492.08,0
28891080,15:59:30,15:59:30,1008,12,,,,3746.04,0
28891080,16:00:08,16:00:08,1009,13,,,,4057.44,0
28891080,16:00:52,16:00:52,1010,14,,,,4359.74,0
28891080,16:01:36,16:01:36,1011,15,,,,4659.57,0
28891080,16:02:20,16:02:20,1012,16,,,,4953.07,0
28891080,16:02:43,16:02:43,1013,17,,,,5105.28,0
28891080,16:03:19,16:03:19,1014,18,,,,5352.23,0
28891080,16:04:00,16:04:00,1015,19,,,,5646.89,
28891080,16:05:12,16:05:12,1016,20,,,,6550.43,0
28891080,16:05:33,16:05:33,8082,21,,,,6813.55,0
28891080,16:05:56,16:05:56,1017,22,,,,7079.84,0
28891080,16:06:34,16:06:34,1018,23,,,,7601.86,0
28891080,16:07:49,16:07:49,1019,24,,,,8571.51,0
28891080,16:08:34,16:08:34,1020,25,,,,9049.39,0
28891080,16:08:50,16:08:50,1021,26,,,,9240.32,0
28891080,16:09:26,16:09:26,8352,27,,,,9703.16,0
28891080,16:10:00,16:10:00,8355,28,,,,10056.15,
28891080,16:10:39,16:10:39,1025,29,,,,10357.79,0
28891080,16:11:25,16:11:25,1026,30,,,,10709.89,0
28891080,16:12:05,16:12:05,1027,31,,,,10999.24,0
28891080,16:12:48,16:12:48,1028,32,,,,11280.65,0
28891080,16:13:18,16:13:18,1029,33,,,,11461.77,0
28891080,16:14:19,16:14:19,1030,34,,,,11930.24,0
28891080,16:15:43,16:15:43,5488,35,,,,12566.84,0
28891080,16:16:10,16:16:10,6308,36,,,,12739.67,0
28891080,16:17:00,16:17:00,5489,37,,,,13052.02,
28891080,16:18:04,16:18:04,8217,38,,,,13447.62,0
28891080,16:18:47,16:18:47,1034,39,,,,13700.9,0
28891080,16:19:34,16:19:34,1035,40,,,,13947.21,0
28891080,16:20:53,16:20:53,1036,41,,,,14382.19,0
28891080,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
28891080,16:22:50,16:22:50,1038,43,,,,15155.62,0
28891080,16:23:39,16:23:39,1039,44,,,,15504.67,0
28891080,16:24:25,16:24:25,1040,45,,,,15878.4,0
28891080,16:24:55,16:24:55,1041,46,,,,16090.17,0
28891080,16:25:51,16:25:51,1042,47,,,,16428.23,0
28891080,16:26:18,16:26:18,1043,48,,,,16603.16,0
28891080,16:27:01,16:27:01,1044,49,,,,16895.48,0
28891080,16:28:00,16:28:00,9641,50,,1,,17340.47,
28891100,15:50:00,15:50:00,9527,1,,,1,0,
28891100,15:50:51,15:50:51,998,2,,,,334.12,0
28891100,15:52:17,15:52:17,999,3,,,,822.17,0
28891100,15:52:59,15:52:59,1000,4,,,,1086.6,0
28891100,15:53:41,15:53:41,1001,5,,,,1383.44,0
28891100,15:54:37,15:54:37,1002,6,,,,1737.56,0
28891100,15:54:54,15:54:54,1003,7,,,,1829.36,0
28891100,15:55:57,15:55:57,1004,8,,,,2258.16,0
28891100,15:56:39,15:56:39,1005,9,,,,2546.05,0
28891100,15:57:25,15:57:25,1006,10,,,,2877.87,0
28891100,15:58:53,15:58:53,1007,11,,,,3492.08,0
28891100,15:59:30,15:59:30,1008,12,,,,3746.04,0
28891100,16:00:08,16:00:08,1009,13,,,,4057.44,0
28891100,16:00:52,16:00:52,1010,14,,,,4359.74,0
28891100,16:01:36,16:01:36,1011,15,,,,4659.57,0
28891100,16:02:20,16:02:20,1012,16,,,,4953.07,0
28891100,16:02:43,16:02:43,1013,17,,,,5105.28,0
28891100,16:03:19,16:03:19,1014,18,,,,5352.23,0
28891100,16:04:00,16:04:00,1015,19,,,,5646.89,
28891100,16:05:12,16:05:12,1016,20,,,,6550.43,0
28891100,16:05:33,16:05:33,8082,21,,,,6813.55,0
28891100,16:05:56,16:05:56,1017,22,,,,7079.84,0
28891100,16:06:34,16:06:34,1018,23,,,,7601.86,0
28891100,16:07:49,16:07:49,1019,24,,,,8571.51,0
28891100,16:08:34,16:08:34,1020,25,,,,9049.39,0
28891100,16:08:50,16:08:50,1021,26,,,,9240.32,0
28891100,16:09:26,16:09:26,8352,27,,,,9703.16,0
28891100,16:10:00,16:10:00,8355,28,,,,10056.15,
28891100,16:10:39,16:10:39,1025,29,,,,10357.79,0
28891100,16:11:25,16:11:25,1026,30,,,,10709.89,0
28891100,16:12:05,16:12:05,1027,31,,,,10999.24,0
28891100,16:12:48,16:12:48,1028,32,,,,11280.65,0
28891100,16:13:18,16:13:18,1029,33,,,,11461.77,0
28891100,16:14:19,16:14:19,1030,34,,,,11930.24,0
28891100,16:15:43,16:15:43,5488,35,,,,12566.84,0
28891100,16:16:10,16:16:10,6308,36,,,,12739.67,0
28891100,16:17:00,16:17:00,5489,37,,,,13052.02,
28891100,16:18:04,16:18:04,8217,38,,,,13447.62,0
28891100,16:18:47,16:18:47,1034,39,,,,13700.9,0
28891100,16:19:34,16:19:34,1035,40,,,,13947.21,0
28891100,16:20:53,16:20:53,1036,41,,,,14382.19,0
28891100,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
28891100,16:22:50,16:22:50,1038,43,,,,15155.62,0
28891100,16:23:39,16:23:39,1039,44,,,,15504.67,0
28891100,16:24:25,16:24:25,1040,45,,,,15878.4,0
28891100,16:24:55,16:24:55,1041,46,,,,16090.17,0
28891100,16:25:51,16:25:51,1042,47,,,,16428.23,0
28891100,16:26:18,16:26:18,1043,48,,,,16603.16,0
28891100,16:27:01,16:27:01,1044,49,,,,16895.48,0
28891100,16:28:00,16:28:00,9641,50,,1,,17340.47,
28891110,15:50:00,15:50:00,9527,1,,,1,0,
28891110,15:50:51,15:50:51,998,2,,,,334.12,0
28891110,15:52:17,15:52:17,999,3,,,,822.17,0
28891110,15:52:59,15:52:59,1000,4,,,,1086.6,0
28891110,15:53:41,15:53:41,1001,5,,,,1383.44,0
28891110,15:54:37,15:54:37,1002,6,,,,1737.56,0
28891110,15:54:54,15:54:54,1003,7,,,,1829.36,0
28891110,15:55:57,15:55:57,1004,8,,,,2258.16,0
28891110,15:56:39,15:56:39,1005,9,,,,2546.05,0
28891110,15:57:25,15:57:25,1006,10,,,,2877.87,0
28891110,15:58:53,15:58:53,1007,11,,,,3492.08,0
28891110,15:59:30,15:59:30,1008,12,,,,3746.04,0
28891110,16:00:08,16:00:08,1009,13,,,,4057.44,0
28891110,16:00:52,16:00:52,1010,14,,,,4359.74,0
28891110,16:01:36,16:01:36,1011,15,,,,4659.57,0
28891110,16:02:20,16:02:20,1012,16,,,,4953.07,0
28891110,16:02:43,16:02:43,1013,17,,,,5105.28,0
28891110,16:03:19,16:03:19,1014,18,,,,5352.23,0
28891110,16:04:00,16:04:00,1015,19,,,,5646.89,
28891110,16:05:12,16:05:12,1016,20,,,,6550.43,0
28891110,16:05:33,16:05:33,8082,21,,,,6813.55,0
28891110,16:05:56,16:05:56,1017,22,,,,7079.84,0
28891110,16:06:34,16:06:34,1018,23,,,,7601.86,0
28891110,16:07:49,16:07:49,1019,24,,,,8571.51,0
28891110,16:08:34,16:08:34,1020,25,,,,9049.39,0
28891110,16:08:50,16:08:50,1021,26,,,,9240.32,0
28891110,16:09:26,16:09:26,8352,27,,,,9703.16,0
28891110,16:10:00,16:10:00,8355,28,,,,10056.15,
28891110,16:10:39,16:10:39,1025,29,,,,10357.79,0
28891110,16:11:25,16:11:25,1026,30,,,,10709.89,0
28891110,16:12:05,16:12:05,1027,31,,,,10999.24,0
28891110,16:12:48,16:12:48,1028,32,,,,11280.65,0
28891110,16:13:18,16:13:18,1029,33,,,,11461.77,0
28891110,16:14:19,16:14:19,1030,34,,,,11930.24,0
28891110,16:15:43,16:15:43,5488,35,,,,12566.84,0
28891110,16:16:10,16:16:10,6308,36,,,,12739.67,0
28891110,16:17:00,16:17:00,5489,37,,,,13052.02,
28891110,16:18:04,16:18:04,8217,38,,,,13447.62,0
28891110,16:18:47,16:18:47,1034,39,,,,13700.9,0
28891110,16:19:34,16:19:34,1035,40,,,,13947.21,0
28891110,16:20:53,16:20:53,1036,41,,,,14382.19,0
28891110,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
28891110,16:22:50,16:22:50,1038,43,,,,15155.62,0
28891110,16:23:39,16:23:39,1039,44,,,,15504.67,0
28891110,16:24:25,16:24:25,1040,45,,,,15878.4,0
28891110,16:24:55,16:24:55,1041,46,,,,16090.17,0
28891110,16:25:51,16:25:51,1042,47,,,,16428.23,0
28891110,16:26:18,16:26:18,1043,48,,,,16603.16,0
28891110,16:27:01,16:27:01,1044,49,,,,16895.48,0
28891110,16:28:00,16:28:00,9641,50,,1,,17340.47,
29030020,13:09:00,13:09:00,9527,1,,,1,0,
29030020,13:10:06,13:10:06,998,2,,,,334.12,0
29030020,13:11:57,13:11:57,999,3,,,,822.17,0
29030020,13:12:51,13:12:51,1000,4,,,,1086.6,0
29030020,13:13:45,13:13:45,1001,5,,,,1383.44,0
29030020,13:14:56,13:14:56,1002,6,,,,1737.56,0
29030020,13:15:18,13:15:18,1003,7,,,,1829.36,0
29030020,13:16:40,13:16:40,1004,8,,,,2258.16,0
29030020,13:17:34,13:17:34,1005,9,,,,2546.05,0
29030020,13:18:33,13:18:33,1006,10,,,,2877.87,0
29030020,13:20:26,13:20:26,1007,11,,,,3492.08,0
29030020,13:21:13,13:21:13,1008,12,,,,3746.04,0
29030020,13:22:02,13:22:02,1009,13,,,,4057.44,0
29030020,13:22:58,13:22:58,1010,14,,,,4359.74,0
29030020,13:23:55,13:23:55,1011,15,,,,4659.57,0
29030020,13:24:52,13:24:52,1012,16,,,,4953.07,0
29030020,13:25:21,13:25:21,1013,17,,,,5105.28,0
29030020,13:26:08,13:26:08,1014,18,,,,5352.23,0
29030020,13:27:00,13:27:00,1015,19,,,,5646.89,
29030020,13:28:24,13:28:24,1016,20,,,,6550.43,0
29030020,13:28:49,13:28:49,8082,21,,,,6813.55,0
29030020,13:29:16,13:29:16,1017,22,,,,7079.84,0
29030020,13:30:00,13:30:00,1018,23,,,,7601.86,0
29030020,13:31:28,13:31:28,1019,24,,,,8571.51,0
29030020,13:32:20,13:32:20,1020,25,,,,9049.39,0
29030020,13:32:38,13:32:38,1021,26,,,,9240.32,0
29030020,13:33:21,13:33:21,8352,27,,,,9703.16,0
29030020,13:34:00,13:34:00,8355,28,,,,10056.15,
29030020,13:34:39,13:34:39,1025,29,,,,10357.79,0
29030020,13:35:25,13:35:25,1026,30,,,,10709.89,0
29030020,13:36:05,13:36:05,1027,31,,,,10999.24,0
29030020,13:36:48,13:36:48,1028,32,,,,11280.65,0
29030020,13:37:18,13:37:18,1029,33,,,,11461.77,0
29030020,13:38:19,13:38:19,1030,34,,,,11930.24,0
29030020,13:39:43,13:39:43,5488,35,,,,12566.84,0
29030020,13:40:10,13:40:10,6308,36,,,,12739.67,0
29030020,13:41:00,13:41:00,5489,37,,,,13052.02,
29030020,13:41:58,13:41:58,8217,38,,,,13447.62,0
29030020,13:42:37,13:42:37,1034,39,,,,13700.9,0
29030020,13:43:20,13:43:20,1035,40,,,,13947.21,0
29030020,13:44:32,13:44:32,1036,41,,,,14382.19,0
29030020,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
29030020,13:46:18,13:46:18,1038,43,,,,15155.62,0
29030020,13:47:03,13:47:03,1039,44,,,,15504.67,0
29030020,13:47:44,13:47:44,1040,45,,,,15878.4,0
29030020,13:48:12,13:48:12,1041,46,,,,16090.17,0
29030020,13:49:03,13:49:03,1042,47,,,,16428.23,0
29030020,13:49:27,13:49:27,1043,48,,,,16603.16,0
29030020,13:50:06,13:50:06,1044,49,,,,16895.48,0
29030020,13:51:00,13:51:00,9641,50,,1,,17340.47,
29030030,13:09:00,13:09:00,9527,1,,,1,0,
29030030,13:10:06,13:10:06,998,2,,,,334.12,0
29030030,13:11:57,13:11:57,999,3,,,,822.17,0
29030030,13:12:51,13:12:51,1000,4,,,,1086.6,0
29030030,13:13:45,13:13:45,1001,5,,,,1383.44,0
29030030,13:14:56,13:14:56,1002,6,,,,1737.56,0
29030030,13:15:18,13:15:18,1003,7,,,,1829.36,0
29030030,13:16:40,13:16:40,1004,8,,,,2258.16,0
29030030,13:17:34,13:17:34,1005,9,,,,2546.05,0
29030030,13:18:33,13:18:33,1006,10,,,,2877.87,0
29030030,13:20:26,13:20:26,1007,11,,,,3492.08,0
29030030,13:21:13,13:21:13,1008,12,,,,3746.04,0
29030030,13:22:02,13:22:02,1009,13,,,,4057.44,0
29030030,13:22:58,13:22:58,1010,14,,,,4359.74,0
29030030,13:23:55,13:23:55,1011,15,,,,4659.57,0
29030030,13:24:52,13:24:52,1012,16,,,,4953.07,0
29030030,13:25:21,13:25:21,1013,17,,,,5105.28,0
29030030,13:26:08,13:26:08,1014,18,,,,5352.23,0
29030030,13:27:00,13:27:00,1015,19,,,,5646.89,
29030030,13:28:24,13:28:24,1016,20,,,,6550.43,0
29030030,13:28:49,13:28:49,8082,21,,,,6813.55,0
29030030,13:29:16,13:29:16,1017,22,,,,7079.84,0
29030030,13:30:00,13:30:00,1018,23,,,,7601.86,0
29030030,13:31:28,13:31:28,1019,24,,,,8571.51,0
29030030,13:32:20,13:32:20,1020,25,,,,9049.39,0
29030030,13:32:38,13:32:38,1021,26,,,,9240.32,0
29030030,13:33:21,13:33:21,8352,27,,,,9703.16,0
29030030,13:34:00,13:34:00,8355,28,,,,10056.15,
29030030,13:34:39,13:34:39,1025,29,,,,10357.79,0
29030030,13:35:25,13:35:25,1026,30,,,,10709.89,0
29030030,13:36:05,13:36:05,1027,31,,,,10999.24,0
29030030,13:36:48,13:36:48,1028,32,,,,11280.65,0
29030030,13:37:18,13:37:18,1029,33,,,,11461.77,0
29030030,13:38:19,13:38:19,1030,34,,,,11930.24,0
29030030,13:39:43,13:39:43,5488,35,,,,12566.84,0
29030030,13:40:10,13:40:10,6308,36,,,,12739.67,0
29030030,13:41:00,13:41:00,5489,37,,,,13052.02,
29030030,13:41:58,13:41:58,8217,38,,,,13447.62,0
29030030,13:42:37,13:42:37,1034,39,,,,13700.9,0
29030030,13:43:20,13:43:20,1035,40,,,,13947.21,0
29030030,13:44:32,13:44:32,1036,41,,,,14382.19,0
29030030,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
29030030,13:46:18,13:46:18,1038,43,,,,15155.62,0
29030030,13:47:03,13:47:03,1039,44,,,,15504.67,0
29030030,13:47:44,13:47:44,1040,45,,,,15878.4,0
29030030,13:48:12,13:48:12,1041,46,,,,16090.17,0
29030030,13:49:03,13:49:03,1042,47,,,,16428.23,0
29030030,13:49:27,13:49:27,1043,48,,,,16603.16,0
29030030,13:50:06,13:50:06,1044,49,,,,16895.48,0
29030030,13:51:00,13:51:00,9641,50,,1,,17340.47,
29030040,13:09:00,13:09:00,9527,1,,,1,0,
29030040,13:10:06,13:10:06,998,2,,,,334.12,0
29030040,13:11:57,13:11:57,999,3,,,,822.17,0
29030040,13:12:51,13:12:51,1000,4,,,,1086.6,0
29030040,13:13:45,13:13:45,1001,5,,,,1383.44,0
29030040,13:14:56,13:14:56,1002,6,,,,1737.56,0
29030040,13:15:18,13:15:18,1003,7,,,,1829.36,0
29030040,13:16:40,13:16:40,1004,8,,,,2258.16,0
29030040,13:17:34,13:17:34,1005,9,,,,2546.05,0
29030040,13:18:33,13:18:33,1006,10,,,,2877.87,0
29030040,13:20:26,13:20:26,1007,11,,,,3492.08,0
29030040,13:21:13,13:21:13,1008,12,,,,3746.04,0
29030040,13:22:02,13:22:02,1009,13,,,,4057.44,0
29030040,13:22:58,13:22:58,1010,14,,,,4359.74,0
29030040,13:23:55,13:23:55,1011,15,,,,4659.57,0
29030040,13:24:52,13:24:52,1012,16,,,,4953.07,0
29030040,13:25:21,13:25:21,1013,17,,,,5105.28,0
29030040,13:26:08,13:26:08,1014,18,,,,5352.23,0
29030040,13:27:00,13:27:00,1015,19,,,,5646.89,
29030040,13:28:24,13:28:24,1016,20,,,,6550.43,0
29030040,13:28:49,13:28:49,8082,21,,,,6813.55,0
29030040,13:29:16,13:29:16,1017,22,,,,7079.84,0
29030040,13:30:00,13:30:00,1018,23,,,,7601.86,0
29030040,13:31:28,13:31:28,1019,24,,,,8571.51,0
29030040,13:32:20,13:32:20,1020,25,,,,9049.39,0
29030040,13:32:38,13:32:38,1021,26,,,,9240.32,0
29030040,13:33:21,13:33:21,8352,27,,,,9703.16,0
29030040,13:34:00,13:34:00,8355,28,,,,10056.15,
29030040,13:34:39,13:34:39,1025,29,,,,10357.79,0
29030040,13:35:25,13:35:25,1026,30,,,,10709.89,0
29030040,13:36:05,13:36:05,1027,31,,,,10999.24,0
29030040,13:36:48,13:36:48,1028,32,,,,11280.65,0
29030040,13:37:18,13:37:18,1029,33,,,,11461.77,0
29030040,13:38:19,13:38:19,1030,34,,,,11930.24,0
29030040,13:39:43,13:39:43,5488,35,,,,12566.84,0
29030040,13:40:10,13:40:10,6308,36,,,,12739.67,0
29030040,13:41:00,13:41:00,5489,37,,,,13052.02,
29030040,13:41:58,13:41:58,8217,38,,,,13447.62,0
29030040,13:42:37,13:42:37,1034,39,,,,13700.9,0
29030040,13:43:20,13:43:20,1035,40,,,,13947.21,0
29030040,13:44:32,13:44:32,1036,41,,,,14382.19,0
29030040,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
29030040,13:46:18,13:46:18,1038,43,,,,15155.62,0
29030040,13:47:03,13:47:03,1039,44,,,,15504.67,0
29030040,13:47:44,13:47:44,1040,45,,,,15878.4,0
29030040,13:48:12,13:48:12,1041,46,,,,16090.17,0
29030040,13:49:03,13:49:03,1042,47,,,,16428.23,0
29030040,13:49:27,13:49:27,1043,48,,,,16603.16,0
29030040,13:50:06,13:50:06,1044,49,,,,16895.48,0
29030040,13:51:00,13:51:00,9641,50,,1,,17340.47,
29030050,13:09:00,13:09:00,9527,1,,,1,0,
29030050,13:10:06,13:10:06,998,2,,,,334.12,0
29030050,13:11:57,13:11:57,999,3,,,,822.17,0
29030050,13:12:51,13:12:51,1000,4,,,,1086.6,0
29030050,13:13:45,13:13:45,1001,5,,,,1383.44,0
29030050,13:14:56,13:14:56,1002,6,,,,1737.56,0
29030050,13:15:18,13:15:18,1003,7,,,,1829.36,0
29030050,13:16:40,13:16:40,1004,8,,,,2258.16,0
29030050,13:17:34,13:17:34,1005,9,,,,2546.05,0
29030050,13:18:33,13:18:33,1006,10,,,,2877.87,0
29030050,13:20:26,13:20:26,1007,11,,,,3492.08,0
29030050,13:21:13,13:21:13,1008,12,,,,3746.04,0
29030050,13:22:02,13:22:02,1009,13,,,,4057.44,0
29030050,13:22:58,13:22:58,1010,14,,,,4359.74,0
29030050,13:23:55,13:23:55,1011,15,,,,4659.57,0
29030050,13:24:52,13:24:52,1012,16,,,,4953.07,0
29030050,13:25:21,13:25:21,1013,17,,,,5105.28,0
29030050,13:26:08,13:26:08,1014,18,,,,5352.23,0
29030050,13:27:00,13:27:00,1015,19,,,,5646.89,
29030050,13:28:24,13:28:24,1016,20,,,,6550.43,0
29030050,13:28:49,13:28:49,8082,21,,,,6813.55,0
29030050,13:29:16,13:29:16,1017,22,,,,7079.84,0
29030050,13:30:00,13:30:00,1018,23,,,,7601.86,0
29030050,13:31:28,13:31:28,1019,24,,,,8571.51,0
29030050,13:32:20,13:32:20,1020,25,,,,9049.39,0
29030050,13:32:38,13:32:38,1021,26,,,,9240.32,0
29030050,13:33:21,13:33:21,8352,27,,,,9703.16,0
29030050,13:34:00,13:34:00,8355,28,,,,10056.15,
29030050,13:34:39,13:34:39,1025,29,,,,10357.79,0
29030050,13:35:25,13:35:25,1026,30,,,,10709.89,0
29030050,13:36:05,13:36:05,1027,31,,,,10999.24,0
29030050,13:36:48,13:36:48,1028,32,,,,11280.65,0
29030050,13:37:18,13:37:18,1029,33,,,,11461.77,0
29030050,13:38:19,13:38:19,1030,34,,,,11930.24,0
29030050,13:39:43,13:39:43,5488,35,,,,12566.84,0
29030050,13:40:10,13:40:10,6308,36,,,,12739.67,0
29030050,13:41:00,13:41:00,5489,37,,,,13052.02,
29030050,13:41:58,13:41:58,8217,38,,,,13447.62,0
29030050,13:42:37,13:42:37,1034,39,,,,13700.9,0
29030050,13:43:20,13:43:20,1035,40,,,,13947.21,0
29030050,13:44:32,13:44:32,1036,41,,,,14382.19,0
29030050,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
29030050,13:46:18,13:46:18,1038,43,,,,15155.62,0
29030050,13:47:03,13:47:03,1039,44,,,,15504.67,0
29030050,13:47:44,13:47:44,1040,45,,,,15878.4,0
29030050,13:48:12,13:48:12,1041,46,,,,16090.17,0
29030050,13:49:03,13:49:03,1042,47,,,,16428.23,0
29030050,13:49:27,13:49:27,1043,48,,,,16603.16,0
29030050,13:50:06,13:50:06,1044,49,,,,16895.48,0
29030050,13:51:00,13:51:00,9641,50,,1,,17340.47,
29030060,13:09:00,13:09:00,9527,1,,,1,0,
29030060,13:10:06,13:10:06,998,2,,,,334.12,0
29030060,13:11:57,13:11:57,999,3,,,,822.17,0
29030060,13:12:51,13:12:51,1000,4,,,,1086.6,0
29030060,13:13:45,13:13:45,1001,5,,,,1383.44,0
29030060,13:14:56,13:14:56,1002,6,,,,1737.56,0
29030060,13:15:18,13:15:18,1003,7,,,,1829.36,0
29030060,13:16:40,13:16:40,1004,8,,,,2258.16,0
29030060,13:17:34,13:17:34,1005,9,,,,2546.05,0
29030060,13:18:33,13:18:33,1006,10,,,,2877.87,0
29030060,13:20:26,13:20:26,1007,11,,,,3492.08,0
29030060,13:21:13,13:21:13,1008,12,,,,3746.04,0
29030060,13:22:02,13:22:02,1009,13,,,,4057.44,0
29030060,13:22:58,13:22:58,1010,14,,,,4359.74,0
29030060,13:23:55,13:23:55,1011,15,,,,4659.57,0
29030060,13:24:52,13:24:52,1012,16,,,,4953.07,0
29030060,13:25:21,13:25:21,1013,17,,,,5105.28,0
29030060,13:26:08,13:26:08,1014,18,,,,5352.23,0
29030060,13:27:00,13:27:00,1015,19,,,,5646.89,
29030060,13:28:24,13:28:24,1016,20,,,,6550.43,0
29030060,13:28:49,13:28:49,8082,21,,,,6813.55,0
29030060,13:29:16,13:29:16,1017,22,,,,7079.84,0
29030060,13:30:00,13:30:00,1018,23,,,,7601.86,0
29030060,13:31:28,13:31:28,1019,24,,,,8571.51,0
29030060,13:32:20,13:32:20,1020,25,,,,9049.39,0
29030060,13:32:38,13:32:38,1021,26,,,,9240.32,0
29030060,13:33:21,13:33:21,8352,27,,,,9703.16,0
29030060,13:34:00,13:34:00,8355,28,,,,10056.15,
29030060,13:34:39,13:34:39,1025,29,,,,10357.79,0
29030060,13:35:25,13:35:25,1026,30,,,,10709.89,0
29030060,13:36:05,13:36:05,1027,31,,,,10999.24,0
29030060,13:36:48,13:36:48,1028,32,,,,11280.65,0
29030060,13:37:18,13:37:18,1029,33,,,,11461.77,0
29030060,13:38:19,13:38:19,1030,34,,,,11930.24,0
29030060,13:39:43,13:39:43,5488,35,,,,12566.84,0
29030060,13:40:10,13:40:10,6308,36,,,,12739.67,0
29030060,13:41:00,13:41:00,5489,37,,,,13052.02,
29030060,13:41:58,13:41:58,8217,38,,,,13447.62,0
29030060,13:42:37,13:42:37,1034,39,,,,13700.9,0
29030060,13:43:20,13:43:20,1035,40,,,,13947.21,0
29030060,13:44:32,13:44:32,1036,41,,,,14382.19,0
29030060,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
29030060,13:46:18,13:46:18,1038,43,,,,15155.62,0
29030060,13:47:03,13:47:03,1039,44,,,,15504.67,0
29030060,13:47:44,13:47:44,1040,45,,,,15878.4,0
29030060,13:48:12,13:48:12,1041,46,,,,16090.17,0
29030060,13:49:03,13:49:03,1042,47,,,,16428.23,0
29030060,13:49:27,13:49:27,1043,48,,,,16603.16,0
29030060,13:50:06,13:50:06,1044,49,,,,16895.48,0
29030060,13:51:00,13:51:00,9641,50,,1,,17340.47,
2906010,10:50:00,10:50:00,9527,1,,,1,0,
2906010,10:50:47,10:50:47,998,2,,,,334.12,0
2906010,10:52:07,10:52:07,999,3,,,,822.17,0
2906010,10:52:47,10:52:47,1000,4,,,,1086.6,0
2906010,10:53:26,10:53:26,1001,5,,,,1383.44,0
2906010,10:54:17,10:54:17,1002,6,,,,1737.56,0
2906010,10:54:33,10:54:33,1003,7,,,,1829.36,0
2906010,10:55:32,10:55:32,1004,8,,,,2258.16,0
2906010,10:56:11,10:56:11,1005,9,,,,2546.05,0
2906010,10:56:53,10:56:53,1006,10,,,,2877.87,0
2906010,10:58:15,10:58:15,1007,11,,,,3492.08,0
2906010,10:58:49,10:58:49,1008,12,,,,3746.04,0
2906010,10:59:25,10:59:25,1009,13,,,,4057.44,0
2906010,11:00:05,11:00:05,1010,14,,,,4359.74,0
2906010,11:00:46,11:00:46,1011,15,,,,4659.57,0
2906010,11:01:27,11:01:27,1012,16,,,,4953.07,0
2906010,11:01:48,11:01:48,1013,17,,,,5105.28,0
2906010,11:02:22,11:02:22,1014,18,,,,5352.23,0
2906010,11:03:00,11:03:00,1015,19,,,,5646.89,
2906010,11:04:12,11:04:12,1016,20,,,,6550.43,0
2906010,11:04:33,11:04:33,8082,21,,,,6813.55,0
2906010,11:04:56,11:04:56,1017,22,,,,7079.84,0
2906010,11:05:34,11:05:34,1018,23,,,,7601.86,0
2906010,11:06:49,11:06:49,1019,24,,,,8571.51,0
2906010,11:07:34,11:07:34,1020,25,,,,9049.39,0
2906010,11:07:50,11:07:50,1021,26,,,,9240.32,0
2906010,11:08:26,11:08:26,8352,27,,,,9703.16,0
2906010,11:09:00,11:09:00,8355,28,,,,10056.15,
2906010,11:09:34,11:09:34,1025,29,,,,10357.79,0
2906010,11:10:13,11:10:13,1026,30,,,,10709.89,0
2906010,11:10:47,11:10:47,1027,31,,,,10999.24,0
2906010,11:11:24,11:11:24,1028,32,,,,11280.65,0
2906010,11:11:50,11:11:50,1029,33,,,,11461.77,0
2906010,11:12:42,11:12:42,1030,34,,,,11930.24,0
2906010,11:13:54,11:13:54,5488,35,,,,12566.84,0
2906010,11:14:17,11:14:17,6308,36,,,,12739.67,0
2906010,11:15:00,11:15:00,5489,37,,,,13052.02,
2906010,11:16:04,11:16:04,8217,38,,,,13447.62,0
2906010,11:16:47,11:16:47,1034,39,,,,13700.9,0
2906010,11:17:34,11:17:34,1035,40,,,,13947.21,0
2906010,11:18:53,11:18:53,1036,41,,,,14382.19,0
2906010,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
2906010,11:20:50,11:20:50,1038,43,,,,15155.62,0
2906010,11:21:39,11:21:39,1039,44,,,,15504.67,0
2906010,11:22:25,11:22:25,1040,45,,,,15878.4,0
2906010,11:22:55,11:22:55,1041,46,,,,16090.17,0
2906010,11:23:51,11:23:51,1042,47,,,,16428.23,0
2906010,11:24:18,11:24:18,1043,48,,,,16603.16,0
2906010,11:25:01,11:25:01,1044,49,,,,16895.48,0
2906010,11:26:00,11:26:00,9641,50,,1,,17340.47,
2906120,10:50:00,10:50:00,9527,1,,,1,0,
2906120,10:50:47,10:50:47,998,2,,,,334.12,0
2906120,10:52:07,10:52:07,999,3,,,,822.17,0
2906120,10:52:47,10:52:47,1000,4,,,,1086.6,0
2906120,10:53:26,10:53:26,1001,5,,,,1383.44,0
2906120,10:54:17,10:54:17,1002,6,,,,1737.56,0
2906120,10:54:33,10:54:33,1003,7,,,,1829.36,0
2906120,10:55:32,10:55:32,1004,8,,,,2258.16,0
2906120,10:56:11,10:56:11,1005,9,,,,2546.05,0
2906120,10:56:53,10:56:53,1006,10,,,,2877.87,0
2906120,10:58:15,10:58:15,1007,11,,,,3492.08,0
2906120,10:58:49,10:58:49,1008,12,,,,3746.04,0
2906120,10:59:25,10:59:25,1009,13,,,,4057.44,0
2906120,11:00:05,11:00:05,1010,14,,,,4359.74,0
2906120,11:00:46,11:00:46,1011,15,,,,4659.57,0
2906120,11:01:27,11:01:27,1012,16,,,,4953.07,0
2906120,11:01:48,11:01:48,1013,17,,,,5105.28,0
2906120,11:02:22,11:02:22,1014,18,,,,5352.23,0
2906120,11:03:00,11:03:00,1015,19,,,,5646.89,
2906120,11:04:12,11:04:12,1016,20,,,,6550.43,0
2906120,11:04:33,11:04:33,8082,21,,,,6813.55,0
2906120,11:04:56,11:04:56,1017,22,,,,7079.84,0
2906120,11:05:34,11:05:34,1018,23,,,,7601.86,0
2906120,11:06:49,11:06:49,1019,24,,,,8571.51,0
2906120,11:07:34,11:07:34,1020,25,,,,9049.39,0
2906120,11:07:50,11:07:50,1021,26,,,,9240.32,0
2906120,11:08:26,11:08:26,8352,27,,,,9703.16,0
2906120,11:09:00,11:09:00,8355,28,,,,10056.15,
2906120,11:09:34,11:09:34,1025,29,,,,10357.79,0
2906120,11:10:13,11:10:13,1026,30,,,,10709.89,0
2906120,11:10:47,11:10:47,1027,31,,,,10999.24,0
2906120,11:11:24,11:11:24,1028,32,,,,11280.65,0
2906120,11:11:50,11:11:50,1029,33,,,,11461.77,0
2906120,11:12:42,11:12:42,1030,34,,,,11930.24,0
2906120,11:13:54,11:13:54,5488,35,,,,12566.84,0
2906120,11:14:17,11:14:17,6308,36,,,,12739.67,0
2906120,11:15:00,11:15:00,5489,37,,,,13052.02,
2906120,11:16:04,11:16:04,8217,38,,,,13447.62,0
2906120,11:16:47,11:16:47,1034,39,,,,13700.9,0
2906120,11:17:34,11:17:34,1035,40,,,,13947.21,0
2906120,11:18:53,11:18:53,1036,41,,,,14382.19,0
2906120,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
2906120,11:20:50,11:20:50,1038,43,,,,15155.62,0
2906120,11:21:39,11:21:39,1039,44,,,,15504.67,0
2906120,11:22:25,11:22:25,1040,45,,,,15878.4,0
2906120,11:22:55,11:22:55,1041,46,,,,16090.17,0
2906120,11:23:51,11:23:51,1042,47,,,,16428.23,0
2906120,11:24:18,11:24:18,1043,48,,,,16603.16,0
2906120,11:25:01,11:25:01,1044,49,,,,16895.48,0
2906120,11:26:00,11:26:00,9641,50,,1,,17340.47,
2907070,19:37:00,19:37:00,9527,1,,,1,0,
2907070,19:37:51,19:37:51,998,2,,,,334.12,0
2907070,19:39:17,19:39:17,999,3,,,,822.17,0
2907070,19:39:59,19:39:59,1000,4,,,,1086.6,0
2907070,19:40:41,19:40:41,1001,5,,,,1383.44,0
2907070,19:41:37,19:41:37,1002,6,,,,1737.56,0
2907070,19:41:54,19:41:54,1003,7,,,,1829.36,0
2907070,19:42:57,19:42:57,1004,8,,,,2258.16,0
2907070,19:43:39,19:43:39,1005,9,,,,2546.05,0
2907070,19:44:25,19:44:25,1006,10,,,,2877.87,0
2907070,19:45:53,19:45:53,1007,11,,,,3492.08,0
2907070,19:46:30,19:46:30,1008,12,,,,3746.04,0
2907070,19:47:08,19:47:08,1009,13,,,,4057.44,0
2907070,19:47:52,19:47:52,1010,14,,,,4359.74,0
2907070,19:48:36,19:48:36,1011,15,,,,4659.57,0
2907070,19:49:20,19:49:20,1012,16,,,,4953.07,0
2907070,19:49:43,19:49:43,1013,17,,,,5105.28,0
2907070,19:50:19,19:50:19,1014,18,,,,5352.23,0
2907070,19:51:00,19:51:00,1015,19,,,,5646.89,
2907070,19:52:12,19:52:12,1016,20,,,,6550.43,0
2907070,19:52:33,19:52:33,8082,21,,,,6813.55,0
2907070,19:52:56,19:52:56,1017,22,,,,7079.84,0
2907070,19:53:34,19:53:34,1018,23,,,,7601.86,0
2907070,19:54:49,19:54:49,1019,24,,,,8571.51,0
2907070,19:55:34,19:55:34,1020,25,,,,9049.39,0
2907070,19:55:50,19:55:50,1021,26,,,,9240.32,0
2907070,19:56:26,19:56:26,8352,27,,,,9703.16,0
2907070,19:57:00,19:57:00,8355,28,,,,10056.15,
2907070,19:57:34,19:57:34,1025,29,,,,10357.79,0
2907070,19:58:13,19:58:13,1026,30,,,,10709.89,0
2907070,19:58:47,19:58:47,1027,31,,,,10999.24,0
2907070,19:59:24,19:59:24,1028,32,,,,11280.65,0
2907070,19:59:50,19:59:50,1029,33,,,,11461.77,0
2907070,20:00:42,20:00:42,1030,34,,,,11930.24,0
2907070,20:01:54,20:01:54,5488,35,,,,12566.84,0
2907070,20:02:17,20:02:17,6308,36,,,,12739.67,0
2907070,20:03:00,20:03:00,5489,37,,,,13052.02,
2907070,20:04:04,20:04:04,8217,38,,,,13447.62,0
2907070,20:04:47,20:04:47,1034,39,,,,13700.9,0
2907070,20:05:34,20:05:34,1035,40,,,,13947.21,0
2907070,20:06:53,20:06:53,1036,41,,,,14382.19,0
2907070,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
2907070,20:08:50,20:08:50,1038,43,,,,15155.62,0
2907070,20:09:39,20:09:39,1039,44,,,,15504.67,0
2907070,20:10:25,20:10:25,1040,45,,,,15878.4,0
2907070,20:10:55,20:10:55,1041,46,,,,16090.17,0
2907070,20:11:51,20:11:51,1042,47,,,,16428.23,0
2907070,20:12:18,20:12:18,1043,48,,,,16603.16,0
2907070,20:13:01,20:13:01,1044,49,,,,16895.48,0
2907070,20:14:00,20:14:00,9641,50,,1,,17340.47,
29090,04:51:00,04:51:00,1067,1,,,1,0,
29090,04:51:35,04:51:35,1068,2,,,,309.09,0
29090,04:51:54,04:51:54,1069,3,,,,417.21,0
29090,04:52:10,04:52:10,1070,4,,,,530.33,0
29090,04:52:42,04:52:42,1071,5,,,,770.01,0
29090,04:53:34,04:53:34,1072,6,,,,1128.93,0
29090,04:54:01,04:54:01,1073,7,,,,1318.31,0
29090,04:54:35,04:54:35,1026,8,,,,1541.49,0
29090,04:55:13,04:55:13,1027,9,,,,1830.84,0
29090,04:55:55,04:55:55,1028,10,,,,2112.25,0
29090,04:56:24,04:56:24,1029,11,,,,2293.37,0
29090,04:57:24,04:57:24,1030,12,,,,2761.84,0
29090,04:58:46,04:58:46,5488,13,,,,3398.44,0
29090,04:59:11,04:59:11,6308,14,,,,3571.27,0
29090,05:00:00,05:00:00,5489,15,,,,3883.62,
29090,05:00:51,05:00:51,8217,16,,,,4279.22,0
29090,05:01:26,05:01:26,1034,17,,,,4532.5,0
29090,05:02:04,05:02:04,1035,18,,,,4778.81,0
29090,05:03:08,05:03:08,1036,19,,,,5213.79,0
29090,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
29090,05:04:42,05:04:42,1038,21,,,,5987.22,0
29090,05:05:22,05:05:22,1039,22,,,,6336.27,0
29090,05:05:58,05:05:58,1040,23,,,,6710,0
29090,05:06:23,05:06:23,1041,24,,,,6921.77,0
29090,05:07:08,05:07:08,1042,25,,,,7259.83,0
29090,05:07:30,05:07:30,1043,26,,,,7434.76,0
29090,05:08:05,05:08:05,1044,27,,,,7727.08,0
29090,05:09:00,05:09:00,9641,28,,1,,8175.55,
29125070,15:18:00,15:18:00,9527,1,,,1,0,
29125070,15:18:51,15:18:51,998,2,,,,334.12,0
29125070,15:20:17,15:20:17,999,3,,,,822.17,0
29125070,15:20:59,15:20:59,1000,4,,,,1086.6,0
29125070,15:21:41,15:21:41,1001,5,,,,1383.44,0
29125070,15:22:37,15:22:37,1002,6,,,,1737.56,0
29125070,15:22:54,15:22:54,1003,7,,,,1829.36,0
29125070,15:23:57,15:23:57,1004,8,,,,2258.16,0
29125070,15:24:39,15:24:39,1005,9,,,,2546.05,0
29125070,15:25:25,15:25:25,1006,10,,,,2877.87,0
29125070,15:26:53,15:26:53,1007,11,,,,3492.08,0
29125070,15:27:30,15:27:30,1008,12,,,,3746.04,0
29125070,15:28:08,15:28:08,1009,13,,,,4057.44,0
29125070,15:28:52,15:28:52,1010,14,,,,4359.74,0
29125070,15:29:36,15:29:36,1011,15,,,,4659.57,0
29125070,15:30:20,15:30:20,1012,16,,,,4953.07,0
29125070,15:30:43,15:30:43,1013,17,,,,5105.28,0
29125070,15:31:19,15:31:19,1014,18,,,,5352.23,0
29125070,15:32:00,15:32:00,1015,19,,,,5646.89,
29125070,15:33:12,15:33:12,1016,20,,,,6550.43,0
29125070,15:33:33,15:33:33,8082,21,,,,6813.55,0
29125070,15:33:56,15:33:56,1017,22,,,,7079.84,0
29125070,15:34:34,15:34:34,1018,23,,,,7601.86,0
29125070,15:35:49,15:35:49,1019,24,,,,8571.51,0
29125070,15:36:34,15:36:34,1020,25,,,,9049.39,0
29125070,15:36:50,15:36:50,1021,26,,,,9240.32,0
29125070,15:37:26,15:37:26,8352,27,,,,9703.16,0
29125070,15:38:00,15:38:00,8355,28,,,,10056.15,
29125070,15:38:39,15:38:39,1025,29,,,,10357.79,0
29125070,15:39:25,15:39:25,1026,30,,,,10709.89,0
29125070,15:40:05,15:40:05,1027,31,,,,10999.24,0
29125070,15:40:48,15:40:48,1028,32,,,,11280.65,0
29125070,15:41:18,15:41:18,1029,33,,,,11461.77,0
29125070,15:42:19,15:42:19,1030,34,,,,11930.24,0
29125070,15:43:43,15:43:43,5488,35,,,,12566.84,0
29125070,15:44:10,15:44:10,6308,36,,,,12739.67,0
29125070,15:45:00,15:45:00,5489,37,,,,13052.02,
29125070,15:46:04,15:46:04,8217,38,,,,13447.62,0
29125070,15:46:47,15:46:47,1034,39,,,,13700.9,0
29125070,15:47:34,15:47:34,1035,40,,,,13947.21,0
29125070,15:48:53,15:48:53,1036,41,,,,14382.19,0
29125070,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
29125070,15:50:50,15:50:50,1038,43,,,,15155.62,0
29125070,15:51:39,15:51:39,1039,44,,,,15504.67,0
29125070,15:52:25,15:52:25,1040,45,,,,15878.4,0
29125070,15:52:55,15:52:55,1041,46,,,,16090.17,0
29125070,15:53:51,15:53:51,1042,47,,,,16428.23,0
29125070,15:54:18,15:54:18,1043,48,,,,16603.16,0
29125070,15:55:01,15:55:01,1044,49,,,,16895.48,0
29125070,15:56:00,15:56:00,9641,50,,1,,17340.47,
3108020,11:09:00,11:09:00,9527,1,,,1,0,
3108020,11:10:06,11:10:06,998,2,,,,334.12,0
3108020,11:11:57,11:11:57,999,3,,,,822.17,0
3108020,11:12:51,11:12:51,1000,4,,,,1086.6,0
3108020,11:13:45,11:13:45,1001,5,,,,1383.44,0
3108020,11:14:56,11:14:56,1002,6,,,,1737.56,0
3108020,11:15:18,11:15:18,1003,7,,,,1829.36,0
3108020,11:16:40,11:16:40,1004,8,,,,2258.16,0
3108020,11:17:34,11:17:34,1005,9,,,,2546.05,0
3108020,11:18:33,11:18:33,1006,10,,,,2877.87,0
3108020,11:20:26,11:20:26,1007,11,,,,3492.08,0
3108020,11:21:13,11:21:13,1008,12,,,,3746.04,0
3108020,11:22:02,11:22:02,1009,13,,,,4057.44,0
3108020,11:22:58,11:22:58,1010,14,,,,4359.74,0
3108020,11:23:55,11:23:55,1011,15,,,,4659.57,0
3108020,11:24:52,11:24:52,1012,16,,,,4953.07,0
3108020,11:25:21,11:25:21,1013,17,,,,5105.28,0
3108020,11:26:08,11:26:08,1014,18,,,,5352.23,0
3108020,11:27:00,11:27:00,1015,19,,,,5646.89,
3108020,11:28:24,11:28:24,1016,20,,,,6550.43,0
3108020,11:28:49,11:28:49,8082,21,,,,6813.55,0
3108020,11:29:16,11:29:16,1017,22,,,,7079.84,0
3108020,11:30:00,11:30:00,1018,23,,,,7601.86,0
3108020,11:31:28,11:31:28,1019,24,,,,8571.51,0
3108020,11:32:20,11:32:20,1020,25,,,,9049.39,0
3108020,11:32:38,11:32:38,1021,26,,,,9240.32,0
3108020,11:33:21,11:33:21,8352,27,,,,9703.16,0
3108020,11:34:00,11:34:00,8355,28,,,,10056.15,
3108020,11:34:45,11:34:45,1025,29,,,,10357.79,0
3108020,11:35:38,11:35:38,1026,30,,,,10709.89,0
3108020,11:36:23,11:36:23,1027,31,,,,10999.24,0
3108020,11:37:12,11:37:12,1028,32,,,,11280.65,0
3108020,11:37:46,11:37:46,1029,33,,,,11461.77,0
3108020,11:38:56,11:38:56,1030,34,,,,11930.24,0
3108020,11:40:33,11:40:33,5488,35,,,,12566.84,0
3108020,11:41:03,11:41:03,6308,36,,,,12739.67,0
3108020,11:42:00,11:42:00,5489,37,,,,13052.02,
3108020,11:43:04,11:43:04,8217,38,,,,13447.62,0
3108020,11:43:47,11:43:47,1034,39,,,,13700.9,0
3108020,11:44:34,11:44:34,1035,40,,,,13947.21,0
3108020,11:45:53,11:45:53,1036,41,,,,14382.19,0
3108020,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
3108020,11:47:50,11:47:50,1038,43,,,,15155.62,0
3108020,11:48:39,11:48:39,1039,44,,,,15504.67,0
3108020,11:49:25,11:49:25,1040,45,,,,15878.4,0
3108020,11:49:55,11:49:55,1041,46,,,,16090.17,0
3108020,11:50:51,11:50:51,1042,47,,,,16428.23,0
3108020,11:51:18,11:51:18,1043,48,,,,16603.16,0
3108020,11:52:01,11:52:01,1044,49,,,,16895.48,0
3108020,11:53:00,11:53:00,9641,50,,1,,17340.47,
3108030,11:09:00,11:09:00,9527,1,,,1,0,
3108030,11:10:06,11:10:06,998,2,,,,334.12,0
3108030,11:11:57,11:11:57,999,3,,,,822.17,0
3108030,11:12:51,11:12:51,1000,4,,,,1086.6,0
3108030,11:13:45,11:13:45,1001,5,,,,1383.44,0
3108030,11:14:56,11:14:56,1002,6,,,,1737.56,0
3108030,11:15:18,11:15:18,1003,7,,,,1829.36,0
3108030,11:16:40,11:16:40,1004,8,,,,2258.16,0
3108030,11:17:34,11:17:34,1005,9,,,,2546.05,0
3108030,11:18:33,11:18:33,1006,10,,,,2877.87,0
3108030,11:20:26,11:20:26,1007,11,,,,3492.08,0
3108030,11:21:13,11:21:13,1008,12,,,,3746.04,0
3108030,11:22:02,11:22:02,1009,13,,,,4057.44,0
3108030,11:22:58,11:22:58,1010,14,,,,4359.74,0
3108030,11:23:55,11:23:55,1011,15,,,,4659.57,0
3108030,11:24:52,11:24:52,1012,16,,,,4953.07,0
3108030,11:25:21,11:25:21,1013,17,,,,5105.28,0
3108030,11:26:08,11:26:08,1014,18,,,,5352.23,0
3108030,11:27:00,11:27:00,1015,19,,,,5646.89,
3108030,11:28:24,11:28:24,1016,20,,,,6550.43,0
3108030,11:28:49,11:28:49,8082,21,,,,6813.55,0
3108030,11:29:16,11:29:16,1017,22,,,,7079.84,0
3108030,11:30:00,11:30:00,1018,23,,,,7601.86,0
3108030,11:31:28,11:31:28,1019,24,,,,8571.51,0
3108030,11:32:20,11:32:20,1020,25,,,,9049.39,0
3108030,11:32:38,11:32:38,1021,26,,,,9240.32,0
3108030,11:33:21,11:33:21,8352,27,,,,9703.16,0
3108030,11:34:00,11:34:00,8355,28,,,,10056.15,
3108030,11:34:45,11:34:45,1025,29,,,,10357.79,0
3108030,11:35:38,11:35:38,1026,30,,,,10709.89,0
3108030,11:36:23,11:36:23,1027,31,,,,10999.24,0
3108030,11:37:12,11:37:12,1028,32,,,,11280.65,0
3108030,11:37:46,11:37:46,1029,33,,,,11461.77,0
3108030,11:38:56,11:38:56,1030,34,,,,11930.24,0
3108030,11:40:33,11:40:33,5488,35,,,,12566.84,0
3108030,11:41:03,11:41:03,6308,36,,,,12739.67,0
3108030,11:42:00,11:42:00,5489,37,,,,13052.02,
3108030,11:43:04,11:43:04,8217,38,,,,13447.62,0
3108030,11:43:47,11:43:47,1034,39,,,,13700.9,0
3108030,11:44:34,11:44:34,1035,40,,,,13947.21,0
3108030,11:45:53,11:45:53,1036,41,,,,14382.19,0
3108030,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
3108030,11:47:50,11:47:50,1038,43,,,,15155.62,0
3108030,11:48:39,11:48:39,1039,44,,,,15504.67,0
3108030,11:49:25,11:49:25,1040,45,,,,15878.4,0
3108030,11:49:55,11:49:55,1041,46,,,,16090.17,0
3108030,11:50:51,11:50:51,1042,47,,,,16428.23,0
3108030,11:51:18,11:51:18,1043,48,,,,16603.16,0
3108030,11:52:01,11:52:01,1044,49,,,,16895.48,0
3108030,11:53:00,11:53:00,9641,50,,1,,17340.47,
3108040,11:09:00,11:09:00,9527,1,,,1,0,
3108040,11:10:06,11:10:06,998,2,,,,334.12,0
3108040,11:11:57,11:11:57,999,3,,,,822.17,0
3108040,11:12:51,11:12:51,1000,4,,,,1086.6,0
3108040,11:13:45,11:13:45,1001,5,,,,1383.44,0
3108040,11:14:56,11:14:56,1002,6,,,,1737.56,0
3108040,11:15:18,11:15:18,1003,7,,,,1829.36,0
3108040,11:16:40,11:16:40,1004,8,,,,2258.16,0
3108040,11:17:34,11:17:34,1005,9,,,,2546.05,0
3108040,11:18:33,11:18:33,1006,10,,,,2877.87,0
3108040,11:20:26,11:20:26,1007,11,,,,3492.08,0
3108040,11:21:13,11:21:13,1008,12,,,,3746.04,0
3108040,11:22:02,11:22:02,1009,13,,,,4057.44,0
3108040,11:22:58,11:22:58,1010,14,,,,4359.74,0
3108040,11:23:55,11:23:55,1011,15,,,,4659.57,0
3108040,11:24:52,11:24:52,1012,16,,,,4953.07,0
3108040,11:25:21,11:25:21,1013,17,,,,5105.28,0
3108040,11:26:08,11:26:08,1014,18,,,,5352.23,0
3108040,11:27:00,11:27:00,1015,19,,,,5646.89,
3108040,11:28:24,11:28:24,1016,20,,,,6550.43,0
3108040,11:28:49,11:28:49,8082,21,,,,6813.55,0
3108040,11:29:16,11:29:16,1017,22,,,,7079.84,0
3108040,11:30:00,11:30:00,1018,23,,,,7601.86,0
3108040,11:31:28,11:31:28,1019,24,,,,8571.51,0
3108040,11:32:20,11:32:20,1020,25,,,,9049.39,0
3108040,11:32:38,11:32:38,1021,26,,,,9240.32,0
3108040,11:33:21,11:33:21,8352,27,,,,9703.16,0
3108040,11:34:00,11:34:00,8355,28,,,,10056.15,
3108040,11:34:45,11:34:45,1025,29,,,,10357.79,0
3108040,11:35:38,11:35:38,1026,30,,,,10709.89,0
3108040,11:36:23,11:36:23,1027,31,,,,10999.24,0
3108040,11:37:12,11:37:12,1028,32,,,,11280.65,0
3108040,11:37:46,11:37:46,1029,33,,,,11461.77,0
3108040,11:38:56,11:38:56,1030,34,,,,11930.24,0
3108040,11:40:33,11:40:33,5488,35,,,,12566.84,0
3108040,11:41:03,11:41:03,6308,36,,,,12739.67,0
3108040,11:42:00,11:42:00,5489,37,,,,13052.02,
3108040,11:43:04,11:43:04,8217,38,,,,13447.62,0
3108040,11:43:47,11:43:47,1034,39,,,,13700.9,0
3108040,11:44:34,11:44:34,1035,40,,,,13947.21,0
3108040,11:45:53,11:45:53,1036,41,,,,14382.19,0
3108040,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
3108040,11:47:50,11:47:50,1038,43,,,,15155.62,0
3108040,11:48:39,11:48:39,1039,44,,,,15504.67,0
3108040,11:49:25,11:49:25,1040,45,,,,15878.4,0
3108040,11:49:55,11:49:55,1041,46,,,,16090.17,0
3108040,11:50:51,11:50:51,1042,47,,,,16428.23,0
3108040,11:51:18,11:51:18,1043,48,,,,16603.16,0
3108040,11:52:01,11:52:01,1044,49,,,,16895.48,0
3108040,11:53:00,11:53:00,9641,50,,1,,17340.47,
3108050,11:09:00,11:09:00,9527,1,,,1,0,
3108050,11:10:06,11:10:06,998,2,,,,334.12,0
3108050,11:11:57,11:11:57,999,3,,,,822.17,0
3108050,11:12:51,11:12:51,1000,4,,,,1086.6,0
3108050,11:13:45,11:13:45,1001,5,,,,1383.44,0
3108050,11:14:56,11:14:56,1002,6,,,,1737.56,0
3108050,11:15:18,11:15:18,1003,7,,,,1829.36,0
3108050,11:16:40,11:16:40,1004,8,,,,2258.16,0
3108050,11:17:34,11:17:34,1005,9,,,,2546.05,0
3108050,11:18:33,11:18:33,1006,10,,,,2877.87,0
3108050,11:20:26,11:20:26,1007,11,,,,3492.08,0
3108050,11:21:13,11:21:13,1008,12,,,,3746.04,0
3108050,11:22:02,11:22:02,1009,13,,,,4057.44,0
3108050,11:22:58,11:22:58,1010,14,,,,4359.74,0
3108050,11:23:55,11:23:55,1011,15,,,,4659.57,0
3108050,11:24:52,11:24:52,1012,16,,,,4953.07,0
3108050,11:25:21,11:25:21,1013,17,,,,5105.28,0
3108050,11:26:08,11:26:08,1014,18,,,,5352.23,0
3108050,11:27:00,11:27:00,1015,19,,,,5646.89,
3108050,11:28:24,11:28:24,1016,20,,,,6550.43,0
3108050,11:28:49,11:28:49,8082,21,,,,6813.55,0
3108050,11:29:16,11:29:16,1017,22,,,,7079.84,0
3108050,11:30:00,11:30:00,1018,23,,,,7601.86,0
3108050,11:31:28,11:31:28,1019,24,,,,8571.51,0
3108050,11:32:20,11:32:20,1020,25,,,,9049.39,0
3108050,11:32:38,11:32:38,1021,26,,,,9240.32,0
3108050,11:33:21,11:33:21,8352,27,,,,9703.16,0
3108050,11:34:00,11:34:00,8355,28,,,,10056.15,
3108050,11:34:45,11:34:45,1025,29,,,,10357.79,0
3108050,11:35:38,11:35:38,1026,30,,,,10709.89,0
3108050,11:36:23,11:36:23,1027,31,,,,10999.24,0
3108050,11:37:12,11:37:12,1028,32,,,,11280.65,0
3108050,11:37:46,11:37:46,1029,33,,,,11461.77,0
3108050,11:38:56,11:38:56,1030,34,,,,11930.24,0
3108050,11:40:33,11:40:33,5488,35,,,,12566.84,0
3108050,11:41:03,11:41:03,6308,36,,,,12739.67,0
3108050,11:42:00,11:42:00,5489,37,,,,13052.02,
3108050,11:43:04,11:43:04,8217,38,,,,13447.62,0
3108050,11:43:47,11:43:47,1034,39,,,,13700.9,0
3108050,11:44:34,11:44:34,1035,40,,,,13947.21,0
3108050,11:45:53,11:45:53,1036,41,,,,14382.19,0
3108050,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
3108050,11:47:50,11:47:50,1038,43,,,,15155.62,0
3108050,11:48:39,11:48:39,1039,44,,,,15504.67,0
3108050,11:49:25,11:49:25,1040,45,,,,15878.4,0
3108050,11:49:55,11:49:55,1041,46,,,,16090.17,0
3108050,11:50:51,11:50:51,1042,47,,,,16428.23,0
3108050,11:51:18,11:51:18,1043,48,,,,16603.16,0
3108050,11:52:01,11:52:01,1044,49,,,,16895.48,0
3108050,11:53:00,11:53:00,9641,50,,1,,17340.47,
3108060,11:09:00,11:09:00,9527,1,,,1,0,
3108060,11:10:06,11:10:06,998,2,,,,334.12,0
3108060,11:11:57,11:11:57,999,3,,,,822.17,0
3108060,11:12:51,11:12:51,1000,4,,,,1086.6,0
3108060,11:13:45,11:13:45,1001,5,,,,1383.44,0
3108060,11:14:56,11:14:56,1002,6,,,,1737.56,0
3108060,11:15:18,11:15:18,1003,7,,,,1829.36,0
3108060,11:16:40,11:16:40,1004,8,,,,2258.16,0
3108060,11:17:34,11:17:34,1005,9,,,,2546.05,0
3108060,11:18:33,11:18:33,1006,10,,,,2877.87,0
3108060,11:20:26,11:20:26,1007,11,,,,3492.08,0
3108060,11:21:13,11:21:13,1008,12,,,,3746.04,0
3108060,11:22:02,11:22:02,1009,13,,,,4057.44,0
3108060,11:22:58,11:22:58,1010,14,,,,4359.74,0
3108060,11:23:55,11:23:55,1011,15,,,,4659.57,0
3108060,11:24:52,11:24:52,1012,16,,,,4953.07,0
3108060,11:25:21,11:25:21,1013,17,,,,5105.28,0
3108060,11:26:08,11:26:08,1014,18,,,,5352.23,0
3108060,11:27:00,11:27:00,1015,19,,,,5646.89,
3108060,11:28:24,11:28:24,1016,20,,,,6550.43,0
3108060,11:28:49,11:28:49,8082,21,,,,6813.55,0
3108060,11:29:16,11:29:16,1017,22,,,,7079.84,0
3108060,11:30:00,11:30:00,1018,23,,,,7601.86,0
3108060,11:31:28,11:31:28,1019,24,,,,8571.51,0
3108060,11:32:20,11:32:20,1020,25,,,,9049.39,0
3108060,11:32:38,11:32:38,1021,26,,,,9240.32,0
3108060,11:33:21,11:33:21,8352,27,,,,9703.16,0
3108060,11:34:00,11:34:00,8355,28,,,,10056.15,
3108060,11:34:45,11:34:45,1025,29,,,,10357.79,0
3108060,11:35:38,11:35:38,1026,30,,,,10709.89,0
3108060,11:36:23,11:36:23,1027,31,,,,10999.24,0
3108060,11:37:12,11:37:12,1028,32,,,,11280.65,0
3108060,11:37:46,11:37:46,1029,33,,,,11461.77,0
3108060,11:38:56,11:38:56,1030,34,,,,11930.24,0
3108060,11:40:33,11:40:33,5488,35,,,,12566.84,0
3108060,11:41:03,11:41:03,6308,36,,,,12739.67,0
3108060,11:42:00,11:42:00,5489,37,,,,13052.02,
3108060,11:43:04,11:43:04,8217,38,,,,13447.62,0
3108060,11:43:47,11:43:47,1034,39,,,,13700.9,0
3108060,11:44:34,11:44:34,1035,40,,,,13947.21,0
3108060,11:45:53,11:45:53,1036,41,,,,14382.19,0
3108060,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
3108060,11:47:50,11:47:50,1038,43,,,,15155.62,0
3108060,11:48:39,11:48:39,1039,44,,,,15504.67,0
3108060,11:49:25,11:49:25,1040,45,,,,15878.4,0
3108060,11:49:55,11:49:55,1041,46,,,,16090.17,0
3108060,11:50:51,11:50:51,1042,47,,,,16428.23,0
3108060,11:51:18,11:51:18,1043,48,,,,16603.16,0
3108060,11:52:01,11:52:01,1044,49,,,,16895.48,0
3108060,11:53:00,11:53:00,9641,50,,1,,17340.47,
3640080,11:50:00,11:50:00,9527,1,,,1,0,
3640080,11:50:47,11:50:47,998,2,,,,334.12,0
3640080,11:52:07,11:52:07,999,3,,,,822.17,0
3640080,11:52:47,11:52:47,1000,4,,,,1086.6,0
3640080,11:53:26,11:53:26,1001,5,,,,1383.44,0
3640080,11:54:17,11:54:17,1002,6,,,,1737.56,0
3640080,11:54:33,11:54:33,1003,7,,,,1829.36,0
3640080,11:55:32,11:55:32,1004,8,,,,2258.16,0
3640080,11:56:11,11:56:11,1005,9,,,,2546.05,0
3640080,11:56:53,11:56:53,1006,10,,,,2877.87,0
3640080,11:58:15,11:58:15,1007,11,,,,3492.08,0
3640080,11:58:49,11:58:49,1008,12,,,,3746.04,0
3640080,11:59:25,11:59:25,1009,13,,,,4057.44,0
3640080,12:00:05,12:00:05,1010,14,,,,4359.74,0
3640080,12:00:46,12:00:46,1011,15,,,,4659.57,0
3640080,12:01:27,12:01:27,1012,16,,,,4953.07,0
3640080,12:01:48,12:01:48,1013,17,,,,5105.28,0
3640080,12:02:22,12:02:22,1014,18,,,,5352.23,0
3640080,12:03:00,12:03:00,1015,19,,,,5646.89,
3640080,12:04:12,12:04:12,1016,20,,,,6550.43,0
3640080,12:04:33,12:04:33,8082,21,,,,6813.55,0
3640080,12:04:56,12:04:56,1017,22,,,,7079.84,0
3640080,12:05:34,12:05:34,1018,23,,,,7601.86,0
3640080,12:06:49,12:06:49,1019,24,,,,8571.51,0
3640080,12:07:34,12:07:34,1020,25,,,,9049.39,0
3640080,12:07:50,12:07:50,1021,26,,,,9240.32,0
3640080,12:08:26,12:08:26,8352,27,,,,9703.16,0
3640080,12:09:00,12:09:00,8355,28,,,,10056.15,
3640080,12:09:34,12:09:34,1025,29,,,,10357.79,0
3640080,12:10:13,12:10:13,1026,30,,,,10709.89,0
3640080,12:10:47,12:10:47,1027,31,,,,10999.24,0
3640080,12:11:24,12:11:24,1028,32,,,,11280.65,0
3640080,12:11:50,12:11:50,1029,33,,,,11461.77,0
3640080,12:12:42,12:12:42,1030,34,,,,11930.24,0
3640080,12:13:54,12:13:54,5488,35,,,,12566.84,0
3640080,12:14:17,12:14:17,6308,36,,,,12739.67,0
3640080,12:15:00,12:15:00,5489,37,,,,13052.02,
3640080,12:16:04,12:16:04,8217,38,,,,13447.62,0
3640080,12:16:47,12:16:47,1034,39,,,,13700.9,0
3640080,12:17:34,12:17:34,1035,40,,,,13947.21,0
3640080,12:18:53,12:18:53,1036,41,,,,14382.19,0
3640080,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
3640080,12:20:50,12:20:50,1038,43,,,,15155.62,0
3640080,12:21:39,12:21:39,1039,44,,,,15504.67,0
3640080,12:22:25,12:22:25,1040,45,,,,15878.4,0
3640080,12:22:55,12:22:55,1041,46,,,,16090.17,0
3640080,12:23:51,12:23:51,1042,47,,,,16428.23,0
3640080,12:24:18,12:24:18,1043,48,,,,16603.16,0
3640080,12:25:01,12:25:01,1044,49,,,,16895.48,0
3640080,12:26:00,12:26:00,9641,50,,1,,17340.47,
3640100,11:50:00,11:50:00,9527,1,,,1,0,
3640100,11:50:47,11:50:47,998,2,,,,334.12,0
3640100,11:52:07,11:52:07,999,3,,,,822.17,0
3640100,11:52:47,11:52:47,1000,4,,,,1086.6,0
3640100,11:53:26,11:53:26,1001,5,,,,1383.44,0
3640100,11:54:17,11:54:17,1002,6,,,,1737.56,0
3640100,11:54:33,11:54:33,1003,7,,,,1829.36,0
3640100,11:55:32,11:55:32,1004,8,,,,2258.16,0
3640100,11:56:11,11:56:11,1005,9,,,,2546.05,0
3640100,11:56:53,11:56:53,1006,10,,,,2877.87,0
3640100,11:58:15,11:58:15,1007,11,,,,3492.08,0
3640100,11:58:49,11:58:49,1008,12,,,,3746.04,0
3640100,11:59:25,11:59:25,1009,13,,,,4057.44,0
3640100,12:00:05,12:00:05,1010,14,,,,4359.74,0
3640100,12:00:46,12:00:46,1011,15,,,,4659.57,0
3640100,12:01:27,12:01:27,1012,16,,,,4953.07,0
3640100,12:01:48,12:01:48,1013,17,,,,5105.28,0
3640100,12:02:22,12:02:22,1014,18,,,,5352.23,0
3640100,12:03:00,12:03:00,1015,19,,,,5646.89,
3640100,12:04:12,12:04:12,1016,20,,,,6550.43,0
3640100,12:04:33,12:04:33,8082,21,,,,6813.55,0
3640100,12:04:56,12:04:56,1017,22,,,,7079.84,0
3640100,12:05:34,12:05:34,1018,23,,,,7601.86,0
3640100,12:06:49,12:06:49,1019,24,,,,8571.51,0
3640100,12:07:34,12:07:34,1020,25,,,,9049.39,0
3640100,12:07:50,12:07:50,1021,26,,,,9240.32,0
3640100,12:08:26,12:08:26,8352,27,,,,9703.16,0
3640100,12:09:00,12:09:00,8355,28,,,,10056.15,
3640100,12:09:34,12:09:34,1025,29,,,,10357.79,0
3640100,12:10:13,12:10:13,1026,30,,,,10709.89,0
3640100,12:10:47,12:10:47,1027,31,,,,10999.24,0
3640100,12:11:24,12:11:24,1028,32,,,,11280.65,0
3640100,12:11:50,12:11:50,1029,33,,,,11461.77,0
3640100,12:12:42,12:12:42,1030,34,,,,11930.24,0
3640100,12:13:54,12:13:54,5488,35,,,,12566.84,0
3640100,12:14:17,12:14:17,6308,36,,,,12739.67,0
3640100,12:15:00,12:15:00,5489,37,,,,13052.02,
3640100,12:16:04,12:16:04,8217,38,,,,13447.62,0
3640100,12:16:47,12:16:47,1034,39,,,,13700.9,0
3640100,12:17:34,12:17:34,1035,40,,,,13947.21,0
3640100,12:18:53,12:18:53,1036,41,,,,14382.19,0
3640100,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
3640100,12:20:50,12:20:50,1038,43,,,,15155.62,0
3640100,12:21:39,12:21:39,1039,44,,,,15504.67,0
3640100,12:22:25,12:22:25,1040,45,,,,15878.4,0
3640100,12:22:55,12:22:55,1041,46,,,,16090.17,0
3640100,12:23:51,12:23:51,1042,47,,,,16428.23,0
3640100,12:24:18,12:24:18,1043,48,,,,16603.16,0
3640100,12:25:01,12:25:01,1044,49,,,,16895.48,0
3640100,12:26:00,12:26:00,9641,50,,1,,17340.47,
3640110,11:50:00,11:50:00,9527,1,,,1,0,
3640110,11:50:47,11:50:47,998,2,,,,334.12,0
3640110,11:52:07,11:52:07,999,3,,,,822.17,0
3640110,11:52:47,11:52:47,1000,4,,,,1086.6,0
3640110,11:53:26,11:53:26,1001,5,,,,1383.44,0
3640110,11:54:17,11:54:17,1002,6,,,,1737.56,0
3640110,11:54:33,11:54:33,1003,7,,,,1829.36,0
3640110,11:55:32,11:55:32,1004,8,,,,2258.16,0
3640110,11:56:11,11:56:11,1005,9,,,,2546.05,0
3640110,11:56:53,11:56:53,1006,10,,,,2877.87,0
3640110,11:58:15,11:58:15,1007,11,,,,3492.08,0
3640110,11:58:49,11:58:49,1008,12,,,,3746.04,0
3640110,11:59:25,11:59:25,1009,13,,,,4057.44,0
3640110,12:00:05,12:00:05,1010,14,,,,4359.74,0
3640110,12:00:46,12:00:46,1011,15,,,,4659.57,0
3640110,12:01:27,12:01:27,1012,16,,,,4953.07,0
3640110,12:01:48,12:01:48,1013,17,,,,5105.28,0
3640110,12:02:22,12:02:22,1014,18,,,,5352.23,0
3640110,12:03:00,12:03:00,1015,19,,,,5646.89,
3640110,12:04:12,12:04:12,1016,20,,,,6550.43,0
3640110,12:04:33,12:04:33,8082,21,,,,6813.55,0
3640110,12:04:56,12:04:56,1017,22,,,,7079.84,0
3640110,12:05:34,12:05:34,1018,23,,,,7601.86,0
3640110,12:06:49,12:06:49,1019,24,,,,8571.51,0
3640110,12:07:34,12:07:34,1020,25,,,,9049.39,0
3640110,12:07:50,12:07:50,1021,26,,,,9240.32,0
3640110,12:08:26,12:08:26,8352,27,,,,9703.16,0
3640110,12:09:00,12:09:00,8355,28,,,,10056.15,
3640110,12:09:34,12:09:34,1025,29,,,,10357.79,0
3640110,12:10:13,12:10:13,1026,30,,,,10709.89,0
3640110,12:10:47,12:10:47,1027,31,,,,10999.24,0
3640110,12:11:24,12:11:24,1028,32,,,,11280.65,0
3640110,12:11:50,12:11:50,1029,33,,,,11461.77,0
3640110,12:12:42,12:12:42,1030,34,,,,11930.24,0
3640110,12:13:54,12:13:54,5488,35,,,,12566.84,0
3640110,12:14:17,12:14:17,6308,36,,,,12739.67,0
3640110,12:15:00,12:15:00,5489,37,,,,13052.02,
3640110,12:16:04,12:16:04,8217,38,,,,13447.62,0
3640110,12:16:47,12:16:47,1034,39,,,,13700.9,0
3640110,12:17:34,12:17:34,1035,40,,,,13947.21,0
3640110,12:18:53,12:18:53,1036,41,,,,14382.19,0
3640110,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
3640110,12:20:50,12:20:50,1038,43,,,,15155.62,0
3640110,12:21:39,12:21:39,1039,44,,,,15504.67,0
3640110,12:22:25,12:22:25,1040,45,,,,15878.4,0
3640110,12:22:55,12:22:55,1041,46,,,,16090.17,0
3640110,12:23:51,12:23:51,1042,47,,,,16428.23,0
3640110,12:24:18,12:24:18,1043,48,,,,16603.16,0
3640110,12:25:01,12:25:01,1044,49,,,,16895.48,0
3640110,12:26:00,12:26:00,9641,50,,1,,17340.47,
3803070,16:03:00,16:03:00,9527,1,,,1,0,
3803070,16:03:51,16:03:51,998,2,,,,334.12,0
3803070,16:05:17,16:05:17,999,3,,,,822.17,0
3803070,16:05:59,16:05:59,1000,4,,,,1086.6,0
3803070,16:06:41,16:06:41,1001,5,,,,1383.44,0
3803070,16:07:37,16:07:37,1002,6,,,,1737.56,0
3803070,16:07:54,16:07:54,1003,7,,,,1829.36,0
3803070,16:08:57,16:08:57,1004,8,,,,2258.16,0
3803070,16:09:39,16:09:39,1005,9,,,,2546.05,0
3803070,16:10:25,16:10:25,1006,10,,,,2877.87,0
3803070,16:11:53,16:11:53,1007,11,,,,3492.08,0
3803070,16:12:30,16:12:30,1008,12,,,,3746.04,0
3803070,16:13:08,16:13:08,1009,13,,,,4057.44,0
3803070,16:13:52,16:13:52,1010,14,,,,4359.74,0
3803070,16:14:36,16:14:36,1011,15,,,,4659.57,0
3803070,16:15:20,16:15:20,1012,16,,,,4953.07,0
3803070,16:15:43,16:15:43,1013,17,,,,5105.28,0
3803070,16:16:19,16:16:19,1014,18,,,,5352.23,0
3803070,16:17:00,16:17:00,1015,19,,,,5646.89,
3803070,16:18:12,16:18:12,1016,20,,,,6550.43,0
3803070,16:18:33,16:18:33,8082,21,,,,6813.55,0
3803070,16:18:56,16:18:56,1017,22,,,,7079.84,0
3803070,16:19:34,16:19:34,1018,23,,,,7601.86,0
3803070,16:20:49,16:20:49,1019,24,,,,8571.51,0
3803070,16:21:34,16:21:34,1020,25,,,,9049.39,0
3803070,16:21:50,16:21:50,1021,26,,,,9240.32,0
3803070,16:22:26,16:22:26,8352,27,,,,9703.16,0
3803070,16:23:00,16:23:00,8355,28,,,,10056.15,
3803070,16:23:39,16:23:39,1025,29,,,,10357.79,0
3803070,16:24:25,16:24:25,1026,30,,,,10709.89,0
3803070,16:25:05,16:25:05,1027,31,,,,10999.24,0
3803070,16:25:48,16:25:48,1028,32,,,,11280.65,0
3803070,16:26:18,16:26:18,1029,33,,,,11461.77,0
3803070,16:27:19,16:27:19,1030,34,,,,11930.24,0
3803070,16:28:43,16:28:43,5488,35,,,,12566.84,0
3803070,16:29:10,16:29:10,6308,36,,,,12739.67,0
3803070,16:30:00,16:30:00,5489,37,,,,13052.02,
3803070,16:31:04,16:31:04,8217,38,,,,13447.62,0
3803070,16:31:47,16:31:47,1034,39,,,,13700.9,0
3803070,16:32:34,16:32:34,1035,40,,,,13947.21,0
3803070,16:33:53,16:33:53,1036,41,,,,14382.19,0
3803070,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
3803070,16:35:50,16:35:50,1038,43,,,,15155.62,0
3803070,16:36:39,16:36:39,1039,44,,,,15504.67,0
3803070,16:37:25,16:37:25,1040,45,,,,15878.4,0
3803070,16:37:55,16:37:55,1041,46,,,,16090.17,0
3803070,16:38:51,16:38:51,1042,47,,,,16428.23,0
3803070,16:39:18,16:39:18,1043,48,,,,16603.16,0
3803070,16:40:01,16:40:01,1044,49,,,,16895.48,0
3803070,16:41:00,16:41:00,9641,50,,1,,17340.47,
3932080,08:30:00,08:30:00,9527,1,,,1,0,
3932080,08:30:44,08:30:44,998,2,,,,334.12,0
3932080,08:31:58,08:31:58,999,3,,,,822.17,0
3932080,08:32:34,08:32:34,1000,4,,,,1086.6,0
3932080,08:33:10,08:33:10,1001,5,,,,1383.44,0
3932080,08:33:57,08:33:57,1002,6,,,,1737.56,0
3932080,08:34:12,08:34:12,1003,7,,,,1829.36,0
3932080,08:35:06,08:35:06,1004,8,,,,2258.16,0
3932080,08:35:42,08:35:42,1005,9,,,,2546.05,0
3932080,08:36:22,08:36:22,1006,10,,,,2877.87,0
3932080,08:37:37,08:37:37,1007,11,,,,3492.08,0
3932080,08:38:08,08:38:08,1008,12,,,,3746.04,0
3932080,08:38:41,08:38:41,1009,13,,,,4057.44,0
3932080,08:39:19,08:39:19,1010,14,,,,4359.74,0
3932080,08:39:56,08:39:56,1011,15,,,,4659.57,0
3932080,08:40:34,08:40:34,1012,16,,,,4953.07,0
3932080,08:40:54,08:40:54,1013,17,,,,5105.28,0
3932080,08:41:25,08:41:25,1014,18,,,,5352.23,0
3932080,08:42:00,08:42:00,1015,19,,,,5646.89,
3932080,08:43:12,08:43:12,1016,20,,,,6550.43,0
3932080,08:43:33,08:43:33,8082,21,,,,6813.55,0
3932080,08:43:56,08:43:56,1017,22,,,,7079.84,0
3932080,08:44:34,08:44:34,1018,23,,,,7601.86,0
3932080,08:45:49,08:45:49,1019,24,,,,8571.51,0
3932080,08:46:34,08:46:34,1020,25,,,,9049.39,0
3932080,08:46:50,08:46:50,1021,26,,,,9240.32,0
3932080,08:47:26,08:47:26,8352,27,,,,9703.16,0
3932080,08:48:00,08:48:00,8355,28,,,,10056.15,
3932080,08:48:34,08:48:34,1025,29,,,,10357.79,0
3932080,08:49:13,08:49:13,1026,30,,,,10709.89,0
3932080,08:49:47,08:49:47,1027,31,,,,10999.24,0
3932080,08:50:24,08:50:24,1028,32,,,,11280.65,0
3932080,08:50:50,08:50:50,1029,33,,,,11461.77,0
3932080,08:51:42,08:51:42,1030,34,,,,11930.24,0
3932080,08:52:54,08:52:54,5488,35,,,,12566.84,0
3932080,08:53:17,08:53:17,6308,36,,,,12739.67,0
3932080,08:54:00,08:54:00,5489,37,,,,13052.02,
3932080,08:54:58,08:54:58,8217,38,,,,13447.62,0
3932080,08:55:37,08:55:37,1034,39,,,,13700.9,0
3932080,08:56:20,08:56:20,1035,40,,,,13947.21,0
3932080,08:57:32,08:57:32,1036,41,,,,14382.19,0
3932080,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
3932080,08:59:18,08:59:18,1038,43,,,,15155.62,0
3932080,09:00:03,09:00:03,1039,44,,,,15504.67,0
3932080,09:00:44,09:00:44,1040,45,,,,15878.4,0
3932080,09:01:12,09:01:12,1041,46,,,,16090.17,0
3932080,09:02:03,09:02:03,1042,47,,,,16428.23,0
3932080,09:02:27,09:02:27,1043,48,,,,16603.16,0
3932080,09:03:06,09:03:06,1044,49,,,,16895.48,0
3932080,09:04:00,09:04:00,9641,50,,1,,17340.47,
3932100,08:30:00,08:30:00,9527,1,,,1,0,
3932100,08:30:44,08:30:44,998,2,,,,334.12,0
3932100,08:31:58,08:31:58,999,3,,,,822.17,0
3932100,08:32:34,08:32:34,1000,4,,,,1086.6,0
3932100,08:33:10,08:33:10,1001,5,,,,1383.44,0
3932100,08:33:57,08:33:57,1002,6,,,,1737.56,0
3932100,08:34:12,08:34:12,1003,7,,,,1829.36,0
3932100,08:35:06,08:35:06,1004,8,,,,2258.16,0
3932100,08:35:42,08:35:42,1005,9,,,,2546.05,0
3932100,08:36:22,08:36:22,1006,10,,,,2877.87,0
3932100,08:37:37,08:37:37,1007,11,,,,3492.08,0
3932100,08:38:08,08:38:08,1008,12,,,,3746.04,0
3932100,08:38:41,08:38:41,1009,13,,,,4057.44,0
3932100,08:39:19,08:39:19,1010,14,,,,4359.74,0
3932100,08:39:56,08:39:56,1011,15,,,,4659.57,0
3932100,08:40:34,08:40:34,1012,16,,,,4953.07,0
3932100,08:40:54,08:40:54,1013,17,,,,5105.28,0
3932100,08:41:25,08:41:25,1014,18,,,,5352.23,0
3932100,08:42:00,08:42:00,1015,19,,,,5646.89,
3932100,08:43:12,08:43:12,1016,20,,,,6550.43,0
3932100,08:43:33,08:43:33,8082,21,,,,6813.55,0
3932100,08:43:56,08:43:56,1017,22,,,,7079.84,0
3932100,08:44:34,08:44:34,1018,23,,,,7601.86,0
3932100,08:45:49,08:45:49,1019,24,,,,8571.51,0
3932100,08:46:34,08:46:34,1020,25,,,,9049.39,0
3932100,08:46:50,08:46:50,1021,26,,,,9240.32,0
3932100,08:47:26,08:47:26,8352,27,,,,9703.16,0
3932100,08:48:00,08:48:00,8355,28,,,,10056.15,
3932100,08:48:34,08:48:34,1025,29,,,,10357.79,0
3932100,08:49:13,08:49:13,1026,30,,,,10709.89,0
3932100,08:49:47,08:49:47,1027,31,,,,10999.24,0
3932100,08:50:24,08:50:24,1028,32,,,,11280.65,0
3932100,08:50:50,08:50:50,1029,33,,,,11461.77,0
3932100,08:51:42,08:51:42,1030,34,,,,11930.24,0
3932100,08:52:54,08:52:54,5488,35,,,,12566.84,0
3932100,08:53:17,08:53:17,6308,36,,,,12739.67,0
3932100,08:54:00,08:54:00,5489,37,,,,13052.02,
3932100,08:54:58,08:54:58,8217,38,,,,13447.62,0
3932100,08:55:37,08:55:37,1034,39,,,,13700.9,0
3932100,08:56:20,08:56:20,1035,40,,,,13947.21,0
3932100,08:57:32,08:57:32,1036,41,,,,14382.19,0
3932100,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
3932100,08:59:18,08:59:18,1038,43,,,,15155.62,0
3932100,09:00:03,09:00:03,1039,44,,,,15504.67,0
3932100,09:00:44,09:00:44,1040,45,,,,15878.4,0
3932100,09:01:12,09:01:12,1041,46,,,,16090.17,0
3932100,09:02:03,09:02:03,1042,47,,,,16428.23,0
3932100,09:02:27,09:02:27,1043,48,,,,16603.16,0
3932100,09:03:06,09:03:06,1044,49,,,,16895.48,0
3932100,09:04:00,09:04:00,9641,50,,1,,17340.47,
3932110,08:30:00,08:30:00,9527,1,,,1,0,
3932110,08:30:44,08:30:44,998,2,,,,334.12,0
3932110,08:31:58,08:31:58,999,3,,,,822.17,0
3932110,08:32:34,08:32:34,1000,4,,,,1086.6,0
3932110,08:33:10,08:33:10,1001,5,,,,1383.44,0
3932110,08:33:57,08:33:57,1002,6,,,,1737.56,0
3932110,08:34:12,08:34:12,1003,7,,,,1829.36,0
3932110,08:35:06,08:35:06,1004,8,,,,2258.16,0
3932110,08:35:42,08:35:42,1005,9,,,,2546.05,0
3932110,08:36:22,08:36:22,1006,10,,,,2877.87,0
3932110,08:37:37,08:37:37,1007,11,,,,3492.08,0
3932110,08:38:08,08:38:08,1008,12,,,,3746.04,0
3932110,08:38:41,08:38:41,1009,13,,,,4057.44,0
3932110,08:39:19,08:39:19,1010,14,,,,4359.74,0
3932110,08:39:56,08:39:56,1011,15,,,,4659.57,0
3932110,08:40:34,08:40:34,1012,16,,,,4953.07,0
3932110,08:40:54,08:40:54,1013,17,,,,5105.28,0
3932110,08:41:25,08:41:25,1014,18,,,,5352.23,0
3932110,08:42:00,08:42:00,1015,19,,,,5646.89,
3932110,08:43:12,08:43:12,1016,20,,,,6550.43,0
3932110,08:43:33,08:43:33,8082,21,,,,6813.55,0
3932110,08:43:56,08:43:56,1017,22,,,,7079.84,0
3932110,08:44:34,08:44:34,1018,23,,,,7601.86,0
3932110,08:45:49,08:45:49,1019,24,,,,8571.51,0
3932110,08:46:34,08:46:34,1020,25,,,,9049.39,0
3932110,08:46:50,08:46:50,1021,26,,,,9240.32,0
3932110,08:47:26,08:47:26,8352,27,,,,9703.16,0
3932110,08:48:00,08:48:00,8355,28,,,,10056.15,
3932110,08:48:34,08:48:34,1025,29,,,,10357.79,0
3932110,08:49:13,08:49:13,1026,30,,,,10709.89,0
3932110,08:49:47,08:49:47,1027,31,,,,10999.24,0
3932110,08:50:24,08:50:24,1028,32,,,,11280.65,0
3932110,08:50:50,08:50:50,1029,33,,,,11461.77,0
3932110,08:51:42,08:51:42,1030,34,,,,11930.24,0
3932110,08:52:54,08:52:54,5488,35,,,,12566.84,0
3932110,08:53:17,08:53:17,6308,36,,,,12739.67,0
3932110,08:54:00,08:54:00,5489,37,,,,13052.02,
3932110,08:54:58,08:54:58,8217,38,,,,13447.62,0
3932110,08:55:37,08:55:37,1034,39,,,,13700.9,0
3932110,08:56:20,08:56:20,1035,40,,,,13947.21,0
3932110,08:57:32,08:57:32,1036,41,,,,14382.19,0
3932110,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
3932110,08:59:18,08:59:18,1038,43,,,,15155.62,0
3932110,09:00:03,09:00:03,1039,44,,,,15504.67,0
3932110,09:00:44,09:00:44,1040,45,,,,15878.4,0
3932110,09:01:12,09:01:12,1041,46,,,,16090.17,0
3932110,09:02:03,09:02:03,1042,47,,,,16428.23,0
3932110,09:02:27,09:02:27,1043,48,,,,16603.16,0
3932110,09:03:06,09:03:06,1044,49,,,,16895.48,0
3932110,09:04:00,09:04:00,9641,50,,1,,17340.47,
3933010,14:10:00,14:10:00,9527,1,,,1,0,
3933010,14:10:51,14:10:51,998,2,,,,334.12,0
3933010,14:12:17,14:12:17,999,3,,,,822.17,0
3933010,14:12:59,14:12:59,1000,4,,,,1086.6,0
3933010,14:13:41,14:13:41,1001,5,,,,1383.44,0
3933010,14:14:37,14:14:37,1002,6,,,,1737.56,0
3933010,14:14:54,14:14:54,1003,7,,,,1829.36,0
3933010,14:15:57,14:15:57,1004,8,,,,2258.16,0
3933010,14:16:39,14:16:39,1005,9,,,,2546.05,0
3933010,14:17:25,14:17:25,1006,10,,,,2877.87,0
3933010,14:18:53,14:18:53,1007,11,,,,3492.08,0
3933010,14:19:30,14:19:30,1008,12,,,,3746.04,0
3933010,14:20:08,14:20:08,1009,13,,,,4057.44,0
3933010,14:20:52,14:20:52,1010,14,,,,4359.74,0
3933010,14:21:36,14:21:36,1011,15,,,,4659.57,0
3933010,14:22:20,14:22:20,1012,16,,,,4953.07,0
3933010,14:22:43,14:22:43,1013,17,,,,5105.28,0
3933010,14:23:19,14:23:19,1014,18,,,,5352.23,0
3933010,14:24:00,14:24:00,1015,19,,,,5646.89,
3933010,14:25:12,14:25:12,1016,20,,,,6550.43,0
3933010,14:25:33,14:25:33,8082,21,,,,6813.55,0
3933010,14:25:56,14:25:56,1017,22,,,,7079.84,0
3933010,14:26:34,14:26:34,1018,23,,,,7601.86,0
3933010,14:27:49,14:27:49,1019,24,,,,8571.51,0
3933010,14:28:34,14:28:34,1020,25,,,,9049.39,0
3933010,14:28:50,14:28:50,1021,26,,,,9240.32,0
3933010,14:29:26,14:29:26,8352,27,,,,9703.16,0
3933010,14:30:00,14:30:00,8355,28,,,,10056.15,
3933010,14:30:39,14:30:39,1025,29,,,,10357.79,0
3933010,14:31:25,14:31:25,1026,30,,,,10709.89,0
3933010,14:32:05,14:32:05,1027,31,,,,10999.24,0
3933010,14:32:48,14:32:48,1028,32,,,,11280.65,0
3933010,14:33:18,14:33:18,1029,33,,,,11461.77,0
3933010,14:34:19,14:34:19,1030,34,,,,11930.24,0
3933010,14:35:43,14:35:43,5488,35,,,,12566.84,0
3933010,14:36:10,14:36:10,6308,36,,,,12739.67,0
3933010,14:37:00,14:37:00,5489,37,,,,13052.02,
3933010,14:38:04,14:38:04,8217,38,,,,13447.62,0
3933010,14:38:47,14:38:47,1034,39,,,,13700.9,0
3933010,14:39:34,14:39:34,1035,40,,,,13947.21,0
3933010,14:40:53,14:40:53,1036,41,,,,14382.19,0
3933010,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
3933010,14:42:50,14:42:50,1038,43,,,,15155.62,0
3933010,14:43:39,14:43:39,1039,44,,,,15504.67,0
3933010,14:44:25,14:44:25,1040,45,,,,15878.4,0
3933010,14:44:55,14:44:55,1041,46,,,,16090.17,0
3933010,14:45:51,14:45:51,1042,47,,,,16428.23,0
3933010,14:46:18,14:46:18,1043,48,,,,16603.16,0
3933010,14:47:01,14:47:01,1044,49,,,,16895.48,0
3933010,14:48:00,14:48:00,9641,50,,1,,17340.47,
3933120,14:10:00,14:10:00,9527,1,,,1,0,
3933120,14:10:51,14:10:51,998,2,,,,334.12,0
3933120,14:12:17,14:12:17,999,3,,,,822.17,0
3933120,14:12:59,14:12:59,1000,4,,,,1086.6,0
3933120,14:13:41,14:13:41,1001,5,,,,1383.44,0
3933120,14:14:37,14:14:37,1002,6,,,,1737.56,0
3933120,14:14:54,14:14:54,1003,7,,,,1829.36,0
3933120,14:15:57,14:15:57,1004,8,,,,2258.16,0
3933120,14:16:39,14:16:39,1005,9,,,,2546.05,0
3933120,14:17:25,14:17:25,1006,10,,,,2877.87,0
3933120,14:18:53,14:18:53,1007,11,,,,3492.08,0
3933120,14:19:30,14:19:30,1008,12,,,,3746.04,0
3933120,14:20:08,14:20:08,1009,13,,,,4057.44,0
3933120,14:20:52,14:20:52,1010,14,,,,4359.74,0
3933120,14:21:36,14:21:36,1011,15,,,,4659.57,0
3933120,14:22:20,14:22:20,1012,16,,,,4953.07,0
3933120,14:22:43,14:22:43,1013,17,,,,5105.28,0
3933120,14:23:19,14:23:19,1014,18,,,,5352.23,0
3933120,14:24:00,14:24:00,1015,19,,,,5646.89,
3933120,14:25:12,14:25:12,1016,20,,,,6550.43,0
3933120,14:25:33,14:25:33,8082,21,,,,6813.55,0
3933120,14:25:56,14:25:56,1017,22,,,,7079.84,0
3933120,14:26:34,14:26:34,1018,23,,,,7601.86,0
3933120,14:27:49,14:27:49,1019,24,,,,8571.51,0
3933120,14:28:34,14:28:34,1020,25,,,,9049.39,0
3933120,14:28:50,14:28:50,1021,26,,,,9240.32,0
3933120,14:29:26,14:29:26,8352,27,,,,9703.16,0
3933120,14:30:00,14:30:00,8355,28,,,,10056.15,
3933120,14:30:39,14:30:39,1025,29,,,,10357.79,0
3933120,14:31:25,14:31:25,1026,30,,,,10709.89,0
3933120,14:32:05,14:32:05,1027,31,,,,10999.24,0
3933120,14:32:48,14:32:48,1028,32,,,,11280.65,0
3933120,14:33:18,14:33:18,1029,33,,,,11461.77,0
3933120,14:34:19,14:34:19,1030,34,,,,11930.24,0
3933120,14:35:43,14:35:43,5488,35,,,,12566.84,0
3933120,14:36:10,14:36:10,6308,36,,,,12739.67,0
3933120,14:37:00,14:37:00,5489,37,,,,13052.02,
3933120,14:38:04,14:38:04,8217,38,,,,13447.62,0
3933120,14:38:47,14:38:47,1034,39,,,,13700.9,0
3933120,14:39:34,14:39:34,1035,40,,,,13947.21,0
3933120,14:40:53,14:40:53,1036,41,,,,14382.19,0
3933120,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
3933120,14:42:50,14:42:50,1038,43,,,,15155.62,0
3933120,14:43:39,14:43:39,1039,44,,,,15504.67,0
3933120,14:44:25,14:44:25,1040,45,,,,15878.4,0
3933120,14:44:55,14:44:55,1041,46,,,,16090.17,0
3933120,14:45:51,14:45:51,1042,47,,,,16428.23,0
3933120,14:46:18,14:46:18,1043,48,,,,16603.16,0
3933120,14:47:01,14:47:01,1044,49,,,,16895.48,0
3933120,14:48:00,14:48:00,9641,50,,1,,17340.47,
397070,10:33:00,10:33:00,9527,1,,,1,0,
397070,10:33:47,10:33:47,998,2,,,,334.12,0
397070,10:35:07,10:35:07,999,3,,,,822.17,0
397070,10:35:47,10:35:47,1000,4,,,,1086.6,0
397070,10:36:26,10:36:26,1001,5,,,,1383.44,0
397070,10:37:17,10:37:17,1002,6,,,,1737.56,0
397070,10:37:33,10:37:33,1003,7,,,,1829.36,0
397070,10:38:32,10:38:32,1004,8,,,,2258.16,0
397070,10:39:11,10:39:11,1005,9,,,,2546.05,0
397070,10:39:53,10:39:53,1006,10,,,,2877.87,0
397070,10:41:15,10:41:15,1007,11,,,,3492.08,0
397070,10:41:49,10:41:49,1008,12,,,,3746.04,0
397070,10:42:25,10:42:25,1009,13,,,,4057.44,0
397070,10:43:05,10:43:05,1010,14,,,,4359.74,0
397070,10:43:46,10:43:46,1011,15,,,,4659.57,0
397070,10:44:27,10:44:27,1012,16,,,,4953.07,0
397070,10:44:48,10:44:48,1013,17,,,,5105.28,0
397070,10:45:22,10:45:22,1014,18,,,,5352.23,0
397070,10:46:00,10:46:00,1015,19,,,,5646.89,
397070,10:47:12,10:47:12,1016,20,,,,6550.43,0
397070,10:47:33,10:47:33,8082,21,,,,6813.55,0
397070,10:47:56,10:47:56,1017,22,,,,7079.84,0
397070,10:48:34,10:48:34,1018,23,,,,7601.86,0
397070,10:49:49,10:49:49,1019,24,,,,8571.51,0
397070,10:50:34,10:50:34,1020,25,,,,9049.39,0
397070,10:50:50,10:50:50,1021,26,,,,9240.32,0
397070,10:51:26,10:51:26,8352,27,,,,9703.16,0
397070,10:52:00,10:52:00,8355,28,,,,10056.15,
397070,10:52:34,10:52:34,1025,29,,,,10357.79,0
397070,10:53:13,10:53:13,1026,30,,,,10709.89,0
397070,10:53:47,10:53:47,1027,31,,,,10999.24,0
397070,10:54:24,10:54:24,1028,32,,,,11280.65,0
397070,10:54:50,10:54:50,1029,33,,,,11461.77,0
397070,10:55:42,10:55:42,1030,34,,,,11930.24,0
397070,10:56:54,10:56:54,5488,35,,,,12566.84,0
397070,10:57:17,10:57:17,6308,36,,,,12739.67,0
397070,10:58:00,10:58:00,5489,37,,,,13052.02,
397070,10:59:04,10:59:04,8217,38,,,,13447.62,0
397070,10:59:47,10:59:47,1034,39,,,,13700.9,0
397070,11:00:34,11:00:34,1035,40,,,,13947.21,0
397070,11:01:53,11:01:53,1036,41,,,,14382.19,0
397070,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
397070,11:03:50,11:03:50,1038,43,,,,15155.62,0
397070,11:04:39,11:04:39,1039,44,,,,15504.67,0
397070,11:05:25,11:05:25,1040,45,,,,15878.4,0
397070,11:05:55,11:05:55,1041,46,,,,16090.17,0
397070,11:06:51,11:06:51,1042,47,,,,16428.23,0
397070,11:07:18,11:07:18,1043,48,,,,16603.16,0
397070,11:08:01,11:08:01,1044,49,,,,16895.48,0
397070,11:09:00,11:09:00,9641,50,,1,,17340.47,
399090,15:03:00,15:03:00,9527,1,,,1,0,
399090,15:03:51,15:03:51,998,2,,,,334.12,0
399090,15:05:17,15:05:17,999,3,,,,822.17,0
399090,15:05:59,15:05:59,1000,4,,,,1086.6,0
399090,15:06:41,15:06:41,1001,5,,,,1383.44,0
399090,15:07:37,15:07:37,1002,6,,,,1737.56,0
399090,15:07:54,15:07:54,1003,7,,,,1829.36,0
399090,15:08:57,15:08:57,1004,8,,,,2258.16,0
399090,15:09:39,15:09:39,1005,9,,,,2546.05,0
399090,15:10:25,15:10:25,1006,10,,,,2877.87,0
399090,15:11:53,15:11:53,1007,11,,,,3492.08,0
399090,15:12:30,15:12:30,1008,12,,,,3746.04,0
399090,15:13:08,15:13:08,1009,13,,,,4057.44,0
399090,15:13:52,15:13:52,1010,14,,,,4359.74,0
399090,15:14:36,15:14:36,1011,15,,,,4659.57,0
399090,15:15:20,15:15:20,1012,16,,,,4953.07,0
399090,15:15:43,15:15:43,1013,17,,,,5105.28,0
399090,15:16:19,15:16:19,1014,18,,,,5352.23,0
399090,15:17:00,15:17:00,1015,19,,,,5646.89,
399090,15:18:12,15:18:12,1016,20,,,,6550.43,0
399090,15:18:33,15:18:33,8082,21,,,,6813.55,0
399090,15:18:56,15:18:56,1017,22,,,,7079.84,0
399090,15:19:34,15:19:34,1018,23,,,,7601.86,0
399090,15:20:49,15:20:49,1019,24,,,,8571.51,0
399090,15:21:34,15:21:34,1020,25,,,,9049.39,0
399090,15:21:50,15:21:50,1021,26,,,,9240.32,0
399090,15:22:26,15:22:26,8352,27,,,,9703.16,0
399090,15:23:00,15:23:00,8355,28,,,,10056.15,
399090,15:23:39,15:23:39,1025,29,,,,10357.79,0
399090,15:24:25,15:24:25,1026,30,,,,10709.89,0
399090,15:25:05,15:25:05,1027,31,,,,10999.24,0
399090,15:25:48,15:25:48,1028,32,,,,11280.65,0
399090,15:26:18,15:26:18,1029,33,,,,11461.77,0
399090,15:27:19,15:27:19,1030,34,,,,11930.24,0
399090,15:28:43,15:28:43,5488,35,,,,12566.84,0
399090,15:29:10,15:29:10,6308,36,,,,12739.67,0
399090,15:30:00,15:30:00,5489,37,,,,13052.02,
399090,15:31:04,15:31:04,8217,38,,,,13447.62,0
399090,15:31:47,15:31:47,1034,39,,,,13700.9,0
399090,15:32:34,15:32:34,1035,40,,,,13947.21,0
399090,15:33:53,15:33:53,1036,41,,,,14382.19,0
399090,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
399090,15:35:50,15:35:50,1038,43,,,,15155.62,0
399090,15:36:39,15:36:39,1039,44,,,,15504.67,0
399090,15:37:25,15:37:25,1040,45,,,,15878.4,0
399090,15:37:55,15:37:55,1041,46,,,,16090.17,0
399090,15:38:51,15:38:51,1042,47,,,,16428.23,0
399090,15:39:18,15:39:18,1043,48,,,,16603.16,0
399090,15:40:01,15:40:01,1044,49,,,,16895.48,0
399090,15:41:00,15:41:00,9641,50,,1,,17340.47,
4041070,18:07:00,18:07:00,9527,1,,,1,0,
4041070,18:07:51,18:07:51,998,2,,,,334.12,0
4041070,18:09:17,18:09:17,999,3,,,,822.17,0
4041070,18:09:59,18:09:59,1000,4,,,,1086.6,0
4041070,18:10:41,18:10:41,1001,5,,,,1383.44,0
4041070,18:11:37,18:11:37,1002,6,,,,1737.56,0
4041070,18:11:54,18:11:54,1003,7,,,,1829.36,0
4041070,18:12:57,18:12:57,1004,8,,,,2258.16,0
4041070,18:13:39,18:13:39,1005,9,,,,2546.05,0
4041070,18:14:25,18:14:25,1006,10,,,,2877.87,0
4041070,18:15:53,18:15:53,1007,11,,,,3492.08,0
4041070,18:16:30,18:16:30,1008,12,,,,3746.04,0
4041070,18:17:08,18:17:08,1009,13,,,,4057.44,0
4041070,18:17:52,18:17:52,1010,14,,,,4359.74,0
4041070,18:18:36,18:18:36,1011,15,,,,4659.57,0
4041070,18:19:20,18:19:20,1012,16,,,,4953.07,0
4041070,18:19:43,18:19:43,1013,17,,,,5105.28,0
4041070,18:20:19,18:20:19,1014,18,,,,5352.23,0
4041070,18:21:00,18:21:00,1015,19,,,,5646.89,
4041070,18:22:12,18:22:12,1016,20,,,,6550.43,0
4041070,18:22:33,18:22:33,8082,21,,,,6813.55,0
4041070,18:22:56,18:22:56,1017,22,,,,7079.84,0
4041070,18:23:34,18:23:34,1018,23,,,,7601.86,0
4041070,18:24:49,18:24:49,1019,24,,,,8571.51,0
4041070,18:25:34,18:25:34,1020,25,,,,9049.39,0
4041070,18:25:50,18:25:50,1021,26,,,,9240.32,0
4041070,18:26:26,18:26:26,8352,27,,,,9703.16,0
4041070,18:27:00,18:27:00,8355,28,,,,10056.15,
4041070,18:27:34,18:27:34,1025,29,,,,10357.79,0
4041070,18:28:13,18:28:13,1026,30,,,,10709.89,0
4041070,18:28:47,18:28:47,1027,31,,,,10999.24,0
4041070,18:29:24,18:29:24,1028,32,,,,11280.65,0
4041070,18:29:50,18:29:50,1029,33,,,,11461.77,0
4041070,18:30:42,18:30:42,1030,34,,,,11930.24,0
4041070,18:31:54,18:31:54,5488,35,,,,12566.84,0
4041070,18:32:17,18:32:17,6308,36,,,,12739.67,0
4041070,18:33:00,18:33:00,5489,37,,,,13052.02,
4041070,18:34:04,18:34:04,8217,38,,,,13447.62,0
4041070,18:34:47,18:34:47,1034,39,,,,13700.9,0
4041070,18:35:34,18:35:34,1035,40,,,,13947.21,0
4041070,18:36:53,18:36:53,1036,41,,,,14382.19,0
4041070,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
4041070,18:38:50,18:38:50,1038,43,,,,15155.62,0
4041070,18:39:39,18:39:39,1039,44,,,,15504.67,0
4041070,18:40:25,18:40:25,1040,45,,,,15878.4,0
4041070,18:40:55,18:40:55,1041,46,,,,16090.17,0
4041070,18:41:51,18:41:51,1042,47,,,,16428.23,0
4041070,18:42:18,18:42:18,1043,48,,,,16603.16,0
4041070,18:43:01,18:43:01,1044,49,,,,16895.48,0
4041070,18:44:00,18:44:00,9641,50,,1,,17340.47,
4083020,20:56:00,20:56:00,9527,1,,,1,0,
4083020,20:56:55,20:56:55,998,2,,,,334.12,0
4083020,20:58:27,20:58:27,999,3,,,,822.17,0
4083020,20:59:12,20:59:12,1000,4,,,,1086.6,0
4083020,20:59:57,20:59:57,1001,5,,,,1383.44,0
4083020,21:00:57,21:00:57,1002,6,,,,1737.56,0
4083020,21:01:15,21:01:15,1003,7,,,,1829.36,0
4083020,21:02:23,21:02:23,1004,8,,,,2258.16,0
4083020,21:03:08,21:03:08,1005,9,,,,2546.05,0
4083020,21:03:57,21:03:57,1006,10,,,,2877.87,0
4083020,21:05:31,21:05:31,1007,11,,,,3492.08,0
4083020,21:06:10,21:06:10,1008,12,,,,3746.04,0
4083020,21:06:51,21:06:51,1009,13,,,,4057.44,0
4083020,21:07:39,21:07:39,1010,14,,,,4359.74,0
4083020,21:08:26,21:08:26,1011,15,,,,4659.57,0
4083020,21:09:13,21:09:13,1012,16,,,,4953.07,0
4083020,21:09:37,21:09:37,1013,17,,,,5105.28,0
4083020,21:10:16,21:10:16,1014,18,,,,5352.23,0
4083020,21:11:00,21:11:00,1015,19,,,,5646.89,
4083020,21:12:12,21:12:12,1016,20,,,,6550.43,0
4083020,21:12:33,21:12:33,8082,21,,,,6813.55,0
4083020,21:12:56,21:12:56,1017,22,,,,7079.84,0
4083020,21:13:34,21:13:34,1018,23,,,,7601.86,0
4083020,21:14:49,21:14:49,1019,24,,,,8571.51,0
4083020,21:15:34,21:15:34,1020,25,,,,9049.39,0
4083020,21:15:50,21:15:50,1021,26,,,,9240.32,0
4083020,21:16:26,21:16:26,8352,27,,,,9703.16,0
4083020,21:17:00,21:17:00,8355,28,,,,10056.15,
4083020,21:17:34,21:17:34,1025,29,,,,10357.79,0
4083020,21:18:13,21:18:13,1026,30,,,,10709.89,0
4083020,21:18:47,21:18:47,1027,31,,,,10999.24,0
4083020,21:19:24,21:19:24,1028,32,,,,11280.65,0
4083020,21:19:50,21:19:50,1029,33,,,,11461.77,0
4083020,21:20:42,21:20:42,1030,34,,,,11930.24,0
4083020,21:21:54,21:21:54,5488,35,,,,12566.84,0
4083020,21:22:17,21:22:17,6308,36,,,,12739.67,0
4083020,21:23:00,21:23:00,5489,37,,,,13052.02,
4083020,21:23:58,21:23:58,8217,38,,,,13447.62,0
4083020,21:24:37,21:24:37,1034,39,,,,13700.9,0
4083020,21:25:20,21:25:20,1035,40,,,,13947.21,0
4083020,21:26:32,21:26:32,1036,41,,,,14382.19,0
4083020,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
4083020,21:28:18,21:28:18,1038,43,,,,15155.62,0
4083020,21:29:03,21:29:03,1039,44,,,,15504.67,0
4083020,21:29:44,21:29:44,1040,45,,,,15878.4,0
4083020,21:30:12,21:30:12,1041,46,,,,16090.17,0
4083020,21:31:03,21:31:03,1042,47,,,,16428.23,0
4083020,21:31:27,21:31:27,1043,48,,,,16603.16,0
4083020,21:32:06,21:32:06,1044,49,,,,16895.48,0
4083020,21:33:00,21:33:00,9641,50,,1,,17340.47,
4083030,20:56:00,20:56:00,9527,1,,,1,0,
4083030,20:56:55,20:56:55,998,2,,,,334.12,0
4083030,20:58:27,20:58:27,999,3,,,,822.17,0
4083030,20:59:12,20:59:12,1000,4,,,,1086.6,0
4083030,20:59:57,20:59:57,1001,5,,,,1383.44,0
4083030,21:00:57,21:00:57,1002,6,,,,1737.56,0
4083030,21:01:15,21:01:15,1003,7,,,,1829.36,0
4083030,21:02:23,21:02:23,1004,8,,,,2258.16,0
4083030,21:03:08,21:03:08,1005,9,,,,2546.05,0
4083030,21:03:57,21:03:57,1006,10,,,,2877.87,0
4083030,21:05:31,21:05:31,1007,11,,,,3492.08,0
4083030,21:06:10,21:06:10,1008,12,,,,3746.04,0
4083030,21:06:51,21:06:51,1009,13,,,,4057.44,0
4083030,21:07:39,21:07:39,1010,14,,,,4359.74,0
4083030,21:08:26,21:08:26,1011,15,,,,4659.57,0
4083030,21:09:13,21:09:13,1012,16,,,,4953.07,0
4083030,21:09:37,21:09:37,1013,17,,,,5105.28,0
4083030,21:10:16,21:10:16,1014,18,,,,5352.23,0
4083030,21:11:00,21:11:00,1015,19,,,,5646.89,
4083030,21:12:12,21:12:12,1016,20,,,,6550.43,0
4083030,21:12:33,21:12:33,8082,21,,,,6813.55,0
4083030,21:12:56,21:12:56,1017,22,,,,7079.84,0
4083030,21:13:34,21:13:34,1018,23,,,,7601.86,0
4083030,21:14:49,21:14:49,1019,24,,,,8571.51,0
4083030,21:15:34,21:15:34,1020,25,,,,9049.39,0
4083030,21:15:50,21:15:50,1021,26,,,,9240.32,0
4083030,21:16:26,21:16:26,8352,27,,,,9703.16,0
4083030,21:17:00,21:17:00,8355,28,,,,10056.15,
4083030,21:17:34,21:17:34,1025,29,,,,10357.79,0
4083030,21:18:13,21:18:13,1026,30,,,,10709.89,0
4083030,21:18:47,21:18:47,1027,31,,,,10999.24,0
4083030,21:19:24,21:19:24,1028,32,,,,11280.65,0
4083030,21:19:50,21:19:50,1029,33,,,,11461.77,0
4083030,21:20:42,21:20:42,1030,34,,,,11930.24,0
4083030,21:21:54,21:21:54,5488,35,,,,12566.84,0
4083030,21:22:17,21:22:17,6308,36,,,,12739.67,0
4083030,21:23:00,21:23:00,5489,37,,,,13052.02,
4083030,21:23:58,21:23:58,8217,38,,,,13447.62,0
4083030,21:24:37,21:24:37,1034,39,,,,13700.9,0
4083030,21:25:20,21:25:20,1035,40,,,,13947.21,0
4083030,21:26:32,21:26:32,1036,41,,,,14382.19,0
4083030,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
4083030,21:28:18,21:28:18,1038,43,,,,15155.62,0
4083030,21:29:03,21:29:03,1039,44,,,,15504.67,0
4083030,21:29:44,21:29:44,1040,45,,,,15878.4,0
4083030,21:30:12,21:30:12,1041,46,,,,16090.17,0
4083030,21:31:03,21:31:03,1042,47,,,,16428.23,0
4083030,21:31:27,21:31:27,1043,48,,,,16603.16,0
4083030,21:32:06,21:32:06,1044,49,,,,16895.48,0
4083030,21:33:00,21:33:00,9641,50,,1,,17340.47,
4083040,20:56:00,20:56:00,9527,1,,,1,0,
4083040,20:56:55,20:56:55,998,2,,,,334.12,0
4083040,20:58:27,20:58:27,999,3,,,,822.17,0
4083040,20:59:12,20:59:12,1000,4,,,,1086.6,0
4083040,20:59:57,20:59:57,1001,5,,,,1383.44,0
4083040,21:00:57,21:00:57,1002,6,,,,1737.56,0
4083040,21:01:15,21:01:15,1003,7,,,,1829.36,0
4083040,21:02:23,21:02:23,1004,8,,,,2258.16,0
4083040,21:03:08,21:03:08,1005,9,,,,2546.05,0
4083040,21:03:57,21:03:57,1006,10,,,,2877.87,0
4083040,21:05:31,21:05:31,1007,11,,,,3492.08,0
4083040,21:06:10,21:06:10,1008,12,,,,3746.04,0
4083040,21:06:51,21:06:51,1009,13,,,,4057.44,0
4083040,21:07:39,21:07:39,1010,14,,,,4359.74,0
4083040,21:08:26,21:08:26,1011,15,,,,4659.57,0
4083040,21:09:13,21:09:13,1012,16,,,,4953.07,0
4083040,21:09:37,21:09:37,1013,17,,,,5105.28,0
4083040,21:10:16,21:10:16,1014,18,,,,5352.23,0
4083040,21:11:00,21:11:00,1015,19,,,,5646.89,
4083040,21:12:12,21:12:12,1016,20,,,,6550.43,0
4083040,21:12:33,21:12:33,8082,21,,,,6813.55,0
4083040,21:12:56,21:12:56,1017,22,,,,7079.84,0
4083040,21:13:34,21:13:34,1018,23,,,,7601.86,0
4083040,21:14:49,21:14:49,1019,24,,,,8571.51,0
4083040,21:15:34,21:15:34,1020,25,,,,9049.39,0
4083040,21:15:50,21:15:50,1021,26,,,,9240.32,0
4083040,21:16:26,21:16:26,8352,27,,,,9703.16,0
4083040,21:17:00,21:17:00,8355,28,,,,10056.15,
4083040,21:17:34,21:17:34,1025,29,,,,10357.79,0
4083040,21:18:13,21:18:13,1026,30,,,,10709.89,0
4083040,21:18:47,21:18:47,1027,31,,,,10999.24,0
4083040,21:19:24,21:19:24,1028,32,,,,11280.65,0
4083040,21:19:50,21:19:50,1029,33,,,,11461.77,0
4083040,21:20:42,21:20:42,1030,34,,,,11930.24,0
4083040,21:21:54,21:21:54,5488,35,,,,12566.84,0
4083040,21:22:17,21:22:17,6308,36,,,,12739.67,0
4083040,21:23:00,21:23:00,5489,37,,,,13052.02,
4083040,21:23:58,21:23:58,8217,38,,,,13447.62,0
4083040,21:24:37,21:24:37,1034,39,,,,13700.9,0
4083040,21:25:20,21:25:20,1035,40,,,,13947.21,0
4083040,21:26:32,21:26:32,1036,41,,,,14382.19,0
4083040,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
4083040,21:28:18,21:28:18,1038,43,,,,15155.62,0
4083040,21:29:03,21:29:03,1039,44,,,,15504.67,0
4083040,21:29:44,21:29:44,1040,45,,,,15878.4,0
4083040,21:30:12,21:30:12,1041,46,,,,16090.17,0
4083040,21:31:03,21:31:03,1042,47,,,,16428.23,0
4083040,21:31:27,21:31:27,1043,48,,,,16603.16,0
4083040,21:32:06,21:32:06,1044,49,,,,16895.48,0
4083040,21:33:00,21:33:00,9641,50,,1,,17340.47,
4083050,20:56:00,20:56:00,9527,1,,,1,0,
4083050,20:56:55,20:56:55,998,2,,,,334.12,0
4083050,20:58:27,20:58:27,999,3,,,,822.17,0
4083050,20:59:12,20:59:12,1000,4,,,,1086.6,0
4083050,20:59:57,20:59:57,1001,5,,,,1383.44,0
4083050,21:00:57,21:00:57,1002,6,,,,1737.56,0
4083050,21:01:15,21:01:15,1003,7,,,,1829.36,0
4083050,21:02:23,21:02:23,1004,8,,,,2258.16,0
4083050,21:03:08,21:03:08,1005,9,,,,2546.05,0
4083050,21:03:57,21:03:57,1006,10,,,,2877.87,0
4083050,21:05:31,21:05:31,1007,11,,,,3492.08,0
4083050,21:06:10,21:06:10,1008,12,,,,3746.04,0
4083050,21:06:51,21:06:51,1009,13,,,,4057.44,0
4083050,21:07:39,21:07:39,1010,14,,,,4359.74,0
4083050,21:08:26,21:08:26,1011,15,,,,4659.57,0
4083050,21:09:13,21:09:13,1012,16,,,,4953.07,0
4083050,21:09:37,21:09:37,1013,17,,,,5105.28,0
4083050,21:10:16,21:10:16,1014,18,,,,5352.23,0
4083050,21:11:00,21:11:00,1015,19,,,,5646.89,
4083050,21:12:12,21:12:12,1016,20,,,,6550.43,0
4083050,21:12:33,21:12:33,8082,21,,,,6813.55,0
4083050,21:12:56,21:12:56,1017,22,,,,7079.84,0
4083050,21:13:34,21:13:34,1018,23,,,,7601.86,0
4083050,21:14:49,21:14:49,1019,24,,,,8571.51,0
4083050,21:15:34,21:15:34,1020,25,,,,9049.39,0
4083050,21:15:50,21:15:50,1021,26,,,,9240.32,0
4083050,21:16:26,21:16:26,8352,27,,,,9703.16,0
4083050,21:17:00,21:17:00,8355,28,,,,10056.15,
4083050,21:17:34,21:17:34,1025,29,,,,10357.79,0
4083050,21:18:13,21:18:13,1026,30,,,,10709.89,0
4083050,21:18:47,21:18:47,1027,31,,,,10999.24,0
4083050,21:19:24,21:19:24,1028,32,,,,11280.65,0
4083050,21:19:50,21:19:50,1029,33,,,,11461.77,0
4083050,21:20:42,21:20:42,1030,34,,,,11930.24,0
4083050,21:21:54,21:21:54,5488,35,,,,12566.84,0
4083050,21:22:17,21:22:17,6308,36,,,,12739.67,0
4083050,21:23:00,21:23:00,5489,37,,,,13052.02,
4083050,21:23:58,21:23:58,8217,38,,,,13447.62,0
4083050,21:24:37,21:24:37,1034,39,,,,13700.9,0
4083050,21:25:20,21:25:20,1035,40,,,,13947.21,0
4083050,21:26:32,21:26:32,1036,41,,,,14382.19,0
4083050,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
4083050,21:28:18,21:28:18,1038,43,,,,15155.62,0
4083050,21:29:03,21:29:03,1039,44,,,,15504.67,0
4083050,21:29:44,21:29:44,1040,45,,,,15878.4,0
4083050,21:30:12,21:30:12,1041,46,,,,16090.17,0
4083050,21:31:03,21:31:03,1042,47,,,,16428.23,0
4083050,21:31:27,21:31:27,1043,48,,,,16603.16,0
4083050,21:32:06,21:32:06,1044,49,,,,16895.48,0
4083050,21:33:00,21:33:00,9641,50,,1,,17340.47,
4083060,20:56:00,20:56:00,9527,1,,,1,0,
4083060,20:56:55,20:56:55,998,2,,,,334.12,0
4083060,20:58:27,20:58:27,999,3,,,,822.17,0
4083060,20:59:12,20:59:12,1000,4,,,,1086.6,0
4083060,20:59:57,20:59:57,1001,5,,,,1383.44,0
4083060,21:00:57,21:00:57,1002,6,,,,1737.56,0
4083060,21:01:15,21:01:15,1003,7,,,,1829.36,0
4083060,21:02:23,21:02:23,1004,8,,,,2258.16,0
4083060,21:03:08,21:03:08,1005,9,,,,2546.05,0
4083060,21:03:57,21:03:57,1006,10,,,,2877.87,0
4083060,21:05:31,21:05:31,1007,11,,,,3492.08,0
4083060,21:06:10,21:06:10,1008,12,,,,3746.04,0
4083060,21:06:51,21:06:51,1009,13,,,,4057.44,0
4083060,21:07:39,21:07:39,1010,14,,,,4359.74,0
4083060,21:08:26,21:08:26,1011,15,,,,4659.57,0
4083060,21:09:13,21:09:13,1012,16,,,,4953.07,0
4083060,21:09:37,21:09:37,1013,17,,,,5105.28,0
4083060,21:10:16,21:10:16,1014,18,,,,5352.23,0
4083060,21:11:00,21:11:00,1015,19,,,,5646.89,
4083060,21:12:12,21:12:12,1016,20,,,,6550.43,0
4083060,21:12:33,21:12:33,8082,21,,,,6813.55,0
4083060,21:12:56,21:12:56,1017,22,,,,7079.84,0
4083060,21:13:34,21:13:34,1018,23,,,,7601.86,0
4083060,21:14:49,21:14:49,1019,24,,,,8571.51,0
4083060,21:15:34,21:15:34,1020,25,,,,9049.39,0
4083060,21:15:50,21:15:50,1021,26,,,,9240.32,0
4083060,21:16:26,21:16:26,8352,27,,,,9703.16,0
4083060,21:17:00,21:17:00,8355,28,,,,10056.15,
4083060,21:17:34,21:17:34,1025,29,,,,10357.79,0
4083060,21:18:13,21:18:13,1026,30,,,,10709.89,0
4083060,21:18:47,21:18:47,1027,31,,,,10999.24,0
4083060,21:19:24,21:19:24,1028,32,,,,11280.65,0
4083060,21:19:50,21:19:50,1029,33,,,,11461.77,0
4083060,21:20:42,21:20:42,1030,34,,,,11930.24,0
4083060,21:21:54,21:21:54,5488,35,,,,12566.84,0
4083060,21:22:17,21:22:17,6308,36,,,,12739.67,0
4083060,21:23:00,21:23:00,5489,37,,,,13052.02,
4083060,21:23:58,21:23:58,8217,38,,,,13447.62,0
4083060,21:24:37,21:24:37,1034,39,,,,13700.9,0
4083060,21:25:20,21:25:20,1035,40,,,,13947.21,0
4083060,21:26:32,21:26:32,1036,41,,,,14382.19,0
4083060,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
4083060,21:28:18,21:28:18,1038,43,,,,15155.62,0
4083060,21:29:03,21:29:03,1039,44,,,,15504.67,0
4083060,21:29:44,21:29:44,1040,45,,,,15878.4,0
4083060,21:30:12,21:30:12,1041,46,,,,16090.17,0
4083060,21:31:03,21:31:03,1042,47,,,,16428.23,0
4083060,21:31:27,21:31:27,1043,48,,,,16603.16,0
4083060,21:32:06,21:32:06,1044,49,,,,16895.48,0
4083060,21:33:00,21:33:00,9641,50,,1,,17340.47,
4107010,17:13:00,17:13:00,9527,1,,,1,0,
4107010,17:13:51,17:13:51,998,2,,,,334.12,0
4107010,17:15:17,17:15:17,999,3,,,,822.17,0
4107010,17:15:59,17:15:59,1000,4,,,,1086.6,0
4107010,17:16:41,17:16:41,1001,5,,,,1383.44,0
4107010,17:17:37,17:17:37,1002,6,,,,1737.56,0
4107010,17:17:54,17:17:54,1003,7,,,,1829.36,0
4107010,17:18:57,17:18:57,1004,8,,,,2258.16,0
4107010,17:19:39,17:19:39,1005,9,,,,2546.05,0
4107010,17:20:25,17:20:25,1006,10,,,,2877.87,0
4107010,17:21:53,17:21:53,1007,11,,,,3492.08,0
4107010,17:22:30,17:22:30,1008,12,,,,3746.04,0
4107010,17:23:08,17:23:08,1009,13,,,,4057.44,0
4107010,17:23:52,17:23:52,1010,14,,,,4359.74,0
4107010,17:24:36,17:24:36,1011,15,,,,4659.57,0
4107010,17:25:20,17:25:20,1012,16,,,,4953.07,0
4107010,17:25:43,17:25:43,1013,17,,,,5105.28,0
4107010,17:26:19,17:26:19,1014,18,,,,5352.23,0
4107010,17:27:00,17:27:00,1015,19,,,,5646.89,
4107010,17:28:12,17:28:12,1016,20,,,,6550.43,0
4107010,17:28:33,17:28:33,8082,21,,,,6813.55,0
4107010,17:28:56,17:28:56,1017,22,,,,7079.84,0
4107010,17:29:34,17:29:34,1018,23,,,,7601.86,0
4107010,17:30:49,17:30:49,1019,24,,,,8571.51,0
4107010,17:31:34,17:31:34,1020,25,,,,9049.39,0
4107010,17:31:50,17:31:50,1021,26,,,,9240.32,0
4107010,17:32:26,17:32:26,8352,27,,,,9703.16,0
4107010,17:33:00,17:33:00,8355,28,,,,10056.15,
4107010,17:33:34,17:33:34,1025,29,,,,10357.79,0
4107010,17:34:13,17:34:13,1026,30,,,,10709.89,0
4107010,17:34:47,17:34:47,1027,31,,,,10999.24,0
4107010,17:35:24,17:35:24,1028,32,,,,11280.65,0
4107010,17:35:50,17:35:50,1029,33,,,,11461.77,0
4107010,17:36:42,17:36:42,1030,34,,,,11930.24,0
4107010,17:37:54,17:37:54,5488,35,,,,12566.84,0
4107010,17:38:17,17:38:17,6308,36,,,,12739.67,0
4107010,17:39:00,17:39:00,5489,37,,,,13052.02,
4107010,17:40:04,17:40:04,8217,38,,,,13447.62,0
4107010,17:40:47,17:40:47,1034,39,,,,13700.9,0
4107010,17:41:34,17:41:34,1035,40,,,,13947.21,0
4107010,17:42:53,17:42:53,1036,41,,,,14382.19,0
4107010,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
4107010,17:44:50,17:44:50,1038,43,,,,15155.62,0
4107010,17:45:39,17:45:39,1039,44,,,,15504.67,0
4107010,17:46:25,17:46:25,1040,45,,,,15878.4,0
4107010,17:46:55,17:46:55,1041,46,,,,16090.17,0
4107010,17:47:51,17:47:51,1042,47,,,,16428.23,0
4107010,17:48:18,17:48:18,1043,48,,,,16603.16,0
4107010,17:49:01,17:49:01,1044,49,,,,16895.48,0
4107010,17:50:00,17:50:00,9641,50,,1,,17340.47,
4107120,17:13:00,17:13:00,9527,1,,,1,0,
4107120,17:13:51,17:13:51,998,2,,,,334.12,0
4107120,17:15:17,17:15:17,999,3,,,,822.17,0
4107120,17:15:59,17:15:59,1000,4,,,,1086.6,0
4107120,17:16:41,17:16:41,1001,5,,,,1383.44,0
4107120,17:17:37,17:17:37,1002,6,,,,1737.56,0
4107120,17:17:54,17:17:54,1003,7,,,,1829.36,0
4107120,17:18:57,17:18:57,1004,8,,,,2258.16,0
4107120,17:19:39,17:19:39,1005,9,,,,2546.05,0
4107120,17:20:25,17:20:25,1006,10,,,,2877.87,0
4107120,17:21:53,17:21:53,1007,11,,,,3492.08,0
4107120,17:22:30,17:22:30,1008,12,,,,3746.04,0
4107120,17:23:08,17:23:08,1009,13,,,,4057.44,0
4107120,17:23:52,17:23:52,1010,14,,,,4359.74,0
4107120,17:24:36,17:24:36,1011,15,,,,4659.57,0
4107120,17:25:20,17:25:20,1012,16,,,,4953.07,0
4107120,17:25:43,17:25:43,1013,17,,,,5105.28,0
4107120,17:26:19,17:26:19,1014,18,,,,5352.23,0
4107120,17:27:00,17:27:00,1015,19,,,,5646.89,
4107120,17:28:12,17:28:12,1016,20,,,,6550.43,0
4107120,17:28:33,17:28:33,8082,21,,,,6813.55,0
4107120,17:28:56,17:28:56,1017,22,,,,7079.84,0
4107120,17:29:34,17:29:34,1018,23,,,,7601.86,0
4107120,17:30:49,17:30:49,1019,24,,,,8571.51,0
4107120,17:31:34,17:31:34,1020,25,,,,9049.39,0
4107120,17:31:50,17:31:50,1021,26,,,,9240.32,0
4107120,17:32:26,17:32:26,8352,27,,,,9703.16,0
4107120,17:33:00,17:33:00,8355,28,,,,10056.15,
4107120,17:33:34,17:33:34,1025,29,,,,10357.79,0
4107120,17:34:13,17:34:13,1026,30,,,,10709.89,0
4107120,17:34:47,17:34:47,1027,31,,,,10999.24,0
4107120,17:35:24,17:35:24,1028,32,,,,11280.65,0
4107120,17:35:50,17:35:50,1029,33,,,,11461.77,0
4107120,17:36:42,17:36:42,1030,34,,,,11930.24,0
4107120,17:37:54,17:37:54,5488,35,,,,12566.84,0
4107120,17:38:17,17:38:17,6308,36,,,,12739.67,0
4107120,17:39:00,17:39:00,5489,37,,,,13052.02,
4107120,17:40:04,17:40:04,8217,38,,,,13447.62,0
4107120,17:40:47,17:40:47,1034,39,,,,13700.9,0
4107120,17:41:34,17:41:34,1035,40,,,,13947.21,0
4107120,17:42:53,17:42:53,1036,41,,,,14382.19,0
4107120,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
4107120,17:44:50,17:44:50,1038,43,,,,15155.62,0
4107120,17:45:39,17:45:39,1039,44,,,,15504.67,0
4107120,17:46:25,17:46:25,1040,45,,,,15878.4,0
4107120,17:46:55,17:46:55,1041,46,,,,16090.17,0
4107120,17:47:51,17:47:51,1042,47,,,,16428.23,0
4107120,17:48:18,17:48:18,1043,48,,,,16603.16,0
4107120,17:49:01,17:49:01,1044,49,,,,16895.48,0
4107120,17:50:00,17:50:00,9641,50,,1,,17340.47,
4200010,09:30:00,09:30:00,9527,1,,,1,0,
4200010,09:30:44,09:30:44,998,2,,,,334.12,0
4200010,09:31:58,09:31:58,999,3,,,,822.17,0
4200010,09:32:34,09:32:34,1000,4,,,,1086.6,0
4200010,09:33:10,09:33:10,1001,5,,,,1383.44,0
4200010,09:33:57,09:33:57,1002,6,,,,1737.56,0
4200010,09:34:12,09:34:12,1003,7,,,,1829.36,0
4200010,09:35:06,09:35:06,1004,8,,,,2258.16,0
4200010,09:35:42,09:35:42,1005,9,,,,2546.05,0
4200010,09:36:22,09:36:22,1006,10,,,,2877.87,0
4200010,09:37:37,09:37:37,1007,11,,,,3492.08,0
4200010,09:38:08,09:38:08,1008,12,,,,3746.04,0
4200010,09:38:41,09:38:41,1009,13,,,,4057.44,0
4200010,09:39:19,09:39:19,1010,14,,,,4359.74,0
4200010,09:39:56,09:39:56,1011,15,,,,4659.57,0
4200010,09:40:34,09:40:34,1012,16,,,,4953.07,0
4200010,09:40:54,09:40:54,1013,17,,,,5105.28,0
4200010,09:41:25,09:41:25,1014,18,,,,5352.23,0
4200010,09:42:00,09:42:00,1015,19,,,,5646.89,
4200010,09:43:12,09:43:12,1016,20,,,,6550.43,0
4200010,09:43:33,09:43:33,8082,21,,,,6813.55,0
4200010,09:43:56,09:43:56,1017,22,,,,7079.84,0
4200010,09:44:34,09:44:34,1018,23,,,,7601.86,0
4200010,09:45:49,09:45:49,1019,24,,,,8571.51,0
4200010,09:46:34,09:46:34,1020,25,,,,9049.39,0
4200010,09:46:50,09:46:50,1021,26,,,,9240.32,0
4200010,09:47:26,09:47:26,8352,27,,,,9703.16,0
4200010,09:48:00,09:48:00,8355,28,,,,10056.15,
4200010,09:48:34,09:48:34,1025,29,,,,10357.79,0
4200010,09:49:13,09:49:13,1026,30,,,,10709.89,0
4200010,09:49:47,09:49:47,1027,31,,,,10999.24,0
4200010,09:50:24,09:50:24,1028,32,,,,11280.65,0
4200010,09:50:50,09:50:50,1029,33,,,,11461.77,0
4200010,09:51:42,09:51:42,1030,34,,,,11930.24,0
4200010,09:52:54,09:52:54,5488,35,,,,12566.84,0
4200010,09:53:17,09:53:17,6308,36,,,,12739.67,0
4200010,09:54:00,09:54:00,5489,37,,,,13052.02,
4200010,09:54:58,09:54:58,8217,38,,,,13447.62,0
4200010,09:55:37,09:55:37,1034,39,,,,13700.9,0
4200010,09:56:20,09:56:20,1035,40,,,,13947.21,0
4200010,09:57:32,09:57:32,1036,41,,,,14382.19,0
4200010,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
4200010,09:59:18,09:59:18,1038,43,,,,15155.62,0
4200010,10:00:03,10:00:03,1039,44,,,,15504.67,0
4200010,10:00:44,10:00:44,1040,45,,,,15878.4,0
4200010,10:01:12,10:01:12,1041,46,,,,16090.17,0
4200010,10:02:03,10:02:03,1042,47,,,,16428.23,0
4200010,10:02:27,10:02:27,1043,48,,,,16603.16,0
4200010,10:03:06,10:03:06,1044,49,,,,16895.48,0
4200010,10:04:00,10:04:00,9641,50,,1,,17340.47,
4200120,09:30:00,09:30:00,9527,1,,,1,0,
4200120,09:30:44,09:30:44,998,2,,,,334.12,0
4200120,09:31:58,09:31:58,999,3,,,,822.17,0
4200120,09:32:34,09:32:34,1000,4,,,,1086.6,0
4200120,09:33:10,09:33:10,1001,5,,,,1383.44,0
4200120,09:33:57,09:33:57,1002,6,,,,1737.56,0
4200120,09:34:12,09:34:12,1003,7,,,,1829.36,0
4200120,09:35:06,09:35:06,1004,8,,,,2258.16,0
4200120,09:35:42,09:35:42,1005,9,,,,2546.05,0
4200120,09:36:22,09:36:22,1006,10,,,,2877.87,0
4200120,09:37:37,09:37:37,1007,11,,,,3492.08,0
4200120,09:38:08,09:38:08,1008,12,,,,3746.04,0
4200120,09:38:41,09:38:41,1009,13,,,,4057.44,0
4200120,09:39:19,09:39:19,1010,14,,,,4359.74,0
4200120,09:39:56,09:39:56,1011,15,,,,4659.57,0
4200120,09:40:34,09:40:34,1012,16,,,,4953.07,0
4200120,09:40:54,09:40:54,1013,17,,,,5105.28,0
4200120,09:41:25,09:41:25,1014,18,,,,5352.23,0
4200120,09:42:00,09:42:00,1015,19,,,,5646.89,
4200120,09:43:12,09:43:12,1016,20,,,,6550.43,0
4200120,09:43:33,09:43:33,8082,21,,,,6813.55,0
4200120,09:43:56,09:43:56,1017,22,,,,7079.84,0
4200120,09:44:34,09:44:34,1018,23,,,,7601.86,0
4200120,09:45:49,09:45:49,1019,24,,,,8571.51,0
4200120,09:46:34,09:46:34,1020,25,,,,9049.39,0
4200120,09:46:50,09:46:50,1021,26,,,,9240.32,0
4200120,09:47:26,09:47:26,8352,27,,,,9703.16,0
4200120,09:48:00,09:48:00,8355,28,,,,10056.15,
4200120,09:48:34,09:48:34,1025,29,,,,10357.79,0
4200120,09:49:13,09:49:13,1026,30,,,,10709.89,0
4200120,09:49:47,09:49:47,1027,31,,,,10999.24,0
4200120,09:50:24,09:50:24,1028,32,,,,11280.65,0
4200120,09:50:50,09:50:50,1029,33,,,,11461.77,0
4200120,09:51:42,09:51:42,1030,34,,,,11930.24,0
4200120,09:52:54,09:52:54,5488,35,,,,12566.84,0
4200120,09:53:17,09:53:17,6308,36,,,,12739.67,0
4200120,09:54:00,09:54:00,5489,37,,,,13052.02,
4200120,09:54:58,09:54:58,8217,38,,,,13447.62,0
4200120,09:55:37,09:55:37,1034,39,,,,13700.9,0
4200120,09:56:20,09:56:20,1035,40,,,,13947.21,0
4200120,09:57:32,09:57:32,1036,41,,,,14382.19,0
4200120,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
4200120,09:59:18,09:59:18,1038,43,,,,15155.62,0
4200120,10:00:03,10:00:03,1039,44,,,,15504.67,0
4200120,10:00:44,10:00:44,1040,45,,,,15878.4,0
4200120,10:01:12,10:01:12,1041,46,,,,16090.17,0
4200120,10:02:03,10:02:03,1042,47,,,,16428.23,0
4200120,10:02:27,10:02:27,1043,48,,,,16603.16,0
4200120,10:03:06,10:03:06,1044,49,,,,16895.48,0
4200120,10:04:00,10:04:00,9641,50,,1,,17340.47,
4208070,18:37:00,18:37:00,9527,1,,,1,0,
4208070,18:37:51,18:37:51,998,2,,,,334.12,0
4208070,18:39:17,18:39:17,999,3,,,,822.17,0
4208070,18:39:59,18:39:59,1000,4,,,,1086.6,0
4208070,18:40:41,18:40:41,1001,5,,,,1383.44,0
4208070,18:41:37,18:41:37,1002,6,,,,1737.56,0
4208070,18:41:54,18:41:54,1003,7,,,,1829.36,0
4208070,18:42:57,18:42:57,1004,8,,,,2258.16,0
4208070,18:43:39,18:43:39,1005,9,,,,2546.05,0
4208070,18:44:25,18:44:25,1006,10,,,,2877.87,0
4208070,18:45:53,18:45:53,1007,11,,,,3492.08,0
4208070,18:46:30,18:46:30,1008,12,,,,3746.04,0
4208070,18:47:08,18:47:08,1009,13,,,,4057.44,0
4208070,18:47:52,18:47:52,1010,14,,,,4359.74,0
4208070,18:48:36,18:48:36,1011,15,,,,4659.57,0
4208070,18:49:20,18:49:20,1012,16,,,,4953.07,0
4208070,18:49:43,18:49:43,1013,17,,,,5105.28,0
4208070,18:50:19,18:50:19,1014,18,,,,5352.23,0
4208070,18:51:00,18:51:00,1015,19,,,,5646.89,
4208070,18:52:12,18:52:12,1016,20,,,,6550.43,0
4208070,18:52:33,18:52:33,8082,21,,,,6813.55,0
4208070,18:52:56,18:52:56,1017,22,,,,7079.84,0
4208070,18:53:34,18:53:34,1018,23,,,,7601.86,0
4208070,18:54:49,18:54:49,1019,24,,,,8571.51,0
4208070,18:55:34,18:55:34,1020,25,,,,9049.39,0
4208070,18:55:50,18:55:50,1021,26,,,,9240.32,0
4208070,18:56:26,18:56:26,8352,27,,,,9703.16,0
4208070,18:57:00,18:57:00,8355,28,,,,10056.15,
4208070,18:57:34,18:57:34,1025,29,,,,10357.79,0
4208070,18:58:13,18:58:13,1026,30,,,,10709.89,0
4208070,18:58:47,18:58:47,1027,31,,,,10999.24,0
4208070,18:59:24,18:59:24,1028,32,,,,11280.65,0
4208070,18:59:50,18:59:50,1029,33,,,,11461.77,0
4208070,19:00:42,19:00:42,1030,34,,,,11930.24,0
4208070,19:01:54,19:01:54,5488,35,,,,12566.84,0
4208070,19:02:17,19:02:17,6308,36,,,,12739.67,0
4208070,19:03:00,19:03:00,5489,37,,,,13052.02,
4208070,19:04:04,19:04:04,8217,38,,,,13447.62,0
4208070,19:04:47,19:04:47,1034,39,,,,13700.9,0
4208070,19:05:34,19:05:34,1035,40,,,,13947.21,0
4208070,19:06:53,19:06:53,1036,41,,,,14382.19,0
4208070,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
4208070,19:08:50,19:08:50,1038,43,,,,15155.62,0
4208070,19:09:39,19:09:39,1039,44,,,,15504.67,0
4208070,19:10:25,19:10:25,1040,45,,,,15878.4,0
4208070,19:10:55,19:10:55,1041,46,,,,16090.17,0
4208070,19:11:51,19:11:51,1042,47,,,,16428.23,0
4208070,19:12:18,19:12:18,1043,48,,,,16603.16,0
4208070,19:13:01,19:13:01,1044,49,,,,16895.48,0
4208070,19:14:00,19:14:00,9641,50,,1,,17340.47,
4431020,16:55:00,16:55:00,9527,1,,,1,0,
4431020,16:56:13,16:56:13,998,2,,,,334.12,0
4431020,16:58:16,16:58:16,999,3,,,,822.17,0
4431020,16:59:16,16:59:16,1000,4,,,,1086.6,0
4431020,17:00:17,17:00:17,1001,5,,,,1383.44,0
4431020,17:01:36,17:01:36,1002,6,,,,1737.56,0
4431020,17:02:00,17:02:00,1003,7,,,,1829.36,0
4431020,17:03:31,17:03:31,1004,8,,,,2258.16,0
4431020,17:04:31,17:04:31,1005,9,,,,2546.05,0
4431020,17:05:36,17:05:36,1006,10,,,,2877.87,0
4431020,17:07:42,17:07:42,1007,11,,,,3492.08,0
4431020,17:08:34,17:08:34,1008,12,,,,3746.04,0
4431020,17:09:29,17:09:29,1009,13,,,,4057.44,0
4431020,17:10:32,17:10:32,1010,14,,,,4359.74,0
4431020,17:11:34,17:11:34,1011,15,,,,4659.57,0
4431020,17:12:37,17:12:37,1012,16,,,,4953.07,0
4431020,17:13:10,17:13:10,1013,17,,,,5105.28,0
4431020,17:14:02,17:14:02,1014,18,,,,5352.23,0
4431020,17:15:00,17:15:00,1015,19,,,,5646.89,
4431020,17:16:36,17:16:36,1016,20,,,,6550.43,0
4431020,17:17:04,17:17:04,8082,21,,,,6813.55,0
4431020,17:17:35,17:17:35,1017,22,,,,7079.84,0
4431020,17:18:25,17:18:25,1018,23,,,,7601.86,0
4431020,17:20:06,17:20:06,1019,24,,,,8571.51,0
4431020,17:21:05,17:21:05,1020,25,,,,9049.39,0
4431020,17:21:27,17:21:27,1021,26,,,,9240.32,0
4431020,17:22:15,17:22:15,8352,27,,,,9703.16,0
4431020,17:23:00,17:23:00,8355,28,,,,10056.15,
4431020,17:23:51,17:23:51,1025,29,,,,10357.79,0
4431020,17:24:50,17:24:50,1026,30,,,,10709.89,0
4431020,17:25:41,17:25:41,1027,31,,,,10999.24,0
4431020,17:26:36,17:26:36,1028,32,,,,11280.65,0
4431020,17:27:15,17:27:15,1029,33,,,,11461.77,0
4431020,17:28:33,17:28:33,1030,34,,,,11930.24,0
4431020,17:30:22,17:30:22,5488,35,,,,12566.84,0
4431020,17:30:56,17:30:56,6308,36,,,,12739.67,0
4431020,17:32:00,17:32:00,5489,37,,,,13052.02,
4431020,17:33:09,17:33:09,8217,38,,,,13447.62,0
4431020,17:33:57,17:33:57,1034,39,,,,13700.9,0
4431020,17:34:48,17:34:48,1035,40,,,,13947.21,0
4431020,17:36:15,17:36:15,1036,41,,,,14382.19,0
4431020,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
4431020,17:38:22,17:38:22,1038,43,,,,15155.62,0
4431020,17:39:16,17:39:16,1039,44,,,,15504.67,0
4431020,17:40:05,17:40:05,1040,45,,,,15878.4,0
4431020,17:40:38,17:40:38,1041,46,,,,16090.17,0
4431020,17:41:40,17:41:40,1042,47,,,,16428.23,0
4431020,17:42:08,17:42:08,1043,48,,,,16603.16,0
4431020,17:42:56,17:42:56,1044,49,,,,16895.48,0
4431020,17:44:00,17:44:00,9641,50,,1,,17340.47,
4431030,16:55:00,16:55:00,9527,1,,,1,0,
4431030,16:56:13,16:56:13,998,2,,,,334.12,0
4431030,16:58:16,16:58:16,999,3,,,,822.17,0
4431030,16:59:16,16:59:16,1000,4,,,,1086.6,0
4431030,17:00:17,17:00:17,1001,5,,,,1383.44,0
4431030,17:01:36,17:01:36,1002,6,,,,1737.56,0
4431030,17:02:00,17:02:00,1003,7,,,,1829.36,0
4431030,17:03:31,17:03:31,1004,8,,,,2258.16,0
4431030,17:04:31,17:04:31,1005,9,,,,2546.05,0
4431030,17:05:36,17:05:36,1006,10,,,,2877.87,0
4431030,17:07:42,17:07:42,1007,11,,,,3492.08,0
4431030,17:08:34,17:08:34,1008,12,,,,3746.04,0
4431030,17:09:29,17:09:29,1009,13,,,,4057.44,0
4431030,17:10:32,17:10:32,1010,14,,,,4359.74,0
4431030,17:11:34,17:11:34,1011,15,,,,4659.57,0
4431030,17:12:37,17:12:37,1012,16,,,,4953.07,0
4431030,17:13:10,17:13:10,1013,17,,,,5105.28,0
4431030,17:14:02,17:14:02,1014,18,,,,5352.23,0
4431030,17:15:00,17:15:00,1015,19,,,,5646.89,
4431030,17:16:36,17:16:36,1016,20,,,,6550.43,0
4431030,17:17:04,17:17:04,8082,21,,,,6813.55,0
4431030,17:17:35,17:17:35,1017,22,,,,7079.84,0
4431030,17:18:25,17:18:25,1018,23,,,,7601.86,0
4431030,17:20:06,17:20:06,1019,24,,,,8571.51,0
4431030,17:21:05,17:21:05,1020,25,,,,9049.39,0
4431030,17:21:27,17:21:27,1021,26,,,,9240.32,0
4431030,17:22:15,17:22:15,8352,27,,,,9703.16,0
4431030,17:23:00,17:23:00,8355,28,,,,10056.15,
4431030,17:23:51,17:23:51,1025,29,,,,10357.79,0
4431030,17:24:50,17:24:50,1026,30,,,,10709.89,0
4431030,17:25:41,17:25:41,1027,31,,,,10999.24,0
4431030,17:26:36,17:26:36,1028,32,,,,11280.65,0
4431030,17:27:15,17:27:15,1029,33,,,,11461.77,0
4431030,17:28:33,17:28:33,1030,34,,,,11930.24,0
4431030,17:30:22,17:30:22,5488,35,,,,12566.84,0
4431030,17:30:56,17:30:56,6308,36,,,,12739.67,0
4431030,17:32:00,17:32:00,5489,37,,,,13052.02,
4431030,17:33:09,17:33:09,8217,38,,,,13447.62,0
4431030,17:33:57,17:33:57,1034,39,,,,13700.9,0
4431030,17:34:48,17:34:48,1035,40,,,,13947.21,0
4431030,17:36:15,17:36:15,1036,41,,,,14382.19,0
4431030,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
4431030,17:38:22,17:38:22,1038,43,,,,15155.62,0
4431030,17:39:16,17:39:16,1039,44,,,,15504.67,0
4431030,17:40:05,17:40:05,1040,45,,,,15878.4,0
4431030,17:40:38,17:40:38,1041,46,,,,16090.17,0
4431030,17:41:40,17:41:40,1042,47,,,,16428.23,0
4431030,17:42:08,17:42:08,1043,48,,,,16603.16,0
4431030,17:42:56,17:42:56,1044,49,,,,16895.48,0
4431030,17:44:00,17:44:00,9641,50,,1,,17340.47,
4431040,16:55:00,16:55:00,9527,1,,,1,0,
4431040,16:56:13,16:56:13,998,2,,,,334.12,0
4431040,16:58:16,16:58:16,999,3,,,,822.17,0
4431040,16:59:16,16:59:16,1000,4,,,,1086.6,0
4431040,17:00:17,17:00:17,1001,5,,,,1383.44,0
4431040,17:01:36,17:01:36,1002,6,,,,1737.56,0
4431040,17:02:00,17:02:00,1003,7,,,,1829.36,0
4431040,17:03:31,17:03:31,1004,8,,,,2258.16,0
4431040,17:04:31,17:04:31,1005,9,,,,2546.05,0
4431040,17:05:36,17:05:36,1006,10,,,,2877.87,0
4431040,17:07:42,17:07:42,1007,11,,,,3492.08,0
4431040,17:08:34,17:08:34,1008,12,,,,3746.04,0
4431040,17:09:29,17:09:29,1009,13,,,,4057.44,0
4431040,17:10:32,17:10:32,1010,14,,,,4359.74,0
4431040,17:11:34,17:11:34,1011,15,,,,4659.57,0
4431040,17:12:37,17:12:37,1012,16,,,,4953.07,0
4431040,17:13:10,17:13:10,1013,17,,,,5105.28,0
4431040,17:14:02,17:14:02,1014,18,,,,5352.23,0
4431040,17:15:00,17:15:00,1015,19,,,,5646.89,
4431040,17:16:36,17:16:36,1016,20,,,,6550.43,0
4431040,17:17:04,17:17:04,8082,21,,,,6813.55,0
4431040,17:17:35,17:17:35,1017,22,,,,7079.84,0
4431040,17:18:25,17:18:25,1018,23,,,,7601.86,0
4431040,17:20:06,17:20:06,1019,24,,,,8571.51,0
4431040,17:21:05,17:21:05,1020,25,,,,9049.39,0
4431040,17:21:27,17:21:27,1021,26,,,,9240.32,0
4431040,17:22:15,17:22:15,8352,27,,,,9703.16,0
4431040,17:23:00,17:23:00,8355,28,,,,10056.15,
4431040,17:23:51,17:23:51,1025,29,,,,10357.79,0
4431040,17:24:50,17:24:50,1026,30,,,,10709.89,0
4431040,17:25:41,17:25:41,1027,31,,,,10999.24,0
4431040,17:26:36,17:26:36,1028,32,,,,11280.65,0
4431040,17:27:15,17:27:15,1029,33,,,,11461.77,0
4431040,17:28:33,17:28:33,1030,34,,,,11930.24,0
4431040,17:30:22,17:30:22,5488,35,,,,12566.84,0
4431040,17:30:56,17:30:56,6308,36,,,,12739.67,0
4431040,17:32:00,17:32:00,5489,37,,,,13052.02,
4431040,17:33:09,17:33:09,8217,38,,,,13447.62,0
4431040,17:33:57,17:33:57,1034,39,,,,13700.9,0
4431040,17:34:48,17:34:48,1035,40,,,,13947.21,0
4431040,17:36:15,17:36:15,1036,41,,,,14382.19,0
4431040,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
4431040,17:38:22,17:38:22,1038,43,,,,15155.62,0
4431040,17:39:16,17:39:16,1039,44,,,,15504.67,0
4431040,17:40:05,17:40:05,1040,45,,,,15878.4,0
4431040,17:40:38,17:40:38,1041,46,,,,16090.17,0
4431040,17:41:40,17:41:40,1042,47,,,,16428.23,0
4431040,17:42:08,17:42:08,1043,48,,,,16603.16,0
4431040,17:42:56,17:42:56,1044,49,,,,16895.48,0
4431040,17:44:00,17:44:00,9641,50,,1,,17340.47,
4431050,16:55:00,16:55:00,9527,1,,,1,0,
4431050,16:56:13,16:56:13,998,2,,,,334.12,0
4431050,16:58:16,16:58:16,999,3,,,,822.17,0
4431050,16:59:16,16:59:16,1000,4,,,,1086.6,0
4431050,17:00:17,17:00:17,1001,5,,,,1383.44,0
4431050,17:01:36,17:01:36,1002,6,,,,1737.56,0
4431050,17:02:00,17:02:00,1003,7,,,,1829.36,0
4431050,17:03:31,17:03:31,1004,8,,,,2258.16,0
4431050,17:04:31,17:04:31,1005,9,,,,2546.05,0
4431050,17:05:36,17:05:36,1006,10,,,,2877.87,0
4431050,17:07:42,17:07:42,1007,11,,,,3492.08,0
4431050,17:08:34,17:08:34,1008,12,,,,3746.04,0
4431050,17:09:29,17:09:29,1009,13,,,,4057.44,0
4431050,17:10:32,17:10:32,1010,14,,,,4359.74,0
4431050,17:11:34,17:11:34,1011,15,,,,4659.57,0
4431050,17:12:37,17:12:37,1012,16,,,,4953.07,0
4431050,17:13:10,17:13:10,1013,17,,,,5105.28,0
4431050,17:14:02,17:14:02,1014,18,,,,5352.23,0
4431050,17:15:00,17:15:00,1015,19,,,,5646.89,
4431050,17:16:36,17:16:36,1016,20,,,,6550.43,0
4431050,17:17:04,17:17:04,8082,21,,,,6813.55,0
4431050,17:17:35,17:17:35,1017,22,,,,7079.84,0
4431050,17:18:25,17:18:25,1018,23,,,,7601.86,0
4431050,17:20:06,17:20:06,1019,24,,,,8571.51,0
4431050,17:21:05,17:21:05,1020,25,,,,9049.39,0
4431050,17:21:27,17:21:27,1021,26,,,,9240.32,0
4431050,17:22:15,17:22:15,8352,27,,,,9703.16,0
4431050,17:23:00,17:23:00,8355,28,,,,10056.15,
4431050,17:23:51,17:23:51,1025,29,,,,10357.79,0
4431050,17:24:50,17:24:50,1026,30,,,,10709.89,0
4431050,17:25:41,17:25:41,1027,31,,,,10999.24,0
4431050,17:26:36,17:26:36,1028,32,,,,11280.65,0
4431050,17:27:15,17:27:15,1029,33,,,,11461.77,0
4431050,17:28:33,17:28:33,1030,34,,,,11930.24,0
4431050,17:30:22,17:30:22,5488,35,,,,12566.84,0
4431050,17:30:56,17:30:56,6308,36,,,,12739.67,0
4431050,17:32:00,17:32:00,5489,37,,,,13052.02,
4431050,17:33:09,17:33:09,8217,38,,,,13447.62,0
4431050,17:33:57,17:33:57,1034,39,,,,13700.9,0
4431050,17:34:48,17:34:48,1035,40,,,,13947.21,0
4431050,17:36:15,17:36:15,1036,41,,,,14382.19,0
4431050,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
4431050,17:38:22,17:38:22,1038,43,,,,15155.62,0
4431050,17:39:16,17:39:16,1039,44,,,,15504.67,0
4431050,17:40:05,17:40:05,1040,45,,,,15878.4,0
4431050,17:40:38,17:40:38,1041,46,,,,16090.17,0
4431050,17:41:40,17:41:40,1042,47,,,,16428.23,0
4431050,17:42:08,17:42:08,1043,48,,,,16603.16,0
4431050,17:42:56,17:42:56,1044,49,,,,16895.48,0
4431050,17:44:00,17:44:00,9641,50,,1,,17340.47,
4431060,16:55:00,16:55:00,9527,1,,,1,0,
4431060,16:56:13,16:56:13,998,2,,,,334.12,0
4431060,16:58:16,16:58:16,999,3,,,,822.17,0
4431060,16:59:16,16:59:16,1000,4,,,,1086.6,0
4431060,17:00:17,17:00:17,1001,5,,,,1383.44,0
4431060,17:01:36,17:01:36,1002,6,,,,1737.56,0
4431060,17:02:00,17:02:00,1003,7,,,,1829.36,0
4431060,17:03:31,17:03:31,1004,8,,,,2258.16,0
4431060,17:04:31,17:04:31,1005,9,,,,2546.05,0
4431060,17:05:36,17:05:36,1006,10,,,,2877.87,0
4431060,17:07:42,17:07:42,1007,11,,,,3492.08,0
4431060,17:08:34,17:08:34,1008,12,,,,3746.04,0
4431060,17:09:29,17:09:29,1009,13,,,,4057.44,0
4431060,17:10:32,17:10:32,1010,14,,,,4359.74,0
4431060,17:11:34,17:11:34,1011,15,,,,4659.57,0
4431060,17:12:37,17:12:37,1012,16,,,,4953.07,0
4431060,17:13:10,17:13:10,1013,17,,,,5105.28,0
4431060,17:14:02,17:14:02,1014,18,,,,5352.23,0
4431060,17:15:00,17:15:00,1015,19,,,,5646.89,
4431060,17:16:36,17:16:36,1016,20,,,,6550.43,0
4431060,17:17:04,17:17:04,8082,21,,,,6813.55,0
4431060,17:17:35,17:17:35,1017,22,,,,7079.84,0
4431060,17:18:25,17:18:25,1018,23,,,,7601.86,0
4431060,17:20:06,17:20:06,1019,24,,,,8571.51,0
4431060,17:21:05,17:21:05,1020,25,,,,9049.39,0
4431060,17:21:27,17:21:27,1021,26,,,,9240.32,0
4431060,17:22:15,17:22:15,8352,27,,,,9703.16,0
4431060,17:23:00,17:23:00,8355,28,,,,10056.15,
4431060,17:23:51,17:23:51,1025,29,,,,10357.79,0
4431060,17:24:50,17:24:50,1026,30,,,,10709.89,0
4431060,17:25:41,17:25:41,1027,31,,,,10999.24,0
4431060,17:26:36,17:26:36,1028,32,,,,11280.65,0
4431060,17:27:15,17:27:15,1029,33,,,,11461.77,0
4431060,17:28:33,17:28:33,1030,34,,,,11930.24,0
4431060,17:30:22,17:30:22,5488,35,,,,12566.84,0
4431060,17:30:56,17:30:56,6308,36,,,,12739.67,0
4431060,17:32:00,17:32:00,5489,37,,,,13052.02,
4431060,17:33:09,17:33:09,8217,38,,,,13447.62,0
4431060,17:33:57,17:33:57,1034,39,,,,13700.9,0
4431060,17:34:48,17:34:48,1035,40,,,,13947.21,0
4431060,17:36:15,17:36:15,1036,41,,,,14382.19,0
4431060,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
4431060,17:38:22,17:38:22,1038,43,,,,15155.62,0
4431060,17:39:16,17:39:16,1039,44,,,,15504.67,0
4431060,17:40:05,17:40:05,1040,45,,,,15878.4,0
4431060,17:40:38,17:40:38,1041,46,,,,16090.17,0
4431060,17:41:40,17:41:40,1042,47,,,,16428.23,0
4431060,17:42:08,17:42:08,1043,48,,,,16603.16,0
4431060,17:42:56,17:42:56,1044,49,,,,16895.48,0
4431060,17:44:00,17:44:00,9641,50,,1,,17340.47,
4440010,23:13:00,23:13:00,9527,1,,,1,0,
4440010,23:13:44,23:13:44,998,2,,,,334.12,0
4440010,23:14:58,23:14:58,999,3,,,,822.17,0
4440010,23:15:34,23:15:34,1000,4,,,,1086.6,0
4440010,23:16:10,23:16:10,1001,5,,,,1383.44,0
4440010,23:16:57,23:16:57,1002,6,,,,1737.56,0
4440010,23:17:12,23:17:12,1003,7,,,,1829.36,0
4440010,23:18:06,23:18:06,1004,8,,,,2258.16,0
4440010,23:18:42,23:18:42,1005,9,,,,2546.05,0
4440010,23:19:22,23:19:22,1006,10,,,,2877.87,0
4440010,23:20:37,23:20:37,1007,11,,,,3492.08,0
4440010,23:21:08,23:21:08,1008,12,,,,3746.04,0
4440010,23:21:41,23:21:41,1009,13,,,,4057.44,0
4440010,23:22:19,23:22:19,1010,14,,,,4359.74,0
4440010,23:22:56,23:22:56,1011,15,,,,4659.57,0
4440010,23:23:34,23:23:34,1012,16,,,,4953.07,0
4440010,23:23:54,23:23:54,1013,17,,,,5105.28,0
4440010,23:24:25,23:24:25,1014,18,,,,5352.23,0
4440010,23:25:00,23:25:00,1015,19,,,,5646.89,
4440010,23:26:12,23:26:12,1016,20,,,,6550.43,0
4440010,23:26:33,23:26:33,8082,21,,,,6813.55,0
4440010,23:26:56,23:26:56,1017,22,,,,7079.84,0
4440010,23:27:34,23:27:34,1018,23,,,,7601.86,0
4440010,23:28:49,23:28:49,1019,24,,,,8571.51,0
4440010,23:29:34,23:29:34,1020,25,,,,9049.39,0
4440010,23:29:50,23:29:50,1021,26,,,,9240.32,0
4440010,23:30:26,23:30:26,8352,27,,,,9703.16,0
4440010,23:31:00,23:31:00,8355,28,,,,10056.15,
4440010,23:31:34,23:31:34,1025,29,,,,10357.79,0
4440010,23:32:13,23:32:13,1026,30,,,,10709.89,0
4440010,23:32:47,23:32:47,1027,31,,,,10999.24,0
4440010,23:33:24,23:33:24,1028,32,,,,11280.65,0
4440010,23:33:50,23:33:50,1029,33,,,,11461.77,0
4440010,23:34:42,23:34:42,1030,34,,,,11930.24,0
4440010,23:35:54,23:35:54,5488,35,,,,12566.84,0
4440010,23:36:17,23:36:17,6308,36,,,,12739.67,0
4440010,23:37:00,23:37:00,5489,37,,,,13052.02,
4440010,23:37:52,23:37:52,8217,38,,,,13447.62,0
4440010,23:38:27,23:38:27,1034,39,,,,13700.9,0
4440010,23:39:06,23:39:06,1035,40,,,,13947.21,0
4440010,23:40:11,23:40:11,1036,41,,,,14382.19,0
4440010,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
4440010,23:41:46,23:41:46,1038,43,,,,15155.62,0
4440010,23:42:27,23:42:27,1039,44,,,,15504.67,0
4440010,23:43:04,23:43:04,1040,45,,,,15878.4,0
4440010,23:43:28,23:43:28,1041,46,,,,16090.17,0
4440010,23:44:15,23:44:15,1042,47,,,,16428.23,0
4440010,23:44:36,23:44:36,1043,48,,,,16603.16,0
4440010,23:45:12,23:45:12,1044,49,,,,16895.48,0
4440010,23:46:00,23:46:00,9641,50,,1,,17340.47,
4440120,23:13:00,23:13:00,9527,1,,,1,0,
4440120,23:13:44,23:13:44,998,2,,,,334.12,0
4440120,23:14:58,23:14:58,999,3,,,,822.17,0
4440120,23:15:34,23:15:34,1000,4,,,,1086.6,0
4440120,23:16:10,23:16:10,1001,5,,,,1383.44,0
4440120,23:16:57,23:16:57,1002,6,,,,1737.56,0
4440120,23:17:12,23:17:12,1003,7,,,,1829.36,0
4440120,23:18:06,23:18:06,1004,8,,,,2258.16,0
4440120,23:18:42,23:18:42,1005,9,,,,2546.05,0
4440120,23:19:22,23:19:22,1006,10,,,,2877.87,0
4440120,23:20:37,23:20:37,1007,11,,,,3492.08,0
4440120,23:21:08,23:21:08,1008,12,,,,3746.04,0
4440120,23:21:41,23:21:41,1009,13,,,,4057.44,0
4440120,23:22:19,23:22:19,1010,14,,,,4359.74,0
4440120,23:22:56,23:22:56,1011,15,,,,4659.57,0
4440120,23:23:34,23:23:34,1012,16,,,,4953.07,0
4440120,23:23:54,23:23:54,1013,17,,,,5105.28,0
4440120,23:24:25,23:24:25,1014,18,,,,5352.23,0
4440120,23:25:00,23:25:00,1015,19,,,,5646.89,
4440120,23:26:12,23:26:12,1016,20,,,,6550.43,0
4440120,23:26:33,23:26:33,8082,21,,,,6813.55,0
4440120,23:26:56,23:26:56,1017,22,,,,7079.84,0
4440120,23:27:34,23:27:34,1018,23,,,,7601.86,0
4440120,23:28:49,23:28:49,1019,24,,,,8571.51,0
4440120,23:29:34,23:29:34,1020,25,,,,9049.39,0
4440120,23:29:50,23:29:50,1021,26,,,,9240.32,0
4440120,23:30:26,23:30:26,8352,27,,,,9703.16,0
4440120,23:31:00,23:31:00,8355,28,,,,10056.15,
4440120,23:31:34,23:31:34,1025,29,,,,10357.79,0
4440120,23:32:13,23:32:13,1026,30,,,,10709.89,0
4440120,23:32:47,23:32:47,1027,31,,,,10999.24,0
4440120,23:33:24,23:33:24,1028,32,,,,11280.65,0
4440120,23:33:50,23:33:50,1029,33,,,,11461.77,0
4440120,23:34:42,23:34:42,1030,34,,,,11930.24,0
4440120,23:35:54,23:35:54,5488,35,,,,12566.84,0
4440120,23:36:17,23:36:17,6308,36,,,,12739.67,0
4440120,23:37:00,23:37:00,5489,37,,,,13052.02,
4440120,23:37:52,23:37:52,8217,38,,,,13447.62,0
4440120,23:38:27,23:38:27,1034,39,,,,13700.9,0
4440120,23:39:06,23:39:06,1035,40,,,,13947.21,0
4440120,23:40:11,23:40:11,1036,41,,,,14382.19,0
4440120,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
4440120,23:41:46,23:41:46,1038,43,,,,15155.62,0
4440120,23:42:27,23:42:27,1039,44,,,,15504.67,0
4440120,23:43:04,23:43:04,1040,45,,,,15878.4,0
4440120,23:43:28,23:43:28,1041,46,,,,16090.17,0
4440120,23:44:15,23:44:15,1042,47,,,,16428.23,0
4440120,23:44:36,23:44:36,1043,48,,,,16603.16,0
4440120,23:45:12,23:45:12,1044,49,,,,16895.48,0
4440120,23:46:00,23:46:00,9641,50,,1,,17340.47,
452010,08:30:00,08:30:00,9527,1,,,1,0,
452010,08:30:44,08:30:44,998,2,,,,334.12,0
452010,08:31:58,08:31:58,999,3,,,,822.17,0
452010,08:32:34,08:32:34,1000,4,,,,1086.6,0
452010,08:33:10,08:33:10,1001,5,,,,1383.44,0
452010,08:33:57,08:33:57,1002,6,,,,1737.56,0
452010,08:34:12,08:34:12,1003,7,,,,1829.36,0
452010,08:35:06,08:35:06,1004,8,,,,2258.16,0
452010,08:35:42,08:35:42,1005,9,,,,2546.05,0
452010,08:36:22,08:36:22,1006,10,,,,2877.87,0
452010,08:37:37,08:37:37,1007,11,,,,3492.08,0
452010,08:38:08,08:38:08,1008,12,,,,3746.04,0
452010,08:38:41,08:38:41,1009,13,,,,4057.44,0
452010,08:39:19,08:39:19,1010,14,,,,4359.74,0
452010,08:39:56,08:39:56,1011,15,,,,4659.57,0
452010,08:40:34,08:40:34,1012,16,,,,4953.07,0
452010,08:40:54,08:40:54,1013,17,,,,5105.28,0
452010,08:41:25,08:41:25,1014,18,,,,5352.23,0
452010,08:42:00,08:42:00,1015,19,,,,5646.89,
452010,08:43:12,08:43:12,1016,20,,,,6550.43,0
452010,08:43:33,08:43:33,8082,21,,,,6813.55,0
452010,08:43:56,08:43:56,1017,22,,,,7079.84,0
452010,08:44:34,08:44:34,1018,23,,,,7601.86,0
452010,08:45:49,08:45:49,1019,24,,,,8571.51,0
452010,08:46:34,08:46:34,1020,25,,,,9049.39,0
452010,08:46:50,08:46:50,1021,26,,,,9240.32,0
452010,08:47:26,08:47:26,8352,27,,,,9703.16,0
452010,08:48:00,08:48:00,8355,28,,,,10056.15,
452010,08:48:34,08:48:34,1025,29,,,,10357.79,0
452010,08:49:13,08:49:13,1026,30,,,,10709.89,0
452010,08:49:47,08:49:47,1027,31,,,,10999.24,0
452010,08:50:24,08:50:24,1028,32,,,,11280.65,0
452010,08:50:50,08:50:50,1029,33,,,,11461.77,0
452010,08:51:42,08:51:42,1030,34,,,,11930.24,0
452010,08:52:54,08:52:54,5488,35,,,,12566.84,0
452010,08:53:17,08:53:17,6308,36,,,,12739.67,0
452010,08:54:00,08:54:00,5489,37,,,,13052.02,
452010,08:54:58,08:54:58,8217,38,,,,13447.62,0
452010,08:55:37,08:55:37,1034,39,,,,13700.9,0
452010,08:56:20,08:56:20,1035,40,,,,13947.21,0
452010,08:57:32,08:57:32,1036,41,,,,14382.19,0
452010,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
452010,08:59:18,08:59:18,1038,43,,,,15155.62,0
452010,09:00:03,09:00:03,1039,44,,,,15504.67,0
452010,09:00:44,09:00:44,1040,45,,,,15878.4,0
452010,09:01:12,09:01:12,1041,46,,,,16090.17,0
452010,09:02:03,09:02:03,1042,47,,,,16428.23,0
452010,09:02:27,09:02:27,1043,48,,,,16603.16,0
452010,09:03:06,09:03:06,1044,49,,,,16895.48,0
452010,09:04:00,09:04:00,9641,50,,1,,17340.47,
452120,08:30:00,08:30:00,9527,1,,,1,0,
452120,08:30:44,08:30:44,998,2,,,,334.12,0
452120,08:31:58,08:31:58,999,3,,,,822.17,0
452120,08:32:34,08:32:34,1000,4,,,,1086.6,0
452120,08:33:10,08:33:10,1001,5,,,,1383.44,0
452120,08:33:57,08:33:57,1002,6,,,,1737.56,0
452120,08:34:12,08:34:12,1003,7,,,,1829.36,0
452120,08:35:06,08:35:06,1004,8,,,,2258.16,0
452120,08:35:42,08:35:42,1005,9,,,,2546.05,0
452120,08:36:22,08:36:22,1006,10,,,,2877.87,0
452120,08:37:37,08:37:37,1007,11,,,,3492.08,0
452120,08:38:08,08:38:08,1008,12,,,,3746.04,0
452120,08:38:41,08:38:41,1009,13,,,,4057.44,0
452120,08:39:19,08:39:19,1010,14,,,,4359.74,0
452120,08:39:56,08:39:56,1011,15,,,,4659.57,0
452120,08:40:34,08:40:34,1012,16,,,,4953.07,0
452120,08:40:54,08:40:54,1013,17,,,,5105.28,0
452120,08:41:25,08:41:25,1014,18,,,,5352.23,0
452120,08:42:00,08:42:00,1015,19,,,,5646.89,
452120,08:43:12,08:43:12,1016,20,,,,6550.43,0
452120,08:43:33,08:43:33,8082,21,,,,6813.55,0
452120,08:43:56,08:43:56,1017,22,,,,7079.84,0
452120,08:44:34,08:44:34,1018,23,,,,7601.86,0
452120,08:45:49,08:45:49,1019,24,,,,8571.51,0
452120,08:46:34,08:46:34,1020,25,,,,9049.39,0
452120,08:46:50,08:46:50,1021,26,,,,9240.32,0
452120,08:47:26,08:47:26,8352,27,,,,9703.16,0
452120,08:48:00,08:48:00,8355,28,,,,10056.15,
452120,08:48:34,08:48:34,1025,29,,,,10357.79,0
452120,08:49:13,08:49:13,1026,30,,,,10709.89,0
452120,08:49:47,08:49:47,1027,31,,,,10999.24,0
452120,08:50:24,08:50:24,1028,32,,,,11280.65,0
452120,08:50:50,08:50:50,1029,33,,,,11461.77,0
452120,08:51:42,08:51:42,1030,34,,,,11930.24,0
452120,08:52:54,08:52:54,5488,35,,,,12566.84,0
452120,08:53:17,08:53:17,6308,36,,,,12739.67,0
452120,08:54:00,08:54:00,5489,37,,,,13052.02,
452120,08:54:58,08:54:58,8217,38,,,,13447.62,0
452120,08:55:37,08:55:37,1034,39,,,,13700.9,0
452120,08:56:20,08:56:20,1035,40,,,,13947.21,0
452120,08:57:32,08:57:32,1036,41,,,,14382.19,0
452120,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
452120,08:59:18,08:59:18,1038,43,,,,15155.62,0
452120,09:00:03,09:00:03,1039,44,,,,15504.67,0
452120,09:00:44,09:00:44,1040,45,,,,15878.4,0
452120,09:01:12,09:01:12,1041,46,,,,16090.17,0
452120,09:02:03,09:02:03,1042,47,,,,16428.23,0
452120,09:02:27,09:02:27,1043,48,,,,16603.16,0
452120,09:03:06,09:03:06,1044,49,,,,16895.48,0
452120,09:04:00,09:04:00,9641,50,,1,,17340.47,
454090,05:21:00,05:21:00,1067,1,,,1,0,
454090,05:21:35,05:21:35,1068,2,,,,309.09,0
454090,05:21:54,05:21:54,1069,3,,,,417.21,0
454090,05:22:10,05:22:10,1070,4,,,,530.33,0
454090,05:22:42,05:22:42,1071,5,,,,770.01,0
454090,05:23:34,05:23:34,1072,6,,,,1128.93,0
454090,05:24:01,05:24:01,1073,7,,,,1318.31,0
454090,05:24:35,05:24:35,1026,8,,,,1541.49,0
454090,05:25:13,05:25:13,1027,9,,,,1830.84,0
454090,05:25:55,05:25:55,1028,10,,,,2112.25,0
454090,05:26:24,05:26:24,1029,11,,,,2293.37,0
454090,05:27:24,05:27:24,1030,12,,,,2761.84,0
454090,05:28:46,05:28:46,5488,13,,,,3398.44,0
454090,05:29:11,05:29:11,6308,14,,,,3571.27,0
454090,05:30:00,05:30:00,5489,15,,,,3883.62,
454090,05:30:51,05:30:51,8217,16,,,,4279.22,0
454090,05:31:26,05:31:26,1034,17,,,,4532.5,0
454090,05:32:04,05:32:04,1035,18,,,,4778.81,0
454090,05:33:08,05:33:08,1036,19,,,,5213.79,0
454090,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
454090,05:34:42,05:34:42,1038,21,,,,5987.22,0
454090,05:35:22,05:35:22,1039,22,,,,6336.27,0
454090,05:35:58,05:35:58,1040,23,,,,6710,0
454090,05:36:23,05:36:23,1041,24,,,,6921.77,0
454090,05:37:08,05:37:08,1042,25,,,,7259.83,0
454090,05:37:30,05:37:30,1043,26,,,,7434.76,0
454090,05:38:05,05:38:05,1044,27,,,,7727.08,0
454090,05:39:00,05:39:00,9641,28,,1,,8175.55,
4668070,15:33:00,15:33:00,9527,1,,,1,0,
4668070,15:33:51,15:33:51,998,2,,,,334.12,0
4668070,15:35:17,15:35:17,999,3,,,,822.17,0
4668070,15:35:59,15:35:59,1000,4,,,,1086.6,0
4668070,15:36:41,15:36:41,1001,5,,,,1383.44,0
4668070,15:37:37,15:37:37,1002,6,,,,1737.56,0
4668070,15:37:54,15:37:54,1003,7,,,,1829.36,0
4668070,15:38:57,15:38:57,1004,8,,,,2258.16,0
4668070,15:39:39,15:39:39,1005,9,,,,2546.05,0
4668070,15:40:25,15:40:25,1006,10,,,,2877.87,0
4668070,15:41:53,15:41:53,1007,11,,,,3492.08,0
4668070,15:42:30,15:42:30,1008,12,,,,3746.04,0
4668070,15:43:08,15:43:08,1009,13,,,,4057.44,0
4668070,15:43:52,15:43:52,1010,14,,,,4359.74,0
4668070,15:44:36,15:44:36,1011,15,,,,4659.57,0
4668070,15:45:20,15:45:20,1012,16,,,,4953.07,0
4668070,15:45:43,15:45:43,1013,17,,,,5105.28,0
4668070,15:46:19,15:46:19,1014,18,,,,5352.23,0
4668070,15:47:00,15:47:00,1015,19,,,,5646.89,
4668070,15:48:12,15:48:12,1016,20,,,,6550.43,0
4668070,15:48:33,15:48:33,8082,21,,,,6813.55,0
4668070,15:48:56,15:48:56,1017,22,,,,7079.84,0
4668070,15:49:34,15:49:34,1018,23,,,,7601.86,0
4668070,15:50:49,15:50:49,1019,24,,,,8571.51,0
4668070,15:51:34,15:51:34,1020,25,,,,9049.39,0
4668070,15:51:50,15:51:50,1021,26,,,,9240.32,0
4668070,15:52:26,15:52:26,8352,27,,,,9703.16,0
4668070,15:53:00,15:53:00,8355,28,,,,10056.15,
4668070,15:53:39,15:53:39,1025,29,,,,10357.79,0
4668070,15:54:25,15:54:25,1026,30,,,,10709.89,0
4668070,15:55:05,15:55:05,1027,31,,,,10999.24,0
4668070,15:55:48,15:55:48,1028,32,,,,11280.65,0
4668070,15:56:18,15:56:18,1029,33,,,,11461.77,0
4668070,15:57:19,15:57:19,1030,34,,,,11930.24,0
4668070,15:58:43,15:58:43,5488,35,,,,12566.84,0
4668070,15:59:10,15:59:10,6308,36,,,,12739.67,0
4668070,16:00:00,16:00:00,5489,37,,,,13052.02,
4668070,16:01:04,16:01:04,8217,38,,,,13447.62,0
4668070,16:01:47,16:01:47,1034,39,,,,13700.9,0
4668070,16:02:34,16:02:34,1035,40,,,,13947.21,0
4668070,16:03:53,16:03:53,1036,41,,,,14382.19,0
4668070,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
4668070,16:05:50,16:05:50,1038,43,,,,15155.62,0
4668070,16:06:39,16:06:39,1039,44,,,,15504.67,0
4668070,16:07:25,16:07:25,1040,45,,,,15878.4,0
4668070,16:07:55,16:07:55,1041,46,,,,16090.17,0
4668070,16:08:51,16:08:51,1042,47,,,,16428.23,0
4668070,16:09:18,16:09:18,1043,48,,,,16603.16,0
4668070,16:10:01,16:10:01,1044,49,,,,16895.48,0
4668070,16:11:00,16:11:00,9641,50,,1,,17340.47,
4674080,18:43:00,18:43:00,9527,1,,,1,0,
4674080,18:43:51,18:43:51,998,2,,,,334.12,0
4674080,18:45:17,18:45:17,999,3,,,,822.17,0
4674080,18:45:59,18:45:59,1000,4,,,,1086.6,0
4674080,18:46:41,18:46:41,1001,5,,,,1383.44,0
4674080,18:47:37,18:47:37,1002,6,,,,1737.56,0
4674080,18:47:54,18:47:54,1003,7,,,,1829.36,0
4674080,18:48:57,18:48:57,1004,8,,,,2258.16,0
4674080,18:49:39,18:49:39,1005,9,,,,2546.05,0
4674080,18:50:25,18:50:25,1006,10,,,,2877.87,0
4674080,18:51:53,18:51:53,1007,11,,,,3492.08,0
4674080,18:52:30,18:52:30,1008,12,,,,3746.04,0
4674080,18:53:08,18:53:08,1009,13,,,,4057.44,0
4674080,18:53:52,18:53:52,1010,14,,,,4359.74,0
4674080,18:54:36,18:54:36,1011,15,,,,4659.57,0
4674080,18:55:20,18:55:20,1012,16,,,,4953.07,0
4674080,18:55:43,18:55:43,1013,17,,,,5105.28,0
4674080,18:56:19,18:56:19,1014,18,,,,5352.23,0
4674080,18:57:00,18:57:00,1015,19,,,,5646.89,
4674080,18:58:12,18:58:12,1016,20,,,,6550.43,0
4674080,18:58:33,18:58:33,8082,21,,,,6813.55,0
4674080,18:58:56,18:58:56,1017,22,,,,7079.84,0
4674080,18:59:34,18:59:34,1018,23,,,,7601.86,0
4674080,19:00:49,19:00:49,1019,24,,,,8571.51,0
4674080,19:01:34,19:01:34,1020,25,,,,9049.39,0
4674080,19:01:50,19:01:50,1021,26,,,,9240.32,0
4674080,19:02:26,19:02:26,8352,27,,,,9703.16,0
4674080,19:03:00,19:03:00,8355,28,,,,10056.15,
4674080,19:03:34,19:03:34,1025,29,,,,10357.79,0
4674080,19:04:13,19:04:13,1026,30,,,,10709.89,0
4674080,19:04:47,19:04:47,1027,31,,,,10999.24,0
4674080,19:05:24,19:05:24,1028,32,,,,11280.65,0
4674080,19:05:50,19:05:50,1029,33,,,,11461.77,0
4674080,19:06:42,19:06:42,1030,34,,,,11930.24,0
4674080,19:07:54,19:07:54,5488,35,,,,12566.84,0
4674080,19:08:17,19:08:17,6308,36,,,,12739.67,0
4674080,19:09:00,19:09:00,5489,37,,,,13052.02,
4674080,19:10:04,19:10:04,8217,38,,,,13447.62,0
4674080,19:10:47,19:10:47,1034,39,,,,13700.9,0
4674080,19:11:34,19:11:34,1035,40,,,,13947.21,0
4674080,19:12:53,19:12:53,1036,41,,,,14382.19,0
4674080,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
4674080,19:14:50,19:14:50,1038,43,,,,15155.62,0
4674080,19:15:39,19:15:39,1039,44,,,,15504.67,0
4674080,19:16:25,19:16:25,1040,45,,,,15878.4,0
4674080,19:16:55,19:16:55,1041,46,,,,16090.17,0
4674080,19:17:51,19:17:51,1042,47,,,,16428.23,0
4674080,19:18:18,19:18:18,1043,48,,,,16603.16,0
4674080,19:19:01,19:19:01,1044,49,,,,16895.48,0
4674080,19:20:00,19:20:00,9641,50,,1,,17340.47,
4674100,18:43:00,18:43:00,9527,1,,,1,0,
4674100,18:43:51,18:43:51,998,2,,,,334.12,0
4674100,18:45:17,18:45:17,999,3,,,,822.17,0
4674100,18:45:59,18:45:59,1000,4,,,,1086.6,0
4674100,18:46:41,18:46:41,1001,5,,,,1383.44,0
4674100,18:47:37,18:47:37,1002,6,,,,1737.56,0
4674100,18:47:54,18:47:54,1003,7,,,,1829.36,0
4674100,18:48:57,18:48:57,1004,8,,,,2258.16,0
4674100,18:49:39,18:49:39,1005,9,,,,2546.05,0
4674100,18:50:25,18:50:25,1006,10,,,,2877.87,0
4674100,18:51:53,18:51:53,1007,11,,,,3492.08,0
4674100,18:52:30,18:52:30,1008,12,,,,3746.04,0
4674100,18:53:08,18:53:08,1009,13,,,,4057.44,0
4674100,18:53:52,18:53:52,1010,14,,,,4359.74,0
4674100,18:54:36,18:54:36,1011,15,,,,4659.57,0
4674100,18:55:20,18:55:20,1012,16,,,,4953.07,0
4674100,18:55:43,18:55:43,1013,17,,,,5105.28,0
4674100,18:56:19,18:56:19,1014,18,,,,5352.23,0
4674100,18:57:00,18:57:00,1015,19,,,,5646.89,
4674100,18:58:12,18:58:12,1016,20,,,,6550.43,0
4674100,18:58:33,18:58:33,8082,21,,,,6813.55,0
4674100,18:58:56,18:58:56,1017,22,,,,7079.84,0
4674100,18:59:34,18:59:34,1018,23,,,,7601.86,0
4674100,19:00:49,19:00:49,1019,24,,,,8571.51,0
4674100,19:01:34,19:01:34,1020,25,,,,9049.39,0
4674100,19:01:50,19:01:50,1021,26,,,,9240.32,0
4674100,19:02:26,19:02:26,8352,27,,,,9703.16,0
4674100,19:03:00,19:03:00,8355,28,,,,10056.15,
4674100,19:03:34,19:03:34,1025,29,,,,10357.79,0
4674100,19:04:13,19:04:13,1026,30,,,,10709.89,0
4674100,19:04:47,19:04:47,1027,31,,,,10999.24,0
4674100,19:05:24,19:05:24,1028,32,,,,11280.65,0
4674100,19:05:50,19:05:50,1029,33,,,,11461.77,0
4674100,19:06:42,19:06:42,1030,34,,,,11930.24,0
4674100,19:07:54,19:07:54,5488,35,,,,12566.84,0
4674100,19:08:17,19:08:17,6308,36,,,,12739.67,0
4674100,19:09:00,19:09:00,5489,37,,,,13052.02,
4674100,19:10:04,19:10:04,8217,38,,,,13447.62,0
4674100,19:10:47,19:10:47,1034,39,,,,13700.9,0
4674100,19:11:34,19:11:34,1035,40,,,,13947.21,0
4674100,19:12:53,19:12:53,1036,41,,,,14382.19,0
4674100,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
4674100,19:14:50,19:14:50,1038,43,,,,15155.62,0
4674100,19:15:39,19:15:39,1039,44,,,,15504.67,0
4674100,19:16:25,19:16:25,1040,45,,,,15878.4,0
4674100,19:16:55,19:16:55,1041,46,,,,16090.17,0
4674100,19:17:51,19:17:51,1042,47,,,,16428.23,0
4674100,19:18:18,19:18:18,1043,48,,,,16603.16,0
4674100,19:19:01,19:19:01,1044,49,,,,16895.48,0
4674100,19:20:00,19:20:00,9641,50,,1,,17340.47,
4674110,18:43:00,18:43:00,9527,1,,,1,0,
4674110,18:43:51,18:43:51,998,2,,,,334.12,0
4674110,18:45:17,18:45:17,999,3,,,,822.17,0
4674110,18:45:59,18:45:59,1000,4,,,,1086.6,0
4674110,18:46:41,18:46:41,1001,5,,,,1383.44,0
4674110,18:47:37,18:47:37,1002,6,,,,1737.56,0
4674110,18:47:54,18:47:54,1003,7,,,,1829.36,0
4674110,18:48:57,18:48:57,1004,8,,,,2258.16,0
4674110,18:49:39,18:49:39,1005,9,,,,2546.05,0
4674110,18:50:25,18:50:25,1006,10,,,,2877.87,0
4674110,18:51:53,18:51:53,1007,11,,,,3492.08,0
4674110,18:52:30,18:52:30,1008,12,,,,3746.04,0
4674110,18:53:08,18:53:08,1009,13,,,,4057.44,0
4674110,18:53:52,18:53:52,1010,14,,,,4359.74,0
4674110,18:54:36,18:54:36,1011,15,,,,4659.57,0
4674110,18:55:20,18:55:20,1012,16,,,,4953.07,0
4674110,18:55:43,18:55:43,1013,17,,,,5105.28,0
4674110,18:56:19,18:56:19,1014,18,,,,5352.23,0
4674110,18:57:00,18:57:00,1015,19,,,,5646.89,
4674110,18:58:12,18:58:12,1016,20,,,,6550.43,0
4674110,18:58:33,18:58:33,8082,21,,,,6813.55,0
4674110,18:58:56,18:58:56,1017,22,,,,7079.84,0
4674110,18:59:34,18:59:34,1018,23,,,,7601.86,0
4674110,19:00:49,19:00:49,1019,24,,,,8571.51,0
4674110,19:01:34,19:01:34,1020,25,,,,9049.39,0
4674110,19:01:50,19:01:50,1021,26,,,,9240.32,0
4674110,19:02:26,19:02:26,8352,27,,,,9703.16,0
4674110,19:03:00,19:03:00,8355,28,,,,10056.15,
4674110,19:03:34,19:03:34,1025,29,,,,10357.79,0
4674110,19:04:13,19:04:13,1026,30,,,,10709.89,0
4674110,19:04:47,19:04:47,1027,31,,,,10999.24,0
4674110,19:05:24,19:05:24,1028,32,,,,11280.65,0
4674110,19:05:50,19:05:50,1029,33,,,,11461.77,0
4674110,19:06:42,19:06:42,1030,34,,,,11930.24,0
4674110,19:07:54,19:07:54,5488,35,,,,12566.84,0
4674110,19:08:17,19:08:17,6308,36,,,,12739.67,0
4674110,19:09:00,19:09:00,5489,37,,,,13052.02,
4674110,19:10:04,19:10:04,8217,38,,,,13447.62,0
4674110,19:10:47,19:10:47,1034,39,,,,13700.9,0
4674110,19:11:34,19:11:34,1035,40,,,,13947.21,0
4674110,19:12:53,19:12:53,1036,41,,,,14382.19,0
4674110,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
4674110,19:14:50,19:14:50,1038,43,,,,15155.62,0
4674110,19:15:39,19:15:39,1039,44,,,,15504.67,0
4674110,19:16:25,19:16:25,1040,45,,,,15878.4,0
4674110,19:16:55,19:16:55,1041,46,,,,16090.17,0
4674110,19:17:51,19:17:51,1042,47,,,,16428.23,0
4674110,19:18:18,19:18:18,1043,48,,,,16603.16,0
4674110,19:19:01,19:19:01,1044,49,,,,16895.48,0
4674110,19:20:00,19:20:00,9641,50,,1,,17340.47,
4887080,12:50:00,12:50:00,9527,1,,,1,0,
4887080,12:50:51,12:50:51,998,2,,,,334.12,0
4887080,12:52:17,12:52:17,999,3,,,,822.17,0
4887080,12:52:59,12:52:59,1000,4,,,,1086.6,0
4887080,12:53:41,12:53:41,1001,5,,,,1383.44,0
4887080,12:54:37,12:54:37,1002,6,,,,1737.56,0
4887080,12:54:54,12:54:54,1003,7,,,,1829.36,0
4887080,12:55:57,12:55:57,1004,8,,,,2258.16,0
4887080,12:56:39,12:56:39,1005,9,,,,2546.05,0
4887080,12:57:25,12:57:25,1006,10,,,,2877.87,0
4887080,12:58:53,12:58:53,1007,11,,,,3492.08,0
4887080,12:59:30,12:59:30,1008,12,,,,3746.04,0
4887080,13:00:08,13:00:08,1009,13,,,,4057.44,0
4887080,13:00:52,13:00:52,1010,14,,,,4359.74,0
4887080,13:01:36,13:01:36,1011,15,,,,4659.57,0
4887080,13:02:20,13:02:20,1012,16,,,,4953.07,0
4887080,13:02:43,13:02:43,1013,17,,,,5105.28,0
4887080,13:03:19,13:03:19,1014,18,,,,5352.23,0
4887080,13:04:00,13:04:00,1015,19,,,,5646.89,
4887080,13:05:12,13:05:12,1016,20,,,,6550.43,0
4887080,13:05:33,13:05:33,8082,21,,,,6813.55,0
4887080,13:05:56,13:05:56,1017,22,,,,7079.84,0
4887080,13:06:34,13:06:34,1018,23,,,,7601.86,0
4887080,13:07:49,13:07:49,1019,24,,,,8571.51,0
4887080,13:08:34,13:08:34,1020,25,,,,9049.39,0
4887080,13:08:50,13:08:50,1021,26,,,,9240.32,0
4887080,13:09:26,13:09:26,8352,27,,,,9703.16,0
4887080,13:10:00,13:10:00,8355,28,,,,10056.15,
4887080,13:10:39,13:10:39,1025,29,,,,10357.79,0
4887080,13:11:25,13:11:25,1026,30,,,,10709.89,0
4887080,13:12:05,13:12:05,1027,31,,,,10999.24,0
4887080,13:12:48,13:12:48,1028,32,,,,11280.65,0
4887080,13:13:18,13:13:18,1029,33,,,,11461.77,0
4887080,13:14:19,13:14:19,1030,34,,,,11930.24,0
4887080,13:15:43,13:15:43,5488,35,,,,12566.84,0
4887080,13:16:10,13:16:10,6308,36,,,,12739.67,0
4887080,13:17:00,13:17:00,5489,37,,,,13052.02,
4887080,13:18:04,13:18:04,8217,38,,,,13447.62,0
4887080,13:18:47,13:18:47,1034,39,,,,13700.9,0
4887080,13:19:34,13:19:34,1035,40,,,,13947.21,0
4887080,13:20:53,13:20:53,1036,41,,,,14382.19,0
4887080,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
4887080,13:22:50,13:22:50,1038,43,,,,15155.62,0
4887080,13:23:39,13:23:39,1039,44,,,,15504.67,0
4887080,13:24:25,13:24:25,1040,45,,,,15878.4,0
4887080,13:24:55,13:24:55,1041,46,,,,16090.17,0
4887080,13:25:51,13:25:51,1042,47,,,,16428.23,0
4887080,13:26:18,13:26:18,1043,48,,,,16603.16,0
4887080,13:27:01,13:27:01,1044,49,,,,16895.48,0
4887080,13:28:00,13:28:00,9641,50,,1,,17340.47,
4887100,12:50:00,12:50:00,9527,1,,,1,0,
4887100,12:50:51,12:50:51,998,2,,,,334.12,0
4887100,12:52:17,12:52:17,999,3,,,,822.17,0
4887100,12:52:59,12:52:59,1000,4,,,,1086.6,0
4887100,12:53:41,12:53:41,1001,5,,,,1383.44,0
4887100,12:54:37,12:54:37,1002,6,,,,1737.56,0
4887100,12:54:54,12:54:54,1003,7,,,,1829.36,0
4887100,12:55:57,12:55:57,1004,8,,,,2258.16,0
4887100,12:56:39,12:56:39,1005,9,,,,2546.05,0
4887100,12:57:25,12:57:25,1006,10,,,,2877.87,0
4887100,12:58:53,12:58:53,1007,11,,,,3492.08,0
4887100,12:59:30,12:59:30,1008,12,,,,3746.04,0
4887100,13:00:08,13:00:08,1009,13,,,,4057.44,0
4887100,13:00:52,13:00:52,1010,14,,,,4359.74,0
4887100,13:01:36,13:01:36,1011,15,,,,4659.57,0
4887100,13:02:20,13:02:20,1012,16,,,,4953.07,0
4887100,13:02:43,13:02:43,1013,17,,,,5105.28,0
4887100,13:03:19,13:03:19,1014,18,,,,5352.23,0
4887100,13:04:00,13:04:00,1015,19,,,,5646.89,
4887100,13:05:12,13:05:12,1016,20,,,,6550.43,0
4887100,13:05:33,13:05:33,8082,21,,,,6813.55,0
4887100,13:05:56,13:05:56,1017,22,,,,7079.84,0
4887100,13:06:34,13:06:34,1018,23,,,,7601.86,0
4887100,13:07:49,13:07:49,1019,24,,,,8571.51,0
4887100,13:08:34,13:08:34,1020,25,,,,9049.39,0
4887100,13:08:50,13:08:50,1021,26,,,,9240.32,0
4887100,13:09:26,13:09:26,8352,27,,,,9703.16,0
4887100,13:10:00,13:10:00,8355,28,,,,10056.15,
4887100,13:10:39,13:10:39,1025,29,,,,10357.79,0
4887100,13:11:25,13:11:25,1026,30,,,,10709.89,0
4887100,13:12:05,13:12:05,1027,31,,,,10999.24,0
4887100,13:12:48,13:12:48,1028,32,,,,11280.65,0
4887100,13:13:18,13:13:18,1029,33,,,,11461.77,0
4887100,13:14:19,13:14:19,1030,34,,,,11930.24,0
4887100,13:15:43,13:15:43,5488,35,,,,12566.84,0
4887100,13:16:10,13:16:10,6308,36,,,,12739.67,0
4887100,13:17:00,13:17:00,5489,37,,,,13052.02,
4887100,13:18:04,13:18:04,8217,38,,,,13447.62,0
4887100,13:18:47,13:18:47,1034,39,,,,13700.9,0
4887100,13:19:34,13:19:34,1035,40,,,,13947.21,0
4887100,13:20:53,13:20:53,1036,41,,,,14382.19,0
4887100,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
4887100,13:22:50,13:22:50,1038,43,,,,15155.62,0
4887100,13:23:39,13:23:39,1039,44,,,,15504.67,0
4887100,13:24:25,13:24:25,1040,45,,,,15878.4,0
4887100,13:24:55,13:24:55,1041,46,,,,16090.17,0
4887100,13:25:51,13:25:51,1042,47,,,,16428.23,0
4887100,13:26:18,13:26:18,1043,48,,,,16603.16,0
4887100,13:27:01,13:27:01,1044,49,,,,16895.48,0
4887100,13:28:00,13:28:00,9641,50,,1,,17340.47,
4887110,12:50:00,12:50:00,9527,1,,,1,0,
4887110,12:50:51,12:50:51,998,2,,,,334.12,0
4887110,12:52:17,12:52:17,999,3,,,,822.17,0
4887110,12:52:59,12:52:59,1000,4,,,,1086.6,0
4887110,12:53:41,12:53:41,1001,5,,,,1383.44,0
4887110,12:54:37,12:54:37,1002,6,,,,1737.56,0
4887110,12:54:54,12:54:54,1003,7,,,,1829.36,0
4887110,12:55:57,12:55:57,1004,8,,,,2258.16,0
4887110,12:56:39,12:56:39,1005,9,,,,2546.05,0
4887110,12:57:25,12:57:25,1006,10,,,,2877.87,0
4887110,12:58:53,12:58:53,1007,11,,,,3492.08,0
4887110,12:59:30,12:59:30,1008,12,,,,3746.04,0
4887110,13:00:08,13:00:08,1009,13,,,,4057.44,0
4887110,13:00:52,13:00:52,1010,14,,,,4359.74,0
4887110,13:01:36,13:01:36,1011,15,,,,4659.57,0
4887110,13:02:20,13:02:20,1012,16,,,,4953.07,0
4887110,13:02:43,13:02:43,1013,17,,,,5105.28,0
4887110,13:03:19,13:03:19,1014,18,,,,5352.23,0
4887110,13:04:00,13:04:00,1015,19,,,,5646.89,
4887110,13:05:12,13:05:12,1016,20,,,,6550.43,0
4887110,13:05:33,13:05:33,8082,21,,,,6813.55,0
4887110,13:05:56,13:05:56,1017,22,,,,7079.84,0
4887110,13:06:34,13:06:34,1018,23,,,,7601.86,0
4887110,13:07:49,13:07:49,1019,24,,,,8571.51,0
4887110,13:08:34,13:08:34,1020,25,,,,9049.39,0
4887110,13:08:50,13:08:50,1021,26,,,,9240.32,0
4887110,13:09:26,13:09:26,8352,27,,,,9703.16,0
4887110,13:10:00,13:10:00,8355,28,,,,10056.15,
4887110,13:10:39,13:10:39,1025,29,,,,10357.79,0
4887110,13:11:25,13:11:25,1026,30,,,,10709.89,0
4887110,13:12:05,13:12:05,1027,31,,,,10999.24,0
4887110,13:12:48,13:12:48,1028,32,,,,11280.65,0
4887110,13:13:18,13:13:18,1029,33,,,,11461.77,0
4887110,13:14:19,13:14:19,1030,34,,,,11930.24,0
4887110,13:15:43,13:15:43,5488,35,,,,12566.84,0
4887110,13:16:10,13:16:10,6308,36,,,,12739.67,0
4887110,13:17:00,13:17:00,5489,37,,,,13052.02,
4887110,13:18:04,13:18:04,8217,38,,,,13447.62,0
4887110,13:18:47,13:18:47,1034,39,,,,13700.9,0
4887110,13:19:34,13:19:34,1035,40,,,,13947.21,0
4887110,13:20:53,13:20:53,1036,41,,,,14382.19,0
4887110,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
4887110,13:22:50,13:22:50,1038,43,,,,15155.62,0
4887110,13:23:39,13:23:39,1039,44,,,,15504.67,0
4887110,13:24:25,13:24:25,1040,45,,,,15878.4,0
4887110,13:24:55,13:24:55,1041,46,,,,16090.17,0
4887110,13:25:51,13:25:51,1042,47,,,,16428.23,0
4887110,13:26:18,13:26:18,1043,48,,,,16603.16,0
4887110,13:27:01,13:27:01,1044,49,,,,16895.48,0
4887110,13:28:00,13:28:00,9641,50,,1,,17340.47,
4928020,07:52:00,07:52:00,1066,1,,,1,0,
4928020,07:53:00,07:53:00,1067,2,,,,436.74,
4928020,07:53:35,07:53:35,1068,3,,,,745.83,0
4928020,07:53:54,07:53:54,1069,4,,,,853.95,0
4928020,07:54:10,07:54:10,1070,5,,,,967.07,0
4928020,07:54:42,07:54:42,1071,6,,,,1206.75,0
4928020,07:55:34,07:55:34,1072,7,,,,1565.67,0
4928020,07:56:01,07:56:01,1073,8,,,,1755.05,0
4928020,07:56:35,07:56:35,1026,9,,,,1978.23,0
4928020,07:57:13,07:57:13,1027,10,,,,2267.58,0
4928020,07:57:55,07:57:55,1028,11,,,,2548.99,0
4928020,07:58:24,07:58:24,1029,12,,,,2730.11,0
4928020,07:59:24,07:59:24,1030,13,,,,3198.58,0
4928020,08:00:46,08:00:46,5488,14,,,,3835.18,0
4928020,08:01:11,08:01:11,6308,15,,,,4008.01,0
4928020,08:02:00,08:02:00,5489,16,,,,4320.36,
4928020,08:02:58,08:02:58,8217,17,,,,4715.96,0
4928020,08:03:37,08:03:37,1034,18,,,,4969.24,0
4928020,08:04:20,08:04:20,1035,19,,,,5215.55,0
4928020,08:05:31,08:05:31,1036,20,,,,5650.53,0
4928020,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
4928020,08:07:17,08:07:17,1038,22,,,,6423.96,0
4928020,08:08:02,08:08:02,1039,23,,,,6773.01,0
4928020,08:08:43,08:08:43,1040,24,,,,7146.74,0
4928020,08:09:10,08:09:10,1041,25,,,,7358.51,0
4928020,08:10:02,08:10:02,1042,26,,,,7696.57,0
4928020,08:10:25,08:10:25,1043,27,,,,7871.5,0
4928020,08:11:05,08:11:05,1044,28,,,,8163.82,0
4928020,08:12:00,08:12:00,9641,29,,1,,8610.53,
4928030,07:52:00,07:52:00,1066,1,,,1,0,
4928030,07:53:00,07:53:00,1067,2,,,,436.74,
4928030,07:53:35,07:53:35,1068,3,,,,745.83,0
4928030,07:53:54,07:53:54,1069,4,,,,853.95,0
4928030,07:54:10,07:54:10,1070,5,,,,967.07,0
4928030,07:54:42,07:54:42,1071,6,,,,1206.75,0
4928030,07:55:34,07:55:34,1072,7,,,,1565.67,0
4928030,07:56:01,07:56:01,1073,8,,,,1755.05,0
4928030,07:56:35,07:56:35,1026,9,,,,1978.23,0
4928030,07:57:13,07:57:13,1027,10,,,,2267.58,0
4928030,07:57:55,07:57:55,1028,11,,,,2548.99,0
4928030,07:58:24,07:58:24,1029,12,,,,2730.11,0
4928030,07:59:24,07:59:24,1030,13,,,,3198.58,0
4928030,08:00:46,08:00:46,5488,14,,,,3835.18,0
4928030,08:01:11,08:01:11,6308,15,,,,4008.01,0
4928030,08:02:00,08:02:00,5489,16,,,,4320.36,
4928030,08:02:58,08:02:58,8217,17,,,,4715.96,0
4928030,08:03:37,08:03:37,1034,18,,,,4969.24,0
4928030,08:04:20,08:04:20,1035,19,,,,5215.55,0
4928030,08:05:31,08:05:31,1036,20,,,,5650.53,0
4928030,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
4928030,08:07:17,08:07:17,1038,22,,,,6423.96,0
4928030,08:08:02,08:08:02,1039,23,,,,6773.01,0
4928030,08:08:43,08:08:43,1040,24,,,,7146.74,0
4928030,08:09:10,08:09:10,1041,25,,,,7358.51,0
4928030,08:10:02,08:10:02,1042,26,,,,7696.57,0
4928030,08:10:25,08:10:25,1043,27,,,,7871.5,0
4928030,08:11:05,08:11:05,1044,28,,,,8163.82,0
4928030,08:12:00,08:12:00,9641,29,,1,,8610.53,
4928040,07:52:00,07:52:00,1066,1,,,1,0,
4928040,07:53:00,07:53:00,1067,2,,,,436.74,
4928040,07:53:35,07:53:35,1068,3,,,,745.83,0
4928040,07:53:54,07:53:54,1069,4,,,,853.95,0
4928040,07:54:10,07:54:10,1070,5,,,,967.07,0
4928040,07:54:42,07:54:42,1071,6,,,,1206.75,0
4928040,07:55:34,07:55:34,1072,7,,,,1565.67,0
4928040,07:56:01,07:56:01,1073,8,,,,1755.05,0
4928040,07:56:35,07:56:35,1026,9,,,,1978.23,0
4928040,07:57:13,07:57:13,1027,10,,,,2267.58,0
4928040,07:57:55,07:57:55,1028,11,,,,2548.99,0
4928040,07:58:24,07:58:24,1029,12,,,,2730.11,0
4928040,07:59:24,07:59:24,1030,13,,,,3198.58,0
4928040,08:00:46,08:00:46,5488,14,,,,3835.18,0
4928040,08:01:11,08:01:11,6308,15,,,,4008.01,0
4928040,08:02:00,08:02:00,5489,16,,,,4320.36,
4928040,08:02:58,08:02:58,8217,17,,,,4715.96,0
4928040,08:03:37,08:03:37,1034,18,,,,4969.24,0
4928040,08:04:20,08:04:20,1035,19,,,,5215.55,0
4928040,08:05:31,08:05:31,1036,20,,,,5650.53,0
4928040,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
4928040,08:07:17,08:07:17,1038,22,,,,6423.96,0
4928040,08:08:02,08:08:02,1039,23,,,,6773.01,0
4928040,08:08:43,08:08:43,1040,24,,,,7146.74,0
4928040,08:09:10,08:09:10,1041,25,,,,7358.51,0
4928040,08:10:02,08:10:02,1042,26,,,,7696.57,0
4928040,08:10:25,08:10:25,1043,27,,,,7871.5,0
4928040,08:11:05,08:11:05,1044,28,,,,8163.82,0
4928040,08:12:00,08:12:00,9641,29,,1,,8610.53,
4928050,07:52:00,07:52:00,1066,1,,,1,0,
4928050,07:53:00,07:53:00,1067,2,,,,436.74,
4928050,07:53:35,07:53:35,1068,3,,,,745.83,0
4928050,07:53:54,07:53:54,1069,4,,,,853.95,0
4928050,07:54:10,07:54:10,1070,5,,,,967.07,0
4928050,07:54:42,07:54:42,1071,6,,,,1206.75,0
4928050,07:55:34,07:55:34,1072,7,,,,1565.67,0
4928050,07:56:01,07:56:01,1073,8,,,,1755.05,0
4928050,07:56:35,07:56:35,1026,9,,,,1978.23,0
4928050,07:57:13,07:57:13,1027,10,,,,2267.58,0
4928050,07:57:55,07:57:55,1028,11,,,,2548.99,0
4928050,07:58:24,07:58:24,1029,12,,,,2730.11,0
4928050,07:59:24,07:59:24,1030,13,,,,3198.58,0
4928050,08:00:46,08:00:46,5488,14,,,,3835.18,0
4928050,08:01:11,08:01:11,6308,15,,,,4008.01,0
4928050,08:02:00,08:02:00,5489,16,,,,4320.36,
4928050,08:02:58,08:02:58,8217,17,,,,4715.96,0
4928050,08:03:37,08:03:37,1034,18,,,,4969.24,0
4928050,08:04:20,08:04:20,1035,19,,,,5215.55,0
4928050,08:05:31,08:05:31,1036,20,,,,5650.53,0
4928050,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
4928050,08:07:17,08:07:17,1038,22,,,,6423.96,0
4928050,08:08:02,08:08:02,1039,23,,,,6773.01,0
4928050,08:08:43,08:08:43,1040,24,,,,7146.74,0
4928050,08:09:10,08:09:10,1041,25,,,,7358.51,0
4928050,08:10:02,08:10:02,1042,26,,,,7696.57,0
4928050,08:10:25,08:10:25,1043,27,,,,7871.5,0
4928050,08:11:05,08:11:05,1044,28,,,,8163.82,0
4928050,08:12:00,08:12:00,9641,29,,1,,8610.53,
4928060,07:52:00,07:52:00,1066,1,,,1,0,
4928060,07:53:00,07:53:00,1067,2,,,,436.74,
4928060,07:53:35,07:53:35,1068,3,,,,745.83,0
4928060,07:53:54,07:53:54,1069,4,,,,853.95,0
4928060,07:54:10,07:54:10,1070,5,,,,967.07,0
4928060,07:54:42,07:54:42,1071,6,,,,1206.75,0
4928060,07:55:34,07:55:34,1072,7,,,,1565.67,0
4928060,07:56:01,07:56:01,1073,8,,,,1755.05,0
4928060,07:56:35,07:56:35,1026,9,,,,1978.23,0
4928060,07:57:13,07:57:13,1027,10,,,,2267.58,0
4928060,07:57:55,07:57:55,1028,11,,,,2548.99,0
4928060,07:58:24,07:58:24,1029,12,,,,2730.11,0
4928060,07:59:24,07:59:24,1030,13,,,,3198.58,0
4928060,08:00:46,08:00:46,5488,14,,,,3835.18,0
4928060,08:01:11,08:01:11,6308,15,,,,4008.01,0
4928060,08:02:00,08:02:00,5489,16,,,,4320.36,
4928060,08:02:58,08:02:58,8217,17,,,,4715.96,0
4928060,08:03:37,08:03:37,1034,18,,,,4969.24,0
4928060,08:04:20,08:04:20,1035,19,,,,5215.55,0
4928060,08:05:31,08:05:31,1036,20,,,,5650.53,0
4928060,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
4928060,08:07:17,08:07:17,1038,22,,,,6423.96,0
4928060,08:08:02,08:08:02,1039,23,,,,6773.01,0
4928060,08:08:43,08:08:43,1040,24,,,,7146.74,0
4928060,08:09:10,08:09:10,1041,25,,,,7358.51,0
4928060,08:10:02,08:10:02,1042,26,,,,7696.57,0
4928060,08:10:25,08:10:25,1043,27,,,,7871.5,0
4928060,08:11:05,08:11:05,1044,28,,,,8163.82,0
4928060,08:12:00,08:12:00,9641,29,,1,,8610.53,
4945070,07:58:00,07:58:00,9527,1,,,1,0,
4945070,07:58:40,07:58:40,998,2,,,,334.12,0
4945070,07:59:48,07:59:48,999,3,,,,822.17,0
4945070,08:00:21,08:00:21,1000,4,,,,1086.6,0
4945070,08:00:54,08:00:54,1001,5,,,,1383.44,0
4945070,08:01:37,08:01:37,1002,6,,,,1737.56,0
4945070,08:01:51,08:01:51,1003,7,,,,1829.36,0
4945070,08:02:41,08:02:41,1004,8,,,,2258.16,0
4945070,08:03:14,08:03:14,1005,9,,,,2546.05,0
4945070,08:03:50,08:03:50,1006,10,,,,2877.87,0
4945070,08:04:59,08:04:59,1007,11,,,,3492.08,0
4945070,08:05:28,08:05:28,1008,12,,,,3746.04,0
4945070,08:05:58,08:05:58,1009,13,,,,4057.44,0
4945070,08:06:32,08:06:32,1010,14,,,,4359.74,0
4945070,08:07:07,08:07:07,1011,15,,,,4659.57,0
4945070,08:07:41,08:07:41,1012,16,,,,4953.07,0
4945070,08:07:59,08:07:59,1013,17,,,,5105.28,0
4945070,08:08:28,08:08:28,1014,18,,,,5352.23,0
4945070,08:09:00,08:09:00,1015,19,,,,5646.89,
4945070,08:10:12,08:10:12,1016,20,,,,6550.43,0
4945070,08:10:33,08:10:33,8082,21,,,,6813.55,0
4945070,08:10:56,08:10:56,1017,22,,,,7079.84,0
4945070,08:11:34,08:11:34,1018,23,,,,7601.86,0
4945070,08:12:49,08:12:49,1019,24,,,,8571.51,0
4945070,08:13:34,08:13:34,1020,25,,,,9049.39,0
4945070,08:13:50,08:13:50,1021,26,,,,9240.32,0
4945070,08:14:26,08:14:26,8352,27,,,,9703.16,0
4945070,08:15:00,08:15:00,8355,28,,,,10056.15,
4945070,08:15:34,08:15:34,1025,29,,,,10357.79,0
4945070,08:16:13,08:16:13,1026,30,,,,10709.89,0
4945070,08:16:47,08:16:47,1027,31,,,,10999.24,0
4945070,08:17:24,08:17:24,1028,32,,,,11280.65,0
4945070,08:17:50,08:17:50,1029,33,,,,11461.77,0
4945070,08:18:42,08:18:42,1030,34,,,,11930.24,0
4945070,08:19:54,08:19:54,5488,35,,,,12566.84,0
4945070,08:20:17,08:20:17,6308,36,,,,12739.67,0
4945070,08:21:00,08:21:00,5489,37,,,,13052.02,
4945070,08:21:52,08:21:52,8217,38,,,,13447.62,0
4945070,08:22:27,08:22:27,1034,39,,,,13700.9,0
4945070,08:23:06,08:23:06,1035,40,,,,13947.21,0
4945070,08:24:11,08:24:11,1036,41,,,,14382.19,0
4945070,08:25:09,08:25:09,1037,42,,1,1,14881.23,0
4945070,08:25:46,08:25:46,1038,43,,,,15155.62,0
4945070,08:26:27,08:26:27,1039,44,,,,15504.67,0
4945070,08:27:04,08:27:04,1040,45,,,,15878.4,0
4945070,08:27:28,08:27:28,1041,46,,,,16090.17,0
4945070,08:28:15,08:28:15,1042,47,,,,16428.23,0
4945070,08:28:36,08:28:36,1043,48,,,,16603.16,0
4945070,08:29:12,08:29:12,1044,49,,,,16895.48,0
4945070,08:30:00,08:30:00,9641,50,,1,,17340.47,
5022070,16:33:00,16:33:00,9527,1,,,1,0,
5022070,16:33:51,16:33:51,998,2,,,,334.12,0
5022070,16:35:17,16:35:17,999,3,,,,822.17,0
5022070,16:35:59,16:35:59,1000,4,,,,1086.6,0
5022070,16:36:41,16:36:41,1001,5,,,,1383.44,0
5022070,16:37:37,16:37:37,1002,6,,,,1737.56,0
5022070,16:37:54,16:37:54,1003,7,,,,1829.36,0
5022070,16:38:57,16:38:57,1004,8,,,,2258.16,0
5022070,16:39:39,16:39:39,1005,9,,,,2546.05,0
5022070,16:40:25,16:40:25,1006,10,,,,2877.87,0
5022070,16:41:53,16:41:53,1007,11,,,,3492.08,0
5022070,16:42:30,16:42:30,1008,12,,,,3746.04,0
5022070,16:43:08,16:43:08,1009,13,,,,4057.44,0
5022070,16:43:52,16:43:52,1010,14,,,,4359.74,0
5022070,16:44:36,16:44:36,1011,15,,,,4659.57,0
5022070,16:45:20,16:45:20,1012,16,,,,4953.07,0
5022070,16:45:43,16:45:43,1013,17,,,,5105.28,0
5022070,16:46:19,16:46:19,1014,18,,,,5352.23,0
5022070,16:47:00,16:47:00,1015,19,,,,5646.89,
5022070,16:48:12,16:48:12,1016,20,,,,6550.43,0
5022070,16:48:33,16:48:33,8082,21,,,,6813.55,0
5022070,16:48:56,16:48:56,1017,22,,,,7079.84,0
5022070,16:49:34,16:49:34,1018,23,,,,7601.86,0
5022070,16:50:49,16:50:49,1019,24,,,,8571.51,0
5022070,16:51:34,16:51:34,1020,25,,,,9049.39,0
5022070,16:51:50,16:51:50,1021,26,,,,9240.32,0
5022070,16:52:26,16:52:26,8352,27,,,,9703.16,0
5022070,16:53:00,16:53:00,8355,28,,,,10056.15,
5022070,16:53:34,16:53:34,1025,29,,,,10357.79,0
5022070,16:54:13,16:54:13,1026,30,,,,10709.89,0
5022070,16:54:47,16:54:47,1027,31,,,,10999.24,0
5022070,16:55:24,16:55:24,1028,32,,,,11280.65,0
5022070,16:55:50,16:55:50,1029,33,,,,11461.77,0
5022070,16:56:42,16:56:42,1030,34,,,,11930.24,0
5022070,16:57:54,16:57:54,5488,35,,,,12566.84,0
5022070,16:58:17,16:58:17,6308,36,,,,12739.67,0
5022070,16:59:00,16:59:00,5489,37,,,,13052.02,
5022070,17:00:04,17:00:04,8217,38,,,,13447.62,0
5022070,17:00:47,17:00:47,1034,39,,,,13700.9,0
5022070,17:01:34,17:01:34,1035,40,,,,13947.21,0
5022070,17:02:53,17:02:53,1036,41,,,,14382.19,0
5022070,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
5022070,17:04:50,17:04:50,1038,43,,,,15155.62,0
5022070,17:05:39,17:05:39,1039,44,,,,15504.67,0
5022070,17:06:25,17:06:25,1040,45,,,,15878.4,0
5022070,17:06:55,17:06:55,1041,46,,,,16090.17,0
5022070,17:07:51,17:07:51,1042,47,,,,16428.23,0
5022070,17:08:18,17:08:18,1043,48,,,,16603.16,0
5022070,17:09:01,17:09:01,1044,49,,,,16895.48,0
5022070,17:10:00,17:10:00,9641,50,,1,,17340.47,
514010,21:43:00,21:43:00,9527,1,,,1,0,
514010,21:43:47,21:43:47,998,2,,,,334.12,0
514010,21:45:07,21:45:07,999,3,,,,822.17,0
514010,21:45:47,21:45:47,1000,4,,,,1086.6,0
514010,21:46:26,21:46:26,1001,5,,,,1383.44,0
514010,21:47:17,21:47:17,1002,6,,,,1737.56,0
514010,21:47:33,21:47:33,1003,7,,,,1829.36,0
514010,21:48:32,21:48:32,1004,8,,,,2258.16,0
514010,21:49:11,21:49:11,1005,9,,,,2546.05,0
514010,21:49:53,21:49:53,1006,10,,,,2877.87,0
514010,21:51:15,21:51:15,1007,11,,,,3492.08,0
514010,21:51:49,21:51:49,1008,12,,,,3746.04,0
514010,21:52:25,21:52:25,1009,13,,,,4057.44,0
514010,21:53:05,21:53:05,1010,14,,,,4359.74,0
514010,21:53:46,21:53:46,1011,15,,,,4659.57,0
514010,21:54:27,21:54:27,1012,16,,,,4953.07,0
514010,21:54:48,21:54:48,1013,17,,,,5105.28,0
514010,21:55:22,21:55:22,1014,18,,,,5352.23,0
514010,21:56:00,21:56:00,1015,19,,,,5646.89,
514010,21:57:12,21:57:12,1016,20,,,,6550.43,0
514010,21:57:33,21:57:33,8082,21,,,,6813.55,0
514010,21:57:56,21:57:56,1017,22,,,,7079.84,0
514010,21:58:34,21:58:34,1018,23,,,,7601.86,0
514010,21:59:49,21:59:49,1019,24,,,,8571.51,0
514010,22:00:34,22:00:34,1020,25,,,,9049.39,0
514010,22:00:50,22:00:50,1021,26,,,,9240.32,0
514010,22:01:26,22:01:26,8352,27,,,,9703.16,0
514010,22:02:00,22:02:00,8355,28,,,,10056.15,
514010,22:02:34,22:02:34,1025,29,,,,10357.79,0
514010,22:03:13,22:03:13,1026,30,,,,10709.89,0
514010,22:03:47,22:03:47,1027,31,,,,10999.24,0
514010,22:04:24,22:04:24,1028,32,,,,11280.65,0
514010,22:04:50,22:04:50,1029,33,,,,11461.77,0
514010,22:05:42,22:05:42,1030,34,,,,11930.24,0
514010,22:06:54,22:06:54,5488,35,,,,12566.84,0
514010,22:07:17,22:07:17,6308,36,,,,12739.67,0
514010,22:08:00,22:08:00,5489,37,,,,13052.02,
514010,22:08:58,22:08:58,8217,38,,,,13447.62,0
514010,22:09:37,22:09:37,1034,39,,,,13700.9,0
514010,22:10:20,22:10:20,1035,40,,,,13947.21,0
514010,22:11:32,22:11:32,1036,41,,,,14382.19,0
514010,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
514010,22:13:18,22:13:18,1038,43,,,,15155.62,0
514010,22:14:03,22:14:03,1039,44,,,,15504.67,0
514010,22:14:44,22:14:44,1040,45,,,,15878.4,0
514010,22:15:12,22:15:12,1041,46,,,,16090.17,0
514010,22:16:03,22:16:03,1042,47,,,,16428.23,0
514010,22:16:27,22:16:27,1043,48,,,,16603.16,0
514010,22:17:06,22:17:06,1044,49,,,,16895.48,0
514010,22:18:00,22:18:00,9641,50,,1,,17340.47,
514120,21:43:00,21:43:00,9527,1,,,1,0,
514120,21:43:47,21:43:47,998,2,,,,334.12,0
514120,21:45:07,21:45:07,999,3,,,,822.17,0
514120,21:45:47,21:45:47,1000,4,,,,1086.6,0
514120,21:46:26,21:46:26,1001,5,,,,1383.44,0
514120,21:47:17,21:47:17,1002,6,,,,1737.56,0
514120,21:47:33,21:47:33,1003,7,,,,1829.36,0
514120,21:48:32,21:48:32,1004,8,,,,2258.16,0
514120,21:49:11,21:49:11,1005,9,,,,2546.05,0
514120,21:49:53,21:49:53,1006,10,,,,2877.87,0
514120,21:51:15,21:51:15,1007,11,,,,3492.08,0
514120,21:51:49,21:51:49,1008,12,,,,3746.04,0
514120,21:52:25,21:52:25,1009,13,,,,4057.44,0
514120,21:53:05,21:53:05,1010,14,,,,4359.74,0
514120,21:53:46,21:53:46,1011,15,,,,4659.57,0
514120,21:54:27,21:54:27,1012,16,,,,4953.07,0
514120,21:54:48,21:54:48,1013,17,,,,5105.28,0
514120,21:55:22,21:55:22,1014,18,,,,5352.23,0
514120,21:56:00,21:56:00,1015,19,,,,5646.89,
514120,21:57:12,21:57:12,1016,20,,,,6550.43,0
514120,21:57:33,21:57:33,8082,21,,,,6813.55,0
514120,21:57:56,21:57:56,1017,22,,,,7079.84,0
514120,21:58:34,21:58:34,1018,23,,,,7601.86,0
514120,21:59:49,21:59:49,1019,24,,,,8571.51,0
514120,22:00:34,22:00:34,1020,25,,,,9049.39,0
514120,22:00:50,22:00:50,1021,26,,,,9240.32,0
514120,22:01:26,22:01:26,8352,27,,,,9703.16,0
514120,22:02:00,22:02:00,8355,28,,,,10056.15,
514120,22:02:34,22:02:34,1025,29,,,,10357.79,0
514120,22:03:13,22:03:13,1026,30,,,,10709.89,0
514120,22:03:47,22:03:47,1027,31,,,,10999.24,0
514120,22:04:24,22:04:24,1028,32,,,,11280.65,0
514120,22:04:50,22:04:50,1029,33,,,,11461.77,0
514120,22:05:42,22:05:42,1030,34,,,,11930.24,0
514120,22:06:54,22:06:54,5488,35,,,,12566.84,0
514120,22:07:17,22:07:17,6308,36,,,,12739.67,0
514120,22:08:00,22:08:00,5489,37,,,,13052.02,
514120,22:08:58,22:08:58,8217,38,,,,13447.62,0
514120,22:09:37,22:09:37,1034,39,,,,13700.9,0
514120,22:10:20,22:10:20,1035,40,,,,13947.21,0
514120,22:11:32,22:11:32,1036,41,,,,14382.19,0
514120,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
514120,22:13:18,22:13:18,1038,43,,,,15155.62,0
514120,22:14:03,22:14:03,1039,44,,,,15504.67,0
514120,22:14:44,22:14:44,1040,45,,,,15878.4,0
514120,22:15:12,22:15:12,1041,46,,,,16090.17,0
514120,22:16:03,22:16:03,1042,47,,,,16428.23,0
514120,22:16:27,22:16:27,1043,48,,,,16603.16,0
514120,22:17:06,22:17:06,1044,49,,,,16895.48,0
514120,22:18:00,22:18:00,9641,50,,1,,17340.47,
5181090,09:48:00,09:48:00,9527,1,,,1,0,
5181090,09:48:44,09:48:44,998,2,,,,334.12,0
5181090,09:49:58,09:49:58,999,3,,,,822.17,0
5181090,09:50:34,09:50:34,1000,4,,,,1086.6,0
5181090,09:51:10,09:51:10,1001,5,,,,1383.44,0
5181090,09:51:57,09:51:57,1002,6,,,,1737.56,0
5181090,09:52:12,09:52:12,1003,7,,,,1829.36,0
5181090,09:53:06,09:53:06,1004,8,,,,2258.16,0
5181090,09:53:42,09:53:42,1005,9,,,,2546.05,0
5181090,09:54:22,09:54:22,1006,10,,,,2877.87,0
5181090,09:55:37,09:55:37,1007,11,,,,3492.08,0
5181090,09:56:08,09:56:08,1008,12,,,,3746.04,0
5181090,09:56:41,09:56:41,1009,13,,,,4057.44,0
5181090,09:57:19,09:57:19,1010,14,,,,4359.74,0
5181090,09:57:56,09:57:56,1011,15,,,,4659.57,0
5181090,09:58:34,09:58:34,1012,16,,,,4953.07,0
5181090,09:58:54,09:58:54,1013,17,,,,5105.28,0
5181090,09:59:25,09:59:25,1014,18,,,,5352.23,0
5181090,10:00:00,10:00:00,1015,19,,,,5646.89,
5181090,10:01:12,10:01:12,1016,20,,,,6550.43,0
5181090,10:01:33,10:01:33,8082,21,,,,6813.55,0
5181090,10:01:56,10:01:56,1017,22,,,,7079.84,0
5181090,10:02:34,10:02:34,1018,23,,,,7601.86,0
5181090,10:03:49,10:03:49,1019,24,,,,8571.51,0
5181090,10:04:34,10:04:34,1020,25,,,,9049.39,0
5181090,10:04:50,10:04:50,1021,26,,,,9240.32,0
5181090,10:05:26,10:05:26,8352,27,,,,9703.16,0
5181090,10:06:00,10:06:00,8355,28,,,,10056.15,
5181090,10:06:34,10:06:34,1025,29,,,,10357.79,0
5181090,10:07:13,10:07:13,1026,30,,,,10709.89,0
5181090,10:07:47,10:07:47,1027,31,,,,10999.24,0
5181090,10:08:24,10:08:24,1028,32,,,,11280.65,0
5181090,10:08:50,10:08:50,1029,33,,,,11461.77,0
5181090,10:09:42,10:09:42,1030,34,,,,11930.24,0
5181090,10:10:54,10:10:54,5488,35,,,,12566.84,0
5181090,10:11:17,10:11:17,6308,36,,,,12739.67,0
5181090,10:12:00,10:12:00,5489,37,,,,13052.02,
5181090,10:12:58,10:12:58,8217,38,,,,13447.62,0
5181090,10:13:37,10:13:37,1034,39,,,,13700.9,0
5181090,10:14:20,10:14:20,1035,40,,,,13947.21,0
5181090,10:15:32,10:15:32,1036,41,,,,14382.19,0
5181090,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
5181090,10:17:18,10:17:18,1038,43,,,,15155.62,0
5181090,10:18:03,10:18:03,1039,44,,,,15504.67,0
5181090,10:18:44,10:18:44,1040,45,,,,15878.4,0
5181090,10:19:12,10:19:12,1041,46,,,,16090.17,0
5181090,10:20:03,10:20:03,1042,47,,,,16428.23,0
5181090,10:20:27,10:20:27,1043,48,,,,16603.16,0
5181090,10:21:06,10:21:06,1044,49,,,,16895.48,0
5181090,10:22:00,10:22:00,9641,50,,1,,17340.47,
5201090,07:58:00,07:58:00,9527,1,,,1,0,
5201090,07:58:40,07:58:40,998,2,,,,334.12,0
5201090,07:59:48,07:59:48,999,3,,,,822.17,0
5201090,08:00:21,08:00:21,1000,4,,,,1086.6,0
5201090,08:00:54,08:00:54,1001,5,,,,1383.44,0
5201090,08:01:37,08:01:37,1002,6,,,,1737.56,0
5201090,08:01:51,08:01:51,1003,7,,,,1829.36,0
5201090,08:02:41,08:02:41,1004,8,,,,2258.16,0
5201090,08:03:14,08:03:14,1005,9,,,,2546.05,0
5201090,08:03:50,08:03:50,1006,10,,,,2877.87,0
5201090,08:04:59,08:04:59,1007,11,,,,3492.08,0
5201090,08:05:28,08:05:28,1008,12,,,,3746.04,0
5201090,08:05:58,08:05:58,1009,13,,,,4057.44,0
5201090,08:06:32,08:06:32,1010,14,,,,4359.74,0
5201090,08:07:07,08:07:07,1011,15,,,,4659.57,0
5201090,08:07:41,08:07:41,1012,16,,,,4953.07,0
5201090,08:07:59,08:07:59,1013,17,,,,5105.28,0
5201090,08:08:28,08:08:28,1014,18,,,,5352.23,0
5201090,08:09:00,08:09:00,1015,19,,,,5646.89,
5201090,08:10:12,08:10:12,1016,20,,,,6550.43,0
5201090,08:10:33,08:10:33,8082,21,,,,6813.55,0
5201090,08:10:56,08:10:56,1017,22,,,,7079.84,0
5201090,08:11:34,08:11:34,1018,23,,,,7601.86,0
5201090,08:12:49,08:12:49,1019,24,,,,8571.51,0
5201090,08:13:34,08:13:34,1020,25,,,,9049.39,0
5201090,08:13:50,08:13:50,1021,26,,,,9240.32,0
5201090,08:14:26,08:14:26,8352,27,,,,9703.16,0
5201090,08:15:00,08:15:00,8355,28,,,,10056.15,
5201090,08:15:34,08:15:34,1025,29,,,,10357.79,0
5201090,08:16:13,08:16:13,1026,30,,,,10709.89,0
5201090,08:16:47,08:16:47,1027,31,,,,10999.24,0
5201090,08:17:24,08:17:24,1028,32,,,,11280.65,0
5201090,08:17:50,08:17:50,1029,33,,,,11461.77,0
5201090,08:18:42,08:18:42,1030,34,,,,11930.24,0
5201090,08:19:54,08:19:54,5488,35,,,,12566.84,0
5201090,08:20:17,08:20:17,6308,36,,,,12739.67,0
5201090,08:21:00,08:21:00,5489,37,,,,13052.02,
5201090,08:21:52,08:21:52,8217,38,,,,13447.62,0
5201090,08:22:27,08:22:27,1034,39,,,,13700.9,0
5201090,08:23:06,08:23:06,1035,40,,,,13947.21,0
5201090,08:24:11,08:24:11,1036,41,,,,14382.19,0
5201090,08:25:09,08:25:09,1037,42,,1,1,14881.23,0
5201090,08:25:46,08:25:46,1038,43,,,,15155.62,0
5201090,08:26:27,08:26:27,1039,44,,,,15504.67,0
5201090,08:27:04,08:27:04,1040,45,,,,15878.4,0
5201090,08:27:28,08:27:28,1041,46,,,,16090.17,0
5201090,08:28:15,08:28:15,1042,47,,,,16428.23,0
5201090,08:28:36,08:28:36,1043,48,,,,16603.16,0
5201090,08:29:12,08:29:12,1044,49,,,,16895.48,0
5201090,08:30:00,08:30:00,9641,50,,1,,17340.47,
5304020,09:25:00,09:25:00,9527,1,,,1,0,
5304020,09:25:59,09:25:59,998,2,,,,334.12,0
5304020,09:27:37,09:27:37,999,3,,,,822.17,0
5304020,09:28:25,09:28:25,1000,4,,,,1086.6,0
5304020,09:29:13,09:29:13,1001,5,,,,1383.44,0
5304020,09:30:17,09:30:17,1002,6,,,,1737.56,0
5304020,09:30:36,09:30:36,1003,7,,,,1829.36,0
5304020,09:31:48,09:31:48,1004,8,,,,2258.16,0
5304020,09:32:37,09:32:37,1005,9,,,,2546.05,0
5304020,09:33:29,09:33:29,1006,10,,,,2877.87,0
5304020,09:35:10,09:35:10,1007,11,,,,3492.08,0
5304020,09:35:51,09:35:51,1008,12,,,,3746.04,0
5304020,09:36:35,09:36:35,1009,13,,,,4057.44,0
5304020,09:37:25,09:37:25,1010,14,,,,4359.74,0
5304020,09:38:15,09:38:15,1011,15,,,,4659.57,0
5304020,09:39:06,09:39:06,1012,16,,,,4953.07,0
5304020,09:39:32,09:39:32,1013,17,,,,5105.28,0
5304020,09:40:14,09:40:14,1014,18,,,,5352.23,0
5304020,09:41:00,09:41:00,1015,19,,,,5646.89,
5304020,09:42:24,09:42:24,1016,20,,,,6550.43,0
5304020,09:42:49,09:42:49,8082,21,,,,6813.55,0
5304020,09:43:16,09:43:16,1017,22,,,,7079.84,0
5304020,09:44:00,09:44:00,1018,23,,,,7601.86,0
5304020,09:45:28,09:45:28,1019,24,,,,8571.51,0
5304020,09:46:20,09:46:20,1020,25,,,,9049.39,0
5304020,09:46:38,09:46:38,1021,26,,,,9240.32,0
5304020,09:47:21,09:47:21,8352,27,,,,9703.16,0
5304020,09:48:00,09:48:00,8355,28,,,,10056.15,
5304020,09:48:39,09:48:39,1025,29,,,,10357.79,0
5304020,09:49:25,09:49:25,1026,30,,,,10709.89,0
5304020,09:50:05,09:50:05,1027,31,,,,10999.24,0
5304020,09:50:48,09:50:48,1028,32,,,,11280.65,0
5304020,09:51:18,09:51:18,1029,33,,,,11461.77,0
5304020,09:52:19,09:52:19,1030,34,,,,11930.24,0
5304020,09:53:43,09:53:43,5488,35,,,,12566.84,0
5304020,09:54:10,09:54:10,6308,36,,,,12739.67,0
5304020,09:55:00,09:55:00,5489,37,,,,13052.02,
5304020,09:56:04,09:56:04,8217,38,,,,13447.62,0
5304020,09:56:47,09:56:47,1034,39,,,,13700.9,0
5304020,09:57:34,09:57:34,1035,40,,,,13947.21,0
5304020,09:58:53,09:58:53,1036,41,,,,14382.19,0
5304020,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5304020,10:00:50,10:00:50,1038,43,,,,15155.62,0
5304020,10:01:39,10:01:39,1039,44,,,,15504.67,0
5304020,10:02:25,10:02:25,1040,45,,,,15878.4,0
5304020,10:02:55,10:02:55,1041,46,,,,16090.17,0
5304020,10:03:51,10:03:51,1042,47,,,,16428.23,0
5304020,10:04:18,10:04:18,1043,48,,,,16603.16,0
5304020,10:05:01,10:05:01,1044,49,,,,16895.48,0
5304020,10:06:00,10:06:00,9641,50,,1,,17340.47,
5304030,09:25:00,09:25:00,9527,1,,,1,0,
5304030,09:25:59,09:25:59,998,2,,,,334.12,0
5304030,09:27:37,09:27:37,999,3,,,,822.17,0
5304030,09:28:25,09:28:25,1000,4,,,,1086.6,0
5304030,09:29:13,09:29:13,1001,5,,,,1383.44,0
5304030,09:30:17,09:30:17,1002,6,,,,1737.56,0
5304030,09:30:36,09:30:36,1003,7,,,,1829.36,0
5304030,09:31:48,09:31:48,1004,8,,,,2258.16,0
5304030,09:32:37,09:32:37,1005,9,,,,2546.05,0
5304030,09:33:29,09:33:29,1006,10,,,,2877.87,0
5304030,09:35:10,09:35:10,1007,11,,,,3492.08,0
5304030,09:35:51,09:35:51,1008,12,,,,3746.04,0
5304030,09:36:35,09:36:35,1009,13,,,,4057.44,0
5304030,09:37:25,09:37:25,1010,14,,,,4359.74,0
5304030,09:38:15,09:38:15,1011,15,,,,4659.57,0
5304030,09:39:06,09:39:06,1012,16,,,,4953.07,0
5304030,09:39:32,09:39:32,1013,17,,,,5105.28,0
5304030,09:40:14,09:40:14,1014,18,,,,5352.23,0
5304030,09:41:00,09:41:00,1015,19,,,,5646.89,
5304030,09:42:24,09:42:24,1016,20,,,,6550.43,0
5304030,09:42:49,09:42:49,8082,21,,,,6813.55,0
5304030,09:43:16,09:43:16,1017,22,,,,7079.84,0
5304030,09:44:00,09:44:00,1018,23,,,,7601.86,0
5304030,09:45:28,09:45:28,1019,24,,,,8571.51,0
5304030,09:46:20,09:46:20,1020,25,,,,9049.39,0
5304030,09:46:38,09:46:38,1021,26,,,,9240.32,0
5304030,09:47:21,09:47:21,8352,27,,,,9703.16,0
5304030,09:48:00,09:48:00,8355,28,,,,10056.15,
5304030,09:48:39,09:48:39,1025,29,,,,10357.79,0
5304030,09:49:25,09:49:25,1026,30,,,,10709.89,0
5304030,09:50:05,09:50:05,1027,31,,,,10999.24,0
5304030,09:50:48,09:50:48,1028,32,,,,11280.65,0
5304030,09:51:18,09:51:18,1029,33,,,,11461.77,0
5304030,09:52:19,09:52:19,1030,34,,,,11930.24,0
5304030,09:53:43,09:53:43,5488,35,,,,12566.84,0
5304030,09:54:10,09:54:10,6308,36,,,,12739.67,0
5304030,09:55:00,09:55:00,5489,37,,,,13052.02,
5304030,09:56:04,09:56:04,8217,38,,,,13447.62,0
5304030,09:56:47,09:56:47,1034,39,,,,13700.9,0
5304030,09:57:34,09:57:34,1035,40,,,,13947.21,0
5304030,09:58:53,09:58:53,1036,41,,,,14382.19,0
5304030,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5304030,10:00:50,10:00:50,1038,43,,,,15155.62,0
5304030,10:01:39,10:01:39,1039,44,,,,15504.67,0
5304030,10:02:25,10:02:25,1040,45,,,,15878.4,0
5304030,10:02:55,10:02:55,1041,46,,,,16090.17,0
5304030,10:03:51,10:03:51,1042,47,,,,16428.23,0
5304030,10:04:18,10:04:18,1043,48,,,,16603.16,0
5304030,10:05:01,10:05:01,1044,49,,,,16895.48,0
5304030,10:06:00,10:06:00,9641,50,,1,,17340.47,
5304040,09:25:00,09:25:00,9527,1,,,1,0,
5304040,09:25:59,09:25:59,998,2,,,,334.12,0
5304040,09:27:37,09:27:37,999,3,,,,822.17,0
5304040,09:28:25,09:28:25,1000,4,,,,1086.6,0
5304040,09:29:13,09:29:13,1001,5,,,,1383.44,0
5304040,09:30:17,09:30:17,1002,6,,,,1737.56,0
5304040,09:30:36,09:30:36,1003,7,,,,1829.36,0
5304040,09:31:48,09:31:48,1004,8,,,,2258.16,0
5304040,09:32:37,09:32:37,1005,9,,,,2546.05,0
5304040,09:33:29,09:33:29,1006,10,,,,2877.87,0
5304040,09:35:10,09:35:10,1007,11,,,,3492.08,0
5304040,09:35:51,09:35:51,1008,12,,,,3746.04,0
5304040,09:36:35,09:36:35,1009,13,,,,4057.44,0
5304040,09:37:25,09:37:25,1010,14,,,,4359.74,0
5304040,09:38:15,09:38:15,1011,15,,,,4659.57,0
5304040,09:39:06,09:39:06,1012,16,,,,4953.07,0
5304040,09:39:32,09:39:32,1013,17,,,,5105.28,0
5304040,09:40:14,09:40:14,1014,18,,,,5352.23,0
5304040,09:41:00,09:41:00,1015,19,,,,5646.89,
5304040,09:42:24,09:42:24,1016,20,,,,6550.43,0
5304040,09:42:49,09:42:49,8082,21,,,,6813.55,0
5304040,09:43:16,09:43:16,1017,22,,,,7079.84,0
5304040,09:44:00,09:44:00,1018,23,,,,7601.86,0
5304040,09:45:28,09:45:28,1019,24,,,,8571.51,0
5304040,09:46:20,09:46:20,1020,25,,,,9049.39,0
5304040,09:46:38,09:46:38,1021,26,,,,9240.32,0
5304040,09:47:21,09:47:21,8352,27,,,,9703.16,0
5304040,09:48:00,09:48:00,8355,28,,,,10056.15,
5304040,09:48:39,09:48:39,1025,29,,,,10357.79,0
5304040,09:49:25,09:49:25,1026,30,,,,10709.89,0
5304040,09:50:05,09:50:05,1027,31,,,,10999.24,0
5304040,09:50:48,09:50:48,1028,32,,,,11280.65,0
5304040,09:51:18,09:51:18,1029,33,,,,11461.77,0
5304040,09:52:19,09:52:19,1030,34,,,,11930.24,0
5304040,09:53:43,09:53:43,5488,35,,,,12566.84,0
5304040,09:54:10,09:54:10,6308,36,,,,12739.67,0
5304040,09:55:00,09:55:00,5489,37,,,,13052.02,
5304040,09:56:04,09:56:04,8217,38,,,,13447.62,0
5304040,09:56:47,09:56:47,1034,39,,,,13700.9,0
5304040,09:57:34,09:57:34,1035,40,,,,13947.21,0
5304040,09:58:53,09:58:53,1036,41,,,,14382.19,0
5304040,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5304040,10:00:50,10:00:50,1038,43,,,,15155.62,0
5304040,10:01:39,10:01:39,1039,44,,,,15504.67,0
5304040,10:02:25,10:02:25,1040,45,,,,15878.4,0
5304040,10:02:55,10:02:55,1041,46,,,,16090.17,0
5304040,10:03:51,10:03:51,1042,47,,,,16428.23,0
5304040,10:04:18,10:04:18,1043,48,,,,16603.16,0
5304040,10:05:01,10:05:01,1044,49,,,,16895.48,0
5304040,10:06:00,10:06:00,9641,50,,1,,17340.47,
5304050,09:25:00,09:25:00,9527,1,,,1,0,
5304050,09:25:59,09:25:59,998,2,,,,334.12,0
5304050,09:27:37,09:27:37,999,3,,,,822.17,0
5304050,09:28:25,09:28:25,1000,4,,,,1086.6,0
5304050,09:29:13,09:29:13,1001,5,,,,1383.44,0
5304050,09:30:17,09:30:17,1002,6,,,,1737.56,0
5304050,09:30:36,09:30:36,1003,7,,,,1829.36,0
5304050,09:31:48,09:31:48,1004,8,,,,2258.16,0
5304050,09:32:37,09:32:37,1005,9,,,,2546.05,0
5304050,09:33:29,09:33:29,1006,10,,,,2877.87,0
5304050,09:35:10,09:35:10,1007,11,,,,3492.08,0
5304050,09:35:51,09:35:51,1008,12,,,,3746.04,0
5304050,09:36:35,09:36:35,1009,13,,,,4057.44,0
5304050,09:37:25,09:37:25,1010,14,,,,4359.74,0
5304050,09:38:15,09:38:15,1011,15,,,,4659.57,0
5304050,09:39:06,09:39:06,1012,16,,,,4953.07,0
5304050,09:39:32,09:39:32,1013,17,,,,5105.28,0
5304050,09:40:14,09:40:14,1014,18,,,,5352.23,0
5304050,09:41:00,09:41:00,1015,19,,,,5646.89,
5304050,09:42:24,09:42:24,1016,20,,,,6550.43,0
5304050,09:42:49,09:42:49,8082,21,,,,6813.55,0
5304050,09:43:16,09:43:16,1017,22,,,,7079.84,0
5304050,09:44:00,09:44:00,1018,23,,,,7601.86,0
5304050,09:45:28,09:45:28,1019,24,,,,8571.51,0
5304050,09:46:20,09:46:20,1020,25,,,,9049.39,0
5304050,09:46:38,09:46:38,1021,26,,,,9240.32,0
5304050,09:47:21,09:47:21,8352,27,,,,9703.16,0
5304050,09:48:00,09:48:00,8355,28,,,,10056.15,
5304050,09:48:39,09:48:39,1025,29,,,,10357.79,0
5304050,09:49:25,09:49:25,1026,30,,,,10709.89,0
5304050,09:50:05,09:50:05,1027,31,,,,10999.24,0
5304050,09:50:48,09:50:48,1028,32,,,,11280.65,0
5304050,09:51:18,09:51:18,1029,33,,,,11461.77,0
5304050,09:52:19,09:52:19,1030,34,,,,11930.24,0
5304050,09:53:43,09:53:43,5488,35,,,,12566.84,0
5304050,09:54:10,09:54:10,6308,36,,,,12739.67,0
5304050,09:55:00,09:55:00,5489,37,,,,13052.02,
5304050,09:56:04,09:56:04,8217,38,,,,13447.62,0
5304050,09:56:47,09:56:47,1034,39,,,,13700.9,0
5304050,09:57:34,09:57:34,1035,40,,,,13947.21,0
5304050,09:58:53,09:58:53,1036,41,,,,14382.19,0
5304050,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5304050,10:00:50,10:00:50,1038,43,,,,15155.62,0
5304050,10:01:39,10:01:39,1039,44,,,,15504.67,0
5304050,10:02:25,10:02:25,1040,45,,,,15878.4,0
5304050,10:02:55,10:02:55,1041,46,,,,16090.17,0
5304050,10:03:51,10:03:51,1042,47,,,,16428.23,0
5304050,10:04:18,10:04:18,1043,48,,,,16603.16,0
5304050,10:05:01,10:05:01,1044,49,,,,16895.48,0
5304050,10:06:00,10:06:00,9641,50,,1,,17340.47,
5304060,09:25:00,09:25:00,9527,1,,,1,0,
5304060,09:25:59,09:25:59,998,2,,,,334.12,0
5304060,09:27:37,09:27:37,999,3,,,,822.17,0
5304060,09:28:25,09:28:25,1000,4,,,,1086.6,0
5304060,09:29:13,09:29:13,1001,5,,,,1383.44,0
5304060,09:30:17,09:30:17,1002,6,,,,1737.56,0
5304060,09:30:36,09:30:36,1003,7,,,,1829.36,0
5304060,09:31:48,09:31:48,1004,8,,,,2258.16,0
5304060,09:32:37,09:32:37,1005,9,,,,2546.05,0
5304060,09:33:29,09:33:29,1006,10,,,,2877.87,0
5304060,09:35:10,09:35:10,1007,11,,,,3492.08,0
5304060,09:35:51,09:35:51,1008,12,,,,3746.04,0
5304060,09:36:35,09:36:35,1009,13,,,,4057.44,0
5304060,09:37:25,09:37:25,1010,14,,,,4359.74,0
5304060,09:38:15,09:38:15,1011,15,,,,4659.57,0
5304060,09:39:06,09:39:06,1012,16,,,,4953.07,0
5304060,09:39:32,09:39:32,1013,17,,,,5105.28,0
5304060,09:40:14,09:40:14,1014,18,,,,5352.23,0
5304060,09:41:00,09:41:00,1015,19,,,,5646.89,
5304060,09:42:24,09:42:24,1016,20,,,,6550.43,0
5304060,09:42:49,09:42:49,8082,21,,,,6813.55,0
5304060,09:43:16,09:43:16,1017,22,,,,7079.84,0
5304060,09:44:00,09:44:00,1018,23,,,,7601.86,0
5304060,09:45:28,09:45:28,1019,24,,,,8571.51,0
5304060,09:46:20,09:46:20,1020,25,,,,9049.39,0
5304060,09:46:38,09:46:38,1021,26,,,,9240.32,0
5304060,09:47:21,09:47:21,8352,27,,,,9703.16,0
5304060,09:48:00,09:48:00,8355,28,,,,10056.15,
5304060,09:48:39,09:48:39,1025,29,,,,10357.79,0
5304060,09:49:25,09:49:25,1026,30,,,,10709.89,0
5304060,09:50:05,09:50:05,1027,31,,,,10999.24,0
5304060,09:50:48,09:50:48,1028,32,,,,11280.65,0
5304060,09:51:18,09:51:18,1029,33,,,,11461.77,0
5304060,09:52:19,09:52:19,1030,34,,,,11930.24,0
5304060,09:53:43,09:53:43,5488,35,,,,12566.84,0
5304060,09:54:10,09:54:10,6308,36,,,,12739.67,0
5304060,09:55:00,09:55:00,5489,37,,,,13052.02,
5304060,09:56:04,09:56:04,8217,38,,,,13447.62,0
5304060,09:56:47,09:56:47,1034,39,,,,13700.9,0
5304060,09:57:34,09:57:34,1035,40,,,,13947.21,0
5304060,09:58:53,09:58:53,1036,41,,,,14382.19,0
5304060,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5304060,10:00:50,10:00:50,1038,43,,,,15155.62,0
5304060,10:01:39,10:01:39,1039,44,,,,15504.67,0
5304060,10:02:25,10:02:25,1040,45,,,,15878.4,0
5304060,10:02:55,10:02:55,1041,46,,,,16090.17,0
5304060,10:03:51,10:03:51,1042,47,,,,16428.23,0
5304060,10:04:18,10:04:18,1043,48,,,,16603.16,0
5304060,10:05:01,10:05:01,1044,49,,,,16895.48,0
5304060,10:06:00,10:06:00,9641,50,,1,,17340.47,
5362020,17:37:00,17:37:00,9527,1,,,1,0,
5362020,17:38:06,17:38:06,998,2,,,,334.12,0
5362020,17:39:57,17:39:57,999,3,,,,822.17,0
5362020,17:40:51,17:40:51,1000,4,,,,1086.6,0
5362020,17:41:45,17:41:45,1001,5,,,,1383.44,0
5362020,17:42:56,17:42:56,1002,6,,,,1737.56,0
5362020,17:43:18,17:43:18,1003,7,,,,1829.36,0
5362020,17:44:40,17:44:40,1004,8,,,,2258.16,0
5362020,17:45:34,17:45:34,1005,9,,,,2546.05,0
5362020,17:46:33,17:46:33,1006,10,,,,2877.87,0
5362020,17:48:26,17:48:26,1007,11,,,,3492.08,0
5362020,17:49:13,17:49:13,1008,12,,,,3746.04,0
5362020,17:50:02,17:50:02,1009,13,,,,4057.44,0
5362020,17:50:58,17:50:58,1010,14,,,,4359.74,0
5362020,17:51:55,17:51:55,1011,15,,,,4659.57,0
5362020,17:52:52,17:52:52,1012,16,,,,4953.07,0
5362020,17:53:21,17:53:21,1013,17,,,,5105.28,0
5362020,17:54:08,17:54:08,1014,18,,,,5352.23,0
5362020,17:55:00,17:55:00,1015,19,,,,5646.89,
5362020,17:56:24,17:56:24,1016,20,,,,6550.43,0
5362020,17:56:49,17:56:49,8082,21,,,,6813.55,0
5362020,17:57:16,17:57:16,1017,22,,,,7079.84,0
5362020,17:58:00,17:58:00,1018,23,,,,7601.86,0
5362020,17:59:28,17:59:28,1019,24,,,,8571.51,0
5362020,18:00:20,18:00:20,1020,25,,,,9049.39,0
5362020,18:00:38,18:00:38,1021,26,,,,9240.32,0
5362020,18:01:21,18:01:21,8352,27,,,,9703.16,0
5362020,18:02:00,18:02:00,8355,28,,,,10056.15,
5362020,18:02:34,18:02:34,1025,29,,,,10357.79,0
5362020,18:03:13,18:03:13,1026,30,,,,10709.89,0
5362020,18:03:47,18:03:47,1027,31,,,,10999.24,0
5362020,18:04:24,18:04:24,1028,32,,,,11280.65,0
5362020,18:04:50,18:04:50,1029,33,,,,11461.77,0
5362020,18:05:42,18:05:42,1030,34,,,,11930.24,0
5362020,18:06:54,18:06:54,5488,35,,,,12566.84,0
5362020,18:07:17,18:07:17,6308,36,,,,12739.67,0
5362020,18:08:00,18:08:00,5489,37,,,,13052.02,
5362020,18:08:52,18:08:52,8217,38,,,,13447.62,0
5362020,18:09:27,18:09:27,1034,39,,,,13700.9,0
5362020,18:10:06,18:10:06,1035,40,,,,13947.21,0
5362020,18:11:11,18:11:11,1036,41,,,,14382.19,0
5362020,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5362020,18:12:46,18:12:46,1038,43,,,,15155.62,0
5362020,18:13:27,18:13:27,1039,44,,,,15504.67,0
5362020,18:14:04,18:14:04,1040,45,,,,15878.4,0
5362020,18:14:28,18:14:28,1041,46,,,,16090.17,0
5362020,18:15:15,18:15:15,1042,47,,,,16428.23,0
5362020,18:15:36,18:15:36,1043,48,,,,16603.16,0
5362020,18:16:12,18:16:12,1044,49,,,,16895.48,0
5362020,18:17:00,18:17:00,9641,50,,1,,17340.47,
5362030,17:37:00,17:37:00,9527,1,,,1,0,
5362030,17:38:06,17:38:06,998,2,,,,334.12,0
5362030,17:39:57,17:39:57,999,3,,,,822.17,0
5362030,17:40:51,17:40:51,1000,4,,,,1086.6,0
5362030,17:41:45,17:41:45,1001,5,,,,1383.44,0
5362030,17:42:56,17:42:56,1002,6,,,,1737.56,0
5362030,17:43:18,17:43:18,1003,7,,,,1829.36,0
5362030,17:44:40,17:44:40,1004,8,,,,2258.16,0
5362030,17:45:34,17:45:34,1005,9,,,,2546.05,0
5362030,17:46:33,17:46:33,1006,10,,,,2877.87,0
5362030,17:48:26,17:48:26,1007,11,,,,3492.08,0
5362030,17:49:13,17:49:13,1008,12,,,,3746.04,0
5362030,17:50:02,17:50:02,1009,13,,,,4057.44,0
5362030,17:50:58,17:50:58,1010,14,,,,4359.74,0
5362030,17:51:55,17:51:55,1011,15,,,,4659.57,0
5362030,17:52:52,17:52:52,1012,16,,,,4953.07,0
5362030,17:53:21,17:53:21,1013,17,,,,5105.28,0
5362030,17:54:08,17:54:08,1014,18,,,,5352.23,0
5362030,17:55:00,17:55:00,1015,19,,,,5646.89,
5362030,17:56:24,17:56:24,1016,20,,,,6550.43,0
5362030,17:56:49,17:56:49,8082,21,,,,6813.55,0
5362030,17:57:16,17:57:16,1017,22,,,,7079.84,0
5362030,17:58:00,17:58:00,1018,23,,,,7601.86,0
5362030,17:59:28,17:59:28,1019,24,,,,8571.51,0
5362030,18:00:20,18:00:20,1020,25,,,,9049.39,0
5362030,18:00:38,18:00:38,1021,26,,,,9240.32,0
5362030,18:01:21,18:01:21,8352,27,,,,9703.16,0
5362030,18:02:00,18:02:00,8355,28,,,,10056.15,
5362030,18:02:34,18:02:34,1025,29,,,,10357.79,0
5362030,18:03:13,18:03:13,1026,30,,,,10709.89,0
5362030,18:03:47,18:03:47,1027,31,,,,10999.24,0
5362030,18:04:24,18:04:24,1028,32,,,,11280.65,0
5362030,18:04:50,18:04:50,1029,33,,,,11461.77,0
5362030,18:05:42,18:05:42,1030,34,,,,11930.24,0
5362030,18:06:54,18:06:54,5488,35,,,,12566.84,0
5362030,18:07:17,18:07:17,6308,36,,,,12739.67,0
5362030,18:08:00,18:08:00,5489,37,,,,13052.02,
5362030,18:08:52,18:08:52,8217,38,,,,13447.62,0
5362030,18:09:27,18:09:27,1034,39,,,,13700.9,0
5362030,18:10:06,18:10:06,1035,40,,,,13947.21,0
5362030,18:11:11,18:11:11,1036,41,,,,14382.19,0
5362030,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5362030,18:12:46,18:12:46,1038,43,,,,15155.62,0
5362030,18:13:27,18:13:27,1039,44,,,,15504.67,0
5362030,18:14:04,18:14:04,1040,45,,,,15878.4,0
5362030,18:14:28,18:14:28,1041,46,,,,16090.17,0
5362030,18:15:15,18:15:15,1042,47,,,,16428.23,0
5362030,18:15:36,18:15:36,1043,48,,,,16603.16,0
5362030,18:16:12,18:16:12,1044,49,,,,16895.48,0
5362030,18:17:00,18:17:00,9641,50,,1,,17340.47,
5362040,17:37:00,17:37:00,9527,1,,,1,0,
5362040,17:38:06,17:38:06,998,2,,,,334.12,0
5362040,17:39:57,17:39:57,999,3,,,,822.17,0
5362040,17:40:51,17:40:51,1000,4,,,,1086.6,0
5362040,17:41:45,17:41:45,1001,5,,,,1383.44,0
5362040,17:42:56,17:42:56,1002,6,,,,1737.56,0
5362040,17:43:18,17:43:18,1003,7,,,,1829.36,0
5362040,17:44:40,17:44:40,1004,8,,,,2258.16,0
5362040,17:45:34,17:45:34,1005,9,,,,2546.05,0
5362040,17:46:33,17:46:33,1006,10,,,,2877.87,0
5362040,17:48:26,17:48:26,1007,11,,,,3492.08,0
5362040,17:49:13,17:49:13,1008,12,,,,3746.04,0
5362040,17:50:02,17:50:02,1009,13,,,,4057.44,0
5362040,17:50:58,17:50:58,1010,14,,,,4359.74,0
5362040,17:51:55,17:51:55,1011,15,,,,4659.57,0
5362040,17:52:52,17:52:52,1012,16,,,,4953.07,0
5362040,17:53:21,17:53:21,1013,17,,,,5105.28,0
5362040,17:54:08,17:54:08,1014,18,,,,5352.23,0
5362040,17:55:00,17:55:00,1015,19,,,,5646.89,
5362040,17:56:24,17:56:24,1016,20,,,,6550.43,0
5362040,17:56:49,17:56:49,8082,21,,,,6813.55,0
5362040,17:57:16,17:57:16,1017,22,,,,7079.84,0
5362040,17:58:00,17:58:00,1018,23,,,,7601.86,0
5362040,17:59:28,17:59:28,1019,24,,,,8571.51,0
5362040,18:00:20,18:00:20,1020,25,,,,9049.39,0
5362040,18:00:38,18:00:38,1021,26,,,,9240.32,0
5362040,18:01:21,18:01:21,8352,27,,,,9703.16,0
5362040,18:02:00,18:02:00,8355,28,,,,10056.15,
5362040,18:02:34,18:02:34,1025,29,,,,10357.79,0
5362040,18:03:13,18:03:13,1026,30,,,,10709.89,0
5362040,18:03:47,18:03:47,1027,31,,,,10999.24,0
5362040,18:04:24,18:04:24,1028,32,,,,11280.65,0
5362040,18:04:50,18:04:50,1029,33,,,,11461.77,0
5362040,18:05:42,18:05:42,1030,34,,,,11930.24,0
5362040,18:06:54,18:06:54,5488,35,,,,12566.84,0
5362040,18:07:17,18:07:17,6308,36,,,,12739.67,0
5362040,18:08:00,18:08:00,5489,37,,,,13052.02,
5362040,18:08:52,18:08:52,8217,38,,,,13447.62,0
5362040,18:09:27,18:09:27,1034,39,,,,13700.9,0
5362040,18:10:06,18:10:06,1035,40,,,,13947.21,0
5362040,18:11:11,18:11:11,1036,41,,,,14382.19,0
5362040,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5362040,18:12:46,18:12:46,1038,43,,,,15155.62,0
5362040,18:13:27,18:13:27,1039,44,,,,15504.67,0
5362040,18:14:04,18:14:04,1040,45,,,,15878.4,0
5362040,18:14:28,18:14:28,1041,46,,,,16090.17,0
5362040,18:15:15,18:15:15,1042,47,,,,16428.23,0
5362040,18:15:36,18:15:36,1043,48,,,,16603.16,0
5362040,18:16:12,18:16:12,1044,49,,,,16895.48,0
5362040,18:17:00,18:17:00,9641,50,,1,,17340.47,
5362050,17:37:00,17:37:00,9527,1,,,1,0,
5362050,17:38:06,17:38:06,998,2,,,,334.12,0
5362050,17:39:57,17:39:57,999,3,,,,822.17,0
5362050,17:40:51,17:40:51,1000,4,,,,1086.6,0
5362050,17:41:45,17:41:45,1001,5,,,,1383.44,0
5362050,17:42:56,17:42:56,1002,6,,,,1737.56,0
5362050,17:43:18,17:43:18,1003,7,,,,1829.36,0
5362050,17:44:40,17:44:40,1004,8,,,,2258.16,0
5362050,17:45:34,17:45:34,1005,9,,,,2546.05,0
5362050,17:46:33,17:46:33,1006,10,,,,2877.87,0
5362050,17:48:26,17:48:26,1007,11,,,,3492.08,0
5362050,17:49:13,17:49:13,1008,12,,,,3746.04,0
5362050,17:50:02,17:50:02,1009,13,,,,4057.44,0
5362050,17:50:58,17:50:58,1010,14,,,,4359.74,0
5362050,17:51:55,17:51:55,1011,15,,,,4659.57,0
5362050,17:52:52,17:52:52,1012,16,,,,4953.07,0
5362050,17:53:21,17:53:21,1013,17,,,,5105.28,0
5362050,17:54:08,17:54:08,1014,18,,,,5352.23,0
5362050,17:55:00,17:55:00,1015,19,,,,5646.89,
5362050,17:56:24,17:56:24,1016,20,,,,6550.43,0
5362050,17:56:49,17:56:49,8082,21,,,,6813.55,0
5362050,17:57:16,17:57:16,1017,22,,,,7079.84,0
5362050,17:58:00,17:58:00,1018,23,,,,7601.86,0
5362050,17:59:28,17:59:28,1019,24,,,,8571.51,0
5362050,18:00:20,18:00:20,1020,25,,,,9049.39,0
5362050,18:00:38,18:00:38,1021,26,,,,9240.32,0
5362050,18:01:21,18:01:21,8352,27,,,,9703.16,0
5362050,18:02:00,18:02:00,8355,28,,,,10056.15,
5362050,18:02:34,18:02:34,1025,29,,,,10357.79,0
5362050,18:03:13,18:03:13,1026,30,,,,10709.89,0
5362050,18:03:47,18:03:47,1027,31,,,,10999.24,0
5362050,18:04:24,18:04:24,1028,32,,,,11280.65,0
5362050,18:04:50,18:04:50,1029,33,,,,11461.77,0
5362050,18:05:42,18:05:42,1030,34,,,,11930.24,0
5362050,18:06:54,18:06:54,5488,35,,,,12566.84,0
5362050,18:07:17,18:07:17,6308,36,,,,12739.67,0
5362050,18:08:00,18:08:00,5489,37,,,,13052.02,
5362050,18:08:52,18:08:52,8217,38,,,,13447.62,0
5362050,18:09:27,18:09:27,1034,39,,,,13700.9,0
5362050,18:10:06,18:10:06,1035,40,,,,13947.21,0
5362050,18:11:11,18:11:11,1036,41,,,,14382.19,0
5362050,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5362050,18:12:46,18:12:46,1038,43,,,,15155.62,0
5362050,18:13:27,18:13:27,1039,44,,,,15504.67,0
5362050,18:14:04,18:14:04,1040,45,,,,15878.4,0
5362050,18:14:28,18:14:28,1041,46,,,,16090.17,0
5362050,18:15:15,18:15:15,1042,47,,,,16428.23,0
5362050,18:15:36,18:15:36,1043,48,,,,16603.16,0
5362050,18:16:12,18:16:12,1044,49,,,,16895.48,0
5362050,18:17:00,18:17:00,9641,50,,1,,17340.47,
5362060,17:37:00,17:37:00,9527,1,,,1,0,
5362060,17:38:06,17:38:06,998,2,,,,334.12,0
5362060,17:39:57,17:39:57,999,3,,,,822.17,0
5362060,17:40:51,17:40:51,1000,4,,,,1086.6,0
5362060,17:41:45,17:41:45,1001,5,,,,1383.44,0
5362060,17:42:56,17:42:56,1002,6,,,,1737.56,0
5362060,17:43:18,17:43:18,1003,7,,,,1829.36,0
5362060,17:44:40,17:44:40,1004,8,,,,2258.16,0
5362060,17:45:34,17:45:34,1005,9,,,,2546.05,0
5362060,17:46:33,17:46:33,1006,10,,,,2877.87,0
5362060,17:48:26,17:48:26,1007,11,,,,3492.08,0
5362060,17:49:13,17:49:13,1008,12,,,,3746.04,0
5362060,17:50:02,17:50:02,1009,13,,,,4057.44,0
5362060,17:50:58,17:50:58,1010,14,,,,4359.74,0
5362060,17:51:55,17:51:55,1011,15,,,,4659.57,0
5362060,17:52:52,17:52:52,1012,16,,,,4953.07,0
5362060,17:53:21,17:53:21,1013,17,,,,5105.28,0
5362060,17:54:08,17:54:08,1014,18,,,,5352.23,0
5362060,17:55:00,17:55:00,1015,19,,,,5646.89,
5362060,17:56:24,17:56:24,1016,20,,,,6550.43,0
5362060,17:56:49,17:56:49,8082,21,,,,6813.55,0
5362060,17:57:16,17:57:16,1017,22,,,,7079.84,0
5362060,17:58:00,17:58:00,1018,23,,,,7601.86,0
5362060,17:59:28,17:59:28,1019,24,,,,8571.51,0
5362060,18:00:20,18:00:20,1020,25,,,,9049.39,0
5362060,18:00:38,18:00:38,1021,26,,,,9240.32,0
5362060,18:01:21,18:01:21,8352,27,,,,9703.16,0
5362060,18:02:00,18:02:00,8355,28,,,,10056.15,
5362060,18:02:34,18:02:34,1025,29,,,,10357.79,0
5362060,18:03:13,18:03:13,1026,30,,,,10709.89,0
5362060,18:03:47,18:03:47,1027,31,,,,10999.24,0
5362060,18:04:24,18:04:24,1028,32,,,,11280.65,0
5362060,18:04:50,18:04:50,1029,33,,,,11461.77,0
5362060,18:05:42,18:05:42,1030,34,,,,11930.24,0
5362060,18:06:54,18:06:54,5488,35,,,,12566.84,0
5362060,18:07:17,18:07:17,6308,36,,,,12739.67,0
5362060,18:08:00,18:08:00,5489,37,,,,13052.02,
5362060,18:08:52,18:08:52,8217,38,,,,13447.62,0
5362060,18:09:27,18:09:27,1034,39,,,,13700.9,0
5362060,18:10:06,18:10:06,1035,40,,,,13947.21,0
5362060,18:11:11,18:11:11,1036,41,,,,14382.19,0
5362060,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5362060,18:12:46,18:12:46,1038,43,,,,15155.62,0
5362060,18:13:27,18:13:27,1039,44,,,,15504.67,0
5362060,18:14:04,18:14:04,1040,45,,,,15878.4,0
5362060,18:14:28,18:14:28,1041,46,,,,16090.17,0
5362060,18:15:15,18:15:15,1042,47,,,,16428.23,0
5362060,18:15:36,18:15:36,1043,48,,,,16603.16,0
5362060,18:16:12,18:16:12,1044,49,,,,16895.48,0
5362060,18:17:00,18:17:00,9641,50,,1,,17340.47,
5384090,12:33:00,12:33:00,9527,1,,,1,0,
5384090,12:33:51,12:33:51,998,2,,,,334.12,0
5384090,12:35:17,12:35:17,999,3,,,,822.17,0
5384090,12:35:59,12:35:59,1000,4,,,,1086.6,0
5384090,12:36:41,12:36:41,1001,5,,,,1383.44,0
5384090,12:37:37,12:37:37,1002,6,,,,1737.56,0
5384090,12:37:54,12:37:54,1003,7,,,,1829.36,0
5384090,12:38:57,12:38:57,1004,8,,,,2258.16,0
5384090,12:39:39,12:39:39,1005,9,,,,2546.05,0
5384090,12:40:25,12:40:25,1006,10,,,,2877.87,0
5384090,12:41:53,12:41:53,1007,11,,,,3492.08,0
5384090,12:42:30,12:42:30,1008,12,,,,3746.04,0
5384090,12:43:08,12:43:08,1009,13,,,,4057.44,0
5384090,12:43:52,12:43:52,1010,14,,,,4359.74,0
5384090,12:44:36,12:44:36,1011,15,,,,4659.57,0
5384090,12:45:20,12:45:20,1012,16,,,,4953.07,0
5384090,12:45:43,12:45:43,1013,17,,,,5105.28,0
5384090,12:46:19,12:46:19,1014,18,,,,5352.23,0
5384090,12:47:00,12:47:00,1015,19,,,,5646.89,
5384090,12:48:12,12:48:12,1016,20,,,,6550.43,0
5384090,12:48:33,12:48:33,8082,21,,,,6813.55,0
5384090,12:48:56,12:48:56,1017,22,,,,7079.84,0
5384090,12:49:34,12:49:34,1018,23,,,,7601.86,0
5384090,12:50:49,12:50:49,1019,24,,,,8571.51,0
5384090,12:51:34,12:51:34,1020,25,,,,9049.39,0
5384090,12:51:50,12:51:50,1021,26,,,,9240.32,0
5384090,12:52:26,12:52:26,8352,27,,,,9703.16,0
5384090,12:53:00,12:53:00,8355,28,,,,10056.15,
5384090,12:53:39,12:53:39,1025,29,,,,10357.79,0
5384090,12:54:25,12:54:25,1026,30,,,,10709.89,0
5384090,12:55:05,12:55:05,1027,31,,,,10999.24,0
5384090,12:55:48,12:55:48,1028,32,,,,11280.65,0
5384090,12:56:18,12:56:18,1029,33,,,,11461.77,0
5384090,12:57:19,12:57:19,1030,34,,,,11930.24,0
5384090,12:58:43,12:58:43,5488,35,,,,12566.84,0
5384090,12:59:10,12:59:10,6308,36,,,,12739.67,0
5384090,13:00:00,13:00:00,5489,37,,,,13052.02,
5384090,13:01:04,13:01:04,8217,38,,,,13447.62,0
5384090,13:01:47,13:01:47,1034,39,,,,13700.9,0
5384090,13:02:34,13:02:34,1035,40,,,,13947.21,0
5384090,13:03:53,13:03:53,1036,41,,,,14382.19,0
5384090,13:05:05,13:05:05,1037,42,,1,1,14881.23,0
5384090,13:05:50,13:05:50,1038,43,,,,15155.62,0
5384090,13:06:39,13:06:39,1039,44,,,,15504.67,0
5384090,13:07:25,13:07:25,1040,45,,,,15878.4,0
5384090,13:07:55,13:07:55,1041,46,,,,16090.17,0
5384090,13:08:51,13:08:51,1042,47,,,,16428.23,0
5384090,13:09:18,13:09:18,1043,48,,,,16603.16,0
5384090,13:10:01,13:10:01,1044,49,,,,16895.48,0
5384090,13:11:00,13:11:00,9641,50,,1,,17340.47,
55020,11:40:00,11:40:00,9527,1,,,1,0,
55020,11:41:06,11:41:06,998,2,,,,334.12,0
55020,11:42:57,11:42:57,999,3,,,,822.17,0
55020,11:43:51,11:43:51,1000,4,,,,1086.6,0
55020,11:44:45,11:44:45,1001,5,,,,1383.44,0
55020,11:45:56,11:45:56,1002,6,,,,1737.56,0
55020,11:46:18,11:46:18,1003,7,,,,1829.36,0
55020,11:47:40,11:47:40,1004,8,,,,2258.16,0
55020,11:48:34,11:48:34,1005,9,,,,2546.05,0
55020,11:49:33,11:49:33,1006,10,,,,2877.87,0
55020,11:51:26,11:51:26,1007,11,,,,3492.08,0
55020,11:52:13,11:52:13,1008,12,,,,3746.04,0
55020,11:53:02,11:53:02,1009,13,,,,4057.44,0
55020,11:53:58,11:53:58,1010,14,,,,4359.74,0
55020,11:54:55,11:54:55,1011,15,,,,4659.57,0
55020,11:55:52,11:55:52,1012,16,,,,4953.07,0
55020,11:56:21,11:56:21,1013,17,,,,5105.28,0
55020,11:57:08,11:57:08,1014,18,,,,5352.23,0
55020,11:58:00,11:58:00,1015,19,,,,5646.89,
55020,11:59:24,11:59:24,1016,20,,,,6550.43,0
55020,11:59:49,11:59:49,8082,21,,,,6813.55,0
55020,12:00:16,12:00:16,1017,22,,,,7079.84,0
55020,12:01:00,12:01:00,1018,23,,,,7601.86,0
55020,12:02:28,12:02:28,1019,24,,,,8571.51,0
55020,12:03:20,12:03:20,1020,25,,,,9049.39,0
55020,12:03:38,12:03:38,1021,26,,,,9240.32,0
55020,12:04:21,12:04:21,8352,27,,,,9703.16,0
55020,12:05:00,12:05:00,8355,28,,,,10056.15,
55020,12:05:45,12:05:45,1025,29,,,,10357.79,0
55020,12:06:38,12:06:38,1026,30,,,,10709.89,0
55020,12:07:23,12:07:23,1027,31,,,,10999.24,0
55020,12:08:12,12:08:12,1028,32,,,,11280.65,0
55020,12:08:46,12:08:46,1029,33,,,,11461.77,0
55020,12:09:56,12:09:56,1030,34,,,,11930.24,0
55020,12:11:33,12:11:33,5488,35,,,,12566.84,0
55020,12:12:03,12:12:03,6308,36,,,,12739.67,0
55020,12:13:00,12:13:00,5489,37,,,,13052.02,
55020,12:14:04,12:14:04,8217,38,,,,13447.62,0
55020,12:14:47,12:14:47,1034,39,,,,13700.9,0
55020,12:15:34,12:15:34,1035,40,,,,13947.21,0
55020,12:16:53,12:16:53,1036,41,,,,14382.19,0
55020,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
55020,12:18:50,12:18:50,1038,43,,,,15155.62,0
55020,12:19:39,12:19:39,1039,44,,,,15504.67,0
55020,12:20:25,12:20:25,1040,45,,,,15878.4,0
55020,12:20:55,12:20:55,1041,46,,,,16090.17,0
55020,12:21:51,12:21:51,1042,47,,,,16428.23,0
55020,12:22:18,12:22:18,1043,48,,,,16603.16,0
55020,12:23:01,12:23:01,1044,49,,,,16895.48,0
55020,12:24:00,12:24:00,9641,50,,1,,17340.47,
55030,11:40:00,11:40:00,9527,1,,,1,0,
55030,11:41:06,11:41:06,998,2,,,,334.12,0
55030,11:42:57,11:42:57,999,3,,,,822.17,0
55030,11:43:51,11:43:51,1000,4,,,,1086.6,0
55030,11:44:45,11:44:45,1001,5,,,,1383.44,0
55030,11:45:56,11:45:56,1002,6,,,,1737.56,0
55030,11:46:18,11:46:18,1003,7,,,,1829.36,0
55030,11:47:40,11:47:40,1004,8,,,,2258.16,0
55030,11:48:34,11:48:34,1005,9,,,,2546.05,0
55030,11:49:33,11:49:33,1006,10,,,,2877.87,0
55030,11:51:26,11:51:26,1007,11,,,,3492.08,0
55030,11:52:13,11:52:13,1008,12,,,,3746.04,0
55030,11:53:02,11:53:02,1009,13,,,,4057.44,0
55030,11:53:58,11:53:58,1010,14,,,,4359.74,0
55030,11:54:55,11:54:55,1011,15,,,,4659.57,0
55030,11:55:52,11:55:52,1012,16,,,,4953.07,0
55030,11:56:21,11:56:21,1013,17,,,,5105.28,0
55030,11:57:08,11:57:08,1014,18,,,,5352.23,0
55030,11:58:00,11:58:00,1015,19,,,,5646.89,
55030,11:59:24,11:59:24,1016,20,,,,6550.43,0
55030,11:59:49,11:59:49,8082,21,,,,6813.55,0
55030,12:00:16,12:00:16,1017,22,,,,7079.84,0
55030,12:01:00,12:01:00,1018,23,,,,7601.86,0
55030,12:02:28,12:02:28,1019,24,,,,8571.51,0
55030,12:03:20,12:03:20,1020,25,,,,9049.39,0
55030,12:03:38,12:03:38,1021,26,,,,9240.32,0
55030,12:04:21,12:04:21,8352,27,,,,9703.16,0
55030,12:05:00,12:05:00,8355,28,,,,10056.15,
55030,12:05:45,12:05:45,1025,29,,,,10357.79,0
55030,12:06:38,12:06:38,1026,30,,,,10709.89,0
55030,12:07:23,12:07:23,1027,31,,,,10999.24,0
55030,12:08:12,12:08:12,1028,32,,,,11280.65,0
55030,12:08:46,12:08:46,1029,33,,,,11461.77,0
55030,12:09:56,12:09:56,1030,34,,,,11930.24,0
55030,12:11:33,12:11:33,5488,35,,,,12566.84,0
55030,12:12:03,12:12:03,6308,36,,,,12739.67,0
55030,12:13:00,12:13:00,5489,37,,,,13052.02,
55030,12:14:04,12:14:04,8217,38,,,,13447.62,0
55030,12:14:47,12:14:47,1034,39,,,,13700.9,0
55030,12:15:34,12:15:34,1035,40,,,,13947.21,0
55030,12:16:53,12:16:53,1036,41,,,,14382.19,0
55030,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
55030,12:18:50,12:18:50,1038,43,,,,15155.62,0
55030,12:19:39,12:19:39,1039,44,,,,15504.67,0
55030,12:20:25,12:20:25,1040,45,,,,15878.4,0
55030,12:20:55,12:20:55,1041,46,,,,16090.17,0
55030,12:21:51,12:21:51,1042,47,,,,16428.23,0
55030,12:22:18,12:22:18,1043,48,,,,16603.16,0
55030,12:23:01,12:23:01,1044,49,,,,16895.48,0
55030,12:24:00,12:24:00,9641,50,,1,,17340.47,
55040,11:40:00,11:40:00,9527,1,,,1,0,
55040,11:41:06,11:41:06,998,2,,,,334.12,0
55040,11:42:57,11:42:57,999,3,,,,822.17,0
55040,11:43:51,11:43:51,1000,4,,,,1086.6,0
55040,11:44:45,11:44:45,1001,5,,,,1383.44,0
55040,11:45:56,11:45:56,1002,6,,,,1737.56,0
55040,11:46:18,11:46:18,1003,7,,,,1829.36,0
55040,11:47:40,11:47:40,1004,8,,,,2258.16,0
55040,11:48:34,11:48:34,1005,9,,,,2546.05,0
55040,11:49:33,11:49:33,1006,10,,,,2877.87,0
55040,11:51:26,11:51:26,1007,11,,,,3492.08,0
55040,11:52:13,11:52:13,1008,12,,,,3746.04,0
55040,11:53:02,11:53:02,1009,13,,,,4057.44,0
55040,11:53:58,11:53:58,1010,14,,,,4359.74,0
55040,11:54:55,11:54:55,1011,15,,,,4659.57,0
55040,11:55:52,11:55:52,1012,16,,,,4953.07,0
55040,11:56:21,11:56:21,1013,17,,,,5105.28,0
55040,11:57:08,11:57:08,1014,18,,,,5352.23,0
55040,11:58:00,11:58:00,1015,19,,,,5646.89,
55040,11:59:24,11:59:24,1016,20,,,,6550.43,0
55040,11:59:49,11:59:49,8082,21,,,,6813.55,0
55040,12:00:16,12:00:16,1017,22,,,,7079.84,0
55040,12:01:00,12:01:00,1018,23,,,,7601.86,0
55040,12:02:28,12:02:28,1019,24,,,,8571.51,0
55040,12:03:20,12:03:20,1020,25,,,,9049.39,0
55040,12:03:38,12:03:38,1021,26,,,,9240.32,0
55040,12:04:21,12:04:21,8352,27,,,,9703.16,0
55040,12:05:00,12:05:00,8355,28,,,,10056.15,
55040,12:05:45,12:05:45,1025,29,,,,10357.79,0
55040,12:06:38,12:06:38,1026,30,,,,10709.89,0
55040,12:07:23,12:07:23,1027,31,,,,10999.24,0
55040,12:08:12,12:08:12,1028,32,,,,11280.65,0
55040,12:08:46,12:08:46,1029,33,,,,11461.77,0
55040,12:09:56,12:09:56,1030,34,,,,11930.24,0
55040,12:11:33,12:11:33,5488,35,,,,12566.84,0
55040,12:12:03,12:12:03,6308,36,,,,12739.67,0
55040,12:13:00,12:13:00,5489,37,,,,13052.02,
55040,12:14:04,12:14:04,8217,38,,,,13447.62,0
55040,12:14:47,12:14:47,1034,39,,,,13700.9,0
55040,12:15:34,12:15:34,1035,40,,,,13947.21,0
55040,12:16:53,12:16:53,1036,41,,,,14382.19,0
55040,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
55040,12:18:50,12:18:50,1038,43,,,,15155.62,0
55040,12:19:39,12:19:39,1039,44,,,,15504.67,0
55040,12:20:25,12:20:25,1040,45,,,,15878.4,0
55040,12:20:55,12:20:55,1041,46,,,,16090.17,0
55040,12:21:51,12:21:51,1042,47,,,,16428.23,0
55040,12:22:18,12:22:18,1043,48,,,,16603.16,0
55040,12:23:01,12:23:01,1044,49,,,,16895.48,0
55040,12:24:00,12:24:00,9641,50,,1,,17340.47,
55050,11:40:00,11:40:00,9527,1,,,1,0,
55050,11:41:06,11:41:06,998,2,,,,334.12,0
55050,11:42:57,11:42:57,999,3,,,,822.17,0
55050,11:43:51,11:43:51,1000,4,,,,1086.6,0
55050,11:44:45,11:44:45,1001,5,,,,1383.44,0
55050,11:45:56,11:45:56,1002,6,,,,1737.56,0
55050,11:46:18,11:46:18,1003,7,,,,1829.36,0
55050,11:47:40,11:47:40,1004,8,,,,2258.16,0
55050,11:48:34,11:48:34,1005,9,,,,2546.05,0
55050,11:49:33,11:49:33,1006,10,,,,2877.87,0
55050,11:51:26,11:51:26,1007,11,,,,3492.08,0
55050,11:52:13,11:52:13,1008,12,,,,3746.04,0
55050,11:53:02,11:53:02,1009,13,,,,4057.44,0
55050,11:53:58,11:53:58,1010,14,,,,4359.74,0
55050,11:54:55,11:54:55,1011,15,,,,4659.57,0
55050,11:55:52,11:55:52,1012,16,,,,4953.07,0
55050,11:56:21,11:56:21,1013,17,,,,5105.28,0
55050,11:57:08,11:57:08,1014,18,,,,5352.23,0
55050,11:58:00,11:58:00,1015,19,,,,5646.89,
55050,11:59:24,11:59:24,1016,20,,,,6550.43,0
55050,11:59:49,11:59:49,8082,21,,,,6813.55,0
55050,12:00:16,12:00:16,1017,22,,,,7079.84,0
55050,12:01:00,12:01:00,1018,23,,,,7601.86,0
55050,12:02:28,12:02:28,1019,24,,,,8571.51,0
55050,12:03:20,12:03:20,1020,25,,,,9049.39,0
55050,12:03:38,12:03:38,1021,26,,,,9240.32,0
55050,12:04:21,12:04:21,8352,27,,,,9703.16,0
55050,12:05:00,12:05:00,8355,28,,,,10056.15,
55050,12:05:45,12:05:45,1025,29,,,,10357.79,0
55050,12:06:38,12:06:38,1026,30,,,,10709.89,0
55050,12:07:23,12:07:23,1027,31,,,,10999.24,0
55050,12:08:12,12:08:12,1028,32,,,,11280.65,0
55050,12:08:46,12:08:46,1029,33,,,,11461.77,0
55050,12:09:56,12:09:56,1030,34,,,,11930.24,0
55050,12:11:33,12:11:33,5488,35,,,,12566.84,0
55050,12:12:03,12:12:03,6308,36,,,,12739.67,0
55050,12:13:00,12:13:00,5489,37,,,,13052.02,
55050,12:14:04,12:14:04,8217,38,,,,13447.62,0
55050,12:14:47,12:14:47,1034,39,,,,13700.9,0
55050,12:15:34,12:15:34,1035,40,,,,13947.21,0
55050,12:16:53,12:16:53,1036,41,,,,14382.19,0
55050,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
55050,12:18:50,12:18:50,1038,43,,,,15155.62,0
55050,12:19:39,12:19:39,1039,44,,,,15504.67,0
55050,12:20:25,12:20:25,1040,45,,,,15878.4,0
55050,12:20:55,12:20:55,1041,46,,,,16090.17,0
55050,12:21:51,12:21:51,1042,47,,,,16428.23,0
55050,12:22:18,12:22:18,1043,48,,,,16603.16,0
55050,12:23:01,12:23:01,1044,49,,,,16895.48,0
55050,12:24:00,12:24:00,9641,50,,1,,17340.47,
55060,11:40:00,11:40:00,9527,1,,,1,0,
55060,11:41:06,11:41:06,998,2,,,,334.12,0
55060,11:42:57,11:42:57,999,3,,,,822.17,0
55060,11:43:51,11:43:51,1000,4,,,,1086.6,0
55060,11:44:45,11:44:45,1001,5,,,,1383.44,0
55060,11:45:56,11:45:56,1002,6,,,,1737.56,0
55060,11:46:18,11:46:18,1003,7,,,,1829.36,0
55060,11:47:40,11:47:40,1004,8,,,,2258.16,0
55060,11:48:34,11:48:34,1005,9,,,,2546.05,0
55060,11:49:33,11:49:33,1006,10,,,,2877.87,0
55060,11:51:26,11:51:26,1007,11,,,,3492.08,0
55060,11:52:13,11:52:13,1008,12,,,,3746.04,0
55060,11:53:02,11:53:02,1009,13,,,,4057.44,0
55060,11:53:58,11:53:58,1010,14,,,,4359.74,0
55060,11:54:55,11:54:55,1011,15,,,,4659.57,0
55060,11:55:52,11:55:52,1012,16,,,,4953.07,0
55060,11:56:21,11:56:21,1013,17,,,,5105.28,0
55060,11:57:08,11:57:08,1014,18,,,,5352.23,0
55060,11:58:00,11:58:00,1015,19,,,,5646.89,
55060,11:59:24,11:59:24,1016,20,,,,6550.43,0
55060,11:59:49,11:59:49,8082,21,,,,6813.55,0
55060,12:00:16,12:00:16,1017,22,,,,7079.84,0
55060,12:01:00,12:01:00,1018,23,,,,7601.86,0
55060,12:02:28,12:02:28,1019,24,,,,8571.51,0
55060,12:03:20,12:03:20,1020,25,,,,9049.39,0
55060,12:03:38,12:03:38,1021,26,,,,9240.32,0
55060,12:04:21,12:04:21,8352,27,,,,9703.16,0
55060,12:05:00,12:05:00,8355,28,,,,10056.15,
55060,12:05:45,12:05:45,1025,29,,,,10357.79,0
55060,12:06:38,12:06:38,1026,30,,,,10709.89,0
55060,12:07:23,12:07:23,1027,31,,,,10999.24,0
55060,12:08:12,12:08:12,1028,32,,,,11280.65,0
55060,12:08:46,12:08:46,1029,33,,,,11461.77,0
55060,12:09:56,12:09:56,1030,34,,,,11930.24,0
55060,12:11:33,12:11:33,5488,35,,,,12566.84,0
55060,12:12:03,12:12:03,6308,36,,,,12739.67,0
55060,12:13:00,12:13:00,5489,37,,,,13052.02,
55060,12:14:04,12:14:04,8217,38,,,,13447.62,0
55060,12:14:47,12:14:47,1034,39,,,,13700.9,0
55060,12:15:34,12:15:34,1035,40,,,,13947.21,0
55060,12:16:53,12:16:53,1036,41,,,,14382.19,0
55060,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
55060,12:18:50,12:18:50,1038,43,,,,15155.62,0
55060,12:19:39,12:19:39,1039,44,,,,15504.67,0
55060,12:20:25,12:20:25,1040,45,,,,15878.4,0
55060,12:20:55,12:20:55,1041,46,,,,16090.17,0
55060,12:21:51,12:21:51,1042,47,,,,16428.23,0
55060,12:22:18,12:22:18,1043,48,,,,16603.16,0
55060,12:23:01,12:23:01,1044,49,,,,16895.48,0
55060,12:24:00,12:24:00,9641,50,,1,,17340.47,
5532070,09:48:00,09:48:00,9527,1,,,1,0,
5532070,09:48:44,09:48:44,998,2,,,,334.12,0
5532070,09:49:58,09:49:58,999,3,,,,822.17,0
5532070,09:50:34,09:50:34,1000,4,,,,1086.6,0
5532070,09:51:10,09:51:10,1001,5,,,,1383.44,0
5532070,09:51:57,09:51:57,1002,6,,,,1737.56,0
5532070,09:52:12,09:52:12,1003,7,,,,1829.36,0
5532070,09:53:06,09:53:06,1004,8,,,,2258.16,0
5532070,09:53:42,09:53:42,1005,9,,,,2546.05,0
5532070,09:54:22,09:54:22,1006,10,,,,2877.87,0
5532070,09:55:37,09:55:37,1007,11,,,,3492.08,0
5532070,09:56:08,09:56:08,1008,12,,,,3746.04,0
5532070,09:56:41,09:56:41,1009,13,,,,4057.44,0
5532070,09:57:19,09:57:19,1010,14,,,,4359.74,0
5532070,09:57:56,09:57:56,1011,15,,,,4659.57,0
5532070,09:58:34,09:58:34,1012,16,,,,4953.07,0
5532070,09:58:54,09:58:54,1013,17,,,,5105.28,0
5532070,09:59:25,09:59:25,1014,18,,,,5352.23,0
5532070,10:00:00,10:00:00,1015,19,,,,5646.89,
5532070,10:01:12,10:01:12,1016,20,,,,6550.43,0
5532070,10:01:33,10:01:33,8082,21,,,,6813.55,0
5532070,10:01:56,10:01:56,1017,22,,,,7079.84,0
5532070,10:02:34,10:02:34,1018,23,,,,7601.86,0
5532070,10:03:49,10:03:49,1019,24,,,,8571.51,0
5532070,10:04:34,10:04:34,1020,25,,,,9049.39,0
5532070,10:04:50,10:04:50,1021,26,,,,9240.32,0
5532070,10:05:26,10:05:26,8352,27,,,,9703.16,0
5532070,10:06:00,10:06:00,8355,28,,,,10056.15,
5532070,10:06:34,10:06:34,1025,29,,,,10357.79,0
5532070,10:07:13,10:07:13,1026,30,,,,10709.89,0
5532070,10:07:47,10:07:47,1027,31,,,,10999.24,0
5532070,10:08:24,10:08:24,1028,32,,,,11280.65,0
5532070,10:08:50,10:08:50,1029,33,,,,11461.77,0
5532070,10:09:42,10:09:42,1030,34,,,,11930.24,0
5532070,10:10:54,10:10:54,5488,35,,,,12566.84,0
5532070,10:11:17,10:11:17,6308,36,,,,12739.67,0
5532070,10:12:00,10:12:00,5489,37,,,,13052.02,
5532070,10:12:58,10:12:58,8217,38,,,,13447.62,0
5532070,10:13:37,10:13:37,1034,39,,,,13700.9,0
5532070,10:14:20,10:14:20,1035,40,,,,13947.21,0
5532070,10:15:32,10:15:32,1036,41,,,,14382.19,0
5532070,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
5532070,10:17:18,10:17:18,1038,43,,,,15155.62,0
5532070,10:18:03,10:18:03,1039,44,,,,15504.67,0
5532070,10:18:44,10:18:44,1040,45,,,,15878.4,0
5532070,10:19:12,10:19:12,1041,46,,,,16090.17,0
5532070,10:20:03,10:20:03,1042,47,,,,16428.23,0
5532070,10:20:27,10:20:27,1043,48,,,,16603.16,0
5532070,10:21:06,10:21:06,1044,49,,,,16895.48,0
5532070,10:22:00,10:22:00,9641,50,,1,,17340.47,
5537010,18:13:00,18:13:00,9527,1,,,1,0,
5537010,18:13:51,18:13:51,998,2,,,,334.12,0
5537010,18:15:17,18:15:17,999,3,,,,822.17,0
5537010,18:15:59,18:15:59,1000,4,,,,1086.6,0
5537010,18:16:41,18:16:41,1001,5,,,,1383.44,0
5537010,18:17:37,18:17:37,1002,6,,,,1737.56,0
5537010,18:17:54,18:17:54,1003,7,,,,1829.36,0
5537010,18:18:57,18:18:57,1004,8,,,,2258.16,0
5537010,18:19:39,18:19:39,1005,9,,,,2546.05,0
5537010,18:20:25,18:20:25,1006,10,,,,2877.87,0
5537010,18:21:53,18:21:53,1007,11,,,,3492.08,0
5537010,18:22:30,18:22:30,1008,12,,,,3746.04,0
5537010,18:23:08,18:23:08,1009,13,,,,4057.44,0
5537010,18:23:52,18:23:52,1010,14,,,,4359.74,0
5537010,18:24:36,18:24:36,1011,15,,,,4659.57,0
5537010,18:25:20,18:25:20,1012,16,,,,4953.07,0
5537010,18:25:43,18:25:43,1013,17,,,,5105.28,0
5537010,18:26:19,18:26:19,1014,18,,,,5352.23,0
5537010,18:27:00,18:27:00,1015,19,,,,5646.89,
5537010,18:28:12,18:28:12,1016,20,,,,6550.43,0
5537010,18:28:33,18:28:33,8082,21,,,,6813.55,0
5537010,18:28:56,18:28:56,1017,22,,,,7079.84,0
5537010,18:29:34,18:29:34,1018,23,,,,7601.86,0
5537010,18:30:49,18:30:49,1019,24,,,,8571.51,0
5537010,18:31:34,18:31:34,1020,25,,,,9049.39,0
5537010,18:31:50,18:31:50,1021,26,,,,9240.32,0
5537010,18:32:26,18:32:26,8352,27,,,,9703.16,0
5537010,18:33:00,18:33:00,8355,28,,,,10056.15,
5537010,18:33:34,18:33:34,1025,29,,,,10357.79,0
5537010,18:34:13,18:34:13,1026,30,,,,10709.89,0
5537010,18:34:47,18:34:47,1027,31,,,,10999.24,0
5537010,18:35:24,18:35:24,1028,32,,,,11280.65,0
5537010,18:35:50,18:35:50,1029,33,,,,11461.77,0
5537010,18:36:42,18:36:42,1030,34,,,,11930.24,0
5537010,18:37:54,18:37:54,5488,35,,,,12566.84,0
5537010,18:38:17,18:38:17,6308,36,,,,12739.67,0
5537010,18:39:00,18:39:00,5489,37,,,,13052.02,
5537010,18:40:04,18:40:04,8217,38,,,,13447.62,0
5537010,18:40:47,18:40:47,1034,39,,,,13700.9,0
5537010,18:41:34,18:41:34,1035,40,,,,13947.21,0
5537010,18:42:53,18:42:53,1036,41,,,,14382.19,0
5537010,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
5537010,18:44:50,18:44:50,1038,43,,,,15155.62,0
5537010,18:45:39,18:45:39,1039,44,,,,15504.67,0
5537010,18:46:25,18:46:25,1040,45,,,,15878.4,0
5537010,18:46:55,18:46:55,1041,46,,,,16090.17,0
5537010,18:47:51,18:47:51,1042,47,,,,16428.23,0
5537010,18:48:18,18:48:18,1043,48,,,,16603.16,0
5537010,18:49:01,18:49:01,1044,49,,,,16895.48,0
5537010,18:50:00,18:50:00,9641,50,,1,,17340.47,
5537120,18:13:00,18:13:00,9527,1,,,1,0,
5537120,18:13:51,18:13:51,998,2,,,,334.12,0
5537120,18:15:17,18:15:17,999,3,,,,822.17,0
5537120,18:15:59,18:15:59,1000,4,,,,1086.6,0
5537120,18:16:41,18:16:41,1001,5,,,,1383.44,0
5537120,18:17:37,18:17:37,1002,6,,,,1737.56,0
5537120,18:17:54,18:17:54,1003,7,,,,1829.36,0
5537120,18:18:57,18:18:57,1004,8,,,,2258.16,0
5537120,18:19:39,18:19:39,1005,9,,,,2546.05,0
5537120,18:20:25,18:20:25,1006,10,,,,2877.87,0
5537120,18:21:53,18:21:53,1007,11,,,,3492.08,0
5537120,18:22:30,18:22:30,1008,12,,,,3746.04,0
5537120,18:23:08,18:23:08,1009,13,,,,4057.44,0
5537120,18:23:52,18:23:52,1010,14,,,,4359.74,0
5537120,18:24:36,18:24:36,1011,15,,,,4659.57,0
5537120,18:25:20,18:25:20,1012,16,,,,4953.07,0
5537120,18:25:43,18:25:43,1013,17,,,,5105.28,0
5537120,18:26:19,18:26:19,1014,18,,,,5352.23,0
5537120,18:27:00,18:27:00,1015,19,,,,5646.89,
5537120,18:28:12,18:28:12,1016,20,,,,6550.43,0
5537120,18:28:33,18:28:33,8082,21,,,,6813.55,0
5537120,18:28:56,18:28:56,1017,22,,,,7079.84,0
5537120,18:29:34,18:29:34,1018,23,,,,7601.86,0
5537120,18:30:49,18:30:49,1019,24,,,,8571.51,0
5537120,18:31:34,18:31:34,1020,25,,,,9049.39,0
5537120,18:31:50,18:31:50,1021,26,,,,9240.32,0
5537120,18:32:26,18:32:26,8352,27,,,,9703.16,0
5537120,18:33:00,18:33:00,8355,28,,,,10056.15,
5537120,18:33:34,18:33:34,1025,29,,,,10357.79,0
5537120,18:34:13,18:34:13,1026,30,,,,10709.89,0
5537120,18:34:47,18:34:47,1027,31,,,,10999.24,0
5537120,18:35:24,18:35:24,1028,32,,,,11280.65,0
5537120,18:35:50,18:35:50,1029,33,,,,11461.77,0
5537120,18:36:42,18:36:42,1030,34,,,,11930.24,0
5537120,18:37:54,18:37:54,5488,35,,,,12566.84,0
5537120,18:38:17,18:38:17,6308,36,,,,12739.67,0
5537120,18:39:00,18:39:00,5489,37,,,,13052.02,
5537120,18:40:04,18:40:04,8217,38,,,,13447.62,0
5537120,18:40:47,18:40:47,1034,39,,,,13700.9,0
5537120,18:41:34,18:41:34,1035,40,,,,13947.21,0
5537120,18:42:53,18:42:53,1036,41,,,,14382.19,0
5537120,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
5537120,18:44:50,18:44:50,1038,43,,,,15155.62,0
5537120,18:45:39,18:45:39,1039,44,,,,15504.67,0
5537120,18:46:25,18:46:25,1040,45,,,,15878.4,0
5537120,18:46:55,18:46:55,1041,46,,,,16090.17,0
5537120,18:47:51,18:47:51,1042,47,,,,16428.23,0
5537120,18:48:18,18:48:18,1043,48,,,,16603.16,0
5537120,18:49:01,18:49:01,1044,49,,,,16895.48,0
5537120,18:50:00,18:50:00,9641,50,,1,,17340.47,
5556080,14:10:00,14:10:00,9527,1,,,1,0,
5556080,14:10:51,14:10:51,998,2,,,,334.12,0
5556080,14:12:17,14:12:17,999,3,,,,822.17,0
5556080,14:12:59,14:12:59,1000,4,,,,1086.6,0
5556080,14:13:41,14:13:41,1001,5,,,,1383.44,0
5556080,14:14:37,14:14:37,1002,6,,,,1737.56,0
5556080,14:14:54,14:14:54,1003,7,,,,1829.36,0
5556080,14:15:57,14:15:57,1004,8,,,,2258.16,0
5556080,14:16:39,14:16:39,1005,9,,,,2546.05,0
5556080,14:17:25,14:17:25,1006,10,,,,2877.87,0
5556080,14:18:53,14:18:53,1007,11,,,,3492.08,0
5556080,14:19:30,14:19:30,1008,12,,,,3746.04,0
5556080,14:20:08,14:20:08,1009,13,,,,4057.44,0
5556080,14:20:52,14:20:52,1010,14,,,,4359.74,0
5556080,14:21:36,14:21:36,1011,15,,,,4659.57,0
5556080,14:22:20,14:22:20,1012,16,,,,4953.07,0
5556080,14:22:43,14:22:43,1013,17,,,,5105.28,0
5556080,14:23:19,14:23:19,1014,18,,,,5352.23,0
5556080,14:24:00,14:24:00,1015,19,,,,5646.89,
5556080,14:25:12,14:25:12,1016,20,,,,6550.43,0
5556080,14:25:33,14:25:33,8082,21,,,,6813.55,0
5556080,14:25:56,14:25:56,1017,22,,,,7079.84,0
5556080,14:26:34,14:26:34,1018,23,,,,7601.86,0
5556080,14:27:49,14:27:49,1019,24,,,,8571.51,0
5556080,14:28:34,14:28:34,1020,25,,,,9049.39,0
5556080,14:28:50,14:28:50,1021,26,,,,9240.32,0
5556080,14:29:26,14:29:26,8352,27,,,,9703.16,0
5556080,14:30:00,14:30:00,8355,28,,,,10056.15,
5556080,14:30:39,14:30:39,1025,29,,,,10357.79,0
5556080,14:31:25,14:31:25,1026,30,,,,10709.89,0
5556080,14:32:05,14:32:05,1027,31,,,,10999.24,0
5556080,14:32:48,14:32:48,1028,32,,,,11280.65,0
5556080,14:33:18,14:33:18,1029,33,,,,11461.77,0
5556080,14:34:19,14:34:19,1030,34,,,,11930.24,0
5556080,14:35:43,14:35:43,5488,35,,,,12566.84,0
5556080,14:36:10,14:36:10,6308,36,,,,12739.67,0
5556080,14:37:00,14:37:00,5489,37,,,,13052.02,
5556080,14:38:04,14:38:04,8217,38,,,,13447.62,0
5556080,14:38:47,14:38:47,1034,39,,,,13700.9,0
5556080,14:39:34,14:39:34,1035,40,,,,13947.21,0
5556080,14:40:53,14:40:53,1036,41,,,,14382.19,0
5556080,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
5556080,14:42:50,14:42:50,1038,43,,,,15155.62,0
5556080,14:43:39,14:43:39,1039,44,,,,15504.67,0
5556080,14:44:25,14:44:25,1040,45,,,,15878.4,0
5556080,14:44:55,14:44:55,1041,46,,,,16090.17,0
5556080,14:45:51,14:45:51,1042,47,,,,16428.23,0
5556080,14:46:18,14:46:18,1043,48,,,,16603.16,0
5556080,14:47:01,14:47:01,1044,49,,,,16895.48,0
5556080,14:48:00,14:48:00,9641,50,,1,,17340.47,
5556100,14:10:00,14:10:00,9527,1,,,1,0,
5556100,14:10:51,14:10:51,998,2,,,,334.12,0
5556100,14:12:17,14:12:17,999,3,,,,822.17,0
5556100,14:12:59,14:12:59,1000,4,,,,1086.6,0
5556100,14:13:41,14:13:41,1001,5,,,,1383.44,0
5556100,14:14:37,14:14:37,1002,6,,,,1737.56,0
5556100,14:14:54,14:14:54,1003,7,,,,1829.36,0
5556100,14:15:57,14:15:57,1004,8,,,,2258.16,0
5556100,14:16:39,14:16:39,1005,9,,,,2546.05,0
5556100,14:17:25,14:17:25,1006,10,,,,2877.87,0
5556100,14:18:53,14:18:53,1007,11,,,,3492.08,0
5556100,14:19:30,14:19:30,1008,12,,,,3746.04,0
5556100,14:20:08,14:20:08,1009,13,,,,4057.44,0
5556100,14:20:52,14:20:52,1010,14,,,,4359.74,0
5556100,14:21:36,14:21:36,1011,15,,,,4659.57,0
5556100,14:22:20,14:22:20,1012,16,,,,4953.07,0
5556100,14:22:43,14:22:43,1013,17,,,,5105.28,0
5556100,14:23:19,14:23:19,1014,18,,,,5352.23,0
5556100,14:24:00,14:24:00,1015,19,,,,5646.89,
5556100,14:25:12,14:25:12,1016,20,,,,6550.43,0
5556100,14:25:33,14:25:33,8082,21,,,,6813.55,0
5556100,14:25:56,14:25:56,1017,22,,,,7079.84,0
5556100,14:26:34,14:26:34,1018,23,,,,7601.86,0
5556100,14:27:49,14:27:49,1019,24,,,,8571.51,0
5556100,14:28:34,14:28:34,1020,25,,,,9049.39,0
5556100,14:28:50,14:28:50,1021,26,,,,9240.32,0
5556100,14:29:26,14:29:26,8352,27,,,,9703.16,0
5556100,14:30:00,14:30:00,8355,28,,,,10056.15,
5556100,14:30:39,14:30:39,1025,29,,,,10357.79,0
5556100,14:31:25,14:31:25,1026,30,,,,10709.89,0
5556100,14:32:05,14:32:05,1027,31,,,,10999.24,0
5556100,14:32:48,14:32:48,1028,32,,,,11280.65,0
5556100,14:33:18,14:33:18,1029,33,,,,11461.77,0
5556100,14:34:19,14:34:19,1030,34,,,,11930.24,0
5556100,14:35:43,14:35:43,5488,35,,,,12566.84,0
5556100,14:36:10,14:36:10,6308,36,,,,12739.67,0
5556100,14:37:00,14:37:00,5489,37,,,,13052.02,
5556100,14:38:04,14:38:04,8217,38,,,,13447.62,0
5556100,14:38:47,14:38:47,1034,39,,,,13700.9,0
5556100,14:39:34,14:39:34,1035,40,,,,13947.21,0
5556100,14:40:53,14:40:53,1036,41,,,,14382.19,0
5556100,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
5556100,14:42:50,14:42:50,1038,43,,,,15155.62,0
5556100,14:43:39,14:43:39,1039,44,,,,15504.67,0
5556100,14:44:25,14:44:25,1040,45,,,,15878.4,0
5556100,14:44:55,14:44:55,1041,46,,,,16090.17,0
5556100,14:45:51,14:45:51,1042,47,,,,16428.23,0
5556100,14:46:18,14:46:18,1043,48,,,,16603.16,0
5556100,14:47:01,14:47:01,1044,49,,,,16895.48,0
5556100,14:48:00,14:48:00,9641,50,,1,,17340.47,
5556110,14:10:00,14:10:00,9527,1,,,1,0,
5556110,14:10:51,14:10:51,998,2,,,,334.12,0
5556110,14:12:17,14:12:17,999,3,,,,822.17,0
5556110,14:12:59,14:12:59,1000,4,,,,1086.6,0
5556110,14:13:41,14:13:41,1001,5,,,,1383.44,0
5556110,14:14:37,14:14:37,1002,6,,,,1737.56,0
5556110,14:14:54,14:14:54,1003,7,,,,1829.36,0
5556110,14:15:57,14:15:57,1004,8,,,,2258.16,0
5556110,14:16:39,14:16:39,1005,9,,,,2546.05,0
5556110,14:17:25,14:17:25,1006,10,,,,2877.87,0
5556110,14:18:53,14:18:53,1007,11,,,,3492.08,0
5556110,14:19:30,14:19:30,1008,12,,,,3746.04,0
5556110,14:20:08,14:20:08,1009,13,,,,4057.44,0
5556110,14:20:52,14:20:52,1010,14,,,,4359.74,0
5556110,14:21:36,14:21:36,1011,15,,,,4659.57,0
5556110,14:22:20,14:22:20,1012,16,,,,4953.07,0
5556110,14:22:43,14:22:43,1013,17,,,,5105.28,0
5556110,14:23:19,14:23:19,1014,18,,,,5352.23,0
5556110,14:24:00,14:24:00,1015,19,,,,5646.89,
5556110,14:25:12,14:25:12,1016,20,,,,6550.43,0
5556110,14:25:33,14:25:33,8082,21,,,,6813.55,0
5556110,14:25:56,14:25:56,1017,22,,,,7079.84,0
5556110,14:26:34,14:26:34,1018,23,,,,7601.86,0
5556110,14:27:49,14:27:49,1019,24,,,,8571.51,0
5556110,14:28:34,14:28:34,1020,25,,,,9049.39,0
5556110,14:28:50,14:28:50,1021,26,,,,9240.32,0
5556110,14:29:26,14:29:26,8352,27,,,,9703.16,0
5556110,14:30:00,14:30:00,8355,28,,,,10056.15,
5556110,14:30:39,14:30:39,1025,29,,,,10357.79,0
5556110,14:31:25,14:31:25,1026,30,,,,10709.89,0
5556110,14:32:05,14:32:05,1027,31,,,,10999.24,0
5556110,14:32:48,14:32:48,1028,32,,,,11280.65,0
5556110,14:33:18,14:33:18,1029,33,,,,11461.77,0
5556110,14:34:19,14:34:19,1030,34,,,,11930.24,0
5556110,14:35:43,14:35:43,5488,35,,,,12566.84,0
5556110,14:36:10,14:36:10,6308,36,,,,12739.67,0
5556110,14:37:00,14:37:00,5489,37,,,,13052.02,
5556110,14:38:04,14:38:04,8217,38,,,,13447.62,0
5556110,14:38:47,14:38:47,1034,39,,,,13700.9,0
5556110,14:39:34,14:39:34,1035,40,,,,13947.21,0
5556110,14:40:53,14:40:53,1036,41,,,,14382.19,0
5556110,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
5556110,14:42:50,14:42:50,1038,43,,,,15155.62,0
5556110,14:43:39,14:43:39,1039,44,,,,15504.67,0
5556110,14:44:25,14:44:25,1040,45,,,,15878.4,0
5556110,14:44:55,14:44:55,1041,46,,,,16090.17,0
5556110,14:45:51,14:45:51,1042,47,,,,16428.23,0
5556110,14:46:18,14:46:18,1043,48,,,,16603.16,0
5556110,14:47:01,14:47:01,1044,49,,,,16895.48,0
5556110,14:48:00,14:48:00,9641,50,,1,,17340.47,
5705010,20:13:00,20:13:00,9527,1,,,1,0,
5705010,20:13:47,20:13:47,998,2,,,,334.12,0
5705010,20:15:07,20:15:07,999,3,,,,822.17,0
5705010,20:15:47,20:15:47,1000,4,,,,1086.6,0
5705010,20:16:26,20:16:26,1001,5,,,,1383.44,0
5705010,20:17:17,20:17:17,1002,6,,,,1737.56,0
5705010,20:17:33,20:17:33,1003,7,,,,1829.36,0
5705010,20:18:32,20:18:32,1004,8,,,,2258.16,0
5705010,20:19:11,20:19:11,1005,9,,,,2546.05,0
5705010,20:19:53,20:19:53,1006,10,,,,2877.87,0
5705010,20:21:15,20:21:15,1007,11,,,,3492.08,0
5705010,20:21:49,20:21:49,1008,12,,,,3746.04,0
5705010,20:22:25,20:22:25,1009,13,,,,4057.44,0
5705010,20:23:05,20:23:05,1010,14,,,,4359.74,0
5705010,20:23:46,20:23:46,1011,15,,,,4659.57,0
5705010,20:24:27,20:24:27,1012,16,,,,4953.07,0
5705010,20:24:48,20:24:48,1013,17,,,,5105.28,0
5705010,20:25:22,20:25:22,1014,18,,,,5352.23,0
5705010,20:26:00,20:26:00,1015,19,,,,5646.89,
5705010,20:27:12,20:27:12,1016,20,,,,6550.43,0
5705010,20:27:33,20:27:33,8082,21,,,,6813.55,0
5705010,20:27:56,20:27:56,1017,22,,,,7079.84,0
5705010,20:28:34,20:28:34,1018,23,,,,7601.86,0
5705010,20:29:49,20:29:49,1019,24,,,,8571.51,0
5705010,20:30:34,20:30:34,1020,25,,,,9049.39,0
5705010,20:30:50,20:30:50,1021,26,,,,9240.32,0
5705010,20:31:26,20:31:26,8352,27,,,,9703.16,0
5705010,20:32:00,20:32:00,8355,28,,,,10056.15,
5705010,20:32:34,20:32:34,1025,29,,,,10357.79,0
5705010,20:33:13,20:33:13,1026,30,,,,10709.89,0
5705010,20:33:47,20:33:47,1027,31,,,,10999.24,0
5705010,20:34:24,20:34:24,1028,32,,,,11280.65,0
5705010,20:34:50,20:34:50,1029,33,,,,11461.77,0
5705010,20:35:42,20:35:42,1030,34,,,,11930.24,0
5705010,20:36:54,20:36:54,5488,35,,,,12566.84,0
5705010,20:37:17,20:37:17,6308,36,,,,12739.67,0
5705010,20:38:00,20:38:00,5489,37,,,,13052.02,
5705010,20:38:58,20:38:58,8217,38,,,,13447.62,0
5705010,20:39:37,20:39:37,1034,39,,,,13700.9,0
5705010,20:40:20,20:40:20,1035,40,,,,13947.21,0
5705010,20:41:32,20:41:32,1036,41,,,,14382.19,0
5705010,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
5705010,20:43:18,20:43:18,1038,43,,,,15155.62,0
5705010,20:44:03,20:44:03,1039,44,,,,15504.67,0
5705010,20:44:44,20:44:44,1040,45,,,,15878.4,0
5705010,20:45:12,20:45:12,1041,46,,,,16090.17,0
5705010,20:46:03,20:46:03,1042,47,,,,16428.23,0
5705010,20:46:27,20:46:27,1043,48,,,,16603.16,0
5705010,20:47:06,20:47:06,1044,49,,,,16895.48,0
5705010,20:48:00,20:48:00,9641,50,,1,,17340.47,
5705120,20:13:00,20:13:00,9527,1,,,1,0,
5705120,20:13:47,20:13:47,998,2,,,,334.12,0
5705120,20:15:07,20:15:07,999,3,,,,822.17,0
5705120,20:15:47,20:15:47,1000,4,,,,1086.6,0
5705120,20:16:26,20:16:26,1001,5,,,,1383.44,0
5705120,20:17:17,20:17:17,1002,6,,,,1737.56,0
5705120,20:17:33,20:17:33,1003,7,,,,1829.36,0
5705120,20:18:32,20:18:32,1004,8,,,,2258.16,0
5705120,20:19:11,20:19:11,1005,9,,,,2546.05,0
5705120,20:19:53,20:19:53,1006,10,,,,2877.87,0
5705120,20:21:15,20:21:15,1007,11,,,,3492.08,0
5705120,20:21:49,20:21:49,1008,12,,,,3746.04,0
5705120,20:22:25,20:22:25,1009,13,,,,4057.44,0
5705120,20:23:05,20:23:05,1010,14,,,,4359.74,0
5705120,20:23:46,20:23:46,1011,15,,,,4659.57,0
5705120,20:24:27,20:24:27,1012,16,,,,4953.07,0
5705120,20:24:48,20:24:48,1013,17,,,,5105.28,0
5705120,20:25:22,20:25:22,1014,18,,,,5352.23,0
5705120,20:26:00,20:26:00,1015,19,,,,5646.89,
5705120,20:27:12,20:27:12,1016,20,,,,6550.43,0
5705120,20:27:33,20:27:33,8082,21,,,,6813.55,0
5705120,20:27:56,20:27:56,1017,22,,,,7079.84,0
5705120,20:28:34,20:28:34,1018,23,,,,7601.86,0
5705120,20:29:49,20:29:49,1019,24,,,,8571.51,0
5705120,20:30:34,20:30:34,1020,25,,,,9049.39,0
5705120,20:30:50,20:30:50,1021,26,,,,9240.32,0
5705120,20:31:26,20:31:26,8352,27,,,,9703.16,0
5705120,20:32:00,20:32:00,8355,28,,,,10056.15,
5705120,20:32:34,20:32:34,1025,29,,,,10357.79,0
5705120,20:33:13,20:33:13,1026,30,,,,10709.89,0
5705120,20:33:47,20:33:47,1027,31,,,,10999.24,0
5705120,20:34:24,20:34:24,1028,32,,,,11280.65,0
5705120,20:34:50,20:34:50,1029,33,,,,11461.77,0
5705120,20:35:42,20:35:42,1030,34,,,,11930.24,0
5705120,20:36:54,20:36:54,5488,35,,,,12566.84,0
5705120,20:37:17,20:37:17,6308,36,,,,12739.67,0
5705120,20:38:00,20:38:00,5489,37,,,,13052.02,
5705120,20:38:58,20:38:58,8217,38,,,,13447.62,0
5705120,20:39:37,20:39:37,1034,39,,,,13700.9,0
5705120,20:40:20,20:40:20,1035,40,,,,13947.21,0
5705120,20:41:32,20:41:32,1036,41,,,,14382.19,0
5705120,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
5705120,20:43:18,20:43:18,1038,43,,,,15155.62,0
5705120,20:44:03,20:44:03,1039,44,,,,15504.67,0
5705120,20:44:44,20:44:44,1040,45,,,,15878.4,0
5705120,20:45:12,20:45:12,1041,46,,,,16090.17,0
5705120,20:46:03,20:46:03,1042,47,,,,16428.23,0
5705120,20:46:27,20:46:27,1043,48,,,,16603.16,0
5705120,20:47:06,20:47:06,1044,49,,,,16895.48,0
5705120,20:48:00,20:48:00,9641,50,,1,,17340.47,
571070,13:33:00,13:33:00,9527,1,,,1,0,
571070,13:33:51,13:33:51,998,2,,,,334.12,0
571070,13:35:17,13:35:17,999,3,,,,822.17,0
571070,13:35:59,13:35:59,1000,4,,,,1086.6,0
571070,13:36:41,13:36:41,1001,5,,,,1383.44,0
571070,13:37:37,13:37:37,1002,6,,,,1737.56,0
571070,13:37:54,13:37:54,1003,7,,,,1829.36,0
571070,13:38:57,13:38:57,1004,8,,,,2258.16,0
571070,13:39:39,13:39:39,1005,9,,,,2546.05,0
571070,13:40:25,13:40:25,1006,10,,,,2877.87,0
571070,13:41:53,13:41:53,1007,11,,,,3492.08,0
571070,13:42:30,13:42:30,1008,12,,,,3746.04,0
571070,13:43:08,13:43:08,1009,13,,,,4057.44,0
571070,13:43:52,13:43:52,1010,14,,,,4359.74,0
571070,13:44:36,13:44:36,1011,15,,,,4659.57,0
571070,13:45:20,13:45:20,1012,16,,,,4953.07,0
571070,13:45:43,13:45:43,1013,17,,,,5105.28,0
571070,13:46:19,13:46:19,1014,18,,,,5352.23,0
571070,13:47:00,13:47:00,1015,19,,,,5646.89,
571070,13:48:12,13:48:12,1016,20,,,,6550.43,0
571070,13:48:33,13:48:33,8082,21,,,,6813.55,0
571070,13:48:56,13:48:56,1017,22,,,,7079.84,0
571070,13:49:34,13:49:34,1018,23,,,,7601.86,0
571070,13:50:49,13:50:49,1019,24,,,,8571.51,0
571070,13:51:34,13:51:34,1020,25,,,,9049.39,0
571070,13:51:50,13:51:50,1021,26,,,,9240.32,0
571070,13:52:26,13:52:26,8352,27,,,,9703.16,0
571070,13:53:00,13:53:00,8355,28,,,,10056.15,
571070,13:53:39,13:53:39,1025,29,,,,10357.79,0
571070,13:54:25,13:54:25,1026,30,,,,10709.89,0
571070,13:55:05,13:55:05,1027,31,,,,10999.24,0
571070,13:55:48,13:55:48,1028,32,,,,11280.65,0
571070,13:56:18,13:56:18,1029,33,,,,11461.77,0
571070,13:57:19,13:57:19,1030,34,,,,11930.24,0
571070,13:58:43,13:58:43,5488,35,,,,12566.84,0
571070,13:59:10,13:59:10,6308,36,,,,12739.67,0
571070,14:00:00,14:00:00,5489,37,,,,13052.02,
571070,14:01:04,14:01:04,8217,38,,,,13447.62,0
571070,14:01:47,14:01:47,1034,39,,,,13700.9,0
571070,14:02:34,14:02:34,1035,40,,,,13947.21,0
571070,14:03:53,14:03:53,1036,41,,,,14382.19,0
571070,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
571070,14:05:50,14:05:50,1038,43,,,,15155.62,0
571070,14:06:39,14:06:39,1039,44,,,,15504.67,0
571070,14:07:25,14:07:25,1040,45,,,,15878.4,0
571070,14:07:55,14:07:55,1041,46,,,,16090.17,0
571070,14:08:51,14:08:51,1042,47,,,,16428.23,0
571070,14:09:18,14:09:18,1043,48,,,,16603.16,0
571070,14:10:01,14:10:01,1044,49,,,,16895.48,0
571070,14:11:00,14:11:00,9641,50,,1,,17340.47,
5835090,12:03:00,12:03:00,9527,1,,,1,0,
5835090,12:03:47,12:03:47,998,2,,,,334.12,0
5835090,12:05:07,12:05:07,999,3,,,,822.17,0
5835090,12:05:47,12:05:47,1000,4,,,,1086.6,0
5835090,12:06:26,12:06:26,1001,5,,,,1383.44,0
5835090,12:07:17,12:07:17,1002,6,,,,1737.56,0
5835090,12:07:33,12:07:33,1003,7,,,,1829.36,0
5835090,12:08:32,12:08:32,1004,8,,,,2258.16,0
5835090,12:09:11,12:09:11,1005,9,,,,2546.05,0
5835090,12:09:53,12:09:53,1006,10,,,,2877.87,0
5835090,12:11:15,12:11:15,1007,11,,,,3492.08,0
5835090,12:11:49,12:11:49,1008,12,,,,3746.04,0
5835090,12:12:25,12:12:25,1009,13,,,,4057.44,0
5835090,12:13:05,12:13:05,1010,14,,,,4359.74,0
5835090,12:13:46,12:13:46,1011,15,,,,4659.57,0
5835090,12:14:27,12:14:27,1012,16,,,,4953.07,0
5835090,12:14:48,12:14:48,1013,17,,,,5105.28,0
5835090,12:15:22,12:15:22,1014,18,,,,5352.23,0
5835090,12:16:00,12:16:00,1015,19,,,,5646.89,
5835090,12:17:12,12:17:12,1016,20,,,,6550.43,0
5835090,12:17:33,12:17:33,8082,21,,,,6813.55,0
5835090,12:17:56,12:17:56,1017,22,,,,7079.84,0
5835090,12:18:34,12:18:34,1018,23,,,,7601.86,0
5835090,12:19:49,12:19:49,1019,24,,,,8571.51,0
5835090,12:20:34,12:20:34,1020,25,,,,9049.39,0
5835090,12:20:50,12:20:50,1021,26,,,,9240.32,0
5835090,12:21:26,12:21:26,8352,27,,,,9703.16,0
5835090,12:22:00,12:22:00,8355,28,,,,10056.15,
5835090,12:22:34,12:22:34,1025,29,,,,10357.79,0
5835090,12:23:13,12:23:13,1026,30,,,,10709.89,0
5835090,12:23:47,12:23:47,1027,31,,,,10999.24,0
5835090,12:24:24,12:24:24,1028,32,,,,11280.65,0
5835090,12:24:50,12:24:50,1029,33,,,,11461.77,0
5835090,12:25:42,12:25:42,1030,34,,,,11930.24,0
5835090,12:26:54,12:26:54,5488,35,,,,12566.84,0
5835090,12:27:17,12:27:17,6308,36,,,,12739.67,0
5835090,12:28:00,12:28:00,5489,37,,,,13052.02,
5835090,12:29:04,12:29:04,8217,38,,,,13447.62,0
5835090,12:29:47,12:29:47,1034,39,,,,13700.9,0
5835090,12:30:34,12:30:34,1035,40,,,,13947.21,0
5835090,12:31:53,12:31:53,1036,41,,,,14382.19,0
5835090,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
5835090,12:33:50,12:33:50,1038,43,,,,15155.62,0
5835090,12:34:39,12:34:39,1039,44,,,,15504.67,0
5835090,12:35:25,12:35:25,1040,45,,,,15878.4,0
5835090,12:35:55,12:35:55,1041,46,,,,16090.17,0
5835090,12:36:51,12:36:51,1042,47,,,,16428.23,0
5835090,12:37:18,12:37:18,1043,48,,,,16603.16,0
5835090,12:38:01,12:38:01,1044,49,,,,16895.48,0
5835090,12:39:00,12:39:00,9641,50,,1,,17340.47,
6106010,10:00:00,10:00:00,9527,1,,,1,0,
6106010,10:00:44,10:00:44,998,2,,,,334.12,0
6106010,10:01:58,10:01:58,999,3,,,,822.17,0
6106010,10:02:34,10:02:34,1000,4,,,,1086.6,0
6106010,10:03:10,10:03:10,1001,5,,,,1383.44,0
6106010,10:03:57,10:03:57,1002,6,,,,1737.56,0
6106010,10:04:12,10:04:12,1003,7,,,,1829.36,0
6106010,10:05:06,10:05:06,1004,8,,,,2258.16,0
6106010,10:05:42,10:05:42,1005,9,,,,2546.05,0
6106010,10:06:22,10:06:22,1006,10,,,,2877.87,0
6106010,10:07:37,10:07:37,1007,11,,,,3492.08,0
6106010,10:08:08,10:08:08,1008,12,,,,3746.04,0
6106010,10:08:41,10:08:41,1009,13,,,,4057.44,0
6106010,10:09:19,10:09:19,1010,14,,,,4359.74,0
6106010,10:09:56,10:09:56,1011,15,,,,4659.57,0
6106010,10:10:34,10:10:34,1012,16,,,,4953.07,0
6106010,10:10:54,10:10:54,1013,17,,,,5105.28,0
6106010,10:11:25,10:11:25,1014,18,,,,5352.23,0
6106010,10:12:00,10:12:00,1015,19,,,,5646.89,
6106010,10:13:12,10:13:12,1016,20,,,,6550.43,0
6106010,10:13:33,10:13:33,8082,21,,,,6813.55,0
6106010,10:13:56,10:13:56,1017,22,,,,7079.84,0
6106010,10:14:34,10:14:34,1018,23,,,,7601.86,0
6106010,10:15:49,10:15:49,1019,24,,,,8571.51,0
6106010,10:16:34,10:16:34,1020,25,,,,9049.39,0
6106010,10:16:50,10:16:50,1021,26,,,,9240.32,0
6106010,10:17:26,10:17:26,8352,27,,,,9703.16,0
6106010,10:18:00,10:18:00,8355,28,,,,10056.15,
6106010,10:18:34,10:18:34,1025,29,,,,10357.79,0
6106010,10:19:13,10:19:13,1026,30,,,,10709.89,0
6106010,10:19:47,10:19:47,1027,31,,,,10999.24,0
6106010,10:20:24,10:20:24,1028,32,,,,11280.65,0
6106010,10:20:50,10:20:50,1029,33,,,,11461.77,0
6106010,10:21:42,10:21:42,1030,34,,,,11930.24,0
6106010,10:22:54,10:22:54,5488,35,,,,12566.84,0
6106010,10:23:17,10:23:17,6308,36,,,,12739.67,0
6106010,10:24:00,10:24:00,5489,37,,,,13052.02,
6106010,10:24:58,10:24:58,8217,38,,,,13447.62,0
6106010,10:25:37,10:25:37,1034,39,,,,13700.9,0
6106010,10:26:20,10:26:20,1035,40,,,,13947.21,0
6106010,10:27:32,10:27:32,1036,41,,,,14382.19,0
6106010,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
6106010,10:29:18,10:29:18,1038,43,,,,15155.62,0
6106010,10:30:03,10:30:03,1039,44,,,,15504.67,0
6106010,10:30:44,10:30:44,1040,45,,,,15878.4,0
6106010,10:31:12,10:31:12,1041,46,,,,16090.17,0
6106010,10:32:03,10:32:03,1042,47,,,,16428.23,0
6106010,10:32:27,10:32:27,1043,48,,,,16603.16,0
6106010,10:33:06,10:33:06,1044,49,,,,16895.48,0
6106010,10:34:00,10:34:00,9641,50,,1,,17340.47,
6106120,10:00:00,10:00:00,9527,1,,,1,0,
6106120,10:00:44,10:00:44,998,2,,,,334.12,0
6106120,10:01:58,10:01:58,999,3,,,,822.17,0
6106120,10:02:34,10:02:34,1000,4,,,,1086.6,0
6106120,10:03:10,10:03:10,1001,5,,,,1383.44,0
6106120,10:03:57,10:03:57,1002,6,,,,1737.56,0
6106120,10:04:12,10:04:12,1003,7,,,,1829.36,0
6106120,10:05:06,10:05:06,1004,8,,,,2258.16,0
6106120,10:05:42,10:05:42,1005,9,,,,2546.05,0
6106120,10:06:22,10:06:22,1006,10,,,,2877.87,0
6106120,10:07:37,10:07:37,1007,11,,,,3492.08,0
6106120,10:08:08,10:08:08,1008,12,,,,3746.04,0
6106120,10:08:41,10:08:41,1009,13,,,,4057.44,0
6106120,10:09:19,10:09:19,1010,14,,,,4359.74,0
6106120,10:09:56,10:09:56,1011,15,,,,4659.57,0
6106120,10:10:34,10:10:34,1012,16,,,,4953.07,0
6106120,10:10:54,10:10:54,1013,17,,,,5105.28,0
6106120,10:11:25,10:11:25,1014,18,,,,5352.23,0
6106120,10:12:00,10:12:00,1015,19,,,,5646.89,
6106120,10:13:12,10:13:12,1016,20,,,,6550.43,0
6106120,10:13:33,10:13:33,8082,21,,,,6813.55,0
6106120,10:13:56,10:13:56,1017,22,,,,7079.84,0
6106120,10:14:34,10:14:34,1018,23,,,,7601.86,0
6106120,10:15:49,10:15:49,1019,24,,,,8571.51,0
6106120,10:16:34,10:16:34,1020,25,,,,9049.39,0
6106120,10:16:50,10:16:50,1021,26,,,,9240.32,0
6106120,10:17:26,10:17:26,8352,27,,,,9703.16,0
6106120,10:18:00,10:18:00,8355,28,,,,10056.15,
6106120,10:18:34,10:18:34,1025,29,,,,10357.79,0
6106120,10:19:13,10:19:13,1026,30,,,,10709.89,0
6106120,10:19:47,10:19:47,1027,31,,,,10999.24,0
6106120,10:20:24,10:20:24,1028,32,,,,11280.65,0
6106120,10:20:50,10:20:50,1029,33,,,,11461.77,0
6106120,10:21:42,10:21:42,1030,34,,,,11930.24,0
6106120,10:22:54,10:22:54,5488,35,,,,12566.84,0
6106120,10:23:17,10:23:17,6308,36,,,,12739.67,0
6106120,10:24:00,10:24:00,5489,37,,,,13052.02,
6106120,10:24:58,10:24:58,8217,38,,,,13447.62,0
6106120,10:25:37,10:25:37,1034,39,,,,13700.9,0
6106120,10:26:20,10:26:20,1035,40,,,,13947.21,0
6106120,10:27:32,10:27:32,1036,41,,,,14382.19,0
6106120,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
6106120,10:29:18,10:29:18,1038,43,,,,15155.62,0
6106120,10:30:03,10:30:03,1039,44,,,,15504.67,0
6106120,10:30:44,10:30:44,1040,45,,,,15878.4,0
6106120,10:31:12,10:31:12,1041,46,,,,16090.17,0
6106120,10:32:03,10:32:03,1042,47,,,,16428.23,0
6106120,10:32:27,10:32:27,1043,48,,,,16603.16,0
6106120,10:33:06,10:33:06,1044,49,,,,16895.48,0
6106120,10:34:00,10:34:00,9641,50,,1,,17340.47,
6155080,08:00:00,08:00:00,9527,1,,,1,0,
6155080,08:00:40,08:00:40,998,2,,,,334.12,0
6155080,08:01:48,08:01:48,999,3,,,,822.17,0
6155080,08:02:21,08:02:21,1000,4,,,,1086.6,0
6155080,08:02:54,08:02:54,1001,5,,,,1383.44,0
6155080,08:03:37,08:03:37,1002,6,,,,1737.56,0
6155080,08:03:51,08:03:51,1003,7,,,,1829.36,0
6155080,08:04:41,08:04:41,1004,8,,,,2258.16,0
6155080,08:05:14,08:05:14,1005,9,,,,2546.05,0
6155080,08:05:50,08:05:50,1006,10,,,,2877.87,0
6155080,08:06:59,08:06:59,1007,11,,,,3492.08,0
6155080,08:07:28,08:07:28,1008,12,,,,3746.04,0
6155080,08:07:58,08:07:58,1009,13,,,,4057.44,0
6155080,08:08:32,08:08:32,1010,14,,,,4359.74,0
6155080,08:09:07,08:09:07,1011,15,,,,4659.57,0
6155080,08:09:41,08:09:41,1012,16,,,,4953.07,0
6155080,08:09:59,08:09:59,1013,17,,,,5105.28,0
6155080,08:10:28,08:10:28,1014,18,,,,5352.23,0
6155080,08:11:00,08:11:00,1015,19,,,,5646.89,
6155080,08:12:12,08:12:12,1016,20,,,,6550.43,0
6155080,08:12:33,08:12:33,8082,21,,,,6813.55,0
6155080,08:12:56,08:12:56,1017,22,,,,7079.84,0
6155080,08:13:34,08:13:34,1018,23,,,,7601.86,0
6155080,08:14:49,08:14:49,1019,24,,,,8571.51,0
6155080,08:15:34,08:15:34,1020,25,,,,9049.39,0
6155080,08:15:50,08:15:50,1021,26,,,,9240.32,0
6155080,08:16:26,08:16:26,8352,27,,,,9703.16,0
6155080,08:17:00,08:17:00,8355,28,,,,10056.15,
6155080,08:17:34,08:17:34,1025,29,,,,10357.79,0
6155080,08:18:13,08:18:13,1026,30,,,,10709.89,0
6155080,08:18:47,08:18:47,1027,31,,,,10999.24,0
6155080,08:19:24,08:19:24,1028,32,,,,11280.65,0
6155080,08:19:50,08:19:50,1029,33,,,,11461.77,0
6155080,08:20:42,08:20:42,1030,34,,,,11930.24,0
6155080,08:21:54,08:21:54,5488,35,,,,12566.84,0
6155080,08:22:17,08:22:17,6308,36,,,,12739.67,0
6155080,08:23:00,08:23:00,5489,37,,,,13052.02,
6155080,08:23:52,08:23:52,8217,38,,,,13447.62,0
6155080,08:24:27,08:24:27,1034,39,,,,13700.9,0
6155080,08:25:06,08:25:06,1035,40,,,,13947.21,0
6155080,08:26:11,08:26:11,1036,41,,,,14382.19,0
6155080,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
6155080,08:27:46,08:27:46,1038,43,,,,15155.62,0
6155080,08:28:27,08:28:27,1039,44,,,,15504.67,0
6155080,08:29:04,08:29:04,1040,45,,,,15878.4,0
6155080,08:29:28,08:29:28,1041,46,,,,16090.17,0
6155080,08:30:15,08:30:15,1042,47,,,,16428.23,0
6155080,08:30:36,08:30:36,1043,48,,,,16603.16,0
6155080,08:31:12,08:31:12,1044,49,,,,16895.48,0
6155080,08:32:00,08:32:00,9641,50,,1,,17340.47,
6155100,08:00:00,08:00:00,9527,1,,,1,0,
6155100,08:00:40,08:00:40,998,2,,,,334.12,0
6155100,08:01:48,08:01:48,999,3,,,,822.17,0
6155100,08:02:21,08:02:21,1000,4,,,,1086.6,0
6155100,08:02:54,08:02:54,1001,5,,,,1383.44,0
6155100,08:03:37,08:03:37,1002,6,,,,1737.56,0
6155100,08:03:51,08:03:51,1003,7,,,,1829.36,0
6155100,08:04:41,08:04:41,1004,8,,,,2258.16,0
6155100,08:05:14,08:05:14,1005,9,,,,2546.05,0
6155100,08:05:50,08:05:50,1006,10,,,,2877.87,0
6155100,08:06:59,08:06:59,1007,11,,,,3492.08,0
6155100,08:07:28,08:07:28,1008,12,,,,3746.04,0
6155100,08:07:58,08:07:58,1009,13,,,,4057.44,0
6155100,08:08:32,08:08:32,1010,14,,,,4359.74,0
6155100,08:09:07,08:09:07,1011,15,,,,4659.57,0
6155100,08:09:41,08:09:41,1012,16,,,,4953.07,0
6155100,08:09:59,08:09:59,1013,17,,,,5105.28,0
6155100,08:10:28,08:10:28,1014,18,,,,5352.23,0
6155100,08:11:00,08:11:00,1015,19,,,,5646.89,
6155100,08:12:12,08:12:12,1016,20,,,,6550.43,0
6155100,08:12:33,08:12:33,8082,21,,,,6813.55,0
6155100,08:12:56,08:12:56,1017,22,,,,7079.84,0
6155100,08:13:34,08:13:34,1018,23,,,,7601.86,0
6155100,08:14:49,08:14:49,1019,24,,,,8571.51,0
6155100,08:15:34,08:15:34,1020,25,,,,9049.39,0
6155100,08:15:50,08:15:50,1021,26,,,,9240.32,0
6155100,08:16:26,08:16:26,8352,27,,,,9703.16,0
6155100,08:17:00,08:17:00,8355,28,,,,10056.15,
6155100,08:17:34,08:17:34,1025,29,,,,10357.79,0
6155100,08:18:13,08:18:13,1026,30,,,,10709.89,0
6155100,08:18:47,08:18:47,1027,31,,,,10999.24,0
6155100,08:19:24,08:19:24,1028,32,,,,11280.65,0
6155100,08:19:50,08:19:50,1029,33,,,,11461.77,0
6155100,08:20:42,08:20:42,1030,34,,,,11930.24,0
6155100,08:21:54,08:21:54,5488,35,,,,12566.84,0
6155100,08:22:17,08:22:17,6308,36,,,,12739.67,0
6155100,08:23:00,08:23:00,5489,37,,,,13052.02,
6155100,08:23:52,08:23:52,8217,38,,,,13447.62,0
6155100,08:24:27,08:24:27,1034,39,,,,13700.9,0
6155100,08:25:06,08:25:06,1035,40,,,,13947.21,0
6155100,08:26:11,08:26:11,1036,41,,,,14382.19,0
6155100,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
6155100,08:27:46,08:27:46,1038,43,,,,15155.62,0
6155100,08:28:27,08:28:27,1039,44,,,,15504.67,0
6155100,08:29:04,08:29:04,1040,45,,,,15878.4,0
6155100,08:29:28,08:29:28,1041,46,,,,16090.17,0
6155100,08:30:15,08:30:15,1042,47,,,,16428.23,0
6155100,08:30:36,08:30:36,1043,48,,,,16603.16,0
6155100,08:31:12,08:31:12,1044,49,,,,16895.48,0
6155100,08:32:00,08:32:00,9641,50,,1,,17340.47,
6155110,08:00:00,08:00:00,9527,1,,,1,0,
6155110,08:00:40,08:00:40,998,2,,,,334.12,0
6155110,08:01:48,08:01:48,999,3,,,,822.17,0
6155110,08:02:21,08:02:21,1000,4,,,,1086.6,0
6155110,08:02:54,08:02:54,1001,5,,,,1383.44,0
6155110,08:03:37,08:03:37,1002,6,,,,1737.56,0
6155110,08:03:51,08:03:51,1003,7,,,,1829.36,0
6155110,08:04:41,08:04:41,1004,8,,,,2258.16,0
6155110,08:05:14,08:05:14,1005,9,,,,2546.05,0
6155110,08:05:50,08:05:50,1006,10,,,,2877.87,0
6155110,08:06:59,08:06:59,1007,11,,,,3492.08,0
6155110,08:07:28,08:07:28,1008,12,,,,3746.04,0
6155110,08:07:58,08:07:58,1009,13,,,,4057.44,0
6155110,08:08:32,08:08:32,1010,14,,,,4359.74,0
6155110,08:09:07,08:09:07,1011,15,,,,4659.57,0
6155110,08:09:41,08:09:41,1012,16,,,,4953.07,0
6155110,08:09:59,08:09:59,1013,17,,,,5105.28,0
6155110,08:10:28,08:10:28,1014,18,,,,5352.23,0
6155110,08:11:00,08:11:00,1015,19,,,,5646.89,
6155110,08:12:12,08:12:12,1016,20,,,,6550.43,0
6155110,08:12:33,08:12:33,8082,21,,,,6813.55,0
6155110,08:12:56,08:12:56,1017,22,,,,7079.84,0
6155110,08:13:34,08:13:34,1018,23,,,,7601.86,0
6155110,08:14:49,08:14:49,1019,24,,,,8571.51,0
6155110,08:15:34,08:15:34,1020,25,,,,9049.39,0
6155110,08:15:50,08:15:50,1021,26,,,,9240.32,0
6155110,08:16:26,08:16:26,8352,27,,,,9703.16,0
6155110,08:17:00,08:17:00,8355,28,,,,10056.15,
6155110,08:17:34,08:17:34,1025,29,,,,10357.79,0
6155110,08:18:13,08:18:13,1026,30,,,,10709.89,0
6155110,08:18:47,08:18:47,1027,31,,,,10999.24,0
6155110,08:19:24,08:19:24,1028,32,,,,11280.65,0
6155110,08:19:50,08:19:50,1029,33,,,,11461.77,0
6155110,08:20:42,08:20:42,1030,34,,,,11930.24,0
6155110,08:21:54,08:21:54,5488,35,,,,12566.84,0
6155110,08:22:17,08:22:17,6308,36,,,,12739.67,0
6155110,08:23:00,08:23:00,5489,37,,,,13052.02,
6155110,08:23:52,08:23:52,8217,38,,,,13447.62,0
6155110,08:24:27,08:24:27,1034,39,,,,13700.9,0
6155110,08:25:06,08:25:06,1035,40,,,,13947.21,0
6155110,08:26:11,08:26:11,1036,41,,,,14382.19,0
6155110,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
6155110,08:27:46,08:27:46,1038,43,,,,15155.62,0
6155110,08:28:27,08:28:27,1039,44,,,,15504.67,0
6155110,08:29:04,08:29:04,1040,45,,,,15878.4,0
6155110,08:29:28,08:29:28,1041,46,,,,16090.17,0
6155110,08:30:15,08:30:15,1042,47,,,,16428.23,0
6155110,08:30:36,08:30:36,1043,48,,,,16603.16,0
6155110,08:31:12,08:31:12,1044,49,,,,16895.48,0
6155110,08:32:00,08:32:00,9641,50,,1,,17340.47,
6169080,16:30:00,16:30:00,9527,1,,,1,0,
6169080,16:30:51,16:30:51,998,2,,,,334.12,0
6169080,16:32:17,16:32:17,999,3,,,,822.17,0
6169080,16:32:59,16:32:59,1000,4,,,,1086.6,0
6169080,16:33:41,16:33:41,1001,5,,,,1383.44,0
6169080,16:34:37,16:34:37,1002,6,,,,1737.56,0
6169080,16:34:54,16:34:54,1003,7,,,,1829.36,0
6169080,16:35:57,16:35:57,1004,8,,,,2258.16,0
6169080,16:36:39,16:36:39,1005,9,,,,2546.05,0
6169080,16:37:25,16:37:25,1006,10,,,,2877.87,0
6169080,16:38:53,16:38:53,1007,11,,,,3492.08,0
6169080,16:39:30,16:39:30,1008,12,,,,3746.04,0
6169080,16:40:08,16:40:08,1009,13,,,,4057.44,0
6169080,16:40:52,16:40:52,1010,14,,,,4359.74,0
6169080,16:41:36,16:41:36,1011,15,,,,4659.57,0
6169080,16:42:20,16:42:20,1012,16,,,,4953.07,0
6169080,16:42:43,16:42:43,1013,17,,,,5105.28,0
6169080,16:43:19,16:43:19,1014,18,,,,5352.23,0
6169080,16:44:00,16:44:00,1015,19,,,,5646.89,
6169080,16:45:12,16:45:12,1016,20,,,,6550.43,0
6169080,16:45:33,16:45:33,8082,21,,,,6813.55,0
6169080,16:45:56,16:45:56,1017,22,,,,7079.84,0
6169080,16:46:34,16:46:34,1018,23,,,,7601.86,0
6169080,16:47:49,16:47:49,1019,24,,,,8571.51,0
6169080,16:48:34,16:48:34,1020,25,,,,9049.39,0
6169080,16:48:50,16:48:50,1021,26,,,,9240.32,0
6169080,16:49:26,16:49:26,8352,27,,,,9703.16,0
6169080,16:50:00,16:50:00,8355,28,,,,10056.15,
6169080,16:50:34,16:50:34,1025,29,,,,10357.79,0
6169080,16:51:13,16:51:13,1026,30,,,,10709.89,0
6169080,16:51:47,16:51:47,1027,31,,,,10999.24,0
6169080,16:52:24,16:52:24,1028,32,,,,11280.65,0
6169080,16:52:50,16:52:50,1029,33,,,,11461.77,0
6169080,16:53:42,16:53:42,1030,34,,,,11930.24,0
6169080,16:54:54,16:54:54,5488,35,,,,12566.84,0
6169080,16:55:17,16:55:17,6308,36,,,,12739.67,0
6169080,16:56:00,16:56:00,5489,37,,,,13052.02,
6169080,16:57:04,16:57:04,8217,38,,,,13447.62,0
6169080,16:57:47,16:57:47,1034,39,,,,13700.9,0
6169080,16:58:34,16:58:34,1035,40,,,,13947.21,0
6169080,16:59:53,16:59:53,1036,41,,,,14382.19,0
6169080,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
6169080,17:01:50,17:01:50,1038,43,,,,15155.62,0
6169080,17:02:39,17:02:39,1039,44,,,,15504.67,0
6169080,17:03:25,17:03:25,1040,45,,,,15878.4,0
6169080,17:03:55,17:03:55,1041,46,,,,16090.17,0
6169080,17:04:51,17:04:51,1042,47,,,,16428.23,0
6169080,17:05:18,17:05:18,1043,48,,,,16603.16,0
6169080,17:06:01,17:06:01,1044,49,,,,16895.48,0
6169080,17:07:00,17:07:00,9641,50,,1,,17340.47,
6169100,16:30:00,16:30:00,9527,1,,,1,0,
6169100,16:30:51,16:30:51,998,2,,,,334.12,0
6169100,16:32:17,16:32:17,999,3,,,,822.17,0
6169100,16:32:59,16:32:59,1000,4,,,,1086.6,0
6169100,16:33:41,16:33:41,1001,5,,,,1383.44,0
6169100,16:34:37,16:34:37,1002,6,,,,1737.56,0
6169100,16:34:54,16:34:54,1003,7,,,,1829.36,0
6169100,16:35:57,16:35:57,1004,8,,,,2258.16,0
6169100,16:36:39,16:36:39,1005,9,,,,2546.05,0
6169100,16:37:25,16:37:25,1006,10,,,,2877.87,0
6169100,16:38:53,16:38:53,1007,11,,,,3492.08,0
6169100,16:39:30,16:39:30,1008,12,,,,3746.04,0
6169100,16:40:08,16:40:08,1009,13,,,,4057.44,0
6169100,16:40:52,16:40:52,1010,14,,,,4359.74,0
6169100,16:41:36,16:41:36,1011,15,,,,4659.57,0
6169100,16:42:20,16:42:20,1012,16,,,,4953.07,0
6169100,16:42:43,16:42:43,1013,17,,,,5105.28,0
6169100,16:43:19,16:43:19,1014,18,,,,5352.23,0
6169100,16:44:00,16:44:00,1015,19,,,,5646.89,
6169100,16:45:12,16:45:12,1016,20,,,,6550.43,0
6169100,16:45:33,16:45:33,8082,21,,,,6813.55,0
6169100,16:45:56,16:45:56,1017,22,,,,7079.84,0
6169100,16:46:34,16:46:34,1018,23,,,,7601.86,0
6169100,16:47:49,16:47:49,1019,24,,,,8571.51,0
6169100,16:48:34,16:48:34,1020,25,,,,9049.39,0
6169100,16:48:50,16:48:50,1021,26,,,,9240.32,0
6169100,16:49:26,16:49:26,8352,27,,,,9703.16,0
6169100,16:50:00,16:50:00,8355,28,,,,10056.15,
6169100,16:50:34,16:50:34,1025,29,,,,10357.79,0
6169100,16:51:13,16:51:13,1026,30,,,,10709.89,0
6169100,16:51:47,16:51:47,1027,31,,,,10999.24,0
6169100,16:52:24,16:52:24,1028,32,,,,11280.65,0
6169100,16:52:50,16:52:50,1029,33,,,,11461.77,0
6169100,16:53:42,16:53:42,1030,34,,,,11930.24,0
6169100,16:54:54,16:54:54,5488,35,,,,12566.84,0
6169100,16:55:17,16:55:17,6308,36,,,,12739.67,0
6169100,16:56:00,16:56:00,5489,37,,,,13052.02,
6169100,16:57:04,16:57:04,8217,38,,,,13447.62,0
6169100,16:57:47,16:57:47,1034,39,,,,13700.9,0
6169100,16:58:34,16:58:34,1035,40,,,,13947.21,0
6169100,16:59:53,16:59:53,1036,41,,,,14382.19,0
6169100,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
6169100,17:01:50,17:01:50,1038,43,,,,15155.62,0
6169100,17:02:39,17:02:39,1039,44,,,,15504.67,0
6169100,17:03:25,17:03:25,1040,45,,,,15878.4,0
6169100,17:03:55,17:03:55,1041,46,,,,16090.17,0
6169100,17:04:51,17:04:51,1042,47,,,,16428.23,0
6169100,17:05:18,17:05:18,1043,48,,,,16603.16,0
6169100,17:06:01,17:06:01,1044,49,,,,16895.48,0
6169100,17:07:00,17:07:00,9641,50,,1,,17340.47,
6169110,16:30:00,16:30:00,9527,1,,,1,0,
6169110,16:30:51,16:30:51,998,2,,,,334.12,0
6169110,16:32:17,16:32:17,999,3,,,,822.17,0
6169110,16:32:59,16:32:59,1000,4,,,,1086.6,0
6169110,16:33:41,16:33:41,1001,5,,,,1383.44,0
6169110,16:34:37,16:34:37,1002,6,,,,1737.56,0
6169110,16:34:54,16:34:54,1003,7,,,,1829.36,0
6169110,16:35:57,16:35:57,1004,8,,,,2258.16,0
6169110,16:36:39,16:36:39,1005,9,,,,2546.05,0
6169110,16:37:25,16:37:25,1006,10,,,,2877.87,0
6169110,16:38:53,16:38:53,1007,11,,,,3492.08,0
6169110,16:39:30,16:39:30,1008,12,,,,3746.04,0
6169110,16:40:08,16:40:08,1009,13,,,,4057.44,0
6169110,16:40:52,16:40:52,1010,14,,,,4359.74,0
6169110,16:41:36,16:41:36,1011,15,,,,4659.57,0
6169110,16:42:20,16:42:20,1012,16,,,,4953.07,0
6169110,16:42:43,16:42:43,1013,17,,,,5105.28,0
6169110,16:43:19,16:43:19,1014,18,,,,5352.23,0
6169110,16:44:00,16:44:00,1015,19,,,,5646.89,
6169110,16:45:12,16:45:12,1016,20,,,,6550.43,0
6169110,16:45:33,16:45:33,8082,21,,,,6813.55,0
6169110,16:45:56,16:45:56,1017,22,,,,7079.84,0
6169110,16:46:34,16:46:34,1018,23,,,,7601.86,0
6169110,16:47:49,16:47:49,1019,24,,,,8571.51,0
6169110,16:48:34,16:48:34,1020,25,,,,9049.39,0
6169110,16:48:50,16:48:50,1021,26,,,,9240.32,0
6169110,16:49:26,16:49:26,8352,27,,,,9703.16,0
6169110,16:50:00,16:50:00,8355,28,,,,10056.15,
6169110,16:50:34,16:50:34,1025,29,,,,10357.79,0
6169110,16:51:13,16:51:13,1026,30,,,,10709.89,0
6169110,16:51:47,16:51:47,1027,31,,,,10999.24,0
6169110,16:52:24,16:52:24,1028,32,,,,11280.65,0
6169110,16:52:50,16:52:50,1029,33,,,,11461.77,0
6169110,16:53:42,16:53:42,1030,34,,,,11930.24,0
6169110,16:54:54,16:54:54,5488,35,,,,12566.84,0
6169110,16:55:17,16:55:17,6308,36,,,,12739.67,0
6169110,16:56:00,16:56:00,5489,37,,,,13052.02,
6169110,16:57:04,16:57:04,8217,38,,,,13447.62,0
6169110,16:57:47,16:57:47,1034,39,,,,13700.9,0
6169110,16:58:34,16:58:34,1035,40,,,,13947.21,0
6169110,16:59:53,16:59:53,1036,41,,,,14382.19,0
6169110,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
6169110,17:01:50,17:01:50,1038,43,,,,15155.62,0
6169110,17:02:39,17:02:39,1039,44,,,,15504.67,0
6169110,17:03:25,17:03:25,1040,45,,,,15878.4,0
6169110,17:03:55,17:03:55,1041,46,,,,16090.17,0
6169110,17:04:51,17:04:51,1042,47,,,,16428.23,0
6169110,17:05:18,17:05:18,1043,48,,,,16603.16,0
6169110,17:06:01,17:06:01,1044,49,,,,16895.48,0
6169110,17:07:00,17:07:00,9641,50,,1,,17340.47,
6199020,18:45:00,18:45:00,9527,1,,,1,0,
6199020,18:46:06,18:46:06,998,2,,,,334.12,0
6199020,18:47:57,18:47:57,999,3,,,,822.17,0
6199020,18:48:51,18:48:51,1000,4,,,,1086.6,0
6199020,18:49:45,18:49:45,1001,5,,,,1383.44,0
6199020,18:50:56,18:50:56,1002,6,,,,1737.56,0
6199020,18:51:18,18:51:18,1003,7,,,,1829.36,0
6199020,18:52:40,18:52:40,1004,8,,,,2258.16,0
6199020,18:53:34,18:53:34,1005,9,,,,2546.05,0
6199020,18:54:33,18:54:33,1006,10,,,,2877.87,0
6199020,18:56:26,18:56:26,1007,11,,,,3492.08,0
6199020,18:57:13,18:57:13,1008,12,,,,3746.04,0
6199020,18:58:02,18:58:02,1009,13,,,,4057.44,0
6199020,18:58:58,18:58:58,1010,14,,,,4359.74,0
6199020,18:59:55,18:59:55,1011,15,,,,4659.57,0
6199020,19:00:52,19:00:52,1012,16,,,,4953.07,0
6199020,19:01:21,19:01:21,1013,17,,,,5105.28,0
6199020,19:02:08,19:02:08,1014,18,,,,5352.23,0
6199020,19:03:00,19:03:00,1015,19,,,,5646.89,
6199020,19:04:24,19:04:24,1016,20,,,,6550.43,0
6199020,19:04:49,19:04:49,8082,21,,,,6813.55,0
6199020,19:05:16,19:05:16,1017,22,,,,7079.84,0
6199020,19:06:00,19:06:00,1018,23,,,,7601.86,0
6199020,19:07:28,19:07:28,1019,24,,,,8571.51,0
6199020,19:08:20,19:08:20,1020,25,,,,9049.39,0
6199020,19:08:38,19:08:38,1021,26,,,,9240.32,0
6199020,19:09:21,19:09:21,8352,27,,,,9703.16,0
6199020,19:10:00,19:10:00,8355,28,,,,10056.15,
6199020,19:10:34,19:10:34,1025,29,,,,10357.79,0
6199020,19:11:13,19:11:13,1026,30,,,,10709.89,0
6199020,19:11:47,19:11:47,1027,31,,,,10999.24,0
6199020,19:12:24,19:12:24,1028,32,,,,11280.65,0
6199020,19:12:50,19:12:50,1029,33,,,,11461.77,0
6199020,19:13:42,19:13:42,1030,34,,,,11930.24,0
6199020,19:14:54,19:14:54,5488,35,,,,12566.84,0
6199020,19:15:17,19:15:17,6308,36,,,,12739.67,0
6199020,19:16:00,19:16:00,5489,37,,,,13052.02,
6199020,19:16:52,19:16:52,8217,38,,,,13447.62,0
6199020,19:17:27,19:17:27,1034,39,,,,13700.9,0
6199020,19:18:06,19:18:06,1035,40,,,,13947.21,0
6199020,19:19:11,19:19:11,1036,41,,,,14382.19,0
6199020,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6199020,19:20:46,19:20:46,1038,43,,,,15155.62,0
6199020,19:21:27,19:21:27,1039,44,,,,15504.67,0
6199020,19:22:04,19:22:04,1040,45,,,,15878.4,0
6199020,19:22:28,19:22:28,1041,46,,,,16090.17,0
6199020,19:23:15,19:23:15,1042,47,,,,16428.23,0
6199020,19:23:36,19:23:36,1043,48,,,,16603.16,0
6199020,19:24:12,19:24:12,1044,49,,,,16895.48,0
6199020,19:25:00,19:25:00,9641,50,,1,,17340.47,
6199030,18:45:00,18:45:00,9527,1,,,1,0,
6199030,18:46:06,18:46:06,998,2,,,,334.12,0
6199030,18:47:57,18:47:57,999,3,,,,822.17,0
6199030,18:48:51,18:48:51,1000,4,,,,1086.6,0
6199030,18:49:45,18:49:45,1001,5,,,,1383.44,0
6199030,18:50:56,18:50:56,1002,6,,,,1737.56,0
6199030,18:51:18,18:51:18,1003,7,,,,1829.36,0
6199030,18:52:40,18:52:40,1004,8,,,,2258.16,0
6199030,18:53:34,18:53:34,1005,9,,,,2546.05,0
6199030,18:54:33,18:54:33,1006,10,,,,2877.87,0
6199030,18:56:26,18:56:26,1007,11,,,,3492.08,0
6199030,18:57:13,18:57:13,1008,12,,,,3746.04,0
6199030,18:58:02,18:58:02,1009,13,,,,4057.44,0
6199030,18:58:58,18:58:58,1010,14,,,,4359.74,0
6199030,18:59:55,18:59:55,1011,15,,,,4659.57,0
6199030,19:00:52,19:00:52,1012,16,,,,4953.07,0
6199030,19:01:21,19:01:21,1013,17,,,,5105.28,0
6199030,19:02:08,19:02:08,1014,18,,,,5352.23,0
6199030,19:03:00,19:03:00,1015,19,,,,5646.89,
6199030,19:04:24,19:04:24,1016,20,,,,6550.43,0
6199030,19:04:49,19:04:49,8082,21,,,,6813.55,0
6199030,19:05:16,19:05:16,1017,22,,,,7079.84,0
6199030,19:06:00,19:06:00,1018,23,,,,7601.86,0
6199030,19:07:28,19:07:28,1019,24,,,,8571.51,0
6199030,19:08:20,19:08:20,1020,25,,,,9049.39,0
6199030,19:08:38,19:08:38,1021,26,,,,9240.32,0
6199030,19:09:21,19:09:21,8352,27,,,,9703.16,0
6199030,19:10:00,19:10:00,8355,28,,,,10056.15,
6199030,19:10:34,19:10:34,1025,29,,,,10357.79,0
6199030,19:11:13,19:11:13,1026,30,,,,10709.89,0
6199030,19:11:47,19:11:47,1027,31,,,,10999.24,0
6199030,19:12:24,19:12:24,1028,32,,,,11280.65,0
6199030,19:12:50,19:12:50,1029,33,,,,11461.77,0
6199030,19:13:42,19:13:42,1030,34,,,,11930.24,0
6199030,19:14:54,19:14:54,5488,35,,,,12566.84,0
6199030,19:15:17,19:15:17,6308,36,,,,12739.67,0
6199030,19:16:00,19:16:00,5489,37,,,,13052.02,
6199030,19:16:52,19:16:52,8217,38,,,,13447.62,0
6199030,19:17:27,19:17:27,1034,39,,,,13700.9,0
6199030,19:18:06,19:18:06,1035,40,,,,13947.21,0
6199030,19:19:11,19:19:11,1036,41,,,,14382.19,0
6199030,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6199030,19:20:46,19:20:46,1038,43,,,,15155.62,0
6199030,19:21:27,19:21:27,1039,44,,,,15504.67,0
6199030,19:22:04,19:22:04,1040,45,,,,15878.4,0
6199030,19:22:28,19:22:28,1041,46,,,,16090.17,0
6199030,19:23:15,19:23:15,1042,47,,,,16428.23,0
6199030,19:23:36,19:23:36,1043,48,,,,16603.16,0
6199030,19:24:12,19:24:12,1044,49,,,,16895.48,0
6199030,19:25:00,19:25:00,9641,50,,1,,17340.47,
6199040,18:45:00,18:45:00,9527,1,,,1,0,
6199040,18:46:06,18:46:06,998,2,,,,334.12,0
6199040,18:47:57,18:47:57,999,3,,,,822.17,0
6199040,18:48:51,18:48:51,1000,4,,,,1086.6,0
6199040,18:49:45,18:49:45,1001,5,,,,1383.44,0
6199040,18:50:56,18:50:56,1002,6,,,,1737.56,0
6199040,18:51:18,18:51:18,1003,7,,,,1829.36,0
6199040,18:52:40,18:52:40,1004,8,,,,2258.16,0
6199040,18:53:34,18:53:34,1005,9,,,,2546.05,0
6199040,18:54:33,18:54:33,1006,10,,,,2877.87,0
6199040,18:56:26,18:56:26,1007,11,,,,3492.08,0
6199040,18:57:13,18:57:13,1008,12,,,,3746.04,0
6199040,18:58:02,18:58:02,1009,13,,,,4057.44,0
6199040,18:58:58,18:58:58,1010,14,,,,4359.74,0
6199040,18:59:55,18:59:55,1011,15,,,,4659.57,0
6199040,19:00:52,19:00:52,1012,16,,,,4953.07,0
6199040,19:01:21,19:01:21,1013,17,,,,5105.28,0
6199040,19:02:08,19:02:08,1014,18,,,,5352.23,0
6199040,19:03:00,19:03:00,1015,19,,,,5646.89,
6199040,19:04:24,19:04:24,1016,20,,,,6550.43,0
6199040,19:04:49,19:04:49,8082,21,,,,6813.55,0
6199040,19:05:16,19:05:16,1017,22,,,,7079.84,0
6199040,19:06:00,19:06:00,1018,23,,,,7601.86,0
6199040,19:07:28,19:07:28,1019,24,,,,8571.51,0
6199040,19:08:20,19:08:20,1020,25,,,,9049.39,0
6199040,19:08:38,19:08:38,1021,26,,,,9240.32,0
6199040,19:09:21,19:09:21,8352,27,,,,9703.16,0
6199040,19:10:00,19:10:00,8355,28,,,,10056.15,
6199040,19:10:34,19:10:34,1025,29,,,,10357.79,0
6199040,19:11:13,19:11:13,1026,30,,,,10709.89,0
6199040,19:11:47,19:11:47,1027,31,,,,10999.24,0
6199040,19:12:24,19:12:24,1028,32,,,,11280.65,0
6199040,19:12:50,19:12:50,1029,33,,,,11461.77,0
6199040,19:13:42,19:13:42,1030,34,,,,11930.24,0
6199040,19:14:54,19:14:54,5488,35,,,,12566.84,0
6199040,19:15:17,19:15:17,6308,36,,,,12739.67,0
6199040,19:16:00,19:16:00,5489,37,,,,13052.02,
6199040,19:16:52,19:16:52,8217,38,,,,13447.62,0
6199040,19:17:27,19:17:27,1034,39,,,,13700.9,0
6199040,19:18:06,19:18:06,1035,40,,,,13947.21,0
6199040,19:19:11,19:19:11,1036,41,,,,14382.19,0
6199040,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6199040,19:20:46,19:20:46,1038,43,,,,15155.62,0
6199040,19:21:27,19:21:27,1039,44,,,,15504.67,0
6199040,19:22:04,19:22:04,1040,45,,,,15878.4,0
6199040,19:22:28,19:22:28,1041,46,,,,16090.17,0
6199040,19:23:15,19:23:15,1042,47,,,,16428.23,0
6199040,19:23:36,19:23:36,1043,48,,,,16603.16,0
6199040,19:24:12,19:24:12,1044,49,,,,16895.48,0
6199040,19:25:00,19:25:00,9641,50,,1,,17340.47,
6199050,18:45:00,18:45:00,9527,1,,,1,0,
6199050,18:46:06,18:46:06,998,2,,,,334.12,0
6199050,18:47:57,18:47:57,999,3,,,,822.17,0
6199050,18:48:51,18:48:51,1000,4,,,,1086.6,0
6199050,18:49:45,18:49:45,1001,5,,,,1383.44,0
6199050,18:50:56,18:50:56,1002,6,,,,1737.56,0
6199050,18:51:18,18:51:18,1003,7,,,,1829.36,0
6199050,18:52:40,18:52:40,1004,8,,,,2258.16,0
6199050,18:53:34,18:53:34,1005,9,,,,2546.05,0
6199050,18:54:33,18:54:33,1006,10,,,,2877.87,0
6199050,18:56:26,18:56:26,1007,11,,,,3492.08,0
6199050,18:57:13,18:57:13,1008,12,,,,3746.04,0
6199050,18:58:02,18:58:02,1009,13,,,,4057.44,0
6199050,18:58:58,18:58:58,1010,14,,,,4359.74,0
6199050,18:59:55,18:59:55,1011,15,,,,4659.57,0
6199050,19:00:52,19:00:52,1012,16,,,,4953.07,0
6199050,19:01:21,19:01:21,1013,17,,,,5105.28,0
6199050,19:02:08,19:02:08,1014,18,,,,5352.23,0
6199050,19:03:00,19:03:00,1015,19,,,,5646.89,
6199050,19:04:24,19:04:24,1016,20,,,,6550.43,0
6199050,19:04:49,19:04:49,8082,21,,,,6813.55,0
6199050,19:05:16,19:05:16,1017,22,,,,7079.84,0
6199050,19:06:00,19:06:00,1018,23,,,,7601.86,0
6199050,19:07:28,19:07:28,1019,24,,,,8571.51,0
6199050,19:08:20,19:08:20,1020,25,,,,9049.39,0
6199050,19:08:38,19:08:38,1021,26,,,,9240.32,0
6199050,19:09:21,19:09:21,8352,27,,,,9703.16,0
6199050,19:10:00,19:10:00,8355,28,,,,10056.15,
6199050,19:10:34,19:10:34,1025,29,,,,10357.79,0
6199050,19:11:13,19:11:13,1026,30,,,,10709.89,0
6199050,19:11:47,19:11:47,1027,31,,,,10999.24,0
6199050,19:12:24,19:12:24,1028,32,,,,11280.65,0
6199050,19:12:50,19:12:50,1029,33,,,,11461.77,0
6199050,19:13:42,19:13:42,1030,34,,,,11930.24,0
6199050,19:14:54,19:14:54,5488,35,,,,12566.84,0
6199050,19:15:17,19:15:17,6308,36,,,,12739.67,0
6199050,19:16:00,19:16:00,5489,37,,,,13052.02,
6199050,19:16:52,19:16:52,8217,38,,,,13447.62,0
6199050,19:17:27,19:17:27,1034,39,,,,13700.9,0
6199050,19:18:06,19:18:06,1035,40,,,,13947.21,0
6199050,19:19:11,19:19:11,1036,41,,,,14382.19,0
6199050,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6199050,19:20:46,19:20:46,1038,43,,,,15155.62,0
6199050,19:21:27,19:21:27,1039,44,,,,15504.67,0
6199050,19:22:04,19:22:04,1040,45,,,,15878.4,0
6199050,19:22:28,19:22:28,1041,46,,,,16090.17,0
6199050,19:23:15,19:23:15,1042,47,,,,16428.23,0
6199050,19:23:36,19:23:36,1043,48,,,,16603.16,0
6199050,19:24:12,19:24:12,1044,49,,,,16895.48,0
6199050,19:25:00,19:25:00,9641,50,,1,,17340.47,
6199060,18:45:00,18:45:00,9527,1,,,1,0,
6199060,18:46:06,18:46:06,998,2,,,,334.12,0
6199060,18:47:57,18:47:57,999,3,,,,822.17,0
6199060,18:48:51,18:48:51,1000,4,,,,1086.6,0
6199060,18:49:45,18:49:45,1001,5,,,,1383.44,0
6199060,18:50:56,18:50:56,1002,6,,,,1737.56,0
6199060,18:51:18,18:51:18,1003,7,,,,1829.36,0
6199060,18:52:40,18:52:40,1004,8,,,,2258.16,0
6199060,18:53:34,18:53:34,1005,9,,,,2546.05,0
6199060,18:54:33,18:54:33,1006,10,,,,2877.87,0
6199060,18:56:26,18:56:26,1007,11,,,,3492.08,0
6199060,18:57:13,18:57:13,1008,12,,,,3746.04,0
6199060,18:58:02,18:58:02,1009,13,,,,4057.44,0
6199060,18:58:58,18:58:58,1010,14,,,,4359.74,0
6199060,18:59:55,18:59:55,1011,15,,,,4659.57,0
6199060,19:00:52,19:00:52,1012,16,,,,4953.07,0
6199060,19:01:21,19:01:21,1013,17,,,,5105.28,0
6199060,19:02:08,19:02:08,1014,18,,,,5352.23,0
6199060,19:03:00,19:03:00,1015,19,,,,5646.89,
6199060,19:04:24,19:04:24,1016,20,,,,6550.43,0
6199060,19:04:49,19:04:49,8082,21,,,,6813.55,0
6199060,19:05:16,19:05:16,1017,22,,,,7079.84,0
6199060,19:06:00,19:06:00,1018,23,,,,7601.86,0
6199060,19:07:28,19:07:28,1019,24,,,,8571.51,0
6199060,19:08:20,19:08:20,1020,25,,,,9049.39,0
6199060,19:08:38,19:08:38,1021,26,,,,9240.32,0
6199060,19:09:21,19:09:21,8352,27,,,,9703.16,0
6199060,19:10:00,19:10:00,8355,28,,,,10056.15,
6199060,19:10:34,19:10:34,1025,29,,,,10357.79,0
6199060,19:11:13,19:11:13,1026,30,,,,10709.89,0
6199060,19:11:47,19:11:47,1027,31,,,,10999.24,0
6199060,19:12:24,19:12:24,1028,32,,,,11280.65,0
6199060,19:12:50,19:12:50,1029,33,,,,11461.77,0
6199060,19:13:42,19:13:42,1030,34,,,,11930.24,0
6199060,19:14:54,19:14:54,5488,35,,,,12566.84,0
6199060,19:15:17,19:15:17,6308,36,,,,12739.67,0
6199060,19:16:00,19:16:00,5489,37,,,,13052.02,
6199060,19:16:52,19:16:52,8217,38,,,,13447.62,0
6199060,19:17:27,19:17:27,1034,39,,,,13700.9,0
6199060,19:18:06,19:18:06,1035,40,,,,13947.21,0
6199060,19:19:11,19:19:11,1036,41,,,,14382.19,0
6199060,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6199060,19:20:46,19:20:46,1038,43,,,,15155.62,0
6199060,19:21:27,19:21:27,1039,44,,,,15504.67,0
6199060,19:22:04,19:22:04,1040,45,,,,15878.4,0
6199060,19:22:28,19:22:28,1041,46,,,,16090.17,0
6199060,19:23:15,19:23:15,1042,47,,,,16428.23,0
6199060,19:23:36,19:23:36,1043,48,,,,16603.16,0
6199060,19:24:12,19:24:12,1044,49,,,,16895.48,0
6199060,19:25:00,19:25:00,9641,50,,1,,17340.47,
6516070,11:03:00,11:03:00,9527,1,,,1,0,
6516070,11:03:47,11:03:47,998,2,,,,334.12,0
6516070,11:05:07,11:05:07,999,3,,,,822.17,0
6516070,11:05:47,11:05:47,1000,4,,,,1086.6,0
6516070,11:06:26,11:06:26,1001,5,,,,1383.44,0
6516070,11:07:17,11:07:17,1002,6,,,,1737.56,0
6516070,11:07:33,11:07:33,1003,7,,,,1829.36,0
6516070,11:08:32,11:08:32,1004,8,,,,2258.16,0
6516070,11:09:11,11:09:11,1005,9,,,,2546.05,0
6516070,11:09:53,11:09:53,1006,10,,,,2877.87,0
6516070,11:11:15,11:11:15,1007,11,,,,3492.08,0
6516070,11:11:49,11:11:49,1008,12,,,,3746.04,0
6516070,11:12:25,11:12:25,1009,13,,,,4057.44,0
6516070,11:13:05,11:13:05,1010,14,,,,4359.74,0
6516070,11:13:46,11:13:46,1011,15,,,,4659.57,0
6516070,11:14:27,11:14:27,1012,16,,,,4953.07,0
6516070,11:14:48,11:14:48,1013,17,,,,5105.28,0
6516070,11:15:22,11:15:22,1014,18,,,,5352.23,0
6516070,11:16:00,11:16:00,1015,19,,,,5646.89,
6516070,11:17:12,11:17:12,1016,20,,,,6550.43,0
6516070,11:17:33,11:17:33,8082,21,,,,6813.55,0
6516070,11:17:56,11:17:56,1017,22,,,,7079.84,0
6516070,11:18:34,11:18:34,1018,23,,,,7601.86,0
6516070,11:19:49,11:19:49,1019,24,,,,8571.51,0
6516070,11:20:34,11:20:34,1020,25,,,,9049.39,0
6516070,11:20:50,11:20:50,1021,26,,,,9240.32,0
6516070,11:21:26,11:21:26,8352,27,,,,9703.16,0
6516070,11:22:00,11:22:00,8355,28,,,,10056.15,
6516070,11:22:34,11:22:34,1025,29,,,,10357.79,0
6516070,11:23:13,11:23:13,1026,30,,,,10709.89,0
6516070,11:23:47,11:23:47,1027,31,,,,10999.24,0
6516070,11:24:24,11:24:24,1028,32,,,,11280.65,0
6516070,11:24:50,11:24:50,1029,33,,,,11461.77,0
6516070,11:25:42,11:25:42,1030,34,,,,11930.24,0
6516070,11:26:54,11:26:54,5488,35,,,,12566.84,0
6516070,11:27:17,11:27:17,6308,36,,,,12739.67,0
6516070,11:28:00,11:28:00,5489,37,,,,13052.02,
6516070,11:29:04,11:29:04,8217,38,,,,13447.62,0
6516070,11:29:47,11:29:47,1034,39,,,,13700.9,0
6516070,11:30:34,11:30:34,1035,40,,,,13947.21,0
6516070,11:31:53,11:31:53,1036,41,,,,14382.19,0
6516070,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
6516070,11:33:50,11:33:50,1038,43,,,,15155.62,0
6516070,11:34:39,11:34:39,1039,44,,,,15504.67,0
6516070,11:35:25,11:35:25,1040,45,,,,15878.4,0
6516070,11:35:55,11:35:55,1041,46,,,,16090.17,0
6516070,11:36:51,11:36:51,1042,47,,,,16428.23,0
6516070,11:37:18,11:37:18,1043,48,,,,16603.16,0
6516070,11:38:01,11:38:01,1044,49,,,,16895.48,0
6516070,11:39:00,11:39:00,9641,50,,1,,17340.47,
652020,20:16:00,20:16:00,9527,1,,,1,0,
652020,20:16:55,20:16:55,998,2,,,,334.12,0
652020,20:18:27,20:18:27,999,3,,,,822.17,0
652020,20:19:12,20:19:12,1000,4,,,,1086.6,0
652020,20:19:57,20:19:57,1001,5,,,,1383.44,0
652020,20:20:57,20:20:57,1002,6,,,,1737.56,0
652020,20:21:15,20:21:15,1003,7,,,,1829.36,0
652020,20:22:23,20:22:23,1004,8,,,,2258.16,0
652020,20:23:08,20:23:08,1005,9,,,,2546.05,0
652020,20:23:57,20:23:57,1006,10,,,,2877.87,0
652020,20:25:31,20:25:31,1007,11,,,,3492.08,0
652020,20:26:10,20:26:10,1008,12,,,,3746.04,0
652020,20:26:51,20:26:51,1009,13,,,,4057.44,0
652020,20:27:39,20:27:39,1010,14,,,,4359.74,0
652020,20:28:26,20:28:26,1011,15,,,,4659.57,0
652020,20:29:13,20:29:13,1012,16,,,,4953.07,0
652020,20:29:37,20:29:37,1013,17,,,,5105.28,0
652020,20:30:16,20:30:16,1014,18,,,,5352.23,0
652020,20:31:00,20:31:00,1015,19,,,,5646.89,
652020,20:32:12,20:32:12,1016,20,,,,6550.43,0
652020,20:32:33,20:32:33,8082,21,,,,6813.55,0
652020,20:32:56,20:32:56,1017,22,,,,7079.84,0
652020,20:33:34,20:33:34,1018,23,,,,7601.86,0
652020,20:34:49,20:34:49,1019,24,,,,8571.51,0
652020,20:35:34,20:35:34,1020,25,,,,9049.39,0
652020,20:35:50,20:35:50,1021,26,,,,9240.32,0
652020,20:36:26,20:36:26,8352,27,,,,9703.16,0
652020,20:37:00,20:37:00,8355,28,,,,10056.15,
652020,20:37:34,20:37:34,1025,29,,,,10357.79,0
652020,20:38:13,20:38:13,1026,30,,,,10709.89,0
652020,20:38:47,20:38:47,1027,31,,,,10999.24,0
652020,20:39:24,20:39:24,1028,32,,,,11280.65,0
652020,20:39:50,20:39:50,1029,33,,,,11461.77,0
652020,20:40:42,20:40:42,1030,34,,,,11930.24,0
652020,20:41:54,20:41:54,5488,35,,,,12566.84,0
652020,20:42:17,20:42:17,6308,36,,,,12739.67,0
652020,20:43:00,20:43:00,5489,37,,,,13052.02,
652020,20:43:58,20:43:58,8217,38,,,,13447.62,0
652020,20:44:37,20:44:37,1034,39,,,,13700.9,0
652020,20:45:20,20:45:20,1035,40,,,,13947.21,0
652020,20:46:32,20:46:32,1036,41,,,,14382.19,0
652020,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
652020,20:48:18,20:48:18,1038,43,,,,15155.62,0
652020,20:49:03,20:49:03,1039,44,,,,15504.67,0
652020,20:49:44,20:49:44,1040,45,,,,15878.4,0
652020,20:50:12,20:50:12,1041,46,,,,16090.17,0
652020,20:51:03,20:51:03,1042,47,,,,16428.23,0
652020,20:51:27,20:51:27,1043,48,,,,16603.16,0
652020,20:52:06,20:52:06,1044,49,,,,16895.48,0
652020,20:53:00,20:53:00,9641,50,,1,,17340.47,
652030,20:16:00,20:16:00,9527,1,,,1,0,
652030,20:16:55,20:16:55,998,2,,,,334.12,0
652030,20:18:27,20:18:27,999,3,,,,822.17,0
652030,20:19:12,20:19:12,1000,4,,,,1086.6,0
652030,20:19:57,20:19:57,1001,5,,,,1383.44,0
652030,20:20:57,20:20:57,1002,6,,,,1737.56,0
652030,20:21:15,20:21:15,1003,7,,,,1829.36,0
652030,20:22:23,20:22:23,1004,8,,,,2258.16,0
652030,20:23:08,20:23:08,1005,9,,,,2546.05,0
652030,20:23:57,20:23:57,1006,10,,,,2877.87,0
652030,20:25:31,20:25:31,1007,11,,,,3492.08,0
652030,20:26:10,20:26:10,1008,12,,,,3746.04,0
652030,20:26:51,20:26:51,1009,13,,,,4057.44,0
652030,20:27:39,20:27:39,1010,14,,,,4359.74,0
652030,20:28:26,20:28:26,1011,15,,,,4659.57,0
652030,20:29:13,20:29:13,1012,16,,,,4953.07,0
652030,20:29:37,20:29:37,1013,17,,,,5105.28,0
652030,20:30:16,20:30:16,1014,18,,,,5352.23,0
652030,20:31:00,20:31:00,1015,19,,,,5646.89,
652030,20:32:12,20:32:12,1016,20,,,,6550.43,0
652030,20:32:33,20:32:33,8082,21,,,,6813.55,0
652030,20:32:56,20:32:56,1017,22,,,,7079.84,0
652030,20:33:34,20:33:34,1018,23,,,,7601.86,0
652030,20:34:49,20:34:49,1019,24,,,,8571.51,0
652030,20:35:34,20:35:34,1020,25,,,,9049.39,0
652030,20:35:50,20:35:50,1021,26,,,,9240.32,0
652030,20:36:26,20:36:26,8352,27,,,,9703.16,0
652030,20:37:00,20:37:00,8355,28,,,,10056.15,
652030,20:37:34,20:37:34,1025,29,,,,10357.79,0
652030,20:38:13,20:38:13,1026,30,,,,10709.89,0
652030,20:38:47,20:38:47,1027,31,,,,10999.24,0
652030,20:39:24,20:39:24,1028,32,,,,11280.65,0
652030,20:39:50,20:39:50,1029,33,,,,11461.77,0
652030,20:40:42,20:40:42,1030,34,,,,11930.24,0
652030,20:41:54,20:41:54,5488,35,,,,12566.84,0
652030,20:42:17,20:42:17,6308,36,,,,12739.67,0
652030,20:43:00,20:43:00,5489,37,,,,13052.02,
652030,20:43:58,20:43:58,8217,38,,,,13447.62,0
652030,20:44:37,20:44:37,1034,39,,,,13700.9,0
652030,20:45:20,20:45:20,1035,40,,,,13947.21,0
652030,20:46:32,20:46:32,1036,41,,,,14382.19,0
652030,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
652030,20:48:18,20:48:18,1038,43,,,,15155.62,0
652030,20:49:03,20:49:03,1039,44,,,,15504.67,0
652030,20:49:44,20:49:44,1040,45,,,,15878.4,0
652030,20:50:12,20:50:12,1041,46,,,,16090.17,0
652030,20:51:03,20:51:03,1042,47,,,,16428.23,0
652030,20:51:27,20:51:27,1043,48,,,,16603.16,0
652030,20:52:06,20:52:06,1044,49,,,,16895.48,0
652030,20:53:00,20:53:00,9641,50,,1,,17340.47,
652040,20:16:00,20:16:00,9527,1,,,1,0,
652040,20:16:55,20:16:55,998,2,,,,334.12,0
652040,20:18:27,20:18:27,999,3,,,,822.17,0
652040,20:19:12,20:19:12,1000,4,,,,1086.6,0
652040,20:19:57,20:19:57,1001,5,,,,1383.44,0
652040,20:20:57,20:20:57,1002,6,,,,1737.56,0
652040,20:21:15,20:21:15,1003,7,,,,1829.36,0
652040,20:22:23,20:22:23,1004,8,,,,2258.16,0
652040,20:23:08,20:23:08,1005,9,,,,2546.05,0
652040,20:23:57,20:23:57,1006,10,,,,2877.87,0
652040,20:25:31,20:25:31,1007,11,,,,3492.08,0
652040,20:26:10,20:26:10,1008,12,,,,3746.04,0
652040,20:26:51,20:26:51,1009,13,,,,4057.44,0
652040,20:27:39,20:27:39,1010,14,,,,4359.74,0
652040,20:28:26,20:28:26,1011,15,,,,4659.57,0
652040,20:29:13,20:29:13,1012,16,,,,4953.07,0
652040,20:29:37,20:29:37,1013,17,,,,5105.28,0
652040,20:30:16,20:30:16,1014,18,,,,5352.23,0
652040,20:31:00,20:31:00,1015,19,,,,5646.89,
652040,20:32:12,20:32:12,1016,20,,,,6550.43,0
652040,20:32:33,20:32:33,8082,21,,,,6813.55,0
652040,20:32:56,20:32:56,1017,22,,,,7079.84,0
652040,20:33:34,20:33:34,1018,23,,,,7601.86,0
652040,20:34:49,20:34:49,1019,24,,,,8571.51,0
652040,20:35:34,20:35:34,1020,25,,,,9049.39,0
652040,20:35:50,20:35:50,1021,26,,,,9240.32,0
652040,20:36:26,20:36:26,8352,27,,,,9703.16,0
652040,20:37:00,20:37:00,8355,28,,,,10056.15,
652040,20:37:34,20:37:34,1025,29,,,,10357.79,0
652040,20:38:13,20:38:13,1026,30,,,,10709.89,0
652040,20:38:47,20:38:47,1027,31,,,,10999.24,0
652040,20:39:24,20:39:24,1028,32,,,,11280.65,0
652040,20:39:50,20:39:50,1029,33,,,,11461.77,0
652040,20:40:42,20:40:42,1030,34,,,,11930.24,0
652040,20:41:54,20:41:54,5488,35,,,,12566.84,0
652040,20:42:17,20:42:17,6308,36,,,,12739.67,0
652040,20:43:00,20:43:00,5489,37,,,,13052.02,
652040,20:43:58,20:43:58,8217,38,,,,13447.62,0
652040,20:44:37,20:44:37,1034,39,,,,13700.9,0
652040,20:45:20,20:45:20,1035,40,,,,13947.21,0
652040,20:46:32,20:46:32,1036,41,,,,14382.19,0
652040,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
652040,20:48:18,20:48:18,1038,43,,,,15155.62,0
652040,20:49:03,20:49:03,1039,44,,,,15504.67,0
652040,20:49:44,20:49:44,1040,45,,,,15878.4,0
652040,20:50:12,20:50:12,1041,46,,,,16090.17,0
652040,20:51:03,20:51:03,1042,47,,,,16428.23,0
652040,20:51:27,20:51:27,1043,48,,,,16603.16,0
652040,20:52:06,20:52:06,1044,49,,,,16895.48,0
652040,20:53:00,20:53:00,9641,50,,1,,17340.47,
652050,20:16:00,20:16:00,9527,1,,,1,0,
652050,20:16:55,20:16:55,998,2,,,,334.12,0
652050,20:18:27,20:18:27,999,3,,,,822.17,0
652050,20:19:12,20:19:12,1000,4,,,,1086.6,0
652050,20:19:57,20:19:57,1001,5,,,,1383.44,0
652050,20:20:57,20:20:57,1002,6,,,,1737.56,0
652050,20:21:15,20:21:15,1003,7,,,,1829.36,0
652050,20:22:23,20:22:23,1004,8,,,,2258.16,0
652050,20:23:08,20:23:08,1005,9,,,,2546.05,0
652050,20:23:57,20:23:57,1006,10,,,,2877.87,0
652050,20:25:31,20:25:31,1007,11,,,,3492.08,0
652050,20:26:10,20:26:10,1008,12,,,,3746.04,0
652050,20:26:51,20:26:51,1009,13,,,,4057.44,0
652050,20:27:39,20:27:39,1010,14,,,,4359.74,0
652050,20:28:26,20:28:26,1011,15,,,,4659.57,0
652050,20:29:13,20:29:13,1012,16,,,,4953.07,0
652050,20:29:37,20:29:37,1013,17,,,,5105.28,0
652050,20:30:16,20:30:16,1014,18,,,,5352.23,0
652050,20:31:00,20:31:00,1015,19,,,,5646.89,
652050,20:32:12,20:32:12,1016,20,,,,6550.43,0
652050,20:32:33,20:32:33,8082,21,,,,6813.55,0
652050,20:32:56,20:32:56,1017,22,,,,7079.84,0
652050,20:33:34,20:33:34,1018,23,,,,7601.86,0
652050,20:34:49,20:34:49,1019,24,,,,8571.51,0
652050,20:35:34,20:35:34,1020,25,,,,9049.39,0
652050,20:35:50,20:35:50,1021,26,,,,9240.32,0
652050,20:36:26,20:36:26,8352,27,,,,9703.16,0
652050,20:37:00,20:37:00,8355,28,,,,10056.15,
652050,20:37:34,20:37:34,1025,29,,,,10357.79,0
652050,20:38:13,20:38:13,1026,30,,,,10709.89,0
652050,20:38:47,20:38:47,1027,31,,,,10999.24,0
652050,20:39:24,20:39:24,1028,32,,,,11280.65,0
652050,20:39:50,20:39:50,1029,33,,,,11461.77,0
652050,20:40:42,20:40:42,1030,34,,,,11930.24,0
652050,20:41:54,20:41:54,5488,35,,,,12566.84,0
652050,20:42:17,20:42:17,6308,36,,,,12739.67,0
652050,20:43:00,20:43:00,5489,37,,,,13052.02,
652050,20:43:58,20:43:58,8217,38,,,,13447.62,0
652050,20:44:37,20:44:37,1034,39,,,,13700.9,0
652050,20:45:20,20:45:20,1035,40,,,,13947.21,0
652050,20:46:32,20:46:32,1036,41,,,,14382.19,0
652050,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
652050,20:48:18,20:48:18,1038,43,,,,15155.62,0
652050,20:49:03,20:49:03,1039,44,,,,15504.67,0
652050,20:49:44,20:49:44,1040,45,,,,15878.4,0
652050,20:50:12,20:50:12,1041,46,,,,16090.17,0
652050,20:51:03,20:51:03,1042,47,,,,16428.23,0
652050,20:51:27,20:51:27,1043,48,,,,16603.16,0
652050,20:52:06,20:52:06,1044,49,,,,16895.48,0
652050,20:53:00,20:53:00,9641,50,,1,,17340.47,
652060,20:16:00,20:16:00,9527,1,,,1,0,
652060,20:16:55,20:16:55,998,2,,,,334.12,0
652060,20:18:27,20:18:27,999,3,,,,822.17,0
652060,20:19:12,20:19:12,1000,4,,,,1086.6,0
652060,20:19:57,20:19:57,1001,5,,,,1383.44,0
652060,20:20:57,20:20:57,1002,6,,,,1737.56,0
652060,20:21:15,20:21:15,1003,7,,,,1829.36,0
652060,20:22:23,20:22:23,1004,8,,,,2258.16,0
652060,20:23:08,20:23:08,1005,9,,,,2546.05,0
652060,20:23:57,20:23:57,1006,10,,,,2877.87,0
652060,20:25:31,20:25:31,1007,11,,,,3492.08,0
652060,20:26:10,20:26:10,1008,12,,,,3746.04,0
652060,20:26:51,20:26:51,1009,13,,,,4057.44,0
652060,20:27:39,20:27:39,1010,14,,,,4359.74,0
652060,20:28:26,20:28:26,1011,15,,,,4659.57,0
652060,20:29:13,20:29:13,1012,16,,,,4953.07,0
652060,20:29:37,20:29:37,1013,17,,,,5105.28,0
652060,20:30:16,20:30:16,1014,18,,,,5352.23,0
652060,20:31:00,20:31:00,1015,19,,,,5646.89,
652060,20:32:12,20:32:12,1016,20,,,,6550.43,0
652060,20:32:33,20:32:33,8082,21,,,,6813.55,0
652060,20:32:56,20:32:56,1017,22,,,,7079.84,0
652060,20:33:34,20:33:34,1018,23,,,,7601.86,0
652060,20:34:49,20:34:49,1019,24,,,,8571.51,0
652060,20:35:34,20:35:34,1020,25,,,,9049.39,0
652060,20:35:50,20:35:50,1021,26,,,,9240.32,0
652060,20:36:26,20:36:26,8352,27,,,,9703.16,0
652060,20:37:00,20:37:00,8355,28,,,,10056.15,
652060,20:37:34,20:37:34,1025,29,,,,10357.79,0
652060,20:38:13,20:38:13,1026,30,,,,10709.89,0
652060,20:38:47,20:38:47,1027,31,,,,10999.24,0
652060,20:39:24,20:39:24,1028,32,,,,11280.65,0
652060,20:39:50,20:39:50,1029,33,,,,11461.77,0
652060,20:40:42,20:40:42,1030,34,,,,11930.24,0
652060,20:41:54,20:41:54,5488,35,,,,12566.84,0
652060,20:42:17,20:42:17,6308,36,,,,12739.67,0
652060,20:43:00,20:43:00,5489,37,,,,13052.02,
652060,20:43:58,20:43:58,8217,38,,,,13447.62,0
652060,20:44:37,20:44:37,1034,39,,,,13700.9,0
652060,20:45:20,20:45:20,1035,40,,,,13947.21,0
652060,20:46:32,20:46:32,1036,41,,,,14382.19,0
652060,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
652060,20:48:18,20:48:18,1038,43,,,,15155.62,0
652060,20:49:03,20:49:03,1039,44,,,,15504.67,0
652060,20:49:44,20:49:44,1040,45,,,,15878.4,0
652060,20:50:12,20:50:12,1041,46,,,,16090.17,0
652060,20:51:03,20:51:03,1042,47,,,,16428.23,0
652060,20:51:27,20:51:27,1043,48,,,,16603.16,0
652060,20:52:06,20:52:06,1044,49,,,,16895.48,0
652060,20:53:00,20:53:00,9641,50,,1,,17340.47,
6622070,14:33:00,14:33:00,9527,1,,,1,0,
6622070,14:33:51,14:33:51,998,2,,,,334.12,0
6622070,14:35:17,14:35:17,999,3,,,,822.17,0
6622070,14:35:59,14:35:59,1000,4,,,,1086.6,0
6622070,14:36:41,14:36:41,1001,5,,,,1383.44,0
6622070,14:37:37,14:37:37,1002,6,,,,1737.56,0
6622070,14:37:54,14:37:54,1003,7,,,,1829.36,0
6622070,14:38:57,14:38:57,1004,8,,,,2258.16,0
6622070,14:39:39,14:39:39,1005,9,,,,2546.05,0
6622070,14:40:25,14:40:25,1006,10,,,,2877.87,0
6622070,14:41:53,14:41:53,1007,11,,,,3492.08,0
6622070,14:42:30,14:42:30,1008,12,,,,3746.04,0
6622070,14:43:08,14:43:08,1009,13,,,,4057.44,0
6622070,14:43:52,14:43:52,1010,14,,,,4359.74,0
6622070,14:44:36,14:44:36,1011,15,,,,4659.57,0
6622070,14:45:20,14:45:20,1012,16,,,,4953.07,0
6622070,14:45:43,14:45:43,1013,17,,,,5105.28,0
6622070,14:46:19,14:46:19,1014,18,,,,5352.23,0
6622070,14:47:00,14:47:00,1015,19,,,,5646.89,
6622070,14:48:12,14:48:12,1016,20,,,,6550.43,0
6622070,14:48:33,14:48:33,8082,21,,,,6813.55,0
6622070,14:48:56,14:48:56,1017,22,,,,7079.84,0
6622070,14:49:34,14:49:34,1018,23,,,,7601.86,0
6622070,14:50:49,14:50:49,1019,24,,,,8571.51,0
6622070,14:51:34,14:51:34,1020,25,,,,9049.39,0
6622070,14:51:50,14:51:50,1021,26,,,,9240.32,0
6622070,14:52:26,14:52:26,8352,27,,,,9703.16,0
6622070,14:53:00,14:53:00,8355,28,,,,10056.15,
6622070,14:53:39,14:53:39,1025,29,,,,10357.79,0
6622070,14:54:25,14:54:25,1026,30,,,,10709.89,0
6622070,14:55:05,14:55:05,1027,31,,,,10999.24,0
6622070,14:55:48,14:55:48,1028,32,,,,11280.65,0
6622070,14:56:18,14:56:18,1029,33,,,,11461.77,0
6622070,14:57:19,14:57:19,1030,34,,,,11930.24,0
6622070,14:58:43,14:58:43,5488,35,,,,12566.84,0
6622070,14:59:10,14:59:10,6308,36,,,,12739.67,0
6622070,15:00:00,15:00:00,5489,37,,,,13052.02,
6622070,15:01:04,15:01:04,8217,38,,,,13447.62,0
6622070,15:01:47,15:01:47,1034,39,,,,13700.9,0
6622070,15:02:34,15:02:34,1035,40,,,,13947.21,0
6622070,15:03:53,15:03:53,1036,41,,,,14382.19,0
6622070,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
6622070,15:05:50,15:05:50,1038,43,,,,15155.62,0
6622070,15:06:39,15:06:39,1039,44,,,,15504.67,0
6622070,15:07:25,15:07:25,1040,45,,,,15878.4,0
6622070,15:07:55,15:07:55,1041,46,,,,16090.17,0
6622070,15:08:51,15:08:51,1042,47,,,,16428.23,0
6622070,15:09:18,15:09:18,1043,48,,,,16603.16,0
6622070,15:10:01,15:10:01,1044,49,,,,16895.48,0
6622070,15:11:00,15:11:00,9641,50,,1,,17340.47,
6630010,07:00:00,07:00:00,9527,1,,,1,0,
6630010,07:00:40,07:00:40,998,2,,,,334.12,0
6630010,07:01:48,07:01:48,999,3,,,,822.17,0
6630010,07:02:21,07:02:21,1000,4,,,,1086.6,0
6630010,07:02:54,07:02:54,1001,5,,,,1383.44,0
6630010,07:03:37,07:03:37,1002,6,,,,1737.56,0
6630010,07:03:51,07:03:51,1003,7,,,,1829.36,0
6630010,07:04:41,07:04:41,1004,8,,,,2258.16,0
6630010,07:05:14,07:05:14,1005,9,,,,2546.05,0
6630010,07:05:50,07:05:50,1006,10,,,,2877.87,0
6630010,07:06:59,07:06:59,1007,11,,,,3492.08,0
6630010,07:07:28,07:07:28,1008,12,,,,3746.04,0
6630010,07:07:58,07:07:58,1009,13,,,,4057.44,0
6630010,07:08:32,07:08:32,1010,14,,,,4359.74,0
6630010,07:09:07,07:09:07,1011,15,,,,4659.57,0
6630010,07:09:41,07:09:41,1012,16,,,,4953.07,0
6630010,07:09:59,07:09:59,1013,17,,,,5105.28,0
6630010,07:10:28,07:10:28,1014,18,,,,5352.23,0
6630010,07:11:00,07:11:00,1015,19,,,,5646.89,
6630010,07:12:12,07:12:12,1016,20,,,,6550.43,0
6630010,07:12:33,07:12:33,8082,21,,,,6813.55,0
6630010,07:12:56,07:12:56,1017,22,,,,7079.84,0
6630010,07:13:34,07:13:34,1018,23,,,,7601.86,0
6630010,07:14:49,07:14:49,1019,24,,,,8571.51,0
6630010,07:15:34,07:15:34,1020,25,,,,9049.39,0
6630010,07:15:50,07:15:50,1021,26,,,,9240.32,0
6630010,07:16:26,07:16:26,8352,27,,,,9703.16,0
6630010,07:17:00,07:17:00,8355,28,,,,10056.15,
6630010,07:17:34,07:17:34,1025,29,,,,10357.79,0
6630010,07:18:13,07:18:13,1026,30,,,,10709.89,0
6630010,07:18:47,07:18:47,1027,31,,,,10999.24,0
6630010,07:19:24,07:19:24,1028,32,,,,11280.65,0
6630010,07:19:50,07:19:50,1029,33,,,,11461.77,0
6630010,07:20:42,07:20:42,1030,34,,,,11930.24,0
6630010,07:21:54,07:21:54,5488,35,,,,12566.84,0
6630010,07:22:17,07:22:17,6308,36,,,,12739.67,0
6630010,07:23:00,07:23:00,5489,37,,,,13052.02,
6630010,07:23:52,07:23:52,8217,38,,,,13447.62,0
6630010,07:24:27,07:24:27,1034,39,,,,13700.9,0
6630010,07:25:06,07:25:06,1035,40,,,,13947.21,0
6630010,07:26:11,07:26:11,1036,41,,,,14382.19,0
6630010,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
6630010,07:27:46,07:27:46,1038,43,,,,15155.62,0
6630010,07:28:27,07:28:27,1039,44,,,,15504.67,0
6630010,07:29:04,07:29:04,1040,45,,,,15878.4,0
6630010,07:29:28,07:29:28,1041,46,,,,16090.17,0
6630010,07:30:15,07:30:15,1042,47,,,,16428.23,0
6630010,07:30:36,07:30:36,1043,48,,,,16603.16,0
6630010,07:31:12,07:31:12,1044,49,,,,16895.48,0
6630010,07:32:00,07:32:00,9641,50,,1,,17340.47,
6630120,07:00:00,07:00:00,9527,1,,,1,0,
6630120,07:00:40,07:00:40,998,2,,,,334.12,0
6630120,07:01:48,07:01:48,999,3,,,,822.17,0
6630120,07:02:21,07:02:21,1000,4,,,,1086.6,0
6630120,07:02:54,07:02:54,1001,5,,,,1383.44,0
6630120,07:03:37,07:03:37,1002,6,,,,1737.56,0
6630120,07:03:51,07:03:51,1003,7,,,,1829.36,0
6630120,07:04:41,07:04:41,1004,8,,,,2258.16,0
6630120,07:05:14,07:05:14,1005,9,,,,2546.05,0
6630120,07:05:50,07:05:50,1006,10,,,,2877.87,0
6630120,07:06:59,07:06:59,1007,11,,,,3492.08,0
6630120,07:07:28,07:07:28,1008,12,,,,3746.04,0
6630120,07:07:58,07:07:58,1009,13,,,,4057.44,0
6630120,07:08:32,07:08:32,1010,14,,,,4359.74,0
6630120,07:09:07,07:09:07,1011,15,,,,4659.57,0
6630120,07:09:41,07:09:41,1012,16,,,,4953.07,0
6630120,07:09:59,07:09:59,1013,17,,,,5105.28,0
6630120,07:10:28,07:10:28,1014,18,,,,5352.23,0
6630120,07:11:00,07:11:00,1015,19,,,,5646.89,
6630120,07:12:12,07:12:12,1016,20,,,,6550.43,0
6630120,07:12:33,07:12:33,8082,21,,,,6813.55,0
6630120,07:12:56,07:12:56,1017,22,,,,7079.84,0
6630120,07:13:34,07:13:34,1018,23,,,,7601.86,0
6630120,07:14:49,07:14:49,1019,24,,,,8571.51,0
6630120,07:15:34,07:15:34,1020,25,,,,9049.39,0
6630120,07:15:50,07:15:50,1021,26,,,,9240.32,0
6630120,07:16:26,07:16:26,8352,27,,,,9703.16,0
6630120,07:17:00,07:17:00,8355,28,,,,10056.15,
6630120,07:17:34,07:17:34,1025,29,,,,10357.79,0
6630120,07:18:13,07:18:13,1026,30,,,,10709.89,0
6630120,07:18:47,07:18:47,1027,31,,,,10999.24,0
6630120,07:19:24,07:19:24,1028,32,,,,11280.65,0
6630120,07:19:50,07:19:50,1029,33,,,,11461.77,0
6630120,07:20:42,07:20:42,1030,34,,,,11930.24,0
6630120,07:21:54,07:21:54,5488,35,,,,12566.84,0
6630120,07:22:17,07:22:17,6308,36,,,,12739.67,0
6630120,07:23:00,07:23:00,5489,37,,,,13052.02,
6630120,07:23:52,07:23:52,8217,38,,,,13447.62,0
6630120,07:24:27,07:24:27,1034,39,,,,13700.9,0
6630120,07:25:06,07:25:06,1035,40,,,,13947.21,0
6630120,07:26:11,07:26:11,1036,41,,,,14382.19,0
6630120,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
6630120,07:27:46,07:27:46,1038,43,,,,15155.62,0
6630120,07:28:27,07:28:27,1039,44,,,,15504.67,0
6630120,07:29:04,07:29:04,1040,45,,,,15878.4,0
6630120,07:29:28,07:29:28,1041,46,,,,16090.17,0
6630120,07:30:15,07:30:15,1042,47,,,,16428.23,0
6630120,07:30:36,07:30:36,1043,48,,,,16603.16,0
6630120,07:31:12,07:31:12,1044,49,,,,16895.48,0
6630120,07:32:00,07:32:00,9641,50,,1,,17340.47,
665020,10:10:00,10:10:00,9527,1,,,1,0,
665020,10:10:59,10:10:59,998,2,,,,334.12,0
665020,10:12:37,10:12:37,999,3,,,,822.17,0
665020,10:13:25,10:13:25,1000,4,,,,1086.6,0
665020,10:14:13,10:14:13,1001,5,,,,1383.44,0
665020,10:15:17,10:15:17,1002,6,,,,1737.56,0
665020,10:15:36,10:15:36,1003,7,,,,1829.36,0
665020,10:16:48,10:16:48,1004,8,,,,2258.16,0
665020,10:17:37,10:17:37,1005,9,,,,2546.05,0
665020,10:18:29,10:18:29,1006,10,,,,2877.87,0
665020,10:20:10,10:20:10,1007,11,,,,3492.08,0
665020,10:20:51,10:20:51,1008,12,,,,3746.04,0
665020,10:21:35,10:21:35,1009,13,,,,4057.44,0
665020,10:22:25,10:22:25,1010,14,,,,4359.74,0
665020,10:23:15,10:23:15,1011,15,,,,4659.57,0
665020,10:24:06,10:24:06,1012,16,,,,4953.07,0
665020,10:24:32,10:24:32,1013,17,,,,5105.28,0
665020,10:25:14,10:25:14,1014,18,,,,5352.23,0
665020,10:26:00,10:26:00,1015,19,,,,5646.89,
665020,10:27:24,10:27:24,1016,20,,,,6550.43,0
665020,10:27:49,10:27:49,8082,21,,,,6813.55,0
665020,10:28:16,10:28:16,1017,22,,,,7079.84,0
665020,10:29:00,10:29:00,1018,23,,,,7601.86,0
665020,10:30:28,10:30:28,1019,24,,,,8571.51,0
665020,10:31:20,10:31:20,1020,25,,,,9049.39,0
665020,10:31:38,10:31:38,1021,26,,,,9240.32,0
665020,10:32:21,10:32:21,8352,27,,,,9703.16,0
665020,10:33:00,10:33:00,8355,28,,,,10056.15,
665020,10:33:39,10:33:39,1025,29,,,,10357.79,0
665020,10:34:25,10:34:25,1026,30,,,,10709.89,0
665020,10:35:05,10:35:05,1027,31,,,,10999.24,0
665020,10:35:48,10:35:48,1028,32,,,,11280.65,0
665020,10:36:18,10:36:18,1029,33,,,,11461.77,0
665020,10:37:19,10:37:19,1030,34,,,,11930.24,0
665020,10:38:43,10:38:43,5488,35,,,,12566.84,0
665020,10:39:10,10:39:10,6308,36,,,,12739.67,0
665020,10:40:00,10:40:00,5489,37,,,,13052.02,
665020,10:41:04,10:41:04,8217,38,,,,13447.62,0
665020,10:41:47,10:41:47,1034,39,,,,13700.9,0
665020,10:42:34,10:42:34,1035,40,,,,13947.21,0
665020,10:43:53,10:43:53,1036,41,,,,14382.19,0
665020,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
665020,10:45:50,10:45:50,1038,43,,,,15155.62,0
665020,10:46:39,10:46:39,1039,44,,,,15504.67,0
665020,10:47:25,10:47:25,1040,45,,,,15878.4,0
665020,10:47:55,10:47:55,1041,46,,,,16090.17,0
665020,10:48:51,10:48:51,1042,47,,,,16428.23,0
665020,10:49:18,10:49:18,1043,48,,,,16603.16,0
665020,10:50:01,10:50:01,1044,49,,,,16895.48,0
665020,10:51:00,10:51:00,9641,50,,1,,17340.47,
665030,10:10:00,10:10:00,9527,1,,,1,0,
665030,10:10:59,10:10:59,998,2,,,,334.12,0
665030,10:12:37,10:12:37,999,3,,,,822.17,0
665030,10:13:25,10:13:25,1000,4,,,,1086.6,0
665030,10:14:13,10:14:13,1001,5,,,,1383.44,0
665030,10:15:17,10:15:17,1002,6,,,,1737.56,0
665030,10:15:36,10:15:36,1003,7,,,,1829.36,0
665030,10:16:48,10:16:48,1004,8,,,,2258.16,0
665030,10:17:37,10:17:37,1005,9,,,,2546.05,0
665030,10:18:29,10:18:29,1006,10,,,,2877.87,0
665030,10:20:10,10:20:10,1007,11,,,,3492.08,0
665030,10:20:51,10:20:51,1008,12,,,,3746.04,0
665030,10:21:35,10:21:35,1009,13,,,,4057.44,0
665030,10:22:25,10:22:25,1010,14,,,,4359.74,0
665030,10:23:15,10:23:15,1011,15,,,,4659.57,0
665030,10:24:06,10:24:06,1012,16,,,,4953.07,0
665030,10:24:32,10:24:32,1013,17,,,,5105.28,0
665030,10:25:14,10:25:14,1014,18,,,,5352.23,0
665030,10:26:00,10:26:00,1015,19,,,,5646.89,
665030,10:27:24,10:27:24,1016,20,,,,6550.43,0
665030,10:27:49,10:27:49,8082,21,,,,6813.55,0
665030,10:28:16,10:28:16,1017,22,,,,7079.84,0
665030,10:29:00,10:29:00,1018,23,,,,7601.86,0
665030,10:30:28,10:30:28,1019,24,,,,8571.51,0
665030,10:31:20,10:31:20,1020,25,,,,9049.39,0
665030,10:31:38,10:31:38,1021,26,,,,9240.32,0
665030,10:32:21,10:32:21,8352,27,,,,9703.16,0
665030,10:33:00,10:33:00,8355,28,,,,10056.15,
665030,10:33:39,10:33:39,1025,29,,,,10357.79,0
665030,10:34:25,10:34:25,1026,30,,,,10709.89,0
665030,10:35:05,10:35:05,1027,31,,,,10999.24,0
665030,10:35:48,10:35:48,1028,32,,,,11280.65,0
665030,10:36:18,10:36:18,1029,33,,,,11461.77,0
665030,10:37:19,10:37:19,1030,34,,,,11930.24,0
665030,10:38:43,10:38:43,5488,35,,,,12566.84,0
665030,10:39:10,10:39:10,6308,36,,,,12739.67,0
665030,10:40:00,10:40:00,5489,37,,,,13052.02,
665030,10:41:04,10:41:04,8217,38,,,,13447.62,0
665030,10:41:47,10:41:47,1034,39,,,,13700.9,0
665030,10:42:34,10:42:34,1035,40,,,,13947.21,0
665030,10:43:53,10:43:53,1036,41,,,,14382.19,0
665030,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
665030,10:45:50,10:45:50,1038,43,,,,15155.62,0
665030,10:46:39,10:46:39,1039,44,,,,15504.67,0
665030,10:47:25,10:47:25,1040,45,,,,15878.4,0
665030,10:47:55,10:47:55,1041,46,,,,16090.17,0
665030,10:48:51,10:48:51,1042,47,,,,16428.23,0
665030,10:49:18,10:49:18,1043,48,,,,16603.16,0
665030,10:50:01,10:50:01,1044,49,,,,16895.48,0
665030,10:51:00,10:51:00,9641,50,,1,,17340.47,
665040,10:10:00,10:10:00,9527,1,,,1,0,
665040,10:10:59,10:10:59,998,2,,,,334.12,0
665040,10:12:37,10:12:37,999,3,,,,822.17,0
665040,10:13:25,10:13:25,1000,4,,,,1086.6,0
665040,10:14:13,10:14:13,1001,5,,,,1383.44,0
665040,10:15:17,10:15:17,1002,6,,,,1737.56,0
665040,10:15:36,10:15:36,1003,7,,,,1829.36,0
665040,10:16:48,10:16:48,1004,8,,,,2258.16,0
665040,10:17:37,10:17:37,1005,9,,,,2546.05,0
665040,10:18:29,10:18:29,1006,10,,,,2877.87,0
665040,10:20:10,10:20:10,1007,11,,,,3492.08,0
665040,10:20:51,10:20:51,1008,12,,,,3746.04,0
665040,10:21:35,10:21:35,1009,13,,,,4057.44,0
665040,10:22:25,10:22:25,1010,14,,,,4359.74,0
665040,10:23:15,10:23:15,1011,15,,,,4659.57,0
665040,10:24:06,10:24:06,1012,16,,,,4953.07,0
665040,10:24:32,10:24:32,1013,17,,,,5105.28,0
665040,10:25:14,10:25:14,1014,18,,,,5352.23,0
665040,10:26:00,10:26:00,1015,19,,,,5646.89,
665040,10:27:24,10:27:24,1016,20,,,,6550.43,0
665040,10:27:49,10:27:49,8082,21,,,,6813.55,0
665040,10:28:16,10:28:16,1017,22,,,,7079.84,0
665040,10:29:00,10:29:00,1018,23,,,,7601.86,0
665040,10:30:28,10:30:28,1019,24,,,,8571.51,0
665040,10:31:20,10:31:20,1020,25,,,,9049.39,0
665040,10:31:38,10:31:38,1021,26,,,,9240.32,0
665040,10:32:21,10:32:21,8352,27,,,,9703.16,0
665040,10:33:00,10:33:00,8355,28,,,,10056.15,
665040,10:33:39,10:33:39,1025,29,,,,10357.79,0
665040,10:34:25,10:34:25,1026,30,,,,10709.89,0
665040,10:35:05,10:35:05,1027,31,,,,10999.24,0
665040,10:35:48,10:35:48,1028,32,,,,11280.65,0
665040,10:36:18,10:36:18,1029,33,,,,11461.77,0
665040,10:37:19,10:37:19,1030,34,,,,11930.24,0
665040,10:38:43,10:38:43,5488,35,,,,12566.84,0
665040,10:39:10,10:39:10,6308,36,,,,12739.67,0
665040,10:40:00,10:40:00,5489,37,,,,13052.02,
665040,10:41:04,10:41:04,8217,38,,,,13447.62,0
665040,10:41:47,10:41:47,1034,39,,,,13700.9,0
665040,10:42:34,10:42:34,1035,40,,,,13947.21,0
665040,10:43:53,10:43:53,1036,41,,,,14382.19,0
665040,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
665040,10:45:50,10:45:50,1038,43,,,,15155.62,0
665040,10:46:39,10:46:39,1039,44,,,,15504.67,0
665040,10:47:25,10:47:25,1040,45,,,,15878.4,0
665040,10:47:55,10:47:55,1041,46,,,,16090.17,0
665040,10:48:51,10:48:51,1042,47,,,,16428.23,0
665040,10:49:18,10:49:18,1043,48,,,,16603.16,0
665040,10:50:01,10:50:01,1044,49,,,,16895.48,0
665040,10:51:00,10:51:00,9641,50,,1,,17340.47,
665050,10:10:00,10:10:00,9527,1,,,1,0,
665050,10:10:59,10:10:59,998,2,,,,334.12,0
665050,10:12:37,10:12:37,999,3,,,,822.17,0
665050,10:13:25,10:13:25,1000,4,,,,1086.6,0
665050,10:14:13,10:14:13,1001,5,,,,1383.44,0
665050,10:15:17,10:15:17,1002,6,,,,1737.56,0
665050,10:15:36,10:15:36,1003,7,,,,1829.36,0
665050,10:16:48,10:16:48,1004,8,,,,2258.16,0
665050,10:17:37,10:17:37,1005,9,,,,2546.05,0
665050,10:18:29,10:18:29,1006,10,,,,2877.87,0
665050,10:20:10,10:20:10,1007,11,,,,3492.08,0
665050,10:20:51,10:20:51,1008,12,,,,3746.04,0
665050,10:21:35,10:21:35,1009,13,,,,4057.44,0
665050,10:22:25,10:22:25,1010,14,,,,4359.74,0
665050,10:23:15,10:23:15,1011,15,,,,4659.57,0
665050,10:24:06,10:24:06,1012,16,,,,4953.07,0
665050,10:24:32,10:24:32,1013,17,,,,5105.28,0
665050,10:25:14,10:25:14,1014,18,,,,5352.23,0
665050,10:26:00,10:26:00,1015,19,,,,5646.89,
665050,10:27:24,10:27:24,1016,20,,,,6550.43,0
665050,10:27:49,10:27:49,8082,21,,,,6813.55,0
665050,10:28:16,10:28:16,1017,22,,,,7079.84,0
665050,10:29:00,10:29:00,1018,23,,,,7601.86,0
665050,10:30:28,10:30:28,1019,24,,,,8571.51,0
665050,10:31:20,10:31:20,1020,25,,,,9049.39,0
665050,10:31:38,10:31:38,1021,26,,,,9240.32,0
665050,10:32:21,10:32:21,8352,27,,,,9703.16,0
665050,10:33:00,10:33:00,8355,28,,,,10056.15,
665050,10:33:39,10:33:39,1025,29,,,,10357.79,0
665050,10:34:25,10:34:25,1026,30,,,,10709.89,0
665050,10:35:05,10:35:05,1027,31,,,,10999.24,0
665050,10:35:48,10:35:48,1028,32,,,,11280.65,0
665050,10:36:18,10:36:18,1029,33,,,,11461.77,0
665050,10:37:19,10:37:19,1030,34,,,,11930.24,0
665050,10:38:43,10:38:43,5488,35,,,,12566.84,0
665050,10:39:10,10:39:10,6308,36,,,,12739.67,0
665050,10:40:00,10:40:00,5489,37,,,,13052.02,
665050,10:41:04,10:41:04,8217,38,,,,13447.62,0
665050,10:41:47,10:41:47,1034,39,,,,13700.9,0
665050,10:42:34,10:42:34,1035,40,,,,13947.21,0
665050,10:43:53,10:43:53,1036,41,,,,14382.19,0
665050,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
665050,10:45:50,10:45:50,1038,43,,,,15155.62,0
665050,10:46:39,10:46:39,1039,44,,,,15504.67,0
665050,10:47:25,10:47:25,1040,45,,,,15878.4,0
665050,10:47:55,10:47:55,1041,46,,,,16090.17,0
665050,10:48:51,10:48:51,1042,47,,,,16428.23,0
665050,10:49:18,10:49:18,1043,48,,,,16603.16,0
665050,10:50:01,10:50:01,1044,49,,,,16895.48,0
665050,10:51:00,10:51:00,9641,50,,1,,17340.47,
665060,10:10:00,10:10:00,9527,1,,,1,0,
665060,10:10:59,10:10:59,998,2,,,,334.12,0
665060,10:12:37,10:12:37,999,3,,,,822.17,0
665060,10:13:25,10:13:25,1000,4,,,,1086.6,0
665060,10:14:13,10:14:13,1001,5,,,,1383.44,0
665060,10:15:17,10:15:17,1002,6,,,,1737.56,0
665060,10:15:36,10:15:36,1003,7,,,,1829.36,0
665060,10:16:48,10:16:48,1004,8,,,,2258.16,0
665060,10:17:37,10:17:37,1005,9,,,,2546.05,0
665060,10:18:29,10:18:29,1006,10,,,,2877.87,0
665060,10:20:10,10:20:10,1007,11,,,,3492.08,0
665060,10:20:51,10:20:51,1008,12,,,,3746.04,0
665060,10:21:35,10:21:35,1009,13,,,,4057.44,0
665060,10:22:25,10:22:25,1010,14,,,,4359.74,0
665060,10:23:15,10:23:15,1011,15,,,,4659.57,0
665060,10:24:06,10:24:06,1012,16,,,,4953.07,0
665060,10:24:32,10:24:32,1013,17,,,,5105.28,0
665060,10:25:14,10:25:14,1014,18,,,,5352.23,0
665060,10:26:00,10:26:00,1015,19,,,,5646.89,
665060,10:27:24,10:27:24,1016,20,,,,6550.43,0
665060,10:27:49,10:27:49,8082,21,,,,6813.55,0
665060,10:28:16,10:28:16,1017,22,,,,7079.84,0
665060,10:29:00,10:29:00,1018,23,,,,7601.86,0
665060,10:30:28,10:30:28,1019,24,,,,8571.51,0
665060,10:31:20,10:31:20,1020,25,,,,9049.39,0
665060,10:31:38,10:31:38,1021,26,,,,9240.32,0
665060,10:32:21,10:32:21,8352,27,,,,9703.16,0
665060,10:33:00,10:33:00,8355,28,,,,10056.15,
665060,10:33:39,10:33:39,1025,29,,,,10357.79,0
665060,10:34:25,10:34:25,1026,30,,,,10709.89,0
665060,10:35:05,10:35:05,1027,31,,,,10999.24,0
665060,10:35:48,10:35:48,1028,32,,,,11280.65,0
665060,10:36:18,10:36:18,1029,33,,,,11461.77,0
665060,10:37:19,10:37:19,1030,34,,,,11930.24,0
665060,10:38:43,10:38:43,5488,35,,,,12566.84,0
665060,10:39:10,10:39:10,6308,36,,,,12739.67,0
665060,10:40:00,10:40:00,5489,37,,,,13052.02,
665060,10:41:04,10:41:04,8217,38,,,,13447.62,0
665060,10:41:47,10:41:47,1034,39,,,,13700.9,0
665060,10:42:34,10:42:34,1035,40,,,,13947.21,0
665060,10:43:53,10:43:53,1036,41,,,,14382.19,0
665060,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
665060,10:45:50,10:45:50,1038,43,,,,15155.62,0
665060,10:46:39,10:46:39,1039,44,,,,15504.67,0
665060,10:47:25,10:47:25,1040,45,,,,15878.4,0
665060,10:47:55,10:47:55,1041,46,,,,16090.17,0
665060,10:48:51,10:48:51,1042,47,,,,16428.23,0
665060,10:49:18,10:49:18,1043,48,,,,16603.16,0
665060,10:50:01,10:50:01,1044,49,,,,16895.48,0
665060,10:51:00,10:51:00,9641,50,,1,,17340.47,
6726070,14:18:00,14:18:00,9527,1,,,1,0,
6726070,14:18:51,14:18:51,998,2,,,,334.12,0
6726070,14:20:17,14:20:17,999,3,,,,822.17,0
6726070,14:20:59,14:20:59,1000,4,,,,1086.6,0
6726070,14:21:41,14:21:41,1001,5,,,,1383.44,0
6726070,14:22:37,14:22:37,1002,6,,,,1737.56,0
6726070,14:22:54,14:22:54,1003,7,,,,1829.36,0
6726070,14:23:57,14:23:57,1004,8,,,,2258.16,0
6726070,14:24:39,14:24:39,1005,9,,,,2546.05,0
6726070,14:25:25,14:25:25,1006,10,,,,2877.87,0
6726070,14:26:53,14:26:53,1007,11,,,,3492.08,0
6726070,14:27:30,14:27:30,1008,12,,,,3746.04,0
6726070,14:28:08,14:28:08,1009,13,,,,4057.44,0
6726070,14:28:52,14:28:52,1010,14,,,,4359.74,0
6726070,14:29:36,14:29:36,1011,15,,,,4659.57,0
6726070,14:30:20,14:30:20,1012,16,,,,4953.07,0
6726070,14:30:43,14:30:43,1013,17,,,,5105.28,0
6726070,14:31:19,14:31:19,1014,18,,,,5352.23,0
6726070,14:32:00,14:32:00,1015,19,,,,5646.89,
6726070,14:33:12,14:33:12,1016,20,,,,6550.43,0
6726070,14:33:33,14:33:33,8082,21,,,,6813.55,0
6726070,14:33:56,14:33:56,1017,22,,,,7079.84,0
6726070,14:34:34,14:34:34,1018,23,,,,7601.86,0
6726070,14:35:49,14:35:49,1019,24,,,,8571.51,0
6726070,14:36:34,14:36:34,1020,25,,,,9049.39,0
6726070,14:36:50,14:36:50,1021,26,,,,9240.32,0
6726070,14:37:26,14:37:26,8352,27,,,,9703.16,0
6726070,14:38:00,14:38:00,8355,28,,,,10056.15,
6726070,14:38:39,14:38:39,1025,29,,,,10357.79,0
6726070,14:39:25,14:39:25,1026,30,,,,10709.89,0
6726070,14:40:05,14:40:05,1027,31,,,,10999.24,0
6726070,14:40:48,14:40:48,1028,32,,,,11280.65,0
6726070,14:41:18,14:41:18,1029,33,,,,11461.77,0
6726070,14:42:19,14:42:19,1030,34,,,,11930.24,0
6726070,14:43:43,14:43:43,5488,35,,,,12566.84,0
6726070,14:44:10,14:44:10,6308,36,,,,12739.67,0
6726070,14:45:00,14:45:00,5489,37,,,,13052.02,
6726070,14:46:04,14:46:04,8217,38,,,,13447.62,0
6726070,14:46:47,14:46:47,1034,39,,,,13700.9,0
6726070,14:47:34,14:47:34,1035,40,,,,13947.21,0
6726070,14:48:53,14:48:53,1036,41,,,,14382.19,0
6726070,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
6726070,14:50:50,14:50:50,1038,43,,,,15155.62,0
6726070,14:51:39,14:51:39,1039,44,,,,15504.67,0
6726070,14:52:25,14:52:25,1040,45,,,,15878.4,0
6726070,14:52:55,14:52:55,1041,46,,,,16090.17,0
6726070,14:53:51,14:53:51,1042,47,,,,16428.23,0
6726070,14:54:18,14:54:18,1043,48,,,,16603.16,0
6726070,14:55:01,14:55:01,1044,49,,,,16895.48,0
6726070,14:56:00,14:56:00,9641,50,,1,,17340.47,
6792080,15:30:00,15:30:00,9527,1,,,1,0,
6792080,15:30:51,15:30:51,998,2,,,,334.12,0
6792080,15:32:17,15:32:17,999,3,,,,822.17,0
6792080,15:32:59,15:32:59,1000,4,,,,1086.6,0
6792080,15:33:41,15:33:41,1001,5,,,,1383.44,0
6792080,15:34:37,15:34:37,1002,6,,,,1737.56,0
6792080,15:34:54,15:34:54,1003,7,,,,1829.36,0
6792080,15:35:57,15:35:57,1004,8,,,,2258.16,0
6792080,15:36:39,15:36:39,1005,9,,,,2546.05,0
6792080,15:37:25,15:37:25,1006,10,,,,2877.87,0
6792080,15:38:53,15:38:53,1007,11,,,,3492.08,0
6792080,15:39:30,15:39:30,1008,12,,,,3746.04,0
6792080,15:40:08,15:40:08,1009,13,,,,4057.44,0
6792080,15:40:52,15:40:52,1010,14,,,,4359.74,0
6792080,15:41:36,15:41:36,1011,15,,,,4659.57,0
6792080,15:42:20,15:42:20,1012,16,,,,4953.07,0
6792080,15:42:43,15:42:43,1013,17,,,,5105.28,0
6792080,15:43:19,15:43:19,1014,18,,,,5352.23,0
6792080,15:44:00,15:44:00,1015,19,,,,5646.89,
6792080,15:45:12,15:45:12,1016,20,,,,6550.43,0
6792080,15:45:33,15:45:33,8082,21,,,,6813.55,0
6792080,15:45:56,15:45:56,1017,22,,,,7079.84,0
6792080,15:46:34,15:46:34,1018,23,,,,7601.86,0
6792080,15:47:49,15:47:49,1019,24,,,,8571.51,0
6792080,15:48:34,15:48:34,1020,25,,,,9049.39,0
6792080,15:48:50,15:48:50,1021,26,,,,9240.32,0
6792080,15:49:26,15:49:26,8352,27,,,,9703.16,0
6792080,15:50:00,15:50:00,8355,28,,,,10056.15,
6792080,15:50:39,15:50:39,1025,29,,,,10357.79,0
6792080,15:51:25,15:51:25,1026,30,,,,10709.89,0
6792080,15:52:05,15:52:05,1027,31,,,,10999.24,0
6792080,15:52:48,15:52:48,1028,32,,,,11280.65,0
6792080,15:53:18,15:53:18,1029,33,,,,11461.77,0
6792080,15:54:19,15:54:19,1030,34,,,,11930.24,0
6792080,15:55:43,15:55:43,5488,35,,,,12566.84,0
6792080,15:56:10,15:56:10,6308,36,,,,12739.67,0
6792080,15:57:00,15:57:00,5489,37,,,,13052.02,
6792080,15:58:04,15:58:04,8217,38,,,,13447.62,0
6792080,15:58:47,15:58:47,1034,39,,,,13700.9,0
6792080,15:59:34,15:59:34,1035,40,,,,13947.21,0
6792080,16:00:53,16:00:53,1036,41,,,,14382.19,0
6792080,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
6792080,16:02:50,16:02:50,1038,43,,,,15155.62,0
6792080,16:03:39,16:03:39,1039,44,,,,15504.67,0
6792080,16:04:25,16:04:25,1040,45,,,,15878.4,0
6792080,16:04:55,16:04:55,1041,46,,,,16090.17,0
6792080,16:05:51,16:05:51,1042,47,,,,16428.23,0
6792080,16:06:18,16:06:18,1043,48,,,,16603.16,0
6792080,16:07:01,16:07:01,1044,49,,,,16895.48,0
6792080,16:08:00,16:08:00,9641,50,,1,,17340.47,
6792100,15:30:00,15:30:00,9527,1,,,1,0,
6792100,15:30:51,15:30:51,998,2,,,,334.12,0
6792100,15:32:17,15:32:17,999,3,,,,822.17,0
6792100,15:32:59,15:32:59,1000,4,,,,1086.6,0
6792100,15:33:41,15:33:41,1001,5,,,,1383.44,0
6792100,15:34:37,15:34:37,1002,6,,,,1737.56,0
6792100,15:34:54,15:34:54,1003,7,,,,1829.36,0
6792100,15:35:57,15:35:57,1004,8,,,,2258.16,0
6792100,15:36:39,15:36:39,1005,9,,,,2546.05,0
6792100,15:37:25,15:37:25,1006,10,,,,2877.87,0
6792100,15:38:53,15:38:53,1007,11,,,,3492.08,0
6792100,15:39:30,15:39:30,1008,12,,,,3746.04,0
6792100,15:40:08,15:40:08,1009,13,,,,4057.44,0
6792100,15:40:52,15:40:52,1010,14,,,,4359.74,0
6792100,15:41:36,15:41:36,1011,15,,,,4659.57,0
6792100,15:42:20,15:42:20,1012,16,,,,4953.07,0
6792100,15:42:43,15:42:43,1013,17,,,,5105.28,0
6792100,15:43:19,15:43:19,1014,18,,,,5352.23,0
6792100,15:44:00,15:44:00,1015,19,,,,5646.89,
6792100,15:45:12,15:45:12,1016,20,,,,6550.43,0
6792100,15:45:33,15:45:33,8082,21,,,,6813.55,0
6792100,15:45:56,15:45:56,1017,22,,,,7079.84,0
6792100,15:46:34,15:46:34,1018,23,,,,7601.86,0
6792100,15:47:49,15:47:49,1019,24,,,,8571.51,0
6792100,15:48:34,15:48:34,1020,25,,,,9049.39,0
6792100,15:48:50,15:48:50,1021,26,,,,9240.32,0
6792100,15:49:26,15:49:26,8352,27,,,,9703.16,0
6792100,15:50:00,15:50:00,8355,28,,,,10056.15,
6792100,15:50:39,15:50:39,1025,29,,,,10357.79,0
6792100,15:51:25,15:51:25,1026,30,,,,10709.89,0
6792100,15:52:05,15:52:05,1027,31,,,,10999.24,0
6792100,15:52:48,15:52:48,1028,32,,,,11280.65,0
6792100,15:53:18,15:53:18,1029,33,,,,11461.77,0
6792100,15:54:19,15:54:19,1030,34,,,,11930.24,0
6792100,15:55:43,15:55:43,5488,35,,,,12566.84,0
6792100,15:56:10,15:56:10,6308,36,,,,12739.67,0
6792100,15:57:00,15:57:00,5489,37,,,,13052.02,
6792100,15:58:04,15:58:04,8217,38,,,,13447.62,0
6792100,15:58:47,15:58:47,1034,39,,,,13700.9,0
6792100,15:59:34,15:59:34,1035,40,,,,13947.21,0
6792100,16:00:53,16:00:53,1036,41,,,,14382.19,0
6792100,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
6792100,16:02:50,16:02:50,1038,43,,,,15155.62,0
6792100,16:03:39,16:03:39,1039,44,,,,15504.67,0
6792100,16:04:25,16:04:25,1040,45,,,,15878.4,0
6792100,16:04:55,16:04:55,1041,46,,,,16090.17,0
6792100,16:05:51,16:05:51,1042,47,,,,16428.23,0
6792100,16:06:18,16:06:18,1043,48,,,,16603.16,0
6792100,16:07:01,16:07:01,1044,49,,,,16895.48,0
6792100,16:08:00,16:08:00,9641,50,,1,,17340.47,
6792110,15:30:00,15:30:00,9527,1,,,1,0,
6792110,15:30:51,15:30:51,998,2,,,,334.12,0
6792110,15:32:17,15:32:17,999,3,,,,822.17,0
6792110,15:32:59,15:32:59,1000,4,,,,1086.6,0
6792110,15:33:41,15:33:41,1001,5,,,,1383.44,0
6792110,15:34:37,15:34:37,1002,6,,,,1737.56,0
6792110,15:34:54,15:34:54,1003,7,,,,1829.36,0
6792110,15:35:57,15:35:57,1004,8,,,,2258.16,0
6792110,15:36:39,15:36:39,1005,9,,,,2546.05,0
6792110,15:37:25,15:37:25,1006,10,,,,2877.87,0
6792110,15:38:53,15:38:53,1007,11,,,,3492.08,0
6792110,15:39:30,15:39:30,1008,12,,,,3746.04,0
6792110,15:40:08,15:40:08,1009,13,,,,4057.44,0
6792110,15:40:52,15:40:52,1010,14,,,,4359.74,0
6792110,15:41:36,15:41:36,1011,15,,,,4659.57,0
6792110,15:42:20,15:42:20,1012,16,,,,4953.07,0
6792110,15:42:43,15:42:43,1013,17,,,,5105.28,0
6792110,15:43:19,15:43:19,1014,18,,,,5352.23,0
6792110,15:44:00,15:44:00,1015,19,,,,5646.89,
6792110,15:45:12,15:45:12,1016,20,,,,6550.43,0
6792110,15:45:33,15:45:33,8082,21,,,,6813.55,0
6792110,15:45:56,15:45:56,1017,22,,,,7079.84,0
6792110,15:46:34,15:46:34,1018,23,,,,7601.86,0
6792110,15:47:49,15:47:49,1019,24,,,,8571.51,0
6792110,15:48:34,15:48:34,1020,25,,,,9049.39,0
6792110,15:48:50,15:48:50,1021,26,,,,9240.32,0
6792110,15:49:26,15:49:26,8352,27,,,,9703.16,0
6792110,15:50:00,15:50:00,8355,28,,,,10056.15,
6792110,15:50:39,15:50:39,1025,29,,,,10357.79,0
6792110,15:51:25,15:51:25,1026,30,,,,10709.89,0
6792110,15:52:05,15:52:05,1027,31,,,,10999.24,0
6792110,15:52:48,15:52:48,1028,32,,,,11280.65,0
6792110,15:53:18,15:53:18,1029,33,,,,11461.77,0
6792110,15:54:19,15:54:19,1030,34,,,,11930.24,0
6792110,15:55:43,15:55:43,5488,35,,,,12566.84,0
6792110,15:56:10,15:56:10,6308,36,,,,12739.67,0
6792110,15:57:00,15:57:00,5489,37,,,,13052.02,
6792110,15:58:04,15:58:04,8217,38,,,,13447.62,0
6792110,15:58:47,15:58:47,1034,39,,,,13700.9,0
6792110,15:59:34,15:59:34,1035,40,,,,13947.21,0
6792110,16:00:53,16:00:53,1036,41,,,,14382.19,0
6792110,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
6792110,16:02:50,16:02:50,1038,43,,,,15155.62,0
6792110,16:03:39,16:03:39,1039,44,,,,15504.67,0
6792110,16:04:25,16:04:25,1040,45,,,,15878.4,0
6792110,16:04:55,16:04:55,1041,46,,,,16090.17,0
6792110,16:05:51,16:05:51,1042,47,,,,16428.23,0
6792110,16:06:18,16:06:18,1043,48,,,,16603.16,0
6792110,16:07:01,16:07:01,1044,49,,,,16895.48,0
6792110,16:08:00,16:08:00,9641,50,,1,,17340.47,
6844080,09:00:00,09:00:00,9527,1,,,1,0,
6844080,09:00:44,09:00:44,998,2,,,,334.12,0
6844080,09:01:58,09:01:58,999,3,,,,822.17,0
6844080,09:02:34,09:02:34,1000,4,,,,1086.6,0
6844080,09:03:10,09:03:10,1001,5,,,,1383.44,0
6844080,09:03:57,09:03:57,1002,6,,,,1737.56,0
6844080,09:04:12,09:04:12,1003,7,,,,1829.36,0
6844080,09:05:06,09:05:06,1004,8,,,,2258.16,0
6844080,09:05:42,09:05:42,1005,9,,,,2546.05,0
6844080,09:06:22,09:06:22,1006,10,,,,2877.87,0
6844080,09:07:37,09:07:37,1007,11,,,,3492.08,0
6844080,09:08:08,09:08:08,1008,12,,,,3746.04,0
6844080,09:08:41,09:08:41,1009,13,,,,4057.44,0
6844080,09:09:19,09:09:19,1010,14,,,,4359.74,0
6844080,09:09:56,09:09:56,1011,15,,,,4659.57,0
6844080,09:10:34,09:10:34,1012,16,,,,4953.07,0
6844080,09:10:54,09:10:54,1013,17,,,,5105.28,0
6844080,09:11:25,09:11:25,1014,18,,,,5352.23,0
6844080,09:12:00,09:12:00,1015,19,,,,5646.89,
6844080,09:13:12,09:13:12,1016,20,,,,6550.43,0
6844080,09:13:33,09:13:33,8082,21,,,,6813.55,0
6844080,09:13:56,09:13:56,1017,22,,,,7079.84,0
6844080,09:14:34,09:14:34,1018,23,,,,7601.86,0
6844080,09:15:49,09:15:49,1019,24,,,,8571.51,0
6844080,09:16:34,09:16:34,1020,25,,,,9049.39,0
6844080,09:16:50,09:16:50,1021,26,,,,9240.32,0
6844080,09:17:26,09:17:26,8352,27,,,,9703.16,0
6844080,09:18:00,09:18:00,8355,28,,,,10056.15,
6844080,09:18:34,09:18:34,1025,29,,,,10357.79,0
6844080,09:19:13,09:19:13,1026,30,,,,10709.89,0
6844080,09:19:47,09:19:47,1027,31,,,,10999.24,0
6844080,09:20:24,09:20:24,1028,32,,,,11280.65,0
6844080,09:20:50,09:20:50,1029,33,,,,11461.77,0
6844080,09:21:42,09:21:42,1030,34,,,,11930.24,0
6844080,09:22:54,09:22:54,5488,35,,,,12566.84,0
6844080,09:23:17,09:23:17,6308,36,,,,12739.67,0
6844080,09:24:00,09:24:00,5489,37,,,,13052.02,
6844080,09:24:58,09:24:58,8217,38,,,,13447.62,0
6844080,09:25:37,09:25:37,1034,39,,,,13700.9,0
6844080,09:26:20,09:26:20,1035,40,,,,13947.21,0
6844080,09:27:32,09:27:32,1036,41,,,,14382.19,0
6844080,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
6844080,09:29:18,09:29:18,1038,43,,,,15155.62,0
6844080,09:30:03,09:30:03,1039,44,,,,15504.67,0
6844080,09:30:44,09:30:44,1040,45,,,,15878.4,0
6844080,09:31:12,09:31:12,1041,46,,,,16090.17,0
6844080,09:32:03,09:32:03,1042,47,,,,16428.23,0
6844080,09:32:27,09:32:27,1043,48,,,,16603.16,0
6844080,09:33:06,09:33:06,1044,49,,,,16895.48,0
6844080,09:34:00,09:34:00,9641,50,,1,,17340.47,
6844100,09:00:00,09:00:00,9527,1,,,1,0,
6844100,09:00:44,09:00:44,998,2,,,,334.12,0
6844100,09:01:58,09:01:58,999,3,,,,822.17,0
6844100,09:02:34,09:02:34,1000,4,,,,1086.6,0
6844100,09:03:10,09:03:10,1001,5,,,,1383.44,0
6844100,09:03:57,09:03:57,1002,6,,,,1737.56,0
6844100,09:04:12,09:04:12,1003,7,,,,1829.36,0
6844100,09:05:06,09:05:06,1004,8,,,,2258.16,0
6844100,09:05:42,09:05:42,1005,9,,,,2546.05,0
6844100,09:06:22,09:06:22,1006,10,,,,2877.87,0
6844100,09:07:37,09:07:37,1007,11,,,,3492.08,0
6844100,09:08:08,09:08:08,1008,12,,,,3746.04,0
6844100,09:08:41,09:08:41,1009,13,,,,4057.44,0
6844100,09:09:19,09:09:19,1010,14,,,,4359.74,0
6844100,09:09:56,09:09:56,1011,15,,,,4659.57,0
6844100,09:10:34,09:10:34,1012,16,,,,4953.07,0
6844100,09:10:54,09:10:54,1013,17,,,,5105.28,0
6844100,09:11:25,09:11:25,1014,18,,,,5352.23,0
6844100,09:12:00,09:12:00,1015,19,,,,5646.89,
6844100,09:13:12,09:13:12,1016,20,,,,6550.43,0
6844100,09:13:33,09:13:33,8082,21,,,,6813.55,0
6844100,09:13:56,09:13:56,1017,22,,,,7079.84,0
6844100,09:14:34,09:14:34,1018,23,,,,7601.86,0
6844100,09:15:49,09:15:49,1019,24,,,,8571.51,0
6844100,09:16:34,09:16:34,1020,25,,,,9049.39,0
6844100,09:16:50,09:16:50,1021,26,,,,9240.32,0
6844100,09:17:26,09:17:26,8352,27,,,,9703.16,0
6844100,09:18:00,09:18:00,8355,28,,,,10056.15,
6844100,09:18:34,09:18:34,1025,29,,,,10357.79,0
6844100,09:19:13,09:19:13,1026,30,,,,10709.89,0
6844100,09:19:47,09:19:47,1027,31,,,,10999.24,0
6844100,09:20:24,09:20:24,1028,32,,,,11280.65,0
6844100,09:20:50,09:20:50,1029,33,,,,11461.77,0
6844100,09:21:42,09:21:42,1030,34,,,,11930.24,0
6844100,09:22:54,09:22:54,5488,35,,,,12566.84,0
6844100,09:23:17,09:23:17,6308,36,,,,12739.67,0
6844100,09:24:00,09:24:00,5489,37,,,,13052.02,
6844100,09:24:58,09:24:58,8217,38,,,,13447.62,0
6844100,09:25:37,09:25:37,1034,39,,,,13700.9,0
6844100,09:26:20,09:26:20,1035,40,,,,13947.21,0
6844100,09:27:32,09:27:32,1036,41,,,,14382.19,0
6844100,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
6844100,09:29:18,09:29:18,1038,43,,,,15155.62,0
6844100,09:30:03,09:30:03,1039,44,,,,15504.67,0
6844100,09:30:44,09:30:44,1040,45,,,,15878.4,0
6844100,09:31:12,09:31:12,1041,46,,,,16090.17,0
6844100,09:32:03,09:32:03,1042,47,,,,16428.23,0
6844100,09:32:27,09:32:27,1043,48,,,,16603.16,0
6844100,09:33:06,09:33:06,1044,49,,,,16895.48,0
6844100,09:34:00,09:34:00,9641,50,,1,,17340.47,
6844110,09:00:00,09:00:00,9527,1,,,1,0,
6844110,09:00:44,09:00:44,998,2,,,,334.12,0
6844110,09:01:58,09:01:58,999,3,,,,822.17,0
6844110,09:02:34,09:02:34,1000,4,,,,1086.6,0
6844110,09:03:10,09:03:10,1001,5,,,,1383.44,0
6844110,09:03:57,09:03:57,1002,6,,,,1737.56,0
6844110,09:04:12,09:04:12,1003,7,,,,1829.36,0
6844110,09:05:06,09:05:06,1004,8,,,,2258.16,0
6844110,09:05:42,09:05:42,1005,9,,,,2546.05,0
6844110,09:06:22,09:06:22,1006,10,,,,2877.87,0
6844110,09:07:37,09:07:37,1007,11,,,,3492.08,0
6844110,09:08:08,09:08:08,1008,12,,,,3746.04,0
6844110,09:08:41,09:08:41,1009,13,,,,4057.44,0
6844110,09:09:19,09:09:19,1010,14,,,,4359.74,0
6844110,09:09:56,09:09:56,1011,15,,,,4659.57,0
6844110,09:10:34,09:10:34,1012,16,,,,4953.07,0
6844110,09:10:54,09:10:54,1013,17,,,,5105.28,0
6844110,09:11:25,09:11:25,1014,18,,,,5352.23,0
6844110,09:12:00,09:12:00,1015,19,,,,5646.89,
6844110,09:13:12,09:13:12,1016,20,,,,6550.43,0
6844110,09:13:33,09:13:33,8082,21,,,,6813.55,0
6844110,09:13:56,09:13:56,1017,22,,,,7079.84,0
6844110,09:14:34,09:14:34,1018,23,,,,7601.86,0
6844110,09:15:49,09:15:49,1019,24,,,,8571.51,0
6844110,09:16:34,09:16:34,1020,25,,,,9049.39,0
6844110,09:16:50,09:16:50,1021,26,,,,9240.32,0
6844110,09:17:26,09:17:26,8352,27,,,,9703.16,0
6844110,09:18:00,09:18:00,8355,28,,,,10056.15,
6844110,09:18:34,09:18:34,1025,29,,,,10357.79,0
6844110,09:19:13,09:19:13,1026,30,,,,10709.89,0
6844110,09:19:47,09:19:47,1027,31,,,,10999.24,0
6844110,09:20:24,09:20:24,1028,32,,,,11280.65,0
6844110,09:20:50,09:20:50,1029,33,,,,11461.77,0
6844110,09:21:42,09:21:42,1030,34,,,,11930.24,0
6844110,09:22:54,09:22:54,5488,35,,,,12566.84,0
6844110,09:23:17,09:23:17,6308,36,,,,12739.67,0
6844110,09:24:00,09:24:00,5489,37,,,,13052.02,
6844110,09:24:58,09:24:58,8217,38,,,,13447.62,0
6844110,09:25:37,09:25:37,1034,39,,,,13700.9,0
6844110,09:26:20,09:26:20,1035,40,,,,13947.21,0
6844110,09:27:32,09:27:32,1036,41,,,,14382.19,0
6844110,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
6844110,09:29:18,09:29:18,1038,43,,,,15155.62,0
6844110,09:30:03,09:30:03,1039,44,,,,15504.67,0
6844110,09:30:44,09:30:44,1040,45,,,,15878.4,0
6844110,09:31:12,09:31:12,1041,46,,,,16090.17,0
6844110,09:32:03,09:32:03,1042,47,,,,16428.23,0
6844110,09:32:27,09:32:27,1043,48,,,,16603.16,0
6844110,09:33:06,09:33:06,1044,49,,,,16895.48,0
6844110,09:34:00,09:34:00,9641,50,,1,,17340.47,
6853080,17:13:00,17:13:00,9527,1,,,1,0,
6853080,17:13:51,17:13:51,998,2,,,,334.12,0
6853080,17:15:17,17:15:17,999,3,,,,822.17,0
6853080,17:15:59,17:15:59,1000,4,,,,1086.6,0
6853080,17:16:41,17:16:41,1001,5,,,,1383.44,0
6853080,17:17:37,17:17:37,1002,6,,,,1737.56,0
6853080,17:17:54,17:17:54,1003,7,,,,1829.36,0
6853080,17:18:57,17:18:57,1004,8,,,,2258.16,0
6853080,17:19:39,17:19:39,1005,9,,,,2546.05,0
6853080,17:20:25,17:20:25,1006,10,,,,2877.87,0
6853080,17:21:53,17:21:53,1007,11,,,,3492.08,0
6853080,17:22:30,17:22:30,1008,12,,,,3746.04,0
6853080,17:23:08,17:23:08,1009,13,,,,4057.44,0
6853080,17:23:52,17:23:52,1010,14,,,,4359.74,0
6853080,17:24:36,17:24:36,1011,15,,,,4659.57,0
6853080,17:25:20,17:25:20,1012,16,,,,4953.07,0
6853080,17:25:43,17:25:43,1013,17,,,,5105.28,0
6853080,17:26:19,17:26:19,1014,18,,,,5352.23,0
6853080,17:27:00,17:27:00,1015,19,,,,5646.89,
6853080,17:28:12,17:28:12,1016,20,,,,6550.43,0
6853080,17:28:33,17:28:33,8082,21,,,,6813.55,0
6853080,17:28:56,17:28:56,1017,22,,,,7079.84,0
6853080,17:29:34,17:29:34,1018,23,,,,7601.86,0
6853080,17:30:49,17:30:49,1019,24,,,,8571.51,0
6853080,17:31:34,17:31:34,1020,25,,,,9049.39,0
6853080,17:31:50,17:31:50,1021,26,,,,9240.32,0
6853080,17:32:26,17:32:26,8352,27,,,,9703.16,0
6853080,17:33:00,17:33:00,8355,28,,,,10056.15,
6853080,17:33:34,17:33:34,1025,29,,,,10357.79,0
6853080,17:34:13,17:34:13,1026,30,,,,10709.89,0
6853080,17:34:47,17:34:47,1027,31,,,,10999.24,0
6853080,17:35:24,17:35:24,1028,32,,,,11280.65,0
6853080,17:35:50,17:35:50,1029,33,,,,11461.77,0
6853080,17:36:42,17:36:42,1030,34,,,,11930.24,0
6853080,17:37:54,17:37:54,5488,35,,,,12566.84,0
6853080,17:38:17,17:38:17,6308,36,,,,12739.67,0
6853080,17:39:00,17:39:00,5489,37,,,,13052.02,
6853080,17:40:04,17:40:04,8217,38,,,,13447.62,0
6853080,17:40:47,17:40:47,1034,39,,,,13700.9,0
6853080,17:41:34,17:41:34,1035,40,,,,13947.21,0
6853080,17:42:53,17:42:53,1036,41,,,,14382.19,0
6853080,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
6853080,17:44:50,17:44:50,1038,43,,,,15155.62,0
6853080,17:45:39,17:45:39,1039,44,,,,15504.67,0
6853080,17:46:25,17:46:25,1040,45,,,,15878.4,0
6853080,17:46:55,17:46:55,1041,46,,,,16090.17,0
6853080,17:47:51,17:47:51,1042,47,,,,16428.23,0
6853080,17:48:18,17:48:18,1043,48,,,,16603.16,0
6853080,17:49:01,17:49:01,1044,49,,,,16895.48,0
6853080,17:50:00,17:50:00,9641,50,,1,,17340.47,
6853100,17:13:00,17:13:00,9527,1,,,1,0,
6853100,17:13:51,17:13:51,998,2,,,,334.12,0
6853100,17:15:17,17:15:17,999,3,,,,822.17,0
6853100,17:15:59,17:15:59,1000,4,,,,1086.6,0
6853100,17:16:41,17:16:41,1001,5,,,,1383.44,0
6853100,17:17:37,17:17:37,1002,6,,,,1737.56,0
6853100,17:17:54,17:17:54,1003,7,,,,1829.36,0
6853100,17:18:57,17:18:57,1004,8,,,,2258.16,0
6853100,17:19:39,17:19:39,1005,9,,,,2546.05,0
6853100,17:20:25,17:20:25,1006,10,,,,2877.87,0
6853100,17:21:53,17:21:53,1007,11,,,,3492.08,0
6853100,17:22:30,17:22:30,1008,12,,,,3746.04,0
6853100,17:23:08,17:23:08,1009,13,,,,4057.44,0
6853100,17:23:52,17:23:52,1010,14,,,,4359.74,0
6853100,17:24:36,17:24:36,1011,15,,,,4659.57,0
6853100,17:25:20,17:25:20,1012,16,,,,4953.07,0
6853100,17:25:43,17:25:43,1013,17,,,,5105.28,0
6853100,17:26:19,17:26:19,1014,18,,,,5352.23,0
6853100,17:27:00,17:27:00,1015,19,,,,5646.89,
6853100,17:28:12,17:28:12,1016,20,,,,6550.43,0
6853100,17:28:33,17:28:33,8082,21,,,,6813.55,0
6853100,17:28:56,17:28:56,1017,22,,,,7079.84,0
6853100,17:29:34,17:29:34,1018,23,,,,7601.86,0
6853100,17:30:49,17:30:49,1019,24,,,,8571.51,0
6853100,17:31:34,17:31:34,1020,25,,,,9049.39,0
6853100,17:31:50,17:31:50,1021,26,,,,9240.32,0
6853100,17:32:26,17:32:26,8352,27,,,,9703.16,0
6853100,17:33:00,17:33:00,8355,28,,,,10056.15,
6853100,17:33:34,17:33:34,1025,29,,,,10357.79,0
6853100,17:34:13,17:34:13,1026,30,,,,10709.89,0
6853100,17:34:47,17:34:47,1027,31,,,,10999.24,0
6853100,17:35:24,17:35:24,1028,32,,,,11280.65,0
6853100,17:35:50,17:35:50,1029,33,,,,11461.77,0
6853100,17:36:42,17:36:42,1030,34,,,,11930.24,0
6853100,17:37:54,17:37:54,5488,35,,,,12566.84,0
6853100,17:38:17,17:38:17,6308,36,,,,12739.67,0
6853100,17:39:00,17:39:00,5489,37,,,,13052.02,
6853100,17:40:04,17:40:04,8217,38,,,,13447.62,0
6853100,17:40:47,17:40:47,1034,39,,,,13700.9,0
6853100,17:41:34,17:41:34,1035,40,,,,13947.21,0
6853100,17:42:53,17:42:53,1036,41,,,,14382.19,0
6853100,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
6853100,17:44:50,17:44:50,1038,43,,,,15155.62,0
6853100,17:45:39,17:45:39,1039,44,,,,15504.67,0
6853100,17:46:25,17:46:25,1040,45,,,,15878.4,0
6853100,17:46:55,17:46:55,1041,46,,,,16090.17,0
6853100,17:47:51,17:47:51,1042,47,,,,16428.23,0
6853100,17:48:18,17:48:18,1043,48,,,,16603.16,0
6853100,17:49:01,17:49:01,1044,49,,,,16895.48,0
6853100,17:50:00,17:50:00,9641,50,,1,,17340.47,
6853110,17:13:00,17:13:00,9527,1,,,1,0,
6853110,17:13:51,17:13:51,998,2,,,,334.12,0
6853110,17:15:17,17:15:17,999,3,,,,822.17,0
6853110,17:15:59,17:15:59,1000,4,,,,1086.6,0
6853110,17:16:41,17:16:41,1001,5,,,,1383.44,0
6853110,17:17:37,17:17:37,1002,6,,,,1737.56,0
6853110,17:17:54,17:17:54,1003,7,,,,1829.36,0
6853110,17:18:57,17:18:57,1004,8,,,,2258.16,0
6853110,17:19:39,17:19:39,1005,9,,,,2546.05,0
6853110,17:20:25,17:20:25,1006,10,,,,2877.87,0
6853110,17:21:53,17:21:53,1007,11,,,,3492.08,0
6853110,17:22:30,17:22:30,1008,12,,,,3746.04,0
6853110,17:23:08,17:23:08,1009,13,,,,4057.44,0
6853110,17:23:52,17:23:52,1010,14,,,,4359.74,0
6853110,17:24:36,17:24:36,1011,15,,,,4659.57,0
6853110,17:25:20,17:25:20,1012,16,,,,4953.07,0
6853110,17:25:43,17:25:43,1013,17,,,,5105.28,0
6853110,17:26:19,17:26:19,1014,18,,,,5352.23,0
6853110,17:27:00,17:27:00,1015,19,,,,5646.89,
6853110,17:28:12,17:28:12,1016,20,,,,6550.43,0
6853110,17:28:33,17:28:33,8082,21,,,,6813.55,0
6853110,17:28:56,17:28:56,1017,22,,,,7079.84,0
6853110,17:29:34,17:29:34,1018,23,,,,7601.86,0
6853110,17:30:49,17:30:49,1019,24,,,,8571.51,0
6853110,17:31:34,17:31:34,1020,25,,,,9049.39,0
6853110,17:31:50,17:31:50,1021,26,,,,9240.32,0
6853110,17:32:26,17:32:26,8352,27,,,,9703.16,0
6853110,17:33:00,17:33:00,8355,28,,,,10056.15,
6853110,17:33:34,17:33:34,1025,29,,,,10357.79,0
6853110,17:34:13,17:34:13,1026,30,,,,10709.89,0
6853110,17:34:47,17:34:47,1027,31,,,,10999.24,0
6853110,17:35:24,17:35:24,1028,32,,,,11280.65,0
6853110,17:35:50,17:35:50,1029,33,,,,11461.77,0
6853110,17:36:42,17:36:42,1030,34,,,,11930.24,0
6853110,17:37:54,17:37:54,5488,35,,,,12566.84,0
6853110,17:38:17,17:38:17,6308,36,,,,12739.67,0
6853110,17:39:00,17:39:00,5489,37,,,,13052.02,
6853110,17:40:04,17:40:04,8217,38,,,,13447.62,0
6853110,17:40:47,17:40:47,1034,39,,,,13700.9,0
6853110,17:41:34,17:41:34,1035,40,,,,13947.21,0
6853110,17:42:53,17:42:53,1036,41,,,,14382.19,0
6853110,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
6853110,17:44:50,17:44:50,1038,43,,,,15155.62,0
6853110,17:45:39,17:45:39,1039,44,,,,15504.67,0
6853110,17:46:25,17:46:25,1040,45,,,,15878.4,0
6853110,17:46:55,17:46:55,1041,46,,,,16090.17,0
6853110,17:47:51,17:47:51,1042,47,,,,16428.23,0
6853110,17:48:18,17:48:18,1043,48,,,,16603.16,0
6853110,17:49:01,17:49:01,1044,49,,,,16895.48,0
6853110,17:50:00,17:50:00,9641,50,,1,,17340.47,
7093070,20:37:00,20:37:00,9527,1,,,1,0,
7093070,20:37:47,20:37:47,998,2,,,,334.12,0
7093070,20:39:07,20:39:07,999,3,,,,822.17,0
7093070,20:39:47,20:39:47,1000,4,,,,1086.6,0
7093070,20:40:26,20:40:26,1001,5,,,,1383.44,0
7093070,20:41:17,20:41:17,1002,6,,,,1737.56,0
7093070,20:41:33,20:41:33,1003,7,,,,1829.36,0
7093070,20:42:32,20:42:32,1004,8,,,,2258.16,0
7093070,20:43:11,20:43:11,1005,9,,,,2546.05,0
7093070,20:43:53,20:43:53,1006,10,,,,2877.87,0
7093070,20:45:15,20:45:15,1007,11,,,,3492.08,0
7093070,20:45:49,20:45:49,1008,12,,,,3746.04,0
7093070,20:46:25,20:46:25,1009,13,,,,4057.44,0
7093070,20:47:05,20:47:05,1010,14,,,,4359.74,0
7093070,20:47:46,20:47:46,1011,15,,,,4659.57,0
7093070,20:48:27,20:48:27,1012,16,,,,4953.07,0
7093070,20:48:48,20:48:48,1013,17,,,,5105.28,0
7093070,20:49:22,20:49:22,1014,18,,,,5352.23,0
7093070,20:50:00,20:50:00,1015,19,,,,5646.89,
7093070,20:51:12,20:51:12,1016,20,,,,6550.43,0
7093070,20:51:33,20:51:33,8082,21,,,,6813.55,0
7093070,20:51:56,20:51:56,1017,22,,,,7079.84,0
7093070,20:52:34,20:52:34,1018,23,,,,7601.86,0
7093070,20:53:49,20:53:49,1019,24,,,,8571.51,0
7093070,20:54:34,20:54:34,1020,25,,,,9049.39,0
7093070,20:54:50,20:54:50,1021,26,,,,9240.32,0
7093070,20:55:26,20:55:26,8352,27,,,,9703.16,0
7093070,20:56:00,20:56:00,8355,28,,,,10056.15,
7093070,20:56:34,20:56:34,1025,29,,,,10357.79,0
7093070,20:57:13,20:57:13,1026,30,,,,10709.89,0
7093070,20:57:47,20:57:47,1027,31,,,,10999.24,0
7093070,20:58:24,20:58:24,1028,32,,,,11280.65,0
7093070,20:58:50,20:58:50,1029,33,,,,11461.77,0
7093070,20:59:42,20:59:42,1030,34,,,,11930.24,0
7093070,21:00:54,21:00:54,5488,35,,,,12566.84,0
7093070,21:01:17,21:01:17,6308,36,,,,12739.67,0
7093070,21:02:00,21:02:00,5489,37,,,,13052.02,
7093070,21:02:58,21:02:58,8217,38,,,,13447.62,0
7093070,21:03:37,21:03:37,1034,39,,,,13700.9,0
7093070,21:04:20,21:04:20,1035,40,,,,13947.21,0
7093070,21:05:32,21:05:32,1036,41,,,,14382.19,0
7093070,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
7093070,21:07:18,21:07:18,1038,43,,,,15155.62,0
7093070,21:08:03,21:08:03,1039,44,,,,15504.67,0
7093070,21:08:44,21:08:44,1040,45,,,,15878.4,0
7093070,21:09:12,21:09:12,1041,46,,,,16090.17,0
7093070,21:10:03,21:10:03,1042,47,,,,16428.23,0
7093070,21:10:27,21:10:27,1043,48,,,,16603.16,0
7093070,21:11:06,21:11:06,1044,49,,,,16895.48,0
7093070,21:12:00,21:12:00,9641,50,,1,,17340.47,
713080,13:10:00,13:10:00,9527,1,,,1,0,
713080,13:10:51,13:10:51,998,2,,,,334.12,0
713080,13:12:17,13:12:17,999,3,,,,822.17,0
713080,13:12:59,13:12:59,1000,4,,,,1086.6,0
713080,13:13:41,13:13:41,1001,5,,,,1383.44,0
713080,13:14:37,13:14:37,1002,6,,,,1737.56,0
713080,13:14:54,13:14:54,1003,7,,,,1829.36,0
713080,13:15:57,13:15:57,1004,8,,,,2258.16,0
713080,13:16:39,13:16:39,1005,9,,,,2546.05,0
713080,13:17:25,13:17:25,1006,10,,,,2877.87,0
713080,13:18:53,13:18:53,1007,11,,,,3492.08,0
713080,13:19:30,13:19:30,1008,12,,,,3746.04,0
713080,13:20:08,13:20:08,1009,13,,,,4057.44,0
713080,13:20:52,13:20:52,1010,14,,,,4359.74,0
713080,13:21:36,13:21:36,1011,15,,,,4659.57,0
713080,13:22:20,13:22:20,1012,16,,,,4953.07,0
713080,13:22:43,13:22:43,1013,17,,,,5105.28,0
713080,13:23:19,13:23:19,1014,18,,,,5352.23,0
713080,13:24:00,13:24:00,1015,19,,,,5646.89,
713080,13:25:12,13:25:12,1016,20,,,,6550.43,0
713080,13:25:33,13:25:33,8082,21,,,,6813.55,0
713080,13:25:56,13:25:56,1017,22,,,,7079.84,0
713080,13:26:34,13:26:34,1018,23,,,,7601.86,0
713080,13:27:49,13:27:49,1019,24,,,,8571.51,0
713080,13:28:34,13:28:34,1020,25,,,,9049.39,0
713080,13:28:50,13:28:50,1021,26,,,,9240.32,0
713080,13:29:26,13:29:26,8352,27,,,,9703.16,0
713080,13:30:00,13:30:00,8355,28,,,,10056.15,
713080,13:30:39,13:30:39,1025,29,,,,10357.79,0
713080,13:31:25,13:31:25,1026,30,,,,10709.89,0
713080,13:32:05,13:32:05,1027,31,,,,10999.24,0
713080,13:32:48,13:32:48,1028,32,,,,11280.65,0
713080,13:33:18,13:33:18,1029,33,,,,11461.77,0
713080,13:34:19,13:34:19,1030,34,,,,11930.24,0
713080,13:35:43,13:35:43,5488,35,,,,12566.84,0
713080,13:36:10,13:36:10,6308,36,,,,12739.67,0
713080,13:37:00,13:37:00,5489,37,,,,13052.02,
713080,13:38:04,13:38:04,8217,38,,,,13447.62,0
713080,13:38:47,13:38:47,1034,39,,,,13700.9,0
713080,13:39:34,13:39:34,1035,40,,,,13947.21,0
713080,13:40:53,13:40:53,1036,41,,,,14382.19,0
713080,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
713080,13:42:50,13:42:50,1038,43,,,,15155.62,0
713080,13:43:39,13:43:39,1039,44,,,,15504.67,0
713080,13:44:25,13:44:25,1040,45,,,,15878.4,0
713080,13:44:55,13:44:55,1041,46,,,,16090.17,0
713080,13:45:51,13:45:51,1042,47,,,,16428.23,0
713080,13:46:18,13:46:18,1043,48,,,,16603.16,0
713080,13:47:01,13:47:01,1044,49,,,,16895.48,0
713080,13:48:00,13:48:00,9641,50,,1,,17340.47,
713100,13:10:00,13:10:00,9527,1,,,1,0,
713100,13:10:51,13:10:51,998,2,,,,334.12,0
713100,13:12:17,13:12:17,999,3,,,,822.17,0
713100,13:12:59,13:12:59,1000,4,,,,1086.6,0
713100,13:13:41,13:13:41,1001,5,,,,1383.44,0
713100,13:14:37,13:14:37,1002,6,,,,1737.56,0
713100,13:14:54,13:14:54,1003,7,,,,1829.36,0
713100,13:15:57,13:15:57,1004,8,,,,2258.16,0
713100,13:16:39,13:16:39,1005,9,,,,2546.05,0
713100,13:17:25,13:17:25,1006,10,,,,2877.87,0
713100,13:18:53,13:18:53,1007,11,,,,3492.08,0
713100,13:19:30,13:19:30,1008,12,,,,3746.04,0
713100,13:20:08,13:20:08,1009,13,,,,4057.44,0
713100,13:20:52,13:20:52,1010,14,,,,4359.74,0
713100,13:21:36,13:21:36,1011,15,,,,4659.57,0
713100,13:22:20,13:22:20,1012,16,,,,4953.07,0
713100,13:22:43,13:22:43,1013,17,,,,5105.28,0
713100,13:23:19,13:23:19,1014,18,,,,5352.23,0
713100,13:24:00,13:24:00,1015,19,,,,5646.89,
713100,13:25:12,13:25:12,1016,20,,,,6550.43,0
713100,13:25:33,13:25:33,8082,21,,,,6813.55,0
713100,13:25:56,13:25:56,1017,22,,,,7079.84,0
713100,13:26:34,13:26:34,1018,23,,,,7601.86,0
713100,13:27:49,13:27:49,1019,24,,,,8571.51,0
713100,13:28:34,13:28:34,1020,25,,,,9049.39,0
713100,13:28:50,13:28:50,1021,26,,,,9240.32,0
713100,13:29:26,13:29:26,8352,27,,,,9703.16,0
713100,13:30:00,13:30:00,8355,28,,,,10056.15,
713100,13:30:39,13:30:39,1025,29,,,,10357.79,0
713100,13:31:25,13:31:25,1026,30,,,,10709.89,0
713100,13:32:05,13:32:05,1027,31,,,,10999.24,0
713100,13:32:48,13:32:48,1028,32,,,,11280.65,0
713100,13:33:18,13:33:18,1029,33,,,,11461.77,0
713100,13:34:19,13:34:19,1030,34,,,,11930.24,0
713100,13:35:43,13:35:43,5488,35,,,,12566.84,0
713100,13:36:10,13:36:10,6308,36,,,,12739.67,0
713100,13:37:00,13:37:00,5489,37,,,,13052.02,
713100,13:38:04,13:38:04,8217,38,,,,13447.62,0
713100,13:38:47,13:38:47,1034,39,,,,13700.9,0
713100,13:39:34,13:39:34,1035,40,,,,13947.21,0
713100,13:40:53,13:40:53,1036,41,,,,14382.19,0
713100,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
713100,13:42:50,13:42:50,1038,43,,,,15155.62,0
713100,13:43:39,13:43:39,1039,44,,,,15504.67,0
713100,13:44:25,13:44:25,1040,45,,,,15878.4,0
713100,13:44:55,13:44:55,1041,46,,,,16090.17,0
713100,13:45:51,13:45:51,1042,47,,,,16428.23,0
713100,13:46:18,13:46:18,1043,48,,,,16603.16,0
713100,13:47:01,13:47:01,1044,49,,,,16895.48,0
713100,13:48:00,13:48:00,9641,50,,1,,17340.47,
713110,13:10:00,13:10:00,9527,1,,,1,0,
713110,13:10:51,13:10:51,998,2,,,,334.12,0
713110,13:12:17,13:12:17,999,3,,,,822.17,0
713110,13:12:59,13:12:59,1000,4,,,,1086.6,0
713110,13:13:41,13:13:41,1001,5,,,,1383.44,0
713110,13:14:37,13:14:37,1002,6,,,,1737.56,0
713110,13:14:54,13:14:54,1003,7,,,,1829.36,0
713110,13:15:57,13:15:57,1004,8,,,,2258.16,0
713110,13:16:39,13:16:39,1005,9,,,,2546.05,0
713110,13:17:25,13:17:25,1006,10,,,,2877.87,0
713110,13:18:53,13:18:53,1007,11,,,,3492.08,0
713110,13:19:30,13:19:30,1008,12,,,,3746.04,0
713110,13:20:08,13:20:08,1009,13,,,,4057.44,0
713110,13:20:52,13:20:52,1010,14,,,,4359.74,0
713110,13:21:36,13:21:36,1011,15,,,,4659.57,0
713110,13:22:20,13:22:20,1012,16,,,,4953.07,0
713110,13:22:43,13:22:43,1013,17,,,,5105.28,0
713110,13:23:19,13:23:19,1014,18,,,,5352.23,0
713110,13:24:00,13:24:00,1015,19,,,,5646.89,
713110,13:25:12,13:25:12,1016,20,,,,6550.43,0
713110,13:25:33,13:25:33,8082,21,,,,6813.55,0
713110,13:25:56,13:25:56,1017,22,,,,7079.84,0
713110,13:26:34,13:26:34,1018,23,,,,7601.86,0
713110,13:27:49,13:27:49,1019,24,,,,8571.51,0
713110,13:28:34,13:28:34,1020,25,,,,9049.39,0
713110,13:28:50,13:28:50,1021,26,,,,9240.32,0
713110,13:29:26,13:29:26,8352,27,,,,9703.16,0
713110,13:30:00,13:30:00,8355,28,,,,10056.15,
713110,13:30:39,13:30:39,1025,29,,,,10357.79,0
713110,13:31:25,13:31:25,1026,30,,,,10709.89,0
713110,13:32:05,13:32:05,1027,31,,,,10999.24,0
713110,13:32:48,13:32:48,1028,32,,,,11280.65,0
713110,13:33:18,13:33:18,1029,33,,,,11461.77,0
713110,13:34:19,13:34:19,1030,34,,,,11930.24,0
713110,13:35:43,13:35:43,5488,35,,,,12566.84,0
713110,13:36:10,13:36:10,6308,36,,,,12739.67,0
713110,13:37:00,13:37:00,5489,37,,,,13052.02,
713110,13:38:04,13:38:04,8217,38,,,,13447.62,0
713110,13:38:47,13:38:47,1034,39,,,,13700.9,0
713110,13:39:34,13:39:34,1035,40,,,,13947.21,0
713110,13:40:53,13:40:53,1036,41,,,,14382.19,0
713110,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
713110,13:42:50,13:42:50,1038,43,,,,15155.62,0
713110,13:43:39,13:43:39,1039,44,,,,15504.67,0
713110,13:44:25,13:44:25,1040,45,,,,15878.4,0
713110,13:44:55,13:44:55,1041,46,,,,16090.17,0
713110,13:45:51,13:45:51,1042,47,,,,16428.23,0
713110,13:46:18,13:46:18,1043,48,,,,16603.16,0
713110,13:47:01,13:47:01,1044,49,,,,16895.48,0
713110,13:48:00,13:48:00,9641,50,,1,,17340.47,
7188010,13:30:00,13:30:00,9527,1,,,1,0,
7188010,13:30:51,13:30:51,998,2,,,,334.12,0
7188010,13:32:17,13:32:17,999,3,,,,822.17,0
7188010,13:32:59,13:32:59,1000,4,,,,1086.6,0
7188010,13:33:41,13:33:41,1001,5,,,,1383.44,0
7188010,13:34:37,13:34:37,1002,6,,,,1737.56,0
7188010,13:34:54,13:34:54,1003,7,,,,1829.36,0
7188010,13:35:57,13:35:57,1004,8,,,,2258.16,0
7188010,13:36:39,13:36:39,1005,9,,,,2546.05,0
7188010,13:37:25,13:37:25,1006,10,,,,2877.87,0
7188010,13:38:53,13:38:53,1007,11,,,,3492.08,0
7188010,13:39:30,13:39:30,1008,12,,,,3746.04,0
7188010,13:40:08,13:40:08,1009,13,,,,4057.44,0
7188010,13:40:52,13:40:52,1010,14,,,,4359.74,0
7188010,13:41:36,13:41:36,1011,15,,,,4659.57,0
7188010,13:42:20,13:42:20,1012,16,,,,4953.07,0
7188010,13:42:43,13:42:43,1013,17,,,,5105.28,0
7188010,13:43:19,13:43:19,1014,18,,,,5352.23,0
7188010,13:44:00,13:44:00,1015,19,,,,5646.89,
7188010,13:45:12,13:45:12,1016,20,,,,6550.43,0
7188010,13:45:33,13:45:33,8082,21,,,,6813.55,0
7188010,13:45:56,13:45:56,1017,22,,,,7079.84,0
7188010,13:46:34,13:46:34,1018,23,,,,7601.86,0
7188010,13:47:49,13:47:49,1019,24,,,,8571.51,0
7188010,13:48:34,13:48:34,1020,25,,,,9049.39,0
7188010,13:48:50,13:48:50,1021,26,,,,9240.32,0
7188010,13:49:26,13:49:26,8352,27,,,,9703.16,0
7188010,13:50:00,13:50:00,8355,28,,,,10056.15,
7188010,13:50:39,13:50:39,1025,29,,,,10357.79,0
7188010,13:51:25,13:51:25,1026,30,,,,10709.89,0
7188010,13:52:05,13:52:05,1027,31,,,,10999.24,0
7188010,13:52:48,13:52:48,1028,32,,,,11280.65,0
7188010,13:53:18,13:53:18,1029,33,,,,11461.77,0
7188010,13:54:19,13:54:19,1030,34,,,,11930.24,0
7188010,13:55:43,13:55:43,5488,35,,,,12566.84,0
7188010,13:56:10,13:56:10,6308,36,,,,12739.67,0
7188010,13:57:00,13:57:00,5489,37,,,,13052.02,
7188010,13:58:04,13:58:04,8217,38,,,,13447.62,0
7188010,13:58:47,13:58:47,1034,39,,,,13700.9,0
7188010,13:59:34,13:59:34,1035,40,,,,13947.21,0
7188010,14:00:53,14:00:53,1036,41,,,,14382.19,0
7188010,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
7188010,14:02:50,14:02:50,1038,43,,,,15155.62,0
7188010,14:03:39,14:03:39,1039,44,,,,15504.67,0
7188010,14:04:25,14:04:25,1040,45,,,,15878.4,0
7188010,14:04:55,14:04:55,1041,46,,,,16090.17,0
7188010,14:05:51,14:05:51,1042,47,,,,16428.23,0
7188010,14:06:18,14:06:18,1043,48,,,,16603.16,0
7188010,14:07:01,14:07:01,1044,49,,,,16895.48,0
7188010,14:08:00,14:08:00,9641,50,,1,,17340.47,
7188120,13:30:00,13:30:00,9527,1,,,1,0,
7188120,13:30:51,13:30:51,998,2,,,,334.12,0
7188120,13:32:17,13:32:17,999,3,,,,822.17,0
7188120,13:32:59,13:32:59,1000,4,,,,1086.6,0
7188120,13:33:41,13:33:41,1001,5,,,,1383.44,0
7188120,13:34:37,13:34:37,1002,6,,,,1737.56,0
7188120,13:34:54,13:34:54,1003,7,,,,1829.36,0
7188120,13:35:57,13:35:57,1004,8,,,,2258.16,0
7188120,13:36:39,13:36:39,1005,9,,,,2546.05,0
7188120,13:37:25,13:37:25,1006,10,,,,2877.87,0
7188120,13:38:53,13:38:53,1007,11,,,,3492.08,0
7188120,13:39:30,13:39:30,1008,12,,,,3746.04,0
7188120,13:40:08,13:40:08,1009,13,,,,4057.44,0
7188120,13:40:52,13:40:52,1010,14,,,,4359.74,0
7188120,13:41:36,13:41:36,1011,15,,,,4659.57,0
7188120,13:42:20,13:42:20,1012,16,,,,4953.07,0
7188120,13:42:43,13:42:43,1013,17,,,,5105.28,0
7188120,13:43:19,13:43:19,1014,18,,,,5352.23,0
7188120,13:44:00,13:44:00,1015,19,,,,5646.89,
7188120,13:45:12,13:45:12,1016,20,,,,6550.43,0
7188120,13:45:33,13:45:33,8082,21,,,,6813.55,0
7188120,13:45:56,13:45:56,1017,22,,,,7079.84,0
7188120,13:46:34,13:46:34,1018,23,,,,7601.86,0
7188120,13:47:49,13:47:49,1019,24,,,,8571.51,0
7188120,13:48:34,13:48:34,1020,25,,,,9049.39,0
7188120,13:48:50,13:48:50,1021,26,,,,9240.32,0
7188120,13:49:26,13:49:26,8352,27,,,,9703.16,0
7188120,13:50:00,13:50:00,8355,28,,,,10056.15,
7188120,13:50:39,13:50:39,1025,29,,,,10357.79,0
7188120,13:51:25,13:51:25,1026,30,,,,10709.89,0
7188120,13:52:05,13:52:05,1027,31,,,,10999.24,0
7188120,13:52:48,13:52:48,1028,32,,,,11280.65,0
7188120,13:53:18,13:53:18,1029,33,,,,11461.77,0
7188120,13:54:19,13:54:19,1030,34,,,,11930.24,0
7188120,13:55:43,13:55:43,5488,35,,,,12566.84,0
7188120,13:56:10,13:56:10,6308,36,,,,12739.67,0
7188120,13:57:00,13:57:00,5489,37,,,,13052.02,
7188120,13:58:04,13:58:04,8217,38,,,,13447.62,0
7188120,13:58:47,13:58:47,1034,39,,,,13700.9,0
7188120,13:59:34,13:59:34,1035,40,,,,13947.21,0
7188120,14:00:53,14:00:53,1036,41,,,,14382.19,0
7188120,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
7188120,14:02:50,14:02:50,1038,43,,,,15155.62,0
7188120,14:03:39,14:03:39,1039,44,,,,15504.67,0
7188120,14:04:25,14:04:25,1040,45,,,,15878.4,0
7188120,14:04:55,14:04:55,1041,46,,,,16090.17,0
7188120,14:05:51,14:05:51,1042,47,,,,16428.23,0
7188120,14:06:18,14:06:18,1043,48,,,,16603.16,0
7188120,14:07:01,14:07:01,1044,49,,,,16895.48,0
7188120,14:08:00,14:08:00,9641,50,,1,,17340.47,
7203090,19:37:00,19:37:00,9527,1,,,1,0,
7203090,19:37:51,19:37:51,998,2,,,,334.12,0
7203090,19:39:17,19:39:17,999,3,,,,822.17,0
7203090,19:39:59,19:39:59,1000,4,,,,1086.6,0
7203090,19:40:41,19:40:41,1001,5,,,,1383.44,0
7203090,19:41:37,19:41:37,1002,6,,,,1737.56,0
7203090,19:41:54,19:41:54,1003,7,,,,1829.36,0
7203090,19:42:57,19:42:57,1004,8,,,,2258.16,0
7203090,19:43:39,19:43:39,1005,9,,,,2546.05,0
7203090,19:44:25,19:44:25,1006,10,,,,2877.87,0
7203090,19:45:53,19:45:53,1007,11,,,,3492.08,0
7203090,19:46:30,19:46:30,1008,12,,,,3746.04,0
7203090,19:47:08,19:47:08,1009,13,,,,4057.44,0
7203090,19:47:52,19:47:52,1010,14,,,,4359.74,0
7203090,19:48:36,19:48:36,1011,15,,,,4659.57,0
7203090,19:49:20,19:49:20,1012,16,,,,4953.07,0
7203090,19:49:43,19:49:43,1013,17,,,,5105.28,0
7203090,19:50:19,19:50:19,1014,18,,,,5352.23,0
7203090,19:51:00,19:51:00,1015,19,,,,5646.89,
7203090,19:52:12,19:52:12,1016,20,,,,6550.43,0
7203090,19:52:33,19:52:33,8082,21,,,,6813.55,0
7203090,19:52:56,19:52:56,1017,22,,,,7079.84,0
7203090,19:53:34,19:53:34,1018,23,,,,7601.86,0
7203090,19:54:49,19:54:49,1019,24,,,,8571.51,0
7203090,19:55:34,19:55:34,1020,25,,,,9049.39,0
7203090,19:55:50,19:55:50,1021,26,,,,9240.32,0
7203090,19:56:26,19:56:26,8352,27,,,,9703.16,0
7203090,19:57:00,19:57:00,8355,28,,,,10056.15,
7203090,19:57:34,19:57:34,1025,29,,,,10357.79,0
7203090,19:58:13,19:58:13,1026,30,,,,10709.89,0
7203090,19:58:47,19:58:47,1027,31,,,,10999.24,0
7203090,19:59:24,19:59:24,1028,32,,,,11280.65,0
7203090,19:59:50,19:59:50,1029,33,,,,11461.77,0
7203090,20:00:42,20:00:42,1030,34,,,,11930.24,0
7203090,20:01:54,20:01:54,5488,35,,,,12566.84,0
7203090,20:02:17,20:02:17,6308,36,,,,12739.67,0
7203090,20:03:00,20:03:00,5489,37,,,,13052.02,
7203090,20:04:04,20:04:04,8217,38,,,,13447.62,0
7203090,20:04:47,20:04:47,1034,39,,,,13700.9,0
7203090,20:05:34,20:05:34,1035,40,,,,13947.21,0
7203090,20:06:53,20:06:53,1036,41,,,,14382.19,0
7203090,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
7203090,20:08:50,20:08:50,1038,43,,,,15155.62,0
7203090,20:09:39,20:09:39,1039,44,,,,15504.67,0
7203090,20:10:25,20:10:25,1040,45,,,,15878.4,0
7203090,20:10:55,20:10:55,1041,46,,,,16090.17,0
7203090,20:11:51,20:11:51,1042,47,,,,16428.23,0
7203090,20:12:18,20:12:18,1043,48,,,,16603.16,0
7203090,20:13:01,20:13:01,1044,49,,,,16895.48,0
7203090,20:14:00,20:14:00,9641,50,,1,,17340.47,
7345080,10:00:00,10:00:00,9527,1,,,1,0,
7345080,10:00:44,10:00:44,998,2,,,,334.12,0
7345080,10:01:58,10:01:58,999,3,,,,822.17,0
7345080,10:02:34,10:02:34,1000,4,,,,1086.6,0
7345080,10:03:10,10:03:10,1001,5,,,,1383.44,0
7345080,10:03:57,10:03:57,1002,6,,,,1737.56,0
7345080,10:04:12,10:04:12,1003,7,,,,1829.36,0
7345080,10:05:06,10:05:06,1004,8,,,,2258.16,0
7345080,10:05:42,10:05:42,1005,9,,,,2546.05,0
7345080,10:06:22,10:06:22,1006,10,,,,2877.87,0
7345080,10:07:37,10:07:37,1007,11,,,,3492.08,0
7345080,10:08:08,10:08:08,1008,12,,,,3746.04,0
7345080,10:08:41,10:08:41,1009,13,,,,4057.44,0
7345080,10:09:19,10:09:19,1010,14,,,,4359.74,0
7345080,10:09:56,10:09:56,1011,15,,,,4659.57,0
7345080,10:10:34,10:10:34,1012,16,,,,4953.07,0
7345080,10:10:54,10:10:54,1013,17,,,,5105.28,0
7345080,10:11:25,10:11:25,1014,18,,,,5352.23,0
7345080,10:12:00,10:12:00,1015,19,,,,5646.89,
7345080,10:13:12,10:13:12,1016,20,,,,6550.43,0
7345080,10:13:33,10:13:33,8082,21,,,,6813.55,0
7345080,10:13:56,10:13:56,1017,22,,,,7079.84,0
7345080,10:14:34,10:14:34,1018,23,,,,7601.86,0
7345080,10:15:49,10:15:49,1019,24,,,,8571.51,0
7345080,10:16:34,10:16:34,1020,25,,,,9049.39,0
7345080,10:16:50,10:16:50,1021,26,,,,9240.32,0
7345080,10:17:26,10:17:26,8352,27,,,,9703.16,0
7345080,10:18:00,10:18:00,8355,28,,,,10056.15,
7345080,10:18:34,10:18:34,1025,29,,,,10357.79,0
7345080,10:19:13,10:19:13,1026,30,,,,10709.89,0
7345080,10:19:47,10:19:47,1027,31,,,,10999.24,0
7345080,10:20:24,10:20:24,1028,32,,,,11280.65,0
7345080,10:20:50,10:20:50,1029,33,,,,11461.77,0
7345080,10:21:42,10:21:42,1030,34,,,,11930.24,0
7345080,10:22:54,10:22:54,5488,35,,,,12566.84,0
7345080,10:23:17,10:23:17,6308,36,,,,12739.67,0
7345080,10:24:00,10:24:00,5489,37,,,,13052.02,
7345080,10:24:58,10:24:58,8217,38,,,,13447.62,0
7345080,10:25:37,10:25:37,1034,39,,,,13700.9,0
7345080,10:26:20,10:26:20,1035,40,,,,13947.21,0
7345080,10:27:32,10:27:32,1036,41,,,,14382.19,0
7345080,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
7345080,10:29:18,10:29:18,1038,43,,,,15155.62,0
7345080,10:30:03,10:30:03,1039,44,,,,15504.67,0
7345080,10:30:44,10:30:44,1040,45,,,,15878.4,0
7345080,10:31:12,10:31:12,1041,46,,,,16090.17,0
7345080,10:32:03,10:32:03,1042,47,,,,16428.23,0
7345080,10:32:27,10:32:27,1043,48,,,,16603.16,0
7345080,10:33:06,10:33:06,1044,49,,,,16895.48,0
7345080,10:34:00,10:34:00,9641,50,,1,,17340.47,
7345100,10:00:00,10:00:00,9527,1,,,1,0,
7345100,10:00:44,10:00:44,998,2,,,,334.12,0
7345100,10:01:58,10:01:58,999,3,,,,822.17,0
7345100,10:02:34,10:02:34,1000,4,,,,1086.6,0
7345100,10:03:10,10:03:10,1001,5,,,,1383.44,0
7345100,10:03:57,10:03:57,1002,6,,,,1737.56,0
7345100,10:04:12,10:04:12,1003,7,,,,1829.36,0
7345100,10:05:06,10:05:06,1004,8,,,,2258.16,0
7345100,10:05:42,10:05:42,1005,9,,,,2546.05,0
7345100,10:06:22,10:06:22,1006,10,,,,2877.87,0
7345100,10:07:37,10:07:37,1007,11,,,,3492.08,0
7345100,10:08:08,10:08:08,1008,12,,,,3746.04,0
7345100,10:08:41,10:08:41,1009,13,,,,4057.44,0
7345100,10:09:19,10:09:19,1010,14,,,,4359.74,0
7345100,10:09:56,10:09:56,1011,15,,,,4659.57,0
7345100,10:10:34,10:10:34,1012,16,,,,4953.07,0
7345100,10:10:54,10:10:54,1013,17,,,,5105.28,0
7345100,10:11:25,10:11:25,1014,18,,,,5352.23,0
7345100,10:12:00,10:12:00,1015,19,,,,5646.89,
7345100,10:13:12,10:13:12,1016,20,,,,6550.43,0
7345100,10:13:33,10:13:33,8082,21,,,,6813.55,0
7345100,10:13:56,10:13:56,1017,22,,,,7079.84,0
7345100,10:14:34,10:14:34,1018,23,,,,7601.86,0
7345100,10:15:49,10:15:49,1019,24,,,,8571.51,0
7345100,10:16:34,10:16:34,1020,25,,,,9049.39,0
7345100,10:16:50,10:16:50,1021,26,,,,9240.32,0
7345100,10:17:26,10:17:26,8352,27,,,,9703.16,0
7345100,10:18:00,10:18:00,8355,28,,,,10056.15,
7345100,10:18:34,10:18:34,1025,29,,,,10357.79,0
7345100,10:19:13,10:19:13,1026,30,,,,10709.89,0
7345100,10:19:47,10:19:47,1027,31,,,,10999.24,0
7345100,10:20:24,10:20:24,1028,32,,,,11280.65,0
7345100,10:20:50,10:20:50,1029,33,,,,11461.77,0
7345100,10:21:42,10:21:42,1030,34,,,,11930.24,0
7345100,10:22:54,10:22:54,5488,35,,,,12566.84,0
7345100,10:23:17,10:23:17,6308,36,,,,12739.67,0
7345100,10:24:00,10:24:00,5489,37,,,,13052.02,
7345100,10:24:58,10:24:58,8217,38,,,,13447.62,0
7345100,10:25:37,10:25:37,1034,39,,,,13700.9,0
7345100,10:26:20,10:26:20,1035,40,,,,13947.21,0
7345100,10:27:32,10:27:32,1036,41,,,,14382.19,0
7345100,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
7345100,10:29:18,10:29:18,1038,43,,,,15155.62,0
7345100,10:30:03,10:30:03,1039,44,,,,15504.67,0
7345100,10:30:44,10:30:44,1040,45,,,,15878.4,0
7345100,10:31:12,10:31:12,1041,46,,,,16090.17,0
7345100,10:32:03,10:32:03,1042,47,,,,16428.23,0
7345100,10:32:27,10:32:27,1043,48,,,,16603.16,0
7345100,10:33:06,10:33:06,1044,49,,,,16895.48,0
7345100,10:34:00,10:34:00,9641,50,,1,,17340.47,
7345110,10:00:00,10:00:00,9527,1,,,1,0,
7345110,10:00:44,10:00:44,998,2,,,,334.12,0
7345110,10:01:58,10:01:58,999,3,,,,822.17,0
7345110,10:02:34,10:02:34,1000,4,,,,1086.6,0
7345110,10:03:10,10:03:10,1001,5,,,,1383.44,0
7345110,10:03:57,10:03:57,1002,6,,,,1737.56,0
7345110,10:04:12,10:04:12,1003,7,,,,1829.36,0
7345110,10:05:06,10:05:06,1004,8,,,,2258.16,0
7345110,10:05:42,10:05:42,1005,9,,,,2546.05,0
7345110,10:06:22,10:06:22,1006,10,,,,2877.87,0
7345110,10:07:37,10:07:37,1007,11,,,,3492.08,0
7345110,10:08:08,10:08:08,1008,12,,,,3746.04,0
7345110,10:08:41,10:08:41,1009,13,,,,4057.44,0
7345110,10:09:19,10:09:19,1010,14,,,,4359.74,0
7345110,10:09:56,10:09:56,1011,15,,,,4659.57,0
7345110,10:10:34,10:10:34,1012,16,,,,4953.07,0
7345110,10:10:54,10:10:54,1013,17,,,,5105.28,0
7345110,10:11:25,10:11:25,1014,18,,,,5352.23,0
7345110,10:12:00,10:12:00,1015,19,,,,5646.89,
7345110,10:13:12,10:13:12,1016,20,,,,6550.43,0
7345110,10:13:33,10:13:33,8082,21,,,,6813.55,0
7345110,10:13:56,10:13:56,1017,22,,,,7079.84,0
7345110,10:14:34,10:14:34,1018,23,,,,7601.86,0
7345110,10:15:49,10:15:49,1019,24,,,,8571.51,0
7345110,10:16:34,10:16:34,1020,25,,,,9049.39,0
7345110,10:16:50,10:16:50,1021,26,,,,9240.32,0
7345110,10:17:26,10:17:26,8352,27,,,,9703.16,0
7345110,10:18:00,10:18:00,8355,28,,,,10056.15,
7345110,10:18:34,10:18:34,1025,29,,,,10357.79,0
7345110,10:19:13,10:19:13,1026,30,,,,10709.89,0
7345110,10:19:47,10:19:47,1027,31,,,,10999.24,0
7345110,10:20:24,10:20:24,1028,32,,,,11280.65,0
7345110,10:20:50,10:20:50,1029,33,,,,11461.77,0
7345110,10:21:42,10:21:42,1030,34,,,,11930.24,0
7345110,10:22:54,10:22:54,5488,35,,,,12566.84,0
7345110,10:23:17,10:23:17,6308,36,,,,12739.67,0
7345110,10:24:00,10:24:00,5489,37,,,,13052.02,
7345110,10:24:58,10:24:58,8217,38,,,,13447.62,0
7345110,10:25:37,10:25:37,1034,39,,,,13700.9,0
7345110,10:26:20,10:26:20,1035,40,,,,13947.21,0
7345110,10:27:32,10:27:32,1036,41,,,,14382.19,0
7345110,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
7345110,10:29:18,10:29:18,1038,43,,,,15155.62,0
7345110,10:30:03,10:30:03,1039,44,,,,15504.67,0
7345110,10:30:44,10:30:44,1040,45,,,,15878.4,0
7345110,10:31:12,10:31:12,1041,46,,,,16090.17,0
7345110,10:32:03,10:32:03,1042,47,,,,16428.23,0
7345110,10:32:27,10:32:27,1043,48,,,,16603.16,0
7345110,10:33:06,10:33:06,1044,49,,,,16895.48,0
7345110,10:34:00,10:34:00,9641,50,,1,,17340.47,
7377070,15:48:00,15:48:00,9527,1,,,1,0,
7377070,15:48:51,15:48:51,998,2,,,,334.12,0
7377070,15:50:17,15:50:17,999,3,,,,822.17,0
7377070,15:50:59,15:50:59,1000,4,,,,1086.6,0
7377070,15:51:41,15:51:41,1001,5,,,,1383.44,0
7377070,15:52:37,15:52:37,1002,6,,,,1737.56,0
7377070,15:52:54,15:52:54,1003,7,,,,1829.36,0
7377070,15:53:57,15:53:57,1004,8,,,,2258.16,0
7377070,15:54:39,15:54:39,1005,9,,,,2546.05,0
7377070,15:55:25,15:55:25,1006,10,,,,2877.87,0
7377070,15:56:53,15:56:53,1007,11,,,,3492.08,0
7377070,15:57:30,15:57:30,1008,12,,,,3746.04,0
7377070,15:58:08,15:58:08,1009,13,,,,4057.44,0
7377070,15:58:52,15:58:52,1010,14,,,,4359.74,0
7377070,15:59:36,15:59:36,1011,15,,,,4659.57,0
7377070,16:00:20,16:00:20,1012,16,,,,4953.07,0
7377070,16:00:43,16:00:43,1013,17,,,,5105.28,0
7377070,16:01:19,16:01:19,1014,18,,,,5352.23,0
7377070,16:02:00,16:02:00,1015,19,,,,5646.89,
7377070,16:03:12,16:03:12,1016,20,,,,6550.43,0
7377070,16:03:33,16:03:33,8082,21,,,,6813.55,0
7377070,16:03:56,16:03:56,1017,22,,,,7079.84,0
7377070,16:04:34,16:04:34,1018,23,,,,7601.86,0
7377070,16:05:49,16:05:49,1019,24,,,,8571.51,0
7377070,16:06:34,16:06:34,1020,25,,,,9049.39,0
7377070,16:06:50,16:06:50,1021,26,,,,9240.32,0
7377070,16:07:26,16:07:26,8352,27,,,,9703.16,0
7377070,16:08:00,16:08:00,8355,28,,,,10056.15,
7377070,16:08:39,16:08:39,1025,29,,,,10357.79,0
7377070,16:09:25,16:09:25,1026,30,,,,10709.89,0
7377070,16:10:05,16:10:05,1027,31,,,,10999.24,0
7377070,16:10:48,16:10:48,1028,32,,,,11280.65,0
7377070,16:11:18,16:11:18,1029,33,,,,11461.77,0
7377070,16:12:19,16:12:19,1030,34,,,,11930.24,0
7377070,16:13:43,16:13:43,5488,35,,,,12566.84,0
7377070,16:14:10,16:14:10,6308,36,,,,12739.67,0
7377070,16:15:00,16:15:00,5489,37,,,,13052.02,
7377070,16:16:04,16:16:04,8217,38,,,,13447.62,0
7377070,16:16:47,16:16:47,1034,39,,,,13700.9,0
7377070,16:17:34,16:17:34,1035,40,,,,13947.21,0
7377070,16:18:53,16:18:53,1036,41,,,,14382.19,0
7377070,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
7377070,16:20:50,16:20:50,1038,43,,,,15155.62,0
7377070,16:21:39,16:21:39,1039,44,,,,15504.67,0
7377070,16:22:25,16:22:25,1040,45,,,,15878.4,0
7377070,16:22:55,16:22:55,1041,46,,,,16090.17,0
7377070,16:23:51,16:23:51,1042,47,,,,16428.23,0
7377070,16:24:18,16:24:18,1043,48,,,,16603.16,0
7377070,16:25:01,16:25:01,1044,49,,,,16895.48,0
7377070,16:26:00,16:26:00,9641,50,,1,,17340.47,
7393080,22:13:00,22:13:00,9527,1,,,1,0,
7393080,22:13:44,22:13:44,998,2,,,,334.12,0
7393080,22:14:58,22:14:58,999,3,,,,822.17,0
7393080,22:15:34,22:15:34,1000,4,,,,1086.6,0
7393080,22:16:10,22:16:10,1001,5,,,,1383.44,0
7393080,22:16:57,22:16:57,1002,6,,,,1737.56,0
7393080,22:17:12,22:17:12,1003,7,,,,1829.36,0
7393080,22:18:06,22:18:06,1004,8,,,,2258.16,0
7393080,22:18:42,22:18:42,1005,9,,,,2546.05,0
7393080,22:19:22,22:19:22,1006,10,,,,2877.87,0
7393080,22:20:37,22:20:37,1007,11,,,,3492.08,0
7393080,22:21:08,22:21:08,1008,12,,,,3746.04,0
7393080,22:21:41,22:21:41,1009,13,,,,4057.44,0
7393080,22:22:19,22:22:19,1010,14,,,,4359.74,0
7393080,22:22:56,22:22:56,1011,15,,,,4659.57,0
7393080,22:23:34,22:23:34,1012,16,,,,4953.07,0
7393080,22:23:54,22:23:54,1013,17,,,,5105.28,0
7393080,22:24:25,22:24:25,1014,18,,,,5352.23,0
7393080,22:25:00,22:25:00,1015,19,,,,5646.89,
7393080,22:26:12,22:26:12,1016,20,,,,6550.43,0
7393080,22:26:33,22:26:33,8082,21,,,,6813.55,0
7393080,22:26:56,22:26:56,1017,22,,,,7079.84,0
7393080,22:27:34,22:27:34,1018,23,,,,7601.86,0
7393080,22:28:49,22:28:49,1019,24,,,,8571.51,0
7393080,22:29:34,22:29:34,1020,25,,,,9049.39,0
7393080,22:29:50,22:29:50,1021,26,,,,9240.32,0
7393080,22:30:26,22:30:26,8352,27,,,,9703.16,0
7393080,22:31:00,22:31:00,8355,28,,,,10056.15,
7393080,22:31:34,22:31:34,1025,29,,,,10357.79,0
7393080,22:32:13,22:32:13,1026,30,,,,10709.89,0
7393080,22:32:47,22:32:47,1027,31,,,,10999.24,0
7393080,22:33:24,22:33:24,1028,32,,,,11280.65,0
7393080,22:33:50,22:33:50,1029,33,,,,11461.77,0
7393080,22:34:42,22:34:42,1030,34,,,,11930.24,0
7393080,22:35:54,22:35:54,5488,35,,,,12566.84,0
7393080,22:36:17,22:36:17,6308,36,,,,12739.67,0
7393080,22:37:00,22:37:00,5489,37,,,,13052.02,
7393080,22:37:52,22:37:52,8217,38,,,,13447.62,0
7393080,22:38:27,22:38:27,1034,39,,,,13700.9,0
7393080,22:39:06,22:39:06,1035,40,,,,13947.21,0
7393080,22:40:11,22:40:11,1036,41,,,,14382.19,0
7393080,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
7393080,22:41:46,22:41:46,1038,43,,,,15155.62,0
7393080,22:42:27,22:42:27,1039,44,,,,15504.67,0
7393080,22:43:04,22:43:04,1040,45,,,,15878.4,0
7393080,22:43:28,22:43:28,1041,46,,,,16090.17,0
7393080,22:44:15,22:44:15,1042,47,,,,16428.23,0
7393080,22:44:36,22:44:36,1043,48,,,,16603.16,0
7393080,22:45:12,22:45:12,1044,49,,,,16895.48,0
7393080,22:46:00,22:46:00,9641,50,,1,,17340.47,
7393100,22:13:00,22:13:00,9527,1,,,1,0,
7393100,22:13:44,22:13:44,998,2,,,,334.12,0
7393100,22:14:58,22:14:58,999,3,,,,822.17,0
7393100,22:15:34,22:15:34,1000,4,,,,1086.6,0
7393100,22:16:10,22:16:10,1001,5,,,,1383.44,0
7393100,22:16:57,22:16:57,1002,6,,,,1737.56,0
7393100,22:17:12,22:17:12,1003,7,,,,1829.36,0
7393100,22:18:06,22:18:06,1004,8,,,,2258.16,0
7393100,22:18:42,22:18:42,1005,9,,,,2546.05,0
7393100,22:19:22,22:19:22,1006,10,,,,2877.87,0
7393100,22:20:37,22:20:37,1007,11,,,,3492.08,0
7393100,22:21:08,22:21:08,1008,12,,,,3746.04,0
7393100,22:21:41,22:21:41,1009,13,,,,4057.44,0
7393100,22:22:19,22:22:19,1010,14,,,,4359.74,0
7393100,22:22:56,22:22:56,1011,15,,,,4659.57,0
7393100,22:23:34,22:23:34,1012,16,,,,4953.07,0
7393100,22:23:54,22:23:54,1013,17,,,,5105.28,0
7393100,22:24:25,22:24:25,1014,18,,,,5352.23,0
7393100,22:25:00,22:25:00,1015,19,,,,5646.89,
7393100,22:26:12,22:26:12,1016,20,,,,6550.43,0
7393100,22:26:33,22:26:33,8082,21,,,,6813.55,0
7393100,22:26:56,22:26:56,1017,22,,,,7079.84,0
7393100,22:27:34,22:27:34,1018,23,,,,7601.86,0
7393100,22:28:49,22:28:49,1019,24,,,,8571.51,0
7393100,22:29:34,22:29:34,1020,25,,,,9049.39,0
7393100,22:29:50,22:29:50,1021,26,,,,9240.32,0
7393100,22:30:26,22:30:26,8352,27,,,,9703.16,0
7393100,22:31:00,22:31:00,8355,28,,,,10056.15,
7393100,22:31:34,22:31:34,1025,29,,,,10357.79,0
7393100,22:32:13,22:32:13,1026,30,,,,10709.89,0
7393100,22:32:47,22:32:47,1027,31,,,,10999.24,0
7393100,22:33:24,22:33:24,1028,32,,,,11280.65,0
7393100,22:33:50,22:33:50,1029,33,,,,11461.77,0
7393100,22:34:42,22:34:42,1030,34,,,,11930.24,0
7393100,22:35:54,22:35:54,5488,35,,,,12566.84,0
7393100,22:36:17,22:36:17,6308,36,,,,12739.67,0
7393100,22:37:00,22:37:00,5489,37,,,,13052.02,
7393100,22:37:52,22:37:52,8217,38,,,,13447.62,0
7393100,22:38:27,22:38:27,1034,39,,,,13700.9,0
7393100,22:39:06,22:39:06,1035,40,,,,13947.21,0
7393100,22:40:11,22:40:11,1036,41,,,,14382.19,0
7393100,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
7393100,22:41:46,22:41:46,1038,43,,,,15155.62,0
7393100,22:42:27,22:42:27,1039,44,,,,15504.67,0
7393100,22:43:04,22:43:04,1040,45,,,,15878.4,0
7393100,22:43:28,22:43:28,1041,46,,,,16090.17,0
7393100,22:44:15,22:44:15,1042,47,,,,16428.23,0
7393100,22:44:36,22:44:36,1043,48,,,,16603.16,0
7393100,22:45:12,22:45:12,1044,49,,,,16895.48,0
7393100,22:46:00,22:46:00,9641,50,,1,,17340.47,
7393110,22:13:00,22:13:00,9527,1,,,1,0,
7393110,22:13:44,22:13:44,998,2,,,,334.12,0
7393110,22:14:58,22:14:58,999,3,,,,822.17,0
7393110,22:15:34,22:15:34,1000,4,,,,1086.6,0
7393110,22:16:10,22:16:10,1001,5,,,,1383.44,0
7393110,22:16:57,22:16:57,1002,6,,,,1737.56,0
7393110,22:17:12,22:17:12,1003,7,,,,1829.36,0
7393110,22:18:06,22:18:06,1004,8,,,,2258.16,0
7393110,22:18:42,22:18:42,1005,9,,,,2546.05,0
7393110,22:19:22,22:19:22,1006,10,,,,2877.87,0
7393110,22:20:37,22:20:37,1007,11,,,,3492.08,0
7393110,22:21:08,22:21:08,1008,12,,,,3746.04,0
7393110,22:21:41,22:21:41,1009,13,,,,4057.44,0
7393110,22:22:19,22:22:19,1010,14,,,,4359.74,0
7393110,22:22:56,22:22:56,1011,15,,,,4659.57,0
7393110,22:23:34,22:23:34,1012,16,,,,4953.07,0
7393110,22:23:54,22:23:54,1013,17,,,,5105.28,0
7393110,22:24:25,22:24:25,1014,18,,,,5352.23,0
7393110,22:25:00,22:25:00,1015,19,,,,5646.89,
7393110,22:26:12,22:26:12,1016,20,,,,6550.43,0
7393110,22:26:33,22:26:33,8082,21,,,,6813.55,0
7393110,22:26:56,22:26:56,1017,22,,,,7079.84,0
7393110,22:27:34,22:27:34,1018,23,,,,7601.86,0
7393110,22:28:49,22:28:49,1019,24,,,,8571.51,0
7393110,22:29:34,22:29:34,1020,25,,,,9049.39,0
7393110,22:29:50,22:29:50,1021,26,,,,9240.32,0
7393110,22:30:26,22:30:26,8352,27,,,,9703.16,0
7393110,22:31:00,22:31:00,8355,28,,,,10056.15,
7393110,22:31:34,22:31:34,1025,29,,,,10357.79,0
7393110,22:32:13,22:32:13,1026,30,,,,10709.89,0
7393110,22:32:47,22:32:47,1027,31,,,,10999.24,0
7393110,22:33:24,22:33:24,1028,32,,,,11280.65,0
7393110,22:33:50,22:33:50,1029,33,,,,11461.77,0
7393110,22:34:42,22:34:42,1030,34,,,,11930.24,0
7393110,22:35:54,22:35:54,5488,35,,,,12566.84,0
7393110,22:36:17,22:36:17,6308,36,,,,12739.67,0
7393110,22:37:00,22:37:00,5489,37,,,,13052.02,
7393110,22:37:52,22:37:52,8217,38,,,,13447.62,0
7393110,22:38:27,22:38:27,1034,39,,,,13700.9,0
7393110,22:39:06,22:39:06,1035,40,,,,13947.21,0
7393110,22:40:11,22:40:11,1036,41,,,,14382.19,0
7393110,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
7393110,22:41:46,22:41:46,1038,43,,,,15155.62,0
7393110,22:42:27,22:42:27,1039,44,,,,15504.67,0
7393110,22:43:04,22:43:04,1040,45,,,,15878.4,0
7393110,22:43:28,22:43:28,1041,46,,,,16090.17,0
7393110,22:44:15,22:44:15,1042,47,,,,16428.23,0
7393110,22:44:36,22:44:36,1043,48,,,,16603.16,0
7393110,22:45:12,22:45:12,1044,49,,,,16895.48,0
7393110,22:46:00,22:46:00,9641,50,,1,,17340.47,
7448010,13:10:00,13:10:00,9527,1,,,1,0,
7448010,13:10:51,13:10:51,998,2,,,,334.12,0
7448010,13:12:17,13:12:17,999,3,,,,822.17,0
7448010,13:12:59,13:12:59,1000,4,,,,1086.6,0
7448010,13:13:41,13:13:41,1001,5,,,,1383.44,0
7448010,13:14:37,13:14:37,1002,6,,,,1737.56,0
7448010,13:14:54,13:14:54,1003,7,,,,1829.36,0
7448010,13:15:57,13:15:57,1004,8,,,,2258.16,0
7448010,13:16:39,13:16:39,1005,9,,,,2546.05,0
7448010,13:17:25,13:17:25,1006,10,,,,2877.87,0
7448010,13:18:53,13:18:53,1007,11,,,,3492.08,0
7448010,13:19:30,13:19:30,1008,12,,,,3746.04,0
7448010,13:20:08,13:20:08,1009,13,,,,4057.44,0
7448010,13:20:52,13:20:52,1010,14,,,,4359.74,0
7448010,13:21:36,13:21:36,1011,15,,,,4659.57,0
7448010,13:22:20,13:22:20,1012,16,,,,4953.07,0
7448010,13:22:43,13:22:43,1013,17,,,,5105.28,0
7448010,13:23:19,13:23:19,1014,18,,,,5352.23,0
7448010,13:24:00,13:24:00,1015,19,,,,5646.89,
7448010,13:25:12,13:25:12,1016,20,,,,6550.43,0
7448010,13:25:33,13:25:33,8082,21,,,,6813.55,0
7448010,13:25:56,13:25:56,1017,22,,,,7079.84,0
7448010,13:26:34,13:26:34,1018,23,,,,7601.86,0
7448010,13:27:49,13:27:49,1019,24,,,,8571.51,0
7448010,13:28:34,13:28:34,1020,25,,,,9049.39,0
7448010,13:28:50,13:28:50,1021,26,,,,9240.32,0
7448010,13:29:26,13:29:26,8352,27,,,,9703.16,0
7448010,13:30:00,13:30:00,8355,28,,,,10056.15,
7448010,13:30:39,13:30:39,1025,29,,,,10357.79,0
7448010,13:31:25,13:31:25,1026,30,,,,10709.89,0
7448010,13:32:05,13:32:05,1027,31,,,,10999.24,0
7448010,13:32:48,13:32:48,1028,32,,,,11280.65,0
7448010,13:33:18,13:33:18,1029,33,,,,11461.77,0
7448010,13:34:19,13:34:19,1030,34,,,,11930.24,0
7448010,13:35:43,13:35:43,5488,35,,,,12566.84,0
7448010,13:36:10,13:36:10,6308,36,,,,12739.67,0
7448010,13:37:00,13:37:00,5489,37,,,,13052.02,
7448010,13:38:04,13:38:04,8217,38,,,,13447.62,0
7448010,13:38:47,13:38:47,1034,39,,,,13700.9,0
7448010,13:39:34,13:39:34,1035,40,,,,13947.21,0
7448010,13:40:53,13:40:53,1036,41,,,,14382.19,0
7448010,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
7448010,13:42:50,13:42:50,1038,43,,,,15155.62,0
7448010,13:43:39,13:43:39,1039,44,,,,15504.67,0
7448010,13:44:25,13:44:25,1040,45,,,,15878.4,0
7448010,13:44:55,13:44:55,1041,46,,,,16090.17,0
7448010,13:45:51,13:45:51,1042,47,,,,16428.23,0
7448010,13:46:18,13:46:18,1043,48,,,,16603.16,0
7448010,13:47:01,13:47:01,1044,49,,,,16895.48,0
7448010,13:48:00,13:48:00,9641,50,,1,,17340.47,
7448120,13:10:00,13:10:00,9527,1,,,1,0,
7448120,13:10:51,13:10:51,998,2,,,,334.12,0
7448120,13:12:17,13:12:17,999,3,,,,822.17,0
7448120,13:12:59,13:12:59,1000,4,,,,1086.6,0
7448120,13:13:41,13:13:41,1001,5,,,,1383.44,0
7448120,13:14:37,13:14:37,1002,6,,,,1737.56,0
7448120,13:14:54,13:14:54,1003,7,,,,1829.36,0
7448120,13:15:57,13:15:57,1004,8,,,,2258.16,0
7448120,13:16:39,13:16:39,1005,9,,,,2546.05,0
7448120,13:17:25,13:17:25,1006,10,,,,2877.87,0
7448120,13:18:53,13:18:53,1007,11,,,,3492.08,0
7448120,13:19:30,13:19:30,1008,12,,,,3746.04,0
7448120,13:20:08,13:20:08,1009,13,,,,4057.44,0
7448120,13:20:52,13:20:52,1010,14,,,,4359.74,0
7448120,13:21:36,13:21:36,1011,15,,,,4659.57,0
7448120,13:22:20,13:22:20,1012,16,,,,4953.07,0
7448120,13:22:43,13:22:43,1013,17,,,,5105.28,0
7448120,13:23:19,13:23:19,1014,18,,,,5352.23,0
7448120,13:24:00,13:24:00,1015,19,,,,5646.89,
7448120,13:25:12,13:25:12,1016,20,,,,6550.43,0
7448120,13:25:33,13:25:33,8082,21,,,,6813.55,0
7448120,13:25:56,13:25:56,1017,22,,,,7079.84,0
7448120,13:26:34,13:26:34,1018,23,,,,7601.86,0
7448120,13:27:49,13:27:49,1019,24,,,,8571.51,0
7448120,13:28:34,13:28:34,1020,25,,,,9049.39,0
7448120,13:28:50,13:28:50,1021,26,,,,9240.32,0
7448120,13:29:26,13:29:26,8352,27,,,,9703.16,0
7448120,13:30:00,13:30:00,8355,28,,,,10056.15,
7448120,13:30:39,13:30:39,1025,29,,,,10357.79,0
7448120,13:31:25,13:31:25,1026,30,,,,10709.89,0
7448120,13:32:05,13:32:05,1027,31,,,,10999.24,0
7448120,13:32:48,13:32:48,1028,32,,,,11280.65,0
7448120,13:33:18,13:33:18,1029,33,,,,11461.77,0
7448120,13:34:19,13:34:19,1030,34,,,,11930.24,0
7448120,13:35:43,13:35:43,5488,35,,,,12566.84,0
7448120,13:36:10,13:36:10,6308,36,,,,12739.67,0
7448120,13:37:00,13:37:00,5489,37,,,,13052.02,
7448120,13:38:04,13:38:04,8217,38,,,,13447.62,0
7448120,13:38:47,13:38:47,1034,39,,,,13700.9,0
7448120,13:39:34,13:39:34,1035,40,,,,13947.21,0
7448120,13:40:53,13:40:53,1036,41,,,,14382.19,0
7448120,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
7448120,13:42:50,13:42:50,1038,43,,,,15155.62,0
7448120,13:43:39,13:43:39,1039,44,,,,15504.67,0
7448120,13:44:25,13:44:25,1040,45,,,,15878.4,0
7448120,13:44:55,13:44:55,1041,46,,,,16090.17,0
7448120,13:45:51,13:45:51,1042,47,,,,16428.23,0
7448120,13:46:18,13:46:18,1043,48,,,,16603.16,0
7448120,13:47:01,13:47:01,1044,49,,,,16895.48,0
7448120,13:48:00,13:48:00,9641,50,,1,,17340.47,
7906090,08:58:00,08:58:00,9527,1,,,1,0,
7906090,08:58:44,08:58:44,998,2,,,,334.12,0
7906090,08:59:58,08:59:58,999,3,,,,822.17,0
7906090,09:00:34,09:00:34,1000,4,,,,1086.6,0
7906090,09:01:10,09:01:10,1001,5,,,,1383.44,0
7906090,09:01:57,09:01:57,1002,6,,,,1737.56,0
7906090,09:02:12,09:02:12,1003,7,,,,1829.36,0
7906090,09:03:06,09:03:06,1004,8,,,,2258.16,0
7906090,09:03:42,09:03:42,1005,9,,,,2546.05,0
7906090,09:04:22,09:04:22,1006,10,,,,2877.87,0
7906090,09:05:37,09:05:37,1007,11,,,,3492.08,0
7906090,09:06:08,09:06:08,1008,12,,,,3746.04,0
7906090,09:06:41,09:06:41,1009,13,,,,4057.44,0
7906090,09:07:19,09:07:19,1010,14,,,,4359.74,0
7906090,09:07:56,09:07:56,1011,15,,,,4659.57,0
7906090,09:08:34,09:08:34,1012,16,,,,4953.07,0
7906090,09:08:54,09:08:54,1013,17,,,,5105.28,0
7906090,09:09:25,09:09:25,1014,18,,,,5352.23,0
7906090,09:10:00,09:10:00,1015,19,,,,5646.89,
7906090,09:11:12,09:11:12,1016,20,,,,6550.43,0
7906090,09:11:33,09:11:33,8082,21,,,,6813.55,0
7906090,09:11:56,09:11:56,1017,22,,,,7079.84,0
7906090,09:12:34,09:12:34,1018,23,,,,7601.86,0
7906090,09:13:49,09:13:49,1019,24,,,,8571.51,0
7906090,09:14:34,09:14:34,1020,25,,,,9049.39,0
7906090,09:14:50,09:14:50,1021,26,,,,9240.32,0
7906090,09:15:26,09:15:26,8352,27,,,,9703.16,0
7906090,09:16:00,09:16:00,8355,28,,,,10056.15,
7906090,09:16:34,09:16:34,1025,29,,,,10357.79,0
7906090,09:17:13,09:17:13,1026,30,,,,10709.89,0
7906090,09:17:47,09:17:47,1027,31,,,,10999.24,0
7906090,09:18:24,09:18:24,1028,32,,,,11280.65,0
7906090,09:18:50,09:18:50,1029,33,,,,11461.77,0
7906090,09:19:42,09:19:42,1030,34,,,,11930.24,0
7906090,09:20:54,09:20:54,5488,35,,,,12566.84,0
7906090,09:21:17,09:21:17,6308,36,,,,12739.67,0
7906090,09:22:00,09:22:00,5489,37,,,,13052.02,
7906090,09:22:58,09:22:58,8217,38,,,,13447.62,0
7906090,09:23:37,09:23:37,1034,39,,,,13700.9,0
7906090,09:24:20,09:24:20,1035,40,,,,13947.21,0
7906090,09:25:32,09:25:32,1036,41,,,,14382.19,0
7906090,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
7906090,09:27:18,09:27:18,1038,43,,,,15155.62,0
7906090,09:28:03,09:28:03,1039,44,,,,15504.67,0
7906090,09:28:44,09:28:44,1040,45,,,,15878.4,0
7906090,09:29:12,09:29:12,1041,46,,,,16090.17,0
7906090,09:30:03,09:30:03,1042,47,,,,16428.23,0
7906090,09:30:27,09:30:27,1043,48,,,,16603.16,0
7906090,09:31:06,09:31:06,1044,49,,,,16895.48,0
7906090,09:32:00,09:32:00,9641,50,,1,,17340.47,
7945080,21:13:00,21:13:00,9527,1,,,1,0,
7945080,21:13:47,21:13:47,998,2,,,,334.12,0
7945080,21:15:07,21:15:07,999,3,,,,822.17,0
7945080,21:15:47,21:15:47,1000,4,,,,1086.6,0
7945080,21:16:26,21:16:26,1001,5,,,,1383.44,0
7945080,21:17:17,21:17:17,1002,6,,,,1737.56,0
7945080,21:17:33,21:17:33,1003,7,,,,1829.36,0
7945080,21:18:32,21:18:32,1004,8,,,,2258.16,0
7945080,21:19:11,21:19:11,1005,9,,,,2546.05,0
7945080,21:19:53,21:19:53,1006,10,,,,2877.87,0
7945080,21:21:15,21:21:15,1007,11,,,,3492.08,0
7945080,21:21:49,21:21:49,1008,12,,,,3746.04,0
7945080,21:22:25,21:22:25,1009,13,,,,4057.44,0
7945080,21:23:05,21:23:05,1010,14,,,,4359.74,0
7945080,21:23:46,21:23:46,1011,15,,,,4659.57,0
7945080,21:24:27,21:24:27,1012,16,,,,4953.07,0
7945080,21:24:48,21:24:48,1013,17,,,,5105.28,0
7945080,21:25:22,21:25:22,1014,18,,,,5352.23,0
7945080,21:26:00,21:26:00,1015,19,,,,5646.89,
7945080,21:27:12,21:27:12,1016,20,,,,6550.43,0
7945080,21:27:33,21:27:33,8082,21,,,,6813.55,0
7945080,21:27:56,21:27:56,1017,22,,,,7079.84,0
7945080,21:28:34,21:28:34,1018,23,,,,7601.86,0
7945080,21:29:49,21:29:49,1019,24,,,,8571.51,0
7945080,21:30:34,21:30:34,1020,25,,,,9049.39,0
7945080,21:30:50,21:30:50,1021,26,,,,9240.32,0
7945080,21:31:26,21:31:26,8352,27,,,,9703.16,0
7945080,21:32:00,21:32:00,8355,28,,,,10056.15,
7945080,21:32:34,21:32:34,1025,29,,,,10357.79,0
7945080,21:33:13,21:33:13,1026,30,,,,10709.89,0
7945080,21:33:47,21:33:47,1027,31,,,,10999.24,0
7945080,21:34:24,21:34:24,1028,32,,,,11280.65,0
7945080,21:34:50,21:34:50,1029,33,,,,11461.77,0
7945080,21:35:42,21:35:42,1030,34,,,,11930.24,0
7945080,21:36:54,21:36:54,5488,35,,,,12566.84,0
7945080,21:37:17,21:37:17,6308,36,,,,12739.67,0
7945080,21:38:00,21:38:00,5489,37,,,,13052.02,
7945080,21:38:58,21:38:58,8217,38,,,,13447.62,0
7945080,21:39:37,21:39:37,1034,39,,,,13700.9,0
7945080,21:40:20,21:40:20,1035,40,,,,13947.21,0
7945080,21:41:32,21:41:32,1036,41,,,,14382.19,0
7945080,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
7945080,21:43:18,21:43:18,1038,43,,,,15155.62,0
7945080,21:44:03,21:44:03,1039,44,,,,15504.67,0
7945080,21:44:44,21:44:44,1040,45,,,,15878.4,0
7945080,21:45:12,21:45:12,1041,46,,,,16090.17,0
7945080,21:46:03,21:46:03,1042,47,,,,16428.23,0
7945080,21:46:27,21:46:27,1043,48,,,,16603.16,0
7945080,21:47:06,21:47:06,1044,49,,,,16895.48,0
7945080,21:48:00,21:48:00,9641,50,,1,,17340.47,
7945100,21:13:00,21:13:00,9527,1,,,1,0,
7945100,21:13:47,21:13:47,998,2,,,,334.12,0
7945100,21:15:07,21:15:07,999,3,,,,822.17,0
7945100,21:15:47,21:15:47,1000,4,,,,1086.6,0
7945100,21:16:26,21:16:26,1001,5,,,,1383.44,0
7945100,21:17:17,21:17:17,1002,6,,,,1737.56,0
7945100,21:17:33,21:17:33,1003,7,,,,1829.36,0
7945100,21:18:32,21:18:32,1004,8,,,,2258.16,0
7945100,21:19:11,21:19:11,1005,9,,,,2546.05,0
7945100,21:19:53,21:19:53,1006,10,,,,2877.87,0
7945100,21:21:15,21:21:15,1007,11,,,,3492.08,0
7945100,21:21:49,21:21:49,1008,12,,,,3746.04,0
7945100,21:22:25,21:22:25,1009,13,,,,4057.44,0
7945100,21:23:05,21:23:05,1010,14,,,,4359.74,0
7945100,21:23:46,21:23:46,1011,15,,,,4659.57,0
7945100,21:24:27,21:24:27,1012,16,,,,4953.07,0
7945100,21:24:48,21:24:48,1013,17,,,,5105.28,0
7945100,21:25:22,21:25:22,1014,18,,,,5352.23,0
7945100,21:26:00,21:26:00,1015,19,,,,5646.89,
7945100,21:27:12,21:27:12,1016,20,,,,6550.43,0
7945100,21:27:33,21:27:33,8082,21,,,,6813.55,0
7945100,21:27:56,21:27:56,1017,22,,,,7079.84,0
7945100,21:28:34,21:28:34,1018,23,,,,7601.86,0
7945100,21:29:49,21:29:49,1019,24,,,,8571.51,0
7945100,21:30:34,21:30:34,1020,25,,,,9049.39,0
7945100,21:30:50,21:30:50,1021,26,,,,9240.32,0
7945100,21:31:26,21:31:26,8352,27,,,,9703.16,0
7945100,21:32:00,21:32:00,8355,28,,,,10056.15,
7945100,21:32:34,21:32:34,1025,29,,,,10357.79,0
7945100,21:33:13,21:33:13,1026,30,,,,10709.89,0
7945100,21:33:47,21:33:47,1027,31,,,,10999.24,0
7945100,21:34:24,21:34:24,1028,32,,,,11280.65,0
7945100,21:34:50,21:34:50,1029,33,,,,11461.77,0
7945100,21:35:42,21:35:42,1030,34,,,,11930.24,0
7945100,21:36:54,21:36:54,5488,35,,,,12566.84,0
7945100,21:37:17,21:37:17,6308,36,,,,12739.67,0
7945100,21:38:00,21:38:00,5489,37,,,,13052.02,
7945100,21:38:58,21:38:58,8217,38,,,,13447.62,0
7945100,21:39:37,21:39:37,1034,39,,,,13700.9,0
7945100,21:40:20,21:40:20,1035,40,,,,13947.21,0
7945100,21:41:32,21:41:32,1036,41,,,,14382.19,0
7945100,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
7945100,21:43:18,21:43:18,1038,43,,,,15155.62,0
7945100,21:44:03,21:44:03,1039,44,,,,15504.67,0
7945100,21:44:44,21:44:44,1040,45,,,,15878.4,0
7945100,21:45:12,21:45:12,1041,46,,,,16090.17,0
7945100,21:46:03,21:46:03,1042,47,,,,16428.23,0
7945100,21:46:27,21:46:27,1043,48,,,,16603.16,0
7945100,21:47:06,21:47:06,1044,49,,,,16895.48,0
7945100,21:48:00,21:48:00,9641,50,,1,,17340.47,
7945110,21:13:00,21:13:00,9527,1,,,1,0,
7945110,21:13:47,21:13:47,998,2,,,,334.12,0
7945110,21:15:07,21:15:07,999,3,,,,822.17,0
7945110,21:15:47,21:15:47,1000,4,,,,1086.6,0
7945110,21:16:26,21:16:26,1001,5,,,,1383.44,0
7945110,21:17:17,21:17:17,1002,6,,,,1737.56,0
7945110,21:17:33,21:17:33,1003,7,,,,1829.36,0
7945110,21:18:32,21:18:32,1004,8,,,,2258.16,0
7945110,21:19:11,21:19:11,1005,9,,,,2546.05,0
7945110,21:19:53,21:19:53,1006,10,,,,2877.87,0
7945110,21:21:15,21:21:15,1007,11,,,,3492.08,0
7945110,21:21:49,21:21:49,1008,12,,,,3746.04,0
7945110,21:22:25,21:22:25,1009,13,,,,4057.44,0
7945110,21:23:05,21:23:05,1010,14,,,,4359.74,0
7945110,21:23:46,21:23:46,1011,15,,,,4659.57,0
7945110,21:24:27,21:24:27,1012,16,,,,4953.07,0
7945110,21:24:48,21:24:48,1013,17,,,,5105.28,0
7945110,21:25:22,21:25:22,1014,18,,,,5352.23,0
7945110,21:26:00,21:26:00,1015,19,,,,5646.89,
7945110,21:27:12,21:27:12,1016,20,,,,6550.43,0
7945110,21:27:33,21:27:33,8082,21,,,,6813.55,0
7945110,21:27:56,21:27:56,1017,22,,,,7079.84,0
7945110,21:28:34,21:28:34,1018,23,,,,7601.86,0
7945110,21:29:49,21:29:49,1019,24,,,,8571.51,0
7945110,21:30:34,21:30:34,1020,25,,,,9049.39,0
7945110,21:30:50,21:30:50,1021,26,,,,9240.32,0
7945110,21:31:26,21:31:26,8352,27,,,,9703.16,0
7945110,21:32:00,21:32:00,8355,28,,,,10056.15,
7945110,21:32:34,21:32:34,1025,29,,,,10357.79,0
7945110,21:33:13,21:33:13,1026,30,,,,10709.89,0
7945110,21:33:47,21:33:47,1027,31,,,,10999.24,0
7945110,21:34:24,21:34:24,1028,32,,,,11280.65,0
7945110,21:34:50,21:34:50,1029,33,,,,11461.77,0
7945110,21:35:42,21:35:42,1030,34,,,,11930.24,0
7945110,21:36:54,21:36:54,5488,35,,,,12566.84,0
7945110,21:37:17,21:37:17,6308,36,,,,12739.67,0
7945110,21:38:00,21:38:00,5489,37,,,,13052.02,
7945110,21:38:58,21:38:58,8217,38,,,,13447.62,0
7945110,21:39:37,21:39:37,1034,39,,,,13700.9,0
7945110,21:40:20,21:40:20,1035,40,,,,13947.21,0
7945110,21:41:32,21:41:32,1036,41,,,,14382.19,0
7945110,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
7945110,21:43:18,21:43:18,1038,43,,,,15155.62,0
7945110,21:44:03,21:44:03,1039,44,,,,15504.67,0
7945110,21:44:44,21:44:44,1040,45,,,,15878.4,0
7945110,21:45:12,21:45:12,1041,46,,,,16090.17,0
7945110,21:46:03,21:46:03,1042,47,,,,16428.23,0
7945110,21:46:27,21:46:27,1043,48,,,,16603.16,0
7945110,21:47:06,21:47:06,1044,49,,,,16895.48,0
7945110,21:48:00,21:48:00,9641,50,,1,,17340.47,
8602070,13:03:00,13:03:00,9527,1,,,1,0,
8602070,13:03:51,13:03:51,998,2,,,,334.12,0
8602070,13:05:17,13:05:17,999,3,,,,822.17,0
8602070,13:05:59,13:05:59,1000,4,,,,1086.6,0
8602070,13:06:41,13:06:41,1001,5,,,,1383.44,0
8602070,13:07:37,13:07:37,1002,6,,,,1737.56,0
8602070,13:07:54,13:07:54,1003,7,,,,1829.36,0
8602070,13:08:57,13:08:57,1004,8,,,,2258.16,0
8602070,13:09:39,13:09:39,1005,9,,,,2546.05,0
8602070,13:10:25,13:10:25,1006,10,,,,2877.87,0
8602070,13:11:53,13:11:53,1007,11,,,,3492.08,0
8602070,13:12:30,13:12:30,1008,12,,,,3746.04,0
8602070,13:13:08,13:13:08,1009,13,,,,4057.44,0
8602070,13:13:52,13:13:52,1010,14,,,,4359.74,0
8602070,13:14:36,13:14:36,1011,15,,,,4659.57,0
8602070,13:15:20,13:15:20,1012,16,,,,4953.07,0
8602070,13:15:43,13:15:43,1013,17,,,,5105.28,0
8602070,13:16:19,13:16:19,1014,18,,,,5352.23,0
8602070,13:17:00,13:17:00,1015,19,,,,5646.89,
8602070,13:18:12,13:18:12,1016,20,,,,6550.43,0
8602070,13:18:33,13:18:33,8082,21,,,,6813.55,0
8602070,13:18:56,13:18:56,1017,22,,,,7079.84,0
8602070,13:19:34,13:19:34,1018,23,,,,7601.86,0
8602070,13:20:49,13:20:49,1019,24,,,,8571.51,0
8602070,13:21:34,13:21:34,1020,25,,,,9049.39,0
8602070,13:21:50,13:21:50,1021,26,,,,9240.32,0
8602070,13:22:26,13:22:26,8352,27,,,,9703.16,0
8602070,13:23:00,13:23:00,8355,28,,,,10056.15,
8602070,13:23:39,13:23:39,1025,29,,,,10357.79,0
8602070,13:24:25,13:24:25,1026,30,,,,10709.89,0
8602070,13:25:05,13:25:05,1027,31,,,,10999.24,0
8602070,13:25:48,13:25:48,1028,32,,,,11280.65,0
8602070,13:26:18,13:26:18,1029,33,,,,11461.77,0
8602070,13:27:19,13:27:19,1030,34,,,,11930.24,0
8602070,13:28:43,13:28:43,5488,35,,,,12566.84,0
8602070,13:29:10,13:29:10,6308,36,,,,12739.67,0
8602070,13:30:00,13:30:00,5489,37,,,,13052.02,
8602070,13:31:04,13:31:04,8217,38,,,,13447.62,0
8602070,13:31:47,13:31:47,1034,39,,,,13700.9,0
8602070,13:32:34,13:32:34,1035,40,,,,13947.21,0
8602070,13:33:53,13:33:53,1036,41,,,,14382.19,0
8602070,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
8602070,13:35:50,13:35:50,1038,43,,,,15155.62,0
8602070,13:36:39,13:36:39,1039,44,,,,15504.67,0
8602070,13:37:25,13:37:25,1040,45,,,,15878.4,0
8602070,13:37:55,13:37:55,1041,46,,,,16090.17,0
8602070,13:38:51,13:38:51,1042,47,,,,16428.23,0
8602070,13:39:18,13:39:18,1043,48,,,,16603.16,0
8602070,13:40:01,13:40:01,1044,49,,,,16895.48,0
8602070,13:41:00,13:41:00,9641,50,,1,,17340.47,
9260010,11:30:00,11:30:00,9527,1,,,1,0,
9260010,11:30:47,11:30:47,998,2,,,,334.12,0
9260010,11:32:07,11:32:07,999,3,,,,822.17,0
9260010,11:32:47,11:32:47,1000,4,,,,1086.6,0
9260010,11:33:26,11:33:26,1001,5,,,,1383.44,0
9260010,11:34:17,11:34:17,1002,6,,,,1737.56,0
9260010,11:34:33,11:34:33,1003,7,,,,1829.36,0
9260010,11:35:32,11:35:32,1004,8,,,,2258.16,0
9260010,11:36:11,11:36:11,1005,9,,,,2546.05,0
9260010,11:36:53,11:36:53,1006,10,,,,2877.87,0
9260010,11:38:15,11:38:15,1007,11,,,,3492.08,0
9260010,11:38:49,11:38:49,1008,12,,,,3746.04,0
9260010,11:39:25,11:39:25,1009,13,,,,4057.44,0
9260010,11:40:05,11:40:05,1010,14,,,,4359.74,0
9260010,11:40:46,11:40:46,1011,15,,,,4659.57,0
9260010,11:41:27,11:41:27,1012,16,,,,4953.07,0
9260010,11:41:48,11:41:48,1013,17,,,,5105.28,0
9260010,11:42:22,11:42:22,1014,18,,,,5352.23,0
9260010,11:43:00,11:43:00,1015,19,,,,5646.89,
9260010,11:44:12,11:44:12,1016,20,,,,6550.43,0
9260010,11:44:33,11:44:33,8082,21,,,,6813.55,0
9260010,11:44:56,11:44:56,1017,22,,,,7079.84,0
9260010,11:45:34,11:45:34,1018,23,,,,7601.86,0
9260010,11:46:49,11:46:49,1019,24,,,,8571.51,0
9260010,11:47:34,11:47:34,1020,25,,,,9049.39,0
9260010,11:47:50,11:47:50,1021,26,,,,9240.32,0
9260010,11:48:26,11:48:26,8352,27,,,,9703.16,0
9260010,11:49:00,11:49:00,8355,28,,,,10056.15,
9260010,11:49:34,11:49:34,1025,29,,,,10357.79,0
9260010,11:50:13,11:50:13,1026,30,,,,10709.89,0
9260010,11:50:47,11:50:47,1027,31,,,,10999.24,0
9260010,11:51:24,11:51:24,1028,32,,,,11280.65,0
9260010,11:51:50,11:51:50,1029,33,,,,11461.77,0
9260010,11:52:42,11:52:42,1030,34,,,,11930.24,0
9260010,11:53:54,11:53:54,5488,35,,,,12566.84,0
9260010,11:54:17,11:54:17,6308,36,,,,12739.67,0
9260010,11:55:00,11:55:00,5489,37,,,,13052.02,
9260010,11:56:04,11:56:04,8217,38,,,,13447.62,0
9260010,11:56:47,11:56:47,1034,39,,,,13700.9,0
9260010,11:57:34,11:57:34,1035,40,,,,13947.21,0
9260010,11:58:53,11:58:53,1036,41,,,,14382.19,0
9260010,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
9260010,12:00:50,12:00:50,1038,43,,,,15155.62,0
9260010,12:01:39,12:01:39,1039,44,,,,15504.67,0
9260010,12:02:25,12:02:25,1040,45,,,,15878.4,0
9260010,12:02:55,12:02:55,1041,46,,,,16090.17,0
9260010,12:03:51,12:03:51,1042,47,,,,16428.23,0
9260010,12:04:18,12:04:18,1043,48,,,,16603.16,0
9260010,12:05:01,12:05:01,1044,49,,,,16895.48,0
9260010,12:06:00,12:06:00,9641,50,,1,,17340.47,
9260120,11:30:00,11:30:00,9527,1,,,1,0,
9260120,11:30:47,11:30:47,998,2,,,,334.12,0
9260120,11:32:07,11:32:07,999,3,,,,822.17,0
9260120,11:32:47,11:32:47,1000,4,,,,1086.6,0
9260120,11:33:26,11:33:26,1001,5,,,,1383.44,0
9260120,11:34:17,11:34:17,1002,6,,,,1737.56,0
9260120,11:34:33,11:34:33,1003,7,,,,1829.36,0
9260120,11:35:32,11:35:32,1004,8,,,,2258.16,0
9260120,11:36:11,11:36:11,1005,9,,,,2546.05,0
9260120,11:36:53,11:36:53,1006,10,,,,2877.87,0
9260120,11:38:15,11:38:15,1007,11,,,,3492.08,0
9260120,11:38:49,11:38:49,1008,12,,,,3746.04,0
9260120,11:39:25,11:39:25,1009,13,,,,4057.44,0
9260120,11:40:05,11:40:05,1010,14,,,,4359.74,0
9260120,11:40:46,11:40:46,1011,15,,,,4659.57,0
9260120,11:41:27,11:41:27,1012,16,,,,4953.07,0
9260120,11:41:48,11:41:48,1013,17,,,,5105.28,0
9260120,11:42:22,11:42:22,1014,18,,,,5352.23,0
9260120,11:43:00,11:43:00,1015,19,,,,5646.89,
9260120,11:44:12,11:44:12,1016,20,,,,6550.43,0
9260120,11:44:33,11:44:33,8082,21,,,,6813.55,0
9260120,11:44:56,11:44:56,1017,22,,,,7079.84,0
9260120,11:45:34,11:45:34,1018,23,,,,7601.86,0
9260120,11:46:49,11:46:49,1019,24,,,,8571.51,0
9260120,11:47:34,11:47:34,1020,25,,,,9049.39,0
9260120,11:47:50,11:47:50,1021,26,,,,9240.32,0
9260120,11:48:26,11:48:26,8352,27,,,,9703.16,0
9260120,11:49:00,11:49:00,8355,28,,,,10056.15,
9260120,11:49:34,11:49:34,1025,29,,,,10357.79,0
9260120,11:50:13,11:50:13,1026,30,,,,10709.89,0
9260120,11:50:47,11:50:47,1027,31,,,,10999.24,0
9260120,11:51:24,11:51:24,1028,32,,,,11280.65,0
9260120,11:51:50,11:51:50,1029,33,,,,11461.77,0
9260120,11:52:42,11:52:42,1030,34,,,,11930.24,0
9260120,11:53:54,11:53:54,5488,35,,,,12566.84,0
9260120,11:54:17,11:54:17,6308,36,,,,12739.67,0
9260120,11:55:00,11:55:00,5489,37,,,,13052.02,
9260120,11:56:04,11:56:04,8217,38,,,,13447.62,0
9260120,11:56:47,11:56:47,1034,39,,,,13700.9,0
9260120,11:57:34,11:57:34,1035,40,,,,13947.21,0
9260120,11:58:53,11:58:53,1036,41,,,,14382.19,0
9260120,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
9260120,12:00:50,12:00:50,1038,43,,,,15155.62,0
9260120,12:01:39,12:01:39,1039,44,,,,15504.67,0
9260120,12:02:25,12:02:25,1040,45,,,,15878.4,0
9260120,12:02:55,12:02:55,1041,46,,,,16090.17,0
9260120,12:03:51,12:03:51,1042,47,,,,16428.23,0
9260120,12:04:18,12:04:18,1043,48,,,,16603.16,0
9260120,12:05:01,12:05:01,1044,49,,,,16895.48,0
9260120,12:06:00,12:06:00,9641,50,,1,,17340.47,
931070,11:18:00,11:18:00,9527,1,,,1,0,
931070,11:18:47,11:18:47,998,2,,,,334.12,0
931070,11:20:07,11:20:07,999,3,,,,822.17,0
931070,11:20:47,11:20:47,1000,4,,,,1086.6,0
931070,11:21:26,11:21:26,1001,5,,,,1383.44,0
931070,11:22:17,11:22:17,1002,6,,,,1737.56,0
931070,11:22:33,11:22:33,1003,7,,,,1829.36,0
931070,11:23:32,11:23:32,1004,8,,,,2258.16,0
931070,11:24:11,11:24:11,1005,9,,,,2546.05,0
931070,11:24:53,11:24:53,1006,10,,,,2877.87,0
931070,11:26:15,11:26:15,1007,11,,,,3492.08,0
931070,11:26:49,11:26:49,1008,12,,,,3746.04,0
931070,11:27:25,11:27:25,1009,13,,,,4057.44,0
931070,11:28:05,11:28:05,1010,14,,,,4359.74,0
931070,11:28:46,11:28:46,1011,15,,,,4659.57,0
931070,11:29:27,11:29:27,1012,16,,,,4953.07,0
931070,11:29:48,11:29:48,1013,17,,,,5105.28,0
931070,11:30:22,11:30:22,1014,18,,,,5352.23,0
931070,11:31:00,11:31:00,1015,19,,,,5646.89,
931070,11:32:12,11:32:12,1016,20,,,,6550.43,0
931070,11:32:33,11:32:33,8082,21,,,,6813.55,0
931070,11:32:56,11:32:56,1017,22,,,,7079.84,0
931070,11:33:34,11:33:34,1018,23,,,,7601.86,0
931070,11:34:49,11:34:49,1019,24,,,,8571.51,0
931070,11:35:34,11:35:34,1020,25,,,,9049.39,0
931070,11:35:50,11:35:50,1021,26,,,,9240.32,0
931070,11:36:26,11:36:26,8352,27,,,,9703.16,0
931070,11:37:00,11:37:00,8355,28,,,,10056.15,
931070,11:37:34,11:37:34,1025,29,,,,10357.79,0
931070,11:38:13,11:38:13,1026,30,,,,10709.89,0
931070,11:38:47,11:38:47,1027,31,,,,10999.24,0
931070,11:39:24,11:39:24,1028,32,,,,11280.65,0
931070,11:39:50,11:39:50,1029,33,,,,11461.77,0
931070,11:40:42,11:40:42,1030,34,,,,11930.24,0
931070,11:41:54,11:41:54,5488,35,,,,12566.84,0
931070,11:42:17,11:42:17,6308,36,,,,12739.67,0
931070,11:43:00,11:43:00,5489,37,,,,13052.02,
931070,11:44:04,11:44:04,8217,38,,,,13447.62,0
931070,11:44:47,11:44:47,1034,39,,,,13700.9,0
931070,11:45:34,11:45:34,1035,40,,,,13947.21,0
931070,11:46:53,11:46:53,1036,41,,,,14382.19,0
931070,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
931070,11:48:50,11:48:50,1038,43,,,,15155.62,0
931070,11:49:39,11:49:39,1039,44,,,,15504.67,0
931070,11:50:25,11:50:25,1040,45,,,,15878.4,0
931070,11:50:55,11:50:55,1041,46,,,,16090.17,0
931070,11:51:51,11:51:51,1042,47,,,,16428.23,0
931070,11:52:18,11:52:18,1043,48,,,,16603.16,0
931070,11:53:01,11:53:01,1044,49,,,,16895.48,0
931070,11:54:00,11:54:00,9641,50,,1,,17340.47,
9539020,18:14:00,18:14:00,9527,1,,,1,0,
9539020,18:15:06,18:15:06,998,2,,,,334.12,0
9539020,18:16:57,18:16:57,999,3,,,,822.17,0
9539020,18:17:51,18:17:51,1000,4,,,,1086.6,0
9539020,18:18:45,18:18:45,1001,5,,,,1383.44,0
9539020,18:19:56,18:19:56,1002,6,,,,1737.56,0
9539020,18:20:18,18:20:18,1003,7,,,,1829.36,0
9539020,18:21:40,18:21:40,1004,8,,,,2258.16,0
9539020,18:22:34,18:22:34,1005,9,,,,2546.05,0
9539020,18:23:33,18:23:33,1006,10,,,,2877.87,0
9539020,18:25:26,18:25:26,1007,11,,,,3492.08,0
9539020,18:26:13,18:26:13,1008,12,,,,3746.04,0
9539020,18:27:02,18:27:02,1009,13,,,,4057.44,0
9539020,18:27:58,18:27:58,1010,14,,,,4359.74,0
9539020,18:28:55,18:28:55,1011,15,,,,4659.57,0
9539020,18:29:52,18:29:52,1012,16,,,,4953.07,0
9539020,18:30:21,18:30:21,1013,17,,,,5105.28,0
9539020,18:31:08,18:31:08,1014,18,,,,5352.23,0
9539020,18:32:00,18:32:00,1015,19,,,,5646.89,
9539020,18:33:24,18:33:24,1016,20,,,,6550.43,0
9539020,18:33:49,18:33:49,8082,21,,,,6813.55,0
9539020,18:34:16,18:34:16,1017,22,,,,7079.84,0
9539020,18:35:00,18:35:00,1018,23,,,,7601.86,0
9539020,18:36:28,18:36:28,1019,24,,,,8571.51,0
9539020,18:37:20,18:37:20,1020,25,,,,9049.39,0
9539020,18:37:38,18:37:38,1021,26,,,,9240.32,0
9539020,18:38:21,18:38:21,8352,27,,,,9703.16,0
9539020,18:39:00,18:39:00,8355,28,,,,10056.15,
9539020,18:39:34,18:39:34,1025,29,,,,10357.79,0
9539020,18:40:13,18:40:13,1026,30,,,,10709.89,0
9539020,18:40:47,18:40:47,1027,31,,,,10999.24,0
9539020,18:41:24,18:41:24,1028,32,,,,11280.65,0
9539020,18:41:50,18:41:50,1029,33,,,,11461.77,0
9539020,18:42:42,18:42:42,1030,34,,,,11930.24,0
9539020,18:43:54,18:43:54,5488,35,,,,12566.84,0
9539020,18:44:17,18:44:17,6308,36,,,,12739.67,0
9539020,18:45:00,18:45:00,5489,37,,,,13052.02,
9539020,18:45:52,18:45:52,8217,38,,,,13447.62,0
9539020,18:46:27,18:46:27,1034,39,,,,13700.9,0
9539020,18:47:06,18:47:06,1035,40,,,,13947.21,0
9539020,18:48:11,18:48:11,1036,41,,,,14382.19,0
9539020,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
9539020,18:49:46,18:49:46,1038,43,,,,15155.62,0
9539020,18:50:27,18:50:27,1039,44,,,,15504.67,0
9539020,18:51:04,18:51:04,1040,45,,,,15878.4,0
9539020,18:51:28,18:51:28,1041,46,,,,16090.17,0
9539020,18:52:15,18:52:15,1042,47,,,,16428.23,0
9539020,18:52:36,18:52:36,1043,48,,,,16603.16,0
9539020,18:53:12,18:53:12,1044,49,,,,16895.48,0
9539020,18:54:00,18:54:00,9641,50,,1,,17340.47,
9539030,18:14:00,18:14:00,9527,1,,,1,0,
9539030,18:15:06,18:15:06,998,2,,,,334.12,0
9539030,18:16:57,18:16:57,999,3,,,,822.17,0
9539030,18:17:51,18:17:51,1000,4,,,,1086.6,0
9539030,18:18:45,18:18:45,1001,5,,,,1383.44,0
9539030,18:19:56,18:19:56,1002,6,,,,1737.56,0
9539030,18:20:18,18:20:18,1003,7,,,,1829.36,0
9539030,18:21:40,18:21:40,1004,8,,,,2258.16,0
9539030,18:22:34,18:22:34,1005,9,,,,2546.05,0
9539030,18:23:33,18:23:33,1006,10,,,,2877.87,0
9539030,18:25:26,18:25:26,1007,11,,,,3492.08,0
9539030,18:26:13,18:26:13,1008,12,,,,3746.04,0
9539030,18:27:02,18:27:02,1009,13,,,,4057.44,0
9539030,18:27:58,18:27:58,1010,14,,,,4359.74,0
9539030,18:28:55,18:28:55,1011,15,,,,4659.57,0
9539030,18:29:52,18:29:52,1012,16,,,,4953.07,0
9539030,18:30:21,18:30:21,1013,17,,,,5105.28,0
9539030,18:31:08,18:31:08,1014,18,,,,5352.23,0
9539030,18:32:00,18:32:00,1015,19,,,,5646.89,
9539030,18:33:24,18:33:24,1016,20,,,,6550.43,0
9539030,18:33:49,18:33:49,8082,21,,,,6813.55,0
9539030,18:34:16,18:34:16,1017,22,,,,7079.84,0
9539030,18:35:00,18:35:00,1018,23,,,,7601.86,0
9539030,18:36:28,18:36:28,1019,24,,,,8571.51,0
9539030,18:37:20,18:37:20,1020,25,,,,9049.39,0
9539030,18:37:38,18:37:38,1021,26,,,,9240.32,0
9539030,18:38:21,18:38:21,8352,27,,,,9703.16,0
9539030,18:39:00,18:39:00,8355,28,,,,10056.15,
9539030,18:39:34,18:39:34,1025,29,,,,10357.79,0
9539030,18:40:13,18:40:13,1026,30,,,,10709.89,0
9539030,18:40:47,18:40:47,1027,31,,,,10999.24,0
9539030,18:41:24,18:41:24,1028,32,,,,11280.65,0
9539030,18:41:50,18:41:50,1029,33,,,,11461.77,0
9539030,18:42:42,18:42:42,1030,34,,,,11930.24,0
9539030,18:43:54,18:43:54,5488,35,,,,12566.84,0
9539030,18:44:17,18:44:17,6308,36,,,,12739.67,0
9539030,18:45:00,18:45:00,5489,37,,,,13052.02,
9539030,18:45:52,18:45:52,8217,38,,,,13447.62,0
9539030,18:46:27,18:46:27,1034,39,,,,13700.9,0
9539030,18:47:06,18:47:06,1035,40,,,,13947.21,0
9539030,18:48:11,18:48:11,1036,41,,,,14382.19,0
9539030,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
9539030,18:49:46,18:49:46,1038,43,,,,15155.62,0
9539030,18:50:27,18:50:27,1039,44,,,,15504.67,0
9539030,18:51:04,18:51:04,1040,45,,,,15878.4,0
9539030,18:51:28,18:51:28,1041,46,,,,16090.17,0
9539030,18:52:15,18:52:15,1042,47,,,,16428.23,0
9539030,18:52:36,18:52:36,1043,48,,,,16603.16,0
9539030,18:53:12,18:53:12,1044,49,,,,16895.48,0
9539030,18:54:00,18:54:00,9641,50,,1,,17340.47,
9539040,18:14:00,18:14:00,9527,1,,,1,0,
9539040,18:15:06,18:15:06,998,2,,,,334.12,0
9539040,18:16:57,18:16:57,999,3,,,,822.17,0
9539040,18:17:51,18:17:51,1000,4,,,,1086.6,0
9539040,18:18:45,18:18:45,1001,5,,,,1383.44,0
9539040,18:19:56,18:19:56,1002,6,,,,1737.56,0
9539040,18:20:18,18:20:18,1003,7,,,,1829.36,0
9539040,18:21:40,18:21:40,1004,8,,,,2258.16,0
9539040,18:22:34,18:22:34,1005,9,,,,2546.05,0
9539040,18:23:33,18:23:33,1006,10,,,,2877.87,0
9539040,18:25:26,18:25:26,1007,11,,,,3492.08,0
9539040,18:26:13,18:26:13,1008,12,,,,3746.04,0
9539040,18:27:02,18:27:02,1009,13,,,,4057.44,0
9539040,18:27:58,18:27:58,1010,14,,,,4359.74,0
9539040,18:28:55,18:28:55,1011,15,,,,4659.57,0
9539040,18:29:52,18:29:52,1012,16,,,,4953.07,0
9539040,18:30:21,18:30:21,1013,17,,,,5105.28,0
9539040,18:31:08,18:31:08,1014,18,,,,5352.23,0
9539040,18:32:00,18:32:00,1015,19,,,,5646.89,
9539040,18:33:24,18:33:24,1016,20,,,,6550.43,0
9539040,18:33:49,18:33:49,8082,21,,,,6813.55,0
9539040,18:34:16,18:34:16,1017,22,,,,7079.84,0
9539040,18:35:00,18:35:00,1018,23,,,,7601.86,0
9539040,18:36:28,18:36:28,1019,24,,,,8571.51,0
9539040,18:37:20,18:37:20,1020,25,,,,9049.39,0
9539040,18:37:38,18:37:38,1021,26,,,,9240.32,0
9539040,18:38:21,18:38:21,8352,27,,,,9703.16,0
9539040,18:39:00,18:39:00,8355,28,,,,10056.15,
9539040,18:39:34,18:39:34,1025,29,,,,10357.79,0
9539040,18:40:13,18:40:13,1026,30,,,,10709.89,0
9539040,18:40:47,18:40:47,1027,31,,,,10999.24,0
9539040,18:41:24,18:41:24,1028,32,,,,11280.65,0
9539040,18:41:50,18:41:50,1029,33,,,,11461.77,0
9539040,18:42:42,18:42:42,1030,34,,,,11930.24,0
9539040,18:43:54,18:43:54,5488,35,,,,12566.84,0
9539040,18:44:17,18:44:17,6308,36,,,,12739.67,0
9539040,18:45:00,18:45:00,5489,37,,,,13052.02,
9539040,18:45:52,18:45:52,8217,38,,,,13447.62,0
9539040,18:46:27,18:46:27,1034,39,,,,13700.9,0
9539040,18:47:06,18:47:06,1035,40,,,,13947.21,0
9539040,18:48:11,18:48:11,1036,41,,,,14382.19,0
9539040,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
9539040,18:49:46,18:49:46,1038,43,,,,15155.62,0
9539040,18:50:27,18:50:27,1039,44,,,,15504.67,0
9539040,18:51:04,18:51:04,1040,45,,,,15878.4,0
9539040,18:51:28,18:51:28,1041,46,,,,16090.17,0
9539040,18:52:15,18:52:15,1042,47,,,,16428.23,0
9539040,18:52:36,18:52:36,1043,48,,,,16603.16,0
9539040,18:53:12,18:53:12,1044,49,,,,16895.48,0
9539040,18:54:00,18:54:00,9641,50,,1,,17340.47,
9539050,18:14:00,18:14:00,9527,1,,,1,0,
9539050,18:15:06,18:15:06,998,2,,,,334.12,0
9539050,18:16:57,18:16:57,999,3,,,,822.17,0
9539050,18:17:51,18:17:51,1000,4,,,,1086.6,0
9539050,18:18:45,18:18:45,1001,5,,,,1383.44,0
9539050,18:19:56,18:19:56,1002,6,,,,1737.56,0
9539050,18:20:18,18:20:18,1003,7,,,,1829.36,0
9539050,18:21:40,18:21:40,1004,8,,,,2258.16,0
9539050,18:22:34,18:22:34,1005,9,,,,2546.05,0
9539050,18:23:33,18:23:33,1006,10,,,,2877.87,0
9539050,18:25:26,18:25:26,1007,11,,,,3492.08,0
9539050,18:26:13,18:26:13,1008,12,,,,3746.04,0
9539050,18:27:02,18:27:02,1009,13,,,,4057.44,0
9539050,18:27:58,18:27:58,1010,14,,,,4359.74,0
9539050,18:28:55,18:28:55,1011,15,,,,4659.57,0
9539050,18:29:52,18:29:52,1012,16,,,,4953.07,0
9539050,18:30:21,18:30:21,1013,17,,,,5105.28,0
9539050,18:31:08,18:31:08,1014,18,,,,5352.23,0
9539050,18:32:00,18:32:00,1015,19,,,,5646.89,
9539050,18:33:24,18:33:24,1016,20,,,,6550.43,0
9539050,18:33:49,18:33:49,8082,21,,,,6813.55,0
9539050,18:34:16,18:34:16,1017,22,,,,7079.84,0
9539050,18:35:00,18:35:00,1018,23,,,,7601.86,0
9539050,18:36:28,18:36:28,1019,24,,,,8571.51,0
9539050,18:37:20,18:37:20,1020,25,,,,9049.39,0
9539050,18:37:38,18:37:38,1021,26,,,,9240.32,0
9539050,18:38:21,18:38:21,8352,27,,,,9703.16,0
9539050,18:39:00,18:39:00,8355,28,,,,10056.15,
9539050,18:39:34,18:39:34,1025,29,,,,10357.79,0
9539050,18:40:13,18:40:13,1026,30,,,,10709.89,0
9539050,18:40:47,18:40:47,1027,31,,,,10999.24,0
9539050,18:41:24,18:41:24,1028,32,,,,11280.65,0
9539050,18:41:50,18:41:50,1029,33,,,,11461.77,0
9539050,18:42:42,18:42:42,1030,34,,,,11930.24,0
9539050,18:43:54,18:43:54,5488,35,,,,12566.84,0
9539050,18:44:17,18:44:17,6308,36,,,,12739.67,0
9539050,18:45:00,18:45:00,5489,37,,,,13052.02,
9539050,18:45:52,18:45:52,8217,38,,,,13447.62,0
9539050,18:46:27,18:46:27,1034,39,,,,13700.9,0
9539050,18:47:06,18:47:06,1035,40,,,,13947.21,0
9539050,18:48:11,18:48:11,1036,41,,,,14382.19,0
9539050,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
9539050,18:49:46,18:49:46,1038,43,,,,15155.62,0
9539050,18:50:27,18:50:27,1039,44,,,,15504.67,0
9539050,18:51:04,18:51:04,1040,45,,,,15878.4,0
9539050,18:51:28,18:51:28,1041,46,,,,16090.17,0
9539050,18:52:15,18:52:15,1042,47,,,,16428.23,0
9539050,18:52:36,18:52:36,1043,48,,,,16603.16,0
9539050,18:53:12,18:53:12,1044,49,,,,16895.48,0
9539050,18:54:00,18:54:00,9641,50,,1,,17340.47,
9539060,18:14:00,18:14:00,9527,1,,,1,0,
9539060,18:15:06,18:15:06,998,2,,,,334.12,0
9539060,18:16:57,18:16:57,999,3,,,,822.17,0
9539060,18:17:51,18:17:51,1000,4,,,,1086.6,0
9539060,18:18:45,18:18:45,1001,5,,,,1383.44,0
9539060,18:19:56,18:19:56,1002,6,,,,1737.56,0
9539060,18:20:18,18:20:18,1003,7,,,,1829.36,0
9539060,18:21:40,18:21:40,1004,8,,,,2258.16,0
9539060,18:22:34,18:22:34,1005,9,,,,2546.05,0
9539060,18:23:33,18:23:33,1006,10,,,,2877.87,0
9539060,18:25:26,18:25:26,1007,11,,,,3492.08,0
9539060,18:26:13,18:26:13,1008,12,,,,3746.04,0
9539060,18:27:02,18:27:02,1009,13,,,,4057.44,0
9539060,18:27:58,18:27:58,1010,14,,,,4359.74,0
9539060,18:28:55,18:28:55,1011,15,,,,4659.57,0
9539060,18:29:52,18:29:52,1012,16,,,,4953.07,0
9539060,18:30:21,18:30:21,1013,17,,,,5105.28,0
9539060,18:31:08,18:31:08,1014,18,,,,5352.23,0
9539060,18:32:00,18:32:00,1015,19,,,,5646.89,
9539060,18:33:24,18:33:24,1016,20,,,,6550.43,0
9539060,18:33:49,18:33:49,8082,21,,,,6813.55,0
9539060,18:34:16,18:34:16,1017,22,,,,7079.84,0
9539060,18:35:00,18:35:00,1018,23,,,,7601.86,0
9539060,18:36:28,18:36:28,1019,24,,,,8571.51,0
9539060,18:37:20,18:37:20,1020,25,,,,9049.39,0
9539060,18:37:38,18:37:38,1021,26,,,,9240.32,0
9539060,18:38:21,18:38:21,8352,27,,,,9703.16,0
9539060,18:39:00,18:39:00,8355,28,,,,10056.15,
9539060,18:39:34,18:39:34,1025,29,,,,10357.79,0
9539060,18:40:13,18:40:13,1026,30,,,,10709.89,0
9539060,18:40:47,18:40:47,1027,31,,,,10999.24,0
9539060,18:41:24,18:41:24,1028,32,,,,11280.65,0
9539060,18:41:50,18:41:50,1029,33,,,,11461.77,0
9539060,18:42:42,18:42:42,1030,34,,,,11930.24,0
9539060,18:43:54,18:43:54,5488,35,,,,12566.84,0
9539060,18:44:17,18:44:17,6308,36,,,,12739.67,0
9539060,18:45:00,18:45:00,5489,37,,,,13052.02,
9539060,18:45:52,18:45:52,8217,38,,,,13447.62,0
9539060,18:46:27,18:46:27,1034,39,,,,13700.9,0
9539060,18:47:06,18:47:06,1035,40,,,,13947.21,0
9539060,18:48:11,18:48:11,1036,41,,,,14382.19,0
9539060,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
9539060,18:49:46,18:49:46,1038,43,,,,15155.62,0
9539060,18:50:27,18:50:27,1039,44,,,,15504.67,0
9539060,18:51:04,18:51:04,1040,45,,,,15878.4,0
9539060,18:51:28,18:51:28,1041,46,,,,16090.17,0
9539060,18:52:15,18:52:15,1042,47,,,,16428.23,0
9539060,18:52:36,18:52:36,1043,48,,,,16603.16,0
9539060,18:53:12,18:53:12,1044,49,,,,16895.48,0
9539060,18:54:00,18:54:00,9641,50,,1,,17340.47,
9555090,11:03:00,11:03:00,9527,1,,,1,0,
9555090,11:03:47,11:03:47,998,2,,,,334.12,0
9555090,11:05:07,11:05:07,999,3,,,,822.17,0
9555090,11:05:47,11:05:47,1000,4,,,,1086.6,0
9555090,11:06:26,11:06:26,1001,5,,,,1383.44,0
9555090,11:07:17,11:07:17,1002,6,,,,1737.56,0
9555090,11:07:33,11:07:33,1003,7,,,,1829.36,0
9555090,11:08:32,11:08:32,1004,8,,,,2258.16,0
9555090,11:09:11,11:09:11,1005,9,,,,2546.05,0
9555090,11:09:53,11:09:53,1006,10,,,,2877.87,0
9555090,11:11:15,11:11:15,1007,11,,,,3492.08,0
9555090,11:11:49,11:11:49,1008,12,,,,3746.04,0
9555090,11:12:25,11:12:25,1009,13,,,,4057.44,0
9555090,11:13:05,11:13:05,1010,14,,,,4359.74,0
9555090,11:13:46,11:13:46,1011,15,,,,4659.57,0
9555090,11:14:27,11:14:27,1012,16,,,,4953.07,0
9555090,11:14:48,11:14:48,1013,17,,,,5105.28,0
9555090,11:15:22,11:15:22,1014,18,,,,5352.23,0
9555090,11:16:00,11:16:00,1015,19,,,,5646.89,
9555090,11:17:12,11:17:12,1016,20,,,,6550.43,0
9555090,11:17:33,11:17:33,8082,21,,,,6813.55,0
9555090,11:17:56,11:17:56,1017,22,,,,7079.84,0
9555090,11:18:34,11:18:34,1018,23,,,,7601.86,0
9555090,11:19:49,11:19:49,1019,24,,,,8571.51,0
9555090,11:20:34,11:20:34,1020,25,,,,9049.39,0
9555090,11:20:50,11:20:50,1021,26,,,,9240.32,0
9555090,11:21:26,11:21:26,8352,27,,,,9703.16,0
9555090,11:22:00,11:22:00,8355,28,,,,10056.15,
9555090,11:22:34,11:22:34,1025,29,,,,10357.79,0
9555090,11:23:13,11:23:13,1026,30,,,,10709.89,0
9555090,11:23:47,11:23:47,1027,31,,,,10999.24,0
9555090,11:24:24,11:24:24,1028,32,,,,11280.65,0
9555090,11:24:50,11:24:50,1029,33,,,,11461.77,0
9555090,11:25:42,11:25:42,1030,34,,,,11930.24,0
9555090,11:26:54,11:26:54,5488,35,,,,12566.84,0
9555090,11:27:17,11:27:17,6308,36,,,,12739.67,0
9555090,11:28:00,11:28:00,5489,37,,,,13052.02,
9555090,11:29:04,11:29:04,8217,38,,,,13447.62,0
9555090,11:29:47,11:29:47,1034,39,,,,13700.9,0
9555090,11:30:34,11:30:34,1035,40,,,,13947.21,0
9555090,11:31:53,11:31:53,1036,41,,,,14382.19,0
9555090,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
9555090,11:33:50,11:33:50,1038,43,,,,15155.62,0
9555090,11:34:39,11:34:39,1039,44,,,,15504.67,0
9555090,11:35:25,11:35:25,1040,45,,,,15878.4,0
9555090,11:35:55,11:35:55,1041,46,,,,16090.17,0
9555090,11:36:51,11:36:51,1042,47,,,,16428.23,0
9555090,11:37:18,11:37:18,1043,48,,,,16603.16,0
9555090,11:38:01,11:38:01,1044,49,,,,16895.48,0
9555090,11:39:00,11:39:00,9641,50,,1,,17340.47,
9662080,18:13:00,18:13:00,9527,1,,,1,0,
9662080,18:13:51,18:13:51,998,2,,,,334.12,0
9662080,18:15:17,18:15:17,999,3,,,,822.17,0
9662080,18:15:59,18:15:59,1000,4,,,,1086.6,0
9662080,18:16:41,18:16:41,1001,5,,,,1383.44,0
9662080,18:17:37,18:17:37,1002,6,,,,1737.56,0
9662080,18:17:54,18:17:54,1003,7,,,,1829.36,0
9662080,18:18:57,18:18:57,1004,8,,,,2258.16,0
9662080,18:19:39,18:19:39,1005,9,,,,2546.05,0
9662080,18:20:25,18:20:25,1006,10,,,,2877.87,0
9662080,18:21:53,18:21:53,1007,11,,,,3492.08,0
9662080,18:22:30,18:22:30,1008,12,,,,3746.04,0
9662080,18:23:08,18:23:08,1009,13,,,,4057.44,0
9662080,18:23:52,18:23:52,1010,14,,,,4359.74,0
9662080,18:24:36,18:24:36,1011,15,,,,4659.57,0
9662080,18:25:20,18:25:20,1012,16,,,,4953.07,0
9662080,18:25:43,18:25:43,1013,17,,,,5105.28,0
9662080,18:26:19,18:26:19,1014,18,,,,5352.23,0
9662080,18:27:00,18:27:00,1015,19,,,,5646.89,
9662080,18:28:12,18:28:12,1016,20,,,,6550.43,0
9662080,18:28:33,18:28:33,8082,21,,,,6813.55,0
9662080,18:28:56,18:28:56,1017,22,,,,7079.84,0
9662080,18:29:34,18:29:34,1018,23,,,,7601.86,0
9662080,18:30:49,18:30:49,1019,24,,,,8571.51,0
9662080,18:31:34,18:31:34,1020,25,,,,9049.39,0
9662080,18:31:50,18:31:50,1021,26,,,,9240.32,0
9662080,18:32:26,18:32:26,8352,27,,,,9703.16,0
9662080,18:33:00,18:33:00,8355,28,,,,10056.15,
9662080,18:33:34,18:33:34,1025,29,,,,10357.79,0
9662080,18:34:13,18:34:13,1026,30,,,,10709.89,0
9662080,18:34:47,18:34:47,1027,31,,,,10999.24,0
9662080,18:35:24,18:35:24,1028,32,,,,11280.65,0
9662080,18:35:50,18:35:50,1029,33,,,,11461.77,0
9662080,18:36:42,18:36:42,1030,34,,,,11930.24,0
9662080,18:37:54,18:37:54,5488,35,,,,12566.84,0
9662080,18:38:17,18:38:17,6308,36,,,,12739.67,0
9662080,18:39:00,18:39:00,5489,37,,,,13052.02,
9662080,18:40:04,18:40:04,8217,38,,,,13447.62,0
9662080,18:40:47,18:40:47,1034,39,,,,13700.9,0
9662080,18:41:34,18:41:34,1035,40,,,,13947.21,0
9662080,18:42:53,18:42:53,1036,41,,,,14382.19,0
9662080,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
9662080,18:44:50,18:44:50,1038,43,,,,15155.62,0
9662080,18:45:39,18:45:39,1039,44,,,,15504.67,0
9662080,18:46:25,18:46:25,1040,45,,,,15878.4,0
9662080,18:46:55,18:46:55,1041,46,,,,16090.17,0
9662080,18:47:51,18:47:51,1042,47,,,,16428.23,0
9662080,18:48:18,18:48:18,1043,48,,,,16603.16,0
9662080,18:49:01,18:49:01,1044,49,,,,16895.48,0
9662080,18:50:00,18:50:00,9641,50,,1,,17340.47,
9662100,18:13:00,18:13:00,9527,1,,,1,0,
9662100,18:13:51,18:13:51,998,2,,,,334.12,0
9662100,18:15:17,18:15:17,999,3,,,,822.17,0
9662100,18:15:59,18:15:59,1000,4,,,,1086.6,0
9662100,18:16:41,18:16:41,1001,5,,,,1383.44,0
9662100,18:17:37,18:17:37,1002,6,,,,1737.56,0
9662100,18:17:54,18:17:54,1003,7,,,,1829.36,0
9662100,18:18:57,18:18:57,1004,8,,,,2258.16,0
9662100,18:19:39,18:19:39,1005,9,,,,2546.05,0
9662100,18:20:25,18:20:25,1006,10,,,,2877.87,0
9662100,18:21:53,18:21:53,1007,11,,,,3492.08,0
9662100,18:22:30,18:22:30,1008,12,,,,3746.04,0
9662100,18:23:08,18:23:08,1009,13,,,,4057.44,0
9662100,18:23:52,18:23:52,1010,14,,,,4359.74,0
9662100,18:24:36,18:24:36,1011,15,,,,4659.57,0
9662100,18:25:20,18:25:20,1012,16,,,,4953.07,0
9662100,18:25:43,18:25:43,1013,17,,,,5105.28,0
9662100,18:26:19,18:26:19,1014,18,,,,5352.23,0
9662100,18:27:00,18:27:00,1015,19,,,,5646.89,
9662100,18:28:12,18:28:12,1016,20,,,,6550.43,0
9662100,18:28:33,18:28:33,8082,21,,,,6813.55,0
9662100,18:28:56,18:28:56,1017,22,,,,7079.84,0
9662100,18:29:34,18:29:34,1018,23,,,,7601.86,0
9662100,18:30:49,18:30:49,1019,24,,,,8571.51,0
9662100,18:31:34,18:31:34,1020,25,,,,9049.39,0
9662100,18:31:50,18:31:50,1021,26,,,,9240.32,0
9662100,18:32:26,18:32:26,8352,27,,,,9703.16,0
9662100,18:33:00,18:33:00,8355,28,,,,10056.15,
9662100,18:33:34,18:33:34,1025,29,,,,10357.79,0
9662100,18:34:13,18:34:13,1026,30,,,,10709.89,0
9662100,18:34:47,18:34:47,1027,31,,,,10999.24,0
9662100,18:35:24,18:35:24,1028,32,,,,11280.65,0
9662100,18:35:50,18:35:50,1029,33,,,,11461.77,0
9662100,18:36:42,18:36:42,1030,34,,,,11930.24,0
9662100,18:37:54,18:37:54,5488,35,,,,12566.84,0
9662100,18:38:17,18:38:17,6308,36,,,,12739.67,0
9662100,18:39:00,18:39:00,5489,37,,,,13052.02,
9662100,18:40:04,18:40:04,8217,38,,,,13447.62,0
9662100,18:40:47,18:40:47,1034,39,,,,13700.9,0
9662100,18:41:34,18:41:34,1035,40,,,,13947.21,0
9662100,18:42:53,18:42:53,1036,41,,,,14382.19,0
9662100,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
9662100,18:44:50,18:44:50,1038,43,,,,15155.62,0
9662100,18:45:39,18:45:39,1039,44,,,,15504.67,0
9662100,18:46:25,18:46:25,1040,45,,,,15878.4,0
9662100,18:46:55,18:46:55,1041,46,,,,16090.17,0
9662100,18:47:51,18:47:51,1042,47,,,,16428.23,0
9662100,18:48:18,18:48:18,1043,48,,,,16603.16,0
9662100,18:49:01,18:49:01,1044,49,,,,16895.48,0
9662100,18:50:00,18:50:00,9641,50,,1,,17340.47,
9662110,18:13:00,18:13:00,9527,1,,,1,0,
9662110,18:13:51,18:13:51,998,2,,,,334.12,0
9662110,18:15:17,18:15:17,999,3,,,,822.17,0
9662110,18:15:59,18:15:59,1000,4,,,,1086.6,0
9662110,18:16:41,18:16:41,1001,5,,,,1383.44,0
9662110,18:17:37,18:17:37,1002,6,,,,1737.56,0
9662110,18:17:54,18:17:54,1003,7,,,,1829.36,0
9662110,18:18:57,18:18:57,1004,8,,,,2258.16,0
9662110,18:19:39,18:19:39,1005,9,,,,2546.05,0
9662110,18:20:25,18:20:25,1006,10,,,,2877.87,0
9662110,18:21:53,18:21:53,1007,11,,,,3492.08,0
9662110,18:22:30,18:22:30,1008,12,,,,3746.04,0
9662110,18:23:08,18:23:08,1009,13,,,,4057.44,0
9662110,18:23:52,18:23:52,1010,14,,,,4359.74,0
9662110,18:24:36,18:24:36,1011,15,,,,4659.57,0
9662110,18:25:20,18:25:20,1012,16,,,,4953.07,0
9662110,18:25:43,18:25:43,1013,17,,,,5105.28,0
9662110,18:26:19,18:26:19,1014,18,,,,5352.23,0
9662110,18:27:00,18:27:00,1015,19,,,,5646.89,
9662110,18:28:12,18:28:12,1016,20,,,,6550.43,0
9662110,18:28:33,18:28:33,8082,21,,,,6813.55,0
9662110,18:28:56,18:28:56,1017,22,,,,7079.84,0
9662110,18:29:34,18:29:34,1018,23,,,,7601.86,0
9662110,18:30:49,18:30:49,1019,24,,,,8571.51,0
9662110,18:31:34,18:31:34,1020,25,,,,9049.39,0
9662110,18:31:50,18:31:50,1021,26,,,,9240.32,0
9662110,18:32:26,18:32:26,8352,27,,,,9703.16,0
9662110,18:33:00,18:33:00,8355,28,,,,10056.15,
9662110,18:33:34,18:33:34,1025,29,,,,10357.79,0
9662110,18:34:13,18:34:13,1026,30,,,,10709.89,0
9662110,18:34:47,18:34:47,1027,31,,,,10999.24,0
9662110,18:35:24,18:35:24,1028,32,,,,11280.65,0
9662110,18:35:50,18:35:50,1029,33,,,,11461.77,0
9662110,18:36:42,18:36:42,1030,34,,,,11930.24,0
9662110,18:37:54,18:37:54,5488,35,,,,12566.84,0
9662110,18:38:17,18:38:17,6308,36,,,,12739.67,0
9662110,18:39:00,18:39:00,5489,37,,,,13052.02,
9662110,18:40:04,18:40:04,8217,38,,,,13447.62,0
9662110,18:40:47,18:40:47,1034,39,,,,13700.9,0
9662110,18:41:34,18:41:34,1035,40,,,,13947.21,0
9662110,18:42:53,18:42:53,1036,41,,,,14382.19,0
9662110,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
9662110,18:44:50,18:44:50,1038,43,,,,15155.62,0
9662110,18:45:39,18:45:39,1039,44,,,,15504.67,0
9662110,18:46:25,18:46:25,1040,45,,,,15878.4,0
9662110,18:46:55,18:46:55,1041,46,,,,16090.17,0
9662110,18:47:51,18:47:51,1042,47,,,,16428.23,0
9662110,18:48:18,18:48:18,1043,48,,,,16603.16,0
9662110,18:49:01,18:49:01,1044,49,,,,16895.48,0
9662110,18:50:00,18:50:00,9641,50,,1,,17340.47,
968020,13:56:00,13:56:00,9527,1,,,1,0,
968020,13:57:06,13:57:06,998,2,,,,334.12,0
968020,13:58:57,13:58:57,999,3,,,,822.17,0
968020,13:59:51,13:59:51,1000,4,,,,1086.6,0
968020,14:00:45,14:00:45,1001,5,,,,1383.44,0
968020,14:01:56,14:01:56,1002,6,,,,1737.56,0
968020,14:02:18,14:02:18,1003,7,,,,1829.36,0
968020,14:03:40,14:03:40,1004,8,,,,2258.16,0
968020,14:04:34,14:04:34,1005,9,,,,2546.05,0
968020,14:05:33,14:05:33,1006,10,,,,2877.87,0
968020,14:07:26,14:07:26,1007,11,,,,3492.08,0
968020,14:08:13,14:08:13,1008,12,,,,3746.04,0
968020,14:09:02,14:09:02,1009,13,,,,4057.44,0
968020,14:09:58,14:09:58,1010,14,,,,4359.74,0
968020,14:10:55,14:10:55,1011,15,,,,4659.57,0
968020,14:11:52,14:11:52,1012,16,,,,4953.07,0
968020,14:12:21,14:12:21,1013,17,,,,5105.28,0
968020,14:13:08,14:13:08,1014,18,,,,5352.23,0
968020,14:14:00,14:14:00,1015,19,,,,5646.89,
968020,14:15:24,14:15:24,1016,20,,,,6550.43,0
968020,14:15:49,14:15:49,8082,21,,,,6813.55,0
968020,14:16:16,14:16:16,1017,22,,,,7079.84,0
968020,14:17:00,14:17:00,1018,23,,,,7601.86,0
968020,14:18:28,14:18:28,1019,24,,,,8571.51,0
968020,14:19:20,14:19:20,1020,25,,,,9049.39,0
968020,14:19:38,14:19:38,1021,26,,,,9240.32,0
968020,14:20:21,14:20:21,8352,27,,,,9703.16,0
968020,14:21:00,14:21:00,8355,28,,,,10056.15,
968020,14:21:45,14:21:45,1025,29,,,,10357.79,0
968020,14:22:38,14:22:38,1026,30,,,,10709.89,0
968020,14:23:23,14:23:23,1027,31,,,,10999.24,0
968020,14:24:12,14:24:12,1028,32,,,,11280.65,0
968020,14:24:46,14:24:46,1029,33,,,,11461.77,0
968020,14:25:56,14:25:56,1030,34,,,,11930.24,0
968020,14:27:33,14:27:33,5488,35,,,,12566.84,0
968020,14:28:03,14:28:03,6308,36,,,,12739.67,0
968020,14:29:00,14:29:00,5489,37,,,,13052.02,
968020,14:30:04,14:30:04,8217,38,,,,13447.62,0
968020,14:30:47,14:30:47,1034,39,,,,13700.9,0
968020,14:31:34,14:31:34,1035,40,,,,13947.21,0
968020,14:32:53,14:32:53,1036,41,,,,14382.19,0
968020,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
968020,14:34:50,14:34:50,1038,43,,,,15155.62,0
968020,14:35:39,14:35:39,1039,44,,,,15504.67,0
968020,14:36:25,14:36:25,1040,45,,,,15878.4,0
968020,14:36:55,14:36:55,1041,46,,,,16090.17,0
968020,14:37:51,14:37:51,1042,47,,,,16428.23,0
968020,14:38:18,14:38:18,1043,48,,,,16603.16,0
968020,14:39:01,14:39:01,1044,49,,,,16895.48,0
968020,14:40:00,14:40:00,9641,50,,1,,17340.47,
968030,13:56:00,13:56:00,9527,1,,,1,0,
968030,13:57:06,13:57:06,998,2,,,,334.12,0
968030,13:58:57,13:58:57,999,3,,,,822.17,0
968030,13:59:51,13:59:51,1000,4,,,,1086.6,0
968030,14:00:45,14:00:45,1001,5,,,,1383.44,0
968030,14:01:56,14:01:56,1002,6,,,,1737.56,0
968030,14:02:18,14:02:18,1003,7,,,,1829.36,0
968030,14:03:40,14:03:40,1004,8,,,,2258.16,0
968030,14:04:34,14:04:34,1005,9,,,,2546.05,0
968030,14:05:33,14:05:33,1006,10,,,,2877.87,0
968030,14:07:26,14:07:26,1007,11,,,,3492.08,0
968030,14:08:13,14:08:13,1008,12,,,,3746.04,0
968030,14:09:02,14:09:02,1009,13,,,,4057.44,0
968030,14:09:58,14:09:58,1010,14,,,,4359.74,0
968030,14:10:55,14:10:55,1011,15,,,,4659.57,0
968030,14:11:52,14:11:52,1012,16,,,,4953.07,0
968030,14:12:21,14:12:21,1013,17,,,,5105.28,0
968030,14:13:08,14:13:08,1014,18,,,,5352.23,0
968030,14:14:00,14:14:00,1015,19,,,,5646.89,
968030,14:15:24,14:15:24,1016,20,,,,6550.43,0
968030,14:15:49,14:15:49,8082,21,,,,6813.55,0
968030,14:16:16,14:16:16,1017,22,,,,7079.84,0
968030,14:17:00,14:17:00,1018,23,,,,7601.86,0
968030,14:18:28,14:18:28,1019,24,,,,8571.51,0
968030,14:19:20,14:19:20,1020,25,,,,9049.39,0
968030,14:19:38,14:19:38,1021,26,,,,9240.32,0
968030,14:20:21,14:20:21,8352,27,,,,9703.16,0
968030,14:21:00,14:21:00,8355,28,,,,10056.15,
968030,14:21:45,14:21:45,1025,29,,,,10357.79,0
968030,14:22:38,14:22:38,1026,30,,,,10709.89,0
968030,14:23:23,14:23:23,1027,31,,,,10999.24,0
968030,14:24:12,14:24:12,1028,32,,,,11280.65,0
968030,14:24:46,14:24:46,1029,33,,,,11461.77,0
968030,14:25:56,14:25:56,1030,34,,,,11930.24,0
968030,14:27:33,14:27:33,5488,35,,,,12566.84,0
968030,14:28:03,14:28:03,6308,36,,,,12739.67,0
968030,14:29:00,14:29:00,5489,37,,,,13052.02,
968030,14:30:04,14:30:04,8217,38,,,,13447.62,0
968030,14:30:47,14:30:47,1034,39,,,,13700.9,0
968030,14:31:34,14:31:34,1035,40,,,,13947.21,0
968030,14:32:53,14:32:53,1036,41,,,,14382.19,0
968030,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
968030,14:34:50,14:34:50,1038,43,,,,15155.62,0
968030,14:35:39,14:35:39,1039,44,,,,15504.67,0
968030,14:36:25,14:36:25,1040,45,,,,15878.4,0
968030,14:36:55,14:36:55,1041,46,,,,16090.17,0
968030,14:37:51,14:37:51,1042,47,,,,16428.23,0
968030,14:38:18,14:38:18,1043,48,,,,16603.16,0
968030,14:39:01,14:39:01,1044,49,,,,16895.48,0
968030,14:40:00,14:40:00,9641,50,,1,,17340.47,
968040,13:56:00,13:56:00,9527,1,,,1,0,
968040,13:57:06,13:57:06,998,2,,,,334.12,0
968040,13:58:57,13:58:57,999,3,,,,822.17,0
968040,13:59:51,13:59:51,1000,4,,,,1086.6,0
968040,14:00:45,14:00:45,1001,5,,,,1383.44,0
968040,14:01:56,14:01:56,1002,6,,,,1737.56,0
968040,14:02:18,14:02:18,1003,7,,,,1829.36,0
968040,14:03:40,14:03:40,1004,8,,,,2258.16,0
968040,14:04:34,14:04:34,1005,9,,,,2546.05,0
968040,14:05:33,14:05:33,1006,10,,,,2877.87,0
968040,14:07:26,14:07:26,1007,11,,,,3492.08,0
968040,14:08:13,14:08:13,1008,12,,,,3746.04,0
968040,14:09:02,14:09:02,1009,13,,,,4057.44,0
968040,14:09:58,14:09:58,1010,14,,,,4359.74,0
968040,14:10:55,14:10:55,1011,15,,,,4659.57,0
968040,14:11:52,14:11:52,1012,16,,,,4953.07,0
968040,14:12:21,14:12:21,1013,17,,,,5105.28,0
968040,14:13:08,14:13:08,1014,18,,,,5352.23,0
968040,14:14:00,14:14:00,1015,19,,,,5646.89,
968040,14:15:24,14:15:24,1016,20,,,,6550.43,0
968040,14:15:49,14:15:49,8082,21,,,,6813.55,0
968040,14:16:16,14:16:16,1017,22,,,,7079.84,0
968040,14:17:00,14:17:00,1018,23,,,,7601.86,0
968040,14:18:28,14:18:28,1019,24,,,,8571.51,0
968040,14:19:20,14:19:20,1020,25,,,,9049.39,0
968040,14:19:38,14:19:38,1021,26,,,,9240.32,0
968040,14:20:21,14:20:21,8352,27,,,,9703.16,0
968040,14:21:00,14:21:00,8355,28,,,,10056.15,
968040,14:21:45,14:21:45,1025,29,,,,10357.79,0
968040,14:22:38,14:22:38,1026,30,,,,10709.89,0
968040,14:23:23,14:23:23,1027,31,,,,10999.24,0
968040,14:24:12,14:24:12,1028,32,,,,11280.65,0
968040,14:24:46,14:24:46,1029,33,,,,11461.77,0
968040,14:25:56,14:25:56,1030,34,,,,11930.24,0
968040,14:27:33,14:27:33,5488,35,,,,12566.84,0
968040,14:28:03,14:28:03,6308,36,,,,12739.67,0
968040,14:29:00,14:29:00,5489,37,,,,13052.02,
968040,14:30:04,14:30:04,8217,38,,,,13447.62,0
968040,14:30:47,14:30:47,1034,39,,,,13700.9,0
968040,14:31:34,14:31:34,1035,40,,,,13947.21,0
968040,14:32:53,14:32:53,1036,41,,,,14382.19,0
968040,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
968040,14:34:50,14:34:50,1038,43,,,,15155.62,0
968040,14:35:39,14:35:39,1039,44,,,,15504.67,0
968040,14:36:25,14:36:25,1040,45,,,,15878.4,0
968040,14:36:55,14:36:55,1041,46,,,,16090.17,0
968040,14:37:51,14:37:51,1042,47,,,,16428.23,0
968040,14:38:18,14:38:18,1043,48,,,,16603.16,0
968040,14:39:01,14:39:01,1044,49,,,,16895.48,0
968040,14:40:00,14:40:00,9641,50,,1,,17340.47,
968050,13:56:00,13:56:00,9527,1,,,1,0,
968050,13:57:06,13:57:06,998,2,,,,334.12,0
968050,13:58:57,13:58:57,999,3,,,,822.17,0
968050,13:59:51,13:59:51,1000,4,,,,1086.6,0
968050,14:00:45,14:00:45,1001,5,,,,1383.44,0
968050,14:01:56,14:01:56,1002,6,,,,1737.56,0
968050,14:02:18,14:02:18,1003,7,,,,1829.36,0
968050,14:03:40,14:03:40,1004,8,,,,2258.16,0
968050,14:04:34,14:04:34,1005,9,,,,2546.05,0
968050,14:05:33,14:05:33,1006,10,,,,2877.87,0
968050,14:07:26,14:07:26,1007,11,,,,3492.08,0
968050,14:08:13,14:08:13,1008,12,,,,3746.04,0
968050,14:09:02,14:09:02,1009,13,,,,4057.44,0
968050,14:09:58,14:09:58,1010,14,,,,4359.74,0
968050,14:10:55,14:10:55,1011,15,,,,4659.57,0
968050,14:11:52,14:11:52,1012,16,,,,4953.07,0
968050,14:12:21,14:12:21,1013,17,,,,5105.28,0
968050,14:13:08,14:13:08,1014,18,,,,5352.23,0
968050,14:14:00,14:14:00,1015,19,,,,5646.89,
968050,14:15:24,14:15:24,1016,20,,,,6550.43,0
968050,14:15:49,14:15:49,8082,21,,,,6813.55,0
968050,14:16:16,14:16:16,1017,22,,,,7079.84,0
968050,14:17:00,14:17:00,1018,23,,,,7601.86,0
968050,14:18:28,14:18:28,1019,24,,,,8571.51,0
968050,14:19:20,14:19:20,1020,25,,,,9049.39,0
968050,14:19:38,14:19:38,1021,26,,,,9240.32,0
968050,14:20:21,14:20:21,8352,27,,,,9703.16,0
968050,14:21:00,14:21:00,8355,28,,,,10056.15,
968050,14:21:45,14:21:45,1025,29,,,,10357.79,0
968050,14:22:38,14:22:38,1026,30,,,,10709.89,0
968050,14:23:23,14:23:23,1027,31,,,,10999.24,0
968050,14:24:12,14:24:12,1028,32,,,,11280.65,0
968050,14:24:46,14:24:46,1029,33,,,,11461.77,0
968050,14:25:56,14:25:56,1030,34,,,,11930.24,0
968050,14:27:33,14:27:33,5488,35,,,,12566.84,0
968050,14:28:03,14:28:03,6308,36,,,,12739.67,0
968050,14:29:00,14:29:00,5489,37,,,,13052.02,
968050,14:30:04,14:30:04,8217,38,,,,13447.62,0
968050,14:30:47,14:30:47,1034,39,,,,13700.9,0
968050,14:31:34,14:31:34,1035,40,,,,13947.21,0
968050,14:32:53,14:32:53,1036,41,,,,14382.19,0
968050,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
968050,14:34:50,14:34:50,1038,43,,,,15155.62,0
968050,14:35:39,14:35:39,1039,44,,,,15504.67,0
968050,14:36:25,14:36:25,1040,45,,,,15878.4,0
968050,14:36:55,14:36:55,1041,46,,,,16090.17,0
968050,14:37:51,14:37:51,1042,47,,,,16428.23,0
968050,14:38:18,14:38:18,1043,48,,,,16603.16,0
968050,14:39:01,14:39:01,1044,49,,,,16895.48,0
968050,14:40:00,14:40:00,9641,50,,1,,17340.47,
968060,13:56:00,13:56:00,9527,1,,,1,0,
968060,13:57:06,13:57:06,998,2,,,,334.12,0
968060,13:58:57,13:58:57,999,3,,,,822.17,0
968060,13:59:51,13:59:51,1000,4,,,,1086.6,0
968060,14:00:45,14:00:45,1001,5,,,,1383.44,0
968060,14:01:56,14:01:56,1002,6,,,,1737.56,0
968060,14:02:18,14:02:18,1003,7,,,,1829.36,0
968060,14:03:40,14:03:40,1004,8,,,,2258.16,0
968060,14:04:34,14:04:34,1005,9,,,,2546.05,0
968060,14:05:33,14:05:33,1006,10,,,,2877.87,0
968060,14:07:26,14:07:26,1007,11,,,,3492.08,0
968060,14:08:13,14:08:13,1008,12,,,,3746.04,0
968060,14:09:02,14:09:02,1009,13,,,,4057.44,0
968060,14:09:58,14:09:58,1010,14,,,,4359.74,0
968060,14:10:55,14:10:55,1011,15,,,,4659.57,0
968060,14:11:52,14:11:52,1012,16,,,,4953.07,0
968060,14:12:21,14:12:21,1013,17,,,,5105.28,0
968060,14:13:08,14:13:08,1014,18,,,,5352.23,0
968060,14:14:00,14:14:00,1015,19,,,,5646.89,
968060,14:15:24,14:15:24,1016,20,,,,6550.43,0
968060,14:15:49,14:15:49,8082,21,,,,6813.55,0
968060,14:16:16,14:16:16,1017,22,,,,7079.84,0
968060,14:17:00,14:17:00,1018,23,,,,7601.86,0
968060,14:18:28,14:18:28,1019,24,,,,8571.51,0
968060,14:19:20,14:19:20,1020,25,,,,9049.39,0
968060,14:19:38,14:19:38,1021,26,,,,9240.32,0
968060,14:20:21,14:20:21,8352,27,,,,9703.16,0
968060,14:21:00,14:21:00,8355,28,,,,10056.15,
968060,14:21:45,14:21:45,1025,29,,,,10357.79,0
968060,14:22:38,14:22:38,1026,30,,,,10709.89,0
968060,14:23:23,14:23:23,1027,31,,,,10999.24,0
968060,14:24:12,14:24:12,1028,32,,,,11280.65,0
968060,14:24:46,14:24:46,1029,33,,,,11461.77,0
968060,14:25:56,14:25:56,1030,34,,,,11930.24,0
968060,14:27:33,14:27:33,5488,35,,,,12566.84,0
968060,14:28:03,14:28:03,6308,36,,,,12739.67,0
968060,14:29:00,14:29:00,5489,37,,,,13052.02,
968060,14:30:04,14:30:04,8217,38,,,,13447.62,0
968060,14:30:47,14:30:47,1034,39,,,,13700.9,0
968060,14:31:34,14:31:34,1035,40,,,,13947.21,0
968060,14:32:53,14:32:53,1036,41,,,,14382.19,0
968060,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
968060,14:34:50,14:34:50,1038,43,,,,15155.62,0
968060,14:35:39,14:35:39,1039,44,,,,15504.67,0
968060,14:36:25,14:36:25,1040,45,,,,15878.4,0
968060,14:36:55,14:36:55,1041,46,,,,16090.17,0
968060,14:37:51,14:37:51,1042,47,,,,16428.23,0
968060,14:38:18,14:38:18,1043,48,,,,16603.16,0
968060,14:39:01,14:39:01,1044,49,,,,16895.48,0
968060,14:40:00,14:40:00,9641,50,,1,,17340.47,
9839070,22:37:00,22:37:00,9527,1,,,1,0,
9839070,22:37:44,22:37:44,998,2,,,,334.12,0
9839070,22:38:58,22:38:58,999,3,,,,822.17,0
9839070,22:39:34,22:39:34,1000,4,,,,1086.6,0
9839070,22:40:10,22:40:10,1001,5,,,,1383.44,0
9839070,22:40:57,22:40:57,1002,6,,,,1737.56,0
9839070,22:41:12,22:41:12,1003,7,,,,1829.36,0
9839070,22:42:06,22:42:06,1004,8,,,,2258.16,0
9839070,22:42:42,22:42:42,1005,9,,,,2546.05,0
9839070,22:43:22,22:43:22,1006,10,,,,2877.87,0
9839070,22:44:37,22:44:37,1007,11,,,,3492.08,0
9839070,22:45:08,22:45:08,1008,12,,,,3746.04,0
9839070,22:45:41,22:45:41,1009,13,,,,4057.44,0
9839070,22:46:19,22:46:19,1010,14,,,,4359.74,0
9839070,22:46:56,22:46:56,1011,15,,,,4659.57,0
9839070,22:47:34,22:47:34,1012,16,,,,4953.07,0
9839070,22:47:54,22:47:54,1013,17,,,,5105.28,0
9839070,22:48:25,22:48:25,1014,18,,,,5352.23,0
9839070,22:49:00,22:49:00,1015,19,,,,5646.89,
9839070,22:50:12,22:50:12,1016,20,,,,6550.43,0
9839070,22:50:33,22:50:33,8082,21,,,,6813.55,0
9839070,22:50:56,22:50:56,1017,22,,,,7079.84,0
9839070,22:51:34,22:51:34,1018,23,,,,7601.86,0
9839070,22:52:49,22:52:49,1019,24,,,,8571.51,0
9839070,22:53:34,22:53:34,1020,25,,,,9049.39,0
9839070,22:53:50,22:53:50,1021,26,,,,9240.32,0
9839070,22:54:26,22:54:26,8352,27,,,,9703.16,0
9839070,22:55:00,22:55:00,8355,28,,,,10056.15,
9839070,22:55:34,22:55:34,1025,29,,,,10357.79,0
9839070,22:56:13,22:56:13,1026,30,,,,10709.89,0
9839070,22:56:47,22:56:47,1027,31,,,,10999.24,0
9839070,22:57:24,22:57:24,1028,32,,,,11280.65,0
9839070,22:57:50,22:57:50,1029,33,,,,11461.77,0
9839070,22:58:42,22:58:42,1030,34,,,,11930.24,0
9839070,22:59:54,22:59:54,5488,35,,,,12566.84,0
9839070,23:00:17,23:00:17,6308,36,,,,12739.67,0
9839070,23:01:00,23:01:00,5489,37,,,,13052.02,
9839070,23:01:52,23:01:52,8217,38,,,,13447.62,0
9839070,23:02:27,23:02:27,1034,39,,,,13700.9,0
9839070,23:03:06,23:03:06,1035,40,,,,13947.21,0
9839070,23:04:11,23:04:11,1036,41,,,,14382.19,0
9839070,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
9839070,23:05:46,23:05:46,1038,43,,,,15155.62,0
9839070,23:06:27,23:06:27,1039,44,,,,15504.67,0
9839070,23:07:04,23:07:04,1040,45,,,,15878.4,0
9839070,23:07:28,23:07:28,1041,46,,,,16090.17,0
9839070,23:08:15,23:08:15,1042,47,,,,16428.23,0
9839070,23:08:36,23:08:36,1043,48,,,,16603.16,0
9839070,23:09:12,23:09:12,1044,49,,,,16895.48,0
9839070,23:10:00,23:10:00,9641,50,,1,,17340.47,
9880090,11:33:00,11:33:00,9527,1,,,1,0,
9880090,11:33:47,11:33:47,998,2,,,,334.12,0
9880090,11:35:07,11:35:07,999,3,,,,822.17,0
9880090,11:35:47,11:35:47,1000,4,,,,1086.6,0
9880090,11:36:26,11:36:26,1001,5,,,,1383.44,0
9880090,11:37:17,11:37:17,1002,6,,,,1737.56,0
9880090,11:37:33,11:37:33,1003,7,,,,1829.36,0
9880090,11:38:32,11:38:32,1004,8,,,,2258.16,0
9880090,11:39:11,11:39:11,1005,9,,,,2546.05,0
9880090,11:39:53,11:39:53,1006,10,,,,2877.87,0
9880090,11:41:15,11:41:15,1007,11,,,,3492.08,0
9880090,11:41:49,11:41:49,1008,12,,,,3746.04,0
9880090,11:42:25,11:42:25,1009,13,,,,4057.44,0
9880090,11:43:05,11:43:05,1010,14,,,,4359.74,0
9880090,11:43:46,11:43:46,1011,15,,,,4659.57,0
9880090,11:44:27,11:44:27,1012,16,,,,4953.07,0
9880090,11:44:48,11:44:48,1013,17,,,,5105.28,0
9880090,11:45:22,11:45:22,1014,18,,,,5352.23,0
9880090,11:46:00,11:46:00,1015,19,,,,5646.89,
9880090,11:47:12,11:47:12,1016,20,,,,6550.43,0
9880090,11:47:33,11:47:33,8082,21,,,,6813.55,0
9880090,11:47:56,11:47:56,1017,22,,,,7079.84,0
9880090,11:48:34,11:48:34,1018,23,,,,7601.86,0
9880090,11:49:49,11:49:49,1019,24,,,,8571.51,0
9880090,11:50:34,11:50:34,1020,25,,,,9049.39,0
9880090,11:50:50,11:50:50,1021,26,,,,9240.32,0
9880090,11:51:26,11:51:26,8352,27,,,,9703.16,0
9880090,11:52:00,11:52:00,8355,28,,,,10056.15,
9880090,11:52:34,11:52:34,1025,29,,,,10357.79,0
9880090,11:53:13,11:53:13,1026,30,,,,10709.89,0
9880090,11:53:47,11:53:47,1027,31,,,,10999.24,0
9880090,11:54:24,11:54:24,1028,32,,,,11280.65,0
9880090,11:54:50,11:54:50,1029,33,,,,11461.77,0
9880090,11:55:42,11:55:42,1030,34,,,,11930.24,0
9880090,11:56:54,11:56:54,5488,35,,,,12566.84,0
9880090,11:57:17,11:57:17,6308,36,,,,12739.67,0
9880090,11:58:00,11:58:00,5489,37,,,,13052.02,
9880090,11:59:04,11:59:04,8217,38,,,,13447.62,0
9880090,11:59:47,11:59:47,1034,39,,,,13700.9,0
9880090,12:00:34,12:00:34,1035,40,,,,13947.21,0
9880090,12:01:53,12:01:53,1036,41,,,,14382.19,0
9880090,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
9880090,12:03:50,12:03:50,1038,43,,,,15155.62,0
9880090,12:04:39,12:04:39,1039,44,,,,15504.67,0
9880090,12:05:25,12:05:25,1040,45,,,,15878.4,0
9880090,12:05:55,12:05:55,1041,46,,,,16090.17,0
9880090,12:06:51,12:06:51,1042,47,,,,16428.23,0
9880090,12:07:18,12:07:18,1043,48,,,,16603.16,0
9880090,12:08:01,12:08:01,1044,49,,,,16895.48,0
9880090,12:09:00,12:09:00,9641,50,,1,,17340.47,
9954090,22:37:00,22:37:00,9527,1,,,1,0,
9954090,22:37:44,22:37:44,998,2,,,,334.12,0
9954090,22:38:58,22:38:58,999,3,,,,822.17,0
9954090,22:39:34,22:39:34,1000,4,,,,1086.6,0
9954090,22:40:10,22:40:10,1001,5,,,,1383.44,0
9954090,22:40:57,22:40:57,1002,6,,,,1737.56,0
9954090,22:41:12,22:41:12,1003,7,,,,1829.36,0
9954090,22:42:06,22:42:06,1004,8,,,,2258.16,0
9954090,22:42:42,22:42:42,1005,9,,,,2546.05,0
9954090,22:43:22,22:43:22,1006,10,,,,2877.87,0
9954090,22:44:37,22:44:37,1007,11,,,,3492.08,0
9954090,22:45:08,22:45:08,1008,12,,,,3746.04,0
9954090,22:45:41,22:45:41,1009,13,,,,4057.44,0
9954090,22:46:19,22:46:19,1010,14,,,,4359.74,0
9954090,22:46:56,22:46:56,1011,15,,,,4659.57,0
9954090,22:47:34,22:47:34,1012,16,,,,4953.07,0
9954090,22:47:54,22:47:54,1013,17,,,,5105.28,0
9954090,22:48:25,22:48:25,1014,18,,,,5352.23,0
9954090,22:49:00,22:49:00,1015,19,,,,5646.89,
9954090,22:50:12,22:50:12,1016,20,,,,6550.43,0
9954090,22:50:33,22:50:33,8082,21,,,,6813.55,0
9954090,22:50:56,22:50:56,1017,22,,,,7079.84,0
9954090,22:51:34,22:51:34,1018,23,,,,7601.86,0
9954090,22:52:49,22:52:49,1019,24,,,,8571.51,0
9954090,22:53:34,22:53:34,1020,25,,,,9049.39,0
9954090,22:53:50,22:53:50,1021,26,,,,9240.32,0
9954090,22:54:26,22:54:26,8352,27,,,,9703.16,0
9954090,22:55:00,22:55:00,8355,28,,,,10056.15,
9954090,22:55:34,22:55:34,1025,29,,,,10357.79,0
9954090,22:56:13,22:56:13,1026,30,,,,10709.89,0
9954090,22:56:47,22:56:47,1027,31,,,,10999.24,0
9954090,22:57:24,22:57:24,1028,32,,,,11280.65,0
9954090,22:57:50,22:57:50,1029,33,,,,11461.77,0
9954090,22:58:42,22:58:42,1030,34,,,,11930.24,0
9954090,22:59:54,22:59:54,5488,35,,,,12566.84,0
9954090,23:00:17,23:00:17,6308,36,,,,12739.67,0
9954090,23:01:00,23:01:00,5489,37,,,,13052.02,
9954090,23:01:52,23:01:52,8217,38,,,,13447.62,0
9954090,23:02:27,23:02:27,1034,39,,,,13700.9,0
9954090,23:03:06,23:03:06,1035,40,,,,13947.21,0
9954090,23:04:11,23:04:11,1036,41,,,,14382.19,0
9954090,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
9954090,23:05:46,23:05:46,1038,43,,,,15155.62,0
9954090,23:06:27,23:06:27,1039,44,,,,15504.67,0
9954090,23:07:04,23:07:04,1040,45,,,,15878.4,0
9954090,23:07:28,23:07:28,1041,46,,,,16090.17,0
9954090,23:08:15,23:08:15,1042,47,,,,16428.23,0
9954090,23:08:36,23:08:36,1043,48,,,,16603.16,0
9954090,23:09:12,23:09:12,1044,49,,,,16895.48,0
9954090,23:10:00,23:10:00,9641,50,,1,,17340.47,
10879020,16:22:00,16:22:00,9642,1,,,1,0,
10879020,16:23:14,16:23:14,1095,2,,,,431.11,0
10879020,16:25:39,16:25:39,1096,3,,,,910.35,0
10879020,16:27:12,16:27:12,1097,4,,,,1315.92,0
10879020,16:28:20,16:28:20,1098,5,,,,1618.33,0
10879020,16:29:16,16:29:16,1099,6,,,,1854.44,0
10879020,16:30:40,16:30:40,1100,7,,,,2250.42,0
10879020,16:32:18,16:32:18,1101,8,,,,2678.69,0
10879020,16:33:29,16:33:29,1102,9,,,,3008.06,0
10879020,16:35:07,16:35:07,1103,10,,,,3445.97,0
10879020,16:36:24,16:36:24,1104,11,,,,3769.26,0
10879020,16:37:06,16:37:06,9655,12,,,,4011.11,0
10879020,16:38:00,16:38:00,5485,13,,,,4292.28,
10879020,16:38:25,16:38:25,6309,14,,,,4554.08,0
10879020,16:39:20,16:39:20,1108,15,,,,5198.37,0
10879020,16:40:21,16:40:21,9135,16,,,,5871.68,0
10879020,16:40:46,16:40:46,1110,17,,,,6095.84,0
10879020,16:41:07,16:41:07,1111,18,,,,6311.01,0
10879020,16:41:27,16:41:27,1112,19,,,,6519.51,0
10879020,16:42:07,16:42:07,1113,20,,,,6915.79,0
10879020,16:42:42,16:42:42,1114,21,,,,7273.53,0
10879020,16:43:12,16:43:12,1115,22,,,,7578.35,0
10879020,16:43:24,16:43:24,1116,23,,,,7686.95,0
10879020,16:43:38,16:43:38,1117,24,,,,7804.51,0
10879020,16:44:00,16:44:00,1118,25,,,,8045.35,
10879020,16:45:00,16:45:00,1119,26,,1,,8553.18,
10879030,16:22:00,16:22:00,9642,1,,,1,0,
10879030,16:23:14,16:23:14,1095,2,,,,431.11,0
10879030,16:25:39,16:25:39,1096,3,,,,910.35,0
10879030,16:27:12,16:27:12,1097,4,,,,1315.92,0
10879030,16:28:20,16:28:20,1098,5,,,,1618.33,0
10879030,16:29:16,16:29:16,1099,6,,,,1854.44,0
10879030,16:30:40,16:30:40,1100,7,,,,2250.42,0
10879030,16:32:18,16:32:18,1101,8,,,,2678.69,0
10879030,16:33:29,16:33:29,1102,9,,,,3008.06,0
10879030,16:35:07,16:35:07,1103,10,,,,3445.97,0
10879030,16:36:24,16:36:24,1104,11,,,,3769.26,0
10879030,16:37:06,16:37:06,9655,12,,,,4011.11,0
10879030,16:38:00,16:38:00,5485,13,,,,4292.28,
10879030,16:38:25,16:38:25,6309,14,,,,4554.08,0
10879030,16:39:20,16:39:20,1108,15,,,,5198.37,0
10879030,16:40:21,16:40:21,9135,16,,,,5871.68,0
10879030,16:40:46,16:40:46,1110,17,,,,6095.84,0
10879030,16:41:07,16:41:07,1111,18,,,,6311.01,0
10879030,16:41:27,16:41:27,1112,19,,,,6519.51,0
10879030,16:42:07,16:42:07,1113,20,,,,6915.79,0
10879030,16:42:42,16:42:42,1114,21,,,,7273.53,0
10879030,16:43:12,16:43:12,1115,22,,,,7578.35,0
10879030,16:43:24,16:43:24,1116,23,,,,7686.95,0
10879030,16:43:38,16:43:38,1117,24,,,,7804.51,0
10879030,16:44:00,16:44:00,1118,25,,,,8045.35,
10879030,16:45:00,16:45:00,1119,26,,1,,8553.18,
10879040,16:22:00,16:22:00,9642,1,,,1,0,
10879040,16:23:14,16:23:14,1095,2,,,,431.11,0
10879040,16:25:39,16:25:39,1096,3,,,,910.35,0
10879040,16:27:12,16:27:12,1097,4,,,,1315.92,0
10879040,16:28:20,16:28:20,1098,5,,,,1618.33,0
10879040,16:29:16,16:29:16,1099,6,,,,1854.44,0
10879040,16:30:40,16:30:40,1100,7,,,,2250.42,0
10879040,16:32:18,16:32:18,1101,8,,,,2678.69,0
10879040,16:33:29,16:33:29,1102,9,,,,3008.06,0
10879040,16:35:07,16:35:07,1103,10,,,,3445.97,0
10879040,16:36:24,16:36:24,1104,11,,,,3769.26,0
10879040,16:37:06,16:37:06,9655,12,,,,4011.11,0
10879040,16:38:00,16:38:00,5485,13,,,,4292.28,
10879040,16:38:25,16:38:25,6309,14,,,,4554.08,0
10879040,16:39:20,16:39:20,1108,15,,,,5198.37,0
10879040,16:40:21,16:40:21,9135,16,,,,5871.68,0
10879040,16:40:46,16:40:46,1110,17,,,,6095.84,0
10879040,16:41:07,16:41:07,1111,18,,,,6311.01,0
10879040,16:41:27,16:41:27,1112,19,,,,6519.51,0
10879040,16:42:07,16:42:07,1113,20,,,,6915.79,0
10879040,16:42:42,16:42:42,1114,21,,,,7273.53,0
10879040,16:43:12,16:43:12,1115,22,,,,7578.35,0
10879040,16:43:24,16:43:24,1116,23,,,,7686.95,0
10879040,16:43:38,16:43:38,1117,24,,,,7804.51,0
10879040,16:44:00,16:44:00,1118,25,,,,8045.35,
10879040,16:45:00,16:45:00,1119,26,,1,,8553.18,
10879050,16:22:00,16:22:00,9642,1,,,1,0,
10879050,16:23:14,16:23:14,1095,2,,,,431.11,0
10879050,16:25:39,16:25:39,1096,3,,,,910.35,0
10879050,16:27:12,16:27:12,1097,4,,,,1315.92,0
10879050,16:28:20,16:28:20,1098,5,,,,1618.33,0
10879050,16:29:16,16:29:16,1099,6,,,,1854.44,0
10879050,16:30:40,16:30:40,1100,7,,,,2250.42,0
10879050,16:32:18,16:32:18,1101,8,,,,2678.69,0
10879050,16:33:29,16:33:29,1102,9,,,,3008.06,0
10879050,16:35:07,16:35:07,1103,10,,,,3445.97,0
10879050,16:36:24,16:36:24,1104,11,,,,3769.26,0
10879050,16:37:06,16:37:06,9655,12,,,,4011.11,0
10879050,16:38:00,16:38:00,5485,13,,,,4292.28,
10879050,16:38:25,16:38:25,6309,14,,,,4554.08,0
10879050,16:39:20,16:39:20,1108,15,,,,5198.37,0
10879050,16:40:21,16:40:21,9135,16,,,,5871.68,0
10879050,16:40:46,16:40:46,1110,17,,,,6095.84,0
10879050,16:41:07,16:41:07,1111,18,,,,6311.01,0
10879050,16:41:27,16:41:27,1112,19,,,,6519.51,0
10879050,16:42:07,16:42:07,1113,20,,,,6915.79,0
10879050,16:42:42,16:42:42,1114,21,,,,7273.53,0
10879050,16:43:12,16:43:12,1115,22,,,,7578.35,0
10879050,16:43:24,16:43:24,1116,23,,,,7686.95,0
10879050,16:43:38,16:43:38,1117,24,,,,7804.51,0
10879050,16:44:00,16:44:00,1118,25,,,,8045.35,
10879050,16:45:00,16:45:00,1119,26,,1,,8553.18,
10879060,16:22:00,16:22:00,9642,1,,,1,0,
10879060,16:23:14,16:23:14,1095,2,,,,431.11,0
10879060,16:25:39,16:25:39,1096,3,,,,910.35,0
10879060,16:27:12,16:27:12,1097,4,,,,1315.92,0
10879060,16:28:20,16:28:20,1098,5,,,,1618.33,0
10879060,16:29:16,16:29:16,1099,6,,,,1854.44,0
10879060,16:30:40,16:30:40,1100,7,,,,2250.42,0
10879060,16:32:18,16:32:18,1101,8,,,,2678.69,0
10879060,16:33:29,16:33:29,1102,9,,,,3008.06,0
10879060,16:35:07,16:35:07,1103,10,,,,3445.97,0
10879060,16:36:24,16:36:24,1104,11,,,,3769.26,0
10879060,16:37:06,16:37:06,9655,12,,,,4011.11,0
10879060,16:38:00,16:38:00,5485,13,,,,4292.28,
10879060,16:38:25,16:38:25,6309,14,,,,4554.08,0
10879060,16:39:20,16:39:20,1108,15,,,,5198.37,0
10879060,16:40:21,16:40:21,9135,16,,,,5871.68,0
10879060,16:40:46,16:40:46,1110,17,,,,6095.84,0
10879060,16:41:07,16:41:07,1111,18,,,,6311.01,0
10879060,16:41:27,16:41:27,1112,19,,,,6519.51,0
10879060,16:42:07,16:42:07,1113,20,,,,6915.79,0
10879060,16:42:42,16:42:42,1114,21,,,,7273.53,0
10879060,16:43:12,16:43:12,1115,22,,,,7578.35,0
10879060,16:43:24,16:43:24,1116,23,,,,7686.95,0
10879060,16:43:38,16:43:38,1117,24,,,,7804.51,0
10879060,16:44:00,16:44:00,1118,25,,,,8045.35,
10879060,16:45:00,16:45:00,1119,26,,1,,8553.18,
10969020,14:09:00,14:09:00,10029,1,,1,1,0,
10969020,14:16:00,14:16:00,10037,2,,,,26.99,
10969020,14:16:40,14:16:40,2277,3,,,,292.9,0
10969020,14:17:43,14:17:43,1103,4,,,,738.96,0
10969020,14:18:32,14:18:32,1104,5,,,,1062.27,0
10969020,14:19:00,14:19:00,9655,6,,,,1304.02,0
10969020,14:19:35,14:19:35,5485,7,,,,1584.98,0
10969020,14:20:15,14:20:15,6309,8,,,,1849.71,0
10969020,14:21:47,14:21:47,1108,9,,,,2513.64,0
10969020,14:23:23,14:23:23,9135,10,,,,3197.72,0
10969020,14:24:03,14:24:03,1110,11,,,,3421.91,0
10969020,14:24:35,14:24:35,1111,12,,,,3637.08,0
10969020,14:25:06,14:25:06,1112,13,,,,3848.17,0
10969020,14:26:05,14:26:05,1113,14,,,,4241.86,0
10969020,14:27:00,14:27:00,1114,15,,,,4599.65,0
10969020,14:27:46,14:27:46,1115,16,,,,4904.45,0
10969020,14:28:04,14:28:04,1116,17,,,,5013.05,0
10969020,14:28:26,14:28:26,1117,18,,,,5130.61,0
10969020,14:29:00,14:29:00,1118,19,,,,5371.45,
10969020,14:33:00,14:33:00,1119,20,,1,,5879.28,
10969030,14:09:00,14:09:00,10029,1,,1,1,0,
10969030,14:16:00,14:16:00,10037,2,,,,26.99,
10969030,14:16:40,14:16:40,2277,3,,,,292.9,0
10969030,14:17:43,14:17:43,1103,4,,,,738.96,0
10969030,14:18:32,14:18:32,1104,5,,,,1062.27,0
10969030,14:19:00,14:19:00,9655,6,,,,1304.02,0
10969030,14:19:35,14:19:35,5485,7,,,,1584.98,0
10969030,14:20:15,14:20:15,6309,8,,,,1849.71,0
10969030,14:21:47,14:21:47,1108,9,,,,2513.64,0
10969030,14:23:23,14:23:23,9135,10,,,,3197.72,0
10969030,14:24:03,14:24:03,1110,11,,,,3421.91,0
10969030,14:24:35,14:24:35,1111,12,,,,3637.08,0
10969030,14:25:06,14:25:06,1112,13,,,,3848.17,0
10969030,14:26:05,14:26:05,1113,14,,,,4241.86,0
10969030,14:27:00,14:27:00,1114,15,,,,4599.65,0
10969030,14:27:46,14:27:46,1115,16,,,,4904.45,0
10969030,14:28:04,14:28:04,1116,17,,,,5013.05,0
10969030,14:28:26,14:28:26,1117,18,,,,5130.61,0
10969030,14:29:00,14:29:00,1118,19,,,,5371.45,
10969030,14:33:00,14:33:00,1119,20,,1,,5879.28,
10969040,14:09:00,14:09:00,10029,1,,1,1,0,
10969040,14:16:00,14:16:00,10037,2,,,,26.99,
10969040,14:16:40,14:16:40,2277,3,,,,292.9,0
10969040,14:17:43,14:17:43,1103,4,,,,738.96,0
10969040,14:18:32,14:18:32,1104,5,,,,1062.27,0
10969040,14:19:00,14:19:00,9655,6,,,,1304.02,0
10969040,14:19:35,14:19:35,5485,7,,,,1584.98,0
10969040,14:20:15,14:20:15,6309,8,,,,1849.71,0
10969040,14:21:47,14:21:47,1108,9,,,,2513.64,0
10969040,14:23:23,14:23:23,9135,10,,,,3197.72,0
10969040,14:24:03,14:24:03,1110,11,,,,3421.91,0
10969040,14:24:35,14:24:35,1111,12,,,,3637.08,0
10969040,14:25:06,14:25:06,1112,13,,,,3848.17,0
10969040,14:26:05,14:26:05,1113,14,,,,4241.86,0
10969040,14:27:00,14:27:00,1114,15,,,,4599.65,0
10969040,14:27:46,14:27:46,1115,16,,,,4904.45,0
10969040,14:28:04,14:28:04,1116,17,,,,5013.05,0
10969040,14:28:26,14:28:26,1117,18,,,,5130.61,0
10969040,14:29:00,14:29:00,1118,19,,,,5371.45,
10969040,14:33:00,14:33:00,1119,20,,1,,5879.28,
10969050,14:09:00,14:09:00,10029,1,,1,1,0,
10969050,14:16:00,14:16:00,10037,2,,,,26.99,
10969050,14:16:40,14:16:40,2277,3,,,,292.9,0
10969050,14:17:43,14:17:43,1103,4,,,,738.96,0
10969050,14:18:32,14:18:32,1104,5,,,,1062.27,0
10969050,14:19:00,14:19:00,9655,6,,,,1304.02,0
10969050,14:19:35,14:19:35,5485,7,,,,1584.98,0
10969050,14:20:15,14:20:15,6309,8,,,,1849.71,0
10969050,14:21:47,14:21:47,1108,9,,,,2513.64,0
10969050,14:23:23,14:23:23,9135,10,,,,3197.72,0
10969050,14:24:03,14:24:03,1110,11,,,,3421.91,0
10969050,14:24:35,14:24:35,1111,12,,,,3637.08,0
10969050,14:25:06,14:25:06,1112,13,,,,3848.17,0
10969050,14:26:05,14:26:05,1113,14,,,,4241.86,0
10969050,14:27:00,14:27:00,1114,15,,,,4599.65,0
10969050,14:27:46,14:27:46,1115,16,,,,4904.45,0
10969050,14:28:04,14:28:04,1116,17,,,,5013.05,0
10969050,14:28:26,14:28:26,1117,18,,,,5130.61,0
10969050,14:29:00,14:29:00,1118,19,,,,5371.45,
10969050,14:33:00,14:33:00,1119,20,,1,,5879.28,
10969060,14:09:00,14:09:00,10029,1,,1,1,0,
10969060,14:16:00,14:16:00,10037,2,,,,26.99,
10969060,14:16:40,14:16:40,2277,3,,,,292.9,0
10969060,14:17:43,14:17:43,1103,4,,,,738.96,0
10969060,14:18:32,14:18:32,1104,5,,,,1062.27,0
10969060,14:19:00,14:19:00,9655,6,,,,1304.02,0
10969060,14:19:35,14:19:35,5485,7,,,,1584.98,0
10969060,14:20:15,14:20:15,6309,8,,,,1849.71,0
10969060,14:21:47,14:21:47,1108,9,,,,2513.64,0
10969060,14:23:23,14:23:23,9135,10,,,,3197.72,0
10969060,14:24:03,14:24:03,1110,11,,,,3421.91,0
10969060,14:24:35,14:24:35,1111,12,,,,3637.08,0
10969060,14:25:06,14:25:06,1112,13,,,,3848.17,0
10969060,14:26:05,14:26:05,1113,14,,,,4241.86,0
10969060,14:27:00,14:27:00,1114,15,,,,4599.65,0
10969060,14:27:46,14:27:46,1115,16,,,,4904.45,0
10969060,14:28:04,14:28:04,1116,17,,,,5013.05,0
10969060,14:28:26,14:28:26,1117,18,,,,5130.61,0
10969060,14:29:00,14:29:00,1118,19,,,,5371.45,
10969060,14:33:00,14:33:00,1119,20,,1,,5879.28,
11145020,17:34:00,17:34:00,9642,1,,,1,0,
11145020,17:35:00,17:35:00,1095,2,,,,431.11,0
11145020,17:36:58,17:36:58,1096,3,,,,910.35,0
11145020,17:38:13,17:38:13,1097,4,,,,1315.92,0
11145020,17:39:09,17:39:09,1098,5,,,,1618.33,0
11145020,17:39:54,17:39:54,1099,6,,,,1854.44,0
11145020,17:41:02,17:41:02,1100,7,,,,2250.42,0
11145020,17:42:22,17:42:22,1101,8,,,,2678.69,0
11145020,17:43:20,17:43:20,1102,9,,,,3008.06,0
11145020,17:44:39,17:44:39,1103,10,,,,3445.97,0
11145020,17:45:42,17:45:42,1104,11,,,,3769.26,0
11145020,17:46:16,17:46:16,9655,12,,,,4011.11,0
11145020,17:47:00,17:47:00,5485,13,,,,4292.28,
11145020,17:47:25,17:47:25,6309,14,,,,4554.08,0
11145020,17:48:20,17:48:20,1108,15,,,,5198.37,0
11145020,17:49:21,17:49:21,9135,16,,,,5871.68,0
11145020,17:49:46,17:49:46,1110,17,,,,6095.84,0
11145020,17:50:07,17:50:07,1111,18,,,,6311.01,0
11145020,17:50:27,17:50:27,1112,19,,,,6519.51,0
11145020,17:51:07,17:51:07,1113,20,,,,6915.79,0
11145020,17:51:42,17:51:42,1114,21,,,,7273.53,0
11145020,17:52:12,17:52:12,1115,22,,,,7578.35,0
11145020,17:52:24,17:52:24,1116,23,,,,7686.95,0
11145020,17:52:38,17:52:38,1117,24,,,,7804.51,0
11145020,17:53:00,17:53:00,1118,25,,,,8045.35,
11145020,17:54:00,17:54:00,1119,26,,1,,8553.18,
11145030,17:34:00,17:34:00,9642,1,,,1,0,
11145030,17:35:00,17:35:00,1095,2,,,,431.11,0
11145030,17:36:58,17:36:58,1096,3,,,,910.35,0
11145030,17:38:13,17:38:13,1097,4,,,,1315.92,0
11145030,17:39:09,17:39:09,1098,5,,,,1618.33,0
11145030,17:39:54,17:39:54,1099,6,,,,1854.44,0
11145030,17:41:02,17:41:02,1100,7,,,,2250.42,0
11145030,17:42:22,17:42:22,1101,8,,,,2678.69,0
11145030,17:43:20,17:43:20,1102,9,,,,3008.06,0
11145030,17:44:39,17:44:39,1103,10,,,,3445.97,0
11145030,17:45:42,17:45:42,1104,11,,,,3769.26,0
11145030,17:46:16,17:46:16,9655,12,,,,4011.11,0
11145030,17:47:00,17:47:00,5485,13,,,,4292.28,
11145030,17:47:25,17:47:25,6309,14,,,,4554.08,0
11145030,17:48:20,17:48:20,1108,15,,,,5198.37,0
11145030,17:49:21,17:49:21,9135,16,,,,5871.68,0
11145030,17:49:46,17:49:46,1110,17,,,,6095.84,0
11145030,17:50:07,17:50:07,1111,18,,,,6311.01,0
11145030,17:50:27,17:50:27,1112,19,,,,6519.51,0
11145030,17:51:07,17:51:07,1113,20,,,,6915.79,0
11145030,17:51:42,17:51:42,1114,21,,,,7273.53,0
11145030,17:52:12,17:52:12,1115,22,,,,7578.35,0
11145030,17:52:24,17:52:24,1116,23,,,,7686.95,0
11145030,17:52:38,17:52:38,1117,24,,,,7804.51,0
11145030,17:53:00,17:53:00,1118,25,,,,8045.35,
11145030,17:54:00,17:54:00,1119,26,,1,,8553.18,
11145040,17:34:00,17:34:00,9642,1,,,1,0,
11145040,17:35:00,17:35:00,1095,2,,,,431.11,0
11145040,17:36:58,17:36:58,1096,3,,,,910.35,0
11145040,17:38:13,17:38:13,1097,4,,,,1315.92,0
11145040,17:39:09,17:39:09,1098,5,,,,1618.33,0
11145040,17:39:54,17:39:54,1099,6,,,,1854.44,0
11145040,17:41:02,17:41:02,1100,7,,,,2250.42,0
11145040,17:42:22,17:42:22,1101,8,,,,2678.69,0
11145040,17:43:20,17:43:20,1102,9,,,,3008.06,0
11145040,17:44:39,17:44:39,1103,10,,,,3445.97,0
11145040,17:45:42,17:45:42,1104,11,,,,3769.26,0
11145040,17:46:16,17:46:16,9655,12,,,,4011.11,0
11145040,17:47:00,17:47:00,5485,13,,,,4292.28,
11145040,17:47:25,17:47:25,6309,14,,,,4554.08,0
11145040,17:48:20,17:48:20,1108,15,,,,5198.37,0
11145040,17:49:21,17:49:21,9135,16,,,,5871.68,0
11145040,17:49:46,17:49:46,1110,17,,,,6095.84,0
11145040,17:50:07,17:50:07,1111,18,,,,6311.01,0
11145040,17:50:27,17:50:27,1112,19,,,,6519.51,0
11145040,17:51:07,17:51:07,1113,20,,,,6915.79,0
11145040,17:51:42,17:51:42,1114,21,,,,7273.53,0
11145040,17:52:12,17:52:12,1115,22,,,,7578.35,0
11145040,17:52:24,17:52:24,1116,23,,,,7686.95,0
11145040,17:52:38,17:52:38,1117,24,,,,7804.51,0
11145040,17:53:00,17:53:00,1118,25,,,,8045.35,
11145040,17:54:00,17:54:00,1119,26,,1,,8553.18,
11145050,17:34:00,17:34:00,9642,1,,,1,0,
11145050,17:35:00,17:35:00,1095,2,,,,431.11,0
11145050,17:36:58,17:36:58,1096,3,,,,910.35,0
11145050,17:38:13,17:38:13,1097,4,,,,1315.92,0
11145050,17:39:09,17:39:09,1098,5,,,,1618.33,0
11145050,17:39:54,17:39:54,1099,6,,,,1854.44,0
11145050,17:41:02,17:41:02,1100,7,,,,2250.42,0
11145050,17:42:22,17:42:22,1101,8,,,,2678.69,0
11145050,17:43:20,17:43:20,1102,9,,,,3008.06,0
11145050,17:44:39,17:44:39,1103,10,,,,3445.97,0
11145050,17:45:42,17:45:42,1104,11,,,,3769.26,0
11145050,17:46:16,17:46:16,9655,12,,,,4011.11,0
11145050,17:47:00,17:47:00,5485,13,,,,4292.28,
11145050,17:47:25,17:47:25,6309,14,,,,4554.08,0
11145050,17:48:20,17:48:20,1108,15,,,,5198.37,0
11145050,17:49:21,17:49:21,9135,16,,,,5871.68,0
11145050,17:49:46,17:49:46,1110,17,,,,6095.84,0
11145050,17:50:07,17:50:07,1111,18,,,,6311.01,0
11145050,17:50:27,17:50:27,1112,19,,,,6519.51,0
11145050,17:51:07,17:51:07,1113,20,,,,6915.79,0
11145050,17:51:42,17:51:42,1114,21,,,,7273.53,0
11145050,17:52:12,17:52:12,1115,22,,,,7578.35,0
11145050,17:52:24,17:52:24,1116,23,,,,7686.95,0
11145050,17:52:38,17:52:38,1117,24,,,,7804.51,0
11145050,17:53:00,17:53:00,1118,25,,,,8045.35,
11145050,17:54:00,17:54:00,1119,26,,1,,8553.18,
11145060,17:34:00,17:34:00,9642,1,,,1,0,
11145060,17:35:00,17:35:00,1095,2,,,,431.11,0
11145060,17:36:58,17:36:58,1096,3,,,,910.35,0
11145060,17:38:13,17:38:13,1097,4,,,,1315.92,0
11145060,17:39:09,17:39:09,1098,5,,,,1618.33,0
11145060,17:39:54,17:39:54,1099,6,,,,1854.44,0
11145060,17:41:02,17:41:02,1100,7,,,,2250.42,0
11145060,17:42:22,17:42:22,1101,8,,,,2678.69,0
11145060,17:43:20,17:43:20,1102,9,,,,3008.06,0
11145060,17:44:39,17:44:39,1103,10,,,,3445.97,0
11145060,17:45:42,17:45:42,1104,11,,,,3769.26,0
11145060,17:46:16,17:46:16,9655,12,,,,4011.11,0
11145060,17:47:00,17:47:00,5485,13,,,,4292.28,
11145060,17:47:25,17:47:25,6309,14,,,,4554.08,0
11145060,17:48:20,17:48:20,1108,15,,,,5198.37,0
11145060,17:49:21,17:49:21,9135,16,,,,5871.68,0
11145060,17:49:46,17:49:46,1110,17,,,,6095.84,0
11145060,17:50:07,17:50:07,1111,18,,,,6311.01,0
11145060,17:50:27,17:50:27,1112,19,,,,6519.51,0
11145060,17:51:07,17:51:07,1113,20,,,,6915.79,0
11145060,17:51:42,17:51:42,1114,21,,,,7273.53,0
11145060,17:52:12,17:52:12,1115,22,,,,7578.35,0
11145060,17:52:24,17:52:24,1116,23,,,,7686.95,0
11145060,17:52:38,17:52:38,1117,24,,,,7804.51,0
11145060,17:53:00,17:53:00,1118,25,,,,8045.35,
11145060,17:54:00,17:54:00,1119,26,,1,,8553.18,
11854020,16:46:00,16:46:00,9642,1,,,1,0,
11854020,16:47:14,16:47:14,1095,2,,,,431.11,0
11854020,16:49:39,16:49:39,1096,3,,,,910.35,0
11854020,16:51:12,16:51:12,1097,4,,,,1315.92,0
11854020,16:52:20,16:52:20,1098,5,,,,1618.33,0
11854020,16:53:16,16:53:16,1099,6,,,,1854.44,0
11854020,16:54:40,16:54:40,1100,7,,,,2250.42,0
11854020,16:56:18,16:56:18,1101,8,,,,2678.69,0
11854020,16:57:29,16:57:29,1102,9,,,,3008.06,0
11854020,16:59:07,16:59:07,1103,10,,,,3445.97,0
11854020,17:00:24,17:00:24,1104,11,,,,3769.26,0
11854020,17:01:06,17:01:06,9655,12,,,,4011.11,0
11854020,17:02:00,17:02:00,5485,13,,,,4292.28,
11854020,17:02:25,17:02:25,6309,14,,,,4554.08,0
11854020,17:03:20,17:03:20,1108,15,,,,5198.37,0
11854020,17:04:21,17:04:21,9135,16,,,,5871.68,0
11854020,17:04:46,17:04:46,1110,17,,,,6095.84,0
11854020,17:05:07,17:05:07,1111,18,,,,6311.01,0
11854020,17:05:27,17:05:27,1112,19,,,,6519.51,0
11854020,17:06:07,17:06:07,1113,20,,,,6915.79,0
11854020,17:06:42,17:06:42,1114,21,,,,7273.53,0
11854020,17:07:12,17:07:12,1115,22,,,,7578.35,0
11854020,17:07:24,17:07:24,1116,23,,,,7686.95,0
11854020,17:07:38,17:07:38,1117,24,,,,7804.51,0
11854020,17:08:00,17:08:00,1118,25,,,,8045.35,
11854020,17:09:00,17:09:00,1119,26,,1,,8553.18,
11854030,16:46:00,16:46:00,9642,1,,,1,0,
11854030,16:47:14,16:47:14,1095,2,,,,431.11,0
11854030,16:49:39,16:49:39,1096,3,,,,910.35,0
11854030,16:51:12,16:51:12,1097,4,,,,1315.92,0
11854030,16:52:20,16:52:20,1098,5,,,,1618.33,0
11854030,16:53:16,16:53:16,1099,6,,,,1854.44,0
11854030,16:54:40,16:54:40,1100,7,,,,2250.42,0
11854030,16:56:18,16:56:18,1101,8,,,,2678.69,0
11854030,16:57:29,16:57:29,1102,9,,,,3008.06,0
11854030,16:59:07,16:59:07,1103,10,,,,3445.97,0
11854030,17:00:24,17:00:24,1104,11,,,,3769.26,0
11854030,17:01:06,17:01:06,9655,12,,,,4011.11,0
11854030,17:02:00,17:02:00,5485,13,,,,4292.28,
11854030,17:02:25,17:02:25,6309,14,,,,4554.08,0
11854030,17:03:20,17:03:20,1108,15,,,,5198.37,0
11854030,17:04:21,17:04:21,9135,16,,,,5871.68,0
11854030,17:04:46,17:04:46,1110,17,,,,6095.84,0
11854030,17:05:07,17:05:07,1111,18,,,,6311.01,0
11854030,17:05:27,17:05:27,1112,19,,,,6519.51,0
11854030,17:06:07,17:06:07,1113,20,,,,6915.79,0
11854030,17:06:42,17:06:42,1114,21,,,,7273.53,0
11854030,17:07:12,17:07:12,1115,22,,,,7578.35,0
11854030,17:07:24,17:07:24,1116,23,,,,7686.95,0
11854030,17:07:38,17:07:38,1117,24,,,,7804.51,0
11854030,17:08:00,17:08:00,1118,25,,,,8045.35,
11854030,17:09:00,17:09:00,1119,26,,1,,8553.18,
11854040,16:46:00,16:46:00,9642,1,,,1,0,
11854040,16:47:14,16:47:14,1095,2,,,,431.11,0
11854040,16:49:39,16:49:39,1096,3,,,,910.35,0
11854040,16:51:12,16:51:12,1097,4,,,,1315.92,0
11854040,16:52:20,16:52:20,1098,5,,,,1618.33,0
11854040,16:53:16,16:53:16,1099,6,,,,1854.44,0
11854040,16:54:40,16:54:40,1100,7,,,,2250.42,0
11854040,16:56:18,16:56:18,1101,8,,,,2678.69,0
11854040,16:57:29,16:57:29,1102,9,,,,3008.06,0
11854040,16:59:07,16:59:07,1103,10,,,,3445.97,0
11854040,17:00:24,17:00:24,1104,11,,,,3769.26,0
11854040,17:01:06,17:01:06,9655,12,,,,4011.11,0
11854040,17:02:00,17:02:00,5485,13,,,,4292.28,
11854040,17:02:25,17:02:25,6309,14,,,,4554.08,0
11854040,17:03:20,17:03:20,1108,15,,,,5198.37,0
11854040,17:04:21,17:04:21,9135,16,,,,5871.68,0
11854040,17:04:46,17:04:46,1110,17,,,,6095.84,0
11854040,17:05:07,17:05:07,1111,18,,,,6311.01,0
11854040,17:05:27,17:05:27,1112,19,,,,6519.51,0
11854040,17:06:07,17:06:07,1113,20,,,,6915.79,0
11854040,17:06:42,17:06:42,1114,21,,,,7273.53,0
11854040,17:07:12,17:07:12,1115,22,,,,7578.35,0
11854040,17:07:24,17:07:24,1116,23,,,,7686.95,0
11854040,17:07:38,17:07:38,1117,24,,,,7804.51,0
11854040,17:08:00,17:08:00,1118,25,,,,8045.35,
11854040,17:09:00,17:09:00,1119,26,,1,,8553.18,
11854050,16:46:00,16:46:00,9642,1,,,1,0,
11854050,16:47:14,16:47:14,1095,2,,,,431.11,0
11854050,16:49:39,16:49:39,1096,3,,,,910.35,0
11854050,16:51:12,16:51:12,1097,4,,,,1315.92,0
11854050,16:52:20,16:52:20,1098,5,,,,1618.33,0
11854050,16:53:16,16:53:16,1099,6,,,,1854.44,0
11854050,16:54:40,16:54:40,1100,7,,,,2250.42,0
11854050,16:56:18,16:56:18,1101,8,,,,2678.69,0
11854050,16:57:29,16:57:29,1102,9,,,,3008.06,0
11854050,16:59:07,16:59:07,1103,10,,,,3445.97,0
11854050,17:00:24,17:00:24,1104,11,,,,3769.26,0
11854050,17:01:06,17:01:06,9655,12,,,,4011.11,0
11854050,17:02:00,17:02:00,5485,13,,,,4292.28,
11854050,17:02:25,17:02:25,6309,14,,,,4554.08,0
11854050,17:03:20,17:03:20,1108,15,,,,5198.37,0
11854050,17:04:21,17:04:21,9135,16,,,,5871.68,0
11854050,17:04:46,17:04:46,1110,17,,,,6095.84,0
11854050,17:05:07,17:05:07,1111,18,,,,6311.01,0
11854050,17:05:27,17:05:27,1112,19,,,,6519.51,0
11854050,17:06:07,17:06:07,1113,20,,,,6915.79,0
11854050,17:06:42,17:06:42,1114,21,,,,7273.53,0
11854050,17:07:12,17:07:12,1115,22,,,,7578.35,0
11854050,17:07:24,17:07:24,1116,23,,,,7686.95,0
11854050,17:07:38,17:07:38,1117,24,,,,7804.51,0
11854050,17:08:00,17:08:00,1118,25,,,,8045.35,
11854050,17:09:00,17:09:00,1119,26,,1,,8553.18,
11854060,16:46:00,16:46:00,9642,1,,,1,0,
11854060,16:47:14,16:47:14,1095,2,,,,431.11,0
11854060,16:49:39,16:49:39,1096,3,,,,910.35,0
11854060,16:51:12,16:51:12,1097,4,,,,1315.92,0
11854060,16:52:20,16:52:20,1098,5,,,,1618.33,0
11854060,16:53:16,16:53:16,1099,6,,,,1854.44,0
11854060,16:54:40,16:54:40,1100,7,,,,2250.42,0
11854060,16:56:18,16:56:18,1101,8,,,,2678.69,0
11854060,16:57:29,16:57:29,1102,9,,,,3008.06,0
11854060,16:59:07,16:59:07,1103,10,,,,3445.97,0
11854060,17:00:24,17:00:24,1104,11,,,,3769.26,0
11854060,17:01:06,17:01:06,9655,12,,,,4011.11,0
11854060,17:02:00,17:02:00,5485,13,,,,4292.28,
11854060,17:02:25,17:02:25,6309,14,,,,4554.08,0
11854060,17:03:20,17:03:20,1108,15,,,,5198.37,0
11854060,17:04:21,17:04:21,9135,16,,,,5871.68,0
11854060,17:04:46,17:04:46,1110,17,,,,6095.84,0
11854060,17:05:07,17:05:07,1111,18,,,,6311.01,0
11854060,17:05:27,17:05:27,1112,19,,,,6519.51,0
11854060,17:06:07,17:06:07,1113,20,,,,6915.79,0
11854060,17:06:42,17:06:42,1114,21,,,,7273.53,0
11854060,17:07:12,17:07:12,1115,22,,,,7578.35,0
11854060,17:07:24,17:07:24,1116,23,,,,7686.95,0
11854060,17:07:38,17:07:38,1117,24,,,,7804.51,0
11854060,17:08:00,17:08:00,1118,25,,,,8045.35,
11854060,17:09:00,17:09:00,1119,26,,1,,8553.18,
13278020,15:35:00,15:35:00,9642,1,,,1,0,
13278020,15:36:14,15:36:14,1095,2,,,,431.11,0
13278020,15:38:39,15:38:39,1096,3,,,,910.35,0
13278020,15:40:12,15:40:12,1097,4,,,,1315.92,0
13278020,15:41:20,15:41:20,1098,5,,,,1618.33,0
13278020,15:42:16,15:42:16,1099,6,,,,1854.44,0
13278020,15:43:40,15:43:40,1100,7,,,,2250.42,0
13278020,15:45:18,15:45:18,1101,8,,,,2678.69,0
13278020,15:46:29,15:46:29,1102,9,,,,3008.06,0
13278020,15:48:07,15:48:07,1103,10,,,,3445.97,0
13278020,15:49:24,15:49:24,1104,11,,,,3769.26,0
13278020,15:50:06,15:50:06,9655,12,,,,4011.11,0
13278020,15:51:00,15:51:00,5485,13,,,,4292.28,
13278020,15:51:25,15:51:25,6309,14,,,,4554.08,0
13278020,15:52:20,15:52:20,1108,15,,,,5198.37,0
13278020,15:53:21,15:53:21,9135,16,,,,5871.68,0
13278020,15:53:46,15:53:46,1110,17,,,,6095.84,0
13278020,15:54:07,15:54:07,1111,18,,,,6311.01,0
13278020,15:54:27,15:54:27,1112,19,,,,6519.51,0
13278020,15:55:07,15:55:07,1113,20,,,,6915.79,0
13278020,15:55:42,15:55:42,1114,21,,,,7273.53,0
13278020,15:56:12,15:56:12,1115,22,,,,7578.35,0
13278020,15:56:24,15:56:24,1116,23,,,,7686.95,0
13278020,15:56:38,15:56:38,1117,24,,,,7804.51,0
13278020,15:57:00,15:57:00,1118,25,,,,8045.35,
13278020,15:58:00,15:58:00,1119,26,,1,,8553.18,
13278030,15:35:00,15:35:00,9642,1,,,1,0,
13278030,15:36:14,15:36:14,1095,2,,,,431.11,0
13278030,15:38:39,15:38:39,1096,3,,,,910.35,0
13278030,15:40:12,15:40:12,1097,4,,,,1315.92,0
13278030,15:41:20,15:41:20,1098,5,,,,1618.33,0
13278030,15:42:16,15:42:16,1099,6,,,,1854.44,0
13278030,15:43:40,15:43:40,1100,7,,,,2250.42,0
13278030,15:45:18,15:45:18,1101,8,,,,2678.69,0
13278030,15:46:29,15:46:29,1102,9,,,,3008.06,0
13278030,15:48:07,15:48:07,1103,10,,,,3445.97,0
13278030,15:49:24,15:49:24,1104,11,,,,3769.26,0
13278030,15:50:06,15:50:06,9655,12,,,,4011.11,0
13278030,15:51:00,15:51:00,5485,13,,,,4292.28,
13278030,15:51:25,15:51:25,6309,14,,,,4554.08,0
13278030,15:52:20,15:52:20,1108,15,,,,5198.37,0
13278030,15:53:21,15:53:21,9135,16,,,,5871.68,0
13278030,15:53:46,15:53:46,1110,17,,,,6095.84,0
13278030,15:54:07,15:54:07,1111,18,,,,6311.01,0
13278030,15:54:27,15:54:27,1112,19,,,,6519.51,0
13278030,15:55:07,15:55:07,1113,20,,,,6915.79,0
13278030,15:55:42,15:55:42,1114,21,,,,7273.53,0
13278030,15:56:12,15:56:12,1115,22,,,,7578.35,0
13278030,15:56:24,15:56:24,1116,23,,,,7686.95,0
13278030,15:56:38,15:56:38,1117,24,,,,7804.51,0
13278030,15:57:00,15:57:00,1118,25,,,,8045.35,
13278030,15:58:00,15:58:00,1119,26,,1,,8553.18,
13278040,15:35:00,15:35:00,9642,1,,,1,0,
13278040,15:36:14,15:36:14,1095,2,,,,431.11,0
13278040,15:38:39,15:38:39,1096,3,,,,910.35,0
13278040,15:40:12,15:40:12,1097,4,,,,1315.92,0
13278040,15:41:20,15:41:20,1098,5,,,,1618.33,0
13278040,15:42:16,15:42:16,1099,6,,,,1854.44,0
13278040,15:43:40,15:43:40,1100,7,,,,2250.42,0
13278040,15:45:18,15:45:18,1101,8,,,,2678.69,0
13278040,15:46:29,15:46:29,1102,9,,,,3008.06,0
13278040,15:48:07,15:48:07,1103,10,,,,3445.97,0
13278040,15:49:24,15:49:24,1104,11,,,,3769.26,0
13278040,15:50:06,15:50:06,9655,12,,,,4011.11,0
13278040,15:51:00,15:51:00,5485,13,,,,4292.28,
13278040,15:51:25,15:51:25,6309,14,,,,4554.08,0
13278040,15:52:20,15:52:20,1108,15,,,,5198.37,0
13278040,15:53:21,15:53:21,9135,16,,,,5871.68,0
13278040,15:53:46,15:53:46,1110,17,,,,6095.84,0
13278040,15:54:07,15:54:07,1111,18,,,,6311.01,0
13278040,15:54:27,15:54:27,1112,19,,,,6519.51,0
13278040,15:55:07,15:55:07,1113,20,,,,6915.79,0
13278040,15:55:42,15:55:42,1114,21,,,,7273.53,0
13278040,15:56:12,15:56:12,1115,22,,,,7578.35,0
13278040,15:56:24,15:56:24,1116,23,,,,7686.95,0
13278040,15:56:38,15:56:38,1117,24,,,,7804.51,0
13278040,15:57:00,15:57:00,1118,25,,,,8045.35,
13278040,15:58:00,15:58:00,1119,26,,1,,8553.18,
13278050,15:35:00,15:35:00,9642,1,,,1,0,
13278050,15:36:14,15:36:14,1095,2,,,,431.11,0
13278050,15:38:39,15:38:39,1096,3,,,,910.35,0
13278050,15:40:12,15:40:12,1097,4,,,,1315.92,0
13278050,15:41:20,15:41:20,1098,5,,,,1618.33,0
13278050,15:42:16,15:42:16,1099,6,,,,1854.44,0
13278050,15:43:40,15:43:40,1100,7,,,,2250.42,0
13278050,15:45:18,15:45:18,1101,8,,,,2678.69,0
13278050,15:46:29,15:46:29,1102,9,,,,3008.06,0
13278050,15:48:07,15:48:07,1103,10,,,,3445.97,0
13278050,15:49:24,15:49:24,1104,11,,,,3769.26,0
13278050,15:50:06,15:50:06,9655,12,,,,4011.11,0
13278050,15:51:00,15:51:00,5485,13,,,,4292.28,
13278050,15:51:25,15:51:25,6309,14,,,,4554.08,0
13278050,15:52:20,15:52:20,1108,15,,,,5198.37,0
13278050,15:53:21,15:53:21,9135,16,,,,5871.68,0
13278050,15:53:46,15:53:46,1110,17,,,,6095.84,0
13278050,15:54:07,15:54:07,1111,18,,,,6311.01,0
13278050,15:54:27,15:54:27,1112,19,,,,6519.51,0
13278050,15:55:07,15:55:07,1113,20,,,,6915.79,0
13278050,15:55:42,15:55:42,1114,21,,,,7273.53,0
13278050,15:56:12,15:56:12,1115,22,,,,7578.35,0
13278050,15:56:24,15:56:24,1116,23,,,,7686.95,0
13278050,15:56:38,15:56:38,1117,24,,,,7804.51,0
13278050,15:57:00,15:57:00,1118,25,,,,8045.35,
13278050,15:58:00,15:58:00,1119,26,,1,,8553.18,
13278060,15:35:00,15:35:00,9642,1,,,1,0,
13278060,15:36:14,15:36:14,1095,2,,,,431.11,0
13278060,15:38:39,15:38:39,1096,3,,,,910.35,0
13278060,15:40:12,15:40:12,1097,4,,,,1315.92,0
13278060,15:41:20,15:41:20,1098,5,,,,1618.33,0
13278060,15:42:16,15:42:16,1099,6,,,,1854.44,0
13278060,15:43:40,15:43:40,1100,7,,,,2250.42,0
13278060,15:45:18,15:45:18,1101,8,,,,2678.69,0
13278060,15:46:29,15:46:29,1102,9,,,,3008.06,0
13278060,15:48:07,15:48:07,1103,10,,,,3445.97,0
13278060,15:49:24,15:49:24,1104,11,,,,3769.26,0
13278060,15:50:06,15:50:06,9655,12,,,,4011.11,0
13278060,15:51:00,15:51:00,5485,13,,,,4292.28,
13278060,15:51:25,15:51:25,6309,14,,,,4554.08,0
13278060,15:52:20,15:52:20,1108,15,,,,5198.37,0
13278060,15:53:21,15:53:21,9135,16,,,,5871.68,0
13278060,15:53:46,15:53:46,1110,17,,,,6095.84,0
13278060,15:54:07,15:54:07,1111,18,,,,6311.01,0
13278060,15:54:27,15:54:27,1112,19,,,,6519.51,0
13278060,15:55:07,15:55:07,1113,20,,,,6915.79,0
13278060,15:55:42,15:55:42,1114,21,,,,7273.53,0
13278060,15:56:12,15:56:12,1115,22,,,,7578.35,0
13278060,15:56:24,15:56:24,1116,23,,,,7686.95,0
13278060,15:56:38,15:56:38,1117,24,,,,7804.51,0
13278060,15:57:00,15:57:00,1118,25,,,,8045.35,
13278060,15:58:00,15:58:00,1119,26,,1,,8553.18,
27604020,17:10:00,17:10:00,9642,1,,,1,0,
27604020,17:11:14,17:11:14,1095,2,,,,431.11,0
27604020,17:13:39,17:13:39,1096,3,,,,910.35,0
27604020,17:15:12,17:15:12,1097,4,,,,1315.92,0
27604020,17:16:20,17:16:20,1098,5,,,,1618.33,0
27604020,17:17:16,17:17:16,1099,6,,,,1854.44,0
27604020,17:18:40,17:18:40,1100,7,,,,2250.42,0
27604020,17:20:18,17:20:18,1101,8,,,,2678.69,0
27604020,17:21:29,17:21:29,1102,9,,,,3008.06,0
27604020,17:23:07,17:23:07,1103,10,,,,3445.97,0
27604020,17:24:24,17:24:24,1104,11,,,,3769.26,0
27604020,17:25:06,17:25:06,9655,12,,,,4011.11,0
27604020,17:26:00,17:26:00,5485,13,,,,4292.28,
27604020,17:26:25,17:26:25,6309,14,,,,4554.08,0
27604020,17:27:20,17:27:20,1108,15,,,,5198.37,0
27604020,17:28:21,17:28:21,9135,16,,,,5871.68,0
27604020,17:28:46,17:28:46,1110,17,,,,6095.84,0
27604020,17:29:07,17:29:07,1111,18,,,,6311.01,0
27604020,17:29:27,17:29:27,1112,19,,,,6519.51,0
27604020,17:30:07,17:30:07,1113,20,,,,6915.79,0
27604020,17:30:42,17:30:42,1114,21,,,,7273.53,0
27604020,17:31:12,17:31:12,1115,22,,,,7578.35,0
27604020,17:31:24,17:31:24,1116,23,,,,7686.95,0
27604020,17:31:38,17:31:38,1117,24,,,,7804.51,0
27604020,17:32:00,17:32:00,1118,25,,,,8045.35,
27604020,17:33:00,17:33:00,1119,26,,1,,8553.18,
27604030,17:10:00,17:10:00,9642,1,,,1,0,
27604030,17:11:14,17:11:14,1095,2,,,,431.11,0
27604030,17:13:39,17:13:39,1096,3,,,,910.35,0
27604030,17:15:12,17:15:12,1097,4,,,,1315.92,0
27604030,17:16:20,17:16:20,1098,5,,,,1618.33,0
27604030,17:17:16,17:17:16,1099,6,,,,1854.44,0
27604030,17:18:40,17:18:40,1100,7,,,,2250.42,0
27604030,17:20:18,17:20:18,1101,8,,,,2678.69,0
27604030,17:21:29,17:21:29,1102,9,,,,3008.06,0
27604030,17:23:07,17:23:07,1103,10,,,,3445.97,0
27604030,17:24:24,17:24:24,1104,11,,,,3769.26,0
27604030,17:25:06,17:25:06,9655,12,,,,4011.11,0
27604030,17:26:00,17:26:00,5485,13,,,,4292.28,
27604030,17:26:25,17:26:25,6309,14,,,,4554.08,0
27604030,17:27:20,17:27:20,1108,15,,,,5198.37,0
27604030,17:28:21,17:28:21,9135,16,,,,5871.68,0
27604030,17:28:46,17:28:46,1110,17,,,,6095.84,0
27604030,17:29:07,17:29:07,1111,18,,,,6311.01,0
27604030,17:29:27,17:29:27,1112,19,,,,6519.51,0
27604030,17:30:07,17:30:07,1113,20,,,,6915.79,0
27604030,17:30:42,17:30:42,1114,21,,,,7273.53,0
27604030,17:31:12,17:31:12,1115,22,,,,7578.35,0
27604030,17:31:24,17:31:24,1116,23,,,,7686.95,0
27604030,17:31:38,17:31:38,1117,24,,,,7804.51,0
27604030,17:32:00,17:32:00,1118,25,,,,8045.35,
27604030,17:33:00,17:33:00,1119,26,,1,,8553.18,
27604040,17:10:00,17:10:00,9642,1,,,1,0,
27604040,17:11:14,17:11:14,1095,2,,,,431.11,0
27604040,17:13:39,17:13:39,1096,3,,,,910.35,0
27604040,17:15:12,17:15:12,1097,4,,,,1315.92,0
27604040,17:16:20,17:16:20,1098,5,,,,1618.33,0
27604040,17:17:16,17:17:16,1099,6,,,,1854.44,0
27604040,17:18:40,17:18:40,1100,7,,,,2250.42,0
27604040,17:20:18,17:20:18,1101,8,,,,2678.69,0
27604040,17:21:29,17:21:29,1102,9,,,,3008.06,0
27604040,17:23:07,17:23:07,1103,10,,,,3445.97,0
27604040,17:24:24,17:24:24,1104,11,,,,3769.26,0
27604040,17:25:06,17:25:06,9655,12,,,,4011.11,0
27604040,17:26:00,17:26:00,5485,13,,,,4292.28,
27604040,17:26:25,17:26:25,6309,14,,,,4554.08,0
27604040,17:27:20,17:27:20,1108,15,,,,5198.37,0
27604040,17:28:21,17:28:21,9135,16,,,,5871.68,0
27604040,17:28:46,17:28:46,1110,17,,,,6095.84,0
27604040,17:29:07,17:29:07,1111,18,,,,6311.01,0
27604040,17:29:27,17:29:27,1112,19,,,,6519.51,0
27604040,17:30:07,17:30:07,1113,20,,,,6915.79,0
27604040,17:30:42,17:30:42,1114,21,,,,7273.53,0
27604040,17:31:12,17:31:12,1115,22,,,,7578.35,0
27604040,17:31:24,17:31:24,1116,23,,,,7686.95,0
27604040,17:31:38,17:31:38,1117,24,,,,7804.51,0
27604040,17:32:00,17:32:00,1118,25,,,,8045.35,
27604040,17:33:00,17:33:00,1119,26,,1,,8553.18,
27604050,17:10:00,17:10:00,9642,1,,,1,0,
27604050,17:11:14,17:11:14,1095,2,,,,431.11,0
27604050,17:13:39,17:13:39,1096,3,,,,910.35,0
27604050,17:15:12,17:15:12,1097,4,,,,1315.92,0
27604050,17:16:20,17:16:20,1098,5,,,,1618.33,0
27604050,17:17:16,17:17:16,1099,6,,,,1854.44,0
27604050,17:18:40,17:18:40,1100,7,,,,2250.42,0
27604050,17:20:18,17:20:18,1101,8,,,,2678.69,0
27604050,17:21:29,17:21:29,1102,9,,,,3008.06,0
27604050,17:23:07,17:23:07,1103,10,,,,3445.97,0
27604050,17:24:24,17:24:24,1104,11,,,,3769.26,0
27604050,17:25:06,17:25:06,9655,12,,,,4011.11,0
27604050,17:26:00,17:26:00,5485,13,,,,4292.28,
27604050,17:26:25,17:26:25,6309,14,,,,4554.08,0
27604050,17:27:20,17:27:20,1108,15,,,,5198.37,0
27604050,17:28:21,17:28:21,9135,16,,,,5871.68,0
27604050,17:28:46,17:28:46,1110,17,,,,6095.84,0
27604050,17:29:07,17:29:07,1111,18,,,,6311.01,0
27604050,17:29:27,17:29:27,1112,19,,,,6519.51,0
27604050,17:30:07,17:30:07,1113,20,,,,6915.79,0
27604050,17:30:42,17:30:42,1114,21,,,,7273.53,0
27604050,17:31:12,17:31:12,1115,22,,,,7578.35,0
27604050,17:31:24,17:31:24,1116,23,,,,7686.95,0
27604050,17:31:38,17:31:38,1117,24,,,,7804.51,0
27604050,17:32:00,17:32:00,1118,25,,,,8045.35,
27604050,17:33:00,17:33:00,1119,26,,1,,8553.18,
27604060,17:10:00,17:10:00,9642,1,,,1,0,
27604060,17:11:14,17:11:14,1095,2,,,,431.11,0
27604060,17:13:39,17:13:39,1096,3,,,,910.35,0
27604060,17:15:12,17:15:12,1097,4,,,,1315.92,0
27604060,17:16:20,17:16:20,1098,5,,,,1618.33,0
27604060,17:17:16,17:17:16,1099,6,,,,1854.44,0
27604060,17:18:40,17:18:40,1100,7,,,,2250.42,0
27604060,17:20:18,17:20:18,1101,8,,,,2678.69,0
27604060,17:21:29,17:21:29,1102,9,,,,3008.06,0
27604060,17:23:07,17:23:07,1103,10,,,,3445.97,0
27604060,17:24:24,17:24:24,1104,11,,,,3769.26,0
27604060,17:25:06,17:25:06,9655,12,,,,4011.11,0
27604060,17:26:00,17:26:00,5485,13,,,,4292.28,
27604060,17:26:25,17:26:25,6309,14,,,,4554.08,0
27604060,17:27:20,17:27:20,1108,15,,,,5198.37,0
27604060,17:28:21,17:28:21,9135,16,,,,5871.68,0
27604060,17:28:46,17:28:46,1110,17,,,,6095.84,0
27604060,17:29:07,17:29:07,1111,18,,,,6311.01,0
27604060,17:29:27,17:29:27,1112,19,,,,6519.51,0
27604060,17:30:07,17:30:07,1113,20,,,,6915.79,0
27604060,17:30:42,17:30:42,1114,21,,,,7273.53,0
27604060,17:31:12,17:31:12,1115,22,,,,7578.35,0
27604060,17:31:24,17:31:24,1116,23,,,,7686.95,0
27604060,17:31:38,17:31:38,1117,24,,,,7804.51,0
27604060,17:32:00,17:32:00,1118,25,,,,8045.35,
27604060,17:33:00,17:33:00,1119,26,,1,,8553.18,
4810020,17:58:00,17:58:00,9642,1,,,1,0,
4810020,17:59:00,17:59:00,1095,2,,,,431.11,0
4810020,18:00:58,18:00:58,1096,3,,,,910.35,0
4810020,18:02:13,18:02:13,1097,4,,,,1315.92,0
4810020,18:03:09,18:03:09,1098,5,,,,1618.33,0
4810020,18:03:54,18:03:54,1099,6,,,,1854.44,0
4810020,18:05:02,18:05:02,1100,7,,,,2250.42,0
4810020,18:06:22,18:06:22,1101,8,,,,2678.69,0
4810020,18:07:20,18:07:20,1102,9,,,,3008.06,0
4810020,18:08:39,18:08:39,1103,10,,,,3445.97,0
4810020,18:09:42,18:09:42,1104,11,,,,3769.26,0
4810020,18:10:16,18:10:16,9655,12,,,,4011.11,0
4810020,18:11:00,18:11:00,5485,13,,,,4292.28,
4810020,18:11:25,18:11:25,6309,14,,,,4554.08,0
4810020,18:12:20,18:12:20,1108,15,,,,5198.37,0
4810020,18:13:21,18:13:21,9135,16,,,,5871.68,0
4810020,18:13:46,18:13:46,1110,17,,,,6095.84,0
4810020,18:14:07,18:14:07,1111,18,,,,6311.01,0
4810020,18:14:27,18:14:27,1112,19,,,,6519.51,0
4810020,18:15:07,18:15:07,1113,20,,,,6915.79,0
4810020,18:15:42,18:15:42,1114,21,,,,7273.53,0
4810020,18:16:12,18:16:12,1115,22,,,,7578.35,0
4810020,18:16:24,18:16:24,1116,23,,,,7686.95,0
4810020,18:16:38,18:16:38,1117,24,,,,7804.51,0
4810020,18:17:00,18:17:00,1118,25,,,,8045.35,
4810020,18:18:00,18:18:00,1119,26,,1,,8553.18,
4810030,17:58:00,17:58:00,9642,1,,,1,0,
4810030,17:59:00,17:59:00,1095,2,,,,431.11,0
4810030,18:00:58,18:00:58,1096,3,,,,910.35,0
4810030,18:02:13,18:02:13,1097,4,,,,1315.92,0
4810030,18:03:09,18:03:09,1098,5,,,,1618.33,0
4810030,18:03:54,18:03:54,1099,6,,,,1854.44,0
4810030,18:05:02,18:05:02,1100,7,,,,2250.42,0
4810030,18:06:22,18:06:22,1101,8,,,,2678.69,0
4810030,18:07:20,18:07:20,1102,9,,,,3008.06,0
4810030,18:08:39,18:08:39,1103,10,,,,3445.97,0
4810030,18:09:42,18:09:42,1104,11,,,,3769.26,0
4810030,18:10:16,18:10:16,9655,12,,,,4011.11,0
4810030,18:11:00,18:11:00,5485,13,,,,4292.28,
4810030,18:11:25,18:11:25,6309,14,,,,4554.08,0
4810030,18:12:20,18:12:20,1108,15,,,,5198.37,0
4810030,18:13:21,18:13:21,9135,16,,,,5871.68,0
4810030,18:13:46,18:13:46,1110,17,,,,6095.84,0
4810030,18:14:07,18:14:07,1111,18,,,,6311.01,0
4810030,18:14:27,18:14:27,1112,19,,,,6519.51,0
4810030,18:15:07,18:15:07,1113,20,,,,6915.79,0
4810030,18:15:42,18:15:42,1114,21,,,,7273.53,0
4810030,18:16:12,18:16:12,1115,22,,,,7578.35,0
4810030,18:16:24,18:16:24,1116,23,,,,7686.95,0
4810030,18:16:38,18:16:38,1117,24,,,,7804.51,0
4810030,18:17:00,18:17:00,1118,25,,,,8045.35,
4810030,18:18:00,18:18:00,1119,26,,1,,8553.18,
4810040,17:58:00,17:58:00,9642,1,,,1,0,
4810040,17:59:00,17:59:00,1095,2,,,,431.11,0
4810040,18:00:58,18:00:58,1096,3,,,,910.35,0
4810040,18:02:13,18:02:13,1097,4,,,,1315.92,0
4810040,18:03:09,18:03:09,1098,5,,,,1618.33,0
4810040,18:03:54,18:03:54,1099,6,,,,1854.44,0
4810040,18:05:02,18:05:02,1100,7,,,,2250.42,0
4810040,18:06:22,18:06:22,1101,8,,,,2678.69,0
4810040,18:07:20,18:07:20,1102,9,,,,3008.06,0
4810040,18:08:39,18:08:39,1103,10,,,,3445.97,0
4810040,18:09:42,18:09:42,1104,11,,,,3769.26,0
4810040,18:10:16,18:10:16,9655,12,,,,4011.11,0
4810040,18:11:00,18:11:00,5485,13,,,,4292.28,
4810040,18:11:25,18:11:25,6309,14,,,,4554.08,0
4810040,18:12:20,18:12:20,1108,15,,,,5198.37,0
4810040,18:13:21,18:13:21,9135,16,,,,5871.68,0
4810040,18:13:46,18:13:46,1110,17,,,,6095.84,0
4810040,18:14:07,18:14:07,1111,18,,,,6311.01,0
4810040,18:14:27,18:14:27,1112,19,,,,6519.51,0
4810040,18:15:07,18:15:07,1113,20,,,,6915.79,0
4810040,18:15:42,18:15:42,1114,21,,,,7273.53,0
4810040,18:16:12,18:16:12,1115,22,,,,7578.35,0
4810040,18:16:24,18:16:24,1116,23,,,,7686.95,0
4810040,18:16:38,18:16:38,1117,24,,,,7804.51,0
4810040,18:17:00,18:17:00,1118,25,,,,8045.35,
4810040,18:18:00,18:18:00,1119,26,,1,,8553.18,
4810050,17:58:00,17:58:00,9642,1,,,1,0,
4810050,17:59:00,17:59:00,1095,2,,,,431.11,0
4810050,18:00:58,18:00:58,1096,3,,,,910.35,0
4810050,18:02:13,18:02:13,1097,4,,,,1315.92,0
4810050,18:03:09,18:03:09,1098,5,,,,1618.33,0
4810050,18:03:54,18:03:54,1099,6,,,,1854.44,0
4810050,18:05:02,18:05:02,1100,7,,,,2250.42,0
4810050,18:06:22,18:06:22,1101,8,,,,2678.69,0
4810050,18:07:20,18:07:20,1102,9,,,,3008.06,0
4810050,18:08:39,18:08:39,1103,10,,,,3445.97,0
4810050,18:09:42,18:09:42,1104,11,,,,3769.26,0
4810050,18:10:16,18:10:16,9655,12,,,,4011.11,0
4810050,18:11:00,18:11:00,5485,13,,,,4292.28,
4810050,18:11:25,18:11:25,6309,14,,,,4554.08,0
4810050,18:12:20,18:12:20,1108,15,,,,5198.37,0
4810050,18:13:21,18:13:21,9135,16,,,,5871.68,0
4810050,18:13:46,18:13:46,1110,17,,,,6095.84,0
4810050,18:14:07,18:14:07,1111,18,,,,6311.01,0
4810050,18:14:27,18:14:27,1112,19,,,,6519.51,0
4810050,18:15:07,18:15:07,1113,20,,,,6915.79,0
4810050,18:15:42,18:15:42,1114,21,,,,7273.53,0
4810050,18:16:12,18:16:12,1115,22,,,,7578.35,0
4810050,18:16:24,18:16:24,1116,23,,,,7686.95,0
4810050,18:16:38,18:16:38,1117,24,,,,7804.51,0
4810050,18:17:00,18:17:00,1118,25,,,,8045.35,
4810050,18:18:00,18:18:00,1119,26,,1,,8553.18,
4810060,17:58:00,17:58:00,9642,1,,,1,0,
4810060,17:59:00,17:59:00,1095,2,,,,431.11,0
4810060,18:00:58,18:00:58,1096,3,,,,910.35,0
4810060,18:02:13,18:02:13,1097,4,,,,1315.92,0
4810060,18:03:09,18:03:09,1098,5,,,,1618.33,0
4810060,18:03:54,18:03:54,1099,6,,,,1854.44,0
4810060,18:05:02,18:05:02,1100,7,,,,2250.42,0
4810060,18:06:22,18:06:22,1101,8,,,,2678.69,0
4810060,18:07:20,18:07:20,1102,9,,,,3008.06,0
4810060,18:08:39,18:08:39,1103,10,,,,3445.97,0
4810060,18:09:42,18:09:42,1104,11,,,,3769.26,0
4810060,18:10:16,18:10:16,9655,12,,,,4011.11,0
4810060,18:11:00,18:11:00,5485,13,,,,4292.28,
4810060,18:11:25,18:11:25,6309,14,,,,4554.08,0
4810060,18:12:20,18:12:20,1108,15,,,,5198.37,0
4810060,18:13:21,18:13:21,9135,16,,,,5871.68,0
4810060,18:13:46,18:13:46,1110,17,,,,6095.84,0
4810060,18:14:07,18:14:07,1111,18,,,,6311.01,0
4810060,18:14:27,18:14:27,1112,19,,,,6519.51,0
4810060,18:15:07,18:15:07,1113,20,,,,6915.79,0
4810060,18:15:42,18:15:42,1114,21,,,,7273.53,0
4810060,18:16:12,18:16:12,1115,22,,,,7578.35,0
4810060,18:16:24,18:16:24,1116,23,,,,7686.95,0
4810060,18:16:38,18:16:38,1117,24,,,,7804.51,0
4810060,18:17:00,18:17:00,1118,25,,,,8045.35,
4810060,18:18:00,18:18:00,1119,26,,1,,8553.18,
8776020,15:58:00,15:58:00,9642,1,,,1,0,
8776020,15:59:14,15:59:14,1095,2,,,,431.11,0
8776020,16:01:39,16:01:39,1096,3,,,,910.35,0
8776020,16:03:12,16:03:12,1097,4,,,,1315.92,0
8776020,16:04:20,16:04:20,1098,5,,,,1618.33,0
8776020,16:05:16,16:05:16,1099,6,,,,1854.44,0
8776020,16:06:40,16:06:40,1100,7,,,,2250.42,0
8776020,16:08:18,16:08:18,1101,8,,,,2678.69,0
8776020,16:09:29,16:09:29,1102,9,,,,3008.06,0
8776020,16:11:07,16:11:07,1103,10,,,,3445.97,0
8776020,16:12:24,16:12:24,1104,11,,,,3769.26,0
8776020,16:13:06,16:13:06,9655,12,,,,4011.11,0
8776020,16:14:00,16:14:00,5485,13,,,,4292.28,
8776020,16:14:25,16:14:25,6309,14,,,,4554.08,0
8776020,16:15:20,16:15:20,1108,15,,,,5198.37,0
8776020,16:16:21,16:16:21,9135,16,,,,5871.68,0
8776020,16:16:46,16:16:46,1110,17,,,,6095.84,0
8776020,16:17:07,16:17:07,1111,18,,,,6311.01,0
8776020,16:17:27,16:17:27,1112,19,,,,6519.51,0
8776020,16:18:07,16:18:07,1113,20,,,,6915.79,0
8776020,16:18:42,16:18:42,1114,21,,,,7273.53,0
8776020,16:19:12,16:19:12,1115,22,,,,7578.35,0
8776020,16:19:24,16:19:24,1116,23,,,,7686.95,0
8776020,16:19:38,16:19:38,1117,24,,,,7804.51,0
8776020,16:20:00,16:20:00,1118,25,,,,8045.35,
8776020,16:21:00,16:21:00,1119,26,,1,,8553.18,
8776030,15:58:00,15:58:00,9642,1,,,1,0,
8776030,15:59:14,15:59:14,1095,2,,,,431.11,0
8776030,16:01:39,16:01:39,1096,3,,,,910.35,0
8776030,16:03:12,16:03:12,1097,4,,,,1315.92,0
8776030,16:04:20,16:04:20,1098,5,,,,1618.33,0
8776030,16:05:16,16:05:16,1099,6,,,,1854.44,0
8776030,16:06:40,16:06:40,1100,7,,,,2250.42,0
8776030,16:08:18,16:08:18,1101,8,,,,2678.69,0
8776030,16:09:29,16:09:29,1102,9,,,,3008.06,0
8776030,16:11:07,16:11:07,1103,10,,,,3445.97,0
8776030,16:12:24,16:12:24,1104,11,,,,3769.26,0
8776030,16:13:06,16:13:06,9655,12,,,,4011.11,0
8776030,16:14:00,16:14:00,5485,13,,,,4292.28,
8776030,16:14:25,16:14:25,6309,14,,,,4554.08,0
8776030,16:15:20,16:15:20,1108,15,,,,5198.37,0
8776030,16:16:21,16:16:21,9135,16,,,,5871.68,0
8776030,16:16:46,16:16:46,1110,17,,,,6095.84,0
8776030,16:17:07,16:17:07,1111,18,,,,6311.01,0
8776030,16:17:27,16:17:27,1112,19,,,,6519.51,0
8776030,16:18:07,16:18:07,1113,20,,,,6915.79,0
8776030,16:18:42,16:18:42,1114,21,,,,7273.53,0
8776030,16:19:12,16:19:12,1115,22,,,,7578.35,0
8776030,16:19:24,16:19:24,1116,23,,,,7686.95,0
8776030,16:19:38,16:19:38,1117,24,,,,7804.51,0
8776030,16:20:00,16:20:00,1118,25,,,,8045.35,
8776030,16:21:00,16:21:00,1119,26,,1,,8553.18,
8776040,15:58:00,15:58:00,9642,1,,,1,0,
8776040,15:59:14,15:59:14,1095,2,,,,431.11,0
8776040,16:01:39,16:01:39,1096,3,,,,910.35,0
8776040,16:03:12,16:03:12,1097,4,,,,1315.92,0
8776040,16:04:20,16:04:20,1098,5,,,,1618.33,0
8776040,16:05:16,16:05:16,1099,6,,,,1854.44,0
8776040,16:06:40,16:06:40,1100,7,,,,2250.42,0
8776040,16:08:18,16:08:18,1101,8,,,,2678.69,0
8776040,16:09:29,16:09:29,1102,9,,,,3008.06,0
8776040,16:11:07,16:11:07,1103,10,,,,3445.97,0
8776040,16:12:24,16:12:24,1104,11,,,,3769.26,0
8776040,16:13:06,16:13:06,9655,12,,,,4011.11,0
8776040,16:14:00,16:14:00,5485,13,,,,4292.28,
8776040,16:14:25,16:14:25,6309,14,,,,4554.08,0
8776040,16:15:20,16:15:20,1108,15,,,,5198.37,0
8776040,16:16:21,16:16:21,9135,16,,,,5871.68,0
8776040,16:16:46,16:16:46,1110,17,,,,6095.84,0
8776040,16:17:07,16:17:07,1111,18,,,,6311.01,0
8776040,16:17:27,16:17:27,1112,19,,,,6519.51,0
8776040,16:18:07,16:18:07,1113,20,,,,6915.79,0
8776040,16:18:42,16:18:42,1114,21,,,,7273.53,0
8776040,16:19:12,16:19:12,1115,22,,,,7578.35,0
8776040,16:19:24,16:19:24,1116,23,,,,7686.95,0
8776040,16:19:38,16:19:38,1117,24,,,,7804.51,0
8776040,16:20:00,16:20:00,1118,25,,,,8045.35,
8776040,16:21:00,16:21:00,1119,26,,1,,8553.18,
8776050,15:58:00,15:58:00,9642,1,,,1,0,
8776050,15:59:14,15:59:14,1095,2,,,,431.11,0
8776050,16:01:39,16:01:39,1096,3,,,,910.35,0
8776050,16:03:12,16:03:12,1097,4,,,,1315.92,0
8776050,16:04:20,16:04:20,1098,5,,,,1618.33,0
8776050,16:05:16,16:05:16,1099,6,,,,1854.44,0
8776050,16:06:40,16:06:40,1100,7,,,,2250.42,0
8776050,16:08:18,16:08:18,1101,8,,,,2678.69,0
8776050,16:09:29,16:09:29,1102,9,,,,3008.06,0
8776050,16:11:07,16:11:07,1103,10,,,,3445.97,0
8776050,16:12:24,16:12:24,1104,11,,,,3769.26,0
8776050,16:13:06,16:13:06,9655,12,,,,4011.11,0
8776050,16:14:00,16:14:00,5485,13,,,,4292.28,
8776050,16:14:25,16:14:25,6309,14,,,,4554.08,0
8776050,16:15:20,16:15:20,1108,15,,,,5198.37,0
8776050,16:16:21,16:16:21,9135,16,,,,5871.68,0
8776050,16:16:46,16:16:46,1110,17,,,,6095.84,0
8776050,16:17:07,16:17:07,1111,18,,,,6311.01,0
8776050,16:17:27,16:17:27,1112,19,,,,6519.51,0
8776050,16:18:07,16:18:07,1113,20,,,,6915.79,0
8776050,16:18:42,16:18:42,1114,21,,,,7273.53,0
8776050,16:19:12,16:19:12,1115,22,,,,7578.35,0
8776050,16:19:24,16:19:24,1116,23,,,,7686.95,0
8776050,16:19:38,16:19:38,1117,24,,,,7804.51,0
8776050,16:20:00,16:20:00,1118,25,,,,8045.35,
8776050,16:21:00,16:21:00,1119,26,,1,,8553.18,
8776060,15:58:00,15:58:00,9642,1,,,1,0,
8776060,15:59:14,15:59:14,1095,2,,,,431.11,0
8776060,16:01:39,16:01:39,1096,3,,,,910.35,0
8776060,16:03:12,16:03:12,1097,4,,,,1315.92,0
8776060,16:04:20,16:04:20,1098,5,,,,1618.33,0
8776060,16:05:16,16:05:16,1099,6,,,,1854.44,0
8776060,16:06:40,16:06:40,1100,7,,,,2250.42,0
8776060,16:08:18,16:08:18,1101,8,,,,2678.69,0
8776060,16:09:29,16:09:29,1102,9,,,,3008.06,0
8776060,16:11:07,16:11:07,1103,10,,,,3445.97,0
8776060,16:12:24,16:12:24,1104,11,,,,3769.26,0
8776060,16:13:06,16:13:06,9655,12,,,,4011.11,0
8776060,16:14:00,16:14:00,5485,13,,,,4292.28,
8776060,16:14:25,16:14:25,6309,14,,,,4554.08,0
8776060,16:15:20,16:15:20,1108,15,,,,5198.37,0
8776060,16:16:21,16:16:21,9135,16,,,,5871.68,0
8776060,16:16:46,16:16:46,1110,17,,,,6095.84,0
8776060,16:17:07,16:17:07,1111,18,,,,6311.01,0
8776060,16:17:27,16:17:27,1112,19,,,,6519.51,0
8776060,16:18:07,16:18:07,1113,20,,,,6915.79,0
8776060,16:18:42,16:18:42,1114,21,,,,7273.53,0
8776060,16:19:12,16:19:12,1115,22,,,,7578.35,0
8776060,16:19:24,16:19:24,1116,23,,,,7686.95,0
8776060,16:19:38,16:19:38,1117,24,,,,7804.51,0
8776060,16:20:00,16:20:00,1118,25,,,,8045.35,
8776060,16:21:00,16:21:00,1119,26,,1,,8553.18,
10130020,15:11:00,15:11:00,9642,1,,,1,0,
10130020,15:12:14,15:12:14,1095,2,,,,431.11,0
10130020,15:14:39,15:14:39,1096,3,,,,910.35,0
10130020,15:16:12,15:16:12,1097,4,,,,1315.92,0
10130020,15:17:20,15:17:20,1098,5,,,,1618.33,0
10130020,15:18:16,15:18:16,1099,6,,,,1854.44,0
10130020,15:19:40,15:19:40,1100,7,,,,2250.42,0
10130020,15:21:18,15:21:18,1101,8,,,,2678.69,0
10130020,15:22:29,15:22:29,1102,9,,,,3008.06,0
10130020,15:24:07,15:24:07,1103,10,,,,3445.97,0
10130020,15:25:24,15:25:24,1104,11,,,,3769.26,0
10130020,15:26:06,15:26:06,9655,12,,,,4011.11,0
10130020,15:27:00,15:27:00,5485,13,,,,4292.28,
10130020,15:27:44,15:27:44,6309,14,,,,4554.08,0
10130020,15:29:21,15:29:21,1108,15,,,,5198.37,0
10130020,15:31:09,15:31:09,9135,16,,,,5871.68,0
10130020,15:31:53,15:31:53,1110,17,,,,6095.84,0
10130020,15:32:29,15:32:29,1111,18,,,,6311.01,0
10130020,15:33:05,15:33:05,1112,19,,,,6519.51,0
10130020,15:34:07,15:34:07,1147,20,,,,6878.53,0
10130020,15:35:00,15:35:00,8354,21,,,,7198.87,
10130020,15:35:24,15:35:24,1120,22,,,,7388.19,0
10130020,15:35:54,15:35:54,1121,23,,,,7588.53,0
10130020,15:36:28,15:36:28,1122,24,,,,7868.2,0
10130020,15:36:56,15:36:56,1123,25,,,,8062.39,0
10130020,15:37:24,15:37:24,1124,26,,,,8277.31,0
10130020,15:38:14,15:38:14,1125,27,,,,8713.42,0
10130020,15:39:57,15:39:57,1126,28,,,,9620.65,0
10130020,15:40:55,15:40:55,1127,29,,,,10205.48,0
10130020,15:41:24,15:41:24,8083,30,,,,10464.73,0
10130020,15:42:13,15:42:13,1128,31,,,,10884.27,0
10130020,15:42:59,15:42:59,1014,32,,,,11330.94,0
10130020,15:44:00,15:44:00,1129,33,,,,11982.35,
10130020,15:45:16,15:45:16,1130,34,,,,12517.74,0
10130020,15:46:05,15:46:05,1131,35,,,,12748.99,0
10130020,15:47:00,15:47:00,1132,36,,,,13068.62,0
10130020,15:47:59,15:47:59,1133,37,,,,13370.06,0
10130020,15:48:43,15:48:43,1134,38,,,,13617.56,0
10130020,15:50:12,15:50:12,1135,39,,,,14091.57,0
10130020,15:52:27,15:52:27,1136,40,,,,14798.13,0
10130020,15:53:27,15:53:27,1137,41,,,,15146.35,0
10130020,15:54:09,15:54:09,1138,42,,,,15398.56,0
10130020,15:55:00,15:55:00,1139,43,,,,15646.54,0
10130020,15:55:30,15:55:30,1140,44,,,,15777.29,0
10130020,15:55:57,15:55:57,1141,45,,,,15904.48,0
10130020,15:57:13,15:57:13,1142,46,,,,16275.19,0
10130020,15:58:20,15:58:20,9529,47,,,,16642.6,0
10130020,15:58:47,15:58:47,1144,48,,,,16768.26,0
10130020,16:00:48,16:00:48,1145,49,,,,17344.27,0
10130020,16:02:00,16:02:00,9526,50,,1,,17680.23,
10130030,15:11:00,15:11:00,9642,1,,,1,0,
10130030,15:12:14,15:12:14,1095,2,,,,431.11,0
10130030,15:14:39,15:14:39,1096,3,,,,910.35,0
10130030,15:16:12,15:16:12,1097,4,,,,1315.92,0
10130030,15:17:20,15:17:20,1098,5,,,,1618.33,0
10130030,15:18:16,15:18:16,1099,6,,,,1854.44,0
10130030,15:19:40,15:19:40,1100,7,,,,2250.42,0
10130030,15:21:18,15:21:18,1101,8,,,,2678.69,0
10130030,15:22:29,15:22:29,1102,9,,,,3008.06,0
10130030,15:24:07,15:24:07,1103,10,,,,3445.97,0
10130030,15:25:24,15:25:24,1104,11,,,,3769.26,0
10130030,15:26:06,15:26:06,9655,12,,,,4011.11,0
10130030,15:27:00,15:27:00,5485,13,,,,4292.28,
10130030,15:27:44,15:27:44,6309,14,,,,4554.08,0
10130030,15:29:21,15:29:21,1108,15,,,,5198.37,0
10130030,15:31:09,15:31:09,9135,16,,,,5871.68,0
10130030,15:31:53,15:31:53,1110,17,,,,6095.84,0
10130030,15:32:29,15:32:29,1111,18,,,,6311.01,0
10130030,15:33:05,15:33:05,1112,19,,,,6519.51,0
10130030,15:34:07,15:34:07,1147,20,,,,6878.53,0
10130030,15:35:00,15:35:00,8354,21,,,,7198.87,
10130030,15:35:24,15:35:24,1120,22,,,,7388.19,0
10130030,15:35:54,15:35:54,1121,23,,,,7588.53,0
10130030,15:36:28,15:36:28,1122,24,,,,7868.2,0
10130030,15:36:56,15:36:56,1123,25,,,,8062.39,0
10130030,15:37:24,15:37:24,1124,26,,,,8277.31,0
10130030,15:38:14,15:38:14,1125,27,,,,8713.42,0
10130030,15:39:57,15:39:57,1126,28,,,,9620.65,0
10130030,15:40:55,15:40:55,1127,29,,,,10205.48,0
10130030,15:41:24,15:41:24,8083,30,,,,10464.73,0
10130030,15:42:13,15:42:13,1128,31,,,,10884.27,0
10130030,15:42:59,15:42:59,1014,32,,,,11330.94,0
10130030,15:44:00,15:44:00,1129,33,,,,11982.35,
10130030,15:45:16,15:45:16,1130,34,,,,12517.74,0
10130030,15:46:05,15:46:05,1131,35,,,,12748.99,0
10130030,15:47:00,15:47:00,1132,36,,,,13068.62,0
10130030,15:47:59,15:47:59,1133,37,,,,13370.06,0
10130030,15:48:43,15:48:43,1134,38,,,,13617.56,0
10130030,15:50:12,15:50:12,1135,39,,,,14091.57,0
10130030,15:52:27,15:52:27,1136,40,,,,14798.13,0
10130030,15:53:27,15:53:27,1137,41,,,,15146.35,0
10130030,15:54:09,15:54:09,1138,42,,,,15398.56,0
10130030,15:55:00,15:55:00,1139,43,,,,15646.54,0
10130030,15:55:30,15:55:30,1140,44,,,,15777.29,0
10130030,15:55:57,15:55:57,1141,45,,,,15904.48,0
10130030,15:57:13,15:57:13,1142,46,,,,16275.19,0
10130030,15:58:20,15:58:20,9529,47,,,,16642.6,0
10130030,15:58:47,15:58:47,1144,48,,,,16768.26,0
10130030,16:00:48,16:00:48,1145,49,,,,17344.27,0
10130030,16:02:00,16:02:00,9526,50,,1,,17680.23,
10130040,15:11:00,15:11:00,9642,1,,,1,0,
10130040,15:12:14,15:12:14,1095,2,,,,431.11,0
10130040,15:14:39,15:14:39,1096,3,,,,910.35,0
10130040,15:16:12,15:16:12,1097,4,,,,1315.92,0
10130040,15:17:20,15:17:20,1098,5,,,,1618.33,0
10130040,15:18:16,15:18:16,1099,6,,,,1854.44,0
10130040,15:19:40,15:19:40,1100,7,,,,2250.42,0
10130040,15:21:18,15:21:18,1101,8,,,,2678.69,0
10130040,15:22:29,15:22:29,1102,9,,,,3008.06,0
10130040,15:24:07,15:24:07,1103,10,,,,3445.97,0
10130040,15:25:24,15:25:24,1104,11,,,,3769.26,0
10130040,15:26:06,15:26:06,9655,12,,,,4011.11,0
10130040,15:27:00,15:27:00,5485,13,,,,4292.28,
10130040,15:27:44,15:27:44,6309,14,,,,4554.08,0
10130040,15:29:21,15:29:21,1108,15,,,,5198.37,0
10130040,15:31:09,15:31:09,9135,16,,,,5871.68,0
10130040,15:31:53,15:31:53,1110,17,,,,6095.84,0
10130040,15:32:29,15:32:29,1111,18,,,,6311.01,0
10130040,15:33:05,15:33:05,1112,19,,,,6519.51,0
10130040,15:34:07,15:34:07,1147,20,,,,6878.53,0
10130040,15:35:00,15:35:00,8354,21,,,,7198.87,
10130040,15:35:24,15:35:24,1120,22,,,,7388.19,0
10130040,15:35:54,15:35:54,1121,23,,,,7588.53,0
10130040,15:36:28,15:36:28,1122,24,,,,7868.2,0
10130040,15:36:56,15:36:56,1123,25,,,,8062.39,0
10130040,15:37:24,15:37:24,1124,26,,,,8277.31,0
10130040,15:38:14,15:38:14,1125,27,,,,8713.42,0
10130040,15:39:57,15:39:57,1126,28,,,,9620.65,0
10130040,15:40:55,15:40:55,1127,29,,,,10205.48,0
10130040,15:41:24,15:41:24,8083,30,,,,10464.73,0
10130040,15:42:13,15:42:13,1128,31,,,,10884.27,0
10130040,15:42:59,15:42:59,1014,32,,,,11330.94,0
10130040,15:44:00,15:44:00,1129,33,,,,11982.35,
10130040,15:45:16,15:45:16,1130,34,,,,12517.74,0
10130040,15:46:05,15:46:05,1131,35,,,,12748.99,0
10130040,15:47:00,15:47:00,1132,36,,,,13068.62,0
10130040,15:47:59,15:47:59,1133,37,,,,13370.06,0
10130040,15:48:43,15:48:43,1134,38,,,,13617.56,0
10130040,15:50:12,15:50:12,1135,39,,,,14091.57,0
10130040,15:52:27,15:52:27,1136,40,,,,14798.13,0
10130040,15:53:27,15:53:27,1137,41,,,,15146.35,0
10130040,15:54:09,15:54:09,1138,42,,,,15398.56,0
10130040,15:55:00,15:55:00,1139,43,,,,15646.54,0
10130040,15:55:30,15:55:30,1140,44,,,,15777.29,0
10130040,15:55:57,15:55:57,1141,45,,,,15904.48,0
10130040,15:57:13,15:57:13,1142,46,,,,16275.19,0
10130040,15:58:20,15:58:20,9529,47,,,,16642.6,0
10130040,15:58:47,15:58:47,1144,48,,,,16768.26,0
10130040,16:00:48,16:00:48,1145,49,,,,17344.27,0
10130040,16:02:00,16:02:00,9526,50,,1,,17680.23,
10130050,15:11:00,15:11:00,9642,1,,,1,0,
10130050,15:12:14,15:12:14,1095,2,,,,431.11,0
10130050,15:14:39,15:14:39,1096,3,,,,910.35,0
10130050,15:16:12,15:16:12,1097,4,,,,1315.92,0
10130050,15:17:20,15:17:20,1098,5,,,,1618.33,0
10130050,15:18:16,15:18:16,1099,6,,,,1854.44,0
10130050,15:19:40,15:19:40,1100,7,,,,2250.42,0
10130050,15:21:18,15:21:18,1101,8,,,,2678.69,0
10130050,15:22:29,15:22:29,1102,9,,,,3008.06,0
10130050,15:24:07,15:24:07,1103,10,,,,3445.97,0
10130050,15:25:24,15:25:24,1104,11,,,,3769.26,0
10130050,15:26:06,15:26:06,9655,12,,,,4011.11,0
10130050,15:27:00,15:27:00,5485,13,,,,4292.28,
10130050,15:27:44,15:27:44,6309,14,,,,4554.08,0
10130050,15:29:21,15:29:21,1108,15,,,,5198.37,0
10130050,15:31:09,15:31:09,9135,16,,,,5871.68,0
10130050,15:31:53,15:31:53,1110,17,,,,6095.84,0
10130050,15:32:29,15:32:29,1111,18,,,,6311.01,0
10130050,15:33:05,15:33:05,1112,19,,,,6519.51,0
10130050,15:34:07,15:34:07,1147,20,,,,6878.53,0
10130050,15:35:00,15:35:00,8354,21,,,,7198.87,
10130050,15:35:24,15:35:24,1120,22,,,,7388.19,0
10130050,15:35:54,15:35:54,1121,23,,,,7588.53,0
10130050,15:36:28,15:36:28,1122,24,,,,7868.2,0
10130050,15:36:56,15:36:56,1123,25,,,,8062.39,0
10130050,15:37:24,15:37:24,1124,26,,,,8277.31,0
10130050,15:38:14,15:38:14,1125,27,,,,8713.42,0
10130050,15:39:57,15:39:57,1126,28,,,,9620.65,0
10130050,15:40:55,15:40:55,1127,29,,,,10205.48,0
10130050,15:41:24,15:41:24,8083,30,,,,10464.73,0
10130050,15:42:13,15:42:13,1128,31,,,,10884.27,0
10130050,15:42:59,15:42:59,1014,32,,,,11330.94,0
10130050,15:44:00,15:44:00,1129,33,,,,11982.35,
10130050,15:45:16,15:45:16,1130,34,,,,12517.74,0
10130050,15:46:05,15:46:05,1131,35,,,,12748.99,0
10130050,15:47:00,15:47:00,1132,36,,,,13068.62,0
10130050,15:47:59,15:47:59,1133,37,,,,13370.06,0
10130050,15:48:43,15:48:43,1134,38,,,,13617.56,0
10130050,15:50:12,15:50:12,1135,39,,,,14091.57,0
10130050,15:52:27,15:52:27,1136,40,,,,14798.13,0
10130050,15:53:27,15:53:27,1137,41,,,,15146.35,0
10130050,15:54:09,15:54:09,1138,42,,,,15398.56,0
10130050,15:55:00,15:55:00,1139,43,,,,15646.54,0
10130050,15:55:30,15:55:30,1140,44,,,,15777.29,0
10130050,15:55:57,15:55:57,1141,45,,,,15904.48,0
10130050,15:57:13,15:57:13,1142,46,,,,16275.19,0
10130050,15:58:20,15:58:20,9529,47,,,,16642.6,0
10130050,15:58:47,15:58:47,1144,48,,,,16768.26,0
10130050,16:00:48,16:00:48,1145,49,,,,17344.27,0
10130050,16:02:00,16:02:00,9526,50,,1,,17680.23,
10130060,15:11:00,15:11:00,9642,1,,,1,0,
10130060,15:12:14,15:12:14,1095,2,,,,431.11,0
10130060,15:14:39,15:14:39,1096,3,,,,910.35,0
10130060,15:16:12,15:16:12,1097,4,,,,1315.92,0
10130060,15:17:20,15:17:20,1098,5,,,,1618.33,0
10130060,15:18:16,15:18:16,1099,6,,,,1854.44,0
10130060,15:19:40,15:19:40,1100,7,,,,2250.42,0
10130060,15:21:18,15:21:18,1101,8,,,,2678.69,0
10130060,15:22:29,15:22:29,1102,9,,,,3008.06,0
10130060,15:24:07,15:24:07,1103,10,,,,3445.97,0
10130060,15:25:24,15:25:24,1104,11,,,,3769.26,0
10130060,15:26:06,15:26:06,9655,12,,,,4011.11,0
10130060,15:27:00,15:27:00,5485,13,,,,4292.28,
10130060,15:27:44,15:27:44,6309,14,,,,4554.08,0
10130060,15:29:21,15:29:21,1108,15,,,,5198.37,0
10130060,15:31:09,15:31:09,9135,16,,,,5871.68,0
10130060,15:31:53,15:31:53,1110,17,,,,6095.84,0
10130060,15:32:29,15:32:29,1111,18,,,,6311.01,0
10130060,15:33:05,15:33:05,1112,19,,,,6519.51,0
10130060,15:34:07,15:34:07,1147,20,,,,6878.53,0
10130060,15:35:00,15:35:00,8354,21,,,,7198.87,
10130060,15:35:24,15:35:24,1120,22,,,,7388.19,0
10130060,15:35:54,15:35:54,1121,23,,,,7588.53,0
10130060,15:36:28,15:36:28,1122,24,,,,7868.2,0
10130060,15:36:56,15:36:56,1123,25,,,,8062.39,0
10130060,15:37:24,15:37:24,1124,26,,,,8277.31,0
10130060,15:38:14,15:38:14,1125,27,,,,8713.42,0
10130060,15:39:57,15:39:57,1126,28,,,,9620.65,0
10130060,15:40:55,15:40:55,1127,29,,,,10205.48,0
10130060,15:41:24,15:41:24,8083,30,,,,10464.73,0
10130060,15:42:13,15:42:13,1128,31,,,,10884.27,0
10130060,15:42:59,15:42:59,1014,32,,,,11330.94,0
10130060,15:44:00,15:44:00,1129,33,,,,11982.35,
10130060,15:45:16,15:45:16,1130,34,,,,12517.74,0
10130060,15:46:05,15:46:05,1131,35,,,,12748.99,0
10130060,15:47:00,15:47:00,1132,36,,,,13068.62,0
10130060,15:47:59,15:47:59,1133,37,,,,13370.06,0
10130060,15:48:43,15:48:43,1134,38,,,,13617.56,0
10130060,15:50:12,15:50:12,1135,39,,,,14091.57,0
10130060,15:52:27,15:52:27,1136,40,,,,14798.13,0
10130060,15:53:27,15:53:27,1137,41,,,,15146.35,0
10130060,15:54:09,15:54:09,1138,42,,,,15398.56,0
10130060,15:55:00,15:55:00,1139,43,,,,15646.54,0
10130060,15:55:30,15:55:30,1140,44,,,,15777.29,0
10130060,15:55:57,15:55:57,1141,45,,,,15904.48,0
10130060,15:57:13,15:57:13,1142,46,,,,16275.19,0
10130060,15:58:20,15:58:20,9529,47,,,,16642.6,0
10130060,15:58:47,15:58:47,1144,48,,,,16768.26,0
10130060,16:00:48,16:00:48,1145,49,,,,17344.27,0
10130060,16:02:00,16:02:00,9526,50,,1,,17680.23,
10253070,16:33:00,16:33:00,9642,1,,,1,0,
10253070,16:33:27,16:33:27,1095,2,,,,431.11,0
10253070,16:34:22,16:34:22,1096,3,,,,910.35,0
10253070,16:34:57,16:34:57,1097,4,,,,1315.92,0
10253070,16:35:22,16:35:22,1098,5,,,,1618.33,0
10253070,16:35:43,16:35:43,1099,6,,,,1854.44,0
10253070,16:36:15,16:36:15,1100,7,,,,2250.42,0
10253070,16:36:51,16:36:51,1101,8,,,,2678.69,0
10253070,16:37:18,16:37:18,1102,9,,,,3008.06,0
10253070,16:37:55,16:37:55,1103,10,,,,3445.97,0
10253070,16:38:24,16:38:24,1104,11,,,,3769.26,0
10253070,16:38:39,16:38:39,9655,12,,,,4011.11,0
10253070,16:39:00,16:39:00,5485,13,,,,4292.28,
10253070,16:39:55,16:39:55,6309,14,,,,4554.08,0
10253070,16:41:57,16:41:57,1108,15,,,,5198.37,0
10253070,16:44:11,16:44:11,9135,16,,,,5871.68,0
10253070,16:45:07,16:45:07,1110,17,,,,6095.84,0
10253070,16:45:52,16:45:52,1111,18,,,,6311.01,0
10253070,16:46:37,16:46:37,1112,19,,,,6519.51,0
10253070,16:47:53,16:47:53,1147,20,,,,6878.53,0
10253070,16:49:00,16:49:00,8354,21,,,,7198.87,
10253070,16:49:19,16:49:19,1120,22,,,,7388.19,0
10253070,16:49:42,16:49:42,1121,23,,,,7588.53,0
10253070,16:50:08,16:50:08,1122,24,,,,7868.2,0
10253070,16:50:30,16:50:30,1123,25,,,,8062.39,0
10253070,16:50:52,16:50:52,1124,26,,,,8277.31,0
10253070,16:51:31,16:51:31,1125,27,,,,8713.42,0
10253070,16:52:51,16:52:51,1126,28,,,,9620.65,0
10253070,16:53:36,16:53:36,1127,29,,,,10205.48,0
10253070,16:53:59,16:53:59,8083,30,,,,10464.73,0
10253070,16:54:37,16:54:37,1128,31,,,,10884.27,0
10253070,16:55:12,16:55:12,1014,32,,,,11330.94,0
10253070,16:56:00,16:56:00,1129,33,,,,11982.35,
10253070,16:57:03,16:57:03,1130,34,,,,12517.74,0
10253070,16:57:44,16:57:44,1131,35,,,,12748.99,0
10253070,16:58:30,16:58:30,1132,36,,,,13068.62,0
10253070,16:59:19,16:59:19,1133,37,,,,13370.06,0
10253070,16:59:56,16:59:56,1134,38,,,,13617.56,0
10253070,17:01:10,17:01:10,1135,39,,,,14091.57,0
10253070,17:03:03,17:03:03,1136,40,,,,14798.13,0
10253070,17:03:52,17:03:52,1137,41,,,,15146.35,0
10253070,17:04:27,17:04:27,1138,42,,,,15398.56,0
10253070,17:05:10,17:05:10,1139,43,,,,15646.54,0
10253070,17:05:35,17:05:35,1140,44,,,,15777.29,0
10253070,17:05:57,17:05:57,1141,45,,,,15904.48,0
10253070,17:07:01,17:07:01,1142,46,,,,16275.19,0
10253070,17:07:57,17:07:57,9529,47,,,,16642.6,0
10253070,17:08:19,17:08:19,1144,48,,,,16768.26,0
10253070,17:10:00,17:10:00,1145,49,,,,17344.27,0
10253070,17:11:00,17:11:00,9526,50,,1,,17680.23,
10255070,18:48:00,18:48:00,9642,1,,,1,0,
10255070,18:48:27,18:48:27,1095,2,,,,431.11,0
10255070,18:49:22,18:49:22,1096,3,,,,910.35,0
10255070,18:49:57,18:49:57,1097,4,,,,1315.92,0
10255070,18:50:22,18:50:22,1098,5,,,,1618.33,0
10255070,18:50:43,18:50:43,1099,6,,,,1854.44,0
10255070,18:51:15,18:51:15,1100,7,,,,2250.42,0
10255070,18:51:51,18:51:51,1101,8,,,,2678.69,0
10255070,18:52:18,18:52:18,1102,9,,,,3008.06,0
10255070,18:52:55,18:52:55,1103,10,,,,3445.97,0
10255070,18:53:24,18:53:24,1104,11,,,,3769.26,0
10255070,18:53:39,18:53:39,9655,12,,,,4011.11,0
10255070,18:54:00,18:54:00,5485,13,,,,4292.28,
10255070,18:54:55,18:54:55,6309,14,,,,4554.08,0
10255070,18:56:57,18:56:57,1108,15,,,,5198.37,0
10255070,18:59:11,18:59:11,9135,16,,,,5871.68,0
10255070,19:00:07,19:00:07,1110,17,,,,6095.84,0
10255070,19:00:52,19:00:52,1111,18,,,,6311.01,0
10255070,19:01:37,19:01:37,1112,19,,,,6519.51,0
10255070,19:02:53,19:02:53,1147,20,,,,6878.53,0
10255070,19:04:00,19:04:00,8354,21,,,,7198.87,
10255070,19:04:19,19:04:19,1120,22,,,,7388.19,0
10255070,19:04:42,19:04:42,1121,23,,,,7588.53,0
10255070,19:05:08,19:05:08,1122,24,,,,7868.2,0
10255070,19:05:30,19:05:30,1123,25,,,,8062.39,0
10255070,19:05:52,19:05:52,1124,26,,,,8277.31,0
10255070,19:06:31,19:06:31,1125,27,,,,8713.42,0
10255070,19:07:51,19:07:51,1126,28,,,,9620.65,0
10255070,19:08:36,19:08:36,1127,29,,,,10205.48,0
10255070,19:08:59,19:08:59,8083,30,,,,10464.73,0
10255070,19:09:37,19:09:37,1128,31,,,,10884.27,0
10255070,19:10:12,19:10:12,1014,32,,,,11330.94,0
10255070,19:11:00,19:11:00,1129,33,,,,11982.35,
10255070,19:12:03,19:12:03,1130,34,,,,12517.74,0
10255070,19:12:44,19:12:44,1131,35,,,,12748.99,0
10255070,19:13:30,19:13:30,1132,36,,,,13068.62,0
10255070,19:14:19,19:14:19,1133,37,,,,13370.06,0
10255070,19:14:56,19:14:56,1134,38,,,,13617.56,0
10255070,19:16:10,19:16:10,1135,39,,,,14091.57,0
10255070,19:18:03,19:18:03,1136,40,,,,14798.13,0
10255070,19:18:52,19:18:52,1137,41,,,,15146.35,0
10255070,19:19:27,19:19:27,1138,42,,,,15398.56,0
10255070,19:20:10,19:20:10,1139,43,,,,15646.54,0
10255070,19:20:35,19:20:35,1140,44,,,,15777.29,0
10255070,19:20:57,19:20:57,1141,45,,,,15904.48,0
10255070,19:22:01,19:22:01,1142,46,,,,16275.19,0
10255070,19:22:57,19:22:57,9529,47,,,,16642.6,0
10255070,19:23:19,19:23:19,1144,48,,,,16768.26,0
10255070,19:25:00,19:25:00,1145,49,,,,17344.27,0
10255070,19:26:00,19:26:00,9526,50,,1,,17680.23,
10497070,19:18:00,19:18:00,9642,1,,,1,0,
10497070,19:18:27,19:18:27,1095,2,,,,431.11,0
10497070,19:19:22,19:19:22,1096,3,,,,910.35,0
10497070,19:19:57,19:19:57,1097,4,,,,1315.92,0
10497070,19:20:22,19:20:22,1098,5,,,,1618.33,0
10497070,19:20:43,19:20:43,1099,6,,,,1854.44,0
10497070,19:21:15,19:21:15,1100,7,,,,2250.42,0
10497070,19:21:51,19:21:51,1101,8,,,,2678.69,0
10497070,19:22:18,19:22:18,1102,9,,,,3008.06,0
10497070,19:22:55,19:22:55,1103,10,,,,3445.97,0
10497070,19:23:24,19:23:24,1104,11,,,,3769.26,0
10497070,19:23:39,19:23:39,9655,12,,,,4011.11,0
10497070,19:24:00,19:24:00,5485,13,,,,4292.28,
10497070,19:24:55,19:24:55,6309,14,,,,4554.08,0
10497070,19:26:57,19:26:57,1108,15,,,,5198.37,0
10497070,19:29:11,19:29:11,9135,16,,,,5871.68,0
10497070,19:30:07,19:30:07,1110,17,,,,6095.84,0
10497070,19:30:52,19:30:52,1111,18,,,,6311.01,0
10497070,19:31:37,19:31:37,1112,19,,,,6519.51,0
10497070,19:32:53,19:32:53,1147,20,,,,6878.53,0
10497070,19:34:00,19:34:00,8354,21,,,,7198.87,
10497070,19:34:19,19:34:19,1120,22,,,,7388.19,0
10497070,19:34:42,19:34:42,1121,23,,,,7588.53,0
10497070,19:35:08,19:35:08,1122,24,,,,7868.2,0
10497070,19:35:30,19:35:30,1123,25,,,,8062.39,0
10497070,19:35:52,19:35:52,1124,26,,,,8277.31,0
10497070,19:36:31,19:36:31,1125,27,,,,8713.42,0
10497070,19:37:51,19:37:51,1126,28,,,,9620.65,0
10497070,19:38:36,19:38:36,1127,29,,,,10205.48,0
10497070,19:38:59,19:38:59,8083,30,,,,10464.73,0
10497070,19:39:37,19:39:37,1128,31,,,,10884.27,0
10497070,19:40:12,19:40:12,1014,32,,,,11330.94,0
10497070,19:41:00,19:41:00,1129,33,,,,11982.35,
10497070,19:42:03,19:42:03,1130,34,,,,12517.74,0
10497070,19:42:44,19:42:44,1131,35,,,,12748.99,0
10497070,19:43:30,19:43:30,1132,36,,,,13068.62,0
10497070,19:44:19,19:44:19,1133,37,,,,13370.06,0
10497070,19:44:56,19:44:56,1134,38,,,,13617.56,0
10497070,19:46:10,19:46:10,1135,39,,,,14091.57,0
10497070,19:48:03,19:48:03,1136,40,,,,14798.13,0
10497070,19:48:52,19:48:52,1137,41,,,,15146.35,0
10497070,19:49:27,19:49:27,1138,42,,,,15398.56,0
10497070,19:50:10,19:50:10,1139,43,,,,15646.54,0
10497070,19:50:35,19:50:35,1140,44,,,,15777.29,0
10497070,19:50:57,19:50:57,1141,45,,,,15904.48,0
10497070,19:52:01,19:52:01,1142,46,,,,16275.19,0
10497070,19:52:57,19:52:57,9529,47,,,,16642.6,0
10497070,19:53:19,19:53:19,1144,48,,,,16768.26,0
10497070,19:55:00,19:55:00,1145,49,,,,17344.27,0
10497070,19:56:00,19:56:00,9526,50,,1,,17680.23,
10562070,15:33:00,15:33:00,9642,1,,,1,0,
10562070,15:33:27,15:33:27,1095,2,,,,431.11,0
10562070,15:34:22,15:34:22,1096,3,,,,910.35,0
10562070,15:34:57,15:34:57,1097,4,,,,1315.92,0
10562070,15:35:22,15:35:22,1098,5,,,,1618.33,0
10562070,15:35:43,15:35:43,1099,6,,,,1854.44,0
10562070,15:36:15,15:36:15,1100,7,,,,2250.42,0
10562070,15:36:51,15:36:51,1101,8,,,,2678.69,0
10562070,15:37:18,15:37:18,1102,9,,,,3008.06,0
10562070,15:37:55,15:37:55,1103,10,,,,3445.97,0
10562070,15:38:24,15:38:24,1104,11,,,,3769.26,0
10562070,15:38:39,15:38:39,9655,12,,,,4011.11,0
10562070,15:39:00,15:39:00,5485,13,,,,4292.28,
10562070,15:39:55,15:39:55,6309,14,,,,4554.08,0
10562070,15:41:57,15:41:57,1108,15,,,,5198.37,0
10562070,15:44:11,15:44:11,9135,16,,,,5871.68,0
10562070,15:45:07,15:45:07,1110,17,,,,6095.84,0
10562070,15:45:52,15:45:52,1111,18,,,,6311.01,0
10562070,15:46:37,15:46:37,1112,19,,,,6519.51,0
10562070,15:47:53,15:47:53,1147,20,,,,6878.53,0
10562070,15:49:00,15:49:00,8354,21,,,,7198.87,
10562070,15:49:19,15:49:19,1120,22,,,,7388.19,0
10562070,15:49:42,15:49:42,1121,23,,,,7588.53,0
10562070,15:50:08,15:50:08,1122,24,,,,7868.2,0
10562070,15:50:30,15:50:30,1123,25,,,,8062.39,0
10562070,15:50:52,15:50:52,1124,26,,,,8277.31,0
10562070,15:51:31,15:51:31,1125,27,,,,8713.42,0
10562070,15:52:51,15:52:51,1126,28,,,,9620.65,0
10562070,15:53:36,15:53:36,1127,29,,,,10205.48,0
10562070,15:53:59,15:53:59,8083,30,,,,10464.73,0
10562070,15:54:37,15:54:37,1128,31,,,,10884.27,0
10562070,15:55:12,15:55:12,1014,32,,,,11330.94,0
10562070,15:56:00,15:56:00,1129,33,,,,11982.35,
10562070,15:57:07,15:57:07,1130,34,,,,12517.74,0
10562070,15:57:51,15:57:51,1131,35,,,,12748.99,0
10562070,15:58:40,15:58:40,1132,36,,,,13068.62,0
10562070,15:59:32,15:59:32,1133,37,,,,13370.06,0
10562070,16:00:12,16:00:12,1134,38,,,,13617.56,0
10562070,16:01:30,16:01:30,1135,39,,,,14091.57,0
10562070,16:03:31,16:03:31,1136,40,,,,14798.13,0
10562070,16:04:24,16:04:24,1137,41,,,,15146.35,0
10562070,16:05:01,16:05:01,1138,42,,,,15398.56,0
10562070,16:05:47,16:05:47,1139,43,,,,15646.54,0
10562070,16:06:13,16:06:13,1140,44,,,,15777.29,0
10562070,16:06:37,16:06:37,1141,45,,,,15904.48,0
10562070,16:07:45,16:07:45,1142,46,,,,16275.19,0
10562070,16:08:44,16:08:44,9529,47,,,,16642.6,0
10562070,16:09:09,16:09:09,1144,48,,,,16768.26,0
10562070,16:10:56,16:10:56,1145,49,,,,17344.27,0
10562070,16:12:00,16:12:00,9526,50,,1,,17680.23,
107070,17:03:00,17:03:00,9642,1,,,1,0,
107070,17:03:27,17:03:27,1095,2,,,,431.11,0
107070,17:04:22,17:04:22,1096,3,,,,910.35,0
107070,17:04:57,17:04:57,1097,4,,,,1315.92,0
107070,17:05:22,17:05:22,1098,5,,,,1618.33,0
107070,17:05:43,17:05:43,1099,6,,,,1854.44,0
107070,17:06:15,17:06:15,1100,7,,,,2250.42,0
107070,17:06:51,17:06:51,1101,8,,,,2678.69,0
107070,17:07:18,17:07:18,1102,9,,,,3008.06,0
107070,17:07:55,17:07:55,1103,10,,,,3445.97,0
107070,17:08:24,17:08:24,1104,11,,,,3769.26,0
107070,17:08:39,17:08:39,9655,12,,,,4011.11,0
107070,17:09:00,17:09:00,5485,13,,,,4292.28,
107070,17:09:55,17:09:55,6309,14,,,,4554.08,0
107070,17:11:57,17:11:57,1108,15,,,,5198.37,0
107070,17:14:11,17:14:11,9135,16,,,,5871.68,0
107070,17:15:07,17:15:07,1110,17,,,,6095.84,0
107070,17:15:52,17:15:52,1111,18,,,,6311.01,0
107070,17:16:37,17:16:37,1112,19,,,,6519.51,0
107070,17:17:53,17:17:53,1147,20,,,,6878.53,0
107070,17:19:00,17:19:00,8354,21,,,,7198.87,
107070,17:19:19,17:19:19,1120,22,,,,7388.19,0
107070,17:19:42,17:19:42,1121,23,,,,7588.53,0
107070,17:20:08,17:20:08,1122,24,,,,7868.2,0
107070,17:20:30,17:20:30,1123,25,,,,8062.39,0
107070,17:20:52,17:20:52,1124,26,,,,8277.31,0
107070,17:21:31,17:21:31,1125,27,,,,8713.42,0
107070,17:22:51,17:22:51,1126,28,,,,9620.65,0
107070,17:23:36,17:23:36,1127,29,,,,10205.48,0
107070,17:23:59,17:23:59,8083,30,,,,10464.73,0
107070,17:24:37,17:24:37,1128,31,,,,10884.27,0
107070,17:25:12,17:25:12,1014,32,,,,11330.94,0
107070,17:26:00,17:26:00,1129,33,,,,11982.35,
107070,17:27:03,17:27:03,1130,34,,,,12517.74,0
107070,17:27:44,17:27:44,1131,35,,,,12748.99,0
107070,17:28:30,17:28:30,1132,36,,,,13068.62,0
107070,17:29:19,17:29:19,1133,37,,,,13370.06,0
107070,17:29:56,17:29:56,1134,38,,,,13617.56,0
107070,17:31:10,17:31:10,1135,39,,,,14091.57,0
107070,17:33:03,17:33:03,1136,40,,,,14798.13,0
107070,17:33:52,17:33:52,1137,41,,,,15146.35,0
107070,17:34:27,17:34:27,1138,42,,,,15398.56,0
107070,17:35:10,17:35:10,1139,43,,,,15646.54,0
107070,17:35:35,17:35:35,1140,44,,,,15777.29,0
107070,17:35:57,17:35:57,1141,45,,,,15904.48,0
107070,17:37:01,17:37:01,1142,46,,,,16275.19,0
107070,17:37:57,17:37:57,9529,47,,,,16642.6,0
107070,17:38:19,17:38:19,1144,48,,,,16768.26,0
107070,17:40:00,17:40:00,1145,49,,,,17344.27,0
107070,17:41:00,17:41:00,9526,50,,1,,17680.23,
10999080,22:30:00,22:30:00,9642,1,,,1,0,
10999080,22:30:23,22:30:23,1095,2,,,,431.11,0
10999080,22:31:08,22:31:08,1096,3,,,,910.35,0
10999080,22:31:37,22:31:37,1097,4,,,,1315.92,0
10999080,22:31:58,22:31:58,1098,5,,,,1618.33,0
10999080,22:32:16,22:32:16,1099,6,,,,1854.44,0
10999080,22:32:42,22:32:42,1100,7,,,,2250.42,0
10999080,22:33:13,22:33:13,1101,8,,,,2678.69,0
10999080,22:33:35,22:33:35,1102,9,,,,3008.06,0
10999080,22:34:06,22:34:06,1103,10,,,,3445.97,0
10999080,22:34:30,22:34:30,1104,11,,,,3769.26,0
10999080,22:34:43,22:34:43,9655,12,,,,4011.11,0
10999080,22:35:00,22:35:00,5485,13,,,,4292.28,
10999080,22:35:49,22:35:49,6309,14,,,,4554.08,0
10999080,22:37:39,22:37:39,1108,15,,,,5198.37,0
10999080,22:39:40,22:39:40,9135,16,,,,5871.68,0
10999080,22:40:30,22:40:30,1110,17,,,,6095.84,0
10999080,22:41:11,22:41:11,1111,18,,,,6311.01,0
10999080,22:41:51,22:41:51,1112,19,,,,6519.51,0
10999080,22:43:00,22:43:00,1147,20,,,,6878.53,0
10999080,22:44:00,22:44:00,8354,21,,,,7198.87,
10999080,22:44:19,22:44:19,1120,22,,,,7388.19,0
10999080,22:44:42,22:44:42,1121,23,,,,7588.53,0
10999080,22:45:08,22:45:08,1122,24,,,,7868.2,0
10999080,22:45:30,22:45:30,1123,25,,,,8062.39,0
10999080,22:45:52,22:45:52,1124,26,,,,8277.31,0
10999080,22:46:31,22:46:31,1125,27,,,,8713.42,0
10999080,22:47:51,22:47:51,1126,28,,,,9620.65,0
10999080,22:48:36,22:48:36,1127,29,,,,10205.48,0
10999080,22:48:59,22:48:59,8083,30,,,,10464.73,0
10999080,22:49:37,22:49:37,1128,31,,,,10884.27,0
10999080,22:50:12,22:50:12,1014,32,,,,11330.94,0
10999080,22:51:00,22:51:00,1129,33,,,,11982.35,
10999080,22:51:55,22:51:55,1130,34,,,,12517.74,0
10999080,22:52:30,22:52:30,1131,35,,,,12748.99,0
10999080,22:53:10,22:53:10,1132,36,,,,13068.62,0
10999080,22:53:52,22:53:52,1133,37,,,,13370.06,0
10999080,22:54:24,22:54:24,1134,38,,,,13617.56,0
10999080,22:55:28,22:55:28,1135,39,,,,14091.57,0
10999080,22:57:06,22:57:06,1136,40,,,,14798.13,0
10999080,22:57:49,22:57:49,1137,41,,,,15146.35,0
10999080,22:58:19,22:58:19,1138,42,,,,15398.56,0
10999080,22:58:57,22:58:57,1139,43,,,,15646.54,0
10999080,22:59:18,22:59:18,1140,44,,,,15777.29,0
10999080,22:59:38,22:59:38,1141,45,,,,15904.48,0
10999080,23:00:33,23:00:33,1142,46,,,,16275.19,0
10999080,23:01:21,23:01:21,9529,47,,,,16642.6,0
10999080,23:01:41,23:01:41,1144,48,,,,16768.26,0
10999080,23:03:08,23:03:08,1145,49,,,,17344.27,0
10999080,23:04:00,23:04:00,9526,50,,1,,17680.23,
10999100,22:30:00,22:30:00,9642,1,,,1,0,
10999100,22:30:23,22:30:23,1095,2,,,,431.11,0
10999100,22:31:08,22:31:08,1096,3,,,,910.35,0
10999100,22:31:37,22:31:37,1097,4,,,,1315.92,0
10999100,22:31:58,22:31:58,1098,5,,,,1618.33,0
10999100,22:32:16,22:32:16,1099,6,,,,1854.44,0
10999100,22:32:42,22:32:42,1100,7,,,,2250.42,0
10999100,22:33:13,22:33:13,1101,8,,,,2678.69,0
10999100,22:33:35,22:33:35,1102,9,,,,3008.06,0
10999100,22:34:06,22:34:06,1103,10,,,,3445.97,0
10999100,22:34:30,22:34:30,1104,11,,,,3769.26,0
10999100,22:34:43,22:34:43,9655,12,,,,4011.11,0
10999100,22:35:00,22:35:00,5485,13,,,,4292.28,
10999100,22:35:49,22:35:49,6309,14,,,,4554.08,0
10999100,22:37:39,22:37:39,1108,15,,,,5198.37,0
10999100,22:39:40,22:39:40,9135,16,,,,5871.68,0
10999100,22:40:30,22:40:30,1110,17,,,,6095.84,0
10999100,22:41:11,22:41:11,1111,18,,,,6311.01,0
10999100,22:41:51,22:41:51,1112,19,,,,6519.51,0
10999100,22:43:00,22:43:00,1147,20,,,,6878.53,0
10999100,22:44:00,22:44:00,8354,21,,,,7198.87,
10999100,22:44:19,22:44:19,1120,22,,,,7388.19,0
10999100,22:44:42,22:44:42,1121,23,,,,7588.53,0
10999100,22:45:08,22:45:08,1122,24,,,,7868.2,0
10999100,22:45:30,22:45:30,1123,25,,,,8062.39,0
10999100,22:45:52,22:45:52,1124,26,,,,8277.31,0
10999100,22:46:31,22:46:31,1125,27,,,,8713.42,0
10999100,22:47:51,22:47:51,1126,28,,,,9620.65,0
10999100,22:48:36,22:48:36,1127,29,,,,10205.48,0
10999100,22:48:59,22:48:59,8083,30,,,,10464.73,0
10999100,22:49:37,22:49:37,1128,31,,,,10884.27,0
10999100,22:50:12,22:50:12,1014,32,,,,11330.94,0
10999100,22:51:00,22:51:00,1129,33,,,,11982.35,
10999100,22:51:55,22:51:55,1130,34,,,,12517.74,0
10999100,22:52:30,22:52:30,1131,35,,,,12748.99,0
10999100,22:53:10,22:53:10,1132,36,,,,13068.62,0
10999100,22:53:52,22:53:52,1133,37,,,,13370.06,0
10999100,22:54:24,22:54:24,1134,38,,,,13617.56,0
10999100,22:55:28,22:55:28,1135,39,,,,14091.57,0
10999100,22:57:06,22:57:06,1136,40,,,,14798.13,0
10999100,22:57:49,22:57:49,1137,41,,,,15146.35,0
10999100,22:58:19,22:58:19,1138,42,,,,15398.56,0
10999100,22:58:57,22:58:57,1139,43,,,,15646.54,0
10999100,22:59:18,22:59:18,1140,44,,,,15777.29,0
10999100,22:59:38,22:59:38,1141,45,,,,15904.48,0
10999100,23:00:33,23:00:33,1142,46,,,,16275.19,0
10999100,23:01:21,23:01:21,9529,47,,,,16642.6,0
10999100,23:01:41,23:01:41,1144,48,,,,16768.26,0
10999100,23:03:08,23:03:08,1145,49,,,,17344.27,0
10999100,23:04:00,23:04:00,9526,50,,1,,17680.23,
10999110,22:30:00,22:30:00,9642,1,,,1,0,
10999110,22:30:23,22:30:23,1095,2,,,,431.11,0
10999110,22:31:08,22:31:08,1096,3,,,,910.35,0
10999110,22:31:37,22:31:37,1097,4,,,,1315.92,0
10999110,22:31:58,22:31:58,1098,5,,,,1618.33,0
10999110,22:32:16,22:32:16,1099,6,,,,1854.44,0
10999110,22:32:42,22:32:42,1100,7,,,,2250.42,0
10999110,22:33:13,22:33:13,1101,8,,,,2678.69,0
10999110,22:33:35,22:33:35,1102,9,,,,3008.06,0
10999110,22:34:06,22:34:06,1103,10,,,,3445.97,0
10999110,22:34:30,22:34:30,1104,11,,,,3769.26,0
10999110,22:34:43,22:34:43,9655,12,,,,4011.11,0
10999110,22:35:00,22:35:00,5485,13,,,,4292.28,
10999110,22:35:49,22:35:49,6309,14,,,,4554.08,0
10999110,22:37:39,22:37:39,1108,15,,,,5198.37,0
10999110,22:39:40,22:39:40,9135,16,,,,5871.68,0
10999110,22:40:30,22:40:30,1110,17,,,,6095.84,0
10999110,22:41:11,22:41:11,1111,18,,,,6311.01,0
10999110,22:41:51,22:41:51,1112,19,,,,6519.51,0
10999110,22:43:00,22:43:00,1147,20,,,,6878.53,0
10999110,22:44:00,22:44:00,8354,21,,,,7198.87,
10999110,22:44:19,22:44:19,1120,22,,,,7388.19,0
10999110,22:44:42,22:44:42,1121,23,,,,7588.53,0
10999110,22:45:08,22:45:08,1122,24,,,,7868.2,0
10999110,22:45:30,22:45:30,1123,25,,,,8062.39,0
10999110,22:45:52,22:45:52,1124,26,,,,8277.31,0
10999110,22:46:31,22:46:31,1125,27,,,,8713.42,0
10999110,22:47:51,22:47:51,1126,28,,,,9620.65,0
10999110,22:48:36,22:48:36,1127,29,,,,10205.48,0
10999110,22:48:59,22:48:59,8083,30,,,,10464.73,0
10999110,22:49:37,22:49:37,1128,31,,,,10884.27,0
10999110,22:50:12,22:50:12,1014,32,,,,11330.94,0
10999110,22:51:00,22:51:00,1129,33,,,,11982.35,
10999110,22:51:55,22:51:55,1130,34,,,,12517.74,0
10999110,22:52:30,22:52:30,1131,35,,,,12748.99,0
10999110,22:53:10,22:53:10,1132,36,,,,13068.62,0
10999110,22:53:52,22:53:52,1133,37,,,,13370.06,0
10999110,22:54:24,22:54:24,1134,38,,,,13617.56,0
10999110,22:55:28,22:55:28,1135,39,,,,14091.57,0
10999110,22:57:06,22:57:06,1136,40,,,,14798.13,0
10999110,22:57:49,22:57:49,1137,41,,,,15146.35,0
10999110,22:58:19,22:58:19,1138,42,,,,15398.56,0
10999110,22:58:57,22:58:57,1139,43,,,,15646.54,0
10999110,22:59:18,22:59:18,1140,44,,,,15777.29,0
10999110,22:59:38,22:59:38,1141,45,,,,15904.48,0
10999110,23:00:33,23:00:33,1142,46,,,,16275.19,0
10999110,23:01:21,23:01:21,9529,47,,,,16642.6,0
10999110,23:01:41,23:01:41,1144,48,,,,16768.26,0
10999110,23:03:08,23:03:08,1145,49,,,,17344.27,0
10999110,23:04:00,23:04:00,9526,50,,1,,17680.23,
1103020,08:29:00,08:29:00,9642,1,,,1,0,
1103020,08:30:05,08:30:05,1095,2,,,,431.11,0
1103020,08:32:12,08:32:12,1096,3,,,,910.35,0
1103020,08:33:33,08:33:33,1097,4,,,,1315.92,0
1103020,08:34:32,08:34:32,1098,5,,,,1618.33,0
1103020,08:35:22,08:35:22,1099,6,,,,1854.44,0
1103020,08:36:35,08:36:35,1100,7,,,,2250.42,0
1103020,08:38:00,08:38:00,1101,8,,,,2678.69,0
1103020,08:39:03,08:39:03,1102,9,,,,3008.06,0
1103020,08:40:29,08:40:29,1103,10,,,,3445.97,0
1103020,08:41:36,08:41:36,1104,11,,,,3769.26,0
1103020,08:42:13,08:42:13,9655,12,,,,4011.11,0
1103020,08:43:00,08:43:00,5485,13,,,,4292.28,
1103020,08:43:38,08:43:38,6309,14,,,,4554.08,0
1103020,08:45:03,08:45:03,1108,15,,,,5198.37,0
1103020,08:46:38,08:46:38,9135,16,,,,5871.68,0
1103020,08:47:17,08:47:17,1110,17,,,,6095.84,0
1103020,08:47:48,08:47:48,1111,18,,,,6311.01,0
1103020,08:48:20,08:48:20,1112,19,,,,6519.51,0
1103020,08:49:13,08:49:13,1147,20,,,,6878.53,0
1103020,08:50:00,08:50:00,8354,21,,,,7198.87,
1103020,08:50:21,08:50:21,1120,22,,,,7388.19,0
1103020,08:50:48,08:50:48,1121,23,,,,7588.53,0
1103020,08:51:18,08:51:18,1122,24,,,,7868.2,0
1103020,08:51:43,08:51:43,1123,25,,,,8062.39,0
1103020,08:52:08,08:52:08,1124,26,,,,8277.31,0
1103020,08:52:53,08:52:53,1125,27,,,,8713.42,0
1103020,08:54:24,08:54:24,1126,28,,,,9620.65,0
1103020,08:55:15,08:55:15,1127,29,,,,10205.48,0
1103020,08:55:41,08:55:41,8083,30,,,,10464.73,0
1103020,08:56:25,08:56:25,1128,31,,,,10884.27,0
1103020,08:57:06,08:57:06,1014,32,,,,11330.94,0
1103020,08:58:00,08:58:00,1129,33,,,,11982.35,
1103020,08:59:03,08:59:03,1130,34,,,,12517.74,0
1103020,08:59:44,08:59:44,1131,35,,,,12748.99,0
1103020,09:00:30,09:00:30,1132,36,,,,13068.62,0
1103020,09:01:19,09:01:19,1133,37,,,,13370.06,0
1103020,09:01:56,09:01:56,1134,38,,,,13617.56,0
1103020,09:03:10,09:03:10,1135,39,,,,14091.57,0
1103020,09:05:03,09:05:03,1136,40,,,,14798.13,0
1103020,09:05:52,09:05:52,1137,41,,,,15146.35,0
1103020,09:06:27,09:06:27,1138,42,,,,15398.56,0
1103020,09:07:10,09:07:10,1139,43,,,,15646.54,0
1103020,09:07:35,09:07:35,1140,44,,,,15777.29,0
1103020,09:07:57,09:07:57,1141,45,,,,15904.48,0
1103020,09:09:01,09:09:01,1142,46,,,,16275.19,0
1103020,09:09:57,09:09:57,9529,47,,,,16642.6,0
1103020,09:10:19,09:10:19,1144,48,,,,16768.26,0
1103020,09:12:00,09:12:00,1145,49,,,,17344.27,0
1103020,09:13:00,09:13:00,9526,50,,1,,17680.23,
1103030,08:29:00,08:29:00,9642,1,,,1,0,
1103030,08:30:05,08:30:05,1095,2,,,,431.11,0
1103030,08:32:12,08:32:12,1096,3,,,,910.35,0
1103030,08:33:33,08:33:33,1097,4,,,,1315.92,0
1103030,08:34:32,08:34:32,1098,5,,,,1618.33,0
1103030,08:35:22,08:35:22,1099,6,,,,1854.44,0
1103030,08:36:35,08:36:35,1100,7,,,,2250.42,0
1103030,08:38:00,08:38:00,1101,8,,,,2678.69,0
1103030,08:39:03,08:39:03,1102,9,,,,3008.06,0
1103030,08:40:29,08:40:29,1103,10,,,,3445.97,0
1103030,08:41:36,08:41:36,1104,11,,,,3769.26,0
1103030,08:42:13,08:42:13,9655,12,,,,4011.11,0
1103030,08:43:00,08:43:00,5485,13,,,,4292.28,
1103030,08:43:38,08:43:38,6309,14,,,,4554.08,0
1103030,08:45:03,08:45:03,1108,15,,,,5198.37,0
1103030,08:46:38,08:46:38,9135,16,,,,5871.68,0
1103030,08:47:17,08:47:17,1110,17,,,,6095.84,0
1103030,08:47:48,08:47:48,1111,18,,,,6311.01,0
1103030,08:48:20,08:48:20,1112,19,,,,6519.51,0
1103030,08:49:13,08:49:13,1147,20,,,,6878.53,0
1103030,08:50:00,08:50:00,8354,21,,,,7198.87,
1103030,08:50:21,08:50:21,1120,22,,,,7388.19,0
1103030,08:50:48,08:50:48,1121,23,,,,7588.53,0
1103030,08:51:18,08:51:18,1122,24,,,,7868.2,0
1103030,08:51:43,08:51:43,1123,25,,,,8062.39,0
1103030,08:52:08,08:52:08,1124,26,,,,8277.31,0
1103030,08:52:53,08:52:53,1125,27,,,,8713.42,0
1103030,08:54:24,08:54:24,1126,28,,,,9620.65,0
1103030,08:55:15,08:55:15,1127,29,,,,10205.48,0
1103030,08:55:41,08:55:41,8083,30,,,,10464.73,0
1103030,08:56:25,08:56:25,1128,31,,,,10884.27,0
1103030,08:57:06,08:57:06,1014,32,,,,11330.94,0
1103030,08:58:00,08:58:00,1129,33,,,,11982.35,
1103030,08:59:03,08:59:03,1130,34,,,,12517.74,0
1103030,08:59:44,08:59:44,1131,35,,,,12748.99,0
1103030,09:00:30,09:00:30,1132,36,,,,13068.62,0
1103030,09:01:19,09:01:19,1133,37,,,,13370.06,0
1103030,09:01:56,09:01:56,1134,38,,,,13617.56,0
1103030,09:03:10,09:03:10,1135,39,,,,14091.57,0
1103030,09:05:03,09:05:03,1136,40,,,,14798.13,0
1103030,09:05:52,09:05:52,1137,41,,,,15146.35,0
1103030,09:06:27,09:06:27,1138,42,,,,15398.56,0
1103030,09:07:10,09:07:10,1139,43,,,,15646.54,0
1103030,09:07:35,09:07:35,1140,44,,,,15777.29,0
1103030,09:07:57,09:07:57,1141,45,,,,15904.48,0
1103030,09:09:01,09:09:01,1142,46,,,,16275.19,0
1103030,09:09:57,09:09:57,9529,47,,,,16642.6,0
1103030,09:10:19,09:10:19,1144,48,,,,16768.26,0
1103030,09:12:00,09:12:00,1145,49,,,,17344.27,0
1103030,09:13:00,09:13:00,9526,50,,1,,17680.23,
1103040,08:29:00,08:29:00,9642,1,,,1,0,
1103040,08:30:05,08:30:05,1095,2,,,,431.11,0
1103040,08:32:12,08:32:12,1096,3,,,,910.35,0
1103040,08:33:33,08:33:33,1097,4,,,,1315.92,0
1103040,08:34:32,08:34:32,1098,5,,,,1618.33,0
1103040,08:35:22,08:35:22,1099,6,,,,1854.44,0
1103040,08:36:35,08:36:35,1100,7,,,,2250.42,0
1103040,08:38:00,08:38:00,1101,8,,,,2678.69,0
1103040,08:39:03,08:39:03,1102,9,,,,3008.06,0
1103040,08:40:29,08:40:29,1103,10,,,,3445.97,0
1103040,08:41:36,08:41:36,1104,11,,,,3769.26,0
1103040,08:42:13,08:42:13,9655,12,,,,4011.11,0
1103040,08:43:00,08:43:00,5485,13,,,,4292.28,
1103040,08:43:38,08:43:38,6309,14,,,,4554.08,0
1103040,08:45:03,08:45:03,1108,15,,,,5198.37,0
1103040,08:46:38,08:46:38,9135,16,,,,5871.68,0
1103040,08:47:17,08:47:17,1110,17,,,,6095.84,0
1103040,08:47:48,08:47:48,1111,18,,,,6311.01,0
1103040,08:48:20,08:48:20,1112,19,,,,6519.51,0
1103040,08:49:13,08:49:13,1147,20,,,,6878.53,0
1103040,08:50:00,08:50:00,8354,21,,,,7198.87,
1103040,08:50:21,08:50:21,1120,22,,,,7388.19,0
1103040,08:50:48,08:50:48,1121,23,,,,7588.53,0
1103040,08:51:18,08:51:18,1122,24,,,,7868.2,0
1103040,08:51:43,08:51:43,1123,25,,,,8062.39,0
1103040,08:52:08,08:52:08,1124,26,,,,8277.31,0
1103040,08:52:53,08:52:53,1125,27,,,,8713.42,0
1103040,08:54:24,08:54:24,1126,28,,,,9620.65,0
1103040,08:55:15,08:55:15,1127,29,,,,10205.48,0
1103040,08:55:41,08:55:41,8083,30,,,,10464.73,0
1103040,08:56:25,08:56:25,1128,31,,,,10884.27,0
1103040,08:57:06,08:57:06,1014,32,,,,11330.94,0
1103040,08:58:00,08:58:00,1129,33,,,,11982.35,
1103040,08:59:03,08:59:03,1130,34,,,,12517.74,0
1103040,08:59:44,08:59:44,1131,35,,,,12748.99,0
1103040,09:00:30,09:00:30,1132,36,,,,13068.62,0
1103040,09:01:19,09:01:19,1133,37,,,,13370.06,0
1103040,09:01:56,09:01:56,1134,38,,,,13617.56,0
1103040,09:03:10,09:03:10,1135,39,,,,14091.57,0
1103040,09:05:03,09:05:03,1136,40,,,,14798.13,0
1103040,09:05:52,09:05:52,1137,41,,,,15146.35,0
1103040,09:06:27,09:06:27,1138,42,,,,15398.56,0
1103040,09:07:10,09:07:10,1139,43,,,,15646.54,0
1103040,09:07:35,09:07:35,1140,44,,,,15777.29,0
1103040,09:07:57,09:07:57,1141,45,,,,15904.48,0
1103040,09:09:01,09:09:01,1142,46,,,,16275.19,0
1103040,09:09:57,09:09:57,9529,47,,,,16642.6,0
1103040,09:10:19,09:10:19,1144,48,,,,16768.26,0
1103040,09:12:00,09:12:00,1145,49,,,,17344.27,0
1103040,09:13:00,09:13:00,9526,50,,1,,17680.23,
1103050,08:29:00,08:29:00,9642,1,,,1,0,
1103050,08:30:05,08:30:05,1095,2,,,,431.11,0
1103050,08:32:12,08:32:12,1096,3,,,,910.35,0
1103050,08:33:33,08:33:33,1097,4,,,,1315.92,0
1103050,08:34:32,08:34:32,1098,5,,,,1618.33,0
1103050,08:35:22,08:35:22,1099,6,,,,1854.44,0
1103050,08:36:35,08:36:35,1100,7,,,,2250.42,0
1103050,08:38:00,08:38:00,1101,8,,,,2678.69,0
1103050,08:39:03,08:39:03,1102,9,,,,3008.06,0
1103050,08:40:29,08:40:29,1103,10,,,,3445.97,0
1103050,08:41:36,08:41:36,1104,11,,,,3769.26,0
1103050,08:42:13,08:42:13,9655,12,,,,4011.11,0
1103050,08:43:00,08:43:00,5485,13,,,,4292.28,
1103050,08:43:38,08:43:38,6309,14,,,,4554.08,0
1103050,08:45:03,08:45:03,1108,15,,,,5198.37,0
1103050,08:46:38,08:46:38,9135,16,,,,5871.68,0
1103050,08:47:17,08:47:17,1110,17,,,,6095.84,0
1103050,08:47:48,08:47:48,1111,18,,,,6311.01,0
1103050,08:48:20,08:48:20,1112,19,,,,6519.51,0
1103050,08:49:13,08:49:13,1147,20,,,,6878.53,0
1103050,08:50:00,08:50:00,8354,21,,,,7198.87,
1103050,08:50:21,08:50:21,1120,22,,,,7388.19,0
1103050,08:50:48,08:50:48,1121,23,,,,7588.53,0
1103050,08:51:18,08:51:18,1122,24,,,,7868.2,0
1103050,08:51:43,08:51:43,1123,25,,,,8062.39,0
1103050,08:52:08,08:52:08,1124,26,,,,8277.31,0
1103050,08:52:53,08:52:53,1125,27,,,,8713.42,0
1103050,08:54:24,08:54:24,1126,28,,,,9620.65,0
1103050,08:55:15,08:55:15,1127,29,,,,10205.48,0
1103050,08:55:41,08:55:41,8083,30,,,,10464.73,0
1103050,08:56:25,08:56:25,1128,31,,,,10884.27,0
1103050,08:57:06,08:57:06,1014,32,,,,11330.94,0
1103050,08:58:00,08:58:00,1129,33,,,,11982.35,
1103050,08:59:03,08:59:03,1130,34,,,,12517.74,0
1103050,08:59:44,08:59:44,1131,35,,,,12748.99,0
1103050,09:00:30,09:00:30,1132,36,,,,13068.62,0
1103050,09:01:19,09:01:19,1133,37,,,,13370.06,0
1103050,09:01:56,09:01:56,1134,38,,,,13617.56,0
1103050,09:03:10,09:03:10,1135,39,,,,14091.57,0
1103050,09:05:03,09:05:03,1136,40,,,,14798.13,0
1103050,09:05:52,09:05:52,1137,41,,,,15146.35,0
1103050,09:06:27,09:06:27,1138,42,,,,15398.56,0
1103050,09:07:10,09:07:10,1139,43,,,,15646.54,0
1103050,09:07:35,09:07:35,1140,44,,,,15777.29,0
1103050,09:07:57,09:07:57,1141,45,,,,15904.48,0
1103050,09:09:01,09:09:01,1142,46,,,,16275.19,0
1103050,09:09:57,09:09:57,9529,47,,,,16642.6,0
1103050,09:10:19,09:10:19,1144,48,,,,16768.26,0
1103050,09:12:00,09:12:00,1145,49,,,,17344.27,0
1103050,09:13:00,09:13:00,9526,50,,1,,17680.23,
1103060,08:29:00,08:29:00,9642,1,,,1,0,
1103060,08:30:05,08:30:05,1095,2,,,,431.11,0
1103060,08:32:12,08:32:12,1096,3,,,,910.35,0
1103060,08:33:33,08:33:33,1097,4,,,,1315.92,0
1103060,08:34:32,08:34:32,1098,5,,,,1618.33,0
1103060,08:35:22,08:35:22,1099,6,,,,1854.44,0
1103060,08:36:35,08:36:35,1100,7,,,,2250.42,0
1103060,08:38:00,08:38:00,1101,8,,,,2678.69,0
1103060,08:39:03,08:39:03,1102,9,,,,3008.06,0
1103060,08:40:29,08:40:29,1103,10,,,,3445.97,0
1103060,08:41:36,08:41:36,1104,11,,,,3769.26,0
1103060,08:42:13,08:42:13,9655,12,,,,4011.11,0
1103060,08:43:00,08:43:00,5485,13,,,,4292.28,
1103060,08:43:38,08:43:38,6309,14,,,,4554.08,0
1103060,08:45:03,08:45:03,1108,15,,,,5198.37,0
1103060,08:46:38,08:46:38,9135,16,,,,5871.68,0
1103060,08:47:17,08:47:17,1110,17,,,,6095.84,0
1103060,08:47:48,08:47:48,1111,18,,,,6311.01,0
1103060,08:48:20,08:48:20,1112,19,,,,6519.51,0
1103060,08:49:13,08:49:13,1147,20,,,,6878.53,0
1103060,08:50:00,08:50:00,8354,21,,,,7198.87,
1103060,08:50:21,08:50:21,1120,22,,,,7388.19,0
1103060,08:50:48,08:50:48,1121,23,,,,7588.53,0
1103060,08:51:18,08:51:18,1122,24,,,,7868.2,0
1103060,08:51:43,08:51:43,1123,25,,,,8062.39,0
1103060,08:52:08,08:52:08,1124,26,,,,8277.31,0
1103060,08:52:53,08:52:53,1125,27,,,,8713.42,0
1103060,08:54:24,08:54:24,1126,28,,,,9620.65,0
1103060,08:55:15,08:55:15,1127,29,,,,10205.48,0
1103060,08:55:41,08:55:41,8083,30,,,,10464.73,0
1103060,08:56:25,08:56:25,1128,31,,,,10884.27,0
1103060,08:57:06,08:57:06,1014,32,,,,11330.94,0
1103060,08:58:00,08:58:00,1129,33,,,,11982.35,
1103060,08:59:03,08:59:03,1130,34,,,,12517.74,0
1103060,08:59:44,08:59:44,1131,35,,,,12748.99,0
1103060,09:00:30,09:00:30,1132,36,,,,13068.62,0
1103060,09:01:19,09:01:19,1133,37,,,,13370.06,0
1103060,09:01:56,09:01:56,1134,38,,,,13617.56,0
1103060,09:03:10,09:03:10,1135,39,,,,14091.57,0
1103060,09:05:03,09:05:03,1136,40,,,,14798.13,0
1103060,09:05:52,09:05:52,1137,41,,,,15146.35,0
1103060,09:06:27,09:06:27,1138,42,,,,15398.56,0
1103060,09:07:10,09:07:10,1139,43,,,,15646.54,0
1103060,09:07:35,09:07:35,1140,44,,,,15777.29,0
1103060,09:07:57,09:07:57,1141,45,,,,15904.48,0
1103060,09:09:01,09:09:01,1142,46,,,,16275.19,0
1103060,09:09:57,09:09:57,9529,47,,,,16642.6,0
1103060,09:10:19,09:10:19,1144,48,,,,16768.26,0
1103060,09:12:00,09:12:00,1145,49,,,,17344.27,0
1103060,09:13:00,09:13:00,9526,50,,1,,17680.23,
11149090,22:18:00,22:18:00,9642,1,,,1,0,
11149090,22:18:23,22:18:23,1095,2,,,,431.11,0
11149090,22:19:08,22:19:08,1096,3,,,,910.35,0
11149090,22:19:37,22:19:37,1097,4,,,,1315.92,0
11149090,22:19:58,22:19:58,1098,5,,,,1618.33,0
11149090,22:20:16,22:20:16,1099,6,,,,1854.44,0
11149090,22:20:42,22:20:42,1100,7,,,,2250.42,0
11149090,22:21:13,22:21:13,1101,8,,,,2678.69,0
11149090,22:21:35,22:21:35,1102,9,,,,3008.06,0
11149090,22:22:06,22:22:06,1103,10,,,,3445.97,0
11149090,22:22:30,22:22:30,1104,11,,,,3769.26,0
11149090,22:22:43,22:22:43,9655,12,,,,4011.11,0
11149090,22:23:00,22:23:00,5485,13,,,,4292.28,
11149090,22:23:49,22:23:49,6309,14,,,,4554.08,0
11149090,22:25:39,22:25:39,1108,15,,,,5198.37,0
11149090,22:27:40,22:27:40,9135,16,,,,5871.68,0
11149090,22:28:30,22:28:30,1110,17,,,,6095.84,0
11149090,22:29:11,22:29:11,1111,18,,,,6311.01,0
11149090,22:29:51,22:29:51,1112,19,,,,6519.51,0
11149090,22:31:00,22:31:00,1147,20,,,,6878.53,0
11149090,22:32:00,22:32:00,8354,21,,,,7198.87,
11149090,22:32:19,22:32:19,1120,22,,,,7388.19,0
11149090,22:32:42,22:32:42,1121,23,,,,7588.53,0
11149090,22:33:08,22:33:08,1122,24,,,,7868.2,0
11149090,22:33:30,22:33:30,1123,25,,,,8062.39,0
11149090,22:33:52,22:33:52,1124,26,,,,8277.31,0
11149090,22:34:31,22:34:31,1125,27,,,,8713.42,0
11149090,22:35:51,22:35:51,1126,28,,,,9620.65,0
11149090,22:36:36,22:36:36,1127,29,,,,10205.48,0
11149090,22:36:59,22:36:59,8083,30,,,,10464.73,0
11149090,22:37:37,22:37:37,1128,31,,,,10884.27,0
11149090,22:38:12,22:38:12,1014,32,,,,11330.94,0
11149090,22:39:00,22:39:00,1129,33,,,,11982.35,
11149090,22:39:55,22:39:55,1130,34,,,,12517.74,0
11149090,22:40:30,22:40:30,1131,35,,,,12748.99,0
11149090,22:41:10,22:41:10,1132,36,,,,13068.62,0
11149090,22:41:52,22:41:52,1133,37,,,,13370.06,0
11149090,22:42:24,22:42:24,1134,38,,,,13617.56,0
11149090,22:43:28,22:43:28,1135,39,,,,14091.57,0
11149090,22:45:06,22:45:06,1136,40,,,,14798.13,0
11149090,22:45:49,22:45:49,1137,41,,,,15146.35,0
11149090,22:46:19,22:46:19,1138,42,,,,15398.56,0
11149090,22:46:57,22:46:57,1139,43,,,,15646.54,0
11149090,22:47:18,22:47:18,1140,44,,,,15777.29,0
11149090,22:47:38,22:47:38,1141,45,,,,15904.48,0
11149090,22:48:33,22:48:33,1142,46,,,,16275.19,0
11149090,22:49:21,22:49:21,9529,47,,,,16642.6,0
11149090,22:49:41,22:49:41,1144,48,,,,16768.26,0
11149090,22:51:08,22:51:08,1145,49,,,,17344.27,0
11149090,22:52:00,22:52:00,9526,50,,1,,17680.23,
11358010,14:53:00,14:53:00,9642,1,,,1,0,
11358010,14:53:27,14:53:27,1095,2,,,,431.11,0
11358010,14:54:22,14:54:22,1096,3,,,,910.35,0
11358010,14:54:57,14:54:57,1097,4,,,,1315.92,0
11358010,14:55:22,14:55:22,1098,5,,,,1618.33,0
11358010,14:55:43,14:55:43,1099,6,,,,1854.44,0
11358010,14:56:15,14:56:15,1100,7,,,,2250.42,0
11358010,14:56:51,14:56:51,1101,8,,,,2678.69,0
11358010,14:57:18,14:57:18,1102,9,,,,3008.06,0
11358010,14:57:55,14:57:55,1103,10,,,,3445.97,0
11358010,14:58:24,14:58:24,1104,11,,,,3769.26,0
11358010,14:58:39,14:58:39,9655,12,,,,4011.11,0
11358010,14:59:00,14:59:00,5485,13,,,,4292.28,
11358010,14:59:55,14:59:55,6309,14,,,,4554.08,0
11358010,15:01:57,15:01:57,1108,15,,,,5198.37,0
11358010,15:04:11,15:04:11,9135,16,,,,5871.68,0
11358010,15:05:07,15:05:07,1110,17,,,,6095.84,0
11358010,15:05:52,15:05:52,1111,18,,,,6311.01,0
11358010,15:06:37,15:06:37,1112,19,,,,6519.51,0
11358010,15:07:53,15:07:53,1147,20,,,,6878.53,0
11358010,15:09:00,15:09:00,8354,21,,,,7198.87,
11358010,15:09:19,15:09:19,1120,22,,,,7388.19,0
11358010,15:09:42,15:09:42,1121,23,,,,7588.53,0
11358010,15:10:08,15:10:08,1122,24,,,,7868.2,0
11358010,15:10:30,15:10:30,1123,25,,,,8062.39,0
11358010,15:10:52,15:10:52,1124,26,,,,8277.31,0
11358010,15:11:31,15:11:31,1125,27,,,,8713.42,0
11358010,15:12:51,15:12:51,1126,28,,,,9620.65,0
11358010,15:13:36,15:13:36,1127,29,,,,10205.48,0
11358010,15:13:59,15:13:59,8083,30,,,,10464.73,0
11358010,15:14:37,15:14:37,1128,31,,,,10884.27,0
11358010,15:15:12,15:15:12,1014,32,,,,11330.94,0
11358010,15:16:00,15:16:00,1129,33,,,,11982.35,
11358010,15:17:07,15:17:07,1130,34,,,,12517.74,0
11358010,15:17:51,15:17:51,1131,35,,,,12748.99,0
11358010,15:18:40,15:18:40,1132,36,,,,13068.62,0
11358010,15:19:32,15:19:32,1133,37,,,,13370.06,0
11358010,15:20:12,15:20:12,1134,38,,,,13617.56,0
11358010,15:21:30,15:21:30,1135,39,,,,14091.57,0
11358010,15:23:31,15:23:31,1136,40,,,,14798.13,0
11358010,15:24:24,15:24:24,1137,41,,,,15146.35,0
11358010,15:25:01,15:25:01,1138,42,,,,15398.56,0
11358010,15:25:47,15:25:47,1139,43,,,,15646.54,0
11358010,15:26:13,15:26:13,1140,44,,,,15777.29,0
11358010,15:26:37,15:26:37,1141,45,,,,15904.48,0
11358010,15:27:45,15:27:45,1142,46,,,,16275.19,0
11358010,15:28:44,15:28:44,9529,47,,,,16642.6,0
11358010,15:29:09,15:29:09,1144,48,,,,16768.26,0
11358010,15:30:56,15:30:56,1145,49,,,,17344.27,0
11358010,15:32:00,15:32:00,9526,50,,1,,17680.23,
11358120,14:53:00,14:53:00,9642,1,,,1,0,
11358120,14:53:27,14:53:27,1095,2,,,,431.11,0
11358120,14:54:22,14:54:22,1096,3,,,,910.35,0
11358120,14:54:57,14:54:57,1097,4,,,,1315.92,0
11358120,14:55:22,14:55:22,1098,5,,,,1618.33,0
11358120,14:55:43,14:55:43,1099,6,,,,1854.44,0
11358120,14:56:15,14:56:15,1100,7,,,,2250.42,0
11358120,14:56:51,14:56:51,1101,8,,,,2678.69,0
11358120,14:57:18,14:57:18,1102,9,,,,3008.06,0
11358120,14:57:55,14:57:55,1103,10,,,,3445.97,0
11358120,14:58:24,14:58:24,1104,11,,,,3769.26,0
11358120,14:58:39,14:58:39,9655,12,,,,4011.11,0
11358120,14:59:00,14:59:00,5485,13,,,,4292.28,
11358120,14:59:55,14:59:55,6309,14,,,,4554.08,0
11358120,15:01:57,15:01:57,1108,15,,,,5198.37,0
11358120,15:04:11,15:04:11,9135,16,,,,5871.68,0
11358120,15:05:07,15:05:07,1110,17,,,,6095.84,0
11358120,15:05:52,15:05:52,1111,18,,,,6311.01,0
11358120,15:06:37,15:06:37,1112,19,,,,6519.51,0
11358120,15:07:53,15:07:53,1147,20,,,,6878.53,0
11358120,15:09:00,15:09:00,8354,21,,,,7198.87,
11358120,15:09:19,15:09:19,1120,22,,,,7388.19,0
11358120,15:09:42,15:09:42,1121,23,,,,7588.53,0
11358120,15:10:08,15:10:08,1122,24,,,,7868.2,0
11358120,15:10:30,15:10:30,1123,25,,,,8062.39,0
11358120,15:10:52,15:10:52,1124,26,,,,8277.31,0
11358120,15:11:31,15:11:31,1125,27,,,,8713.42,0
11358120,15:12:51,15:12:51,1126,28,,,,9620.65,0
11358120,15:13:36,15:13:36,1127,29,,,,10205.48,0
11358120,15:13:59,15:13:59,8083,30,,,,10464.73,0
11358120,15:14:37,15:14:37,1128,31,,,,10884.27,0
11358120,15:15:12,15:15:12,1014,32,,,,11330.94,0
11358120,15:16:00,15:16:00,1129,33,,,,11982.35,
11358120,15:17:07,15:17:07,1130,34,,,,12517.74,0
11358120,15:17:51,15:17:51,1131,35,,,,12748.99,0
11358120,15:18:40,15:18:40,1132,36,,,,13068.62,0
11358120,15:19:32,15:19:32,1133,37,,,,13370.06,0
11358120,15:20:12,15:20:12,1134,38,,,,13617.56,0
11358120,15:21:30,15:21:30,1135,39,,,,14091.57,0
11358120,15:23:31,15:23:31,1136,40,,,,14798.13,0
11358120,15:24:24,15:24:24,1137,41,,,,15146.35,0
11358120,15:25:01,15:25:01,1138,42,,,,15398.56,0
11358120,15:25:47,15:25:47,1139,43,,,,15646.54,0
11358120,15:26:13,15:26:13,1140,44,,,,15777.29,0
11358120,15:26:37,15:26:37,1141,45,,,,15904.48,0
11358120,15:27:45,15:27:45,1142,46,,,,16275.19,0
11358120,15:28:44,15:28:44,9529,47,,,,16642.6,0
11358120,15:29:09,15:29:09,1144,48,,,,16768.26,0
11358120,15:30:56,15:30:56,1145,49,,,,17344.27,0
11358120,15:32:00,15:32:00,9526,50,,1,,17680.23,
11400010,19:00:00,19:00:00,9642,1,,,1,0,
11400010,19:00:27,19:00:27,1095,2,,,,431.11,0
11400010,19:01:22,19:01:22,1096,3,,,,910.35,0
11400010,19:01:57,19:01:57,1097,4,,,,1315.92,0
11400010,19:02:22,19:02:22,1098,5,,,,1618.33,0
11400010,19:02:43,19:02:43,1099,6,,,,1854.44,0
11400010,19:03:15,19:03:15,1100,7,,,,2250.42,0
11400010,19:03:51,19:03:51,1101,8,,,,2678.69,0
11400010,19:04:18,19:04:18,1102,9,,,,3008.06,0
11400010,19:04:55,19:04:55,1103,10,,,,3445.97,0
11400010,19:05:24,19:05:24,1104,11,,,,3769.26,0
11400010,19:05:39,19:05:39,9655,12,,,,4011.11,0
11400010,19:06:00,19:06:00,5485,13,,,,4292.28,
11400010,19:06:55,19:06:55,6309,14,,,,4554.08,0
11400010,19:08:57,19:08:57,1108,15,,,,5198.37,0
11400010,19:11:11,19:11:11,9135,16,,,,5871.68,0
11400010,19:12:07,19:12:07,1110,17,,,,6095.84,0
11400010,19:12:52,19:12:52,1111,18,,,,6311.01,0
11400010,19:13:37,19:13:37,1112,19,,,,6519.51,0
11400010,19:14:53,19:14:53,1147,20,,,,6878.53,0
11400010,19:16:00,19:16:00,8354,21,,,,7198.87,
11400010,19:16:19,19:16:19,1120,22,,,,7388.19,0
11400010,19:16:42,19:16:42,1121,23,,,,7588.53,0
11400010,19:17:08,19:17:08,1122,24,,,,7868.2,0
11400010,19:17:30,19:17:30,1123,25,,,,8062.39,0
11400010,19:17:52,19:17:52,1124,26,,,,8277.31,0
11400010,19:18:31,19:18:31,1125,27,,,,8713.42,0
11400010,19:19:51,19:19:51,1126,28,,,,9620.65,0
11400010,19:20:36,19:20:36,1127,29,,,,10205.48,0
11400010,19:20:59,19:20:59,8083,30,,,,10464.73,0
11400010,19:21:37,19:21:37,1128,31,,,,10884.27,0
11400010,19:22:12,19:22:12,1014,32,,,,11330.94,0
11400010,19:23:00,19:23:00,1129,33,,,,11982.35,
11400010,19:24:03,19:24:03,1130,34,,,,12517.74,0
11400010,19:24:44,19:24:44,1131,35,,,,12748.99,0
11400010,19:25:30,19:25:30,1132,36,,,,13068.62,0
11400010,19:26:19,19:26:19,1133,37,,,,13370.06,0
11400010,19:26:56,19:26:56,1134,38,,,,13617.56,0
11400010,19:28:10,19:28:10,1135,39,,,,14091.57,0
11400010,19:30:03,19:30:03,1136,40,,,,14798.13,0
11400010,19:30:52,19:30:52,1137,41,,,,15146.35,0
11400010,19:31:27,19:31:27,1138,42,,,,15398.56,0
11400010,19:32:10,19:32:10,1139,43,,,,15646.54,0
11400010,19:32:35,19:32:35,1140,44,,,,15777.29,0
11400010,19:32:57,19:32:57,1141,45,,,,15904.48,0
11400010,19:34:01,19:34:01,1142,46,,,,16275.19,0
11400010,19:34:57,19:34:57,9529,47,,,,16642.6,0
11400010,19:35:19,19:35:19,1144,48,,,,16768.26,0
11400010,19:37:00,19:37:00,1145,49,,,,17344.27,0
11400010,19:38:00,19:38:00,9526,50,,1,,17680.23,
11400120,19:00:00,19:00:00,9642,1,,,1,0,
11400120,19:00:27,19:00:27,1095,2,,,,431.11,0
11400120,19:01:22,19:01:22,1096,3,,,,910.35,0
11400120,19:01:57,19:01:57,1097,4,,,,1315.92,0
11400120,19:02:22,19:02:22,1098,5,,,,1618.33,0
11400120,19:02:43,19:02:43,1099,6,,,,1854.44,0
11400120,19:03:15,19:03:15,1100,7,,,,2250.42,0
11400120,19:03:51,19:03:51,1101,8,,,,2678.69,0
11400120,19:04:18,19:04:18,1102,9,,,,3008.06,0
11400120,19:04:55,19:04:55,1103,10,,,,3445.97,0
11400120,19:05:24,19:05:24,1104,11,,,,3769.26,0
11400120,19:05:39,19:05:39,9655,12,,,,4011.11,0
11400120,19:06:00,19:06:00,5485,13,,,,4292.28,
11400120,19:06:55,19:06:55,6309,14,,,,4554.08,0
11400120,19:08:57,19:08:57,1108,15,,,,5198.37,0
11400120,19:11:11,19:11:11,9135,16,,,,5871.68,0
11400120,19:12:07,19:12:07,1110,17,,,,6095.84,0
11400120,19:12:52,19:12:52,1111,18,,,,6311.01,0
11400120,19:13:37,19:13:37,1112,19,,,,6519.51,0
11400120,19:14:53,19:14:53,1147,20,,,,6878.53,0
11400120,19:16:00,19:16:00,8354,21,,,,7198.87,
11400120,19:16:19,19:16:19,1120,22,,,,7388.19,0
11400120,19:16:42,19:16:42,1121,23,,,,7588.53,0
11400120,19:17:08,19:17:08,1122,24,,,,7868.2,0
11400120,19:17:30,19:17:30,1123,25,,,,8062.39,0
11400120,19:17:52,19:17:52,1124,26,,,,8277.31,0
11400120,19:18:31,19:18:31,1125,27,,,,8713.42,0
11400120,19:19:51,19:19:51,1126,28,,,,9620.65,0
11400120,19:20:36,19:20:36,1127,29,,,,10205.48,0
11400120,19:20:59,19:20:59,8083,30,,,,10464.73,0
11400120,19:21:37,19:21:37,1128,31,,,,10884.27,0
11400120,19:22:12,19:22:12,1014,32,,,,11330.94,0
11400120,19:23:00,19:23:00,1129,33,,,,11982.35,
11400120,19:24:03,19:24:03,1130,34,,,,12517.74,0
11400120,19:24:44,19:24:44,1131,35,,,,12748.99,0
11400120,19:25:30,19:25:30,1132,36,,,,13068.62,0
11400120,19:26:19,19:26:19,1133,37,,,,13370.06,0
11400120,19:26:56,19:26:56,1134,38,,,,13617.56,0
11400120,19:28:10,19:28:10,1135,39,,,,14091.57,0
11400120,19:30:03,19:30:03,1136,40,,,,14798.13,0
11400120,19:30:52,19:30:52,1137,41,,,,15146.35,0
11400120,19:31:27,19:31:27,1138,42,,,,15398.56,0
11400120,19:32:10,19:32:10,1139,43,,,,15646.54,0
11400120,19:32:35,19:32:35,1140,44,,,,15777.29,0
11400120,19:32:57,19:32:57,1141,45,,,,15904.48,0
11400120,19:34:01,19:34:01,1142,46,,,,16275.19,0
11400120,19:34:57,19:34:57,9529,47,,,,16642.6,0
11400120,19:35:19,19:35:19,1144,48,,,,16768.26,0
11400120,19:37:00,19:37:00,1145,49,,,,17344.27,0
11400120,19:38:00,19:38:00,9526,50,,1,,17680.23,
11613020,07:09:00,07:09:00,9642,1,,,1,0,
11613020,07:09:55,07:09:55,1095,2,,,,431.11,0
11613020,07:11:44,07:11:44,1096,3,,,,910.35,0
11613020,07:12:54,07:12:54,1097,4,,,,1315.92,0
11613020,07:13:45,07:13:45,1098,5,,,,1618.33,0
11613020,07:14:27,07:14:27,1099,6,,,,1854.44,0
11613020,07:15:30,07:15:30,1100,7,,,,2250.42,0
11613020,07:16:43,07:16:43,1101,8,,,,2678.69,0
11613020,07:17:37,07:17:37,1102,9,,,,3008.06,0
11613020,07:18:50,07:18:50,1103,10,,,,3445.97,0
11613020,07:19:48,07:19:48,1104,11,,,,3769.26,0
11613020,07:20:19,07:20:19,9655,12,,,,4011.11,0
11613020,07:21:00,07:21:00,5485,13,,,,4292.28,
11613020,07:21:33,07:21:33,6309,14,,,,4554.08,0
11613020,07:22:46,07:22:46,1108,15,,,,5198.37,0
11613020,07:24:07,07:24:07,9135,16,,,,5871.68,0
11613020,07:24:40,07:24:40,1110,17,,,,6095.84,0
11613020,07:25:07,07:25:07,1111,18,,,,6311.01,0
11613020,07:25:34,07:25:34,1112,19,,,,6519.51,0
11613020,07:26:20,07:26:20,1147,20,,,,6878.53,0
11613020,07:27:00,07:27:00,8354,21,,,,7198.87,
11613020,07:27:21,07:27:21,1120,22,,,,7388.19,0
11613020,07:27:48,07:27:48,1121,23,,,,7588.53,0
11613020,07:28:18,07:28:18,1122,24,,,,7868.2,0
11613020,07:28:43,07:28:43,1123,25,,,,8062.39,0
11613020,07:29:08,07:29:08,1124,26,,,,8277.31,0
11613020,07:29:53,07:29:53,1125,27,,,,8713.42,0
11613020,07:31:24,07:31:24,1126,28,,,,9620.65,0
11613020,07:32:15,07:32:15,1127,29,,,,10205.48,0
11613020,07:32:41,07:32:41,8083,30,,,,10464.73,0
11613020,07:33:25,07:33:25,1128,31,,,,10884.27,0
11613020,07:34:06,07:34:06,1014,32,,,,11330.94,0
11613020,07:35:00,07:35:00,1129,33,,,,11982.35,
11613020,07:35:59,07:35:59,1130,34,,,,12517.74,0
11613020,07:36:37,07:36:37,1131,35,,,,12748.99,0
11613020,07:37:20,07:37:20,1132,36,,,,13068.62,0
11613020,07:38:06,07:38:06,1133,37,,,,13370.06,0
11613020,07:38:40,07:38:40,1134,38,,,,13617.56,0
11613020,07:39:49,07:39:49,1135,39,,,,14091.57,0
11613020,07:41:35,07:41:35,1136,40,,,,14798.13,0
11613020,07:42:21,07:42:21,1137,41,,,,15146.35,0
11613020,07:42:53,07:42:53,1138,42,,,,15398.56,0
11613020,07:43:33,07:43:33,1139,43,,,,15646.54,0
11613020,07:43:56,07:43:56,1140,44,,,,15777.29,0
11613020,07:44:18,07:44:18,1141,45,,,,15904.48,0
11613020,07:45:17,07:45:17,1142,46,,,,16275.19,0
11613020,07:46:09,07:46:09,9529,47,,,,16642.6,0
11613020,07:46:30,07:46:30,1144,48,,,,16768.26,0
11613020,07:48:04,07:48:04,1145,49,,,,17344.27,0
11613020,07:49:00,07:49:00,9526,50,,1,,17680.23,
11613030,07:09:00,07:09:00,9642,1,,,1,0,
11613030,07:09:55,07:09:55,1095,2,,,,431.11,0
11613030,07:11:44,07:11:44,1096,3,,,,910.35,0
11613030,07:12:54,07:12:54,1097,4,,,,1315.92,0
11613030,07:13:45,07:13:45,1098,5,,,,1618.33,0
11613030,07:14:27,07:14:27,1099,6,,,,1854.44,0
11613030,07:15:30,07:15:30,1100,7,,,,2250.42,0
11613030,07:16:43,07:16:43,1101,8,,,,2678.69,0
11613030,07:17:37,07:17:37,1102,9,,,,3008.06,0
11613030,07:18:50,07:18:50,1103,10,,,,3445.97,0
11613030,07:19:48,07:19:48,1104,11,,,,3769.26,0
11613030,07:20:19,07:20:19,9655,12,,,,4011.11,0
11613030,07:21:00,07:21:00,5485,13,,,,4292.28,
11613030,07:21:33,07:21:33,6309,14,,,,4554.08,0
11613030,07:22:46,07:22:46,1108,15,,,,5198.37,0
11613030,07:24:07,07:24:07,9135,16,,,,5871.68,0
11613030,07:24:40,07:24:40,1110,17,,,,6095.84,0
11613030,07:25:07,07:25:07,1111,18,,,,6311.01,0
11613030,07:25:34,07:25:34,1112,19,,,,6519.51,0
11613030,07:26:20,07:26:20,1147,20,,,,6878.53,0
11613030,07:27:00,07:27:00,8354,21,,,,7198.87,
11613030,07:27:21,07:27:21,1120,22,,,,7388.19,0
11613030,07:27:48,07:27:48,1121,23,,,,7588.53,0
11613030,07:28:18,07:28:18,1122,24,,,,7868.2,0
11613030,07:28:43,07:28:43,1123,25,,,,8062.39,0
11613030,07:29:08,07:29:08,1124,26,,,,8277.31,0
11613030,07:29:53,07:29:53,1125,27,,,,8713.42,0
11613030,07:31:24,07:31:24,1126,28,,,,9620.65,0
11613030,07:32:15,07:32:15,1127,29,,,,10205.48,0
11613030,07:32:41,07:32:41,8083,30,,,,10464.73,0
11613030,07:33:25,07:33:25,1128,31,,,,10884.27,0
11613030,07:34:06,07:34:06,1014,32,,,,11330.94,0
11613030,07:35:00,07:35:00,1129,33,,,,11982.35,
11613030,07:35:59,07:35:59,1130,34,,,,12517.74,0
11613030,07:36:37,07:36:37,1131,35,,,,12748.99,0
11613030,07:37:20,07:37:20,1132,36,,,,13068.62,0
11613030,07:38:06,07:38:06,1133,37,,,,13370.06,0
11613030,07:38:40,07:38:40,1134,38,,,,13617.56,0
11613030,07:39:49,07:39:49,1135,39,,,,14091.57,0
11613030,07:41:35,07:41:35,1136,40,,,,14798.13,0
11613030,07:42:21,07:42:21,1137,41,,,,15146.35,0
11613030,07:42:53,07:42:53,1138,42,,,,15398.56,0
11613030,07:43:33,07:43:33,1139,43,,,,15646.54,0
11613030,07:43:56,07:43:56,1140,44,,,,15777.29,0
11613030,07:44:18,07:44:18,1141,45,,,,15904.48,0
11613030,07:45:17,07:45:17,1142,46,,,,16275.19,0
11613030,07:46:09,07:46:09,9529,47,,,,16642.6,0
11613030,07:46:30,07:46:30,1144,48,,,,16768.26,0
11613030,07:48:04,07:48:04,1145,49,,,,17344.27,0
11613030,07:49:00,07:49:00,9526,50,,1,,17680.23,
11613040,07:09:00,07:09:00,9642,1,,,1,0,
11613040,07:09:55,07:09:55,1095,2,,,,431.11,0
11613040,07:11:44,07:11:44,1096,3,,,,910.35,0
11613040,07:12:54,07:12:54,1097,4,,,,1315.92,0
11613040,07:13:45,07:13:45,1098,5,,,,1618.33,0
11613040,07:14:27,07:14:27,1099,6,,,,1854.44,0
11613040,07:15:30,07:15:30,1100,7,,,,2250.42,0
11613040,07:16:43,07:16:43,1101,8,,,,2678.69,0
11613040,07:17:37,07:17:37,1102,9,,,,3008.06,0
11613040,07:18:50,07:18:50,1103,10,,,,3445.97,0
11613040,07:19:48,07:19:48,1104,11,,,,3769.26,0
11613040,07:20:19,07:20:19,9655,12,,,,4011.11,0
11613040,07:21:00,07:21:00,5485,13,,,,4292.28,
11613040,07:21:33,07:21:33,6309,14,,,,4554.08,0
11613040,07:22:46,07:22:46,1108,15,,,,5198.37,0
11613040,07:24:07,07:24:07,9135,16,,,,5871.68,0
11613040,07:24:40,07:24:40,1110,17,,,,6095.84,0
11613040,07:25:07,07:25:07,1111,18,,,,6311.01,0
11613040,07:25:34,07:25:34,1112,19,,,,6519.51,0
11613040,07:26:20,07:26:20,1147,20,,,,6878.53,0
11613040,07:27:00,07:27:00,8354,21,,,,7198.87,
11613040,07:27:21,07:27:21,1120,22,,,,7388.19,0
11613040,07:27:48,07:27:48,1121,23,,,,7588.53,0
11613040,07:28:18,07:28:18,1122,24,,,,7868.2,0
11613040,07:28:43,07:28:43,1123,25,,,,8062.39,0
11613040,07:29:08,07:29:08,1124,26,,,,8277.31,0
11613040,07:29:53,07:29:53,1125,27,,,,8713.42,0
11613040,07:31:24,07:31:24,1126,28,,,,9620.65,0
11613040,07:32:15,07:32:15,1127,29,,,,10205.48,0
11613040,07:32:41,07:32:41,8083,30,,,,10464.73,0
11613040,07:33:25,07:33:25,1128,31,,,,10884.27,0
11613040,07:34:06,07:34:06,1014,32,,,,11330.94,0
11613040,07:35:00,07:35:00,1129,33,,,,11982.35,
11613040,07:35:59,07:35:59,1130,34,,,,12517.74,0
11613040,07:36:37,07:36:37,1131,35,,,,12748.99,0
11613040,07:37:20,07:37:20,1132,36,,,,13068.62,0
11613040,07:38:06,07:38:06,1133,37,,,,13370.06,0
11613040,07:38:40,07:38:40,1134,38,,,,13617.56,0
11613040,07:39:49,07:39:49,1135,39,,,,14091.57,0
11613040,07:41:35,07:41:35,1136,40,,,,14798.13,0
11613040,07:42:21,07:42:21,1137,41,,,,15146.35,0
11613040,07:42:53,07:42:53,1138,42,,,,15398.56,0
11613040,07:43:33,07:43:33,1139,43,,,,15646.54,0
11613040,07:43:56,07:43:56,1140,44,,,,15777.29,0
11613040,07:44:18,07:44:18,1141,45,,,,15904.48,0
11613040,07:45:17,07:45:17,1142,46,,,,16275.19,0
11613040,07:46:09,07:46:09,9529,47,,,,16642.6,0
11613040,07:46:30,07:46:30,1144,48,,,,16768.26,0
11613040,07:48:04,07:48:04,1145,49,,,,17344.27,0
11613040,07:49:00,07:49:00,9526,50,,1,,17680.23,
11613050,07:09:00,07:09:00,9642,1,,,1,0,
11613050,07:09:55,07:09:55,1095,2,,,,431.11,0
11613050,07:11:44,07:11:44,1096,3,,,,910.35,0
11613050,07:12:54,07:12:54,1097,4,,,,1315.92,0
11613050,07:13:45,07:13:45,1098,5,,,,1618.33,0
11613050,07:14:27,07:14:27,1099,6,,,,1854.44,0
11613050,07:15:30,07:15:30,1100,7,,,,2250.42,0
11613050,07:16:43,07:16:43,1101,8,,,,2678.69,0
11613050,07:17:37,07:17:37,1102,9,,,,3008.06,0
11613050,07:18:50,07:18:50,1103,10,,,,3445.97,0
11613050,07:19:48,07:19:48,1104,11,,,,3769.26,0
11613050,07:20:19,07:20:19,9655,12,,,,4011.11,0
11613050,07:21:00,07:21:00,5485,13,,,,4292.28,
11613050,07:21:33,07:21:33,6309,14,,,,4554.08,0
11613050,07:22:46,07:22:46,1108,15,,,,5198.37,0
11613050,07:24:07,07:24:07,9135,16,,,,5871.68,0
11613050,07:24:40,07:24:40,1110,17,,,,6095.84,0
11613050,07:25:07,07:25:07,1111,18,,,,6311.01,0
11613050,07:25:34,07:25:34,1112,19,,,,6519.51,0
11613050,07:26:20,07:26:20,1147,20,,,,6878.53,0
11613050,07:27:00,07:27:00,8354,21,,,,7198.87,
11613050,07:27:21,07:27:21,1120,22,,,,7388.19,0
11613050,07:27:48,07:27:48,1121,23,,,,7588.53,0
11613050,07:28:18,07:28:18,1122,24,,,,7868.2,0
11613050,07:28:43,07:28:43,1123,25,,,,8062.39,0
11613050,07:29:08,07:29:08,1124,26,,,,8277.31,0
11613050,07:29:53,07:29:53,1125,27,,,,8713.42,0
11613050,07:31:24,07:31:24,1126,28,,,,9620.65,0
11613050,07:32:15,07:32:15,1127,29,,,,10205.48,0
11613050,07:32:41,07:32:41,8083,30,,,,10464.73,0
11613050,07:33:25,07:33:25,1128,31,,,,10884.27,0
11613050,07:34:06,07:34:06,1014,32,,,,11330.94,0
11613050,07:35:00,07:35:00,1129,33,,,,11982.35,
11613050,07:35:59,07:35:59,1130,34,,,,12517.74,0
11613050,07:36:37,07:36:37,1131,35,,,,12748.99,0
11613050,07:37:20,07:37:20,1132,36,,,,13068.62,0
11613050,07:38:06,07:38:06,1133,37,,,,13370.06,0
11613050,07:38:40,07:38:40,1134,38,,,,13617.56,0
11613050,07:39:49,07:39:49,1135,39,,,,14091.57,0
11613050,07:41:35,07:41:35,1136,40,,,,14798.13,0
11613050,07:42:21,07:42:21,1137,41,,,,15146.35,0
11613050,07:42:53,07:42:53,1138,42,,,,15398.56,0
11613050,07:43:33,07:43:33,1139,43,,,,15646.54,0
11613050,07:43:56,07:43:56,1140,44,,,,15777.29,0
11613050,07:44:18,07:44:18,1141,45,,,,15904.48,0
11613050,07:45:17,07:45:17,1142,46,,,,16275.19,0
11613050,07:46:09,07:46:09,9529,47,,,,16642.6,0
11613050,07:46:30,07:46:30,1144,48,,,,16768.26,0
11613050,07:48:04,07:48:04,1145,49,,,,17344.27,0
11613050,07:49:00,07:49:00,9526,50,,1,,17680.23,
11613060,07:09:00,07:09:00,9642,1,,,1,0,
11613060,07:09:55,07:09:55,1095,2,,,,431.11,0
11613060,07:11:44,07:11:44,1096,3,,,,910.35,0
11613060,07:12:54,07:12:54,1097,4,,,,1315.92,0
11613060,07:13:45,07:13:45,1098,5,,,,1618.33,0
11613060,07:14:27,07:14:27,1099,6,,,,1854.44,0
11613060,07:15:30,07:15:30,1100,7,,,,2250.42,0
11613060,07:16:43,07:16:43,1101,8,,,,2678.69,0
11613060,07:17:37,07:17:37,1102,9,,,,3008.06,0
11613060,07:18:50,07:18:50,1103,10,,,,3445.97,0
11613060,07:19:48,07:19:48,1104,11,,,,3769.26,0
11613060,07:20:19,07:20:19,9655,12,,,,4011.11,0
11613060,07:21:00,07:21:00,5485,13,,,,4292.28,
11613060,07:21:33,07:21:33,6309,14,,,,4554.08,0
11613060,07:22:46,07:22:46,1108,15,,,,5198.37,0
11613060,07:24:07,07:24:07,9135,16,,,,5871.68,0
11613060,07:24:40,07:24:40,1110,17,,,,6095.84,0
11613060,07:25:07,07:25:07,1111,18,,,,6311.01,0
11613060,07:25:34,07:25:34,1112,19,,,,6519.51,0
11613060,07:26:20,07:26:20,1147,20,,,,6878.53,0
11613060,07:27:00,07:27:00,8354,21,,,,7198.87,
11613060,07:27:21,07:27:21,1120,22,,,,7388.19,0
11613060,07:27:48,07:27:48,1121,23,,,,7588.53,0
11613060,07:28:18,07:28:18,1122,24,,,,7868.2,0
11613060,07:28:43,07:28:43,1123,25,,,,8062.39,0
11613060,07:29:08,07:29:08,1124,26,,,,8277.31,0
11613060,07:29:53,07:29:53,1125,27,,,,8713.42,0
11613060,07:31:24,07:31:24,1126,28,,,,9620.65,0
11613060,07:32:15,07:32:15,1127,29,,,,10205.48,0
11613060,07:32:41,07:32:41,8083,30,,,,10464.73,0
11613060,07:33:25,07:33:25,1128,31,,,,10884.27,0
11613060,07:34:06,07:34:06,1014,32,,,,11330.94,0
11613060,07:35:00,07:35:00,1129,33,,,,11982.35,
11613060,07:35:59,07:35:59,1130,34,,,,12517.74,0
11613060,07:36:37,07:36:37,1131,35,,,,12748.99,0
11613060,07:37:20,07:37:20,1132,36,,,,13068.62,0
11613060,07:38:06,07:38:06,1133,37,,,,13370.06,0
11613060,07:38:40,07:38:40,1134,38,,,,13617.56,0
11613060,07:39:49,07:39:49,1135,39,,,,14091.57,0
11613060,07:41:35,07:41:35,1136,40,,,,14798.13,0
11613060,07:42:21,07:42:21,1137,41,,,,15146.35,0
11613060,07:42:53,07:42:53,1138,42,,,,15398.56,0
11613060,07:43:33,07:43:33,1139,43,,,,15646.54,0
11613060,07:43:56,07:43:56,1140,44,,,,15777.29,0
11613060,07:44:18,07:44:18,1141,45,,,,15904.48,0
11613060,07:45:17,07:45:17,1142,46,,,,16275.19,0
11613060,07:46:09,07:46:09,9529,47,,,,16642.6,0
11613060,07:46:30,07:46:30,1144,48,,,,16768.26,0
11613060,07:48:04,07:48:04,1145,49,,,,17344.27,0
11613060,07:49:00,07:49:00,9526,50,,1,,17680.23,
11654010,07:42:00,07:42:00,9642,1,,,1,0,
11654010,07:42:23,07:42:23,1095,2,,,,431.11,0
11654010,07:43:08,07:43:08,1096,3,,,,910.35,0
11654010,07:43:37,07:43:37,1097,4,,,,1315.92,0
11654010,07:43:58,07:43:58,1098,5,,,,1618.33,0
11654010,07:44:16,07:44:16,1099,6,,,,1854.44,0
11654010,07:44:42,07:44:42,1100,7,,,,2250.42,0
11654010,07:45:13,07:45:13,1101,8,,,,2678.69,0
11654010,07:45:35,07:45:35,1102,9,,,,3008.06,0
11654010,07:46:06,07:46:06,1103,10,,,,3445.97,0
11654010,07:46:30,07:46:30,1104,11,,,,3769.26,0
11654010,07:46:43,07:46:43,9655,12,,,,4011.11,0
11654010,07:47:00,07:47:00,5485,13,,,,4292.28,
11654010,07:47:49,07:47:49,6309,14,,,,4554.08,0
11654010,07:49:39,07:49:39,1108,15,,,,5198.37,0
11654010,07:51:40,07:51:40,9135,16,,,,5871.68,0
11654010,07:52:30,07:52:30,1110,17,,,,6095.84,0
11654010,07:53:11,07:53:11,1111,18,,,,6311.01,0
11654010,07:53:51,07:53:51,1112,19,,,,6519.51,0
11654010,07:55:00,07:55:00,1147,20,,,,6878.53,0
11654010,07:56:00,07:56:00,8354,21,,,,7198.87,
11654010,07:56:19,07:56:19,1120,22,,,,7388.19,0
11654010,07:56:42,07:56:42,1121,23,,,,7588.53,0
11654010,07:57:08,07:57:08,1122,24,,,,7868.2,0
11654010,07:57:30,07:57:30,1123,25,,,,8062.39,0
11654010,07:57:52,07:57:52,1124,26,,,,8277.31,0
11654010,07:58:31,07:58:31,1125,27,,,,8713.42,0
11654010,07:59:51,07:59:51,1126,28,,,,9620.65,0
11654010,08:00:36,08:00:36,1127,29,,,,10205.48,0
11654010,08:00:59,08:00:59,8083,30,,,,10464.73,0
11654010,08:01:37,08:01:37,1128,31,,,,10884.27,0
11654010,08:02:12,08:02:12,1014,32,,,,11330.94,0
11654010,08:03:00,08:03:00,1129,33,,,,11982.35,
11654010,08:03:55,08:03:55,1130,34,,,,12517.74,0
11654010,08:04:30,08:04:30,1131,35,,,,12748.99,0
11654010,08:05:10,08:05:10,1132,36,,,,13068.62,0
11654010,08:05:52,08:05:52,1133,37,,,,13370.06,0
11654010,08:06:24,08:06:24,1134,38,,,,13617.56,0
11654010,08:07:28,08:07:28,1135,39,,,,14091.57,0
11654010,08:09:06,08:09:06,1136,40,,,,14798.13,0
11654010,08:09:49,08:09:49,1137,41,,,,15146.35,0
11654010,08:10:19,08:10:19,1138,42,,,,15398.56,0
11654010,08:10:57,08:10:57,1139,43,,,,15646.54,0
11654010,08:11:18,08:11:18,1140,44,,,,15777.29,0
11654010,08:11:38,08:11:38,1141,45,,,,15904.48,0
11654010,08:12:33,08:12:33,1142,46,,,,16275.19,0
11654010,08:13:21,08:13:21,9529,47,,,,16642.6,0
11654010,08:13:41,08:13:41,1144,48,,,,16768.26,0
11654010,08:15:08,08:15:08,1145,49,,,,17344.27,0
11654010,08:16:00,08:16:00,9526,50,,1,,17680.23,
11654120,07:42:00,07:42:00,9642,1,,,1,0,
11654120,07:42:23,07:42:23,1095,2,,,,431.11,0
11654120,07:43:08,07:43:08,1096,3,,,,910.35,0
11654120,07:43:37,07:43:37,1097,4,,,,1315.92,0
11654120,07:43:58,07:43:58,1098,5,,,,1618.33,0
11654120,07:44:16,07:44:16,1099,6,,,,1854.44,0
11654120,07:44:42,07:44:42,1100,7,,,,2250.42,0
11654120,07:45:13,07:45:13,1101,8,,,,2678.69,0
11654120,07:45:35,07:45:35,1102,9,,,,3008.06,0
11654120,07:46:06,07:46:06,1103,10,,,,3445.97,0
11654120,07:46:30,07:46:30,1104,11,,,,3769.26,0
11654120,07:46:43,07:46:43,9655,12,,,,4011.11,0
11654120,07:47:00,07:47:00,5485,13,,,,4292.28,
11654120,07:47:49,07:47:49,6309,14,,,,4554.08,0
11654120,07:49:39,07:49:39,1108,15,,,,5198.37,0
11654120,07:51:40,07:51:40,9135,16,,,,5871.68,0
11654120,07:52:30,07:52:30,1110,17,,,,6095.84,0
11654120,07:53:11,07:53:11,1111,18,,,,6311.01,0
11654120,07:53:51,07:53:51,1112,19,,,,6519.51,0
11654120,07:55:00,07:55:00,1147,20,,,,6878.53,0
11654120,07:56:00,07:56:00,8354,21,,,,7198.87,
11654120,07:56:19,07:56:19,1120,22,,,,7388.19,0
11654120,07:56:42,07:56:42,1121,23,,,,7588.53,0
11654120,07:57:08,07:57:08,1122,24,,,,7868.2,0
11654120,07:57:30,07:57:30,1123,25,,,,8062.39,0
11654120,07:57:52,07:57:52,1124,26,,,,8277.31,0
11654120,07:58:31,07:58:31,1125,27,,,,8713.42,0
11654120,07:59:51,07:59:51,1126,28,,,,9620.65,0
11654120,08:00:36,08:00:36,1127,29,,,,10205.48,0
11654120,08:00:59,08:00:59,8083,30,,,,10464.73,0
11654120,08:01:37,08:01:37,1128,31,,,,10884.27,0
11654120,08:02:12,08:02:12,1014,32,,,,11330.94,0
11654120,08:03:00,08:03:00,1129,33,,,,11982.35,
11654120,08:03:55,08:03:55,1130,34,,,,12517.74,0
11654120,08:04:30,08:04:30,1131,35,,,,12748.99,0
11654120,08:05:10,08:05:10,1132,36,,,,13068.62,0
11654120,08:05:52,08:05:52,1133,37,,,,13370.06,0
11654120,08:06:24,08:06:24,1134,38,,,,13617.56,0
11654120,08:07:28,08:07:28,1135,39,,,,14091.57,0
11654120,08:09:06,08:09:06,1136,40,,,,14798.13,0
11654120,08:09:49,08:09:49,1137,41,,,,15146.35,0
11654120,08:10:19,08:10:19,1138,42,,,,15398.56,0
11654120,08:10:57,08:10:57,1139,43,,,,15646.54,0
11654120,08:11:18,08:11:18,1140,44,,,,15777.29,0
11654120,08:11:38,08:11:38,1141,45,,,,15904.48,0
11654120,08:12:33,08:12:33,1142,46,,,,16275.19,0
11654120,08:13:21,08:13:21,9529,47,,,,16642.6,0
11654120,08:13:41,08:13:41,1144,48,,,,16768.26,0
11654120,08:15:08,08:15:08,1145,49,,,,17344.27,0
11654120,08:16:00,08:16:00,9526,50,,1,,17680.23,
11691020,12:11:00,12:11:00,9642,1,,,1,0,
11691020,12:12:05,12:12:05,1095,2,,,,431.11,0
11691020,12:14:12,12:14:12,1096,3,,,,910.35,0
11691020,12:15:33,12:15:33,1097,4,,,,1315.92,0
11691020,12:16:32,12:16:32,1098,5,,,,1618.33,0
11691020,12:17:22,12:17:22,1099,6,,,,1854.44,0
11691020,12:18:35,12:18:35,1100,7,,,,2250.42,0
11691020,12:20:00,12:20:00,1101,8,,,,2678.69,0
11691020,12:21:03,12:21:03,1102,9,,,,3008.06,0
11691020,12:22:29,12:22:29,1103,10,,,,3445.97,0
11691020,12:23:36,12:23:36,1104,11,,,,3769.26,0
11691020,12:24:13,12:24:13,9655,12,,,,4011.11,0
11691020,12:25:00,12:25:00,5485,13,,,,4292.28,
11691020,12:25:38,12:25:38,6309,14,,,,4554.08,0
11691020,12:27:03,12:27:03,1108,15,,,,5198.37,0
11691020,12:28:38,12:28:38,9135,16,,,,5871.68,0
11691020,12:29:17,12:29:17,1110,17,,,,6095.84,0
11691020,12:29:48,12:29:48,1111,18,,,,6311.01,0
11691020,12:30:20,12:30:20,1112,19,,,,6519.51,0
11691020,12:31:13,12:31:13,1147,20,,,,6878.53,0
11691020,12:32:00,12:32:00,8354,21,,,,7198.87,
11691020,12:32:21,12:32:21,1120,22,,,,7388.19,0
11691020,12:32:48,12:32:48,1121,23,,,,7588.53,0
11691020,12:33:18,12:33:18,1122,24,,,,7868.2,0
11691020,12:33:43,12:33:43,1123,25,,,,8062.39,0
11691020,12:34:08,12:34:08,1124,26,,,,8277.31,0
11691020,12:34:53,12:34:53,1125,27,,,,8713.42,0
11691020,12:36:24,12:36:24,1126,28,,,,9620.65,0
11691020,12:37:15,12:37:15,1127,29,,,,10205.48,0
11691020,12:37:41,12:37:41,8083,30,,,,10464.73,0
11691020,12:38:25,12:38:25,1128,31,,,,10884.27,0
11691020,12:39:06,12:39:06,1014,32,,,,11330.94,0
11691020,12:40:00,12:40:00,1129,33,,,,11982.35,
11691020,12:41:03,12:41:03,1130,34,,,,12517.74,0
11691020,12:41:44,12:41:44,1131,35,,,,12748.99,0
11691020,12:42:30,12:42:30,1132,36,,,,13068.62,0
11691020,12:43:19,12:43:19,1133,37,,,,13370.06,0
11691020,12:43:56,12:43:56,1134,38,,,,13617.56,0
11691020,12:45:10,12:45:10,1135,39,,,,14091.57,0
11691020,12:47:03,12:47:03,1136,40,,,,14798.13,0
11691020,12:47:52,12:47:52,1137,41,,,,15146.35,0
11691020,12:48:27,12:48:27,1138,42,,,,15398.56,0
11691020,12:49:10,12:49:10,1139,43,,,,15646.54,0
11691020,12:49:35,12:49:35,1140,44,,,,15777.29,0
11691020,12:49:57,12:49:57,1141,45,,,,15904.48,0
11691020,12:51:01,12:51:01,1142,46,,,,16275.19,0
11691020,12:51:57,12:51:57,9529,47,,,,16642.6,0
11691020,12:52:19,12:52:19,1144,48,,,,16768.26,0
11691020,12:54:00,12:54:00,1145,49,,,,17344.27,0
11691020,12:55:00,12:55:00,9526,50,,1,,17680.23,
11691030,12:11:00,12:11:00,9642,1,,,1,0,
11691030,12:12:05,12:12:05,1095,2,,,,431.11,0
11691030,12:14:12,12:14:12,1096,3,,,,910.35,0
11691030,12:15:33,12:15:33,1097,4,,,,1315.92,0
11691030,12:16:32,12:16:32,1098,5,,,,1618.33,0
11691030,12:17:22,12:17:22,1099,6,,,,1854.44,0
11691030,12:18:35,12:18:35,1100,7,,,,2250.42,0
11691030,12:20:00,12:20:00,1101,8,,,,2678.69,0
11691030,12:21:03,12:21:03,1102,9,,,,3008.06,0
11691030,12:22:29,12:22:29,1103,10,,,,3445.97,0
11691030,12:23:36,12:23:36,1104,11,,,,3769.26,0
11691030,12:24:13,12:24:13,9655,12,,,,4011.11,0
11691030,12:25:00,12:25:00,5485,13,,,,4292.28,
11691030,12:25:38,12:25:38,6309,14,,,,4554.08,0
11691030,12:27:03,12:27:03,1108,15,,,,5198.37,0
11691030,12:28:38,12:28:38,9135,16,,,,5871.68,0
11691030,12:29:17,12:29:17,1110,17,,,,6095.84,0
11691030,12:29:48,12:29:48,1111,18,,,,6311.01,0
11691030,12:30:20,12:30:20,1112,19,,,,6519.51,0
11691030,12:31:13,12:31:13,1147,20,,,,6878.53,0
11691030,12:32:00,12:32:00,8354,21,,,,7198.87,
11691030,12:32:21,12:32:21,1120,22,,,,7388.19,0
11691030,12:32:48,12:32:48,1121,23,,,,7588.53,0
11691030,12:33:18,12:33:18,1122,24,,,,7868.2,0
11691030,12:33:43,12:33:43,1123,25,,,,8062.39,0
11691030,12:34:08,12:34:08,1124,26,,,,8277.31,0
11691030,12:34:53,12:34:53,1125,27,,,,8713.42,0
11691030,12:36:24,12:36:24,1126,28,,,,9620.65,0
11691030,12:37:15,12:37:15,1127,29,,,,10205.48,0
11691030,12:37:41,12:37:41,8083,30,,,,10464.73,0
11691030,12:38:25,12:38:25,1128,31,,,,10884.27,0
11691030,12:39:06,12:39:06,1014,32,,,,11330.94,0
11691030,12:40:00,12:40:00,1129,33,,,,11982.35,
11691030,12:41:03,12:41:03,1130,34,,,,12517.74,0
11691030,12:41:44,12:41:44,1131,35,,,,12748.99,0
11691030,12:42:30,12:42:30,1132,36,,,,13068.62,0
11691030,12:43:19,12:43:19,1133,37,,,,13370.06,0
11691030,12:43:56,12:43:56,1134,38,,,,13617.56,0
11691030,12:45:10,12:45:10,1135,39,,,,14091.57,0
11691030,12:47:03,12:47:03,1136,40,,,,14798.13,0
11691030,12:47:52,12:47:52,1137,41,,,,15146.35,0
11691030,12:48:27,12:48:27,1138,42,,,,15398.56,0
11691030,12:49:10,12:49:10,1139,43,,,,15646.54,0
11691030,12:49:35,12:49:35,1140,44,,,,15777.29,0
11691030,12:49:57,12:49:57,1141,45,,,,15904.48,0
11691030,12:51:01,12:51:01,1142,46,,,,16275.19,0
11691030,12:51:57,12:51:57,9529,47,,,,16642.6,0
11691030,12:52:19,12:52:19,1144,48,,,,16768.26,0
11691030,12:54:00,12:54:00,1145,49,,,,17344.27,0
11691030,12:55:00,12:55:00,9526,50,,1,,17680.23,
11691040,12:11:00,12:11:00,9642,1,,,1,0,
11691040,12:12:05,12:12:05,1095,2,,,,431.11,0
11691040,12:14:12,12:14:12,1096,3,,,,910.35,0
11691040,12:15:33,12:15:33,1097,4,,,,1315.92,0
11691040,12:16:32,12:16:32,1098,5,,,,1618.33,0
11691040,12:17:22,12:17:22,1099,6,,,,1854.44,0
11691040,12:18:35,12:18:35,1100,7,,,,2250.42,0
11691040,12:20:00,12:20:00,1101,8,,,,2678.69,0
11691040,12:21:03,12:21:03,1102,9,,,,3008.06,0
11691040,12:22:29,12:22:29,1103,10,,,,3445.97,0
11691040,12:23:36,12:23:36,1104,11,,,,3769.26,0
11691040,12:24:13,12:24:13,9655,12,,,,4011.11,0
11691040,12:25:00,12:25:00,5485,13,,,,4292.28,
11691040,12:25:38,12:25:38,6309,14,,,,4554.08,0
11691040,12:27:03,12:27:03,1108,15,,,,5198.37,0
11691040,12:28:38,12:28:38,9135,16,,,,5871.68,0
11691040,12:29:17,12:29:17,1110,17,,,,6095.84,0
11691040,12:29:48,12:29:48,1111,18,,,,6311.01,0
11691040,12:30:20,12:30:20,1112,19,,,,6519.51,0
11691040,12:31:13,12:31:13,1147,20,,,,6878.53,0
11691040,12:32:00,12:32:00,8354,21,,,,7198.87,
11691040,12:32:21,12:32:21,1120,22,,,,7388.19,0
11691040,12:32:48,12:32:48,1121,23,,,,7588.53,0
11691040,12:33:18,12:33:18,1122,24,,,,7868.2,0
11691040,12:33:43,12:33:43,1123,25,,,,8062.39,0
11691040,12:34:08,12:34:08,1124,26,,,,8277.31,0
11691040,12:34:53,12:34:53,1125,27,,,,8713.42,0
11691040,12:36:24,12:36:24,1126,28,,,,9620.65,0
11691040,12:37:15,12:37:15,1127,29,,,,10205.48,0
11691040,12:37:41,12:37:41,8083,30,,,,10464.73,0
11691040,12:38:25,12:38:25,1128,31,,,,10884.27,0
11691040,12:39:06,12:39:06,1014,32,,,,11330.94,0
11691040,12:40:00,12:40:00,1129,33,,,,11982.35,
11691040,12:41:03,12:41:03,1130,34,,,,12517.74,0
11691040,12:41:44,12:41:44,1131,35,,,,12748.99,0
11691040,12:42:30,12:42:30,1132,36,,,,13068.62,0
11691040,12:43:19,12:43:19,1133,37,,,,13370.06,0
11691040,12:43:56,12:43:56,1134,38,,,,13617.56,0
11691040,12:45:10,12:45:10,1135,39,,,,14091.57,0
11691040,12:47:03,12:47:03,1136,40,,,,14798.13,0
11691040,12:47:52,12:47:52,1137,41,,,,15146.35,0
11691040,12:48:27,12:48:27,1138,42,,,,15398.56,0
11691040,12:49:10,12:49:10,1139,43,,,,15646.54,0
11691040,12:49:35,12:49:35,1140,44,,,,15777.29,0
11691040,12:49:57,12:49:57,1141,45,,,,15904.48,0
11691040,12:51:01,12:51:01,1142,46,,,,16275.19,0
11691040,12:51:57,12:51:57,9529,47,,,,16642.6,0
11691040,12:52:19,12:52:19,1144,48,,,,16768.26,0
11691040,12:54:00,12:54:00,1145,49,,,,17344.27,0
11691040,12:55:00,12:55:00,9526,50,,1,,17680.23,
11691050,12:11:00,12:11:00,9642,1,,,1,0,
11691050,12:12:05,12:12:05,1095,2,,,,431.11,0
11691050,12:14:12,12:14:12,1096,3,,,,910.35,0
11691050,12:15:33,12:15:33,1097,4,,,,1315.92,0
11691050,12:16:32,12:16:32,1098,5,,,,1618.33,0
11691050,12:17:22,12:17:22,1099,6,,,,1854.44,0
11691050,12:18:35,12:18:35,1100,7,,,,2250.42,0
11691050,12:20:00,12:20:00,1101,8,,,,2678.69,0
11691050,12:21:03,12:21:03,1102,9,,,,3008.06,0
11691050,12:22:29,12:22:29,1103,10,,,,3445.97,0
11691050,12:23:36,12:23:36,1104,11,,,,3769.26,0
11691050,12:24:13,12:24:13,9655,12,,,,4011.11,0
11691050,12:25:00,12:25:00,5485,13,,,,4292.28,
11691050,12:25:38,12:25:38,6309,14,,,,4554.08,0
11691050,12:27:03,12:27:03,1108,15,,,,5198.37,0
11691050,12:28:38,12:28:38,9135,16,,,,5871.68,0
11691050,12:29:17,12:29:17,1110,17,,,,6095.84,0
11691050,12:29:48,12:29:48,1111,18,,,,6311.01,0
11691050,12:30:20,12:30:20,1112,19,,,,6519.51,0
11691050,12:31:13,12:31:13,1147,20,,,,6878.53,0
11691050,12:32:00,12:32:00,8354,21,,,,7198.87,
11691050,12:32:21,12:32:21,1120,22,,,,7388.19,0
11691050,12:32:48,12:32:48,1121,23,,,,7588.53,0
11691050,12:33:18,12:33:18,1122,24,,,,7868.2,0
11691050,12:33:43,12:33:43,1123,25,,,,8062.39,0
11691050,12:34:08,12:34:08,1124,26,,,,8277.31,0
11691050,12:34:53,12:34:53,1125,27,,,,8713.42,0
11691050,12:36:24,12:36:24,1126,28,,,,9620.65,0
11691050,12:37:15,12:37:15,1127,29,,,,10205.48,0
11691050,12:37:41,12:37:41,8083,30,,,,10464.73,0
11691050,12:38:25,12:38:25,1128,31,,,,10884.27,0
11691050,12:39:06,12:39:06,1014,32,,,,11330.94,0
11691050,12:40:00,12:40:00,1129,33,,,,11982.35,
11691050,12:41:03,12:41:03,1130,34,,,,12517.74,0
11691050,12:41:44,12:41:44,1131,35,,,,12748.99,0
11691050,12:42:30,12:42:30,1132,36,,,,13068.62,0
11691050,12:43:19,12:43:19,1133,37,,,,13370.06,0
11691050,12:43:56,12:43:56,1134,38,,,,13617.56,0
11691050,12:45:10,12:45:10,1135,39,,,,14091.57,0
11691050,12:47:03,12:47:03,1136,40,,,,14798.13,0
11691050,12:47:52,12:47:52,1137,41,,,,15146.35,0
11691050,12:48:27,12:48:27,1138,42,,,,15398.56,0
11691050,12:49:10,12:49:10,1139,43,,,,15646.54,0
11691050,12:49:35,12:49:35,1140,44,,,,15777.29,0
11691050,12:49:57,12:49:57,1141,45,,,,15904.48,0
11691050,12:51:01,12:51:01,1142,46,,,,16275.19,0
11691050,12:51:57,12:51:57,9529,47,,,,16642.6,0
11691050,12:52:19,12:52:19,1144,48,,,,16768.26,0
11691050,12:54:00,12:54:00,1145,49,,,,17344.27,0
11691050,12:55:00,12:55:00,9526,50,,1,,17680.23,
11691060,12:11:00,12:11:00,9642,1,,,1,0,
11691060,12:12:05,12:12:05,1095,2,,,,431.11,0
11691060,12:14:12,12:14:12,1096,3,,,,910.35,0
11691060,12:15:33,12:15:33,1097,4,,,,1315.92,0
11691060,12:16:32,12:16:32,1098,5,,,,1618.33,0
11691060,12:17:22,12:17:22,1099,6,,,,1854.44,0
11691060,12:18:35,12:18:35,1100,7,,,,2250.42,0
11691060,12:20:00,12:20:00,1101,8,,,,2678.69,0
11691060,12:21:03,12:21:03,1102,9,,,,3008.06,0
11691060,12:22:29,12:22:29,1103,10,,,,3445.97,0
11691060,12:23:36,12:23:36,1104,11,,,,3769.26,0
11691060,12:24:13,12:24:13,9655,12,,,,4011.11,0
11691060,12:25:00,12:25:00,5485,13,,,,4292.28,
11691060,12:25:38,12:25:38,6309,14,,,,4554.08,0
11691060,12:27:03,12:27:03,1108,15,,,,5198.37,0
11691060,12:28:38,12:28:38,9135,16,,,,5871.68,0
11691060,12:29:17,12:29:17,1110,17,,,,6095.84,0
11691060,12:29:48,12:29:48,1111,18,,,,6311.01,0
11691060,12:30:20,12:30:20,1112,19,,,,6519.51,0
11691060,12:31:13,12:31:13,1147,20,,,,6878.53,0
11691060,12:32:00,12:32:00,8354,21,,,,7198.87,
11691060,12:32:21,12:32:21,1120,22,,,,7388.19,0
11691060,12:32:48,12:32:48,1121,23,,,,7588.53,0
11691060,12:33:18,12:33:18,1122,24,,,,7868.2,0
11691060,12:33:43,12:33:43,1123,25,,,,8062.39,0
11691060,12:34:08,12:34:08,1124,26,,,,8277.31,0
11691060,12:34:53,12:34:53,1125,27,,,,8713.42,0
11691060,12:36:24,12:36:24,1126,28,,,,9620.65,0
11691060,12:37:15,12:37:15,1127,29,,,,10205.48,0
11691060,12:37:41,12:37:41,8083,30,,,,10464.73,0
11691060,12:38:25,12:38:25,1128,31,,,,10884.27,0
11691060,12:39:06,12:39:06,1014,32,,,,11330.94,0
11691060,12:40:00,12:40:00,1129,33,,,,11982.35,
11691060,12:41:03,12:41:03,1130,34,,,,12517.74,0
11691060,12:41:44,12:41:44,1131,35,,,,12748.99,0
11691060,12:42:30,12:42:30,1132,36,,,,13068.62,0
11691060,12:43:19,12:43:19,1133,37,,,,13370.06,0
11691060,12:43:56,12:43:56,1134,38,,,,13617.56,0
11691060,12:45:10,12:45:10,1135,39,,,,14091.57,0
11691060,12:47:03,12:47:03,1136,40,,,,14798.13,0
11691060,12:47:52,12:47:52,1137,41,,,,15146.35,0
11691060,12:48:27,12:48:27,1138,42,,,,15398.56,0
11691060,12:49:10,12:49:10,1139,43,,,,15646.54,0
11691060,12:49:35,12:49:35,1140,44,,,,15777.29,0
11691060,12:49:57,12:49:57,1141,45,,,,15904.48,0
11691060,12:51:01,12:51:01,1142,46,,,,16275.19,0
11691060,12:51:57,12:51:57,9529,47,,,,16642.6,0
11691060,12:52:19,12:52:19,1144,48,,,,16768.26,0
11691060,12:54:00,12:54:00,1145,49,,,,17344.27,0
11691060,12:55:00,12:55:00,9526,50,,1,,17680.23,
11708010,09:12:00,09:12:00,9642,1,,,1,0,
11708010,09:12:27,09:12:27,1095,2,,,,431.11,0
11708010,09:13:22,09:13:22,1096,3,,,,910.35,0
11708010,09:13:57,09:13:57,1097,4,,,,1315.92,0
11708010,09:14:22,09:14:22,1098,5,,,,1618.33,0
11708010,09:14:43,09:14:43,1099,6,,,,1854.44,0
11708010,09:15:15,09:15:15,1100,7,,,,2250.42,0
11708010,09:15:51,09:15:51,1101,8,,,,2678.69,0
11708010,09:16:18,09:16:18,1102,9,,,,3008.06,0
11708010,09:16:55,09:16:55,1103,10,,,,3445.97,0
11708010,09:17:24,09:17:24,1104,11,,,,3769.26,0
11708010,09:17:39,09:17:39,9655,12,,,,4011.11,0
11708010,09:18:00,09:18:00,5485,13,,,,4292.28,
11708010,09:18:55,09:18:55,6309,14,,,,4554.08,0
11708010,09:20:57,09:20:57,1108,15,,,,5198.37,0
11708010,09:23:11,09:23:11,9135,16,,,,5871.68,0
11708010,09:24:07,09:24:07,1110,17,,,,6095.84,0
11708010,09:24:52,09:24:52,1111,18,,,,6311.01,0
11708010,09:25:37,09:25:37,1112,19,,,,6519.51,0
11708010,09:26:53,09:26:53,1147,20,,,,6878.53,0
11708010,09:28:00,09:28:00,8354,21,,,,7198.87,
11708010,09:28:19,09:28:19,1120,22,,,,7388.19,0
11708010,09:28:42,09:28:42,1121,23,,,,7588.53,0
11708010,09:29:08,09:29:08,1122,24,,,,7868.2,0
11708010,09:29:30,09:29:30,1123,25,,,,8062.39,0
11708010,09:29:52,09:29:52,1124,26,,,,8277.31,0
11708010,09:30:31,09:30:31,1125,27,,,,8713.42,0
11708010,09:31:51,09:31:51,1126,28,,,,9620.65,0
11708010,09:32:36,09:32:36,1127,29,,,,10205.48,0
11708010,09:32:59,09:32:59,8083,30,,,,10464.73,0
11708010,09:33:37,09:33:37,1128,31,,,,10884.27,0
11708010,09:34:12,09:34:12,1014,32,,,,11330.94,0
11708010,09:35:00,09:35:00,1129,33,,,,11982.35,
11708010,09:35:59,09:35:59,1130,34,,,,12517.74,0
11708010,09:36:37,09:36:37,1131,35,,,,12748.99,0
11708010,09:37:20,09:37:20,1132,36,,,,13068.62,0
11708010,09:38:06,09:38:06,1133,37,,,,13370.06,0
11708010,09:38:40,09:38:40,1134,38,,,,13617.56,0
11708010,09:39:49,09:39:49,1135,39,,,,14091.57,0
11708010,09:41:35,09:41:35,1136,40,,,,14798.13,0
11708010,09:42:21,09:42:21,1137,41,,,,15146.35,0
11708010,09:42:53,09:42:53,1138,42,,,,15398.56,0
11708010,09:43:33,09:43:33,1139,43,,,,15646.54,0
11708010,09:43:56,09:43:56,1140,44,,,,15777.29,0
11708010,09:44:18,09:44:18,1141,45,,,,15904.48,0
11708010,09:45:17,09:45:17,1142,46,,,,16275.19,0
11708010,09:46:09,09:46:09,9529,47,,,,16642.6,0
11708010,09:46:30,09:46:30,1144,48,,,,16768.26,0
11708010,09:48:04,09:48:04,1145,49,,,,17344.27,0
11708010,09:49:00,09:49:00,9526,50,,1,,17680.23,
11708120,09:12:00,09:12:00,9642,1,,,1,0,
11708120,09:12:27,09:12:27,1095,2,,,,431.11,0
11708120,09:13:22,09:13:22,1096,3,,,,910.35,0
11708120,09:13:57,09:13:57,1097,4,,,,1315.92,0
11708120,09:14:22,09:14:22,1098,5,,,,1618.33,0
11708120,09:14:43,09:14:43,1099,6,,,,1854.44,0
11708120,09:15:15,09:15:15,1100,7,,,,2250.42,0
11708120,09:15:51,09:15:51,1101,8,,,,2678.69,0
11708120,09:16:18,09:16:18,1102,9,,,,3008.06,0
11708120,09:16:55,09:16:55,1103,10,,,,3445.97,0
11708120,09:17:24,09:17:24,1104,11,,,,3769.26,0
11708120,09:17:39,09:17:39,9655,12,,,,4011.11,0
11708120,09:18:00,09:18:00,5485,13,,,,4292.28,
11708120,09:18:55,09:18:55,6309,14,,,,4554.08,0
11708120,09:20:57,09:20:57,1108,15,,,,5198.37,0
11708120,09:23:11,09:23:11,9135,16,,,,5871.68,0
11708120,09:24:07,09:24:07,1110,17,,,,6095.84,0
11708120,09:24:52,09:24:52,1111,18,,,,6311.01,0
11708120,09:25:37,09:25:37,1112,19,,,,6519.51,0
11708120,09:26:53,09:26:53,1147,20,,,,6878.53,0
11708120,09:28:00,09:28:00,8354,21,,,,7198.87,
11708120,09:28:19,09:28:19,1120,22,,,,7388.19,0
11708120,09:28:42,09:28:42,1121,23,,,,7588.53,0
11708120,09:29:08,09:29:08,1122,24,,,,7868.2,0
11708120,09:29:30,09:29:30,1123,25,,,,8062.39,0
11708120,09:29:52,09:29:52,1124,26,,,,8277.31,0
11708120,09:30:31,09:30:31,1125,27,,,,8713.42,0
11708120,09:31:51,09:31:51,1126,28,,,,9620.65,0
11708120,09:32:36,09:32:36,1127,29,,,,10205.48,0
11708120,09:32:59,09:32:59,8083,30,,,,10464.73,0
11708120,09:33:37,09:33:37,1128,31,,,,10884.27,0
11708120,09:34:12,09:34:12,1014,32,,,,11330.94,0
11708120,09:35:00,09:35:00,1129,33,,,,11982.35,
11708120,09:35:59,09:35:59,1130,34,,,,12517.74,0
11708120,09:36:37,09:36:37,1131,35,,,,12748.99,0
11708120,09:37:20,09:37:20,1132,36,,,,13068.62,0
11708120,09:38:06,09:38:06,1133,37,,,,13370.06,0
11708120,09:38:40,09:38:40,1134,38,,,,13617.56,0
11708120,09:39:49,09:39:49,1135,39,,,,14091.57,0
11708120,09:41:35,09:41:35,1136,40,,,,14798.13,0
11708120,09:42:21,09:42:21,1137,41,,,,15146.35,0
11708120,09:42:53,09:42:53,1138,42,,,,15398.56,0
11708120,09:43:33,09:43:33,1139,43,,,,15646.54,0
11708120,09:43:56,09:43:56,1140,44,,,,15777.29,0
11708120,09:44:18,09:44:18,1141,45,,,,15904.48,0
11708120,09:45:17,09:45:17,1142,46,,,,16275.19,0
11708120,09:46:09,09:46:09,9529,47,,,,16642.6,0
11708120,09:46:30,09:46:30,1144,48,,,,16768.26,0
11708120,09:48:04,09:48:04,1145,49,,,,17344.27,0
11708120,09:49:00,09:49:00,9526,50,,1,,17680.23,
11751070,21:48:00,21:48:00,9642,1,,,1,0,
11751070,21:48:27,21:48:27,1095,2,,,,431.11,0
11751070,21:49:22,21:49:22,1096,3,,,,910.35,0
11751070,21:49:57,21:49:57,1097,4,,,,1315.92,0
11751070,21:50:22,21:50:22,1098,5,,,,1618.33,0
11751070,21:50:43,21:50:43,1099,6,,,,1854.44,0
11751070,21:51:15,21:51:15,1100,7,,,,2250.42,0
11751070,21:51:51,21:51:51,1101,8,,,,2678.69,0
11751070,21:52:18,21:52:18,1102,9,,,,3008.06,0
11751070,21:52:55,21:52:55,1103,10,,,,3445.97,0
11751070,21:53:24,21:53:24,1104,11,,,,3769.26,0
11751070,21:53:39,21:53:39,9655,12,,,,4011.11,0
11751070,21:54:00,21:54:00,5485,13,,,,4292.28,
11751070,21:54:49,21:54:49,6309,14,,,,4554.08,0
11751070,21:56:39,21:56:39,1108,15,,,,5198.37,0
11751070,21:58:40,21:58:40,9135,16,,,,5871.68,0
11751070,21:59:30,21:59:30,1110,17,,,,6095.84,0
11751070,22:00:11,22:00:11,1111,18,,,,6311.01,0
11751070,22:00:51,22:00:51,1112,19,,,,6519.51,0
11751070,22:02:00,22:02:00,1147,20,,,,6878.53,0
11751070,22:03:00,22:03:00,8354,21,,,,7198.87,
11751070,22:03:19,22:03:19,1120,22,,,,7388.19,0
11751070,22:03:42,22:03:42,1121,23,,,,7588.53,0
11751070,22:04:08,22:04:08,1122,24,,,,7868.2,0
11751070,22:04:30,22:04:30,1123,25,,,,8062.39,0
11751070,22:04:52,22:04:52,1124,26,,,,8277.31,0
11751070,22:05:31,22:05:31,1125,27,,,,8713.42,0
11751070,22:06:51,22:06:51,1126,28,,,,9620.65,0
11751070,22:07:36,22:07:36,1127,29,,,,10205.48,0
11751070,22:07:59,22:07:59,8083,30,,,,10464.73,0
11751070,22:08:37,22:08:37,1128,31,,,,10884.27,0
11751070,22:09:12,22:09:12,1014,32,,,,11330.94,0
11751070,22:10:00,22:10:00,1129,33,,,,11982.35,
11751070,22:10:59,22:10:59,1130,34,,,,12517.74,0
11751070,22:11:37,22:11:37,1131,35,,,,12748.99,0
11751070,22:12:20,22:12:20,1132,36,,,,13068.62,0
11751070,22:13:06,22:13:06,1133,37,,,,13370.06,0
11751070,22:13:40,22:13:40,1134,38,,,,13617.56,0
11751070,22:14:49,22:14:49,1135,39,,,,14091.57,0
11751070,22:16:35,22:16:35,1136,40,,,,14798.13,0
11751070,22:17:21,22:17:21,1137,41,,,,15146.35,0
11751070,22:17:53,22:17:53,1138,42,,,,15398.56,0
11751070,22:18:33,22:18:33,1139,43,,,,15646.54,0
11751070,22:18:56,22:18:56,1140,44,,,,15777.29,0
11751070,22:19:18,22:19:18,1141,45,,,,15904.48,0
11751070,22:20:17,22:20:17,1142,46,,,,16275.19,0
11751070,22:21:09,22:21:09,9529,47,,,,16642.6,0
11751070,22:21:30,22:21:30,1144,48,,,,16768.26,0
11751070,22:23:04,22:23:04,1145,49,,,,17344.27,0
11751070,22:24:00,22:24:00,9526,50,,1,,17680.23,
11874070,17:18:00,17:18:00,9642,1,,,1,0,
11874070,17:18:27,17:18:27,1095,2,,,,431.11,0
11874070,17:19:22,17:19:22,1096,3,,,,910.35,0
11874070,17:19:57,17:19:57,1097,4,,,,1315.92,0
11874070,17:20:22,17:20:22,1098,5,,,,1618.33,0
11874070,17:20:43,17:20:43,1099,6,,,,1854.44,0
11874070,17:21:15,17:21:15,1100,7,,,,2250.42,0
11874070,17:21:51,17:21:51,1101,8,,,,2678.69,0
11874070,17:22:18,17:22:18,1102,9,,,,3008.06,0
11874070,17:22:55,17:22:55,1103,10,,,,3445.97,0
11874070,17:23:24,17:23:24,1104,11,,,,3769.26,0
11874070,17:23:39,17:23:39,9655,12,,,,4011.11,0
11874070,17:24:00,17:24:00,5485,13,,,,4292.28,
11874070,17:24:55,17:24:55,6309,14,,,,4554.08,0
11874070,17:26:57,17:26:57,1108,15,,,,5198.37,0
11874070,17:29:11,17:29:11,9135,16,,,,5871.68,0
11874070,17:30:07,17:30:07,1110,17,,,,6095.84,0
11874070,17:30:52,17:30:52,1111,18,,,,6311.01,0
11874070,17:31:37,17:31:37,1112,19,,,,6519.51,0
11874070,17:32:53,17:32:53,1147,20,,,,6878.53,0
11874070,17:34:00,17:34:00,8354,21,,,,7198.87,
11874070,17:34:19,17:34:19,1120,22,,,,7388.19,0
11874070,17:34:42,17:34:42,1121,23,,,,7588.53,0
11874070,17:35:08,17:35:08,1122,24,,,,7868.2,0
11874070,17:35:30,17:35:30,1123,25,,,,8062.39,0
11874070,17:35:52,17:35:52,1124,26,,,,8277.31,0
11874070,17:36:31,17:36:31,1125,27,,,,8713.42,0
11874070,17:37:51,17:37:51,1126,28,,,,9620.65,0
11874070,17:38:36,17:38:36,1127,29,,,,10205.48,0
11874070,17:38:59,17:38:59,8083,30,,,,10464.73,0
11874070,17:39:37,17:39:37,1128,31,,,,10884.27,0
11874070,17:40:12,17:40:12,1014,32,,,,11330.94,0
11874070,17:41:00,17:41:00,1129,33,,,,11982.35,
11874070,17:42:03,17:42:03,1130,34,,,,12517.74,0
11874070,17:42:44,17:42:44,1131,35,,,,12748.99,0
11874070,17:43:30,17:43:30,1132,36,,,,13068.62,0
11874070,17:44:19,17:44:19,1133,37,,,,13370.06,0
11874070,17:44:56,17:44:56,1134,38,,,,13617.56,0
11874070,17:46:10,17:46:10,1135,39,,,,14091.57,0
11874070,17:48:03,17:48:03,1136,40,,,,14798.13,0
11874070,17:48:52,17:48:52,1137,41,,,,15146.35,0
11874070,17:49:27,17:49:27,1138,42,,,,15398.56,0
11874070,17:50:10,17:50:10,1139,43,,,,15646.54,0
11874070,17:50:35,17:50:35,1140,44,,,,15777.29,0
11874070,17:50:57,17:50:57,1141,45,,,,15904.48,0
11874070,17:52:01,17:52:01,1142,46,,,,16275.19,0
11874070,17:52:57,17:52:57,9529,47,,,,16642.6,0
11874070,17:53:19,17:53:19,1144,48,,,,16768.26,0
11874070,17:55:00,17:55:00,1145,49,,,,17344.27,0
11874070,17:56:00,17:56:00,9526,50,,1,,17680.23,
12077070,17:33:00,17:33:00,9642,1,,,1,0,
12077070,17:33:27,17:33:27,1095,2,,,,431.11,0
12077070,17:34:22,17:34:22,1096,3,,,,910.35,0
12077070,17:34:57,17:34:57,1097,4,,,,1315.92,0
12077070,17:35:22,17:35:22,1098,5,,,,1618.33,0
12077070,17:35:43,17:35:43,1099,6,,,,1854.44,0
12077070,17:36:15,17:36:15,1100,7,,,,2250.42,0
12077070,17:36:51,17:36:51,1101,8,,,,2678.69,0
12077070,17:37:18,17:37:18,1102,9,,,,3008.06,0
12077070,17:37:55,17:37:55,1103,10,,,,3445.97,0
12077070,17:38:24,17:38:24,1104,11,,,,3769.26,0
12077070,17:38:39,17:38:39,9655,12,,,,4011.11,0
12077070,17:39:00,17:39:00,5485,13,,,,4292.28,
12077070,17:39:55,17:39:55,6309,14,,,,4554.08,0
12077070,17:41:57,17:41:57,1108,15,,,,5198.37,0
12077070,17:44:11,17:44:11,9135,16,,,,5871.68,0
12077070,17:45:07,17:45:07,1110,17,,,,6095.84,0
12077070,17:45:52,17:45:52,1111,18,,,,6311.01,0
12077070,17:46:37,17:46:37,1112,19,,,,6519.51,0
12077070,17:47:53,17:47:53,1147,20,,,,6878.53,0
12077070,17:49:00,17:49:00,8354,21,,,,7198.87,
12077070,17:49:19,17:49:19,1120,22,,,,7388.19,0
12077070,17:49:42,17:49:42,1121,23,,,,7588.53,0
12077070,17:50:08,17:50:08,1122,24,,,,7868.2,0
12077070,17:50:30,17:50:30,1123,25,,,,8062.39,0
12077070,17:50:52,17:50:52,1124,26,,,,8277.31,0
12077070,17:51:31,17:51:31,1125,27,,,,8713.42,0
12077070,17:52:51,17:52:51,1126,28,,,,9620.65,0
12077070,17:53:36,17:53:36,1127,29,,,,10205.48,0
12077070,17:53:59,17:53:59,8083,30,,,,10464.73,0
12077070,17:54:37,17:54:37,1128,31,,,,10884.27,0
12077070,17:55:12,17:55:12,1014,32,,,,11330.94,0
12077070,17:56:00,17:56:00,1129,33,,,,11982.35,
12077070,17:57:03,17:57:03,1130,34,,,,12517.74,0
12077070,17:57:44,17:57:44,1131,35,,,,12748.99,0
12077070,17:58:30,17:58:30,1132,36,,,,13068.62,0
12077070,17:59:19,17:59:19,1133,37,,,,13370.06,0
12077070,17:59:56,17:59:56,1134,38,,,,13617.56,0
12077070,18:01:10,18:01:10,1135,39,,,,14091.57,0
12077070,18:03:03,18:03:03,1136,40,,,,14798.13,0
12077070,18:03:52,18:03:52,1137,41,,,,15146.35,0
12077070,18:04:27,18:04:27,1138,42,,,,15398.56,0
12077070,18:05:10,18:05:10,1139,43,,,,15646.54,0
12077070,18:05:35,18:05:35,1140,44,,,,15777.29,0
12077070,18:05:57,18:05:57,1141,45,,,,15904.48,0
12077070,18:07:01,18:07:01,1142,46,,,,16275.19,0
12077070,18:07:57,18:07:57,9529,47,,,,16642.6,0
12077070,18:08:19,18:08:19,1144,48,,,,16768.26,0
12077070,18:10:00,18:10:00,1145,49,,,,17344.27,0
12077070,18:11:00,18:11:00,9526,50,,1,,17680.23,
12137010,13:53:00,13:53:00,9642,1,,,1,0,
12137010,13:53:27,13:53:27,1095,2,,,,431.11,0
12137010,13:54:22,13:54:22,1096,3,,,,910.35,0
12137010,13:54:57,13:54:57,1097,4,,,,1315.92,0
12137010,13:55:22,13:55:22,1098,5,,,,1618.33,0
12137010,13:55:43,13:55:43,1099,6,,,,1854.44,0
12137010,13:56:15,13:56:15,1100,7,,,,2250.42,0
12137010,13:56:51,13:56:51,1101,8,,,,2678.69,0
12137010,13:57:18,13:57:18,1102,9,,,,3008.06,0
12137010,13:57:55,13:57:55,1103,10,,,,3445.97,0
12137010,13:58:24,13:58:24,1104,11,,,,3769.26,0
12137010,13:58:39,13:58:39,9655,12,,,,4011.11,0
12137010,13:59:00,13:59:00,5485,13,,,,4292.28,
12137010,13:59:55,13:59:55,6309,14,,,,4554.08,0
12137010,14:01:57,14:01:57,1108,15,,,,5198.37,0
12137010,14:04:11,14:04:11,9135,16,,,,5871.68,0
12137010,14:05:07,14:05:07,1110,17,,,,6095.84,0
12137010,14:05:52,14:05:52,1111,18,,,,6311.01,0
12137010,14:06:37,14:06:37,1112,19,,,,6519.51,0
12137010,14:07:53,14:07:53,1147,20,,,,6878.53,0
12137010,14:09:00,14:09:00,8354,21,,,,7198.87,
12137010,14:09:19,14:09:19,1120,22,,,,7388.19,0
12137010,14:09:42,14:09:42,1121,23,,,,7588.53,0
12137010,14:10:08,14:10:08,1122,24,,,,7868.2,0
12137010,14:10:30,14:10:30,1123,25,,,,8062.39,0
12137010,14:10:52,14:10:52,1124,26,,,,8277.31,0
12137010,14:11:31,14:11:31,1125,27,,,,8713.42,0
12137010,14:12:51,14:12:51,1126,28,,,,9620.65,0
12137010,14:13:36,14:13:36,1127,29,,,,10205.48,0
12137010,14:13:59,14:13:59,8083,30,,,,10464.73,0
12137010,14:14:37,14:14:37,1128,31,,,,10884.27,0
12137010,14:15:12,14:15:12,1014,32,,,,11330.94,0
12137010,14:16:00,14:16:00,1129,33,,,,11982.35,
12137010,14:17:07,14:17:07,1130,34,,,,12517.74,0
12137010,14:17:51,14:17:51,1131,35,,,,12748.99,0
12137010,14:18:40,14:18:40,1132,36,,,,13068.62,0
12137010,14:19:32,14:19:32,1133,37,,,,13370.06,0
12137010,14:20:12,14:20:12,1134,38,,,,13617.56,0
12137010,14:21:30,14:21:30,1135,39,,,,14091.57,0
12137010,14:23:31,14:23:31,1136,40,,,,14798.13,0
12137010,14:24:24,14:24:24,1137,41,,,,15146.35,0
12137010,14:25:01,14:25:01,1138,42,,,,15398.56,0
12137010,14:25:47,14:25:47,1139,43,,,,15646.54,0
12137010,14:26:13,14:26:13,1140,44,,,,15777.29,0
12137010,14:26:37,14:26:37,1141,45,,,,15904.48,0
12137010,14:27:45,14:27:45,1142,46,,,,16275.19,0
12137010,14:28:44,14:28:44,9529,47,,,,16642.6,0
12137010,14:29:09,14:29:09,1144,48,,,,16768.26,0
12137010,14:30:56,14:30:56,1145,49,,,,17344.27,0
12137010,14:32:00,14:32:00,9526,50,,1,,17680.23,
12137120,13:53:00,13:53:00,9642,1,,,1,0,
12137120,13:53:27,13:53:27,1095,2,,,,431.11,0
12137120,13:54:22,13:54:22,1096,3,,,,910.35,0
12137120,13:54:57,13:54:57,1097,4,,,,1315.92,0
12137120,13:55:22,13:55:22,1098,5,,,,1618.33,0
12137120,13:55:43,13:55:43,1099,6,,,,1854.44,0
12137120,13:56:15,13:56:15,1100,7,,,,2250.42,0
12137120,13:56:51,13:56:51,1101,8,,,,2678.69,0
12137120,13:57:18,13:57:18,1102,9,,,,3008.06,0
12137120,13:57:55,13:57:55,1103,10,,,,3445.97,0
12137120,13:58:24,13:58:24,1104,11,,,,3769.26,0
12137120,13:58:39,13:58:39,9655,12,,,,4011.11,0
12137120,13:59:00,13:59:00,5485,13,,,,4292.28,
12137120,13:59:55,13:59:55,6309,14,,,,4554.08,0
12137120,14:01:57,14:01:57,1108,15,,,,5198.37,0
12137120,14:04:11,14:04:11,9135,16,,,,5871.68,0
12137120,14:05:07,14:05:07,1110,17,,,,6095.84,0
12137120,14:05:52,14:05:52,1111,18,,,,6311.01,0
12137120,14:06:37,14:06:37,1112,19,,,,6519.51,0
12137120,14:07:53,14:07:53,1147,20,,,,6878.53,0
12137120,14:09:00,14:09:00,8354,21,,,,7198.87,
12137120,14:09:19,14:09:19,1120,22,,,,7388.19,0
12137120,14:09:42,14:09:42,1121,23,,,,7588.53,0
12137120,14:10:08,14:10:08,1122,24,,,,7868.2,0
12137120,14:10:30,14:10:30,1123,25,,,,8062.39,0
12137120,14:10:52,14:10:52,1124,26,,,,8277.31,0
12137120,14:11:31,14:11:31,1125,27,,,,8713.42,0
12137120,14:12:51,14:12:51,1126,28,,,,9620.65,0
12137120,14:13:36,14:13:36,1127,29,,,,10205.48,0
12137120,14:13:59,14:13:59,8083,30,,,,10464.73,0
12137120,14:14:37,14:14:37,1128,31,,,,10884.27,0
12137120,14:15:12,14:15:12,1014,32,,,,11330.94,0
12137120,14:16:00,14:16:00,1129,33,,,,11982.35,
12137120,14:17:07,14:17:07,1130,34,,,,12517.74,0
12137120,14:17:51,14:17:51,1131,35,,,,12748.99,0
12137120,14:18:40,14:18:40,1132,36,,,,13068.62,0
12137120,14:19:32,14:19:32,1133,37,,,,13370.06,0
12137120,14:20:12,14:20:12,1134,38,,,,13617.56,0
12137120,14:21:30,14:21:30,1135,39,,,,14091.57,0
12137120,14:23:31,14:23:31,1136,40,,,,14798.13,0
12137120,14:24:24,14:24:24,1137,41,,,,15146.35,0
12137120,14:25:01,14:25:01,1138,42,,,,15398.56,0
12137120,14:25:47,14:25:47,1139,43,,,,15646.54,0
12137120,14:26:13,14:26:13,1140,44,,,,15777.29,0
12137120,14:26:37,14:26:37,1141,45,,,,15904.48,0
12137120,14:27:45,14:27:45,1142,46,,,,16275.19,0
12137120,14:28:44,14:28:44,9529,47,,,,16642.6,0
12137120,14:29:09,14:29:09,1144,48,,,,16768.26,0
12137120,14:30:56,14:30:56,1145,49,,,,17344.27,0
12137120,14:32:00,14:32:00,9526,50,,1,,17680.23,
12146090,17:33:00,17:33:00,9642,1,,,1,0,
12146090,17:33:27,17:33:27,1095,2,,,,431.11,0
12146090,17:34:22,17:34:22,1096,3,,,,910.35,0
12146090,17:34:57,17:34:57,1097,4,,,,1315.92,0
12146090,17:35:22,17:35:22,1098,5,,,,1618.33,0
12146090,17:35:43,17:35:43,1099,6,,,,1854.44,0
12146090,17:36:15,17:36:15,1100,7,,,,2250.42,0
12146090,17:36:51,17:36:51,1101,8,,,,2678.69,0
12146090,17:37:18,17:37:18,1102,9,,,,3008.06,0
12146090,17:37:55,17:37:55,1103,10,,,,3445.97,0
12146090,17:38:24,17:38:24,1104,11,,,,3769.26,0
12146090,17:38:39,17:38:39,9655,12,,,,4011.11,0
12146090,17:39:00,17:39:00,5485,13,,,,4292.28,
12146090,17:39:55,17:39:55,6309,14,,,,4554.08,0
12146090,17:41:57,17:41:57,1108,15,,,,5198.37,0
12146090,17:44:11,17:44:11,9135,16,,,,5871.68,0
12146090,17:45:07,17:45:07,1110,17,,,,6095.84,0
12146090,17:45:52,17:45:52,1111,18,,,,6311.01,0
12146090,17:46:37,17:46:37,1112,19,,,,6519.51,0
12146090,17:47:53,17:47:53,1147,20,,,,6878.53,0
12146090,17:49:00,17:49:00,8354,21,,,,7198.87,
12146090,17:49:19,17:49:19,1120,22,,,,7388.19,0
12146090,17:49:42,17:49:42,1121,23,,,,7588.53,0
12146090,17:50:08,17:50:08,1122,24,,,,7868.2,0
12146090,17:50:30,17:50:30,1123,25,,,,8062.39,0
12146090,17:50:52,17:50:52,1124,26,,,,8277.31,0
12146090,17:51:31,17:51:31,1125,27,,,,8713.42,0
12146090,17:52:51,17:52:51,1126,28,,,,9620.65,0
12146090,17:53:36,17:53:36,1127,29,,,,10205.48,0
12146090,17:53:59,17:53:59,8083,30,,,,10464.73,0
12146090,17:54:37,17:54:37,1128,31,,,,10884.27,0
12146090,17:55:12,17:55:12,1014,32,,,,11330.94,0
12146090,17:56:00,17:56:00,1129,33,,,,11982.35,
12146090,17:57:03,17:57:03,1130,34,,,,12517.74,0
12146090,17:57:44,17:57:44,1131,35,,,,12748.99,0
12146090,17:58:30,17:58:30,1132,36,,,,13068.62,0
12146090,17:59:19,17:59:19,1133,37,,,,13370.06,0
12146090,17:59:56,17:59:56,1134,38,,,,13617.56,0
12146090,18:01:10,18:01:10,1135,39,,,,14091.57,0
12146090,18:03:03,18:03:03,1136,40,,,,14798.13,0
12146090,18:03:52,18:03:52,1137,41,,,,15146.35,0
12146090,18:04:27,18:04:27,1138,42,,,,15398.56,0
12146090,18:05:10,18:05:10,1139,43,,,,15646.54,0
12146090,18:05:35,18:05:35,1140,44,,,,15777.29,0
12146090,18:05:57,18:05:57,1141,45,,,,15904.48,0
12146090,18:07:01,18:07:01,1142,46,,,,16275.19,0
12146090,18:07:57,18:07:57,9529,47,,,,16642.6,0
12146090,18:08:19,18:08:19,1144,48,,,,16768.26,0
12146090,18:10:00,18:10:00,1145,49,,,,17344.27,0
12146090,18:11:00,18:11:00,9526,50,,1,,17680.23,
12403080,15:53:00,15:53:00,9642,1,,,1,0,
12403080,15:53:27,15:53:27,1095,2,,,,431.11,0
12403080,15:54:22,15:54:22,1096,3,,,,910.35,0
12403080,15:54:57,15:54:57,1097,4,,,,1315.92,0
12403080,15:55:22,15:55:22,1098,5,,,,1618.33,0
12403080,15:55:43,15:55:43,1099,6,,,,1854.44,0
12403080,15:56:15,15:56:15,1100,7,,,,2250.42,0
12403080,15:56:51,15:56:51,1101,8,,,,2678.69,0
12403080,15:57:18,15:57:18,1102,9,,,,3008.06,0
12403080,15:57:55,15:57:55,1103,10,,,,3445.97,0
12403080,15:58:24,15:58:24,1104,11,,,,3769.26,0
12403080,15:58:39,15:58:39,9655,12,,,,4011.11,0
12403080,15:59:00,15:59:00,5485,13,,,,4292.28,
12403080,15:59:55,15:59:55,6309,14,,,,4554.08,0
12403080,16:01:57,16:01:57,1108,15,,,,5198.37,0
12403080,16:04:11,16:04:11,9135,16,,,,5871.68,0
12403080,16:05:07,16:05:07,1110,17,,,,6095.84,0
12403080,16:05:52,16:05:52,1111,18,,,,6311.01,0
12403080,16:06:37,16:06:37,1112,19,,,,6519.51,0
12403080,16:07:53,16:07:53,1147,20,,,,6878.53,0
12403080,16:09:00,16:09:00,8354,21,,,,7198.87,
12403080,16:09:19,16:09:19,1120,22,,,,7388.19,0
12403080,16:09:42,16:09:42,1121,23,,,,7588.53,0
12403080,16:10:08,16:10:08,1122,24,,,,7868.2,0
12403080,16:10:30,16:10:30,1123,25,,,,8062.39,0
12403080,16:10:52,16:10:52,1124,26,,,,8277.31,0
12403080,16:11:31,16:11:31,1125,27,,,,8713.42,0
12403080,16:12:51,16:12:51,1126,28,,,,9620.65,0
12403080,16:13:36,16:13:36,1127,29,,,,10205.48,0
12403080,16:13:59,16:13:59,8083,30,,,,10464.73,0
12403080,16:14:37,16:14:37,1128,31,,,,10884.27,0
12403080,16:15:12,16:15:12,1014,32,,,,11330.94,0
12403080,16:16:00,16:16:00,1129,33,,,,11982.35,
12403080,16:17:07,16:17:07,1130,34,,,,12517.74,0
12403080,16:17:51,16:17:51,1131,35,,,,12748.99,0
12403080,16:18:40,16:18:40,1132,36,,,,13068.62,0
12403080,16:19:32,16:19:32,1133,37,,,,13370.06,0
12403080,16:20:12,16:20:12,1134,38,,,,13617.56,0
12403080,16:21:30,16:21:30,1135,39,,,,14091.57,0
12403080,16:23:31,16:23:31,1136,40,,,,14798.13,0
12403080,16:24:24,16:24:24,1137,41,,,,15146.35,0
12403080,16:25:01,16:25:01,1138,42,,,,15398.56,0
12403080,16:25:47,16:25:47,1139,43,,,,15646.54,0
12403080,16:26:13,16:26:13,1140,44,,,,15777.29,0
12403080,16:26:37,16:26:37,1141,45,,,,15904.48,0
12403080,16:27:45,16:27:45,1142,46,,,,16275.19,0
12403080,16:28:44,16:28:44,9529,47,,,,16642.6,0
12403080,16:29:09,16:29:09,1144,48,,,,16768.26,0
12403080,16:30:56,16:30:56,1145,49,,,,17344.27,0
12403080,16:32:00,16:32:00,9526,50,,1,,17680.23,
12403100,15:53:00,15:53:00,9642,1,,,1,0,
12403100,15:53:27,15:53:27,1095,2,,,,431.11,0
12403100,15:54:22,15:54:22,1096,3,,,,910.35,0
12403100,15:54:57,15:54:57,1097,4,,,,1315.92,0
12403100,15:55:22,15:55:22,1098,5,,,,1618.33,0
12403100,15:55:43,15:55:43,1099,6,,,,1854.44,0
12403100,15:56:15,15:56:15,1100,7,,,,2250.42,0
12403100,15:56:51,15:56:51,1101,8,,,,2678.69,0
12403100,15:57:18,15:57:18,1102,9,,,,3008.06,0
12403100,15:57:55,15:57:55,1103,10,,,,3445.97,0
12403100,15:58:24,15:58:24,1104,11,,,,3769.26,0
12403100,15:58:39,15:58:39,9655,12,,,,4011.11,0
12403100,15:59:00,15:59:00,5485,13,,,,4292.28,
12403100,15:59:55,15:59:55,6309,14,,,,4554.08,0
12403100,16:01:57,16:01:57,1108,15,,,,5198.37,0
12403100,16:04:11,16:04:11,9135,16,,,,5871.68,0
12403100,16:05:07,16:05:07,1110,17,,,,6095.84,0
12403100,16:05:52,16:05:52,1111,18,,,,6311.01,0
12403100,16:06:37,16:06:37,1112,19,,,,6519.51,0
12403100,16:07:53,16:07:53,1147,20,,,,6878.53,0
12403100,16:09:00,16:09:00,8354,21,,,,7198.87,
12403100,16:09:19,16:09:19,1120,22,,,,7388.19,0
12403100,16:09:42,16:09:42,1121,23,,,,7588.53,0
12403100,16:10:08,16:10:08,1122,24,,,,7868.2,0
12403100,16:10:30,16:10:30,1123,25,,,,8062.39,0
12403100,16:10:52,16:10:52,1124,26,,,,8277.31,0
12403100,16:11:31,16:11:31,1125,27,,,,8713.42,0
12403100,16:12:51,16:12:51,1126,28,,,,9620.65,0
12403100,16:13:36,16:13:36,1127,29,,,,10205.48,0
12403100,16:13:59,16:13:59,8083,30,,,,10464.73,0
12403100,16:14:37,16:14:37,1128,31,,,,10884.27,0
12403100,16:15:12,16:15:12,1014,32,,,,11330.94,0
12403100,16:16:00,16:16:00,1129,33,,,,11982.35,
12403100,16:17:07,16:17:07,1130,34,,,,12517.74,0
12403100,16:17:51,16:17:51,1131,35,,,,12748.99,0
12403100,16:18:40,16:18:40,1132,36,,,,13068.62,0
12403100,16:19:32,16:19:32,1133,37,,,,13370.06,0
12403100,16:20:12,16:20:12,1134,38,,,,13617.56,0
12403100,16:21:30,16:21:30,1135,39,,,,14091.57,0
12403100,16:23:31,16:23:31,1136,40,,,,14798.13,0
12403100,16:24:24,16:24:24,1137,41,,,,15146.35,0
12403100,16:25:01,16:25:01,1138,42,,,,15398.56,0
12403100,16:25:47,16:25:47,1139,43,,,,15646.54,0
12403100,16:26:13,16:26:13,1140,44,,,,15777.29,0
12403100,16:26:37,16:26:37,1141,45,,,,15904.48,0
12403100,16:27:45,16:27:45,1142,46,,,,16275.19,0
12403100,16:28:44,16:28:44,9529,47,,,,16642.6,0
12403100,16:29:09,16:29:09,1144,48,,,,16768.26,0
12403100,16:30:56,16:30:56,1145,49,,,,17344.27,0
12403100,16:32:00,16:32:00,9526,50,,1,,17680.23,
12403110,15:53:00,15:53:00,9642,1,,,1,0,
12403110,15:53:27,15:53:27,1095,2,,,,431.11,0
12403110,15:54:22,15:54:22,1096,3,,,,910.35,0
12403110,15:54:57,15:54:57,1097,4,,,,1315.92,0
12403110,15:55:22,15:55:22,1098,5,,,,1618.33,0
12403110,15:55:43,15:55:43,1099,6,,,,1854.44,0
12403110,15:56:15,15:56:15,1100,7,,,,2250.42,0
12403110,15:56:51,15:56:51,1101,8,,,,2678.69,0
12403110,15:57:18,15:57:18,1102,9,,,,3008.06,0
12403110,15:57:55,15:57:55,1103,10,,,,3445.97,0
12403110,15:58:24,15:58:24,1104,11,,,,3769.26,0
12403110,15:58:39,15:58:39,9655,12,,,,4011.11,0
12403110,15:59:00,15:59:00,5485,13,,,,4292.28,
12403110,15:59:55,15:59:55,6309,14,,,,4554.08,0
12403110,16:01:57,16:01:57,1108,15,,,,5198.37,0
12403110,16:04:11,16:04:11,9135,16,,,,5871.68,0
12403110,16:05:07,16:05:07,1110,17,,,,6095.84,0
12403110,16:05:52,16:05:52,1111,18,,,,6311.01,0
12403110,16:06:37,16:06:37,1112,19,,,,6519.51,0
12403110,16:07:53,16:07:53,1147,20,,,,6878.53,0
12403110,16:09:00,16:09:00,8354,21,,,,7198.87,
12403110,16:09:19,16:09:19,1120,22,,,,7388.19,0
12403110,16:09:42,16:09:42,1121,23,,,,7588.53,0
12403110,16:10:08,16:10:08,1122,24,,,,7868.2,0
12403110,16:10:30,16:10:30,1123,25,,,,8062.39,0
12403110,16:10:52,16:10:52,1124,26,,,,8277.31,0
12403110,16:11:31,16:11:31,1125,27,,,,8713.42,0
12403110,16:12:51,16:12:51,1126,28,,,,9620.65,0
12403110,16:13:36,16:13:36,1127,29,,,,10205.48,0
12403110,16:13:59,16:13:59,8083,30,,,,10464.73,0
12403110,16:14:37,16:14:37,1128,31,,,,10884.27,0
12403110,16:15:12,16:15:12,1014,32,,,,11330.94,0
12403110,16:16:00,16:16:00,1129,33,,,,11982.35,
12403110,16:17:07,16:17:07,1130,34,,,,12517.74,0
12403110,16:17:51,16:17:51,1131,35,,,,12748.99,0
12403110,16:18:40,16:18:40,1132,36,,,,13068.62,0
12403110,16:19:32,16:19:32,1133,37,,,,13370.06,0
12403110,16:20:12,16:20:12,1134,38,,,,13617.56,0
12403110,16:21:30,16:21:30,1135,39,,,,14091.57,0
12403110,16:23:31,16:23:31,1136,40,,,,14798.13,0
12403110,16:24:24,16:24:24,1137,41,,,,15146.35,0
12403110,16:25:01,16:25:01,1138,42,,,,15398.56,0
12403110,16:25:47,16:25:47,1139,43,,,,15646.54,0
12403110,16:26:13,16:26:13,1140,44,,,,15777.29,0
12403110,16:26:37,16:26:37,1141,45,,,,15904.48,0
12403110,16:27:45,16:27:45,1142,46,,,,16275.19,0
12403110,16:28:44,16:28:44,9529,47,,,,16642.6,0
12403110,16:29:09,16:29:09,1144,48,,,,16768.26,0
12403110,16:30:56,16:30:56,1145,49,,,,17344.27,0
12403110,16:32:00,16:32:00,9526,50,,1,,17680.23,
12576090,16:33:00,16:33:00,9642,1,,,1,0,
12576090,16:33:27,16:33:27,1095,2,,,,431.11,0
12576090,16:34:22,16:34:22,1096,3,,,,910.35,0
12576090,16:34:57,16:34:57,1097,4,,,,1315.92,0
12576090,16:35:22,16:35:22,1098,5,,,,1618.33,0
12576090,16:35:43,16:35:43,1099,6,,,,1854.44,0
12576090,16:36:15,16:36:15,1100,7,,,,2250.42,0
12576090,16:36:51,16:36:51,1101,8,,,,2678.69,0
12576090,16:37:18,16:37:18,1102,9,,,,3008.06,0
12576090,16:37:55,16:37:55,1103,10,,,,3445.97,0
12576090,16:38:24,16:38:24,1104,11,,,,3769.26,0
12576090,16:38:39,16:38:39,9655,12,,,,4011.11,0
12576090,16:39:00,16:39:00,5485,13,,,,4292.28,
12576090,16:39:55,16:39:55,6309,14,,,,4554.08,0
12576090,16:41:57,16:41:57,1108,15,,,,5198.37,0
12576090,16:44:11,16:44:11,9135,16,,,,5871.68,0
12576090,16:45:07,16:45:07,1110,17,,,,6095.84,0
12576090,16:45:52,16:45:52,1111,18,,,,6311.01,0
12576090,16:46:37,16:46:37,1112,19,,,,6519.51,0
12576090,16:47:53,16:47:53,1147,20,,,,6878.53,0
12576090,16:49:00,16:49:00,8354,21,,,,7198.87,
12576090,16:49:19,16:49:19,1120,22,,,,7388.19,0
12576090,16:49:42,16:49:42,1121,23,,,,7588.53,0
12576090,16:50:08,16:50:08,1122,24,,,,7868.2,0
12576090,16:50:30,16:50:30,1123,25,,,,8062.39,0
12576090,16:50:52,16:50:52,1124,26,,,,8277.31,0
12576090,16:51:31,16:51:31,1125,27,,,,8713.42,0
12576090,16:52:51,16:52:51,1126,28,,,,9620.65,0
12576090,16:53:36,16:53:36,1127,29,,,,10205.48,0
12576090,16:53:59,16:53:59,8083,30,,,,10464.73,0
12576090,16:54:37,16:54:37,1128,31,,,,10884.27,0
12576090,16:55:12,16:55:12,1014,32,,,,11330.94,0
12576090,16:56:00,16:56:00,1129,33,,,,11982.35,
12576090,16:57:03,16:57:03,1130,34,,,,12517.74,0
12576090,16:57:44,16:57:44,1131,35,,,,12748.99,0
12576090,16:58:30,16:58:30,1132,36,,,,13068.62,0
12576090,16:59:19,16:59:19,1133,37,,,,13370.06,0
12576090,16:59:56,16:59:56,1134,38,,,,13617.56,0
12576090,17:01:10,17:01:10,1135,39,,,,14091.57,0
12576090,17:03:03,17:03:03,1136,40,,,,14798.13,0
12576090,17:03:52,17:03:52,1137,41,,,,15146.35,0
12576090,17:04:27,17:04:27,1138,42,,,,15398.56,0
12576090,17:05:10,17:05:10,1139,43,,,,15646.54,0
12576090,17:05:35,17:05:35,1140,44,,,,15777.29,0
12576090,17:05:57,17:05:57,1141,45,,,,15904.48,0
12576090,17:07:01,17:07:01,1142,46,,,,16275.19,0
12576090,17:07:57,17:07:57,9529,47,,,,16642.6,0
12576090,17:08:19,17:08:19,1144,48,,,,16768.26,0
12576090,17:10:00,17:10:00,1145,49,,,,17344.27,0
12576090,17:11:00,17:11:00,9526,50,,1,,17680.23,
12744080,12:13:00,12:13:00,9642,1,,,1,0,
12744080,12:13:27,12:13:27,1095,2,,,,431.11,0
12744080,12:14:22,12:14:22,1096,3,,,,910.35,0
12744080,12:14:57,12:14:57,1097,4,,,,1315.92,0
12744080,12:15:22,12:15:22,1098,5,,,,1618.33,0
12744080,12:15:43,12:15:43,1099,6,,,,1854.44,0
12744080,12:16:15,12:16:15,1100,7,,,,2250.42,0
12744080,12:16:51,12:16:51,1101,8,,,,2678.69,0
12744080,12:17:18,12:17:18,1102,9,,,,3008.06,0
12744080,12:17:55,12:17:55,1103,10,,,,3445.97,0
12744080,12:18:24,12:18:24,1104,11,,,,3769.26,0
12744080,12:18:39,12:18:39,9655,12,,,,4011.11,0
12744080,12:19:00,12:19:00,5485,13,,,,4292.28,
12744080,12:19:55,12:19:55,6309,14,,,,4554.08,0
12744080,12:21:57,12:21:57,1108,15,,,,5198.37,0
12744080,12:24:11,12:24:11,9135,16,,,,5871.68,0
12744080,12:25:07,12:25:07,1110,17,,,,6095.84,0
12744080,12:25:52,12:25:52,1111,18,,,,6311.01,0
12744080,12:26:37,12:26:37,1112,19,,,,6519.51,0
12744080,12:27:53,12:27:53,1147,20,,,,6878.53,0
12744080,12:29:00,12:29:00,8354,21,,,,7198.87,
12744080,12:29:19,12:29:19,1120,22,,,,7388.19,0
12744080,12:29:42,12:29:42,1121,23,,,,7588.53,0
12744080,12:30:08,12:30:08,1122,24,,,,7868.2,0
12744080,12:30:30,12:30:30,1123,25,,,,8062.39,0
12744080,12:30:52,12:30:52,1124,26,,,,8277.31,0
12744080,12:31:31,12:31:31,1125,27,,,,8713.42,0
12744080,12:32:51,12:32:51,1126,28,,,,9620.65,0
12744080,12:33:36,12:33:36,1127,29,,,,10205.48,0
12744080,12:33:59,12:33:59,8083,30,,,,10464.73,0
12744080,12:34:37,12:34:37,1128,31,,,,10884.27,0
12744080,12:35:12,12:35:12,1014,32,,,,11330.94,0
12744080,12:36:00,12:36:00,1129,33,,,,11982.35,
12744080,12:37:07,12:37:07,1130,34,,,,12517.74,0
12744080,12:37:51,12:37:51,1131,35,,,,12748.99,0
12744080,12:38:40,12:38:40,1132,36,,,,13068.62,0
12744080,12:39:32,12:39:32,1133,37,,,,13370.06,0
12744080,12:40:12,12:40:12,1134,38,,,,13617.56,0
12744080,12:41:30,12:41:30,1135,39,,,,14091.57,0
12744080,12:43:31,12:43:31,1136,40,,,,14798.13,0
12744080,12:44:24,12:44:24,1137,41,,,,15146.35,0
12744080,12:45:01,12:45:01,1138,42,,,,15398.56,0
12744080,12:45:47,12:45:47,1139,43,,,,15646.54,0
12744080,12:46:13,12:46:13,1140,44,,,,15777.29,0
12744080,12:46:37,12:46:37,1141,45,,,,15904.48,0
12744080,12:47:45,12:47:45,1142,46,,,,16275.19,0
12744080,12:48:44,12:48:44,9529,47,,,,16642.6,0
12744080,12:49:09,12:49:09,1144,48,,,,16768.26,0
12744080,12:50:56,12:50:56,1145,49,,,,17344.27,0
12744080,12:52:00,12:52:00,9526,50,,1,,17680.23,
12744100,12:13:00,12:13:00,9642,1,,,1,0,
12744100,12:13:27,12:13:27,1095,2,,,,431.11,0
12744100,12:14:22,12:14:22,1096,3,,,,910.35,0
12744100,12:14:57,12:14:57,1097,4,,,,1315.92,0
12744100,12:15:22,12:15:22,1098,5,,,,1618.33,0
12744100,12:15:43,12:15:43,1099,6,,,,1854.44,0
12744100,12:16:15,12:16:15,1100,7,,,,2250.42,0
12744100,12:16:51,12:16:51,1101,8,,,,2678.69,0
12744100,12:17:18,12:17:18,1102,9,,,,3008.06,0
12744100,12:17:55,12:17:55,1103,10,,,,3445.97,0
12744100,12:18:24,12:18:24,1104,11,,,,3769.26,0
12744100,12:18:39,12:18:39,9655,12,,,,4011.11,0
12744100,12:19:00,12:19:00,5485,13,,,,4292.28,
12744100,12:19:55,12:19:55,6309,14,,,,4554.08,0
12744100,12:21:57,12:21:57,1108,15,,,,5198.37,0
12744100,12:24:11,12:24:11,9135,16,,,,5871.68,0
12744100,12:25:07,12:25:07,1110,17,,,,6095.84,0
12744100,12:25:52,12:25:52,1111,18,,,,6311.01,0
12744100,12:26:37,12:26:37,1112,19,,,,6519.51,0
12744100,12:27:53,12:27:53,1147,20,,,,6878.53,0
12744100,12:29:00,12:29:00,8354,21,,,,7198.87,
12744100,12:29:19,12:29:19,1120,22,,,,7388.19,0
12744100,12:29:42,12:29:42,1121,23,,,,7588.53,0
12744100,12:30:08,12:30:08,1122,24,,,,7868.2,0
12744100,12:30:30,12:30:30,1123,25,,,,8062.39,0
12744100,12:30:52,12:30:52,1124,26,,,,8277.31,0
12744100,12:31:31,12:31:31,1125,27,,,,8713.42,0
12744100,12:32:51,12:32:51,1126,28,,,,9620.65,0
12744100,12:33:36,12:33:36,1127,29,,,,10205.48,0
12744100,12:33:59,12:33:59,8083,30,,,,10464.73,0
12744100,12:34:37,12:34:37,1128,31,,,,10884.27,0
12744100,12:35:12,12:35:12,1014,32,,,,11330.94,0
12744100,12:36:00,12:36:00,1129,33,,,,11982.35,
12744100,12:37:07,12:37:07,1130,34,,,,12517.74,0
12744100,12:37:51,12:37:51,1131,35,,,,12748.99,0
12744100,12:38:40,12:38:40,1132,36,,,,13068.62,0
12744100,12:39:32,12:39:32,1133,37,,,,13370.06,0
12744100,12:40:12,12:40:12,1134,38,,,,13617.56,0
12744100,12:41:30,12:41:30,1135,39,,,,14091.57,0
12744100,12:43:31,12:43:31,1136,40,,,,14798.13,0
12744100,12:44:24,12:44:24,1137,41,,,,15146.35,0
12744100,12:45:01,12:45:01,1138,42,,,,15398.56,0
12744100,12:45:47,12:45:47,1139,43,,,,15646.54,0
12744100,12:46:13,12:46:13,1140,44,,,,15777.29,0
12744100,12:46:37,12:46:37,1141,45,,,,15904.48,0
12744100,12:47:45,12:47:45,1142,46,,,,16275.19,0
12744100,12:48:44,12:48:44,9529,47,,,,16642.6,0
12744100,12:49:09,12:49:09,1144,48,,,,16768.26,0
12744100,12:50:56,12:50:56,1145,49,,,,17344.27,0
12744100,12:52:00,12:52:00,9526,50,,1,,17680.23,
12744110,12:13:00,12:13:00,9642,1,,,1,0,
12744110,12:13:27,12:13:27,1095,2,,,,431.11,0
12744110,12:14:22,12:14:22,1096,3,,,,910.35,0
12744110,12:14:57,12:14:57,1097,4,,,,1315.92,0
12744110,12:15:22,12:15:22,1098,5,,,,1618.33,0
12744110,12:15:43,12:15:43,1099,6,,,,1854.44,0
12744110,12:16:15,12:16:15,1100,7,,,,2250.42,0
12744110,12:16:51,12:16:51,1101,8,,,,2678.69,0
12744110,12:17:18,12:17:18,1102,9,,,,3008.06,0
12744110,12:17:55,12:17:55,1103,10,,,,3445.97,0
12744110,12:18:24,12:18:24,1104,11,,,,3769.26,0
12744110,12:18:39,12:18:39,9655,12,,,,4011.11,0
12744110,12:19:00,12:19:00,5485,13,,,,4292.28,
12744110,12:19:55,12:19:55,6309,14,,,,4554.08,0
12744110,12:21:57,12:21:57,1108,15,,,,5198.37,0
12744110,12:24:11,12:24:11,9135,16,,,,5871.68,0
12744110,12:25:07,12:25:07,1110,17,,,,6095.84,0
12744110,12:25:52,12:25:52,1111,18,,,,6311.01,0
12744110,12:26:37,12:26:37,1112,19,,,,6519.51,0
12744110,12:27:53,12:27:53,1147,20,,,,6878.53,0
12744110,12:29:00,12:29:00,8354,21,,,,7198.87,
12744110,12:29:19,12:29:19,1120,22,,,,7388.19,0
12744110,12:29:42,12:29:42,1121,23,,,,7588.53,0
12744110,12:30:08,12:30:08,1122,24,,,,7868.2,0
12744110,12:30:30,12:30:30,1123,25,,,,8062.39,0
12744110,12:30:52,12:30:52,1124,26,,,,8277.31,0
12744110,12:31:31,12:31:31,1125,27,,,,8713.42,0
12744110,12:32:51,12:32:51,1126,28,,,,9620.65,0
12744110,12:33:36,12:33:36,1127,29,,,,10205.48,0
12744110,12:33:59,12:33:59,8083,30,,,,10464.73,0
12744110,12:34:37,12:34:37,1128,31,,,,10884.27,0
12744110,12:35:12,12:35:12,1014,32,,,,11330.94,0
12744110,12:36:00,12:36:00,1129,33,,,,11982.35,
12744110,12:37:07,12:37:07,1130,34,,,,12517.74,0
12744110,12:37:51,12:37:51,1131,35,,,,12748.99,0
12744110,12:38:40,12:38:40,1132,36,,,,13068.62,0
12744110,12:39:32,12:39:32,1133,37,,,,13370.06,0
12744110,12:40:12,12:40:12,1134,38,,,,13617.56,0
12744110,12:41:30,12:41:30,1135,39,,,,14091.57,0
12744110,12:43:31,12:43:31,1136,40,,,,14798.13,0
12744110,12:44:24,12:44:24,1137,41,,,,15146.35,0
12744110,12:45:01,12:45:01,1138,42,,,,15398.56,0
12744110,12:45:47,12:45:47,1139,43,,,,15646.54,0
12744110,12:46:13,12:46:13,1140,44,,,,15777.29,0
12744110,12:46:37,12:46:37,1141,45,,,,15904.48,0
12744110,12:47:45,12:47:45,1142,46,,,,16275.19,0
12744110,12:48:44,12:48:44,9529,47,,,,16642.6,0
12744110,12:49:09,12:49:09,1144,48,,,,16768.26,0
12744110,12:50:56,12:50:56,1145,49,,,,17344.27,0
12744110,12:52:00,12:52:00,9526,50,,1,,17680.23,
12825070,12:48:00,12:48:00,9642,1,,,1,0,
12825070,12:48:27,12:48:27,1095,2,,,,431.11,0
12825070,12:49:22,12:49:22,1096,3,,,,910.35,0
12825070,12:49:57,12:49:57,1097,4,,,,1315.92,0
12825070,12:50:22,12:50:22,1098,5,,,,1618.33,0
12825070,12:50:43,12:50:43,1099,6,,,,1854.44,0
12825070,12:51:15,12:51:15,1100,7,,,,2250.42,0
12825070,12:51:51,12:51:51,1101,8,,,,2678.69,0
12825070,12:52:18,12:52:18,1102,9,,,,3008.06,0
12825070,12:52:55,12:52:55,1103,10,,,,3445.97,0
12825070,12:53:24,12:53:24,1104,11,,,,3769.26,0
12825070,12:53:39,12:53:39,9655,12,,,,4011.11,0
12825070,12:54:00,12:54:00,5485,13,,,,4292.28,
12825070,12:54:55,12:54:55,6309,14,,,,4554.08,0
12825070,12:56:57,12:56:57,1108,15,,,,5198.37,0
12825070,12:59:11,12:59:11,9135,16,,,,5871.68,0
12825070,13:00:07,13:00:07,1110,17,,,,6095.84,0
12825070,13:00:52,13:00:52,1111,18,,,,6311.01,0
12825070,13:01:37,13:01:37,1112,19,,,,6519.51,0
12825070,13:02:53,13:02:53,1147,20,,,,6878.53,0
12825070,13:04:00,13:04:00,8354,21,,,,7198.87,
12825070,13:04:19,13:04:19,1120,22,,,,7388.19,0
12825070,13:04:42,13:04:42,1121,23,,,,7588.53,0
12825070,13:05:08,13:05:08,1122,24,,,,7868.2,0
12825070,13:05:30,13:05:30,1123,25,,,,8062.39,0
12825070,13:05:52,13:05:52,1124,26,,,,8277.31,0
12825070,13:06:31,13:06:31,1125,27,,,,8713.42,0
12825070,13:07:51,13:07:51,1126,28,,,,9620.65,0
12825070,13:08:36,13:08:36,1127,29,,,,10205.48,0
12825070,13:08:59,13:08:59,8083,30,,,,10464.73,0
12825070,13:09:37,13:09:37,1128,31,,,,10884.27,0
12825070,13:10:12,13:10:12,1014,32,,,,11330.94,0
12825070,13:11:00,13:11:00,1129,33,,,,11982.35,
12825070,13:12:07,13:12:07,1130,34,,,,12517.74,0
12825070,13:12:51,13:12:51,1131,35,,,,12748.99,0
12825070,13:13:40,13:13:40,1132,36,,,,13068.62,0
12825070,13:14:32,13:14:32,1133,37,,,,13370.06,0
12825070,13:15:12,13:15:12,1134,38,,,,13617.56,0
12825070,13:16:30,13:16:30,1135,39,,,,14091.57,0
12825070,13:18:31,13:18:31,1136,40,,,,14798.13,0
12825070,13:19:24,13:19:24,1137,41,,,,15146.35,0
12825070,13:20:01,13:20:01,1138,42,,,,15398.56,0
12825070,13:20:47,13:20:47,1139,43,,,,15646.54,0
12825070,13:21:13,13:21:13,1140,44,,,,15777.29,0
12825070,13:21:37,13:21:37,1141,45,,,,15904.48,0
12825070,13:22:45,13:22:45,1142,46,,,,16275.19,0
12825070,13:23:44,13:23:44,9529,47,,,,16642.6,0
12825070,13:24:09,13:24:09,1144,48,,,,16768.26,0
12825070,13:25:56,13:25:56,1145,49,,,,17344.27,0
12825070,13:27:00,13:27:00,9526,50,,1,,17680.23,
12918080,07:12:00,07:12:00,9642,1,,,1,0,
12918080,07:12:23,07:12:23,1095,2,,,,431.11,0
12918080,07:13:08,07:13:08,1096,3,,,,910.35,0
12918080,07:13:37,07:13:37,1097,4,,,,1315.92,0
12918080,07:13:58,07:13:58,1098,5,,,,1618.33,0
12918080,07:14:16,07:14:16,1099,6,,,,1854.44,0
12918080,07:14:42,07:14:42,1100,7,,,,2250.42,0
12918080,07:15:13,07:15:13,1101,8,,,,2678.69,0
12918080,07:15:35,07:15:35,1102,9,,,,3008.06,0
12918080,07:16:06,07:16:06,1103,10,,,,3445.97,0
12918080,07:16:30,07:16:30,1104,11,,,,3769.26,0
12918080,07:16:43,07:16:43,9655,12,,,,4011.11,0
12918080,07:17:00,07:17:00,5485,13,,,,4292.28,
12918080,07:17:49,07:17:49,6309,14,,,,4554.08,0
12918080,07:19:39,07:19:39,1108,15,,,,5198.37,0
12918080,07:21:40,07:21:40,9135,16,,,,5871.68,0
12918080,07:22:30,07:22:30,1110,17,,,,6095.84,0
12918080,07:23:11,07:23:11,1111,18,,,,6311.01,0
12918080,07:23:51,07:23:51,1112,19,,,,6519.51,0
12918080,07:25:00,07:25:00,1147,20,,,,6878.53,0
12918080,07:26:00,07:26:00,8354,21,,,,7198.87,
12918080,07:26:19,07:26:19,1120,22,,,,7388.19,0
12918080,07:26:42,07:26:42,1121,23,,,,7588.53,0
12918080,07:27:08,07:27:08,1122,24,,,,7868.2,0
12918080,07:27:30,07:27:30,1123,25,,,,8062.39,0
12918080,07:27:52,07:27:52,1124,26,,,,8277.31,0
12918080,07:28:31,07:28:31,1125,27,,,,8713.42,0
12918080,07:29:51,07:29:51,1126,28,,,,9620.65,0
12918080,07:30:36,07:30:36,1127,29,,,,10205.48,0
12918080,07:30:59,07:30:59,8083,30,,,,10464.73,0
12918080,07:31:37,07:31:37,1128,31,,,,10884.27,0
12918080,07:32:12,07:32:12,1014,32,,,,11330.94,0
12918080,07:33:00,07:33:00,1129,33,,,,11982.35,
12918080,07:33:55,07:33:55,1130,34,,,,12517.74,0
12918080,07:34:30,07:34:30,1131,35,,,,12748.99,0
12918080,07:35:10,07:35:10,1132,36,,,,13068.62,0
12918080,07:35:52,07:35:52,1133,37,,,,13370.06,0
12918080,07:36:24,07:36:24,1134,38,,,,13617.56,0
12918080,07:37:28,07:37:28,1135,39,,,,14091.57,0
12918080,07:39:06,07:39:06,1136,40,,,,14798.13,0
12918080,07:39:49,07:39:49,1137,41,,,,15146.35,0
12918080,07:40:19,07:40:19,1138,42,,,,15398.56,0
12918080,07:40:57,07:40:57,1139,43,,,,15646.54,0
12918080,07:41:18,07:41:18,1140,44,,,,15777.29,0
12918080,07:41:38,07:41:38,1141,45,,,,15904.48,0
12918080,07:42:33,07:42:33,1142,46,,,,16275.19,0
12918080,07:43:21,07:43:21,9529,47,,,,16642.6,0
12918080,07:43:41,07:43:41,1144,48,,,,16768.26,0
12918080,07:45:08,07:45:08,1145,49,,,,17344.27,0
12918080,07:46:00,07:46:00,9526,50,,1,,17680.23,
12918100,07:12:00,07:12:00,9642,1,,,1,0,
12918100,07:12:23,07:12:23,1095,2,,,,431.11,0
12918100,07:13:08,07:13:08,1096,3,,,,910.35,0
12918100,07:13:37,07:13:37,1097,4,,,,1315.92,0
12918100,07:13:58,07:13:58,1098,5,,,,1618.33,0
12918100,07:14:16,07:14:16,1099,6,,,,1854.44,0
12918100,07:14:42,07:14:42,1100,7,,,,2250.42,0
12918100,07:15:13,07:15:13,1101,8,,,,2678.69,0
12918100,07:15:35,07:15:35,1102,9,,,,3008.06,0
12918100,07:16:06,07:16:06,1103,10,,,,3445.97,0
12918100,07:16:30,07:16:30,1104,11,,,,3769.26,0
12918100,07:16:43,07:16:43,9655,12,,,,4011.11,0
12918100,07:17:00,07:17:00,5485,13,,,,4292.28,
12918100,07:17:49,07:17:49,6309,14,,,,4554.08,0
12918100,07:19:39,07:19:39,1108,15,,,,5198.37,0
12918100,07:21:40,07:21:40,9135,16,,,,5871.68,0
12918100,07:22:30,07:22:30,1110,17,,,,6095.84,0
12918100,07:23:11,07:23:11,1111,18,,,,6311.01,0
12918100,07:23:51,07:23:51,1112,19,,,,6519.51,0
12918100,07:25:00,07:25:00,1147,20,,,,6878.53,0
12918100,07:26:00,07:26:00,8354,21,,,,7198.87,
12918100,07:26:19,07:26:19,1120,22,,,,7388.19,0
12918100,07:26:42,07:26:42,1121,23,,,,7588.53,0
12918100,07:27:08,07:27:08,1122,24,,,,7868.2,0
12918100,07:27:30,07:27:30,1123,25,,,,8062.39,0
12918100,07:27:52,07:27:52,1124,26,,,,8277.31,0
12918100,07:28:31,07:28:31,1125,27,,,,8713.42,0
12918100,07:29:51,07:29:51,1126,28,,,,9620.65,0
12918100,07:30:36,07:30:36,1127,29,,,,10205.48,0
12918100,07:30:59,07:30:59,8083,30,,,,10464.73,0
12918100,07:31:37,07:31:37,1128,31,,,,10884.27,0
12918100,07:32:12,07:32:12,1014,32,,,,11330.94,0
12918100,07:33:00,07:33:00,1129,33,,,,11982.35,
12918100,07:33:55,07:33:55,1130,34,,,,12517.74,0
12918100,07:34:30,07:34:30,1131,35,,,,12748.99,0
12918100,07:35:10,07:35:10,1132,36,,,,13068.62,0
12918100,07:35:52,07:35:52,1133,37,,,,13370.06,0
12918100,07:36:24,07:36:24,1134,38,,,,13617.56,0
12918100,07:37:28,07:37:28,1135,39,,,,14091.57,0
12918100,07:39:06,07:39:06,1136,40,,,,14798.13,0
12918100,07:39:49,07:39:49,1137,41,,,,15146.35,0
12918100,07:40:19,07:40:19,1138,42,,,,15398.56,0
12918100,07:40:57,07:40:57,1139,43,,,,15646.54,0
12918100,07:41:18,07:41:18,1140,44,,,,15777.29,0
12918100,07:41:38,07:41:38,1141,45,,,,15904.48,0
12918100,07:42:33,07:42:33,1142,46,,,,16275.19,0
12918100,07:43:21,07:43:21,9529,47,,,,16642.6,0
12918100,07:43:41,07:43:41,1144,48,,,,16768.26,0
12918100,07:45:08,07:45:08,1145,49,,,,17344.27,0
12918100,07:46:00,07:46:00,9526,50,,1,,17680.23,
12918110,07:12:00,07:12:00,9642,1,,,1,0,
12918110,07:12:23,07:12:23,1095,2,,,,431.11,0
12918110,07:13:08,07:13:08,1096,3,,,,910.35,0
12918110,07:13:37,07:13:37,1097,4,,,,1315.92,0
12918110,07:13:58,07:13:58,1098,5,,,,1618.33,0
12918110,07:14:16,07:14:16,1099,6,,,,1854.44,0
12918110,07:14:42,07:14:42,1100,7,,,,2250.42,0
12918110,07:15:13,07:15:13,1101,8,,,,2678.69,0
12918110,07:15:35,07:15:35,1102,9,,,,3008.06,0
12918110,07:16:06,07:16:06,1103,10,,,,3445.97,0
12918110,07:16:30,07:16:30,1104,11,,,,3769.26,0
12918110,07:16:43,07:16:43,9655,12,,,,4011.11,0
12918110,07:17:00,07:17:00,5485,13,,,,4292.28,
12918110,07:17:49,07:17:49,6309,14,,,,4554.08,0
12918110,07:19:39,07:19:39,1108,15,,,,5198.37,0
12918110,07:21:40,07:21:40,9135,16,,,,5871.68,0
12918110,07:22:30,07:22:30,1110,17,,,,6095.84,0
12918110,07:23:11,07:23:11,1111,18,,,,6311.01,0
12918110,07:23:51,07:23:51,1112,19,,,,6519.51,0
12918110,07:25:00,07:25:00,1147,20,,,,6878.53,0
12918110,07:26:00,07:26:00,8354,21,,,,7198.87,
12918110,07:26:19,07:26:19,1120,22,,,,7388.19,0
12918110,07:26:42,07:26:42,1121,23,,,,7588.53,0
12918110,07:27:08,07:27:08,1122,24,,,,7868.2,0
12918110,07:27:30,07:27:30,1123,25,,,,8062.39,0
12918110,07:27:52,07:27:52,1124,26,,,,8277.31,0
12918110,07:28:31,07:28:31,1125,27,,,,8713.42,0
12918110,07:29:51,07:29:51,1126,28,,,,9620.65,0
12918110,07:30:36,07:30:36,1127,29,,,,10205.48,0
12918110,07:30:59,07:30:59,8083,30,,,,10464.73,0
12918110,07:31:37,07:31:37,1128,31,,,,10884.27,0
12918110,07:32:12,07:32:12,1014,32,,,,11330.94,0
12918110,07:33:00,07:33:00,1129,33,,,,11982.35,
12918110,07:33:55,07:33:55,1130,34,,,,12517.74,0
12918110,07:34:30,07:34:30,1131,35,,,,12748.99,0
12918110,07:35:10,07:35:10,1132,36,,,,13068.62,0
12918110,07:35:52,07:35:52,1133,37,,,,13370.06,0
12918110,07:36:24,07:36:24,1134,38,,,,13617.56,0
12918110,07:37:28,07:37:28,1135,39,,,,14091.57,0
12918110,07:39:06,07:39:06,1136,40,,,,14798.13,0
12918110,07:39:49,07:39:49,1137,41,,,,15146.35,0
12918110,07:40:19,07:40:19,1138,42,,,,15398.56,0
12918110,07:40:57,07:40:57,1139,43,,,,15646.54,0
12918110,07:41:18,07:41:18,1140,44,,,,15777.29,0
12918110,07:41:38,07:41:38,1141,45,,,,15904.48,0
12918110,07:42:33,07:42:33,1142,46,,,,16275.19,0
12918110,07:43:21,07:43:21,9529,47,,,,16642.6,0
12918110,07:43:41,07:43:41,1144,48,,,,16768.26,0
12918110,07:45:08,07:45:08,1145,49,,,,17344.27,0
12918110,07:46:00,07:46:00,9526,50,,1,,17680.23,
12949020,08:50:00,08:50:00,9642,1,,,1,0,
12949020,08:51:00,08:51:00,1095,2,,,,431.11,0
12949020,08:52:58,08:52:58,1096,3,,,,910.35,0
12949020,08:54:13,08:54:13,1097,4,,,,1315.92,0
12949020,08:55:09,08:55:09,1098,5,,,,1618.33,0
12949020,08:55:54,08:55:54,1099,6,,,,1854.44,0
12949020,08:57:02,08:57:02,1100,7,,,,2250.42,0
12949020,08:58:22,08:58:22,1101,8,,,,2678.69,0
12949020,08:59:20,08:59:20,1102,9,,,,3008.06,0
12949020,09:00:39,09:00:39,1103,10,,,,3445.97,0
12949020,09:01:42,09:01:42,1104,11,,,,3769.26,0
12949020,09:02:16,09:02:16,9655,12,,,,4011.11,0
12949020,09:03:00,09:03:00,5485,13,,,,4292.28,
12949020,09:03:38,09:03:38,6309,14,,,,4554.08,0
12949020,09:05:03,09:05:03,1108,15,,,,5198.37,0
12949020,09:06:38,09:06:38,9135,16,,,,5871.68,0
12949020,09:07:17,09:07:17,1110,17,,,,6095.84,0
12949020,09:07:48,09:07:48,1111,18,,,,6311.01,0
12949020,09:08:20,09:08:20,1112,19,,,,6519.51,0
12949020,09:09:13,09:09:13,1147,20,,,,6878.53,0
12949020,09:10:00,09:10:00,8354,21,,,,7198.87,
12949020,09:10:21,09:10:21,1120,22,,,,7388.19,0
12949020,09:10:48,09:10:48,1121,23,,,,7588.53,0
12949020,09:11:18,09:11:18,1122,24,,,,7868.2,0
12949020,09:11:43,09:11:43,1123,25,,,,8062.39,0
12949020,09:12:08,09:12:08,1124,26,,,,8277.31,0
12949020,09:12:53,09:12:53,1125,27,,,,8713.42,0
12949020,09:14:24,09:14:24,1126,28,,,,9620.65,0
12949020,09:15:15,09:15:15,1127,29,,,,10205.48,0
12949020,09:15:41,09:15:41,8083,30,,,,10464.73,0
12949020,09:16:25,09:16:25,1128,31,,,,10884.27,0
12949020,09:17:06,09:17:06,1014,32,,,,11330.94,0
12949020,09:18:00,09:18:00,1129,33,,,,11982.35,
12949020,09:18:59,09:18:59,1130,34,,,,12517.74,0
12949020,09:19:37,09:19:37,1131,35,,,,12748.99,0
12949020,09:20:20,09:20:20,1132,36,,,,13068.62,0
12949020,09:21:06,09:21:06,1133,37,,,,13370.06,0
12949020,09:21:40,09:21:40,1134,38,,,,13617.56,0
12949020,09:22:49,09:22:49,1135,39,,,,14091.57,0
12949020,09:24:35,09:24:35,1136,40,,,,14798.13,0
12949020,09:25:21,09:25:21,1137,41,,,,15146.35,0
12949020,09:25:53,09:25:53,1138,42,,,,15398.56,0
12949020,09:26:33,09:26:33,1139,43,,,,15646.54,0
12949020,09:26:56,09:26:56,1140,44,,,,15777.29,0
12949020,09:27:18,09:27:18,1141,45,,,,15904.48,0
12949020,09:28:17,09:28:17,1142,46,,,,16275.19,0
12949020,09:29:09,09:29:09,9529,47,,,,16642.6,0
12949020,09:29:30,09:29:30,1144,48,,,,16768.26,0
12949020,09:31:04,09:31:04,1145,49,,,,17344.27,0
12949020,09:32:00,09:32:00,9526,50,,1,,17680.23,
12949030,08:50:00,08:50:00,9642,1,,,1,0,
12949030,08:51:00,08:51:00,1095,2,,,,431.11,0
12949030,08:52:58,08:52:58,1096,3,,,,910.35,0
12949030,08:54:13,08:54:13,1097,4,,,,1315.92,0
12949030,08:55:09,08:55:09,1098,5,,,,1618.33,0
12949030,08:55:54,08:55:54,1099,6,,,,1854.44,0
12949030,08:57:02,08:57:02,1100,7,,,,2250.42,0
12949030,08:58:22,08:58:22,1101,8,,,,2678.69,0
12949030,08:59:20,08:59:20,1102,9,,,,3008.06,0
12949030,09:00:39,09:00:39,1103,10,,,,3445.97,0
12949030,09:01:42,09:01:42,1104,11,,,,3769.26,0
12949030,09:02:16,09:02:16,9655,12,,,,4011.11,0
12949030,09:03:00,09:03:00,5485,13,,,,4292.28,
12949030,09:03:38,09:03:38,6309,14,,,,4554.08,0
12949030,09:05:03,09:05:03,1108,15,,,,5198.37,0
12949030,09:06:38,09:06:38,9135,16,,,,5871.68,0
12949030,09:07:17,09:07:17,1110,17,,,,6095.84,0
12949030,09:07:48,09:07:48,1111,18,,,,6311.01,0
12949030,09:08:20,09:08:20,1112,19,,,,6519.51,0
12949030,09:09:13,09:09:13,1147,20,,,,6878.53,0
12949030,09:10:00,09:10:00,8354,21,,,,7198.87,
12949030,09:10:21,09:10:21,1120,22,,,,7388.19,0
12949030,09:10:48,09:10:48,1121,23,,,,7588.53,0
12949030,09:11:18,09:11:18,1122,24,,,,7868.2,0
12949030,09:11:43,09:11:43,1123,25,,,,8062.39,0
12949030,09:12:08,09:12:08,1124,26,,,,8277.31,0
12949030,09:12:53,09:12:53,1125,27,,,,8713.42,0
12949030,09:14:24,09:14:24,1126,28,,,,9620.65,0
12949030,09:15:15,09:15:15,1127,29,,,,10205.48,0
12949030,09:15:41,09:15:41,8083,30,,,,10464.73,0
12949030,09:16:25,09:16:25,1128,31,,,,10884.27,0
12949030,09:17:06,09:17:06,1014,32,,,,11330.94,0
12949030,09:18:00,09:18:00,1129,33,,,,11982.35,
12949030,09:18:59,09:18:59,1130,34,,,,12517.74,0
12949030,09:19:37,09:19:37,1131,35,,,,12748.99,0
12949030,09:20:20,09:20:20,1132,36,,,,13068.62,0
12949030,09:21:06,09:21:06,1133,37,,,,13370.06,0
12949030,09:21:40,09:21:40,1134,38,,,,13617.56,0
12949030,09:22:49,09:22:49,1135,39,,,,14091.57,0
12949030,09:24:35,09:24:35,1136,40,,,,14798.13,0
12949030,09:25:21,09:25:21,1137,41,,,,15146.35,0
12949030,09:25:53,09:25:53,1138,42,,,,15398.56,0
12949030,09:26:33,09:26:33,1139,43,,,,15646.54,0
12949030,09:26:56,09:26:56,1140,44,,,,15777.29,0
12949030,09:27:18,09:27:18,1141,45,,,,15904.48,0
12949030,09:28:17,09:28:17,1142,46,,,,16275.19,0
12949030,09:29:09,09:29:09,9529,47,,,,16642.6,0
12949030,09:29:30,09:29:30,1144,48,,,,16768.26,0
12949030,09:31:04,09:31:04,1145,49,,,,17344.27,0
12949030,09:32:00,09:32:00,9526,50,,1,,17680.23,
12949040,08:50:00,08:50:00,9642,1,,,1,0,
12949040,08:51:00,08:51:00,1095,2,,,,431.11,0
12949040,08:52:58,08:52:58,1096,3,,,,910.35,0
12949040,08:54:13,08:54:13,1097,4,,,,1315.92,0
12949040,08:55:09,08:55:09,1098,5,,,,1618.33,0
12949040,08:55:54,08:55:54,1099,6,,,,1854.44,0
12949040,08:57:02,08:57:02,1100,7,,,,2250.42,0
12949040,08:58:22,08:58:22,1101,8,,,,2678.69,0
12949040,08:59:20,08:59:20,1102,9,,,,3008.06,0
12949040,09:00:39,09:00:39,1103,10,,,,3445.97,0
12949040,09:01:42,09:01:42,1104,11,,,,3769.26,0
12949040,09:02:16,09:02:16,9655,12,,,,4011.11,0
12949040,09:03:00,09:03:00,5485,13,,,,4292.28,
12949040,09:03:38,09:03:38,6309,14,,,,4554.08,0
12949040,09:05:03,09:05:03,1108,15,,,,5198.37,0
12949040,09:06:38,09:06:38,9135,16,,,,5871.68,0
12949040,09:07:17,09:07:17,1110,17,,,,6095.84,0
12949040,09:07:48,09:07:48,1111,18,,,,6311.01,0
12949040,09:08:20,09:08:20,1112,19,,,,6519.51,0
12949040,09:09:13,09:09:13,1147,20,,,,6878.53,0
12949040,09:10:00,09:10:00,8354,21,,,,7198.87,
12949040,09:10:21,09:10:21,1120,22,,,,7388.19,0
12949040,09:10:48,09:10:48,1121,23,,,,7588.53,0
12949040,09:11:18,09:11:18,1122,24,,,,7868.2,0
12949040,09:11:43,09:11:43,1123,25,,,,8062.39,0
12949040,09:12:08,09:12:08,1124,26,,,,8277.31,0
12949040,09:12:53,09:12:53,1125,27,,,,8713.42,0
12949040,09:14:24,09:14:24,1126,28,,,,9620.65,0
12949040,09:15:15,09:15:15,1127,29,,,,10205.48,0
12949040,09:15:41,09:15:41,8083,30,,,,10464.73,0
12949040,09:16:25,09:16:25,1128,31,,,,10884.27,0
12949040,09:17:06,09:17:06,1014,32,,,,11330.94,0
12949040,09:18:00,09:18:00,1129,33,,,,11982.35,
12949040,09:18:59,09:18:59,1130,34,,,,12517.74,0
12949040,09:19:37,09:19:37,1131,35,,,,12748.99,0
12949040,09:20:20,09:20:20,1132,36,,,,13068.62,0
12949040,09:21:06,09:21:06,1133,37,,,,13370.06,0
12949040,09:21:40,09:21:40,1134,38,,,,13617.56,0
12949040,09:22:49,09:22:49,1135,39,,,,14091.57,0
12949040,09:24:35,09:24:35,1136,40,,,,14798.13,0
12949040,09:25:21,09:25:21,1137,41,,,,15146.35,0
12949040,09:25:53,09:25:53,1138,42,,,,15398.56,0
12949040,09:26:33,09:26:33,1139,43,,,,15646.54,0
12949040,09:26:56,09:26:56,1140,44,,,,15777.29,0
12949040,09:27:18,09:27:18,1141,45,,,,15904.48,0
12949040,09:28:17,09:28:17,1142,46,,,,16275.19,0
12949040,09:29:09,09:29:09,9529,47,,,,16642.6,0
12949040,09:29:30,09:29:30,1144,48,,,,16768.26,0
12949040,09:31:04,09:31:04,1145,49,,,,17344.27,0
12949040,09:32:00,09:32:00,9526,50,,1,,17680.23,
12949050,08:50:00,08:50:00,9642,1,,,1,0,
12949050,08:51:00,08:51:00,1095,2,,,,431.11,0
12949050,08:52:58,08:52:58,1096,3,,,,910.35,0
12949050,08:54:13,08:54:13,1097,4,,,,1315.92,0
12949050,08:55:09,08:55:09,1098,5,,,,1618.33,0
12949050,08:55:54,08:55:54,1099,6,,,,1854.44,0
12949050,08:57:02,08:57:02,1100,7,,,,2250.42,0
12949050,08:58:22,08:58:22,1101,8,,,,2678.69,0
12949050,08:59:20,08:59:20,1102,9,,,,3008.06,0
12949050,09:00:39,09:00:39,1103,10,,,,3445.97,0
12949050,09:01:42,09:01:42,1104,11,,,,3769.26,0
12949050,09:02:16,09:02:16,9655,12,,,,4011.11,0
12949050,09:03:00,09:03:00,5485,13,,,,4292.28,
12949050,09:03:38,09:03:38,6309,14,,,,4554.08,0
12949050,09:05:03,09:05:03,1108,15,,,,5198.37,0
12949050,09:06:38,09:06:38,9135,16,,,,5871.68,0
12949050,09:07:17,09:07:17,1110,17,,,,6095.84,0
12949050,09:07:48,09:07:48,1111,18,,,,6311.01,0
12949050,09:08:20,09:08:20,1112,19,,,,6519.51,0
12949050,09:09:13,09:09:13,1147,20,,,,6878.53,0
12949050,09:10:00,09:10:00,8354,21,,,,7198.87,
12949050,09:10:21,09:10:21,1120,22,,,,7388.19,0
12949050,09:10:48,09:10:48,1121,23,,,,7588.53,0
12949050,09:11:18,09:11:18,1122,24,,,,7868.2,0
12949050,09:11:43,09:11:43,1123,25,,,,8062.39,0
12949050,09:12:08,09:12:08,1124,26,,,,8277.31,0
12949050,09:12:53,09:12:53,1125,27,,,,8713.42,0
12949050,09:14:24,09:14:24,1126,28,,,,9620.65,0
12949050,09:15:15,09:15:15,1127,29,,,,10205.48,0
12949050,09:15:41,09:15:41,8083,30,,,,10464.73,0
12949050,09:16:25,09:16:25,1128,31,,,,10884.27,0
12949050,09:17:06,09:17:06,1014,32,,,,11330.94,0
12949050,09:18:00,09:18:00,1129,33,,,,11982.35,
12949050,09:18:59,09:18:59,1130,34,,,,12517.74,0
12949050,09:19:37,09:19:37,1131,35,,,,12748.99,0
12949050,09:20:20,09:20:20,1132,36,,,,13068.62,0
12949050,09:21:06,09:21:06,1133,37,,,,13370.06,0
12949050,09:21:40,09:21:40,1134,38,,,,13617.56,0
12949050,09:22:49,09:22:49,1135,39,,,,14091.57,0
12949050,09:24:35,09:24:35,1136,40,,,,14798.13,0
12949050,09:25:21,09:25:21,1137,41,,,,15146.35,0
12949050,09:25:53,09:25:53,1138,42,,,,15398.56,0
12949050,09:26:33,09:26:33,1139,43,,,,15646.54,0
12949050,09:26:56,09:26:56,1140,44,,,,15777.29,0
12949050,09:27:18,09:27:18,1141,45,,,,15904.48,0
12949050,09:28:17,09:28:17,1142,46,,,,16275.19,0
12949050,09:29:09,09:29:09,9529,47,,,,16642.6,0
12949050,09:29:30,09:29:30,1144,48,,,,16768.26,0
12949050,09:31:04,09:31:04,1145,49,,,,17344.27,0
12949050,09:32:00,09:32:00,9526,50,,1,,17680.23,
12949060,08:50:00,08:50:00,9642,1,,,1,0,
12949060,08:51:00,08:51:00,1095,2,,,,431.11,0
12949060,08:52:58,08:52:58,1096,3,,,,910.35,0
12949060,08:54:13,08:54:13,1097,4,,,,1315.92,0
12949060,08:55:09,08:55:09,1098,5,,,,1618.33,0
12949060,08:55:54,08:55:54,1099,6,,,,1854.44,0
12949060,08:57:02,08:57:02,1100,7,,,,2250.42,0
12949060,08:58:22,08:58:22,1101,8,,,,2678.69,0
12949060,08:59:20,08:59:20,1102,9,,,,3008.06,0
12949060,09:00:39,09:00:39,1103,10,,,,3445.97,0
12949060,09:01:42,09:01:42,1104,11,,,,3769.26,0
12949060,09:02:16,09:02:16,9655,12,,,,4011.11,0
12949060,09:03:00,09:03:00,5485,13,,,,4292.28,
12949060,09:03:38,09:03:38,6309,14,,,,4554.08,0
12949060,09:05:03,09:05:03,1108,15,,,,5198.37,0
12949060,09:06:38,09:06:38,9135,16,,,,5871.68,0
12949060,09:07:17,09:07:17,1110,17,,,,6095.84,0
12949060,09:07:48,09:07:48,1111,18,,,,6311.01,0
12949060,09:08:20,09:08:20,1112,19,,,,6519.51,0
12949060,09:09:13,09:09:13,1147,20,,,,6878.53,0
12949060,09:10:00,09:10:00,8354,21,,,,7198.87,
12949060,09:10:21,09:10:21,1120,22,,,,7388.19,0
12949060,09:10:48,09:10:48,1121,23,,,,7588.53,0
12949060,09:11:18,09:11:18,1122,24,,,,7868.2,0
12949060,09:11:43,09:11:43,1123,25,,,,8062.39,0
12949060,09:12:08,09:12:08,1124,26,,,,8277.31,0
12949060,09:12:53,09:12:53,1125,27,,,,8713.42,0
12949060,09:14:24,09:14:24,1126,28,,,,9620.65,0
12949060,09:15:15,09:15:15,1127,29,,,,10205.48,0
12949060,09:15:41,09:15:41,8083,30,,,,10464.73,0
12949060,09:16:25,09:16:25,1128,31,,,,10884.27,0
12949060,09:17:06,09:17:06,1014,32,,,,11330.94,0
12949060,09:18:00,09:18:00,1129,33,,,,11982.35,
12949060,09:18:59,09:18:59,1130,34,,,,12517.74,0
12949060,09:19:37,09:19:37,1131,35,,,,12748.99,0
12949060,09:20:20,09:20:20,1132,36,,,,13068.62,0
12949060,09:21:06,09:21:06,1133,37,,,,13370.06,0
12949060,09:21:40,09:21:40,1134,38,,,,13617.56,0
12949060,09:22:49,09:22:49,1135,39,,,,14091.57,0
12949060,09:24:35,09:24:35,1136,40,,,,14798.13,0
12949060,09:25:21,09:25:21,1137,41,,,,15146.35,0
12949060,09:25:53,09:25:53,1138,42,,,,15398.56,0
12949060,09:26:33,09:26:33,1139,43,,,,15646.54,0
12949060,09:26:56,09:26:56,1140,44,,,,15777.29,0
12949060,09:27:18,09:27:18,1141,45,,,,15904.48,0
12949060,09:28:17,09:28:17,1142,46,,,,16275.19,0
12949060,09:29:09,09:29:09,9529,47,,,,16642.6,0
12949060,09:29:30,09:29:30,1144,48,,,,16768.26,0
12949060,09:31:04,09:31:04,1145,49,,,,17344.27,0
12949060,09:32:00,09:32:00,9526,50,,1,,17680.23,
12957020,13:13:00,13:13:00,9642,1,,,1,0,
12957020,13:14:05,13:14:05,1095,2,,,,431.11,0
12957020,13:16:12,13:16:12,1096,3,,,,910.35,0
12957020,13:17:33,13:17:33,1097,4,,,,1315.92,0
12957020,13:18:32,13:18:32,1098,5,,,,1618.33,0
12957020,13:19:22,13:19:22,1099,6,,,,1854.44,0
12957020,13:20:35,13:20:35,1100,7,,,,2250.42,0
12957020,13:22:00,13:22:00,1101,8,,,,2678.69,0
12957020,13:23:03,13:23:03,1102,9,,,,3008.06,0
12957020,13:24:29,13:24:29,1103,10,,,,3445.97,0
12957020,13:25:36,13:25:36,1104,11,,,,3769.26,0
12957020,13:26:13,13:26:13,9655,12,,,,4011.11,0
12957020,13:27:00,13:27:00,5485,13,,,,4292.28,
12957020,13:27:38,13:27:38,6309,14,,,,4554.08,0
12957020,13:29:03,13:29:03,1108,15,,,,5198.37,0
12957020,13:30:38,13:30:38,9135,16,,,,5871.68,0
12957020,13:31:17,13:31:17,1110,17,,,,6095.84,0
12957020,13:31:48,13:31:48,1111,18,,,,6311.01,0
12957020,13:32:20,13:32:20,1112,19,,,,6519.51,0
12957020,13:33:13,13:33:13,1147,20,,,,6878.53,0
12957020,13:34:00,13:34:00,8354,21,,,,7198.87,
12957020,13:34:21,13:34:21,1120,22,,,,7388.19,0
12957020,13:34:48,13:34:48,1121,23,,,,7588.53,0
12957020,13:35:18,13:35:18,1122,24,,,,7868.2,0
12957020,13:35:43,13:35:43,1123,25,,,,8062.39,0
12957020,13:36:08,13:36:08,1124,26,,,,8277.31,0
12957020,13:36:53,13:36:53,1125,27,,,,8713.42,0
12957020,13:38:24,13:38:24,1126,28,,,,9620.65,0
12957020,13:39:15,13:39:15,1127,29,,,,10205.48,0
12957020,13:39:41,13:39:41,8083,30,,,,10464.73,0
12957020,13:40:25,13:40:25,1128,31,,,,10884.27,0
12957020,13:41:06,13:41:06,1014,32,,,,11330.94,0
12957020,13:42:00,13:42:00,1129,33,,,,11982.35,
12957020,13:43:03,13:43:03,1130,34,,,,12517.74,0
12957020,13:43:44,13:43:44,1131,35,,,,12748.99,0
12957020,13:44:30,13:44:30,1132,36,,,,13068.62,0
12957020,13:45:19,13:45:19,1133,37,,,,13370.06,0
12957020,13:45:56,13:45:56,1134,38,,,,13617.56,0
12957020,13:47:10,13:47:10,1135,39,,,,14091.57,0
12957020,13:49:03,13:49:03,1136,40,,,,14798.13,0
12957020,13:49:52,13:49:52,1137,41,,,,15146.35,0
12957020,13:50:27,13:50:27,1138,42,,,,15398.56,0
12957020,13:51:10,13:51:10,1139,43,,,,15646.54,0
12957020,13:51:35,13:51:35,1140,44,,,,15777.29,0
12957020,13:51:57,13:51:57,1141,45,,,,15904.48,0
12957020,13:53:01,13:53:01,1142,46,,,,16275.19,0
12957020,13:53:57,13:53:57,9529,47,,,,16642.6,0
12957020,13:54:19,13:54:19,1144,48,,,,16768.26,0
12957020,13:56:00,13:56:00,1145,49,,,,17344.27,0
12957020,13:57:00,13:57:00,9526,50,,1,,17680.23,
12957030,13:13:00,13:13:00,9642,1,,,1,0,
12957030,13:14:05,13:14:05,1095,2,,,,431.11,0
12957030,13:16:12,13:16:12,1096,3,,,,910.35,0
12957030,13:17:33,13:17:33,1097,4,,,,1315.92,0
12957030,13:18:32,13:18:32,1098,5,,,,1618.33,0
12957030,13:19:22,13:19:22,1099,6,,,,1854.44,0
12957030,13:20:35,13:20:35,1100,7,,,,2250.42,0
12957030,13:22:00,13:22:00,1101,8,,,,2678.69,0
12957030,13:23:03,13:23:03,1102,9,,,,3008.06,0
12957030,13:24:29,13:24:29,1103,10,,,,3445.97,0
12957030,13:25:36,13:25:36,1104,11,,,,3769.26,0
12957030,13:26:13,13:26:13,9655,12,,,,4011.11,0
12957030,13:27:00,13:27:00,5485,13,,,,4292.28,
12957030,13:27:38,13:27:38,6309,14,,,,4554.08,0
12957030,13:29:03,13:29:03,1108,15,,,,5198.37,0
12957030,13:30:38,13:30:38,9135,16,,,,5871.68,0
12957030,13:31:17,13:31:17,1110,17,,,,6095.84,0
12957030,13:31:48,13:31:48,1111,18,,,,6311.01,0
12957030,13:32:20,13:32:20,1112,19,,,,6519.51,0
12957030,13:33:13,13:33:13,1147,20,,,,6878.53,0
12957030,13:34:00,13:34:00,8354,21,,,,7198.87,
12957030,13:34:21,13:34:21,1120,22,,,,7388.19,0
12957030,13:34:48,13:34:48,1121,23,,,,7588.53,0
12957030,13:35:18,13:35:18,1122,24,,,,7868.2,0
12957030,13:35:43,13:35:43,1123,25,,,,8062.39,0
12957030,13:36:08,13:36:08,1124,26,,,,8277.31,0
12957030,13:36:53,13:36:53,1125,27,,,,8713.42,0
12957030,13:38:24,13:38:24,1126,28,,,,9620.65,0
12957030,13:39:15,13:39:15,1127,29,,,,10205.48,0
12957030,13:39:41,13:39:41,8083,30,,,,10464.73,0
12957030,13:40:25,13:40:25,1128,31,,,,10884.27,0
12957030,13:41:06,13:41:06,1014,32,,,,11330.94,0
12957030,13:42:00,13:42:00,1129,33,,,,11982.35,
12957030,13:43:03,13:43:03,1130,34,,,,12517.74,0
12957030,13:43:44,13:43:44,1131,35,,,,12748.99,0
12957030,13:44:30,13:44:30,1132,36,,,,13068.62,0
12957030,13:45:19,13:45:19,1133,37,,,,13370.06,0
12957030,13:45:56,13:45:56,1134,38,,,,13617.56,0
12957030,13:47:10,13:47:10,1135,39,,,,14091.57,0
12957030,13:49:03,13:49:03,1136,40,,,,14798.13,0
12957030,13:49:52,13:49:52,1137,41,,,,15146.35,0
12957030,13:50:27,13:50:27,1138,42,,,,15398.56,0
12957030,13:51:10,13:51:10,1139,43,,,,15646.54,0
12957030,13:51:35,13:51:35,1140,44,,,,15777.29,0
12957030,13:51:57,13:51:57,1141,45,,,,15904.48,0
12957030,13:53:01,13:53:01,1142,46,,,,16275.19,0
12957030,13:53:57,13:53:57,9529,47,,,,16642.6,0
12957030,13:54:19,13:54:19,1144,48,,,,16768.26,0
12957030,13:56:00,13:56:00,1145,49,,,,17344.27,0
12957030,13:57:00,13:57:00,9526,50,,1,,17680.23,
12957040,13:13:00,13:13:00,9642,1,,,1,0,
12957040,13:14:05,13:14:05,1095,2,,,,431.11,0
12957040,13:16:12,13:16:12,1096,3,,,,910.35,0
12957040,13:17:33,13:17:33,1097,4,,,,1315.92,0
12957040,13:18:32,13:18:32,1098,5,,,,1618.33,0
12957040,13:19:22,13:19:22,1099,6,,,,1854.44,0
12957040,13:20:35,13:20:35,1100,7,,,,2250.42,0
12957040,13:22:00,13:22:00,1101,8,,,,2678.69,0
12957040,13:23:03,13:23:03,1102,9,,,,3008.06,0
12957040,13:24:29,13:24:29,1103,10,,,,3445.97,0
12957040,13:25:36,13:25:36,1104,11,,,,3769.26,0
12957040,13:26:13,13:26:13,9655,12,,,,4011.11,0
12957040,13:27:00,13:27:00,5485,13,,,,4292.28,
12957040,13:27:38,13:27:38,6309,14,,,,4554.08,0
12957040,13:29:03,13:29:03,1108,15,,,,5198.37,0
12957040,13:30:38,13:30:38,9135,16,,,,5871.68,0
12957040,13:31:17,13:31:17,1110,17,,,,6095.84,0
12957040,13:31:48,13:31:48,1111,18,,,,6311.01,0
12957040,13:32:20,13:32:20,1112,19,,,,6519.51,0
12957040,13:33:13,13:33:13,1147,20,,,,6878.53,0
12957040,13:34:00,13:34:00,8354,21,,,,7198.87,
12957040,13:34:21,13:34:21,1120,22,,,,7388.19,0
12957040,13:34:48,13:34:48,1121,23,,,,7588.53,0
12957040,13:35:18,13:35:18,1122,24,,,,7868.2,0
12957040,13:35:43,13:35:43,1123,25,,,,8062.39,0
12957040,13:36:08,13:36:08,1124,26,,,,8277.31,0
12957040,13:36:53,13:36:53,1125,27,,,,8713.42,0
12957040,13:38:24,13:38:24,1126,28,,,,9620.65,0
12957040,13:39:15,13:39:15,1127,29,,,,10205.48,0
12957040,13:39:41,13:39:41,8083,30,,,,10464.73,0
12957040,13:40:25,13:40:25,1128,31,,,,10884.27,0
12957040,13:41:06,13:41:06,1014,32,,,,11330.94,0
12957040,13:42:00,13:42:00,1129,33,,,,11982.35,
12957040,13:43:03,13:43:03,1130,34,,,,12517.74,0
12957040,13:43:44,13:43:44,1131,35,,,,12748.99,0
12957040,13:44:30,13:44:30,1132,36,,,,13068.62,0
12957040,13:45:19,13:45:19,1133,37,,,,13370.06,0
12957040,13:45:56,13:45:56,1134,38,,,,13617.56,0
12957040,13:47:10,13:47:10,1135,39,,,,14091.57,0
12957040,13:49:03,13:49:03,1136,40,,,,14798.13,0
12957040,13:49:52,13:49:52,1137,41,,,,15146.35,0
12957040,13:50:27,13:50:27,1138,42,,,,15398.56,0
12957040,13:51:10,13:51:10,1139,43,,,,15646.54,0
12957040,13:51:35,13:51:35,1140,44,,,,15777.29,0
12957040,13:51:57,13:51:57,1141,45,,,,15904.48,0
12957040,13:53:01,13:53:01,1142,46,,,,16275.19,0
12957040,13:53:57,13:53:57,9529,47,,,,16642.6,0
12957040,13:54:19,13:54:19,1144,48,,,,16768.26,0
12957040,13:56:00,13:56:00,1145,49,,,,17344.27,0
12957040,13:57:00,13:57:00,9526,50,,1,,17680.23,
12957050,13:13:00,13:13:00,9642,1,,,1,0,
12957050,13:14:05,13:14:05,1095,2,,,,431.11,0
12957050,13:16:12,13:16:12,1096,3,,,,910.35,0
12957050,13:17:33,13:17:33,1097,4,,,,1315.92,0
12957050,13:18:32,13:18:32,1098,5,,,,1618.33,0
12957050,13:19:22,13:19:22,1099,6,,,,1854.44,0
12957050,13:20:35,13:20:35,1100,7,,,,2250.42,0
12957050,13:22:00,13:22:00,1101,8,,,,2678.69,0
12957050,13:23:03,13:23:03,1102,9,,,,3008.06,0
12957050,13:24:29,13:24:29,1103,10,,,,3445.97,0
12957050,13:25:36,13:25:36,1104,11,,,,3769.26,0
12957050,13:26:13,13:26:13,9655,12,,,,4011.11,0
12957050,13:27:00,13:27:00,5485,13,,,,4292.28,
12957050,13:27:38,13:27:38,6309,14,,,,4554.08,0
12957050,13:29:03,13:29:03,1108,15,,,,5198.37,0
12957050,13:30:38,13:30:38,9135,16,,,,5871.68,0
12957050,13:31:17,13:31:17,1110,17,,,,6095.84,0
12957050,13:31:48,13:31:48,1111,18,,,,6311.01,0
12957050,13:32:20,13:32:20,1112,19,,,,6519.51,0
12957050,13:33:13,13:33:13,1147,20,,,,6878.53,0
12957050,13:34:00,13:34:00,8354,21,,,,7198.87,
12957050,13:34:21,13:34:21,1120,22,,,,7388.19,0
12957050,13:34:48,13:34:48,1121,23,,,,7588.53,0
12957050,13:35:18,13:35:18,1122,24,,,,7868.2,0
12957050,13:35:43,13:35:43,1123,25,,,,8062.39,0
12957050,13:36:08,13:36:08,1124,26,,,,8277.31,0
12957050,13:36:53,13:36:53,1125,27,,,,8713.42,0
12957050,13:38:24,13:38:24,1126,28,,,,9620.65,0
12957050,13:39:15,13:39:15,1127,29,,,,10205.48,0
12957050,13:39:41,13:39:41,8083,30,,,,10464.73,0
12957050,13:40:25,13:40:25,1128,31,,,,10884.27,0
12957050,13:41:06,13:41:06,1014,32,,,,11330.94,0
12957050,13:42:00,13:42:00,1129,33,,,,11982.35,
12957050,13:43:03,13:43:03,1130,34,,,,12517.74,0
12957050,13:43:44,13:43:44,1131,35,,,,12748.99,0
12957050,13:44:30,13:44:30,1132,36,,,,13068.62,0
12957050,13:45:19,13:45:19,1133,37,,,,13370.06,0
12957050,13:45:56,13:45:56,1134,38,,,,13617.56,0
12957050,13:47:10,13:47:10,1135,39,,,,14091.57,0
12957050,13:49:03,13:49:03,1136,40,,,,14798.13,0
12957050,13:49:52,13:49:52,1137,41,,,,15146.35,0
12957050,13:50:27,13:50:27,1138,42,,,,15398.56,0
12957050,13:51:10,13:51:10,1139,43,,,,15646.54,0
12957050,13:51:35,13:51:35,1140,44,,,,15777.29,0
12957050,13:51:57,13:51:57,1141,45,,,,15904.48,0
12957050,13:53:01,13:53:01,1142,46,,,,16275.19,0
12957050,13:53:57,13:53:57,9529,47,,,,16642.6,0
12957050,13:54:19,13:54:19,1144,48,,,,16768.26,0
12957050,13:56:00,13:56:00,1145,49,,,,17344.27,0
12957050,13:57:00,13:57:00,9526,50,,1,,17680.23,
12957060,13:13:00,13:13:00,9642,1,,,1,0,
12957060,13:14:05,13:14:05,1095,2,,,,431.11,0
12957060,13:16:12,13:16:12,1096,3,,,,910.35,0
12957060,13:17:33,13:17:33,1097,4,,,,1315.92,0
12957060,13:18:32,13:18:32,1098,5,,,,1618.33,0
12957060,13:19:22,13:19:22,1099,6,,,,1854.44,0
12957060,13:20:35,13:20:35,1100,7,,,,2250.42,0
12957060,13:22:00,13:22:00,1101,8,,,,2678.69,0
12957060,13:23:03,13:23:03,1102,9,,,,3008.06,0
12957060,13:24:29,13:24:29,1103,10,,,,3445.97,0
12957060,13:25:36,13:25:36,1104,11,,,,3769.26,0
12957060,13:26:13,13:26:13,9655,12,,,,4011.11,0
12957060,13:27:00,13:27:00,5485,13,,,,4292.28,
12957060,13:27:38,13:27:38,6309,14,,,,4554.08,0
12957060,13:29:03,13:29:03,1108,15,,,,5198.37,0
12957060,13:30:38,13:30:38,9135,16,,,,5871.68,0
12957060,13:31:17,13:31:17,1110,17,,,,6095.84,0
12957060,13:31:48,13:31:48,1111,18,,,,6311.01,0
12957060,13:32:20,13:32:20,1112,19,,,,6519.51,0
12957060,13:33:13,13:33:13,1147,20,,,,6878.53,0
12957060,13:34:00,13:34:00,8354,21,,,,7198.87,
12957060,13:34:21,13:34:21,1120,22,,,,7388.19,0
12957060,13:34:48,13:34:48,1121,23,,,,7588.53,0
12957060,13:35:18,13:35:18,1122,24,,,,7868.2,0
12957060,13:35:43,13:35:43,1123,25,,,,8062.39,0
12957060,13:36:08,13:36:08,1124,26,,,,8277.31,0
12957060,13:36:53,13:36:53,1125,27,,,,8713.42,0
12957060,13:38:24,13:38:24,1126,28,,,,9620.65,0
12957060,13:39:15,13:39:15,1127,29,,,,10205.48,0
12957060,13:39:41,13:39:41,8083,30,,,,10464.73,0
12957060,13:40:25,13:40:25,1128,31,,,,10884.27,0
12957060,13:41:06,13:41:06,1014,32,,,,11330.94,0
12957060,13:42:00,13:42:00,1129,33,,,,11982.35,
12957060,13:43:03,13:43:03,1130,34,,,,12517.74,0
12957060,13:43:44,13:43:44,1131,35,,,,12748.99,0
12957060,13:44:30,13:44:30,1132,36,,,,13068.62,0
12957060,13:45:19,13:45:19,1133,37,,,,13370.06,0
12957060,13:45:56,13:45:56,1134,38,,,,13617.56,0
12957060,13:47:10,13:47:10,1135,39,,,,14091.57,0
12957060,13:49:03,13:49:03,1136,40,,,,14798.13,0
12957060,13:49:52,13:49:52,1137,41,,,,15146.35,0
12957060,13:50:27,13:50:27,1138,42,,,,15398.56,0
12957060,13:51:10,13:51:10,1139,43,,,,15646.54,0
12957060,13:51:35,13:51:35,1140,44,,,,15777.29,0
12957060,13:51:57,13:51:57,1141,45,,,,15904.48,0
12957060,13:53:01,13:53:01,1142,46,,,,16275.19,0
12957060,13:53:57,13:53:57,9529,47,,,,16642.6,0
12957060,13:54:19,13:54:19,1144,48,,,,16768.26,0
12957060,13:56:00,13:56:00,1145,49,,,,17344.27,0
12957060,13:57:00,13:57:00,9526,50,,1,,17680.23,
12975090,09:16:00,09:16:00,9642,1,,,1,0,
12975090,09:16:27,09:16:27,1095,2,,,,431.11,0
12975090,09:17:22,09:17:22,1096,3,,,,910.35,0
12975090,09:17:57,09:17:57,1097,4,,,,1315.92,0
12975090,09:18:22,09:18:22,1098,5,,,,1618.33,0
12975090,09:18:43,09:18:43,1099,6,,,,1854.44,0
12975090,09:19:15,09:19:15,1100,7,,,,2250.42,0
12975090,09:19:51,09:19:51,1101,8,,,,2678.69,0
12975090,09:20:18,09:20:18,1102,9,,,,3008.06,0
12975090,09:20:55,09:20:55,1103,10,,,,3445.97,0
12975090,09:21:24,09:21:24,1104,11,,,,3769.26,0
12975090,09:21:39,09:21:39,9655,12,,,,4011.11,0
12975090,09:22:00,09:22:00,5485,13,,,,4292.28,
12975090,09:22:55,09:22:55,6309,14,,,,4554.08,0
12975090,09:24:57,09:24:57,1108,15,,,,5198.37,0
12975090,09:27:11,09:27:11,9135,16,,,,5871.68,0
12975090,09:28:07,09:28:07,1110,17,,,,6095.84,0
12975090,09:28:52,09:28:52,1111,18,,,,6311.01,0
12975090,09:29:37,09:29:37,1112,19,,,,6519.51,0
12975090,09:30:53,09:30:53,1147,20,,,,6878.53,0
12975090,09:32:00,09:32:00,8354,21,,,,7198.87,
12975090,09:32:19,09:32:19,1120,22,,,,7388.19,0
12975090,09:32:42,09:32:42,1121,23,,,,7588.53,0
12975090,09:33:08,09:33:08,1122,24,,,,7868.2,0
12975090,09:33:30,09:33:30,1123,25,,,,8062.39,0
12975090,09:33:52,09:33:52,1124,26,,,,8277.31,0
12975090,09:34:31,09:34:31,1125,27,,,,8713.42,0
12975090,09:35:51,09:35:51,1126,28,,,,9620.65,0
12975090,09:36:36,09:36:36,1127,29,,,,10205.48,0
12975090,09:36:59,09:36:59,8083,30,,,,10464.73,0
12975090,09:37:37,09:37:37,1128,31,,,,10884.27,0
12975090,09:38:12,09:38:12,1014,32,,,,11330.94,0
12975090,09:39:00,09:39:00,1129,33,,,,11982.35,
12975090,09:39:59,09:39:59,1130,34,,,,12517.74,0
12975090,09:40:37,09:40:37,1131,35,,,,12748.99,0
12975090,09:41:20,09:41:20,1132,36,,,,13068.62,0
12975090,09:42:06,09:42:06,1133,37,,,,13370.06,0
12975090,09:42:40,09:42:40,1134,38,,,,13617.56,0
12975090,09:43:49,09:43:49,1135,39,,,,14091.57,0
12975090,09:45:35,09:45:35,1136,40,,,,14798.13,0
12975090,09:46:21,09:46:21,1137,41,,,,15146.35,0
12975090,09:46:53,09:46:53,1138,42,,,,15398.56,0
12975090,09:47:33,09:47:33,1139,43,,,,15646.54,0
12975090,09:47:56,09:47:56,1140,44,,,,15777.29,0
12975090,09:48:18,09:48:18,1141,45,,,,15904.48,0
12975090,09:49:17,09:49:17,1142,46,,,,16275.19,0
12975090,09:50:09,09:50:09,9529,47,,,,16642.6,0
12975090,09:50:30,09:50:30,1144,48,,,,16768.26,0
12975090,09:52:04,09:52:04,1145,49,,,,17344.27,0
12975090,09:53:00,09:53:00,9526,50,,1,,17680.23,
133080,23:30:00,23:30:00,9642,1,,,1,0,
133080,23:30:23,23:30:23,1095,2,,,,431.11,0
133080,23:31:08,23:31:08,1096,3,,,,910.35,0
133080,23:31:37,23:31:37,1097,4,,,,1315.92,0
133080,23:31:58,23:31:58,1098,5,,,,1618.33,0
133080,23:32:16,23:32:16,1099,6,,,,1854.44,0
133080,23:32:42,23:32:42,1100,7,,,,2250.42,0
133080,23:33:13,23:33:13,1101,8,,,,2678.69,0
133080,23:33:35,23:33:35,1102,9,,,,3008.06,0
133080,23:34:06,23:34:06,1103,10,,,,3445.97,0
133080,23:34:30,23:34:30,1104,11,,,,3769.26,0
133080,23:34:43,23:34:43,9655,12,,,,4011.11,0
133080,23:35:00,23:35:00,5485,13,,,,4292.28,
133080,23:35:49,23:35:49,6309,14,,,,4554.08,0
133080,23:37:39,23:37:39,1108,15,,,,5198.37,0
133080,23:39:40,23:39:40,9135,16,,,,5871.68,0
133080,23:40:30,23:40:30,1110,17,,,,6095.84,0
133080,23:41:11,23:41:11,1111,18,,,,6311.01,0
133080,23:41:51,23:41:51,1112,19,,,,6519.51,0
133080,23:43:00,23:43:00,1147,20,,,,6878.53,0
133080,23:44:00,23:44:00,8354,21,,,,7198.87,
133080,23:44:19,23:44:19,1120,22,,,,7388.19,0
133080,23:44:42,23:44:42,1121,23,,,,7588.53,0
133080,23:45:08,23:45:08,1122,24,,,,7868.2,0
133080,23:45:30,23:45:30,1123,25,,,,8062.39,0
133080,23:45:52,23:45:52,1124,26,,,,8277.31,0
133080,23:46:31,23:46:31,1125,27,,,,8713.42,0
133080,23:47:51,23:47:51,1126,28,,,,9620.65,0
133080,23:48:36,23:48:36,1127,29,,,,10205.48,0
133080,23:48:59,23:48:59,8083,30,,,,10464.73,0
133080,23:49:37,23:49:37,1128,31,,,,10884.27,0
133080,23:50:12,23:50:12,1014,32,,,,11330.94,0
133080,23:51:00,23:51:00,1129,33,,,,11982.35,
133080,23:51:55,23:51:55,1130,34,,,,12517.74,0
133080,23:52:30,23:52:30,1131,35,,,,12748.99,0
133080,23:53:10,23:53:10,1132,36,,,,13068.62,0
133080,23:53:52,23:53:52,1133,37,,,,13370.06,0
133080,23:54:24,23:54:24,1134,38,,,,13617.56,0
133080,23:55:28,23:55:28,1135,39,,,,14091.57,0
133080,23:57:06,23:57:06,1136,40,,,,14798.13,0
133080,23:57:49,23:57:49,1137,41,,,,15146.35,0
133080,23:58:19,23:58:19,1138,42,,,,15398.56,0
133080,23:58:57,23:58:57,1139,43,,,,15646.54,0
133080,23:59:18,23:59:18,1140,44,,,,15777.29,0
133080,23:59:38,23:59:38,1141,45,,,,15904.48,0
133080,24:00:33,24:00:33,1142,46,,,,16275.19,0
133080,24:01:21,24:01:21,9529,47,,,,16642.6,0
133080,24:01:41,24:01:41,1144,48,,,,16768.26,0
133080,24:03:08,24:03:08,1145,49,,,,17344.27,0
133080,24:04:00,24:04:00,9526,50,,1,,17680.23,
133100,23:30:00,23:30:00,9642,1,,,1,0,
133100,23:30:23,23:30:23,1095,2,,,,431.11,0
133100,23:31:08,23:31:08,1096,3,,,,910.35,0
133100,23:31:37,23:31:37,1097,4,,,,1315.92,0
133100,23:31:58,23:31:58,1098,5,,,,1618.33,0
133100,23:32:16,23:32:16,1099,6,,,,1854.44,0
133100,23:32:42,23:32:42,1100,7,,,,2250.42,0
133100,23:33:13,23:33:13,1101,8,,,,2678.69,0
133100,23:33:35,23:33:35,1102,9,,,,3008.06,0
133100,23:34:06,23:34:06,1103,10,,,,3445.97,0
133100,23:34:30,23:34:30,1104,11,,,,3769.26,0
133100,23:34:43,23:34:43,9655,12,,,,4011.11,0
133100,23:35:00,23:35:00,5485,13,,,,4292.28,
133100,23:35:49,23:35:49,6309,14,,,,4554.08,0
133100,23:37:39,23:37:39,1108,15,,,,5198.37,0
133100,23:39:40,23:39:40,9135,16,,,,5871.68,0
133100,23:40:30,23:40:30,1110,17,,,,6095.84,0
133100,23:41:11,23:41:11,1111,18,,,,6311.01,0
133100,23:41:51,23:41:51,1112,19,,,,6519.51,0
133100,23:43:00,23:43:00,1147,20,,,,6878.53,0
133100,23:44:00,23:44:00,8354,21,,,,7198.87,
133100,23:44:19,23:44:19,1120,22,,,,7388.19,0
133100,23:44:42,23:44:42,1121,23,,,,7588.53,0
133100,23:45:08,23:45:08,1122,24,,,,7868.2,0
133100,23:45:30,23:45:30,1123,25,,,,8062.39,0
133100,23:45:52,23:45:52,1124,26,,,,8277.31,0
133100,23:46:31,23:46:31,1125,27,,,,8713.42,0
133100,23:47:51,23:47:51,1126,28,,,,9620.65,0
133100,23:48:36,23:48:36,1127,29,,,,10205.48,0
133100,23:48:59,23:48:59,8083,30,,,,10464.73,0
133100,23:49:37,23:49:37,1128,31,,,,10884.27,0
133100,23:50:12,23:50:12,1014,32,,,,11330.94,0
133100,23:51:00,23:51:00,1129,33,,,,11982.35,
133100,23:51:55,23:51:55,1130,34,,,,12517.74,0
133100,23:52:30,23:52:30,1131,35,,,,12748.99,0
133100,23:53:10,23:53:10,1132,36,,,,13068.62,0
133100,23:53:52,23:53:52,1133,37,,,,13370.06,0
133100,23:54:24,23:54:24,1134,38,,,,13617.56,0
133100,23:55:28,23:55:28,1135,39,,,,14091.57,0
133100,23:57:06,23:57:06,1136,40,,,,14798.13,0
133100,23:57:49,23:57:49,1137,41,,,,15146.35,0
133100,23:58:19,23:58:19,1138,42,,,,15398.56,0
133100,23:58:57,23:58:57,1139,43,,,,15646.54,0
133100,23:59:18,23:59:18,1140,44,,,,15777.29,0
133100,23:59:38,23:59:38,1141,45,,,,15904.48,0
133100,24:00:33,24:00:33,1142,46,,,,16275.19,0
133100,24:01:21,24:01:21,9529,47,,,,16642.6,0
133100,24:01:41,24:01:41,1144,48,,,,16768.26,0
133100,24:03:08,24:03:08,1145,49,,,,17344.27,0
133100,24:04:00,24:04:00,9526,50,,1,,17680.23,
133110,23:30:00,23:30:00,9642,1,,,1,0,
133110,23:30:23,23:30:23,1095,2,,,,431.11,0
133110,23:31:08,23:31:08,1096,3,,,,910.35,0
133110,23:31:37,23:31:37,1097,4,,,,1315.92,0
133110,23:31:58,23:31:58,1098,5,,,,1618.33,0
133110,23:32:16,23:32:16,1099,6,,,,1854.44,0
133110,23:32:42,23:32:42,1100,7,,,,2250.42,0
133110,23:33:13,23:33:13,1101,8,,,,2678.69,0
133110,23:33:35,23:33:35,1102,9,,,,3008.06,0
133110,23:34:06,23:34:06,1103,10,,,,3445.97,0
133110,23:34:30,23:34:30,1104,11,,,,3769.26,0
133110,23:34:43,23:34:43,9655,12,,,,4011.11,0
133110,23:35:00,23:35:00,5485,13,,,,4292.28,
133110,23:35:49,23:35:49,6309,14,,,,4554.08,0
133110,23:37:39,23:37:39,1108,15,,,,5198.37,0
133110,23:39:40,23:39:40,9135,16,,,,5871.68,0
133110,23:40:30,23:40:30,1110,17,,,,6095.84,0
133110,23:41:11,23:41:11,1111,18,,,,6311.01,0
133110,23:41:51,23:41:51,1112,19,,,,6519.51,0
133110,23:43:00,23:43:00,1147,20,,,,6878.53,0
133110,23:44:00,23:44:00,8354,21,,,,7198.87,
133110,23:44:19,23:44:19,1120,22,,,,7388.19,0
133110,23:44:42,23:44:42,1121,23,,,,7588.53,0
133110,23:45:08,23:45:08,1122,24,,,,7868.2,0
133110,23:45:30,23:45:30,1123,25,,,,8062.39,0
133110,23:45:52,23:45:52,1124,26,,,,8277.31,0
133110,23:46:31,23:46:31,1125,27,,,,8713.42,0
133110,23:47:51,23:47:51,1126,28,,,,9620.65,0
133110,23:48:36,23:48:36,1127,29,,,,10205.48,0
133110,23:48:59,23:48:59,8083,30,,,,10464.73,0
133110,23:49:37,23:49:37,1128,31,,,,10884.27,0
133110,23:50:12,23:50:12,1014,32,,,,11330.94,0
133110,23:51:00,23:51:00,1129,33,,,,11982.35,
133110,23:51:55,23:51:55,1130,34,,,,12517.74,0
133110,23:52:30,23:52:30,1131,35,,,,12748.99,0
133110,23:53:10,23:53:10,1132,36,,,,13068.62,0
133110,23:53:52,23:53:52,1133,37,,,,13370.06,0
133110,23:54:24,23:54:24,1134,38,,,,13617.56,0
133110,23:55:28,23:55:28,1135,39,,,,14091.57,0
133110,23:57:06,23:57:06,1136,40,,,,14798.13,0
133110,23:57:49,23:57:49,1137,41,,,,15146.35,0
133110,23:58:19,23:58:19,1138,42,,,,15398.56,0
133110,23:58:57,23:58:57,1139,43,,,,15646.54,0
133110,23:59:18,23:59:18,1140,44,,,,15777.29,0
133110,23:59:38,23:59:38,1141,45,,,,15904.48,0
133110,24:00:33,24:00:33,1142,46,,,,16275.19,0
133110,24:01:21,24:01:21,9529,47,,,,16642.6,0
133110,24:01:41,24:01:41,1144,48,,,,16768.26,0
133110,24:03:08,24:03:08,1145,49,,,,17344.27,0
133110,24:04:00,24:04:00,9526,50,,1,,17680.23,
13384090,13:33:00,13:33:00,9642,1,,,1,0,
13384090,13:33:27,13:33:27,1095,2,,,,431.11,0
13384090,13:34:22,13:34:22,1096,3,,,,910.35,0
13384090,13:34:57,13:34:57,1097,4,,,,1315.92,0
13384090,13:35:22,13:35:22,1098,5,,,,1618.33,0
13384090,13:35:43,13:35:43,1099,6,,,,1854.44,0
13384090,13:36:15,13:36:15,1100,7,,,,2250.42,0
13384090,13:36:51,13:36:51,1101,8,,,,2678.69,0
13384090,13:37:18,13:37:18,1102,9,,,,3008.06,0
13384090,13:37:55,13:37:55,1103,10,,,,3445.97,0
13384090,13:38:24,13:38:24,1104,11,,,,3769.26,0
13384090,13:38:39,13:38:39,9655,12,,,,4011.11,0
13384090,13:39:00,13:39:00,5485,13,,,,4292.28,
13384090,13:39:55,13:39:55,6309,14,,,,4554.08,0
13384090,13:41:57,13:41:57,1108,15,,,,5198.37,0
13384090,13:44:11,13:44:11,9135,16,,,,5871.68,0
13384090,13:45:07,13:45:07,1110,17,,,,6095.84,0
13384090,13:45:52,13:45:52,1111,18,,,,6311.01,0
13384090,13:46:37,13:46:37,1112,19,,,,6519.51,0
13384090,13:47:53,13:47:53,1147,20,,,,6878.53,0
13384090,13:49:00,13:49:00,8354,21,,,,7198.87,
13384090,13:49:19,13:49:19,1120,22,,,,7388.19,0
13384090,13:49:42,13:49:42,1121,23,,,,7588.53,0
13384090,13:50:08,13:50:08,1122,24,,,,7868.2,0
13384090,13:50:30,13:50:30,1123,25,,,,8062.39,0
13384090,13:50:52,13:50:52,1124,26,,,,8277.31,0
13384090,13:51:31,13:51:31,1125,27,,,,8713.42,0
13384090,13:52:51,13:52:51,1126,28,,,,9620.65,0
13384090,13:53:36,13:53:36,1127,29,,,,10205.48,0
13384090,13:53:59,13:53:59,8083,30,,,,10464.73,0
13384090,13:54:37,13:54:37,1128,31,,,,10884.27,0
13384090,13:55:12,13:55:12,1014,32,,,,11330.94,0
13384090,13:56:00,13:56:00,1129,33,,,,11982.35,
13384090,13:57:07,13:57:07,1130,34,,,,12517.74,0
13384090,13:57:51,13:57:51,1131,35,,,,12748.99,0
13384090,13:58:40,13:58:40,1132,36,,,,13068.62,0
13384090,13:59:32,13:59:32,1133,37,,,,13370.06,0
13384090,14:00:12,14:00:12,1134,38,,,,13617.56,0
13384090,14:01:30,14:01:30,1135,39,,,,14091.57,0
13384090,14:03:31,14:03:31,1136,40,,,,14798.13,0
13384090,14:04:24,14:04:24,1137,41,,,,15146.35,0
13384090,14:05:01,14:05:01,1138,42,,,,15398.56,0
13384090,14:05:47,14:05:47,1139,43,,,,15646.54,0
13384090,14:06:13,14:06:13,1140,44,,,,15777.29,0
13384090,14:06:37,14:06:37,1141,45,,,,15904.48,0
13384090,14:07:45,14:07:45,1142,46,,,,16275.19,0
13384090,14:08:44,14:08:44,9529,47,,,,16642.6,0
13384090,14:09:09,14:09:09,1144,48,,,,16768.26,0
13384090,14:10:56,14:10:56,1145,49,,,,17344.27,0
13384090,14:12:00,14:12:00,9526,50,,1,,17680.23,
1344020,16:10:00,16:10:00,9642,1,,,1,0,
1344020,16:11:14,16:11:14,1095,2,,,,431.11,0
1344020,16:13:39,16:13:39,1096,3,,,,910.35,0
1344020,16:15:12,16:15:12,1097,4,,,,1315.92,0
1344020,16:16:20,16:16:20,1098,5,,,,1618.33,0
1344020,16:17:16,16:17:16,1099,6,,,,1854.44,0
1344020,16:18:40,16:18:40,1100,7,,,,2250.42,0
1344020,16:20:18,16:20:18,1101,8,,,,2678.69,0
1344020,16:21:29,16:21:29,1102,9,,,,3008.06,0
1344020,16:23:07,16:23:07,1103,10,,,,3445.97,0
1344020,16:24:24,16:24:24,1104,11,,,,3769.26,0
1344020,16:25:06,16:25:06,9655,12,,,,4011.11,0
1344020,16:26:00,16:26:00,5485,13,,,,4292.28,
1344020,16:26:44,16:26:44,6309,14,,,,4554.08,0
1344020,16:28:21,16:28:21,1108,15,,,,5198.37,0
1344020,16:30:09,16:30:09,9135,16,,,,5871.68,0
1344020,16:30:53,16:30:53,1110,17,,,,6095.84,0
1344020,16:31:29,16:31:29,1111,18,,,,6311.01,0
1344020,16:32:05,16:32:05,1112,19,,,,6519.51,0
1344020,16:33:07,16:33:07,1147,20,,,,6878.53,0
1344020,16:34:00,16:34:00,8354,21,,,,7198.87,
1344020,16:34:24,16:34:24,1120,22,,,,7388.19,0
1344020,16:34:54,16:34:54,1121,23,,,,7588.53,0
1344020,16:35:28,16:35:28,1122,24,,,,7868.2,0
1344020,16:35:56,16:35:56,1123,25,,,,8062.39,0
1344020,16:36:24,16:36:24,1124,26,,,,8277.31,0
1344020,16:37:14,16:37:14,1125,27,,,,8713.42,0
1344020,16:38:57,16:38:57,1126,28,,,,9620.65,0
1344020,16:39:55,16:39:55,1127,29,,,,10205.48,0
1344020,16:40:24,16:40:24,8083,30,,,,10464.73,0
1344020,16:41:13,16:41:13,1128,31,,,,10884.27,0
1344020,16:41:59,16:41:59,1014,32,,,,11330.94,0
1344020,16:43:00,16:43:00,1129,33,,,,11982.35,
1344020,16:44:07,16:44:07,1130,34,,,,12517.74,0
1344020,16:44:51,16:44:51,1131,35,,,,12748.99,0
1344020,16:45:40,16:45:40,1132,36,,,,13068.62,0
1344020,16:46:32,16:46:32,1133,37,,,,13370.06,0
1344020,16:47:12,16:47:12,1134,38,,,,13617.56,0
1344020,16:48:30,16:48:30,1135,39,,,,14091.57,0
1344020,16:50:31,16:50:31,1136,40,,,,14798.13,0
1344020,16:51:24,16:51:24,1137,41,,,,15146.35,0
1344020,16:52:01,16:52:01,1138,42,,,,15398.56,0
1344020,16:52:47,16:52:47,1139,43,,,,15646.54,0
1344020,16:53:13,16:53:13,1140,44,,,,15777.29,0
1344020,16:53:37,16:53:37,1141,45,,,,15904.48,0
1344020,16:54:45,16:54:45,1142,46,,,,16275.19,0
1344020,16:55:44,16:55:44,9529,47,,,,16642.6,0
1344020,16:56:09,16:56:09,1144,48,,,,16768.26,0
1344020,16:57:56,16:57:56,1145,49,,,,17344.27,0
1344020,16:59:00,16:59:00,9526,50,,1,,17680.23,
1344030,16:10:00,16:10:00,9642,1,,,1,0,
1344030,16:11:14,16:11:14,1095,2,,,,431.11,0
1344030,16:13:39,16:13:39,1096,3,,,,910.35,0
1344030,16:15:12,16:15:12,1097,4,,,,1315.92,0
1344030,16:16:20,16:16:20,1098,5,,,,1618.33,0
1344030,16:17:16,16:17:16,1099,6,,,,1854.44,0
1344030,16:18:40,16:18:40,1100,7,,,,2250.42,0
1344030,16:20:18,16:20:18,1101,8,,,,2678.69,0
1344030,16:21:29,16:21:29,1102,9,,,,3008.06,0
1344030,16:23:07,16:23:07,1103,10,,,,3445.97,0
1344030,16:24:24,16:24:24,1104,11,,,,3769.26,0
1344030,16:25:06,16:25:06,9655,12,,,,4011.11,0
1344030,16:26:00,16:26:00,5485,13,,,,4292.28,
1344030,16:26:44,16:26:44,6309,14,,,,4554.08,0
1344030,16:28:21,16:28:21,1108,15,,,,5198.37,0
1344030,16:30:09,16:30:09,9135,16,,,,5871.68,0
1344030,16:30:53,16:30:53,1110,17,,,,6095.84,0
1344030,16:31:29,16:31:29,1111,18,,,,6311.01,0
1344030,16:32:05,16:32:05,1112,19,,,,6519.51,0
1344030,16:33:07,16:33:07,1147,20,,,,6878.53,0
1344030,16:34:00,16:34:00,8354,21,,,,7198.87,
1344030,16:34:24,16:34:24,1120,22,,,,7388.19,0
1344030,16:34:54,16:34:54,1121,23,,,,7588.53,0
1344030,16:35:28,16:35:28,1122,24,,,,7868.2,0
1344030,16:35:56,16:35:56,1123,25,,,,8062.39,0
1344030,16:36:24,16:36:24,1124,26,,,,8277.31,0
1344030,16:37:14,16:37:14,1125,27,,,,8713.42,0
1344030,16:38:57,16:38:57,1126,28,,,,9620.65,0
1344030,16:39:55,16:39:55,1127,29,,,,10205.48,0
1344030,16:40:24,16:40:24,8083,30,,,,10464.73,0
1344030,16:41:13,16:41:13,1128,31,,,,10884.27,0
1344030,16:41:59,16:41:59,1014,32,,,,11330.94,0
1344030,16:43:00,16:43:00,1129,33,,,,11982.35,
1344030,16:44:07,16:44:07,1130,34,,,,12517.74,0
1344030,16:44:51,16:44:51,1131,35,,,,12748.99,0
1344030,16:45:40,16:45:40,1132,36,,,,13068.62,0
1344030,16:46:32,16:46:32,1133,37,,,,13370.06,0
1344030,16:47:12,16:47:12,1134,38,,,,13617.56,0
1344030,16:48:30,16:48:30,1135,39,,,,14091.57,0
1344030,16:50:31,16:50:31,1136,40,,,,14798.13,0
1344030,16:51:24,16:51:24,1137,41,,,,15146.35,0
1344030,16:52:01,16:52:01,1138,42,,,,15398.56,0
1344030,16:52:47,16:52:47,1139,43,,,,15646.54,0
1344030,16:53:13,16:53:13,1140,44,,,,15777.29,0
1344030,16:53:37,16:53:37,1141,45,,,,15904.48,0
1344030,16:54:45,16:54:45,1142,46,,,,16275.19,0
1344030,16:55:44,16:55:44,9529,47,,,,16642.6,0
1344030,16:56:09,16:56:09,1144,48,,,,16768.26,0
1344030,16:57:56,16:57:56,1145,49,,,,17344.27,0
1344030,16:59:00,16:59:00,9526,50,,1,,17680.23,
1344040,16:10:00,16:10:00,9642,1,,,1,0,
1344040,16:11:14,16:11:14,1095,2,,,,431.11,0
1344040,16:13:39,16:13:39,1096,3,,,,910.35,0
1344040,16:15:12,16:15:12,1097,4,,,,1315.92,0
1344040,16:16:20,16:16:20,1098,5,,,,1618.33,0
1344040,16:17:16,16:17:16,1099,6,,,,1854.44,0
1344040,16:18:40,16:18:40,1100,7,,,,2250.42,0
1344040,16:20:18,16:20:18,1101,8,,,,2678.69,0
1344040,16:21:29,16:21:29,1102,9,,,,3008.06,0
1344040,16:23:07,16:23:07,1103,10,,,,3445.97,0
1344040,16:24:24,16:24:24,1104,11,,,,3769.26,0
1344040,16:25:06,16:25:06,9655,12,,,,4011.11,0
1344040,16:26:00,16:26:00,5485,13,,,,4292.28,
1344040,16:26:44,16:26:44,6309,14,,,,4554.08,0
1344040,16:28:21,16:28:21,1108,15,,,,5198.37,0
1344040,16:30:09,16:30:09,9135,16,,,,5871.68,0
1344040,16:30:53,16:30:53,1110,17,,,,6095.84,0
1344040,16:31:29,16:31:29,1111,18,,,,6311.01,0
1344040,16:32:05,16:32:05,1112,19,,,,6519.51,0
1344040,16:33:07,16:33:07,1147,20,,,,6878.53,0
1344040,16:34:00,16:34:00,8354,21,,,,7198.87,
1344040,16:34:24,16:34:24,1120,22,,,,7388.19,0
1344040,16:34:54,16:34:54,1121,23,,,,7588.53,0
1344040,16:35:28,16:35:28,1122,24,,,,7868.2,0
1344040,16:35:56,16:35:56,1123,25,,,,8062.39,0
1344040,16:36:24,16:36:24,1124,26,,,,8277.31,0
1344040,16:37:14,16:37:14,1125,27,,,,8713.42,0
1344040,16:38:57,16:38:57,1126,28,,,,9620.65,0
1344040,16:39:55,16:39:55,1127,29,,,,10205.48,0
1344040,16:40:24,16:40:24,8083,30,,,,10464.73,0
1344040,16:41:13,16:41:13,1128,31,,,,10884.27,0
1344040,16:41:59,16:41:59,1014,32,,,,11330.94,0
1344040,16:43:00,16:43:00,1129,33,,,,11982.35,
1344040,16:44:07,16:44:07,1130,34,,,,12517.74,0
1344040,16:44:51,16:44:51,1131,35,,,,12748.99,0
1344040,16:45:40,16:45:40,1132,36,,,,13068.62,0
1344040,16:46:32,16:46:32,1133,37,,,,13370.06,0
1344040,16:47:12,16:47:12,1134,38,,,,13617.56,0
1344040,16:48:30,16:48:30,1135,39,,,,14091.57,0
1344040,16:50:31,16:50:31,1136,40,,,,14798.13,0
1344040,16:51:24,16:51:24,1137,41,,,,15146.35,0
1344040,16:52:01,16:52:01,1138,42,,,,15398.56,0
1344040,16:52:47,16:52:47,1139,43,,,,15646.54,0
1344040,16:53:13,16:53:13,1140,44,,,,15777.29,0
1344040,16:53:37,16:53:37,1141,45,,,,15904.48,0
1344040,16:54:45,16:54:45,1142,46,,,,16275.19,0
1344040,16:55:44,16:55:44,9529,47,,,,16642.6,0
1344040,16:56:09,16:56:09,1144,48,,,,16768.26,0
1344040,16:57:56,16:57:56,1145,49,,,,17344.27,0
1344040,16:59:00,16:59:00,9526,50,,1,,17680.23,
1344050,16:10:00,16:10:00,9642,1,,,1,0,
1344050,16:11:14,16:11:14,1095,2,,,,431.11,0
1344050,16:13:39,16:13:39,1096,3,,,,910.35,0
1344050,16:15:12,16:15:12,1097,4,,,,1315.92,0
1344050,16:16:20,16:16:20,1098,5,,,,1618.33,0
1344050,16:17:16,16:17:16,1099,6,,,,1854.44,0
1344050,16:18:40,16:18:40,1100,7,,,,2250.42,0
1344050,16:20:18,16:20:18,1101,8,,,,2678.69,0
1344050,16:21:29,16:21:29,1102,9,,,,3008.06,0
1344050,16:23:07,16:23:07,1103,10,,,,3445.97,0
1344050,16:24:24,16:24:24,1104,11,,,,3769.26,0
1344050,16:25:06,16:25:06,9655,12,,,,4011.11,0
1344050,16:26:00,16:26:00,5485,13,,,,4292.28,
1344050,16:26:44,16:26:44,6309,14,,,,4554.08,0
1344050,16:28:21,16:28:21,1108,15,,,,5198.37,0
1344050,16:30:09,16:30:09,9135,16,,,,5871.68,0
1344050,16:30:53,16:30:53,1110,17,,,,6095.84,0
1344050,16:31:29,16:31:29,1111,18,,,,6311.01,0
1344050,16:32:05,16:32:05,1112,19,,,,6519.51,0
1344050,16:33:07,16:33:07,1147,20,,,,6878.53,0
1344050,16:34:00,16:34:00,8354,21,,,,7198.87,
1344050,16:34:24,16:34:24,1120,22,,,,7388.19,0
1344050,16:34:54,16:34:54,1121,23,,,,7588.53,0
1344050,16:35:28,16:35:28,1122,24,,,,7868.2,0
1344050,16:35:56,16:35:56,1123,25,,,,8062.39,0
1344050,16:36:24,16:36:24,1124,26,,,,8277.31,0
1344050,16:37:14,16:37:14,1125,27,,,,8713.42,0
1344050,16:38:57,16:38:57,1126,28,,,,9620.65,0
1344050,16:39:55,16:39:55,1127,29,,,,10205.48,0
1344050,16:40:24,16:40:24,8083,30,,,,10464.73,0
1344050,16:41:13,16:41:13,1128,31,,,,10884.27,0
1344050,16:41:59,16:41:59,1014,32,,,,11330.94,0
1344050,16:43:00,16:43:00,1129,33,,,,11982.35,
1344050,16:44:07,16:44:07,1130,34,,,,12517.74,0
1344050,16:44:51,16:44:51,1131,35,,,,12748.99,0
1344050,16:45:40,16:45:40,1132,36,,,,13068.62,0
1344050,16:46:32,16:46:32,1133,37,,,,13370.06,0
1344050,16:47:12,16:47:12,1134,38,,,,13617.56,0
1344050,16:48:30,16:48:30,1135,39,,,,14091.57,0
1344050,16:50:31,16:50:31,1136,40,,,,14798.13,0
1344050,16:51:24,16:51:24,1137,41,,,,15146.35,0
1344050,16:52:01,16:52:01,1138,42,,,,15398.56,0
1344050,16:52:47,16:52:47,1139,43,,,,15646.54,0
1344050,16:53:13,16:53:13,1140,44,,,,15777.29,0
1344050,16:53:37,16:53:37,1141,45,,,,15904.48,0
1344050,16:54:45,16:54:45,1142,46,,,,16275.19,0
1344050,16:55:44,16:55:44,9529,47,,,,16642.6,0
1344050,16:56:09,16:56:09,1144,48,,,,16768.26,0
1344050,16:57:56,16:57:56,1145,49,,,,17344.27,0
1344050,16:59:00,16:59:00,9526,50,,1,,17680.23,
1344060,16:10:00,16:10:00,9642,1,,,1,0,
1344060,16:11:14,16:11:14,1095,2,,,,431.11,0
1344060,16:13:39,16:13:39,1096,3,,,,910.35,0
1344060,16:15:12,16:15:12,1097,4,,,,1315.92,0
1344060,16:16:20,16:16:20,1098,5,,,,1618.33,0
1344060,16:17:16,16:17:16,1099,6,,,,1854.44,0
1344060,16:18:40,16:18:40,1100,7,,,,2250.42,0
1344060,16:20:18,16:20:18,1101,8,,,,2678.69,0
1344060,16:21:29,16:21:29,1102,9,,,,3008.06,0
1344060,16:23:07,16:23:07,1103,10,,,,3445.97,0
1344060,16:24:24,16:24:24,1104,11,,,,3769.26,0
1344060,16:25:06,16:25:06,9655,12,,,,4011.11,0
1344060,16:26:00,16:26:00,5485,13,,,,4292.28,
1344060,16:26:44,16:26:44,6309,14,,,,4554.08,0
1344060,16:28:21,16:28:21,1108,15,,,,5198.37,0
1344060,16:30:09,16:30:09,9135,16,,,,5871.68,0
1344060,16:30:53,16:30:53,1110,17,,,,6095.84,0
1344060,16:31:29,16:31:29,1111,18,,,,6311.01,0
1344060,16:32:05,16:32:05,1112,19,,,,6519.51,0
1344060,16:33:07,16:33:07,1147,20,,,,6878.53,0
1344060,16:34:00,16:34:00,8354,21,,,,7198.87,
1344060,16:34:24,16:34:24,1120,22,,,,7388.19,0
1344060,16:34:54,16:34:54,1121,23,,,,7588.53,0
1344060,16:35:28,16:35:28,1122,24,,,,7868.2,0
1344060,16:35:56,16:35:56,1123,25,,,,8062.39,0
1344060,16:36:24,16:36:24,1124,26,,,,8277.31,0
1344060,16:37:14,16:37:14,1125,27,,,,8713.42,0
1344060,16:38:57,16:38:57,1126,28,,,,9620.65,0
1344060,16:39:55,16:39:55,1127,29,,,,10205.48,0
1344060,16:40:24,16:40:24,8083,30,,,,10464.73,0
1344060,16:41:13,16:41:13,1128,31,,,,10884.27,0
1344060,16:41:59,16:41:59,1014,32,,,,11330.94,0
1344060,16:43:00,16:43:00,1129,33,,,,11982.35,
1344060,16:44:07,16:44:07,1130,34,,,,12517.74,0
1344060,16:44:51,16:44:51,1131,35,,,,12748.99,0
1344060,16:45:40,16:45:40,1132,36,,,,13068.62,0
1344060,16:46:32,16:46:32,1133,37,,,,13370.06,0
1344060,16:47:12,16:47:12,1134,38,,,,13617.56,0
1344060,16:48:30,16:48:30,1135,39,,,,14091.57,0
1344060,16:50:31,16:50:31,1136,40,,,,14798.13,0
1344060,16:51:24,16:51:24,1137,41,,,,15146.35,0
1344060,16:52:01,16:52:01,1138,42,,,,15398.56,0
1344060,16:52:47,16:52:47,1139,43,,,,15646.54,0
1344060,16:53:13,16:53:13,1140,44,,,,15777.29,0
1344060,16:53:37,16:53:37,1141,45,,,,15904.48,0
1344060,16:54:45,16:54:45,1142,46,,,,16275.19,0
1344060,16:55:44,16:55:44,9529,47,,,,16642.6,0
1344060,16:56:09,16:56:09,1144,48,,,,16768.26,0
1344060,16:57:56,16:57:56,1145,49,,,,17344.27,0
1344060,16:59:00,16:59:00,9526,50,,1,,17680.23,
13464010,12:13:00,12:13:00,9642,1,,,1,0,
13464010,12:13:27,12:13:27,1095,2,,,,431.11,0
13464010,12:14:22,12:14:22,1096,3,,,,910.35,0
13464010,12:14:57,12:14:57,1097,4,,,,1315.92,0
13464010,12:15:22,12:15:22,1098,5,,,,1618.33,0
13464010,12:15:43,12:15:43,1099,6,,,,1854.44,0
13464010,12:16:15,12:16:15,1100,7,,,,2250.42,0
13464010,12:16:51,12:16:51,1101,8,,,,2678.69,0
13464010,12:17:18,12:17:18,1102,9,,,,3008.06,0
13464010,12:17:55,12:17:55,1103,10,,,,3445.97,0
13464010,12:18:24,12:18:24,1104,11,,,,3769.26,0
13464010,12:18:39,12:18:39,9655,12,,,,4011.11,0
13464010,12:19:00,12:19:00,5485,13,,,,4292.28,
13464010,12:19:55,12:19:55,6309,14,,,,4554.08,0
13464010,12:21:57,12:21:57,1108,15,,,,5198.37,0
13464010,12:24:11,12:24:11,9135,16,,,,5871.68,0
13464010,12:25:07,12:25:07,1110,17,,,,6095.84,0
13464010,12:25:52,12:25:52,1111,18,,,,6311.01,0
13464010,12:26:37,12:26:37,1112,19,,,,6519.51,0
13464010,12:27:53,12:27:53,1147,20,,,,6878.53,0
13464010,12:29:00,12:29:00,8354,21,,,,7198.87,
13464010,12:29:19,12:29:19,1120,22,,,,7388.19,0
13464010,12:29:42,12:29:42,1121,23,,,,7588.53,0
13464010,12:30:08,12:30:08,1122,24,,,,7868.2,0
13464010,12:30:30,12:30:30,1123,25,,,,8062.39,0
13464010,12:30:52,12:30:52,1124,26,,,,8277.31,0
13464010,12:31:31,12:31:31,1125,27,,,,8713.42,0
13464010,12:32:51,12:32:51,1126,28,,,,9620.65,0
13464010,12:33:36,12:33:36,1127,29,,,,10205.48,0
13464010,12:33:59,12:33:59,8083,30,,,,10464.73,0
13464010,12:34:37,12:34:37,1128,31,,,,10884.27,0
13464010,12:35:12,12:35:12,1014,32,,,,11330.94,0
13464010,12:36:00,12:36:00,1129,33,,,,11982.35,
13464010,12:37:07,12:37:07,1130,34,,,,12517.74,0
13464010,12:37:51,12:37:51,1131,35,,,,12748.99,0
13464010,12:38:40,12:38:40,1132,36,,,,13068.62,0
13464010,12:39:32,12:39:32,1133,37,,,,13370.06,0
13464010,12:40:12,12:40:12,1134,38,,,,13617.56,0
13464010,12:41:30,12:41:30,1135,39,,,,14091.57,0
13464010,12:43:31,12:43:31,1136,40,,,,14798.13,0
13464010,12:44:24,12:44:24,1137,41,,,,15146.35,0
13464010,12:45:01,12:45:01,1138,42,,,,15398.56,0
13464010,12:45:47,12:45:47,1139,43,,,,15646.54,0
13464010,12:46:13,12:46:13,1140,44,,,,15777.29,0
13464010,12:46:37,12:46:37,1141,45,,,,15904.48,0
13464010,12:47:45,12:47:45,1142,46,,,,16275.19,0
13464010,12:48:44,12:48:44,9529,47,,,,16642.6,0
13464010,12:49:09,12:49:09,1144,48,,,,16768.26,0
13464010,12:50:56,12:50:56,1145,49,,,,17344.27,0
13464010,12:52:00,12:52:00,9526,50,,1,,17680.23,
13464120,12:13:00,12:13:00,9642,1,,,1,0,
13464120,12:13:27,12:13:27,1095,2,,,,431.11,0
13464120,12:14:22,12:14:22,1096,3,,,,910.35,0
13464120,12:14:57,12:14:57,1097,4,,,,1315.92,0
13464120,12:15:22,12:15:22,1098,5,,,,1618.33,0
13464120,12:15:43,12:15:43,1099,6,,,,1854.44,0
13464120,12:16:15,12:16:15,1100,7,,,,2250.42,0
13464120,12:16:51,12:16:51,1101,8,,,,2678.69,0
13464120,12:17:18,12:17:18,1102,9,,,,3008.06,0
13464120,12:17:55,12:17:55,1103,10,,,,3445.97,0
13464120,12:18:24,12:18:24,1104,11,,,,3769.26,0
13464120,12:18:39,12:18:39,9655,12,,,,4011.11,0
13464120,12:19:00,12:19:00,5485,13,,,,4292.28,
13464120,12:19:55,12:19:55,6309,14,,,,4554.08,0
13464120,12:21:57,12:21:57,1108,15,,,,5198.37,0
13464120,12:24:11,12:24:11,9135,16,,,,5871.68,0
13464120,12:25:07,12:25:07,1110,17,,,,6095.84,0
13464120,12:25:52,12:25:52,1111,18,,,,6311.01,0
13464120,12:26:37,12:26:37,1112,19,,,,6519.51,0
13464120,12:27:53,12:27:53,1147,20,,,,6878.53,0
13464120,12:29:00,12:29:00,8354,21,,,,7198.87,
13464120,12:29:19,12:29:19,1120,22,,,,7388.19,0
13464120,12:29:42,12:29:42,1121,23,,,,7588.53,0
13464120,12:30:08,12:30:08,1122,24,,,,7868.2,0
13464120,12:30:30,12:30:30,1123,25,,,,8062.39,0
13464120,12:30:52,12:30:52,1124,26,,,,8277.31,0
13464120,12:31:31,12:31:31,1125,27,,,,8713.42,0
13464120,12:32:51,12:32:51,1126,28,,,,9620.65,0
13464120,12:33:36,12:33:36,1127,29,,,,10205.48,0
13464120,12:33:59,12:33:59,8083,30,,,,10464.73,0
13464120,12:34:37,12:34:37,1128,31,,,,10884.27,0
13464120,12:35:12,12:35:12,1014,32,,,,11330.94,0
13464120,12:36:00,12:36:00,1129,33,,,,11982.35,
13464120,12:37:07,12:37:07,1130,34,,,,12517.74,0
13464120,12:37:51,12:37:51,1131,35,,,,12748.99,0
13464120,12:38:40,12:38:40,1132,36,,,,13068.62,0
13464120,12:39:32,12:39:32,1133,37,,,,13370.06,0
13464120,12:40:12,12:40:12,1134,38,,,,13617.56,0
13464120,12:41:30,12:41:30,1135,39,,,,14091.57,0
13464120,12:43:31,12:43:31,1136,40,,,,14798.13,0
13464120,12:44:24,12:44:24,1137,41,,,,15146.35,0
13464120,12:45:01,12:45:01,1138,42,,,,15398.56,0
13464120,12:45:47,12:45:47,1139,43,,,,15646.54,0
13464120,12:46:13,12:46:13,1140,44,,,,15777.29,0
13464120,12:46:37,12:46:37,1141,45,,,,15904.48,0
13464120,12:47:45,12:47:45,1142,46,,,,16275.19,0
13464120,12:48:44,12:48:44,9529,47,,,,16642.6,0
13464120,12:49:09,12:49:09,1144,48,,,,16768.26,0
13464120,12:50:56,12:50:56,1145,49,,,,17344.27,0
13464120,12:52:00,12:52:00,9526,50,,1,,17680.23,
13572070,14:03:00,14:03:00,9642,1,,,1,0,
13572070,14:03:27,14:03:27,1095,2,,,,431.11,0
13572070,14:04:22,14:04:22,1096,3,,,,910.35,0
13572070,14:04:57,14:04:57,1097,4,,,,1315.92,0
13572070,14:05:22,14:05:22,1098,5,,,,1618.33,0
13572070,14:05:43,14:05:43,1099,6,,,,1854.44,0
13572070,14:06:15,14:06:15,1100,7,,,,2250.42,0
13572070,14:06:51,14:06:51,1101,8,,,,2678.69,0
13572070,14:07:18,14:07:18,1102,9,,,,3008.06,0
13572070,14:07:55,14:07:55,1103,10,,,,3445.97,0
13572070,14:08:24,14:08:24,1104,11,,,,3769.26,0
13572070,14:08:39,14:08:39,9655,12,,,,4011.11,0
13572070,14:09:00,14:09:00,5485,13,,,,4292.28,
13572070,14:09:55,14:09:55,6309,14,,,,4554.08,0
13572070,14:11:57,14:11:57,1108,15,,,,5198.37,0
13572070,14:14:11,14:14:11,9135,16,,,,5871.68,0
13572070,14:15:07,14:15:07,1110,17,,,,6095.84,0
13572070,14:15:52,14:15:52,1111,18,,,,6311.01,0
13572070,14:16:37,14:16:37,1112,19,,,,6519.51,0
13572070,14:17:53,14:17:53,1147,20,,,,6878.53,0
13572070,14:19:00,14:19:00,8354,21,,,,7198.87,
13572070,14:19:19,14:19:19,1120,22,,,,7388.19,0
13572070,14:19:42,14:19:42,1121,23,,,,7588.53,0
13572070,14:20:08,14:20:08,1122,24,,,,7868.2,0
13572070,14:20:30,14:20:30,1123,25,,,,8062.39,0
13572070,14:20:52,14:20:52,1124,26,,,,8277.31,0
13572070,14:21:31,14:21:31,1125,27,,,,8713.42,0
13572070,14:22:51,14:22:51,1126,28,,,,9620.65,0
13572070,14:23:36,14:23:36,1127,29,,,,10205.48,0
13572070,14:23:59,14:23:59,8083,30,,,,10464.73,0
13572070,14:24:37,14:24:37,1128,31,,,,10884.27,0
13572070,14:25:12,14:25:12,1014,32,,,,11330.94,0
13572070,14:26:00,14:26:00,1129,33,,,,11982.35,
13572070,14:27:07,14:27:07,1130,34,,,,12517.74,0
13572070,14:27:51,14:27:51,1131,35,,,,12748.99,0
13572070,14:28:40,14:28:40,1132,36,,,,13068.62,0
13572070,14:29:32,14:29:32,1133,37,,,,13370.06,0
13572070,14:30:12,14:30:12,1134,38,,,,13617.56,0
13572070,14:31:30,14:31:30,1135,39,,,,14091.57,0
13572070,14:33:31,14:33:31,1136,40,,,,14798.13,0
13572070,14:34:24,14:34:24,1137,41,,,,15146.35,0
13572070,14:35:01,14:35:01,1138,42,,,,15398.56,0
13572070,14:35:47,14:35:47,1139,43,,,,15646.54,0
13572070,14:36:13,14:36:13,1140,44,,,,15777.29,0
13572070,14:36:37,14:36:37,1141,45,,,,15904.48,0
13572070,14:37:45,14:37:45,1142,46,,,,16275.19,0
13572070,14:38:44,14:38:44,9529,47,,,,16642.6,0
13572070,14:39:09,14:39:09,1144,48,,,,16768.26,0
13572070,14:40:56,14:40:56,1145,49,,,,17344.27,0
13572070,14:42:00,14:42:00,9526,50,,1,,17680.23,
13744020,05:47:00,05:47:00,9642,1,,,1,0,
13744020,05:47:37,05:47:37,1095,2,,,,431.11,0
13744020,05:48:49,05:48:49,1096,3,,,,910.35,0
13744020,05:49:36,05:49:36,1097,4,,,,1315.92,0
13744020,05:50:10,05:50:10,1098,5,,,,1618.33,0
13744020,05:50:38,05:50:38,1099,6,,,,1854.44,0
13744020,05:51:20,05:51:20,1100,7,,,,2250.42,0
13744020,05:52:09,05:52:09,1101,8,,,,2678.69,0
13744020,05:52:44,05:52:44,1102,9,,,,3008.06,0
13744020,05:53:33,05:53:33,1103,10,,,,3445.97,0
13744020,05:54:12,05:54:12,1104,11,,,,3769.26,0
13744020,05:54:33,05:54:33,9655,12,,,,4011.11,0
13744020,05:55:00,05:55:00,5485,13,,,,4292.28,
13744020,05:55:25,05:55:25,6309,14,,,,4554.08,0
13744020,05:56:20,05:56:20,1108,15,,,,5198.37,0
13744020,05:57:21,05:57:21,9135,16,,,,5871.68,0
13744020,05:57:46,05:57:46,1110,17,,,,6095.84,0
13744020,05:58:07,05:58:07,1111,18,,,,6311.01,0
13744020,05:58:27,05:58:27,1112,19,,,,6519.51,0
13744020,05:59:07,05:59:07,1113,20,,,,6915.79,0
13744020,05:59:42,05:59:42,1114,21,,,,7273.53,0
13744020,06:00:12,06:00:12,1115,22,,,,7578.35,0
13744020,06:00:24,06:00:24,1116,23,,,,7686.95,0
13744020,06:00:38,06:00:38,1117,24,,,,7804.51,0
13744020,06:01:00,06:01:00,1118,25,,,,8045.35,
13744020,06:02:00,06:02:00,1119,26,,,,8552.3,
13744020,06:02:22,06:02:22,1120,27,,,,8777.89,0
13744020,06:02:45,06:02:45,1121,28,,,,8978.23,0
13744020,06:03:11,06:03:11,1122,29,,,,9257.9,0
13744020,06:03:33,06:03:33,1123,30,,,,9452.09,0
13744020,06:03:54,06:03:54,1124,31,,,,9667.01,0
13744020,06:04:33,06:04:33,1125,32,,,,10103.12,0
13744020,06:05:53,06:05:53,1126,33,,,,11010.35,0
13744020,06:06:37,06:06:37,1127,34,,,,11595.18,0
13744020,06:07:00,06:07:00,8083,35,,,,11854.43,0
13744020,06:07:38,06:07:38,1128,36,,,,12273.97,0
13744020,06:08:13,06:08:13,1014,37,,,,12720.64,0
13744020,06:09:00,06:09:00,1129,38,,,,13372.05,
13744020,06:09:42,06:09:42,1130,39,,,,13907.44,0
13744020,06:10:10,06:10:10,1131,40,,,,14138.69,0
13744020,06:10:40,06:10:40,1132,41,,,,14458.32,0
13744020,06:11:13,06:11:13,1133,42,,,,14759.76,0
13744020,06:11:37,06:11:37,1134,43,,,,15007.26,0
13744020,06:12:27,06:12:27,1135,44,,,,15481.27,0
13744020,06:13:42,06:13:42,1136,45,,,,16187.83,0
13744020,06:14:15,06:14:15,1137,46,,,,16536.05,0
13744020,06:14:39,06:14:39,1138,47,,,,16788.26,0
13744020,06:15:07,06:15:07,1139,48,,,,17036.24,0
13744020,06:15:24,06:15:24,1140,49,,,,17166.99,0
13744020,06:15:39,06:15:39,1141,50,,,,17294.18,0
13744020,06:16:22,06:16:22,1142,51,,,,17664.89,0
13744020,06:16:59,06:16:59,9529,52,,,,18032.3,0
13744020,06:17:14,06:17:14,1144,53,,,,18157.96,0
13744020,06:18:21,06:18:21,1145,54,,,,18733.97,0
13744020,06:19:00,06:19:00,9526,55,,1,,19068.81,
13744030,05:47:00,05:47:00,9642,1,,,1,0,
13744030,05:47:37,05:47:37,1095,2,,,,431.11,0
13744030,05:48:49,05:48:49,1096,3,,,,910.35,0
13744030,05:49:36,05:49:36,1097,4,,,,1315.92,0
13744030,05:50:10,05:50:10,1098,5,,,,1618.33,0
13744030,05:50:38,05:50:38,1099,6,,,,1854.44,0
13744030,05:51:20,05:51:20,1100,7,,,,2250.42,0
13744030,05:52:09,05:52:09,1101,8,,,,2678.69,0
13744030,05:52:44,05:52:44,1102,9,,,,3008.06,0
13744030,05:53:33,05:53:33,1103,10,,,,3445.97,0
13744030,05:54:12,05:54:12,1104,11,,,,3769.26,0
13744030,05:54:33,05:54:33,9655,12,,,,4011.11,0
13744030,05:55:00,05:55:00,5485,13,,,,4292.28,
13744030,05:55:25,05:55:25,6309,14,,,,4554.08,0
13744030,05:56:20,05:56:20,1108,15,,,,5198.37,0
13744030,05:57:21,05:57:21,9135,16,,,,5871.68,0
13744030,05:57:46,05:57:46,1110,17,,,,6095.84,0
13744030,05:58:07,05:58:07,1111,18,,,,6311.01,0
13744030,05:58:27,05:58:27,1112,19,,,,6519.51,0
13744030,05:59:07,05:59:07,1113,20,,,,6915.79,0
13744030,05:59:42,05:59:42,1114,21,,,,7273.53,0
13744030,06:00:12,06:00:12,1115,22,,,,7578.35,0
13744030,06:00:24,06:00:24,1116,23,,,,7686.95,0
13744030,06:00:38,06:00:38,1117,24,,,,7804.51,0
13744030,06:01:00,06:01:00,1118,25,,,,8045.35,
13744030,06:02:00,06:02:00,1119,26,,,,8552.3,
13744030,06:02:22,06:02:22,1120,27,,,,8777.89,0
13744030,06:02:45,06:02:45,1121,28,,,,8978.23,0
13744030,06:03:11,06:03:11,1122,29,,,,9257.9,0
13744030,06:03:33,06:03:33,1123,30,,,,9452.09,0
13744030,06:03:54,06:03:54,1124,31,,,,9667.01,0
13744030,06:04:33,06:04:33,1125,32,,,,10103.12,0
13744030,06:05:53,06:05:53,1126,33,,,,11010.35,0
13744030,06:06:37,06:06:37,1127,34,,,,11595.18,0
13744030,06:07:00,06:07:00,8083,35,,,,11854.43,0
13744030,06:07:38,06:07:38,1128,36,,,,12273.97,0
13744030,06:08:13,06:08:13,1014,37,,,,12720.64,0
13744030,06:09:00,06:09:00,1129,38,,,,13372.05,
13744030,06:09:42,06:09:42,1130,39,,,,13907.44,0
13744030,06:10:10,06:10:10,1131,40,,,,14138.69,0
13744030,06:10:40,06:10:40,1132,41,,,,14458.32,0
13744030,06:11:13,06:11:13,1133,42,,,,14759.76,0
13744030,06:11:37,06:11:37,1134,43,,,,15007.26,0
13744030,06:12:27,06:12:27,1135,44,,,,15481.27,0
13744030,06:13:42,06:13:42,1136,45,,,,16187.83,0
13744030,06:14:15,06:14:15,1137,46,,,,16536.05,0
13744030,06:14:39,06:14:39,1138,47,,,,16788.26,0
13744030,06:15:07,06:15:07,1139,48,,,,17036.24,0
13744030,06:15:24,06:15:24,1140,49,,,,17166.99,0
13744030,06:15:39,06:15:39,1141,50,,,,17294.18,0
13744030,06:16:22,06:16:22,1142,51,,,,17664.89,0
13744030,06:16:59,06:16:59,9529,52,,,,18032.3,0
13744030,06:17:14,06:17:14,1144,53,,,,18157.96,0
13744030,06:18:21,06:18:21,1145,54,,,,18733.97,0
13744030,06:19:00,06:19:00,9526,55,,1,,19068.81,
13744040,05:47:00,05:47:00,9642,1,,,1,0,
13744040,05:47:37,05:47:37,1095,2,,,,431.11,0
13744040,05:48:49,05:48:49,1096,3,,,,910.35,0
13744040,05:49:36,05:49:36,1097,4,,,,1315.92,0
13744040,05:50:10,05:50:10,1098,5,,,,1618.33,0
13744040,05:50:38,05:50:38,1099,6,,,,1854.44,0
13744040,05:51:20,05:51:20,1100,7,,,,2250.42,0
13744040,05:52:09,05:52:09,1101,8,,,,2678.69,0
13744040,05:52:44,05:52:44,1102,9,,,,3008.06,0
13744040,05:53:33,05:53:33,1103,10,,,,3445.97,0
13744040,05:54:12,05:54:12,1104,11,,,,3769.26,0
13744040,05:54:33,05:54:33,9655,12,,,,4011.11,0
13744040,05:55:00,05:55:00,5485,13,,,,4292.28,
13744040,05:55:25,05:55:25,6309,14,,,,4554.08,0
13744040,05:56:20,05:56:20,1108,15,,,,5198.37,0
13744040,05:57:21,05:57:21,9135,16,,,,5871.68,0
13744040,05:57:46,05:57:46,1110,17,,,,6095.84,0
13744040,05:58:07,05:58:07,1111,18,,,,6311.01,0
13744040,05:58:27,05:58:27,1112,19,,,,6519.51,0
13744040,05:59:07,05:59:07,1113,20,,,,6915.79,0
13744040,05:59:42,05:59:42,1114,21,,,,7273.53,0
13744040,06:00:12,06:00:12,1115,22,,,,7578.35,0
13744040,06:00:24,06:00:24,1116,23,,,,7686.95,0
13744040,06:00:38,06:00:38,1117,24,,,,7804.51,0
13744040,06:01:00,06:01:00,1118,25,,,,8045.35,
13744040,06:02:00,06:02:00,1119,26,,,,8552.3,
13744040,06:02:22,06:02:22,1120,27,,,,8777.89,0
13744040,06:02:45,06:02:45,1121,28,,,,8978.23,0
13744040,06:03:11,06:03:11,1122,29,,,,9257.9,0
13744040,06:03:33,06:03:33,1123,30,,,,9452.09,0
13744040,06:03:54,06:03:54,1124,31,,,,9667.01,0
13744040,06:04:33,06:04:33,1125,32,,,,10103.12,0
13744040,06:05:53,06:05:53,1126,33,,,,11010.35,0
13744040,06:06:37,06:06:37,1127,34,,,,11595.18,0
13744040,06:07:00,06:07:00,8083,35,,,,11854.43,0
13744040,06:07:38,06:07:38,1128,36,,,,12273.97,0
13744040,06:08:13,06:08:13,1014,37,,,,12720.64,0
13744040,06:09:00,06:09:00,1129,38,,,,13372.05,
13744040,06:09:42,06:09:42,1130,39,,,,13907.44,0
13744040,06:10:10,06:10:10,1131,40,,,,14138.69,0
13744040,06:10:40,06:10:40,1132,41,,,,14458.32,0
13744040,06:11:13,06:11:13,1133,42,,,,14759.76,0
13744040,06:11:37,06:11:37,1134,43,,,,15007.26,0
13744040,06:12:27,06:12:27,1135,44,,,,15481.27,0
13744040,06:13:42,06:13:42,1136,45,,,,16187.83,0
13744040,06:14:15,06:14:15,1137,46,,,,16536.05,0
13744040,06:14:39,06:14:39,1138,47,,,,16788.26,0
13744040,06:15:07,06:15:07,1139,48,,,,17036.24,0
13744040,06:15:24,06:15:24,1140,49,,,,17166.99,0
13744040,06:15:39,06:15:39,1141,50,,,,17294.18,0
13744040,06:16:22,06:16:22,1142,51,,,,17664.89,0
13744040,06:16:59,06:16:59,9529,52,,,,18032.3,0
13744040,06:17:14,06:17:14,1144,53,,,,18157.96,0
13744040,06:18:21,06:18:21,1145,54,,,,18733.97,0
13744040,06:19:00,06:19:00,9526,55,,1,,19068.81,
13744050,05:47:00,05:47:00,9642,1,,,1,0,
13744050,05:47:37,05:47:37,1095,2,,,,431.11,0
13744050,05:48:49,05:48:49,1096,3,,,,910.35,0
13744050,05:49:36,05:49:36,1097,4,,,,1315.92,0
13744050,05:50:10,05:50:10,1098,5,,,,1618.33,0
13744050,05:50:38,05:50:38,1099,6,,,,1854.44,0
13744050,05:51:20,05:51:20,1100,7,,,,2250.42,0
13744050,05:52:09,05:52:09,1101,8,,,,2678.69,0
13744050,05:52:44,05:52:44,1102,9,,,,3008.06,0
13744050,05:53:33,05:53:33,1103,10,,,,3445.97,0
13744050,05:54:12,05:54:12,1104,11,,,,3769.26,0
13744050,05:54:33,05:54:33,9655,12,,,,4011.11,0
13744050,05:55:00,05:55:00,5485,13,,,,4292.28,
13744050,05:55:25,05:55:25,6309,14,,,,4554.08,0
13744050,05:56:20,05:56:20,1108,15,,,,5198.37,0
13744050,05:57:21,05:57:21,9135,16,,,,5871.68,0
13744050,05:57:46,05:57:46,1110,17,,,,6095.84,0
13744050,05:58:07,05:58:07,1111,18,,,,6311.01,0
13744050,05:58:27,05:58:27,1112,19,,,,6519.51,0
13744050,05:59:07,05:59:07,1113,20,,,,6915.79,0
13744050,05:59:42,05:59:42,1114,21,,,,7273.53,0
13744050,06:00:12,06:00:12,1115,22,,,,7578.35,0
13744050,06:00:24,06:00:24,1116,23,,,,7686.95,0
13744050,06:00:38,06:00:38,1117,24,,,,7804.51,0
13744050,06:01:00,06:01:00,1118,25,,,,8045.35,
13744050,06:02:00,06:02:00,1119,26,,,,8552.3,
13744050,06:02:22,06:02:22,1120,27,,,,8777.89,0
13744050,06:02:45,06:02:45,1121,28,,,,8978.23,0
13744050,06:03:11,06:03:11,1122,29,,,,9257.9,0
13744050,06:03:33,06:03:33,1123,30,,,,9452.09,0
13744050,06:03:54,06:03:54,1124,31,,,,9667.01,0
13744050,06:04:33,06:04:33,1125,32,,,,10103.12,0
13744050,06:05:53,06:05:53,1126,33,,,,11010.35,0
13744050,06:06:37,06:06:37,1127,34,,,,11595.18,0
13744050,06:07:00,06:07:00,8083,35,,,,11854.43,0
13744050,06:07:38,06:07:38,1128,36,,,,12273.97,0
13744050,06:08:13,06:08:13,1014,37,,,,12720.64,0
13744050,06:09:00,06:09:00,1129,38,,,,13372.05,
13744050,06:09:42,06:09:42,1130,39,,,,13907.44,0
13744050,06:10:10,06:10:10,1131,40,,,,14138.69,0
13744050,06:10:40,06:10:40,1132,41,,,,14458.32,0
13744050,06:11:13,06:11:13,1133,42,,,,14759.76,0
13744050,06:11:37,06:11:37,1134,43,,,,15007.26,0
13744050,06:12:27,06:12:27,1135,44,,,,15481.27,0
13744050,06:13:42,06:13:42,1136,45,,,,16187.83,0
13744050,06:14:15,06:14:15,1137,46,,,,16536.05,0
13744050,06:14:39,06:14:39,1138,47,,,,16788.26,0
13744050,06:15:07,06:15:07,1139,48,,,,17036.24,0
13744050,06:15:24,06:15:24,1140,49,,,,17166.99,0
13744050,06:15:39,06:15:39,1141,50,,,,17294.18,0
13744050,06:16:22,06:16:22,1142,51,,,,17664.89,0
13744050,06:16:59,06:16:59,9529,52,,,,18032.3,0
13744050,06:17:14,06:17:14,1144,53,,,,18157.96,0
13744050,06:18:21,06:18:21,1145,54,,,,18733.97,0
13744050,06:19:00,06:19:00,9526,55,,1,,19068.81,
13744060,05:47:00,05:47:00,9642,1,,,1,0,
13744060,05:47:37,05:47:37,1095,2,,,,431.11,0
13744060,05:48:49,05:48:49,1096,3,,,,910.35,0
13744060,05:49:36,05:49:36,1097,4,,,,1315.92,0
13744060,05:50:10,05:50:10,1098,5,,,,1618.33,0
13744060,05:50:38,05:50:38,1099,6,,,,1854.44,0
13744060,05:51:20,05:51:20,1100,7,,,,2250.42,0
13744060,05:52:09,05:52:09,1101,8,,,,2678.69,0
13744060,05:52:44,05:52:44,1102,9,,,,3008.06,0
13744060,05:53:33,05:53:33,1103,10,,,,3445.97,0
13744060,05:54:12,05:54:12,1104,11,,,,3769.26,0
13744060,05:54:33,05:54:33,9655,12,,,,4011.11,0
13744060,05:55:00,05:55:00,5485,13,,,,4292.28,
13744060,05:55:25,05:55:25,6309,14,,,,4554.08,0
13744060,05:56:20,05:56:20,1108,15,,,,5198.37,0
13744060,05:57:21,05:57:21,9135,16,,,,5871.68,0
13744060,05:57:46,05:57:46,1110,17,,,,6095.84,0
13744060,05:58:07,05:58:07,1111,18,,,,6311.01,0
13744060,05:58:27,05:58:27,1112,19,,,,6519.51,0
13744060,05:59:07,05:59:07,1113,20,,,,6915.79,0
13744060,05:59:42,05:59:42,1114,21,,,,7273.53,0
13744060,06:00:12,06:00:12,1115,22,,,,7578.35,0
13744060,06:00:24,06:00:24,1116,23,,,,7686.95,0
13744060,06:00:38,06:00:38,1117,24,,,,7804.51,0
13744060,06:01:00,06:01:00,1118,25,,,,8045.35,
13744060,06:02:00,06:02:00,1119,26,,,,8552.3,
13744060,06:02:22,06:02:22,1120,27,,,,8777.89,0
13744060,06:02:45,06:02:45,1121,28,,,,8978.23,0
13744060,06:03:11,06:03:11,1122,29,,,,9257.9,0
13744060,06:03:33,06:03:33,1123,30,,,,9452.09,0
13744060,06:03:54,06:03:54,1124,31,,,,9667.01,0
13744060,06:04:33,06:04:33,1125,32,,,,10103.12,0
13744060,06:05:53,06:05:53,1126,33,,,,11010.35,0
13744060,06:06:37,06:06:37,1127,34,,,,11595.18,0
13744060,06:07:00,06:07:00,8083,35,,,,11854.43,0
13744060,06:07:38,06:07:38,1128,36,,,,12273.97,0
13744060,06:08:13,06:08:13,1014,37,,,,12720.64,0
13744060,06:09:00,06:09:00,1129,38,,,,13372.05,
13744060,06:09:42,06:09:42,1130,39,,,,13907.44,0
13744060,06:10:10,06:10:10,1131,40,,,,14138.69,0
13744060,06:10:40,06:10:40,1132,41,,,,14458.32,0
13744060,06:11:13,06:11:13,1133,42,,,,14759.76,0
13744060,06:11:37,06:11:37,1134,43,,,,15007.26,0
13744060,06:12:27,06:12:27,1135,44,,,,15481.27,0
13744060,06:13:42,06:13:42,1136,45,,,,16187.83,0
13744060,06:14:15,06:14:15,1137,46,,,,16536.05,0
13744060,06:14:39,06:14:39,1138,47,,,,16788.26,0
13744060,06:15:07,06:15:07,1139,48,,,,17036.24,0
13744060,06:15:24,06:15:24,1140,49,,,,17166.99,0
13744060,06:15:39,06:15:39,1141,50,,,,17294.18,0
13744060,06:16:22,06:16:22,1142,51,,,,17664.89,0
13744060,06:16:59,06:16:59,9529,52,,,,18032.3,0
13744060,06:17:14,06:17:14,1144,53,,,,18157.96,0
13744060,06:18:21,06:18:21,1145,54,,,,18733.97,0
13744060,06:19:00,06:19:00,9526,55,,1,,19068.81,
13750020,21:31:00,21:31:00,9642,1,,,1,0,
13750020,21:32:00,21:32:00,1095,2,,,,431.11,0
13750020,21:33:58,21:33:58,1096,3,,,,910.35,0
13750020,21:35:13,21:35:13,1097,4,,,,1315.92,0
13750020,21:36:09,21:36:09,1098,5,,,,1618.33,0
13750020,21:36:54,21:36:54,1099,6,,,,1854.44,0
13750020,21:38:02,21:38:02,1100,7,,,,2250.42,0
13750020,21:39:22,21:39:22,1101,8,,,,2678.69,0
13750020,21:40:20,21:40:20,1102,9,,,,3008.06,0
13750020,21:41:39,21:41:39,1103,10,,,,3445.97,0
13750020,21:42:42,21:42:42,1104,11,,,,3769.26,0
13750020,21:43:16,21:43:16,9655,12,,,,4011.11,0
13750020,21:44:00,21:44:00,5485,13,,,,4292.28,
13750020,21:44:38,21:44:38,6309,14,,,,4554.08,0
13750020,21:46:03,21:46:03,1108,15,,,,5198.37,0
13750020,21:47:38,21:47:38,9135,16,,,,5871.68,0
13750020,21:48:17,21:48:17,1110,17,,,,6095.84,0
13750020,21:48:48,21:48:48,1111,18,,,,6311.01,0
13750020,21:49:20,21:49:20,1112,19,,,,6519.51,0
13750020,21:50:13,21:50:13,1147,20,,,,6878.53,0
13750020,21:51:00,21:51:00,8354,21,,,,7198.87,
13750020,21:51:21,21:51:21,1120,22,,,,7388.19,0
13750020,21:51:48,21:51:48,1121,23,,,,7588.53,0
13750020,21:52:18,21:52:18,1122,24,,,,7868.2,0
13750020,21:52:43,21:52:43,1123,25,,,,8062.39,0
13750020,21:53:08,21:53:08,1124,26,,,,8277.31,0
13750020,21:53:53,21:53:53,1125,27,,,,8713.42,0
13750020,21:55:24,21:55:24,1126,28,,,,9620.65,0
13750020,21:56:15,21:56:15,1127,29,,,,10205.48,0
13750020,21:56:41,21:56:41,8083,30,,,,10464.73,0
13750020,21:57:25,21:57:25,1128,31,,,,10884.27,0
13750020,21:58:06,21:58:06,1014,32,,,,11330.94,0
13750020,21:59:00,21:59:00,1129,33,,,,11982.35,
13750020,21:59:50,21:59:50,1130,34,,,,12517.74,0
13750020,22:00:23,22:00:23,1131,35,,,,12748.99,0
13750020,22:01:00,22:01:00,1132,36,,,,13068.62,0
13750020,22:01:39,22:01:39,1133,37,,,,13370.06,0
13750020,22:02:09,22:02:09,1134,38,,,,13617.56,0
13750020,22:03:08,22:03:08,1135,39,,,,14091.57,0
13750020,22:04:38,22:04:38,1136,40,,,,14798.13,0
13750020,22:05:18,22:05:18,1137,41,,,,15146.35,0
13750020,22:05:46,22:05:46,1138,42,,,,15398.56,0
13750020,22:06:20,22:06:20,1139,43,,,,15646.54,0
13750020,22:06:40,22:06:40,1140,44,,,,15777.29,0
13750020,22:06:58,22:06:58,1141,45,,,,15904.48,0
13750020,22:07:49,22:07:49,1142,46,,,,16275.19,0
13750020,22:08:33,22:08:33,9529,47,,,,16642.6,0
13750020,22:08:51,22:08:51,1144,48,,,,16768.26,0
13750020,22:10:12,22:10:12,1145,49,,,,17344.27,0
13750020,22:11:00,22:11:00,9526,50,,1,,17680.23,
13750030,21:31:00,21:31:00,9642,1,,,1,0,
13750030,21:32:00,21:32:00,1095,2,,,,431.11,0
13750030,21:33:58,21:33:58,1096,3,,,,910.35,0
13750030,21:35:13,21:35:13,1097,4,,,,1315.92,0
13750030,21:36:09,21:36:09,1098,5,,,,1618.33,0
13750030,21:36:54,21:36:54,1099,6,,,,1854.44,0
13750030,21:38:02,21:38:02,1100,7,,,,2250.42,0
13750030,21:39:22,21:39:22,1101,8,,,,2678.69,0
13750030,21:40:20,21:40:20,1102,9,,,,3008.06,0
13750030,21:41:39,21:41:39,1103,10,,,,3445.97,0
13750030,21:42:42,21:42:42,1104,11,,,,3769.26,0
13750030,21:43:16,21:43:16,9655,12,,,,4011.11,0
13750030,21:44:00,21:44:00,5485,13,,,,4292.28,
13750030,21:44:38,21:44:38,6309,14,,,,4554.08,0
13750030,21:46:03,21:46:03,1108,15,,,,5198.37,0
13750030,21:47:38,21:47:38,9135,16,,,,5871.68,0
13750030,21:48:17,21:48:17,1110,17,,,,6095.84,0
13750030,21:48:48,21:48:48,1111,18,,,,6311.01,0
13750030,21:49:20,21:49:20,1112,19,,,,6519.51,0
13750030,21:50:13,21:50:13,1147,20,,,,6878.53,0
13750030,21:51:00,21:51:00,8354,21,,,,7198.87,
13750030,21:51:21,21:51:21,1120,22,,,,7388.19,0
13750030,21:51:48,21:51:48,1121,23,,,,7588.53,0
13750030,21:52:18,21:52:18,1122,24,,,,7868.2,0
13750030,21:52:43,21:52:43,1123,25,,,,8062.39,0
13750030,21:53:08,21:53:08,1124,26,,,,8277.31,0
13750030,21:53:53,21:53:53,1125,27,,,,8713.42,0
13750030,21:55:24,21:55:24,1126,28,,,,9620.65,0
13750030,21:56:15,21:56:15,1127,29,,,,10205.48,0
13750030,21:56:41,21:56:41,8083,30,,,,10464.73,0
13750030,21:57:25,21:57:25,1128,31,,,,10884.27,0
13750030,21:58:06,21:58:06,1014,32,,,,11330.94,0
13750030,21:59:00,21:59:00,1129,33,,,,11982.35,
13750030,21:59:50,21:59:50,1130,34,,,,12517.74,0
13750030,22:00:23,22:00:23,1131,35,,,,12748.99,0
13750030,22:01:00,22:01:00,1132,36,,,,13068.62,0
13750030,22:01:39,22:01:39,1133,37,,,,13370.06,0
13750030,22:02:09,22:02:09,1134,38,,,,13617.56,0
13750030,22:03:08,22:03:08,1135,39,,,,14091.57,0
13750030,22:04:38,22:04:38,1136,40,,,,14798.13,0
13750030,22:05:18,22:05:18,1137,41,,,,15146.35,0
13750030,22:05:46,22:05:46,1138,42,,,,15398.56,0
13750030,22:06:20,22:06:20,1139,43,,,,15646.54,0
13750030,22:06:40,22:06:40,1140,44,,,,15777.29,0
13750030,22:06:58,22:06:58,1141,45,,,,15904.48,0
13750030,22:07:49,22:07:49,1142,46,,,,16275.19,0
13750030,22:08:33,22:08:33,9529,47,,,,16642.6,0
13750030,22:08:51,22:08:51,1144,48,,,,16768.26,0
13750030,22:10:12,22:10:12,1145,49,,,,17344.27,0
13750030,22:11:00,22:11:00,9526,50,,1,,17680.23,
13750040,21:31:00,21:31:00,9642,1,,,1,0,
13750040,21:32:00,21:32:00,1095,2,,,,431.11,0
13750040,21:33:58,21:33:58,1096,3,,,,910.35,0
13750040,21:35:13,21:35:13,1097,4,,,,1315.92,0
13750040,21:36:09,21:36:09,1098,5,,,,1618.33,0
13750040,21:36:54,21:36:54,1099,6,,,,1854.44,0
13750040,21:38:02,21:38:02,1100,7,,,,2250.42,0
13750040,21:39:22,21:39:22,1101,8,,,,2678.69,0
13750040,21:40:20,21:40:20,1102,9,,,,3008.06,0
13750040,21:41:39,21:41:39,1103,10,,,,3445.97,0
13750040,21:42:42,21:42:42,1104,11,,,,3769.26,0
13750040,21:43:16,21:43:16,9655,12,,,,4011.11,0
13750040,21:44:00,21:44:00,5485,13,,,,4292.28,
13750040,21:44:38,21:44:38,6309,14,,,,4554.08,0
13750040,21:46:03,21:46:03,1108,15,,,,5198.37,0
13750040,21:47:38,21:47:38,9135,16,,,,5871.68,0
13750040,21:48:17,21:48:17,1110,17,,,,6095.84,0
13750040,21:48:48,21:48:48,1111,18,,,,6311.01,0
13750040,21:49:20,21:49:20,1112,19,,,,6519.51,0
13750040,21:50:13,21:50:13,1147,20,,,,6878.53,0
13750040,21:51:00,21:51:00,8354,21,,,,7198.87,
13750040,21:51:21,21:51:21,1120,22,,,,7388.19,0
13750040,21:51:48,21:51:48,1121,23,,,,7588.53,0
13750040,21:52:18,21:52:18,1122,24,,,,7868.2,0
13750040,21:52:43,21:52:43,1123,25,,,,8062.39,0
13750040,21:53:08,21:53:08,1124,26,,,,8277.31,0
13750040,21:53:53,21:53:53,1125,27,,,,8713.42,0
13750040,21:55:24,21:55:24,1126,28,,,,9620.65,0
13750040,21:56:15,21:56:15,1127,29,,,,10205.48,0
13750040,21:56:41,21:56:41,8083,30,,,,10464.73,0
13750040,21:57:25,21:57:25,1128,31,,,,10884.27,0
13750040,21:58:06,21:58:06,1014,32,,,,11330.94,0
13750040,21:59:00,21:59:00,1129,33,,,,11982.35,
13750040,21:59:50,21:59:50,1130,34,,,,12517.74,0
13750040,22:00:23,22:00:23,1131,35,,,,12748.99,0
13750040,22:01:00,22:01:00,1132,36,,,,13068.62,0
13750040,22:01:39,22:01:39,1133,37,,,,13370.06,0
13750040,22:02:09,22:02:09,1134,38,,,,13617.56,0
13750040,22:03:08,22:03:08,1135,39,,,,14091.57,0
13750040,22:04:38,22:04:38,1136,40,,,,14798.13,0
13750040,22:05:18,22:05:18,1137,41,,,,15146.35,0
13750040,22:05:46,22:05:46,1138,42,,,,15398.56,0
13750040,22:06:20,22:06:20,1139,43,,,,15646.54,0
13750040,22:06:40,22:06:40,1140,44,,,,15777.29,0
13750040,22:06:58,22:06:58,1141,45,,,,15904.48,0
13750040,22:07:49,22:07:49,1142,46,,,,16275.19,0
13750040,22:08:33,22:08:33,9529,47,,,,16642.6,0
13750040,22:08:51,22:08:51,1144,48,,,,16768.26,0
13750040,22:10:12,22:10:12,1145,49,,,,17344.27,0
13750040,22:11:00,22:11:00,9526,50,,1,,17680.23,
13750050,21:31:00,21:31:00,9642,1,,,1,0,
13750050,21:32:00,21:32:00,1095,2,,,,431.11,0
13750050,21:33:58,21:33:58,1096,3,,,,910.35,0
13750050,21:35:13,21:35:13,1097,4,,,,1315.92,0
13750050,21:36:09,21:36:09,1098,5,,,,1618.33,0
13750050,21:36:54,21:36:54,1099,6,,,,1854.44,0
13750050,21:38:02,21:38:02,1100,7,,,,2250.42,0
13750050,21:39:22,21:39:22,1101,8,,,,2678.69,0
13750050,21:40:20,21:40:20,1102,9,,,,3008.06,0
13750050,21:41:39,21:41:39,1103,10,,,,3445.97,0
13750050,21:42:42,21:42:42,1104,11,,,,3769.26,0
13750050,21:43:16,21:43:16,9655,12,,,,4011.11,0
13750050,21:44:00,21:44:00,5485,13,,,,4292.28,
13750050,21:44:38,21:44:38,6309,14,,,,4554.08,0
13750050,21:46:03,21:46:03,1108,15,,,,5198.37,0
13750050,21:47:38,21:47:38,9135,16,,,,5871.68,0
13750050,21:48:17,21:48:17,1110,17,,,,6095.84,0
13750050,21:48:48,21:48:48,1111,18,,,,6311.01,0
13750050,21:49:20,21:49:20,1112,19,,,,6519.51,0
13750050,21:50:13,21:50:13,1147,20,,,,6878.53,0
13750050,21:51:00,21:51:00,8354,21,,,,7198.87,
13750050,21:51:21,21:51:21,1120,22,,,,7388.19,0
13750050,21:51:48,21:51:48,1121,23,,,,7588.53,0
13750050,21:52:18,21:52:18,1122,24,,,,7868.2,0
13750050,21:52:43,21:52:43,1123,25,,,,8062.39,0
13750050,21:53:08,21:53:08,1124,26,,,,8277.31,0
13750050,21:53:53,21:53:53,1125,27,,,,8713.42,0
13750050,21:55:24,21:55:24,1126,28,,,,9620.65,0
13750050,21:56:15,21:56:15,1127,29,,,,10205.48,0
13750050,21:56:41,21:56:41,8083,30,,,,10464.73,0
13750050,21:57:25,21:57:25,1128,31,,,,10884.27,0
13750050,21:58:06,21:58:06,1014,32,,,,11330.94,0
13750050,21:59:00,21:59:00,1129,33,,,,11982.35,
13750050,21:59:50,21:59:50,1130,34,,,,12517.74,0
13750050,22:00:23,22:00:23,1131,35,,,,12748.99,0
13750050,22:01:00,22:01:00,1132,36,,,,13068.62,0
13750050,22:01:39,22:01:39,1133,37,,,,13370.06,0
13750050,22:02:09,22:02:09,1134,38,,,,13617.56,0
13750050,22:03:08,22:03:08,1135,39,,,,14091.57,0
13750050,22:04:38,22:04:38,1136,40,,,,14798.13,0
13750050,22:05:18,22:05:18,1137,41,,,,15146.35,0
13750050,22:05:46,22:05:46,1138,42,,,,15398.56,0
13750050,22:06:20,22:06:20,1139,43,,,,15646.54,0
13750050,22:06:40,22:06:40,1140,44,,,,15777.29,0
13750050,22:06:58,22:06:58,1141,45,,,,15904.48,0
13750050,22:07:49,22:07:49,1142,46,,,,16275.19,0
13750050,22:08:33,22:08:33,9529,47,,,,16642.6,0
13750050,22:08:51,22:08:51,1144,48,,,,16768.26,0
13750050,22:10:12,22:10:12,1145,49,,,,17344.27,0
13750050,22:11:00,22:11:00,9526,50,,1,,17680.23,
13750060,21:31:00,21:31:00,9642,1,,,1,0,
13750060,21:32:00,21:32:00,1095,2,,,,431.11,0
13750060,21:33:58,21:33:58,1096,3,,,,910.35,0
13750060,21:35:13,21:35:13,1097,4,,,,1315.92,0
13750060,21:36:09,21:36:09,1098,5,,,,1618.33,0
13750060,21:36:54,21:36:54,1099,6,,,,1854.44,0
13750060,21:38:02,21:38:02,1100,7,,,,2250.42,0
13750060,21:39:22,21:39:22,1101,8,,,,2678.69,0
13750060,21:40:20,21:40:20,1102,9,,,,3008.06,0
13750060,21:41:39,21:41:39,1103,10,,,,3445.97,0
13750060,21:42:42,21:42:42,1104,11,,,,3769.26,0
13750060,21:43:16,21:43:16,9655,12,,,,4011.11,0
13750060,21:44:00,21:44:00,5485,13,,,,4292.28,
13750060,21:44:38,21:44:38,6309,14,,,,4554.08,0
13750060,21:46:03,21:46:03,1108,15,,,,5198.37,0
13750060,21:47:38,21:47:38,9135,16,,,,5871.68,0
13750060,21:48:17,21:48:17,1110,17,,,,6095.84,0
13750060,21:48:48,21:48:48,1111,18,,,,6311.01,0
13750060,21:49:20,21:49:20,1112,19,,,,6519.51,0
13750060,21:50:13,21:50:13,1147,20,,,,6878.53,0
13750060,21:51:00,21:51:00,8354,21,,,,7198.87,
13750060,21:51:21,21:51:21,1120,22,,,,7388.19,0
13750060,21:51:48,21:51:48,1121,23,,,,7588.53,0
13750060,21:52:18,21:52:18,1122,24,,,,7868.2,0
13750060,21:52:43,21:52:43,1123,25,,,,8062.39,0
13750060,21:53:08,21:53:08,1124,26,,,,8277.31,0
13750060,21:53:53,21:53:53,1125,27,,,,8713.42,0
13750060,21:55:24,21:55:24,1126,28,,,,9620.65,0
13750060,21:56:15,21:56:15,1127,29,,,,10205.48,0
13750060,21:56:41,21:56:41,8083,30,,,,10464.73,0
13750060,21:57:25,21:57:25,1128,31,,,,10884.27,0
13750060,21:58:06,21:58:06,1014,32,,,,11330.94,0
13750060,21:59:00,21:59:00,1129,33,,,,11982.35,
13750060,21:59:50,21:59:50,1130,34,,,,12517.74,0
13750060,22:00:23,22:00:23,1131,35,,,,12748.99,0
13750060,22:01:00,22:01:00,1132,36,,,,13068.62,0
13750060,22:01:39,22:01:39,1133,37,,,,13370.06,0
13750060,22:02:09,22:02:09,1134,38,,,,13617.56,0
13750060,22:03:08,22:03:08,1135,39,,,,14091.57,0
13750060,22:04:38,22:04:38,1136,40,,,,14798.13,0
13750060,22:05:18,22:05:18,1137,41,,,,15146.35,0
13750060,22:05:46,22:05:46,1138,42,,,,15398.56,0
13750060,22:06:20,22:06:20,1139,43,,,,15646.54,0
13750060,22:06:40,22:06:40,1140,44,,,,15777.29,0
13750060,22:06:58,22:06:58,1141,45,,,,15904.48,0
13750060,22:07:49,22:07:49,1142,46,,,,16275.19,0
13750060,22:08:33,22:08:33,9529,47,,,,16642.6,0
13750060,22:08:51,22:08:51,1144,48,,,,16768.26,0
13750060,22:10:12,22:10:12,1145,49,,,,17344.27,0
13750060,22:11:00,22:11:00,9526,50,,1,,17680.23,
13761090,12:33:00,12:33:00,9642,1,,,1,0,
13761090,12:33:27,12:33:27,1095,2,,,,431.11,0
13761090,12:34:22,12:34:22,1096,3,,,,910.35,0
13761090,12:34:57,12:34:57,1097,4,,,,1315.92,0
13761090,12:35:22,12:35:22,1098,5,,,,1618.33,0
13761090,12:35:43,12:35:43,1099,6,,,,1854.44,0
13761090,12:36:15,12:36:15,1100,7,,,,2250.42,0
13761090,12:36:51,12:36:51,1101,8,,,,2678.69,0
13761090,12:37:18,12:37:18,1102,9,,,,3008.06,0
13761090,12:37:55,12:37:55,1103,10,,,,3445.97,0
13761090,12:38:24,12:38:24,1104,11,,,,3769.26,0
13761090,12:38:39,12:38:39,9655,12,,,,4011.11,0
13761090,12:39:00,12:39:00,5485,13,,,,4292.28,
13761090,12:39:55,12:39:55,6309,14,,,,4554.08,0
13761090,12:41:57,12:41:57,1108,15,,,,5198.37,0
13761090,12:44:11,12:44:11,9135,16,,,,5871.68,0
13761090,12:45:07,12:45:07,1110,17,,,,6095.84,0
13761090,12:45:52,12:45:52,1111,18,,,,6311.01,0
13761090,12:46:37,12:46:37,1112,19,,,,6519.51,0
13761090,12:47:53,12:47:53,1147,20,,,,6878.53,0
13761090,12:49:00,12:49:00,8354,21,,,,7198.87,
13761090,12:49:19,12:49:19,1120,22,,,,7388.19,0
13761090,12:49:42,12:49:42,1121,23,,,,7588.53,0
13761090,12:50:08,12:50:08,1122,24,,,,7868.2,0
13761090,12:50:30,12:50:30,1123,25,,,,8062.39,0
13761090,12:50:52,12:50:52,1124,26,,,,8277.31,0
13761090,12:51:31,12:51:31,1125,27,,,,8713.42,0
13761090,12:52:51,12:52:51,1126,28,,,,9620.65,0
13761090,12:53:36,12:53:36,1127,29,,,,10205.48,0
13761090,12:53:59,12:53:59,8083,30,,,,10464.73,0
13761090,12:54:37,12:54:37,1128,31,,,,10884.27,0
13761090,12:55:12,12:55:12,1014,32,,,,11330.94,0
13761090,12:56:00,12:56:00,1129,33,,,,11982.35,
13761090,12:57:07,12:57:07,1130,34,,,,12517.74,0
13761090,12:57:51,12:57:51,1131,35,,,,12748.99,0
13761090,12:58:40,12:58:40,1132,36,,,,13068.62,0
13761090,12:59:32,12:59:32,1133,37,,,,13370.06,0
13761090,13:00:12,13:00:12,1134,38,,,,13617.56,0
13761090,13:01:30,13:01:30,1135,39,,,,14091.57,0
13761090,13:03:31,13:03:31,1136,40,,,,14798.13,0
13761090,13:04:24,13:04:24,1137,41,,,,15146.35,0
13761090,13:05:01,13:05:01,1138,42,,,,15398.56,0
13761090,13:05:47,13:05:47,1139,43,,,,15646.54,0
13761090,13:06:13,13:06:13,1140,44,,,,15777.29,0
13761090,13:06:37,13:06:37,1141,45,,,,15904.48,0
13761090,13:07:45,13:07:45,1142,46,,,,16275.19,0
13761090,13:08:44,13:08:44,9529,47,,,,16642.6,0
13761090,13:09:09,13:09:09,1144,48,,,,16768.26,0
13761090,13:10:56,13:10:56,1145,49,,,,17344.27,0
13761090,13:12:00,13:12:00,9526,50,,1,,17680.23,
14435020,24:30:00,24:30:00,9642,1,,,1,0,
14435020,24:30:46,24:30:46,1095,2,,,,431.11,0
14435020,24:32:17,24:32:17,1096,3,,,,910.35,0
14435020,24:33:15,24:33:15,1097,4,,,,1315.92,0
14435020,24:33:57,24:33:57,1098,5,,,,1618.33,0
14435020,24:34:33,24:34:33,1099,6,,,,1854.44,0
14435020,24:35:25,24:35:25,1100,7,,,,2250.42,0
14435020,24:36:26,24:36:26,1101,8,,,,2678.69,0
14435020,24:37:10,24:37:10,1102,9,,,,3008.06,0
14435020,24:38:12,24:38:12,1103,10,,,,3445.97,0
14435020,24:39:00,24:39:00,1104,11,,,,3769.26,0
14435020,24:39:26,24:39:26,9655,12,,,,4011.11,0
14435020,24:40:00,24:40:00,5485,13,,,,4292.28,
14435020,24:40:22,24:40:22,6309,14,,,,4554.08,0
14435020,24:41:10,24:41:10,1108,15,,,,5198.37,0
14435020,24:42:04,24:42:04,9135,16,,,,5871.68,0
14435020,24:42:26,24:42:26,1110,17,,,,6095.84,0
14435020,24:42:44,24:42:44,1111,18,,,,6311.01,0
14435020,24:43:02,24:43:02,1112,19,,,,6519.51,0
14435020,24:43:33,24:43:33,1147,20,,,,6878.53,0
14435020,24:44:00,24:44:00,8354,21,,,,7198.87,
14435020,24:44:16,24:44:16,1120,22,,,,7388.19,0
14435020,24:44:36,24:44:36,1121,23,,,,7588.53,0
14435020,24:44:58,24:44:58,1122,24,,,,7868.2,0
14435020,24:45:17,24:45:17,1123,25,,,,8062.39,0
14435020,24:45:36,24:45:36,1124,26,,,,8277.31,0
14435020,24:46:09,24:46:09,1125,27,,,,8713.42,0
14435020,24:47:18,24:47:18,1126,28,,,,9620.65,0
14435020,24:47:56,24:47:56,1127,29,,,,10205.48,0
14435020,24:48:16,24:48:16,8083,30,,,,10464.73,0
14435020,24:48:49,24:48:49,1128,31,,,,10884.27,0
14435020,24:49:19,24:49:19,1014,32,,,,11330.94,0
14435020,24:50:00,24:50:00,1129,33,,,,11982.35,
14435020,24:50:50,24:50:50,1130,34,,,,12517.74,0
14435020,24:51:23,24:51:23,1131,35,,,,12748.99,0
14435020,24:52:00,24:52:00,1132,36,,,,13068.62,0
14435020,24:52:39,24:52:39,1133,37,,,,13370.06,0
14435020,24:53:09,24:53:09,1134,38,,,,13617.56,0
14435020,24:54:08,24:54:08,1135,39,,,,14091.57,0
14435020,24:55:38,24:55:38,1136,40,,,,14798.13,0
14435020,24:56:18,24:56:18,1137,41,,,,15146.35,0
14435020,24:56:46,24:56:46,1138,42,,,,15398.56,0
14435020,24:57:20,24:57:20,1139,43,,,,15646.54,0
14435020,24:57:40,24:57:40,1140,44,,,,15777.29,0
14435020,24:57:58,24:57:58,1141,45,,,,15904.48,0
14435020,24:58:49,24:58:49,1142,46,,,,16275.19,0
14435020,24:59:33,24:59:33,9529,47,,,,16642.6,0
14435020,24:59:51,24:59:51,1144,48,,,,16768.26,0
14435020,25:01:12,25:01:12,1145,49,,,,17344.27,0
14435020,25:02:00,25:02:00,9526,50,,1,,17680.23,
14435030,24:30:00,24:30:00,9642,1,,,1,0,
14435030,24:30:46,24:30:46,1095,2,,,,431.11,0
14435030,24:32:17,24:32:17,1096,3,,,,910.35,0
14435030,24:33:15,24:33:15,1097,4,,,,1315.92,0
14435030,24:33:57,24:33:57,1098,5,,,,1618.33,0
14435030,24:34:33,24:34:33,1099,6,,,,1854.44,0
14435030,24:35:25,24:35:25,1100,7,,,,2250.42,0
14435030,24:36:26,24:36:26,1101,8,,,,2678.69,0
14435030,24:37:10,24:37:10,1102,9,,,,3008.06,0
14435030,24:38:12,24:38:12,1103,10,,,,3445.97,0
14435030,24:39:00,24:39:00,1104,11,,,,3769.26,0
14435030,24:39:26,24:39:26,9655,12,,,,4011.11,0
14435030,24:40:00,24:40:00,5485,13,,,,4292.28,
14435030,24:40:22,24:40:22,6309,14,,,,4554.08,0
14435030,24:41:10,24:41:10,1108,15,,,,5198.37,0
14435030,24:42:04,24:42:04,9135,16,,,,5871.68,0
14435030,24:42:26,24:42:26,1110,17,,,,6095.84,0
14435030,24:42:44,24:42:44,1111,18,,,,6311.01,0
14435030,24:43:02,24:43:02,1112,19,,,,6519.51,0
14435030,24:43:33,24:43:33,1147,20,,,,6878.53,0
14435030,24:44:00,24:44:00,8354,21,,,,7198.87,
14435030,24:44:16,24:44:16,1120,22,,,,7388.19,0
14435030,24:44:36,24:44:36,1121,23,,,,7588.53,0
14435030,24:44:58,24:44:58,1122,24,,,,7868.2,0
14435030,24:45:17,24:45:17,1123,25,,,,8062.39,0
14435030,24:45:36,24:45:36,1124,26,,,,8277.31,0
14435030,24:46:09,24:46:09,1125,27,,,,8713.42,0
14435030,24:47:18,24:47:18,1126,28,,,,9620.65,0
14435030,24:47:56,24:47:56,1127,29,,,,10205.48,0
14435030,24:48:16,24:48:16,8083,30,,,,10464.73,0
14435030,24:48:49,24:48:49,1128,31,,,,10884.27,0
14435030,24:49:19,24:49:19,1014,32,,,,11330.94,0
14435030,24:50:00,24:50:00,1129,33,,,,11982.35,
14435030,24:50:50,24:50:50,1130,34,,,,12517.74,0
14435030,24:51:23,24:51:23,1131,35,,,,12748.99,0
14435030,24:52:00,24:52:00,1132,36,,,,13068.62,0
14435030,24:52:39,24:52:39,1133,37,,,,13370.06,0
14435030,24:53:09,24:53:09,1134,38,,,,13617.56,0
14435030,24:54:08,24:54:08,1135,39,,,,14091.57,0
14435030,24:55:38,24:55:38,1136,40,,,,14798.13,0
14435030,24:56:18,24:56:18,1137,41,,,,15146.35,0
14435030,24:56:46,24:56:46,1138,42,,,,15398.56,0
14435030,24:57:20,24:57:20,1139,43,,,,15646.54,0
14435030,24:57:40,24:57:40,1140,44,,,,15777.29,0
14435030,24:57:58,24:57:58,1141,45,,,,15904.48,0
14435030,24:58:49,24:58:49,1142,46,,,,16275.19,0
14435030,24:59:33,24:59:33,9529,47,,,,16642.6,0
14435030,24:59:51,24:59:51,1144,48,,,,16768.26,0
14435030,25:01:12,25:01:12,1145,49,,,,17344.27,0
14435030,25:02:00,25:02:00,9526,50,,1,,17680.23,
14435040,24:30:00,24:30:00,9642,1,,,1,0,
14435040,24:30:46,24:30:46,1095,2,,,,431.11,0
14435040,24:32:17,24:32:17,1096,3,,,,910.35,0
14435040,24:33:15,24:33:15,1097,4,,,,1315.92,0
14435040,24:33:57,24:33:57,1098,5,,,,1618.33,0
14435040,24:34:33,24:34:33,1099,6,,,,1854.44,0
14435040,24:35:25,24:35:25,1100,7,,,,2250.42,0
14435040,24:36:26,24:36:26,1101,8,,,,2678.69,0
14435040,24:37:10,24:37:10,1102,9,,,,3008.06,0
14435040,24:38:12,24:38:12,1103,10,,,,3445.97,0
14435040,24:39:00,24:39:00,1104,11,,,,3769.26,0
14435040,24:39:26,24:39:26,9655,12,,,,4011.11,0
14435040,24:40:00,24:40:00,5485,13,,,,4292.28,
14435040,24:40:22,24:40:22,6309,14,,,,4554.08,0
14435040,24:41:10,24:41:10,1108,15,,,,5198.37,0
14435040,24:42:04,24:42:04,9135,16,,,,5871.68,0
14435040,24:42:26,24:42:26,1110,17,,,,6095.84,0
14435040,24:42:44,24:42:44,1111,18,,,,6311.01,0
14435040,24:43:02,24:43:02,1112,19,,,,6519.51,0
14435040,24:43:33,24:43:33,1147,20,,,,6878.53,0
14435040,24:44:00,24:44:00,8354,21,,,,7198.87,
14435040,24:44:16,24:44:16,1120,22,,,,7388.19,0
14435040,24:44:36,24:44:36,1121,23,,,,7588.53,0
14435040,24:44:58,24:44:58,1122,24,,,,7868.2,0
14435040,24:45:17,24:45:17,1123,25,,,,8062.39,0
14435040,24:45:36,24:45:36,1124,26,,,,8277.31,0
14435040,24:46:09,24:46:09,1125,27,,,,8713.42,0
14435040,24:47:18,24:47:18,1126,28,,,,9620.65,0
14435040,24:47:56,24:47:56,1127,29,,,,10205.48,0
14435040,24:48:16,24:48:16,8083,30,,,,10464.73,0
14435040,24:48:49,24:48:49,1128,31,,,,10884.27,0
14435040,24:49:19,24:49:19,1014,32,,,,11330.94,0
14435040,24:50:00,24:50:00,1129,33,,,,11982.35,
14435040,24:50:50,24:50:50,1130,34,,,,12517.74,0
14435040,24:51:23,24:51:23,1131,35,,,,12748.99,0
14435040,24:52:00,24:52:00,1132,36,,,,13068.62,0
14435040,24:52:39,24:52:39,1133,37,,,,13370.06,0
14435040,24:53:09,24:53:09,1134,38,,,,13617.56,0
14435040,24:54:08,24:54:08,1135,39,,,,14091.57,0
14435040,24:55:38,24:55:38,1136,40,,,,14798.13,0
14435040,24:56:18,24:56:18,1137,41,,,,15146.35,0
14435040,24:56:46,24:56:46,1138,42,,,,15398.56,0
14435040,24:57:20,24:57:20,1139,43,,,,15646.54,0
14435040,24:57:40,24:57:40,1140,44,,,,15777.29,0
14435040,24:57:58,24:57:58,1141,45,,,,15904.48,0
14435040,24:58:49,24:58:49,1142,46,,,,16275.19,0
14435040,24:59:33,24:59:33,9529,47,,,,16642.6,0
14435040,24:59:51,24:59:51,1144,48,,,,16768.26,0
14435040,25:01:12,25:01:12,1145,49,,,,17344.27,0
14435040,25:02:00,25:02:00,9526,50,,1,,17680.23,
14435050,24:30:00,24:30:00,9642,1,,,1,0,
14435050,24:30:46,24:30:46,1095,2,,,,431.11,0
14435050,24:32:17,24:32:17,1096,3,,,,910.35,0
14435050,24:33:15,24:33:15,1097,4,,,,1315.92,0
14435050,24:33:57,24:33:57,1098,5,,,,1618.33,0
14435050,24:34:33,24:34:33,1099,6,,,,1854.44,0
14435050,24:35:25,24:35:25,1100,7,,,,2250.42,0
14435050,24:36:26,24:36:26,1101,8,,,,2678.69,0
14435050,24:37:10,24:37:10,1102,9,,,,3008.06,0
14435050,24:38:12,24:38:12,1103,10,,,,3445.97,0
14435050,24:39:00,24:39:00,1104,11,,,,3769.26,0
14435050,24:39:26,24:39:26,9655,12,,,,4011.11,0
14435050,24:40:00,24:40:00,5485,13,,,,4292.28,
14435050,24:40:22,24:40:22,6309,14,,,,4554.08,0
14435050,24:41:10,24:41:10,1108,15,,,,5198.37,0
14435050,24:42:04,24:42:04,9135,16,,,,5871.68,0
14435050,24:42:26,24:42:26,1110,17,,,,6095.84,0
14435050,24:42:44,24:42:44,1111,18,,,,6311.01,0
14435050,24:43:02,24:43:02,1112,19,,,,6519.51,0
14435050,24:43:33,24:43:33,1147,20,,,,6878.53,0
14435050,24:44:00,24:44:00,8354,21,,,,7198.87,
14435050,24:44:16,24:44:16,1120,22,,,,7388.19,0
14435050,24:44:36,24:44:36,1121,23,,,,7588.53,0
14435050,24:44:58,24:44:58,1122,24,,,,7868.2,0
14435050,24:45:17,24:45:17,1123,25,,,,8062.39,0
14435050,24:45:36,24:45:36,1124,26,,,,8277.31,0
14435050,24:46:09,24:46:09,1125,27,,,,8713.42,0
14435050,24:47:18,24:47:18,1126,28,,,,9620.65,0
14435050,24:47:56,24:47:56,1127,29,,,,10205.48,0
14435050,24:48:16,24:48:16,8083,30,,,,10464.73,0
14435050,24:48:49,24:48:49,1128,31,,,,10884.27,0
14435050,24:49:19,24:49:19,1014,32,,,,11330.94,0
14435050,24:50:00,24:50:00,1129,33,,,,11982.35,
14435050,24:50:50,24:50:50,1130,34,,,,12517.74,0
14435050,24:51:23,24:51:23,1131,35,,,,12748.99,0
14435050,24:52:00,24:52:00,1132,36,,,,13068.62,0
14435050,24:52:39,24:52:39,1133,37,,,,13370.06,0
14435050,24:53:09,24:53:09,1134,38,,,,13617.56,0
14435050,24:54:08,24:54:08,1135,39,,,,14091.57,0
14435050,24:55:38,24:55:38,1136,40,,,,14798.13,0
14435050,24:56:18,24:56:18,1137,41,,,,15146.35,0
14435050,24:56:46,24:56:46,1138,42,,,,15398.56,0
14435050,24:57:20,24:57:20,1139,43,,,,15646.54,0
14435050,24:57:40,24:57:40,1140,44,,,,15777.29,0
14435050,24:57:58,24:57:58,1141,45,,,,15904.48,0
14435050,24:58:49,24:58:49,1142,46,,,,16275.19,0
14435050,24:59:33,24:59:33,9529,47,,,,16642.6,0
14435050,24:59:51,24:59:51,1144,48,,,,16768.26,0
14435050,25:01:12,25:01:12,1145,49,,,,17344.27,0
14435050,25:02:00,25:02:00,9526,50,,1,,17680.23,
14435060,24:30:00,24:30:00,9642,1,,,1,0,
14435060,24:30:46,24:30:46,1095,2,,,,431.11,0
14435060,24:32:17,24:32:17,1096,3,,,,910.35,0
14435060,24:33:15,24:33:15,1097,4,,,,1315.92,0
14435060,24:33:57,24:33:57,1098,5,,,,1618.33,0
14435060,24:34:33,24:34:33,1099,6,,,,1854.44,0
14435060,24:35:25,24:35:25,1100,7,,,,2250.42,0
14435060,24:36:26,24:36:26,1101,8,,,,2678.69,0
14435060,24:37:10,24:37:10,1102,9,,,,3008.06,0
14435060,24:38:12,24:38:12,1103,10,,,,3445.97,0
14435060,24:39:00,24:39:00,1104,11,,,,3769.26,0
14435060,24:39:26,24:39:26,9655,12,,,,4011.11,0
14435060,24:40:00,24:40:00,5485,13,,,,4292.28,
14435060,24:40:22,24:40:22,6309,14,,,,4554.08,0
14435060,24:41:10,24:41:10,1108,15,,,,5198.37,0
14435060,24:42:04,24:42:04,9135,16,,,,5871.68,0
14435060,24:42:26,24:42:26,1110,17,,,,6095.84,0
14435060,24:42:44,24:42:44,1111,18,,,,6311.01,0
14435060,24:43:02,24:43:02,1112,19,,,,6519.51,0
14435060,24:43:33,24:43:33,1147,20,,,,6878.53,0
14435060,24:44:00,24:44:00,8354,21,,,,7198.87,
14435060,24:44:16,24:44:16,1120,22,,,,7388.19,0
14435060,24:44:36,24:44:36,1121,23,,,,7588.53,0
14435060,24:44:58,24:44:58,1122,24,,,,7868.2,0
14435060,24:45:17,24:45:17,1123,25,,,,8062.39,0
14435060,24:45:36,24:45:36,1124,26,,,,8277.31,0
14435060,24:46:09,24:46:09,1125,27,,,,8713.42,0
14435060,24:47:18,24:47:18,1126,28,,,,9620.65,0
14435060,24:47:56,24:47:56,1127,29,,,,10205.48,0
14435060,24:48:16,24:48:16,8083,30,,,,10464.73,0
14435060,24:48:49,24:48:49,1128,31,,,,10884.27,0
14435060,24:49:19,24:49:19,1014,32,,,,11330.94,0
14435060,24:50:00,24:50:00,1129,33,,,,11982.35,
14435060,24:50:50,24:50:50,1130,34,,,,12517.74,0
14435060,24:51:23,24:51:23,1131,35,,,,12748.99,0
14435060,24:52:00,24:52:00,1132,36,,,,13068.62,0
14435060,24:52:39,24:52:39,1133,37,,,,13370.06,0
14435060,24:53:09,24:53:09,1134,38,,,,13617.56,0
14435060,24:54:08,24:54:08,1135,39,,,,14091.57,0
14435060,24:55:38,24:55:38,1136,40,,,,14798.13,0
14435060,24:56:18,24:56:18,1137,41,,,,15146.35,0
14435060,24:56:46,24:56:46,1138,42,,,,15398.56,0
14435060,24:57:20,24:57:20,1139,43,,,,15646.54,0
14435060,24:57:40,24:57:40,1140,44,,,,15777.29,0
14435060,24:57:58,24:57:58,1141,45,,,,15904.48,0
14435060,24:58:49,24:58:49,1142,46,,,,16275.19,0
14435060,24:59:33,24:59:33,9529,47,,,,16642.6,0
14435060,24:59:51,24:59:51,1144,48,,,,16768.26,0
14435060,25:01:12,25:01:12,1145,49,,,,17344.27,0
14435060,25:02:00,25:02:00,9526,50,,1,,17680.23,
14445070,18:18:00,18:18:00,9642,1,,,1,0,
14445070,18:18:27,18:18:27,1095,2,,,,431.11,0
14445070,18:19:22,18:19:22,1096,3,,,,910.35,0
14445070,18:19:57,18:19:57,1097,4,,,,1315.92,0
14445070,18:20:22,18:20:22,1098,5,,,,1618.33,0
14445070,18:20:43,18:20:43,1099,6,,,,1854.44,0
14445070,18:21:15,18:21:15,1100,7,,,,2250.42,0
14445070,18:21:51,18:21:51,1101,8,,,,2678.69,0
14445070,18:22:18,18:22:18,1102,9,,,,3008.06,0
14445070,18:22:55,18:22:55,1103,10,,,,3445.97,0
14445070,18:23:24,18:23:24,1104,11,,,,3769.26,0
14445070,18:23:39,18:23:39,9655,12,,,,4011.11,0
14445070,18:24:00,18:24:00,5485,13,,,,4292.28,
14445070,18:24:55,18:24:55,6309,14,,,,4554.08,0
14445070,18:26:57,18:26:57,1108,15,,,,5198.37,0
14445070,18:29:11,18:29:11,9135,16,,,,5871.68,0
14445070,18:30:07,18:30:07,1110,17,,,,6095.84,0
14445070,18:30:52,18:30:52,1111,18,,,,6311.01,0
14445070,18:31:37,18:31:37,1112,19,,,,6519.51,0
14445070,18:32:53,18:32:53,1147,20,,,,6878.53,0
14445070,18:34:00,18:34:00,8354,21,,,,7198.87,
14445070,18:34:19,18:34:19,1120,22,,,,7388.19,0
14445070,18:34:42,18:34:42,1121,23,,,,7588.53,0
14445070,18:35:08,18:35:08,1122,24,,,,7868.2,0
14445070,18:35:30,18:35:30,1123,25,,,,8062.39,0
14445070,18:35:52,18:35:52,1124,26,,,,8277.31,0
14445070,18:36:31,18:36:31,1125,27,,,,8713.42,0
14445070,18:37:51,18:37:51,1126,28,,,,9620.65,0
14445070,18:38:36,18:38:36,1127,29,,,,10205.48,0
14445070,18:38:59,18:38:59,8083,30,,,,10464.73,0
14445070,18:39:37,18:39:37,1128,31,,,,10884.27,0
14445070,18:40:12,18:40:12,1014,32,,,,11330.94,0
14445070,18:41:00,18:41:00,1129,33,,,,11982.35,
14445070,18:42:03,18:42:03,1130,34,,,,12517.74,0
14445070,18:42:44,18:42:44,1131,35,,,,12748.99,0
14445070,18:43:30,18:43:30,1132,36,,,,13068.62,0
14445070,18:44:19,18:44:19,1133,37,,,,13370.06,0
14445070,18:44:56,18:44:56,1134,38,,,,13617.56,0
14445070,18:46:10,18:46:10,1135,39,,,,14091.57,0
14445070,18:48:03,18:48:03,1136,40,,,,14798.13,0
14445070,18:48:52,18:48:52,1137,41,,,,15146.35,0
14445070,18:49:27,18:49:27,1138,42,,,,15398.56,0
14445070,18:50:10,18:50:10,1139,43,,,,15646.54,0
14445070,18:50:35,18:50:35,1140,44,,,,15777.29,0
14445070,18:50:57,18:50:57,1141,45,,,,15904.48,0
14445070,18:52:01,18:52:01,1142,46,,,,16275.19,0
14445070,18:52:57,18:52:57,9529,47,,,,16642.6,0
14445070,18:53:19,18:53:19,1144,48,,,,16768.26,0
14445070,18:55:00,18:55:00,1145,49,,,,17344.27,0
14445070,18:56:00,18:56:00,9526,50,,1,,17680.23,
14458080,06:42:00,06:42:00,9642,1,,,1,0,
14458080,06:42:23,06:42:23,1095,2,,,,431.11,0
14458080,06:43:08,06:43:08,1096,3,,,,910.35,0
14458080,06:43:37,06:43:37,1097,4,,,,1315.92,0
14458080,06:43:58,06:43:58,1098,5,,,,1618.33,0
14458080,06:44:16,06:44:16,1099,6,,,,1854.44,0
14458080,06:44:42,06:44:42,1100,7,,,,2250.42,0
14458080,06:45:13,06:45:13,1101,8,,,,2678.69,0
14458080,06:45:35,06:45:35,1102,9,,,,3008.06,0
14458080,06:46:06,06:46:06,1103,10,,,,3445.97,0
14458080,06:46:30,06:46:30,1104,11,,,,3769.26,0
14458080,06:46:43,06:46:43,9655,12,,,,4011.11,0
14458080,06:47:00,06:47:00,5485,13,,,,4292.28,
14458080,06:47:49,06:47:49,6309,14,,,,4554.08,0
14458080,06:49:39,06:49:39,1108,15,,,,5198.37,0
14458080,06:51:40,06:51:40,9135,16,,,,5871.68,0
14458080,06:52:30,06:52:30,1110,17,,,,6095.84,0
14458080,06:53:11,06:53:11,1111,18,,,,6311.01,0
14458080,06:53:51,06:53:51,1112,19,,,,6519.51,0
14458080,06:55:00,06:55:00,1147,20,,,,6878.53,0
14458080,06:56:00,06:56:00,8354,21,,,,7198.87,
14458080,06:56:19,06:56:19,1120,22,,,,7388.19,0
14458080,06:56:42,06:56:42,1121,23,,,,7588.53,0
14458080,06:57:08,06:57:08,1122,24,,,,7868.2,0
14458080,06:57:30,06:57:30,1123,25,,,,8062.39,0
14458080,06:57:52,06:57:52,1124,26,,,,8277.31,0
14458080,06:58:31,06:58:31,1125,27,,,,8713.42,0
14458080,06:59:51,06:59:51,1126,28,,,,9620.65,0
14458080,07:00:36,07:00:36,1127,29,,,,10205.48,0
14458080,07:00:59,07:00:59,8083,30,,,,10464.73,0
14458080,07:01:37,07:01:37,1128,31,,,,10884.27,0
14458080,07:02:12,07:02:12,1014,32,,,,11330.94,0
14458080,07:03:00,07:03:00,1129,33,,,,11982.35,
14458080,07:03:55,07:03:55,1130,34,,,,12517.74,0
14458080,07:04:30,07:04:30,1131,35,,,,12748.99,0
14458080,07:05:10,07:05:10,1132,36,,,,13068.62,0
14458080,07:05:52,07:05:52,1133,37,,,,13370.06,0
14458080,07:06:24,07:06:24,1134,38,,,,13617.56,0
14458080,07:07:28,07:07:28,1135,39,,,,14091.57,0
14458080,07:09:06,07:09:06,1136,40,,,,14798.13,0
14458080,07:09:49,07:09:49,1137,41,,,,15146.35,0
14458080,07:10:19,07:10:19,1138,42,,,,15398.56,0
14458080,07:10:57,07:10:57,1139,43,,,,15646.54,0
14458080,07:11:18,07:11:18,1140,44,,,,15777.29,0
14458080,07:11:38,07:11:38,1141,45,,,,15904.48,0
14458080,07:12:33,07:12:33,1142,46,,,,16275.19,0
14458080,07:13:21,07:13:21,9529,47,,,,16642.6,0
14458080,07:13:41,07:13:41,1144,48,,,,16768.26,0
14458080,07:15:08,07:15:08,1145,49,,,,17344.27,0
14458080,07:16:00,07:16:00,9526,50,,1,,17680.23,
14458100,06:42:00,06:42:00,9642,1,,,1,0,
14458100,06:42:23,06:42:23,1095,2,,,,431.11,0
14458100,06:43:08,06:43:08,1096,3,,,,910.35,0
14458100,06:43:37,06:43:37,1097,4,,,,1315.92,0
14458100,06:43:58,06:43:58,1098,5,,,,1618.33,0
14458100,06:44:16,06:44:16,1099,6,,,,1854.44,0
14458100,06:44:42,06:44:42,1100,7,,,,2250.42,0
14458100,06:45:13,06:45:13,1101,8,,,,2678.69,0
14458100,06:45:35,06:45:35,1102,9,,,,3008.06,0
14458100,06:46:06,06:46:06,1103,10,,,,3445.97,0
14458100,06:46:30,06:46:30,1104,11,,,,3769.26,0
14458100,06:46:43,06:46:43,9655,12,,,,4011.11,0
14458100,06:47:00,06:47:00,5485,13,,,,4292.28,
14458100,06:47:49,06:47:49,6309,14,,,,4554.08,0
14458100,06:49:39,06:49:39,1108,15,,,,5198.37,0
14458100,06:51:40,06:51:40,9135,16,,,,5871.68,0
14458100,06:52:30,06:52:30,1110,17,,,,6095.84,0
14458100,06:53:11,06:53:11,1111,18,,,,6311.01,0
14458100,06:53:51,06:53:51,1112,19,,,,6519.51,0
14458100,06:55:00,06:55:00,1147,20,,,,6878.53,0
14458100,06:56:00,06:56:00,8354,21,,,,7198.87,
14458100,06:56:19,06:56:19,1120,22,,,,7388.19,0
14458100,06:56:42,06:56:42,1121,23,,,,7588.53,0
14458100,06:57:08,06:57:08,1122,24,,,,7868.2,0
14458100,06:57:30,06:57:30,1123,25,,,,8062.39,0
14458100,06:57:52,06:57:52,1124,26,,,,8277.31,0
14458100,06:58:31,06:58:31,1125,27,,,,8713.42,0
14458100,06:59:51,06:59:51,1126,28,,,,9620.65,0
14458100,07:00:36,07:00:36,1127,29,,,,10205.48,0
14458100,07:00:59,07:00:59,8083,30,,,,10464.73,0
14458100,07:01:37,07:01:37,1128,31,,,,10884.27,0
14458100,07:02:12,07:02:12,1014,32,,,,11330.94,0
14458100,07:03:00,07:03:00,1129,33,,,,11982.35,
14458100,07:03:55,07:03:55,1130,34,,,,12517.74,0
14458100,07:04:30,07:04:30,1131,35,,,,12748.99,0
14458100,07:05:10,07:05:10,1132,36,,,,13068.62,0
14458100,07:05:52,07:05:52,1133,37,,,,13370.06,0
14458100,07:06:24,07:06:24,1134,38,,,,13617.56,0
14458100,07:07:28,07:07:28,1135,39,,,,14091.57,0
14458100,07:09:06,07:09:06,1136,40,,,,14798.13,0
14458100,07:09:49,07:09:49,1137,41,,,,15146.35,0
14458100,07:10:19,07:10:19,1138,42,,,,15398.56,0
14458100,07:10:57,07:10:57,1139,43,,,,15646.54,0
14458100,07:11:18,07:11:18,1140,44,,,,15777.29,0
14458100,07:11:38,07:11:38,1141,45,,,,15904.48,0
14458100,07:12:33,07:12:33,1142,46,,,,16275.19,0
14458100,07:13:21,07:13:21,9529,47,,,,16642.6,0
14458100,07:13:41,07:13:41,1144,48,,,,16768.26,0
14458100,07:15:08,07:15:08,1145,49,,,,17344.27,0
14458100,07:16:00,07:16:00,9526,50,,1,,17680.23,
14458110,06:42:00,06:42:00,9642,1,,,1,0,
14458110,06:42:23,06:42:23,1095,2,,,,431.11,0
14458110,06:43:08,06:43:08,1096,3,,,,910.35,0
14458110,06:43:37,06:43:37,1097,4,,,,1315.92,0
14458110,06:43:58,06:43:58,1098,5,,,,1618.33,0
14458110,06:44:16,06:44:16,1099,6,,,,1854.44,0
14458110,06:44:42,06:44:42,1100,7,,,,2250.42,0
14458110,06:45:13,06:45:13,1101,8,,,,2678.69,0
14458110,06:45:35,06:45:35,1102,9,,,,3008.06,0
14458110,06:46:06,06:46:06,1103,10,,,,3445.97,0
14458110,06:46:30,06:46:30,1104,11,,,,3769.26,0
14458110,06:46:43,06:46:43,9655,12,,,,4011.11,0
14458110,06:47:00,06:47:00,5485,13,,,,4292.28,
14458110,06:47:49,06:47:49,6309,14,,,,4554.08,0
14458110,06:49:39,06:49:39,1108,15,,,,5198.37,0
14458110,06:51:40,06:51:40,9135,16,,,,5871.68,0
14458110,06:52:30,06:52:30,1110,17,,,,6095.84,0
14458110,06:53:11,06:53:11,1111,18,,,,6311.01,0
14458110,06:53:51,06:53:51,1112,19,,,,6519.51,0
14458110,06:55:00,06:55:00,1147,20,,,,6878.53,0
14458110,06:56:00,06:56:00,8354,21,,,,7198.87,
14458110,06:56:19,06:56:19,1120,22,,,,7388.19,0
14458110,06:56:42,06:56:42,1121,23,,,,7588.53,0
14458110,06:57:08,06:57:08,1122,24,,,,7868.2,0
14458110,06:57:30,06:57:30,1123,25,,,,8062.39,0
14458110,06:57:52,06:57:52,1124,26,,,,8277.31,0
14458110,06:58:31,06:58:31,1125,27,,,,8713.42,0
14458110,06:59:51,06:59:51,1126,28,,,,9620.65,0
14458110,07:00:36,07:00:36,1127,29,,,,10205.48,0
14458110,07:00:59,07:00:59,8083,30,,,,10464.73,0
14458110,07:01:37,07:01:37,1128,31,,,,10884.27,0
14458110,07:02:12,07:02:12,1014,32,,,,11330.94,0
14458110,07:03:00,07:03:00,1129,33,,,,11982.35,
14458110,07:03:55,07:03:55,1130,34,,,,12517.74,0
14458110,07:04:30,07:04:30,1131,35,,,,12748.99,0
14458110,07:05:10,07:05:10,1132,36,,,,13068.62,0
14458110,07:05:52,07:05:52,1133,37,,,,13370.06,0
14458110,07:06:24,07:06:24,1134,38,,,,13617.56,0
14458110,07:07:28,07:07:28,1135,39,,,,14091.57,0
14458110,07:09:06,07:09:06,1136,40,,,,14798.13,0
14458110,07:09:49,07:09:49,1137,41,,,,15146.35,0
14458110,07:10:19,07:10:19,1138,42,,,,15398.56,0
14458110,07:10:57,07:10:57,1139,43,,,,15646.54,0
14458110,07:11:18,07:11:18,1140,44,,,,15777.29,0
14458110,07:11:38,07:11:38,1141,45,,,,15904.48,0
14458110,07:12:33,07:12:33,1142,46,,,,16275.19,0
14458110,07:13:21,07:13:21,9529,47,,,,16642.6,0
14458110,07:13:41,07:13:41,1144,48,,,,16768.26,0
14458110,07:15:08,07:15:08,1145,49,,,,17344.27,0
14458110,07:16:00,07:16:00,9526,50,,1,,17680.23,
14496020,14:27:00,14:27:00,9642,1,,,1,0,
14496020,14:28:09,14:28:09,1095,2,,,,431.11,0
14496020,14:30:26,14:30:26,1096,3,,,,910.35,0
14496020,14:31:52,14:31:52,1097,4,,,,1315.92,0
14496020,14:32:56,14:32:56,1098,5,,,,1618.33,0
14496020,14:33:49,14:33:49,1099,6,,,,1854.44,0
14496020,14:35:07,14:35:07,1100,7,,,,2250.42,0
14496020,14:36:39,14:36:39,1101,8,,,,2678.69,0
14496020,14:37:46,14:37:46,1102,9,,,,3008.06,0
14496020,14:39:18,14:39:18,1103,10,,,,3445.97,0
14496020,14:40:30,14:40:30,1104,11,,,,3769.26,0
14496020,14:41:09,14:41:09,9655,12,,,,4011.11,0
14496020,14:42:00,14:42:00,5485,13,,,,4292.28,
14496020,14:42:38,14:42:38,6309,14,,,,4554.08,0
14496020,14:44:03,14:44:03,1108,15,,,,5198.37,0
14496020,14:45:38,14:45:38,9135,16,,,,5871.68,0
14496020,14:46:17,14:46:17,1110,17,,,,6095.84,0
14496020,14:46:48,14:46:48,1111,18,,,,6311.01,0
14496020,14:47:20,14:47:20,1112,19,,,,6519.51,0
14496020,14:48:13,14:48:13,1147,20,,,,6878.53,0
14496020,14:49:00,14:49:00,8354,21,,,,7198.87,
14496020,14:49:27,14:49:27,1120,22,,,,7388.19,0
14496020,14:50:00,14:50:00,1121,23,,,,7588.53,0
14496020,14:50:38,14:50:38,1122,24,,,,7868.2,0
14496020,14:51:09,14:51:09,1123,25,,,,8062.39,0
14496020,14:51:40,14:51:40,1124,26,,,,8277.31,0
14496020,14:52:36,14:52:36,1125,27,,,,8713.42,0
14496020,14:54:30,14:54:30,1126,28,,,,9620.65,0
14496020,14:55:34,14:55:34,1127,29,,,,10205.48,0
14496020,14:56:07,14:56:07,8083,30,,,,10464.73,0
14496020,14:57:01,14:57:01,1128,31,,,,10884.27,0
14496020,14:57:52,14:57:52,1014,32,,,,11330.94,0
14496020,14:59:00,14:59:00,1129,33,,,,11982.35,
14496020,15:00:07,15:00:07,1130,34,,,,12517.74,0
14496020,15:00:51,15:00:51,1131,35,,,,12748.99,0
14496020,15:01:40,15:01:40,1132,36,,,,13068.62,0
14496020,15:02:32,15:02:32,1133,37,,,,13370.06,0
14496020,15:03:12,15:03:12,1134,38,,,,13617.56,0
14496020,15:04:30,15:04:30,1135,39,,,,14091.57,0
14496020,15:06:31,15:06:31,1136,40,,,,14798.13,0
14496020,15:07:24,15:07:24,1137,41,,,,15146.35,0
14496020,15:08:01,15:08:01,1138,42,,,,15398.56,0
14496020,15:08:47,15:08:47,1139,43,,,,15646.54,0
14496020,15:09:13,15:09:13,1140,44,,,,15777.29,0
14496020,15:09:37,15:09:37,1141,45,,,,15904.48,0
14496020,15:10:45,15:10:45,1142,46,,,,16275.19,0
14496020,15:11:44,15:11:44,9529,47,,,,16642.6,0
14496020,15:12:09,15:12:09,1144,48,,,,16768.26,0
14496020,15:13:56,15:13:56,1145,49,,,,17344.27,0
14496020,15:15:00,15:15:00,9526,50,,1,,17680.23,
14496030,14:27:00,14:27:00,9642,1,,,1,0,
14496030,14:28:09,14:28:09,1095,2,,,,431.11,0
14496030,14:30:26,14:30:26,1096,3,,,,910.35,0
14496030,14:31:52,14:31:52,1097,4,,,,1315.92,0
14496030,14:32:56,14:32:56,1098,5,,,,1618.33,0
14496030,14:33:49,14:33:49,1099,6,,,,1854.44,0
14496030,14:35:07,14:35:07,1100,7,,,,2250.42,0
14496030,14:36:39,14:36:39,1101,8,,,,2678.69,0
14496030,14:37:46,14:37:46,1102,9,,,,3008.06,0
14496030,14:39:18,14:39:18,1103,10,,,,3445.97,0
14496030,14:40:30,14:40:30,1104,11,,,,3769.26,0
14496030,14:41:09,14:41:09,9655,12,,,,4011.11,0
14496030,14:42:00,14:42:00,5485,13,,,,4292.28,
14496030,14:42:38,14:42:38,6309,14,,,,4554.08,0
14496030,14:44:03,14:44:03,1108,15,,,,5198.37,0
14496030,14:45:38,14:45:38,9135,16,,,,5871.68,0
14496030,14:46:17,14:46:17,1110,17,,,,6095.84,0
14496030,14:46:48,14:46:48,1111,18,,,,6311.01,0
14496030,14:47:20,14:47:20,1112,19,,,,6519.51,0
14496030,14:48:13,14:48:13,1147,20,,,,6878.53,0
14496030,14:49:00,14:49:00,8354,21,,,,7198.87,
14496030,14:49:27,14:49:27,1120,22,,,,7388.19,0
14496030,14:50:00,14:50:00,1121,23,,,,7588.53,0
14496030,14:50:38,14:50:38,1122,24,,,,7868.2,0
14496030,14:51:09,14:51:09,1123,25,,,,8062.39,0
14496030,14:51:40,14:51:40,1124,26,,,,8277.31,0
14496030,14:52:36,14:52:36,1125,27,,,,8713.42,0
14496030,14:54:30,14:54:30,1126,28,,,,9620.65,0
14496030,14:55:34,14:55:34,1127,29,,,,10205.48,0
14496030,14:56:07,14:56:07,8083,30,,,,10464.73,0
14496030,14:57:01,14:57:01,1128,31,,,,10884.27,0
14496030,14:57:52,14:57:52,1014,32,,,,11330.94,0
14496030,14:59:00,14:59:00,1129,33,,,,11982.35,
14496030,15:00:07,15:00:07,1130,34,,,,12517.74,0
14496030,15:00:51,15:00:51,1131,35,,,,12748.99,0
14496030,15:01:40,15:01:40,1132,36,,,,13068.62,0
14496030,15:02:32,15:02:32,1133,37,,,,13370.06,0
14496030,15:03:12,15:03:12,1134,38,,,,13617.56,0
14496030,15:04:30,15:04:30,1135,39,,,,14091.57,0
14496030,15:06:31,15:06:31,1136,40,,,,14798.13,0
14496030,15:07:24,15:07:24,1137,41,,,,15146.35,0
14496030,15:08:01,15:08:01,1138,42,,,,15398.56,0
14496030,15:08:47,15:08:47,1139,43,,,,15646.54,0
14496030,15:09:13,15:09:13,1140,44,,,,15777.29,0
14496030,15:09:37,15:09:37,1141,45,,,,15904.48,0
14496030,15:10:45,15:10:45,1142,46,,,,16275.19,0
14496030,15:11:44,15:11:44,9529,47,,,,16642.6,0
14496030,15:12:09,15:12:09,1144,48,,,,16768.26,0
14496030,15:13:56,15:13:56,1145,49,,,,17344.27,0
14496030,15:15:00,15:15:00,9526,50,,1,,17680.23,
14496040,14:27:00,14:27:00,9642,1,,,1,0,
14496040,14:28:09,14:28:09,1095,2,,,,431.11,0
14496040,14:30:26,14:30:26,1096,3,,,,910.35,0
14496040,14:31:52,14:31:52,1097,4,,,,1315.92,0
14496040,14:32:56,14:32:56,1098,5,,,,1618.33,0
14496040,14:33:49,14:33:49,1099,6,,,,1854.44,0
14496040,14:35:07,14:35:07,1100,7,,,,2250.42,0
14496040,14:36:39,14:36:39,1101,8,,,,2678.69,0
14496040,14:37:46,14:37:46,1102,9,,,,3008.06,0
14496040,14:39:18,14:39:18,1103,10,,,,3445.97,0
14496040,14:40:30,14:40:30,1104,11,,,,3769.26,0
14496040,14:41:09,14:41:09,9655,12,,,,4011.11,0
14496040,14:42:00,14:42:00,5485,13,,,,4292.28,
14496040,14:42:38,14:42:38,6309,14,,,,4554.08,0
14496040,14:44:03,14:44:03,1108,15,,,,5198.37,0
14496040,14:45:38,14:45:38,9135,16,,,,5871.68,0
14496040,14:46:17,14:46:17,1110,17,,,,6095.84,0
14496040,14:46:48,14:46:48,1111,18,,,,6311.01,0
14496040,14:47:20,14:47:20,1112,19,,,,6519.51,0
14496040,14:48:13,14:48:13,1147,20,,,,6878.53,0
14496040,14:49:00,14:49:00,8354,21,,,,7198.87,
14496040,14:49:27,14:49:27,1120,22,,,,7388.19,0
14496040,14:50:00,14:50:00,1121,23,,,,7588.53,0
14496040,14:50:38,14:50:38,1122,24,,,,7868.2,0
14496040,14:51:09,14:51:09,1123,25,,,,8062.39,0
14496040,14:51:40,14:51:40,1124,26,,,,8277.31,0
14496040,14:52:36,14:52:36,1125,27,,,,8713.42,0
14496040,14:54:30,14:54:30,1126,28,,,,9620.65,0
14496040,14:55:34,14:55:34,1127,29,,,,10205.48,0
14496040,14:56:07,14:56:07,8083,30,,,,10464.73,0
14496040,14:57:01,14:57:01,1128,31,,,,10884.27,0
14496040,14:57:52,14:57:52,1014,32,,,,11330.94,0
14496040,14:59:00,14:59:00,1129,33,,,,11982.35,
14496040,15:00:07,15:00:07,1130,34,,,,12517.74,0
14496040,15:00:51,15:00:51,1131,35,,,,12748.99,0
14496040,15:01:40,15:01:40,1132,36,,,,13068.62,0
14496040,15:02:32,15:02:32,1133,37,,,,13370.06,0
14496040,15:03:12,15:03:12,1134,38,,,,13617.56,0
14496040,15:04:30,15:04:30,1135,39,,,,14091.57,0
14496040,15:06:31,15:06:31,1136,40,,,,14798.13,0
14496040,15:07:24,15:07:24,1137,41,,,,15146.35,0
14496040,15:08:01,15:08:01,1138,42,,,,15398.56,0
14496040,15:08:47,15:08:47,1139,43,,,,15646.54,0
14496040,15:09:13,15:09:13,1140,44,,,,15777.29,0
14496040,15:09:37,15:09:37,1141,45,,,,15904.48,0
14496040,15:10:45,15:10:45,1142,46,,,,16275.19,0
14496040,15:11:44,15:11:44,9529,47,,,,16642.6,0
14496040,15:12:09,15:12:09,1144,48,,,,16768.26,0
14496040,15:13:56,15:13:56,1145,49,,,,17344.27,0
14496040,15:15:00,15:15:00,9526,50,,1,,17680.23,
14496050,14:27:00,14:27:00,9642,1,,,1,0,
14496050,14:28:09,14:28:09,1095,2,,,,431.11,0
14496050,14:30:26,14:30:26,1096,3,,,,910.35,0
14496050,14:31:52,14:31:52,1097,4,,,,1315.92,0
14496050,14:32:56,14:32:56,1098,5,,,,1618.33,0
14496050,14:33:49,14:33:49,1099,6,,,,1854.44,0
14496050,14:35:07,14:35:07,1100,7,,,,2250.42,0
14496050,14:36:39,14:36:39,1101,8,,,,2678.69,0
14496050,14:37:46,14:37:46,1102,9,,,,3008.06,0
14496050,14:39:18,14:39:18,1103,10,,,,3445.97,0
14496050,14:40:30,14:40:30,1104,11,,,,3769.26,0
14496050,14:41:09,14:41:09,9655,12,,,,4011.11,0
14496050,14:42:00,14:42:00,5485,13,,,,4292.28,
14496050,14:42:38,14:42:38,6309,14,,,,4554.08,0
14496050,14:44:03,14:44:03,1108,15,,,,5198.37,0
14496050,14:45:38,14:45:38,9135,16,,,,5871.68,0
14496050,14:46:17,14:46:17,1110,17,,,,6095.84,0
14496050,14:46:48,14:46:48,1111,18,,,,6311.01,0
14496050,14:47:20,14:47:20,1112,19,,,,6519.51,0
14496050,14:48:13,14:48:13,1147,20,,,,6878.53,0
14496050,14:49:00,14:49:00,8354,21,,,,7198.87,
14496050,14:49:27,14:49:27,1120,22,,,,7388.19,0
14496050,14:50:00,14:50:00,1121,23,,,,7588.53,0
14496050,14:50:38,14:50:38,1122,24,,,,7868.2,0
14496050,14:51:09,14:51:09,1123,25,,,,8062.39,0
14496050,14:51:40,14:51:40,1124,26,,,,8277.31,0
14496050,14:52:36,14:52:36,1125,27,,,,8713.42,0
14496050,14:54:30,14:54:30,1126,28,,,,9620.65,0
14496050,14:55:34,14:55:34,1127,29,,,,10205.48,0
14496050,14:56:07,14:56:07,8083,30,,,,10464.73,0
14496050,14:57:01,14:57:01,1128,31,,,,10884.27,0
14496050,14:57:52,14:57:52,1014,32,,,,11330.94,0
14496050,14:59:00,14:59:00,1129,33,,,,11982.35,
14496050,15:00:07,15:00:07,1130,34,,,,12517.74,0
14496050,15:00:51,15:00:51,1131,35,,,,12748.99,0
14496050,15:01:40,15:01:40,1132,36,,,,13068.62,0
14496050,15:02:32,15:02:32,1133,37,,,,13370.06,0
14496050,15:03:12,15:03:12,1134,38,,,,13617.56,0
14496050,15:04:30,15:04:30,1135,39,,,,14091.57,0
14496050,15:06:31,15:06:31,1136,40,,,,14798.13,0
14496050,15:07:24,15:07:24,1137,41,,,,15146.35,0
14496050,15:08:01,15:08:01,1138,42,,,,15398.56,0
14496050,15:08:47,15:08:47,1139,43,,,,15646.54,0
14496050,15:09:13,15:09:13,1140,44,,,,15777.29,0
14496050,15:09:37,15:09:37,1141,45,,,,15904.48,0
14496050,15:10:45,15:10:45,1142,46,,,,16275.19,0
14496050,15:11:44,15:11:44,9529,47,,,,16642.6,0
14496050,15:12:09,15:12:09,1144,48,,,,16768.26,0
14496050,15:13:56,15:13:56,1145,49,,,,17344.27,0
14496050,15:15:00,15:15:00,9526,50,,1,,17680.23,
14496060,14:27:00,14:27:00,9642,1,,,1,0,
14496060,14:28:09,14:28:09,1095,2,,,,431.11,0
14496060,14:30:26,14:30:26,1096,3,,,,910.35,0
14496060,14:31:52,14:31:52,1097,4,,,,1315.92,0
14496060,14:32:56,14:32:56,1098,5,,,,1618.33,0
14496060,14:33:49,14:33:49,1099,6,,,,1854.44,0
14496060,14:35:07,14:35:07,1100,7,,,,2250.42,0
14496060,14:36:39,14:36:39,1101,8,,,,2678.69,0
14496060,14:37:46,14:37:46,1102,9,,,,3008.06,0
14496060,14:39:18,14:39:18,1103,10,,,,3445.97,0
14496060,14:40:30,14:40:30,1104,11,,,,3769.26,0
14496060,14:41:09,14:41:09,9655,12,,,,4011.11,0
14496060,14:42:00,14:42:00,5485,13,,,,4292.28,
14496060,14:42:38,14:42:38,6309,14,,,,4554.08,0
14496060,14:44:03,14:44:03,1108,15,,,,5198.37,0
14496060,14:45:38,14:45:38,9135,16,,,,5871.68,0
14496060,14:46:17,14:46:17,1110,17,,,,6095.84,0
14496060,14:46:48,14:46:48,1111,18,,,,6311.01,0
14496060,14:47:20,14:47:20,1112,19,,,,6519.51,0
14496060,14:48:13,14:48:13,1147,20,,,,6878.53,0
14496060,14:49:00,14:49:00,8354,21,,,,7198.87,
14496060,14:49:27,14:49:27,1120,22,,,,7388.19,0
14496060,14:50:00,14:50:00,1121,23,,,,7588.53,0
14496060,14:50:38,14:50:38,1122,24,,,,7868.2,0
14496060,14:51:09,14:51:09,1123,25,,,,8062.39,0
14496060,14:51:40,14:51:40,1124,26,,,,8277.31,0
14496060,14:52:36,14:52:36,1125,27,,,,8713.42,0
14496060,14:54:30,14:54:30,1126,28,,,,9620.65,0
14496060,14:55:34,14:55:34,1127,29,,,,10205.48,0
14496060,14:56:07,14:56:07,8083,30,,,,10464.73,0
14496060,14:57:01,14:57:01,1128,31,,,,10884.27,0
14496060,14:57:52,14:57:52,1014,32,,,,11330.94,0
14496060,14:59:00,14:59:00,1129,33,,,,11982.35,
14496060,15:00:07,15:00:07,1130,34,,,,12517.74,0
14496060,15:00:51,15:00:51,1131,35,,,,12748.99,0
14496060,15:01:40,15:01:40,1132,36,,,,13068.62,0
14496060,15:02:32,15:02:32,1133,37,,,,13370.06,0
14496060,15:03:12,15:03:12,1134,38,,,,13617.56,0
14496060,15:04:30,15:04:30,1135,39,,,,14091.57,0
14496060,15:06:31,15:06:31,1136,40,,,,14798.13,0
14496060,15:07:24,15:07:24,1137,41,,,,15146.35,0
14496060,15:08:01,15:08:01,1138,42,,,,15398.56,0
14496060,15:08:47,15:08:47,1139,43,,,,15646.54,0
14496060,15:09:13,15:09:13,1140,44,,,,15777.29,0
14496060,15:09:37,15:09:37,1141,45,,,,15904.48,0
14496060,15:10:45,15:10:45,1142,46,,,,16275.19,0
14496060,15:11:44,15:11:44,9529,47,,,,16642.6,0
14496060,15:12:09,15:12:09,1144,48,,,,16768.26,0
14496060,15:13:56,15:13:56,1145,49,,,,17344.27,0
14496060,15:15:00,15:15:00,9526,50,,1,,17680.23,
14510090,18:18:00,18:18:00,9642,1,,,1,0,
14510090,18:18:27,18:18:27,1095,2,,,,431.11,0
14510090,18:19:22,18:19:22,1096,3,,,,910.35,0
14510090,18:19:57,18:19:57,1097,4,,,,1315.92,0
14510090,18:20:22,18:20:22,1098,5,,,,1618.33,0
14510090,18:20:43,18:20:43,1099,6,,,,1854.44,0
14510090,18:21:15,18:21:15,1100,7,,,,2250.42,0
14510090,18:21:51,18:21:51,1101,8,,,,2678.69,0
14510090,18:22:18,18:22:18,1102,9,,,,3008.06,0
14510090,18:22:55,18:22:55,1103,10,,,,3445.97,0
14510090,18:23:24,18:23:24,1104,11,,,,3769.26,0
14510090,18:23:39,18:23:39,9655,12,,,,4011.11,0
14510090,18:24:00,18:24:00,5485,13,,,,4292.28,
14510090,18:24:55,18:24:55,6309,14,,,,4554.08,0
14510090,18:26:57,18:26:57,1108,15,,,,5198.37,0
14510090,18:29:11,18:29:11,9135,16,,,,5871.68,0
14510090,18:30:07,18:30:07,1110,17,,,,6095.84,0
14510090,18:30:52,18:30:52,1111,18,,,,6311.01,0
14510090,18:31:37,18:31:37,1112,19,,,,6519.51,0
14510090,18:32:53,18:32:53,1147,20,,,,6878.53,0
14510090,18:34:00,18:34:00,8354,21,,,,7198.87,
14510090,18:34:19,18:34:19,1120,22,,,,7388.19,0
14510090,18:34:42,18:34:42,1121,23,,,,7588.53,0
14510090,18:35:08,18:35:08,1122,24,,,,7868.2,0
14510090,18:35:30,18:35:30,1123,25,,,,8062.39,0
14510090,18:35:52,18:35:52,1124,26,,,,8277.31,0
14510090,18:36:31,18:36:31,1125,27,,,,8713.42,0
14510090,18:37:51,18:37:51,1126,28,,,,9620.65,0
14510090,18:38:36,18:38:36,1127,29,,,,10205.48,0
14510090,18:38:59,18:38:59,8083,30,,,,10464.73,0
14510090,18:39:37,18:39:37,1128,31,,,,10884.27,0
14510090,18:40:12,18:40:12,1014,32,,,,11330.94,0
14510090,18:41:00,18:41:00,1129,33,,,,11982.35,
14510090,18:42:03,18:42:03,1130,34,,,,12517.74,0
14510090,18:42:44,18:42:44,1131,35,,,,12748.99,0
14510090,18:43:30,18:43:30,1132,36,,,,13068.62,0
14510090,18:44:19,18:44:19,1133,37,,,,13370.06,0
14510090,18:44:56,18:44:56,1134,38,,,,13617.56,0
14510090,18:46:10,18:46:10,1135,39,,,,14091.57,0
14510090,18:48:03,18:48:03,1136,40,,,,14798.13,0
14510090,18:48:52,18:48:52,1137,41,,,,15146.35,0
14510090,18:49:27,18:49:27,1138,42,,,,15398.56,0
14510090,18:50:10,18:50:10,1139,43,,,,15646.54,0
14510090,18:50:35,18:50:35,1140,44,,,,15777.29,0
14510090,18:50:57,18:50:57,1141,45,,,,15904.48,0
14510090,18:52:01,18:52:01,1142,46,,,,16275.19,0
14510090,18:52:57,18:52:57,9529,47,,,,16642.6,0
14510090,18:53:19,18:53:19,1144,48,,,,16768.26,0
14510090,18:55:00,18:55:00,1145,49,,,,17344.27,0
14510090,18:56:00,18:56:00,9526,50,,1,,17680.23,
14648090,23:18:00,23:18:00,9642,1,,,1,0,
14648090,23:18:23,23:18:23,1095,2,,,,431.11,0
14648090,23:19:08,23:19:08,1096,3,,,,910.35,0
14648090,23:19:37,23:19:37,1097,4,,,,1315.92,0
14648090,23:19:58,23:19:58,1098,5,,,,1618.33,0
14648090,23:20:16,23:20:16,1099,6,,,,1854.44,0
14648090,23:20:42,23:20:42,1100,7,,,,2250.42,0
14648090,23:21:13,23:21:13,1101,8,,,,2678.69,0
14648090,23:21:35,23:21:35,1102,9,,,,3008.06,0
14648090,23:22:06,23:22:06,1103,10,,,,3445.97,0
14648090,23:22:30,23:22:30,1104,11,,,,3769.26,0
14648090,23:22:43,23:22:43,9655,12,,,,4011.11,0
14648090,23:23:00,23:23:00,5485,13,,,,4292.28,
14648090,23:23:49,23:23:49,6309,14,,,,4554.08,0
14648090,23:25:39,23:25:39,1108,15,,,,5198.37,0
14648090,23:27:40,23:27:40,9135,16,,,,5871.68,0
14648090,23:28:30,23:28:30,1110,17,,,,6095.84,0
14648090,23:29:11,23:29:11,1111,18,,,,6311.01,0
14648090,23:29:51,23:29:51,1112,19,,,,6519.51,0
14648090,23:31:00,23:31:00,1147,20,,,,6878.53,0
14648090,23:32:00,23:32:00,8354,21,,,,7198.87,
14648090,23:32:19,23:32:19,1120,22,,,,7388.19,0
14648090,23:32:42,23:32:42,1121,23,,,,7588.53,0
14648090,23:33:08,23:33:08,1122,24,,,,7868.2,0
14648090,23:33:30,23:33:30,1123,25,,,,8062.39,0
14648090,23:33:52,23:33:52,1124,26,,,,8277.31,0
14648090,23:34:31,23:34:31,1125,27,,,,8713.42,0
14648090,23:35:51,23:35:51,1126,28,,,,9620.65,0
14648090,23:36:36,23:36:36,1127,29,,,,10205.48,0
14648090,23:36:59,23:36:59,8083,30,,,,10464.73,0
14648090,23:37:37,23:37:37,1128,31,,,,10884.27,0
14648090,23:38:12,23:38:12,1014,32,,,,11330.94,0
14648090,23:39:00,23:39:00,1129,33,,,,11982.35,
14648090,23:39:55,23:39:55,1130,34,,,,12517.74,0
14648090,23:40:30,23:40:30,1131,35,,,,12748.99,0
14648090,23:41:10,23:41:10,1132,36,,,,13068.62,0
14648090,23:41:52,23:41:52,1133,37,,,,13370.06,0
14648090,23:42:24,23:42:24,1134,38,,,,13617.56,0
14648090,23:43:28,23:43:28,1135,39,,,,14091.57,0
14648090,23:45:06,23:45:06,1136,40,,,,14798.13,0
14648090,23:45:49,23:45:49,1137,41,,,,15146.35,0
14648090,23:46:19,23:46:19,1138,42,,,,15398.56,0
14648090,23:46:57,23:46:57,1139,43,,,,15646.54,0
14648090,23:47:18,23:47:18,1140,44,,,,15777.29,0
14648090,23:47:38,23:47:38,1141,45,,,,15904.48,0
14648090,23:48:33,23:48:33,1142,46,,,,16275.19,0
14648090,23:49:21,23:49:21,9529,47,,,,16642.6,0
14648090,23:49:41,23:49:41,1144,48,,,,16768.26,0
14648090,23:51:08,23:51:08,1145,49,,,,17344.27,0
14648090,23:52:00,23:52:00,9526,50,,1,,17680.23,
14692020,13:43:00,13:43:00,9642,1,,,1,0,
14692020,13:44:05,13:44:05,1095,2,,,,431.11,0
14692020,13:46:12,13:46:12,1096,3,,,,910.35,0
14692020,13:47:33,13:47:33,1097,4,,,,1315.92,0
14692020,13:48:32,13:48:32,1098,5,,,,1618.33,0
14692020,13:49:22,13:49:22,1099,6,,,,1854.44,0
14692020,13:50:35,13:50:35,1100,7,,,,2250.42,0
14692020,13:52:00,13:52:00,1101,8,,,,2678.69,0
14692020,13:53:03,13:53:03,1102,9,,,,3008.06,0
14692020,13:54:29,13:54:29,1103,10,,,,3445.97,0
14692020,13:55:36,13:55:36,1104,11,,,,3769.26,0
14692020,13:56:13,13:56:13,9655,12,,,,4011.11,0
14692020,13:57:00,13:57:00,5485,13,,,,4292.28,
14692020,13:57:38,13:57:38,6309,14,,,,4554.08,0
14692020,13:59:03,13:59:03,1108,15,,,,5198.37,0
14692020,14:00:38,14:00:38,9135,16,,,,5871.68,0
14692020,14:01:17,14:01:17,1110,17,,,,6095.84,0
14692020,14:01:48,14:01:48,1111,18,,,,6311.01,0
14692020,14:02:20,14:02:20,1112,19,,,,6519.51,0
14692020,14:03:13,14:03:13,1147,20,,,,6878.53,0
14692020,14:04:00,14:04:00,8354,21,,,,7198.87,
14692020,14:04:21,14:04:21,1120,22,,,,7388.19,0
14692020,14:04:48,14:04:48,1121,23,,,,7588.53,0
14692020,14:05:18,14:05:18,1122,24,,,,7868.2,0
14692020,14:05:43,14:05:43,1123,25,,,,8062.39,0
14692020,14:06:08,14:06:08,1124,26,,,,8277.31,0
14692020,14:06:53,14:06:53,1125,27,,,,8713.42,0
14692020,14:08:24,14:08:24,1126,28,,,,9620.65,0
14692020,14:09:15,14:09:15,1127,29,,,,10205.48,0
14692020,14:09:41,14:09:41,8083,30,,,,10464.73,0
14692020,14:10:25,14:10:25,1128,31,,,,10884.27,0
14692020,14:11:06,14:11:06,1014,32,,,,11330.94,0
14692020,14:12:00,14:12:00,1129,33,,,,11982.35,
14692020,14:13:07,14:13:07,1130,34,,,,12517.74,0
14692020,14:13:51,14:13:51,1131,35,,,,12748.99,0
14692020,14:14:40,14:14:40,1132,36,,,,13068.62,0
14692020,14:15:32,14:15:32,1133,37,,,,13370.06,0
14692020,14:16:12,14:16:12,1134,38,,,,13617.56,0
14692020,14:17:30,14:17:30,1135,39,,,,14091.57,0
14692020,14:19:31,14:19:31,1136,40,,,,14798.13,0
14692020,14:20:24,14:20:24,1137,41,,,,15146.35,0
14692020,14:21:01,14:21:01,1138,42,,,,15398.56,0
14692020,14:21:47,14:21:47,1139,43,,,,15646.54,0
14692020,14:22:13,14:22:13,1140,44,,,,15777.29,0
14692020,14:22:37,14:22:37,1141,45,,,,15904.48,0
14692020,14:23:45,14:23:45,1142,46,,,,16275.19,0
14692020,14:24:44,14:24:44,9529,47,,,,16642.6,0
14692020,14:25:09,14:25:09,1144,48,,,,16768.26,0
14692020,14:26:56,14:26:56,1145,49,,,,17344.27,0
14692020,14:28:00,14:28:00,9526,50,,1,,17680.23,
14692030,13:43:00,13:43:00,9642,1,,,1,0,
14692030,13:44:05,13:44:05,1095,2,,,,431.11,0
14692030,13:46:12,13:46:12,1096,3,,,,910.35,0
14692030,13:47:33,13:47:33,1097,4,,,,1315.92,0
14692030,13:48:32,13:48:32,1098,5,,,,1618.33,0
14692030,13:49:22,13:49:22,1099,6,,,,1854.44,0
14692030,13:50:35,13:50:35,1100,7,,,,2250.42,0
14692030,13:52:00,13:52:00,1101,8,,,,2678.69,0
14692030,13:53:03,13:53:03,1102,9,,,,3008.06,0
14692030,13:54:29,13:54:29,1103,10,,,,3445.97,0
14692030,13:55:36,13:55:36,1104,11,,,,3769.26,0
14692030,13:56:13,13:56:13,9655,12,,,,4011.11,0
14692030,13:57:00,13:57:00,5485,13,,,,4292.28,
14692030,13:57:38,13:57:38,6309,14,,,,4554.08,0
14692030,13:59:03,13:59:03,1108,15,,,,5198.37,0
14692030,14:00:38,14:00:38,9135,16,,,,5871.68,0
14692030,14:01:17,14:01:17,1110,17,,,,6095.84,0
14692030,14:01:48,14:01:48,1111,18,,,,6311.01,0
14692030,14:02:20,14:02:20,1112,19,,,,6519.51,0
14692030,14:03:13,14:03:13,1147,20,,,,6878.53,0
14692030,14:04:00,14:04:00,8354,21,,,,7198.87,
14692030,14:04:21,14:04:21,1120,22,,,,7388.19,0
14692030,14:04:48,14:04:48,1121,23,,,,7588.53,0
14692030,14:05:18,14:05:18,1122,24,,,,7868.2,0
14692030,14:05:43,14:05:43,1123,25,,,,8062.39,0
14692030,14:06:08,14:06:08,1124,26,,,,8277.31,0
14692030,14:06:53,14:06:53,1125,27,,,,8713.42,0
14692030,14:08:24,14:08:24,1126,28,,,,9620.65,0
14692030,14:09:15,14:09:15,1127,29,,,,10205.48,0
14692030,14:09:41,14:09:41,8083,30,,,,10464.73,0
14692030,14:10:25,14:10:25,1128,31,,,,10884.27,0
14692030,14:11:06,14:11:06,1014,32,,,,11330.94,0
14692030,14:12:00,14:12:00,1129,33,,,,11982.35,
14692030,14:13:07,14:13:07,1130,34,,,,12517.74,0
14692030,14:13:51,14:13:51,1131,35,,,,12748.99,0
14692030,14:14:40,14:14:40,1132,36,,,,13068.62,0
14692030,14:15:32,14:15:32,1133,37,,,,13370.06,0
14692030,14:16:12,14:16:12,1134,38,,,,13617.56,0
14692030,14:17:30,14:17:30,1135,39,,,,14091.57,0
14692030,14:19:31,14:19:31,1136,40,,,,14798.13,0
14692030,14:20:24,14:20:24,1137,41,,,,15146.35,0
14692030,14:21:01,14:21:01,1138,42,,,,15398.56,0
14692030,14:21:47,14:21:47,1139,43,,,,15646.54,0
14692030,14:22:13,14:22:13,1140,44,,,,15777.29,0
14692030,14:22:37,14:22:37,1141,45,,,,15904.48,0
14692030,14:23:45,14:23:45,1142,46,,,,16275.19,0
14692030,14:24:44,14:24:44,9529,47,,,,16642.6,0
14692030,14:25:09,14:25:09,1144,48,,,,16768.26,0
14692030,14:26:56,14:26:56,1145,49,,,,17344.27,0
14692030,14:28:00,14:28:00,9526,50,,1,,17680.23,
14692040,13:43:00,13:43:00,9642,1,,,1,0,
14692040,13:44:05,13:44:05,1095,2,,,,431.11,0
14692040,13:46:12,13:46:12,1096,3,,,,910.35,0
14692040,13:47:33,13:47:33,1097,4,,,,1315.92,0
14692040,13:48:32,13:48:32,1098,5,,,,1618.33,0
14692040,13:49:22,13:49:22,1099,6,,,,1854.44,0
14692040,13:50:35,13:50:35,1100,7,,,,2250.42,0
14692040,13:52:00,13:52:00,1101,8,,,,2678.69,0
14692040,13:53:03,13:53:03,1102,9,,,,3008.06,0
14692040,13:54:29,13:54:29,1103,10,,,,3445.97,0
14692040,13:55:36,13:55:36,1104,11,,,,3769.26,0
14692040,13:56:13,13:56:13,9655,12,,,,4011.11,0
14692040,13:57:00,13:57:00,5485,13,,,,4292.28,
14692040,13:57:38,13:57:38,6309,14,,,,4554.08,0
14692040,13:59:03,13:59:03,1108,15,,,,5198.37,0
14692040,14:00:38,14:00:38,9135,16,,,,5871.68,0
14692040,14:01:17,14:01:17,1110,17,,,,6095.84,0
14692040,14:01:48,14:01:48,1111,18,,,,6311.01,0
14692040,14:02:20,14:02:20,1112,19,,,,6519.51,0
14692040,14:03:13,14:03:13,1147,20,,,,6878.53,0
14692040,14:04:00,14:04:00,8354,21,,,,7198.87,
14692040,14:04:21,14:04:21,1120,22,,,,7388.19,0
14692040,14:04:48,14:04:48,1121,23,,,,7588.53,0
14692040,14:05:18,14:05:18,1122,24,,,,7868.2,0
14692040,14:05:43,14:05:43,1123,25,,,,8062.39,0
14692040,14:06:08,14:06:08,1124,26,,,,8277.31,0
14692040,14:06:53,14:06:53,1125,27,,,,8713.42,0
14692040,14:08:24,14:08:24,1126,28,,,,9620.65,0
14692040,14:09:15,14:09:15,1127,29,,,,10205.48,0
14692040,14:09:41,14:09:41,8083,30,,,,10464.73,0
14692040,14:10:25,14:10:25,1128,31,,,,10884.27,0
14692040,14:11:06,14:11:06,1014,32,,,,11330.94,0
14692040,14:12:00,14:12:00,1129,33,,,,11982.35,
14692040,14:13:07,14:13:07,1130,34,,,,12517.74,0
14692040,14:13:51,14:13:51,1131,35,,,,12748.99,0
14692040,14:14:40,14:14:40,1132,36,,,,13068.62,0
14692040,14:15:32,14:15:32,1133,37,,,,13370.06,0
14692040,14:16:12,14:16:12,1134,38,,,,13617.56,0
14692040,14:17:30,14:17:30,1135,39,,,,14091.57,0
14692040,14:19:31,14:19:31,1136,40,,,,14798.13,0
14692040,14:20:24,14:20:24,1137,41,,,,15146.35,0
14692040,14:21:01,14:21:01,1138,42,,,,15398.56,0
14692040,14:21:47,14:21:47,1139,43,,,,15646.54,0
14692040,14:22:13,14:22:13,1140,44,,,,15777.29,0
14692040,14:22:37,14:22:37,1141,45,,,,15904.48,0
14692040,14:23:45,14:23:45,1142,46,,,,16275.19,0
14692040,14:24:44,14:24:44,9529,47,,,,16642.6,0
14692040,14:25:09,14:25:09,1144,48,,,,16768.26,0
14692040,14:26:56,14:26:56,1145,49,,,,17344.27,0
14692040,14:28:00,14:28:00,9526,50,,1,,17680.23,
14692050,13:43:00,13:43:00,9642,1,,,1,0,
14692050,13:44:05,13:44:05,1095,2,,,,431.11,0
14692050,13:46:12,13:46:12,1096,3,,,,910.35,0
14692050,13:47:33,13:47:33,1097,4,,,,1315.92,0
14692050,13:48:32,13:48:32,1098,5,,,,1618.33,0
14692050,13:49:22,13:49:22,1099,6,,,,1854.44,0
14692050,13:50:35,13:50:35,1100,7,,,,2250.42,0
14692050,13:52:00,13:52:00,1101,8,,,,2678.69,0
14692050,13:53:03,13:53:03,1102,9,,,,3008.06,0
14692050,13:54:29,13:54:29,1103,10,,,,3445.97,0
14692050,13:55:36,13:55:36,1104,11,,,,3769.26,0
14692050,13:56:13,13:56:13,9655,12,,,,4011.11,0
14692050,13:57:00,13:57:00,5485,13,,,,4292.28,
14692050,13:57:38,13:57:38,6309,14,,,,4554.08,0
14692050,13:59:03,13:59:03,1108,15,,,,5198.37,0
14692050,14:00:38,14:00:38,9135,16,,,,5871.68,0
14692050,14:01:17,14:01:17,1110,17,,,,6095.84,0
14692050,14:01:48,14:01:48,1111,18,,,,6311.01,0
14692050,14:02:20,14:02:20,1112,19,,,,6519.51,0
14692050,14:03:13,14:03:13,1147,20,,,,6878.53,0
14692050,14:04:00,14:04:00,8354,21,,,,7198.87,
14692050,14:04:21,14:04:21,1120,22,,,,7388.19,0
14692050,14:04:48,14:04:48,1121,23,,,,7588.53,0
14692050,14:05:18,14:05:18,1122,24,,,,7868.2,0
14692050,14:05:43,14:05:43,1123,25,,,,8062.39,0
14692050,14:06:08,14:06:08,1124,26,,,,8277.31,0
14692050,14:06:53,14:06:53,1125,27,,,,8713.42,0
14692050,14:08:24,14:08:24,1126,28,,,,9620.65,0
14692050,14:09:15,14:09:15,1127,29,,,,10205.48,0
14692050,14:09:41,14:09:41,8083,30,,,,10464.73,0
14692050,14:10:25,14:10:25,1128,31,,,,10884.27,0
14692050,14:11:06,14:11:06,1014,32,,,,11330.94,0
14692050,14:12:00,14:12:00,1129,33,,,,11982.35,
14692050,14:13:07,14:13:07,1130,34,,,,12517.74,0
14692050,14:13:51,14:13:51,1131,35,,,,12748.99,0
14692050,14:14:40,14:14:40,1132,36,,,,13068.62,0
14692050,14:15:32,14:15:32,1133,37,,,,13370.06,0
14692050,14:16:12,14:16:12,1134,38,,,,13617.56,0
14692050,14:17:30,14:17:30,1135,39,,,,14091.57,0
14692050,14:19:31,14:19:31,1136,40,,,,14798.13,0
14692050,14:20:24,14:20:24,1137,41,,,,15146.35,0
14692050,14:21:01,14:21:01,1138,42,,,,15398.56,0
14692050,14:21:47,14:21:47,1139,43,,,,15646.54,0
14692050,14:22:13,14:22:13,1140,44,,,,15777.29,0
14692050,14:22:37,14:22:37,1141,45,,,,15904.48,0
14692050,14:23:45,14:23:45,1142,46,,,,16275.19,0
14692050,14:24:44,14:24:44,9529,47,,,,16642.6,0
14692050,14:25:09,14:25:09,1144,48,,,,16768.26,0
14692050,14:26:56,14:26:56,1145,49,,,,17344.27,0
14692050,14:28:00,14:28:00,9526,50,,1,,17680.23,
14692060,13:43:00,13:43:00,9642,1,,,1,0,
14692060,13:44:05,13:44:05,1095,2,,,,431.11,0
14692060,13:46:12,13:46:12,1096,3,,,,910.35,0
14692060,13:47:33,13:47:33,1097,4,,,,1315.92,0
14692060,13:48:32,13:48:32,1098,5,,,,1618.33,0
14692060,13:49:22,13:49:22,1099,6,,,,1854.44,0
14692060,13:50:35,13:50:35,1100,7,,,,2250.42,0
14692060,13:52:00,13:52:00,1101,8,,,,2678.69,0
14692060,13:53:03,13:53:03,1102,9,,,,3008.06,0
14692060,13:54:29,13:54:29,1103,10,,,,3445.97,0
14692060,13:55:36,13:55:36,1104,11,,,,3769.26,0
14692060,13:56:13,13:56:13,9655,12,,,,4011.11,0
14692060,13:57:00,13:57:00,5485,13,,,,4292.28,
14692060,13:57:38,13:57:38,6309,14,,,,4554.08,0
14692060,13:59:03,13:59:03,1108,15,,,,5198.37,0
14692060,14:00:38,14:00:38,9135,16,,,,5871.68,0
14692060,14:01:17,14:01:17,1110,17,,,,6095.84,0
14692060,14:01:48,14:01:48,1111,18,,,,6311.01,0
14692060,14:02:20,14:02:20,1112,19,,,,6519.51,0
14692060,14:03:13,14:03:13,1147,20,,,,6878.53,0
14692060,14:04:00,14:04:00,8354,21,,,,7198.87,
14692060,14:04:21,14:04:21,1120,22,,,,7388.19,0
14692060,14:04:48,14:04:48,1121,23,,,,7588.53,0
14692060,14:05:18,14:05:18,1122,24,,,,7868.2,0
14692060,14:05:43,14:05:43,1123,25,,,,8062.39,0
14692060,14:06:08,14:06:08,1124,26,,,,8277.31,0
14692060,14:06:53,14:06:53,1125,27,,,,8713.42,0
14692060,14:08:24,14:08:24,1126,28,,,,9620.65,0
14692060,14:09:15,14:09:15,1127,29,,,,10205.48,0
14692060,14:09:41,14:09:41,8083,30,,,,10464.73,0
14692060,14:10:25,14:10:25,1128,31,,,,10884.27,0
14692060,14:11:06,14:11:06,1014,32,,,,11330.94,0
14692060,14:12:00,14:12:00,1129,33,,,,11982.35,
14692060,14:13:07,14:13:07,1130,34,,,,12517.74,0
14692060,14:13:51,14:13:51,1131,35,,,,12748.99,0
14692060,14:14:40,14:14:40,1132,36,,,,13068.62,0
14692060,14:15:32,14:15:32,1133,37,,,,13370.06,0
14692060,14:16:12,14:16:12,1134,38,,,,13617.56,0
14692060,14:17:30,14:17:30,1135,39,,,,14091.57,0
14692060,14:19:31,14:19:31,1136,40,,,,14798.13,0
14692060,14:20:24,14:20:24,1137,41,,,,15146.35,0
14692060,14:21:01,14:21:01,1138,42,,,,15398.56,0
14692060,14:21:47,14:21:47,1139,43,,,,15646.54,0
14692060,14:22:13,14:22:13,1140,44,,,,15777.29,0
14692060,14:22:37,14:22:37,1141,45,,,,15904.48,0
14692060,14:23:45,14:23:45,1142,46,,,,16275.19,0
14692060,14:24:44,14:24:44,9529,47,,,,16642.6,0
14692060,14:25:09,14:25:09,1144,48,,,,16768.26,0
14692060,14:26:56,14:26:56,1145,49,,,,17344.27,0
14692060,14:28:00,14:28:00,9526,50,,1,,17680.23,
14694020,11:09:00,11:09:00,9642,1,,,1,0,
14694020,11:10:05,11:10:05,1095,2,,,,431.11,0
14694020,11:12:12,11:12:12,1096,3,,,,910.35,0
14694020,11:13:33,11:13:33,1097,4,,,,1315.92,0
14694020,11:14:32,11:14:32,1098,5,,,,1618.33,0
14694020,11:15:22,11:15:22,1099,6,,,,1854.44,0
14694020,11:16:35,11:16:35,1100,7,,,,2250.42,0
14694020,11:18:00,11:18:00,1101,8,,,,2678.69,0
14694020,11:19:03,11:19:03,1102,9,,,,3008.06,0
14694020,11:20:29,11:20:29,1103,10,,,,3445.97,0
14694020,11:21:36,11:21:36,1104,11,,,,3769.26,0
14694020,11:22:13,11:22:13,9655,12,,,,4011.11,0
14694020,11:23:00,11:23:00,5485,13,,,,4292.28,
14694020,11:23:38,11:23:38,6309,14,,,,4554.08,0
14694020,11:25:03,11:25:03,1108,15,,,,5198.37,0
14694020,11:26:38,11:26:38,9135,16,,,,5871.68,0
14694020,11:27:17,11:27:17,1110,17,,,,6095.84,0
14694020,11:27:48,11:27:48,1111,18,,,,6311.01,0
14694020,11:28:20,11:28:20,1112,19,,,,6519.51,0
14694020,11:29:13,11:29:13,1147,20,,,,6878.53,0
14694020,11:30:00,11:30:00,8354,21,,,,7198.87,
14694020,11:30:21,11:30:21,1120,22,,,,7388.19,0
14694020,11:30:48,11:30:48,1121,23,,,,7588.53,0
14694020,11:31:18,11:31:18,1122,24,,,,7868.2,0
14694020,11:31:43,11:31:43,1123,25,,,,8062.39,0
14694020,11:32:08,11:32:08,1124,26,,,,8277.31,0
14694020,11:32:53,11:32:53,1125,27,,,,8713.42,0
14694020,11:34:24,11:34:24,1126,28,,,,9620.65,0
14694020,11:35:15,11:35:15,1127,29,,,,10205.48,0
14694020,11:35:41,11:35:41,8083,30,,,,10464.73,0
14694020,11:36:25,11:36:25,1128,31,,,,10884.27,0
14694020,11:37:06,11:37:06,1014,32,,,,11330.94,0
14694020,11:38:00,11:38:00,1129,33,,,,11982.35,
14694020,11:39:03,11:39:03,1130,34,,,,12517.74,0
14694020,11:39:44,11:39:44,1131,35,,,,12748.99,0
14694020,11:40:30,11:40:30,1132,36,,,,13068.62,0
14694020,11:41:19,11:41:19,1133,37,,,,13370.06,0
14694020,11:41:56,11:41:56,1134,38,,,,13617.56,0
14694020,11:43:10,11:43:10,1135,39,,,,14091.57,0
14694020,11:45:03,11:45:03,1136,40,,,,14798.13,0
14694020,11:45:52,11:45:52,1137,41,,,,15146.35,0
14694020,11:46:27,11:46:27,1138,42,,,,15398.56,0
14694020,11:47:10,11:47:10,1139,43,,,,15646.54,0
14694020,11:47:35,11:47:35,1140,44,,,,15777.29,0
14694020,11:47:57,11:47:57,1141,45,,,,15904.48,0
14694020,11:49:01,11:49:01,1142,46,,,,16275.19,0
14694020,11:49:57,11:49:57,9529,47,,,,16642.6,0
14694020,11:50:19,11:50:19,1144,48,,,,16768.26,0
14694020,11:52:00,11:52:00,1145,49,,,,17344.27,0
14694020,11:53:00,11:53:00,9526,50,,1,,17680.23,
14694030,11:09:00,11:09:00,9642,1,,,1,0,
14694030,11:10:05,11:10:05,1095,2,,,,431.11,0
14694030,11:12:12,11:12:12,1096,3,,,,910.35,0
14694030,11:13:33,11:13:33,1097,4,,,,1315.92,0
14694030,11:14:32,11:14:32,1098,5,,,,1618.33,0
14694030,11:15:22,11:15:22,1099,6,,,,1854.44,0
14694030,11:16:35,11:16:35,1100,7,,,,2250.42,0
14694030,11:18:00,11:18:00,1101,8,,,,2678.69,0
14694030,11:19:03,11:19:03,1102,9,,,,3008.06,0
14694030,11:20:29,11:20:29,1103,10,,,,3445.97,0
14694030,11:21:36,11:21:36,1104,11,,,,3769.26,0
14694030,11:22:13,11:22:13,9655,12,,,,4011.11,0
14694030,11:23:00,11:23:00,5485,13,,,,4292.28,
14694030,11:23:38,11:23:38,6309,14,,,,4554.08,0
14694030,11:25:03,11:25:03,1108,15,,,,5198.37,0
14694030,11:26:38,11:26:38,9135,16,,,,5871.68,0
14694030,11:27:17,11:27:17,1110,17,,,,6095.84,0
14694030,11:27:48,11:27:48,1111,18,,,,6311.01,0
14694030,11:28:20,11:28:20,1112,19,,,,6519.51,0
14694030,11:29:13,11:29:13,1147,20,,,,6878.53,0
14694030,11:30:00,11:30:00,8354,21,,,,7198.87,
14694030,11:30:21,11:30:21,1120,22,,,,7388.19,0
14694030,11:30:48,11:30:48,1121,23,,,,7588.53,0
14694030,11:31:18,11:31:18,1122,24,,,,7868.2,0
14694030,11:31:43,11:31:43,1123,25,,,,8062.39,0
14694030,11:32:08,11:32:08,1124,26,,,,8277.31,0
14694030,11:32:53,11:32:53,1125,27,,,,8713.42,0
14694030,11:34:24,11:34:24,1126,28,,,,9620.65,0
14694030,11:35:15,11:35:15,1127,29,,,,10205.48,0
14694030,11:35:41,11:35:41,8083,30,,,,10464.73,0
14694030,11:36:25,11:36:25,1128,31,,,,10884.27,0
14694030,11:37:06,11:37:06,1014,32,,,,11330.94,0
14694030,11:38:00,11:38:00,1129,33,,,,11982.35,
14694030,11:39:03,11:39:03,1130,34,,,,12517.74,0
14694030,11:39:44,11:39:44,1131,35,,,,12748.99,0
14694030,11:40:30,11:40:30,1132,36,,,,13068.62,0
14694030,11:41:19,11:41:19,1133,37,,,,13370.06,0
14694030,11:41:56,11:41:56,1134,38,,,,13617.56,0
14694030,11:43:10,11:43:10,1135,39,,,,14091.57,0
14694030,11:45:03,11:45:03,1136,40,,,,14798.13,0
14694030,11:45:52,11:45:52,1137,41,,,,15146.35,0
14694030,11:46:27,11:46:27,1138,42,,,,15398.56,0
14694030,11:47:10,11:47:10,1139,43,,,,15646.54,0
14694030,11:47:35,11:47:35,1140,44,,,,15777.29,0
14694030,11:47:57,11:47:57,1141,45,,,,15904.48,0
14694030,11:49:01,11:49:01,1142,46,,,,16275.19,0
14694030,11:49:57,11:49:57,9529,47,,,,16642.6,0
14694030,11:50:19,11:50:19,1144,48,,,,16768.26,0
14694030,11:52:00,11:52:00,1145,49,,,,17344.27,0
14694030,11:53:00,11:53:00,9526,50,,1,,17680.23,
14694040,11:09:00,11:09:00,9642,1,,,1,0,
14694040,11:10:05,11:10:05,1095,2,,,,431.11,0
14694040,11:12:12,11:12:12,1096,3,,,,910.35,0
14694040,11:13:33,11:13:33,1097,4,,,,1315.92,0
14694040,11:14:32,11:14:32,1098,5,,,,1618.33,0
14694040,11:15:22,11:15:22,1099,6,,,,1854.44,0
14694040,11:16:35,11:16:35,1100,7,,,,2250.42,0
14694040,11:18:00,11:18:00,1101,8,,,,2678.69,0
14694040,11:19:03,11:19:03,1102,9,,,,3008.06,0
14694040,11:20:29,11:20:29,1103,10,,,,3445.97,0
14694040,11:21:36,11:21:36,1104,11,,,,3769.26,0
14694040,11:22:13,11:22:13,9655,12,,,,4011.11,0
14694040,11:23:00,11:23:00,5485,13,,,,4292.28,
14694040,11:23:38,11:23:38,6309,14,,,,4554.08,0
14694040,11:25:03,11:25:03,1108,15,,,,5198.37,0
14694040,11:26:38,11:26:38,9135,16,,,,5871.68,0
14694040,11:27:17,11:27:17,1110,17,,,,6095.84,0
14694040,11:27:48,11:27:48,1111,18,,,,6311.01,0
14694040,11:28:20,11:28:20,1112,19,,,,6519.51,0
14694040,11:29:13,11:29:13,1147,20,,,,6878.53,0
14694040,11:30:00,11:30:00,8354,21,,,,7198.87,
14694040,11:30:21,11:30:21,1120,22,,,,7388.19,0
14694040,11:30:48,11:30:48,1121,23,,,,7588.53,0
14694040,11:31:18,11:31:18,1122,24,,,,7868.2,0
14694040,11:31:43,11:31:43,1123,25,,,,8062.39,0
14694040,11:32:08,11:32:08,1124,26,,,,8277.31,0
14694040,11:32:53,11:32:53,1125,27,,,,8713.42,0
14694040,11:34:24,11:34:24,1126,28,,,,9620.65,0
14694040,11:35:15,11:35:15,1127,29,,,,10205.48,0
14694040,11:35:41,11:35:41,8083,30,,,,10464.73,0
14694040,11:36:25,11:36:25,1128,31,,,,10884.27,0
14694040,11:37:06,11:37:06,1014,32,,,,11330.94,0
14694040,11:38:00,11:38:00,1129,33,,,,11982.35,
14694040,11:39:03,11:39:03,1130,34,,,,12517.74,0
14694040,11:39:44,11:39:44,1131,35,,,,12748.99,0
14694040,11:40:30,11:40:30,1132,36,,,,13068.62,0
14694040,11:41:19,11:41:19,1133,37,,,,13370.06,0
14694040,11:41:56,11:41:56,1134,38,,,,13617.56,0
14694040,11:43:10,11:43:10,1135,39,,,,14091.57,0
14694040,11:45:03,11:45:03,1136,40,,,,14798.13,0
14694040,11:45:52,11:45:52,1137,41,,,,15146.35,0
14694040,11:46:27,11:46:27,1138,42,,,,15398.56,0
14694040,11:47:10,11:47:10,1139,43,,,,15646.54,0
14694040,11:47:35,11:47:35,1140,44,,,,15777.29,0
14694040,11:47:57,11:47:57,1141,45,,,,15904.48,0
14694040,11:49:01,11:49:01,1142,46,,,,16275.19,0
14694040,11:49:57,11:49:57,9529,47,,,,16642.6,0
14694040,11:50:19,11:50:19,1144,48,,,,16768.26,0
14694040,11:52:00,11:52:00,1145,49,,,,17344.27,0
14694040,11:53:00,11:53:00,9526,50,,1,,17680.23,
14694050,11:09:00,11:09:00,9642,1,,,1,0,
14694050,11:10:05,11:10:05,1095,2,,,,431.11,0
14694050,11:12:12,11:12:12,1096,3,,,,910.35,0
14694050,11:13:33,11:13:33,1097,4,,,,1315.92,0
14694050,11:14:32,11:14:32,1098,5,,,,1618.33,0
14694050,11:15:22,11:15:22,1099,6,,,,1854.44,0
14694050,11:16:35,11:16:35,1100,7,,,,2250.42,0
14694050,11:18:00,11:18:00,1101,8,,,,2678.69,0
14694050,11:19:03,11:19:03,1102,9,,,,3008.06,0
14694050,11:20:29,11:20:29,1103,10,,,,3445.97,0
14694050,11:21:36,11:21:36,1104,11,,,,3769.26,0
14694050,11:22:13,11:22:13,9655,12,,,,4011.11,0
14694050,11:23:00,11:23:00,5485,13,,,,4292.28,
14694050,11:23:38,11:23:38,6309,14,,,,4554.08,0
14694050,11:25:03,11:25:03,1108,15,,,,5198.37,0
14694050,11:26:38,11:26:38,9135,16,,,,5871.68,0
14694050,11:27:17,11:27:17,1110,17,,,,6095.84,0
14694050,11:27:48,11:27:48,1111,18,,,,6311.01,0
14694050,11:28:20,11:28:20,1112,19,,,,6519.51,0
14694050,11:29:13,11:29:13,1147,20,,,,6878.53,0
14694050,11:30:00,11:30:00,8354,21,,,,7198.87,
14694050,11:30:21,11:30:21,1120,22,,,,7388.19,0
14694050,11:30:48,11:30:48,1121,23,,,,7588.53,0
14694050,11:31:18,11:31:18,1122,24,,,,7868.2,0
14694050,11:31:43,11:31:43,1123,25,,,,8062.39,0
14694050,11:32:08,11:32:08,1124,26,,,,8277.31,0
14694050,11:32:53,11:32:53,1125,27,,,,8713.42,0
14694050,11:34:24,11:34:24,1126,28,,,,9620.65,0
14694050,11:35:15,11:35:15,1127,29,,,,10205.48,0
14694050,11:35:41,11:35:41,8083,30,,,,10464.73,0
14694050,11:36:25,11:36:25,1128,31,,,,10884.27,0
14694050,11:37:06,11:37:06,1014,32,,,,11330.94,0
14694050,11:38:00,11:38:00,1129,33,,,,11982.35,
14694050,11:39:03,11:39:03,1130,34,,,,12517.74,0
14694050,11:39:44,11:39:44,1131,35,,,,12748.99,0
14694050,11:40:30,11:40:30,1132,36,,,,13068.62,0
14694050,11:41:19,11:41:19,1133,37,,,,13370.06,0
14694050,11:41:56,11:41:56,1134,38,,,,13617.56,0
14694050,11:43:10,11:43:10,1135,39,,,,14091.57,0
14694050,11:45:03,11:45:03,1136,40,,,,14798.13,0
14694050,11:45:52,11:45:52,1137,41,,,,15146.35,0
14694050,11:46:27,11:46:27,1138,42,,,,15398.56,0
14694050,11:47:10,11:47:10,1139,43,,,,15646.54,0
14694050,11:47:35,11:47:35,1140,44,,,,15777.29,0
14694050,11:47:57,11:47:57,1141,45,,,,15904.48,0
14694050,11:49:01,11:49:01,1142,46,,,,16275.19,0
14694050,11:49:57,11:49:57,9529,47,,,,16642.6,0
14694050,11:50:19,11:50:19,1144,48,,,,16768.26,0
14694050,11:52:00,11:52:00,1145,49,,,,17344.27,0
14694050,11:53:00,11:53:00,9526,50,,1,,17680.23,
14694060,11:09:00,11:09:00,9642,1,,,1,0,
14694060,11:10:05,11:10:05,1095,2,,,,431.11,0
14694060,11:12:12,11:12:12,1096,3,,,,910.35,0
14694060,11:13:33,11:13:33,1097,4,,,,1315.92,0
14694060,11:14:32,11:14:32,1098,5,,,,1618.33,0
14694060,11:15:22,11:15:22,1099,6,,,,1854.44,0
14694060,11:16:35,11:16:35,1100,7,,,,2250.42,0
14694060,11:18:00,11:18:00,1101,8,,,,2678.69,0
14694060,11:19:03,11:19:03,1102,9,,,,3008.06,0
14694060,11:20:29,11:20:29,1103,10,,,,3445.97,0
14694060,11:21:36,11:21:36,1104,11,,,,3769.26,0
14694060,11:22:13,11:22:13,9655,12,,,,4011.11,0
14694060,11:23:00,11:23:00,5485,13,,,,4292.28,
14694060,11:23:38,11:23:38,6309,14,,,,4554.08,0
14694060,11:25:03,11:25:03,1108,15,,,,5198.37,0
14694060,11:26:38,11:26:38,9135,16,,,,5871.68,0
14694060,11:27:17,11:27:17,1110,17,,,,6095.84,0
14694060,11:27:48,11:27:48,1111,18,,,,6311.01,0
14694060,11:28:20,11:28:20,1112,19,,,,6519.51,0
14694060,11:29:13,11:29:13,1147,20,,,,6878.53,0
14694060,11:30:00,11:30:00,8354,21,,,,7198.87,
14694060,11:30:21,11:30:21,1120,22,,,,7388.19,0
14694060,11:30:48,11:30:48,1121,23,,,,7588.53,0
14694060,11:31:18,11:31:18,1122,24,,,,7868.2,0
14694060,11:31:43,11:31:43,1123,25,,,,8062.39,0
14694060,11:32:08,11:32:08,1124,26,,,,8277.31,0
14694060,11:32:53,11:32:53,1125,27,,,,8713.42,0
14694060,11:34:24,11:34:24,1126,28,,,,9620.65,0
14694060,11:35:15,11:35:15,1127,29,,,,10205.48,0
14694060,11:35:41,11:35:41,8083,30,,,,10464.73,0
14694060,11:36:25,11:36:25,1128,31,,,,10884.27,0
14694060,11:37:06,11:37:06,1014,32,,,,11330.94,0
14694060,11:38:00,11:38:00,1129,33,,,,11982.35,
14694060,11:39:03,11:39:03,1130,34,,,,12517.74,0
14694060,11:39:44,11:39:44,1131,35,,,,12748.99,0
14694060,11:40:30,11:40:30,1132,36,,,,13068.62,0
14694060,11:41:19,11:41:19,1133,37,,,,13370.06,0
14694060,11:41:56,11:41:56,1134,38,,,,13617.56,0
14694060,11:43:10,11:43:10,1135,39,,,,14091.57,0
14694060,11:45:03,11:45:03,1136,40,,,,14798.13,0
14694060,11:45:52,11:45:52,1137,41,,,,15146.35,0
14694060,11:46:27,11:46:27,1138,42,,,,15398.56,0
14694060,11:47:10,11:47:10,1139,43,,,,15646.54,0
14694060,11:47:35,11:47:35,1140,44,,,,15777.29,0
14694060,11:47:57,11:47:57,1141,45,,,,15904.48,0
14694060,11:49:01,11:49:01,1142,46,,,,16275.19,0
14694060,11:49:57,11:49:57,9529,47,,,,16642.6,0
14694060,11:50:19,11:50:19,1144,48,,,,16768.26,0
14694060,11:52:00,11:52:00,1145,49,,,,17344.27,0
14694060,11:53:00,11:53:00,9526,50,,1,,17680.23,
14754090,15:33:00,15:33:00,9642,1,,,1,0,
14754090,15:33:27,15:33:27,1095,2,,,,431.11,0
14754090,15:34:22,15:34:22,1096,3,,,,910.35,0
14754090,15:34:57,15:34:57,1097,4,,,,1315.92,0
14754090,15:35:22,15:35:22,1098,5,,,,1618.33,0
14754090,15:35:43,15:35:43,1099,6,,,,1854.44,0
14754090,15:36:15,15:36:15,1100,7,,,,2250.42,0
14754090,15:36:51,15:36:51,1101,8,,,,2678.69,0
14754090,15:37:18,15:37:18,1102,9,,,,3008.06,0
14754090,15:37:55,15:37:55,1103,10,,,,3445.97,0
14754090,15:38:24,15:38:24,1104,11,,,,3769.26,0
14754090,15:38:39,15:38:39,9655,12,,,,4011.11,0
14754090,15:39:00,15:39:00,5485,13,,,,4292.28,
14754090,15:39:55,15:39:55,6309,14,,,,4554.08,0
14754090,15:41:57,15:41:57,1108,15,,,,5198.37,0
14754090,15:44:11,15:44:11,9135,16,,,,5871.68,0
14754090,15:45:07,15:45:07,1110,17,,,,6095.84,0
14754090,15:45:52,15:45:52,1111,18,,,,6311.01,0
14754090,15:46:37,15:46:37,1112,19,,,,6519.51,0
14754090,15:47:53,15:47:53,1147,20,,,,6878.53,0
14754090,15:49:00,15:49:00,8354,21,,,,7198.87,
14754090,15:49:19,15:49:19,1120,22,,,,7388.19,0
14754090,15:49:42,15:49:42,1121,23,,,,7588.53,0
14754090,15:50:08,15:50:08,1122,24,,,,7868.2,0
14754090,15:50:30,15:50:30,1123,25,,,,8062.39,0
14754090,15:50:52,15:50:52,1124,26,,,,8277.31,0
14754090,15:51:31,15:51:31,1125,27,,,,8713.42,0
14754090,15:52:51,15:52:51,1126,28,,,,9620.65,0
14754090,15:53:36,15:53:36,1127,29,,,,10205.48,0
14754090,15:53:59,15:53:59,8083,30,,,,10464.73,0
14754090,15:54:37,15:54:37,1128,31,,,,10884.27,0
14754090,15:55:12,15:55:12,1014,32,,,,11330.94,0
14754090,15:56:00,15:56:00,1129,33,,,,11982.35,
14754090,15:57:07,15:57:07,1130,34,,,,12517.74,0
14754090,15:57:51,15:57:51,1131,35,,,,12748.99,0
14754090,15:58:40,15:58:40,1132,36,,,,13068.62,0
14754090,15:59:32,15:59:32,1133,37,,,,13370.06,0
14754090,16:00:12,16:00:12,1134,38,,,,13617.56,0
14754090,16:01:30,16:01:30,1135,39,,,,14091.57,0
14754090,16:03:31,16:03:31,1136,40,,,,14798.13,0
14754090,16:04:24,16:04:24,1137,41,,,,15146.35,0
14754090,16:05:01,16:05:01,1138,42,,,,15398.56,0
14754090,16:05:47,16:05:47,1139,43,,,,15646.54,0
14754090,16:06:13,16:06:13,1140,44,,,,15777.29,0
14754090,16:06:37,16:06:37,1141,45,,,,15904.48,0
14754090,16:07:45,16:07:45,1142,46,,,,16275.19,0
14754090,16:08:44,16:08:44,9529,47,,,,16642.6,0
14754090,16:09:09,16:09:09,1144,48,,,,16768.26,0
14754090,16:10:56,16:10:56,1145,49,,,,17344.27,0
14754090,16:12:00,16:12:00,9526,50,,1,,17680.23,
1479010,18:00:00,18:00:00,9642,1,,,1,0,
1479010,18:00:27,18:00:27,1095,2,,,,431.11,0
1479010,18:01:22,18:01:22,1096,3,,,,910.35,0
1479010,18:01:57,18:01:57,1097,4,,,,1315.92,0
1479010,18:02:22,18:02:22,1098,5,,,,1618.33,0
1479010,18:02:43,18:02:43,1099,6,,,,1854.44,0
1479010,18:03:15,18:03:15,1100,7,,,,2250.42,0
1479010,18:03:51,18:03:51,1101,8,,,,2678.69,0
1479010,18:04:18,18:04:18,1102,9,,,,3008.06,0
1479010,18:04:55,18:04:55,1103,10,,,,3445.97,0
1479010,18:05:24,18:05:24,1104,11,,,,3769.26,0
1479010,18:05:39,18:05:39,9655,12,,,,4011.11,0
1479010,18:06:00,18:06:00,5485,13,,,,4292.28,
1479010,18:06:55,18:06:55,6309,14,,,,4554.08,0
1479010,18:08:57,18:08:57,1108,15,,,,5198.37,0
1479010,18:11:11,18:11:11,9135,16,,,,5871.68,0
1479010,18:12:07,18:12:07,1110,17,,,,6095.84,0
1479010,18:12:52,18:12:52,1111,18,,,,6311.01,0
1479010,18:13:37,18:13:37,1112,19,,,,6519.51,0
1479010,18:14:53,18:14:53,1147,20,,,,6878.53,0
1479010,18:16:00,18:16:00,8354,21,,,,7198.87,
1479010,18:16:19,18:16:19,1120,22,,,,7388.19,0
1479010,18:16:42,18:16:42,1121,23,,,,7588.53,0
1479010,18:17:08,18:17:08,1122,24,,,,7868.2,0
1479010,18:17:30,18:17:30,1123,25,,,,8062.39,0
1479010,18:17:52,18:17:52,1124,26,,,,8277.31,0
1479010,18:18:31,18:18:31,1125,27,,,,8713.42,0
1479010,18:19:51,18:19:51,1126,28,,,,9620.65,0
1479010,18:20:36,18:20:36,1127,29,,,,10205.48,0
1479010,18:20:59,18:20:59,8083,30,,,,10464.73,0
1479010,18:21:37,18:21:37,1128,31,,,,10884.27,0
1479010,18:22:12,18:22:12,1014,32,,,,11330.94,0
1479010,18:23:00,18:23:00,1129,33,,,,11982.35,
1479010,18:24:03,18:24:03,1130,34,,,,12517.74,0
1479010,18:24:44,18:24:44,1131,35,,,,12748.99,0
1479010,18:25:30,18:25:30,1132,36,,,,13068.62,0
1479010,18:26:19,18:26:19,1133,37,,,,13370.06,0
1479010,18:26:56,18:26:56,1134,38,,,,13617.56,0
1479010,18:28:10,18:28:10,1135,39,,,,14091.57,0
1479010,18:30:03,18:30:03,1136,40,,,,14798.13,0
1479010,18:30:52,18:30:52,1137,41,,,,15146.35,0
1479010,18:31:27,18:31:27,1138,42,,,,15398.56,0
1479010,18:32:10,18:32:10,1139,43,,,,15646.54,0
1479010,18:32:35,18:32:35,1140,44,,,,15777.29,0
1479010,18:32:57,18:32:57,1141,45,,,,15904.48,0
1479010,18:34:01,18:34:01,1142,46,,,,16275.19,0
1479010,18:34:57,18:34:57,9529,47,,,,16642.6,0
1479010,18:35:19,18:35:19,1144,48,,,,16768.26,0
1479010,18:37:00,18:37:00,1145,49,,,,17344.27,0
1479010,18:38:00,18:38:00,9526,50,,1,,17680.23,
1479120,18:00:00,18:00:00,9642,1,,,1,0,
1479120,18:00:27,18:00:27,1095,2,,,,431.11,0
1479120,18:01:22,18:01:22,1096,3,,,,910.35,0
1479120,18:01:57,18:01:57,1097,4,,,,1315.92,0
1479120,18:02:22,18:02:22,1098,5,,,,1618.33,0
1479120,18:02:43,18:02:43,1099,6,,,,1854.44,0
1479120,18:03:15,18:03:15,1100,7,,,,2250.42,0
1479120,18:03:51,18:03:51,1101,8,,,,2678.69,0
1479120,18:04:18,18:04:18,1102,9,,,,3008.06,0
1479120,18:04:55,18:04:55,1103,10,,,,3445.97,0
1479120,18:05:24,18:05:24,1104,11,,,,3769.26,0
1479120,18:05:39,18:05:39,9655,12,,,,4011.11,0
1479120,18:06:00,18:06:00,5485,13,,,,4292.28,
1479120,18:06:55,18:06:55,6309,14,,,,4554.08,0
1479120,18:08:57,18:08:57,1108,15,,,,5198.37,0
1479120,18:11:11,18:11:11,9135,16,,,,5871.68,0
1479120,18:12:07,18:12:07,1110,17,,,,6095.84,0
1479120,18:12:52,18:12:52,1111,18,,,,6311.01,0
1479120,18:13:37,18:13:37,1112,19,,,,6519.51,0
1479120,18:14:53,18:14:53,1147,20,,,,6878.53,0
1479120,18:16:00,18:16:00,8354,21,,,,7198.87,
1479120,18:16:19,18:16:19,1120,22,,,,7388.19,0
1479120,18:16:42,18:16:42,1121,23,,,,7588.53,0
1479120,18:17:08,18:17:08,1122,24,,,,7868.2,0
1479120,18:17:30,18:17:30,1123,25,,,,8062.39,0
1479120,18:17:52,18:17:52,1124,26,,,,8277.31,0
1479120,18:18:31,18:18:31,1125,27,,,,8713.42,0
1479120,18:19:51,18:19:51,1126,28,,,,9620.65,0
1479120,18:20:36,18:20:36,1127,29,,,,10205.48,0
1479120,18:20:59,18:20:59,8083,30,,,,10464.73,0
1479120,18:21:37,18:21:37,1128,31,,,,10884.27,0
1479120,18:22:12,18:22:12,1014,32,,,,11330.94,0
1479120,18:23:00,18:23:00,1129,33,,,,11982.35,
1479120,18:24:03,18:24:03,1130,34,,,,12517.74,0
1479120,18:24:44,18:24:44,1131,35,,,,12748.99,0
1479120,18:25:30,18:25:30,1132,36,,,,13068.62,0
1479120,18:26:19,18:26:19,1133,37,,,,13370.06,0
1479120,18:26:56,18:26:56,1134,38,,,,13617.56,0
1479120,18:28:10,18:28:10,1135,39,,,,14091.57,0
1479120,18:30:03,18:30:03,1136,40,,,,14798.13,0
1479120,18:30:52,18:30:52,1137,41,,,,15146.35,0
1479120,18:31:27,18:31:27,1138,42,,,,15398.56,0
1479120,18:32:10,18:32:10,1139,43,,,,15646.54,0
1479120,18:32:35,18:32:35,1140,44,,,,15777.29,0
1479120,18:32:57,18:32:57,1141,45,,,,15904.48,0
1479120,18:34:01,18:34:01,1142,46,,,,16275.19,0
1479120,18:34:57,18:34:57,9529,47,,,,16642.6,0
1479120,18:35:19,18:35:19,1144,48,,,,16768.26,0
1479120,18:37:00,18:37:00,1145,49,,,,17344.27,0
1479120,18:38:00,18:38:00,9526,50,,1,,17680.23,
14801080,11:33:00,11:33:00,9642,1,,,1,0,
14801080,11:33:27,11:33:27,1095,2,,,,431.11,0
14801080,11:34:22,11:34:22,1096,3,,,,910.35,0
14801080,11:34:57,11:34:57,1097,4,,,,1315.92,0
14801080,11:35:22,11:35:22,1098,5,,,,1618.33,0
14801080,11:35:43,11:35:43,1099,6,,,,1854.44,0
14801080,11:36:15,11:36:15,1100,7,,,,2250.42,0
14801080,11:36:51,11:36:51,1101,8,,,,2678.69,0
14801080,11:37:18,11:37:18,1102,9,,,,3008.06,0
14801080,11:37:55,11:37:55,1103,10,,,,3445.97,0
14801080,11:38:24,11:38:24,1104,11,,,,3769.26,0
14801080,11:38:39,11:38:39,9655,12,,,,4011.11,0
14801080,11:39:00,11:39:00,5485,13,,,,4292.28,
14801080,11:39:55,11:39:55,6309,14,,,,4554.08,0
14801080,11:41:57,11:41:57,1108,15,,,,5198.37,0
14801080,11:44:11,11:44:11,9135,16,,,,5871.68,0
14801080,11:45:07,11:45:07,1110,17,,,,6095.84,0
14801080,11:45:52,11:45:52,1111,18,,,,6311.01,0
14801080,11:46:37,11:46:37,1112,19,,,,6519.51,0
14801080,11:47:53,11:47:53,1147,20,,,,6878.53,0
14801080,11:49:00,11:49:00,8354,21,,,,7198.87,
14801080,11:49:19,11:49:19,1120,22,,,,7388.19,0
14801080,11:49:42,11:49:42,1121,23,,,,7588.53,0
14801080,11:50:08,11:50:08,1122,24,,,,7868.2,0
14801080,11:50:30,11:50:30,1123,25,,,,8062.39,0
14801080,11:50:52,11:50:52,1124,26,,,,8277.31,0
14801080,11:51:31,11:51:31,1125,27,,,,8713.42,0
14801080,11:52:51,11:52:51,1126,28,,,,9620.65,0
14801080,11:53:36,11:53:36,1127,29,,,,10205.48,0
14801080,11:53:59,11:53:59,8083,30,,,,10464.73,0
14801080,11:54:37,11:54:37,1128,31,,,,10884.27,0
14801080,11:55:12,11:55:12,1014,32,,,,11330.94,0
14801080,11:56:00,11:56:00,1129,33,,,,11982.35,
14801080,11:57:07,11:57:07,1130,34,,,,12517.74,0
14801080,11:57:51,11:57:51,1131,35,,,,12748.99,0
14801080,11:58:40,11:58:40,1132,36,,,,13068.62,0
14801080,11:59:32,11:59:32,1133,37,,,,13370.06,0
14801080,12:00:12,12:00:12,1134,38,,,,13617.56,0
14801080,12:01:30,12:01:30,1135,39,,,,14091.57,0
14801080,12:03:31,12:03:31,1136,40,,,,14798.13,0
14801080,12:04:24,12:04:24,1137,41,,,,15146.35,0
14801080,12:05:01,12:05:01,1138,42,,,,15398.56,0
14801080,12:05:47,12:05:47,1139,43,,,,15646.54,0
14801080,12:06:13,12:06:13,1140,44,,,,15777.29,0
14801080,12:06:37,12:06:37,1141,45,,,,15904.48,0
14801080,12:07:45,12:07:45,1142,46,,,,16275.19,0
14801080,12:08:44,12:08:44,9529,47,,,,16642.6,0
14801080,12:09:09,12:09:09,1144,48,,,,16768.26,0
14801080,12:10:56,12:10:56,1145,49,,,,17344.27,0
14801080,12:12:00,12:12:00,9526,50,,1,,17680.23,
14801100,11:33:00,11:33:00,9642,1,,,1,0,
14801100,11:33:27,11:33:27,1095,2,,,,431.11,0
14801100,11:34:22,11:34:22,1096,3,,,,910.35,0
14801100,11:34:57,11:34:57,1097,4,,,,1315.92,0
14801100,11:35:22,11:35:22,1098,5,,,,1618.33,0
14801100,11:35:43,11:35:43,1099,6,,,,1854.44,0
14801100,11:36:15,11:36:15,1100,7,,,,2250.42,0
14801100,11:36:51,11:36:51,1101,8,,,,2678.69,0
14801100,11:37:18,11:37:18,1102,9,,,,3008.06,0
14801100,11:37:55,11:37:55,1103,10,,,,3445.97,0
14801100,11:38:24,11:38:24,1104,11,,,,3769.26,0
14801100,11:38:39,11:38:39,9655,12,,,,4011.11,0
14801100,11:39:00,11:39:00,5485,13,,,,4292.28,
14801100,11:39:55,11:39:55,6309,14,,,,4554.08,0
14801100,11:41:57,11:41:57,1108,15,,,,5198.37,0
14801100,11:44:11,11:44:11,9135,16,,,,5871.68,0
14801100,11:45:07,11:45:07,1110,17,,,,6095.84,0
14801100,11:45:52,11:45:52,1111,18,,,,6311.01,0
14801100,11:46:37,11:46:37,1112,19,,,,6519.51,0
14801100,11:47:53,11:47:53,1147,20,,,,6878.53,0
14801100,11:49:00,11:49:00,8354,21,,,,7198.87,
14801100,11:49:19,11:49:19,1120,22,,,,7388.19,0
14801100,11:49:42,11:49:42,1121,23,,,,7588.53,0
14801100,11:50:08,11:50:08,1122,24,,,,7868.2,0
14801100,11:50:30,11:50:30,1123,25,,,,8062.39,0
14801100,11:50:52,11:50:52,1124,26,,,,8277.31,0
14801100,11:51:31,11:51:31,1125,27,,,,8713.42,0
14801100,11:52:51,11:52:51,1126,28,,,,9620.65,0
14801100,11:53:36,11:53:36,1127,29,,,,10205.48,0
14801100,11:53:59,11:53:59,8083,30,,,,10464.73,0
14801100,11:54:37,11:54:37,1128,31,,,,10884.27,0
14801100,11:55:12,11:55:12,1014,32,,,,11330.94,0
14801100,11:56:00,11:56:00,1129,33,,,,11982.35,
14801100,11:57:07,11:57:07,1130,34,,,,12517.74,0
14801100,11:57:51,11:57:51,1131,35,,,,12748.99,0
14801100,11:58:40,11:58:40,1132,36,,,,13068.62,0
14801100,11:59:32,11:59:32,1133,37,,,,13370.06,0
14801100,12:00:12,12:00:12,1134,38,,,,13617.56,0
14801100,12:01:30,12:01:30,1135,39,,,,14091.57,0
14801100,12:03:31,12:03:31,1136,40,,,,14798.13,0
14801100,12:04:24,12:04:24,1137,41,,,,15146.35,0
14801100,12:05:01,12:05:01,1138,42,,,,15398.56,0
14801100,12:05:47,12:05:47,1139,43,,,,15646.54,0
14801100,12:06:13,12:06:13,1140,44,,,,15777.29,0
14801100,12:06:37,12:06:37,1141,45,,,,15904.48,0
14801100,12:07:45,12:07:45,1142,46,,,,16275.19,0
14801100,12:08:44,12:08:44,9529,47,,,,16642.6,0
14801100,12:09:09,12:09:09,1144,48,,,,16768.26,0
14801100,12:10:56,12:10:56,1145,49,,,,17344.27,0
14801100,12:12:00,12:12:00,9526,50,,1,,17680.23,
14801110,11:33:00,11:33:00,9642,1,,,1,0,
14801110,11:33:27,11:33:27,1095,2,,,,431.11,0
14801110,11:34:22,11:34:22,1096,3,,,,910.35,0
14801110,11:34:57,11:34:57,1097,4,,,,1315.92,0
14801110,11:35:22,11:35:22,1098,5,,,,1618.33,0
14801110,11:35:43,11:35:43,1099,6,,,,1854.44,0
14801110,11:36:15,11:36:15,1100,7,,,,2250.42,0
14801110,11:36:51,11:36:51,1101,8,,,,2678.69,0
14801110,11:37:18,11:37:18,1102,9,,,,3008.06,0
14801110,11:37:55,11:37:55,1103,10,,,,3445.97,0
14801110,11:38:24,11:38:24,1104,11,,,,3769.26,0
14801110,11:38:39,11:38:39,9655,12,,,,4011.11,0
14801110,11:39:00,11:39:00,5485,13,,,,4292.28,
14801110,11:39:55,11:39:55,6309,14,,,,4554.08,0
14801110,11:41:57,11:41:57,1108,15,,,,5198.37,0
14801110,11:44:11,11:44:11,9135,16,,,,5871.68,0
14801110,11:45:07,11:45:07,1110,17,,,,6095.84,0
14801110,11:45:52,11:45:52,1111,18,,,,6311.01,0
14801110,11:46:37,11:46:37,1112,19,,,,6519.51,0
14801110,11:47:53,11:47:53,1147,20,,,,6878.53,0
14801110,11:49:00,11:49:00,8354,21,,,,7198.87,
14801110,11:49:19,11:49:19,1120,22,,,,7388.19,0
14801110,11:49:42,11:49:42,1121,23,,,,7588.53,0
14801110,11:50:08,11:50:08,1122,24,,,,7868.2,0
14801110,11:50:30,11:50:30,1123,25,,,,8062.39,0
14801110,11:50:52,11:50:52,1124,26,,,,8277.31,0
14801110,11:51:31,11:51:31,1125,27,,,,8713.42,0
14801110,11:52:51,11:52:51,1126,28,,,,9620.65,0
14801110,11:53:36,11:53:36,1127,29,,,,10205.48,0
14801110,11:53:59,11:53:59,8083,30,,,,10464.73,0
14801110,11:54:37,11:54:37,1128,31,,,,10884.27,0
14801110,11:55:12,11:55:12,1014,32,,,,11330.94,0
14801110,11:56:00,11:56:00,1129,33,,,,11982.35,
14801110,11:57:07,11:57:07,1130,34,,,,12517.74,0
14801110,11:57:51,11:57:51,1131,35,,,,12748.99,0
14801110,11:58:40,11:58:40,1132,36,,,,13068.62,0
14801110,11:59:32,11:59:32,1133,37,,,,13370.06,0
14801110,12:00:12,12:00:12,1134,38,,,,13617.56,0
14801110,12:01:30,12:01:30,1135,39,,,,14091.57,0
14801110,12:03:31,12:03:31,1136,40,,,,14798.13,0
14801110,12:04:24,12:04:24,1137,41,,,,15146.35,0
14801110,12:05:01,12:05:01,1138,42,,,,15398.56,0
14801110,12:05:47,12:05:47,1139,43,,,,15646.54,0
14801110,12:06:13,12:06:13,1140,44,,,,15777.29,0
14801110,12:06:37,12:06:37,1141,45,,,,15904.48,0
14801110,12:07:45,12:07:45,1142,46,,,,16275.19,0
14801110,12:08:44,12:08:44,9529,47,,,,16642.6,0
14801110,12:09:09,12:09:09,1144,48,,,,16768.26,0
14801110,12:10:56,12:10:56,1145,49,,,,17344.27,0
14801110,12:12:00,12:12:00,9526,50,,1,,17680.23,
14814020,09:10:00,09:10:00,9642,1,,,1,0,
14814020,09:11:00,09:11:00,1095,2,,,,431.11,0
14814020,09:12:58,09:12:58,1096,3,,,,910.35,0
14814020,09:14:13,09:14:13,1097,4,,,,1315.92,0
14814020,09:15:09,09:15:09,1098,5,,,,1618.33,0
14814020,09:15:54,09:15:54,1099,6,,,,1854.44,0
14814020,09:17:02,09:17:02,1100,7,,,,2250.42,0
14814020,09:18:22,09:18:22,1101,8,,,,2678.69,0
14814020,09:19:20,09:19:20,1102,9,,,,3008.06,0
14814020,09:20:39,09:20:39,1103,10,,,,3445.97,0
14814020,09:21:42,09:21:42,1104,11,,,,3769.26,0
14814020,09:22:16,09:22:16,9655,12,,,,4011.11,0
14814020,09:23:00,09:23:00,5485,13,,,,4292.28,
14814020,09:23:38,09:23:38,6309,14,,,,4554.08,0
14814020,09:25:03,09:25:03,1108,15,,,,5198.37,0
14814020,09:26:38,09:26:38,9135,16,,,,5871.68,0
14814020,09:27:17,09:27:17,1110,17,,,,6095.84,0
14814020,09:27:48,09:27:48,1111,18,,,,6311.01,0
14814020,09:28:20,09:28:20,1112,19,,,,6519.51,0
14814020,09:29:13,09:29:13,1147,20,,,,6878.53,0
14814020,09:30:00,09:30:00,8354,21,,,,7198.87,
14814020,09:30:21,09:30:21,1120,22,,,,7388.19,0
14814020,09:30:48,09:30:48,1121,23,,,,7588.53,0
14814020,09:31:18,09:31:18,1122,24,,,,7868.2,0
14814020,09:31:43,09:31:43,1123,25,,,,8062.39,0
14814020,09:32:08,09:32:08,1124,26,,,,8277.31,0
14814020,09:32:53,09:32:53,1125,27,,,,8713.42,0
14814020,09:34:24,09:34:24,1126,28,,,,9620.65,0
14814020,09:35:15,09:35:15,1127,29,,,,10205.48,0
14814020,09:35:41,09:35:41,8083,30,,,,10464.73,0
14814020,09:36:25,09:36:25,1128,31,,,,10884.27,0
14814020,09:37:06,09:37:06,1014,32,,,,11330.94,0
14814020,09:38:00,09:38:00,1129,33,,,,11982.35,
14814020,09:38:59,09:38:59,1130,34,,,,12517.74,0
14814020,09:39:37,09:39:37,1131,35,,,,12748.99,0
14814020,09:40:20,09:40:20,1132,36,,,,13068.62,0
14814020,09:41:06,09:41:06,1133,37,,,,13370.06,0
14814020,09:41:40,09:41:40,1134,38,,,,13617.56,0
14814020,09:42:49,09:42:49,1135,39,,,,14091.57,0
14814020,09:44:35,09:44:35,1136,40,,,,14798.13,0
14814020,09:45:21,09:45:21,1137,41,,,,15146.35,0
14814020,09:45:53,09:45:53,1138,42,,,,15398.56,0
14814020,09:46:33,09:46:33,1139,43,,,,15646.54,0
14814020,09:46:56,09:46:56,1140,44,,,,15777.29,0
14814020,09:47:18,09:47:18,1141,45,,,,15904.48,0
14814020,09:48:17,09:48:17,1142,46,,,,16275.19,0
14814020,09:49:09,09:49:09,9529,47,,,,16642.6,0
14814020,09:49:30,09:49:30,1144,48,,,,16768.26,0
14814020,09:51:04,09:51:04,1145,49,,,,17344.27,0
14814020,09:52:00,09:52:00,9526,50,,1,,17680.23,
14814030,09:10:00,09:10:00,9642,1,,,1,0,
14814030,09:11:00,09:11:00,1095,2,,,,431.11,0
14814030,09:12:58,09:12:58,1096,3,,,,910.35,0
14814030,09:14:13,09:14:13,1097,4,,,,1315.92,0
14814030,09:15:09,09:15:09,1098,5,,,,1618.33,0
14814030,09:15:54,09:15:54,1099,6,,,,1854.44,0
14814030,09:17:02,09:17:02,1100,7,,,,2250.42,0
14814030,09:18:22,09:18:22,1101,8,,,,2678.69,0
14814030,09:19:20,09:19:20,1102,9,,,,3008.06,0
14814030,09:20:39,09:20:39,1103,10,,,,3445.97,0
14814030,09:21:42,09:21:42,1104,11,,,,3769.26,0
14814030,09:22:16,09:22:16,9655,12,,,,4011.11,0
14814030,09:23:00,09:23:00,5485,13,,,,4292.28,
14814030,09:23:38,09:23:38,6309,14,,,,4554.08,0
14814030,09:25:03,09:25:03,1108,15,,,,5198.37,0
14814030,09:26:38,09:26:38,9135,16,,,,5871.68,0
14814030,09:27:17,09:27:17,1110,17,,,,6095.84,0
14814030,09:27:48,09:27:48,1111,18,,,,6311.01,0
14814030,09:28:20,09:28:20,1112,19,,,,6519.51,0
14814030,09:29:13,09:29:13,1147,20,,,,6878.53,0
14814030,09:30:00,09:30:00,8354,21,,,,7198.87,
14814030,09:30:21,09:30:21,1120,22,,,,7388.19,0
14814030,09:30:48,09:30:48,1121,23,,,,7588.53,0
14814030,09:31:18,09:31:18,1122,24,,,,7868.2,0
14814030,09:31:43,09:31:43,1123,25,,,,8062.39,0
14814030,09:32:08,09:32:08,1124,26,,,,8277.31,0
14814030,09:32:53,09:32:53,1125,27,,,,8713.42,0
14814030,09:34:24,09:34:24,1126,28,,,,9620.65,0
14814030,09:35:15,09:35:15,1127,29,,,,10205.48,0
14814030,09:35:41,09:35:41,8083,30,,,,10464.73,0
14814030,09:36:25,09:36:25,1128,31,,,,10884.27,0
14814030,09:37:06,09:37:06,1014,32,,,,11330.94,0
14814030,09:38:00,09:38:00,1129,33,,,,11982.35,
14814030,09:38:59,09:38:59,1130,34,,,,12517.74,0
14814030,09:39:37,09:39:37,1131,35,,,,12748.99,0
14814030,09:40:20,09:40:20,1132,36,,,,13068.62,0
14814030,09:41:06,09:41:06,1133,37,,,,13370.06,0
14814030,09:41:40,09:41:40,1134,38,,,,13617.56,0
14814030,09:42:49,09:42:49,1135,39,,,,14091.57,0
14814030,09:44:35,09:44:35,1136,40,,,,14798.13,0
14814030,09:45:21,09:45:21,1137,41,,,,15146.35,0
14814030,09:45:53,09:45:53,1138,42,,,,15398.56,0
14814030,09:46:33,09:46:33,1139,43,,,,15646.54,0
14814030,09:46:56,09:46:56,1140,44,,,,15777.29,0
14814030,09:47:18,09:47:18,1141,45,,,,15904.48,0
14814030,09:48:17,09:48:17,1142,46,,,,16275.19,0
14814030,09:49:09,09:49:09,9529,47,,,,16642.6,0
14814030,09:49:30,09:49:30,1144,48,,,,16768.26,0
14814030,09:51:04,09:51:04,1145,49,,,,17344.27,0
14814030,09:52:00,09:52:00,9526,50,,1,,17680.23,
14814040,09:10:00,09:10:00,9642,1,,,1,0,
14814040,09:11:00,09:11:00,1095,2,,,,431.11,0
14814040,09:12:58,09:12:58,1096,3,,,,910.35,0
14814040,09:14:13,09:14:13,1097,4,,,,1315.92,0
14814040,09:15:09,09:15:09,1098,5,,,,1618.33,0
14814040,09:15:54,09:15:54,1099,6,,,,1854.44,0
14814040,09:17:02,09:17:02,1100,7,,,,2250.42,0
14814040,09:18:22,09:18:22,1101,8,,,,2678.69,0
14814040,09:19:20,09:19:20,1102,9,,,,3008.06,0
14814040,09:20:39,09:20:39,1103,10,,,,3445.97,0
14814040,09:21:42,09:21:42,1104,11,,,,3769.26,0
14814040,09:22:16,09:22:16,9655,12,,,,4011.11,0
14814040,09:23:00,09:23:00,5485,13,,,,4292.28,
14814040,09:23:38,09:23:38,6309,14,,,,4554.08,0
14814040,09:25:03,09:25:03,1108,15,,,,5198.37,0
14814040,09:26:38,09:26:38,9135,16,,,,5871.68,0
14814040,09:27:17,09:27:17,1110,17,,,,6095.84,0
14814040,09:27:48,09:27:48,1111,18,,,,6311.01,0
14814040,09:28:20,09:28:20,1112,19,,,,6519.51,0
14814040,09:29:13,09:29:13,1147,20,,,,6878.53,0
14814040,09:30:00,09:30:00,8354,21,,,,7198.87,
14814040,09:30:21,09:30:21,1120,22,,,,7388.19,0
14814040,09:30:48,09:30:48,1121,23,,,,7588.53,0
14814040,09:31:18,09:31:18,1122,24,,,,7868.2,0
14814040,09:31:43,09:31:43,1123,25,,,,8062.39,0
14814040,09:32:08,09:32:08,1124,26,,,,8277.31,0
14814040,09:32:53,09:32:53,1125,27,,,,8713.42,0
14814040,09:34:24,09:34:24,1126,28,,,,9620.65,0
14814040,09:35:15,09:35:15,1127,29,,,,10205.48,0
14814040,09:35:41,09:35:41,8083,30,,,,10464.73,0
14814040,09:36:25,09:36:25,1128,31,,,,10884.27,0
14814040,09:37:06,09:37:06,1014,32,,,,11330.94,0
14814040,09:38:00,09:38:00,1129,33,,,,11982.35,
14814040,09:38:59,09:38:59,1130,34,,,,12517.74,0
14814040,09:39:37,09:39:37,1131,35,,,,12748.99,0
14814040,09:40:20,09:40:20,1132,36,,,,13068.62,0
14814040,09:41:06,09:41:06,1133,37,,,,13370.06,0
14814040,09:41:40,09:41:40,1134,38,,,,13617.56,0
14814040,09:42:49,09:42:49,1135,39,,,,14091.57,0
14814040,09:44:35,09:44:35,1136,40,,,,14798.13,0
14814040,09:45:21,09:45:21,1137,41,,,,15146.35,0
14814040,09:45:53,09:45:53,1138,42,,,,15398.56,0
14814040,09:46:33,09:46:33,1139,43,,,,15646.54,0
14814040,09:46:56,09:46:56,1140,44,,,,15777.29,0
14814040,09:47:18,09:47:18,1141,45,,,,15904.48,0
14814040,09:48:17,09:48:17,1142,46,,,,16275.19,0
14814040,09:49:09,09:49:09,9529,47,,,,16642.6,0
14814040,09:49:30,09:49:30,1144,48,,,,16768.26,0
14814040,09:51:04,09:51:04,1145,49,,,,17344.27,0
14814040,09:52:00,09:52:00,9526,50,,1,,17680.23,
14814050,09:10:00,09:10:00,9642,1,,,1,0,
14814050,09:11:00,09:11:00,1095,2,,,,431.11,0
14814050,09:12:58,09:12:58,1096,3,,,,910.35,0
14814050,09:14:13,09:14:13,1097,4,,,,1315.92,0
14814050,09:15:09,09:15:09,1098,5,,,,1618.33,0
14814050,09:15:54,09:15:54,1099,6,,,,1854.44,0
14814050,09:17:02,09:17:02,1100,7,,,,2250.42,0
14814050,09:18:22,09:18:22,1101,8,,,,2678.69,0
14814050,09:19:20,09:19:20,1102,9,,,,3008.06,0
14814050,09:20:39,09:20:39,1103,10,,,,3445.97,0
14814050,09:21:42,09:21:42,1104,11,,,,3769.26,0
14814050,09:22:16,09:22:16,9655,12,,,,4011.11,0
14814050,09:23:00,09:23:00,5485,13,,,,4292.28,
14814050,09:23:38,09:23:38,6309,14,,,,4554.08,0
14814050,09:25:03,09:25:03,1108,15,,,,5198.37,0
14814050,09:26:38,09:26:38,9135,16,,,,5871.68,0
14814050,09:27:17,09:27:17,1110,17,,,,6095.84,0
14814050,09:27:48,09:27:48,1111,18,,,,6311.01,0
14814050,09:28:20,09:28:20,1112,19,,,,6519.51,0
14814050,09:29:13,09:29:13,1147,20,,,,6878.53,0
14814050,09:30:00,09:30:00,8354,21,,,,7198.87,
14814050,09:30:21,09:30:21,1120,22,,,,7388.19,0
14814050,09:30:48,09:30:48,1121,23,,,,7588.53,0
14814050,09:31:18,09:31:18,1122,24,,,,7868.2,0
14814050,09:31:43,09:31:43,1123,25,,,,8062.39,0
14814050,09:32:08,09:32:08,1124,26,,,,8277.31,0
14814050,09:32:53,09:32:53,1125,27,,,,8713.42,0
14814050,09:34:24,09:34:24,1126,28,,,,9620.65,0
14814050,09:35:15,09:35:15,1127,29,,,,10205.48,0
14814050,09:35:41,09:35:41,8083,30,,,,10464.73,0
14814050,09:36:25,09:36:25,1128,31,,,,10884.27,0
14814050,09:37:06,09:37:06,1014,32,,,,11330.94,0
14814050,09:38:00,09:38:00,1129,33,,,,11982.35,
14814050,09:38:59,09:38:59,1130,34,,,,12517.74,0
14814050,09:39:37,09:39:37,1131,35,,,,12748.99,0
14814050,09:40:20,09:40:20,1132,36,,,,13068.62,0
14814050,09:41:06,09:41:06,1133,37,,,,13370.06,0
14814050,09:41:40,09:41:40,1134,38,,,,13617.56,0
14814050,09:42:49,09:42:49,1135,39,,,,14091.57,0
14814050,09:44:35,09:44:35,1136,40,,,,14798.13,0
14814050,09:45:21,09:45:21,1137,41,,,,15146.35,0
14814050,09:45:53,09:45:53,1138,42,,,,15398.56,0
14814050,09:46:33,09:46:33,1139,43,,,,15646.54,0
14814050,09:46:56,09:46:56,1140,44,,,,15777.29,0
14814050,09:47:18,09:47:18,1141,45,,,,15904.48,0
14814050,09:48:17,09:48:17,1142,46,,,,16275.19,0
14814050,09:49:09,09:49:09,9529,47,,,,16642.6,0
14814050,09:49:30,09:49:30,1144,48,,,,16768.26,0
14814050,09:51:04,09:51:04,1145,49,,,,17344.27,0
14814050,09:52:00,09:52:00,9526,50,,1,,17680.23,
14814060,09:10:00,09:10:00,9642,1,,,1,0,
14814060,09:11:00,09:11:00,1095,2,,,,431.11,0
14814060,09:12:58,09:12:58,1096,3,,,,910.35,0
14814060,09:14:13,09:14:13,1097,4,,,,1315.92,0
14814060,09:15:09,09:15:09,1098,5,,,,1618.33,0
14814060,09:15:54,09:15:54,1099,6,,,,1854.44,0
14814060,09:17:02,09:17:02,1100,7,,,,2250.42,0
14814060,09:18:22,09:18:22,1101,8,,,,2678.69,0
14814060,09:19:20,09:19:20,1102,9,,,,3008.06,0
14814060,09:20:39,09:20:39,1103,10,,,,3445.97,0
14814060,09:21:42,09:21:42,1104,11,,,,3769.26,0
14814060,09:22:16,09:22:16,9655,12,,,,4011.11,0
14814060,09:23:00,09:23:00,5485,13,,,,4292.28,
14814060,09:23:38,09:23:38,6309,14,,,,4554.08,0
14814060,09:25:03,09:25:03,1108,15,,,,5198.37,0
14814060,09:26:38,09:26:38,9135,16,,,,5871.68,0
14814060,09:27:17,09:27:17,1110,17,,,,6095.84,0
14814060,09:27:48,09:27:48,1111,18,,,,6311.01,0
14814060,09:28:20,09:28:20,1112,19,,,,6519.51,0
14814060,09:29:13,09:29:13,1147,20,,,,6878.53,0
14814060,09:30:00,09:30:00,8354,21,,,,7198.87,
14814060,09:30:21,09:30:21,1120,22,,,,7388.19,0
14814060,09:30:48,09:30:48,1121,23,,,,7588.53,0
14814060,09:31:18,09:31:18,1122,24,,,,7868.2,0
14814060,09:31:43,09:31:43,1123,25,,,,8062.39,0
14814060,09:32:08,09:32:08,1124,26,,,,8277.31,0
14814060,09:32:53,09:32:53,1125,27,,,,8713.42,0
14814060,09:34:24,09:34:24,1126,28,,,,9620.65,0
14814060,09:35:15,09:35:15,1127,29,,,,10205.48,0
14814060,09:35:41,09:35:41,8083,30,,,,10464.73,0
14814060,09:36:25,09:36:25,1128,31,,,,10884.27,0
14814060,09:37:06,09:37:06,1014,32,,,,11330.94,0
14814060,09:38:00,09:38:00,1129,33,,,,11982.35,
14814060,09:38:59,09:38:59,1130,34,,,,12517.74,0
14814060,09:39:37,09:39:37,1131,35,,,,12748.99,0
14814060,09:40:20,09:40:20,1132,36,,,,13068.62,0
14814060,09:41:06,09:41:06,1133,37,,,,13370.06,0
14814060,09:41:40,09:41:40,1134,38,,,,13617.56,0
14814060,09:42:49,09:42:49,1135,39,,,,14091.57,0
14814060,09:44:35,09:44:35,1136,40,,,,14798.13,0
14814060,09:45:21,09:45:21,1137,41,,,,15146.35,0
14814060,09:45:53,09:45:53,1138,42,,,,15398.56,0
14814060,09:46:33,09:46:33,1139,43,,,,15646.54,0
14814060,09:46:56,09:46:56,1140,44,,,,15777.29,0
14814060,09:47:18,09:47:18,1141,45,,,,15904.48,0
14814060,09:48:17,09:48:17,1142,46,,,,16275.19,0
14814060,09:49:09,09:49:09,9529,47,,,,16642.6,0
14814060,09:49:30,09:49:30,1144,48,,,,16768.26,0
14814060,09:51:04,09:51:04,1145,49,,,,17344.27,0
14814060,09:52:00,09:52:00,9526,50,,1,,17680.23,
15069090,12:48:00,12:48:00,9642,1,,,1,0,
15069090,12:48:27,12:48:27,1095,2,,,,431.11,0
15069090,12:49:22,12:49:22,1096,3,,,,910.35,0
15069090,12:49:57,12:49:57,1097,4,,,,1315.92,0
15069090,12:50:22,12:50:22,1098,5,,,,1618.33,0
15069090,12:50:43,12:50:43,1099,6,,,,1854.44,0
15069090,12:51:15,12:51:15,1100,7,,,,2250.42,0
15069090,12:51:51,12:51:51,1101,8,,,,2678.69,0
15069090,12:52:18,12:52:18,1102,9,,,,3008.06,0
15069090,12:52:55,12:52:55,1103,10,,,,3445.97,0
15069090,12:53:24,12:53:24,1104,11,,,,3769.26,0
15069090,12:53:39,12:53:39,9655,12,,,,4011.11,0
15069090,12:54:00,12:54:00,5485,13,,,,4292.28,
15069090,12:54:55,12:54:55,6309,14,,,,4554.08,0
15069090,12:56:57,12:56:57,1108,15,,,,5198.37,0
15069090,12:59:11,12:59:11,9135,16,,,,5871.68,0
15069090,13:00:07,13:00:07,1110,17,,,,6095.84,0
15069090,13:00:52,13:00:52,1111,18,,,,6311.01,0
15069090,13:01:37,13:01:37,1112,19,,,,6519.51,0
15069090,13:02:53,13:02:53,1147,20,,,,6878.53,0
15069090,13:04:00,13:04:00,8354,21,,,,7198.87,
15069090,13:04:19,13:04:19,1120,22,,,,7388.19,0
15069090,13:04:42,13:04:42,1121,23,,,,7588.53,0
15069090,13:05:08,13:05:08,1122,24,,,,7868.2,0
15069090,13:05:30,13:05:30,1123,25,,,,8062.39,0
15069090,13:05:52,13:05:52,1124,26,,,,8277.31,0
15069090,13:06:31,13:06:31,1125,27,,,,8713.42,0
15069090,13:07:51,13:07:51,1126,28,,,,9620.65,0
15069090,13:08:36,13:08:36,1127,29,,,,10205.48,0
15069090,13:08:59,13:08:59,8083,30,,,,10464.73,0
15069090,13:09:37,13:09:37,1128,31,,,,10884.27,0
15069090,13:10:12,13:10:12,1014,32,,,,11330.94,0
15069090,13:11:00,13:11:00,1129,33,,,,11982.35,
15069090,13:12:07,13:12:07,1130,34,,,,12517.74,0
15069090,13:12:51,13:12:51,1131,35,,,,12748.99,0
15069090,13:13:40,13:13:40,1132,36,,,,13068.62,0
15069090,13:14:32,13:14:32,1133,37,,,,13370.06,0
15069090,13:15:12,13:15:12,1134,38,,,,13617.56,0
15069090,13:16:30,13:16:30,1135,39,,,,14091.57,0
15069090,13:18:31,13:18:31,1136,40,,,,14798.13,0
15069090,13:19:24,13:19:24,1137,41,,,,15146.35,0
15069090,13:20:01,13:20:01,1138,42,,,,15398.56,0
15069090,13:20:47,13:20:47,1139,43,,,,15646.54,0
15069090,13:21:13,13:21:13,1140,44,,,,15777.29,0
15069090,13:21:37,13:21:37,1141,45,,,,15904.48,0
15069090,13:22:45,13:22:45,1142,46,,,,16275.19,0
15069090,13:23:44,13:23:44,9529,47,,,,16642.6,0
15069090,13:24:09,13:24:09,1144,48,,,,16768.26,0
15069090,13:25:56,13:25:56,1145,49,,,,17344.27,0
15069090,13:27:00,13:27:00,9526,50,,1,,17680.23,
15157090,15:48:00,15:48:00,9642,1,,,1,0,
15157090,15:48:27,15:48:27,1095,2,,,,431.11,0
15157090,15:49:22,15:49:22,1096,3,,,,910.35,0
15157090,15:49:57,15:49:57,1097,4,,,,1315.92,0
15157090,15:50:22,15:50:22,1098,5,,,,1618.33,0
15157090,15:50:43,15:50:43,1099,6,,,,1854.44,0
15157090,15:51:15,15:51:15,1100,7,,,,2250.42,0
15157090,15:51:51,15:51:51,1101,8,,,,2678.69,0
15157090,15:52:18,15:52:18,1102,9,,,,3008.06,0
15157090,15:52:55,15:52:55,1103,10,,,,3445.97,0
15157090,15:53:24,15:53:24,1104,11,,,,3769.26,0
15157090,15:53:39,15:53:39,9655,12,,,,4011.11,0
15157090,15:54:00,15:54:00,5485,13,,,,4292.28,
15157090,15:54:55,15:54:55,6309,14,,,,4554.08,0
15157090,15:56:57,15:56:57,1108,15,,,,5198.37,0
15157090,15:59:11,15:59:11,9135,16,,,,5871.68,0
15157090,16:00:07,16:00:07,1110,17,,,,6095.84,0
15157090,16:00:52,16:00:52,1111,18,,,,6311.01,0
15157090,16:01:37,16:01:37,1112,19,,,,6519.51,0
15157090,16:02:53,16:02:53,1147,20,,,,6878.53,0
15157090,16:04:00,16:04:00,8354,21,,,,7198.87,
15157090,16:04:19,16:04:19,1120,22,,,,7388.19,0
15157090,16:04:42,16:04:42,1121,23,,,,7588.53,0
15157090,16:05:08,16:05:08,1122,24,,,,7868.2,0
15157090,16:05:30,16:05:30,1123,25,,,,8062.39,0
15157090,16:05:52,16:05:52,1124,26,,,,8277.31,0
15157090,16:06:31,16:06:31,1125,27,,,,8713.42,0
15157090,16:07:51,16:07:51,1126,28,,,,9620.65,0
15157090,16:08:36,16:08:36,1127,29,,,,10205.48,0
15157090,16:08:59,16:08:59,8083,30,,,,10464.73,0
15157090,16:09:37,16:09:37,1128,31,,,,10884.27,0
15157090,16:10:12,16:10:12,1014,32,,,,11330.94,0
15157090,16:11:00,16:11:00,1129,33,,,,11982.35,
15157090,16:12:07,16:12:07,1130,34,,,,12517.74,0
15157090,16:12:51,16:12:51,1131,35,,,,12748.99,0
15157090,16:13:40,16:13:40,1132,36,,,,13068.62,0
15157090,16:14:32,16:14:32,1133,37,,,,13370.06,0
15157090,16:15:12,16:15:12,1134,38,,,,13617.56,0
15157090,16:16:30,16:16:30,1135,39,,,,14091.57,0
15157090,16:18:31,16:18:31,1136,40,,,,14798.13,0
15157090,16:19:24,16:19:24,1137,41,,,,15146.35,0
15157090,16:20:01,16:20:01,1138,42,,,,15398.56,0
15157090,16:20:47,16:20:47,1139,43,,,,15646.54,0
15157090,16:21:13,16:21:13,1140,44,,,,15777.29,0
15157090,16:21:37,16:21:37,1141,45,,,,15904.48,0
15157090,16:22:45,16:22:45,1142,46,,,,16275.19,0
15157090,16:23:44,16:23:44,9529,47,,,,16642.6,0
15157090,16:24:09,16:24:09,1144,48,,,,16768.26,0
15157090,16:25:56,16:25:56,1145,49,,,,17344.27,0
15157090,16:27:00,16:27:00,9526,50,,1,,17680.23,
1520020,10:39:00,10:39:00,9642,1,,,1,0,
1520020,10:40:05,10:40:05,1095,2,,,,431.11,0
1520020,10:42:12,10:42:12,1096,3,,,,910.35,0
1520020,10:43:33,10:43:33,1097,4,,,,1315.92,0
1520020,10:44:32,10:44:32,1098,5,,,,1618.33,0
1520020,10:45:22,10:45:22,1099,6,,,,1854.44,0
1520020,10:46:35,10:46:35,1100,7,,,,2250.42,0
1520020,10:48:00,10:48:00,1101,8,,,,2678.69,0
1520020,10:49:03,10:49:03,1102,9,,,,3008.06,0
1520020,10:50:29,10:50:29,1103,10,,,,3445.97,0
1520020,10:51:36,10:51:36,1104,11,,,,3769.26,0
1520020,10:52:13,10:52:13,9655,12,,,,4011.11,0
1520020,10:53:00,10:53:00,5485,13,,,,4292.28,
1520020,10:53:38,10:53:38,6309,14,,,,4554.08,0
1520020,10:55:03,10:55:03,1108,15,,,,5198.37,0
1520020,10:56:38,10:56:38,9135,16,,,,5871.68,0
1520020,10:57:17,10:57:17,1110,17,,,,6095.84,0
1520020,10:57:48,10:57:48,1111,18,,,,6311.01,0
1520020,10:58:20,10:58:20,1112,19,,,,6519.51,0
1520020,10:59:13,10:59:13,1147,20,,,,6878.53,0
1520020,11:00:00,11:00:00,8354,21,,,,7198.87,
1520020,11:00:21,11:00:21,1120,22,,,,7388.19,0
1520020,11:00:48,11:00:48,1121,23,,,,7588.53,0
1520020,11:01:18,11:01:18,1122,24,,,,7868.2,0
1520020,11:01:43,11:01:43,1123,25,,,,8062.39,0
1520020,11:02:08,11:02:08,1124,26,,,,8277.31,0
1520020,11:02:53,11:02:53,1125,27,,,,8713.42,0
1520020,11:04:24,11:04:24,1126,28,,,,9620.65,0
1520020,11:05:15,11:05:15,1127,29,,,,10205.48,0
1520020,11:05:41,11:05:41,8083,30,,,,10464.73,0
1520020,11:06:25,11:06:25,1128,31,,,,10884.27,0
1520020,11:07:06,11:07:06,1014,32,,,,11330.94,0
1520020,11:08:00,11:08:00,1129,33,,,,11982.35,
1520020,11:08:55,11:08:55,1130,34,,,,12517.74,0
1520020,11:09:30,11:09:30,1131,35,,,,12748.99,0
1520020,11:10:10,11:10:10,1132,36,,,,13068.62,0
1520020,11:10:52,11:10:52,1133,37,,,,13370.06,0
1520020,11:11:24,11:11:24,1134,38,,,,13617.56,0
1520020,11:12:28,11:12:28,1135,39,,,,14091.57,0
1520020,11:14:06,11:14:06,1136,40,,,,14798.13,0
1520020,11:14:49,11:14:49,1137,41,,,,15146.35,0
1520020,11:15:19,11:15:19,1138,42,,,,15398.56,0
1520020,11:15:57,11:15:57,1139,43,,,,15646.54,0
1520020,11:16:18,11:16:18,1140,44,,,,15777.29,0
1520020,11:16:38,11:16:38,1141,45,,,,15904.48,0
1520020,11:17:33,11:17:33,1142,46,,,,16275.19,0
1520020,11:18:21,11:18:21,9529,47,,,,16642.6,0
1520020,11:18:41,11:18:41,1144,48,,,,16768.26,0
1520020,11:20:08,11:20:08,1145,49,,,,17344.27,0
1520020,11:21:00,11:21:00,9526,50,,1,,17680.23,
1520030,10:39:00,10:39:00,9642,1,,,1,0,
1520030,10:40:05,10:40:05,1095,2,,,,431.11,0
1520030,10:42:12,10:42:12,1096,3,,,,910.35,0
1520030,10:43:33,10:43:33,1097,4,,,,1315.92,0
1520030,10:44:32,10:44:32,1098,5,,,,1618.33,0
1520030,10:45:22,10:45:22,1099,6,,,,1854.44,0
1520030,10:46:35,10:46:35,1100,7,,,,2250.42,0
1520030,10:48:00,10:48:00,1101,8,,,,2678.69,0
1520030,10:49:03,10:49:03,1102,9,,,,3008.06,0
1520030,10:50:29,10:50:29,1103,10,,,,3445.97,0
1520030,10:51:36,10:51:36,1104,11,,,,3769.26,0
1520030,10:52:13,10:52:13,9655,12,,,,4011.11,0
1520030,10:53:00,10:53:00,5485,13,,,,4292.28,
1520030,10:53:38,10:53:38,6309,14,,,,4554.08,0
1520030,10:55:03,10:55:03,1108,15,,,,5198.37,0
1520030,10:56:38,10:56:38,9135,16,,,,5871.68,0
1520030,10:57:17,10:57:17,1110,17,,,,6095.84,0
1520030,10:57:48,10:57:48,1111,18,,,,6311.01,0
1520030,10:58:20,10:58:20,1112,19,,,,6519.51,0
1520030,10:59:13,10:59:13,1147,20,,,,6878.53,0
1520030,11:00:00,11:00:00,8354,21,,,,7198.87,
1520030,11:00:21,11:00:21,1120,22,,,,7388.19,0
1520030,11:00:48,11:00:48,1121,23,,,,7588.53,0
1520030,11:01:18,11:01:18,1122,24,,,,7868.2,0
1520030,11:01:43,11:01:43,1123,25,,,,8062.39,0
1520030,11:02:08,11:02:08,1124,26,,,,8277.31,0
1520030,11:02:53,11:02:53,1125,27,,,,8713.42,0
1520030,11:04:24,11:04:24,1126,28,,,,9620.65,0
1520030,11:05:15,11:05:15,1127,29,,,,10205.48,0
1520030,11:05:41,11:05:41,8083,30,,,,10464.73,0
1520030,11:06:25,11:06:25,1128,31,,,,10884.27,0
1520030,11:07:06,11:07:06,1014,32,,,,11330.94,0
1520030,11:08:00,11:08:00,1129,33,,,,11982.35,
1520030,11:08:55,11:08:55,1130,34,,,,12517.74,0
1520030,11:09:30,11:09:30,1131,35,,,,12748.99,0
1520030,11:10:10,11:10:10,1132,36,,,,13068.62,0
1520030,11:10:52,11:10:52,1133,37,,,,13370.06,0
1520030,11:11:24,11:11:24,1134,38,,,,13617.56,0
1520030,11:12:28,11:12:28,1135,39,,,,14091.57,0
1520030,11:14:06,11:14:06,1136,40,,,,14798.13,0
1520030,11:14:49,11:14:49,1137,41,,,,15146.35,0
1520030,11:15:19,11:15:19,1138,42,,,,15398.56,0
1520030,11:15:57,11:15:57,1139,43,,,,15646.54,0
1520030,11:16:18,11:16:18,1140,44,,,,15777.29,0
1520030,11:16:38,11:16:38,1141,45,,,,15904.48,0
1520030,11:17:33,11:17:33,1142,46,,,,16275.19,0
1520030,11:18:21,11:18:21,9529,47,,,,16642.6,0
1520030,11:18:41,11:18:41,1144,48,,,,16768.26,0
1520030,11:20:08,11:20:08,1145,49,,,,17344.27,0
1520030,11:21:00,11:21:00,9526,50,,1,,17680.23,
1520040,10:39:00,10:39:00,9642,1,,,1,0,
1520040,10:40:05,10:40:05,1095,2,,,,431.11,0
1520040,10:42:12,10:42:12,1096,3,,,,910.35,0
1520040,10:43:33,10:43:33,1097,4,,,,1315.92,0
1520040,10:44:32,10:44:32,1098,5,,,,1618.33,0
1520040,10:45:22,10:45:22,1099,6,,,,1854.44,0
1520040,10:46:35,10:46:35,1100,7,,,,2250.42,0
1520040,10:48:00,10:48:00,1101,8,,,,2678.69,0
1520040,10:49:03,10:49:03,1102,9,,,,3008.06,0
1520040,10:50:29,10:50:29,1103,10,,,,3445.97,0
1520040,10:51:36,10:51:36,1104,11,,,,3769.26,0
1520040,10:52:13,10:52:13,9655,12,,,,4011.11,0
1520040,10:53:00,10:53:00,5485,13,,,,4292.28,
1520040,10:53:38,10:53:38,6309,14,,,,4554.08,0
1520040,10:55:03,10:55:03,1108,15,,,,5198.37,0
1520040,10:56:38,10:56:38,9135,16,,,,5871.68,0
1520040,10:57:17,10:57:17,1110,17,,,,6095.84,0
1520040,10:57:48,10:57:48,1111,18,,,,6311.01,0
1520040,10:58:20,10:58:20,1112,19,,,,6519.51,0
1520040,10:59:13,10:59:13,1147,20,,,,6878.53,0
1520040,11:00:00,11:00:00,8354,21,,,,7198.87,
1520040,11:00:21,11:00:21,1120,22,,,,7388.19,0
1520040,11:00:48,11:00:48,1121,23,,,,7588.53,0
1520040,11:01:18,11:01:18,1122,24,,,,7868.2,0
1520040,11:01:43,11:01:43,1123,25,,,,8062.39,0
1520040,11:02:08,11:02:08,1124,26,,,,8277.31,0
1520040,11:02:53,11:02:53,1125,27,,,,8713.42,0
1520040,11:04:24,11:04:24,1126,28,,,,9620.65,0
1520040,11:05:15,11:05:15,1127,29,,,,10205.48,0
1520040,11:05:41,11:05:41,8083,30,,,,10464.73,0
1520040,11:06:25,11:06:25,1128,31,,,,10884.27,0
1520040,11:07:06,11:07:06,1014,32,,,,11330.94,0
1520040,11:08:00,11:08:00,1129,33,,,,11982.35,
1520040,11:08:55,11:08:55,1130,34,,,,12517.74,0
1520040,11:09:30,11:09:30,1131,35,,,,12748.99,0
1520040,11:10:10,11:10:10,1132,36,,,,13068.62,0
1520040,11:10:52,11:10:52,1133,37,,,,13370.06,0
1520040,11:11:24,11:11:24,1134,38,,,,13617.56,0
1520040,11:12:28,11:12:28,1135,39,,,,14091.57,0
1520040,11:14:06,11:14:06,1136,40,,,,14798.13,0
1520040,11:14:49,11:14:49,1137,41,,,,15146.35,0
1520040,11:15:19,11:15:19,1138,42,,,,15398.56,0
1520040,11:15:57,11:15:57,1139,43,,,,15646.54,0
1520040,11:16:18,11:16:18,1140,44,,,,15777.29,0
1520040,11:16:38,11:16:38,1141,45,,,,15904.48,0
1520040,11:17:33,11:17:33,1142,46,,,,16275.19,0
1520040,11:18:21,11:18:21,9529,47,,,,16642.6,0
1520040,11:18:41,11:18:41,1144,48,,,,16768.26,0
1520040,11:20:08,11:20:08,1145,49,,,,17344.27,0
1520040,11:21:00,11:21:00,9526,50,,1,,17680.23,
1520050,10:39:00,10:39:00,9642,1,,,1,0,
1520050,10:40:05,10:40:05,1095,2,,,,431.11,0
1520050,10:42:12,10:42:12,1096,3,,,,910.35,0
1520050,10:43:33,10:43:33,1097,4,,,,1315.92,0
1520050,10:44:32,10:44:32,1098,5,,,,1618.33,0
1520050,10:45:22,10:45:22,1099,6,,,,1854.44,0
1520050,10:46:35,10:46:35,1100,7,,,,2250.42,0
1520050,10:48:00,10:48:00,1101,8,,,,2678.69,0
1520050,10:49:03,10:49:03,1102,9,,,,3008.06,0
1520050,10:50:29,10:50:29,1103,10,,,,3445.97,0
1520050,10:51:36,10:51:36,1104,11,,,,3769.26,0
1520050,10:52:13,10:52:13,9655,12,,,,4011.11,0
1520050,10:53:00,10:53:00,5485,13,,,,4292.28,
1520050,10:53:38,10:53:38,6309,14,,,,4554.08,0
1520050,10:55:03,10:55:03,1108,15,,,,5198.37,0
1520050,10:56:38,10:56:38,9135,16,,,,5871.68,0
1520050,10:57:17,10:57:17,1110,17,,,,6095.84,0
1520050,10:57:48,10:57:48,1111,18,,,,6311.01,0
1520050,10:58:20,10:58:20,1112,19,,,,6519.51,0
1520050,10:59:13,10:59:13,1147,20,,,,6878.53,0
1520050,11:00:00,11:00:00,8354,21,,,,7198.87,
1520050,11:00:21,11:00:21,1120,22,,,,7388.19,0
1520050,11:00:48,11:00:48,1121,23,,,,7588.53,0
1520050,11:01:18,11:01:18,1122,24,,,,7868.2,0
1520050,11:01:43,11:01:43,1123,25,,,,8062.39,0
1520050,11:02:08,11:02:08,1124,26,,,,8277.31,0
1520050,11:02:53,11:02:53,1125,27,,,,8713.42,0
1520050,11:04:24,11:04:24,1126,28,,,,9620.65,0
1520050,11:05:15,11:05:15,1127,29,,,,10205.48,0
1520050,11:05:41,11:05:41,8083,30,,,,10464.73,0
1520050,11:06:25,11:06:25,1128,31,,,,10884.27,0
1520050,11:07:06,11:07:06,1014,32,,,,11330.94,0
1520050,11:08:00,11:08:00,1129,33,,,,11982.35,
1520050,11:08:55,11:08:55,1130,34,,,,12517.74,0
1520050,11:09:30,11:09:30,1131,35,,,,12748.99,0
1520050,11:10:10,11:10:10,1132,36,,,,13068.62,0
1520050,11:10:52,11:10:52,1133,37,,,,13370.06,0
1520050,11:11:24,11:11:24,1134,38,,,,13617.56,0
1520050,11:12:28,11:12:28,1135,39,,,,14091.57,0
1520050,11:14:06,11:14:06,1136,40,,,,14798.13,0
1520050,11:14:49,11:14:49,1137,41,,,,15146.35,0
1520050,11:15:19,11:15:19,1138,42,,,,15398.56,0
1520050,11:15:57,11:15:57,1139,43,,,,15646.54,0
1520050,11:16:18,11:16:18,1140,44,,,,15777.29,0
1520050,11:16:38,11:16:38,1141,45,,,,15904.48,0
1520050,11:17:33,11:17:33,1142,46,,,,16275.19,0
1520050,11:18:21,11:18:21,9529,47,,,,16642.6,0
1520050,11:18:41,11:18:41,1144,48,,,,16768.26,0
1520050,11:20:08,11:20:08,1145,49,,,,17344.27,0
1520050,11:21:00,11:21:00,9526,50,,1,,17680.23,
1520060,10:39:00,10:39:00,9642,1,,,1,0,
1520060,10:40:05,10:40:05,1095,2,,,,431.11,0
1520060,10:42:12,10:42:12,1096,3,,,,910.35,0
1520060,10:43:33,10:43:33,1097,4,,,,1315.92,0
1520060,10:44:32,10:44:32,1098,5,,,,1618.33,0
1520060,10:45:22,10:45:22,1099,6,,,,1854.44,0
1520060,10:46:35,10:46:35,1100,7,,,,2250.42,0
1520060,10:48:00,10:48:00,1101,8,,,,2678.69,0
1520060,10:49:03,10:49:03,1102,9,,,,3008.06,0
1520060,10:50:29,10:50:29,1103,10,,,,3445.97,0
1520060,10:51:36,10:51:36,1104,11,,,,3769.26,0
1520060,10:52:13,10:52:13,9655,12,,,,4011.11,0
1520060,10:53:00,10:53:00,5485,13,,,,4292.28,
1520060,10:53:38,10:53:38,6309,14,,,,4554.08,0
1520060,10:55:03,10:55:03,1108,15,,,,5198.37,0
1520060,10:56:38,10:56:38,9135,16,,,,5871.68,0
1520060,10:57:17,10:57:17,1110,17,,,,6095.84,0
1520060,10:57:48,10:57:48,1111,18,,,,6311.01,0
1520060,10:58:20,10:58:20,1112,19,,,,6519.51,0
1520060,10:59:13,10:59:13,1147,20,,,,6878.53,0
1520060,11:00:00,11:00:00,8354,21,,,,7198.87,
1520060,11:00:21,11:00:21,1120,22,,,,7388.19,0
1520060,11:00:48,11:00:48,1121,23,,,,7588.53,0
1520060,11:01:18,11:01:18,1122,24,,,,7868.2,0
1520060,11:01:43,11:01:43,1123,25,,,,8062.39,0
1520060,11:02:08,11:02:08,1124,26,,,,8277.31,0
1520060,11:02:53,11:02:53,1125,27,,,,8713.42,0
1520060,11:04:24,11:04:24,1126,28,,,,9620.65,0
1520060,11:05:15,11:05:15,1127,29,,,,10205.48,0
1520060,11:05:41,11:05:41,8083,30,,,,10464.73,0
1520060,11:06:25,11:06:25,1128,31,,,,10884.27,0
1520060,11:07:06,11:07:06,1014,32,,,,11330.94,0
1520060,11:08:00,11:08:00,1129,33,,,,11982.35,
1520060,11:08:55,11:08:55,1130,34,,,,12517.74,0
1520060,11:09:30,11:09:30,1131,35,,,,12748.99,0
1520060,11:10:10,11:10:10,1132,36,,,,13068.62,0
1520060,11:10:52,11:10:52,1133,37,,,,13370.06,0
1520060,11:11:24,11:11:24,1134,38,,,,13617.56,0
1520060,11:12:28,11:12:28,1135,39,,,,14091.57,0
1520060,11:14:06,11:14:06,1136,40,,,,14798.13,0
1520060,11:14:49,11:14:49,1137,41,,,,15146.35,0
1520060,11:15:19,11:15:19,1138,42,,,,15398.56,0
1520060,11:15:57,11:15:57,1139,43,,,,15646.54,0
1520060,11:16:18,11:16:18,1140,44,,,,15777.29,0
1520060,11:16:38,11:16:38,1141,45,,,,15904.48,0
1520060,11:17:33,11:17:33,1142,46,,,,16275.19,0
1520060,11:18:21,11:18:21,9529,47,,,,16642.6,0
1520060,11:18:41,11:18:41,1144,48,,,,16768.26,0
1520060,11:20:08,11:20:08,1145,49,,,,17344.27,0
1520060,11:21:00,11:21:00,9526,50,,1,,17680.23,
15207080,16:33:00,16:33:00,9642,1,,,1,0,
15207080,16:33:27,16:33:27,1095,2,,,,431.11,0
15207080,16:34:22,16:34:22,1096,3,,,,910.35,0
15207080,16:34:57,16:34:57,1097,4,,,,1315.92,0
15207080,16:35:22,16:35:22,1098,5,,,,1618.33,0
15207080,16:35:43,16:35:43,1099,6,,,,1854.44,0
15207080,16:36:15,16:36:15,1100,7,,,,2250.42,0
15207080,16:36:51,16:36:51,1101,8,,,,2678.69,0
15207080,16:37:18,16:37:18,1102,9,,,,3008.06,0
15207080,16:37:55,16:37:55,1103,10,,,,3445.97,0
15207080,16:38:24,16:38:24,1104,11,,,,3769.26,0
15207080,16:38:39,16:38:39,9655,12,,,,4011.11,0
15207080,16:39:00,16:39:00,5485,13,,,,4292.28,
15207080,16:39:55,16:39:55,6309,14,,,,4554.08,0
15207080,16:41:57,16:41:57,1108,15,,,,5198.37,0
15207080,16:44:11,16:44:11,9135,16,,,,5871.68,0
15207080,16:45:07,16:45:07,1110,17,,,,6095.84,0
15207080,16:45:52,16:45:52,1111,18,,,,6311.01,0
15207080,16:46:37,16:46:37,1112,19,,,,6519.51,0
15207080,16:47:53,16:47:53,1147,20,,,,6878.53,0
15207080,16:49:00,16:49:00,8354,21,,,,7198.87,
15207080,16:49:19,16:49:19,1120,22,,,,7388.19,0
15207080,16:49:42,16:49:42,1121,23,,,,7588.53,0
15207080,16:50:08,16:50:08,1122,24,,,,7868.2,0
15207080,16:50:30,16:50:30,1123,25,,,,8062.39,0
15207080,16:50:52,16:50:52,1124,26,,,,8277.31,0
15207080,16:51:31,16:51:31,1125,27,,,,8713.42,0
15207080,16:52:51,16:52:51,1126,28,,,,9620.65,0
15207080,16:53:36,16:53:36,1127,29,,,,10205.48,0
15207080,16:53:59,16:53:59,8083,30,,,,10464.73,0
15207080,16:54:37,16:54:37,1128,31,,,,10884.27,0
15207080,16:55:12,16:55:12,1014,32,,,,11330.94,0
15207080,16:56:00,16:56:00,1129,33,,,,11982.35,
15207080,16:57:03,16:57:03,1130,34,,,,12517.74,0
15207080,16:57:44,16:57:44,1131,35,,,,12748.99,0
15207080,16:58:30,16:58:30,1132,36,,,,13068.62,0
15207080,16:59:19,16:59:19,1133,37,,,,13370.06,0
15207080,16:59:56,16:59:56,1134,38,,,,13617.56,0
15207080,17:01:10,17:01:10,1135,39,,,,14091.57,0
15207080,17:03:03,17:03:03,1136,40,,,,14798.13,0
15207080,17:03:52,17:03:52,1137,41,,,,15146.35,0
15207080,17:04:27,17:04:27,1138,42,,,,15398.56,0
15207080,17:05:10,17:05:10,1139,43,,,,15646.54,0
15207080,17:05:35,17:05:35,1140,44,,,,15777.29,0
15207080,17:05:57,17:05:57,1141,45,,,,15904.48,0
15207080,17:07:01,17:07:01,1142,46,,,,16275.19,0
15207080,17:07:57,17:07:57,9529,47,,,,16642.6,0
15207080,17:08:19,17:08:19,1144,48,,,,16768.26,0
15207080,17:10:00,17:10:00,1145,49,,,,17344.27,0
15207080,17:11:00,17:11:00,9526,50,,1,,17680.23,
15207100,16:33:00,16:33:00,9642,1,,,1,0,
15207100,16:33:27,16:33:27,1095,2,,,,431.11,0
15207100,16:34:22,16:34:22,1096,3,,,,910.35,0
15207100,16:34:57,16:34:57,1097,4,,,,1315.92,0
15207100,16:35:22,16:35:22,1098,5,,,,1618.33,0
15207100,16:35:43,16:35:43,1099,6,,,,1854.44,0
15207100,16:36:15,16:36:15,1100,7,,,,2250.42,0
15207100,16:36:51,16:36:51,1101,8,,,,2678.69,0
15207100,16:37:18,16:37:18,1102,9,,,,3008.06,0
15207100,16:37:55,16:37:55,1103,10,,,,3445.97,0
15207100,16:38:24,16:38:24,1104,11,,,,3769.26,0
15207100,16:38:39,16:38:39,9655,12,,,,4011.11,0
15207100,16:39:00,16:39:00,5485,13,,,,4292.28,
15207100,16:39:55,16:39:55,6309,14,,,,4554.08,0
15207100,16:41:57,16:41:57,1108,15,,,,5198.37,0
15207100,16:44:11,16:44:11,9135,16,,,,5871.68,0
15207100,16:45:07,16:45:07,1110,17,,,,6095.84,0
15207100,16:45:52,16:45:52,1111,18,,,,6311.01,0
15207100,16:46:37,16:46:37,1112,19,,,,6519.51,0
15207100,16:47:53,16:47:53,1147,20,,,,6878.53,0
15207100,16:49:00,16:49:00,8354,21,,,,7198.87,
15207100,16:49:19,16:49:19,1120,22,,,,7388.19,0
15207100,16:49:42,16:49:42,1121,23,,,,7588.53,0
15207100,16:50:08,16:50:08,1122,24,,,,7868.2,0
15207100,16:50:30,16:50:30,1123,25,,,,8062.39,0
15207100,16:50:52,16:50:52,1124,26,,,,8277.31,0
15207100,16:51:31,16:51:31,1125,27,,,,8713.42,0
15207100,16:52:51,16:52:51,1126,28,,,,9620.65,0
15207100,16:53:36,16:53:36,1127,29,,,,10205.48,0
15207100,16:53:59,16:53:59,8083,30,,,,10464.73,0
15207100,16:54:37,16:54:37,1128,31,,,,10884.27,0
15207100,16:55:12,16:55:12,1014,32,,,,11330.94,0
15207100,16:56:00,16:56:00,1129,33,,,,11982.35,
15207100,16:57:03,16:57:03,1130,34,,,,12517.74,0
15207100,16:57:44,16:57:44,1131,35,,,,12748.99,0
15207100,16:58:30,16:58:30,1132,36,,,,13068.62,0
15207100,16:59:19,16:59:19,1133,37,,,,13370.06,0
15207100,16:59:56,16:59:56,1134,38,,,,13617.56,0
15207100,17:01:10,17:01:10,1135,39,,,,14091.57,0
15207100,17:03:03,17:03:03,1136,40,,,,14798.13,0
15207100,17:03:52,17:03:52,1137,41,,,,15146.35,0
15207100,17:04:27,17:04:27,1138,42,,,,15398.56,0
15207100,17:05:10,17:05:10,1139,43,,,,15646.54,0
15207100,17:05:35,17:05:35,1140,44,,,,15777.29,0
15207100,17:05:57,17:05:57,1141,45,,,,15904.48,0
15207100,17:07:01,17:07:01,1142,46,,,,16275.19,0
15207100,17:07:57,17:07:57,9529,47,,,,16642.6,0
15207100,17:08:19,17:08:19,1144,48,,,,16768.26,0
15207100,17:10:00,17:10:00,1145,49,,,,17344.27,0
15207100,17:11:00,17:11:00,9526,50,,1,,17680.23,
15207110,16:33:00,16:33:00,9642,1,,,1,0,
15207110,16:33:27,16:33:27,1095,2,,,,431.11,0
15207110,16:34:22,16:34:22,1096,3,,,,910.35,0
15207110,16:34:57,16:34:57,1097,4,,,,1315.92,0
15207110,16:35:22,16:35:22,1098,5,,,,1618.33,0
15207110,16:35:43,16:35:43,1099,6,,,,1854.44,0
15207110,16:36:15,16:36:15,1100,7,,,,2250.42,0
15207110,16:36:51,16:36:51,1101,8,,,,2678.69,0
15207110,16:37:18,16:37:18,1102,9,,,,3008.06,0
15207110,16:37:55,16:37:55,1103,10,,,,3445.97,0
15207110,16:38:24,16:38:24,1104,11,,,,3769.26,0
15207110,16:38:39,16:38:39,9655,12,,,,4011.11,0
15207110,16:39:00,16:39:00,5485,13,,,,4292.28,
15207110,16:39:55,16:39:55,6309,14,,,,4554.08,0
15207110,16:41:57,16:41:57,1108,15,,,,5198.37,0
15207110,16:44:11,16:44:11,9135,16,,,,5871.68,0
15207110,16:45:07,16:45:07,1110,17,,,,6095.84,0
15207110,16:45:52,16:45:52,1111,18,,,,6311.01,0
15207110,16:46:37,16:46:37,1112,19,,,,6519.51,0
15207110,16:47:53,16:47:53,1147,20,,,,6878.53,0
15207110,16:49:00,16:49:00,8354,21,,,,7198.87,
15207110,16:49:19,16:49:19,1120,22,,,,7388.19,0
15207110,16:49:42,16:49:42,1121,23,,,,7588.53,0
15207110,16:50:08,16:50:08,1122,24,,,,7868.2,0
15207110,16:50:30,16:50:30,1123,25,,,,8062.39,0
15207110,16:50:52,16:50:52,1124,26,,,,8277.31,0
15207110,16:51:31,16:51:31,1125,27,,,,8713.42,0
15207110,16:52:51,16:52:51,1126,28,,,,9620.65,0
15207110,16:53:36,16:53:36,1127,29,,,,10205.48,0
15207110,16:53:59,16:53:59,8083,30,,,,10464.73,0
15207110,16:54:37,16:54:37,1128,31,,,,10884.27,0
15207110,16:55:12,16:55:12,1014,32,,,,11330.94,0
15207110,16:56:00,16:56:00,1129,33,,,,11982.35,
15207110,16:57:03,16:57:03,1130,34,,,,12517.74,0
15207110,16:57:44,16:57:44,1131,35,,,,12748.99,0
15207110,16:58:30,16:58:30,1132,36,,,,13068.62,0
15207110,16:59:19,16:59:19,1133,37,,,,13370.06,0
15207110,16:59:56,16:59:56,1134,38,,,,13617.56,0
15207110,17:01:10,17:01:10,1135,39,,,,14091.57,0
15207110,17:03:03,17:03:03,1136,40,,,,14798.13,0
15207110,17:03:52,17:03:52,1137,41,,,,15146.35,0
15207110,17:04:27,17:04:27,1138,42,,,,15398.56,0
15207110,17:05:10,17:05:10,1139,43,,,,15646.54,0
15207110,17:05:35,17:05:35,1140,44,,,,15777.29,0
15207110,17:05:57,17:05:57,1141,45,,,,15904.48,0
15207110,17:07:01,17:07:01,1142,46,,,,16275.19,0
15207110,17:07:57,17:07:57,9529,47,,,,16642.6,0
15207110,17:08:19,17:08:19,1144,48,,,,16768.26,0
15207110,17:10:00,17:10:00,1145,49,,,,17344.27,0
15207110,17:11:00,17:11:00,9526,50,,1,,17680.23,
1521020,06:16:00,06:16:00,9642,1,,,1,0,
1521020,06:16:55,06:16:55,1095,2,,,,431.11,0
1521020,06:18:44,06:18:44,1096,3,,,,910.35,0
1521020,06:19:54,06:19:54,1097,4,,,,1315.92,0
1521020,06:20:45,06:20:45,1098,5,,,,1618.33,0
1521020,06:21:27,06:21:27,1099,6,,,,1854.44,0
1521020,06:22:30,06:22:30,1100,7,,,,2250.42,0
1521020,06:23:43,06:23:43,1101,8,,,,2678.69,0
1521020,06:24:37,06:24:37,1102,9,,,,3008.06,0
1521020,06:25:50,06:25:50,1103,10,,,,3445.97,0
1521020,06:26:48,06:26:48,1104,11,,,,3769.26,0
1521020,06:27:19,06:27:19,9655,12,,,,4011.11,0
1521020,06:28:00,06:28:00,5485,13,,,,4292.28,
1521020,06:28:33,06:28:33,6309,14,,,,4554.08,0
1521020,06:29:46,06:29:46,1108,15,,,,5198.37,0
1521020,06:31:07,06:31:07,9135,16,,,,5871.68,0
1521020,06:31:40,06:31:40,1110,17,,,,6095.84,0
1521020,06:32:07,06:32:07,1111,18,,,,6311.01,0
1521020,06:32:34,06:32:34,1112,19,,,,6519.51,0
1521020,06:33:20,06:33:20,1147,20,,,,6878.53,0
1521020,06:34:00,06:34:00,8354,21,,,,7198.87,
1521020,06:34:21,06:34:21,1120,22,,,,7388.19,0
1521020,06:34:48,06:34:48,1121,23,,,,7588.53,0
1521020,06:35:18,06:35:18,1122,24,,,,7868.2,0
1521020,06:35:43,06:35:43,1123,25,,,,8062.39,0
1521020,06:36:08,06:36:08,1124,26,,,,8277.31,0
1521020,06:36:53,06:36:53,1125,27,,,,8713.42,0
1521020,06:38:24,06:38:24,1126,28,,,,9620.65,0
1521020,06:39:15,06:39:15,1127,29,,,,10205.48,0
1521020,06:39:41,06:39:41,8083,30,,,,10464.73,0
1521020,06:40:25,06:40:25,1128,31,,,,10884.27,0
1521020,06:41:06,06:41:06,1014,32,,,,11330.94,0
1521020,06:42:00,06:42:00,1129,33,,,,11982.35,
1521020,06:42:59,06:42:59,1130,34,,,,12517.74,0
1521020,06:43:37,06:43:37,1131,35,,,,12748.99,0
1521020,06:44:20,06:44:20,1132,36,,,,13068.62,0
1521020,06:45:06,06:45:06,1133,37,,,,13370.06,0
1521020,06:45:40,06:45:40,1134,38,,,,13617.56,0
1521020,06:46:49,06:46:49,1135,39,,,,14091.57,0
1521020,06:48:35,06:48:35,1136,40,,,,14798.13,0
1521020,06:49:21,06:49:21,1137,41,,,,15146.35,0
1521020,06:49:53,06:49:53,1138,42,,,,15398.56,0
1521020,06:50:33,06:50:33,1139,43,,,,15646.54,0
1521020,06:50:56,06:50:56,1140,44,,,,15777.29,0
1521020,06:51:18,06:51:18,1141,45,,,,15904.48,0
1521020,06:52:17,06:52:17,1142,46,,,,16275.19,0
1521020,06:53:09,06:53:09,9529,47,,,,16642.6,0
1521020,06:53:30,06:53:30,1144,48,,,,16768.26,0
1521020,06:55:04,06:55:04,1145,49,,,,17344.27,0
1521020,06:56:00,06:56:00,9526,50,,1,,17680.23,
1521030,06:16:00,06:16:00,9642,1,,,1,0,
1521030,06:16:55,06:16:55,1095,2,,,,431.11,0
1521030,06:18:44,06:18:44,1096,3,,,,910.35,0
1521030,06:19:54,06:19:54,1097,4,,,,1315.92,0
1521030,06:20:45,06:20:45,1098,5,,,,1618.33,0
1521030,06:21:27,06:21:27,1099,6,,,,1854.44,0
1521030,06:22:30,06:22:30,1100,7,,,,2250.42,0
1521030,06:23:43,06:23:43,1101,8,,,,2678.69,0
1521030,06:24:37,06:24:37,1102,9,,,,3008.06,0
1521030,06:25:50,06:25:50,1103,10,,,,3445.97,0
1521030,06:26:48,06:26:48,1104,11,,,,3769.26,0
1521030,06:27:19,06:27:19,9655,12,,,,4011.11,0
1521030,06:28:00,06:28:00,5485,13,,,,4292.28,
1521030,06:28:33,06:28:33,6309,14,,,,4554.08,0
1521030,06:29:46,06:29:46,1108,15,,,,5198.37,0
1521030,06:31:07,06:31:07,9135,16,,,,5871.68,0
1521030,06:31:40,06:31:40,1110,17,,,,6095.84,0
1521030,06:32:07,06:32:07,1111,18,,,,6311.01,0
1521030,06:32:34,06:32:34,1112,19,,,,6519.51,0
1521030,06:33:20,06:33:20,1147,20,,,,6878.53,0
1521030,06:34:00,06:34:00,8354,21,,,,7198.87,
1521030,06:34:21,06:34:21,1120,22,,,,7388.19,0
1521030,06:34:48,06:34:48,1121,23,,,,7588.53,0
1521030,06:35:18,06:35:18,1122,24,,,,7868.2,0
1521030,06:35:43,06:35:43,1123,25,,,,8062.39,0
1521030,06:36:08,06:36:08,1124,26,,,,8277.31,0
1521030,06:36:53,06:36:53,1125,27,,,,8713.42,0
1521030,06:38:24,06:38:24,1126,28,,,,9620.65,0
1521030,06:39:15,06:39:15,1127,29,,,,10205.48,0
1521030,06:39:41,06:39:41,8083,30,,,,10464.73,0
1521030,06:40:25,06:40:25,1128,31,,,,10884.27,0
1521030,06:41:06,06:41:06,1014,32,,,,11330.94,0
1521030,06:42:00,06:42:00,1129,33,,,,11982.35,
1521030,06:42:59,06:42:59,1130,34,,,,12517.74,0
1521030,06:43:37,06:43:37,1131,35,,,,12748.99,0
1521030,06:44:20,06:44:20,1132,36,,,,13068.62,0
1521030,06:45:06,06:45:06,1133,37,,,,13370.06,0
1521030,06:45:40,06:45:40,1134,38,,,,13617.56,0
1521030,06:46:49,06:46:49,1135,39,,,,14091.57,0
1521030,06:48:35,06:48:35,1136,40,,,,14798.13,0
1521030,06:49:21,06:49:21,1137,41,,,,15146.35,0
1521030,06:49:53,06:49:53,1138,42,,,,15398.56,0
1521030,06:50:33,06:50:33,1139,43,,,,15646.54,0
1521030,06:50:56,06:50:56,1140,44,,,,15777.29,0
1521030,06:51:18,06:51:18,1141,45,,,,15904.48,0
1521030,06:52:17,06:52:17,1142,46,,,,16275.19,0
1521030,06:53:09,06:53:09,9529,47,,,,16642.6,0
1521030,06:53:30,06:53:30,1144,48,,,,16768.26,0
1521030,06:55:04,06:55:04,1145,49,,,,17344.27,0
1521030,06:56:00,06:56:00,9526,50,,1,,17680.23,
1521040,06:16:00,06:16:00,9642,1,,,1,0,
1521040,06:16:55,06:16:55,1095,2,,,,431.11,0
1521040,06:18:44,06:18:44,1096,3,,,,910.35,0
1521040,06:19:54,06:19:54,1097,4,,,,1315.92,0
1521040,06:20:45,06:20:45,1098,5,,,,1618.33,0
1521040,06:21:27,06:21:27,1099,6,,,,1854.44,0
1521040,06:22:30,06:22:30,1100,7,,,,2250.42,0
1521040,06:23:43,06:23:43,1101,8,,,,2678.69,0
1521040,06:24:37,06:24:37,1102,9,,,,3008.06,0
1521040,06:25:50,06:25:50,1103,10,,,,3445.97,0
1521040,06:26:48,06:26:48,1104,11,,,,3769.26,0
1521040,06:27:19,06:27:19,9655,12,,,,4011.11,0
1521040,06:28:00,06:28:00,5485,13,,,,4292.28,
1521040,06:28:33,06:28:33,6309,14,,,,4554.08,0
1521040,06:29:46,06:29:46,1108,15,,,,5198.37,0
1521040,06:31:07,06:31:07,9135,16,,,,5871.68,0
1521040,06:31:40,06:31:40,1110,17,,,,6095.84,0
1521040,06:32:07,06:32:07,1111,18,,,,6311.01,0
1521040,06:32:34,06:32:34,1112,19,,,,6519.51,0
1521040,06:33:20,06:33:20,1147,20,,,,6878.53,0
1521040,06:34:00,06:34:00,8354,21,,,,7198.87,
1521040,06:34:21,06:34:21,1120,22,,,,7388.19,0
1521040,06:34:48,06:34:48,1121,23,,,,7588.53,0
1521040,06:35:18,06:35:18,1122,24,,,,7868.2,0
1521040,06:35:43,06:35:43,1123,25,,,,8062.39,0
1521040,06:36:08,06:36:08,1124,26,,,,8277.31,0
1521040,06:36:53,06:36:53,1125,27,,,,8713.42,0
1521040,06:38:24,06:38:24,1126,28,,,,9620.65,0
1521040,06:39:15,06:39:15,1127,29,,,,10205.48,0
1521040,06:39:41,06:39:41,8083,30,,,,10464.73,0
1521040,06:40:25,06:40:25,1128,31,,,,10884.27,0
1521040,06:41:06,06:41:06,1014,32,,,,11330.94,0
1521040,06:42:00,06:42:00,1129,33,,,,11982.35,
1521040,06:42:59,06:42:59,1130,34,,,,12517.74,0
1521040,06:43:37,06:43:37,1131,35,,,,12748.99,0
1521040,06:44:20,06:44:20,1132,36,,,,13068.62,0
1521040,06:45:06,06:45:06,1133,37,,,,13370.06,0
1521040,06:45:40,06:45:40,1134,38,,,,13617.56,0
1521040,06:46:49,06:46:49,1135,39,,,,14091.57,0
1521040,06:48:35,06:48:35,1136,40,,,,14798.13,0
1521040,06:49:21,06:49:21,1137,41,,,,15146.35,0
1521040,06:49:53,06:49:53,1138,42,,,,15398.56,0
1521040,06:50:33,06:50:33,1139,43,,,,15646.54,0
1521040,06:50:56,06:50:56,1140,44,,,,15777.29,0
1521040,06:51:18,06:51:18,1141,45,,,,15904.48,0
1521040,06:52:17,06:52:17,1142,46,,,,16275.19,0
1521040,06:53:09,06:53:09,9529,47,,,,16642.6,0
1521040,06:53:30,06:53:30,1144,48,,,,16768.26,0
1521040,06:55:04,06:55:04,1145,49,,,,17344.27,0
1521040,06:56:00,06:56:00,9526,50,,1,,17680.23,
1521050,06:16:00,06:16:00,9642,1,,,1,0,
1521050,06:16:55,06:16:55,1095,2,,,,431.11,0
1521050,06:18:44,06:18:44,1096,3,,,,910.35,0
1521050,06:19:54,06:19:54,1097,4,,,,1315.92,0
1521050,06:20:45,06:20:45,1098,5,,,,1618.33,0
1521050,06:21:27,06:21:27,1099,6,,,,1854.44,0
1521050,06:22:30,06:22:30,1100,7,,,,2250.42,0
1521050,06:23:43,06:23:43,1101,8,,,,2678.69,0
1521050,06:24:37,06:24:37,1102,9,,,,3008.06,0
1521050,06:25:50,06:25:50,1103,10,,,,3445.97,0
1521050,06:26:48,06:26:48,1104,11,,,,3769.26,0
1521050,06:27:19,06:27:19,9655,12,,,,4011.11,0
1521050,06:28:00,06:28:00,5485,13,,,,4292.28,
1521050,06:28:33,06:28:33,6309,14,,,,4554.08,0
1521050,06:29:46,06:29:46,1108,15,,,,5198.37,0
1521050,06:31:07,06:31:07,9135,16,,,,5871.68,0
1521050,06:31:40,06:31:40,1110,17,,,,6095.84,0
1521050,06:32:07,06:32:07,1111,18,,,,6311.01,0
1521050,06:32:34,06:32:34,1112,19,,,,6519.51,0
1521050,06:33:20,06:33:20,1147,20,,,,6878.53,0
1521050,06:34:00,06:34:00,8354,21,,,,7198.87,
1521050,06:34:21,06:34:21,1120,22,,,,7388.19,0
1521050,06:34:48,06:34:48,1121,23,,,,7588.53,0
1521050,06:35:18,06:35:18,1122,24,,,,7868.2,0
1521050,06:35:43,06:35:43,1123,25,,,,8062.39,0
1521050,06:36:08,06:36:08,1124,26,,,,8277.31,0
1521050,06:36:53,06:36:53,1125,27,,,,8713.42,0
1521050,06:38:24,06:38:24,1126,28,,,,9620.65,0
1521050,06:39:15,06:39:15,1127,29,,,,10205.48,0
1521050,06:39:41,06:39:41,8083,30,,,,10464.73,0
1521050,06:40:25,06:40:25,1128,31,,,,10884.27,0
1521050,06:41:06,06:41:06,1014,32,,,,11330.94,0
1521050,06:42:00,06:42:00,1129,33,,,,11982.35,
1521050,06:42:59,06:42:59,1130,34,,,,12517.74,0
1521050,06:43:37,06:43:37,1131,35,,,,12748.99,0
1521050,06:44:20,06:44:20,1132,36,,,,13068.62,0
1521050,06:45:06,06:45:06,1133,37,,,,13370.06,0
1521050,06:45:40,06:45:40,1134,38,,,,13617.56,0
1521050,06:46:49,06:46:49,1135,39,,,,14091.57,0
1521050,06:48:35,06:48:35,1136,40,,,,14798.13,0
1521050,06:49:21,06:49:21,1137,41,,,,15146.35,0
1521050,06:49:53,06:49:53,1138,42,,,,15398.56,0
1521050,06:50:33,06:50:33,1139,43,,,,15646.54,0
1521050,06:50:56,06:50:56,1140,44,,,,15777.29,0
1521050,06:51:18,06:51:18,1141,45,,,,15904.48,0
1521050,06:52:17,06:52:17,1142,46,,,,16275.19,0
1521050,06:53:09,06:53:09,9529,47,,,,16642.6,0
1521050,06:53:30,06:53:30,1144,48,,,,16768.26,0
1521050,06:55:04,06:55:04,1145,49,,,,17344.27,0
1521050,06:56:00,06:56:00,9526,50,,1,,17680.23,
1521060,06:16:00,06:16:00,9642,1,,,1,0,
1521060,06:16:55,06:16:55,1095,2,,,,431.11,0
1521060,06:18:44,06:18:44,1096,3,,,,910.35,0
1521060,06:19:54,06:19:54,1097,4,,,,1315.92,0
1521060,06:20:45,06:20:45,1098,5,,,,1618.33,0
1521060,06:21:27,06:21:27,1099,6,,,,1854.44,0
1521060,06:22:30,06:22:30,1100,7,,,,2250.42,0
1521060,06:23:43,06:23:43,1101,8,,,,2678.69,0
1521060,06:24:37,06:24:37,1102,9,,,,3008.06,0
1521060,06:25:50,06:25:50,1103,10,,,,3445.97,0
1521060,06:26:48,06:26:48,1104,11,,,,3769.26,0
1521060,06:27:19,06:27:19,9655,12,,,,4011.11,0
1521060,06:28:00,06:28:00,5485,13,,,,4292.28,
1521060,06:28:33,06:28:33,6309,14,,,,4554.08,0
1521060,06:29:46,06:29:46,1108,15,,,,5198.37,0
1521060,06:31:07,06:31:07,9135,16,,,,5871.68,0
1521060,06:31:40,06:31:40,1110,17,,,,6095.84,0
1521060,06:32:07,06:32:07,1111,18,,,,6311.01,0
1521060,06:32:34,06:32:34,1112,19,,,,6519.51,0
1521060,06:33:20,06:33:20,1147,20,,,,6878.53,0
1521060,06:34:00,06:34:00,8354,21,,,,7198.87,
1521060,06:34:21,06:34:21,1120,22,,,,7388.19,0
1521060,06:34:48,06:34:48,1121,23,,,,7588.53,0
1521060,06:35:18,06:35:18,1122,24,,,,7868.2,0
1521060,06:35:43,06:35:43,1123,25,,,,8062.39,0
1521060,06:36:08,06:36:08,1124,26,,,,8277.31,0
1521060,06:36:53,06:36:53,1125,27,,,,8713.42,0
1521060,06:38:24,06:38:24,1126,28,,,,9620.65,0
1521060,06:39:15,06:39:15,1127,29,,,,10205.48,0
1521060,06:39:41,06:39:41,8083,30,,,,10464.73,0
1521060,06:40:25,06:40:25,1128,31,,,,10884.27,0
1521060,06:41:06,06:41:06,1014,32,,,,11330.94,0
1521060,06:42:00,06:42:00,1129,33,,,,11982.35,
1521060,06:42:59,06:42:59,1130,34,,,,12517.74,0
1521060,06:43:37,06:43:37,1131,35,,,,12748.99,0
1521060,06:44:20,06:44:20,1132,36,,,,13068.62,0
1521060,06:45:06,06:45:06,1133,37,,,,13370.06,0
1521060,06:45:40,06:45:40,1134,38,,,,13617.56,0
1521060,06:46:49,06:46:49,1135,39,,,,14091.57,0
1521060,06:48:35,06:48:35,1136,40,,,,14798.13,0
1521060,06:49:21,06:49:21,1137,41,,,,15146.35,0
1521060,06:49:53,06:49:53,1138,42,,,,15398.56,0
1521060,06:50:33,06:50:33,1139,43,,,,15646.54,0
1521060,06:50:56,06:50:56,1140,44,,,,15777.29,0
1521060,06:51:18,06:51:18,1141,45,,,,15904.48,0
1521060,06:52:17,06:52:17,1142,46,,,,16275.19,0
1521060,06:53:09,06:53:09,9529,47,,,,16642.6,0
1521060,06:53:30,06:53:30,1144,48,,,,16768.26,0
1521060,06:55:04,06:55:04,1145,49,,,,17344.27,0
1521060,06:56:00,06:56:00,9526,50,,1,,17680.23,
15259010,08:42:00,08:42:00,9642,1,,,1,0,
15259010,08:42:27,08:42:27,1095,2,,,,431.11,0
15259010,08:43:22,08:43:22,1096,3,,,,910.35,0
15259010,08:43:57,08:43:57,1097,4,,,,1315.92,0
15259010,08:44:22,08:44:22,1098,5,,,,1618.33,0
15259010,08:44:43,08:44:43,1099,6,,,,1854.44,0
15259010,08:45:15,08:45:15,1100,7,,,,2250.42,0
15259010,08:45:51,08:45:51,1101,8,,,,2678.69,0
15259010,08:46:18,08:46:18,1102,9,,,,3008.06,0
15259010,08:46:55,08:46:55,1103,10,,,,3445.97,0
15259010,08:47:24,08:47:24,1104,11,,,,3769.26,0
15259010,08:47:39,08:47:39,9655,12,,,,4011.11,0
15259010,08:48:00,08:48:00,5485,13,,,,4292.28,
15259010,08:48:55,08:48:55,6309,14,,,,4554.08,0
15259010,08:50:57,08:50:57,1108,15,,,,5198.37,0
15259010,08:53:11,08:53:11,9135,16,,,,5871.68,0
15259010,08:54:07,08:54:07,1110,17,,,,6095.84,0
15259010,08:54:52,08:54:52,1111,18,,,,6311.01,0
15259010,08:55:37,08:55:37,1112,19,,,,6519.51,0
15259010,08:56:53,08:56:53,1147,20,,,,6878.53,0
15259010,08:58:00,08:58:00,8354,21,,,,7198.87,
15259010,08:58:19,08:58:19,1120,22,,,,7388.19,0
15259010,08:58:42,08:58:42,1121,23,,,,7588.53,0
15259010,08:59:08,08:59:08,1122,24,,,,7868.2,0
15259010,08:59:30,08:59:30,1123,25,,,,8062.39,0
15259010,08:59:52,08:59:52,1124,26,,,,8277.31,0
15259010,09:00:31,09:00:31,1125,27,,,,8713.42,0
15259010,09:01:51,09:01:51,1126,28,,,,9620.65,0
15259010,09:02:36,09:02:36,1127,29,,,,10205.48,0
15259010,09:02:59,09:02:59,8083,30,,,,10464.73,0
15259010,09:03:37,09:03:37,1128,31,,,,10884.27,0
15259010,09:04:12,09:04:12,1014,32,,,,11330.94,0
15259010,09:05:00,09:05:00,1129,33,,,,11982.35,
15259010,09:05:59,09:05:59,1130,34,,,,12517.74,0
15259010,09:06:37,09:06:37,1131,35,,,,12748.99,0
15259010,09:07:20,09:07:20,1132,36,,,,13068.62,0
15259010,09:08:06,09:08:06,1133,37,,,,13370.06,0
15259010,09:08:40,09:08:40,1134,38,,,,13617.56,0
15259010,09:09:49,09:09:49,1135,39,,,,14091.57,0
15259010,09:11:35,09:11:35,1136,40,,,,14798.13,0
15259010,09:12:21,09:12:21,1137,41,,,,15146.35,0
15259010,09:12:53,09:12:53,1138,42,,,,15398.56,0
15259010,09:13:33,09:13:33,1139,43,,,,15646.54,0
15259010,09:13:56,09:13:56,1140,44,,,,15777.29,0
15259010,09:14:18,09:14:18,1141,45,,,,15904.48,0
15259010,09:15:17,09:15:17,1142,46,,,,16275.19,0
15259010,09:16:09,09:16:09,9529,47,,,,16642.6,0
15259010,09:16:30,09:16:30,1144,48,,,,16768.26,0
15259010,09:18:04,09:18:04,1145,49,,,,17344.27,0
15259010,09:19:00,09:19:00,9526,50,,1,,17680.23,
15259120,08:42:00,08:42:00,9642,1,,,1,0,
15259120,08:42:27,08:42:27,1095,2,,,,431.11,0
15259120,08:43:22,08:43:22,1096,3,,,,910.35,0
15259120,08:43:57,08:43:57,1097,4,,,,1315.92,0
15259120,08:44:22,08:44:22,1098,5,,,,1618.33,0
15259120,08:44:43,08:44:43,1099,6,,,,1854.44,0
15259120,08:45:15,08:45:15,1100,7,,,,2250.42,0
15259120,08:45:51,08:45:51,1101,8,,,,2678.69,0
15259120,08:46:18,08:46:18,1102,9,,,,3008.06,0
15259120,08:46:55,08:46:55,1103,10,,,,3445.97,0
15259120,08:47:24,08:47:24,1104,11,,,,3769.26,0
15259120,08:47:39,08:47:39,9655,12,,,,4011.11,0
15259120,08:48:00,08:48:00,5485,13,,,,4292.28,
15259120,08:48:55,08:48:55,6309,14,,,,4554.08,0
15259120,08:50:57,08:50:57,1108,15,,,,5198.37,0
15259120,08:53:11,08:53:11,9135,16,,,,5871.68,0
15259120,08:54:07,08:54:07,1110,17,,,,6095.84,0
15259120,08:54:52,08:54:52,1111,18,,,,6311.01,0
15259120,08:55:37,08:55:37,1112,19,,,,6519.51,0
15259120,08:56:53,08:56:53,1147,20,,,,6878.53,0
15259120,08:58:00,08:58:00,8354,21,,,,7198.87,
15259120,08:58:19,08:58:19,1120,22,,,,7388.19,0
15259120,08:58:42,08:58:42,1121,23,,,,7588.53,0
15259120,08:59:08,08:59:08,1122,24,,,,7868.2,0
15259120,08:59:30,08:59:30,1123,25,,,,8062.39,0
15259120,08:59:52,08:59:52,1124,26,,,,8277.31,0
15259120,09:00:31,09:00:31,1125,27,,,,8713.42,0
15259120,09:01:51,09:01:51,1126,28,,,,9620.65,0
15259120,09:02:36,09:02:36,1127,29,,,,10205.48,0
15259120,09:02:59,09:02:59,8083,30,,,,10464.73,0
15259120,09:03:37,09:03:37,1128,31,,,,10884.27,0
15259120,09:04:12,09:04:12,1014,32,,,,11330.94,0
15259120,09:05:00,09:05:00,1129,33,,,,11982.35,
15259120,09:05:59,09:05:59,1130,34,,,,12517.74,0
15259120,09:06:37,09:06:37,1131,35,,,,12748.99,0
15259120,09:07:20,09:07:20,1132,36,,,,13068.62,0
15259120,09:08:06,09:08:06,1133,37,,,,13370.06,0
15259120,09:08:40,09:08:40,1134,38,,,,13617.56,0
15259120,09:09:49,09:09:49,1135,39,,,,14091.57,0
15259120,09:11:35,09:11:35,1136,40,,,,14798.13,0
15259120,09:12:21,09:12:21,1137,41,,,,15146.35,0
15259120,09:12:53,09:12:53,1138,42,,,,15398.56,0
15259120,09:13:33,09:13:33,1139,43,,,,15646.54,0
15259120,09:13:56,09:13:56,1140,44,,,,15777.29,0
15259120,09:14:18,09:14:18,1141,45,,,,15904.48,0
15259120,09:15:17,09:15:17,1142,46,,,,16275.19,0
15259120,09:16:09,09:16:09,9529,47,,,,16642.6,0
15259120,09:16:30,09:16:30,1144,48,,,,16768.26,0
15259120,09:18:04,09:18:04,1145,49,,,,17344.27,0
15259120,09:19:00,09:19:00,9526,50,,1,,17680.23,
15273020,20:31:00,20:31:00,9642,1,,,1,0,
15273020,20:32:00,20:32:00,1095,2,,,,431.11,0
15273020,20:33:58,20:33:58,1096,3,,,,910.35,0
15273020,20:35:13,20:35:13,1097,4,,,,1315.92,0
15273020,20:36:09,20:36:09,1098,5,,,,1618.33,0
15273020,20:36:54,20:36:54,1099,6,,,,1854.44,0
15273020,20:38:02,20:38:02,1100,7,,,,2250.42,0
15273020,20:39:22,20:39:22,1101,8,,,,2678.69,0
15273020,20:40:20,20:40:20,1102,9,,,,3008.06,0
15273020,20:41:39,20:41:39,1103,10,,,,3445.97,0
15273020,20:42:42,20:42:42,1104,11,,,,3769.26,0
15273020,20:43:16,20:43:16,9655,12,,,,4011.11,0
15273020,20:44:00,20:44:00,5485,13,,,,4292.28,
15273020,20:44:38,20:44:38,6309,14,,,,4554.08,0
15273020,20:46:03,20:46:03,1108,15,,,,5198.37,0
15273020,20:47:38,20:47:38,9135,16,,,,5871.68,0
15273020,20:48:17,20:48:17,1110,17,,,,6095.84,0
15273020,20:48:48,20:48:48,1111,18,,,,6311.01,0
15273020,20:49:20,20:49:20,1112,19,,,,6519.51,0
15273020,20:50:13,20:50:13,1147,20,,,,6878.53,0
15273020,20:51:00,20:51:00,8354,21,,,,7198.87,
15273020,20:51:21,20:51:21,1120,22,,,,7388.19,0
15273020,20:51:48,20:51:48,1121,23,,,,7588.53,0
15273020,20:52:18,20:52:18,1122,24,,,,7868.2,0
15273020,20:52:43,20:52:43,1123,25,,,,8062.39,0
15273020,20:53:08,20:53:08,1124,26,,,,8277.31,0
15273020,20:53:53,20:53:53,1125,27,,,,8713.42,0
15273020,20:55:24,20:55:24,1126,28,,,,9620.65,0
15273020,20:56:15,20:56:15,1127,29,,,,10205.48,0
15273020,20:56:41,20:56:41,8083,30,,,,10464.73,0
15273020,20:57:25,20:57:25,1128,31,,,,10884.27,0
15273020,20:58:06,20:58:06,1014,32,,,,11330.94,0
15273020,20:59:00,20:59:00,1129,33,,,,11982.35,
15273020,20:59:50,20:59:50,1130,34,,,,12517.74,0
15273020,21:00:23,21:00:23,1131,35,,,,12748.99,0
15273020,21:01:00,21:01:00,1132,36,,,,13068.62,0
15273020,21:01:39,21:01:39,1133,37,,,,13370.06,0
15273020,21:02:09,21:02:09,1134,38,,,,13617.56,0
15273020,21:03:08,21:03:08,1135,39,,,,14091.57,0
15273020,21:04:38,21:04:38,1136,40,,,,14798.13,0
15273020,21:05:18,21:05:18,1137,41,,,,15146.35,0
15273020,21:05:46,21:05:46,1138,42,,,,15398.56,0
15273020,21:06:20,21:06:20,1139,43,,,,15646.54,0
15273020,21:06:40,21:06:40,1140,44,,,,15777.29,0
15273020,21:06:58,21:06:58,1141,45,,,,15904.48,0
15273020,21:07:49,21:07:49,1142,46,,,,16275.19,0
15273020,21:08:33,21:08:33,9529,47,,,,16642.6,0
15273020,21:08:51,21:08:51,1144,48,,,,16768.26,0
15273020,21:10:12,21:10:12,1145,49,,,,17344.27,0
15273020,21:11:00,21:11:00,9526,50,,1,,17680.23,
15273030,20:31:00,20:31:00,9642,1,,,1,0,
15273030,20:32:00,20:32:00,1095,2,,,,431.11,0
15273030,20:33:58,20:33:58,1096,3,,,,910.35,0
15273030,20:35:13,20:35:13,1097,4,,,,1315.92,0
15273030,20:36:09,20:36:09,1098,5,,,,1618.33,0
15273030,20:36:54,20:36:54,1099,6,,,,1854.44,0
15273030,20:38:02,20:38:02,1100,7,,,,2250.42,0
15273030,20:39:22,20:39:22,1101,8,,,,2678.69,0
15273030,20:40:20,20:40:20,1102,9,,,,3008.06,0
15273030,20:41:39,20:41:39,1103,10,,,,3445.97,0
15273030,20:42:42,20:42:42,1104,11,,,,3769.26,0
15273030,20:43:16,20:43:16,9655,12,,,,4011.11,0
15273030,20:44:00,20:44:00,5485,13,,,,4292.28,
15273030,20:44:38,20:44:38,6309,14,,,,4554.08,0
15273030,20:46:03,20:46:03,1108,15,,,,5198.37,0
15273030,20:47:38,20:47:38,9135,16,,,,5871.68,0
15273030,20:48:17,20:48:17,1110,17,,,,6095.84,0
15273030,20:48:48,20:48:48,1111,18,,,,6311.01,0
15273030,20:49:20,20:49:20,1112,19,,,,6519.51,0
15273030,20:50:13,20:50:13,1147,20,,,,6878.53,0
15273030,20:51:00,20:51:00,8354,21,,,,7198.87,
15273030,20:51:21,20:51:21,1120,22,,,,7388.19,0
15273030,20:51:48,20:51:48,1121,23,,,,7588.53,0
15273030,20:52:18,20:52:18,1122,24,,,,7868.2,0
15273030,20:52:43,20:52:43,1123,25,,,,8062.39,0
15273030,20:53:08,20:53:08,1124,26,,,,8277.31,0
15273030,20:53:53,20:53:53,1125,27,,,,8713.42,0
15273030,20:55:24,20:55:24,1126,28,,,,9620.65,0
15273030,20:56:15,20:56:15,1127,29,,,,10205.48,0
15273030,20:56:41,20:56:41,8083,30,,,,10464.73,0
15273030,20:57:25,20:57:25,1128,31,,,,10884.27,0
15273030,20:58:06,20:58:06,1014,32,,,,11330.94,0
15273030,20:59:00,20:59:00,1129,33,,,,11982.35,
15273030,20:59:50,20:59:50,1130,34,,,,12517.74,0
15273030,21:00:23,21:00:23,1131,35,,,,12748.99,0
15273030,21:01:00,21:01:00,1132,36,,,,13068.62,0
15273030,21:01:39,21:01:39,1133,37,,,,13370.06,0
15273030,21:02:09,21:02:09,1134,38,,,,13617.56,0
15273030,21:03:08,21:03:08,1135,39,,,,14091.57,0
15273030,21:04:38,21:04:38,1136,40,,,,14798.13,0
15273030,21:05:18,21:05:18,1137,41,,,,15146.35,0
15273030,21:05:46,21:05:46,1138,42,,,,15398.56,0
15273030,21:06:20,21:06:20,1139,43,,,,15646.54,0
15273030,21:06:40,21:06:40,1140,44,,,,15777.29,0
15273030,21:06:58,21:06:58,1141,45,,,,15904.48,0
15273030,21:07:49,21:07:49,1142,46,,,,16275.19,0
15273030,21:08:33,21:08:33,9529,47,,,,16642.6,0
15273030,21:08:51,21:08:51,1144,48,,,,16768.26,0
15273030,21:10:12,21:10:12,1145,49,,,,17344.27,0
15273030,21:11:00,21:11:00,9526,50,,1,,17680.23,
15273040,20:31:00,20:31:00,9642,1,,,1,0,
15273040,20:32:00,20:32:00,1095,2,,,,431.11,0
15273040,20:33:58,20:33:58,1096,3,,,,910.35,0
15273040,20:35:13,20:35:13,1097,4,,,,1315.92,0
15273040,20:36:09,20:36:09,1098,5,,,,1618.33,0
15273040,20:36:54,20:36:54,1099,6,,,,1854.44,0
15273040,20:38:02,20:38:02,1100,7,,,,2250.42,0
15273040,20:39:22,20:39:22,1101,8,,,,2678.69,0
15273040,20:40:20,20:40:20,1102,9,,,,3008.06,0
15273040,20:41:39,20:41:39,1103,10,,,,3445.97,0
15273040,20:42:42,20:42:42,1104,11,,,,3769.26,0
15273040,20:43:16,20:43:16,9655,12,,,,4011.11,0
15273040,20:44:00,20:44:00,5485,13,,,,4292.28,
15273040,20:44:38,20:44:38,6309,14,,,,4554.08,0
15273040,20:46:03,20:46:03,1108,15,,,,5198.37,0
15273040,20:47:38,20:47:38,9135,16,,,,5871.68,0
15273040,20:48:17,20:48:17,1110,17,,,,6095.84,0
15273040,20:48:48,20:48:48,1111,18,,,,6311.01,0
15273040,20:49:20,20:49:20,1112,19,,,,6519.51,0
15273040,20:50:13,20:50:13,1147,20,,,,6878.53,0
15273040,20:51:00,20:51:00,8354,21,,,,7198.87,
15273040,20:51:21,20:51:21,1120,22,,,,7388.19,0
15273040,20:51:48,20:51:48,1121,23,,,,7588.53,0
15273040,20:52:18,20:52:18,1122,24,,,,7868.2,0
15273040,20:52:43,20:52:43,1123,25,,,,8062.39,0
15273040,20:53:08,20:53:08,1124,26,,,,8277.31,0
15273040,20:53:53,20:53:53,1125,27,,,,8713.42,0
15273040,20:55:24,20:55:24,1126,28,,,,9620.65,0
15273040,20:56:15,20:56:15,1127,29,,,,10205.48,0
15273040,20:56:41,20:56:41,8083,30,,,,10464.73,0
15273040,20:57:25,20:57:25,1128,31,,,,10884.27,0
15273040,20:58:06,20:58:06,1014,32,,,,11330.94,0
15273040,20:59:00,20:59:00,1129,33,,,,11982.35,
15273040,20:59:50,20:59:50,1130,34,,,,12517.74,0
15273040,21:00:23,21:00:23,1131,35,,,,12748.99,0
15273040,21:01:00,21:01:00,1132,36,,,,13068.62,0
15273040,21:01:39,21:01:39,1133,37,,,,13370.06,0
15273040,21:02:09,21:02:09,1134,38,,,,13617.56,0
15273040,21:03:08,21:03:08,1135,39,,,,14091.57,0
15273040,21:04:38,21:04:38,1136,40,,,,14798.13,0
15273040,21:05:18,21:05:18,1137,41,,,,15146.35,0
15273040,21:05:46,21:05:46,1138,42,,,,15398.56,0
15273040,21:06:20,21:06:20,1139,43,,,,15646.54,0
15273040,21:06:40,21:06:40,1140,44,,,,15777.29,0
15273040,21:06:58,21:06:58,1141,45,,,,15904.48,0
15273040,21:07:49,21:07:49,1142,46,,,,16275.19,0
15273040,21:08:33,21:08:33,9529,47,,,,16642.6,0
15273040,21:08:51,21:08:51,1144,48,,,,16768.26,0
15273040,21:10:12,21:10:12,1145,49,,,,17344.27,0
15273040,21:11:00,21:11:00,9526,50,,1,,17680.23,
15273050,20:31:00,20:31:00,9642,1,,,1,0,
15273050,20:32:00,20:32:00,1095,2,,,,431.11,0
15273050,20:33:58,20:33:58,1096,3,,,,910.35,0
15273050,20:35:13,20:35:13,1097,4,,,,1315.92,0
15273050,20:36:09,20:36:09,1098,5,,,,1618.33,0
15273050,20:36:54,20:36:54,1099,6,,,,1854.44,0
15273050,20:38:02,20:38:02,1100,7,,,,2250.42,0
15273050,20:39:22,20:39:22,1101,8,,,,2678.69,0
15273050,20:40:20,20:40:20,1102,9,,,,3008.06,0
15273050,20:41:39,20:41:39,1103,10,,,,3445.97,0
15273050,20:42:42,20:42:42,1104,11,,,,3769.26,0
15273050,20:43:16,20:43:16,9655,12,,,,4011.11,0
15273050,20:44:00,20:44:00,5485,13,,,,4292.28,
15273050,20:44:38,20:44:38,6309,14,,,,4554.08,0
15273050,20:46:03,20:46:03,1108,15,,,,5198.37,0
15273050,20:47:38,20:47:38,9135,16,,,,5871.68,0
15273050,20:48:17,20:48:17,1110,17,,,,6095.84,0
15273050,20:48:48,20:48:48,1111,18,,,,6311.01,0
15273050,20:49:20,20:49:20,1112,19,,,,6519.51,0
15273050,20:50:13,20:50:13,1147,20,,,,6878.53,0
15273050,20:51:00,20:51:00,8354,21,,,,7198.87,
15273050,20:51:21,20:51:21,1120,22,,,,7388.19,0
15273050,20:51:48,20:51:48,1121,23,,,,7588.53,0
15273050,20:52:18,20:52:18,1122,24,,,,7868.2,0
15273050,20:52:43,20:52:43,1123,25,,,,8062.39,0
15273050,20:53:08,20:53:08,1124,26,,,,8277.31,0
15273050,20:53:53,20:53:53,1125,27,,,,8713.42,0
15273050,20:55:24,20:55:24,1126,28,,,,9620.65,0
15273050,20:56:15,20:56:15,1127,29,,,,10205.48,0
15273050,20:56:41,20:56:41,8083,30,,,,10464.73,0
15273050,20:57:25,20:57:25,1128,31,,,,10884.27,0
15273050,20:58:06,20:58:06,1014,32,,,,11330.94,0
15273050,20:59:00,20:59:00,1129,33,,,,11982.35,
15273050,20:59:50,20:59:50,1130,34,,,,12517.74,0
15273050,21:00:23,21:00:23,1131,35,,,,12748.99,0
15273050,21:01:00,21:01:00,1132,36,,,,13068.62,0
15273050,21:01:39,21:01:39,1133,37,,,,13370.06,0
15273050,21:02:09,21:02:09,1134,38,,,,13617.56,0
15273050,21:03:08,21:03:08,1135,39,,,,14091.57,0
15273050,21:04:38,21:04:38,1136,40,,,,14798.13,0
15273050,21:05:18,21:05:18,1137,41,,,,15146.35,0
15273050,21:05:46,21:05:46,1138,42,,,,15398.56,0
15273050,21:06:20,21:06:20,1139,43,,,,15646.54,0
15273050,21:06:40,21:06:40,1140,44,,,,15777.29,0
15273050,21:06:58,21:06:58,1141,45,,,,15904.48,0
15273050,21:07:49,21:07:49,1142,46,,,,16275.19,0
15273050,21:08:33,21:08:33,9529,47,,,,16642.6,0
15273050,21:08:51,21:08:51,1144,48,,,,16768.26,0
15273050,21:10:12,21:10:12,1145,49,,,,17344.27,0
15273050,21:11:00,21:11:00,9526,50,,1,,17680.23,
15273060,20:31:00,20:31:00,9642,1,,,1,0,
15273060,20:32:00,20:32:00,1095,2,,,,431.11,0
15273060,20:33:58,20:33:58,1096,3,,,,910.35,0
15273060,20:35:13,20:35:13,1097,4,,,,1315.92,0
15273060,20:36:09,20:36:09,1098,5,,,,1618.33,0
15273060,20:36:54,20:36:54,1099,6,,,,1854.44,0
15273060,20:38:02,20:38:02,1100,7,,,,2250.42,0
15273060,20:39:22,20:39:22,1101,8,,,,2678.69,0
15273060,20:40:20,20:40:20,1102,9,,,,3008.06,0
15273060,20:41:39,20:41:39,1103,10,,,,3445.97,0
15273060,20:42:42,20:42:42,1104,11,,,,3769.26,0
15273060,20:43:16,20:43:16,9655,12,,,,4011.11,0
15273060,20:44:00,20:44:00,5485,13,,,,4292.28,
15273060,20:44:38,20:44:38,6309,14,,,,4554.08,0
15273060,20:46:03,20:46:03,1108,15,,,,5198.37,0
15273060,20:47:38,20:47:38,9135,16,,,,5871.68,0
15273060,20:48:17,20:48:17,1110,17,,,,6095.84,0
15273060,20:48:48,20:48:48,1111,18,,,,6311.01,0
15273060,20:49:20,20:49:20,1112,19,,,,6519.51,0
15273060,20:50:13,20:50:13,1147,20,,,,6878.53,0
15273060,20:51:00,20:51:00,8354,21,,,,7198.87,
15273060,20:51:21,20:51:21,1120,22,,,,7388.19,0
15273060,20:51:48,20:51:48,1121,23,,,,7588.53,0
15273060,20:52:18,20:52:18,1122,24,,,,7868.2,0
15273060,20:52:43,20:52:43,1123,25,,,,8062.39,0
15273060,20:53:08,20:53:08,1124,26,,,,8277.31,0
15273060,20:53:53,20:53:53,1125,27,,,,8713.42,0
15273060,20:55:24,20:55:24,1126,28,,,,9620.65,0
15273060,20:56:15,20:56:15,1127,29,,,,10205.48,0
15273060,20:56:41,20:56:41,8083,30,,,,10464.73,0
15273060,20:57:25,20:57:25,1128,31,,,,10884.27,0
15273060,20:58:06,20:58:06,1014,32,,,,11330.94,0
15273060,20:59:00,20:59:00,1129,33,,,,11982.35,
15273060,20:59:50,20:59:50,1130,34,,,,12517.74,0
15273060,21:00:23,21:00:23,1131,35,,,,12748.99,0
15273060,21:01:00,21:01:00,1132,36,,,,13068.62,0
15273060,21:01:39,21:01:39,1133,37,,,,13370.06,0
15273060,21:02:09,21:02:09,1134,38,,,,13617.56,0
15273060,21:03:08,21:03:08,1135,39,,,,14091.57,0
15273060,21:04:38,21:04:38,1136,40,,,,14798.13,0
15273060,21:05:18,21:05:18,1137,41,,,,15146.35,0
15273060,21:05:46,21:05:46,1138,42,,,,15398.56,0
15273060,21:06:20,21:06:20,1139,43,,,,15646.54,0
15273060,21:06:40,21:06:40,1140,44,,,,15777.29,0
15273060,21:06:58,21:06:58,1141,45,,,,15904.48,0
15273060,21:07:49,21:07:49,1142,46,,,,16275.19,0
15273060,21:08:33,21:08:33,9529,47,,,,16642.6,0
15273060,21:08:51,21:08:51,1144,48,,,,16768.26,0
15273060,21:10:12,21:10:12,1145,49,,,,17344.27,0
15273060,21:11:00,21:11:00,9526,50,,1,,17680.23,
15276010,22:00:00,22:00:00,9642,1,,,1,0,
15276010,22:00:27,22:00:27,1095,2,,,,431.11,0
15276010,22:01:22,22:01:22,1096,3,,,,910.35,0
15276010,22:01:57,22:01:57,1097,4,,,,1315.92,0
15276010,22:02:22,22:02:22,1098,5,,,,1618.33,0
15276010,22:02:43,22:02:43,1099,6,,,,1854.44,0
15276010,22:03:15,22:03:15,1100,7,,,,2250.42,0
15276010,22:03:51,22:03:51,1101,8,,,,2678.69,0
15276010,22:04:18,22:04:18,1102,9,,,,3008.06,0
15276010,22:04:55,22:04:55,1103,10,,,,3445.97,0
15276010,22:05:24,22:05:24,1104,11,,,,3769.26,0
15276010,22:05:39,22:05:39,9655,12,,,,4011.11,0
15276010,22:06:00,22:06:00,5485,13,,,,4292.28,
15276010,22:06:49,22:06:49,6309,14,,,,4554.08,0
15276010,22:08:39,22:08:39,1108,15,,,,5198.37,0
15276010,22:10:40,22:10:40,9135,16,,,,5871.68,0
15276010,22:11:30,22:11:30,1110,17,,,,6095.84,0
15276010,22:12:11,22:12:11,1111,18,,,,6311.01,0
15276010,22:12:51,22:12:51,1112,19,,,,6519.51,0
15276010,22:14:00,22:14:00,1147,20,,,,6878.53,0
15276010,22:15:00,22:15:00,8354,21,,,,7198.87,
15276010,22:15:19,22:15:19,1120,22,,,,7388.19,0
15276010,22:15:42,22:15:42,1121,23,,,,7588.53,0
15276010,22:16:08,22:16:08,1122,24,,,,7868.2,0
15276010,22:16:30,22:16:30,1123,25,,,,8062.39,0
15276010,22:16:52,22:16:52,1124,26,,,,8277.31,0
15276010,22:17:31,22:17:31,1125,27,,,,8713.42,0
15276010,22:18:51,22:18:51,1126,28,,,,9620.65,0
15276010,22:19:36,22:19:36,1127,29,,,,10205.48,0
15276010,22:19:59,22:19:59,8083,30,,,,10464.73,0
15276010,22:20:37,22:20:37,1128,31,,,,10884.27,0
15276010,22:21:12,22:21:12,1014,32,,,,11330.94,0
15276010,22:22:00,22:22:00,1129,33,,,,11982.35,
15276010,22:22:59,22:22:59,1130,34,,,,12517.74,0
15276010,22:23:37,22:23:37,1131,35,,,,12748.99,0
15276010,22:24:20,22:24:20,1132,36,,,,13068.62,0
15276010,22:25:06,22:25:06,1133,37,,,,13370.06,0
15276010,22:25:40,22:25:40,1134,38,,,,13617.56,0
15276010,22:26:49,22:26:49,1135,39,,,,14091.57,0
15276010,22:28:35,22:28:35,1136,40,,,,14798.13,0
15276010,22:29:21,22:29:21,1137,41,,,,15146.35,0
15276010,22:29:53,22:29:53,1138,42,,,,15398.56,0
15276010,22:30:33,22:30:33,1139,43,,,,15646.54,0
15276010,22:30:56,22:30:56,1140,44,,,,15777.29,0
15276010,22:31:18,22:31:18,1141,45,,,,15904.48,0
15276010,22:32:17,22:32:17,1142,46,,,,16275.19,0
15276010,22:33:09,22:33:09,9529,47,,,,16642.6,0
15276010,22:33:30,22:33:30,1144,48,,,,16768.26,0
15276010,22:35:04,22:35:04,1145,49,,,,17344.27,0
15276010,22:36:00,22:36:00,9526,50,,1,,17680.23,
15276120,22:00:00,22:00:00,9642,1,,,1,0,
15276120,22:00:27,22:00:27,1095,2,,,,431.11,0
15276120,22:01:22,22:01:22,1096,3,,,,910.35,0
15276120,22:01:57,22:01:57,1097,4,,,,1315.92,0
15276120,22:02:22,22:02:22,1098,5,,,,1618.33,0
15276120,22:02:43,22:02:43,1099,6,,,,1854.44,0
15276120,22:03:15,22:03:15,1100,7,,,,2250.42,0
15276120,22:03:51,22:03:51,1101,8,,,,2678.69,0
15276120,22:04:18,22:04:18,1102,9,,,,3008.06,0
15276120,22:04:55,22:04:55,1103,10,,,,3445.97,0
15276120,22:05:24,22:05:24,1104,11,,,,3769.26,0
15276120,22:05:39,22:05:39,9655,12,,,,4011.11,0
15276120,22:06:00,22:06:00,5485,13,,,,4292.28,
15276120,22:06:49,22:06:49,6309,14,,,,4554.08,0
15276120,22:08:39,22:08:39,1108,15,,,,5198.37,0
15276120,22:10:40,22:10:40,9135,16,,,,5871.68,0
15276120,22:11:30,22:11:30,1110,17,,,,6095.84,0
15276120,22:12:11,22:12:11,1111,18,,,,6311.01,0
15276120,22:12:51,22:12:51,1112,19,,,,6519.51,0
15276120,22:14:00,22:14:00,1147,20,,,,6878.53,0
15276120,22:15:00,22:15:00,8354,21,,,,7198.87,
15276120,22:15:19,22:15:19,1120,22,,,,7388.19,0
15276120,22:15:42,22:15:42,1121,23,,,,7588.53,0
15276120,22:16:08,22:16:08,1122,24,,,,7868.2,0
15276120,22:16:30,22:16:30,1123,25,,,,8062.39,0
15276120,22:16:52,22:16:52,1124,26,,,,8277.31,0
15276120,22:17:31,22:17:31,1125,27,,,,8713.42,0
15276120,22:18:51,22:18:51,1126,28,,,,9620.65,0
15276120,22:19:36,22:19:36,1127,29,,,,10205.48,0
15276120,22:19:59,22:19:59,8083,30,,,,10464.73,0
15276120,22:20:37,22:20:37,1128,31,,,,10884.27,0
15276120,22:21:12,22:21:12,1014,32,,,,11330.94,0
15276120,22:22:00,22:22:00,1129,33,,,,11982.35,
15276120,22:22:59,22:22:59,1130,34,,,,12517.74,0
15276120,22:23:37,22:23:37,1131,35,,,,12748.99,0
15276120,22:24:20,22:24:20,1132,36,,,,13068.62,0
15276120,22:25:06,22:25:06,1133,37,,,,13370.06,0
15276120,22:25:40,22:25:40,1134,38,,,,13617.56,0
15276120,22:26:49,22:26:49,1135,39,,,,14091.57,0
15276120,22:28:35,22:28:35,1136,40,,,,14798.13,0
15276120,22:29:21,22:29:21,1137,41,,,,15146.35,0
15276120,22:29:53,22:29:53,1138,42,,,,15398.56,0
15276120,22:30:33,22:30:33,1139,43,,,,15646.54,0
15276120,22:30:56,22:30:56,1140,44,,,,15777.29,0
15276120,22:31:18,22:31:18,1141,45,,,,15904.48,0
15276120,22:32:17,22:32:17,1142,46,,,,16275.19,0
15276120,22:33:09,22:33:09,9529,47,,,,16642.6,0
15276120,22:33:30,22:33:30,1144,48,,,,16768.26,0
15276120,22:35:04,22:35:04,1145,49,,,,17344.27,0
15276120,22:36:00,22:36:00,9526,50,,1,,17680.23,
15400020,22:08:00,22:08:00,9642,1,,,1,0,
15400020,22:09:00,22:09:00,1095,2,,,,431.11,0
15400020,22:10:58,22:10:58,1096,3,,,,910.35,0
15400020,22:12:13,22:12:13,1097,4,,,,1315.92,0
15400020,22:13:09,22:13:09,1098,5,,,,1618.33,0
15400020,22:13:54,22:13:54,1099,6,,,,1854.44,0
15400020,22:15:02,22:15:02,1100,7,,,,2250.42,0
15400020,22:16:22,22:16:22,1101,8,,,,2678.69,0
15400020,22:17:20,22:17:20,1102,9,,,,3008.06,0
15400020,22:18:39,22:18:39,1103,10,,,,3445.97,0
15400020,22:19:42,22:19:42,1104,11,,,,3769.26,0
15400020,22:20:16,22:20:16,9655,12,,,,4011.11,0
15400020,22:21:00,22:21:00,5485,13,,,,4292.28,
15400020,22:21:38,22:21:38,6309,14,,,,4554.08,0
15400020,22:23:03,22:23:03,1108,15,,,,5198.37,0
15400020,22:24:38,22:24:38,9135,16,,,,5871.68,0
15400020,22:25:17,22:25:17,1110,17,,,,6095.84,0
15400020,22:25:48,22:25:48,1111,18,,,,6311.01,0
15400020,22:26:20,22:26:20,1112,19,,,,6519.51,0
15400020,22:27:13,22:27:13,1147,20,,,,6878.53,0
15400020,22:28:00,22:28:00,8354,21,,,,7198.87,
15400020,22:28:21,22:28:21,1120,22,,,,7388.19,0
15400020,22:28:48,22:28:48,1121,23,,,,7588.53,0
15400020,22:29:18,22:29:18,1122,24,,,,7868.2,0
15400020,22:29:43,22:29:43,1123,25,,,,8062.39,0
15400020,22:30:08,22:30:08,1124,26,,,,8277.31,0
15400020,22:30:53,22:30:53,1125,27,,,,8713.42,0
15400020,22:32:24,22:32:24,1126,28,,,,9620.65,0
15400020,22:33:15,22:33:15,1127,29,,,,10205.48,0
15400020,22:33:41,22:33:41,8083,30,,,,10464.73,0
15400020,22:34:25,22:34:25,1128,31,,,,10884.27,0
15400020,22:35:06,22:35:06,1014,32,,,,11330.94,0
15400020,22:36:00,22:36:00,1129,33,,,,11982.35,
15400020,22:36:50,22:36:50,1130,34,,,,12517.74,0
15400020,22:37:23,22:37:23,1131,35,,,,12748.99,0
15400020,22:38:00,22:38:00,1132,36,,,,13068.62,0
15400020,22:38:39,22:38:39,1133,37,,,,13370.06,0
15400020,22:39:09,22:39:09,1134,38,,,,13617.56,0
15400020,22:40:08,22:40:08,1135,39,,,,14091.57,0
15400020,22:41:38,22:41:38,1136,40,,,,14798.13,0
15400020,22:42:18,22:42:18,1137,41,,,,15146.35,0
15400020,22:42:46,22:42:46,1138,42,,,,15398.56,0
15400020,22:43:20,22:43:20,1139,43,,,,15646.54,0
15400020,22:43:40,22:43:40,1140,44,,,,15777.29,0
15400020,22:43:58,22:43:58,1141,45,,,,15904.48,0
15400020,22:44:49,22:44:49,1142,46,,,,16275.19,0
15400020,22:45:33,22:45:33,9529,47,,,,16642.6,0
15400020,22:45:51,22:45:51,1144,48,,,,16768.26,0
15400020,22:47:12,22:47:12,1145,49,,,,17344.27,0
15400020,22:48:00,22:48:00,9526,50,,1,,17680.23,
15400030,22:08:00,22:08:00,9642,1,,,1,0,
15400030,22:09:00,22:09:00,1095,2,,,,431.11,0
15400030,22:10:58,22:10:58,1096,3,,,,910.35,0
15400030,22:12:13,22:12:13,1097,4,,,,1315.92,0
15400030,22:13:09,22:13:09,1098,5,,,,1618.33,0
15400030,22:13:54,22:13:54,1099,6,,,,1854.44,0
15400030,22:15:02,22:15:02,1100,7,,,,2250.42,0
15400030,22:16:22,22:16:22,1101,8,,,,2678.69,0
15400030,22:17:20,22:17:20,1102,9,,,,3008.06,0
15400030,22:18:39,22:18:39,1103,10,,,,3445.97,0
15400030,22:19:42,22:19:42,1104,11,,,,3769.26,0
15400030,22:20:16,22:20:16,9655,12,,,,4011.11,0
15400030,22:21:00,22:21:00,5485,13,,,,4292.28,
15400030,22:21:38,22:21:38,6309,14,,,,4554.08,0
15400030,22:23:03,22:23:03,1108,15,,,,5198.37,0
15400030,22:24:38,22:24:38,9135,16,,,,5871.68,0
15400030,22:25:17,22:25:17,1110,17,,,,6095.84,0
15400030,22:25:48,22:25:48,1111,18,,,,6311.01,0
15400030,22:26:20,22:26:20,1112,19,,,,6519.51,0
15400030,22:27:13,22:27:13,1147,20,,,,6878.53,0
15400030,22:28:00,22:28:00,8354,21,,,,7198.87,
15400030,22:28:21,22:28:21,1120,22,,,,7388.19,0
15400030,22:28:48,22:28:48,1121,23,,,,7588.53,0
15400030,22:29:18,22:29:18,1122,24,,,,7868.2,0
15400030,22:29:43,22:29:43,1123,25,,,,8062.39,0
15400030,22:30:08,22:30:08,1124,26,,,,8277.31,0
15400030,22:30:53,22:30:53,1125,27,,,,8713.42,0
15400030,22:32:24,22:32:24,1126,28,,,,9620.65,0
15400030,22:33:15,22:33:15,1127,29,,,,10205.48,0
15400030,22:33:41,22:33:41,8083,30,,,,10464.73,0
15400030,22:34:25,22:34:25,1128,31,,,,10884.27,0
15400030,22:35:06,22:35:06,1014,32,,,,11330.94,0
15400030,22:36:00,22:36:00,1129,33,,,,11982.35,
15400030,22:36:50,22:36:50,1130,34,,,,12517.74,0
15400030,22:37:23,22:37:23,1131,35,,,,12748.99,0
15400030,22:38:00,22:38:00,1132,36,,,,13068.62,0
15400030,22:38:39,22:38:39,1133,37,,,,13370.06,0
15400030,22:39:09,22:39:09,1134,38,,,,13617.56,0
15400030,22:40:08,22:40:08,1135,39,,,,14091.57,0
15400030,22:41:38,22:41:38,1136,40,,,,14798.13,0
15400030,22:42:18,22:42:18,1137,41,,,,15146.35,0
15400030,22:42:46,22:42:46,1138,42,,,,15398.56,0
15400030,22:43:20,22:43:20,1139,43,,,,15646.54,0
15400030,22:43:40,22:43:40,1140,44,,,,15777.29,0
15400030,22:43:58,22:43:58,1141,45,,,,15904.48,0
15400030,22:44:49,22:44:49,1142,46,,,,16275.19,0
15400030,22:45:33,22:45:33,9529,47,,,,16642.6,0
15400030,22:45:51,22:45:51,1144,48,,,,16768.26,0
15400030,22:47:12,22:47:12,1145,49,,,,17344.27,0
15400030,22:48:00,22:48:00,9526,50,,1,,17680.23,
15400040,22:08:00,22:08:00,9642,1,,,1,0,
15400040,22:09:00,22:09:00,1095,2,,,,431.11,0
15400040,22:10:58,22:10:58,1096,3,,,,910.35,0
15400040,22:12:13,22:12:13,1097,4,,,,1315.92,0
15400040,22:13:09,22:13:09,1098,5,,,,1618.33,0
15400040,22:13:54,22:13:54,1099,6,,,,1854.44,0
15400040,22:15:02,22:15:02,1100,7,,,,2250.42,0
15400040,22:16:22,22:16:22,1101,8,,,,2678.69,0
15400040,22:17:20,22:17:20,1102,9,,,,3008.06,0
15400040,22:18:39,22:18:39,1103,10,,,,3445.97,0
15400040,22:19:42,22:19:42,1104,11,,,,3769.26,0
15400040,22:20:16,22:20:16,9655,12,,,,4011.11,0
15400040,22:21:00,22:21:00,5485,13,,,,4292.28,
15400040,22:21:38,22:21:38,6309,14,,,,4554.08,0
15400040,22:23:03,22:23:03,1108,15,,,,5198.37,0
15400040,22:24:38,22:24:38,9135,16,,,,5871.68,0
15400040,22:25:17,22:25:17,1110,17,,,,6095.84,0
15400040,22:25:48,22:25:48,1111,18,,,,6311.01,0
15400040,22:26:20,22:26:20,1112,19,,,,6519.51,0
15400040,22:27:13,22:27:13,1147,20,,,,6878.53,0
15400040,22:28:00,22:28:00,8354,21,,,,7198.87,
15400040,22:28:21,22:28:21,1120,22,,,,7388.19,0
15400040,22:28:48,22:28:48,1121,23,,,,7588.53,0
15400040,22:29:18,22:29:18,1122,24,,,,7868.2,0
15400040,22:29:43,22:29:43,1123,25,,,,8062.39,0
15400040,22:30:08,22:30:08,1124,26,,,,8277.31,0
15400040,22:30:53,22:30:53,1125,27,,,,8713.42,0
15400040,22:32:24,22:32:24,1126,28,,,,9620.65,0
15400040,22:33:15,22:33:15,1127,29,,,,10205.48,0
15400040,22:33:41,22:33:41,8083,30,,,,10464.73,0
15400040,22:34:25,22:34:25,1128,31,,,,10884.27,0
15400040,22:35:06,22:35:06,1014,32,,,,11330.94,0
15400040,22:36:00,22:36:00,1129,33,,,,11982.35,
15400040,22:36:50,22:36:50,1130,34,,,,12517.74,0
15400040,22:37:23,22:37:23,1131,35,,,,12748.99,0
15400040,22:38:00,22:38:00,1132,36,,,,13068.62,0
15400040,22:38:39,22:38:39,1133,37,,,,13370.06,0
15400040,22:39:09,22:39:09,1134,38,,,,13617.56,0
15400040,22:40:08,22:40:08,1135,39,,,,14091.57,0
15400040,22:41:38,22:41:38,1136,40,,,,14798.13,0
15400040,22:42:18,22:42:18,1137,41,,,,15146.35,0
15400040,22:42:46,22:42:46,1138,42,,,,15398.56,0
15400040,22:43:20,22:43:20,1139,43,,,,15646.54,0
15400040,22:43:40,22:43:40,1140,44,,,,15777.29,0
15400040,22:43:58,22:43:58,1141,45,,,,15904.48,0
15400040,22:44:49,22:44:49,1142,46,,,,16275.19,0
15400040,22:45:33,22:45:33,9529,47,,,,16642.6,0
15400040,22:45:51,22:45:51,1144,48,,,,16768.26,0
15400040,22:47:12,22:47:12,1145,49,,,,17344.27,0
15400040,22:48:00,22:48:00,9526,50,,1,,17680.23,
15400050,22:08:00,22:08:00,9642,1,,,1,0,
15400050,22:09:00,22:09:00,1095,2,,,,431.11,0
15400050,22:10:58,22:10:58,1096,3,,,,910.35,0
15400050,22:12:13,22:12:13,1097,4,,,,1315.92,0
15400050,22:13:09,22:13:09,1098,5,,,,1618.33,0
15400050,22:13:54,22:13:54,1099,6,,,,1854.44,0
15400050,22:15:02,22:15:02,1100,7,,,,2250.42,0
15400050,22:16:22,22:16:22,1101,8,,,,2678.69,0
15400050,22:17:20,22:17:20,1102,9,,,,3008.06,0
15400050,22:18:39,22:18:39,1103,10,,,,3445.97,0
15400050,22:19:42,22:19:42,1104,11,,,,3769.26,0
15400050,22:20:16,22:20:16,9655,12,,,,4011.11,0
15400050,22:21:00,22:21:00,5485,13,,,,4292.28,
15400050,22:21:38,22:21:38,6309,14,,,,4554.08,0
15400050,22:23:03,22:23:03,1108,15,,,,5198.37,0
15400050,22:24:38,22:24:38,9135,16,,,,5871.68,0
15400050,22:25:17,22:25:17,1110,17,,,,6095.84,0
15400050,22:25:48,22:25:48,1111,18,,,,6311.01,0
15400050,22:26:20,22:26:20,1112,19,,,,6519.51,0
15400050,22:27:13,22:27:13,1147,20,,,,6878.53,0
15400050,22:28:00,22:28:00,8354,21,,,,7198.87,
15400050,22:28:21,22:28:21,1120,22,,,,7388.19,0
15400050,22:28:48,22:28:48,1121,23,,,,7588.53,0
15400050,22:29:18,22:29:18,1122,24,,,,7868.2,0
15400050,22:29:43,22:29:43,1123,25,,,,8062.39,0
15400050,22:30:08,22:30:08,1124,26,,,,8277.31,0
15400050,22:30:53,22:30:53,1125,27,,,,8713.42,0
15400050,22:32:24,22:32:24,1126,28,,,,9620.65,0
15400050,22:33:15,22:33:15,1127,29,,,,10205.48,0
15400050,22:33:41,22:33:41,8083,30,,,,10464.73,0
15400050,22:34:25,22:34:25,1128,31,,,,10884.27,0
15400050,22:35:06,22:35:06,1014,32,,,,11330.94,0
15400050,22:36:00,22:36:00,1129,33,,,,11982.35,
15400050,22:36:50,22:36:50,1130,34,,,,12517.74,0
15400050,22:37:23,22:37:23,1131,35,,,,12748.99,0
15400050,22:38:00,22:38:00,1132,36,,,,13068.62,0
15400050,22:38:39,22:38:39,1133,37,,,,13370.06,0
15400050,22:39:09,22:39:09,1134,38,,,,13617.56,0
15400050,22:40:08,22:40:08,1135,39,,,,14091.57,0
15400050,22:41:38,22:41:38,1136,40,,,,14798.13,0
15400050,22:42:18,22:42:18,1137,41,,,,15146.35,0
15400050,22:42:46,22:42:46,1138,42,,,,15398.56,0
15400050,22:43:20,22:43:20,1139,43,,,,15646.54,0
15400050,22:43:40,22:43:40,1140,44,,,,15777.29,0
15400050,22:43:58,22:43:58,1141,45,,,,15904.48,0
15400050,22:44:49,22:44:49,1142,46,,,,16275.19,0
15400050,22:45:33,22:45:33,9529,47,,,,16642.6,0
15400050,22:45:51,22:45:51,1144,48,,,,16768.26,0
15400050,22:47:12,22:47:12,1145,49,,,,17344.27,0
15400050,22:48:00,22:48:00,9526,50,,1,,17680.23,
15400060,22:08:00,22:08:00,9642,1,,,1,0,
15400060,22:09:00,22:09:00,1095,2,,,,431.11,0
15400060,22:10:58,22:10:58,1096,3,,,,910.35,0
15400060,22:12:13,22:12:13,1097,4,,,,1315.92,0
15400060,22:13:09,22:13:09,1098,5,,,,1618.33,0
15400060,22:13:54,22:13:54,1099,6,,,,1854.44,0
15400060,22:15:02,22:15:02,1100,7,,,,2250.42,0
15400060,22:16:22,22:16:22,1101,8,,,,2678.69,0
15400060,22:17:20,22:17:20,1102,9,,,,3008.06,0
15400060,22:18:39,22:18:39,1103,10,,,,3445.97,0
15400060,22:19:42,22:19:42,1104,11,,,,3769.26,0
15400060,22:20:16,22:20:16,9655,12,,,,4011.11,0
15400060,22:21:00,22:21:00,5485,13,,,,4292.28,
15400060,22:21:38,22:21:38,6309,14,,,,4554.08,0
15400060,22:23:03,22:23:03,1108,15,,,,5198.37,0
15400060,22:24:38,22:24:38,9135,16,,,,5871.68,0
15400060,22:25:17,22:25:17,1110,17,,,,6095.84,0
15400060,22:25:48,22:25:48,1111,18,,,,6311.01,0
15400060,22:26:20,22:26:20,1112,19,,,,6519.51,0
15400060,22:27:13,22:27:13,1147,20,,,,6878.53,0
15400060,22:28:00,22:28:00,8354,21,,,,7198.87,
15400060,22:28:21,22:28:21,1120,22,,,,7388.19,0
15400060,22:28:48,22:28:48,1121,23,,,,7588.53,0
15400060,22:29:18,22:29:18,1122,24,,,,7868.2,0
15400060,22:29:43,22:29:43,1123,25,,,,8062.39,0
15400060,22:30:08,22:30:08,1124,26,,,,8277.31,0
15400060,22:30:53,22:30:53,1125,27,,,,8713.42,0
15400060,22:32:24,22:32:24,1126,28,,,,9620.65,0
15400060,22:33:15,22:33:15,1127,29,,,,10205.48,0
15400060,22:33:41,22:33:41,8083,30,,,,10464.73,0
15400060,22:34:25,22:34:25,1128,31,,,,10884.27,0
15400060,22:35:06,22:35:06,1014,32,,,,11330.94,0
15400060,22:36:00,22:36:00,1129,33,,,,11982.35,
15400060,22:36:50,22:36:50,1130,34,,,,12517.74,0
15400060,22:37:23,22:37:23,1131,35,,,,12748.99,0
15400060,22:38:00,22:38:00,1132,36,,,,13068.62,0
15400060,22:38:39,22:38:39,1133,37,,,,13370.06,0
15400060,22:39:09,22:39:09,1134,38,,,,13617.56,0
15400060,22:40:08,22:40:08,1135,39,,,,14091.57,0
15400060,22:41:38,22:41:38,1136,40,,,,14798.13,0
15400060,22:42:18,22:42:18,1137,41,,,,15146.35,0
15400060,22:42:46,22:42:46,1138,42,,,,15398.56,0
15400060,22:43:20,22:43:20,1139,43,,,,15646.54,0
15400060,22:43:40,22:43:40,1140,44,,,,15777.29,0
15400060,22:43:58,22:43:58,1141,45,,,,15904.48,0
15400060,22:44:49,22:44:49,1142,46,,,,16275.19,0
15400060,22:45:33,22:45:33,9529,47,,,,16642.6,0
15400060,22:45:51,22:45:51,1144,48,,,,16768.26,0
15400060,22:47:12,22:47:12,1145,49,,,,17344.27,0
15400060,22:48:00,22:48:00,9526,50,,1,,17680.23,
15447090,10:16:00,10:16:00,9642,1,,,1,0,
15447090,10:16:27,10:16:27,1095,2,,,,431.11,0
15447090,10:17:22,10:17:22,1096,3,,,,910.35,0
15447090,10:17:57,10:17:57,1097,4,,,,1315.92,0
15447090,10:18:22,10:18:22,1098,5,,,,1618.33,0
15447090,10:18:43,10:18:43,1099,6,,,,1854.44,0
15447090,10:19:15,10:19:15,1100,7,,,,2250.42,0
15447090,10:19:51,10:19:51,1101,8,,,,2678.69,0
15447090,10:20:18,10:20:18,1102,9,,,,3008.06,0
15447090,10:20:55,10:20:55,1103,10,,,,3445.97,0
15447090,10:21:24,10:21:24,1104,11,,,,3769.26,0
15447090,10:21:39,10:21:39,9655,12,,,,4011.11,0
15447090,10:22:00,10:22:00,5485,13,,,,4292.28,
15447090,10:22:55,10:22:55,6309,14,,,,4554.08,0
15447090,10:24:57,10:24:57,1108,15,,,,5198.37,0
15447090,10:27:11,10:27:11,9135,16,,,,5871.68,0
15447090,10:28:07,10:28:07,1110,17,,,,6095.84,0
15447090,10:28:52,10:28:52,1111,18,,,,6311.01,0
15447090,10:29:37,10:29:37,1112,19,,,,6519.51,0
15447090,10:30:53,10:30:53,1147,20,,,,6878.53,0
15447090,10:32:00,10:32:00,8354,21,,,,7198.87,
15447090,10:32:19,10:32:19,1120,22,,,,7388.19,0
15447090,10:32:42,10:32:42,1121,23,,,,7588.53,0
15447090,10:33:08,10:33:08,1122,24,,,,7868.2,0
15447090,10:33:30,10:33:30,1123,25,,,,8062.39,0
15447090,10:33:52,10:33:52,1124,26,,,,8277.31,0
15447090,10:34:31,10:34:31,1125,27,,,,8713.42,0
15447090,10:35:51,10:35:51,1126,28,,,,9620.65,0
15447090,10:36:36,10:36:36,1127,29,,,,10205.48,0
15447090,10:36:59,10:36:59,8083,30,,,,10464.73,0
15447090,10:37:37,10:37:37,1128,31,,,,10884.27,0
15447090,10:38:12,10:38:12,1014,32,,,,11330.94,0
15447090,10:39:00,10:39:00,1129,33,,,,11982.35,
15447090,10:40:03,10:40:03,1130,34,,,,12517.74,0
15447090,10:40:44,10:40:44,1131,35,,,,12748.99,0
15447090,10:41:30,10:41:30,1132,36,,,,13068.62,0
15447090,10:42:19,10:42:19,1133,37,,,,13370.06,0
15447090,10:42:56,10:42:56,1134,38,,,,13617.56,0
15447090,10:44:10,10:44:10,1135,39,,,,14091.57,0
15447090,10:46:03,10:46:03,1136,40,,,,14798.13,0
15447090,10:46:52,10:46:52,1137,41,,,,15146.35,0
15447090,10:47:27,10:47:27,1138,42,,,,15398.56,0
15447090,10:48:10,10:48:10,1139,43,,,,15646.54,0
15447090,10:48:35,10:48:35,1140,44,,,,15777.29,0
15447090,10:48:57,10:48:57,1141,45,,,,15904.48,0
15447090,10:50:01,10:50:01,1142,46,,,,16275.19,0
15447090,10:50:57,10:50:57,9529,47,,,,16642.6,0
15447090,10:51:19,10:51:19,1144,48,,,,16768.26,0
15447090,10:53:00,10:53:00,1145,49,,,,17344.27,0
15447090,10:54:00,10:54:00,9526,50,,1,,17680.23,
15704090,19:18:00,19:18:00,9642,1,,,1,0,
15704090,19:18:27,19:18:27,1095,2,,,,431.11,0
15704090,19:19:22,19:19:22,1096,3,,,,910.35,0
15704090,19:19:57,19:19:57,1097,4,,,,1315.92,0
15704090,19:20:22,19:20:22,1098,5,,,,1618.33,0
15704090,19:20:43,19:20:43,1099,6,,,,1854.44,0
15704090,19:21:15,19:21:15,1100,7,,,,2250.42,0
15704090,19:21:51,19:21:51,1101,8,,,,2678.69,0
15704090,19:22:18,19:22:18,1102,9,,,,3008.06,0
15704090,19:22:55,19:22:55,1103,10,,,,3445.97,0
15704090,19:23:24,19:23:24,1104,11,,,,3769.26,0
15704090,19:23:39,19:23:39,9655,12,,,,4011.11,0
15704090,19:24:00,19:24:00,5485,13,,,,4292.28,
15704090,19:24:55,19:24:55,6309,14,,,,4554.08,0
15704090,19:26:57,19:26:57,1108,15,,,,5198.37,0
15704090,19:29:11,19:29:11,9135,16,,,,5871.68,0
15704090,19:30:07,19:30:07,1110,17,,,,6095.84,0
15704090,19:30:52,19:30:52,1111,18,,,,6311.01,0
15704090,19:31:37,19:31:37,1112,19,,,,6519.51,0
15704090,19:32:53,19:32:53,1147,20,,,,6878.53,0
15704090,19:34:00,19:34:00,8354,21,,,,7198.87,
15704090,19:34:19,19:34:19,1120,22,,,,7388.19,0
15704090,19:34:42,19:34:42,1121,23,,,,7588.53,0
15704090,19:35:08,19:35:08,1122,24,,,,7868.2,0
15704090,19:35:30,19:35:30,1123,25,,,,8062.39,0
15704090,19:35:52,19:35:52,1124,26,,,,8277.31,0
15704090,19:36:31,19:36:31,1125,27,,,,8713.42,0
15704090,19:37:51,19:37:51,1126,28,,,,9620.65,0
15704090,19:38:36,19:38:36,1127,29,,,,10205.48,0
15704090,19:38:59,19:38:59,8083,30,,,,10464.73,0
15704090,19:39:37,19:39:37,1128,31,,,,10884.27,0
15704090,19:40:12,19:40:12,1014,32,,,,11330.94,0
15704090,19:41:00,19:41:00,1129,33,,,,11982.35,
15704090,19:42:03,19:42:03,1130,34,,,,12517.74,0
15704090,19:42:44,19:42:44,1131,35,,,,12748.99,0
15704090,19:43:30,19:43:30,1132,36,,,,13068.62,0
15704090,19:44:19,19:44:19,1133,37,,,,13370.06,0
15704090,19:44:56,19:44:56,1134,38,,,,13617.56,0
15704090,19:46:10,19:46:10,1135,39,,,,14091.57,0
15704090,19:48:03,19:48:03,1136,40,,,,14798.13,0
15704090,19:48:52,19:48:52,1137,41,,,,15146.35,0
15704090,19:49:27,19:49:27,1138,42,,,,15398.56,0
15704090,19:50:10,19:50:10,1139,43,,,,15646.54,0
15704090,19:50:35,19:50:35,1140,44,,,,15777.29,0
15704090,19:50:57,19:50:57,1141,45,,,,15904.48,0
15704090,19:52:01,19:52:01,1142,46,,,,16275.19,0
15704090,19:52:57,19:52:57,9529,47,,,,16642.6,0
15704090,19:53:19,19:53:19,1144,48,,,,16768.26,0
15704090,19:55:00,19:55:00,1145,49,,,,17344.27,0
15704090,19:56:00,19:56:00,9526,50,,1,,17680.23,
15714020,11:41:00,11:41:00,9642,1,,,1,0,
15714020,11:42:05,11:42:05,1095,2,,,,431.11,0
15714020,11:44:12,11:44:12,1096,3,,,,910.35,0
15714020,11:45:33,11:45:33,1097,4,,,,1315.92,0
15714020,11:46:32,11:46:32,1098,5,,,,1618.33,0
15714020,11:47:22,11:47:22,1099,6,,,,1854.44,0
15714020,11:48:35,11:48:35,1100,7,,,,2250.42,0
15714020,11:50:00,11:50:00,1101,8,,,,2678.69,0
15714020,11:51:03,11:51:03,1102,9,,,,3008.06,0
15714020,11:52:29,11:52:29,1103,10,,,,3445.97,0
15714020,11:53:36,11:53:36,1104,11,,,,3769.26,0
15714020,11:54:13,11:54:13,9655,12,,,,4011.11,0
15714020,11:55:00,11:55:00,5485,13,,,,4292.28,
15714020,11:55:38,11:55:38,6309,14,,,,4554.08,0
15714020,11:57:03,11:57:03,1108,15,,,,5198.37,0
15714020,11:58:38,11:58:38,9135,16,,,,5871.68,0
15714020,11:59:17,11:59:17,1110,17,,,,6095.84,0
15714020,11:59:48,11:59:48,1111,18,,,,6311.01,0
15714020,12:00:20,12:00:20,1112,19,,,,6519.51,0
15714020,12:01:13,12:01:13,1147,20,,,,6878.53,0
15714020,12:02:00,12:02:00,8354,21,,,,7198.87,
15714020,12:02:21,12:02:21,1120,22,,,,7388.19,0
15714020,12:02:48,12:02:48,1121,23,,,,7588.53,0
15714020,12:03:18,12:03:18,1122,24,,,,7868.2,0
15714020,12:03:43,12:03:43,1123,25,,,,8062.39,0
15714020,12:04:08,12:04:08,1124,26,,,,8277.31,0
15714020,12:04:53,12:04:53,1125,27,,,,8713.42,0
15714020,12:06:24,12:06:24,1126,28,,,,9620.65,0
15714020,12:07:15,12:07:15,1127,29,,,,10205.48,0
15714020,12:07:41,12:07:41,8083,30,,,,10464.73,0
15714020,12:08:25,12:08:25,1128,31,,,,10884.27,0
15714020,12:09:06,12:09:06,1014,32,,,,11330.94,0
15714020,12:10:00,12:10:00,1129,33,,,,11982.35,
15714020,12:11:03,12:11:03,1130,34,,,,12517.74,0
15714020,12:11:44,12:11:44,1131,35,,,,12748.99,0
15714020,12:12:30,12:12:30,1132,36,,,,13068.62,0
15714020,12:13:19,12:13:19,1133,37,,,,13370.06,0
15714020,12:13:56,12:13:56,1134,38,,,,13617.56,0
15714020,12:15:10,12:15:10,1135,39,,,,14091.57,0
15714020,12:17:03,12:17:03,1136,40,,,,14798.13,0
15714020,12:17:52,12:17:52,1137,41,,,,15146.35,0
15714020,12:18:27,12:18:27,1138,42,,,,15398.56,0
15714020,12:19:10,12:19:10,1139,43,,,,15646.54,0
15714020,12:19:35,12:19:35,1140,44,,,,15777.29,0
15714020,12:19:57,12:19:57,1141,45,,,,15904.48,0
15714020,12:21:01,12:21:01,1142,46,,,,16275.19,0
15714020,12:21:57,12:21:57,9529,47,,,,16642.6,0
15714020,12:22:19,12:22:19,1144,48,,,,16768.26,0
15714020,12:24:00,12:24:00,1145,49,,,,17344.27,0
15714020,12:25:00,12:25:00,9526,50,,1,,17680.23,
15714030,11:41:00,11:41:00,9642,1,,,1,0,
15714030,11:42:05,11:42:05,1095,2,,,,431.11,0
15714030,11:44:12,11:44:12,1096,3,,,,910.35,0
15714030,11:45:33,11:45:33,1097,4,,,,1315.92,0
15714030,11:46:32,11:46:32,1098,5,,,,1618.33,0
15714030,11:47:22,11:47:22,1099,6,,,,1854.44,0
15714030,11:48:35,11:48:35,1100,7,,,,2250.42,0
15714030,11:50:00,11:50:00,1101,8,,,,2678.69,0
15714030,11:51:03,11:51:03,1102,9,,,,3008.06,0
15714030,11:52:29,11:52:29,1103,10,,,,3445.97,0
15714030,11:53:36,11:53:36,1104,11,,,,3769.26,0
15714030,11:54:13,11:54:13,9655,12,,,,4011.11,0
15714030,11:55:00,11:55:00,5485,13,,,,4292.28,
15714030,11:55:38,11:55:38,6309,14,,,,4554.08,0
15714030,11:57:03,11:57:03,1108,15,,,,5198.37,0
15714030,11:58:38,11:58:38,9135,16,,,,5871.68,0
15714030,11:59:17,11:59:17,1110,17,,,,6095.84,0
15714030,11:59:48,11:59:48,1111,18,,,,6311.01,0
15714030,12:00:20,12:00:20,1112,19,,,,6519.51,0
15714030,12:01:13,12:01:13,1147,20,,,,6878.53,0
15714030,12:02:00,12:02:00,8354,21,,,,7198.87,
15714030,12:02:21,12:02:21,1120,22,,,,7388.19,0
15714030,12:02:48,12:02:48,1121,23,,,,7588.53,0
15714030,12:03:18,12:03:18,1122,24,,,,7868.2,0
15714030,12:03:43,12:03:43,1123,25,,,,8062.39,0
15714030,12:04:08,12:04:08,1124,26,,,,8277.31,0
15714030,12:04:53,12:04:53,1125,27,,,,8713.42,0
15714030,12:06:24,12:06:24,1126,28,,,,9620.65,0
15714030,12:07:15,12:07:15,1127,29,,,,10205.48,0
15714030,12:07:41,12:07:41,8083,30,,,,10464.73,0
15714030,12:08:25,12:08:25,1128,31,,,,10884.27,0
15714030,12:09:06,12:09:06,1014,32,,,,11330.94,0
15714030,12:10:00,12:10:00,1129,33,,,,11982.35,
15714030,12:11:03,12:11:03,1130,34,,,,12517.74,0
15714030,12:11:44,12:11:44,1131,35,,,,12748.99,0
15714030,12:12:30,12:12:30,1132,36,,,,13068.62,0
15714030,12:13:19,12:13:19,1133,37,,,,13370.06,0
15714030,12:13:56,12:13:56,1134,38,,,,13617.56,0
15714030,12:15:10,12:15:10,1135,39,,,,14091.57,0
15714030,12:17:03,12:17:03,1136,40,,,,14798.13,0
15714030,12:17:52,12:17:52,1137,41,,,,15146.35,0
15714030,12:18:27,12:18:27,1138,42,,,,15398.56,0
15714030,12:19:10,12:19:10,1139,43,,,,15646.54,0
15714030,12:19:35,12:19:35,1140,44,,,,15777.29,0
15714030,12:19:57,12:19:57,1141,45,,,,15904.48,0
15714030,12:21:01,12:21:01,1142,46,,,,16275.19,0
15714030,12:21:57,12:21:57,9529,47,,,,16642.6,0
15714030,12:22:19,12:22:19,1144,48,,,,16768.26,0
15714030,12:24:00,12:24:00,1145,49,,,,17344.27,0
15714030,12:25:00,12:25:00,9526,50,,1,,17680.23,
15714040,11:41:00,11:41:00,9642,1,,,1,0,
15714040,11:42:05,11:42:05,1095,2,,,,431.11,0
15714040,11:44:12,11:44:12,1096,3,,,,910.35,0
15714040,11:45:33,11:45:33,1097,4,,,,1315.92,0
15714040,11:46:32,11:46:32,1098,5,,,,1618.33,0
15714040,11:47:22,11:47:22,1099,6,,,,1854.44,0
15714040,11:48:35,11:48:35,1100,7,,,,2250.42,0
15714040,11:50:00,11:50:00,1101,8,,,,2678.69,0
15714040,11:51:03,11:51:03,1102,9,,,,3008.06,0
15714040,11:52:29,11:52:29,1103,10,,,,3445.97,0
15714040,11:53:36,11:53:36,1104,11,,,,3769.26,0
15714040,11:54:13,11:54:13,9655,12,,,,4011.11,0
15714040,11:55:00,11:55:00,5485,13,,,,4292.28,
15714040,11:55:38,11:55:38,6309,14,,,,4554.08,0
15714040,11:57:03,11:57:03,1108,15,,,,5198.37,0
15714040,11:58:38,11:58:38,9135,16,,,,5871.68,0
15714040,11:59:17,11:59:17,1110,17,,,,6095.84,0
15714040,11:59:48,11:59:48,1111,18,,,,6311.01,0
15714040,12:00:20,12:00:20,1112,19,,,,6519.51,0
15714040,12:01:13,12:01:13,1147,20,,,,6878.53,0
15714040,12:02:00,12:02:00,8354,21,,,,7198.87,
15714040,12:02:21,12:02:21,1120,22,,,,7388.19,0
15714040,12:02:48,12:02:48,1121,23,,,,7588.53,0
15714040,12:03:18,12:03:18,1122,24,,,,7868.2,0
15714040,12:03:43,12:03:43,1123,25,,,,8062.39,0
15714040,12:04:08,12:04:08,1124,26,,,,8277.31,0
15714040,12:04:53,12:04:53,1125,27,,,,8713.42,0
15714040,12:06:24,12:06:24,1126,28,,,,9620.65,0
15714040,12:07:15,12:07:15,1127,29,,,,10205.48,0
15714040,12:07:41,12:07:41,8083,30,,,,10464.73,0
15714040,12:08:25,12:08:25,1128,31,,,,10884.27,0
15714040,12:09:06,12:09:06,1014,32,,,,11330.94,0
15714040,12:10:00,12:10:00,1129,33,,,,11982.35,
15714040,12:11:03,12:11:03,1130,34,,,,12517.74,0
15714040,12:11:44,12:11:44,1131,35,,,,12748.99,0
15714040,12:12:30,12:12:30,1132,36,,,,13068.62,0
15714040,12:13:19,12:13:19,1133,37,,,,13370.06,0
15714040,12:13:56,12:13:56,1134,38,,,,13617.56,0
15714040,12:15:10,12:15:10,1135,39,,,,14091.57,0
15714040,12:17:03,12:17:03,1136,40,,,,14798.13,0
15714040,12:17:52,12:17:52,1137,41,,,,15146.35,0
15714040,12:18:27,12:18:27,1138,42,,,,15398.56,0
15714040,12:19:10,12:19:10,1139,43,,,,15646.54,0
15714040,12:19:35,12:19:35,1140,44,,,,15777.29,0
15714040,12:19:57,12:19:57,1141,45,,,,15904.48,0
15714040,12:21:01,12:21:01,1142,46,,,,16275.19,0
15714040,12:21:57,12:21:57,9529,47,,,,16642.6,0
15714040,12:22:19,12:22:19,1144,48,,,,16768.26,0
15714040,12:24:00,12:24:00,1145,49,,,,17344.27,0
15714040,12:25:00,12:25:00,9526,50,,1,,17680.23,
15714050,11:41:00,11:41:00,9642,1,,,1,0,
15714050,11:42:05,11:42:05,1095,2,,,,431.11,0
15714050,11:44:12,11:44:12,1096,3,,,,910.35,0
15714050,11:45:33,11:45:33,1097,4,,,,1315.92,0
15714050,11:46:32,11:46:32,1098,5,,,,1618.33,0
15714050,11:47:22,11:47:22,1099,6,,,,1854.44,0
15714050,11:48:35,11:48:35,1100,7,,,,2250.42,0
15714050,11:50:00,11:50:00,1101,8,,,,2678.69,0
15714050,11:51:03,11:51:03,1102,9,,,,3008.06,0
15714050,11:52:29,11:52:29,1103,10,,,,3445.97,0
15714050,11:53:36,11:53:36,1104,11,,,,3769.26,0
15714050,11:54:13,11:54:13,9655,12,,,,4011.11,0
15714050,11:55:00,11:55:00,5485,13,,,,4292.28,
15714050,11:55:38,11:55:38,6309,14,,,,4554.08,0
15714050,11:57:03,11:57:03,1108,15,,,,5198.37,0
15714050,11:58:38,11:58:38,9135,16,,,,5871.68,0
15714050,11:59:17,11:59:17,1110,17,,,,6095.84,0
15714050,11:59:48,11:59:48,1111,18,,,,6311.01,0
15714050,12:00:20,12:00:20,1112,19,,,,6519.51,0
15714050,12:01:13,12:01:13,1147,20,,,,6878.53,0
15714050,12:02:00,12:02:00,8354,21,,,,7198.87,
15714050,12:02:21,12:02:21,1120,22,,,,7388.19,0
15714050,12:02:48,12:02:48,1121,23,,,,7588.53,0
15714050,12:03:18,12:03:18,1122,24,,,,7868.2,0
15714050,12:03:43,12:03:43,1123,25,,,,8062.39,0
15714050,12:04:08,12:04:08,1124,26,,,,8277.31,0
15714050,12:04:53,12:04:53,1125,27,,,,8713.42,0
15714050,12:06:24,12:06:24,1126,28,,,,9620.65,0
15714050,12:07:15,12:07:15,1127,29,,,,10205.48,0
15714050,12:07:41,12:07:41,8083,30,,,,10464.73,0
15714050,12:08:25,12:08:25,1128,31,,,,10884.27,0
15714050,12:09:06,12:09:06,1014,32,,,,11330.94,0
15714050,12:10:00,12:10:00,1129,33,,,,11982.35,
15714050,12:11:03,12:11:03,1130,34,,,,12517.74,0
15714050,12:11:44,12:11:44,1131,35,,,,12748.99,0
15714050,12:12:30,12:12:30,1132,36,,,,13068.62,0
15714050,12:13:19,12:13:19,1133,37,,,,13370.06,0
15714050,12:13:56,12:13:56,1134,38,,,,13617.56,0
15714050,12:15:10,12:15:10,1135,39,,,,14091.57,0
15714050,12:17:03,12:17:03,1136,40,,,,14798.13,0
15714050,12:17:52,12:17:52,1137,41,,,,15146.35,0
15714050,12:18:27,12:18:27,1138,42,,,,15398.56,0
15714050,12:19:10,12:19:10,1139,43,,,,15646.54,0
15714050,12:19:35,12:19:35,1140,44,,,,15777.29,0
15714050,12:19:57,12:19:57,1141,45,,,,15904.48,0
15714050,12:21:01,12:21:01,1142,46,,,,16275.19,0
15714050,12:21:57,12:21:57,9529,47,,,,16642.6,0
15714050,12:22:19,12:22:19,1144,48,,,,16768.26,0
15714050,12:24:00,12:24:00,1145,49,,,,17344.27,0
15714050,12:25:00,12:25:00,9526,50,,1,,17680.23,
15714060,11:41:00,11:41:00,9642,1,,,1,0,
15714060,11:42:05,11:42:05,1095,2,,,,431.11,0
15714060,11:44:12,11:44:12,1096,3,,,,910.35,0
15714060,11:45:33,11:45:33,1097,4,,,,1315.92,0
15714060,11:46:32,11:46:32,1098,5,,,,1618.33,0
15714060,11:47:22,11:47:22,1099,6,,,,1854.44,0
15714060,11:48:35,11:48:35,1100,7,,,,2250.42,0
15714060,11:50:00,11:50:00,1101,8,,,,2678.69,0
15714060,11:51:03,11:51:03,1102,9,,,,3008.06,0
15714060,11:52:29,11:52:29,1103,10,,,,3445.97,0
15714060,11:53:36,11:53:36,1104,11,,,,3769.26,0
15714060,11:54:13,11:54:13,9655,12,,,,4011.11,0
15714060,11:55:00,11:55:00,5485,13,,,,4292.28,
15714060,11:55:38,11:55:38,6309,14,,,,4554.08,0
15714060,11:57:03,11:57:03,1108,15,,,,5198.37,0
15714060,11:58:38,11:58:38,9135,16,,,,5871.68,0
15714060,11:59:17,11:59:17,1110,17,,,,6095.84,0
15714060,11:59:48,11:59:48,1111,18,,,,6311.01,0
15714060,12:00:20,12:00:20,1112,19,,,,6519.51,0
15714060,12:01:13,12:01:13,1147,20,,,,6878.53,0
15714060,12:02:00,12:02:00,8354,21,,,,7198.87,
15714060,12:02:21,12:02:21,1120,22,,,,7388.19,0
15714060,12:02:48,12:02:48,1121,23,,,,7588.53,0
15714060,12:03:18,12:03:18,1122,24,,,,7868.2,0
15714060,12:03:43,12:03:43,1123,25,,,,8062.39,0
15714060,12:04:08,12:04:08,1124,26,,,,8277.31,0
15714060,12:04:53,12:04:53,1125,27,,,,8713.42,0
15714060,12:06:24,12:06:24,1126,28,,,,9620.65,0
15714060,12:07:15,12:07:15,1127,29,,,,10205.48,0
15714060,12:07:41,12:07:41,8083,30,,,,10464.73,0
15714060,12:08:25,12:08:25,1128,31,,,,10884.27,0
15714060,12:09:06,12:09:06,1014,32,,,,11330.94,0
15714060,12:10:00,12:10:00,1129,33,,,,11982.35,
15714060,12:11:03,12:11:03,1130,34,,,,12517.74,0
15714060,12:11:44,12:11:44,1131,35,,,,12748.99,0
15714060,12:12:30,12:12:30,1132,36,,,,13068.62,0
15714060,12:13:19,12:13:19,1133,37,,,,13370.06,0
15714060,12:13:56,12:13:56,1134,38,,,,13617.56,0
15714060,12:15:10,12:15:10,1135,39,,,,14091.57,0
15714060,12:17:03,12:17:03,1136,40,,,,14798.13,0
15714060,12:17:52,12:17:52,1137,41,,,,15146.35,0
15714060,12:18:27,12:18:27,1138,42,,,,15398.56,0
15714060,12:19:10,12:19:10,1139,43,,,,15646.54,0
15714060,12:19:35,12:19:35,1140,44,,,,15777.29,0
15714060,12:19:57,12:19:57,1141,45,,,,15904.48,0
15714060,12:21:01,12:21:01,1142,46,,,,16275.19,0
15714060,12:21:57,12:21:57,9529,47,,,,16642.6,0
15714060,12:22:19,12:22:19,1144,48,,,,16768.26,0
15714060,12:24:00,12:24:00,1145,49,,,,17344.27,0
15714060,12:25:00,12:25:00,9526,50,,1,,17680.23,
15866020,06:54:00,06:54:00,9642,1,,,1,0,
15866020,06:54:55,06:54:55,1095,2,,,,431.11,0
15866020,06:56:44,06:56:44,1096,3,,,,910.35,0
15866020,06:57:54,06:57:54,1097,4,,,,1315.92,0
15866020,06:58:45,06:58:45,1098,5,,,,1618.33,0
15866020,06:59:27,06:59:27,1099,6,,,,1854.44,0
15866020,07:00:30,07:00:30,1100,7,,,,2250.42,0
15866020,07:01:43,07:01:43,1101,8,,,,2678.69,0
15866020,07:02:37,07:02:37,1102,9,,,,3008.06,0
15866020,07:03:50,07:03:50,1103,10,,,,3445.97,0
15866020,07:04:48,07:04:48,1104,11,,,,3769.26,0
15866020,07:05:19,07:05:19,9655,12,,,,4011.11,0
15866020,07:06:00,07:06:00,5485,13,,,,4292.28,
15866020,07:06:33,07:06:33,6309,14,,,,4554.08,0
15866020,07:07:46,07:07:46,1108,15,,,,5198.37,0
15866020,07:09:07,07:09:07,9135,16,,,,5871.68,0
15866020,07:09:40,07:09:40,1110,17,,,,6095.84,0
15866020,07:10:07,07:10:07,1111,18,,,,6311.01,0
15866020,07:10:34,07:10:34,1112,19,,,,6519.51,0
15866020,07:11:20,07:11:20,1147,20,,,,6878.53,0
15866020,07:12:00,07:12:00,8354,21,,,,7198.87,
15866020,07:12:21,07:12:21,1120,22,,,,7388.19,0
15866020,07:12:48,07:12:48,1121,23,,,,7588.53,0
15866020,07:13:18,07:13:18,1122,24,,,,7868.2,0
15866020,07:13:43,07:13:43,1123,25,,,,8062.39,0
15866020,07:14:08,07:14:08,1124,26,,,,8277.31,0
15866020,07:14:53,07:14:53,1125,27,,,,8713.42,0
15866020,07:16:24,07:16:24,1126,28,,,,9620.65,0
15866020,07:17:15,07:17:15,1127,29,,,,10205.48,0
15866020,07:17:41,07:17:41,8083,30,,,,10464.73,0
15866020,07:18:25,07:18:25,1128,31,,,,10884.27,0
15866020,07:19:06,07:19:06,1014,32,,,,11330.94,0
15866020,07:20:00,07:20:00,1129,33,,,,11982.35,
15866020,07:20:59,07:20:59,1130,34,,,,12517.74,0
15866020,07:21:37,07:21:37,1131,35,,,,12748.99,0
15866020,07:22:20,07:22:20,1132,36,,,,13068.62,0
15866020,07:23:06,07:23:06,1133,37,,,,13370.06,0
15866020,07:23:40,07:23:40,1134,38,,,,13617.56,0
15866020,07:24:49,07:24:49,1135,39,,,,14091.57,0
15866020,07:26:35,07:26:35,1136,40,,,,14798.13,0
15866020,07:27:21,07:27:21,1137,41,,,,15146.35,0
15866020,07:27:53,07:27:53,1138,42,,,,15398.56,0
15866020,07:28:33,07:28:33,1139,43,,,,15646.54,0
15866020,07:28:56,07:28:56,1140,44,,,,15777.29,0
15866020,07:29:18,07:29:18,1141,45,,,,15904.48,0
15866020,07:30:17,07:30:17,1142,46,,,,16275.19,0
15866020,07:31:09,07:31:09,9529,47,,,,16642.6,0
15866020,07:31:30,07:31:30,1144,48,,,,16768.26,0
15866020,07:33:04,07:33:04,1145,49,,,,17344.27,0
15866020,07:34:00,07:34:00,9526,50,,1,,17680.23,
15866030,06:54:00,06:54:00,9642,1,,,1,0,
15866030,06:54:55,06:54:55,1095,2,,,,431.11,0
15866030,06:56:44,06:56:44,1096,3,,,,910.35,0
15866030,06:57:54,06:57:54,1097,4,,,,1315.92,0
15866030,06:58:45,06:58:45,1098,5,,,,1618.33,0
15866030,06:59:27,06:59:27,1099,6,,,,1854.44,0
15866030,07:00:30,07:00:30,1100,7,,,,2250.42,0
15866030,07:01:43,07:01:43,1101,8,,,,2678.69,0
15866030,07:02:37,07:02:37,1102,9,,,,3008.06,0
15866030,07:03:50,07:03:50,1103,10,,,,3445.97,0
15866030,07:04:48,07:04:48,1104,11,,,,3769.26,0
15866030,07:05:19,07:05:19,9655,12,,,,4011.11,0
15866030,07:06:00,07:06:00,5485,13,,,,4292.28,
15866030,07:06:33,07:06:33,6309,14,,,,4554.08,0
15866030,07:07:46,07:07:46,1108,15,,,,5198.37,0
15866030,07:09:07,07:09:07,9135,16,,,,5871.68,0
15866030,07:09:40,07:09:40,1110,17,,,,6095.84,0
15866030,07:10:07,07:10:07,1111,18,,,,6311.01,0
15866030,07:10:34,07:10:34,1112,19,,,,6519.51,0
15866030,07:11:20,07:11:20,1147,20,,,,6878.53,0
15866030,07:12:00,07:12:00,8354,21,,,,7198.87,
15866030,07:12:21,07:12:21,1120,22,,,,7388.19,0
15866030,07:12:48,07:12:48,1121,23,,,,7588.53,0
15866030,07:13:18,07:13:18,1122,24,,,,7868.2,0
15866030,07:13:43,07:13:43,1123,25,,,,8062.39,0
15866030,07:14:08,07:14:08,1124,26,,,,8277.31,0
15866030,07:14:53,07:14:53,1125,27,,,,8713.42,0
15866030,07:16:24,07:16:24,1126,28,,,,9620.65,0
15866030,07:17:15,07:17:15,1127,29,,,,10205.48,0
15866030,07:17:41,07:17:41,8083,30,,,,10464.73,0
15866030,07:18:25,07:18:25,1128,31,,,,10884.27,0
15866030,07:19:06,07:19:06,1014,32,,,,11330.94,0
15866030,07:20:00,07:20:00,1129,33,,,,11982.35,
15866030,07:20:59,07:20:59,1130,34,,,,12517.74,0
15866030,07:21:37,07:21:37,1131,35,,,,12748.99,0
15866030,07:22:20,07:22:20,1132,36,,,,13068.62,0
15866030,07:23:06,07:23:06,1133,37,,,,13370.06,0
15866030,07:23:40,07:23:40,1134,38,,,,13617.56,0
15866030,07:24:49,07:24:49,1135,39,,,,14091.57,0
15866030,07:26:35,07:26:35,1136,40,,,,14798.13,0
15866030,07:27:21,07:27:21,1137,41,,,,15146.35,0
15866030,07:27:53,07:27:53,1138,42,,,,15398.56,0
15866030,07:28:33,07:28:33,1139,43,,,,15646.54,0
15866030,07:28:56,07:28:56,1140,44,,,,15777.29,0
15866030,07:29:18,07:29:18,1141,45,,,,15904.48,0
15866030,07:30:17,07:30:17,1142,46,,,,16275.19,0
15866030,07:31:09,07:31:09,9529,47,,,,16642.6,0
15866030,07:31:30,07:31:30,1144,48,,,,16768.26,0
15866030,07:33:04,07:33:04,1145,49,,,,17344.27,0
15866030,07:34:00,07:34:00,9526,50,,1,,17680.23,
15866040,06:54:00,06:54:00,9642,1,,,1,0,
15866040,06:54:55,06:54:55,1095,2,,,,431.11,0
15866040,06:56:44,06:56:44,1096,3,,,,910.35,0
15866040,06:57:54,06:57:54,1097,4,,,,1315.92,0
15866040,06:58:45,06:58:45,1098,5,,,,1618.33,0
15866040,06:59:27,06:59:27,1099,6,,,,1854.44,0
15866040,07:00:30,07:00:30,1100,7,,,,2250.42,0
15866040,07:01:43,07:01:43,1101,8,,,,2678.69,0
15866040,07:02:37,07:02:37,1102,9,,,,3008.06,0
15866040,07:03:50,07:03:50,1103,10,,,,3445.97,0
15866040,07:04:48,07:04:48,1104,11,,,,3769.26,0
15866040,07:05:19,07:05:19,9655,12,,,,4011.11,0
15866040,07:06:00,07:06:00,5485,13,,,,4292.28,
15866040,07:06:33,07:06:33,6309,14,,,,4554.08,0
15866040,07:07:46,07:07:46,1108,15,,,,5198.37,0
15866040,07:09:07,07:09:07,9135,16,,,,5871.68,0
15866040,07:09:40,07:09:40,1110,17,,,,6095.84,0
15866040,07:10:07,07:10:07,1111,18,,,,6311.01,0
15866040,07:10:34,07:10:34,1112,19,,,,6519.51,0
15866040,07:11:20,07:11:20,1147,20,,,,6878.53,0
15866040,07:12:00,07:12:00,8354,21,,,,7198.87,
15866040,07:12:21,07:12:21,1120,22,,,,7388.19,0
15866040,07:12:48,07:12:48,1121,23,,,,7588.53,0
15866040,07:13:18,07:13:18,1122,24,,,,7868.2,0
15866040,07:13:43,07:13:43,1123,25,,,,8062.39,0
15866040,07:14:08,07:14:08,1124,26,,,,8277.31,0
15866040,07:14:53,07:14:53,1125,27,,,,8713.42,0
15866040,07:16:24,07:16:24,1126,28,,,,9620.65,0
15866040,07:17:15,07:17:15,1127,29,,,,10205.48,0
15866040,07:17:41,07:17:41,8083,30,,,,10464.73,0
15866040,07:18:25,07:18:25,1128,31,,,,10884.27,0
15866040,07:19:06,07:19:06,1014,32,,,,11330.94,0
15866040,07:20:00,07:20:00,1129,33,,,,11982.35,
15866040,07:20:59,07:20:59,1130,34,,,,12517.74,0
15866040,07:21:37,07:21:37,1131,35,,,,12748.99,0
15866040,07:22:20,07:22:20,1132,36,,,,13068.62,0
15866040,07:23:06,07:23:06,1133,37,,,,13370.06,0
15866040,07:23:40,07:23:40,1134,38,,,,13617.56,0
15866040,07:24:49,07:24:49,1135,39,,,,14091.57,0
15866040,07:26:35,07:26:35,1136,40,,,,14798.13,0
15866040,07:27:21,07:27:21,1137,41,,,,15146.35,0
15866040,07:27:53,07:27:53,1138,42,,,,15398.56,0
15866040,07:28:33,07:28:33,1139,43,,,,15646.54,0
15866040,07:28:56,07:28:56,1140,44,,,,15777.29,0
15866040,07:29:18,07:29:18,1141,45,,,,15904.48,0
15866040,07:30:17,07:30:17,1142,46,,,,16275.19,0
15866040,07:31:09,07:31:09,9529,47,,,,16642.6,0
15866040,07:31:30,07:31:30,1144,48,,,,16768.26,0
15866040,07:33:04,07:33:04,1145,49,,,,17344.27,0
15866040,07:34:00,07:34:00,9526,50,,1,,17680.23,
15866050,06:54:00,06:54:00,9642,1,,,1,0,
15866050,06:54:55,06:54:55,1095,2,,,,431.11,0
15866050,06:56:44,06:56:44,1096,3,,,,910.35,0
15866050,06:57:54,06:57:54,1097,4,,,,1315.92,0
15866050,06:58:45,06:58:45,1098,5,,,,1618.33,0
15866050,06:59:27,06:59:27,1099,6,,,,1854.44,0
15866050,07:00:30,07:00:30,1100,7,,,,2250.42,0
15866050,07:01:43,07:01:43,1101,8,,,,2678.69,0
15866050,07:02:37,07:02:37,1102,9,,,,3008.06,0
15866050,07:03:50,07:03:50,1103,10,,,,3445.97,0
15866050,07:04:48,07:04:48,1104,11,,,,3769.26,0
15866050,07:05:19,07:05:19,9655,12,,,,4011.11,0
15866050,07:06:00,07:06:00,5485,13,,,,4292.28,
15866050,07:06:33,07:06:33,6309,14,,,,4554.08,0
15866050,07:07:46,07:07:46,1108,15,,,,5198.37,0
15866050,07:09:07,07:09:07,9135,16,,,,5871.68,0
15866050,07:09:40,07:09:40,1110,17,,,,6095.84,0
15866050,07:10:07,07:10:07,1111,18,,,,6311.01,0
15866050,07:10:34,07:10:34,1112,19,,,,6519.51,0
15866050,07:11:20,07:11:20,1147,20,,,,6878.53,0
15866050,07:12:00,07:12:00,8354,21,,,,7198.87,
15866050,07:12:21,07:12:21,1120,22,,,,7388.19,0
15866050,07:12:48,07:12:48,1121,23,,,,7588.53,0
15866050,07:13:18,07:13:18,1122,24,,,,7868.2,0
15866050,07:13:43,07:13:43,1123,25,,,,8062.39,0
15866050,07:14:08,07:14:08,1124,26,,,,8277.31,0
15866050,07:14:53,07:14:53,1125,27,,,,8713.42,0
15866050,07:16:24,07:16:24,1126,28,,,,9620.65,0
15866050,07:17:15,07:17:15,1127,29,,,,10205.48,0
15866050,07:17:41,07:17:41,8083,30,,,,10464.73,0
15866050,07:18:25,07:18:25,1128,31,,,,10884.27,0
15866050,07:19:06,07:19:06,1014,32,,,,11330.94,0
15866050,07:20:00,07:20:00,1129,33,,,,11982.35,
15866050,07:20:59,07:20:59,1130,34,,,,12517.74,0
15866050,07:21:37,07:21:37,1131,35,,,,12748.99,0
15866050,07:22:20,07:22:20,1132,36,,,,13068.62,0
15866050,07:23:06,07:23:06,1133,37,,,,13370.06,0
15866050,07:23:40,07:23:40,1134,38,,,,13617.56,0
15866050,07:24:49,07:24:49,1135,39,,,,14091.57,0
15866050,07:26:35,07:26:35,1136,40,,,,14798.13,0
15866050,07:27:21,07:27:21,1137,41,,,,15146.35,0
15866050,07:27:53,07:27:53,1138,42,,,,15398.56,0
15866050,07:28:33,07:28:33,1139,43,,,,15646.54,0
15866050,07:28:56,07:28:56,1140,44,,,,15777.29,0
15866050,07:29:18,07:29:18,1141,45,,,,15904.48,0
15866050,07:30:17,07:30:17,1142,46,,,,16275.19,0
15866050,07:31:09,07:31:09,9529,47,,,,16642.6,0
15866050,07:31:30,07:31:30,1144,48,,,,16768.26,0
15866050,07:33:04,07:33:04,1145,49,,,,17344.27,0
15866050,07:34:00,07:34:00,9526,50,,1,,17680.23,
15866060,06:54:00,06:54:00,9642,1,,,1,0,
15866060,06:54:55,06:54:55,1095,2,,,,431.11,0
15866060,06:56:44,06:56:44,1096,3,,,,910.35,0
15866060,06:57:54,06:57:54,1097,4,,,,1315.92,0
15866060,06:58:45,06:58:45,1098,5,,,,1618.33,0
15866060,06:59:27,06:59:27,1099,6,,,,1854.44,0
15866060,07:00:30,07:00:30,1100,7,,,,2250.42,0
15866060,07:01:43,07:01:43,1101,8,,,,2678.69,0
15866060,07:02:37,07:02:37,1102,9,,,,3008.06,0
15866060,07:03:50,07:03:50,1103,10,,,,3445.97,0
15866060,07:04:48,07:04:48,1104,11,,,,3769.26,0
15866060,07:05:19,07:05:19,9655,12,,,,4011.11,0
15866060,07:06:00,07:06:00,5485,13,,,,4292.28,
15866060,07:06:33,07:06:33,6309,14,,,,4554.08,0
15866060,07:07:46,07:07:46,1108,15,,,,5198.37,0
15866060,07:09:07,07:09:07,9135,16,,,,5871.68,0
15866060,07:09:40,07:09:40,1110,17,,,,6095.84,0
15866060,07:10:07,07:10:07,1111,18,,,,6311.01,0
15866060,07:10:34,07:10:34,1112,19,,,,6519.51,0
15866060,07:11:20,07:11:20,1147,20,,,,6878.53,0
15866060,07:12:00,07:12:00,8354,21,,,,7198.87,
15866060,07:12:21,07:12:21,1120,22,,,,7388.19,0
15866060,07:12:48,07:12:48,1121,23,,,,7588.53,0
15866060,07:13:18,07:13:18,1122,24,,,,7868.2,0
15866060,07:13:43,07:13:43,1123,25,,,,8062.39,0
15866060,07:14:08,07:14:08,1124,26,,,,8277.31,0
15866060,07:14:53,07:14:53,1125,27,,,,8713.42,0
15866060,07:16:24,07:16:24,1126,28,,,,9620.65,0
15866060,07:17:15,07:17:15,1127,29,,,,10205.48,0
15866060,07:17:41,07:17:41,8083,30,,,,10464.73,0
15866060,07:18:25,07:18:25,1128,31,,,,10884.27,0
15866060,07:19:06,07:19:06,1014,32,,,,11330.94,0
15866060,07:20:00,07:20:00,1129,33,,,,11982.35,
15866060,07:20:59,07:20:59,1130,34,,,,12517.74,0
15866060,07:21:37,07:21:37,1131,35,,,,12748.99,0
15866060,07:22:20,07:22:20,1132,36,,,,13068.62,0
15866060,07:23:06,07:23:06,1133,37,,,,13370.06,0
15866060,07:23:40,07:23:40,1134,38,,,,13617.56,0
15866060,07:24:49,07:24:49,1135,39,,,,14091.57,0
15866060,07:26:35,07:26:35,1136,40,,,,14798.13,0
15866060,07:27:21,07:27:21,1137,41,,,,15146.35,0
15866060,07:27:53,07:27:53,1138,42,,,,15398.56,0
15866060,07:28:33,07:28:33,1139,43,,,,15646.54,0
15866060,07:28:56,07:28:56,1140,44,,,,15777.29,0
15866060,07:29:18,07:29:18,1141,45,,,,15904.48,0
15866060,07:30:17,07:30:17,1142,46,,,,16275.19,0
15866060,07:31:09,07:31:09,9529,47,,,,16642.6,0
15866060,07:31:30,07:31:30,1144,48,,,,16768.26,0
15866060,07:33:04,07:33:04,1145,49,,,,17344.27,0
15866060,07:34:00,07:34:00,9526,50,,1,,17680.23,
16049070,24:18:00,24:18:00,9642,1,,,1,0,
16049070,24:18:23,24:18:23,1095,2,,,,431.11,0
16049070,24:19:08,24:19:08,1096,3,,,,910.35,0
16049070,24:19:37,24:19:37,1097,4,,,,1315.92,0
16049070,24:19:58,24:19:58,1098,5,,,,1618.33,0
16049070,24:20:16,24:20:16,1099,6,,,,1854.44,0
16049070,24:20:42,24:20:42,1100,7,,,,2250.42,0
16049070,24:21:13,24:21:13,1101,8,,,,2678.69,0
16049070,24:21:35,24:21:35,1102,9,,,,3008.06,0
16049070,24:22:06,24:22:06,1103,10,,,,3445.97,0
16049070,24:22:30,24:22:30,1104,11,,,,3769.26,0
16049070,24:22:43,24:22:43,9655,12,,,,4011.11,0
16049070,24:23:00,24:23:00,5485,13,,,,4292.28,
16049070,24:23:49,24:23:49,6309,14,,,,4554.08,0
16049070,24:25:39,24:25:39,1108,15,,,,5198.37,0
16049070,24:27:40,24:27:40,9135,16,,,,5871.68,0
16049070,24:28:30,24:28:30,1110,17,,,,6095.84,0
16049070,24:29:11,24:29:11,1111,18,,,,6311.01,0
16049070,24:29:51,24:29:51,1112,19,,,,6519.51,0
16049070,24:31:00,24:31:00,1147,20,,,,6878.53,0
16049070,24:32:00,24:32:00,8354,21,,,,7198.87,
16049070,24:32:19,24:32:19,1120,22,,,,7388.19,0
16049070,24:32:42,24:32:42,1121,23,,,,7588.53,0
16049070,24:33:08,24:33:08,1122,24,,,,7868.2,0
16049070,24:33:30,24:33:30,1123,25,,,,8062.39,0
16049070,24:33:52,24:33:52,1124,26,,,,8277.31,0
16049070,24:34:31,24:34:31,1125,27,,,,8713.42,0
16049070,24:35:51,24:35:51,1126,28,,,,9620.65,0
16049070,24:36:36,24:36:36,1127,29,,,,10205.48,0
16049070,24:36:59,24:36:59,8083,30,,,,10464.73,0
16049070,24:37:37,24:37:37,1128,31,,,,10884.27,0
16049070,24:38:12,24:38:12,1014,32,,,,11330.94,0
16049070,24:39:00,24:39:00,1129,33,,,,11982.35,
16049070,24:39:55,24:39:55,1130,34,,,,12517.74,0
16049070,24:40:30,24:40:30,1131,35,,,,12748.99,0
16049070,24:41:10,24:41:10,1132,36,,,,13068.62,0
16049070,24:41:52,24:41:52,1133,37,,,,13370.06,0
16049070,24:42:24,24:42:24,1134,38,,,,13617.56,0
16049070,24:43:28,24:43:28,1135,39,,,,14091.57,0
16049070,24:45:06,24:45:06,1136,40,,,,14798.13,0
16049070,24:45:49,24:45:49,1137,41,,,,15146.35,0
16049070,24:46:19,24:46:19,1138,42,,,,15398.56,0
16049070,24:46:57,24:46:57,1139,43,,,,15646.54,0
16049070,24:47:18,24:47:18,1140,44,,,,15777.29,0
16049070,24:47:38,24:47:38,1141,45,,,,15904.48,0
16049070,24:48:33,24:48:33,1142,46,,,,16275.19,0
16049070,24:49:21,24:49:21,9529,47,,,,16642.6,0
16049070,24:49:41,24:49:41,1144,48,,,,16768.26,0
16049070,24:51:08,24:51:08,1145,49,,,,17344.27,0
16049070,24:52:00,24:52:00,9526,50,,1,,17680.23,
16330090,17:03:00,17:03:00,9642,1,,,1,0,
16330090,17:03:27,17:03:27,1095,2,,,,431.11,0
16330090,17:04:22,17:04:22,1096,3,,,,910.35,0
16330090,17:04:57,17:04:57,1097,4,,,,1315.92,0
16330090,17:05:22,17:05:22,1098,5,,,,1618.33,0
16330090,17:05:43,17:05:43,1099,6,,,,1854.44,0
16330090,17:06:15,17:06:15,1100,7,,,,2250.42,0
16330090,17:06:51,17:06:51,1101,8,,,,2678.69,0
16330090,17:07:18,17:07:18,1102,9,,,,3008.06,0
16330090,17:07:55,17:07:55,1103,10,,,,3445.97,0
16330090,17:08:24,17:08:24,1104,11,,,,3769.26,0
16330090,17:08:39,17:08:39,9655,12,,,,4011.11,0
16330090,17:09:00,17:09:00,5485,13,,,,4292.28,
16330090,17:09:55,17:09:55,6309,14,,,,4554.08,0
16330090,17:11:57,17:11:57,1108,15,,,,5198.37,0
16330090,17:14:11,17:14:11,9135,16,,,,5871.68,0
16330090,17:15:07,17:15:07,1110,17,,,,6095.84,0
16330090,17:15:52,17:15:52,1111,18,,,,6311.01,0
16330090,17:16:37,17:16:37,1112,19,,,,6519.51,0
16330090,17:17:53,17:17:53,1147,20,,,,6878.53,0
16330090,17:19:00,17:19:00,8354,21,,,,7198.87,
16330090,17:19:19,17:19:19,1120,22,,,,7388.19,0
16330090,17:19:42,17:19:42,1121,23,,,,7588.53,0
16330090,17:20:08,17:20:08,1122,24,,,,7868.2,0
16330090,17:20:30,17:20:30,1123,25,,,,8062.39,0
16330090,17:20:52,17:20:52,1124,26,,,,8277.31,0
16330090,17:21:31,17:21:31,1125,27,,,,8713.42,0
16330090,17:22:51,17:22:51,1126,28,,,,9620.65,0
16330090,17:23:36,17:23:36,1127,29,,,,10205.48,0
16330090,17:23:59,17:23:59,8083,30,,,,10464.73,0
16330090,17:24:37,17:24:37,1128,31,,,,10884.27,0
16330090,17:25:12,17:25:12,1014,32,,,,11330.94,0
16330090,17:26:00,17:26:00,1129,33,,,,11982.35,
16330090,17:27:03,17:27:03,1130,34,,,,12517.74,0
16330090,17:27:44,17:27:44,1131,35,,,,12748.99,0
16330090,17:28:30,17:28:30,1132,36,,,,13068.62,0
16330090,17:29:19,17:29:19,1133,37,,,,13370.06,0
16330090,17:29:56,17:29:56,1134,38,,,,13617.56,0
16330090,17:31:10,17:31:10,1135,39,,,,14091.57,0
16330090,17:33:03,17:33:03,1136,40,,,,14798.13,0
16330090,17:33:52,17:33:52,1137,41,,,,15146.35,0
16330090,17:34:27,17:34:27,1138,42,,,,15398.56,0
16330090,17:35:10,17:35:10,1139,43,,,,15646.54,0
16330090,17:35:35,17:35:35,1140,44,,,,15777.29,0
16330090,17:35:57,17:35:57,1141,45,,,,15904.48,0
16330090,17:37:01,17:37:01,1142,46,,,,16275.19,0
16330090,17:37:57,17:37:57,9529,47,,,,16642.6,0
16330090,17:38:19,17:38:19,1144,48,,,,16768.26,0
16330090,17:40:00,17:40:00,1145,49,,,,17344.27,0
16330090,17:41:00,17:41:00,9526,50,,1,,17680.23,
16484080,18:00:00,18:00:00,9642,1,,,1,0,
16484080,18:00:27,18:00:27,1095,2,,,,431.11,0
16484080,18:01:22,18:01:22,1096,3,,,,910.35,0
16484080,18:01:57,18:01:57,1097,4,,,,1315.92,0
16484080,18:02:22,18:02:22,1098,5,,,,1618.33,0
16484080,18:02:43,18:02:43,1099,6,,,,1854.44,0
16484080,18:03:15,18:03:15,1100,7,,,,2250.42,0
16484080,18:03:51,18:03:51,1101,8,,,,2678.69,0
16484080,18:04:18,18:04:18,1102,9,,,,3008.06,0
16484080,18:04:55,18:04:55,1103,10,,,,3445.97,0
16484080,18:05:24,18:05:24,1104,11,,,,3769.26,0
16484080,18:05:39,18:05:39,9655,12,,,,4011.11,0
16484080,18:06:00,18:06:00,5485,13,,,,4292.28,
16484080,18:06:55,18:06:55,6309,14,,,,4554.08,0
16484080,18:08:57,18:08:57,1108,15,,,,5198.37,0
16484080,18:11:11,18:11:11,9135,16,,,,5871.68,0
16484080,18:12:07,18:12:07,1110,17,,,,6095.84,0
16484080,18:12:52,18:12:52,1111,18,,,,6311.01,0
16484080,18:13:37,18:13:37,1112,19,,,,6519.51,0
16484080,18:14:53,18:14:53,1147,20,,,,6878.53,0
16484080,18:16:00,18:16:00,8354,21,,,,7198.87,
16484080,18:16:19,18:16:19,1120,22,,,,7388.19,0
16484080,18:16:42,18:16:42,1121,23,,,,7588.53,0
16484080,18:17:08,18:17:08,1122,24,,,,7868.2,0
16484080,18:17:30,18:17:30,1123,25,,,,8062.39,0
16484080,18:17:52,18:17:52,1124,26,,,,8277.31,0
16484080,18:18:31,18:18:31,1125,27,,,,8713.42,0
16484080,18:19:51,18:19:51,1126,28,,,,9620.65,0
16484080,18:20:36,18:20:36,1127,29,,,,10205.48,0
16484080,18:20:59,18:20:59,8083,30,,,,10464.73,0
16484080,18:21:37,18:21:37,1128,31,,,,10884.27,0
16484080,18:22:12,18:22:12,1014,32,,,,11330.94,0
16484080,18:23:00,18:23:00,1129,33,,,,11982.35,
16484080,18:24:03,18:24:03,1130,34,,,,12517.74,0
16484080,18:24:44,18:24:44,1131,35,,,,12748.99,0
16484080,18:25:30,18:25:30,1132,36,,,,13068.62,0
16484080,18:26:19,18:26:19,1133,37,,,,13370.06,0
16484080,18:26:56,18:26:56,1134,38,,,,13617.56,0
16484080,18:28:10,18:28:10,1135,39,,,,14091.57,0
16484080,18:30:03,18:30:03,1136,40,,,,14798.13,0
16484080,18:30:52,18:30:52,1137,41,,,,15146.35,0
16484080,18:31:27,18:31:27,1138,42,,,,15398.56,0
16484080,18:32:10,18:32:10,1139,43,,,,15646.54,0
16484080,18:32:35,18:32:35,1140,44,,,,15777.29,0
16484080,18:32:57,18:32:57,1141,45,,,,15904.48,0
16484080,18:34:01,18:34:01,1142,46,,,,16275.19,0
16484080,18:34:57,18:34:57,9529,47,,,,16642.6,0
16484080,18:35:19,18:35:19,1144,48,,,,16768.26,0
16484080,18:37:00,18:37:00,1145,49,,,,17344.27,0
16484080,18:38:00,18:38:00,9526,50,,1,,17680.23,
16484100,18:00:00,18:00:00,9642,1,,,1,0,
16484100,18:00:27,18:00:27,1095,2,,,,431.11,0
16484100,18:01:22,18:01:22,1096,3,,,,910.35,0
16484100,18:01:57,18:01:57,1097,4,,,,1315.92,0
16484100,18:02:22,18:02:22,1098,5,,,,1618.33,0
16484100,18:02:43,18:02:43,1099,6,,,,1854.44,0
16484100,18:03:15,18:03:15,1100,7,,,,2250.42,0
16484100,18:03:51,18:03:51,1101,8,,,,2678.69,0
16484100,18:04:18,18:04:18,1102,9,,,,3008.06,0
16484100,18:04:55,18:04:55,1103,10,,,,3445.97,0
16484100,18:05:24,18:05:24,1104,11,,,,3769.26,0
16484100,18:05:39,18:05:39,9655,12,,,,4011.11,0
16484100,18:06:00,18:06:00,5485,13,,,,4292.28,
16484100,18:06:55,18:06:55,6309,14,,,,4554.08,0
16484100,18:08:57,18:08:57,1108,15,,,,5198.37,0
16484100,18:11:11,18:11:11,9135,16,,,,5871.68,0
16484100,18:12:07,18:12:07,1110,17,,,,6095.84,0
16484100,18:12:52,18:12:52,1111,18,,,,6311.01,0
16484100,18:13:37,18:13:37,1112,19,,,,6519.51,0
16484100,18:14:53,18:14:53,1147,20,,,,6878.53,0
16484100,18:16:00,18:16:00,8354,21,,,,7198.87,
16484100,18:16:19,18:16:19,1120,22,,,,7388.19,0
16484100,18:16:42,18:16:42,1121,23,,,,7588.53,0
16484100,18:17:08,18:17:08,1122,24,,,,7868.2,0
16484100,18:17:30,18:17:30,1123,25,,,,8062.39,0
16484100,18:17:52,18:17:52,1124,26,,,,8277.31,0
16484100,18:18:31,18:18:31,1125,27,,,,8713.42,0
16484100,18:19:51,18:19:51,1126,28,,,,9620.65,0
16484100,18:20:36,18:20:36,1127,29,,,,10205.48,0
16484100,18:20:59,18:20:59,8083,30,,,,10464.73,0
16484100,18:21:37,18:21:37,1128,31,,,,10884.27,0
16484100,18:22:12,18:22:12,1014,32,,,,11330.94,0
16484100,18:23:00,18:23:00,1129,33,,,,11982.35,
16484100,18:24:03,18:24:03,1130,34,,,,12517.74,0
16484100,18:24:44,18:24:44,1131,35,,,,12748.99,0
16484100,18:25:30,18:25:30,1132,36,,,,13068.62,0
16484100,18:26:19,18:26:19,1133,37,,,,13370.06,0
16484100,18:26:56,18:26:56,1134,38,,,,13617.56,0
16484100,18:28:10,18:28:10,1135,39,,,,14091.57,0
16484100,18:30:03,18:30:03,1136,40,,,,14798.13,0
16484100,18:30:52,18:30:52,1137,41,,,,15146.35,0
16484100,18:31:27,18:31:27,1138,42,,,,15398.56,0
16484100,18:32:10,18:32:10,1139,43,,,,15646.54,0
16484100,18:32:35,18:32:35,1140,44,,,,15777.29,0
16484100,18:32:57,18:32:57,1141,45,,,,15904.48,0
16484100,18:34:01,18:34:01,1142,46,,,,16275.19,0
16484100,18:34:57,18:34:57,9529,47,,,,16642.6,0
16484100,18:35:19,18:35:19,1144,48,,,,16768.26,0
16484100,18:37:00,18:37:00,1145,49,,,,17344.27,0
16484100,18:38:00,18:38:00,9526,50,,1,,17680.23,
16484110,18:00:00,18:00:00,9642,1,,,1,0,
16484110,18:00:27,18:00:27,1095,2,,,,431.11,0
16484110,18:01:22,18:01:22,1096,3,,,,910.35,0
16484110,18:01:57,18:01:57,1097,4,,,,1315.92,0
16484110,18:02:22,18:02:22,1098,5,,,,1618.33,0
16484110,18:02:43,18:02:43,1099,6,,,,1854.44,0
16484110,18:03:15,18:03:15,1100,7,,,,2250.42,0
16484110,18:03:51,18:03:51,1101,8,,,,2678.69,0
16484110,18:04:18,18:04:18,1102,9,,,,3008.06,0
16484110,18:04:55,18:04:55,1103,10,,,,3445.97,0
16484110,18:05:24,18:05:24,1104,11,,,,3769.26,0
16484110,18:05:39,18:05:39,9655,12,,,,4011.11,0
16484110,18:06:00,18:06:00,5485,13,,,,4292.28,
16484110,18:06:55,18:06:55,6309,14,,,,4554.08,0
16484110,18:08:57,18:08:57,1108,15,,,,5198.37,0
16484110,18:11:11,18:11:11,9135,16,,,,5871.68,0
16484110,18:12:07,18:12:07,1110,17,,,,6095.84,0
16484110,18:12:52,18:12:52,1111,18,,,,6311.01,0
16484110,18:13:37,18:13:37,1112,19,,,,6519.51,0
16484110,18:14:53,18:14:53,1147,20,,,,6878.53,0
16484110,18:16:00,18:16:00,8354,21,,,,7198.87,
16484110,18:16:19,18:16:19,1120,22,,,,7388.19,0
16484110,18:16:42,18:16:42,1121,23,,,,7588.53,0
16484110,18:17:08,18:17:08,1122,24,,,,7868.2,0
16484110,18:17:30,18:17:30,1123,25,,,,8062.39,0
16484110,18:17:52,18:17:52,1124,26,,,,8277.31,0
16484110,18:18:31,18:18:31,1125,27,,,,8713.42,0
16484110,18:19:51,18:19:51,1126,28,,,,9620.65,0
16484110,18:20:36,18:20:36,1127,29,,,,10205.48,0
16484110,18:20:59,18:20:59,8083,30,,,,10464.73,0
16484110,18:21:37,18:21:37,1128,31,,,,10884.27,0
16484110,18:22:12,18:22:12,1014,32,,,,11330.94,0
16484110,18:23:00,18:23:00,1129,33,,,,11982.35,
16484110,18:24:03,18:24:03,1130,34,,,,12517.74,0
16484110,18:24:44,18:24:44,1131,35,,,,12748.99,0
16484110,18:25:30,18:25:30,1132,36,,,,13068.62,0
16484110,18:26:19,18:26:19,1133,37,,,,13370.06,0
16484110,18:26:56,18:26:56,1134,38,,,,13617.56,0
16484110,18:28:10,18:28:10,1135,39,,,,14091.57,0
16484110,18:30:03,18:30:03,1136,40,,,,14798.13,0
16484110,18:30:52,18:30:52,1137,41,,,,15146.35,0
16484110,18:31:27,18:31:27,1138,42,,,,15398.56,0
16484110,18:32:10,18:32:10,1139,43,,,,15646.54,0
16484110,18:32:35,18:32:35,1140,44,,,,15777.29,0
16484110,18:32:57,18:32:57,1141,45,,,,15904.48,0
16484110,18:34:01,18:34:01,1142,46,,,,16275.19,0
16484110,18:34:57,18:34:57,9529,47,,,,16642.6,0
16484110,18:35:19,18:35:19,1144,48,,,,16768.26,0
16484110,18:37:00,18:37:00,1145,49,,,,17344.27,0
16484110,18:38:00,18:38:00,9526,50,,1,,17680.23,
16522070,07:15:00,07:15:00,9642,1,,,1,0,
16522070,07:15:23,07:15:23,1095,2,,,,431.11,0
16522070,07:16:08,07:16:08,1096,3,,,,910.35,0
16522070,07:16:37,07:16:37,1097,4,,,,1315.92,0
16522070,07:16:58,07:16:58,1098,5,,,,1618.33,0
16522070,07:17:16,07:17:16,1099,6,,,,1854.44,0
16522070,07:17:42,07:17:42,1100,7,,,,2250.42,0
16522070,07:18:13,07:18:13,1101,8,,,,2678.69,0
16522070,07:18:35,07:18:35,1102,9,,,,3008.06,0
16522070,07:19:06,07:19:06,1103,10,,,,3445.97,0
16522070,07:19:30,07:19:30,1104,11,,,,3769.26,0
16522070,07:19:43,07:19:43,9655,12,,,,4011.11,0
16522070,07:20:00,07:20:00,5485,13,,,,4292.28,
16522070,07:20:49,07:20:49,6309,14,,,,4554.08,0
16522070,07:22:39,07:22:39,1108,15,,,,5198.37,0
16522070,07:24:40,07:24:40,9135,16,,,,5871.68,0
16522070,07:25:30,07:25:30,1110,17,,,,6095.84,0
16522070,07:26:11,07:26:11,1111,18,,,,6311.01,0
16522070,07:26:51,07:26:51,1112,19,,,,6519.51,0
16522070,07:28:00,07:28:00,1147,20,,,,6878.53,0
16522070,07:29:00,07:29:00,8354,21,,,,7198.87,
16522070,07:29:19,07:29:19,1120,22,,,,7388.19,0
16522070,07:29:42,07:29:42,1121,23,,,,7588.53,0
16522070,07:30:08,07:30:08,1122,24,,,,7868.2,0
16522070,07:30:30,07:30:30,1123,25,,,,8062.39,0
16522070,07:30:52,07:30:52,1124,26,,,,8277.31,0
16522070,07:31:31,07:31:31,1125,27,,,,8713.42,0
16522070,07:32:51,07:32:51,1126,28,,,,9620.65,0
16522070,07:33:36,07:33:36,1127,29,,,,10205.48,0
16522070,07:33:59,07:33:59,8083,30,,,,10464.73,0
16522070,07:34:37,07:34:37,1128,31,,,,10884.27,0
16522070,07:35:12,07:35:12,1014,32,,,,11330.94,0
16522070,07:36:00,07:36:00,1129,33,,,,11982.35,
16522070,07:36:55,07:36:55,1130,34,,,,12517.74,0
16522070,07:37:30,07:37:30,1131,35,,,,12748.99,0
16522070,07:38:10,07:38:10,1132,36,,,,13068.62,0
16522070,07:38:52,07:38:52,1133,37,,,,13370.06,0
16522070,07:39:24,07:39:24,1134,38,,,,13617.56,0
16522070,07:40:28,07:40:28,1135,39,,,,14091.57,0
16522070,07:42:06,07:42:06,1136,40,,,,14798.13,0
16522070,07:42:49,07:42:49,1137,41,,,,15146.35,0
16522070,07:43:19,07:43:19,1138,42,,,,15398.56,0
16522070,07:43:57,07:43:57,1139,43,,,,15646.54,0
16522070,07:44:18,07:44:18,1140,44,,,,15777.29,0
16522070,07:44:38,07:44:38,1141,45,,,,15904.48,0
16522070,07:45:33,07:45:33,1142,46,,,,16275.19,0
16522070,07:46:21,07:46:21,9529,47,,,,16642.6,0
16522070,07:46:41,07:46:41,1144,48,,,,16768.26,0
16522070,07:48:08,07:48:08,1145,49,,,,17344.27,0
16522070,07:49:00,07:49:00,9526,50,,1,,17680.23,
16560080,14:33:00,14:33:00,9642,1,,,1,0,
16560080,14:33:27,14:33:27,1095,2,,,,431.11,0
16560080,14:34:22,14:34:22,1096,3,,,,910.35,0
16560080,14:34:57,14:34:57,1097,4,,,,1315.92,0
16560080,14:35:22,14:35:22,1098,5,,,,1618.33,0
16560080,14:35:43,14:35:43,1099,6,,,,1854.44,0
16560080,14:36:15,14:36:15,1100,7,,,,2250.42,0
16560080,14:36:51,14:36:51,1101,8,,,,2678.69,0
16560080,14:37:18,14:37:18,1102,9,,,,3008.06,0
16560080,14:37:55,14:37:55,1103,10,,,,3445.97,0
16560080,14:38:24,14:38:24,1104,11,,,,3769.26,0
16560080,14:38:39,14:38:39,9655,12,,,,4011.11,0
16560080,14:39:00,14:39:00,5485,13,,,,4292.28,
16560080,14:39:55,14:39:55,6309,14,,,,4554.08,0
16560080,14:41:57,14:41:57,1108,15,,,,5198.37,0
16560080,14:44:11,14:44:11,9135,16,,,,5871.68,0
16560080,14:45:07,14:45:07,1110,17,,,,6095.84,0
16560080,14:45:52,14:45:52,1111,18,,,,6311.01,0
16560080,14:46:37,14:46:37,1112,19,,,,6519.51,0
16560080,14:47:53,14:47:53,1147,20,,,,6878.53,0
16560080,14:49:00,14:49:00,8354,21,,,,7198.87,
16560080,14:49:19,14:49:19,1120,22,,,,7388.19,0
16560080,14:49:42,14:49:42,1121,23,,,,7588.53,0
16560080,14:50:08,14:50:08,1122,24,,,,7868.2,0
16560080,14:50:30,14:50:30,1123,25,,,,8062.39,0
16560080,14:50:52,14:50:52,1124,26,,,,8277.31,0
16560080,14:51:31,14:51:31,1125,27,,,,8713.42,0
16560080,14:52:51,14:52:51,1126,28,,,,9620.65,0
16560080,14:53:36,14:53:36,1127,29,,,,10205.48,0
16560080,14:53:59,14:53:59,8083,30,,,,10464.73,0
16560080,14:54:37,14:54:37,1128,31,,,,10884.27,0
16560080,14:55:12,14:55:12,1014,32,,,,11330.94,0
16560080,14:56:00,14:56:00,1129,33,,,,11982.35,
16560080,14:57:07,14:57:07,1130,34,,,,12517.74,0
16560080,14:57:51,14:57:51,1131,35,,,,12748.99,0
16560080,14:58:40,14:58:40,1132,36,,,,13068.62,0
16560080,14:59:32,14:59:32,1133,37,,,,13370.06,0
16560080,15:00:12,15:00:12,1134,38,,,,13617.56,0
16560080,15:01:30,15:01:30,1135,39,,,,14091.57,0
16560080,15:03:31,15:03:31,1136,40,,,,14798.13,0
16560080,15:04:24,15:04:24,1137,41,,,,15146.35,0
16560080,15:05:01,15:05:01,1138,42,,,,15398.56,0
16560080,15:05:47,15:05:47,1139,43,,,,15646.54,0
16560080,15:06:13,15:06:13,1140,44,,,,15777.29,0
16560080,15:06:37,15:06:37,1141,45,,,,15904.48,0
16560080,15:07:45,15:07:45,1142,46,,,,16275.19,0
16560080,15:08:44,15:08:44,9529,47,,,,16642.6,0
16560080,15:09:09,15:09:09,1144,48,,,,16768.26,0
16560080,15:10:56,15:10:56,1145,49,,,,17344.27,0
16560080,15:12:00,15:12:00,9526,50,,1,,17680.23,
16560100,14:33:00,14:33:00,9642,1,,,1,0,
16560100,14:33:27,14:33:27,1095,2,,,,431.11,0
16560100,14:34:22,14:34:22,1096,3,,,,910.35,0
16560100,14:34:57,14:34:57,1097,4,,,,1315.92,0
16560100,14:35:22,14:35:22,1098,5,,,,1618.33,0
16560100,14:35:43,14:35:43,1099,6,,,,1854.44,0
16560100,14:36:15,14:36:15,1100,7,,,,2250.42,0
16560100,14:36:51,14:36:51,1101,8,,,,2678.69,0
16560100,14:37:18,14:37:18,1102,9,,,,3008.06,0
16560100,14:37:55,14:37:55,1103,10,,,,3445.97,0
16560100,14:38:24,14:38:24,1104,11,,,,3769.26,0
16560100,14:38:39,14:38:39,9655,12,,,,4011.11,0
16560100,14:39:00,14:39:00,5485,13,,,,4292.28,
16560100,14:39:55,14:39:55,6309,14,,,,4554.08,0
16560100,14:41:57,14:41:57,1108,15,,,,5198.37,0
16560100,14:44:11,14:44:11,9135,16,,,,5871.68,0
16560100,14:45:07,14:45:07,1110,17,,,,6095.84,0
16560100,14:45:52,14:45:52,1111,18,,,,6311.01,0
16560100,14:46:37,14:46:37,1112,19,,,,6519.51,0
16560100,14:47:53,14:47:53,1147,20,,,,6878.53,0
16560100,14:49:00,14:49:00,8354,21,,,,7198.87,
16560100,14:49:19,14:49:19,1120,22,,,,7388.19,0
16560100,14:49:42,14:49:42,1121,23,,,,7588.53,0
16560100,14:50:08,14:50:08,1122,24,,,,7868.2,0
16560100,14:50:30,14:50:30,1123,25,,,,8062.39,0
16560100,14:50:52,14:50:52,1124,26,,,,8277.31,0
16560100,14:51:31,14:51:31,1125,27,,,,8713.42,0
16560100,14:52:51,14:52:51,1126,28,,,,9620.65,0
16560100,14:53:36,14:53:36,1127,29,,,,10205.48,0
16560100,14:53:59,14:53:59,8083,30,,,,10464.73,0
16560100,14:54:37,14:54:37,1128,31,,,,10884.27,0
16560100,14:55:12,14:55:12,1014,32,,,,11330.94,0
16560100,14:56:00,14:56:00,1129,33,,,,11982.35,
16560100,14:57:07,14:57:07,1130,34,,,,12517.74,0
16560100,14:57:51,14:57:51,1131,35,,,,12748.99,0
16560100,14:58:40,14:58:40,1132,36,,,,13068.62,0
16560100,14:59:32,14:59:32,1133,37,,,,13370.06,0
16560100,15:00:12,15:00:12,1134,38,,,,13617.56,0
16560100,15:01:30,15:01:30,1135,39,,,,14091.57,0
16560100,15:03:31,15:03:31,1136,40,,,,14798.13,0
16560100,15:04:24,15:04:24,1137,41,,,,15146.35,0
16560100,15:05:01,15:05:01,1138,42,,,,15398.56,0
16560100,15:05:47,15:05:47,1139,43,,,,15646.54,0
16560100,15:06:13,15:06:13,1140,44,,,,15777.29,0
16560100,15:06:37,15:06:37,1141,45,,,,15904.48,0
16560100,15:07:45,15:07:45,1142,46,,,,16275.19,0
16560100,15:08:44,15:08:44,9529,47,,,,16642.6,0
16560100,15:09:09,15:09:09,1144,48,,,,16768.26,0
16560100,15:10:56,15:10:56,1145,49,,,,17344.27,0
16560100,15:12:00,15:12:00,9526,50,,1,,17680.23,
16560110,14:33:00,14:33:00,9642,1,,,1,0,
16560110,14:33:27,14:33:27,1095,2,,,,431.11,0
16560110,14:34:22,14:34:22,1096,3,,,,910.35,0
16560110,14:34:57,14:34:57,1097,4,,,,1315.92,0
16560110,14:35:22,14:35:22,1098,5,,,,1618.33,0
16560110,14:35:43,14:35:43,1099,6,,,,1854.44,0
16560110,14:36:15,14:36:15,1100,7,,,,2250.42,0
16560110,14:36:51,14:36:51,1101,8,,,,2678.69,0
16560110,14:37:18,14:37:18,1102,9,,,,3008.06,0
16560110,14:37:55,14:37:55,1103,10,,,,3445.97,0
16560110,14:38:24,14:38:24,1104,11,,,,3769.26,0
16560110,14:38:39,14:38:39,9655,12,,,,4011.11,0
16560110,14:39:00,14:39:00,5485,13,,,,4292.28,
16560110,14:39:55,14:39:55,6309,14,,,,4554.08,0
16560110,14:41:57,14:41:57,1108,15,,,,5198.37,0
16560110,14:44:11,14:44:11,9135,16,,,,5871.68,0
16560110,14:45:07,14:45:07,1110,17,,,,6095.84,0
16560110,14:45:52,14:45:52,1111,18,,,,6311.01,0
16560110,14:46:37,14:46:37,1112,19,,,,6519.51,0
16560110,14:47:53,14:47:53,1147,20,,,,6878.53,0
16560110,14:49:00,14:49:00,8354,21,,,,7198.87,
16560110,14:49:19,14:49:19,1120,22,,,,7388.19,0
16560110,14:49:42,14:49:42,1121,23,,,,7588.53,0
16560110,14:50:08,14:50:08,1122,24,,,,7868.2,0
16560110,14:50:30,14:50:30,1123,25,,,,8062.39,0
16560110,14:50:52,14:50:52,1124,26,,,,8277.31,0
16560110,14:51:31,14:51:31,1125,27,,,,8713.42,0
16560110,14:52:51,14:52:51,1126,28,,,,9620.65,0
16560110,14:53:36,14:53:36,1127,29,,,,10205.48,0
16560110,14:53:59,14:53:59,8083,30,,,,10464.73,0
16560110,14:54:37,14:54:37,1128,31,,,,10884.27,0
16560110,14:55:12,14:55:12,1014,32,,,,11330.94,0
16560110,14:56:00,14:56:00,1129,33,,,,11982.35,
16560110,14:57:07,14:57:07,1130,34,,,,12517.74,0
16560110,14:57:51,14:57:51,1131,35,,,,12748.99,0
16560110,14:58:40,14:58:40,1132,36,,,,13068.62,0
16560110,14:59:32,14:59:32,1133,37,,,,13370.06,0
16560110,15:00:12,15:00:12,1134,38,,,,13617.56,0
16560110,15:01:30,15:01:30,1135,39,,,,14091.57,0
16560110,15:03:31,15:03:31,1136,40,,,,14798.13,0
16560110,15:04:24,15:04:24,1137,41,,,,15146.35,0
16560110,15:05:01,15:05:01,1138,42,,,,15398.56,0
16560110,15:05:47,15:05:47,1139,43,,,,15646.54,0
16560110,15:06:13,15:06:13,1140,44,,,,15777.29,0
16560110,15:06:37,15:06:37,1141,45,,,,15904.48,0
16560110,15:07:45,15:07:45,1142,46,,,,16275.19,0
16560110,15:08:44,15:08:44,9529,47,,,,16642.6,0
16560110,15:09:09,15:09:09,1144,48,,,,16768.26,0
16560110,15:10:56,15:10:56,1145,49,,,,17344.27,0
16560110,15:12:00,15:12:00,9526,50,,1,,17680.23,
16579020,19:12:00,19:12:00,9642,1,,,1,0,
16579020,19:13:00,19:13:00,1095,2,,,,431.11,0
16579020,19:14:58,19:14:58,1096,3,,,,910.35,0
16579020,19:16:13,19:16:13,1097,4,,,,1315.92,0
16579020,19:17:09,19:17:09,1098,5,,,,1618.33,0
16579020,19:17:54,19:17:54,1099,6,,,,1854.44,0
16579020,19:19:02,19:19:02,1100,7,,,,2250.42,0
16579020,19:20:22,19:20:22,1101,8,,,,2678.69,0
16579020,19:21:20,19:21:20,1102,9,,,,3008.06,0
16579020,19:22:39,19:22:39,1103,10,,,,3445.97,0
16579020,19:23:42,19:23:42,1104,11,,,,3769.26,0
16579020,19:24:16,19:24:16,9655,12,,,,4011.11,0
16579020,19:25:00,19:25:00,5485,13,,,,4292.28,
16579020,19:25:38,19:25:38,6309,14,,,,4554.08,0
16579020,19:27:03,19:27:03,1108,15,,,,5198.37,0
16579020,19:28:38,19:28:38,9135,16,,,,5871.68,0
16579020,19:29:17,19:29:17,1110,17,,,,6095.84,0
16579020,19:29:48,19:29:48,1111,18,,,,6311.01,0
16579020,19:30:20,19:30:20,1112,19,,,,6519.51,0
16579020,19:31:13,19:31:13,1147,20,,,,6878.53,0
16579020,19:32:00,19:32:00,8354,21,,,,7198.87,
16579020,19:32:21,19:32:21,1120,22,,,,7388.19,0
16579020,19:32:48,19:32:48,1121,23,,,,7588.53,0
16579020,19:33:18,19:33:18,1122,24,,,,7868.2,0
16579020,19:33:43,19:33:43,1123,25,,,,8062.39,0
16579020,19:34:08,19:34:08,1124,26,,,,8277.31,0
16579020,19:34:53,19:34:53,1125,27,,,,8713.42,0
16579020,19:36:24,19:36:24,1126,28,,,,9620.65,0
16579020,19:37:15,19:37:15,1127,29,,,,10205.48,0
16579020,19:37:41,19:37:41,8083,30,,,,10464.73,0
16579020,19:38:25,19:38:25,1128,31,,,,10884.27,0
16579020,19:39:06,19:39:06,1014,32,,,,11330.94,0
16579020,19:40:00,19:40:00,1129,33,,,,11982.35,
16579020,19:40:59,19:40:59,1130,34,,,,12517.74,0
16579020,19:41:37,19:41:37,1131,35,,,,12748.99,0
16579020,19:42:20,19:42:20,1132,36,,,,13068.62,0
16579020,19:43:06,19:43:06,1133,37,,,,13370.06,0
16579020,19:43:40,19:43:40,1134,38,,,,13617.56,0
16579020,19:44:49,19:44:49,1135,39,,,,14091.57,0
16579020,19:46:35,19:46:35,1136,40,,,,14798.13,0
16579020,19:47:21,19:47:21,1137,41,,,,15146.35,0
16579020,19:47:53,19:47:53,1138,42,,,,15398.56,0
16579020,19:48:33,19:48:33,1139,43,,,,15646.54,0
16579020,19:48:56,19:48:56,1140,44,,,,15777.29,0
16579020,19:49:18,19:49:18,1141,45,,,,15904.48,0
16579020,19:50:17,19:50:17,1142,46,,,,16275.19,0
16579020,19:51:09,19:51:09,9529,47,,,,16642.6,0
16579020,19:51:30,19:51:30,1144,48,,,,16768.26,0
16579020,19:53:04,19:53:04,1145,49,,,,17344.27,0
16579020,19:54:00,19:54:00,9526,50,,1,,17680.23,
16579030,19:12:00,19:12:00,9642,1,,,1,0,
16579030,19:13:00,19:13:00,1095,2,,,,431.11,0
16579030,19:14:58,19:14:58,1096,3,,,,910.35,0
16579030,19:16:13,19:16:13,1097,4,,,,1315.92,0
16579030,19:17:09,19:17:09,1098,5,,,,1618.33,0
16579030,19:17:54,19:17:54,1099,6,,,,1854.44,0
16579030,19:19:02,19:19:02,1100,7,,,,2250.42,0
16579030,19:20:22,19:20:22,1101,8,,,,2678.69,0
16579030,19:21:20,19:21:20,1102,9,,,,3008.06,0
16579030,19:22:39,19:22:39,1103,10,,,,3445.97,0
16579030,19:23:42,19:23:42,1104,11,,,,3769.26,0
16579030,19:24:16,19:24:16,9655,12,,,,4011.11,0
16579030,19:25:00,19:25:00,5485,13,,,,4292.28,
16579030,19:25:38,19:25:38,6309,14,,,,4554.08,0
16579030,19:27:03,19:27:03,1108,15,,,,5198.37,0
16579030,19:28:38,19:28:38,9135,16,,,,5871.68,0
16579030,19:29:17,19:29:17,1110,17,,,,6095.84,0
16579030,19:29:48,19:29:48,1111,18,,,,6311.01,0
16579030,19:30:20,19:30:20,1112,19,,,,6519.51,0
16579030,19:31:13,19:31:13,1147,20,,,,6878.53,0
16579030,19:32:00,19:32:00,8354,21,,,,7198.87,
16579030,19:32:21,19:32:21,1120,22,,,,7388.19,0
16579030,19:32:48,19:32:48,1121,23,,,,7588.53,0
16579030,19:33:18,19:33:18,1122,24,,,,7868.2,0
16579030,19:33:43,19:33:43,1123,25,,,,8062.39,0
16579030,19:34:08,19:34:08,1124,26,,,,8277.31,0
16579030,19:34:53,19:34:53,1125,27,,,,8713.42,0
16579030,19:36:24,19:36:24,1126,28,,,,9620.65,0
16579030,19:37:15,19:37:15,1127,29,,,,10205.48,0
16579030,19:37:41,19:37:41,8083,30,,,,10464.73,0
16579030,19:38:25,19:38:25,1128,31,,,,10884.27,0
16579030,19:39:06,19:39:06,1014,32,,,,11330.94,0
16579030,19:40:00,19:40:00,1129,33,,,,11982.35,
16579030,19:40:59,19:40:59,1130,34,,,,12517.74,0
16579030,19:41:37,19:41:37,1131,35,,,,12748.99,0
16579030,19:42:20,19:42:20,1132,36,,,,13068.62,0
16579030,19:43:06,19:43:06,1133,37,,,,13370.06,0
16579030,19:43:40,19:43:40,1134,38,,,,13617.56,0
16579030,19:44:49,19:44:49,1135,39,,,,14091.57,0
16579030,19:46:35,19:46:35,1136,40,,,,14798.13,0
16579030,19:47:21,19:47:21,1137,41,,,,15146.35,0
16579030,19:47:53,19:47:53,1138,42,,,,15398.56,0
16579030,19:48:33,19:48:33,1139,43,,,,15646.54,0
16579030,19:48:56,19:48:56,1140,44,,,,15777.29,0
16579030,19:49:18,19:49:18,1141,45,,,,15904.48,0
16579030,19:50:17,19:50:17,1142,46,,,,16275.19,0
16579030,19:51:09,19:51:09,9529,47,,,,16642.6,0
16579030,19:51:30,19:51:30,1144,48,,,,16768.26,0
16579030,19:53:04,19:53:04,1145,49,,,,17344.27,0
16579030,19:54:00,19:54:00,9526,50,,1,,17680.23,
16579040,19:12:00,19:12:00,9642,1,,,1,0,
16579040,19:13:00,19:13:00,1095,2,,,,431.11,0
16579040,19:14:58,19:14:58,1096,3,,,,910.35,0
16579040,19:16:13,19:16:13,1097,4,,,,1315.92,0
16579040,19:17:09,19:17:09,1098,5,,,,1618.33,0
16579040,19:17:54,19:17:54,1099,6,,,,1854.44,0
16579040,19:19:02,19:19:02,1100,7,,,,2250.42,0
16579040,19:20:22,19:20:22,1101,8,,,,2678.69,0
16579040,19:21:20,19:21:20,1102,9,,,,3008.06,0
16579040,19:22:39,19:22:39,1103,10,,,,3445.97,0
16579040,19:23:42,19:23:42,1104,11,,,,3769.26,0
16579040,19:24:16,19:24:16,9655,12,,,,4011.11,0
16579040,19:25:00,19:25:00,5485,13,,,,4292.28,
16579040,19:25:38,19:25:38,6309,14,,,,4554.08,0
16579040,19:27:03,19:27:03,1108,15,,,,5198.37,0
16579040,19:28:38,19:28:38,9135,16,,,,5871.68,0
16579040,19:29:17,19:29:17,1110,17,,,,6095.84,0
16579040,19:29:48,19:29:48,1111,18,,,,6311.01,0
16579040,19:30:20,19:30:20,1112,19,,,,6519.51,0
16579040,19:31:13,19:31:13,1147,20,,,,6878.53,0
16579040,19:32:00,19:32:00,8354,21,,,,7198.87,
16579040,19:32:21,19:32:21,1120,22,,,,7388.19,0
16579040,19:32:48,19:32:48,1121,23,,,,7588.53,0
16579040,19:33:18,19:33:18,1122,24,,,,7868.2,0
16579040,19:33:43,19:33:43,1123,25,,,,8062.39,0
16579040,19:34:08,19:34:08,1124,26,,,,8277.31,0
16579040,19:34:53,19:34:53,1125,27,,,,8713.42,0
16579040,19:36:24,19:36:24,1126,28,,,,9620.65,0
16579040,19:37:15,19:37:15,1127,29,,,,10205.48,0
16579040,19:37:41,19:37:41,8083,30,,,,10464.73,0
16579040,19:38:25,19:38:25,1128,31,,,,10884.27,0
16579040,19:39:06,19:39:06,1014,32,,,,11330.94,0
16579040,19:40:00,19:40:00,1129,33,,,,11982.35,
16579040,19:40:59,19:40:59,1130,34,,,,12517.74,0
16579040,19:41:37,19:41:37,1131,35,,,,12748.99,0
16579040,19:42:20,19:42:20,1132,36,,,,13068.62,0
16579040,19:43:06,19:43:06,1133,37,,,,13370.06,0
16579040,19:43:40,19:43:40,1134,38,,,,13617.56,0
16579040,19:44:49,19:44:49,1135,39,,,,14091.57,0
16579040,19:46:35,19:46:35,1136,40,,,,14798.13,0
16579040,19:47:21,19:47:21,1137,41,,,,15146.35,0
16579040,19:47:53,19:47:53,1138,42,,,,15398.56,0
16579040,19:48:33,19:48:33,1139,43,,,,15646.54,0
16579040,19:48:56,19:48:56,1140,44,,,,15777.29,0
16579040,19:49:18,19:49:18,1141,45,,,,15904.48,0
16579040,19:50:17,19:50:17,1142,46,,,,16275.19,0
16579040,19:51:09,19:51:09,9529,47,,,,16642.6,0
16579040,19:51:30,19:51:30,1144,48,,,,16768.26,0
16579040,19:53:04,19:53:04,1145,49,,,,17344.27,0
16579040,19:54:00,19:54:00,9526,50,,1,,17680.23,
16579050,19:12:00,19:12:00,9642,1,,,1,0,
16579050,19:13:00,19:13:00,1095,2,,,,431.11,0
16579050,19:14:58,19:14:58,1096,3,,,,910.35,0
16579050,19:16:13,19:16:13,1097,4,,,,1315.92,0
16579050,19:17:09,19:17:09,1098,5,,,,1618.33,0
16579050,19:17:54,19:17:54,1099,6,,,,1854.44,0
16579050,19:19:02,19:19:02,1100,7,,,,2250.42,0
16579050,19:20:22,19:20:22,1101,8,,,,2678.69,0
16579050,19:21:20,19:21:20,1102,9,,,,3008.06,0
16579050,19:22:39,19:22:39,1103,10,,,,3445.97,0
16579050,19:23:42,19:23:42,1104,11,,,,3769.26,0
16579050,19:24:16,19:24:16,9655,12,,,,4011.11,0
16579050,19:25:00,19:25:00,5485,13,,,,4292.28,
16579050,19:25:38,19:25:38,6309,14,,,,4554.08,0
16579050,19:27:03,19:27:03,1108,15,,,,5198.37,0
16579050,19:28:38,19:28:38,9135,16,,,,5871.68,0
16579050,19:29:17,19:29:17,1110,17,,,,6095.84,0
16579050,19:29:48,19:29:48,1111,18,,,,6311.01,0
16579050,19:30:20,19:30:20,1112,19,,,,6519.51,0
16579050,19:31:13,19:31:13,1147,20,,,,6878.53,0
16579050,19:32:00,19:32:00,8354,21,,,,7198.87,
16579050,19:32:21,19:32:21,1120,22,,,,7388.19,0
16579050,19:32:48,19:32:48,1121,23,,,,7588.53,0
16579050,19:33:18,19:33:18,1122,24,,,,7868.2,0
16579050,19:33:43,19:33:43,1123,25,,,,8062.39,0
16579050,19:34:08,19:34:08,1124,26,,,,8277.31,0
16579050,19:34:53,19:34:53,1125,27,,,,8713.42,0
16579050,19:36:24,19:36:24,1126,28,,,,9620.65,0
16579050,19:37:15,19:37:15,1127,29,,,,10205.48,0
16579050,19:37:41,19:37:41,8083,30,,,,10464.73,0
16579050,19:38:25,19:38:25,1128,31,,,,10884.27,0
16579050,19:39:06,19:39:06,1014,32,,,,11330.94,0
16579050,19:40:00,19:40:00,1129,33,,,,11982.35,
16579050,19:40:59,19:40:59,1130,34,,,,12517.74,0
16579050,19:41:37,19:41:37,1131,35,,,,12748.99,0
16579050,19:42:20,19:42:20,1132,36,,,,13068.62,0
16579050,19:43:06,19:43:06,1133,37,,,,13370.06,0
16579050,19:43:40,19:43:40,1134,38,,,,13617.56,0
16579050,19:44:49,19:44:49,1135,39,,,,14091.57,0
16579050,19:46:35,19:46:35,1136,40,,,,14798.13,0
16579050,19:47:21,19:47:21,1137,41,,,,15146.35,0
16579050,19:47:53,19:47:53,1138,42,,,,15398.56,0
16579050,19:48:33,19:48:33,1139,43,,,,15646.54,0
16579050,19:48:56,19:48:56,1140,44,,,,15777.29,0
16579050,19:49:18,19:49:18,1141,45,,,,15904.48,0
16579050,19:50:17,19:50:17,1142,46,,,,16275.19,0
16579050,19:51:09,19:51:09,9529,47,,,,16642.6,0
16579050,19:51:30,19:51:30,1144,48,,,,16768.26,0
16579050,19:53:04,19:53:04,1145,49,,,,17344.27,0
16579050,19:54:00,19:54:00,9526,50,,1,,17680.23,
16579060,19:12:00,19:12:00,9642,1,,,1,0,
16579060,19:13:00,19:13:00,1095,2,,,,431.11,0
16579060,19:14:58,19:14:58,1096,3,,,,910.35,0
16579060,19:16:13,19:16:13,1097,4,,,,1315.92,0
16579060,19:17:09,19:17:09,1098,5,,,,1618.33,0
16579060,19:17:54,19:17:54,1099,6,,,,1854.44,0
16579060,19:19:02,19:19:02,1100,7,,,,2250.42,0
16579060,19:20:22,19:20:22,1101,8,,,,2678.69,0
16579060,19:21:20,19:21:20,1102,9,,,,3008.06,0
16579060,19:22:39,19:22:39,1103,10,,,,3445.97,0
16579060,19:23:42,19:23:42,1104,11,,,,3769.26,0
16579060,19:24:16,19:24:16,9655,12,,,,4011.11,0
16579060,19:25:00,19:25:00,5485,13,,,,4292.28,
16579060,19:25:38,19:25:38,6309,14,,,,4554.08,0
16579060,19:27:03,19:27:03,1108,15,,,,5198.37,0
16579060,19:28:38,19:28:38,9135,16,,,,5871.68,0
16579060,19:29:17,19:29:17,1110,17,,,,6095.84,0
16579060,19:29:48,19:29:48,1111,18,,,,6311.01,0
16579060,19:30:20,19:30:20,1112,19,,,,6519.51,0
16579060,19:31:13,19:31:13,1147,20,,,,6878.53,0
16579060,19:32:00,19:32:00,8354,21,,,,7198.87,
16579060,19:32:21,19:32:21,1120,22,,,,7388.19,0
16579060,19:32:48,19:32:48,1121,23,,,,7588.53,0
16579060,19:33:18,19:33:18,1122,24,,,,7868.2,0
16579060,19:33:43,19:33:43,1123,25,,,,8062.39,0
16579060,19:34:08,19:34:08,1124,26,,,,8277.31,0
16579060,19:34:53,19:34:53,1125,27,,,,8713.42,0
16579060,19:36:24,19:36:24,1126,28,,,,9620.65,0
16579060,19:37:15,19:37:15,1127,29,,,,10205.48,0
16579060,19:37:41,19:37:41,8083,30,,,,10464.73,0
16579060,19:38:25,19:38:25,1128,31,,,,10884.27,0
16579060,19:39:06,19:39:06,1014,32,,,,11330.94,0
16579060,19:40:00,19:40:00,1129,33,,,,11982.35,
16579060,19:40:59,19:40:59,1130,34,,,,12517.74,0
16579060,19:41:37,19:41:37,1131,35,,,,12748.99,0
16579060,19:42:20,19:42:20,1132,36,,,,13068.62,0
16579060,19:43:06,19:43:06,1133,37,,,,13370.06,0
16579060,19:43:40,19:43:40,1134,38,,,,13617.56,0
16579060,19:44:49,19:44:49,1135,39,,,,14091.57,0
16579060,19:46:35,19:46:35,1136,40,,,,14798.13,0
16579060,19:47:21,19:47:21,1137,41,,,,15146.35,0
16579060,19:47:53,19:47:53,1138,42,,,,15398.56,0
16579060,19:48:33,19:48:33,1139,43,,,,15646.54,0
16579060,19:48:56,19:48:56,1140,44,,,,15777.29,0
16579060,19:49:18,19:49:18,1141,45,,,,15904.48,0
16579060,19:50:17,19:50:17,1142,46,,,,16275.19,0
16579060,19:51:09,19:51:09,9529,47,,,,16642.6,0
16579060,19:51:30,19:51:30,1144,48,,,,16768.26,0
16579060,19:53:04,19:53:04,1145,49,,,,17344.27,0
16579060,19:54:00,19:54:00,9526,50,,1,,17680.23,
16601020,06:38:00,06:38:00,9642,1,,,1,0,
16601020,06:38:55,06:38:55,1095,2,,,,431.11,0
16601020,06:40:44,06:40:44,1096,3,,,,910.35,0
16601020,06:41:54,06:41:54,1097,4,,,,1315.92,0
16601020,06:42:45,06:42:45,1098,5,,,,1618.33,0
16601020,06:43:27,06:43:27,1099,6,,,,1854.44,0
16601020,06:44:30,06:44:30,1100,7,,,,2250.42,0
16601020,06:45:43,06:45:43,1101,8,,,,2678.69,0
16601020,06:46:37,06:46:37,1102,9,,,,3008.06,0
16601020,06:47:50,06:47:50,1103,10,,,,3445.97,0
16601020,06:48:48,06:48:48,1104,11,,,,3769.26,0
16601020,06:49:19,06:49:19,9655,12,,,,4011.11,0
16601020,06:50:00,06:50:00,5485,13,,,,4292.28,
16601020,06:50:33,06:50:33,6309,14,,,,4554.08,0
16601020,06:51:46,06:51:46,1108,15,,,,5198.37,0
16601020,06:53:07,06:53:07,9135,16,,,,5871.68,0
16601020,06:53:40,06:53:40,1110,17,,,,6095.84,0
16601020,06:54:07,06:54:07,1111,18,,,,6311.01,0
16601020,06:54:34,06:54:34,1112,19,,,,6519.51,0
16601020,06:55:20,06:55:20,1147,20,,,,6878.53,0
16601020,06:56:00,06:56:00,8354,21,,,,7198.87,
16601020,06:56:21,06:56:21,1120,22,,,,7388.19,0
16601020,06:56:48,06:56:48,1121,23,,,,7588.53,0
16601020,06:57:18,06:57:18,1122,24,,,,7868.2,0
16601020,06:57:43,06:57:43,1123,25,,,,8062.39,0
16601020,06:58:08,06:58:08,1124,26,,,,8277.31,0
16601020,06:58:53,06:58:53,1125,27,,,,8713.42,0
16601020,07:00:24,07:00:24,1126,28,,,,9620.65,0
16601020,07:01:15,07:01:15,1127,29,,,,10205.48,0
16601020,07:01:41,07:01:41,8083,30,,,,10464.73,0
16601020,07:02:25,07:02:25,1128,31,,,,10884.27,0
16601020,07:03:06,07:03:06,1014,32,,,,11330.94,0
16601020,07:04:00,07:04:00,1129,33,,,,11982.35,
16601020,07:04:59,07:04:59,1130,34,,,,12517.74,0
16601020,07:05:37,07:05:37,1131,35,,,,12748.99,0
16601020,07:06:20,07:06:20,1132,36,,,,13068.62,0
16601020,07:07:06,07:07:06,1133,37,,,,13370.06,0
16601020,07:07:40,07:07:40,1134,38,,,,13617.56,0
16601020,07:08:49,07:08:49,1135,39,,,,14091.57,0
16601020,07:10:35,07:10:35,1136,40,,,,14798.13,0
16601020,07:11:21,07:11:21,1137,41,,,,15146.35,0
16601020,07:11:53,07:11:53,1138,42,,,,15398.56,0
16601020,07:12:33,07:12:33,1139,43,,,,15646.54,0
16601020,07:12:56,07:12:56,1140,44,,,,15777.29,0
16601020,07:13:18,07:13:18,1141,45,,,,15904.48,0
16601020,07:14:17,07:14:17,1142,46,,,,16275.19,0
16601020,07:15:09,07:15:09,9529,47,,,,16642.6,0
16601020,07:15:30,07:15:30,1144,48,,,,16768.26,0
16601020,07:17:04,07:17:04,1145,49,,,,17344.27,0
16601020,07:18:00,07:18:00,9526,50,,1,,17680.23,
16601030,06:38:00,06:38:00,9642,1,,,1,0,
16601030,06:38:55,06:38:55,1095,2,,,,431.11,0
16601030,06:40:44,06:40:44,1096,3,,,,910.35,0
16601030,06:41:54,06:41:54,1097,4,,,,1315.92,0
16601030,06:42:45,06:42:45,1098,5,,,,1618.33,0
16601030,06:43:27,06:43:27,1099,6,,,,1854.44,0
16601030,06:44:30,06:44:30,1100,7,,,,2250.42,0
16601030,06:45:43,06:45:43,1101,8,,,,2678.69,0
16601030,06:46:37,06:46:37,1102,9,,,,3008.06,0
16601030,06:47:50,06:47:50,1103,10,,,,3445.97,0
16601030,06:48:48,06:48:48,1104,11,,,,3769.26,0
16601030,06:49:19,06:49:19,9655,12,,,,4011.11,0
16601030,06:50:00,06:50:00,5485,13,,,,4292.28,
16601030,06:50:33,06:50:33,6309,14,,,,4554.08,0
16601030,06:51:46,06:51:46,1108,15,,,,5198.37,0
16601030,06:53:07,06:53:07,9135,16,,,,5871.68,0
16601030,06:53:40,06:53:40,1110,17,,,,6095.84,0
16601030,06:54:07,06:54:07,1111,18,,,,6311.01,0
16601030,06:54:34,06:54:34,1112,19,,,,6519.51,0
16601030,06:55:20,06:55:20,1147,20,,,,6878.53,0
16601030,06:56:00,06:56:00,8354,21,,,,7198.87,
16601030,06:56:21,06:56:21,1120,22,,,,7388.19,0
16601030,06:56:48,06:56:48,1121,23,,,,7588.53,0
16601030,06:57:18,06:57:18,1122,24,,,,7868.2,0
16601030,06:57:43,06:57:43,1123,25,,,,8062.39,0
16601030,06:58:08,06:58:08,1124,26,,,,8277.31,0
16601030,06:58:53,06:58:53,1125,27,,,,8713.42,0
16601030,07:00:24,07:00:24,1126,28,,,,9620.65,0
16601030,07:01:15,07:01:15,1127,29,,,,10205.48,0
16601030,07:01:41,07:01:41,8083,30,,,,10464.73,0
16601030,07:02:25,07:02:25,1128,31,,,,10884.27,0
16601030,07:03:06,07:03:06,1014,32,,,,11330.94,0
16601030,07:04:00,07:04:00,1129,33,,,,11982.35,
16601030,07:04:59,07:04:59,1130,34,,,,12517.74,0
16601030,07:05:37,07:05:37,1131,35,,,,12748.99,0
16601030,07:06:20,07:06:20,1132,36,,,,13068.62,0
16601030,07:07:06,07:07:06,1133,37,,,,13370.06,0
16601030,07:07:40,07:07:40,1134,38,,,,13617.56,0
16601030,07:08:49,07:08:49,1135,39,,,,14091.57,0
16601030,07:10:35,07:10:35,1136,40,,,,14798.13,0
16601030,07:11:21,07:11:21,1137,41,,,,15146.35,0
16601030,07:11:53,07:11:53,1138,42,,,,15398.56,0
16601030,07:12:33,07:12:33,1139,43,,,,15646.54,0
16601030,07:12:56,07:12:56,1140,44,,,,15777.29,0
16601030,07:13:18,07:13:18,1141,45,,,,15904.48,0
16601030,07:14:17,07:14:17,1142,46,,,,16275.19,0
16601030,07:15:09,07:15:09,9529,47,,,,16642.6,0
16601030,07:15:30,07:15:30,1144,48,,,,16768.26,0
16601030,07:17:04,07:17:04,1145,49,,,,17344.27,0
16601030,07:18:00,07:18:00,9526,50,,1,,17680.23,
16601040,06:38:00,06:38:00,9642,1,,,1,0,
16601040,06:38:55,06:38:55,1095,2,,,,431.11,0
16601040,06:40:44,06:40:44,1096,3,,,,910.35,0
16601040,06:41:54,06:41:54,1097,4,,,,1315.92,0
16601040,06:42:45,06:42:45,1098,5,,,,1618.33,0
16601040,06:43:27,06:43:27,1099,6,,,,1854.44,0
16601040,06:44:30,06:44:30,1100,7,,,,2250.42,0
16601040,06:45:43,06:45:43,1101,8,,,,2678.69,0
16601040,06:46:37,06:46:37,1102,9,,,,3008.06,0
16601040,06:47:50,06:47:50,1103,10,,,,3445.97,0
16601040,06:48:48,06:48:48,1104,11,,,,3769.26,0
16601040,06:49:19,06:49:19,9655,12,,,,4011.11,0
16601040,06:50:00,06:50:00,5485,13,,,,4292.28,
16601040,06:50:33,06:50:33,6309,14,,,,4554.08,0
16601040,06:51:46,06:51:46,1108,15,,,,5198.37,0
16601040,06:53:07,06:53:07,9135,16,,,,5871.68,0
16601040,06:53:40,06:53:40,1110,17,,,,6095.84,0
16601040,06:54:07,06:54:07,1111,18,,,,6311.01,0
16601040,06:54:34,06:54:34,1112,19,,,,6519.51,0
16601040,06:55:20,06:55:20,1147,20,,,,6878.53,0
16601040,06:56:00,06:56:00,8354,21,,,,7198.87,
16601040,06:56:21,06:56:21,1120,22,,,,7388.19,0
16601040,06:56:48,06:56:48,1121,23,,,,7588.53,0
16601040,06:57:18,06:57:18,1122,24,,,,7868.2,0
16601040,06:57:43,06:57:43,1123,25,,,,8062.39,0
16601040,06:58:08,06:58:08,1124,26,,,,8277.31,0
16601040,06:58:53,06:58:53,1125,27,,,,8713.42,0
16601040,07:00:24,07:00:24,1126,28,,,,9620.65,0
16601040,07:01:15,07:01:15,1127,29,,,,10205.48,0
16601040,07:01:41,07:01:41,8083,30,,,,10464.73,0
16601040,07:02:25,07:02:25,1128,31,,,,10884.27,0
16601040,07:03:06,07:03:06,1014,32,,,,11330.94,0
16601040,07:04:00,07:04:00,1129,33,,,,11982.35,
16601040,07:04:59,07:04:59,1130,34,,,,12517.74,0
16601040,07:05:37,07:05:37,1131,35,,,,12748.99,0
16601040,07:06:20,07:06:20,1132,36,,,,13068.62,0
16601040,07:07:06,07:07:06,1133,37,,,,13370.06,0
16601040,07:07:40,07:07:40,1134,38,,,,13617.56,0
16601040,07:08:49,07:08:49,1135,39,,,,14091.57,0
16601040,07:10:35,07:10:35,1136,40,,,,14798.13,0
16601040,07:11:21,07:11:21,1137,41,,,,15146.35,0
16601040,07:11:53,07:11:53,1138,42,,,,15398.56,0
16601040,07:12:33,07:12:33,1139,43,,,,15646.54,0
16601040,07:12:56,07:12:56,1140,44,,,,15777.29,0
16601040,07:13:18,07:13:18,1141,45,,,,15904.48,0
16601040,07:14:17,07:14:17,1142,46,,,,16275.19,0
16601040,07:15:09,07:15:09,9529,47,,,,16642.6,0
16601040,07:15:30,07:15:30,1144,48,,,,16768.26,0
16601040,07:17:04,07:17:04,1145,49,,,,17344.27,0
16601040,07:18:00,07:18:00,9526,50,,1,,17680.23,
16601050,06:38:00,06:38:00,9642,1,,,1,0,
16601050,06:38:55,06:38:55,1095,2,,,,431.11,0
16601050,06:40:44,06:40:44,1096,3,,,,910.35,0
16601050,06:41:54,06:41:54,1097,4,,,,1315.92,0
16601050,06:42:45,06:42:45,1098,5,,,,1618.33,0
16601050,06:43:27,06:43:27,1099,6,,,,1854.44,0
16601050,06:44:30,06:44:30,1100,7,,,,2250.42,0
16601050,06:45:43,06:45:43,1101,8,,,,2678.69,0
16601050,06:46:37,06:46:37,1102,9,,,,3008.06,0
16601050,06:47:50,06:47:50,1103,10,,,,3445.97,0
16601050,06:48:48,06:48:48,1104,11,,,,3769.26,0
16601050,06:49:19,06:49:19,9655,12,,,,4011.11,0
16601050,06:50:00,06:50:00,5485,13,,,,4292.28,
16601050,06:50:33,06:50:33,6309,14,,,,4554.08,0
16601050,06:51:46,06:51:46,1108,15,,,,5198.37,0
16601050,06:53:07,06:53:07,9135,16,,,,5871.68,0
16601050,06:53:40,06:53:40,1110,17,,,,6095.84,0
16601050,06:54:07,06:54:07,1111,18,,,,6311.01,0
16601050,06:54:34,06:54:34,1112,19,,,,6519.51,0
16601050,06:55:20,06:55:20,1147,20,,,,6878.53,0
16601050,06:56:00,06:56:00,8354,21,,,,7198.87,
16601050,06:56:21,06:56:21,1120,22,,,,7388.19,0
16601050,06:56:48,06:56:48,1121,23,,,,7588.53,0
16601050,06:57:18,06:57:18,1122,24,,,,7868.2,0
16601050,06:57:43,06:57:43,1123,25,,,,8062.39,0
16601050,06:58:08,06:58:08,1124,26,,,,8277.31,0
16601050,06:58:53,06:58:53,1125,27,,,,8713.42,0
16601050,07:00:24,07:00:24,1126,28,,,,9620.65,0
16601050,07:01:15,07:01:15,1127,29,,,,10205.48,0
16601050,07:01:41,07:01:41,8083,30,,,,10464.73,0
16601050,07:02:25,07:02:25,1128,31,,,,10884.27,0
16601050,07:03:06,07:03:06,1014,32,,,,11330.94,0
16601050,07:04:00,07:04:00,1129,33,,,,11982.35,
16601050,07:04:59,07:04:59,1130,34,,,,12517.74,0
16601050,07:05:37,07:05:37,1131,35,,,,12748.99,0
16601050,07:06:20,07:06:20,1132,36,,,,13068.62,0
16601050,07:07:06,07:07:06,1133,37,,,,13370.06,0
16601050,07:07:40,07:07:40,1134,38,,,,13617.56,0
16601050,07:08:49,07:08:49,1135,39,,,,14091.57,0
16601050,07:10:35,07:10:35,1136,40,,,,14798.13,0
16601050,07:11:21,07:11:21,1137,41,,,,15146.35,0
16601050,07:11:53,07:11:53,1138,42,,,,15398.56,0
16601050,07:12:33,07:12:33,1139,43,,,,15646.54,0
16601050,07:12:56,07:12:56,1140,44,,,,15777.29,0
16601050,07:13:18,07:13:18,1141,45,,,,15904.48,0
16601050,07:14:17,07:14:17,1142,46,,,,16275.19,0
16601050,07:15:09,07:15:09,9529,47,,,,16642.6,0
16601050,07:15:30,07:15:30,1144,48,,,,16768.26,0
16601050,07:17:04,07:17:04,1145,49,,,,17344.27,0
16601050,07:18:00,07:18:00,9526,50,,1,,17680.23,
16601060,06:38:00,06:38:00,9642,1,,,1,0,
16601060,06:38:55,06:38:55,1095,2,,,,431.11,0
16601060,06:40:44,06:40:44,1096,3,,,,910.35,0
16601060,06:41:54,06:41:54,1097,4,,,,1315.92,0
16601060,06:42:45,06:42:45,1098,5,,,,1618.33,0
16601060,06:43:27,06:43:27,1099,6,,,,1854.44,0
16601060,06:44:30,06:44:30,1100,7,,,,2250.42,0
16601060,06:45:43,06:45:43,1101,8,,,,2678.69,0
16601060,06:46:37,06:46:37,1102,9,,,,3008.06,0
16601060,06:47:50,06:47:50,1103,10,,,,3445.97,0
16601060,06:48:48,06:48:48,1104,11,,,,3769.26,0
16601060,06:49:19,06:49:19,9655,12,,,,4011.11,0
16601060,06:50:00,06:50:00,5485,13,,,,4292.28,
16601060,06:50:33,06:50:33,6309,14,,,,4554.08,0
16601060,06:51:46,06:51:46,1108,15,,,,5198.37,0
16601060,06:53:07,06:53:07,9135,16,,,,5871.68,0
16601060,06:53:40,06:53:40,1110,17,,,,6095.84,0
16601060,06:54:07,06:54:07,1111,18,,,,6311.01,0
16601060,06:54:34,06:54:34,1112,19,,,,6519.51,0
16601060,06:55:20,06:55:20,1147,20,,,,6878.53,0
16601060,06:56:00,06:56:00,8354,21,,,,7198.87,
16601060,06:56:21,06:56:21,1120,22,,,,7388.19,0
16601060,06:56:48,06:56:48,1121,23,,,,7588.53,0
16601060,06:57:18,06:57:18,1122,24,,,,7868.2,0
16601060,06:57:43,06:57:43,1123,25,,,,8062.39,0
16601060,06:58:08,06:58:08,1124,26,,,,8277.31,0
16601060,06:58:53,06:58:53,1125,27,,,,8713.42,0
16601060,07:00:24,07:00:24,1126,28,,,,9620.65,0
16601060,07:01:15,07:01:15,1127,29,,,,10205.48,0
16601060,07:01:41,07:01:41,8083,30,,,,10464.73,0
16601060,07:02:25,07:02:25,1128,31,,,,10884.27,0
16601060,07:03:06,07:03:06,1014,32,,,,11330.94,0
16601060,07:04:00,07:04:00,1129,33,,,,11982.35,
16601060,07:04:59,07:04:59,1130,34,,,,12517.74,0
16601060,07:05:37,07:05:37,1131,35,,,,12748.99,0
16601060,07:06:20,07:06:20,1132,36,,,,13068.62,0
16601060,07:07:06,07:07:06,1133,37,,,,13370.06,0
16601060,07:07:40,07:07:40,1134,38,,,,13617.56,0
16601060,07:08:49,07:08:49,1135,39,,,,14091.57,0
16601060,07:10:35,07:10:35,1136,40,,,,14798.13,0
16601060,07:11:21,07:11:21,1137,41,,,,15146.35,0
16601060,07:11:53,07:11:53,1138,42,,,,15398.56,0
16601060,07:12:33,07:12:33,1139,43,,,,15646.54,0
16601060,07:12:56,07:12:56,1140,44,,,,15777.29,0
16601060,07:13:18,07:13:18,1141,45,,,,15904.48,0
16601060,07:14:17,07:14:17,1142,46,,,,16275.19,0
16601060,07:15:09,07:15:09,9529,47,,,,16642.6,0
16601060,07:15:30,07:15:30,1144,48,,,,16768.26,0
16601060,07:17:04,07:17:04,1145,49,,,,17344.27,0
16601060,07:18:00,07:18:00,9526,50,,1,,17680.23,
1697070,14:48:00,14:48:00,9642,1,,,1,0,
1697070,14:48:27,14:48:27,1095,2,,,,431.11,0
1697070,14:49:22,14:49:22,1096,3,,,,910.35,0
1697070,14:49:57,14:49:57,1097,4,,,,1315.92,0
1697070,14:50:22,14:50:22,1098,5,,,,1618.33,0
1697070,14:50:43,14:50:43,1099,6,,,,1854.44,0
1697070,14:51:15,14:51:15,1100,7,,,,2250.42,0
1697070,14:51:51,14:51:51,1101,8,,,,2678.69,0
1697070,14:52:18,14:52:18,1102,9,,,,3008.06,0
1697070,14:52:55,14:52:55,1103,10,,,,3445.97,0
1697070,14:53:24,14:53:24,1104,11,,,,3769.26,0
1697070,14:53:39,14:53:39,9655,12,,,,4011.11,0
1697070,14:54:00,14:54:00,5485,13,,,,4292.28,
1697070,14:54:55,14:54:55,6309,14,,,,4554.08,0
1697070,14:56:57,14:56:57,1108,15,,,,5198.37,0
1697070,14:59:11,14:59:11,9135,16,,,,5871.68,0
1697070,15:00:07,15:00:07,1110,17,,,,6095.84,0
1697070,15:00:52,15:00:52,1111,18,,,,6311.01,0
1697070,15:01:37,15:01:37,1112,19,,,,6519.51,0
1697070,15:02:53,15:02:53,1147,20,,,,6878.53,0
1697070,15:04:00,15:04:00,8354,21,,,,7198.87,
1697070,15:04:19,15:04:19,1120,22,,,,7388.19,0
1697070,15:04:42,15:04:42,1121,23,,,,7588.53,0
1697070,15:05:08,15:05:08,1122,24,,,,7868.2,0
1697070,15:05:30,15:05:30,1123,25,,,,8062.39,0
1697070,15:05:52,15:05:52,1124,26,,,,8277.31,0
1697070,15:06:31,15:06:31,1125,27,,,,8713.42,0
1697070,15:07:51,15:07:51,1126,28,,,,9620.65,0
1697070,15:08:36,15:08:36,1127,29,,,,10205.48,0
1697070,15:08:59,15:08:59,8083,30,,,,10464.73,0
1697070,15:09:37,15:09:37,1128,31,,,,10884.27,0
1697070,15:10:12,15:10:12,1014,32,,,,11330.94,0
1697070,15:11:00,15:11:00,1129,33,,,,11982.35,
1697070,15:12:07,15:12:07,1130,34,,,,12517.74,0
1697070,15:12:51,15:12:51,1131,35,,,,12748.99,0
1697070,15:13:40,15:13:40,1132,36,,,,13068.62,0
1697070,15:14:32,15:14:32,1133,37,,,,13370.06,0
1697070,15:15:12,15:15:12,1134,38,,,,13617.56,0
1697070,15:16:30,15:16:30,1135,39,,,,14091.57,0
1697070,15:18:31,15:18:31,1136,40,,,,14798.13,0
1697070,15:19:24,15:19:24,1137,41,,,,15146.35,0
1697070,15:20:01,15:20:01,1138,42,,,,15398.56,0
1697070,15:20:47,15:20:47,1139,43,,,,15646.54,0
1697070,15:21:13,15:21:13,1140,44,,,,15777.29,0
1697070,15:21:37,15:21:37,1141,45,,,,15904.48,0
1697070,15:22:45,15:22:45,1142,46,,,,16275.19,0
1697070,15:23:44,15:23:44,9529,47,,,,16642.6,0
1697070,15:24:09,15:24:09,1144,48,,,,16768.26,0
1697070,15:25:56,15:25:56,1145,49,,,,17344.27,0
1697070,15:27:00,15:27:00,9526,50,,1,,17680.23,
17090020,21:11:00,21:11:00,9642,1,,,1,0,
17090020,21:12:00,21:12:00,1095,2,,,,431.11,0
17090020,21:13:58,21:13:58,1096,3,,,,910.35,0
17090020,21:15:13,21:15:13,1097,4,,,,1315.92,0
17090020,21:16:09,21:16:09,1098,5,,,,1618.33,0
17090020,21:16:54,21:16:54,1099,6,,,,1854.44,0
17090020,21:18:02,21:18:02,1100,7,,,,2250.42,0
17090020,21:19:22,21:19:22,1101,8,,,,2678.69,0
17090020,21:20:20,21:20:20,1102,9,,,,3008.06,0
17090020,21:21:39,21:21:39,1103,10,,,,3445.97,0
17090020,21:22:42,21:22:42,1104,11,,,,3769.26,0
17090020,21:23:16,21:23:16,9655,12,,,,4011.11,0
17090020,21:24:00,21:24:00,5485,13,,,,4292.28,
17090020,21:24:38,21:24:38,6309,14,,,,4554.08,0
17090020,21:26:03,21:26:03,1108,15,,,,5198.37,0
17090020,21:27:38,21:27:38,9135,16,,,,5871.68,0
17090020,21:28:17,21:28:17,1110,17,,,,6095.84,0
17090020,21:28:48,21:28:48,1111,18,,,,6311.01,0
17090020,21:29:20,21:29:20,1112,19,,,,6519.51,0
17090020,21:30:13,21:30:13,1147,20,,,,6878.53,0
17090020,21:31:00,21:31:00,8354,21,,,,7198.87,
17090020,21:31:21,21:31:21,1120,22,,,,7388.19,0
17090020,21:31:48,21:31:48,1121,23,,,,7588.53,0
17090020,21:32:18,21:32:18,1122,24,,,,7868.2,0
17090020,21:32:43,21:32:43,1123,25,,,,8062.39,0
17090020,21:33:08,21:33:08,1124,26,,,,8277.31,0
17090020,21:33:53,21:33:53,1125,27,,,,8713.42,0
17090020,21:35:24,21:35:24,1126,28,,,,9620.65,0
17090020,21:36:15,21:36:15,1127,29,,,,10205.48,0
17090020,21:36:41,21:36:41,8083,30,,,,10464.73,0
17090020,21:37:25,21:37:25,1128,31,,,,10884.27,0
17090020,21:38:06,21:38:06,1014,32,,,,11330.94,0
17090020,21:39:00,21:39:00,1129,33,,,,11982.35,
17090020,21:39:50,21:39:50,1130,34,,,,12517.74,0
17090020,21:40:23,21:40:23,1131,35,,,,12748.99,0
17090020,21:41:00,21:41:00,1132,36,,,,13068.62,0
17090020,21:41:39,21:41:39,1133,37,,,,13370.06,0
17090020,21:42:09,21:42:09,1134,38,,,,13617.56,0
17090020,21:43:08,21:43:08,1135,39,,,,14091.57,0
17090020,21:44:38,21:44:38,1136,40,,,,14798.13,0
17090020,21:45:18,21:45:18,1137,41,,,,15146.35,0
17090020,21:45:46,21:45:46,1138,42,,,,15398.56,0
17090020,21:46:20,21:46:20,1139,43,,,,15646.54,0
17090020,21:46:40,21:46:40,1140,44,,,,15777.29,0
17090020,21:46:58,21:46:58,1141,45,,,,15904.48,0
17090020,21:47:49,21:47:49,1142,46,,,,16275.19,0
17090020,21:48:33,21:48:33,9529,47,,,,16642.6,0
17090020,21:48:51,21:48:51,1144,48,,,,16768.26,0
17090020,21:50:12,21:50:12,1145,49,,,,17344.27,0
17090020,21:51:00,21:51:00,9526,50,,1,,17680.23,
17090030,21:11:00,21:11:00,9642,1,,,1,0,
17090030,21:12:00,21:12:00,1095,2,,,,431.11,0
17090030,21:13:58,21:13:58,1096,3,,,,910.35,0
17090030,21:15:13,21:15:13,1097,4,,,,1315.92,0
17090030,21:16:09,21:16:09,1098,5,,,,1618.33,0
17090030,21:16:54,21:16:54,1099,6,,,,1854.44,0
17090030,21:18:02,21:18:02,1100,7,,,,2250.42,0
17090030,21:19:22,21:19:22,1101,8,,,,2678.69,0
17090030,21:20:20,21:20:20,1102,9,,,,3008.06,0
17090030,21:21:39,21:21:39,1103,10,,,,3445.97,0
17090030,21:22:42,21:22:42,1104,11,,,,3769.26,0
17090030,21:23:16,21:23:16,9655,12,,,,4011.11,0
17090030,21:24:00,21:24:00,5485,13,,,,4292.28,
17090030,21:24:38,21:24:38,6309,14,,,,4554.08,0
17090030,21:26:03,21:26:03,1108,15,,,,5198.37,0
17090030,21:27:38,21:27:38,9135,16,,,,5871.68,0
17090030,21:28:17,21:28:17,1110,17,,,,6095.84,0
17090030,21:28:48,21:28:48,1111,18,,,,6311.01,0
17090030,21:29:20,21:29:20,1112,19,,,,6519.51,0
17090030,21:30:13,21:30:13,1147,20,,,,6878.53,0
17090030,21:31:00,21:31:00,8354,21,,,,7198.87,
17090030,21:31:21,21:31:21,1120,22,,,,7388.19,0
17090030,21:31:48,21:31:48,1121,23,,,,7588.53,0
17090030,21:32:18,21:32:18,1122,24,,,,7868.2,0
17090030,21:32:43,21:32:43,1123,25,,,,8062.39,0
17090030,21:33:08,21:33:08,1124,26,,,,8277.31,0
17090030,21:33:53,21:33:53,1125,27,,,,8713.42,0
17090030,21:35:24,21:35:24,1126,28,,,,9620.65,0
17090030,21:36:15,21:36:15,1127,29,,,,10205.48,0
17090030,21:36:41,21:36:41,8083,30,,,,10464.73,0
17090030,21:37:25,21:37:25,1128,31,,,,10884.27,0
17090030,21:38:06,21:38:06,1014,32,,,,11330.94,0
17090030,21:39:00,21:39:00,1129,33,,,,11982.35,
17090030,21:39:50,21:39:50,1130,34,,,,12517.74,0
17090030,21:40:23,21:40:23,1131,35,,,,12748.99,0
17090030,21:41:00,21:41:00,1132,36,,,,13068.62,0
17090030,21:41:39,21:41:39,1133,37,,,,13370.06,0
17090030,21:42:09,21:42:09,1134,38,,,,13617.56,0
17090030,21:43:08,21:43:08,1135,39,,,,14091.57,0
17090030,21:44:38,21:44:38,1136,40,,,,14798.13,0
17090030,21:45:18,21:45:18,1137,41,,,,15146.35,0
17090030,21:45:46,21:45:46,1138,42,,,,15398.56,0
17090030,21:46:20,21:46:20,1139,43,,,,15646.54,0
17090030,21:46:40,21:46:40,1140,44,,,,15777.29,0
17090030,21:46:58,21:46:58,1141,45,,,,15904.48,0
17090030,21:47:49,21:47:49,1142,46,,,,16275.19,0
17090030,21:48:33,21:48:33,9529,47,,,,16642.6,0
17090030,21:48:51,21:48:51,1144,48,,,,16768.26,0
17090030,21:50:12,21:50:12,1145,49,,,,17344.27,0
17090030,21:51:00,21:51:00,9526,50,,1,,17680.23,
17090040,21:11:00,21:11:00,9642,1,,,1,0,
17090040,21:12:00,21:12:00,1095,2,,,,431.11,0
17090040,21:13:58,21:13:58,1096,3,,,,910.35,0
17090040,21:15:13,21:15:13,1097,4,,,,1315.92,0
17090040,21:16:09,21:16:09,1098,5,,,,1618.33,0
17090040,21:16:54,21:16:54,1099,6,,,,1854.44,0
17090040,21:18:02,21:18:02,1100,7,,,,2250.42,0
17090040,21:19:22,21:19:22,1101,8,,,,2678.69,0
17090040,21:20:20,21:20:20,1102,9,,,,3008.06,0
17090040,21:21:39,21:21:39,1103,10,,,,3445.97,0
17090040,21:22:42,21:22:42,1104,11,,,,3769.26,0
17090040,21:23:16,21:23:16,9655,12,,,,4011.11,0
17090040,21:24:00,21:24:00,5485,13,,,,4292.28,
17090040,21:24:38,21:24:38,6309,14,,,,4554.08,0
17090040,21:26:03,21:26:03,1108,15,,,,5198.37,0
17090040,21:27:38,21:27:38,9135,16,,,,5871.68,0
17090040,21:28:17,21:28:17,1110,17,,,,6095.84,0
17090040,21:28:48,21:28:48,1111,18,,,,6311.01,0
17090040,21:29:20,21:29:20,1112,19,,,,6519.51,0
17090040,21:30:13,21:30:13,1147,20,,,,6878.53,0
17090040,21:31:00,21:31:00,8354,21,,,,7198.87,
17090040,21:31:21,21:31:21,1120,22,,,,7388.19,0
17090040,21:31:48,21:31:48,1121,23,,,,7588.53,0
17090040,21:32:18,21:32:18,1122,24,,,,7868.2,0
17090040,21:32:43,21:32:43,1123,25,,,,8062.39,0
17090040,21:33:08,21:33:08,1124,26,,,,8277.31,0
17090040,21:33:53,21:33:53,1125,27,,,,8713.42,0
17090040,21:35:24,21:35:24,1126,28,,,,9620.65,0
17090040,21:36:15,21:36:15,1127,29,,,,10205.48,0
17090040,21:36:41,21:36:41,8083,30,,,,10464.73,0
17090040,21:37:25,21:37:25,1128,31,,,,10884.27,0
17090040,21:38:06,21:38:06,1014,32,,,,11330.94,0
17090040,21:39:00,21:39:00,1129,33,,,,11982.35,
17090040,21:39:50,21:39:50,1130,34,,,,12517.74,0
17090040,21:40:23,21:40:23,1131,35,,,,12748.99,0
17090040,21:41:00,21:41:00,1132,36,,,,13068.62,0
17090040,21:41:39,21:41:39,1133,37,,,,13370.06,0
17090040,21:42:09,21:42:09,1134,38,,,,13617.56,0
17090040,21:43:08,21:43:08,1135,39,,,,14091.57,0
17090040,21:44:38,21:44:38,1136,40,,,,14798.13,0
17090040,21:45:18,21:45:18,1137,41,,,,15146.35,0
17090040,21:45:46,21:45:46,1138,42,,,,15398.56,0
17090040,21:46:20,21:46:20,1139,43,,,,15646.54,0
17090040,21:46:40,21:46:40,1140,44,,,,15777.29,0
17090040,21:46:58,21:46:58,1141,45,,,,15904.48,0
17090040,21:47:49,21:47:49,1142,46,,,,16275.19,0
17090040,21:48:33,21:48:33,9529,47,,,,16642.6,0
17090040,21:48:51,21:48:51,1144,48,,,,16768.26,0
17090040,21:50:12,21:50:12,1145,49,,,,17344.27,0
17090040,21:51:00,21:51:00,9526,50,,1,,17680.23,
17090050,21:11:00,21:11:00,9642,1,,,1,0,
17090050,21:12:00,21:12:00,1095,2,,,,431.11,0
17090050,21:13:58,21:13:58,1096,3,,,,910.35,0
17090050,21:15:13,21:15:13,1097,4,,,,1315.92,0
17090050,21:16:09,21:16:09,1098,5,,,,1618.33,0
17090050,21:16:54,21:16:54,1099,6,,,,1854.44,0
17090050,21:18:02,21:18:02,1100,7,,,,2250.42,0
17090050,21:19:22,21:19:22,1101,8,,,,2678.69,0
17090050,21:20:20,21:20:20,1102,9,,,,3008.06,0
17090050,21:21:39,21:21:39,1103,10,,,,3445.97,0
17090050,21:22:42,21:22:42,1104,11,,,,3769.26,0
17090050,21:23:16,21:23:16,9655,12,,,,4011.11,0
17090050,21:24:00,21:24:00,5485,13,,,,4292.28,
17090050,21:24:38,21:24:38,6309,14,,,,4554.08,0
17090050,21:26:03,21:26:03,1108,15,,,,5198.37,0
17090050,21:27:38,21:27:38,9135,16,,,,5871.68,0
17090050,21:28:17,21:28:17,1110,17,,,,6095.84,0
17090050,21:28:48,21:28:48,1111,18,,,,6311.01,0
17090050,21:29:20,21:29:20,1112,19,,,,6519.51,0
17090050,21:30:13,21:30:13,1147,20,,,,6878.53,0
17090050,21:31:00,21:31:00,8354,21,,,,7198.87,
17090050,21:31:21,21:31:21,1120,22,,,,7388.19,0
17090050,21:31:48,21:31:48,1121,23,,,,7588.53,0
17090050,21:32:18,21:32:18,1122,24,,,,7868.2,0
17090050,21:32:43,21:32:43,1123,25,,,,8062.39,0
17090050,21:33:08,21:33:08,1124,26,,,,8277.31,0
17090050,21:33:53,21:33:53,1125,27,,,,8713.42,0
17090050,21:35:24,21:35:24,1126,28,,,,9620.65,0
17090050,21:36:15,21:36:15,1127,29,,,,10205.48,0
17090050,21:36:41,21:36:41,8083,30,,,,10464.73,0
17090050,21:37:25,21:37:25,1128,31,,,,10884.27,0
17090050,21:38:06,21:38:06,1014,32,,,,11330.94,0
17090050,21:39:00,21:39:00,1129,33,,,,11982.35,
17090050,21:39:50,21:39:50,1130,34,,,,12517.74,0
17090050,21:40:23,21:40:23,1131,35,,,,12748.99,0
17090050,21:41:00,21:41:00,1132,36,,,,13068.62,0
17090050,21:41:39,21:41:39,1133,37,,,,13370.06,0
17090050,21:42:09,21:42:09,1134,38,,,,13617.56,0
17090050,21:43:08,21:43:08,1135,39,,,,14091.57,0
17090050,21:44:38,21:44:38,1136,40,,,,14798.13,0
17090050,21:45:18,21:45:18,1137,41,,,,15146.35,0
17090050,21:45:46,21:45:46,1138,42,,,,15398.56,0
17090050,21:46:20,21:46:20,1139,43,,,,15646.54,0
17090050,21:46:40,21:46:40,1140,44,,,,15777.29,0
17090050,21:46:58,21:46:58,1141,45,,,,15904.48,0
17090050,21:47:49,21:47:49,1142,46,,,,16275.19,0
17090050,21:48:33,21:48:33,9529,47,,,,16642.6,0
17090050,21:48:51,21:48:51,1144,48,,,,16768.26,0
17090050,21:50:12,21:50:12,1145,49,,,,17344.27,0
17090050,21:51:00,21:51:00,9526,50,,1,,17680.23,
17090060,21:11:00,21:11:00,9642,1,,,1,0,
17090060,21:12:00,21:12:00,1095,2,,,,431.11,0
17090060,21:13:58,21:13:58,1096,3,,,,910.35,0
17090060,21:15:13,21:15:13,1097,4,,,,1315.92,0
17090060,21:16:09,21:16:09,1098,5,,,,1618.33,0
17090060,21:16:54,21:16:54,1099,6,,,,1854.44,0
17090060,21:18:02,21:18:02,1100,7,,,,2250.42,0
17090060,21:19:22,21:19:22,1101,8,,,,2678.69,0
17090060,21:20:20,21:20:20,1102,9,,,,3008.06,0
17090060,21:21:39,21:21:39,1103,10,,,,3445.97,0
17090060,21:22:42,21:22:42,1104,11,,,,3769.26,0
17090060,21:23:16,21:23:16,9655,12,,,,4011.11,0
17090060,21:24:00,21:24:00,5485,13,,,,4292.28,
17090060,21:24:38,21:24:38,6309,14,,,,4554.08,0
17090060,21:26:03,21:26:03,1108,15,,,,5198.37,0
17090060,21:27:38,21:27:38,9135,16,,,,5871.68,0
17090060,21:28:17,21:28:17,1110,17,,,,6095.84,0
17090060,21:28:48,21:28:48,1111,18,,,,6311.01,0
17090060,21:29:20,21:29:20,1112,19,,,,6519.51,0
17090060,21:30:13,21:30:13,1147,20,,,,6878.53,0
17090060,21:31:00,21:31:00,8354,21,,,,7198.87,
17090060,21:31:21,21:31:21,1120,22,,,,7388.19,0
17090060,21:31:48,21:31:48,1121,23,,,,7588.53,0
17090060,21:32:18,21:32:18,1122,24,,,,7868.2,0
17090060,21:32:43,21:32:43,1123,25,,,,8062.39,0
17090060,21:33:08,21:33:08,1124,26,,,,8277.31,0
17090060,21:33:53,21:33:53,1125,27,,,,8713.42,0
17090060,21:35:24,21:35:24,1126,28,,,,9620.65,0
17090060,21:36:15,21:36:15,1127,29,,,,10205.48,0
17090060,21:36:41,21:36:41,8083,30,,,,10464.73,0
17090060,21:37:25,21:37:25,1128,31,,,,10884.27,0
17090060,21:38:06,21:38:06,1014,32,,,,11330.94,0
17090060,21:39:00,21:39:00,1129,33,,,,11982.35,
17090060,21:39:50,21:39:50,1130,34,,,,12517.74,0
17090060,21:40:23,21:40:23,1131,35,,,,12748.99,0
17090060,21:41:00,21:41:00,1132,36,,,,13068.62,0
17090060,21:41:39,21:41:39,1133,37,,,,13370.06,0
17090060,21:42:09,21:42:09,1134,38,,,,13617.56,0
17090060,21:43:08,21:43:08,1135,39,,,,14091.57,0
17090060,21:44:38,21:44:38,1136,40,,,,14798.13,0
17090060,21:45:18,21:45:18,1137,41,,,,15146.35,0
17090060,21:45:46,21:45:46,1138,42,,,,15398.56,0
17090060,21:46:20,21:46:20,1139,43,,,,15646.54,0
17090060,21:46:40,21:46:40,1140,44,,,,15777.29,0
17090060,21:46:58,21:46:58,1141,45,,,,15904.48,0
17090060,21:47:49,21:47:49,1142,46,,,,16275.19,0
17090060,21:48:33,21:48:33,9529,47,,,,16642.6,0
17090060,21:48:51,21:48:51,1144,48,,,,16768.26,0
17090060,21:50:12,21:50:12,1145,49,,,,17344.27,0
17090060,21:51:00,21:51:00,9526,50,,1,,17680.23,
17185090,11:48:00,11:48:00,9642,1,,,1,0,
17185090,11:48:27,11:48:27,1095,2,,,,431.11,0
17185090,11:49:22,11:49:22,1096,3,,,,910.35,0
17185090,11:49:57,11:49:57,1097,4,,,,1315.92,0
17185090,11:50:22,11:50:22,1098,5,,,,1618.33,0
17185090,11:50:43,11:50:43,1099,6,,,,1854.44,0
17185090,11:51:15,11:51:15,1100,7,,,,2250.42,0
17185090,11:51:51,11:51:51,1101,8,,,,2678.69,0
17185090,11:52:18,11:52:18,1102,9,,,,3008.06,0
17185090,11:52:55,11:52:55,1103,10,,,,3445.97,0
17185090,11:53:24,11:53:24,1104,11,,,,3769.26,0
17185090,11:53:39,11:53:39,9655,12,,,,4011.11,0
17185090,11:54:00,11:54:00,5485,13,,,,4292.28,
17185090,11:54:55,11:54:55,6309,14,,,,4554.08,0
17185090,11:56:57,11:56:57,1108,15,,,,5198.37,0
17185090,11:59:11,11:59:11,9135,16,,,,5871.68,0
17185090,12:00:07,12:00:07,1110,17,,,,6095.84,0
17185090,12:00:52,12:00:52,1111,18,,,,6311.01,0
17185090,12:01:37,12:01:37,1112,19,,,,6519.51,0
17185090,12:02:53,12:02:53,1147,20,,,,6878.53,0
17185090,12:04:00,12:04:00,8354,21,,,,7198.87,
17185090,12:04:19,12:04:19,1120,22,,,,7388.19,0
17185090,12:04:42,12:04:42,1121,23,,,,7588.53,0
17185090,12:05:08,12:05:08,1122,24,,,,7868.2,0
17185090,12:05:30,12:05:30,1123,25,,,,8062.39,0
17185090,12:05:52,12:05:52,1124,26,,,,8277.31,0
17185090,12:06:31,12:06:31,1125,27,,,,8713.42,0
17185090,12:07:51,12:07:51,1126,28,,,,9620.65,0
17185090,12:08:36,12:08:36,1127,29,,,,10205.48,0
17185090,12:08:59,12:08:59,8083,30,,,,10464.73,0
17185090,12:09:37,12:09:37,1128,31,,,,10884.27,0
17185090,12:10:12,12:10:12,1014,32,,,,11330.94,0
17185090,12:11:00,12:11:00,1129,33,,,,11982.35,
17185090,12:12:07,12:12:07,1130,34,,,,12517.74,0
17185090,12:12:51,12:12:51,1131,35,,,,12748.99,0
17185090,12:13:40,12:13:40,1132,36,,,,13068.62,0
17185090,12:14:32,12:14:32,1133,37,,,,13370.06,0
17185090,12:15:12,12:15:12,1134,38,,,,13617.56,0
17185090,12:16:30,12:16:30,1135,39,,,,14091.57,0
17185090,12:18:31,12:18:31,1136,40,,,,14798.13,0
17185090,12:19:24,12:19:24,1137,41,,,,15146.35,0
17185090,12:20:01,12:20:01,1138,42,,,,15398.56,0
17185090,12:20:47,12:20:47,1139,43,,,,15646.54,0
17185090,12:21:13,12:21:13,1140,44,,,,15777.29,0
17185090,12:21:37,12:21:37,1141,45,,,,15904.48,0
17185090,12:22:45,12:22:45,1142,46,,,,16275.19,0
17185090,12:23:44,12:23:44,9529,47,,,,16642.6,0
17185090,12:24:09,12:24:09,1144,48,,,,16768.26,0
17185090,12:25:56,12:25:56,1145,49,,,,17344.27,0
17185090,12:27:00,12:27:00,9526,50,,1,,17680.23,
17420090,18:03:00,18:03:00,9642,1,,,1,0,
17420090,18:03:27,18:03:27,1095,2,,,,431.11,0
17420090,18:04:22,18:04:22,1096,3,,,,910.35,0
17420090,18:04:57,18:04:57,1097,4,,,,1315.92,0
17420090,18:05:22,18:05:22,1098,5,,,,1618.33,0
17420090,18:05:43,18:05:43,1099,6,,,,1854.44,0
17420090,18:06:15,18:06:15,1100,7,,,,2250.42,0
17420090,18:06:51,18:06:51,1101,8,,,,2678.69,0
17420090,18:07:18,18:07:18,1102,9,,,,3008.06,0
17420090,18:07:55,18:07:55,1103,10,,,,3445.97,0
17420090,18:08:24,18:08:24,1104,11,,,,3769.26,0
17420090,18:08:39,18:08:39,9655,12,,,,4011.11,0
17420090,18:09:00,18:09:00,5485,13,,,,4292.28,
17420090,18:09:55,18:09:55,6309,14,,,,4554.08,0
17420090,18:11:57,18:11:57,1108,15,,,,5198.37,0
17420090,18:14:11,18:14:11,9135,16,,,,5871.68,0
17420090,18:15:07,18:15:07,1110,17,,,,6095.84,0
17420090,18:15:52,18:15:52,1111,18,,,,6311.01,0
17420090,18:16:37,18:16:37,1112,19,,,,6519.51,0
17420090,18:17:53,18:17:53,1147,20,,,,6878.53,0
17420090,18:19:00,18:19:00,8354,21,,,,7198.87,
17420090,18:19:19,18:19:19,1120,22,,,,7388.19,0
17420090,18:19:42,18:19:42,1121,23,,,,7588.53,0
17420090,18:20:08,18:20:08,1122,24,,,,7868.2,0
17420090,18:20:30,18:20:30,1123,25,,,,8062.39,0
17420090,18:20:52,18:20:52,1124,26,,,,8277.31,0
17420090,18:21:31,18:21:31,1125,27,,,,8713.42,0
17420090,18:22:51,18:22:51,1126,28,,,,9620.65,0
17420090,18:23:36,18:23:36,1127,29,,,,10205.48,0
17420090,18:23:59,18:23:59,8083,30,,,,10464.73,0
17420090,18:24:37,18:24:37,1128,31,,,,10884.27,0
17420090,18:25:12,18:25:12,1014,32,,,,11330.94,0
17420090,18:26:00,18:26:00,1129,33,,,,11982.35,
17420090,18:27:03,18:27:03,1130,34,,,,12517.74,0
17420090,18:27:44,18:27:44,1131,35,,,,12748.99,0
17420090,18:28:30,18:28:30,1132,36,,,,13068.62,0
17420090,18:29:19,18:29:19,1133,37,,,,13370.06,0
17420090,18:29:56,18:29:56,1134,38,,,,13617.56,0
17420090,18:31:10,18:31:10,1135,39,,,,14091.57,0
17420090,18:33:03,18:33:03,1136,40,,,,14798.13,0
17420090,18:33:52,18:33:52,1137,41,,,,15146.35,0
17420090,18:34:27,18:34:27,1138,42,,,,15398.56,0
17420090,18:35:10,18:35:10,1139,43,,,,15646.54,0
17420090,18:35:35,18:35:35,1140,44,,,,15777.29,0
17420090,18:35:57,18:35:57,1141,45,,,,15904.48,0
17420090,18:37:01,18:37:01,1142,46,,,,16275.19,0
17420090,18:37:57,18:37:57,9529,47,,,,16642.6,0
17420090,18:38:19,18:38:19,1144,48,,,,16768.26,0
17420090,18:40:00,18:40:00,1145,49,,,,17344.27,0
17420090,18:41:00,18:41:00,9526,50,,1,,17680.23,
17432070,06:45:00,06:45:00,9642,1,,,1,0,
17432070,06:45:23,06:45:23,1095,2,,,,431.11,0
17432070,06:46:08,06:46:08,1096,3,,,,910.35,0
17432070,06:46:37,06:46:37,1097,4,,,,1315.92,0
17432070,06:46:58,06:46:58,1098,5,,,,1618.33,0
17432070,06:47:16,06:47:16,1099,6,,,,1854.44,0
17432070,06:47:42,06:47:42,1100,7,,,,2250.42,0
17432070,06:48:13,06:48:13,1101,8,,,,2678.69,0
17432070,06:48:35,06:48:35,1102,9,,,,3008.06,0
17432070,06:49:06,06:49:06,1103,10,,,,3445.97,0
17432070,06:49:30,06:49:30,1104,11,,,,3769.26,0
17432070,06:49:43,06:49:43,9655,12,,,,4011.11,0
17432070,06:50:00,06:50:00,5485,13,,,,4292.28,
17432070,06:50:49,06:50:49,6309,14,,,,4554.08,0
17432070,06:52:39,06:52:39,1108,15,,,,5198.37,0
17432070,06:54:40,06:54:40,9135,16,,,,5871.68,0
17432070,06:55:30,06:55:30,1110,17,,,,6095.84,0
17432070,06:56:11,06:56:11,1111,18,,,,6311.01,0
17432070,06:56:51,06:56:51,1112,19,,,,6519.51,0
17432070,06:58:00,06:58:00,1147,20,,,,6878.53,0
17432070,06:59:00,06:59:00,8354,21,,,,7198.87,
17432070,06:59:19,06:59:19,1120,22,,,,7388.19,0
17432070,06:59:42,06:59:42,1121,23,,,,7588.53,0
17432070,07:00:08,07:00:08,1122,24,,,,7868.2,0
17432070,07:00:30,07:00:30,1123,25,,,,8062.39,0
17432070,07:00:52,07:00:52,1124,26,,,,8277.31,0
17432070,07:01:31,07:01:31,1125,27,,,,8713.42,0
17432070,07:02:51,07:02:51,1126,28,,,,9620.65,0
17432070,07:03:36,07:03:36,1127,29,,,,10205.48,0
17432070,07:03:59,07:03:59,8083,30,,,,10464.73,0
17432070,07:04:37,07:04:37,1128,31,,,,10884.27,0
17432070,07:05:12,07:05:12,1014,32,,,,11330.94,0
17432070,07:06:00,07:06:00,1129,33,,,,11982.35,
17432070,07:06:55,07:06:55,1130,34,,,,12517.74,0
17432070,07:07:30,07:07:30,1131,35,,,,12748.99,0
17432070,07:08:10,07:08:10,1132,36,,,,13068.62,0
17432070,07:08:52,07:08:52,1133,37,,,,13370.06,0
17432070,07:09:24,07:09:24,1134,38,,,,13617.56,0
17432070,07:10:28,07:10:28,1135,39,,,,14091.57,0
17432070,07:12:06,07:12:06,1136,40,,,,14798.13,0
17432070,07:12:49,07:12:49,1137,41,,,,15146.35,0
17432070,07:13:19,07:13:19,1138,42,,,,15398.56,0
17432070,07:13:57,07:13:57,1139,43,,,,15646.54,0
17432070,07:14:18,07:14:18,1140,44,,,,15777.29,0
17432070,07:14:38,07:14:38,1141,45,,,,15904.48,0
17432070,07:15:33,07:15:33,1142,46,,,,16275.19,0
17432070,07:16:21,07:16:21,9529,47,,,,16642.6,0
17432070,07:16:41,07:16:41,1144,48,,,,16768.26,0
17432070,07:18:08,07:18:08,1145,49,,,,17344.27,0
17432070,07:19:00,07:19:00,9526,50,,1,,17680.23,
1748070,13:33:00,13:33:00,9642,1,,,1,0,
1748070,13:33:27,13:33:27,1095,2,,,,431.11,0
1748070,13:34:22,13:34:22,1096,3,,,,910.35,0
1748070,13:34:57,13:34:57,1097,4,,,,1315.92,0
1748070,13:35:22,13:35:22,1098,5,,,,1618.33,0
1748070,13:35:43,13:35:43,1099,6,,,,1854.44,0
1748070,13:36:15,13:36:15,1100,7,,,,2250.42,0
1748070,13:36:51,13:36:51,1101,8,,,,2678.69,0
1748070,13:37:18,13:37:18,1102,9,,,,3008.06,0
1748070,13:37:55,13:37:55,1103,10,,,,3445.97,0
1748070,13:38:24,13:38:24,1104,11,,,,3769.26,0
1748070,13:38:39,13:38:39,9655,12,,,,4011.11,0
1748070,13:39:00,13:39:00,5485,13,,,,4292.28,
1748070,13:39:55,13:39:55,6309,14,,,,4554.08,0
1748070,13:41:57,13:41:57,1108,15,,,,5198.37,0
1748070,13:44:11,13:44:11,9135,16,,,,5871.68,0
1748070,13:45:07,13:45:07,1110,17,,,,6095.84,0
1748070,13:45:52,13:45:52,1111,18,,,,6311.01,0
1748070,13:46:37,13:46:37,1112,19,,,,6519.51,0
1748070,13:47:53,13:47:53,1147,20,,,,6878.53,0
1748070,13:49:00,13:49:00,8354,21,,,,7198.87,
1748070,13:49:19,13:49:19,1120,22,,,,7388.19,0
1748070,13:49:42,13:49:42,1121,23,,,,7588.53,0
1748070,13:50:08,13:50:08,1122,24,,,,7868.2,0
1748070,13:50:30,13:50:30,1123,25,,,,8062.39,0
1748070,13:50:52,13:50:52,1124,26,,,,8277.31,0
1748070,13:51:31,13:51:31,1125,27,,,,8713.42,0
1748070,13:52:51,13:52:51,1126,28,,,,9620.65,0
1748070,13:53:36,13:53:36,1127,29,,,,10205.48,0
1748070,13:53:59,13:53:59,8083,30,,,,10464.73,0
1748070,13:54:37,13:54:37,1128,31,,,,10884.27,0
1748070,13:55:12,13:55:12,1014,32,,,,11330.94,0
1748070,13:56:00,13:56:00,1129,33,,,,11982.35,
1748070,13:57:07,13:57:07,1130,34,,,,12517.74,0
1748070,13:57:51,13:57:51,1131,35,,,,12748.99,0
1748070,13:58:40,13:58:40,1132,36,,,,13068.62,0
1748070,13:59:32,13:59:32,1133,37,,,,13370.06,0
1748070,14:00:12,14:00:12,1134,38,,,,13617.56,0
1748070,14:01:30,14:01:30,1135,39,,,,14091.57,0
1748070,14:03:31,14:03:31,1136,40,,,,14798.13,0
1748070,14:04:24,14:04:24,1137,41,,,,15146.35,0
1748070,14:05:01,14:05:01,1138,42,,,,15398.56,0
1748070,14:05:47,14:05:47,1139,43,,,,15646.54,0
1748070,14:06:13,14:06:13,1140,44,,,,15777.29,0
1748070,14:06:37,14:06:37,1141,45,,,,15904.48,0
1748070,14:07:45,14:07:45,1142,46,,,,16275.19,0
1748070,14:08:44,14:08:44,9529,47,,,,16642.6,0
1748070,14:09:09,14:09:09,1144,48,,,,16768.26,0
1748070,14:10:56,14:10:56,1145,49,,,,17344.27,0
1748070,14:12:00,14:12:00,9526,50,,1,,17680.23,
17696080,09:12:00,09:12:00,9642,1,,,1,0,
17696080,09:12:27,09:12:27,1095,2,,,,431.11,0
17696080,09:13:22,09:13:22,1096,3,,,,910.35,0
17696080,09:13:57,09:13:57,1097,4,,,,1315.92,0
17696080,09:14:22,09:14:22,1098,5,,,,1618.33,0
17696080,09:14:43,09:14:43,1099,6,,,,1854.44,0
17696080,09:15:15,09:15:15,1100,7,,,,2250.42,0
17696080,09:15:51,09:15:51,1101,8,,,,2678.69,0
17696080,09:16:18,09:16:18,1102,9,,,,3008.06,0
17696080,09:16:55,09:16:55,1103,10,,,,3445.97,0
17696080,09:17:24,09:17:24,1104,11,,,,3769.26,0
17696080,09:17:39,09:17:39,9655,12,,,,4011.11,0
17696080,09:18:00,09:18:00,5485,13,,,,4292.28,
17696080,09:18:55,09:18:55,6309,14,,,,4554.08,0
17696080,09:20:57,09:20:57,1108,15,,,,5198.37,0
17696080,09:23:11,09:23:11,9135,16,,,,5871.68,0
17696080,09:24:07,09:24:07,1110,17,,,,6095.84,0
17696080,09:24:52,09:24:52,1111,18,,,,6311.01,0
17696080,09:25:37,09:25:37,1112,19,,,,6519.51,0
17696080,09:26:53,09:26:53,1147,20,,,,6878.53,0
17696080,09:28:00,09:28:00,8354,21,,,,7198.87,
17696080,09:28:19,09:28:19,1120,22,,,,7388.19,0
17696080,09:28:42,09:28:42,1121,23,,,,7588.53,0
17696080,09:29:08,09:29:08,1122,24,,,,7868.2,0
17696080,09:29:30,09:29:30,1123,25,,,,8062.39,0
17696080,09:29:52,09:29:52,1124,26,,,,8277.31,0
17696080,09:30:31,09:30:31,1125,27,,,,8713.42,0
17696080,09:31:51,09:31:51,1126,28,,,,9620.65,0
17696080,09:32:36,09:32:36,1127,29,,,,10205.48,0
17696080,09:32:59,09:32:59,8083,30,,,,10464.73,0
17696080,09:33:37,09:33:37,1128,31,,,,10884.27,0
17696080,09:34:12,09:34:12,1014,32,,,,11330.94,0
17696080,09:35:00,09:35:00,1129,33,,,,11982.35,
17696080,09:35:59,09:35:59,1130,34,,,,12517.74,0
17696080,09:36:37,09:36:37,1131,35,,,,12748.99,0
17696080,09:37:20,09:37:20,1132,36,,,,13068.62,0
17696080,09:38:06,09:38:06,1133,37,,,,13370.06,0
17696080,09:38:40,09:38:40,1134,38,,,,13617.56,0
17696080,09:39:49,09:39:49,1135,39,,,,14091.57,0
17696080,09:41:35,09:41:35,1136,40,,,,14798.13,0
17696080,09:42:21,09:42:21,1137,41,,,,15146.35,0
17696080,09:42:53,09:42:53,1138,42,,,,15398.56,0
17696080,09:43:33,09:43:33,1139,43,,,,15646.54,0
17696080,09:43:56,09:43:56,1140,44,,,,15777.29,0
17696080,09:44:18,09:44:18,1141,45,,,,15904.48,0
17696080,09:45:17,09:45:17,1142,46,,,,16275.19,0
17696080,09:46:09,09:46:09,9529,47,,,,16642.6,0
17696080,09:46:30,09:46:30,1144,48,,,,16768.26,0
17696080,09:48:04,09:48:04,1145,49,,,,17344.27,0
17696080,09:49:00,09:49:00,9526,50,,1,,17680.23,
17696100,09:12:00,09:12:00,9642,1,,,1,0,
17696100,09:12:27,09:12:27,1095,2,,,,431.11,0
17696100,09:13:22,09:13:22,1096,3,,,,910.35,0
17696100,09:13:57,09:13:57,1097,4,,,,1315.92,0
17696100,09:14:22,09:14:22,1098,5,,,,1618.33,0
17696100,09:14:43,09:14:43,1099,6,,,,1854.44,0
17696100,09:15:15,09:15:15,1100,7,,,,2250.42,0
17696100,09:15:51,09:15:51,1101,8,,,,2678.69,0
17696100,09:16:18,09:16:18,1102,9,,,,3008.06,0
17696100,09:16:55,09:16:55,1103,10,,,,3445.97,0
17696100,09:17:24,09:17:24,1104,11,,,,3769.26,0
17696100,09:17:39,09:17:39,9655,12,,,,4011.11,0
17696100,09:18:00,09:18:00,5485,13,,,,4292.28,
17696100,09:18:55,09:18:55,6309,14,,,,4554.08,0
17696100,09:20:57,09:20:57,1108,15,,,,5198.37,0
17696100,09:23:11,09:23:11,9135,16,,,,5871.68,0
17696100,09:24:07,09:24:07,1110,17,,,,6095.84,0
17696100,09:24:52,09:24:52,1111,18,,,,6311.01,0
17696100,09:25:37,09:25:37,1112,19,,,,6519.51,0
17696100,09:26:53,09:26:53,1147,20,,,,6878.53,0
17696100,09:28:00,09:28:00,8354,21,,,,7198.87,
17696100,09:28:19,09:28:19,1120,22,,,,7388.19,0
17696100,09:28:42,09:28:42,1121,23,,,,7588.53,0
17696100,09:29:08,09:29:08,1122,24,,,,7868.2,0
17696100,09:29:30,09:29:30,1123,25,,,,8062.39,0
17696100,09:29:52,09:29:52,1124,26,,,,8277.31,0
17696100,09:30:31,09:30:31,1125,27,,,,8713.42,0
17696100,09:31:51,09:31:51,1126,28,,,,9620.65,0
17696100,09:32:36,09:32:36,1127,29,,,,10205.48,0
17696100,09:32:59,09:32:59,8083,30,,,,10464.73,0
17696100,09:33:37,09:33:37,1128,31,,,,10884.27,0
17696100,09:34:12,09:34:12,1014,32,,,,11330.94,0
17696100,09:35:00,09:35:00,1129,33,,,,11982.35,
17696100,09:35:59,09:35:59,1130,34,,,,12517.74,0
17696100,09:36:37,09:36:37,1131,35,,,,12748.99,0
17696100,09:37:20,09:37:20,1132,36,,,,13068.62,0
17696100,09:38:06,09:38:06,1133,37,,,,13370.06,0
17696100,09:38:40,09:38:40,1134,38,,,,13617.56,0
17696100,09:39:49,09:39:49,1135,39,,,,14091.57,0
17696100,09:41:35,09:41:35,1136,40,,,,14798.13,0
17696100,09:42:21,09:42:21,1137,41,,,,15146.35,0
17696100,09:42:53,09:42:53,1138,42,,,,15398.56,0
17696100,09:43:33,09:43:33,1139,43,,,,15646.54,0
17696100,09:43:56,09:43:56,1140,44,,,,15777.29,0
17696100,09:44:18,09:44:18,1141,45,,,,15904.48,0
17696100,09:45:17,09:45:17,1142,46,,,,16275.19,0
17696100,09:46:09,09:46:09,9529,47,,,,16642.6,0
17696100,09:46:30,09:46:30,1144,48,,,,16768.26,0
17696100,09:48:04,09:48:04,1145,49,,,,17344.27,0
17696100,09:49:00,09:49:00,9526,50,,1,,17680.23,
17696110,09:12:00,09:12:00,9642,1,,,1,0,
17696110,09:12:27,09:12:27,1095,2,,,,431.11,0
17696110,09:13:22,09:13:22,1096,3,,,,910.35,0
17696110,09:13:57,09:13:57,1097,4,,,,1315.92,0
17696110,09:14:22,09:14:22,1098,5,,,,1618.33,0
17696110,09:14:43,09:14:43,1099,6,,,,1854.44,0
17696110,09:15:15,09:15:15,1100,7,,,,2250.42,0
17696110,09:15:51,09:15:51,1101,8,,,,2678.69,0
17696110,09:16:18,09:16:18,1102,9,,,,3008.06,0
17696110,09:16:55,09:16:55,1103,10,,,,3445.97,0
17696110,09:17:24,09:17:24,1104,11,,,,3769.26,0
17696110,09:17:39,09:17:39,9655,12,,,,4011.11,0
17696110,09:18:00,09:18:00,5485,13,,,,4292.28,
17696110,09:18:55,09:18:55,6309,14,,,,4554.08,0
17696110,09:20:57,09:20:57,1108,15,,,,5198.37,0
17696110,09:23:11,09:23:11,9135,16,,,,5871.68,0
17696110,09:24:07,09:24:07,1110,17,,,,6095.84,0
17696110,09:24:52,09:24:52,1111,18,,,,6311.01,0
17696110,09:25:37,09:25:37,1112,19,,,,6519.51,0
17696110,09:26:53,09:26:53,1147,20,,,,6878.53,0
17696110,09:28:00,09:28:00,8354,21,,,,7198.87,
17696110,09:28:19,09:28:19,1120,22,,,,7388.19,0
17696110,09:28:42,09:28:42,1121,23,,,,7588.53,0
17696110,09:29:08,09:29:08,1122,24,,,,7868.2,0
17696110,09:29:30,09:29:30,1123,25,,,,8062.39,0
17696110,09:29:52,09:29:52,1124,26,,,,8277.31,0
17696110,09:30:31,09:30:31,1125,27,,,,8713.42,0
17696110,09:31:51,09:31:51,1126,28,,,,9620.65,0
17696110,09:32:36,09:32:36,1127,29,,,,10205.48,0
17696110,09:32:59,09:32:59,8083,30,,,,10464.73,0
17696110,09:33:37,09:33:37,1128,31,,,,10884.27,0
17696110,09:34:12,09:34:12,1014,32,,,,11330.94,0
17696110,09:35:00,09:35:00,1129,33,,,,11982.35,
17696110,09:35:59,09:35:59,1130,34,,,,12517.74,0
17696110,09:36:37,09:36:37,1131,35,,,,12748.99,0
17696110,09:37:20,09:37:20,1132,36,,,,13068.62,0
17696110,09:38:06,09:38:06,1133,37,,,,13370.06,0
17696110,09:38:40,09:38:40,1134,38,,,,13617.56,0
17696110,09:39:49,09:39:49,1135,39,,,,14091.57,0
17696110,09:41:35,09:41:35,1136,40,,,,14798.13,0
17696110,09:42:21,09:42:21,1137,41,,,,15146.35,0
17696110,09:42:53,09:42:53,1138,42,,,,15398.56,0
17696110,09:43:33,09:43:33,1139,43,,,,15646.54,0
17696110,09:43:56,09:43:56,1140,44,,,,15777.29,0
17696110,09:44:18,09:44:18,1141,45,,,,15904.48,0
17696110,09:45:17,09:45:17,1142,46,,,,16275.19,0
17696110,09:46:09,09:46:09,9529,47,,,,16642.6,0
17696110,09:46:30,09:46:30,1144,48,,,,16768.26,0
17696110,09:48:04,09:48:04,1145,49,,,,17344.27,0
17696110,09:49:00,09:49:00,9526,50,,1,,17680.23,
17707070,08:15:00,08:15:00,9642,1,,,1,0,
17707070,08:15:27,08:15:27,1095,2,,,,431.11,0
17707070,08:16:22,08:16:22,1096,3,,,,910.35,0
17707070,08:16:57,08:16:57,1097,4,,,,1315.92,0
17707070,08:17:22,08:17:22,1098,5,,,,1618.33,0
17707070,08:17:43,08:17:43,1099,6,,,,1854.44,0
17707070,08:18:15,08:18:15,1100,7,,,,2250.42,0
17707070,08:18:51,08:18:51,1101,8,,,,2678.69,0
17707070,08:19:18,08:19:18,1102,9,,,,3008.06,0
17707070,08:19:55,08:19:55,1103,10,,,,3445.97,0
17707070,08:20:24,08:20:24,1104,11,,,,3769.26,0
17707070,08:20:39,08:20:39,9655,12,,,,4011.11,0
17707070,08:21:00,08:21:00,5485,13,,,,4292.28,
17707070,08:21:55,08:21:55,6309,14,,,,4554.08,0
17707070,08:23:57,08:23:57,1108,15,,,,5198.37,0
17707070,08:26:11,08:26:11,9135,16,,,,5871.68,0
17707070,08:27:07,08:27:07,1110,17,,,,6095.84,0
17707070,08:27:52,08:27:52,1111,18,,,,6311.01,0
17707070,08:28:37,08:28:37,1112,19,,,,6519.51,0
17707070,08:29:53,08:29:53,1147,20,,,,6878.53,0
17707070,08:31:00,08:31:00,8354,21,,,,7198.87,
17707070,08:31:19,08:31:19,1120,22,,,,7388.19,0
17707070,08:31:42,08:31:42,1121,23,,,,7588.53,0
17707070,08:32:08,08:32:08,1122,24,,,,7868.2,0
17707070,08:32:30,08:32:30,1123,25,,,,8062.39,0
17707070,08:32:52,08:32:52,1124,26,,,,8277.31,0
17707070,08:33:31,08:33:31,1125,27,,,,8713.42,0
17707070,08:34:51,08:34:51,1126,28,,,,9620.65,0
17707070,08:35:36,08:35:36,1127,29,,,,10205.48,0
17707070,08:35:59,08:35:59,8083,30,,,,10464.73,0
17707070,08:36:37,08:36:37,1128,31,,,,10884.27,0
17707070,08:37:12,08:37:12,1014,32,,,,11330.94,0
17707070,08:38:00,08:38:00,1129,33,,,,11982.35,
17707070,08:38:59,08:38:59,1130,34,,,,12517.74,0
17707070,08:39:37,08:39:37,1131,35,,,,12748.99,0
17707070,08:40:20,08:40:20,1132,36,,,,13068.62,0
17707070,08:41:06,08:41:06,1133,37,,,,13370.06,0
17707070,08:41:40,08:41:40,1134,38,,,,13617.56,0
17707070,08:42:49,08:42:49,1135,39,,,,14091.57,0
17707070,08:44:35,08:44:35,1136,40,,,,14798.13,0
17707070,08:45:21,08:45:21,1137,41,,,,15146.35,0
17707070,08:45:53,08:45:53,1138,42,,,,15398.56,0
17707070,08:46:33,08:46:33,1139,43,,,,15646.54,0
17707070,08:46:56,08:46:56,1140,44,,,,15777.29,0
17707070,08:47:18,08:47:18,1141,45,,,,15904.48,0
17707070,08:48:17,08:48:17,1142,46,,,,16275.19,0
17707070,08:49:09,08:49:09,9529,47,,,,16642.6,0
17707070,08:49:30,08:49:30,1144,48,,,,16768.26,0
17707070,08:51:04,08:51:04,1145,49,,,,17344.27,0
17707070,08:52:00,08:52:00,9526,50,,1,,17680.23,
17855090,22:48:00,22:48:00,9642,1,,,1,0,
17855090,22:48:23,22:48:23,1095,2,,,,431.11,0
17855090,22:49:08,22:49:08,1096,3,,,,910.35,0
17855090,22:49:37,22:49:37,1097,4,,,,1315.92,0
17855090,22:49:58,22:49:58,1098,5,,,,1618.33,0
17855090,22:50:16,22:50:16,1099,6,,,,1854.44,0
17855090,22:50:42,22:50:42,1100,7,,,,2250.42,0
17855090,22:51:13,22:51:13,1101,8,,,,2678.69,0
17855090,22:51:35,22:51:35,1102,9,,,,3008.06,0
17855090,22:52:06,22:52:06,1103,10,,,,3445.97,0
17855090,22:52:30,22:52:30,1104,11,,,,3769.26,0
17855090,22:52:43,22:52:43,9655,12,,,,4011.11,0
17855090,22:53:00,22:53:00,5485,13,,,,4292.28,
17855090,22:53:49,22:53:49,6309,14,,,,4554.08,0
17855090,22:55:39,22:55:39,1108,15,,,,5198.37,0
17855090,22:57:40,22:57:40,9135,16,,,,5871.68,0
17855090,22:58:30,22:58:30,1110,17,,,,6095.84,0
17855090,22:59:11,22:59:11,1111,18,,,,6311.01,0
17855090,22:59:51,22:59:51,1112,19,,,,6519.51,0
17855090,23:01:00,23:01:00,1147,20,,,,6878.53,0
17855090,23:02:00,23:02:00,8354,21,,,,7198.87,
17855090,23:02:19,23:02:19,1120,22,,,,7388.19,0
17855090,23:02:42,23:02:42,1121,23,,,,7588.53,0
17855090,23:03:08,23:03:08,1122,24,,,,7868.2,0
17855090,23:03:30,23:03:30,1123,25,,,,8062.39,0
17855090,23:03:52,23:03:52,1124,26,,,,8277.31,0
17855090,23:04:31,23:04:31,1125,27,,,,8713.42,0
17855090,23:05:51,23:05:51,1126,28,,,,9620.65,0
17855090,23:06:36,23:06:36,1127,29,,,,10205.48,0
17855090,23:06:59,23:06:59,8083,30,,,,10464.73,0
17855090,23:07:37,23:07:37,1128,31,,,,10884.27,0
17855090,23:08:12,23:08:12,1014,32,,,,11330.94,0
17855090,23:09:00,23:09:00,1129,33,,,,11982.35,
17855090,23:09:55,23:09:55,1130,34,,,,12517.74,0
17855090,23:10:30,23:10:30,1131,35,,,,12748.99,0
17855090,23:11:10,23:11:10,1132,36,,,,13068.62,0
17855090,23:11:52,23:11:52,1133,37,,,,13370.06,0
17855090,23:12:24,23:12:24,1134,38,,,,13617.56,0
17855090,23:13:28,23:13:28,1135,39,,,,14091.57,0
17855090,23:15:06,23:15:06,1136,40,,,,14798.13,0
17855090,23:15:49,23:15:49,1137,41,,,,15146.35,0
17855090,23:16:19,23:16:19,1138,42,,,,15398.56,0
17855090,23:16:57,23:16:57,1139,43,,,,15646.54,0
17855090,23:17:18,23:17:18,1140,44,,,,15777.29,0
17855090,23:17:38,23:17:38,1141,45,,,,15904.48,0
17855090,23:18:33,23:18:33,1142,46,,,,16275.19,0
17855090,23:19:21,23:19:21,9529,47,,,,16642.6,0
17855090,23:19:41,23:19:41,1144,48,,,,16768.26,0
17855090,23:21:08,23:21:08,1145,49,,,,17344.27,0
17855090,23:22:00,23:22:00,9526,50,,1,,17680.23,
17858020,09:25:00,09:25:00,9642,1,,,1,0,
17858020,09:26:00,09:26:00,1095,2,,,,431.11,0
17858020,09:27:58,09:27:58,1096,3,,,,910.35,0
17858020,09:29:13,09:29:13,1097,4,,,,1315.92,0
17858020,09:30:09,09:30:09,1098,5,,,,1618.33,0
17858020,09:30:54,09:30:54,1099,6,,,,1854.44,0
17858020,09:32:02,09:32:02,1100,7,,,,2250.42,0
17858020,09:33:22,09:33:22,1101,8,,,,2678.69,0
17858020,09:34:20,09:34:20,1102,9,,,,3008.06,0
17858020,09:35:39,09:35:39,1103,10,,,,3445.97,0
17858020,09:36:42,09:36:42,1104,11,,,,3769.26,0
17858020,09:37:16,09:37:16,9655,12,,,,4011.11,0
17858020,09:38:00,09:38:00,5485,13,,,,4292.28,
17858020,09:38:38,09:38:38,6309,14,,,,4554.08,0
17858020,09:40:03,09:40:03,1108,15,,,,5198.37,0
17858020,09:41:38,09:41:38,9135,16,,,,5871.68,0
17858020,09:42:17,09:42:17,1110,17,,,,6095.84,0
17858020,09:42:48,09:42:48,1111,18,,,,6311.01,0
17858020,09:43:20,09:43:20,1112,19,,,,6519.51,0
17858020,09:44:13,09:44:13,1147,20,,,,6878.53,0
17858020,09:45:00,09:45:00,8354,21,,,,7198.87,
17858020,09:45:21,09:45:21,1120,22,,,,7388.19,0
17858020,09:45:48,09:45:48,1121,23,,,,7588.53,0
17858020,09:46:18,09:46:18,1122,24,,,,7868.2,0
17858020,09:46:43,09:46:43,1123,25,,,,8062.39,0
17858020,09:47:08,09:47:08,1124,26,,,,8277.31,0
17858020,09:47:53,09:47:53,1125,27,,,,8713.42,0
17858020,09:49:24,09:49:24,1126,28,,,,9620.65,0
17858020,09:50:15,09:50:15,1127,29,,,,10205.48,0
17858020,09:50:41,09:50:41,8083,30,,,,10464.73,0
17858020,09:51:25,09:51:25,1128,31,,,,10884.27,0
17858020,09:52:06,09:52:06,1014,32,,,,11330.94,0
17858020,09:53:00,09:53:00,1129,33,,,,11982.35,
17858020,09:53:59,09:53:59,1130,34,,,,12517.74,0
17858020,09:54:37,09:54:37,1131,35,,,,12748.99,0
17858020,09:55:20,09:55:20,1132,36,,,,13068.62,0
17858020,09:56:06,09:56:06,1133,37,,,,13370.06,0
17858020,09:56:40,09:56:40,1134,38,,,,13617.56,0
17858020,09:57:49,09:57:49,1135,39,,,,14091.57,0
17858020,09:59:35,09:59:35,1136,40,,,,14798.13,0
17858020,10:00:21,10:00:21,1137,41,,,,15146.35,0
17858020,10:00:53,10:00:53,1138,42,,,,15398.56,0
17858020,10:01:33,10:01:33,1139,43,,,,15646.54,0
17858020,10:01:56,10:01:56,1140,44,,,,15777.29,0
17858020,10:02:18,10:02:18,1141,45,,,,15904.48,0
17858020,10:03:17,10:03:17,1142,46,,,,16275.19,0
17858020,10:04:09,10:04:09,9529,47,,,,16642.6,0
17858020,10:04:30,10:04:30,1144,48,,,,16768.26,0
17858020,10:06:04,10:06:04,1145,49,,,,17344.27,0
17858020,10:07:00,10:07:00,9526,50,,1,,17680.23,
17858030,09:25:00,09:25:00,9642,1,,,1,0,
17858030,09:26:00,09:26:00,1095,2,,,,431.11,0
17858030,09:27:58,09:27:58,1096,3,,,,910.35,0
17858030,09:29:13,09:29:13,1097,4,,,,1315.92,0
17858030,09:30:09,09:30:09,1098,5,,,,1618.33,0
17858030,09:30:54,09:30:54,1099,6,,,,1854.44,0
17858030,09:32:02,09:32:02,1100,7,,,,2250.42,0
17858030,09:33:22,09:33:22,1101,8,,,,2678.69,0
17858030,09:34:20,09:34:20,1102,9,,,,3008.06,0
17858030,09:35:39,09:35:39,1103,10,,,,3445.97,0
17858030,09:36:42,09:36:42,1104,11,,,,3769.26,0
17858030,09:37:16,09:37:16,9655,12,,,,4011.11,0
17858030,09:38:00,09:38:00,5485,13,,,,4292.28,
17858030,09:38:38,09:38:38,6309,14,,,,4554.08,0
17858030,09:40:03,09:40:03,1108,15,,,,5198.37,0
17858030,09:41:38,09:41:38,9135,16,,,,5871.68,0
17858030,09:42:17,09:42:17,1110,17,,,,6095.84,0
17858030,09:42:48,09:42:48,1111,18,,,,6311.01,0
17858030,09:43:20,09:43:20,1112,19,,,,6519.51,0
17858030,09:44:13,09:44:13,1147,20,,,,6878.53,0
17858030,09:45:00,09:45:00,8354,21,,,,7198.87,
17858030,09:45:21,09:45:21,1120,22,,,,7388.19,0
17858030,09:45:48,09:45:48,1121,23,,,,7588.53,0
17858030,09:46:18,09:46:18,1122,24,,,,7868.2,0
17858030,09:46:43,09:46:43,1123,25,,,,8062.39,0
17858030,09:47:08,09:47:08,1124,26,,,,8277.31,0
17858030,09:47:53,09:47:53,1125,27,,,,8713.42,0
17858030,09:49:24,09:49:24,1126,28,,,,9620.65,0
17858030,09:50:15,09:50:15,1127,29,,,,10205.48,0
17858030,09:50:41,09:50:41,8083,30,,,,10464.73,0
17858030,09:51:25,09:51:25,1128,31,,,,10884.27,0
17858030,09:52:06,09:52:06,1014,32,,,,11330.94,0
17858030,09:53:00,09:53:00,1129,33,,,,11982.35,
17858030,09:53:59,09:53:59,1130,34,,,,12517.74,0
17858030,09:54:37,09:54:37,1131,35,,,,12748.99,0
17858030,09:55:20,09:55:20,1132,36,,,,13068.62,0
17858030,09:56:06,09:56:06,1133,37,,,,13370.06,0
17858030,09:56:40,09:56:40,1134,38,,,,13617.56,0
17858030,09:57:49,09:57:49,1135,39,,,,14091.57,0
17858030,09:59:35,09:59:35,1136,40,,,,14798.13,0
17858030,10:00:21,10:00:21,1137,41,,,,15146.35,0
17858030,10:00:53,10:00:53,1138,42,,,,15398.56,0
17858030,10:01:33,10:01:33,1139,43,,,,15646.54,0
17858030,10:01:56,10:01:56,1140,44,,,,15777.29,0
17858030,10:02:18,10:02:18,1141,45,,,,15904.48,0
17858030,10:03:17,10:03:17,1142,46,,,,16275.19,0
17858030,10:04:09,10:04:09,9529,47,,,,16642.6,0
17858030,10:04:30,10:04:30,1144,48,,,,16768.26,0
17858030,10:06:04,10:06:04,1145,49,,,,17344.27,0
17858030,10:07:00,10:07:00,9526,50,,1,,17680.23,
17858040,09:25:00,09:25:00,9642,1,,,1,0,
17858040,09:26:00,09:26:00,1095,2,,,,431.11,0
17858040,09:27:58,09:27:58,1096,3,,,,910.35,0
17858040,09:29:13,09:29:13,1097,4,,,,1315.92,0
17858040,09:30:09,09:30:09,1098,5,,,,1618.33,0
17858040,09:30:54,09:30:54,1099,6,,,,1854.44,0
17858040,09:32:02,09:32:02,1100,7,,,,2250.42,0
17858040,09:33:22,09:33:22,1101,8,,,,2678.69,0
17858040,09:34:20,09:34:20,1102,9,,,,3008.06,0
17858040,09:35:39,09:35:39,1103,10,,,,3445.97,0
17858040,09:36:42,09:36:42,1104,11,,,,3769.26,0
17858040,09:37:16,09:37:16,9655,12,,,,4011.11,0
17858040,09:38:00,09:38:00,5485,13,,,,4292.28,
17858040,09:38:38,09:38:38,6309,14,,,,4554.08,0
17858040,09:40:03,09:40:03,1108,15,,,,5198.37,0
17858040,09:41:38,09:41:38,9135,16,,,,5871.68,0
17858040,09:42:17,09:42:17,1110,17,,,,6095.84,0
17858040,09:42:48,09:42:48,1111,18,,,,6311.01,0
17858040,09:43:20,09:43:20,1112,19,,,,6519.51,0
17858040,09:44:13,09:44:13,1147,20,,,,6878.53,0
17858040,09:45:00,09:45:00,8354,21,,,,7198.87,
17858040,09:45:21,09:45:21,1120,22,,,,7388.19,0
17858040,09:45:48,09:45:48,1121,23,,,,7588.53,0
17858040,09:46:18,09:46:18,1122,24,,,,7868.2,0
17858040,09:46:43,09:46:43,1123,25,,,,8062.39,0
17858040,09:47:08,09:47:08,1124,26,,,,8277.31,0
17858040,09:47:53,09:47:53,1125,27,,,,8713.42,0
17858040,09:49:24,09:49:24,1126,28,,,,9620.65,0
17858040,09:50:15,09:50:15,1127,29,,,,10205.48,0
17858040,09:50:41,09:50:41,8083,30,,,,10464.73,0
17858040,09:51:25,09:51:25,1128,31,,,,10884.27,0
17858040,09:52:06,09:52:06,1014,32,,,,11330.94,0
17858040,09:53:00,09:53:00,1129,33,,,,11982.35,
17858040,09:53:59,09:53:59,1130,34,,,,12517.74,0
17858040,09:54:37,09:54:37,1131,35,,,,12748.99,0
17858040,09:55:20,09:55:20,1132,36,,,,13068.62,0
17858040,09:56:06,09:56:06,1133,37,,,,13370.06,0
17858040,09:56:40,09:56:40,1134,38,,,,13617.56,0
17858040,09:57:49,09:57:49,1135,39,,,,14091.57,0
17858040,09:59:35,09:59:35,1136,40,,,,14798.13,0
17858040,10:00:21,10:00:21,1137,41,,,,15146.35,0
17858040,10:00:53,10:00:53,1138,42,,,,15398.56,0
17858040,10:01:33,10:01:33,1139,43,,,,15646.54,0
17858040,10:01:56,10:01:56,1140,44,,,,15777.29,0
17858040,10:02:18,10:02:18,1141,45,,,,15904.48,0
17858040,10:03:17,10:03:17,1142,46,,,,16275.19,0
17858040,10:04:09,10:04:09,9529,47,,,,16642.6,0
17858040,10:04:30,10:04:30,1144,48,,,,16768.26,0
17858040,10:06:04,10:06:04,1145,49,,,,17344.27,0
17858040,10:07:00,10:07:00,9526,50,,1,,17680.23,
17858050,09:25:00,09:25:00,9642,1,,,1,0,
17858050,09:26:00,09:26:00,1095,2,,,,431.11,0
17858050,09:27:58,09:27:58,1096,3,,,,910.35,0
17858050,09:29:13,09:29:13,1097,4,,,,1315.92,0
17858050,09:30:09,09:30:09,1098,5,,,,1618.33,0
17858050,09:30:54,09:30:54,1099,6,,,,1854.44,0
17858050,09:32:02,09:32:02,1100,7,,,,2250.42,0
17858050,09:33:22,09:33:22,1101,8,,,,2678.69,0
17858050,09:34:20,09:34:20,1102,9,,,,3008.06,0
17858050,09:35:39,09:35:39,1103,10,,,,3445.97,0
17858050,09:36:42,09:36:42,1104,11,,,,3769.26,0
17858050,09:37:16,09:37:16,9655,12,,,,4011.11,0
17858050,09:38:00,09:38:00,5485,13,,,,4292.28,
17858050,09:38:38,09:38:38,6309,14,,,,4554.08,0
17858050,09:40:03,09:40:03,1108,15,,,,5198.37,0
17858050,09:41:38,09:41:38,9135,16,,,,5871.68,0
17858050,09:42:17,09:42:17,1110,17,,,,6095.84,0
17858050,09:42:48,09:42:48,1111,18,,,,6311.01,0
17858050,09:43:20,09:43:20,1112,19,,,,6519.51,0
17858050,09:44:13,09:44:13,1147,20,,,,6878.53,0
17858050,09:45:00,09:45:00,8354,21,,,,7198.87,
17858050,09:45:21,09:45:21,1120,22,,,,7388.19,0
17858050,09:45:48,09:45:48,1121,23,,,,7588.53,0
17858050,09:46:18,09:46:18,1122,24,,,,7868.2,0
17858050,09:46:43,09:46:43,1123,25,,,,8062.39,0
17858050,09:47:08,09:47:08,1124,26,,,,8277.31,0
17858050,09:47:53,09:47:53,1125,27,,,,8713.42,0
17858050,09:49:24,09:49:24,1126,28,,,,9620.65,0
17858050,09:50:15,09:50:15,1127,29,,,,10205.48,0
17858050,09:50:41,09:50:41,8083,30,,,,10464.73,0
17858050,09:51:25,09:51:25,1128,31,,,,10884.27,0
17858050,09:52:06,09:52:06,1014,32,,,,11330.94,0
17858050,09:53:00,09:53:00,1129,33,,,,11982.35,
17858050,09:53:59,09:53:59,1130,34,,,,12517.74,0
17858050,09:54:37,09:54:37,1131,35,,,,12748.99,0
17858050,09:55:20,09:55:20,1132,36,,,,13068.62,0
17858050,09:56:06,09:56:06,1133,37,,,,13370.06,0
17858050,09:56:40,09:56:40,1134,38,,,,13617.56,0
17858050,09:57:49,09:57:49,1135,39,,,,14091.57,0
17858050,09:59:35,09:59:35,1136,40,,,,14798.13,0
17858050,10:00:21,10:00:21,1137,41,,,,15146.35,0
17858050,10:00:53,10:00:53,1138,42,,,,15398.56,0
17858050,10:01:33,10:01:33,1139,43,,,,15646.54,0
17858050,10:01:56,10:01:56,1140,44,,,,15777.29,0
17858050,10:02:18,10:02:18,1141,45,,,,15904.48,0
17858050,10:03:17,10:03:17,1142,46,,,,16275.19,0
17858050,10:04:09,10:04:09,9529,47,,,,16642.6,0
17858050,10:04:30,10:04:30,1144,48,,,,16768.26,0
17858050,10:06:04,10:06:04,1145,49,,,,17344.27,0
17858050,10:07:00,10:07:00,9526,50,,1,,17680.23,
17858060,09:25:00,09:25:00,9642,1,,,1,0,
17858060,09:26:00,09:26:00,1095,2,,,,431.11,0
17858060,09:27:58,09:27:58,1096,3,,,,910.35,0
17858060,09:29:13,09:29:13,1097,4,,,,1315.92,0
17858060,09:30:09,09:30:09,1098,5,,,,1618.33,0
17858060,09:30:54,09:30:54,1099,6,,,,1854.44,0
17858060,09:32:02,09:32:02,1100,7,,,,2250.42,0
17858060,09:33:22,09:33:22,1101,8,,,,2678.69,0
17858060,09:34:20,09:34:20,1102,9,,,,3008.06,0
17858060,09:35:39,09:35:39,1103,10,,,,3445.97,0
17858060,09:36:42,09:36:42,1104,11,,,,3769.26,0
17858060,09:37:16,09:37:16,9655,12,,,,4011.11,0
17858060,09:38:00,09:38:00,5485,13,,,,4292.28,
17858060,09:38:38,09:38:38,6309,14,,,,4554.08,0
17858060,09:40:03,09:40:03,1108,15,,,,5198.37,0
17858060,09:41:38,09:41:38,9135,16,,,,5871.68,0
17858060,09:42:17,09:42:17,1110,17,,,,6095.84,0
17858060,09:42:48,09:42:48,1111,18,,,,6311.01,0
17858060,09:43:20,09:43:20,1112,19,,,,6519.51,0
17858060,09:44:13,09:44:13,1147,20,,,,6878.53,0
17858060,09:45:00,09:45:00,8354,21,,,,7198.87,
17858060,09:45:21,09:45:21,1120,22,,,,7388.19,0
17858060,09:45:48,09:45:48,1121,23,,,,7588.53,0
17858060,09:46:18,09:46:18,1122,24,,,,7868.2,0
17858060,09:46:43,09:46:43,1123,25,,,,8062.39,0
17858060,09:47:08,09:47:08,1124,26,,,,8277.31,0
17858060,09:47:53,09:47:53,1125,27,,,,8713.42,0
17858060,09:49:24,09:49:24,1126,28,,,,9620.65,0
17858060,09:50:15,09:50:15,1127,29,,,,10205.48,0
17858060,09:50:41,09:50:41,8083,30,,,,10464.73,0
17858060,09:51:25,09:51:25,1128,31,,,,10884.27,0
17858060,09:52:06,09:52:06,1014,32,,,,11330.94,0
17858060,09:53:00,09:53:00,1129,33,,,,11982.35,
17858060,09:53:59,09:53:59,1130,34,,,,12517.74,0
17858060,09:54:37,09:54:37,1131,35,,,,12748.99,0
17858060,09:55:20,09:55:20,1132,36,,,,13068.62,0
17858060,09:56:06,09:56:06,1133,37,,,,13370.06,0
17858060,09:56:40,09:56:40,1134,38,,,,13617.56,0
17858060,09:57:49,09:57:49,1135,39,,,,14091.57,0
17858060,09:59:35,09:59:35,1136,40,,,,14798.13,0
17858060,10:00:21,10:00:21,1137,41,,,,15146.35,0
17858060,10:00:53,10:00:53,1138,42,,,,15398.56,0
17858060,10:01:33,10:01:33,1139,43,,,,15646.54,0
17858060,10:01:56,10:01:56,1140,44,,,,15777.29,0
17858060,10:02:18,10:02:18,1141,45,,,,15904.48,0
17858060,10:03:17,10:03:17,1142,46,,,,16275.19,0
17858060,10:04:09,10:04:09,9529,47,,,,16642.6,0
17858060,10:04:30,10:04:30,1144,48,,,,16768.26,0
17858060,10:06:04,10:06:04,1145,49,,,,17344.27,0
17858060,10:07:00,10:07:00,9526,50,,1,,17680.23,
17989070,16:03:00,16:03:00,9642,1,,,1,0,
17989070,16:03:27,16:03:27,1095,2,,,,431.11,0
17989070,16:04:22,16:04:22,1096,3,,,,910.35,0
17989070,16:04:57,16:04:57,1097,4,,,,1315.92,0
17989070,16:05:22,16:05:22,1098,5,,,,1618.33,0
17989070,16:05:43,16:05:43,1099,6,,,,1854.44,0
17989070,16:06:15,16:06:15,1100,7,,,,2250.42,0
17989070,16:06:51,16:06:51,1101,8,,,,2678.69,0
17989070,16:07:18,16:07:18,1102,9,,,,3008.06,0
17989070,16:07:55,16:07:55,1103,10,,,,3445.97,0
17989070,16:08:24,16:08:24,1104,11,,,,3769.26,0
17989070,16:08:39,16:08:39,9655,12,,,,4011.11,0
17989070,16:09:00,16:09:00,5485,13,,,,4292.28,
17989070,16:09:55,16:09:55,6309,14,,,,4554.08,0
17989070,16:11:57,16:11:57,1108,15,,,,5198.37,0
17989070,16:14:11,16:14:11,9135,16,,,,5871.68,0
17989070,16:15:07,16:15:07,1110,17,,,,6095.84,0
17989070,16:15:52,16:15:52,1111,18,,,,6311.01,0
17989070,16:16:37,16:16:37,1112,19,,,,6519.51,0
17989070,16:17:53,16:17:53,1147,20,,,,6878.53,0
17989070,16:19:00,16:19:00,8354,21,,,,7198.87,
17989070,16:19:19,16:19:19,1120,22,,,,7388.19,0
17989070,16:19:42,16:19:42,1121,23,,,,7588.53,0
17989070,16:20:08,16:20:08,1122,24,,,,7868.2,0
17989070,16:20:30,16:20:30,1123,25,,,,8062.39,0
17989070,16:20:52,16:20:52,1124,26,,,,8277.31,0
17989070,16:21:31,16:21:31,1125,27,,,,8713.42,0
17989070,16:22:51,16:22:51,1126,28,,,,9620.65,0
17989070,16:23:36,16:23:36,1127,29,,,,10205.48,0
17989070,16:23:59,16:23:59,8083,30,,,,10464.73,0
17989070,16:24:37,16:24:37,1128,31,,,,10884.27,0
17989070,16:25:12,16:25:12,1014,32,,,,11330.94,0
17989070,16:26:00,16:26:00,1129,33,,,,11982.35,
17989070,16:27:07,16:27:07,1130,34,,,,12517.74,0
17989070,16:27:51,16:27:51,1131,35,,,,12748.99,0
17989070,16:28:40,16:28:40,1132,36,,,,13068.62,0
17989070,16:29:32,16:29:32,1133,37,,,,13370.06,0
17989070,16:30:12,16:30:12,1134,38,,,,13617.56,0
17989070,16:31:30,16:31:30,1135,39,,,,14091.57,0
17989070,16:33:31,16:33:31,1136,40,,,,14798.13,0
17989070,16:34:24,16:34:24,1137,41,,,,15146.35,0
17989070,16:35:01,16:35:01,1138,42,,,,15398.56,0
17989070,16:35:47,16:35:47,1139,43,,,,15646.54,0
17989070,16:36:13,16:36:13,1140,44,,,,15777.29,0
17989070,16:36:37,16:36:37,1141,45,,,,15904.48,0
17989070,16:37:45,16:37:45,1142,46,,,,16275.19,0
17989070,16:38:44,16:38:44,9529,47,,,,16642.6,0
17989070,16:39:09,16:39:09,1144,48,,,,16768.26,0
17989070,16:40:56,16:40:56,1145,49,,,,17344.27,0
17989070,16:42:00,16:42:00,9526,50,,1,,17680.23,
18018080,15:33:00,15:33:00,9642,1,,,1,0,
18018080,15:33:27,15:33:27,1095,2,,,,431.11,0
18018080,15:34:22,15:34:22,1096,3,,,,910.35,0
18018080,15:34:57,15:34:57,1097,4,,,,1315.92,0
18018080,15:35:22,15:35:22,1098,5,,,,1618.33,0
18018080,15:35:43,15:35:43,1099,6,,,,1854.44,0
18018080,15:36:15,15:36:15,1100,7,,,,2250.42,0
18018080,15:36:51,15:36:51,1101,8,,,,2678.69,0
18018080,15:37:18,15:37:18,1102,9,,,,3008.06,0
18018080,15:37:55,15:37:55,1103,10,,,,3445.97,0
18018080,15:38:24,15:38:24,1104,11,,,,3769.26,0
18018080,15:38:39,15:38:39,9655,12,,,,4011.11,0
18018080,15:39:00,15:39:00,5485,13,,,,4292.28,
18018080,15:39:55,15:39:55,6309,14,,,,4554.08,0
18018080,15:41:57,15:41:57,1108,15,,,,5198.37,0
18018080,15:44:11,15:44:11,9135,16,,,,5871.68,0
18018080,15:45:07,15:45:07,1110,17,,,,6095.84,0
18018080,15:45:52,15:45:52,1111,18,,,,6311.01,0
18018080,15:46:37,15:46:37,1112,19,,,,6519.51,0
18018080,15:47:53,15:47:53,1147,20,,,,6878.53,0
18018080,15:49:00,15:49:00,8354,21,,,,7198.87,
18018080,15:49:19,15:49:19,1120,22,,,,7388.19,0
18018080,15:49:42,15:49:42,1121,23,,,,7588.53,0
18018080,15:50:08,15:50:08,1122,24,,,,7868.2,0
18018080,15:50:30,15:50:30,1123,25,,,,8062.39,0
18018080,15:50:52,15:50:52,1124,26,,,,8277.31,0
18018080,15:51:31,15:51:31,1125,27,,,,8713.42,0
18018080,15:52:51,15:52:51,1126,28,,,,9620.65,0
18018080,15:53:36,15:53:36,1127,29,,,,10205.48,0
18018080,15:53:59,15:53:59,8083,30,,,,10464.73,0
18018080,15:54:37,15:54:37,1128,31,,,,10884.27,0
18018080,15:55:12,15:55:12,1014,32,,,,11330.94,0
18018080,15:56:00,15:56:00,1129,33,,,,11982.35,
18018080,15:57:07,15:57:07,1130,34,,,,12517.74,0
18018080,15:57:51,15:57:51,1131,35,,,,12748.99,0
18018080,15:58:40,15:58:40,1132,36,,,,13068.62,0
18018080,15:59:32,15:59:32,1133,37,,,,13370.06,0
18018080,16:00:12,16:00:12,1134,38,,,,13617.56,0
18018080,16:01:30,16:01:30,1135,39,,,,14091.57,0
18018080,16:03:31,16:03:31,1136,40,,,,14798.13,0
18018080,16:04:24,16:04:24,1137,41,,,,15146.35,0
18018080,16:05:01,16:05:01,1138,42,,,,15398.56,0
18018080,16:05:47,16:05:47,1139,43,,,,15646.54,0
18018080,16:06:13,16:06:13,1140,44,,,,15777.29,0
18018080,16:06:37,16:06:37,1141,45,,,,15904.48,0
18018080,16:07:45,16:07:45,1142,46,,,,16275.19,0
18018080,16:08:44,16:08:44,9529,47,,,,16642.6,0
18018080,16:09:09,16:09:09,1144,48,,,,16768.26,0
18018080,16:10:56,16:10:56,1145,49,,,,17344.27,0
18018080,16:12:00,16:12:00,9526,50,,1,,17680.23,
18018100,15:33:00,15:33:00,9642,1,,,1,0,
18018100,15:33:27,15:33:27,1095,2,,,,431.11,0
18018100,15:34:22,15:34:22,1096,3,,,,910.35,0
18018100,15:34:57,15:34:57,1097,4,,,,1315.92,0
18018100,15:35:22,15:35:22,1098,5,,,,1618.33,0
18018100,15:35:43,15:35:43,1099,6,,,,1854.44,0
18018100,15:36:15,15:36:15,1100,7,,,,2250.42,0
18018100,15:36:51,15:36:51,1101,8,,,,2678.69,0
18018100,15:37:18,15:37:18,1102,9,,,,3008.06,0
18018100,15:37:55,15:37:55,1103,10,,,,3445.97,0
18018100,15:38:24,15:38:24,1104,11,,,,3769.26,0
18018100,15:38:39,15:38:39,9655,12,,,,4011.11,0
18018100,15:39:00,15:39:00,5485,13,,,,4292.28,
18018100,15:39:55,15:39:55,6309,14,,,,4554.08,0
18018100,15:41:57,15:41:57,1108,15,,,,5198.37,0
18018100,15:44:11,15:44:11,9135,16,,,,5871.68,0
18018100,15:45:07,15:45:07,1110,17,,,,6095.84,0
18018100,15:45:52,15:45:52,1111,18,,,,6311.01,0
18018100,15:46:37,15:46:37,1112,19,,,,6519.51,0
18018100,15:47:53,15:47:53,1147,20,,,,6878.53,0
18018100,15:49:00,15:49:00,8354,21,,,,7198.87,
18018100,15:49:19,15:49:19,1120,22,,,,7388.19,0
18018100,15:49:42,15:49:42,1121,23,,,,7588.53,0
18018100,15:50:08,15:50:08,1122,24,,,,7868.2,0
18018100,15:50:30,15:50:30,1123,25,,,,8062.39,0
18018100,15:50:52,15:50:52,1124,26,,,,8277.31,0
18018100,15:51:31,15:51:31,1125,27,,,,8713.42,0
18018100,15:52:51,15:52:51,1126,28,,,,9620.65,0
18018100,15:53:36,15:53:36,1127,29,,,,10205.48,0
18018100,15:53:59,15:53:59,8083,30,,,,10464.73,0
18018100,15:54:37,15:54:37,1128,31,,,,10884.27,0
18018100,15:55:12,15:55:12,1014,32,,,,11330.94,0
18018100,15:56:00,15:56:00,1129,33,,,,11982.35,
18018100,15:57:07,15:57:07,1130,34,,,,12517.74,0
18018100,15:57:51,15:57:51,1131,35,,,,12748.99,0
18018100,15:58:40,15:58:40,1132,36,,,,13068.62,0
18018100,15:59:32,15:59:32,1133,37,,,,13370.06,0
18018100,16:00:12,16:00:12,1134,38,,,,13617.56,0
18018100,16:01:30,16:01:30,1135,39,,,,14091.57,0
18018100,16:03:31,16:03:31,1136,40,,,,14798.13,0
18018100,16:04:24,16:04:24,1137,41,,,,15146.35,0
18018100,16:05:01,16:05:01,1138,42,,,,15398.56,0
18018100,16:05:47,16:05:47,1139,43,,,,15646.54,0
18018100,16:06:13,16:06:13,1140,44,,,,15777.29,0
18018100,16:06:37,16:06:37,1141,45,,,,15904.48,0
18018100,16:07:45,16:07:45,1142,46,,,,16275.19,0
18018100,16:08:44,16:08:44,9529,47,,,,16642.6,0
18018100,16:09:09,16:09:09,1144,48,,,,16768.26,0
18018100,16:10:56,16:10:56,1145,49,,,,17344.27,0
18018100,16:12:00,16:12:00,9526,50,,1,,17680.23,
18018110,15:33:00,15:33:00,9642,1,,,1,0,
18018110,15:33:27,15:33:27,1095,2,,,,431.11,0
18018110,15:34:22,15:34:22,1096,3,,,,910.35,0
18018110,15:34:57,15:34:57,1097,4,,,,1315.92,0
18018110,15:35:22,15:35:22,1098,5,,,,1618.33,0
18018110,15:35:43,15:35:43,1099,6,,,,1854.44,0
18018110,15:36:15,15:36:15,1100,7,,,,2250.42,0
18018110,15:36:51,15:36:51,1101,8,,,,2678.69,0
18018110,15:37:18,15:37:18,1102,9,,,,3008.06,0
18018110,15:37:55,15:37:55,1103,10,,,,3445.97,0
18018110,15:38:24,15:38:24,1104,11,,,,3769.26,0
18018110,15:38:39,15:38:39,9655,12,,,,4011.11,0
18018110,15:39:00,15:39:00,5485,13,,,,4292.28,
18018110,15:39:55,15:39:55,6309,14,,,,4554.08,0
18018110,15:41:57,15:41:57,1108,15,,,,5198.37,0
18018110,15:44:11,15:44:11,9135,16,,,,5871.68,0
18018110,15:45:07,15:45:07,1110,17,,,,6095.84,0
18018110,15:45:52,15:45:52,1111,18,,,,6311.01,0
18018110,15:46:37,15:46:37,1112,19,,,,6519.51,0
18018110,15:47:53,15:47:53,1147,20,,,,6878.53,0
18018110,15:49:00,15:49:00,8354,21,,,,7198.87,
18018110,15:49:19,15:49:19,1120,22,,,,7388.19,0
18018110,15:49:42,15:49:42,1121,23,,,,7588.53,0
18018110,15:50:08,15:50:08,1122,24,,,,7868.2,0
18018110,15:50:30,15:50:30,1123,25,,,,8062.39,0
18018110,15:50:52,15:50:52,1124,26,,,,8277.31,0
18018110,15:51:31,15:51:31,1125,27,,,,8713.42,0
18018110,15:52:51,15:52:51,1126,28,,,,9620.65,0
18018110,15:53:36,15:53:36,1127,29,,,,10205.48,0
18018110,15:53:59,15:53:59,8083,30,,,,10464.73,0
18018110,15:54:37,15:54:37,1128,31,,,,10884.27,0
18018110,15:55:12,15:55:12,1014,32,,,,11330.94,0
18018110,15:56:00,15:56:00,1129,33,,,,11982.35,
18018110,15:57:07,15:57:07,1130,34,,,,12517.74,0
18018110,15:57:51,15:57:51,1131,35,,,,12748.99,0
18018110,15:58:40,15:58:40,1132,36,,,,13068.62,0
18018110,15:59:32,15:59:32,1133,37,,,,13370.06,0
18018110,16:00:12,16:00:12,1134,38,,,,13617.56,0
18018110,16:01:30,16:01:30,1135,39,,,,14091.57,0
18018110,16:03:31,16:03:31,1136,40,,,,14798.13,0
18018110,16:04:24,16:04:24,1137,41,,,,15146.35,0
18018110,16:05:01,16:05:01,1138,42,,,,15398.56,0
18018110,16:05:47,16:05:47,1139,43,,,,15646.54,0
18018110,16:06:13,16:06:13,1140,44,,,,15777.29,0
18018110,16:06:37,16:06:37,1141,45,,,,15904.48,0
18018110,16:07:45,16:07:45,1142,46,,,,16275.19,0
18018110,16:08:44,16:08:44,9529,47,,,,16642.6,0
18018110,16:09:09,16:09:09,1144,48,,,,16768.26,0
18018110,16:10:56,16:10:56,1145,49,,,,17344.27,0
18018110,16:12:00,16:12:00,9526,50,,1,,17680.23,
18065010,23:00:00,23:00:00,9642,1,,,1,0,
18065010,23:00:23,23:00:23,1095,2,,,,431.11,0
18065010,23:01:08,23:01:08,1096,3,,,,910.35,0
18065010,23:01:37,23:01:37,1097,4,,,,1315.92,0
18065010,23:01:58,23:01:58,1098,5,,,,1618.33,0
18065010,23:02:16,23:02:16,1099,6,,,,1854.44,0
18065010,23:02:42,23:02:42,1100,7,,,,2250.42,0
18065010,23:03:13,23:03:13,1101,8,,,,2678.69,0
18065010,23:03:35,23:03:35,1102,9,,,,3008.06,0
18065010,23:04:06,23:04:06,1103,10,,,,3445.97,0
18065010,23:04:30,23:04:30,1104,11,,,,3769.26,0
18065010,23:04:43,23:04:43,9655,12,,,,4011.11,0
18065010,23:05:00,23:05:00,5485,13,,,,4292.28,
18065010,23:05:49,23:05:49,6309,14,,,,4554.08,0
18065010,23:07:39,23:07:39,1108,15,,,,5198.37,0
18065010,23:09:40,23:09:40,9135,16,,,,5871.68,0
18065010,23:10:30,23:10:30,1110,17,,,,6095.84,0
18065010,23:11:11,23:11:11,1111,18,,,,6311.01,0
18065010,23:11:51,23:11:51,1112,19,,,,6519.51,0
18065010,23:13:00,23:13:00,1147,20,,,,6878.53,0
18065010,23:14:00,23:14:00,8354,21,,,,7198.87,
18065010,23:14:19,23:14:19,1120,22,,,,7388.19,0
18065010,23:14:42,23:14:42,1121,23,,,,7588.53,0
18065010,23:15:08,23:15:08,1122,24,,,,7868.2,0
18065010,23:15:30,23:15:30,1123,25,,,,8062.39,0
18065010,23:15:52,23:15:52,1124,26,,,,8277.31,0
18065010,23:16:31,23:16:31,1125,27,,,,8713.42,0
18065010,23:17:51,23:17:51,1126,28,,,,9620.65,0
18065010,23:18:36,23:18:36,1127,29,,,,10205.48,0
18065010,23:18:59,23:18:59,8083,30,,,,10464.73,0
18065010,23:19:37,23:19:37,1128,31,,,,10884.27,0
18065010,23:20:12,23:20:12,1014,32,,,,11330.94,0
18065010,23:21:00,23:21:00,1129,33,,,,11982.35,
18065010,23:21:55,23:21:55,1130,34,,,,12517.74,0
18065010,23:22:30,23:22:30,1131,35,,,,12748.99,0
18065010,23:23:10,23:23:10,1132,36,,,,13068.62,0
18065010,23:23:52,23:23:52,1133,37,,,,13370.06,0
18065010,23:24:24,23:24:24,1134,38,,,,13617.56,0
18065010,23:25:28,23:25:28,1135,39,,,,14091.57,0
18065010,23:27:06,23:27:06,1136,40,,,,14798.13,0
18065010,23:27:49,23:27:49,1137,41,,,,15146.35,0
18065010,23:28:19,23:28:19,1138,42,,,,15398.56,0
18065010,23:28:57,23:28:57,1139,43,,,,15646.54,0
18065010,23:29:18,23:29:18,1140,44,,,,15777.29,0
18065010,23:29:38,23:29:38,1141,45,,,,15904.48,0
18065010,23:30:33,23:30:33,1142,46,,,,16275.19,0
18065010,23:31:21,23:31:21,9529,47,,,,16642.6,0
18065010,23:31:41,23:31:41,1144,48,,,,16768.26,0
18065010,23:33:08,23:33:08,1145,49,,,,17344.27,0
18065010,23:34:00,23:34:00,9526,50,,1,,17680.23,
18065120,23:00:00,23:00:00,9642,1,,,1,0,
18065120,23:00:23,23:00:23,1095,2,,,,431.11,0
18065120,23:01:08,23:01:08,1096,3,,,,910.35,0
18065120,23:01:37,23:01:37,1097,4,,,,1315.92,0
18065120,23:01:58,23:01:58,1098,5,,,,1618.33,0
18065120,23:02:16,23:02:16,1099,6,,,,1854.44,0
18065120,23:02:42,23:02:42,1100,7,,,,2250.42,0
18065120,23:03:13,23:03:13,1101,8,,,,2678.69,0
18065120,23:03:35,23:03:35,1102,9,,,,3008.06,0
18065120,23:04:06,23:04:06,1103,10,,,,3445.97,0
18065120,23:04:30,23:04:30,1104,11,,,,3769.26,0
18065120,23:04:43,23:04:43,9655,12,,,,4011.11,0
18065120,23:05:00,23:05:00,5485,13,,,,4292.28,
18065120,23:05:49,23:05:49,6309,14,,,,4554.08,0
18065120,23:07:39,23:07:39,1108,15,,,,5198.37,0
18065120,23:09:40,23:09:40,9135,16,,,,5871.68,0
18065120,23:10:30,23:10:30,1110,17,,,,6095.84,0
18065120,23:11:11,23:11:11,1111,18,,,,6311.01,0
18065120,23:11:51,23:11:51,1112,19,,,,6519.51,0
18065120,23:13:00,23:13:00,1147,20,,,,6878.53,0
18065120,23:14:00,23:14:00,8354,21,,,,7198.87,
18065120,23:14:19,23:14:19,1120,22,,,,7388.19,0
18065120,23:14:42,23:14:42,1121,23,,,,7588.53,0
18065120,23:15:08,23:15:08,1122,24,,,,7868.2,0
18065120,23:15:30,23:15:30,1123,25,,,,8062.39,0
18065120,23:15:52,23:15:52,1124,26,,,,8277.31,0
18065120,23:16:31,23:16:31,1125,27,,,,8713.42,0
18065120,23:17:51,23:17:51,1126,28,,,,9620.65,0
18065120,23:18:36,23:18:36,1127,29,,,,10205.48,0
18065120,23:18:59,23:18:59,8083,30,,,,10464.73,0
18065120,23:19:37,23:19:37,1128,31,,,,10884.27,0
18065120,23:20:12,23:20:12,1014,32,,,,11330.94,0
18065120,23:21:00,23:21:00,1129,33,,,,11982.35,
18065120,23:21:55,23:21:55,1130,34,,,,12517.74,0
18065120,23:22:30,23:22:30,1131,35,,,,12748.99,0
18065120,23:23:10,23:23:10,1132,36,,,,13068.62,0
18065120,23:23:52,23:23:52,1133,37,,,,13370.06,0
18065120,23:24:24,23:24:24,1134,38,,,,13617.56,0
18065120,23:25:28,23:25:28,1135,39,,,,14091.57,0
18065120,23:27:06,23:27:06,1136,40,,,,14798.13,0
18065120,23:27:49,23:27:49,1137,41,,,,15146.35,0
18065120,23:28:19,23:28:19,1138,42,,,,15398.56,0
18065120,23:28:57,23:28:57,1139,43,,,,15646.54,0
18065120,23:29:18,23:29:18,1140,44,,,,15777.29,0
18065120,23:29:38,23:29:38,1141,45,,,,15904.48,0
18065120,23:30:33,23:30:33,1142,46,,,,16275.19,0
18065120,23:31:21,23:31:21,9529,47,,,,16642.6,0
18065120,23:31:41,23:31:41,1144,48,,,,16768.26,0
18065120,23:33:08,23:33:08,1145,49,,,,17344.27,0
18065120,23:34:00,23:34:00,9526,50,,1,,17680.23,
18192020,12:43:00,12:43:00,9642,1,,,1,0,
18192020,12:44:05,12:44:05,1095,2,,,,431.11,0
18192020,12:46:12,12:46:12,1096,3,,,,910.35,0
18192020,12:47:33,12:47:33,1097,4,,,,1315.92,0
18192020,12:48:32,12:48:32,1098,5,,,,1618.33,0
18192020,12:49:22,12:49:22,1099,6,,,,1854.44,0
18192020,12:50:35,12:50:35,1100,7,,,,2250.42,0
18192020,12:52:00,12:52:00,1101,8,,,,2678.69,0
18192020,12:53:03,12:53:03,1102,9,,,,3008.06,0
18192020,12:54:29,12:54:29,1103,10,,,,3445.97,0
18192020,12:55:36,12:55:36,1104,11,,,,3769.26,0
18192020,12:56:13,12:56:13,9655,12,,,,4011.11,0
18192020,12:57:00,12:57:00,5485,13,,,,4292.28,
18192020,12:57:38,12:57:38,6309,14,,,,4554.08,0
18192020,12:59:03,12:59:03,1108,15,,,,5198.37,0
18192020,13:00:38,13:00:38,9135,16,,,,5871.68,0
18192020,13:01:17,13:01:17,1110,17,,,,6095.84,0
18192020,13:01:48,13:01:48,1111,18,,,,6311.01,0
18192020,13:02:20,13:02:20,1112,19,,,,6519.51,0
18192020,13:03:13,13:03:13,1147,20,,,,6878.53,0
18192020,13:04:00,13:04:00,8354,21,,,,7198.87,
18192020,13:04:21,13:04:21,1120,22,,,,7388.19,0
18192020,13:04:48,13:04:48,1121,23,,,,7588.53,0
18192020,13:05:18,13:05:18,1122,24,,,,7868.2,0
18192020,13:05:43,13:05:43,1123,25,,,,8062.39,0
18192020,13:06:08,13:06:08,1124,26,,,,8277.31,0
18192020,13:06:53,13:06:53,1125,27,,,,8713.42,0
18192020,13:08:24,13:08:24,1126,28,,,,9620.65,0
18192020,13:09:15,13:09:15,1127,29,,,,10205.48,0
18192020,13:09:41,13:09:41,8083,30,,,,10464.73,0
18192020,13:10:25,13:10:25,1128,31,,,,10884.27,0
18192020,13:11:06,13:11:06,1014,32,,,,11330.94,0
18192020,13:12:00,13:12:00,1129,33,,,,11982.35,
18192020,13:13:03,13:13:03,1130,34,,,,12517.74,0
18192020,13:13:44,13:13:44,1131,35,,,,12748.99,0
18192020,13:14:30,13:14:30,1132,36,,,,13068.62,0
18192020,13:15:19,13:15:19,1133,37,,,,13370.06,0
18192020,13:15:56,13:15:56,1134,38,,,,13617.56,0
18192020,13:17:10,13:17:10,1135,39,,,,14091.57,0
18192020,13:19:03,13:19:03,1136,40,,,,14798.13,0
18192020,13:19:52,13:19:52,1137,41,,,,15146.35,0
18192020,13:20:27,13:20:27,1138,42,,,,15398.56,0
18192020,13:21:10,13:21:10,1139,43,,,,15646.54,0
18192020,13:21:35,13:21:35,1140,44,,,,15777.29,0
18192020,13:21:57,13:21:57,1141,45,,,,15904.48,0
18192020,13:23:01,13:23:01,1142,46,,,,16275.19,0
18192020,13:23:57,13:23:57,9529,47,,,,16642.6,0
18192020,13:24:19,13:24:19,1144,48,,,,16768.26,0
18192020,13:26:00,13:26:00,1145,49,,,,17344.27,0
18192020,13:27:00,13:27:00,9526,50,,1,,17680.23,
18192030,12:43:00,12:43:00,9642,1,,,1,0,
18192030,12:44:05,12:44:05,1095,2,,,,431.11,0
18192030,12:46:12,12:46:12,1096,3,,,,910.35,0
18192030,12:47:33,12:47:33,1097,4,,,,1315.92,0
18192030,12:48:32,12:48:32,1098,5,,,,1618.33,0
18192030,12:49:22,12:49:22,1099,6,,,,1854.44,0
18192030,12:50:35,12:50:35,1100,7,,,,2250.42,0
18192030,12:52:00,12:52:00,1101,8,,,,2678.69,0
18192030,12:53:03,12:53:03,1102,9,,,,3008.06,0
18192030,12:54:29,12:54:29,1103,10,,,,3445.97,0
18192030,12:55:36,12:55:36,1104,11,,,,3769.26,0
18192030,12:56:13,12:56:13,9655,12,,,,4011.11,0
18192030,12:57:00,12:57:00,5485,13,,,,4292.28,
18192030,12:57:38,12:57:38,6309,14,,,,4554.08,0
18192030,12:59:03,12:59:03,1108,15,,,,5198.37,0
18192030,13:00:38,13:00:38,9135,16,,,,5871.68,0
18192030,13:01:17,13:01:17,1110,17,,,,6095.84,0
18192030,13:01:48,13:01:48,1111,18,,,,6311.01,0
18192030,13:02:20,13:02:20,1112,19,,,,6519.51,0
18192030,13:03:13,13:03:13,1147,20,,,,6878.53,0
18192030,13:04:00,13:04:00,8354,21,,,,7198.87,
18192030,13:04:21,13:04:21,1120,22,,,,7388.19,0
18192030,13:04:48,13:04:48,1121,23,,,,7588.53,0
18192030,13:05:18,13:05:18,1122,24,,,,7868.2,0
18192030,13:05:43,13:05:43,1123,25,,,,8062.39,0
18192030,13:06:08,13:06:08,1124,26,,,,8277.31,0
18192030,13:06:53,13:06:53,1125,27,,,,8713.42,0
18192030,13:08:24,13:08:24,1126,28,,,,9620.65,0
18192030,13:09:15,13:09:15,1127,29,,,,10205.48,0
18192030,13:09:41,13:09:41,8083,30,,,,10464.73,0
18192030,13:10:25,13:10:25,1128,31,,,,10884.27,0
18192030,13:11:06,13:11:06,1014,32,,,,11330.94,0
18192030,13:12:00,13:12:00,1129,33,,,,11982.35,
18192030,13:13:03,13:13:03,1130,34,,,,12517.74,0
18192030,13:13:44,13:13:44,1131,35,,,,12748.99,0
18192030,13:14:30,13:14:30,1132,36,,,,13068.62,0
18192030,13:15:19,13:15:19,1133,37,,,,13370.06,0
18192030,13:15:56,13:15:56,1134,38,,,,13617.56,0
18192030,13:17:10,13:17:10,1135,39,,,,14091.57,0
18192030,13:19:03,13:19:03,1136,40,,,,14798.13,0
18192030,13:19:52,13:19:52,1137,41,,,,15146.35,0
18192030,13:20:27,13:20:27,1138,42,,,,15398.56,0
18192030,13:21:10,13:21:10,1139,43,,,,15646.54,0
18192030,13:21:35,13:21:35,1140,44,,,,15777.29,0
18192030,13:21:57,13:21:57,1141,45,,,,15904.48,0
18192030,13:23:01,13:23:01,1142,46,,,,16275.19,0
18192030,13:23:57,13:23:57,9529,47,,,,16642.6,0
18192030,13:24:19,13:24:19,1144,48,,,,16768.26,0
18192030,13:26:00,13:26:00,1145,49,,,,17344.27,0
18192030,13:27:00,13:27:00,9526,50,,1,,17680.23,
18192040,12:43:00,12:43:00,9642,1,,,1,0,
18192040,12:44:05,12:44:05,1095,2,,,,431.11,0
18192040,12:46:12,12:46:12,1096,3,,,,910.35,0
18192040,12:47:33,12:47:33,1097,4,,,,1315.92,0
18192040,12:48:32,12:48:32,1098,5,,,,1618.33,0
18192040,12:49:22,12:49:22,1099,6,,,,1854.44,0
18192040,12:50:35,12:50:35,1100,7,,,,2250.42,0
18192040,12:52:00,12:52:00,1101,8,,,,2678.69,0
18192040,12:53:03,12:53:03,1102,9,,,,3008.06,0
18192040,12:54:29,12:54:29,1103,10,,,,3445.97,0
18192040,12:55:36,12:55:36,1104,11,,,,3769.26,0
18192040,12:56:13,12:56:13,9655,12,,,,4011.11,0
18192040,12:57:00,12:57:00,5485,13,,,,4292.28,
18192040,12:57:38,12:57:38,6309,14,,,,4554.08,0
18192040,12:59:03,12:59:03,1108,15,,,,5198.37,0
18192040,13:00:38,13:00:38,9135,16,,,,5871.68,0
18192040,13:01:17,13:01:17,1110,17,,,,6095.84,0
18192040,13:01:48,13:01:48,1111,18,,,,6311.01,0
18192040,13:02:20,13:02:20,1112,19,,,,6519.51,0
18192040,13:03:13,13:03:13,1147,20,,,,6878.53,0
18192040,13:04:00,13:04:00,8354,21,,,,7198.87,
18192040,13:04:21,13:04:21,1120,22,,,,7388.19,0
18192040,13:04:48,13:04:48,1121,23,,,,7588.53,0
18192040,13:05:18,13:05:18,1122,24,,,,7868.2,0
18192040,13:05:43,13:05:43,1123,25,,,,8062.39,0
18192040,13:06:08,13:06:08,1124,26,,,,8277.31,0
18192040,13:06:53,13:06:53,1125,27,,,,8713.42,0
18192040,13:08:24,13:08:24,1126,28,,,,9620.65,0
18192040,13:09:15,13:09:15,1127,29,,,,10205.48,0
18192040,13:09:41,13:09:41,8083,30,,,,10464.73,0
18192040,13:10:25,13:10:25,1128,31,,,,10884.27,0
18192040,13:11:06,13:11:06,1014,32,,,,11330.94,0
18192040,13:12:00,13:12:00,1129,33,,,,11982.35,
18192040,13:13:03,13:13:03,1130,34,,,,12517.74,0
18192040,13:13:44,13:13:44,1131,35,,,,12748.99,0
18192040,13:14:30,13:14:30,1132,36,,,,13068.62,0
18192040,13:15:19,13:15:19,1133,37,,,,13370.06,0
18192040,13:15:56,13:15:56,1134,38,,,,13617.56,0
18192040,13:17:10,13:17:10,1135,39,,,,14091.57,0
18192040,13:19:03,13:19:03,1136,40,,,,14798.13,0
18192040,13:19:52,13:19:52,1137,41,,,,15146.35,0
18192040,13:20:27,13:20:27,1138,42,,,,15398.56,0
18192040,13:21:10,13:21:10,1139,43,,,,15646.54,0
18192040,13:21:35,13:21:35,1140,44,,,,15777.29,0
18192040,13:21:57,13:21:57,1141,45,,,,15904.48,0
18192040,13:23:01,13:23:01,1142,46,,,,16275.19,0
18192040,13:23:57,13:23:57,9529,47,,,,16642.6,0
18192040,13:24:19,13:24:19,1144,48,,,,16768.26,0
18192040,13:26:00,13:26:00,1145,49,,,,17344.27,0
18192040,13:27:00,13:27:00,9526,50,,1,,17680.23,
18192050,12:43:00,12:43:00,9642,1,,,1,0,
18192050,12:44:05,12:44:05,1095,2,,,,431.11,0
18192050,12:46:12,12:46:12,1096,3,,,,910.35,0
18192050,12:47:33,12:47:33,1097,4,,,,1315.92,0
18192050,12:48:32,12:48:32,1098,5,,,,1618.33,0
18192050,12:49:22,12:49:22,1099,6,,,,1854.44,0
18192050,12:50:35,12:50:35,1100,7,,,,2250.42,0
18192050,12:52:00,12:52:00,1101,8,,,,2678.69,0
18192050,12:53:03,12:53:03,1102,9,,,,3008.06,0
18192050,12:54:29,12:54:29,1103,10,,,,3445.97,0
18192050,12:55:36,12:55:36,1104,11,,,,3769.26,0
18192050,12:56:13,12:56:13,9655,12,,,,4011.11,0
18192050,12:57:00,12:57:00,5485,13,,,,4292.28,
18192050,12:57:38,12:57:38,6309,14,,,,4554.08,0
18192050,12:59:03,12:59:03,1108,15,,,,5198.37,0
18192050,13:00:38,13:00:38,9135,16,,,,5871.68,0
18192050,13:01:17,13:01:17,1110,17,,,,6095.84,0
18192050,13:01:48,13:01:48,1111,18,,,,6311.01,0
18192050,13:02:20,13:02:20,1112,19,,,,6519.51,0
18192050,13:03:13,13:03:13,1147,20,,,,6878.53,0
18192050,13:04:00,13:04:00,8354,21,,,,7198.87,
18192050,13:04:21,13:04:21,1120,22,,,,7388.19,0
18192050,13:04:48,13:04:48,1121,23,,,,7588.53,0
18192050,13:05:18,13:05:18,1122,24,,,,7868.2,0
18192050,13:05:43,13:05:43,1123,25,,,,8062.39,0
18192050,13:06:08,13:06:08,1124,26,,,,8277.31,0
18192050,13:06:53,13:06:53,1125,27,,,,8713.42,0
18192050,13:08:24,13:08:24,1126,28,,,,9620.65,0
18192050,13:09:15,13:09:15,1127,29,,,,10205.48,0
18192050,13:09:41,13:09:41,8083,30,,,,10464.73,0
18192050,13:10:25,13:10:25,1128,31,,,,10884.27,0
18192050,13:11:06,13:11:06,1014,32,,,,11330.94,0
18192050,13:12:00,13:12:00,1129,33,,,,11982.35,
18192050,13:13:03,13:13:03,1130,34,,,,12517.74,0
18192050,13:13:44,13:13:44,1131,35,,,,12748.99,0
18192050,13:14:30,13:14:30,1132,36,,,,13068.62,0
18192050,13:15:19,13:15:19,1133,37,,,,13370.06,0
18192050,13:15:56,13:15:56,1134,38,,,,13617.56,0
18192050,13:17:10,13:17:10,1135,39,,,,14091.57,0
18192050,13:19:03,13:19:03,1136,40,,,,14798.13,0
18192050,13:19:52,13:19:52,1137,41,,,,15146.35,0
18192050,13:20:27,13:20:27,1138,42,,,,15398.56,0
18192050,13:21:10,13:21:10,1139,43,,,,15646.54,0
18192050,13:21:35,13:21:35,1140,44,,,,15777.29,0
18192050,13:21:57,13:21:57,1141,45,,,,15904.48,0
18192050,13:23:01,13:23:01,1142,46,,,,16275.19,0
18192050,13:23:57,13:23:57,9529,47,,,,16642.6,0
18192050,13:24:19,13:24:19,1144,48,,,,16768.26,0
18192050,13:26:00,13:26:00,1145,49,,,,17344.27,0
18192050,13:27:00,13:27:00,9526,50,,1,,17680.23,
18192060,12:43:00,12:43:00,9642,1,,,1,0,
18192060,12:44:05,12:44:05,1095,2,,,,431.11,0
18192060,12:46:12,12:46:12,1096,3,,,,910.35,0
18192060,12:47:33,12:47:33,1097,4,,,,1315.92,0
18192060,12:48:32,12:48:32,1098,5,,,,1618.33,0
18192060,12:49:22,12:49:22,1099,6,,,,1854.44,0
18192060,12:50:35,12:50:35,1100,7,,,,2250.42,0
18192060,12:52:00,12:52:00,1101,8,,,,2678.69,0
18192060,12:53:03,12:53:03,1102,9,,,,3008.06,0
18192060,12:54:29,12:54:29,1103,10,,,,3445.97,0
18192060,12:55:36,12:55:36,1104,11,,,,3769.26,0
18192060,12:56:13,12:56:13,9655,12,,,,4011.11,0
18192060,12:57:00,12:57:00,5485,13,,,,4292.28,
18192060,12:57:38,12:57:38,6309,14,,,,4554.08,0
18192060,12:59:03,12:59:03,1108,15,,,,5198.37,0
18192060,13:00:38,13:00:38,9135,16,,,,5871.68,0
18192060,13:01:17,13:01:17,1110,17,,,,6095.84,0
18192060,13:01:48,13:01:48,1111,18,,,,6311.01,0
18192060,13:02:20,13:02:20,1112,19,,,,6519.51,0
18192060,13:03:13,13:03:13,1147,20,,,,6878.53,0
18192060,13:04:00,13:04:00,8354,21,,,,7198.87,
18192060,13:04:21,13:04:21,1120,22,,,,7388.19,0
18192060,13:04:48,13:04:48,1121,23,,,,7588.53,0
18192060,13:05:18,13:05:18,1122,24,,,,7868.2,0
18192060,13:05:43,13:05:43,1123,25,,,,8062.39,0
18192060,13:06:08,13:06:08,1124,26,,,,8277.31,0
18192060,13:06:53,13:06:53,1125,27,,,,8713.42,0
18192060,13:08:24,13:08:24,1126,28,,,,9620.65,0
18192060,13:09:15,13:09:15,1127,29,,,,10205.48,0
18192060,13:09:41,13:09:41,8083,30,,,,10464.73,0
18192060,13:10:25,13:10:25,1128,31,,,,10884.27,0
18192060,13:11:06,13:11:06,1014,32,,,,11330.94,0
18192060,13:12:00,13:12:00,1129,33,,,,11982.35,
18192060,13:13:03,13:13:03,1130,34,,,,12517.74,0
18192060,13:13:44,13:13:44,1131,35,,,,12748.99,0
18192060,13:14:30,13:14:30,1132,36,,,,13068.62,0
18192060,13:15:19,13:15:19,1133,37,,,,13370.06,0
18192060,13:15:56,13:15:56,1134,38,,,,13617.56,0
18192060,13:17:10,13:17:10,1135,39,,,,14091.57,0
18192060,13:19:03,13:19:03,1136,40,,,,14798.13,0
18192060,13:19:52,13:19:52,1137,41,,,,15146.35,0
18192060,13:20:27,13:20:27,1138,42,,,,15398.56,0
18192060,13:21:10,13:21:10,1139,43,,,,15646.54,0
18192060,13:21:35,13:21:35,1140,44,,,,15777.29,0
18192060,13:21:57,13:21:57,1141,45,,,,15904.48,0
18192060,13:23:01,13:23:01,1142,46,,,,16275.19,0
18192060,13:23:57,13:23:57,9529,47,,,,16642.6,0
18192060,13:24:19,13:24:19,1144,48,,,,16768.26,0
18192060,13:26:00,13:26:00,1145,49,,,,17344.27,0
18192060,13:27:00,13:27:00,9526,50,,1,,17680.23,
18276080,13:13:00,13:13:00,9642,1,,,1,0,
18276080,13:13:27,13:13:27,1095,2,,,,431.11,0
18276080,13:14:22,13:14:22,1096,3,,,,910.35,0
18276080,13:14:57,13:14:57,1097,4,,,,1315.92,0
18276080,13:15:22,13:15:22,1098,5,,,,1618.33,0
18276080,13:15:43,13:15:43,1099,6,,,,1854.44,0
18276080,13:16:15,13:16:15,1100,7,,,,2250.42,0
18276080,13:16:51,13:16:51,1101,8,,,,2678.69,0
18276080,13:17:18,13:17:18,1102,9,,,,3008.06,0
18276080,13:17:55,13:17:55,1103,10,,,,3445.97,0
18276080,13:18:24,13:18:24,1104,11,,,,3769.26,0
18276080,13:18:39,13:18:39,9655,12,,,,4011.11,0
18276080,13:19:00,13:19:00,5485,13,,,,4292.28,
18276080,13:19:55,13:19:55,6309,14,,,,4554.08,0
18276080,13:21:57,13:21:57,1108,15,,,,5198.37,0
18276080,13:24:11,13:24:11,9135,16,,,,5871.68,0
18276080,13:25:07,13:25:07,1110,17,,,,6095.84,0
18276080,13:25:52,13:25:52,1111,18,,,,6311.01,0
18276080,13:26:37,13:26:37,1112,19,,,,6519.51,0
18276080,13:27:53,13:27:53,1147,20,,,,6878.53,0
18276080,13:29:00,13:29:00,8354,21,,,,7198.87,
18276080,13:29:19,13:29:19,1120,22,,,,7388.19,0
18276080,13:29:42,13:29:42,1121,23,,,,7588.53,0
18276080,13:30:08,13:30:08,1122,24,,,,7868.2,0
18276080,13:30:30,13:30:30,1123,25,,,,8062.39,0
18276080,13:30:52,13:30:52,1124,26,,,,8277.31,0
18276080,13:31:31,13:31:31,1125,27,,,,8713.42,0
18276080,13:32:51,13:32:51,1126,28,,,,9620.65,0
18276080,13:33:36,13:33:36,1127,29,,,,10205.48,0
18276080,13:33:59,13:33:59,8083,30,,,,10464.73,0
18276080,13:34:37,13:34:37,1128,31,,,,10884.27,0
18276080,13:35:12,13:35:12,1014,32,,,,11330.94,0
18276080,13:36:00,13:36:00,1129,33,,,,11982.35,
18276080,13:37:07,13:37:07,1130,34,,,,12517.74,0
18276080,13:37:51,13:37:51,1131,35,,,,12748.99,0
18276080,13:38:40,13:38:40,1132,36,,,,13068.62,0
18276080,13:39:32,13:39:32,1133,37,,,,13370.06,0
18276080,13:40:12,13:40:12,1134,38,,,,13617.56,0
18276080,13:41:30,13:41:30,1135,39,,,,14091.57,0
18276080,13:43:31,13:43:31,1136,40,,,,14798.13,0
18276080,13:44:24,13:44:24,1137,41,,,,15146.35,0
18276080,13:45:01,13:45:01,1138,42,,,,15398.56,0
18276080,13:45:47,13:45:47,1139,43,,,,15646.54,0
18276080,13:46:13,13:46:13,1140,44,,,,15777.29,0
18276080,13:46:37,13:46:37,1141,45,,,,15904.48,0
18276080,13:47:45,13:47:45,1142,46,,,,16275.19,0
18276080,13:48:44,13:48:44,9529,47,,,,16642.6,0
18276080,13:49:09,13:49:09,1144,48,,,,16768.26,0
18276080,13:50:56,13:50:56,1145,49,,,,17344.27,0
18276080,13:52:00,13:52:00,9526,50,,1,,17680.23,
18276100,13:13:00,13:13:00,9642,1,,,1,0,
18276100,13:13:27,13:13:27,1095,2,,,,431.11,0
18276100,13:14:22,13:14:22,1096,3,,,,910.35,0
18276100,13:14:57,13:14:57,1097,4,,,,1315.92,0
18276100,13:15:22,13:15:22,1098,5,,,,1618.33,0
18276100,13:15:43,13:15:43,1099,6,,,,1854.44,0
18276100,13:16:15,13:16:15,1100,7,,,,2250.42,0
18276100,13:16:51,13:16:51,1101,8,,,,2678.69,0
18276100,13:17:18,13:17:18,1102,9,,,,3008.06,0
18276100,13:17:55,13:17:55,1103,10,,,,3445.97,0
18276100,13:18:24,13:18:24,1104,11,,,,3769.26,0
18276100,13:18:39,13:18:39,9655,12,,,,4011.11,0
18276100,13:19:00,13:19:00,5485,13,,,,4292.28,
18276100,13:19:55,13:19:55,6309,14,,,,4554.08,0
18276100,13:21:57,13:21:57,1108,15,,,,5198.37,0
18276100,13:24:11,13:24:11,9135,16,,,,5871.68,0
18276100,13:25:07,13:25:07,1110,17,,,,6095.84,0
18276100,13:25:52,13:25:52,1111,18,,,,6311.01,0
18276100,13:26:37,13:26:37,1112,19,,,,6519.51,0
18276100,13:27:53,13:27:53,1147,20,,,,6878.53,0
18276100,13:29:00,13:29:00,8354,21,,,,7198.87,
18276100,13:29:19,13:29:19,1120,22,,,,7388.19,0
18276100,13:29:42,13:29:42,1121,23,,,,7588.53,0
18276100,13:30:08,13:30:08,1122,24,,,,7868.2,0
18276100,13:30:30,13:30:30,1123,25,,,,8062.39,0
18276100,13:30:52,13:30:52,1124,26,,,,8277.31,0
18276100,13:31:31,13:31:31,1125,27,,,,8713.42,0
18276100,13:32:51,13:32:51,1126,28,,,,9620.65,0
18276100,13:33:36,13:33:36,1127,29,,,,10205.48,0
18276100,13:33:59,13:33:59,8083,30,,,,10464.73,0
18276100,13:34:37,13:34:37,1128,31,,,,10884.27,0
18276100,13:35:12,13:35:12,1014,32,,,,11330.94,0
18276100,13:36:00,13:36:00,1129,33,,,,11982.35,
18276100,13:37:07,13:37:07,1130,34,,,,12517.74,0
18276100,13:37:51,13:37:51,1131,35,,,,12748.99,0
18276100,13:38:40,13:38:40,1132,36,,,,13068.62,0
18276100,13:39:32,13:39:32,1133,37,,,,13370.06,0
18276100,13:40:12,13:40:12,1134,38,,,,13617.56,0
18276100,13:41:30,13:41:30,1135,39,,,,14091.57,0
18276100,13:43:31,13:43:31,1136,40,,,,14798.13,0
18276100,13:44:24,13:44:24,1137,41,,,,15146.35,0
18276100,13:45:01,13:45:01,1138,42,,,,15398.56,0
18276100,13:45:47,13:45:47,1139,43,,,,15646.54,0
18276100,13:46:13,13:46:13,1140,44,,,,15777.29,0
18276100,13:46:37,13:46:37,1141,45,,,,15904.48,0
18276100,13:47:45,13:47:45,1142,46,,,,16275.19,0
18276100,13:48:44,13:48:44,9529,47,,,,16642.6,0
18276100,13:49:09,13:49:09,1144,48,,,,16768.26,0
18276100,13:50:56,13:50:56,1145,49,,,,17344.27,0
18276100,13:52:00,13:52:00,9526,50,,1,,17680.23,
18276110,13:13:00,13:13:00,9642,1,,,1,0,
18276110,13:13:27,13:13:27,1095,2,,,,431.11,0
18276110,13:14:22,13:14:22,1096,3,,,,910.35,0
18276110,13:14:57,13:14:57,1097,4,,,,1315.92,0
18276110,13:15:22,13:15:22,1098,5,,,,1618.33,0
18276110,13:15:43,13:15:43,1099,6,,,,1854.44,0
18276110,13:16:15,13:16:15,1100,7,,,,2250.42,0
18276110,13:16:51,13:16:51,1101,8,,,,2678.69,0
18276110,13:17:18,13:17:18,1102,9,,,,3008.06,0
18276110,13:17:55,13:17:55,1103,10,,,,3445.97,0
18276110,13:18:24,13:18:24,1104,11,,,,3769.26,0
18276110,13:18:39,13:18:39,9655,12,,,,4011.11,0
18276110,13:19:00,13:19:00,5485,13,,,,4292.28,
18276110,13:19:55,13:19:55,6309,14,,,,4554.08,0
18276110,13:21:57,13:21:57,1108,15,,,,5198.37,0
18276110,13:24:11,13:24:11,9135,16,,,,5871.68,0
18276110,13:25:07,13:25:07,1110,17,,,,6095.84,0
18276110,13:25:52,13:25:52,1111,18,,,,6311.01,0
18276110,13:26:37,13:26:37,1112,19,,,,6519.51,0
18276110,13:27:53,13:27:53,1147,20,,,,6878.53,0
18276110,13:29:00,13:29:00,8354,21,,,,7198.87,
18276110,13:29:19,13:29:19,1120,22,,,,7388.19,0
18276110,13:29:42,13:29:42,1121,23,,,,7588.53,0
18276110,13:30:08,13:30:08,1122,24,,,,7868.2,0
18276110,13:30:30,13:30:30,1123,25,,,,8062.39,0
18276110,13:30:52,13:30:52,1124,26,,,,8277.31,0
18276110,13:31:31,13:31:31,1125,27,,,,8713.42,0
18276110,13:32:51,13:32:51,1126,28,,,,9620.65,0
18276110,13:33:36,13:33:36,1127,29,,,,10205.48,0
18276110,13:33:59,13:33:59,8083,30,,,,10464.73,0
18276110,13:34:37,13:34:37,1128,31,,,,10884.27,0
18276110,13:35:12,13:35:12,1014,32,,,,11330.94,0
18276110,13:36:00,13:36:00,1129,33,,,,11982.35,
18276110,13:37:07,13:37:07,1130,34,,,,12517.74,0
18276110,13:37:51,13:37:51,1131,35,,,,12748.99,0
18276110,13:38:40,13:38:40,1132,36,,,,13068.62,0
18276110,13:39:32,13:39:32,1133,37,,,,13370.06,0
18276110,13:40:12,13:40:12,1134,38,,,,13617.56,0
18276110,13:41:30,13:41:30,1135,39,,,,14091.57,0
18276110,13:43:31,13:43:31,1136,40,,,,14798.13,0
18276110,13:44:24,13:44:24,1137,41,,,,15146.35,0
18276110,13:45:01,13:45:01,1138,42,,,,15398.56,0
18276110,13:45:47,13:45:47,1139,43,,,,15646.54,0
18276110,13:46:13,13:46:13,1140,44,,,,15777.29,0
18276110,13:46:37,13:46:37,1141,45,,,,15904.48,0
18276110,13:47:45,13:47:45,1142,46,,,,16275.19,0
18276110,13:48:44,13:48:44,9529,47,,,,16642.6,0
18276110,13:49:09,13:49:09,1144,48,,,,16768.26,0
18276110,13:50:56,13:50:56,1145,49,,,,17344.27,0
18276110,13:52:00,13:52:00,9526,50,,1,,17680.23,
1857010,15:33:00,15:33:00,9642,1,,,1,0,
1857010,15:33:27,15:33:27,1095,2,,,,431.11,0
1857010,15:34:22,15:34:22,1096,3,,,,910.35,0
1857010,15:34:57,15:34:57,1097,4,,,,1315.92,0
1857010,15:35:22,15:35:22,1098,5,,,,1618.33,0
1857010,15:35:43,15:35:43,1099,6,,,,1854.44,0
1857010,15:36:15,15:36:15,1100,7,,,,2250.42,0
1857010,15:36:51,15:36:51,1101,8,,,,2678.69,0
1857010,15:37:18,15:37:18,1102,9,,,,3008.06,0
1857010,15:37:55,15:37:55,1103,10,,,,3445.97,0
1857010,15:38:24,15:38:24,1104,11,,,,3769.26,0
1857010,15:38:39,15:38:39,9655,12,,,,4011.11,0
1857010,15:39:00,15:39:00,5485,13,,,,4292.28,
1857010,15:39:55,15:39:55,6309,14,,,,4554.08,0
1857010,15:41:57,15:41:57,1108,15,,,,5198.37,0
1857010,15:44:11,15:44:11,9135,16,,,,5871.68,0
1857010,15:45:07,15:45:07,1110,17,,,,6095.84,0
1857010,15:45:52,15:45:52,1111,18,,,,6311.01,0
1857010,15:46:37,15:46:37,1112,19,,,,6519.51,0
1857010,15:47:53,15:47:53,1147,20,,,,6878.53,0
1857010,15:49:00,15:49:00,8354,21,,,,7198.87,
1857010,15:49:19,15:49:19,1120,22,,,,7388.19,0
1857010,15:49:42,15:49:42,1121,23,,,,7588.53,0
1857010,15:50:08,15:50:08,1122,24,,,,7868.2,0
1857010,15:50:30,15:50:30,1123,25,,,,8062.39,0
1857010,15:50:52,15:50:52,1124,26,,,,8277.31,0
1857010,15:51:31,15:51:31,1125,27,,,,8713.42,0
1857010,15:52:51,15:52:51,1126,28,,,,9620.65,0
1857010,15:53:36,15:53:36,1127,29,,,,10205.48,0
1857010,15:53:59,15:53:59,8083,30,,,,10464.73,0
1857010,15:54:37,15:54:37,1128,31,,,,10884.27,0
1857010,15:55:12,15:55:12,1014,32,,,,11330.94,0
1857010,15:56:00,15:56:00,1129,33,,,,11982.35,
1857010,15:57:07,15:57:07,1130,34,,,,12517.74,0
1857010,15:57:51,15:57:51,1131,35,,,,12748.99,0
1857010,15:58:40,15:58:40,1132,36,,,,13068.62,0
1857010,15:59:32,15:59:32,1133,37,,,,13370.06,0
1857010,16:00:12,16:00:12,1134,38,,,,13617.56,0
1857010,16:01:30,16:01:30,1135,39,,,,14091.57,0
1857010,16:03:31,16:03:31,1136,40,,,,14798.13,0
1857010,16:04:24,16:04:24,1137,41,,,,15146.35,0
1857010,16:05:01,16:05:01,1138,42,,,,15398.56,0
1857010,16:05:47,16:05:47,1139,43,,,,15646.54,0
1857010,16:06:13,16:06:13,1140,44,,,,15777.29,0
1857010,16:06:37,16:06:37,1141,45,,,,15904.48,0
1857010,16:07:45,16:07:45,1142,46,,,,16275.19,0
1857010,16:08:44,16:08:44,9529,47,,,,16642.6,0
1857010,16:09:09,16:09:09,1144,48,,,,16768.26,0
1857010,16:10:56,16:10:56,1145,49,,,,17344.27,0
1857010,16:12:00,16:12:00,9526,50,,1,,17680.23,
1857120,15:33:00,15:33:00,9642,1,,,1,0,
1857120,15:33:27,15:33:27,1095,2,,,,431.11,0
1857120,15:34:22,15:34:22,1096,3,,,,910.35,0
1857120,15:34:57,15:34:57,1097,4,,,,1315.92,0
1857120,15:35:22,15:35:22,1098,5,,,,1618.33,0
1857120,15:35:43,15:35:43,1099,6,,,,1854.44,0
1857120,15:36:15,15:36:15,1100,7,,,,2250.42,0
1857120,15:36:51,15:36:51,1101,8,,,,2678.69,0
1857120,15:37:18,15:37:18,1102,9,,,,3008.06,0
1857120,15:37:55,15:37:55,1103,10,,,,3445.97,0
1857120,15:38:24,15:38:24,1104,11,,,,3769.26,0
1857120,15:38:39,15:38:39,9655,12,,,,4011.11,0
1857120,15:39:00,15:39:00,5485,13,,,,4292.28,
1857120,15:39:55,15:39:55,6309,14,,,,4554.08,0
1857120,15:41:57,15:41:57,1108,15,,,,5198.37,0
1857120,15:44:11,15:44:11,9135,16,,,,5871.68,0
1857120,15:45:07,15:45:07,1110,17,,,,6095.84,0
1857120,15:45:52,15:45:52,1111,18,,,,6311.01,0
1857120,15:46:37,15:46:37,1112,19,,,,6519.51,0
1857120,15:47:53,15:47:53,1147,20,,,,6878.53,0
1857120,15:49:00,15:49:00,8354,21,,,,7198.87,
1857120,15:49:19,15:49:19,1120,22,,,,7388.19,0
1857120,15:49:42,15:49:42,1121,23,,,,7588.53,0
1857120,15:50:08,15:50:08,1122,24,,,,7868.2,0
1857120,15:50:30,15:50:30,1123,25,,,,8062.39,0
1857120,15:50:52,15:50:52,1124,26,,,,8277.31,0
1857120,15:51:31,15:51:31,1125,27,,,,8713.42,0
1857120,15:52:51,15:52:51,1126,28,,,,9620.65,0
1857120,15:53:36,15:53:36,1127,29,,,,10205.48,0
1857120,15:53:59,15:53:59,8083,30,,,,10464.73,0
1857120,15:54:37,15:54:37,1128,31,,,,10884.27,0
1857120,15:55:12,15:55:12,1014,32,,,,11330.94,0
1857120,15:56:00,15:56:00,1129,33,,,,11982.35,
1857120,15:57:07,15:57:07,1130,34,,,,12517.74,0
1857120,15:57:51,15:57:51,1131,35,,,,12748.99,0
1857120,15:58:40,15:58:40,1132,36,,,,13068.62,0
1857120,15:59:32,15:59:32,1133,37,,,,13370.06,0
1857120,16:00:12,16:00:12,1134,38,,,,13617.56,0
1857120,16:01:30,16:01:30,1135,39,,,,14091.57,0
1857120,16:03:31,16:03:31,1136,40,,,,14798.13,0
1857120,16:04:24,16:04:24,1137,41,,,,15146.35,0
1857120,16:05:01,16:05:01,1138,42,,,,15398.56,0
1857120,16:05:47,16:05:47,1139,43,,,,15646.54,0
1857120,16:06:13,16:06:13,1140,44,,,,15777.29,0
1857120,16:06:37,16:06:37,1141,45,,,,15904.48,0
1857120,16:07:45,16:07:45,1142,46,,,,16275.19,0
1857120,16:08:44,16:08:44,9529,47,,,,16642.6,0
1857120,16:09:09,16:09:09,1144,48,,,,16768.26,0
1857120,16:10:56,16:10:56,1145,49,,,,17344.27,0
1857120,16:12:00,16:12:00,9526,50,,1,,17680.23,
18585020,24:00:00,24:00:00,9642,1,,,1,0,
18585020,24:00:46,24:00:46,1095,2,,,,431.11,0
18585020,24:02:17,24:02:17,1096,3,,,,910.35,0
18585020,24:03:15,24:03:15,1097,4,,,,1315.92,0
18585020,24:03:57,24:03:57,1098,5,,,,1618.33,0
18585020,24:04:33,24:04:33,1099,6,,,,1854.44,0
18585020,24:05:25,24:05:25,1100,7,,,,2250.42,0
18585020,24:06:26,24:06:26,1101,8,,,,2678.69,0
18585020,24:07:10,24:07:10,1102,9,,,,3008.06,0
18585020,24:08:12,24:08:12,1103,10,,,,3445.97,0
18585020,24:09:00,24:09:00,1104,11,,,,3769.26,0
18585020,24:09:26,24:09:26,9655,12,,,,4011.11,0
18585020,24:10:00,24:10:00,5485,13,,,,4292.28,
18585020,24:10:22,24:10:22,6309,14,,,,4554.08,0
18585020,24:11:10,24:11:10,1108,15,,,,5198.37,0
18585020,24:12:04,24:12:04,9135,16,,,,5871.68,0
18585020,24:12:26,24:12:26,1110,17,,,,6095.84,0
18585020,24:12:44,24:12:44,1111,18,,,,6311.01,0
18585020,24:13:02,24:13:02,1112,19,,,,6519.51,0
18585020,24:13:33,24:13:33,1147,20,,,,6878.53,0
18585020,24:14:00,24:14:00,8354,21,,,,7198.87,
18585020,24:14:16,24:14:16,1120,22,,,,7388.19,0
18585020,24:14:36,24:14:36,1121,23,,,,7588.53,0
18585020,24:14:58,24:14:58,1122,24,,,,7868.2,0
18585020,24:15:17,24:15:17,1123,25,,,,8062.39,0
18585020,24:15:36,24:15:36,1124,26,,,,8277.31,0
18585020,24:16:09,24:16:09,1125,27,,,,8713.42,0
18585020,24:17:18,24:17:18,1126,28,,,,9620.65,0
18585020,24:17:56,24:17:56,1127,29,,,,10205.48,0
18585020,24:18:16,24:18:16,8083,30,,,,10464.73,0
18585020,24:18:49,24:18:49,1128,31,,,,10884.27,0
18585020,24:19:19,24:19:19,1014,32,,,,11330.94,0
18585020,24:20:00,24:20:00,1129,33,,,,11982.35,
18585020,24:20:50,24:20:50,1130,34,,,,12517.74,0
18585020,24:21:23,24:21:23,1131,35,,,,12748.99,0
18585020,24:22:00,24:22:00,1132,36,,,,13068.62,0
18585020,24:22:39,24:22:39,1133,37,,,,13370.06,0
18585020,24:23:09,24:23:09,1134,38,,,,13617.56,0
18585020,24:24:08,24:24:08,1135,39,,,,14091.57,0
18585020,24:25:38,24:25:38,1136,40,,,,14798.13,0
18585020,24:26:18,24:26:18,1137,41,,,,15146.35,0
18585020,24:26:46,24:26:46,1138,42,,,,15398.56,0
18585020,24:27:20,24:27:20,1139,43,,,,15646.54,0
18585020,24:27:40,24:27:40,1140,44,,,,15777.29,0
18585020,24:27:58,24:27:58,1141,45,,,,15904.48,0
18585020,24:28:49,24:28:49,1142,46,,,,16275.19,0
18585020,24:29:33,24:29:33,9529,47,,,,16642.6,0
18585020,24:29:51,24:29:51,1144,48,,,,16768.26,0
18585020,24:31:12,24:31:12,1145,49,,,,17344.27,0
18585020,24:32:00,24:32:00,9526,50,,1,,17680.23,
18585030,24:00:00,24:00:00,9642,1,,,1,0,
18585030,24:00:46,24:00:46,1095,2,,,,431.11,0
18585030,24:02:17,24:02:17,1096,3,,,,910.35,0
18585030,24:03:15,24:03:15,1097,4,,,,1315.92,0
18585030,24:03:57,24:03:57,1098,5,,,,1618.33,0
18585030,24:04:33,24:04:33,1099,6,,,,1854.44,0
18585030,24:05:25,24:05:25,1100,7,,,,2250.42,0
18585030,24:06:26,24:06:26,1101,8,,,,2678.69,0
18585030,24:07:10,24:07:10,1102,9,,,,3008.06,0
18585030,24:08:12,24:08:12,1103,10,,,,3445.97,0
18585030,24:09:00,24:09:00,1104,11,,,,3769.26,0
18585030,24:09:26,24:09:26,9655,12,,,,4011.11,0
18585030,24:10:00,24:10:00,5485,13,,,,4292.28,
18585030,24:10:22,24:10:22,6309,14,,,,4554.08,0
18585030,24:11:10,24:11:10,1108,15,,,,5198.37,0
18585030,24:12:04,24:12:04,9135,16,,,,5871.68,0
18585030,24:12:26,24:12:26,1110,17,,,,6095.84,0
18585030,24:12:44,24:12:44,1111,18,,,,6311.01,0
18585030,24:13:02,24:13:02,1112,19,,,,6519.51,0
18585030,24:13:33,24:13:33,1147,20,,,,6878.53,0
18585030,24:14:00,24:14:00,8354,21,,,,7198.87,
18585030,24:14:16,24:14:16,1120,22,,,,7388.19,0
18585030,24:14:36,24:14:36,1121,23,,,,7588.53,0
18585030,24:14:58,24:14:58,1122,24,,,,7868.2,0
18585030,24:15:17,24:15:17,1123,25,,,,8062.39,0
18585030,24:15:36,24:15:36,1124,26,,,,8277.31,0
18585030,24:16:09,24:16:09,1125,27,,,,8713.42,0
18585030,24:17:18,24:17:18,1126,28,,,,9620.65,0
18585030,24:17:56,24:17:56,1127,29,,,,10205.48,0
18585030,24:18:16,24:18:16,8083,30,,,,10464.73,0
18585030,24:18:49,24:18:49,1128,31,,,,10884.27,0
18585030,24:19:19,24:19:19,1014,32,,,,11330.94,0
18585030,24:20:00,24:20:00,1129,33,,,,11982.35,
18585030,24:20:50,24:20:50,1130,34,,,,12517.74,0
18585030,24:21:23,24:21:23,1131,35,,,,12748.99,0
18585030,24:22:00,24:22:00,1132,36,,,,13068.62,0
18585030,24:22:39,24:22:39,1133,37,,,,13370.06,0
18585030,24:23:09,24:23:09,1134,38,,,,13617.56,0
18585030,24:24:08,24:24:08,1135,39,,,,14091.57,0
18585030,24:25:38,24:25:38,1136,40,,,,14798.13,0
18585030,24:26:18,24:26:18,1137,41,,,,15146.35,0
18585030,24:26:46,24:26:46,1138,42,,,,15398.56,0
18585030,24:27:20,24:27:20,1139,43,,,,15646.54,0
18585030,24:27:40,24:27:40,1140,44,,,,15777.29,0
18585030,24:27:58,24:27:58,1141,45,,,,15904.48,0
18585030,24:28:49,24:28:49,1142,46,,,,16275.19,0
18585030,24:29:33,24:29:33,9529,47,,,,16642.6,0
18585030,24:29:51,24:29:51,1144,48,,,,16768.26,0
18585030,24:31:12,24:31:12,1145,49,,,,17344.27,0
18585030,24:32:00,24:32:00,9526,50,,1,,17680.23,
18585040,24:00:00,24:00:00,9642,1,,,1,0,
18585040,24:00:46,24:00:46,1095,2,,,,431.11,0
18585040,24:02:17,24:02:17,1096,3,,,,910.35,0
18585040,24:03:15,24:03:15,1097,4,,,,1315.92,0
18585040,24:03:57,24:03:57,1098,5,,,,1618.33,0
18585040,24:04:33,24:04:33,1099,6,,,,1854.44,0
18585040,24:05:25,24:05:25,1100,7,,,,2250.42,0
18585040,24:06:26,24:06:26,1101,8,,,,2678.69,0
18585040,24:07:10,24:07:10,1102,9,,,,3008.06,0
18585040,24:08:12,24:08:12,1103,10,,,,3445.97,0
18585040,24:09:00,24:09:00,1104,11,,,,3769.26,0
18585040,24:09:26,24:09:26,9655,12,,,,4011.11,0
18585040,24:10:00,24:10:00,5485,13,,,,4292.28,
18585040,24:10:22,24:10:22,6309,14,,,,4554.08,0
18585040,24:11:10,24:11:10,1108,15,,,,5198.37,0
18585040,24:12:04,24:12:04,9135,16,,,,5871.68,0
18585040,24:12:26,24:12:26,1110,17,,,,6095.84,0
18585040,24:12:44,24:12:44,1111,18,,,,6311.01,0
18585040,24:13:02,24:13:02,1112,19,,,,6519.51,0
18585040,24:13:33,24:13:33,1147,20,,,,6878.53,0
18585040,24:14:00,24:14:00,8354,21,,,,7198.87,
18585040,24:14:16,24:14:16,1120,22,,,,7388.19,0
18585040,24:14:36,24:14:36,1121,23,,,,7588.53,0
18585040,24:14:58,24:14:58,1122,24,,,,7868.2,0
18585040,24:15:17,24:15:17,1123,25,,,,8062.39,0
18585040,24:15:36,24:15:36,1124,26,,,,8277.31,0
18585040,24:16:09,24:16:09,1125,27,,,,8713.42,0
18585040,24:17:18,24:17:18,1126,28,,,,9620.65,0
18585040,24:17:56,24:17:56,1127,29,,,,10205.48,0
18585040,24:18:16,24:18:16,8083,30,,,,10464.73,0
18585040,24:18:49,24:18:49,1128,31,,,,10884.27,0
18585040,24:19:19,24:19:19,1014,32,,,,11330.94,0
18585040,24:20:00,24:20:00,1129,33,,,,11982.35,
18585040,24:20:50,24:20:50,1130,34,,,,12517.74,0
18585040,24:21:23,24:21:23,1131,35,,,,12748.99,0
18585040,24:22:00,24:22:00,1132,36,,,,13068.62,0
18585040,24:22:39,24:22:39,1133,37,,,,13370.06,0
18585040,24:23:09,24:23:09,1134,38,,,,13617.56,0
18585040,24:24:08,24:24:08,1135,39,,,,14091.57,0
18585040,24:25:38,24:25:38,1136,40,,,,14798.13,0
18585040,24:26:18,24:26:18,1137,41,,,,15146.35,0
18585040,24:26:46,24:26:46,1138,42,,,,15398.56,0
18585040,24:27:20,24:27:20,1139,43,,,,15646.54,0
18585040,24:27:40,24:27:40,1140,44,,,,15777.29,0
18585040,24:27:58,24:27:58,1141,45,,,,15904.48,0
18585040,24:28:49,24:28:49,1142,46,,,,16275.19,0
18585040,24:29:33,24:29:33,9529,47,,,,16642.6,0
18585040,24:29:51,24:29:51,1144,48,,,,16768.26,0
18585040,24:31:12,24:31:12,1145,49,,,,17344.27,0
18585040,24:32:00,24:32:00,9526,50,,1,,17680.23,
18585050,24:00:00,24:00:00,9642,1,,,1,0,
18585050,24:00:46,24:00:46,1095,2,,,,431.11,0
18585050,24:02:17,24:02:17,1096,3,,,,910.35,0
18585050,24:03:15,24:03:15,1097,4,,,,1315.92,0
18585050,24:03:57,24:03:57,1098,5,,,,1618.33,0
18585050,24:04:33,24:04:33,1099,6,,,,1854.44,0
18585050,24:05:25,24:05:25,1100,7,,,,2250.42,0
18585050,24:06:26,24:06:26,1101,8,,,,2678.69,0
18585050,24:07:10,24:07:10,1102,9,,,,3008.06,0
18585050,24:08:12,24:08:12,1103,10,,,,3445.97,0
18585050,24:09:00,24:09:00,1104,11,,,,3769.26,0
18585050,24:09:26,24:09:26,9655,12,,,,4011.11,0
18585050,24:10:00,24:10:00,5485,13,,,,4292.28,
18585050,24:10:22,24:10:22,6309,14,,,,4554.08,0
18585050,24:11:10,24:11:10,1108,15,,,,5198.37,0
18585050,24:12:04,24:12:04,9135,16,,,,5871.68,0
18585050,24:12:26,24:12:26,1110,17,,,,6095.84,0
18585050,24:12:44,24:12:44,1111,18,,,,6311.01,0
18585050,24:13:02,24:13:02,1112,19,,,,6519.51,0
18585050,24:13:33,24:13:33,1147,20,,,,6878.53,0
18585050,24:14:00,24:14:00,8354,21,,,,7198.87,
18585050,24:14:16,24:14:16,1120,22,,,,7388.19,0
18585050,24:14:36,24:14:36,1121,23,,,,7588.53,0
18585050,24:14:58,24:14:58,1122,24,,,,7868.2,0
18585050,24:15:17,24:15:17,1123,25,,,,8062.39,0
18585050,24:15:36,24:15:36,1124,26,,,,8277.31,0
18585050,24:16:09,24:16:09,1125,27,,,,8713.42,0
18585050,24:17:18,24:17:18,1126,28,,,,9620.65,0
18585050,24:17:56,24:17:56,1127,29,,,,10205.48,0
18585050,24:18:16,24:18:16,8083,30,,,,10464.73,0
18585050,24:18:49,24:18:49,1128,31,,,,10884.27,0
18585050,24:19:19,24:19:19,1014,32,,,,11330.94,0
18585050,24:20:00,24:20:00,1129,33,,,,11982.35,
18585050,24:20:50,24:20:50,1130,34,,,,12517.74,0
18585050,24:21:23,24:21:23,1131,35,,,,12748.99,0
18585050,24:22:00,24:22:00,1132,36,,,,13068.62,0
18585050,24:22:39,24:22:39,1133,37,,,,13370.06,0
18585050,24:23:09,24:23:09,1134,38,,,,13617.56,0
18585050,24:24:08,24:24:08,1135,39,,,,14091.57,0
18585050,24:25:38,24:25:38,1136,40,,,,14798.13,0
18585050,24:26:18,24:26:18,1137,41,,,,15146.35,0
18585050,24:26:46,24:26:46,1138,42,,,,15398.56,0
18585050,24:27:20,24:27:20,1139,43,,,,15646.54,0
18585050,24:27:40,24:27:40,1140,44,,,,15777.29,0
18585050,24:27:58,24:27:58,1141,45,,,,15904.48,0
18585050,24:28:49,24:28:49,1142,46,,,,16275.19,0
18585050,24:29:33,24:29:33,9529,47,,,,16642.6,0
18585050,24:29:51,24:29:51,1144,48,,,,16768.26,0
18585050,24:31:12,24:31:12,1145,49,,,,17344.27,0
18585050,24:32:00,24:32:00,9526,50,,1,,17680.23,
18585060,24:00:00,24:00:00,9642,1,,,1,0,
18585060,24:00:46,24:00:46,1095,2,,,,431.11,0
18585060,24:02:17,24:02:17,1096,3,,,,910.35,0
18585060,24:03:15,24:03:15,1097,4,,,,1315.92,0
18585060,24:03:57,24:03:57,1098,5,,,,1618.33,0
18585060,24:04:33,24:04:33,1099,6,,,,1854.44,0
18585060,24:05:25,24:05:25,1100,7,,,,2250.42,0
18585060,24:06:26,24:06:26,1101,8,,,,2678.69,0
18585060,24:07:10,24:07:10,1102,9,,,,3008.06,0
18585060,24:08:12,24:08:12,1103,10,,,,3445.97,0
18585060,24:09:00,24:09:00,1104,11,,,,3769.26,0
18585060,24:09:26,24:09:26,9655,12,,,,4011.11,0
18585060,24:10:00,24:10:00,5485,13,,,,4292.28,
18585060,24:10:22,24:10:22,6309,14,,,,4554.08,0
18585060,24:11:10,24:11:10,1108,15,,,,5198.37,0
18585060,24:12:04,24:12:04,9135,16,,,,5871.68,0
18585060,24:12:26,24:12:26,1110,17,,,,6095.84,0
18585060,24:12:44,24:12:44,1111,18,,,,6311.01,0
18585060,24:13:02,24:13:02,1112,19,,,,6519.51,0
18585060,24:13:33,24:13:33,1147,20,,,,6878.53,0
18585060,24:14:00,24:14:00,8354,21,,,,7198.87,
18585060,24:14:16,24:14:16,1120,22,,,,7388.19,0
18585060,24:14:36,24:14:36,1121,23,,,,7588.53,0
18585060,24:14:58,24:14:58,1122,24,,,,7868.2,0
18585060,24:15:17,24:15:17,1123,25,,,,8062.39,0
18585060,24:15:36,24:15:36,1124,26,,,,8277.31,0
18585060,24:16:09,24:16:09,1125,27,,,,8713.42,0
18585060,24:17:18,24:17:18,1126,28,,,,9620.65,0
18585060,24:17:56,24:17:56,1127,29,,,,10205.48,0
18585060,24:18:16,24:18:16,8083,30,,,,10464.73,0
18585060,24:18:49,24:18:49,1128,31,,,,10884.27,0
18585060,24:19:19,24:19:19,1014,32,,,,11330.94,0
18585060,24:20:00,24:20:00,1129,33,,,,11982.35,
18585060,24:20:50,24:20:50,1130,34,,,,12517.74,0
18585060,24:21:23,24:21:23,1131,35,,,,12748.99,0
18585060,24:22:00,24:22:00,1132,36,,,,13068.62,0
18585060,24:22:39,24:22:39,1133,37,,,,13370.06,0
18585060,24:23:09,24:23:09,1134,38,,,,13617.56,0
18585060,24:24:08,24:24:08,1135,39,,,,14091.57,0
18585060,24:25:38,24:25:38,1136,40,,,,14798.13,0
18585060,24:26:18,24:26:18,1137,41,,,,15146.35,0
18585060,24:26:46,24:26:46,1138,42,,,,15398.56,0
18585060,24:27:20,24:27:20,1139,43,,,,15646.54,0
18585060,24:27:40,24:27:40,1140,44,,,,15777.29,0
18585060,24:27:58,24:27:58,1141,45,,,,15904.48,0
18585060,24:28:49,24:28:49,1142,46,,,,16275.19,0
18585060,24:29:33,24:29:33,9529,47,,,,16642.6,0
18585060,24:29:51,24:29:51,1144,48,,,,16768.26,0
18585060,24:31:12,24:31:12,1145,49,,,,17344.27,0
18585060,24:32:00,24:32:00,9526,50,,1,,17680.23,
1865090,17:18:00,17:18:00,9642,1,,,1,0,
1865090,17:18:27,17:18:27,1095,2,,,,431.11,0
1865090,17:19:22,17:19:22,1096,3,,,,910.35,0
1865090,17:19:57,17:19:57,1097,4,,,,1315.92,0
1865090,17:20:22,17:20:22,1098,5,,,,1618.33,0
1865090,17:20:43,17:20:43,1099,6,,,,1854.44,0
1865090,17:21:15,17:21:15,1100,7,,,,2250.42,0
1865090,17:21:51,17:21:51,1101,8,,,,2678.69,0
1865090,17:22:18,17:22:18,1102,9,,,,3008.06,0
1865090,17:22:55,17:22:55,1103,10,,,,3445.97,0
1865090,17:23:24,17:23:24,1104,11,,,,3769.26,0
1865090,17:23:39,17:23:39,9655,12,,,,4011.11,0
1865090,17:24:00,17:24:00,5485,13,,,,4292.28,
1865090,17:24:55,17:24:55,6309,14,,,,4554.08,0
1865090,17:26:57,17:26:57,1108,15,,,,5198.37,0
1865090,17:29:11,17:29:11,9135,16,,,,5871.68,0
1865090,17:30:07,17:30:07,1110,17,,,,6095.84,0
1865090,17:30:52,17:30:52,1111,18,,,,6311.01,0
1865090,17:31:37,17:31:37,1112,19,,,,6519.51,0
1865090,17:32:53,17:32:53,1147,20,,,,6878.53,0
1865090,17:34:00,17:34:00,8354,21,,,,7198.87,
1865090,17:34:19,17:34:19,1120,22,,,,7388.19,0
1865090,17:34:42,17:34:42,1121,23,,,,7588.53,0
1865090,17:35:08,17:35:08,1122,24,,,,7868.2,0
1865090,17:35:30,17:35:30,1123,25,,,,8062.39,0
1865090,17:35:52,17:35:52,1124,26,,,,8277.31,0
1865090,17:36:31,17:36:31,1125,27,,,,8713.42,0
1865090,17:37:51,17:37:51,1126,28,,,,9620.65,0
1865090,17:38:36,17:38:36,1127,29,,,,10205.48,0
1865090,17:38:59,17:38:59,8083,30,,,,10464.73,0
1865090,17:39:37,17:39:37,1128,31,,,,10884.27,0
1865090,17:40:12,17:40:12,1014,32,,,,11330.94,0
1865090,17:41:00,17:41:00,1129,33,,,,11982.35,
1865090,17:42:03,17:42:03,1130,34,,,,12517.74,0
1865090,17:42:44,17:42:44,1131,35,,,,12748.99,0
1865090,17:43:30,17:43:30,1132,36,,,,13068.62,0
1865090,17:44:19,17:44:19,1133,37,,,,13370.06,0
1865090,17:44:56,17:44:56,1134,38,,,,13617.56,0
1865090,17:46:10,17:46:10,1135,39,,,,14091.57,0
1865090,17:48:03,17:48:03,1136,40,,,,14798.13,0
1865090,17:48:52,17:48:52,1137,41,,,,15146.35,0
1865090,17:49:27,17:49:27,1138,42,,,,15398.56,0
1865090,17:50:10,17:50:10,1139,43,,,,15646.54,0
1865090,17:50:35,17:50:35,1140,44,,,,15777.29,0
1865090,17:50:57,17:50:57,1141,45,,,,15904.48,0
1865090,17:52:01,17:52:01,1142,46,,,,16275.19,0
1865090,17:52:57,17:52:57,9529,47,,,,16642.6,0
1865090,17:53:19,17:53:19,1144,48,,,,16768.26,0
1865090,17:55:00,17:55:00,1145,49,,,,17344.27,0
1865090,17:56:00,17:56:00,9526,50,,1,,17680.23,
1866070,19:48:00,19:48:00,9642,1,,,1,0,
1866070,19:48:27,19:48:27,1095,2,,,,431.11,0
1866070,19:49:22,19:49:22,1096,3,,,,910.35,0
1866070,19:49:57,19:49:57,1097,4,,,,1315.92,0
1866070,19:50:22,19:50:22,1098,5,,,,1618.33,0
1866070,19:50:43,19:50:43,1099,6,,,,1854.44,0
1866070,19:51:15,19:51:15,1100,7,,,,2250.42,0
1866070,19:51:51,19:51:51,1101,8,,,,2678.69,0
1866070,19:52:18,19:52:18,1102,9,,,,3008.06,0
1866070,19:52:55,19:52:55,1103,10,,,,3445.97,0
1866070,19:53:24,19:53:24,1104,11,,,,3769.26,0
1866070,19:53:39,19:53:39,9655,12,,,,4011.11,0
1866070,19:54:00,19:54:00,5485,13,,,,4292.28,
1866070,19:54:55,19:54:55,6309,14,,,,4554.08,0
1866070,19:56:57,19:56:57,1108,15,,,,5198.37,0
1866070,19:59:11,19:59:11,9135,16,,,,5871.68,0
1866070,20:00:07,20:00:07,1110,17,,,,6095.84,0
1866070,20:00:52,20:00:52,1111,18,,,,6311.01,0
1866070,20:01:37,20:01:37,1112,19,,,,6519.51,0
1866070,20:02:53,20:02:53,1147,20,,,,6878.53,0
1866070,20:04:00,20:04:00,8354,21,,,,7198.87,
1866070,20:04:19,20:04:19,1120,22,,,,7388.19,0
1866070,20:04:42,20:04:42,1121,23,,,,7588.53,0
1866070,20:05:08,20:05:08,1122,24,,,,7868.2,0
1866070,20:05:30,20:05:30,1123,25,,,,8062.39,0
1866070,20:05:52,20:05:52,1124,26,,,,8277.31,0
1866070,20:06:31,20:06:31,1125,27,,,,8713.42,0
1866070,20:07:51,20:07:51,1126,28,,,,9620.65,0
1866070,20:08:36,20:08:36,1127,29,,,,10205.48,0
1866070,20:08:59,20:08:59,8083,30,,,,10464.73,0
1866070,20:09:37,20:09:37,1128,31,,,,10884.27,0
1866070,20:10:12,20:10:12,1014,32,,,,11330.94,0
1866070,20:11:00,20:11:00,1129,33,,,,11982.35,
1866070,20:12:03,20:12:03,1130,34,,,,12517.74,0
1866070,20:12:44,20:12:44,1131,35,,,,12748.99,0
1866070,20:13:30,20:13:30,1132,36,,,,13068.62,0
1866070,20:14:19,20:14:19,1133,37,,,,13370.06,0
1866070,20:14:56,20:14:56,1134,38,,,,13617.56,0
1866070,20:16:10,20:16:10,1135,39,,,,14091.57,0
1866070,20:18:03,20:18:03,1136,40,,,,14798.13,0
1866070,20:18:52,20:18:52,1137,41,,,,15146.35,0
1866070,20:19:27,20:19:27,1138,42,,,,15398.56,0
1866070,20:20:10,20:20:10,1139,43,,,,15646.54,0
1866070,20:20:35,20:20:35,1140,44,,,,15777.29,0
1866070,20:20:57,20:20:57,1141,45,,,,15904.48,0
1866070,20:22:01,20:22:01,1142,46,,,,16275.19,0
1866070,20:22:57,20:22:57,9529,47,,,,16642.6,0
1866070,20:23:19,20:23:19,1144,48,,,,16768.26,0
1866070,20:25:00,20:25:00,1145,49,,,,17344.27,0
1866070,20:26:00,20:26:00,9526,50,,1,,17680.23,
18867080,15:13:00,15:13:00,9642,1,,,1,0,
18867080,15:13:27,15:13:27,1095,2,,,,431.11,0
18867080,15:14:22,15:14:22,1096,3,,,,910.35,0
18867080,15:14:57,15:14:57,1097,4,,,,1315.92,0
18867080,15:15:22,15:15:22,1098,5,,,,1618.33,0
18867080,15:15:43,15:15:43,1099,6,,,,1854.44,0
18867080,15:16:15,15:16:15,1100,7,,,,2250.42,0
18867080,15:16:51,15:16:51,1101,8,,,,2678.69,0
18867080,15:17:18,15:17:18,1102,9,,,,3008.06,0
18867080,15:17:55,15:17:55,1103,10,,,,3445.97,0
18867080,15:18:24,15:18:24,1104,11,,,,3769.26,0
18867080,15:18:39,15:18:39,9655,12,,,,4011.11,0
18867080,15:19:00,15:19:00,5485,13,,,,4292.28,
18867080,15:19:55,15:19:55,6309,14,,,,4554.08,0
18867080,15:21:57,15:21:57,1108,15,,,,5198.37,0
18867080,15:24:11,15:24:11,9135,16,,,,5871.68,0
18867080,15:25:07,15:25:07,1110,17,,,,6095.84,0
18867080,15:25:52,15:25:52,1111,18,,,,6311.01,0
18867080,15:26:37,15:26:37,1112,19,,,,6519.51,0
18867080,15:27:53,15:27:53,1147,20,,,,6878.53,0
18867080,15:29:00,15:29:00,8354,21,,,,7198.87,
18867080,15:29:19,15:29:19,1120,22,,,,7388.19,0
18867080,15:29:42,15:29:42,1121,23,,,,7588.53,0
18867080,15:30:08,15:30:08,1122,24,,,,7868.2,0
18867080,15:30:30,15:30:30,1123,25,,,,8062.39,0
18867080,15:30:52,15:30:52,1124,26,,,,8277.31,0
18867080,15:31:31,15:31:31,1125,27,,,,8713.42,0
18867080,15:32:51,15:32:51,1126,28,,,,9620.65,0
18867080,15:33:36,15:33:36,1127,29,,,,10205.48,0
18867080,15:33:59,15:33:59,8083,30,,,,10464.73,0
18867080,15:34:37,15:34:37,1128,31,,,,10884.27,0
18867080,15:35:12,15:35:12,1014,32,,,,11330.94,0
18867080,15:36:00,15:36:00,1129,33,,,,11982.35,
18867080,15:37:07,15:37:07,1130,34,,,,12517.74,0
18867080,15:37:51,15:37:51,1131,35,,,,12748.99,0
18867080,15:38:40,15:38:40,1132,36,,,,13068.62,0
18867080,15:39:32,15:39:32,1133,37,,,,13370.06,0
18867080,15:40:12,15:40:12,1134,38,,,,13617.56,0
18867080,15:41:30,15:41:30,1135,39,,,,14091.57,0
18867080,15:43:31,15:43:31,1136,40,,,,14798.13,0
18867080,15:44:24,15:44:24,1137,41,,,,15146.35,0
18867080,15:45:01,15:45:01,1138,42,,,,15398.56,0
18867080,15:45:47,15:45:47,1139,43,,,,15646.54,0
18867080,15:46:13,15:46:13,1140,44,,,,15777.29,0
18867080,15:46:37,15:46:37,1141,45,,,,15904.48,0
18867080,15:47:45,15:47:45,1142,46,,,,16275.19,0
18867080,15:48:44,15:48:44,9529,47,,,,16642.6,0
18867080,15:49:09,15:49:09,1144,48,,,,16768.26,0
18867080,15:50:56,15:50:56,1145,49,,,,17344.27,0
18867080,15:52:00,15:52:00,9526,50,,1,,17680.23,
18867100,15:13:00,15:13:00,9642,1,,,1,0,
18867100,15:13:27,15:13:27,1095,2,,,,431.11,0
18867100,15:14:22,15:14:22,1096,3,,,,910.35,0
18867100,15:14:57,15:14:57,1097,4,,,,1315.92,0
18867100,15:15:22,15:15:22,1098,5,,,,1618.33,0
18867100,15:15:43,15:15:43,1099,6,,,,1854.44,0
18867100,15:16:15,15:16:15,1100,7,,,,2250.42,0
18867100,15:16:51,15:16:51,1101,8,,,,2678.69,0
18867100,15:17:18,15:17:18,1102,9,,,,3008.06,0
18867100,15:17:55,15:17:55,1103,10,,,,3445.97,0
18867100,15:18:24,15:18:24,1104,11,,,,3769.26,0
18867100,15:18:39,15:18:39,9655,12,,,,4011.11,0
18867100,15:19:00,15:19:00,5485,13,,,,4292.28,
18867100,15:19:55,15:19:55,6309,14,,,,4554.08,0
18867100,15:21:57,15:21:57,1108,15,,,,5198.37,0
18867100,15:24:11,15:24:11,9135,16,,,,5871.68,0
18867100,15:25:07,15:25:07,1110,17,,,,6095.84,0
18867100,15:25:52,15:25:52,1111,18,,,,6311.01,0
18867100,15:26:37,15:26:37,1112,19,,,,6519.51,0
18867100,15:27:53,15:27:53,1147,20,,,,6878.53,0
18867100,15:29:00,15:29:00,8354,21,,,,7198.87,
18867100,15:29:19,15:29:19,1120,22,,,,7388.19,0
18867100,15:29:42,15:29:42,1121,23,,,,7588.53,0
18867100,15:30:08,15:30:08,1122,24,,,,7868.2,0
18867100,15:30:30,15:30:30,1123,25,,,,8062.39,0
18867100,15:30:52,15:30:52,1124,26,,,,8277.31,0
18867100,15:31:31,15:31:31,1125,27,,,,8713.42,0
18867100,15:32:51,15:32:51,1126,28,,,,9620.65,0
18867100,15:33:36,15:33:36,1127,29,,,,10205.48,0
18867100,15:33:59,15:33:59,8083,30,,,,10464.73,0
18867100,15:34:37,15:34:37,1128,31,,,,10884.27,0
18867100,15:35:12,15:35:12,1014,32,,,,11330.94,0
18867100,15:36:00,15:36:00,1129,33,,,,11982.35,
18867100,15:37:07,15:37:07,1130,34,,,,12517.74,0
18867100,15:37:51,15:37:51,1131,35,,,,12748.99,0
18867100,15:38:40,15:38:40,1132,36,,,,13068.62,0
18867100,15:39:32,15:39:32,1133,37,,,,13370.06,0
18867100,15:40:12,15:40:12,1134,38,,,,13617.56,0
18867100,15:41:30,15:41:30,1135,39,,,,14091.57,0
18867100,15:43:31,15:43:31,1136,40,,,,14798.13,0
18867100,15:44:24,15:44:24,1137,41,,,,15146.35,0
18867100,15:45:01,15:45:01,1138,42,,,,15398.56,0
18867100,15:45:47,15:45:47,1139,43,,,,15646.54,0
18867100,15:46:13,15:46:13,1140,44,,,,15777.29,0
18867100,15:46:37,15:46:37,1141,45,,,,15904.48,0
18867100,15:47:45,15:47:45,1142,46,,,,16275.19,0
18867100,15:48:44,15:48:44,9529,47,,,,16642.6,0
18867100,15:49:09,15:49:09,1144,48,,,,16768.26,0
18867100,15:50:56,15:50:56,1145,49,,,,17344.27,0
18867100,15:52:00,15:52:00,9526,50,,1,,17680.23,
18867110,15:13:00,15:13:00,9642,1,,,1,0,
18867110,15:13:27,15:13:27,1095,2,,,,431.11,0
18867110,15:14:22,15:14:22,1096,3,,,,910.35,0
18867110,15:14:57,15:14:57,1097,4,,,,1315.92,0
18867110,15:15:22,15:15:22,1098,5,,,,1618.33,0
18867110,15:15:43,15:15:43,1099,6,,,,1854.44,0
18867110,15:16:15,15:16:15,1100,7,,,,2250.42,0
18867110,15:16:51,15:16:51,1101,8,,,,2678.69,0
18867110,15:17:18,15:17:18,1102,9,,,,3008.06,0
18867110,15:17:55,15:17:55,1103,10,,,,3445.97,0
18867110,15:18:24,15:18:24,1104,11,,,,3769.26,0
18867110,15:18:39,15:18:39,9655,12,,,,4011.11,0
18867110,15:19:00,15:19:00,5485,13,,,,4292.28,
18867110,15:19:55,15:19:55,6309,14,,,,4554.08,0
18867110,15:21:57,15:21:57,1108,15,,,,5198.37,0
18867110,15:24:11,15:24:11,9135,16,,,,5871.68,0
18867110,15:25:07,15:25:07,1110,17,,,,6095.84,0
18867110,15:25:52,15:25:52,1111,18,,,,6311.01,0
18867110,15:26:37,15:26:37,1112,19,,,,6519.51,0
18867110,15:27:53,15:27:53,1147,20,,,,6878.53,0
18867110,15:29:00,15:29:00,8354,21,,,,7198.87,
18867110,15:29:19,15:29:19,1120,22,,,,7388.19,0
18867110,15:29:42,15:29:42,1121,23,,,,7588.53,0
18867110,15:30:08,15:30:08,1122,24,,,,7868.2,0
18867110,15:30:30,15:30:30,1123,25,,,,8062.39,0
18867110,15:30:52,15:30:52,1124,26,,,,8277.31,0
18867110,15:31:31,15:31:31,1125,27,,,,8713.42,0
18867110,15:32:51,15:32:51,1126,28,,,,9620.65,0
18867110,15:33:36,15:33:36,1127,29,,,,10205.48,0
18867110,15:33:59,15:33:59,8083,30,,,,10464.73,0
18867110,15:34:37,15:34:37,1128,31,,,,10884.27,0
18867110,15:35:12,15:35:12,1014,32,,,,11330.94,0
18867110,15:36:00,15:36:00,1129,33,,,,11982.35,
18867110,15:37:07,15:37:07,1130,34,,,,12517.74,0
18867110,15:37:51,15:37:51,1131,35,,,,12748.99,0
18867110,15:38:40,15:38:40,1132,36,,,,13068.62,0
18867110,15:39:32,15:39:32,1133,37,,,,13370.06,0
18867110,15:40:12,15:40:12,1134,38,,,,13617.56,0
18867110,15:41:30,15:41:30,1135,39,,,,14091.57,0
18867110,15:43:31,15:43:31,1136,40,,,,14798.13,0
18867110,15:44:24,15:44:24,1137,41,,,,15146.35,0
18867110,15:45:01,15:45:01,1138,42,,,,15398.56,0
18867110,15:45:47,15:45:47,1139,43,,,,15646.54,0
18867110,15:46:13,15:46:13,1140,44,,,,15777.29,0
18867110,15:46:37,15:46:37,1141,45,,,,15904.48,0
18867110,15:47:45,15:47:45,1142,46,,,,16275.19,0
18867110,15:48:44,15:48:44,9529,47,,,,16642.6,0
18867110,15:49:09,15:49:09,1144,48,,,,16768.26,0
18867110,15:50:56,15:50:56,1145,49,,,,17344.27,0
18867110,15:52:00,15:52:00,9526,50,,1,,17680.23,
18919070,21:18:00,21:18:00,9642,1,,,1,0,
18919070,21:18:27,21:18:27,1095,2,,,,431.11,0
18919070,21:19:22,21:19:22,1096,3,,,,910.35,0
18919070,21:19:57,21:19:57,1097,4,,,,1315.92,0
18919070,21:20:22,21:20:22,1098,5,,,,1618.33,0
18919070,21:20:43,21:20:43,1099,6,,,,1854.44,0
18919070,21:21:15,21:21:15,1100,7,,,,2250.42,0
18919070,21:21:51,21:21:51,1101,8,,,,2678.69,0
18919070,21:22:18,21:22:18,1102,9,,,,3008.06,0
18919070,21:22:55,21:22:55,1103,10,,,,3445.97,0
18919070,21:23:24,21:23:24,1104,11,,,,3769.26,0
18919070,21:23:39,21:23:39,9655,12,,,,4011.11,0
18919070,21:24:00,21:24:00,5485,13,,,,4292.28,
18919070,21:24:49,21:24:49,6309,14,,,,4554.08,0
18919070,21:26:39,21:26:39,1108,15,,,,5198.37,0
18919070,21:28:40,21:28:40,9135,16,,,,5871.68,0
18919070,21:29:30,21:29:30,1110,17,,,,6095.84,0
18919070,21:30:11,21:30:11,1111,18,,,,6311.01,0
18919070,21:30:51,21:30:51,1112,19,,,,6519.51,0
18919070,21:32:00,21:32:00,1147,20,,,,6878.53,0
18919070,21:33:00,21:33:00,8354,21,,,,7198.87,
18919070,21:33:19,21:33:19,1120,22,,,,7388.19,0
18919070,21:33:42,21:33:42,1121,23,,,,7588.53,0
18919070,21:34:08,21:34:08,1122,24,,,,7868.2,0
18919070,21:34:30,21:34:30,1123,25,,,,8062.39,0
18919070,21:34:52,21:34:52,1124,26,,,,8277.31,0
18919070,21:35:31,21:35:31,1125,27,,,,8713.42,0
18919070,21:36:51,21:36:51,1126,28,,,,9620.65,0
18919070,21:37:36,21:37:36,1127,29,,,,10205.48,0
18919070,21:37:59,21:37:59,8083,30,,,,10464.73,0
18919070,21:38:37,21:38:37,1128,31,,,,10884.27,0
18919070,21:39:12,21:39:12,1014,32,,,,11330.94,0
18919070,21:40:00,21:40:00,1129,33,,,,11982.35,
18919070,21:40:59,21:40:59,1130,34,,,,12517.74,0
18919070,21:41:37,21:41:37,1131,35,,,,12748.99,0
18919070,21:42:20,21:42:20,1132,36,,,,13068.62,0
18919070,21:43:06,21:43:06,1133,37,,,,13370.06,0
18919070,21:43:40,21:43:40,1134,38,,,,13617.56,0
18919070,21:44:49,21:44:49,1135,39,,,,14091.57,0
18919070,21:46:35,21:46:35,1136,40,,,,14798.13,0
18919070,21:47:21,21:47:21,1137,41,,,,15146.35,0
18919070,21:47:53,21:47:53,1138,42,,,,15398.56,0
18919070,21:48:33,21:48:33,1139,43,,,,15646.54,0
18919070,21:48:56,21:48:56,1140,44,,,,15777.29,0
18919070,21:49:18,21:49:18,1141,45,,,,15904.48,0
18919070,21:50:17,21:50:17,1142,46,,,,16275.19,0
18919070,21:51:09,21:51:09,9529,47,,,,16642.6,0
18919070,21:51:30,21:51:30,1144,48,,,,16768.26,0
18919070,21:53:04,21:53:04,1145,49,,,,17344.27,0
18919070,21:54:00,21:54:00,9526,50,,1,,17680.23,
19049070,15:48:00,15:48:00,9642,1,,,1,0,
19049070,15:48:27,15:48:27,1095,2,,,,431.11,0
19049070,15:49:22,15:49:22,1096,3,,,,910.35,0
19049070,15:49:57,15:49:57,1097,4,,,,1315.92,0
19049070,15:50:22,15:50:22,1098,5,,,,1618.33,0
19049070,15:50:43,15:50:43,1099,6,,,,1854.44,0
19049070,15:51:15,15:51:15,1100,7,,,,2250.42,0
19049070,15:51:51,15:51:51,1101,8,,,,2678.69,0
19049070,15:52:18,15:52:18,1102,9,,,,3008.06,0
19049070,15:52:55,15:52:55,1103,10,,,,3445.97,0
19049070,15:53:24,15:53:24,1104,11,,,,3769.26,0
19049070,15:53:39,15:53:39,9655,12,,,,4011.11,0
19049070,15:54:00,15:54:00,5485,13,,,,4292.28,
19049070,15:54:55,15:54:55,6309,14,,,,4554.08,0
19049070,15:56:57,15:56:57,1108,15,,,,5198.37,0
19049070,15:59:11,15:59:11,9135,16,,,,5871.68,0
19049070,16:00:07,16:00:07,1110,17,,,,6095.84,0
19049070,16:00:52,16:00:52,1111,18,,,,6311.01,0
19049070,16:01:37,16:01:37,1112,19,,,,6519.51,0
19049070,16:02:53,16:02:53,1147,20,,,,6878.53,0
19049070,16:04:00,16:04:00,8354,21,,,,7198.87,
19049070,16:04:19,16:04:19,1120,22,,,,7388.19,0
19049070,16:04:42,16:04:42,1121,23,,,,7588.53,0
19049070,16:05:08,16:05:08,1122,24,,,,7868.2,0
19049070,16:05:30,16:05:30,1123,25,,,,8062.39,0
19049070,16:05:52,16:05:52,1124,26,,,,8277.31,0
19049070,16:06:31,16:06:31,1125,27,,,,8713.42,0
19049070,16:07:51,16:07:51,1126,28,,,,9620.65,0
19049070,16:08:36,16:08:36,1127,29,,,,10205.48,0
19049070,16:08:59,16:08:59,8083,30,,,,10464.73,0
19049070,16:09:37,16:09:37,1128,31,,,,10884.27,0
19049070,16:10:12,16:10:12,1014,32,,,,11330.94,0
19049070,16:11:00,16:11:00,1129,33,,,,11982.35,
19049070,16:12:07,16:12:07,1130,34,,,,12517.74,0
19049070,16:12:51,16:12:51,1131,35,,,,12748.99,0
19049070,16:13:40,16:13:40,1132,36,,,,13068.62,0
19049070,16:14:32,16:14:32,1133,37,,,,13370.06,0
19049070,16:15:12,16:15:12,1134,38,,,,13617.56,0
19049070,16:16:30,16:16:30,1135,39,,,,14091.57,0
19049070,16:18:31,16:18:31,1136,40,,,,14798.13,0
19049070,16:19:24,16:19:24,1137,41,,,,15146.35,0
19049070,16:20:01,16:20:01,1138,42,,,,15398.56,0
19049070,16:20:47,16:20:47,1139,43,,,,15646.54,0
19049070,16:21:13,16:21:13,1140,44,,,,15777.29,0
19049070,16:21:37,16:21:37,1141,45,,,,15904.48,0
19049070,16:22:45,16:22:45,1142,46,,,,16275.19,0
19049070,16:23:44,16:23:44,9529,47,,,,16642.6,0
19049070,16:24:09,16:24:09,1144,48,,,,16768.26,0
19049070,16:25:56,16:25:56,1145,49,,,,17344.27,0
19049070,16:27:00,16:27:00,9526,50,,1,,17680.23,
19102010,07:12:00,07:12:00,9642,1,,,1,0,
19102010,07:12:23,07:12:23,1095,2,,,,431.11,0
19102010,07:13:08,07:13:08,1096,3,,,,910.35,0
19102010,07:13:37,07:13:37,1097,4,,,,1315.92,0
19102010,07:13:58,07:13:58,1098,5,,,,1618.33,0
19102010,07:14:16,07:14:16,1099,6,,,,1854.44,0
19102010,07:14:42,07:14:42,1100,7,,,,2250.42,0
19102010,07:15:13,07:15:13,1101,8,,,,2678.69,0
19102010,07:15:35,07:15:35,1102,9,,,,3008.06,0
19102010,07:16:06,07:16:06,1103,10,,,,3445.97,0
19102010,07:16:30,07:16:30,1104,11,,,,3769.26,0
19102010,07:16:43,07:16:43,9655,12,,,,4011.11,0
19102010,07:17:00,07:17:00,5485,13,,,,4292.28,
19102010,07:17:49,07:17:49,6309,14,,,,4554.08,0
19102010,07:19:39,07:19:39,1108,15,,,,5198.37,0
19102010,07:21:40,07:21:40,9135,16,,,,5871.68,0
19102010,07:22:30,07:22:30,1110,17,,,,6095.84,0
19102010,07:23:11,07:23:11,1111,18,,,,6311.01,0
19102010,07:23:51,07:23:51,1112,19,,,,6519.51,0
19102010,07:25:00,07:25:00,1147,20,,,,6878.53,0
19102010,07:26:00,07:26:00,8354,21,,,,7198.87,
19102010,07:26:19,07:26:19,1120,22,,,,7388.19,0
19102010,07:26:42,07:26:42,1121,23,,,,7588.53,0
19102010,07:27:08,07:27:08,1122,24,,,,7868.2,0
19102010,07:27:30,07:27:30,1123,25,,,,8062.39,0
19102010,07:27:52,07:27:52,1124,26,,,,8277.31,0
19102010,07:28:31,07:28:31,1125,27,,,,8713.42,0
19102010,07:29:51,07:29:51,1126,28,,,,9620.65,0
19102010,07:30:36,07:30:36,1127,29,,,,10205.48,0
19102010,07:30:59,07:30:59,8083,30,,,,10464.73,0
19102010,07:31:37,07:31:37,1128,31,,,,10884.27,0
19102010,07:32:12,07:32:12,1014,32,,,,11330.94,0
19102010,07:33:00,07:33:00,1129,33,,,,11982.35,
19102010,07:33:55,07:33:55,1130,34,,,,12517.74,0
19102010,07:34:30,07:34:30,1131,35,,,,12748.99,0
19102010,07:35:10,07:35:10,1132,36,,,,13068.62,0
19102010,07:35:52,07:35:52,1133,37,,,,13370.06,0
19102010,07:36:24,07:36:24,1134,38,,,,13617.56,0
19102010,07:37:28,07:37:28,1135,39,,,,14091.57,0
19102010,07:39:06,07:39:06,1136,40,,,,14798.13,0
19102010,07:39:49,07:39:49,1137,41,,,,15146.35,0
19102010,07:40:19,07:40:19,1138,42,,,,15398.56,0
19102010,07:40:57,07:40:57,1139,43,,,,15646.54,0
19102010,07:41:18,07:41:18,1140,44,,,,15777.29,0
19102010,07:41:38,07:41:38,1141,45,,,,15904.48,0
19102010,07:42:33,07:42:33,1142,46,,,,16275.19,0
19102010,07:43:21,07:43:21,9529,47,,,,16642.6,0
19102010,07:43:41,07:43:41,1144,48,,,,16768.26,0
19102010,07:45:08,07:45:08,1145,49,,,,17344.27,0
19102010,07:46:00,07:46:00,9526,50,,1,,17680.23,
19102120,07:12:00,07:12:00,9642,1,,,1,0,
19102120,07:12:23,07:12:23,1095,2,,,,431.11,0
19102120,07:13:08,07:13:08,1096,3,,,,910.35,0
19102120,07:13:37,07:13:37,1097,4,,,,1315.92,0
19102120,07:13:58,07:13:58,1098,5,,,,1618.33,0
19102120,07:14:16,07:14:16,1099,6,,,,1854.44,0
19102120,07:14:42,07:14:42,1100,7,,,,2250.42,0
19102120,07:15:13,07:15:13,1101,8,,,,2678.69,0
19102120,07:15:35,07:15:35,1102,9,,,,3008.06,0
19102120,07:16:06,07:16:06,1103,10,,,,3445.97,0
19102120,07:16:30,07:16:30,1104,11,,,,3769.26,0
19102120,07:16:43,07:16:43,9655,12,,,,4011.11,0
19102120,07:17:00,07:17:00,5485,13,,,,4292.28,
19102120,07:17:49,07:17:49,6309,14,,,,4554.08,0
19102120,07:19:39,07:19:39,1108,15,,,,5198.37,0
19102120,07:21:40,07:21:40,9135,16,,,,5871.68,0
19102120,07:22:30,07:22:30,1110,17,,,,6095.84,0
19102120,07:23:11,07:23:11,1111,18,,,,6311.01,0
19102120,07:23:51,07:23:51,1112,19,,,,6519.51,0
19102120,07:25:00,07:25:00,1147,20,,,,6878.53,0
19102120,07:26:00,07:26:00,8354,21,,,,7198.87,
19102120,07:26:19,07:26:19,1120,22,,,,7388.19,0
19102120,07:26:42,07:26:42,1121,23,,,,7588.53,0
19102120,07:27:08,07:27:08,1122,24,,,,7868.2,0
19102120,07:27:30,07:27:30,1123,25,,,,8062.39,0
19102120,07:27:52,07:27:52,1124,26,,,,8277.31,0
19102120,07:28:31,07:28:31,1125,27,,,,8713.42,0
19102120,07:29:51,07:29:51,1126,28,,,,9620.65,0
19102120,07:30:36,07:30:36,1127,29,,,,10205.48,0
19102120,07:30:59,07:30:59,8083,30,,,,10464.73,0
19102120,07:31:37,07:31:37,1128,31,,,,10884.27,0
19102120,07:32:12,07:32:12,1014,32,,,,11330.94,0
19102120,07:33:00,07:33:00,1129,33,,,,11982.35,
19102120,07:33:55,07:33:55,1130,34,,,,12517.74,0
19102120,07:34:30,07:34:30,1131,35,,,,12748.99,0
19102120,07:35:10,07:35:10,1132,36,,,,13068.62,0
19102120,07:35:52,07:35:52,1133,37,,,,13370.06,0
19102120,07:36:24,07:36:24,1134,38,,,,13617.56,0
19102120,07:37:28,07:37:28,1135,39,,,,14091.57,0
19102120,07:39:06,07:39:06,1136,40,,,,14798.13,0
19102120,07:39:49,07:39:49,1137,41,,,,15146.35,0
19102120,07:40:19,07:40:19,1138,42,,,,15398.56,0
19102120,07:40:57,07:40:57,1139,43,,,,15646.54,0
19102120,07:41:18,07:41:18,1140,44,,,,15777.29,0
19102120,07:41:38,07:41:38,1141,45,,,,15904.48,0
19102120,07:42:33,07:42:33,1142,46,,,,16275.19,0
19102120,07:43:21,07:43:21,9529,47,,,,16642.6,0
19102120,07:43:41,07:43:41,1144,48,,,,16768.26,0
19102120,07:45:08,07:45:08,1145,49,,,,17344.27,0
19102120,07:46:00,07:46:00,9526,50,,1,,17680.23,
19252020,14:14:00,14:14:00,9642,1,,,1,0,
19252020,14:15:09,14:15:09,1095,2,,,,431.11,0
19252020,14:17:26,14:17:26,1096,3,,,,910.35,0
19252020,14:18:52,14:18:52,1097,4,,,,1315.92,0
19252020,14:19:56,14:19:56,1098,5,,,,1618.33,0
19252020,14:20:49,14:20:49,1099,6,,,,1854.44,0
19252020,14:22:07,14:22:07,1100,7,,,,2250.42,0
19252020,14:23:39,14:23:39,1101,8,,,,2678.69,0
19252020,14:24:46,14:24:46,1102,9,,,,3008.06,0
19252020,14:26:18,14:26:18,1103,10,,,,3445.97,0
19252020,14:27:30,14:27:30,1104,11,,,,3769.26,0
19252020,14:28:09,14:28:09,9655,12,,,,4011.11,0
19252020,14:29:00,14:29:00,5485,13,,,,4292.28,
19252020,14:29:38,14:29:38,6309,14,,,,4554.08,0
19252020,14:31:03,14:31:03,1108,15,,,,5198.37,0
19252020,14:32:38,14:32:38,9135,16,,,,5871.68,0
19252020,14:33:17,14:33:17,1110,17,,,,6095.84,0
19252020,14:33:48,14:33:48,1111,18,,,,6311.01,0
19252020,14:34:20,14:34:20,1112,19,,,,6519.51,0
19252020,14:35:13,14:35:13,1147,20,,,,6878.53,0
19252020,14:36:00,14:36:00,8354,21,,,,7198.87,
19252020,14:36:27,14:36:27,1120,22,,,,7388.19,0
19252020,14:37:00,14:37:00,1121,23,,,,7588.53,0
19252020,14:37:38,14:37:38,1122,24,,,,7868.2,0
19252020,14:38:09,14:38:09,1123,25,,,,8062.39,0
19252020,14:38:40,14:38:40,1124,26,,,,8277.31,0
19252020,14:39:36,14:39:36,1125,27,,,,8713.42,0
19252020,14:41:30,14:41:30,1126,28,,,,9620.65,0
19252020,14:42:34,14:42:34,1127,29,,,,10205.48,0
19252020,14:43:07,14:43:07,8083,30,,,,10464.73,0
19252020,14:44:01,14:44:01,1128,31,,,,10884.27,0
19252020,14:44:52,14:44:52,1014,32,,,,11330.94,0
19252020,14:46:00,14:46:00,1129,33,,,,11982.35,
19252020,14:47:07,14:47:07,1130,34,,,,12517.74,0
19252020,14:47:51,14:47:51,1131,35,,,,12748.99,0
19252020,14:48:40,14:48:40,1132,36,,,,13068.62,0
19252020,14:49:32,14:49:32,1133,37,,,,13370.06,0
19252020,14:50:12,14:50:12,1134,38,,,,13617.56,0
19252020,14:51:30,14:51:30,1135,39,,,,14091.57,0
19252020,14:53:31,14:53:31,1136,40,,,,14798.13,0
19252020,14:54:24,14:54:24,1137,41,,,,15146.35,0
19252020,14:55:01,14:55:01,1138,42,,,,15398.56,0
19252020,14:55:47,14:55:47,1139,43,,,,15646.54,0
19252020,14:56:13,14:56:13,1140,44,,,,15777.29,0
19252020,14:56:37,14:56:37,1141,45,,,,15904.48,0
19252020,14:57:45,14:57:45,1142,46,,,,16275.19,0
19252020,14:58:44,14:58:44,9529,47,,,,16642.6,0
19252020,14:59:09,14:59:09,1144,48,,,,16768.26,0
19252020,15:00:56,15:00:56,1145,49,,,,17344.27,0
19252020,15:02:00,15:02:00,9526,50,,1,,17680.23,
19252030,14:14:00,14:14:00,9642,1,,,1,0,
19252030,14:15:09,14:15:09,1095,2,,,,431.11,0
19252030,14:17:26,14:17:26,1096,3,,,,910.35,0
19252030,14:18:52,14:18:52,1097,4,,,,1315.92,0
19252030,14:19:56,14:19:56,1098,5,,,,1618.33,0
19252030,14:20:49,14:20:49,1099,6,,,,1854.44,0
19252030,14:22:07,14:22:07,1100,7,,,,2250.42,0
19252030,14:23:39,14:23:39,1101,8,,,,2678.69,0
19252030,14:24:46,14:24:46,1102,9,,,,3008.06,0
19252030,14:26:18,14:26:18,1103,10,,,,3445.97,0
19252030,14:27:30,14:27:30,1104,11,,,,3769.26,0
19252030,14:28:09,14:28:09,9655,12,,,,4011.11,0
19252030,14:29:00,14:29:00,5485,13,,,,4292.28,
19252030,14:29:38,14:29:38,6309,14,,,,4554.08,0
19252030,14:31:03,14:31:03,1108,15,,,,5198.37,0
19252030,14:32:38,14:32:38,9135,16,,,,5871.68,0
19252030,14:33:17,14:33:17,1110,17,,,,6095.84,0
19252030,14:33:48,14:33:48,1111,18,,,,6311.01,0
19252030,14:34:20,14:34:20,1112,19,,,,6519.51,0
19252030,14:35:13,14:35:13,1147,20,,,,6878.53,0
19252030,14:36:00,14:36:00,8354,21,,,,7198.87,
19252030,14:36:27,14:36:27,1120,22,,,,7388.19,0
19252030,14:37:00,14:37:00,1121,23,,,,7588.53,0
19252030,14:37:38,14:37:38,1122,24,,,,7868.2,0
19252030,14:38:09,14:38:09,1123,25,,,,8062.39,0
19252030,14:38:40,14:38:40,1124,26,,,,8277.31,0
19252030,14:39:36,14:39:36,1125,27,,,,8713.42,0
19252030,14:41:30,14:41:30,1126,28,,,,9620.65,0
19252030,14:42:34,14:42:34,1127,29,,,,10205.48,0
19252030,14:43:07,14:43:07,8083,30,,,,10464.73,0
19252030,14:44:01,14:44:01,1128,31,,,,10884.27,0
19252030,14:44:52,14:44:52,1014,32,,,,11330.94,0
19252030,14:46:00,14:46:00,1129,33,,,,11982.35,
19252030,14:47:07,14:47:07,1130,34,,,,12517.74,0
19252030,14:47:51,14:47:51,1131,35,,,,12748.99,0
19252030,14:48:40,14:48:40,1132,36,,,,13068.62,0
19252030,14:49:32,14:49:32,1133,37,,,,13370.06,0
19252030,14:50:12,14:50:12,1134,38,,,,13617.56,0
19252030,14:51:30,14:51:30,1135,39,,,,14091.57,0
19252030,14:53:31,14:53:31,1136,40,,,,14798.13,0
19252030,14:54:24,14:54:24,1137,41,,,,15146.35,0
19252030,14:55:01,14:55:01,1138,42,,,,15398.56,0
19252030,14:55:47,14:55:47,1139,43,,,,15646.54,0
19252030,14:56:13,14:56:13,1140,44,,,,15777.29,0
19252030,14:56:37,14:56:37,1141,45,,,,15904.48,0
19252030,14:57:45,14:57:45,1142,46,,,,16275.19,0
19252030,14:58:44,14:58:44,9529,47,,,,16642.6,0
19252030,14:59:09,14:59:09,1144,48,,,,16768.26,0
19252030,15:00:56,15:00:56,1145,49,,,,17344.27,0
19252030,15:02:00,15:02:00,9526,50,,1,,17680.23,
19252040,14:14:00,14:14:00,9642,1,,,1,0,
19252040,14:15:09,14:15:09,1095,2,,,,431.11,0
19252040,14:17:26,14:17:26,1096,3,,,,910.35,0
19252040,14:18:52,14:18:52,1097,4,,,,1315.92,0
19252040,14:19:56,14:19:56,1098,5,,,,1618.33,0
19252040,14:20:49,14:20:49,1099,6,,,,1854.44,0
19252040,14:22:07,14:22:07,1100,7,,,,2250.42,0
19252040,14:23:39,14:23:39,1101,8,,,,2678.69,0
19252040,14:24:46,14:24:46,1102,9,,,,3008.06,0
19252040,14:26:18,14:26:18,1103,10,,,,3445.97,0
19252040,14:27:30,14:27:30,1104,11,,,,3769.26,0
19252040,14:28:09,14:28:09,9655,12,,,,4011.11,0
19252040,14:29:00,14:29:00,5485,13,,,,4292.28,
19252040,14:29:38,14:29:38,6309,14,,,,4554.08,0
19252040,14:31:03,14:31:03,1108,15,,,,5198.37,0
19252040,14:32:38,14:32:38,9135,16,,,,5871.68,0
19252040,14:33:17,14:33:17,1110,17,,,,6095.84,0
19252040,14:33:48,14:33:48,1111,18,,,,6311.01,0
19252040,14:34:20,14:34:20,1112,19,,,,6519.51,0
19252040,14:35:13,14:35:13,1147,20,,,,6878.53,0
19252040,14:36:00,14:36:00,8354,21,,,,7198.87,
19252040,14:36:27,14:36:27,1120,22,,,,7388.19,0
19252040,14:37:00,14:37:00,1121,23,,,,7588.53,0
19252040,14:37:38,14:37:38,1122,24,,,,7868.2,0
19252040,14:38:09,14:38:09,1123,25,,,,8062.39,0
19252040,14:38:40,14:38:40,1124,26,,,,8277.31,0
19252040,14:39:36,14:39:36,1125,27,,,,8713.42,0
19252040,14:41:30,14:41:30,1126,28,,,,9620.65,0
19252040,14:42:34,14:42:34,1127,29,,,,10205.48,0
19252040,14:43:07,14:43:07,8083,30,,,,10464.73,0
19252040,14:44:01,14:44:01,1128,31,,,,10884.27,0
19252040,14:44:52,14:44:52,1014,32,,,,11330.94,0
19252040,14:46:00,14:46:00,1129,33,,,,11982.35,
19252040,14:47:07,14:47:07,1130,34,,,,12517.74,0
19252040,14:47:51,14:47:51,1131,35,,,,12748.99,0
19252040,14:48:40,14:48:40,1132,36,,,,13068.62,0
19252040,14:49:32,14:49:32,1133,37,,,,13370.06,0
19252040,14:50:12,14:50:12,1134,38,,,,13617.56,0
19252040,14:51:30,14:51:30,1135,39,,,,14091.57,0
19252040,14:53:31,14:53:31,1136,40,,,,14798.13,0
19252040,14:54:24,14:54:24,1137,41,,,,15146.35,0
19252040,14:55:01,14:55:01,1138,42,,,,15398.56,0
19252040,14:55:47,14:55:47,1139,43,,,,15646.54,0
19252040,14:56:13,14:56:13,1140,44,,,,15777.29,0
19252040,14:56:37,14:56:37,1141,45,,,,15904.48,0
19252040,14:57:45,14:57:45,1142,46,,,,16275.19,0
19252040,14:58:44,14:58:44,9529,47,,,,16642.6,0
19252040,14:59:09,14:59:09,1144,48,,,,16768.26,0
19252040,15:00:56,15:00:56,1145,49,,,,17344.27,0
19252040,15:02:00,15:02:00,9526,50,,1,,17680.23,
19252050,14:14:00,14:14:00,9642,1,,,1,0,
19252050,14:15:09,14:15:09,1095,2,,,,431.11,0
19252050,14:17:26,14:17:26,1096,3,,,,910.35,0
19252050,14:18:52,14:18:52,1097,4,,,,1315.92,0
19252050,14:19:56,14:19:56,1098,5,,,,1618.33,0
19252050,14:20:49,14:20:49,1099,6,,,,1854.44,0
19252050,14:22:07,14:22:07,1100,7,,,,2250.42,0
19252050,14:23:39,14:23:39,1101,8,,,,2678.69,0
19252050,14:24:46,14:24:46,1102,9,,,,3008.06,0
19252050,14:26:18,14:26:18,1103,10,,,,3445.97,0
19252050,14:27:30,14:27:30,1104,11,,,,3769.26,0
19252050,14:28:09,14:28:09,9655,12,,,,4011.11,0
19252050,14:29:00,14:29:00,5485,13,,,,4292.28,
19252050,14:29:38,14:29:38,6309,14,,,,4554.08,0
19252050,14:31:03,14:31:03,1108,15,,,,5198.37,0
19252050,14:32:38,14:32:38,9135,16,,,,5871.68,0
19252050,14:33:17,14:33:17,1110,17,,,,6095.84,0
19252050,14:33:48,14:33:48,1111,18,,,,6311.01,0
19252050,14:34:20,14:34:20,1112,19,,,,6519.51,0
19252050,14:35:13,14:35:13,1147,20,,,,6878.53,0
19252050,14:36:00,14:36:00,8354,21,,,,7198.87,
19252050,14:36:27,14:36:27,1120,22,,,,7388.19,0
19252050,14:37:00,14:37:00,1121,23,,,,7588.53,0
19252050,14:37:38,14:37:38,1122,24,,,,7868.2,0
19252050,14:38:09,14:38:09,1123,25,,,,8062.39,0
19252050,14:38:40,14:38:40,1124,26,,,,8277.31,0
19252050,14:39:36,14:39:36,1125,27,,,,8713.42,0
19252050,14:41:30,14:41:30,1126,28,,,,9620.65,0
19252050,14:42:34,14:42:34,1127,29,,,,10205.48,0
19252050,14:43:07,14:43:07,8083,30,,,,10464.73,0
19252050,14:44:01,14:44:01,1128,31,,,,10884.27,0
19252050,14:44:52,14:44:52,1014,32,,,,11330.94,0
19252050,14:46:00,14:46:00,1129,33,,,,11982.35,
19252050,14:47:07,14:47:07,1130,34,,,,12517.74,0
19252050,14:47:51,14:47:51,1131,35,,,,12748.99,0
19252050,14:48:40,14:48:40,1132,36,,,,13068.62,0
19252050,14:49:32,14:49:32,1133,37,,,,13370.06,0
19252050,14:50:12,14:50:12,1134,38,,,,13617.56,0
19252050,14:51:30,14:51:30,1135,39,,,,14091.57,0
19252050,14:53:31,14:53:31,1136,40,,,,14798.13,0
19252050,14:54:24,14:54:24,1137,41,,,,15146.35,0
19252050,14:55:01,14:55:01,1138,42,,,,15398.56,0
19252050,14:55:47,14:55:47,1139,43,,,,15646.54,0
19252050,14:56:13,14:56:13,1140,44,,,,15777.29,0
19252050,14:56:37,14:56:37,1141,45,,,,15904.48,0
19252050,14:57:45,14:57:45,1142,46,,,,16275.19,0
19252050,14:58:44,14:58:44,9529,47,,,,16642.6,0
19252050,14:59:09,14:59:09,1144,48,,,,16768.26,0
19252050,15:00:56,15:00:56,1145,49,,,,17344.27,0
19252050,15:02:00,15:02:00,9526,50,,1,,17680.23,
19252060,14:14:00,14:14:00,9642,1,,,1,0,
19252060,14:15:09,14:15:09,1095,2,,,,431.11,0
19252060,14:17:26,14:17:26,1096,3,,,,910.35,0
19252060,14:18:52,14:18:52,1097,4,,,,1315.92,0
19252060,14:19:56,14:19:56,1098,5,,,,1618.33,0
19252060,14:20:49,14:20:49,1099,6,,,,1854.44,0
19252060,14:22:07,14:22:07,1100,7,,,,2250.42,0
19252060,14:23:39,14:23:39,1101,8,,,,2678.69,0
19252060,14:24:46,14:24:46,1102,9,,,,3008.06,0
19252060,14:26:18,14:26:18,1103,10,,,,3445.97,0
19252060,14:27:30,14:27:30,1104,11,,,,3769.26,0
19252060,14:28:09,14:28:09,9655,12,,,,4011.11,0
19252060,14:29:00,14:29:00,5485,13,,,,4292.28,
19252060,14:29:38,14:29:38,6309,14,,,,4554.08,0
19252060,14:31:03,14:31:03,1108,15,,,,5198.37,0
19252060,14:32:38,14:32:38,9135,16,,,,5871.68,0
19252060,14:33:17,14:33:17,1110,17,,,,6095.84,0
19252060,14:33:48,14:33:48,1111,18,,,,6311.01,0
19252060,14:34:20,14:34:20,1112,19,,,,6519.51,0
19252060,14:35:13,14:35:13,1147,20,,,,6878.53,0
19252060,14:36:00,14:36:00,8354,21,,,,7198.87,
19252060,14:36:27,14:36:27,1120,22,,,,7388.19,0
19252060,14:37:00,14:37:00,1121,23,,,,7588.53,0
19252060,14:37:38,14:37:38,1122,24,,,,7868.2,0
19252060,14:38:09,14:38:09,1123,25,,,,8062.39,0
19252060,14:38:40,14:38:40,1124,26,,,,8277.31,0
19252060,14:39:36,14:39:36,1125,27,,,,8713.42,0
19252060,14:41:30,14:41:30,1126,28,,,,9620.65,0
19252060,14:42:34,14:42:34,1127,29,,,,10205.48,0
19252060,14:43:07,14:43:07,8083,30,,,,10464.73,0
19252060,14:44:01,14:44:01,1128,31,,,,10884.27,0
19252060,14:44:52,14:44:52,1014,32,,,,11330.94,0
19252060,14:46:00,14:46:00,1129,33,,,,11982.35,
19252060,14:47:07,14:47:07,1130,34,,,,12517.74,0
19252060,14:47:51,14:47:51,1131,35,,,,12748.99,0
19252060,14:48:40,14:48:40,1132,36,,,,13068.62,0
19252060,14:49:32,14:49:32,1133,37,,,,13370.06,0
19252060,14:50:12,14:50:12,1134,38,,,,13617.56,0
19252060,14:51:30,14:51:30,1135,39,,,,14091.57,0
19252060,14:53:31,14:53:31,1136,40,,,,14798.13,0
19252060,14:54:24,14:54:24,1137,41,,,,15146.35,0
19252060,14:55:01,14:55:01,1138,42,,,,15398.56,0
19252060,14:55:47,14:55:47,1139,43,,,,15646.54,0
19252060,14:56:13,14:56:13,1140,44,,,,15777.29,0
19252060,14:56:37,14:56:37,1141,45,,,,15904.48,0
19252060,14:57:45,14:57:45,1142,46,,,,16275.19,0
19252060,14:58:44,14:58:44,9529,47,,,,16642.6,0
19252060,14:59:09,14:59:09,1144,48,,,,16768.26,0
19252060,15:00:56,15:00:56,1145,49,,,,17344.27,0
19252060,15:02:00,15:02:00,9526,50,,1,,17680.23,
19538070,23:48:00,23:48:00,9642,1,,,1,0,
19538070,23:48:23,23:48:23,1095,2,,,,431.11,0
19538070,23:49:08,23:49:08,1096,3,,,,910.35,0
19538070,23:49:37,23:49:37,1097,4,,,,1315.92,0
19538070,23:49:58,23:49:58,1098,5,,,,1618.33,0
19538070,23:50:16,23:50:16,1099,6,,,,1854.44,0
19538070,23:50:42,23:50:42,1100,7,,,,2250.42,0
19538070,23:51:13,23:51:13,1101,8,,,,2678.69,0
19538070,23:51:35,23:51:35,1102,9,,,,3008.06,0
19538070,23:52:06,23:52:06,1103,10,,,,3445.97,0
19538070,23:52:30,23:52:30,1104,11,,,,3769.26,0
19538070,23:52:43,23:52:43,9655,12,,,,4011.11,0
19538070,23:53:00,23:53:00,5485,13,,,,4292.28,
19538070,23:53:49,23:53:49,6309,14,,,,4554.08,0
19538070,23:55:39,23:55:39,1108,15,,,,5198.37,0
19538070,23:57:40,23:57:40,9135,16,,,,5871.68,0
19538070,23:58:30,23:58:30,1110,17,,,,6095.84,0
19538070,23:59:11,23:59:11,1111,18,,,,6311.01,0
19538070,23:59:51,23:59:51,1112,19,,,,6519.51,0
19538070,24:01:00,24:01:00,1147,20,,,,6878.53,0
19538070,24:02:00,24:02:00,8354,21,,,,7198.87,
19538070,24:02:19,24:02:19,1120,22,,,,7388.19,0
19538070,24:02:42,24:02:42,1121,23,,,,7588.53,0
19538070,24:03:08,24:03:08,1122,24,,,,7868.2,0
19538070,24:03:30,24:03:30,1123,25,,,,8062.39,0
19538070,24:03:52,24:03:52,1124,26,,,,8277.31,0
19538070,24:04:31,24:04:31,1125,27,,,,8713.42,0
19538070,24:05:51,24:05:51,1126,28,,,,9620.65,0
19538070,24:06:36,24:06:36,1127,29,,,,10205.48,0
19538070,24:06:59,24:06:59,8083,30,,,,10464.73,0
19538070,24:07:37,24:07:37,1128,31,,,,10884.27,0
19538070,24:08:12,24:08:12,1014,32,,,,11330.94,0
19538070,24:09:00,24:09:00,1129,33,,,,11982.35,
19538070,24:09:55,24:09:55,1130,34,,,,12517.74,0
19538070,24:10:30,24:10:30,1131,35,,,,12748.99,0
19538070,24:11:10,24:11:10,1132,36,,,,13068.62,0
19538070,24:11:52,24:11:52,1133,37,,,,13370.06,0
19538070,24:12:24,24:12:24,1134,38,,,,13617.56,0
19538070,24:13:28,24:13:28,1135,39,,,,14091.57,0
19538070,24:15:06,24:15:06,1136,40,,,,14798.13,0
19538070,24:15:49,24:15:49,1137,41,,,,15146.35,0
19538070,24:16:19,24:16:19,1138,42,,,,15398.56,0
19538070,24:16:57,24:16:57,1139,43,,,,15646.54,0
19538070,24:17:18,24:17:18,1140,44,,,,15777.29,0
19538070,24:17:38,24:17:38,1141,45,,,,15904.48,0
19538070,24:18:33,24:18:33,1142,46,,,,16275.19,0
19538070,24:19:21,24:19:21,9529,47,,,,16642.6,0
19538070,24:19:41,24:19:41,1144,48,,,,16768.26,0
19538070,24:21:08,24:21:08,1145,49,,,,17344.27,0
19538070,24:22:00,24:22:00,9526,50,,1,,17680.23,
19631010,17:13:00,17:13:00,9642,1,,,1,0,
19631010,17:13:27,17:13:27,1095,2,,,,431.11,0
19631010,17:14:22,17:14:22,1096,3,,,,910.35,0
19631010,17:14:57,17:14:57,1097,4,,,,1315.92,0
19631010,17:15:22,17:15:22,1098,5,,,,1618.33,0
19631010,17:15:43,17:15:43,1099,6,,,,1854.44,0
19631010,17:16:15,17:16:15,1100,7,,,,2250.42,0
19631010,17:16:51,17:16:51,1101,8,,,,2678.69,0
19631010,17:17:18,17:17:18,1102,9,,,,3008.06,0
19631010,17:17:55,17:17:55,1103,10,,,,3445.97,0
19631010,17:18:24,17:18:24,1104,11,,,,3769.26,0
19631010,17:18:39,17:18:39,9655,12,,,,4011.11,0
19631010,17:19:00,17:19:00,5485,13,,,,4292.28,
19631010,17:19:55,17:19:55,6309,14,,,,4554.08,0
19631010,17:21:57,17:21:57,1108,15,,,,5198.37,0
19631010,17:24:11,17:24:11,9135,16,,,,5871.68,0
19631010,17:25:07,17:25:07,1110,17,,,,6095.84,0
19631010,17:25:52,17:25:52,1111,18,,,,6311.01,0
19631010,17:26:37,17:26:37,1112,19,,,,6519.51,0
19631010,17:27:53,17:27:53,1147,20,,,,6878.53,0
19631010,17:29:00,17:29:00,8354,21,,,,7198.87,
19631010,17:29:19,17:29:19,1120,22,,,,7388.19,0
19631010,17:29:42,17:29:42,1121,23,,,,7588.53,0
19631010,17:30:08,17:30:08,1122,24,,,,7868.2,0
19631010,17:30:30,17:30:30,1123,25,,,,8062.39,0
19631010,17:30:52,17:30:52,1124,26,,,,8277.31,0
19631010,17:31:31,17:31:31,1125,27,,,,8713.42,0
19631010,17:32:51,17:32:51,1126,28,,,,9620.65,0
19631010,17:33:36,17:33:36,1127,29,,,,10205.48,0
19631010,17:33:59,17:33:59,8083,30,,,,10464.73,0
19631010,17:34:37,17:34:37,1128,31,,,,10884.27,0
19631010,17:35:12,17:35:12,1014,32,,,,11330.94,0
19631010,17:36:00,17:36:00,1129,33,,,,11982.35,
19631010,17:37:03,17:37:03,1130,34,,,,12517.74,0
19631010,17:37:44,17:37:44,1131,35,,,,12748.99,0
19631010,17:38:30,17:38:30,1132,36,,,,13068.62,0
19631010,17:39:19,17:39:19,1133,37,,,,13370.06,0
19631010,17:39:56,17:39:56,1134,38,,,,13617.56,0
19631010,17:41:10,17:41:10,1135,39,,,,14091.57,0
19631010,17:43:03,17:43:03,1136,40,,,,14798.13,0
19631010,17:43:52,17:43:52,1137,41,,,,15146.35,0
19631010,17:44:27,17:44:27,1138,42,,,,15398.56,0
19631010,17:45:10,17:45:10,1139,43,,,,15646.54,0
19631010,17:45:35,17:45:35,1140,44,,,,15777.29,0
19631010,17:45:57,17:45:57,1141,45,,,,15904.48,0
19631010,17:47:01,17:47:01,1142,46,,,,16275.19,0
19631010,17:47:57,17:47:57,9529,47,,,,16642.6,0
19631010,17:48:19,17:48:19,1144,48,,,,16768.26,0
19631010,17:50:00,17:50:00,1145,49,,,,17344.27,0
19631010,17:51:00,17:51:00,9526,50,,1,,17680.23,
19631120,17:13:00,17:13:00,9642,1,,,1,0,
19631120,17:13:27,17:13:27,1095,2,,,,431.11,0
19631120,17:14:22,17:14:22,1096,3,,,,910.35,0
19631120,17:14:57,17:14:57,1097,4,,,,1315.92,0
19631120,17:15:22,17:15:22,1098,5,,,,1618.33,0
19631120,17:15:43,17:15:43,1099,6,,,,1854.44,0
19631120,17:16:15,17:16:15,1100,7,,,,2250.42,0
19631120,17:16:51,17:16:51,1101,8,,,,2678.69,0
19631120,17:17:18,17:17:18,1102,9,,,,3008.06,0
19631120,17:17:55,17:17:55,1103,10,,,,3445.97,0
19631120,17:18:24,17:18:24,1104,11,,,,3769.26,0
19631120,17:18:39,17:18:39,9655,12,,,,4011.11,0
19631120,17:19:00,17:19:00,5485,13,,,,4292.28,
19631120,17:19:55,17:19:55,6309,14,,,,4554.08,0
19631120,17:21:57,17:21:57,1108,15,,,,5198.37,0
19631120,17:24:11,17:24:11,9135,16,,,,5871.68,0
19631120,17:25:07,17:25:07,1110,17,,,,6095.84,0
19631120,17:25:52,17:25:52,1111,18,,,,6311.01,0
19631120,17:26:37,17:26:37,1112,19,,,,6519.51,0
19631120,17:27:53,17:27:53,1147,20,,,,6878.53,0
19631120,17:29:00,17:29:00,8354,21,,,,7198.87,
19631120,17:29:19,17:29:19,1120,22,,,,7388.19,0
19631120,17:29:42,17:29:42,1121,23,,,,7588.53,0
19631120,17:30:08,17:30:08,1122,24,,,,7868.2,0
19631120,17:30:30,17:30:30,1123,25,,,,8062.39,0
19631120,17:30:52,17:30:52,1124,26,,,,8277.31,0
19631120,17:31:31,17:31:31,1125,27,,,,8713.42,0
19631120,17:32:51,17:32:51,1126,28,,,,9620.65,0
19631120,17:33:36,17:33:36,1127,29,,,,10205.48,0
19631120,17:33:59,17:33:59,8083,30,,,,10464.73,0
19631120,17:34:37,17:34:37,1128,31,,,,10884.27,0
19631120,17:35:12,17:35:12,1014,32,,,,11330.94,0
19631120,17:36:00,17:36:00,1129,33,,,,11982.35,
19631120,17:37:03,17:37:03,1130,34,,,,12517.74,0
19631120,17:37:44,17:37:44,1131,35,,,,12748.99,0
19631120,17:38:30,17:38:30,1132,36,,,,13068.62,0
19631120,17:39:19,17:39:19,1133,37,,,,13370.06,0
19631120,17:39:56,17:39:56,1134,38,,,,13617.56,0
19631120,17:41:10,17:41:10,1135,39,,,,14091.57,0
19631120,17:43:03,17:43:03,1136,40,,,,14798.13,0
19631120,17:43:52,17:43:52,1137,41,,,,15146.35,0
19631120,17:44:27,17:44:27,1138,42,,,,15398.56,0
19631120,17:45:10,17:45:10,1139,43,,,,15646.54,0
19631120,17:45:35,17:45:35,1140,44,,,,15777.29,0
19631120,17:45:57,17:45:57,1141,45,,,,15904.48,0
19631120,17:47:01,17:47:01,1142,46,,,,16275.19,0
19631120,17:47:57,17:47:57,9529,47,,,,16642.6,0
19631120,17:48:19,17:48:19,1144,48,,,,16768.26,0
19631120,17:50:00,17:50:00,1145,49,,,,17344.27,0
19631120,17:51:00,17:51:00,9526,50,,1,,17680.23,
19693010,15:53:00,15:53:00,9642,1,,,1,0,
19693010,15:53:27,15:53:27,1095,2,,,,431.11,0
19693010,15:54:22,15:54:22,1096,3,,,,910.35,0
19693010,15:54:57,15:54:57,1097,4,,,,1315.92,0
19693010,15:55:22,15:55:22,1098,5,,,,1618.33,0
19693010,15:55:43,15:55:43,1099,6,,,,1854.44,0
19693010,15:56:15,15:56:15,1100,7,,,,2250.42,0
19693010,15:56:51,15:56:51,1101,8,,,,2678.69,0
19693010,15:57:18,15:57:18,1102,9,,,,3008.06,0
19693010,15:57:55,15:57:55,1103,10,,,,3445.97,0
19693010,15:58:24,15:58:24,1104,11,,,,3769.26,0
19693010,15:58:39,15:58:39,9655,12,,,,4011.11,0
19693010,15:59:00,15:59:00,5485,13,,,,4292.28,
19693010,15:59:55,15:59:55,6309,14,,,,4554.08,0
19693010,16:01:57,16:01:57,1108,15,,,,5198.37,0
19693010,16:04:11,16:04:11,9135,16,,,,5871.68,0
19693010,16:05:07,16:05:07,1110,17,,,,6095.84,0
19693010,16:05:52,16:05:52,1111,18,,,,6311.01,0
19693010,16:06:37,16:06:37,1112,19,,,,6519.51,0
19693010,16:07:53,16:07:53,1147,20,,,,6878.53,0
19693010,16:09:00,16:09:00,8354,21,,,,7198.87,
19693010,16:09:19,16:09:19,1120,22,,,,7388.19,0
19693010,16:09:42,16:09:42,1121,23,,,,7588.53,0
19693010,16:10:08,16:10:08,1122,24,,,,7868.2,0
19693010,16:10:30,16:10:30,1123,25,,,,8062.39,0
19693010,16:10:52,16:10:52,1124,26,,,,8277.31,0
19693010,16:11:31,16:11:31,1125,27,,,,8713.42,0
19693010,16:12:51,16:12:51,1126,28,,,,9620.65,0
19693010,16:13:36,16:13:36,1127,29,,,,10205.48,0
19693010,16:13:59,16:13:59,8083,30,,,,10464.73,0
19693010,16:14:37,16:14:37,1128,31,,,,10884.27,0
19693010,16:15:12,16:15:12,1014,32,,,,11330.94,0
19693010,16:16:00,16:16:00,1129,33,,,,11982.35,
19693010,16:17:07,16:17:07,1130,34,,,,12517.74,0
19693010,16:17:51,16:17:51,1131,35,,,,12748.99,0
19693010,16:18:40,16:18:40,1132,36,,,,13068.62,0
19693010,16:19:32,16:19:32,1133,37,,,,13370.06,0
19693010,16:20:12,16:20:12,1134,38,,,,13617.56,0
19693010,16:21:30,16:21:30,1135,39,,,,14091.57,0
19693010,16:23:31,16:23:31,1136,40,,,,14798.13,0
19693010,16:24:24,16:24:24,1137,41,,,,15146.35,0
19693010,16:25:01,16:25:01,1138,42,,,,15398.56,0
19693010,16:25:47,16:25:47,1139,43,,,,15646.54,0
19693010,16:26:13,16:26:13,1140,44,,,,15777.29,0
19693010,16:26:37,16:26:37,1141,45,,,,15904.48,0
19693010,16:27:45,16:27:45,1142,46,,,,16275.19,0
19693010,16:28:44,16:28:44,9529,47,,,,16642.6,0
19693010,16:29:09,16:29:09,1144,48,,,,16768.26,0
19693010,16:30:56,16:30:56,1145,49,,,,17344.27,0
19693010,16:32:00,16:32:00,9526,50,,1,,17680.23,
19693120,15:53:00,15:53:00,9642,1,,,1,0,
19693120,15:53:27,15:53:27,1095,2,,,,431.11,0
19693120,15:54:22,15:54:22,1096,3,,,,910.35,0
19693120,15:54:57,15:54:57,1097,4,,,,1315.92,0
19693120,15:55:22,15:55:22,1098,5,,,,1618.33,0
19693120,15:55:43,15:55:43,1099,6,,,,1854.44,0
19693120,15:56:15,15:56:15,1100,7,,,,2250.42,0
19693120,15:56:51,15:56:51,1101,8,,,,2678.69,0
19693120,15:57:18,15:57:18,1102,9,,,,3008.06,0
19693120,15:57:55,15:57:55,1103,10,,,,3445.97,0
19693120,15:58:24,15:58:24,1104,11,,,,3769.26,0
19693120,15:58:39,15:58:39,9655,12,,,,4011.11,0
19693120,15:59:00,15:59:00,5485,13,,,,4292.28,
19693120,15:59:55,15:59:55,6309,14,,,,4554.08,0
19693120,16:01:57,16:01:57,1108,15,,,,5198.37,0
19693120,16:04:11,16:04:11,9135,16,,,,5871.68,0
19693120,16:05:07,16:05:07,1110,17,,,,6095.84,0
19693120,16:05:52,16:05:52,1111,18,,,,6311.01,0
19693120,16:06:37,16:06:37,1112,19,,,,6519.51,0
19693120,16:07:53,16:07:53,1147,20,,,,6878.53,0
19693120,16:09:00,16:09:00,8354,21,,,,7198.87,
19693120,16:09:19,16:09:19,1120,22,,,,7388.19,0
19693120,16:09:42,16:09:42,1121,23,,,,7588.53,0
19693120,16:10:08,16:10:08,1122,24,,,,7868.2,0
19693120,16:10:30,16:10:30,1123,25,,,,8062.39,0
19693120,16:10:52,16:10:52,1124,26,,,,8277.31,0
19693120,16:11:31,16:11:31,1125,27,,,,8713.42,0
19693120,16:12:51,16:12:51,1126,28,,,,9620.65,0
19693120,16:13:36,16:13:36,1127,29,,,,10205.48,0
19693120,16:13:59,16:13:59,8083,30,,,,10464.73,0
19693120,16:14:37,16:14:37,1128,31,,,,10884.27,0
19693120,16:15:12,16:15:12,1014,32,,,,11330.94,0
19693120,16:16:00,16:16:00,1129,33,,,,11982.35,
19693120,16:17:07,16:17:07,1130,34,,,,12517.74,0
19693120,16:17:51,16:17:51,1131,35,,,,12748.99,0
19693120,16:18:40,16:18:40,1132,36,,,,13068.62,0
19693120,16:19:32,16:19:32,1133,37,,,,13370.06,0
19693120,16:20:12,16:20:12,1134,38,,,,13617.56,0
19693120,16:21:30,16:21:30,1135,39,,,,14091.57,0
19693120,16:23:31,16:23:31,1136,40,,,,14798.13,0
19693120,16:24:24,16:24:24,1137,41,,,,15146.35,0
19693120,16:25:01,16:25:01,1138,42,,,,15398.56,0
19693120,16:25:47,16:25:47,1139,43,,,,15646.54,0
19693120,16:26:13,16:26:13,1140,44,,,,15777.29,0
19693120,16:26:37,16:26:37,1141,45,,,,15904.48,0
19693120,16:27:45,16:27:45,1142,46,,,,16275.19,0
19693120,16:28:44,16:28:44,9529,47,,,,16642.6,0
19693120,16:29:09,16:29:09,1144,48,,,,16768.26,0
19693120,16:30:56,16:30:56,1145,49,,,,17344.27,0
19693120,16:32:00,16:32:00,9526,50,,1,,17680.23,
19711010,17:33:00,17:33:00,9642,1,,,1,0,
19711010,17:33:27,17:33:27,1095,2,,,,431.11,0
19711010,17:34:22,17:34:22,1096,3,,,,910.35,0
19711010,17:34:57,17:34:57,1097,4,,,,1315.92,0
19711010,17:35:22,17:35:22,1098,5,,,,1618.33,0
19711010,17:35:43,17:35:43,1099,6,,,,1854.44,0
19711010,17:36:15,17:36:15,1100,7,,,,2250.42,0
19711010,17:36:51,17:36:51,1101,8,,,,2678.69,0
19711010,17:37:18,17:37:18,1102,9,,,,3008.06,0
19711010,17:37:55,17:37:55,1103,10,,,,3445.97,0
19711010,17:38:24,17:38:24,1104,11,,,,3769.26,0
19711010,17:38:39,17:38:39,9655,12,,,,4011.11,0
19711010,17:39:00,17:39:00,5485,13,,,,4292.28,
19711010,17:39:55,17:39:55,6309,14,,,,4554.08,0
19711010,17:41:57,17:41:57,1108,15,,,,5198.37,0
19711010,17:44:11,17:44:11,9135,16,,,,5871.68,0
19711010,17:45:07,17:45:07,1110,17,,,,6095.84,0
19711010,17:45:52,17:45:52,1111,18,,,,6311.01,0
19711010,17:46:37,17:46:37,1112,19,,,,6519.51,0
19711010,17:47:53,17:47:53,1147,20,,,,6878.53,0
19711010,17:49:00,17:49:00,8354,21,,,,7198.87,
19711010,17:49:19,17:49:19,1120,22,,,,7388.19,0
19711010,17:49:42,17:49:42,1121,23,,,,7588.53,0
19711010,17:50:08,17:50:08,1122,24,,,,7868.2,0
19711010,17:50:30,17:50:30,1123,25,,,,8062.39,0
19711010,17:50:52,17:50:52,1124,26,,,,8277.31,0
19711010,17:51:31,17:51:31,1125,27,,,,8713.42,0
19711010,17:52:51,17:52:51,1126,28,,,,9620.65,0
19711010,17:53:36,17:53:36,1127,29,,,,10205.48,0
19711010,17:53:59,17:53:59,8083,30,,,,10464.73,0
19711010,17:54:37,17:54:37,1128,31,,,,10884.27,0
19711010,17:55:12,17:55:12,1014,32,,,,11330.94,0
19711010,17:56:00,17:56:00,1129,33,,,,11982.35,
19711010,17:57:03,17:57:03,1130,34,,,,12517.74,0
19711010,17:57:44,17:57:44,1131,35,,,,12748.99,0
19711010,17:58:30,17:58:30,1132,36,,,,13068.62,0
19711010,17:59:19,17:59:19,1133,37,,,,13370.06,0
19711010,17:59:56,17:59:56,1134,38,,,,13617.56,0
19711010,18:01:10,18:01:10,1135,39,,,,14091.57,0
19711010,18:03:03,18:03:03,1136,40,,,,14798.13,0
19711010,18:03:52,18:03:52,1137,41,,,,15146.35,0
19711010,18:04:27,18:04:27,1138,42,,,,15398.56,0
19711010,18:05:10,18:05:10,1139,43,,,,15646.54,0
19711010,18:05:35,18:05:35,1140,44,,,,15777.29,0
19711010,18:05:57,18:05:57,1141,45,,,,15904.48,0
19711010,18:07:01,18:07:01,1142,46,,,,16275.19,0
19711010,18:07:57,18:07:57,9529,47,,,,16642.6,0
19711010,18:08:19,18:08:19,1144,48,,,,16768.26,0
19711010,18:10:00,18:10:00,1145,49,,,,17344.27,0
19711010,18:11:00,18:11:00,9526,50,,1,,17680.23,
19711120,17:33:00,17:33:00,9642,1,,,1,0,
19711120,17:33:27,17:33:27,1095,2,,,,431.11,0
19711120,17:34:22,17:34:22,1096,3,,,,910.35,0
19711120,17:34:57,17:34:57,1097,4,,,,1315.92,0
19711120,17:35:22,17:35:22,1098,5,,,,1618.33,0
19711120,17:35:43,17:35:43,1099,6,,,,1854.44,0
19711120,17:36:15,17:36:15,1100,7,,,,2250.42,0
19711120,17:36:51,17:36:51,1101,8,,,,2678.69,0
19711120,17:37:18,17:37:18,1102,9,,,,3008.06,0
19711120,17:37:55,17:37:55,1103,10,,,,3445.97,0
19711120,17:38:24,17:38:24,1104,11,,,,3769.26,0
19711120,17:38:39,17:38:39,9655,12,,,,4011.11,0
19711120,17:39:00,17:39:00,5485,13,,,,4292.28,
19711120,17:39:55,17:39:55,6309,14,,,,4554.08,0
19711120,17:41:57,17:41:57,1108,15,,,,5198.37,0
19711120,17:44:11,17:44:11,9135,16,,,,5871.68,0
19711120,17:45:07,17:45:07,1110,17,,,,6095.84,0
19711120,17:45:52,17:45:52,1111,18,,,,6311.01,0
19711120,17:46:37,17:46:37,1112,19,,,,6519.51,0
19711120,17:47:53,17:47:53,1147,20,,,,6878.53,0
19711120,17:49:00,17:49:00,8354,21,,,,7198.87,
19711120,17:49:19,17:49:19,1120,22,,,,7388.19,0
19711120,17:49:42,17:49:42,1121,23,,,,7588.53,0
19711120,17:50:08,17:50:08,1122,24,,,,7868.2,0
19711120,17:50:30,17:50:30,1123,25,,,,8062.39,0
19711120,17:50:52,17:50:52,1124,26,,,,8277.31,0
19711120,17:51:31,17:51:31,1125,27,,,,8713.42,0
19711120,17:52:51,17:52:51,1126,28,,,,9620.65,0
19711120,17:53:36,17:53:36,1127,29,,,,10205.48,0
19711120,17:53:59,17:53:59,8083,30,,,,10464.73,0
19711120,17:54:37,17:54:37,1128,31,,,,10884.27,0
19711120,17:55:12,17:55:12,1014,32,,,,11330.94,0
19711120,17:56:00,17:56:00,1129,33,,,,11982.35,
19711120,17:57:03,17:57:03,1130,34,,,,12517.74,0
19711120,17:57:44,17:57:44,1131,35,,,,12748.99,0
19711120,17:58:30,17:58:30,1132,36,,,,13068.62,0
19711120,17:59:19,17:59:19,1133,37,,,,13370.06,0
19711120,17:59:56,17:59:56,1134,38,,,,13617.56,0
19711120,18:01:10,18:01:10,1135,39,,,,14091.57,0
19711120,18:03:03,18:03:03,1136,40,,,,14798.13,0
19711120,18:03:52,18:03:52,1137,41,,,,15146.35,0
19711120,18:04:27,18:04:27,1138,42,,,,15398.56,0
19711120,18:05:10,18:05:10,1139,43,,,,15646.54,0
19711120,18:05:35,18:05:35,1140,44,,,,15777.29,0
19711120,18:05:57,18:05:57,1141,45,,,,15904.48,0
19711120,18:07:01,18:07:01,1142,46,,,,16275.19,0
19711120,18:07:57,18:07:57,9529,47,,,,16642.6,0
19711120,18:08:19,18:08:19,1144,48,,,,16768.26,0
19711120,18:10:00,18:10:00,1145,49,,,,17344.27,0
19711120,18:11:00,18:11:00,9526,50,,1,,17680.23,
1975080,14:13:00,14:13:00,9642,1,,,1,0,
1975080,14:13:27,14:13:27,1095,2,,,,431.11,0
1975080,14:14:22,14:14:22,1096,3,,,,910.35,0
1975080,14:14:57,14:14:57,1097,4,,,,1315.92,0
1975080,14:15:22,14:15:22,1098,5,,,,1618.33,0
1975080,14:15:43,14:15:43,1099,6,,,,1854.44,0
1975080,14:16:15,14:16:15,1100,7,,,,2250.42,0
1975080,14:16:51,14:16:51,1101,8,,,,2678.69,0
1975080,14:17:18,14:17:18,1102,9,,,,3008.06,0
1975080,14:17:55,14:17:55,1103,10,,,,3445.97,0
1975080,14:18:24,14:18:24,1104,11,,,,3769.26,0
1975080,14:18:39,14:18:39,9655,12,,,,4011.11,0
1975080,14:19:00,14:19:00,5485,13,,,,4292.28,
1975080,14:19:55,14:19:55,6309,14,,,,4554.08,0
1975080,14:21:57,14:21:57,1108,15,,,,5198.37,0
1975080,14:24:11,14:24:11,9135,16,,,,5871.68,0
1975080,14:25:07,14:25:07,1110,17,,,,6095.84,0
1975080,14:25:52,14:25:52,1111,18,,,,6311.01,0
1975080,14:26:37,14:26:37,1112,19,,,,6519.51,0
1975080,14:27:53,14:27:53,1147,20,,,,6878.53,0
1975080,14:29:00,14:29:00,8354,21,,,,7198.87,
1975080,14:29:19,14:29:19,1120,22,,,,7388.19,0
1975080,14:29:42,14:29:42,1121,23,,,,7588.53,0
1975080,14:30:08,14:30:08,1122,24,,,,7868.2,0
1975080,14:30:30,14:30:30,1123,25,,,,8062.39,0
1975080,14:30:52,14:30:52,1124,26,,,,8277.31,0
1975080,14:31:31,14:31:31,1125,27,,,,8713.42,0
1975080,14:32:51,14:32:51,1126,28,,,,9620.65,0
1975080,14:33:36,14:33:36,1127,29,,,,10205.48,0
1975080,14:33:59,14:33:59,8083,30,,,,10464.73,0
1975080,14:34:37,14:34:37,1128,31,,,,10884.27,0
1975080,14:35:12,14:35:12,1014,32,,,,11330.94,0
1975080,14:36:00,14:36:00,1129,33,,,,11982.35,
1975080,14:37:07,14:37:07,1130,34,,,,12517.74,0
1975080,14:37:51,14:37:51,1131,35,,,,12748.99,0
1975080,14:38:40,14:38:40,1132,36,,,,13068.62,0
1975080,14:39:32,14:39:32,1133,37,,,,13370.06,0
1975080,14:40:12,14:40:12,1134,38,,,,13617.56,0
1975080,14:41:30,14:41:30,1135,39,,,,14091.57,0
1975080,14:43:31,14:43:31,1136,40,,,,14798.13,0
1975080,14:44:24,14:44:24,1137,41,,,,15146.35,0
1975080,14:45:01,14:45:01,1138,42,,,,15398.56,0
1975080,14:45:47,14:45:47,1139,43,,,,15646.54,0
1975080,14:46:13,14:46:13,1140,44,,,,15777.29,0
1975080,14:46:37,14:46:37,1141,45,,,,15904.48,0
1975080,14:47:45,14:47:45,1142,46,,,,16275.19,0
1975080,14:48:44,14:48:44,9529,47,,,,16642.6,0
1975080,14:49:09,14:49:09,1144,48,,,,16768.26,0
1975080,14:50:56,14:50:56,1145,49,,,,17344.27,0
1975080,14:52:00,14:52:00,9526,50,,1,,17680.23,
1975100,14:13:00,14:13:00,9642,1,,,1,0,
1975100,14:13:27,14:13:27,1095,2,,,,431.11,0
1975100,14:14:22,14:14:22,1096,3,,,,910.35,0
1975100,14:14:57,14:14:57,1097,4,,,,1315.92,0
1975100,14:15:22,14:15:22,1098,5,,,,1618.33,0
1975100,14:15:43,14:15:43,1099,6,,,,1854.44,0
1975100,14:16:15,14:16:15,1100,7,,,,2250.42,0
1975100,14:16:51,14:16:51,1101,8,,,,2678.69,0
1975100,14:17:18,14:17:18,1102,9,,,,3008.06,0
1975100,14:17:55,14:17:55,1103,10,,,,3445.97,0
1975100,14:18:24,14:18:24,1104,11,,,,3769.26,0
1975100,14:18:39,14:18:39,9655,12,,,,4011.11,0
1975100,14:19:00,14:19:00,5485,13,,,,4292.28,
1975100,14:19:55,14:19:55,6309,14,,,,4554.08,0
1975100,14:21:57,14:21:57,1108,15,,,,5198.37,0
1975100,14:24:11,14:24:11,9135,16,,,,5871.68,0
1975100,14:25:07,14:25:07,1110,17,,,,6095.84,0
1975100,14:25:52,14:25:52,1111,18,,,,6311.01,0
1975100,14:26:37,14:26:37,1112,19,,,,6519.51,0
1975100,14:27:53,14:27:53,1147,20,,,,6878.53,0
1975100,14:29:00,14:29:00,8354,21,,,,7198.87,
1975100,14:29:19,14:29:19,1120,22,,,,7388.19,0
1975100,14:29:42,14:29:42,1121,23,,,,7588.53,0
1975100,14:30:08,14:30:08,1122,24,,,,7868.2,0
1975100,14:30:30,14:30:30,1123,25,,,,8062.39,0
1975100,14:30:52,14:30:52,1124,26,,,,8277.31,0
1975100,14:31:31,14:31:31,1125,27,,,,8713.42,0
1975100,14:32:51,14:32:51,1126,28,,,,9620.65,0
1975100,14:33:36,14:33:36,1127,29,,,,10205.48,0
1975100,14:33:59,14:33:59,8083,30,,,,10464.73,0
1975100,14:34:37,14:34:37,1128,31,,,,10884.27,0
1975100,14:35:12,14:35:12,1014,32,,,,11330.94,0
1975100,14:36:00,14:36:00,1129,33,,,,11982.35,
1975100,14:37:07,14:37:07,1130,34,,,,12517.74,0
1975100,14:37:51,14:37:51,1131,35,,,,12748.99,0
1975100,14:38:40,14:38:40,1132,36,,,,13068.62,0
1975100,14:39:32,14:39:32,1133,37,,,,13370.06,0
1975100,14:40:12,14:40:12,1134,38,,,,13617.56,0
1975100,14:41:30,14:41:30,1135,39,,,,14091.57,0
1975100,14:43:31,14:43:31,1136,40,,,,14798.13,0
1975100,14:44:24,14:44:24,1137,41,,,,15146.35,0
1975100,14:45:01,14:45:01,1138,42,,,,15398.56,0
1975100,14:45:47,14:45:47,1139,43,,,,15646.54,0
1975100,14:46:13,14:46:13,1140,44,,,,15777.29,0
1975100,14:46:37,14:46:37,1141,45,,,,15904.48,0
1975100,14:47:45,14:47:45,1142,46,,,,16275.19,0
1975100,14:48:44,14:48:44,9529,47,,,,16642.6,0
1975100,14:49:09,14:49:09,1144,48,,,,16768.26,0
1975100,14:50:56,14:50:56,1145,49,,,,17344.27,0
1975100,14:52:00,14:52:00,9526,50,,1,,17680.23,
1975110,14:13:00,14:13:00,9642,1,,,1,0,
1975110,14:13:27,14:13:27,1095,2,,,,431.11,0
1975110,14:14:22,14:14:22,1096,3,,,,910.35,0
1975110,14:14:57,14:14:57,1097,4,,,,1315.92,0
1975110,14:15:22,14:15:22,1098,5,,,,1618.33,0
1975110,14:15:43,14:15:43,1099,6,,,,1854.44,0
1975110,14:16:15,14:16:15,1100,7,,,,2250.42,0
1975110,14:16:51,14:16:51,1101,8,,,,2678.69,0
1975110,14:17:18,14:17:18,1102,9,,,,3008.06,0
1975110,14:17:55,14:17:55,1103,10,,,,3445.97,0
1975110,14:18:24,14:18:24,1104,11,,,,3769.26,0
1975110,14:18:39,14:18:39,9655,12,,,,4011.11,0
1975110,14:19:00,14:19:00,5485,13,,,,4292.28,
1975110,14:19:55,14:19:55,6309,14,,,,4554.08,0
1975110,14:21:57,14:21:57,1108,15,,,,5198.37,0
1975110,14:24:11,14:24:11,9135,16,,,,5871.68,0
1975110,14:25:07,14:25:07,1110,17,,,,6095.84,0
1975110,14:25:52,14:25:52,1111,18,,,,6311.01,0
1975110,14:26:37,14:26:37,1112,19,,,,6519.51,0
1975110,14:27:53,14:27:53,1147,20,,,,6878.53,0
1975110,14:29:00,14:29:00,8354,21,,,,7198.87,
1975110,14:29:19,14:29:19,1120,22,,,,7388.19,0
1975110,14:29:42,14:29:42,1121,23,,,,7588.53,0
1975110,14:30:08,14:30:08,1122,24,,,,7868.2,0
1975110,14:30:30,14:30:30,1123,25,,,,8062.39,0
1975110,14:30:52,14:30:52,1124,26,,,,8277.31,0
1975110,14:31:31,14:31:31,1125,27,,,,8713.42,0
1975110,14:32:51,14:32:51,1126,28,,,,9620.65,0
1975110,14:33:36,14:33:36,1127,29,,,,10205.48,0
1975110,14:33:59,14:33:59,8083,30,,,,10464.73,0
1975110,14:34:37,14:34:37,1128,31,,,,10884.27,0
1975110,14:35:12,14:35:12,1014,32,,,,11330.94,0
1975110,14:36:00,14:36:00,1129,33,,,,11982.35,
1975110,14:37:07,14:37:07,1130,34,,,,12517.74,0
1975110,14:37:51,14:37:51,1131,35,,,,12748.99,0
1975110,14:38:40,14:38:40,1132,36,,,,13068.62,0
1975110,14:39:32,14:39:32,1133,37,,,,13370.06,0
1975110,14:40:12,14:40:12,1134,38,,,,13617.56,0
1975110,14:41:30,14:41:30,1135,39,,,,14091.57,0
1975110,14:43:31,14:43:31,1136,40,,,,14798.13,0
1975110,14:44:24,14:44:24,1137,41,,,,15146.35,0
1975110,14:45:01,14:45:01,1138,42,,,,15398.56,0
1975110,14:45:47,14:45:47,1139,43,,,,15646.54,0
1975110,14:46:13,14:46:13,1140,44,,,,15777.29,0
1975110,14:46:37,14:46:37,1141,45,,,,15904.48,0
1975110,14:47:45,14:47:45,1142,46,,,,16275.19,0
1975110,14:48:44,14:48:44,9529,47,,,,16642.6,0
1975110,14:49:09,14:49:09,1144,48,,,,16768.26,0
1975110,14:50:56,14:50:56,1145,49,,,,17344.27,0
1975110,14:52:00,14:52:00,9526,50,,1,,17680.23,
19760010,14:33:00,14:33:00,9642,1,,,1,0,
19760010,14:33:27,14:33:27,1095,2,,,,431.11,0
19760010,14:34:22,14:34:22,1096,3,,,,910.35,0
19760010,14:34:57,14:34:57,1097,4,,,,1315.92,0
19760010,14:35:22,14:35:22,1098,5,,,,1618.33,0
19760010,14:35:43,14:35:43,1099,6,,,,1854.44,0
19760010,14:36:15,14:36:15,1100,7,,,,2250.42,0
19760010,14:36:51,14:36:51,1101,8,,,,2678.69,0
19760010,14:37:18,14:37:18,1102,9,,,,3008.06,0
19760010,14:37:55,14:37:55,1103,10,,,,3445.97,0
19760010,14:38:24,14:38:24,1104,11,,,,3769.26,0
19760010,14:38:39,14:38:39,9655,12,,,,4011.11,0
19760010,14:39:00,14:39:00,5485,13,,,,4292.28,
19760010,14:39:55,14:39:55,6309,14,,,,4554.08,0
19760010,14:41:57,14:41:57,1108,15,,,,5198.37,0
19760010,14:44:11,14:44:11,9135,16,,,,5871.68,0
19760010,14:45:07,14:45:07,1110,17,,,,6095.84,0
19760010,14:45:52,14:45:52,1111,18,,,,6311.01,0
19760010,14:46:37,14:46:37,1112,19,,,,6519.51,0
19760010,14:47:53,14:47:53,1147,20,,,,6878.53,0
19760010,14:49:00,14:49:00,8354,21,,,,7198.87,
19760010,14:49:19,14:49:19,1120,22,,,,7388.19,0
19760010,14:49:42,14:49:42,1121,23,,,,7588.53,0
19760010,14:50:08,14:50:08,1122,24,,,,7868.2,0
19760010,14:50:30,14:50:30,1123,25,,,,8062.39,0
19760010,14:50:52,14:50:52,1124,26,,,,8277.31,0
19760010,14:51:31,14:51:31,1125,27,,,,8713.42,0
19760010,14:52:51,14:52:51,1126,28,,,,9620.65,0
19760010,14:53:36,14:53:36,1127,29,,,,10205.48,0
19760010,14:53:59,14:53:59,8083,30,,,,10464.73,0
19760010,14:54:37,14:54:37,1128,31,,,,10884.27,0
19760010,14:55:12,14:55:12,1014,32,,,,11330.94,0
19760010,14:56:00,14:56:00,1129,33,,,,11982.35,
19760010,14:57:07,14:57:07,1130,34,,,,12517.74,0
19760010,14:57:51,14:57:51,1131,35,,,,12748.99,0
19760010,14:58:40,14:58:40,1132,36,,,,13068.62,0
19760010,14:59:32,14:59:32,1133,37,,,,13370.06,0
19760010,15:00:12,15:00:12,1134,38,,,,13617.56,0
19760010,15:01:30,15:01:30,1135,39,,,,14091.57,0
19760010,15:03:31,15:03:31,1136,40,,,,14798.13,0
19760010,15:04:24,15:04:24,1137,41,,,,15146.35,0
19760010,15:05:01,15:05:01,1138,42,,,,15398.56,0
19760010,15:05:47,15:05:47,1139,43,,,,15646.54,0
19760010,15:06:13,15:06:13,1140,44,,,,15777.29,0
19760010,15:06:37,15:06:37,1141,45,,,,15904.48,0
19760010,15:07:45,15:07:45,1142,46,,,,16275.19,0
19760010,15:08:44,15:08:44,9529,47,,,,16642.6,0
19760010,15:09:09,15:09:09,1144,48,,,,16768.26,0
19760010,15:10:56,15:10:56,1145,49,,,,17344.27,0
19760010,15:12:00,15:12:00,9526,50,,1,,17680.23,
19760120,14:33:00,14:33:00,9642,1,,,1,0,
19760120,14:33:27,14:33:27,1095,2,,,,431.11,0
19760120,14:34:22,14:34:22,1096,3,,,,910.35,0
19760120,14:34:57,14:34:57,1097,4,,,,1315.92,0
19760120,14:35:22,14:35:22,1098,5,,,,1618.33,0
19760120,14:35:43,14:35:43,1099,6,,,,1854.44,0
19760120,14:36:15,14:36:15,1100,7,,,,2250.42,0
19760120,14:36:51,14:36:51,1101,8,,,,2678.69,0
19760120,14:37:18,14:37:18,1102,9,,,,3008.06,0
19760120,14:37:55,14:37:55,1103,10,,,,3445.97,0
19760120,14:38:24,14:38:24,1104,11,,,,3769.26,0
19760120,14:38:39,14:38:39,9655,12,,,,4011.11,0
19760120,14:39:00,14:39:00,5485,13,,,,4292.28,
19760120,14:39:55,14:39:55,6309,14,,,,4554.08,0
19760120,14:41:57,14:41:57,1108,15,,,,5198.37,0
19760120,14:44:11,14:44:11,9135,16,,,,5871.68,0
19760120,14:45:07,14:45:07,1110,17,,,,6095.84,0
19760120,14:45:52,14:45:52,1111,18,,,,6311.01,0
19760120,14:46:37,14:46:37,1112,19,,,,6519.51,0
19760120,14:47:53,14:47:53,1147,20,,,,6878.53,0
19760120,14:49:00,14:49:00,8354,21,,,,7198.87,
19760120,14:49:19,14:49:19,1120,22,,,,7388.19,0
19760120,14:49:42,14:49:42,1121,23,,,,7588.53,0
19760120,14:50:08,14:50:08,1122,24,,,,7868.2,0
19760120,14:50:30,14:50:30,1123,25,,,,8062.39,0
19760120,14:50:52,14:50:52,1124,26,,,,8277.31,0
19760120,14:51:31,14:51:31,1125,27,,,,8713.42,0
19760120,14:52:51,14:52:51,1126,28,,,,9620.65,0
19760120,14:53:36,14:53:36,1127,29,,,,10205.48,0
19760120,14:53:59,14:53:59,8083,30,,,,10464.73,0
19760120,14:54:37,14:54:37,1128,31,,,,10884.27,0
19760120,14:55:12,14:55:12,1014,32,,,,11330.94,0
19760120,14:56:00,14:56:00,1129,33,,,,11982.35,
19760120,14:57:07,14:57:07,1130,34,,,,12517.74,0
19760120,14:57:51,14:57:51,1131,35,,,,12748.99,0
19760120,14:58:40,14:58:40,1132,36,,,,13068.62,0
19760120,14:59:32,14:59:32,1133,37,,,,13370.06,0
19760120,15:00:12,15:00:12,1134,38,,,,13617.56,0
19760120,15:01:30,15:01:30,1135,39,,,,14091.57,0
19760120,15:03:31,15:03:31,1136,40,,,,14798.13,0
19760120,15:04:24,15:04:24,1137,41,,,,15146.35,0
19760120,15:05:01,15:05:01,1138,42,,,,15398.56,0
19760120,15:05:47,15:05:47,1139,43,,,,15646.54,0
19760120,15:06:13,15:06:13,1140,44,,,,15777.29,0
19760120,15:06:37,15:06:37,1141,45,,,,15904.48,0
19760120,15:07:45,15:07:45,1142,46,,,,16275.19,0
19760120,15:08:44,15:08:44,9529,47,,,,16642.6,0
19760120,15:09:09,15:09:09,1144,48,,,,16768.26,0
19760120,15:10:56,15:10:56,1145,49,,,,17344.27,0
19760120,15:12:00,15:12:00,9526,50,,1,,17680.23,
19811020,22:28:00,22:28:00,9642,1,,,1,0,
19811020,22:29:00,22:29:00,1095,2,,,,431.11,0
19811020,22:30:58,22:30:58,1096,3,,,,910.35,0
19811020,22:32:13,22:32:13,1097,4,,,,1315.92,0
19811020,22:33:09,22:33:09,1098,5,,,,1618.33,0
19811020,22:33:54,22:33:54,1099,6,,,,1854.44,0
19811020,22:35:02,22:35:02,1100,7,,,,2250.42,0
19811020,22:36:22,22:36:22,1101,8,,,,2678.69,0
19811020,22:37:20,22:37:20,1102,9,,,,3008.06,0
19811020,22:38:39,22:38:39,1103,10,,,,3445.97,0
19811020,22:39:42,22:39:42,1104,11,,,,3769.26,0
19811020,22:40:16,22:40:16,9655,12,,,,4011.11,0
19811020,22:41:00,22:41:00,5485,13,,,,4292.28,
19811020,22:41:38,22:41:38,6309,14,,,,4554.08,0
19811020,22:43:03,22:43:03,1108,15,,,,5198.37,0
19811020,22:44:38,22:44:38,9135,16,,,,5871.68,0
19811020,22:45:17,22:45:17,1110,17,,,,6095.84,0
19811020,22:45:48,22:45:48,1111,18,,,,6311.01,0
19811020,22:46:20,22:46:20,1112,19,,,,6519.51,0
19811020,22:47:13,22:47:13,1147,20,,,,6878.53,0
19811020,22:48:00,22:48:00,8354,21,,,,7198.87,
19811020,22:48:21,22:48:21,1120,22,,,,7388.19,0
19811020,22:48:48,22:48:48,1121,23,,,,7588.53,0
19811020,22:49:18,22:49:18,1122,24,,,,7868.2,0
19811020,22:49:43,22:49:43,1123,25,,,,8062.39,0
19811020,22:50:08,22:50:08,1124,26,,,,8277.31,0
19811020,22:50:53,22:50:53,1125,27,,,,8713.42,0
19811020,22:52:24,22:52:24,1126,28,,,,9620.65,0
19811020,22:53:15,22:53:15,1127,29,,,,10205.48,0
19811020,22:53:41,22:53:41,8083,30,,,,10464.73,0
19811020,22:54:25,22:54:25,1128,31,,,,10884.27,0
19811020,22:55:06,22:55:06,1014,32,,,,11330.94,0
19811020,22:56:00,22:56:00,1129,33,,,,11982.35,
19811020,22:56:50,22:56:50,1130,34,,,,12517.74,0
19811020,22:57:23,22:57:23,1131,35,,,,12748.99,0
19811020,22:58:00,22:58:00,1132,36,,,,13068.62,0
19811020,22:58:39,22:58:39,1133,37,,,,13370.06,0
19811020,22:59:09,22:59:09,1134,38,,,,13617.56,0
19811020,23:00:08,23:00:08,1135,39,,,,14091.57,0
19811020,23:01:38,23:01:38,1136,40,,,,14798.13,0
19811020,23:02:18,23:02:18,1137,41,,,,15146.35,0
19811020,23:02:46,23:02:46,1138,42,,,,15398.56,0
19811020,23:03:20,23:03:20,1139,43,,,,15646.54,0
19811020,23:03:40,23:03:40,1140,44,,,,15777.29,0
19811020,23:03:58,23:03:58,1141,45,,,,15904.48,0
19811020,23:04:49,23:04:49,1142,46,,,,16275.19,0
19811020,23:05:33,23:05:33,9529,47,,,,16642.6,0
19811020,23:05:51,23:05:51,1144,48,,,,16768.26,0
19811020,23:07:12,23:07:12,1145,49,,,,17344.27,0
19811020,23:08:00,23:08:00,9526,50,,1,,17680.23,
19811030,22:28:00,22:28:00,9642,1,,,1,0,
19811030,22:29:00,22:29:00,1095,2,,,,431.11,0
19811030,22:30:58,22:30:58,1096,3,,,,910.35,0
19811030,22:32:13,22:32:13,1097,4,,,,1315.92,0
19811030,22:33:09,22:33:09,1098,5,,,,1618.33,0
19811030,22:33:54,22:33:54,1099,6,,,,1854.44,0
19811030,22:35:02,22:35:02,1100,7,,,,2250.42,0
19811030,22:36:22,22:36:22,1101,8,,,,2678.69,0
19811030,22:37:20,22:37:20,1102,9,,,,3008.06,0
19811030,22:38:39,22:38:39,1103,10,,,,3445.97,0
19811030,22:39:42,22:39:42,1104,11,,,,3769.26,0
19811030,22:40:16,22:40:16,9655,12,,,,4011.11,0
19811030,22:41:00,22:41:00,5485,13,,,,4292.28,
19811030,22:41:38,22:41:38,6309,14,,,,4554.08,0
19811030,22:43:03,22:43:03,1108,15,,,,5198.37,0
19811030,22:44:38,22:44:38,9135,16,,,,5871.68,0
19811030,22:45:17,22:45:17,1110,17,,,,6095.84,0
19811030,22:45:48,22:45:48,1111,18,,,,6311.01,0
19811030,22:46:20,22:46:20,1112,19,,,,6519.51,0
19811030,22:47:13,22:47:13,1147,20,,,,6878.53,0
19811030,22:48:00,22:48:00,8354,21,,,,7198.87,
19811030,22:48:21,22:48:21,1120,22,,,,7388.19,0
19811030,22:48:48,22:48:48,1121,23,,,,7588.53,0
19811030,22:49:18,22:49:18,1122,24,,,,7868.2,0
19811030,22:49:43,22:49:43,1123,25,,,,8062.39,0
19811030,22:50:08,22:50:08,1124,26,,,,8277.31,0
19811030,22:50:53,22:50:53,1125,27,,,,8713.42,0
19811030,22:52:24,22:52:24,1126,28,,,,9620.65,0
19811030,22:53:15,22:53:15,1127,29,,,,10205.48,0
19811030,22:53:41,22:53:41,8083,30,,,,10464.73,0
19811030,22:54:25,22:54:25,1128,31,,,,10884.27,0
19811030,22:55:06,22:55:06,1014,32,,,,11330.94,0
19811030,22:56:00,22:56:00,1129,33,,,,11982.35,
19811030,22:56:50,22:56:50,1130,34,,,,12517.74,0
19811030,22:57:23,22:57:23,1131,35,,,,12748.99,0
19811030,22:58:00,22:58:00,1132,36,,,,13068.62,0
19811030,22:58:39,22:58:39,1133,37,,,,13370.06,0
19811030,22:59:09,22:59:09,1134,38,,,,13617.56,0
19811030,23:00:08,23:00:08,1135,39,,,,14091.57,0
19811030,23:01:38,23:01:38,1136,40,,,,14798.13,0
19811030,23:02:18,23:02:18,1137,41,,,,15146.35,0
19811030,23:02:46,23:02:46,1138,42,,,,15398.56,0
19811030,23:03:20,23:03:20,1139,43,,,,15646.54,0
19811030,23:03:40,23:03:40,1140,44,,,,15777.29,0
19811030,23:03:58,23:03:58,1141,45,,,,15904.48,0
19811030,23:04:49,23:04:49,1142,46,,,,16275.19,0
19811030,23:05:33,23:05:33,9529,47,,,,16642.6,0
19811030,23:05:51,23:05:51,1144,48,,,,16768.26,0
19811030,23:07:12,23:07:12,1145,49,,,,17344.27,0
19811030,23:08:00,23:08:00,9526,50,,1,,17680.23,
19811040,22:28:00,22:28:00,9642,1,,,1,0,
19811040,22:29:00,22:29:00,1095,2,,,,431.11,0
19811040,22:30:58,22:30:58,1096,3,,,,910.35,0
19811040,22:32:13,22:32:13,1097,4,,,,1315.92,0
19811040,22:33:09,22:33:09,1098,5,,,,1618.33,0
19811040,22:33:54,22:33:54,1099,6,,,,1854.44,0
19811040,22:35:02,22:35:02,1100,7,,,,2250.42,0
19811040,22:36:22,22:36:22,1101,8,,,,2678.69,0
19811040,22:37:20,22:37:20,1102,9,,,,3008.06,0
19811040,22:38:39,22:38:39,1103,10,,,,3445.97,0
19811040,22:39:42,22:39:42,1104,11,,,,3769.26,0
19811040,22:40:16,22:40:16,9655,12,,,,4011.11,0
19811040,22:41:00,22:41:00,5485,13,,,,4292.28,
19811040,22:41:38,22:41:38,6309,14,,,,4554.08,0
19811040,22:43:03,22:43:03,1108,15,,,,5198.37,0
19811040,22:44:38,22:44:38,9135,16,,,,5871.68,0
19811040,22:45:17,22:45:17,1110,17,,,,6095.84,0
19811040,22:45:48,22:45:48,1111,18,,,,6311.01,0
19811040,22:46:20,22:46:20,1112,19,,,,6519.51,0
19811040,22:47:13,22:47:13,1147,20,,,,6878.53,0
19811040,22:48:00,22:48:00,8354,21,,,,7198.87,
19811040,22:48:21,22:48:21,1120,22,,,,7388.19,0
19811040,22:48:48,22:48:48,1121,23,,,,7588.53,0
19811040,22:49:18,22:49:18,1122,24,,,,7868.2,0
19811040,22:49:43,22:49:43,1123,25,,,,8062.39,0
19811040,22:50:08,22:50:08,1124,26,,,,8277.31,0
19811040,22:50:53,22:50:53,1125,27,,,,8713.42,0
19811040,22:52:24,22:52:24,1126,28,,,,9620.65,0
19811040,22:53:15,22:53:15,1127,29,,,,10205.48,0
19811040,22:53:41,22:53:41,8083,30,,,,10464.73,0
19811040,22:54:25,22:54:25,1128,31,,,,10884.27,0
19811040,22:55:06,22:55:06,1014,32,,,,11330.94,0
19811040,22:56:00,22:56:00,1129,33,,,,11982.35,
19811040,22:56:50,22:56:50,1130,34,,,,12517.74,0
19811040,22:57:23,22:57:23,1131,35,,,,12748.99,0
19811040,22:58:00,22:58:00,1132,36,,,,13068.62,0
19811040,22:58:39,22:58:39,1133,37,,,,13370.06,0
19811040,22:59:09,22:59:09,1134,38,,,,13617.56,0
19811040,23:00:08,23:00:08,1135,39,,,,14091.57,0
19811040,23:01:38,23:01:38,1136,40,,,,14798.13,0
19811040,23:02:18,23:02:18,1137,41,,,,15146.35,0
19811040,23:02:46,23:02:46,1138,42,,,,15398.56,0
19811040,23:03:20,23:03:20,1139,43,,,,15646.54,0
19811040,23:03:40,23:03:40,1140,44,,,,15777.29,0
19811040,23:03:58,23:03:58,1141,45,,,,15904.48,0
19811040,23:04:49,23:04:49,1142,46,,,,16275.19,0
19811040,23:05:33,23:05:33,9529,47,,,,16642.6,0
19811040,23:05:51,23:05:51,1144,48,,,,16768.26,0
19811040,23:07:12,23:07:12,1145,49,,,,17344.27,0
19811040,23:08:00,23:08:00,9526,50,,1,,17680.23,
19811050,22:28:00,22:28:00,9642,1,,,1,0,
19811050,22:29:00,22:29:00,1095,2,,,,431.11,0
19811050,22:30:58,22:30:58,1096,3,,,,910.35,0
19811050,22:32:13,22:32:13,1097,4,,,,1315.92,0
19811050,22:33:09,22:33:09,1098,5,,,,1618.33,0
19811050,22:33:54,22:33:54,1099,6,,,,1854.44,0
19811050,22:35:02,22:35:02,1100,7,,,,2250.42,0
19811050,22:36:22,22:36:22,1101,8,,,,2678.69,0
19811050,22:37:20,22:37:20,1102,9,,,,3008.06,0
19811050,22:38:39,22:38:39,1103,10,,,,3445.97,0
19811050,22:39:42,22:39:42,1104,11,,,,3769.26,0
19811050,22:40:16,22:40:16,9655,12,,,,4011.11,0
19811050,22:41:00,22:41:00,5485,13,,,,4292.28,
19811050,22:41:38,22:41:38,6309,14,,,,4554.08,0
19811050,22:43:03,22:43:03,1108,15,,,,5198.37,0
19811050,22:44:38,22:44:38,9135,16,,,,5871.68,0
19811050,22:45:17,22:45:17,1110,17,,,,6095.84,0
19811050,22:45:48,22:45:48,1111,18,,,,6311.01,0
19811050,22:46:20,22:46:20,1112,19,,,,6519.51,0
19811050,22:47:13,22:47:13,1147,20,,,,6878.53,0
19811050,22:48:00,22:48:00,8354,21,,,,7198.87,
19811050,22:48:21,22:48:21,1120,22,,,,7388.19,0
19811050,22:48:48,22:48:48,1121,23,,,,7588.53,0
19811050,22:49:18,22:49:18,1122,24,,,,7868.2,0
19811050,22:49:43,22:49:43,1123,25,,,,8062.39,0
19811050,22:50:08,22:50:08,1124,26,,,,8277.31,0
19811050,22:50:53,22:50:53,1125,27,,,,8713.42,0
19811050,22:52:24,22:52:24,1126,28,,,,9620.65,0
19811050,22:53:15,22:53:15,1127,29,,,,10205.48,0
19811050,22:53:41,22:53:41,8083,30,,,,10464.73,0
19811050,22:54:25,22:54:25,1128,31,,,,10884.27,0
19811050,22:55:06,22:55:06,1014,32,,,,11330.94,0
19811050,22:56:00,22:56:00,1129,33,,,,11982.35,
19811050,22:56:50,22:56:50,1130,34,,,,12517.74,0
19811050,22:57:23,22:57:23,1131,35,,,,12748.99,0
19811050,22:58:00,22:58:00,1132,36,,,,13068.62,0
19811050,22:58:39,22:58:39,1133,37,,,,13370.06,0
19811050,22:59:09,22:59:09,1134,38,,,,13617.56,0
19811050,23:00:08,23:00:08,1135,39,,,,14091.57,0
19811050,23:01:38,23:01:38,1136,40,,,,14798.13,0
19811050,23:02:18,23:02:18,1137,41,,,,15146.35,0
19811050,23:02:46,23:02:46,1138,42,,,,15398.56,0
19811050,23:03:20,23:03:20,1139,43,,,,15646.54,0
19811050,23:03:40,23:03:40,1140,44,,,,15777.29,0
19811050,23:03:58,23:03:58,1141,45,,,,15904.48,0
19811050,23:04:49,23:04:49,1142,46,,,,16275.19,0
19811050,23:05:33,23:05:33,9529,47,,,,16642.6,0
19811050,23:05:51,23:05:51,1144,48,,,,16768.26,0
19811050,23:07:12,23:07:12,1145,49,,,,17344.27,0
19811050,23:08:00,23:08:00,9526,50,,1,,17680.23,
19811060,22:28:00,22:28:00,9642,1,,,1,0,
19811060,22:29:00,22:29:00,1095,2,,,,431.11,0
19811060,22:30:58,22:30:58,1096,3,,,,910.35,0
19811060,22:32:13,22:32:13,1097,4,,,,1315.92,0
19811060,22:33:09,22:33:09,1098,5,,,,1618.33,0
19811060,22:33:54,22:33:54,1099,6,,,,1854.44,0
19811060,22:35:02,22:35:02,1100,7,,,,2250.42,0
19811060,22:36:22,22:36:22,1101,8,,,,2678.69,0
19811060,22:37:20,22:37:20,1102,9,,,,3008.06,0
19811060,22:38:39,22:38:39,1103,10,,,,3445.97,0
19811060,22:39:42,22:39:42,1104,11,,,,3769.26,0
19811060,22:40:16,22:40:16,9655,12,,,,4011.11,0
19811060,22:41:00,22:41:00,5485,13,,,,4292.28,
19811060,22:41:38,22:41:38,6309,14,,,,4554.08,0
19811060,22:43:03,22:43:03,1108,15,,,,5198.37,0
19811060,22:44:38,22:44:38,9135,16,,,,5871.68,0
19811060,22:45:17,22:45:17,1110,17,,,,6095.84,0
19811060,22:45:48,22:45:48,1111,18,,,,6311.01,0
19811060,22:46:20,22:46:20,1112,19,,,,6519.51,0
19811060,22:47:13,22:47:13,1147,20,,,,6878.53,0
19811060,22:48:00,22:48:00,8354,21,,,,7198.87,
19811060,22:48:21,22:48:21,1120,22,,,,7388.19,0
19811060,22:48:48,22:48:48,1121,23,,,,7588.53,0
19811060,22:49:18,22:49:18,1122,24,,,,7868.2,0
19811060,22:49:43,22:49:43,1123,25,,,,8062.39,0
19811060,22:50:08,22:50:08,1124,26,,,,8277.31,0
19811060,22:50:53,22:50:53,1125,27,,,,8713.42,0
19811060,22:52:24,22:52:24,1126,28,,,,9620.65,0
19811060,22:53:15,22:53:15,1127,29,,,,10205.48,0
19811060,22:53:41,22:53:41,8083,30,,,,10464.73,0
19811060,22:54:25,22:54:25,1128,31,,,,10884.27,0
19811060,22:55:06,22:55:06,1014,32,,,,11330.94,0
19811060,22:56:00,22:56:00,1129,33,,,,11982.35,
19811060,22:56:50,22:56:50,1130,34,,,,12517.74,0
19811060,22:57:23,22:57:23,1131,35,,,,12748.99,0
19811060,22:58:00,22:58:00,1132,36,,,,13068.62,0
19811060,22:58:39,22:58:39,1133,37,,,,13370.06,0
19811060,22:59:09,22:59:09,1134,38,,,,13617.56,0
19811060,23:00:08,23:00:08,1135,39,,,,14091.57,0
19811060,23:01:38,23:01:38,1136,40,,,,14798.13,0
19811060,23:02:18,23:02:18,1137,41,,,,15146.35,0
19811060,23:02:46,23:02:46,1138,42,,,,15398.56,0
19811060,23:03:20,23:03:20,1139,43,,,,15646.54,0
19811060,23:03:40,23:03:40,1140,44,,,,15777.29,0
19811060,23:03:58,23:03:58,1141,45,,,,15904.48,0
19811060,23:04:49,23:04:49,1142,46,,,,16275.19,0
19811060,23:05:33,23:05:33,9529,47,,,,16642.6,0
19811060,23:05:51,23:05:51,1144,48,,,,16768.26,0
19811060,23:07:12,23:07:12,1145,49,,,,17344.27,0
19811060,23:08:00,23:08:00,9526,50,,1,,17680.23,
19831080,19:00:00,19:00:00,9642,1,,,1,0,
19831080,19:00:27,19:00:27,1095,2,,,,431.11,0
19831080,19:01:22,19:01:22,1096,3,,,,910.35,0
19831080,19:01:57,19:01:57,1097,4,,,,1315.92,0
19831080,19:02:22,19:02:22,1098,5,,,,1618.33,0
19831080,19:02:43,19:02:43,1099,6,,,,1854.44,0
19831080,19:03:15,19:03:15,1100,7,,,,2250.42,0
19831080,19:03:51,19:03:51,1101,8,,,,2678.69,0
19831080,19:04:18,19:04:18,1102,9,,,,3008.06,0
19831080,19:04:55,19:04:55,1103,10,,,,3445.97,0
19831080,19:05:24,19:05:24,1104,11,,,,3769.26,0
19831080,19:05:39,19:05:39,9655,12,,,,4011.11,0
19831080,19:06:00,19:06:00,5485,13,,,,4292.28,
19831080,19:06:55,19:06:55,6309,14,,,,4554.08,0
19831080,19:08:57,19:08:57,1108,15,,,,5198.37,0
19831080,19:11:11,19:11:11,9135,16,,,,5871.68,0
19831080,19:12:07,19:12:07,1110,17,,,,6095.84,0
19831080,19:12:52,19:12:52,1111,18,,,,6311.01,0
19831080,19:13:37,19:13:37,1112,19,,,,6519.51,0
19831080,19:14:53,19:14:53,1147,20,,,,6878.53,0
19831080,19:16:00,19:16:00,8354,21,,,,7198.87,
19831080,19:16:19,19:16:19,1120,22,,,,7388.19,0
19831080,19:16:42,19:16:42,1121,23,,,,7588.53,0
19831080,19:17:08,19:17:08,1122,24,,,,7868.2,0
19831080,19:17:30,19:17:30,1123,25,,,,8062.39,0
19831080,19:17:52,19:17:52,1124,26,,,,8277.31,0
19831080,19:18:31,19:18:31,1125,27,,,,8713.42,0
19831080,19:19:51,19:19:51,1126,28,,,,9620.65,0
19831080,19:20:36,19:20:36,1127,29,,,,10205.48,0
19831080,19:20:59,19:20:59,8083,30,,,,10464.73,0
19831080,19:21:37,19:21:37,1128,31,,,,10884.27,0
19831080,19:22:12,19:22:12,1014,32,,,,11330.94,0
19831080,19:23:00,19:23:00,1129,33,,,,11982.35,
19831080,19:24:03,19:24:03,1130,34,,,,12517.74,0
19831080,19:24:44,19:24:44,1131,35,,,,12748.99,0
19831080,19:25:30,19:25:30,1132,36,,,,13068.62,0
19831080,19:26:19,19:26:19,1133,37,,,,13370.06,0
19831080,19:26:56,19:26:56,1134,38,,,,13617.56,0
19831080,19:28:10,19:28:10,1135,39,,,,14091.57,0
19831080,19:30:03,19:30:03,1136,40,,,,14798.13,0
19831080,19:30:52,19:30:52,1137,41,,,,15146.35,0
19831080,19:31:27,19:31:27,1138,42,,,,15398.56,0
19831080,19:32:10,19:32:10,1139,43,,,,15646.54,0
19831080,19:32:35,19:32:35,1140,44,,,,15777.29,0
19831080,19:32:57,19:32:57,1141,45,,,,15904.48,0
19831080,19:34:01,19:34:01,1142,46,,,,16275.19,0
19831080,19:34:57,19:34:57,9529,47,,,,16642.6,0
19831080,19:35:19,19:35:19,1144,48,,,,16768.26,0
19831080,19:37:00,19:37:00,1145,49,,,,17344.27,0
19831080,19:38:00,19:38:00,9526,50,,1,,17680.23,
19831100,19:00:00,19:00:00,9642,1,,,1,0,
19831100,19:00:27,19:00:27,1095,2,,,,431.11,0
19831100,19:01:22,19:01:22,1096,3,,,,910.35,0
19831100,19:01:57,19:01:57,1097,4,,,,1315.92,0
19831100,19:02:22,19:02:22,1098,5,,,,1618.33,0
19831100,19:02:43,19:02:43,1099,6,,,,1854.44,0
19831100,19:03:15,19:03:15,1100,7,,,,2250.42,0
19831100,19:03:51,19:03:51,1101,8,,,,2678.69,0
19831100,19:04:18,19:04:18,1102,9,,,,3008.06,0
19831100,19:04:55,19:04:55,1103,10,,,,3445.97,0
19831100,19:05:24,19:05:24,1104,11,,,,3769.26,0
19831100,19:05:39,19:05:39,9655,12,,,,4011.11,0
19831100,19:06:00,19:06:00,5485,13,,,,4292.28,
19831100,19:06:55,19:06:55,6309,14,,,,4554.08,0
19831100,19:08:57,19:08:57,1108,15,,,,5198.37,0
19831100,19:11:11,19:11:11,9135,16,,,,5871.68,0
19831100,19:12:07,19:12:07,1110,17,,,,6095.84,0
19831100,19:12:52,19:12:52,1111,18,,,,6311.01,0
19831100,19:13:37,19:13:37,1112,19,,,,6519.51,0
19831100,19:14:53,19:14:53,1147,20,,,,6878.53,0
19831100,19:16:00,19:16:00,8354,21,,,,7198.87,
19831100,19:16:19,19:16:19,1120,22,,,,7388.19,0
19831100,19:16:42,19:16:42,1121,23,,,,7588.53,0
19831100,19:17:08,19:17:08,1122,24,,,,7868.2,0
19831100,19:17:30,19:17:30,1123,25,,,,8062.39,0
19831100,19:17:52,19:17:52,1124,26,,,,8277.31,0
19831100,19:18:31,19:18:31,1125,27,,,,8713.42,0
19831100,19:19:51,19:19:51,1126,28,,,,9620.65,0
19831100,19:20:36,19:20:36,1127,29,,,,10205.48,0
19831100,19:20:59,19:20:59,8083,30,,,,10464.73,0
19831100,19:21:37,19:21:37,1128,31,,,,10884.27,0
19831100,19:22:12,19:22:12,1014,32,,,,11330.94,0
19831100,19:23:00,19:23:00,1129,33,,,,11982.35,
19831100,19:24:03,19:24:03,1130,34,,,,12517.74,0
19831100,19:24:44,19:24:44,1131,35,,,,12748.99,0
19831100,19:25:30,19:25:30,1132,36,,,,13068.62,0
19831100,19:26:19,19:26:19,1133,37,,,,13370.06,0
19831100,19:26:56,19:26:56,1134,38,,,,13617.56,0
19831100,19:28:10,19:28:10,1135,39,,,,14091.57,0
19831100,19:30:03,19:30:03,1136,40,,,,14798.13,0
19831100,19:30:52,19:30:52,1137,41,,,,15146.35,0
19831100,19:31:27,19:31:27,1138,42,,,,15398.56,0
19831100,19:32:10,19:32:10,1139,43,,,,15646.54,0
19831100,19:32:35,19:32:35,1140,44,,,,15777.29,0
19831100,19:32:57,19:32:57,1141,45,,,,15904.48,0
19831100,19:34:01,19:34:01,1142,46,,,,16275.19,0
19831100,19:34:57,19:34:57,9529,47,,,,16642.6,0
19831100,19:35:19,19:35:19,1144,48,,,,16768.26,0
19831100,19:37:00,19:37:00,1145,49,,,,17344.27,0
19831100,19:38:00,19:38:00,9526,50,,1,,17680.23,
19831110,19:00:00,19:00:00,9642,1,,,1,0,
19831110,19:00:27,19:00:27,1095,2,,,,431.11,0
19831110,19:01:22,19:01:22,1096,3,,,,910.35,0
19831110,19:01:57,19:01:57,1097,4,,,,1315.92,0
19831110,19:02:22,19:02:22,1098,5,,,,1618.33,0
19831110,19:02:43,19:02:43,1099,6,,,,1854.44,0
19831110,19:03:15,19:03:15,1100,7,,,,2250.42,0
19831110,19:03:51,19:03:51,1101,8,,,,2678.69,0
19831110,19:04:18,19:04:18,1102,9,,,,3008.06,0
19831110,19:04:55,19:04:55,1103,10,,,,3445.97,0
19831110,19:05:24,19:05:24,1104,11,,,,3769.26,0
19831110,19:05:39,19:05:39,9655,12,,,,4011.11,0
19831110,19:06:00,19:06:00,5485,13,,,,4292.28,
19831110,19:06:55,19:06:55,6309,14,,,,4554.08,0
19831110,19:08:57,19:08:57,1108,15,,,,5198.37,0
19831110,19:11:11,19:11:11,9135,16,,,,5871.68,0
19831110,19:12:07,19:12:07,1110,17,,,,6095.84,0
19831110,19:12:52,19:12:52,1111,18,,,,6311.01,0
19831110,19:13:37,19:13:37,1112,19,,,,6519.51,0
19831110,19:14:53,19:14:53,1147,20,,,,6878.53,0
19831110,19:16:00,19:16:00,8354,21,,,,7198.87,
19831110,19:16:19,19:16:19,1120,22,,,,7388.19,0
19831110,19:16:42,19:16:42,1121,23,,,,7588.53,0
19831110,19:17:08,19:17:08,1122,24,,,,7868.2,0
19831110,19:17:30,19:17:30,1123,25,,,,8062.39,0
19831110,19:17:52,19:17:52,1124,26,,,,8277.31,0
19831110,19:18:31,19:18:31,1125,27,,,,8713.42,0
19831110,19:19:51,19:19:51,1126,28,,,,9620.65,0
19831110,19:20:36,19:20:36,1127,29,,,,10205.48,0
19831110,19:20:59,19:20:59,8083,30,,,,10464.73,0
19831110,19:21:37,19:21:37,1128,31,,,,10884.27,0
19831110,19:22:12,19:22:12,1014,32,,,,11330.94,0
19831110,19:23:00,19:23:00,1129,33,,,,11982.35,
19831110,19:24:03,19:24:03,1130,34,,,,12517.74,0
19831110,19:24:44,19:24:44,1131,35,,,,12748.99,0
19831110,19:25:30,19:25:30,1132,36,,,,13068.62,0
19831110,19:26:19,19:26:19,1133,37,,,,13370.06,0
19831110,19:26:56,19:26:56,1134,38,,,,13617.56,0
19831110,19:28:10,19:28:10,1135,39,,,,14091.57,0
19831110,19:30:03,19:30:03,1136,40,,,,14798.13,0
19831110,19:30:52,19:30:52,1137,41,,,,15146.35,0
19831110,19:31:27,19:31:27,1138,42,,,,15398.56,0
19831110,19:32:10,19:32:10,1139,43,,,,15646.54,0
19831110,19:32:35,19:32:35,1140,44,,,,15777.29,0
19831110,19:32:57,19:32:57,1141,45,,,,15904.48,0
19831110,19:34:01,19:34:01,1142,46,,,,16275.19,0
19831110,19:34:57,19:34:57,9529,47,,,,16642.6,0
19831110,19:35:19,19:35:19,1144,48,,,,16768.26,0
19831110,19:37:00,19:37:00,1145,49,,,,17344.27,0
19831110,19:38:00,19:38:00,9526,50,,1,,17680.23,
20037090,06:45:00,06:45:00,9642,1,,,1,0,
20037090,06:45:23,06:45:23,1095,2,,,,431.11,0
20037090,06:46:08,06:46:08,1096,3,,,,910.35,0
20037090,06:46:37,06:46:37,1097,4,,,,1315.92,0
20037090,06:46:58,06:46:58,1098,5,,,,1618.33,0
20037090,06:47:16,06:47:16,1099,6,,,,1854.44,0
20037090,06:47:42,06:47:42,1100,7,,,,2250.42,0
20037090,06:48:13,06:48:13,1101,8,,,,2678.69,0
20037090,06:48:35,06:48:35,1102,9,,,,3008.06,0
20037090,06:49:06,06:49:06,1103,10,,,,3445.97,0
20037090,06:49:30,06:49:30,1104,11,,,,3769.26,0
20037090,06:49:43,06:49:43,9655,12,,,,4011.11,0
20037090,06:50:00,06:50:00,5485,13,,,,4292.28,
20037090,06:50:49,06:50:49,6309,14,,,,4554.08,0
20037090,06:52:39,06:52:39,1108,15,,,,5198.37,0
20037090,06:54:40,06:54:40,9135,16,,,,5871.68,0
20037090,06:55:30,06:55:30,1110,17,,,,6095.84,0
20037090,06:56:11,06:56:11,1111,18,,,,6311.01,0
20037090,06:56:51,06:56:51,1112,19,,,,6519.51,0
20037090,06:58:00,06:58:00,1147,20,,,,6878.53,0
20037090,06:59:00,06:59:00,8354,21,,,,7198.87,
20037090,06:59:19,06:59:19,1120,22,,,,7388.19,0
20037090,06:59:42,06:59:42,1121,23,,,,7588.53,0
20037090,07:00:08,07:00:08,1122,24,,,,7868.2,0
20037090,07:00:30,07:00:30,1123,25,,,,8062.39,0
20037090,07:00:52,07:00:52,1124,26,,,,8277.31,0
20037090,07:01:31,07:01:31,1125,27,,,,8713.42,0
20037090,07:02:51,07:02:51,1126,28,,,,9620.65,0
20037090,07:03:36,07:03:36,1127,29,,,,10205.48,0
20037090,07:03:59,07:03:59,8083,30,,,,10464.73,0
20037090,07:04:37,07:04:37,1128,31,,,,10884.27,0
20037090,07:05:12,07:05:12,1014,32,,,,11330.94,0
20037090,07:06:00,07:06:00,1129,33,,,,11982.35,
20037090,07:06:55,07:06:55,1130,34,,,,12517.74,0
20037090,07:07:30,07:07:30,1131,35,,,,12748.99,0
20037090,07:08:10,07:08:10,1132,36,,,,13068.62,0
20037090,07:08:52,07:08:52,1133,37,,,,13370.06,0
20037090,07:09:24,07:09:24,1134,38,,,,13617.56,0
20037090,07:10:28,07:10:28,1135,39,,,,14091.57,0
20037090,07:12:06,07:12:06,1136,40,,,,14798.13,0
20037090,07:12:49,07:12:49,1137,41,,,,15146.35,0
20037090,07:13:19,07:13:19,1138,42,,,,15398.56,0
20037090,07:13:57,07:13:57,1139,43,,,,15646.54,0
20037090,07:14:18,07:14:18,1140,44,,,,15777.29,0
20037090,07:14:38,07:14:38,1141,45,,,,15904.48,0
20037090,07:15:33,07:15:33,1142,46,,,,16275.19,0
20037090,07:16:21,07:16:21,9529,47,,,,16642.6,0
20037090,07:16:41,07:16:41,1144,48,,,,16768.26,0
20037090,07:18:08,07:18:08,1145,49,,,,17344.27,0
20037090,07:19:00,07:19:00,9526,50,,1,,17680.23,
20162070,16:18:00,16:18:00,9642,1,,,1,0,
20162070,16:18:27,16:18:27,1095,2,,,,431.11,0
20162070,16:19:22,16:19:22,1096,3,,,,910.35,0
20162070,16:19:57,16:19:57,1097,4,,,,1315.92,0
20162070,16:20:22,16:20:22,1098,5,,,,1618.33,0
20162070,16:20:43,16:20:43,1099,6,,,,1854.44,0
20162070,16:21:15,16:21:15,1100,7,,,,2250.42,0
20162070,16:21:51,16:21:51,1101,8,,,,2678.69,0
20162070,16:22:18,16:22:18,1102,9,,,,3008.06,0
20162070,16:22:55,16:22:55,1103,10,,,,3445.97,0
20162070,16:23:24,16:23:24,1104,11,,,,3769.26,0
20162070,16:23:39,16:23:39,9655,12,,,,4011.11,0
20162070,16:24:00,16:24:00,5485,13,,,,4292.28,
20162070,16:24:55,16:24:55,6309,14,,,,4554.08,0
20162070,16:26:57,16:26:57,1108,15,,,,5198.37,0
20162070,16:29:11,16:29:11,9135,16,,,,5871.68,0
20162070,16:30:07,16:30:07,1110,17,,,,6095.84,0
20162070,16:30:52,16:30:52,1111,18,,,,6311.01,0
20162070,16:31:37,16:31:37,1112,19,,,,6519.51,0
20162070,16:32:53,16:32:53,1147,20,,,,6878.53,0
20162070,16:34:00,16:34:00,8354,21,,,,7198.87,
20162070,16:34:19,16:34:19,1120,22,,,,7388.19,0
20162070,16:34:42,16:34:42,1121,23,,,,7588.53,0
20162070,16:35:08,16:35:08,1122,24,,,,7868.2,0
20162070,16:35:30,16:35:30,1123,25,,,,8062.39,0
20162070,16:35:52,16:35:52,1124,26,,,,8277.31,0
20162070,16:36:31,16:36:31,1125,27,,,,8713.42,0
20162070,16:37:51,16:37:51,1126,28,,,,9620.65,0
20162070,16:38:36,16:38:36,1127,29,,,,10205.48,0
20162070,16:38:59,16:38:59,8083,30,,,,10464.73,0
20162070,16:39:37,16:39:37,1128,31,,,,10884.27,0
20162070,16:40:12,16:40:12,1014,32,,,,11330.94,0
20162070,16:41:00,16:41:00,1129,33,,,,11982.35,
20162070,16:42:03,16:42:03,1130,34,,,,12517.74,0
20162070,16:42:44,16:42:44,1131,35,,,,12748.99,0
20162070,16:43:30,16:43:30,1132,36,,,,13068.62,0
20162070,16:44:19,16:44:19,1133,37,,,,13370.06,0
20162070,16:44:56,16:44:56,1134,38,,,,13617.56,0
20162070,16:46:10,16:46:10,1135,39,,,,14091.57,0
20162070,16:48:03,16:48:03,1136,40,,,,14798.13,0
20162070,16:48:52,16:48:52,1137,41,,,,15146.35,0
20162070,16:49:27,16:49:27,1138,42,,,,15398.56,0
20162070,16:50:10,16:50:10,1139,43,,,,15646.54,0
20162070,16:50:35,16:50:35,1140,44,,,,15777.29,0
20162070,16:50:57,16:50:57,1141,45,,,,15904.48,0
20162070,16:52:01,16:52:01,1142,46,,,,16275.19,0
20162070,16:52:57,16:52:57,9529,47,,,,16642.6,0
20162070,16:53:19,16:53:19,1144,48,,,,16768.26,0
20162070,16:55:00,16:55:00,1145,49,,,,17344.27,0
20162070,16:56:00,16:56:00,9526,50,,1,,17680.23,
20171080,11:53:00,11:53:00,9642,1,,,1,0,
20171080,11:53:27,11:53:27,1095,2,,,,431.11,0
20171080,11:54:22,11:54:22,1096,3,,,,910.35,0
20171080,11:54:57,11:54:57,1097,4,,,,1315.92,0
20171080,11:55:22,11:55:22,1098,5,,,,1618.33,0
20171080,11:55:43,11:55:43,1099,6,,,,1854.44,0
20171080,11:56:15,11:56:15,1100,7,,,,2250.42,0
20171080,11:56:51,11:56:51,1101,8,,,,2678.69,0
20171080,11:57:18,11:57:18,1102,9,,,,3008.06,0
20171080,11:57:55,11:57:55,1103,10,,,,3445.97,0
20171080,11:58:24,11:58:24,1104,11,,,,3769.26,0
20171080,11:58:39,11:58:39,9655,12,,,,4011.11,0
20171080,11:59:00,11:59:00,5485,13,,,,4292.28,
20171080,11:59:55,11:59:55,6309,14,,,,4554.08,0
20171080,12:01:57,12:01:57,1108,15,,,,5198.37,0
20171080,12:04:11,12:04:11,9135,16,,,,5871.68,0
20171080,12:05:07,12:05:07,1110,17,,,,6095.84,0
20171080,12:05:52,12:05:52,1111,18,,,,6311.01,0
20171080,12:06:37,12:06:37,1112,19,,,,6519.51,0
20171080,12:07:53,12:07:53,1147,20,,,,6878.53,0
20171080,12:09:00,12:09:00,8354,21,,,,7198.87,
20171080,12:09:19,12:09:19,1120,22,,,,7388.19,0
20171080,12:09:42,12:09:42,1121,23,,,,7588.53,0
20171080,12:10:08,12:10:08,1122,24,,,,7868.2,0
20171080,12:10:30,12:10:30,1123,25,,,,8062.39,0
20171080,12:10:52,12:10:52,1124,26,,,,8277.31,0
20171080,12:11:31,12:11:31,1125,27,,,,8713.42,0
20171080,12:12:51,12:12:51,1126,28,,,,9620.65,0
20171080,12:13:36,12:13:36,1127,29,,,,10205.48,0
20171080,12:13:59,12:13:59,8083,30,,,,10464.73,0
20171080,12:14:37,12:14:37,1128,31,,,,10884.27,0
20171080,12:15:12,12:15:12,1014,32,,,,11330.94,0
20171080,12:16:00,12:16:00,1129,33,,,,11982.35,
20171080,12:17:07,12:17:07,1130,34,,,,12517.74,0
20171080,12:17:51,12:17:51,1131,35,,,,12748.99,0
20171080,12:18:40,12:18:40,1132,36,,,,13068.62,0
20171080,12:19:32,12:19:32,1133,37,,,,13370.06,0
20171080,12:20:12,12:20:12,1134,38,,,,13617.56,0
20171080,12:21:30,12:21:30,1135,39,,,,14091.57,0
20171080,12:23:31,12:23:31,1136,40,,,,14798.13,0
20171080,12:24:24,12:24:24,1137,41,,,,15146.35,0
20171080,12:25:01,12:25:01,1138,42,,,,15398.56,0
20171080,12:25:47,12:25:47,1139,43,,,,15646.54,0
20171080,12:26:13,12:26:13,1140,44,,,,15777.29,0
20171080,12:26:37,12:26:37,1141,45,,,,15904.48,0
20171080,12:27:45,12:27:45,1142,46,,,,16275.19,0
20171080,12:28:44,12:28:44,9529,47,,,,16642.6,0
20171080,12:29:09,12:29:09,1144,48,,,,16768.26,0
20171080,12:30:56,12:30:56,1145,49,,,,17344.27,0
20171080,12:32:00,12:32:00,9526,50,,1,,17680.23,
20171100,11:53:00,11:53:00,9642,1,,,1,0,
20171100,11:53:27,11:53:27,1095,2,,,,431.11,0
20171100,11:54:22,11:54:22,1096,3,,,,910.35,0
20171100,11:54:57,11:54:57,1097,4,,,,1315.92,0
20171100,11:55:22,11:55:22,1098,5,,,,1618.33,0
20171100,11:55:43,11:55:43,1099,6,,,,1854.44,0
20171100,11:56:15,11:56:15,1100,7,,,,2250.42,0
20171100,11:56:51,11:56:51,1101,8,,,,2678.69,0
20171100,11:57:18,11:57:18,1102,9,,,,3008.06,0
20171100,11:57:55,11:57:55,1103,10,,,,3445.97,0
20171100,11:58:24,11:58:24,1104,11,,,,3769.26,0
20171100,11:58:39,11:58:39,9655,12,,,,4011.11,0
20171100,11:59:00,11:59:00,5485,13,,,,4292.28,
20171100,11:59:55,11:59:55,6309,14,,,,4554.08,0
20171100,12:01:57,12:01:57,1108,15,,,,5198.37,0
20171100,12:04:11,12:04:11,9135,16,,,,5871.68,0
20171100,12:05:07,12:05:07,1110,17,,,,6095.84,0
20171100,12:05:52,12:05:52,1111,18,,,,6311.01,0
20171100,12:06:37,12:06:37,1112,19,,,,6519.51,0
20171100,12:07:53,12:07:53,1147,20,,,,6878.53,0
20171100,12:09:00,12:09:00,8354,21,,,,7198.87,
20171100,12:09:19,12:09:19,1120,22,,,,7388.19,0
20171100,12:09:42,12:09:42,1121,23,,,,7588.53,0
20171100,12:10:08,12:10:08,1122,24,,,,7868.2,0
20171100,12:10:30,12:10:30,1123,25,,,,8062.39,0
20171100,12:10:52,12:10:52,1124,26,,,,8277.31,0
20171100,12:11:31,12:11:31,1125,27,,,,8713.42,0
20171100,12:12:51,12:12:51,1126,28,,,,9620.65,0
20171100,12:13:36,12:13:36,1127,29,,,,10205.48,0
20171100,12:13:59,12:13:59,8083,30,,,,10464.73,0
20171100,12:14:37,12:14:37,1128,31,,,,10884.27,0
20171100,12:15:12,12:15:12,1014,32,,,,11330.94,0
20171100,12:16:00,12:16:00,1129,33,,,,11982.35,
20171100,12:17:07,12:17:07,1130,34,,,,12517.74,0
20171100,12:17:51,12:17:51,1131,35,,,,12748.99,0
20171100,12:18:40,12:18:40,1132,36,,,,13068.62,0
20171100,12:19:32,12:19:32,1133,37,,,,13370.06,0
20171100,12:20:12,12:20:12,1134,38,,,,13617.56,0
20171100,12:21:30,12:21:30,1135,39,,,,14091.57,0
20171100,12:23:31,12:23:31,1136,40,,,,14798.13,0
20171100,12:24:24,12:24:24,1137,41,,,,15146.35,0
20171100,12:25:01,12:25:01,1138,42,,,,15398.56,0
20171100,12:25:47,12:25:47,1139,43,,,,15646.54,0
20171100,12:26:13,12:26:13,1140,44,,,,15777.29,0
20171100,12:26:37,12:26:37,1141,45,,,,15904.48,0
20171100,12:27:45,12:27:45,1142,46,,,,16275.19,0
20171100,12:28:44,12:28:44,9529,47,,,,16642.6,0
20171100,12:29:09,12:29:09,1144,48,,,,16768.26,0
20171100,12:30:56,12:30:56,1145,49,,,,17344.27,0
20171100,12:32:00,12:32:00,9526,50,,1,,17680.23,
20171110,11:53:00,11:53:00,9642,1,,,1,0,
20171110,11:53:27,11:53:27,1095,2,,,,431.11,0
20171110,11:54:22,11:54:22,1096,3,,,,910.35,0
20171110,11:54:57,11:54:57,1097,4,,,,1315.92,0
20171110,11:55:22,11:55:22,1098,5,,,,1618.33,0
20171110,11:55:43,11:55:43,1099,6,,,,1854.44,0
20171110,11:56:15,11:56:15,1100,7,,,,2250.42,0
20171110,11:56:51,11:56:51,1101,8,,,,2678.69,0
20171110,11:57:18,11:57:18,1102,9,,,,3008.06,0
20171110,11:57:55,11:57:55,1103,10,,,,3445.97,0
20171110,11:58:24,11:58:24,1104,11,,,,3769.26,0
20171110,11:58:39,11:58:39,9655,12,,,,4011.11,0
20171110,11:59:00,11:59:00,5485,13,,,,4292.28,
20171110,11:59:55,11:59:55,6309,14,,,,4554.08,0
20171110,12:01:57,12:01:57,1108,15,,,,5198.37,0
20171110,12:04:11,12:04:11,9135,16,,,,5871.68,0
20171110,12:05:07,12:05:07,1110,17,,,,6095.84,0
20171110,12:05:52,12:05:52,1111,18,,,,6311.01,0
20171110,12:06:37,12:06:37,1112,19,,,,6519.51,0
20171110,12:07:53,12:07:53,1147,20,,,,6878.53,0
20171110,12:09:00,12:09:00,8354,21,,,,7198.87,
20171110,12:09:19,12:09:19,1120,22,,,,7388.19,0
20171110,12:09:42,12:09:42,1121,23,,,,7588.53,0
20171110,12:10:08,12:10:08,1122,24,,,,7868.2,0
20171110,12:10:30,12:10:30,1123,25,,,,8062.39,0
20171110,12:10:52,12:10:52,1124,26,,,,8277.31,0
20171110,12:11:31,12:11:31,1125,27,,,,8713.42,0
20171110,12:12:51,12:12:51,1126,28,,,,9620.65,0
20171110,12:13:36,12:13:36,1127,29,,,,10205.48,0
20171110,12:13:59,12:13:59,8083,30,,,,10464.73,0
20171110,12:14:37,12:14:37,1128,31,,,,10884.27,0
20171110,12:15:12,12:15:12,1014,32,,,,11330.94,0
20171110,12:16:00,12:16:00,1129,33,,,,11982.35,
20171110,12:17:07,12:17:07,1130,34,,,,12517.74,0
20171110,12:17:51,12:17:51,1131,35,,,,12748.99,0
20171110,12:18:40,12:18:40,1132,36,,,,13068.62,0
20171110,12:19:32,12:19:32,1133,37,,,,13370.06,0
20171110,12:20:12,12:20:12,1134,38,,,,13617.56,0
20171110,12:21:30,12:21:30,1135,39,,,,14091.57,0
20171110,12:23:31,12:23:31,1136,40,,,,14798.13,0
20171110,12:24:24,12:24:24,1137,41,,,,15146.35,0
20171110,12:25:01,12:25:01,1138,42,,,,15398.56,0
20171110,12:25:47,12:25:47,1139,43,,,,15646.54,0
20171110,12:26:13,12:26:13,1140,44,,,,15777.29,0
20171110,12:26:37,12:26:37,1141,45,,,,15904.48,0
20171110,12:27:45,12:27:45,1142,46,,,,16275.19,0
20171110,12:28:44,12:28:44,9529,47,,,,16642.6,0
20171110,12:29:09,12:29:09,1144,48,,,,16768.26,0
20171110,12:30:56,12:30:56,1145,49,,,,17344.27,0
20171110,12:32:00,12:32:00,9526,50,,1,,17680.23,
20322020,11:26:00,11:26:00,9642,1,,,1,0,
20322020,11:27:05,11:27:05,1095,2,,,,431.11,0
20322020,11:29:12,11:29:12,1096,3,,,,910.35,0
20322020,11:30:33,11:30:33,1097,4,,,,1315.92,0
20322020,11:31:32,11:31:32,1098,5,,,,1618.33,0
20322020,11:32:22,11:32:22,1099,6,,,,1854.44,0
20322020,11:33:35,11:33:35,1100,7,,,,2250.42,0
20322020,11:35:00,11:35:00,1101,8,,,,2678.69,0
20322020,11:36:03,11:36:03,1102,9,,,,3008.06,0
20322020,11:37:29,11:37:29,1103,10,,,,3445.97,0
20322020,11:38:36,11:38:36,1104,11,,,,3769.26,0
20322020,11:39:13,11:39:13,9655,12,,,,4011.11,0
20322020,11:40:00,11:40:00,5485,13,,,,4292.28,
20322020,11:40:38,11:40:38,6309,14,,,,4554.08,0
20322020,11:42:03,11:42:03,1108,15,,,,5198.37,0
20322020,11:43:38,11:43:38,9135,16,,,,5871.68,0
20322020,11:44:17,11:44:17,1110,17,,,,6095.84,0
20322020,11:44:48,11:44:48,1111,18,,,,6311.01,0
20322020,11:45:20,11:45:20,1112,19,,,,6519.51,0
20322020,11:46:13,11:46:13,1147,20,,,,6878.53,0
20322020,11:47:00,11:47:00,8354,21,,,,7198.87,
20322020,11:47:21,11:47:21,1120,22,,,,7388.19,0
20322020,11:47:48,11:47:48,1121,23,,,,7588.53,0
20322020,11:48:18,11:48:18,1122,24,,,,7868.2,0
20322020,11:48:43,11:48:43,1123,25,,,,8062.39,0
20322020,11:49:08,11:49:08,1124,26,,,,8277.31,0
20322020,11:49:53,11:49:53,1125,27,,,,8713.42,0
20322020,11:51:24,11:51:24,1126,28,,,,9620.65,0
20322020,11:52:15,11:52:15,1127,29,,,,10205.48,0
20322020,11:52:41,11:52:41,8083,30,,,,10464.73,0
20322020,11:53:25,11:53:25,1128,31,,,,10884.27,0
20322020,11:54:06,11:54:06,1014,32,,,,11330.94,0
20322020,11:55:00,11:55:00,1129,33,,,,11982.35,
20322020,11:56:03,11:56:03,1130,34,,,,12517.74,0
20322020,11:56:44,11:56:44,1131,35,,,,12748.99,0
20322020,11:57:30,11:57:30,1132,36,,,,13068.62,0
20322020,11:58:19,11:58:19,1133,37,,,,13370.06,0
20322020,11:58:56,11:58:56,1134,38,,,,13617.56,0
20322020,12:00:10,12:00:10,1135,39,,,,14091.57,0
20322020,12:02:03,12:02:03,1136,40,,,,14798.13,0
20322020,12:02:52,12:02:52,1137,41,,,,15146.35,0
20322020,12:03:27,12:03:27,1138,42,,,,15398.56,0
20322020,12:04:10,12:04:10,1139,43,,,,15646.54,0
20322020,12:04:35,12:04:35,1140,44,,,,15777.29,0
20322020,12:04:57,12:04:57,1141,45,,,,15904.48,0
20322020,12:06:01,12:06:01,1142,46,,,,16275.19,0
20322020,12:06:57,12:06:57,9529,47,,,,16642.6,0
20322020,12:07:19,12:07:19,1144,48,,,,16768.26,0
20322020,12:09:00,12:09:00,1145,49,,,,17344.27,0
20322020,12:10:00,12:10:00,9526,50,,1,,17680.23,
20322030,11:26:00,11:26:00,9642,1,,,1,0,
20322030,11:27:05,11:27:05,1095,2,,,,431.11,0
20322030,11:29:12,11:29:12,1096,3,,,,910.35,0
20322030,11:30:33,11:30:33,1097,4,,,,1315.92,0
20322030,11:31:32,11:31:32,1098,5,,,,1618.33,0
20322030,11:32:22,11:32:22,1099,6,,,,1854.44,0
20322030,11:33:35,11:33:35,1100,7,,,,2250.42,0
20322030,11:35:00,11:35:00,1101,8,,,,2678.69,0
20322030,11:36:03,11:36:03,1102,9,,,,3008.06,0
20322030,11:37:29,11:37:29,1103,10,,,,3445.97,0
20322030,11:38:36,11:38:36,1104,11,,,,3769.26,0
20322030,11:39:13,11:39:13,9655,12,,,,4011.11,0
20322030,11:40:00,11:40:00,5485,13,,,,4292.28,
20322030,11:40:38,11:40:38,6309,14,,,,4554.08,0
20322030,11:42:03,11:42:03,1108,15,,,,5198.37,0
20322030,11:43:38,11:43:38,9135,16,,,,5871.68,0
20322030,11:44:17,11:44:17,1110,17,,,,6095.84,0
20322030,11:44:48,11:44:48,1111,18,,,,6311.01,0
20322030,11:45:20,11:45:20,1112,19,,,,6519.51,0
20322030,11:46:13,11:46:13,1147,20,,,,6878.53,0
20322030,11:47:00,11:47:00,8354,21,,,,7198.87,
20322030,11:47:21,11:47:21,1120,22,,,,7388.19,0
20322030,11:47:48,11:47:48,1121,23,,,,7588.53,0
20322030,11:48:18,11:48:18,1122,24,,,,7868.2,0
20322030,11:48:43,11:48:43,1123,25,,,,8062.39,0
20322030,11:49:08,11:49:08,1124,26,,,,8277.31,0
20322030,11:49:53,11:49:53,1125,27,,,,8713.42,0
20322030,11:51:24,11:51:24,1126,28,,,,9620.65,0
20322030,11:52:15,11:52:15,1127,29,,,,10205.48,0
20322030,11:52:41,11:52:41,8083,30,,,,10464.73,0
20322030,11:53:25,11:53:25,1128,31,,,,10884.27,0
20322030,11:54:06,11:54:06,1014,32,,,,11330.94,0
20322030,11:55:00,11:55:00,1129,33,,,,11982.35,
20322030,11:56:03,11:56:03,1130,34,,,,12517.74,0
20322030,11:56:44,11:56:44,1131,35,,,,12748.99,0
20322030,11:57:30,11:57:30,1132,36,,,,13068.62,0
20322030,11:58:19,11:58:19,1133,37,,,,13370.06,0
20322030,11:58:56,11:58:56,1134,38,,,,13617.56,0
20322030,12:00:10,12:00:10,1135,39,,,,14091.57,0
20322030,12:02:03,12:02:03,1136,40,,,,14798.13,0
20322030,12:02:52,12:02:52,1137,41,,,,15146.35,0
20322030,12:03:27,12:03:27,1138,42,,,,15398.56,0
20322030,12:04:10,12:04:10,1139,43,,,,15646.54,0
20322030,12:04:35,12:04:35,1140,44,,,,15777.29,0
20322030,12:04:57,12:04:57,1141,45,,,,15904.48,0
20322030,12:06:01,12:06:01,1142,46,,,,16275.19,0
20322030,12:06:57,12:06:57,9529,47,,,,16642.6,0
20322030,12:07:19,12:07:19,1144,48,,,,16768.26,0
20322030,12:09:00,12:09:00,1145,49,,,,17344.27,0
20322030,12:10:00,12:10:00,9526,50,,1,,17680.23,
20322040,11:26:00,11:26:00,9642,1,,,1,0,
20322040,11:27:05,11:27:05,1095,2,,,,431.11,0
20322040,11:29:12,11:29:12,1096,3,,,,910.35,0
20322040,11:30:33,11:30:33,1097,4,,,,1315.92,0
20322040,11:31:32,11:31:32,1098,5,,,,1618.33,0
20322040,11:32:22,11:32:22,1099,6,,,,1854.44,0
20322040,11:33:35,11:33:35,1100,7,,,,2250.42,0
20322040,11:35:00,11:35:00,1101,8,,,,2678.69,0
20322040,11:36:03,11:36:03,1102,9,,,,3008.06,0
20322040,11:37:29,11:37:29,1103,10,,,,3445.97,0
20322040,11:38:36,11:38:36,1104,11,,,,3769.26,0
20322040,11:39:13,11:39:13,9655,12,,,,4011.11,0
20322040,11:40:00,11:40:00,5485,13,,,,4292.28,
20322040,11:40:38,11:40:38,6309,14,,,,4554.08,0
20322040,11:42:03,11:42:03,1108,15,,,,5198.37,0
20322040,11:43:38,11:43:38,9135,16,,,,5871.68,0
20322040,11:44:17,11:44:17,1110,17,,,,6095.84,0
20322040,11:44:48,11:44:48,1111,18,,,,6311.01,0
20322040,11:45:20,11:45:20,1112,19,,,,6519.51,0
20322040,11:46:13,11:46:13,1147,20,,,,6878.53,0
20322040,11:47:00,11:47:00,8354,21,,,,7198.87,
20322040,11:47:21,11:47:21,1120,22,,,,7388.19,0
20322040,11:47:48,11:47:48,1121,23,,,,7588.53,0
20322040,11:48:18,11:48:18,1122,24,,,,7868.2,0
20322040,11:48:43,11:48:43,1123,25,,,,8062.39,0
20322040,11:49:08,11:49:08,1124,26,,,,8277.31,0
20322040,11:49:53,11:49:53,1125,27,,,,8713.42,0
20322040,11:51:24,11:51:24,1126,28,,,,9620.65,0
20322040,11:52:15,11:52:15,1127,29,,,,10205.48,0
20322040,11:52:41,11:52:41,8083,30,,,,10464.73,0
20322040,11:53:25,11:53:25,1128,31,,,,10884.27,0
20322040,11:54:06,11:54:06,1014,32,,,,11330.94,0
20322040,11:55:00,11:55:00,1129,33,,,,11982.35,
20322040,11:56:03,11:56:03,1130,34,,,,12517.74,0
20322040,11:56:44,11:56:44,1131,35,,,,12748.99,0
20322040,11:57:30,11:57:30,1132,36,,,,13068.62,0
20322040,11:58:19,11:58:19,1133,37,,,,13370.06,0
20322040,11:58:56,11:58:56,1134,38,,,,13617.56,0
20322040,12:00:10,12:00:10,1135,39,,,,14091.57,0
20322040,12:02:03,12:02:03,1136,40,,,,14798.13,0
20322040,12:02:52,12:02:52,1137,41,,,,15146.35,0
20322040,12:03:27,12:03:27,1138,42,,,,15398.56,0
20322040,12:04:10,12:04:10,1139,43,,,,15646.54,0
20322040,12:04:35,12:04:35,1140,44,,,,15777.29,0
20322040,12:04:57,12:04:57,1141,45,,,,15904.48,0
20322040,12:06:01,12:06:01,1142,46,,,,16275.19,0
20322040,12:06:57,12:06:57,9529,47,,,,16642.6,0
20322040,12:07:19,12:07:19,1144,48,,,,16768.26,0
20322040,12:09:00,12:09:00,1145,49,,,,17344.27,0
20322040,12:10:00,12:10:00,9526,50,,1,,17680.23,
20322050,11:26:00,11:26:00,9642,1,,,1,0,
20322050,11:27:05,11:27:05,1095,2,,,,431.11,0
20322050,11:29:12,11:29:12,1096,3,,,,910.35,0
20322050,11:30:33,11:30:33,1097,4,,,,1315.92,0
20322050,11:31:32,11:31:32,1098,5,,,,1618.33,0
20322050,11:32:22,11:32:22,1099,6,,,,1854.44,0
20322050,11:33:35,11:33:35,1100,7,,,,2250.42,0
20322050,11:35:00,11:35:00,1101,8,,,,2678.69,0
20322050,11:36:03,11:36:03,1102,9,,,,3008.06,0
20322050,11:37:29,11:37:29,1103,10,,,,3445.97,0
20322050,11:38:36,11:38:36,1104,11,,,,3769.26,0
20322050,11:39:13,11:39:13,9655,12,,,,4011.11,0
20322050,11:40:00,11:40:00,5485,13,,,,4292.28,
20322050,11:40:38,11:40:38,6309,14,,,,4554.08,0
20322050,11:42:03,11:42:03,1108,15,,,,5198.37,0
20322050,11:43:38,11:43:38,9135,16,,,,5871.68,0
20322050,11:44:17,11:44:17,1110,17,,,,6095.84,0
20322050,11:44:48,11:44:48,1111,18,,,,6311.01,0
20322050,11:45:20,11:45:20,1112,19,,,,6519.51,0
20322050,11:46:13,11:46:13,1147,20,,,,6878.53,0
20322050,11:47:00,11:47:00,8354,21,,,,7198.87,
20322050,11:47:21,11:47:21,1120,22,,,,7388.19,0
20322050,11:47:48,11:47:48,1121,23,,,,7588.53,0
20322050,11:48:18,11:48:18,1122,24,,,,7868.2,0
20322050,11:48:43,11:48:43,1123,25,,,,8062.39,0
20322050,11:49:08,11:49:08,1124,26,,,,8277.31,0
20322050,11:49:53,11:49:53,1125,27,,,,8713.42,0
20322050,11:51:24,11:51:24,1126,28,,,,9620.65,0
20322050,11:52:15,11:52:15,1127,29,,,,10205.48,0
20322050,11:52:41,11:52:41,8083,30,,,,10464.73,0
20322050,11:53:25,11:53:25,1128,31,,,,10884.27,0
20322050,11:54:06,11:54:06,1014,32,,,,11330.94,0
20322050,11:55:00,11:55:00,1129,33,,,,11982.35,
20322050,11:56:03,11:56:03,1130,34,,,,12517.74,0
20322050,11:56:44,11:56:44,1131,35,,,,12748.99,0
20322050,11:57:30,11:57:30,1132,36,,,,13068.62,0
20322050,11:58:19,11:58:19,1133,37,,,,13370.06,0
20322050,11:58:56,11:58:56,1134,38,,,,13617.56,0
20322050,12:00:10,12:00:10,1135,39,,,,14091.57,0
20322050,12:02:03,12:02:03,1136,40,,,,14798.13,0
20322050,12:02:52,12:02:52,1137,41,,,,15146.35,0
20322050,12:03:27,12:03:27,1138,42,,,,15398.56,0
20322050,12:04:10,12:04:10,1139,43,,,,15646.54,0
20322050,12:04:35,12:04:35,1140,44,,,,15777.29,0
20322050,12:04:57,12:04:57,1141,45,,,,15904.48,0
20322050,12:06:01,12:06:01,1142,46,,,,16275.19,0
20322050,12:06:57,12:06:57,9529,47,,,,16642.6,0
20322050,12:07:19,12:07:19,1144,48,,,,16768.26,0
20322050,12:09:00,12:09:00,1145,49,,,,17344.27,0
20322050,12:10:00,12:10:00,9526,50,,1,,17680.23,
20322060,11:26:00,11:26:00,9642,1,,,1,0,
20322060,11:27:05,11:27:05,1095,2,,,,431.11,0
20322060,11:29:12,11:29:12,1096,3,,,,910.35,0
20322060,11:30:33,11:30:33,1097,4,,,,1315.92,0
20322060,11:31:32,11:31:32,1098,5,,,,1618.33,0
20322060,11:32:22,11:32:22,1099,6,,,,1854.44,0
20322060,11:33:35,11:33:35,1100,7,,,,2250.42,0
20322060,11:35:00,11:35:00,1101,8,,,,2678.69,0
20322060,11:36:03,11:36:03,1102,9,,,,3008.06,0
20322060,11:37:29,11:37:29,1103,10,,,,3445.97,0
20322060,11:38:36,11:38:36,1104,11,,,,3769.26,0
20322060,11:39:13,11:39:13,9655,12,,,,4011.11,0
20322060,11:40:00,11:40:00,5485,13,,,,4292.28,
20322060,11:40:38,11:40:38,6309,14,,,,4554.08,0
20322060,11:42:03,11:42:03,1108,15,,,,5198.37,0
20322060,11:43:38,11:43:38,9135,16,,,,5871.68,0
20322060,11:44:17,11:44:17,1110,17,,,,6095.84,0
20322060,11:44:48,11:44:48,1111,18,,,,6311.01,0
20322060,11:45:20,11:45:20,1112,19,,,,6519.51,0
20322060,11:46:13,11:46:13,1147,20,,,,6878.53,0
20322060,11:47:00,11:47:00,8354,21,,,,7198.87,
20322060,11:47:21,11:47:21,1120,22,,,,7388.19,0
20322060,11:47:48,11:47:48,1121,23,,,,7588.53,0
20322060,11:48:18,11:48:18,1122,24,,,,7868.2,0
20322060,11:48:43,11:48:43,1123,25,,,,8062.39,0
20322060,11:49:08,11:49:08,1124,26,,,,8277.31,0
20322060,11:49:53,11:49:53,1125,27,,,,8713.42,0
20322060,11:51:24,11:51:24,1126,28,,,,9620.65,0
20322060,11:52:15,11:52:15,1127,29,,,,10205.48,0
20322060,11:52:41,11:52:41,8083,30,,,,10464.73,0
20322060,11:53:25,11:53:25,1128,31,,,,10884.27,0
20322060,11:54:06,11:54:06,1014,32,,,,11330.94,0
20322060,11:55:00,11:55:00,1129,33,,,,11982.35,
20322060,11:56:03,11:56:03,1130,34,,,,12517.74,0
20322060,11:56:44,11:56:44,1131,35,,,,12748.99,0
20322060,11:57:30,11:57:30,1132,36,,,,13068.62,0
20322060,11:58:19,11:58:19,1133,37,,,,13370.06,0
20322060,11:58:56,11:58:56,1134,38,,,,13617.56,0
20322060,12:00:10,12:00:10,1135,39,,,,14091.57,0
20322060,12:02:03,12:02:03,1136,40,,,,14798.13,0
20322060,12:02:52,12:02:52,1137,41,,,,15146.35,0
20322060,12:03:27,12:03:27,1138,42,,,,15398.56,0
20322060,12:04:10,12:04:10,1139,43,,,,15646.54,0
20322060,12:04:35,12:04:35,1140,44,,,,15777.29,0
20322060,12:04:57,12:04:57,1141,45,,,,15904.48,0
20322060,12:06:01,12:06:01,1142,46,,,,16275.19,0
20322060,12:06:57,12:06:57,9529,47,,,,16642.6,0
20322060,12:07:19,12:07:19,1144,48,,,,16768.26,0
20322060,12:09:00,12:09:00,1145,49,,,,17344.27,0
20322060,12:10:00,12:10:00,9526,50,,1,,17680.23,
20347020,13:28:00,13:28:00,9642,1,,,1,0,
20347020,13:29:05,13:29:05,1095,2,,,,431.11,0
20347020,13:31:12,13:31:12,1096,3,,,,910.35,0
20347020,13:32:33,13:32:33,1097,4,,,,1315.92,0
20347020,13:33:32,13:33:32,1098,5,,,,1618.33,0
20347020,13:34:22,13:34:22,1099,6,,,,1854.44,0
20347020,13:35:35,13:35:35,1100,7,,,,2250.42,0
20347020,13:37:00,13:37:00,1101,8,,,,2678.69,0
20347020,13:38:03,13:38:03,1102,9,,,,3008.06,0
20347020,13:39:29,13:39:29,1103,10,,,,3445.97,0
20347020,13:40:36,13:40:36,1104,11,,,,3769.26,0
20347020,13:41:13,13:41:13,9655,12,,,,4011.11,0
20347020,13:42:00,13:42:00,5485,13,,,,4292.28,
20347020,13:42:38,13:42:38,6309,14,,,,4554.08,0
20347020,13:44:03,13:44:03,1108,15,,,,5198.37,0
20347020,13:45:38,13:45:38,9135,16,,,,5871.68,0
20347020,13:46:17,13:46:17,1110,17,,,,6095.84,0
20347020,13:46:48,13:46:48,1111,18,,,,6311.01,0
20347020,13:47:20,13:47:20,1112,19,,,,6519.51,0
20347020,13:48:13,13:48:13,1147,20,,,,6878.53,0
20347020,13:49:00,13:49:00,8354,21,,,,7198.87,
20347020,13:49:21,13:49:21,1120,22,,,,7388.19,0
20347020,13:49:48,13:49:48,1121,23,,,,7588.53,0
20347020,13:50:18,13:50:18,1122,24,,,,7868.2,0
20347020,13:50:43,13:50:43,1123,25,,,,8062.39,0
20347020,13:51:08,13:51:08,1124,26,,,,8277.31,0
20347020,13:51:53,13:51:53,1125,27,,,,8713.42,0
20347020,13:53:24,13:53:24,1126,28,,,,9620.65,0
20347020,13:54:15,13:54:15,1127,29,,,,10205.48,0
20347020,13:54:41,13:54:41,8083,30,,,,10464.73,0
20347020,13:55:25,13:55:25,1128,31,,,,10884.27,0
20347020,13:56:06,13:56:06,1014,32,,,,11330.94,0
20347020,13:57:00,13:57:00,1129,33,,,,11982.35,
20347020,13:58:07,13:58:07,1130,34,,,,12517.74,0
20347020,13:58:51,13:58:51,1131,35,,,,12748.99,0
20347020,13:59:40,13:59:40,1132,36,,,,13068.62,0
20347020,14:00:32,14:00:32,1133,37,,,,13370.06,0
20347020,14:01:12,14:01:12,1134,38,,,,13617.56,0
20347020,14:02:30,14:02:30,1135,39,,,,14091.57,0
20347020,14:04:31,14:04:31,1136,40,,,,14798.13,0
20347020,14:05:24,14:05:24,1137,41,,,,15146.35,0
20347020,14:06:01,14:06:01,1138,42,,,,15398.56,0
20347020,14:06:47,14:06:47,1139,43,,,,15646.54,0
20347020,14:07:13,14:07:13,1140,44,,,,15777.29,0
20347020,14:07:37,14:07:37,1141,45,,,,15904.48,0
20347020,14:08:45,14:08:45,1142,46,,,,16275.19,0
20347020,14:09:44,14:09:44,9529,47,,,,16642.6,0
20347020,14:10:09,14:10:09,1144,48,,,,16768.26,0
20347020,14:11:56,14:11:56,1145,49,,,,17344.27,0
20347020,14:13:00,14:13:00,9526,50,,1,,17680.23,
20347030,13:28:00,13:28:00,9642,1,,,1,0,
20347030,13:29:05,13:29:05,1095,2,,,,431.11,0
20347030,13:31:12,13:31:12,1096,3,,,,910.35,0
20347030,13:32:33,13:32:33,1097,4,,,,1315.92,0
20347030,13:33:32,13:33:32,1098,5,,,,1618.33,0
20347030,13:34:22,13:34:22,1099,6,,,,1854.44,0
20347030,13:35:35,13:35:35,1100,7,,,,2250.42,0
20347030,13:37:00,13:37:00,1101,8,,,,2678.69,0
20347030,13:38:03,13:38:03,1102,9,,,,3008.06,0
20347030,13:39:29,13:39:29,1103,10,,,,3445.97,0
20347030,13:40:36,13:40:36,1104,11,,,,3769.26,0
20347030,13:41:13,13:41:13,9655,12,,,,4011.11,0
20347030,13:42:00,13:42:00,5485,13,,,,4292.28,
20347030,13:42:38,13:42:38,6309,14,,,,4554.08,0
20347030,13:44:03,13:44:03,1108,15,,,,5198.37,0
20347030,13:45:38,13:45:38,9135,16,,,,5871.68,0
20347030,13:46:17,13:46:17,1110,17,,,,6095.84,0
20347030,13:46:48,13:46:48,1111,18,,,,6311.01,0
20347030,13:47:20,13:47:20,1112,19,,,,6519.51,0
20347030,13:48:13,13:48:13,1147,20,,,,6878.53,0
20347030,13:49:00,13:49:00,8354,21,,,,7198.87,
20347030,13:49:21,13:49:21,1120,22,,,,7388.19,0
20347030,13:49:48,13:49:48,1121,23,,,,7588.53,0
20347030,13:50:18,13:50:18,1122,24,,,,7868.2,0
20347030,13:50:43,13:50:43,1123,25,,,,8062.39,0
20347030,13:51:08,13:51:08,1124,26,,,,8277.31,0
20347030,13:51:53,13:51:53,1125,27,,,,8713.42,0
20347030,13:53:24,13:53:24,1126,28,,,,9620.65,0
20347030,13:54:15,13:54:15,1127,29,,,,10205.48,0
20347030,13:54:41,13:54:41,8083,30,,,,10464.73,0
20347030,13:55:25,13:55:25,1128,31,,,,10884.27,0
20347030,13:56:06,13:56:06,1014,32,,,,11330.94,0
20347030,13:57:00,13:57:00,1129,33,,,,11982.35,
20347030,13:58:07,13:58:07,1130,34,,,,12517.74,0
20347030,13:58:51,13:58:51,1131,35,,,,12748.99,0
20347030,13:59:40,13:59:40,1132,36,,,,13068.62,0
20347030,14:00:32,14:00:32,1133,37,,,,13370.06,0
20347030,14:01:12,14:01:12,1134,38,,,,13617.56,0
20347030,14:02:30,14:02:30,1135,39,,,,14091.57,0
20347030,14:04:31,14:04:31,1136,40,,,,14798.13,0
20347030,14:05:24,14:05:24,1137,41,,,,15146.35,0
20347030,14:06:01,14:06:01,1138,42,,,,15398.56,0
20347030,14:06:47,14:06:47,1139,43,,,,15646.54,0
20347030,14:07:13,14:07:13,1140,44,,,,15777.29,0
20347030,14:07:37,14:07:37,1141,45,,,,15904.48,0
20347030,14:08:45,14:08:45,1142,46,,,,16275.19,0
20347030,14:09:44,14:09:44,9529,47,,,,16642.6,0
20347030,14:10:09,14:10:09,1144,48,,,,16768.26,0
20347030,14:11:56,14:11:56,1145,49,,,,17344.27,0
20347030,14:13:00,14:13:00,9526,50,,1,,17680.23,
20347040,13:28:00,13:28:00,9642,1,,,1,0,
20347040,13:29:05,13:29:05,1095,2,,,,431.11,0
20347040,13:31:12,13:31:12,1096,3,,,,910.35,0
20347040,13:32:33,13:32:33,1097,4,,,,1315.92,0
20347040,13:33:32,13:33:32,1098,5,,,,1618.33,0
20347040,13:34:22,13:34:22,1099,6,,,,1854.44,0
20347040,13:35:35,13:35:35,1100,7,,,,2250.42,0
20347040,13:37:00,13:37:00,1101,8,,,,2678.69,0
20347040,13:38:03,13:38:03,1102,9,,,,3008.06,0
20347040,13:39:29,13:39:29,1103,10,,,,3445.97,0
20347040,13:40:36,13:40:36,1104,11,,,,3769.26,0
20347040,13:41:13,13:41:13,9655,12,,,,4011.11,0
20347040,13:42:00,13:42:00,5485,13,,,,4292.28,
20347040,13:42:38,13:42:38,6309,14,,,,4554.08,0
20347040,13:44:03,13:44:03,1108,15,,,,5198.37,0
20347040,13:45:38,13:45:38,9135,16,,,,5871.68,0
20347040,13:46:17,13:46:17,1110,17,,,,6095.84,0
20347040,13:46:48,13:46:48,1111,18,,,,6311.01,0
20347040,13:47:20,13:47:20,1112,19,,,,6519.51,0
20347040,13:48:13,13:48:13,1147,20,,,,6878.53,0
20347040,13:49:00,13:49:00,8354,21,,,,7198.87,
20347040,13:49:21,13:49:21,1120,22,,,,7388.19,0
20347040,13:49:48,13:49:48,1121,23,,,,7588.53,0
20347040,13:50:18,13:50:18,1122,24,,,,7868.2,0
20347040,13:50:43,13:50:43,1123,25,,,,8062.39,0
20347040,13:51:08,13:51:08,1124,26,,,,8277.31,0
20347040,13:51:53,13:51:53,1125,27,,,,8713.42,0
20347040,13:53:24,13:53:24,1126,28,,,,9620.65,0
20347040,13:54:15,13:54:15,1127,29,,,,10205.48,0
20347040,13:54:41,13:54:41,8083,30,,,,10464.73,0
20347040,13:55:25,13:55:25,1128,31,,,,10884.27,0
20347040,13:56:06,13:56:06,1014,32,,,,11330.94,0
20347040,13:57:00,13:57:00,1129,33,,,,11982.35,
20347040,13:58:07,13:58:07,1130,34,,,,12517.74,0
20347040,13:58:51,13:58:51,1131,35,,,,12748.99,0
20347040,13:59:40,13:59:40,1132,36,,,,13068.62,0
20347040,14:00:32,14:00:32,1133,37,,,,13370.06,0
20347040,14:01:12,14:01:12,1134,38,,,,13617.56,0
20347040,14:02:30,14:02:30,1135,39,,,,14091.57,0
20347040,14:04:31,14:04:31,1136,40,,,,14798.13,0
20347040,14:05:24,14:05:24,1137,41,,,,15146.35,0
20347040,14:06:01,14:06:01,1138,42,,,,15398.56,0
20347040,14:06:47,14:06:47,1139,43,,,,15646.54,0
20347040,14:07:13,14:07:13,1140,44,,,,15777.29,0
20347040,14:07:37,14:07:37,1141,45,,,,15904.48,0
20347040,14:08:45,14:08:45,1142,46,,,,16275.19,0
20347040,14:09:44,14:09:44,9529,47,,,,16642.6,0
20347040,14:10:09,14:10:09,1144,48,,,,16768.26,0
20347040,14:11:56,14:11:56,1145,49,,,,17344.27,0
20347040,14:13:00,14:13:00,9526,50,,1,,17680.23,
20347050,13:28:00,13:28:00,9642,1,,,1,0,
20347050,13:29:05,13:29:05,1095,2,,,,431.11,0
20347050,13:31:12,13:31:12,1096,3,,,,910.35,0
20347050,13:32:33,13:32:33,1097,4,,,,1315.92,0
20347050,13:33:32,13:33:32,1098,5,,,,1618.33,0
20347050,13:34:22,13:34:22,1099,6,,,,1854.44,0
20347050,13:35:35,13:35:35,1100,7,,,,2250.42,0
20347050,13:37:00,13:37:00,1101,8,,,,2678.69,0
20347050,13:38:03,13:38:03,1102,9,,,,3008.06,0
20347050,13:39:29,13:39:29,1103,10,,,,3445.97,0
20347050,13:40:36,13:40:36,1104,11,,,,3769.26,0
20347050,13:41:13,13:41:13,9655,12,,,,4011.11,0
20347050,13:42:00,13:42:00,5485,13,,,,4292.28,
20347050,13:42:38,13:42:38,6309,14,,,,4554.08,0
20347050,13:44:03,13:44:03,1108,15,,,,5198.37,0
20347050,13:45:38,13:45:38,9135,16,,,,5871.68,0
20347050,13:46:17,13:46:17,1110,17,,,,6095.84,0
20347050,13:46:48,13:46:48,1111,18,,,,6311.01,0
20347050,13:47:20,13:47:20,1112,19,,,,6519.51,0
20347050,13:48:13,13:48:13,1147,20,,,,6878.53,0
20347050,13:49:00,13:49:00,8354,21,,,,7198.87,
20347050,13:49:21,13:49:21,1120,22,,,,7388.19,0
20347050,13:49:48,13:49:48,1121,23,,,,7588.53,0
20347050,13:50:18,13:50:18,1122,24,,,,7868.2,0
20347050,13:50:43,13:50:43,1123,25,,,,8062.39,0
20347050,13:51:08,13:51:08,1124,26,,,,8277.31,0
20347050,13:51:53,13:51:53,1125,27,,,,8713.42,0
20347050,13:53:24,13:53:24,1126,28,,,,9620.65,0
20347050,13:54:15,13:54:15,1127,29,,,,10205.48,0
20347050,13:54:41,13:54:41,8083,30,,,,10464.73,0
20347050,13:55:25,13:55:25,1128,31,,,,10884.27,0
20347050,13:56:06,13:56:06,1014,32,,,,11330.94,0
20347050,13:57:00,13:57:00,1129,33,,,,11982.35,
20347050,13:58:07,13:58:07,1130,34,,,,12517.74,0
20347050,13:58:51,13:58:51,1131,35,,,,12748.99,0
20347050,13:59:40,13:59:40,1132,36,,,,13068.62,0
20347050,14:00:32,14:00:32,1133,37,,,,13370.06,0
20347050,14:01:12,14:01:12,1134,38,,,,13617.56,0
20347050,14:02:30,14:02:30,1135,39,,,,14091.57,0
20347050,14:04:31,14:04:31,1136,40,,,,14798.13,0
20347050,14:05:24,14:05:24,1137,41,,,,15146.35,0
20347050,14:06:01,14:06:01,1138,42,,,,15398.56,0
20347050,14:06:47,14:06:47,1139,43,,,,15646.54,0
20347050,14:07:13,14:07:13,1140,44,,,,15777.29,0
20347050,14:07:37,14:07:37,1141,45,,,,15904.48,0
20347050,14:08:45,14:08:45,1142,46,,,,16275.19,0
20347050,14:09:44,14:09:44,9529,47,,,,16642.6,0
20347050,14:10:09,14:10:09,1144,48,,,,16768.26,0
20347050,14:11:56,14:11:56,1145,49,,,,17344.27,0
20347050,14:13:00,14:13:00,9526,50,,1,,17680.23,
20347060,13:28:00,13:28:00,9642,1,,,1,0,
20347060,13:29:05,13:29:05,1095,2,,,,431.11,0
20347060,13:31:12,13:31:12,1096,3,,,,910.35,0
20347060,13:32:33,13:32:33,1097,4,,,,1315.92,0
20347060,13:33:32,13:33:32,1098,5,,,,1618.33,0
20347060,13:34:22,13:34:22,1099,6,,,,1854.44,0
20347060,13:35:35,13:35:35,1100,7,,,,2250.42,0
20347060,13:37:00,13:37:00,1101,8,,,,2678.69,0
20347060,13:38:03,13:38:03,1102,9,,,,3008.06,0
20347060,13:39:29,13:39:29,1103,10,,,,3445.97,0
20347060,13:40:36,13:40:36,1104,11,,,,3769.26,0
20347060,13:41:13,13:41:13,9655,12,,,,4011.11,0
20347060,13:42:00,13:42:00,5485,13,,,,4292.28,
20347060,13:42:38,13:42:38,6309,14,,,,4554.08,0
20347060,13:44:03,13:44:03,1108,15,,,,5198.37,0
20347060,13:45:38,13:45:38,9135,16,,,,5871.68,0
20347060,13:46:17,13:46:17,1110,17,,,,6095.84,0
20347060,13:46:48,13:46:48,1111,18,,,,6311.01,0
20347060,13:47:20,13:47:20,1112,19,,,,6519.51,0
20347060,13:48:13,13:48:13,1147,20,,,,6878.53,0
20347060,13:49:00,13:49:00,8354,21,,,,7198.87,
20347060,13:49:21,13:49:21,1120,22,,,,7388.19,0
20347060,13:49:48,13:49:48,1121,23,,,,7588.53,0
20347060,13:50:18,13:50:18,1122,24,,,,7868.2,0
20347060,13:50:43,13:50:43,1123,25,,,,8062.39,0
20347060,13:51:08,13:51:08,1124,26,,,,8277.31,0
20347060,13:51:53,13:51:53,1125,27,,,,8713.42,0
20347060,13:53:24,13:53:24,1126,28,,,,9620.65,0
20347060,13:54:15,13:54:15,1127,29,,,,10205.48,0
20347060,13:54:41,13:54:41,8083,30,,,,10464.73,0
20347060,13:55:25,13:55:25,1128,31,,,,10884.27,0
20347060,13:56:06,13:56:06,1014,32,,,,11330.94,0
20347060,13:57:00,13:57:00,1129,33,,,,11982.35,
20347060,13:58:07,13:58:07,1130,34,,,,12517.74,0
20347060,13:58:51,13:58:51,1131,35,,,,12748.99,0
20347060,13:59:40,13:59:40,1132,36,,,,13068.62,0
20347060,14:00:32,14:00:32,1133,37,,,,13370.06,0
20347060,14:01:12,14:01:12,1134,38,,,,13617.56,0
20347060,14:02:30,14:02:30,1135,39,,,,14091.57,0
20347060,14:04:31,14:04:31,1136,40,,,,14798.13,0
20347060,14:05:24,14:05:24,1137,41,,,,15146.35,0
20347060,14:06:01,14:06:01,1138,42,,,,15398.56,0
20347060,14:06:47,14:06:47,1139,43,,,,15646.54,0
20347060,14:07:13,14:07:13,1140,44,,,,15777.29,0
20347060,14:07:37,14:07:37,1141,45,,,,15904.48,0
20347060,14:08:45,14:08:45,1142,46,,,,16275.19,0
20347060,14:09:44,14:09:44,9529,47,,,,16642.6,0
20347060,14:10:09,14:10:09,1144,48,,,,16768.26,0
20347060,14:11:56,14:11:56,1145,49,,,,17344.27,0
20347060,14:13:00,14:13:00,9526,50,,1,,17680.23,
20587070,15:03:00,15:03:00,9642,1,,,1,0,
20587070,15:03:27,15:03:27,1095,2,,,,431.11,0
20587070,15:04:22,15:04:22,1096,3,,,,910.35,0
20587070,15:04:57,15:04:57,1097,4,,,,1315.92,0
20587070,15:05:22,15:05:22,1098,5,,,,1618.33,0
20587070,15:05:43,15:05:43,1099,6,,,,1854.44,0
20587070,15:06:15,15:06:15,1100,7,,,,2250.42,0
20587070,15:06:51,15:06:51,1101,8,,,,2678.69,0
20587070,15:07:18,15:07:18,1102,9,,,,3008.06,0
20587070,15:07:55,15:07:55,1103,10,,,,3445.97,0
20587070,15:08:24,15:08:24,1104,11,,,,3769.26,0
20587070,15:08:39,15:08:39,9655,12,,,,4011.11,0
20587070,15:09:00,15:09:00,5485,13,,,,4292.28,
20587070,15:09:55,15:09:55,6309,14,,,,4554.08,0
20587070,15:11:57,15:11:57,1108,15,,,,5198.37,0
20587070,15:14:11,15:14:11,9135,16,,,,5871.68,0
20587070,15:15:07,15:15:07,1110,17,,,,6095.84,0
20587070,15:15:52,15:15:52,1111,18,,,,6311.01,0
20587070,15:16:37,15:16:37,1112,19,,,,6519.51,0
20587070,15:17:53,15:17:53,1147,20,,,,6878.53,0
20587070,15:19:00,15:19:00,8354,21,,,,7198.87,
20587070,15:19:19,15:19:19,1120,22,,,,7388.19,0
20587070,15:19:42,15:19:42,1121,23,,,,7588.53,0
20587070,15:20:08,15:20:08,1122,24,,,,7868.2,0
20587070,15:20:30,15:20:30,1123,25,,,,8062.39,0
20587070,15:20:52,15:20:52,1124,26,,,,8277.31,0
20587070,15:21:31,15:21:31,1125,27,,,,8713.42,0
20587070,15:22:51,15:22:51,1126,28,,,,9620.65,0
20587070,15:23:36,15:23:36,1127,29,,,,10205.48,0
20587070,15:23:59,15:23:59,8083,30,,,,10464.73,0
20587070,15:24:37,15:24:37,1128,31,,,,10884.27,0
20587070,15:25:12,15:25:12,1014,32,,,,11330.94,0
20587070,15:26:00,15:26:00,1129,33,,,,11982.35,
20587070,15:27:07,15:27:07,1130,34,,,,12517.74,0
20587070,15:27:51,15:27:51,1131,35,,,,12748.99,0
20587070,15:28:40,15:28:40,1132,36,,,,13068.62,0
20587070,15:29:32,15:29:32,1133,37,,,,13370.06,0
20587070,15:30:12,15:30:12,1134,38,,,,13617.56,0
20587070,15:31:30,15:31:30,1135,39,,,,14091.57,0
20587070,15:33:31,15:33:31,1136,40,,,,14798.13,0
20587070,15:34:24,15:34:24,1137,41,,,,15146.35,0
20587070,15:35:01,15:35:01,1138,42,,,,15398.56,0
20587070,15:35:47,15:35:47,1139,43,,,,15646.54,0
20587070,15:36:13,15:36:13,1140,44,,,,15777.29,0
20587070,15:36:37,15:36:37,1141,45,,,,15904.48,0
20587070,15:37:45,15:37:45,1142,46,,,,16275.19,0
20587070,15:38:44,15:38:44,9529,47,,,,16642.6,0
20587070,15:39:09,15:39:09,1144,48,,,,16768.26,0
20587070,15:40:56,15:40:56,1145,49,,,,17344.27,0
20587070,15:42:00,15:42:00,9526,50,,1,,17680.23,
20633070,18:33:00,18:33:00,9642,1,,,1,0,
20633070,18:33:27,18:33:27,1095,2,,,,431.11,0
20633070,18:34:22,18:34:22,1096,3,,,,910.35,0
20633070,18:34:57,18:34:57,1097,4,,,,1315.92,0
20633070,18:35:22,18:35:22,1098,5,,,,1618.33,0
20633070,18:35:43,18:35:43,1099,6,,,,1854.44,0
20633070,18:36:15,18:36:15,1100,7,,,,2250.42,0
20633070,18:36:51,18:36:51,1101,8,,,,2678.69,0
20633070,18:37:18,18:37:18,1102,9,,,,3008.06,0
20633070,18:37:55,18:37:55,1103,10,,,,3445.97,0
20633070,18:38:24,18:38:24,1104,11,,,,3769.26,0
20633070,18:38:39,18:38:39,9655,12,,,,4011.11,0
20633070,18:39:00,18:39:00,5485,13,,,,4292.28,
20633070,18:39:55,18:39:55,6309,14,,,,4554.08,0
20633070,18:41:57,18:41:57,1108,15,,,,5198.37,0
20633070,18:44:11,18:44:11,9135,16,,,,5871.68,0
20633070,18:45:07,18:45:07,1110,17,,,,6095.84,0
20633070,18:45:52,18:45:52,1111,18,,,,6311.01,0
20633070,18:46:37,18:46:37,1112,19,,,,6519.51,0
20633070,18:47:53,18:47:53,1147,20,,,,6878.53,0
20633070,18:49:00,18:49:00,8354,21,,,,7198.87,
20633070,18:49:19,18:49:19,1120,22,,,,7388.19,0
20633070,18:49:42,18:49:42,1121,23,,,,7588.53,0
20633070,18:50:08,18:50:08,1122,24,,,,7868.2,0
20633070,18:50:30,18:50:30,1123,25,,,,8062.39,0
20633070,18:50:52,18:50:52,1124,26,,,,8277.31,0
20633070,18:51:31,18:51:31,1125,27,,,,8713.42,0
20633070,18:52:51,18:52:51,1126,28,,,,9620.65,0
20633070,18:53:36,18:53:36,1127,29,,,,10205.48,0
20633070,18:53:59,18:53:59,8083,30,,,,10464.73,0
20633070,18:54:37,18:54:37,1128,31,,,,10884.27,0
20633070,18:55:12,18:55:12,1014,32,,,,11330.94,0
20633070,18:56:00,18:56:00,1129,33,,,,11982.35,
20633070,18:57:03,18:57:03,1130,34,,,,12517.74,0
20633070,18:57:44,18:57:44,1131,35,,,,12748.99,0
20633070,18:58:30,18:58:30,1132,36,,,,13068.62,0
20633070,18:59:19,18:59:19,1133,37,,,,13370.06,0
20633070,18:59:56,18:59:56,1134,38,,,,13617.56,0
20633070,19:01:10,19:01:10,1135,39,,,,14091.57,0
20633070,19:03:03,19:03:03,1136,40,,,,14798.13,0
20633070,19:03:52,19:03:52,1137,41,,,,15146.35,0
20633070,19:04:27,19:04:27,1138,42,,,,15398.56,0
20633070,19:05:10,19:05:10,1139,43,,,,15646.54,0
20633070,19:05:35,19:05:35,1140,44,,,,15777.29,0
20633070,19:05:57,19:05:57,1141,45,,,,15904.48,0
20633070,19:07:01,19:07:01,1142,46,,,,16275.19,0
20633070,19:07:57,19:07:57,9529,47,,,,16642.6,0
20633070,19:08:19,19:08:19,1144,48,,,,16768.26,0
20633070,19:10:00,19:10:00,1145,49,,,,17344.27,0
20633070,19:11:00,19:11:00,9526,50,,1,,17680.23,
20660080,17:33:00,17:33:00,9642,1,,,1,0,
20660080,17:33:27,17:33:27,1095,2,,,,431.11,0
20660080,17:34:22,17:34:22,1096,3,,,,910.35,0
20660080,17:34:57,17:34:57,1097,4,,,,1315.92,0
20660080,17:35:22,17:35:22,1098,5,,,,1618.33,0
20660080,17:35:43,17:35:43,1099,6,,,,1854.44,0
20660080,17:36:15,17:36:15,1100,7,,,,2250.42,0
20660080,17:36:51,17:36:51,1101,8,,,,2678.69,0
20660080,17:37:18,17:37:18,1102,9,,,,3008.06,0
20660080,17:37:55,17:37:55,1103,10,,,,3445.97,0
20660080,17:38:24,17:38:24,1104,11,,,,3769.26,0
20660080,17:38:39,17:38:39,9655,12,,,,4011.11,0
20660080,17:39:00,17:39:00,5485,13,,,,4292.28,
20660080,17:39:55,17:39:55,6309,14,,,,4554.08,0
20660080,17:41:57,17:41:57,1108,15,,,,5198.37,0
20660080,17:44:11,17:44:11,9135,16,,,,5871.68,0
20660080,17:45:07,17:45:07,1110,17,,,,6095.84,0
20660080,17:45:52,17:45:52,1111,18,,,,6311.01,0
20660080,17:46:37,17:46:37,1112,19,,,,6519.51,0
20660080,17:47:53,17:47:53,1147,20,,,,6878.53,0
20660080,17:49:00,17:49:00,8354,21,,,,7198.87,
20660080,17:49:19,17:49:19,1120,22,,,,7388.19,0
20660080,17:49:42,17:49:42,1121,23,,,,7588.53,0
20660080,17:50:08,17:50:08,1122,24,,,,7868.2,0
20660080,17:50:30,17:50:30,1123,25,,,,8062.39,0
20660080,17:50:52,17:50:52,1124,26,,,,8277.31,0
20660080,17:51:31,17:51:31,1125,27,,,,8713.42,0
20660080,17:52:51,17:52:51,1126,28,,,,9620.65,0
20660080,17:53:36,17:53:36,1127,29,,,,10205.48,0
20660080,17:53:59,17:53:59,8083,30,,,,10464.73,0
20660080,17:54:37,17:54:37,1128,31,,,,10884.27,0
20660080,17:55:12,17:55:12,1014,32,,,,11330.94,0
20660080,17:56:00,17:56:00,1129,33,,,,11982.35,
20660080,17:57:03,17:57:03,1130,34,,,,12517.74,0
20660080,17:57:44,17:57:44,1131,35,,,,12748.99,0
20660080,17:58:30,17:58:30,1132,36,,,,13068.62,0
20660080,17:59:19,17:59:19,1133,37,,,,13370.06,0
20660080,17:59:56,17:59:56,1134,38,,,,13617.56,0
20660080,18:01:10,18:01:10,1135,39,,,,14091.57,0
20660080,18:03:03,18:03:03,1136,40,,,,14798.13,0
20660080,18:03:52,18:03:52,1137,41,,,,15146.35,0
20660080,18:04:27,18:04:27,1138,42,,,,15398.56,0
20660080,18:05:10,18:05:10,1139,43,,,,15646.54,0
20660080,18:05:35,18:05:35,1140,44,,,,15777.29,0
20660080,18:05:57,18:05:57,1141,45,,,,15904.48,0
20660080,18:07:01,18:07:01,1142,46,,,,16275.19,0
20660080,18:07:57,18:07:57,9529,47,,,,16642.6,0
20660080,18:08:19,18:08:19,1144,48,,,,16768.26,0
20660080,18:10:00,18:10:00,1145,49,,,,17344.27,0
20660080,18:11:00,18:11:00,9526,50,,1,,17680.23,
20660100,17:33:00,17:33:00,9642,1,,,1,0,
20660100,17:33:27,17:33:27,1095,2,,,,431.11,0
20660100,17:34:22,17:34:22,1096,3,,,,910.35,0
20660100,17:34:57,17:34:57,1097,4,,,,1315.92,0
20660100,17:35:22,17:35:22,1098,5,,,,1618.33,0
20660100,17:35:43,17:35:43,1099,6,,,,1854.44,0
20660100,17:36:15,17:36:15,1100,7,,,,2250.42,0
20660100,17:36:51,17:36:51,1101,8,,,,2678.69,0
20660100,17:37:18,17:37:18,1102,9,,,,3008.06,0
20660100,17:37:55,17:37:55,1103,10,,,,3445.97,0
20660100,17:38:24,17:38:24,1104,11,,,,3769.26,0
20660100,17:38:39,17:38:39,9655,12,,,,4011.11,0
20660100,17:39:00,17:39:00,5485,13,,,,4292.28,
20660100,17:39:55,17:39:55,6309,14,,,,4554.08,0
20660100,17:41:57,17:41:57,1108,15,,,,5198.37,0
20660100,17:44:11,17:44:11,9135,16,,,,5871.68,0
20660100,17:45:07,17:45:07,1110,17,,,,6095.84,0
20660100,17:45:52,17:45:52,1111,18,,,,6311.01,0
20660100,17:46:37,17:46:37,1112,19,,,,6519.51,0
20660100,17:47:53,17:47:53,1147,20,,,,6878.53,0
20660100,17:49:00,17:49:00,8354,21,,,,7198.87,
20660100,17:49:19,17:49:19,1120,22,,,,7388.19,0
20660100,17:49:42,17:49:42,1121,23,,,,7588.53,0
20660100,17:50:08,17:50:08,1122,24,,,,7868.2,0
20660100,17:50:30,17:50:30,1123,25,,,,8062.39,0
20660100,17:50:52,17:50:52,1124,26,,,,8277.31,0
20660100,17:51:31,17:51:31,1125,27,,,,8713.42,0
20660100,17:52:51,17:52:51,1126,28,,,,9620.65,0
20660100,17:53:36,17:53:36,1127,29,,,,10205.48,0
20660100,17:53:59,17:53:59,8083,30,,,,10464.73,0
20660100,17:54:37,17:54:37,1128,31,,,,10884.27,0
20660100,17:55:12,17:55:12,1014,32,,,,11330.94,0
20660100,17:56:00,17:56:00,1129,33,,,,11982.35,
20660100,17:57:03,17:57:03,1130,34,,,,12517.74,0
20660100,17:57:44,17:57:44,1131,35,,,,12748.99,0
20660100,17:58:30,17:58:30,1132,36,,,,13068.62,0
20660100,17:59:19,17:59:19,1133,37,,,,13370.06,0
20660100,17:59:56,17:59:56,1134,38,,,,13617.56,0
20660100,18:01:10,18:01:10,1135,39,,,,14091.57,0
20660100,18:03:03,18:03:03,1136,40,,,,14798.13,0
20660100,18:03:52,18:03:52,1137,41,,,,15146.35,0
20660100,18:04:27,18:04:27,1138,42,,,,15398.56,0
20660100,18:05:10,18:05:10,1139,43,,,,15646.54,0
20660100,18:05:35,18:05:35,1140,44,,,,15777.29,0
20660100,18:05:57,18:05:57,1141,45,,,,15904.48,0
20660100,18:07:01,18:07:01,1142,46,,,,16275.19,0
20660100,18:07:57,18:07:57,9529,47,,,,16642.6,0
20660100,18:08:19,18:08:19,1144,48,,,,16768.26,0
20660100,18:10:00,18:10:00,1145,49,,,,17344.27,0
20660100,18:11:00,18:11:00,9526,50,,1,,17680.23,
20660110,17:33:00,17:33:00,9642,1,,,1,0,
20660110,17:33:27,17:33:27,1095,2,,,,431.11,0
20660110,17:34:22,17:34:22,1096,3,,,,910.35,0
20660110,17:34:57,17:34:57,1097,4,,,,1315.92,0
20660110,17:35:22,17:35:22,1098,5,,,,1618.33,0
20660110,17:35:43,17:35:43,1099,6,,,,1854.44,0
20660110,17:36:15,17:36:15,1100,7,,,,2250.42,0
20660110,17:36:51,17:36:51,1101,8,,,,2678.69,0
20660110,17:37:18,17:37:18,1102,9,,,,3008.06,0
20660110,17:37:55,17:37:55,1103,10,,,,3445.97,0
20660110,17:38:24,17:38:24,1104,11,,,,3769.26,0
20660110,17:38:39,17:38:39,9655,12,,,,4011.11,0
20660110,17:39:00,17:39:00,5485,13,,,,4292.28,
20660110,17:39:55,17:39:55,6309,14,,,,4554.08,0
20660110,17:41:57,17:41:57,1108,15,,,,5198.37,0
20660110,17:44:11,17:44:11,9135,16,,,,5871.68,0
20660110,17:45:07,17:45:07,1110,17,,,,6095.84,0
20660110,17:45:52,17:45:52,1111,18,,,,6311.01,0
20660110,17:46:37,17:46:37,1112,19,,,,6519.51,0
20660110,17:47:53,17:47:53,1147,20,,,,6878.53,0
20660110,17:49:00,17:49:00,8354,21,,,,7198.87,
20660110,17:49:19,17:49:19,1120,22,,,,7388.19,0
20660110,17:49:42,17:49:42,1121,23,,,,7588.53,0
20660110,17:50:08,17:50:08,1122,24,,,,7868.2,0
20660110,17:50:30,17:50:30,1123,25,,,,8062.39,0
20660110,17:50:52,17:50:52,1124,26,,,,8277.31,0
20660110,17:51:31,17:51:31,1125,27,,,,8713.42,0
20660110,17:52:51,17:52:51,1126,28,,,,9620.65,0
20660110,17:53:36,17:53:36,1127,29,,,,10205.48,0
20660110,17:53:59,17:53:59,8083,30,,,,10464.73,0
20660110,17:54:37,17:54:37,1128,31,,,,10884.27,0
20660110,17:55:12,17:55:12,1014,32,,,,11330.94,0
20660110,17:56:00,17:56:00,1129,33,,,,11982.35,
20660110,17:57:03,17:57:03,1130,34,,,,12517.74,0
20660110,17:57:44,17:57:44,1131,35,,,,12748.99,0
20660110,17:58:30,17:58:30,1132,36,,,,13068.62,0
20660110,17:59:19,17:59:19,1133,37,,,,13370.06,0
20660110,17:59:56,17:59:56,1134,38,,,,13617.56,0
20660110,18:01:10,18:01:10,1135,39,,,,14091.57,0
20660110,18:03:03,18:03:03,1136,40,,,,14798.13,0
20660110,18:03:52,18:03:52,1137,41,,,,15146.35,0
20660110,18:04:27,18:04:27,1138,42,,,,15398.56,0
20660110,18:05:10,18:05:10,1139,43,,,,15646.54,0
20660110,18:05:35,18:05:35,1140,44,,,,15777.29,0
20660110,18:05:57,18:05:57,1141,45,,,,15904.48,0
20660110,18:07:01,18:07:01,1142,46,,,,16275.19,0
20660110,18:07:57,18:07:57,9529,47,,,,16642.6,0
20660110,18:08:19,18:08:19,1144,48,,,,16768.26,0
20660110,18:10:00,18:10:00,1145,49,,,,17344.27,0
20660110,18:11:00,18:11:00,9526,50,,1,,17680.23,
20705090,16:18:00,16:18:00,9642,1,,,1,0,
20705090,16:18:27,16:18:27,1095,2,,,,431.11,0
20705090,16:19:22,16:19:22,1096,3,,,,910.35,0
20705090,16:19:57,16:19:57,1097,4,,,,1315.92,0
20705090,16:20:22,16:20:22,1098,5,,,,1618.33,0
20705090,16:20:43,16:20:43,1099,6,,,,1854.44,0
20705090,16:21:15,16:21:15,1100,7,,,,2250.42,0
20705090,16:21:51,16:21:51,1101,8,,,,2678.69,0
20705090,16:22:18,16:22:18,1102,9,,,,3008.06,0
20705090,16:22:55,16:22:55,1103,10,,,,3445.97,0
20705090,16:23:24,16:23:24,1104,11,,,,3769.26,0
20705090,16:23:39,16:23:39,9655,12,,,,4011.11,0
20705090,16:24:00,16:24:00,5485,13,,,,4292.28,
20705090,16:24:55,16:24:55,6309,14,,,,4554.08,0
20705090,16:26:57,16:26:57,1108,15,,,,5198.37,0
20705090,16:29:11,16:29:11,9135,16,,,,5871.68,0
20705090,16:30:07,16:30:07,1110,17,,,,6095.84,0
20705090,16:30:52,16:30:52,1111,18,,,,6311.01,0
20705090,16:31:37,16:31:37,1112,19,,,,6519.51,0
20705090,16:32:53,16:32:53,1147,20,,,,6878.53,0
20705090,16:34:00,16:34:00,8354,21,,,,7198.87,
20705090,16:34:19,16:34:19,1120,22,,,,7388.19,0
20705090,16:34:42,16:34:42,1121,23,,,,7588.53,0
20705090,16:35:08,16:35:08,1122,24,,,,7868.2,0
20705090,16:35:30,16:35:30,1123,25,,,,8062.39,0
20705090,16:35:52,16:35:52,1124,26,,,,8277.31,0
20705090,16:36:31,16:36:31,1125,27,,,,8713.42,0
20705090,16:37:51,16:37:51,1126,28,,,,9620.65,0
20705090,16:38:36,16:38:36,1127,29,,,,10205.48,0
20705090,16:38:59,16:38:59,8083,30,,,,10464.73,0
20705090,16:39:37,16:39:37,1128,31,,,,10884.27,0
20705090,16:40:12,16:40:12,1014,32,,,,11330.94,0
20705090,16:41:00,16:41:00,1129,33,,,,11982.35,
20705090,16:42:03,16:42:03,1130,34,,,,12517.74,0
20705090,16:42:44,16:42:44,1131,35,,,,12748.99,0
20705090,16:43:30,16:43:30,1132,36,,,,13068.62,0
20705090,16:44:19,16:44:19,1133,37,,,,13370.06,0
20705090,16:44:56,16:44:56,1134,38,,,,13617.56,0
20705090,16:46:10,16:46:10,1135,39,,,,14091.57,0
20705090,16:48:03,16:48:03,1136,40,,,,14798.13,0
20705090,16:48:52,16:48:52,1137,41,,,,15146.35,0
20705090,16:49:27,16:49:27,1138,42,,,,15398.56,0
20705090,16:50:10,16:50:10,1139,43,,,,15646.54,0
20705090,16:50:35,16:50:35,1140,44,,,,15777.29,0
20705090,16:50:57,16:50:57,1141,45,,,,15904.48,0
20705090,16:52:01,16:52:01,1142,46,,,,16275.19,0
20705090,16:52:57,16:52:57,9529,47,,,,16642.6,0
20705090,16:53:19,16:53:19,1144,48,,,,16768.26,0
20705090,16:55:00,16:55:00,1145,49,,,,17344.27,0
20705090,16:56:00,16:56:00,9526,50,,1,,17680.23,
20772010,13:13:00,13:13:00,9642,1,,,1,0,
20772010,13:13:27,13:13:27,1095,2,,,,431.11,0
20772010,13:14:22,13:14:22,1096,3,,,,910.35,0
20772010,13:14:57,13:14:57,1097,4,,,,1315.92,0
20772010,13:15:22,13:15:22,1098,5,,,,1618.33,0
20772010,13:15:43,13:15:43,1099,6,,,,1854.44,0
20772010,13:16:15,13:16:15,1100,7,,,,2250.42,0
20772010,13:16:51,13:16:51,1101,8,,,,2678.69,0
20772010,13:17:18,13:17:18,1102,9,,,,3008.06,0
20772010,13:17:55,13:17:55,1103,10,,,,3445.97,0
20772010,13:18:24,13:18:24,1104,11,,,,3769.26,0
20772010,13:18:39,13:18:39,9655,12,,,,4011.11,0
20772010,13:19:00,13:19:00,5485,13,,,,4292.28,
20772010,13:19:55,13:19:55,6309,14,,,,4554.08,0
20772010,13:21:57,13:21:57,1108,15,,,,5198.37,0
20772010,13:24:11,13:24:11,9135,16,,,,5871.68,0
20772010,13:25:07,13:25:07,1110,17,,,,6095.84,0
20772010,13:25:52,13:25:52,1111,18,,,,6311.01,0
20772010,13:26:37,13:26:37,1112,19,,,,6519.51,0
20772010,13:27:53,13:27:53,1147,20,,,,6878.53,0
20772010,13:29:00,13:29:00,8354,21,,,,7198.87,
20772010,13:29:19,13:29:19,1120,22,,,,7388.19,0
20772010,13:29:42,13:29:42,1121,23,,,,7588.53,0
20772010,13:30:08,13:30:08,1122,24,,,,7868.2,0
20772010,13:30:30,13:30:30,1123,25,,,,8062.39,0
20772010,13:30:52,13:30:52,1124,26,,,,8277.31,0
20772010,13:31:31,13:31:31,1125,27,,,,8713.42,0
20772010,13:32:51,13:32:51,1126,28,,,,9620.65,0
20772010,13:33:36,13:33:36,1127,29,,,,10205.48,0
20772010,13:33:59,13:33:59,8083,30,,,,10464.73,0
20772010,13:34:37,13:34:37,1128,31,,,,10884.27,0
20772010,13:35:12,13:35:12,1014,32,,,,11330.94,0
20772010,13:36:00,13:36:00,1129,33,,,,11982.35,
20772010,13:37:07,13:37:07,1130,34,,,,12517.74,0
20772010,13:37:51,13:37:51,1131,35,,,,12748.99,0
20772010,13:38:40,13:38:40,1132,36,,,,13068.62,0
20772010,13:39:32,13:39:32,1133,37,,,,13370.06,0
20772010,13:40:12,13:40:12,1134,38,,,,13617.56,0
20772010,13:41:30,13:41:30,1135,39,,,,14091.57,0
20772010,13:43:31,13:43:31,1136,40,,,,14798.13,0
20772010,13:44:24,13:44:24,1137,41,,,,15146.35,0
20772010,13:45:01,13:45:01,1138,42,,,,15398.56,0
20772010,13:45:47,13:45:47,1139,43,,,,15646.54,0
20772010,13:46:13,13:46:13,1140,44,,,,15777.29,0
20772010,13:46:37,13:46:37,1141,45,,,,15904.48,0
20772010,13:47:45,13:47:45,1142,46,,,,16275.19,0
20772010,13:48:44,13:48:44,9529,47,,,,16642.6,0
20772010,13:49:09,13:49:09,1144,48,,,,16768.26,0
20772010,13:50:56,13:50:56,1145,49,,,,17344.27,0
20772010,13:52:00,13:52:00,9526,50,,1,,17680.23,
20772120,13:13:00,13:13:00,9642,1,,,1,0,
20772120,13:13:27,13:13:27,1095,2,,,,431.11,0
20772120,13:14:22,13:14:22,1096,3,,,,910.35,0
20772120,13:14:57,13:14:57,1097,4,,,,1315.92,0
20772120,13:15:22,13:15:22,1098,5,,,,1618.33,0
20772120,13:15:43,13:15:43,1099,6,,,,1854.44,0
20772120,13:16:15,13:16:15,1100,7,,,,2250.42,0
20772120,13:16:51,13:16:51,1101,8,,,,2678.69,0
20772120,13:17:18,13:17:18,1102,9,,,,3008.06,0
20772120,13:17:55,13:17:55,1103,10,,,,3445.97,0
20772120,13:18:24,13:18:24,1104,11,,,,3769.26,0
20772120,13:18:39,13:18:39,9655,12,,,,4011.11,0
20772120,13:19:00,13:19:00,5485,13,,,,4292.28,
20772120,13:19:55,13:19:55,6309,14,,,,4554.08,0
20772120,13:21:57,13:21:57,1108,15,,,,5198.37,0
20772120,13:24:11,13:24:11,9135,16,,,,5871.68,0
20772120,13:25:07,13:25:07,1110,17,,,,6095.84,0
20772120,13:25:52,13:25:52,1111,18,,,,6311.01,0
20772120,13:26:37,13:26:37,1112,19,,,,6519.51,0
20772120,13:27:53,13:27:53,1147,20,,,,6878.53,0
20772120,13:29:00,13:29:00,8354,21,,,,7198.87,
20772120,13:29:19,13:29:19,1120,22,,,,7388.19,0
20772120,13:29:42,13:29:42,1121,23,,,,7588.53,0
20772120,13:30:08,13:30:08,1122,24,,,,7868.2,0
20772120,13:30:30,13:30:30,1123,25,,,,8062.39,0
20772120,13:30:52,13:30:52,1124,26,,,,8277.31,0
20772120,13:31:31,13:31:31,1125,27,,,,8713.42,0
20772120,13:32:51,13:32:51,1126,28,,,,9620.65,0
20772120,13:33:36,13:33:36,1127,29,,,,10205.48,0
20772120,13:33:59,13:33:59,8083,30,,,,10464.73,0
20772120,13:34:37,13:34:37,1128,31,,,,10884.27,0
20772120,13:35:12,13:35:12,1014,32,,,,11330.94,0
20772120,13:36:00,13:36:00,1129,33,,,,11982.35,
20772120,13:37:07,13:37:07,1130,34,,,,12517.74,0
20772120,13:37:51,13:37:51,1131,35,,,,12748.99,0
20772120,13:38:40,13:38:40,1132,36,,,,13068.62,0
20772120,13:39:32,13:39:32,1133,37,,,,13370.06,0
20772120,13:40:12,13:40:12,1134,38,,,,13617.56,0
20772120,13:41:30,13:41:30,1135,39,,,,14091.57,0
20772120,13:43:31,13:43:31,1136,40,,,,14798.13,0
20772120,13:44:24,13:44:24,1137,41,,,,15146.35,0
20772120,13:45:01,13:45:01,1138,42,,,,15398.56,0
20772120,13:45:47,13:45:47,1139,43,,,,15646.54,0
20772120,13:46:13,13:46:13,1140,44,,,,15777.29,0
20772120,13:46:37,13:46:37,1141,45,,,,15904.48,0
20772120,13:47:45,13:47:45,1142,46,,,,16275.19,0
20772120,13:48:44,13:48:44,9529,47,,,,16642.6,0
20772120,13:49:09,13:49:09,1144,48,,,,16768.26,0
20772120,13:50:56,13:50:56,1145,49,,,,17344.27,0
20772120,13:52:00,13:52:00,9526,50,,1,,17680.23,
20816090,07:15:00,07:15:00,9642,1,,,1,0,
20816090,07:15:23,07:15:23,1095,2,,,,431.11,0
20816090,07:16:08,07:16:08,1096,3,,,,910.35,0
20816090,07:16:37,07:16:37,1097,4,,,,1315.92,0
20816090,07:16:58,07:16:58,1098,5,,,,1618.33,0
20816090,07:17:16,07:17:16,1099,6,,,,1854.44,0
20816090,07:17:42,07:17:42,1100,7,,,,2250.42,0
20816090,07:18:13,07:18:13,1101,8,,,,2678.69,0
20816090,07:18:35,07:18:35,1102,9,,,,3008.06,0
20816090,07:19:06,07:19:06,1103,10,,,,3445.97,0
20816090,07:19:30,07:19:30,1104,11,,,,3769.26,0
20816090,07:19:43,07:19:43,9655,12,,,,4011.11,0
20816090,07:20:00,07:20:00,5485,13,,,,4292.28,
20816090,07:20:49,07:20:49,6309,14,,,,4554.08,0
20816090,07:22:39,07:22:39,1108,15,,,,5198.37,0
20816090,07:24:40,07:24:40,9135,16,,,,5871.68,0
20816090,07:25:30,07:25:30,1110,17,,,,6095.84,0
20816090,07:26:11,07:26:11,1111,18,,,,6311.01,0
20816090,07:26:51,07:26:51,1112,19,,,,6519.51,0
20816090,07:28:00,07:28:00,1147,20,,,,6878.53,0
20816090,07:29:00,07:29:00,8354,21,,,,7198.87,
20816090,07:29:19,07:29:19,1120,22,,,,7388.19,0
20816090,07:29:42,07:29:42,1121,23,,,,7588.53,0
20816090,07:30:08,07:30:08,1122,24,,,,7868.2,0
20816090,07:30:30,07:30:30,1123,25,,,,8062.39,0
20816090,07:30:52,07:30:52,1124,26,,,,8277.31,0
20816090,07:31:31,07:31:31,1125,27,,,,8713.42,0
20816090,07:32:51,07:32:51,1126,28,,,,9620.65,0
20816090,07:33:36,07:33:36,1127,29,,,,10205.48,0
20816090,07:33:59,07:33:59,8083,30,,,,10464.73,0
20816090,07:34:37,07:34:37,1128,31,,,,10884.27,0
20816090,07:35:12,07:35:12,1014,32,,,,11330.94,0
20816090,07:36:00,07:36:00,1129,33,,,,11982.35,
20816090,07:36:55,07:36:55,1130,34,,,,12517.74,0
20816090,07:37:30,07:37:30,1131,35,,,,12748.99,0
20816090,07:38:10,07:38:10,1132,36,,,,13068.62,0
20816090,07:38:52,07:38:52,1133,37,,,,13370.06,0
20816090,07:39:24,07:39:24,1134,38,,,,13617.56,0
20816090,07:40:28,07:40:28,1135,39,,,,14091.57,0
20816090,07:42:06,07:42:06,1136,40,,,,14798.13,0
20816090,07:42:49,07:42:49,1137,41,,,,15146.35,0
20816090,07:43:19,07:43:19,1138,42,,,,15398.56,0
20816090,07:43:57,07:43:57,1139,43,,,,15646.54,0
20816090,07:44:18,07:44:18,1140,44,,,,15777.29,0
20816090,07:44:38,07:44:38,1141,45,,,,15904.48,0
20816090,07:45:33,07:45:33,1142,46,,,,16275.19,0
20816090,07:46:21,07:46:21,9529,47,,,,16642.6,0
20816090,07:46:41,07:46:41,1144,48,,,,16768.26,0
20816090,07:48:08,07:48:08,1145,49,,,,17344.27,0
20816090,07:49:00,07:49:00,9526,50,,1,,17680.23,
20884010,18:30:00,18:30:00,9642,1,,,1,0,
20884010,18:30:27,18:30:27,1095,2,,,,431.11,0
20884010,18:31:22,18:31:22,1096,3,,,,910.35,0
20884010,18:31:57,18:31:57,1097,4,,,,1315.92,0
20884010,18:32:22,18:32:22,1098,5,,,,1618.33,0
20884010,18:32:43,18:32:43,1099,6,,,,1854.44,0
20884010,18:33:15,18:33:15,1100,7,,,,2250.42,0
20884010,18:33:51,18:33:51,1101,8,,,,2678.69,0
20884010,18:34:18,18:34:18,1102,9,,,,3008.06,0
20884010,18:34:55,18:34:55,1103,10,,,,3445.97,0
20884010,18:35:24,18:35:24,1104,11,,,,3769.26,0
20884010,18:35:39,18:35:39,9655,12,,,,4011.11,0
20884010,18:36:00,18:36:00,5485,13,,,,4292.28,
20884010,18:36:55,18:36:55,6309,14,,,,4554.08,0
20884010,18:38:57,18:38:57,1108,15,,,,5198.37,0
20884010,18:41:11,18:41:11,9135,16,,,,5871.68,0
20884010,18:42:07,18:42:07,1110,17,,,,6095.84,0
20884010,18:42:52,18:42:52,1111,18,,,,6311.01,0
20884010,18:43:37,18:43:37,1112,19,,,,6519.51,0
20884010,18:44:53,18:44:53,1147,20,,,,6878.53,0
20884010,18:46:00,18:46:00,8354,21,,,,7198.87,
20884010,18:46:19,18:46:19,1120,22,,,,7388.19,0
20884010,18:46:42,18:46:42,1121,23,,,,7588.53,0
20884010,18:47:08,18:47:08,1122,24,,,,7868.2,0
20884010,18:47:30,18:47:30,1123,25,,,,8062.39,0
20884010,18:47:52,18:47:52,1124,26,,,,8277.31,0
20884010,18:48:31,18:48:31,1125,27,,,,8713.42,0
20884010,18:49:51,18:49:51,1126,28,,,,9620.65,0
20884010,18:50:36,18:50:36,1127,29,,,,10205.48,0
20884010,18:50:59,18:50:59,8083,30,,,,10464.73,0
20884010,18:51:37,18:51:37,1128,31,,,,10884.27,0
20884010,18:52:12,18:52:12,1014,32,,,,11330.94,0
20884010,18:53:00,18:53:00,1129,33,,,,11982.35,
20884010,18:54:03,18:54:03,1130,34,,,,12517.74,0
20884010,18:54:44,18:54:44,1131,35,,,,12748.99,0
20884010,18:55:30,18:55:30,1132,36,,,,13068.62,0
20884010,18:56:19,18:56:19,1133,37,,,,13370.06,0
20884010,18:56:56,18:56:56,1134,38,,,,13617.56,0
20884010,18:58:10,18:58:10,1135,39,,,,14091.57,0
20884010,19:00:03,19:00:03,1136,40,,,,14798.13,0
20884010,19:00:52,19:00:52,1137,41,,,,15146.35,0
20884010,19:01:27,19:01:27,1138,42,,,,15398.56,0
20884010,19:02:10,19:02:10,1139,43,,,,15646.54,0
20884010,19:02:35,19:02:35,1140,44,,,,15777.29,0
20884010,19:02:57,19:02:57,1141,45,,,,15904.48,0
20884010,19:04:01,19:04:01,1142,46,,,,16275.19,0
20884010,19:04:57,19:04:57,9529,47,,,,16642.6,0
20884010,19:05:19,19:05:19,1144,48,,,,16768.26,0
20884010,19:07:00,19:07:00,1145,49,,,,17344.27,0
20884010,19:08:00,19:08:00,9526,50,,1,,17680.23,
20884120,18:30:00,18:30:00,9642,1,,,1,0,
20884120,18:30:27,18:30:27,1095,2,,,,431.11,0
20884120,18:31:22,18:31:22,1096,3,,,,910.35,0
20884120,18:31:57,18:31:57,1097,4,,,,1315.92,0
20884120,18:32:22,18:32:22,1098,5,,,,1618.33,0
20884120,18:32:43,18:32:43,1099,6,,,,1854.44,0
20884120,18:33:15,18:33:15,1100,7,,,,2250.42,0
20884120,18:33:51,18:33:51,1101,8,,,,2678.69,0
20884120,18:34:18,18:34:18,1102,9,,,,3008.06,0
20884120,18:34:55,18:34:55,1103,10,,,,3445.97,0
20884120,18:35:24,18:35:24,1104,11,,,,3769.26,0
20884120,18:35:39,18:35:39,9655,12,,,,4011.11,0
20884120,18:36:00,18:36:00,5485,13,,,,4292.28,
20884120,18:36:55,18:36:55,6309,14,,,,4554.08,0
20884120,18:38:57,18:38:57,1108,15,,,,5198.37,0
20884120,18:41:11,18:41:11,9135,16,,,,5871.68,0
20884120,18:42:07,18:42:07,1110,17,,,,6095.84,0
20884120,18:42:52,18:42:52,1111,18,,,,6311.01,0
20884120,18:43:37,18:43:37,1112,19,,,,6519.51,0
20884120,18:44:53,18:44:53,1147,20,,,,6878.53,0
20884120,18:46:00,18:46:00,8354,21,,,,7198.87,
20884120,18:46:19,18:46:19,1120,22,,,,7388.19,0
20884120,18:46:42,18:46:42,1121,23,,,,7588.53,0
20884120,18:47:08,18:47:08,1122,24,,,,7868.2,0
20884120,18:47:30,18:47:30,1123,25,,,,8062.39,0
20884120,18:47:52,18:47:52,1124,26,,,,8277.31,0
20884120,18:48:31,18:48:31,1125,27,,,,8713.42,0
20884120,18:49:51,18:49:51,1126,28,,,,9620.65,0
20884120,18:50:36,18:50:36,1127,29,,,,10205.48,0
20884120,18:50:59,18:50:59,8083,30,,,,10464.73,0
20884120,18:51:37,18:51:37,1128,31,,,,10884.27,0
20884120,18:52:12,18:52:12,1014,32,,,,11330.94,0
20884120,18:53:00,18:53:00,1129,33,,,,11982.35,
20884120,18:54:03,18:54:03,1130,34,,,,12517.74,0
20884120,18:54:44,18:54:44,1131,35,,,,12748.99,0
20884120,18:55:30,18:55:30,1132,36,,,,13068.62,0
20884120,18:56:19,18:56:19,1133,37,,,,13370.06,0
20884120,18:56:56,18:56:56,1134,38,,,,13617.56,0
20884120,18:58:10,18:58:10,1135,39,,,,14091.57,0
20884120,19:00:03,19:00:03,1136,40,,,,14798.13,0
20884120,19:00:52,19:00:52,1137,41,,,,15146.35,0
20884120,19:01:27,19:01:27,1138,42,,,,15398.56,0
20884120,19:02:10,19:02:10,1139,43,,,,15646.54,0
20884120,19:02:35,19:02:35,1140,44,,,,15777.29,0
20884120,19:02:57,19:02:57,1141,45,,,,15904.48,0
20884120,19:04:01,19:04:01,1142,46,,,,16275.19,0
20884120,19:04:57,19:04:57,9529,47,,,,16642.6,0
20884120,19:05:19,19:05:19,1144,48,,,,16768.26,0
20884120,19:07:00,19:07:00,1145,49,,,,17344.27,0
20884120,19:08:00,19:08:00,9526,50,,1,,17680.23,
20897090,10:47:00,10:47:00,9642,1,,,1,0,
20897090,10:47:27,10:47:27,1095,2,,,,431.11,0
20897090,10:48:22,10:48:22,1096,3,,,,910.35,0
20897090,10:48:57,10:48:57,1097,4,,,,1315.92,0
20897090,10:49:22,10:49:22,1098,5,,,,1618.33,0
20897090,10:49:43,10:49:43,1099,6,,,,1854.44,0
20897090,10:50:15,10:50:15,1100,7,,,,2250.42,0
20897090,10:50:51,10:50:51,1101,8,,,,2678.69,0
20897090,10:51:18,10:51:18,1102,9,,,,3008.06,0
20897090,10:51:55,10:51:55,1103,10,,,,3445.97,0
20897090,10:52:24,10:52:24,1104,11,,,,3769.26,0
20897090,10:52:39,10:52:39,9655,12,,,,4011.11,0
20897090,10:53:00,10:53:00,5485,13,,,,4292.28,
20897090,10:53:55,10:53:55,6309,14,,,,4554.08,0
20897090,10:55:57,10:55:57,1108,15,,,,5198.37,0
20897090,10:58:11,10:58:11,9135,16,,,,5871.68,0
20897090,10:59:07,10:59:07,1110,17,,,,6095.84,0
20897090,10:59:52,10:59:52,1111,18,,,,6311.01,0
20897090,11:00:37,11:00:37,1112,19,,,,6519.51,0
20897090,11:01:53,11:01:53,1147,20,,,,6878.53,0
20897090,11:03:00,11:03:00,8354,21,,,,7198.87,
20897090,11:03:19,11:03:19,1120,22,,,,7388.19,0
20897090,11:03:42,11:03:42,1121,23,,,,7588.53,0
20897090,11:04:08,11:04:08,1122,24,,,,7868.2,0
20897090,11:04:30,11:04:30,1123,25,,,,8062.39,0
20897090,11:04:52,11:04:52,1124,26,,,,8277.31,0
20897090,11:05:31,11:05:31,1125,27,,,,8713.42,0
20897090,11:06:51,11:06:51,1126,28,,,,9620.65,0
20897090,11:07:36,11:07:36,1127,29,,,,10205.48,0
20897090,11:07:59,11:07:59,8083,30,,,,10464.73,0
20897090,11:08:37,11:08:37,1128,31,,,,10884.27,0
20897090,11:09:12,11:09:12,1014,32,,,,11330.94,0
20897090,11:10:00,11:10:00,1129,33,,,,11982.35,
20897090,11:11:03,11:11:03,1130,34,,,,12517.74,0
20897090,11:11:44,11:11:44,1131,35,,,,12748.99,0
20897090,11:12:30,11:12:30,1132,36,,,,13068.62,0
20897090,11:13:19,11:13:19,1133,37,,,,13370.06,0
20897090,11:13:56,11:13:56,1134,38,,,,13617.56,0
20897090,11:15:10,11:15:10,1135,39,,,,14091.57,0
20897090,11:17:03,11:17:03,1136,40,,,,14798.13,0
20897090,11:17:52,11:17:52,1137,41,,,,15146.35,0
20897090,11:18:27,11:18:27,1138,42,,,,15398.56,0
20897090,11:19:10,11:19:10,1139,43,,,,15646.54,0
20897090,11:19:35,11:19:35,1140,44,,,,15777.29,0
20897090,11:19:57,11:19:57,1141,45,,,,15904.48,0
20897090,11:21:01,11:21:01,1142,46,,,,16275.19,0
20897090,11:21:57,11:21:57,9529,47,,,,16642.6,0
20897090,11:22:19,11:22:19,1144,48,,,,16768.26,0
20897090,11:24:00,11:24:00,1145,49,,,,17344.27,0
20897090,11:25:00,11:25:00,9526,50,,1,,17680.23,
21052080,12:53:00,12:53:00,9642,1,,,1,0,
21052080,12:53:27,12:53:27,1095,2,,,,431.11,0
21052080,12:54:22,12:54:22,1096,3,,,,910.35,0
21052080,12:54:57,12:54:57,1097,4,,,,1315.92,0
21052080,12:55:22,12:55:22,1098,5,,,,1618.33,0
21052080,12:55:43,12:55:43,1099,6,,,,1854.44,0
21052080,12:56:15,12:56:15,1100,7,,,,2250.42,0
21052080,12:56:51,12:56:51,1101,8,,,,2678.69,0
21052080,12:57:18,12:57:18,1102,9,,,,3008.06,0
21052080,12:57:55,12:57:55,1103,10,,,,3445.97,0
21052080,12:58:24,12:58:24,1104,11,,,,3769.26,0
21052080,12:58:39,12:58:39,9655,12,,,,4011.11,0
21052080,12:59:00,12:59:00,5485,13,,,,4292.28,
21052080,12:59:55,12:59:55,6309,14,,,,4554.08,0
21052080,13:01:57,13:01:57,1108,15,,,,5198.37,0
21052080,13:04:11,13:04:11,9135,16,,,,5871.68,0
21052080,13:05:07,13:05:07,1110,17,,,,6095.84,0
21052080,13:05:52,13:05:52,1111,18,,,,6311.01,0
21052080,13:06:37,13:06:37,1112,19,,,,6519.51,0
21052080,13:07:53,13:07:53,1147,20,,,,6878.53,0
21052080,13:09:00,13:09:00,8354,21,,,,7198.87,
21052080,13:09:19,13:09:19,1120,22,,,,7388.19,0
21052080,13:09:42,13:09:42,1121,23,,,,7588.53,0
21052080,13:10:08,13:10:08,1122,24,,,,7868.2,0
21052080,13:10:30,13:10:30,1123,25,,,,8062.39,0
21052080,13:10:52,13:10:52,1124,26,,,,8277.31,0
21052080,13:11:31,13:11:31,1125,27,,,,8713.42,0
21052080,13:12:51,13:12:51,1126,28,,,,9620.65,0
21052080,13:13:36,13:13:36,1127,29,,,,10205.48,0
21052080,13:13:59,13:13:59,8083,30,,,,10464.73,0
21052080,13:14:37,13:14:37,1128,31,,,,10884.27,0
21052080,13:15:12,13:15:12,1014,32,,,,11330.94,0
21052080,13:16:00,13:16:00,1129,33,,,,11982.35,
21052080,13:17:07,13:17:07,1130,34,,,,12517.74,0
21052080,13:17:51,13:17:51,1131,35,,,,12748.99,0
21052080,13:18:40,13:18:40,1132,36,,,,13068.62,0
21052080,13:19:32,13:19:32,1133,37,,,,13370.06,0
21052080,13:20:12,13:20:12,1134,38,,,,13617.56,0
21052080,13:21:30,13:21:30,1135,39,,,,14091.57,0
21052080,13:23:31,13:23:31,1136,40,,,,14798.13,0
21052080,13:24:24,13:24:24,1137,41,,,,15146.35,0
21052080,13:25:01,13:25:01,1138,42,,,,15398.56,0
21052080,13:25:47,13:25:47,1139,43,,,,15646.54,0
21052080,13:26:13,13:26:13,1140,44,,,,15777.29,0
21052080,13:26:37,13:26:37,1141,45,,,,15904.48,0
21052080,13:27:45,13:27:45,1142,46,,,,16275.19,0
21052080,13:28:44,13:28:44,9529,47,,,,16642.6,0
21052080,13:29:09,13:29:09,1144,48,,,,16768.26,0
21052080,13:30:56,13:30:56,1145,49,,,,17344.27,0
21052080,13:32:00,13:32:00,9526,50,,1,,17680.23,
21052100,12:53:00,12:53:00,9642,1,,,1,0,
21052100,12:53:27,12:53:27,1095,2,,,,431.11,0
21052100,12:54:22,12:54:22,1096,3,,,,910.35,0
21052100,12:54:57,12:54:57,1097,4,,,,1315.92,0
21052100,12:55:22,12:55:22,1098,5,,,,1618.33,0
21052100,12:55:43,12:55:43,1099,6,,,,1854.44,0
21052100,12:56:15,12:56:15,1100,7,,,,2250.42,0
21052100,12:56:51,12:56:51,1101,8,,,,2678.69,0
21052100,12:57:18,12:57:18,1102,9,,,,3008.06,0
21052100,12:57:55,12:57:55,1103,10,,,,3445.97,0
21052100,12:58:24,12:58:24,1104,11,,,,3769.26,0
21052100,12:58:39,12:58:39,9655,12,,,,4011.11,0
21052100,12:59:00,12:59:00,5485,13,,,,4292.28,
21052100,12:59:55,12:59:55,6309,14,,,,4554.08,0
21052100,13:01:57,13:01:57,1108,15,,,,5198.37,0
21052100,13:04:11,13:04:11,9135,16,,,,5871.68,0
21052100,13:05:07,13:05:07,1110,17,,,,6095.84,0
21052100,13:05:52,13:05:52,1111,18,,,,6311.01,0
21052100,13:06:37,13:06:37,1112,19,,,,6519.51,0
21052100,13:07:53,13:07:53,1147,20,,,,6878.53,0
21052100,13:09:00,13:09:00,8354,21,,,,7198.87,
21052100,13:09:19,13:09:19,1120,22,,,,7388.19,0
21052100,13:09:42,13:09:42,1121,23,,,,7588.53,0
21052100,13:10:08,13:10:08,1122,24,,,,7868.2,0
21052100,13:10:30,13:10:30,1123,25,,,,8062.39,0
21052100,13:10:52,13:10:52,1124,26,,,,8277.31,0
21052100,13:11:31,13:11:31,1125,27,,,,8713.42,0
21052100,13:12:51,13:12:51,1126,28,,,,9620.65,0
21052100,13:13:36,13:13:36,1127,29,,,,10205.48,0
21052100,13:13:59,13:13:59,8083,30,,,,10464.73,0
21052100,13:14:37,13:14:37,1128,31,,,,10884.27,0
21052100,13:15:12,13:15:12,1014,32,,,,11330.94,0
21052100,13:16:00,13:16:00,1129,33,,,,11982.35,
21052100,13:17:07,13:17:07,1130,34,,,,12517.74,0
21052100,13:17:51,13:17:51,1131,35,,,,12748.99,0
21052100,13:18:40,13:18:40,1132,36,,,,13068.62,0
21052100,13:19:32,13:19:32,1133,37,,,,13370.06,0
21052100,13:20:12,13:20:12,1134,38,,,,13617.56,0
21052100,13:21:30,13:21:30,1135,39,,,,14091.57,0
21052100,13:23:31,13:23:31,1136,40,,,,14798.13,0
21052100,13:24:24,13:24:24,1137,41,,,,15146.35,0
21052100,13:25:01,13:25:01,1138,42,,,,15398.56,0
21052100,13:25:47,13:25:47,1139,43,,,,15646.54,0
21052100,13:26:13,13:26:13,1140,44,,,,15777.29,0
21052100,13:26:37,13:26:37,1141,45,,,,15904.48,0
21052100,13:27:45,13:27:45,1142,46,,,,16275.19,0
21052100,13:28:44,13:28:44,9529,47,,,,16642.6,0
21052100,13:29:09,13:29:09,1144,48,,,,16768.26,0
21052100,13:30:56,13:30:56,1145,49,,,,17344.27,0
21052100,13:32:00,13:32:00,9526,50,,1,,17680.23,
21052110,12:53:00,12:53:00,9642,1,,,1,0,
21052110,12:53:27,12:53:27,1095,2,,,,431.11,0
21052110,12:54:22,12:54:22,1096,3,,,,910.35,0
21052110,12:54:57,12:54:57,1097,4,,,,1315.92,0
21052110,12:55:22,12:55:22,1098,5,,,,1618.33,0
21052110,12:55:43,12:55:43,1099,6,,,,1854.44,0
21052110,12:56:15,12:56:15,1100,7,,,,2250.42,0
21052110,12:56:51,12:56:51,1101,8,,,,2678.69,0
21052110,12:57:18,12:57:18,1102,9,,,,3008.06,0
21052110,12:57:55,12:57:55,1103,10,,,,3445.97,0
21052110,12:58:24,12:58:24,1104,11,,,,3769.26,0
21052110,12:58:39,12:58:39,9655,12,,,,4011.11,0
21052110,12:59:00,12:59:00,5485,13,,,,4292.28,
21052110,12:59:55,12:59:55,6309,14,,,,4554.08,0
21052110,13:01:57,13:01:57,1108,15,,,,5198.37,0
21052110,13:04:11,13:04:11,9135,16,,,,5871.68,0
21052110,13:05:07,13:05:07,1110,17,,,,6095.84,0
21052110,13:05:52,13:05:52,1111,18,,,,6311.01,0
21052110,13:06:37,13:06:37,1112,19,,,,6519.51,0
21052110,13:07:53,13:07:53,1147,20,,,,6878.53,0
21052110,13:09:00,13:09:00,8354,21,,,,7198.87,
21052110,13:09:19,13:09:19,1120,22,,,,7388.19,0
21052110,13:09:42,13:09:42,1121,23,,,,7588.53,0
21052110,13:10:08,13:10:08,1122,24,,,,7868.2,0
21052110,13:10:30,13:10:30,1123,25,,,,8062.39,0
21052110,13:10:52,13:10:52,1124,26,,,,8277.31,0
21052110,13:11:31,13:11:31,1125,27,,,,8713.42,0
21052110,13:12:51,13:12:51,1126,28,,,,9620.65,0
21052110,13:13:36,13:13:36,1127,29,,,,10205.48,0
21052110,13:13:59,13:13:59,8083,30,,,,10464.73,0
21052110,13:14:37,13:14:37,1128,31,,,,10884.27,0
21052110,13:15:12,13:15:12,1014,32,,,,11330.94,0
21052110,13:16:00,13:16:00,1129,33,,,,11982.35,
21052110,13:17:07,13:17:07,1130,34,,,,12517.74,0
21052110,13:17:51,13:17:51,1131,35,,,,12748.99,0
21052110,13:18:40,13:18:40,1132,36,,,,13068.62,0
21052110,13:19:32,13:19:32,1133,37,,,,13370.06,0
21052110,13:20:12,13:20:12,1134,38,,,,13617.56,0
21052110,13:21:30,13:21:30,1135,39,,,,14091.57,0
21052110,13:23:31,13:23:31,1136,40,,,,14798.13,0
21052110,13:24:24,13:24:24,1137,41,,,,15146.35,0
21052110,13:25:01,13:25:01,1138,42,,,,15398.56,0
21052110,13:25:47,13:25:47,1139,43,,,,15646.54,0
21052110,13:26:13,13:26:13,1140,44,,,,15777.29,0
21052110,13:26:37,13:26:37,1141,45,,,,15904.48,0
21052110,13:27:45,13:27:45,1142,46,,,,16275.19,0
21052110,13:28:44,13:28:44,9529,47,,,,16642.6,0
21052110,13:29:09,13:29:09,1144,48,,,,16768.26,0
21052110,13:30:56,13:30:56,1145,49,,,,17344.27,0
21052110,13:32:00,13:32:00,9526,50,,1,,17680.23,
21084020,25:30:00,25:30:00,9642,1,,,1,0,
21084020,25:30:46,25:30:46,1095,2,,,,431.11,0
21084020,25:32:17,25:32:17,1096,3,,,,910.35,0
21084020,25:33:15,25:33:15,1097,4,,,,1315.92,0
21084020,25:33:57,25:33:57,1098,5,,,,1618.33,0
21084020,25:34:33,25:34:33,1099,6,,,,1854.44,0
21084020,25:35:25,25:35:25,1100,7,,,,2250.42,0
21084020,25:36:26,25:36:26,1101,8,,,,2678.69,0
21084020,25:37:10,25:37:10,1102,9,,,,3008.06,0
21084020,25:38:12,25:38:12,1103,10,,,,3445.97,0
21084020,25:39:00,25:39:00,1104,11,,,,3769.26,0
21084020,25:39:26,25:39:26,9655,12,,,,4011.11,0
21084020,25:40:00,25:40:00,5485,13,,,,4292.28,
21084020,25:40:22,25:40:22,6309,14,,,,4554.08,0
21084020,25:41:10,25:41:10,1108,15,,,,5198.37,0
21084020,25:42:04,25:42:04,9135,16,,,,5871.68,0
21084020,25:42:26,25:42:26,1110,17,,,,6095.84,0
21084020,25:42:44,25:42:44,1111,18,,,,6311.01,0
21084020,25:43:02,25:43:02,1112,19,,,,6519.51,0
21084020,25:43:33,25:43:33,1147,20,,,,6878.53,0
21084020,25:44:00,25:44:00,8354,21,,,,7198.87,
21084020,25:44:16,25:44:16,1120,22,,,,7388.19,0
21084020,25:44:36,25:44:36,1121,23,,,,7588.53,0
21084020,25:44:58,25:44:58,1122,24,,,,7868.2,0
21084020,25:45:17,25:45:17,1123,25,,,,8062.39,0
21084020,25:45:36,25:45:36,1124,26,,,,8277.31,0
21084020,25:46:09,25:46:09,1125,27,,,,8713.42,0
21084020,25:47:18,25:47:18,1126,28,,,,9620.65,0
21084020,25:47:56,25:47:56,1127,29,,,,10205.48,0
21084020,25:48:16,25:48:16,8083,30,,,,10464.73,0
21084020,25:48:49,25:48:49,1128,31,,,,10884.27,0
21084020,25:49:19,25:49:19,1014,32,,,,11330.94,0
21084020,25:50:00,25:50:00,1129,33,,,,11982.35,
21084020,25:50:50,25:50:50,1130,34,,,,12517.74,0
21084020,25:51:23,25:51:23,1131,35,,,,12748.99,0
21084020,25:52:00,25:52:00,1132,36,,,,13068.62,0
21084020,25:52:39,25:52:39,1133,37,,,,13370.06,0
21084020,25:53:09,25:53:09,1134,38,,,,13617.56,0
21084020,25:54:08,25:54:08,1135,39,,,,14091.57,0
21084020,25:55:38,25:55:38,1136,40,,,,14798.13,0
21084020,25:56:18,25:56:18,1137,41,,,,15146.35,0
21084020,25:56:46,25:56:46,1138,42,,,,15398.56,0
21084020,25:57:20,25:57:20,1139,43,,,,15646.54,0
21084020,25:57:40,25:57:40,1140,44,,,,15777.29,0
21084020,25:57:58,25:57:58,1141,45,,,,15904.48,0
21084020,25:58:49,25:58:49,1142,46,,,,16275.19,0
21084020,25:59:33,25:59:33,9529,47,,,,16642.6,0
21084020,25:59:51,25:59:51,1144,48,,,,16768.26,0
21084020,26:01:12,26:01:12,1145,49,,,,17344.27,0
21084020,26:02:00,26:02:00,9526,50,,1,,17680.23,
21084030,25:30:00,25:30:00,9642,1,,,1,0,
21084030,25:30:46,25:30:46,1095,2,,,,431.11,0
21084030,25:32:17,25:32:17,1096,3,,,,910.35,0
21084030,25:33:15,25:33:15,1097,4,,,,1315.92,0
21084030,25:33:57,25:33:57,1098,5,,,,1618.33,0
21084030,25:34:33,25:34:33,1099,6,,,,1854.44,0
21084030,25:35:25,25:35:25,1100,7,,,,2250.42,0
21084030,25:36:26,25:36:26,1101,8,,,,2678.69,0
21084030,25:37:10,25:37:10,1102,9,,,,3008.06,0
21084030,25:38:12,25:38:12,1103,10,,,,3445.97,0
21084030,25:39:00,25:39:00,1104,11,,,,3769.26,0
21084030,25:39:26,25:39:26,9655,12,,,,4011.11,0
21084030,25:40:00,25:40:00,5485,13,,,,4292.28,
21084030,25:40:22,25:40:22,6309,14,,,,4554.08,0
21084030,25:41:10,25:41:10,1108,15,,,,5198.37,0
21084030,25:42:04,25:42:04,9135,16,,,,5871.68,0
21084030,25:42:26,25:42:26,1110,17,,,,6095.84,0
21084030,25:42:44,25:42:44,1111,18,,,,6311.01,0
21084030,25:43:02,25:43:02,1112,19,,,,6519.51,0
21084030,25:43:33,25:43:33,1147,20,,,,6878.53,0
21084030,25:44:00,25:44:00,8354,21,,,,7198.87,
21084030,25:44:16,25:44:16,1120,22,,,,7388.19,0
21084030,25:44:36,25:44:36,1121,23,,,,7588.53,0
21084030,25:44:58,25:44:58,1122,24,,,,7868.2,0
21084030,25:45:17,25:45:17,1123,25,,,,8062.39,0
21084030,25:45:36,25:45:36,1124,26,,,,8277.31,0
21084030,25:46:09,25:46:09,1125,27,,,,8713.42,0
21084030,25:47:18,25:47:18,1126,28,,,,9620.65,0
21084030,25:47:56,25:47:56,1127,29,,,,10205.48,0
21084030,25:48:16,25:48:16,8083,30,,,,10464.73,0
21084030,25:48:49,25:48:49,1128,31,,,,10884.27,0
21084030,25:49:19,25:49:19,1014,32,,,,11330.94,0
21084030,25:50:00,25:50:00,1129,33,,,,11982.35,
21084030,25:50:50,25:50:50,1130,34,,,,12517.74,0
21084030,25:51:23,25:51:23,1131,35,,,,12748.99,0
21084030,25:52:00,25:52:00,1132,36,,,,13068.62,0
21084030,25:52:39,25:52:39,1133,37,,,,13370.06,0
21084030,25:53:09,25:53:09,1134,38,,,,13617.56,0
21084030,25:54:08,25:54:08,1135,39,,,,14091.57,0
21084030,25:55:38,25:55:38,1136,40,,,,14798.13,0
21084030,25:56:18,25:56:18,1137,41,,,,15146.35,0
21084030,25:56:46,25:56:46,1138,42,,,,15398.56,0
21084030,25:57:20,25:57:20,1139,43,,,,15646.54,0
21084030,25:57:40,25:57:40,1140,44,,,,15777.29,0
21084030,25:57:58,25:57:58,1141,45,,,,15904.48,0
21084030,25:58:49,25:58:49,1142,46,,,,16275.19,0
21084030,25:59:33,25:59:33,9529,47,,,,16642.6,0
21084030,25:59:51,25:59:51,1144,48,,,,16768.26,0
21084030,26:01:12,26:01:12,1145,49,,,,17344.27,0
21084030,26:02:00,26:02:00,9526,50,,1,,17680.23,
21084040,25:30:00,25:30:00,9642,1,,,1,0,
21084040,25:30:46,25:30:46,1095,2,,,,431.11,0
21084040,25:32:17,25:32:17,1096,3,,,,910.35,0
21084040,25:33:15,25:33:15,1097,4,,,,1315.92,0
21084040,25:33:57,25:33:57,1098,5,,,,1618.33,0
21084040,25:34:33,25:34:33,1099,6,,,,1854.44,0
21084040,25:35:25,25:35:25,1100,7,,,,2250.42,0
21084040,25:36:26,25:36:26,1101,8,,,,2678.69,0
21084040,25:37:10,25:37:10,1102,9,,,,3008.06,0
21084040,25:38:12,25:38:12,1103,10,,,,3445.97,0
21084040,25:39:00,25:39:00,1104,11,,,,3769.26,0
21084040,25:39:26,25:39:26,9655,12,,,,4011.11,0
21084040,25:40:00,25:40:00,5485,13,,,,4292.28,
21084040,25:40:22,25:40:22,6309,14,,,,4554.08,0
21084040,25:41:10,25:41:10,1108,15,,,,5198.37,0
21084040,25:42:04,25:42:04,9135,16,,,,5871.68,0
21084040,25:42:26,25:42:26,1110,17,,,,6095.84,0
21084040,25:42:44,25:42:44,1111,18,,,,6311.01,0
21084040,25:43:02,25:43:02,1112,19,,,,6519.51,0
21084040,25:43:33,25:43:33,1147,20,,,,6878.53,0
21084040,25:44:00,25:44:00,8354,21,,,,7198.87,
21084040,25:44:16,25:44:16,1120,22,,,,7388.19,0
21084040,25:44:36,25:44:36,1121,23,,,,7588.53,0
21084040,25:44:58,25:44:58,1122,24,,,,7868.2,0
21084040,25:45:17,25:45:17,1123,25,,,,8062.39,0
21084040,25:45:36,25:45:36,1124,26,,,,8277.31,0
21084040,25:46:09,25:46:09,1125,27,,,,8713.42,0
21084040,25:47:18,25:47:18,1126,28,,,,9620.65,0
21084040,25:47:56,25:47:56,1127,29,,,,10205.48,0
21084040,25:48:16,25:48:16,8083,30,,,,10464.73,0
21084040,25:48:49,25:48:49,1128,31,,,,10884.27,0
21084040,25:49:19,25:49:19,1014,32,,,,11330.94,0
21084040,25:50:00,25:50:00,1129,33,,,,11982.35,
21084040,25:50:50,25:50:50,1130,34,,,,12517.74,0
21084040,25:51:23,25:51:23,1131,35,,,,12748.99,0
21084040,25:52:00,25:52:00,1132,36,,,,13068.62,0
21084040,25:52:39,25:52:39,1133,37,,,,13370.06,0
21084040,25:53:09,25:53:09,1134,38,,,,13617.56,0
21084040,25:54:08,25:54:08,1135,39,,,,14091.57,0
21084040,25:55:38,25:55:38,1136,40,,,,14798.13,0
21084040,25:56:18,25:56:18,1137,41,,,,15146.35,0
21084040,25:56:46,25:56:46,1138,42,,,,15398.56,0
21084040,25:57:20,25:57:20,1139,43,,,,15646.54,0
21084040,25:57:40,25:57:40,1140,44,,,,15777.29,0
21084040,25:57:58,25:57:58,1141,45,,,,15904.48,0
21084040,25:58:49,25:58:49,1142,46,,,,16275.19,0
21084040,25:59:33,25:59:33,9529,47,,,,16642.6,0
21084040,25:59:51,25:59:51,1144,48,,,,16768.26,0
21084040,26:01:12,26:01:12,1145,49,,,,17344.27,0
21084040,26:02:00,26:02:00,9526,50,,1,,17680.23,
21084050,25:30:00,25:30:00,9642,1,,,1,0,
21084050,25:30:46,25:30:46,1095,2,,,,431.11,0
21084050,25:32:17,25:32:17,1096,3,,,,910.35,0
21084050,25:33:15,25:33:15,1097,4,,,,1315.92,0
21084050,25:33:57,25:33:57,1098,5,,,,1618.33,0
21084050,25:34:33,25:34:33,1099,6,,,,1854.44,0
21084050,25:35:25,25:35:25,1100,7,,,,2250.42,0
21084050,25:36:26,25:36:26,1101,8,,,,2678.69,0
21084050,25:37:10,25:37:10,1102,9,,,,3008.06,0
21084050,25:38:12,25:38:12,1103,10,,,,3445.97,0
21084050,25:39:00,25:39:00,1104,11,,,,3769.26,0
21084050,25:39:26,25:39:26,9655,12,,,,4011.11,0
21084050,25:40:00,25:40:00,5485,13,,,,4292.28,
21084050,25:40:22,25:40:22,6309,14,,,,4554.08,0
21084050,25:41:10,25:41:10,1108,15,,,,5198.37,0
21084050,25:42:04,25:42:04,9135,16,,,,5871.68,0
21084050,25:42:26,25:42:26,1110,17,,,,6095.84,0
21084050,25:42:44,25:42:44,1111,18,,,,6311.01,0
21084050,25:43:02,25:43:02,1112,19,,,,6519.51,0
21084050,25:43:33,25:43:33,1147,20,,,,6878.53,0
21084050,25:44:00,25:44:00,8354,21,,,,7198.87,
21084050,25:44:16,25:44:16,1120,22,,,,7388.19,0
21084050,25:44:36,25:44:36,1121,23,,,,7588.53,0
21084050,25:44:58,25:44:58,1122,24,,,,7868.2,0
21084050,25:45:17,25:45:17,1123,25,,,,8062.39,0
21084050,25:45:36,25:45:36,1124,26,,,,8277.31,0
21084050,25:46:09,25:46:09,1125,27,,,,8713.42,0
21084050,25:47:18,25:47:18,1126,28,,,,9620.65,0
21084050,25:47:56,25:47:56,1127,29,,,,10205.48,0
21084050,25:48:16,25:48:16,8083,30,,,,10464.73,0
21084050,25:48:49,25:48:49,1128,31,,,,10884.27,0
21084050,25:49:19,25:49:19,1014,32,,,,11330.94,0
21084050,25:50:00,25:50:00,1129,33,,,,11982.35,
21084050,25:50:50,25:50:50,1130,34,,,,12517.74,0
21084050,25:51:23,25:51:23,1131,35,,,,12748.99,0
21084050,25:52:00,25:52:00,1132,36,,,,13068.62,0
21084050,25:52:39,25:52:39,1133,37,,,,13370.06,0
21084050,25:53:09,25:53:09,1134,38,,,,13617.56,0
21084050,25:54:08,25:54:08,1135,39,,,,14091.57,0
21084050,25:55:38,25:55:38,1136,40,,,,14798.13,0
21084050,25:56:18,25:56:18,1137,41,,,,15146.35,0
21084050,25:56:46,25:56:46,1138,42,,,,15398.56,0
21084050,25:57:20,25:57:20,1139,43,,,,15646.54,0
21084050,25:57:40,25:57:40,1140,44,,,,15777.29,0
21084050,25:57:58,25:57:58,1141,45,,,,15904.48,0
21084050,25:58:49,25:58:49,1142,46,,,,16275.19,0
21084050,25:59:33,25:59:33,9529,47,,,,16642.6,0
21084050,25:59:51,25:59:51,1144,48,,,,16768.26,0
21084050,26:01:12,26:01:12,1145,49,,,,17344.27,0
21084050,26:02:00,26:02:00,9526,50,,1,,17680.23,
21084060,25:30:00,25:30:00,9642,1,,,1,0,
21084060,25:30:46,25:30:46,1095,2,,,,431.11,0
21084060,25:32:17,25:32:17,1096,3,,,,910.35,0
21084060,25:33:15,25:33:15,1097,4,,,,1315.92,0
21084060,25:33:57,25:33:57,1098,5,,,,1618.33,0
21084060,25:34:33,25:34:33,1099,6,,,,1854.44,0
21084060,25:35:25,25:35:25,1100,7,,,,2250.42,0
21084060,25:36:26,25:36:26,1101,8,,,,2678.69,0
21084060,25:37:10,25:37:10,1102,9,,,,3008.06,0
21084060,25:38:12,25:38:12,1103,10,,,,3445.97,0
21084060,25:39:00,25:39:00,1104,11,,,,3769.26,0
21084060,25:39:26,25:39:26,9655,12,,,,4011.11,0
21084060,25:40:00,25:40:00,5485,13,,,,4292.28,
21084060,25:40:22,25:40:22,6309,14,,,,4554.08,0
21084060,25:41:10,25:41:10,1108,15,,,,5198.37,0
21084060,25:42:04,25:42:04,9135,16,,,,5871.68,0
21084060,25:42:26,25:42:26,1110,17,,,,6095.84,0
21084060,25:42:44,25:42:44,1111,18,,,,6311.01,0
21084060,25:43:02,25:43:02,1112,19,,,,6519.51,0
21084060,25:43:33,25:43:33,1147,20,,,,6878.53,0
21084060,25:44:00,25:44:00,8354,21,,,,7198.87,
21084060,25:44:16,25:44:16,1120,22,,,,7388.19,0
21084060,25:44:36,25:44:36,1121,23,,,,7588.53,0
21084060,25:44:58,25:44:58,1122,24,,,,7868.2,0
21084060,25:45:17,25:45:17,1123,25,,,,8062.39,0
21084060,25:45:36,25:45:36,1124,26,,,,8277.31,0
21084060,25:46:09,25:46:09,1125,27,,,,8713.42,0
21084060,25:47:18,25:47:18,1126,28,,,,9620.65,0
21084060,25:47:56,25:47:56,1127,29,,,,10205.48,0
21084060,25:48:16,25:48:16,8083,30,,,,10464.73,0
21084060,25:48:49,25:48:49,1128,31,,,,10884.27,0
21084060,25:49:19,25:49:19,1014,32,,,,11330.94,0
21084060,25:50:00,25:50:00,1129,33,,,,11982.35,
21084060,25:50:50,25:50:50,1130,34,,,,12517.74,0
21084060,25:51:23,25:51:23,1131,35,,,,12748.99,0
21084060,25:52:00,25:52:00,1132,36,,,,13068.62,0
21084060,25:52:39,25:52:39,1133,37,,,,13370.06,0
21084060,25:53:09,25:53:09,1134,38,,,,13617.56,0
21084060,25:54:08,25:54:08,1135,39,,,,14091.57,0
21084060,25:55:38,25:55:38,1136,40,,,,14798.13,0
21084060,25:56:18,25:56:18,1137,41,,,,15146.35,0
21084060,25:56:46,25:56:46,1138,42,,,,15398.56,0
21084060,25:57:20,25:57:20,1139,43,,,,15646.54,0
21084060,25:57:40,25:57:40,1140,44,,,,15777.29,0
21084060,25:57:58,25:57:58,1141,45,,,,15904.48,0
21084060,25:58:49,25:58:49,1142,46,,,,16275.19,0
21084060,25:59:33,25:59:33,9529,47,,,,16642.6,0
21084060,25:59:51,25:59:51,1144,48,,,,16768.26,0
21084060,26:01:12,26:01:12,1145,49,,,,17344.27,0
21084060,26:02:00,26:02:00,9526,50,,1,,17680.23,
21328070,15:18:00,15:18:00,9642,1,,,1,0,
21328070,15:18:27,15:18:27,1095,2,,,,431.11,0
21328070,15:19:22,15:19:22,1096,3,,,,910.35,0
21328070,15:19:57,15:19:57,1097,4,,,,1315.92,0
21328070,15:20:22,15:20:22,1098,5,,,,1618.33,0
21328070,15:20:43,15:20:43,1099,6,,,,1854.44,0
21328070,15:21:15,15:21:15,1100,7,,,,2250.42,0
21328070,15:21:51,15:21:51,1101,8,,,,2678.69,0
21328070,15:22:18,15:22:18,1102,9,,,,3008.06,0
21328070,15:22:55,15:22:55,1103,10,,,,3445.97,0
21328070,15:23:24,15:23:24,1104,11,,,,3769.26,0
21328070,15:23:39,15:23:39,9655,12,,,,4011.11,0
21328070,15:24:00,15:24:00,5485,13,,,,4292.28,
21328070,15:24:55,15:24:55,6309,14,,,,4554.08,0
21328070,15:26:57,15:26:57,1108,15,,,,5198.37,0
21328070,15:29:11,15:29:11,9135,16,,,,5871.68,0
21328070,15:30:07,15:30:07,1110,17,,,,6095.84,0
21328070,15:30:52,15:30:52,1111,18,,,,6311.01,0
21328070,15:31:37,15:31:37,1112,19,,,,6519.51,0
21328070,15:32:53,15:32:53,1147,20,,,,6878.53,0
21328070,15:34:00,15:34:00,8354,21,,,,7198.87,
21328070,15:34:19,15:34:19,1120,22,,,,7388.19,0
21328070,15:34:42,15:34:42,1121,23,,,,7588.53,0
21328070,15:35:08,15:35:08,1122,24,,,,7868.2,0
21328070,15:35:30,15:35:30,1123,25,,,,8062.39,0
21328070,15:35:52,15:35:52,1124,26,,,,8277.31,0
21328070,15:36:31,15:36:31,1125,27,,,,8713.42,0
21328070,15:37:51,15:37:51,1126,28,,,,9620.65,0
21328070,15:38:36,15:38:36,1127,29,,,,10205.48,0
21328070,15:38:59,15:38:59,8083,30,,,,10464.73,0
21328070,15:39:37,15:39:37,1128,31,,,,10884.27,0
21328070,15:40:12,15:40:12,1014,32,,,,11330.94,0
21328070,15:41:00,15:41:00,1129,33,,,,11982.35,
21328070,15:42:07,15:42:07,1130,34,,,,12517.74,0
21328070,15:42:51,15:42:51,1131,35,,,,12748.99,0
21328070,15:43:40,15:43:40,1132,36,,,,13068.62,0
21328070,15:44:32,15:44:32,1133,37,,,,13370.06,0
21328070,15:45:12,15:45:12,1134,38,,,,13617.56,0
21328070,15:46:30,15:46:30,1135,39,,,,14091.57,0
21328070,15:48:31,15:48:31,1136,40,,,,14798.13,0
21328070,15:49:24,15:49:24,1137,41,,,,15146.35,0
21328070,15:50:01,15:50:01,1138,42,,,,15398.56,0
21328070,15:50:47,15:50:47,1139,43,,,,15646.54,0
21328070,15:51:13,15:51:13,1140,44,,,,15777.29,0
21328070,15:51:37,15:51:37,1141,45,,,,15904.48,0
21328070,15:52:45,15:52:45,1142,46,,,,16275.19,0
21328070,15:53:44,15:53:44,9529,47,,,,16642.6,0
21328070,15:54:09,15:54:09,1144,48,,,,16768.26,0
21328070,15:55:56,15:55:56,1145,49,,,,17344.27,0
21328070,15:57:00,15:57:00,9526,50,,1,,17680.23,
21350020,22:48:00,22:48:00,9642,1,,,1,0,
21350020,22:49:00,22:49:00,1095,2,,,,431.11,0
21350020,22:50:58,22:50:58,1096,3,,,,910.35,0
21350020,22:52:13,22:52:13,1097,4,,,,1315.92,0
21350020,22:53:09,22:53:09,1098,5,,,,1618.33,0
21350020,22:53:54,22:53:54,1099,6,,,,1854.44,0
21350020,22:55:02,22:55:02,1100,7,,,,2250.42,0
21350020,22:56:22,22:56:22,1101,8,,,,2678.69,0
21350020,22:57:20,22:57:20,1102,9,,,,3008.06,0
21350020,22:58:39,22:58:39,1103,10,,,,3445.97,0
21350020,22:59:42,22:59:42,1104,11,,,,3769.26,0
21350020,23:00:16,23:00:16,9655,12,,,,4011.11,0
21350020,23:01:00,23:01:00,5485,13,,,,4292.28,
21350020,23:01:38,23:01:38,6309,14,,,,4554.08,0
21350020,23:03:03,23:03:03,1108,15,,,,5198.37,0
21350020,23:04:38,23:04:38,9135,16,,,,5871.68,0
21350020,23:05:17,23:05:17,1110,17,,,,6095.84,0
21350020,23:05:48,23:05:48,1111,18,,,,6311.01,0
21350020,23:06:20,23:06:20,1112,19,,,,6519.51,0
21350020,23:07:13,23:07:13,1147,20,,,,6878.53,0
21350020,23:08:00,23:08:00,8354,21,,,,7198.87,
21350020,23:08:21,23:08:21,1120,22,,,,7388.19,0
21350020,23:08:48,23:08:48,1121,23,,,,7588.53,0
21350020,23:09:18,23:09:18,1122,24,,,,7868.2,0
21350020,23:09:43,23:09:43,1123,25,,,,8062.39,0
21350020,23:10:08,23:10:08,1124,26,,,,8277.31,0
21350020,23:10:53,23:10:53,1125,27,,,,8713.42,0
21350020,23:12:24,23:12:24,1126,28,,,,9620.65,0
21350020,23:13:15,23:13:15,1127,29,,,,10205.48,0
21350020,23:13:41,23:13:41,8083,30,,,,10464.73,0
21350020,23:14:25,23:14:25,1128,31,,,,10884.27,0
21350020,23:15:06,23:15:06,1014,32,,,,11330.94,0
21350020,23:16:00,23:16:00,1129,33,,,,11982.35,
21350020,23:16:50,23:16:50,1130,34,,,,12517.74,0
21350020,23:17:23,23:17:23,1131,35,,,,12748.99,0
21350020,23:18:00,23:18:00,1132,36,,,,13068.62,0
21350020,23:18:39,23:18:39,1133,37,,,,13370.06,0
21350020,23:19:09,23:19:09,1134,38,,,,13617.56,0
21350020,23:20:08,23:20:08,1135,39,,,,14091.57,0
21350020,23:21:38,23:21:38,1136,40,,,,14798.13,0
21350020,23:22:18,23:22:18,1137,41,,,,15146.35,0
21350020,23:22:46,23:22:46,1138,42,,,,15398.56,0
21350020,23:23:20,23:23:20,1139,43,,,,15646.54,0
21350020,23:23:40,23:23:40,1140,44,,,,15777.29,0
21350020,23:23:58,23:23:58,1141,45,,,,15904.48,0
21350020,23:24:49,23:24:49,1142,46,,,,16275.19,0
21350020,23:25:33,23:25:33,9529,47,,,,16642.6,0
21350020,23:25:51,23:25:51,1144,48,,,,16768.26,0
21350020,23:27:12,23:27:12,1145,49,,,,17344.27,0
21350020,23:28:00,23:28:00,9526,50,,1,,17680.23,
21350030,22:48:00,22:48:00,9642,1,,,1,0,
21350030,22:49:00,22:49:00,1095,2,,,,431.11,0
21350030,22:50:58,22:50:58,1096,3,,,,910.35,0
21350030,22:52:13,22:52:13,1097,4,,,,1315.92,0
21350030,22:53:09,22:53:09,1098,5,,,,1618.33,0
21350030,22:53:54,22:53:54,1099,6,,,,1854.44,0
21350030,22:55:02,22:55:02,1100,7,,,,2250.42,0
21350030,22:56:22,22:56:22,1101,8,,,,2678.69,0
21350030,22:57:20,22:57:20,1102,9,,,,3008.06,0
21350030,22:58:39,22:58:39,1103,10,,,,3445.97,0
21350030,22:59:42,22:59:42,1104,11,,,,3769.26,0
21350030,23:00:16,23:00:16,9655,12,,,,4011.11,0
21350030,23:01:00,23:01:00,5485,13,,,,4292.28,
21350030,23:01:38,23:01:38,6309,14,,,,4554.08,0
21350030,23:03:03,23:03:03,1108,15,,,,5198.37,0
21350030,23:04:38,23:04:38,9135,16,,,,5871.68,0
21350030,23:05:17,23:05:17,1110,17,,,,6095.84,0
21350030,23:05:48,23:05:48,1111,18,,,,6311.01,0
21350030,23:06:20,23:06:20,1112,19,,,,6519.51,0
21350030,23:07:13,23:07:13,1147,20,,,,6878.53,0
21350030,23:08:00,23:08:00,8354,21,,,,7198.87,
21350030,23:08:21,23:08:21,1120,22,,,,7388.19,0
21350030,23:08:48,23:08:48,1121,23,,,,7588.53,0
21350030,23:09:18,23:09:18,1122,24,,,,7868.2,0
21350030,23:09:43,23:09:43,1123,25,,,,8062.39,0
21350030,23:10:08,23:10:08,1124,26,,,,8277.31,0
21350030,23:10:53,23:10:53,1125,27,,,,8713.42,0
21350030,23:12:24,23:12:24,1126,28,,,,9620.65,0
21350030,23:13:15,23:13:15,1127,29,,,,10205.48,0
21350030,23:13:41,23:13:41,8083,30,,,,10464.73,0
21350030,23:14:25,23:14:25,1128,31,,,,10884.27,0
21350030,23:15:06,23:15:06,1014,32,,,,11330.94,0
21350030,23:16:00,23:16:00,1129,33,,,,11982.35,
21350030,23:16:50,23:16:50,1130,34,,,,12517.74,0
21350030,23:17:23,23:17:23,1131,35,,,,12748.99,0
21350030,23:18:00,23:18:00,1132,36,,,,13068.62,0
21350030,23:18:39,23:18:39,1133,37,,,,13370.06,0
21350030,23:19:09,23:19:09,1134,38,,,,13617.56,0
21350030,23:20:08,23:20:08,1135,39,,,,14091.57,0
21350030,23:21:38,23:21:38,1136,40,,,,14798.13,0
21350030,23:22:18,23:22:18,1137,41,,,,15146.35,0
21350030,23:22:46,23:22:46,1138,42,,,,15398.56,0
21350030,23:23:20,23:23:20,1139,43,,,,15646.54,0
21350030,23:23:40,23:23:40,1140,44,,,,15777.29,0
21350030,23:23:58,23:23:58,1141,45,,,,15904.48,0
21350030,23:24:49,23:24:49,1142,46,,,,16275.19,0
21350030,23:25:33,23:25:33,9529,47,,,,16642.6,0
21350030,23:25:51,23:25:51,1144,48,,,,16768.26,0
21350030,23:27:12,23:27:12,1145,49,,,,17344.27,0
21350030,23:28:00,23:28:00,9526,50,,1,,17680.23,
21350040,22:48:00,22:48:00,9642,1,,,1,0,
21350040,22:49:00,22:49:00,1095,2,,,,431.11,0
21350040,22:50:58,22:50:58,1096,3,,,,910.35,0
21350040,22:52:13,22:52:13,1097,4,,,,1315.92,0
21350040,22:53:09,22:53:09,1098,5,,,,1618.33,0
21350040,22:53:54,22:53:54,1099,6,,,,1854.44,0
21350040,22:55:02,22:55:02,1100,7,,,,2250.42,0
21350040,22:56:22,22:56:22,1101,8,,,,2678.69,0
21350040,22:57:20,22:57:20,1102,9,,,,3008.06,0
21350040,22:58:39,22:58:39,1103,10,,,,3445.97,0
21350040,22:59:42,22:59:42,1104,11,,,,3769.26,0
21350040,23:00:16,23:00:16,9655,12,,,,4011.11,0
21350040,23:01:00,23:01:00,5485,13,,,,4292.28,
21350040,23:01:38,23:01:38,6309,14,,,,4554.08,0
21350040,23:03:03,23:03:03,1108,15,,,,5198.37,0
21350040,23:04:38,23:04:38,9135,16,,,,5871.68,0
21350040,23:05:17,23:05:17,1110,17,,,,6095.84,0
21350040,23:05:48,23:05:48,1111,18,,,,6311.01,0
21350040,23:06:20,23:06:20,1112,19,,,,6519.51,0
21350040,23:07:13,23:07:13,1147,20,,,,6878.53,0
21350040,23:08:00,23:08:00,8354,21,,,,7198.87,
21350040,23:08:21,23:08:21,1120,22,,,,7388.19,0
21350040,23:08:48,23:08:48,1121,23,,,,7588.53,0
21350040,23:09:18,23:09:18,1122,24,,,,7868.2,0
21350040,23:09:43,23:09:43,1123,25,,,,8062.39,0
21350040,23:10:08,23:10:08,1124,26,,,,8277.31,0
21350040,23:10:53,23:10:53,1125,27,,,,8713.42,0
21350040,23:12:24,23:12:24,1126,28,,,,9620.65,0
21350040,23:13:15,23:13:15,1127,29,,,,10205.48,0
21350040,23:13:41,23:13:41,8083,30,,,,10464.73,0
21350040,23:14:25,23:14:25,1128,31,,,,10884.27,0
21350040,23:15:06,23:15:06,1014,32,,,,11330.94,0
21350040,23:16:00,23:16:00,1129,33,,,,11982.35,
21350040,23:16:50,23:16:50,1130,34,,,,12517.74,0
21350040,23:17:23,23:17:23,1131,35,,,,12748.99,0
21350040,23:18:00,23:18:00,1132,36,,,,13068.62,0
21350040,23:18:39,23:18:39,1133,37,,,,13370.06,0
21350040,23:19:09,23:19:09,1134,38,,,,13617.56,0
21350040,23:20:08,23:20:08,1135,39,,,,14091.57,0
21350040,23:21:38,23:21:38,1136,40,,,,14798.13,0
21350040,23:22:18,23:22:18,1137,41,,,,15146.35,0
21350040,23:22:46,23:22:46,1138,42,,,,15398.56,0
21350040,23:23:20,23:23:20,1139,43,,,,15646.54,0
21350040,23:23:40,23:23:40,1140,44,,,,15777.29,0
21350040,23:23:58,23:23:58,1141,45,,,,15904.48,0
21350040,23:24:49,23:24:49,1142,46,,,,16275.19,0
21350040,23:25:33,23:25:33,9529,47,,,,16642.6,0
21350040,23:25:51,23:25:51,1144,48,,,,16768.26,0
21350040,23:27:12,23:27:12,1145,49,,,,17344.27,0
21350040,23:28:00,23:28:00,9526,50,,1,,17680.23,
21350050,22:48:00,22:48:00,9642,1,,,1,0,
21350050,22:49:00,22:49:00,1095,2,,,,431.11,0
21350050,22:50:58,22:50:58,1096,3,,,,910.35,0
21350050,22:52:13,22:52:13,1097,4,,,,1315.92,0
21350050,22:53:09,22:53:09,1098,5,,,,1618.33,0
21350050,22:53:54,22:53:54,1099,6,,,,1854.44,0
21350050,22:55:02,22:55:02,1100,7,,,,2250.42,0
21350050,22:56:22,22:56:22,1101,8,,,,2678.69,0
21350050,22:57:20,22:57:20,1102,9,,,,3008.06,0
21350050,22:58:39,22:58:39,1103,10,,,,3445.97,0
21350050,22:59:42,22:59:42,1104,11,,,,3769.26,0
21350050,23:00:16,23:00:16,9655,12,,,,4011.11,0
21350050,23:01:00,23:01:00,5485,13,,,,4292.28,
21350050,23:01:38,23:01:38,6309,14,,,,4554.08,0
21350050,23:03:03,23:03:03,1108,15,,,,5198.37,0
21350050,23:04:38,23:04:38,9135,16,,,,5871.68,0
21350050,23:05:17,23:05:17,1110,17,,,,6095.84,0
21350050,23:05:48,23:05:48,1111,18,,,,6311.01,0
21350050,23:06:20,23:06:20,1112,19,,,,6519.51,0
21350050,23:07:13,23:07:13,1147,20,,,,6878.53,0
21350050,23:08:00,23:08:00,8354,21,,,,7198.87,
21350050,23:08:21,23:08:21,1120,22,,,,7388.19,0
21350050,23:08:48,23:08:48,1121,23,,,,7588.53,0
21350050,23:09:18,23:09:18,1122,24,,,,7868.2,0
21350050,23:09:43,23:09:43,1123,25,,,,8062.39,0
21350050,23:10:08,23:10:08,1124,26,,,,8277.31,0
21350050,23:10:53,23:10:53,1125,27,,,,8713.42,0
21350050,23:12:24,23:12:24,1126,28,,,,9620.65,0
21350050,23:13:15,23:13:15,1127,29,,,,10205.48,0
21350050,23:13:41,23:13:41,8083,30,,,,10464.73,0
21350050,23:14:25,23:14:25,1128,31,,,,10884.27,0
21350050,23:15:06,23:15:06,1014,32,,,,11330.94,0
21350050,23:16:00,23:16:00,1129,33,,,,11982.35,
21350050,23:16:50,23:16:50,1130,34,,,,12517.74,0
21350050,23:17:23,23:17:23,1131,35,,,,12748.99,0
21350050,23:18:00,23:18:00,1132,36,,,,13068.62,0
21350050,23:18:39,23:18:39,1133,37,,,,13370.06,0
21350050,23:19:09,23:19:09,1134,38,,,,13617.56,0
21350050,23:20:08,23:20:08,1135,39,,,,14091.57,0
21350050,23:21:38,23:21:38,1136,40,,,,14798.13,0
21350050,23:22:18,23:22:18,1137,41,,,,15146.35,0
21350050,23:22:46,23:22:46,1138,42,,,,15398.56,0
21350050,23:23:20,23:23:20,1139,43,,,,15646.54,0
21350050,23:23:40,23:23:40,1140,44,,,,15777.29,0
21350050,23:23:58,23:23:58,1141,45,,,,15904.48,0
21350050,23:24:49,23:24:49,1142,46,,,,16275.19,0
21350050,23:25:33,23:25:33,9529,47,,,,16642.6,0
21350050,23:25:51,23:25:51,1144,48,,,,16768.26,0
21350050,23:27:12,23:27:12,1145,49,,,,17344.27,0
21350050,23:28:00,23:28:00,9526,50,,1,,17680.23,
21350060,22:48:00,22:48:00,9642,1,,,1,0,
21350060,22:49:00,22:49:00,1095,2,,,,431.11,0
21350060,22:50:58,22:50:58,1096,3,,,,910.35,0
21350060,22:52:13,22:52:13,1097,4,,,,1315.92,0
21350060,22:53:09,22:53:09,1098,5,,,,1618.33,0
21350060,22:53:54,22:53:54,1099,6,,,,1854.44,0
21350060,22:55:02,22:55:02,1100,7,,,,2250.42,0
21350060,22:56:22,22:56:22,1101,8,,,,2678.69,0
21350060,22:57:20,22:57:20,1102,9,,,,3008.06,0
21350060,22:58:39,22:58:39,1103,10,,,,3445.97,0
21350060,22:59:42,22:59:42,1104,11,,,,3769.26,0
21350060,23:00:16,23:00:16,9655,12,,,,4011.11,0
21350060,23:01:00,23:01:00,5485,13,,,,4292.28,
21350060,23:01:38,23:01:38,6309,14,,,,4554.08,0
21350060,23:03:03,23:03:03,1108,15,,,,5198.37,0
21350060,23:04:38,23:04:38,9135,16,,,,5871.68,0
21350060,23:05:17,23:05:17,1110,17,,,,6095.84,0
21350060,23:05:48,23:05:48,1111,18,,,,6311.01,0
21350060,23:06:20,23:06:20,1112,19,,,,6519.51,0
21350060,23:07:13,23:07:13,1147,20,,,,6878.53,0
21350060,23:08:00,23:08:00,8354,21,,,,7198.87,
21350060,23:08:21,23:08:21,1120,22,,,,7388.19,0
21350060,23:08:48,23:08:48,1121,23,,,,7588.53,0
21350060,23:09:18,23:09:18,1122,24,,,,7868.2,0
21350060,23:09:43,23:09:43,1123,25,,,,8062.39,0
21350060,23:10:08,23:10:08,1124,26,,,,8277.31,0
21350060,23:10:53,23:10:53,1125,27,,,,8713.42,0
21350060,23:12:24,23:12:24,1126,28,,,,9620.65,0
21350060,23:13:15,23:13:15,1127,29,,,,10205.48,0
21350060,23:13:41,23:13:41,8083,30,,,,10464.73,0
21350060,23:14:25,23:14:25,1128,31,,,,10884.27,0
21350060,23:15:06,23:15:06,1014,32,,,,11330.94,0
21350060,23:16:00,23:16:00,1129,33,,,,11982.35,
21350060,23:16:50,23:16:50,1130,34,,,,12517.74,0
21350060,23:17:23,23:17:23,1131,35,,,,12748.99,0
21350060,23:18:00,23:18:00,1132,36,,,,13068.62,0
21350060,23:18:39,23:18:39,1133,37,,,,13370.06,0
21350060,23:19:09,23:19:09,1134,38,,,,13617.56,0
21350060,23:20:08,23:20:08,1135,39,,,,14091.57,0
21350060,23:21:38,23:21:38,1136,40,,,,14798.13,0
21350060,23:22:18,23:22:18,1137,41,,,,15146.35,0
21350060,23:22:46,23:22:46,1138,42,,,,15398.56,0
21350060,23:23:20,23:23:20,1139,43,,,,15646.54,0
21350060,23:23:40,23:23:40,1140,44,,,,15777.29,0
21350060,23:23:58,23:23:58,1141,45,,,,15904.48,0
21350060,23:24:49,23:24:49,1142,46,,,,16275.19,0
21350060,23:25:33,23:25:33,9529,47,,,,16642.6,0
21350060,23:25:51,23:25:51,1144,48,,,,16768.26,0
21350060,23:27:12,23:27:12,1145,49,,,,17344.27,0
21350060,23:28:00,23:28:00,9526,50,,1,,17680.23,
21366020,18:34:00,18:34:00,9642,1,,,1,0,
21366020,18:35:00,18:35:00,1095,2,,,,431.11,0
21366020,18:36:58,18:36:58,1096,3,,,,910.35,0
21366020,18:38:13,18:38:13,1097,4,,,,1315.92,0
21366020,18:39:09,18:39:09,1098,5,,,,1618.33,0
21366020,18:39:54,18:39:54,1099,6,,,,1854.44,0
21366020,18:41:02,18:41:02,1100,7,,,,2250.42,0
21366020,18:42:22,18:42:22,1101,8,,,,2678.69,0
21366020,18:43:20,18:43:20,1102,9,,,,3008.06,0
21366020,18:44:39,18:44:39,1103,10,,,,3445.97,0
21366020,18:45:42,18:45:42,1104,11,,,,3769.26,0
21366020,18:46:16,18:46:16,9655,12,,,,4011.11,0
21366020,18:47:00,18:47:00,5485,13,,,,4292.28,
21366020,18:47:38,18:47:38,6309,14,,,,4554.08,0
21366020,18:49:03,18:49:03,1108,15,,,,5198.37,0
21366020,18:50:38,18:50:38,9135,16,,,,5871.68,0
21366020,18:51:17,18:51:17,1110,17,,,,6095.84,0
21366020,18:51:48,18:51:48,1111,18,,,,6311.01,0
21366020,18:52:20,18:52:20,1112,19,,,,6519.51,0
21366020,18:53:13,18:53:13,1147,20,,,,6878.53,0
21366020,18:54:00,18:54:00,8354,21,,,,7198.87,
21366020,18:54:24,18:54:24,1120,22,,,,7388.19,0
21366020,18:54:54,18:54:54,1121,23,,,,7588.53,0
21366020,18:55:28,18:55:28,1122,24,,,,7868.2,0
21366020,18:55:56,18:55:56,1123,25,,,,8062.39,0
21366020,18:56:24,18:56:24,1124,26,,,,8277.31,0
21366020,18:57:14,18:57:14,1125,27,,,,8713.42,0
21366020,18:58:57,18:58:57,1126,28,,,,9620.65,0
21366020,18:59:55,18:59:55,1127,29,,,,10205.48,0
21366020,19:00:24,19:00:24,8083,30,,,,10464.73,0
21366020,19:01:13,19:01:13,1128,31,,,,10884.27,0
21366020,19:01:59,19:01:59,1014,32,,,,11330.94,0
21366020,19:03:00,19:03:00,1129,33,,,,11982.35,
21366020,19:03:59,19:03:59,1130,34,,,,12517.74,0
21366020,19:04:37,19:04:37,1131,35,,,,12748.99,0
21366020,19:05:20,19:05:20,1132,36,,,,13068.62,0
21366020,19:06:06,19:06:06,1133,37,,,,13370.06,0
21366020,19:06:40,19:06:40,1134,38,,,,13617.56,0
21366020,19:07:49,19:07:49,1135,39,,,,14091.57,0
21366020,19:09:35,19:09:35,1136,40,,,,14798.13,0
21366020,19:10:21,19:10:21,1137,41,,,,15146.35,0
21366020,19:10:53,19:10:53,1138,42,,,,15398.56,0
21366020,19:11:33,19:11:33,1139,43,,,,15646.54,0
21366020,19:11:56,19:11:56,1140,44,,,,15777.29,0
21366020,19:12:18,19:12:18,1141,45,,,,15904.48,0
21366020,19:13:17,19:13:17,1142,46,,,,16275.19,0
21366020,19:14:09,19:14:09,9529,47,,,,16642.6,0
21366020,19:14:30,19:14:30,1144,48,,,,16768.26,0
21366020,19:16:04,19:16:04,1145,49,,,,17344.27,0
21366020,19:17:00,19:17:00,9526,50,,1,,17680.23,
21366030,18:34:00,18:34:00,9642,1,,,1,0,
21366030,18:35:00,18:35:00,1095,2,,,,431.11,0
21366030,18:36:58,18:36:58,1096,3,,,,910.35,0
21366030,18:38:13,18:38:13,1097,4,,,,1315.92,0
21366030,18:39:09,18:39:09,1098,5,,,,1618.33,0
21366030,18:39:54,18:39:54,1099,6,,,,1854.44,0
21366030,18:41:02,18:41:02,1100,7,,,,2250.42,0
21366030,18:42:22,18:42:22,1101,8,,,,2678.69,0
21366030,18:43:20,18:43:20,1102,9,,,,3008.06,0
21366030,18:44:39,18:44:39,1103,10,,,,3445.97,0
21366030,18:45:42,18:45:42,1104,11,,,,3769.26,0
21366030,18:46:16,18:46:16,9655,12,,,,4011.11,0
21366030,18:47:00,18:47:00,5485,13,,,,4292.28,
21366030,18:47:38,18:47:38,6309,14,,,,4554.08,0
21366030,18:49:03,18:49:03,1108,15,,,,5198.37,0
21366030,18:50:38,18:50:38,9135,16,,,,5871.68,0
21366030,18:51:17,18:51:17,1110,17,,,,6095.84,0
21366030,18:51:48,18:51:48,1111,18,,,,6311.01,0
21366030,18:52:20,18:52:20,1112,19,,,,6519.51,0
21366030,18:53:13,18:53:13,1147,20,,,,6878.53,0
21366030,18:54:00,18:54:00,8354,21,,,,7198.87,
21366030,18:54:24,18:54:24,1120,22,,,,7388.19,0
21366030,18:54:54,18:54:54,1121,23,,,,7588.53,0
21366030,18:55:28,18:55:28,1122,24,,,,7868.2,0
21366030,18:55:56,18:55:56,1123,25,,,,8062.39,0
21366030,18:56:24,18:56:24,1124,26,,,,8277.31,0
21366030,18:57:14,18:57:14,1125,27,,,,8713.42,0
21366030,18:58:57,18:58:57,1126,28,,,,9620.65,0
21366030,18:59:55,18:59:55,1127,29,,,,10205.48,0
21366030,19:00:24,19:00:24,8083,30,,,,10464.73,0
21366030,19:01:13,19:01:13,1128,31,,,,10884.27,0
21366030,19:01:59,19:01:59,1014,32,,,,11330.94,0
21366030,19:03:00,19:03:00,1129,33,,,,11982.35,
21366030,19:03:59,19:03:59,1130,34,,,,12517.74,0
21366030,19:04:37,19:04:37,1131,35,,,,12748.99,0
21366030,19:05:20,19:05:20,1132,36,,,,13068.62,0
21366030,19:06:06,19:06:06,1133,37,,,,13370.06,0
21366030,19:06:40,19:06:40,1134,38,,,,13617.56,0
21366030,19:07:49,19:07:49,1135,39,,,,14091.57,0
21366030,19:09:35,19:09:35,1136,40,,,,14798.13,0
21366030,19:10:21,19:10:21,1137,41,,,,15146.35,0
21366030,19:10:53,19:10:53,1138,42,,,,15398.56,0
21366030,19:11:33,19:11:33,1139,43,,,,15646.54,0
21366030,19:11:56,19:11:56,1140,44,,,,15777.29,0
21366030,19:12:18,19:12:18,1141,45,,,,15904.48,0
21366030,19:13:17,19:13:17,1142,46,,,,16275.19,0
21366030,19:14:09,19:14:09,9529,47,,,,16642.6,0
21366030,19:14:30,19:14:30,1144,48,,,,16768.26,0
21366030,19:16:04,19:16:04,1145,49,,,,17344.27,0
21366030,19:17:00,19:17:00,9526,50,,1,,17680.23,
21366040,18:34:00,18:34:00,9642,1,,,1,0,
21366040,18:35:00,18:35:00,1095,2,,,,431.11,0
21366040,18:36:58,18:36:58,1096,3,,,,910.35,0
21366040,18:38:13,18:38:13,1097,4,,,,1315.92,0
21366040,18:39:09,18:39:09,1098,5,,,,1618.33,0
21366040,18:39:54,18:39:54,1099,6,,,,1854.44,0
21366040,18:41:02,18:41:02,1100,7,,,,2250.42,0
21366040,18:42:22,18:42:22,1101,8,,,,2678.69,0
21366040,18:43:20,18:43:20,1102,9,,,,3008.06,0
21366040,18:44:39,18:44:39,1103,10,,,,3445.97,0
21366040,18:45:42,18:45:42,1104,11,,,,3769.26,0
21366040,18:46:16,18:46:16,9655,12,,,,4011.11,0
21366040,18:47:00,18:47:00,5485,13,,,,4292.28,
21366040,18:47:38,18:47:38,6309,14,,,,4554.08,0
21366040,18:49:03,18:49:03,1108,15,,,,5198.37,0
21366040,18:50:38,18:50:38,9135,16,,,,5871.68,0
21366040,18:51:17,18:51:17,1110,17,,,,6095.84,0
21366040,18:51:48,18:51:48,1111,18,,,,6311.01,0
21366040,18:52:20,18:52:20,1112,19,,,,6519.51,0
21366040,18:53:13,18:53:13,1147,20,,,,6878.53,0
21366040,18:54:00,18:54:00,8354,21,,,,7198.87,
21366040,18:54:24,18:54:24,1120,22,,,,7388.19,0
21366040,18:54:54,18:54:54,1121,23,,,,7588.53,0
21366040,18:55:28,18:55:28,1122,24,,,,7868.2,0
21366040,18:55:56,18:55:56,1123,25,,,,8062.39,0
21366040,18:56:24,18:56:24,1124,26,,,,8277.31,0
21366040,18:57:14,18:57:14,1125,27,,,,8713.42,0
21366040,18:58:57,18:58:57,1126,28,,,,9620.65,0
21366040,18:59:55,18:59:55,1127,29,,,,10205.48,0
21366040,19:00:24,19:00:24,8083,30,,,,10464.73,0
21366040,19:01:13,19:01:13,1128,31,,,,10884.27,0
21366040,19:01:59,19:01:59,1014,32,,,,11330.94,0
21366040,19:03:00,19:03:00,1129,33,,,,11982.35,
21366040,19:03:59,19:03:59,1130,34,,,,12517.74,0
21366040,19:04:37,19:04:37,1131,35,,,,12748.99,0
21366040,19:05:20,19:05:20,1132,36,,,,13068.62,0
21366040,19:06:06,19:06:06,1133,37,,,,13370.06,0
21366040,19:06:40,19:06:40,1134,38,,,,13617.56,0
21366040,19:07:49,19:07:49,1135,39,,,,14091.57,0
21366040,19:09:35,19:09:35,1136,40,,,,14798.13,0
21366040,19:10:21,19:10:21,1137,41,,,,15146.35,0
21366040,19:10:53,19:10:53,1138,42,,,,15398.56,0
21366040,19:11:33,19:11:33,1139,43,,,,15646.54,0
21366040,19:11:56,19:11:56,1140,44,,,,15777.29,0
21366040,19:12:18,19:12:18,1141,45,,,,15904.48,0
21366040,19:13:17,19:13:17,1142,46,,,,16275.19,0
21366040,19:14:09,19:14:09,9529,47,,,,16642.6,0
21366040,19:14:30,19:14:30,1144,48,,,,16768.26,0
21366040,19:16:04,19:16:04,1145,49,,,,17344.27,0
21366040,19:17:00,19:17:00,9526,50,,1,,17680.23,
21366050,18:34:00,18:34:00,9642,1,,,1,0,
21366050,18:35:00,18:35:00,1095,2,,,,431.11,0
21366050,18:36:58,18:36:58,1096,3,,,,910.35,0
21366050,18:38:13,18:38:13,1097,4,,,,1315.92,0
21366050,18:39:09,18:39:09,1098,5,,,,1618.33,0
21366050,18:39:54,18:39:54,1099,6,,,,1854.44,0
21366050,18:41:02,18:41:02,1100,7,,,,2250.42,0
21366050,18:42:22,18:42:22,1101,8,,,,2678.69,0
21366050,18:43:20,18:43:20,1102,9,,,,3008.06,0
21366050,18:44:39,18:44:39,1103,10,,,,3445.97,0
21366050,18:45:42,18:45:42,1104,11,,,,3769.26,0
21366050,18:46:16,18:46:16,9655,12,,,,4011.11,0
21366050,18:47:00,18:47:00,5485,13,,,,4292.28,
21366050,18:47:38,18:47:38,6309,14,,,,4554.08,0
21366050,18:49:03,18:49:03,1108,15,,,,5198.37,0
21366050,18:50:38,18:50:38,9135,16,,,,5871.68,0
21366050,18:51:17,18:51:17,1110,17,,,,6095.84,0
21366050,18:51:48,18:51:48,1111,18,,,,6311.01,0
21366050,18:52:20,18:52:20,1112,19,,,,6519.51,0
21366050,18:53:13,18:53:13,1147,20,,,,6878.53,0
21366050,18:54:00,18:54:00,8354,21,,,,7198.87,
21366050,18:54:24,18:54:24,1120,22,,,,7388.19,0
21366050,18:54:54,18:54:54,1121,23,,,,7588.53,0
21366050,18:55:28,18:55:28,1122,24,,,,7868.2,0
21366050,18:55:56,18:55:56,1123,25,,,,8062.39,0
21366050,18:56:24,18:56:24,1124,26,,,,8277.31,0
21366050,18:57:14,18:57:14,1125,27,,,,8713.42,0
21366050,18:58:57,18:58:57,1126,28,,,,9620.65,0
21366050,18:59:55,18:59:55,1127,29,,,,10205.48,0
21366050,19:00:24,19:00:24,8083,30,,,,10464.73,0
21366050,19:01:13,19:01:13,1128,31,,,,10884.27,0
21366050,19:01:59,19:01:59,1014,32,,,,11330.94,0
21366050,19:03:00,19:03:00,1129,33,,,,11982.35,
21366050,19:03:59,19:03:59,1130,34,,,,12517.74,0
21366050,19:04:37,19:04:37,1131,35,,,,12748.99,0
21366050,19:05:20,19:05:20,1132,36,,,,13068.62,0
21366050,19:06:06,19:06:06,1133,37,,,,13370.06,0
21366050,19:06:40,19:06:40,1134,38,,,,13617.56,0
21366050,19:07:49,19:07:49,1135,39,,,,14091.57,0
21366050,19:09:35,19:09:35,1136,40,,,,14798.13,0
21366050,19:10:21,19:10:21,1137,41,,,,15146.35,0
21366050,19:10:53,19:10:53,1138,42,,,,15398.56,0
21366050,19:11:33,19:11:33,1139,43,,,,15646.54,0
21366050,19:11:56,19:11:56,1140,44,,,,15777.29,0
21366050,19:12:18,19:12:18,1141,45,,,,15904.48,0
21366050,19:13:17,19:13:17,1142,46,,,,16275.19,0
21366050,19:14:09,19:14:09,9529,47,,,,16642.6,0
21366050,19:14:30,19:14:30,1144,48,,,,16768.26,0
21366050,19:16:04,19:16:04,1145,49,,,,17344.27,0
21366050,19:17:00,19:17:00,9526,50,,1,,17680.23,
21366060,18:34:00,18:34:00,9642,1,,,1,0,
21366060,18:35:00,18:35:00,1095,2,,,,431.11,0
21366060,18:36:58,18:36:58,1096,3,,,,910.35,0
21366060,18:38:13,18:38:13,1097,4,,,,1315.92,0
21366060,18:39:09,18:39:09,1098,5,,,,1618.33,0
21366060,18:39:54,18:39:54,1099,6,,,,1854.44,0
21366060,18:41:02,18:41:02,1100,7,,,,2250.42,0
21366060,18:42:22,18:42:22,1101,8,,,,2678.69,0
21366060,18:43:20,18:43:20,1102,9,,,,3008.06,0
21366060,18:44:39,18:44:39,1103,10,,,,3445.97,0
21366060,18:45:42,18:45:42,1104,11,,,,3769.26,0
21366060,18:46:16,18:46:16,9655,12,,,,4011.11,0
21366060,18:47:00,18:47:00,5485,13,,,,4292.28,
21366060,18:47:38,18:47:38,6309,14,,,,4554.08,0
21366060,18:49:03,18:49:03,1108,15,,,,5198.37,0
21366060,18:50:38,18:50:38,9135,16,,,,5871.68,0
21366060,18:51:17,18:51:17,1110,17,,,,6095.84,0
21366060,18:51:48,18:51:48,1111,18,,,,6311.01,0
21366060,18:52:20,18:52:20,1112,19,,,,6519.51,0
21366060,18:53:13,18:53:13,1147,20,,,,6878.53,0
21366060,18:54:00,18:54:00,8354,21,,,,7198.87,
21366060,18:54:24,18:54:24,1120,22,,,,7388.19,0
21366060,18:54:54,18:54:54,1121,23,,,,7588.53,0
21366060,18:55:28,18:55:28,1122,24,,,,7868.2,0
21366060,18:55:56,18:55:56,1123,25,,,,8062.39,0
21366060,18:56:24,18:56:24,1124,26,,,,8277.31,0
21366060,18:57:14,18:57:14,1125,27,,,,8713.42,0
21366060,18:58:57,18:58:57,1126,28,,,,9620.65,0
21366060,18:59:55,18:59:55,1127,29,,,,10205.48,0
21366060,19:00:24,19:00:24,8083,30,,,,10464.73,0
21366060,19:01:13,19:01:13,1128,31,,,,10884.27,0
21366060,19:01:59,19:01:59,1014,32,,,,11330.94,0
21366060,19:03:00,19:03:00,1129,33,,,,11982.35,
21366060,19:03:59,19:03:59,1130,34,,,,12517.74,0
21366060,19:04:37,19:04:37,1131,35,,,,12748.99,0
21366060,19:05:20,19:05:20,1132,36,,,,13068.62,0
21366060,19:06:06,19:06:06,1133,37,,,,13370.06,0
21366060,19:06:40,19:06:40,1134,38,,,,13617.56,0
21366060,19:07:49,19:07:49,1135,39,,,,14091.57,0
21366060,19:09:35,19:09:35,1136,40,,,,14798.13,0
21366060,19:10:21,19:10:21,1137,41,,,,15146.35,0
21366060,19:10:53,19:10:53,1138,42,,,,15398.56,0
21366060,19:11:33,19:11:33,1139,43,,,,15646.54,0
21366060,19:11:56,19:11:56,1140,44,,,,15777.29,0
21366060,19:12:18,19:12:18,1141,45,,,,15904.48,0
21366060,19:13:17,19:13:17,1142,46,,,,16275.19,0
21366060,19:14:09,19:14:09,9529,47,,,,16642.6,0
21366060,19:14:30,19:14:30,1144,48,,,,16768.26,0
21366060,19:16:04,19:16:04,1145,49,,,,17344.27,0
21366060,19:17:00,19:17:00,9526,50,,1,,17680.23,
21405090,24:48:00,24:48:00,9642,1,,,1,0,
21405090,24:48:23,24:48:23,1095,2,,,,431.11,0
21405090,24:49:08,24:49:08,1096,3,,,,910.35,0
21405090,24:49:37,24:49:37,1097,4,,,,1315.92,0
21405090,24:49:58,24:49:58,1098,5,,,,1618.33,0
21405090,24:50:16,24:50:16,1099,6,,,,1854.44,0
21405090,24:50:42,24:50:42,1100,7,,,,2250.42,0
21405090,24:51:13,24:51:13,1101,8,,,,2678.69,0
21405090,24:51:35,24:51:35,1102,9,,,,3008.06,0
21405090,24:52:06,24:52:06,1103,10,,,,3445.97,0
21405090,24:52:30,24:52:30,1104,11,,,,3769.26,0
21405090,24:52:43,24:52:43,9655,12,,,,4011.11,0
21405090,24:53:00,24:53:00,5485,13,,,,4292.28,
21405090,24:53:49,24:53:49,6309,14,,,,4554.08,0
21405090,24:55:39,24:55:39,1108,15,,,,5198.37,0
21405090,24:57:40,24:57:40,9135,16,,,,5871.68,0
21405090,24:58:30,24:58:30,1110,17,,,,6095.84,0
21405090,24:59:11,24:59:11,1111,18,,,,6311.01,0
21405090,24:59:51,24:59:51,1112,19,,,,6519.51,0
21405090,25:01:00,25:01:00,1147,20,,,,6878.53,0
21405090,25:02:00,25:02:00,8354,21,,,,7198.87,
21405090,25:02:19,25:02:19,1120,22,,,,7388.19,0
21405090,25:02:42,25:02:42,1121,23,,,,7588.53,0
21405090,25:03:08,25:03:08,1122,24,,,,7868.2,0
21405090,25:03:30,25:03:30,1123,25,,,,8062.39,0
21405090,25:03:52,25:03:52,1124,26,,,,8277.31,0
21405090,25:04:31,25:04:31,1125,27,,,,8713.42,0
21405090,25:05:51,25:05:51,1126,28,,,,9620.65,0
21405090,25:06:36,25:06:36,1127,29,,,,10205.48,0
21405090,25:06:59,25:06:59,8083,30,,,,10464.73,0
21405090,25:07:37,25:07:37,1128,31,,,,10884.27,0
21405090,25:08:12,25:08:12,1014,32,,,,11330.94,0
21405090,25:09:00,25:09:00,1129,33,,,,11982.35,
21405090,25:09:55,25:09:55,1130,34,,,,12517.74,0
21405090,25:10:30,25:10:30,1131,35,,,,12748.99,0
21405090,25:11:10,25:11:10,1132,36,,,,13068.62,0
21405090,25:11:52,25:11:52,1133,37,,,,13370.06,0
21405090,25:12:24,25:12:24,1134,38,,,,13617.56,0
21405090,25:13:28,25:13:28,1135,39,,,,14091.57,0
21405090,25:15:06,25:15:06,1136,40,,,,14798.13,0
21405090,25:15:49,25:15:49,1137,41,,,,15146.35,0
21405090,25:16:19,25:16:19,1138,42,,,,15398.56,0
21405090,25:16:57,25:16:57,1139,43,,,,15646.54,0
21405090,25:17:18,25:17:18,1140,44,,,,15777.29,0
21405090,25:17:38,25:17:38,1141,45,,,,15904.48,0
21405090,25:18:33,25:18:33,1142,46,,,,16275.19,0
21405090,25:19:21,25:19:21,9529,47,,,,16642.6,0
21405090,25:19:41,25:19:41,1144,48,,,,16768.26,0
21405090,25:21:08,25:21:08,1145,49,,,,17344.27,0
21405090,25:22:00,25:22:00,9526,50,,1,,17680.23,
21440020,08:08:00,08:08:00,9642,1,,,1,0,
21440020,08:09:05,08:09:05,1095,2,,,,431.11,0
21440020,08:11:12,08:11:12,1096,3,,,,910.35,0
21440020,08:12:33,08:12:33,1097,4,,,,1315.92,0
21440020,08:13:32,08:13:32,1098,5,,,,1618.33,0
21440020,08:14:22,08:14:22,1099,6,,,,1854.44,0
21440020,08:15:35,08:15:35,1100,7,,,,2250.42,0
21440020,08:17:00,08:17:00,1101,8,,,,2678.69,0
21440020,08:18:03,08:18:03,1102,9,,,,3008.06,0
21440020,08:19:29,08:19:29,1103,10,,,,3445.97,0
21440020,08:20:36,08:20:36,1104,11,,,,3769.26,0
21440020,08:21:13,08:21:13,9655,12,,,,4011.11,0
21440020,08:22:00,08:22:00,5485,13,,,,4292.28,
21440020,08:22:38,08:22:38,6309,14,,,,4554.08,0
21440020,08:24:03,08:24:03,1108,15,,,,5198.37,0
21440020,08:25:38,08:25:38,9135,16,,,,5871.68,0
21440020,08:26:17,08:26:17,1110,17,,,,6095.84,0
21440020,08:26:48,08:26:48,1111,18,,,,6311.01,0
21440020,08:27:20,08:27:20,1112,19,,,,6519.51,0
21440020,08:28:13,08:28:13,1147,20,,,,6878.53,0
21440020,08:29:00,08:29:00,8354,21,,,,7198.87,
21440020,08:29:21,08:29:21,1120,22,,,,7388.19,0
21440020,08:29:48,08:29:48,1121,23,,,,7588.53,0
21440020,08:30:18,08:30:18,1122,24,,,,7868.2,0
21440020,08:30:43,08:30:43,1123,25,,,,8062.39,0
21440020,08:31:08,08:31:08,1124,26,,,,8277.31,0
21440020,08:31:53,08:31:53,1125,27,,,,8713.42,0
21440020,08:33:24,08:33:24,1126,28,,,,9620.65,0
21440020,08:34:15,08:34:15,1127,29,,,,10205.48,0
21440020,08:34:41,08:34:41,8083,30,,,,10464.73,0
21440020,08:35:25,08:35:25,1128,31,,,,10884.27,0
21440020,08:36:06,08:36:06,1014,32,,,,11330.94,0
21440020,08:37:00,08:37:00,1129,33,,,,11982.35,
21440020,08:38:03,08:38:03,1130,34,,,,12517.74,0
21440020,08:38:44,08:38:44,1131,35,,,,12748.99,0
21440020,08:39:30,08:39:30,1132,36,,,,13068.62,0
21440020,08:40:19,08:40:19,1133,37,,,,13370.06,0
21440020,08:40:56,08:40:56,1134,38,,,,13617.56,0
21440020,08:42:10,08:42:10,1135,39,,,,14091.57,0
21440020,08:44:03,08:44:03,1136,40,,,,14798.13,0
21440020,08:44:52,08:44:52,1137,41,,,,15146.35,0
21440020,08:45:27,08:45:27,1138,42,,,,15398.56,0
21440020,08:46:10,08:46:10,1139,43,,,,15646.54,0
21440020,08:46:35,08:46:35,1140,44,,,,15777.29,0
21440020,08:46:57,08:46:57,1141,45,,,,15904.48,0
21440020,08:48:01,08:48:01,1142,46,,,,16275.19,0
21440020,08:48:57,08:48:57,9529,47,,,,16642.6,0
21440020,08:49:19,08:49:19,1144,48,,,,16768.26,0
21440020,08:51:00,08:51:00,1145,49,,,,17344.27,0
21440020,08:52:00,08:52:00,9526,50,,1,,17680.23,
21440030,08:08:00,08:08:00,9642,1,,,1,0,
21440030,08:09:05,08:09:05,1095,2,,,,431.11,0
21440030,08:11:12,08:11:12,1096,3,,,,910.35,0
21440030,08:12:33,08:12:33,1097,4,,,,1315.92,0
21440030,08:13:32,08:13:32,1098,5,,,,1618.33,0
21440030,08:14:22,08:14:22,1099,6,,,,1854.44,0
21440030,08:15:35,08:15:35,1100,7,,,,2250.42,0
21440030,08:17:00,08:17:00,1101,8,,,,2678.69,0
21440030,08:18:03,08:18:03,1102,9,,,,3008.06,0
21440030,08:19:29,08:19:29,1103,10,,,,3445.97,0
21440030,08:20:36,08:20:36,1104,11,,,,3769.26,0
21440030,08:21:13,08:21:13,9655,12,,,,4011.11,0
21440030,08:22:00,08:22:00,5485,13,,,,4292.28,
21440030,08:22:38,08:22:38,6309,14,,,,4554.08,0
21440030,08:24:03,08:24:03,1108,15,,,,5198.37,0
21440030,08:25:38,08:25:38,9135,16,,,,5871.68,0
21440030,08:26:17,08:26:17,1110,17,,,,6095.84,0
21440030,08:26:48,08:26:48,1111,18,,,,6311.01,0
21440030,08:27:20,08:27:20,1112,19,,,,6519.51,0
21440030,08:28:13,08:28:13,1147,20,,,,6878.53,0
21440030,08:29:00,08:29:00,8354,21,,,,7198.87,
21440030,08:29:21,08:29:21,1120,22,,,,7388.19,0
21440030,08:29:48,08:29:48,1121,23,,,,7588.53,0
21440030,08:30:18,08:30:18,1122,24,,,,7868.2,0
21440030,08:30:43,08:30:43,1123,25,,,,8062.39,0
21440030,08:31:08,08:31:08,1124,26,,,,8277.31,0
21440030,08:31:53,08:31:53,1125,27,,,,8713.42,0
21440030,08:33:24,08:33:24,1126,28,,,,9620.65,0
21440030,08:34:15,08:34:15,1127,29,,,,10205.48,0
21440030,08:34:41,08:34:41,8083,30,,,,10464.73,0
21440030,08:35:25,08:35:25,1128,31,,,,10884.27,0
21440030,08:36:06,08:36:06,1014,32,,,,11330.94,0
21440030,08:37:00,08:37:00,1129,33,,,,11982.35,
21440030,08:38:03,08:38:03,1130,34,,,,12517.74,0
21440030,08:38:44,08:38:44,1131,35,,,,12748.99,0
21440030,08:39:30,08:39:30,1132,36,,,,13068.62,0
21440030,08:40:19,08:40:19,1133,37,,,,13370.06,0
21440030,08:40:56,08:40:56,1134,38,,,,13617.56,0
21440030,08:42:10,08:42:10,1135,39,,,,14091.57,0
21440030,08:44:03,08:44:03,1136,40,,,,14798.13,0
21440030,08:44:52,08:44:52,1137,41,,,,15146.35,0
21440030,08:45:27,08:45:27,1138,42,,,,15398.56,0
21440030,08:46:10,08:46:10,1139,43,,,,15646.54,0
21440030,08:46:35,08:46:35,1140,44,,,,15777.29,0
21440030,08:46:57,08:46:57,1141,45,,,,15904.48,0
21440030,08:48:01,08:48:01,1142,46,,,,16275.19,0
21440030,08:48:57,08:48:57,9529,47,,,,16642.6,0
21440030,08:49:19,08:49:19,1144,48,,,,16768.26,0
21440030,08:51:00,08:51:00,1145,49,,,,17344.27,0
21440030,08:52:00,08:52:00,9526,50,,1,,17680.23,
21440040,08:08:00,08:08:00,9642,1,,,1,0,
21440040,08:09:05,08:09:05,1095,2,,,,431.11,0
21440040,08:11:12,08:11:12,1096,3,,,,910.35,0
21440040,08:12:33,08:12:33,1097,4,,,,1315.92,0
21440040,08:13:32,08:13:32,1098,5,,,,1618.33,0
21440040,08:14:22,08:14:22,1099,6,,,,1854.44,0
21440040,08:15:35,08:15:35,1100,7,,,,2250.42,0
21440040,08:17:00,08:17:00,1101,8,,,,2678.69,0
21440040,08:18:03,08:18:03,1102,9,,,,3008.06,0
21440040,08:19:29,08:19:29,1103,10,,,,3445.97,0
21440040,08:20:36,08:20:36,1104,11,,,,3769.26,0
21440040,08:21:13,08:21:13,9655,12,,,,4011.11,0
21440040,08:22:00,08:22:00,5485,13,,,,4292.28,
21440040,08:22:38,08:22:38,6309,14,,,,4554.08,0
21440040,08:24:03,08:24:03,1108,15,,,,5198.37,0
21440040,08:25:38,08:25:38,9135,16,,,,5871.68,0
21440040,08:26:17,08:26:17,1110,17,,,,6095.84,0
21440040,08:26:48,08:26:48,1111,18,,,,6311.01,0
21440040,08:27:20,08:27:20,1112,19,,,,6519.51,0
21440040,08:28:13,08:28:13,1147,20,,,,6878.53,0
21440040,08:29:00,08:29:00,8354,21,,,,7198.87,
21440040,08:29:21,08:29:21,1120,22,,,,7388.19,0
21440040,08:29:48,08:29:48,1121,23,,,,7588.53,0
21440040,08:30:18,08:30:18,1122,24,,,,7868.2,0
21440040,08:30:43,08:30:43,1123,25,,,,8062.39,0
21440040,08:31:08,08:31:08,1124,26,,,,8277.31,0
21440040,08:31:53,08:31:53,1125,27,,,,8713.42,0
21440040,08:33:24,08:33:24,1126,28,,,,9620.65,0
21440040,08:34:15,08:34:15,1127,29,,,,10205.48,0
21440040,08:34:41,08:34:41,8083,30,,,,10464.73,0
21440040,08:35:25,08:35:25,1128,31,,,,10884.27,0
21440040,08:36:06,08:36:06,1014,32,,,,11330.94,0
21440040,08:37:00,08:37:00,1129,33,,,,11982.35,
21440040,08:38:03,08:38:03,1130,34,,,,12517.74,0
21440040,08:38:44,08:38:44,1131,35,,,,12748.99,0
21440040,08:39:30,08:39:30,1132,36,,,,13068.62,0
21440040,08:40:19,08:40:19,1133,37,,,,13370.06,0
21440040,08:40:56,08:40:56,1134,38,,,,13617.56,0
21440040,08:42:10,08:42:10,1135,39,,,,14091.57,0
21440040,08:44:03,08:44:03,1136,40,,,,14798.13,0
21440040,08:44:52,08:44:52,1137,41,,,,15146.35,0
21440040,08:45:27,08:45:27,1138,42,,,,15398.56,0
21440040,08:46:10,08:46:10,1139,43,,,,15646.54,0
21440040,08:46:35,08:46:35,1140,44,,,,15777.29,0
21440040,08:46:57,08:46:57,1141,45,,,,15904.48,0
21440040,08:48:01,08:48:01,1142,46,,,,16275.19,0
21440040,08:48:57,08:48:57,9529,47,,,,16642.6,0
21440040,08:49:19,08:49:19,1144,48,,,,16768.26,0
21440040,08:51:00,08:51:00,1145,49,,,,17344.27,0
21440040,08:52:00,08:52:00,9526,50,,1,,17680.23,
21440050,08:08:00,08:08:00,9642,1,,,1,0,
21440050,08:09:05,08:09:05,1095,2,,,,431.11,0
21440050,08:11:12,08:11:12,1096,3,,,,910.35,0
21440050,08:12:33,08:12:33,1097,4,,,,1315.92,0
21440050,08:13:32,08:13:32,1098,5,,,,1618.33,0
21440050,08:14:22,08:14:22,1099,6,,,,1854.44,0
21440050,08:15:35,08:15:35,1100,7,,,,2250.42,0
21440050,08:17:00,08:17:00,1101,8,,,,2678.69,0
21440050,08:18:03,08:18:03,1102,9,,,,3008.06,0
21440050,08:19:29,08:19:29,1103,10,,,,3445.97,0
21440050,08:20:36,08:20:36,1104,11,,,,3769.26,0
21440050,08:21:13,08:21:13,9655,12,,,,4011.11,0
21440050,08:22:00,08:22:00,5485,13,,,,4292.28,
21440050,08:22:38,08:22:38,6309,14,,,,4554.08,0
21440050,08:24:03,08:24:03,1108,15,,,,5198.37,0
21440050,08:25:38,08:25:38,9135,16,,,,5871.68,0
21440050,08:26:17,08:26:17,1110,17,,,,6095.84,0
21440050,08:26:48,08:26:48,1111,18,,,,6311.01,0
21440050,08:27:20,08:27:20,1112,19,,,,6519.51,0
21440050,08:28:13,08:28:13,1147,20,,,,6878.53,0
21440050,08:29:00,08:29:00,8354,21,,,,7198.87,
21440050,08:29:21,08:29:21,1120,22,,,,7388.19,0
21440050,08:29:48,08:29:48,1121,23,,,,7588.53,0
21440050,08:30:18,08:30:18,1122,24,,,,7868.2,0
21440050,08:30:43,08:30:43,1123,25,,,,8062.39,0
21440050,08:31:08,08:31:08,1124,26,,,,8277.31,0
21440050,08:31:53,08:31:53,1125,27,,,,8713.42,0
21440050,08:33:24,08:33:24,1126,28,,,,9620.65,0
21440050,08:34:15,08:34:15,1127,29,,,,10205.48,0
21440050,08:34:41,08:34:41,8083,30,,,,10464.73,0
21440050,08:35:25,08:35:25,1128,31,,,,10884.27,0
21440050,08:36:06,08:36:06,1014,32,,,,11330.94,0
21440050,08:37:00,08:37:00,1129,33,,,,11982.35,
21440050,08:38:03,08:38:03,1130,34,,,,12517.74,0
21440050,08:38:44,08:38:44,1131,35,,,,12748.99,0
21440050,08:39:30,08:39:30,1132,36,,,,13068.62,0
21440050,08:40:19,08:40:19,1133,37,,,,13370.06,0
21440050,08:40:56,08:40:56,1134,38,,,,13617.56,0
21440050,08:42:10,08:42:10,1135,39,,,,14091.57,0
21440050,08:44:03,08:44:03,1136,40,,,,14798.13,0
21440050,08:44:52,08:44:52,1137,41,,,,15146.35,0
21440050,08:45:27,08:45:27,1138,42,,,,15398.56,0
21440050,08:46:10,08:46:10,1139,43,,,,15646.54,0
21440050,08:46:35,08:46:35,1140,44,,,,15777.29,0
21440050,08:46:57,08:46:57,1141,45,,,,15904.48,0
21440050,08:48:01,08:48:01,1142,46,,,,16275.19,0
21440050,08:48:57,08:48:57,9529,47,,,,16642.6,0
21440050,08:49:19,08:49:19,1144,48,,,,16768.26,0
21440050,08:51:00,08:51:00,1145,49,,,,17344.27,0
21440050,08:52:00,08:52:00,9526,50,,1,,17680.23,
21440060,08:08:00,08:08:00,9642,1,,,1,0,
21440060,08:09:05,08:09:05,1095,2,,,,431.11,0
21440060,08:11:12,08:11:12,1096,3,,,,910.35,0
21440060,08:12:33,08:12:33,1097,4,,,,1315.92,0
21440060,08:13:32,08:13:32,1098,5,,,,1618.33,0
21440060,08:14:22,08:14:22,1099,6,,,,1854.44,0
21440060,08:15:35,08:15:35,1100,7,,,,2250.42,0
21440060,08:17:00,08:17:00,1101,8,,,,2678.69,0
21440060,08:18:03,08:18:03,1102,9,,,,3008.06,0
21440060,08:19:29,08:19:29,1103,10,,,,3445.97,0
21440060,08:20:36,08:20:36,1104,11,,,,3769.26,0
21440060,08:21:13,08:21:13,9655,12,,,,4011.11,0
21440060,08:22:00,08:22:00,5485,13,,,,4292.28,
21440060,08:22:38,08:22:38,6309,14,,,,4554.08,0
21440060,08:24:03,08:24:03,1108,15,,,,5198.37,0
21440060,08:25:38,08:25:38,9135,16,,,,5871.68,0
21440060,08:26:17,08:26:17,1110,17,,,,6095.84,0
21440060,08:26:48,08:26:48,1111,18,,,,6311.01,0
21440060,08:27:20,08:27:20,1112,19,,,,6519.51,0
21440060,08:28:13,08:28:13,1147,20,,,,6878.53,0
21440060,08:29:00,08:29:00,8354,21,,,,7198.87,
21440060,08:29:21,08:29:21,1120,22,,,,7388.19,0
21440060,08:29:48,08:29:48,1121,23,,,,7588.53,0
21440060,08:30:18,08:30:18,1122,24,,,,7868.2,0
21440060,08:30:43,08:30:43,1123,25,,,,8062.39,0
21440060,08:31:08,08:31:08,1124,26,,,,8277.31,0
21440060,08:31:53,08:31:53,1125,27,,,,8713.42,0
21440060,08:33:24,08:33:24,1126,28,,,,9620.65,0
21440060,08:34:15,08:34:15,1127,29,,,,10205.48,0
21440060,08:34:41,08:34:41,8083,30,,,,10464.73,0
21440060,08:35:25,08:35:25,1128,31,,,,10884.27,0
21440060,08:36:06,08:36:06,1014,32,,,,11330.94,0
21440060,08:37:00,08:37:00,1129,33,,,,11982.35,
21440060,08:38:03,08:38:03,1130,34,,,,12517.74,0
21440060,08:38:44,08:38:44,1131,35,,,,12748.99,0
21440060,08:39:30,08:39:30,1132,36,,,,13068.62,0
21440060,08:40:19,08:40:19,1133,37,,,,13370.06,0
21440060,08:40:56,08:40:56,1134,38,,,,13617.56,0
21440060,08:42:10,08:42:10,1135,39,,,,14091.57,0
21440060,08:44:03,08:44:03,1136,40,,,,14798.13,0
21440060,08:44:52,08:44:52,1137,41,,,,15146.35,0
21440060,08:45:27,08:45:27,1138,42,,,,15398.56,0
21440060,08:46:10,08:46:10,1139,43,,,,15646.54,0
21440060,08:46:35,08:46:35,1140,44,,,,15777.29,0
21440060,08:46:57,08:46:57,1141,45,,,,15904.48,0
21440060,08:48:01,08:48:01,1142,46,,,,16275.19,0
21440060,08:48:57,08:48:57,9529,47,,,,16642.6,0
21440060,08:49:19,08:49:19,1144,48,,,,16768.26,0
21440060,08:51:00,08:51:00,1145,49,,,,17344.27,0
21440060,08:52:00,08:52:00,9526,50,,1,,17680.23,
21476020,17:22:00,17:22:00,9642,1,,,1,0,
21476020,17:23:00,17:23:00,1095,2,,,,431.11,0
21476020,17:24:58,17:24:58,1096,3,,,,910.35,0
21476020,17:26:13,17:26:13,1097,4,,,,1315.92,0
21476020,17:27:09,17:27:09,1098,5,,,,1618.33,0
21476020,17:27:54,17:27:54,1099,6,,,,1854.44,0
21476020,17:29:02,17:29:02,1100,7,,,,2250.42,0
21476020,17:30:22,17:30:22,1101,8,,,,2678.69,0
21476020,17:31:20,17:31:20,1102,9,,,,3008.06,0
21476020,17:32:39,17:32:39,1103,10,,,,3445.97,0
21476020,17:33:42,17:33:42,1104,11,,,,3769.26,0
21476020,17:34:16,17:34:16,9655,12,,,,4011.11,0
21476020,17:35:00,17:35:00,5485,13,,,,4292.28,
21476020,17:35:38,17:35:38,6309,14,,,,4554.08,0
21476020,17:37:03,17:37:03,1108,15,,,,5198.37,0
21476020,17:38:38,17:38:38,9135,16,,,,5871.68,0
21476020,17:39:17,17:39:17,1110,17,,,,6095.84,0
21476020,17:39:48,17:39:48,1111,18,,,,6311.01,0
21476020,17:40:20,17:40:20,1112,19,,,,6519.51,0
21476020,17:41:13,17:41:13,1147,20,,,,6878.53,0
21476020,17:42:00,17:42:00,8354,21,,,,7198.87,
21476020,17:42:24,17:42:24,1120,22,,,,7388.19,0
21476020,17:42:54,17:42:54,1121,23,,,,7588.53,0
21476020,17:43:28,17:43:28,1122,24,,,,7868.2,0
21476020,17:43:56,17:43:56,1123,25,,,,8062.39,0
21476020,17:44:24,17:44:24,1124,26,,,,8277.31,0
21476020,17:45:14,17:45:14,1125,27,,,,8713.42,0
21476020,17:46:57,17:46:57,1126,28,,,,9620.65,0
21476020,17:47:55,17:47:55,1127,29,,,,10205.48,0
21476020,17:48:24,17:48:24,8083,30,,,,10464.73,0
21476020,17:49:13,17:49:13,1128,31,,,,10884.27,0
21476020,17:49:59,17:49:59,1014,32,,,,11330.94,0
21476020,17:51:00,17:51:00,1129,33,,,,11982.35,
21476020,17:51:59,17:51:59,1130,34,,,,12517.74,0
21476020,17:52:37,17:52:37,1131,35,,,,12748.99,0
21476020,17:53:20,17:53:20,1132,36,,,,13068.62,0
21476020,17:54:06,17:54:06,1133,37,,,,13370.06,0
21476020,17:54:40,17:54:40,1134,38,,,,13617.56,0
21476020,17:55:49,17:55:49,1135,39,,,,14091.57,0
21476020,17:57:35,17:57:35,1136,40,,,,14798.13,0
21476020,17:58:21,17:58:21,1137,41,,,,15146.35,0
21476020,17:58:53,17:58:53,1138,42,,,,15398.56,0
21476020,17:59:33,17:59:33,1139,43,,,,15646.54,0
21476020,17:59:56,17:59:56,1140,44,,,,15777.29,0
21476020,18:00:18,18:00:18,1141,45,,,,15904.48,0
21476020,18:01:17,18:01:17,1142,46,,,,16275.19,0
21476020,18:02:09,18:02:09,9529,47,,,,16642.6,0
21476020,18:02:30,18:02:30,1144,48,,,,16768.26,0
21476020,18:04:04,18:04:04,1145,49,,,,17344.27,0
21476020,18:05:00,18:05:00,9526,50,,1,,17680.23,
21476030,17:22:00,17:22:00,9642,1,,,1,0,
21476030,17:23:00,17:23:00,1095,2,,,,431.11,0
21476030,17:24:58,17:24:58,1096,3,,,,910.35,0
21476030,17:26:13,17:26:13,1097,4,,,,1315.92,0
21476030,17:27:09,17:27:09,1098,5,,,,1618.33,0
21476030,17:27:54,17:27:54,1099,6,,,,1854.44,0
21476030,17:29:02,17:29:02,1100,7,,,,2250.42,0
21476030,17:30:22,17:30:22,1101,8,,,,2678.69,0
21476030,17:31:20,17:31:20,1102,9,,,,3008.06,0
21476030,17:32:39,17:32:39,1103,10,,,,3445.97,0
21476030,17:33:42,17:33:42,1104,11,,,,3769.26,0
21476030,17:34:16,17:34:16,9655,12,,,,4011.11,0
21476030,17:35:00,17:35:00,5485,13,,,,4292.28,
21476030,17:35:38,17:35:38,6309,14,,,,4554.08,0
21476030,17:37:03,17:37:03,1108,15,,,,5198.37,0
21476030,17:38:38,17:38:38,9135,16,,,,5871.68,0
21476030,17:39:17,17:39:17,1110,17,,,,6095.84,0
21476030,17:39:48,17:39:48,1111,18,,,,6311.01,0
21476030,17:40:20,17:40:20,1112,19,,,,6519.51,0
21476030,17:41:13,17:41:13,1147,20,,,,6878.53,0
21476030,17:42:00,17:42:00,8354,21,,,,7198.87,
21476030,17:42:24,17:42:24,1120,22,,,,7388.19,0
21476030,17:42:54,17:42:54,1121,23,,,,7588.53,0
21476030,17:43:28,17:43:28,1122,24,,,,7868.2,0
21476030,17:43:56,17:43:56,1123,25,,,,8062.39,0
21476030,17:44:24,17:44:24,1124,26,,,,8277.31,0
21476030,17:45:14,17:45:14,1125,27,,,,8713.42,0
21476030,17:46:57,17:46:57,1126,28,,,,9620.65,0
21476030,17:47:55,17:47:55,1127,29,,,,10205.48,0
21476030,17:48:24,17:48:24,8083,30,,,,10464.73,0
21476030,17:49:13,17:49:13,1128,31,,,,10884.27,0
21476030,17:49:59,17:49:59,1014,32,,,,11330.94,0
21476030,17:51:00,17:51:00,1129,33,,,,11982.35,
21476030,17:51:59,17:51:59,1130,34,,,,12517.74,0
21476030,17:52:37,17:52:37,1131,35,,,,12748.99,0
21476030,17:53:20,17:53:20,1132,36,,,,13068.62,0
21476030,17:54:06,17:54:06,1133,37,,,,13370.06,0
21476030,17:54:40,17:54:40,1134,38,,,,13617.56,0
21476030,17:55:49,17:55:49,1135,39,,,,14091.57,0
21476030,17:57:35,17:57:35,1136,40,,,,14798.13,0
21476030,17:58:21,17:58:21,1137,41,,,,15146.35,0
21476030,17:58:53,17:58:53,1138,42,,,,15398.56,0
21476030,17:59:33,17:59:33,1139,43,,,,15646.54,0
21476030,17:59:56,17:59:56,1140,44,,,,15777.29,0
21476030,18:00:18,18:00:18,1141,45,,,,15904.48,0
21476030,18:01:17,18:01:17,1142,46,,,,16275.19,0
21476030,18:02:09,18:02:09,9529,47,,,,16642.6,0
21476030,18:02:30,18:02:30,1144,48,,,,16768.26,0
21476030,18:04:04,18:04:04,1145,49,,,,17344.27,0
21476030,18:05:00,18:05:00,9526,50,,1,,17680.23,
21476040,17:22:00,17:22:00,9642,1,,,1,0,
21476040,17:23:00,17:23:00,1095,2,,,,431.11,0
21476040,17:24:58,17:24:58,1096,3,,,,910.35,0
21476040,17:26:13,17:26:13,1097,4,,,,1315.92,0
21476040,17:27:09,17:27:09,1098,5,,,,1618.33,0
21476040,17:27:54,17:27:54,1099,6,,,,1854.44,0
21476040,17:29:02,17:29:02,1100,7,,,,2250.42,0
21476040,17:30:22,17:30:22,1101,8,,,,2678.69,0
21476040,17:31:20,17:31:20,1102,9,,,,3008.06,0
21476040,17:32:39,17:32:39,1103,10,,,,3445.97,0
21476040,17:33:42,17:33:42,1104,11,,,,3769.26,0
21476040,17:34:16,17:34:16,9655,12,,,,4011.11,0
21476040,17:35:00,17:35:00,5485,13,,,,4292.28,
21476040,17:35:38,17:35:38,6309,14,,,,4554.08,0
21476040,17:37:03,17:37:03,1108,15,,,,5198.37,0
21476040,17:38:38,17:38:38,9135,16,,,,5871.68,0
21476040,17:39:17,17:39:17,1110,17,,,,6095.84,0
21476040,17:39:48,17:39:48,1111,18,,,,6311.01,0
21476040,17:40:20,17:40:20,1112,19,,,,6519.51,0
21476040,17:41:13,17:41:13,1147,20,,,,6878.53,0
21476040,17:42:00,17:42:00,8354,21,,,,7198.87,
21476040,17:42:24,17:42:24,1120,22,,,,7388.19,0
21476040,17:42:54,17:42:54,1121,23,,,,7588.53,0
21476040,17:43:28,17:43:28,1122,24,,,,7868.2,0
21476040,17:43:56,17:43:56,1123,25,,,,8062.39,0
21476040,17:44:24,17:44:24,1124,26,,,,8277.31,0
21476040,17:45:14,17:45:14,1125,27,,,,8713.42,0
21476040,17:46:57,17:46:57,1126,28,,,,9620.65,0
21476040,17:47:55,17:47:55,1127,29,,,,10205.48,0
21476040,17:48:24,17:48:24,8083,30,,,,10464.73,0
21476040,17:49:13,17:49:13,1128,31,,,,10884.27,0
21476040,17:49:59,17:49:59,1014,32,,,,11330.94,0
21476040,17:51:00,17:51:00,1129,33,,,,11982.35,
21476040,17:51:59,17:51:59,1130,34,,,,12517.74,0
21476040,17:52:37,17:52:37,1131,35,,,,12748.99,0
21476040,17:53:20,17:53:20,1132,36,,,,13068.62,0
21476040,17:54:06,17:54:06,1133,37,,,,13370.06,0
21476040,17:54:40,17:54:40,1134,38,,,,13617.56,0
21476040,17:55:49,17:55:49,1135,39,,,,14091.57,0
21476040,17:57:35,17:57:35,1136,40,,,,14798.13,0
21476040,17:58:21,17:58:21,1137,41,,,,15146.35,0
21476040,17:58:53,17:58:53,1138,42,,,,15398.56,0
21476040,17:59:33,17:59:33,1139,43,,,,15646.54,0
21476040,17:59:56,17:59:56,1140,44,,,,15777.29,0
21476040,18:00:18,18:00:18,1141,45,,,,15904.48,0
21476040,18:01:17,18:01:17,1142,46,,,,16275.19,0
21476040,18:02:09,18:02:09,9529,47,,,,16642.6,0
21476040,18:02:30,18:02:30,1144,48,,,,16768.26,0
21476040,18:04:04,18:04:04,1145,49,,,,17344.27,0
21476040,18:05:00,18:05:00,9526,50,,1,,17680.23,
21476050,17:22:00,17:22:00,9642,1,,,1,0,
21476050,17:23:00,17:23:00,1095,2,,,,431.11,0
21476050,17:24:58,17:24:58,1096,3,,,,910.35,0
21476050,17:26:13,17:26:13,1097,4,,,,1315.92,0
21476050,17:27:09,17:27:09,1098,5,,,,1618.33,0
21476050,17:27:54,17:27:54,1099,6,,,,1854.44,0
21476050,17:29:02,17:29:02,1100,7,,,,2250.42,0
21476050,17:30:22,17:30:22,1101,8,,,,2678.69,0
21476050,17:31:20,17:31:20,1102,9,,,,3008.06,0
21476050,17:32:39,17:32:39,1103,10,,,,3445.97,0
21476050,17:33:42,17:33:42,1104,11,,,,3769.26,0
21476050,17:34:16,17:34:16,9655,12,,,,4011.11,0
21476050,17:35:00,17:35:00,5485,13,,,,4292.28,
21476050,17:35:38,17:35:38,6309,14,,,,4554.08,0
21476050,17:37:03,17:37:03,1108,15,,,,5198.37,0
21476050,17:38:38,17:38:38,9135,16,,,,5871.68,0
21476050,17:39:17,17:39:17,1110,17,,,,6095.84,0
21476050,17:39:48,17:39:48,1111,18,,,,6311.01,0
21476050,17:40:20,17:40:20,1112,19,,,,6519.51,0
21476050,17:41:13,17:41:13,1147,20,,,,6878.53,0
21476050,17:42:00,17:42:00,8354,21,,,,7198.87,
21476050,17:42:24,17:42:24,1120,22,,,,7388.19,0
21476050,17:42:54,17:42:54,1121,23,,,,7588.53,0
21476050,17:43:28,17:43:28,1122,24,,,,7868.2,0
21476050,17:43:56,17:43:56,1123,25,,,,8062.39,0
21476050,17:44:24,17:44:24,1124,26,,,,8277.31,0
21476050,17:45:14,17:45:14,1125,27,,,,8713.42,0
21476050,17:46:57,17:46:57,1126,28,,,,9620.65,0
21476050,17:47:55,17:47:55,1127,29,,,,10205.48,0
21476050,17:48:24,17:48:24,8083,30,,,,10464.73,0
21476050,17:49:13,17:49:13,1128,31,,,,10884.27,0
21476050,17:49:59,17:49:59,1014,32,,,,11330.94,0
21476050,17:51:00,17:51:00,1129,33,,,,11982.35,
21476050,17:51:59,17:51:59,1130,34,,,,12517.74,0
21476050,17:52:37,17:52:37,1131,35,,,,12748.99,0
21476050,17:53:20,17:53:20,1132,36,,,,13068.62,0
21476050,17:54:06,17:54:06,1133,37,,,,13370.06,0
21476050,17:54:40,17:54:40,1134,38,,,,13617.56,0
21476050,17:55:49,17:55:49,1135,39,,,,14091.57,0
21476050,17:57:35,17:57:35,1136,40,,,,14798.13,0
21476050,17:58:21,17:58:21,1137,41,,,,15146.35,0
21476050,17:58:53,17:58:53,1138,42,,,,15398.56,0
21476050,17:59:33,17:59:33,1139,43,,,,15646.54,0
21476050,17:59:56,17:59:56,1140,44,,,,15777.29,0
21476050,18:00:18,18:00:18,1141,45,,,,15904.48,0
21476050,18:01:17,18:01:17,1142,46,,,,16275.19,0
21476050,18:02:09,18:02:09,9529,47,,,,16642.6,0
21476050,18:02:30,18:02:30,1144,48,,,,16768.26,0
21476050,18:04:04,18:04:04,1145,49,,,,17344.27,0
21476050,18:05:00,18:05:00,9526,50,,1,,17680.23,
21476060,17:22:00,17:22:00,9642,1,,,1,0,
21476060,17:23:00,17:23:00,1095,2,,,,431.11,0
21476060,17:24:58,17:24:58,1096,3,,,,910.35,0
21476060,17:26:13,17:26:13,1097,4,,,,1315.92,0
21476060,17:27:09,17:27:09,1098,5,,,,1618.33,0
21476060,17:27:54,17:27:54,1099,6,,,,1854.44,0
21476060,17:29:02,17:29:02,1100,7,,,,2250.42,0
21476060,17:30:22,17:30:22,1101,8,,,,2678.69,0
21476060,17:31:20,17:31:20,1102,9,,,,3008.06,0
21476060,17:32:39,17:32:39,1103,10,,,,3445.97,0
21476060,17:33:42,17:33:42,1104,11,,,,3769.26,0
21476060,17:34:16,17:34:16,9655,12,,,,4011.11,0
21476060,17:35:00,17:35:00,5485,13,,,,4292.28,
21476060,17:35:38,17:35:38,6309,14,,,,4554.08,0
21476060,17:37:03,17:37:03,1108,15,,,,5198.37,0
21476060,17:38:38,17:38:38,9135,16,,,,5871.68,0
21476060,17:39:17,17:39:17,1110,17,,,,6095.84,0
21476060,17:39:48,17:39:48,1111,18,,,,6311.01,0
21476060,17:40:20,17:40:20,1112,19,,,,6519.51,0
21476060,17:41:13,17:41:13,1147,20,,,,6878.53,0
21476060,17:42:00,17:42:00,8354,21,,,,7198.87,
21476060,17:42:24,17:42:24,1120,22,,,,7388.19,0
21476060,17:42:54,17:42:54,1121,23,,,,7588.53,0
21476060,17:43:28,17:43:28,1122,24,,,,7868.2,0
21476060,17:43:56,17:43:56,1123,25,,,,8062.39,0
21476060,17:44:24,17:44:24,1124,26,,,,8277.31,0
21476060,17:45:14,17:45:14,1125,27,,,,8713.42,0
21476060,17:46:57,17:46:57,1126,28,,,,9620.65,0
21476060,17:47:55,17:47:55,1127,29,,,,10205.48,0
21476060,17:48:24,17:48:24,8083,30,,,,10464.73,0
21476060,17:49:13,17:49:13,1128,31,,,,10884.27,0
21476060,17:49:59,17:49:59,1014,32,,,,11330.94,0
21476060,17:51:00,17:51:00,1129,33,,,,11982.35,
21476060,17:51:59,17:51:59,1130,34,,,,12517.74,0
21476060,17:52:37,17:52:37,1131,35,,,,12748.99,0
21476060,17:53:20,17:53:20,1132,36,,,,13068.62,0
21476060,17:54:06,17:54:06,1133,37,,,,13370.06,0
21476060,17:54:40,17:54:40,1134,38,,,,13617.56,0
21476060,17:55:49,17:55:49,1135,39,,,,14091.57,0
21476060,17:57:35,17:57:35,1136,40,,,,14798.13,0
21476060,17:58:21,17:58:21,1137,41,,,,15146.35,0
21476060,17:58:53,17:58:53,1138,42,,,,15398.56,0
21476060,17:59:33,17:59:33,1139,43,,,,15646.54,0
21476060,17:59:56,17:59:56,1140,44,,,,15777.29,0
21476060,18:00:18,18:00:18,1141,45,,,,15904.48,0
21476060,18:01:17,18:01:17,1142,46,,,,16275.19,0
21476060,18:02:09,18:02:09,9529,47,,,,16642.6,0
21476060,18:02:30,18:02:30,1144,48,,,,16768.26,0
21476060,18:04:04,18:04:04,1145,49,,,,17344.27,0
21476060,18:05:00,18:05:00,9526,50,,1,,17680.23,
21521080,13:53:00,13:53:00,9642,1,,,1,0,
21521080,13:53:27,13:53:27,1095,2,,,,431.11,0
21521080,13:54:22,13:54:22,1096,3,,,,910.35,0
21521080,13:54:57,13:54:57,1097,4,,,,1315.92,0
21521080,13:55:22,13:55:22,1098,5,,,,1618.33,0
21521080,13:55:43,13:55:43,1099,6,,,,1854.44,0
21521080,13:56:15,13:56:15,1100,7,,,,2250.42,0
21521080,13:56:51,13:56:51,1101,8,,,,2678.69,0
21521080,13:57:18,13:57:18,1102,9,,,,3008.06,0
21521080,13:57:55,13:57:55,1103,10,,,,3445.97,0
21521080,13:58:24,13:58:24,1104,11,,,,3769.26,0
21521080,13:58:39,13:58:39,9655,12,,,,4011.11,0
21521080,13:59:00,13:59:00,5485,13,,,,4292.28,
21521080,13:59:55,13:59:55,6309,14,,,,4554.08,0
21521080,14:01:57,14:01:57,1108,15,,,,5198.37,0
21521080,14:04:11,14:04:11,9135,16,,,,5871.68,0
21521080,14:05:07,14:05:07,1110,17,,,,6095.84,0
21521080,14:05:52,14:05:52,1111,18,,,,6311.01,0
21521080,14:06:37,14:06:37,1112,19,,,,6519.51,0
21521080,14:07:53,14:07:53,1147,20,,,,6878.53,0
21521080,14:09:00,14:09:00,8354,21,,,,7198.87,
21521080,14:09:19,14:09:19,1120,22,,,,7388.19,0
21521080,14:09:42,14:09:42,1121,23,,,,7588.53,0
21521080,14:10:08,14:10:08,1122,24,,,,7868.2,0
21521080,14:10:30,14:10:30,1123,25,,,,8062.39,0
21521080,14:10:52,14:10:52,1124,26,,,,8277.31,0
21521080,14:11:31,14:11:31,1125,27,,,,8713.42,0
21521080,14:12:51,14:12:51,1126,28,,,,9620.65,0
21521080,14:13:36,14:13:36,1127,29,,,,10205.48,0
21521080,14:13:59,14:13:59,8083,30,,,,10464.73,0
21521080,14:14:37,14:14:37,1128,31,,,,10884.27,0
21521080,14:15:12,14:15:12,1014,32,,,,11330.94,0
21521080,14:16:00,14:16:00,1129,33,,,,11982.35,
21521080,14:17:07,14:17:07,1130,34,,,,12517.74,0
21521080,14:17:51,14:17:51,1131,35,,,,12748.99,0
21521080,14:18:40,14:18:40,1132,36,,,,13068.62,0
21521080,14:19:32,14:19:32,1133,37,,,,13370.06,0
21521080,14:20:12,14:20:12,1134,38,,,,13617.56,0
21521080,14:21:30,14:21:30,1135,39,,,,14091.57,0
21521080,14:23:31,14:23:31,1136,40,,,,14798.13,0
21521080,14:24:24,14:24:24,1137,41,,,,15146.35,0
21521080,14:25:01,14:25:01,1138,42,,,,15398.56,0
21521080,14:25:47,14:25:47,1139,43,,,,15646.54,0
21521080,14:26:13,14:26:13,1140,44,,,,15777.29,0
21521080,14:26:37,14:26:37,1141,45,,,,15904.48,0
21521080,14:27:45,14:27:45,1142,46,,,,16275.19,0
21521080,14:28:44,14:28:44,9529,47,,,,16642.6,0
21521080,14:29:09,14:29:09,1144,48,,,,16768.26,0
21521080,14:30:56,14:30:56,1145,49,,,,17344.27,0
21521080,14:32:00,14:32:00,9526,50,,1,,17680.23,
21521100,13:53:00,13:53:00,9642,1,,,1,0,
21521100,13:53:27,13:53:27,1095,2,,,,431.11,0
21521100,13:54:22,13:54:22,1096,3,,,,910.35,0
21521100,13:54:57,13:54:57,1097,4,,,,1315.92,0
21521100,13:55:22,13:55:22,1098,5,,,,1618.33,0
21521100,13:55:43,13:55:43,1099,6,,,,1854.44,0
21521100,13:56:15,13:56:15,1100,7,,,,2250.42,0
21521100,13:56:51,13:56:51,1101,8,,,,2678.69,0
21521100,13:57:18,13:57:18,1102,9,,,,3008.06,0
21521100,13:57:55,13:57:55,1103,10,,,,3445.97,0
21521100,13:58:24,13:58:24,1104,11,,,,3769.26,0
21521100,13:58:39,13:58:39,9655,12,,,,4011.11,0
21521100,13:59:00,13:59:00,5485,13,,,,4292.28,
21521100,13:59:55,13:59:55,6309,14,,,,4554.08,0
21521100,14:01:57,14:01:57,1108,15,,,,5198.37,0
21521100,14:04:11,14:04:11,9135,16,,,,5871.68,0
21521100,14:05:07,14:05:07,1110,17,,,,6095.84,0
21521100,14:05:52,14:05:52,1111,18,,,,6311.01,0
21521100,14:06:37,14:06:37,1112,19,,,,6519.51,0
21521100,14:07:53,14:07:53,1147,20,,,,6878.53,0
21521100,14:09:00,14:09:00,8354,21,,,,7198.87,
21521100,14:09:19,14:09:19,1120,22,,,,7388.19,0
21521100,14:09:42,14:09:42,1121,23,,,,7588.53,0
21521100,14:10:08,14:10:08,1122,24,,,,7868.2,0
21521100,14:10:30,14:10:30,1123,25,,,,8062.39,0
21521100,14:10:52,14:10:52,1124,26,,,,8277.31,0
21521100,14:11:31,14:11:31,1125,27,,,,8713.42,0
21521100,14:12:51,14:12:51,1126,28,,,,9620.65,0
21521100,14:13:36,14:13:36,1127,29,,,,10205.48,0
21521100,14:13:59,14:13:59,8083,30,,,,10464.73,0
21521100,14:14:37,14:14:37,1128,31,,,,10884.27,0
21521100,14:15:12,14:15:12,1014,32,,,,11330.94,0
21521100,14:16:00,14:16:00,1129,33,,,,11982.35,
21521100,14:17:07,14:17:07,1130,34,,,,12517.74,0
21521100,14:17:51,14:17:51,1131,35,,,,12748.99,0
21521100,14:18:40,14:18:40,1132,36,,,,13068.62,0
21521100,14:19:32,14:19:32,1133,37,,,,13370.06,0
21521100,14:20:12,14:20:12,1134,38,,,,13617.56,0
21521100,14:21:30,14:21:30,1135,39,,,,14091.57,0
21521100,14:23:31,14:23:31,1136,40,,,,14798.13,0
21521100,14:24:24,14:24:24,1137,41,,,,15146.35,0
21521100,14:25:01,14:25:01,1138,42,,,,15398.56,0
21521100,14:25:47,14:25:47,1139,43,,,,15646.54,0
21521100,14:26:13,14:26:13,1140,44,,,,15777.29,0
21521100,14:26:37,14:26:37,1141,45,,,,15904.48,0
21521100,14:27:45,14:27:45,1142,46,,,,16275.19,0
21521100,14:28:44,14:28:44,9529,47,,,,16642.6,0
21521100,14:29:09,14:29:09,1144,48,,,,16768.26,0
21521100,14:30:56,14:30:56,1145,49,,,,17344.27,0
21521100,14:32:00,14:32:00,9526,50,,1,,17680.23,
21521110,13:53:00,13:53:00,9642,1,,,1,0,
21521110,13:53:27,13:53:27,1095,2,,,,431.11,0
21521110,13:54:22,13:54:22,1096,3,,,,910.35,0
21521110,13:54:57,13:54:57,1097,4,,,,1315.92,0
21521110,13:55:22,13:55:22,1098,5,,,,1618.33,0
21521110,13:55:43,13:55:43,1099,6,,,,1854.44,0
21521110,13:56:15,13:56:15,1100,7,,,,2250.42,0
21521110,13:56:51,13:56:51,1101,8,,,,2678.69,0
21521110,13:57:18,13:57:18,1102,9,,,,3008.06,0
21521110,13:57:55,13:57:55,1103,10,,,,3445.97,0
21521110,13:58:24,13:58:24,1104,11,,,,3769.26,0
21521110,13:58:39,13:58:39,9655,12,,,,4011.11,0
21521110,13:59:00,13:59:00,5485,13,,,,4292.28,
21521110,13:59:55,13:59:55,6309,14,,,,4554.08,0
21521110,14:01:57,14:01:57,1108,15,,,,5198.37,0
21521110,14:04:11,14:04:11,9135,16,,,,5871.68,0
21521110,14:05:07,14:05:07,1110,17,,,,6095.84,0
21521110,14:05:52,14:05:52,1111,18,,,,6311.01,0
21521110,14:06:37,14:06:37,1112,19,,,,6519.51,0
21521110,14:07:53,14:07:53,1147,20,,,,6878.53,0
21521110,14:09:00,14:09:00,8354,21,,,,7198.87,
21521110,14:09:19,14:09:19,1120,22,,,,7388.19,0
21521110,14:09:42,14:09:42,1121,23,,,,7588.53,0
21521110,14:10:08,14:10:08,1122,24,,,,7868.2,0
21521110,14:10:30,14:10:30,1123,25,,,,8062.39,0
21521110,14:10:52,14:10:52,1124,26,,,,8277.31,0
21521110,14:11:31,14:11:31,1125,27,,,,8713.42,0
21521110,14:12:51,14:12:51,1126,28,,,,9620.65,0
21521110,14:13:36,14:13:36,1127,29,,,,10205.48,0
21521110,14:13:59,14:13:59,8083,30,,,,10464.73,0
21521110,14:14:37,14:14:37,1128,31,,,,10884.27,0
21521110,14:15:12,14:15:12,1014,32,,,,11330.94,0
21521110,14:16:00,14:16:00,1129,33,,,,11982.35,
21521110,14:17:07,14:17:07,1130,34,,,,12517.74,0
21521110,14:17:51,14:17:51,1131,35,,,,12748.99,0
21521110,14:18:40,14:18:40,1132,36,,,,13068.62,0
21521110,14:19:32,14:19:32,1133,37,,,,13370.06,0
21521110,14:20:12,14:20:12,1134,38,,,,13617.56,0
21521110,14:21:30,14:21:30,1135,39,,,,14091.57,0
21521110,14:23:31,14:23:31,1136,40,,,,14798.13,0
21521110,14:24:24,14:24:24,1137,41,,,,15146.35,0
21521110,14:25:01,14:25:01,1138,42,,,,15398.56,0
21521110,14:25:47,14:25:47,1139,43,,,,15646.54,0
21521110,14:26:13,14:26:13,1140,44,,,,15777.29,0
21521110,14:26:37,14:26:37,1141,45,,,,15904.48,0
21521110,14:27:45,14:27:45,1142,46,,,,16275.19,0
21521110,14:28:44,14:28:44,9529,47,,,,16642.6,0
21521110,14:29:09,14:29:09,1144,48,,,,16768.26,0
21521110,14:30:56,14:30:56,1145,49,,,,17344.27,0
21521110,14:32:00,14:32:00,9526,50,,1,,17680.23,
21546080,20:30:00,20:30:00,9642,1,,,1,0,
21546080,20:30:27,20:30:27,1095,2,,,,431.11,0
21546080,20:31:22,20:31:22,1096,3,,,,910.35,0
21546080,20:31:57,20:31:57,1097,4,,,,1315.92,0
21546080,20:32:22,20:32:22,1098,5,,,,1618.33,0
21546080,20:32:43,20:32:43,1099,6,,,,1854.44,0
21546080,20:33:15,20:33:15,1100,7,,,,2250.42,0
21546080,20:33:51,20:33:51,1101,8,,,,2678.69,0
21546080,20:34:18,20:34:18,1102,9,,,,3008.06,0
21546080,20:34:55,20:34:55,1103,10,,,,3445.97,0
21546080,20:35:24,20:35:24,1104,11,,,,3769.26,0
21546080,20:35:39,20:35:39,9655,12,,,,4011.11,0
21546080,20:36:00,20:36:00,5485,13,,,,4292.28,
21546080,20:36:49,20:36:49,6309,14,,,,4554.08,0
21546080,20:38:39,20:38:39,1108,15,,,,5198.37,0
21546080,20:40:40,20:40:40,9135,16,,,,5871.68,0
21546080,20:41:30,20:41:30,1110,17,,,,6095.84,0
21546080,20:42:11,20:42:11,1111,18,,,,6311.01,0
21546080,20:42:51,20:42:51,1112,19,,,,6519.51,0
21546080,20:44:00,20:44:00,1147,20,,,,6878.53,0
21546080,20:45:00,20:45:00,8354,21,,,,7198.87,
21546080,20:45:19,20:45:19,1120,22,,,,7388.19,0
21546080,20:45:42,20:45:42,1121,23,,,,7588.53,0
21546080,20:46:08,20:46:08,1122,24,,,,7868.2,0
21546080,20:46:30,20:46:30,1123,25,,,,8062.39,0
21546080,20:46:52,20:46:52,1124,26,,,,8277.31,0
21546080,20:47:31,20:47:31,1125,27,,,,8713.42,0
21546080,20:48:51,20:48:51,1126,28,,,,9620.65,0
21546080,20:49:36,20:49:36,1127,29,,,,10205.48,0
21546080,20:49:59,20:49:59,8083,30,,,,10464.73,0
21546080,20:50:37,20:50:37,1128,31,,,,10884.27,0
21546080,20:51:12,20:51:12,1014,32,,,,11330.94,0
21546080,20:52:00,20:52:00,1129,33,,,,11982.35,
21546080,20:52:59,20:52:59,1130,34,,,,12517.74,0
21546080,20:53:37,20:53:37,1131,35,,,,12748.99,0
21546080,20:54:20,20:54:20,1132,36,,,,13068.62,0
21546080,20:55:06,20:55:06,1133,37,,,,13370.06,0
21546080,20:55:40,20:55:40,1134,38,,,,13617.56,0
21546080,20:56:49,20:56:49,1135,39,,,,14091.57,0
21546080,20:58:35,20:58:35,1136,40,,,,14798.13,0
21546080,20:59:21,20:59:21,1137,41,,,,15146.35,0
21546080,20:59:53,20:59:53,1138,42,,,,15398.56,0
21546080,21:00:33,21:00:33,1139,43,,,,15646.54,0
21546080,21:00:56,21:00:56,1140,44,,,,15777.29,0
21546080,21:01:18,21:01:18,1141,45,,,,15904.48,0
21546080,21:02:17,21:02:17,1142,46,,,,16275.19,0
21546080,21:03:09,21:03:09,9529,47,,,,16642.6,0
21546080,21:03:30,21:03:30,1144,48,,,,16768.26,0
21546080,21:05:04,21:05:04,1145,49,,,,17344.27,0
21546080,21:06:00,21:06:00,9526,50,,1,,17680.23,
21546100,20:30:00,20:30:00,9642,1,,,1,0,
21546100,20:30:27,20:30:27,1095,2,,,,431.11,0
21546100,20:31:22,20:31:22,1096,3,,,,910.35,0
21546100,20:31:57,20:31:57,1097,4,,,,1315.92,0
21546100,20:32:22,20:32:22,1098,5,,,,1618.33,0
21546100,20:32:43,20:32:43,1099,6,,,,1854.44,0
21546100,20:33:15,20:33:15,1100,7,,,,2250.42,0
21546100,20:33:51,20:33:51,1101,8,,,,2678.69,0
21546100,20:34:18,20:34:18,1102,9,,,,3008.06,0
21546100,20:34:55,20:34:55,1103,10,,,,3445.97,0
21546100,20:35:24,20:35:24,1104,11,,,,3769.26,0
21546100,20:35:39,20:35:39,9655,12,,,,4011.11,0
21546100,20:36:00,20:36:00,5485,13,,,,4292.28,
21546100,20:36:49,20:36:49,6309,14,,,,4554.08,0
21546100,20:38:39,20:38:39,1108,15,,,,5198.37,0
21546100,20:40:40,20:40:40,9135,16,,,,5871.68,0
21546100,20:41:30,20:41:30,1110,17,,,,6095.84,0
21546100,20:42:11,20:42:11,1111,18,,,,6311.01,0
21546100,20:42:51,20:42:51,1112,19,,,,6519.51,0
21546100,20:44:00,20:44:00,1147,20,,,,6878.53,0
21546100,20:45:00,20:45:00,8354,21,,,,7198.87,
21546100,20:45:19,20:45:19,1120,22,,,,7388.19,0
21546100,20:45:42,20:45:42,1121,23,,,,7588.53,0
21546100,20:46:08,20:46:08,1122,24,,,,7868.2,0
21546100,20:46:30,20:46:30,1123,25,,,,8062.39,0
21546100,20:46:52,20:46:52,1124,26,,,,8277.31,0
21546100,20:47:31,20:47:31,1125,27,,,,8713.42,0
21546100,20:48:51,20:48:51,1126,28,,,,9620.65,0
21546100,20:49:36,20:49:36,1127,29,,,,10205.48,0
21546100,20:49:59,20:49:59,8083,30,,,,10464.73,0
21546100,20:50:37,20:50:37,1128,31,,,,10884.27,0
21546100,20:51:12,20:51:12,1014,32,,,,11330.94,0
21546100,20:52:00,20:52:00,1129,33,,,,11982.35,
21546100,20:52:59,20:52:59,1130,34,,,,12517.74,0
21546100,20:53:37,20:53:37,1131,35,,,,12748.99,0
21546100,20:54:20,20:54:20,1132,36,,,,13068.62,0
21546100,20:55:06,20:55:06,1133,37,,,,13370.06,0
21546100,20:55:40,20:55:40,1134,38,,,,13617.56,0
21546100,20:56:49,20:56:49,1135,39,,,,14091.57,0
21546100,20:58:35,20:58:35,1136,40,,,,14798.13,0
21546100,20:59:21,20:59:21,1137,41,,,,15146.35,0
21546100,20:59:53,20:59:53,1138,42,,,,15398.56,0
21546100,21:00:33,21:00:33,1139,43,,,,15646.54,0
21546100,21:00:56,21:00:56,1140,44,,,,15777.29,0
21546100,21:01:18,21:01:18,1141,45,,,,15904.48,0
21546100,21:02:17,21:02:17,1142,46,,,,16275.19,0
21546100,21:03:09,21:03:09,9529,47,,,,16642.6,0
21546100,21:03:30,21:03:30,1144,48,,,,16768.26,0
21546100,21:05:04,21:05:04,1145,49,,,,17344.27,0
21546100,21:06:00,21:06:00,9526,50,,1,,17680.23,
21546110,20:30:00,20:30:00,9642,1,,,1,0,
21546110,20:30:27,20:30:27,1095,2,,,,431.11,0
21546110,20:31:22,20:31:22,1096,3,,,,910.35,0
21546110,20:31:57,20:31:57,1097,4,,,,1315.92,0
21546110,20:32:22,20:32:22,1098,5,,,,1618.33,0
21546110,20:32:43,20:32:43,1099,6,,,,1854.44,0
21546110,20:33:15,20:33:15,1100,7,,,,2250.42,0
21546110,20:33:51,20:33:51,1101,8,,,,2678.69,0
21546110,20:34:18,20:34:18,1102,9,,,,3008.06,0
21546110,20:34:55,20:34:55,1103,10,,,,3445.97,0
21546110,20:35:24,20:35:24,1104,11,,,,3769.26,0
21546110,20:35:39,20:35:39,9655,12,,,,4011.11,0
21546110,20:36:00,20:36:00,5485,13,,,,4292.28,
21546110,20:36:49,20:36:49,6309,14,,,,4554.08,0
21546110,20:38:39,20:38:39,1108,15,,,,5198.37,0
21546110,20:40:40,20:40:40,9135,16,,,,5871.68,0
21546110,20:41:30,20:41:30,1110,17,,,,6095.84,0
21546110,20:42:11,20:42:11,1111,18,,,,6311.01,0
21546110,20:42:51,20:42:51,1112,19,,,,6519.51,0
21546110,20:44:00,20:44:00,1147,20,,,,6878.53,0
21546110,20:45:00,20:45:00,8354,21,,,,7198.87,
21546110,20:45:19,20:45:19,1120,22,,,,7388.19,0
21546110,20:45:42,20:45:42,1121,23,,,,7588.53,0
21546110,20:46:08,20:46:08,1122,24,,,,7868.2,0
21546110,20:46:30,20:46:30,1123,25,,,,8062.39,0
21546110,20:46:52,20:46:52,1124,26,,,,8277.31,0
21546110,20:47:31,20:47:31,1125,27,,,,8713.42,0
21546110,20:48:51,20:48:51,1126,28,,,,9620.65,0
21546110,20:49:36,20:49:36,1127,29,,,,10205.48,0
21546110,20:49:59,20:49:59,8083,30,,,,10464.73,0
21546110,20:50:37,20:50:37,1128,31,,,,10884.27,0
21546110,20:51:12,20:51:12,1014,32,,,,11330.94,0
21546110,20:52:00,20:52:00,1129,33,,,,11982.35,
21546110,20:52:59,20:52:59,1130,34,,,,12517.74,0
21546110,20:53:37,20:53:37,1131,35,,,,12748.99,0
21546110,20:54:20,20:54:20,1132,36,,,,13068.62,0
21546110,20:55:06,20:55:06,1133,37,,,,13370.06,0
21546110,20:55:40,20:55:40,1134,38,,,,13617.56,0
21546110,20:56:49,20:56:49,1135,39,,,,14091.57,0
21546110,20:58:35,20:58:35,1136,40,,,,14798.13,0
21546110,20:59:21,20:59:21,1137,41,,,,15146.35,0
21546110,20:59:53,20:59:53,1138,42,,,,15398.56,0
21546110,21:00:33,21:00:33,1139,43,,,,15646.54,0
21546110,21:00:56,21:00:56,1140,44,,,,15777.29,0
21546110,21:01:18,21:01:18,1141,45,,,,15904.48,0
21546110,21:02:17,21:02:17,1142,46,,,,16275.19,0
21546110,21:03:09,21:03:09,9529,47,,,,16642.6,0
21546110,21:03:30,21:03:30,1144,48,,,,16768.26,0
21546110,21:05:04,21:05:04,1145,49,,,,17344.27,0
21546110,21:06:00,21:06:00,9526,50,,1,,17680.23,
21613080,09:42:00,09:42:00,9642,1,,,1,0,
21613080,09:42:27,09:42:27,1095,2,,,,431.11,0
21613080,09:43:22,09:43:22,1096,3,,,,910.35,0
21613080,09:43:57,09:43:57,1097,4,,,,1315.92,0
21613080,09:44:22,09:44:22,1098,5,,,,1618.33,0
21613080,09:44:43,09:44:43,1099,6,,,,1854.44,0
21613080,09:45:15,09:45:15,1100,7,,,,2250.42,0
21613080,09:45:51,09:45:51,1101,8,,,,2678.69,0
21613080,09:46:18,09:46:18,1102,9,,,,3008.06,0
21613080,09:46:55,09:46:55,1103,10,,,,3445.97,0
21613080,09:47:24,09:47:24,1104,11,,,,3769.26,0
21613080,09:47:39,09:47:39,9655,12,,,,4011.11,0
21613080,09:48:00,09:48:00,5485,13,,,,4292.28,
21613080,09:48:55,09:48:55,6309,14,,,,4554.08,0
21613080,09:50:57,09:50:57,1108,15,,,,5198.37,0
21613080,09:53:11,09:53:11,9135,16,,,,5871.68,0
21613080,09:54:07,09:54:07,1110,17,,,,6095.84,0
21613080,09:54:52,09:54:52,1111,18,,,,6311.01,0
21613080,09:55:37,09:55:37,1112,19,,,,6519.51,0
21613080,09:56:53,09:56:53,1147,20,,,,6878.53,0
21613080,09:58:00,09:58:00,8354,21,,,,7198.87,
21613080,09:58:19,09:58:19,1120,22,,,,7388.19,0
21613080,09:58:42,09:58:42,1121,23,,,,7588.53,0
21613080,09:59:08,09:59:08,1122,24,,,,7868.2,0
21613080,09:59:30,09:59:30,1123,25,,,,8062.39,0
21613080,09:59:52,09:59:52,1124,26,,,,8277.31,0
21613080,10:00:31,10:00:31,1125,27,,,,8713.42,0
21613080,10:01:51,10:01:51,1126,28,,,,9620.65,0
21613080,10:02:36,10:02:36,1127,29,,,,10205.48,0
21613080,10:02:59,10:02:59,8083,30,,,,10464.73,0
21613080,10:03:37,10:03:37,1128,31,,,,10884.27,0
21613080,10:04:12,10:04:12,1014,32,,,,11330.94,0
21613080,10:05:00,10:05:00,1129,33,,,,11982.35,
21613080,10:05:59,10:05:59,1130,34,,,,12517.74,0
21613080,10:06:37,10:06:37,1131,35,,,,12748.99,0
21613080,10:07:20,10:07:20,1132,36,,,,13068.62,0
21613080,10:08:06,10:08:06,1133,37,,,,13370.06,0
21613080,10:08:40,10:08:40,1134,38,,,,13617.56,0
21613080,10:09:49,10:09:49,1135,39,,,,14091.57,0
21613080,10:11:35,10:11:35,1136,40,,,,14798.13,0
21613080,10:12:21,10:12:21,1137,41,,,,15146.35,0
21613080,10:12:53,10:12:53,1138,42,,,,15398.56,0
21613080,10:13:33,10:13:33,1139,43,,,,15646.54,0
21613080,10:13:56,10:13:56,1140,44,,,,15777.29,0
21613080,10:14:18,10:14:18,1141,45,,,,15904.48,0
21613080,10:15:17,10:15:17,1142,46,,,,16275.19,0
21613080,10:16:09,10:16:09,9529,47,,,,16642.6,0
21613080,10:16:30,10:16:30,1144,48,,,,16768.26,0
21613080,10:18:04,10:18:04,1145,49,,,,17344.27,0
21613080,10:19:00,10:19:00,9526,50,,1,,17680.23,
21613100,09:42:00,09:42:00,9642,1,,,1,0,
21613100,09:42:27,09:42:27,1095,2,,,,431.11,0
21613100,09:43:22,09:43:22,1096,3,,,,910.35,0
21613100,09:43:57,09:43:57,1097,4,,,,1315.92,0
21613100,09:44:22,09:44:22,1098,5,,,,1618.33,0
21613100,09:44:43,09:44:43,1099,6,,,,1854.44,0
21613100,09:45:15,09:45:15,1100,7,,,,2250.42,0
21613100,09:45:51,09:45:51,1101,8,,,,2678.69,0
21613100,09:46:18,09:46:18,1102,9,,,,3008.06,0
21613100,09:46:55,09:46:55,1103,10,,,,3445.97,0
21613100,09:47:24,09:47:24,1104,11,,,,3769.26,0
21613100,09:47:39,09:47:39,9655,12,,,,4011.11,0
21613100,09:48:00,09:48:00,5485,13,,,,4292.28,
21613100,09:48:55,09:48:55,6309,14,,,,4554.08,0
21613100,09:50:57,09:50:57,1108,15,,,,5198.37,0
21613100,09:53:11,09:53:11,9135,16,,,,5871.68,0
21613100,09:54:07,09:54:07,1110,17,,,,6095.84,0
21613100,09:54:52,09:54:52,1111,18,,,,6311.01,0
21613100,09:55:37,09:55:37,1112,19,,,,6519.51,0
21613100,09:56:53,09:56:53,1147,20,,,,6878.53,0
21613100,09:58:00,09:58:00,8354,21,,,,7198.87,
21613100,09:58:19,09:58:19,1120,22,,,,7388.19,0
21613100,09:58:42,09:58:42,1121,23,,,,7588.53,0
21613100,09:59:08,09:59:08,1122,24,,,,7868.2,0
21613100,09:59:30,09:59:30,1123,25,,,,8062.39,0
21613100,09:59:52,09:59:52,1124,26,,,,8277.31,0
21613100,10:00:31,10:00:31,1125,27,,,,8713.42,0
21613100,10:01:51,10:01:51,1126,28,,,,9620.65,0
21613100,10:02:36,10:02:36,1127,29,,,,10205.48,0
21613100,10:02:59,10:02:59,8083,30,,,,10464.73,0
21613100,10:03:37,10:03:37,1128,31,,,,10884.27,0
21613100,10:04:12,10:04:12,1014,32,,,,11330.94,0
21613100,10:05:00,10:05:00,1129,33,,,,11982.35,
21613100,10:05:59,10:05:59,1130,34,,,,12517.74,0
21613100,10:06:37,10:06:37,1131,35,,,,12748.99,0
21613100,10:07:20,10:07:20,1132,36,,,,13068.62,0
21613100,10:08:06,10:08:06,1133,37,,,,13370.06,0
21613100,10:08:40,10:08:40,1134,38,,,,13617.56,0
21613100,10:09:49,10:09:49,1135,39,,,,14091.57,0
21613100,10:11:35,10:11:35,1136,40,,,,14798.13,0
21613100,10:12:21,10:12:21,1137,41,,,,15146.35,0
21613100,10:12:53,10:12:53,1138,42,,,,15398.56,0
21613100,10:13:33,10:13:33,1139,43,,,,15646.54,0
21613100,10:13:56,10:13:56,1140,44,,,,15777.29,0
21613100,10:14:18,10:14:18,1141,45,,,,15904.48,0
21613100,10:15:17,10:15:17,1142,46,,,,16275.19,0
21613100,10:16:09,10:16:09,9529,47,,,,16642.6,0
21613100,10:16:30,10:16:30,1144,48,,,,16768.26,0
21613100,10:18:04,10:18:04,1145,49,,,,17344.27,0
21613100,10:19:00,10:19:00,9526,50,,1,,17680.23,
21613110,09:42:00,09:42:00,9642,1,,,1,0,
21613110,09:42:27,09:42:27,1095,2,,,,431.11,0
21613110,09:43:22,09:43:22,1096,3,,,,910.35,0
21613110,09:43:57,09:43:57,1097,4,,,,1315.92,0
21613110,09:44:22,09:44:22,1098,5,,,,1618.33,0
21613110,09:44:43,09:44:43,1099,6,,,,1854.44,0
21613110,09:45:15,09:45:15,1100,7,,,,2250.42,0
21613110,09:45:51,09:45:51,1101,8,,,,2678.69,0
21613110,09:46:18,09:46:18,1102,9,,,,3008.06,0
21613110,09:46:55,09:46:55,1103,10,,,,3445.97,0
21613110,09:47:24,09:47:24,1104,11,,,,3769.26,0
21613110,09:47:39,09:47:39,9655,12,,,,4011.11,0
21613110,09:48:00,09:48:00,5485,13,,,,4292.28,
21613110,09:48:55,09:48:55,6309,14,,,,4554.08,0
21613110,09:50:57,09:50:57,1108,15,,,,5198.37,0
21613110,09:53:11,09:53:11,9135,16,,,,5871.68,0
21613110,09:54:07,09:54:07,1110,17,,,,6095.84,0
21613110,09:54:52,09:54:52,1111,18,,,,6311.01,0
21613110,09:55:37,09:55:37,1112,19,,,,6519.51,0
21613110,09:56:53,09:56:53,1147,20,,,,6878.53,0
21613110,09:58:00,09:58:00,8354,21,,,,7198.87,
21613110,09:58:19,09:58:19,1120,22,,,,7388.19,0
21613110,09:58:42,09:58:42,1121,23,,,,7588.53,0
21613110,09:59:08,09:59:08,1122,24,,,,7868.2,0
21613110,09:59:30,09:59:30,1123,25,,,,8062.39,0
21613110,09:59:52,09:59:52,1124,26,,,,8277.31,0
21613110,10:00:31,10:00:31,1125,27,,,,8713.42,0
21613110,10:01:51,10:01:51,1126,28,,,,9620.65,0
21613110,10:02:36,10:02:36,1127,29,,,,10205.48,0
21613110,10:02:59,10:02:59,8083,30,,,,10464.73,0
21613110,10:03:37,10:03:37,1128,31,,,,10884.27,0
21613110,10:04:12,10:04:12,1014,32,,,,11330.94,0
21613110,10:05:00,10:05:00,1129,33,,,,11982.35,
21613110,10:05:59,10:05:59,1130,34,,,,12517.74,0
21613110,10:06:37,10:06:37,1131,35,,,,12748.99,0
21613110,10:07:20,10:07:20,1132,36,,,,13068.62,0
21613110,10:08:06,10:08:06,1133,37,,,,13370.06,0
21613110,10:08:40,10:08:40,1134,38,,,,13617.56,0
21613110,10:09:49,10:09:49,1135,39,,,,14091.57,0
21613110,10:11:35,10:11:35,1136,40,,,,14798.13,0
21613110,10:12:21,10:12:21,1137,41,,,,15146.35,0
21613110,10:12:53,10:12:53,1138,42,,,,15398.56,0
21613110,10:13:33,10:13:33,1139,43,,,,15646.54,0
21613110,10:13:56,10:13:56,1140,44,,,,15777.29,0
21613110,10:14:18,10:14:18,1141,45,,,,15904.48,0
21613110,10:15:17,10:15:17,1142,46,,,,16275.19,0
21613110,10:16:09,10:16:09,9529,47,,,,16642.6,0
21613110,10:16:30,10:16:30,1144,48,,,,16768.26,0
21613110,10:18:04,10:18:04,1145,49,,,,17344.27,0
21613110,10:19:00,10:19:00,9526,50,,1,,17680.23,
21731080,08:42:00,08:42:00,9642,1,,,1,0,
21731080,08:42:27,08:42:27,1095,2,,,,431.11,0
21731080,08:43:22,08:43:22,1096,3,,,,910.35,0
21731080,08:43:57,08:43:57,1097,4,,,,1315.92,0
21731080,08:44:22,08:44:22,1098,5,,,,1618.33,0
21731080,08:44:43,08:44:43,1099,6,,,,1854.44,0
21731080,08:45:15,08:45:15,1100,7,,,,2250.42,0
21731080,08:45:51,08:45:51,1101,8,,,,2678.69,0
21731080,08:46:18,08:46:18,1102,9,,,,3008.06,0
21731080,08:46:55,08:46:55,1103,10,,,,3445.97,0
21731080,08:47:24,08:47:24,1104,11,,,,3769.26,0
21731080,08:47:39,08:47:39,9655,12,,,,4011.11,0
21731080,08:48:00,08:48:00,5485,13,,,,4292.28,
21731080,08:48:55,08:48:55,6309,14,,,,4554.08,0
21731080,08:50:57,08:50:57,1108,15,,,,5198.37,0
21731080,08:53:11,08:53:11,9135,16,,,,5871.68,0
21731080,08:54:07,08:54:07,1110,17,,,,6095.84,0
21731080,08:54:52,08:54:52,1111,18,,,,6311.01,0
21731080,08:55:37,08:55:37,1112,19,,,,6519.51,0
21731080,08:56:53,08:56:53,1147,20,,,,6878.53,0
21731080,08:58:00,08:58:00,8354,21,,,,7198.87,
21731080,08:58:19,08:58:19,1120,22,,,,7388.19,0
21731080,08:58:42,08:58:42,1121,23,,,,7588.53,0
21731080,08:59:08,08:59:08,1122,24,,,,7868.2,0
21731080,08:59:30,08:59:30,1123,25,,,,8062.39,0
21731080,08:59:52,08:59:52,1124,26,,,,8277.31,0
21731080,09:00:31,09:00:31,1125,27,,,,8713.42,0
21731080,09:01:51,09:01:51,1126,28,,,,9620.65,0
21731080,09:02:36,09:02:36,1127,29,,,,10205.48,0
21731080,09:02:59,09:02:59,8083,30,,,,10464.73,0
21731080,09:03:37,09:03:37,1128,31,,,,10884.27,0
21731080,09:04:12,09:04:12,1014,32,,,,11330.94,0
21731080,09:05:00,09:05:00,1129,33,,,,11982.35,
21731080,09:05:59,09:05:59,1130,34,,,,12517.74,0
21731080,09:06:37,09:06:37,1131,35,,,,12748.99,0
21731080,09:07:20,09:07:20,1132,36,,,,13068.62,0
21731080,09:08:06,09:08:06,1133,37,,,,13370.06,0
21731080,09:08:40,09:08:40,1134,38,,,,13617.56,0
21731080,09:09:49,09:09:49,1135,39,,,,14091.57,0
21731080,09:11:35,09:11:35,1136,40,,,,14798.13,0
21731080,09:12:21,09:12:21,1137,41,,,,15146.35,0
21731080,09:12:53,09:12:53,1138,42,,,,15398.56,0
21731080,09:13:33,09:13:33,1139,43,,,,15646.54,0
21731080,09:13:56,09:13:56,1140,44,,,,15777.29,0
21731080,09:14:18,09:14:18,1141,45,,,,15904.48,0
21731080,09:15:17,09:15:17,1142,46,,,,16275.19,0
21731080,09:16:09,09:16:09,9529,47,,,,16642.6,0
21731080,09:16:30,09:16:30,1144,48,,,,16768.26,0
21731080,09:18:04,09:18:04,1145,49,,,,17344.27,0
21731080,09:19:00,09:19:00,9526,50,,1,,17680.23,
21731100,08:42:00,08:42:00,9642,1,,,1,0,
21731100,08:42:27,08:42:27,1095,2,,,,431.11,0
21731100,08:43:22,08:43:22,1096,3,,,,910.35,0
21731100,08:43:57,08:43:57,1097,4,,,,1315.92,0
21731100,08:44:22,08:44:22,1098,5,,,,1618.33,0
21731100,08:44:43,08:44:43,1099,6,,,,1854.44,0
21731100,08:45:15,08:45:15,1100,7,,,,2250.42,0
21731100,08:45:51,08:45:51,1101,8,,,,2678.69,0
21731100,08:46:18,08:46:18,1102,9,,,,3008.06,0
21731100,08:46:55,08:46:55,1103,10,,,,3445.97,0
21731100,08:47:24,08:47:24,1104,11,,,,3769.26,0
21731100,08:47:39,08:47:39,9655,12,,,,4011.11,0
21731100,08:48:00,08:48:00,5485,13,,,,4292.28,
21731100,08:48:55,08:48:55,6309,14,,,,4554.08,0
21731100,08:50:57,08:50:57,1108,15,,,,5198.37,0
21731100,08:53:11,08:53:11,9135,16,,,,5871.68,0
21731100,08:54:07,08:54:07,1110,17,,,,6095.84,0
21731100,08:54:52,08:54:52,1111,18,,,,6311.01,0
21731100,08:55:37,08:55:37,1112,19,,,,6519.51,0
21731100,08:56:53,08:56:53,1147,20,,,,6878.53,0
21731100,08:58:00,08:58:00,8354,21,,,,7198.87,
21731100,08:58:19,08:58:19,1120,22,,,,7388.19,0
21731100,08:58:42,08:58:42,1121,23,,,,7588.53,0
21731100,08:59:08,08:59:08,1122,24,,,,7868.2,0
21731100,08:59:30,08:59:30,1123,25,,,,8062.39,0
21731100,08:59:52,08:59:52,1124,26,,,,8277.31,0
21731100,09:00:31,09:00:31,1125,27,,,,8713.42,0
21731100,09:01:51,09:01:51,1126,28,,,,9620.65,0
21731100,09:02:36,09:02:36,1127,29,,,,10205.48,0
21731100,09:02:59,09:02:59,8083,30,,,,10464.73,0
21731100,09:03:37,09:03:37,1128,31,,,,10884.27,0
21731100,09:04:12,09:04:12,1014,32,,,,11330.94,0
21731100,09:05:00,09:05:00,1129,33,,,,11982.35,
21731100,09:05:59,09:05:59,1130,34,,,,12517.74,0
21731100,09:06:37,09:06:37,1131,35,,,,12748.99,0
21731100,09:07:20,09:07:20,1132,36,,,,13068.62,0
21731100,09:08:06,09:08:06,1133,37,,,,13370.06,0
21731100,09:08:40,09:08:40,1134,38,,,,13617.56,0
21731100,09:09:49,09:09:49,1135,39,,,,14091.57,0
21731100,09:11:35,09:11:35,1136,40,,,,14798.13,0
21731100,09:12:21,09:12:21,1137,41,,,,15146.35,0
21731100,09:12:53,09:12:53,1138,42,,,,15398.56,0
21731100,09:13:33,09:13:33,1139,43,,,,15646.54,0
21731100,09:13:56,09:13:56,1140,44,,,,15777.29,0
21731100,09:14:18,09:14:18,1141,45,,,,15904.48,0
21731100,09:15:17,09:15:17,1142,46,,,,16275.19,0
21731100,09:16:09,09:16:09,9529,47,,,,16642.6,0
21731100,09:16:30,09:16:30,1144,48,,,,16768.26,0
21731100,09:18:04,09:18:04,1145,49,,,,17344.27,0
21731100,09:19:00,09:19:00,9526,50,,1,,17680.23,
21731110,08:42:00,08:42:00,9642,1,,,1,0,
21731110,08:42:27,08:42:27,1095,2,,,,431.11,0
21731110,08:43:22,08:43:22,1096,3,,,,910.35,0
21731110,08:43:57,08:43:57,1097,4,,,,1315.92,0
21731110,08:44:22,08:44:22,1098,5,,,,1618.33,0
21731110,08:44:43,08:44:43,1099,6,,,,1854.44,0
21731110,08:45:15,08:45:15,1100,7,,,,2250.42,0
21731110,08:45:51,08:45:51,1101,8,,,,2678.69,0
21731110,08:46:18,08:46:18,1102,9,,,,3008.06,0
21731110,08:46:55,08:46:55,1103,10,,,,3445.97,0
21731110,08:47:24,08:47:24,1104,11,,,,3769.26,0
21731110,08:47:39,08:47:39,9655,12,,,,4011.11,0
21731110,08:48:00,08:48:00,5485,13,,,,4292.28,
21731110,08:48:55,08:48:55,6309,14,,,,4554.08,0
21731110,08:50:57,08:50:57,1108,15,,,,5198.37,0
21731110,08:53:11,08:53:11,9135,16,,,,5871.68,0
21731110,08:54:07,08:54:07,1110,17,,,,6095.84,0
21731110,08:54:52,08:54:52,1111,18,,,,6311.01,0
21731110,08:55:37,08:55:37,1112,19,,,,6519.51,0
21731110,08:56:53,08:56:53,1147,20,,,,6878.53,0
21731110,08:58:00,08:58:00,8354,21,,,,7198.87,
21731110,08:58:19,08:58:19,1120,22,,,,7388.19,0
21731110,08:58:42,08:58:42,1121,23,,,,7588.53,0
21731110,08:59:08,08:59:08,1122,24,,,,7868.2,0
21731110,08:59:30,08:59:30,1123,25,,,,8062.39,0
21731110,08:59:52,08:59:52,1124,26,,,,8277.31,0
21731110,09:00:31,09:00:31,1125,27,,,,8713.42,0
21731110,09:01:51,09:01:51,1126,28,,,,9620.65,0
21731110,09:02:36,09:02:36,1127,29,,,,10205.48,0
21731110,09:02:59,09:02:59,8083,30,,,,10464.73,0
21731110,09:03:37,09:03:37,1128,31,,,,10884.27,0
21731110,09:04:12,09:04:12,1014,32,,,,11330.94,0
21731110,09:05:00,09:05:00,1129,33,,,,11982.35,
21731110,09:05:59,09:05:59,1130,34,,,,12517.74,0
21731110,09:06:37,09:06:37,1131,35,,,,12748.99,0
21731110,09:07:20,09:07:20,1132,36,,,,13068.62,0
21731110,09:08:06,09:08:06,1133,37,,,,13370.06,0
21731110,09:08:40,09:08:40,1134,38,,,,13617.56,0
21731110,09:09:49,09:09:49,1135,39,,,,14091.57,0
21731110,09:11:35,09:11:35,1136,40,,,,14798.13,0
21731110,09:12:21,09:12:21,1137,41,,,,15146.35,0
21731110,09:12:53,09:12:53,1138,42,,,,15398.56,0
21731110,09:13:33,09:13:33,1139,43,,,,15646.54,0
21731110,09:13:56,09:13:56,1140,44,,,,15777.29,0
21731110,09:14:18,09:14:18,1141,45,,,,15904.48,0
21731110,09:15:17,09:15:17,1142,46,,,,16275.19,0
21731110,09:16:09,09:16:09,9529,47,,,,16642.6,0
21731110,09:16:30,09:16:30,1144,48,,,,16768.26,0
21731110,09:18:04,09:18:04,1145,49,,,,17344.27,0
21731110,09:19:00,09:19:00,9526,50,,1,,17680.23,
21965080,20:00:00,20:00:00,9642,1,,,1,0,
21965080,20:00:27,20:00:27,1095,2,,,,431.11,0
21965080,20:01:22,20:01:22,1096,3,,,,910.35,0
21965080,20:01:57,20:01:57,1097,4,,,,1315.92,0
21965080,20:02:22,20:02:22,1098,5,,,,1618.33,0
21965080,20:02:43,20:02:43,1099,6,,,,1854.44,0
21965080,20:03:15,20:03:15,1100,7,,,,2250.42,0
21965080,20:03:51,20:03:51,1101,8,,,,2678.69,0
21965080,20:04:18,20:04:18,1102,9,,,,3008.06,0
21965080,20:04:55,20:04:55,1103,10,,,,3445.97,0
21965080,20:05:24,20:05:24,1104,11,,,,3769.26,0
21965080,20:05:39,20:05:39,9655,12,,,,4011.11,0
21965080,20:06:00,20:06:00,5485,13,,,,4292.28,
21965080,20:06:55,20:06:55,6309,14,,,,4554.08,0
21965080,20:08:57,20:08:57,1108,15,,,,5198.37,0
21965080,20:11:11,20:11:11,9135,16,,,,5871.68,0
21965080,20:12:07,20:12:07,1110,17,,,,6095.84,0
21965080,20:12:52,20:12:52,1111,18,,,,6311.01,0
21965080,20:13:37,20:13:37,1112,19,,,,6519.51,0
21965080,20:14:53,20:14:53,1147,20,,,,6878.53,0
21965080,20:16:00,20:16:00,8354,21,,,,7198.87,
21965080,20:16:19,20:16:19,1120,22,,,,7388.19,0
21965080,20:16:42,20:16:42,1121,23,,,,7588.53,0
21965080,20:17:08,20:17:08,1122,24,,,,7868.2,0
21965080,20:17:30,20:17:30,1123,25,,,,8062.39,0
21965080,20:17:52,20:17:52,1124,26,,,,8277.31,0
21965080,20:18:31,20:18:31,1125,27,,,,8713.42,0
21965080,20:19:51,20:19:51,1126,28,,,,9620.65,0
21965080,20:20:36,20:20:36,1127,29,,,,10205.48,0
21965080,20:20:59,20:20:59,8083,30,,,,10464.73,0
21965080,20:21:37,20:21:37,1128,31,,,,10884.27,0
21965080,20:22:12,20:22:12,1014,32,,,,11330.94,0
21965080,20:23:00,20:23:00,1129,33,,,,11982.35,
21965080,20:24:03,20:24:03,1130,34,,,,12517.74,0
21965080,20:24:44,20:24:44,1131,35,,,,12748.99,0
21965080,20:25:30,20:25:30,1132,36,,,,13068.62,0
21965080,20:26:19,20:26:19,1133,37,,,,13370.06,0
21965080,20:26:56,20:26:56,1134,38,,,,13617.56,0
21965080,20:28:10,20:28:10,1135,39,,,,14091.57,0
21965080,20:30:03,20:30:03,1136,40,,,,14798.13,0
21965080,20:30:52,20:30:52,1137,41,,,,15146.35,0
21965080,20:31:27,20:31:27,1138,42,,,,15398.56,0
21965080,20:32:10,20:32:10,1139,43,,,,15646.54,0
21965080,20:32:35,20:32:35,1140,44,,,,15777.29,0
21965080,20:32:57,20:32:57,1141,45,,,,15904.48,0
21965080,20:34:01,20:34:01,1142,46,,,,16275.19,0
21965080,20:34:57,20:34:57,9529,47,,,,16642.6,0
21965080,20:35:19,20:35:19,1144,48,,,,16768.26,0
21965080,20:37:00,20:37:00,1145,49,,,,17344.27,0
21965080,20:38:00,20:38:00,9526,50,,1,,17680.23,
21965100,20:00:00,20:00:00,9642,1,,,1,0,
21965100,20:00:27,20:00:27,1095,2,,,,431.11,0
21965100,20:01:22,20:01:22,1096,3,,,,910.35,0
21965100,20:01:57,20:01:57,1097,4,,,,1315.92,0
21965100,20:02:22,20:02:22,1098,5,,,,1618.33,0
21965100,20:02:43,20:02:43,1099,6,,,,1854.44,0
21965100,20:03:15,20:03:15,1100,7,,,,2250.42,0
21965100,20:03:51,20:03:51,1101,8,,,,2678.69,0
21965100,20:04:18,20:04:18,1102,9,,,,3008.06,0
21965100,20:04:55,20:04:55,1103,10,,,,3445.97,0
21965100,20:05:24,20:05:24,1104,11,,,,3769.26,0
21965100,20:05:39,20:05:39,9655,12,,,,4011.11,0
21965100,20:06:00,20:06:00,5485,13,,,,4292.28,
21965100,20:06:55,20:06:55,6309,14,,,,4554.08,0
21965100,20:08:57,20:08:57,1108,15,,,,5198.37,0
21965100,20:11:11,20:11:11,9135,16,,,,5871.68,0
21965100,20:12:07,20:12:07,1110,17,,,,6095.84,0
21965100,20:12:52,20:12:52,1111,18,,,,6311.01,0
21965100,20:13:37,20:13:37,1112,19,,,,6519.51,0
21965100,20:14:53,20:14:53,1147,20,,,,6878.53,0
21965100,20:16:00,20:16:00,8354,21,,,,7198.87,
21965100,20:16:19,20:16:19,1120,22,,,,7388.19,0
21965100,20:16:42,20:16:42,1121,23,,,,7588.53,0
21965100,20:17:08,20:17:08,1122,24,,,,7868.2,0
21965100,20:17:30,20:17:30,1123,25,,,,8062.39,0
21965100,20:17:52,20:17:52,1124,26,,,,8277.31,0
21965100,20:18:31,20:18:31,1125,27,,,,8713.42,0
21965100,20:19:51,20:19:51,1126,28,,,,9620.65,0
21965100,20:20:36,20:20:36,1127,29,,,,10205.48,0
21965100,20:20:59,20:20:59,8083,30,,,,10464.73,0
21965100,20:21:37,20:21:37,1128,31,,,,10884.27,0
21965100,20:22:12,20:22:12,1014,32,,,,11330.94,0
21965100,20:23:00,20:23:00,1129,33,,,,11982.35,
21965100,20:24:03,20:24:03,1130,34,,,,12517.74,0
21965100,20:24:44,20:24:44,1131,35,,,,12748.99,0
21965100,20:25:30,20:25:30,1132,36,,,,13068.62,0
21965100,20:26:19,20:26:19,1133,37,,,,13370.06,0
21965100,20:26:56,20:26:56,1134,38,,,,13617.56,0
21965100,20:28:10,20:28:10,1135,39,,,,14091.57,0
21965100,20:30:03,20:30:03,1136,40,,,,14798.13,0
21965100,20:30:52,20:30:52,1137,41,,,,15146.35,0
21965100,20:31:27,20:31:27,1138,42,,,,15398.56,0
21965100,20:32:10,20:32:10,1139,43,,,,15646.54,0
21965100,20:32:35,20:32:35,1140,44,,,,15777.29,0
21965100,20:32:57,20:32:57,1141,45,,,,15904.48,0
21965100,20:34:01,20:34:01,1142,46,,,,16275.19,0
21965100,20:34:57,20:34:57,9529,47,,,,16642.6,0
21965100,20:35:19,20:35:19,1144,48,,,,16768.26,0
21965100,20:37:00,20:37:00,1145,49,,,,17344.27,0
21965100,20:38:00,20:38:00,9526,50,,1,,17680.23,
21965110,20:00:00,20:00:00,9642,1,,,1,0,
21965110,20:00:27,20:00:27,1095,2,,,,431.11,0
21965110,20:01:22,20:01:22,1096,3,,,,910.35,0
21965110,20:01:57,20:01:57,1097,4,,,,1315.92,0
21965110,20:02:22,20:02:22,1098,5,,,,1618.33,0
21965110,20:02:43,20:02:43,1099,6,,,,1854.44,0
21965110,20:03:15,20:03:15,1100,7,,,,2250.42,0
21965110,20:03:51,20:03:51,1101,8,,,,2678.69,0
21965110,20:04:18,20:04:18,1102,9,,,,3008.06,0
21965110,20:04:55,20:04:55,1103,10,,,,3445.97,0
21965110,20:05:24,20:05:24,1104,11,,,,3769.26,0
21965110,20:05:39,20:05:39,9655,12,,,,4011.11,0
21965110,20:06:00,20:06:00,5485,13,,,,4292.28,
21965110,20:06:55,20:06:55,6309,14,,,,4554.08,0
21965110,20:08:57,20:08:57,1108,15,,,,5198.37,0
21965110,20:11:11,20:11:11,9135,16,,,,5871.68,0
21965110,20:12:07,20:12:07,1110,17,,,,6095.84,0
21965110,20:12:52,20:12:52,1111,18,,,,6311.01,0
21965110,20:13:37,20:13:37,1112,19,,,,6519.51,0
21965110,20:14:53,20:14:53,1147,20,,,,6878.53,0
21965110,20:16:00,20:16:00,8354,21,,,,7198.87,
21965110,20:16:19,20:16:19,1120,22,,,,7388.19,0
21965110,20:16:42,20:16:42,1121,23,,,,7588.53,0
21965110,20:17:08,20:17:08,1122,24,,,,7868.2,0
21965110,20:17:30,20:17:30,1123,25,,,,8062.39,0
21965110,20:17:52,20:17:52,1124,26,,,,8277.31,0
21965110,20:18:31,20:18:31,1125,27,,,,8713.42,0
21965110,20:19:51,20:19:51,1126,28,,,,9620.65,0
21965110,20:20:36,20:20:36,1127,29,,,,10205.48,0
21965110,20:20:59,20:20:59,8083,30,,,,10464.73,0
21965110,20:21:37,20:21:37,1128,31,,,,10884.27,0
21965110,20:22:12,20:22:12,1014,32,,,,11330.94,0
21965110,20:23:00,20:23:00,1129,33,,,,11982.35,
21965110,20:24:03,20:24:03,1130,34,,,,12517.74,0
21965110,20:24:44,20:24:44,1131,35,,,,12748.99,0
21965110,20:25:30,20:25:30,1132,36,,,,13068.62,0
21965110,20:26:19,20:26:19,1133,37,,,,13370.06,0
21965110,20:26:56,20:26:56,1134,38,,,,13617.56,0
21965110,20:28:10,20:28:10,1135,39,,,,14091.57,0
21965110,20:30:03,20:30:03,1136,40,,,,14798.13,0
21965110,20:30:52,20:30:52,1137,41,,,,15146.35,0
21965110,20:31:27,20:31:27,1138,42,,,,15398.56,0
21965110,20:32:10,20:32:10,1139,43,,,,15646.54,0
21965110,20:32:35,20:32:35,1140,44,,,,15777.29,0
21965110,20:32:57,20:32:57,1141,45,,,,15904.48,0
21965110,20:34:01,20:34:01,1142,46,,,,16275.19,0
21965110,20:34:57,20:34:57,9529,47,,,,16642.6,0
21965110,20:35:19,20:35:19,1144,48,,,,16768.26,0
21965110,20:37:00,20:37:00,1145,49,,,,17344.27,0
21965110,20:38:00,20:38:00,9526,50,,1,,17680.23,
21982090,14:18:00,14:18:00,9642,1,,,1,0,
21982090,14:18:27,14:18:27,1095,2,,,,431.11,0
21982090,14:19:22,14:19:22,1096,3,,,,910.35,0
21982090,14:19:57,14:19:57,1097,4,,,,1315.92,0
21982090,14:20:22,14:20:22,1098,5,,,,1618.33,0
21982090,14:20:43,14:20:43,1099,6,,,,1854.44,0
21982090,14:21:15,14:21:15,1100,7,,,,2250.42,0
21982090,14:21:51,14:21:51,1101,8,,,,2678.69,0
21982090,14:22:18,14:22:18,1102,9,,,,3008.06,0
21982090,14:22:55,14:22:55,1103,10,,,,3445.97,0
21982090,14:23:24,14:23:24,1104,11,,,,3769.26,0
21982090,14:23:39,14:23:39,9655,12,,,,4011.11,0
21982090,14:24:00,14:24:00,5485,13,,,,4292.28,
21982090,14:24:55,14:24:55,6309,14,,,,4554.08,0
21982090,14:26:57,14:26:57,1108,15,,,,5198.37,0
21982090,14:29:11,14:29:11,9135,16,,,,5871.68,0
21982090,14:30:07,14:30:07,1110,17,,,,6095.84,0
21982090,14:30:52,14:30:52,1111,18,,,,6311.01,0
21982090,14:31:37,14:31:37,1112,19,,,,6519.51,0
21982090,14:32:53,14:32:53,1147,20,,,,6878.53,0
21982090,14:34:00,14:34:00,8354,21,,,,7198.87,
21982090,14:34:19,14:34:19,1120,22,,,,7388.19,0
21982090,14:34:42,14:34:42,1121,23,,,,7588.53,0
21982090,14:35:08,14:35:08,1122,24,,,,7868.2,0
21982090,14:35:30,14:35:30,1123,25,,,,8062.39,0
21982090,14:35:52,14:35:52,1124,26,,,,8277.31,0
21982090,14:36:31,14:36:31,1125,27,,,,8713.42,0
21982090,14:37:51,14:37:51,1126,28,,,,9620.65,0
21982090,14:38:36,14:38:36,1127,29,,,,10205.48,0
21982090,14:38:59,14:38:59,8083,30,,,,10464.73,0
21982090,14:39:37,14:39:37,1128,31,,,,10884.27,0
21982090,14:40:12,14:40:12,1014,32,,,,11330.94,0
21982090,14:41:00,14:41:00,1129,33,,,,11982.35,
21982090,14:42:07,14:42:07,1130,34,,,,12517.74,0
21982090,14:42:51,14:42:51,1131,35,,,,12748.99,0
21982090,14:43:40,14:43:40,1132,36,,,,13068.62,0
21982090,14:44:32,14:44:32,1133,37,,,,13370.06,0
21982090,14:45:12,14:45:12,1134,38,,,,13617.56,0
21982090,14:46:30,14:46:30,1135,39,,,,14091.57,0
21982090,14:48:31,14:48:31,1136,40,,,,14798.13,0
21982090,14:49:24,14:49:24,1137,41,,,,15146.35,0
21982090,14:50:01,14:50:01,1138,42,,,,15398.56,0
21982090,14:50:47,14:50:47,1139,43,,,,15646.54,0
21982090,14:51:13,14:51:13,1140,44,,,,15777.29,0
21982090,14:51:37,14:51:37,1141,45,,,,15904.48,0
21982090,14:52:45,14:52:45,1142,46,,,,16275.19,0
21982090,14:53:44,14:53:44,9529,47,,,,16642.6,0
21982090,14:54:09,14:54:09,1144,48,,,,16768.26,0
21982090,14:55:56,14:55:56,1145,49,,,,17344.27,0
21982090,14:57:00,14:57:00,9526,50,,1,,17680.23,
22077070,13:48:00,13:48:00,9642,1,,,1,0,
22077070,13:48:27,13:48:27,1095,2,,,,431.11,0
22077070,13:49:22,13:49:22,1096,3,,,,910.35,0
22077070,13:49:57,13:49:57,1097,4,,,,1315.92,0
22077070,13:50:22,13:50:22,1098,5,,,,1618.33,0
22077070,13:50:43,13:50:43,1099,6,,,,1854.44,0
22077070,13:51:15,13:51:15,1100,7,,,,2250.42,0
22077070,13:51:51,13:51:51,1101,8,,,,2678.69,0
22077070,13:52:18,13:52:18,1102,9,,,,3008.06,0
22077070,13:52:55,13:52:55,1103,10,,,,3445.97,0
22077070,13:53:24,13:53:24,1104,11,,,,3769.26,0
22077070,13:53:39,13:53:39,9655,12,,,,4011.11,0
22077070,13:54:00,13:54:00,5485,13,,,,4292.28,
22077070,13:54:55,13:54:55,6309,14,,,,4554.08,0
22077070,13:56:57,13:56:57,1108,15,,,,5198.37,0
22077070,13:59:11,13:59:11,9135,16,,,,5871.68,0
22077070,14:00:07,14:00:07,1110,17,,,,6095.84,0
22077070,14:00:52,14:00:52,1111,18,,,,6311.01,0
22077070,14:01:37,14:01:37,1112,19,,,,6519.51,0
22077070,14:02:53,14:02:53,1147,20,,,,6878.53,0
22077070,14:04:00,14:04:00,8354,21,,,,7198.87,
22077070,14:04:19,14:04:19,1120,22,,,,7388.19,0
22077070,14:04:42,14:04:42,1121,23,,,,7588.53,0
22077070,14:05:08,14:05:08,1122,24,,,,7868.2,0
22077070,14:05:30,14:05:30,1123,25,,,,8062.39,0
22077070,14:05:52,14:05:52,1124,26,,,,8277.31,0
22077070,14:06:31,14:06:31,1125,27,,,,8713.42,0
22077070,14:07:51,14:07:51,1126,28,,,,9620.65,0
22077070,14:08:36,14:08:36,1127,29,,,,10205.48,0
22077070,14:08:59,14:08:59,8083,30,,,,10464.73,0
22077070,14:09:37,14:09:37,1128,31,,,,10884.27,0
22077070,14:10:12,14:10:12,1014,32,,,,11330.94,0
22077070,14:11:00,14:11:00,1129,33,,,,11982.35,
22077070,14:12:07,14:12:07,1130,34,,,,12517.74,0
22077070,14:12:51,14:12:51,1131,35,,,,12748.99,0
22077070,14:13:40,14:13:40,1132,36,,,,13068.62,0
22077070,14:14:32,14:14:32,1133,37,,,,13370.06,0
22077070,14:15:12,14:15:12,1134,38,,,,13617.56,0
22077070,14:16:30,14:16:30,1135,39,,,,14091.57,0
22077070,14:18:31,14:18:31,1136,40,,,,14798.13,0
22077070,14:19:24,14:19:24,1137,41,,,,15146.35,0
22077070,14:20:01,14:20:01,1138,42,,,,15398.56,0
22077070,14:20:47,14:20:47,1139,43,,,,15646.54,0
22077070,14:21:13,14:21:13,1140,44,,,,15777.29,0
22077070,14:21:37,14:21:37,1141,45,,,,15904.48,0
22077070,14:22:45,14:22:45,1142,46,,,,16275.19,0
22077070,14:23:44,14:23:44,9529,47,,,,16642.6,0
22077070,14:24:09,14:24:09,1144,48,,,,16768.26,0
22077070,14:25:56,14:25:56,1145,49,,,,17344.27,0
22077070,14:27:00,14:27:00,9526,50,,1,,17680.23,
22160020,05:15:00,05:15:00,9642,1,,,1,0,
22160020,05:15:37,05:15:37,1095,2,,,,431.11,0
22160020,05:16:49,05:16:49,1096,3,,,,910.35,0
22160020,05:17:36,05:17:36,1097,4,,,,1315.92,0
22160020,05:18:10,05:18:10,1098,5,,,,1618.33,0
22160020,05:18:38,05:18:38,1099,6,,,,1854.44,0
22160020,05:19:20,05:19:20,1100,7,,,,2250.42,0
22160020,05:20:09,05:20:09,1101,8,,,,2678.69,0
22160020,05:20:44,05:20:44,1102,9,,,,3008.06,0
22160020,05:21:33,05:21:33,1103,10,,,,3445.97,0
22160020,05:22:12,05:22:12,1104,11,,,,3769.26,0
22160020,05:22:33,05:22:33,9655,12,,,,4011.11,0
22160020,05:23:00,05:23:00,5485,13,,,,4292.28,
22160020,05:23:25,05:23:25,6309,14,,,,4554.08,0
22160020,05:24:20,05:24:20,1108,15,,,,5198.37,0
22160020,05:25:21,05:25:21,9135,16,,,,5871.68,0
22160020,05:25:46,05:25:46,1110,17,,,,6095.84,0
22160020,05:26:07,05:26:07,1111,18,,,,6311.01,0
22160020,05:26:27,05:26:27,1112,19,,,,6519.51,0
22160020,05:27:07,05:27:07,1113,20,,,,6915.79,0
22160020,05:27:42,05:27:42,1114,21,,,,7273.53,0
22160020,05:28:12,05:28:12,1115,22,,,,7578.35,0
22160020,05:28:24,05:28:24,1116,23,,,,7686.95,0
22160020,05:28:38,05:28:38,1117,24,,,,7804.51,0
22160020,05:29:00,05:29:00,1118,25,,,,8045.35,
22160020,05:30:00,05:30:00,1119,26,,,,8552.3,
22160020,05:30:22,05:30:22,1120,27,,,,8777.89,0
22160020,05:30:45,05:30:45,1121,28,,,,8978.23,0
22160020,05:31:11,05:31:11,1122,29,,,,9257.9,0
22160020,05:31:33,05:31:33,1123,30,,,,9452.09,0
22160020,05:31:54,05:31:54,1124,31,,,,9667.01,0
22160020,05:32:33,05:32:33,1125,32,,,,10103.12,0
22160020,05:33:53,05:33:53,1126,33,,,,11010.35,0
22160020,05:34:37,05:34:37,1127,34,,,,11595.18,0
22160020,05:35:00,05:35:00,8083,35,,,,11854.43,0
22160020,05:35:38,05:35:38,1128,36,,,,12273.97,0
22160020,05:36:13,05:36:13,1014,37,,,,12720.64,0
22160020,05:37:00,05:37:00,1129,38,,,,13372.05,
22160020,05:37:42,05:37:42,1130,39,,,,13907.44,0
22160020,05:38:10,05:38:10,1131,40,,,,14138.69,0
22160020,05:38:40,05:38:40,1132,41,,,,14458.32,0
22160020,05:39:13,05:39:13,1133,42,,,,14759.76,0
22160020,05:39:37,05:39:37,1134,43,,,,15007.26,0
22160020,05:40:27,05:40:27,1135,44,,,,15481.27,0
22160020,05:41:42,05:41:42,1136,45,,,,16187.83,0
22160020,05:42:15,05:42:15,1137,46,,,,16536.05,0
22160020,05:42:39,05:42:39,1138,47,,,,16788.26,0
22160020,05:43:07,05:43:07,1139,48,,,,17036.24,0
22160020,05:43:24,05:43:24,1140,49,,,,17166.99,0
22160020,05:43:39,05:43:39,1141,50,,,,17294.18,0
22160020,05:44:22,05:44:22,1142,51,,,,17664.89,0
22160020,05:44:59,05:44:59,9529,52,,,,18032.3,0
22160020,05:45:14,05:45:14,1144,53,,,,18157.96,0
22160020,05:46:21,05:46:21,1145,54,,,,18733.97,0
22160020,05:47:00,05:47:00,9526,55,,1,,19068.81,
22160030,05:15:00,05:15:00,9642,1,,,1,0,
22160030,05:15:37,05:15:37,1095,2,,,,431.11,0
22160030,05:16:49,05:16:49,1096,3,,,,910.35,0
22160030,05:17:36,05:17:36,1097,4,,,,1315.92,0
22160030,05:18:10,05:18:10,1098,5,,,,1618.33,0
22160030,05:18:38,05:18:38,1099,6,,,,1854.44,0
22160030,05:19:20,05:19:20,1100,7,,,,2250.42,0
22160030,05:20:09,05:20:09,1101,8,,,,2678.69,0
22160030,05:20:44,05:20:44,1102,9,,,,3008.06,0
22160030,05:21:33,05:21:33,1103,10,,,,3445.97,0
22160030,05:22:12,05:22:12,1104,11,,,,3769.26,0
22160030,05:22:33,05:22:33,9655,12,,,,4011.11,0
22160030,05:23:00,05:23:00,5485,13,,,,4292.28,
22160030,05:23:25,05:23:25,6309,14,,,,4554.08,0
22160030,05:24:20,05:24:20,1108,15,,,,5198.37,0
22160030,05:25:21,05:25:21,9135,16,,,,5871.68,0
22160030,05:25:46,05:25:46,1110,17,,,,6095.84,0
22160030,05:26:07,05:26:07,1111,18,,,,6311.01,0
22160030,05:26:27,05:26:27,1112,19,,,,6519.51,0
22160030,05:27:07,05:27:07,1113,20,,,,6915.79,0
22160030,05:27:42,05:27:42,1114,21,,,,7273.53,0
22160030,05:28:12,05:28:12,1115,22,,,,7578.35,0
22160030,05:28:24,05:28:24,1116,23,,,,7686.95,0
22160030,05:28:38,05:28:38,1117,24,,,,7804.51,0
22160030,05:29:00,05:29:00,1118,25,,,,8045.35,
22160030,05:30:00,05:30:00,1119,26,,,,8552.3,
22160030,05:30:22,05:30:22,1120,27,,,,8777.89,0
22160030,05:30:45,05:30:45,1121,28,,,,8978.23,0
22160030,05:31:11,05:31:11,1122,29,,,,9257.9,0
22160030,05:31:33,05:31:33,1123,30,,,,9452.09,0
22160030,05:31:54,05:31:54,1124,31,,,,9667.01,0
22160030,05:32:33,05:32:33,1125,32,,,,10103.12,0
22160030,05:33:53,05:33:53,1126,33,,,,11010.35,0
22160030,05:34:37,05:34:37,1127,34,,,,11595.18,0
22160030,05:35:00,05:35:00,8083,35,,,,11854.43,0
22160030,05:35:38,05:35:38,1128,36,,,,12273.97,0
22160030,05:36:13,05:36:13,1014,37,,,,12720.64,0
22160030,05:37:00,05:37:00,1129,38,,,,13372.05,
22160030,05:37:42,05:37:42,1130,39,,,,13907.44,0
22160030,05:38:10,05:38:10,1131,40,,,,14138.69,0
22160030,05:38:40,05:38:40,1132,41,,,,14458.32,0
22160030,05:39:13,05:39:13,1133,42,,,,14759.76,0
22160030,05:39:37,05:39:37,1134,43,,,,15007.26,0
22160030,05:40:27,05:40:27,1135,44,,,,15481.27,0
22160030,05:41:42,05:41:42,1136,45,,,,16187.83,0
22160030,05:42:15,05:42:15,1137,46,,,,16536.05,0
22160030,05:42:39,05:42:39,1138,47,,,,16788.26,0
22160030,05:43:07,05:43:07,1139,48,,,,17036.24,0
22160030,05:43:24,05:43:24,1140,49,,,,17166.99,0
22160030,05:43:39,05:43:39,1141,50,,,,17294.18,0
22160030,05:44:22,05:44:22,1142,51,,,,17664.89,0
22160030,05:44:59,05:44:59,9529,52,,,,18032.3,0
22160030,05:45:14,05:45:14,1144,53,,,,18157.96,0
22160030,05:46:21,05:46:21,1145,54,,,,18733.97,0
22160030,05:47:00,05:47:00,9526,55,,1,,19068.81,
22160040,05:15:00,05:15:00,9642,1,,,1,0,
22160040,05:15:37,05:15:37,1095,2,,,,431.11,0
22160040,05:16:49,05:16:49,1096,3,,,,910.35,0
22160040,05:17:36,05:17:36,1097,4,,,,1315.92,0
22160040,05:18:10,05:18:10,1098,5,,,,1618.33,0
22160040,05:18:38,05:18:38,1099,6,,,,1854.44,0
22160040,05:19:20,05:19:20,1100,7,,,,2250.42,0
22160040,05:20:09,05:20:09,1101,8,,,,2678.69,0
22160040,05:20:44,05:20:44,1102,9,,,,3008.06,0
22160040,05:21:33,05:21:33,1103,10,,,,3445.97,0
22160040,05:22:12,05:22:12,1104,11,,,,3769.26,0
22160040,05:22:33,05:22:33,9655,12,,,,4011.11,0
22160040,05:23:00,05:23:00,5485,13,,,,4292.28,
22160040,05:23:25,05:23:25,6309,14,,,,4554.08,0
22160040,05:24:20,05:24:20,1108,15,,,,5198.37,0
22160040,05:25:21,05:25:21,9135,16,,,,5871.68,0
22160040,05:25:46,05:25:46,1110,17,,,,6095.84,0
22160040,05:26:07,05:26:07,1111,18,,,,6311.01,0
22160040,05:26:27,05:26:27,1112,19,,,,6519.51,0
22160040,05:27:07,05:27:07,1113,20,,,,6915.79,0
22160040,05:27:42,05:27:42,1114,21,,,,7273.53,0
22160040,05:28:12,05:28:12,1115,22,,,,7578.35,0
22160040,05:28:24,05:28:24,1116,23,,,,7686.95,0
22160040,05:28:38,05:28:38,1117,24,,,,7804.51,0
22160040,05:29:00,05:29:00,1118,25,,,,8045.35,
22160040,05:30:00,05:30:00,1119,26,,,,8552.3,
22160040,05:30:22,05:30:22,1120,27,,,,8777.89,0
22160040,05:30:45,05:30:45,1121,28,,,,8978.23,0
22160040,05:31:11,05:31:11,1122,29,,,,9257.9,0
22160040,05:31:33,05:31:33,1123,30,,,,9452.09,0
22160040,05:31:54,05:31:54,1124,31,,,,9667.01,0
22160040,05:32:33,05:32:33,1125,32,,,,10103.12,0
22160040,05:33:53,05:33:53,1126,33,,,,11010.35,0
22160040,05:34:37,05:34:37,1127,34,,,,11595.18,0
22160040,05:35:00,05:35:00,8083,35,,,,11854.43,0
22160040,05:35:38,05:35:38,1128,36,,,,12273.97,0
22160040,05:36:13,05:36:13,1014,37,,,,12720.64,0
22160040,05:37:00,05:37:00,1129,38,,,,13372.05,
22160040,05:37:42,05:37:42,1130,39,,,,13907.44,0
22160040,05:38:10,05:38:10,1131,40,,,,14138.69,0
22160040,05:38:40,05:38:40,1132,41,,,,14458.32,0
22160040,05:39:13,05:39:13,1133,42,,,,14759.76,0
22160040,05:39:37,05:39:37,1134,43,,,,15007.26,0
22160040,05:40:27,05:40:27,1135,44,,,,15481.27,0
22160040,05:41:42,05:41:42,1136,45,,,,16187.83,0
22160040,05:42:15,05:42:15,1137,46,,,,16536.05,0
22160040,05:42:39,05:42:39,1138,47,,,,16788.26,0
22160040,05:43:07,05:43:07,1139,48,,,,17036.24,0
22160040,05:43:24,05:43:24,1140,49,,,,17166.99,0
22160040,05:43:39,05:43:39,1141,50,,,,17294.18,0
22160040,05:44:22,05:44:22,1142,51,,,,17664.89,0
22160040,05:44:59,05:44:59,9529,52,,,,18032.3,0
22160040,05:45:14,05:45:14,1144,53,,,,18157.96,0
22160040,05:46:21,05:46:21,1145,54,,,,18733.97,0
22160040,05:47:00,05:47:00,9526,55,,1,,19068.81,
22160050,05:15:00,05:15:00,9642,1,,,1,0,
22160050,05:15:37,05:15:37,1095,2,,,,431.11,0
22160050,05:16:49,05:16:49,1096,3,,,,910.35,0
22160050,05:17:36,05:17:36,1097,4,,,,1315.92,0
22160050,05:18:10,05:18:10,1098,5,,,,1618.33,0
22160050,05:18:38,05:18:38,1099,6,,,,1854.44,0
22160050,05:19:20,05:19:20,1100,7,,,,2250.42,0
22160050,05:20:09,05:20:09,1101,8,,,,2678.69,0
22160050,05:20:44,05:20:44,1102,9,,,,3008.06,0
22160050,05:21:33,05:21:33,1103,10,,,,3445.97,0
22160050,05:22:12,05:22:12,1104,11,,,,3769.26,0
22160050,05:22:33,05:22:33,9655,12,,,,4011.11,0
22160050,05:23:00,05:23:00,5485,13,,,,4292.28,
22160050,05:23:25,05:23:25,6309,14,,,,4554.08,0
22160050,05:24:20,05:24:20,1108,15,,,,5198.37,0
22160050,05:25:21,05:25:21,9135,16,,,,5871.68,0
22160050,05:25:46,05:25:46,1110,17,,,,6095.84,0
22160050,05:26:07,05:26:07,1111,18,,,,6311.01,0
22160050,05:26:27,05:26:27,1112,19,,,,6519.51,0
22160050,05:27:07,05:27:07,1113,20,,,,6915.79,0
22160050,05:27:42,05:27:42,1114,21,,,,7273.53,0
22160050,05:28:12,05:28:12,1115,22,,,,7578.35,0
22160050,05:28:24,05:28:24,1116,23,,,,7686.95,0
22160050,05:28:38,05:28:38,1117,24,,,,7804.51,0
22160050,05:29:00,05:29:00,1118,25,,,,8045.35,
22160050,05:30:00,05:30:00,1119,26,,,,8552.3,
22160050,05:30:22,05:30:22,1120,27,,,,8777.89,0
22160050,05:30:45,05:30:45,1121,28,,,,8978.23,0
22160050,05:31:11,05:31:11,1122,29,,,,9257.9,0
22160050,05:31:33,05:31:33,1123,30,,,,9452.09,0
22160050,05:31:54,05:31:54,1124,31,,,,9667.01,0
22160050,05:32:33,05:32:33,1125,32,,,,10103.12,0
22160050,05:33:53,05:33:53,1126,33,,,,11010.35,0
22160050,05:34:37,05:34:37,1127,34,,,,11595.18,0
22160050,05:35:00,05:35:00,8083,35,,,,11854.43,0
22160050,05:35:38,05:35:38,1128,36,,,,12273.97,0
22160050,05:36:13,05:36:13,1014,37,,,,12720.64,0
22160050,05:37:00,05:37:00,1129,38,,,,13372.05,
22160050,05:37:42,05:37:42,1130,39,,,,13907.44,0
22160050,05:38:10,05:38:10,1131,40,,,,14138.69,0
22160050,05:38:40,05:38:40,1132,41,,,,14458.32,0
22160050,05:39:13,05:39:13,1133,42,,,,14759.76,0
22160050,05:39:37,05:39:37,1134,43,,,,15007.26,0
22160050,05:40:27,05:40:27,1135,44,,,,15481.27,0
22160050,05:41:42,05:41:42,1136,45,,,,16187.83,0
22160050,05:42:15,05:42:15,1137,46,,,,16536.05,0
22160050,05:42:39,05:42:39,1138,47,,,,16788.26,0
22160050,05:43:07,05:43:07,1139,48,,,,17036.24,0
22160050,05:43:24,05:43:24,1140,49,,,,17166.99,0
22160050,05:43:39,05:43:39,1141,50,,,,17294.18,0
22160050,05:44:22,05:44:22,1142,51,,,,17664.89,0
22160050,05:44:59,05:44:59,9529,52,,,,18032.3,0
22160050,05:45:14,05:45:14,1144,53,,,,18157.96,0
22160050,05:46:21,05:46:21,1145,54,,,,18733.97,0
22160050,05:47:00,05:47:00,9526,55,,1,,19068.81,
22160060,05:15:00,05:15:00,9642,1,,,1,0,
22160060,05:15:37,05:15:37,1095,2,,,,431.11,0
22160060,05:16:49,05:16:49,1096,3,,,,910.35,0
22160060,05:17:36,05:17:36,1097,4,,,,1315.92,0
22160060,05:18:10,05:18:10,1098,5,,,,1618.33,0
22160060,05:18:38,05:18:38,1099,6,,,,1854.44,0
22160060,05:19:20,05:19:20,1100,7,,,,2250.42,0
22160060,05:20:09,05:20:09,1101,8,,,,2678.69,0
22160060,05:20:44,05:20:44,1102,9,,,,3008.06,0
22160060,05:21:33,05:21:33,1103,10,,,,3445.97,0
22160060,05:22:12,05:22:12,1104,11,,,,3769.26,0
22160060,05:22:33,05:22:33,9655,12,,,,4011.11,0
22160060,05:23:00,05:23:00,5485,13,,,,4292.28,
22160060,05:23:25,05:23:25,6309,14,,,,4554.08,0
22160060,05:24:20,05:24:20,1108,15,,,,5198.37,0
22160060,05:25:21,05:25:21,9135,16,,,,5871.68,0
22160060,05:25:46,05:25:46,1110,17,,,,6095.84,0
22160060,05:26:07,05:26:07,1111,18,,,,6311.01,0
22160060,05:26:27,05:26:27,1112,19,,,,6519.51,0
22160060,05:27:07,05:27:07,1113,20,,,,6915.79,0
22160060,05:27:42,05:27:42,1114,21,,,,7273.53,0
22160060,05:28:12,05:28:12,1115,22,,,,7578.35,0
22160060,05:28:24,05:28:24,1116,23,,,,7686.95,0
22160060,05:28:38,05:28:38,1117,24,,,,7804.51,0
22160060,05:29:00,05:29:00,1118,25,,,,8045.35,
22160060,05:30:00,05:30:00,1119,26,,,,8552.3,
22160060,05:30:22,05:30:22,1120,27,,,,8777.89,0
22160060,05:30:45,05:30:45,1121,28,,,,8978.23,0
22160060,05:31:11,05:31:11,1122,29,,,,9257.9,0
22160060,05:31:33,05:31:33,1123,30,,,,9452.09,0
22160060,05:31:54,05:31:54,1124,31,,,,9667.01,0
22160060,05:32:33,05:32:33,1125,32,,,,10103.12,0
22160060,05:33:53,05:33:53,1126,33,,,,11010.35,0
22160060,05:34:37,05:34:37,1127,34,,,,11595.18,0
22160060,05:35:00,05:35:00,8083,35,,,,11854.43,0
22160060,05:35:38,05:35:38,1128,36,,,,12273.97,0
22160060,05:36:13,05:36:13,1014,37,,,,12720.64,0
22160060,05:37:00,05:37:00,1129,38,,,,13372.05,
22160060,05:37:42,05:37:42,1130,39,,,,13907.44,0
22160060,05:38:10,05:38:10,1131,40,,,,14138.69,0
22160060,05:38:40,05:38:40,1132,41,,,,14458.32,0
22160060,05:39:13,05:39:13,1133,42,,,,14759.76,0
22160060,05:39:37,05:39:37,1134,43,,,,15007.26,0
22160060,05:40:27,05:40:27,1135,44,,,,15481.27,0
22160060,05:41:42,05:41:42,1136,45,,,,16187.83,0
22160060,05:42:15,05:42:15,1137,46,,,,16536.05,0
22160060,05:42:39,05:42:39,1138,47,,,,16788.26,0
22160060,05:43:07,05:43:07,1139,48,,,,17036.24,0
22160060,05:43:24,05:43:24,1140,49,,,,17166.99,0
22160060,05:43:39,05:43:39,1141,50,,,,17294.18,0
22160060,05:44:22,05:44:22,1142,51,,,,17664.89,0
22160060,05:44:59,05:44:59,9529,52,,,,18032.3,0
22160060,05:45:14,05:45:14,1144,53,,,,18157.96,0
22160060,05:46:21,05:46:21,1145,54,,,,18733.97,0
22160060,05:47:00,05:47:00,9526,55,,1,,19068.81,
22378080,16:53:00,16:53:00,9642,1,,,1,0,
22378080,16:53:27,16:53:27,1095,2,,,,431.11,0
22378080,16:54:22,16:54:22,1096,3,,,,910.35,0
22378080,16:54:57,16:54:57,1097,4,,,,1315.92,0
22378080,16:55:22,16:55:22,1098,5,,,,1618.33,0
22378080,16:55:43,16:55:43,1099,6,,,,1854.44,0
22378080,16:56:15,16:56:15,1100,7,,,,2250.42,0
22378080,16:56:51,16:56:51,1101,8,,,,2678.69,0
22378080,16:57:18,16:57:18,1102,9,,,,3008.06,0
22378080,16:57:55,16:57:55,1103,10,,,,3445.97,0
22378080,16:58:24,16:58:24,1104,11,,,,3769.26,0
22378080,16:58:39,16:58:39,9655,12,,,,4011.11,0
22378080,16:59:00,16:59:00,5485,13,,,,4292.28,
22378080,16:59:55,16:59:55,6309,14,,,,4554.08,0
22378080,17:01:57,17:01:57,1108,15,,,,5198.37,0
22378080,17:04:11,17:04:11,9135,16,,,,5871.68,0
22378080,17:05:07,17:05:07,1110,17,,,,6095.84,0
22378080,17:05:52,17:05:52,1111,18,,,,6311.01,0
22378080,17:06:37,17:06:37,1112,19,,,,6519.51,0
22378080,17:07:53,17:07:53,1147,20,,,,6878.53,0
22378080,17:09:00,17:09:00,8354,21,,,,7198.87,
22378080,17:09:19,17:09:19,1120,22,,,,7388.19,0
22378080,17:09:42,17:09:42,1121,23,,,,7588.53,0
22378080,17:10:08,17:10:08,1122,24,,,,7868.2,0
22378080,17:10:30,17:10:30,1123,25,,,,8062.39,0
22378080,17:10:52,17:10:52,1124,26,,,,8277.31,0
22378080,17:11:31,17:11:31,1125,27,,,,8713.42,0
22378080,17:12:51,17:12:51,1126,28,,,,9620.65,0
22378080,17:13:36,17:13:36,1127,29,,,,10205.48,0
22378080,17:13:59,17:13:59,8083,30,,,,10464.73,0
22378080,17:14:37,17:14:37,1128,31,,,,10884.27,0
22378080,17:15:12,17:15:12,1014,32,,,,11330.94,0
22378080,17:16:00,17:16:00,1129,33,,,,11982.35,
22378080,17:17:03,17:17:03,1130,34,,,,12517.74,0
22378080,17:17:44,17:17:44,1131,35,,,,12748.99,0
22378080,17:18:30,17:18:30,1132,36,,,,13068.62,0
22378080,17:19:19,17:19:19,1133,37,,,,13370.06,0
22378080,17:19:56,17:19:56,1134,38,,,,13617.56,0
22378080,17:21:10,17:21:10,1135,39,,,,14091.57,0
22378080,17:23:03,17:23:03,1136,40,,,,14798.13,0
22378080,17:23:52,17:23:52,1137,41,,,,15146.35,0
22378080,17:24:27,17:24:27,1138,42,,,,15398.56,0
22378080,17:25:10,17:25:10,1139,43,,,,15646.54,0
22378080,17:25:35,17:25:35,1140,44,,,,15777.29,0
22378080,17:25:57,17:25:57,1141,45,,,,15904.48,0
22378080,17:27:01,17:27:01,1142,46,,,,16275.19,0
22378080,17:27:57,17:27:57,9529,47,,,,16642.6,0
22378080,17:28:19,17:28:19,1144,48,,,,16768.26,0
22378080,17:30:00,17:30:00,1145,49,,,,17344.27,0
22378080,17:31:00,17:31:00,9526,50,,1,,17680.23,
22378100,16:53:00,16:53:00,9642,1,,,1,0,
22378100,16:53:27,16:53:27,1095,2,,,,431.11,0
22378100,16:54:22,16:54:22,1096,3,,,,910.35,0
22378100,16:54:57,16:54:57,1097,4,,,,1315.92,0
22378100,16:55:22,16:55:22,1098,5,,,,1618.33,0
22378100,16:55:43,16:55:43,1099,6,,,,1854.44,0
22378100,16:56:15,16:56:15,1100,7,,,,2250.42,0
22378100,16:56:51,16:56:51,1101,8,,,,2678.69,0
22378100,16:57:18,16:57:18,1102,9,,,,3008.06,0
22378100,16:57:55,16:57:55,1103,10,,,,3445.97,0
22378100,16:58:24,16:58:24,1104,11,,,,3769.26,0
22378100,16:58:39,16:58:39,9655,12,,,,4011.11,0
22378100,16:59:00,16:59:00,5485,13,,,,4292.28,
22378100,16:59:55,16:59:55,6309,14,,,,4554.08,0
22378100,17:01:57,17:01:57,1108,15,,,,5198.37,0
22378100,17:04:11,17:04:11,9135,16,,,,5871.68,0
22378100,17:05:07,17:05:07,1110,17,,,,6095.84,0
22378100,17:05:52,17:05:52,1111,18,,,,6311.01,0
22378100,17:06:37,17:06:37,1112,19,,,,6519.51,0
22378100,17:07:53,17:07:53,1147,20,,,,6878.53,0
22378100,17:09:00,17:09:00,8354,21,,,,7198.87,
22378100,17:09:19,17:09:19,1120,22,,,,7388.19,0
22378100,17:09:42,17:09:42,1121,23,,,,7588.53,0
22378100,17:10:08,17:10:08,1122,24,,,,7868.2,0
22378100,17:10:30,17:10:30,1123,25,,,,8062.39,0
22378100,17:10:52,17:10:52,1124,26,,,,8277.31,0
22378100,17:11:31,17:11:31,1125,27,,,,8713.42,0
22378100,17:12:51,17:12:51,1126,28,,,,9620.65,0
22378100,17:13:36,17:13:36,1127,29,,,,10205.48,0
22378100,17:13:59,17:13:59,8083,30,,,,10464.73,0
22378100,17:14:37,17:14:37,1128,31,,,,10884.27,0
22378100,17:15:12,17:15:12,1014,32,,,,11330.94,0
22378100,17:16:00,17:16:00,1129,33,,,,11982.35,
22378100,17:17:03,17:17:03,1130,34,,,,12517.74,0
22378100,17:17:44,17:17:44,1131,35,,,,12748.99,0
22378100,17:18:30,17:18:30,1132,36,,,,13068.62,0
22378100,17:19:19,17:19:19,1133,37,,,,13370.06,0
22378100,17:19:56,17:19:56,1134,38,,,,13617.56,0
22378100,17:21:10,17:21:10,1135,39,,,,14091.57,0
22378100,17:23:03,17:23:03,1136,40,,,,14798.13,0
22378100,17:23:52,17:23:52,1137,41,,,,15146.35,0
22378100,17:24:27,17:24:27,1138,42,,,,15398.56,0
22378100,17:25:10,17:25:10,1139,43,,,,15646.54,0
22378100,17:25:35,17:25:35,1140,44,,,,15777.29,0
22378100,17:25:57,17:25:57,1141,45,,,,15904.48,0
22378100,17:27:01,17:27:01,1142,46,,,,16275.19,0
22378100,17:27:57,17:27:57,9529,47,,,,16642.6,0
22378100,17:28:19,17:28:19,1144,48,,,,16768.26,0
22378100,17:30:00,17:30:00,1145,49,,,,17344.27,0
22378100,17:31:00,17:31:00,9526,50,,1,,17680.23,
22378110,16:53:00,16:53:00,9642,1,,,1,0,
22378110,16:53:27,16:53:27,1095,2,,,,431.11,0
22378110,16:54:22,16:54:22,1096,3,,,,910.35,0
22378110,16:54:57,16:54:57,1097,4,,,,1315.92,0
22378110,16:55:22,16:55:22,1098,5,,,,1618.33,0
22378110,16:55:43,16:55:43,1099,6,,,,1854.44,0
22378110,16:56:15,16:56:15,1100,7,,,,2250.42,0
22378110,16:56:51,16:56:51,1101,8,,,,2678.69,0
22378110,16:57:18,16:57:18,1102,9,,,,3008.06,0
22378110,16:57:55,16:57:55,1103,10,,,,3445.97,0
22378110,16:58:24,16:58:24,1104,11,,,,3769.26,0
22378110,16:58:39,16:58:39,9655,12,,,,4011.11,0
22378110,16:59:00,16:59:00,5485,13,,,,4292.28,
22378110,16:59:55,16:59:55,6309,14,,,,4554.08,0
22378110,17:01:57,17:01:57,1108,15,,,,5198.37,0
22378110,17:04:11,17:04:11,9135,16,,,,5871.68,0
22378110,17:05:07,17:05:07,1110,17,,,,6095.84,0
22378110,17:05:52,17:05:52,1111,18,,,,6311.01,0
22378110,17:06:37,17:06:37,1112,19,,,,6519.51,0
22378110,17:07:53,17:07:53,1147,20,,,,6878.53,0
22378110,17:09:00,17:09:00,8354,21,,,,7198.87,
22378110,17:09:19,17:09:19,1120,22,,,,7388.19,0
22378110,17:09:42,17:09:42,1121,23,,,,7588.53,0
22378110,17:10:08,17:10:08,1122,24,,,,7868.2,0
22378110,17:10:30,17:10:30,1123,25,,,,8062.39,0
22378110,17:10:52,17:10:52,1124,26,,,,8277.31,0
22378110,17:11:31,17:11:31,1125,27,,,,8713.42,0
22378110,17:12:51,17:12:51,1126,28,,,,9620.65,0
22378110,17:13:36,17:13:36,1127,29,,,,10205.48,0
22378110,17:13:59,17:13:59,8083,30,,,,10464.73,0
22378110,17:14:37,17:14:37,1128,31,,,,10884.27,0
22378110,17:15:12,17:15:12,1014,32,,,,11330.94,0
22378110,17:16:00,17:16:00,1129,33,,,,11982.35,
22378110,17:17:03,17:17:03,1130,34,,,,12517.74,0
22378110,17:17:44,17:17:44,1131,35,,,,12748.99,0
22378110,17:18:30,17:18:30,1132,36,,,,13068.62,0
22378110,17:19:19,17:19:19,1133,37,,,,13370.06,0
22378110,17:19:56,17:19:56,1134,38,,,,13617.56,0
22378110,17:21:10,17:21:10,1135,39,,,,14091.57,0
22378110,17:23:03,17:23:03,1136,40,,,,14798.13,0
22378110,17:23:52,17:23:52,1137,41,,,,15146.35,0
22378110,17:24:27,17:24:27,1138,42,,,,15398.56,0
22378110,17:25:10,17:25:10,1139,43,,,,15646.54,0
22378110,17:25:35,17:25:35,1140,44,,,,15777.29,0
22378110,17:25:57,17:25:57,1141,45,,,,15904.48,0
22378110,17:27:01,17:27:01,1142,46,,,,16275.19,0
22378110,17:27:57,17:27:57,9529,47,,,,16642.6,0
22378110,17:28:19,17:28:19,1144,48,,,,16768.26,0
22378110,17:30:00,17:30:00,1145,49,,,,17344.27,0
22378110,17:31:00,17:31:00,9526,50,,1,,17680.23,
22509020,10:54:00,10:54:00,9642,1,,,1,0,
22509020,10:55:05,10:55:05,1095,2,,,,431.11,0
22509020,10:57:12,10:57:12,1096,3,,,,910.35,0
22509020,10:58:33,10:58:33,1097,4,,,,1315.92,0
22509020,10:59:32,10:59:32,1098,5,,,,1618.33,0
22509020,11:00:22,11:00:22,1099,6,,,,1854.44,0
22509020,11:01:35,11:01:35,1100,7,,,,2250.42,0
22509020,11:03:00,11:03:00,1101,8,,,,2678.69,0
22509020,11:04:03,11:04:03,1102,9,,,,3008.06,0
22509020,11:05:29,11:05:29,1103,10,,,,3445.97,0
22509020,11:06:36,11:06:36,1104,11,,,,3769.26,0
22509020,11:07:13,11:07:13,9655,12,,,,4011.11,0
22509020,11:08:00,11:08:00,5485,13,,,,4292.28,
22509020,11:08:38,11:08:38,6309,14,,,,4554.08,0
22509020,11:10:03,11:10:03,1108,15,,,,5198.37,0
22509020,11:11:38,11:11:38,9135,16,,,,5871.68,0
22509020,11:12:17,11:12:17,1110,17,,,,6095.84,0
22509020,11:12:48,11:12:48,1111,18,,,,6311.01,0
22509020,11:13:20,11:13:20,1112,19,,,,6519.51,0
22509020,11:14:13,11:14:13,1147,20,,,,6878.53,0
22509020,11:15:00,11:15:00,8354,21,,,,7198.87,
22509020,11:15:21,11:15:21,1120,22,,,,7388.19,0
22509020,11:15:48,11:15:48,1121,23,,,,7588.53,0
22509020,11:16:18,11:16:18,1122,24,,,,7868.2,0
22509020,11:16:43,11:16:43,1123,25,,,,8062.39,0
22509020,11:17:08,11:17:08,1124,26,,,,8277.31,0
22509020,11:17:53,11:17:53,1125,27,,,,8713.42,0
22509020,11:19:24,11:19:24,1126,28,,,,9620.65,0
22509020,11:20:15,11:20:15,1127,29,,,,10205.48,0
22509020,11:20:41,11:20:41,8083,30,,,,10464.73,0
22509020,11:21:25,11:21:25,1128,31,,,,10884.27,0
22509020,11:22:06,11:22:06,1014,32,,,,11330.94,0
22509020,11:23:00,11:23:00,1129,33,,,,11982.35,
22509020,11:23:55,11:23:55,1130,34,,,,12517.74,0
22509020,11:24:30,11:24:30,1131,35,,,,12748.99,0
22509020,11:25:10,11:25:10,1132,36,,,,13068.62,0
22509020,11:25:52,11:25:52,1133,37,,,,13370.06,0
22509020,11:26:24,11:26:24,1134,38,,,,13617.56,0
22509020,11:27:28,11:27:28,1135,39,,,,14091.57,0
22509020,11:29:06,11:29:06,1136,40,,,,14798.13,0
22509020,11:29:49,11:29:49,1137,41,,,,15146.35,0
22509020,11:30:19,11:30:19,1138,42,,,,15398.56,0
22509020,11:30:57,11:30:57,1139,43,,,,15646.54,0
22509020,11:31:18,11:31:18,1140,44,,,,15777.29,0
22509020,11:31:38,11:31:38,1141,45,,,,15904.48,0
22509020,11:32:33,11:32:33,1142,46,,,,16275.19,0
22509020,11:33:21,11:33:21,9529,47,,,,16642.6,0
22509020,11:33:41,11:33:41,1144,48,,,,16768.26,0
22509020,11:35:08,11:35:08,1145,49,,,,17344.27,0
22509020,11:36:00,11:36:00,9526,50,,1,,17680.23,
22509030,10:54:00,10:54:00,9642,1,,,1,0,
22509030,10:55:05,10:55:05,1095,2,,,,431.11,0
22509030,10:57:12,10:57:12,1096,3,,,,910.35,0
22509030,10:58:33,10:58:33,1097,4,,,,1315.92,0
22509030,10:59:32,10:59:32,1098,5,,,,1618.33,0
22509030,11:00:22,11:00:22,1099,6,,,,1854.44,0
22509030,11:01:35,11:01:35,1100,7,,,,2250.42,0
22509030,11:03:00,11:03:00,1101,8,,,,2678.69,0
22509030,11:04:03,11:04:03,1102,9,,,,3008.06,0
22509030,11:05:29,11:05:29,1103,10,,,,3445.97,0
22509030,11:06:36,11:06:36,1104,11,,,,3769.26,0
22509030,11:07:13,11:07:13,9655,12,,,,4011.11,0
22509030,11:08:00,11:08:00,5485,13,,,,4292.28,
22509030,11:08:38,11:08:38,6309,14,,,,4554.08,0
22509030,11:10:03,11:10:03,1108,15,,,,5198.37,0
22509030,11:11:38,11:11:38,9135,16,,,,5871.68,0
22509030,11:12:17,11:12:17,1110,17,,,,6095.84,0
22509030,11:12:48,11:12:48,1111,18,,,,6311.01,0
22509030,11:13:20,11:13:20,1112,19,,,,6519.51,0
22509030,11:14:13,11:14:13,1147,20,,,,6878.53,0
22509030,11:15:00,11:15:00,8354,21,,,,7198.87,
22509030,11:15:21,11:15:21,1120,22,,,,7388.19,0
22509030,11:15:48,11:15:48,1121,23,,,,7588.53,0
22509030,11:16:18,11:16:18,1122,24,,,,7868.2,0
22509030,11:16:43,11:16:43,1123,25,,,,8062.39,0
22509030,11:17:08,11:17:08,1124,26,,,,8277.31,0
22509030,11:17:53,11:17:53,1125,27,,,,8713.42,0
22509030,11:19:24,11:19:24,1126,28,,,,9620.65,0
22509030,11:20:15,11:20:15,1127,29,,,,10205.48,0
22509030,11:20:41,11:20:41,8083,30,,,,10464.73,0
22509030,11:21:25,11:21:25,1128,31,,,,10884.27,0
22509030,11:22:06,11:22:06,1014,32,,,,11330.94,0
22509030,11:23:00,11:23:00,1129,33,,,,11982.35,
22509030,11:23:55,11:23:55,1130,34,,,,12517.74,0
22509030,11:24:30,11:24:30,1131,35,,,,12748.99,0
22509030,11:25:10,11:25:10,1132,36,,,,13068.62,0
22509030,11:25:52,11:25:52,1133,37,,,,13370.06,0
22509030,11:26:24,11:26:24,1134,38,,,,13617.56,0
22509030,11:27:28,11:27:28,1135,39,,,,14091.57,0
22509030,11:29:06,11:29:06,1136,40,,,,14798.13,0
22509030,11:29:49,11:29:49,1137,41,,,,15146.35,0
22509030,11:30:19,11:30:19,1138,42,,,,15398.56,0
22509030,11:30:57,11:30:57,1139,43,,,,15646.54,0
22509030,11:31:18,11:31:18,1140,44,,,,15777.29,0
22509030,11:31:38,11:31:38,1141,45,,,,15904.48,0
22509030,11:32:33,11:32:33,1142,46,,,,16275.19,0
22509030,11:33:21,11:33:21,9529,47,,,,16642.6,0
22509030,11:33:41,11:33:41,1144,48,,,,16768.26,0
22509030,11:35:08,11:35:08,1145,49,,,,17344.27,0
22509030,11:36:00,11:36:00,9526,50,,1,,17680.23,
22509040,10:54:00,10:54:00,9642,1,,,1,0,
22509040,10:55:05,10:55:05,1095,2,,,,431.11,0
22509040,10:57:12,10:57:12,1096,3,,,,910.35,0
22509040,10:58:33,10:58:33,1097,4,,,,1315.92,0
22509040,10:59:32,10:59:32,1098,5,,,,1618.33,0
22509040,11:00:22,11:00:22,1099,6,,,,1854.44,0
22509040,11:01:35,11:01:35,1100,7,,,,2250.42,0
22509040,11:03:00,11:03:00,1101,8,,,,2678.69,0
22509040,11:04:03,11:04:03,1102,9,,,,3008.06,0
22509040,11:05:29,11:05:29,1103,10,,,,3445.97,0
22509040,11:06:36,11:06:36,1104,11,,,,3769.26,0
22509040,11:07:13,11:07:13,9655,12,,,,4011.11,0
22509040,11:08:00,11:08:00,5485,13,,,,4292.28,
22509040,11:08:38,11:08:38,6309,14,,,,4554.08,0
22509040,11:10:03,11:10:03,1108,15,,,,5198.37,0
22509040,11:11:38,11:11:38,9135,16,,,,5871.68,0
22509040,11:12:17,11:12:17,1110,17,,,,6095.84,0
22509040,11:12:48,11:12:48,1111,18,,,,6311.01,0
22509040,11:13:20,11:13:20,1112,19,,,,6519.51,0
22509040,11:14:13,11:14:13,1147,20,,,,6878.53,0
22509040,11:15:00,11:15:00,8354,21,,,,7198.87,
22509040,11:15:21,11:15:21,1120,22,,,,7388.19,0
22509040,11:15:48,11:15:48,1121,23,,,,7588.53,0
22509040,11:16:18,11:16:18,1122,24,,,,7868.2,0
22509040,11:16:43,11:16:43,1123,25,,,,8062.39,0
22509040,11:17:08,11:17:08,1124,26,,,,8277.31,0
22509040,11:17:53,11:17:53,1125,27,,,,8713.42,0
22509040,11:19:24,11:19:24,1126,28,,,,9620.65,0
22509040,11:20:15,11:20:15,1127,29,,,,10205.48,0
22509040,11:20:41,11:20:41,8083,30,,,,10464.73,0
22509040,11:21:25,11:21:25,1128,31,,,,10884.27,0
22509040,11:22:06,11:22:06,1014,32,,,,11330.94,0
22509040,11:23:00,11:23:00,1129,33,,,,11982.35,
22509040,11:23:55,11:23:55,1130,34,,,,12517.74,0
22509040,11:24:30,11:24:30,1131,35,,,,12748.99,0
22509040,11:25:10,11:25:10,1132,36,,,,13068.62,0
22509040,11:25:52,11:25:52,1133,37,,,,13370.06,0
22509040,11:26:24,11:26:24,1134,38,,,,13617.56,0
22509040,11:27:28,11:27:28,1135,39,,,,14091.57,0
22509040,11:29:06,11:29:06,1136,40,,,,14798.13,0
22509040,11:29:49,11:29:49,1137,41,,,,15146.35,0
22509040,11:30:19,11:30:19,1138,42,,,,15398.56,0
22509040,11:30:57,11:30:57,1139,43,,,,15646.54,0
22509040,11:31:18,11:31:18,1140,44,,,,15777.29,0
22509040,11:31:38,11:31:38,1141,45,,,,15904.48,0
22509040,11:32:33,11:32:33,1142,46,,,,16275.19,0
22509040,11:33:21,11:33:21,9529,47,,,,16642.6,0
22509040,11:33:41,11:33:41,1144,48,,,,16768.26,0
22509040,11:35:08,11:35:08,1145,49,,,,17344.27,0
22509040,11:36:00,11:36:00,9526,50,,1,,17680.23,
22509050,10:54:00,10:54:00,9642,1,,,1,0,
22509050,10:55:05,10:55:05,1095,2,,,,431.11,0
22509050,10:57:12,10:57:12,1096,3,,,,910.35,0
22509050,10:58:33,10:58:33,1097,4,,,,1315.92,0
22509050,10:59:32,10:59:32,1098,5,,,,1618.33,0
22509050,11:00:22,11:00:22,1099,6,,,,1854.44,0
22509050,11:01:35,11:01:35,1100,7,,,,2250.42,0
22509050,11:03:00,11:03:00,1101,8,,,,2678.69,0
22509050,11:04:03,11:04:03,1102,9,,,,3008.06,0
22509050,11:05:29,11:05:29,1103,10,,,,3445.97,0
22509050,11:06:36,11:06:36,1104,11,,,,3769.26,0
22509050,11:07:13,11:07:13,9655,12,,,,4011.11,0
22509050,11:08:00,11:08:00,5485,13,,,,4292.28,
22509050,11:08:38,11:08:38,6309,14,,,,4554.08,0
22509050,11:10:03,11:10:03,1108,15,,,,5198.37,0
22509050,11:11:38,11:11:38,9135,16,,,,5871.68,0
22509050,11:12:17,11:12:17,1110,17,,,,6095.84,0
22509050,11:12:48,11:12:48,1111,18,,,,6311.01,0
22509050,11:13:20,11:13:20,1112,19,,,,6519.51,0
22509050,11:14:13,11:14:13,1147,20,,,,6878.53,0
22509050,11:15:00,11:15:00,8354,21,,,,7198.87,
22509050,11:15:21,11:15:21,1120,22,,,,7388.19,0
22509050,11:15:48,11:15:48,1121,23,,,,7588.53,0
22509050,11:16:18,11:16:18,1122,24,,,,7868.2,0
22509050,11:16:43,11:16:43,1123,25,,,,8062.39,0
22509050,11:17:08,11:17:08,1124,26,,,,8277.31,0
22509050,11:17:53,11:17:53,1125,27,,,,8713.42,0
22509050,11:19:24,11:19:24,1126,28,,,,9620.65,0
22509050,11:20:15,11:20:15,1127,29,,,,10205.48,0
22509050,11:20:41,11:20:41,8083,30,,,,10464.73,0
22509050,11:21:25,11:21:25,1128,31,,,,10884.27,0
22509050,11:22:06,11:22:06,1014,32,,,,11330.94,0
22509050,11:23:00,11:23:00,1129,33,,,,11982.35,
22509050,11:23:55,11:23:55,1130,34,,,,12517.74,0
22509050,11:24:30,11:24:30,1131,35,,,,12748.99,0
22509050,11:25:10,11:25:10,1132,36,,,,13068.62,0
22509050,11:25:52,11:25:52,1133,37,,,,13370.06,0
22509050,11:26:24,11:26:24,1134,38,,,,13617.56,0
22509050,11:27:28,11:27:28,1135,39,,,,14091.57,0
22509050,11:29:06,11:29:06,1136,40,,,,14798.13,0
22509050,11:29:49,11:29:49,1137,41,,,,15146.35,0
22509050,11:30:19,11:30:19,1138,42,,,,15398.56,0
22509050,11:30:57,11:30:57,1139,43,,,,15646.54,0
22509050,11:31:18,11:31:18,1140,44,,,,15777.29,0
22509050,11:31:38,11:31:38,1141,45,,,,15904.48,0
22509050,11:32:33,11:32:33,1142,46,,,,16275.19,0
22509050,11:33:21,11:33:21,9529,47,,,,16642.6,0
22509050,11:33:41,11:33:41,1144,48,,,,16768.26,0
22509050,11:35:08,11:35:08,1145,49,,,,17344.27,0
22509050,11:36:00,11:36:00,9526,50,,1,,17680.23,
22509060,10:54:00,10:54:00,9642,1,,,1,0,
22509060,10:55:05,10:55:05,1095,2,,,,431.11,0
22509060,10:57:12,10:57:12,1096,3,,,,910.35,0
22509060,10:58:33,10:58:33,1097,4,,,,1315.92,0
22509060,10:59:32,10:59:32,1098,5,,,,1618.33,0
22509060,11:00:22,11:00:22,1099,6,,,,1854.44,0
22509060,11:01:35,11:01:35,1100,7,,,,2250.42,0
22509060,11:03:00,11:03:00,1101,8,,,,2678.69,0
22509060,11:04:03,11:04:03,1102,9,,,,3008.06,0
22509060,11:05:29,11:05:29,1103,10,,,,3445.97,0
22509060,11:06:36,11:06:36,1104,11,,,,3769.26,0
22509060,11:07:13,11:07:13,9655,12,,,,4011.11,0
22509060,11:08:00,11:08:00,5485,13,,,,4292.28,
22509060,11:08:38,11:08:38,6309,14,,,,4554.08,0
22509060,11:10:03,11:10:03,1108,15,,,,5198.37,0
22509060,11:11:38,11:11:38,9135,16,,,,5871.68,0
22509060,11:12:17,11:12:17,1110,17,,,,6095.84,0
22509060,11:12:48,11:12:48,1111,18,,,,6311.01,0
22509060,11:13:20,11:13:20,1112,19,,,,6519.51,0
22509060,11:14:13,11:14:13,1147,20,,,,6878.53,0
22509060,11:15:00,11:15:00,8354,21,,,,7198.87,
22509060,11:15:21,11:15:21,1120,22,,,,7388.19,0
22509060,11:15:48,11:15:48,1121,23,,,,7588.53,0
22509060,11:16:18,11:16:18,1122,24,,,,7868.2,0
22509060,11:16:43,11:16:43,1123,25,,,,8062.39,0
22509060,11:17:08,11:17:08,1124,26,,,,8277.31,0
22509060,11:17:53,11:17:53,1125,27,,,,8713.42,0
22509060,11:19:24,11:19:24,1126,28,,,,9620.65,0
22509060,11:20:15,11:20:15,1127,29,,,,10205.48,0
22509060,11:20:41,11:20:41,8083,30,,,,10464.73,0
22509060,11:21:25,11:21:25,1128,31,,,,10884.27,0
22509060,11:22:06,11:22:06,1014,32,,,,11330.94,0
22509060,11:23:00,11:23:00,1129,33,,,,11982.35,
22509060,11:23:55,11:23:55,1130,34,,,,12517.74,0
22509060,11:24:30,11:24:30,1131,35,,,,12748.99,0
22509060,11:25:10,11:25:10,1132,36,,,,13068.62,0
22509060,11:25:52,11:25:52,1133,37,,,,13370.06,0
22509060,11:26:24,11:26:24,1134,38,,,,13617.56,0
22509060,11:27:28,11:27:28,1135,39,,,,14091.57,0
22509060,11:29:06,11:29:06,1136,40,,,,14798.13,0
22509060,11:29:49,11:29:49,1137,41,,,,15146.35,0
22509060,11:30:19,11:30:19,1138,42,,,,15398.56,0
22509060,11:30:57,11:30:57,1139,43,,,,15646.54,0
22509060,11:31:18,11:31:18,1140,44,,,,15777.29,0
22509060,11:31:38,11:31:38,1141,45,,,,15904.48,0
22509060,11:32:33,11:32:33,1142,46,,,,16275.19,0
22509060,11:33:21,11:33:21,9529,47,,,,16642.6,0
22509060,11:33:41,11:33:41,1144,48,,,,16768.26,0
22509060,11:35:08,11:35:08,1145,49,,,,17344.27,0
22509060,11:36:00,11:36:00,9526,50,,1,,17680.23,
22656070,10:47:00,10:47:00,9642,1,,,1,0,
22656070,10:47:27,10:47:27,1095,2,,,,431.11,0
22656070,10:48:22,10:48:22,1096,3,,,,910.35,0
22656070,10:48:57,10:48:57,1097,4,,,,1315.92,0
22656070,10:49:22,10:49:22,1098,5,,,,1618.33,0
22656070,10:49:43,10:49:43,1099,6,,,,1854.44,0
22656070,10:50:15,10:50:15,1100,7,,,,2250.42,0
22656070,10:50:51,10:50:51,1101,8,,,,2678.69,0
22656070,10:51:18,10:51:18,1102,9,,,,3008.06,0
22656070,10:51:55,10:51:55,1103,10,,,,3445.97,0
22656070,10:52:24,10:52:24,1104,11,,,,3769.26,0
22656070,10:52:39,10:52:39,9655,12,,,,4011.11,0
22656070,10:53:00,10:53:00,5485,13,,,,4292.28,
22656070,10:53:55,10:53:55,6309,14,,,,4554.08,0
22656070,10:55:57,10:55:57,1108,15,,,,5198.37,0
22656070,10:58:11,10:58:11,9135,16,,,,5871.68,0
22656070,10:59:07,10:59:07,1110,17,,,,6095.84,0
22656070,10:59:52,10:59:52,1111,18,,,,6311.01,0
22656070,11:00:37,11:00:37,1112,19,,,,6519.51,0
22656070,11:01:53,11:01:53,1147,20,,,,6878.53,0
22656070,11:03:00,11:03:00,8354,21,,,,7198.87,
22656070,11:03:19,11:03:19,1120,22,,,,7388.19,0
22656070,11:03:42,11:03:42,1121,23,,,,7588.53,0
22656070,11:04:08,11:04:08,1122,24,,,,7868.2,0
22656070,11:04:30,11:04:30,1123,25,,,,8062.39,0
22656070,11:04:52,11:04:52,1124,26,,,,8277.31,0
22656070,11:05:31,11:05:31,1125,27,,,,8713.42,0
22656070,11:06:51,11:06:51,1126,28,,,,9620.65,0
22656070,11:07:36,11:07:36,1127,29,,,,10205.48,0
22656070,11:07:59,11:07:59,8083,30,,,,10464.73,0
22656070,11:08:37,11:08:37,1128,31,,,,10884.27,0
22656070,11:09:12,11:09:12,1014,32,,,,11330.94,0
22656070,11:10:00,11:10:00,1129,33,,,,11982.35,
22656070,11:11:03,11:11:03,1130,34,,,,12517.74,0
22656070,11:11:44,11:11:44,1131,35,,,,12748.99,0
22656070,11:12:30,11:12:30,1132,36,,,,13068.62,0
22656070,11:13:19,11:13:19,1133,37,,,,13370.06,0
22656070,11:13:56,11:13:56,1134,38,,,,13617.56,0
22656070,11:15:10,11:15:10,1135,39,,,,14091.57,0
22656070,11:17:03,11:17:03,1136,40,,,,14798.13,0
22656070,11:17:52,11:17:52,1137,41,,,,15146.35,0
22656070,11:18:27,11:18:27,1138,42,,,,15398.56,0
22656070,11:19:10,11:19:10,1139,43,,,,15646.54,0
22656070,11:19:35,11:19:35,1140,44,,,,15777.29,0
22656070,11:19:57,11:19:57,1141,45,,,,15904.48,0
22656070,11:21:01,11:21:01,1142,46,,,,16275.19,0
22656070,11:21:57,11:21:57,9529,47,,,,16642.6,0
22656070,11:22:19,11:22:19,1144,48,,,,16768.26,0
22656070,11:24:00,11:24:00,1145,49,,,,17344.27,0
22656070,11:25:00,11:25:00,9526,50,,1,,17680.23,
23018010,19:30:00,19:30:00,9642,1,,,1,0,
23018010,19:30:27,19:30:27,1095,2,,,,431.11,0
23018010,19:31:22,19:31:22,1096,3,,,,910.35,0
23018010,19:31:57,19:31:57,1097,4,,,,1315.92,0
23018010,19:32:22,19:32:22,1098,5,,,,1618.33,0
23018010,19:32:43,19:32:43,1099,6,,,,1854.44,0
23018010,19:33:15,19:33:15,1100,7,,,,2250.42,0
23018010,19:33:51,19:33:51,1101,8,,,,2678.69,0
23018010,19:34:18,19:34:18,1102,9,,,,3008.06,0
23018010,19:34:55,19:34:55,1103,10,,,,3445.97,0
23018010,19:35:24,19:35:24,1104,11,,,,3769.26,0
23018010,19:35:39,19:35:39,9655,12,,,,4011.11,0
23018010,19:36:00,19:36:00,5485,13,,,,4292.28,
23018010,19:36:55,19:36:55,6309,14,,,,4554.08,0
23018010,19:38:57,19:38:57,1108,15,,,,5198.37,0
23018010,19:41:11,19:41:11,9135,16,,,,5871.68,0
23018010,19:42:07,19:42:07,1110,17,,,,6095.84,0
23018010,19:42:52,19:42:52,1111,18,,,,6311.01,0
23018010,19:43:37,19:43:37,1112,19,,,,6519.51,0
23018010,19:44:53,19:44:53,1147,20,,,,6878.53,0
23018010,19:46:00,19:46:00,8354,21,,,,7198.87,
23018010,19:46:19,19:46:19,1120,22,,,,7388.19,0
23018010,19:46:42,19:46:42,1121,23,,,,7588.53,0
23018010,19:47:08,19:47:08,1122,24,,,,7868.2,0
23018010,19:47:30,19:47:30,1123,25,,,,8062.39,0
23018010,19:47:52,19:47:52,1124,26,,,,8277.31,0
23018010,19:48:31,19:48:31,1125,27,,,,8713.42,0
23018010,19:49:51,19:49:51,1126,28,,,,9620.65,0
23018010,19:50:36,19:50:36,1127,29,,,,10205.48,0
23018010,19:50:59,19:50:59,8083,30,,,,10464.73,0
23018010,19:51:37,19:51:37,1128,31,,,,10884.27,0
23018010,19:52:12,19:52:12,1014,32,,,,11330.94,0
23018010,19:53:00,19:53:00,1129,33,,,,11982.35,
23018010,19:54:03,19:54:03,1130,34,,,,12517.74,0
23018010,19:54:44,19:54:44,1131,35,,,,12748.99,0
23018010,19:55:30,19:55:30,1132,36,,,,13068.62,0
23018010,19:56:19,19:56:19,1133,37,,,,13370.06,0
23018010,19:56:56,19:56:56,1134,38,,,,13617.56,0
23018010,19:58:10,19:58:10,1135,39,,,,14091.57,0
23018010,20:00:03,20:00:03,1136,40,,,,14798.13,0
23018010,20:00:52,20:00:52,1137,41,,,,15146.35,0
23018010,20:01:27,20:01:27,1138,42,,,,15398.56,0
23018010,20:02:10,20:02:10,1139,43,,,,15646.54,0
23018010,20:02:35,20:02:35,1140,44,,,,15777.29,0
23018010,20:02:57,20:02:57,1141,45,,,,15904.48,0
23018010,20:04:01,20:04:01,1142,46,,,,16275.19,0
23018010,20:04:57,20:04:57,9529,47,,,,16642.6,0
23018010,20:05:19,20:05:19,1144,48,,,,16768.26,0
23018010,20:07:00,20:07:00,1145,49,,,,17344.27,0
23018010,20:08:00,20:08:00,9526,50,,1,,17680.23,
23018120,19:30:00,19:30:00,9642,1,,,1,0,
23018120,19:30:27,19:30:27,1095,2,,,,431.11,0
23018120,19:31:22,19:31:22,1096,3,,,,910.35,0
23018120,19:31:57,19:31:57,1097,4,,,,1315.92,0
23018120,19:32:22,19:32:22,1098,5,,,,1618.33,0
23018120,19:32:43,19:32:43,1099,6,,,,1854.44,0
23018120,19:33:15,19:33:15,1100,7,,,,2250.42,0
23018120,19:33:51,19:33:51,1101,8,,,,2678.69,0
23018120,19:34:18,19:34:18,1102,9,,,,3008.06,0
23018120,19:34:55,19:34:55,1103,10,,,,3445.97,0
23018120,19:35:24,19:35:24,1104,11,,,,3769.26,0
23018120,19:35:39,19:35:39,9655,12,,,,4011.11,0
23018120,19:36:00,19:36:00,5485,13,,,,4292.28,
23018120,19:36:55,19:36:55,6309,14,,,,4554.08,0
23018120,19:38:57,19:38:57,1108,15,,,,5198.37,0
23018120,19:41:11,19:41:11,9135,16,,,,5871.68,0
23018120,19:42:07,19:42:07,1110,17,,,,6095.84,0
23018120,19:42:52,19:42:52,1111,18,,,,6311.01,0
23018120,19:43:37,19:43:37,1112,19,,,,6519.51,0
23018120,19:44:53,19:44:53,1147,20,,,,6878.53,0
23018120,19:46:00,19:46:00,8354,21,,,,7198.87,
23018120,19:46:19,19:46:19,1120,22,,,,7388.19,0
23018120,19:46:42,19:46:42,1121,23,,,,7588.53,0
23018120,19:47:08,19:47:08,1122,24,,,,7868.2,0
23018120,19:47:30,19:47:30,1123,25,,,,8062.39,0
23018120,19:47:52,19:47:52,1124,26,,,,8277.31,0
23018120,19:48:31,19:48:31,1125,27,,,,8713.42,0
23018120,19:49:51,19:49:51,1126,28,,,,9620.65,0
23018120,19:50:36,19:50:36,1127,29,,,,10205.48,0
23018120,19:50:59,19:50:59,8083,30,,,,10464.73,0
23018120,19:51:37,19:51:37,1128,31,,,,10884.27,0
23018120,19:52:12,19:52:12,1014,32,,,,11330.94,0
23018120,19:53:00,19:53:00,1129,33,,,,11982.35,
23018120,19:54:03,19:54:03,1130,34,,,,12517.74,0
23018120,19:54:44,19:54:44,1131,35,,,,12748.99,0
23018120,19:55:30,19:55:30,1132,36,,,,13068.62,0
23018120,19:56:19,19:56:19,1133,37,,,,13370.06,0
23018120,19:56:56,19:56:56,1134,38,,,,13617.56,0
23018120,19:58:10,19:58:10,1135,39,,,,14091.57,0
23018120,20:00:03,20:00:03,1136,40,,,,14798.13,0
23018120,20:00:52,20:00:52,1137,41,,,,15146.35,0
23018120,20:01:27,20:01:27,1138,42,,,,15398.56,0
23018120,20:02:10,20:02:10,1139,43,,,,15646.54,0
23018120,20:02:35,20:02:35,1140,44,,,,15777.29,0
23018120,20:02:57,20:02:57,1141,45,,,,15904.48,0
23018120,20:04:01,20:04:01,1142,46,,,,16275.19,0
23018120,20:04:57,20:04:57,9529,47,,,,16642.6,0
23018120,20:05:19,20:05:19,1144,48,,,,16768.26,0
23018120,20:07:00,20:07:00,1145,49,,,,17344.27,0
23018120,20:08:00,20:08:00,9526,50,,1,,17680.23,
23044090,20:18:00,20:18:00,9642,1,,,1,0,
23044090,20:18:27,20:18:27,1095,2,,,,431.11,0
23044090,20:19:22,20:19:22,1096,3,,,,910.35,0
23044090,20:19:57,20:19:57,1097,4,,,,1315.92,0
23044090,20:20:22,20:20:22,1098,5,,,,1618.33,0
23044090,20:20:43,20:20:43,1099,6,,,,1854.44,0
23044090,20:21:15,20:21:15,1100,7,,,,2250.42,0
23044090,20:21:51,20:21:51,1101,8,,,,2678.69,0
23044090,20:22:18,20:22:18,1102,9,,,,3008.06,0
23044090,20:22:55,20:22:55,1103,10,,,,3445.97,0
23044090,20:23:24,20:23:24,1104,11,,,,3769.26,0
23044090,20:23:39,20:23:39,9655,12,,,,4011.11,0
23044090,20:24:00,20:24:00,5485,13,,,,4292.28,
23044090,20:24:49,20:24:49,6309,14,,,,4554.08,0
23044090,20:26:39,20:26:39,1108,15,,,,5198.37,0
23044090,20:28:40,20:28:40,9135,16,,,,5871.68,0
23044090,20:29:30,20:29:30,1110,17,,,,6095.84,0
23044090,20:30:11,20:30:11,1111,18,,,,6311.01,0
23044090,20:30:51,20:30:51,1112,19,,,,6519.51,0
23044090,20:32:00,20:32:00,1147,20,,,,6878.53,0
23044090,20:33:00,20:33:00,8354,21,,,,7198.87,
23044090,20:33:19,20:33:19,1120,22,,,,7388.19,0
23044090,20:33:42,20:33:42,1121,23,,,,7588.53,0
23044090,20:34:08,20:34:08,1122,24,,,,7868.2,0
23044090,20:34:30,20:34:30,1123,25,,,,8062.39,0
23044090,20:34:52,20:34:52,1124,26,,,,8277.31,0
23044090,20:35:31,20:35:31,1125,27,,,,8713.42,0
23044090,20:36:51,20:36:51,1126,28,,,,9620.65,0
23044090,20:37:36,20:37:36,1127,29,,,,10205.48,0
23044090,20:37:59,20:37:59,8083,30,,,,10464.73,0
23044090,20:38:37,20:38:37,1128,31,,,,10884.27,0
23044090,20:39:12,20:39:12,1014,32,,,,11330.94,0
23044090,20:40:00,20:40:00,1129,33,,,,11982.35,
23044090,20:40:59,20:40:59,1130,34,,,,12517.74,0
23044090,20:41:37,20:41:37,1131,35,,,,12748.99,0
23044090,20:42:20,20:42:20,1132,36,,,,13068.62,0
23044090,20:43:06,20:43:06,1133,37,,,,13370.06,0
23044090,20:43:40,20:43:40,1134,38,,,,13617.56,0
23044090,20:44:49,20:44:49,1135,39,,,,14091.57,0
23044090,20:46:35,20:46:35,1136,40,,,,14798.13,0
23044090,20:47:21,20:47:21,1137,41,,,,15146.35,0
23044090,20:47:53,20:47:53,1138,42,,,,15398.56,0
23044090,20:48:33,20:48:33,1139,43,,,,15646.54,0
23044090,20:48:56,20:48:56,1140,44,,,,15777.29,0
23044090,20:49:18,20:49:18,1141,45,,,,15904.48,0
23044090,20:50:17,20:50:17,1142,46,,,,16275.19,0
23044090,20:51:09,20:51:09,9529,47,,,,16642.6,0
23044090,20:51:30,20:51:30,1144,48,,,,16768.26,0
23044090,20:53:04,20:53:04,1145,49,,,,17344.27,0
23044090,20:54:00,20:54:00,9526,50,,1,,17680.23,
23462020,09:40:00,09:40:00,9642,1,,,1,0,
23462020,09:41:05,09:41:05,1095,2,,,,431.11,0
23462020,09:43:12,09:43:12,1096,3,,,,910.35,0
23462020,09:44:33,09:44:33,1097,4,,,,1315.92,0
23462020,09:45:32,09:45:32,1098,5,,,,1618.33,0
23462020,09:46:22,09:46:22,1099,6,,,,1854.44,0
23462020,09:47:35,09:47:35,1100,7,,,,2250.42,0
23462020,09:49:00,09:49:00,1101,8,,,,2678.69,0
23462020,09:50:03,09:50:03,1102,9,,,,3008.06,0
23462020,09:51:29,09:51:29,1103,10,,,,3445.97,0
23462020,09:52:36,09:52:36,1104,11,,,,3769.26,0
23462020,09:53:13,09:53:13,9655,12,,,,4011.11,0
23462020,09:54:00,09:54:00,5485,13,,,,4292.28,
23462020,09:54:38,09:54:38,6309,14,,,,4554.08,0
23462020,09:56:03,09:56:03,1108,15,,,,5198.37,0
23462020,09:57:38,09:57:38,9135,16,,,,5871.68,0
23462020,09:58:17,09:58:17,1110,17,,,,6095.84,0
23462020,09:58:48,09:58:48,1111,18,,,,6311.01,0
23462020,09:59:20,09:59:20,1112,19,,,,6519.51,0
23462020,10:00:13,10:00:13,1147,20,,,,6878.53,0
23462020,10:01:00,10:01:00,8354,21,,,,7198.87,
23462020,10:01:21,10:01:21,1120,22,,,,7388.19,0
23462020,10:01:48,10:01:48,1121,23,,,,7588.53,0
23462020,10:02:18,10:02:18,1122,24,,,,7868.2,0
23462020,10:02:43,10:02:43,1123,25,,,,8062.39,0
23462020,10:03:08,10:03:08,1124,26,,,,8277.31,0
23462020,10:03:53,10:03:53,1125,27,,,,8713.42,0
23462020,10:05:24,10:05:24,1126,28,,,,9620.65,0
23462020,10:06:15,10:06:15,1127,29,,,,10205.48,0
23462020,10:06:41,10:06:41,8083,30,,,,10464.73,0
23462020,10:07:25,10:07:25,1128,31,,,,10884.27,0
23462020,10:08:06,10:08:06,1014,32,,,,11330.94,0
23462020,10:09:00,10:09:00,1129,33,,,,11982.35,
23462020,10:09:55,10:09:55,1130,34,,,,12517.74,0
23462020,10:10:30,10:10:30,1131,35,,,,12748.99,0
23462020,10:11:10,10:11:10,1132,36,,,,13068.62,0
23462020,10:11:52,10:11:52,1133,37,,,,13370.06,0
23462020,10:12:24,10:12:24,1134,38,,,,13617.56,0
23462020,10:13:28,10:13:28,1135,39,,,,14091.57,0
23462020,10:15:06,10:15:06,1136,40,,,,14798.13,0
23462020,10:15:49,10:15:49,1137,41,,,,15146.35,0
23462020,10:16:19,10:16:19,1138,42,,,,15398.56,0
23462020,10:16:57,10:16:57,1139,43,,,,15646.54,0
23462020,10:17:18,10:17:18,1140,44,,,,15777.29,0
23462020,10:17:38,10:17:38,1141,45,,,,15904.48,0
23462020,10:18:33,10:18:33,1142,46,,,,16275.19,0
23462020,10:19:21,10:19:21,9529,47,,,,16642.6,0
23462020,10:19:41,10:19:41,1144,48,,,,16768.26,0
23462020,10:21:08,10:21:08,1145,49,,,,17344.27,0
23462020,10:22:00,10:22:00,9526,50,,1,,17680.23,
23462030,09:40:00,09:40:00,9642,1,,,1,0,
23462030,09:41:05,09:41:05,1095,2,,,,431.11,0
23462030,09:43:12,09:43:12,1096,3,,,,910.35,0
23462030,09:44:33,09:44:33,1097,4,,,,1315.92,0
23462030,09:45:32,09:45:32,1098,5,,,,1618.33,0
23462030,09:46:22,09:46:22,1099,6,,,,1854.44,0
23462030,09:47:35,09:47:35,1100,7,,,,2250.42,0
23462030,09:49:00,09:49:00,1101,8,,,,2678.69,0
23462030,09:50:03,09:50:03,1102,9,,,,3008.06,0
23462030,09:51:29,09:51:29,1103,10,,,,3445.97,0
23462030,09:52:36,09:52:36,1104,11,,,,3769.26,0
23462030,09:53:13,09:53:13,9655,12,,,,4011.11,0
23462030,09:54:00,09:54:00,5485,13,,,,4292.28,
23462030,09:54:38,09:54:38,6309,14,,,,4554.08,0
23462030,09:56:03,09:56:03,1108,15,,,,5198.37,0
23462030,09:57:38,09:57:38,9135,16,,,,5871.68,0
23462030,09:58:17,09:58:17,1110,17,,,,6095.84,0
23462030,09:58:48,09:58:48,1111,18,,,,6311.01,0
23462030,09:59:20,09:59:20,1112,19,,,,6519.51,0
23462030,10:00:13,10:00:13,1147,20,,,,6878.53,0
23462030,10:01:00,10:01:00,8354,21,,,,7198.87,
23462030,10:01:21,10:01:21,1120,22,,,,7388.19,0
23462030,10:01:48,10:01:48,1121,23,,,,7588.53,0
23462030,10:02:18,10:02:18,1122,24,,,,7868.2,0
23462030,10:02:43,10:02:43,1123,25,,,,8062.39,0
23462030,10:03:08,10:03:08,1124,26,,,,8277.31,0
23462030,10:03:53,10:03:53,1125,27,,,,8713.42,0
23462030,10:05:24,10:05:24,1126,28,,,,9620.65,0
23462030,10:06:15,10:06:15,1127,29,,,,10205.48,0
23462030,10:06:41,10:06:41,8083,30,,,,10464.73,0
23462030,10:07:25,10:07:25,1128,31,,,,10884.27,0
23462030,10:08:06,10:08:06,1014,32,,,,11330.94,0
23462030,10:09:00,10:09:00,1129,33,,,,11982.35,
23462030,10:09:55,10:09:55,1130,34,,,,12517.74,0
23462030,10:10:30,10:10:30,1131,35,,,,12748.99,0
23462030,10:11:10,10:11:10,1132,36,,,,13068.62,0
23462030,10:11:52,10:11:52,1133,37,,,,13370.06,0
23462030,10:12:24,10:12:24,1134,38,,,,13617.56,0
23462030,10:13:28,10:13:28,1135,39,,,,14091.57,0
23462030,10:15:06,10:15:06,1136,40,,,,14798.13,0
23462030,10:15:49,10:15:49,1137,41,,,,15146.35,0
23462030,10:16:19,10:16:19,1138,42,,,,15398.56,0
23462030,10:16:57,10:16:57,1139,43,,,,15646.54,0
23462030,10:17:18,10:17:18,1140,44,,,,15777.29,0
23462030,10:17:38,10:17:38,1141,45,,,,15904.48,0
23462030,10:18:33,10:18:33,1142,46,,,,16275.19,0
23462030,10:19:21,10:19:21,9529,47,,,,16642.6,0
23462030,10:19:41,10:19:41,1144,48,,,,16768.26,0
23462030,10:21:08,10:21:08,1145,49,,,,17344.27,0
23462030,10:22:00,10:22:00,9526,50,,1,,17680.23,
23462040,09:40:00,09:40:00,9642,1,,,1,0,
23462040,09:41:05,09:41:05,1095,2,,,,431.11,0
23462040,09:43:12,09:43:12,1096,3,,,,910.35,0
23462040,09:44:33,09:44:33,1097,4,,,,1315.92,0
23462040,09:45:32,09:45:32,1098,5,,,,1618.33,0
23462040,09:46:22,09:46:22,1099,6,,,,1854.44,0
23462040,09:47:35,09:47:35,1100,7,,,,2250.42,0
23462040,09:49:00,09:49:00,1101,8,,,,2678.69,0
23462040,09:50:03,09:50:03,1102,9,,,,3008.06,0
23462040,09:51:29,09:51:29,1103,10,,,,3445.97,0
23462040,09:52:36,09:52:36,1104,11,,,,3769.26,0
23462040,09:53:13,09:53:13,9655,12,,,,4011.11,0
23462040,09:54:00,09:54:00,5485,13,,,,4292.28,
23462040,09:54:38,09:54:38,6309,14,,,,4554.08,0
23462040,09:56:03,09:56:03,1108,15,,,,5198.37,0
23462040,09:57:38,09:57:38,9135,16,,,,5871.68,0
23462040,09:58:17,09:58:17,1110,17,,,,6095.84,0
23462040,09:58:48,09:58:48,1111,18,,,,6311.01,0
23462040,09:59:20,09:59:20,1112,19,,,,6519.51,0
23462040,10:00:13,10:00:13,1147,20,,,,6878.53,0
23462040,10:01:00,10:01:00,8354,21,,,,7198.87,
23462040,10:01:21,10:01:21,1120,22,,,,7388.19,0
23462040,10:01:48,10:01:48,1121,23,,,,7588.53,0
23462040,10:02:18,10:02:18,1122,24,,,,7868.2,0
23462040,10:02:43,10:02:43,1123,25,,,,8062.39,0
23462040,10:03:08,10:03:08,1124,26,,,,8277.31,0
23462040,10:03:53,10:03:53,1125,27,,,,8713.42,0
23462040,10:05:24,10:05:24,1126,28,,,,9620.65,0
23462040,10:06:15,10:06:15,1127,29,,,,10205.48,0
23462040,10:06:41,10:06:41,8083,30,,,,10464.73,0
23462040,10:07:25,10:07:25,1128,31,,,,10884.27,0
23462040,10:08:06,10:08:06,1014,32,,,,11330.94,0
23462040,10:09:00,10:09:00,1129,33,,,,11982.35,
23462040,10:09:55,10:09:55,1130,34,,,,12517.74,0
23462040,10:10:30,10:10:30,1131,35,,,,12748.99,0
23462040,10:11:10,10:11:10,1132,36,,,,13068.62,0
23462040,10:11:52,10:11:52,1133,37,,,,13370.06,0
23462040,10:12:24,10:12:24,1134,38,,,,13617.56,0
23462040,10:13:28,10:13:28,1135,39,,,,14091.57,0
23462040,10:15:06,10:15:06,1136,40,,,,14798.13,0
23462040,10:15:49,10:15:49,1137,41,,,,15146.35,0
23462040,10:16:19,10:16:19,1138,42,,,,15398.56,0
23462040,10:16:57,10:16:57,1139,43,,,,15646.54,0
23462040,10:17:18,10:17:18,1140,44,,,,15777.29,0
23462040,10:17:38,10:17:38,1141,45,,,,15904.48,0
23462040,10:18:33,10:18:33,1142,46,,,,16275.19,0
23462040,10:19:21,10:19:21,9529,47,,,,16642.6,0
23462040,10:19:41,10:19:41,1144,48,,,,16768.26,0
23462040,10:21:08,10:21:08,1145,49,,,,17344.27,0
23462040,10:22:00,10:22:00,9526,50,,1,,17680.23,
23462050,09:40:00,09:40:00,9642,1,,,1,0,
23462050,09:41:05,09:41:05,1095,2,,,,431.11,0
23462050,09:43:12,09:43:12,1096,3,,,,910.35,0
23462050,09:44:33,09:44:33,1097,4,,,,1315.92,0
23462050,09:45:32,09:45:32,1098,5,,,,1618.33,0
23462050,09:46:22,09:46:22,1099,6,,,,1854.44,0
23462050,09:47:35,09:47:35,1100,7,,,,2250.42,0
23462050,09:49:00,09:49:00,1101,8,,,,2678.69,0
23462050,09:50:03,09:50:03,1102,9,,,,3008.06,0
23462050,09:51:29,09:51:29,1103,10,,,,3445.97,0
23462050,09:52:36,09:52:36,1104,11,,,,3769.26,0
23462050,09:53:13,09:53:13,9655,12,,,,4011.11,0
23462050,09:54:00,09:54:00,5485,13,,,,4292.28,
23462050,09:54:38,09:54:38,6309,14,,,,4554.08,0
23462050,09:56:03,09:56:03,1108,15,,,,5198.37,0
23462050,09:57:38,09:57:38,9135,16,,,,5871.68,0
23462050,09:58:17,09:58:17,1110,17,,,,6095.84,0
23462050,09:58:48,09:58:48,1111,18,,,,6311.01,0
23462050,09:59:20,09:59:20,1112,19,,,,6519.51,0
23462050,10:00:13,10:00:13,1147,20,,,,6878.53,0
23462050,10:01:00,10:01:00,8354,21,,,,7198.87,
23462050,10:01:21,10:01:21,1120,22,,,,7388.19,0
23462050,10:01:48,10:01:48,1121,23,,,,7588.53,0
23462050,10:02:18,10:02:18,1122,24,,,,7868.2,0
23462050,10:02:43,10:02:43,1123,25,,,,8062.39,0
23462050,10:03:08,10:03:08,1124,26,,,,8277.31,0
23462050,10:03:53,10:03:53,1125,27,,,,8713.42,0
23462050,10:05:24,10:05:24,1126,28,,,,9620.65,0
23462050,10:06:15,10:06:15,1127,29,,,,10205.48,0
23462050,10:06:41,10:06:41,8083,30,,,,10464.73,0
23462050,10:07:25,10:07:25,1128,31,,,,10884.27,0
23462050,10:08:06,10:08:06,1014,32,,,,11330.94,0
23462050,10:09:00,10:09:00,1129,33,,,,11982.35,
23462050,10:09:55,10:09:55,1130,34,,,,12517.74,0
23462050,10:10:30,10:10:30,1131,35,,,,12748.99,0
23462050,10:11:10,10:11:10,1132,36,,,,13068.62,0
23462050,10:11:52,10:11:52,1133,37,,,,13370.06,0
23462050,10:12:24,10:12:24,1134,38,,,,13617.56,0
23462050,10:13:28,10:13:28,1135,39,,,,14091.57,0
23462050,10:15:06,10:15:06,1136,40,,,,14798.13,0
23462050,10:15:49,10:15:49,1137,41,,,,15146.35,0
23462050,10:16:19,10:16:19,1138,42,,,,15398.56,0
23462050,10:16:57,10:16:57,1139,43,,,,15646.54,0
23462050,10:17:18,10:17:18,1140,44,,,,15777.29,0
23462050,10:17:38,10:17:38,1141,45,,,,15904.48,0
23462050,10:18:33,10:18:33,1142,46,,,,16275.19,0
23462050,10:19:21,10:19:21,9529,47,,,,16642.6,0
23462050,10:19:41,10:19:41,1144,48,,,,16768.26,0
23462050,10:21:08,10:21:08,1145,49,,,,17344.27,0
23462050,10:22:00,10:22:00,9526,50,,1,,17680.23,
23462060,09:40:00,09:40:00,9642,1,,,1,0,
23462060,09:41:05,09:41:05,1095,2,,,,431.11,0
23462060,09:43:12,09:43:12,1096,3,,,,910.35,0
23462060,09:44:33,09:44:33,1097,4,,,,1315.92,0
23462060,09:45:32,09:45:32,1098,5,,,,1618.33,0
23462060,09:46:22,09:46:22,1099,6,,,,1854.44,0
23462060,09:47:35,09:47:35,1100,7,,,,2250.42,0
23462060,09:49:00,09:49:00,1101,8,,,,2678.69,0
23462060,09:50:03,09:50:03,1102,9,,,,3008.06,0
23462060,09:51:29,09:51:29,1103,10,,,,3445.97,0
23462060,09:52:36,09:52:36,1104,11,,,,3769.26,0
23462060,09:53:13,09:53:13,9655,12,,,,4011.11,0
23462060,09:54:00,09:54:00,5485,13,,,,4292.28,
23462060,09:54:38,09:54:38,6309,14,,,,4554.08,0
23462060,09:56:03,09:56:03,1108,15,,,,5198.37,0
23462060,09:57:38,09:57:38,9135,16,,,,5871.68,0
23462060,09:58:17,09:58:17,1110,17,,,,6095.84,0
23462060,09:58:48,09:58:48,1111,18,,,,6311.01,0
23462060,09:59:20,09:59:20,1112,19,,,,6519.51,0
23462060,10:00:13,10:00:13,1147,20,,,,6878.53,0
23462060,10:01:00,10:01:00,8354,21,,,,7198.87,
23462060,10:01:21,10:01:21,1120,22,,,,7388.19,0
23462060,10:01:48,10:01:48,1121,23,,,,7588.53,0
23462060,10:02:18,10:02:18,1122,24,,,,7868.2,0
23462060,10:02:43,10:02:43,1123,25,,,,8062.39,0
23462060,10:03:08,10:03:08,1124,26,,,,8277.31,0
23462060,10:03:53,10:03:53,1125,27,,,,8713.42,0
23462060,10:05:24,10:05:24,1126,28,,,,9620.65,0
23462060,10:06:15,10:06:15,1127,29,,,,10205.48,0
23462060,10:06:41,10:06:41,8083,30,,,,10464.73,0
23462060,10:07:25,10:07:25,1128,31,,,,10884.27,0
23462060,10:08:06,10:08:06,1014,32,,,,11330.94,0
23462060,10:09:00,10:09:00,1129,33,,,,11982.35,
23462060,10:09:55,10:09:55,1130,34,,,,12517.74,0
23462060,10:10:30,10:10:30,1131,35,,,,12748.99,0
23462060,10:11:10,10:11:10,1132,36,,,,13068.62,0
23462060,10:11:52,10:11:52,1133,37,,,,13370.06,0
23462060,10:12:24,10:12:24,1134,38,,,,13617.56,0
23462060,10:13:28,10:13:28,1135,39,,,,14091.57,0
23462060,10:15:06,10:15:06,1136,40,,,,14798.13,0
23462060,10:15:49,10:15:49,1137,41,,,,15146.35,0
23462060,10:16:19,10:16:19,1138,42,,,,15398.56,0
23462060,10:16:57,10:16:57,1139,43,,,,15646.54,0
23462060,10:17:18,10:17:18,1140,44,,,,15777.29,0
23462060,10:17:38,10:17:38,1141,45,,,,15904.48,0
23462060,10:18:33,10:18:33,1142,46,,,,16275.19,0
23462060,10:19:21,10:19:21,9529,47,,,,16642.6,0
23462060,10:19:41,10:19:41,1144,48,,,,16768.26,0
23462060,10:21:08,10:21:08,1145,49,,,,17344.27,0
23462060,10:22:00,10:22:00,9526,50,,1,,17680.23,
2348080,21:30:00,21:30:00,9642,1,,,1,0,
2348080,21:30:27,21:30:27,1095,2,,,,431.11,0
2348080,21:31:22,21:31:22,1096,3,,,,910.35,0
2348080,21:31:57,21:31:57,1097,4,,,,1315.92,0
2348080,21:32:22,21:32:22,1098,5,,,,1618.33,0
2348080,21:32:43,21:32:43,1099,6,,,,1854.44,0
2348080,21:33:15,21:33:15,1100,7,,,,2250.42,0
2348080,21:33:51,21:33:51,1101,8,,,,2678.69,0
2348080,21:34:18,21:34:18,1102,9,,,,3008.06,0
2348080,21:34:55,21:34:55,1103,10,,,,3445.97,0
2348080,21:35:24,21:35:24,1104,11,,,,3769.26,0
2348080,21:35:39,21:35:39,9655,12,,,,4011.11,0
2348080,21:36:00,21:36:00,5485,13,,,,4292.28,
2348080,21:36:49,21:36:49,6309,14,,,,4554.08,0
2348080,21:38:39,21:38:39,1108,15,,,,5198.37,0
2348080,21:40:40,21:40:40,9135,16,,,,5871.68,0
2348080,21:41:30,21:41:30,1110,17,,,,6095.84,0
2348080,21:42:11,21:42:11,1111,18,,,,6311.01,0
2348080,21:42:51,21:42:51,1112,19,,,,6519.51,0
2348080,21:44:00,21:44:00,1147,20,,,,6878.53,0
2348080,21:45:00,21:45:00,8354,21,,,,7198.87,
2348080,21:45:19,21:45:19,1120,22,,,,7388.19,0
2348080,21:45:42,21:45:42,1121,23,,,,7588.53,0
2348080,21:46:08,21:46:08,1122,24,,,,7868.2,0
2348080,21:46:30,21:46:30,1123,25,,,,8062.39,0
2348080,21:46:52,21:46:52,1124,26,,,,8277.31,0
2348080,21:47:31,21:47:31,1125,27,,,,8713.42,0
2348080,21:48:51,21:48:51,1126,28,,,,9620.65,0
2348080,21:49:36,21:49:36,1127,29,,,,10205.48,0
2348080,21:49:59,21:49:59,8083,30,,,,10464.73,0
2348080,21:50:37,21:50:37,1128,31,,,,10884.27,0
2348080,21:51:12,21:51:12,1014,32,,,,11330.94,0
2348080,21:52:00,21:52:00,1129,33,,,,11982.35,
2348080,21:52:59,21:52:59,1130,34,,,,12517.74,0
2348080,21:53:37,21:53:37,1131,35,,,,12748.99,0
2348080,21:54:20,21:54:20,1132,36,,,,13068.62,0
2348080,21:55:06,21:55:06,1133,37,,,,13370.06,0
2348080,21:55:40,21:55:40,1134,38,,,,13617.56,0
2348080,21:56:49,21:56:49,1135,39,,,,14091.57,0
2348080,21:58:35,21:58:35,1136,40,,,,14798.13,0
2348080,21:59:21,21:59:21,1137,41,,,,15146.35,0
2348080,21:59:53,21:59:53,1138,42,,,,15398.56,0
2348080,22:00:33,22:00:33,1139,43,,,,15646.54,0
2348080,22:00:56,22:00:56,1140,44,,,,15777.29,0
2348080,22:01:18,22:01:18,1141,45,,,,15904.48,0
2348080,22:02:17,22:02:17,1142,46,,,,16275.19,0
2348080,22:03:09,22:03:09,9529,47,,,,16642.6,0
2348080,22:03:30,22:03:30,1144,48,,,,16768.26,0
2348080,22:05:04,22:05:04,1145,49,,,,17344.27,0
2348080,22:06:00,22:06:00,9526,50,,1,,17680.23,
2348100,21:30:00,21:30:00,9642,1,,,1,0,
2348100,21:30:27,21:30:27,1095,2,,,,431.11,0
2348100,21:31:22,21:31:22,1096,3,,,,910.35,0
2348100,21:31:57,21:31:57,1097,4,,,,1315.92,0
2348100,21:32:22,21:32:22,1098,5,,,,1618.33,0
2348100,21:32:43,21:32:43,1099,6,,,,1854.44,0
2348100,21:33:15,21:33:15,1100,7,,,,2250.42,0
2348100,21:33:51,21:33:51,1101,8,,,,2678.69,0
2348100,21:34:18,21:34:18,1102,9,,,,3008.06,0
2348100,21:34:55,21:34:55,1103,10,,,,3445.97,0
2348100,21:35:24,21:35:24,1104,11,,,,3769.26,0
2348100,21:35:39,21:35:39,9655,12,,,,4011.11,0
2348100,21:36:00,21:36:00,5485,13,,,,4292.28,
2348100,21:36:49,21:36:49,6309,14,,,,4554.08,0
2348100,21:38:39,21:38:39,1108,15,,,,5198.37,0
2348100,21:40:40,21:40:40,9135,16,,,,5871.68,0
2348100,21:41:30,21:41:30,1110,17,,,,6095.84,0
2348100,21:42:11,21:42:11,1111,18,,,,6311.01,0
2348100,21:42:51,21:42:51,1112,19,,,,6519.51,0
2348100,21:44:00,21:44:00,1147,20,,,,6878.53,0
2348100,21:45:00,21:45:00,8354,21,,,,7198.87,
2348100,21:45:19,21:45:19,1120,22,,,,7388.19,0
2348100,21:45:42,21:45:42,1121,23,,,,7588.53,0
2348100,21:46:08,21:46:08,1122,24,,,,7868.2,0
2348100,21:46:30,21:46:30,1123,25,,,,8062.39,0
2348100,21:46:52,21:46:52,1124,26,,,,8277.31,0
2348100,21:47:31,21:47:31,1125,27,,,,8713.42,0
2348100,21:48:51,21:48:51,1126,28,,,,9620.65,0
2348100,21:49:36,21:49:36,1127,29,,,,10205.48,0
2348100,21:49:59,21:49:59,8083,30,,,,10464.73,0
2348100,21:50:37,21:50:37,1128,31,,,,10884.27,0
2348100,21:51:12,21:51:12,1014,32,,,,11330.94,0
2348100,21:52:00,21:52:00,1129,33,,,,11982.35,
2348100,21:52:59,21:52:59,1130,34,,,,12517.74,0
2348100,21:53:37,21:53:37,1131,35,,,,12748.99,0
2348100,21:54:20,21:54:20,1132,36,,,,13068.62,0
2348100,21:55:06,21:55:06,1133,37,,,,13370.06,0
2348100,21:55:40,21:55:40,1134,38,,,,13617.56,0
2348100,21:56:49,21:56:49,1135,39,,,,14091.57,0
2348100,21:58:35,21:58:35,1136,40,,,,14798.13,0
2348100,21:59:21,21:59:21,1137,41,,,,15146.35,0
2348100,21:59:53,21:59:53,1138,42,,,,15398.56,0
2348100,22:00:33,22:00:33,1139,43,,,,15646.54,0
2348100,22:00:56,22:00:56,1140,44,,,,15777.29,0
2348100,22:01:18,22:01:18,1141,45,,,,15904.48,0
2348100,22:02:17,22:02:17,1142,46,,,,16275.19,0
2348100,22:03:09,22:03:09,9529,47,,,,16642.6,0
2348100,22:03:30,22:03:30,1144,48,,,,16768.26,0
2348100,22:05:04,22:05:04,1145,49,,,,17344.27,0
2348100,22:06:00,22:06:00,9526,50,,1,,17680.23,
2348110,21:30:00,21:30:00,9642,1,,,1,0,
2348110,21:30:27,21:30:27,1095,2,,,,431.11,0
2348110,21:31:22,21:31:22,1096,3,,,,910.35,0
2348110,21:31:57,21:31:57,1097,4,,,,1315.92,0
2348110,21:32:22,21:32:22,1098,5,,,,1618.33,0
2348110,21:32:43,21:32:43,1099,6,,,,1854.44,0
2348110,21:33:15,21:33:15,1100,7,,,,2250.42,0
2348110,21:33:51,21:33:51,1101,8,,,,2678.69,0
2348110,21:34:18,21:34:18,1102,9,,,,3008.06,0
2348110,21:34:55,21:34:55,1103,10,,,,3445.97,0
2348110,21:35:24,21:35:24,1104,11,,,,3769.26,0
2348110,21:35:39,21:35:39,9655,12,,,,4011.11,0
2348110,21:36:00,21:36:00,5485,13,,,,4292.28,
2348110,21:36:49,21:36:49,6309,14,,,,4554.08,0
2348110,21:38:39,21:38:39,1108,15,,,,5198.37,0
2348110,21:40:40,21:40:40,9135,16,,,,5871.68,0
2348110,21:41:30,21:41:30,1110,17,,,,6095.84,0
2348110,21:42:11,21:42:11,1111,18,,,,6311.01,0
2348110,21:42:51,21:42:51,1112,19,,,,6519.51,0
2348110,21:44:00,21:44:00,1147,20,,,,6878.53,0
2348110,21:45:00,21:45:00,8354,21,,,,7198.87,
2348110,21:45:19,21:45:19,1120,22,,,,7388.19,0
2348110,21:45:42,21:45:42,1121,23,,,,7588.53,0
2348110,21:46:08,21:46:08,1122,24,,,,7868.2,0
2348110,21:46:30,21:46:30,1123,25,,,,8062.39,0
2348110,21:46:52,21:46:52,1124,26,,,,8277.31,0
2348110,21:47:31,21:47:31,1125,27,,,,8713.42,0
2348110,21:48:51,21:48:51,1126,28,,,,9620.65,0
2348110,21:49:36,21:49:36,1127,29,,,,10205.48,0
2348110,21:49:59,21:49:59,8083,30,,,,10464.73,0
2348110,21:50:37,21:50:37,1128,31,,,,10884.27,0
2348110,21:51:12,21:51:12,1014,32,,,,11330.94,0
2348110,21:52:00,21:52:00,1129,33,,,,11982.35,
2348110,21:52:59,21:52:59,1130,34,,,,12517.74,0
2348110,21:53:37,21:53:37,1131,35,,,,12748.99,0
2348110,21:54:20,21:54:20,1132,36,,,,13068.62,0
2348110,21:55:06,21:55:06,1133,37,,,,13370.06,0
2348110,21:55:40,21:55:40,1134,38,,,,13617.56,0
2348110,21:56:49,21:56:49,1135,39,,,,14091.57,0
2348110,21:58:35,21:58:35,1136,40,,,,14798.13,0
2348110,21:59:21,21:59:21,1137,41,,,,15146.35,0
2348110,21:59:53,21:59:53,1138,42,,,,15398.56,0
2348110,22:00:33,22:00:33,1139,43,,,,15646.54,0
2348110,22:00:56,22:00:56,1140,44,,,,15777.29,0
2348110,22:01:18,22:01:18,1141,45,,,,15904.48,0
2348110,22:02:17,22:02:17,1142,46,,,,16275.19,0
2348110,22:03:09,22:03:09,9529,47,,,,16642.6,0
2348110,22:03:30,22:03:30,1144,48,,,,16768.26,0
2348110,22:05:04,22:05:04,1145,49,,,,17344.27,0
2348110,22:06:00,22:06:00,9526,50,,1,,17680.23,
23514090,07:45:00,07:45:00,9642,1,,,1,0,
23514090,07:45:23,07:45:23,1095,2,,,,431.11,0
23514090,07:46:08,07:46:08,1096,3,,,,910.35,0
23514090,07:46:37,07:46:37,1097,4,,,,1315.92,0
23514090,07:46:58,07:46:58,1098,5,,,,1618.33,0
23514090,07:47:16,07:47:16,1099,6,,,,1854.44,0
23514090,07:47:42,07:47:42,1100,7,,,,2250.42,0
23514090,07:48:13,07:48:13,1101,8,,,,2678.69,0
23514090,07:48:35,07:48:35,1102,9,,,,3008.06,0
23514090,07:49:06,07:49:06,1103,10,,,,3445.97,0
23514090,07:49:30,07:49:30,1104,11,,,,3769.26,0
23514090,07:49:43,07:49:43,9655,12,,,,4011.11,0
23514090,07:50:00,07:50:00,5485,13,,,,4292.28,
23514090,07:50:49,07:50:49,6309,14,,,,4554.08,0
23514090,07:52:39,07:52:39,1108,15,,,,5198.37,0
23514090,07:54:40,07:54:40,9135,16,,,,5871.68,0
23514090,07:55:30,07:55:30,1110,17,,,,6095.84,0
23514090,07:56:11,07:56:11,1111,18,,,,6311.01,0
23514090,07:56:51,07:56:51,1112,19,,,,6519.51,0
23514090,07:58:00,07:58:00,1147,20,,,,6878.53,0
23514090,07:59:00,07:59:00,8354,21,,,,7198.87,
23514090,07:59:19,07:59:19,1120,22,,,,7388.19,0
23514090,07:59:42,07:59:42,1121,23,,,,7588.53,0
23514090,08:00:08,08:00:08,1122,24,,,,7868.2,0
23514090,08:00:30,08:00:30,1123,25,,,,8062.39,0
23514090,08:00:52,08:00:52,1124,26,,,,8277.31,0
23514090,08:01:31,08:01:31,1125,27,,,,8713.42,0
23514090,08:02:51,08:02:51,1126,28,,,,9620.65,0
23514090,08:03:36,08:03:36,1127,29,,,,10205.48,0
23514090,08:03:59,08:03:59,8083,30,,,,10464.73,0
23514090,08:04:37,08:04:37,1128,31,,,,10884.27,0
23514090,08:05:12,08:05:12,1014,32,,,,11330.94,0
23514090,08:06:00,08:06:00,1129,33,,,,11982.35,
23514090,08:06:55,08:06:55,1130,34,,,,12517.74,0
23514090,08:07:30,08:07:30,1131,35,,,,12748.99,0
23514090,08:08:10,08:08:10,1132,36,,,,13068.62,0
23514090,08:08:52,08:08:52,1133,37,,,,13370.06,0
23514090,08:09:24,08:09:24,1134,38,,,,13617.56,0
23514090,08:10:28,08:10:28,1135,39,,,,14091.57,0
23514090,08:12:06,08:12:06,1136,40,,,,14798.13,0
23514090,08:12:49,08:12:49,1137,41,,,,15146.35,0
23514090,08:13:19,08:13:19,1138,42,,,,15398.56,0
23514090,08:13:57,08:13:57,1139,43,,,,15646.54,0
23514090,08:14:18,08:14:18,1140,44,,,,15777.29,0
23514090,08:14:38,08:14:38,1141,45,,,,15904.48,0
23514090,08:15:33,08:15:33,1142,46,,,,16275.19,0
23514090,08:16:21,08:16:21,9529,47,,,,16642.6,0
23514090,08:16:41,08:16:41,1144,48,,,,16768.26,0
23514090,08:18:08,08:18:08,1145,49,,,,17344.27,0
23514090,08:19:00,08:19:00,9526,50,,1,,17680.23,
23574020,23:08:00,23:08:00,9642,1,,,1,0,
23574020,23:08:55,23:08:55,1095,2,,,,431.11,0
23574020,23:10:44,23:10:44,1096,3,,,,910.35,0
23574020,23:11:54,23:11:54,1097,4,,,,1315.92,0
23574020,23:12:45,23:12:45,1098,5,,,,1618.33,0
23574020,23:13:27,23:13:27,1099,6,,,,1854.44,0
23574020,23:14:30,23:14:30,1100,7,,,,2250.42,0
23574020,23:15:43,23:15:43,1101,8,,,,2678.69,0
23574020,23:16:37,23:16:37,1102,9,,,,3008.06,0
23574020,23:17:50,23:17:50,1103,10,,,,3445.97,0
23574020,23:18:48,23:18:48,1104,11,,,,3769.26,0
23574020,23:19:19,23:19:19,9655,12,,,,4011.11,0
23574020,23:20:00,23:20:00,5485,13,,,,4292.28,
23574020,23:20:33,23:20:33,6309,14,,,,4554.08,0
23574020,23:21:46,23:21:46,1108,15,,,,5198.37,0
23574020,23:23:07,23:23:07,9135,16,,,,5871.68,0
23574020,23:23:40,23:23:40,1110,17,,,,6095.84,0
23574020,23:24:07,23:24:07,1111,18,,,,6311.01,0
23574020,23:24:34,23:24:34,1112,19,,,,6519.51,0
23574020,23:25:20,23:25:20,1147,20,,,,6878.53,0
23574020,23:26:00,23:26:00,8354,21,,,,7198.87,
23574020,23:26:16,23:26:16,1120,22,,,,7388.19,0
23574020,23:26:36,23:26:36,1121,23,,,,7588.53,0
23574020,23:26:58,23:26:58,1122,24,,,,7868.2,0
23574020,23:27:17,23:27:17,1123,25,,,,8062.39,0
23574020,23:27:36,23:27:36,1124,26,,,,8277.31,0
23574020,23:28:09,23:28:09,1125,27,,,,8713.42,0
23574020,23:29:18,23:29:18,1126,28,,,,9620.65,0
23574020,23:29:56,23:29:56,1127,29,,,,10205.48,0
23574020,23:30:16,23:30:16,8083,30,,,,10464.73,0
23574020,23:30:49,23:30:49,1128,31,,,,10884.27,0
23574020,23:31:19,23:31:19,1014,32,,,,11330.94,0
23574020,23:32:00,23:32:00,1129,33,,,,11982.35,
23574020,23:32:50,23:32:50,1130,34,,,,12517.74,0
23574020,23:33:23,23:33:23,1131,35,,,,12748.99,0
23574020,23:34:00,23:34:00,1132,36,,,,13068.62,0
23574020,23:34:39,23:34:39,1133,37,,,,13370.06,0
23574020,23:35:09,23:35:09,1134,38,,,,13617.56,0
23574020,23:36:08,23:36:08,1135,39,,,,14091.57,0
23574020,23:37:38,23:37:38,1136,40,,,,14798.13,0
23574020,23:38:18,23:38:18,1137,41,,,,15146.35,0
23574020,23:38:46,23:38:46,1138,42,,,,15398.56,0
23574020,23:39:20,23:39:20,1139,43,,,,15646.54,0
23574020,23:39:40,23:39:40,1140,44,,,,15777.29,0
23574020,23:39:58,23:39:58,1141,45,,,,15904.48,0
23574020,23:40:49,23:40:49,1142,46,,,,16275.19,0
23574020,23:41:33,23:41:33,9529,47,,,,16642.6,0
23574020,23:41:51,23:41:51,1144,48,,,,16768.26,0
23574020,23:43:12,23:43:12,1145,49,,,,17344.27,0
23574020,23:44:00,23:44:00,9526,50,,1,,17680.23,
23574030,23:08:00,23:08:00,9642,1,,,1,0,
23574030,23:08:55,23:08:55,1095,2,,,,431.11,0
23574030,23:10:44,23:10:44,1096,3,,,,910.35,0
23574030,23:11:54,23:11:54,1097,4,,,,1315.92,0
23574030,23:12:45,23:12:45,1098,5,,,,1618.33,0
23574030,23:13:27,23:13:27,1099,6,,,,1854.44,0
23574030,23:14:30,23:14:30,1100,7,,,,2250.42,0
23574030,23:15:43,23:15:43,1101,8,,,,2678.69,0
23574030,23:16:37,23:16:37,1102,9,,,,3008.06,0
23574030,23:17:50,23:17:50,1103,10,,,,3445.97,0
23574030,23:18:48,23:18:48,1104,11,,,,3769.26,0
23574030,23:19:19,23:19:19,9655,12,,,,4011.11,0
23574030,23:20:00,23:20:00,5485,13,,,,4292.28,
23574030,23:20:33,23:20:33,6309,14,,,,4554.08,0
23574030,23:21:46,23:21:46,1108,15,,,,5198.37,0
23574030,23:23:07,23:23:07,9135,16,,,,5871.68,0
23574030,23:23:40,23:23:40,1110,17,,,,6095.84,0
23574030,23:24:07,23:24:07,1111,18,,,,6311.01,0
23574030,23:24:34,23:24:34,1112,19,,,,6519.51,0
23574030,23:25:20,23:25:20,1147,20,,,,6878.53,0
23574030,23:26:00,23:26:00,8354,21,,,,7198.87,
23574030,23:26:16,23:26:16,1120,22,,,,7388.19,0
23574030,23:26:36,23:26:36,1121,23,,,,7588.53,0
23574030,23:26:58,23:26:58,1122,24,,,,7868.2,0
23574030,23:27:17,23:27:17,1123,25,,,,8062.39,0
23574030,23:27:36,23:27:36,1124,26,,,,8277.31,0
23574030,23:28:09,23:28:09,1125,27,,,,8713.42,0
23574030,23:29:18,23:29:18,1126,28,,,,9620.65,0
23574030,23:29:56,23:29:56,1127,29,,,,10205.48,0
23574030,23:30:16,23:30:16,8083,30,,,,10464.73,0
23574030,23:30:49,23:30:49,1128,31,,,,10884.27,0
23574030,23:31:19,23:31:19,1014,32,,,,11330.94,0
23574030,23:32:00,23:32:00,1129,33,,,,11982.35,
23574030,23:32:50,23:32:50,1130,34,,,,12517.74,0
23574030,23:33:23,23:33:23,1131,35,,,,12748.99,0
23574030,23:34:00,23:34:00,1132,36,,,,13068.62,0
23574030,23:34:39,23:34:39,1133,37,,,,13370.06,0
23574030,23:35:09,23:35:09,1134,38,,,,13617.56,0
23574030,23:36:08,23:36:08,1135,39,,,,14091.57,0
23574030,23:37:38,23:37:38,1136,40,,,,14798.13,0
23574030,23:38:18,23:38:18,1137,41,,,,15146.35,0
23574030,23:38:46,23:38:46,1138,42,,,,15398.56,0
23574030,23:39:20,23:39:20,1139,43,,,,15646.54,0
23574030,23:39:40,23:39:40,1140,44,,,,15777.29,0
23574030,23:39:58,23:39:58,1141,45,,,,15904.48,0
23574030,23:40:49,23:40:49,1142,46,,,,16275.19,0
23574030,23:41:33,23:41:33,9529,47,,,,16642.6,0
23574030,23:41:51,23:41:51,1144,48,,,,16768.26,0
23574030,23:43:12,23:43:12,1145,49,,,,17344.27,0
23574030,23:44:00,23:44:00,9526,50,,1,,17680.23,
23574040,23:08:00,23:08:00,9642,1,,,1,0,
23574040,23:08:55,23:08:55,1095,2,,,,431.11,0
23574040,23:10:44,23:10:44,1096,3,,,,910.35,0
23574040,23:11:54,23:11:54,1097,4,,,,1315.92,0
23574040,23:12:45,23:12:45,1098,5,,,,1618.33,0
23574040,23:13:27,23:13:27,1099,6,,,,1854.44,0
23574040,23:14:30,23:14:30,1100,7,,,,2250.42,0
23574040,23:15:43,23:15:43,1101,8,,,,2678.69,0
23574040,23:16:37,23:16:37,1102,9,,,,3008.06,0
23574040,23:17:50,23:17:50,1103,10,,,,3445.97,0
23574040,23:18:48,23:18:48,1104,11,,,,3769.26,0
23574040,23:19:19,23:19:19,9655,12,,,,4011.11,0
23574040,23:20:00,23:20:00,5485,13,,,,4292.28,
23574040,23:20:33,23:20:33,6309,14,,,,4554.08,0
23574040,23:21:46,23:21:46,1108,15,,,,5198.37,0
23574040,23:23:07,23:23:07,9135,16,,,,5871.68,0
23574040,23:23:40,23:23:40,1110,17,,,,6095.84,0
23574040,23:24:07,23:24:07,1111,18,,,,6311.01,0
23574040,23:24:34,23:24:34,1112,19,,,,6519.51,0
23574040,23:25:20,23:25:20,1147,20,,,,6878.53,0
23574040,23:26:00,23:26:00,8354,21,,,,7198.87,
23574040,23:26:16,23:26:16,1120,22,,,,7388.19,0
23574040,23:26:36,23:26:36,1121,23,,,,7588.53,0
23574040,23:26:58,23:26:58,1122,24,,,,7868.2,0
23574040,23:27:17,23:27:17,1123,25,,,,8062.39,0
23574040,23:27:36,23:27:36,1124,26,,,,8277.31,0
23574040,23:28:09,23:28:09,1125,27,,,,8713.42,0
23574040,23:29:18,23:29:18,1126,28,,,,9620.65,0
23574040,23:29:56,23:29:56,1127,29,,,,10205.48,0
23574040,23:30:16,23:30:16,8083,30,,,,10464.73,0
23574040,23:30:49,23:30:49,1128,31,,,,10884.27,0
23574040,23:31:19,23:31:19,1014,32,,,,11330.94,0
23574040,23:32:00,23:32:00,1129,33,,,,11982.35,
23574040,23:32:50,23:32:50,1130,34,,,,12517.74,0
23574040,23:33:23,23:33:23,1131,35,,,,12748.99,0
23574040,23:34:00,23:34:00,1132,36,,,,13068.62,0
23574040,23:34:39,23:34:39,1133,37,,,,13370.06,0
23574040,23:35:09,23:35:09,1134,38,,,,13617.56,0
23574040,23:36:08,23:36:08,1135,39,,,,14091.57,0
23574040,23:37:38,23:37:38,1136,40,,,,14798.13,0
23574040,23:38:18,23:38:18,1137,41,,,,15146.35,0
23574040,23:38:46,23:38:46,1138,42,,,,15398.56,0
23574040,23:39:20,23:39:20,1139,43,,,,15646.54,0
23574040,23:39:40,23:39:40,1140,44,,,,15777.29,0
23574040,23:39:58,23:39:58,1141,45,,,,15904.48,0
23574040,23:40:49,23:40:49,1142,46,,,,16275.19,0
23574040,23:41:33,23:41:33,9529,47,,,,16642.6,0
23574040,23:41:51,23:41:51,1144,48,,,,16768.26,0
23574040,23:43:12,23:43:12,1145,49,,,,17344.27,0
23574040,23:44:00,23:44:00,9526,50,,1,,17680.23,
23574050,23:08:00,23:08:00,9642,1,,,1,0,
23574050,23:08:55,23:08:55,1095,2,,,,431.11,0
23574050,23:10:44,23:10:44,1096,3,,,,910.35,0
23574050,23:11:54,23:11:54,1097,4,,,,1315.92,0
23574050,23:12:45,23:12:45,1098,5,,,,1618.33,0
23574050,23:13:27,23:13:27,1099,6,,,,1854.44,0
23574050,23:14:30,23:14:30,1100,7,,,,2250.42,0
23574050,23:15:43,23:15:43,1101,8,,,,2678.69,0
23574050,23:16:37,23:16:37,1102,9,,,,3008.06,0
23574050,23:17:50,23:17:50,1103,10,,,,3445.97,0
23574050,23:18:48,23:18:48,1104,11,,,,3769.26,0
23574050,23:19:19,23:19:19,9655,12,,,,4011.11,0
23574050,23:20:00,23:20:00,5485,13,,,,4292.28,
23574050,23:20:33,23:20:33,6309,14,,,,4554.08,0
23574050,23:21:46,23:21:46,1108,15,,,,5198.37,0
23574050,23:23:07,23:23:07,9135,16,,,,5871.68,0
23574050,23:23:40,23:23:40,1110,17,,,,6095.84,0
23574050,23:24:07,23:24:07,1111,18,,,,6311.01,0
23574050,23:24:34,23:24:34,1112,19,,,,6519.51,0
23574050,23:25:20,23:25:20,1147,20,,,,6878.53,0
23574050,23:26:00,23:26:00,8354,21,,,,7198.87,
23574050,23:26:16,23:26:16,1120,22,,,,7388.19,0
23574050,23:26:36,23:26:36,1121,23,,,,7588.53,0
23574050,23:26:58,23:26:58,1122,24,,,,7868.2,0
23574050,23:27:17,23:27:17,1123,25,,,,8062.39,0
23574050,23:27:36,23:27:36,1124,26,,,,8277.31,0
23574050,23:28:09,23:28:09,1125,27,,,,8713.42,0
23574050,23:29:18,23:29:18,1126,28,,,,9620.65,0
23574050,23:29:56,23:29:56,1127,29,,,,10205.48,0
23574050,23:30:16,23:30:16,8083,30,,,,10464.73,0
23574050,23:30:49,23:30:49,1128,31,,,,10884.27,0
23574050,23:31:19,23:31:19,1014,32,,,,11330.94,0
23574050,23:32:00,23:32:00,1129,33,,,,11982.35,
23574050,23:32:50,23:32:50,1130,34,,,,12517.74,0
23574050,23:33:23,23:33:23,1131,35,,,,12748.99,0
23574050,23:34:00,23:34:00,1132,36,,,,13068.62,0
23574050,23:34:39,23:34:39,1133,37,,,,13370.06,0
23574050,23:35:09,23:35:09,1134,38,,,,13617.56,0
23574050,23:36:08,23:36:08,1135,39,,,,14091.57,0
23574050,23:37:38,23:37:38,1136,40,,,,14798.13,0
23574050,23:38:18,23:38:18,1137,41,,,,15146.35,0
23574050,23:38:46,23:38:46,1138,42,,,,15398.56,0
23574050,23:39:20,23:39:20,1139,43,,,,15646.54,0
23574050,23:39:40,23:39:40,1140,44,,,,15777.29,0
23574050,23:39:58,23:39:58,1141,45,,,,15904.48,0
23574050,23:40:49,23:40:49,1142,46,,,,16275.19,0
23574050,23:41:33,23:41:33,9529,47,,,,16642.6,0
23574050,23:41:51,23:41:51,1144,48,,,,16768.26,0
23574050,23:43:12,23:43:12,1145,49,,,,17344.27,0
23574050,23:44:00,23:44:00,9526,50,,1,,17680.23,
23574060,23:08:00,23:08:00,9642,1,,,1,0,
23574060,23:08:55,23:08:55,1095,2,,,,431.11,0
23574060,23:10:44,23:10:44,1096,3,,,,910.35,0
23574060,23:11:54,23:11:54,1097,4,,,,1315.92,0
23574060,23:12:45,23:12:45,1098,5,,,,1618.33,0
23574060,23:13:27,23:13:27,1099,6,,,,1854.44,0
23574060,23:14:30,23:14:30,1100,7,,,,2250.42,0
23574060,23:15:43,23:15:43,1101,8,,,,2678.69,0
23574060,23:16:37,23:16:37,1102,9,,,,3008.06,0
23574060,23:17:50,23:17:50,1103,10,,,,3445.97,0
23574060,23:18:48,23:18:48,1104,11,,,,3769.26,0
23574060,23:19:19,23:19:19,9655,12,,,,4011.11,0
23574060,23:20:00,23:20:00,5485,13,,,,4292.28,
23574060,23:20:33,23:20:33,6309,14,,,,4554.08,0
23574060,23:21:46,23:21:46,1108,15,,,,5198.37,0
23574060,23:23:07,23:23:07,9135,16,,,,5871.68,0
23574060,23:23:40,23:23:40,1110,17,,,,6095.84,0
23574060,23:24:07,23:24:07,1111,18,,,,6311.01,0
23574060,23:24:34,23:24:34,1112,19,,,,6519.51,0
23574060,23:25:20,23:25:20,1147,20,,,,6878.53,0
23574060,23:26:00,23:26:00,8354,21,,,,7198.87,
23574060,23:26:16,23:26:16,1120,22,,,,7388.19,0
23574060,23:26:36,23:26:36,1121,23,,,,7588.53,0
23574060,23:26:58,23:26:58,1122,24,,,,7868.2,0
23574060,23:27:17,23:27:17,1123,25,,,,8062.39,0
23574060,23:27:36,23:27:36,1124,26,,,,8277.31,0
23574060,23:28:09,23:28:09,1125,27,,,,8713.42,0
23574060,23:29:18,23:29:18,1126,28,,,,9620.65,0
23574060,23:29:56,23:29:56,1127,29,,,,10205.48,0
23574060,23:30:16,23:30:16,8083,30,,,,10464.73,0
23574060,23:30:49,23:30:49,1128,31,,,,10884.27,0
23574060,23:31:19,23:31:19,1014,32,,,,11330.94,0
23574060,23:32:00,23:32:00,1129,33,,,,11982.35,
23574060,23:32:50,23:32:50,1130,34,,,,12517.74,0
23574060,23:33:23,23:33:23,1131,35,,,,12748.99,0
23574060,23:34:00,23:34:00,1132,36,,,,13068.62,0
23574060,23:34:39,23:34:39,1133,37,,,,13370.06,0
23574060,23:35:09,23:35:09,1134,38,,,,13617.56,0
23574060,23:36:08,23:36:08,1135,39,,,,14091.57,0
23574060,23:37:38,23:37:38,1136,40,,,,14798.13,0
23574060,23:38:18,23:38:18,1137,41,,,,15146.35,0
23574060,23:38:46,23:38:46,1138,42,,,,15398.56,0
23574060,23:39:20,23:39:20,1139,43,,,,15646.54,0
23574060,23:39:40,23:39:40,1140,44,,,,15777.29,0
23574060,23:39:58,23:39:58,1141,45,,,,15904.48,0
23574060,23:40:49,23:40:49,1142,46,,,,16275.19,0
23574060,23:41:33,23:41:33,9529,47,,,,16642.6,0
23574060,23:41:51,23:41:51,1144,48,,,,16768.26,0
23574060,23:43:12,23:43:12,1145,49,,,,17344.27,0
23574060,23:44:00,23:44:00,9526,50,,1,,17680.23,
23712020,16:34:00,16:34:00,9642,1,,,1,0,
23712020,16:35:14,16:35:14,1095,2,,,,431.11,0
23712020,16:37:39,16:37:39,1096,3,,,,910.35,0
23712020,16:39:12,16:39:12,1097,4,,,,1315.92,0
23712020,16:40:20,16:40:20,1098,5,,,,1618.33,0
23712020,16:41:16,16:41:16,1099,6,,,,1854.44,0
23712020,16:42:40,16:42:40,1100,7,,,,2250.42,0
23712020,16:44:18,16:44:18,1101,8,,,,2678.69,0
23712020,16:45:29,16:45:29,1102,9,,,,3008.06,0
23712020,16:47:07,16:47:07,1103,10,,,,3445.97,0
23712020,16:48:24,16:48:24,1104,11,,,,3769.26,0
23712020,16:49:06,16:49:06,9655,12,,,,4011.11,0
23712020,16:50:00,16:50:00,5485,13,,,,4292.28,
23712020,16:50:44,16:50:44,6309,14,,,,4554.08,0
23712020,16:52:21,16:52:21,1108,15,,,,5198.37,0
23712020,16:54:09,16:54:09,9135,16,,,,5871.68,0
23712020,16:54:53,16:54:53,1110,17,,,,6095.84,0
23712020,16:55:29,16:55:29,1111,18,,,,6311.01,0
23712020,16:56:05,16:56:05,1112,19,,,,6519.51,0
23712020,16:57:07,16:57:07,1147,20,,,,6878.53,0
23712020,16:58:00,16:58:00,8354,21,,,,7198.87,
23712020,16:58:24,16:58:24,1120,22,,,,7388.19,0
23712020,16:58:54,16:58:54,1121,23,,,,7588.53,0
23712020,16:59:28,16:59:28,1122,24,,,,7868.2,0
23712020,16:59:56,16:59:56,1123,25,,,,8062.39,0
23712020,17:00:24,17:00:24,1124,26,,,,8277.31,0
23712020,17:01:14,17:01:14,1125,27,,,,8713.42,0
23712020,17:02:57,17:02:57,1126,28,,,,9620.65,0
23712020,17:03:55,17:03:55,1127,29,,,,10205.48,0
23712020,17:04:24,17:04:24,8083,30,,,,10464.73,0
23712020,17:05:13,17:05:13,1128,31,,,,10884.27,0
23712020,17:05:59,17:05:59,1014,32,,,,11330.94,0
23712020,17:07:00,17:07:00,1129,33,,,,11982.35,
23712020,17:08:07,17:08:07,1130,34,,,,12517.74,0
23712020,17:08:51,17:08:51,1131,35,,,,12748.99,0
23712020,17:09:40,17:09:40,1132,36,,,,13068.62,0
23712020,17:10:32,17:10:32,1133,37,,,,13370.06,0
23712020,17:11:12,17:11:12,1134,38,,,,13617.56,0
23712020,17:12:30,17:12:30,1135,39,,,,14091.57,0
23712020,17:14:31,17:14:31,1136,40,,,,14798.13,0
23712020,17:15:24,17:15:24,1137,41,,,,15146.35,0
23712020,17:16:01,17:16:01,1138,42,,,,15398.56,0
23712020,17:16:47,17:16:47,1139,43,,,,15646.54,0
23712020,17:17:13,17:17:13,1140,44,,,,15777.29,0
23712020,17:17:37,17:17:37,1141,45,,,,15904.48,0
23712020,17:18:45,17:18:45,1142,46,,,,16275.19,0
23712020,17:19:44,17:19:44,9529,47,,,,16642.6,0
23712020,17:20:09,17:20:09,1144,48,,,,16768.26,0
23712020,17:21:56,17:21:56,1145,49,,,,17344.27,0
23712020,17:23:00,17:23:00,9526,50,,1,,17680.23,
23712030,16:34:00,16:34:00,9642,1,,,1,0,
23712030,16:35:14,16:35:14,1095,2,,,,431.11,0
23712030,16:37:39,16:37:39,1096,3,,,,910.35,0
23712030,16:39:12,16:39:12,1097,4,,,,1315.92,0
23712030,16:40:20,16:40:20,1098,5,,,,1618.33,0
23712030,16:41:16,16:41:16,1099,6,,,,1854.44,0
23712030,16:42:40,16:42:40,1100,7,,,,2250.42,0
23712030,16:44:18,16:44:18,1101,8,,,,2678.69,0
23712030,16:45:29,16:45:29,1102,9,,,,3008.06,0
23712030,16:47:07,16:47:07,1103,10,,,,3445.97,0
23712030,16:48:24,16:48:24,1104,11,,,,3769.26,0
23712030,16:49:06,16:49:06,9655,12,,,,4011.11,0
23712030,16:50:00,16:50:00,5485,13,,,,4292.28,
23712030,16:50:44,16:50:44,6309,14,,,,4554.08,0
23712030,16:52:21,16:52:21,1108,15,,,,5198.37,0
23712030,16:54:09,16:54:09,9135,16,,,,5871.68,0
23712030,16:54:53,16:54:53,1110,17,,,,6095.84,0
23712030,16:55:29,16:55:29,1111,18,,,,6311.01,0
23712030,16:56:05,16:56:05,1112,19,,,,6519.51,0
23712030,16:57:07,16:57:07,1147,20,,,,6878.53,0
23712030,16:58:00,16:58:00,8354,21,,,,7198.87,
23712030,16:58:24,16:58:24,1120,22,,,,7388.19,0
23712030,16:58:54,16:58:54,1121,23,,,,7588.53,0
23712030,16:59:28,16:59:28,1122,24,,,,7868.2,0
23712030,16:59:56,16:59:56,1123,25,,,,8062.39,0
23712030,17:00:24,17:00:24,1124,26,,,,8277.31,0
23712030,17:01:14,17:01:14,1125,27,,,,8713.42,0
23712030,17:02:57,17:02:57,1126,28,,,,9620.65,0
23712030,17:03:55,17:03:55,1127,29,,,,10205.48,0
23712030,17:04:24,17:04:24,8083,30,,,,10464.73,0
23712030,17:05:13,17:05:13,1128,31,,,,10884.27,0
23712030,17:05:59,17:05:59,1014,32,,,,11330.94,0
23712030,17:07:00,17:07:00,1129,33,,,,11982.35,
23712030,17:08:07,17:08:07,1130,34,,,,12517.74,0
23712030,17:08:51,17:08:51,1131,35,,,,12748.99,0
23712030,17:09:40,17:09:40,1132,36,,,,13068.62,0
23712030,17:10:32,17:10:32,1133,37,,,,13370.06,0
23712030,17:11:12,17:11:12,1134,38,,,,13617.56,0
23712030,17:12:30,17:12:30,1135,39,,,,14091.57,0
23712030,17:14:31,17:14:31,1136,40,,,,14798.13,0
23712030,17:15:24,17:15:24,1137,41,,,,15146.35,0
23712030,17:16:01,17:16:01,1138,42,,,,15398.56,0
23712030,17:16:47,17:16:47,1139,43,,,,15646.54,0
23712030,17:17:13,17:17:13,1140,44,,,,15777.29,0
23712030,17:17:37,17:17:37,1141,45,,,,15904.48,0
23712030,17:18:45,17:18:45,1142,46,,,,16275.19,0
23712030,17:19:44,17:19:44,9529,47,,,,16642.6,0
23712030,17:20:09,17:20:09,1144,48,,,,16768.26,0
23712030,17:21:56,17:21:56,1145,49,,,,17344.27,0
23712030,17:23:00,17:23:00,9526,50,,1,,17680.23,
23712040,16:34:00,16:34:00,9642,1,,,1,0,
23712040,16:35:14,16:35:14,1095,2,,,,431.11,0
23712040,16:37:39,16:37:39,1096,3,,,,910.35,0
23712040,16:39:12,16:39:12,1097,4,,,,1315.92,0
23712040,16:40:20,16:40:20,1098,5,,,,1618.33,0
23712040,16:41:16,16:41:16,1099,6,,,,1854.44,0
23712040,16:42:40,16:42:40,1100,7,,,,2250.42,0
23712040,16:44:18,16:44:18,1101,8,,,,2678.69,0
23712040,16:45:29,16:45:29,1102,9,,,,3008.06,0
23712040,16:47:07,16:47:07,1103,10,,,,3445.97,0
23712040,16:48:24,16:48:24,1104,11,,,,3769.26,0
23712040,16:49:06,16:49:06,9655,12,,,,4011.11,0
23712040,16:50:00,16:50:00,5485,13,,,,4292.28,
23712040,16:50:44,16:50:44,6309,14,,,,4554.08,0
23712040,16:52:21,16:52:21,1108,15,,,,5198.37,0
23712040,16:54:09,16:54:09,9135,16,,,,5871.68,0
23712040,16:54:53,16:54:53,1110,17,,,,6095.84,0
23712040,16:55:29,16:55:29,1111,18,,,,6311.01,0
23712040,16:56:05,16:56:05,1112,19,,,,6519.51,0
23712040,16:57:07,16:57:07,1147,20,,,,6878.53,0
23712040,16:58:00,16:58:00,8354,21,,,,7198.87,
23712040,16:58:24,16:58:24,1120,22,,,,7388.19,0
23712040,16:58:54,16:58:54,1121,23,,,,7588.53,0
23712040,16:59:28,16:59:28,1122,24,,,,7868.2,0
23712040,16:59:56,16:59:56,1123,25,,,,8062.39,0
23712040,17:00:24,17:00:24,1124,26,,,,8277.31,0
23712040,17:01:14,17:01:14,1125,27,,,,8713.42,0
23712040,17:02:57,17:02:57,1126,28,,,,9620.65,0
23712040,17:03:55,17:03:55,1127,29,,,,10205.48,0
23712040,17:04:24,17:04:24,8083,30,,,,10464.73,0
23712040,17:05:13,17:05:13,1128,31,,,,10884.27,0
23712040,17:05:59,17:05:59,1014,32,,,,11330.94,0
23712040,17:07:00,17:07:00,1129,33,,,,11982.35,
23712040,17:08:07,17:08:07,1130,34,,,,12517.74,0
23712040,17:08:51,17:08:51,1131,35,,,,12748.99,0
23712040,17:09:40,17:09:40,1132,36,,,,13068.62,0
23712040,17:10:32,17:10:32,1133,37,,,,13370.06,0
23712040,17:11:12,17:11:12,1134,38,,,,13617.56,0
23712040,17:12:30,17:12:30,1135,39,,,,14091.57,0
23712040,17:14:31,17:14:31,1136,40,,,,14798.13,0
23712040,17:15:24,17:15:24,1137,41,,,,15146.35,0
23712040,17:16:01,17:16:01,1138,42,,,,15398.56,0
23712040,17:16:47,17:16:47,1139,43,,,,15646.54,0
23712040,17:17:13,17:17:13,1140,44,,,,15777.29,0
23712040,17:17:37,17:17:37,1141,45,,,,15904.48,0
23712040,17:18:45,17:18:45,1142,46,,,,16275.19,0
23712040,17:19:44,17:19:44,9529,47,,,,16642.6,0
23712040,17:20:09,17:20:09,1144,48,,,,16768.26,0
23712040,17:21:56,17:21:56,1145,49,,,,17344.27,0
23712040,17:23:00,17:23:00,9526,50,,1,,17680.23,
23712050,16:34:00,16:34:00,9642,1,,,1,0,
23712050,16:35:14,16:35:14,1095,2,,,,431.11,0
23712050,16:37:39,16:37:39,1096,3,,,,910.35,0
23712050,16:39:12,16:39:12,1097,4,,,,1315.92,0
23712050,16:40:20,16:40:20,1098,5,,,,1618.33,0
23712050,16:41:16,16:41:16,1099,6,,,,1854.44,0
23712050,16:42:40,16:42:40,1100,7,,,,2250.42,0
23712050,16:44:18,16:44:18,1101,8,,,,2678.69,0
23712050,16:45:29,16:45:29,1102,9,,,,3008.06,0
23712050,16:47:07,16:47:07,1103,10,,,,3445.97,0
23712050,16:48:24,16:48:24,1104,11,,,,3769.26,0
23712050,16:49:06,16:49:06,9655,12,,,,4011.11,0
23712050,16:50:00,16:50:00,5485,13,,,,4292.28,
23712050,16:50:44,16:50:44,6309,14,,,,4554.08,0
23712050,16:52:21,16:52:21,1108,15,,,,5198.37,0
23712050,16:54:09,16:54:09,9135,16,,,,5871.68,0
23712050,16:54:53,16:54:53,1110,17,,,,6095.84,0
23712050,16:55:29,16:55:29,1111,18,,,,6311.01,0
23712050,16:56:05,16:56:05,1112,19,,,,6519.51,0
23712050,16:57:07,16:57:07,1147,20,,,,6878.53,0
23712050,16:58:00,16:58:00,8354,21,,,,7198.87,
23712050,16:58:24,16:58:24,1120,22,,,,7388.19,0
23712050,16:58:54,16:58:54,1121,23,,,,7588.53,0
23712050,16:59:28,16:59:28,1122,24,,,,7868.2,0
23712050,16:59:56,16:59:56,1123,25,,,,8062.39,0
23712050,17:00:24,17:00:24,1124,26,,,,8277.31,0
23712050,17:01:14,17:01:14,1125,27,,,,8713.42,0
23712050,17:02:57,17:02:57,1126,28,,,,9620.65,0
23712050,17:03:55,17:03:55,1127,29,,,,10205.48,0
23712050,17:04:24,17:04:24,8083,30,,,,10464.73,0
23712050,17:05:13,17:05:13,1128,31,,,,10884.27,0
23712050,17:05:59,17:05:59,1014,32,,,,11330.94,0
23712050,17:07:00,17:07:00,1129,33,,,,11982.35,
23712050,17:08:07,17:08:07,1130,34,,,,12517.74,0
23712050,17:08:51,17:08:51,1131,35,,,,12748.99,0
23712050,17:09:40,17:09:40,1132,36,,,,13068.62,0
23712050,17:10:32,17:10:32,1133,37,,,,13370.06,0
23712050,17:11:12,17:11:12,1134,38,,,,13617.56,0
23712050,17:12:30,17:12:30,1135,39,,,,14091.57,0
23712050,17:14:31,17:14:31,1136,40,,,,14798.13,0
23712050,17:15:24,17:15:24,1137,41,,,,15146.35,0
23712050,17:16:01,17:16:01,1138,42,,,,15398.56,0
23712050,17:16:47,17:16:47,1139,43,,,,15646.54,0
23712050,17:17:13,17:17:13,1140,44,,,,15777.29,0
23712050,17:17:37,17:17:37,1141,45,,,,15904.48,0
23712050,17:18:45,17:18:45,1142,46,,,,16275.19,0
23712050,17:19:44,17:19:44,9529,47,,,,16642.6,0
23712050,17:20:09,17:20:09,1144,48,,,,16768.26,0
23712050,17:21:56,17:21:56,1145,49,,,,17344.27,0
23712050,17:23:00,17:23:00,9526,50,,1,,17680.23,
23712060,16:34:00,16:34:00,9642,1,,,1,0,
23712060,16:35:14,16:35:14,1095,2,,,,431.11,0
23712060,16:37:39,16:37:39,1096,3,,,,910.35,0
23712060,16:39:12,16:39:12,1097,4,,,,1315.92,0
23712060,16:40:20,16:40:20,1098,5,,,,1618.33,0
23712060,16:41:16,16:41:16,1099,6,,,,1854.44,0
23712060,16:42:40,16:42:40,1100,7,,,,2250.42,0
23712060,16:44:18,16:44:18,1101,8,,,,2678.69,0
23712060,16:45:29,16:45:29,1102,9,,,,3008.06,0
23712060,16:47:07,16:47:07,1103,10,,,,3445.97,0
23712060,16:48:24,16:48:24,1104,11,,,,3769.26,0
23712060,16:49:06,16:49:06,9655,12,,,,4011.11,0
23712060,16:50:00,16:50:00,5485,13,,,,4292.28,
23712060,16:50:44,16:50:44,6309,14,,,,4554.08,0
23712060,16:52:21,16:52:21,1108,15,,,,5198.37,0
23712060,16:54:09,16:54:09,9135,16,,,,5871.68,0
23712060,16:54:53,16:54:53,1110,17,,,,6095.84,0
23712060,16:55:29,16:55:29,1111,18,,,,6311.01,0
23712060,16:56:05,16:56:05,1112,19,,,,6519.51,0
23712060,16:57:07,16:57:07,1147,20,,,,6878.53,0
23712060,16:58:00,16:58:00,8354,21,,,,7198.87,
23712060,16:58:24,16:58:24,1120,22,,,,7388.19,0
23712060,16:58:54,16:58:54,1121,23,,,,7588.53,0
23712060,16:59:28,16:59:28,1122,24,,,,7868.2,0
23712060,16:59:56,16:59:56,1123,25,,,,8062.39,0
23712060,17:00:24,17:00:24,1124,26,,,,8277.31,0
23712060,17:01:14,17:01:14,1125,27,,,,8713.42,0
23712060,17:02:57,17:02:57,1126,28,,,,9620.65,0
23712060,17:03:55,17:03:55,1127,29,,,,10205.48,0
23712060,17:04:24,17:04:24,8083,30,,,,10464.73,0
23712060,17:05:13,17:05:13,1128,31,,,,10884.27,0
23712060,17:05:59,17:05:59,1014,32,,,,11330.94,0
23712060,17:07:00,17:07:00,1129,33,,,,11982.35,
23712060,17:08:07,17:08:07,1130,34,,,,12517.74,0
23712060,17:08:51,17:08:51,1131,35,,,,12748.99,0
23712060,17:09:40,17:09:40,1132,36,,,,13068.62,0
23712060,17:10:32,17:10:32,1133,37,,,,13370.06,0
23712060,17:11:12,17:11:12,1134,38,,,,13617.56,0
23712060,17:12:30,17:12:30,1135,39,,,,14091.57,0
23712060,17:14:31,17:14:31,1136,40,,,,14798.13,0
23712060,17:15:24,17:15:24,1137,41,,,,15146.35,0
23712060,17:16:01,17:16:01,1138,42,,,,15398.56,0
23712060,17:16:47,17:16:47,1139,43,,,,15646.54,0
23712060,17:17:13,17:17:13,1140,44,,,,15777.29,0
23712060,17:17:37,17:17:37,1141,45,,,,15904.48,0
23712060,17:18:45,17:18:45,1142,46,,,,16275.19,0
23712060,17:19:44,17:19:44,9529,47,,,,16642.6,0
23712060,17:20:09,17:20:09,1144,48,,,,16768.26,0
23712060,17:21:56,17:21:56,1145,49,,,,17344.27,0
23712060,17:23:00,17:23:00,9526,50,,1,,17680.23,
23816020,11:56:00,11:56:00,9642,1,,,1,0,
23816020,11:57:05,11:57:05,1095,2,,,,431.11,0
23816020,11:59:12,11:59:12,1096,3,,,,910.35,0
23816020,12:00:33,12:00:33,1097,4,,,,1315.92,0
23816020,12:01:32,12:01:32,1098,5,,,,1618.33,0
23816020,12:02:22,12:02:22,1099,6,,,,1854.44,0
23816020,12:03:35,12:03:35,1100,7,,,,2250.42,0
23816020,12:05:00,12:05:00,1101,8,,,,2678.69,0
23816020,12:06:03,12:06:03,1102,9,,,,3008.06,0
23816020,12:07:29,12:07:29,1103,10,,,,3445.97,0
23816020,12:08:36,12:08:36,1104,11,,,,3769.26,0
23816020,12:09:13,12:09:13,9655,12,,,,4011.11,0
23816020,12:10:00,12:10:00,5485,13,,,,4292.28,
23816020,12:10:38,12:10:38,6309,14,,,,4554.08,0
23816020,12:12:03,12:12:03,1108,15,,,,5198.37,0
23816020,12:13:38,12:13:38,9135,16,,,,5871.68,0
23816020,12:14:17,12:14:17,1110,17,,,,6095.84,0
23816020,12:14:48,12:14:48,1111,18,,,,6311.01,0
23816020,12:15:20,12:15:20,1112,19,,,,6519.51,0
23816020,12:16:13,12:16:13,1147,20,,,,6878.53,0
23816020,12:17:00,12:17:00,8354,21,,,,7198.87,
23816020,12:17:21,12:17:21,1120,22,,,,7388.19,0
23816020,12:17:48,12:17:48,1121,23,,,,7588.53,0
23816020,12:18:18,12:18:18,1122,24,,,,7868.2,0
23816020,12:18:43,12:18:43,1123,25,,,,8062.39,0
23816020,12:19:08,12:19:08,1124,26,,,,8277.31,0
23816020,12:19:53,12:19:53,1125,27,,,,8713.42,0
23816020,12:21:24,12:21:24,1126,28,,,,9620.65,0
23816020,12:22:15,12:22:15,1127,29,,,,10205.48,0
23816020,12:22:41,12:22:41,8083,30,,,,10464.73,0
23816020,12:23:25,12:23:25,1128,31,,,,10884.27,0
23816020,12:24:06,12:24:06,1014,32,,,,11330.94,0
23816020,12:25:00,12:25:00,1129,33,,,,11982.35,
23816020,12:26:03,12:26:03,1130,34,,,,12517.74,0
23816020,12:26:44,12:26:44,1131,35,,,,12748.99,0
23816020,12:27:30,12:27:30,1132,36,,,,13068.62,0
23816020,12:28:19,12:28:19,1133,37,,,,13370.06,0
23816020,12:28:56,12:28:56,1134,38,,,,13617.56,0
23816020,12:30:10,12:30:10,1135,39,,,,14091.57,0
23816020,12:32:03,12:32:03,1136,40,,,,14798.13,0
23816020,12:32:52,12:32:52,1137,41,,,,15146.35,0
23816020,12:33:27,12:33:27,1138,42,,,,15398.56,0
23816020,12:34:10,12:34:10,1139,43,,,,15646.54,0
23816020,12:34:35,12:34:35,1140,44,,,,15777.29,0
23816020,12:34:57,12:34:57,1141,45,,,,15904.48,0
23816020,12:36:01,12:36:01,1142,46,,,,16275.19,0
23816020,12:36:57,12:36:57,9529,47,,,,16642.6,0
23816020,12:37:19,12:37:19,1144,48,,,,16768.26,0
23816020,12:39:00,12:39:00,1145,49,,,,17344.27,0
23816020,12:40:00,12:40:00,9526,50,,1,,17680.23,
23816030,11:56:00,11:56:00,9642,1,,,1,0,
23816030,11:57:05,11:57:05,1095,2,,,,431.11,0
23816030,11:59:12,11:59:12,1096,3,,,,910.35,0
23816030,12:00:33,12:00:33,1097,4,,,,1315.92,0
23816030,12:01:32,12:01:32,1098,5,,,,1618.33,0
23816030,12:02:22,12:02:22,1099,6,,,,1854.44,0
23816030,12:03:35,12:03:35,1100,7,,,,2250.42,0
23816030,12:05:00,12:05:00,1101,8,,,,2678.69,0
23816030,12:06:03,12:06:03,1102,9,,,,3008.06,0
23816030,12:07:29,12:07:29,1103,10,,,,3445.97,0
23816030,12:08:36,12:08:36,1104,11,,,,3769.26,0
23816030,12:09:13,12:09:13,9655,12,,,,4011.11,0
23816030,12:10:00,12:10:00,5485,13,,,,4292.28,
23816030,12:10:38,12:10:38,6309,14,,,,4554.08,0
23816030,12:12:03,12:12:03,1108,15,,,,5198.37,0
23816030,12:13:38,12:13:38,9135,16,,,,5871.68,0
23816030,12:14:17,12:14:17,1110,17,,,,6095.84,0
23816030,12:14:48,12:14:48,1111,18,,,,6311.01,0
23816030,12:15:20,12:15:20,1112,19,,,,6519.51,0
23816030,12:16:13,12:16:13,1147,20,,,,6878.53,0
23816030,12:17:00,12:17:00,8354,21,,,,7198.87,
23816030,12:17:21,12:17:21,1120,22,,,,7388.19,0
23816030,12:17:48,12:17:48,1121,23,,,,7588.53,0
23816030,12:18:18,12:18:18,1122,24,,,,7868.2,0
23816030,12:18:43,12:18:43,1123,25,,,,8062.39,0
23816030,12:19:08,12:19:08,1124,26,,,,8277.31,0
23816030,12:19:53,12:19:53,1125,27,,,,8713.42,0
23816030,12:21:24,12:21:24,1126,28,,,,9620.65,0
23816030,12:22:15,12:22:15,1127,29,,,,10205.48,0
23816030,12:22:41,12:22:41,8083,30,,,,10464.73,0
23816030,12:23:25,12:23:25,1128,31,,,,10884.27,0
23816030,12:24:06,12:24:06,1014,32,,,,11330.94,0
23816030,12:25:00,12:25:00,1129,33,,,,11982.35,
23816030,12:26:03,12:26:03,1130,34,,,,12517.74,0
23816030,12:26:44,12:26:44,1131,35,,,,12748.99,0
23816030,12:27:30,12:27:30,1132,36,,,,13068.62,0
23816030,12:28:19,12:28:19,1133,37,,,,13370.06,0
23816030,12:28:56,12:28:56,1134,38,,,,13617.56,0
23816030,12:30:10,12:30:10,1135,39,,,,14091.57,0
23816030,12:32:03,12:32:03,1136,40,,,,14798.13,0
23816030,12:32:52,12:32:52,1137,41,,,,15146.35,0
23816030,12:33:27,12:33:27,1138,42,,,,15398.56,0
23816030,12:34:10,12:34:10,1139,43,,,,15646.54,0
23816030,12:34:35,12:34:35,1140,44,,,,15777.29,0
23816030,12:34:57,12:34:57,1141,45,,,,15904.48,0
23816030,12:36:01,12:36:01,1142,46,,,,16275.19,0
23816030,12:36:57,12:36:57,9529,47,,,,16642.6,0
23816030,12:37:19,12:37:19,1144,48,,,,16768.26,0
23816030,12:39:00,12:39:00,1145,49,,,,17344.27,0
23816030,12:40:00,12:40:00,9526,50,,1,,17680.23,
23816040,11:56:00,11:56:00,9642,1,,,1,0,
23816040,11:57:05,11:57:05,1095,2,,,,431.11,0
23816040,11:59:12,11:59:12,1096,3,,,,910.35,0
23816040,12:00:33,12:00:33,1097,4,,,,1315.92,0
23816040,12:01:32,12:01:32,1098,5,,,,1618.33,0
23816040,12:02:22,12:02:22,1099,6,,,,1854.44,0
23816040,12:03:35,12:03:35,1100,7,,,,2250.42,0
23816040,12:05:00,12:05:00,1101,8,,,,2678.69,0
23816040,12:06:03,12:06:03,1102,9,,,,3008.06,0
23816040,12:07:29,12:07:29,1103,10,,,,3445.97,0
23816040,12:08:36,12:08:36,1104,11,,,,3769.26,0
23816040,12:09:13,12:09:13,9655,12,,,,4011.11,0
23816040,12:10:00,12:10:00,5485,13,,,,4292.28,
23816040,12:10:38,12:10:38,6309,14,,,,4554.08,0
23816040,12:12:03,12:12:03,1108,15,,,,5198.37,0
23816040,12:13:38,12:13:38,9135,16,,,,5871.68,0
23816040,12:14:17,12:14:17,1110,17,,,,6095.84,0
23816040,12:14:48,12:14:48,1111,18,,,,6311.01,0
23816040,12:15:20,12:15:20,1112,19,,,,6519.51,0
23816040,12:16:13,12:16:13,1147,20,,,,6878.53,0
23816040,12:17:00,12:17:00,8354,21,,,,7198.87,
23816040,12:17:21,12:17:21,1120,22,,,,7388.19,0
23816040,12:17:48,12:17:48,1121,23,,,,7588.53,0
23816040,12:18:18,12:18:18,1122,24,,,,7868.2,0
23816040,12:18:43,12:18:43,1123,25,,,,8062.39,0
23816040,12:19:08,12:19:08,1124,26,,,,8277.31,0
23816040,12:19:53,12:19:53,1125,27,,,,8713.42,0
23816040,12:21:24,12:21:24,1126,28,,,,9620.65,0
23816040,12:22:15,12:22:15,1127,29,,,,10205.48,0
23816040,12:22:41,12:22:41,8083,30,,,,10464.73,0
23816040,12:23:25,12:23:25,1128,31,,,,10884.27,0
23816040,12:24:06,12:24:06,1014,32,,,,11330.94,0
23816040,12:25:00,12:25:00,1129,33,,,,11982.35,
23816040,12:26:03,12:26:03,1130,34,,,,12517.74,0
23816040,12:26:44,12:26:44,1131,35,,,,12748.99,0
23816040,12:27:30,12:27:30,1132,36,,,,13068.62,0
23816040,12:28:19,12:28:19,1133,37,,,,13370.06,0
23816040,12:28:56,12:28:56,1134,38,,,,13617.56,0
23816040,12:30:10,12:30:10,1135,39,,,,14091.57,0
23816040,12:32:03,12:32:03,1136,40,,,,14798.13,0
23816040,12:32:52,12:32:52,1137,41,,,,15146.35,0
23816040,12:33:27,12:33:27,1138,42,,,,15398.56,0
23816040,12:34:10,12:34:10,1139,43,,,,15646.54,0
23816040,12:34:35,12:34:35,1140,44,,,,15777.29,0
23816040,12:34:57,12:34:57,1141,45,,,,15904.48,0
23816040,12:36:01,12:36:01,1142,46,,,,16275.19,0
23816040,12:36:57,12:36:57,9529,47,,,,16642.6,0
23816040,12:37:19,12:37:19,1144,48,,,,16768.26,0
23816040,12:39:00,12:39:00,1145,49,,,,17344.27,0
23816040,12:40:00,12:40:00,9526,50,,1,,17680.23,
23816050,11:56:00,11:56:00,9642,1,,,1,0,
23816050,11:57:05,11:57:05,1095,2,,,,431.11,0
23816050,11:59:12,11:59:12,1096,3,,,,910.35,0
23816050,12:00:33,12:00:33,1097,4,,,,1315.92,0
23816050,12:01:32,12:01:32,1098,5,,,,1618.33,0
23816050,12:02:22,12:02:22,1099,6,,,,1854.44,0
23816050,12:03:35,12:03:35,1100,7,,,,2250.42,0
23816050,12:05:00,12:05:00,1101,8,,,,2678.69,0
23816050,12:06:03,12:06:03,1102,9,,,,3008.06,0
23816050,12:07:29,12:07:29,1103,10,,,,3445.97,0
23816050,12:08:36,12:08:36,1104,11,,,,3769.26,0
23816050,12:09:13,12:09:13,9655,12,,,,4011.11,0
23816050,12:10:00,12:10:00,5485,13,,,,4292.28,
23816050,12:10:38,12:10:38,6309,14,,,,4554.08,0
23816050,12:12:03,12:12:03,1108,15,,,,5198.37,0
23816050,12:13:38,12:13:38,9135,16,,,,5871.68,0
23816050,12:14:17,12:14:17,1110,17,,,,6095.84,0
23816050,12:14:48,12:14:48,1111,18,,,,6311.01,0
23816050,12:15:20,12:15:20,1112,19,,,,6519.51,0
23816050,12:16:13,12:16:13,1147,20,,,,6878.53,0
23816050,12:17:00,12:17:00,8354,21,,,,7198.87,
23816050,12:17:21,12:17:21,1120,22,,,,7388.19,0
23816050,12:17:48,12:17:48,1121,23,,,,7588.53,0
23816050,12:18:18,12:18:18,1122,24,,,,7868.2,0
23816050,12:18:43,12:18:43,1123,25,,,,8062.39,0
23816050,12:19:08,12:19:08,1124,26,,,,8277.31,0
23816050,12:19:53,12:19:53,1125,27,,,,8713.42,0
23816050,12:21:24,12:21:24,1126,28,,,,9620.65,0
23816050,12:22:15,12:22:15,1127,29,,,,10205.48,0
23816050,12:22:41,12:22:41,8083,30,,,,10464.73,0
23816050,12:23:25,12:23:25,1128,31,,,,10884.27,0
23816050,12:24:06,12:24:06,1014,32,,,,11330.94,0
23816050,12:25:00,12:25:00,1129,33,,,,11982.35,
23816050,12:26:03,12:26:03,1130,34,,,,12517.74,0
23816050,12:26:44,12:26:44,1131,35,,,,12748.99,0
23816050,12:27:30,12:27:30,1132,36,,,,13068.62,0
23816050,12:28:19,12:28:19,1133,37,,,,13370.06,0
23816050,12:28:56,12:28:56,1134,38,,,,13617.56,0
23816050,12:30:10,12:30:10,1135,39,,,,14091.57,0
23816050,12:32:03,12:32:03,1136,40,,,,14798.13,0
23816050,12:32:52,12:32:52,1137,41,,,,15146.35,0
23816050,12:33:27,12:33:27,1138,42,,,,15398.56,0
23816050,12:34:10,12:34:10,1139,43,,,,15646.54,0
23816050,12:34:35,12:34:35,1140,44,,,,15777.29,0
23816050,12:34:57,12:34:57,1141,45,,,,15904.48,0
23816050,12:36:01,12:36:01,1142,46,,,,16275.19,0
23816050,12:36:57,12:36:57,9529,47,,,,16642.6,0
23816050,12:37:19,12:37:19,1144,48,,,,16768.26,0
23816050,12:39:00,12:39:00,1145,49,,,,17344.27,0
23816050,12:40:00,12:40:00,9526,50,,1,,17680.23,
23816060,11:56:00,11:56:00,9642,1,,,1,0,
23816060,11:57:05,11:57:05,1095,2,,,,431.11,0
23816060,11:59:12,11:59:12,1096,3,,,,910.35,0
23816060,12:00:33,12:00:33,1097,4,,,,1315.92,0
23816060,12:01:32,12:01:32,1098,5,,,,1618.33,0
23816060,12:02:22,12:02:22,1099,6,,,,1854.44,0
23816060,12:03:35,12:03:35,1100,7,,,,2250.42,0
23816060,12:05:00,12:05:00,1101,8,,,,2678.69,0
23816060,12:06:03,12:06:03,1102,9,,,,3008.06,0
23816060,12:07:29,12:07:29,1103,10,,,,3445.97,0
23816060,12:08:36,12:08:36,1104,11,,,,3769.26,0
23816060,12:09:13,12:09:13,9655,12,,,,4011.11,0
23816060,12:10:00,12:10:00,5485,13,,,,4292.28,
23816060,12:10:38,12:10:38,6309,14,,,,4554.08,0
23816060,12:12:03,12:12:03,1108,15,,,,5198.37,0
23816060,12:13:38,12:13:38,9135,16,,,,5871.68,0
23816060,12:14:17,12:14:17,1110,17,,,,6095.84,0
23816060,12:14:48,12:14:48,1111,18,,,,6311.01,0
23816060,12:15:20,12:15:20,1112,19,,,,6519.51,0
23816060,12:16:13,12:16:13,1147,20,,,,6878.53,0
23816060,12:17:00,12:17:00,8354,21,,,,7198.87,
23816060,12:17:21,12:17:21,1120,22,,,,7388.19,0
23816060,12:17:48,12:17:48,1121,23,,,,7588.53,0
23816060,12:18:18,12:18:18,1122,24,,,,7868.2,0
23816060,12:18:43,12:18:43,1123,25,,,,8062.39,0
23816060,12:19:08,12:19:08,1124,26,,,,8277.31,0
23816060,12:19:53,12:19:53,1125,27,,,,8713.42,0
23816060,12:21:24,12:21:24,1126,28,,,,9620.65,0
23816060,12:22:15,12:22:15,1127,29,,,,10205.48,0
23816060,12:22:41,12:22:41,8083,30,,,,10464.73,0
23816060,12:23:25,12:23:25,1128,31,,,,10884.27,0
23816060,12:24:06,12:24:06,1014,32,,,,11330.94,0
23816060,12:25:00,12:25:00,1129,33,,,,11982.35,
23816060,12:26:03,12:26:03,1130,34,,,,12517.74,0
23816060,12:26:44,12:26:44,1131,35,,,,12748.99,0
23816060,12:27:30,12:27:30,1132,36,,,,13068.62,0
23816060,12:28:19,12:28:19,1133,37,,,,13370.06,0
23816060,12:28:56,12:28:56,1134,38,,,,13617.56,0
23816060,12:30:10,12:30:10,1135,39,,,,14091.57,0
23816060,12:32:03,12:32:03,1136,40,,,,14798.13,0
23816060,12:32:52,12:32:52,1137,41,,,,15146.35,0
23816060,12:33:27,12:33:27,1138,42,,,,15398.56,0
23816060,12:34:10,12:34:10,1139,43,,,,15646.54,0
23816060,12:34:35,12:34:35,1140,44,,,,15777.29,0
23816060,12:34:57,12:34:57,1141,45,,,,15904.48,0
23816060,12:36:01,12:36:01,1142,46,,,,16275.19,0
23816060,12:36:57,12:36:57,9529,47,,,,16642.6,0
23816060,12:37:19,12:37:19,1144,48,,,,16768.26,0
23816060,12:39:00,12:39:00,1145,49,,,,17344.27,0
23816060,12:40:00,12:40:00,9526,50,,1,,17680.23,
2385070,18:03:00,18:03:00,9642,1,,,1,0,
2385070,18:03:27,18:03:27,1095,2,,,,431.11,0
2385070,18:04:22,18:04:22,1096,3,,,,910.35,0
2385070,18:04:57,18:04:57,1097,4,,,,1315.92,0
2385070,18:05:22,18:05:22,1098,5,,,,1618.33,0
2385070,18:05:43,18:05:43,1099,6,,,,1854.44,0
2385070,18:06:15,18:06:15,1100,7,,,,2250.42,0
2385070,18:06:51,18:06:51,1101,8,,,,2678.69,0
2385070,18:07:18,18:07:18,1102,9,,,,3008.06,0
2385070,18:07:55,18:07:55,1103,10,,,,3445.97,0
2385070,18:08:24,18:08:24,1104,11,,,,3769.26,0
2385070,18:08:39,18:08:39,9655,12,,,,4011.11,0
2385070,18:09:00,18:09:00,5485,13,,,,4292.28,
2385070,18:09:55,18:09:55,6309,14,,,,4554.08,0
2385070,18:11:57,18:11:57,1108,15,,,,5198.37,0
2385070,18:14:11,18:14:11,9135,16,,,,5871.68,0
2385070,18:15:07,18:15:07,1110,17,,,,6095.84,0
2385070,18:15:52,18:15:52,1111,18,,,,6311.01,0
2385070,18:16:37,18:16:37,1112,19,,,,6519.51,0
2385070,18:17:53,18:17:53,1147,20,,,,6878.53,0
2385070,18:19:00,18:19:00,8354,21,,,,7198.87,
2385070,18:19:19,18:19:19,1120,22,,,,7388.19,0
2385070,18:19:42,18:19:42,1121,23,,,,7588.53,0
2385070,18:20:08,18:20:08,1122,24,,,,7868.2,0
2385070,18:20:30,18:20:30,1123,25,,,,8062.39,0
2385070,18:20:52,18:20:52,1124,26,,,,8277.31,0
2385070,18:21:31,18:21:31,1125,27,,,,8713.42,0
2385070,18:22:51,18:22:51,1126,28,,,,9620.65,0
2385070,18:23:36,18:23:36,1127,29,,,,10205.48,0
2385070,18:23:59,18:23:59,8083,30,,,,10464.73,0
2385070,18:24:37,18:24:37,1128,31,,,,10884.27,0
2385070,18:25:12,18:25:12,1014,32,,,,11330.94,0
2385070,18:26:00,18:26:00,1129,33,,,,11982.35,
2385070,18:27:03,18:27:03,1130,34,,,,12517.74,0
2385070,18:27:44,18:27:44,1131,35,,,,12748.99,0
2385070,18:28:30,18:28:30,1132,36,,,,13068.62,0
2385070,18:29:19,18:29:19,1133,37,,,,13370.06,0
2385070,18:29:56,18:29:56,1134,38,,,,13617.56,0
2385070,18:31:10,18:31:10,1135,39,,,,14091.57,0
2385070,18:33:03,18:33:03,1136,40,,,,14798.13,0
2385070,18:33:52,18:33:52,1137,41,,,,15146.35,0
2385070,18:34:27,18:34:27,1138,42,,,,15398.56,0
2385070,18:35:10,18:35:10,1139,43,,,,15646.54,0
2385070,18:35:35,18:35:35,1140,44,,,,15777.29,0
2385070,18:35:57,18:35:57,1141,45,,,,15904.48,0
2385070,18:37:01,18:37:01,1142,46,,,,16275.19,0
2385070,18:37:57,18:37:57,9529,47,,,,16642.6,0
2385070,18:38:19,18:38:19,1144,48,,,,16768.26,0
2385070,18:40:00,18:40:00,1145,49,,,,17344.27,0
2385070,18:41:00,18:41:00,9526,50,,1,,17680.23,
23880090,21:48:00,21:48:00,9642,1,,,1,0,
23880090,21:48:27,21:48:27,1095,2,,,,431.11,0
23880090,21:49:22,21:49:22,1096,3,,,,910.35,0
23880090,21:49:57,21:49:57,1097,4,,,,1315.92,0
23880090,21:50:22,21:50:22,1098,5,,,,1618.33,0
23880090,21:50:43,21:50:43,1099,6,,,,1854.44,0
23880090,21:51:15,21:51:15,1100,7,,,,2250.42,0
23880090,21:51:51,21:51:51,1101,8,,,,2678.69,0
23880090,21:52:18,21:52:18,1102,9,,,,3008.06,0
23880090,21:52:55,21:52:55,1103,10,,,,3445.97,0
23880090,21:53:24,21:53:24,1104,11,,,,3769.26,0
23880090,21:53:39,21:53:39,9655,12,,,,4011.11,0
23880090,21:54:00,21:54:00,5485,13,,,,4292.28,
23880090,21:54:49,21:54:49,6309,14,,,,4554.08,0
23880090,21:56:39,21:56:39,1108,15,,,,5198.37,0
23880090,21:58:40,21:58:40,9135,16,,,,5871.68,0
23880090,21:59:30,21:59:30,1110,17,,,,6095.84,0
23880090,22:00:11,22:00:11,1111,18,,,,6311.01,0
23880090,22:00:51,22:00:51,1112,19,,,,6519.51,0
23880090,22:02:00,22:02:00,1147,20,,,,6878.53,0
23880090,22:03:00,22:03:00,8354,21,,,,7198.87,
23880090,22:03:19,22:03:19,1120,22,,,,7388.19,0
23880090,22:03:42,22:03:42,1121,23,,,,7588.53,0
23880090,22:04:08,22:04:08,1122,24,,,,7868.2,0
23880090,22:04:30,22:04:30,1123,25,,,,8062.39,0
23880090,22:04:52,22:04:52,1124,26,,,,8277.31,0
23880090,22:05:31,22:05:31,1125,27,,,,8713.42,0
23880090,22:06:51,22:06:51,1126,28,,,,9620.65,0
23880090,22:07:36,22:07:36,1127,29,,,,10205.48,0
23880090,22:07:59,22:07:59,8083,30,,,,10464.73,0
23880090,22:08:37,22:08:37,1128,31,,,,10884.27,0
23880090,22:09:12,22:09:12,1014,32,,,,11330.94,0
23880090,22:10:00,22:10:00,1129,33,,,,11982.35,
23880090,22:10:59,22:10:59,1130,34,,,,12517.74,0
23880090,22:11:37,22:11:37,1131,35,,,,12748.99,0
23880090,22:12:20,22:12:20,1132,36,,,,13068.62,0
23880090,22:13:06,22:13:06,1133,37,,,,13370.06,0
23880090,22:13:40,22:13:40,1134,38,,,,13617.56,0
23880090,22:14:49,22:14:49,1135,39,,,,14091.57,0
23880090,22:16:35,22:16:35,1136,40,,,,14798.13,0
23880090,22:17:21,22:17:21,1137,41,,,,15146.35,0
23880090,22:17:53,22:17:53,1138,42,,,,15398.56,0
23880090,22:18:33,22:18:33,1139,43,,,,15646.54,0
23880090,22:18:56,22:18:56,1140,44,,,,15777.29,0
23880090,22:19:18,22:19:18,1141,45,,,,15904.48,0
23880090,22:20:17,22:20:17,1142,46,,,,16275.19,0
23880090,22:21:09,22:21:09,9529,47,,,,16642.6,0
23880090,22:21:30,22:21:30,1144,48,,,,16768.26,0
23880090,22:23:04,22:23:04,1145,49,,,,17344.27,0
23880090,22:24:00,22:24:00,9526,50,,1,,17680.23,
24210020,10:09:00,10:09:00,9642,1,,,1,0,
24210020,10:10:05,10:10:05,1095,2,,,,431.11,0
24210020,10:12:12,10:12:12,1096,3,,,,910.35,0
24210020,10:13:33,10:13:33,1097,4,,,,1315.92,0
24210020,10:14:32,10:14:32,1098,5,,,,1618.33,0
24210020,10:15:22,10:15:22,1099,6,,,,1854.44,0
24210020,10:16:35,10:16:35,1100,7,,,,2250.42,0
24210020,10:18:00,10:18:00,1101,8,,,,2678.69,0
24210020,10:19:03,10:19:03,1102,9,,,,3008.06,0
24210020,10:20:29,10:20:29,1103,10,,,,3445.97,0
24210020,10:21:36,10:21:36,1104,11,,,,3769.26,0
24210020,10:22:13,10:22:13,9655,12,,,,4011.11,0
24210020,10:23:00,10:23:00,5485,13,,,,4292.28,
24210020,10:23:38,10:23:38,6309,14,,,,4554.08,0
24210020,10:25:03,10:25:03,1108,15,,,,5198.37,0
24210020,10:26:38,10:26:38,9135,16,,,,5871.68,0
24210020,10:27:17,10:27:17,1110,17,,,,6095.84,0
24210020,10:27:48,10:27:48,1111,18,,,,6311.01,0
24210020,10:28:20,10:28:20,1112,19,,,,6519.51,0
24210020,10:29:13,10:29:13,1147,20,,,,6878.53,0
24210020,10:30:00,10:30:00,8354,21,,,,7198.87,
24210020,10:30:21,10:30:21,1120,22,,,,7388.19,0
24210020,10:30:48,10:30:48,1121,23,,,,7588.53,0
24210020,10:31:18,10:31:18,1122,24,,,,7868.2,0
24210020,10:31:43,10:31:43,1123,25,,,,8062.39,0
24210020,10:32:08,10:32:08,1124,26,,,,8277.31,0
24210020,10:32:53,10:32:53,1125,27,,,,8713.42,0
24210020,10:34:24,10:34:24,1126,28,,,,9620.65,0
24210020,10:35:15,10:35:15,1127,29,,,,10205.48,0
24210020,10:35:41,10:35:41,8083,30,,,,10464.73,0
24210020,10:36:25,10:36:25,1128,31,,,,10884.27,0
24210020,10:37:06,10:37:06,1014,32,,,,11330.94,0
24210020,10:38:00,10:38:00,1129,33,,,,11982.35,
24210020,10:38:55,10:38:55,1130,34,,,,12517.74,0
24210020,10:39:30,10:39:30,1131,35,,,,12748.99,0
24210020,10:40:10,10:40:10,1132,36,,,,13068.62,0
24210020,10:40:52,10:40:52,1133,37,,,,13370.06,0
24210020,10:41:24,10:41:24,1134,38,,,,13617.56,0
24210020,10:42:28,10:42:28,1135,39,,,,14091.57,0
24210020,10:44:06,10:44:06,1136,40,,,,14798.13,0
24210020,10:44:49,10:44:49,1137,41,,,,15146.35,0
24210020,10:45:19,10:45:19,1138,42,,,,15398.56,0
24210020,10:45:57,10:45:57,1139,43,,,,15646.54,0
24210020,10:46:18,10:46:18,1140,44,,,,15777.29,0
24210020,10:46:38,10:46:38,1141,45,,,,15904.48,0
24210020,10:47:33,10:47:33,1142,46,,,,16275.19,0
24210020,10:48:21,10:48:21,9529,47,,,,16642.6,0
24210020,10:48:41,10:48:41,1144,48,,,,16768.26,0
24210020,10:50:08,10:50:08,1145,49,,,,17344.27,0
24210020,10:51:00,10:51:00,9526,50,,1,,17680.23,
24210030,10:09:00,10:09:00,9642,1,,,1,0,
24210030,10:10:05,10:10:05,1095,2,,,,431.11,0
24210030,10:12:12,10:12:12,1096,3,,,,910.35,0
24210030,10:13:33,10:13:33,1097,4,,,,1315.92,0
24210030,10:14:32,10:14:32,1098,5,,,,1618.33,0
24210030,10:15:22,10:15:22,1099,6,,,,1854.44,0
24210030,10:16:35,10:16:35,1100,7,,,,2250.42,0
24210030,10:18:00,10:18:00,1101,8,,,,2678.69,0
24210030,10:19:03,10:19:03,1102,9,,,,3008.06,0
24210030,10:20:29,10:20:29,1103,10,,,,3445.97,0
24210030,10:21:36,10:21:36,1104,11,,,,3769.26,0
24210030,10:22:13,10:22:13,9655,12,,,,4011.11,0
24210030,10:23:00,10:23:00,5485,13,,,,4292.28,
24210030,10:23:38,10:23:38,6309,14,,,,4554.08,0
24210030,10:25:03,10:25:03,1108,15,,,,5198.37,0
24210030,10:26:38,10:26:38,9135,16,,,,5871.68,0
24210030,10:27:17,10:27:17,1110,17,,,,6095.84,0
24210030,10:27:48,10:27:48,1111,18,,,,6311.01,0
24210030,10:28:20,10:28:20,1112,19,,,,6519.51,0
24210030,10:29:13,10:29:13,1147,20,,,,6878.53,0
24210030,10:30:00,10:30:00,8354,21,,,,7198.87,
24210030,10:30:21,10:30:21,1120,22,,,,7388.19,0
24210030,10:30:48,10:30:48,1121,23,,,,7588.53,0
24210030,10:31:18,10:31:18,1122,24,,,,7868.2,0
24210030,10:31:43,10:31:43,1123,25,,,,8062.39,0
24210030,10:32:08,10:32:08,1124,26,,,,8277.31,0
24210030,10:32:53,10:32:53,1125,27,,,,8713.42,0
24210030,10:34:24,10:34:24,1126,28,,,,9620.65,0
24210030,10:35:15,10:35:15,1127,29,,,,10205.48,0
24210030,10:35:41,10:35:41,8083,30,,,,10464.73,0
24210030,10:36:25,10:36:25,1128,31,,,,10884.27,0
24210030,10:37:06,10:37:06,1014,32,,,,11330.94,0
24210030,10:38:00,10:38:00,1129,33,,,,11982.35,
24210030,10:38:55,10:38:55,1130,34,,,,12517.74,0
24210030,10:39:30,10:39:30,1131,35,,,,12748.99,0
24210030,10:40:10,10:40:10,1132,36,,,,13068.62,0
24210030,10:40:52,10:40:52,1133,37,,,,13370.06,0
24210030,10:41:24,10:41:24,1134,38,,,,13617.56,0
24210030,10:42:28,10:42:28,1135,39,,,,14091.57,0
24210030,10:44:06,10:44:06,1136,40,,,,14798.13,0
24210030,10:44:49,10:44:49,1137,41,,,,15146.35,0
24210030,10:45:19,10:45:19,1138,42,,,,15398.56,0
24210030,10:45:57,10:45:57,1139,43,,,,15646.54,0
24210030,10:46:18,10:46:18,1140,44,,,,15777.29,0
24210030,10:46:38,10:46:38,1141,45,,,,15904.48,0
24210030,10:47:33,10:47:33,1142,46,,,,16275.19,0
24210030,10:48:21,10:48:21,9529,47,,,,16642.6,0
24210030,10:48:41,10:48:41,1144,48,,,,16768.26,0
24210030,10:50:08,10:50:08,1145,49,,,,17344.27,0
24210030,10:51:00,10:51:00,9526,50,,1,,17680.23,
24210040,10:09:00,10:09:00,9642,1,,,1,0,
24210040,10:10:05,10:10:05,1095,2,,,,431.11,0
24210040,10:12:12,10:12:12,1096,3,,,,910.35,0
24210040,10:13:33,10:13:33,1097,4,,,,1315.92,0
24210040,10:14:32,10:14:32,1098,5,,,,1618.33,0
24210040,10:15:22,10:15:22,1099,6,,,,1854.44,0
24210040,10:16:35,10:16:35,1100,7,,,,2250.42,0
24210040,10:18:00,10:18:00,1101,8,,,,2678.69,0
24210040,10:19:03,10:19:03,1102,9,,,,3008.06,0
24210040,10:20:29,10:20:29,1103,10,,,,3445.97,0
24210040,10:21:36,10:21:36,1104,11,,,,3769.26,0
24210040,10:22:13,10:22:13,9655,12,,,,4011.11,0
24210040,10:23:00,10:23:00,5485,13,,,,4292.28,
24210040,10:23:38,10:23:38,6309,14,,,,4554.08,0
24210040,10:25:03,10:25:03,1108,15,,,,5198.37,0
24210040,10:26:38,10:26:38,9135,16,,,,5871.68,0
24210040,10:27:17,10:27:17,1110,17,,,,6095.84,0
24210040,10:27:48,10:27:48,1111,18,,,,6311.01,0
24210040,10:28:20,10:28:20,1112,19,,,,6519.51,0
24210040,10:29:13,10:29:13,1147,20,,,,6878.53,0
24210040,10:30:00,10:30:00,8354,21,,,,7198.87,
24210040,10:30:21,10:30:21,1120,22,,,,7388.19,0
24210040,10:30:48,10:30:48,1121,23,,,,7588.53,0
24210040,10:31:18,10:31:18,1122,24,,,,7868.2,0
24210040,10:31:43,10:31:43,1123,25,,,,8062.39,0
24210040,10:32:08,10:32:08,1124,26,,,,8277.31,0
24210040,10:32:53,10:32:53,1125,27,,,,8713.42,0
24210040,10:34:24,10:34:24,1126,28,,,,9620.65,0
24210040,10:35:15,10:35:15,1127,29,,,,10205.48,0
24210040,10:35:41,10:35:41,8083,30,,,,10464.73,0
24210040,10:36:25,10:36:25,1128,31,,,,10884.27,0
24210040,10:37:06,10:37:06,1014,32,,,,11330.94,0
24210040,10:38:00,10:38:00,1129,33,,,,11982.35,
24210040,10:38:55,10:38:55,1130,34,,,,12517.74,0
24210040,10:39:30,10:39:30,1131,35,,,,12748.99,0
24210040,10:40:10,10:40:10,1132,36,,,,13068.62,0
24210040,10:40:52,10:40:52,1133,37,,,,13370.06,0
24210040,10:41:24,10:41:24,1134,38,,,,13617.56,0
24210040,10:42:28,10:42:28,1135,39,,,,14091.57,0
24210040,10:44:06,10:44:06,1136,40,,,,14798.13,0
24210040,10:44:49,10:44:49,1137,41,,,,15146.35,0
24210040,10:45:19,10:45:19,1138,42,,,,15398.56,0
24210040,10:45:57,10:45:57,1139,43,,,,15646.54,0
24210040,10:46:18,10:46:18,1140,44,,,,15777.29,0
24210040,10:46:38,10:46:38,1141,45,,,,15904.48,0
24210040,10:47:33,10:47:33,1142,46,,,,16275.19,0
24210040,10:48:21,10:48:21,9529,47,,,,16642.6,0
24210040,10:48:41,10:48:41,1144,48,,,,16768.26,0
24210040,10:50:08,10:50:08,1145,49,,,,17344.27,0
24210040,10:51:00,10:51:00,9526,50,,1,,17680.23,
24210050,10:09:00,10:09:00,9642,1,,,1,0,
24210050,10:10:05,10:10:05,1095,2,,,,431.11,0
24210050,10:12:12,10:12:12,1096,3,,,,910.35,0
24210050,10:13:33,10:13:33,1097,4,,,,1315.92,0
24210050,10:14:32,10:14:32,1098,5,,,,1618.33,0
24210050,10:15:22,10:15:22,1099,6,,,,1854.44,0
24210050,10:16:35,10:16:35,1100,7,,,,2250.42,0
24210050,10:18:00,10:18:00,1101,8,,,,2678.69,0
24210050,10:19:03,10:19:03,1102,9,,,,3008.06,0
24210050,10:20:29,10:20:29,1103,10,,,,3445.97,0
24210050,10:21:36,10:21:36,1104,11,,,,3769.26,0
24210050,10:22:13,10:22:13,9655,12,,,,4011.11,0
24210050,10:23:00,10:23:00,5485,13,,,,4292.28,
24210050,10:23:38,10:23:38,6309,14,,,,4554.08,0
24210050,10:25:03,10:25:03,1108,15,,,,5198.37,0
24210050,10:26:38,10:26:38,9135,16,,,,5871.68,0
24210050,10:27:17,10:27:17,1110,17,,,,6095.84,0
24210050,10:27:48,10:27:48,1111,18,,,,6311.01,0
24210050,10:28:20,10:28:20,1112,19,,,,6519.51,0
24210050,10:29:13,10:29:13,1147,20,,,,6878.53,0
24210050,10:30:00,10:30:00,8354,21,,,,7198.87,
24210050,10:30:21,10:30:21,1120,22,,,,7388.19,0
24210050,10:30:48,10:30:48,1121,23,,,,7588.53,0
24210050,10:31:18,10:31:18,1122,24,,,,7868.2,0
24210050,10:31:43,10:31:43,1123,25,,,,8062.39,0
24210050,10:32:08,10:32:08,1124,26,,,,8277.31,0
24210050,10:32:53,10:32:53,1125,27,,,,8713.42,0
24210050,10:34:24,10:34:24,1126,28,,,,9620.65,0
24210050,10:35:15,10:35:15,1127,29,,,,10205.48,0
24210050,10:35:41,10:35:41,8083,30,,,,10464.73,0
24210050,10:36:25,10:36:25,1128,31,,,,10884.27,0
24210050,10:37:06,10:37:06,1014,32,,,,11330.94,0
24210050,10:38:00,10:38:00,1129,33,,,,11982.35,
24210050,10:38:55,10:38:55,1130,34,,,,12517.74,0
24210050,10:39:30,10:39:30,1131,35,,,,12748.99,0
24210050,10:40:10,10:40:10,1132,36,,,,13068.62,0
24210050,10:40:52,10:40:52,1133,37,,,,13370.06,0
24210050,10:41:24,10:41:24,1134,38,,,,13617.56,0
24210050,10:42:28,10:42:28,1135,39,,,,14091.57,0
24210050,10:44:06,10:44:06,1136,40,,,,14798.13,0
24210050,10:44:49,10:44:49,1137,41,,,,15146.35,0
24210050,10:45:19,10:45:19,1138,42,,,,15398.56,0
24210050,10:45:57,10:45:57,1139,43,,,,15646.54,0
24210050,10:46:18,10:46:18,1140,44,,,,15777.29,0
24210050,10:46:38,10:46:38,1141,45,,,,15904.48,0
24210050,10:47:33,10:47:33,1142,46,,,,16275.19,0
24210050,10:48:21,10:48:21,9529,47,,,,16642.6,0
24210050,10:48:41,10:48:41,1144,48,,,,16768.26,0
24210050,10:50:08,10:50:08,1145,49,,,,17344.27,0
24210050,10:51:00,10:51:00,9526,50,,1,,17680.23,
24210060,10:09:00,10:09:00,9642,1,,,1,0,
24210060,10:10:05,10:10:05,1095,2,,,,431.11,0
24210060,10:12:12,10:12:12,1096,3,,,,910.35,0
24210060,10:13:33,10:13:33,1097,4,,,,1315.92,0
24210060,10:14:32,10:14:32,1098,5,,,,1618.33,0
24210060,10:15:22,10:15:22,1099,6,,,,1854.44,0
24210060,10:16:35,10:16:35,1100,7,,,,2250.42,0
24210060,10:18:00,10:18:00,1101,8,,,,2678.69,0
24210060,10:19:03,10:19:03,1102,9,,,,3008.06,0
24210060,10:20:29,10:20:29,1103,10,,,,3445.97,0
24210060,10:21:36,10:21:36,1104,11,,,,3769.26,0
24210060,10:22:13,10:22:13,9655,12,,,,4011.11,0
24210060,10:23:00,10:23:00,5485,13,,,,4292.28,
24210060,10:23:38,10:23:38,6309,14,,,,4554.08,0
24210060,10:25:03,10:25:03,1108,15,,,,5198.37,0
24210060,10:26:38,10:26:38,9135,16,,,,5871.68,0
24210060,10:27:17,10:27:17,1110,17,,,,6095.84,0
24210060,10:27:48,10:27:48,1111,18,,,,6311.01,0
24210060,10:28:20,10:28:20,1112,19,,,,6519.51,0
24210060,10:29:13,10:29:13,1147,20,,,,6878.53,0
24210060,10:30:00,10:30:00,8354,21,,,,7198.87,
24210060,10:30:21,10:30:21,1120,22,,,,7388.19,0
24210060,10:30:48,10:30:48,1121,23,,,,7588.53,0
24210060,10:31:18,10:31:18,1122,24,,,,7868.2,0
24210060,10:31:43,10:31:43,1123,25,,,,8062.39,0
24210060,10:32:08,10:32:08,1124,26,,,,8277.31,0
24210060,10:32:53,10:32:53,1125,27,,,,8713.42,0
24210060,10:34:24,10:34:24,1126,28,,,,9620.65,0
24210060,10:35:15,10:35:15,1127,29,,,,10205.48,0
24210060,10:35:41,10:35:41,8083,30,,,,10464.73,0
24210060,10:36:25,10:36:25,1128,31,,,,10884.27,0
24210060,10:37:06,10:37:06,1014,32,,,,11330.94,0
24210060,10:38:00,10:38:00,1129,33,,,,11982.35,
24210060,10:38:55,10:38:55,1130,34,,,,12517.74,0
24210060,10:39:30,10:39:30,1131,35,,,,12748.99,0
24210060,10:40:10,10:40:10,1132,36,,,,13068.62,0
24210060,10:40:52,10:40:52,1133,37,,,,13370.06,0
24210060,10:41:24,10:41:24,1134,38,,,,13617.56,0
24210060,10:42:28,10:42:28,1135,39,,,,14091.57,0
24210060,10:44:06,10:44:06,1136,40,,,,14798.13,0
24210060,10:44:49,10:44:49,1137,41,,,,15146.35,0
24210060,10:45:19,10:45:19,1138,42,,,,15398.56,0
24210060,10:45:57,10:45:57,1139,43,,,,15646.54,0
24210060,10:46:18,10:46:18,1140,44,,,,15777.29,0
24210060,10:46:38,10:46:38,1141,45,,,,15904.48,0
24210060,10:47:33,10:47:33,1142,46,,,,16275.19,0
24210060,10:48:21,10:48:21,9529,47,,,,16642.6,0
24210060,10:48:41,10:48:41,1144,48,,,,16768.26,0
24210060,10:50:08,10:50:08,1145,49,,,,17344.27,0
24210060,10:51:00,10:51:00,9526,50,,1,,17680.23,
24251070,09:46:00,09:46:00,9642,1,,,1,0,
24251070,09:46:27,09:46:27,1095,2,,,,431.11,0
24251070,09:47:22,09:47:22,1096,3,,,,910.35,0
24251070,09:47:57,09:47:57,1097,4,,,,1315.92,0
24251070,09:48:22,09:48:22,1098,5,,,,1618.33,0
24251070,09:48:43,09:48:43,1099,6,,,,1854.44,0
24251070,09:49:15,09:49:15,1100,7,,,,2250.42,0
24251070,09:49:51,09:49:51,1101,8,,,,2678.69,0
24251070,09:50:18,09:50:18,1102,9,,,,3008.06,0
24251070,09:50:55,09:50:55,1103,10,,,,3445.97,0
24251070,09:51:24,09:51:24,1104,11,,,,3769.26,0
24251070,09:51:39,09:51:39,9655,12,,,,4011.11,0
24251070,09:52:00,09:52:00,5485,13,,,,4292.28,
24251070,09:52:55,09:52:55,6309,14,,,,4554.08,0
24251070,09:54:57,09:54:57,1108,15,,,,5198.37,0
24251070,09:57:11,09:57:11,9135,16,,,,5871.68,0
24251070,09:58:07,09:58:07,1110,17,,,,6095.84,0
24251070,09:58:52,09:58:52,1111,18,,,,6311.01,0
24251070,09:59:37,09:59:37,1112,19,,,,6519.51,0
24251070,10:00:53,10:00:53,1147,20,,,,6878.53,0
24251070,10:02:00,10:02:00,8354,21,,,,7198.87,
24251070,10:02:19,10:02:19,1120,22,,,,7388.19,0
24251070,10:02:42,10:02:42,1121,23,,,,7588.53,0
24251070,10:03:08,10:03:08,1122,24,,,,7868.2,0
24251070,10:03:30,10:03:30,1123,25,,,,8062.39,0
24251070,10:03:52,10:03:52,1124,26,,,,8277.31,0
24251070,10:04:31,10:04:31,1125,27,,,,8713.42,0
24251070,10:05:51,10:05:51,1126,28,,,,9620.65,0
24251070,10:06:36,10:06:36,1127,29,,,,10205.48,0
24251070,10:06:59,10:06:59,8083,30,,,,10464.73,0
24251070,10:07:37,10:07:37,1128,31,,,,10884.27,0
24251070,10:08:12,10:08:12,1014,32,,,,11330.94,0
24251070,10:09:00,10:09:00,1129,33,,,,11982.35,
24251070,10:09:59,10:09:59,1130,34,,,,12517.74,0
24251070,10:10:37,10:10:37,1131,35,,,,12748.99,0
24251070,10:11:20,10:11:20,1132,36,,,,13068.62,0
24251070,10:12:06,10:12:06,1133,37,,,,13370.06,0
24251070,10:12:40,10:12:40,1134,38,,,,13617.56,0
24251070,10:13:49,10:13:49,1135,39,,,,14091.57,0
24251070,10:15:35,10:15:35,1136,40,,,,14798.13,0
24251070,10:16:21,10:16:21,1137,41,,,,15146.35,0
24251070,10:16:53,10:16:53,1138,42,,,,15398.56,0
24251070,10:17:33,10:17:33,1139,43,,,,15646.54,0
24251070,10:17:56,10:17:56,1140,44,,,,15777.29,0
24251070,10:18:18,10:18:18,1141,45,,,,15904.48,0
24251070,10:19:17,10:19:17,1142,46,,,,16275.19,0
24251070,10:20:09,10:20:09,9529,47,,,,16642.6,0
24251070,10:20:30,10:20:30,1144,48,,,,16768.26,0
24251070,10:22:04,10:22:04,1145,49,,,,17344.27,0
24251070,10:23:00,10:23:00,9526,50,,1,,17680.23,
24368020,10:24:00,10:24:00,9642,1,,,1,0,
24368020,10:25:05,10:25:05,1095,2,,,,431.11,0
24368020,10:27:12,10:27:12,1096,3,,,,910.35,0
24368020,10:28:33,10:28:33,1097,4,,,,1315.92,0
24368020,10:29:32,10:29:32,1098,5,,,,1618.33,0
24368020,10:30:22,10:30:22,1099,6,,,,1854.44,0
24368020,10:31:35,10:31:35,1100,7,,,,2250.42,0
24368020,10:33:00,10:33:00,1101,8,,,,2678.69,0
24368020,10:34:03,10:34:03,1102,9,,,,3008.06,0
24368020,10:35:29,10:35:29,1103,10,,,,3445.97,0
24368020,10:36:36,10:36:36,1104,11,,,,3769.26,0
24368020,10:37:13,10:37:13,9655,12,,,,4011.11,0
24368020,10:38:00,10:38:00,5485,13,,,,4292.28,
24368020,10:38:38,10:38:38,6309,14,,,,4554.08,0
24368020,10:40:03,10:40:03,1108,15,,,,5198.37,0
24368020,10:41:38,10:41:38,9135,16,,,,5871.68,0
24368020,10:42:17,10:42:17,1110,17,,,,6095.84,0
24368020,10:42:48,10:42:48,1111,18,,,,6311.01,0
24368020,10:43:20,10:43:20,1112,19,,,,6519.51,0
24368020,10:44:13,10:44:13,1147,20,,,,6878.53,0
24368020,10:45:00,10:45:00,8354,21,,,,7198.87,
24368020,10:45:21,10:45:21,1120,22,,,,7388.19,0
24368020,10:45:48,10:45:48,1121,23,,,,7588.53,0
24368020,10:46:18,10:46:18,1122,24,,,,7868.2,0
24368020,10:46:43,10:46:43,1123,25,,,,8062.39,0
24368020,10:47:08,10:47:08,1124,26,,,,8277.31,0
24368020,10:47:53,10:47:53,1125,27,,,,8713.42,0
24368020,10:49:24,10:49:24,1126,28,,,,9620.65,0
24368020,10:50:15,10:50:15,1127,29,,,,10205.48,0
24368020,10:50:41,10:50:41,8083,30,,,,10464.73,0
24368020,10:51:25,10:51:25,1128,31,,,,10884.27,0
24368020,10:52:06,10:52:06,1014,32,,,,11330.94,0
24368020,10:53:00,10:53:00,1129,33,,,,11982.35,
24368020,10:53:55,10:53:55,1130,34,,,,12517.74,0
24368020,10:54:30,10:54:30,1131,35,,,,12748.99,0
24368020,10:55:10,10:55:10,1132,36,,,,13068.62,0
24368020,10:55:52,10:55:52,1133,37,,,,13370.06,0
24368020,10:56:24,10:56:24,1134,38,,,,13617.56,0
24368020,10:57:28,10:57:28,1135,39,,,,14091.57,0
24368020,10:59:06,10:59:06,1136,40,,,,14798.13,0
24368020,10:59:49,10:59:49,1137,41,,,,15146.35,0
24368020,11:00:19,11:00:19,1138,42,,,,15398.56,0
24368020,11:00:57,11:00:57,1139,43,,,,15646.54,0
24368020,11:01:18,11:01:18,1140,44,,,,15777.29,0
24368020,11:01:38,11:01:38,1141,45,,,,15904.48,0
24368020,11:02:33,11:02:33,1142,46,,,,16275.19,0
24368020,11:03:21,11:03:21,9529,47,,,,16642.6,0
24368020,11:03:41,11:03:41,1144,48,,,,16768.26,0
24368020,11:05:08,11:05:08,1145,49,,,,17344.27,0
24368020,11:06:00,11:06:00,9526,50,,1,,17680.23,
24368030,10:24:00,10:24:00,9642,1,,,1,0,
24368030,10:25:05,10:25:05,1095,2,,,,431.11,0
24368030,10:27:12,10:27:12,1096,3,,,,910.35,0
24368030,10:28:33,10:28:33,1097,4,,,,1315.92,0
24368030,10:29:32,10:29:32,1098,5,,,,1618.33,0
24368030,10:30:22,10:30:22,1099,6,,,,1854.44,0
24368030,10:31:35,10:31:35,1100,7,,,,2250.42,0
24368030,10:33:00,10:33:00,1101,8,,,,2678.69,0
24368030,10:34:03,10:34:03,1102,9,,,,3008.06,0
24368030,10:35:29,10:35:29,1103,10,,,,3445.97,0
24368030,10:36:36,10:36:36,1104,11,,,,3769.26,0
24368030,10:37:13,10:37:13,9655,12,,,,4011.11,0
24368030,10:38:00,10:38:00,5485,13,,,,4292.28,
24368030,10:38:38,10:38:38,6309,14,,,,4554.08,0
24368030,10:40:03,10:40:03,1108,15,,,,5198.37,0
24368030,10:41:38,10:41:38,9135,16,,,,5871.68,0
24368030,10:42:17,10:42:17,1110,17,,,,6095.84,0
24368030,10:42:48,10:42:48,1111,18,,,,6311.01,0
24368030,10:43:20,10:43:20,1112,19,,,,6519.51,0
24368030,10:44:13,10:44:13,1147,20,,,,6878.53,0
24368030,10:45:00,10:45:00,8354,21,,,,7198.87,
24368030,10:45:21,10:45:21,1120,22,,,,7388.19,0
24368030,10:45:48,10:45:48,1121,23,,,,7588.53,0
24368030,10:46:18,10:46:18,1122,24,,,,7868.2,0
24368030,10:46:43,10:46:43,1123,25,,,,8062.39,0
24368030,10:47:08,10:47:08,1124,26,,,,8277.31,0
24368030,10:47:53,10:47:53,1125,27,,,,8713.42,0
24368030,10:49:24,10:49:24,1126,28,,,,9620.65,0
24368030,10:50:15,10:50:15,1127,29,,,,10205.48,0
24368030,10:50:41,10:50:41,8083,30,,,,10464.73,0
24368030,10:51:25,10:51:25,1128,31,,,,10884.27,0
24368030,10:52:06,10:52:06,1014,32,,,,11330.94,0
24368030,10:53:00,10:53:00,1129,33,,,,11982.35,
24368030,10:53:55,10:53:55,1130,34,,,,12517.74,0
24368030,10:54:30,10:54:30,1131,35,,,,12748.99,0
24368030,10:55:10,10:55:10,1132,36,,,,13068.62,0
24368030,10:55:52,10:55:52,1133,37,,,,13370.06,0
24368030,10:56:24,10:56:24,1134,38,,,,13617.56,0
24368030,10:57:28,10:57:28,1135,39,,,,14091.57,0
24368030,10:59:06,10:59:06,1136,40,,,,14798.13,0
24368030,10:59:49,10:59:49,1137,41,,,,15146.35,0
24368030,11:00:19,11:00:19,1138,42,,,,15398.56,0
24368030,11:00:57,11:00:57,1139,43,,,,15646.54,0
24368030,11:01:18,11:01:18,1140,44,,,,15777.29,0
24368030,11:01:38,11:01:38,1141,45,,,,15904.48,0
24368030,11:02:33,11:02:33,1142,46,,,,16275.19,0
24368030,11:03:21,11:03:21,9529,47,,,,16642.6,0
24368030,11:03:41,11:03:41,1144,48,,,,16768.26,0
24368030,11:05:08,11:05:08,1145,49,,,,17344.27,0
24368030,11:06:00,11:06:00,9526,50,,1,,17680.23,
24368040,10:24:00,10:24:00,9642,1,,,1,0,
24368040,10:25:05,10:25:05,1095,2,,,,431.11,0
24368040,10:27:12,10:27:12,1096,3,,,,910.35,0
24368040,10:28:33,10:28:33,1097,4,,,,1315.92,0
24368040,10:29:32,10:29:32,1098,5,,,,1618.33,0
24368040,10:30:22,10:30:22,1099,6,,,,1854.44,0
24368040,10:31:35,10:31:35,1100,7,,,,2250.42,0
24368040,10:33:00,10:33:00,1101,8,,,,2678.69,0
24368040,10:34:03,10:34:03,1102,9,,,,3008.06,0
24368040,10:35:29,10:35:29,1103,10,,,,3445.97,0
24368040,10:36:36,10:36:36,1104,11,,,,3769.26,0
24368040,10:37:13,10:37:13,9655,12,,,,4011.11,0
24368040,10:38:00,10:38:00,5485,13,,,,4292.28,
24368040,10:38:38,10:38:38,6309,14,,,,4554.08,0
24368040,10:40:03,10:40:03,1108,15,,,,5198.37,0
24368040,10:41:38,10:41:38,9135,16,,,,5871.68,0
24368040,10:42:17,10:42:17,1110,17,,,,6095.84,0
24368040,10:42:48,10:42:48,1111,18,,,,6311.01,0
24368040,10:43:20,10:43:20,1112,19,,,,6519.51,0
24368040,10:44:13,10:44:13,1147,20,,,,6878.53,0
24368040,10:45:00,10:45:00,8354,21,,,,7198.87,
24368040,10:45:21,10:45:21,1120,22,,,,7388.19,0
24368040,10:45:48,10:45:48,1121,23,,,,7588.53,0
24368040,10:46:18,10:46:18,1122,24,,,,7868.2,0
24368040,10:46:43,10:46:43,1123,25,,,,8062.39,0
24368040,10:47:08,10:47:08,1124,26,,,,8277.31,0
24368040,10:47:53,10:47:53,1125,27,,,,8713.42,0
24368040,10:49:24,10:49:24,1126,28,,,,9620.65,0
24368040,10:50:15,10:50:15,1127,29,,,,10205.48,0
24368040,10:50:41,10:50:41,8083,30,,,,10464.73,0
24368040,10:51:25,10:51:25,1128,31,,,,10884.27,0
24368040,10:52:06,10:52:06,1014,32,,,,11330.94,0
24368040,10:53:00,10:53:00,1129,33,,,,11982.35,
24368040,10:53:55,10:53:55,1130,34,,,,12517.74,0
24368040,10:54:30,10:54:30,1131,35,,,,12748.99,0
24368040,10:55:10,10:55:10,1132,36,,,,13068.62,0
24368040,10:55:52,10:55:52,1133,37,,,,13370.06,0
24368040,10:56:24,10:56:24,1134,38,,,,13617.56,0
24368040,10:57:28,10:57:28,1135,39,,,,14091.57,0
24368040,10:59:06,10:59:06,1136,40,,,,14798.13,0
24368040,10:59:49,10:59:49,1137,41,,,,15146.35,0
24368040,11:00:19,11:00:19,1138,42,,,,15398.56,0
24368040,11:00:57,11:00:57,1139,43,,,,15646.54,0
24368040,11:01:18,11:01:18,1140,44,,,,15777.29,0
24368040,11:01:38,11:01:38,1141,45,,,,15904.48,0
24368040,11:02:33,11:02:33,1142,46,,,,16275.19,0
24368040,11:03:21,11:03:21,9529,47,,,,16642.6,0
24368040,11:03:41,11:03:41,1144,48,,,,16768.26,0
24368040,11:05:08,11:05:08,1145,49,,,,17344.27,0
24368040,11:06:00,11:06:00,9526,50,,1,,17680.23,
24368050,10:24:00,10:24:00,9642,1,,,1,0,
24368050,10:25:05,10:25:05,1095,2,,,,431.11,0
24368050,10:27:12,10:27:12,1096,3,,,,910.35,0
24368050,10:28:33,10:28:33,1097,4,,,,1315.92,0
24368050,10:29:32,10:29:32,1098,5,,,,1618.33,0
24368050,10:30:22,10:30:22,1099,6,,,,1854.44,0
24368050,10:31:35,10:31:35,1100,7,,,,2250.42,0
24368050,10:33:00,10:33:00,1101,8,,,,2678.69,0
24368050,10:34:03,10:34:03,1102,9,,,,3008.06,0
24368050,10:35:29,10:35:29,1103,10,,,,3445.97,0
24368050,10:36:36,10:36:36,1104,11,,,,3769.26,0
24368050,10:37:13,10:37:13,9655,12,,,,4011.11,0
24368050,10:38:00,10:38:00,5485,13,,,,4292.28,
24368050,10:38:38,10:38:38,6309,14,,,,4554.08,0
24368050,10:40:03,10:40:03,1108,15,,,,5198.37,0
24368050,10:41:38,10:41:38,9135,16,,,,5871.68,0
24368050,10:42:17,10:42:17,1110,17,,,,6095.84,0
24368050,10:42:48,10:42:48,1111,18,,,,6311.01,0
24368050,10:43:20,10:43:20,1112,19,,,,6519.51,0
24368050,10:44:13,10:44:13,1147,20,,,,6878.53,0
24368050,10:45:00,10:45:00,8354,21,,,,7198.87,
24368050,10:45:21,10:45:21,1120,22,,,,7388.19,0
24368050,10:45:48,10:45:48,1121,23,,,,7588.53,0
24368050,10:46:18,10:46:18,1122,24,,,,7868.2,0
24368050,10:46:43,10:46:43,1123,25,,,,8062.39,0
24368050,10:47:08,10:47:08,1124,26,,,,8277.31,0
24368050,10:47:53,10:47:53,1125,27,,,,8713.42,0
24368050,10:49:24,10:49:24,1126,28,,,,9620.65,0
24368050,10:50:15,10:50:15,1127,29,,,,10205.48,0
24368050,10:50:41,10:50:41,8083,30,,,,10464.73,0
24368050,10:51:25,10:51:25,1128,31,,,,10884.27,0
24368050,10:52:06,10:52:06,1014,32,,,,11330.94,0
24368050,10:53:00,10:53:00,1129,33,,,,11982.35,
24368050,10:53:55,10:53:55,1130,34,,,,12517.74,0
24368050,10:54:30,10:54:30,1131,35,,,,12748.99,0
24368050,10:55:10,10:55:10,1132,36,,,,13068.62,0
24368050,10:55:52,10:55:52,1133,37,,,,13370.06,0
24368050,10:56:24,10:56:24,1134,38,,,,13617.56,0
24368050,10:57:28,10:57:28,1135,39,,,,14091.57,0
24368050,10:59:06,10:59:06,1136,40,,,,14798.13,0
24368050,10:59:49,10:59:49,1137,41,,,,15146.35,0
24368050,11:00:19,11:00:19,1138,42,,,,15398.56,0
24368050,11:00:57,11:00:57,1139,43,,,,15646.54,0
24368050,11:01:18,11:01:18,1140,44,,,,15777.29,0
24368050,11:01:38,11:01:38,1141,45,,,,15904.48,0
24368050,11:02:33,11:02:33,1142,46,,,,16275.19,0
24368050,11:03:21,11:03:21,9529,47,,,,16642.6,0
24368050,11:03:41,11:03:41,1144,48,,,,16768.26,0
24368050,11:05:08,11:05:08,1145,49,,,,17344.27,0
24368050,11:06:00,11:06:00,9526,50,,1,,17680.23,
24368060,10:24:00,10:24:00,9642,1,,,1,0,
24368060,10:25:05,10:25:05,1095,2,,,,431.11,0
24368060,10:27:12,10:27:12,1096,3,,,,910.35,0
24368060,10:28:33,10:28:33,1097,4,,,,1315.92,0
24368060,10:29:32,10:29:32,1098,5,,,,1618.33,0
24368060,10:30:22,10:30:22,1099,6,,,,1854.44,0
24368060,10:31:35,10:31:35,1100,7,,,,2250.42,0
24368060,10:33:00,10:33:00,1101,8,,,,2678.69,0
24368060,10:34:03,10:34:03,1102,9,,,,3008.06,0
24368060,10:35:29,10:35:29,1103,10,,,,3445.97,0
24368060,10:36:36,10:36:36,1104,11,,,,3769.26,0
24368060,10:37:13,10:37:13,9655,12,,,,4011.11,0
24368060,10:38:00,10:38:00,5485,13,,,,4292.28,
24368060,10:38:38,10:38:38,6309,14,,,,4554.08,0
24368060,10:40:03,10:40:03,1108,15,,,,5198.37,0
24368060,10:41:38,10:41:38,9135,16,,,,5871.68,0
24368060,10:42:17,10:42:17,1110,17,,,,6095.84,0
24368060,10:42:48,10:42:48,1111,18,,,,6311.01,0
24368060,10:43:20,10:43:20,1112,19,,,,6519.51,0
24368060,10:44:13,10:44:13,1147,20,,,,6878.53,0
24368060,10:45:00,10:45:00,8354,21,,,,7198.87,
24368060,10:45:21,10:45:21,1120,22,,,,7388.19,0
24368060,10:45:48,10:45:48,1121,23,,,,7588.53,0
24368060,10:46:18,10:46:18,1122,24,,,,7868.2,0
24368060,10:46:43,10:46:43,1123,25,,,,8062.39,0
24368060,10:47:08,10:47:08,1124,26,,,,8277.31,0
24368060,10:47:53,10:47:53,1125,27,,,,8713.42,0
24368060,10:49:24,10:49:24,1126,28,,,,9620.65,0
24368060,10:50:15,10:50:15,1127,29,,,,10205.48,0
24368060,10:50:41,10:50:41,8083,30,,,,10464.73,0
24368060,10:51:25,10:51:25,1128,31,,,,10884.27,0
24368060,10:52:06,10:52:06,1014,32,,,,11330.94,0
24368060,10:53:00,10:53:00,1129,33,,,,11982.35,
24368060,10:53:55,10:53:55,1130,34,,,,12517.74,0
24368060,10:54:30,10:54:30,1131,35,,,,12748.99,0
24368060,10:55:10,10:55:10,1132,36,,,,13068.62,0
24368060,10:55:52,10:55:52,1133,37,,,,13370.06,0
24368060,10:56:24,10:56:24,1134,38,,,,13617.56,0
24368060,10:57:28,10:57:28,1135,39,,,,14091.57,0
24368060,10:59:06,10:59:06,1136,40,,,,14798.13,0
24368060,10:59:49,10:59:49,1137,41,,,,15146.35,0
24368060,11:00:19,11:00:19,1138,42,,,,15398.56,0
24368060,11:00:57,11:00:57,1139,43,,,,15646.54,0
24368060,11:01:18,11:01:18,1140,44,,,,15777.29,0
24368060,11:01:38,11:01:38,1141,45,,,,15904.48,0
24368060,11:02:33,11:02:33,1142,46,,,,16275.19,0
24368060,11:03:21,11:03:21,9529,47,,,,16642.6,0
24368060,11:03:41,11:03:41,1144,48,,,,16768.26,0
24368060,11:05:08,11:05:08,1145,49,,,,17344.27,0
24368060,11:06:00,11:06:00,9526,50,,1,,17680.23,
24509090,12:03:00,12:03:00,9642,1,,,1,0,
24509090,12:03:27,12:03:27,1095,2,,,,431.11,0
24509090,12:04:22,12:04:22,1096,3,,,,910.35,0
24509090,12:04:57,12:04:57,1097,4,,,,1315.92,0
24509090,12:05:22,12:05:22,1098,5,,,,1618.33,0
24509090,12:05:43,12:05:43,1099,6,,,,1854.44,0
24509090,12:06:15,12:06:15,1100,7,,,,2250.42,0
24509090,12:06:51,12:06:51,1101,8,,,,2678.69,0
24509090,12:07:18,12:07:18,1102,9,,,,3008.06,0
24509090,12:07:55,12:07:55,1103,10,,,,3445.97,0
24509090,12:08:24,12:08:24,1104,11,,,,3769.26,0
24509090,12:08:39,12:08:39,9655,12,,,,4011.11,0
24509090,12:09:00,12:09:00,5485,13,,,,4292.28,
24509090,12:09:55,12:09:55,6309,14,,,,4554.08,0
24509090,12:11:57,12:11:57,1108,15,,,,5198.37,0
24509090,12:14:11,12:14:11,9135,16,,,,5871.68,0
24509090,12:15:07,12:15:07,1110,17,,,,6095.84,0
24509090,12:15:52,12:15:52,1111,18,,,,6311.01,0
24509090,12:16:37,12:16:37,1112,19,,,,6519.51,0
24509090,12:17:53,12:17:53,1147,20,,,,6878.53,0
24509090,12:19:00,12:19:00,8354,21,,,,7198.87,
24509090,12:19:19,12:19:19,1120,22,,,,7388.19,0
24509090,12:19:42,12:19:42,1121,23,,,,7588.53,0
24509090,12:20:08,12:20:08,1122,24,,,,7868.2,0
24509090,12:20:30,12:20:30,1123,25,,,,8062.39,0
24509090,12:20:52,12:20:52,1124,26,,,,8277.31,0
24509090,12:21:31,12:21:31,1125,27,,,,8713.42,0
24509090,12:22:51,12:22:51,1126,28,,,,9620.65,0
24509090,12:23:36,12:23:36,1127,29,,,,10205.48,0
24509090,12:23:59,12:23:59,8083,30,,,,10464.73,0
24509090,12:24:37,12:24:37,1128,31,,,,10884.27,0
24509090,12:25:12,12:25:12,1014,32,,,,11330.94,0
24509090,12:26:00,12:26:00,1129,33,,,,11982.35,
24509090,12:27:07,12:27:07,1130,34,,,,12517.74,0
24509090,12:27:51,12:27:51,1131,35,,,,12748.99,0
24509090,12:28:40,12:28:40,1132,36,,,,13068.62,0
24509090,12:29:32,12:29:32,1133,37,,,,13370.06,0
24509090,12:30:12,12:30:12,1134,38,,,,13617.56,0
24509090,12:31:30,12:31:30,1135,39,,,,14091.57,0
24509090,12:33:31,12:33:31,1136,40,,,,14798.13,0
24509090,12:34:24,12:34:24,1137,41,,,,15146.35,0
24509090,12:35:01,12:35:01,1138,42,,,,15398.56,0
24509090,12:35:47,12:35:47,1139,43,,,,15646.54,0
24509090,12:36:13,12:36:13,1140,44,,,,15777.29,0
24509090,12:36:37,12:36:37,1141,45,,,,15904.48,0
24509090,12:37:45,12:37:45,1142,46,,,,16275.19,0
24509090,12:38:44,12:38:44,9529,47,,,,16642.6,0
24509090,12:39:09,12:39:09,1144,48,,,,16768.26,0
24509090,12:40:56,12:40:56,1145,49,,,,17344.27,0
24509090,12:42:00,12:42:00,9526,50,,1,,17680.23,
24642020,07:28:00,07:28:00,9642,1,,,1,0,
24642020,07:28:55,07:28:55,1095,2,,,,431.11,0
24642020,07:30:44,07:30:44,1096,3,,,,910.35,0
24642020,07:31:54,07:31:54,1097,4,,,,1315.92,0
24642020,07:32:45,07:32:45,1098,5,,,,1618.33,0
24642020,07:33:27,07:33:27,1099,6,,,,1854.44,0
24642020,07:34:30,07:34:30,1100,7,,,,2250.42,0
24642020,07:35:43,07:35:43,1101,8,,,,2678.69,0
24642020,07:36:37,07:36:37,1102,9,,,,3008.06,0
24642020,07:37:50,07:37:50,1103,10,,,,3445.97,0
24642020,07:38:48,07:38:48,1104,11,,,,3769.26,0
24642020,07:39:19,07:39:19,9655,12,,,,4011.11,0
24642020,07:40:00,07:40:00,5485,13,,,,4292.28,
24642020,07:40:33,07:40:33,6309,14,,,,4554.08,0
24642020,07:41:46,07:41:46,1108,15,,,,5198.37,0
24642020,07:43:07,07:43:07,9135,16,,,,5871.68,0
24642020,07:43:40,07:43:40,1110,17,,,,6095.84,0
24642020,07:44:07,07:44:07,1111,18,,,,6311.01,0
24642020,07:44:34,07:44:34,1112,19,,,,6519.51,0
24642020,07:45:20,07:45:20,1147,20,,,,6878.53,0
24642020,07:46:00,07:46:00,8354,21,,,,7198.87,
24642020,07:46:21,07:46:21,1120,22,,,,7388.19,0
24642020,07:46:48,07:46:48,1121,23,,,,7588.53,0
24642020,07:47:18,07:47:18,1122,24,,,,7868.2,0
24642020,07:47:43,07:47:43,1123,25,,,,8062.39,0
24642020,07:48:08,07:48:08,1124,26,,,,8277.31,0
24642020,07:48:53,07:48:53,1125,27,,,,8713.42,0
24642020,07:50:24,07:50:24,1126,28,,,,9620.65,0
24642020,07:51:15,07:51:15,1127,29,,,,10205.48,0
24642020,07:51:41,07:51:41,8083,30,,,,10464.73,0
24642020,07:52:25,07:52:25,1128,31,,,,10884.27,0
24642020,07:53:06,07:53:06,1014,32,,,,11330.94,0
24642020,07:54:00,07:54:00,1129,33,,,,11982.35,
24642020,07:54:59,07:54:59,1130,34,,,,12517.74,0
24642020,07:55:37,07:55:37,1131,35,,,,12748.99,0
24642020,07:56:20,07:56:20,1132,36,,,,13068.62,0
24642020,07:57:06,07:57:06,1133,37,,,,13370.06,0
24642020,07:57:40,07:57:40,1134,38,,,,13617.56,0
24642020,07:58:49,07:58:49,1135,39,,,,14091.57,0
24642020,08:00:35,08:00:35,1136,40,,,,14798.13,0
24642020,08:01:21,08:01:21,1137,41,,,,15146.35,0
24642020,08:01:53,08:01:53,1138,42,,,,15398.56,0
24642020,08:02:33,08:02:33,1139,43,,,,15646.54,0
24642020,08:02:56,08:02:56,1140,44,,,,15777.29,0
24642020,08:03:18,08:03:18,1141,45,,,,15904.48,0
24642020,08:04:17,08:04:17,1142,46,,,,16275.19,0
24642020,08:05:09,08:05:09,9529,47,,,,16642.6,0
24642020,08:05:30,08:05:30,1144,48,,,,16768.26,0
24642020,08:07:04,08:07:04,1145,49,,,,17344.27,0
24642020,08:08:00,08:08:00,9526,50,,1,,17680.23,
24642030,07:28:00,07:28:00,9642,1,,,1,0,
24642030,07:28:55,07:28:55,1095,2,,,,431.11,0
24642030,07:30:44,07:30:44,1096,3,,,,910.35,0
24642030,07:31:54,07:31:54,1097,4,,,,1315.92,0
24642030,07:32:45,07:32:45,1098,5,,,,1618.33,0
24642030,07:33:27,07:33:27,1099,6,,,,1854.44,0
24642030,07:34:30,07:34:30,1100,7,,,,2250.42,0
24642030,07:35:43,07:35:43,1101,8,,,,2678.69,0
24642030,07:36:37,07:36:37,1102,9,,,,3008.06,0
24642030,07:37:50,07:37:50,1103,10,,,,3445.97,0
24642030,07:38:48,07:38:48,1104,11,,,,3769.26,0
24642030,07:39:19,07:39:19,9655,12,,,,4011.11,0
24642030,07:40:00,07:40:00,5485,13,,,,4292.28,
24642030,07:40:33,07:40:33,6309,14,,,,4554.08,0
24642030,07:41:46,07:41:46,1108,15,,,,5198.37,0
24642030,07:43:07,07:43:07,9135,16,,,,5871.68,0
24642030,07:43:40,07:43:40,1110,17,,,,6095.84,0
24642030,07:44:07,07:44:07,1111,18,,,,6311.01,0
24642030,07:44:34,07:44:34,1112,19,,,,6519.51,0
24642030,07:45:20,07:45:20,1147,20,,,,6878.53,0
24642030,07:46:00,07:46:00,8354,21,,,,7198.87,
24642030,07:46:21,07:46:21,1120,22,,,,7388.19,0
24642030,07:46:48,07:46:48,1121,23,,,,7588.53,0
24642030,07:47:18,07:47:18,1122,24,,,,7868.2,0
24642030,07:47:43,07:47:43,1123,25,,,,8062.39,0
24642030,07:48:08,07:48:08,1124,26,,,,8277.31,0
24642030,07:48:53,07:48:53,1125,27,,,,8713.42,0
24642030,07:50:24,07:50:24,1126,28,,,,9620.65,0
24642030,07:51:15,07:51:15,1127,29,,,,10205.48,0
24642030,07:51:41,07:51:41,8083,30,,,,10464.73,0
24642030,07:52:25,07:52:25,1128,31,,,,10884.27,0
24642030,07:53:06,07:53:06,1014,32,,,,11330.94,0
24642030,07:54:00,07:54:00,1129,33,,,,11982.35,
24642030,07:54:59,07:54:59,1130,34,,,,12517.74,0
24642030,07:55:37,07:55:37,1131,35,,,,12748.99,0
24642030,07:56:20,07:56:20,1132,36,,,,13068.62,0
24642030,07:57:06,07:57:06,1133,37,,,,13370.06,0
24642030,07:57:40,07:57:40,1134,38,,,,13617.56,0
24642030,07:58:49,07:58:49,1135,39,,,,14091.57,0
24642030,08:00:35,08:00:35,1136,40,,,,14798.13,0
24642030,08:01:21,08:01:21,1137,41,,,,15146.35,0
24642030,08:01:53,08:01:53,1138,42,,,,15398.56,0
24642030,08:02:33,08:02:33,1139,43,,,,15646.54,0
24642030,08:02:56,08:02:56,1140,44,,,,15777.29,0
24642030,08:03:18,08:03:18,1141,45,,,,15904.48,0
24642030,08:04:17,08:04:17,1142,46,,,,16275.19,0
24642030,08:05:09,08:05:09,9529,47,,,,16642.6,0
24642030,08:05:30,08:05:30,1144,48,,,,16768.26,0
24642030,08:07:04,08:07:04,1145,49,,,,17344.27,0
24642030,08:08:00,08:08:00,9526,50,,1,,17680.23,
24642040,07:28:00,07:28:00,9642,1,,,1,0,
24642040,07:28:55,07:28:55,1095,2,,,,431.11,0
24642040,07:30:44,07:30:44,1096,3,,,,910.35,0
24642040,07:31:54,07:31:54,1097,4,,,,1315.92,0
24642040,07:32:45,07:32:45,1098,5,,,,1618.33,0
24642040,07:33:27,07:33:27,1099,6,,,,1854.44,0
24642040,07:34:30,07:34:30,1100,7,,,,2250.42,0
24642040,07:35:43,07:35:43,1101,8,,,,2678.69,0
24642040,07:36:37,07:36:37,1102,9,,,,3008.06,0
24642040,07:37:50,07:37:50,1103,10,,,,3445.97,0
24642040,07:38:48,07:38:48,1104,11,,,,3769.26,0
24642040,07:39:19,07:39:19,9655,12,,,,4011.11,0
24642040,07:40:00,07:40:00,5485,13,,,,4292.28,
24642040,07:40:33,07:40:33,6309,14,,,,4554.08,0
24642040,07:41:46,07:41:46,1108,15,,,,5198.37,0
24642040,07:43:07,07:43:07,9135,16,,,,5871.68,0
24642040,07:43:40,07:43:40,1110,17,,,,6095.84,0
24642040,07:44:07,07:44:07,1111,18,,,,6311.01,0
24642040,07:44:34,07:44:34,1112,19,,,,6519.51,0
24642040,07:45:20,07:45:20,1147,20,,,,6878.53,0
24642040,07:46:00,07:46:00,8354,21,,,,7198.87,
24642040,07:46:21,07:46:21,1120,22,,,,7388.19,0
24642040,07:46:48,07:46:48,1121,23,,,,7588.53,0
24642040,07:47:18,07:47:18,1122,24,,,,7868.2,0
24642040,07:47:43,07:47:43,1123,25,,,,8062.39,0
24642040,07:48:08,07:48:08,1124,26,,,,8277.31,0
24642040,07:48:53,07:48:53,1125,27,,,,8713.42,0
24642040,07:50:24,07:50:24,1126,28,,,,9620.65,0
24642040,07:51:15,07:51:15,1127,29,,,,10205.48,0
24642040,07:51:41,07:51:41,8083,30,,,,10464.73,0
24642040,07:52:25,07:52:25,1128,31,,,,10884.27,0
24642040,07:53:06,07:53:06,1014,32,,,,11330.94,0
24642040,07:54:00,07:54:00,1129,33,,,,11982.35,
24642040,07:54:59,07:54:59,1130,34,,,,12517.74,0
24642040,07:55:37,07:55:37,1131,35,,,,12748.99,0
24642040,07:56:20,07:56:20,1132,36,,,,13068.62,0
24642040,07:57:06,07:57:06,1133,37,,,,13370.06,0
24642040,07:57:40,07:57:40,1134,38,,,,13617.56,0
24642040,07:58:49,07:58:49,1135,39,,,,14091.57,0
24642040,08:00:35,08:00:35,1136,40,,,,14798.13,0
24642040,08:01:21,08:01:21,1137,41,,,,15146.35,0
24642040,08:01:53,08:01:53,1138,42,,,,15398.56,0
24642040,08:02:33,08:02:33,1139,43,,,,15646.54,0
24642040,08:02:56,08:02:56,1140,44,,,,15777.29,0
24642040,08:03:18,08:03:18,1141,45,,,,15904.48,0
24642040,08:04:17,08:04:17,1142,46,,,,16275.19,0
24642040,08:05:09,08:05:09,9529,47,,,,16642.6,0
24642040,08:05:30,08:05:30,1144,48,,,,16768.26,0
24642040,08:07:04,08:07:04,1145,49,,,,17344.27,0
24642040,08:08:00,08:08:00,9526,50,,1,,17680.23,
24642050,07:28:00,07:28:00,9642,1,,,1,0,
24642050,07:28:55,07:28:55,1095,2,,,,431.11,0
24642050,07:30:44,07:30:44,1096,3,,,,910.35,0
24642050,07:31:54,07:31:54,1097,4,,,,1315.92,0
24642050,07:32:45,07:32:45,1098,5,,,,1618.33,0
24642050,07:33:27,07:33:27,1099,6,,,,1854.44,0
24642050,07:34:30,07:34:30,1100,7,,,,2250.42,0
24642050,07:35:43,07:35:43,1101,8,,,,2678.69,0
24642050,07:36:37,07:36:37,1102,9,,,,3008.06,0
24642050,07:37:50,07:37:50,1103,10,,,,3445.97,0
24642050,07:38:48,07:38:48,1104,11,,,,3769.26,0
24642050,07:39:19,07:39:19,9655,12,,,,4011.11,0
24642050,07:40:00,07:40:00,5485,13,,,,4292.28,
24642050,07:40:33,07:40:33,6309,14,,,,4554.08,0
24642050,07:41:46,07:41:46,1108,15,,,,5198.37,0
24642050,07:43:07,07:43:07,9135,16,,,,5871.68,0
24642050,07:43:40,07:43:40,1110,17,,,,6095.84,0
24642050,07:44:07,07:44:07,1111,18,,,,6311.01,0
24642050,07:44:34,07:44:34,1112,19,,,,6519.51,0
24642050,07:45:20,07:45:20,1147,20,,,,6878.53,0
24642050,07:46:00,07:46:00,8354,21,,,,7198.87,
24642050,07:46:21,07:46:21,1120,22,,,,7388.19,0
24642050,07:46:48,07:46:48,1121,23,,,,7588.53,0
24642050,07:47:18,07:47:18,1122,24,,,,7868.2,0
24642050,07:47:43,07:47:43,1123,25,,,,8062.39,0
24642050,07:48:08,07:48:08,1124,26,,,,8277.31,0
24642050,07:48:53,07:48:53,1125,27,,,,8713.42,0
24642050,07:50:24,07:50:24,1126,28,,,,9620.65,0
24642050,07:51:15,07:51:15,1127,29,,,,10205.48,0
24642050,07:51:41,07:51:41,8083,30,,,,10464.73,0
24642050,07:52:25,07:52:25,1128,31,,,,10884.27,0
24642050,07:53:06,07:53:06,1014,32,,,,11330.94,0
24642050,07:54:00,07:54:00,1129,33,,,,11982.35,
24642050,07:54:59,07:54:59,1130,34,,,,12517.74,0
24642050,07:55:37,07:55:37,1131,35,,,,12748.99,0
24642050,07:56:20,07:56:20,1132,36,,,,13068.62,0
24642050,07:57:06,07:57:06,1133,37,,,,13370.06,0
24642050,07:57:40,07:57:40,1134,38,,,,13617.56,0
24642050,07:58:49,07:58:49,1135,39,,,,14091.57,0
24642050,08:00:35,08:00:35,1136,40,,,,14798.13,0
24642050,08:01:21,08:01:21,1137,41,,,,15146.35,0
24642050,08:01:53,08:01:53,1138,42,,,,15398.56,0
24642050,08:02:33,08:02:33,1139,43,,,,15646.54,0
24642050,08:02:56,08:02:56,1140,44,,,,15777.29,0
24642050,08:03:18,08:03:18,1141,45,,,,15904.48,0
24642050,08:04:17,08:04:17,1142,46,,,,16275.19,0
24642050,08:05:09,08:05:09,9529,47,,,,16642.6,0
24642050,08:05:30,08:05:30,1144,48,,,,16768.26,0
24642050,08:07:04,08:07:04,1145,49,,,,17344.27,0
24642050,08:08:00,08:08:00,9526,50,,1,,17680.23,
24642060,07:28:00,07:28:00,9642,1,,,1,0,
24642060,07:28:55,07:28:55,1095,2,,,,431.11,0
24642060,07:30:44,07:30:44,1096,3,,,,910.35,0
24642060,07:31:54,07:31:54,1097,4,,,,1315.92,0
24642060,07:32:45,07:32:45,1098,5,,,,1618.33,0
24642060,07:33:27,07:33:27,1099,6,,,,1854.44,0
24642060,07:34:30,07:34:30,1100,7,,,,2250.42,0
24642060,07:35:43,07:35:43,1101,8,,,,2678.69,0
24642060,07:36:37,07:36:37,1102,9,,,,3008.06,0
24642060,07:37:50,07:37:50,1103,10,,,,3445.97,0
24642060,07:38:48,07:38:48,1104,11,,,,3769.26,0
24642060,07:39:19,07:39:19,9655,12,,,,4011.11,0
24642060,07:40:00,07:40:00,5485,13,,,,4292.28,
24642060,07:40:33,07:40:33,6309,14,,,,4554.08,0
24642060,07:41:46,07:41:46,1108,15,,,,5198.37,0
24642060,07:43:07,07:43:07,9135,16,,,,5871.68,0
24642060,07:43:40,07:43:40,1110,17,,,,6095.84,0
24642060,07:44:07,07:44:07,1111,18,,,,6311.01,0
24642060,07:44:34,07:44:34,1112,19,,,,6519.51,0
24642060,07:45:20,07:45:20,1147,20,,,,6878.53,0
24642060,07:46:00,07:46:00,8354,21,,,,7198.87,
24642060,07:46:21,07:46:21,1120,22,,,,7388.19,0
24642060,07:46:48,07:46:48,1121,23,,,,7588.53,0
24642060,07:47:18,07:47:18,1122,24,,,,7868.2,0
24642060,07:47:43,07:47:43,1123,25,,,,8062.39,0
24642060,07:48:08,07:48:08,1124,26,,,,8277.31,0
24642060,07:48:53,07:48:53,1125,27,,,,8713.42,0
24642060,07:50:24,07:50:24,1126,28,,,,9620.65,0
24642060,07:51:15,07:51:15,1127,29,,,,10205.48,0
24642060,07:51:41,07:51:41,8083,30,,,,10464.73,0
24642060,07:52:25,07:52:25,1128,31,,,,10884.27,0
24642060,07:53:06,07:53:06,1014,32,,,,11330.94,0
24642060,07:54:00,07:54:00,1129,33,,,,11982.35,
24642060,07:54:59,07:54:59,1130,34,,,,12517.74,0
24642060,07:55:37,07:55:37,1131,35,,,,12748.99,0
24642060,07:56:20,07:56:20,1132,36,,,,13068.62,0
24642060,07:57:06,07:57:06,1133,37,,,,13370.06,0
24642060,07:57:40,07:57:40,1134,38,,,,13617.56,0
24642060,07:58:49,07:58:49,1135,39,,,,14091.57,0
24642060,08:00:35,08:00:35,1136,40,,,,14798.13,0
24642060,08:01:21,08:01:21,1137,41,,,,15146.35,0
24642060,08:01:53,08:01:53,1138,42,,,,15398.56,0
24642060,08:02:33,08:02:33,1139,43,,,,15646.54,0
24642060,08:02:56,08:02:56,1140,44,,,,15777.29,0
24642060,08:03:18,08:03:18,1141,45,,,,15904.48,0
24642060,08:04:17,08:04:17,1142,46,,,,16275.19,0
24642060,08:05:09,08:05:09,9529,47,,,,16642.6,0
24642060,08:05:30,08:05:30,1144,48,,,,16768.26,0
24642060,08:07:04,08:07:04,1145,49,,,,17344.27,0
24642060,08:08:00,08:08:00,9526,50,,1,,17680.23,
24790090,13:18:00,13:18:00,9642,1,,,1,0,
24790090,13:18:27,13:18:27,1095,2,,,,431.11,0
24790090,13:19:22,13:19:22,1096,3,,,,910.35,0
24790090,13:19:57,13:19:57,1097,4,,,,1315.92,0
24790090,13:20:22,13:20:22,1098,5,,,,1618.33,0
24790090,13:20:43,13:20:43,1099,6,,,,1854.44,0
24790090,13:21:15,13:21:15,1100,7,,,,2250.42,0
24790090,13:21:51,13:21:51,1101,8,,,,2678.69,0
24790090,13:22:18,13:22:18,1102,9,,,,3008.06,0
24790090,13:22:55,13:22:55,1103,10,,,,3445.97,0
24790090,13:23:24,13:23:24,1104,11,,,,3769.26,0
24790090,13:23:39,13:23:39,9655,12,,,,4011.11,0
24790090,13:24:00,13:24:00,5485,13,,,,4292.28,
24790090,13:24:55,13:24:55,6309,14,,,,4554.08,0
24790090,13:26:57,13:26:57,1108,15,,,,5198.37,0
24790090,13:29:11,13:29:11,9135,16,,,,5871.68,0
24790090,13:30:07,13:30:07,1110,17,,,,6095.84,0
24790090,13:30:52,13:30:52,1111,18,,,,6311.01,0
24790090,13:31:37,13:31:37,1112,19,,,,6519.51,0
24790090,13:32:53,13:32:53,1147,20,,,,6878.53,0
24790090,13:34:00,13:34:00,8354,21,,,,7198.87,
24790090,13:34:19,13:34:19,1120,22,,,,7388.19,0
24790090,13:34:42,13:34:42,1121,23,,,,7588.53,0
24790090,13:35:08,13:35:08,1122,24,,,,7868.2,0
24790090,13:35:30,13:35:30,1123,25,,,,8062.39,0
24790090,13:35:52,13:35:52,1124,26,,,,8277.31,0
24790090,13:36:31,13:36:31,1125,27,,,,8713.42,0
24790090,13:37:51,13:37:51,1126,28,,,,9620.65,0
24790090,13:38:36,13:38:36,1127,29,,,,10205.48,0
24790090,13:38:59,13:38:59,8083,30,,,,10464.73,0
24790090,13:39:37,13:39:37,1128,31,,,,10884.27,0
24790090,13:40:12,13:40:12,1014,32,,,,11330.94,0
24790090,13:41:00,13:41:00,1129,33,,,,11982.35,
24790090,13:42:07,13:42:07,1130,34,,,,12517.74,0
24790090,13:42:51,13:42:51,1131,35,,,,12748.99,0
24790090,13:43:40,13:43:40,1132,36,,,,13068.62,0
24790090,13:44:32,13:44:32,1133,37,,,,13370.06,0
24790090,13:45:12,13:45:12,1134,38,,,,13617.56,0
24790090,13:46:30,13:46:30,1135,39,,,,14091.57,0
24790090,13:48:31,13:48:31,1136,40,,,,14798.13,0
24790090,13:49:24,13:49:24,1137,41,,,,15146.35,0
24790090,13:50:01,13:50:01,1138,42,,,,15398.56,0
24790090,13:50:47,13:50:47,1139,43,,,,15646.54,0
24790090,13:51:13,13:51:13,1140,44,,,,15777.29,0
24790090,13:51:37,13:51:37,1141,45,,,,15904.48,0
24790090,13:52:45,13:52:45,1142,46,,,,16275.19,0
24790090,13:53:44,13:53:44,9529,47,,,,16642.6,0
24790090,13:54:09,13:54:09,1144,48,,,,16768.26,0
24790090,13:55:56,13:55:56,1145,49,,,,17344.27,0
24790090,13:57:00,13:57:00,9526,50,,1,,17680.23,
24852070,10:16:00,10:16:00,9642,1,,,1,0,
24852070,10:16:27,10:16:27,1095,2,,,,431.11,0
24852070,10:17:22,10:17:22,1096,3,,,,910.35,0
24852070,10:17:57,10:17:57,1097,4,,,,1315.92,0
24852070,10:18:22,10:18:22,1098,5,,,,1618.33,0
24852070,10:18:43,10:18:43,1099,6,,,,1854.44,0
24852070,10:19:15,10:19:15,1100,7,,,,2250.42,0
24852070,10:19:51,10:19:51,1101,8,,,,2678.69,0
24852070,10:20:18,10:20:18,1102,9,,,,3008.06,0
24852070,10:20:55,10:20:55,1103,10,,,,3445.97,0
24852070,10:21:24,10:21:24,1104,11,,,,3769.26,0
24852070,10:21:39,10:21:39,9655,12,,,,4011.11,0
24852070,10:22:00,10:22:00,5485,13,,,,4292.28,
24852070,10:22:55,10:22:55,6309,14,,,,4554.08,0
24852070,10:24:57,10:24:57,1108,15,,,,5198.37,0
24852070,10:27:11,10:27:11,9135,16,,,,5871.68,0
24852070,10:28:07,10:28:07,1110,17,,,,6095.84,0
24852070,10:28:52,10:28:52,1111,18,,,,6311.01,0
24852070,10:29:37,10:29:37,1112,19,,,,6519.51,0
24852070,10:30:53,10:30:53,1147,20,,,,6878.53,0
24852070,10:32:00,10:32:00,8354,21,,,,7198.87,
24852070,10:32:19,10:32:19,1120,22,,,,7388.19,0
24852070,10:32:42,10:32:42,1121,23,,,,7588.53,0
24852070,10:33:08,10:33:08,1122,24,,,,7868.2,0
24852070,10:33:30,10:33:30,1123,25,,,,8062.39,0
24852070,10:33:52,10:33:52,1124,26,,,,8277.31,0
24852070,10:34:31,10:34:31,1125,27,,,,8713.42,0
24852070,10:35:51,10:35:51,1126,28,,,,9620.65,0
24852070,10:36:36,10:36:36,1127,29,,,,10205.48,0
24852070,10:36:59,10:36:59,8083,30,,,,10464.73,0
24852070,10:37:37,10:37:37,1128,31,,,,10884.27,0
24852070,10:38:12,10:38:12,1014,32,,,,11330.94,0
24852070,10:39:00,10:39:00,1129,33,,,,11982.35,
24852070,10:40:03,10:40:03,1130,34,,,,12517.74,0
24852070,10:40:44,10:40:44,1131,35,,,,12748.99,0
24852070,10:41:30,10:41:30,1132,36,,,,13068.62,0
24852070,10:42:19,10:42:19,1133,37,,,,13370.06,0
24852070,10:42:56,10:42:56,1134,38,,,,13617.56,0
24852070,10:44:10,10:44:10,1135,39,,,,14091.57,0
24852070,10:46:03,10:46:03,1136,40,,,,14798.13,0
24852070,10:46:52,10:46:52,1137,41,,,,15146.35,0
24852070,10:47:27,10:47:27,1138,42,,,,15398.56,0
24852070,10:48:10,10:48:10,1139,43,,,,15646.54,0
24852070,10:48:35,10:48:35,1140,44,,,,15777.29,0
24852070,10:48:57,10:48:57,1141,45,,,,15904.48,0
24852070,10:50:01,10:50:01,1142,46,,,,16275.19,0
24852070,10:50:57,10:50:57,9529,47,,,,16642.6,0
24852070,10:51:19,10:51:19,1144,48,,,,16768.26,0
24852070,10:53:00,10:53:00,1145,49,,,,17344.27,0
24852070,10:54:00,10:54:00,9526,50,,1,,17680.23,
25017070,14:33:00,14:33:00,9642,1,,,1,0,
25017070,14:33:27,14:33:27,1095,2,,,,431.11,0
25017070,14:34:22,14:34:22,1096,3,,,,910.35,0
25017070,14:34:57,14:34:57,1097,4,,,,1315.92,0
25017070,14:35:22,14:35:22,1098,5,,,,1618.33,0
25017070,14:35:43,14:35:43,1099,6,,,,1854.44,0
25017070,14:36:15,14:36:15,1100,7,,,,2250.42,0
25017070,14:36:51,14:36:51,1101,8,,,,2678.69,0
25017070,14:37:18,14:37:18,1102,9,,,,3008.06,0
25017070,14:37:55,14:37:55,1103,10,,,,3445.97,0
25017070,14:38:24,14:38:24,1104,11,,,,3769.26,0
25017070,14:38:39,14:38:39,9655,12,,,,4011.11,0
25017070,14:39:00,14:39:00,5485,13,,,,4292.28,
25017070,14:39:55,14:39:55,6309,14,,,,4554.08,0
25017070,14:41:57,14:41:57,1108,15,,,,5198.37,0
25017070,14:44:11,14:44:11,9135,16,,,,5871.68,0
25017070,14:45:07,14:45:07,1110,17,,,,6095.84,0
25017070,14:45:52,14:45:52,1111,18,,,,6311.01,0
25017070,14:46:37,14:46:37,1112,19,,,,6519.51,0
25017070,14:47:53,14:47:53,1147,20,,,,6878.53,0
25017070,14:49:00,14:49:00,8354,21,,,,7198.87,
25017070,14:49:19,14:49:19,1120,22,,,,7388.19,0
25017070,14:49:42,14:49:42,1121,23,,,,7588.53,0
25017070,14:50:08,14:50:08,1122,24,,,,7868.2,0
25017070,14:50:30,14:50:30,1123,25,,,,8062.39,0
25017070,14:50:52,14:50:52,1124,26,,,,8277.31,0
25017070,14:51:31,14:51:31,1125,27,,,,8713.42,0
25017070,14:52:51,14:52:51,1126,28,,,,9620.65,0
25017070,14:53:36,14:53:36,1127,29,,,,10205.48,0
25017070,14:53:59,14:53:59,8083,30,,,,10464.73,0
25017070,14:54:37,14:54:37,1128,31,,,,10884.27,0
25017070,14:55:12,14:55:12,1014,32,,,,11330.94,0
25017070,14:56:00,14:56:00,1129,33,,,,11982.35,
25017070,14:57:07,14:57:07,1130,34,,,,12517.74,0
25017070,14:57:51,14:57:51,1131,35,,,,12748.99,0
25017070,14:58:40,14:58:40,1132,36,,,,13068.62,0
25017070,14:59:32,14:59:32,1133,37,,,,13370.06,0
25017070,15:00:12,15:00:12,1134,38,,,,13617.56,0
25017070,15:01:30,15:01:30,1135,39,,,,14091.57,0
25017070,15:03:31,15:03:31,1136,40,,,,14798.13,0
25017070,15:04:24,15:04:24,1137,41,,,,15146.35,0
25017070,15:05:01,15:05:01,1138,42,,,,15398.56,0
25017070,15:05:47,15:05:47,1139,43,,,,15646.54,0
25017070,15:06:13,15:06:13,1140,44,,,,15777.29,0
25017070,15:06:37,15:06:37,1141,45,,,,15904.48,0
25017070,15:07:45,15:07:45,1142,46,,,,16275.19,0
25017070,15:08:44,15:08:44,9529,47,,,,16642.6,0
25017070,15:09:09,15:09:09,1144,48,,,,16768.26,0
25017070,15:10:56,15:10:56,1145,49,,,,17344.27,0
25017070,15:12:00,15:12:00,9526,50,,1,,17680.23,
25051090,21:18:00,21:18:00,9642,1,,,1,0,
25051090,21:18:27,21:18:27,1095,2,,,,431.11,0
25051090,21:19:22,21:19:22,1096,3,,,,910.35,0
25051090,21:19:57,21:19:57,1097,4,,,,1315.92,0
25051090,21:20:22,21:20:22,1098,5,,,,1618.33,0
25051090,21:20:43,21:20:43,1099,6,,,,1854.44,0
25051090,21:21:15,21:21:15,1100,7,,,,2250.42,0
25051090,21:21:51,21:21:51,1101,8,,,,2678.69,0
25051090,21:22:18,21:22:18,1102,9,,,,3008.06,0
25051090,21:22:55,21:22:55,1103,10,,,,3445.97,0
25051090,21:23:24,21:23:24,1104,11,,,,3769.26,0
25051090,21:23:39,21:23:39,9655,12,,,,4011.11,0
25051090,21:24:00,21:24:00,5485,13,,,,4292.28,
25051090,21:24:49,21:24:49,6309,14,,,,4554.08,0
25051090,21:26:39,21:26:39,1108,15,,,,5198.37,0
25051090,21:28:40,21:28:40,9135,16,,,,5871.68,0
25051090,21:29:30,21:29:30,1110,17,,,,6095.84,0
25051090,21:30:11,21:30:11,1111,18,,,,6311.01,0
25051090,21:30:51,21:30:51,1112,19,,,,6519.51,0
25051090,21:32:00,21:32:00,1147,20,,,,6878.53,0
25051090,21:33:00,21:33:00,8354,21,,,,7198.87,
25051090,21:33:19,21:33:19,1120,22,,,,7388.19,0
25051090,21:33:42,21:33:42,1121,23,,,,7588.53,0
25051090,21:34:08,21:34:08,1122,24,,,,7868.2,0
25051090,21:34:30,21:34:30,1123,25,,,,8062.39,0
25051090,21:34:52,21:34:52,1124,26,,,,8277.31,0
25051090,21:35:31,21:35:31,1125,27,,,,8713.42,0
25051090,21:36:51,21:36:51,1126,28,,,,9620.65,0
25051090,21:37:36,21:37:36,1127,29,,,,10205.48,0
25051090,21:37:59,21:37:59,8083,30,,,,10464.73,0
25051090,21:38:37,21:38:37,1128,31,,,,10884.27,0
25051090,21:39:12,21:39:12,1014,32,,,,11330.94,0
25051090,21:40:00,21:40:00,1129,33,,,,11982.35,
25051090,21:40:59,21:40:59,1130,34,,,,12517.74,0
25051090,21:41:37,21:41:37,1131,35,,,,12748.99,0
25051090,21:42:20,21:42:20,1132,36,,,,13068.62,0
25051090,21:43:06,21:43:06,1133,37,,,,13370.06,0
25051090,21:43:40,21:43:40,1134,38,,,,13617.56,0
25051090,21:44:49,21:44:49,1135,39,,,,14091.57,0
25051090,21:46:35,21:46:35,1136,40,,,,14798.13,0
25051090,21:47:21,21:47:21,1137,41,,,,15146.35,0
25051090,21:47:53,21:47:53,1138,42,,,,15398.56,0
25051090,21:48:33,21:48:33,1139,43,,,,15646.54,0
25051090,21:48:56,21:48:56,1140,44,,,,15777.29,0
25051090,21:49:18,21:49:18,1141,45,,,,15904.48,0
25051090,21:50:17,21:50:17,1142,46,,,,16275.19,0
25051090,21:51:09,21:51:09,9529,47,,,,16642.6,0
25051090,21:51:30,21:51:30,1144,48,,,,16768.26,0
25051090,21:53:04,21:53:04,1145,49,,,,17344.27,0
25051090,21:54:00,21:54:00,9526,50,,1,,17680.23,
25053080,16:13:00,16:13:00,9642,1,,,1,0,
25053080,16:13:27,16:13:27,1095,2,,,,431.11,0
25053080,16:14:22,16:14:22,1096,3,,,,910.35,0
25053080,16:14:57,16:14:57,1097,4,,,,1315.92,0
25053080,16:15:22,16:15:22,1098,5,,,,1618.33,0
25053080,16:15:43,16:15:43,1099,6,,,,1854.44,0
25053080,16:16:15,16:16:15,1100,7,,,,2250.42,0
25053080,16:16:51,16:16:51,1101,8,,,,2678.69,0
25053080,16:17:18,16:17:18,1102,9,,,,3008.06,0
25053080,16:17:55,16:17:55,1103,10,,,,3445.97,0
25053080,16:18:24,16:18:24,1104,11,,,,3769.26,0
25053080,16:18:39,16:18:39,9655,12,,,,4011.11,0
25053080,16:19:00,16:19:00,5485,13,,,,4292.28,
25053080,16:19:55,16:19:55,6309,14,,,,4554.08,0
25053080,16:21:57,16:21:57,1108,15,,,,5198.37,0
25053080,16:24:11,16:24:11,9135,16,,,,5871.68,0
25053080,16:25:07,16:25:07,1110,17,,,,6095.84,0
25053080,16:25:52,16:25:52,1111,18,,,,6311.01,0
25053080,16:26:37,16:26:37,1112,19,,,,6519.51,0
25053080,16:27:53,16:27:53,1147,20,,,,6878.53,0
25053080,16:29:00,16:29:00,8354,21,,,,7198.87,
25053080,16:29:19,16:29:19,1120,22,,,,7388.19,0
25053080,16:29:42,16:29:42,1121,23,,,,7588.53,0
25053080,16:30:08,16:30:08,1122,24,,,,7868.2,0
25053080,16:30:30,16:30:30,1123,25,,,,8062.39,0
25053080,16:30:52,16:30:52,1124,26,,,,8277.31,0
25053080,16:31:31,16:31:31,1125,27,,,,8713.42,0
25053080,16:32:51,16:32:51,1126,28,,,,9620.65,0
25053080,16:33:36,16:33:36,1127,29,,,,10205.48,0
25053080,16:33:59,16:33:59,8083,30,,,,10464.73,0
25053080,16:34:37,16:34:37,1128,31,,,,10884.27,0
25053080,16:35:12,16:35:12,1014,32,,,,11330.94,0
25053080,16:36:00,16:36:00,1129,33,,,,11982.35,
25053080,16:37:03,16:37:03,1130,34,,,,12517.74,0
25053080,16:37:44,16:37:44,1131,35,,,,12748.99,0
25053080,16:38:30,16:38:30,1132,36,,,,13068.62,0
25053080,16:39:19,16:39:19,1133,37,,,,13370.06,0
25053080,16:39:56,16:39:56,1134,38,,,,13617.56,0
25053080,16:41:10,16:41:10,1135,39,,,,14091.57,0
25053080,16:43:03,16:43:03,1136,40,,,,14798.13,0
25053080,16:43:52,16:43:52,1137,41,,,,15146.35,0
25053080,16:44:27,16:44:27,1138,42,,,,15398.56,0
25053080,16:45:10,16:45:10,1139,43,,,,15646.54,0
25053080,16:45:35,16:45:35,1140,44,,,,15777.29,0
25053080,16:45:57,16:45:57,1141,45,,,,15904.48,0
25053080,16:47:01,16:47:01,1142,46,,,,16275.19,0
25053080,16:47:57,16:47:57,9529,47,,,,16642.6,0
25053080,16:48:19,16:48:19,1144,48,,,,16768.26,0
25053080,16:50:00,16:50:00,1145,49,,,,17344.27,0
25053080,16:51:00,16:51:00,9526,50,,1,,17680.23,
25053100,16:13:00,16:13:00,9642,1,,,1,0,
25053100,16:13:27,16:13:27,1095,2,,,,431.11,0
25053100,16:14:22,16:14:22,1096,3,,,,910.35,0
25053100,16:14:57,16:14:57,1097,4,,,,1315.92,0
25053100,16:15:22,16:15:22,1098,5,,,,1618.33,0
25053100,16:15:43,16:15:43,1099,6,,,,1854.44,0
25053100,16:16:15,16:16:15,1100,7,,,,2250.42,0
25053100,16:16:51,16:16:51,1101,8,,,,2678.69,0
25053100,16:17:18,16:17:18,1102,9,,,,3008.06,0
25053100,16:17:55,16:17:55,1103,10,,,,3445.97,0
25053100,16:18:24,16:18:24,1104,11,,,,3769.26,0
25053100,16:18:39,16:18:39,9655,12,,,,4011.11,0
25053100,16:19:00,16:19:00,5485,13,,,,4292.28,
25053100,16:19:55,16:19:55,6309,14,,,,4554.08,0
25053100,16:21:57,16:21:57,1108,15,,,,5198.37,0
25053100,16:24:11,16:24:11,9135,16,,,,5871.68,0
25053100,16:25:07,16:25:07,1110,17,,,,6095.84,0
25053100,16:25:52,16:25:52,1111,18,,,,6311.01,0
25053100,16:26:37,16:26:37,1112,19,,,,6519.51,0
25053100,16:27:53,16:27:53,1147,20,,,,6878.53,0
25053100,16:29:00,16:29:00,8354,21,,,,7198.87,
25053100,16:29:19,16:29:19,1120,22,,,,7388.19,0
25053100,16:29:42,16:29:42,1121,23,,,,7588.53,0
25053100,16:30:08,16:30:08,1122,24,,,,7868.2,0
25053100,16:30:30,16:30:30,1123,25,,,,8062.39,0
25053100,16:30:52,16:30:52,1124,26,,,,8277.31,0
25053100,16:31:31,16:31:31,1125,27,,,,8713.42,0
25053100,16:32:51,16:32:51,1126,28,,,,9620.65,0
25053100,16:33:36,16:33:36,1127,29,,,,10205.48,0
25053100,16:33:59,16:33:59,8083,30,,,,10464.73,0
25053100,16:34:37,16:34:37,1128,31,,,,10884.27,0
25053100,16:35:12,16:35:12,1014,32,,,,11330.94,0
25053100,16:36:00,16:36:00,1129,33,,,,11982.35,
25053100,16:37:03,16:37:03,1130,34,,,,12517.74,0
25053100,16:37:44,16:37:44,1131,35,,,,12748.99,0
25053100,16:38:30,16:38:30,1132,36,,,,13068.62,0
25053100,16:39:19,16:39:19,1133,37,,,,13370.06,0
25053100,16:39:56,16:39:56,1134,38,,,,13617.56,0
25053100,16:41:10,16:41:10,1135,39,,,,14091.57,0
25053100,16:43:03,16:43:03,1136,40,,,,14798.13,0
25053100,16:43:52,16:43:52,1137,41,,,,15146.35,0
25053100,16:44:27,16:44:27,1138,42,,,,15398.56,0
25053100,16:45:10,16:45:10,1139,43,,,,15646.54,0
25053100,16:45:35,16:45:35,1140,44,,,,15777.29,0
25053100,16:45:57,16:45:57,1141,45,,,,15904.48,0
25053100,16:47:01,16:47:01,1142,46,,,,16275.19,0
25053100,16:47:57,16:47:57,9529,47,,,,16642.6,0
25053100,16:48:19,16:48:19,1144,48,,,,16768.26,0
25053100,16:50:00,16:50:00,1145,49,,,,17344.27,0
25053100,16:51:00,16:51:00,9526,50,,1,,17680.23,
25053110,16:13:00,16:13:00,9642,1,,,1,0,
25053110,16:13:27,16:13:27,1095,2,,,,431.11,0
25053110,16:14:22,16:14:22,1096,3,,,,910.35,0
25053110,16:14:57,16:14:57,1097,4,,,,1315.92,0
25053110,16:15:22,16:15:22,1098,5,,,,1618.33,0
25053110,16:15:43,16:15:43,1099,6,,,,1854.44,0
25053110,16:16:15,16:16:15,1100,7,,,,2250.42,0
25053110,16:16:51,16:16:51,1101,8,,,,2678.69,0
25053110,16:17:18,16:17:18,1102,9,,,,3008.06,0
25053110,16:17:55,16:17:55,1103,10,,,,3445.97,0
25053110,16:18:24,16:18:24,1104,11,,,,3769.26,0
25053110,16:18:39,16:18:39,9655,12,,,,4011.11,0
25053110,16:19:00,16:19:00,5485,13,,,,4292.28,
25053110,16:19:55,16:19:55,6309,14,,,,4554.08,0
25053110,16:21:57,16:21:57,1108,15,,,,5198.37,0
25053110,16:24:11,16:24:11,9135,16,,,,5871.68,0
25053110,16:25:07,16:25:07,1110,17,,,,6095.84,0
25053110,16:25:52,16:25:52,1111,18,,,,6311.01,0
25053110,16:26:37,16:26:37,1112,19,,,,6519.51,0
25053110,16:27:53,16:27:53,1147,20,,,,6878.53,0
25053110,16:29:00,16:29:00,8354,21,,,,7198.87,
25053110,16:29:19,16:29:19,1120,22,,,,7388.19,0
25053110,16:29:42,16:29:42,1121,23,,,,7588.53,0
25053110,16:30:08,16:30:08,1122,24,,,,7868.2,0
25053110,16:30:30,16:30:30,1123,25,,,,8062.39,0
25053110,16:30:52,16:30:52,1124,26,,,,8277.31,0
25053110,16:31:31,16:31:31,1125,27,,,,8713.42,0
25053110,16:32:51,16:32:51,1126,28,,,,9620.65,0
25053110,16:33:36,16:33:36,1127,29,,,,10205.48,0
25053110,16:33:59,16:33:59,8083,30,,,,10464.73,0
25053110,16:34:37,16:34:37,1128,31,,,,10884.27,0
25053110,16:35:12,16:35:12,1014,32,,,,11330.94,0
25053110,16:36:00,16:36:00,1129,33,,,,11982.35,
25053110,16:37:03,16:37:03,1130,34,,,,12517.74,0
25053110,16:37:44,16:37:44,1131,35,,,,12748.99,0
25053110,16:38:30,16:38:30,1132,36,,,,13068.62,0
25053110,16:39:19,16:39:19,1133,37,,,,13370.06,0
25053110,16:39:56,16:39:56,1134,38,,,,13617.56,0
25053110,16:41:10,16:41:10,1135,39,,,,14091.57,0
25053110,16:43:03,16:43:03,1136,40,,,,14798.13,0
25053110,16:43:52,16:43:52,1137,41,,,,15146.35,0
25053110,16:44:27,16:44:27,1138,42,,,,15398.56,0
25053110,16:45:10,16:45:10,1139,43,,,,15646.54,0
25053110,16:45:35,16:45:35,1140,44,,,,15777.29,0
25053110,16:45:57,16:45:57,1141,45,,,,15904.48,0
25053110,16:47:01,16:47:01,1142,46,,,,16275.19,0
25053110,16:47:57,16:47:57,9529,47,,,,16642.6,0
25053110,16:48:19,16:48:19,1144,48,,,,16768.26,0
25053110,16:50:00,16:50:00,1145,49,,,,17344.27,0
25053110,16:51:00,16:51:00,9526,50,,1,,17680.23,
25350090,08:15:00,08:15:00,9642,1,,,1,0,
25350090,08:15:27,08:15:27,1095,2,,,,431.11,0
25350090,08:16:22,08:16:22,1096,3,,,,910.35,0
25350090,08:16:57,08:16:57,1097,4,,,,1315.92,0
25350090,08:17:22,08:17:22,1098,5,,,,1618.33,0
25350090,08:17:43,08:17:43,1099,6,,,,1854.44,0
25350090,08:18:15,08:18:15,1100,7,,,,2250.42,0
25350090,08:18:51,08:18:51,1101,8,,,,2678.69,0
25350090,08:19:18,08:19:18,1102,9,,,,3008.06,0
25350090,08:19:55,08:19:55,1103,10,,,,3445.97,0
25350090,08:20:24,08:20:24,1104,11,,,,3769.26,0
25350090,08:20:39,08:20:39,9655,12,,,,4011.11,0
25350090,08:21:00,08:21:00,5485,13,,,,4292.28,
25350090,08:21:55,08:21:55,6309,14,,,,4554.08,0
25350090,08:23:57,08:23:57,1108,15,,,,5198.37,0
25350090,08:26:11,08:26:11,9135,16,,,,5871.68,0
25350090,08:27:07,08:27:07,1110,17,,,,6095.84,0
25350090,08:27:52,08:27:52,1111,18,,,,6311.01,0
25350090,08:28:37,08:28:37,1112,19,,,,6519.51,0
25350090,08:29:53,08:29:53,1147,20,,,,6878.53,0
25350090,08:31:00,08:31:00,8354,21,,,,7198.87,
25350090,08:31:19,08:31:19,1120,22,,,,7388.19,0
25350090,08:31:42,08:31:42,1121,23,,,,7588.53,0
25350090,08:32:08,08:32:08,1122,24,,,,7868.2,0
25350090,08:32:30,08:32:30,1123,25,,,,8062.39,0
25350090,08:32:52,08:32:52,1124,26,,,,8277.31,0
25350090,08:33:31,08:33:31,1125,27,,,,8713.42,0
25350090,08:34:51,08:34:51,1126,28,,,,9620.65,0
25350090,08:35:36,08:35:36,1127,29,,,,10205.48,0
25350090,08:35:59,08:35:59,8083,30,,,,10464.73,0
25350090,08:36:37,08:36:37,1128,31,,,,10884.27,0
25350090,08:37:12,08:37:12,1014,32,,,,11330.94,0
25350090,08:38:00,08:38:00,1129,33,,,,11982.35,
25350090,08:38:59,08:38:59,1130,34,,,,12517.74,0
25350090,08:39:37,08:39:37,1131,35,,,,12748.99,0
25350090,08:40:20,08:40:20,1132,36,,,,13068.62,0
25350090,08:41:06,08:41:06,1133,37,,,,13370.06,0
25350090,08:41:40,08:41:40,1134,38,,,,13617.56,0
25350090,08:42:49,08:42:49,1135,39,,,,14091.57,0
25350090,08:44:35,08:44:35,1136,40,,,,14798.13,0
25350090,08:45:21,08:45:21,1137,41,,,,15146.35,0
25350090,08:45:53,08:45:53,1138,42,,,,15398.56,0
25350090,08:46:33,08:46:33,1139,43,,,,15646.54,0
25350090,08:46:56,08:46:56,1140,44,,,,15777.29,0
25350090,08:47:18,08:47:18,1141,45,,,,15904.48,0
25350090,08:48:17,08:48:17,1142,46,,,,16275.19,0
25350090,08:49:09,08:49:09,9529,47,,,,16642.6,0
25350090,08:49:30,08:49:30,1144,48,,,,16768.26,0
25350090,08:51:04,08:51:04,1145,49,,,,17344.27,0
25350090,08:52:00,08:52:00,9526,50,,1,,17680.23,
25583070,07:45:00,07:45:00,9642,1,,,1,0,
25583070,07:45:23,07:45:23,1095,2,,,,431.11,0
25583070,07:46:08,07:46:08,1096,3,,,,910.35,0
25583070,07:46:37,07:46:37,1097,4,,,,1315.92,0
25583070,07:46:58,07:46:58,1098,5,,,,1618.33,0
25583070,07:47:16,07:47:16,1099,6,,,,1854.44,0
25583070,07:47:42,07:47:42,1100,7,,,,2250.42,0
25583070,07:48:13,07:48:13,1101,8,,,,2678.69,0
25583070,07:48:35,07:48:35,1102,9,,,,3008.06,0
25583070,07:49:06,07:49:06,1103,10,,,,3445.97,0
25583070,07:49:30,07:49:30,1104,11,,,,3769.26,0
25583070,07:49:43,07:49:43,9655,12,,,,4011.11,0
25583070,07:50:00,07:50:00,5485,13,,,,4292.28,
25583070,07:50:49,07:50:49,6309,14,,,,4554.08,0
25583070,07:52:39,07:52:39,1108,15,,,,5198.37,0
25583070,07:54:40,07:54:40,9135,16,,,,5871.68,0
25583070,07:55:30,07:55:30,1110,17,,,,6095.84,0
25583070,07:56:11,07:56:11,1111,18,,,,6311.01,0
25583070,07:56:51,07:56:51,1112,19,,,,6519.51,0
25583070,07:58:00,07:58:00,1147,20,,,,6878.53,0
25583070,07:59:00,07:59:00,8354,21,,,,7198.87,
25583070,07:59:19,07:59:19,1120,22,,,,7388.19,0
25583070,07:59:42,07:59:42,1121,23,,,,7588.53,0
25583070,08:00:08,08:00:08,1122,24,,,,7868.2,0
25583070,08:00:30,08:00:30,1123,25,,,,8062.39,0
25583070,08:00:52,08:00:52,1124,26,,,,8277.31,0
25583070,08:01:31,08:01:31,1125,27,,,,8713.42,0
25583070,08:02:51,08:02:51,1126,28,,,,9620.65,0
25583070,08:03:36,08:03:36,1127,29,,,,10205.48,0
25583070,08:03:59,08:03:59,8083,30,,,,10464.73,0
25583070,08:04:37,08:04:37,1128,31,,,,10884.27,0
25583070,08:05:12,08:05:12,1014,32,,,,11330.94,0
25583070,08:06:00,08:06:00,1129,33,,,,11982.35,
25583070,08:06:55,08:06:55,1130,34,,,,12517.74,0
25583070,08:07:30,08:07:30,1131,35,,,,12748.99,0
25583070,08:08:10,08:08:10,1132,36,,,,13068.62,0
25583070,08:08:52,08:08:52,1133,37,,,,13370.06,0
25583070,08:09:24,08:09:24,1134,38,,,,13617.56,0
25583070,08:10:28,08:10:28,1135,39,,,,14091.57,0
25583070,08:12:06,08:12:06,1136,40,,,,14798.13,0
25583070,08:12:49,08:12:49,1137,41,,,,15146.35,0
25583070,08:13:19,08:13:19,1138,42,,,,15398.56,0
25583070,08:13:57,08:13:57,1139,43,,,,15646.54,0
25583070,08:14:18,08:14:18,1140,44,,,,15777.29,0
25583070,08:14:38,08:14:38,1141,45,,,,15904.48,0
25583070,08:15:33,08:15:33,1142,46,,,,16275.19,0
25583070,08:16:21,08:16:21,9529,47,,,,16642.6,0
25583070,08:16:41,08:16:41,1144,48,,,,16768.26,0
25583070,08:18:08,08:18:08,1145,49,,,,17344.27,0
25583070,08:19:00,08:19:00,9526,50,,1,,17680.23,
25779020,14:59:00,14:59:00,9642,1,,,1,0,
25779020,15:00:09,15:00:09,1095,2,,,,431.11,0
25779020,15:02:26,15:02:26,1096,3,,,,910.35,0
25779020,15:03:52,15:03:52,1097,4,,,,1315.92,0
25779020,15:04:56,15:04:56,1098,5,,,,1618.33,0
25779020,15:05:49,15:05:49,1099,6,,,,1854.44,0
25779020,15:07:07,15:07:07,1100,7,,,,2250.42,0
25779020,15:08:39,15:08:39,1101,8,,,,2678.69,0
25779020,15:09:46,15:09:46,1102,9,,,,3008.06,0
25779020,15:11:18,15:11:18,1103,10,,,,3445.97,0
25779020,15:12:30,15:12:30,1104,11,,,,3769.26,0
25779020,15:13:09,15:13:09,9655,12,,,,4011.11,0
25779020,15:14:00,15:14:00,5485,13,,,,4292.28,
25779020,15:14:38,15:14:38,6309,14,,,,4554.08,0
25779020,15:16:03,15:16:03,1108,15,,,,5198.37,0
25779020,15:17:38,15:17:38,9135,16,,,,5871.68,0
25779020,15:18:17,15:18:17,1110,17,,,,6095.84,0
25779020,15:18:48,15:18:48,1111,18,,,,6311.01,0
25779020,15:19:20,15:19:20,1112,19,,,,6519.51,0
25779020,15:20:13,15:20:13,1147,20,,,,6878.53,0
25779020,15:21:00,15:21:00,8354,21,,,,7198.87,
25779020,15:21:27,15:21:27,1120,22,,,,7388.19,0
25779020,15:22:00,15:22:00,1121,23,,,,7588.53,0
25779020,15:22:38,15:22:38,1122,24,,,,7868.2,0
25779020,15:23:09,15:23:09,1123,25,,,,8062.39,0
25779020,15:23:40,15:23:40,1124,26,,,,8277.31,0
25779020,15:24:36,15:24:36,1125,27,,,,8713.42,0
25779020,15:26:30,15:26:30,1126,28,,,,9620.65,0
25779020,15:27:34,15:27:34,1127,29,,,,10205.48,0
25779020,15:28:07,15:28:07,8083,30,,,,10464.73,0
25779020,15:29:01,15:29:01,1128,31,,,,10884.27,0
25779020,15:29:52,15:29:52,1014,32,,,,11330.94,0
25779020,15:31:00,15:31:00,1129,33,,,,11982.35,
25779020,15:32:07,15:32:07,1130,34,,,,12517.74,0
25779020,15:32:51,15:32:51,1131,35,,,,12748.99,0
25779020,15:33:40,15:33:40,1132,36,,,,13068.62,0
25779020,15:34:32,15:34:32,1133,37,,,,13370.06,0
25779020,15:35:12,15:35:12,1134,38,,,,13617.56,0
25779020,15:36:30,15:36:30,1135,39,,,,14091.57,0
25779020,15:38:31,15:38:31,1136,40,,,,14798.13,0
25779020,15:39:24,15:39:24,1137,41,,,,15146.35,0
25779020,15:40:01,15:40:01,1138,42,,,,15398.56,0
25779020,15:40:47,15:40:47,1139,43,,,,15646.54,0
25779020,15:41:13,15:41:13,1140,44,,,,15777.29,0
25779020,15:41:37,15:41:37,1141,45,,,,15904.48,0
25779020,15:42:45,15:42:45,1142,46,,,,16275.19,0
25779020,15:43:44,15:43:44,9529,47,,,,16642.6,0
25779020,15:44:09,15:44:09,1144,48,,,,16768.26,0
25779020,15:45:56,15:45:56,1145,49,,,,17344.27,0
25779020,15:47:00,15:47:00,9526,50,,1,,17680.23,
25779030,14:59:00,14:59:00,9642,1,,,1,0,
25779030,15:00:09,15:00:09,1095,2,,,,431.11,0
25779030,15:02:26,15:02:26,1096,3,,,,910.35,0
25779030,15:03:52,15:03:52,1097,4,,,,1315.92,0
25779030,15:04:56,15:04:56,1098,5,,,,1618.33,0
25779030,15:05:49,15:05:49,1099,6,,,,1854.44,0
25779030,15:07:07,15:07:07,1100,7,,,,2250.42,0
25779030,15:08:39,15:08:39,1101,8,,,,2678.69,0
25779030,15:09:46,15:09:46,1102,9,,,,3008.06,0
25779030,15:11:18,15:11:18,1103,10,,,,3445.97,0
25779030,15:12:30,15:12:30,1104,11,,,,3769.26,0
25779030,15:13:09,15:13:09,9655,12,,,,4011.11,0
25779030,15:14:00,15:14:00,5485,13,,,,4292.28,
25779030,15:14:38,15:14:38,6309,14,,,,4554.08,0
25779030,15:16:03,15:16:03,1108,15,,,,5198.37,0
25779030,15:17:38,15:17:38,9135,16,,,,5871.68,0
25779030,15:18:17,15:18:17,1110,17,,,,6095.84,0
25779030,15:18:48,15:18:48,1111,18,,,,6311.01,0
25779030,15:19:20,15:19:20,1112,19,,,,6519.51,0
25779030,15:20:13,15:20:13,1147,20,,,,6878.53,0
25779030,15:21:00,15:21:00,8354,21,,,,7198.87,
25779030,15:21:27,15:21:27,1120,22,,,,7388.19,0
25779030,15:22:00,15:22:00,1121,23,,,,7588.53,0
25779030,15:22:38,15:22:38,1122,24,,,,7868.2,0
25779030,15:23:09,15:23:09,1123,25,,,,8062.39,0
25779030,15:23:40,15:23:40,1124,26,,,,8277.31,0
25779030,15:24:36,15:24:36,1125,27,,,,8713.42,0
25779030,15:26:30,15:26:30,1126,28,,,,9620.65,0
25779030,15:27:34,15:27:34,1127,29,,,,10205.48,0
25779030,15:28:07,15:28:07,8083,30,,,,10464.73,0
25779030,15:29:01,15:29:01,1128,31,,,,10884.27,0
25779030,15:29:52,15:29:52,1014,32,,,,11330.94,0
25779030,15:31:00,15:31:00,1129,33,,,,11982.35,
25779030,15:32:07,15:32:07,1130,34,,,,12517.74,0
25779030,15:32:51,15:32:51,1131,35,,,,12748.99,0
25779030,15:33:40,15:33:40,1132,36,,,,13068.62,0
25779030,15:34:32,15:34:32,1133,37,,,,13370.06,0
25779030,15:35:12,15:35:12,1134,38,,,,13617.56,0
25779030,15:36:30,15:36:30,1135,39,,,,14091.57,0
25779030,15:38:31,15:38:31,1136,40,,,,14798.13,0
25779030,15:39:24,15:39:24,1137,41,,,,15146.35,0
25779030,15:40:01,15:40:01,1138,42,,,,15398.56,0
25779030,15:40:47,15:40:47,1139,43,,,,15646.54,0
25779030,15:41:13,15:41:13,1140,44,,,,15777.29,0
25779030,15:41:37,15:41:37,1141,45,,,,15904.48,0
25779030,15:42:45,15:42:45,1142,46,,,,16275.19,0
25779030,15:43:44,15:43:44,9529,47,,,,16642.6,0
25779030,15:44:09,15:44:09,1144,48,,,,16768.26,0
25779030,15:45:56,15:45:56,1145,49,,,,17344.27,0
25779030,15:47:00,15:47:00,9526,50,,1,,17680.23,
25779040,14:59:00,14:59:00,9642,1,,,1,0,
25779040,15:00:09,15:00:09,1095,2,,,,431.11,0
25779040,15:02:26,15:02:26,1096,3,,,,910.35,0
25779040,15:03:52,15:03:52,1097,4,,,,1315.92,0
25779040,15:04:56,15:04:56,1098,5,,,,1618.33,0
25779040,15:05:49,15:05:49,1099,6,,,,1854.44,0
25779040,15:07:07,15:07:07,1100,7,,,,2250.42,0
25779040,15:08:39,15:08:39,1101,8,,,,2678.69,0
25779040,15:09:46,15:09:46,1102,9,,,,3008.06,0
25779040,15:11:18,15:11:18,1103,10,,,,3445.97,0
25779040,15:12:30,15:12:30,1104,11,,,,3769.26,0
25779040,15:13:09,15:13:09,9655,12,,,,4011.11,0
25779040,15:14:00,15:14:00,5485,13,,,,4292.28,
25779040,15:14:38,15:14:38,6309,14,,,,4554.08,0
25779040,15:16:03,15:16:03,1108,15,,,,5198.37,0
25779040,15:17:38,15:17:38,9135,16,,,,5871.68,0
25779040,15:18:17,15:18:17,1110,17,,,,6095.84,0
25779040,15:18:48,15:18:48,1111,18,,,,6311.01,0
25779040,15:19:20,15:19:20,1112,19,,,,6519.51,0
25779040,15:20:13,15:20:13,1147,20,,,,6878.53,0
25779040,15:21:00,15:21:00,8354,21,,,,7198.87,
25779040,15:21:27,15:21:27,1120,22,,,,7388.19,0
25779040,15:22:00,15:22:00,1121,23,,,,7588.53,0
25779040,15:22:38,15:22:38,1122,24,,,,7868.2,0
25779040,15:23:09,15:23:09,1123,25,,,,8062.39,0
25779040,15:23:40,15:23:40,1124,26,,,,8277.31,0
25779040,15:24:36,15:24:36,1125,27,,,,8713.42,0
25779040,15:26:30,15:26:30,1126,28,,,,9620.65,0
25779040,15:27:34,15:27:34,1127,29,,,,10205.48,0
25779040,15:28:07,15:28:07,8083,30,,,,10464.73,0
25779040,15:29:01,15:29:01,1128,31,,,,10884.27,0
25779040,15:29:52,15:29:52,1014,32,,,,11330.94,0
25779040,15:31:00,15:31:00,1129,33,,,,11982.35,
25779040,15:32:07,15:32:07,1130,34,,,,12517.74,0
25779040,15:32:51,15:32:51,1131,35,,,,12748.99,0
25779040,15:33:40,15:33:40,1132,36,,,,13068.62,0
25779040,15:34:32,15:34:32,1133,37,,,,13370.06,0
25779040,15:35:12,15:35:12,1134,38,,,,13617.56,0
25779040,15:36:30,15:36:30,1135,39,,,,14091.57,0
25779040,15:38:31,15:38:31,1136,40,,,,14798.13,0
25779040,15:39:24,15:39:24,1137,41,,,,15146.35,0
25779040,15:40:01,15:40:01,1138,42,,,,15398.56,0
25779040,15:40:47,15:40:47,1139,43,,,,15646.54,0
25779040,15:41:13,15:41:13,1140,44,,,,15777.29,0
25779040,15:41:37,15:41:37,1141,45,,,,15904.48,0
25779040,15:42:45,15:42:45,1142,46,,,,16275.19,0
25779040,15:43:44,15:43:44,9529,47,,,,16642.6,0
25779040,15:44:09,15:44:09,1144,48,,,,16768.26,0
25779040,15:45:56,15:45:56,1145,49,,,,17344.27,0
25779040,15:47:00,15:47:00,9526,50,,1,,17680.23,
25779050,14:59:00,14:59:00,9642,1,,,1,0,
25779050,15:00:09,15:00:09,1095,2,,,,431.11,0
25779050,15:02:26,15:02:26,1096,3,,,,910.35,0
25779050,15:03:52,15:03:52,1097,4,,,,1315.92,0
25779050,15:04:56,15:04:56,1098,5,,,,1618.33,0
25779050,15:05:49,15:05:49,1099,6,,,,1854.44,0
25779050,15:07:07,15:07:07,1100,7,,,,2250.42,0
25779050,15:08:39,15:08:39,1101,8,,,,2678.69,0
25779050,15:09:46,15:09:46,1102,9,,,,3008.06,0
25779050,15:11:18,15:11:18,1103,10,,,,3445.97,0
25779050,15:12:30,15:12:30,1104,11,,,,3769.26,0
25779050,15:13:09,15:13:09,9655,12,,,,4011.11,0
25779050,15:14:00,15:14:00,5485,13,,,,4292.28,
25779050,15:14:38,15:14:38,6309,14,,,,4554.08,0
25779050,15:16:03,15:16:03,1108,15,,,,5198.37,0
25779050,15:17:38,15:17:38,9135,16,,,,5871.68,0
25779050,15:18:17,15:18:17,1110,17,,,,6095.84,0
25779050,15:18:48,15:18:48,1111,18,,,,6311.01,0
25779050,15:19:20,15:19:20,1112,19,,,,6519.51,0
25779050,15:20:13,15:20:13,1147,20,,,,6878.53,0
25779050,15:21:00,15:21:00,8354,21,,,,7198.87,
25779050,15:21:27,15:21:27,1120,22,,,,7388.19,0
25779050,15:22:00,15:22:00,1121,23,,,,7588.53,0
25779050,15:22:38,15:22:38,1122,24,,,,7868.2,0
25779050,15:23:09,15:23:09,1123,25,,,,8062.39,0
25779050,15:23:40,15:23:40,1124,26,,,,8277.31,0
25779050,15:24:36,15:24:36,1125,27,,,,8713.42,0
25779050,15:26:30,15:26:30,1126,28,,,,9620.65,0
25779050,15:27:34,15:27:34,1127,29,,,,10205.48,0
25779050,15:28:07,15:28:07,8083,30,,,,10464.73,0
25779050,15:29:01,15:29:01,1128,31,,,,10884.27,0
25779050,15:29:52,15:29:52,1014,32,,,,11330.94,0
25779050,15:31:00,15:31:00,1129,33,,,,11982.35,
25779050,15:32:07,15:32:07,1130,34,,,,12517.74,0
25779050,15:32:51,15:32:51,1131,35,,,,12748.99,0
25779050,15:33:40,15:33:40,1132,36,,,,13068.62,0
25779050,15:34:32,15:34:32,1133,37,,,,13370.06,0
25779050,15:35:12,15:35:12,1134,38,,,,13617.56,0
25779050,15:36:30,15:36:30,1135,39,,,,14091.57,0
25779050,15:38:31,15:38:31,1136,40,,,,14798.13,0
25779050,15:39:24,15:39:24,1137,41,,,,15146.35,0
25779050,15:40:01,15:40:01,1138,42,,,,15398.56,0
25779050,15:40:47,15:40:47,1139,43,,,,15646.54,0
25779050,15:41:13,15:41:13,1140,44,,,,15777.29,0
25779050,15:41:37,15:41:37,1141,45,,,,15904.48,0
25779050,15:42:45,15:42:45,1142,46,,,,16275.19,0
25779050,15:43:44,15:43:44,9529,47,,,,16642.6,0
25779050,15:44:09,15:44:09,1144,48,,,,16768.26,0
25779050,15:45:56,15:45:56,1145,49,,,,17344.27,0
25779050,15:47:00,15:47:00,9526,50,,1,,17680.23,
25779060,14:59:00,14:59:00,9642,1,,,1,0,
25779060,15:00:09,15:00:09,1095,2,,,,431.11,0
25779060,15:02:26,15:02:26,1096,3,,,,910.35,0
25779060,15:03:52,15:03:52,1097,4,,,,1315.92,0
25779060,15:04:56,15:04:56,1098,5,,,,1618.33,0
25779060,15:05:49,15:05:49,1099,6,,,,1854.44,0
25779060,15:07:07,15:07:07,1100,7,,,,2250.42,0
25779060,15:08:39,15:08:39,1101,8,,,,2678.69,0
25779060,15:09:46,15:09:46,1102,9,,,,3008.06,0
25779060,15:11:18,15:11:18,1103,10,,,,3445.97,0
25779060,15:12:30,15:12:30,1104,11,,,,3769.26,0
25779060,15:13:09,15:13:09,9655,12,,,,4011.11,0
25779060,15:14:00,15:14:00,5485,13,,,,4292.28,
25779060,15:14:38,15:14:38,6309,14,,,,4554.08,0
25779060,15:16:03,15:16:03,1108,15,,,,5198.37,0
25779060,15:17:38,15:17:38,9135,16,,,,5871.68,0
25779060,15:18:17,15:18:17,1110,17,,,,6095.84,0
25779060,15:18:48,15:18:48,1111,18,,,,6311.01,0
25779060,15:19:20,15:19:20,1112,19,,,,6519.51,0
25779060,15:20:13,15:20:13,1147,20,,,,6878.53,0
25779060,15:21:00,15:21:00,8354,21,,,,7198.87,
25779060,15:21:27,15:21:27,1120,22,,,,7388.19,0
25779060,15:22:00,15:22:00,1121,23,,,,7588.53,0
25779060,15:22:38,15:22:38,1122,24,,,,7868.2,0
25779060,15:23:09,15:23:09,1123,25,,,,8062.39,0
25779060,15:23:40,15:23:40,1124,26,,,,8277.31,0
25779060,15:24:36,15:24:36,1125,27,,,,8713.42,0
25779060,15:26:30,15:26:30,1126,28,,,,9620.65,0
25779060,15:27:34,15:27:34,1127,29,,,,10205.48,0
25779060,15:28:07,15:28:07,8083,30,,,,10464.73,0
25779060,15:29:01,15:29:01,1128,31,,,,10884.27,0
25779060,15:29:52,15:29:52,1014,32,,,,11330.94,0
25779060,15:31:00,15:31:00,1129,33,,,,11982.35,
25779060,15:32:07,15:32:07,1130,34,,,,12517.74,0
25779060,15:32:51,15:32:51,1131,35,,,,12748.99,0
25779060,15:33:40,15:33:40,1132,36,,,,13068.62,0
25779060,15:34:32,15:34:32,1133,37,,,,13370.06,0
25779060,15:35:12,15:35:12,1134,38,,,,13617.56,0
25779060,15:36:30,15:36:30,1135,39,,,,14091.57,0
25779060,15:38:31,15:38:31,1136,40,,,,14798.13,0
25779060,15:39:24,15:39:24,1137,41,,,,15146.35,0
25779060,15:40:01,15:40:01,1138,42,,,,15398.56,0
25779060,15:40:47,15:40:47,1139,43,,,,15646.54,0
25779060,15:41:13,15:41:13,1140,44,,,,15777.29,0
25779060,15:41:37,15:41:37,1141,45,,,,15904.48,0
25779060,15:42:45,15:42:45,1142,46,,,,16275.19,0
25779060,15:43:44,15:43:44,9529,47,,,,16642.6,0
25779060,15:44:09,15:44:09,1144,48,,,,16768.26,0
25779060,15:45:56,15:45:56,1145,49,,,,17344.27,0
25779060,15:47:00,15:47:00,9526,50,,1,,17680.23,
26137090,16:03:00,16:03:00,9642,1,,,1,0,
26137090,16:03:27,16:03:27,1095,2,,,,431.11,0
26137090,16:04:22,16:04:22,1096,3,,,,910.35,0
26137090,16:04:57,16:04:57,1097,4,,,,1315.92,0
26137090,16:05:22,16:05:22,1098,5,,,,1618.33,0
26137090,16:05:43,16:05:43,1099,6,,,,1854.44,0
26137090,16:06:15,16:06:15,1100,7,,,,2250.42,0
26137090,16:06:51,16:06:51,1101,8,,,,2678.69,0
26137090,16:07:18,16:07:18,1102,9,,,,3008.06,0
26137090,16:07:55,16:07:55,1103,10,,,,3445.97,0
26137090,16:08:24,16:08:24,1104,11,,,,3769.26,0
26137090,16:08:39,16:08:39,9655,12,,,,4011.11,0
26137090,16:09:00,16:09:00,5485,13,,,,4292.28,
26137090,16:09:55,16:09:55,6309,14,,,,4554.08,0
26137090,16:11:57,16:11:57,1108,15,,,,5198.37,0
26137090,16:14:11,16:14:11,9135,16,,,,5871.68,0
26137090,16:15:07,16:15:07,1110,17,,,,6095.84,0
26137090,16:15:52,16:15:52,1111,18,,,,6311.01,0
26137090,16:16:37,16:16:37,1112,19,,,,6519.51,0
26137090,16:17:53,16:17:53,1147,20,,,,6878.53,0
26137090,16:19:00,16:19:00,8354,21,,,,7198.87,
26137090,16:19:19,16:19:19,1120,22,,,,7388.19,0
26137090,16:19:42,16:19:42,1121,23,,,,7588.53,0
26137090,16:20:08,16:20:08,1122,24,,,,7868.2,0
26137090,16:20:30,16:20:30,1123,25,,,,8062.39,0
26137090,16:20:52,16:20:52,1124,26,,,,8277.31,0
26137090,16:21:31,16:21:31,1125,27,,,,8713.42,0
26137090,16:22:51,16:22:51,1126,28,,,,9620.65,0
26137090,16:23:36,16:23:36,1127,29,,,,10205.48,0
26137090,16:23:59,16:23:59,8083,30,,,,10464.73,0
26137090,16:24:37,16:24:37,1128,31,,,,10884.27,0
26137090,16:25:12,16:25:12,1014,32,,,,11330.94,0
26137090,16:26:00,16:26:00,1129,33,,,,11982.35,
26137090,16:27:07,16:27:07,1130,34,,,,12517.74,0
26137090,16:27:51,16:27:51,1131,35,,,,12748.99,0
26137090,16:28:40,16:28:40,1132,36,,,,13068.62,0
26137090,16:29:32,16:29:32,1133,37,,,,13370.06,0
26137090,16:30:12,16:30:12,1134,38,,,,13617.56,0
26137090,16:31:30,16:31:30,1135,39,,,,14091.57,0
26137090,16:33:31,16:33:31,1136,40,,,,14798.13,0
26137090,16:34:24,16:34:24,1137,41,,,,15146.35,0
26137090,16:35:01,16:35:01,1138,42,,,,15398.56,0
26137090,16:35:47,16:35:47,1139,43,,,,15646.54,0
26137090,16:36:13,16:36:13,1140,44,,,,15777.29,0
26137090,16:36:37,16:36:37,1141,45,,,,15904.48,0
26137090,16:37:45,16:37:45,1142,46,,,,16275.19,0
26137090,16:38:44,16:38:44,9529,47,,,,16642.6,0
26137090,16:39:09,16:39:09,1144,48,,,,16768.26,0
26137090,16:40:56,16:40:56,1145,49,,,,17344.27,0
26137090,16:42:00,16:42:00,9526,50,,1,,17680.23,
26150090,11:18:00,11:18:00,9642,1,,,1,0,
26150090,11:18:27,11:18:27,1095,2,,,,431.11,0
26150090,11:19:22,11:19:22,1096,3,,,,910.35,0
26150090,11:19:57,11:19:57,1097,4,,,,1315.92,0
26150090,11:20:22,11:20:22,1098,5,,,,1618.33,0
26150090,11:20:43,11:20:43,1099,6,,,,1854.44,0
26150090,11:21:15,11:21:15,1100,7,,,,2250.42,0
26150090,11:21:51,11:21:51,1101,8,,,,2678.69,0
26150090,11:22:18,11:22:18,1102,9,,,,3008.06,0
26150090,11:22:55,11:22:55,1103,10,,,,3445.97,0
26150090,11:23:24,11:23:24,1104,11,,,,3769.26,0
26150090,11:23:39,11:23:39,9655,12,,,,4011.11,0
26150090,11:24:00,11:24:00,5485,13,,,,4292.28,
26150090,11:24:55,11:24:55,6309,14,,,,4554.08,0
26150090,11:26:57,11:26:57,1108,15,,,,5198.37,0
26150090,11:29:11,11:29:11,9135,16,,,,5871.68,0
26150090,11:30:07,11:30:07,1110,17,,,,6095.84,0
26150090,11:30:52,11:30:52,1111,18,,,,6311.01,0
26150090,11:31:37,11:31:37,1112,19,,,,6519.51,0
26150090,11:32:53,11:32:53,1147,20,,,,6878.53,0
26150090,11:34:00,11:34:00,8354,21,,,,7198.87,
26150090,11:34:19,11:34:19,1120,22,,,,7388.19,0
26150090,11:34:42,11:34:42,1121,23,,,,7588.53,0
26150090,11:35:08,11:35:08,1122,24,,,,7868.2,0
26150090,11:35:30,11:35:30,1123,25,,,,8062.39,0
26150090,11:35:52,11:35:52,1124,26,,,,8277.31,0
26150090,11:36:31,11:36:31,1125,27,,,,8713.42,0
26150090,11:37:51,11:37:51,1126,28,,,,9620.65,0
26150090,11:38:36,11:38:36,1127,29,,,,10205.48,0
26150090,11:38:59,11:38:59,8083,30,,,,10464.73,0
26150090,11:39:37,11:39:37,1128,31,,,,10884.27,0
26150090,11:40:12,11:40:12,1014,32,,,,11330.94,0
26150090,11:41:00,11:41:00,1129,33,,,,11982.35,
26150090,11:42:07,11:42:07,1130,34,,,,12517.74,0
26150090,11:42:51,11:42:51,1131,35,,,,12748.99,0
26150090,11:43:40,11:43:40,1132,36,,,,13068.62,0
26150090,11:44:32,11:44:32,1133,37,,,,13370.06,0
26150090,11:45:12,11:45:12,1134,38,,,,13617.56,0
26150090,11:46:30,11:46:30,1135,39,,,,14091.57,0
26150090,11:48:31,11:48:31,1136,40,,,,14798.13,0
26150090,11:49:24,11:49:24,1137,41,,,,15146.35,0
26150090,11:50:01,11:50:01,1138,42,,,,15398.56,0
26150090,11:50:47,11:50:47,1139,43,,,,15646.54,0
26150090,11:51:13,11:51:13,1140,44,,,,15777.29,0
26150090,11:51:37,11:51:37,1141,45,,,,15904.48,0
26150090,11:52:45,11:52:45,1142,46,,,,16275.19,0
26150090,11:53:44,11:53:44,9529,47,,,,16642.6,0
26150090,11:54:09,11:54:09,1144,48,,,,16768.26,0
26150090,11:55:56,11:55:56,1145,49,,,,17344.27,0
26150090,11:57:00,11:57:00,9526,50,,1,,17680.23,
26191070,14:18:00,14:18:00,9642,1,,,1,0,
26191070,14:18:27,14:18:27,1095,2,,,,431.11,0
26191070,14:19:22,14:19:22,1096,3,,,,910.35,0
26191070,14:19:57,14:19:57,1097,4,,,,1315.92,0
26191070,14:20:22,14:20:22,1098,5,,,,1618.33,0
26191070,14:20:43,14:20:43,1099,6,,,,1854.44,0
26191070,14:21:15,14:21:15,1100,7,,,,2250.42,0
26191070,14:21:51,14:21:51,1101,8,,,,2678.69,0
26191070,14:22:18,14:22:18,1102,9,,,,3008.06,0
26191070,14:22:55,14:22:55,1103,10,,,,3445.97,0
26191070,14:23:24,14:23:24,1104,11,,,,3769.26,0
26191070,14:23:39,14:23:39,9655,12,,,,4011.11,0
26191070,14:24:00,14:24:00,5485,13,,,,4292.28,
26191070,14:24:55,14:24:55,6309,14,,,,4554.08,0
26191070,14:26:57,14:26:57,1108,15,,,,5198.37,0
26191070,14:29:11,14:29:11,9135,16,,,,5871.68,0
26191070,14:30:07,14:30:07,1110,17,,,,6095.84,0
26191070,14:30:52,14:30:52,1111,18,,,,6311.01,0
26191070,14:31:37,14:31:37,1112,19,,,,6519.51,0
26191070,14:32:53,14:32:53,1147,20,,,,6878.53,0
26191070,14:34:00,14:34:00,8354,21,,,,7198.87,
26191070,14:34:19,14:34:19,1120,22,,,,7388.19,0
26191070,14:34:42,14:34:42,1121,23,,,,7588.53,0
26191070,14:35:08,14:35:08,1122,24,,,,7868.2,0
26191070,14:35:30,14:35:30,1123,25,,,,8062.39,0
26191070,14:35:52,14:35:52,1124,26,,,,8277.31,0
26191070,14:36:31,14:36:31,1125,27,,,,8713.42,0
26191070,14:37:51,14:37:51,1126,28,,,,9620.65,0
26191070,14:38:36,14:38:36,1127,29,,,,10205.48,0
26191070,14:38:59,14:38:59,8083,30,,,,10464.73,0
26191070,14:39:37,14:39:37,1128,31,,,,10884.27,0
26191070,14:40:12,14:40:12,1014,32,,,,11330.94,0
26191070,14:41:00,14:41:00,1129,33,,,,11982.35,
26191070,14:42:07,14:42:07,1130,34,,,,12517.74,0
26191070,14:42:51,14:42:51,1131,35,,,,12748.99,0
26191070,14:43:40,14:43:40,1132,36,,,,13068.62,0
26191070,14:44:32,14:44:32,1133,37,,,,13370.06,0
26191070,14:45:12,14:45:12,1134,38,,,,13617.56,0
26191070,14:46:30,14:46:30,1135,39,,,,14091.57,0
26191070,14:48:31,14:48:31,1136,40,,,,14798.13,0
26191070,14:49:24,14:49:24,1137,41,,,,15146.35,0
26191070,14:50:01,14:50:01,1138,42,,,,15398.56,0
26191070,14:50:47,14:50:47,1139,43,,,,15646.54,0
26191070,14:51:13,14:51:13,1140,44,,,,15777.29,0
26191070,14:51:37,14:51:37,1141,45,,,,15904.48,0
26191070,14:52:45,14:52:45,1142,46,,,,16275.19,0
26191070,14:53:44,14:53:44,9529,47,,,,16642.6,0
26191070,14:54:09,14:54:09,1144,48,,,,16768.26,0
26191070,14:55:56,14:55:56,1145,49,,,,17344.27,0
26191070,14:57:00,14:57:00,9526,50,,1,,17680.23,
26207020,23:34:00,23:34:00,9642,1,,,1,0,
26207020,23:34:51,23:34:51,1095,2,,,,431.11,0
26207020,23:36:31,23:36:31,1096,3,,,,910.35,0
26207020,23:37:34,23:37:34,1097,4,,,,1315.92,0
26207020,23:38:21,23:38:21,1098,5,,,,1618.33,0
26207020,23:39:00,23:39:00,1099,6,,,,1854.44,0
26207020,23:39:57,23:39:57,1100,7,,,,2250.42,0
26207020,23:41:05,23:41:05,1101,8,,,,2678.69,0
26207020,23:41:54,23:41:54,1102,9,,,,3008.06,0
26207020,23:43:01,23:43:01,1103,10,,,,3445.97,0
26207020,23:43:54,23:43:54,1104,11,,,,3769.26,0
26207020,23:44:23,23:44:23,9655,12,,,,4011.11,0
26207020,23:45:00,23:45:00,5485,13,,,,4292.28,
26207020,23:45:27,23:45:27,6309,14,,,,4554.08,0
26207020,23:46:28,23:46:28,1108,15,,,,5198.37,0
26207020,23:47:35,23:47:35,9135,16,,,,5871.68,0
26207020,23:48:03,23:48:03,1110,17,,,,6095.84,0
26207020,23:48:26,23:48:26,1111,18,,,,6311.01,0
26207020,23:48:48,23:48:48,1112,19,,,,6519.51,0
26207020,23:49:26,23:49:26,1147,20,,,,6878.53,0
26207020,23:50:00,23:50:00,8354,21,,,,7198.87,
26207020,23:50:16,23:50:16,1120,22,,,,7388.19,0
26207020,23:50:36,23:50:36,1121,23,,,,7588.53,0
26207020,23:50:58,23:50:58,1122,24,,,,7868.2,0
26207020,23:51:17,23:51:17,1123,25,,,,8062.39,0
26207020,23:51:36,23:51:36,1124,26,,,,8277.31,0
26207020,23:52:09,23:52:09,1125,27,,,,8713.42,0
26207020,23:53:18,23:53:18,1126,28,,,,9620.65,0
26207020,23:53:56,23:53:56,1127,29,,,,10205.48,0
26207020,23:54:16,23:54:16,8083,30,,,,10464.73,0
26207020,23:54:49,23:54:49,1128,31,,,,10884.27,0
26207020,23:55:19,23:55:19,1014,32,,,,11330.94,0
26207020,23:56:00,23:56:00,1129,33,,,,11982.35,
26207020,23:56:38,23:56:38,1130,34,,,,12517.74,0
26207020,23:57:02,23:57:02,1131,35,,,,12748.99,0
26207020,23:57:30,23:57:30,1132,36,,,,13068.62,0
26207020,23:57:59,23:57:59,1133,37,,,,13370.06,0
26207020,23:58:21,23:58:21,1134,38,,,,13617.56,0
26207020,23:59:06,23:59:06,1135,39,,,,14091.57,0
26207020,24:00:13,24:00:13,1136,40,,,,14798.13,0
26207020,24:00:43,24:00:43,1137,41,,,,15146.35,0
26207020,24:01:04,24:01:04,1138,42,,,,15398.56,0
26207020,24:01:30,24:01:30,1139,43,,,,15646.54,0
26207020,24:01:45,24:01:45,1140,44,,,,15777.29,0
26207020,24:01:58,24:01:58,1141,45,,,,15904.48,0
26207020,24:02:36,24:02:36,1142,46,,,,16275.19,0
26207020,24:03:10,24:03:10,9529,47,,,,16642.6,0
26207020,24:03:23,24:03:23,1144,48,,,,16768.26,0
26207020,24:04:24,24:04:24,1145,49,,,,17344.27,0
26207020,24:05:00,24:05:00,9526,50,,1,,17680.23,
26207030,23:34:00,23:34:00,9642,1,,,1,0,
26207030,23:34:51,23:34:51,1095,2,,,,431.11,0
26207030,23:36:31,23:36:31,1096,3,,,,910.35,0
26207030,23:37:34,23:37:34,1097,4,,,,1315.92,0
26207030,23:38:21,23:38:21,1098,5,,,,1618.33,0
26207030,23:39:00,23:39:00,1099,6,,,,1854.44,0
26207030,23:39:57,23:39:57,1100,7,,,,2250.42,0
26207030,23:41:05,23:41:05,1101,8,,,,2678.69,0
26207030,23:41:54,23:41:54,1102,9,,,,3008.06,0
26207030,23:43:01,23:43:01,1103,10,,,,3445.97,0
26207030,23:43:54,23:43:54,1104,11,,,,3769.26,0
26207030,23:44:23,23:44:23,9655,12,,,,4011.11,0
26207030,23:45:00,23:45:00,5485,13,,,,4292.28,
26207030,23:45:27,23:45:27,6309,14,,,,4554.08,0
26207030,23:46:28,23:46:28,1108,15,,,,5198.37,0
26207030,23:47:35,23:47:35,9135,16,,,,5871.68,0
26207030,23:48:03,23:48:03,1110,17,,,,6095.84,0
26207030,23:48:26,23:48:26,1111,18,,,,6311.01,0
26207030,23:48:48,23:48:48,1112,19,,,,6519.51,0
26207030,23:49:26,23:49:26,1147,20,,,,6878.53,0
26207030,23:50:00,23:50:00,8354,21,,,,7198.87,
26207030,23:50:16,23:50:16,1120,22,,,,7388.19,0
26207030,23:50:36,23:50:36,1121,23,,,,7588.53,0
26207030,23:50:58,23:50:58,1122,24,,,,7868.2,0
26207030,23:51:17,23:51:17,1123,25,,,,8062.39,0
26207030,23:51:36,23:51:36,1124,26,,,,8277.31,0
26207030,23:52:09,23:52:09,1125,27,,,,8713.42,0
26207030,23:53:18,23:53:18,1126,28,,,,9620.65,0
26207030,23:53:56,23:53:56,1127,29,,,,10205.48,0
26207030,23:54:16,23:54:16,8083,30,,,,10464.73,0
26207030,23:54:49,23:54:49,1128,31,,,,10884.27,0
26207030,23:55:19,23:55:19,1014,32,,,,11330.94,0
26207030,23:56:00,23:56:00,1129,33,,,,11982.35,
26207030,23:56:38,23:56:38,1130,34,,,,12517.74,0
26207030,23:57:02,23:57:02,1131,35,,,,12748.99,0
26207030,23:57:30,23:57:30,1132,36,,,,13068.62,0
26207030,23:57:59,23:57:59,1133,37,,,,13370.06,0
26207030,23:58:21,23:58:21,1134,38,,,,13617.56,0
26207030,23:59:06,23:59:06,1135,39,,,,14091.57,0
26207030,24:00:13,24:00:13,1136,40,,,,14798.13,0
26207030,24:00:43,24:00:43,1137,41,,,,15146.35,0
26207030,24:01:04,24:01:04,1138,42,,,,15398.56,0
26207030,24:01:30,24:01:30,1139,43,,,,15646.54,0
26207030,24:01:45,24:01:45,1140,44,,,,15777.29,0
26207030,24:01:58,24:01:58,1141,45,,,,15904.48,0
26207030,24:02:36,24:02:36,1142,46,,,,16275.19,0
26207030,24:03:10,24:03:10,9529,47,,,,16642.6,0
26207030,24:03:23,24:03:23,1144,48,,,,16768.26,0
26207030,24:04:24,24:04:24,1145,49,,,,17344.27,0
26207030,24:05:00,24:05:00,9526,50,,1,,17680.23,
26207040,23:34:00,23:34:00,9642,1,,,1,0,
26207040,23:34:51,23:34:51,1095,2,,,,431.11,0
26207040,23:36:31,23:36:31,1096,3,,,,910.35,0
26207040,23:37:34,23:37:34,1097,4,,,,1315.92,0
26207040,23:38:21,23:38:21,1098,5,,,,1618.33,0
26207040,23:39:00,23:39:00,1099,6,,,,1854.44,0
26207040,23:39:57,23:39:57,1100,7,,,,2250.42,0
26207040,23:41:05,23:41:05,1101,8,,,,2678.69,0
26207040,23:41:54,23:41:54,1102,9,,,,3008.06,0
26207040,23:43:01,23:43:01,1103,10,,,,3445.97,0
26207040,23:43:54,23:43:54,1104,11,,,,3769.26,0
26207040,23:44:23,23:44:23,9655,12,,,,4011.11,0
26207040,23:45:00,23:45:00,5485,13,,,,4292.28,
26207040,23:45:27,23:45:27,6309,14,,,,4554.08,0
26207040,23:46:28,23:46:28,1108,15,,,,5198.37,0
26207040,23:47:35,23:47:35,9135,16,,,,5871.68,0
26207040,23:48:03,23:48:03,1110,17,,,,6095.84,0
26207040,23:48:26,23:48:26,1111,18,,,,6311.01,0
26207040,23:48:48,23:48:48,1112,19,,,,6519.51,0
26207040,23:49:26,23:49:26,1147,20,,,,6878.53,0
26207040,23:50:00,23:50:00,8354,21,,,,7198.87,
26207040,23:50:16,23:50:16,1120,22,,,,7388.19,0
26207040,23:50:36,23:50:36,1121,23,,,,7588.53,0
26207040,23:50:58,23:50:58,1122,24,,,,7868.2,0
26207040,23:51:17,23:51:17,1123,25,,,,8062.39,0
26207040,23:51:36,23:51:36,1124,26,,,,8277.31,0
26207040,23:52:09,23:52:09,1125,27,,,,8713.42,0
26207040,23:53:18,23:53:18,1126,28,,,,9620.65,0
26207040,23:53:56,23:53:56,1127,29,,,,10205.48,0
26207040,23:54:16,23:54:16,8083,30,,,,10464.73,0
26207040,23:54:49,23:54:49,1128,31,,,,10884.27,0
26207040,23:55:19,23:55:19,1014,32,,,,11330.94,0
26207040,23:56:00,23:56:00,1129,33,,,,11982.35,
26207040,23:56:38,23:56:38,1130,34,,,,12517.74,0
26207040,23:57:02,23:57:02,1131,35,,,,12748.99,0
26207040,23:57:30,23:57:30,1132,36,,,,13068.62,0
26207040,23:57:59,23:57:59,1133,37,,,,13370.06,0
26207040,23:58:21,23:58:21,1134,38,,,,13617.56,0
26207040,23:59:06,23:59:06,1135,39,,,,14091.57,0
26207040,24:00:13,24:00:13,1136,40,,,,14798.13,0
26207040,24:00:43,24:00:43,1137,41,,,,15146.35,0
26207040,24:01:04,24:01:04,1138,42,,,,15398.56,0
26207040,24:01:30,24:01:30,1139,43,,,,15646.54,0
26207040,24:01:45,24:01:45,1140,44,,,,15777.29,0
26207040,24:01:58,24:01:58,1141,45,,,,15904.48,0
26207040,24:02:36,24:02:36,1142,46,,,,16275.19,0
26207040,24:03:10,24:03:10,9529,47,,,,16642.6,0
26207040,24:03:23,24:03:23,1144,48,,,,16768.26,0
26207040,24:04:24,24:04:24,1145,49,,,,17344.27,0
26207040,24:05:00,24:05:00,9526,50,,1,,17680.23,
26207050,23:34:00,23:34:00,9642,1,,,1,0,
26207050,23:34:51,23:34:51,1095,2,,,,431.11,0
26207050,23:36:31,23:36:31,1096,3,,,,910.35,0
26207050,23:37:34,23:37:34,1097,4,,,,1315.92,0
26207050,23:38:21,23:38:21,1098,5,,,,1618.33,0
26207050,23:39:00,23:39:00,1099,6,,,,1854.44,0
26207050,23:39:57,23:39:57,1100,7,,,,2250.42,0
26207050,23:41:05,23:41:05,1101,8,,,,2678.69,0
26207050,23:41:54,23:41:54,1102,9,,,,3008.06,0
26207050,23:43:01,23:43:01,1103,10,,,,3445.97,0
26207050,23:43:54,23:43:54,1104,11,,,,3769.26,0
26207050,23:44:23,23:44:23,9655,12,,,,4011.11,0
26207050,23:45:00,23:45:00,5485,13,,,,4292.28,
26207050,23:45:27,23:45:27,6309,14,,,,4554.08,0
26207050,23:46:28,23:46:28,1108,15,,,,5198.37,0
26207050,23:47:35,23:47:35,9135,16,,,,5871.68,0
26207050,23:48:03,23:48:03,1110,17,,,,6095.84,0
26207050,23:48:26,23:48:26,1111,18,,,,6311.01,0
26207050,23:48:48,23:48:48,1112,19,,,,6519.51,0
26207050,23:49:26,23:49:26,1147,20,,,,6878.53,0
26207050,23:50:00,23:50:00,8354,21,,,,7198.87,
26207050,23:50:16,23:50:16,1120,22,,,,7388.19,0
26207050,23:50:36,23:50:36,1121,23,,,,7588.53,0
26207050,23:50:58,23:50:58,1122,24,,,,7868.2,0
26207050,23:51:17,23:51:17,1123,25,,,,8062.39,0
26207050,23:51:36,23:51:36,1124,26,,,,8277.31,0
26207050,23:52:09,23:52:09,1125,27,,,,8713.42,0
26207050,23:53:18,23:53:18,1126,28,,,,9620.65,0
26207050,23:53:56,23:53:56,1127,29,,,,10205.48,0
26207050,23:54:16,23:54:16,8083,30,,,,10464.73,0
26207050,23:54:49,23:54:49,1128,31,,,,10884.27,0
26207050,23:55:19,23:55:19,1014,32,,,,11330.94,0
26207050,23:56:00,23:56:00,1129,33,,,,11982.35,
26207050,23:56:38,23:56:38,1130,34,,,,12517.74,0
26207050,23:57:02,23:57:02,1131,35,,,,12748.99,0
26207050,23:57:30,23:57:30,1132,36,,,,13068.62,0
26207050,23:57:59,23:57:59,1133,37,,,,13370.06,0
26207050,23:58:21,23:58:21,1134,38,,,,13617.56,0
26207050,23:59:06,23:59:06,1135,39,,,,14091.57,0
26207050,24:00:13,24:00:13,1136,40,,,,14798.13,0
26207050,24:00:43,24:00:43,1137,41,,,,15146.35,0
26207050,24:01:04,24:01:04,1138,42,,,,15398.56,0
26207050,24:01:30,24:01:30,1139,43,,,,15646.54,0
26207050,24:01:45,24:01:45,1140,44,,,,15777.29,0
26207050,24:01:58,24:01:58,1141,45,,,,15904.48,0
26207050,24:02:36,24:02:36,1142,46,,,,16275.19,0
26207050,24:03:10,24:03:10,9529,47,,,,16642.6,0
26207050,24:03:23,24:03:23,1144,48,,,,16768.26,0
26207050,24:04:24,24:04:24,1145,49,,,,17344.27,0
26207050,24:05:00,24:05:00,9526,50,,1,,17680.23,
26207060,23:34:00,23:34:00,9642,1,,,1,0,
26207060,23:34:51,23:34:51,1095,2,,,,431.11,0
26207060,23:36:31,23:36:31,1096,3,,,,910.35,0
26207060,23:37:34,23:37:34,1097,4,,,,1315.92,0
26207060,23:38:21,23:38:21,1098,5,,,,1618.33,0
26207060,23:39:00,23:39:00,1099,6,,,,1854.44,0
26207060,23:39:57,23:39:57,1100,7,,,,2250.42,0
26207060,23:41:05,23:41:05,1101,8,,,,2678.69,0
26207060,23:41:54,23:41:54,1102,9,,,,3008.06,0
26207060,23:43:01,23:43:01,1103,10,,,,3445.97,0
26207060,23:43:54,23:43:54,1104,11,,,,3769.26,0
26207060,23:44:23,23:44:23,9655,12,,,,4011.11,0
26207060,23:45:00,23:45:00,5485,13,,,,4292.28,
26207060,23:45:27,23:45:27,6309,14,,,,4554.08,0
26207060,23:46:28,23:46:28,1108,15,,,,5198.37,0
26207060,23:47:35,23:47:35,9135,16,,,,5871.68,0
26207060,23:48:03,23:48:03,1110,17,,,,6095.84,0
26207060,23:48:26,23:48:26,1111,18,,,,6311.01,0
26207060,23:48:48,23:48:48,1112,19,,,,6519.51,0
26207060,23:49:26,23:49:26,1147,20,,,,6878.53,0
26207060,23:50:00,23:50:00,8354,21,,,,7198.87,
26207060,23:50:16,23:50:16,1120,22,,,,7388.19,0
26207060,23:50:36,23:50:36,1121,23,,,,7588.53,0
26207060,23:50:58,23:50:58,1122,24,,,,7868.2,0
26207060,23:51:17,23:51:17,1123,25,,,,8062.39,0
26207060,23:51:36,23:51:36,1124,26,,,,8277.31,0
26207060,23:52:09,23:52:09,1125,27,,,,8713.42,0
26207060,23:53:18,23:53:18,1126,28,,,,9620.65,0
26207060,23:53:56,23:53:56,1127,29,,,,10205.48,0
26207060,23:54:16,23:54:16,8083,30,,,,10464.73,0
26207060,23:54:49,23:54:49,1128,31,,,,10884.27,0
26207060,23:55:19,23:55:19,1014,32,,,,11330.94,0
26207060,23:56:00,23:56:00,1129,33,,,,11982.35,
26207060,23:56:38,23:56:38,1130,34,,,,12517.74,0
26207060,23:57:02,23:57:02,1131,35,,,,12748.99,0
26207060,23:57:30,23:57:30,1132,36,,,,13068.62,0
26207060,23:57:59,23:57:59,1133,37,,,,13370.06,0
26207060,23:58:21,23:58:21,1134,38,,,,13617.56,0
26207060,23:59:06,23:59:06,1135,39,,,,14091.57,0
26207060,24:00:13,24:00:13,1136,40,,,,14798.13,0
26207060,24:00:43,24:00:43,1137,41,,,,15146.35,0
26207060,24:01:04,24:01:04,1138,42,,,,15398.56,0
26207060,24:01:30,24:01:30,1139,43,,,,15646.54,0
26207060,24:01:45,24:01:45,1140,44,,,,15777.29,0
26207060,24:01:58,24:01:58,1141,45,,,,15904.48,0
26207060,24:02:36,24:02:36,1142,46,,,,16275.19,0
26207060,24:03:10,24:03:10,9529,47,,,,16642.6,0
26207060,24:03:23,24:03:23,1144,48,,,,16768.26,0
26207060,24:04:24,24:04:24,1145,49,,,,17344.27,0
26207060,24:05:00,24:05:00,9526,50,,1,,17680.23,
26265080,07:42:00,07:42:00,9642,1,,,1,0,
26265080,07:42:23,07:42:23,1095,2,,,,431.11,0
26265080,07:43:08,07:43:08,1096,3,,,,910.35,0
26265080,07:43:37,07:43:37,1097,4,,,,1315.92,0
26265080,07:43:58,07:43:58,1098,5,,,,1618.33,0
26265080,07:44:16,07:44:16,1099,6,,,,1854.44,0
26265080,07:44:42,07:44:42,1100,7,,,,2250.42,0
26265080,07:45:13,07:45:13,1101,8,,,,2678.69,0
26265080,07:45:35,07:45:35,1102,9,,,,3008.06,0
26265080,07:46:06,07:46:06,1103,10,,,,3445.97,0
26265080,07:46:30,07:46:30,1104,11,,,,3769.26,0
26265080,07:46:43,07:46:43,9655,12,,,,4011.11,0
26265080,07:47:00,07:47:00,5485,13,,,,4292.28,
26265080,07:47:49,07:47:49,6309,14,,,,4554.08,0
26265080,07:49:39,07:49:39,1108,15,,,,5198.37,0
26265080,07:51:40,07:51:40,9135,16,,,,5871.68,0
26265080,07:52:30,07:52:30,1110,17,,,,6095.84,0
26265080,07:53:11,07:53:11,1111,18,,,,6311.01,0
26265080,07:53:51,07:53:51,1112,19,,,,6519.51,0
26265080,07:55:00,07:55:00,1147,20,,,,6878.53,0
26265080,07:56:00,07:56:00,8354,21,,,,7198.87,
26265080,07:56:19,07:56:19,1120,22,,,,7388.19,0
26265080,07:56:42,07:56:42,1121,23,,,,7588.53,0
26265080,07:57:08,07:57:08,1122,24,,,,7868.2,0
26265080,07:57:30,07:57:30,1123,25,,,,8062.39,0
26265080,07:57:52,07:57:52,1124,26,,,,8277.31,0
26265080,07:58:31,07:58:31,1125,27,,,,8713.42,0
26265080,07:59:51,07:59:51,1126,28,,,,9620.65,0
26265080,08:00:36,08:00:36,1127,29,,,,10205.48,0
26265080,08:00:59,08:00:59,8083,30,,,,10464.73,0
26265080,08:01:37,08:01:37,1128,31,,,,10884.27,0
26265080,08:02:12,08:02:12,1014,32,,,,11330.94,0
26265080,08:03:00,08:03:00,1129,33,,,,11982.35,
26265080,08:03:55,08:03:55,1130,34,,,,12517.74,0
26265080,08:04:30,08:04:30,1131,35,,,,12748.99,0
26265080,08:05:10,08:05:10,1132,36,,,,13068.62,0
26265080,08:05:52,08:05:52,1133,37,,,,13370.06,0
26265080,08:06:24,08:06:24,1134,38,,,,13617.56,0
26265080,08:07:28,08:07:28,1135,39,,,,14091.57,0
26265080,08:09:06,08:09:06,1136,40,,,,14798.13,0
26265080,08:09:49,08:09:49,1137,41,,,,15146.35,0
26265080,08:10:19,08:10:19,1138,42,,,,15398.56,0
26265080,08:10:57,08:10:57,1139,43,,,,15646.54,0
26265080,08:11:18,08:11:18,1140,44,,,,15777.29,0
26265080,08:11:38,08:11:38,1141,45,,,,15904.48,0
26265080,08:12:33,08:12:33,1142,46,,,,16275.19,0
26265080,08:13:21,08:13:21,9529,47,,,,16642.6,0
26265080,08:13:41,08:13:41,1144,48,,,,16768.26,0
26265080,08:15:08,08:15:08,1145,49,,,,17344.27,0
26265080,08:16:00,08:16:00,9526,50,,1,,17680.23,
26265100,07:42:00,07:42:00,9642,1,,,1,0,
26265100,07:42:23,07:42:23,1095,2,,,,431.11,0
26265100,07:43:08,07:43:08,1096,3,,,,910.35,0
26265100,07:43:37,07:43:37,1097,4,,,,1315.92,0
26265100,07:43:58,07:43:58,1098,5,,,,1618.33,0
26265100,07:44:16,07:44:16,1099,6,,,,1854.44,0
26265100,07:44:42,07:44:42,1100,7,,,,2250.42,0
26265100,07:45:13,07:45:13,1101,8,,,,2678.69,0
26265100,07:45:35,07:45:35,1102,9,,,,3008.06,0
26265100,07:46:06,07:46:06,1103,10,,,,3445.97,0
26265100,07:46:30,07:46:30,1104,11,,,,3769.26,0
26265100,07:46:43,07:46:43,9655,12,,,,4011.11,0
26265100,07:47:00,07:47:00,5485,13,,,,4292.28,
26265100,07:47:49,07:47:49,6309,14,,,,4554.08,0
26265100,07:49:39,07:49:39,1108,15,,,,5198.37,0
26265100,07:51:40,07:51:40,9135,16,,,,5871.68,0
26265100,07:52:30,07:52:30,1110,17,,,,6095.84,0
26265100,07:53:11,07:53:11,1111,18,,,,6311.01,0
26265100,07:53:51,07:53:51,1112,19,,,,6519.51,0
26265100,07:55:00,07:55:00,1147,20,,,,6878.53,0
26265100,07:56:00,07:56:00,8354,21,,,,7198.87,
26265100,07:56:19,07:56:19,1120,22,,,,7388.19,0
26265100,07:56:42,07:56:42,1121,23,,,,7588.53,0
26265100,07:57:08,07:57:08,1122,24,,,,7868.2,0
26265100,07:57:30,07:57:30,1123,25,,,,8062.39,0
26265100,07:57:52,07:57:52,1124,26,,,,8277.31,0
26265100,07:58:31,07:58:31,1125,27,,,,8713.42,0
26265100,07:59:51,07:59:51,1126,28,,,,9620.65,0
26265100,08:00:36,08:00:36,1127,29,,,,10205.48,0
26265100,08:00:59,08:00:59,8083,30,,,,10464.73,0
26265100,08:01:37,08:01:37,1128,31,,,,10884.27,0
26265100,08:02:12,08:02:12,1014,32,,,,11330.94,0
26265100,08:03:00,08:03:00,1129,33,,,,11982.35,
26265100,08:03:55,08:03:55,1130,34,,,,12517.74,0
26265100,08:04:30,08:04:30,1131,35,,,,12748.99,0
26265100,08:05:10,08:05:10,1132,36,,,,13068.62,0
26265100,08:05:52,08:05:52,1133,37,,,,13370.06,0
26265100,08:06:24,08:06:24,1134,38,,,,13617.56,0
26265100,08:07:28,08:07:28,1135,39,,,,14091.57,0
26265100,08:09:06,08:09:06,1136,40,,,,14798.13,0
26265100,08:09:49,08:09:49,1137,41,,,,15146.35,0
26265100,08:10:19,08:10:19,1138,42,,,,15398.56,0
26265100,08:10:57,08:10:57,1139,43,,,,15646.54,0
26265100,08:11:18,08:11:18,1140,44,,,,15777.29,0
26265100,08:11:38,08:11:38,1141,45,,,,15904.48,0
26265100,08:12:33,08:12:33,1142,46,,,,16275.19,0
26265100,08:13:21,08:13:21,9529,47,,,,16642.6,0
26265100,08:13:41,08:13:41,1144,48,,,,16768.26,0
26265100,08:15:08,08:15:08,1145,49,,,,17344.27,0
26265100,08:16:00,08:16:00,9526,50,,1,,17680.23,
26265110,07:42:00,07:42:00,9642,1,,,1,0,
26265110,07:42:23,07:42:23,1095,2,,,,431.11,0
26265110,07:43:08,07:43:08,1096,3,,,,910.35,0
26265110,07:43:37,07:43:37,1097,4,,,,1315.92,0
26265110,07:43:58,07:43:58,1098,5,,,,1618.33,0
26265110,07:44:16,07:44:16,1099,6,,,,1854.44,0
26265110,07:44:42,07:44:42,1100,7,,,,2250.42,0
26265110,07:45:13,07:45:13,1101,8,,,,2678.69,0
26265110,07:45:35,07:45:35,1102,9,,,,3008.06,0
26265110,07:46:06,07:46:06,1103,10,,,,3445.97,0
26265110,07:46:30,07:46:30,1104,11,,,,3769.26,0
26265110,07:46:43,07:46:43,9655,12,,,,4011.11,0
26265110,07:47:00,07:47:00,5485,13,,,,4292.28,
26265110,07:47:49,07:47:49,6309,14,,,,4554.08,0
26265110,07:49:39,07:49:39,1108,15,,,,5198.37,0
26265110,07:51:40,07:51:40,9135,16,,,,5871.68,0
26265110,07:52:30,07:52:30,1110,17,,,,6095.84,0
26265110,07:53:11,07:53:11,1111,18,,,,6311.01,0
26265110,07:53:51,07:53:51,1112,19,,,,6519.51,0
26265110,07:55:00,07:55:00,1147,20,,,,6878.53,0
26265110,07:56:00,07:56:00,8354,21,,,,7198.87,
26265110,07:56:19,07:56:19,1120,22,,,,7388.19,0
26265110,07:56:42,07:56:42,1121,23,,,,7588.53,0
26265110,07:57:08,07:57:08,1122,24,,,,7868.2,0
26265110,07:57:30,07:57:30,1123,25,,,,8062.39,0
26265110,07:57:52,07:57:52,1124,26,,,,8277.31,0
26265110,07:58:31,07:58:31,1125,27,,,,8713.42,0
26265110,07:59:51,07:59:51,1126,28,,,,9620.65,0
26265110,08:00:36,08:00:36,1127,29,,,,10205.48,0
26265110,08:00:59,08:00:59,8083,30,,,,10464.73,0
26265110,08:01:37,08:01:37,1128,31,,,,10884.27,0
26265110,08:02:12,08:02:12,1014,32,,,,11330.94,0
26265110,08:03:00,08:03:00,1129,33,,,,11982.35,
26265110,08:03:55,08:03:55,1130,34,,,,12517.74,0
26265110,08:04:30,08:04:30,1131,35,,,,12748.99,0
26265110,08:05:10,08:05:10,1132,36,,,,13068.62,0
26265110,08:05:52,08:05:52,1133,37,,,,13370.06,0
26265110,08:06:24,08:06:24,1134,38,,,,13617.56,0
26265110,08:07:28,08:07:28,1135,39,,,,14091.57,0
26265110,08:09:06,08:09:06,1136,40,,,,14798.13,0
26265110,08:09:49,08:09:49,1137,41,,,,15146.35,0
26265110,08:10:19,08:10:19,1138,42,,,,15398.56,0
26265110,08:10:57,08:10:57,1139,43,,,,15646.54,0
26265110,08:11:18,08:11:18,1140,44,,,,15777.29,0
26265110,08:11:38,08:11:38,1141,45,,,,15904.48,0
26265110,08:12:33,08:12:33,1142,46,,,,16275.19,0
26265110,08:13:21,08:13:21,9529,47,,,,16642.6,0
26265110,08:13:41,08:13:41,1144,48,,,,16768.26,0
26265110,08:15:08,08:15:08,1145,49,,,,17344.27,0
26265110,08:16:00,08:16:00,9526,50,,1,,17680.23,
26288020,12:27:00,12:27:00,9642,1,,,1,0,
26288020,12:28:05,12:28:05,1095,2,,,,431.11,0
26288020,12:30:12,12:30:12,1096,3,,,,910.35,0
26288020,12:31:33,12:31:33,1097,4,,,,1315.92,0
26288020,12:32:32,12:32:32,1098,5,,,,1618.33,0
26288020,12:33:22,12:33:22,1099,6,,,,1854.44,0
26288020,12:34:35,12:34:35,1100,7,,,,2250.42,0
26288020,12:36:00,12:36:00,1101,8,,,,2678.69,0
26288020,12:37:03,12:37:03,1102,9,,,,3008.06,0
26288020,12:38:29,12:38:29,1103,10,,,,3445.97,0
26288020,12:39:36,12:39:36,1104,11,,,,3769.26,0
26288020,12:40:13,12:40:13,9655,12,,,,4011.11,0
26288020,12:41:00,12:41:00,5485,13,,,,4292.28,
26288020,12:41:38,12:41:38,6309,14,,,,4554.08,0
26288020,12:43:03,12:43:03,1108,15,,,,5198.37,0
26288020,12:44:38,12:44:38,9135,16,,,,5871.68,0
26288020,12:45:17,12:45:17,1110,17,,,,6095.84,0
26288020,12:45:48,12:45:48,1111,18,,,,6311.01,0
26288020,12:46:20,12:46:20,1112,19,,,,6519.51,0
26288020,12:47:13,12:47:13,1147,20,,,,6878.53,0
26288020,12:48:00,12:48:00,8354,21,,,,7198.87,
26288020,12:48:21,12:48:21,1120,22,,,,7388.19,0
26288020,12:48:48,12:48:48,1121,23,,,,7588.53,0
26288020,12:49:18,12:49:18,1122,24,,,,7868.2,0
26288020,12:49:43,12:49:43,1123,25,,,,8062.39,0
26288020,12:50:08,12:50:08,1124,26,,,,8277.31,0
26288020,12:50:53,12:50:53,1125,27,,,,8713.42,0
26288020,12:52:24,12:52:24,1126,28,,,,9620.65,0
26288020,12:53:15,12:53:15,1127,29,,,,10205.48,0
26288020,12:53:41,12:53:41,8083,30,,,,10464.73,0
26288020,12:54:25,12:54:25,1128,31,,,,10884.27,0
26288020,12:55:06,12:55:06,1014,32,,,,11330.94,0
26288020,12:56:00,12:56:00,1129,33,,,,11982.35,
26288020,12:57:03,12:57:03,1130,34,,,,12517.74,0
26288020,12:57:44,12:57:44,1131,35,,,,12748.99,0
26288020,12:58:30,12:58:30,1132,36,,,,13068.62,0
26288020,12:59:19,12:59:19,1133,37,,,,13370.06,0
26288020,12:59:56,12:59:56,1134,38,,,,13617.56,0
26288020,13:01:10,13:01:10,1135,39,,,,14091.57,0
26288020,13:03:03,13:03:03,1136,40,,,,14798.13,0
26288020,13:03:52,13:03:52,1137,41,,,,15146.35,0
26288020,13:04:27,13:04:27,1138,42,,,,15398.56,0
26288020,13:05:10,13:05:10,1139,43,,,,15646.54,0
26288020,13:05:35,13:05:35,1140,44,,,,15777.29,0
26288020,13:05:57,13:05:57,1141,45,,,,15904.48,0
26288020,13:07:01,13:07:01,1142,46,,,,16275.19,0
26288020,13:07:57,13:07:57,9529,47,,,,16642.6,0
26288020,13:08:19,13:08:19,1144,48,,,,16768.26,0
26288020,13:10:00,13:10:00,1145,49,,,,17344.27,0
26288020,13:11:00,13:11:00,9526,50,,1,,17680.23,
26288030,12:27:00,12:27:00,9642,1,,,1,0,
26288030,12:28:05,12:28:05,1095,2,,,,431.11,0
26288030,12:30:12,12:30:12,1096,3,,,,910.35,0
26288030,12:31:33,12:31:33,1097,4,,,,1315.92,0
26288030,12:32:32,12:32:32,1098,5,,,,1618.33,0
26288030,12:33:22,12:33:22,1099,6,,,,1854.44,0
26288030,12:34:35,12:34:35,1100,7,,,,2250.42,0
26288030,12:36:00,12:36:00,1101,8,,,,2678.69,0
26288030,12:37:03,12:37:03,1102,9,,,,3008.06,0
26288030,12:38:29,12:38:29,1103,10,,,,3445.97,0
26288030,12:39:36,12:39:36,1104,11,,,,3769.26,0
26288030,12:40:13,12:40:13,9655,12,,,,4011.11,0
26288030,12:41:00,12:41:00,5485,13,,,,4292.28,
26288030,12:41:38,12:41:38,6309,14,,,,4554.08,0
26288030,12:43:03,12:43:03,1108,15,,,,5198.37,0
26288030,12:44:38,12:44:38,9135,16,,,,5871.68,0
26288030,12:45:17,12:45:17,1110,17,,,,6095.84,0
26288030,12:45:48,12:45:48,1111,18,,,,6311.01,0
26288030,12:46:20,12:46:20,1112,19,,,,6519.51,0
26288030,12:47:13,12:47:13,1147,20,,,,6878.53,0
26288030,12:48:00,12:48:00,8354,21,,,,7198.87,
26288030,12:48:21,12:48:21,1120,22,,,,7388.19,0
26288030,12:48:48,12:48:48,1121,23,,,,7588.53,0
26288030,12:49:18,12:49:18,1122,24,,,,7868.2,0
26288030,12:49:43,12:49:43,1123,25,,,,8062.39,0
26288030,12:50:08,12:50:08,1124,26,,,,8277.31,0
26288030,12:50:53,12:50:53,1125,27,,,,8713.42,0
26288030,12:52:24,12:52:24,1126,28,,,,9620.65,0
26288030,12:53:15,12:53:15,1127,29,,,,10205.48,0
26288030,12:53:41,12:53:41,8083,30,,,,10464.73,0
26288030,12:54:25,12:54:25,1128,31,,,,10884.27,0
26288030,12:55:06,12:55:06,1014,32,,,,11330.94,0
26288030,12:56:00,12:56:00,1129,33,,,,11982.35,
26288030,12:57:03,12:57:03,1130,34,,,,12517.74,0
26288030,12:57:44,12:57:44,1131,35,,,,12748.99,0
26288030,12:58:30,12:58:30,1132,36,,,,13068.62,0
26288030,12:59:19,12:59:19,1133,37,,,,13370.06,0
26288030,12:59:56,12:59:56,1134,38,,,,13617.56,0
26288030,13:01:10,13:01:10,1135,39,,,,14091.57,0
26288030,13:03:03,13:03:03,1136,40,,,,14798.13,0
26288030,13:03:52,13:03:52,1137,41,,,,15146.35,0
26288030,13:04:27,13:04:27,1138,42,,,,15398.56,0
26288030,13:05:10,13:05:10,1139,43,,,,15646.54,0
26288030,13:05:35,13:05:35,1140,44,,,,15777.29,0
26288030,13:05:57,13:05:57,1141,45,,,,15904.48,0
26288030,13:07:01,13:07:01,1142,46,,,,16275.19,0
26288030,13:07:57,13:07:57,9529,47,,,,16642.6,0
26288030,13:08:19,13:08:19,1144,48,,,,16768.26,0
26288030,13:10:00,13:10:00,1145,49,,,,17344.27,0
26288030,13:11:00,13:11:00,9526,50,,1,,17680.23,
26288040,12:27:00,12:27:00,9642,1,,,1,0,
26288040,12:28:05,12:28:05,1095,2,,,,431.11,0
26288040,12:30:12,12:30:12,1096,3,,,,910.35,0
26288040,12:31:33,12:31:33,1097,4,,,,1315.92,0
26288040,12:32:32,12:32:32,1098,5,,,,1618.33,0
26288040,12:33:22,12:33:22,1099,6,,,,1854.44,0
26288040,12:34:35,12:34:35,1100,7,,,,2250.42,0
26288040,12:36:00,12:36:00,1101,8,,,,2678.69,0
26288040,12:37:03,12:37:03,1102,9,,,,3008.06,0
26288040,12:38:29,12:38:29,1103,10,,,,3445.97,0
26288040,12:39:36,12:39:36,1104,11,,,,3769.26,0
26288040,12:40:13,12:40:13,9655,12,,,,4011.11,0
26288040,12:41:00,12:41:00,5485,13,,,,4292.28,
26288040,12:41:38,12:41:38,6309,14,,,,4554.08,0
26288040,12:43:03,12:43:03,1108,15,,,,5198.37,0
26288040,12:44:38,12:44:38,9135,16,,,,5871.68,0
26288040,12:45:17,12:45:17,1110,17,,,,6095.84,0
26288040,12:45:48,12:45:48,1111,18,,,,6311.01,0
26288040,12:46:20,12:46:20,1112,19,,,,6519.51,0
26288040,12:47:13,12:47:13,1147,20,,,,6878.53,0
26288040,12:48:00,12:48:00,8354,21,,,,7198.87,
26288040,12:48:21,12:48:21,1120,22,,,,7388.19,0
26288040,12:48:48,12:48:48,1121,23,,,,7588.53,0
26288040,12:49:18,12:49:18,1122,24,,,,7868.2,0
26288040,12:49:43,12:49:43,1123,25,,,,8062.39,0
26288040,12:50:08,12:50:08,1124,26,,,,8277.31,0
26288040,12:50:53,12:50:53,1125,27,,,,8713.42,0
26288040,12:52:24,12:52:24,1126,28,,,,9620.65,0
26288040,12:53:15,12:53:15,1127,29,,,,10205.48,0
26288040,12:53:41,12:53:41,8083,30,,,,10464.73,0
26288040,12:54:25,12:54:25,1128,31,,,,10884.27,0
26288040,12:55:06,12:55:06,1014,32,,,,11330.94,0
26288040,12:56:00,12:56:00,1129,33,,,,11982.35,
26288040,12:57:03,12:57:03,1130,34,,,,12517.74,0
26288040,12:57:44,12:57:44,1131,35,,,,12748.99,0
26288040,12:58:30,12:58:30,1132,36,,,,13068.62,0
26288040,12:59:19,12:59:19,1133,37,,,,13370.06,0
26288040,12:59:56,12:59:56,1134,38,,,,13617.56,0
26288040,13:01:10,13:01:10,1135,39,,,,14091.57,0
26288040,13:03:03,13:03:03,1136,40,,,,14798.13,0
26288040,13:03:52,13:03:52,1137,41,,,,15146.35,0
26288040,13:04:27,13:04:27,1138,42,,,,15398.56,0
26288040,13:05:10,13:05:10,1139,43,,,,15646.54,0
26288040,13:05:35,13:05:35,1140,44,,,,15777.29,0
26288040,13:05:57,13:05:57,1141,45,,,,15904.48,0
26288040,13:07:01,13:07:01,1142,46,,,,16275.19,0
26288040,13:07:57,13:07:57,9529,47,,,,16642.6,0
26288040,13:08:19,13:08:19,1144,48,,,,16768.26,0
26288040,13:10:00,13:10:00,1145,49,,,,17344.27,0
26288040,13:11:00,13:11:00,9526,50,,1,,17680.23,
26288050,12:27:00,12:27:00,9642,1,,,1,0,
26288050,12:28:05,12:28:05,1095,2,,,,431.11,0
26288050,12:30:12,12:30:12,1096,3,,,,910.35,0
26288050,12:31:33,12:31:33,1097,4,,,,1315.92,0
26288050,12:32:32,12:32:32,1098,5,,,,1618.33,0
26288050,12:33:22,12:33:22,1099,6,,,,1854.44,0
26288050,12:34:35,12:34:35,1100,7,,,,2250.42,0
26288050,12:36:00,12:36:00,1101,8,,,,2678.69,0
26288050,12:37:03,12:37:03,1102,9,,,,3008.06,0
26288050,12:38:29,12:38:29,1103,10,,,,3445.97,0
26288050,12:39:36,12:39:36,1104,11,,,,3769.26,0
26288050,12:40:13,12:40:13,9655,12,,,,4011.11,0
26288050,12:41:00,12:41:00,5485,13,,,,4292.28,
26288050,12:41:38,12:41:38,6309,14,,,,4554.08,0
26288050,12:43:03,12:43:03,1108,15,,,,5198.37,0
26288050,12:44:38,12:44:38,9135,16,,,,5871.68,0
26288050,12:45:17,12:45:17,1110,17,,,,6095.84,0
26288050,12:45:48,12:45:48,1111,18,,,,6311.01,0
26288050,12:46:20,12:46:20,1112,19,,,,6519.51,0
26288050,12:47:13,12:47:13,1147,20,,,,6878.53,0
26288050,12:48:00,12:48:00,8354,21,,,,7198.87,
26288050,12:48:21,12:48:21,1120,22,,,,7388.19,0
26288050,12:48:48,12:48:48,1121,23,,,,7588.53,0
26288050,12:49:18,12:49:18,1122,24,,,,7868.2,0
26288050,12:49:43,12:49:43,1123,25,,,,8062.39,0
26288050,12:50:08,12:50:08,1124,26,,,,8277.31,0
26288050,12:50:53,12:50:53,1125,27,,,,8713.42,0
26288050,12:52:24,12:52:24,1126,28,,,,9620.65,0
26288050,12:53:15,12:53:15,1127,29,,,,10205.48,0
26288050,12:53:41,12:53:41,8083,30,,,,10464.73,0
26288050,12:54:25,12:54:25,1128,31,,,,10884.27,0
26288050,12:55:06,12:55:06,1014,32,,,,11330.94,0
26288050,12:56:00,12:56:00,1129,33,,,,11982.35,
26288050,12:57:03,12:57:03,1130,34,,,,12517.74,0
26288050,12:57:44,12:57:44,1131,35,,,,12748.99,0
26288050,12:58:30,12:58:30,1132,36,,,,13068.62,0
26288050,12:59:19,12:59:19,1133,37,,,,13370.06,0
26288050,12:59:56,12:59:56,1134,38,,,,13617.56,0
26288050,13:01:10,13:01:10,1135,39,,,,14091.57,0
26288050,13:03:03,13:03:03,1136,40,,,,14798.13,0
26288050,13:03:52,13:03:52,1137,41,,,,15146.35,0
26288050,13:04:27,13:04:27,1138,42,,,,15398.56,0
26288050,13:05:10,13:05:10,1139,43,,,,15646.54,0
26288050,13:05:35,13:05:35,1140,44,,,,15777.29,0
26288050,13:05:57,13:05:57,1141,45,,,,15904.48,0
26288050,13:07:01,13:07:01,1142,46,,,,16275.19,0
26288050,13:07:57,13:07:57,9529,47,,,,16642.6,0
26288050,13:08:19,13:08:19,1144,48,,,,16768.26,0
26288050,13:10:00,13:10:00,1145,49,,,,17344.27,0
26288050,13:11:00,13:11:00,9526,50,,1,,17680.23,
26288060,12:27:00,12:27:00,9642,1,,,1,0,
26288060,12:28:05,12:28:05,1095,2,,,,431.11,0
26288060,12:30:12,12:30:12,1096,3,,,,910.35,0
26288060,12:31:33,12:31:33,1097,4,,,,1315.92,0
26288060,12:32:32,12:32:32,1098,5,,,,1618.33,0
26288060,12:33:22,12:33:22,1099,6,,,,1854.44,0
26288060,12:34:35,12:34:35,1100,7,,,,2250.42,0
26288060,12:36:00,12:36:00,1101,8,,,,2678.69,0
26288060,12:37:03,12:37:03,1102,9,,,,3008.06,0
26288060,12:38:29,12:38:29,1103,10,,,,3445.97,0
26288060,12:39:36,12:39:36,1104,11,,,,3769.26,0
26288060,12:40:13,12:40:13,9655,12,,,,4011.11,0
26288060,12:41:00,12:41:00,5485,13,,,,4292.28,
26288060,12:41:38,12:41:38,6309,14,,,,4554.08,0
26288060,12:43:03,12:43:03,1108,15,,,,5198.37,0
26288060,12:44:38,12:44:38,9135,16,,,,5871.68,0
26288060,12:45:17,12:45:17,1110,17,,,,6095.84,0
26288060,12:45:48,12:45:48,1111,18,,,,6311.01,0
26288060,12:46:20,12:46:20,1112,19,,,,6519.51,0
26288060,12:47:13,12:47:13,1147,20,,,,6878.53,0
26288060,12:48:00,12:48:00,8354,21,,,,7198.87,
26288060,12:48:21,12:48:21,1120,22,,,,7388.19,0
26288060,12:48:48,12:48:48,1121,23,,,,7588.53,0
26288060,12:49:18,12:49:18,1122,24,,,,7868.2,0
26288060,12:49:43,12:49:43,1123,25,,,,8062.39,0
26288060,12:50:08,12:50:08,1124,26,,,,8277.31,0
26288060,12:50:53,12:50:53,1125,27,,,,8713.42,0
26288060,12:52:24,12:52:24,1126,28,,,,9620.65,0
26288060,12:53:15,12:53:15,1127,29,,,,10205.48,0
26288060,12:53:41,12:53:41,8083,30,,,,10464.73,0
26288060,12:54:25,12:54:25,1128,31,,,,10884.27,0
26288060,12:55:06,12:55:06,1014,32,,,,11330.94,0
26288060,12:56:00,12:56:00,1129,33,,,,11982.35,
26288060,12:57:03,12:57:03,1130,34,,,,12517.74,0
26288060,12:57:44,12:57:44,1131,35,,,,12748.99,0
26288060,12:58:30,12:58:30,1132,36,,,,13068.62,0
26288060,12:59:19,12:59:19,1133,37,,,,13370.06,0
26288060,12:59:56,12:59:56,1134,38,,,,13617.56,0
26288060,13:01:10,13:01:10,1135,39,,,,14091.57,0
26288060,13:03:03,13:03:03,1136,40,,,,14798.13,0
26288060,13:03:52,13:03:52,1137,41,,,,15146.35,0
26288060,13:04:27,13:04:27,1138,42,,,,15398.56,0
26288060,13:05:10,13:05:10,1139,43,,,,15646.54,0
26288060,13:05:35,13:05:35,1140,44,,,,15777.29,0
26288060,13:05:57,13:05:57,1141,45,,,,15904.48,0
26288060,13:07:01,13:07:01,1142,46,,,,16275.19,0
26288060,13:07:57,13:07:57,9529,47,,,,16642.6,0
26288060,13:08:19,13:08:19,1144,48,,,,16768.26,0
26288060,13:10:00,13:10:00,1145,49,,,,17344.27,0
26288060,13:11:00,13:11:00,9526,50,,1,,17680.23,
26311020,20:51:00,20:51:00,9642,1,,,1,0,
26311020,20:52:00,20:52:00,1095,2,,,,431.11,0
26311020,20:53:58,20:53:58,1096,3,,,,910.35,0
26311020,20:55:13,20:55:13,1097,4,,,,1315.92,0
26311020,20:56:09,20:56:09,1098,5,,,,1618.33,0
26311020,20:56:54,20:56:54,1099,6,,,,1854.44,0
26311020,20:58:02,20:58:02,1100,7,,,,2250.42,0
26311020,20:59:22,20:59:22,1101,8,,,,2678.69,0
26311020,21:00:20,21:00:20,1102,9,,,,3008.06,0
26311020,21:01:39,21:01:39,1103,10,,,,3445.97,0
26311020,21:02:42,21:02:42,1104,11,,,,3769.26,0
26311020,21:03:16,21:03:16,9655,12,,,,4011.11,0
26311020,21:04:00,21:04:00,5485,13,,,,4292.28,
26311020,21:04:38,21:04:38,6309,14,,,,4554.08,0
26311020,21:06:03,21:06:03,1108,15,,,,5198.37,0
26311020,21:07:38,21:07:38,9135,16,,,,5871.68,0
26311020,21:08:17,21:08:17,1110,17,,,,6095.84,0
26311020,21:08:48,21:08:48,1111,18,,,,6311.01,0
26311020,21:09:20,21:09:20,1112,19,,,,6519.51,0
26311020,21:10:13,21:10:13,1147,20,,,,6878.53,0
26311020,21:11:00,21:11:00,8354,21,,,,7198.87,
26311020,21:11:21,21:11:21,1120,22,,,,7388.19,0
26311020,21:11:48,21:11:48,1121,23,,,,7588.53,0
26311020,21:12:18,21:12:18,1122,24,,,,7868.2,0
26311020,21:12:43,21:12:43,1123,25,,,,8062.39,0
26311020,21:13:08,21:13:08,1124,26,,,,8277.31,0
26311020,21:13:53,21:13:53,1125,27,,,,8713.42,0
26311020,21:15:24,21:15:24,1126,28,,,,9620.65,0
26311020,21:16:15,21:16:15,1127,29,,,,10205.48,0
26311020,21:16:41,21:16:41,8083,30,,,,10464.73,0
26311020,21:17:25,21:17:25,1128,31,,,,10884.27,0
26311020,21:18:06,21:18:06,1014,32,,,,11330.94,0
26311020,21:19:00,21:19:00,1129,33,,,,11982.35,
26311020,21:19:50,21:19:50,1130,34,,,,12517.74,0
26311020,21:20:23,21:20:23,1131,35,,,,12748.99,0
26311020,21:21:00,21:21:00,1132,36,,,,13068.62,0
26311020,21:21:39,21:21:39,1133,37,,,,13370.06,0
26311020,21:22:09,21:22:09,1134,38,,,,13617.56,0
26311020,21:23:08,21:23:08,1135,39,,,,14091.57,0
26311020,21:24:38,21:24:38,1136,40,,,,14798.13,0
26311020,21:25:18,21:25:18,1137,41,,,,15146.35,0
26311020,21:25:46,21:25:46,1138,42,,,,15398.56,0
26311020,21:26:20,21:26:20,1139,43,,,,15646.54,0
26311020,21:26:40,21:26:40,1140,44,,,,15777.29,0
26311020,21:26:58,21:26:58,1141,45,,,,15904.48,0
26311020,21:27:49,21:27:49,1142,46,,,,16275.19,0
26311020,21:28:33,21:28:33,9529,47,,,,16642.6,0
26311020,21:28:51,21:28:51,1144,48,,,,16768.26,0
26311020,21:30:12,21:30:12,1145,49,,,,17344.27,0
26311020,21:31:00,21:31:00,9526,50,,1,,17680.23,
26311030,20:51:00,20:51:00,9642,1,,,1,0,
26311030,20:52:00,20:52:00,1095,2,,,,431.11,0
26311030,20:53:58,20:53:58,1096,3,,,,910.35,0
26311030,20:55:13,20:55:13,1097,4,,,,1315.92,0
26311030,20:56:09,20:56:09,1098,5,,,,1618.33,0
26311030,20:56:54,20:56:54,1099,6,,,,1854.44,0
26311030,20:58:02,20:58:02,1100,7,,,,2250.42,0
26311030,20:59:22,20:59:22,1101,8,,,,2678.69,0
26311030,21:00:20,21:00:20,1102,9,,,,3008.06,0
26311030,21:01:39,21:01:39,1103,10,,,,3445.97,0
26311030,21:02:42,21:02:42,1104,11,,,,3769.26,0
26311030,21:03:16,21:03:16,9655,12,,,,4011.11,0
26311030,21:04:00,21:04:00,5485,13,,,,4292.28,
26311030,21:04:38,21:04:38,6309,14,,,,4554.08,0
26311030,21:06:03,21:06:03,1108,15,,,,5198.37,0
26311030,21:07:38,21:07:38,9135,16,,,,5871.68,0
26311030,21:08:17,21:08:17,1110,17,,,,6095.84,0
26311030,21:08:48,21:08:48,1111,18,,,,6311.01,0
26311030,21:09:20,21:09:20,1112,19,,,,6519.51,0
26311030,21:10:13,21:10:13,1147,20,,,,6878.53,0
26311030,21:11:00,21:11:00,8354,21,,,,7198.87,
26311030,21:11:21,21:11:21,1120,22,,,,7388.19,0
26311030,21:11:48,21:11:48,1121,23,,,,7588.53,0
26311030,21:12:18,21:12:18,1122,24,,,,7868.2,0
26311030,21:12:43,21:12:43,1123,25,,,,8062.39,0
26311030,21:13:08,21:13:08,1124,26,,,,8277.31,0
26311030,21:13:53,21:13:53,1125,27,,,,8713.42,0
26311030,21:15:24,21:15:24,1126,28,,,,9620.65,0
26311030,21:16:15,21:16:15,1127,29,,,,10205.48,0
26311030,21:16:41,21:16:41,8083,30,,,,10464.73,0
26311030,21:17:25,21:17:25,1128,31,,,,10884.27,0
26311030,21:18:06,21:18:06,1014,32,,,,11330.94,0
26311030,21:19:00,21:19:00,1129,33,,,,11982.35,
26311030,21:19:50,21:19:50,1130,34,,,,12517.74,0
26311030,21:20:23,21:20:23,1131,35,,,,12748.99,0
26311030,21:21:00,21:21:00,1132,36,,,,13068.62,0
26311030,21:21:39,21:21:39,1133,37,,,,13370.06,0
26311030,21:22:09,21:22:09,1134,38,,,,13617.56,0
26311030,21:23:08,21:23:08,1135,39,,,,14091.57,0
26311030,21:24:38,21:24:38,1136,40,,,,14798.13,0
26311030,21:25:18,21:25:18,1137,41,,,,15146.35,0
26311030,21:25:46,21:25:46,1138,42,,,,15398.56,0
26311030,21:26:20,21:26:20,1139,43,,,,15646.54,0
26311030,21:26:40,21:26:40,1140,44,,,,15777.29,0
26311030,21:26:58,21:26:58,1141,45,,,,15904.48,0
26311030,21:27:49,21:27:49,1142,46,,,,16275.19,0
26311030,21:28:33,21:28:33,9529,47,,,,16642.6,0
26311030,21:28:51,21:28:51,1144,48,,,,16768.26,0
26311030,21:30:12,21:30:12,1145,49,,,,17344.27,0
26311030,21:31:00,21:31:00,9526,50,,1,,17680.23,
26311040,20:51:00,20:51:00,9642,1,,,1,0,
26311040,20:52:00,20:52:00,1095,2,,,,431.11,0
26311040,20:53:58,20:53:58,1096,3,,,,910.35,0
26311040,20:55:13,20:55:13,1097,4,,,,1315.92,0
26311040,20:56:09,20:56:09,1098,5,,,,1618.33,0
26311040,20:56:54,20:56:54,1099,6,,,,1854.44,0
26311040,20:58:02,20:58:02,1100,7,,,,2250.42,0
26311040,20:59:22,20:59:22,1101,8,,,,2678.69,0
26311040,21:00:20,21:00:20,1102,9,,,,3008.06,0
26311040,21:01:39,21:01:39,1103,10,,,,3445.97,0
26311040,21:02:42,21:02:42,1104,11,,,,3769.26,0
26311040,21:03:16,21:03:16,9655,12,,,,4011.11,0
26311040,21:04:00,21:04:00,5485,13,,,,4292.28,
26311040,21:04:38,21:04:38,6309,14,,,,4554.08,0
26311040,21:06:03,21:06:03,1108,15,,,,5198.37,0
26311040,21:07:38,21:07:38,9135,16,,,,5871.68,0
26311040,21:08:17,21:08:17,1110,17,,,,6095.84,0
26311040,21:08:48,21:08:48,1111,18,,,,6311.01,0
26311040,21:09:20,21:09:20,1112,19,,,,6519.51,0
26311040,21:10:13,21:10:13,1147,20,,,,6878.53,0
26311040,21:11:00,21:11:00,8354,21,,,,7198.87,
26311040,21:11:21,21:11:21,1120,22,,,,7388.19,0
26311040,21:11:48,21:11:48,1121,23,,,,7588.53,0
26311040,21:12:18,21:12:18,1122,24,,,,7868.2,0
26311040,21:12:43,21:12:43,1123,25,,,,8062.39,0
26311040,21:13:08,21:13:08,1124,26,,,,8277.31,0
26311040,21:13:53,21:13:53,1125,27,,,,8713.42,0
26311040,21:15:24,21:15:24,1126,28,,,,9620.65,0
26311040,21:16:15,21:16:15,1127,29,,,,10205.48,0
26311040,21:16:41,21:16:41,8083,30,,,,10464.73,0
26311040,21:17:25,21:17:25,1128,31,,,,10884.27,0
26311040,21:18:06,21:18:06,1014,32,,,,11330.94,0
26311040,21:19:00,21:19:00,1129,33,,,,11982.35,
26311040,21:19:50,21:19:50,1130,34,,,,12517.74,0
26311040,21:20:23,21:20:23,1131,35,,,,12748.99,0
26311040,21:21:00,21:21:00,1132,36,,,,13068.62,0
26311040,21:21:39,21:21:39,1133,37,,,,13370.06,0
26311040,21:22:09,21:22:09,1134,38,,,,13617.56,0
26311040,21:23:08,21:23:08,1135,39,,,,14091.57,0
26311040,21:24:38,21:24:38,1136,40,,,,14798.13,0
26311040,21:25:18,21:25:18,1137,41,,,,15146.35,0
26311040,21:25:46,21:25:46,1138,42,,,,15398.56,0
26311040,21:26:20,21:26:20,1139,43,,,,15646.54,0
26311040,21:26:40,21:26:40,1140,44,,,,15777.29,0
26311040,21:26:58,21:26:58,1141,45,,,,15904.48,0
26311040,21:27:49,21:27:49,1142,46,,,,16275.19,0
26311040,21:28:33,21:28:33,9529,47,,,,16642.6,0
26311040,21:28:51,21:28:51,1144,48,,,,16768.26,0
26311040,21:30:12,21:30:12,1145,49,,,,17344.27,0
26311040,21:31:00,21:31:00,9526,50,,1,,17680.23,
26311050,20:51:00,20:51:00,9642,1,,,1,0,
26311050,20:52:00,20:52:00,1095,2,,,,431.11,0
26311050,20:53:58,20:53:58,1096,3,,,,910.35,0
26311050,20:55:13,20:55:13,1097,4,,,,1315.92,0
26311050,20:56:09,20:56:09,1098,5,,,,1618.33,0
26311050,20:56:54,20:56:54,1099,6,,,,1854.44,0
26311050,20:58:02,20:58:02,1100,7,,,,2250.42,0
26311050,20:59:22,20:59:22,1101,8,,,,2678.69,0
26311050,21:00:20,21:00:20,1102,9,,,,3008.06,0
26311050,21:01:39,21:01:39,1103,10,,,,3445.97,0
26311050,21:02:42,21:02:42,1104,11,,,,3769.26,0
26311050,21:03:16,21:03:16,9655,12,,,,4011.11,0
26311050,21:04:00,21:04:00,5485,13,,,,4292.28,
26311050,21:04:38,21:04:38,6309,14,,,,4554.08,0
26311050,21:06:03,21:06:03,1108,15,,,,5198.37,0
26311050,21:07:38,21:07:38,9135,16,,,,5871.68,0
26311050,21:08:17,21:08:17,1110,17,,,,6095.84,0
26311050,21:08:48,21:08:48,1111,18,,,,6311.01,0
26311050,21:09:20,21:09:20,1112,19,,,,6519.51,0
26311050,21:10:13,21:10:13,1147,20,,,,6878.53,0
26311050,21:11:00,21:11:00,8354,21,,,,7198.87,
26311050,21:11:21,21:11:21,1120,22,,,,7388.19,0
26311050,21:11:48,21:11:48,1121,23,,,,7588.53,0
26311050,21:12:18,21:12:18,1122,24,,,,7868.2,0
26311050,21:12:43,21:12:43,1123,25,,,,8062.39,0
26311050,21:13:08,21:13:08,1124,26,,,,8277.31,0
26311050,21:13:53,21:13:53,1125,27,,,,8713.42,0
26311050,21:15:24,21:15:24,1126,28,,,,9620.65,0
26311050,21:16:15,21:16:15,1127,29,,,,10205.48,0
26311050,21:16:41,21:16:41,8083,30,,,,10464.73,0
26311050,21:17:25,21:17:25,1128,31,,,,10884.27,0
26311050,21:18:06,21:18:06,1014,32,,,,11330.94,0
26311050,21:19:00,21:19:00,1129,33,,,,11982.35,
26311050,21:19:50,21:19:50,1130,34,,,,12517.74,0
26311050,21:20:23,21:20:23,1131,35,,,,12748.99,0
26311050,21:21:00,21:21:00,1132,36,,,,13068.62,0
26311050,21:21:39,21:21:39,1133,37,,,,13370.06,0
26311050,21:22:09,21:22:09,1134,38,,,,13617.56,0
26311050,21:23:08,21:23:08,1135,39,,,,14091.57,0
26311050,21:24:38,21:24:38,1136,40,,,,14798.13,0
26311050,21:25:18,21:25:18,1137,41,,,,15146.35,0
26311050,21:25:46,21:25:46,1138,42,,,,15398.56,0
26311050,21:26:20,21:26:20,1139,43,,,,15646.54,0
26311050,21:26:40,21:26:40,1140,44,,,,15777.29,0
26311050,21:26:58,21:26:58,1141,45,,,,15904.48,0
26311050,21:27:49,21:27:49,1142,46,,,,16275.19,0
26311050,21:28:33,21:28:33,9529,47,,,,16642.6,0
26311050,21:28:51,21:28:51,1144,48,,,,16768.26,0
26311050,21:30:12,21:30:12,1145,49,,,,17344.27,0
26311050,21:31:00,21:31:00,9526,50,,1,,17680.23,
26311060,20:51:00,20:51:00,9642,1,,,1,0,
26311060,20:52:00,20:52:00,1095,2,,,,431.11,0
26311060,20:53:58,20:53:58,1096,3,,,,910.35,0
26311060,20:55:13,20:55:13,1097,4,,,,1315.92,0
26311060,20:56:09,20:56:09,1098,5,,,,1618.33,0
26311060,20:56:54,20:56:54,1099,6,,,,1854.44,0
26311060,20:58:02,20:58:02,1100,7,,,,2250.42,0
26311060,20:59:22,20:59:22,1101,8,,,,2678.69,0
26311060,21:00:20,21:00:20,1102,9,,,,3008.06,0
26311060,21:01:39,21:01:39,1103,10,,,,3445.97,0
26311060,21:02:42,21:02:42,1104,11,,,,3769.26,0
26311060,21:03:16,21:03:16,9655,12,,,,4011.11,0
26311060,21:04:00,21:04:00,5485,13,,,,4292.28,
26311060,21:04:38,21:04:38,6309,14,,,,4554.08,0
26311060,21:06:03,21:06:03,1108,15,,,,5198.37,0
26311060,21:07:38,21:07:38,9135,16,,,,5871.68,0
26311060,21:08:17,21:08:17,1110,17,,,,6095.84,0
26311060,21:08:48,21:08:48,1111,18,,,,6311.01,0
26311060,21:09:20,21:09:20,1112,19,,,,6519.51,0
26311060,21:10:13,21:10:13,1147,20,,,,6878.53,0
26311060,21:11:00,21:11:00,8354,21,,,,7198.87,
26311060,21:11:21,21:11:21,1120,22,,,,7388.19,0
26311060,21:11:48,21:11:48,1121,23,,,,7588.53,0
26311060,21:12:18,21:12:18,1122,24,,,,7868.2,0
26311060,21:12:43,21:12:43,1123,25,,,,8062.39,0
26311060,21:13:08,21:13:08,1124,26,,,,8277.31,0
26311060,21:13:53,21:13:53,1125,27,,,,8713.42,0
26311060,21:15:24,21:15:24,1126,28,,,,9620.65,0
26311060,21:16:15,21:16:15,1127,29,,,,10205.48,0
26311060,21:16:41,21:16:41,8083,30,,,,10464.73,0
26311060,21:17:25,21:17:25,1128,31,,,,10884.27,0
26311060,21:18:06,21:18:06,1014,32,,,,11330.94,0
26311060,21:19:00,21:19:00,1129,33,,,,11982.35,
26311060,21:19:50,21:19:50,1130,34,,,,12517.74,0
26311060,21:20:23,21:20:23,1131,35,,,,12748.99,0
26311060,21:21:00,21:21:00,1132,36,,,,13068.62,0
26311060,21:21:39,21:21:39,1133,37,,,,13370.06,0
26311060,21:22:09,21:22:09,1134,38,,,,13617.56,0
26311060,21:23:08,21:23:08,1135,39,,,,14091.57,0
26311060,21:24:38,21:24:38,1136,40,,,,14798.13,0
26311060,21:25:18,21:25:18,1137,41,,,,15146.35,0
26311060,21:25:46,21:25:46,1138,42,,,,15398.56,0
26311060,21:26:20,21:26:20,1139,43,,,,15646.54,0
26311060,21:26:40,21:26:40,1140,44,,,,15777.29,0
26311060,21:26:58,21:26:58,1141,45,,,,15904.48,0
26311060,21:27:49,21:27:49,1142,46,,,,16275.19,0
26311060,21:28:33,21:28:33,9529,47,,,,16642.6,0
26311060,21:28:51,21:28:51,1144,48,,,,16768.26,0
26311060,21:30:12,21:30:12,1145,49,,,,17344.27,0
26311060,21:31:00,21:31:00,9526,50,,1,,17680.23,
26547010,24:00:00,24:00:00,9642,1,,,1,0,
26547010,24:00:23,24:00:23,1095,2,,,,431.11,0
26547010,24:01:08,24:01:08,1096,3,,,,910.35,0
26547010,24:01:37,24:01:37,1097,4,,,,1315.92,0
26547010,24:01:58,24:01:58,1098,5,,,,1618.33,0
26547010,24:02:16,24:02:16,1099,6,,,,1854.44,0
26547010,24:02:42,24:02:42,1100,7,,,,2250.42,0
26547010,24:03:13,24:03:13,1101,8,,,,2678.69,0
26547010,24:03:35,24:03:35,1102,9,,,,3008.06,0
26547010,24:04:06,24:04:06,1103,10,,,,3445.97,0
26547010,24:04:30,24:04:30,1104,11,,,,3769.26,0
26547010,24:04:43,24:04:43,9655,12,,,,4011.11,0
26547010,24:05:00,24:05:00,5485,13,,,,4292.28,
26547010,24:05:49,24:05:49,6309,14,,,,4554.08,0
26547010,24:07:39,24:07:39,1108,15,,,,5198.37,0
26547010,24:09:40,24:09:40,9135,16,,,,5871.68,0
26547010,24:10:30,24:10:30,1110,17,,,,6095.84,0
26547010,24:11:11,24:11:11,1111,18,,,,6311.01,0
26547010,24:11:51,24:11:51,1112,19,,,,6519.51,0
26547010,24:13:00,24:13:00,1147,20,,,,6878.53,0
26547010,24:14:00,24:14:00,8354,21,,,,7198.87,
26547010,24:14:19,24:14:19,1120,22,,,,7388.19,0
26547010,24:14:42,24:14:42,1121,23,,,,7588.53,0
26547010,24:15:08,24:15:08,1122,24,,,,7868.2,0
26547010,24:15:30,24:15:30,1123,25,,,,8062.39,0
26547010,24:15:52,24:15:52,1124,26,,,,8277.31,0
26547010,24:16:31,24:16:31,1125,27,,,,8713.42,0
26547010,24:17:51,24:17:51,1126,28,,,,9620.65,0
26547010,24:18:36,24:18:36,1127,29,,,,10205.48,0
26547010,24:18:59,24:18:59,8083,30,,,,10464.73,0
26547010,24:19:37,24:19:37,1128,31,,,,10884.27,0
26547010,24:20:12,24:20:12,1014,32,,,,11330.94,0
26547010,24:21:00,24:21:00,1129,33,,,,11982.35,
26547010,24:21:55,24:21:55,1130,34,,,,12517.74,0
26547010,24:22:30,24:22:30,1131,35,,,,12748.99,0
26547010,24:23:10,24:23:10,1132,36,,,,13068.62,0
26547010,24:23:52,24:23:52,1133,37,,,,13370.06,0
26547010,24:24:24,24:24:24,1134,38,,,,13617.56,0
26547010,24:25:28,24:25:28,1135,39,,,,14091.57,0
26547010,24:27:06,24:27:06,1136,40,,,,14798.13,0
26547010,24:27:49,24:27:49,1137,41,,,,15146.35,0
26547010,24:28:19,24:28:19,1138,42,,,,15398.56,0
26547010,24:28:57,24:28:57,1139,43,,,,15646.54,0
26547010,24:29:18,24:29:18,1140,44,,,,15777.29,0
26547010,24:29:38,24:29:38,1141,45,,,,15904.48,0
26547010,24:30:33,24:30:33,1142,46,,,,16275.19,0
26547010,24:31:21,24:31:21,9529,47,,,,16642.6,0
26547010,24:31:41,24:31:41,1144,48,,,,16768.26,0
26547010,24:33:08,24:33:08,1145,49,,,,17344.27,0
26547010,24:34:00,24:34:00,9526,50,,1,,17680.23,
26547120,24:00:00,24:00:00,9642,1,,,1,0,
26547120,24:00:23,24:00:23,1095,2,,,,431.11,0
26547120,24:01:08,24:01:08,1096,3,,,,910.35,0
26547120,24:01:37,24:01:37,1097,4,,,,1315.92,0
26547120,24:01:58,24:01:58,1098,5,,,,1618.33,0
26547120,24:02:16,24:02:16,1099,6,,,,1854.44,0
26547120,24:02:42,24:02:42,1100,7,,,,2250.42,0
26547120,24:03:13,24:03:13,1101,8,,,,2678.69,0
26547120,24:03:35,24:03:35,1102,9,,,,3008.06,0
26547120,24:04:06,24:04:06,1103,10,,,,3445.97,0
26547120,24:04:30,24:04:30,1104,11,,,,3769.26,0
26547120,24:04:43,24:04:43,9655,12,,,,4011.11,0
26547120,24:05:00,24:05:00,5485,13,,,,4292.28,
26547120,24:05:49,24:05:49,6309,14,,,,4554.08,0
26547120,24:07:39,24:07:39,1108,15,,,,5198.37,0
26547120,24:09:40,24:09:40,9135,16,,,,5871.68,0
26547120,24:10:30,24:10:30,1110,17,,,,6095.84,0
26547120,24:11:11,24:11:11,1111,18,,,,6311.01,0
26547120,24:11:51,24:11:51,1112,19,,,,6519.51,0
26547120,24:13:00,24:13:00,1147,20,,,,6878.53,0
26547120,24:14:00,24:14:00,8354,21,,,,7198.87,
26547120,24:14:19,24:14:19,1120,22,,,,7388.19,0
26547120,24:14:42,24:14:42,1121,23,,,,7588.53,0
26547120,24:15:08,24:15:08,1122,24,,,,7868.2,0
26547120,24:15:30,24:15:30,1123,25,,,,8062.39,0
26547120,24:15:52,24:15:52,1124,26,,,,8277.31,0
26547120,24:16:31,24:16:31,1125,27,,,,8713.42,0
26547120,24:17:51,24:17:51,1126,28,,,,9620.65,0
26547120,24:18:36,24:18:36,1127,29,,,,10205.48,0
26547120,24:18:59,24:18:59,8083,30,,,,10464.73,0
26547120,24:19:37,24:19:37,1128,31,,,,10884.27,0
26547120,24:20:12,24:20:12,1014,32,,,,11330.94,0
26547120,24:21:00,24:21:00,1129,33,,,,11982.35,
26547120,24:21:55,24:21:55,1130,34,,,,12517.74,0
26547120,24:22:30,24:22:30,1131,35,,,,12748.99,0
26547120,24:23:10,24:23:10,1132,36,,,,13068.62,0
26547120,24:23:52,24:23:52,1133,37,,,,13370.06,0
26547120,24:24:24,24:24:24,1134,38,,,,13617.56,0
26547120,24:25:28,24:25:28,1135,39,,,,14091.57,0
26547120,24:27:06,24:27:06,1136,40,,,,14798.13,0
26547120,24:27:49,24:27:49,1137,41,,,,15146.35,0
26547120,24:28:19,24:28:19,1138,42,,,,15398.56,0
26547120,24:28:57,24:28:57,1139,43,,,,15646.54,0
26547120,24:29:18,24:29:18,1140,44,,,,15777.29,0
26547120,24:29:38,24:29:38,1141,45,,,,15904.48,0
26547120,24:30:33,24:30:33,1142,46,,,,16275.19,0
26547120,24:31:21,24:31:21,9529,47,,,,16642.6,0
26547120,24:31:41,24:31:41,1144,48,,,,16768.26,0
26547120,24:33:08,24:33:08,1145,49,,,,17344.27,0
26547120,24:34:00,24:34:00,9526,50,,1,,17680.23,
26552090,18:33:00,18:33:00,9642,1,,,1,0,
26552090,18:33:27,18:33:27,1095,2,,,,431.11,0
26552090,18:34:22,18:34:22,1096,3,,,,910.35,0
26552090,18:34:57,18:34:57,1097,4,,,,1315.92,0
26552090,18:35:22,18:35:22,1098,5,,,,1618.33,0
26552090,18:35:43,18:35:43,1099,6,,,,1854.44,0
26552090,18:36:15,18:36:15,1100,7,,,,2250.42,0
26552090,18:36:51,18:36:51,1101,8,,,,2678.69,0
26552090,18:37:18,18:37:18,1102,9,,,,3008.06,0
26552090,18:37:55,18:37:55,1103,10,,,,3445.97,0
26552090,18:38:24,18:38:24,1104,11,,,,3769.26,0
26552090,18:38:39,18:38:39,9655,12,,,,4011.11,0
26552090,18:39:00,18:39:00,5485,13,,,,4292.28,
26552090,18:39:55,18:39:55,6309,14,,,,4554.08,0
26552090,18:41:57,18:41:57,1108,15,,,,5198.37,0
26552090,18:44:11,18:44:11,9135,16,,,,5871.68,0
26552090,18:45:07,18:45:07,1110,17,,,,6095.84,0
26552090,18:45:52,18:45:52,1111,18,,,,6311.01,0
26552090,18:46:37,18:46:37,1112,19,,,,6519.51,0
26552090,18:47:53,18:47:53,1147,20,,,,6878.53,0
26552090,18:49:00,18:49:00,8354,21,,,,7198.87,
26552090,18:49:19,18:49:19,1120,22,,,,7388.19,0
26552090,18:49:42,18:49:42,1121,23,,,,7588.53,0
26552090,18:50:08,18:50:08,1122,24,,,,7868.2,0
26552090,18:50:30,18:50:30,1123,25,,,,8062.39,0
26552090,18:50:52,18:50:52,1124,26,,,,8277.31,0
26552090,18:51:31,18:51:31,1125,27,,,,8713.42,0
26552090,18:52:51,18:52:51,1126,28,,,,9620.65,0
26552090,18:53:36,18:53:36,1127,29,,,,10205.48,0
26552090,18:53:59,18:53:59,8083,30,,,,10464.73,0
26552090,18:54:37,18:54:37,1128,31,,,,10884.27,0
26552090,18:55:12,18:55:12,1014,32,,,,11330.94,0
26552090,18:56:00,18:56:00,1129,33,,,,11982.35,
26552090,18:57:03,18:57:03,1130,34,,,,12517.74,0
26552090,18:57:44,18:57:44,1131,35,,,,12748.99,0
26552090,18:58:30,18:58:30,1132,36,,,,13068.62,0
26552090,18:59:19,18:59:19,1133,37,,,,13370.06,0
26552090,18:59:56,18:59:56,1134,38,,,,13617.56,0
26552090,19:01:10,19:01:10,1135,39,,,,14091.57,0
26552090,19:03:03,19:03:03,1136,40,,,,14798.13,0
26552090,19:03:52,19:03:52,1137,41,,,,15146.35,0
26552090,19:04:27,19:04:27,1138,42,,,,15398.56,0
26552090,19:05:10,19:05:10,1139,43,,,,15646.54,0
26552090,19:05:35,19:05:35,1140,44,,,,15777.29,0
26552090,19:05:57,19:05:57,1141,45,,,,15904.48,0
26552090,19:07:01,19:07:01,1142,46,,,,16275.19,0
26552090,19:07:57,19:07:57,9529,47,,,,16642.6,0
26552090,19:08:19,19:08:19,1144,48,,,,16768.26,0
26552090,19:10:00,19:10:00,1145,49,,,,17344.27,0
26552090,19:11:00,19:11:00,9526,50,,1,,17680.23,
26588080,14:53:00,14:53:00,9642,1,,,1,0,
26588080,14:53:27,14:53:27,1095,2,,,,431.11,0
26588080,14:54:22,14:54:22,1096,3,,,,910.35,0
26588080,14:54:57,14:54:57,1097,4,,,,1315.92,0
26588080,14:55:22,14:55:22,1098,5,,,,1618.33,0
26588080,14:55:43,14:55:43,1099,6,,,,1854.44,0
26588080,14:56:15,14:56:15,1100,7,,,,2250.42,0
26588080,14:56:51,14:56:51,1101,8,,,,2678.69,0
26588080,14:57:18,14:57:18,1102,9,,,,3008.06,0
26588080,14:57:55,14:57:55,1103,10,,,,3445.97,0
26588080,14:58:24,14:58:24,1104,11,,,,3769.26,0
26588080,14:58:39,14:58:39,9655,12,,,,4011.11,0
26588080,14:59:00,14:59:00,5485,13,,,,4292.28,
26588080,14:59:55,14:59:55,6309,14,,,,4554.08,0
26588080,15:01:57,15:01:57,1108,15,,,,5198.37,0
26588080,15:04:11,15:04:11,9135,16,,,,5871.68,0
26588080,15:05:07,15:05:07,1110,17,,,,6095.84,0
26588080,15:05:52,15:05:52,1111,18,,,,6311.01,0
26588080,15:06:37,15:06:37,1112,19,,,,6519.51,0
26588080,15:07:53,15:07:53,1147,20,,,,6878.53,0
26588080,15:09:00,15:09:00,8354,21,,,,7198.87,
26588080,15:09:19,15:09:19,1120,22,,,,7388.19,0
26588080,15:09:42,15:09:42,1121,23,,,,7588.53,0
26588080,15:10:08,15:10:08,1122,24,,,,7868.2,0
26588080,15:10:30,15:10:30,1123,25,,,,8062.39,0
26588080,15:10:52,15:10:52,1124,26,,,,8277.31,0
26588080,15:11:31,15:11:31,1125,27,,,,8713.42,0
26588080,15:12:51,15:12:51,1126,28,,,,9620.65,0
26588080,15:13:36,15:13:36,1127,29,,,,10205.48,0
26588080,15:13:59,15:13:59,8083,30,,,,10464.73,0
26588080,15:14:37,15:14:37,1128,31,,,,10884.27,0
26588080,15:15:12,15:15:12,1014,32,,,,11330.94,0
26588080,15:16:00,15:16:00,1129,33,,,,11982.35,
26588080,15:17:07,15:17:07,1130,34,,,,12517.74,0
26588080,15:17:51,15:17:51,1131,35,,,,12748.99,0
26588080,15:18:40,15:18:40,1132,36,,,,13068.62,0
26588080,15:19:32,15:19:32,1133,37,,,,13370.06,0
26588080,15:20:12,15:20:12,1134,38,,,,13617.56,0
26588080,15:21:30,15:21:30,1135,39,,,,14091.57,0
26588080,15:23:31,15:23:31,1136,40,,,,14798.13,0
26588080,15:24:24,15:24:24,1137,41,,,,15146.35,0
26588080,15:25:01,15:25:01,1138,42,,,,15398.56,0
26588080,15:25:47,15:25:47,1139,43,,,,15646.54,0
26588080,15:26:13,15:26:13,1140,44,,,,15777.29,0
26588080,15:26:37,15:26:37,1141,45,,,,15904.48,0
26588080,15:27:45,15:27:45,1142,46,,,,16275.19,0
26588080,15:28:44,15:28:44,9529,47,,,,16642.6,0
26588080,15:29:09,15:29:09,1144,48,,,,16768.26,0
26588080,15:30:56,15:30:56,1145,49,,,,17344.27,0
26588080,15:32:00,15:32:00,9526,50,,1,,17680.23,
26588100,14:53:00,14:53:00,9642,1,,,1,0,
26588100,14:53:27,14:53:27,1095,2,,,,431.11,0
26588100,14:54:22,14:54:22,1096,3,,,,910.35,0
26588100,14:54:57,14:54:57,1097,4,,,,1315.92,0
26588100,14:55:22,14:55:22,1098,5,,,,1618.33,0
26588100,14:55:43,14:55:43,1099,6,,,,1854.44,0
26588100,14:56:15,14:56:15,1100,7,,,,2250.42,0
26588100,14:56:51,14:56:51,1101,8,,,,2678.69,0
26588100,14:57:18,14:57:18,1102,9,,,,3008.06,0
26588100,14:57:55,14:57:55,1103,10,,,,3445.97,0
26588100,14:58:24,14:58:24,1104,11,,,,3769.26,0
26588100,14:58:39,14:58:39,9655,12,,,,4011.11,0
26588100,14:59:00,14:59:00,5485,13,,,,4292.28,
26588100,14:59:55,14:59:55,6309,14,,,,4554.08,0
26588100,15:01:57,15:01:57,1108,15,,,,5198.37,0
26588100,15:04:11,15:04:11,9135,16,,,,5871.68,0
26588100,15:05:07,15:05:07,1110,17,,,,6095.84,0
26588100,15:05:52,15:05:52,1111,18,,,,6311.01,0
26588100,15:06:37,15:06:37,1112,19,,,,6519.51,0
26588100,15:07:53,15:07:53,1147,20,,,,6878.53,0
26588100,15:09:00,15:09:00,8354,21,,,,7198.87,
26588100,15:09:19,15:09:19,1120,22,,,,7388.19,0
26588100,15:09:42,15:09:42,1121,23,,,,7588.53,0
26588100,15:10:08,15:10:08,1122,24,,,,7868.2,0
26588100,15:10:30,15:10:30,1123,25,,,,8062.39,0
26588100,15:10:52,15:10:52,1124,26,,,,8277.31,0
26588100,15:11:31,15:11:31,1125,27,,,,8713.42,0
26588100,15:12:51,15:12:51,1126,28,,,,9620.65,0
26588100,15:13:36,15:13:36,1127,29,,,,10205.48,0
26588100,15:13:59,15:13:59,8083,30,,,,10464.73,0
26588100,15:14:37,15:14:37,1128,31,,,,10884.27,0
26588100,15:15:12,15:15:12,1014,32,,,,11330.94,0
26588100,15:16:00,15:16:00,1129,33,,,,11982.35,
26588100,15:17:07,15:17:07,1130,34,,,,12517.74,0
26588100,15:17:51,15:17:51,1131,35,,,,12748.99,0
26588100,15:18:40,15:18:40,1132,36,,,,13068.62,0
26588100,15:19:32,15:19:32,1133,37,,,,13370.06,0
26588100,15:20:12,15:20:12,1134,38,,,,13617.56,0
26588100,15:21:30,15:21:30,1135,39,,,,14091.57,0
26588100,15:23:31,15:23:31,1136,40,,,,14798.13,0
26588100,15:24:24,15:24:24,1137,41,,,,15146.35,0
26588100,15:25:01,15:25:01,1138,42,,,,15398.56,0
26588100,15:25:47,15:25:47,1139,43,,,,15646.54,0
26588100,15:26:13,15:26:13,1140,44,,,,15777.29,0
26588100,15:26:37,15:26:37,1141,45,,,,15904.48,0
26588100,15:27:45,15:27:45,1142,46,,,,16275.19,0
26588100,15:28:44,15:28:44,9529,47,,,,16642.6,0
26588100,15:29:09,15:29:09,1144,48,,,,16768.26,0
26588100,15:30:56,15:30:56,1145,49,,,,17344.27,0
26588100,15:32:00,15:32:00,9526,50,,1,,17680.23,
26588110,14:53:00,14:53:00,9642,1,,,1,0,
26588110,14:53:27,14:53:27,1095,2,,,,431.11,0
26588110,14:54:22,14:54:22,1096,3,,,,910.35,0
26588110,14:54:57,14:54:57,1097,4,,,,1315.92,0
26588110,14:55:22,14:55:22,1098,5,,,,1618.33,0
26588110,14:55:43,14:55:43,1099,6,,,,1854.44,0
26588110,14:56:15,14:56:15,1100,7,,,,2250.42,0
26588110,14:56:51,14:56:51,1101,8,,,,2678.69,0
26588110,14:57:18,14:57:18,1102,9,,,,3008.06,0
26588110,14:57:55,14:57:55,1103,10,,,,3445.97,0
26588110,14:58:24,14:58:24,1104,11,,,,3769.26,0
26588110,14:58:39,14:58:39,9655,12,,,,4011.11,0
26588110,14:59:00,14:59:00,5485,13,,,,4292.28,
26588110,14:59:55,14:59:55,6309,14,,,,4554.08,0
26588110,15:01:57,15:01:57,1108,15,,,,5198.37,0
26588110,15:04:11,15:04:11,9135,16,,,,5871.68,0
26588110,15:05:07,15:05:07,1110,17,,,,6095.84,0
26588110,15:05:52,15:05:52,1111,18,,,,6311.01,0
26588110,15:06:37,15:06:37,1112,19,,,,6519.51,0
26588110,15:07:53,15:07:53,1147,20,,,,6878.53,0
26588110,15:09:00,15:09:00,8354,21,,,,7198.87,
26588110,15:09:19,15:09:19,1120,22,,,,7388.19,0
26588110,15:09:42,15:09:42,1121,23,,,,7588.53,0
26588110,15:10:08,15:10:08,1122,24,,,,7868.2,0
26588110,15:10:30,15:10:30,1123,25,,,,8062.39,0
26588110,15:10:52,15:10:52,1124,26,,,,8277.31,0
26588110,15:11:31,15:11:31,1125,27,,,,8713.42,0
26588110,15:12:51,15:12:51,1126,28,,,,9620.65,0
26588110,15:13:36,15:13:36,1127,29,,,,10205.48,0
26588110,15:13:59,15:13:59,8083,30,,,,10464.73,0
26588110,15:14:37,15:14:37,1128,31,,,,10884.27,0
26588110,15:15:12,15:15:12,1014,32,,,,11330.94,0
26588110,15:16:00,15:16:00,1129,33,,,,11982.35,
26588110,15:17:07,15:17:07,1130,34,,,,12517.74,0
26588110,15:17:51,15:17:51,1131,35,,,,12748.99,0
26588110,15:18:40,15:18:40,1132,36,,,,13068.62,0
26588110,15:19:32,15:19:32,1133,37,,,,13370.06,0
26588110,15:20:12,15:20:12,1134,38,,,,13617.56,0
26588110,15:21:30,15:21:30,1135,39,,,,14091.57,0
26588110,15:23:31,15:23:31,1136,40,,,,14798.13,0
26588110,15:24:24,15:24:24,1137,41,,,,15146.35,0
26588110,15:25:01,15:25:01,1138,42,,,,15398.56,0
26588110,15:25:47,15:25:47,1139,43,,,,15646.54,0
26588110,15:26:13,15:26:13,1140,44,,,,15777.29,0
26588110,15:26:37,15:26:37,1141,45,,,,15904.48,0
26588110,15:27:45,15:27:45,1142,46,,,,16275.19,0
26588110,15:28:44,15:28:44,9529,47,,,,16642.6,0
26588110,15:29:09,15:29:09,1144,48,,,,16768.26,0
26588110,15:30:56,15:30:56,1145,49,,,,17344.27,0
26588110,15:32:00,15:32:00,9526,50,,1,,17680.23,
26595010,14:13:00,14:13:00,9642,1,,,1,0,
26595010,14:13:27,14:13:27,1095,2,,,,431.11,0
26595010,14:14:22,14:14:22,1096,3,,,,910.35,0
26595010,14:14:57,14:14:57,1097,4,,,,1315.92,0
26595010,14:15:22,14:15:22,1098,5,,,,1618.33,0
26595010,14:15:43,14:15:43,1099,6,,,,1854.44,0
26595010,14:16:15,14:16:15,1100,7,,,,2250.42,0
26595010,14:16:51,14:16:51,1101,8,,,,2678.69,0
26595010,14:17:18,14:17:18,1102,9,,,,3008.06,0
26595010,14:17:55,14:17:55,1103,10,,,,3445.97,0
26595010,14:18:24,14:18:24,1104,11,,,,3769.26,0
26595010,14:18:39,14:18:39,9655,12,,,,4011.11,0
26595010,14:19:00,14:19:00,5485,13,,,,4292.28,
26595010,14:19:55,14:19:55,6309,14,,,,4554.08,0
26595010,14:21:57,14:21:57,1108,15,,,,5198.37,0
26595010,14:24:11,14:24:11,9135,16,,,,5871.68,0
26595010,14:25:07,14:25:07,1110,17,,,,6095.84,0
26595010,14:25:52,14:25:52,1111,18,,,,6311.01,0
26595010,14:26:37,14:26:37,1112,19,,,,6519.51,0
26595010,14:27:53,14:27:53,1147,20,,,,6878.53,0
26595010,14:29:00,14:29:00,8354,21,,,,7198.87,
26595010,14:29:19,14:29:19,1120,22,,,,7388.19,0
26595010,14:29:42,14:29:42,1121,23,,,,7588.53,0
26595010,14:30:08,14:30:08,1122,24,,,,7868.2,0
26595010,14:30:30,14:30:30,1123,25,,,,8062.39,0
26595010,14:30:52,14:30:52,1124,26,,,,8277.31,0
26595010,14:31:31,14:31:31,1125,27,,,,8713.42,0
26595010,14:32:51,14:32:51,1126,28,,,,9620.65,0
26595010,14:33:36,14:33:36,1127,29,,,,10205.48,0
26595010,14:33:59,14:33:59,8083,30,,,,10464.73,0
26595010,14:34:37,14:34:37,1128,31,,,,10884.27,0
26595010,14:35:12,14:35:12,1014,32,,,,11330.94,0
26595010,14:36:00,14:36:00,1129,33,,,,11982.35,
26595010,14:37:07,14:37:07,1130,34,,,,12517.74,0
26595010,14:37:51,14:37:51,1131,35,,,,12748.99,0
26595010,14:38:40,14:38:40,1132,36,,,,13068.62,0
26595010,14:39:32,14:39:32,1133,37,,,,13370.06,0
26595010,14:40:12,14:40:12,1134,38,,,,13617.56,0
26595010,14:41:30,14:41:30,1135,39,,,,14091.57,0
26595010,14:43:31,14:43:31,1136,40,,,,14798.13,0
26595010,14:44:24,14:44:24,1137,41,,,,15146.35,0
26595010,14:45:01,14:45:01,1138,42,,,,15398.56,0
26595010,14:45:47,14:45:47,1139,43,,,,15646.54,0
26595010,14:46:13,14:46:13,1140,44,,,,15777.29,0
26595010,14:46:37,14:46:37,1141,45,,,,15904.48,0
26595010,14:47:45,14:47:45,1142,46,,,,16275.19,0
26595010,14:48:44,14:48:44,9529,47,,,,16642.6,0
26595010,14:49:09,14:49:09,1144,48,,,,16768.26,0
26595010,14:50:56,14:50:56,1145,49,,,,17344.27,0
26595010,14:52:00,14:52:00,9526,50,,1,,17680.23,
26595120,14:13:00,14:13:00,9642,1,,,1,0,
26595120,14:13:27,14:13:27,1095,2,,,,431.11,0
26595120,14:14:22,14:14:22,1096,3,,,,910.35,0
26595120,14:14:57,14:14:57,1097,4,,,,1315.92,0
26595120,14:15:22,14:15:22,1098,5,,,,1618.33,0
26595120,14:15:43,14:15:43,1099,6,,,,1854.44,0
26595120,14:16:15,14:16:15,1100,7,,,,2250.42,0
26595120,14:16:51,14:16:51,1101,8,,,,2678.69,0
26595120,14:17:18,14:17:18,1102,9,,,,3008.06,0
26595120,14:17:55,14:17:55,1103,10,,,,3445.97,0
26595120,14:18:24,14:18:24,1104,11,,,,3769.26,0
26595120,14:18:39,14:18:39,9655,12,,,,4011.11,0
26595120,14:19:00,14:19:00,5485,13,,,,4292.28,
26595120,14:19:55,14:19:55,6309,14,,,,4554.08,0
26595120,14:21:57,14:21:57,1108,15,,,,5198.37,0
26595120,14:24:11,14:24:11,9135,16,,,,5871.68,0
26595120,14:25:07,14:25:07,1110,17,,,,6095.84,0
26595120,14:25:52,14:25:52,1111,18,,,,6311.01,0
26595120,14:26:37,14:26:37,1112,19,,,,6519.51,0
26595120,14:27:53,14:27:53,1147,20,,,,6878.53,0
26595120,14:29:00,14:29:00,8354,21,,,,7198.87,
26595120,14:29:19,14:29:19,1120,22,,,,7388.19,0
26595120,14:29:42,14:29:42,1121,23,,,,7588.53,0
26595120,14:30:08,14:30:08,1122,24,,,,7868.2,0
26595120,14:30:30,14:30:30,1123,25,,,,8062.39,0
26595120,14:30:52,14:30:52,1124,26,,,,8277.31,0
26595120,14:31:31,14:31:31,1125,27,,,,8713.42,0
26595120,14:32:51,14:32:51,1126,28,,,,9620.65,0
26595120,14:33:36,14:33:36,1127,29,,,,10205.48,0
26595120,14:33:59,14:33:59,8083,30,,,,10464.73,0
26595120,14:34:37,14:34:37,1128,31,,,,10884.27,0
26595120,14:35:12,14:35:12,1014,32,,,,11330.94,0
26595120,14:36:00,14:36:00,1129,33,,,,11982.35,
26595120,14:37:07,14:37:07,1130,34,,,,12517.74,0
26595120,14:37:51,14:37:51,1131,35,,,,12748.99,0
26595120,14:38:40,14:38:40,1132,36,,,,13068.62,0
26595120,14:39:32,14:39:32,1133,37,,,,13370.06,0
26595120,14:40:12,14:40:12,1134,38,,,,13617.56,0
26595120,14:41:30,14:41:30,1135,39,,,,14091.57,0
26595120,14:43:31,14:43:31,1136,40,,,,14798.13,0
26595120,14:44:24,14:44:24,1137,41,,,,15146.35,0
26595120,14:45:01,14:45:01,1138,42,,,,15398.56,0
26595120,14:45:47,14:45:47,1139,43,,,,15646.54,0
26595120,14:46:13,14:46:13,1140,44,,,,15777.29,0
26595120,14:46:37,14:46:37,1141,45,,,,15904.48,0
26595120,14:47:45,14:47:45,1142,46,,,,16275.19,0
26595120,14:48:44,14:48:44,9529,47,,,,16642.6,0
26595120,14:49:09,14:49:09,1144,48,,,,16768.26,0
26595120,14:50:56,14:50:56,1145,49,,,,17344.27,0
26595120,14:52:00,14:52:00,9526,50,,1,,17680.23,
26651090,13:48:00,13:48:00,9642,1,,,1,0,
26651090,13:48:27,13:48:27,1095,2,,,,431.11,0
26651090,13:49:22,13:49:22,1096,3,,,,910.35,0
26651090,13:49:57,13:49:57,1097,4,,,,1315.92,0
26651090,13:50:22,13:50:22,1098,5,,,,1618.33,0
26651090,13:50:43,13:50:43,1099,6,,,,1854.44,0
26651090,13:51:15,13:51:15,1100,7,,,,2250.42,0
26651090,13:51:51,13:51:51,1101,8,,,,2678.69,0
26651090,13:52:18,13:52:18,1102,9,,,,3008.06,0
26651090,13:52:55,13:52:55,1103,10,,,,3445.97,0
26651090,13:53:24,13:53:24,1104,11,,,,3769.26,0
26651090,13:53:39,13:53:39,9655,12,,,,4011.11,0
26651090,13:54:00,13:54:00,5485,13,,,,4292.28,
26651090,13:54:55,13:54:55,6309,14,,,,4554.08,0
26651090,13:56:57,13:56:57,1108,15,,,,5198.37,0
26651090,13:59:11,13:59:11,9135,16,,,,5871.68,0
26651090,14:00:07,14:00:07,1110,17,,,,6095.84,0
26651090,14:00:52,14:00:52,1111,18,,,,6311.01,0
26651090,14:01:37,14:01:37,1112,19,,,,6519.51,0
26651090,14:02:53,14:02:53,1147,20,,,,6878.53,0
26651090,14:04:00,14:04:00,8354,21,,,,7198.87,
26651090,14:04:19,14:04:19,1120,22,,,,7388.19,0
26651090,14:04:42,14:04:42,1121,23,,,,7588.53,0
26651090,14:05:08,14:05:08,1122,24,,,,7868.2,0
26651090,14:05:30,14:05:30,1123,25,,,,8062.39,0
26651090,14:05:52,14:05:52,1124,26,,,,8277.31,0
26651090,14:06:31,14:06:31,1125,27,,,,8713.42,0
26651090,14:07:51,14:07:51,1126,28,,,,9620.65,0
26651090,14:08:36,14:08:36,1127,29,,,,10205.48,0
26651090,14:08:59,14:08:59,8083,30,,,,10464.73,0
26651090,14:09:37,14:09:37,1128,31,,,,10884.27,0
26651090,14:10:12,14:10:12,1014,32,,,,11330.94,0
26651090,14:11:00,14:11:00,1129,33,,,,11982.35,
26651090,14:12:07,14:12:07,1130,34,,,,12517.74,0
26651090,14:12:51,14:12:51,1131,35,,,,12748.99,0
26651090,14:13:40,14:13:40,1132,36,,,,13068.62,0
26651090,14:14:32,14:14:32,1133,37,,,,13370.06,0
26651090,14:15:12,14:15:12,1134,38,,,,13617.56,0
26651090,14:16:30,14:16:30,1135,39,,,,14091.57,0
26651090,14:18:31,14:18:31,1136,40,,,,14798.13,0
26651090,14:19:24,14:19:24,1137,41,,,,15146.35,0
26651090,14:20:01,14:20:01,1138,42,,,,15398.56,0
26651090,14:20:47,14:20:47,1139,43,,,,15646.54,0
26651090,14:21:13,14:21:13,1140,44,,,,15777.29,0
26651090,14:21:37,14:21:37,1141,45,,,,15904.48,0
26651090,14:22:45,14:22:45,1142,46,,,,16275.19,0
26651090,14:23:44,14:23:44,9529,47,,,,16642.6,0
26651090,14:24:09,14:24:09,1144,48,,,,16768.26,0
26651090,14:25:56,14:25:56,1145,49,,,,17344.27,0
26651090,14:27:00,14:27:00,9526,50,,1,,17680.23,
2667020,20:11:00,20:11:00,9642,1,,,1,0,
2667020,20:12:00,20:12:00,1095,2,,,,431.11,0
2667020,20:13:58,20:13:58,1096,3,,,,910.35,0
2667020,20:15:13,20:15:13,1097,4,,,,1315.92,0
2667020,20:16:09,20:16:09,1098,5,,,,1618.33,0
2667020,20:16:54,20:16:54,1099,6,,,,1854.44,0
2667020,20:18:02,20:18:02,1100,7,,,,2250.42,0
2667020,20:19:22,20:19:22,1101,8,,,,2678.69,0
2667020,20:20:20,20:20:20,1102,9,,,,3008.06,0
2667020,20:21:39,20:21:39,1103,10,,,,3445.97,0
2667020,20:22:42,20:22:42,1104,11,,,,3769.26,0
2667020,20:23:16,20:23:16,9655,12,,,,4011.11,0
2667020,20:24:00,20:24:00,5485,13,,,,4292.28,
2667020,20:24:38,20:24:38,6309,14,,,,4554.08,0
2667020,20:26:03,20:26:03,1108,15,,,,5198.37,0
2667020,20:27:38,20:27:38,9135,16,,,,5871.68,0
2667020,20:28:17,20:28:17,1110,17,,,,6095.84,0
2667020,20:28:48,20:28:48,1111,18,,,,6311.01,0
2667020,20:29:20,20:29:20,1112,19,,,,6519.51,0
2667020,20:30:13,20:30:13,1147,20,,,,6878.53,0
2667020,20:31:00,20:31:00,8354,21,,,,7198.87,
2667020,20:31:21,20:31:21,1120,22,,,,7388.19,0
2667020,20:31:48,20:31:48,1121,23,,,,7588.53,0
2667020,20:32:18,20:32:18,1122,24,,,,7868.2,0
2667020,20:32:43,20:32:43,1123,25,,,,8062.39,0
2667020,20:33:08,20:33:08,1124,26,,,,8277.31,0
2667020,20:33:53,20:33:53,1125,27,,,,8713.42,0
2667020,20:35:24,20:35:24,1126,28,,,,9620.65,0
2667020,20:36:15,20:36:15,1127,29,,,,10205.48,0
2667020,20:36:41,20:36:41,8083,30,,,,10464.73,0
2667020,20:37:25,20:37:25,1128,31,,,,10884.27,0
2667020,20:38:06,20:38:06,1014,32,,,,11330.94,0
2667020,20:39:00,20:39:00,1129,33,,,,11982.35,
2667020,20:39:50,20:39:50,1130,34,,,,12517.74,0
2667020,20:40:23,20:40:23,1131,35,,,,12748.99,0
2667020,20:41:00,20:41:00,1132,36,,,,13068.62,0
2667020,20:41:39,20:41:39,1133,37,,,,13370.06,0
2667020,20:42:09,20:42:09,1134,38,,,,13617.56,0
2667020,20:43:08,20:43:08,1135,39,,,,14091.57,0
2667020,20:44:38,20:44:38,1136,40,,,,14798.13,0
2667020,20:45:18,20:45:18,1137,41,,,,15146.35,0
2667020,20:45:46,20:45:46,1138,42,,,,15398.56,0
2667020,20:46:20,20:46:20,1139,43,,,,15646.54,0
2667020,20:46:40,20:46:40,1140,44,,,,15777.29,0
2667020,20:46:58,20:46:58,1141,45,,,,15904.48,0
2667020,20:47:49,20:47:49,1142,46,,,,16275.19,0
2667020,20:48:33,20:48:33,9529,47,,,,16642.6,0
2667020,20:48:51,20:48:51,1144,48,,,,16768.26,0
2667020,20:50:12,20:50:12,1145,49,,,,17344.27,0
2667020,20:51:00,20:51:00,9526,50,,1,,17680.23,
2667030,20:11:00,20:11:00,9642,1,,,1,0,
2667030,20:12:00,20:12:00,1095,2,,,,431.11,0
2667030,20:13:58,20:13:58,1096,3,,,,910.35,0
2667030,20:15:13,20:15:13,1097,4,,,,1315.92,0
2667030,20:16:09,20:16:09,1098,5,,,,1618.33,0
2667030,20:16:54,20:16:54,1099,6,,,,1854.44,0
2667030,20:18:02,20:18:02,1100,7,,,,2250.42,0
2667030,20:19:22,20:19:22,1101,8,,,,2678.69,0
2667030,20:20:20,20:20:20,1102,9,,,,3008.06,0
2667030,20:21:39,20:21:39,1103,10,,,,3445.97,0
2667030,20:22:42,20:22:42,1104,11,,,,3769.26,0
2667030,20:23:16,20:23:16,9655,12,,,,4011.11,0
2667030,20:24:00,20:24:00,5485,13,,,,4292.28,
2667030,20:24:38,20:24:38,6309,14,,,,4554.08,0
2667030,20:26:03,20:26:03,1108,15,,,,5198.37,0
2667030,20:27:38,20:27:38,9135,16,,,,5871.68,0
2667030,20:28:17,20:28:17,1110,17,,,,6095.84,0
2667030,20:28:48,20:28:48,1111,18,,,,6311.01,0
2667030,20:29:20,20:29:20,1112,19,,,,6519.51,0
2667030,20:30:13,20:30:13,1147,20,,,,6878.53,0
2667030,20:31:00,20:31:00,8354,21,,,,7198.87,
2667030,20:31:21,20:31:21,1120,22,,,,7388.19,0
2667030,20:31:48,20:31:48,1121,23,,,,7588.53,0
2667030,20:32:18,20:32:18,1122,24,,,,7868.2,0
2667030,20:32:43,20:32:43,1123,25,,,,8062.39,0
2667030,20:33:08,20:33:08,1124,26,,,,8277.31,0
2667030,20:33:53,20:33:53,1125,27,,,,8713.42,0
2667030,20:35:24,20:35:24,1126,28,,,,9620.65,0
2667030,20:36:15,20:36:15,1127,29,,,,10205.48,0
2667030,20:36:41,20:36:41,8083,30,,,,10464.73,0
2667030,20:37:25,20:37:25,1128,31,,,,10884.27,0
2667030,20:38:06,20:38:06,1014,32,,,,11330.94,0
2667030,20:39:00,20:39:00,1129,33,,,,11982.35,
2667030,20:39:50,20:39:50,1130,34,,,,12517.74,0
2667030,20:40:23,20:40:23,1131,35,,,,12748.99,0
2667030,20:41:00,20:41:00,1132,36,,,,13068.62,0
2667030,20:41:39,20:41:39,1133,37,,,,13370.06,0
2667030,20:42:09,20:42:09,1134,38,,,,13617.56,0
2667030,20:43:08,20:43:08,1135,39,,,,14091.57,0
2667030,20:44:38,20:44:38,1136,40,,,,14798.13,0
2667030,20:45:18,20:45:18,1137,41,,,,15146.35,0
2667030,20:45:46,20:45:46,1138,42,,,,15398.56,0
2667030,20:46:20,20:46:20,1139,43,,,,15646.54,0
2667030,20:46:40,20:46:40,1140,44,,,,15777.29,0
2667030,20:46:58,20:46:58,1141,45,,,,15904.48,0
2667030,20:47:49,20:47:49,1142,46,,,,16275.19,0
2667030,20:48:33,20:48:33,9529,47,,,,16642.6,0
2667030,20:48:51,20:48:51,1144,48,,,,16768.26,0
2667030,20:50:12,20:50:12,1145,49,,,,17344.27,0
2667030,20:51:00,20:51:00,9526,50,,1,,17680.23,
2667040,20:11:00,20:11:00,9642,1,,,1,0,
2667040,20:12:00,20:12:00,1095,2,,,,431.11,0
2667040,20:13:58,20:13:58,1096,3,,,,910.35,0
2667040,20:15:13,20:15:13,1097,4,,,,1315.92,0
2667040,20:16:09,20:16:09,1098,5,,,,1618.33,0
2667040,20:16:54,20:16:54,1099,6,,,,1854.44,0
2667040,20:18:02,20:18:02,1100,7,,,,2250.42,0
2667040,20:19:22,20:19:22,1101,8,,,,2678.69,0
2667040,20:20:20,20:20:20,1102,9,,,,3008.06,0
2667040,20:21:39,20:21:39,1103,10,,,,3445.97,0
2667040,20:22:42,20:22:42,1104,11,,,,3769.26,0
2667040,20:23:16,20:23:16,9655,12,,,,4011.11,0
2667040,20:24:00,20:24:00,5485,13,,,,4292.28,
2667040,20:24:38,20:24:38,6309,14,,,,4554.08,0
2667040,20:26:03,20:26:03,1108,15,,,,5198.37,0
2667040,20:27:38,20:27:38,9135,16,,,,5871.68,0
2667040,20:28:17,20:28:17,1110,17,,,,6095.84,0
2667040,20:28:48,20:28:48,1111,18,,,,6311.01,0
2667040,20:29:20,20:29:20,1112,19,,,,6519.51,0
2667040,20:30:13,20:30:13,1147,20,,,,6878.53,0
2667040,20:31:00,20:31:00,8354,21,,,,7198.87,
2667040,20:31:21,20:31:21,1120,22,,,,7388.19,0
2667040,20:31:48,20:31:48,1121,23,,,,7588.53,0
2667040,20:32:18,20:32:18,1122,24,,,,7868.2,0
2667040,20:32:43,20:32:43,1123,25,,,,8062.39,0
2667040,20:33:08,20:33:08,1124,26,,,,8277.31,0
2667040,20:33:53,20:33:53,1125,27,,,,8713.42,0
2667040,20:35:24,20:35:24,1126,28,,,,9620.65,0
2667040,20:36:15,20:36:15,1127,29,,,,10205.48,0
2667040,20:36:41,20:36:41,8083,30,,,,10464.73,0
2667040,20:37:25,20:37:25,1128,31,,,,10884.27,0
2667040,20:38:06,20:38:06,1014,32,,,,11330.94,0
2667040,20:39:00,20:39:00,1129,33,,,,11982.35,
2667040,20:39:50,20:39:50,1130,34,,,,12517.74,0
2667040,20:40:23,20:40:23,1131,35,,,,12748.99,0
2667040,20:41:00,20:41:00,1132,36,,,,13068.62,0
2667040,20:41:39,20:41:39,1133,37,,,,13370.06,0
2667040,20:42:09,20:42:09,1134,38,,,,13617.56,0
2667040,20:43:08,20:43:08,1135,39,,,,14091.57,0
2667040,20:44:38,20:44:38,1136,40,,,,14798.13,0
2667040,20:45:18,20:45:18,1137,41,,,,15146.35,0
2667040,20:45:46,20:45:46,1138,42,,,,15398.56,0
2667040,20:46:20,20:46:20,1139,43,,,,15646.54,0
2667040,20:46:40,20:46:40,1140,44,,,,15777.29,0
2667040,20:46:58,20:46:58,1141,45,,,,15904.48,0
2667040,20:47:49,20:47:49,1142,46,,,,16275.19,0
2667040,20:48:33,20:48:33,9529,47,,,,16642.6,0
2667040,20:48:51,20:48:51,1144,48,,,,16768.26,0
2667040,20:50:12,20:50:12,1145,49,,,,17344.27,0
2667040,20:51:00,20:51:00,9526,50,,1,,17680.23,
2667050,20:11:00,20:11:00,9642,1,,,1,0,
2667050,20:12:00,20:12:00,1095,2,,,,431.11,0
2667050,20:13:58,20:13:58,1096,3,,,,910.35,0
2667050,20:15:13,20:15:13,1097,4,,,,1315.92,0
2667050,20:16:09,20:16:09,1098,5,,,,1618.33,0
2667050,20:16:54,20:16:54,1099,6,,,,1854.44,0
2667050,20:18:02,20:18:02,1100,7,,,,2250.42,0
2667050,20:19:22,20:19:22,1101,8,,,,2678.69,0
2667050,20:20:20,20:20:20,1102,9,,,,3008.06,0
2667050,20:21:39,20:21:39,1103,10,,,,3445.97,0
2667050,20:22:42,20:22:42,1104,11,,,,3769.26,0
2667050,20:23:16,20:23:16,9655,12,,,,4011.11,0
2667050,20:24:00,20:24:00,5485,13,,,,4292.28,
2667050,20:24:38,20:24:38,6309,14,,,,4554.08,0
2667050,20:26:03,20:26:03,1108,15,,,,5198.37,0
2667050,20:27:38,20:27:38,9135,16,,,,5871.68,0
2667050,20:28:17,20:28:17,1110,17,,,,6095.84,0
2667050,20:28:48,20:28:48,1111,18,,,,6311.01,0
2667050,20:29:20,20:29:20,1112,19,,,,6519.51,0
2667050,20:30:13,20:30:13,1147,20,,,,6878.53,0
2667050,20:31:00,20:31:00,8354,21,,,,7198.87,
2667050,20:31:21,20:31:21,1120,22,,,,7388.19,0
2667050,20:31:48,20:31:48,1121,23,,,,7588.53,0
2667050,20:32:18,20:32:18,1122,24,,,,7868.2,0
2667050,20:32:43,20:32:43,1123,25,,,,8062.39,0
2667050,20:33:08,20:33:08,1124,26,,,,8277.31,0
2667050,20:33:53,20:33:53,1125,27,,,,8713.42,0
2667050,20:35:24,20:35:24,1126,28,,,,9620.65,0
2667050,20:36:15,20:36:15,1127,29,,,,10205.48,0
2667050,20:36:41,20:36:41,8083,30,,,,10464.73,0
2667050,20:37:25,20:37:25,1128,31,,,,10884.27,0
2667050,20:38:06,20:38:06,1014,32,,,,11330.94,0
2667050,20:39:00,20:39:00,1129,33,,,,11982.35,
2667050,20:39:50,20:39:50,1130,34,,,,12517.74,0
2667050,20:40:23,20:40:23,1131,35,,,,12748.99,0
2667050,20:41:00,20:41:00,1132,36,,,,13068.62,0
2667050,20:41:39,20:41:39,1133,37,,,,13370.06,0
2667050,20:42:09,20:42:09,1134,38,,,,13617.56,0
2667050,20:43:08,20:43:08,1135,39,,,,14091.57,0
2667050,20:44:38,20:44:38,1136,40,,,,14798.13,0
2667050,20:45:18,20:45:18,1137,41,,,,15146.35,0
2667050,20:45:46,20:45:46,1138,42,,,,15398.56,0
2667050,20:46:20,20:46:20,1139,43,,,,15646.54,0
2667050,20:46:40,20:46:40,1140,44,,,,15777.29,0
2667050,20:46:58,20:46:58,1141,45,,,,15904.48,0
2667050,20:47:49,20:47:49,1142,46,,,,16275.19,0
2667050,20:48:33,20:48:33,9529,47,,,,16642.6,0
2667050,20:48:51,20:48:51,1144,48,,,,16768.26,0
2667050,20:50:12,20:50:12,1145,49,,,,17344.27,0
2667050,20:51:00,20:51:00,9526,50,,1,,17680.23,
2667060,20:11:00,20:11:00,9642,1,,,1,0,
2667060,20:12:00,20:12:00,1095,2,,,,431.11,0
2667060,20:13:58,20:13:58,1096,3,,,,910.35,0
2667060,20:15:13,20:15:13,1097,4,,,,1315.92,0
2667060,20:16:09,20:16:09,1098,5,,,,1618.33,0
2667060,20:16:54,20:16:54,1099,6,,,,1854.44,0
2667060,20:18:02,20:18:02,1100,7,,,,2250.42,0
2667060,20:19:22,20:19:22,1101,8,,,,2678.69,0
2667060,20:20:20,20:20:20,1102,9,,,,3008.06,0
2667060,20:21:39,20:21:39,1103,10,,,,3445.97,0
2667060,20:22:42,20:22:42,1104,11,,,,3769.26,0
2667060,20:23:16,20:23:16,9655,12,,,,4011.11,0
2667060,20:24:00,20:24:00,5485,13,,,,4292.28,
2667060,20:24:38,20:24:38,6309,14,,,,4554.08,0
2667060,20:26:03,20:26:03,1108,15,,,,5198.37,0
2667060,20:27:38,20:27:38,9135,16,,,,5871.68,0
2667060,20:28:17,20:28:17,1110,17,,,,6095.84,0
2667060,20:28:48,20:28:48,1111,18,,,,6311.01,0
2667060,20:29:20,20:29:20,1112,19,,,,6519.51,0
2667060,20:30:13,20:30:13,1147,20,,,,6878.53,0
2667060,20:31:00,20:31:00,8354,21,,,,7198.87,
2667060,20:31:21,20:31:21,1120,22,,,,7388.19,0
2667060,20:31:48,20:31:48,1121,23,,,,7588.53,0
2667060,20:32:18,20:32:18,1122,24,,,,7868.2,0
2667060,20:32:43,20:32:43,1123,25,,,,8062.39,0
2667060,20:33:08,20:33:08,1124,26,,,,8277.31,0
2667060,20:33:53,20:33:53,1125,27,,,,8713.42,0
2667060,20:35:24,20:35:24,1126,28,,,,9620.65,0
2667060,20:36:15,20:36:15,1127,29,,,,10205.48,0
2667060,20:36:41,20:36:41,8083,30,,,,10464.73,0
2667060,20:37:25,20:37:25,1128,31,,,,10884.27,0
2667060,20:38:06,20:38:06,1014,32,,,,11330.94,0
2667060,20:39:00,20:39:00,1129,33,,,,11982.35,
2667060,20:39:50,20:39:50,1130,34,,,,12517.74,0
2667060,20:40:23,20:40:23,1131,35,,,,12748.99,0
2667060,20:41:00,20:41:00,1132,36,,,,13068.62,0
2667060,20:41:39,20:41:39,1133,37,,,,13370.06,0
2667060,20:42:09,20:42:09,1134,38,,,,13617.56,0
2667060,20:43:08,20:43:08,1135,39,,,,14091.57,0
2667060,20:44:38,20:44:38,1136,40,,,,14798.13,0
2667060,20:45:18,20:45:18,1137,41,,,,15146.35,0
2667060,20:45:46,20:45:46,1138,42,,,,15398.56,0
2667060,20:46:20,20:46:20,1139,43,,,,15646.54,0
2667060,20:46:40,20:46:40,1140,44,,,,15777.29,0
2667060,20:46:58,20:46:58,1141,45,,,,15904.48,0
2667060,20:47:49,20:47:49,1142,46,,,,16275.19,0
2667060,20:48:33,20:48:33,9529,47,,,,16642.6,0
2667060,20:48:51,20:48:51,1144,48,,,,16768.26,0
2667060,20:50:12,20:50:12,1145,49,,,,17344.27,0
2667060,20:51:00,20:51:00,9526,50,,1,,17680.23,
26824010,16:53:00,16:53:00,9642,1,,,1,0,
26824010,16:53:27,16:53:27,1095,2,,,,431.11,0
26824010,16:54:22,16:54:22,1096,3,,,,910.35,0
26824010,16:54:57,16:54:57,1097,4,,,,1315.92,0
26824010,16:55:22,16:55:22,1098,5,,,,1618.33,0
26824010,16:55:43,16:55:43,1099,6,,,,1854.44,0
26824010,16:56:15,16:56:15,1100,7,,,,2250.42,0
26824010,16:56:51,16:56:51,1101,8,,,,2678.69,0
26824010,16:57:18,16:57:18,1102,9,,,,3008.06,0
26824010,16:57:55,16:57:55,1103,10,,,,3445.97,0
26824010,16:58:24,16:58:24,1104,11,,,,3769.26,0
26824010,16:58:39,16:58:39,9655,12,,,,4011.11,0
26824010,16:59:00,16:59:00,5485,13,,,,4292.28,
26824010,16:59:55,16:59:55,6309,14,,,,4554.08,0
26824010,17:01:57,17:01:57,1108,15,,,,5198.37,0
26824010,17:04:11,17:04:11,9135,16,,,,5871.68,0
26824010,17:05:07,17:05:07,1110,17,,,,6095.84,0
26824010,17:05:52,17:05:52,1111,18,,,,6311.01,0
26824010,17:06:37,17:06:37,1112,19,,,,6519.51,0
26824010,17:07:53,17:07:53,1147,20,,,,6878.53,0
26824010,17:09:00,17:09:00,8354,21,,,,7198.87,
26824010,17:09:19,17:09:19,1120,22,,,,7388.19,0
26824010,17:09:42,17:09:42,1121,23,,,,7588.53,0
26824010,17:10:08,17:10:08,1122,24,,,,7868.2,0
26824010,17:10:30,17:10:30,1123,25,,,,8062.39,0
26824010,17:10:52,17:10:52,1124,26,,,,8277.31,0
26824010,17:11:31,17:11:31,1125,27,,,,8713.42,0
26824010,17:12:51,17:12:51,1126,28,,,,9620.65,0
26824010,17:13:36,17:13:36,1127,29,,,,10205.48,0
26824010,17:13:59,17:13:59,8083,30,,,,10464.73,0
26824010,17:14:37,17:14:37,1128,31,,,,10884.27,0
26824010,17:15:12,17:15:12,1014,32,,,,11330.94,0
26824010,17:16:00,17:16:00,1129,33,,,,11982.35,
26824010,17:17:03,17:17:03,1130,34,,,,12517.74,0
26824010,17:17:44,17:17:44,1131,35,,,,12748.99,0
26824010,17:18:30,17:18:30,1132,36,,,,13068.62,0
26824010,17:19:19,17:19:19,1133,37,,,,13370.06,0
26824010,17:19:56,17:19:56,1134,38,,,,13617.56,0
26824010,17:21:10,17:21:10,1135,39,,,,14091.57,0
26824010,17:23:03,17:23:03,1136,40,,,,14798.13,0
26824010,17:23:52,17:23:52,1137,41,,,,15146.35,0
26824010,17:24:27,17:24:27,1138,42,,,,15398.56,0
26824010,17:25:10,17:25:10,1139,43,,,,15646.54,0
26824010,17:25:35,17:25:35,1140,44,,,,15777.29,0
26824010,17:25:57,17:25:57,1141,45,,,,15904.48,0
26824010,17:27:01,17:27:01,1142,46,,,,16275.19,0
26824010,17:27:57,17:27:57,9529,47,,,,16642.6,0
26824010,17:28:19,17:28:19,1144,48,,,,16768.26,0
26824010,17:30:00,17:30:00,1145,49,,,,17344.27,0
26824010,17:31:00,17:31:00,9526,50,,1,,17680.23,
26824120,16:53:00,16:53:00,9642,1,,,1,0,
26824120,16:53:27,16:53:27,1095,2,,,,431.11,0
26824120,16:54:22,16:54:22,1096,3,,,,910.35,0
26824120,16:54:57,16:54:57,1097,4,,,,1315.92,0
26824120,16:55:22,16:55:22,1098,5,,,,1618.33,0
26824120,16:55:43,16:55:43,1099,6,,,,1854.44,0
26824120,16:56:15,16:56:15,1100,7,,,,2250.42,0
26824120,16:56:51,16:56:51,1101,8,,,,2678.69,0
26824120,16:57:18,16:57:18,1102,9,,,,3008.06,0
26824120,16:57:55,16:57:55,1103,10,,,,3445.97,0
26824120,16:58:24,16:58:24,1104,11,,,,3769.26,0
26824120,16:58:39,16:58:39,9655,12,,,,4011.11,0
26824120,16:59:00,16:59:00,5485,13,,,,4292.28,
26824120,16:59:55,16:59:55,6309,14,,,,4554.08,0
26824120,17:01:57,17:01:57,1108,15,,,,5198.37,0
26824120,17:04:11,17:04:11,9135,16,,,,5871.68,0
26824120,17:05:07,17:05:07,1110,17,,,,6095.84,0
26824120,17:05:52,17:05:52,1111,18,,,,6311.01,0
26824120,17:06:37,17:06:37,1112,19,,,,6519.51,0
26824120,17:07:53,17:07:53,1147,20,,,,6878.53,0
26824120,17:09:00,17:09:00,8354,21,,,,7198.87,
26824120,17:09:19,17:09:19,1120,22,,,,7388.19,0
26824120,17:09:42,17:09:42,1121,23,,,,7588.53,0
26824120,17:10:08,17:10:08,1122,24,,,,7868.2,0
26824120,17:10:30,17:10:30,1123,25,,,,8062.39,0
26824120,17:10:52,17:10:52,1124,26,,,,8277.31,0
26824120,17:11:31,17:11:31,1125,27,,,,8713.42,0
26824120,17:12:51,17:12:51,1126,28,,,,9620.65,0
26824120,17:13:36,17:13:36,1127,29,,,,10205.48,0
26824120,17:13:59,17:13:59,8083,30,,,,10464.73,0
26824120,17:14:37,17:14:37,1128,31,,,,10884.27,0
26824120,17:15:12,17:15:12,1014,32,,,,11330.94,0
26824120,17:16:00,17:16:00,1129,33,,,,11982.35,
26824120,17:17:03,17:17:03,1130,34,,,,12517.74,0
26824120,17:17:44,17:17:44,1131,35,,,,12748.99,0
26824120,17:18:30,17:18:30,1132,36,,,,13068.62,0
26824120,17:19:19,17:19:19,1133,37,,,,13370.06,0
26824120,17:19:56,17:19:56,1134,38,,,,13617.56,0
26824120,17:21:10,17:21:10,1135,39,,,,14091.57,0
26824120,17:23:03,17:23:03,1136,40,,,,14798.13,0
26824120,17:23:52,17:23:52,1137,41,,,,15146.35,0
26824120,17:24:27,17:24:27,1138,42,,,,15398.56,0
26824120,17:25:10,17:25:10,1139,43,,,,15646.54,0
26824120,17:25:35,17:25:35,1140,44,,,,15777.29,0
26824120,17:25:57,17:25:57,1141,45,,,,15904.48,0
26824120,17:27:01,17:27:01,1142,46,,,,16275.19,0
26824120,17:27:57,17:27:57,9529,47,,,,16642.6,0
26824120,17:28:19,17:28:19,1144,48,,,,16768.26,0
26824120,17:30:00,17:30:00,1145,49,,,,17344.27,0
26824120,17:31:00,17:31:00,9526,50,,1,,17680.23,
26972020,15:47:00,15:47:00,9642,1,,,1,0,
26972020,15:48:14,15:48:14,1095,2,,,,431.11,0
26972020,15:50:39,15:50:39,1096,3,,,,910.35,0
26972020,15:52:12,15:52:12,1097,4,,,,1315.92,0
26972020,15:53:20,15:53:20,1098,5,,,,1618.33,0
26972020,15:54:16,15:54:16,1099,6,,,,1854.44,0
26972020,15:55:40,15:55:40,1100,7,,,,2250.42,0
26972020,15:57:18,15:57:18,1101,8,,,,2678.69,0
26972020,15:58:29,15:58:29,1102,9,,,,3008.06,0
26972020,16:00:07,16:00:07,1103,10,,,,3445.97,0
26972020,16:01:24,16:01:24,1104,11,,,,3769.26,0
26972020,16:02:06,16:02:06,9655,12,,,,4011.11,0
26972020,16:03:00,16:03:00,5485,13,,,,4292.28,
26972020,16:03:44,16:03:44,6309,14,,,,4554.08,0
26972020,16:05:21,16:05:21,1108,15,,,,5198.37,0
26972020,16:07:09,16:07:09,9135,16,,,,5871.68,0
26972020,16:07:53,16:07:53,1110,17,,,,6095.84,0
26972020,16:08:29,16:08:29,1111,18,,,,6311.01,0
26972020,16:09:05,16:09:05,1112,19,,,,6519.51,0
26972020,16:10:07,16:10:07,1147,20,,,,6878.53,0
26972020,16:11:00,16:11:00,8354,21,,,,7198.87,
26972020,16:11:24,16:11:24,1120,22,,,,7388.19,0
26972020,16:11:54,16:11:54,1121,23,,,,7588.53,0
26972020,16:12:28,16:12:28,1122,24,,,,7868.2,0
26972020,16:12:56,16:12:56,1123,25,,,,8062.39,0
26972020,16:13:24,16:13:24,1124,26,,,,8277.31,0
26972020,16:14:14,16:14:14,1125,27,,,,8713.42,0
26972020,16:15:57,16:15:57,1126,28,,,,9620.65,0
26972020,16:16:55,16:16:55,1127,29,,,,10205.48,0
26972020,16:17:24,16:17:24,8083,30,,,,10464.73,0
26972020,16:18:13,16:18:13,1128,31,,,,10884.27,0
26972020,16:18:59,16:18:59,1014,32,,,,11330.94,0
26972020,16:20:00,16:20:00,1129,33,,,,11982.35,
26972020,16:21:16,16:21:16,1130,34,,,,12517.74,0
26972020,16:22:05,16:22:05,1131,35,,,,12748.99,0
26972020,16:23:00,16:23:00,1132,36,,,,13068.62,0
26972020,16:23:59,16:23:59,1133,37,,,,13370.06,0
26972020,16:24:43,16:24:43,1134,38,,,,13617.56,0
26972020,16:26:12,16:26:12,1135,39,,,,14091.57,0
26972020,16:28:27,16:28:27,1136,40,,,,14798.13,0
26972020,16:29:27,16:29:27,1137,41,,,,15146.35,0
26972020,16:30:09,16:30:09,1138,42,,,,15398.56,0
26972020,16:31:00,16:31:00,1139,43,,,,15646.54,0
26972020,16:31:30,16:31:30,1140,44,,,,15777.29,0
26972020,16:31:57,16:31:57,1141,45,,,,15904.48,0
26972020,16:33:13,16:33:13,1142,46,,,,16275.19,0
26972020,16:34:20,16:34:20,9529,47,,,,16642.6,0
26972020,16:34:47,16:34:47,1144,48,,,,16768.26,0
26972020,16:36:48,16:36:48,1145,49,,,,17344.27,0
26972020,16:38:00,16:38:00,9526,50,,1,,17680.23,
26972030,15:47:00,15:47:00,9642,1,,,1,0,
26972030,15:48:14,15:48:14,1095,2,,,,431.11,0
26972030,15:50:39,15:50:39,1096,3,,,,910.35,0
26972030,15:52:12,15:52:12,1097,4,,,,1315.92,0
26972030,15:53:20,15:53:20,1098,5,,,,1618.33,0
26972030,15:54:16,15:54:16,1099,6,,,,1854.44,0
26972030,15:55:40,15:55:40,1100,7,,,,2250.42,0
26972030,15:57:18,15:57:18,1101,8,,,,2678.69,0
26972030,15:58:29,15:58:29,1102,9,,,,3008.06,0
26972030,16:00:07,16:00:07,1103,10,,,,3445.97,0
26972030,16:01:24,16:01:24,1104,11,,,,3769.26,0
26972030,16:02:06,16:02:06,9655,12,,,,4011.11,0
26972030,16:03:00,16:03:00,5485,13,,,,4292.28,
26972030,16:03:44,16:03:44,6309,14,,,,4554.08,0
26972030,16:05:21,16:05:21,1108,15,,,,5198.37,0
26972030,16:07:09,16:07:09,9135,16,,,,5871.68,0
26972030,16:07:53,16:07:53,1110,17,,,,6095.84,0
26972030,16:08:29,16:08:29,1111,18,,,,6311.01,0
26972030,16:09:05,16:09:05,1112,19,,,,6519.51,0
26972030,16:10:07,16:10:07,1147,20,,,,6878.53,0
26972030,16:11:00,16:11:00,8354,21,,,,7198.87,
26972030,16:11:24,16:11:24,1120,22,,,,7388.19,0
26972030,16:11:54,16:11:54,1121,23,,,,7588.53,0
26972030,16:12:28,16:12:28,1122,24,,,,7868.2,0
26972030,16:12:56,16:12:56,1123,25,,,,8062.39,0
26972030,16:13:24,16:13:24,1124,26,,,,8277.31,0
26972030,16:14:14,16:14:14,1125,27,,,,8713.42,0
26972030,16:15:57,16:15:57,1126,28,,,,9620.65,0
26972030,16:16:55,16:16:55,1127,29,,,,10205.48,0
26972030,16:17:24,16:17:24,8083,30,,,,10464.73,0
26972030,16:18:13,16:18:13,1128,31,,,,10884.27,0
26972030,16:18:59,16:18:59,1014,32,,,,11330.94,0
26972030,16:20:00,16:20:00,1129,33,,,,11982.35,
26972030,16:21:16,16:21:16,1130,34,,,,12517.74,0
26972030,16:22:05,16:22:05,1131,35,,,,12748.99,0
26972030,16:23:00,16:23:00,1132,36,,,,13068.62,0
26972030,16:23:59,16:23:59,1133,37,,,,13370.06,0
26972030,16:24:43,16:24:43,1134,38,,,,13617.56,0
26972030,16:26:12,16:26:12,1135,39,,,,14091.57,0
26972030,16:28:27,16:28:27,1136,40,,,,14798.13,0
26972030,16:29:27,16:29:27,1137,41,,,,15146.35,0
26972030,16:30:09,16:30:09,1138,42,,,,15398.56,0
26972030,16:31:00,16:31:00,1139,43,,,,15646.54,0
26972030,16:31:30,16:31:30,1140,44,,,,15777.29,0
26972030,16:31:57,16:31:57,1141,45,,,,15904.48,0
26972030,16:33:13,16:33:13,1142,46,,,,16275.19,0
26972030,16:34:20,16:34:20,9529,47,,,,16642.6,0
26972030,16:34:47,16:34:47,1144,48,,,,16768.26,0
26972030,16:36:48,16:36:48,1145,49,,,,17344.27,0
26972030,16:38:00,16:38:00,9526,50,,1,,17680.23,
26972040,15:47:00,15:47:00,9642,1,,,1,0,
26972040,15:48:14,15:48:14,1095,2,,,,431.11,0
26972040,15:50:39,15:50:39,1096,3,,,,910.35,0
26972040,15:52:12,15:52:12,1097,4,,,,1315.92,0
26972040,15:53:20,15:53:20,1098,5,,,,1618.33,0
26972040,15:54:16,15:54:16,1099,6,,,,1854.44,0
26972040,15:55:40,15:55:40,1100,7,,,,2250.42,0
26972040,15:57:18,15:57:18,1101,8,,,,2678.69,0
26972040,15:58:29,15:58:29,1102,9,,,,3008.06,0
26972040,16:00:07,16:00:07,1103,10,,,,3445.97,0
26972040,16:01:24,16:01:24,1104,11,,,,3769.26,0
26972040,16:02:06,16:02:06,9655,12,,,,4011.11,0
26972040,16:03:00,16:03:00,5485,13,,,,4292.28,
26972040,16:03:44,16:03:44,6309,14,,,,4554.08,0
26972040,16:05:21,16:05:21,1108,15,,,,5198.37,0
26972040,16:07:09,16:07:09,9135,16,,,,5871.68,0
26972040,16:07:53,16:07:53,1110,17,,,,6095.84,0
26972040,16:08:29,16:08:29,1111,18,,,,6311.01,0
26972040,16:09:05,16:09:05,1112,19,,,,6519.51,0
26972040,16:10:07,16:10:07,1147,20,,,,6878.53,0
26972040,16:11:00,16:11:00,8354,21,,,,7198.87,
26972040,16:11:24,16:11:24,1120,22,,,,7388.19,0
26972040,16:11:54,16:11:54,1121,23,,,,7588.53,0
26972040,16:12:28,16:12:28,1122,24,,,,7868.2,0
26972040,16:12:56,16:12:56,1123,25,,,,8062.39,0
26972040,16:13:24,16:13:24,1124,26,,,,8277.31,0
26972040,16:14:14,16:14:14,1125,27,,,,8713.42,0
26972040,16:15:57,16:15:57,1126,28,,,,9620.65,0
26972040,16:16:55,16:16:55,1127,29,,,,10205.48,0
26972040,16:17:24,16:17:24,8083,30,,,,10464.73,0
26972040,16:18:13,16:18:13,1128,31,,,,10884.27,0
26972040,16:18:59,16:18:59,1014,32,,,,11330.94,0
26972040,16:20:00,16:20:00,1129,33,,,,11982.35,
26972040,16:21:16,16:21:16,1130,34,,,,12517.74,0
26972040,16:22:05,16:22:05,1131,35,,,,12748.99,0
26972040,16:23:00,16:23:00,1132,36,,,,13068.62,0
26972040,16:23:59,16:23:59,1133,37,,,,13370.06,0
26972040,16:24:43,16:24:43,1134,38,,,,13617.56,0
26972040,16:26:12,16:26:12,1135,39,,,,14091.57,0
26972040,16:28:27,16:28:27,1136,40,,,,14798.13,0
26972040,16:29:27,16:29:27,1137,41,,,,15146.35,0
26972040,16:30:09,16:30:09,1138,42,,,,15398.56,0
26972040,16:31:00,16:31:00,1139,43,,,,15646.54,0
26972040,16:31:30,16:31:30,1140,44,,,,15777.29,0
26972040,16:31:57,16:31:57,1141,45,,,,15904.48,0
26972040,16:33:13,16:33:13,1142,46,,,,16275.19,0
26972040,16:34:20,16:34:20,9529,47,,,,16642.6,0
26972040,16:34:47,16:34:47,1144,48,,,,16768.26,0
26972040,16:36:48,16:36:48,1145,49,,,,17344.27,0
26972040,16:38:00,16:38:00,9526,50,,1,,17680.23,
26972050,15:47:00,15:47:00,9642,1,,,1,0,
26972050,15:48:14,15:48:14,1095,2,,,,431.11,0
26972050,15:50:39,15:50:39,1096,3,,,,910.35,0
26972050,15:52:12,15:52:12,1097,4,,,,1315.92,0
26972050,15:53:20,15:53:20,1098,5,,,,1618.33,0
26972050,15:54:16,15:54:16,1099,6,,,,1854.44,0
26972050,15:55:40,15:55:40,1100,7,,,,2250.42,0
26972050,15:57:18,15:57:18,1101,8,,,,2678.69,0
26972050,15:58:29,15:58:29,1102,9,,,,3008.06,0
26972050,16:00:07,16:00:07,1103,10,,,,3445.97,0
26972050,16:01:24,16:01:24,1104,11,,,,3769.26,0
26972050,16:02:06,16:02:06,9655,12,,,,4011.11,0
26972050,16:03:00,16:03:00,5485,13,,,,4292.28,
26972050,16:03:44,16:03:44,6309,14,,,,4554.08,0
26972050,16:05:21,16:05:21,1108,15,,,,5198.37,0
26972050,16:07:09,16:07:09,9135,16,,,,5871.68,0
26972050,16:07:53,16:07:53,1110,17,,,,6095.84,0
26972050,16:08:29,16:08:29,1111,18,,,,6311.01,0
26972050,16:09:05,16:09:05,1112,19,,,,6519.51,0
26972050,16:10:07,16:10:07,1147,20,,,,6878.53,0
26972050,16:11:00,16:11:00,8354,21,,,,7198.87,
26972050,16:11:24,16:11:24,1120,22,,,,7388.19,0
26972050,16:11:54,16:11:54,1121,23,,,,7588.53,0
26972050,16:12:28,16:12:28,1122,24,,,,7868.2,0
26972050,16:12:56,16:12:56,1123,25,,,,8062.39,0
26972050,16:13:24,16:13:24,1124,26,,,,8277.31,0
26972050,16:14:14,16:14:14,1125,27,,,,8713.42,0
26972050,16:15:57,16:15:57,1126,28,,,,9620.65,0
26972050,16:16:55,16:16:55,1127,29,,,,10205.48,0
26972050,16:17:24,16:17:24,8083,30,,,,10464.73,0
26972050,16:18:13,16:18:13,1128,31,,,,10884.27,0
26972050,16:18:59,16:18:59,1014,32,,,,11330.94,0
26972050,16:20:00,16:20:00,1129,33,,,,11982.35,
26972050,16:21:16,16:21:16,1130,34,,,,12517.74,0
26972050,16:22:05,16:22:05,1131,35,,,,12748.99,0
26972050,16:23:00,16:23:00,1132,36,,,,13068.62,0
26972050,16:23:59,16:23:59,1133,37,,,,13370.06,0
26972050,16:24:43,16:24:43,1134,38,,,,13617.56,0
26972050,16:26:12,16:26:12,1135,39,,,,14091.57,0
26972050,16:28:27,16:28:27,1136,40,,,,14798.13,0
26972050,16:29:27,16:29:27,1137,41,,,,15146.35,0
26972050,16:30:09,16:30:09,1138,42,,,,15398.56,0
26972050,16:31:00,16:31:00,1139,43,,,,15646.54,0
26972050,16:31:30,16:31:30,1140,44,,,,15777.29,0
26972050,16:31:57,16:31:57,1141,45,,,,15904.48,0
26972050,16:33:13,16:33:13,1142,46,,,,16275.19,0
26972050,16:34:20,16:34:20,9529,47,,,,16642.6,0
26972050,16:34:47,16:34:47,1144,48,,,,16768.26,0
26972050,16:36:48,16:36:48,1145,49,,,,17344.27,0
26972050,16:38:00,16:38:00,9526,50,,1,,17680.23,
26972060,15:47:00,15:47:00,9642,1,,,1,0,
26972060,15:48:14,15:48:14,1095,2,,,,431.11,0
26972060,15:50:39,15:50:39,1096,3,,,,910.35,0
26972060,15:52:12,15:52:12,1097,4,,,,1315.92,0
26972060,15:53:20,15:53:20,1098,5,,,,1618.33,0
26972060,15:54:16,15:54:16,1099,6,,,,1854.44,0
26972060,15:55:40,15:55:40,1100,7,,,,2250.42,0
26972060,15:57:18,15:57:18,1101,8,,,,2678.69,0
26972060,15:58:29,15:58:29,1102,9,,,,3008.06,0
26972060,16:00:07,16:00:07,1103,10,,,,3445.97,0
26972060,16:01:24,16:01:24,1104,11,,,,3769.26,0
26972060,16:02:06,16:02:06,9655,12,,,,4011.11,0
26972060,16:03:00,16:03:00,5485,13,,,,4292.28,
26972060,16:03:44,16:03:44,6309,14,,,,4554.08,0
26972060,16:05:21,16:05:21,1108,15,,,,5198.37,0
26972060,16:07:09,16:07:09,9135,16,,,,5871.68,0
26972060,16:07:53,16:07:53,1110,17,,,,6095.84,0
26972060,16:08:29,16:08:29,1111,18,,,,6311.01,0
26972060,16:09:05,16:09:05,1112,19,,,,6519.51,0
26972060,16:10:07,16:10:07,1147,20,,,,6878.53,0
26972060,16:11:00,16:11:00,8354,21,,,,7198.87,
26972060,16:11:24,16:11:24,1120,22,,,,7388.19,0
26972060,16:11:54,16:11:54,1121,23,,,,7588.53,0
26972060,16:12:28,16:12:28,1122,24,,,,7868.2,0
26972060,16:12:56,16:12:56,1123,25,,,,8062.39,0
26972060,16:13:24,16:13:24,1124,26,,,,8277.31,0
26972060,16:14:14,16:14:14,1125,27,,,,8713.42,0
26972060,16:15:57,16:15:57,1126,28,,,,9620.65,0
26972060,16:16:55,16:16:55,1127,29,,,,10205.48,0
26972060,16:17:24,16:17:24,8083,30,,,,10464.73,0
26972060,16:18:13,16:18:13,1128,31,,,,10884.27,0
26972060,16:18:59,16:18:59,1014,32,,,,11330.94,0
26972060,16:20:00,16:20:00,1129,33,,,,11982.35,
26972060,16:21:16,16:21:16,1130,34,,,,12517.74,0
26972060,16:22:05,16:22:05,1131,35,,,,12748.99,0
26972060,16:23:00,16:23:00,1132,36,,,,13068.62,0
26972060,16:23:59,16:23:59,1133,37,,,,13370.06,0
26972060,16:24:43,16:24:43,1134,38,,,,13617.56,0
26972060,16:26:12,16:26:12,1135,39,,,,14091.57,0
26972060,16:28:27,16:28:27,1136,40,,,,14798.13,0
26972060,16:29:27,16:29:27,1137,41,,,,15146.35,0
26972060,16:30:09,16:30:09,1138,42,,,,15398.56,0
26972060,16:31:00,16:31:00,1139,43,,,,15646.54,0
26972060,16:31:30,16:31:30,1140,44,,,,15777.29,0
26972060,16:31:57,16:31:57,1141,45,,,,15904.48,0
26972060,16:33:13,16:33:13,1142,46,,,,16275.19,0
26972060,16:34:20,16:34:20,9529,47,,,,16642.6,0
26972060,16:34:47,16:34:47,1144,48,,,,16768.26,0
26972060,16:36:48,16:36:48,1145,49,,,,17344.27,0
26972060,16:38:00,16:38:00,9526,50,,1,,17680.23,
27054010,10:12:00,10:12:00,9642,1,,,1,0,
27054010,10:12:27,10:12:27,1095,2,,,,431.11,0
27054010,10:13:22,10:13:22,1096,3,,,,910.35,0
27054010,10:13:57,10:13:57,1097,4,,,,1315.92,0
27054010,10:14:22,10:14:22,1098,5,,,,1618.33,0
27054010,10:14:43,10:14:43,1099,6,,,,1854.44,0
27054010,10:15:15,10:15:15,1100,7,,,,2250.42,0
27054010,10:15:51,10:15:51,1101,8,,,,2678.69,0
27054010,10:16:18,10:16:18,1102,9,,,,3008.06,0
27054010,10:16:55,10:16:55,1103,10,,,,3445.97,0
27054010,10:17:24,10:17:24,1104,11,,,,3769.26,0
27054010,10:17:39,10:17:39,9655,12,,,,4011.11,0
27054010,10:18:00,10:18:00,5485,13,,,,4292.28,
27054010,10:18:55,10:18:55,6309,14,,,,4554.08,0
27054010,10:20:57,10:20:57,1108,15,,,,5198.37,0
27054010,10:23:11,10:23:11,9135,16,,,,5871.68,0
27054010,10:24:07,10:24:07,1110,17,,,,6095.84,0
27054010,10:24:52,10:24:52,1111,18,,,,6311.01,0
27054010,10:25:37,10:25:37,1112,19,,,,6519.51,0
27054010,10:26:53,10:26:53,1147,20,,,,6878.53,0
27054010,10:28:00,10:28:00,8354,21,,,,7198.87,
27054010,10:28:19,10:28:19,1120,22,,,,7388.19,0
27054010,10:28:42,10:28:42,1121,23,,,,7588.53,0
27054010,10:29:08,10:29:08,1122,24,,,,7868.2,0
27054010,10:29:30,10:29:30,1123,25,,,,8062.39,0
27054010,10:29:52,10:29:52,1124,26,,,,8277.31,0
27054010,10:30:31,10:30:31,1125,27,,,,8713.42,0
27054010,10:31:51,10:31:51,1126,28,,,,9620.65,0
27054010,10:32:36,10:32:36,1127,29,,,,10205.48,0
27054010,10:32:59,10:32:59,8083,30,,,,10464.73,0
27054010,10:33:37,10:33:37,1128,31,,,,10884.27,0
27054010,10:34:12,10:34:12,1014,32,,,,11330.94,0
27054010,10:35:00,10:35:00,1129,33,,,,11982.35,
27054010,10:36:03,10:36:03,1130,34,,,,12517.74,0
27054010,10:36:44,10:36:44,1131,35,,,,12748.99,0
27054010,10:37:30,10:37:30,1132,36,,,,13068.62,0
27054010,10:38:19,10:38:19,1133,37,,,,13370.06,0
27054010,10:38:56,10:38:56,1134,38,,,,13617.56,0
27054010,10:40:10,10:40:10,1135,39,,,,14091.57,0
27054010,10:42:03,10:42:03,1136,40,,,,14798.13,0
27054010,10:42:52,10:42:52,1137,41,,,,15146.35,0
27054010,10:43:27,10:43:27,1138,42,,,,15398.56,0
27054010,10:44:10,10:44:10,1139,43,,,,15646.54,0
27054010,10:44:35,10:44:35,1140,44,,,,15777.29,0
27054010,10:44:57,10:44:57,1141,45,,,,15904.48,0
27054010,10:46:01,10:46:01,1142,46,,,,16275.19,0
27054010,10:46:57,10:46:57,9529,47,,,,16642.6,0
27054010,10:47:19,10:47:19,1144,48,,,,16768.26,0
27054010,10:49:00,10:49:00,1145,49,,,,17344.27,0
27054010,10:50:00,10:50:00,9526,50,,1,,17680.23,
27054120,10:12:00,10:12:00,9642,1,,,1,0,
27054120,10:12:27,10:12:27,1095,2,,,,431.11,0
27054120,10:13:22,10:13:22,1096,3,,,,910.35,0
27054120,10:13:57,10:13:57,1097,4,,,,1315.92,0
27054120,10:14:22,10:14:22,1098,5,,,,1618.33,0
27054120,10:14:43,10:14:43,1099,6,,,,1854.44,0
27054120,10:15:15,10:15:15,1100,7,,,,2250.42,0
27054120,10:15:51,10:15:51,1101,8,,,,2678.69,0
27054120,10:16:18,10:16:18,1102,9,,,,3008.06,0
27054120,10:16:55,10:16:55,1103,10,,,,3445.97,0
27054120,10:17:24,10:17:24,1104,11,,,,3769.26,0
27054120,10:17:39,10:17:39,9655,12,,,,4011.11,0
27054120,10:18:00,10:18:00,5485,13,,,,4292.28,
27054120,10:18:55,10:18:55,6309,14,,,,4554.08,0
27054120,10:20:57,10:20:57,1108,15,,,,5198.37,0
27054120,10:23:11,10:23:11,9135,16,,,,5871.68,0
27054120,10:24:07,10:24:07,1110,17,,,,6095.84,0
27054120,10:24:52,10:24:52,1111,18,,,,6311.01,0
27054120,10:25:37,10:25:37,1112,19,,,,6519.51,0
27054120,10:26:53,10:26:53,1147,20,,,,6878.53,0
27054120,10:28:00,10:28:00,8354,21,,,,7198.87,
27054120,10:28:19,10:28:19,1120,22,,,,7388.19,0
27054120,10:28:42,10:28:42,1121,23,,,,7588.53,0
27054120,10:29:08,10:29:08,1122,24,,,,7868.2,0
27054120,10:29:30,10:29:30,1123,25,,,,8062.39,0
27054120,10:29:52,10:29:52,1124,26,,,,8277.31,0
27054120,10:30:31,10:30:31,1125,27,,,,8713.42,0
27054120,10:31:51,10:31:51,1126,28,,,,9620.65,0
27054120,10:32:36,10:32:36,1127,29,,,,10205.48,0
27054120,10:32:59,10:32:59,8083,30,,,,10464.73,0
27054120,10:33:37,10:33:37,1128,31,,,,10884.27,0
27054120,10:34:12,10:34:12,1014,32,,,,11330.94,0
27054120,10:35:00,10:35:00,1129,33,,,,11982.35,
27054120,10:36:03,10:36:03,1130,34,,,,12517.74,0
27054120,10:36:44,10:36:44,1131,35,,,,12748.99,0
27054120,10:37:30,10:37:30,1132,36,,,,13068.62,0
27054120,10:38:19,10:38:19,1133,37,,,,13370.06,0
27054120,10:38:56,10:38:56,1134,38,,,,13617.56,0
27054120,10:40:10,10:40:10,1135,39,,,,14091.57,0
27054120,10:42:03,10:42:03,1136,40,,,,14798.13,0
27054120,10:42:52,10:42:52,1137,41,,,,15146.35,0
27054120,10:43:27,10:43:27,1138,42,,,,15398.56,0
27054120,10:44:10,10:44:10,1139,43,,,,15646.54,0
27054120,10:44:35,10:44:35,1140,44,,,,15777.29,0
27054120,10:44:57,10:44:57,1141,45,,,,15904.48,0
27054120,10:46:01,10:46:01,1142,46,,,,16275.19,0
27054120,10:46:57,10:46:57,9529,47,,,,16642.6,0
27054120,10:47:19,10:47:19,1144,48,,,,16768.26,0
27054120,10:49:00,10:49:00,1145,49,,,,17344.27,0
27054120,10:50:00,10:50:00,9526,50,,1,,17680.23,
27137020,21:50:00,21:50:00,9642,1,,,1,0,
27137020,21:51:00,21:51:00,1095,2,,,,431.11,0
27137020,21:52:58,21:52:58,1096,3,,,,910.35,0
27137020,21:54:13,21:54:13,1097,4,,,,1315.92,0
27137020,21:55:09,21:55:09,1098,5,,,,1618.33,0
27137020,21:55:54,21:55:54,1099,6,,,,1854.44,0
27137020,21:57:02,21:57:02,1100,7,,,,2250.42,0
27137020,21:58:22,21:58:22,1101,8,,,,2678.69,0
27137020,21:59:20,21:59:20,1102,9,,,,3008.06,0
27137020,22:00:39,22:00:39,1103,10,,,,3445.97,0
27137020,22:01:42,22:01:42,1104,11,,,,3769.26,0
27137020,22:02:16,22:02:16,9655,12,,,,4011.11,0
27137020,22:03:00,22:03:00,5485,13,,,,4292.28,
27137020,22:03:38,22:03:38,6309,14,,,,4554.08,0
27137020,22:05:03,22:05:03,1108,15,,,,5198.37,0
27137020,22:06:38,22:06:38,9135,16,,,,5871.68,0
27137020,22:07:17,22:07:17,1110,17,,,,6095.84,0
27137020,22:07:48,22:07:48,1111,18,,,,6311.01,0
27137020,22:08:20,22:08:20,1112,19,,,,6519.51,0
27137020,22:09:13,22:09:13,1147,20,,,,6878.53,0
27137020,22:10:00,22:10:00,8354,21,,,,7198.87,
27137020,22:10:21,22:10:21,1120,22,,,,7388.19,0
27137020,22:10:48,22:10:48,1121,23,,,,7588.53,0
27137020,22:11:18,22:11:18,1122,24,,,,7868.2,0
27137020,22:11:43,22:11:43,1123,25,,,,8062.39,0
27137020,22:12:08,22:12:08,1124,26,,,,8277.31,0
27137020,22:12:53,22:12:53,1125,27,,,,8713.42,0
27137020,22:14:24,22:14:24,1126,28,,,,9620.65,0
27137020,22:15:15,22:15:15,1127,29,,,,10205.48,0
27137020,22:15:41,22:15:41,8083,30,,,,10464.73,0
27137020,22:16:25,22:16:25,1128,31,,,,10884.27,0
27137020,22:17:06,22:17:06,1014,32,,,,11330.94,0
27137020,22:18:00,22:18:00,1129,33,,,,11982.35,
27137020,22:18:50,22:18:50,1130,34,,,,12517.74,0
27137020,22:19:23,22:19:23,1131,35,,,,12748.99,0
27137020,22:20:00,22:20:00,1132,36,,,,13068.62,0
27137020,22:20:39,22:20:39,1133,37,,,,13370.06,0
27137020,22:21:09,22:21:09,1134,38,,,,13617.56,0
27137020,22:22:08,22:22:08,1135,39,,,,14091.57,0
27137020,22:23:38,22:23:38,1136,40,,,,14798.13,0
27137020,22:24:18,22:24:18,1137,41,,,,15146.35,0
27137020,22:24:46,22:24:46,1138,42,,,,15398.56,0
27137020,22:25:20,22:25:20,1139,43,,,,15646.54,0
27137020,22:25:40,22:25:40,1140,44,,,,15777.29,0
27137020,22:25:58,22:25:58,1141,45,,,,15904.48,0
27137020,22:26:49,22:26:49,1142,46,,,,16275.19,0
27137020,22:27:33,22:27:33,9529,47,,,,16642.6,0
27137020,22:27:51,22:27:51,1144,48,,,,16768.26,0
27137020,22:29:12,22:29:12,1145,49,,,,17344.27,0
27137020,22:30:00,22:30:00,9526,50,,1,,17680.23,
27137030,21:50:00,21:50:00,9642,1,,,1,0,
27137030,21:51:00,21:51:00,1095,2,,,,431.11,0
27137030,21:52:58,21:52:58,1096,3,,,,910.35,0
27137030,21:54:13,21:54:13,1097,4,,,,1315.92,0
27137030,21:55:09,21:55:09,1098,5,,,,1618.33,0
27137030,21:55:54,21:55:54,1099,6,,,,1854.44,0
27137030,21:57:02,21:57:02,1100,7,,,,2250.42,0
27137030,21:58:22,21:58:22,1101,8,,,,2678.69,0
27137030,21:59:20,21:59:20,1102,9,,,,3008.06,0
27137030,22:00:39,22:00:39,1103,10,,,,3445.97,0
27137030,22:01:42,22:01:42,1104,11,,,,3769.26,0
27137030,22:02:16,22:02:16,9655,12,,,,4011.11,0
27137030,22:03:00,22:03:00,5485,13,,,,4292.28,
27137030,22:03:38,22:03:38,6309,14,,,,4554.08,0
27137030,22:05:03,22:05:03,1108,15,,,,5198.37,0
27137030,22:06:38,22:06:38,9135,16,,,,5871.68,0
27137030,22:07:17,22:07:17,1110,17,,,,6095.84,0
27137030,22:07:48,22:07:48,1111,18,,,,6311.01,0
27137030,22:08:20,22:08:20,1112,19,,,,6519.51,0
27137030,22:09:13,22:09:13,1147,20,,,,6878.53,0
27137030,22:10:00,22:10:00,8354,21,,,,7198.87,
27137030,22:10:21,22:10:21,1120,22,,,,7388.19,0
27137030,22:10:48,22:10:48,1121,23,,,,7588.53,0
27137030,22:11:18,22:11:18,1122,24,,,,7868.2,0
27137030,22:11:43,22:11:43,1123,25,,,,8062.39,0
27137030,22:12:08,22:12:08,1124,26,,,,8277.31,0
27137030,22:12:53,22:12:53,1125,27,,,,8713.42,0
27137030,22:14:24,22:14:24,1126,28,,,,9620.65,0
27137030,22:15:15,22:15:15,1127,29,,,,10205.48,0
27137030,22:15:41,22:15:41,8083,30,,,,10464.73,0
27137030,22:16:25,22:16:25,1128,31,,,,10884.27,0
27137030,22:17:06,22:17:06,1014,32,,,,11330.94,0
27137030,22:18:00,22:18:00,1129,33,,,,11982.35,
27137030,22:18:50,22:18:50,1130,34,,,,12517.74,0
27137030,22:19:23,22:19:23,1131,35,,,,12748.99,0
27137030,22:20:00,22:20:00,1132,36,,,,13068.62,0
27137030,22:20:39,22:20:39,1133,37,,,,13370.06,0
27137030,22:21:09,22:21:09,1134,38,,,,13617.56,0
27137030,22:22:08,22:22:08,1135,39,,,,14091.57,0
27137030,22:23:38,22:23:38,1136,40,,,,14798.13,0
27137030,22:24:18,22:24:18,1137,41,,,,15146.35,0
27137030,22:24:46,22:24:46,1138,42,,,,15398.56,0
27137030,22:25:20,22:25:20,1139,43,,,,15646.54,0
27137030,22:25:40,22:25:40,1140,44,,,,15777.29,0
27137030,22:25:58,22:25:58,1141,45,,,,15904.48,0
27137030,22:26:49,22:26:49,1142,46,,,,16275.19,0
27137030,22:27:33,22:27:33,9529,47,,,,16642.6,0
27137030,22:27:51,22:27:51,1144,48,,,,16768.26,0
27137030,22:29:12,22:29:12,1145,49,,,,17344.27,0
27137030,22:30:00,22:30:00,9526,50,,1,,17680.23,
27137040,21:50:00,21:50:00,9642,1,,,1,0,
27137040,21:51:00,21:51:00,1095,2,,,,431.11,0
27137040,21:52:58,21:52:58,1096,3,,,,910.35,0
27137040,21:54:13,21:54:13,1097,4,,,,1315.92,0
27137040,21:55:09,21:55:09,1098,5,,,,1618.33,0
27137040,21:55:54,21:55:54,1099,6,,,,1854.44,0
27137040,21:57:02,21:57:02,1100,7,,,,2250.42,0
27137040,21:58:22,21:58:22,1101,8,,,,2678.69,0
27137040,21:59:20,21:59:20,1102,9,,,,3008.06,0
27137040,22:00:39,22:00:39,1103,10,,,,3445.97,0
27137040,22:01:42,22:01:42,1104,11,,,,3769.26,0
27137040,22:02:16,22:02:16,9655,12,,,,4011.11,0
27137040,22:03:00,22:03:00,5485,13,,,,4292.28,
27137040,22:03:38,22:03:38,6309,14,,,,4554.08,0
27137040,22:05:03,22:05:03,1108,15,,,,5198.37,0
27137040,22:06:38,22:06:38,9135,16,,,,5871.68,0
27137040,22:07:17,22:07:17,1110,17,,,,6095.84,0
27137040,22:07:48,22:07:48,1111,18,,,,6311.01,0
27137040,22:08:20,22:08:20,1112,19,,,,6519.51,0
27137040,22:09:13,22:09:13,1147,20,,,,6878.53,0
27137040,22:10:00,22:10:00,8354,21,,,,7198.87,
27137040,22:10:21,22:10:21,1120,22,,,,7388.19,0
27137040,22:10:48,22:10:48,1121,23,,,,7588.53,0
27137040,22:11:18,22:11:18,1122,24,,,,7868.2,0
27137040,22:11:43,22:11:43,1123,25,,,,8062.39,0
27137040,22:12:08,22:12:08,1124,26,,,,8277.31,0
27137040,22:12:53,22:12:53,1125,27,,,,8713.42,0
27137040,22:14:24,22:14:24,1126,28,,,,9620.65,0
27137040,22:15:15,22:15:15,1127,29,,,,10205.48,0
27137040,22:15:41,22:15:41,8083,30,,,,10464.73,0
27137040,22:16:25,22:16:25,1128,31,,,,10884.27,0
27137040,22:17:06,22:17:06,1014,32,,,,11330.94,0
27137040,22:18:00,22:18:00,1129,33,,,,11982.35,
27137040,22:18:50,22:18:50,1130,34,,,,12517.74,0
27137040,22:19:23,22:19:23,1131,35,,,,12748.99,0
27137040,22:20:00,22:20:00,1132,36,,,,13068.62,0
27137040,22:20:39,22:20:39,1133,37,,,,13370.06,0
27137040,22:21:09,22:21:09,1134,38,,,,13617.56,0
27137040,22:22:08,22:22:08,1135,39,,,,14091.57,0
27137040,22:23:38,22:23:38,1136,40,,,,14798.13,0
27137040,22:24:18,22:24:18,1137,41,,,,15146.35,0
27137040,22:24:46,22:24:46,1138,42,,,,15398.56,0
27137040,22:25:20,22:25:20,1139,43,,,,15646.54,0
27137040,22:25:40,22:25:40,1140,44,,,,15777.29,0
27137040,22:25:58,22:25:58,1141,45,,,,15904.48,0
27137040,22:26:49,22:26:49,1142,46,,,,16275.19,0
27137040,22:27:33,22:27:33,9529,47,,,,16642.6,0
27137040,22:27:51,22:27:51,1144,48,,,,16768.26,0
27137040,22:29:12,22:29:12,1145,49,,,,17344.27,0
27137040,22:30:00,22:30:00,9526,50,,1,,17680.23,
27137050,21:50:00,21:50:00,9642,1,,,1,0,
27137050,21:51:00,21:51:00,1095,2,,,,431.11,0
27137050,21:52:58,21:52:58,1096,3,,,,910.35,0
27137050,21:54:13,21:54:13,1097,4,,,,1315.92,0
27137050,21:55:09,21:55:09,1098,5,,,,1618.33,0
27137050,21:55:54,21:55:54,1099,6,,,,1854.44,0
27137050,21:57:02,21:57:02,1100,7,,,,2250.42,0
27137050,21:58:22,21:58:22,1101,8,,,,2678.69,0
27137050,21:59:20,21:59:20,1102,9,,,,3008.06,0
27137050,22:00:39,22:00:39,1103,10,,,,3445.97,0
27137050,22:01:42,22:01:42,1104,11,,,,3769.26,0
27137050,22:02:16,22:02:16,9655,12,,,,4011.11,0
27137050,22:03:00,22:03:00,5485,13,,,,4292.28,
27137050,22:03:38,22:03:38,6309,14,,,,4554.08,0
27137050,22:05:03,22:05:03,1108,15,,,,5198.37,0
27137050,22:06:38,22:06:38,9135,16,,,,5871.68,0
27137050,22:07:17,22:07:17,1110,17,,,,6095.84,0
27137050,22:07:48,22:07:48,1111,18,,,,6311.01,0
27137050,22:08:20,22:08:20,1112,19,,,,6519.51,0
27137050,22:09:13,22:09:13,1147,20,,,,6878.53,0
27137050,22:10:00,22:10:00,8354,21,,,,7198.87,
27137050,22:10:21,22:10:21,1120,22,,,,7388.19,0
27137050,22:10:48,22:10:48,1121,23,,,,7588.53,0
27137050,22:11:18,22:11:18,1122,24,,,,7868.2,0
27137050,22:11:43,22:11:43,1123,25,,,,8062.39,0
27137050,22:12:08,22:12:08,1124,26,,,,8277.31,0
27137050,22:12:53,22:12:53,1125,27,,,,8713.42,0
27137050,22:14:24,22:14:24,1126,28,,,,9620.65,0
27137050,22:15:15,22:15:15,1127,29,,,,10205.48,0
27137050,22:15:41,22:15:41,8083,30,,,,10464.73,0
27137050,22:16:25,22:16:25,1128,31,,,,10884.27,0
27137050,22:17:06,22:17:06,1014,32,,,,11330.94,0
27137050,22:18:00,22:18:00,1129,33,,,,11982.35,
27137050,22:18:50,22:18:50,1130,34,,,,12517.74,0
27137050,22:19:23,22:19:23,1131,35,,,,12748.99,0
27137050,22:20:00,22:20:00,1132,36,,,,13068.62,0
27137050,22:20:39,22:20:39,1133,37,,,,13370.06,0
27137050,22:21:09,22:21:09,1134,38,,,,13617.56,0
27137050,22:22:08,22:22:08,1135,39,,,,14091.57,0
27137050,22:23:38,22:23:38,1136,40,,,,14798.13,0
27137050,22:24:18,22:24:18,1137,41,,,,15146.35,0
27137050,22:24:46,22:24:46,1138,42,,,,15398.56,0
27137050,22:25:20,22:25:20,1139,43,,,,15646.54,0
27137050,22:25:40,22:25:40,1140,44,,,,15777.29,0
27137050,22:25:58,22:25:58,1141,45,,,,15904.48,0
27137050,22:26:49,22:26:49,1142,46,,,,16275.19,0
27137050,22:27:33,22:27:33,9529,47,,,,16642.6,0
27137050,22:27:51,22:27:51,1144,48,,,,16768.26,0
27137050,22:29:12,22:29:12,1145,49,,,,17344.27,0
27137050,22:30:00,22:30:00,9526,50,,1,,17680.23,
27137060,21:50:00,21:50:00,9642,1,,,1,0,
27137060,21:51:00,21:51:00,1095,2,,,,431.11,0
27137060,21:52:58,21:52:58,1096,3,,,,910.35,0
27137060,21:54:13,21:54:13,1097,4,,,,1315.92,0
27137060,21:55:09,21:55:09,1098,5,,,,1618.33,0
27137060,21:55:54,21:55:54,1099,6,,,,1854.44,0
27137060,21:57:02,21:57:02,1100,7,,,,2250.42,0
27137060,21:58:22,21:58:22,1101,8,,,,2678.69,0
27137060,21:59:20,21:59:20,1102,9,,,,3008.06,0
27137060,22:00:39,22:00:39,1103,10,,,,3445.97,0
27137060,22:01:42,22:01:42,1104,11,,,,3769.26,0
27137060,22:02:16,22:02:16,9655,12,,,,4011.11,0
27137060,22:03:00,22:03:00,5485,13,,,,4292.28,
27137060,22:03:38,22:03:38,6309,14,,,,4554.08,0
27137060,22:05:03,22:05:03,1108,15,,,,5198.37,0
27137060,22:06:38,22:06:38,9135,16,,,,5871.68,0
27137060,22:07:17,22:07:17,1110,17,,,,6095.84,0
27137060,22:07:48,22:07:48,1111,18,,,,6311.01,0
27137060,22:08:20,22:08:20,1112,19,,,,6519.51,0
27137060,22:09:13,22:09:13,1147,20,,,,6878.53,0
27137060,22:10:00,22:10:00,8354,21,,,,7198.87,
27137060,22:10:21,22:10:21,1120,22,,,,7388.19,0
27137060,22:10:48,22:10:48,1121,23,,,,7588.53,0
27137060,22:11:18,22:11:18,1122,24,,,,7868.2,0
27137060,22:11:43,22:11:43,1123,25,,,,8062.39,0
27137060,22:12:08,22:12:08,1124,26,,,,8277.31,0
27137060,22:12:53,22:12:53,1125,27,,,,8713.42,0
27137060,22:14:24,22:14:24,1126,28,,,,9620.65,0
27137060,22:15:15,22:15:15,1127,29,,,,10205.48,0
27137060,22:15:41,22:15:41,8083,30,,,,10464.73,0
27137060,22:16:25,22:16:25,1128,31,,,,10884.27,0
27137060,22:17:06,22:17:06,1014,32,,,,11330.94,0
27137060,22:18:00,22:18:00,1129,33,,,,11982.35,
27137060,22:18:50,22:18:50,1130,34,,,,12517.74,0
27137060,22:19:23,22:19:23,1131,35,,,,12748.99,0
27137060,22:20:00,22:20:00,1132,36,,,,13068.62,0
27137060,22:20:39,22:20:39,1133,37,,,,13370.06,0
27137060,22:21:09,22:21:09,1134,38,,,,13617.56,0
27137060,22:22:08,22:22:08,1135,39,,,,14091.57,0
27137060,22:23:38,22:23:38,1136,40,,,,14798.13,0
27137060,22:24:18,22:24:18,1137,41,,,,15146.35,0
27137060,22:24:46,22:24:46,1138,42,,,,15398.56,0
27137060,22:25:20,22:25:20,1139,43,,,,15646.54,0
27137060,22:25:40,22:25:40,1140,44,,,,15777.29,0
27137060,22:25:58,22:25:58,1141,45,,,,15904.48,0
27137060,22:26:49,22:26:49,1142,46,,,,16275.19,0
27137060,22:27:33,22:27:33,9529,47,,,,16642.6,0
27137060,22:27:51,22:27:51,1144,48,,,,16768.26,0
27137060,22:29:12,22:29:12,1145,49,,,,17344.27,0
27137060,22:30:00,22:30:00,9526,50,,1,,17680.23,
27257070,17:48:00,17:48:00,9642,1,,,1,0,
27257070,17:48:27,17:48:27,1095,2,,,,431.11,0
27257070,17:49:22,17:49:22,1096,3,,,,910.35,0
27257070,17:49:57,17:49:57,1097,4,,,,1315.92,0
27257070,17:50:22,17:50:22,1098,5,,,,1618.33,0
27257070,17:50:43,17:50:43,1099,6,,,,1854.44,0
27257070,17:51:15,17:51:15,1100,7,,,,2250.42,0
27257070,17:51:51,17:51:51,1101,8,,,,2678.69,0
27257070,17:52:18,17:52:18,1102,9,,,,3008.06,0
27257070,17:52:55,17:52:55,1103,10,,,,3445.97,0
27257070,17:53:24,17:53:24,1104,11,,,,3769.26,0
27257070,17:53:39,17:53:39,9655,12,,,,4011.11,0
27257070,17:54:00,17:54:00,5485,13,,,,4292.28,
27257070,17:54:55,17:54:55,6309,14,,,,4554.08,0
27257070,17:56:57,17:56:57,1108,15,,,,5198.37,0
27257070,17:59:11,17:59:11,9135,16,,,,5871.68,0
27257070,18:00:07,18:00:07,1110,17,,,,6095.84,0
27257070,18:00:52,18:00:52,1111,18,,,,6311.01,0
27257070,18:01:37,18:01:37,1112,19,,,,6519.51,0
27257070,18:02:53,18:02:53,1147,20,,,,6878.53,0
27257070,18:04:00,18:04:00,8354,21,,,,7198.87,
27257070,18:04:19,18:04:19,1120,22,,,,7388.19,0
27257070,18:04:42,18:04:42,1121,23,,,,7588.53,0
27257070,18:05:08,18:05:08,1122,24,,,,7868.2,0
27257070,18:05:30,18:05:30,1123,25,,,,8062.39,0
27257070,18:05:52,18:05:52,1124,26,,,,8277.31,0
27257070,18:06:31,18:06:31,1125,27,,,,8713.42,0
27257070,18:07:51,18:07:51,1126,28,,,,9620.65,0
27257070,18:08:36,18:08:36,1127,29,,,,10205.48,0
27257070,18:08:59,18:08:59,8083,30,,,,10464.73,0
27257070,18:09:37,18:09:37,1128,31,,,,10884.27,0
27257070,18:10:12,18:10:12,1014,32,,,,11330.94,0
27257070,18:11:00,18:11:00,1129,33,,,,11982.35,
27257070,18:12:03,18:12:03,1130,34,,,,12517.74,0
27257070,18:12:44,18:12:44,1131,35,,,,12748.99,0
27257070,18:13:30,18:13:30,1132,36,,,,13068.62,0
27257070,18:14:19,18:14:19,1133,37,,,,13370.06,0
27257070,18:14:56,18:14:56,1134,38,,,,13617.56,0
27257070,18:16:10,18:16:10,1135,39,,,,14091.57,0
27257070,18:18:03,18:18:03,1136,40,,,,14798.13,0
27257070,18:18:52,18:18:52,1137,41,,,,15146.35,0
27257070,18:19:27,18:19:27,1138,42,,,,15398.56,0
27257070,18:20:10,18:20:10,1139,43,,,,15646.54,0
27257070,18:20:35,18:20:35,1140,44,,,,15777.29,0
27257070,18:20:57,18:20:57,1141,45,,,,15904.48,0
27257070,18:22:01,18:22:01,1142,46,,,,16275.19,0
27257070,18:22:57,18:22:57,9529,47,,,,16642.6,0
27257070,18:23:19,18:23:19,1144,48,,,,16768.26,0
27257070,18:25:00,18:25:00,1145,49,,,,17344.27,0
27257070,18:26:00,18:26:00,9526,50,,1,,17680.23,
27320010,22:30:00,22:30:00,9642,1,,,1,0,
27320010,22:30:23,22:30:23,1095,2,,,,431.11,0
27320010,22:31:08,22:31:08,1096,3,,,,910.35,0
27320010,22:31:37,22:31:37,1097,4,,,,1315.92,0
27320010,22:31:58,22:31:58,1098,5,,,,1618.33,0
27320010,22:32:16,22:32:16,1099,6,,,,1854.44,0
27320010,22:32:42,22:32:42,1100,7,,,,2250.42,0
27320010,22:33:13,22:33:13,1101,8,,,,2678.69,0
27320010,22:33:35,22:33:35,1102,9,,,,3008.06,0
27320010,22:34:06,22:34:06,1103,10,,,,3445.97,0
27320010,22:34:30,22:34:30,1104,11,,,,3769.26,0
27320010,22:34:43,22:34:43,9655,12,,,,4011.11,0
27320010,22:35:00,22:35:00,5485,13,,,,4292.28,
27320010,22:35:49,22:35:49,6309,14,,,,4554.08,0
27320010,22:37:39,22:37:39,1108,15,,,,5198.37,0
27320010,22:39:40,22:39:40,9135,16,,,,5871.68,0
27320010,22:40:30,22:40:30,1110,17,,,,6095.84,0
27320010,22:41:11,22:41:11,1111,18,,,,6311.01,0
27320010,22:41:51,22:41:51,1112,19,,,,6519.51,0
27320010,22:43:00,22:43:00,1147,20,,,,6878.53,0
27320010,22:44:00,22:44:00,8354,21,,,,7198.87,
27320010,22:44:19,22:44:19,1120,22,,,,7388.19,0
27320010,22:44:42,22:44:42,1121,23,,,,7588.53,0
27320010,22:45:08,22:45:08,1122,24,,,,7868.2,0
27320010,22:45:30,22:45:30,1123,25,,,,8062.39,0
27320010,22:45:52,22:45:52,1124,26,,,,8277.31,0
27320010,22:46:31,22:46:31,1125,27,,,,8713.42,0
27320010,22:47:51,22:47:51,1126,28,,,,9620.65,0
27320010,22:48:36,22:48:36,1127,29,,,,10205.48,0
27320010,22:48:59,22:48:59,8083,30,,,,10464.73,0
27320010,22:49:37,22:49:37,1128,31,,,,10884.27,0
27320010,22:50:12,22:50:12,1014,32,,,,11330.94,0
27320010,22:51:00,22:51:00,1129,33,,,,11982.35,
27320010,22:51:55,22:51:55,1130,34,,,,12517.74,0
27320010,22:52:30,22:52:30,1131,35,,,,12748.99,0
27320010,22:53:10,22:53:10,1132,36,,,,13068.62,0
27320010,22:53:52,22:53:52,1133,37,,,,13370.06,0
27320010,22:54:24,22:54:24,1134,38,,,,13617.56,0
27320010,22:55:28,22:55:28,1135,39,,,,14091.57,0
27320010,22:57:06,22:57:06,1136,40,,,,14798.13,0
27320010,22:57:49,22:57:49,1137,41,,,,15146.35,0
27320010,22:58:19,22:58:19,1138,42,,,,15398.56,0
27320010,22:58:57,22:58:57,1139,43,,,,15646.54,0
27320010,22:59:18,22:59:18,1140,44,,,,15777.29,0
27320010,22:59:38,22:59:38,1141,45,,,,15904.48,0
27320010,23:00:33,23:00:33,1142,46,,,,16275.19,0
27320010,23:01:21,23:01:21,9529,47,,,,16642.6,0
27320010,23:01:41,23:01:41,1144,48,,,,16768.26,0
27320010,23:03:08,23:03:08,1145,49,,,,17344.27,0
27320010,23:04:00,23:04:00,9526,50,,1,,17680.23,
27320120,22:30:00,22:30:00,9642,1,,,1,0,
27320120,22:30:23,22:30:23,1095,2,,,,431.11,0
27320120,22:31:08,22:31:08,1096,3,,,,910.35,0
27320120,22:31:37,22:31:37,1097,4,,,,1315.92,0
27320120,22:31:58,22:31:58,1098,5,,,,1618.33,0
27320120,22:32:16,22:32:16,1099,6,,,,1854.44,0
27320120,22:32:42,22:32:42,1100,7,,,,2250.42,0
27320120,22:33:13,22:33:13,1101,8,,,,2678.69,0
27320120,22:33:35,22:33:35,1102,9,,,,3008.06,0
27320120,22:34:06,22:34:06,1103,10,,,,3445.97,0
27320120,22:34:30,22:34:30,1104,11,,,,3769.26,0
27320120,22:34:43,22:34:43,9655,12,,,,4011.11,0
27320120,22:35:00,22:35:00,5485,13,,,,4292.28,
27320120,22:35:49,22:35:49,6309,14,,,,4554.08,0
27320120,22:37:39,22:37:39,1108,15,,,,5198.37,0
27320120,22:39:40,22:39:40,9135,16,,,,5871.68,0
27320120,22:40:30,22:40:30,1110,17,,,,6095.84,0
27320120,22:41:11,22:41:11,1111,18,,,,6311.01,0
27320120,22:41:51,22:41:51,1112,19,,,,6519.51,0
27320120,22:43:00,22:43:00,1147,20,,,,6878.53,0
27320120,22:44:00,22:44:00,8354,21,,,,7198.87,
27320120,22:44:19,22:44:19,1120,22,,,,7388.19,0
27320120,22:44:42,22:44:42,1121,23,,,,7588.53,0
27320120,22:45:08,22:45:08,1122,24,,,,7868.2,0
27320120,22:45:30,22:45:30,1123,25,,,,8062.39,0
27320120,22:45:52,22:45:52,1124,26,,,,8277.31,0
27320120,22:46:31,22:46:31,1125,27,,,,8713.42,0
27320120,22:47:51,22:47:51,1126,28,,,,9620.65,0
27320120,22:48:36,22:48:36,1127,29,,,,10205.48,0
27320120,22:48:59,22:48:59,8083,30,,,,10464.73,0
27320120,22:49:37,22:49:37,1128,31,,,,10884.27,0
27320120,22:50:12,22:50:12,1014,32,,,,11330.94,0
27320120,22:51:00,22:51:00,1129,33,,,,11982.35,
27320120,22:51:55,22:51:55,1130,34,,,,12517.74,0
27320120,22:52:30,22:52:30,1131,35,,,,12748.99,0
27320120,22:53:10,22:53:10,1132,36,,,,13068.62,0
27320120,22:53:52,22:53:52,1133,37,,,,13370.06,0
27320120,22:54:24,22:54:24,1134,38,,,,13617.56,0
27320120,22:55:28,22:55:28,1135,39,,,,14091.57,0
27320120,22:57:06,22:57:06,1136,40,,,,14798.13,0
27320120,22:57:49,22:57:49,1137,41,,,,15146.35,0
27320120,22:58:19,22:58:19,1138,42,,,,15398.56,0
27320120,22:58:57,22:58:57,1139,43,,,,15646.54,0
27320120,22:59:18,22:59:18,1140,44,,,,15777.29,0
27320120,22:59:38,22:59:38,1141,45,,,,15904.48,0
27320120,23:00:33,23:00:33,1142,46,,,,16275.19,0
27320120,23:01:21,23:01:21,9529,47,,,,16642.6,0
27320120,23:01:41,23:01:41,1144,48,,,,16768.26,0
27320120,23:03:08,23:03:08,1145,49,,,,17344.27,0
27320120,23:04:00,23:04:00,9526,50,,1,,17680.23,
27522010,15:13:00,15:13:00,9642,1,,,1,0,
27522010,15:13:27,15:13:27,1095,2,,,,431.11,0
27522010,15:14:22,15:14:22,1096,3,,,,910.35,0
27522010,15:14:57,15:14:57,1097,4,,,,1315.92,0
27522010,15:15:22,15:15:22,1098,5,,,,1618.33,0
27522010,15:15:43,15:15:43,1099,6,,,,1854.44,0
27522010,15:16:15,15:16:15,1100,7,,,,2250.42,0
27522010,15:16:51,15:16:51,1101,8,,,,2678.69,0
27522010,15:17:18,15:17:18,1102,9,,,,3008.06,0
27522010,15:17:55,15:17:55,1103,10,,,,3445.97,0
27522010,15:18:24,15:18:24,1104,11,,,,3769.26,0
27522010,15:18:39,15:18:39,9655,12,,,,4011.11,0
27522010,15:19:00,15:19:00,5485,13,,,,4292.28,
27522010,15:19:55,15:19:55,6309,14,,,,4554.08,0
27522010,15:21:57,15:21:57,1108,15,,,,5198.37,0
27522010,15:24:11,15:24:11,9135,16,,,,5871.68,0
27522010,15:25:07,15:25:07,1110,17,,,,6095.84,0
27522010,15:25:52,15:25:52,1111,18,,,,6311.01,0
27522010,15:26:37,15:26:37,1112,19,,,,6519.51,0
27522010,15:27:53,15:27:53,1147,20,,,,6878.53,0
27522010,15:29:00,15:29:00,8354,21,,,,7198.87,
27522010,15:29:19,15:29:19,1120,22,,,,7388.19,0
27522010,15:29:42,15:29:42,1121,23,,,,7588.53,0
27522010,15:30:08,15:30:08,1122,24,,,,7868.2,0
27522010,15:30:30,15:30:30,1123,25,,,,8062.39,0
27522010,15:30:52,15:30:52,1124,26,,,,8277.31,0
27522010,15:31:31,15:31:31,1125,27,,,,8713.42,0
27522010,15:32:51,15:32:51,1126,28,,,,9620.65,0
27522010,15:33:36,15:33:36,1127,29,,,,10205.48,0
27522010,15:33:59,15:33:59,8083,30,,,,10464.73,0
27522010,15:34:37,15:34:37,1128,31,,,,10884.27,0
27522010,15:35:12,15:35:12,1014,32,,,,11330.94,0
27522010,15:36:00,15:36:00,1129,33,,,,11982.35,
27522010,15:37:07,15:37:07,1130,34,,,,12517.74,0
27522010,15:37:51,15:37:51,1131,35,,,,12748.99,0
27522010,15:38:40,15:38:40,1132,36,,,,13068.62,0
27522010,15:39:32,15:39:32,1133,37,,,,13370.06,0
27522010,15:40:12,15:40:12,1134,38,,,,13617.56,0
27522010,15:41:30,15:41:30,1135,39,,,,14091.57,0
27522010,15:43:31,15:43:31,1136,40,,,,14798.13,0
27522010,15:44:24,15:44:24,1137,41,,,,15146.35,0
27522010,15:45:01,15:45:01,1138,42,,,,15398.56,0
27522010,15:45:47,15:45:47,1139,43,,,,15646.54,0
27522010,15:46:13,15:46:13,1140,44,,,,15777.29,0
27522010,15:46:37,15:46:37,1141,45,,,,15904.48,0
27522010,15:47:45,15:47:45,1142,46,,,,16275.19,0
27522010,15:48:44,15:48:44,9529,47,,,,16642.6,0
27522010,15:49:09,15:49:09,1144,48,,,,16768.26,0
27522010,15:50:56,15:50:56,1145,49,,,,17344.27,0
27522010,15:52:00,15:52:00,9526,50,,1,,17680.23,
27522120,15:13:00,15:13:00,9642,1,,,1,0,
27522120,15:13:27,15:13:27,1095,2,,,,431.11,0
27522120,15:14:22,15:14:22,1096,3,,,,910.35,0
27522120,15:14:57,15:14:57,1097,4,,,,1315.92,0
27522120,15:15:22,15:15:22,1098,5,,,,1618.33,0
27522120,15:15:43,15:15:43,1099,6,,,,1854.44,0
27522120,15:16:15,15:16:15,1100,7,,,,2250.42,0
27522120,15:16:51,15:16:51,1101,8,,,,2678.69,0
27522120,15:17:18,15:17:18,1102,9,,,,3008.06,0
27522120,15:17:55,15:17:55,1103,10,,,,3445.97,0
27522120,15:18:24,15:18:24,1104,11,,,,3769.26,0
27522120,15:18:39,15:18:39,9655,12,,,,4011.11,0
27522120,15:19:00,15:19:00,5485,13,,,,4292.28,
27522120,15:19:55,15:19:55,6309,14,,,,4554.08,0
27522120,15:21:57,15:21:57,1108,15,,,,5198.37,0
27522120,15:24:11,15:24:11,9135,16,,,,5871.68,0
27522120,15:25:07,15:25:07,1110,17,,,,6095.84,0
27522120,15:25:52,15:25:52,1111,18,,,,6311.01,0
27522120,15:26:37,15:26:37,1112,19,,,,6519.51,0
27522120,15:27:53,15:27:53,1147,20,,,,6878.53,0
27522120,15:29:00,15:29:00,8354,21,,,,7198.87,
27522120,15:29:19,15:29:19,1120,22,,,,7388.19,0
27522120,15:29:42,15:29:42,1121,23,,,,7588.53,0
27522120,15:30:08,15:30:08,1122,24,,,,7868.2,0
27522120,15:30:30,15:30:30,1123,25,,,,8062.39,0
27522120,15:30:52,15:30:52,1124,26,,,,8277.31,0
27522120,15:31:31,15:31:31,1125,27,,,,8713.42,0
27522120,15:32:51,15:32:51,1126,28,,,,9620.65,0
27522120,15:33:36,15:33:36,1127,29,,,,10205.48,0
27522120,15:33:59,15:33:59,8083,30,,,,10464.73,0
27522120,15:34:37,15:34:37,1128,31,,,,10884.27,0
27522120,15:35:12,15:35:12,1014,32,,,,11330.94,0
27522120,15:36:00,15:36:00,1129,33,,,,11982.35,
27522120,15:37:07,15:37:07,1130,34,,,,12517.74,0
27522120,15:37:51,15:37:51,1131,35,,,,12748.99,0
27522120,15:38:40,15:38:40,1132,36,,,,13068.62,0
27522120,15:39:32,15:39:32,1133,37,,,,13370.06,0
27522120,15:40:12,15:40:12,1134,38,,,,13617.56,0
27522120,15:41:30,15:41:30,1135,39,,,,14091.57,0
27522120,15:43:31,15:43:31,1136,40,,,,14798.13,0
27522120,15:44:24,15:44:24,1137,41,,,,15146.35,0
27522120,15:45:01,15:45:01,1138,42,,,,15398.56,0
27522120,15:45:47,15:45:47,1139,43,,,,15646.54,0
27522120,15:46:13,15:46:13,1140,44,,,,15777.29,0
27522120,15:46:37,15:46:37,1141,45,,,,15904.48,0
27522120,15:47:45,15:47:45,1142,46,,,,16275.19,0
27522120,15:48:44,15:48:44,9529,47,,,,16642.6,0
27522120,15:49:09,15:49:09,1144,48,,,,16768.26,0
27522120,15:50:56,15:50:56,1145,49,,,,17344.27,0
27522120,15:52:00,15:52:00,9526,50,,1,,17680.23,
27724070,11:18:00,11:18:00,9642,1,,,1,0,
27724070,11:18:27,11:18:27,1095,2,,,,431.11,0
27724070,11:19:22,11:19:22,1096,3,,,,910.35,0
27724070,11:19:57,11:19:57,1097,4,,,,1315.92,0
27724070,11:20:22,11:20:22,1098,5,,,,1618.33,0
27724070,11:20:43,11:20:43,1099,6,,,,1854.44,0
27724070,11:21:15,11:21:15,1100,7,,,,2250.42,0
27724070,11:21:51,11:21:51,1101,8,,,,2678.69,0
27724070,11:22:18,11:22:18,1102,9,,,,3008.06,0
27724070,11:22:55,11:22:55,1103,10,,,,3445.97,0
27724070,11:23:24,11:23:24,1104,11,,,,3769.26,0
27724070,11:23:39,11:23:39,9655,12,,,,4011.11,0
27724070,11:24:00,11:24:00,5485,13,,,,4292.28,
27724070,11:24:55,11:24:55,6309,14,,,,4554.08,0
27724070,11:26:57,11:26:57,1108,15,,,,5198.37,0
27724070,11:29:11,11:29:11,9135,16,,,,5871.68,0
27724070,11:30:07,11:30:07,1110,17,,,,6095.84,0
27724070,11:30:52,11:30:52,1111,18,,,,6311.01,0
27724070,11:31:37,11:31:37,1112,19,,,,6519.51,0
27724070,11:32:53,11:32:53,1147,20,,,,6878.53,0
27724070,11:34:00,11:34:00,8354,21,,,,7198.87,
27724070,11:34:19,11:34:19,1120,22,,,,7388.19,0
27724070,11:34:42,11:34:42,1121,23,,,,7588.53,0
27724070,11:35:08,11:35:08,1122,24,,,,7868.2,0
27724070,11:35:30,11:35:30,1123,25,,,,8062.39,0
27724070,11:35:52,11:35:52,1124,26,,,,8277.31,0
27724070,11:36:31,11:36:31,1125,27,,,,8713.42,0
27724070,11:37:51,11:37:51,1126,28,,,,9620.65,0
27724070,11:38:36,11:38:36,1127,29,,,,10205.48,0
27724070,11:38:59,11:38:59,8083,30,,,,10464.73,0
27724070,11:39:37,11:39:37,1128,31,,,,10884.27,0
27724070,11:40:12,11:40:12,1014,32,,,,11330.94,0
27724070,11:41:00,11:41:00,1129,33,,,,11982.35,
27724070,11:42:07,11:42:07,1130,34,,,,12517.74,0
27724070,11:42:51,11:42:51,1131,35,,,,12748.99,0
27724070,11:43:40,11:43:40,1132,36,,,,13068.62,0
27724070,11:44:32,11:44:32,1133,37,,,,13370.06,0
27724070,11:45:12,11:45:12,1134,38,,,,13617.56,0
27724070,11:46:30,11:46:30,1135,39,,,,14091.57,0
27724070,11:48:31,11:48:31,1136,40,,,,14798.13,0
27724070,11:49:24,11:49:24,1137,41,,,,15146.35,0
27724070,11:50:01,11:50:01,1138,42,,,,15398.56,0
27724070,11:50:47,11:50:47,1139,43,,,,15646.54,0
27724070,11:51:13,11:51:13,1140,44,,,,15777.29,0
27724070,11:51:37,11:51:37,1141,45,,,,15904.48,0
27724070,11:52:45,11:52:45,1142,46,,,,16275.19,0
27724070,11:53:44,11:53:44,9529,47,,,,16642.6,0
27724070,11:54:09,11:54:09,1144,48,,,,16768.26,0
27724070,11:55:56,11:55:56,1145,49,,,,17344.27,0
27724070,11:57:00,11:57:00,9526,50,,1,,17680.23,
27838080,23:00:00,23:00:00,9642,1,,,1,0,
27838080,23:00:23,23:00:23,1095,2,,,,431.11,0
27838080,23:01:08,23:01:08,1096,3,,,,910.35,0
27838080,23:01:37,23:01:37,1097,4,,,,1315.92,0
27838080,23:01:58,23:01:58,1098,5,,,,1618.33,0
27838080,23:02:16,23:02:16,1099,6,,,,1854.44,0
27838080,23:02:42,23:02:42,1100,7,,,,2250.42,0
27838080,23:03:13,23:03:13,1101,8,,,,2678.69,0
27838080,23:03:35,23:03:35,1102,9,,,,3008.06,0
27838080,23:04:06,23:04:06,1103,10,,,,3445.97,0
27838080,23:04:30,23:04:30,1104,11,,,,3769.26,0
27838080,23:04:43,23:04:43,9655,12,,,,4011.11,0
27838080,23:05:00,23:05:00,5485,13,,,,4292.28,
27838080,23:05:49,23:05:49,6309,14,,,,4554.08,0
27838080,23:07:39,23:07:39,1108,15,,,,5198.37,0
27838080,23:09:40,23:09:40,9135,16,,,,5871.68,0
27838080,23:10:30,23:10:30,1110,17,,,,6095.84,0
27838080,23:11:11,23:11:11,1111,18,,,,6311.01,0
27838080,23:11:51,23:11:51,1112,19,,,,6519.51,0
27838080,23:13:00,23:13:00,1147,20,,,,6878.53,0
27838080,23:14:00,23:14:00,8354,21,,,,7198.87,
27838080,23:14:19,23:14:19,1120,22,,,,7388.19,0
27838080,23:14:42,23:14:42,1121,23,,,,7588.53,0
27838080,23:15:08,23:15:08,1122,24,,,,7868.2,0
27838080,23:15:30,23:15:30,1123,25,,,,8062.39,0
27838080,23:15:52,23:15:52,1124,26,,,,8277.31,0
27838080,23:16:31,23:16:31,1125,27,,,,8713.42,0
27838080,23:17:51,23:17:51,1126,28,,,,9620.65,0
27838080,23:18:36,23:18:36,1127,29,,,,10205.48,0
27838080,23:18:59,23:18:59,8083,30,,,,10464.73,0
27838080,23:19:37,23:19:37,1128,31,,,,10884.27,0
27838080,23:20:12,23:20:12,1014,32,,,,11330.94,0
27838080,23:21:00,23:21:00,1129,33,,,,11982.35,
27838080,23:21:55,23:21:55,1130,34,,,,12517.74,0
27838080,23:22:30,23:22:30,1131,35,,,,12748.99,0
27838080,23:23:10,23:23:10,1132,36,,,,13068.62,0
27838080,23:23:52,23:23:52,1133,37,,,,13370.06,0
27838080,23:24:24,23:24:24,1134,38,,,,13617.56,0
27838080,23:25:28,23:25:28,1135,39,,,,14091.57,0
27838080,23:27:06,23:27:06,1136,40,,,,14798.13,0
27838080,23:27:49,23:27:49,1137,41,,,,15146.35,0
27838080,23:28:19,23:28:19,1138,42,,,,15398.56,0
27838080,23:28:57,23:28:57,1139,43,,,,15646.54,0
27838080,23:29:18,23:29:18,1140,44,,,,15777.29,0
27838080,23:29:38,23:29:38,1141,45,,,,15904.48,0
27838080,23:30:33,23:30:33,1142,46,,,,16275.19,0
27838080,23:31:21,23:31:21,9529,47,,,,16642.6,0
27838080,23:31:41,23:31:41,1144,48,,,,16768.26,0
27838080,23:33:08,23:33:08,1145,49,,,,17344.27,0
27838080,23:34:00,23:34:00,9526,50,,1,,17680.23,
27838100,23:00:00,23:00:00,9642,1,,,1,0,
27838100,23:00:23,23:00:23,1095,2,,,,431.11,0
27838100,23:01:08,23:01:08,1096,3,,,,910.35,0
27838100,23:01:37,23:01:37,1097,4,,,,1315.92,0
27838100,23:01:58,23:01:58,1098,5,,,,1618.33,0
27838100,23:02:16,23:02:16,1099,6,,,,1854.44,0
27838100,23:02:42,23:02:42,1100,7,,,,2250.42,0
27838100,23:03:13,23:03:13,1101,8,,,,2678.69,0
27838100,23:03:35,23:03:35,1102,9,,,,3008.06,0
27838100,23:04:06,23:04:06,1103,10,,,,3445.97,0
27838100,23:04:30,23:04:30,1104,11,,,,3769.26,0
27838100,23:04:43,23:04:43,9655,12,,,,4011.11,0
27838100,23:05:00,23:05:00,5485,13,,,,4292.28,
27838100,23:05:49,23:05:49,6309,14,,,,4554.08,0
27838100,23:07:39,23:07:39,1108,15,,,,5198.37,0
27838100,23:09:40,23:09:40,9135,16,,,,5871.68,0
27838100,23:10:30,23:10:30,1110,17,,,,6095.84,0
27838100,23:11:11,23:11:11,1111,18,,,,6311.01,0
27838100,23:11:51,23:11:51,1112,19,,,,6519.51,0
27838100,23:13:00,23:13:00,1147,20,,,,6878.53,0
27838100,23:14:00,23:14:00,8354,21,,,,7198.87,
27838100,23:14:19,23:14:19,1120,22,,,,7388.19,0
27838100,23:14:42,23:14:42,1121,23,,,,7588.53,0
27838100,23:15:08,23:15:08,1122,24,,,,7868.2,0
27838100,23:15:30,23:15:30,1123,25,,,,8062.39,0
27838100,23:15:52,23:15:52,1124,26,,,,8277.31,0
27838100,23:16:31,23:16:31,1125,27,,,,8713.42,0
27838100,23:17:51,23:17:51,1126,28,,,,9620.65,0
27838100,23:18:36,23:18:36,1127,29,,,,10205.48,0
27838100,23:18:59,23:18:59,8083,30,,,,10464.73,0
27838100,23:19:37,23:19:37,1128,31,,,,10884.27,0
27838100,23:20:12,23:20:12,1014,32,,,,11330.94,0
27838100,23:21:00,23:21:00,1129,33,,,,11982.35,
27838100,23:21:55,23:21:55,1130,34,,,,12517.74,0
27838100,23:22:30,23:22:30,1131,35,,,,12748.99,0
27838100,23:23:10,23:23:10,1132,36,,,,13068.62,0
27838100,23:23:52,23:23:52,1133,37,,,,13370.06,0
27838100,23:24:24,23:24:24,1134,38,,,,13617.56,0
27838100,23:25:28,23:25:28,1135,39,,,,14091.57,0
27838100,23:27:06,23:27:06,1136,40,,,,14798.13,0
27838100,23:27:49,23:27:49,1137,41,,,,15146.35,0
27838100,23:28:19,23:28:19,1138,42,,,,15398.56,0
27838100,23:28:57,23:28:57,1139,43,,,,15646.54,0
27838100,23:29:18,23:29:18,1140,44,,,,15777.29,0
27838100,23:29:38,23:29:38,1141,45,,,,15904.48,0
27838100,23:30:33,23:30:33,1142,46,,,,16275.19,0
27838100,23:31:21,23:31:21,9529,47,,,,16642.6,0
27838100,23:31:41,23:31:41,1144,48,,,,16768.26,0
27838100,23:33:08,23:33:08,1145,49,,,,17344.27,0
27838100,23:34:00,23:34:00,9526,50,,1,,17680.23,
27838110,23:00:00,23:00:00,9642,1,,,1,0,
27838110,23:00:23,23:00:23,1095,2,,,,431.11,0
27838110,23:01:08,23:01:08,1096,3,,,,910.35,0
27838110,23:01:37,23:01:37,1097,4,,,,1315.92,0
27838110,23:01:58,23:01:58,1098,5,,,,1618.33,0
27838110,23:02:16,23:02:16,1099,6,,,,1854.44,0
27838110,23:02:42,23:02:42,1100,7,,,,2250.42,0
27838110,23:03:13,23:03:13,1101,8,,,,2678.69,0
27838110,23:03:35,23:03:35,1102,9,,,,3008.06,0
27838110,23:04:06,23:04:06,1103,10,,,,3445.97,0
27838110,23:04:30,23:04:30,1104,11,,,,3769.26,0
27838110,23:04:43,23:04:43,9655,12,,,,4011.11,0
27838110,23:05:00,23:05:00,5485,13,,,,4292.28,
27838110,23:05:49,23:05:49,6309,14,,,,4554.08,0
27838110,23:07:39,23:07:39,1108,15,,,,5198.37,0
27838110,23:09:40,23:09:40,9135,16,,,,5871.68,0
27838110,23:10:30,23:10:30,1110,17,,,,6095.84,0
27838110,23:11:11,23:11:11,1111,18,,,,6311.01,0
27838110,23:11:51,23:11:51,1112,19,,,,6519.51,0
27838110,23:13:00,23:13:00,1147,20,,,,6878.53,0
27838110,23:14:00,23:14:00,8354,21,,,,7198.87,
27838110,23:14:19,23:14:19,1120,22,,,,7388.19,0
27838110,23:14:42,23:14:42,1121,23,,,,7588.53,0
27838110,23:15:08,23:15:08,1122,24,,,,7868.2,0
27838110,23:15:30,23:15:30,1123,25,,,,8062.39,0
27838110,23:15:52,23:15:52,1124,26,,,,8277.31,0
27838110,23:16:31,23:16:31,1125,27,,,,8713.42,0
27838110,23:17:51,23:17:51,1126,28,,,,9620.65,0
27838110,23:18:36,23:18:36,1127,29,,,,10205.48,0
27838110,23:18:59,23:18:59,8083,30,,,,10464.73,0
27838110,23:19:37,23:19:37,1128,31,,,,10884.27,0
27838110,23:20:12,23:20:12,1014,32,,,,11330.94,0
27838110,23:21:00,23:21:00,1129,33,,,,11982.35,
27838110,23:21:55,23:21:55,1130,34,,,,12517.74,0
27838110,23:22:30,23:22:30,1131,35,,,,12748.99,0
27838110,23:23:10,23:23:10,1132,36,,,,13068.62,0
27838110,23:23:52,23:23:52,1133,37,,,,13370.06,0
27838110,23:24:24,23:24:24,1134,38,,,,13617.56,0
27838110,23:25:28,23:25:28,1135,39,,,,14091.57,0
27838110,23:27:06,23:27:06,1136,40,,,,14798.13,0
27838110,23:27:49,23:27:49,1137,41,,,,15146.35,0
27838110,23:28:19,23:28:19,1138,42,,,,15398.56,0
27838110,23:28:57,23:28:57,1139,43,,,,15646.54,0
27838110,23:29:18,23:29:18,1140,44,,,,15777.29,0
27838110,23:29:38,23:29:38,1141,45,,,,15904.48,0
27838110,23:30:33,23:30:33,1142,46,,,,16275.19,0
27838110,23:31:21,23:31:21,9529,47,,,,16642.6,0
27838110,23:31:41,23:31:41,1144,48,,,,16768.26,0
27838110,23:33:08,23:33:08,1145,49,,,,17344.27,0
27838110,23:34:00,23:34:00,9526,50,,1,,17680.23,
2784020,18:10:00,18:10:00,9642,1,,,1,0,
2784020,18:11:00,18:11:00,1095,2,,,,431.11,0
2784020,18:12:58,18:12:58,1096,3,,,,910.35,0
2784020,18:14:13,18:14:13,1097,4,,,,1315.92,0
2784020,18:15:09,18:15:09,1098,5,,,,1618.33,0
2784020,18:15:54,18:15:54,1099,6,,,,1854.44,0
2784020,18:17:02,18:17:02,1100,7,,,,2250.42,0
2784020,18:18:22,18:18:22,1101,8,,,,2678.69,0
2784020,18:19:20,18:19:20,1102,9,,,,3008.06,0
2784020,18:20:39,18:20:39,1103,10,,,,3445.97,0
2784020,18:21:42,18:21:42,1104,11,,,,3769.26,0
2784020,18:22:16,18:22:16,9655,12,,,,4011.11,0
2784020,18:23:00,18:23:00,5485,13,,,,4292.28,
2784020,18:23:38,18:23:38,6309,14,,,,4554.08,0
2784020,18:25:03,18:25:03,1108,15,,,,5198.37,0
2784020,18:26:38,18:26:38,9135,16,,,,5871.68,0
2784020,18:27:17,18:27:17,1110,17,,,,6095.84,0
2784020,18:27:48,18:27:48,1111,18,,,,6311.01,0
2784020,18:28:20,18:28:20,1112,19,,,,6519.51,0
2784020,18:29:13,18:29:13,1147,20,,,,6878.53,0
2784020,18:30:00,18:30:00,8354,21,,,,7198.87,
2784020,18:30:24,18:30:24,1120,22,,,,7388.19,0
2784020,18:30:54,18:30:54,1121,23,,,,7588.53,0
2784020,18:31:28,18:31:28,1122,24,,,,7868.2,0
2784020,18:31:56,18:31:56,1123,25,,,,8062.39,0
2784020,18:32:24,18:32:24,1124,26,,,,8277.31,0
2784020,18:33:14,18:33:14,1125,27,,,,8713.42,0
2784020,18:34:57,18:34:57,1126,28,,,,9620.65,0
2784020,18:35:55,18:35:55,1127,29,,,,10205.48,0
2784020,18:36:24,18:36:24,8083,30,,,,10464.73,0
2784020,18:37:13,18:37:13,1128,31,,,,10884.27,0
2784020,18:37:59,18:37:59,1014,32,,,,11330.94,0
2784020,18:39:00,18:39:00,1129,33,,,,11982.35,
2784020,18:39:59,18:39:59,1130,34,,,,12517.74,0
2784020,18:40:37,18:40:37,1131,35,,,,12748.99,0
2784020,18:41:20,18:41:20,1132,36,,,,13068.62,0
2784020,18:42:06,18:42:06,1133,37,,,,13370.06,0
2784020,18:42:40,18:42:40,1134,38,,,,13617.56,0
2784020,18:43:49,18:43:49,1135,39,,,,14091.57,0
2784020,18:45:35,18:45:35,1136,40,,,,14798.13,0
2784020,18:46:21,18:46:21,1137,41,,,,15146.35,0
2784020,18:46:53,18:46:53,1138,42,,,,15398.56,0
2784020,18:47:33,18:47:33,1139,43,,,,15646.54,0
2784020,18:47:56,18:47:56,1140,44,,,,15777.29,0
2784020,18:48:18,18:48:18,1141,45,,,,15904.48,0
2784020,18:49:17,18:49:17,1142,46,,,,16275.19,0
2784020,18:50:09,18:50:09,9529,47,,,,16642.6,0
2784020,18:50:30,18:50:30,1144,48,,,,16768.26,0
2784020,18:52:04,18:52:04,1145,49,,,,17344.27,0
2784020,18:53:00,18:53:00,9526,50,,1,,17680.23,
2784030,18:10:00,18:10:00,9642,1,,,1,0,
2784030,18:11:00,18:11:00,1095,2,,,,431.11,0
2784030,18:12:58,18:12:58,1096,3,,,,910.35,0
2784030,18:14:13,18:14:13,1097,4,,,,1315.92,0
2784030,18:15:09,18:15:09,1098,5,,,,1618.33,0
2784030,18:15:54,18:15:54,1099,6,,,,1854.44,0
2784030,18:17:02,18:17:02,1100,7,,,,2250.42,0
2784030,18:18:22,18:18:22,1101,8,,,,2678.69,0
2784030,18:19:20,18:19:20,1102,9,,,,3008.06,0
2784030,18:20:39,18:20:39,1103,10,,,,3445.97,0
2784030,18:21:42,18:21:42,1104,11,,,,3769.26,0
2784030,18:22:16,18:22:16,9655,12,,,,4011.11,0
2784030,18:23:00,18:23:00,5485,13,,,,4292.28,
2784030,18:23:38,18:23:38,6309,14,,,,4554.08,0
2784030,18:25:03,18:25:03,1108,15,,,,5198.37,0
2784030,18:26:38,18:26:38,9135,16,,,,5871.68,0
2784030,18:27:17,18:27:17,1110,17,,,,6095.84,0
2784030,18:27:48,18:27:48,1111,18,,,,6311.01,0
2784030,18:28:20,18:28:20,1112,19,,,,6519.51,0
2784030,18:29:13,18:29:13,1147,20,,,,6878.53,0
2784030,18:30:00,18:30:00,8354,21,,,,7198.87,
2784030,18:30:24,18:30:24,1120,22,,,,7388.19,0
2784030,18:30:54,18:30:54,1121,23,,,,7588.53,0
2784030,18:31:28,18:31:28,1122,24,,,,7868.2,0
2784030,18:31:56,18:31:56,1123,25,,,,8062.39,0
2784030,18:32:24,18:32:24,1124,26,,,,8277.31,0
2784030,18:33:14,18:33:14,1125,27,,,,8713.42,0
2784030,18:34:57,18:34:57,1126,28,,,,9620.65,0
2784030,18:35:55,18:35:55,1127,29,,,,10205.48,0
2784030,18:36:24,18:36:24,8083,30,,,,10464.73,0
2784030,18:37:13,18:37:13,1128,31,,,,10884.27,0
2784030,18:37:59,18:37:59,1014,32,,,,11330.94,0
2784030,18:39:00,18:39:00,1129,33,,,,11982.35,
2784030,18:39:59,18:39:59,1130,34,,,,12517.74,0
2784030,18:40:37,18:40:37,1131,35,,,,12748.99,0
2784030,18:41:20,18:41:20,1132,36,,,,13068.62,0
2784030,18:42:06,18:42:06,1133,37,,,,13370.06,0
2784030,18:42:40,18:42:40,1134,38,,,,13617.56,0
2784030,18:43:49,18:43:49,1135,39,,,,14091.57,0
2784030,18:45:35,18:45:35,1136,40,,,,14798.13,0
2784030,18:46:21,18:46:21,1137,41,,,,15146.35,0
2784030,18:46:53,18:46:53,1138,42,,,,15398.56,0
2784030,18:47:33,18:47:33,1139,43,,,,15646.54,0
2784030,18:47:56,18:47:56,1140,44,,,,15777.29,0
2784030,18:48:18,18:48:18,1141,45,,,,15904.48,0
2784030,18:49:17,18:49:17,1142,46,,,,16275.19,0
2784030,18:50:09,18:50:09,9529,47,,,,16642.6,0
2784030,18:50:30,18:50:30,1144,48,,,,16768.26,0
2784030,18:52:04,18:52:04,1145,49,,,,17344.27,0
2784030,18:53:00,18:53:00,9526,50,,1,,17680.23,
2784040,18:10:00,18:10:00,9642,1,,,1,0,
2784040,18:11:00,18:11:00,1095,2,,,,431.11,0
2784040,18:12:58,18:12:58,1096,3,,,,910.35,0
2784040,18:14:13,18:14:13,1097,4,,,,1315.92,0
2784040,18:15:09,18:15:09,1098,5,,,,1618.33,0
2784040,18:15:54,18:15:54,1099,6,,,,1854.44,0
2784040,18:17:02,18:17:02,1100,7,,,,2250.42,0
2784040,18:18:22,18:18:22,1101,8,,,,2678.69,0
2784040,18:19:20,18:19:20,1102,9,,,,3008.06,0
2784040,18:20:39,18:20:39,1103,10,,,,3445.97,0
2784040,18:21:42,18:21:42,1104,11,,,,3769.26,0
2784040,18:22:16,18:22:16,9655,12,,,,4011.11,0
2784040,18:23:00,18:23:00,5485,13,,,,4292.28,
2784040,18:23:38,18:23:38,6309,14,,,,4554.08,0
2784040,18:25:03,18:25:03,1108,15,,,,5198.37,0
2784040,18:26:38,18:26:38,9135,16,,,,5871.68,0
2784040,18:27:17,18:27:17,1110,17,,,,6095.84,0
2784040,18:27:48,18:27:48,1111,18,,,,6311.01,0
2784040,18:28:20,18:28:20,1112,19,,,,6519.51,0
2784040,18:29:13,18:29:13,1147,20,,,,6878.53,0
2784040,18:30:00,18:30:00,8354,21,,,,7198.87,
2784040,18:30:24,18:30:24,1120,22,,,,7388.19,0
2784040,18:30:54,18:30:54,1121,23,,,,7588.53,0
2784040,18:31:28,18:31:28,1122,24,,,,7868.2,0
2784040,18:31:56,18:31:56,1123,25,,,,8062.39,0
2784040,18:32:24,18:32:24,1124,26,,,,8277.31,0
2784040,18:33:14,18:33:14,1125,27,,,,8713.42,0
2784040,18:34:57,18:34:57,1126,28,,,,9620.65,0
2784040,18:35:55,18:35:55,1127,29,,,,10205.48,0
2784040,18:36:24,18:36:24,8083,30,,,,10464.73,0
2784040,18:37:13,18:37:13,1128,31,,,,10884.27,0
2784040,18:37:59,18:37:59,1014,32,,,,11330.94,0
2784040,18:39:00,18:39:00,1129,33,,,,11982.35,
2784040,18:39:59,18:39:59,1130,34,,,,12517.74,0
2784040,18:40:37,18:40:37,1131,35,,,,12748.99,0
2784040,18:41:20,18:41:20,1132,36,,,,13068.62,0
2784040,18:42:06,18:42:06,1133,37,,,,13370.06,0
2784040,18:42:40,18:42:40,1134,38,,,,13617.56,0
2784040,18:43:49,18:43:49,1135,39,,,,14091.57,0
2784040,18:45:35,18:45:35,1136,40,,,,14798.13,0
2784040,18:46:21,18:46:21,1137,41,,,,15146.35,0
2784040,18:46:53,18:46:53,1138,42,,,,15398.56,0
2784040,18:47:33,18:47:33,1139,43,,,,15646.54,0
2784040,18:47:56,18:47:56,1140,44,,,,15777.29,0
2784040,18:48:18,18:48:18,1141,45,,,,15904.48,0
2784040,18:49:17,18:49:17,1142,46,,,,16275.19,0
2784040,18:50:09,18:50:09,9529,47,,,,16642.6,0
2784040,18:50:30,18:50:30,1144,48,,,,16768.26,0
2784040,18:52:04,18:52:04,1145,49,,,,17344.27,0
2784040,18:53:00,18:53:00,9526,50,,1,,17680.23,
2784050,18:10:00,18:10:00,9642,1,,,1,0,
2784050,18:11:00,18:11:00,1095,2,,,,431.11,0
2784050,18:12:58,18:12:58,1096,3,,,,910.35,0
2784050,18:14:13,18:14:13,1097,4,,,,1315.92,0
2784050,18:15:09,18:15:09,1098,5,,,,1618.33,0
2784050,18:15:54,18:15:54,1099,6,,,,1854.44,0
2784050,18:17:02,18:17:02,1100,7,,,,2250.42,0
2784050,18:18:22,18:18:22,1101,8,,,,2678.69,0
2784050,18:19:20,18:19:20,1102,9,,,,3008.06,0
2784050,18:20:39,18:20:39,1103,10,,,,3445.97,0
2784050,18:21:42,18:21:42,1104,11,,,,3769.26,0
2784050,18:22:16,18:22:16,9655,12,,,,4011.11,0
2784050,18:23:00,18:23:00,5485,13,,,,4292.28,
2784050,18:23:38,18:23:38,6309,14,,,,4554.08,0
2784050,18:25:03,18:25:03,1108,15,,,,5198.37,0
2784050,18:26:38,18:26:38,9135,16,,,,5871.68,0
2784050,18:27:17,18:27:17,1110,17,,,,6095.84,0
2784050,18:27:48,18:27:48,1111,18,,,,6311.01,0
2784050,18:28:20,18:28:20,1112,19,,,,6519.51,0
2784050,18:29:13,18:29:13,1147,20,,,,6878.53,0
2784050,18:30:00,18:30:00,8354,21,,,,7198.87,
2784050,18:30:24,18:30:24,1120,22,,,,7388.19,0
2784050,18:30:54,18:30:54,1121,23,,,,7588.53,0
2784050,18:31:28,18:31:28,1122,24,,,,7868.2,0
2784050,18:31:56,18:31:56,1123,25,,,,8062.39,0
2784050,18:32:24,18:32:24,1124,26,,,,8277.31,0
2784050,18:33:14,18:33:14,1125,27,,,,8713.42,0
2784050,18:34:57,18:34:57,1126,28,,,,9620.65,0
2784050,18:35:55,18:35:55,1127,29,,,,10205.48,0
2784050,18:36:24,18:36:24,8083,30,,,,10464.73,0
2784050,18:37:13,18:37:13,1128,31,,,,10884.27,0
2784050,18:37:59,18:37:59,1014,32,,,,11330.94,0
2784050,18:39:00,18:39:00,1129,33,,,,11982.35,
2784050,18:39:59,18:39:59,1130,34,,,,12517.74,0
2784050,18:40:37,18:40:37,1131,35,,,,12748.99,0
2784050,18:41:20,18:41:20,1132,36,,,,13068.62,0
2784050,18:42:06,18:42:06,1133,37,,,,13370.06,0
2784050,18:42:40,18:42:40,1134,38,,,,13617.56,0
2784050,18:43:49,18:43:49,1135,39,,,,14091.57,0
2784050,18:45:35,18:45:35,1136,40,,,,14798.13,0
2784050,18:46:21,18:46:21,1137,41,,,,15146.35,0
2784050,18:46:53,18:46:53,1138,42,,,,15398.56,0
2784050,18:47:33,18:47:33,1139,43,,,,15646.54,0
2784050,18:47:56,18:47:56,1140,44,,,,15777.29,0
2784050,18:48:18,18:48:18,1141,45,,,,15904.48,0
2784050,18:49:17,18:49:17,1142,46,,,,16275.19,0
2784050,18:50:09,18:50:09,9529,47,,,,16642.6,0
2784050,18:50:30,18:50:30,1144,48,,,,16768.26,0
2784050,18:52:04,18:52:04,1145,49,,,,17344.27,0
2784050,18:53:00,18:53:00,9526,50,,1,,17680.23,
2784060,18:10:00,18:10:00,9642,1,,,1,0,
2784060,18:11:00,18:11:00,1095,2,,,,431.11,0
2784060,18:12:58,18:12:58,1096,3,,,,910.35,0
2784060,18:14:13,18:14:13,1097,4,,,,1315.92,0
2784060,18:15:09,18:15:09,1098,5,,,,1618.33,0
2784060,18:15:54,18:15:54,1099,6,,,,1854.44,0
2784060,18:17:02,18:17:02,1100,7,,,,2250.42,0
2784060,18:18:22,18:18:22,1101,8,,,,2678.69,0
2784060,18:19:20,18:19:20,1102,9,,,,3008.06,0
2784060,18:20:39,18:20:39,1103,10,,,,3445.97,0
2784060,18:21:42,18:21:42,1104,11,,,,3769.26,0
2784060,18:22:16,18:22:16,9655,12,,,,4011.11,0
2784060,18:23:00,18:23:00,5485,13,,,,4292.28,
2784060,18:23:38,18:23:38,6309,14,,,,4554.08,0
2784060,18:25:03,18:25:03,1108,15,,,,5198.37,0
2784060,18:26:38,18:26:38,9135,16,,,,5871.68,0
2784060,18:27:17,18:27:17,1110,17,,,,6095.84,0
2784060,18:27:48,18:27:48,1111,18,,,,6311.01,0
2784060,18:28:20,18:28:20,1112,19,,,,6519.51,0
2784060,18:29:13,18:29:13,1147,20,,,,6878.53,0
2784060,18:30:00,18:30:00,8354,21,,,,7198.87,
2784060,18:30:24,18:30:24,1120,22,,,,7388.19,0
2784060,18:30:54,18:30:54,1121,23,,,,7588.53,0
2784060,18:31:28,18:31:28,1122,24,,,,7868.2,0
2784060,18:31:56,18:31:56,1123,25,,,,8062.39,0
2784060,18:32:24,18:32:24,1124,26,,,,8277.31,0
2784060,18:33:14,18:33:14,1125,27,,,,8713.42,0
2784060,18:34:57,18:34:57,1126,28,,,,9620.65,0
2784060,18:35:55,18:35:55,1127,29,,,,10205.48,0
2784060,18:36:24,18:36:24,8083,30,,,,10464.73,0
2784060,18:37:13,18:37:13,1128,31,,,,10884.27,0
2784060,18:37:59,18:37:59,1014,32,,,,11330.94,0
2784060,18:39:00,18:39:00,1129,33,,,,11982.35,
2784060,18:39:59,18:39:59,1130,34,,,,12517.74,0
2784060,18:40:37,18:40:37,1131,35,,,,12748.99,0
2784060,18:41:20,18:41:20,1132,36,,,,13068.62,0
2784060,18:42:06,18:42:06,1133,37,,,,13370.06,0
2784060,18:42:40,18:42:40,1134,38,,,,13617.56,0
2784060,18:43:49,18:43:49,1135,39,,,,14091.57,0
2784060,18:45:35,18:45:35,1136,40,,,,14798.13,0
2784060,18:46:21,18:46:21,1137,41,,,,15146.35,0
2784060,18:46:53,18:46:53,1138,42,,,,15398.56,0
2784060,18:47:33,18:47:33,1139,43,,,,15646.54,0
2784060,18:47:56,18:47:56,1140,44,,,,15777.29,0
2784060,18:48:18,18:48:18,1141,45,,,,15904.48,0
2784060,18:49:17,18:49:17,1142,46,,,,16275.19,0
2784060,18:50:09,18:50:09,9529,47,,,,16642.6,0
2784060,18:50:30,18:50:30,1144,48,,,,16768.26,0
2784060,18:52:04,18:52:04,1145,49,,,,17344.27,0
2784060,18:53:00,18:53:00,9526,50,,1,,17680.23,
28102010,12:53:00,12:53:00,9642,1,,,1,0,
28102010,12:53:27,12:53:27,1095,2,,,,431.11,0
28102010,12:54:22,12:54:22,1096,3,,,,910.35,0
28102010,12:54:57,12:54:57,1097,4,,,,1315.92,0
28102010,12:55:22,12:55:22,1098,5,,,,1618.33,0
28102010,12:55:43,12:55:43,1099,6,,,,1854.44,0
28102010,12:56:15,12:56:15,1100,7,,,,2250.42,0
28102010,12:56:51,12:56:51,1101,8,,,,2678.69,0
28102010,12:57:18,12:57:18,1102,9,,,,3008.06,0
28102010,12:57:55,12:57:55,1103,10,,,,3445.97,0
28102010,12:58:24,12:58:24,1104,11,,,,3769.26,0
28102010,12:58:39,12:58:39,9655,12,,,,4011.11,0
28102010,12:59:00,12:59:00,5485,13,,,,4292.28,
28102010,12:59:55,12:59:55,6309,14,,,,4554.08,0
28102010,13:01:57,13:01:57,1108,15,,,,5198.37,0
28102010,13:04:11,13:04:11,9135,16,,,,5871.68,0
28102010,13:05:07,13:05:07,1110,17,,,,6095.84,0
28102010,13:05:52,13:05:52,1111,18,,,,6311.01,0
28102010,13:06:37,13:06:37,1112,19,,,,6519.51,0
28102010,13:07:53,13:07:53,1147,20,,,,6878.53,0
28102010,13:09:00,13:09:00,8354,21,,,,7198.87,
28102010,13:09:19,13:09:19,1120,22,,,,7388.19,0
28102010,13:09:42,13:09:42,1121,23,,,,7588.53,0
28102010,13:10:08,13:10:08,1122,24,,,,7868.2,0
28102010,13:10:30,13:10:30,1123,25,,,,8062.39,0
28102010,13:10:52,13:10:52,1124,26,,,,8277.31,0
28102010,13:11:31,13:11:31,1125,27,,,,8713.42,0
28102010,13:12:51,13:12:51,1126,28,,,,9620.65,0
28102010,13:13:36,13:13:36,1127,29,,,,10205.48,0
28102010,13:13:59,13:13:59,8083,30,,,,10464.73,0
28102010,13:14:37,13:14:37,1128,31,,,,10884.27,0
28102010,13:15:12,13:15:12,1014,32,,,,11330.94,0
28102010,13:16:00,13:16:00,1129,33,,,,11982.35,
28102010,13:17:07,13:17:07,1130,34,,,,12517.74,0
28102010,13:17:51,13:17:51,1131,35,,,,12748.99,0
28102010,13:18:40,13:18:40,1132,36,,,,13068.62,0
28102010,13:19:32,13:19:32,1133,37,,,,13370.06,0
28102010,13:20:12,13:20:12,1134,38,,,,13617.56,0
28102010,13:21:30,13:21:30,1135,39,,,,14091.57,0
28102010,13:23:31,13:23:31,1136,40,,,,14798.13,0
28102010,13:24:24,13:24:24,1137,41,,,,15146.35,0
28102010,13:25:01,13:25:01,1138,42,,,,15398.56,0
28102010,13:25:47,13:25:47,1139,43,,,,15646.54,0
28102010,13:26:13,13:26:13,1140,44,,,,15777.29,0
28102010,13:26:37,13:26:37,1141,45,,,,15904.48,0
28102010,13:27:45,13:27:45,1142,46,,,,16275.19,0
28102010,13:28:44,13:28:44,9529,47,,,,16642.6,0
28102010,13:29:09,13:29:09,1144,48,,,,16768.26,0
28102010,13:30:56,13:30:56,1145,49,,,,17344.27,0
28102010,13:32:00,13:32:00,9526,50,,1,,17680.23,
28102120,12:53:00,12:53:00,9642,1,,,1,0,
28102120,12:53:27,12:53:27,1095,2,,,,431.11,0
28102120,12:54:22,12:54:22,1096,3,,,,910.35,0
28102120,12:54:57,12:54:57,1097,4,,,,1315.92,0
28102120,12:55:22,12:55:22,1098,5,,,,1618.33,0
28102120,12:55:43,12:55:43,1099,6,,,,1854.44,0
28102120,12:56:15,12:56:15,1100,7,,,,2250.42,0
28102120,12:56:51,12:56:51,1101,8,,,,2678.69,0
28102120,12:57:18,12:57:18,1102,9,,,,3008.06,0
28102120,12:57:55,12:57:55,1103,10,,,,3445.97,0
28102120,12:58:24,12:58:24,1104,11,,,,3769.26,0
28102120,12:58:39,12:58:39,9655,12,,,,4011.11,0
28102120,12:59:00,12:59:00,5485,13,,,,4292.28,
28102120,12:59:55,12:59:55,6309,14,,,,4554.08,0
28102120,13:01:57,13:01:57,1108,15,,,,5198.37,0
28102120,13:04:11,13:04:11,9135,16,,,,5871.68,0
28102120,13:05:07,13:05:07,1110,17,,,,6095.84,0
28102120,13:05:52,13:05:52,1111,18,,,,6311.01,0
28102120,13:06:37,13:06:37,1112,19,,,,6519.51,0
28102120,13:07:53,13:07:53,1147,20,,,,6878.53,0
28102120,13:09:00,13:09:00,8354,21,,,,7198.87,
28102120,13:09:19,13:09:19,1120,22,,,,7388.19,0
28102120,13:09:42,13:09:42,1121,23,,,,7588.53,0
28102120,13:10:08,13:10:08,1122,24,,,,7868.2,0
28102120,13:10:30,13:10:30,1123,25,,,,8062.39,0
28102120,13:10:52,13:10:52,1124,26,,,,8277.31,0
28102120,13:11:31,13:11:31,1125,27,,,,8713.42,0
28102120,13:12:51,13:12:51,1126,28,,,,9620.65,0
28102120,13:13:36,13:13:36,1127,29,,,,10205.48,0
28102120,13:13:59,13:13:59,8083,30,,,,10464.73,0
28102120,13:14:37,13:14:37,1128,31,,,,10884.27,0
28102120,13:15:12,13:15:12,1014,32,,,,11330.94,0
28102120,13:16:00,13:16:00,1129,33,,,,11982.35,
28102120,13:17:07,13:17:07,1130,34,,,,12517.74,0
28102120,13:17:51,13:17:51,1131,35,,,,12748.99,0
28102120,13:18:40,13:18:40,1132,36,,,,13068.62,0
28102120,13:19:32,13:19:32,1133,37,,,,13370.06,0
28102120,13:20:12,13:20:12,1134,38,,,,13617.56,0
28102120,13:21:30,13:21:30,1135,39,,,,14091.57,0
28102120,13:23:31,13:23:31,1136,40,,,,14798.13,0
28102120,13:24:24,13:24:24,1137,41,,,,15146.35,0
28102120,13:25:01,13:25:01,1138,42,,,,15398.56,0
28102120,13:25:47,13:25:47,1139,43,,,,15646.54,0
28102120,13:26:13,13:26:13,1140,44,,,,15777.29,0
28102120,13:26:37,13:26:37,1141,45,,,,15904.48,0
28102120,13:27:45,13:27:45,1142,46,,,,16275.19,0
28102120,13:28:44,13:28:44,9529,47,,,,16642.6,0
28102120,13:29:09,13:29:09,1144,48,,,,16768.26,0
28102120,13:30:56,13:30:56,1145,49,,,,17344.27,0
28102120,13:32:00,13:32:00,9526,50,,1,,17680.23,
28155020,19:31:00,19:31:00,9642,1,,,1,0,
28155020,19:32:00,19:32:00,1095,2,,,,431.11,0
28155020,19:33:58,19:33:58,1096,3,,,,910.35,0
28155020,19:35:13,19:35:13,1097,4,,,,1315.92,0
28155020,19:36:09,19:36:09,1098,5,,,,1618.33,0
28155020,19:36:54,19:36:54,1099,6,,,,1854.44,0
28155020,19:38:02,19:38:02,1100,7,,,,2250.42,0
28155020,19:39:22,19:39:22,1101,8,,,,2678.69,0
28155020,19:40:20,19:40:20,1102,9,,,,3008.06,0
28155020,19:41:39,19:41:39,1103,10,,,,3445.97,0
28155020,19:42:42,19:42:42,1104,11,,,,3769.26,0
28155020,19:43:16,19:43:16,9655,12,,,,4011.11,0
28155020,19:44:00,19:44:00,5485,13,,,,4292.28,
28155020,19:44:38,19:44:38,6309,14,,,,4554.08,0
28155020,19:46:03,19:46:03,1108,15,,,,5198.37,0
28155020,19:47:38,19:47:38,9135,16,,,,5871.68,0
28155020,19:48:17,19:48:17,1110,17,,,,6095.84,0
28155020,19:48:48,19:48:48,1111,18,,,,6311.01,0
28155020,19:49:20,19:49:20,1112,19,,,,6519.51,0
28155020,19:50:13,19:50:13,1147,20,,,,6878.53,0
28155020,19:51:00,19:51:00,8354,21,,,,7198.87,
28155020,19:51:21,19:51:21,1120,22,,,,7388.19,0
28155020,19:51:48,19:51:48,1121,23,,,,7588.53,0
28155020,19:52:18,19:52:18,1122,24,,,,7868.2,0
28155020,19:52:43,19:52:43,1123,25,,,,8062.39,0
28155020,19:53:08,19:53:08,1124,26,,,,8277.31,0
28155020,19:53:53,19:53:53,1125,27,,,,8713.42,0
28155020,19:55:24,19:55:24,1126,28,,,,9620.65,0
28155020,19:56:15,19:56:15,1127,29,,,,10205.48,0
28155020,19:56:41,19:56:41,8083,30,,,,10464.73,0
28155020,19:57:25,19:57:25,1128,31,,,,10884.27,0
28155020,19:58:06,19:58:06,1014,32,,,,11330.94,0
28155020,19:59:00,19:59:00,1129,33,,,,11982.35,
28155020,19:59:50,19:59:50,1130,34,,,,12517.74,0
28155020,20:00:23,20:00:23,1131,35,,,,12748.99,0
28155020,20:01:00,20:01:00,1132,36,,,,13068.62,0
28155020,20:01:39,20:01:39,1133,37,,,,13370.06,0
28155020,20:02:09,20:02:09,1134,38,,,,13617.56,0
28155020,20:03:08,20:03:08,1135,39,,,,14091.57,0
28155020,20:04:38,20:04:38,1136,40,,,,14798.13,0
28155020,20:05:18,20:05:18,1137,41,,,,15146.35,0
28155020,20:05:46,20:05:46,1138,42,,,,15398.56,0
28155020,20:06:20,20:06:20,1139,43,,,,15646.54,0
28155020,20:06:40,20:06:40,1140,44,,,,15777.29,0
28155020,20:06:58,20:06:58,1141,45,,,,15904.48,0
28155020,20:07:49,20:07:49,1142,46,,,,16275.19,0
28155020,20:08:33,20:08:33,9529,47,,,,16642.6,0
28155020,20:08:51,20:08:51,1144,48,,,,16768.26,0
28155020,20:10:12,20:10:12,1145,49,,,,17344.27,0
28155020,20:11:00,20:11:00,9526,50,,1,,17680.23,
28155030,19:31:00,19:31:00,9642,1,,,1,0,
28155030,19:32:00,19:32:00,1095,2,,,,431.11,0
28155030,19:33:58,19:33:58,1096,3,,,,910.35,0
28155030,19:35:13,19:35:13,1097,4,,,,1315.92,0
28155030,19:36:09,19:36:09,1098,5,,,,1618.33,0
28155030,19:36:54,19:36:54,1099,6,,,,1854.44,0
28155030,19:38:02,19:38:02,1100,7,,,,2250.42,0
28155030,19:39:22,19:39:22,1101,8,,,,2678.69,0
28155030,19:40:20,19:40:20,1102,9,,,,3008.06,0
28155030,19:41:39,19:41:39,1103,10,,,,3445.97,0
28155030,19:42:42,19:42:42,1104,11,,,,3769.26,0
28155030,19:43:16,19:43:16,9655,12,,,,4011.11,0
28155030,19:44:00,19:44:00,5485,13,,,,4292.28,
28155030,19:44:38,19:44:38,6309,14,,,,4554.08,0
28155030,19:46:03,19:46:03,1108,15,,,,5198.37,0
28155030,19:47:38,19:47:38,9135,16,,,,5871.68,0
28155030,19:48:17,19:48:17,1110,17,,,,6095.84,0
28155030,19:48:48,19:48:48,1111,18,,,,6311.01,0
28155030,19:49:20,19:49:20,1112,19,,,,6519.51,0
28155030,19:50:13,19:50:13,1147,20,,,,6878.53,0
28155030,19:51:00,19:51:00,8354,21,,,,7198.87,
28155030,19:51:21,19:51:21,1120,22,,,,7388.19,0
28155030,19:51:48,19:51:48,1121,23,,,,7588.53,0
28155030,19:52:18,19:52:18,1122,24,,,,7868.2,0
28155030,19:52:43,19:52:43,1123,25,,,,8062.39,0
28155030,19:53:08,19:53:08,1124,26,,,,8277.31,0
28155030,19:53:53,19:53:53,1125,27,,,,8713.42,0
28155030,19:55:24,19:55:24,1126,28,,,,9620.65,0
28155030,19:56:15,19:56:15,1127,29,,,,10205.48,0
28155030,19:56:41,19:56:41,8083,30,,,,10464.73,0
28155030,19:57:25,19:57:25,1128,31,,,,10884.27,0
28155030,19:58:06,19:58:06,1014,32,,,,11330.94,0
28155030,19:59:00,19:59:00,1129,33,,,,11982.35,
28155030,19:59:50,19:59:50,1130,34,,,,12517.74,0
28155030,20:00:23,20:00:23,1131,35,,,,12748.99,0
28155030,20:01:00,20:01:00,1132,36,,,,13068.62,0
28155030,20:01:39,20:01:39,1133,37,,,,13370.06,0
28155030,20:02:09,20:02:09,1134,38,,,,13617.56,0
28155030,20:03:08,20:03:08,1135,39,,,,14091.57,0
28155030,20:04:38,20:04:38,1136,40,,,,14798.13,0
28155030,20:05:18,20:05:18,1137,41,,,,15146.35,0
28155030,20:05:46,20:05:46,1138,42,,,,15398.56,0
28155030,20:06:20,20:06:20,1139,43,,,,15646.54,0
28155030,20:06:40,20:06:40,1140,44,,,,15777.29,0
28155030,20:06:58,20:06:58,1141,45,,,,15904.48,0
28155030,20:07:49,20:07:49,1142,46,,,,16275.19,0
28155030,20:08:33,20:08:33,9529,47,,,,16642.6,0
28155030,20:08:51,20:08:51,1144,48,,,,16768.26,0
28155030,20:10:12,20:10:12,1145,49,,,,17344.27,0
28155030,20:11:00,20:11:00,9526,50,,1,,17680.23,
28155040,19:31:00,19:31:00,9642,1,,,1,0,
28155040,19:32:00,19:32:00,1095,2,,,,431.11,0
28155040,19:33:58,19:33:58,1096,3,,,,910.35,0
28155040,19:35:13,19:35:13,1097,4,,,,1315.92,0
28155040,19:36:09,19:36:09,1098,5,,,,1618.33,0
28155040,19:36:54,19:36:54,1099,6,,,,1854.44,0
28155040,19:38:02,19:38:02,1100,7,,,,2250.42,0
28155040,19:39:22,19:39:22,1101,8,,,,2678.69,0
28155040,19:40:20,19:40:20,1102,9,,,,3008.06,0
28155040,19:41:39,19:41:39,1103,10,,,,3445.97,0
28155040,19:42:42,19:42:42,1104,11,,,,3769.26,0
28155040,19:43:16,19:43:16,9655,12,,,,4011.11,0
28155040,19:44:00,19:44:00,5485,13,,,,4292.28,
28155040,19:44:38,19:44:38,6309,14,,,,4554.08,0
28155040,19:46:03,19:46:03,1108,15,,,,5198.37,0
28155040,19:47:38,19:47:38,9135,16,,,,5871.68,0
28155040,19:48:17,19:48:17,1110,17,,,,6095.84,0
28155040,19:48:48,19:48:48,1111,18,,,,6311.01,0
28155040,19:49:20,19:49:20,1112,19,,,,6519.51,0
28155040,19:50:13,19:50:13,1147,20,,,,6878.53,0
28155040,19:51:00,19:51:00,8354,21,,,,7198.87,
28155040,19:51:21,19:51:21,1120,22,,,,7388.19,0
28155040,19:51:48,19:51:48,1121,23,,,,7588.53,0
28155040,19:52:18,19:52:18,1122,24,,,,7868.2,0
28155040,19:52:43,19:52:43,1123,25,,,,8062.39,0
28155040,19:53:08,19:53:08,1124,26,,,,8277.31,0
28155040,19:53:53,19:53:53,1125,27,,,,8713.42,0
28155040,19:55:24,19:55:24,1126,28,,,,9620.65,0
28155040,19:56:15,19:56:15,1127,29,,,,10205.48,0
28155040,19:56:41,19:56:41,8083,30,,,,10464.73,0
28155040,19:57:25,19:57:25,1128,31,,,,10884.27,0
28155040,19:58:06,19:58:06,1014,32,,,,11330.94,0
28155040,19:59:00,19:59:00,1129,33,,,,11982.35,
28155040,19:59:50,19:59:50,1130,34,,,,12517.74,0
28155040,20:00:23,20:00:23,1131,35,,,,12748.99,0
28155040,20:01:00,20:01:00,1132,36,,,,13068.62,0
28155040,20:01:39,20:01:39,1133,37,,,,13370.06,0
28155040,20:02:09,20:02:09,1134,38,,,,13617.56,0
28155040,20:03:08,20:03:08,1135,39,,,,14091.57,0
28155040,20:04:38,20:04:38,1136,40,,,,14798.13,0
28155040,20:05:18,20:05:18,1137,41,,,,15146.35,0
28155040,20:05:46,20:05:46,1138,42,,,,15398.56,0
28155040,20:06:20,20:06:20,1139,43,,,,15646.54,0
28155040,20:06:40,20:06:40,1140,44,,,,15777.29,0
28155040,20:06:58,20:06:58,1141,45,,,,15904.48,0
28155040,20:07:49,20:07:49,1142,46,,,,16275.19,0
28155040,20:08:33,20:08:33,9529,47,,,,16642.6,0
28155040,20:08:51,20:08:51,1144,48,,,,16768.26,0
28155040,20:10:12,20:10:12,1145,49,,,,17344.27,0
28155040,20:11:00,20:11:00,9526,50,,1,,17680.23,
28155050,19:31:00,19:31:00,9642,1,,,1,0,
28155050,19:32:00,19:32:00,1095,2,,,,431.11,0
28155050,19:33:58,19:33:58,1096,3,,,,910.35,0
28155050,19:35:13,19:35:13,1097,4,,,,1315.92,0
28155050,19:36:09,19:36:09,1098,5,,,,1618.33,0
28155050,19:36:54,19:36:54,1099,6,,,,1854.44,0
28155050,19:38:02,19:38:02,1100,7,,,,2250.42,0
28155050,19:39:22,19:39:22,1101,8,,,,2678.69,0
28155050,19:40:20,19:40:20,1102,9,,,,3008.06,0
28155050,19:41:39,19:41:39,1103,10,,,,3445.97,0
28155050,19:42:42,19:42:42,1104,11,,,,3769.26,0
28155050,19:43:16,19:43:16,9655,12,,,,4011.11,0
28155050,19:44:00,19:44:00,5485,13,,,,4292.28,
28155050,19:44:38,19:44:38,6309,14,,,,4554.08,0
28155050,19:46:03,19:46:03,1108,15,,,,5198.37,0
28155050,19:47:38,19:47:38,9135,16,,,,5871.68,0
28155050,19:48:17,19:48:17,1110,17,,,,6095.84,0
28155050,19:48:48,19:48:48,1111,18,,,,6311.01,0
28155050,19:49:20,19:49:20,1112,19,,,,6519.51,0
28155050,19:50:13,19:50:13,1147,20,,,,6878.53,0
28155050,19:51:00,19:51:00,8354,21,,,,7198.87,
28155050,19:51:21,19:51:21,1120,22,,,,7388.19,0
28155050,19:51:48,19:51:48,1121,23,,,,7588.53,0
28155050,19:52:18,19:52:18,1122,24,,,,7868.2,0
28155050,19:52:43,19:52:43,1123,25,,,,8062.39,0
28155050,19:53:08,19:53:08,1124,26,,,,8277.31,0
28155050,19:53:53,19:53:53,1125,27,,,,8713.42,0
28155050,19:55:24,19:55:24,1126,28,,,,9620.65,0
28155050,19:56:15,19:56:15,1127,29,,,,10205.48,0
28155050,19:56:41,19:56:41,8083,30,,,,10464.73,0
28155050,19:57:25,19:57:25,1128,31,,,,10884.27,0
28155050,19:58:06,19:58:06,1014,32,,,,11330.94,0
28155050,19:59:00,19:59:00,1129,33,,,,11982.35,
28155050,19:59:50,19:59:50,1130,34,,,,12517.74,0
28155050,20:00:23,20:00:23,1131,35,,,,12748.99,0
28155050,20:01:00,20:01:00,1132,36,,,,13068.62,0
28155050,20:01:39,20:01:39,1133,37,,,,13370.06,0
28155050,20:02:09,20:02:09,1134,38,,,,13617.56,0
28155050,20:03:08,20:03:08,1135,39,,,,14091.57,0
28155050,20:04:38,20:04:38,1136,40,,,,14798.13,0
28155050,20:05:18,20:05:18,1137,41,,,,15146.35,0
28155050,20:05:46,20:05:46,1138,42,,,,15398.56,0
28155050,20:06:20,20:06:20,1139,43,,,,15646.54,0
28155050,20:06:40,20:06:40,1140,44,,,,15777.29,0
28155050,20:06:58,20:06:58,1141,45,,,,15904.48,0
28155050,20:07:49,20:07:49,1142,46,,,,16275.19,0
28155050,20:08:33,20:08:33,9529,47,,,,16642.6,0
28155050,20:08:51,20:08:51,1144,48,,,,16768.26,0
28155050,20:10:12,20:10:12,1145,49,,,,17344.27,0
28155050,20:11:00,20:11:00,9526,50,,1,,17680.23,
28155060,19:31:00,19:31:00,9642,1,,,1,0,
28155060,19:32:00,19:32:00,1095,2,,,,431.11,0
28155060,19:33:58,19:33:58,1096,3,,,,910.35,0
28155060,19:35:13,19:35:13,1097,4,,,,1315.92,0
28155060,19:36:09,19:36:09,1098,5,,,,1618.33,0
28155060,19:36:54,19:36:54,1099,6,,,,1854.44,0
28155060,19:38:02,19:38:02,1100,7,,,,2250.42,0
28155060,19:39:22,19:39:22,1101,8,,,,2678.69,0
28155060,19:40:20,19:40:20,1102,9,,,,3008.06,0
28155060,19:41:39,19:41:39,1103,10,,,,3445.97,0
28155060,19:42:42,19:42:42,1104,11,,,,3769.26,0
28155060,19:43:16,19:43:16,9655,12,,,,4011.11,0
28155060,19:44:00,19:44:00,5485,13,,,,4292.28,
28155060,19:44:38,19:44:38,6309,14,,,,4554.08,0
28155060,19:46:03,19:46:03,1108,15,,,,5198.37,0
28155060,19:47:38,19:47:38,9135,16,,,,5871.68,0
28155060,19:48:17,19:48:17,1110,17,,,,6095.84,0
28155060,19:48:48,19:48:48,1111,18,,,,6311.01,0
28155060,19:49:20,19:49:20,1112,19,,,,6519.51,0
28155060,19:50:13,19:50:13,1147,20,,,,6878.53,0
28155060,19:51:00,19:51:00,8354,21,,,,7198.87,
28155060,19:51:21,19:51:21,1120,22,,,,7388.19,0
28155060,19:51:48,19:51:48,1121,23,,,,7588.53,0
28155060,19:52:18,19:52:18,1122,24,,,,7868.2,0
28155060,19:52:43,19:52:43,1123,25,,,,8062.39,0
28155060,19:53:08,19:53:08,1124,26,,,,8277.31,0
28155060,19:53:53,19:53:53,1125,27,,,,8713.42,0
28155060,19:55:24,19:55:24,1126,28,,,,9620.65,0
28155060,19:56:15,19:56:15,1127,29,,,,10205.48,0
28155060,19:56:41,19:56:41,8083,30,,,,10464.73,0
28155060,19:57:25,19:57:25,1128,31,,,,10884.27,0
28155060,19:58:06,19:58:06,1014,32,,,,11330.94,0
28155060,19:59:00,19:59:00,1129,33,,,,11982.35,
28155060,19:59:50,19:59:50,1130,34,,,,12517.74,0
28155060,20:00:23,20:00:23,1131,35,,,,12748.99,0
28155060,20:01:00,20:01:00,1132,36,,,,13068.62,0
28155060,20:01:39,20:01:39,1133,37,,,,13370.06,0
28155060,20:02:09,20:02:09,1134,38,,,,13617.56,0
28155060,20:03:08,20:03:08,1135,39,,,,14091.57,0
28155060,20:04:38,20:04:38,1136,40,,,,14798.13,0
28155060,20:05:18,20:05:18,1137,41,,,,15146.35,0
28155060,20:05:46,20:05:46,1138,42,,,,15398.56,0
28155060,20:06:20,20:06:20,1139,43,,,,15646.54,0
28155060,20:06:40,20:06:40,1140,44,,,,15777.29,0
28155060,20:06:58,20:06:58,1141,45,,,,15904.48,0
28155060,20:07:49,20:07:49,1142,46,,,,16275.19,0
28155060,20:08:33,20:08:33,9529,47,,,,16642.6,0
28155060,20:08:51,20:08:51,1144,48,,,,16768.26,0
28155060,20:10:12,20:10:12,1145,49,,,,17344.27,0
28155060,20:11:00,20:11:00,9526,50,,1,,17680.23,
28224080,12:33:00,12:33:00,9642,1,,,1,0,
28224080,12:33:27,12:33:27,1095,2,,,,431.11,0
28224080,12:34:22,12:34:22,1096,3,,,,910.35,0
28224080,12:34:57,12:34:57,1097,4,,,,1315.92,0
28224080,12:35:22,12:35:22,1098,5,,,,1618.33,0
28224080,12:35:43,12:35:43,1099,6,,,,1854.44,0
28224080,12:36:15,12:36:15,1100,7,,,,2250.42,0
28224080,12:36:51,12:36:51,1101,8,,,,2678.69,0
28224080,12:37:18,12:37:18,1102,9,,,,3008.06,0
28224080,12:37:55,12:37:55,1103,10,,,,3445.97,0
28224080,12:38:24,12:38:24,1104,11,,,,3769.26,0
28224080,12:38:39,12:38:39,9655,12,,,,4011.11,0
28224080,12:39:00,12:39:00,5485,13,,,,4292.28,
28224080,12:39:55,12:39:55,6309,14,,,,4554.08,0
28224080,12:41:57,12:41:57,1108,15,,,,5198.37,0
28224080,12:44:11,12:44:11,9135,16,,,,5871.68,0
28224080,12:45:07,12:45:07,1110,17,,,,6095.84,0
28224080,12:45:52,12:45:52,1111,18,,,,6311.01,0
28224080,12:46:37,12:46:37,1112,19,,,,6519.51,0
28224080,12:47:53,12:47:53,1147,20,,,,6878.53,0
28224080,12:49:00,12:49:00,8354,21,,,,7198.87,
28224080,12:49:19,12:49:19,1120,22,,,,7388.19,0
28224080,12:49:42,12:49:42,1121,23,,,,7588.53,0
28224080,12:50:08,12:50:08,1122,24,,,,7868.2,0
28224080,12:50:30,12:50:30,1123,25,,,,8062.39,0
28224080,12:50:52,12:50:52,1124,26,,,,8277.31,0
28224080,12:51:31,12:51:31,1125,27,,,,8713.42,0
28224080,12:52:51,12:52:51,1126,28,,,,9620.65,0
28224080,12:53:36,12:53:36,1127,29,,,,10205.48,0
28224080,12:53:59,12:53:59,8083,30,,,,10464.73,0
28224080,12:54:37,12:54:37,1128,31,,,,10884.27,0
28224080,12:55:12,12:55:12,1014,32,,,,11330.94,0
28224080,12:56:00,12:56:00,1129,33,,,,11982.35,
28224080,12:57:07,12:57:07,1130,34,,,,12517.74,0
28224080,12:57:51,12:57:51,1131,35,,,,12748.99,0
28224080,12:58:40,12:58:40,1132,36,,,,13068.62,0
28224080,12:59:32,12:59:32,1133,37,,,,13370.06,0
28224080,13:00:12,13:00:12,1134,38,,,,13617.56,0
28224080,13:01:30,13:01:30,1135,39,,,,14091.57,0
28224080,13:03:31,13:03:31,1136,40,,,,14798.13,0
28224080,13:04:24,13:04:24,1137,41,,,,15146.35,0
28224080,13:05:01,13:05:01,1138,42,,,,15398.56,0
28224080,13:05:47,13:05:47,1139,43,,,,15646.54,0
28224080,13:06:13,13:06:13,1140,44,,,,15777.29,0
28224080,13:06:37,13:06:37,1141,45,,,,15904.48,0
28224080,13:07:45,13:07:45,1142,46,,,,16275.19,0
28224080,13:08:44,13:08:44,9529,47,,,,16642.6,0
28224080,13:09:09,13:09:09,1144,48,,,,16768.26,0
28224080,13:10:56,13:10:56,1145,49,,,,17344.27,0
28224080,13:12:00,13:12:00,9526,50,,1,,17680.23,
28224100,12:33:00,12:33:00,9642,1,,,1,0,
28224100,12:33:27,12:33:27,1095,2,,,,431.11,0
28224100,12:34:22,12:34:22,1096,3,,,,910.35,0
28224100,12:34:57,12:34:57,1097,4,,,,1315.92,0
28224100,12:35:22,12:35:22,1098,5,,,,1618.33,0
28224100,12:35:43,12:35:43,1099,6,,,,1854.44,0
28224100,12:36:15,12:36:15,1100,7,,,,2250.42,0
28224100,12:36:51,12:36:51,1101,8,,,,2678.69,0
28224100,12:37:18,12:37:18,1102,9,,,,3008.06,0
28224100,12:37:55,12:37:55,1103,10,,,,3445.97,0
28224100,12:38:24,12:38:24,1104,11,,,,3769.26,0
28224100,12:38:39,12:38:39,9655,12,,,,4011.11,0
28224100,12:39:00,12:39:00,5485,13,,,,4292.28,
28224100,12:39:55,12:39:55,6309,14,,,,4554.08,0
28224100,12:41:57,12:41:57,1108,15,,,,5198.37,0
28224100,12:44:11,12:44:11,9135,16,,,,5871.68,0
28224100,12:45:07,12:45:07,1110,17,,,,6095.84,0
28224100,12:45:52,12:45:52,1111,18,,,,6311.01,0
28224100,12:46:37,12:46:37,1112,19,,,,6519.51,0
28224100,12:47:53,12:47:53,1147,20,,,,6878.53,0
28224100,12:49:00,12:49:00,8354,21,,,,7198.87,
28224100,12:49:19,12:49:19,1120,22,,,,7388.19,0
28224100,12:49:42,12:49:42,1121,23,,,,7588.53,0
28224100,12:50:08,12:50:08,1122,24,,,,7868.2,0
28224100,12:50:30,12:50:30,1123,25,,,,8062.39,0
28224100,12:50:52,12:50:52,1124,26,,,,8277.31,0
28224100,12:51:31,12:51:31,1125,27,,,,8713.42,0
28224100,12:52:51,12:52:51,1126,28,,,,9620.65,0
28224100,12:53:36,12:53:36,1127,29,,,,10205.48,0
28224100,12:53:59,12:53:59,8083,30,,,,10464.73,0
28224100,12:54:37,12:54:37,1128,31,,,,10884.27,0
28224100,12:55:12,12:55:12,1014,32,,,,11330.94,0
28224100,12:56:00,12:56:00,1129,33,,,,11982.35,
28224100,12:57:07,12:57:07,1130,34,,,,12517.74,0
28224100,12:57:51,12:57:51,1131,35,,,,12748.99,0
28224100,12:58:40,12:58:40,1132,36,,,,13068.62,0
28224100,12:59:32,12:59:32,1133,37,,,,13370.06,0
28224100,13:00:12,13:00:12,1134,38,,,,13617.56,0
28224100,13:01:30,13:01:30,1135,39,,,,14091.57,0
28224100,13:03:31,13:03:31,1136,40,,,,14798.13,0
28224100,13:04:24,13:04:24,1137,41,,,,15146.35,0
28224100,13:05:01,13:05:01,1138,42,,,,15398.56,0
28224100,13:05:47,13:05:47,1139,43,,,,15646.54,0
28224100,13:06:13,13:06:13,1140,44,,,,15777.29,0
28224100,13:06:37,13:06:37,1141,45,,,,15904.48,0
28224100,13:07:45,13:07:45,1142,46,,,,16275.19,0
28224100,13:08:44,13:08:44,9529,47,,,,16642.6,0
28224100,13:09:09,13:09:09,1144,48,,,,16768.26,0
28224100,13:10:56,13:10:56,1145,49,,,,17344.27,0
28224100,13:12:00,13:12:00,9526,50,,1,,17680.23,
28224110,12:33:00,12:33:00,9642,1,,,1,0,
28224110,12:33:27,12:33:27,1095,2,,,,431.11,0
28224110,12:34:22,12:34:22,1096,3,,,,910.35,0
28224110,12:34:57,12:34:57,1097,4,,,,1315.92,0
28224110,12:35:22,12:35:22,1098,5,,,,1618.33,0
28224110,12:35:43,12:35:43,1099,6,,,,1854.44,0
28224110,12:36:15,12:36:15,1100,7,,,,2250.42,0
28224110,12:36:51,12:36:51,1101,8,,,,2678.69,0
28224110,12:37:18,12:37:18,1102,9,,,,3008.06,0
28224110,12:37:55,12:37:55,1103,10,,,,3445.97,0
28224110,12:38:24,12:38:24,1104,11,,,,3769.26,0
28224110,12:38:39,12:38:39,9655,12,,,,4011.11,0
28224110,12:39:00,12:39:00,5485,13,,,,4292.28,
28224110,12:39:55,12:39:55,6309,14,,,,4554.08,0
28224110,12:41:57,12:41:57,1108,15,,,,5198.37,0
28224110,12:44:11,12:44:11,9135,16,,,,5871.68,0
28224110,12:45:07,12:45:07,1110,17,,,,6095.84,0
28224110,12:45:52,12:45:52,1111,18,,,,6311.01,0
28224110,12:46:37,12:46:37,1112,19,,,,6519.51,0
28224110,12:47:53,12:47:53,1147,20,,,,6878.53,0
28224110,12:49:00,12:49:00,8354,21,,,,7198.87,
28224110,12:49:19,12:49:19,1120,22,,,,7388.19,0
28224110,12:49:42,12:49:42,1121,23,,,,7588.53,0
28224110,12:50:08,12:50:08,1122,24,,,,7868.2,0
28224110,12:50:30,12:50:30,1123,25,,,,8062.39,0
28224110,12:50:52,12:50:52,1124,26,,,,8277.31,0
28224110,12:51:31,12:51:31,1125,27,,,,8713.42,0
28224110,12:52:51,12:52:51,1126,28,,,,9620.65,0
28224110,12:53:36,12:53:36,1127,29,,,,10205.48,0
28224110,12:53:59,12:53:59,8083,30,,,,10464.73,0
28224110,12:54:37,12:54:37,1128,31,,,,10884.27,0
28224110,12:55:12,12:55:12,1014,32,,,,11330.94,0
28224110,12:56:00,12:56:00,1129,33,,,,11982.35,
28224110,12:57:07,12:57:07,1130,34,,,,12517.74,0
28224110,12:57:51,12:57:51,1131,35,,,,12748.99,0
28224110,12:58:40,12:58:40,1132,36,,,,13068.62,0
28224110,12:59:32,12:59:32,1133,37,,,,13370.06,0
28224110,13:00:12,13:00:12,1134,38,,,,13617.56,0
28224110,13:01:30,13:01:30,1135,39,,,,14091.57,0
28224110,13:03:31,13:03:31,1136,40,,,,14798.13,0
28224110,13:04:24,13:04:24,1137,41,,,,15146.35,0
28224110,13:05:01,13:05:01,1138,42,,,,15398.56,0
28224110,13:05:47,13:05:47,1139,43,,,,15646.54,0
28224110,13:06:13,13:06:13,1140,44,,,,15777.29,0
28224110,13:06:37,13:06:37,1141,45,,,,15904.48,0
28224110,13:07:45,13:07:45,1142,46,,,,16275.19,0
28224110,13:08:44,13:08:44,9529,47,,,,16642.6,0
28224110,13:09:09,13:09:09,1144,48,,,,16768.26,0
28224110,13:10:56,13:10:56,1145,49,,,,17344.27,0
28224110,13:12:00,13:12:00,9526,50,,1,,17680.23,
28357090,15:03:00,15:03:00,9642,1,,,1,0,
28357090,15:03:27,15:03:27,1095,2,,,,431.11,0
28357090,15:04:22,15:04:22,1096,3,,,,910.35,0
28357090,15:04:57,15:04:57,1097,4,,,,1315.92,0
28357090,15:05:22,15:05:22,1098,5,,,,1618.33,0
28357090,15:05:43,15:05:43,1099,6,,,,1854.44,0
28357090,15:06:15,15:06:15,1100,7,,,,2250.42,0
28357090,15:06:51,15:06:51,1101,8,,,,2678.69,0
28357090,15:07:18,15:07:18,1102,9,,,,3008.06,0
28357090,15:07:55,15:07:55,1103,10,,,,3445.97,0
28357090,15:08:24,15:08:24,1104,11,,,,3769.26,0
28357090,15:08:39,15:08:39,9655,12,,,,4011.11,0
28357090,15:09:00,15:09:00,5485,13,,,,4292.28,
28357090,15:09:55,15:09:55,6309,14,,,,4554.08,0
28357090,15:11:57,15:11:57,1108,15,,,,5198.37,0
28357090,15:14:11,15:14:11,9135,16,,,,5871.68,0
28357090,15:15:07,15:15:07,1110,17,,,,6095.84,0
28357090,15:15:52,15:15:52,1111,18,,,,6311.01,0
28357090,15:16:37,15:16:37,1112,19,,,,6519.51,0
28357090,15:17:53,15:17:53,1147,20,,,,6878.53,0
28357090,15:19:00,15:19:00,8354,21,,,,7198.87,
28357090,15:19:19,15:19:19,1120,22,,,,7388.19,0
28357090,15:19:42,15:19:42,1121,23,,,,7588.53,0
28357090,15:20:08,15:20:08,1122,24,,,,7868.2,0
28357090,15:20:30,15:20:30,1123,25,,,,8062.39,0
28357090,15:20:52,15:20:52,1124,26,,,,8277.31,0
28357090,15:21:31,15:21:31,1125,27,,,,8713.42,0
28357090,15:22:51,15:22:51,1126,28,,,,9620.65,0
28357090,15:23:36,15:23:36,1127,29,,,,10205.48,0
28357090,15:23:59,15:23:59,8083,30,,,,10464.73,0
28357090,15:24:37,15:24:37,1128,31,,,,10884.27,0
28357090,15:25:12,15:25:12,1014,32,,,,11330.94,0
28357090,15:26:00,15:26:00,1129,33,,,,11982.35,
28357090,15:27:07,15:27:07,1130,34,,,,12517.74,0
28357090,15:27:51,15:27:51,1131,35,,,,12748.99,0
28357090,15:28:40,15:28:40,1132,36,,,,13068.62,0
28357090,15:29:32,15:29:32,1133,37,,,,13370.06,0
28357090,15:30:12,15:30:12,1134,38,,,,13617.56,0
28357090,15:31:30,15:31:30,1135,39,,,,14091.57,0
28357090,15:33:31,15:33:31,1136,40,,,,14798.13,0
28357090,15:34:24,15:34:24,1137,41,,,,15146.35,0
28357090,15:35:01,15:35:01,1138,42,,,,15398.56,0
28357090,15:35:47,15:35:47,1139,43,,,,15646.54,0
28357090,15:36:13,15:36:13,1140,44,,,,15777.29,0
28357090,15:36:37,15:36:37,1141,45,,,,15904.48,0
28357090,15:37:45,15:37:45,1142,46,,,,16275.19,0
28357090,15:38:44,15:38:44,9529,47,,,,16642.6,0
28357090,15:39:09,15:39:09,1144,48,,,,16768.26,0
28357090,15:40:56,15:40:56,1145,49,,,,17344.27,0
28357090,15:42:00,15:42:00,9526,50,,1,,17680.23,
28766080,22:00:00,22:00:00,9642,1,,,1,0,
28766080,22:00:27,22:00:27,1095,2,,,,431.11,0
28766080,22:01:22,22:01:22,1096,3,,,,910.35,0
28766080,22:01:57,22:01:57,1097,4,,,,1315.92,0
28766080,22:02:22,22:02:22,1098,5,,,,1618.33,0
28766080,22:02:43,22:02:43,1099,6,,,,1854.44,0
28766080,22:03:15,22:03:15,1100,7,,,,2250.42,0
28766080,22:03:51,22:03:51,1101,8,,,,2678.69,0
28766080,22:04:18,22:04:18,1102,9,,,,3008.06,0
28766080,22:04:55,22:04:55,1103,10,,,,3445.97,0
28766080,22:05:24,22:05:24,1104,11,,,,3769.26,0
28766080,22:05:39,22:05:39,9655,12,,,,4011.11,0
28766080,22:06:00,22:06:00,5485,13,,,,4292.28,
28766080,22:06:49,22:06:49,6309,14,,,,4554.08,0
28766080,22:08:39,22:08:39,1108,15,,,,5198.37,0
28766080,22:10:40,22:10:40,9135,16,,,,5871.68,0
28766080,22:11:30,22:11:30,1110,17,,,,6095.84,0
28766080,22:12:11,22:12:11,1111,18,,,,6311.01,0
28766080,22:12:51,22:12:51,1112,19,,,,6519.51,0
28766080,22:14:00,22:14:00,1147,20,,,,6878.53,0
28766080,22:15:00,22:15:00,8354,21,,,,7198.87,
28766080,22:15:19,22:15:19,1120,22,,,,7388.19,0
28766080,22:15:42,22:15:42,1121,23,,,,7588.53,0
28766080,22:16:08,22:16:08,1122,24,,,,7868.2,0
28766080,22:16:30,22:16:30,1123,25,,,,8062.39,0
28766080,22:16:52,22:16:52,1124,26,,,,8277.31,0
28766080,22:17:31,22:17:31,1125,27,,,,8713.42,0
28766080,22:18:51,22:18:51,1126,28,,,,9620.65,0
28766080,22:19:36,22:19:36,1127,29,,,,10205.48,0
28766080,22:19:59,22:19:59,8083,30,,,,10464.73,0
28766080,22:20:37,22:20:37,1128,31,,,,10884.27,0
28766080,22:21:12,22:21:12,1014,32,,,,11330.94,0
28766080,22:22:00,22:22:00,1129,33,,,,11982.35,
28766080,22:22:59,22:22:59,1130,34,,,,12517.74,0
28766080,22:23:37,22:23:37,1131,35,,,,12748.99,0
28766080,22:24:20,22:24:20,1132,36,,,,13068.62,0
28766080,22:25:06,22:25:06,1133,37,,,,13370.06,0
28766080,22:25:40,22:25:40,1134,38,,,,13617.56,0
28766080,22:26:49,22:26:49,1135,39,,,,14091.57,0
28766080,22:28:35,22:28:35,1136,40,,,,14798.13,0
28766080,22:29:21,22:29:21,1137,41,,,,15146.35,0
28766080,22:29:53,22:29:53,1138,42,,,,15398.56,0
28766080,22:30:33,22:30:33,1139,43,,,,15646.54,0
28766080,22:30:56,22:30:56,1140,44,,,,15777.29,0
28766080,22:31:18,22:31:18,1141,45,,,,15904.48,0
28766080,22:32:17,22:32:17,1142,46,,,,16275.19,0
28766080,22:33:09,22:33:09,9529,47,,,,16642.6,0
28766080,22:33:30,22:33:30,1144,48,,,,16768.26,0
28766080,22:35:04,22:35:04,1145,49,,,,17344.27,0
28766080,22:36:00,22:36:00,9526,50,,1,,17680.23,
28766100,22:00:00,22:00:00,9642,1,,,1,0,
28766100,22:00:27,22:00:27,1095,2,,,,431.11,0
28766100,22:01:22,22:01:22,1096,3,,,,910.35,0
28766100,22:01:57,22:01:57,1097,4,,,,1315.92,0
28766100,22:02:22,22:02:22,1098,5,,,,1618.33,0
28766100,22:02:43,22:02:43,1099,6,,,,1854.44,0
28766100,22:03:15,22:03:15,1100,7,,,,2250.42,0
28766100,22:03:51,22:03:51,1101,8,,,,2678.69,0
28766100,22:04:18,22:04:18,1102,9,,,,3008.06,0
28766100,22:04:55,22:04:55,1103,10,,,,3445.97,0
28766100,22:05:24,22:05:24,1104,11,,,,3769.26,0
28766100,22:05:39,22:05:39,9655,12,,,,4011.11,0
28766100,22:06:00,22:06:00,5485,13,,,,4292.28,
28766100,22:06:49,22:06:49,6309,14,,,,4554.08,0
28766100,22:08:39,22:08:39,1108,15,,,,5198.37,0
28766100,22:10:40,22:10:40,9135,16,,,,5871.68,0
28766100,22:11:30,22:11:30,1110,17,,,,6095.84,0
28766100,22:12:11,22:12:11,1111,18,,,,6311.01,0
28766100,22:12:51,22:12:51,1112,19,,,,6519.51,0
28766100,22:14:00,22:14:00,1147,20,,,,6878.53,0
28766100,22:15:00,22:15:00,8354,21,,,,7198.87,
28766100,22:15:19,22:15:19,1120,22,,,,7388.19,0
28766100,22:15:42,22:15:42,1121,23,,,,7588.53,0
28766100,22:16:08,22:16:08,1122,24,,,,7868.2,0
28766100,22:16:30,22:16:30,1123,25,,,,8062.39,0
28766100,22:16:52,22:16:52,1124,26,,,,8277.31,0
28766100,22:17:31,22:17:31,1125,27,,,,8713.42,0
28766100,22:18:51,22:18:51,1126,28,,,,9620.65,0
28766100,22:19:36,22:19:36,1127,29,,,,10205.48,0
28766100,22:19:59,22:19:59,8083,30,,,,10464.73,0
28766100,22:20:37,22:20:37,1128,31,,,,10884.27,0
28766100,22:21:12,22:21:12,1014,32,,,,11330.94,0
28766100,22:22:00,22:22:00,1129,33,,,,11982.35,
28766100,22:22:59,22:22:59,1130,34,,,,12517.74,0
28766100,22:23:37,22:23:37,1131,35,,,,12748.99,0
28766100,22:24:20,22:24:20,1132,36,,,,13068.62,0
28766100,22:25:06,22:25:06,1133,37,,,,13370.06,0
28766100,22:25:40,22:25:40,1134,38,,,,13617.56,0
28766100,22:26:49,22:26:49,1135,39,,,,14091.57,0
28766100,22:28:35,22:28:35,1136,40,,,,14798.13,0
28766100,22:29:21,22:29:21,1137,41,,,,15146.35,0
28766100,22:29:53,22:29:53,1138,42,,,,15398.56,0
28766100,22:30:33,22:30:33,1139,43,,,,15646.54,0
28766100,22:30:56,22:30:56,1140,44,,,,15777.29,0
28766100,22:31:18,22:31:18,1141,45,,,,15904.48,0
28766100,22:32:17,22:32:17,1142,46,,,,16275.19,0
28766100,22:33:09,22:33:09,9529,47,,,,16642.6,0
28766100,22:33:30,22:33:30,1144,48,,,,16768.26,0
28766100,22:35:04,22:35:04,1145,49,,,,17344.27,0
28766100,22:36:00,22:36:00,9526,50,,1,,17680.23,
28766110,22:00:00,22:00:00,9642,1,,,1,0,
28766110,22:00:27,22:00:27,1095,2,,,,431.11,0
28766110,22:01:22,22:01:22,1096,3,,,,910.35,0
28766110,22:01:57,22:01:57,1097,4,,,,1315.92,0
28766110,22:02:22,22:02:22,1098,5,,,,1618.33,0
28766110,22:02:43,22:02:43,1099,6,,,,1854.44,0
28766110,22:03:15,22:03:15,1100,7,,,,2250.42,0
28766110,22:03:51,22:03:51,1101,8,,,,2678.69,0
28766110,22:04:18,22:04:18,1102,9,,,,3008.06,0
28766110,22:04:55,22:04:55,1103,10,,,,3445.97,0
28766110,22:05:24,22:05:24,1104,11,,,,3769.26,0
28766110,22:05:39,22:05:39,9655,12,,,,4011.11,0
28766110,22:06:00,22:06:00,5485,13,,,,4292.28,
28766110,22:06:49,22:06:49,6309,14,,,,4554.08,0
28766110,22:08:39,22:08:39,1108,15,,,,5198.37,0
28766110,22:10:40,22:10:40,9135,16,,,,5871.68,0
28766110,22:11:30,22:11:30,1110,17,,,,6095.84,0
28766110,22:12:11,22:12:11,1111,18,,,,6311.01,0
28766110,22:12:51,22:12:51,1112,19,,,,6519.51,0
28766110,22:14:00,22:14:00,1147,20,,,,6878.53,0
28766110,22:15:00,22:15:00,8354,21,,,,7198.87,
28766110,22:15:19,22:15:19,1120,22,,,,7388.19,0
28766110,22:15:42,22:15:42,1121,23,,,,7588.53,0
28766110,22:16:08,22:16:08,1122,24,,,,7868.2,0
28766110,22:16:30,22:16:30,1123,25,,,,8062.39,0
28766110,22:16:52,22:16:52,1124,26,,,,8277.31,0
28766110,22:17:31,22:17:31,1125,27,,,,8713.42,0
28766110,22:18:51,22:18:51,1126,28,,,,9620.65,0
28766110,22:19:36,22:19:36,1127,29,,,,10205.48,0
28766110,22:19:59,22:19:59,8083,30,,,,10464.73,0
28766110,22:20:37,22:20:37,1128,31,,,,10884.27,0
28766110,22:21:12,22:21:12,1014,32,,,,11330.94,0
28766110,22:22:00,22:22:00,1129,33,,,,11982.35,
28766110,22:22:59,22:22:59,1130,34,,,,12517.74,0
28766110,22:23:37,22:23:37,1131,35,,,,12748.99,0
28766110,22:24:20,22:24:20,1132,36,,,,13068.62,0
28766110,22:25:06,22:25:06,1133,37,,,,13370.06,0
28766110,22:25:40,22:25:40,1134,38,,,,13617.56,0
28766110,22:26:49,22:26:49,1135,39,,,,14091.57,0
28766110,22:28:35,22:28:35,1136,40,,,,14798.13,0
28766110,22:29:21,22:29:21,1137,41,,,,15146.35,0
28766110,22:29:53,22:29:53,1138,42,,,,15398.56,0
28766110,22:30:33,22:30:33,1139,43,,,,15646.54,0
28766110,22:30:56,22:30:56,1140,44,,,,15777.29,0
28766110,22:31:18,22:31:18,1141,45,,,,15904.48,0
28766110,22:32:17,22:32:17,1142,46,,,,16275.19,0
28766110,22:33:09,22:33:09,9529,47,,,,16642.6,0
28766110,22:33:30,22:33:30,1144,48,,,,16768.26,0
28766110,22:35:04,22:35:04,1145,49,,,,17344.27,0
28766110,22:36:00,22:36:00,9526,50,,1,,17680.23,
28939090,24:18:00,24:18:00,9642,1,,,1,0,
28939090,24:18:23,24:18:23,1095,2,,,,431.11,0
28939090,24:19:08,24:19:08,1096,3,,,,910.35,0
28939090,24:19:37,24:19:37,1097,4,,,,1315.92,0
28939090,24:19:58,24:19:58,1098,5,,,,1618.33,0
28939090,24:20:16,24:20:16,1099,6,,,,1854.44,0
28939090,24:20:42,24:20:42,1100,7,,,,2250.42,0
28939090,24:21:13,24:21:13,1101,8,,,,2678.69,0
28939090,24:21:35,24:21:35,1102,9,,,,3008.06,0
28939090,24:22:06,24:22:06,1103,10,,,,3445.97,0
28939090,24:22:30,24:22:30,1104,11,,,,3769.26,0
28939090,24:22:43,24:22:43,9655,12,,,,4011.11,0
28939090,24:23:00,24:23:00,5485,13,,,,4292.28,
28939090,24:23:49,24:23:49,6309,14,,,,4554.08,0
28939090,24:25:39,24:25:39,1108,15,,,,5198.37,0
28939090,24:27:40,24:27:40,9135,16,,,,5871.68,0
28939090,24:28:30,24:28:30,1110,17,,,,6095.84,0
28939090,24:29:11,24:29:11,1111,18,,,,6311.01,0
28939090,24:29:51,24:29:51,1112,19,,,,6519.51,0
28939090,24:31:00,24:31:00,1147,20,,,,6878.53,0
28939090,24:32:00,24:32:00,8354,21,,,,7198.87,
28939090,24:32:19,24:32:19,1120,22,,,,7388.19,0
28939090,24:32:42,24:32:42,1121,23,,,,7588.53,0
28939090,24:33:08,24:33:08,1122,24,,,,7868.2,0
28939090,24:33:30,24:33:30,1123,25,,,,8062.39,0
28939090,24:33:52,24:33:52,1124,26,,,,8277.31,0
28939090,24:34:31,24:34:31,1125,27,,,,8713.42,0
28939090,24:35:51,24:35:51,1126,28,,,,9620.65,0
28939090,24:36:36,24:36:36,1127,29,,,,10205.48,0
28939090,24:36:59,24:36:59,8083,30,,,,10464.73,0
28939090,24:37:37,24:37:37,1128,31,,,,10884.27,0
28939090,24:38:12,24:38:12,1014,32,,,,11330.94,0
28939090,24:39:00,24:39:00,1129,33,,,,11982.35,
28939090,24:39:55,24:39:55,1130,34,,,,12517.74,0
28939090,24:40:30,24:40:30,1131,35,,,,12748.99,0
28939090,24:41:10,24:41:10,1132,36,,,,13068.62,0
28939090,24:41:52,24:41:52,1133,37,,,,13370.06,0
28939090,24:42:24,24:42:24,1134,38,,,,13617.56,0
28939090,24:43:28,24:43:28,1135,39,,,,14091.57,0
28939090,24:45:06,24:45:06,1136,40,,,,14798.13,0
28939090,24:45:49,24:45:49,1137,41,,,,15146.35,0
28939090,24:46:19,24:46:19,1138,42,,,,15398.56,0
28939090,24:46:57,24:46:57,1139,43,,,,15646.54,0
28939090,24:47:18,24:47:18,1140,44,,,,15777.29,0
28939090,24:47:38,24:47:38,1141,45,,,,15904.48,0
28939090,24:48:33,24:48:33,1142,46,,,,16275.19,0
28939090,24:49:21,24:49:21,9529,47,,,,16642.6,0
28939090,24:49:41,24:49:41,1144,48,,,,16768.26,0
28939090,24:51:08,24:51:08,1145,49,,,,17344.27,0
28939090,24:52:00,24:52:00,9526,50,,1,,17680.23,
28945010,09:42:00,09:42:00,9642,1,,,1,0,
28945010,09:42:27,09:42:27,1095,2,,,,431.11,0
28945010,09:43:22,09:43:22,1096,3,,,,910.35,0
28945010,09:43:57,09:43:57,1097,4,,,,1315.92,0
28945010,09:44:22,09:44:22,1098,5,,,,1618.33,0
28945010,09:44:43,09:44:43,1099,6,,,,1854.44,0
28945010,09:45:15,09:45:15,1100,7,,,,2250.42,0
28945010,09:45:51,09:45:51,1101,8,,,,2678.69,0
28945010,09:46:18,09:46:18,1102,9,,,,3008.06,0
28945010,09:46:55,09:46:55,1103,10,,,,3445.97,0
28945010,09:47:24,09:47:24,1104,11,,,,3769.26,0
28945010,09:47:39,09:47:39,9655,12,,,,4011.11,0
28945010,09:48:00,09:48:00,5485,13,,,,4292.28,
28945010,09:48:55,09:48:55,6309,14,,,,4554.08,0
28945010,09:50:57,09:50:57,1108,15,,,,5198.37,0
28945010,09:53:11,09:53:11,9135,16,,,,5871.68,0
28945010,09:54:07,09:54:07,1110,17,,,,6095.84,0
28945010,09:54:52,09:54:52,1111,18,,,,6311.01,0
28945010,09:55:37,09:55:37,1112,19,,,,6519.51,0
28945010,09:56:53,09:56:53,1147,20,,,,6878.53,0
28945010,09:58:00,09:58:00,8354,21,,,,7198.87,
28945010,09:58:19,09:58:19,1120,22,,,,7388.19,0
28945010,09:58:42,09:58:42,1121,23,,,,7588.53,0
28945010,09:59:08,09:59:08,1122,24,,,,7868.2,0
28945010,09:59:30,09:59:30,1123,25,,,,8062.39,0
28945010,09:59:52,09:59:52,1124,26,,,,8277.31,0
28945010,10:00:31,10:00:31,1125,27,,,,8713.42,0
28945010,10:01:51,10:01:51,1126,28,,,,9620.65,0
28945010,10:02:36,10:02:36,1127,29,,,,10205.48,0
28945010,10:02:59,10:02:59,8083,30,,,,10464.73,0
28945010,10:03:37,10:03:37,1128,31,,,,10884.27,0
28945010,10:04:12,10:04:12,1014,32,,,,11330.94,0
28945010,10:05:00,10:05:00,1129,33,,,,11982.35,
28945010,10:05:59,10:05:59,1130,34,,,,12517.74,0
28945010,10:06:37,10:06:37,1131,35,,,,12748.99,0
28945010,10:07:20,10:07:20,1132,36,,,,13068.62,0
28945010,10:08:06,10:08:06,1133,37,,,,13370.06,0
28945010,10:08:40,10:08:40,1134,38,,,,13617.56,0
28945010,10:09:49,10:09:49,1135,39,,,,14091.57,0
28945010,10:11:35,10:11:35,1136,40,,,,14798.13,0
28945010,10:12:21,10:12:21,1137,41,,,,15146.35,0
28945010,10:12:53,10:12:53,1138,42,,,,15398.56,0
28945010,10:13:33,10:13:33,1139,43,,,,15646.54,0
28945010,10:13:56,10:13:56,1140,44,,,,15777.29,0
28945010,10:14:18,10:14:18,1141,45,,,,15904.48,0
28945010,10:15:17,10:15:17,1142,46,,,,16275.19,0
28945010,10:16:09,10:16:09,9529,47,,,,16642.6,0
28945010,10:16:30,10:16:30,1144,48,,,,16768.26,0
28945010,10:18:04,10:18:04,1145,49,,,,17344.27,0
28945010,10:19:00,10:19:00,9526,50,,1,,17680.23,
28945120,09:42:00,09:42:00,9642,1,,,1,0,
28945120,09:42:27,09:42:27,1095,2,,,,431.11,0
28945120,09:43:22,09:43:22,1096,3,,,,910.35,0
28945120,09:43:57,09:43:57,1097,4,,,,1315.92,0
28945120,09:44:22,09:44:22,1098,5,,,,1618.33,0
28945120,09:44:43,09:44:43,1099,6,,,,1854.44,0
28945120,09:45:15,09:45:15,1100,7,,,,2250.42,0
28945120,09:45:51,09:45:51,1101,8,,,,2678.69,0
28945120,09:46:18,09:46:18,1102,9,,,,3008.06,0
28945120,09:46:55,09:46:55,1103,10,,,,3445.97,0
28945120,09:47:24,09:47:24,1104,11,,,,3769.26,0
28945120,09:47:39,09:47:39,9655,12,,,,4011.11,0
28945120,09:48:00,09:48:00,5485,13,,,,4292.28,
28945120,09:48:55,09:48:55,6309,14,,,,4554.08,0
28945120,09:50:57,09:50:57,1108,15,,,,5198.37,0
28945120,09:53:11,09:53:11,9135,16,,,,5871.68,0
28945120,09:54:07,09:54:07,1110,17,,,,6095.84,0
28945120,09:54:52,09:54:52,1111,18,,,,6311.01,0
28945120,09:55:37,09:55:37,1112,19,,,,6519.51,0
28945120,09:56:53,09:56:53,1147,20,,,,6878.53,0
28945120,09:58:00,09:58:00,8354,21,,,,7198.87,
28945120,09:58:19,09:58:19,1120,22,,,,7388.19,0
28945120,09:58:42,09:58:42,1121,23,,,,7588.53,0
28945120,09:59:08,09:59:08,1122,24,,,,7868.2,0
28945120,09:59:30,09:59:30,1123,25,,,,8062.39,0
28945120,09:59:52,09:59:52,1124,26,,,,8277.31,0
28945120,10:00:31,10:00:31,1125,27,,,,8713.42,0
28945120,10:01:51,10:01:51,1126,28,,,,9620.65,0
28945120,10:02:36,10:02:36,1127,29,,,,10205.48,0
28945120,10:02:59,10:02:59,8083,30,,,,10464.73,0
28945120,10:03:37,10:03:37,1128,31,,,,10884.27,0
28945120,10:04:12,10:04:12,1014,32,,,,11330.94,0
28945120,10:05:00,10:05:00,1129,33,,,,11982.35,
28945120,10:05:59,10:05:59,1130,34,,,,12517.74,0
28945120,10:06:37,10:06:37,1131,35,,,,12748.99,0
28945120,10:07:20,10:07:20,1132,36,,,,13068.62,0
28945120,10:08:06,10:08:06,1133,37,,,,13370.06,0
28945120,10:08:40,10:08:40,1134,38,,,,13617.56,0
28945120,10:09:49,10:09:49,1135,39,,,,14091.57,0
28945120,10:11:35,10:11:35,1136,40,,,,14798.13,0
28945120,10:12:21,10:12:21,1137,41,,,,15146.35,0
28945120,10:12:53,10:12:53,1138,42,,,,15398.56,0
28945120,10:13:33,10:13:33,1139,43,,,,15646.54,0
28945120,10:13:56,10:13:56,1140,44,,,,15777.29,0
28945120,10:14:18,10:14:18,1141,45,,,,15904.48,0
28945120,10:15:17,10:15:17,1142,46,,,,16275.19,0
28945120,10:16:09,10:16:09,9529,47,,,,16642.6,0
28945120,10:16:30,10:16:30,1144,48,,,,16768.26,0
28945120,10:18:04,10:18:04,1145,49,,,,17344.27,0
28945120,10:19:00,10:19:00,9526,50,,1,,17680.23,
3017070,12:33:00,12:33:00,9642,1,,,1,0,
3017070,12:33:27,12:33:27,1095,2,,,,431.11,0
3017070,12:34:22,12:34:22,1096,3,,,,910.35,0
3017070,12:34:57,12:34:57,1097,4,,,,1315.92,0
3017070,12:35:22,12:35:22,1098,5,,,,1618.33,0
3017070,12:35:43,12:35:43,1099,6,,,,1854.44,0
3017070,12:36:15,12:36:15,1100,7,,,,2250.42,0
3017070,12:36:51,12:36:51,1101,8,,,,2678.69,0
3017070,12:37:18,12:37:18,1102,9,,,,3008.06,0
3017070,12:37:55,12:37:55,1103,10,,,,3445.97,0
3017070,12:38:24,12:38:24,1104,11,,,,3769.26,0
3017070,12:38:39,12:38:39,9655,12,,,,4011.11,0
3017070,12:39:00,12:39:00,5485,13,,,,4292.28,
3017070,12:39:55,12:39:55,6309,14,,,,4554.08,0
3017070,12:41:57,12:41:57,1108,15,,,,5198.37,0
3017070,12:44:11,12:44:11,9135,16,,,,5871.68,0
3017070,12:45:07,12:45:07,1110,17,,,,6095.84,0
3017070,12:45:52,12:45:52,1111,18,,,,6311.01,0
3017070,12:46:37,12:46:37,1112,19,,,,6519.51,0
3017070,12:47:53,12:47:53,1147,20,,,,6878.53,0
3017070,12:49:00,12:49:00,8354,21,,,,7198.87,
3017070,12:49:19,12:49:19,1120,22,,,,7388.19,0
3017070,12:49:42,12:49:42,1121,23,,,,7588.53,0
3017070,12:50:08,12:50:08,1122,24,,,,7868.2,0
3017070,12:50:30,12:50:30,1123,25,,,,8062.39,0
3017070,12:50:52,12:50:52,1124,26,,,,8277.31,0
3017070,12:51:31,12:51:31,1125,27,,,,8713.42,0
3017070,12:52:51,12:52:51,1126,28,,,,9620.65,0
3017070,12:53:36,12:53:36,1127,29,,,,10205.48,0
3017070,12:53:59,12:53:59,8083,30,,,,10464.73,0
3017070,12:54:37,12:54:37,1128,31,,,,10884.27,0
3017070,12:55:12,12:55:12,1014,32,,,,11330.94,0
3017070,12:56:00,12:56:00,1129,33,,,,11982.35,
3017070,12:57:07,12:57:07,1130,34,,,,12517.74,0
3017070,12:57:51,12:57:51,1131,35,,,,12748.99,0
3017070,12:58:40,12:58:40,1132,36,,,,13068.62,0
3017070,12:59:32,12:59:32,1133,37,,,,13370.06,0
3017070,13:00:12,13:00:12,1134,38,,,,13617.56,0
3017070,13:01:30,13:01:30,1135,39,,,,14091.57,0
3017070,13:03:31,13:03:31,1136,40,,,,14798.13,0
3017070,13:04:24,13:04:24,1137,41,,,,15146.35,0
3017070,13:05:01,13:05:01,1138,42,,,,15398.56,0
3017070,13:05:47,13:05:47,1139,43,,,,15646.54,0
3017070,13:06:13,13:06:13,1140,44,,,,15777.29,0
3017070,13:06:37,13:06:37,1141,45,,,,15904.48,0
3017070,13:07:45,13:07:45,1142,46,,,,16275.19,0
3017070,13:08:44,13:08:44,9529,47,,,,16642.6,0
3017070,13:09:09,13:09:09,1144,48,,,,16768.26,0
3017070,13:10:56,13:10:56,1145,49,,,,17344.27,0
3017070,13:12:00,13:12:00,9526,50,,1,,17680.23,
3093010,11:12:00,11:12:00,9642,1,,,1,0,
3093010,11:12:27,11:12:27,1095,2,,,,431.11,0
3093010,11:13:22,11:13:22,1096,3,,,,910.35,0
3093010,11:13:57,11:13:57,1097,4,,,,1315.92,0
3093010,11:14:22,11:14:22,1098,5,,,,1618.33,0
3093010,11:14:43,11:14:43,1099,6,,,,1854.44,0
3093010,11:15:15,11:15:15,1100,7,,,,2250.42,0
3093010,11:15:51,11:15:51,1101,8,,,,2678.69,0
3093010,11:16:18,11:16:18,1102,9,,,,3008.06,0
3093010,11:16:55,11:16:55,1103,10,,,,3445.97,0
3093010,11:17:24,11:17:24,1104,11,,,,3769.26,0
3093010,11:17:39,11:17:39,9655,12,,,,4011.11,0
3093010,11:18:00,11:18:00,5485,13,,,,4292.28,
3093010,11:18:55,11:18:55,6309,14,,,,4554.08,0
3093010,11:20:57,11:20:57,1108,15,,,,5198.37,0
3093010,11:23:11,11:23:11,9135,16,,,,5871.68,0
3093010,11:24:07,11:24:07,1110,17,,,,6095.84,0
3093010,11:24:52,11:24:52,1111,18,,,,6311.01,0
3093010,11:25:37,11:25:37,1112,19,,,,6519.51,0
3093010,11:26:53,11:26:53,1147,20,,,,6878.53,0
3093010,11:28:00,11:28:00,8354,21,,,,7198.87,
3093010,11:28:19,11:28:19,1120,22,,,,7388.19,0
3093010,11:28:42,11:28:42,1121,23,,,,7588.53,0
3093010,11:29:08,11:29:08,1122,24,,,,7868.2,0
3093010,11:29:30,11:29:30,1123,25,,,,8062.39,0
3093010,11:29:52,11:29:52,1124,26,,,,8277.31,0
3093010,11:30:31,11:30:31,1125,27,,,,8713.42,0
3093010,11:31:51,11:31:51,1126,28,,,,9620.65,0
3093010,11:32:36,11:32:36,1127,29,,,,10205.48,0
3093010,11:32:59,11:32:59,8083,30,,,,10464.73,0
3093010,11:33:37,11:33:37,1128,31,,,,10884.27,0
3093010,11:34:12,11:34:12,1014,32,,,,11330.94,0
3093010,11:35:00,11:35:00,1129,33,,,,11982.35,
3093010,11:36:07,11:36:07,1130,34,,,,12517.74,0
3093010,11:36:51,11:36:51,1131,35,,,,12748.99,0
3093010,11:37:40,11:37:40,1132,36,,,,13068.62,0
3093010,11:38:32,11:38:32,1133,37,,,,13370.06,0
3093010,11:39:12,11:39:12,1134,38,,,,13617.56,0
3093010,11:40:30,11:40:30,1135,39,,,,14091.57,0
3093010,11:42:31,11:42:31,1136,40,,,,14798.13,0
3093010,11:43:24,11:43:24,1137,41,,,,15146.35,0
3093010,11:44:01,11:44:01,1138,42,,,,15398.56,0
3093010,11:44:47,11:44:47,1139,43,,,,15646.54,0
3093010,11:45:13,11:45:13,1140,44,,,,15777.29,0
3093010,11:45:37,11:45:37,1141,45,,,,15904.48,0
3093010,11:46:45,11:46:45,1142,46,,,,16275.19,0
3093010,11:47:44,11:47:44,9529,47,,,,16642.6,0
3093010,11:48:09,11:48:09,1144,48,,,,16768.26,0
3093010,11:49:56,11:49:56,1145,49,,,,17344.27,0
3093010,11:51:00,11:51:00,9526,50,,1,,17680.23,
3093120,11:12:00,11:12:00,9642,1,,,1,0,
3093120,11:12:27,11:12:27,1095,2,,,,431.11,0
3093120,11:13:22,11:13:22,1096,3,,,,910.35,0
3093120,11:13:57,11:13:57,1097,4,,,,1315.92,0
3093120,11:14:22,11:14:22,1098,5,,,,1618.33,0
3093120,11:14:43,11:14:43,1099,6,,,,1854.44,0
3093120,11:15:15,11:15:15,1100,7,,,,2250.42,0
3093120,11:15:51,11:15:51,1101,8,,,,2678.69,0
3093120,11:16:18,11:16:18,1102,9,,,,3008.06,0
3093120,11:16:55,11:16:55,1103,10,,,,3445.97,0
3093120,11:17:24,11:17:24,1104,11,,,,3769.26,0
3093120,11:17:39,11:17:39,9655,12,,,,4011.11,0
3093120,11:18:00,11:18:00,5485,13,,,,4292.28,
3093120,11:18:55,11:18:55,6309,14,,,,4554.08,0
3093120,11:20:57,11:20:57,1108,15,,,,5198.37,0
3093120,11:23:11,11:23:11,9135,16,,,,5871.68,0
3093120,11:24:07,11:24:07,1110,17,,,,6095.84,0
3093120,11:24:52,11:24:52,1111,18,,,,6311.01,0
3093120,11:25:37,11:25:37,1112,19,,,,6519.51,0
3093120,11:26:53,11:26:53,1147,20,,,,6878.53,0
3093120,11:28:00,11:28:00,8354,21,,,,7198.87,
3093120,11:28:19,11:28:19,1120,22,,,,7388.19,0
3093120,11:28:42,11:28:42,1121,23,,,,7588.53,0
3093120,11:29:08,11:29:08,1122,24,,,,7868.2,0
3093120,11:29:30,11:29:30,1123,25,,,,8062.39,0
3093120,11:29:52,11:29:52,1124,26,,,,8277.31,0
3093120,11:30:31,11:30:31,1125,27,,,,8713.42,0
3093120,11:31:51,11:31:51,1126,28,,,,9620.65,0
3093120,11:32:36,11:32:36,1127,29,,,,10205.48,0
3093120,11:32:59,11:32:59,8083,30,,,,10464.73,0
3093120,11:33:37,11:33:37,1128,31,,,,10884.27,0
3093120,11:34:12,11:34:12,1014,32,,,,11330.94,0
3093120,11:35:00,11:35:00,1129,33,,,,11982.35,
3093120,11:36:07,11:36:07,1130,34,,,,12517.74,0
3093120,11:36:51,11:36:51,1131,35,,,,12748.99,0
3093120,11:37:40,11:37:40,1132,36,,,,13068.62,0
3093120,11:38:32,11:38:32,1133,37,,,,13370.06,0
3093120,11:39:12,11:39:12,1134,38,,,,13617.56,0
3093120,11:40:30,11:40:30,1135,39,,,,14091.57,0
3093120,11:42:31,11:42:31,1136,40,,,,14798.13,0
3093120,11:43:24,11:43:24,1137,41,,,,15146.35,0
3093120,11:44:01,11:44:01,1138,42,,,,15398.56,0
3093120,11:44:47,11:44:47,1139,43,,,,15646.54,0
3093120,11:45:13,11:45:13,1140,44,,,,15777.29,0
3093120,11:45:37,11:45:37,1141,45,,,,15904.48,0
3093120,11:46:45,11:46:45,1142,46,,,,16275.19,0
3093120,11:47:44,11:47:44,9529,47,,,,16642.6,0
3093120,11:48:09,11:48:09,1144,48,,,,16768.26,0
3093120,11:49:56,11:49:56,1145,49,,,,17344.27,0
3093120,11:51:00,11:51:00,9526,50,,1,,17680.23,
318090,09:46:00,09:46:00,9642,1,,,1,0,
318090,09:46:27,09:46:27,1095,2,,,,431.11,0
318090,09:47:22,09:47:22,1096,3,,,,910.35,0
318090,09:47:57,09:47:57,1097,4,,,,1315.92,0
318090,09:48:22,09:48:22,1098,5,,,,1618.33,0
318090,09:48:43,09:48:43,1099,6,,,,1854.44,0
318090,09:49:15,09:49:15,1100,7,,,,2250.42,0
318090,09:49:51,09:49:51,1101,8,,,,2678.69,0
318090,09:50:18,09:50:18,1102,9,,,,3008.06,0
318090,09:50:55,09:50:55,1103,10,,,,3445.97,0
318090,09:51:24,09:51:24,1104,11,,,,3769.26,0
318090,09:51:39,09:51:39,9655,12,,,,4011.11,0
318090,09:52:00,09:52:00,5485,13,,,,4292.28,
318090,09:52:55,09:52:55,6309,14,,,,4554.08,0
318090,09:54:57,09:54:57,1108,15,,,,5198.37,0
318090,09:57:11,09:57:11,9135,16,,,,5871.68,0
318090,09:58:07,09:58:07,1110,17,,,,6095.84,0
318090,09:58:52,09:58:52,1111,18,,,,6311.01,0
318090,09:59:37,09:59:37,1112,19,,,,6519.51,0
318090,10:00:53,10:00:53,1147,20,,,,6878.53,0
318090,10:02:00,10:02:00,8354,21,,,,7198.87,
318090,10:02:19,10:02:19,1120,22,,,,7388.19,0
318090,10:02:42,10:02:42,1121,23,,,,7588.53,0
318090,10:03:08,10:03:08,1122,24,,,,7868.2,0
318090,10:03:30,10:03:30,1123,25,,,,8062.39,0
318090,10:03:52,10:03:52,1124,26,,,,8277.31,0
318090,10:04:31,10:04:31,1125,27,,,,8713.42,0
318090,10:05:51,10:05:51,1126,28,,,,9620.65,0
318090,10:06:36,10:06:36,1127,29,,,,10205.48,0
318090,10:06:59,10:06:59,8083,30,,,,10464.73,0
318090,10:07:37,10:07:37,1128,31,,,,10884.27,0
318090,10:08:12,10:08:12,1014,32,,,,11330.94,0
318090,10:09:00,10:09:00,1129,33,,,,11982.35,
318090,10:09:59,10:09:59,1130,34,,,,12517.74,0
318090,10:10:37,10:10:37,1131,35,,,,12748.99,0
318090,10:11:20,10:11:20,1132,36,,,,13068.62,0
318090,10:12:06,10:12:06,1133,37,,,,13370.06,0
318090,10:12:40,10:12:40,1134,38,,,,13617.56,0
318090,10:13:49,10:13:49,1135,39,,,,14091.57,0
318090,10:15:35,10:15:35,1136,40,,,,14798.13,0
318090,10:16:21,10:16:21,1137,41,,,,15146.35,0
318090,10:16:53,10:16:53,1138,42,,,,15398.56,0
318090,10:17:33,10:17:33,1139,43,,,,15646.54,0
318090,10:17:56,10:17:56,1140,44,,,,15777.29,0
318090,10:18:18,10:18:18,1141,45,,,,15904.48,0
318090,10:19:17,10:19:17,1142,46,,,,16275.19,0
318090,10:20:09,10:20:09,9529,47,,,,16642.6,0
318090,10:20:30,10:20:30,1144,48,,,,16768.26,0
318090,10:22:04,10:22:04,1145,49,,,,17344.27,0
318090,10:23:00,10:23:00,9526,50,,1,,17680.23,
3269070,22:48:00,22:48:00,9642,1,,,1,0,
3269070,22:48:23,22:48:23,1095,2,,,,431.11,0
3269070,22:49:08,22:49:08,1096,3,,,,910.35,0
3269070,22:49:37,22:49:37,1097,4,,,,1315.92,0
3269070,22:49:58,22:49:58,1098,5,,,,1618.33,0
3269070,22:50:16,22:50:16,1099,6,,,,1854.44,0
3269070,22:50:42,22:50:42,1100,7,,,,2250.42,0
3269070,22:51:13,22:51:13,1101,8,,,,2678.69,0
3269070,22:51:35,22:51:35,1102,9,,,,3008.06,0
3269070,22:52:06,22:52:06,1103,10,,,,3445.97,0
3269070,22:52:30,22:52:30,1104,11,,,,3769.26,0
3269070,22:52:43,22:52:43,9655,12,,,,4011.11,0
3269070,22:53:00,22:53:00,5485,13,,,,4292.28,
3269070,22:53:49,22:53:49,6309,14,,,,4554.08,0
3269070,22:55:39,22:55:39,1108,15,,,,5198.37,0
3269070,22:57:40,22:57:40,9135,16,,,,5871.68,0
3269070,22:58:30,22:58:30,1110,17,,,,6095.84,0
3269070,22:59:11,22:59:11,1111,18,,,,6311.01,0
3269070,22:59:51,22:59:51,1112,19,,,,6519.51,0
3269070,23:01:00,23:01:00,1147,20,,,,6878.53,0
3269070,23:02:00,23:02:00,8354,21,,,,7198.87,
3269070,23:02:19,23:02:19,1120,22,,,,7388.19,0
3269070,23:02:42,23:02:42,1121,23,,,,7588.53,0
3269070,23:03:08,23:03:08,1122,24,,,,7868.2,0
3269070,23:03:30,23:03:30,1123,25,,,,8062.39,0
3269070,23:03:52,23:03:52,1124,26,,,,8277.31,0
3269070,23:04:31,23:04:31,1125,27,,,,8713.42,0
3269070,23:05:51,23:05:51,1126,28,,,,9620.65,0
3269070,23:06:36,23:06:36,1127,29,,,,10205.48,0
3269070,23:06:59,23:06:59,8083,30,,,,10464.73,0
3269070,23:07:37,23:07:37,1128,31,,,,10884.27,0
3269070,23:08:12,23:08:12,1014,32,,,,11330.94,0
3269070,23:09:00,23:09:00,1129,33,,,,11982.35,
3269070,23:09:55,23:09:55,1130,34,,,,12517.74,0
3269070,23:10:30,23:10:30,1131,35,,,,12748.99,0
3269070,23:11:10,23:11:10,1132,36,,,,13068.62,0
3269070,23:11:52,23:11:52,1133,37,,,,13370.06,0
3269070,23:12:24,23:12:24,1134,38,,,,13617.56,0
3269070,23:13:28,23:13:28,1135,39,,,,14091.57,0
3269070,23:15:06,23:15:06,1136,40,,,,14798.13,0
3269070,23:15:49,23:15:49,1137,41,,,,15146.35,0
3269070,23:16:19,23:16:19,1138,42,,,,15398.56,0
3269070,23:16:57,23:16:57,1139,43,,,,15646.54,0
3269070,23:17:18,23:17:18,1140,44,,,,15777.29,0
3269070,23:17:38,23:17:38,1141,45,,,,15904.48,0
3269070,23:18:33,23:18:33,1142,46,,,,16275.19,0
3269070,23:19:21,23:19:21,9529,47,,,,16642.6,0
3269070,23:19:41,23:19:41,1144,48,,,,16768.26,0
3269070,23:21:08,23:21:08,1145,49,,,,17344.27,0
3269070,23:22:00,23:22:00,9526,50,,1,,17680.23,
3367010,12:33:00,12:33:00,9642,1,,,1,0,
3367010,12:33:27,12:33:27,1095,2,,,,431.11,0
3367010,12:34:22,12:34:22,1096,3,,,,910.35,0
3367010,12:34:57,12:34:57,1097,4,,,,1315.92,0
3367010,12:35:22,12:35:22,1098,5,,,,1618.33,0
3367010,12:35:43,12:35:43,1099,6,,,,1854.44,0
3367010,12:36:15,12:36:15,1100,7,,,,2250.42,0
3367010,12:36:51,12:36:51,1101,8,,,,2678.69,0
3367010,12:37:18,12:37:18,1102,9,,,,3008.06,0
3367010,12:37:55,12:37:55,1103,10,,,,3445.97,0
3367010,12:38:24,12:38:24,1104,11,,,,3769.26,0
3367010,12:38:39,12:38:39,9655,12,,,,4011.11,0
3367010,12:39:00,12:39:00,5485,13,,,,4292.28,
3367010,12:39:55,12:39:55,6309,14,,,,4554.08,0
3367010,12:41:57,12:41:57,1108,15,,,,5198.37,0
3367010,12:44:11,12:44:11,9135,16,,,,5871.68,0
3367010,12:45:07,12:45:07,1110,17,,,,6095.84,0
3367010,12:45:52,12:45:52,1111,18,,,,6311.01,0
3367010,12:46:37,12:46:37,1112,19,,,,6519.51,0
3367010,12:47:53,12:47:53,1147,20,,,,6878.53,0
3367010,12:49:00,12:49:00,8354,21,,,,7198.87,
3367010,12:49:19,12:49:19,1120,22,,,,7388.19,0
3367010,12:49:42,12:49:42,1121,23,,,,7588.53,0
3367010,12:50:08,12:50:08,1122,24,,,,7868.2,0
3367010,12:50:30,12:50:30,1123,25,,,,8062.39,0
3367010,12:50:52,12:50:52,1124,26,,,,8277.31,0
3367010,12:51:31,12:51:31,1125,27,,,,8713.42,0
3367010,12:52:51,12:52:51,1126,28,,,,9620.65,0
3367010,12:53:36,12:53:36,1127,29,,,,10205.48,0
3367010,12:53:59,12:53:59,8083,30,,,,10464.73,0
3367010,12:54:37,12:54:37,1128,31,,,,10884.27,0
3367010,12:55:12,12:55:12,1014,32,,,,11330.94,0
3367010,12:56:00,12:56:00,1129,33,,,,11982.35,
3367010,12:57:07,12:57:07,1130,34,,,,12517.74,0
3367010,12:57:51,12:57:51,1131,35,,,,12748.99,0
3367010,12:58:40,12:58:40,1132,36,,,,13068.62,0
3367010,12:59:32,12:59:32,1133,37,,,,13370.06,0
3367010,13:00:12,13:00:12,1134,38,,,,13617.56,0
3367010,13:01:30,13:01:30,1135,39,,,,14091.57,0
3367010,13:03:31,13:03:31,1136,40,,,,14798.13,0
3367010,13:04:24,13:04:24,1137,41,,,,15146.35,0
3367010,13:05:01,13:05:01,1138,42,,,,15398.56,0
3367010,13:05:47,13:05:47,1139,43,,,,15646.54,0
3367010,13:06:13,13:06:13,1140,44,,,,15777.29,0
3367010,13:06:37,13:06:37,1141,45,,,,15904.48,0
3367010,13:07:45,13:07:45,1142,46,,,,16275.19,0
3367010,13:08:44,13:08:44,9529,47,,,,16642.6,0
3367010,13:09:09,13:09:09,1144,48,,,,16768.26,0
3367010,13:10:56,13:10:56,1145,49,,,,17344.27,0
3367010,13:12:00,13:12:00,9526,50,,1,,17680.23,
3367120,12:33:00,12:33:00,9642,1,,,1,0,
3367120,12:33:27,12:33:27,1095,2,,,,431.11,0
3367120,12:34:22,12:34:22,1096,3,,,,910.35,0
3367120,12:34:57,12:34:57,1097,4,,,,1315.92,0
3367120,12:35:22,12:35:22,1098,5,,,,1618.33,0
3367120,12:35:43,12:35:43,1099,6,,,,1854.44,0
3367120,12:36:15,12:36:15,1100,7,,,,2250.42,0
3367120,12:36:51,12:36:51,1101,8,,,,2678.69,0
3367120,12:37:18,12:37:18,1102,9,,,,3008.06,0
3367120,12:37:55,12:37:55,1103,10,,,,3445.97,0
3367120,12:38:24,12:38:24,1104,11,,,,3769.26,0
3367120,12:38:39,12:38:39,9655,12,,,,4011.11,0
3367120,12:39:00,12:39:00,5485,13,,,,4292.28,
3367120,12:39:55,12:39:55,6309,14,,,,4554.08,0
3367120,12:41:57,12:41:57,1108,15,,,,5198.37,0
3367120,12:44:11,12:44:11,9135,16,,,,5871.68,0
3367120,12:45:07,12:45:07,1110,17,,,,6095.84,0
3367120,12:45:52,12:45:52,1111,18,,,,6311.01,0
3367120,12:46:37,12:46:37,1112,19,,,,6519.51,0
3367120,12:47:53,12:47:53,1147,20,,,,6878.53,0
3367120,12:49:00,12:49:00,8354,21,,,,7198.87,
3367120,12:49:19,12:49:19,1120,22,,,,7388.19,0
3367120,12:49:42,12:49:42,1121,23,,,,7588.53,0
3367120,12:50:08,12:50:08,1122,24,,,,7868.2,0
3367120,12:50:30,12:50:30,1123,25,,,,8062.39,0
3367120,12:50:52,12:50:52,1124,26,,,,8277.31,0
3367120,12:51:31,12:51:31,1125,27,,,,8713.42,0
3367120,12:52:51,12:52:51,1126,28,,,,9620.65,0
3367120,12:53:36,12:53:36,1127,29,,,,10205.48,0
3367120,12:53:59,12:53:59,8083,30,,,,10464.73,0
3367120,12:54:37,12:54:37,1128,31,,,,10884.27,0
3367120,12:55:12,12:55:12,1014,32,,,,11330.94,0
3367120,12:56:00,12:56:00,1129,33,,,,11982.35,
3367120,12:57:07,12:57:07,1130,34,,,,12517.74,0
3367120,12:57:51,12:57:51,1131,35,,,,12748.99,0
3367120,12:58:40,12:58:40,1132,36,,,,13068.62,0
3367120,12:59:32,12:59:32,1133,37,,,,13370.06,0
3367120,13:00:12,13:00:12,1134,38,,,,13617.56,0
3367120,13:01:30,13:01:30,1135,39,,,,14091.57,0
3367120,13:03:31,13:03:31,1136,40,,,,14798.13,0
3367120,13:04:24,13:04:24,1137,41,,,,15146.35,0
3367120,13:05:01,13:05:01,1138,42,,,,15398.56,0
3367120,13:05:47,13:05:47,1139,43,,,,15646.54,0
3367120,13:06:13,13:06:13,1140,44,,,,15777.29,0
3367120,13:06:37,13:06:37,1141,45,,,,15904.48,0
3367120,13:07:45,13:07:45,1142,46,,,,16275.19,0
3367120,13:08:44,13:08:44,9529,47,,,,16642.6,0
3367120,13:09:09,13:09:09,1144,48,,,,16768.26,0
3367120,13:10:56,13:10:56,1145,49,,,,17344.27,0
3367120,13:12:00,13:12:00,9526,50,,1,,17680.23,
3396020,17:47:00,17:47:00,9642,1,,,1,0,
3396020,17:48:00,17:48:00,1095,2,,,,431.11,0
3396020,17:49:58,17:49:58,1096,3,,,,910.35,0
3396020,17:51:13,17:51:13,1097,4,,,,1315.92,0
3396020,17:52:09,17:52:09,1098,5,,,,1618.33,0
3396020,17:52:54,17:52:54,1099,6,,,,1854.44,0
3396020,17:54:02,17:54:02,1100,7,,,,2250.42,0
3396020,17:55:22,17:55:22,1101,8,,,,2678.69,0
3396020,17:56:20,17:56:20,1102,9,,,,3008.06,0
3396020,17:57:39,17:57:39,1103,10,,,,3445.97,0
3396020,17:58:42,17:58:42,1104,11,,,,3769.26,0
3396020,17:59:16,17:59:16,9655,12,,,,4011.11,0
3396020,18:00:00,18:00:00,5485,13,,,,4292.28,
3396020,18:00:38,18:00:38,6309,14,,,,4554.08,0
3396020,18:02:03,18:02:03,1108,15,,,,5198.37,0
3396020,18:03:38,18:03:38,9135,16,,,,5871.68,0
3396020,18:04:17,18:04:17,1110,17,,,,6095.84,0
3396020,18:04:48,18:04:48,1111,18,,,,6311.01,0
3396020,18:05:20,18:05:20,1112,19,,,,6519.51,0
3396020,18:06:13,18:06:13,1147,20,,,,6878.53,0
3396020,18:07:00,18:07:00,8354,21,,,,7198.87,
3396020,18:07:24,18:07:24,1120,22,,,,7388.19,0
3396020,18:07:54,18:07:54,1121,23,,,,7588.53,0
3396020,18:08:28,18:08:28,1122,24,,,,7868.2,0
3396020,18:08:56,18:08:56,1123,25,,,,8062.39,0
3396020,18:09:24,18:09:24,1124,26,,,,8277.31,0
3396020,18:10:14,18:10:14,1125,27,,,,8713.42,0
3396020,18:11:57,18:11:57,1126,28,,,,9620.65,0
3396020,18:12:55,18:12:55,1127,29,,,,10205.48,0
3396020,18:13:24,18:13:24,8083,30,,,,10464.73,0
3396020,18:14:13,18:14:13,1128,31,,,,10884.27,0
3396020,18:14:59,18:14:59,1014,32,,,,11330.94,0
3396020,18:16:00,18:16:00,1129,33,,,,11982.35,
3396020,18:16:59,18:16:59,1130,34,,,,12517.74,0
3396020,18:17:37,18:17:37,1131,35,,,,12748.99,0
3396020,18:18:20,18:18:20,1132,36,,,,13068.62,0
3396020,18:19:06,18:19:06,1133,37,,,,13370.06,0
3396020,18:19:40,18:19:40,1134,38,,,,13617.56,0
3396020,18:20:49,18:20:49,1135,39,,,,14091.57,0
3396020,18:22:35,18:22:35,1136,40,,,,14798.13,0
3396020,18:23:21,18:23:21,1137,41,,,,15146.35,0
3396020,18:23:53,18:23:53,1138,42,,,,15398.56,0
3396020,18:24:33,18:24:33,1139,43,,,,15646.54,0
3396020,18:24:56,18:24:56,1140,44,,,,15777.29,0
3396020,18:25:18,18:25:18,1141,45,,,,15904.48,0
3396020,18:26:17,18:26:17,1142,46,,,,16275.19,0
3396020,18:27:09,18:27:09,9529,47,,,,16642.6,0
3396020,18:27:30,18:27:30,1144,48,,,,16768.26,0
3396020,18:29:04,18:29:04,1145,49,,,,17344.27,0
3396020,18:30:00,18:30:00,9526,50,,1,,17680.23,
3396030,17:47:00,17:47:00,9642,1,,,1,0,
3396030,17:48:00,17:48:00,1095,2,,,,431.11,0
3396030,17:49:58,17:49:58,1096,3,,,,910.35,0
3396030,17:51:13,17:51:13,1097,4,,,,1315.92,0
3396030,17:52:09,17:52:09,1098,5,,,,1618.33,0
3396030,17:52:54,17:52:54,1099,6,,,,1854.44,0
3396030,17:54:02,17:54:02,1100,7,,,,2250.42,0
3396030,17:55:22,17:55:22,1101,8,,,,2678.69,0
3396030,17:56:20,17:56:20,1102,9,,,,3008.06,0
3396030,17:57:39,17:57:39,1103,10,,,,3445.97,0
3396030,17:58:42,17:58:42,1104,11,,,,3769.26,0
3396030,17:59:16,17:59:16,9655,12,,,,4011.11,0
3396030,18:00:00,18:00:00,5485,13,,,,4292.28,
3396030,18:00:38,18:00:38,6309,14,,,,4554.08,0
3396030,18:02:03,18:02:03,1108,15,,,,5198.37,0
3396030,18:03:38,18:03:38,9135,16,,,,5871.68,0
3396030,18:04:17,18:04:17,1110,17,,,,6095.84,0
3396030,18:04:48,18:04:48,1111,18,,,,6311.01,0
3396030,18:05:20,18:05:20,1112,19,,,,6519.51,0
3396030,18:06:13,18:06:13,1147,20,,,,6878.53,0
3396030,18:07:00,18:07:00,8354,21,,,,7198.87,
3396030,18:07:24,18:07:24,1120,22,,,,7388.19,0
3396030,18:07:54,18:07:54,1121,23,,,,7588.53,0
3396030,18:08:28,18:08:28,1122,24,,,,7868.2,0
3396030,18:08:56,18:08:56,1123,25,,,,8062.39,0
3396030,18:09:24,18:09:24,1124,26,,,,8277.31,0
3396030,18:10:14,18:10:14,1125,27,,,,8713.42,0
3396030,18:11:57,18:11:57,1126,28,,,,9620.65,0
3396030,18:12:55,18:12:55,1127,29,,,,10205.48,0
3396030,18:13:24,18:13:24,8083,30,,,,10464.73,0
3396030,18:14:13,18:14:13,1128,31,,,,10884.27,0
3396030,18:14:59,18:14:59,1014,32,,,,11330.94,0
3396030,18:16:00,18:16:00,1129,33,,,,11982.35,
3396030,18:16:59,18:16:59,1130,34,,,,12517.74,0
3396030,18:17:37,18:17:37,1131,35,,,,12748.99,0
3396030,18:18:20,18:18:20,1132,36,,,,13068.62,0
3396030,18:19:06,18:19:06,1133,37,,,,13370.06,0
3396030,18:19:40,18:19:40,1134,38,,,,13617.56,0
3396030,18:20:49,18:20:49,1135,39,,,,14091.57,0
3396030,18:22:35,18:22:35,1136,40,,,,14798.13,0
3396030,18:23:21,18:23:21,1137,41,,,,15146.35,0
3396030,18:23:53,18:23:53,1138,42,,,,15398.56,0
3396030,18:24:33,18:24:33,1139,43,,,,15646.54,0
3396030,18:24:56,18:24:56,1140,44,,,,15777.29,0
3396030,18:25:18,18:25:18,1141,45,,,,15904.48,0
3396030,18:26:17,18:26:17,1142,46,,,,16275.19,0
3396030,18:27:09,18:27:09,9529,47,,,,16642.6,0
3396030,18:27:30,18:27:30,1144,48,,,,16768.26,0
3396030,18:29:04,18:29:04,1145,49,,,,17344.27,0
3396030,18:30:00,18:30:00,9526,50,,1,,17680.23,
3396040,17:47:00,17:47:00,9642,1,,,1,0,
3396040,17:48:00,17:48:00,1095,2,,,,431.11,0
3396040,17:49:58,17:49:58,1096,3,,,,910.35,0
3396040,17:51:13,17:51:13,1097,4,,,,1315.92,0
3396040,17:52:09,17:52:09,1098,5,,,,1618.33,0
3396040,17:52:54,17:52:54,1099,6,,,,1854.44,0
3396040,17:54:02,17:54:02,1100,7,,,,2250.42,0
3396040,17:55:22,17:55:22,1101,8,,,,2678.69,0
3396040,17:56:20,17:56:20,1102,9,,,,3008.06,0
3396040,17:57:39,17:57:39,1103,10,,,,3445.97,0
3396040,17:58:42,17:58:42,1104,11,,,,3769.26,0
3396040,17:59:16,17:59:16,9655,12,,,,4011.11,0
3396040,18:00:00,18:00:00,5485,13,,,,4292.28,
3396040,18:00:38,18:00:38,6309,14,,,,4554.08,0
3396040,18:02:03,18:02:03,1108,15,,,,5198.37,0
3396040,18:03:38,18:03:38,9135,16,,,,5871.68,0
3396040,18:04:17,18:04:17,1110,17,,,,6095.84,0
3396040,18:04:48,18:04:48,1111,18,,,,6311.01,0
3396040,18:05:20,18:05:20,1112,19,,,,6519.51,0
3396040,18:06:13,18:06:13,1147,20,,,,6878.53,0
3396040,18:07:00,18:07:00,8354,21,,,,7198.87,
3396040,18:07:24,18:07:24,1120,22,,,,7388.19,0
3396040,18:07:54,18:07:54,1121,23,,,,7588.53,0
3396040,18:08:28,18:08:28,1122,24,,,,7868.2,0
3396040,18:08:56,18:08:56,1123,25,,,,8062.39,0
3396040,18:09:24,18:09:24,1124,26,,,,8277.31,0
3396040,18:10:14,18:10:14,1125,27,,,,8713.42,0
3396040,18:11:57,18:11:57,1126,28,,,,9620.65,0
3396040,18:12:55,18:12:55,1127,29,,,,10205.48,0
3396040,18:13:24,18:13:24,8083,30,,,,10464.73,0
3396040,18:14:13,18:14:13,1128,31,,,,10884.27,0
3396040,18:14:59,18:14:59,1014,32,,,,11330.94,0
3396040,18:16:00,18:16:00,1129,33,,,,11982.35,
3396040,18:16:59,18:16:59,1130,34,,,,12517.74,0
3396040,18:17:37,18:17:37,1131,35,,,,12748.99,0
3396040,18:18:20,18:18:20,1132,36,,,,13068.62,0
3396040,18:19:06,18:19:06,1133,37,,,,13370.06,0
3396040,18:19:40,18:19:40,1134,38,,,,13617.56,0
3396040,18:20:49,18:20:49,1135,39,,,,14091.57,0
3396040,18:22:35,18:22:35,1136,40,,,,14798.13,0
3396040,18:23:21,18:23:21,1137,41,,,,15146.35,0
3396040,18:23:53,18:23:53,1138,42,,,,15398.56,0
3396040,18:24:33,18:24:33,1139,43,,,,15646.54,0
3396040,18:24:56,18:24:56,1140,44,,,,15777.29,0
3396040,18:25:18,18:25:18,1141,45,,,,15904.48,0
3396040,18:26:17,18:26:17,1142,46,,,,16275.19,0
3396040,18:27:09,18:27:09,9529,47,,,,16642.6,0
3396040,18:27:30,18:27:30,1144,48,,,,16768.26,0
3396040,18:29:04,18:29:04,1145,49,,,,17344.27,0
3396040,18:30:00,18:30:00,9526,50,,1,,17680.23,
3396050,17:47:00,17:47:00,9642,1,,,1,0,
3396050,17:48:00,17:48:00,1095,2,,,,431.11,0
3396050,17:49:58,17:49:58,1096,3,,,,910.35,0
3396050,17:51:13,17:51:13,1097,4,,,,1315.92,0
3396050,17:52:09,17:52:09,1098,5,,,,1618.33,0
3396050,17:52:54,17:52:54,1099,6,,,,1854.44,0
3396050,17:54:02,17:54:02,1100,7,,,,2250.42,0
3396050,17:55:22,17:55:22,1101,8,,,,2678.69,0
3396050,17:56:20,17:56:20,1102,9,,,,3008.06,0
3396050,17:57:39,17:57:39,1103,10,,,,3445.97,0
3396050,17:58:42,17:58:42,1104,11,,,,3769.26,0
3396050,17:59:16,17:59:16,9655,12,,,,4011.11,0
3396050,18:00:00,18:00:00,5485,13,,,,4292.28,
3396050,18:00:38,18:00:38,6309,14,,,,4554.08,0
3396050,18:02:03,18:02:03,1108,15,,,,5198.37,0
3396050,18:03:38,18:03:38,9135,16,,,,5871.68,0
3396050,18:04:17,18:04:17,1110,17,,,,6095.84,0
3396050,18:04:48,18:04:48,1111,18,,,,6311.01,0
3396050,18:05:20,18:05:20,1112,19,,,,6519.51,0
3396050,18:06:13,18:06:13,1147,20,,,,6878.53,0
3396050,18:07:00,18:07:00,8354,21,,,,7198.87,
3396050,18:07:24,18:07:24,1120,22,,,,7388.19,0
3396050,18:07:54,18:07:54,1121,23,,,,7588.53,0
3396050,18:08:28,18:08:28,1122,24,,,,7868.2,0
3396050,18:08:56,18:08:56,1123,25,,,,8062.39,0
3396050,18:09:24,18:09:24,1124,26,,,,8277.31,0
3396050,18:10:14,18:10:14,1125,27,,,,8713.42,0
3396050,18:11:57,18:11:57,1126,28,,,,9620.65,0
3396050,18:12:55,18:12:55,1127,29,,,,10205.48,0
3396050,18:13:24,18:13:24,8083,30,,,,10464.73,0
3396050,18:14:13,18:14:13,1128,31,,,,10884.27,0
3396050,18:14:59,18:14:59,1014,32,,,,11330.94,0
3396050,18:16:00,18:16:00,1129,33,,,,11982.35,
3396050,18:16:59,18:16:59,1130,34,,,,12517.74,0
3396050,18:17:37,18:17:37,1131,35,,,,12748.99,0
3396050,18:18:20,18:18:20,1132,36,,,,13068.62,0
3396050,18:19:06,18:19:06,1133,37,,,,13370.06,0
3396050,18:19:40,18:19:40,1134,38,,,,13617.56,0
3396050,18:20:49,18:20:49,1135,39,,,,14091.57,0
3396050,18:22:35,18:22:35,1136,40,,,,14798.13,0
3396050,18:23:21,18:23:21,1137,41,,,,15146.35,0
3396050,18:23:53,18:23:53,1138,42,,,,15398.56,0
3396050,18:24:33,18:24:33,1139,43,,,,15646.54,0
3396050,18:24:56,18:24:56,1140,44,,,,15777.29,0
3396050,18:25:18,18:25:18,1141,45,,,,15904.48,0
3396050,18:26:17,18:26:17,1142,46,,,,16275.19,0
3396050,18:27:09,18:27:09,9529,47,,,,16642.6,0
3396050,18:27:30,18:27:30,1144,48,,,,16768.26,0
3396050,18:29:04,18:29:04,1145,49,,,,17344.27,0
3396050,18:30:00,18:30:00,9526,50,,1,,17680.23,
3396060,17:47:00,17:47:00,9642,1,,,1,0,
3396060,17:48:00,17:48:00,1095,2,,,,431.11,0
3396060,17:49:58,17:49:58,1096,3,,,,910.35,0
3396060,17:51:13,17:51:13,1097,4,,,,1315.92,0
3396060,17:52:09,17:52:09,1098,5,,,,1618.33,0
3396060,17:52:54,17:52:54,1099,6,,,,1854.44,0
3396060,17:54:02,17:54:02,1100,7,,,,2250.42,0
3396060,17:55:22,17:55:22,1101,8,,,,2678.69,0
3396060,17:56:20,17:56:20,1102,9,,,,3008.06,0
3396060,17:57:39,17:57:39,1103,10,,,,3445.97,0
3396060,17:58:42,17:58:42,1104,11,,,,3769.26,0
3396060,17:59:16,17:59:16,9655,12,,,,4011.11,0
3396060,18:00:00,18:00:00,5485,13,,,,4292.28,
3396060,18:00:38,18:00:38,6309,14,,,,4554.08,0
3396060,18:02:03,18:02:03,1108,15,,,,5198.37,0
3396060,18:03:38,18:03:38,9135,16,,,,5871.68,0
3396060,18:04:17,18:04:17,1110,17,,,,6095.84,0
3396060,18:04:48,18:04:48,1111,18,,,,6311.01,0
3396060,18:05:20,18:05:20,1112,19,,,,6519.51,0
3396060,18:06:13,18:06:13,1147,20,,,,6878.53,0
3396060,18:07:00,18:07:00,8354,21,,,,7198.87,
3396060,18:07:24,18:07:24,1120,22,,,,7388.19,0
3396060,18:07:54,18:07:54,1121,23,,,,7588.53,0
3396060,18:08:28,18:08:28,1122,24,,,,7868.2,0
3396060,18:08:56,18:08:56,1123,25,,,,8062.39,0
3396060,18:09:24,18:09:24,1124,26,,,,8277.31,0
3396060,18:10:14,18:10:14,1125,27,,,,8713.42,0
3396060,18:11:57,18:11:57,1126,28,,,,9620.65,0
3396060,18:12:55,18:12:55,1127,29,,,,10205.48,0
3396060,18:13:24,18:13:24,8083,30,,,,10464.73,0
3396060,18:14:13,18:14:13,1128,31,,,,10884.27,0
3396060,18:14:59,18:14:59,1014,32,,,,11330.94,0
3396060,18:16:00,18:16:00,1129,33,,,,11982.35,
3396060,18:16:59,18:16:59,1130,34,,,,12517.74,0
3396060,18:17:37,18:17:37,1131,35,,,,12748.99,0
3396060,18:18:20,18:18:20,1132,36,,,,13068.62,0
3396060,18:19:06,18:19:06,1133,37,,,,13370.06,0
3396060,18:19:40,18:19:40,1134,38,,,,13617.56,0
3396060,18:20:49,18:20:49,1135,39,,,,14091.57,0
3396060,18:22:35,18:22:35,1136,40,,,,14798.13,0
3396060,18:23:21,18:23:21,1137,41,,,,15146.35,0
3396060,18:23:53,18:23:53,1138,42,,,,15398.56,0
3396060,18:24:33,18:24:33,1139,43,,,,15646.54,0
3396060,18:24:56,18:24:56,1140,44,,,,15777.29,0
3396060,18:25:18,18:25:18,1141,45,,,,15904.48,0
3396060,18:26:17,18:26:17,1142,46,,,,16275.19,0
3396060,18:27:09,18:27:09,9529,47,,,,16642.6,0
3396060,18:27:30,18:27:30,1144,48,,,,16768.26,0
3396060,18:29:04,18:29:04,1145,49,,,,17344.27,0
3396060,18:30:00,18:30:00,9526,50,,1,,17680.23,
3506090,20:48:00,20:48:00,9642,1,,,1,0,
3506090,20:48:27,20:48:27,1095,2,,,,431.11,0
3506090,20:49:22,20:49:22,1096,3,,,,910.35,0
3506090,20:49:57,20:49:57,1097,4,,,,1315.92,0
3506090,20:50:22,20:50:22,1098,5,,,,1618.33,0
3506090,20:50:43,20:50:43,1099,6,,,,1854.44,0
3506090,20:51:15,20:51:15,1100,7,,,,2250.42,0
3506090,20:51:51,20:51:51,1101,8,,,,2678.69,0
3506090,20:52:18,20:52:18,1102,9,,,,3008.06,0
3506090,20:52:55,20:52:55,1103,10,,,,3445.97,0
3506090,20:53:24,20:53:24,1104,11,,,,3769.26,0
3506090,20:53:39,20:53:39,9655,12,,,,4011.11,0
3506090,20:54:00,20:54:00,5485,13,,,,4292.28,
3506090,20:54:49,20:54:49,6309,14,,,,4554.08,0
3506090,20:56:39,20:56:39,1108,15,,,,5198.37,0
3506090,20:58:40,20:58:40,9135,16,,,,5871.68,0
3506090,20:59:30,20:59:30,1110,17,,,,6095.84,0
3506090,21:00:11,21:00:11,1111,18,,,,6311.01,0
3506090,21:00:51,21:00:51,1112,19,,,,6519.51,0
3506090,21:02:00,21:02:00,1147,20,,,,6878.53,0
3506090,21:03:00,21:03:00,8354,21,,,,7198.87,
3506090,21:03:19,21:03:19,1120,22,,,,7388.19,0
3506090,21:03:42,21:03:42,1121,23,,,,7588.53,0
3506090,21:04:08,21:04:08,1122,24,,,,7868.2,0
3506090,21:04:30,21:04:30,1123,25,,,,8062.39,0
3506090,21:04:52,21:04:52,1124,26,,,,8277.31,0
3506090,21:05:31,21:05:31,1125,27,,,,8713.42,0
3506090,21:06:51,21:06:51,1126,28,,,,9620.65,0
3506090,21:07:36,21:07:36,1127,29,,,,10205.48,0
3506090,21:07:59,21:07:59,8083,30,,,,10464.73,0
3506090,21:08:37,21:08:37,1128,31,,,,10884.27,0
3506090,21:09:12,21:09:12,1014,32,,,,11330.94,0
3506090,21:10:00,21:10:00,1129,33,,,,11982.35,
3506090,21:10:59,21:10:59,1130,34,,,,12517.74,0
3506090,21:11:37,21:11:37,1131,35,,,,12748.99,0
3506090,21:12:20,21:12:20,1132,36,,,,13068.62,0
3506090,21:13:06,21:13:06,1133,37,,,,13370.06,0
3506090,21:13:40,21:13:40,1134,38,,,,13617.56,0
3506090,21:14:49,21:14:49,1135,39,,,,14091.57,0
3506090,21:16:35,21:16:35,1136,40,,,,14798.13,0
3506090,21:17:21,21:17:21,1137,41,,,,15146.35,0
3506090,21:17:53,21:17:53,1138,42,,,,15398.56,0
3506090,21:18:33,21:18:33,1139,43,,,,15646.54,0
3506090,21:18:56,21:18:56,1140,44,,,,15777.29,0
3506090,21:19:18,21:19:18,1141,45,,,,15904.48,0
3506090,21:20:17,21:20:17,1142,46,,,,16275.19,0
3506090,21:21:09,21:21:09,9529,47,,,,16642.6,0
3506090,21:21:30,21:21:30,1144,48,,,,16768.26,0
3506090,21:23:04,21:23:04,1145,49,,,,17344.27,0
3506090,21:24:00,21:24:00,9526,50,,1,,17680.23,
3631080,19:30:00,19:30:00,9642,1,,,1,0,
3631080,19:30:27,19:30:27,1095,2,,,,431.11,0
3631080,19:31:22,19:31:22,1096,3,,,,910.35,0
3631080,19:31:57,19:31:57,1097,4,,,,1315.92,0
3631080,19:32:22,19:32:22,1098,5,,,,1618.33,0
3631080,19:32:43,19:32:43,1099,6,,,,1854.44,0
3631080,19:33:15,19:33:15,1100,7,,,,2250.42,0
3631080,19:33:51,19:33:51,1101,8,,,,2678.69,0
3631080,19:34:18,19:34:18,1102,9,,,,3008.06,0
3631080,19:34:55,19:34:55,1103,10,,,,3445.97,0
3631080,19:35:24,19:35:24,1104,11,,,,3769.26,0
3631080,19:35:39,19:35:39,9655,12,,,,4011.11,0
3631080,19:36:00,19:36:00,5485,13,,,,4292.28,
3631080,19:36:55,19:36:55,6309,14,,,,4554.08,0
3631080,19:38:57,19:38:57,1108,15,,,,5198.37,0
3631080,19:41:11,19:41:11,9135,16,,,,5871.68,0
3631080,19:42:07,19:42:07,1110,17,,,,6095.84,0
3631080,19:42:52,19:42:52,1111,18,,,,6311.01,0
3631080,19:43:37,19:43:37,1112,19,,,,6519.51,0
3631080,19:44:53,19:44:53,1147,20,,,,6878.53,0
3631080,19:46:00,19:46:00,8354,21,,,,7198.87,
3631080,19:46:19,19:46:19,1120,22,,,,7388.19,0
3631080,19:46:42,19:46:42,1121,23,,,,7588.53,0
3631080,19:47:08,19:47:08,1122,24,,,,7868.2,0
3631080,19:47:30,19:47:30,1123,25,,,,8062.39,0
3631080,19:47:52,19:47:52,1124,26,,,,8277.31,0
3631080,19:48:31,19:48:31,1125,27,,,,8713.42,0
3631080,19:49:51,19:49:51,1126,28,,,,9620.65,0
3631080,19:50:36,19:50:36,1127,29,,,,10205.48,0
3631080,19:50:59,19:50:59,8083,30,,,,10464.73,0
3631080,19:51:37,19:51:37,1128,31,,,,10884.27,0
3631080,19:52:12,19:52:12,1014,32,,,,11330.94,0
3631080,19:53:00,19:53:00,1129,33,,,,11982.35,
3631080,19:54:03,19:54:03,1130,34,,,,12517.74,0
3631080,19:54:44,19:54:44,1131,35,,,,12748.99,0
3631080,19:55:30,19:55:30,1132,36,,,,13068.62,0
3631080,19:56:19,19:56:19,1133,37,,,,13370.06,0
3631080,19:56:56,19:56:56,1134,38,,,,13617.56,0
3631080,19:58:10,19:58:10,1135,39,,,,14091.57,0
3631080,20:00:03,20:00:03,1136,40,,,,14798.13,0
3631080,20:00:52,20:00:52,1137,41,,,,15146.35,0
3631080,20:01:27,20:01:27,1138,42,,,,15398.56,0
3631080,20:02:10,20:02:10,1139,43,,,,15646.54,0
3631080,20:02:35,20:02:35,1140,44,,,,15777.29,0
3631080,20:02:57,20:02:57,1141,45,,,,15904.48,0
3631080,20:04:01,20:04:01,1142,46,,,,16275.19,0
3631080,20:04:57,20:04:57,9529,47,,,,16642.6,0
3631080,20:05:19,20:05:19,1144,48,,,,16768.26,0
3631080,20:07:00,20:07:00,1145,49,,,,17344.27,0
3631080,20:08:00,20:08:00,9526,50,,1,,17680.23,
3631100,19:30:00,19:30:00,9642,1,,,1,0,
3631100,19:30:27,19:30:27,1095,2,,,,431.11,0
3631100,19:31:22,19:31:22,1096,3,,,,910.35,0
3631100,19:31:57,19:31:57,1097,4,,,,1315.92,0
3631100,19:32:22,19:32:22,1098,5,,,,1618.33,0
3631100,19:32:43,19:32:43,1099,6,,,,1854.44,0
3631100,19:33:15,19:33:15,1100,7,,,,2250.42,0
3631100,19:33:51,19:33:51,1101,8,,,,2678.69,0
3631100,19:34:18,19:34:18,1102,9,,,,3008.06,0
3631100,19:34:55,19:34:55,1103,10,,,,3445.97,0
3631100,19:35:24,19:35:24,1104,11,,,,3769.26,0
3631100,19:35:39,19:35:39,9655,12,,,,4011.11,0
3631100,19:36:00,19:36:00,5485,13,,,,4292.28,
3631100,19:36:55,19:36:55,6309,14,,,,4554.08,0
3631100,19:38:57,19:38:57,1108,15,,,,5198.37,0
3631100,19:41:11,19:41:11,9135,16,,,,5871.68,0
3631100,19:42:07,19:42:07,1110,17,,,,6095.84,0
3631100,19:42:52,19:42:52,1111,18,,,,6311.01,0
3631100,19:43:37,19:43:37,1112,19,,,,6519.51,0
3631100,19:44:53,19:44:53,1147,20,,,,6878.53,0
3631100,19:46:00,19:46:00,8354,21,,,,7198.87,
3631100,19:46:19,19:46:19,1120,22,,,,7388.19,0
3631100,19:46:42,19:46:42,1121,23,,,,7588.53,0
3631100,19:47:08,19:47:08,1122,24,,,,7868.2,0
3631100,19:47:30,19:47:30,1123,25,,,,8062.39,0
3631100,19:47:52,19:47:52,1124,26,,,,8277.31,0
3631100,19:48:31,19:48:31,1125,27,,,,8713.42,0
3631100,19:49:51,19:49:51,1126,28,,,,9620.65,0
3631100,19:50:36,19:50:36,1127,29,,,,10205.48,0
3631100,19:50:59,19:50:59,8083,30,,,,10464.73,0
3631100,19:51:37,19:51:37,1128,31,,,,10884.27,0
3631100,19:52:12,19:52:12,1014,32,,,,11330.94,0
3631100,19:53:00,19:53:00,1129,33,,,,11982.35,
3631100,19:54:03,19:54:03,1130,34,,,,12517.74,0
3631100,19:54:44,19:54:44,1131,35,,,,12748.99,0
3631100,19:55:30,19:55:30,1132,36,,,,13068.62,0
3631100,19:56:19,19:56:19,1133,37,,,,13370.06,0
3631100,19:56:56,19:56:56,1134,38,,,,13617.56,0
3631100,19:58:10,19:58:10,1135,39,,,,14091.57,0
3631100,20:00:03,20:00:03,1136,40,,,,14798.13,0
3631100,20:00:52,20:00:52,1137,41,,,,15146.35,0
3631100,20:01:27,20:01:27,1138,42,,,,15398.56,0
3631100,20:02:10,20:02:10,1139,43,,,,15646.54,0
3631100,20:02:35,20:02:35,1140,44,,,,15777.29,0
3631100,20:02:57,20:02:57,1141,45,,,,15904.48,0
3631100,20:04:01,20:04:01,1142,46,,,,16275.19,0
3631100,20:04:57,20:04:57,9529,47,,,,16642.6,0
3631100,20:05:19,20:05:19,1144,48,,,,16768.26,0
3631100,20:07:00,20:07:00,1145,49,,,,17344.27,0
3631100,20:08:00,20:08:00,9526,50,,1,,17680.23,
3631110,19:30:00,19:30:00,9642,1,,,1,0,
3631110,19:30:27,19:30:27,1095,2,,,,431.11,0
3631110,19:31:22,19:31:22,1096,3,,,,910.35,0
3631110,19:31:57,19:31:57,1097,4,,,,1315.92,0
3631110,19:32:22,19:32:22,1098,5,,,,1618.33,0
3631110,19:32:43,19:32:43,1099,6,,,,1854.44,0
3631110,19:33:15,19:33:15,1100,7,,,,2250.42,0
3631110,19:33:51,19:33:51,1101,8,,,,2678.69,0
3631110,19:34:18,19:34:18,1102,9,,,,3008.06,0
3631110,19:34:55,19:34:55,1103,10,,,,3445.97,0
3631110,19:35:24,19:35:24,1104,11,,,,3769.26,0
3631110,19:35:39,19:35:39,9655,12,,,,4011.11,0
3631110,19:36:00,19:36:00,5485,13,,,,4292.28,
3631110,19:36:55,19:36:55,6309,14,,,,4554.08,0
3631110,19:38:57,19:38:57,1108,15,,,,5198.37,0
3631110,19:41:11,19:41:11,9135,16,,,,5871.68,0
3631110,19:42:07,19:42:07,1110,17,,,,6095.84,0
3631110,19:42:52,19:42:52,1111,18,,,,6311.01,0
3631110,19:43:37,19:43:37,1112,19,,,,6519.51,0
3631110,19:44:53,19:44:53,1147,20,,,,6878.53,0
3631110,19:46:00,19:46:00,8354,21,,,,7198.87,
3631110,19:46:19,19:46:19,1120,22,,,,7388.19,0
3631110,19:46:42,19:46:42,1121,23,,,,7588.53,0
3631110,19:47:08,19:47:08,1122,24,,,,7868.2,0
3631110,19:47:30,19:47:30,1123,25,,,,8062.39,0
3631110,19:47:52,19:47:52,1124,26,,,,8277.31,0
3631110,19:48:31,19:48:31,1125,27,,,,8713.42,0
3631110,19:49:51,19:49:51,1126,28,,,,9620.65,0
3631110,19:50:36,19:50:36,1127,29,,,,10205.48,0
3631110,19:50:59,19:50:59,8083,30,,,,10464.73,0
3631110,19:51:37,19:51:37,1128,31,,,,10884.27,0
3631110,19:52:12,19:52:12,1014,32,,,,11330.94,0
3631110,19:53:00,19:53:00,1129,33,,,,11982.35,
3631110,19:54:03,19:54:03,1130,34,,,,12517.74,0
3631110,19:54:44,19:54:44,1131,35,,,,12748.99,0
3631110,19:55:30,19:55:30,1132,36,,,,13068.62,0
3631110,19:56:19,19:56:19,1133,37,,,,13370.06,0
3631110,19:56:56,19:56:56,1134,38,,,,13617.56,0
3631110,19:58:10,19:58:10,1135,39,,,,14091.57,0
3631110,20:00:03,20:00:03,1136,40,,,,14798.13,0
3631110,20:00:52,20:00:52,1137,41,,,,15146.35,0
3631110,20:01:27,20:01:27,1138,42,,,,15398.56,0
3631110,20:02:10,20:02:10,1139,43,,,,15646.54,0
3631110,20:02:35,20:02:35,1140,44,,,,15777.29,0
3631110,20:02:57,20:02:57,1141,45,,,,15904.48,0
3631110,20:04:01,20:04:01,1142,46,,,,16275.19,0
3631110,20:04:57,20:04:57,9529,47,,,,16642.6,0
3631110,20:05:19,20:05:19,1144,48,,,,16768.26,0
3631110,20:07:00,20:07:00,1145,49,,,,17344.27,0
3631110,20:08:00,20:08:00,9526,50,,1,,17680.23,
3832090,12:18:00,12:18:00,9642,1,,,1,0,
3832090,12:18:27,12:18:27,1095,2,,,,431.11,0
3832090,12:19:22,12:19:22,1096,3,,,,910.35,0
3832090,12:19:57,12:19:57,1097,4,,,,1315.92,0
3832090,12:20:22,12:20:22,1098,5,,,,1618.33,0
3832090,12:20:43,12:20:43,1099,6,,,,1854.44,0
3832090,12:21:15,12:21:15,1100,7,,,,2250.42,0
3832090,12:21:51,12:21:51,1101,8,,,,2678.69,0
3832090,12:22:18,12:22:18,1102,9,,,,3008.06,0
3832090,12:22:55,12:22:55,1103,10,,,,3445.97,0
3832090,12:23:24,12:23:24,1104,11,,,,3769.26,0
3832090,12:23:39,12:23:39,9655,12,,,,4011.11,0
3832090,12:24:00,12:24:00,5485,13,,,,4292.28,
3832090,12:24:55,12:24:55,6309,14,,,,4554.08,0
3832090,12:26:57,12:26:57,1108,15,,,,5198.37,0
3832090,12:29:11,12:29:11,9135,16,,,,5871.68,0
3832090,12:30:07,12:30:07,1110,17,,,,6095.84,0
3832090,12:30:52,12:30:52,1111,18,,,,6311.01,0
3832090,12:31:37,12:31:37,1112,19,,,,6519.51,0
3832090,12:32:53,12:32:53,1147,20,,,,6878.53,0
3832090,12:34:00,12:34:00,8354,21,,,,7198.87,
3832090,12:34:19,12:34:19,1120,22,,,,7388.19,0
3832090,12:34:42,12:34:42,1121,23,,,,7588.53,0
3832090,12:35:08,12:35:08,1122,24,,,,7868.2,0
3832090,12:35:30,12:35:30,1123,25,,,,8062.39,0
3832090,12:35:52,12:35:52,1124,26,,,,8277.31,0
3832090,12:36:31,12:36:31,1125,27,,,,8713.42,0
3832090,12:37:51,12:37:51,1126,28,,,,9620.65,0
3832090,12:38:36,12:38:36,1127,29,,,,10205.48,0
3832090,12:38:59,12:38:59,8083,30,,,,10464.73,0
3832090,12:39:37,12:39:37,1128,31,,,,10884.27,0
3832090,12:40:12,12:40:12,1014,32,,,,11330.94,0
3832090,12:41:00,12:41:00,1129,33,,,,11982.35,
3832090,12:42:07,12:42:07,1130,34,,,,12517.74,0
3832090,12:42:51,12:42:51,1131,35,,,,12748.99,0
3832090,12:43:40,12:43:40,1132,36,,,,13068.62,0
3832090,12:44:32,12:44:32,1133,37,,,,13370.06,0
3832090,12:45:12,12:45:12,1134,38,,,,13617.56,0
3832090,12:46:30,12:46:30,1135,39,,,,14091.57,0
3832090,12:48:31,12:48:31,1136,40,,,,14798.13,0
3832090,12:49:24,12:49:24,1137,41,,,,15146.35,0
3832090,12:50:01,12:50:01,1138,42,,,,15398.56,0
3832090,12:50:47,12:50:47,1139,43,,,,15646.54,0
3832090,12:51:13,12:51:13,1140,44,,,,15777.29,0
3832090,12:51:37,12:51:37,1141,45,,,,15904.48,0
3832090,12:52:45,12:52:45,1142,46,,,,16275.19,0
3832090,12:53:44,12:53:44,9529,47,,,,16642.6,0
3832090,12:54:09,12:54:09,1144,48,,,,16768.26,0
3832090,12:55:56,12:55:56,1145,49,,,,17344.27,0
3832090,12:57:00,12:57:00,9526,50,,1,,17680.23,
3922010,20:00:00,20:00:00,9642,1,,,1,0,
3922010,20:00:27,20:00:27,1095,2,,,,431.11,0
3922010,20:01:22,20:01:22,1096,3,,,,910.35,0
3922010,20:01:57,20:01:57,1097,4,,,,1315.92,0
3922010,20:02:22,20:02:22,1098,5,,,,1618.33,0
3922010,20:02:43,20:02:43,1099,6,,,,1854.44,0
3922010,20:03:15,20:03:15,1100,7,,,,2250.42,0
3922010,20:03:51,20:03:51,1101,8,,,,2678.69,0
3922010,20:04:18,20:04:18,1102,9,,,,3008.06,0
3922010,20:04:55,20:04:55,1103,10,,,,3445.97,0
3922010,20:05:24,20:05:24,1104,11,,,,3769.26,0
3922010,20:05:39,20:05:39,9655,12,,,,4011.11,0
3922010,20:06:00,20:06:00,5485,13,,,,4292.28,
3922010,20:06:55,20:06:55,6309,14,,,,4554.08,0
3922010,20:08:57,20:08:57,1108,15,,,,5198.37,0
3922010,20:11:11,20:11:11,9135,16,,,,5871.68,0
3922010,20:12:07,20:12:07,1110,17,,,,6095.84,0
3922010,20:12:52,20:12:52,1111,18,,,,6311.01,0
3922010,20:13:37,20:13:37,1112,19,,,,6519.51,0
3922010,20:14:53,20:14:53,1147,20,,,,6878.53,0
3922010,20:16:00,20:16:00,8354,21,,,,7198.87,
3922010,20:16:19,20:16:19,1120,22,,,,7388.19,0
3922010,20:16:42,20:16:42,1121,23,,,,7588.53,0
3922010,20:17:08,20:17:08,1122,24,,,,7868.2,0
3922010,20:17:30,20:17:30,1123,25,,,,8062.39,0
3922010,20:17:52,20:17:52,1124,26,,,,8277.31,0
3922010,20:18:31,20:18:31,1125,27,,,,8713.42,0
3922010,20:19:51,20:19:51,1126,28,,,,9620.65,0
3922010,20:20:36,20:20:36,1127,29,,,,10205.48,0
3922010,20:20:59,20:20:59,8083,30,,,,10464.73,0
3922010,20:21:37,20:21:37,1128,31,,,,10884.27,0
3922010,20:22:12,20:22:12,1014,32,,,,11330.94,0
3922010,20:23:00,20:23:00,1129,33,,,,11982.35,
3922010,20:24:03,20:24:03,1130,34,,,,12517.74,0
3922010,20:24:44,20:24:44,1131,35,,,,12748.99,0
3922010,20:25:30,20:25:30,1132,36,,,,13068.62,0
3922010,20:26:19,20:26:19,1133,37,,,,13370.06,0
3922010,20:26:56,20:26:56,1134,38,,,,13617.56,0
3922010,20:28:10,20:28:10,1135,39,,,,14091.57,0
3922010,20:30:03,20:30:03,1136,40,,,,14798.13,0
3922010,20:30:52,20:30:52,1137,41,,,,15146.35,0
3922010,20:31:27,20:31:27,1138,42,,,,15398.56,0
3922010,20:32:10,20:32:10,1139,43,,,,15646.54,0
3922010,20:32:35,20:32:35,1140,44,,,,15777.29,0
3922010,20:32:57,20:32:57,1141,45,,,,15904.48,0
3922010,20:34:01,20:34:01,1142,46,,,,16275.19,0
3922010,20:34:57,20:34:57,9529,47,,,,16642.6,0
3922010,20:35:19,20:35:19,1144,48,,,,16768.26,0
3922010,20:37:00,20:37:00,1145,49,,,,17344.27,0
3922010,20:38:00,20:38:00,9526,50,,1,,17680.23,
3922120,20:00:00,20:00:00,9642,1,,,1,0,
3922120,20:00:27,20:00:27,1095,2,,,,431.11,0
3922120,20:01:22,20:01:22,1096,3,,,,910.35,0
3922120,20:01:57,20:01:57,1097,4,,,,1315.92,0
3922120,20:02:22,20:02:22,1098,5,,,,1618.33,0
3922120,20:02:43,20:02:43,1099,6,,,,1854.44,0
3922120,20:03:15,20:03:15,1100,7,,,,2250.42,0
3922120,20:03:51,20:03:51,1101,8,,,,2678.69,0
3922120,20:04:18,20:04:18,1102,9,,,,3008.06,0
3922120,20:04:55,20:04:55,1103,10,,,,3445.97,0
3922120,20:05:24,20:05:24,1104,11,,,,3769.26,0
3922120,20:05:39,20:05:39,9655,12,,,,4011.11,0
3922120,20:06:00,20:06:00,5485,13,,,,4292.28,
3922120,20:06:55,20:06:55,6309,14,,,,4554.08,0
3922120,20:08:57,20:08:57,1108,15,,,,5198.37,0
3922120,20:11:11,20:11:11,9135,16,,,,5871.68,0
3922120,20:12:07,20:12:07,1110,17,,,,6095.84,0
3922120,20:12:52,20:12:52,1111,18,,,,6311.01,0
3922120,20:13:37,20:13:37,1112,19,,,,6519.51,0
3922120,20:14:53,20:14:53,1147,20,,,,6878.53,0
3922120,20:16:00,20:16:00,8354,21,,,,7198.87,
3922120,20:16:19,20:16:19,1120,22,,,,7388.19,0
3922120,20:16:42,20:16:42,1121,23,,,,7588.53,0
3922120,20:17:08,20:17:08,1122,24,,,,7868.2,0
3922120,20:17:30,20:17:30,1123,25,,,,8062.39,0
3922120,20:17:52,20:17:52,1124,26,,,,8277.31,0
3922120,20:18:31,20:18:31,1125,27,,,,8713.42,0
3922120,20:19:51,20:19:51,1126,28,,,,9620.65,0
3922120,20:20:36,20:20:36,1127,29,,,,10205.48,0
3922120,20:20:59,20:20:59,8083,30,,,,10464.73,0
3922120,20:21:37,20:21:37,1128,31,,,,10884.27,0
3922120,20:22:12,20:22:12,1014,32,,,,11330.94,0
3922120,20:23:00,20:23:00,1129,33,,,,11982.35,
3922120,20:24:03,20:24:03,1130,34,,,,12517.74,0
3922120,20:24:44,20:24:44,1131,35,,,,12748.99,0
3922120,20:25:30,20:25:30,1132,36,,,,13068.62,0
3922120,20:26:19,20:26:19,1133,37,,,,13370.06,0
3922120,20:26:56,20:26:56,1134,38,,,,13617.56,0
3922120,20:28:10,20:28:10,1135,39,,,,14091.57,0
3922120,20:30:03,20:30:03,1136,40,,,,14798.13,0
3922120,20:30:52,20:30:52,1137,41,,,,15146.35,0
3922120,20:31:27,20:31:27,1138,42,,,,15398.56,0
3922120,20:32:10,20:32:10,1139,43,,,,15646.54,0
3922120,20:32:35,20:32:35,1140,44,,,,15777.29,0
3922120,20:32:57,20:32:57,1141,45,,,,15904.48,0
3922120,20:34:01,20:34:01,1142,46,,,,16275.19,0
3922120,20:34:57,20:34:57,9529,47,,,,16642.6,0
3922120,20:35:19,20:35:19,1144,48,,,,16768.26,0
3922120,20:37:00,20:37:00,1145,49,,,,17344.27,0
3922120,20:38:00,20:38:00,9526,50,,1,,17680.23,
400090,19:48:00,19:48:00,9642,1,,,1,0,
400090,19:48:27,19:48:27,1095,2,,,,431.11,0
400090,19:49:22,19:49:22,1096,3,,,,910.35,0
400090,19:49:57,19:49:57,1097,4,,,,1315.92,0
400090,19:50:22,19:50:22,1098,5,,,,1618.33,0
400090,19:50:43,19:50:43,1099,6,,,,1854.44,0
400090,19:51:15,19:51:15,1100,7,,,,2250.42,0
400090,19:51:51,19:51:51,1101,8,,,,2678.69,0
400090,19:52:18,19:52:18,1102,9,,,,3008.06,0
400090,19:52:55,19:52:55,1103,10,,,,3445.97,0
400090,19:53:24,19:53:24,1104,11,,,,3769.26,0
400090,19:53:39,19:53:39,9655,12,,,,4011.11,0
400090,19:54:00,19:54:00,5485,13,,,,4292.28,
400090,19:54:55,19:54:55,6309,14,,,,4554.08,0
400090,19:56:57,19:56:57,1108,15,,,,5198.37,0
400090,19:59:11,19:59:11,9135,16,,,,5871.68,0
400090,20:00:07,20:00:07,1110,17,,,,6095.84,0
400090,20:00:52,20:00:52,1111,18,,,,6311.01,0
400090,20:01:37,20:01:37,1112,19,,,,6519.51,0
400090,20:02:53,20:02:53,1147,20,,,,6878.53,0
400090,20:04:00,20:04:00,8354,21,,,,7198.87,
400090,20:04:19,20:04:19,1120,22,,,,7388.19,0
400090,20:04:42,20:04:42,1121,23,,,,7588.53,0
400090,20:05:08,20:05:08,1122,24,,,,7868.2,0
400090,20:05:30,20:05:30,1123,25,,,,8062.39,0
400090,20:05:52,20:05:52,1124,26,,,,8277.31,0
400090,20:06:31,20:06:31,1125,27,,,,8713.42,0
400090,20:07:51,20:07:51,1126,28,,,,9620.65,0
400090,20:08:36,20:08:36,1127,29,,,,10205.48,0
400090,20:08:59,20:08:59,8083,30,,,,10464.73,0
400090,20:09:37,20:09:37,1128,31,,,,10884.27,0
400090,20:10:12,20:10:12,1014,32,,,,11330.94,0
400090,20:11:00,20:11:00,1129,33,,,,11982.35,
400090,20:12:03,20:12:03,1130,34,,,,12517.74,0
400090,20:12:44,20:12:44,1131,35,,,,12748.99,0
400090,20:13:30,20:13:30,1132,36,,,,13068.62,0
400090,20:14:19,20:14:19,1133,37,,,,13370.06,0
400090,20:14:56,20:14:56,1134,38,,,,13617.56,0
400090,20:16:10,20:16:10,1135,39,,,,14091.57,0
400090,20:18:03,20:18:03,1136,40,,,,14798.13,0
400090,20:18:52,20:18:52,1137,41,,,,15146.35,0
400090,20:19:27,20:19:27,1138,42,,,,15398.56,0
400090,20:20:10,20:20:10,1139,43,,,,15646.54,0
400090,20:20:35,20:20:35,1140,44,,,,15777.29,0
400090,20:20:57,20:20:57,1141,45,,,,15904.48,0
400090,20:22:01,20:22:01,1142,46,,,,16275.19,0
400090,20:22:57,20:22:57,9529,47,,,,16642.6,0
400090,20:23:19,20:23:19,1144,48,,,,16768.26,0
400090,20:25:00,20:25:00,1145,49,,,,17344.27,0
400090,20:26:00,20:26:00,9526,50,,1,,17680.23,
4040090,18:48:00,18:48:00,9642,1,,,1,0,
4040090,18:48:27,18:48:27,1095,2,,,,431.11,0
4040090,18:49:22,18:49:22,1096,3,,,,910.35,0
4040090,18:49:57,18:49:57,1097,4,,,,1315.92,0
4040090,18:50:22,18:50:22,1098,5,,,,1618.33,0
4040090,18:50:43,18:50:43,1099,6,,,,1854.44,0
4040090,18:51:15,18:51:15,1100,7,,,,2250.42,0
4040090,18:51:51,18:51:51,1101,8,,,,2678.69,0
4040090,18:52:18,18:52:18,1102,9,,,,3008.06,0
4040090,18:52:55,18:52:55,1103,10,,,,3445.97,0
4040090,18:53:24,18:53:24,1104,11,,,,3769.26,0
4040090,18:53:39,18:53:39,9655,12,,,,4011.11,0
4040090,18:54:00,18:54:00,5485,13,,,,4292.28,
4040090,18:54:55,18:54:55,6309,14,,,,4554.08,0
4040090,18:56:57,18:56:57,1108,15,,,,5198.37,0
4040090,18:59:11,18:59:11,9135,16,,,,5871.68,0
4040090,19:00:07,19:00:07,1110,17,,,,6095.84,0
4040090,19:00:52,19:00:52,1111,18,,,,6311.01,0
4040090,19:01:37,19:01:37,1112,19,,,,6519.51,0
4040090,19:02:53,19:02:53,1147,20,,,,6878.53,0
4040090,19:04:00,19:04:00,8354,21,,,,7198.87,
4040090,19:04:19,19:04:19,1120,22,,,,7388.19,0
4040090,19:04:42,19:04:42,1121,23,,,,7588.53,0
4040090,19:05:08,19:05:08,1122,24,,,,7868.2,0
4040090,19:05:30,19:05:30,1123,25,,,,8062.39,0
4040090,19:05:52,19:05:52,1124,26,,,,8277.31,0
4040090,19:06:31,19:06:31,1125,27,,,,8713.42,0
4040090,19:07:51,19:07:51,1126,28,,,,9620.65,0
4040090,19:08:36,19:08:36,1127,29,,,,10205.48,0
4040090,19:08:59,19:08:59,8083,30,,,,10464.73,0
4040090,19:09:37,19:09:37,1128,31,,,,10884.27,0
4040090,19:10:12,19:10:12,1014,32,,,,11330.94,0
4040090,19:11:00,19:11:00,1129,33,,,,11982.35,
4040090,19:12:03,19:12:03,1130,34,,,,12517.74,0
4040090,19:12:44,19:12:44,1131,35,,,,12748.99,0
4040090,19:13:30,19:13:30,1132,36,,,,13068.62,0
4040090,19:14:19,19:14:19,1133,37,,,,13370.06,0
4040090,19:14:56,19:14:56,1134,38,,,,13617.56,0
4040090,19:16:10,19:16:10,1135,39,,,,14091.57,0
4040090,19:18:03,19:18:03,1136,40,,,,14798.13,0
4040090,19:18:52,19:18:52,1137,41,,,,15146.35,0
4040090,19:19:27,19:19:27,1138,42,,,,15398.56,0
4040090,19:20:10,19:20:10,1139,43,,,,15646.54,0
4040090,19:20:35,19:20:35,1140,44,,,,15777.29,0
4040090,19:20:57,19:20:57,1141,45,,,,15904.48,0
4040090,19:22:01,19:22:01,1142,46,,,,16275.19,0
4040090,19:22:57,19:22:57,9529,47,,,,16642.6,0
4040090,19:23:19,19:23:19,1144,48,,,,16768.26,0
4040090,19:25:00,19:25:00,1145,49,,,,17344.27,0
4040090,19:26:00,19:26:00,9526,50,,1,,17680.23,
4082010,21:00:00,21:00:00,9642,1,,,1,0,
4082010,21:00:27,21:00:27,1095,2,,,,431.11,0
4082010,21:01:22,21:01:22,1096,3,,,,910.35,0
4082010,21:01:57,21:01:57,1097,4,,,,1315.92,0
4082010,21:02:22,21:02:22,1098,5,,,,1618.33,0
4082010,21:02:43,21:02:43,1099,6,,,,1854.44,0
4082010,21:03:15,21:03:15,1100,7,,,,2250.42,0
4082010,21:03:51,21:03:51,1101,8,,,,2678.69,0
4082010,21:04:18,21:04:18,1102,9,,,,3008.06,0
4082010,21:04:55,21:04:55,1103,10,,,,3445.97,0
4082010,21:05:24,21:05:24,1104,11,,,,3769.26,0
4082010,21:05:39,21:05:39,9655,12,,,,4011.11,0
4082010,21:06:00,21:06:00,5485,13,,,,4292.28,
4082010,21:06:49,21:06:49,6309,14,,,,4554.08,0
4082010,21:08:39,21:08:39,1108,15,,,,5198.37,0
4082010,21:10:40,21:10:40,9135,16,,,,5871.68,0
4082010,21:11:30,21:11:30,1110,17,,,,6095.84,0
4082010,21:12:11,21:12:11,1111,18,,,,6311.01,0
4082010,21:12:51,21:12:51,1112,19,,,,6519.51,0
4082010,21:14:00,21:14:00,1147,20,,,,6878.53,0
4082010,21:15:00,21:15:00,8354,21,,,,7198.87,
4082010,21:15:19,21:15:19,1120,22,,,,7388.19,0
4082010,21:15:42,21:15:42,1121,23,,,,7588.53,0
4082010,21:16:08,21:16:08,1122,24,,,,7868.2,0
4082010,21:16:30,21:16:30,1123,25,,,,8062.39,0
4082010,21:16:52,21:16:52,1124,26,,,,8277.31,0
4082010,21:17:31,21:17:31,1125,27,,,,8713.42,0
4082010,21:18:51,21:18:51,1126,28,,,,9620.65,0
4082010,21:19:36,21:19:36,1127,29,,,,10205.48,0
4082010,21:19:59,21:19:59,8083,30,,,,10464.73,0
4082010,21:20:37,21:20:37,1128,31,,,,10884.27,0
4082010,21:21:12,21:21:12,1014,32,,,,11330.94,0
4082010,21:22:00,21:22:00,1129,33,,,,11982.35,
4082010,21:22:59,21:22:59,1130,34,,,,12517.74,0
4082010,21:23:37,21:23:37,1131,35,,,,12748.99,0
4082010,21:24:20,21:24:20,1132,36,,,,13068.62,0
4082010,21:25:06,21:25:06,1133,37,,,,13370.06,0
4082010,21:25:40,21:25:40,1134,38,,,,13617.56,0
4082010,21:26:49,21:26:49,1135,39,,,,14091.57,0
4082010,21:28:35,21:28:35,1136,40,,,,14798.13,0
4082010,21:29:21,21:29:21,1137,41,,,,15146.35,0
4082010,21:29:53,21:29:53,1138,42,,,,15398.56,0
4082010,21:30:33,21:30:33,1139,43,,,,15646.54,0
4082010,21:30:56,21:30:56,1140,44,,,,15777.29,0
4082010,21:31:18,21:31:18,1141,45,,,,15904.48,0
4082010,21:32:17,21:32:17,1142,46,,,,16275.19,0
4082010,21:33:09,21:33:09,9529,47,,,,16642.6,0
4082010,21:33:30,21:33:30,1144,48,,,,16768.26,0
4082010,21:35:04,21:35:04,1145,49,,,,17344.27,0
4082010,21:36:00,21:36:00,9526,50,,1,,17680.23,
4082120,21:00:00,21:00:00,9642,1,,,1,0,
4082120,21:00:27,21:00:27,1095,2,,,,431.11,0
4082120,21:01:22,21:01:22,1096,3,,,,910.35,0
4082120,21:01:57,21:01:57,1097,4,,,,1315.92,0
4082120,21:02:22,21:02:22,1098,5,,,,1618.33,0
4082120,21:02:43,21:02:43,1099,6,,,,1854.44,0
4082120,21:03:15,21:03:15,1100,7,,,,2250.42,0
4082120,21:03:51,21:03:51,1101,8,,,,2678.69,0
4082120,21:04:18,21:04:18,1102,9,,,,3008.06,0
4082120,21:04:55,21:04:55,1103,10,,,,3445.97,0
4082120,21:05:24,21:05:24,1104,11,,,,3769.26,0
4082120,21:05:39,21:05:39,9655,12,,,,4011.11,0
4082120,21:06:00,21:06:00,5485,13,,,,4292.28,
4082120,21:06:49,21:06:49,6309,14,,,,4554.08,0
4082120,21:08:39,21:08:39,1108,15,,,,5198.37,0
4082120,21:10:40,21:10:40,9135,16,,,,5871.68,0
4082120,21:11:30,21:11:30,1110,17,,,,6095.84,0
4082120,21:12:11,21:12:11,1111,18,,,,6311.01,0
4082120,21:12:51,21:12:51,1112,19,,,,6519.51,0
4082120,21:14:00,21:14:00,1147,20,,,,6878.53,0
4082120,21:15:00,21:15:00,8354,21,,,,7198.87,
4082120,21:15:19,21:15:19,1120,22,,,,7388.19,0
4082120,21:15:42,21:15:42,1121,23,,,,7588.53,0
4082120,21:16:08,21:16:08,1122,24,,,,7868.2,0
4082120,21:16:30,21:16:30,1123,25,,,,8062.39,0
4082120,21:16:52,21:16:52,1124,26,,,,8277.31,0
4082120,21:17:31,21:17:31,1125,27,,,,8713.42,0
4082120,21:18:51,21:18:51,1126,28,,,,9620.65,0
4082120,21:19:36,21:19:36,1127,29,,,,10205.48,0
4082120,21:19:59,21:19:59,8083,30,,,,10464.73,0
4082120,21:20:37,21:20:37,1128,31,,,,10884.27,0
4082120,21:21:12,21:21:12,1014,32,,,,11330.94,0
4082120,21:22:00,21:22:00,1129,33,,,,11982.35,
4082120,21:22:59,21:22:59,1130,34,,,,12517.74,0
4082120,21:23:37,21:23:37,1131,35,,,,12748.99,0
4082120,21:24:20,21:24:20,1132,36,,,,13068.62,0
4082120,21:25:06,21:25:06,1133,37,,,,13370.06,0
4082120,21:25:40,21:25:40,1134,38,,,,13617.56,0
4082120,21:26:49,21:26:49,1135,39,,,,14091.57,0
4082120,21:28:35,21:28:35,1136,40,,,,14798.13,0
4082120,21:29:21,21:29:21,1137,41,,,,15146.35,0
4082120,21:29:53,21:29:53,1138,42,,,,15398.56,0
4082120,21:30:33,21:30:33,1139,43,,,,15646.54,0
4082120,21:30:56,21:30:56,1140,44,,,,15777.29,0
4082120,21:31:18,21:31:18,1141,45,,,,15904.48,0
4082120,21:32:17,21:32:17,1142,46,,,,16275.19,0
4082120,21:33:09,21:33:09,9529,47,,,,16642.6,0
4082120,21:33:30,21:33:30,1144,48,,,,16768.26,0
4082120,21:35:04,21:35:04,1145,49,,,,17344.27,0
4082120,21:36:00,21:36:00,9526,50,,1,,17680.23,
4345080,13:33:00,13:33:00,9642,1,,,1,0,
4345080,13:33:27,13:33:27,1095,2,,,,431.11,0
4345080,13:34:22,13:34:22,1096,3,,,,910.35,0
4345080,13:34:57,13:34:57,1097,4,,,,1315.92,0
4345080,13:35:22,13:35:22,1098,5,,,,1618.33,0
4345080,13:35:43,13:35:43,1099,6,,,,1854.44,0
4345080,13:36:15,13:36:15,1100,7,,,,2250.42,0
4345080,13:36:51,13:36:51,1101,8,,,,2678.69,0
4345080,13:37:18,13:37:18,1102,9,,,,3008.06,0
4345080,13:37:55,13:37:55,1103,10,,,,3445.97,0
4345080,13:38:24,13:38:24,1104,11,,,,3769.26,0
4345080,13:38:39,13:38:39,9655,12,,,,4011.11,0
4345080,13:39:00,13:39:00,5485,13,,,,4292.28,
4345080,13:39:55,13:39:55,6309,14,,,,4554.08,0
4345080,13:41:57,13:41:57,1108,15,,,,5198.37,0
4345080,13:44:11,13:44:11,9135,16,,,,5871.68,0
4345080,13:45:07,13:45:07,1110,17,,,,6095.84,0
4345080,13:45:52,13:45:52,1111,18,,,,6311.01,0
4345080,13:46:37,13:46:37,1112,19,,,,6519.51,0
4345080,13:47:53,13:47:53,1147,20,,,,6878.53,0
4345080,13:49:00,13:49:00,8354,21,,,,7198.87,
4345080,13:49:19,13:49:19,1120,22,,,,7388.19,0
4345080,13:49:42,13:49:42,1121,23,,,,7588.53,0
4345080,13:50:08,13:50:08,1122,24,,,,7868.2,0
4345080,13:50:30,13:50:30,1123,25,,,,8062.39,0
4345080,13:50:52,13:50:52,1124,26,,,,8277.31,0
4345080,13:51:31,13:51:31,1125,27,,,,8713.42,0
4345080,13:52:51,13:52:51,1126,28,,,,9620.65,0
4345080,13:53:36,13:53:36,1127,29,,,,10205.48,0
4345080,13:53:59,13:53:59,8083,30,,,,10464.73,0
4345080,13:54:37,13:54:37,1128,31,,,,10884.27,0
4345080,13:55:12,13:55:12,1014,32,,,,11330.94,0
4345080,13:56:00,13:56:00,1129,33,,,,11982.35,
4345080,13:57:07,13:57:07,1130,34,,,,12517.74,0
4345080,13:57:51,13:57:51,1131,35,,,,12748.99,0
4345080,13:58:40,13:58:40,1132,36,,,,13068.62,0
4345080,13:59:32,13:59:32,1133,37,,,,13370.06,0
4345080,14:00:12,14:00:12,1134,38,,,,13617.56,0
4345080,14:01:30,14:01:30,1135,39,,,,14091.57,0
4345080,14:03:31,14:03:31,1136,40,,,,14798.13,0
4345080,14:04:24,14:04:24,1137,41,,,,15146.35,0
4345080,14:05:01,14:05:01,1138,42,,,,15398.56,0
4345080,14:05:47,14:05:47,1139,43,,,,15646.54,0
4345080,14:06:13,14:06:13,1140,44,,,,15777.29,0
4345080,14:06:37,14:06:37,1141,45,,,,15904.48,0
4345080,14:07:45,14:07:45,1142,46,,,,16275.19,0
4345080,14:08:44,14:08:44,9529,47,,,,16642.6,0
4345080,14:09:09,14:09:09,1144,48,,,,16768.26,0
4345080,14:10:56,14:10:56,1145,49,,,,17344.27,0
4345080,14:12:00,14:12:00,9526,50,,1,,17680.23,
4345100,13:33:00,13:33:00,9642,1,,,1,0,
4345100,13:33:27,13:33:27,1095,2,,,,431.11,0
4345100,13:34:22,13:34:22,1096,3,,,,910.35,0
4345100,13:34:57,13:34:57,1097,4,,,,1315.92,0
4345100,13:35:22,13:35:22,1098,5,,,,1618.33,0
4345100,13:35:43,13:35:43,1099,6,,,,1854.44,0
4345100,13:36:15,13:36:15,1100,7,,,,2250.42,0
4345100,13:36:51,13:36:51,1101,8,,,,2678.69,0
4345100,13:37:18,13:37:18,1102,9,,,,3008.06,0
4345100,13:37:55,13:37:55,1103,10,,,,3445.97,0
4345100,13:38:24,13:38:24,1104,11,,,,3769.26,0
4345100,13:38:39,13:38:39,9655,12,,,,4011.11,0
4345100,13:39:00,13:39:00,5485,13,,,,4292.28,
4345100,13:39:55,13:39:55,6309,14,,,,4554.08,0
4345100,13:41:57,13:41:57,1108,15,,,,5198.37,0
4345100,13:44:11,13:44:11,9135,16,,,,5871.68,0
4345100,13:45:07,13:45:07,1110,17,,,,6095.84,0
4345100,13:45:52,13:45:52,1111,18,,,,6311.01,0
4345100,13:46:37,13:46:37,1112,19,,,,6519.51,0
4345100,13:47:53,13:47:53,1147,20,,,,6878.53,0
4345100,13:49:00,13:49:00,8354,21,,,,7198.87,
4345100,13:49:19,13:49:19,1120,22,,,,7388.19,0
4345100,13:49:42,13:49:42,1121,23,,,,7588.53,0
4345100,13:50:08,13:50:08,1122,24,,,,7868.2,0
4345100,13:50:30,13:50:30,1123,25,,,,8062.39,0
4345100,13:50:52,13:50:52,1124,26,,,,8277.31,0
4345100,13:51:31,13:51:31,1125,27,,,,8713.42,0
4345100,13:52:51,13:52:51,1126,28,,,,9620.65,0
4345100,13:53:36,13:53:36,1127,29,,,,10205.48,0
4345100,13:53:59,13:53:59,8083,30,,,,10464.73,0
4345100,13:54:37,13:54:37,1128,31,,,,10884.27,0
4345100,13:55:12,13:55:12,1014,32,,,,11330.94,0
4345100,13:56:00,13:56:00,1129,33,,,,11982.35,
4345100,13:57:07,13:57:07,1130,34,,,,12517.74,0
4345100,13:57:51,13:57:51,1131,35,,,,12748.99,0
4345100,13:58:40,13:58:40,1132,36,,,,13068.62,0
4345100,13:59:32,13:59:32,1133,37,,,,13370.06,0
4345100,14:00:12,14:00:12,1134,38,,,,13617.56,0
4345100,14:01:30,14:01:30,1135,39,,,,14091.57,0
4345100,14:03:31,14:03:31,1136,40,,,,14798.13,0
4345100,14:04:24,14:04:24,1137,41,,,,15146.35,0
4345100,14:05:01,14:05:01,1138,42,,,,15398.56,0
4345100,14:05:47,14:05:47,1139,43,,,,15646.54,0
4345100,14:06:13,14:06:13,1140,44,,,,15777.29,0
4345100,14:06:37,14:06:37,1141,45,,,,15904.48,0
4345100,14:07:45,14:07:45,1142,46,,,,16275.19,0
4345100,14:08:44,14:08:44,9529,47,,,,16642.6,0
4345100,14:09:09,14:09:09,1144,48,,,,16768.26,0
4345100,14:10:56,14:10:56,1145,49,,,,17344.27,0
4345100,14:12:00,14:12:00,9526,50,,1,,17680.23,
4345110,13:33:00,13:33:00,9642,1,,,1,0,
4345110,13:33:27,13:33:27,1095,2,,,,431.11,0
4345110,13:34:22,13:34:22,1096,3,,,,910.35,0
4345110,13:34:57,13:34:57,1097,4,,,,1315.92,0
4345110,13:35:22,13:35:22,1098,5,,,,1618.33,0
4345110,13:35:43,13:35:43,1099,6,,,,1854.44,0
4345110,13:36:15,13:36:15,1100,7,,,,2250.42,0
4345110,13:36:51,13:36:51,1101,8,,,,2678.69,0
4345110,13:37:18,13:37:18,1102,9,,,,3008.06,0
4345110,13:37:55,13:37:55,1103,10,,,,3445.97,0
4345110,13:38:24,13:38:24,1104,11,,,,3769.26,0
4345110,13:38:39,13:38:39,9655,12,,,,4011.11,0
4345110,13:39:00,13:39:00,5485,13,,,,4292.28,
4345110,13:39:55,13:39:55,6309,14,,,,4554.08,0
4345110,13:41:57,13:41:57,1108,15,,,,5198.37,0
4345110,13:44:11,13:44:11,9135,16,,,,5871.68,0
4345110,13:45:07,13:45:07,1110,17,,,,6095.84,0
4345110,13:45:52,13:45:52,1111,18,,,,6311.01,0
4345110,13:46:37,13:46:37,1112,19,,,,6519.51,0
4345110,13:47:53,13:47:53,1147,20,,,,6878.53,0
4345110,13:49:00,13:49:00,8354,21,,,,7198.87,
4345110,13:49:19,13:49:19,1120,22,,,,7388.19,0
4345110,13:49:42,13:49:42,1121,23,,,,7588.53,0
4345110,13:50:08,13:50:08,1122,24,,,,7868.2,0
4345110,13:50:30,13:50:30,1123,25,,,,8062.39,0
4345110,13:50:52,13:50:52,1124,26,,,,8277.31,0
4345110,13:51:31,13:51:31,1125,27,,,,8713.42,0
4345110,13:52:51,13:52:51,1126,28,,,,9620.65,0
4345110,13:53:36,13:53:36,1127,29,,,,10205.48,0
4345110,13:53:59,13:53:59,8083,30,,,,10464.73,0
4345110,13:54:37,13:54:37,1128,31,,,,10884.27,0
4345110,13:55:12,13:55:12,1014,32,,,,11330.94,0
4345110,13:56:00,13:56:00,1129,33,,,,11982.35,
4345110,13:57:07,13:57:07,1130,34,,,,12517.74,0
4345110,13:57:51,13:57:51,1131,35,,,,12748.99,0
4345110,13:58:40,13:58:40,1132,36,,,,13068.62,0
4345110,13:59:32,13:59:32,1133,37,,,,13370.06,0
4345110,14:00:12,14:00:12,1134,38,,,,13617.56,0
4345110,14:01:30,14:01:30,1135,39,,,,14091.57,0
4345110,14:03:31,14:03:31,1136,40,,,,14798.13,0
4345110,14:04:24,14:04:24,1137,41,,,,15146.35,0
4345110,14:05:01,14:05:01,1138,42,,,,15398.56,0
4345110,14:05:47,14:05:47,1139,43,,,,15646.54,0
4345110,14:06:13,14:06:13,1140,44,,,,15777.29,0
4345110,14:06:37,14:06:37,1141,45,,,,15904.48,0
4345110,14:07:45,14:07:45,1142,46,,,,16275.19,0
4345110,14:08:44,14:08:44,9529,47,,,,16642.6,0
4345110,14:09:09,14:09:09,1144,48,,,,16768.26,0
4345110,14:10:56,14:10:56,1145,49,,,,17344.27,0
4345110,14:12:00,14:12:00,9526,50,,1,,17680.23,
4387010,08:12:00,08:12:00,9642,1,,,1,0,
4387010,08:12:27,08:12:27,1095,2,,,,431.11,0
4387010,08:13:22,08:13:22,1096,3,,,,910.35,0
4387010,08:13:57,08:13:57,1097,4,,,,1315.92,0
4387010,08:14:22,08:14:22,1098,5,,,,1618.33,0
4387010,08:14:43,08:14:43,1099,6,,,,1854.44,0
4387010,08:15:15,08:15:15,1100,7,,,,2250.42,0
4387010,08:15:51,08:15:51,1101,8,,,,2678.69,0
4387010,08:16:18,08:16:18,1102,9,,,,3008.06,0
4387010,08:16:55,08:16:55,1103,10,,,,3445.97,0
4387010,08:17:24,08:17:24,1104,11,,,,3769.26,0
4387010,08:17:39,08:17:39,9655,12,,,,4011.11,0
4387010,08:18:00,08:18:00,5485,13,,,,4292.28,
4387010,08:18:55,08:18:55,6309,14,,,,4554.08,0
4387010,08:20:57,08:20:57,1108,15,,,,5198.37,0
4387010,08:23:11,08:23:11,9135,16,,,,5871.68,0
4387010,08:24:07,08:24:07,1110,17,,,,6095.84,0
4387010,08:24:52,08:24:52,1111,18,,,,6311.01,0
4387010,08:25:37,08:25:37,1112,19,,,,6519.51,0
4387010,08:26:53,08:26:53,1147,20,,,,6878.53,0
4387010,08:28:00,08:28:00,8354,21,,,,7198.87,
4387010,08:28:19,08:28:19,1120,22,,,,7388.19,0
4387010,08:28:42,08:28:42,1121,23,,,,7588.53,0
4387010,08:29:08,08:29:08,1122,24,,,,7868.2,0
4387010,08:29:30,08:29:30,1123,25,,,,8062.39,0
4387010,08:29:52,08:29:52,1124,26,,,,8277.31,0
4387010,08:30:31,08:30:31,1125,27,,,,8713.42,0
4387010,08:31:51,08:31:51,1126,28,,,,9620.65,0
4387010,08:32:36,08:32:36,1127,29,,,,10205.48,0
4387010,08:32:59,08:32:59,8083,30,,,,10464.73,0
4387010,08:33:37,08:33:37,1128,31,,,,10884.27,0
4387010,08:34:12,08:34:12,1014,32,,,,11330.94,0
4387010,08:35:00,08:35:00,1129,33,,,,11982.35,
4387010,08:35:59,08:35:59,1130,34,,,,12517.74,0
4387010,08:36:37,08:36:37,1131,35,,,,12748.99,0
4387010,08:37:20,08:37:20,1132,36,,,,13068.62,0
4387010,08:38:06,08:38:06,1133,37,,,,13370.06,0
4387010,08:38:40,08:38:40,1134,38,,,,13617.56,0
4387010,08:39:49,08:39:49,1135,39,,,,14091.57,0
4387010,08:41:35,08:41:35,1136,40,,,,14798.13,0
4387010,08:42:21,08:42:21,1137,41,,,,15146.35,0
4387010,08:42:53,08:42:53,1138,42,,,,15398.56,0
4387010,08:43:33,08:43:33,1139,43,,,,15646.54,0
4387010,08:43:56,08:43:56,1140,44,,,,15777.29,0
4387010,08:44:18,08:44:18,1141,45,,,,15904.48,0
4387010,08:45:17,08:45:17,1142,46,,,,16275.19,0
4387010,08:46:09,08:46:09,9529,47,,,,16642.6,0
4387010,08:46:30,08:46:30,1144,48,,,,16768.26,0
4387010,08:48:04,08:48:04,1145,49,,,,17344.27,0
4387010,08:49:00,08:49:00,9526,50,,1,,17680.23,
4387120,08:12:00,08:12:00,9642,1,,,1,0,
4387120,08:12:27,08:12:27,1095,2,,,,431.11,0
4387120,08:13:22,08:13:22,1096,3,,,,910.35,0
4387120,08:13:57,08:13:57,1097,4,,,,1315.92,0
4387120,08:14:22,08:14:22,1098,5,,,,1618.33,0
4387120,08:14:43,08:14:43,1099,6,,,,1854.44,0
4387120,08:15:15,08:15:15,1100,7,,,,2250.42,0
4387120,08:15:51,08:15:51,1101,8,,,,2678.69,0
4387120,08:16:18,08:16:18,1102,9,,,,3008.06,0
4387120,08:16:55,08:16:55,1103,10,,,,3445.97,0
4387120,08:17:24,08:17:24,1104,11,,,,3769.26,0
4387120,08:17:39,08:17:39,9655,12,,,,4011.11,0
4387120,08:18:00,08:18:00,5485,13,,,,4292.28,
4387120,08:18:55,08:18:55,6309,14,,,,4554.08,0
4387120,08:20:57,08:20:57,1108,15,,,,5198.37,0
4387120,08:23:11,08:23:11,9135,16,,,,5871.68,0
4387120,08:24:07,08:24:07,1110,17,,,,6095.84,0
4387120,08:24:52,08:24:52,1111,18,,,,6311.01,0
4387120,08:25:37,08:25:37,1112,19,,,,6519.51,0
4387120,08:26:53,08:26:53,1147,20,,,,6878.53,0
4387120,08:28:00,08:28:00,8354,21,,,,7198.87,
4387120,08:28:19,08:28:19,1120,22,,,,7388.19,0
4387120,08:28:42,08:28:42,1121,23,,,,7588.53,0
4387120,08:29:08,08:29:08,1122,24,,,,7868.2,0
4387120,08:29:30,08:29:30,1123,25,,,,8062.39,0
4387120,08:29:52,08:29:52,1124,26,,,,8277.31,0
4387120,08:30:31,08:30:31,1125,27,,,,8713.42,0
4387120,08:31:51,08:31:51,1126,28,,,,9620.65,0
4387120,08:32:36,08:32:36,1127,29,,,,10205.48,0
4387120,08:32:59,08:32:59,8083,30,,,,10464.73,0
4387120,08:33:37,08:33:37,1128,31,,,,10884.27,0
4387120,08:34:12,08:34:12,1014,32,,,,11330.94,0
4387120,08:35:00,08:35:00,1129,33,,,,11982.35,
4387120,08:35:59,08:35:59,1130,34,,,,12517.74,0
4387120,08:36:37,08:36:37,1131,35,,,,12748.99,0
4387120,08:37:20,08:37:20,1132,36,,,,13068.62,0
4387120,08:38:06,08:38:06,1133,37,,,,13370.06,0
4387120,08:38:40,08:38:40,1134,38,,,,13617.56,0
4387120,08:39:49,08:39:49,1135,39,,,,14091.57,0
4387120,08:41:35,08:41:35,1136,40,,,,14798.13,0
4387120,08:42:21,08:42:21,1137,41,,,,15146.35,0
4387120,08:42:53,08:42:53,1138,42,,,,15398.56,0
4387120,08:43:33,08:43:33,1139,43,,,,15646.54,0
4387120,08:43:56,08:43:56,1140,44,,,,15777.29,0
4387120,08:44:18,08:44:18,1141,45,,,,15904.48,0
4387120,08:45:17,08:45:17,1142,46,,,,16275.19,0
4387120,08:46:09,08:46:09,9529,47,,,,16642.6,0
4387120,08:46:30,08:46:30,1144,48,,,,16768.26,0
4387120,08:48:04,08:48:04,1145,49,,,,17344.27,0
4387120,08:49:00,08:49:00,9526,50,,1,,17680.23,
440020,13:59:00,13:59:00,9642,1,,,1,0,
440020,14:00:09,14:00:09,1095,2,,,,431.11,0
440020,14:02:26,14:02:26,1096,3,,,,910.35,0
440020,14:03:52,14:03:52,1097,4,,,,1315.92,0
440020,14:04:56,14:04:56,1098,5,,,,1618.33,0
440020,14:05:49,14:05:49,1099,6,,,,1854.44,0
440020,14:07:07,14:07:07,1100,7,,,,2250.42,0
440020,14:08:39,14:08:39,1101,8,,,,2678.69,0
440020,14:09:46,14:09:46,1102,9,,,,3008.06,0
440020,14:11:18,14:11:18,1103,10,,,,3445.97,0
440020,14:12:30,14:12:30,1104,11,,,,3769.26,0
440020,14:13:09,14:13:09,9655,12,,,,4011.11,0
440020,14:14:00,14:14:00,5485,13,,,,4292.28,
440020,14:14:38,14:14:38,6309,14,,,,4554.08,0
440020,14:16:03,14:16:03,1108,15,,,,5198.37,0
440020,14:17:38,14:17:38,9135,16,,,,5871.68,0
440020,14:18:17,14:18:17,1110,17,,,,6095.84,0
440020,14:18:48,14:18:48,1111,18,,,,6311.01,0
440020,14:19:20,14:19:20,1112,19,,,,6519.51,0
440020,14:20:13,14:20:13,1147,20,,,,6878.53,0
440020,14:21:00,14:21:00,8354,21,,,,7198.87,
440020,14:21:27,14:21:27,1120,22,,,,7388.19,0
440020,14:22:00,14:22:00,1121,23,,,,7588.53,0
440020,14:22:38,14:22:38,1122,24,,,,7868.2,0
440020,14:23:09,14:23:09,1123,25,,,,8062.39,0
440020,14:23:40,14:23:40,1124,26,,,,8277.31,0
440020,14:24:36,14:24:36,1125,27,,,,8713.42,0
440020,14:26:30,14:26:30,1126,28,,,,9620.65,0
440020,14:27:34,14:27:34,1127,29,,,,10205.48,0
440020,14:28:07,14:28:07,8083,30,,,,10464.73,0
440020,14:29:01,14:29:01,1128,31,,,,10884.27,0
440020,14:29:52,14:29:52,1014,32,,,,11330.94,0
440020,14:31:00,14:31:00,1129,33,,,,11982.35,
440020,14:32:07,14:32:07,1130,34,,,,12517.74,0
440020,14:32:51,14:32:51,1131,35,,,,12748.99,0
440020,14:33:40,14:33:40,1132,36,,,,13068.62,0
440020,14:34:32,14:34:32,1133,37,,,,13370.06,0
440020,14:35:12,14:35:12,1134,38,,,,13617.56,0
440020,14:36:30,14:36:30,1135,39,,,,14091.57,0
440020,14:38:31,14:38:31,1136,40,,,,14798.13,0
440020,14:39:24,14:39:24,1137,41,,,,15146.35,0
440020,14:40:01,14:40:01,1138,42,,,,15398.56,0
440020,14:40:47,14:40:47,1139,43,,,,15646.54,0
440020,14:41:13,14:41:13,1140,44,,,,15777.29,0
440020,14:41:37,14:41:37,1141,45,,,,15904.48,0
440020,14:42:45,14:42:45,1142,46,,,,16275.19,0
440020,14:43:44,14:43:44,9529,47,,,,16642.6,0
440020,14:44:09,14:44:09,1144,48,,,,16768.26,0
440020,14:45:56,14:45:56,1145,49,,,,17344.27,0
440020,14:47:00,14:47:00,9526,50,,1,,17680.23,
440030,13:59:00,13:59:00,9642,1,,,1,0,
440030,14:00:09,14:00:09,1095,2,,,,431.11,0
440030,14:02:26,14:02:26,1096,3,,,,910.35,0
440030,14:03:52,14:03:52,1097,4,,,,1315.92,0
440030,14:04:56,14:04:56,1098,5,,,,1618.33,0
440030,14:05:49,14:05:49,1099,6,,,,1854.44,0
440030,14:07:07,14:07:07,1100,7,,,,2250.42,0
440030,14:08:39,14:08:39,1101,8,,,,2678.69,0
440030,14:09:46,14:09:46,1102,9,,,,3008.06,0
440030,14:11:18,14:11:18,1103,10,,,,3445.97,0
440030,14:12:30,14:12:30,1104,11,,,,3769.26,0
440030,14:13:09,14:13:09,9655,12,,,,4011.11,0
440030,14:14:00,14:14:00,5485,13,,,,4292.28,
440030,14:14:38,14:14:38,6309,14,,,,4554.08,0
440030,14:16:03,14:16:03,1108,15,,,,5198.37,0
440030,14:17:38,14:17:38,9135,16,,,,5871.68,0
440030,14:18:17,14:18:17,1110,17,,,,6095.84,0
440030,14:18:48,14:18:48,1111,18,,,,6311.01,0
440030,14:19:20,14:19:20,1112,19,,,,6519.51,0
440030,14:20:13,14:20:13,1147,20,,,,6878.53,0
440030,14:21:00,14:21:00,8354,21,,,,7198.87,
440030,14:21:27,14:21:27,1120,22,,,,7388.19,0
440030,14:22:00,14:22:00,1121,23,,,,7588.53,0
440030,14:22:38,14:22:38,1122,24,,,,7868.2,0
440030,14:23:09,14:23:09,1123,25,,,,8062.39,0
440030,14:23:40,14:23:40,1124,26,,,,8277.31,0
440030,14:24:36,14:24:36,1125,27,,,,8713.42,0
440030,14:26:30,14:26:30,1126,28,,,,9620.65,0
440030,14:27:34,14:27:34,1127,29,,,,10205.48,0
440030,14:28:07,14:28:07,8083,30,,,,10464.73,0
440030,14:29:01,14:29:01,1128,31,,,,10884.27,0
440030,14:29:52,14:29:52,1014,32,,,,11330.94,0
440030,14:31:00,14:31:00,1129,33,,,,11982.35,
440030,14:32:07,14:32:07,1130,34,,,,12517.74,0
440030,14:32:51,14:32:51,1131,35,,,,12748.99,0
440030,14:33:40,14:33:40,1132,36,,,,13068.62,0
440030,14:34:32,14:34:32,1133,37,,,,13370.06,0
440030,14:35:12,14:35:12,1134,38,,,,13617.56,0
440030,14:36:30,14:36:30,1135,39,,,,14091.57,0
440030,14:38:31,14:38:31,1136,40,,,,14798.13,0
440030,14:39:24,14:39:24,1137,41,,,,15146.35,0
440030,14:40:01,14:40:01,1138,42,,,,15398.56,0
440030,14:40:47,14:40:47,1139,43,,,,15646.54,0
440030,14:41:13,14:41:13,1140,44,,,,15777.29,0
440030,14:41:37,14:41:37,1141,45,,,,15904.48,0
440030,14:42:45,14:42:45,1142,46,,,,16275.19,0
440030,14:43:44,14:43:44,9529,47,,,,16642.6,0
440030,14:44:09,14:44:09,1144,48,,,,16768.26,0
440030,14:45:56,14:45:56,1145,49,,,,17344.27,0
440030,14:47:00,14:47:00,9526,50,,1,,17680.23,
440040,13:59:00,13:59:00,9642,1,,,1,0,
440040,14:00:09,14:00:09,1095,2,,,,431.11,0
440040,14:02:26,14:02:26,1096,3,,,,910.35,0
440040,14:03:52,14:03:52,1097,4,,,,1315.92,0
440040,14:04:56,14:04:56,1098,5,,,,1618.33,0
440040,14:05:49,14:05:49,1099,6,,,,1854.44,0
440040,14:07:07,14:07:07,1100,7,,,,2250.42,0
440040,14:08:39,14:08:39,1101,8,,,,2678.69,0
440040,14:09:46,14:09:46,1102,9,,,,3008.06,0
440040,14:11:18,14:11:18,1103,10,,,,3445.97,0
440040,14:12:30,14:12:30,1104,11,,,,3769.26,0
440040,14:13:09,14:13:09,9655,12,,,,4011.11,0
440040,14:14:00,14:14:00,5485,13,,,,4292.28,
440040,14:14:38,14:14:38,6309,14,,,,4554.08,0
440040,14:16:03,14:16:03,1108,15,,,,5198.37,0
440040,14:17:38,14:17:38,9135,16,,,,5871.68,0
440040,14:18:17,14:18:17,1110,17,,,,6095.84,0
440040,14:18:48,14:18:48,1111,18,,,,6311.01,0
440040,14:19:20,14:19:20,1112,19,,,,6519.51,0
440040,14:20:13,14:20:13,1147,20,,,,6878.53,0
440040,14:21:00,14:21:00,8354,21,,,,7198.87,
440040,14:21:27,14:21:27,1120,22,,,,7388.19,0
440040,14:22:00,14:22:00,1121,23,,,,7588.53,0
440040,14:22:38,14:22:38,1122,24,,,,7868.2,0
440040,14:23:09,14:23:09,1123,25,,,,8062.39,0
440040,14:23:40,14:23:40,1124,26,,,,8277.31,0
440040,14:24:36,14:24:36,1125,27,,,,8713.42,0
440040,14:26:30,14:26:30,1126,28,,,,9620.65,0
440040,14:27:34,14:27:34,1127,29,,,,10205.48,0
440040,14:28:07,14:28:07,8083,30,,,,10464.73,0
440040,14:29:01,14:29:01,1128,31,,,,10884.27,0
440040,14:29:52,14:29:52,1014,32,,,,11330.94,0
440040,14:31:00,14:31:00,1129,33,,,,11982.35,
440040,14:32:07,14:32:07,1130,34,,,,12517.74,0
440040,14:32:51,14:32:51,1131,35,,,,12748.99,0
440040,14:33:40,14:33:40,1132,36,,,,13068.62,0
440040,14:34:32,14:34:32,1133,37,,,,13370.06,0
440040,14:35:12,14:35:12,1134,38,,,,13617.56,0
440040,14:36:30,14:36:30,1135,39,,,,14091.57,0
440040,14:38:31,14:38:31,1136,40,,,,14798.13,0
440040,14:39:24,14:39:24,1137,41,,,,15146.35,0
440040,14:40:01,14:40:01,1138,42,,,,15398.56,0
440040,14:40:47,14:40:47,1139,43,,,,15646.54,0
440040,14:41:13,14:41:13,1140,44,,,,15777.29,0
440040,14:41:37,14:41:37,1141,45,,,,15904.48,0
440040,14:42:45,14:42:45,1142,46,,,,16275.19,0
440040,14:43:44,14:43:44,9529,47,,,,16642.6,0
440040,14:44:09,14:44:09,1144,48,,,,16768.26,0
440040,14:45:56,14:45:56,1145,49,,,,17344.27,0
440040,14:47:00,14:47:00,9526,50,,1,,17680.23,
440050,13:59:00,13:59:00,9642,1,,,1,0,
440050,14:00:09,14:00:09,1095,2,,,,431.11,0
440050,14:02:26,14:02:26,1096,3,,,,910.35,0
440050,14:03:52,14:03:52,1097,4,,,,1315.92,0
440050,14:04:56,14:04:56,1098,5,,,,1618.33,0
440050,14:05:49,14:05:49,1099,6,,,,1854.44,0
440050,14:07:07,14:07:07,1100,7,,,,2250.42,0
440050,14:08:39,14:08:39,1101,8,,,,2678.69,0
440050,14:09:46,14:09:46,1102,9,,,,3008.06,0
440050,14:11:18,14:11:18,1103,10,,,,3445.97,0
440050,14:12:30,14:12:30,1104,11,,,,3769.26,0
440050,14:13:09,14:13:09,9655,12,,,,4011.11,0
440050,14:14:00,14:14:00,5485,13,,,,4292.28,
440050,14:14:38,14:14:38,6309,14,,,,4554.08,0
440050,14:16:03,14:16:03,1108,15,,,,5198.37,0
440050,14:17:38,14:17:38,9135,16,,,,5871.68,0
440050,14:18:17,14:18:17,1110,17,,,,6095.84,0
440050,14:18:48,14:18:48,1111,18,,,,6311.01,0
440050,14:19:20,14:19:20,1112,19,,,,6519.51,0
440050,14:20:13,14:20:13,1147,20,,,,6878.53,0
440050,14:21:00,14:21:00,8354,21,,,,7198.87,
440050,14:21:27,14:21:27,1120,22,,,,7388.19,0
440050,14:22:00,14:22:00,1121,23,,,,7588.53,0
440050,14:22:38,14:22:38,1122,24,,,,7868.2,0
440050,14:23:09,14:23:09,1123,25,,,,8062.39,0
440050,14:23:40,14:23:40,1124,26,,,,8277.31,0
440050,14:24:36,14:24:36,1125,27,,,,8713.42,0
440050,14:26:30,14:26:30,1126,28,,,,9620.65,0
440050,14:27:34,14:27:34,1127,29,,,,10205.48,0
440050,14:28:07,14:28:07,8083,30,,,,10464.73,0
440050,14:29:01,14:29:01,1128,31,,,,10884.27,0
440050,14:29:52,14:29:52,1014,32,,,,11330.94,0
440050,14:31:00,14:31:00,1129,33,,,,11982.35,
440050,14:32:07,14:32:07,1130,34,,,,12517.74,0
440050,14:32:51,14:32:51,1131,35,,,,12748.99,0
440050,14:33:40,14:33:40,1132,36,,,,13068.62,0
440050,14:34:32,14:34:32,1133,37,,,,13370.06,0
440050,14:35:12,14:35:12,1134,38,,,,13617.56,0
440050,14:36:30,14:36:30,1135,39,,,,14091.57,0
440050,14:38:31,14:38:31,1136,40,,,,14798.13,0
440050,14:39:24,14:39:24,1137,41,,,,15146.35,0
440050,14:40:01,14:40:01,1138,42,,,,15398.56,0
440050,14:40:47,14:40:47,1139,43,,,,15646.54,0
440050,14:41:13,14:41:13,1140,44,,,,15777.29,0
440050,14:41:37,14:41:37,1141,45,,,,15904.48,0
440050,14:42:45,14:42:45,1142,46,,,,16275.19,0
440050,14:43:44,14:43:44,9529,47,,,,16642.6,0
440050,14:44:09,14:44:09,1144,48,,,,16768.26,0
440050,14:45:56,14:45:56,1145,49,,,,17344.27,0
440050,14:47:00,14:47:00,9526,50,,1,,17680.23,
440060,13:59:00,13:59:00,9642,1,,,1,0,
440060,14:00:09,14:00:09,1095,2,,,,431.11,0
440060,14:02:26,14:02:26,1096,3,,,,910.35,0
440060,14:03:52,14:03:52,1097,4,,,,1315.92,0
440060,14:04:56,14:04:56,1098,5,,,,1618.33,0
440060,14:05:49,14:05:49,1099,6,,,,1854.44,0
440060,14:07:07,14:07:07,1100,7,,,,2250.42,0
440060,14:08:39,14:08:39,1101,8,,,,2678.69,0
440060,14:09:46,14:09:46,1102,9,,,,3008.06,0
440060,14:11:18,14:11:18,1103,10,,,,3445.97,0
440060,14:12:30,14:12:30,1104,11,,,,3769.26,0
440060,14:13:09,14:13:09,9655,12,,,,4011.11,0
440060,14:14:00,14:14:00,5485,13,,,,4292.28,
440060,14:14:38,14:14:38,6309,14,,,,4554.08,0
440060,14:16:03,14:16:03,1108,15,,,,5198.37,0
440060,14:17:38,14:17:38,9135,16,,,,5871.68,0
440060,14:18:17,14:18:17,1110,17,,,,6095.84,0
440060,14:18:48,14:18:48,1111,18,,,,6311.01,0
440060,14:19:20,14:19:20,1112,19,,,,6519.51,0
440060,14:20:13,14:20:13,1147,20,,,,6878.53,0
440060,14:21:00,14:21:00,8354,21,,,,7198.87,
440060,14:21:27,14:21:27,1120,22,,,,7388.19,0
440060,14:22:00,14:22:00,1121,23,,,,7588.53,0
440060,14:22:38,14:22:38,1122,24,,,,7868.2,0
440060,14:23:09,14:23:09,1123,25,,,,8062.39,0
440060,14:23:40,14:23:40,1124,26,,,,8277.31,0
440060,14:24:36,14:24:36,1125,27,,,,8713.42,0
440060,14:26:30,14:26:30,1126,28,,,,9620.65,0
440060,14:27:34,14:27:34,1127,29,,,,10205.48,0
440060,14:28:07,14:28:07,8083,30,,,,10464.73,0
440060,14:29:01,14:29:01,1128,31,,,,10884.27,0
440060,14:29:52,14:29:52,1014,32,,,,11330.94,0
440060,14:31:00,14:31:00,1129,33,,,,11982.35,
440060,14:32:07,14:32:07,1130,34,,,,12517.74,0
440060,14:32:51,14:32:51,1131,35,,,,12748.99,0
440060,14:33:40,14:33:40,1132,36,,,,13068.62,0
440060,14:34:32,14:34:32,1133,37,,,,13370.06,0
440060,14:35:12,14:35:12,1134,38,,,,13617.56,0
440060,14:36:30,14:36:30,1135,39,,,,14091.57,0
440060,14:38:31,14:38:31,1136,40,,,,14798.13,0
440060,14:39:24,14:39:24,1137,41,,,,15146.35,0
440060,14:40:01,14:40:01,1138,42,,,,15398.56,0
440060,14:40:47,14:40:47,1139,43,,,,15646.54,0
440060,14:41:13,14:41:13,1140,44,,,,15777.29,0
440060,14:41:37,14:41:37,1141,45,,,,15904.48,0
440060,14:42:45,14:42:45,1142,46,,,,16275.19,0
440060,14:43:44,14:43:44,9529,47,,,,16642.6,0
440060,14:44:09,14:44:09,1144,48,,,,16768.26,0
440060,14:45:56,14:45:56,1145,49,,,,17344.27,0
440060,14:47:00,14:47:00,9526,50,,1,,17680.23,
4442080,08:12:00,08:12:00,9642,1,,,1,0,
4442080,08:12:27,08:12:27,1095,2,,,,431.11,0
4442080,08:13:22,08:13:22,1096,3,,,,910.35,0
4442080,08:13:57,08:13:57,1097,4,,,,1315.92,0
4442080,08:14:22,08:14:22,1098,5,,,,1618.33,0
4442080,08:14:43,08:14:43,1099,6,,,,1854.44,0
4442080,08:15:15,08:15:15,1100,7,,,,2250.42,0
4442080,08:15:51,08:15:51,1101,8,,,,2678.69,0
4442080,08:16:18,08:16:18,1102,9,,,,3008.06,0
4442080,08:16:55,08:16:55,1103,10,,,,3445.97,0
4442080,08:17:24,08:17:24,1104,11,,,,3769.26,0
4442080,08:17:39,08:17:39,9655,12,,,,4011.11,0
4442080,08:18:00,08:18:00,5485,13,,,,4292.28,
4442080,08:18:55,08:18:55,6309,14,,,,4554.08,0
4442080,08:20:57,08:20:57,1108,15,,,,5198.37,0
4442080,08:23:11,08:23:11,9135,16,,,,5871.68,0
4442080,08:24:07,08:24:07,1110,17,,,,6095.84,0
4442080,08:24:52,08:24:52,1111,18,,,,6311.01,0
4442080,08:25:37,08:25:37,1112,19,,,,6519.51,0
4442080,08:26:53,08:26:53,1147,20,,,,6878.53,0
4442080,08:28:00,08:28:00,8354,21,,,,7198.87,
4442080,08:28:19,08:28:19,1120,22,,,,7388.19,0
4442080,08:28:42,08:28:42,1121,23,,,,7588.53,0
4442080,08:29:08,08:29:08,1122,24,,,,7868.2,0
4442080,08:29:30,08:29:30,1123,25,,,,8062.39,0
4442080,08:29:52,08:29:52,1124,26,,,,8277.31,0
4442080,08:30:31,08:30:31,1125,27,,,,8713.42,0
4442080,08:31:51,08:31:51,1126,28,,,,9620.65,0
4442080,08:32:36,08:32:36,1127,29,,,,10205.48,0
4442080,08:32:59,08:32:59,8083,30,,,,10464.73,0
4442080,08:33:37,08:33:37,1128,31,,,,10884.27,0
4442080,08:34:12,08:34:12,1014,32,,,,11330.94,0
4442080,08:35:00,08:35:00,1129,33,,,,11982.35,
4442080,08:35:59,08:35:59,1130,34,,,,12517.74,0
4442080,08:36:37,08:36:37,1131,35,,,,12748.99,0
4442080,08:37:20,08:37:20,1132,36,,,,13068.62,0
4442080,08:38:06,08:38:06,1133,37,,,,13370.06,0
4442080,08:38:40,08:38:40,1134,38,,,,13617.56,0
4442080,08:39:49,08:39:49,1135,39,,,,14091.57,0
4442080,08:41:35,08:41:35,1136,40,,,,14798.13,0
4442080,08:42:21,08:42:21,1137,41,,,,15146.35,0
4442080,08:42:53,08:42:53,1138,42,,,,15398.56,0
4442080,08:43:33,08:43:33,1139,43,,,,15646.54,0
4442080,08:43:56,08:43:56,1140,44,,,,15777.29,0
4442080,08:44:18,08:44:18,1141,45,,,,15904.48,0
4442080,08:45:17,08:45:17,1142,46,,,,16275.19,0
4442080,08:46:09,08:46:09,9529,47,,,,16642.6,0
4442080,08:46:30,08:46:30,1144,48,,,,16768.26,0
4442080,08:48:04,08:48:04,1145,49,,,,17344.27,0
4442080,08:49:00,08:49:00,9526,50,,1,,17680.23,
4442100,08:12:00,08:12:00,9642,1,,,1,0,
4442100,08:12:27,08:12:27,1095,2,,,,431.11,0
4442100,08:13:22,08:13:22,1096,3,,,,910.35,0
4442100,08:13:57,08:13:57,1097,4,,,,1315.92,0
4442100,08:14:22,08:14:22,1098,5,,,,1618.33,0
4442100,08:14:43,08:14:43,1099,6,,,,1854.44,0
4442100,08:15:15,08:15:15,1100,7,,,,2250.42,0
4442100,08:15:51,08:15:51,1101,8,,,,2678.69,0
4442100,08:16:18,08:16:18,1102,9,,,,3008.06,0
4442100,08:16:55,08:16:55,1103,10,,,,3445.97,0
4442100,08:17:24,08:17:24,1104,11,,,,3769.26,0
4442100,08:17:39,08:17:39,9655,12,,,,4011.11,0
4442100,08:18:00,08:18:00,5485,13,,,,4292.28,
4442100,08:18:55,08:18:55,6309,14,,,,4554.08,0
4442100,08:20:57,08:20:57,1108,15,,,,5198.37,0
4442100,08:23:11,08:23:11,9135,16,,,,5871.68,0
4442100,08:24:07,08:24:07,1110,17,,,,6095.84,0
4442100,08:24:52,08:24:52,1111,18,,,,6311.01,0
4442100,08:25:37,08:25:37,1112,19,,,,6519.51,0
4442100,08:26:53,08:26:53,1147,20,,,,6878.53,0
4442100,08:28:00,08:28:00,8354,21,,,,7198.87,
4442100,08:28:19,08:28:19,1120,22,,,,7388.19,0
4442100,08:28:42,08:28:42,1121,23,,,,7588.53,0
4442100,08:29:08,08:29:08,1122,24,,,,7868.2,0
4442100,08:29:30,08:29:30,1123,25,,,,8062.39,0
4442100,08:29:52,08:29:52,1124,26,,,,8277.31,0
4442100,08:30:31,08:30:31,1125,27,,,,8713.42,0
4442100,08:31:51,08:31:51,1126,28,,,,9620.65,0
4442100,08:32:36,08:32:36,1127,29,,,,10205.48,0
4442100,08:32:59,08:32:59,8083,30,,,,10464.73,0
4442100,08:33:37,08:33:37,1128,31,,,,10884.27,0
4442100,08:34:12,08:34:12,1014,32,,,,11330.94,0
4442100,08:35:00,08:35:00,1129,33,,,,11982.35,
4442100,08:35:59,08:35:59,1130,34,,,,12517.74,0
4442100,08:36:37,08:36:37,1131,35,,,,12748.99,0
4442100,08:37:20,08:37:20,1132,36,,,,13068.62,0
4442100,08:38:06,08:38:06,1133,37,,,,13370.06,0
4442100,08:38:40,08:38:40,1134,38,,,,13617.56,0
4442100,08:39:49,08:39:49,1135,39,,,,14091.57,0
4442100,08:41:35,08:41:35,1136,40,,,,14798.13,0
4442100,08:42:21,08:42:21,1137,41,,,,15146.35,0
4442100,08:42:53,08:42:53,1138,42,,,,15398.56,0
4442100,08:43:33,08:43:33,1139,43,,,,15646.54,0
4442100,08:43:56,08:43:56,1140,44,,,,15777.29,0
4442100,08:44:18,08:44:18,1141,45,,,,15904.48,0
4442100,08:45:17,08:45:17,1142,46,,,,16275.19,0
4442100,08:46:09,08:46:09,9529,47,,,,16642.6,0
4442100,08:46:30,08:46:30,1144,48,,,,16768.26,0
4442100,08:48:04,08:48:04,1145,49,,,,17344.27,0
4442100,08:49:00,08:49:00,9526,50,,1,,17680.23,
4442110,08:12:00,08:12:00,9642,1,,,1,0,
4442110,08:12:27,08:12:27,1095,2,,,,431.11,0
4442110,08:13:22,08:13:22,1096,3,,,,910.35,0
4442110,08:13:57,08:13:57,1097,4,,,,1315.92,0
4442110,08:14:22,08:14:22,1098,5,,,,1618.33,0
4442110,08:14:43,08:14:43,1099,6,,,,1854.44,0
4442110,08:15:15,08:15:15,1100,7,,,,2250.42,0
4442110,08:15:51,08:15:51,1101,8,,,,2678.69,0
4442110,08:16:18,08:16:18,1102,9,,,,3008.06,0
4442110,08:16:55,08:16:55,1103,10,,,,3445.97,0
4442110,08:17:24,08:17:24,1104,11,,,,3769.26,0
4442110,08:17:39,08:17:39,9655,12,,,,4011.11,0
4442110,08:18:00,08:18:00,5485,13,,,,4292.28,
4442110,08:18:55,08:18:55,6309,14,,,,4554.08,0
4442110,08:20:57,08:20:57,1108,15,,,,5198.37,0
4442110,08:23:11,08:23:11,9135,16,,,,5871.68,0
4442110,08:24:07,08:24:07,1110,17,,,,6095.84,0
4442110,08:24:52,08:24:52,1111,18,,,,6311.01,0
4442110,08:25:37,08:25:37,1112,19,,,,6519.51,0
4442110,08:26:53,08:26:53,1147,20,,,,6878.53,0
4442110,08:28:00,08:28:00,8354,21,,,,7198.87,
4442110,08:28:19,08:28:19,1120,22,,,,7388.19,0
4442110,08:28:42,08:28:42,1121,23,,,,7588.53,0
4442110,08:29:08,08:29:08,1122,24,,,,7868.2,0
4442110,08:29:30,08:29:30,1123,25,,,,8062.39,0
4442110,08:29:52,08:29:52,1124,26,,,,8277.31,0
4442110,08:30:31,08:30:31,1125,27,,,,8713.42,0
4442110,08:31:51,08:31:51,1126,28,,,,9620.65,0
4442110,08:32:36,08:32:36,1127,29,,,,10205.48,0
4442110,08:32:59,08:32:59,8083,30,,,,10464.73,0
4442110,08:33:37,08:33:37,1128,31,,,,10884.27,0
4442110,08:34:12,08:34:12,1014,32,,,,11330.94,0
4442110,08:35:00,08:35:00,1129,33,,,,11982.35,
4442110,08:35:59,08:35:59,1130,34,,,,12517.74,0
4442110,08:36:37,08:36:37,1131,35,,,,12748.99,0
4442110,08:37:20,08:37:20,1132,36,,,,13068.62,0
4442110,08:38:06,08:38:06,1133,37,,,,13370.06,0
4442110,08:38:40,08:38:40,1134,38,,,,13617.56,0
4442110,08:39:49,08:39:49,1135,39,,,,14091.57,0
4442110,08:41:35,08:41:35,1136,40,,,,14798.13,0
4442110,08:42:21,08:42:21,1137,41,,,,15146.35,0
4442110,08:42:53,08:42:53,1138,42,,,,15398.56,0
4442110,08:43:33,08:43:33,1139,43,,,,15646.54,0
4442110,08:43:56,08:43:56,1140,44,,,,15777.29,0
4442110,08:44:18,08:44:18,1141,45,,,,15904.48,0
4442110,08:45:17,08:45:17,1142,46,,,,16275.19,0
4442110,08:46:09,08:46:09,9529,47,,,,16642.6,0
4442110,08:46:30,08:46:30,1144,48,,,,16768.26,0
4442110,08:48:04,08:48:04,1145,49,,,,17344.27,0
4442110,08:49:00,08:49:00,9526,50,,1,,17680.23,
4489010,20:30:00,20:30:00,9642,1,,,1,0,
4489010,20:30:27,20:30:27,1095,2,,,,431.11,0
4489010,20:31:22,20:31:22,1096,3,,,,910.35,0
4489010,20:31:57,20:31:57,1097,4,,,,1315.92,0
4489010,20:32:22,20:32:22,1098,5,,,,1618.33,0
4489010,20:32:43,20:32:43,1099,6,,,,1854.44,0
4489010,20:33:15,20:33:15,1100,7,,,,2250.42,0
4489010,20:33:51,20:33:51,1101,8,,,,2678.69,0
4489010,20:34:18,20:34:18,1102,9,,,,3008.06,0
4489010,20:34:55,20:34:55,1103,10,,,,3445.97,0
4489010,20:35:24,20:35:24,1104,11,,,,3769.26,0
4489010,20:35:39,20:35:39,9655,12,,,,4011.11,0
4489010,20:36:00,20:36:00,5485,13,,,,4292.28,
4489010,20:36:49,20:36:49,6309,14,,,,4554.08,0
4489010,20:38:39,20:38:39,1108,15,,,,5198.37,0
4489010,20:40:40,20:40:40,9135,16,,,,5871.68,0
4489010,20:41:30,20:41:30,1110,17,,,,6095.84,0
4489010,20:42:11,20:42:11,1111,18,,,,6311.01,0
4489010,20:42:51,20:42:51,1112,19,,,,6519.51,0
4489010,20:44:00,20:44:00,1147,20,,,,6878.53,0
4489010,20:45:00,20:45:00,8354,21,,,,7198.87,
4489010,20:45:19,20:45:19,1120,22,,,,7388.19,0
4489010,20:45:42,20:45:42,1121,23,,,,7588.53,0
4489010,20:46:08,20:46:08,1122,24,,,,7868.2,0
4489010,20:46:30,20:46:30,1123,25,,,,8062.39,0
4489010,20:46:52,20:46:52,1124,26,,,,8277.31,0
4489010,20:47:31,20:47:31,1125,27,,,,8713.42,0
4489010,20:48:51,20:48:51,1126,28,,,,9620.65,0
4489010,20:49:36,20:49:36,1127,29,,,,10205.48,0
4489010,20:49:59,20:49:59,8083,30,,,,10464.73,0
4489010,20:50:37,20:50:37,1128,31,,,,10884.27,0
4489010,20:51:12,20:51:12,1014,32,,,,11330.94,0
4489010,20:52:00,20:52:00,1129,33,,,,11982.35,
4489010,20:52:59,20:52:59,1130,34,,,,12517.74,0
4489010,20:53:37,20:53:37,1131,35,,,,12748.99,0
4489010,20:54:20,20:54:20,1132,36,,,,13068.62,0
4489010,20:55:06,20:55:06,1133,37,,,,13370.06,0
4489010,20:55:40,20:55:40,1134,38,,,,13617.56,0
4489010,20:56:49,20:56:49,1135,39,,,,14091.57,0
4489010,20:58:35,20:58:35,1136,40,,,,14798.13,0
4489010,20:59:21,20:59:21,1137,41,,,,15146.35,0
4489010,20:59:53,20:59:53,1138,42,,,,15398.56,0
4489010,21:00:33,21:00:33,1139,43,,,,15646.54,0
4489010,21:00:56,21:00:56,1140,44,,,,15777.29,0
4489010,21:01:18,21:01:18,1141,45,,,,15904.48,0
4489010,21:02:17,21:02:17,1142,46,,,,16275.19,0
4489010,21:03:09,21:03:09,9529,47,,,,16642.6,0
4489010,21:03:30,21:03:30,1144,48,,,,16768.26,0
4489010,21:05:04,21:05:04,1145,49,,,,17344.27,0
4489010,21:06:00,21:06:00,9526,50,,1,,17680.23,
4489120,20:30:00,20:30:00,9642,1,,,1,0,
4489120,20:30:27,20:30:27,1095,2,,,,431.11,0
4489120,20:31:22,20:31:22,1096,3,,,,910.35,0
4489120,20:31:57,20:31:57,1097,4,,,,1315.92,0
4489120,20:32:22,20:32:22,1098,5,,,,1618.33,0
4489120,20:32:43,20:32:43,1099,6,,,,1854.44,0
4489120,20:33:15,20:33:15,1100,7,,,,2250.42,0
4489120,20:33:51,20:33:51,1101,8,,,,2678.69,0
4489120,20:34:18,20:34:18,1102,9,,,,3008.06,0
4489120,20:34:55,20:34:55,1103,10,,,,3445.97,0
4489120,20:35:24,20:35:24,1104,11,,,,3769.26,0
4489120,20:35:39,20:35:39,9655,12,,,,4011.11,0
4489120,20:36:00,20:36:00,5485,13,,,,4292.28,
4489120,20:36:49,20:36:49,6309,14,,,,4554.08,0
4489120,20:38:39,20:38:39,1108,15,,,,5198.37,0
4489120,20:40:40,20:40:40,9135,16,,,,5871.68,0
4489120,20:41:30,20:41:30,1110,17,,,,6095.84,0
4489120,20:42:11,20:42:11,1111,18,,,,6311.01,0
4489120,20:42:51,20:42:51,1112,19,,,,6519.51,0
4489120,20:44:00,20:44:00,1147,20,,,,6878.53,0
4489120,20:45:00,20:45:00,8354,21,,,,7198.87,
4489120,20:45:19,20:45:19,1120,22,,,,7388.19,0
4489120,20:45:42,20:45:42,1121,23,,,,7588.53,0
4489120,20:46:08,20:46:08,1122,24,,,,7868.2,0
4489120,20:46:30,20:46:30,1123,25,,,,8062.39,0
4489120,20:46:52,20:46:52,1124,26,,,,8277.31,0
4489120,20:47:31,20:47:31,1125,27,,,,8713.42,0
4489120,20:48:51,20:48:51,1126,28,,,,9620.65,0
4489120,20:49:36,20:49:36,1127,29,,,,10205.48,0
4489120,20:49:59,20:49:59,8083,30,,,,10464.73,0
4489120,20:50:37,20:50:37,1128,31,,,,10884.27,0
4489120,20:51:12,20:51:12,1014,32,,,,11330.94,0
4489120,20:52:00,20:52:00,1129,33,,,,11982.35,
4489120,20:52:59,20:52:59,1130,34,,,,12517.74,0
4489120,20:53:37,20:53:37,1131,35,,,,12748.99,0
4489120,20:54:20,20:54:20,1132,36,,,,13068.62,0
4489120,20:55:06,20:55:06,1133,37,,,,13370.06,0
4489120,20:55:40,20:55:40,1134,38,,,,13617.56,0
4489120,20:56:49,20:56:49,1135,39,,,,14091.57,0
4489120,20:58:35,20:58:35,1136,40,,,,14798.13,0
4489120,20:59:21,20:59:21,1137,41,,,,15146.35,0
4489120,20:59:53,20:59:53,1138,42,,,,15398.56,0
4489120,21:00:33,21:00:33,1139,43,,,,15646.54,0
4489120,21:00:56,21:00:56,1140,44,,,,15777.29,0
4489120,21:01:18,21:01:18,1141,45,,,,15904.48,0
4489120,21:02:17,21:02:17,1142,46,,,,16275.19,0
4489120,21:03:09,21:03:09,9529,47,,,,16642.6,0
4489120,21:03:30,21:03:30,1144,48,,,,16768.26,0
4489120,21:05:04,21:05:04,1145,49,,,,17344.27,0
4489120,21:06:00,21:06:00,9526,50,,1,,17680.23,
4601010,10:42:00,10:42:00,9642,1,,,1,0,
4601010,10:42:27,10:42:27,1095,2,,,,431.11,0
4601010,10:43:22,10:43:22,1096,3,,,,910.35,0
4601010,10:43:57,10:43:57,1097,4,,,,1315.92,0
4601010,10:44:22,10:44:22,1098,5,,,,1618.33,0
4601010,10:44:43,10:44:43,1099,6,,,,1854.44,0
4601010,10:45:15,10:45:15,1100,7,,,,2250.42,0
4601010,10:45:51,10:45:51,1101,8,,,,2678.69,0
4601010,10:46:18,10:46:18,1102,9,,,,3008.06,0
4601010,10:46:55,10:46:55,1103,10,,,,3445.97,0
4601010,10:47:24,10:47:24,1104,11,,,,3769.26,0
4601010,10:47:39,10:47:39,9655,12,,,,4011.11,0
4601010,10:48:00,10:48:00,5485,13,,,,4292.28,
4601010,10:48:55,10:48:55,6309,14,,,,4554.08,0
4601010,10:50:57,10:50:57,1108,15,,,,5198.37,0
4601010,10:53:11,10:53:11,9135,16,,,,5871.68,0
4601010,10:54:07,10:54:07,1110,17,,,,6095.84,0
4601010,10:54:52,10:54:52,1111,18,,,,6311.01,0
4601010,10:55:37,10:55:37,1112,19,,,,6519.51,0
4601010,10:56:53,10:56:53,1147,20,,,,6878.53,0
4601010,10:58:00,10:58:00,8354,21,,,,7198.87,
4601010,10:58:19,10:58:19,1120,22,,,,7388.19,0
4601010,10:58:42,10:58:42,1121,23,,,,7588.53,0
4601010,10:59:08,10:59:08,1122,24,,,,7868.2,0
4601010,10:59:30,10:59:30,1123,25,,,,8062.39,0
4601010,10:59:52,10:59:52,1124,26,,,,8277.31,0
4601010,11:00:31,11:00:31,1125,27,,,,8713.42,0
4601010,11:01:51,11:01:51,1126,28,,,,9620.65,0
4601010,11:02:36,11:02:36,1127,29,,,,10205.48,0
4601010,11:02:59,11:02:59,8083,30,,,,10464.73,0
4601010,11:03:37,11:03:37,1128,31,,,,10884.27,0
4601010,11:04:12,11:04:12,1014,32,,,,11330.94,0
4601010,11:05:00,11:05:00,1129,33,,,,11982.35,
4601010,11:06:03,11:06:03,1130,34,,,,12517.74,0
4601010,11:06:44,11:06:44,1131,35,,,,12748.99,0
4601010,11:07:30,11:07:30,1132,36,,,,13068.62,0
4601010,11:08:19,11:08:19,1133,37,,,,13370.06,0
4601010,11:08:56,11:08:56,1134,38,,,,13617.56,0
4601010,11:10:10,11:10:10,1135,39,,,,14091.57,0
4601010,11:12:03,11:12:03,1136,40,,,,14798.13,0
4601010,11:12:52,11:12:52,1137,41,,,,15146.35,0
4601010,11:13:27,11:13:27,1138,42,,,,15398.56,0
4601010,11:14:10,11:14:10,1139,43,,,,15646.54,0
4601010,11:14:35,11:14:35,1140,44,,,,15777.29,0
4601010,11:14:57,11:14:57,1141,45,,,,15904.48,0
4601010,11:16:01,11:16:01,1142,46,,,,16275.19,0
4601010,11:16:57,11:16:57,9529,47,,,,16642.6,0
4601010,11:17:19,11:17:19,1144,48,,,,16768.26,0
4601010,11:19:00,11:19:00,1145,49,,,,17344.27,0
4601010,11:20:00,11:20:00,9526,50,,1,,17680.23,
4601120,10:42:00,10:42:00,9642,1,,,1,0,
4601120,10:42:27,10:42:27,1095,2,,,,431.11,0
4601120,10:43:22,10:43:22,1096,3,,,,910.35,0
4601120,10:43:57,10:43:57,1097,4,,,,1315.92,0
4601120,10:44:22,10:44:22,1098,5,,,,1618.33,0
4601120,10:44:43,10:44:43,1099,6,,,,1854.44,0
4601120,10:45:15,10:45:15,1100,7,,,,2250.42,0
4601120,10:45:51,10:45:51,1101,8,,,,2678.69,0
4601120,10:46:18,10:46:18,1102,9,,,,3008.06,0
4601120,10:46:55,10:46:55,1103,10,,,,3445.97,0
4601120,10:47:24,10:47:24,1104,11,,,,3769.26,0
4601120,10:47:39,10:47:39,9655,12,,,,4011.11,0
4601120,10:48:00,10:48:00,5485,13,,,,4292.28,
4601120,10:48:55,10:48:55,6309,14,,,,4554.08,0
4601120,10:50:57,10:50:57,1108,15,,,,5198.37,0
4601120,10:53:11,10:53:11,9135,16,,,,5871.68,0
4601120,10:54:07,10:54:07,1110,17,,,,6095.84,0
4601120,10:54:52,10:54:52,1111,18,,,,6311.01,0
4601120,10:55:37,10:55:37,1112,19,,,,6519.51,0
4601120,10:56:53,10:56:53,1147,20,,,,6878.53,0
4601120,10:58:00,10:58:00,8354,21,,,,7198.87,
4601120,10:58:19,10:58:19,1120,22,,,,7388.19,0
4601120,10:58:42,10:58:42,1121,23,,,,7588.53,0
4601120,10:59:08,10:59:08,1122,24,,,,7868.2,0
4601120,10:59:30,10:59:30,1123,25,,,,8062.39,0
4601120,10:59:52,10:59:52,1124,26,,,,8277.31,0
4601120,11:00:31,11:00:31,1125,27,,,,8713.42,0
4601120,11:01:51,11:01:51,1126,28,,,,9620.65,0
4601120,11:02:36,11:02:36,1127,29,,,,10205.48,0
4601120,11:02:59,11:02:59,8083,30,,,,10464.73,0
4601120,11:03:37,11:03:37,1128,31,,,,10884.27,0
4601120,11:04:12,11:04:12,1014,32,,,,11330.94,0
4601120,11:05:00,11:05:00,1129,33,,,,11982.35,
4601120,11:06:03,11:06:03,1130,34,,,,12517.74,0
4601120,11:06:44,11:06:44,1131,35,,,,12748.99,0
4601120,11:07:30,11:07:30,1132,36,,,,13068.62,0
4601120,11:08:19,11:08:19,1133,37,,,,13370.06,0
4601120,11:08:56,11:08:56,1134,38,,,,13617.56,0
4601120,11:10:10,11:10:10,1135,39,,,,14091.57,0
4601120,11:12:03,11:12:03,1136,40,,,,14798.13,0
4601120,11:12:52,11:12:52,1137,41,,,,15146.35,0
4601120,11:13:27,11:13:27,1138,42,,,,15398.56,0
4601120,11:14:10,11:14:10,1139,43,,,,15646.54,0
4601120,11:14:35,11:14:35,1140,44,,,,15777.29,0
4601120,11:14:57,11:14:57,1141,45,,,,15904.48,0
4601120,11:16:01,11:16:01,1142,46,,,,16275.19,0
4601120,11:16:57,11:16:57,9529,47,,,,16642.6,0
4601120,11:17:19,11:17:19,1144,48,,,,16768.26,0
4601120,11:19:00,11:19:00,1145,49,,,,17344.27,0
4601120,11:20:00,11:20:00,9526,50,,1,,17680.23,
4898010,21:30:00,21:30:00,9642,1,,,1,0,
4898010,21:30:27,21:30:27,1095,2,,,,431.11,0
4898010,21:31:22,21:31:22,1096,3,,,,910.35,0
4898010,21:31:57,21:31:57,1097,4,,,,1315.92,0
4898010,21:32:22,21:32:22,1098,5,,,,1618.33,0
4898010,21:32:43,21:32:43,1099,6,,,,1854.44,0
4898010,21:33:15,21:33:15,1100,7,,,,2250.42,0
4898010,21:33:51,21:33:51,1101,8,,,,2678.69,0
4898010,21:34:18,21:34:18,1102,9,,,,3008.06,0
4898010,21:34:55,21:34:55,1103,10,,,,3445.97,0
4898010,21:35:24,21:35:24,1104,11,,,,3769.26,0
4898010,21:35:39,21:35:39,9655,12,,,,4011.11,0
4898010,21:36:00,21:36:00,5485,13,,,,4292.28,
4898010,21:36:49,21:36:49,6309,14,,,,4554.08,0
4898010,21:38:39,21:38:39,1108,15,,,,5198.37,0
4898010,21:40:40,21:40:40,9135,16,,,,5871.68,0
4898010,21:41:30,21:41:30,1110,17,,,,6095.84,0
4898010,21:42:11,21:42:11,1111,18,,,,6311.01,0
4898010,21:42:51,21:42:51,1112,19,,,,6519.51,0
4898010,21:44:00,21:44:00,1147,20,,,,6878.53,0
4898010,21:45:00,21:45:00,8354,21,,,,7198.87,
4898010,21:45:19,21:45:19,1120,22,,,,7388.19,0
4898010,21:45:42,21:45:42,1121,23,,,,7588.53,0
4898010,21:46:08,21:46:08,1122,24,,,,7868.2,0
4898010,21:46:30,21:46:30,1123,25,,,,8062.39,0
4898010,21:46:52,21:46:52,1124,26,,,,8277.31,0
4898010,21:47:31,21:47:31,1125,27,,,,8713.42,0
4898010,21:48:51,21:48:51,1126,28,,,,9620.65,0
4898010,21:49:36,21:49:36,1127,29,,,,10205.48,0
4898010,21:49:59,21:49:59,8083,30,,,,10464.73,0
4898010,21:50:37,21:50:37,1128,31,,,,10884.27,0
4898010,21:51:12,21:51:12,1014,32,,,,11330.94,0
4898010,21:52:00,21:52:00,1129,33,,,,11982.35,
4898010,21:52:59,21:52:59,1130,34,,,,12517.74,0
4898010,21:53:37,21:53:37,1131,35,,,,12748.99,0
4898010,21:54:20,21:54:20,1132,36,,,,13068.62,0
4898010,21:55:06,21:55:06,1133,37,,,,13370.06,0
4898010,21:55:40,21:55:40,1134,38,,,,13617.56,0
4898010,21:56:49,21:56:49,1135,39,,,,14091.57,0
4898010,21:58:35,21:58:35,1136,40,,,,14798.13,0
4898010,21:59:21,21:59:21,1137,41,,,,15146.35,0
4898010,21:59:53,21:59:53,1138,42,,,,15398.56,0
4898010,22:00:33,22:00:33,1139,43,,,,15646.54,0
4898010,22:00:56,22:00:56,1140,44,,,,15777.29,0
4898010,22:01:18,22:01:18,1141,45,,,,15904.48,0
4898010,22:02:17,22:02:17,1142,46,,,,16275.19,0
4898010,22:03:09,22:03:09,9529,47,,,,16642.6,0
4898010,22:03:30,22:03:30,1144,48,,,,16768.26,0
4898010,22:05:04,22:05:04,1145,49,,,,17344.27,0
4898010,22:06:00,22:06:00,9526,50,,1,,17680.23,
4898120,21:30:00,21:30:00,9642,1,,,1,0,
4898120,21:30:27,21:30:27,1095,2,,,,431.11,0
4898120,21:31:22,21:31:22,1096,3,,,,910.35,0
4898120,21:31:57,21:31:57,1097,4,,,,1315.92,0
4898120,21:32:22,21:32:22,1098,5,,,,1618.33,0
4898120,21:32:43,21:32:43,1099,6,,,,1854.44,0
4898120,21:33:15,21:33:15,1100,7,,,,2250.42,0
4898120,21:33:51,21:33:51,1101,8,,,,2678.69,0
4898120,21:34:18,21:34:18,1102,9,,,,3008.06,0
4898120,21:34:55,21:34:55,1103,10,,,,3445.97,0
4898120,21:35:24,21:35:24,1104,11,,,,3769.26,0
4898120,21:35:39,21:35:39,9655,12,,,,4011.11,0
4898120,21:36:00,21:36:00,5485,13,,,,4292.28,
4898120,21:36:49,21:36:49,6309,14,,,,4554.08,0
4898120,21:38:39,21:38:39,1108,15,,,,5198.37,0
4898120,21:40:40,21:40:40,9135,16,,,,5871.68,0
4898120,21:41:30,21:41:30,1110,17,,,,6095.84,0
4898120,21:42:11,21:42:11,1111,18,,,,6311.01,0
4898120,21:42:51,21:42:51,1112,19,,,,6519.51,0
4898120,21:44:00,21:44:00,1147,20,,,,6878.53,0
4898120,21:45:00,21:45:00,8354,21,,,,7198.87,
4898120,21:45:19,21:45:19,1120,22,,,,7388.19,0
4898120,21:45:42,21:45:42,1121,23,,,,7588.53,0
4898120,21:46:08,21:46:08,1122,24,,,,7868.2,0
4898120,21:46:30,21:46:30,1123,25,,,,8062.39,0
4898120,21:46:52,21:46:52,1124,26,,,,8277.31,0
4898120,21:47:31,21:47:31,1125,27,,,,8713.42,0
4898120,21:48:51,21:48:51,1126,28,,,,9620.65,0
4898120,21:49:36,21:49:36,1127,29,,,,10205.48,0
4898120,21:49:59,21:49:59,8083,30,,,,10464.73,0
4898120,21:50:37,21:50:37,1128,31,,,,10884.27,0
4898120,21:51:12,21:51:12,1014,32,,,,11330.94,0
4898120,21:52:00,21:52:00,1129,33,,,,11982.35,
4898120,21:52:59,21:52:59,1130,34,,,,12517.74,0
4898120,21:53:37,21:53:37,1131,35,,,,12748.99,0
4898120,21:54:20,21:54:20,1132,36,,,,13068.62,0
4898120,21:55:06,21:55:06,1133,37,,,,13370.06,0
4898120,21:55:40,21:55:40,1134,38,,,,13617.56,0
4898120,21:56:49,21:56:49,1135,39,,,,14091.57,0
4898120,21:58:35,21:58:35,1136,40,,,,14798.13,0
4898120,21:59:21,21:59:21,1137,41,,,,15146.35,0
4898120,21:59:53,21:59:53,1138,42,,,,15398.56,0
4898120,22:00:33,22:00:33,1139,43,,,,15646.54,0
4898120,22:00:56,22:00:56,1140,44,,,,15777.29,0
4898120,22:01:18,22:01:18,1141,45,,,,15904.48,0
4898120,22:02:17,22:02:17,1142,46,,,,16275.19,0
4898120,22:03:09,22:03:09,9529,47,,,,16642.6,0
4898120,22:03:30,22:03:30,1144,48,,,,16768.26,0
4898120,22:05:04,22:05:04,1145,49,,,,17344.27,0
4898120,22:06:00,22:06:00,9526,50,,1,,17680.23,
4935080,21:00:00,21:00:00,9642,1,,,1,0,
4935080,21:00:27,21:00:27,1095,2,,,,431.11,0
4935080,21:01:22,21:01:22,1096,3,,,,910.35,0
4935080,21:01:57,21:01:57,1097,4,,,,1315.92,0
4935080,21:02:22,21:02:22,1098,5,,,,1618.33,0
4935080,21:02:43,21:02:43,1099,6,,,,1854.44,0
4935080,21:03:15,21:03:15,1100,7,,,,2250.42,0
4935080,21:03:51,21:03:51,1101,8,,,,2678.69,0
4935080,21:04:18,21:04:18,1102,9,,,,3008.06,0
4935080,21:04:55,21:04:55,1103,10,,,,3445.97,0
4935080,21:05:24,21:05:24,1104,11,,,,3769.26,0
4935080,21:05:39,21:05:39,9655,12,,,,4011.11,0
4935080,21:06:00,21:06:00,5485,13,,,,4292.28,
4935080,21:06:49,21:06:49,6309,14,,,,4554.08,0
4935080,21:08:39,21:08:39,1108,15,,,,5198.37,0
4935080,21:10:40,21:10:40,9135,16,,,,5871.68,0
4935080,21:11:30,21:11:30,1110,17,,,,6095.84,0
4935080,21:12:11,21:12:11,1111,18,,,,6311.01,0
4935080,21:12:51,21:12:51,1112,19,,,,6519.51,0
4935080,21:14:00,21:14:00,1147,20,,,,6878.53,0
4935080,21:15:00,21:15:00,8354,21,,,,7198.87,
4935080,21:15:19,21:15:19,1120,22,,,,7388.19,0
4935080,21:15:42,21:15:42,1121,23,,,,7588.53,0
4935080,21:16:08,21:16:08,1122,24,,,,7868.2,0
4935080,21:16:30,21:16:30,1123,25,,,,8062.39,0
4935080,21:16:52,21:16:52,1124,26,,,,8277.31,0
4935080,21:17:31,21:17:31,1125,27,,,,8713.42,0
4935080,21:18:51,21:18:51,1126,28,,,,9620.65,0
4935080,21:19:36,21:19:36,1127,29,,,,10205.48,0
4935080,21:19:59,21:19:59,8083,30,,,,10464.73,0
4935080,21:20:37,21:20:37,1128,31,,,,10884.27,0
4935080,21:21:12,21:21:12,1014,32,,,,11330.94,0
4935080,21:22:00,21:22:00,1129,33,,,,11982.35,
4935080,21:22:59,21:22:59,1130,34,,,,12517.74,0
4935080,21:23:37,21:23:37,1131,35,,,,12748.99,0
4935080,21:24:20,21:24:20,1132,36,,,,13068.62,0
4935080,21:25:06,21:25:06,1133,37,,,,13370.06,0
4935080,21:25:40,21:25:40,1134,38,,,,13617.56,0
4935080,21:26:49,21:26:49,1135,39,,,,14091.57,0
4935080,21:28:35,21:28:35,1136,40,,,,14798.13,0
4935080,21:29:21,21:29:21,1137,41,,,,15146.35,0
4935080,21:29:53,21:29:53,1138,42,,,,15398.56,0
4935080,21:30:33,21:30:33,1139,43,,,,15646.54,0
4935080,21:30:56,21:30:56,1140,44,,,,15777.29,0
4935080,21:31:18,21:31:18,1141,45,,,,15904.48,0
4935080,21:32:17,21:32:17,1142,46,,,,16275.19,0
4935080,21:33:09,21:33:09,9529,47,,,,16642.6,0
4935080,21:33:30,21:33:30,1144,48,,,,16768.26,0
4935080,21:35:04,21:35:04,1145,49,,,,17344.27,0
4935080,21:36:00,21:36:00,9526,50,,1,,17680.23,
4935100,21:00:00,21:00:00,9642,1,,,1,0,
4935100,21:00:27,21:00:27,1095,2,,,,431.11,0
4935100,21:01:22,21:01:22,1096,3,,,,910.35,0
4935100,21:01:57,21:01:57,1097,4,,,,1315.92,0
4935100,21:02:22,21:02:22,1098,5,,,,1618.33,0
4935100,21:02:43,21:02:43,1099,6,,,,1854.44,0
4935100,21:03:15,21:03:15,1100,7,,,,2250.42,0
4935100,21:03:51,21:03:51,1101,8,,,,2678.69,0
4935100,21:04:18,21:04:18,1102,9,,,,3008.06,0
4935100,21:04:55,21:04:55,1103,10,,,,3445.97,0
4935100,21:05:24,21:05:24,1104,11,,,,3769.26,0
4935100,21:05:39,21:05:39,9655,12,,,,4011.11,0
4935100,21:06:00,21:06:00,5485,13,,,,4292.28,
4935100,21:06:49,21:06:49,6309,14,,,,4554.08,0
4935100,21:08:39,21:08:39,1108,15,,,,5198.37,0
4935100,21:10:40,21:10:40,9135,16,,,,5871.68,0
4935100,21:11:30,21:11:30,1110,17,,,,6095.84,0
4935100,21:12:11,21:12:11,1111,18,,,,6311.01,0
4935100,21:12:51,21:12:51,1112,19,,,,6519.51,0
4935100,21:14:00,21:14:00,1147,20,,,,6878.53,0
4935100,21:15:00,21:15:00,8354,21,,,,7198.87,
4935100,21:15:19,21:15:19,1120,22,,,,7388.19,0
4935100,21:15:42,21:15:42,1121,23,,,,7588.53,0
4935100,21:16:08,21:16:08,1122,24,,,,7868.2,0
4935100,21:16:30,21:16:30,1123,25,,,,8062.39,0
4935100,21:16:52,21:16:52,1124,26,,,,8277.31,0
4935100,21:17:31,21:17:31,1125,27,,,,8713.42,0
4935100,21:18:51,21:18:51,1126,28,,,,9620.65,0
4935100,21:19:36,21:19:36,1127,29,,,,10205.48,0
4935100,21:19:59,21:19:59,8083,30,,,,10464.73,0
4935100,21:20:37,21:20:37,1128,31,,,,10884.27,0
4935100,21:21:12,21:21:12,1014,32,,,,11330.94,0
4935100,21:22:00,21:22:00,1129,33,,,,11982.35,
4935100,21:22:59,21:22:59,1130,34,,,,12517.74,0
4935100,21:23:37,21:23:37,1131,35,,,,12748.99,0
4935100,21:24:20,21:24:20,1132,36,,,,13068.62,0
4935100,21:25:06,21:25:06,1133,37,,,,13370.06,0
4935100,21:25:40,21:25:40,1134,38,,,,13617.56,0
4935100,21:26:49,21:26:49,1135,39,,,,14091.57,0
4935100,21:28:35,21:28:35,1136,40,,,,14798.13,0
4935100,21:29:21,21:29:21,1137,41,,,,15146.35,0
4935100,21:29:53,21:29:53,1138,42,,,,15398.56,0
4935100,21:30:33,21:30:33,1139,43,,,,15646.54,0
4935100,21:30:56,21:30:56,1140,44,,,,15777.29,0
4935100,21:31:18,21:31:18,1141,45,,,,15904.48,0
4935100,21:32:17,21:32:17,1142,46,,,,16275.19,0
4935100,21:33:09,21:33:09,9529,47,,,,16642.6,0
4935100,21:33:30,21:33:30,1144,48,,,,16768.26,0
4935100,21:35:04,21:35:04,1145,49,,,,17344.27,0
4935100,21:36:00,21:36:00,9526,50,,1,,17680.23,
4935110,21:00:00,21:00:00,9642,1,,,1,0,
4935110,21:00:27,21:00:27,1095,2,,,,431.11,0
4935110,21:01:22,21:01:22,1096,3,,,,910.35,0
4935110,21:01:57,21:01:57,1097,4,,,,1315.92,0
4935110,21:02:22,21:02:22,1098,5,,,,1618.33,0
4935110,21:02:43,21:02:43,1099,6,,,,1854.44,0
4935110,21:03:15,21:03:15,1100,7,,,,2250.42,0
4935110,21:03:51,21:03:51,1101,8,,,,2678.69,0
4935110,21:04:18,21:04:18,1102,9,,,,3008.06,0
4935110,21:04:55,21:04:55,1103,10,,,,3445.97,0
4935110,21:05:24,21:05:24,1104,11,,,,3769.26,0
4935110,21:05:39,21:05:39,9655,12,,,,4011.11,0
4935110,21:06:00,21:06:00,5485,13,,,,4292.28,
4935110,21:06:49,21:06:49,6309,14,,,,4554.08,0
4935110,21:08:39,21:08:39,1108,15,,,,5198.37,0
4935110,21:10:40,21:10:40,9135,16,,,,5871.68,0
4935110,21:11:30,21:11:30,1110,17,,,,6095.84,0
4935110,21:12:11,21:12:11,1111,18,,,,6311.01,0
4935110,21:12:51,21:12:51,1112,19,,,,6519.51,0
4935110,21:14:00,21:14:00,1147,20,,,,6878.53,0
4935110,21:15:00,21:15:00,8354,21,,,,7198.87,
4935110,21:15:19,21:15:19,1120,22,,,,7388.19,0
4935110,21:15:42,21:15:42,1121,23,,,,7588.53,0
4935110,21:16:08,21:16:08,1122,24,,,,7868.2,0
4935110,21:16:30,21:16:30,1123,25,,,,8062.39,0
4935110,21:16:52,21:16:52,1124,26,,,,8277.31,0
4935110,21:17:31,21:17:31,1125,27,,,,8713.42,0
4935110,21:18:51,21:18:51,1126,28,,,,9620.65,0
4935110,21:19:36,21:19:36,1127,29,,,,10205.48,0
4935110,21:19:59,21:19:59,8083,30,,,,10464.73,0
4935110,21:20:37,21:20:37,1128,31,,,,10884.27,0
4935110,21:21:12,21:21:12,1014,32,,,,11330.94,0
4935110,21:22:00,21:22:00,1129,33,,,,11982.35,
4935110,21:22:59,21:22:59,1130,34,,,,12517.74,0
4935110,21:23:37,21:23:37,1131,35,,,,12748.99,0
4935110,21:24:20,21:24:20,1132,36,,,,13068.62,0
4935110,21:25:06,21:25:06,1133,37,,,,13370.06,0
4935110,21:25:40,21:25:40,1134,38,,,,13617.56,0
4935110,21:26:49,21:26:49,1135,39,,,,14091.57,0
4935110,21:28:35,21:28:35,1136,40,,,,14798.13,0
4935110,21:29:21,21:29:21,1137,41,,,,15146.35,0
4935110,21:29:53,21:29:53,1138,42,,,,15398.56,0
4935110,21:30:33,21:30:33,1139,43,,,,15646.54,0
4935110,21:30:56,21:30:56,1140,44,,,,15777.29,0
4935110,21:31:18,21:31:18,1141,45,,,,15904.48,0
4935110,21:32:17,21:32:17,1142,46,,,,16275.19,0
4935110,21:33:09,21:33:09,9529,47,,,,16642.6,0
4935110,21:33:30,21:33:30,1144,48,,,,16768.26,0
4935110,21:35:04,21:35:04,1145,49,,,,17344.27,0
4935110,21:36:00,21:36:00,9526,50,,1,,17680.23,
5117020,19:51:00,19:51:00,9642,1,,,1,0,
5117020,19:52:00,19:52:00,1095,2,,,,431.11,0
5117020,19:53:58,19:53:58,1096,3,,,,910.35,0
5117020,19:55:13,19:55:13,1097,4,,,,1315.92,0
5117020,19:56:09,19:56:09,1098,5,,,,1618.33,0
5117020,19:56:54,19:56:54,1099,6,,,,1854.44,0
5117020,19:58:02,19:58:02,1100,7,,,,2250.42,0
5117020,19:59:22,19:59:22,1101,8,,,,2678.69,0
5117020,20:00:20,20:00:20,1102,9,,,,3008.06,0
5117020,20:01:39,20:01:39,1103,10,,,,3445.97,0
5117020,20:02:42,20:02:42,1104,11,,,,3769.26,0
5117020,20:03:16,20:03:16,9655,12,,,,4011.11,0
5117020,20:04:00,20:04:00,5485,13,,,,4292.28,
5117020,20:04:38,20:04:38,6309,14,,,,4554.08,0
5117020,20:06:03,20:06:03,1108,15,,,,5198.37,0
5117020,20:07:38,20:07:38,9135,16,,,,5871.68,0
5117020,20:08:17,20:08:17,1110,17,,,,6095.84,0
5117020,20:08:48,20:08:48,1111,18,,,,6311.01,0
5117020,20:09:20,20:09:20,1112,19,,,,6519.51,0
5117020,20:10:13,20:10:13,1147,20,,,,6878.53,0
5117020,20:11:00,20:11:00,8354,21,,,,7198.87,
5117020,20:11:21,20:11:21,1120,22,,,,7388.19,0
5117020,20:11:48,20:11:48,1121,23,,,,7588.53,0
5117020,20:12:18,20:12:18,1122,24,,,,7868.2,0
5117020,20:12:43,20:12:43,1123,25,,,,8062.39,0
5117020,20:13:08,20:13:08,1124,26,,,,8277.31,0
5117020,20:13:53,20:13:53,1125,27,,,,8713.42,0
5117020,20:15:24,20:15:24,1126,28,,,,9620.65,0
5117020,20:16:15,20:16:15,1127,29,,,,10205.48,0
5117020,20:16:41,20:16:41,8083,30,,,,10464.73,0
5117020,20:17:25,20:17:25,1128,31,,,,10884.27,0
5117020,20:18:06,20:18:06,1014,32,,,,11330.94,0
5117020,20:19:00,20:19:00,1129,33,,,,11982.35,
5117020,20:19:50,20:19:50,1130,34,,,,12517.74,0
5117020,20:20:23,20:20:23,1131,35,,,,12748.99,0
5117020,20:21:00,20:21:00,1132,36,,,,13068.62,0
5117020,20:21:39,20:21:39,1133,37,,,,13370.06,0
5117020,20:22:09,20:22:09,1134,38,,,,13617.56,0
5117020,20:23:08,20:23:08,1135,39,,,,14091.57,0
5117020,20:24:38,20:24:38,1136,40,,,,14798.13,0
5117020,20:25:18,20:25:18,1137,41,,,,15146.35,0
5117020,20:25:46,20:25:46,1138,42,,,,15398.56,0
5117020,20:26:20,20:26:20,1139,43,,,,15646.54,0
5117020,20:26:40,20:26:40,1140,44,,,,15777.29,0
5117020,20:26:58,20:26:58,1141,45,,,,15904.48,0
5117020,20:27:49,20:27:49,1142,46,,,,16275.19,0
5117020,20:28:33,20:28:33,9529,47,,,,16642.6,0
5117020,20:28:51,20:28:51,1144,48,,,,16768.26,0
5117020,20:30:12,20:30:12,1145,49,,,,17344.27,0
5117020,20:31:00,20:31:00,9526,50,,1,,17680.23,
5117030,19:51:00,19:51:00,9642,1,,,1,0,
5117030,19:52:00,19:52:00,1095,2,,,,431.11,0
5117030,19:53:58,19:53:58,1096,3,,,,910.35,0
5117030,19:55:13,19:55:13,1097,4,,,,1315.92,0
5117030,19:56:09,19:56:09,1098,5,,,,1618.33,0
5117030,19:56:54,19:56:54,1099,6,,,,1854.44,0
5117030,19:58:02,19:58:02,1100,7,,,,2250.42,0
5117030,19:59:22,19:59:22,1101,8,,,,2678.69,0
5117030,20:00:20,20:00:20,1102,9,,,,3008.06,0
5117030,20:01:39,20:01:39,1103,10,,,,3445.97,0
5117030,20:02:42,20:02:42,1104,11,,,,3769.26,0
5117030,20:03:16,20:03:16,9655,12,,,,4011.11,0
5117030,20:04:00,20:04:00,5485,13,,,,4292.28,
5117030,20:04:38,20:04:38,6309,14,,,,4554.08,0
5117030,20:06:03,20:06:03,1108,15,,,,5198.37,0
5117030,20:07:38,20:07:38,9135,16,,,,5871.68,0
5117030,20:08:17,20:08:17,1110,17,,,,6095.84,0
5117030,20:08:48,20:08:48,1111,18,,,,6311.01,0
5117030,20:09:20,20:09:20,1112,19,,,,6519.51,0
5117030,20:10:13,20:10:13,1147,20,,,,6878.53,0
5117030,20:11:00,20:11:00,8354,21,,,,7198.87,
5117030,20:11:21,20:11:21,1120,22,,,,7388.19,0
5117030,20:11:48,20:11:48,1121,23,,,,7588.53,0
5117030,20:12:18,20:12:18,1122,24,,,,7868.2,0
5117030,20:12:43,20:12:43,1123,25,,,,8062.39,0
5117030,20:13:08,20:13:08,1124,26,,,,8277.31,0
5117030,20:13:53,20:13:53,1125,27,,,,8713.42,0
5117030,20:15:24,20:15:24,1126,28,,,,9620.65,0
5117030,20:16:15,20:16:15,1127,29,,,,10205.48,0
5117030,20:16:41,20:16:41,8083,30,,,,10464.73,0
5117030,20:17:25,20:17:25,1128,31,,,,10884.27,0
5117030,20:18:06,20:18:06,1014,32,,,,11330.94,0
5117030,20:19:00,20:19:00,1129,33,,,,11982.35,
5117030,20:19:50,20:19:50,1130,34,,,,12517.74,0
5117030,20:20:23,20:20:23,1131,35,,,,12748.99,0
5117030,20:21:00,20:21:00,1132,36,,,,13068.62,0
5117030,20:21:39,20:21:39,1133,37,,,,13370.06,0
5117030,20:22:09,20:22:09,1134,38,,,,13617.56,0
5117030,20:23:08,20:23:08,1135,39,,,,14091.57,0
5117030,20:24:38,20:24:38,1136,40,,,,14798.13,0
5117030,20:25:18,20:25:18,1137,41,,,,15146.35,0
5117030,20:25:46,20:25:46,1138,42,,,,15398.56,0
5117030,20:26:20,20:26:20,1139,43,,,,15646.54,0
5117030,20:26:40,20:26:40,1140,44,,,,15777.29,0
5117030,20:26:58,20:26:58,1141,45,,,,15904.48,0
5117030,20:27:49,20:27:49,1142,46,,,,16275.19,0
5117030,20:28:33,20:28:33,9529,47,,,,16642.6,0
5117030,20:28:51,20:28:51,1144,48,,,,16768.26,0
5117030,20:30:12,20:30:12,1145,49,,,,17344.27,0
5117030,20:31:00,20:31:00,9526,50,,1,,17680.23,
5117040,19:51:00,19:51:00,9642,1,,,1,0,
5117040,19:52:00,19:52:00,1095,2,,,,431.11,0
5117040,19:53:58,19:53:58,1096,3,,,,910.35,0
5117040,19:55:13,19:55:13,1097,4,,,,1315.92,0
5117040,19:56:09,19:56:09,1098,5,,,,1618.33,0
5117040,19:56:54,19:56:54,1099,6,,,,1854.44,0
5117040,19:58:02,19:58:02,1100,7,,,,2250.42,0
5117040,19:59:22,19:59:22,1101,8,,,,2678.69,0
5117040,20:00:20,20:00:20,1102,9,,,,3008.06,0
5117040,20:01:39,20:01:39,1103,10,,,,3445.97,0
5117040,20:02:42,20:02:42,1104,11,,,,3769.26,0
5117040,20:03:16,20:03:16,9655,12,,,,4011.11,0
5117040,20:04:00,20:04:00,5485,13,,,,4292.28,
5117040,20:04:38,20:04:38,6309,14,,,,4554.08,0
5117040,20:06:03,20:06:03,1108,15,,,,5198.37,0
5117040,20:07:38,20:07:38,9135,16,,,,5871.68,0
5117040,20:08:17,20:08:17,1110,17,,,,6095.84,0
5117040,20:08:48,20:08:48,1111,18,,,,6311.01,0
5117040,20:09:20,20:09:20,1112,19,,,,6519.51,0
5117040,20:10:13,20:10:13,1147,20,,,,6878.53,0
5117040,20:11:00,20:11:00,8354,21,,,,7198.87,
5117040,20:11:21,20:11:21,1120,22,,,,7388.19,0
5117040,20:11:48,20:11:48,1121,23,,,,7588.53,0
5117040,20:12:18,20:12:18,1122,24,,,,7868.2,0
5117040,20:12:43,20:12:43,1123,25,,,,8062.39,0
5117040,20:13:08,20:13:08,1124,26,,,,8277.31,0
5117040,20:13:53,20:13:53,1125,27,,,,8713.42,0
5117040,20:15:24,20:15:24,1126,28,,,,9620.65,0
5117040,20:16:15,20:16:15,1127,29,,,,10205.48,0
5117040,20:16:41,20:16:41,8083,30,,,,10464.73,0
5117040,20:17:25,20:17:25,1128,31,,,,10884.27,0
5117040,20:18:06,20:18:06,1014,32,,,,11330.94,0
5117040,20:19:00,20:19:00,1129,33,,,,11982.35,
5117040,20:19:50,20:19:50,1130,34,,,,12517.74,0
5117040,20:20:23,20:20:23,1131,35,,,,12748.99,0
5117040,20:21:00,20:21:00,1132,36,,,,13068.62,0
5117040,20:21:39,20:21:39,1133,37,,,,13370.06,0
5117040,20:22:09,20:22:09,1134,38,,,,13617.56,0
5117040,20:23:08,20:23:08,1135,39,,,,14091.57,0
5117040,20:24:38,20:24:38,1136,40,,,,14798.13,0
5117040,20:25:18,20:25:18,1137,41,,,,15146.35,0
5117040,20:25:46,20:25:46,1138,42,,,,15398.56,0
5117040,20:26:20,20:26:20,1139,43,,,,15646.54,0
5117040,20:26:40,20:26:40,1140,44,,,,15777.29,0
5117040,20:26:58,20:26:58,1141,45,,,,15904.48,0
5117040,20:27:49,20:27:49,1142,46,,,,16275.19,0
5117040,20:28:33,20:28:33,9529,47,,,,16642.6,0
5117040,20:28:51,20:28:51,1144,48,,,,16768.26,0
5117040,20:30:12,20:30:12,1145,49,,,,17344.27,0
5117040,20:31:00,20:31:00,9526,50,,1,,17680.23,
5117050,19:51:00,19:51:00,9642,1,,,1,0,
5117050,19:52:00,19:52:00,1095,2,,,,431.11,0
5117050,19:53:58,19:53:58,1096,3,,,,910.35,0
5117050,19:55:13,19:55:13,1097,4,,,,1315.92,0
5117050,19:56:09,19:56:09,1098,5,,,,1618.33,0
5117050,19:56:54,19:56:54,1099,6,,,,1854.44,0
5117050,19:58:02,19:58:02,1100,7,,,,2250.42,0
5117050,19:59:22,19:59:22,1101,8,,,,2678.69,0
5117050,20:00:20,20:00:20,1102,9,,,,3008.06,0
5117050,20:01:39,20:01:39,1103,10,,,,3445.97,0
5117050,20:02:42,20:02:42,1104,11,,,,3769.26,0
5117050,20:03:16,20:03:16,9655,12,,,,4011.11,0
5117050,20:04:00,20:04:00,5485,13,,,,4292.28,
5117050,20:04:38,20:04:38,6309,14,,,,4554.08,0
5117050,20:06:03,20:06:03,1108,15,,,,5198.37,0
5117050,20:07:38,20:07:38,9135,16,,,,5871.68,0
5117050,20:08:17,20:08:17,1110,17,,,,6095.84,0
5117050,20:08:48,20:08:48,1111,18,,,,6311.01,0
5117050,20:09:20,20:09:20,1112,19,,,,6519.51,0
5117050,20:10:13,20:10:13,1147,20,,,,6878.53,0
5117050,20:11:00,20:11:00,8354,21,,,,7198.87,
5117050,20:11:21,20:11:21,1120,22,,,,7388.19,0
5117050,20:11:48,20:11:48,1121,23,,,,7588.53,0
5117050,20:12:18,20:12:18,1122,24,,,,7868.2,0
5117050,20:12:43,20:12:43,1123,25,,,,8062.39,0
5117050,20:13:08,20:13:08,1124,26,,,,8277.31,0
5117050,20:13:53,20:13:53,1125,27,,,,8713.42,0
5117050,20:15:24,20:15:24,1126,28,,,,9620.65,0
5117050,20:16:15,20:16:15,1127,29,,,,10205.48,0
5117050,20:16:41,20:16:41,8083,30,,,,10464.73,0
5117050,20:17:25,20:17:25,1128,31,,,,10884.27,0
5117050,20:18:06,20:18:06,1014,32,,,,11330.94,0
5117050,20:19:00,20:19:00,1129,33,,,,11982.35,
5117050,20:19:50,20:19:50,1130,34,,,,12517.74,0
5117050,20:20:23,20:20:23,1131,35,,,,12748.99,0
5117050,20:21:00,20:21:00,1132,36,,,,13068.62,0
5117050,20:21:39,20:21:39,1133,37,,,,13370.06,0
5117050,20:22:09,20:22:09,1134,38,,,,13617.56,0
5117050,20:23:08,20:23:08,1135,39,,,,14091.57,0
5117050,20:24:38,20:24:38,1136,40,,,,14798.13,0
5117050,20:25:18,20:25:18,1137,41,,,,15146.35,0
5117050,20:25:46,20:25:46,1138,42,,,,15398.56,0
5117050,20:26:20,20:26:20,1139,43,,,,15646.54,0
5117050,20:26:40,20:26:40,1140,44,,,,15777.29,0
5117050,20:26:58,20:26:58,1141,45,,,,15904.48,0
5117050,20:27:49,20:27:49,1142,46,,,,16275.19,0
5117050,20:28:33,20:28:33,9529,47,,,,16642.6,0
5117050,20:28:51,20:28:51,1144,48,,,,16768.26,0
5117050,20:30:12,20:30:12,1145,49,,,,17344.27,0
5117050,20:31:00,20:31:00,9526,50,,1,,17680.23,
5117060,19:51:00,19:51:00,9642,1,,,1,0,
5117060,19:52:00,19:52:00,1095,2,,,,431.11,0
5117060,19:53:58,19:53:58,1096,3,,,,910.35,0
5117060,19:55:13,19:55:13,1097,4,,,,1315.92,0
5117060,19:56:09,19:56:09,1098,5,,,,1618.33,0
5117060,19:56:54,19:56:54,1099,6,,,,1854.44,0
5117060,19:58:02,19:58:02,1100,7,,,,2250.42,0
5117060,19:59:22,19:59:22,1101,8,,,,2678.69,0
5117060,20:00:20,20:00:20,1102,9,,,,3008.06,0
5117060,20:01:39,20:01:39,1103,10,,,,3445.97,0
5117060,20:02:42,20:02:42,1104,11,,,,3769.26,0
5117060,20:03:16,20:03:16,9655,12,,,,4011.11,0
5117060,20:04:00,20:04:00,5485,13,,,,4292.28,
5117060,20:04:38,20:04:38,6309,14,,,,4554.08,0
5117060,20:06:03,20:06:03,1108,15,,,,5198.37,0
5117060,20:07:38,20:07:38,9135,16,,,,5871.68,0
5117060,20:08:17,20:08:17,1110,17,,,,6095.84,0
5117060,20:08:48,20:08:48,1111,18,,,,6311.01,0
5117060,20:09:20,20:09:20,1112,19,,,,6519.51,0
5117060,20:10:13,20:10:13,1147,20,,,,6878.53,0
5117060,20:11:00,20:11:00,8354,21,,,,7198.87,
5117060,20:11:21,20:11:21,1120,22,,,,7388.19,0
5117060,20:11:48,20:11:48,1121,23,,,,7588.53,0
5117060,20:12:18,20:12:18,1122,24,,,,7868.2,0
5117060,20:12:43,20:12:43,1123,25,,,,8062.39,0
5117060,20:13:08,20:13:08,1124,26,,,,8277.31,0
5117060,20:13:53,20:13:53,1125,27,,,,8713.42,0
5117060,20:15:24,20:15:24,1126,28,,,,9620.65,0
5117060,20:16:15,20:16:15,1127,29,,,,10205.48,0
5117060,20:16:41,20:16:41,8083,30,,,,10464.73,0
5117060,20:17:25,20:17:25,1128,31,,,,10884.27,0
5117060,20:18:06,20:18:06,1014,32,,,,11330.94,0
5117060,20:19:00,20:19:00,1129,33,,,,11982.35,
5117060,20:19:50,20:19:50,1130,34,,,,12517.74,0
5117060,20:20:23,20:20:23,1131,35,,,,12748.99,0
5117060,20:21:00,20:21:00,1132,36,,,,13068.62,0
5117060,20:21:39,20:21:39,1133,37,,,,13370.06,0
5117060,20:22:09,20:22:09,1134,38,,,,13617.56,0
5117060,20:23:08,20:23:08,1135,39,,,,14091.57,0
5117060,20:24:38,20:24:38,1136,40,,,,14798.13,0
5117060,20:25:18,20:25:18,1137,41,,,,15146.35,0
5117060,20:25:46,20:25:46,1138,42,,,,15398.56,0
5117060,20:26:20,20:26:20,1139,43,,,,15646.54,0
5117060,20:26:40,20:26:40,1140,44,,,,15777.29,0
5117060,20:26:58,20:26:58,1141,45,,,,15904.48,0
5117060,20:27:49,20:27:49,1142,46,,,,16275.19,0
5117060,20:28:33,20:28:33,9529,47,,,,16642.6,0
5117060,20:28:51,20:28:51,1144,48,,,,16768.26,0
5117060,20:30:12,20:30:12,1145,49,,,,17344.27,0
5117060,20:31:00,20:31:00,9526,50,,1,,17680.23,
5321090,14:33:00,14:33:00,9642,1,,,1,0,
5321090,14:33:27,14:33:27,1095,2,,,,431.11,0
5321090,14:34:22,14:34:22,1096,3,,,,910.35,0
5321090,14:34:57,14:34:57,1097,4,,,,1315.92,0
5321090,14:35:22,14:35:22,1098,5,,,,1618.33,0
5321090,14:35:43,14:35:43,1099,6,,,,1854.44,0
5321090,14:36:15,14:36:15,1100,7,,,,2250.42,0
5321090,14:36:51,14:36:51,1101,8,,,,2678.69,0
5321090,14:37:18,14:37:18,1102,9,,,,3008.06,0
5321090,14:37:55,14:37:55,1103,10,,,,3445.97,0
5321090,14:38:24,14:38:24,1104,11,,,,3769.26,0
5321090,14:38:39,14:38:39,9655,12,,,,4011.11,0
5321090,14:39:00,14:39:00,5485,13,,,,4292.28,
5321090,14:39:55,14:39:55,6309,14,,,,4554.08,0
5321090,14:41:57,14:41:57,1108,15,,,,5198.37,0
5321090,14:44:11,14:44:11,9135,16,,,,5871.68,0
5321090,14:45:07,14:45:07,1110,17,,,,6095.84,0
5321090,14:45:52,14:45:52,1111,18,,,,6311.01,0
5321090,14:46:37,14:46:37,1112,19,,,,6519.51,0
5321090,14:47:53,14:47:53,1147,20,,,,6878.53,0
5321090,14:49:00,14:49:00,8354,21,,,,7198.87,
5321090,14:49:19,14:49:19,1120,22,,,,7388.19,0
5321090,14:49:42,14:49:42,1121,23,,,,7588.53,0
5321090,14:50:08,14:50:08,1122,24,,,,7868.2,0
5321090,14:50:30,14:50:30,1123,25,,,,8062.39,0
5321090,14:50:52,14:50:52,1124,26,,,,8277.31,0
5321090,14:51:31,14:51:31,1125,27,,,,8713.42,0
5321090,14:52:51,14:52:51,1126,28,,,,9620.65,0
5321090,14:53:36,14:53:36,1127,29,,,,10205.48,0
5321090,14:53:59,14:53:59,8083,30,,,,10464.73,0
5321090,14:54:37,14:54:37,1128,31,,,,10884.27,0
5321090,14:55:12,14:55:12,1014,32,,,,11330.94,0
5321090,14:56:00,14:56:00,1129,33,,,,11982.35,
5321090,14:57:07,14:57:07,1130,34,,,,12517.74,0
5321090,14:57:51,14:57:51,1131,35,,,,12748.99,0
5321090,14:58:40,14:58:40,1132,36,,,,13068.62,0
5321090,14:59:32,14:59:32,1133,37,,,,13370.06,0
5321090,15:00:12,15:00:12,1134,38,,,,13617.56,0
5321090,15:01:30,15:01:30,1135,39,,,,14091.57,0
5321090,15:03:31,15:03:31,1136,40,,,,14798.13,0
5321090,15:04:24,15:04:24,1137,41,,,,15146.35,0
5321090,15:05:01,15:05:01,1138,42,,,,15398.56,0
5321090,15:05:47,15:05:47,1139,43,,,,15646.54,0
5321090,15:06:13,15:06:13,1140,44,,,,15777.29,0
5321090,15:06:37,15:06:37,1141,45,,,,15904.48,0
5321090,15:07:45,15:07:45,1142,46,,,,16275.19,0
5321090,15:08:44,15:08:44,9529,47,,,,16642.6,0
5321090,15:09:09,15:09:09,1144,48,,,,16768.26,0
5321090,15:10:56,15:10:56,1145,49,,,,17344.27,0
5321090,15:12:00,15:12:00,9526,50,,1,,17680.23,
5385070,13:18:00,13:18:00,9642,1,,,1,0,
5385070,13:18:27,13:18:27,1095,2,,,,431.11,0
5385070,13:19:22,13:19:22,1096,3,,,,910.35,0
5385070,13:19:57,13:19:57,1097,4,,,,1315.92,0
5385070,13:20:22,13:20:22,1098,5,,,,1618.33,0
5385070,13:20:43,13:20:43,1099,6,,,,1854.44,0
5385070,13:21:15,13:21:15,1100,7,,,,2250.42,0
5385070,13:21:51,13:21:51,1101,8,,,,2678.69,0
5385070,13:22:18,13:22:18,1102,9,,,,3008.06,0
5385070,13:22:55,13:22:55,1103,10,,,,3445.97,0
5385070,13:23:24,13:23:24,1104,11,,,,3769.26,0
5385070,13:23:39,13:23:39,9655,12,,,,4011.11,0
5385070,13:24:00,13:24:00,5485,13,,,,4292.28,
5385070,13:24:55,13:24:55,6309,14,,,,4554.08,0
5385070,13:26:57,13:26:57,1108,15,,,,5198.37,0
5385070,13:29:11,13:29:11,9135,16,,,,5871.68,0
5385070,13:30:07,13:30:07,1110,17,,,,6095.84,0
5385070,13:30:52,13:30:52,1111,18,,,,6311.01,0
5385070,13:31:37,13:31:37,1112,19,,,,6519.51,0
5385070,13:32:53,13:32:53,1147,20,,,,6878.53,0
5385070,13:34:00,13:34:00,8354,21,,,,7198.87,
5385070,13:34:19,13:34:19,1120,22,,,,7388.19,0
5385070,13:34:42,13:34:42,1121,23,,,,7588.53,0
5385070,13:35:08,13:35:08,1122,24,,,,7868.2,0
5385070,13:35:30,13:35:30,1123,25,,,,8062.39,0
5385070,13:35:52,13:35:52,1124,26,,,,8277.31,0
5385070,13:36:31,13:36:31,1125,27,,,,8713.42,0
5385070,13:37:51,13:37:51,1126,28,,,,9620.65,0
5385070,13:38:36,13:38:36,1127,29,,,,10205.48,0
5385070,13:38:59,13:38:59,8083,30,,,,10464.73,0
5385070,13:39:37,13:39:37,1128,31,,,,10884.27,0
5385070,13:40:12,13:40:12,1014,32,,,,11330.94,0
5385070,13:41:00,13:41:00,1129,33,,,,11982.35,
5385070,13:42:07,13:42:07,1130,34,,,,12517.74,0
5385070,13:42:51,13:42:51,1131,35,,,,12748.99,0
5385070,13:43:40,13:43:40,1132,36,,,,13068.62,0
5385070,13:44:32,13:44:32,1133,37,,,,13370.06,0
5385070,13:45:12,13:45:12,1134,38,,,,13617.56,0
5385070,13:46:30,13:46:30,1135,39,,,,14091.57,0
5385070,13:48:31,13:48:31,1136,40,,,,14798.13,0
5385070,13:49:24,13:49:24,1137,41,,,,15146.35,0
5385070,13:50:01,13:50:01,1138,42,,,,15398.56,0
5385070,13:50:47,13:50:47,1139,43,,,,15646.54,0
5385070,13:51:13,13:51:13,1140,44,,,,15777.29,0
5385070,13:51:37,13:51:37,1141,45,,,,15904.48,0
5385070,13:52:45,13:52:45,1142,46,,,,16275.19,0
5385070,13:53:44,13:53:44,9529,47,,,,16642.6,0
5385070,13:54:09,13:54:09,1144,48,,,,16768.26,0
5385070,13:55:56,13:55:56,1145,49,,,,17344.27,0
5385070,13:57:00,13:57:00,9526,50,,1,,17680.23,
5490080,10:12:00,10:12:00,9642,1,,,1,0,
5490080,10:12:27,10:12:27,1095,2,,,,431.11,0
5490080,10:13:22,10:13:22,1096,3,,,,910.35,0
5490080,10:13:57,10:13:57,1097,4,,,,1315.92,0
5490080,10:14:22,10:14:22,1098,5,,,,1618.33,0
5490080,10:14:43,10:14:43,1099,6,,,,1854.44,0
5490080,10:15:15,10:15:15,1100,7,,,,2250.42,0
5490080,10:15:51,10:15:51,1101,8,,,,2678.69,0
5490080,10:16:18,10:16:18,1102,9,,,,3008.06,0
5490080,10:16:55,10:16:55,1103,10,,,,3445.97,0
5490080,10:17:24,10:17:24,1104,11,,,,3769.26,0
5490080,10:17:39,10:17:39,9655,12,,,,4011.11,0
5490080,10:18:00,10:18:00,5485,13,,,,4292.28,
5490080,10:18:55,10:18:55,6309,14,,,,4554.08,0
5490080,10:20:57,10:20:57,1108,15,,,,5198.37,0
5490080,10:23:11,10:23:11,9135,16,,,,5871.68,0
5490080,10:24:07,10:24:07,1110,17,,,,6095.84,0
5490080,10:24:52,10:24:52,1111,18,,,,6311.01,0
5490080,10:25:37,10:25:37,1112,19,,,,6519.51,0
5490080,10:26:53,10:26:53,1147,20,,,,6878.53,0
5490080,10:28:00,10:28:00,8354,21,,,,7198.87,
5490080,10:28:19,10:28:19,1120,22,,,,7388.19,0
5490080,10:28:42,10:28:42,1121,23,,,,7588.53,0
5490080,10:29:08,10:29:08,1122,24,,,,7868.2,0
5490080,10:29:30,10:29:30,1123,25,,,,8062.39,0
5490080,10:29:52,10:29:52,1124,26,,,,8277.31,0
5490080,10:30:31,10:30:31,1125,27,,,,8713.42,0
5490080,10:31:51,10:31:51,1126,28,,,,9620.65,0
5490080,10:32:36,10:32:36,1127,29,,,,10205.48,0
5490080,10:32:59,10:32:59,8083,30,,,,10464.73,0
5490080,10:33:37,10:33:37,1128,31,,,,10884.27,0
5490080,10:34:12,10:34:12,1014,32,,,,11330.94,0
5490080,10:35:00,10:35:00,1129,33,,,,11982.35,
5490080,10:36:03,10:36:03,1130,34,,,,12517.74,0
5490080,10:36:44,10:36:44,1131,35,,,,12748.99,0
5490080,10:37:30,10:37:30,1132,36,,,,13068.62,0
5490080,10:38:19,10:38:19,1133,37,,,,13370.06,0
5490080,10:38:56,10:38:56,1134,38,,,,13617.56,0
5490080,10:40:10,10:40:10,1135,39,,,,14091.57,0
5490080,10:42:03,10:42:03,1136,40,,,,14798.13,0
5490080,10:42:52,10:42:52,1137,41,,,,15146.35,0
5490080,10:43:27,10:43:27,1138,42,,,,15398.56,0
5490080,10:44:10,10:44:10,1139,43,,,,15646.54,0
5490080,10:44:35,10:44:35,1140,44,,,,15777.29,0
5490080,10:44:57,10:44:57,1141,45,,,,15904.48,0
5490080,10:46:01,10:46:01,1142,46,,,,16275.19,0
5490080,10:46:57,10:46:57,9529,47,,,,16642.6,0
5490080,10:47:19,10:47:19,1144,48,,,,16768.26,0
5490080,10:49:00,10:49:00,1145,49,,,,17344.27,0
5490080,10:50:00,10:50:00,9526,50,,1,,17680.23,
5490100,10:12:00,10:12:00,9642,1,,,1,0,
5490100,10:12:27,10:12:27,1095,2,,,,431.11,0
5490100,10:13:22,10:13:22,1096,3,,,,910.35,0
5490100,10:13:57,10:13:57,1097,4,,,,1315.92,0
5490100,10:14:22,10:14:22,1098,5,,,,1618.33,0
5490100,10:14:43,10:14:43,1099,6,,,,1854.44,0
5490100,10:15:15,10:15:15,1100,7,,,,2250.42,0
5490100,10:15:51,10:15:51,1101,8,,,,2678.69,0
5490100,10:16:18,10:16:18,1102,9,,,,3008.06,0
5490100,10:16:55,10:16:55,1103,10,,,,3445.97,0
5490100,10:17:24,10:17:24,1104,11,,,,3769.26,0
5490100,10:17:39,10:17:39,9655,12,,,,4011.11,0
5490100,10:18:00,10:18:00,5485,13,,,,4292.28,
5490100,10:18:55,10:18:55,6309,14,,,,4554.08,0
5490100,10:20:57,10:20:57,1108,15,,,,5198.37,0
5490100,10:23:11,10:23:11,9135,16,,,,5871.68,0
5490100,10:24:07,10:24:07,1110,17,,,,6095.84,0
5490100,10:24:52,10:24:52,1111,18,,,,6311.01,0
5490100,10:25:37,10:25:37,1112,19,,,,6519.51,0
5490100,10:26:53,10:26:53,1147,20,,,,6878.53,0
5490100,10:28:00,10:28:00,8354,21,,,,7198.87,
5490100,10:28:19,10:28:19,1120,22,,,,7388.19,0
5490100,10:28:42,10:28:42,1121,23,,,,7588.53,0
5490100,10:29:08,10:29:08,1122,24,,,,7868.2,0
5490100,10:29:30,10:29:30,1123,25,,,,8062.39,0
5490100,10:29:52,10:29:52,1124,26,,,,8277.31,0
5490100,10:30:31,10:30:31,1125,27,,,,8713.42,0
5490100,10:31:51,10:31:51,1126,28,,,,9620.65,0
5490100,10:32:36,10:32:36,1127,29,,,,10205.48,0
5490100,10:32:59,10:32:59,8083,30,,,,10464.73,0
5490100,10:33:37,10:33:37,1128,31,,,,10884.27,0
5490100,10:34:12,10:34:12,1014,32,,,,11330.94,0
5490100,10:35:00,10:35:00,1129,33,,,,11982.35,
5490100,10:36:03,10:36:03,1130,34,,,,12517.74,0
5490100,10:36:44,10:36:44,1131,35,,,,12748.99,0
5490100,10:37:30,10:37:30,1132,36,,,,13068.62,0
5490100,10:38:19,10:38:19,1133,37,,,,13370.06,0
5490100,10:38:56,10:38:56,1134,38,,,,13617.56,0
5490100,10:40:10,10:40:10,1135,39,,,,14091.57,0
5490100,10:42:03,10:42:03,1136,40,,,,14798.13,0
5490100,10:42:52,10:42:52,1137,41,,,,15146.35,0
5490100,10:43:27,10:43:27,1138,42,,,,15398.56,0
5490100,10:44:10,10:44:10,1139,43,,,,15646.54,0
5490100,10:44:35,10:44:35,1140,44,,,,15777.29,0
5490100,10:44:57,10:44:57,1141,45,,,,15904.48,0
5490100,10:46:01,10:46:01,1142,46,,,,16275.19,0
5490100,10:46:57,10:46:57,9529,47,,,,16642.6,0
5490100,10:47:19,10:47:19,1144,48,,,,16768.26,0
5490100,10:49:00,10:49:00,1145,49,,,,17344.27,0
5490100,10:50:00,10:50:00,9526,50,,1,,17680.23,
5490110,10:12:00,10:12:00,9642,1,,,1,0,
5490110,10:12:27,10:12:27,1095,2,,,,431.11,0
5490110,10:13:22,10:13:22,1096,3,,,,910.35,0
5490110,10:13:57,10:13:57,1097,4,,,,1315.92,0
5490110,10:14:22,10:14:22,1098,5,,,,1618.33,0
5490110,10:14:43,10:14:43,1099,6,,,,1854.44,0
5490110,10:15:15,10:15:15,1100,7,,,,2250.42,0
5490110,10:15:51,10:15:51,1101,8,,,,2678.69,0
5490110,10:16:18,10:16:18,1102,9,,,,3008.06,0
5490110,10:16:55,10:16:55,1103,10,,,,3445.97,0
5490110,10:17:24,10:17:24,1104,11,,,,3769.26,0
5490110,10:17:39,10:17:39,9655,12,,,,4011.11,0
5490110,10:18:00,10:18:00,5485,13,,,,4292.28,
5490110,10:18:55,10:18:55,6309,14,,,,4554.08,0
5490110,10:20:57,10:20:57,1108,15,,,,5198.37,0
5490110,10:23:11,10:23:11,9135,16,,,,5871.68,0
5490110,10:24:07,10:24:07,1110,17,,,,6095.84,0
5490110,10:24:52,10:24:52,1111,18,,,,6311.01,0
5490110,10:25:37,10:25:37,1112,19,,,,6519.51,0
5490110,10:26:53,10:26:53,1147,20,,,,6878.53,0
5490110,10:28:00,10:28:00,8354,21,,,,7198.87,
5490110,10:28:19,10:28:19,1120,22,,,,7388.19,0
5490110,10:28:42,10:28:42,1121,23,,,,7588.53,0
5490110,10:29:08,10:29:08,1122,24,,,,7868.2,0
5490110,10:29:30,10:29:30,1123,25,,,,8062.39,0
5490110,10:29:52,10:29:52,1124,26,,,,8277.31,0
5490110,10:30:31,10:30:31,1125,27,,,,8713.42,0
5490110,10:31:51,10:31:51,1126,28,,,,9620.65,0
5490110,10:32:36,10:32:36,1127,29,,,,10205.48,0
5490110,10:32:59,10:32:59,8083,30,,,,10464.73,0
5490110,10:33:37,10:33:37,1128,31,,,,10884.27,0
5490110,10:34:12,10:34:12,1014,32,,,,11330.94,0
5490110,10:35:00,10:35:00,1129,33,,,,11982.35,
5490110,10:36:03,10:36:03,1130,34,,,,12517.74,0
5490110,10:36:44,10:36:44,1131,35,,,,12748.99,0
5490110,10:37:30,10:37:30,1132,36,,,,13068.62,0
5490110,10:38:19,10:38:19,1133,37,,,,13370.06,0
5490110,10:38:56,10:38:56,1134,38,,,,13617.56,0
5490110,10:40:10,10:40:10,1135,39,,,,14091.57,0
5490110,10:42:03,10:42:03,1136,40,,,,14798.13,0
5490110,10:42:52,10:42:52,1137,41,,,,15146.35,0
5490110,10:43:27,10:43:27,1138,42,,,,15398.56,0
5490110,10:44:10,10:44:10,1139,43,,,,15646.54,0
5490110,10:44:35,10:44:35,1140,44,,,,15777.29,0
5490110,10:44:57,10:44:57,1141,45,,,,15904.48,0
5490110,10:46:01,10:46:01,1142,46,,,,16275.19,0
5490110,10:46:57,10:46:57,9529,47,,,,16642.6,0
5490110,10:47:19,10:47:19,1144,48,,,,16768.26,0
5490110,10:49:00,10:49:00,1145,49,,,,17344.27,0
5490110,10:50:00,10:50:00,9526,50,,1,,17680.23,
5547070,13:03:00,13:03:00,9642,1,,,1,0,
5547070,13:03:27,13:03:27,1095,2,,,,431.11,0
5547070,13:04:22,13:04:22,1096,3,,,,910.35,0
5547070,13:04:57,13:04:57,1097,4,,,,1315.92,0
5547070,13:05:22,13:05:22,1098,5,,,,1618.33,0
5547070,13:05:43,13:05:43,1099,6,,,,1854.44,0
5547070,13:06:15,13:06:15,1100,7,,,,2250.42,0
5547070,13:06:51,13:06:51,1101,8,,,,2678.69,0
5547070,13:07:18,13:07:18,1102,9,,,,3008.06,0
5547070,13:07:55,13:07:55,1103,10,,,,3445.97,0
5547070,13:08:24,13:08:24,1104,11,,,,3769.26,0
5547070,13:08:39,13:08:39,9655,12,,,,4011.11,0
5547070,13:09:00,13:09:00,5485,13,,,,4292.28,
5547070,13:09:55,13:09:55,6309,14,,,,4554.08,0
5547070,13:11:57,13:11:57,1108,15,,,,5198.37,0
5547070,13:14:11,13:14:11,9135,16,,,,5871.68,0
5547070,13:15:07,13:15:07,1110,17,,,,6095.84,0
5547070,13:15:52,13:15:52,1111,18,,,,6311.01,0
5547070,13:16:37,13:16:37,1112,19,,,,6519.51,0
5547070,13:17:53,13:17:53,1147,20,,,,6878.53,0
5547070,13:19:00,13:19:00,8354,21,,,,7198.87,
5547070,13:19:19,13:19:19,1120,22,,,,7388.19,0
5547070,13:19:42,13:19:42,1121,23,,,,7588.53,0
5547070,13:20:08,13:20:08,1122,24,,,,7868.2,0
5547070,13:20:30,13:20:30,1123,25,,,,8062.39,0
5547070,13:20:52,13:20:52,1124,26,,,,8277.31,0
5547070,13:21:31,13:21:31,1125,27,,,,8713.42,0
5547070,13:22:51,13:22:51,1126,28,,,,9620.65,0
5547070,13:23:36,13:23:36,1127,29,,,,10205.48,0
5547070,13:23:59,13:23:59,8083,30,,,,10464.73,0
5547070,13:24:37,13:24:37,1128,31,,,,10884.27,0
5547070,13:25:12,13:25:12,1014,32,,,,11330.94,0
5547070,13:26:00,13:26:00,1129,33,,,,11982.35,
5547070,13:27:07,13:27:07,1130,34,,,,12517.74,0
5547070,13:27:51,13:27:51,1131,35,,,,12748.99,0
5547070,13:28:40,13:28:40,1132,36,,,,13068.62,0
5547070,13:29:32,13:29:32,1133,37,,,,13370.06,0
5547070,13:30:12,13:30:12,1134,38,,,,13617.56,0
5547070,13:31:30,13:31:30,1135,39,,,,14091.57,0
5547070,13:33:31,13:33:31,1136,40,,,,14798.13,0
5547070,13:34:24,13:34:24,1137,41,,,,15146.35,0
5547070,13:35:01,13:35:01,1138,42,,,,15398.56,0
5547070,13:35:47,13:35:47,1139,43,,,,15646.54,0
5547070,13:36:13,13:36:13,1140,44,,,,15777.29,0
5547070,13:36:37,13:36:37,1141,45,,,,15904.48,0
5547070,13:37:45,13:37:45,1142,46,,,,16275.19,0
5547070,13:38:44,13:38:44,9529,47,,,,16642.6,0
5547070,13:39:09,13:39:09,1144,48,,,,16768.26,0
5547070,13:40:56,13:40:56,1145,49,,,,17344.27,0
5547070,13:42:00,13:42:00,9526,50,,1,,17680.23,
5662090,15:18:00,15:18:00,9642,1,,,1,0,
5662090,15:18:27,15:18:27,1095,2,,,,431.11,0
5662090,15:19:22,15:19:22,1096,3,,,,910.35,0
5662090,15:19:57,15:19:57,1097,4,,,,1315.92,0
5662090,15:20:22,15:20:22,1098,5,,,,1618.33,0
5662090,15:20:43,15:20:43,1099,6,,,,1854.44,0
5662090,15:21:15,15:21:15,1100,7,,,,2250.42,0
5662090,15:21:51,15:21:51,1101,8,,,,2678.69,0
5662090,15:22:18,15:22:18,1102,9,,,,3008.06,0
5662090,15:22:55,15:22:55,1103,10,,,,3445.97,0
5662090,15:23:24,15:23:24,1104,11,,,,3769.26,0
5662090,15:23:39,15:23:39,9655,12,,,,4011.11,0
5662090,15:24:00,15:24:00,5485,13,,,,4292.28,
5662090,15:24:55,15:24:55,6309,14,,,,4554.08,0
5662090,15:26:57,15:26:57,1108,15,,,,5198.37,0
5662090,15:29:11,15:29:11,9135,16,,,,5871.68,0
5662090,15:30:07,15:30:07,1110,17,,,,6095.84,0
5662090,15:30:52,15:30:52,1111,18,,,,6311.01,0
5662090,15:31:37,15:31:37,1112,19,,,,6519.51,0
5662090,15:32:53,15:32:53,1147,20,,,,6878.53,0
5662090,15:34:00,15:34:00,8354,21,,,,7198.87,
5662090,15:34:19,15:34:19,1120,22,,,,7388.19,0
5662090,15:34:42,15:34:42,1121,23,,,,7588.53,0
5662090,15:35:08,15:35:08,1122,24,,,,7868.2,0
5662090,15:35:30,15:35:30,1123,25,,,,8062.39,0
5662090,15:35:52,15:35:52,1124,26,,,,8277.31,0
5662090,15:36:31,15:36:31,1125,27,,,,8713.42,0
5662090,15:37:51,15:37:51,1126,28,,,,9620.65,0
5662090,15:38:36,15:38:36,1127,29,,,,10205.48,0
5662090,15:38:59,15:38:59,8083,30,,,,10464.73,0
5662090,15:39:37,15:39:37,1128,31,,,,10884.27,0
5662090,15:40:12,15:40:12,1014,32,,,,11330.94,0
5662090,15:41:00,15:41:00,1129,33,,,,11982.35,
5662090,15:42:07,15:42:07,1130,34,,,,12517.74,0
5662090,15:42:51,15:42:51,1131,35,,,,12748.99,0
5662090,15:43:40,15:43:40,1132,36,,,,13068.62,0
5662090,15:44:32,15:44:32,1133,37,,,,13370.06,0
5662090,15:45:12,15:45:12,1134,38,,,,13617.56,0
5662090,15:46:30,15:46:30,1135,39,,,,14091.57,0
5662090,15:48:31,15:48:31,1136,40,,,,14798.13,0
5662090,15:49:24,15:49:24,1137,41,,,,15146.35,0
5662090,15:50:01,15:50:01,1138,42,,,,15398.56,0
5662090,15:50:47,15:50:47,1139,43,,,,15646.54,0
5662090,15:51:13,15:51:13,1140,44,,,,15777.29,0
5662090,15:51:37,15:51:37,1141,45,,,,15904.48,0
5662090,15:52:45,15:52:45,1142,46,,,,16275.19,0
5662090,15:53:44,15:53:44,9529,47,,,,16642.6,0
5662090,15:54:09,15:54:09,1144,48,,,,16768.26,0
5662090,15:55:56,15:55:56,1145,49,,,,17344.27,0
5662090,15:57:00,15:57:00,9526,50,,1,,17680.23,
572090,17:48:00,17:48:00,9642,1,,,1,0,
572090,17:48:27,17:48:27,1095,2,,,,431.11,0
572090,17:49:22,17:49:22,1096,3,,,,910.35,0
572090,17:49:57,17:49:57,1097,4,,,,1315.92,0
572090,17:50:22,17:50:22,1098,5,,,,1618.33,0
572090,17:50:43,17:50:43,1099,6,,,,1854.44,0
572090,17:51:15,17:51:15,1100,7,,,,2250.42,0
572090,17:51:51,17:51:51,1101,8,,,,2678.69,0
572090,17:52:18,17:52:18,1102,9,,,,3008.06,0
572090,17:52:55,17:52:55,1103,10,,,,3445.97,0
572090,17:53:24,17:53:24,1104,11,,,,3769.26,0
572090,17:53:39,17:53:39,9655,12,,,,4011.11,0
572090,17:54:00,17:54:00,5485,13,,,,4292.28,
572090,17:54:55,17:54:55,6309,14,,,,4554.08,0
572090,17:56:57,17:56:57,1108,15,,,,5198.37,0
572090,17:59:11,17:59:11,9135,16,,,,5871.68,0
572090,18:00:07,18:00:07,1110,17,,,,6095.84,0
572090,18:00:52,18:00:52,1111,18,,,,6311.01,0
572090,18:01:37,18:01:37,1112,19,,,,6519.51,0
572090,18:02:53,18:02:53,1147,20,,,,6878.53,0
572090,18:04:00,18:04:00,8354,21,,,,7198.87,
572090,18:04:19,18:04:19,1120,22,,,,7388.19,0
572090,18:04:42,18:04:42,1121,23,,,,7588.53,0
572090,18:05:08,18:05:08,1122,24,,,,7868.2,0
572090,18:05:30,18:05:30,1123,25,,,,8062.39,0
572090,18:05:52,18:05:52,1124,26,,,,8277.31,0
572090,18:06:31,18:06:31,1125,27,,,,8713.42,0
572090,18:07:51,18:07:51,1126,28,,,,9620.65,0
572090,18:08:36,18:08:36,1127,29,,,,10205.48,0
572090,18:08:59,18:08:59,8083,30,,,,10464.73,0
572090,18:09:37,18:09:37,1128,31,,,,10884.27,0
572090,18:10:12,18:10:12,1014,32,,,,11330.94,0
572090,18:11:00,18:11:00,1129,33,,,,11982.35,
572090,18:12:03,18:12:03,1130,34,,,,12517.74,0
572090,18:12:44,18:12:44,1131,35,,,,12748.99,0
572090,18:13:30,18:13:30,1132,36,,,,13068.62,0
572090,18:14:19,18:14:19,1133,37,,,,13370.06,0
572090,18:14:56,18:14:56,1134,38,,,,13617.56,0
572090,18:16:10,18:16:10,1135,39,,,,14091.57,0
572090,18:18:03,18:18:03,1136,40,,,,14798.13,0
572090,18:18:52,18:18:52,1137,41,,,,15146.35,0
572090,18:19:27,18:19:27,1138,42,,,,15398.56,0
572090,18:20:10,18:20:10,1139,43,,,,15646.54,0
572090,18:20:35,18:20:35,1140,44,,,,15777.29,0
572090,18:20:57,18:20:57,1141,45,,,,15904.48,0
572090,18:22:01,18:22:01,1142,46,,,,16275.19,0
572090,18:22:57,18:22:57,9529,47,,,,16642.6,0
572090,18:23:19,18:23:19,1144,48,,,,16768.26,0
572090,18:25:00,18:25:00,1145,49,,,,17344.27,0
572090,18:26:00,18:26:00,9526,50,,1,,17680.23,
5957020,25:01:00,25:01:00,9642,1,,,1,0,
5957020,25:01:46,25:01:46,1095,2,,,,431.11,0
5957020,25:03:17,25:03:17,1096,3,,,,910.35,0
5957020,25:04:15,25:04:15,1097,4,,,,1315.92,0
5957020,25:04:57,25:04:57,1098,5,,,,1618.33,0
5957020,25:05:33,25:05:33,1099,6,,,,1854.44,0
5957020,25:06:25,25:06:25,1100,7,,,,2250.42,0
5957020,25:07:26,25:07:26,1101,8,,,,2678.69,0
5957020,25:08:10,25:08:10,1102,9,,,,3008.06,0
5957020,25:09:12,25:09:12,1103,10,,,,3445.97,0
5957020,25:10:00,25:10:00,1104,11,,,,3769.26,0
5957020,25:10:26,25:10:26,9655,12,,,,4011.11,0
5957020,25:11:00,25:11:00,5485,13,,,,4292.28,
5957020,25:11:22,25:11:22,6309,14,,,,4554.08,0
5957020,25:12:10,25:12:10,1108,15,,,,5198.37,0
5957020,25:13:04,25:13:04,9135,16,,,,5871.68,0
5957020,25:13:26,25:13:26,1110,17,,,,6095.84,0
5957020,25:13:44,25:13:44,1111,18,,,,6311.01,0
5957020,25:14:02,25:14:02,1112,19,,,,6519.51,0
5957020,25:14:33,25:14:33,1147,20,,,,6878.53,0
5957020,25:15:00,25:15:00,8354,21,,,,7198.87,
5957020,25:15:16,25:15:16,1120,22,,,,7388.19,0
5957020,25:15:36,25:15:36,1121,23,,,,7588.53,0
5957020,25:15:58,25:15:58,1122,24,,,,7868.2,0
5957020,25:16:17,25:16:17,1123,25,,,,8062.39,0
5957020,25:16:36,25:16:36,1124,26,,,,8277.31,0
5957020,25:17:09,25:17:09,1125,27,,,,8713.42,0
5957020,25:18:18,25:18:18,1126,28,,,,9620.65,0
5957020,25:18:56,25:18:56,1127,29,,,,10205.48,0
5957020,25:19:16,25:19:16,8083,30,,,,10464.73,0
5957020,25:19:49,25:19:49,1128,31,,,,10884.27,0
5957020,25:20:19,25:20:19,1014,32,,,,11330.94,0
5957020,25:21:00,25:21:00,1129,33,,,,11982.35,
5957020,25:21:50,25:21:50,1130,34,,,,12517.74,0
5957020,25:22:23,25:22:23,1131,35,,,,12748.99,0
5957020,25:23:00,25:23:00,1132,36,,,,13068.62,0
5957020,25:23:39,25:23:39,1133,37,,,,13370.06,0
5957020,25:24:09,25:24:09,1134,38,,,,13617.56,0
5957020,25:25:08,25:25:08,1135,39,,,,14091.57,0
5957020,25:26:38,25:26:38,1136,40,,,,14798.13,0
5957020,25:27:18,25:27:18,1137,41,,,,15146.35,0
5957020,25:27:46,25:27:46,1138,42,,,,15398.56,0
5957020,25:28:20,25:28:20,1139,43,,,,15646.54,0
5957020,25:28:40,25:28:40,1140,44,,,,15777.29,0
5957020,25:28:58,25:28:58,1141,45,,,,15904.48,0
5957020,25:29:49,25:29:49,1142,46,,,,16275.19,0
5957020,25:30:33,25:30:33,9529,47,,,,16642.6,0
5957020,25:30:51,25:30:51,1144,48,,,,16768.26,0
5957020,25:32:12,25:32:12,1145,49,,,,17344.27,0
5957020,25:33:00,25:33:00,9526,50,,1,,17680.23,
5957030,25:01:00,25:01:00,9642,1,,,1,0,
5957030,25:01:46,25:01:46,1095,2,,,,431.11,0
5957030,25:03:17,25:03:17,1096,3,,,,910.35,0
5957030,25:04:15,25:04:15,1097,4,,,,1315.92,0
5957030,25:04:57,25:04:57,1098,5,,,,1618.33,0
5957030,25:05:33,25:05:33,1099,6,,,,1854.44,0
5957030,25:06:25,25:06:25,1100,7,,,,2250.42,0
5957030,25:07:26,25:07:26,1101,8,,,,2678.69,0
5957030,25:08:10,25:08:10,1102,9,,,,3008.06,0
5957030,25:09:12,25:09:12,1103,10,,,,3445.97,0
5957030,25:10:00,25:10:00,1104,11,,,,3769.26,0
5957030,25:10:26,25:10:26,9655,12,,,,4011.11,0
5957030,25:11:00,25:11:00,5485,13,,,,4292.28,
5957030,25:11:22,25:11:22,6309,14,,,,4554.08,0
5957030,25:12:10,25:12:10,1108,15,,,,5198.37,0
5957030,25:13:04,25:13:04,9135,16,,,,5871.68,0
5957030,25:13:26,25:13:26,1110,17,,,,6095.84,0
5957030,25:13:44,25:13:44,1111,18,,,,6311.01,0
5957030,25:14:02,25:14:02,1112,19,,,,6519.51,0
5957030,25:14:33,25:14:33,1147,20,,,,6878.53,0
5957030,25:15:00,25:15:00,8354,21,,,,7198.87,
5957030,25:15:16,25:15:16,1120,22,,,,7388.19,0
5957030,25:15:36,25:15:36,1121,23,,,,7588.53,0
5957030,25:15:58,25:15:58,1122,24,,,,7868.2,0
5957030,25:16:17,25:16:17,1123,25,,,,8062.39,0
5957030,25:16:36,25:16:36,1124,26,,,,8277.31,0
5957030,25:17:09,25:17:09,1125,27,,,,8713.42,0
5957030,25:18:18,25:18:18,1126,28,,,,9620.65,0
5957030,25:18:56,25:18:56,1127,29,,,,10205.48,0
5957030,25:19:16,25:19:16,8083,30,,,,10464.73,0
5957030,25:19:49,25:19:49,1128,31,,,,10884.27,0
5957030,25:20:19,25:20:19,1014,32,,,,11330.94,0
5957030,25:21:00,25:21:00,1129,33,,,,11982.35,
5957030,25:21:50,25:21:50,1130,34,,,,12517.74,0
5957030,25:22:23,25:22:23,1131,35,,,,12748.99,0
5957030,25:23:00,25:23:00,1132,36,,,,13068.62,0
5957030,25:23:39,25:23:39,1133,37,,,,13370.06,0
5957030,25:24:09,25:24:09,1134,38,,,,13617.56,0
5957030,25:25:08,25:25:08,1135,39,,,,14091.57,0
5957030,25:26:38,25:26:38,1136,40,,,,14798.13,0
5957030,25:27:18,25:27:18,1137,41,,,,15146.35,0
5957030,25:27:46,25:27:46,1138,42,,,,15398.56,0
5957030,25:28:20,25:28:20,1139,43,,,,15646.54,0
5957030,25:28:40,25:28:40,1140,44,,,,15777.29,0
5957030,25:28:58,25:28:58,1141,45,,,,15904.48,0
5957030,25:29:49,25:29:49,1142,46,,,,16275.19,0
5957030,25:30:33,25:30:33,9529,47,,,,16642.6,0
5957030,25:30:51,25:30:51,1144,48,,,,16768.26,0
5957030,25:32:12,25:32:12,1145,49,,,,17344.27,0
5957030,25:33:00,25:33:00,9526,50,,1,,17680.23,
5957040,25:01:00,25:01:00,9642,1,,,1,0,
5957040,25:01:46,25:01:46,1095,2,,,,431.11,0
5957040,25:03:17,25:03:17,1096,3,,,,910.35,0
5957040,25:04:15,25:04:15,1097,4,,,,1315.92,0
5957040,25:04:57,25:04:57,1098,5,,,,1618.33,0
5957040,25:05:33,25:05:33,1099,6,,,,1854.44,0
5957040,25:06:25,25:06:25,1100,7,,,,2250.42,0
5957040,25:07:26,25:07:26,1101,8,,,,2678.69,0
5957040,25:08:10,25:08:10,1102,9,,,,3008.06,0
5957040,25:09:12,25:09:12,1103,10,,,,3445.97,0
5957040,25:10:00,25:10:00,1104,11,,,,3769.26,0
5957040,25:10:26,25:10:26,9655,12,,,,4011.11,0
5957040,25:11:00,25:11:00,5485,13,,,,4292.28,
5957040,25:11:22,25:11:22,6309,14,,,,4554.08,0
5957040,25:12:10,25:12:10,1108,15,,,,5198.37,0
5957040,25:13:04,25:13:04,9135,16,,,,5871.68,0
5957040,25:13:26,25:13:26,1110,17,,,,6095.84,0
5957040,25:13:44,25:13:44,1111,18,,,,6311.01,0
5957040,25:14:02,25:14:02,1112,19,,,,6519.51,0
5957040,25:14:33,25:14:33,1147,20,,,,6878.53,0
5957040,25:15:00,25:15:00,8354,21,,,,7198.87,
5957040,25:15:16,25:15:16,1120,22,,,,7388.19,0
5957040,25:15:36,25:15:36,1121,23,,,,7588.53,0
5957040,25:15:58,25:15:58,1122,24,,,,7868.2,0
5957040,25:16:17,25:16:17,1123,25,,,,8062.39,0
5957040,25:16:36,25:16:36,1124,26,,,,8277.31,0
5957040,25:17:09,25:17:09,1125,27,,,,8713.42,0
5957040,25:18:18,25:18:18,1126,28,,,,9620.65,0
5957040,25:18:56,25:18:56,1127,29,,,,10205.48,0
5957040,25:19:16,25:19:16,8083,30,,,,10464.73,0
5957040,25:19:49,25:19:49,1128,31,,,,10884.27,0
5957040,25:20:19,25:20:19,1014,32,,,,11330.94,0
5957040,25:21:00,25:21:00,1129,33,,,,11982.35,
5957040,25:21:50,25:21:50,1130,34,,,,12517.74,0
5957040,25:22:23,25:22:23,1131,35,,,,12748.99,0
5957040,25:23:00,25:23:00,1132,36,,,,13068.62,0
5957040,25:23:39,25:23:39,1133,37,,,,13370.06,0
5957040,25:24:09,25:24:09,1134,38,,,,13617.56,0
5957040,25:25:08,25:25:08,1135,39,,,,14091.57,0
5957040,25:26:38,25:26:38,1136,40,,,,14798.13,0
5957040,25:27:18,25:27:18,1137,41,,,,15146.35,0
5957040,25:27:46,25:27:46,1138,42,,,,15398.56,0
5957040,25:28:20,25:28:20,1139,43,,,,15646.54,0
5957040,25:28:40,25:28:40,1140,44,,,,15777.29,0
5957040,25:28:58,25:28:58,1141,45,,,,15904.48,0
5957040,25:29:49,25:29:49,1142,46,,,,16275.19,0
5957040,25:30:33,25:30:33,9529,47,,,,16642.6,0
5957040,25:30:51,25:30:51,1144,48,,,,16768.26,0
5957040,25:32:12,25:32:12,1145,49,,,,17344.27,0
5957040,25:33:00,25:33:00,9526,50,,1,,17680.23,
5957050,25:01:00,25:01:00,9642,1,,,1,0,
5957050,25:01:46,25:01:46,1095,2,,,,431.11,0
5957050,25:03:17,25:03:17,1096,3,,,,910.35,0
5957050,25:04:15,25:04:15,1097,4,,,,1315.92,0
5957050,25:04:57,25:04:57,1098,5,,,,1618.33,0
5957050,25:05:33,25:05:33,1099,6,,,,1854.44,0
5957050,25:06:25,25:06:25,1100,7,,,,2250.42,0
5957050,25:07:26,25:07:26,1101,8,,,,2678.69,0
5957050,25:08:10,25:08:10,1102,9,,,,3008.06,0
5957050,25:09:12,25:09:12,1103,10,,,,3445.97,0
5957050,25:10:00,25:10:00,1104,11,,,,3769.26,0
5957050,25:10:26,25:10:26,9655,12,,,,4011.11,0
5957050,25:11:00,25:11:00,5485,13,,,,4292.28,
5957050,25:11:22,25:11:22,6309,14,,,,4554.08,0
5957050,25:12:10,25:12:10,1108,15,,,,5198.37,0
5957050,25:13:04,25:13:04,9135,16,,,,5871.68,0
5957050,25:13:26,25:13:26,1110,17,,,,6095.84,0
5957050,25:13:44,25:13:44,1111,18,,,,6311.01,0
5957050,25:14:02,25:14:02,1112,19,,,,6519.51,0
5957050,25:14:33,25:14:33,1147,20,,,,6878.53,0
5957050,25:15:00,25:15:00,8354,21,,,,7198.87,
5957050,25:15:16,25:15:16,1120,22,,,,7388.19,0
5957050,25:15:36,25:15:36,1121,23,,,,7588.53,0
5957050,25:15:58,25:15:58,1122,24,,,,7868.2,0
5957050,25:16:17,25:16:17,1123,25,,,,8062.39,0
5957050,25:16:36,25:16:36,1124,26,,,,8277.31,0
5957050,25:17:09,25:17:09,1125,27,,,,8713.42,0
5957050,25:18:18,25:18:18,1126,28,,,,9620.65,0
5957050,25:18:56,25:18:56,1127,29,,,,10205.48,0
5957050,25:19:16,25:19:16,8083,30,,,,10464.73,0
5957050,25:19:49,25:19:49,1128,31,,,,10884.27,0
5957050,25:20:19,25:20:19,1014,32,,,,11330.94,0
5957050,25:21:00,25:21:00,1129,33,,,,11982.35,
5957050,25:21:50,25:21:50,1130,34,,,,12517.74,0
5957050,25:22:23,25:22:23,1131,35,,,,12748.99,0
5957050,25:23:00,25:23:00,1132,36,,,,13068.62,0
5957050,25:23:39,25:23:39,1133,37,,,,13370.06,0
5957050,25:24:09,25:24:09,1134,38,,,,13617.56,0
5957050,25:25:08,25:25:08,1135,39,,,,14091.57,0
5957050,25:26:38,25:26:38,1136,40,,,,14798.13,0
5957050,25:27:18,25:27:18,1137,41,,,,15146.35,0
5957050,25:27:46,25:27:46,1138,42,,,,15398.56,0
5957050,25:28:20,25:28:20,1139,43,,,,15646.54,0
5957050,25:28:40,25:28:40,1140,44,,,,15777.29,0
5957050,25:28:58,25:28:58,1141,45,,,,15904.48,0
5957050,25:29:49,25:29:49,1142,46,,,,16275.19,0
5957050,25:30:33,25:30:33,9529,47,,,,16642.6,0
5957050,25:30:51,25:30:51,1144,48,,,,16768.26,0
5957050,25:32:12,25:32:12,1145,49,,,,17344.27,0
5957050,25:33:00,25:33:00,9526,50,,1,,17680.23,
5957060,25:01:00,25:01:00,9642,1,,,1,0,
5957060,25:01:46,25:01:46,1095,2,,,,431.11,0
5957060,25:03:17,25:03:17,1096,3,,,,910.35,0
5957060,25:04:15,25:04:15,1097,4,,,,1315.92,0
5957060,25:04:57,25:04:57,1098,5,,,,1618.33,0
5957060,25:05:33,25:05:33,1099,6,,,,1854.44,0
5957060,25:06:25,25:06:25,1100,7,,,,2250.42,0
5957060,25:07:26,25:07:26,1101,8,,,,2678.69,0
5957060,25:08:10,25:08:10,1102,9,,,,3008.06,0
5957060,25:09:12,25:09:12,1103,10,,,,3445.97,0
5957060,25:10:00,25:10:00,1104,11,,,,3769.26,0
5957060,25:10:26,25:10:26,9655,12,,,,4011.11,0
5957060,25:11:00,25:11:00,5485,13,,,,4292.28,
5957060,25:11:22,25:11:22,6309,14,,,,4554.08,0
5957060,25:12:10,25:12:10,1108,15,,,,5198.37,0
5957060,25:13:04,25:13:04,9135,16,,,,5871.68,0
5957060,25:13:26,25:13:26,1110,17,,,,6095.84,0
5957060,25:13:44,25:13:44,1111,18,,,,6311.01,0
5957060,25:14:02,25:14:02,1112,19,,,,6519.51,0
5957060,25:14:33,25:14:33,1147,20,,,,6878.53,0
5957060,25:15:00,25:15:00,8354,21,,,,7198.87,
5957060,25:15:16,25:15:16,1120,22,,,,7388.19,0
5957060,25:15:36,25:15:36,1121,23,,,,7588.53,0
5957060,25:15:58,25:15:58,1122,24,,,,7868.2,0
5957060,25:16:17,25:16:17,1123,25,,,,8062.39,0
5957060,25:16:36,25:16:36,1124,26,,,,8277.31,0
5957060,25:17:09,25:17:09,1125,27,,,,8713.42,0
5957060,25:18:18,25:18:18,1126,28,,,,9620.65,0
5957060,25:18:56,25:18:56,1127,29,,,,10205.48,0
5957060,25:19:16,25:19:16,8083,30,,,,10464.73,0
5957060,25:19:49,25:19:49,1128,31,,,,10884.27,0
5957060,25:20:19,25:20:19,1014,32,,,,11330.94,0
5957060,25:21:00,25:21:00,1129,33,,,,11982.35,
5957060,25:21:50,25:21:50,1130,34,,,,12517.74,0
5957060,25:22:23,25:22:23,1131,35,,,,12748.99,0
5957060,25:23:00,25:23:00,1132,36,,,,13068.62,0
5957060,25:23:39,25:23:39,1133,37,,,,13370.06,0
5957060,25:24:09,25:24:09,1134,38,,,,13617.56,0
5957060,25:25:08,25:25:08,1135,39,,,,14091.57,0
5957060,25:26:38,25:26:38,1136,40,,,,14798.13,0
5957060,25:27:18,25:27:18,1137,41,,,,15146.35,0
5957060,25:27:46,25:27:46,1138,42,,,,15398.56,0
5957060,25:28:20,25:28:20,1139,43,,,,15646.54,0
5957060,25:28:40,25:28:40,1140,44,,,,15777.29,0
5957060,25:28:58,25:28:58,1141,45,,,,15904.48,0
5957060,25:29:49,25:29:49,1142,46,,,,16275.19,0
5957060,25:30:33,25:30:33,9529,47,,,,16642.6,0
5957060,25:30:51,25:30:51,1144,48,,,,16768.26,0
5957060,25:32:12,25:32:12,1145,49,,,,17344.27,0
5957060,25:33:00,25:33:00,9526,50,,1,,17680.23,
5959070,23:18:00,23:18:00,9642,1,,,1,0,
5959070,23:18:23,23:18:23,1095,2,,,,431.11,0
5959070,23:19:08,23:19:08,1096,3,,,,910.35,0
5959070,23:19:37,23:19:37,1097,4,,,,1315.92,0
5959070,23:19:58,23:19:58,1098,5,,,,1618.33,0
5959070,23:20:16,23:20:16,1099,6,,,,1854.44,0
5959070,23:20:42,23:20:42,1100,7,,,,2250.42,0
5959070,23:21:13,23:21:13,1101,8,,,,2678.69,0
5959070,23:21:35,23:21:35,1102,9,,,,3008.06,0
5959070,23:22:06,23:22:06,1103,10,,,,3445.97,0
5959070,23:22:30,23:22:30,1104,11,,,,3769.26,0
5959070,23:22:43,23:22:43,9655,12,,,,4011.11,0
5959070,23:23:00,23:23:00,5485,13,,,,4292.28,
5959070,23:23:49,23:23:49,6309,14,,,,4554.08,0
5959070,23:25:39,23:25:39,1108,15,,,,5198.37,0
5959070,23:27:40,23:27:40,9135,16,,,,5871.68,0
5959070,23:28:30,23:28:30,1110,17,,,,6095.84,0
5959070,23:29:11,23:29:11,1111,18,,,,6311.01,0
5959070,23:29:51,23:29:51,1112,19,,,,6519.51,0
5959070,23:31:00,23:31:00,1147,20,,,,6878.53,0
5959070,23:32:00,23:32:00,8354,21,,,,7198.87,
5959070,23:32:19,23:32:19,1120,22,,,,7388.19,0
5959070,23:32:42,23:32:42,1121,23,,,,7588.53,0
5959070,23:33:08,23:33:08,1122,24,,,,7868.2,0
5959070,23:33:30,23:33:30,1123,25,,,,8062.39,0
5959070,23:33:52,23:33:52,1124,26,,,,8277.31,0
5959070,23:34:31,23:34:31,1125,27,,,,8713.42,0
5959070,23:35:51,23:35:51,1126,28,,,,9620.65,0
5959070,23:36:36,23:36:36,1127,29,,,,10205.48,0
5959070,23:36:59,23:36:59,8083,30,,,,10464.73,0
5959070,23:37:37,23:37:37,1128,31,,,,10884.27,0
5959070,23:38:12,23:38:12,1014,32,,,,11330.94,0
5959070,23:39:00,23:39:00,1129,33,,,,11982.35,
5959070,23:39:55,23:39:55,1130,34,,,,12517.74,0
5959070,23:40:30,23:40:30,1131,35,,,,12748.99,0
5959070,23:41:10,23:41:10,1132,36,,,,13068.62,0
5959070,23:41:52,23:41:52,1133,37,,,,13370.06,0
5959070,23:42:24,23:42:24,1134,38,,,,13617.56,0
5959070,23:43:28,23:43:28,1135,39,,,,14091.57,0
5959070,23:45:06,23:45:06,1136,40,,,,14798.13,0
5959070,23:45:49,23:45:49,1137,41,,,,15146.35,0
5959070,23:46:19,23:46:19,1138,42,,,,15398.56,0
5959070,23:46:57,23:46:57,1139,43,,,,15646.54,0
5959070,23:47:18,23:47:18,1140,44,,,,15777.29,0
5959070,23:47:38,23:47:38,1141,45,,,,15904.48,0
5959070,23:48:33,23:48:33,1142,46,,,,16275.19,0
5959070,23:49:21,23:49:21,9529,47,,,,16642.6,0
5959070,23:49:41,23:49:41,1144,48,,,,16768.26,0
5959070,23:51:08,23:51:08,1145,49,,,,17344.27,0
5959070,23:52:00,23:52:00,9526,50,,1,,17680.23,
6019020,12:58:00,12:58:00,9642,1,,,1,0,
6019020,12:59:05,12:59:05,1095,2,,,,431.11,0
6019020,13:01:12,13:01:12,1096,3,,,,910.35,0
6019020,13:02:33,13:02:33,1097,4,,,,1315.92,0
6019020,13:03:32,13:03:32,1098,5,,,,1618.33,0
6019020,13:04:22,13:04:22,1099,6,,,,1854.44,0
6019020,13:05:35,13:05:35,1100,7,,,,2250.42,0
6019020,13:07:00,13:07:00,1101,8,,,,2678.69,0
6019020,13:08:03,13:08:03,1102,9,,,,3008.06,0
6019020,13:09:29,13:09:29,1103,10,,,,3445.97,0
6019020,13:10:36,13:10:36,1104,11,,,,3769.26,0
6019020,13:11:13,13:11:13,9655,12,,,,4011.11,0
6019020,13:12:00,13:12:00,5485,13,,,,4292.28,
6019020,13:12:38,13:12:38,6309,14,,,,4554.08,0
6019020,13:14:03,13:14:03,1108,15,,,,5198.37,0
6019020,13:15:38,13:15:38,9135,16,,,,5871.68,0
6019020,13:16:17,13:16:17,1110,17,,,,6095.84,0
6019020,13:16:48,13:16:48,1111,18,,,,6311.01,0
6019020,13:17:20,13:17:20,1112,19,,,,6519.51,0
6019020,13:18:13,13:18:13,1147,20,,,,6878.53,0
6019020,13:19:00,13:19:00,8354,21,,,,7198.87,
6019020,13:19:21,13:19:21,1120,22,,,,7388.19,0
6019020,13:19:48,13:19:48,1121,23,,,,7588.53,0
6019020,13:20:18,13:20:18,1122,24,,,,7868.2,0
6019020,13:20:43,13:20:43,1123,25,,,,8062.39,0
6019020,13:21:08,13:21:08,1124,26,,,,8277.31,0
6019020,13:21:53,13:21:53,1125,27,,,,8713.42,0
6019020,13:23:24,13:23:24,1126,28,,,,9620.65,0
6019020,13:24:15,13:24:15,1127,29,,,,10205.48,0
6019020,13:24:41,13:24:41,8083,30,,,,10464.73,0
6019020,13:25:25,13:25:25,1128,31,,,,10884.27,0
6019020,13:26:06,13:26:06,1014,32,,,,11330.94,0
6019020,13:27:00,13:27:00,1129,33,,,,11982.35,
6019020,13:28:03,13:28:03,1130,34,,,,12517.74,0
6019020,13:28:44,13:28:44,1131,35,,,,12748.99,0
6019020,13:29:30,13:29:30,1132,36,,,,13068.62,0
6019020,13:30:19,13:30:19,1133,37,,,,13370.06,0
6019020,13:30:56,13:30:56,1134,38,,,,13617.56,0
6019020,13:32:10,13:32:10,1135,39,,,,14091.57,0
6019020,13:34:03,13:34:03,1136,40,,,,14798.13,0
6019020,13:34:52,13:34:52,1137,41,,,,15146.35,0
6019020,13:35:27,13:35:27,1138,42,,,,15398.56,0
6019020,13:36:10,13:36:10,1139,43,,,,15646.54,0
6019020,13:36:35,13:36:35,1140,44,,,,15777.29,0
6019020,13:36:57,13:36:57,1141,45,,,,15904.48,0
6019020,13:38:01,13:38:01,1142,46,,,,16275.19,0
6019020,13:38:57,13:38:57,9529,47,,,,16642.6,0
6019020,13:39:19,13:39:19,1144,48,,,,16768.26,0
6019020,13:41:00,13:41:00,1145,49,,,,17344.27,0
6019020,13:42:00,13:42:00,9526,50,,1,,17680.23,
6019030,12:58:00,12:58:00,9642,1,,,1,0,
6019030,12:59:05,12:59:05,1095,2,,,,431.11,0
6019030,13:01:12,13:01:12,1096,3,,,,910.35,0
6019030,13:02:33,13:02:33,1097,4,,,,1315.92,0
6019030,13:03:32,13:03:32,1098,5,,,,1618.33,0
6019030,13:04:22,13:04:22,1099,6,,,,1854.44,0
6019030,13:05:35,13:05:35,1100,7,,,,2250.42,0
6019030,13:07:00,13:07:00,1101,8,,,,2678.69,0
6019030,13:08:03,13:08:03,1102,9,,,,3008.06,0
6019030,13:09:29,13:09:29,1103,10,,,,3445.97,0
6019030,13:10:36,13:10:36,1104,11,,,,3769.26,0
6019030,13:11:13,13:11:13,9655,12,,,,4011.11,0
6019030,13:12:00,13:12:00,5485,13,,,,4292.28,
6019030,13:12:38,13:12:38,6309,14,,,,4554.08,0
6019030,13:14:03,13:14:03,1108,15,,,,5198.37,0
6019030,13:15:38,13:15:38,9135,16,,,,5871.68,0
6019030,13:16:17,13:16:17,1110,17,,,,6095.84,0
6019030,13:16:48,13:16:48,1111,18,,,,6311.01,0
6019030,13:17:20,13:17:20,1112,19,,,,6519.51,0
6019030,13:18:13,13:18:13,1147,20,,,,6878.53,0
6019030,13:19:00,13:19:00,8354,21,,,,7198.87,
6019030,13:19:21,13:19:21,1120,22,,,,7388.19,0
6019030,13:19:48,13:19:48,1121,23,,,,7588.53,0
6019030,13:20:18,13:20:18,1122,24,,,,7868.2,0
6019030,13:20:43,13:20:43,1123,25,,,,8062.39,0
6019030,13:21:08,13:21:08,1124,26,,,,8277.31,0
6019030,13:21:53,13:21:53,1125,27,,,,8713.42,0
6019030,13:23:24,13:23:24,1126,28,,,,9620.65,0
6019030,13:24:15,13:24:15,1127,29,,,,10205.48,0
6019030,13:24:41,13:24:41,8083,30,,,,10464.73,0
6019030,13:25:25,13:25:25,1128,31,,,,10884.27,0
6019030,13:26:06,13:26:06,1014,32,,,,11330.94,0
6019030,13:27:00,13:27:00,1129,33,,,,11982.35,
6019030,13:28:03,13:28:03,1130,34,,,,12517.74,0
6019030,13:28:44,13:28:44,1131,35,,,,12748.99,0
6019030,13:29:30,13:29:30,1132,36,,,,13068.62,0
6019030,13:30:19,13:30:19,1133,37,,,,13370.06,0
6019030,13:30:56,13:30:56,1134,38,,,,13617.56,0
6019030,13:32:10,13:32:10,1135,39,,,,14091.57,0
6019030,13:34:03,13:34:03,1136,40,,,,14798.13,0
6019030,13:34:52,13:34:52,1137,41,,,,15146.35,0
6019030,13:35:27,13:35:27,1138,42,,,,15398.56,0
6019030,13:36:10,13:36:10,1139,43,,,,15646.54,0
6019030,13:36:35,13:36:35,1140,44,,,,15777.29,0
6019030,13:36:57,13:36:57,1141,45,,,,15904.48,0
6019030,13:38:01,13:38:01,1142,46,,,,16275.19,0
6019030,13:38:57,13:38:57,9529,47,,,,16642.6,0
6019030,13:39:19,13:39:19,1144,48,,,,16768.26,0
6019030,13:41:00,13:41:00,1145,49,,,,17344.27,0
6019030,13:42:00,13:42:00,9526,50,,1,,17680.23,
6019040,12:58:00,12:58:00,9642,1,,,1,0,
6019040,12:59:05,12:59:05,1095,2,,,,431.11,0
6019040,13:01:12,13:01:12,1096,3,,,,910.35,0
6019040,13:02:33,13:02:33,1097,4,,,,1315.92,0
6019040,13:03:32,13:03:32,1098,5,,,,1618.33,0
6019040,13:04:22,13:04:22,1099,6,,,,1854.44,0
6019040,13:05:35,13:05:35,1100,7,,,,2250.42,0
6019040,13:07:00,13:07:00,1101,8,,,,2678.69,0
6019040,13:08:03,13:08:03,1102,9,,,,3008.06,0
6019040,13:09:29,13:09:29,1103,10,,,,3445.97,0
6019040,13:10:36,13:10:36,1104,11,,,,3769.26,0
6019040,13:11:13,13:11:13,9655,12,,,,4011.11,0
6019040,13:12:00,13:12:00,5485,13,,,,4292.28,
6019040,13:12:38,13:12:38,6309,14,,,,4554.08,0
6019040,13:14:03,13:14:03,1108,15,,,,5198.37,0
6019040,13:15:38,13:15:38,9135,16,,,,5871.68,0
6019040,13:16:17,13:16:17,1110,17,,,,6095.84,0
6019040,13:16:48,13:16:48,1111,18,,,,6311.01,0
6019040,13:17:20,13:17:20,1112,19,,,,6519.51,0
6019040,13:18:13,13:18:13,1147,20,,,,6878.53,0
6019040,13:19:00,13:19:00,8354,21,,,,7198.87,
6019040,13:19:21,13:19:21,1120,22,,,,7388.19,0
6019040,13:19:48,13:19:48,1121,23,,,,7588.53,0
6019040,13:20:18,13:20:18,1122,24,,,,7868.2,0
6019040,13:20:43,13:20:43,1123,25,,,,8062.39,0
6019040,13:21:08,13:21:08,1124,26,,,,8277.31,0
6019040,13:21:53,13:21:53,1125,27,,,,8713.42,0
6019040,13:23:24,13:23:24,1126,28,,,,9620.65,0
6019040,13:24:15,13:24:15,1127,29,,,,10205.48,0
6019040,13:24:41,13:24:41,8083,30,,,,10464.73,0
6019040,13:25:25,13:25:25,1128,31,,,,10884.27,0
6019040,13:26:06,13:26:06,1014,32,,,,11330.94,0
6019040,13:27:00,13:27:00,1129,33,,,,11982.35,
6019040,13:28:03,13:28:03,1130,34,,,,12517.74,0
6019040,13:28:44,13:28:44,1131,35,,,,12748.99,0
6019040,13:29:30,13:29:30,1132,36,,,,13068.62,0
6019040,13:30:19,13:30:19,1133,37,,,,13370.06,0
6019040,13:30:56,13:30:56,1134,38,,,,13617.56,0
6019040,13:32:10,13:32:10,1135,39,,,,14091.57,0
6019040,13:34:03,13:34:03,1136,40,,,,14798.13,0
6019040,13:34:52,13:34:52,1137,41,,,,15146.35,0
6019040,13:35:27,13:35:27,1138,42,,,,15398.56,0
6019040,13:36:10,13:36:10,1139,43,,,,15646.54,0
6019040,13:36:35,13:36:35,1140,44,,,,15777.29,0
6019040,13:36:57,13:36:57,1141,45,,,,15904.48,0
6019040,13:38:01,13:38:01,1142,46,,,,16275.19,0
6019040,13:38:57,13:38:57,9529,47,,,,16642.6,0
6019040,13:39:19,13:39:19,1144,48,,,,16768.26,0
6019040,13:41:00,13:41:00,1145,49,,,,17344.27,0
6019040,13:42:00,13:42:00,9526,50,,1,,17680.23,
6019050,12:58:00,12:58:00,9642,1,,,1,0,
6019050,12:59:05,12:59:05,1095,2,,,,431.11,0
6019050,13:01:12,13:01:12,1096,3,,,,910.35,0
6019050,13:02:33,13:02:33,1097,4,,,,1315.92,0
6019050,13:03:32,13:03:32,1098,5,,,,1618.33,0
6019050,13:04:22,13:04:22,1099,6,,,,1854.44,0
6019050,13:05:35,13:05:35,1100,7,,,,2250.42,0
6019050,13:07:00,13:07:00,1101,8,,,,2678.69,0
6019050,13:08:03,13:08:03,1102,9,,,,3008.06,0
6019050,13:09:29,13:09:29,1103,10,,,,3445.97,0
6019050,13:10:36,13:10:36,1104,11,,,,3769.26,0
6019050,13:11:13,13:11:13,9655,12,,,,4011.11,0
6019050,13:12:00,13:12:00,5485,13,,,,4292.28,
6019050,13:12:38,13:12:38,6309,14,,,,4554.08,0
6019050,13:14:03,13:14:03,1108,15,,,,5198.37,0
6019050,13:15:38,13:15:38,9135,16,,,,5871.68,0
6019050,13:16:17,13:16:17,1110,17,,,,6095.84,0
6019050,13:16:48,13:16:48,1111,18,,,,6311.01,0
6019050,13:17:20,13:17:20,1112,19,,,,6519.51,0
6019050,13:18:13,13:18:13,1147,20,,,,6878.53,0
6019050,13:19:00,13:19:00,8354,21,,,,7198.87,
6019050,13:19:21,13:19:21,1120,22,,,,7388.19,0
6019050,13:19:48,13:19:48,1121,23,,,,7588.53,0
6019050,13:20:18,13:20:18,1122,24,,,,7868.2,0
6019050,13:20:43,13:20:43,1123,25,,,,8062.39,0
6019050,13:21:08,13:21:08,1124,26,,,,8277.31,0
6019050,13:21:53,13:21:53,1125,27,,,,8713.42,0
6019050,13:23:24,13:23:24,1126,28,,,,9620.65,0
6019050,13:24:15,13:24:15,1127,29,,,,10205.48,0
6019050,13:24:41,13:24:41,8083,30,,,,10464.73,0
6019050,13:25:25,13:25:25,1128,31,,,,10884.27,0
6019050,13:26:06,13:26:06,1014,32,,,,11330.94,0
6019050,13:27:00,13:27:00,1129,33,,,,11982.35,
6019050,13:28:03,13:28:03,1130,34,,,,12517.74,0
6019050,13:28:44,13:28:44,1131,35,,,,12748.99,0
6019050,13:29:30,13:29:30,1132,36,,,,13068.62,0
6019050,13:30:19,13:30:19,1133,37,,,,13370.06,0
6019050,13:30:56,13:30:56,1134,38,,,,13617.56,0
6019050,13:32:10,13:32:10,1135,39,,,,14091.57,0
6019050,13:34:03,13:34:03,1136,40,,,,14798.13,0
6019050,13:34:52,13:34:52,1137,41,,,,15146.35,0
6019050,13:35:27,13:35:27,1138,42,,,,15398.56,0
6019050,13:36:10,13:36:10,1139,43,,,,15646.54,0
6019050,13:36:35,13:36:35,1140,44,,,,15777.29,0
6019050,13:36:57,13:36:57,1141,45,,,,15904.48,0
6019050,13:38:01,13:38:01,1142,46,,,,16275.19,0
6019050,13:38:57,13:38:57,9529,47,,,,16642.6,0
6019050,13:39:19,13:39:19,1144,48,,,,16768.26,0
6019050,13:41:00,13:41:00,1145,49,,,,17344.27,0
6019050,13:42:00,13:42:00,9526,50,,1,,17680.23,
6019060,12:58:00,12:58:00,9642,1,,,1,0,
6019060,12:59:05,12:59:05,1095,2,,,,431.11,0
6019060,13:01:12,13:01:12,1096,3,,,,910.35,0
6019060,13:02:33,13:02:33,1097,4,,,,1315.92,0
6019060,13:03:32,13:03:32,1098,5,,,,1618.33,0
6019060,13:04:22,13:04:22,1099,6,,,,1854.44,0
6019060,13:05:35,13:05:35,1100,7,,,,2250.42,0
6019060,13:07:00,13:07:00,1101,8,,,,2678.69,0
6019060,13:08:03,13:08:03,1102,9,,,,3008.06,0
6019060,13:09:29,13:09:29,1103,10,,,,3445.97,0
6019060,13:10:36,13:10:36,1104,11,,,,3769.26,0
6019060,13:11:13,13:11:13,9655,12,,,,4011.11,0
6019060,13:12:00,13:12:00,5485,13,,,,4292.28,
6019060,13:12:38,13:12:38,6309,14,,,,4554.08,0
6019060,13:14:03,13:14:03,1108,15,,,,5198.37,0
6019060,13:15:38,13:15:38,9135,16,,,,5871.68,0
6019060,13:16:17,13:16:17,1110,17,,,,6095.84,0
6019060,13:16:48,13:16:48,1111,18,,,,6311.01,0
6019060,13:17:20,13:17:20,1112,19,,,,6519.51,0
6019060,13:18:13,13:18:13,1147,20,,,,6878.53,0
6019060,13:19:00,13:19:00,8354,21,,,,7198.87,
6019060,13:19:21,13:19:21,1120,22,,,,7388.19,0
6019060,13:19:48,13:19:48,1121,23,,,,7588.53,0
6019060,13:20:18,13:20:18,1122,24,,,,7868.2,0
6019060,13:20:43,13:20:43,1123,25,,,,8062.39,0
6019060,13:21:08,13:21:08,1124,26,,,,8277.31,0
6019060,13:21:53,13:21:53,1125,27,,,,8713.42,0
6019060,13:23:24,13:23:24,1126,28,,,,9620.65,0
6019060,13:24:15,13:24:15,1127,29,,,,10205.48,0
6019060,13:24:41,13:24:41,8083,30,,,,10464.73,0
6019060,13:25:25,13:25:25,1128,31,,,,10884.27,0
6019060,13:26:06,13:26:06,1014,32,,,,11330.94,0
6019060,13:27:00,13:27:00,1129,33,,,,11982.35,
6019060,13:28:03,13:28:03,1130,34,,,,12517.74,0
6019060,13:28:44,13:28:44,1131,35,,,,12748.99,0
6019060,13:29:30,13:29:30,1132,36,,,,13068.62,0
6019060,13:30:19,13:30:19,1133,37,,,,13370.06,0
6019060,13:30:56,13:30:56,1134,38,,,,13617.56,0
6019060,13:32:10,13:32:10,1135,39,,,,14091.57,0
6019060,13:34:03,13:34:03,1136,40,,,,14798.13,0
6019060,13:34:52,13:34:52,1137,41,,,,15146.35,0
6019060,13:35:27,13:35:27,1138,42,,,,15398.56,0
6019060,13:36:10,13:36:10,1139,43,,,,15646.54,0
6019060,13:36:35,13:36:35,1140,44,,,,15777.29,0
6019060,13:36:57,13:36:57,1141,45,,,,15904.48,0
6019060,13:38:01,13:38:01,1142,46,,,,16275.19,0
6019060,13:38:57,13:38:57,9529,47,,,,16642.6,0
6019060,13:39:19,13:39:19,1144,48,,,,16768.26,0
6019060,13:41:00,13:41:00,1145,49,,,,17344.27,0
6019060,13:42:00,13:42:00,9526,50,,1,,17680.23,
6216010,13:33:00,13:33:00,9642,1,,,1,0,
6216010,13:33:27,13:33:27,1095,2,,,,431.11,0
6216010,13:34:22,13:34:22,1096,3,,,,910.35,0
6216010,13:34:57,13:34:57,1097,4,,,,1315.92,0
6216010,13:35:22,13:35:22,1098,5,,,,1618.33,0
6216010,13:35:43,13:35:43,1099,6,,,,1854.44,0
6216010,13:36:15,13:36:15,1100,7,,,,2250.42,0
6216010,13:36:51,13:36:51,1101,8,,,,2678.69,0
6216010,13:37:18,13:37:18,1102,9,,,,3008.06,0
6216010,13:37:55,13:37:55,1103,10,,,,3445.97,0
6216010,13:38:24,13:38:24,1104,11,,,,3769.26,0
6216010,13:38:39,13:38:39,9655,12,,,,4011.11,0
6216010,13:39:00,13:39:00,5485,13,,,,4292.28,
6216010,13:39:55,13:39:55,6309,14,,,,4554.08,0
6216010,13:41:57,13:41:57,1108,15,,,,5198.37,0
6216010,13:44:11,13:44:11,9135,16,,,,5871.68,0
6216010,13:45:07,13:45:07,1110,17,,,,6095.84,0
6216010,13:45:52,13:45:52,1111,18,,,,6311.01,0
6216010,13:46:37,13:46:37,1112,19,,,,6519.51,0
6216010,13:47:53,13:47:53,1147,20,,,,6878.53,0
6216010,13:49:00,13:49:00,8354,21,,,,7198.87,
6216010,13:49:19,13:49:19,1120,22,,,,7388.19,0
6216010,13:49:42,13:49:42,1121,23,,,,7588.53,0
6216010,13:50:08,13:50:08,1122,24,,,,7868.2,0
6216010,13:50:30,13:50:30,1123,25,,,,8062.39,0
6216010,13:50:52,13:50:52,1124,26,,,,8277.31,0
6216010,13:51:31,13:51:31,1125,27,,,,8713.42,0
6216010,13:52:51,13:52:51,1126,28,,,,9620.65,0
6216010,13:53:36,13:53:36,1127,29,,,,10205.48,0
6216010,13:53:59,13:53:59,8083,30,,,,10464.73,0
6216010,13:54:37,13:54:37,1128,31,,,,10884.27,0
6216010,13:55:12,13:55:12,1014,32,,,,11330.94,0
6216010,13:56:00,13:56:00,1129,33,,,,11982.35,
6216010,13:57:07,13:57:07,1130,34,,,,12517.74,0
6216010,13:57:51,13:57:51,1131,35,,,,12748.99,0
6216010,13:58:40,13:58:40,1132,36,,,,13068.62,0
6216010,13:59:32,13:59:32,1133,37,,,,13370.06,0
6216010,14:00:12,14:00:12,1134,38,,,,13617.56,0
6216010,14:01:30,14:01:30,1135,39,,,,14091.57,0
6216010,14:03:31,14:03:31,1136,40,,,,14798.13,0
6216010,14:04:24,14:04:24,1137,41,,,,15146.35,0
6216010,14:05:01,14:05:01,1138,42,,,,15398.56,0
6216010,14:05:47,14:05:47,1139,43,,,,15646.54,0
6216010,14:06:13,14:06:13,1140,44,,,,15777.29,0
6216010,14:06:37,14:06:37,1141,45,,,,15904.48,0
6216010,14:07:45,14:07:45,1142,46,,,,16275.19,0
6216010,14:08:44,14:08:44,9529,47,,,,16642.6,0
6216010,14:09:09,14:09:09,1144,48,,,,16768.26,0
6216010,14:10:56,14:10:56,1145,49,,,,17344.27,0
6216010,14:12:00,14:12:00,9526,50,,1,,17680.23,
6216120,13:33:00,13:33:00,9642,1,,,1,0,
6216120,13:33:27,13:33:27,1095,2,,,,431.11,0
6216120,13:34:22,13:34:22,1096,3,,,,910.35,0
6216120,13:34:57,13:34:57,1097,4,,,,1315.92,0
6216120,13:35:22,13:35:22,1098,5,,,,1618.33,0
6216120,13:35:43,13:35:43,1099,6,,,,1854.44,0
6216120,13:36:15,13:36:15,1100,7,,,,2250.42,0
6216120,13:36:51,13:36:51,1101,8,,,,2678.69,0
6216120,13:37:18,13:37:18,1102,9,,,,3008.06,0
6216120,13:37:55,13:37:55,1103,10,,,,3445.97,0
6216120,13:38:24,13:38:24,1104,11,,,,3769.26,0
6216120,13:38:39,13:38:39,9655,12,,,,4011.11,0
6216120,13:39:00,13:39:00,5485,13,,,,4292.28,
6216120,13:39:55,13:39:55,6309,14,,,,4554.08,0
6216120,13:41:57,13:41:57,1108,15,,,,5198.37,0
6216120,13:44:11,13:44:11,9135,16,,,,5871.68,0
6216120,13:45:07,13:45:07,1110,17,,,,6095.84,0
6216120,13:45:52,13:45:52,1111,18,,,,6311.01,0
6216120,13:46:37,13:46:37,1112,19,,,,6519.51,0
6216120,13:47:53,13:47:53,1147,20,,,,6878.53,0
6216120,13:49:00,13:49:00,8354,21,,,,7198.87,
6216120,13:49:19,13:49:19,1120,22,,,,7388.19,0
6216120,13:49:42,13:49:42,1121,23,,,,7588.53,0
6216120,13:50:08,13:50:08,1122,24,,,,7868.2,0
6216120,13:50:30,13:50:30,1123,25,,,,8062.39,0
6216120,13:50:52,13:50:52,1124,26,,,,8277.31,0
6216120,13:51:31,13:51:31,1125,27,,,,8713.42,0
6216120,13:52:51,13:52:51,1126,28,,,,9620.65,0
6216120,13:53:36,13:53:36,1127,29,,,,10205.48,0
6216120,13:53:59,13:53:59,8083,30,,,,10464.73,0
6216120,13:54:37,13:54:37,1128,31,,,,10884.27,0
6216120,13:55:12,13:55:12,1014,32,,,,11330.94,0
6216120,13:56:00,13:56:00,1129,33,,,,11982.35,
6216120,13:57:07,13:57:07,1130,34,,,,12517.74,0
6216120,13:57:51,13:57:51,1131,35,,,,12748.99,0
6216120,13:58:40,13:58:40,1132,36,,,,13068.62,0
6216120,13:59:32,13:59:32,1133,37,,,,13370.06,0
6216120,14:00:12,14:00:12,1134,38,,,,13617.56,0
6216120,14:01:30,14:01:30,1135,39,,,,14091.57,0
6216120,14:03:31,14:03:31,1136,40,,,,14798.13,0
6216120,14:04:24,14:04:24,1137,41,,,,15146.35,0
6216120,14:05:01,14:05:01,1138,42,,,,15398.56,0
6216120,14:05:47,14:05:47,1139,43,,,,15646.54,0
6216120,14:06:13,14:06:13,1140,44,,,,15777.29,0
6216120,14:06:37,14:06:37,1141,45,,,,15904.48,0
6216120,14:07:45,14:07:45,1142,46,,,,16275.19,0
6216120,14:08:44,14:08:44,9529,47,,,,16642.6,0
6216120,14:09:09,14:09:09,1144,48,,,,16768.26,0
6216120,14:10:56,14:10:56,1145,49,,,,17344.27,0
6216120,14:12:00,14:12:00,9526,50,,1,,17680.23,
6280090,08:46:00,08:46:00,9642,1,,,1,0,
6280090,08:46:27,08:46:27,1095,2,,,,431.11,0
6280090,08:47:22,08:47:22,1096,3,,,,910.35,0
6280090,08:47:57,08:47:57,1097,4,,,,1315.92,0
6280090,08:48:22,08:48:22,1098,5,,,,1618.33,0
6280090,08:48:43,08:48:43,1099,6,,,,1854.44,0
6280090,08:49:15,08:49:15,1100,7,,,,2250.42,0
6280090,08:49:51,08:49:51,1101,8,,,,2678.69,0
6280090,08:50:18,08:50:18,1102,9,,,,3008.06,0
6280090,08:50:55,08:50:55,1103,10,,,,3445.97,0
6280090,08:51:24,08:51:24,1104,11,,,,3769.26,0
6280090,08:51:39,08:51:39,9655,12,,,,4011.11,0
6280090,08:52:00,08:52:00,5485,13,,,,4292.28,
6280090,08:52:55,08:52:55,6309,14,,,,4554.08,0
6280090,08:54:57,08:54:57,1108,15,,,,5198.37,0
6280090,08:57:11,08:57:11,9135,16,,,,5871.68,0
6280090,08:58:07,08:58:07,1110,17,,,,6095.84,0
6280090,08:58:52,08:58:52,1111,18,,,,6311.01,0
6280090,08:59:37,08:59:37,1112,19,,,,6519.51,0
6280090,09:00:53,09:00:53,1147,20,,,,6878.53,0
6280090,09:02:00,09:02:00,8354,21,,,,7198.87,
6280090,09:02:19,09:02:19,1120,22,,,,7388.19,0
6280090,09:02:42,09:02:42,1121,23,,,,7588.53,0
6280090,09:03:08,09:03:08,1122,24,,,,7868.2,0
6280090,09:03:30,09:03:30,1123,25,,,,8062.39,0
6280090,09:03:52,09:03:52,1124,26,,,,8277.31,0
6280090,09:04:31,09:04:31,1125,27,,,,8713.42,0
6280090,09:05:51,09:05:51,1126,28,,,,9620.65,0
6280090,09:06:36,09:06:36,1127,29,,,,10205.48,0
6280090,09:06:59,09:06:59,8083,30,,,,10464.73,0
6280090,09:07:37,09:07:37,1128,31,,,,10884.27,0
6280090,09:08:12,09:08:12,1014,32,,,,11330.94,0
6280090,09:09:00,09:09:00,1129,33,,,,11982.35,
6280090,09:09:59,09:09:59,1130,34,,,,12517.74,0
6280090,09:10:37,09:10:37,1131,35,,,,12748.99,0
6280090,09:11:20,09:11:20,1132,36,,,,13068.62,0
6280090,09:12:06,09:12:06,1133,37,,,,13370.06,0
6280090,09:12:40,09:12:40,1134,38,,,,13617.56,0
6280090,09:13:49,09:13:49,1135,39,,,,14091.57,0
6280090,09:15:35,09:15:35,1136,40,,,,14798.13,0
6280090,09:16:21,09:16:21,1137,41,,,,15146.35,0
6280090,09:16:53,09:16:53,1138,42,,,,15398.56,0
6280090,09:17:33,09:17:33,1139,43,,,,15646.54,0
6280090,09:17:56,09:17:56,1140,44,,,,15777.29,0
6280090,09:18:18,09:18:18,1141,45,,,,15904.48,0
6280090,09:19:17,09:19:17,1142,46,,,,16275.19,0
6280090,09:20:09,09:20:09,9529,47,,,,16642.6,0
6280090,09:20:30,09:20:30,1144,48,,,,16768.26,0
6280090,09:22:04,09:22:04,1145,49,,,,17344.27,0
6280090,09:23:00,09:23:00,9526,50,,1,,17680.23,
6466010,16:13:00,16:13:00,9642,1,,,1,0,
6466010,16:13:27,16:13:27,1095,2,,,,431.11,0
6466010,16:14:22,16:14:22,1096,3,,,,910.35,0
6466010,16:14:57,16:14:57,1097,4,,,,1315.92,0
6466010,16:15:22,16:15:22,1098,5,,,,1618.33,0
6466010,16:15:43,16:15:43,1099,6,,,,1854.44,0
6466010,16:16:15,16:16:15,1100,7,,,,2250.42,0
6466010,16:16:51,16:16:51,1101,8,,,,2678.69,0
6466010,16:17:18,16:17:18,1102,9,,,,3008.06,0
6466010,16:17:55,16:17:55,1103,10,,,,3445.97,0
6466010,16:18:24,16:18:24,1104,11,,,,3769.26,0
6466010,16:18:39,16:18:39,9655,12,,,,4011.11,0
6466010,16:19:00,16:19:00,5485,13,,,,4292.28,
6466010,16:19:55,16:19:55,6309,14,,,,4554.08,0
6466010,16:21:57,16:21:57,1108,15,,,,5198.37,0
6466010,16:24:11,16:24:11,9135,16,,,,5871.68,0
6466010,16:25:07,16:25:07,1110,17,,,,6095.84,0
6466010,16:25:52,16:25:52,1111,18,,,,6311.01,0
6466010,16:26:37,16:26:37,1112,19,,,,6519.51,0
6466010,16:27:53,16:27:53,1147,20,,,,6878.53,0
6466010,16:29:00,16:29:00,8354,21,,,,7198.87,
6466010,16:29:19,16:29:19,1120,22,,,,7388.19,0
6466010,16:29:42,16:29:42,1121,23,,,,7588.53,0
6466010,16:30:08,16:30:08,1122,24,,,,7868.2,0
6466010,16:30:30,16:30:30,1123,25,,,,8062.39,0
6466010,16:30:52,16:30:52,1124,26,,,,8277.31,0
6466010,16:31:31,16:31:31,1125,27,,,,8713.42,0
6466010,16:32:51,16:32:51,1126,28,,,,9620.65,0
6466010,16:33:36,16:33:36,1127,29,,,,10205.48,0
6466010,16:33:59,16:33:59,8083,30,,,,10464.73,0
6466010,16:34:37,16:34:37,1128,31,,,,10884.27,0
6466010,16:35:12,16:35:12,1014,32,,,,11330.94,0
6466010,16:36:00,16:36:00,1129,33,,,,11982.35,
6466010,16:37:03,16:37:03,1130,34,,,,12517.74,0
6466010,16:37:44,16:37:44,1131,35,,,,12748.99,0
6466010,16:38:30,16:38:30,1132,36,,,,13068.62,0
6466010,16:39:19,16:39:19,1133,37,,,,13370.06,0
6466010,16:39:56,16:39:56,1134,38,,,,13617.56,0
6466010,16:41:10,16:41:10,1135,39,,,,14091.57,0
6466010,16:43:03,16:43:03,1136,40,,,,14798.13,0
6466010,16:43:52,16:43:52,1137,41,,,,15146.35,0
6466010,16:44:27,16:44:27,1138,42,,,,15398.56,0
6466010,16:45:10,16:45:10,1139,43,,,,15646.54,0
6466010,16:45:35,16:45:35,1140,44,,,,15777.29,0
6466010,16:45:57,16:45:57,1141,45,,,,15904.48,0
6466010,16:47:01,16:47:01,1142,46,,,,16275.19,0
6466010,16:47:57,16:47:57,9529,47,,,,16642.6,0
6466010,16:48:19,16:48:19,1144,48,,,,16768.26,0
6466010,16:50:00,16:50:00,1145,49,,,,17344.27,0
6466010,16:51:00,16:51:00,9526,50,,1,,17680.23,
6466120,16:13:00,16:13:00,9642,1,,,1,0,
6466120,16:13:27,16:13:27,1095,2,,,,431.11,0
6466120,16:14:22,16:14:22,1096,3,,,,910.35,0
6466120,16:14:57,16:14:57,1097,4,,,,1315.92,0
6466120,16:15:22,16:15:22,1098,5,,,,1618.33,0
6466120,16:15:43,16:15:43,1099,6,,,,1854.44,0
6466120,16:16:15,16:16:15,1100,7,,,,2250.42,0
6466120,16:16:51,16:16:51,1101,8,,,,2678.69,0
6466120,16:17:18,16:17:18,1102,9,,,,3008.06,0
6466120,16:17:55,16:17:55,1103,10,,,,3445.97,0
6466120,16:18:24,16:18:24,1104,11,,,,3769.26,0
6466120,16:18:39,16:18:39,9655,12,,,,4011.11,0
6466120,16:19:00,16:19:00,5485,13,,,,4292.28,
6466120,16:19:55,16:19:55,6309,14,,,,4554.08,0
6466120,16:21:57,16:21:57,1108,15,,,,5198.37,0
6466120,16:24:11,16:24:11,9135,16,,,,5871.68,0
6466120,16:25:07,16:25:07,1110,17,,,,6095.84,0
6466120,16:25:52,16:25:52,1111,18,,,,6311.01,0
6466120,16:26:37,16:26:37,1112,19,,,,6519.51,0
6466120,16:27:53,16:27:53,1147,20,,,,6878.53,0
6466120,16:29:00,16:29:00,8354,21,,,,7198.87,
6466120,16:29:19,16:29:19,1120,22,,,,7388.19,0
6466120,16:29:42,16:29:42,1121,23,,,,7588.53,0
6466120,16:30:08,16:30:08,1122,24,,,,7868.2,0
6466120,16:30:30,16:30:30,1123,25,,,,8062.39,0
6466120,16:30:52,16:30:52,1124,26,,,,8277.31,0
6466120,16:31:31,16:31:31,1125,27,,,,8713.42,0
6466120,16:32:51,16:32:51,1126,28,,,,9620.65,0
6466120,16:33:36,16:33:36,1127,29,,,,10205.48,0
6466120,16:33:59,16:33:59,8083,30,,,,10464.73,0
6466120,16:34:37,16:34:37,1128,31,,,,10884.27,0
6466120,16:35:12,16:35:12,1014,32,,,,11330.94,0
6466120,16:36:00,16:36:00,1129,33,,,,11982.35,
6466120,16:37:03,16:37:03,1130,34,,,,12517.74,0
6466120,16:37:44,16:37:44,1131,35,,,,12748.99,0
6466120,16:38:30,16:38:30,1132,36,,,,13068.62,0
6466120,16:39:19,16:39:19,1133,37,,,,13370.06,0
6466120,16:39:56,16:39:56,1134,38,,,,13617.56,0
6466120,16:41:10,16:41:10,1135,39,,,,14091.57,0
6466120,16:43:03,16:43:03,1136,40,,,,14798.13,0
6466120,16:43:52,16:43:52,1137,41,,,,15146.35,0
6466120,16:44:27,16:44:27,1138,42,,,,15398.56,0
6466120,16:45:10,16:45:10,1139,43,,,,15646.54,0
6466120,16:45:35,16:45:35,1140,44,,,,15777.29,0
6466120,16:45:57,16:45:57,1141,45,,,,15904.48,0
6466120,16:47:01,16:47:01,1142,46,,,,16275.19,0
6466120,16:47:57,16:47:57,9529,47,,,,16642.6,0
6466120,16:48:19,16:48:19,1144,48,,,,16768.26,0
6466120,16:50:00,16:50:00,1145,49,,,,17344.27,0
6466120,16:51:00,16:51:00,9526,50,,1,,17680.23,
6471010,06:42:00,06:42:00,9642,1,,,1,0,
6471010,06:42:23,06:42:23,1095,2,,,,431.11,0
6471010,06:43:08,06:43:08,1096,3,,,,910.35,0
6471010,06:43:37,06:43:37,1097,4,,,,1315.92,0
6471010,06:43:58,06:43:58,1098,5,,,,1618.33,0
6471010,06:44:16,06:44:16,1099,6,,,,1854.44,0
6471010,06:44:42,06:44:42,1100,7,,,,2250.42,0
6471010,06:45:13,06:45:13,1101,8,,,,2678.69,0
6471010,06:45:35,06:45:35,1102,9,,,,3008.06,0
6471010,06:46:06,06:46:06,1103,10,,,,3445.97,0
6471010,06:46:30,06:46:30,1104,11,,,,3769.26,0
6471010,06:46:43,06:46:43,9655,12,,,,4011.11,0
6471010,06:47:00,06:47:00,5485,13,,,,4292.28,
6471010,06:47:49,06:47:49,6309,14,,,,4554.08,0
6471010,06:49:39,06:49:39,1108,15,,,,5198.37,0
6471010,06:51:40,06:51:40,9135,16,,,,5871.68,0
6471010,06:52:30,06:52:30,1110,17,,,,6095.84,0
6471010,06:53:11,06:53:11,1111,18,,,,6311.01,0
6471010,06:53:51,06:53:51,1112,19,,,,6519.51,0
6471010,06:55:00,06:55:00,1147,20,,,,6878.53,0
6471010,06:56:00,06:56:00,8354,21,,,,7198.87,
6471010,06:56:19,06:56:19,1120,22,,,,7388.19,0
6471010,06:56:42,06:56:42,1121,23,,,,7588.53,0
6471010,06:57:08,06:57:08,1122,24,,,,7868.2,0
6471010,06:57:30,06:57:30,1123,25,,,,8062.39,0
6471010,06:57:52,06:57:52,1124,26,,,,8277.31,0
6471010,06:58:31,06:58:31,1125,27,,,,8713.42,0
6471010,06:59:51,06:59:51,1126,28,,,,9620.65,0
6471010,07:00:36,07:00:36,1127,29,,,,10205.48,0
6471010,07:00:59,07:00:59,8083,30,,,,10464.73,0
6471010,07:01:37,07:01:37,1128,31,,,,10884.27,0
6471010,07:02:12,07:02:12,1014,32,,,,11330.94,0
6471010,07:03:00,07:03:00,1129,33,,,,11982.35,
6471010,07:03:55,07:03:55,1130,34,,,,12517.74,0
6471010,07:04:30,07:04:30,1131,35,,,,12748.99,0
6471010,07:05:10,07:05:10,1132,36,,,,13068.62,0
6471010,07:05:52,07:05:52,1133,37,,,,13370.06,0
6471010,07:06:24,07:06:24,1134,38,,,,13617.56,0
6471010,07:07:28,07:07:28,1135,39,,,,14091.57,0
6471010,07:09:06,07:09:06,1136,40,,,,14798.13,0
6471010,07:09:49,07:09:49,1137,41,,,,15146.35,0
6471010,07:10:19,07:10:19,1138,42,,,,15398.56,0
6471010,07:10:57,07:10:57,1139,43,,,,15646.54,0
6471010,07:11:18,07:11:18,1140,44,,,,15777.29,0
6471010,07:11:38,07:11:38,1141,45,,,,15904.48,0
6471010,07:12:33,07:12:33,1142,46,,,,16275.19,0
6471010,07:13:21,07:13:21,9529,47,,,,16642.6,0
6471010,07:13:41,07:13:41,1144,48,,,,16768.26,0
6471010,07:15:08,07:15:08,1145,49,,,,17344.27,0
6471010,07:16:00,07:16:00,9526,50,,1,,17680.23,
6471120,06:42:00,06:42:00,9642,1,,,1,0,
6471120,06:42:23,06:42:23,1095,2,,,,431.11,0
6471120,06:43:08,06:43:08,1096,3,,,,910.35,0
6471120,06:43:37,06:43:37,1097,4,,,,1315.92,0
6471120,06:43:58,06:43:58,1098,5,,,,1618.33,0
6471120,06:44:16,06:44:16,1099,6,,,,1854.44,0
6471120,06:44:42,06:44:42,1100,7,,,,2250.42,0
6471120,06:45:13,06:45:13,1101,8,,,,2678.69,0
6471120,06:45:35,06:45:35,1102,9,,,,3008.06,0
6471120,06:46:06,06:46:06,1103,10,,,,3445.97,0
6471120,06:46:30,06:46:30,1104,11,,,,3769.26,0
6471120,06:46:43,06:46:43,9655,12,,,,4011.11,0
6471120,06:47:00,06:47:00,5485,13,,,,4292.28,
6471120,06:47:49,06:47:49,6309,14,,,,4554.08,0
6471120,06:49:39,06:49:39,1108,15,,,,5198.37,0
6471120,06:51:40,06:51:40,9135,16,,,,5871.68,0
6471120,06:52:30,06:52:30,1110,17,,,,6095.84,0
6471120,06:53:11,06:53:11,1111,18,,,,6311.01,0
6471120,06:53:51,06:53:51,1112,19,,,,6519.51,0
6471120,06:55:00,06:55:00,1147,20,,,,6878.53,0
6471120,06:56:00,06:56:00,8354,21,,,,7198.87,
6471120,06:56:19,06:56:19,1120,22,,,,7388.19,0
6471120,06:56:42,06:56:42,1121,23,,,,7588.53,0
6471120,06:57:08,06:57:08,1122,24,,,,7868.2,0
6471120,06:57:30,06:57:30,1123,25,,,,8062.39,0
6471120,06:57:52,06:57:52,1124,26,,,,8277.31,0
6471120,06:58:31,06:58:31,1125,27,,,,8713.42,0
6471120,06:59:51,06:59:51,1126,28,,,,9620.65,0
6471120,07:00:36,07:00:36,1127,29,,,,10205.48,0
6471120,07:00:59,07:00:59,8083,30,,,,10464.73,0
6471120,07:01:37,07:01:37,1128,31,,,,10884.27,0
6471120,07:02:12,07:02:12,1014,32,,,,11330.94,0
6471120,07:03:00,07:03:00,1129,33,,,,11982.35,
6471120,07:03:55,07:03:55,1130,34,,,,12517.74,0
6471120,07:04:30,07:04:30,1131,35,,,,12748.99,0
6471120,07:05:10,07:05:10,1132,36,,,,13068.62,0
6471120,07:05:52,07:05:52,1133,37,,,,13370.06,0
6471120,07:06:24,07:06:24,1134,38,,,,13617.56,0
6471120,07:07:28,07:07:28,1135,39,,,,14091.57,0
6471120,07:09:06,07:09:06,1136,40,,,,14798.13,0
6471120,07:09:49,07:09:49,1137,41,,,,15146.35,0
6471120,07:10:19,07:10:19,1138,42,,,,15398.56,0
6471120,07:10:57,07:10:57,1139,43,,,,15646.54,0
6471120,07:11:18,07:11:18,1140,44,,,,15777.29,0
6471120,07:11:38,07:11:38,1141,45,,,,15904.48,0
6471120,07:12:33,07:12:33,1142,46,,,,16275.19,0
6471120,07:13:21,07:13:21,9529,47,,,,16642.6,0
6471120,07:13:41,07:13:41,1144,48,,,,16768.26,0
6471120,07:15:08,07:15:08,1145,49,,,,17344.27,0
6471120,07:16:00,07:16:00,9526,50,,1,,17680.23,
6493020,18:53:00,18:53:00,9642,1,,,1,0,
6493020,18:54:00,18:54:00,1095,2,,,,431.11,0
6493020,18:55:58,18:55:58,1096,3,,,,910.35,0
6493020,18:57:13,18:57:13,1097,4,,,,1315.92,0
6493020,18:58:09,18:58:09,1098,5,,,,1618.33,0
6493020,18:58:54,18:58:54,1099,6,,,,1854.44,0
6493020,19:00:02,19:00:02,1100,7,,,,2250.42,0
6493020,19:01:22,19:01:22,1101,8,,,,2678.69,0
6493020,19:02:20,19:02:20,1102,9,,,,3008.06,0
6493020,19:03:39,19:03:39,1103,10,,,,3445.97,0
6493020,19:04:42,19:04:42,1104,11,,,,3769.26,0
6493020,19:05:16,19:05:16,9655,12,,,,4011.11,0
6493020,19:06:00,19:06:00,5485,13,,,,4292.28,
6493020,19:06:38,19:06:38,6309,14,,,,4554.08,0
6493020,19:08:03,19:08:03,1108,15,,,,5198.37,0
6493020,19:09:38,19:09:38,9135,16,,,,5871.68,0
6493020,19:10:17,19:10:17,1110,17,,,,6095.84,0
6493020,19:10:48,19:10:48,1111,18,,,,6311.01,0
6493020,19:11:20,19:11:20,1112,19,,,,6519.51,0
6493020,19:12:13,19:12:13,1147,20,,,,6878.53,0
6493020,19:13:00,19:13:00,8354,21,,,,7198.87,
6493020,19:13:21,19:13:21,1120,22,,,,7388.19,0
6493020,19:13:48,19:13:48,1121,23,,,,7588.53,0
6493020,19:14:18,19:14:18,1122,24,,,,7868.2,0
6493020,19:14:43,19:14:43,1123,25,,,,8062.39,0
6493020,19:15:08,19:15:08,1124,26,,,,8277.31,0
6493020,19:15:53,19:15:53,1125,27,,,,8713.42,0
6493020,19:17:24,19:17:24,1126,28,,,,9620.65,0
6493020,19:18:15,19:18:15,1127,29,,,,10205.48,0
6493020,19:18:41,19:18:41,8083,30,,,,10464.73,0
6493020,19:19:25,19:19:25,1128,31,,,,10884.27,0
6493020,19:20:06,19:20:06,1014,32,,,,11330.94,0
6493020,19:21:00,19:21:00,1129,33,,,,11982.35,
6493020,19:21:59,19:21:59,1130,34,,,,12517.74,0
6493020,19:22:37,19:22:37,1131,35,,,,12748.99,0
6493020,19:23:20,19:23:20,1132,36,,,,13068.62,0
6493020,19:24:06,19:24:06,1133,37,,,,13370.06,0
6493020,19:24:40,19:24:40,1134,38,,,,13617.56,0
6493020,19:25:49,19:25:49,1135,39,,,,14091.57,0
6493020,19:27:35,19:27:35,1136,40,,,,14798.13,0
6493020,19:28:21,19:28:21,1137,41,,,,15146.35,0
6493020,19:28:53,19:28:53,1138,42,,,,15398.56,0
6493020,19:29:33,19:29:33,1139,43,,,,15646.54,0
6493020,19:29:56,19:29:56,1140,44,,,,15777.29,0
6493020,19:30:18,19:30:18,1141,45,,,,15904.48,0
6493020,19:31:17,19:31:17,1142,46,,,,16275.19,0
6493020,19:32:09,19:32:09,9529,47,,,,16642.6,0
6493020,19:32:30,19:32:30,1144,48,,,,16768.26,0
6493020,19:34:04,19:34:04,1145,49,,,,17344.27,0
6493020,19:35:00,19:35:00,9526,50,,1,,17680.23,
6493030,18:53:00,18:53:00,9642,1,,,1,0,
6493030,18:54:00,18:54:00,1095,2,,,,431.11,0
6493030,18:55:58,18:55:58,1096,3,,,,910.35,0
6493030,18:57:13,18:57:13,1097,4,,,,1315.92,0
6493030,18:58:09,18:58:09,1098,5,,,,1618.33,0
6493030,18:58:54,18:58:54,1099,6,,,,1854.44,0
6493030,19:00:02,19:00:02,1100,7,,,,2250.42,0
6493030,19:01:22,19:01:22,1101,8,,,,2678.69,0
6493030,19:02:20,19:02:20,1102,9,,,,3008.06,0
6493030,19:03:39,19:03:39,1103,10,,,,3445.97,0
6493030,19:04:42,19:04:42,1104,11,,,,3769.26,0
6493030,19:05:16,19:05:16,9655,12,,,,4011.11,0
6493030,19:06:00,19:06:00,5485,13,,,,4292.28,
6493030,19:06:38,19:06:38,6309,14,,,,4554.08,0
6493030,19:08:03,19:08:03,1108,15,,,,5198.37,0
6493030,19:09:38,19:09:38,9135,16,,,,5871.68,0
6493030,19:10:17,19:10:17,1110,17,,,,6095.84,0
6493030,19:10:48,19:10:48,1111,18,,,,6311.01,0
6493030,19:11:20,19:11:20,1112,19,,,,6519.51,0
6493030,19:12:13,19:12:13,1147,20,,,,6878.53,0
6493030,19:13:00,19:13:00,8354,21,,,,7198.87,
6493030,19:13:21,19:13:21,1120,22,,,,7388.19,0
6493030,19:13:48,19:13:48,1121,23,,,,7588.53,0
6493030,19:14:18,19:14:18,1122,24,,,,7868.2,0
6493030,19:14:43,19:14:43,1123,25,,,,8062.39,0
6493030,19:15:08,19:15:08,1124,26,,,,8277.31,0
6493030,19:15:53,19:15:53,1125,27,,,,8713.42,0
6493030,19:17:24,19:17:24,1126,28,,,,9620.65,0
6493030,19:18:15,19:18:15,1127,29,,,,10205.48,0
6493030,19:18:41,19:18:41,8083,30,,,,10464.73,0
6493030,19:19:25,19:19:25,1128,31,,,,10884.27,0
6493030,19:20:06,19:20:06,1014,32,,,,11330.94,0
6493030,19:21:00,19:21:00,1129,33,,,,11982.35,
6493030,19:21:59,19:21:59,1130,34,,,,12517.74,0
6493030,19:22:37,19:22:37,1131,35,,,,12748.99,0
6493030,19:23:20,19:23:20,1132,36,,,,13068.62,0
6493030,19:24:06,19:24:06,1133,37,,,,13370.06,0
6493030,19:24:40,19:24:40,1134,38,,,,13617.56,0
6493030,19:25:49,19:25:49,1135,39,,,,14091.57,0
6493030,19:27:35,19:27:35,1136,40,,,,14798.13,0
6493030,19:28:21,19:28:21,1137,41,,,,15146.35,0
6493030,19:28:53,19:28:53,1138,42,,,,15398.56,0
6493030,19:29:33,19:29:33,1139,43,,,,15646.54,0
6493030,19:29:56,19:29:56,1140,44,,,,15777.29,0
6493030,19:30:18,19:30:18,1141,45,,,,15904.48,0
6493030,19:31:17,19:31:17,1142,46,,,,16275.19,0
6493030,19:32:09,19:32:09,9529,47,,,,16642.6,0
6493030,19:32:30,19:32:30,1144,48,,,,16768.26,0
6493030,19:34:04,19:34:04,1145,49,,,,17344.27,0
6493030,19:35:00,19:35:00,9526,50,,1,,17680.23,
6493040,18:53:00,18:53:00,9642,1,,,1,0,
6493040,18:54:00,18:54:00,1095,2,,,,431.11,0
6493040,18:55:58,18:55:58,1096,3,,,,910.35,0
6493040,18:57:13,18:57:13,1097,4,,,,1315.92,0
6493040,18:58:09,18:58:09,1098,5,,,,1618.33,0
6493040,18:58:54,18:58:54,1099,6,,,,1854.44,0
6493040,19:00:02,19:00:02,1100,7,,,,2250.42,0
6493040,19:01:22,19:01:22,1101,8,,,,2678.69,0
6493040,19:02:20,19:02:20,1102,9,,,,3008.06,0
6493040,19:03:39,19:03:39,1103,10,,,,3445.97,0
6493040,19:04:42,19:04:42,1104,11,,,,3769.26,0
6493040,19:05:16,19:05:16,9655,12,,,,4011.11,0
6493040,19:06:00,19:06:00,5485,13,,,,4292.28,
6493040,19:06:38,19:06:38,6309,14,,,,4554.08,0
6493040,19:08:03,19:08:03,1108,15,,,,5198.37,0
6493040,19:09:38,19:09:38,9135,16,,,,5871.68,0
6493040,19:10:17,19:10:17,1110,17,,,,6095.84,0
6493040,19:10:48,19:10:48,1111,18,,,,6311.01,0
6493040,19:11:20,19:11:20,1112,19,,,,6519.51,0
6493040,19:12:13,19:12:13,1147,20,,,,6878.53,0
6493040,19:13:00,19:13:00,8354,21,,,,7198.87,
6493040,19:13:21,19:13:21,1120,22,,,,7388.19,0
6493040,19:13:48,19:13:48,1121,23,,,,7588.53,0
6493040,19:14:18,19:14:18,1122,24,,,,7868.2,0
6493040,19:14:43,19:14:43,1123,25,,,,8062.39,0
6493040,19:15:08,19:15:08,1124,26,,,,8277.31,0
6493040,19:15:53,19:15:53,1125,27,,,,8713.42,0
6493040,19:17:24,19:17:24,1126,28,,,,9620.65,0
6493040,19:18:15,19:18:15,1127,29,,,,10205.48,0
6493040,19:18:41,19:18:41,8083,30,,,,10464.73,0
6493040,19:19:25,19:19:25,1128,31,,,,10884.27,0
6493040,19:20:06,19:20:06,1014,32,,,,11330.94,0
6493040,19:21:00,19:21:00,1129,33,,,,11982.35,
6493040,19:21:59,19:21:59,1130,34,,,,12517.74,0
6493040,19:22:37,19:22:37,1131,35,,,,12748.99,0
6493040,19:23:20,19:23:20,1132,36,,,,13068.62,0
6493040,19:24:06,19:24:06,1133,37,,,,13370.06,0
6493040,19:24:40,19:24:40,1134,38,,,,13617.56,0
6493040,19:25:49,19:25:49,1135,39,,,,14091.57,0
6493040,19:27:35,19:27:35,1136,40,,,,14798.13,0
6493040,19:28:21,19:28:21,1137,41,,,,15146.35,0
6493040,19:28:53,19:28:53,1138,42,,,,15398.56,0
6493040,19:29:33,19:29:33,1139,43,,,,15646.54,0
6493040,19:29:56,19:29:56,1140,44,,,,15777.29,0
6493040,19:30:18,19:30:18,1141,45,,,,15904.48,0
6493040,19:31:17,19:31:17,1142,46,,,,16275.19,0
6493040,19:32:09,19:32:09,9529,47,,,,16642.6,0
6493040,19:32:30,19:32:30,1144,48,,,,16768.26,0
6493040,19:34:04,19:34:04,1145,49,,,,17344.27,0
6493040,19:35:00,19:35:00,9526,50,,1,,17680.23,
6493050,18:53:00,18:53:00,9642,1,,,1,0,
6493050,18:54:00,18:54:00,1095,2,,,,431.11,0
6493050,18:55:58,18:55:58,1096,3,,,,910.35,0
6493050,18:57:13,18:57:13,1097,4,,,,1315.92,0
6493050,18:58:09,18:58:09,1098,5,,,,1618.33,0
6493050,18:58:54,18:58:54,1099,6,,,,1854.44,0
6493050,19:00:02,19:00:02,1100,7,,,,2250.42,0
6493050,19:01:22,19:01:22,1101,8,,,,2678.69,0
6493050,19:02:20,19:02:20,1102,9,,,,3008.06,0
6493050,19:03:39,19:03:39,1103,10,,,,3445.97,0
6493050,19:04:42,19:04:42,1104,11,,,,3769.26,0
6493050,19:05:16,19:05:16,9655,12,,,,4011.11,0
6493050,19:06:00,19:06:00,5485,13,,,,4292.28,
6493050,19:06:38,19:06:38,6309,14,,,,4554.08,0
6493050,19:08:03,19:08:03,1108,15,,,,5198.37,0
6493050,19:09:38,19:09:38,9135,16,,,,5871.68,0
6493050,19:10:17,19:10:17,1110,17,,,,6095.84,0
6493050,19:10:48,19:10:48,1111,18,,,,6311.01,0
6493050,19:11:20,19:11:20,1112,19,,,,6519.51,0
6493050,19:12:13,19:12:13,1147,20,,,,6878.53,0
6493050,19:13:00,19:13:00,8354,21,,,,7198.87,
6493050,19:13:21,19:13:21,1120,22,,,,7388.19,0
6493050,19:13:48,19:13:48,1121,23,,,,7588.53,0
6493050,19:14:18,19:14:18,1122,24,,,,7868.2,0
6493050,19:14:43,19:14:43,1123,25,,,,8062.39,0
6493050,19:15:08,19:15:08,1124,26,,,,8277.31,0
6493050,19:15:53,19:15:53,1125,27,,,,8713.42,0
6493050,19:17:24,19:17:24,1126,28,,,,9620.65,0
6493050,19:18:15,19:18:15,1127,29,,,,10205.48,0
6493050,19:18:41,19:18:41,8083,30,,,,10464.73,0
6493050,19:19:25,19:19:25,1128,31,,,,10884.27,0
6493050,19:20:06,19:20:06,1014,32,,,,11330.94,0
6493050,19:21:00,19:21:00,1129,33,,,,11982.35,
6493050,19:21:59,19:21:59,1130,34,,,,12517.74,0
6493050,19:22:37,19:22:37,1131,35,,,,12748.99,0
6493050,19:23:20,19:23:20,1132,36,,,,13068.62,0
6493050,19:24:06,19:24:06,1133,37,,,,13370.06,0
6493050,19:24:40,19:24:40,1134,38,,,,13617.56,0
6493050,19:25:49,19:25:49,1135,39,,,,14091.57,0
6493050,19:27:35,19:27:35,1136,40,,,,14798.13,0
6493050,19:28:21,19:28:21,1137,41,,,,15146.35,0
6493050,19:28:53,19:28:53,1138,42,,,,15398.56,0
6493050,19:29:33,19:29:33,1139,43,,,,15646.54,0
6493050,19:29:56,19:29:56,1140,44,,,,15777.29,0
6493050,19:30:18,19:30:18,1141,45,,,,15904.48,0
6493050,19:31:17,19:31:17,1142,46,,,,16275.19,0
6493050,19:32:09,19:32:09,9529,47,,,,16642.6,0
6493050,19:32:30,19:32:30,1144,48,,,,16768.26,0
6493050,19:34:04,19:34:04,1145,49,,,,17344.27,0
6493050,19:35:00,19:35:00,9526,50,,1,,17680.23,
6493060,18:53:00,18:53:00,9642,1,,,1,0,
6493060,18:54:00,18:54:00,1095,2,,,,431.11,0
6493060,18:55:58,18:55:58,1096,3,,,,910.35,0
6493060,18:57:13,18:57:13,1097,4,,,,1315.92,0
6493060,18:58:09,18:58:09,1098,5,,,,1618.33,0
6493060,18:58:54,18:58:54,1099,6,,,,1854.44,0
6493060,19:00:02,19:00:02,1100,7,,,,2250.42,0
6493060,19:01:22,19:01:22,1101,8,,,,2678.69,0
6493060,19:02:20,19:02:20,1102,9,,,,3008.06,0
6493060,19:03:39,19:03:39,1103,10,,,,3445.97,0
6493060,19:04:42,19:04:42,1104,11,,,,3769.26,0
6493060,19:05:16,19:05:16,9655,12,,,,4011.11,0
6493060,19:06:00,19:06:00,5485,13,,,,4292.28,
6493060,19:06:38,19:06:38,6309,14,,,,4554.08,0
6493060,19:08:03,19:08:03,1108,15,,,,5198.37,0
6493060,19:09:38,19:09:38,9135,16,,,,5871.68,0
6493060,19:10:17,19:10:17,1110,17,,,,6095.84,0
6493060,19:10:48,19:10:48,1111,18,,,,6311.01,0
6493060,19:11:20,19:11:20,1112,19,,,,6519.51,0
6493060,19:12:13,19:12:13,1147,20,,,,6878.53,0
6493060,19:13:00,19:13:00,8354,21,,,,7198.87,
6493060,19:13:21,19:13:21,1120,22,,,,7388.19,0
6493060,19:13:48,19:13:48,1121,23,,,,7588.53,0
6493060,19:14:18,19:14:18,1122,24,,,,7868.2,0
6493060,19:14:43,19:14:43,1123,25,,,,8062.39,0
6493060,19:15:08,19:15:08,1124,26,,,,8277.31,0
6493060,19:15:53,19:15:53,1125,27,,,,8713.42,0
6493060,19:17:24,19:17:24,1126,28,,,,9620.65,0
6493060,19:18:15,19:18:15,1127,29,,,,10205.48,0
6493060,19:18:41,19:18:41,8083,30,,,,10464.73,0
6493060,19:19:25,19:19:25,1128,31,,,,10884.27,0
6493060,19:20:06,19:20:06,1014,32,,,,11330.94,0
6493060,19:21:00,19:21:00,1129,33,,,,11982.35,
6493060,19:21:59,19:21:59,1130,34,,,,12517.74,0
6493060,19:22:37,19:22:37,1131,35,,,,12748.99,0
6493060,19:23:20,19:23:20,1132,36,,,,13068.62,0
6493060,19:24:06,19:24:06,1133,37,,,,13370.06,0
6493060,19:24:40,19:24:40,1134,38,,,,13617.56,0
6493060,19:25:49,19:25:49,1135,39,,,,14091.57,0
6493060,19:27:35,19:27:35,1136,40,,,,14798.13,0
6493060,19:28:21,19:28:21,1137,41,,,,15146.35,0
6493060,19:28:53,19:28:53,1138,42,,,,15398.56,0
6493060,19:29:33,19:29:33,1139,43,,,,15646.54,0
6493060,19:29:56,19:29:56,1140,44,,,,15777.29,0
6493060,19:30:18,19:30:18,1141,45,,,,15904.48,0
6493060,19:31:17,19:31:17,1142,46,,,,16275.19,0
6493060,19:32:09,19:32:09,9529,47,,,,16642.6,0
6493060,19:32:30,19:32:30,1144,48,,,,16768.26,0
6493060,19:34:04,19:34:04,1145,49,,,,17344.27,0
6493060,19:35:00,19:35:00,9526,50,,1,,17680.23,
6845010,23:30:00,23:30:00,9642,1,,,1,0,
6845010,23:30:23,23:30:23,1095,2,,,,431.11,0
6845010,23:31:08,23:31:08,1096,3,,,,910.35,0
6845010,23:31:37,23:31:37,1097,4,,,,1315.92,0
6845010,23:31:58,23:31:58,1098,5,,,,1618.33,0
6845010,23:32:16,23:32:16,1099,6,,,,1854.44,0
6845010,23:32:42,23:32:42,1100,7,,,,2250.42,0
6845010,23:33:13,23:33:13,1101,8,,,,2678.69,0
6845010,23:33:35,23:33:35,1102,9,,,,3008.06,0
6845010,23:34:06,23:34:06,1103,10,,,,3445.97,0
6845010,23:34:30,23:34:30,1104,11,,,,3769.26,0
6845010,23:34:43,23:34:43,9655,12,,,,4011.11,0
6845010,23:35:00,23:35:00,5485,13,,,,4292.28,
6845010,23:35:49,23:35:49,6309,14,,,,4554.08,0
6845010,23:37:39,23:37:39,1108,15,,,,5198.37,0
6845010,23:39:40,23:39:40,9135,16,,,,5871.68,0
6845010,23:40:30,23:40:30,1110,17,,,,6095.84,0
6845010,23:41:11,23:41:11,1111,18,,,,6311.01,0
6845010,23:41:51,23:41:51,1112,19,,,,6519.51,0
6845010,23:43:00,23:43:00,1147,20,,,,6878.53,0
6845010,23:44:00,23:44:00,8354,21,,,,7198.87,
6845010,23:44:19,23:44:19,1120,22,,,,7388.19,0
6845010,23:44:42,23:44:42,1121,23,,,,7588.53,0
6845010,23:45:08,23:45:08,1122,24,,,,7868.2,0
6845010,23:45:30,23:45:30,1123,25,,,,8062.39,0
6845010,23:45:52,23:45:52,1124,26,,,,8277.31,0
6845010,23:46:31,23:46:31,1125,27,,,,8713.42,0
6845010,23:47:51,23:47:51,1126,28,,,,9620.65,0
6845010,23:48:36,23:48:36,1127,29,,,,10205.48,0
6845010,23:48:59,23:48:59,8083,30,,,,10464.73,0
6845010,23:49:37,23:49:37,1128,31,,,,10884.27,0
6845010,23:50:12,23:50:12,1014,32,,,,11330.94,0
6845010,23:51:00,23:51:00,1129,33,,,,11982.35,
6845010,23:51:55,23:51:55,1130,34,,,,12517.74,0
6845010,23:52:30,23:52:30,1131,35,,,,12748.99,0
6845010,23:53:10,23:53:10,1132,36,,,,13068.62,0
6845010,23:53:52,23:53:52,1133,37,,,,13370.06,0
6845010,23:54:24,23:54:24,1134,38,,,,13617.56,0
6845010,23:55:28,23:55:28,1135,39,,,,14091.57,0
6845010,23:57:06,23:57:06,1136,40,,,,14798.13,0
6845010,23:57:49,23:57:49,1137,41,,,,15146.35,0
6845010,23:58:19,23:58:19,1138,42,,,,15398.56,0
6845010,23:58:57,23:58:57,1139,43,,,,15646.54,0
6845010,23:59:18,23:59:18,1140,44,,,,15777.29,0
6845010,23:59:38,23:59:38,1141,45,,,,15904.48,0
6845010,24:00:33,24:00:33,1142,46,,,,16275.19,0
6845010,24:01:21,24:01:21,9529,47,,,,16642.6,0
6845010,24:01:41,24:01:41,1144,48,,,,16768.26,0
6845010,24:03:08,24:03:08,1145,49,,,,17344.27,0
6845010,24:04:00,24:04:00,9526,50,,1,,17680.23,
6845120,23:30:00,23:30:00,9642,1,,,1,0,
6845120,23:30:23,23:30:23,1095,2,,,,431.11,0
6845120,23:31:08,23:31:08,1096,3,,,,910.35,0
6845120,23:31:37,23:31:37,1097,4,,,,1315.92,0
6845120,23:31:58,23:31:58,1098,5,,,,1618.33,0
6845120,23:32:16,23:32:16,1099,6,,,,1854.44,0
6845120,23:32:42,23:32:42,1100,7,,,,2250.42,0
6845120,23:33:13,23:33:13,1101,8,,,,2678.69,0
6845120,23:33:35,23:33:35,1102,9,,,,3008.06,0
6845120,23:34:06,23:34:06,1103,10,,,,3445.97,0
6845120,23:34:30,23:34:30,1104,11,,,,3769.26,0
6845120,23:34:43,23:34:43,9655,12,,,,4011.11,0
6845120,23:35:00,23:35:00,5485,13,,,,4292.28,
6845120,23:35:49,23:35:49,6309,14,,,,4554.08,0
6845120,23:37:39,23:37:39,1108,15,,,,5198.37,0
6845120,23:39:40,23:39:40,9135,16,,,,5871.68,0
6845120,23:40:30,23:40:30,1110,17,,,,6095.84,0
6845120,23:41:11,23:41:11,1111,18,,,,6311.01,0
6845120,23:41:51,23:41:51,1112,19,,,,6519.51,0
6845120,23:43:00,23:43:00,1147,20,,,,6878.53,0
6845120,23:44:00,23:44:00,8354,21,,,,7198.87,
6845120,23:44:19,23:44:19,1120,22,,,,7388.19,0
6845120,23:44:42,23:44:42,1121,23,,,,7588.53,0
6845120,23:45:08,23:45:08,1122,24,,,,7868.2,0
6845120,23:45:30,23:45:30,1123,25,,,,8062.39,0
6845120,23:45:52,23:45:52,1124,26,,,,8277.31,0
6845120,23:46:31,23:46:31,1125,27,,,,8713.42,0
6845120,23:47:51,23:47:51,1126,28,,,,9620.65,0
6845120,23:48:36,23:48:36,1127,29,,,,10205.48,0
6845120,23:48:59,23:48:59,8083,30,,,,10464.73,0
6845120,23:49:37,23:49:37,1128,31,,,,10884.27,0
6845120,23:50:12,23:50:12,1014,32,,,,11330.94,0
6845120,23:51:00,23:51:00,1129,33,,,,11982.35,
6845120,23:51:55,23:51:55,1130,34,,,,12517.74,0
6845120,23:52:30,23:52:30,1131,35,,,,12748.99,0
6845120,23:53:10,23:53:10,1132,36,,,,13068.62,0
6845120,23:53:52,23:53:52,1133,37,,,,13370.06,0
6845120,23:54:24,23:54:24,1134,38,,,,13617.56,0
6845120,23:55:28,23:55:28,1135,39,,,,14091.57,0
6845120,23:57:06,23:57:06,1136,40,,,,14798.13,0
6845120,23:57:49,23:57:49,1137,41,,,,15146.35,0
6845120,23:58:19,23:58:19,1138,42,,,,15398.56,0
6845120,23:58:57,23:58:57,1139,43,,,,15646.54,0
6845120,23:59:18,23:59:18,1140,44,,,,15777.29,0
6845120,23:59:38,23:59:38,1141,45,,,,15904.48,0
6845120,24:00:33,24:00:33,1142,46,,,,16275.19,0
6845120,24:01:21,24:01:21,9529,47,,,,16642.6,0
6845120,24:01:41,24:01:41,1144,48,,,,16768.26,0
6845120,24:03:08,24:03:08,1145,49,,,,17344.27,0
6845120,24:04:00,24:04:00,9526,50,,1,,17680.23,
6886020,07:51:00,07:51:00,9642,1,,,1,0,
6886020,07:52:05,07:52:05,1095,2,,,,431.11,0
6886020,07:54:12,07:54:12,1096,3,,,,910.35,0
6886020,07:55:33,07:55:33,1097,4,,,,1315.92,0
6886020,07:56:32,07:56:32,1098,5,,,,1618.33,0
6886020,07:57:22,07:57:22,1099,6,,,,1854.44,0
6886020,07:58:35,07:58:35,1100,7,,,,2250.42,0
6886020,08:00:00,08:00:00,1101,8,,,,2678.69,0
6886020,08:01:03,08:01:03,1102,9,,,,3008.06,0
6886020,08:02:29,08:02:29,1103,10,,,,3445.97,0
6886020,08:03:36,08:03:36,1104,11,,,,3769.26,0
6886020,08:04:13,08:04:13,9655,12,,,,4011.11,0
6886020,08:05:00,08:05:00,5485,13,,,,4292.28,
6886020,08:05:38,08:05:38,6309,14,,,,4554.08,0
6886020,08:07:03,08:07:03,1108,15,,,,5198.37,0
6886020,08:08:38,08:08:38,9135,16,,,,5871.68,0
6886020,08:09:17,08:09:17,1110,17,,,,6095.84,0
6886020,08:09:48,08:09:48,1111,18,,,,6311.01,0
6886020,08:10:20,08:10:20,1112,19,,,,6519.51,0
6886020,08:11:13,08:11:13,1147,20,,,,6878.53,0
6886020,08:12:00,08:12:00,8354,21,,,,7198.87,
6886020,08:12:21,08:12:21,1120,22,,,,7388.19,0
6886020,08:12:48,08:12:48,1121,23,,,,7588.53,0
6886020,08:13:18,08:13:18,1122,24,,,,7868.2,0
6886020,08:13:43,08:13:43,1123,25,,,,8062.39,0
6886020,08:14:08,08:14:08,1124,26,,,,8277.31,0
6886020,08:14:53,08:14:53,1125,27,,,,8713.42,0
6886020,08:16:24,08:16:24,1126,28,,,,9620.65,0
6886020,08:17:15,08:17:15,1127,29,,,,10205.48,0
6886020,08:17:41,08:17:41,8083,30,,,,10464.73,0
6886020,08:18:25,08:18:25,1128,31,,,,10884.27,0
6886020,08:19:06,08:19:06,1014,32,,,,11330.94,0
6886020,08:20:00,08:20:00,1129,33,,,,11982.35,
6886020,08:21:03,08:21:03,1130,34,,,,12517.74,0
6886020,08:21:44,08:21:44,1131,35,,,,12748.99,0
6886020,08:22:30,08:22:30,1132,36,,,,13068.62,0
6886020,08:23:19,08:23:19,1133,37,,,,13370.06,0
6886020,08:23:56,08:23:56,1134,38,,,,13617.56,0
6886020,08:25:10,08:25:10,1135,39,,,,14091.57,0
6886020,08:27:03,08:27:03,1136,40,,,,14798.13,0
6886020,08:27:52,08:27:52,1137,41,,,,15146.35,0
6886020,08:28:27,08:28:27,1138,42,,,,15398.56,0
6886020,08:29:10,08:29:10,1139,43,,,,15646.54,0
6886020,08:29:35,08:29:35,1140,44,,,,15777.29,0
6886020,08:29:57,08:29:57,1141,45,,,,15904.48,0
6886020,08:31:01,08:31:01,1142,46,,,,16275.19,0
6886020,08:31:57,08:31:57,9529,47,,,,16642.6,0
6886020,08:32:19,08:32:19,1144,48,,,,16768.26,0
6886020,08:34:00,08:34:00,1145,49,,,,17344.27,0
6886020,08:35:00,08:35:00,9526,50,,1,,17680.23,
6886030,07:51:00,07:51:00,9642,1,,,1,0,
6886030,07:52:05,07:52:05,1095,2,,,,431.11,0
6886030,07:54:12,07:54:12,1096,3,,,,910.35,0
6886030,07:55:33,07:55:33,1097,4,,,,1315.92,0
6886030,07:56:32,07:56:32,1098,5,,,,1618.33,0
6886030,07:57:22,07:57:22,1099,6,,,,1854.44,0
6886030,07:58:35,07:58:35,1100,7,,,,2250.42,0
6886030,08:00:00,08:00:00,1101,8,,,,2678.69,0
6886030,08:01:03,08:01:03,1102,9,,,,3008.06,0
6886030,08:02:29,08:02:29,1103,10,,,,3445.97,0
6886030,08:03:36,08:03:36,1104,11,,,,3769.26,0
6886030,08:04:13,08:04:13,9655,12,,,,4011.11,0
6886030,08:05:00,08:05:00,5485,13,,,,4292.28,
6886030,08:05:38,08:05:38,6309,14,,,,4554.08,0
6886030,08:07:03,08:07:03,1108,15,,,,5198.37,0
6886030,08:08:38,08:08:38,9135,16,,,,5871.68,0
6886030,08:09:17,08:09:17,1110,17,,,,6095.84,0
6886030,08:09:48,08:09:48,1111,18,,,,6311.01,0
6886030,08:10:20,08:10:20,1112,19,,,,6519.51,0
6886030,08:11:13,08:11:13,1147,20,,,,6878.53,0
6886030,08:12:00,08:12:00,8354,21,,,,7198.87,
6886030,08:12:21,08:12:21,1120,22,,,,7388.19,0
6886030,08:12:48,08:12:48,1121,23,,,,7588.53,0
6886030,08:13:18,08:13:18,1122,24,,,,7868.2,0
6886030,08:13:43,08:13:43,1123,25,,,,8062.39,0
6886030,08:14:08,08:14:08,1124,26,,,,8277.31,0
6886030,08:14:53,08:14:53,1125,27,,,,8713.42,0
6886030,08:16:24,08:16:24,1126,28,,,,9620.65,0
6886030,08:17:15,08:17:15,1127,29,,,,10205.48,0
6886030,08:17:41,08:17:41,8083,30,,,,10464.73,0
6886030,08:18:25,08:18:25,1128,31,,,,10884.27,0
6886030,08:19:06,08:19:06,1014,32,,,,11330.94,0
6886030,08:20:00,08:20:00,1129,33,,,,11982.35,
6886030,08:21:03,08:21:03,1130,34,,,,12517.74,0
6886030,08:21:44,08:21:44,1131,35,,,,12748.99,0
6886030,08:22:30,08:22:30,1132,36,,,,13068.62,0
6886030,08:23:19,08:23:19,1133,37,,,,13370.06,0
6886030,08:23:56,08:23:56,1134,38,,,,13617.56,0
6886030,08:25:10,08:25:10,1135,39,,,,14091.57,0
6886030,08:27:03,08:27:03,1136,40,,,,14798.13,0
6886030,08:27:52,08:27:52,1137,41,,,,15146.35,0
6886030,08:28:27,08:28:27,1138,42,,,,15398.56,0
6886030,08:29:10,08:29:10,1139,43,,,,15646.54,0
6886030,08:29:35,08:29:35,1140,44,,,,15777.29,0
6886030,08:29:57,08:29:57,1141,45,,,,15904.48,0
6886030,08:31:01,08:31:01,1142,46,,,,16275.19,0
6886030,08:31:57,08:31:57,9529,47,,,,16642.6,0
6886030,08:32:19,08:32:19,1144,48,,,,16768.26,0
6886030,08:34:00,08:34:00,1145,49,,,,17344.27,0
6886030,08:35:00,08:35:00,9526,50,,1,,17680.23,
6886040,07:51:00,07:51:00,9642,1,,,1,0,
6886040,07:52:05,07:52:05,1095,2,,,,431.11,0
6886040,07:54:12,07:54:12,1096,3,,,,910.35,0
6886040,07:55:33,07:55:33,1097,4,,,,1315.92,0
6886040,07:56:32,07:56:32,1098,5,,,,1618.33,0
6886040,07:57:22,07:57:22,1099,6,,,,1854.44,0
6886040,07:58:35,07:58:35,1100,7,,,,2250.42,0
6886040,08:00:00,08:00:00,1101,8,,,,2678.69,0
6886040,08:01:03,08:01:03,1102,9,,,,3008.06,0
6886040,08:02:29,08:02:29,1103,10,,,,3445.97,0
6886040,08:03:36,08:03:36,1104,11,,,,3769.26,0
6886040,08:04:13,08:04:13,9655,12,,,,4011.11,0
6886040,08:05:00,08:05:00,5485,13,,,,4292.28,
6886040,08:05:38,08:05:38,6309,14,,,,4554.08,0
6886040,08:07:03,08:07:03,1108,15,,,,5198.37,0
6886040,08:08:38,08:08:38,9135,16,,,,5871.68,0
6886040,08:09:17,08:09:17,1110,17,,,,6095.84,0
6886040,08:09:48,08:09:48,1111,18,,,,6311.01,0
6886040,08:10:20,08:10:20,1112,19,,,,6519.51,0
6886040,08:11:13,08:11:13,1147,20,,,,6878.53,0
6886040,08:12:00,08:12:00,8354,21,,,,7198.87,
6886040,08:12:21,08:12:21,1120,22,,,,7388.19,0
6886040,08:12:48,08:12:48,1121,23,,,,7588.53,0
6886040,08:13:18,08:13:18,1122,24,,,,7868.2,0
6886040,08:13:43,08:13:43,1123,25,,,,8062.39,0
6886040,08:14:08,08:14:08,1124,26,,,,8277.31,0
6886040,08:14:53,08:14:53,1125,27,,,,8713.42,0
6886040,08:16:24,08:16:24,1126,28,,,,9620.65,0
6886040,08:17:15,08:17:15,1127,29,,,,10205.48,0
6886040,08:17:41,08:17:41,8083,30,,,,10464.73,0
6886040,08:18:25,08:18:25,1128,31,,,,10884.27,0
6886040,08:19:06,08:19:06,1014,32,,,,11330.94,0
6886040,08:20:00,08:20:00,1129,33,,,,11982.35,
6886040,08:21:03,08:21:03,1130,34,,,,12517.74,0
6886040,08:21:44,08:21:44,1131,35,,,,12748.99,0
6886040,08:22:30,08:22:30,1132,36,,,,13068.62,0
6886040,08:23:19,08:23:19,1133,37,,,,13370.06,0
6886040,08:23:56,08:23:56,1134,38,,,,13617.56,0
6886040,08:25:10,08:25:10,1135,39,,,,14091.57,0
6886040,08:27:03,08:27:03,1136,40,,,,14798.13,0
6886040,08:27:52,08:27:52,1137,41,,,,15146.35,0
6886040,08:28:27,08:28:27,1138,42,,,,15398.56,0
6886040,08:29:10,08:29:10,1139,43,,,,15646.54,0
6886040,08:29:35,08:29:35,1140,44,,,,15777.29,0
6886040,08:29:57,08:29:57,1141,45,,,,15904.48,0
6886040,08:31:01,08:31:01,1142,46,,,,16275.19,0
6886040,08:31:57,08:31:57,9529,47,,,,16642.6,0
6886040,08:32:19,08:32:19,1144,48,,,,16768.26,0
6886040,08:34:00,08:34:00,1145,49,,,,17344.27,0
6886040,08:35:00,08:35:00,9526,50,,1,,17680.23,
6886050,07:51:00,07:51:00,9642,1,,,1,0,
6886050,07:52:05,07:52:05,1095,2,,,,431.11,0
6886050,07:54:12,07:54:12,1096,3,,,,910.35,0
6886050,07:55:33,07:55:33,1097,4,,,,1315.92,0
6886050,07:56:32,07:56:32,1098,5,,,,1618.33,0
6886050,07:57:22,07:57:22,1099,6,,,,1854.44,0
6886050,07:58:35,07:58:35,1100,7,,,,2250.42,0
6886050,08:00:00,08:00:00,1101,8,,,,2678.69,0
6886050,08:01:03,08:01:03,1102,9,,,,3008.06,0
6886050,08:02:29,08:02:29,1103,10,,,,3445.97,0
6886050,08:03:36,08:03:36,1104,11,,,,3769.26,0
6886050,08:04:13,08:04:13,9655,12,,,,4011.11,0
6886050,08:05:00,08:05:00,5485,13,,,,4292.28,
6886050,08:05:38,08:05:38,6309,14,,,,4554.08,0
6886050,08:07:03,08:07:03,1108,15,,,,5198.37,0
6886050,08:08:38,08:08:38,9135,16,,,,5871.68,0
6886050,08:09:17,08:09:17,1110,17,,,,6095.84,0
6886050,08:09:48,08:09:48,1111,18,,,,6311.01,0
6886050,08:10:20,08:10:20,1112,19,,,,6519.51,0
6886050,08:11:13,08:11:13,1147,20,,,,6878.53,0
6886050,08:12:00,08:12:00,8354,21,,,,7198.87,
6886050,08:12:21,08:12:21,1120,22,,,,7388.19,0
6886050,08:12:48,08:12:48,1121,23,,,,7588.53,0
6886050,08:13:18,08:13:18,1122,24,,,,7868.2,0
6886050,08:13:43,08:13:43,1123,25,,,,8062.39,0
6886050,08:14:08,08:14:08,1124,26,,,,8277.31,0
6886050,08:14:53,08:14:53,1125,27,,,,8713.42,0
6886050,08:16:24,08:16:24,1126,28,,,,9620.65,0
6886050,08:17:15,08:17:15,1127,29,,,,10205.48,0
6886050,08:17:41,08:17:41,8083,30,,,,10464.73,0
6886050,08:18:25,08:18:25,1128,31,,,,10884.27,0
6886050,08:19:06,08:19:06,1014,32,,,,11330.94,0
6886050,08:20:00,08:20:00,1129,33,,,,11982.35,
6886050,08:21:03,08:21:03,1130,34,,,,12517.74,0
6886050,08:21:44,08:21:44,1131,35,,,,12748.99,0
6886050,08:22:30,08:22:30,1132,36,,,,13068.62,0
6886050,08:23:19,08:23:19,1133,37,,,,13370.06,0
6886050,08:23:56,08:23:56,1134,38,,,,13617.56,0
6886050,08:25:10,08:25:10,1135,39,,,,14091.57,0
6886050,08:27:03,08:27:03,1136,40,,,,14798.13,0
6886050,08:27:52,08:27:52,1137,41,,,,15146.35,0
6886050,08:28:27,08:28:27,1138,42,,,,15398.56,0
6886050,08:29:10,08:29:10,1139,43,,,,15646.54,0
6886050,08:29:35,08:29:35,1140,44,,,,15777.29,0
6886050,08:29:57,08:29:57,1141,45,,,,15904.48,0
6886050,08:31:01,08:31:01,1142,46,,,,16275.19,0
6886050,08:31:57,08:31:57,9529,47,,,,16642.6,0
6886050,08:32:19,08:32:19,1144,48,,,,16768.26,0
6886050,08:34:00,08:34:00,1145,49,,,,17344.27,0
6886050,08:35:00,08:35:00,9526,50,,1,,17680.23,
6886060,07:51:00,07:51:00,9642,1,,,1,0,
6886060,07:52:05,07:52:05,1095,2,,,,431.11,0
6886060,07:54:12,07:54:12,1096,3,,,,910.35,0
6886060,07:55:33,07:55:33,1097,4,,,,1315.92,0
6886060,07:56:32,07:56:32,1098,5,,,,1618.33,0
6886060,07:57:22,07:57:22,1099,6,,,,1854.44,0
6886060,07:58:35,07:58:35,1100,7,,,,2250.42,0
6886060,08:00:00,08:00:00,1101,8,,,,2678.69,0
6886060,08:01:03,08:01:03,1102,9,,,,3008.06,0
6886060,08:02:29,08:02:29,1103,10,,,,3445.97,0
6886060,08:03:36,08:03:36,1104,11,,,,3769.26,0
6886060,08:04:13,08:04:13,9655,12,,,,4011.11,0
6886060,08:05:00,08:05:00,5485,13,,,,4292.28,
6886060,08:05:38,08:05:38,6309,14,,,,4554.08,0
6886060,08:07:03,08:07:03,1108,15,,,,5198.37,0
6886060,08:08:38,08:08:38,9135,16,,,,5871.68,0
6886060,08:09:17,08:09:17,1110,17,,,,6095.84,0
6886060,08:09:48,08:09:48,1111,18,,,,6311.01,0
6886060,08:10:20,08:10:20,1112,19,,,,6519.51,0
6886060,08:11:13,08:11:13,1147,20,,,,6878.53,0
6886060,08:12:00,08:12:00,8354,21,,,,7198.87,
6886060,08:12:21,08:12:21,1120,22,,,,7388.19,0
6886060,08:12:48,08:12:48,1121,23,,,,7588.53,0
6886060,08:13:18,08:13:18,1122,24,,,,7868.2,0
6886060,08:13:43,08:13:43,1123,25,,,,8062.39,0
6886060,08:14:08,08:14:08,1124,26,,,,8277.31,0
6886060,08:14:53,08:14:53,1125,27,,,,8713.42,0
6886060,08:16:24,08:16:24,1126,28,,,,9620.65,0
6886060,08:17:15,08:17:15,1127,29,,,,10205.48,0
6886060,08:17:41,08:17:41,8083,30,,,,10464.73,0
6886060,08:18:25,08:18:25,1128,31,,,,10884.27,0
6886060,08:19:06,08:19:06,1014,32,,,,11330.94,0
6886060,08:20:00,08:20:00,1129,33,,,,11982.35,
6886060,08:21:03,08:21:03,1130,34,,,,12517.74,0
6886060,08:21:44,08:21:44,1131,35,,,,12748.99,0
6886060,08:22:30,08:22:30,1132,36,,,,13068.62,0
6886060,08:23:19,08:23:19,1133,37,,,,13370.06,0
6886060,08:23:56,08:23:56,1134,38,,,,13617.56,0
6886060,08:25:10,08:25:10,1135,39,,,,14091.57,0
6886060,08:27:03,08:27:03,1136,40,,,,14798.13,0
6886060,08:27:52,08:27:52,1137,41,,,,15146.35,0
6886060,08:28:27,08:28:27,1138,42,,,,15398.56,0
6886060,08:29:10,08:29:10,1139,43,,,,15646.54,0
6886060,08:29:35,08:29:35,1140,44,,,,15777.29,0
6886060,08:29:57,08:29:57,1141,45,,,,15904.48,0
6886060,08:31:01,08:31:01,1142,46,,,,16275.19,0
6886060,08:31:57,08:31:57,9529,47,,,,16642.6,0
6886060,08:32:19,08:32:19,1144,48,,,,16768.26,0
6886060,08:34:00,08:34:00,1145,49,,,,17344.27,0
6886060,08:35:00,08:35:00,9526,50,,1,,17680.23,
6913070,16:48:00,16:48:00,9642,1,,,1,0,
6913070,16:48:27,16:48:27,1095,2,,,,431.11,0
6913070,16:49:22,16:49:22,1096,3,,,,910.35,0
6913070,16:49:57,16:49:57,1097,4,,,,1315.92,0
6913070,16:50:22,16:50:22,1098,5,,,,1618.33,0
6913070,16:50:43,16:50:43,1099,6,,,,1854.44,0
6913070,16:51:15,16:51:15,1100,7,,,,2250.42,0
6913070,16:51:51,16:51:51,1101,8,,,,2678.69,0
6913070,16:52:18,16:52:18,1102,9,,,,3008.06,0
6913070,16:52:55,16:52:55,1103,10,,,,3445.97,0
6913070,16:53:24,16:53:24,1104,11,,,,3769.26,0
6913070,16:53:39,16:53:39,9655,12,,,,4011.11,0
6913070,16:54:00,16:54:00,5485,13,,,,4292.28,
6913070,16:54:55,16:54:55,6309,14,,,,4554.08,0
6913070,16:56:57,16:56:57,1108,15,,,,5198.37,0
6913070,16:59:11,16:59:11,9135,16,,,,5871.68,0
6913070,17:00:07,17:00:07,1110,17,,,,6095.84,0
6913070,17:00:52,17:00:52,1111,18,,,,6311.01,0
6913070,17:01:37,17:01:37,1112,19,,,,6519.51,0
6913070,17:02:53,17:02:53,1147,20,,,,6878.53,0
6913070,17:04:00,17:04:00,8354,21,,,,7198.87,
6913070,17:04:19,17:04:19,1120,22,,,,7388.19,0
6913070,17:04:42,17:04:42,1121,23,,,,7588.53,0
6913070,17:05:08,17:05:08,1122,24,,,,7868.2,0
6913070,17:05:30,17:05:30,1123,25,,,,8062.39,0
6913070,17:05:52,17:05:52,1124,26,,,,8277.31,0
6913070,17:06:31,17:06:31,1125,27,,,,8713.42,0
6913070,17:07:51,17:07:51,1126,28,,,,9620.65,0
6913070,17:08:36,17:08:36,1127,29,,,,10205.48,0
6913070,17:08:59,17:08:59,8083,30,,,,10464.73,0
6913070,17:09:37,17:09:37,1128,31,,,,10884.27,0
6913070,17:10:12,17:10:12,1014,32,,,,11330.94,0
6913070,17:11:00,17:11:00,1129,33,,,,11982.35,
6913070,17:12:03,17:12:03,1130,34,,,,12517.74,0
6913070,17:12:44,17:12:44,1131,35,,,,12748.99,0
6913070,17:13:30,17:13:30,1132,36,,,,13068.62,0
6913070,17:14:19,17:14:19,1133,37,,,,13370.06,0
6913070,17:14:56,17:14:56,1134,38,,,,13617.56,0
6913070,17:16:10,17:16:10,1135,39,,,,14091.57,0
6913070,17:18:03,17:18:03,1136,40,,,,14798.13,0
6913070,17:18:52,17:18:52,1137,41,,,,15146.35,0
6913070,17:19:27,17:19:27,1138,42,,,,15398.56,0
6913070,17:20:10,17:20:10,1139,43,,,,15646.54,0
6913070,17:20:35,17:20:35,1140,44,,,,15777.29,0
6913070,17:20:57,17:20:57,1141,45,,,,15904.48,0
6913070,17:22:01,17:22:01,1142,46,,,,16275.19,0
6913070,17:22:57,17:22:57,9529,47,,,,16642.6,0
6913070,17:23:19,17:23:19,1144,48,,,,16768.26,0
6913070,17:25:00,17:25:00,1145,49,,,,17344.27,0
6913070,17:26:00,17:26:00,9526,50,,1,,17680.23,
6974070,11:48:00,11:48:00,9642,1,,,1,0,
6974070,11:48:27,11:48:27,1095,2,,,,431.11,0
6974070,11:49:22,11:49:22,1096,3,,,,910.35,0
6974070,11:49:57,11:49:57,1097,4,,,,1315.92,0
6974070,11:50:22,11:50:22,1098,5,,,,1618.33,0
6974070,11:50:43,11:50:43,1099,6,,,,1854.44,0
6974070,11:51:15,11:51:15,1100,7,,,,2250.42,0
6974070,11:51:51,11:51:51,1101,8,,,,2678.69,0
6974070,11:52:18,11:52:18,1102,9,,,,3008.06,0
6974070,11:52:55,11:52:55,1103,10,,,,3445.97,0
6974070,11:53:24,11:53:24,1104,11,,,,3769.26,0
6974070,11:53:39,11:53:39,9655,12,,,,4011.11,0
6974070,11:54:00,11:54:00,5485,13,,,,4292.28,
6974070,11:54:55,11:54:55,6309,14,,,,4554.08,0
6974070,11:56:57,11:56:57,1108,15,,,,5198.37,0
6974070,11:59:11,11:59:11,9135,16,,,,5871.68,0
6974070,12:00:07,12:00:07,1110,17,,,,6095.84,0
6974070,12:00:52,12:00:52,1111,18,,,,6311.01,0
6974070,12:01:37,12:01:37,1112,19,,,,6519.51,0
6974070,12:02:53,12:02:53,1147,20,,,,6878.53,0
6974070,12:04:00,12:04:00,8354,21,,,,7198.87,
6974070,12:04:19,12:04:19,1120,22,,,,7388.19,0
6974070,12:04:42,12:04:42,1121,23,,,,7588.53,0
6974070,12:05:08,12:05:08,1122,24,,,,7868.2,0
6974070,12:05:30,12:05:30,1123,25,,,,8062.39,0
6974070,12:05:52,12:05:52,1124,26,,,,8277.31,0
6974070,12:06:31,12:06:31,1125,27,,,,8713.42,0
6974070,12:07:51,12:07:51,1126,28,,,,9620.65,0
6974070,12:08:36,12:08:36,1127,29,,,,10205.48,0
6974070,12:08:59,12:08:59,8083,30,,,,10464.73,0
6974070,12:09:37,12:09:37,1128,31,,,,10884.27,0
6974070,12:10:12,12:10:12,1014,32,,,,11330.94,0
6974070,12:11:00,12:11:00,1129,33,,,,11982.35,
6974070,12:12:07,12:12:07,1130,34,,,,12517.74,0
6974070,12:12:51,12:12:51,1131,35,,,,12748.99,0
6974070,12:13:40,12:13:40,1132,36,,,,13068.62,0
6974070,12:14:32,12:14:32,1133,37,,,,13370.06,0
6974070,12:15:12,12:15:12,1134,38,,,,13617.56,0
6974070,12:16:30,12:16:30,1135,39,,,,14091.57,0
6974070,12:18:31,12:18:31,1136,40,,,,14798.13,0
6974070,12:19:24,12:19:24,1137,41,,,,15146.35,0
6974070,12:20:01,12:20:01,1138,42,,,,15398.56,0
6974070,12:20:47,12:20:47,1139,43,,,,15646.54,0
6974070,12:21:13,12:21:13,1140,44,,,,15777.29,0
6974070,12:21:37,12:21:37,1141,45,,,,15904.48,0
6974070,12:22:45,12:22:45,1142,46,,,,16275.19,0
6974070,12:23:44,12:23:44,9529,47,,,,16642.6,0
6974070,12:24:09,12:24:09,1144,48,,,,16768.26,0
6974070,12:25:56,12:25:56,1145,49,,,,17344.27,0
6974070,12:27:00,12:27:00,9526,50,,1,,17680.23,
7041010,16:33:00,16:33:00,9642,1,,,1,0,
7041010,16:33:27,16:33:27,1095,2,,,,431.11,0
7041010,16:34:22,16:34:22,1096,3,,,,910.35,0
7041010,16:34:57,16:34:57,1097,4,,,,1315.92,0
7041010,16:35:22,16:35:22,1098,5,,,,1618.33,0
7041010,16:35:43,16:35:43,1099,6,,,,1854.44,0
7041010,16:36:15,16:36:15,1100,7,,,,2250.42,0
7041010,16:36:51,16:36:51,1101,8,,,,2678.69,0
7041010,16:37:18,16:37:18,1102,9,,,,3008.06,0
7041010,16:37:55,16:37:55,1103,10,,,,3445.97,0
7041010,16:38:24,16:38:24,1104,11,,,,3769.26,0
7041010,16:38:39,16:38:39,9655,12,,,,4011.11,0
7041010,16:39:00,16:39:00,5485,13,,,,4292.28,
7041010,16:39:55,16:39:55,6309,14,,,,4554.08,0
7041010,16:41:57,16:41:57,1108,15,,,,5198.37,0
7041010,16:44:11,16:44:11,9135,16,,,,5871.68,0
7041010,16:45:07,16:45:07,1110,17,,,,6095.84,0
7041010,16:45:52,16:45:52,1111,18,,,,6311.01,0
7041010,16:46:37,16:46:37,1112,19,,,,6519.51,0
7041010,16:47:53,16:47:53,1147,20,,,,6878.53,0
7041010,16:49:00,16:49:00,8354,21,,,,7198.87,
7041010,16:49:19,16:49:19,1120,22,,,,7388.19,0
7041010,16:49:42,16:49:42,1121,23,,,,7588.53,0
7041010,16:50:08,16:50:08,1122,24,,,,7868.2,0
7041010,16:50:30,16:50:30,1123,25,,,,8062.39,0
7041010,16:50:52,16:50:52,1124,26,,,,8277.31,0
7041010,16:51:31,16:51:31,1125,27,,,,8713.42,0
7041010,16:52:51,16:52:51,1126,28,,,,9620.65,0
7041010,16:53:36,16:53:36,1127,29,,,,10205.48,0
7041010,16:53:59,16:53:59,8083,30,,,,10464.73,0
7041010,16:54:37,16:54:37,1128,31,,,,10884.27,0
7041010,16:55:12,16:55:12,1014,32,,,,11330.94,0
7041010,16:56:00,16:56:00,1129,33,,,,11982.35,
7041010,16:57:03,16:57:03,1130,34,,,,12517.74,0
7041010,16:57:44,16:57:44,1131,35,,,,12748.99,0
7041010,16:58:30,16:58:30,1132,36,,,,13068.62,0
7041010,16:59:19,16:59:19,1133,37,,,,13370.06,0
7041010,16:59:56,16:59:56,1134,38,,,,13617.56,0
7041010,17:01:10,17:01:10,1135,39,,,,14091.57,0
7041010,17:03:03,17:03:03,1136,40,,,,14798.13,0
7041010,17:03:52,17:03:52,1137,41,,,,15146.35,0
7041010,17:04:27,17:04:27,1138,42,,,,15398.56,0
7041010,17:05:10,17:05:10,1139,43,,,,15646.54,0
7041010,17:05:35,17:05:35,1140,44,,,,15777.29,0
7041010,17:05:57,17:05:57,1141,45,,,,15904.48,0
7041010,17:07:01,17:07:01,1142,46,,,,16275.19,0
7041010,17:07:57,17:07:57,9529,47,,,,16642.6,0
7041010,17:08:19,17:08:19,1144,48,,,,16768.26,0
7041010,17:10:00,17:10:00,1145,49,,,,17344.27,0
7041010,17:11:00,17:11:00,9526,50,,1,,17680.23,
7041120,16:33:00,16:33:00,9642,1,,,1,0,
7041120,16:33:27,16:33:27,1095,2,,,,431.11,0
7041120,16:34:22,16:34:22,1096,3,,,,910.35,0
7041120,16:34:57,16:34:57,1097,4,,,,1315.92,0
7041120,16:35:22,16:35:22,1098,5,,,,1618.33,0
7041120,16:35:43,16:35:43,1099,6,,,,1854.44,0
7041120,16:36:15,16:36:15,1100,7,,,,2250.42,0
7041120,16:36:51,16:36:51,1101,8,,,,2678.69,0
7041120,16:37:18,16:37:18,1102,9,,,,3008.06,0
7041120,16:37:55,16:37:55,1103,10,,,,3445.97,0
7041120,16:38:24,16:38:24,1104,11,,,,3769.26,0
7041120,16:38:39,16:38:39,9655,12,,,,4011.11,0
7041120,16:39:00,16:39:00,5485,13,,,,4292.28,
7041120,16:39:55,16:39:55,6309,14,,,,4554.08,0
7041120,16:41:57,16:41:57,1108,15,,,,5198.37,0
7041120,16:44:11,16:44:11,9135,16,,,,5871.68,0
7041120,16:45:07,16:45:07,1110,17,,,,6095.84,0
7041120,16:45:52,16:45:52,1111,18,,,,6311.01,0
7041120,16:46:37,16:46:37,1112,19,,,,6519.51,0
7041120,16:47:53,16:47:53,1147,20,,,,6878.53,0
7041120,16:49:00,16:49:00,8354,21,,,,7198.87,
7041120,16:49:19,16:49:19,1120,22,,,,7388.19,0
7041120,16:49:42,16:49:42,1121,23,,,,7588.53,0
7041120,16:50:08,16:50:08,1122,24,,,,7868.2,0
7041120,16:50:30,16:50:30,1123,25,,,,8062.39,0
7041120,16:50:52,16:50:52,1124,26,,,,8277.31,0
7041120,16:51:31,16:51:31,1125,27,,,,8713.42,0
7041120,16:52:51,16:52:51,1126,28,,,,9620.65,0
7041120,16:53:36,16:53:36,1127,29,,,,10205.48,0
7041120,16:53:59,16:53:59,8083,30,,,,10464.73,0
7041120,16:54:37,16:54:37,1128,31,,,,10884.27,0
7041120,16:55:12,16:55:12,1014,32,,,,11330.94,0
7041120,16:56:00,16:56:00,1129,33,,,,11982.35,
7041120,16:57:03,16:57:03,1130,34,,,,12517.74,0
7041120,16:57:44,16:57:44,1131,35,,,,12748.99,0
7041120,16:58:30,16:58:30,1132,36,,,,13068.62,0
7041120,16:59:19,16:59:19,1133,37,,,,13370.06,0
7041120,16:59:56,16:59:56,1134,38,,,,13617.56,0
7041120,17:01:10,17:01:10,1135,39,,,,14091.57,0
7041120,17:03:03,17:03:03,1136,40,,,,14798.13,0
7041120,17:03:52,17:03:52,1137,41,,,,15146.35,0
7041120,17:04:27,17:04:27,1138,42,,,,15398.56,0
7041120,17:05:10,17:05:10,1139,43,,,,15646.54,0
7041120,17:05:35,17:05:35,1140,44,,,,15777.29,0
7041120,17:05:57,17:05:57,1141,45,,,,15904.48,0
7041120,17:07:01,17:07:01,1142,46,,,,16275.19,0
7041120,17:07:57,17:07:57,9529,47,,,,16642.6,0
7041120,17:08:19,17:08:19,1144,48,,,,16768.26,0
7041120,17:10:00,17:10:00,1145,49,,,,17344.27,0
7041120,17:11:00,17:11:00,9526,50,,1,,17680.23,
7145080,11:12:00,11:12:00,9642,1,,,1,0,
7145080,11:12:27,11:12:27,1095,2,,,,431.11,0
7145080,11:13:22,11:13:22,1096,3,,,,910.35,0
7145080,11:13:57,11:13:57,1097,4,,,,1315.92,0
7145080,11:14:22,11:14:22,1098,5,,,,1618.33,0
7145080,11:14:43,11:14:43,1099,6,,,,1854.44,0
7145080,11:15:15,11:15:15,1100,7,,,,2250.42,0
7145080,11:15:51,11:15:51,1101,8,,,,2678.69,0
7145080,11:16:18,11:16:18,1102,9,,,,3008.06,0
7145080,11:16:55,11:16:55,1103,10,,,,3445.97,0
7145080,11:17:24,11:17:24,1104,11,,,,3769.26,0
7145080,11:17:39,11:17:39,9655,12,,,,4011.11,0
7145080,11:18:00,11:18:00,5485,13,,,,4292.28,
7145080,11:18:55,11:18:55,6309,14,,,,4554.08,0
7145080,11:20:57,11:20:57,1108,15,,,,5198.37,0
7145080,11:23:11,11:23:11,9135,16,,,,5871.68,0
7145080,11:24:07,11:24:07,1110,17,,,,6095.84,0
7145080,11:24:52,11:24:52,1111,18,,,,6311.01,0
7145080,11:25:37,11:25:37,1112,19,,,,6519.51,0
7145080,11:26:53,11:26:53,1147,20,,,,6878.53,0
7145080,11:28:00,11:28:00,8354,21,,,,7198.87,
7145080,11:28:19,11:28:19,1120,22,,,,7388.19,0
7145080,11:28:42,11:28:42,1121,23,,,,7588.53,0
7145080,11:29:08,11:29:08,1122,24,,,,7868.2,0
7145080,11:29:30,11:29:30,1123,25,,,,8062.39,0
7145080,11:29:52,11:29:52,1124,26,,,,8277.31,0
7145080,11:30:31,11:30:31,1125,27,,,,8713.42,0
7145080,11:31:51,11:31:51,1126,28,,,,9620.65,0
7145080,11:32:36,11:32:36,1127,29,,,,10205.48,0
7145080,11:32:59,11:32:59,8083,30,,,,10464.73,0
7145080,11:33:37,11:33:37,1128,31,,,,10884.27,0
7145080,11:34:12,11:34:12,1014,32,,,,11330.94,0
7145080,11:35:00,11:35:00,1129,33,,,,11982.35,
7145080,11:36:07,11:36:07,1130,34,,,,12517.74,0
7145080,11:36:51,11:36:51,1131,35,,,,12748.99,0
7145080,11:37:40,11:37:40,1132,36,,,,13068.62,0
7145080,11:38:32,11:38:32,1133,37,,,,13370.06,0
7145080,11:39:12,11:39:12,1134,38,,,,13617.56,0
7145080,11:40:30,11:40:30,1135,39,,,,14091.57,0
7145080,11:42:31,11:42:31,1136,40,,,,14798.13,0
7145080,11:43:24,11:43:24,1137,41,,,,15146.35,0
7145080,11:44:01,11:44:01,1138,42,,,,15398.56,0
7145080,11:44:47,11:44:47,1139,43,,,,15646.54,0
7145080,11:45:13,11:45:13,1140,44,,,,15777.29,0
7145080,11:45:37,11:45:37,1141,45,,,,15904.48,0
7145080,11:46:45,11:46:45,1142,46,,,,16275.19,0
7145080,11:47:44,11:47:44,9529,47,,,,16642.6,0
7145080,11:48:09,11:48:09,1144,48,,,,16768.26,0
7145080,11:49:56,11:49:56,1145,49,,,,17344.27,0
7145080,11:51:00,11:51:00,9526,50,,1,,17680.23,
7145100,11:12:00,11:12:00,9642,1,,,1,0,
7145100,11:12:27,11:12:27,1095,2,,,,431.11,0
7145100,11:13:22,11:13:22,1096,3,,,,910.35,0
7145100,11:13:57,11:13:57,1097,4,,,,1315.92,0
7145100,11:14:22,11:14:22,1098,5,,,,1618.33,0
7145100,11:14:43,11:14:43,1099,6,,,,1854.44,0
7145100,11:15:15,11:15:15,1100,7,,,,2250.42,0
7145100,11:15:51,11:15:51,1101,8,,,,2678.69,0
7145100,11:16:18,11:16:18,1102,9,,,,3008.06,0
7145100,11:16:55,11:16:55,1103,10,,,,3445.97,0
7145100,11:17:24,11:17:24,1104,11,,,,3769.26,0
7145100,11:17:39,11:17:39,9655,12,,,,4011.11,0
7145100,11:18:00,11:18:00,5485,13,,,,4292.28,
7145100,11:18:55,11:18:55,6309,14,,,,4554.08,0
7145100,11:20:57,11:20:57,1108,15,,,,5198.37,0
7145100,11:23:11,11:23:11,9135,16,,,,5871.68,0
7145100,11:24:07,11:24:07,1110,17,,,,6095.84,0
7145100,11:24:52,11:24:52,1111,18,,,,6311.01,0
7145100,11:25:37,11:25:37,1112,19,,,,6519.51,0
7145100,11:26:53,11:26:53,1147,20,,,,6878.53,0
7145100,11:28:00,11:28:00,8354,21,,,,7198.87,
7145100,11:28:19,11:28:19,1120,22,,,,7388.19,0
7145100,11:28:42,11:28:42,1121,23,,,,7588.53,0
7145100,11:29:08,11:29:08,1122,24,,,,7868.2,0
7145100,11:29:30,11:29:30,1123,25,,,,8062.39,0
7145100,11:29:52,11:29:52,1124,26,,,,8277.31,0
7145100,11:30:31,11:30:31,1125,27,,,,8713.42,0
7145100,11:31:51,11:31:51,1126,28,,,,9620.65,0
7145100,11:32:36,11:32:36,1127,29,,,,10205.48,0
7145100,11:32:59,11:32:59,8083,30,,,,10464.73,0
7145100,11:33:37,11:33:37,1128,31,,,,10884.27,0
7145100,11:34:12,11:34:12,1014,32,,,,11330.94,0
7145100,11:35:00,11:35:00,1129,33,,,,11982.35,
7145100,11:36:07,11:36:07,1130,34,,,,12517.74,0
7145100,11:36:51,11:36:51,1131,35,,,,12748.99,0
7145100,11:37:40,11:37:40,1132,36,,,,13068.62,0
7145100,11:38:32,11:38:32,1133,37,,,,13370.06,0
7145100,11:39:12,11:39:12,1134,38,,,,13617.56,0
7145100,11:40:30,11:40:30,1135,39,,,,14091.57,0
7145100,11:42:31,11:42:31,1136,40,,,,14798.13,0
7145100,11:43:24,11:43:24,1137,41,,,,15146.35,0
7145100,11:44:01,11:44:01,1138,42,,,,15398.56,0
7145100,11:44:47,11:44:47,1139,43,,,,15646.54,0
7145100,11:45:13,11:45:13,1140,44,,,,15777.29,0
7145100,11:45:37,11:45:37,1141,45,,,,15904.48,0
7145100,11:46:45,11:46:45,1142,46,,,,16275.19,0
7145100,11:47:44,11:47:44,9529,47,,,,16642.6,0
7145100,11:48:09,11:48:09,1144,48,,,,16768.26,0
7145100,11:49:56,11:49:56,1145,49,,,,17344.27,0
7145100,11:51:00,11:51:00,9526,50,,1,,17680.23,
7145110,11:12:00,11:12:00,9642,1,,,1,0,
7145110,11:12:27,11:12:27,1095,2,,,,431.11,0
7145110,11:13:22,11:13:22,1096,3,,,,910.35,0
7145110,11:13:57,11:13:57,1097,4,,,,1315.92,0
7145110,11:14:22,11:14:22,1098,5,,,,1618.33,0
7145110,11:14:43,11:14:43,1099,6,,,,1854.44,0
7145110,11:15:15,11:15:15,1100,7,,,,2250.42,0
7145110,11:15:51,11:15:51,1101,8,,,,2678.69,0
7145110,11:16:18,11:16:18,1102,9,,,,3008.06,0
7145110,11:16:55,11:16:55,1103,10,,,,3445.97,0
7145110,11:17:24,11:17:24,1104,11,,,,3769.26,0
7145110,11:17:39,11:17:39,9655,12,,,,4011.11,0
7145110,11:18:00,11:18:00,5485,13,,,,4292.28,
7145110,11:18:55,11:18:55,6309,14,,,,4554.08,0
7145110,11:20:57,11:20:57,1108,15,,,,5198.37,0
7145110,11:23:11,11:23:11,9135,16,,,,5871.68,0
7145110,11:24:07,11:24:07,1110,17,,,,6095.84,0
7145110,11:24:52,11:24:52,1111,18,,,,6311.01,0
7145110,11:25:37,11:25:37,1112,19,,,,6519.51,0
7145110,11:26:53,11:26:53,1147,20,,,,6878.53,0
7145110,11:28:00,11:28:00,8354,21,,,,7198.87,
7145110,11:28:19,11:28:19,1120,22,,,,7388.19,0
7145110,11:28:42,11:28:42,1121,23,,,,7588.53,0
7145110,11:29:08,11:29:08,1122,24,,,,7868.2,0
7145110,11:29:30,11:29:30,1123,25,,,,8062.39,0
7145110,11:29:52,11:29:52,1124,26,,,,8277.31,0
7145110,11:30:31,11:30:31,1125,27,,,,8713.42,0
7145110,11:31:51,11:31:51,1126,28,,,,9620.65,0
7145110,11:32:36,11:32:36,1127,29,,,,10205.48,0
7145110,11:32:59,11:32:59,8083,30,,,,10464.73,0
7145110,11:33:37,11:33:37,1128,31,,,,10884.27,0
7145110,11:34:12,11:34:12,1014,32,,,,11330.94,0
7145110,11:35:00,11:35:00,1129,33,,,,11982.35,
7145110,11:36:07,11:36:07,1130,34,,,,12517.74,0
7145110,11:36:51,11:36:51,1131,35,,,,12748.99,0
7145110,11:37:40,11:37:40,1132,36,,,,13068.62,0
7145110,11:38:32,11:38:32,1133,37,,,,13370.06,0
7145110,11:39:12,11:39:12,1134,38,,,,13617.56,0
7145110,11:40:30,11:40:30,1135,39,,,,14091.57,0
7145110,11:42:31,11:42:31,1136,40,,,,14798.13,0
7145110,11:43:24,11:43:24,1137,41,,,,15146.35,0
7145110,11:44:01,11:44:01,1138,42,,,,15398.56,0
7145110,11:44:47,11:44:47,1139,43,,,,15646.54,0
7145110,11:45:13,11:45:13,1140,44,,,,15777.29,0
7145110,11:45:37,11:45:37,1141,45,,,,15904.48,0
7145110,11:46:45,11:46:45,1142,46,,,,16275.19,0
7145110,11:47:44,11:47:44,9529,47,,,,16642.6,0
7145110,11:48:09,11:48:09,1144,48,,,,16768.26,0
7145110,11:49:56,11:49:56,1145,49,,,,17344.27,0
7145110,11:51:00,11:51:00,9526,50,,1,,17680.23,
7212080,17:13:00,17:13:00,9642,1,,,1,0,
7212080,17:13:27,17:13:27,1095,2,,,,431.11,0
7212080,17:14:22,17:14:22,1096,3,,,,910.35,0
7212080,17:14:57,17:14:57,1097,4,,,,1315.92,0
7212080,17:15:22,17:15:22,1098,5,,,,1618.33,0
7212080,17:15:43,17:15:43,1099,6,,,,1854.44,0
7212080,17:16:15,17:16:15,1100,7,,,,2250.42,0
7212080,17:16:51,17:16:51,1101,8,,,,2678.69,0
7212080,17:17:18,17:17:18,1102,9,,,,3008.06,0
7212080,17:17:55,17:17:55,1103,10,,,,3445.97,0
7212080,17:18:24,17:18:24,1104,11,,,,3769.26,0
7212080,17:18:39,17:18:39,9655,12,,,,4011.11,0
7212080,17:19:00,17:19:00,5485,13,,,,4292.28,
7212080,17:19:55,17:19:55,6309,14,,,,4554.08,0
7212080,17:21:57,17:21:57,1108,15,,,,5198.37,0
7212080,17:24:11,17:24:11,9135,16,,,,5871.68,0
7212080,17:25:07,17:25:07,1110,17,,,,6095.84,0
7212080,17:25:52,17:25:52,1111,18,,,,6311.01,0
7212080,17:26:37,17:26:37,1112,19,,,,6519.51,0
7212080,17:27:53,17:27:53,1147,20,,,,6878.53,0
7212080,17:29:00,17:29:00,8354,21,,,,7198.87,
7212080,17:29:19,17:29:19,1120,22,,,,7388.19,0
7212080,17:29:42,17:29:42,1121,23,,,,7588.53,0
7212080,17:30:08,17:30:08,1122,24,,,,7868.2,0
7212080,17:30:30,17:30:30,1123,25,,,,8062.39,0
7212080,17:30:52,17:30:52,1124,26,,,,8277.31,0
7212080,17:31:31,17:31:31,1125,27,,,,8713.42,0
7212080,17:32:51,17:32:51,1126,28,,,,9620.65,0
7212080,17:33:36,17:33:36,1127,29,,,,10205.48,0
7212080,17:33:59,17:33:59,8083,30,,,,10464.73,0
7212080,17:34:37,17:34:37,1128,31,,,,10884.27,0
7212080,17:35:12,17:35:12,1014,32,,,,11330.94,0
7212080,17:36:00,17:36:00,1129,33,,,,11982.35,
7212080,17:37:03,17:37:03,1130,34,,,,12517.74,0
7212080,17:37:44,17:37:44,1131,35,,,,12748.99,0
7212080,17:38:30,17:38:30,1132,36,,,,13068.62,0
7212080,17:39:19,17:39:19,1133,37,,,,13370.06,0
7212080,17:39:56,17:39:56,1134,38,,,,13617.56,0
7212080,17:41:10,17:41:10,1135,39,,,,14091.57,0
7212080,17:43:03,17:43:03,1136,40,,,,14798.13,0
7212080,17:43:52,17:43:52,1137,41,,,,15146.35,0
7212080,17:44:27,17:44:27,1138,42,,,,15398.56,0
7212080,17:45:10,17:45:10,1139,43,,,,15646.54,0
7212080,17:45:35,17:45:35,1140,44,,,,15777.29,0
7212080,17:45:57,17:45:57,1141,45,,,,15904.48,0
7212080,17:47:01,17:47:01,1142,46,,,,16275.19,0
7212080,17:47:57,17:47:57,9529,47,,,,16642.6,0
7212080,17:48:19,17:48:19,1144,48,,,,16768.26,0
7212080,17:50:00,17:50:00,1145,49,,,,17344.27,0
7212080,17:51:00,17:51:00,9526,50,,1,,17680.23,
7212100,17:13:00,17:13:00,9642,1,,,1,0,
7212100,17:13:27,17:13:27,1095,2,,,,431.11,0
7212100,17:14:22,17:14:22,1096,3,,,,910.35,0
7212100,17:14:57,17:14:57,1097,4,,,,1315.92,0
7212100,17:15:22,17:15:22,1098,5,,,,1618.33,0
7212100,17:15:43,17:15:43,1099,6,,,,1854.44,0
7212100,17:16:15,17:16:15,1100,7,,,,2250.42,0
7212100,17:16:51,17:16:51,1101,8,,,,2678.69,0
7212100,17:17:18,17:17:18,1102,9,,,,3008.06,0
7212100,17:17:55,17:17:55,1103,10,,,,3445.97,0
7212100,17:18:24,17:18:24,1104,11,,,,3769.26,0
7212100,17:18:39,17:18:39,9655,12,,,,4011.11,0
7212100,17:19:00,17:19:00,5485,13,,,,4292.28,
7212100,17:19:55,17:19:55,6309,14,,,,4554.08,0
7212100,17:21:57,17:21:57,1108,15,,,,5198.37,0
7212100,17:24:11,17:24:11,9135,16,,,,5871.68,0
7212100,17:25:07,17:25:07,1110,17,,,,6095.84,0
7212100,17:25:52,17:25:52,1111,18,,,,6311.01,0
7212100,17:26:37,17:26:37,1112,19,,,,6519.51,0
7212100,17:27:53,17:27:53,1147,20,,,,6878.53,0
7212100,17:29:00,17:29:00,8354,21,,,,7198.87,
7212100,17:29:19,17:29:19,1120,22,,,,7388.19,0
7212100,17:29:42,17:29:42,1121,23,,,,7588.53,0
7212100,17:30:08,17:30:08,1122,24,,,,7868.2,0
7212100,17:30:30,17:30:30,1123,25,,,,8062.39,0
7212100,17:30:52,17:30:52,1124,26,,,,8277.31,0
7212100,17:31:31,17:31:31,1125,27,,,,8713.42,0
7212100,17:32:51,17:32:51,1126,28,,,,9620.65,0
7212100,17:33:36,17:33:36,1127,29,,,,10205.48,0
7212100,17:33:59,17:33:59,8083,30,,,,10464.73,0
7212100,17:34:37,17:34:37,1128,31,,,,10884.27,0
7212100,17:35:12,17:35:12,1014,32,,,,11330.94,0
7212100,17:36:00,17:36:00,1129,33,,,,11982.35,
7212100,17:37:03,17:37:03,1130,34,,,,12517.74,0
7212100,17:37:44,17:37:44,1131,35,,,,12748.99,0
7212100,17:38:30,17:38:30,1132,36,,,,13068.62,0
7212100,17:39:19,17:39:19,1133,37,,,,13370.06,0
7212100,17:39:56,17:39:56,1134,38,,,,13617.56,0
7212100,17:41:10,17:41:10,1135,39,,,,14091.57,0
7212100,17:43:03,17:43:03,1136,40,,,,14798.13,0
7212100,17:43:52,17:43:52,1137,41,,,,15146.35,0
7212100,17:44:27,17:44:27,1138,42,,,,15398.56,0
7212100,17:45:10,17:45:10,1139,43,,,,15646.54,0
7212100,17:45:35,17:45:35,1140,44,,,,15777.29,0
7212100,17:45:57,17:45:57,1141,45,,,,15904.48,0
7212100,17:47:01,17:47:01,1142,46,,,,16275.19,0
7212100,17:47:57,17:47:57,9529,47,,,,16642.6,0
7212100,17:48:19,17:48:19,1144,48,,,,16768.26,0
7212100,17:50:00,17:50:00,1145,49,,,,17344.27,0
7212100,17:51:00,17:51:00,9526,50,,1,,17680.23,
7212110,17:13:00,17:13:00,9642,1,,,1,0,
7212110,17:13:27,17:13:27,1095,2,,,,431.11,0
7212110,17:14:22,17:14:22,1096,3,,,,910.35,0
7212110,17:14:57,17:14:57,1097,4,,,,1315.92,0
7212110,17:15:22,17:15:22,1098,5,,,,1618.33,0
7212110,17:15:43,17:15:43,1099,6,,,,1854.44,0
7212110,17:16:15,17:16:15,1100,7,,,,2250.42,0
7212110,17:16:51,17:16:51,1101,8,,,,2678.69,0
7212110,17:17:18,17:17:18,1102,9,,,,3008.06,0
7212110,17:17:55,17:17:55,1103,10,,,,3445.97,0
7212110,17:18:24,17:18:24,1104,11,,,,3769.26,0
7212110,17:18:39,17:18:39,9655,12,,,,4011.11,0
7212110,17:19:00,17:19:00,5485,13,,,,4292.28,
7212110,17:19:55,17:19:55,6309,14,,,,4554.08,0
7212110,17:21:57,17:21:57,1108,15,,,,5198.37,0
7212110,17:24:11,17:24:11,9135,16,,,,5871.68,0
7212110,17:25:07,17:25:07,1110,17,,,,6095.84,0
7212110,17:25:52,17:25:52,1111,18,,,,6311.01,0
7212110,17:26:37,17:26:37,1112,19,,,,6519.51,0
7212110,17:27:53,17:27:53,1147,20,,,,6878.53,0
7212110,17:29:00,17:29:00,8354,21,,,,7198.87,
7212110,17:29:19,17:29:19,1120,22,,,,7388.19,0
7212110,17:29:42,17:29:42,1121,23,,,,7588.53,0
7212110,17:30:08,17:30:08,1122,24,,,,7868.2,0
7212110,17:30:30,17:30:30,1123,25,,,,8062.39,0
7212110,17:30:52,17:30:52,1124,26,,,,8277.31,0
7212110,17:31:31,17:31:31,1125,27,,,,8713.42,0
7212110,17:32:51,17:32:51,1126,28,,,,9620.65,0
7212110,17:33:36,17:33:36,1127,29,,,,10205.48,0
7212110,17:33:59,17:33:59,8083,30,,,,10464.73,0
7212110,17:34:37,17:34:37,1128,31,,,,10884.27,0
7212110,17:35:12,17:35:12,1014,32,,,,11330.94,0
7212110,17:36:00,17:36:00,1129,33,,,,11982.35,
7212110,17:37:03,17:37:03,1130,34,,,,12517.74,0
7212110,17:37:44,17:37:44,1131,35,,,,12748.99,0
7212110,17:38:30,17:38:30,1132,36,,,,13068.62,0
7212110,17:39:19,17:39:19,1133,37,,,,13370.06,0
7212110,17:39:56,17:39:56,1134,38,,,,13617.56,0
7212110,17:41:10,17:41:10,1135,39,,,,14091.57,0
7212110,17:43:03,17:43:03,1136,40,,,,14798.13,0
7212110,17:43:52,17:43:52,1137,41,,,,15146.35,0
7212110,17:44:27,17:44:27,1138,42,,,,15398.56,0
7212110,17:45:10,17:45:10,1139,43,,,,15646.54,0
7212110,17:45:35,17:45:35,1140,44,,,,15777.29,0
7212110,17:45:57,17:45:57,1141,45,,,,15904.48,0
7212110,17:47:01,17:47:01,1142,46,,,,16275.19,0
7212110,17:47:57,17:47:57,9529,47,,,,16642.6,0
7212110,17:48:19,17:48:19,1144,48,,,,16768.26,0
7212110,17:50:00,17:50:00,1145,49,,,,17344.27,0
7212110,17:51:00,17:51:00,9526,50,,1,,17680.23,
7434090,23:48:00,23:48:00,9642,1,,,1,0,
7434090,23:48:23,23:48:23,1095,2,,,,431.11,0
7434090,23:49:08,23:49:08,1096,3,,,,910.35,0
7434090,23:49:37,23:49:37,1097,4,,,,1315.92,0
7434090,23:49:58,23:49:58,1098,5,,,,1618.33,0
7434090,23:50:16,23:50:16,1099,6,,,,1854.44,0
7434090,23:50:42,23:50:42,1100,7,,,,2250.42,0
7434090,23:51:13,23:51:13,1101,8,,,,2678.69,0
7434090,23:51:35,23:51:35,1102,9,,,,3008.06,0
7434090,23:52:06,23:52:06,1103,10,,,,3445.97,0
7434090,23:52:30,23:52:30,1104,11,,,,3769.26,0
7434090,23:52:43,23:52:43,9655,12,,,,4011.11,0
7434090,23:53:00,23:53:00,5485,13,,,,4292.28,
7434090,23:53:49,23:53:49,6309,14,,,,4554.08,0
7434090,23:55:39,23:55:39,1108,15,,,,5198.37,0
7434090,23:57:40,23:57:40,9135,16,,,,5871.68,0
7434090,23:58:30,23:58:30,1110,17,,,,6095.84,0
7434090,23:59:11,23:59:11,1111,18,,,,6311.01,0
7434090,23:59:51,23:59:51,1112,19,,,,6519.51,0
7434090,24:01:00,24:01:00,1147,20,,,,6878.53,0
7434090,24:02:00,24:02:00,8354,21,,,,7198.87,
7434090,24:02:19,24:02:19,1120,22,,,,7388.19,0
7434090,24:02:42,24:02:42,1121,23,,,,7588.53,0
7434090,24:03:08,24:03:08,1122,24,,,,7868.2,0
7434090,24:03:30,24:03:30,1123,25,,,,8062.39,0
7434090,24:03:52,24:03:52,1124,26,,,,8277.31,0
7434090,24:04:31,24:04:31,1125,27,,,,8713.42,0
7434090,24:05:51,24:05:51,1126,28,,,,9620.65,0
7434090,24:06:36,24:06:36,1127,29,,,,10205.48,0
7434090,24:06:59,24:06:59,8083,30,,,,10464.73,0
7434090,24:07:37,24:07:37,1128,31,,,,10884.27,0
7434090,24:08:12,24:08:12,1014,32,,,,11330.94,0
7434090,24:09:00,24:09:00,1129,33,,,,11982.35,
7434090,24:09:55,24:09:55,1130,34,,,,12517.74,0
7434090,24:10:30,24:10:30,1131,35,,,,12748.99,0
7434090,24:11:10,24:11:10,1132,36,,,,13068.62,0
7434090,24:11:52,24:11:52,1133,37,,,,13370.06,0
7434090,24:12:24,24:12:24,1134,38,,,,13617.56,0
7434090,24:13:28,24:13:28,1135,39,,,,14091.57,0
7434090,24:15:06,24:15:06,1136,40,,,,14798.13,0
7434090,24:15:49,24:15:49,1137,41,,,,15146.35,0
7434090,24:16:19,24:16:19,1138,42,,,,15398.56,0
7434090,24:16:57,24:16:57,1139,43,,,,15646.54,0
7434090,24:17:18,24:17:18,1140,44,,,,15777.29,0
7434090,24:17:38,24:17:38,1141,45,,,,15904.48,0
7434090,24:18:33,24:18:33,1142,46,,,,16275.19,0
7434090,24:19:21,24:19:21,9529,47,,,,16642.6,0
7434090,24:19:41,24:19:41,1144,48,,,,16768.26,0
7434090,24:21:08,24:21:08,1145,49,,,,17344.27,0
7434090,24:22:00,24:22:00,9526,50,,1,,17680.23,
7459070,08:46:00,08:46:00,9642,1,,,1,0,
7459070,08:46:27,08:46:27,1095,2,,,,431.11,0
7459070,08:47:22,08:47:22,1096,3,,,,910.35,0
7459070,08:47:57,08:47:57,1097,4,,,,1315.92,0
7459070,08:48:22,08:48:22,1098,5,,,,1618.33,0
7459070,08:48:43,08:48:43,1099,6,,,,1854.44,0
7459070,08:49:15,08:49:15,1100,7,,,,2250.42,0
7459070,08:49:51,08:49:51,1101,8,,,,2678.69,0
7459070,08:50:18,08:50:18,1102,9,,,,3008.06,0
7459070,08:50:55,08:50:55,1103,10,,,,3445.97,0
7459070,08:51:24,08:51:24,1104,11,,,,3769.26,0
7459070,08:51:39,08:51:39,9655,12,,,,4011.11,0
7459070,08:52:00,08:52:00,5485,13,,,,4292.28,
7459070,08:52:55,08:52:55,6309,14,,,,4554.08,0
7459070,08:54:57,08:54:57,1108,15,,,,5198.37,0
7459070,08:57:11,08:57:11,9135,16,,,,5871.68,0
7459070,08:58:07,08:58:07,1110,17,,,,6095.84,0
7459070,08:58:52,08:58:52,1111,18,,,,6311.01,0
7459070,08:59:37,08:59:37,1112,19,,,,6519.51,0
7459070,09:00:53,09:00:53,1147,20,,,,6878.53,0
7459070,09:02:00,09:02:00,8354,21,,,,7198.87,
7459070,09:02:19,09:02:19,1120,22,,,,7388.19,0
7459070,09:02:42,09:02:42,1121,23,,,,7588.53,0
7459070,09:03:08,09:03:08,1122,24,,,,7868.2,0
7459070,09:03:30,09:03:30,1123,25,,,,8062.39,0
7459070,09:03:52,09:03:52,1124,26,,,,8277.31,0
7459070,09:04:31,09:04:31,1125,27,,,,8713.42,0
7459070,09:05:51,09:05:51,1126,28,,,,9620.65,0
7459070,09:06:36,09:06:36,1127,29,,,,10205.48,0
7459070,09:06:59,09:06:59,8083,30,,,,10464.73,0
7459070,09:07:37,09:07:37,1128,31,,,,10884.27,0
7459070,09:08:12,09:08:12,1014,32,,,,11330.94,0
7459070,09:09:00,09:09:00,1129,33,,,,11982.35,
7459070,09:09:59,09:09:59,1130,34,,,,12517.74,0
7459070,09:10:37,09:10:37,1131,35,,,,12748.99,0
7459070,09:11:20,09:11:20,1132,36,,,,13068.62,0
7459070,09:12:06,09:12:06,1133,37,,,,13370.06,0
7459070,09:12:40,09:12:40,1134,38,,,,13617.56,0
7459070,09:13:49,09:13:49,1135,39,,,,14091.57,0
7459070,09:15:35,09:15:35,1136,40,,,,14798.13,0
7459070,09:16:21,09:16:21,1137,41,,,,15146.35,0
7459070,09:16:53,09:16:53,1138,42,,,,15398.56,0
7459070,09:17:33,09:17:33,1139,43,,,,15646.54,0
7459070,09:17:56,09:17:56,1140,44,,,,15777.29,0
7459070,09:18:18,09:18:18,1141,45,,,,15904.48,0
7459070,09:19:17,09:19:17,1142,46,,,,16275.19,0
7459070,09:20:09,09:20:09,9529,47,,,,16642.6,0
7459070,09:20:30,09:20:30,1144,48,,,,16768.26,0
7459070,09:22:04,09:22:04,1145,49,,,,17344.27,0
7459070,09:23:00,09:23:00,9526,50,,1,,17680.23,
7678070,09:16:00,09:16:00,9642,1,,,1,0,
7678070,09:16:27,09:16:27,1095,2,,,,431.11,0
7678070,09:17:22,09:17:22,1096,3,,,,910.35,0
7678070,09:17:57,09:17:57,1097,4,,,,1315.92,0
7678070,09:18:22,09:18:22,1098,5,,,,1618.33,0
7678070,09:18:43,09:18:43,1099,6,,,,1854.44,0
7678070,09:19:15,09:19:15,1100,7,,,,2250.42,0
7678070,09:19:51,09:19:51,1101,8,,,,2678.69,0
7678070,09:20:18,09:20:18,1102,9,,,,3008.06,0
7678070,09:20:55,09:20:55,1103,10,,,,3445.97,0
7678070,09:21:24,09:21:24,1104,11,,,,3769.26,0
7678070,09:21:39,09:21:39,9655,12,,,,4011.11,0
7678070,09:22:00,09:22:00,5485,13,,,,4292.28,
7678070,09:22:55,09:22:55,6309,14,,,,4554.08,0
7678070,09:24:57,09:24:57,1108,15,,,,5198.37,0
7678070,09:27:11,09:27:11,9135,16,,,,5871.68,0
7678070,09:28:07,09:28:07,1110,17,,,,6095.84,0
7678070,09:28:52,09:28:52,1111,18,,,,6311.01,0
7678070,09:29:37,09:29:37,1112,19,,,,6519.51,0
7678070,09:30:53,09:30:53,1147,20,,,,6878.53,0
7678070,09:32:00,09:32:00,8354,21,,,,7198.87,
7678070,09:32:19,09:32:19,1120,22,,,,7388.19,0
7678070,09:32:42,09:32:42,1121,23,,,,7588.53,0
7678070,09:33:08,09:33:08,1122,24,,,,7868.2,0
7678070,09:33:30,09:33:30,1123,25,,,,8062.39,0
7678070,09:33:52,09:33:52,1124,26,,,,8277.31,0
7678070,09:34:31,09:34:31,1125,27,,,,8713.42,0
7678070,09:35:51,09:35:51,1126,28,,,,9620.65,0
7678070,09:36:36,09:36:36,1127,29,,,,10205.48,0
7678070,09:36:59,09:36:59,8083,30,,,,10464.73,0
7678070,09:37:37,09:37:37,1128,31,,,,10884.27,0
7678070,09:38:12,09:38:12,1014,32,,,,11330.94,0
7678070,09:39:00,09:39:00,1129,33,,,,11982.35,
7678070,09:39:59,09:39:59,1130,34,,,,12517.74,0
7678070,09:40:37,09:40:37,1131,35,,,,12748.99,0
7678070,09:41:20,09:41:20,1132,36,,,,13068.62,0
7678070,09:42:06,09:42:06,1133,37,,,,13370.06,0
7678070,09:42:40,09:42:40,1134,38,,,,13617.56,0
7678070,09:43:49,09:43:49,1135,39,,,,14091.57,0
7678070,09:45:35,09:45:35,1136,40,,,,14798.13,0
7678070,09:46:21,09:46:21,1137,41,,,,15146.35,0
7678070,09:46:53,09:46:53,1138,42,,,,15398.56,0
7678070,09:47:33,09:47:33,1139,43,,,,15646.54,0
7678070,09:47:56,09:47:56,1140,44,,,,15777.29,0
7678070,09:48:18,09:48:18,1141,45,,,,15904.48,0
7678070,09:49:17,09:49:17,1142,46,,,,16275.19,0
7678070,09:50:09,09:50:09,9529,47,,,,16642.6,0
7678070,09:50:30,09:50:30,1144,48,,,,16768.26,0
7678070,09:52:04,09:52:04,1145,49,,,,17344.27,0
7678070,09:53:00,09:53:00,9526,50,,1,,17680.23,
8211070,12:18:00,12:18:00,9642,1,,,1,0,
8211070,12:18:27,12:18:27,1095,2,,,,431.11,0
8211070,12:19:22,12:19:22,1096,3,,,,910.35,0
8211070,12:19:57,12:19:57,1097,4,,,,1315.92,0
8211070,12:20:22,12:20:22,1098,5,,,,1618.33,0
8211070,12:20:43,12:20:43,1099,6,,,,1854.44,0
8211070,12:21:15,12:21:15,1100,7,,,,2250.42,0
8211070,12:21:51,12:21:51,1101,8,,,,2678.69,0
8211070,12:22:18,12:22:18,1102,9,,,,3008.06,0
8211070,12:22:55,12:22:55,1103,10,,,,3445.97,0
8211070,12:23:24,12:23:24,1104,11,,,,3769.26,0
8211070,12:23:39,12:23:39,9655,12,,,,4011.11,0
8211070,12:24:00,12:24:00,5485,13,,,,4292.28,
8211070,12:24:55,12:24:55,6309,14,,,,4554.08,0
8211070,12:26:57,12:26:57,1108,15,,,,5198.37,0
8211070,12:29:11,12:29:11,9135,16,,,,5871.68,0
8211070,12:30:07,12:30:07,1110,17,,,,6095.84,0
8211070,12:30:52,12:30:52,1111,18,,,,6311.01,0
8211070,12:31:37,12:31:37,1112,19,,,,6519.51,0
8211070,12:32:53,12:32:53,1147,20,,,,6878.53,0
8211070,12:34:00,12:34:00,8354,21,,,,7198.87,
8211070,12:34:19,12:34:19,1120,22,,,,7388.19,0
8211070,12:34:42,12:34:42,1121,23,,,,7588.53,0
8211070,12:35:08,12:35:08,1122,24,,,,7868.2,0
8211070,12:35:30,12:35:30,1123,25,,,,8062.39,0
8211070,12:35:52,12:35:52,1124,26,,,,8277.31,0
8211070,12:36:31,12:36:31,1125,27,,,,8713.42,0
8211070,12:37:51,12:37:51,1126,28,,,,9620.65,0
8211070,12:38:36,12:38:36,1127,29,,,,10205.48,0
8211070,12:38:59,12:38:59,8083,30,,,,10464.73,0
8211070,12:39:37,12:39:37,1128,31,,,,10884.27,0
8211070,12:40:12,12:40:12,1014,32,,,,11330.94,0
8211070,12:41:00,12:41:00,1129,33,,,,11982.35,
8211070,12:42:07,12:42:07,1130,34,,,,12517.74,0
8211070,12:42:51,12:42:51,1131,35,,,,12748.99,0
8211070,12:43:40,12:43:40,1132,36,,,,13068.62,0
8211070,12:44:32,12:44:32,1133,37,,,,13370.06,0
8211070,12:45:12,12:45:12,1134,38,,,,13617.56,0
8211070,12:46:30,12:46:30,1135,39,,,,14091.57,0
8211070,12:48:31,12:48:31,1136,40,,,,14798.13,0
8211070,12:49:24,12:49:24,1137,41,,,,15146.35,0
8211070,12:50:01,12:50:01,1138,42,,,,15398.56,0
8211070,12:50:47,12:50:47,1139,43,,,,15646.54,0
8211070,12:51:13,12:51:13,1140,44,,,,15777.29,0
8211070,12:51:37,12:51:37,1141,45,,,,15904.48,0
8211070,12:52:45,12:52:45,1142,46,,,,16275.19,0
8211070,12:53:44,12:53:44,9529,47,,,,16642.6,0
8211070,12:54:09,12:54:09,1144,48,,,,16768.26,0
8211070,12:55:56,12:55:56,1145,49,,,,17344.27,0
8211070,12:57:00,12:57:00,9526,50,,1,,17680.23,
842080,18:30:00,18:30:00,9642,1,,,1,0,
842080,18:30:27,18:30:27,1095,2,,,,431.11,0
842080,18:31:22,18:31:22,1096,3,,,,910.35,0
842080,18:31:57,18:31:57,1097,4,,,,1315.92,0
842080,18:32:22,18:32:22,1098,5,,,,1618.33,0
842080,18:32:43,18:32:43,1099,6,,,,1854.44,0
842080,18:33:15,18:33:15,1100,7,,,,2250.42,0
842080,18:33:51,18:33:51,1101,8,,,,2678.69,0
842080,18:34:18,18:34:18,1102,9,,,,3008.06,0
842080,18:34:55,18:34:55,1103,10,,,,3445.97,0
842080,18:35:24,18:35:24,1104,11,,,,3769.26,0
842080,18:35:39,18:35:39,9655,12,,,,4011.11,0
842080,18:36:00,18:36:00,5485,13,,,,4292.28,
842080,18:36:55,18:36:55,6309,14,,,,4554.08,0
842080,18:38:57,18:38:57,1108,15,,,,5198.37,0
842080,18:41:11,18:41:11,9135,16,,,,5871.68,0
842080,18:42:07,18:42:07,1110,17,,,,6095.84,0
842080,18:42:52,18:42:52,1111,18,,,,6311.01,0
842080,18:43:37,18:43:37,1112,19,,,,6519.51,0
842080,18:44:53,18:44:53,1147,20,,,,6878.53,0
842080,18:46:00,18:46:00,8354,21,,,,7198.87,
842080,18:46:19,18:46:19,1120,22,,,,7388.19,0
842080,18:46:42,18:46:42,1121,23,,,,7588.53,0
842080,18:47:08,18:47:08,1122,24,,,,7868.2,0
842080,18:47:30,18:47:30,1123,25,,,,8062.39,0
842080,18:47:52,18:47:52,1124,26,,,,8277.31,0
842080,18:48:31,18:48:31,1125,27,,,,8713.42,0
842080,18:49:51,18:49:51,1126,28,,,,9620.65,0
842080,18:50:36,18:50:36,1127,29,,,,10205.48,0
842080,18:50:59,18:50:59,8083,30,,,,10464.73,0
842080,18:51:37,18:51:37,1128,31,,,,10884.27,0
842080,18:52:12,18:52:12,1014,32,,,,11330.94,0
842080,18:53:00,18:53:00,1129,33,,,,11982.35,
842080,18:54:03,18:54:03,1130,34,,,,12517.74,0
842080,18:54:44,18:54:44,1131,35,,,,12748.99,0
842080,18:55:30,18:55:30,1132,36,,,,13068.62,0
842080,18:56:19,18:56:19,1133,37,,,,13370.06,0
842080,18:56:56,18:56:56,1134,38,,,,13617.56,0
842080,18:58:10,18:58:10,1135,39,,,,14091.57,0
842080,19:00:03,19:00:03,1136,40,,,,14798.13,0
842080,19:00:52,19:00:52,1137,41,,,,15146.35,0
842080,19:01:27,19:01:27,1138,42,,,,15398.56,0
842080,19:02:10,19:02:10,1139,43,,,,15646.54,0
842080,19:02:35,19:02:35,1140,44,,,,15777.29,0
842080,19:02:57,19:02:57,1141,45,,,,15904.48,0
842080,19:04:01,19:04:01,1142,46,,,,16275.19,0
842080,19:04:57,19:04:57,9529,47,,,,16642.6,0
842080,19:05:19,19:05:19,1144,48,,,,16768.26,0
842080,19:07:00,19:07:00,1145,49,,,,17344.27,0
842080,19:08:00,19:08:00,9526,50,,1,,17680.23,
842100,18:30:00,18:30:00,9642,1,,,1,0,
842100,18:30:27,18:30:27,1095,2,,,,431.11,0
842100,18:31:22,18:31:22,1096,3,,,,910.35,0
842100,18:31:57,18:31:57,1097,4,,,,1315.92,0
842100,18:32:22,18:32:22,1098,5,,,,1618.33,0
842100,18:32:43,18:32:43,1099,6,,,,1854.44,0
842100,18:33:15,18:33:15,1100,7,,,,2250.42,0
842100,18:33:51,18:33:51,1101,8,,,,2678.69,0
842100,18:34:18,18:34:18,1102,9,,,,3008.06,0
842100,18:34:55,18:34:55,1103,10,,,,3445.97,0
842100,18:35:24,18:35:24,1104,11,,,,3769.26,0
842100,18:35:39,18:35:39,9655,12,,,,4011.11,0
842100,18:36:00,18:36:00,5485,13,,,,4292.28,
842100,18:36:55,18:36:55,6309,14,,,,4554.08,0
842100,18:38:57,18:38:57,1108,15,,,,5198.37,0
842100,18:41:11,18:41:11,9135,16,,,,5871.68,0
842100,18:42:07,18:42:07,1110,17,,,,6095.84,0
842100,18:42:52,18:42:52,1111,18,,,,6311.01,0
842100,18:43:37,18:43:37,1112,19,,,,6519.51,0
842100,18:44:53,18:44:53,1147,20,,,,6878.53,0
842100,18:46:00,18:46:00,8354,21,,,,7198.87,
842100,18:46:19,18:46:19,1120,22,,,,7388.19,0
842100,18:46:42,18:46:42,1121,23,,,,7588.53,0
842100,18:47:08,18:47:08,1122,24,,,,7868.2,0
842100,18:47:30,18:47:30,1123,25,,,,8062.39,0
842100,18:47:52,18:47:52,1124,26,,,,8277.31,0
842100,18:48:31,18:48:31,1125,27,,,,8713.42,0
842100,18:49:51,18:49:51,1126,28,,,,9620.65,0
842100,18:50:36,18:50:36,1127,29,,,,10205.48,0
842100,18:50:59,18:50:59,8083,30,,,,10464.73,0
842100,18:51:37,18:51:37,1128,31,,,,10884.27,0
842100,18:52:12,18:52:12,1014,32,,,,11330.94,0
842100,18:53:00,18:53:00,1129,33,,,,11982.35,
842100,18:54:03,18:54:03,1130,34,,,,12517.74,0
842100,18:54:44,18:54:44,1131,35,,,,12748.99,0
842100,18:55:30,18:55:30,1132,36,,,,13068.62,0
842100,18:56:19,18:56:19,1133,37,,,,13370.06,0
842100,18:56:56,18:56:56,1134,38,,,,13617.56,0
842100,18:58:10,18:58:10,1135,39,,,,14091.57,0
842100,19:00:03,19:00:03,1136,40,,,,14798.13,0
842100,19:00:52,19:00:52,1137,41,,,,15146.35,0
842100,19:01:27,19:01:27,1138,42,,,,15398.56,0
842100,19:02:10,19:02:10,1139,43,,,,15646.54,0
842100,19:02:35,19:02:35,1140,44,,,,15777.29,0
842100,19:02:57,19:02:57,1141,45,,,,15904.48,0
842100,19:04:01,19:04:01,1142,46,,,,16275.19,0
842100,19:04:57,19:04:57,9529,47,,,,16642.6,0
842100,19:05:19,19:05:19,1144,48,,,,16768.26,0
842100,19:07:00,19:07:00,1145,49,,,,17344.27,0
842100,19:08:00,19:08:00,9526,50,,1,,17680.23,
842110,18:30:00,18:30:00,9642,1,,,1,0,
842110,18:30:27,18:30:27,1095,2,,,,431.11,0
842110,18:31:22,18:31:22,1096,3,,,,910.35,0
842110,18:31:57,18:31:57,1097,4,,,,1315.92,0
842110,18:32:22,18:32:22,1098,5,,,,1618.33,0
842110,18:32:43,18:32:43,1099,6,,,,1854.44,0
842110,18:33:15,18:33:15,1100,7,,,,2250.42,0
842110,18:33:51,18:33:51,1101,8,,,,2678.69,0
842110,18:34:18,18:34:18,1102,9,,,,3008.06,0
842110,18:34:55,18:34:55,1103,10,,,,3445.97,0
842110,18:35:24,18:35:24,1104,11,,,,3769.26,0
842110,18:35:39,18:35:39,9655,12,,,,4011.11,0
842110,18:36:00,18:36:00,5485,13,,,,4292.28,
842110,18:36:55,18:36:55,6309,14,,,,4554.08,0
842110,18:38:57,18:38:57,1108,15,,,,5198.37,0
842110,18:41:11,18:41:11,9135,16,,,,5871.68,0
842110,18:42:07,18:42:07,1110,17,,,,6095.84,0
842110,18:42:52,18:42:52,1111,18,,,,6311.01,0
842110,18:43:37,18:43:37,1112,19,,,,6519.51,0
842110,18:44:53,18:44:53,1147,20,,,,6878.53,0
842110,18:46:00,18:46:00,8354,21,,,,7198.87,
842110,18:46:19,18:46:19,1120,22,,,,7388.19,0
842110,18:46:42,18:46:42,1121,23,,,,7588.53,0
842110,18:47:08,18:47:08,1122,24,,,,7868.2,0
842110,18:47:30,18:47:30,1123,25,,,,8062.39,0
842110,18:47:52,18:47:52,1124,26,,,,8277.31,0
842110,18:48:31,18:48:31,1125,27,,,,8713.42,0
842110,18:49:51,18:49:51,1126,28,,,,9620.65,0
842110,18:50:36,18:50:36,1127,29,,,,10205.48,0
842110,18:50:59,18:50:59,8083,30,,,,10464.73,0
842110,18:51:37,18:51:37,1128,31,,,,10884.27,0
842110,18:52:12,18:52:12,1014,32,,,,11330.94,0
842110,18:53:00,18:53:00,1129,33,,,,11982.35,
842110,18:54:03,18:54:03,1130,34,,,,12517.74,0
842110,18:54:44,18:54:44,1131,35,,,,12748.99,0
842110,18:55:30,18:55:30,1132,36,,,,13068.62,0
842110,18:56:19,18:56:19,1133,37,,,,13370.06,0
842110,18:56:56,18:56:56,1134,38,,,,13617.56,0
842110,18:58:10,18:58:10,1135,39,,,,14091.57,0
842110,19:00:03,19:00:03,1136,40,,,,14798.13,0
842110,19:00:52,19:00:52,1137,41,,,,15146.35,0
842110,19:01:27,19:01:27,1138,42,,,,15398.56,0
842110,19:02:10,19:02:10,1139,43,,,,15646.54,0
842110,19:02:35,19:02:35,1140,44,,,,15777.29,0
842110,19:02:57,19:02:57,1141,45,,,,15904.48,0
842110,19:04:01,19:04:01,1142,46,,,,16275.19,0
842110,19:04:57,19:04:57,9529,47,,,,16642.6,0
842110,19:05:19,19:05:19,1144,48,,,,16768.26,0
842110,19:07:00,19:07:00,1145,49,,,,17344.27,0
842110,19:08:00,19:08:00,9526,50,,1,,17680.23,
843080,24:00:00,24:00:00,9642,1,,,1,0,
843080,24:00:23,24:00:23,1095,2,,,,431.11,0
843080,24:01:08,24:01:08,1096,3,,,,910.35,0
843080,24:01:37,24:01:37,1097,4,,,,1315.92,0
843080,24:01:58,24:01:58,1098,5,,,,1618.33,0
843080,24:02:16,24:02:16,1099,6,,,,1854.44,0
843080,24:02:42,24:02:42,1100,7,,,,2250.42,0
843080,24:03:13,24:03:13,1101,8,,,,2678.69,0
843080,24:03:35,24:03:35,1102,9,,,,3008.06,0
843080,24:04:06,24:04:06,1103,10,,,,3445.97,0
843080,24:04:30,24:04:30,1104,11,,,,3769.26,0
843080,24:04:43,24:04:43,9655,12,,,,4011.11,0
843080,24:05:00,24:05:00,5485,13,,,,4292.28,
843080,24:05:49,24:05:49,6309,14,,,,4554.08,0
843080,24:07:39,24:07:39,1108,15,,,,5198.37,0
843080,24:09:40,24:09:40,9135,16,,,,5871.68,0
843080,24:10:30,24:10:30,1110,17,,,,6095.84,0
843080,24:11:11,24:11:11,1111,18,,,,6311.01,0
843080,24:11:51,24:11:51,1112,19,,,,6519.51,0
843080,24:13:00,24:13:00,1147,20,,,,6878.53,0
843080,24:14:00,24:14:00,8354,21,,,,7198.87,
843080,24:14:19,24:14:19,1120,22,,,,7388.19,0
843080,24:14:42,24:14:42,1121,23,,,,7588.53,0
843080,24:15:08,24:15:08,1122,24,,,,7868.2,0
843080,24:15:30,24:15:30,1123,25,,,,8062.39,0
843080,24:15:52,24:15:52,1124,26,,,,8277.31,0
843080,24:16:31,24:16:31,1125,27,,,,8713.42,0
843080,24:17:51,24:17:51,1126,28,,,,9620.65,0
843080,24:18:36,24:18:36,1127,29,,,,10205.48,0
843080,24:18:59,24:18:59,8083,30,,,,10464.73,0
843080,24:19:37,24:19:37,1128,31,,,,10884.27,0
843080,24:20:12,24:20:12,1014,32,,,,11330.94,0
843080,24:21:00,24:21:00,1129,33,,,,11982.35,
843080,24:21:55,24:21:55,1130,34,,,,12517.74,0
843080,24:22:30,24:22:30,1131,35,,,,12748.99,0
843080,24:23:10,24:23:10,1132,36,,,,13068.62,0
843080,24:23:52,24:23:52,1133,37,,,,13370.06,0
843080,24:24:24,24:24:24,1134,38,,,,13617.56,0
843080,24:25:28,24:25:28,1135,39,,,,14091.57,0
843080,24:27:06,24:27:06,1136,40,,,,14798.13,0
843080,24:27:49,24:27:49,1137,41,,,,15146.35,0
843080,24:28:19,24:28:19,1138,42,,,,15398.56,0
843080,24:28:57,24:28:57,1139,43,,,,15646.54,0
843080,24:29:18,24:29:18,1140,44,,,,15777.29,0
843080,24:29:38,24:29:38,1141,45,,,,15904.48,0
843080,24:30:33,24:30:33,1142,46,,,,16275.19,0
843080,24:31:21,24:31:21,9529,47,,,,16642.6,0
843080,24:31:41,24:31:41,1144,48,,,,16768.26,0
843080,24:33:08,24:33:08,1145,49,,,,17344.27,0
843080,24:34:00,24:34:00,9526,50,,1,,17680.23,
843100,24:00:00,24:00:00,9642,1,,,1,0,
843100,24:00:23,24:00:23,1095,2,,,,431.11,0
843100,24:01:08,24:01:08,1096,3,,,,910.35,0
843100,24:01:37,24:01:37,1097,4,,,,1315.92,0
843100,24:01:58,24:01:58,1098,5,,,,1618.33,0
843100,24:02:16,24:02:16,1099,6,,,,1854.44,0
843100,24:02:42,24:02:42,1100,7,,,,2250.42,0
843100,24:03:13,24:03:13,1101,8,,,,2678.69,0
843100,24:03:35,24:03:35,1102,9,,,,3008.06,0
843100,24:04:06,24:04:06,1103,10,,,,3445.97,0
843100,24:04:30,24:04:30,1104,11,,,,3769.26,0
843100,24:04:43,24:04:43,9655,12,,,,4011.11,0
843100,24:05:00,24:05:00,5485,13,,,,4292.28,
843100,24:05:49,24:05:49,6309,14,,,,4554.08,0
843100,24:07:39,24:07:39,1108,15,,,,5198.37,0
843100,24:09:40,24:09:40,9135,16,,,,5871.68,0
843100,24:10:30,24:10:30,1110,17,,,,6095.84,0
843100,24:11:11,24:11:11,1111,18,,,,6311.01,0
843100,24:11:51,24:11:51,1112,19,,,,6519.51,0
843100,24:13:00,24:13:00,1147,20,,,,6878.53,0
843100,24:14:00,24:14:00,8354,21,,,,7198.87,
843100,24:14:19,24:14:19,1120,22,,,,7388.19,0
843100,24:14:42,24:14:42,1121,23,,,,7588.53,0
843100,24:15:08,24:15:08,1122,24,,,,7868.2,0
843100,24:15:30,24:15:30,1123,25,,,,8062.39,0
843100,24:15:52,24:15:52,1124,26,,,,8277.31,0
843100,24:16:31,24:16:31,1125,27,,,,8713.42,0
843100,24:17:51,24:17:51,1126,28,,,,9620.65,0
843100,24:18:36,24:18:36,1127,29,,,,10205.48,0
843100,24:18:59,24:18:59,8083,30,,,,10464.73,0
843100,24:19:37,24:19:37,1128,31,,,,10884.27,0
843100,24:20:12,24:20:12,1014,32,,,,11330.94,0
843100,24:21:00,24:21:00,1129,33,,,,11982.35,
843100,24:21:55,24:21:55,1130,34,,,,12517.74,0
843100,24:22:30,24:22:30,1131,35,,,,12748.99,0
843100,24:23:10,24:23:10,1132,36,,,,13068.62,0
843100,24:23:52,24:23:52,1133,37,,,,13370.06,0
843100,24:24:24,24:24:24,1134,38,,,,13617.56,0
843100,24:25:28,24:25:28,1135,39,,,,14091.57,0
843100,24:27:06,24:27:06,1136,40,,,,14798.13,0
843100,24:27:49,24:27:49,1137,41,,,,15146.35,0
843100,24:28:19,24:28:19,1138,42,,,,15398.56,0
843100,24:28:57,24:28:57,1139,43,,,,15646.54,0
843100,24:29:18,24:29:18,1140,44,,,,15777.29,0
843100,24:29:38,24:29:38,1141,45,,,,15904.48,0
843100,24:30:33,24:30:33,1142,46,,,,16275.19,0
843100,24:31:21,24:31:21,9529,47,,,,16642.6,0
843100,24:31:41,24:31:41,1144,48,,,,16768.26,0
843100,24:33:08,24:33:08,1145,49,,,,17344.27,0
843100,24:34:00,24:34:00,9526,50,,1,,17680.23,
843110,24:00:00,24:00:00,9642,1,,,1,0,
843110,24:00:23,24:00:23,1095,2,,,,431.11,0
843110,24:01:08,24:01:08,1096,3,,,,910.35,0
843110,24:01:37,24:01:37,1097,4,,,,1315.92,0
843110,24:01:58,24:01:58,1098,5,,,,1618.33,0
843110,24:02:16,24:02:16,1099,6,,,,1854.44,0
843110,24:02:42,24:02:42,1100,7,,,,2250.42,0
843110,24:03:13,24:03:13,1101,8,,,,2678.69,0
843110,24:03:35,24:03:35,1102,9,,,,3008.06,0
843110,24:04:06,24:04:06,1103,10,,,,3445.97,0
843110,24:04:30,24:04:30,1104,11,,,,3769.26,0
843110,24:04:43,24:04:43,9655,12,,,,4011.11,0
843110,24:05:00,24:05:00,5485,13,,,,4292.28,
843110,24:05:49,24:05:49,6309,14,,,,4554.08,0
843110,24:07:39,24:07:39,1108,15,,,,5198.37,0
843110,24:09:40,24:09:40,9135,16,,,,5871.68,0
843110,24:10:30,24:10:30,1110,17,,,,6095.84,0
843110,24:11:11,24:11:11,1111,18,,,,6311.01,0
843110,24:11:51,24:11:51,1112,19,,,,6519.51,0
843110,24:13:00,24:13:00,1147,20,,,,6878.53,0
843110,24:14:00,24:14:00,8354,21,,,,7198.87,
843110,24:14:19,24:14:19,1120,22,,,,7388.19,0
843110,24:14:42,24:14:42,1121,23,,,,7588.53,0
843110,24:15:08,24:15:08,1122,24,,,,7868.2,0
843110,24:15:30,24:15:30,1123,25,,,,8062.39,0
843110,24:15:52,24:15:52,1124,26,,,,8277.31,0
843110,24:16:31,24:16:31,1125,27,,,,8713.42,0
843110,24:17:51,24:17:51,1126,28,,,,9620.65,0
843110,24:18:36,24:18:36,1127,29,,,,10205.48,0
843110,24:18:59,24:18:59,8083,30,,,,10464.73,0
843110,24:19:37,24:19:37,1128,31,,,,10884.27,0
843110,24:20:12,24:20:12,1014,32,,,,11330.94,0
843110,24:21:00,24:21:00,1129,33,,,,11982.35,
843110,24:21:55,24:21:55,1130,34,,,,12517.74,0
843110,24:22:30,24:22:30,1131,35,,,,12748.99,0
843110,24:23:10,24:23:10,1132,36,,,,13068.62,0
843110,24:23:52,24:23:52,1133,37,,,,13370.06,0
843110,24:24:24,24:24:24,1134,38,,,,13617.56,0
843110,24:25:28,24:25:28,1135,39,,,,14091.57,0
843110,24:27:06,24:27:06,1136,40,,,,14798.13,0
843110,24:27:49,24:27:49,1137,41,,,,15146.35,0
843110,24:28:19,24:28:19,1138,42,,,,15398.56,0
843110,24:28:57,24:28:57,1139,43,,,,15646.54,0
843110,24:29:18,24:29:18,1140,44,,,,15777.29,0
843110,24:29:38,24:29:38,1141,45,,,,15904.48,0
843110,24:30:33,24:30:33,1142,46,,,,16275.19,0
843110,24:31:21,24:31:21,9529,47,,,,16642.6,0
843110,24:31:41,24:31:41,1144,48,,,,16768.26,0
843110,24:33:08,24:33:08,1145,49,,,,17344.27,0
843110,24:34:00,24:34:00,9526,50,,1,,17680.23,
8444010,11:53:00,11:53:00,9642,1,,,1,0,
8444010,11:53:27,11:53:27,1095,2,,,,431.11,0
8444010,11:54:22,11:54:22,1096,3,,,,910.35,0
8444010,11:54:57,11:54:57,1097,4,,,,1315.92,0
8444010,11:55:22,11:55:22,1098,5,,,,1618.33,0
8444010,11:55:43,11:55:43,1099,6,,,,1854.44,0
8444010,11:56:15,11:56:15,1100,7,,,,2250.42,0
8444010,11:56:51,11:56:51,1101,8,,,,2678.69,0
8444010,11:57:18,11:57:18,1102,9,,,,3008.06,0
8444010,11:57:55,11:57:55,1103,10,,,,3445.97,0
8444010,11:58:24,11:58:24,1104,11,,,,3769.26,0
8444010,11:58:39,11:58:39,9655,12,,,,4011.11,0
8444010,11:59:00,11:59:00,5485,13,,,,4292.28,
8444010,11:59:55,11:59:55,6309,14,,,,4554.08,0
8444010,12:01:57,12:01:57,1108,15,,,,5198.37,0
8444010,12:04:11,12:04:11,9135,16,,,,5871.68,0
8444010,12:05:07,12:05:07,1110,17,,,,6095.84,0
8444010,12:05:52,12:05:52,1111,18,,,,6311.01,0
8444010,12:06:37,12:06:37,1112,19,,,,6519.51,0
8444010,12:07:53,12:07:53,1147,20,,,,6878.53,0
8444010,12:09:00,12:09:00,8354,21,,,,7198.87,
8444010,12:09:19,12:09:19,1120,22,,,,7388.19,0
8444010,12:09:42,12:09:42,1121,23,,,,7588.53,0
8444010,12:10:08,12:10:08,1122,24,,,,7868.2,0
8444010,12:10:30,12:10:30,1123,25,,,,8062.39,0
8444010,12:10:52,12:10:52,1124,26,,,,8277.31,0
8444010,12:11:31,12:11:31,1125,27,,,,8713.42,0
8444010,12:12:51,12:12:51,1126,28,,,,9620.65,0
8444010,12:13:36,12:13:36,1127,29,,,,10205.48,0
8444010,12:13:59,12:13:59,8083,30,,,,10464.73,0
8444010,12:14:37,12:14:37,1128,31,,,,10884.27,0
8444010,12:15:12,12:15:12,1014,32,,,,11330.94,0
8444010,12:16:00,12:16:00,1129,33,,,,11982.35,
8444010,12:17:07,12:17:07,1130,34,,,,12517.74,0
8444010,12:17:51,12:17:51,1131,35,,,,12748.99,0
8444010,12:18:40,12:18:40,1132,36,,,,13068.62,0
8444010,12:19:32,12:19:32,1133,37,,,,13370.06,0
8444010,12:20:12,12:20:12,1134,38,,,,13617.56,0
8444010,12:21:30,12:21:30,1135,39,,,,14091.57,0
8444010,12:23:31,12:23:31,1136,40,,,,14798.13,0
8444010,12:24:24,12:24:24,1137,41,,,,15146.35,0
8444010,12:25:01,12:25:01,1138,42,,,,15398.56,0
8444010,12:25:47,12:25:47,1139,43,,,,15646.54,0
8444010,12:26:13,12:26:13,1140,44,,,,15777.29,0
8444010,12:26:37,12:26:37,1141,45,,,,15904.48,0
8444010,12:27:45,12:27:45,1142,46,,,,16275.19,0
8444010,12:28:44,12:28:44,9529,47,,,,16642.6,0
8444010,12:29:09,12:29:09,1144,48,,,,16768.26,0
8444010,12:30:56,12:30:56,1145,49,,,,17344.27,0
8444010,12:32:00,12:32:00,9526,50,,1,,17680.23,
8444120,11:53:00,11:53:00,9642,1,,,1,0,
8444120,11:53:27,11:53:27,1095,2,,,,431.11,0
8444120,11:54:22,11:54:22,1096,3,,,,910.35,0
8444120,11:54:57,11:54:57,1097,4,,,,1315.92,0
8444120,11:55:22,11:55:22,1098,5,,,,1618.33,0
8444120,11:55:43,11:55:43,1099,6,,,,1854.44,0
8444120,11:56:15,11:56:15,1100,7,,,,2250.42,0
8444120,11:56:51,11:56:51,1101,8,,,,2678.69,0
8444120,11:57:18,11:57:18,1102,9,,,,3008.06,0
8444120,11:57:55,11:57:55,1103,10,,,,3445.97,0
8444120,11:58:24,11:58:24,1104,11,,,,3769.26,0
8444120,11:58:39,11:58:39,9655,12,,,,4011.11,0
8444120,11:59:00,11:59:00,5485,13,,,,4292.28,
8444120,11:59:55,11:59:55,6309,14,,,,4554.08,0
8444120,12:01:57,12:01:57,1108,15,,,,5198.37,0
8444120,12:04:11,12:04:11,9135,16,,,,5871.68,0
8444120,12:05:07,12:05:07,1110,17,,,,6095.84,0
8444120,12:05:52,12:05:52,1111,18,,,,6311.01,0
8444120,12:06:37,12:06:37,1112,19,,,,6519.51,0
8444120,12:07:53,12:07:53,1147,20,,,,6878.53,0
8444120,12:09:00,12:09:00,8354,21,,,,7198.87,
8444120,12:09:19,12:09:19,1120,22,,,,7388.19,0
8444120,12:09:42,12:09:42,1121,23,,,,7588.53,0
8444120,12:10:08,12:10:08,1122,24,,,,7868.2,0
8444120,12:10:30,12:10:30,1123,25,,,,8062.39,0
8444120,12:10:52,12:10:52,1124,26,,,,8277.31,0
8444120,12:11:31,12:11:31,1125,27,,,,8713.42,0
8444120,12:12:51,12:12:51,1126,28,,,,9620.65,0
8444120,12:13:36,12:13:36,1127,29,,,,10205.48,0
8444120,12:13:59,12:13:59,8083,30,,,,10464.73,0
8444120,12:14:37,12:14:37,1128,31,,,,10884.27,0
8444120,12:15:12,12:15:12,1014,32,,,,11330.94,0
8444120,12:16:00,12:16:00,1129,33,,,,11982.35,
8444120,12:17:07,12:17:07,1130,34,,,,12517.74,0
8444120,12:17:51,12:17:51,1131,35,,,,12748.99,0
8444120,12:18:40,12:18:40,1132,36,,,,13068.62,0
8444120,12:19:32,12:19:32,1133,37,,,,13370.06,0
8444120,12:20:12,12:20:12,1134,38,,,,13617.56,0
8444120,12:21:30,12:21:30,1135,39,,,,14091.57,0
8444120,12:23:31,12:23:31,1136,40,,,,14798.13,0
8444120,12:24:24,12:24:24,1137,41,,,,15146.35,0
8444120,12:25:01,12:25:01,1138,42,,,,15398.56,0
8444120,12:25:47,12:25:47,1139,43,,,,15646.54,0
8444120,12:26:13,12:26:13,1140,44,,,,15777.29,0
8444120,12:26:37,12:26:37,1141,45,,,,15904.48,0
8444120,12:27:45,12:27:45,1142,46,,,,16275.19,0
8444120,12:28:44,12:28:44,9529,47,,,,16642.6,0
8444120,12:29:09,12:29:09,1144,48,,,,16768.26,0
8444120,12:30:56,12:30:56,1145,49,,,,17344.27,0
8444120,12:32:00,12:32:00,9526,50,,1,,17680.23,
8487020,16:58:00,16:58:00,9642,1,,,1,0,
8487020,16:59:14,16:59:14,1095,2,,,,431.11,0
8487020,17:01:39,17:01:39,1096,3,,,,910.35,0
8487020,17:03:12,17:03:12,1097,4,,,,1315.92,0
8487020,17:04:20,17:04:20,1098,5,,,,1618.33,0
8487020,17:05:16,17:05:16,1099,6,,,,1854.44,0
8487020,17:06:40,17:06:40,1100,7,,,,2250.42,0
8487020,17:08:18,17:08:18,1101,8,,,,2678.69,0
8487020,17:09:29,17:09:29,1102,9,,,,3008.06,0
8487020,17:11:07,17:11:07,1103,10,,,,3445.97,0
8487020,17:12:24,17:12:24,1104,11,,,,3769.26,0
8487020,17:13:06,17:13:06,9655,12,,,,4011.11,0
8487020,17:14:00,17:14:00,5485,13,,,,4292.28,
8487020,17:14:44,17:14:44,6309,14,,,,4554.08,0
8487020,17:16:21,17:16:21,1108,15,,,,5198.37,0
8487020,17:18:09,17:18:09,9135,16,,,,5871.68,0
8487020,17:18:53,17:18:53,1110,17,,,,6095.84,0
8487020,17:19:29,17:19:29,1111,18,,,,6311.01,0
8487020,17:20:05,17:20:05,1112,19,,,,6519.51,0
8487020,17:21:07,17:21:07,1147,20,,,,6878.53,0
8487020,17:22:00,17:22:00,8354,21,,,,7198.87,
8487020,17:22:24,17:22:24,1120,22,,,,7388.19,0
8487020,17:22:54,17:22:54,1121,23,,,,7588.53,0
8487020,17:23:28,17:23:28,1122,24,,,,7868.2,0
8487020,17:23:56,17:23:56,1123,25,,,,8062.39,0
8487020,17:24:24,17:24:24,1124,26,,,,8277.31,0
8487020,17:25:14,17:25:14,1125,27,,,,8713.42,0
8487020,17:26:57,17:26:57,1126,28,,,,9620.65,0
8487020,17:27:55,17:27:55,1127,29,,,,10205.48,0
8487020,17:28:24,17:28:24,8083,30,,,,10464.73,0
8487020,17:29:13,17:29:13,1128,31,,,,10884.27,0
8487020,17:29:59,17:29:59,1014,32,,,,11330.94,0
8487020,17:31:00,17:31:00,1129,33,,,,11982.35,
8487020,17:32:07,17:32:07,1130,34,,,,12517.74,0
8487020,17:32:51,17:32:51,1131,35,,,,12748.99,0
8487020,17:33:40,17:33:40,1132,36,,,,13068.62,0
8487020,17:34:32,17:34:32,1133,37,,,,13370.06,0
8487020,17:35:12,17:35:12,1134,38,,,,13617.56,0
8487020,17:36:30,17:36:30,1135,39,,,,14091.57,0
8487020,17:38:31,17:38:31,1136,40,,,,14798.13,0
8487020,17:39:24,17:39:24,1137,41,,,,15146.35,0
8487020,17:40:01,17:40:01,1138,42,,,,15398.56,0
8487020,17:40:47,17:40:47,1139,43,,,,15646.54,0
8487020,17:41:13,17:41:13,1140,44,,,,15777.29,0
8487020,17:41:37,17:41:37,1141,45,,,,15904.48,0
8487020,17:42:45,17:42:45,1142,46,,,,16275.19,0
8487020,17:43:44,17:43:44,9529,47,,,,16642.6,0
8487020,17:44:09,17:44:09,1144,48,,,,16768.26,0
8487020,17:45:56,17:45:56,1145,49,,,,17344.27,0
8487020,17:47:00,17:47:00,9526,50,,1,,17680.23,
8487030,16:58:00,16:58:00,9642,1,,,1,0,
8487030,16:59:14,16:59:14,1095,2,,,,431.11,0
8487030,17:01:39,17:01:39,1096,3,,,,910.35,0
8487030,17:03:12,17:03:12,1097,4,,,,1315.92,0
8487030,17:04:20,17:04:20,1098,5,,,,1618.33,0
8487030,17:05:16,17:05:16,1099,6,,,,1854.44,0
8487030,17:06:40,17:06:40,1100,7,,,,2250.42,0
8487030,17:08:18,17:08:18,1101,8,,,,2678.69,0
8487030,17:09:29,17:09:29,1102,9,,,,3008.06,0
8487030,17:11:07,17:11:07,1103,10,,,,3445.97,0
8487030,17:12:24,17:12:24,1104,11,,,,3769.26,0
8487030,17:13:06,17:13:06,9655,12,,,,4011.11,0
8487030,17:14:00,17:14:00,5485,13,,,,4292.28,
8487030,17:14:44,17:14:44,6309,14,,,,4554.08,0
8487030,17:16:21,17:16:21,1108,15,,,,5198.37,0
8487030,17:18:09,17:18:09,9135,16,,,,5871.68,0
8487030,17:18:53,17:18:53,1110,17,,,,6095.84,0
8487030,17:19:29,17:19:29,1111,18,,,,6311.01,0
8487030,17:20:05,17:20:05,1112,19,,,,6519.51,0
8487030,17:21:07,17:21:07,1147,20,,,,6878.53,0
8487030,17:22:00,17:22:00,8354,21,,,,7198.87,
8487030,17:22:24,17:22:24,1120,22,,,,7388.19,0
8487030,17:22:54,17:22:54,1121,23,,,,7588.53,0
8487030,17:23:28,17:23:28,1122,24,,,,7868.2,0
8487030,17:23:56,17:23:56,1123,25,,,,8062.39,0
8487030,17:24:24,17:24:24,1124,26,,,,8277.31,0
8487030,17:25:14,17:25:14,1125,27,,,,8713.42,0
8487030,17:26:57,17:26:57,1126,28,,,,9620.65,0
8487030,17:27:55,17:27:55,1127,29,,,,10205.48,0
8487030,17:28:24,17:28:24,8083,30,,,,10464.73,0
8487030,17:29:13,17:29:13,1128,31,,,,10884.27,0
8487030,17:29:59,17:29:59,1014,32,,,,11330.94,0
8487030,17:31:00,17:31:00,1129,33,,,,11982.35,
8487030,17:32:07,17:32:07,1130,34,,,,12517.74,0
8487030,17:32:51,17:32:51,1131,35,,,,12748.99,0
8487030,17:33:40,17:33:40,1132,36,,,,13068.62,0
8487030,17:34:32,17:34:32,1133,37,,,,13370.06,0
8487030,17:35:12,17:35:12,1134,38,,,,13617.56,0
8487030,17:36:30,17:36:30,1135,39,,,,14091.57,0
8487030,17:38:31,17:38:31,1136,40,,,,14798.13,0
8487030,17:39:24,17:39:24,1137,41,,,,15146.35,0
8487030,17:40:01,17:40:01,1138,42,,,,15398.56,0
8487030,17:40:47,17:40:47,1139,43,,,,15646.54,0
8487030,17:41:13,17:41:13,1140,44,,,,15777.29,0
8487030,17:41:37,17:41:37,1141,45,,,,15904.48,0
8487030,17:42:45,17:42:45,1142,46,,,,16275.19,0
8487030,17:43:44,17:43:44,9529,47,,,,16642.6,0
8487030,17:44:09,17:44:09,1144,48,,,,16768.26,0
8487030,17:45:56,17:45:56,1145,49,,,,17344.27,0
8487030,17:47:00,17:47:00,9526,50,,1,,17680.23,
8487040,16:58:00,16:58:00,9642,1,,,1,0,
8487040,16:59:14,16:59:14,1095,2,,,,431.11,0
8487040,17:01:39,17:01:39,1096,3,,,,910.35,0
8487040,17:03:12,17:03:12,1097,4,,,,1315.92,0
8487040,17:04:20,17:04:20,1098,5,,,,1618.33,0
8487040,17:05:16,17:05:16,1099,6,,,,1854.44,0
8487040,17:06:40,17:06:40,1100,7,,,,2250.42,0
8487040,17:08:18,17:08:18,1101,8,,,,2678.69,0
8487040,17:09:29,17:09:29,1102,9,,,,3008.06,0
8487040,17:11:07,17:11:07,1103,10,,,,3445.97,0
8487040,17:12:24,17:12:24,1104,11,,,,3769.26,0
8487040,17:13:06,17:13:06,9655,12,,,,4011.11,0
8487040,17:14:00,17:14:00,5485,13,,,,4292.28,
8487040,17:14:44,17:14:44,6309,14,,,,4554.08,0
8487040,17:16:21,17:16:21,1108,15,,,,5198.37,0
8487040,17:18:09,17:18:09,9135,16,,,,5871.68,0
8487040,17:18:53,17:18:53,1110,17,,,,6095.84,0
8487040,17:19:29,17:19:29,1111,18,,,,6311.01,0
8487040,17:20:05,17:20:05,1112,19,,,,6519.51,0
8487040,17:21:07,17:21:07,1147,20,,,,6878.53,0
8487040,17:22:00,17:22:00,8354,21,,,,7198.87,
8487040,17:22:24,17:22:24,1120,22,,,,7388.19,0
8487040,17:22:54,17:22:54,1121,23,,,,7588.53,0
8487040,17:23:28,17:23:28,1122,24,,,,7868.2,0
8487040,17:23:56,17:23:56,1123,25,,,,8062.39,0
8487040,17:24:24,17:24:24,1124,26,,,,8277.31,0
8487040,17:25:14,17:25:14,1125,27,,,,8713.42,0
8487040,17:26:57,17:26:57,1126,28,,,,9620.65,0
8487040,17:27:55,17:27:55,1127,29,,,,10205.48,0
8487040,17:28:24,17:28:24,8083,30,,,,10464.73,0
8487040,17:29:13,17:29:13,1128,31,,,,10884.27,0
8487040,17:29:59,17:29:59,1014,32,,,,11330.94,0
8487040,17:31:00,17:31:00,1129,33,,,,11982.35,
8487040,17:32:07,17:32:07,1130,34,,,,12517.74,0
8487040,17:32:51,17:32:51,1131,35,,,,12748.99,0
8487040,17:33:40,17:33:40,1132,36,,,,13068.62,0
8487040,17:34:32,17:34:32,1133,37,,,,13370.06,0
8487040,17:35:12,17:35:12,1134,38,,,,13617.56,0
8487040,17:36:30,17:36:30,1135,39,,,,14091.57,0
8487040,17:38:31,17:38:31,1136,40,,,,14798.13,0
8487040,17:39:24,17:39:24,1137,41,,,,15146.35,0
8487040,17:40:01,17:40:01,1138,42,,,,15398.56,0
8487040,17:40:47,17:40:47,1139,43,,,,15646.54,0
8487040,17:41:13,17:41:13,1140,44,,,,15777.29,0
8487040,17:41:37,17:41:37,1141,45,,,,15904.48,0
8487040,17:42:45,17:42:45,1142,46,,,,16275.19,0
8487040,17:43:44,17:43:44,9529,47,,,,16642.6,0
8487040,17:44:09,17:44:09,1144,48,,,,16768.26,0
8487040,17:45:56,17:45:56,1145,49,,,,17344.27,0
8487040,17:47:00,17:47:00,9526,50,,1,,17680.23,
8487050,16:58:00,16:58:00,9642,1,,,1,0,
8487050,16:59:14,16:59:14,1095,2,,,,431.11,0
8487050,17:01:39,17:01:39,1096,3,,,,910.35,0
8487050,17:03:12,17:03:12,1097,4,,,,1315.92,0
8487050,17:04:20,17:04:20,1098,5,,,,1618.33,0
8487050,17:05:16,17:05:16,1099,6,,,,1854.44,0
8487050,17:06:40,17:06:40,1100,7,,,,2250.42,0
8487050,17:08:18,17:08:18,1101,8,,,,2678.69,0
8487050,17:09:29,17:09:29,1102,9,,,,3008.06,0
8487050,17:11:07,17:11:07,1103,10,,,,3445.97,0
8487050,17:12:24,17:12:24,1104,11,,,,3769.26,0
8487050,17:13:06,17:13:06,9655,12,,,,4011.11,0
8487050,17:14:00,17:14:00,5485,13,,,,4292.28,
8487050,17:14:44,17:14:44,6309,14,,,,4554.08,0
8487050,17:16:21,17:16:21,1108,15,,,,5198.37,0
8487050,17:18:09,17:18:09,9135,16,,,,5871.68,0
8487050,17:18:53,17:18:53,1110,17,,,,6095.84,0
8487050,17:19:29,17:19:29,1111,18,,,,6311.01,0
8487050,17:20:05,17:20:05,1112,19,,,,6519.51,0
8487050,17:21:07,17:21:07,1147,20,,,,6878.53,0
8487050,17:22:00,17:22:00,8354,21,,,,7198.87,
8487050,17:22:24,17:22:24,1120,22,,,,7388.19,0
8487050,17:22:54,17:22:54,1121,23,,,,7588.53,0
8487050,17:23:28,17:23:28,1122,24,,,,7868.2,0
8487050,17:23:56,17:23:56,1123,25,,,,8062.39,0
8487050,17:24:24,17:24:24,1124,26,,,,8277.31,0
8487050,17:25:14,17:25:14,1125,27,,,,8713.42,0
8487050,17:26:57,17:26:57,1126,28,,,,9620.65,0
8487050,17:27:55,17:27:55,1127,29,,,,10205.48,0
8487050,17:28:24,17:28:24,8083,30,,,,10464.73,0
8487050,17:29:13,17:29:13,1128,31,,,,10884.27,0
8487050,17:29:59,17:29:59,1014,32,,,,11330.94,0
8487050,17:31:00,17:31:00,1129,33,,,,11982.35,
8487050,17:32:07,17:32:07,1130,34,,,,12517.74,0
8487050,17:32:51,17:32:51,1131,35,,,,12748.99,0
8487050,17:33:40,17:33:40,1132,36,,,,13068.62,0
8487050,17:34:32,17:34:32,1133,37,,,,13370.06,0
8487050,17:35:12,17:35:12,1134,38,,,,13617.56,0
8487050,17:36:30,17:36:30,1135,39,,,,14091.57,0
8487050,17:38:31,17:38:31,1136,40,,,,14798.13,0
8487050,17:39:24,17:39:24,1137,41,,,,15146.35,0
8487050,17:40:01,17:40:01,1138,42,,,,15398.56,0
8487050,17:40:47,17:40:47,1139,43,,,,15646.54,0
8487050,17:41:13,17:41:13,1140,44,,,,15777.29,0
8487050,17:41:37,17:41:37,1141,45,,,,15904.48,0
8487050,17:42:45,17:42:45,1142,46,,,,16275.19,0
8487050,17:43:44,17:43:44,9529,47,,,,16642.6,0
8487050,17:44:09,17:44:09,1144,48,,,,16768.26,0
8487050,17:45:56,17:45:56,1145,49,,,,17344.27,0
8487050,17:47:00,17:47:00,9526,50,,1,,17680.23,
8487060,16:58:00,16:58:00,9642,1,,,1,0,
8487060,16:59:14,16:59:14,1095,2,,,,431.11,0
8487060,17:01:39,17:01:39,1096,3,,,,910.35,0
8487060,17:03:12,17:03:12,1097,4,,,,1315.92,0
8487060,17:04:20,17:04:20,1098,5,,,,1618.33,0
8487060,17:05:16,17:05:16,1099,6,,,,1854.44,0
8487060,17:06:40,17:06:40,1100,7,,,,2250.42,0
8487060,17:08:18,17:08:18,1101,8,,,,2678.69,0
8487060,17:09:29,17:09:29,1102,9,,,,3008.06,0
8487060,17:11:07,17:11:07,1103,10,,,,3445.97,0
8487060,17:12:24,17:12:24,1104,11,,,,3769.26,0
8487060,17:13:06,17:13:06,9655,12,,,,4011.11,0
8487060,17:14:00,17:14:00,5485,13,,,,4292.28,
8487060,17:14:44,17:14:44,6309,14,,,,4554.08,0
8487060,17:16:21,17:16:21,1108,15,,,,5198.37,0
8487060,17:18:09,17:18:09,9135,16,,,,5871.68,0
8487060,17:18:53,17:18:53,1110,17,,,,6095.84,0
8487060,17:19:29,17:19:29,1111,18,,,,6311.01,0
8487060,17:20:05,17:20:05,1112,19,,,,6519.51,0
8487060,17:21:07,17:21:07,1147,20,,,,6878.53,0
8487060,17:22:00,17:22:00,8354,21,,,,7198.87,
8487060,17:22:24,17:22:24,1120,22,,,,7388.19,0
8487060,17:22:54,17:22:54,1121,23,,,,7588.53,0
8487060,17:23:28,17:23:28,1122,24,,,,7868.2,0
8487060,17:23:56,17:23:56,1123,25,,,,8062.39,0
8487060,17:24:24,17:24:24,1124,26,,,,8277.31,0
8487060,17:25:14,17:25:14,1125,27,,,,8713.42,0
8487060,17:26:57,17:26:57,1126,28,,,,9620.65,0
8487060,17:27:55,17:27:55,1127,29,,,,10205.48,0
8487060,17:28:24,17:28:24,8083,30,,,,10464.73,0
8487060,17:29:13,17:29:13,1128,31,,,,10884.27,0
8487060,17:29:59,17:29:59,1014,32,,,,11330.94,0
8487060,17:31:00,17:31:00,1129,33,,,,11982.35,
8487060,17:32:07,17:32:07,1130,34,,,,12517.74,0
8487060,17:32:51,17:32:51,1131,35,,,,12748.99,0
8487060,17:33:40,17:33:40,1132,36,,,,13068.62,0
8487060,17:34:32,17:34:32,1133,37,,,,13370.06,0
8487060,17:35:12,17:35:12,1134,38,,,,13617.56,0
8487060,17:36:30,17:36:30,1135,39,,,,14091.57,0
8487060,17:38:31,17:38:31,1136,40,,,,14798.13,0
8487060,17:39:24,17:39:24,1137,41,,,,15146.35,0
8487060,17:40:01,17:40:01,1138,42,,,,15398.56,0
8487060,17:40:47,17:40:47,1139,43,,,,15646.54,0
8487060,17:41:13,17:41:13,1140,44,,,,15777.29,0
8487060,17:41:37,17:41:37,1141,45,,,,15904.48,0
8487060,17:42:45,17:42:45,1142,46,,,,16275.19,0
8487060,17:43:44,17:43:44,9529,47,,,,16642.6,0
8487060,17:44:09,17:44:09,1144,48,,,,16768.26,0
8487060,17:45:56,17:45:56,1145,49,,,,17344.27,0
8487060,17:47:00,17:47:00,9526,50,,1,,17680.23,
884090,14:03:00,14:03:00,9642,1,,,1,0,
884090,14:03:27,14:03:27,1095,2,,,,431.11,0
884090,14:04:22,14:04:22,1096,3,,,,910.35,0
884090,14:04:57,14:04:57,1097,4,,,,1315.92,0
884090,14:05:22,14:05:22,1098,5,,,,1618.33,0
884090,14:05:43,14:05:43,1099,6,,,,1854.44,0
884090,14:06:15,14:06:15,1100,7,,,,2250.42,0
884090,14:06:51,14:06:51,1101,8,,,,2678.69,0
884090,14:07:18,14:07:18,1102,9,,,,3008.06,0
884090,14:07:55,14:07:55,1103,10,,,,3445.97,0
884090,14:08:24,14:08:24,1104,11,,,,3769.26,0
884090,14:08:39,14:08:39,9655,12,,,,4011.11,0
884090,14:09:00,14:09:00,5485,13,,,,4292.28,
884090,14:09:55,14:09:55,6309,14,,,,4554.08,0
884090,14:11:57,14:11:57,1108,15,,,,5198.37,0
884090,14:14:11,14:14:11,9135,16,,,,5871.68,0
884090,14:15:07,14:15:07,1110,17,,,,6095.84,0
884090,14:15:52,14:15:52,1111,18,,,,6311.01,0
884090,14:16:37,14:16:37,1112,19,,,,6519.51,0
884090,14:17:53,14:17:53,1147,20,,,,6878.53,0
884090,14:19:00,14:19:00,8354,21,,,,7198.87,
884090,14:19:19,14:19:19,1120,22,,,,7388.19,0
884090,14:19:42,14:19:42,1121,23,,,,7588.53,0
884090,14:20:08,14:20:08,1122,24,,,,7868.2,0
884090,14:20:30,14:20:30,1123,25,,,,8062.39,0
884090,14:20:52,14:20:52,1124,26,,,,8277.31,0
884090,14:21:31,14:21:31,1125,27,,,,8713.42,0
884090,14:22:51,14:22:51,1126,28,,,,9620.65,0
884090,14:23:36,14:23:36,1127,29,,,,10205.48,0
884090,14:23:59,14:23:59,8083,30,,,,10464.73,0
884090,14:24:37,14:24:37,1128,31,,,,10884.27,0
884090,14:25:12,14:25:12,1014,32,,,,11330.94,0
884090,14:26:00,14:26:00,1129,33,,,,11982.35,
884090,14:27:07,14:27:07,1130,34,,,,12517.74,0
884090,14:27:51,14:27:51,1131,35,,,,12748.99,0
884090,14:28:40,14:28:40,1132,36,,,,13068.62,0
884090,14:29:32,14:29:32,1133,37,,,,13370.06,0
884090,14:30:12,14:30:12,1134,38,,,,13617.56,0
884090,14:31:30,14:31:30,1135,39,,,,14091.57,0
884090,14:33:31,14:33:31,1136,40,,,,14798.13,0
884090,14:34:24,14:34:24,1137,41,,,,15146.35,0
884090,14:35:01,14:35:01,1138,42,,,,15398.56,0
884090,14:35:47,14:35:47,1139,43,,,,15646.54,0
884090,14:36:13,14:36:13,1140,44,,,,15777.29,0
884090,14:36:37,14:36:37,1141,45,,,,15904.48,0
884090,14:37:45,14:37:45,1142,46,,,,16275.19,0
884090,14:38:44,14:38:44,9529,47,,,,16642.6,0
884090,14:39:09,14:39:09,1144,48,,,,16768.26,0
884090,14:40:56,14:40:56,1145,49,,,,17344.27,0
884090,14:42:00,14:42:00,9526,50,,1,,17680.23,
8899020,18:22:00,18:22:00,9642,1,,,1,0,
8899020,18:23:00,18:23:00,1095,2,,,,431.11,0
8899020,18:24:58,18:24:58,1096,3,,,,910.35,0
8899020,18:26:13,18:26:13,1097,4,,,,1315.92,0
8899020,18:27:09,18:27:09,1098,5,,,,1618.33,0
8899020,18:27:54,18:27:54,1099,6,,,,1854.44,0
8899020,18:29:02,18:29:02,1100,7,,,,2250.42,0
8899020,18:30:22,18:30:22,1101,8,,,,2678.69,0
8899020,18:31:20,18:31:20,1102,9,,,,3008.06,0
8899020,18:32:39,18:32:39,1103,10,,,,3445.97,0
8899020,18:33:42,18:33:42,1104,11,,,,3769.26,0
8899020,18:34:16,18:34:16,9655,12,,,,4011.11,0
8899020,18:35:00,18:35:00,5485,13,,,,4292.28,
8899020,18:35:38,18:35:38,6309,14,,,,4554.08,0
8899020,18:37:03,18:37:03,1108,15,,,,5198.37,0
8899020,18:38:38,18:38:38,9135,16,,,,5871.68,0
8899020,18:39:17,18:39:17,1110,17,,,,6095.84,0
8899020,18:39:48,18:39:48,1111,18,,,,6311.01,0
8899020,18:40:20,18:40:20,1112,19,,,,6519.51,0
8899020,18:41:13,18:41:13,1147,20,,,,6878.53,0
8899020,18:42:00,18:42:00,8354,21,,,,7198.87,
8899020,18:42:24,18:42:24,1120,22,,,,7388.19,0
8899020,18:42:54,18:42:54,1121,23,,,,7588.53,0
8899020,18:43:28,18:43:28,1122,24,,,,7868.2,0
8899020,18:43:56,18:43:56,1123,25,,,,8062.39,0
8899020,18:44:24,18:44:24,1124,26,,,,8277.31,0
8899020,18:45:14,18:45:14,1125,27,,,,8713.42,0
8899020,18:46:57,18:46:57,1126,28,,,,9620.65,0
8899020,18:47:55,18:47:55,1127,29,,,,10205.48,0
8899020,18:48:24,18:48:24,8083,30,,,,10464.73,0
8899020,18:49:13,18:49:13,1128,31,,,,10884.27,0
8899020,18:49:59,18:49:59,1014,32,,,,11330.94,0
8899020,18:51:00,18:51:00,1129,33,,,,11982.35,
8899020,18:51:59,18:51:59,1130,34,,,,12517.74,0
8899020,18:52:37,18:52:37,1131,35,,,,12748.99,0
8899020,18:53:20,18:53:20,1132,36,,,,13068.62,0
8899020,18:54:06,18:54:06,1133,37,,,,13370.06,0
8899020,18:54:40,18:54:40,1134,38,,,,13617.56,0
8899020,18:55:49,18:55:49,1135,39,,,,14091.57,0
8899020,18:57:35,18:57:35,1136,40,,,,14798.13,0
8899020,18:58:21,18:58:21,1137,41,,,,15146.35,0
8899020,18:58:53,18:58:53,1138,42,,,,15398.56,0
8899020,18:59:33,18:59:33,1139,43,,,,15646.54,0
8899020,18:59:56,18:59:56,1140,44,,,,15777.29,0
8899020,19:00:18,19:00:18,1141,45,,,,15904.48,0
8899020,19:01:17,19:01:17,1142,46,,,,16275.19,0
8899020,19:02:09,19:02:09,9529,47,,,,16642.6,0
8899020,19:02:30,19:02:30,1144,48,,,,16768.26,0
8899020,19:04:04,19:04:04,1145,49,,,,17344.27,0
8899020,19:05:00,19:05:00,9526,50,,1,,17680.23,
8899030,18:22:00,18:22:00,9642,1,,,1,0,
8899030,18:23:00,18:23:00,1095,2,,,,431.11,0
8899030,18:24:58,18:24:58,1096,3,,,,910.35,0
8899030,18:26:13,18:26:13,1097,4,,,,1315.92,0
8899030,18:27:09,18:27:09,1098,5,,,,1618.33,0
8899030,18:27:54,18:27:54,1099,6,,,,1854.44,0
8899030,18:29:02,18:29:02,1100,7,,,,2250.42,0
8899030,18:30:22,18:30:22,1101,8,,,,2678.69,0
8899030,18:31:20,18:31:20,1102,9,,,,3008.06,0
8899030,18:32:39,18:32:39,1103,10,,,,3445.97,0
8899030,18:33:42,18:33:42,1104,11,,,,3769.26,0
8899030,18:34:16,18:34:16,9655,12,,,,4011.11,0
8899030,18:35:00,18:35:00,5485,13,,,,4292.28,
8899030,18:35:38,18:35:38,6309,14,,,,4554.08,0
8899030,18:37:03,18:37:03,1108,15,,,,5198.37,0
8899030,18:38:38,18:38:38,9135,16,,,,5871.68,0
8899030,18:39:17,18:39:17,1110,17,,,,6095.84,0
8899030,18:39:48,18:39:48,1111,18,,,,6311.01,0
8899030,18:40:20,18:40:20,1112,19,,,,6519.51,0
8899030,18:41:13,18:41:13,1147,20,,,,6878.53,0
8899030,18:42:00,18:42:00,8354,21,,,,7198.87,
8899030,18:42:24,18:42:24,1120,22,,,,7388.19,0
8899030,18:42:54,18:42:54,1121,23,,,,7588.53,0
8899030,18:43:28,18:43:28,1122,24,,,,7868.2,0
8899030,18:43:56,18:43:56,1123,25,,,,8062.39,0
8899030,18:44:24,18:44:24,1124,26,,,,8277.31,0
8899030,18:45:14,18:45:14,1125,27,,,,8713.42,0
8899030,18:46:57,18:46:57,1126,28,,,,9620.65,0
8899030,18:47:55,18:47:55,1127,29,,,,10205.48,0
8899030,18:48:24,18:48:24,8083,30,,,,10464.73,0
8899030,18:49:13,18:49:13,1128,31,,,,10884.27,0
8899030,18:49:59,18:49:59,1014,32,,,,11330.94,0
8899030,18:51:00,18:51:00,1129,33,,,,11982.35,
8899030,18:51:59,18:51:59,1130,34,,,,12517.74,0
8899030,18:52:37,18:52:37,1131,35,,,,12748.99,0
8899030,18:53:20,18:53:20,1132,36,,,,13068.62,0
8899030,18:54:06,18:54:06,1133,37,,,,13370.06,0
8899030,18:54:40,18:54:40,1134,38,,,,13617.56,0
8899030,18:55:49,18:55:49,1135,39,,,,14091.57,0
8899030,18:57:35,18:57:35,1136,40,,,,14798.13,0
8899030,18:58:21,18:58:21,1137,41,,,,15146.35,0
8899030,18:58:53,18:58:53,1138,42,,,,15398.56,0
8899030,18:59:33,18:59:33,1139,43,,,,15646.54,0
8899030,18:59:56,18:59:56,1140,44,,,,15777.29,0
8899030,19:00:18,19:00:18,1141,45,,,,15904.48,0
8899030,19:01:17,19:01:17,1142,46,,,,16275.19,0
8899030,19:02:09,19:02:09,9529,47,,,,16642.6,0
8899030,19:02:30,19:02:30,1144,48,,,,16768.26,0
8899030,19:04:04,19:04:04,1145,49,,,,17344.27,0
8899030,19:05:00,19:05:00,9526,50,,1,,17680.23,
8899040,18:22:00,18:22:00,9642,1,,,1,0,
8899040,18:23:00,18:23:00,1095,2,,,,431.11,0
8899040,18:24:58,18:24:58,1096,3,,,,910.35,0
8899040,18:26:13,18:26:13,1097,4,,,,1315.92,0
8899040,18:27:09,18:27:09,1098,5,,,,1618.33,0
8899040,18:27:54,18:27:54,1099,6,,,,1854.44,0
8899040,18:29:02,18:29:02,1100,7,,,,2250.42,0
8899040,18:30:22,18:30:22,1101,8,,,,2678.69,0
8899040,18:31:20,18:31:20,1102,9,,,,3008.06,0
8899040,18:32:39,18:32:39,1103,10,,,,3445.97,0
8899040,18:33:42,18:33:42,1104,11,,,,3769.26,0
8899040,18:34:16,18:34:16,9655,12,,,,4011.11,0
8899040,18:35:00,18:35:00,5485,13,,,,4292.28,
8899040,18:35:38,18:35:38,6309,14,,,,4554.08,0
8899040,18:37:03,18:37:03,1108,15,,,,5198.37,0
8899040,18:38:38,18:38:38,9135,16,,,,5871.68,0
8899040,18:39:17,18:39:17,1110,17,,,,6095.84,0
8899040,18:39:48,18:39:48,1111,18,,,,6311.01,0
8899040,18:40:20,18:40:20,1112,19,,,,6519.51,0
8899040,18:41:13,18:41:13,1147,20,,,,6878.53,0
8899040,18:42:00,18:42:00,8354,21,,,,7198.87,
8899040,18:42:24,18:42:24,1120,22,,,,7388.19,0
8899040,18:42:54,18:42:54,1121,23,,,,7588.53,0
8899040,18:43:28,18:43:28,1122,24,,,,7868.2,0
8899040,18:43:56,18:43:56,1123,25,,,,8062.39,0
8899040,18:44:24,18:44:24,1124,26,,,,8277.31,0
8899040,18:45:14,18:45:14,1125,27,,,,8713.42,0
8899040,18:46:57,18:46:57,1126,28,,,,9620.65,0
8899040,18:47:55,18:47:55,1127,29,,,,10205.48,0
8899040,18:48:24,18:48:24,8083,30,,,,10464.73,0
8899040,18:49:13,18:49:13,1128,31,,,,10884.27,0
8899040,18:49:59,18:49:59,1014,32,,,,11330.94,0
8899040,18:51:00,18:51:00,1129,33,,,,11982.35,
8899040,18:51:59,18:51:59,1130,34,,,,12517.74,0
8899040,18:52:37,18:52:37,1131,35,,,,12748.99,0
8899040,18:53:20,18:53:20,1132,36,,,,13068.62,0
8899040,18:54:06,18:54:06,1133,37,,,,13370.06,0
8899040,18:54:40,18:54:40,1134,38,,,,13617.56,0
8899040,18:55:49,18:55:49,1135,39,,,,14091.57,0
8899040,18:57:35,18:57:35,1136,40,,,,14798.13,0
8899040,18:58:21,18:58:21,1137,41,,,,15146.35,0
8899040,18:58:53,18:58:53,1138,42,,,,15398.56,0
8899040,18:59:33,18:59:33,1139,43,,,,15646.54,0
8899040,18:59:56,18:59:56,1140,44,,,,15777.29,0
8899040,19:00:18,19:00:18,1141,45,,,,15904.48,0
8899040,19:01:17,19:01:17,1142,46,,,,16275.19,0
8899040,19:02:09,19:02:09,9529,47,,,,16642.6,0
8899040,19:02:30,19:02:30,1144,48,,,,16768.26,0
8899040,19:04:04,19:04:04,1145,49,,,,17344.27,0
8899040,19:05:00,19:05:00,9526,50,,1,,17680.23,
8899050,18:22:00,18:22:00,9642,1,,,1,0,
8899050,18:23:00,18:23:00,1095,2,,,,431.11,0
8899050,18:24:58,18:24:58,1096,3,,,,910.35,0
8899050,18:26:13,18:26:13,1097,4,,,,1315.92,0
8899050,18:27:09,18:27:09,1098,5,,,,1618.33,0
8899050,18:27:54,18:27:54,1099,6,,,,1854.44,0
8899050,18:29:02,18:29:02,1100,7,,,,2250.42,0
8899050,18:30:22,18:30:22,1101,8,,,,2678.69,0
8899050,18:31:20,18:31:20,1102,9,,,,3008.06,0
8899050,18:32:39,18:32:39,1103,10,,,,3445.97,0
8899050,18:33:42,18:33:42,1104,11,,,,3769.26,0
8899050,18:34:16,18:34:16,9655,12,,,,4011.11,0
8899050,18:35:00,18:35:00,5485,13,,,,4292.28,
8899050,18:35:38,18:35:38,6309,14,,,,4554.08,0
8899050,18:37:03,18:37:03,1108,15,,,,5198.37,0
8899050,18:38:38,18:38:38,9135,16,,,,5871.68,0
8899050,18:39:17,18:39:17,1110,17,,,,6095.84,0
8899050,18:39:48,18:39:48,1111,18,,,,6311.01,0
8899050,18:40:20,18:40:20,1112,19,,,,6519.51,0
8899050,18:41:13,18:41:13,1147,20,,,,6878.53,0
8899050,18:42:00,18:42:00,8354,21,,,,7198.87,
8899050,18:42:24,18:42:24,1120,22,,,,7388.19,0
8899050,18:42:54,18:42:54,1121,23,,,,7588.53,0
8899050,18:43:28,18:43:28,1122,24,,,,7868.2,0
8899050,18:43:56,18:43:56,1123,25,,,,8062.39,0
8899050,18:44:24,18:44:24,1124,26,,,,8277.31,0
8899050,18:45:14,18:45:14,1125,27,,,,8713.42,0
8899050,18:46:57,18:46:57,1126,28,,,,9620.65,0
8899050,18:47:55,18:47:55,1127,29,,,,10205.48,0
8899050,18:48:24,18:48:24,8083,30,,,,10464.73,0
8899050,18:49:13,18:49:13,1128,31,,,,10884.27,0
8899050,18:49:59,18:49:59,1014,32,,,,11330.94,0
8899050,18:51:00,18:51:00,1129,33,,,,11982.35,
8899050,18:51:59,18:51:59,1130,34,,,,12517.74,0
8899050,18:52:37,18:52:37,1131,35,,,,12748.99,0
8899050,18:53:20,18:53:20,1132,36,,,,13068.62,0
8899050,18:54:06,18:54:06,1133,37,,,,13370.06,0
8899050,18:54:40,18:54:40,1134,38,,,,13617.56,0
8899050,18:55:49,18:55:49,1135,39,,,,14091.57,0
8899050,18:57:35,18:57:35,1136,40,,,,14798.13,0
8899050,18:58:21,18:58:21,1137,41,,,,15146.35,0
8899050,18:58:53,18:58:53,1138,42,,,,15398.56,0
8899050,18:59:33,18:59:33,1139,43,,,,15646.54,0
8899050,18:59:56,18:59:56,1140,44,,,,15777.29,0
8899050,19:00:18,19:00:18,1141,45,,,,15904.48,0
8899050,19:01:17,19:01:17,1142,46,,,,16275.19,0
8899050,19:02:09,19:02:09,9529,47,,,,16642.6,0
8899050,19:02:30,19:02:30,1144,48,,,,16768.26,0
8899050,19:04:04,19:04:04,1145,49,,,,17344.27,0
8899050,19:05:00,19:05:00,9526,50,,1,,17680.23,
8899060,18:22:00,18:22:00,9642,1,,,1,0,
8899060,18:23:00,18:23:00,1095,2,,,,431.11,0
8899060,18:24:58,18:24:58,1096,3,,,,910.35,0
8899060,18:26:13,18:26:13,1097,4,,,,1315.92,0
8899060,18:27:09,18:27:09,1098,5,,,,1618.33,0
8899060,18:27:54,18:27:54,1099,6,,,,1854.44,0
8899060,18:29:02,18:29:02,1100,7,,,,2250.42,0
8899060,18:30:22,18:30:22,1101,8,,,,2678.69,0
8899060,18:31:20,18:31:20,1102,9,,,,3008.06,0
8899060,18:32:39,18:32:39,1103,10,,,,3445.97,0
8899060,18:33:42,18:33:42,1104,11,,,,3769.26,0
8899060,18:34:16,18:34:16,9655,12,,,,4011.11,0
8899060,18:35:00,18:35:00,5485,13,,,,4292.28,
8899060,18:35:38,18:35:38,6309,14,,,,4554.08,0
8899060,18:37:03,18:37:03,1108,15,,,,5198.37,0
8899060,18:38:38,18:38:38,9135,16,,,,5871.68,0
8899060,18:39:17,18:39:17,1110,17,,,,6095.84,0
8899060,18:39:48,18:39:48,1111,18,,,,6311.01,0
8899060,18:40:20,18:40:20,1112,19,,,,6519.51,0
8899060,18:41:13,18:41:13,1147,20,,,,6878.53,0
8899060,18:42:00,18:42:00,8354,21,,,,7198.87,
8899060,18:42:24,18:42:24,1120,22,,,,7388.19,0
8899060,18:42:54,18:42:54,1121,23,,,,7588.53,0
8899060,18:43:28,18:43:28,1122,24,,,,7868.2,0
8899060,18:43:56,18:43:56,1123,25,,,,8062.39,0
8899060,18:44:24,18:44:24,1124,26,,,,8277.31,0
8899060,18:45:14,18:45:14,1125,27,,,,8713.42,0
8899060,18:46:57,18:46:57,1126,28,,,,9620.65,0
8899060,18:47:55,18:47:55,1127,29,,,,10205.48,0
8899060,18:48:24,18:48:24,8083,30,,,,10464.73,0
8899060,18:49:13,18:49:13,1128,31,,,,10884.27,0
8899060,18:49:59,18:49:59,1014,32,,,,11330.94,0
8899060,18:51:00,18:51:00,1129,33,,,,11982.35,
8899060,18:51:59,18:51:59,1130,34,,,,12517.74,0
8899060,18:52:37,18:52:37,1131,35,,,,12748.99,0
8899060,18:53:20,18:53:20,1132,36,,,,13068.62,0
8899060,18:54:06,18:54:06,1133,37,,,,13370.06,0
8899060,18:54:40,18:54:40,1134,38,,,,13617.56,0
8899060,18:55:49,18:55:49,1135,39,,,,14091.57,0
8899060,18:57:35,18:57:35,1136,40,,,,14798.13,0
8899060,18:58:21,18:58:21,1137,41,,,,15146.35,0
8899060,18:58:53,18:58:53,1138,42,,,,15398.56,0
8899060,18:59:33,18:59:33,1139,43,,,,15646.54,0
8899060,18:59:56,18:59:56,1140,44,,,,15777.29,0
8899060,19:00:18,19:00:18,1141,45,,,,15904.48,0
8899060,19:01:17,19:01:17,1142,46,,,,16275.19,0
8899060,19:02:09,19:02:09,9529,47,,,,16642.6,0
8899060,19:02:30,19:02:30,1144,48,,,,16768.26,0
8899060,19:04:04,19:04:04,1145,49,,,,17344.27,0
8899060,19:05:00,19:05:00,9526,50,,1,,17680.23,
9103090,13:03:00,13:03:00,9642,1,,,1,0,
9103090,13:03:27,13:03:27,1095,2,,,,431.11,0
9103090,13:04:22,13:04:22,1096,3,,,,910.35,0
9103090,13:04:57,13:04:57,1097,4,,,,1315.92,0
9103090,13:05:22,13:05:22,1098,5,,,,1618.33,0
9103090,13:05:43,13:05:43,1099,6,,,,1854.44,0
9103090,13:06:15,13:06:15,1100,7,,,,2250.42,0
9103090,13:06:51,13:06:51,1101,8,,,,2678.69,0
9103090,13:07:18,13:07:18,1102,9,,,,3008.06,0
9103090,13:07:55,13:07:55,1103,10,,,,3445.97,0
9103090,13:08:24,13:08:24,1104,11,,,,3769.26,0
9103090,13:08:39,13:08:39,9655,12,,,,4011.11,0
9103090,13:09:00,13:09:00,5485,13,,,,4292.28,
9103090,13:09:55,13:09:55,6309,14,,,,4554.08,0
9103090,13:11:57,13:11:57,1108,15,,,,5198.37,0
9103090,13:14:11,13:14:11,9135,16,,,,5871.68,0
9103090,13:15:07,13:15:07,1110,17,,,,6095.84,0
9103090,13:15:52,13:15:52,1111,18,,,,6311.01,0
9103090,13:16:37,13:16:37,1112,19,,,,6519.51,0
9103090,13:17:53,13:17:53,1147,20,,,,6878.53,0
9103090,13:19:00,13:19:00,8354,21,,,,7198.87,
9103090,13:19:19,13:19:19,1120,22,,,,7388.19,0
9103090,13:19:42,13:19:42,1121,23,,,,7588.53,0
9103090,13:20:08,13:20:08,1122,24,,,,7868.2,0
9103090,13:20:30,13:20:30,1123,25,,,,8062.39,0
9103090,13:20:52,13:20:52,1124,26,,,,8277.31,0
9103090,13:21:31,13:21:31,1125,27,,,,8713.42,0
9103090,13:22:51,13:22:51,1126,28,,,,9620.65,0
9103090,13:23:36,13:23:36,1127,29,,,,10205.48,0
9103090,13:23:59,13:23:59,8083,30,,,,10464.73,0
9103090,13:24:37,13:24:37,1128,31,,,,10884.27,0
9103090,13:25:12,13:25:12,1014,32,,,,11330.94,0
9103090,13:26:00,13:26:00,1129,33,,,,11982.35,
9103090,13:27:07,13:27:07,1130,34,,,,12517.74,0
9103090,13:27:51,13:27:51,1131,35,,,,12748.99,0
9103090,13:28:40,13:28:40,1132,36,,,,13068.62,0
9103090,13:29:32,13:29:32,1133,37,,,,13370.06,0
9103090,13:30:12,13:30:12,1134,38,,,,13617.56,0
9103090,13:31:30,13:31:30,1135,39,,,,14091.57,0
9103090,13:33:31,13:33:31,1136,40,,,,14798.13,0
9103090,13:34:24,13:34:24,1137,41,,,,15146.35,0
9103090,13:35:01,13:35:01,1138,42,,,,15398.56,0
9103090,13:35:47,13:35:47,1139,43,,,,15646.54,0
9103090,13:36:13,13:36:13,1140,44,,,,15777.29,0
9103090,13:36:37,13:36:37,1141,45,,,,15904.48,0
9103090,13:37:45,13:37:45,1142,46,,,,16275.19,0
9103090,13:38:44,13:38:44,9529,47,,,,16642.6,0
9103090,13:39:09,13:39:09,1144,48,,,,16768.26,0
9103090,13:40:56,13:40:56,1145,49,,,,17344.27,0
9103090,13:42:00,13:42:00,9526,50,,1,,17680.23,
9139070,24:48:00,24:48:00,9642,1,,,1,0,
9139070,24:48:23,24:48:23,1095,2,,,,431.11,0
9139070,24:49:08,24:49:08,1096,3,,,,910.35,0
9139070,24:49:37,24:49:37,1097,4,,,,1315.92,0
9139070,24:49:58,24:49:58,1098,5,,,,1618.33,0
9139070,24:50:16,24:50:16,1099,6,,,,1854.44,0
9139070,24:50:42,24:50:42,1100,7,,,,2250.42,0
9139070,24:51:13,24:51:13,1101,8,,,,2678.69,0
9139070,24:51:35,24:51:35,1102,9,,,,3008.06,0
9139070,24:52:06,24:52:06,1103,10,,,,3445.97,0
9139070,24:52:30,24:52:30,1104,11,,,,3769.26,0
9139070,24:52:43,24:52:43,9655,12,,,,4011.11,0
9139070,24:53:00,24:53:00,5485,13,,,,4292.28,
9139070,24:53:49,24:53:49,6309,14,,,,4554.08,0
9139070,24:55:39,24:55:39,1108,15,,,,5198.37,0
9139070,24:57:40,24:57:40,9135,16,,,,5871.68,0
9139070,24:58:30,24:58:30,1110,17,,,,6095.84,0
9139070,24:59:11,24:59:11,1111,18,,,,6311.01,0
9139070,24:59:51,24:59:51,1112,19,,,,6519.51,0
9139070,25:01:00,25:01:00,1147,20,,,,6878.53,0
9139070,25:02:00,25:02:00,8354,21,,,,7198.87,
9139070,25:02:19,25:02:19,1120,22,,,,7388.19,0
9139070,25:02:42,25:02:42,1121,23,,,,7588.53,0
9139070,25:03:08,25:03:08,1122,24,,,,7868.2,0
9139070,25:03:30,25:03:30,1123,25,,,,8062.39,0
9139070,25:03:52,25:03:52,1124,26,,,,8277.31,0
9139070,25:04:31,25:04:31,1125,27,,,,8713.42,0
9139070,25:05:51,25:05:51,1126,28,,,,9620.65,0
9139070,25:06:36,25:06:36,1127,29,,,,10205.48,0
9139070,25:06:59,25:06:59,8083,30,,,,10464.73,0
9139070,25:07:37,25:07:37,1128,31,,,,10884.27,0
9139070,25:08:12,25:08:12,1014,32,,,,11330.94,0
9139070,25:09:00,25:09:00,1129,33,,,,11982.35,
9139070,25:09:55,25:09:55,1130,34,,,,12517.74,0
9139070,25:10:30,25:10:30,1131,35,,,,12748.99,0
9139070,25:11:10,25:11:10,1132,36,,,,13068.62,0
9139070,25:11:52,25:11:52,1133,37,,,,13370.06,0
9139070,25:12:24,25:12:24,1134,38,,,,13617.56,0
9139070,25:13:28,25:13:28,1135,39,,,,14091.57,0
9139070,25:15:06,25:15:06,1136,40,,,,14798.13,0
9139070,25:15:49,25:15:49,1137,41,,,,15146.35,0
9139070,25:16:19,25:16:19,1138,42,,,,15398.56,0
9139070,25:16:57,25:16:57,1139,43,,,,15646.54,0
9139070,25:17:18,25:17:18,1140,44,,,,15777.29,0
9139070,25:17:38,25:17:38,1141,45,,,,15904.48,0
9139070,25:18:33,25:18:33,1142,46,,,,16275.19,0
9139070,25:19:21,25:19:21,9529,47,,,,16642.6,0
9139070,25:19:41,25:19:41,1144,48,,,,16768.26,0
9139070,25:21:08,25:21:08,1145,49,,,,17344.27,0
9139070,25:22:00,25:22:00,9526,50,,1,,17680.23,
9158090,14:48:00,14:48:00,9642,1,,,1,0,
9158090,14:48:27,14:48:27,1095,2,,,,431.11,0
9158090,14:49:22,14:49:22,1096,3,,,,910.35,0
9158090,14:49:57,14:49:57,1097,4,,,,1315.92,0
9158090,14:50:22,14:50:22,1098,5,,,,1618.33,0
9158090,14:50:43,14:50:43,1099,6,,,,1854.44,0
9158090,14:51:15,14:51:15,1100,7,,,,2250.42,0
9158090,14:51:51,14:51:51,1101,8,,,,2678.69,0
9158090,14:52:18,14:52:18,1102,9,,,,3008.06,0
9158090,14:52:55,14:52:55,1103,10,,,,3445.97,0
9158090,14:53:24,14:53:24,1104,11,,,,3769.26,0
9158090,14:53:39,14:53:39,9655,12,,,,4011.11,0
9158090,14:54:00,14:54:00,5485,13,,,,4292.28,
9158090,14:54:55,14:54:55,6309,14,,,,4554.08,0
9158090,14:56:57,14:56:57,1108,15,,,,5198.37,0
9158090,14:59:11,14:59:11,9135,16,,,,5871.68,0
9158090,15:00:07,15:00:07,1110,17,,,,6095.84,0
9158090,15:00:52,15:00:52,1111,18,,,,6311.01,0
9158090,15:01:37,15:01:37,1112,19,,,,6519.51,0
9158090,15:02:53,15:02:53,1147,20,,,,6878.53,0
9158090,15:04:00,15:04:00,8354,21,,,,7198.87,
9158090,15:04:19,15:04:19,1120,22,,,,7388.19,0
9158090,15:04:42,15:04:42,1121,23,,,,7588.53,0
9158090,15:05:08,15:05:08,1122,24,,,,7868.2,0
9158090,15:05:30,15:05:30,1123,25,,,,8062.39,0
9158090,15:05:52,15:05:52,1124,26,,,,8277.31,0
9158090,15:06:31,15:06:31,1125,27,,,,8713.42,0
9158090,15:07:51,15:07:51,1126,28,,,,9620.65,0
9158090,15:08:36,15:08:36,1127,29,,,,10205.48,0
9158090,15:08:59,15:08:59,8083,30,,,,10464.73,0
9158090,15:09:37,15:09:37,1128,31,,,,10884.27,0
9158090,15:10:12,15:10:12,1014,32,,,,11330.94,0
9158090,15:11:00,15:11:00,1129,33,,,,11982.35,
9158090,15:12:07,15:12:07,1130,34,,,,12517.74,0
9158090,15:12:51,15:12:51,1131,35,,,,12748.99,0
9158090,15:13:40,15:13:40,1132,36,,,,13068.62,0
9158090,15:14:32,15:14:32,1133,37,,,,13370.06,0
9158090,15:15:12,15:15:12,1134,38,,,,13617.56,0
9158090,15:16:30,15:16:30,1135,39,,,,14091.57,0
9158090,15:18:31,15:18:31,1136,40,,,,14798.13,0
9158090,15:19:24,15:19:24,1137,41,,,,15146.35,0
9158090,15:20:01,15:20:01,1138,42,,,,15398.56,0
9158090,15:20:47,15:20:47,1139,43,,,,15646.54,0
9158090,15:21:13,15:21:13,1140,44,,,,15777.29,0
9158090,15:21:37,15:21:37,1141,45,,,,15904.48,0
9158090,15:22:45,15:22:45,1142,46,,,,16275.19,0
9158090,15:23:44,15:23:44,9529,47,,,,16642.6,0
9158090,15:24:09,15:24:09,1144,48,,,,16768.26,0
9158090,15:25:56,15:25:56,1145,49,,,,17344.27,0
9158090,15:27:00,15:27:00,9526,50,,1,,17680.23,
9209070,12:03:00,12:03:00,9642,1,,,1,0,
9209070,12:03:27,12:03:27,1095,2,,,,431.11,0
9209070,12:04:22,12:04:22,1096,3,,,,910.35,0
9209070,12:04:57,12:04:57,1097,4,,,,1315.92,0
9209070,12:05:22,12:05:22,1098,5,,,,1618.33,0
9209070,12:05:43,12:05:43,1099,6,,,,1854.44,0
9209070,12:06:15,12:06:15,1100,7,,,,2250.42,0
9209070,12:06:51,12:06:51,1101,8,,,,2678.69,0
9209070,12:07:18,12:07:18,1102,9,,,,3008.06,0
9209070,12:07:55,12:07:55,1103,10,,,,3445.97,0
9209070,12:08:24,12:08:24,1104,11,,,,3769.26,0
9209070,12:08:39,12:08:39,9655,12,,,,4011.11,0
9209070,12:09:00,12:09:00,5485,13,,,,4292.28,
9209070,12:09:55,12:09:55,6309,14,,,,4554.08,0
9209070,12:11:57,12:11:57,1108,15,,,,5198.37,0
9209070,12:14:11,12:14:11,9135,16,,,,5871.68,0
9209070,12:15:07,12:15:07,1110,17,,,,6095.84,0
9209070,12:15:52,12:15:52,1111,18,,,,6311.01,0
9209070,12:16:37,12:16:37,1112,19,,,,6519.51,0
9209070,12:17:53,12:17:53,1147,20,,,,6878.53,0
9209070,12:19:00,12:19:00,8354,21,,,,7198.87,
9209070,12:19:19,12:19:19,1120,22,,,,7388.19,0
9209070,12:19:42,12:19:42,1121,23,,,,7588.53,0
9209070,12:20:08,12:20:08,1122,24,,,,7868.2,0
9209070,12:20:30,12:20:30,1123,25,,,,8062.39,0
9209070,12:20:52,12:20:52,1124,26,,,,8277.31,0
9209070,12:21:31,12:21:31,1125,27,,,,8713.42,0
9209070,12:22:51,12:22:51,1126,28,,,,9620.65,0
9209070,12:23:36,12:23:36,1127,29,,,,10205.48,0
9209070,12:23:59,12:23:59,8083,30,,,,10464.73,0
9209070,12:24:37,12:24:37,1128,31,,,,10884.27,0
9209070,12:25:12,12:25:12,1014,32,,,,11330.94,0
9209070,12:26:00,12:26:00,1129,33,,,,11982.35,
9209070,12:27:07,12:27:07,1130,34,,,,12517.74,0
9209070,12:27:51,12:27:51,1131,35,,,,12748.99,0
9209070,12:28:40,12:28:40,1132,36,,,,13068.62,0
9209070,12:29:32,12:29:32,1133,37,,,,13370.06,0
9209070,12:30:12,12:30:12,1134,38,,,,13617.56,0
9209070,12:31:30,12:31:30,1135,39,,,,14091.57,0
9209070,12:33:31,12:33:31,1136,40,,,,14798.13,0
9209070,12:34:24,12:34:24,1137,41,,,,15146.35,0
9209070,12:35:01,12:35:01,1138,42,,,,15398.56,0
9209070,12:35:47,12:35:47,1139,43,,,,15646.54,0
9209070,12:36:13,12:36:13,1140,44,,,,15777.29,0
9209070,12:36:37,12:36:37,1141,45,,,,15904.48,0
9209070,12:37:45,12:37:45,1142,46,,,,16275.19,0
9209070,12:38:44,12:38:44,9529,47,,,,16642.6,0
9209070,12:39:09,12:39:09,1144,48,,,,16768.26,0
9209070,12:40:56,12:40:56,1145,49,,,,17344.27,0
9209070,12:42:00,12:42:00,9526,50,,1,,17680.23,
9264070,22:18:00,22:18:00,9642,1,,,1,0,
9264070,22:18:23,22:18:23,1095,2,,,,431.11,0
9264070,22:19:08,22:19:08,1096,3,,,,910.35,0
9264070,22:19:37,22:19:37,1097,4,,,,1315.92,0
9264070,22:19:58,22:19:58,1098,5,,,,1618.33,0
9264070,22:20:16,22:20:16,1099,6,,,,1854.44,0
9264070,22:20:42,22:20:42,1100,7,,,,2250.42,0
9264070,22:21:13,22:21:13,1101,8,,,,2678.69,0
9264070,22:21:35,22:21:35,1102,9,,,,3008.06,0
9264070,22:22:06,22:22:06,1103,10,,,,3445.97,0
9264070,22:22:30,22:22:30,1104,11,,,,3769.26,0
9264070,22:22:43,22:22:43,9655,12,,,,4011.11,0
9264070,22:23:00,22:23:00,5485,13,,,,4292.28,
9264070,22:23:49,22:23:49,6309,14,,,,4554.08,0
9264070,22:25:39,22:25:39,1108,15,,,,5198.37,0
9264070,22:27:40,22:27:40,9135,16,,,,5871.68,0
9264070,22:28:30,22:28:30,1110,17,,,,6095.84,0
9264070,22:29:11,22:29:11,1111,18,,,,6311.01,0
9264070,22:29:51,22:29:51,1112,19,,,,6519.51,0
9264070,22:31:00,22:31:00,1147,20,,,,6878.53,0
9264070,22:32:00,22:32:00,8354,21,,,,7198.87,
9264070,22:32:19,22:32:19,1120,22,,,,7388.19,0
9264070,22:32:42,22:32:42,1121,23,,,,7588.53,0
9264070,22:33:08,22:33:08,1122,24,,,,7868.2,0
9264070,22:33:30,22:33:30,1123,25,,,,8062.39,0
9264070,22:33:52,22:33:52,1124,26,,,,8277.31,0
9264070,22:34:31,22:34:31,1125,27,,,,8713.42,0
9264070,22:35:51,22:35:51,1126,28,,,,9620.65,0
9264070,22:36:36,22:36:36,1127,29,,,,10205.48,0
9264070,22:36:59,22:36:59,8083,30,,,,10464.73,0
9264070,22:37:37,22:37:37,1128,31,,,,10884.27,0
9264070,22:38:12,22:38:12,1014,32,,,,11330.94,0
9264070,22:39:00,22:39:00,1129,33,,,,11982.35,
9264070,22:39:55,22:39:55,1130,34,,,,12517.74,0
9264070,22:40:30,22:40:30,1131,35,,,,12748.99,0
9264070,22:41:10,22:41:10,1132,36,,,,13068.62,0
9264070,22:41:52,22:41:52,1133,37,,,,13370.06,0
9264070,22:42:24,22:42:24,1134,38,,,,13617.56,0
9264070,22:43:28,22:43:28,1135,39,,,,14091.57,0
9264070,22:45:06,22:45:06,1136,40,,,,14798.13,0
9264070,22:45:49,22:45:49,1137,41,,,,15146.35,0
9264070,22:46:19,22:46:19,1138,42,,,,15398.56,0
9264070,22:46:57,22:46:57,1139,43,,,,15646.54,0
9264070,22:47:18,22:47:18,1140,44,,,,15777.29,0
9264070,22:47:38,22:47:38,1141,45,,,,15904.48,0
9264070,22:48:33,22:48:33,1142,46,,,,16275.19,0
9264070,22:49:21,22:49:21,9529,47,,,,16642.6,0
9264070,22:49:41,22:49:41,1144,48,,,,16768.26,0
9264070,22:51:08,22:51:08,1145,49,,,,17344.27,0
9264070,22:52:00,22:52:00,9526,50,,1,,17680.23,
9273010,11:33:00,11:33:00,9642,1,,,1,0,
9273010,11:33:27,11:33:27,1095,2,,,,431.11,0
9273010,11:34:22,11:34:22,1096,3,,,,910.35,0
9273010,11:34:57,11:34:57,1097,4,,,,1315.92,0
9273010,11:35:22,11:35:22,1098,5,,,,1618.33,0
9273010,11:35:43,11:35:43,1099,6,,,,1854.44,0
9273010,11:36:15,11:36:15,1100,7,,,,2250.42,0
9273010,11:36:51,11:36:51,1101,8,,,,2678.69,0
9273010,11:37:18,11:37:18,1102,9,,,,3008.06,0
9273010,11:37:55,11:37:55,1103,10,,,,3445.97,0
9273010,11:38:24,11:38:24,1104,11,,,,3769.26,0
9273010,11:38:39,11:38:39,9655,12,,,,4011.11,0
9273010,11:39:00,11:39:00,5485,13,,,,4292.28,
9273010,11:39:55,11:39:55,6309,14,,,,4554.08,0
9273010,11:41:57,11:41:57,1108,15,,,,5198.37,0
9273010,11:44:11,11:44:11,9135,16,,,,5871.68,0
9273010,11:45:07,11:45:07,1110,17,,,,6095.84,0
9273010,11:45:52,11:45:52,1111,18,,,,6311.01,0
9273010,11:46:37,11:46:37,1112,19,,,,6519.51,0
9273010,11:47:53,11:47:53,1147,20,,,,6878.53,0
9273010,11:49:00,11:49:00,8354,21,,,,7198.87,
9273010,11:49:19,11:49:19,1120,22,,,,7388.19,0
9273010,11:49:42,11:49:42,1121,23,,,,7588.53,0
9273010,11:50:08,11:50:08,1122,24,,,,7868.2,0
9273010,11:50:30,11:50:30,1123,25,,,,8062.39,0
9273010,11:50:52,11:50:52,1124,26,,,,8277.31,0
9273010,11:51:31,11:51:31,1125,27,,,,8713.42,0
9273010,11:52:51,11:52:51,1126,28,,,,9620.65,0
9273010,11:53:36,11:53:36,1127,29,,,,10205.48,0
9273010,11:53:59,11:53:59,8083,30,,,,10464.73,0
9273010,11:54:37,11:54:37,1128,31,,,,10884.27,0
9273010,11:55:12,11:55:12,1014,32,,,,11330.94,0
9273010,11:56:00,11:56:00,1129,33,,,,11982.35,
9273010,11:57:07,11:57:07,1130,34,,,,12517.74,0
9273010,11:57:51,11:57:51,1131,35,,,,12748.99,0
9273010,11:58:40,11:58:40,1132,36,,,,13068.62,0
9273010,11:59:32,11:59:32,1133,37,,,,13370.06,0
9273010,12:00:12,12:00:12,1134,38,,,,13617.56,0
9273010,12:01:30,12:01:30,1135,39,,,,14091.57,0
9273010,12:03:31,12:03:31,1136,40,,,,14798.13,0
9273010,12:04:24,12:04:24,1137,41,,,,15146.35,0
9273010,12:05:01,12:05:01,1138,42,,,,15398.56,0
9273010,12:05:47,12:05:47,1139,43,,,,15646.54,0
9273010,12:06:13,12:06:13,1140,44,,,,15777.29,0
9273010,12:06:37,12:06:37,1141,45,,,,15904.48,0
9273010,12:07:45,12:07:45,1142,46,,,,16275.19,0
9273010,12:08:44,12:08:44,9529,47,,,,16642.6,0
9273010,12:09:09,12:09:09,1144,48,,,,16768.26,0
9273010,12:10:56,12:10:56,1145,49,,,,17344.27,0
9273010,12:12:00,12:12:00,9526,50,,1,,17680.23,
9273120,11:33:00,11:33:00,9642,1,,,1,0,
9273120,11:33:27,11:33:27,1095,2,,,,431.11,0
9273120,11:34:22,11:34:22,1096,3,,,,910.35,0
9273120,11:34:57,11:34:57,1097,4,,,,1315.92,0
9273120,11:35:22,11:35:22,1098,5,,,,1618.33,0
9273120,11:35:43,11:35:43,1099,6,,,,1854.44,0
9273120,11:36:15,11:36:15,1100,7,,,,2250.42,0
9273120,11:36:51,11:36:51,1101,8,,,,2678.69,0
9273120,11:37:18,11:37:18,1102,9,,,,3008.06,0
9273120,11:37:55,11:37:55,1103,10,,,,3445.97,0
9273120,11:38:24,11:38:24,1104,11,,,,3769.26,0
9273120,11:38:39,11:38:39,9655,12,,,,4011.11,0
9273120,11:39:00,11:39:00,5485,13,,,,4292.28,
9273120,11:39:55,11:39:55,6309,14,,,,4554.08,0
9273120,11:41:57,11:41:57,1108,15,,,,5198.37,0
9273120,11:44:11,11:44:11,9135,16,,,,5871.68,0
9273120,11:45:07,11:45:07,1110,17,,,,6095.84,0
9273120,11:45:52,11:45:52,1111,18,,,,6311.01,0
9273120,11:46:37,11:46:37,1112,19,,,,6519.51,0
9273120,11:47:53,11:47:53,1147,20,,,,6878.53,0
9273120,11:49:00,11:49:00,8354,21,,,,7198.87,
9273120,11:49:19,11:49:19,1120,22,,,,7388.19,0
9273120,11:49:42,11:49:42,1121,23,,,,7588.53,0
9273120,11:50:08,11:50:08,1122,24,,,,7868.2,0
9273120,11:50:30,11:50:30,1123,25,,,,8062.39,0
9273120,11:50:52,11:50:52,1124,26,,,,8277.31,0
9273120,11:51:31,11:51:31,1125,27,,,,8713.42,0
9273120,11:52:51,11:52:51,1126,28,,,,9620.65,0
9273120,11:53:36,11:53:36,1127,29,,,,10205.48,0
9273120,11:53:59,11:53:59,8083,30,,,,10464.73,0
9273120,11:54:37,11:54:37,1128,31,,,,10884.27,0
9273120,11:55:12,11:55:12,1014,32,,,,11330.94,0
9273120,11:56:00,11:56:00,1129,33,,,,11982.35,
9273120,11:57:07,11:57:07,1130,34,,,,12517.74,0
9273120,11:57:51,11:57:51,1131,35,,,,12748.99,0
9273120,11:58:40,11:58:40,1132,36,,,,13068.62,0
9273120,11:59:32,11:59:32,1133,37,,,,13370.06,0
9273120,12:00:12,12:00:12,1134,38,,,,13617.56,0
9273120,12:01:30,12:01:30,1135,39,,,,14091.57,0
9273120,12:03:31,12:03:31,1136,40,,,,14798.13,0
9273120,12:04:24,12:04:24,1137,41,,,,15146.35,0
9273120,12:05:01,12:05:01,1138,42,,,,15398.56,0
9273120,12:05:47,12:05:47,1139,43,,,,15646.54,0
9273120,12:06:13,12:06:13,1140,44,,,,15777.29,0
9273120,12:06:37,12:06:37,1141,45,,,,15904.48,0
9273120,12:07:45,12:07:45,1142,46,,,,16275.19,0
9273120,12:08:44,12:08:44,9529,47,,,,16642.6,0
9273120,12:09:09,12:09:09,1144,48,,,,16768.26,0
9273120,12:10:56,12:10:56,1145,49,,,,17344.27,0
9273120,12:12:00,12:12:00,9526,50,,1,,17680.23,
9497070,20:48:00,20:48:00,9642,1,,,1,0,
9497070,20:48:27,20:48:27,1095,2,,,,431.11,0
9497070,20:49:22,20:49:22,1096,3,,,,910.35,0
9497070,20:49:57,20:49:57,1097,4,,,,1315.92,0
9497070,20:50:22,20:50:22,1098,5,,,,1618.33,0
9497070,20:50:43,20:50:43,1099,6,,,,1854.44,0
9497070,20:51:15,20:51:15,1100,7,,,,2250.42,0
9497070,20:51:51,20:51:51,1101,8,,,,2678.69,0
9497070,20:52:18,20:52:18,1102,9,,,,3008.06,0
9497070,20:52:55,20:52:55,1103,10,,,,3445.97,0
9497070,20:53:24,20:53:24,1104,11,,,,3769.26,0
9497070,20:53:39,20:53:39,9655,12,,,,4011.11,0
9497070,20:54:00,20:54:00,5485,13,,,,4292.28,
9497070,20:54:49,20:54:49,6309,14,,,,4554.08,0
9497070,20:56:39,20:56:39,1108,15,,,,5198.37,0
9497070,20:58:40,20:58:40,9135,16,,,,5871.68,0
9497070,20:59:30,20:59:30,1110,17,,,,6095.84,0
9497070,21:00:11,21:00:11,1111,18,,,,6311.01,0
9497070,21:00:51,21:00:51,1112,19,,,,6519.51,0
9497070,21:02:00,21:02:00,1147,20,,,,6878.53,0
9497070,21:03:00,21:03:00,8354,21,,,,7198.87,
9497070,21:03:19,21:03:19,1120,22,,,,7388.19,0
9497070,21:03:42,21:03:42,1121,23,,,,7588.53,0
9497070,21:04:08,21:04:08,1122,24,,,,7868.2,0
9497070,21:04:30,21:04:30,1123,25,,,,8062.39,0
9497070,21:04:52,21:04:52,1124,26,,,,8277.31,0
9497070,21:05:31,21:05:31,1125,27,,,,8713.42,0
9497070,21:06:51,21:06:51,1126,28,,,,9620.65,0
9497070,21:07:36,21:07:36,1127,29,,,,10205.48,0
9497070,21:07:59,21:07:59,8083,30,,,,10464.73,0
9497070,21:08:37,21:08:37,1128,31,,,,10884.27,0
9497070,21:09:12,21:09:12,1014,32,,,,11330.94,0
9497070,21:10:00,21:10:00,1129,33,,,,11982.35,
9497070,21:10:59,21:10:59,1130,34,,,,12517.74,0
9497070,21:11:37,21:11:37,1131,35,,,,12748.99,0
9497070,21:12:20,21:12:20,1132,36,,,,13068.62,0
9497070,21:13:06,21:13:06,1133,37,,,,13370.06,0
9497070,21:13:40,21:13:40,1134,38,,,,13617.56,0
9497070,21:14:49,21:14:49,1135,39,,,,14091.57,0
9497070,21:16:35,21:16:35,1136,40,,,,14798.13,0
9497070,21:17:21,21:17:21,1137,41,,,,15146.35,0
9497070,21:17:53,21:17:53,1138,42,,,,15398.56,0
9497070,21:18:33,21:18:33,1139,43,,,,15646.54,0
9497070,21:18:56,21:18:56,1140,44,,,,15777.29,0
9497070,21:19:18,21:19:18,1141,45,,,,15904.48,0
9497070,21:20:17,21:20:17,1142,46,,,,16275.19,0
9497070,21:21:09,21:21:09,9529,47,,,,16642.6,0
9497070,21:21:30,21:21:30,1144,48,,,,16768.26,0
9497070,21:23:04,21:23:04,1145,49,,,,17344.27,0
9497070,21:24:00,21:24:00,9526,50,,1,,17680.23,
9699020,04:45:00,04:45:00,9642,1,,,1,0,
9699020,04:45:37,04:45:37,1095,2,,,,431.11,0
9699020,04:46:49,04:46:49,1096,3,,,,910.35,0
9699020,04:47:36,04:47:36,1097,4,,,,1315.92,0
9699020,04:48:10,04:48:10,1098,5,,,,1618.33,0
9699020,04:48:38,04:48:38,1099,6,,,,1854.44,0
9699020,04:49:20,04:49:20,1100,7,,,,2250.42,0
9699020,04:50:09,04:50:09,1101,8,,,,2678.69,0
9699020,04:50:44,04:50:44,1102,9,,,,3008.06,0
9699020,04:51:33,04:51:33,1103,10,,,,3445.97,0
9699020,04:52:12,04:52:12,1104,11,,,,3769.26,0
9699020,04:52:33,04:52:33,9655,12,,,,4011.11,0
9699020,04:53:00,04:53:00,5485,13,,,,4292.28,
9699020,04:53:25,04:53:25,6309,14,,,,4554.08,0
9699020,04:54:20,04:54:20,1108,15,,,,5198.37,0
9699020,04:55:21,04:55:21,9135,16,,,,5871.68,0
9699020,04:55:46,04:55:46,1110,17,,,,6095.84,0
9699020,04:56:07,04:56:07,1111,18,,,,6311.01,0
9699020,04:56:27,04:56:27,1112,19,,,,6519.51,0
9699020,04:57:07,04:57:07,1113,20,,,,6915.79,0
9699020,04:57:42,04:57:42,1114,21,,,,7273.53,0
9699020,04:58:12,04:58:12,1115,22,,,,7578.35,0
9699020,04:58:24,04:58:24,1116,23,,,,7686.95,0
9699020,04:58:38,04:58:38,1117,24,,,,7804.51,0
9699020,04:59:00,04:59:00,1118,25,,,,8045.35,
9699020,05:00:00,05:00:00,1119,26,,,,8552.3,
9699020,05:00:22,05:00:22,1120,27,,,,8777.89,0
9699020,05:00:45,05:00:45,1121,28,,,,8978.23,0
9699020,05:01:11,05:01:11,1122,29,,,,9257.9,0
9699020,05:01:33,05:01:33,1123,30,,,,9452.09,0
9699020,05:01:54,05:01:54,1124,31,,,,9667.01,0
9699020,05:02:33,05:02:33,1125,32,,,,10103.12,0
9699020,05:03:53,05:03:53,1126,33,,,,11010.35,0
9699020,05:04:37,05:04:37,1127,34,,,,11595.18,0
9699020,05:05:00,05:05:00,8083,35,,,,11854.43,0
9699020,05:05:38,05:05:38,1128,36,,,,12273.97,0
9699020,05:06:13,05:06:13,1014,37,,,,12720.64,0
9699020,05:07:00,05:07:00,1129,38,,,,13372.05,
9699020,05:07:42,05:07:42,1130,39,,,,13907.44,0
9699020,05:08:10,05:08:10,1131,40,,,,14138.69,0
9699020,05:08:40,05:08:40,1132,41,,,,14458.32,0
9699020,05:09:13,05:09:13,1133,42,,,,14759.76,0
9699020,05:09:37,05:09:37,1134,43,,,,15007.26,0
9699020,05:10:27,05:10:27,1135,44,,,,15481.27,0
9699020,05:11:42,05:11:42,1136,45,,,,16187.83,0
9699020,05:12:15,05:12:15,1137,46,,,,16536.05,0
9699020,05:12:39,05:12:39,1138,47,,,,16788.26,0
9699020,05:13:07,05:13:07,1139,48,,,,17036.24,0
9699020,05:13:24,05:13:24,1140,49,,,,17166.99,0
9699020,05:13:39,05:13:39,1141,50,,,,17294.18,0
9699020,05:14:22,05:14:22,1142,51,,,,17664.89,0
9699020,05:14:59,05:14:59,9529,52,,,,18032.3,0
9699020,05:15:14,05:15:14,1144,53,,,,18157.96,0
9699020,05:16:21,05:16:21,1145,54,,,,18733.97,0
9699020,05:17:00,05:17:00,9526,55,,1,,19068.81,
9699030,04:45:00,04:45:00,9642,1,,,1,0,
9699030,04:45:37,04:45:37,1095,2,,,,431.11,0
9699030,04:46:49,04:46:49,1096,3,,,,910.35,0
9699030,04:47:36,04:47:36,1097,4,,,,1315.92,0
9699030,04:48:10,04:48:10,1098,5,,,,1618.33,0
9699030,04:48:38,04:48:38,1099,6,,,,1854.44,0
9699030,04:49:20,04:49:20,1100,7,,,,2250.42,0
9699030,04:50:09,04:50:09,1101,8,,,,2678.69,0
9699030,04:50:44,04:50:44,1102,9,,,,3008.06,0
9699030,04:51:33,04:51:33,1103,10,,,,3445.97,0
9699030,04:52:12,04:52:12,1104,11,,,,3769.26,0
9699030,04:52:33,04:52:33,9655,12,,,,4011.11,0
9699030,04:53:00,04:53:00,5485,13,,,,4292.28,
9699030,04:53:25,04:53:25,6309,14,,,,4554.08,0
9699030,04:54:20,04:54:20,1108,15,,,,5198.37,0
9699030,04:55:21,04:55:21,9135,16,,,,5871.68,0
9699030,04:55:46,04:55:46,1110,17,,,,6095.84,0
9699030,04:56:07,04:56:07,1111,18,,,,6311.01,0
9699030,04:56:27,04:56:27,1112,19,,,,6519.51,0
9699030,04:57:07,04:57:07,1113,20,,,,6915.79,0
9699030,04:57:42,04:57:42,1114,21,,,,7273.53,0
9699030,04:58:12,04:58:12,1115,22,,,,7578.35,0
9699030,04:58:24,04:58:24,1116,23,,,,7686.95,0
9699030,04:58:38,04:58:38,1117,24,,,,7804.51,0
9699030,04:59:00,04:59:00,1118,25,,,,8045.35,
9699030,05:00:00,05:00:00,1119,26,,,,8552.3,
9699030,05:00:22,05:00:22,1120,27,,,,8777.89,0
9699030,05:00:45,05:00:45,1121,28,,,,8978.23,0
9699030,05:01:11,05:01:11,1122,29,,,,9257.9,0
9699030,05:01:33,05:01:33,1123,30,,,,9452.09,0
9699030,05:01:54,05:01:54,1124,31,,,,9667.01,0
9699030,05:02:33,05:02:33,1125,32,,,,10103.12,0
9699030,05:03:53,05:03:53,1126,33,,,,11010.35,0
9699030,05:04:37,05:04:37,1127,34,,,,11595.18,0
9699030,05:05:00,05:05:00,8083,35,,,,11854.43,0
9699030,05:05:38,05:05:38,1128,36,,,,12273.97,0
9699030,05:06:13,05:06:13,1014,37,,,,12720.64,0
9699030,05:07:00,05:07:00,1129,38,,,,13372.05,
9699030,05:07:42,05:07:42,1130,39,,,,13907.44,0
9699030,05:08:10,05:08:10,1131,40,,,,14138.69,0
9699030,05:08:40,05:08:40,1132,41,,,,14458.32,0
9699030,05:09:13,05:09:13,1133,42,,,,14759.76,0
9699030,05:09:37,05:09:37,1134,43,,,,15007.26,0
9699030,05:10:27,05:10:27,1135,44,,,,15481.27,0
9699030,05:11:42,05:11:42,1136,45,,,,16187.83,0
9699030,05:12:15,05:12:15,1137,46,,,,16536.05,0
9699030,05:12:39,05:12:39,1138,47,,,,16788.26,0
9699030,05:13:07,05:13:07,1139,48,,,,17036.24,0
9699030,05:13:24,05:13:24,1140,49,,,,17166.99,0
9699030,05:13:39,05:13:39,1141,50,,,,17294.18,0
9699030,05:14:22,05:14:22,1142,51,,,,17664.89,0
9699030,05:14:59,05:14:59,9529,52,,,,18032.3,0
9699030,05:15:14,05:15:14,1144,53,,,,18157.96,0
9699030,05:16:21,05:16:21,1145,54,,,,18733.97,0
9699030,05:17:00,05:17:00,9526,55,,1,,19068.81,
9699040,04:45:00,04:45:00,9642,1,,,1,0,
9699040,04:45:37,04:45:37,1095,2,,,,431.11,0
9699040,04:46:49,04:46:49,1096,3,,,,910.35,0
9699040,04:47:36,04:47:36,1097,4,,,,1315.92,0
9699040,04:48:10,04:48:10,1098,5,,,,1618.33,0
9699040,04:48:38,04:48:38,1099,6,,,,1854.44,0
9699040,04:49:20,04:49:20,1100,7,,,,2250.42,0
9699040,04:50:09,04:50:09,1101,8,,,,2678.69,0
9699040,04:50:44,04:50:44,1102,9,,,,3008.06,0
9699040,04:51:33,04:51:33,1103,10,,,,3445.97,0
9699040,04:52:12,04:52:12,1104,11,,,,3769.26,0
9699040,04:52:33,04:52:33,9655,12,,,,4011.11,0
9699040,04:53:00,04:53:00,5485,13,,,,4292.28,
9699040,04:53:25,04:53:25,6309,14,,,,4554.08,0
9699040,04:54:20,04:54:20,1108,15,,,,5198.37,0
9699040,04:55:21,04:55:21,9135,16,,,,5871.68,0
9699040,04:55:46,04:55:46,1110,17,,,,6095.84,0
9699040,04:56:07,04:56:07,1111,18,,,,6311.01,0
9699040,04:56:27,04:56:27,1112,19,,,,6519.51,0
9699040,04:57:07,04:57:07,1113,20,,,,6915.79,0
9699040,04:57:42,04:57:42,1114,21,,,,7273.53,0
9699040,04:58:12,04:58:12,1115,22,,,,7578.35,0
9699040,04:58:24,04:58:24,1116,23,,,,7686.95,0
9699040,04:58:38,04:58:38,1117,24,,,,7804.51,0
9699040,04:59:00,04:59:00,1118,25,,,,8045.35,
9699040,05:00:00,05:00:00,1119,26,,,,8552.3,
9699040,05:00:22,05:00:22,1120,27,,,,8777.89,0
9699040,05:00:45,05:00:45,1121,28,,,,8978.23,0
9699040,05:01:11,05:01:11,1122,29,,,,9257.9,0
9699040,05:01:33,05:01:33,1123,30,,,,9452.09,0
9699040,05:01:54,05:01:54,1124,31,,,,9667.01,0
9699040,05:02:33,05:02:33,1125,32,,,,10103.12,0
9699040,05:03:53,05:03:53,1126,33,,,,11010.35,0
9699040,05:04:37,05:04:37,1127,34,,,,11595.18,0
9699040,05:05:00,05:05:00,8083,35,,,,11854.43,0
9699040,05:05:38,05:05:38,1128,36,,,,12273.97,0
9699040,05:06:13,05:06:13,1014,37,,,,12720.64,0
9699040,05:07:00,05:07:00,1129,38,,,,13372.05,
9699040,05:07:42,05:07:42,1130,39,,,,13907.44,0
9699040,05:08:10,05:08:10,1131,40,,,,14138.69,0
9699040,05:08:40,05:08:40,1132,41,,,,14458.32,0
9699040,05:09:13,05:09:13,1133,42,,,,14759.76,0
9699040,05:09:37,05:09:37,1134,43,,,,15007.26,0
9699040,05:10:27,05:10:27,1135,44,,,,15481.27,0
9699040,05:11:42,05:11:42,1136,45,,,,16187.83,0
9699040,05:12:15,05:12:15,1137,46,,,,16536.05,0
9699040,05:12:39,05:12:39,1138,47,,,,16788.26,0
9699040,05:13:07,05:13:07,1139,48,,,,17036.24,0
9699040,05:13:24,05:13:24,1140,49,,,,17166.99,0
9699040,05:13:39,05:13:39,1141,50,,,,17294.18,0
9699040,05:14:22,05:14:22,1142,51,,,,17664.89,0
9699040,05:14:59,05:14:59,9529,52,,,,18032.3,0
9699040,05:15:14,05:15:14,1144,53,,,,18157.96,0
9699040,05:16:21,05:16:21,1145,54,,,,18733.97,0
9699040,05:17:00,05:17:00,9526,55,,1,,19068.81,
9699050,04:45:00,04:45:00,9642,1,,,1,0,
9699050,04:45:37,04:45:37,1095,2,,,,431.11,0
9699050,04:46:49,04:46:49,1096,3,,,,910.35,0
9699050,04:47:36,04:47:36,1097,4,,,,1315.92,0
9699050,04:48:10,04:48:10,1098,5,,,,1618.33,0
9699050,04:48:38,04:48:38,1099,6,,,,1854.44,0
9699050,04:49:20,04:49:20,1100,7,,,,2250.42,0
9699050,04:50:09,04:50:09,1101,8,,,,2678.69,0
9699050,04:50:44,04:50:44,1102,9,,,,3008.06,0
9699050,04:51:33,04:51:33,1103,10,,,,3445.97,0
9699050,04:52:12,04:52:12,1104,11,,,,3769.26,0
9699050,04:52:33,04:52:33,9655,12,,,,4011.11,0
9699050,04:53:00,04:53:00,5485,13,,,,4292.28,
9699050,04:53:25,04:53:25,6309,14,,,,4554.08,0
9699050,04:54:20,04:54:20,1108,15,,,,5198.37,0
9699050,04:55:21,04:55:21,9135,16,,,,5871.68,0
9699050,04:55:46,04:55:46,1110,17,,,,6095.84,0
9699050,04:56:07,04:56:07,1111,18,,,,6311.01,0
9699050,04:56:27,04:56:27,1112,19,,,,6519.51,0
9699050,04:57:07,04:57:07,1113,20,,,,6915.79,0
9699050,04:57:42,04:57:42,1114,21,,,,7273.53,0
9699050,04:58:12,04:58:12,1115,22,,,,7578.35,0
9699050,04:58:24,04:58:24,1116,23,,,,7686.95,0
9699050,04:58:38,04:58:38,1117,24,,,,7804.51,0
9699050,04:59:00,04:59:00,1118,25,,,,8045.35,
9699050,05:00:00,05:00:00,1119,26,,,,8552.3,
9699050,05:00:22,05:00:22,1120,27,,,,8777.89,0
9699050,05:00:45,05:00:45,1121,28,,,,8978.23,0
9699050,05:01:11,05:01:11,1122,29,,,,9257.9,0
9699050,05:01:33,05:01:33,1123,30,,,,9452.09,0
9699050,05:01:54,05:01:54,1124,31,,,,9667.01,0
9699050,05:02:33,05:02:33,1125,32,,,,10103.12,0
9699050,05:03:53,05:03:53,1126,33,,,,11010.35,0
9699050,05:04:37,05:04:37,1127,34,,,,11595.18,0
9699050,05:05:00,05:05:00,8083,35,,,,11854.43,0
9699050,05:05:38,05:05:38,1128,36,,,,12273.97,0
9699050,05:06:13,05:06:13,1014,37,,,,12720.64,0
9699050,05:07:00,05:07:00,1129,38,,,,13372.05,
9699050,05:07:42,05:07:42,1130,39,,,,13907.44,0
9699050,05:08:10,05:08:10,1131,40,,,,14138.69,0
9699050,05:08:40,05:08:40,1132,41,,,,14458.32,0
9699050,05:09:13,05:09:13,1133,42,,,,14759.76,0
9699050,05:09:37,05:09:37,1134,43,,,,15007.26,0
9699050,05:10:27,05:10:27,1135,44,,,,15481.27,0
9699050,05:11:42,05:11:42,1136,45,,,,16187.83,0
9699050,05:12:15,05:12:15,1137,46,,,,16536.05,0
9699050,05:12:39,05:12:39,1138,47,,,,16788.26,0
9699050,05:13:07,05:13:07,1139,48,,,,17036.24,0
9699050,05:13:24,05:13:24,1140,49,,,,17166.99,0
9699050,05:13:39,05:13:39,1141,50,,,,17294.18,0
9699050,05:14:22,05:14:22,1142,51,,,,17664.89,0
9699050,05:14:59,05:14:59,9529,52,,,,18032.3,0
9699050,05:15:14,05:15:14,1144,53,,,,18157.96,0
9699050,05:16:21,05:16:21,1145,54,,,,18733.97,0
9699050,05:17:00,05:17:00,9526,55,,1,,19068.81,
9699060,04:45:00,04:45:00,9642,1,,,1,0,
9699060,04:45:37,04:45:37,1095,2,,,,431.11,0
9699060,04:46:49,04:46:49,1096,3,,,,910.35,0
9699060,04:47:36,04:47:36,1097,4,,,,1315.92,0
9699060,04:48:10,04:48:10,1098,5,,,,1618.33,0
9699060,04:48:38,04:48:38,1099,6,,,,1854.44,0
9699060,04:49:20,04:49:20,1100,7,,,,2250.42,0
9699060,04:50:09,04:50:09,1101,8,,,,2678.69,0
9699060,04:50:44,04:50:44,1102,9,,,,3008.06,0
9699060,04:51:33,04:51:33,1103,10,,,,3445.97,0
9699060,04:52:12,04:52:12,1104,11,,,,3769.26,0
9699060,04:52:33,04:52:33,9655,12,,,,4011.11,0
9699060,04:53:00,04:53:00,5485,13,,,,4292.28,
9699060,04:53:25,04:53:25,6309,14,,,,4554.08,0
9699060,04:54:20,04:54:20,1108,15,,,,5198.37,0
9699060,04:55:21,04:55:21,9135,16,,,,5871.68,0
9699060,04:55:46,04:55:46,1110,17,,,,6095.84,0
9699060,04:56:07,04:56:07,1111,18,,,,6311.01,0
9699060,04:56:27,04:56:27,1112,19,,,,6519.51,0
9699060,04:57:07,04:57:07,1113,20,,,,6915.79,0
9699060,04:57:42,04:57:42,1114,21,,,,7273.53,0
9699060,04:58:12,04:58:12,1115,22,,,,7578.35,0
9699060,04:58:24,04:58:24,1116,23,,,,7686.95,0
9699060,04:58:38,04:58:38,1117,24,,,,7804.51,0
9699060,04:59:00,04:59:00,1118,25,,,,8045.35,
9699060,05:00:00,05:00:00,1119,26,,,,8552.3,
9699060,05:00:22,05:00:22,1120,27,,,,8777.89,0
9699060,05:00:45,05:00:45,1121,28,,,,8978.23,0
9699060,05:01:11,05:01:11,1122,29,,,,9257.9,0
9699060,05:01:33,05:01:33,1123,30,,,,9452.09,0
9699060,05:01:54,05:01:54,1124,31,,,,9667.01,0
9699060,05:02:33,05:02:33,1125,32,,,,10103.12,0
9699060,05:03:53,05:03:53,1126,33,,,,11010.35,0
9699060,05:04:37,05:04:37,1127,34,,,,11595.18,0
9699060,05:05:00,05:05:00,8083,35,,,,11854.43,0
9699060,05:05:38,05:05:38,1128,36,,,,12273.97,0
9699060,05:06:13,05:06:13,1014,37,,,,12720.64,0
9699060,05:07:00,05:07:00,1129,38,,,,13372.05,
9699060,05:07:42,05:07:42,1130,39,,,,13907.44,0
9699060,05:08:10,05:08:10,1131,40,,,,14138.69,0
9699060,05:08:40,05:08:40,1132,41,,,,14458.32,0
9699060,05:09:13,05:09:13,1133,42,,,,14759.76,0
9699060,05:09:37,05:09:37,1134,43,,,,15007.26,0
9699060,05:10:27,05:10:27,1135,44,,,,15481.27,0
9699060,05:11:42,05:11:42,1136,45,,,,16187.83,0
9699060,05:12:15,05:12:15,1137,46,,,,16536.05,0
9699060,05:12:39,05:12:39,1138,47,,,,16788.26,0
9699060,05:13:07,05:13:07,1139,48,,,,17036.24,0
9699060,05:13:24,05:13:24,1140,49,,,,17166.99,0
9699060,05:13:39,05:13:39,1141,50,,,,17294.18,0
9699060,05:14:22,05:14:22,1142,51,,,,17664.89,0
9699060,05:14:59,05:14:59,9529,52,,,,18032.3,0
9699060,05:15:14,05:15:14,1144,53,,,,18157.96,0
9699060,05:16:21,05:16:21,1145,54,,,,18733.97,0
9699060,05:17:00,05:17:00,9526,55,,1,,19068.81,
9771020,09:54:00,09:54:00,9642,1,,,1,0,
9771020,09:55:05,09:55:05,1095,2,,,,431.11,0
9771020,09:57:12,09:57:12,1096,3,,,,910.35,0
9771020,09:58:33,09:58:33,1097,4,,,,1315.92,0
9771020,09:59:32,09:59:32,1098,5,,,,1618.33,0
9771020,10:00:22,10:00:22,1099,6,,,,1854.44,0
9771020,10:01:35,10:01:35,1100,7,,,,2250.42,0
9771020,10:03:00,10:03:00,1101,8,,,,2678.69,0
9771020,10:04:03,10:04:03,1102,9,,,,3008.06,0
9771020,10:05:29,10:05:29,1103,10,,,,3445.97,0
9771020,10:06:36,10:06:36,1104,11,,,,3769.26,0
9771020,10:07:13,10:07:13,9655,12,,,,4011.11,0
9771020,10:08:00,10:08:00,5485,13,,,,4292.28,
9771020,10:08:38,10:08:38,6309,14,,,,4554.08,0
9771020,10:10:03,10:10:03,1108,15,,,,5198.37,0
9771020,10:11:38,10:11:38,9135,16,,,,5871.68,0
9771020,10:12:17,10:12:17,1110,17,,,,6095.84,0
9771020,10:12:48,10:12:48,1111,18,,,,6311.01,0
9771020,10:13:20,10:13:20,1112,19,,,,6519.51,0
9771020,10:14:13,10:14:13,1147,20,,,,6878.53,0
9771020,10:15:00,10:15:00,8354,21,,,,7198.87,
9771020,10:15:21,10:15:21,1120,22,,,,7388.19,0
9771020,10:15:48,10:15:48,1121,23,,,,7588.53,0
9771020,10:16:18,10:16:18,1122,24,,,,7868.2,0
9771020,10:16:43,10:16:43,1123,25,,,,8062.39,0
9771020,10:17:08,10:17:08,1124,26,,,,8277.31,0
9771020,10:17:53,10:17:53,1125,27,,,,8713.42,0
9771020,10:19:24,10:19:24,1126,28,,,,9620.65,0
9771020,10:20:15,10:20:15,1127,29,,,,10205.48,0
9771020,10:20:41,10:20:41,8083,30,,,,10464.73,0
9771020,10:21:25,10:21:25,1128,31,,,,10884.27,0
9771020,10:22:06,10:22:06,1014,32,,,,11330.94,0
9771020,10:23:00,10:23:00,1129,33,,,,11982.35,
9771020,10:23:55,10:23:55,1130,34,,,,12517.74,0
9771020,10:24:30,10:24:30,1131,35,,,,12748.99,0
9771020,10:25:10,10:25:10,1132,36,,,,13068.62,0
9771020,10:25:52,10:25:52,1133,37,,,,13370.06,0
9771020,10:26:24,10:26:24,1134,38,,,,13617.56,0
9771020,10:27:28,10:27:28,1135,39,,,,14091.57,0
9771020,10:29:06,10:29:06,1136,40,,,,14798.13,0
9771020,10:29:49,10:29:49,1137,41,,,,15146.35,0
9771020,10:30:19,10:30:19,1138,42,,,,15398.56,0
9771020,10:30:57,10:30:57,1139,43,,,,15646.54,0
9771020,10:31:18,10:31:18,1140,44,,,,15777.29,0
9771020,10:31:38,10:31:38,1141,45,,,,15904.48,0
9771020,10:32:33,10:32:33,1142,46,,,,16275.19,0
9771020,10:33:21,10:33:21,9529,47,,,,16642.6,0
9771020,10:33:41,10:33:41,1144,48,,,,16768.26,0
9771020,10:35:08,10:35:08,1145,49,,,,17344.27,0
9771020,10:36:00,10:36:00,9526,50,,1,,17680.23,
9771030,09:54:00,09:54:00,9642,1,,,1,0,
9771030,09:55:05,09:55:05,1095,2,,,,431.11,0
9771030,09:57:12,09:57:12,1096,3,,,,910.35,0
9771030,09:58:33,09:58:33,1097,4,,,,1315.92,0
9771030,09:59:32,09:59:32,1098,5,,,,1618.33,0
9771030,10:00:22,10:00:22,1099,6,,,,1854.44,0
9771030,10:01:35,10:01:35,1100,7,,,,2250.42,0
9771030,10:03:00,10:03:00,1101,8,,,,2678.69,0
9771030,10:04:03,10:04:03,1102,9,,,,3008.06,0
9771030,10:05:29,10:05:29,1103,10,,,,3445.97,0
9771030,10:06:36,10:06:36,1104,11,,,,3769.26,0
9771030,10:07:13,10:07:13,9655,12,,,,4011.11,0
9771030,10:08:00,10:08:00,5485,13,,,,4292.28,
9771030,10:08:38,10:08:38,6309,14,,,,4554.08,0
9771030,10:10:03,10:10:03,1108,15,,,,5198.37,0
9771030,10:11:38,10:11:38,9135,16,,,,5871.68,0
9771030,10:12:17,10:12:17,1110,17,,,,6095.84,0
9771030,10:12:48,10:12:48,1111,18,,,,6311.01,0
9771030,10:13:20,10:13:20,1112,19,,,,6519.51,0
9771030,10:14:13,10:14:13,1147,20,,,,6878.53,0
9771030,10:15:00,10:15:00,8354,21,,,,7198.87,
9771030,10:15:21,10:15:21,1120,22,,,,7388.19,0
9771030,10:15:48,10:15:48,1121,23,,,,7588.53,0
9771030,10:16:18,10:16:18,1122,24,,,,7868.2,0
9771030,10:16:43,10:16:43,1123,25,,,,8062.39,0
9771030,10:17:08,10:17:08,1124,26,,,,8277.31,0
9771030,10:17:53,10:17:53,1125,27,,,,8713.42,0
9771030,10:19:24,10:19:24,1126,28,,,,9620.65,0
9771030,10:20:15,10:20:15,1127,29,,,,10205.48,0
9771030,10:20:41,10:20:41,8083,30,,,,10464.73,0
9771030,10:21:25,10:21:25,1128,31,,,,10884.27,0
9771030,10:22:06,10:22:06,1014,32,,,,11330.94,0
9771030,10:23:00,10:23:00,1129,33,,,,11982.35,
9771030,10:23:55,10:23:55,1130,34,,,,12517.74,0
9771030,10:24:30,10:24:30,1131,35,,,,12748.99,0
9771030,10:25:10,10:25:10,1132,36,,,,13068.62,0
9771030,10:25:52,10:25:52,1133,37,,,,13370.06,0
9771030,10:26:24,10:26:24,1134,38,,,,13617.56,0
9771030,10:27:28,10:27:28,1135,39,,,,14091.57,0
9771030,10:29:06,10:29:06,1136,40,,,,14798.13,0
9771030,10:29:49,10:29:49,1137,41,,,,15146.35,0
9771030,10:30:19,10:30:19,1138,42,,,,15398.56,0
9771030,10:30:57,10:30:57,1139,43,,,,15646.54,0
9771030,10:31:18,10:31:18,1140,44,,,,15777.29,0
9771030,10:31:38,10:31:38,1141,45,,,,15904.48,0
9771030,10:32:33,10:32:33,1142,46,,,,16275.19,0
9771030,10:33:21,10:33:21,9529,47,,,,16642.6,0
9771030,10:33:41,10:33:41,1144,48,,,,16768.26,0
9771030,10:35:08,10:35:08,1145,49,,,,17344.27,0
9771030,10:36:00,10:36:00,9526,50,,1,,17680.23,
9771040,09:54:00,09:54:00,9642,1,,,1,0,
9771040,09:55:05,09:55:05,1095,2,,,,431.11,0
9771040,09:57:12,09:57:12,1096,3,,,,910.35,0
9771040,09:58:33,09:58:33,1097,4,,,,1315.92,0
9771040,09:59:32,09:59:32,1098,5,,,,1618.33,0
9771040,10:00:22,10:00:22,1099,6,,,,1854.44,0
9771040,10:01:35,10:01:35,1100,7,,,,2250.42,0
9771040,10:03:00,10:03:00,1101,8,,,,2678.69,0
9771040,10:04:03,10:04:03,1102,9,,,,3008.06,0
9771040,10:05:29,10:05:29,1103,10,,,,3445.97,0
9771040,10:06:36,10:06:36,1104,11,,,,3769.26,0
9771040,10:07:13,10:07:13,9655,12,,,,4011.11,0
9771040,10:08:00,10:08:00,5485,13,,,,4292.28,
9771040,10:08:38,10:08:38,6309,14,,,,4554.08,0
9771040,10:10:03,10:10:03,1108,15,,,,5198.37,0
9771040,10:11:38,10:11:38,9135,16,,,,5871.68,0
9771040,10:12:17,10:12:17,1110,17,,,,6095.84,0
9771040,10:12:48,10:12:48,1111,18,,,,6311.01,0
9771040,10:13:20,10:13:20,1112,19,,,,6519.51,0
9771040,10:14:13,10:14:13,1147,20,,,,6878.53,0
9771040,10:15:00,10:15:00,8354,21,,,,7198.87,
9771040,10:15:21,10:15:21,1120,22,,,,7388.19,0
9771040,10:15:48,10:15:48,1121,23,,,,7588.53,0
9771040,10:16:18,10:16:18,1122,24,,,,7868.2,0
9771040,10:16:43,10:16:43,1123,25,,,,8062.39,0
9771040,10:17:08,10:17:08,1124,26,,,,8277.31,0
9771040,10:17:53,10:17:53,1125,27,,,,8713.42,0
9771040,10:19:24,10:19:24,1126,28,,,,9620.65,0
9771040,10:20:15,10:20:15,1127,29,,,,10205.48,0
9771040,10:20:41,10:20:41,8083,30,,,,10464.73,0
9771040,10:21:25,10:21:25,1128,31,,,,10884.27,0
9771040,10:22:06,10:22:06,1014,32,,,,11330.94,0
9771040,10:23:00,10:23:00,1129,33,,,,11982.35,
9771040,10:23:55,10:23:55,1130,34,,,,12517.74,0
9771040,10:24:30,10:24:30,1131,35,,,,12748.99,0
9771040,10:25:10,10:25:10,1132,36,,,,13068.62,0
9771040,10:25:52,10:25:52,1133,37,,,,13370.06,0
9771040,10:26:24,10:26:24,1134,38,,,,13617.56,0
9771040,10:27:28,10:27:28,1135,39,,,,14091.57,0
9771040,10:29:06,10:29:06,1136,40,,,,14798.13,0
9771040,10:29:49,10:29:49,1137,41,,,,15146.35,0
9771040,10:30:19,10:30:19,1138,42,,,,15398.56,0
9771040,10:30:57,10:30:57,1139,43,,,,15646.54,0
9771040,10:31:18,10:31:18,1140,44,,,,15777.29,0
9771040,10:31:38,10:31:38,1141,45,,,,15904.48,0
9771040,10:32:33,10:32:33,1142,46,,,,16275.19,0
9771040,10:33:21,10:33:21,9529,47,,,,16642.6,0
9771040,10:33:41,10:33:41,1144,48,,,,16768.26,0
9771040,10:35:08,10:35:08,1145,49,,,,17344.27,0
9771040,10:36:00,10:36:00,9526,50,,1,,17680.23,
9771050,09:54:00,09:54:00,9642,1,,,1,0,
9771050,09:55:05,09:55:05,1095,2,,,,431.11,0
9771050,09:57:12,09:57:12,1096,3,,,,910.35,0
9771050,09:58:33,09:58:33,1097,4,,,,1315.92,0
9771050,09:59:32,09:59:32,1098,5,,,,1618.33,0
9771050,10:00:22,10:00:22,1099,6,,,,1854.44,0
9771050,10:01:35,10:01:35,1100,7,,,,2250.42,0
9771050,10:03:00,10:03:00,1101,8,,,,2678.69,0
9771050,10:04:03,10:04:03,1102,9,,,,3008.06,0
9771050,10:05:29,10:05:29,1103,10,,,,3445.97,0
9771050,10:06:36,10:06:36,1104,11,,,,3769.26,0
9771050,10:07:13,10:07:13,9655,12,,,,4011.11,0
9771050,10:08:00,10:08:00,5485,13,,,,4292.28,
9771050,10:08:38,10:08:38,6309,14,,,,4554.08,0
9771050,10:10:03,10:10:03,1108,15,,,,5198.37,0
9771050,10:11:38,10:11:38,9135,16,,,,5871.68,0
9771050,10:12:17,10:12:17,1110,17,,,,6095.84,0
9771050,10:12:48,10:12:48,1111,18,,,,6311.01,0
9771050,10:13:20,10:13:20,1112,19,,,,6519.51,0
9771050,10:14:13,10:14:13,1147,20,,,,6878.53,0
9771050,10:15:00,10:15:00,8354,21,,,,7198.87,
9771050,10:15:21,10:15:21,1120,22,,,,7388.19,0
9771050,10:15:48,10:15:48,1121,23,,,,7588.53,0
9771050,10:16:18,10:16:18,1122,24,,,,7868.2,0
9771050,10:16:43,10:16:43,1123,25,,,,8062.39,0
9771050,10:17:08,10:17:08,1124,26,,,,8277.31,0
9771050,10:17:53,10:17:53,1125,27,,,,8713.42,0
9771050,10:19:24,10:19:24,1126,28,,,,9620.65,0
9771050,10:20:15,10:20:15,1127,29,,,,10205.48,0
9771050,10:20:41,10:20:41,8083,30,,,,10464.73,0
9771050,10:21:25,10:21:25,1128,31,,,,10884.27,0
9771050,10:22:06,10:22:06,1014,32,,,,11330.94,0
9771050,10:23:00,10:23:00,1129,33,,,,11982.35,
9771050,10:23:55,10:23:55,1130,34,,,,12517.74,0
9771050,10:24:30,10:24:30,1131,35,,,,12748.99,0
9771050,10:25:10,10:25:10,1132,36,,,,13068.62,0
9771050,10:25:52,10:25:52,1133,37,,,,13370.06,0
9771050,10:26:24,10:26:24,1134,38,,,,13617.56,0
9771050,10:27:28,10:27:28,1135,39,,,,14091.57,0
9771050,10:29:06,10:29:06,1136,40,,,,14798.13,0
9771050,10:29:49,10:29:49,1137,41,,,,15146.35,0
9771050,10:30:19,10:30:19,1138,42,,,,15398.56,0
9771050,10:30:57,10:30:57,1139,43,,,,15646.54,0
9771050,10:31:18,10:31:18,1140,44,,,,15777.29,0
9771050,10:31:38,10:31:38,1141,45,,,,15904.48,0
9771050,10:32:33,10:32:33,1142,46,,,,16275.19,0
9771050,10:33:21,10:33:21,9529,47,,,,16642.6,0
9771050,10:33:41,10:33:41,1144,48,,,,16768.26,0
9771050,10:35:08,10:35:08,1145,49,,,,17344.27,0
9771050,10:36:00,10:36:00,9526,50,,1,,17680.23,
9771060,09:54:00,09:54:00,9642,1,,,1,0,
9771060,09:55:05,09:55:05,1095,2,,,,431.11,0
9771060,09:57:12,09:57:12,1096,3,,,,910.35,0
9771060,09:58:33,09:58:33,1097,4,,,,1315.92,0
9771060,09:59:32,09:59:32,1098,5,,,,1618.33,0
9771060,10:00:22,10:00:22,1099,6,,,,1854.44,0
9771060,10:01:35,10:01:35,1100,7,,,,2250.42,0
9771060,10:03:00,10:03:00,1101,8,,,,2678.69,0
9771060,10:04:03,10:04:03,1102,9,,,,3008.06,0
9771060,10:05:29,10:05:29,1103,10,,,,3445.97,0
9771060,10:06:36,10:06:36,1104,11,,,,3769.26,0
9771060,10:07:13,10:07:13,9655,12,,,,4011.11,0
9771060,10:08:00,10:08:00,5485,13,,,,4292.28,
9771060,10:08:38,10:08:38,6309,14,,,,4554.08,0
9771060,10:10:03,10:10:03,1108,15,,,,5198.37,0
9771060,10:11:38,10:11:38,9135,16,,,,5871.68,0
9771060,10:12:17,10:12:17,1110,17,,,,6095.84,0
9771060,10:12:48,10:12:48,1111,18,,,,6311.01,0
9771060,10:13:20,10:13:20,1112,19,,,,6519.51,0
9771060,10:14:13,10:14:13,1147,20,,,,6878.53,0
9771060,10:15:00,10:15:00,8354,21,,,,7198.87,
9771060,10:15:21,10:15:21,1120,22,,,,7388.19,0
9771060,10:15:48,10:15:48,1121,23,,,,7588.53,0
9771060,10:16:18,10:16:18,1122,24,,,,7868.2,0
9771060,10:16:43,10:16:43,1123,25,,,,8062.39,0
9771060,10:17:08,10:17:08,1124,26,,,,8277.31,0
9771060,10:17:53,10:17:53,1125,27,,,,8713.42,0
9771060,10:19:24,10:19:24,1126,28,,,,9620.65,0
9771060,10:20:15,10:20:15,1127,29,,,,10205.48,0
9771060,10:20:41,10:20:41,8083,30,,,,10464.73,0
9771060,10:21:25,10:21:25,1128,31,,,,10884.27,0
9771060,10:22:06,10:22:06,1014,32,,,,11330.94,0
9771060,10:23:00,10:23:00,1129,33,,,,11982.35,
9771060,10:23:55,10:23:55,1130,34,,,,12517.74,0
9771060,10:24:30,10:24:30,1131,35,,,,12748.99,0
9771060,10:25:10,10:25:10,1132,36,,,,13068.62,0
9771060,10:25:52,10:25:52,1133,37,,,,13370.06,0
9771060,10:26:24,10:26:24,1134,38,,,,13617.56,0
9771060,10:27:28,10:27:28,1135,39,,,,14091.57,0
9771060,10:29:06,10:29:06,1136,40,,,,14798.13,0
9771060,10:29:49,10:29:49,1137,41,,,,15146.35,0
9771060,10:30:19,10:30:19,1138,42,,,,15398.56,0
9771060,10:30:57,10:30:57,1139,43,,,,15646.54,0
9771060,10:31:18,10:31:18,1140,44,,,,15777.29,0
9771060,10:31:38,10:31:38,1141,45,,,,15904.48,0
9771060,10:32:33,10:32:33,1142,46,,,,16275.19,0
9771060,10:33:21,10:33:21,9529,47,,,,16642.6,0
9771060,10:33:41,10:33:41,1144,48,,,,16768.26,0
9771060,10:35:08,10:35:08,1145,49,,,,17344.27,0
9771060,10:36:00,10:36:00,9526,50,,1,,17680.23,
9795070,20:18:00,20:18:00,9642,1,,,1,0,
9795070,20:18:27,20:18:27,1095,2,,,,431.11,0
9795070,20:19:22,20:19:22,1096,3,,,,910.35,0
9795070,20:19:57,20:19:57,1097,4,,,,1315.92,0
9795070,20:20:22,20:20:22,1098,5,,,,1618.33,0
9795070,20:20:43,20:20:43,1099,6,,,,1854.44,0
9795070,20:21:15,20:21:15,1100,7,,,,2250.42,0
9795070,20:21:51,20:21:51,1101,8,,,,2678.69,0
9795070,20:22:18,20:22:18,1102,9,,,,3008.06,0
9795070,20:22:55,20:22:55,1103,10,,,,3445.97,0
9795070,20:23:24,20:23:24,1104,11,,,,3769.26,0
9795070,20:23:39,20:23:39,9655,12,,,,4011.11,0
9795070,20:24:00,20:24:00,5485,13,,,,4292.28,
9795070,20:24:49,20:24:49,6309,14,,,,4554.08,0
9795070,20:26:39,20:26:39,1108,15,,,,5198.37,0
9795070,20:28:40,20:28:40,9135,16,,,,5871.68,0
9795070,20:29:30,20:29:30,1110,17,,,,6095.84,0
9795070,20:30:11,20:30:11,1111,18,,,,6311.01,0
9795070,20:30:51,20:30:51,1112,19,,,,6519.51,0
9795070,20:32:00,20:32:00,1147,20,,,,6878.53,0
9795070,20:33:00,20:33:00,8354,21,,,,7198.87,
9795070,20:33:19,20:33:19,1120,22,,,,7388.19,0
9795070,20:33:42,20:33:42,1121,23,,,,7588.53,0
9795070,20:34:08,20:34:08,1122,24,,,,7868.2,0
9795070,20:34:30,20:34:30,1123,25,,,,8062.39,0
9795070,20:34:52,20:34:52,1124,26,,,,8277.31,0
9795070,20:35:31,20:35:31,1125,27,,,,8713.42,0
9795070,20:36:51,20:36:51,1126,28,,,,9620.65,0
9795070,20:37:36,20:37:36,1127,29,,,,10205.48,0
9795070,20:37:59,20:37:59,8083,30,,,,10464.73,0
9795070,20:38:37,20:38:37,1128,31,,,,10884.27,0
9795070,20:39:12,20:39:12,1014,32,,,,11330.94,0
9795070,20:40:00,20:40:00,1129,33,,,,11982.35,
9795070,20:40:59,20:40:59,1130,34,,,,12517.74,0
9795070,20:41:37,20:41:37,1131,35,,,,12748.99,0
9795070,20:42:20,20:42:20,1132,36,,,,13068.62,0
9795070,20:43:06,20:43:06,1133,37,,,,13370.06,0
9795070,20:43:40,20:43:40,1134,38,,,,13617.56,0
9795070,20:44:49,20:44:49,1135,39,,,,14091.57,0
9795070,20:46:35,20:46:35,1136,40,,,,14798.13,0
9795070,20:47:21,20:47:21,1137,41,,,,15146.35,0
9795070,20:47:53,20:47:53,1138,42,,,,15398.56,0
9795070,20:48:33,20:48:33,1139,43,,,,15646.54,0
9795070,20:48:56,20:48:56,1140,44,,,,15777.29,0
9795070,20:49:18,20:49:18,1141,45,,,,15904.48,0
9795070,20:50:17,20:50:17,1142,46,,,,16275.19,0
9795070,20:51:09,20:51:09,9529,47,,,,16642.6,0
9795070,20:51:30,20:51:30,1144,48,,,,16768.26,0
9795070,20:53:04,20:53:04,1145,49,,,,17344.27,0
9795070,20:54:00,20:54:00,9526,50,,1,,17680.23,
9796090,16:48:00,16:48:00,9642,1,,,1,0,
9796090,16:48:27,16:48:27,1095,2,,,,431.11,0
9796090,16:49:22,16:49:22,1096,3,,,,910.35,0
9796090,16:49:57,16:49:57,1097,4,,,,1315.92,0
9796090,16:50:22,16:50:22,1098,5,,,,1618.33,0
9796090,16:50:43,16:50:43,1099,6,,,,1854.44,0
9796090,16:51:15,16:51:15,1100,7,,,,2250.42,0
9796090,16:51:51,16:51:51,1101,8,,,,2678.69,0
9796090,16:52:18,16:52:18,1102,9,,,,3008.06,0
9796090,16:52:55,16:52:55,1103,10,,,,3445.97,0
9796090,16:53:24,16:53:24,1104,11,,,,3769.26,0
9796090,16:53:39,16:53:39,9655,12,,,,4011.11,0
9796090,16:54:00,16:54:00,5485,13,,,,4292.28,
9796090,16:54:55,16:54:55,6309,14,,,,4554.08,0
9796090,16:56:57,16:56:57,1108,15,,,,5198.37,0
9796090,16:59:11,16:59:11,9135,16,,,,5871.68,0
9796090,17:00:07,17:00:07,1110,17,,,,6095.84,0
9796090,17:00:52,17:00:52,1111,18,,,,6311.01,0
9796090,17:01:37,17:01:37,1112,19,,,,6519.51,0
9796090,17:02:53,17:02:53,1147,20,,,,6878.53,0
9796090,17:04:00,17:04:00,8354,21,,,,7198.87,
9796090,17:04:19,17:04:19,1120,22,,,,7388.19,0
9796090,17:04:42,17:04:42,1121,23,,,,7588.53,0
9796090,17:05:08,17:05:08,1122,24,,,,7868.2,0
9796090,17:05:30,17:05:30,1123,25,,,,8062.39,0
9796090,17:05:52,17:05:52,1124,26,,,,8277.31,0
9796090,17:06:31,17:06:31,1125,27,,,,8713.42,0
9796090,17:07:51,17:07:51,1126,28,,,,9620.65,0
9796090,17:08:36,17:08:36,1127,29,,,,10205.48,0
9796090,17:08:59,17:08:59,8083,30,,,,10464.73,0
9796090,17:09:37,17:09:37,1128,31,,,,10884.27,0
9796090,17:10:12,17:10:12,1014,32,,,,11330.94,0
9796090,17:11:00,17:11:00,1129,33,,,,11982.35,
9796090,17:12:03,17:12:03,1130,34,,,,12517.74,0
9796090,17:12:44,17:12:44,1131,35,,,,12748.99,0
9796090,17:13:30,17:13:30,1132,36,,,,13068.62,0
9796090,17:14:19,17:14:19,1133,37,,,,13370.06,0
9796090,17:14:56,17:14:56,1134,38,,,,13617.56,0
9796090,17:16:10,17:16:10,1135,39,,,,14091.57,0
9796090,17:18:03,17:18:03,1136,40,,,,14798.13,0
9796090,17:18:52,17:18:52,1137,41,,,,15146.35,0
9796090,17:19:27,17:19:27,1138,42,,,,15398.56,0
9796090,17:20:10,17:20:10,1139,43,,,,15646.54,0
9796090,17:20:35,17:20:35,1140,44,,,,15777.29,0
9796090,17:20:57,17:20:57,1141,45,,,,15904.48,0
9796090,17:22:01,17:22:01,1142,46,,,,16275.19,0
9796090,17:22:57,17:22:57,9529,47,,,,16642.6,0
9796090,17:23:19,17:23:19,1144,48,,,,16768.26,0
9796090,17:25:00,17:25:00,1145,49,,,,17344.27,0
9796090,17:26:00,17:26:00,9526,50,,1,,17680.23,
9955020,14:44:00,14:44:00,9642,1,,,1,0,
9955020,14:45:09,14:45:09,1095,2,,,,431.11,0
9955020,14:47:26,14:47:26,1096,3,,,,910.35,0
9955020,14:48:52,14:48:52,1097,4,,,,1315.92,0
9955020,14:49:56,14:49:56,1098,5,,,,1618.33,0
9955020,14:50:49,14:50:49,1099,6,,,,1854.44,0
9955020,14:52:07,14:52:07,1100,7,,,,2250.42,0
9955020,14:53:39,14:53:39,1101,8,,,,2678.69,0
9955020,14:54:46,14:54:46,1102,9,,,,3008.06,0
9955020,14:56:18,14:56:18,1103,10,,,,3445.97,0
9955020,14:57:30,14:57:30,1104,11,,,,3769.26,0
9955020,14:58:09,14:58:09,9655,12,,,,4011.11,0
9955020,14:59:00,14:59:00,5485,13,,,,4292.28,
9955020,14:59:38,14:59:38,6309,14,,,,4554.08,0
9955020,15:01:03,15:01:03,1108,15,,,,5198.37,0
9955020,15:02:38,15:02:38,9135,16,,,,5871.68,0
9955020,15:03:17,15:03:17,1110,17,,,,6095.84,0
9955020,15:03:48,15:03:48,1111,18,,,,6311.01,0
9955020,15:04:20,15:04:20,1112,19,,,,6519.51,0
9955020,15:05:13,15:05:13,1147,20,,,,6878.53,0
9955020,15:06:00,15:06:00,8354,21,,,,7198.87,
9955020,15:06:27,15:06:27,1120,22,,,,7388.19,0
9955020,15:07:00,15:07:00,1121,23,,,,7588.53,0
9955020,15:07:38,15:07:38,1122,24,,,,7868.2,0
9955020,15:08:09,15:08:09,1123,25,,,,8062.39,0
9955020,15:08:40,15:08:40,1124,26,,,,8277.31,0
9955020,15:09:36,15:09:36,1125,27,,,,8713.42,0
9955020,15:11:30,15:11:30,1126,28,,,,9620.65,0
9955020,15:12:34,15:12:34,1127,29,,,,10205.48,0
9955020,15:13:07,15:13:07,8083,30,,,,10464.73,0
9955020,15:14:01,15:14:01,1128,31,,,,10884.27,0
9955020,15:14:52,15:14:52,1014,32,,,,11330.94,0
9955020,15:16:00,15:16:00,1129,33,,,,11982.35,
9955020,15:17:07,15:17:07,1130,34,,,,12517.74,0
9955020,15:17:51,15:17:51,1131,35,,,,12748.99,0
9955020,15:18:40,15:18:40,1132,36,,,,13068.62,0
9955020,15:19:32,15:19:32,1133,37,,,,13370.06,0
9955020,15:20:12,15:20:12,1134,38,,,,13617.56,0
9955020,15:21:30,15:21:30,1135,39,,,,14091.57,0
9955020,15:23:31,15:23:31,1136,40,,,,14798.13,0
9955020,15:24:24,15:24:24,1137,41,,,,15146.35,0
9955020,15:25:01,15:25:01,1138,42,,,,15398.56,0
9955020,15:25:47,15:25:47,1139,43,,,,15646.54,0
9955020,15:26:13,15:26:13,1140,44,,,,15777.29,0
9955020,15:26:37,15:26:37,1141,45,,,,15904.48,0
9955020,15:27:45,15:27:45,1142,46,,,,16275.19,0
9955020,15:28:44,15:28:44,9529,47,,,,16642.6,0
9955020,15:29:09,15:29:09,1144,48,,,,16768.26,0
9955020,15:30:56,15:30:56,1145,49,,,,17344.27,0
9955020,15:32:00,15:32:00,9526,50,,1,,17680.23,
9955030,14:44:00,14:44:00,9642,1,,,1,0,
9955030,14:45:09,14:45:09,1095,2,,,,431.11,0
9955030,14:47:26,14:47:26,1096,3,,,,910.35,0
9955030,14:48:52,14:48:52,1097,4,,,,1315.92,0
9955030,14:49:56,14:49:56,1098,5,,,,1618.33,0
9955030,14:50:49,14:50:49,1099,6,,,,1854.44,0
9955030,14:52:07,14:52:07,1100,7,,,,2250.42,0
9955030,14:53:39,14:53:39,1101,8,,,,2678.69,0
9955030,14:54:46,14:54:46,1102,9,,,,3008.06,0
9955030,14:56:18,14:56:18,1103,10,,,,3445.97,0
9955030,14:57:30,14:57:30,1104,11,,,,3769.26,0
9955030,14:58:09,14:58:09,9655,12,,,,4011.11,0
9955030,14:59:00,14:59:00,5485,13,,,,4292.28,
9955030,14:59:38,14:59:38,6309,14,,,,4554.08,0
9955030,15:01:03,15:01:03,1108,15,,,,5198.37,0
9955030,15:02:38,15:02:38,9135,16,,,,5871.68,0
9955030,15:03:17,15:03:17,1110,17,,,,6095.84,0
9955030,15:03:48,15:03:48,1111,18,,,,6311.01,0
9955030,15:04:20,15:04:20,1112,19,,,,6519.51,0
9955030,15:05:13,15:05:13,1147,20,,,,6878.53,0
9955030,15:06:00,15:06:00,8354,21,,,,7198.87,
9955030,15:06:27,15:06:27,1120,22,,,,7388.19,0
9955030,15:07:00,15:07:00,1121,23,,,,7588.53,0
9955030,15:07:38,15:07:38,1122,24,,,,7868.2,0
9955030,15:08:09,15:08:09,1123,25,,,,8062.39,0
9955030,15:08:40,15:08:40,1124,26,,,,8277.31,0
9955030,15:09:36,15:09:36,1125,27,,,,8713.42,0
9955030,15:11:30,15:11:30,1126,28,,,,9620.65,0
9955030,15:12:34,15:12:34,1127,29,,,,10205.48,0
9955030,15:13:07,15:13:07,8083,30,,,,10464.73,0
9955030,15:14:01,15:14:01,1128,31,,,,10884.27,0
9955030,15:14:52,15:14:52,1014,32,,,,11330.94,0
9955030,15:16:00,15:16:00,1129,33,,,,11982.35,
9955030,15:17:07,15:17:07,1130,34,,,,12517.74,0
9955030,15:17:51,15:17:51,1131,35,,,,12748.99,0
9955030,15:18:40,15:18:40,1132,36,,,,13068.62,0
9955030,15:19:32,15:19:32,1133,37,,,,13370.06,0
9955030,15:20:12,15:20:12,1134,38,,,,13617.56,0
9955030,15:21:30,15:21:30,1135,39,,,,14091.57,0
9955030,15:23:31,15:23:31,1136,40,,,,14798.13,0
9955030,15:24:24,15:24:24,1137,41,,,,15146.35,0
9955030,15:25:01,15:25:01,1138,42,,,,15398.56,0
9955030,15:25:47,15:25:47,1139,43,,,,15646.54,0
9955030,15:26:13,15:26:13,1140,44,,,,15777.29,0
9955030,15:26:37,15:26:37,1141,45,,,,15904.48,0
9955030,15:27:45,15:27:45,1142,46,,,,16275.19,0
9955030,15:28:44,15:28:44,9529,47,,,,16642.6,0
9955030,15:29:09,15:29:09,1144,48,,,,16768.26,0
9955030,15:30:56,15:30:56,1145,49,,,,17344.27,0
9955030,15:32:00,15:32:00,9526,50,,1,,17680.23,
9955040,14:44:00,14:44:00,9642,1,,,1,0,
9955040,14:45:09,14:45:09,1095,2,,,,431.11,0
9955040,14:47:26,14:47:26,1096,3,,,,910.35,0
9955040,14:48:52,14:48:52,1097,4,,,,1315.92,0
9955040,14:49:56,14:49:56,1098,5,,,,1618.33,0
9955040,14:50:49,14:50:49,1099,6,,,,1854.44,0
9955040,14:52:07,14:52:07,1100,7,,,,2250.42,0
9955040,14:53:39,14:53:39,1101,8,,,,2678.69,0
9955040,14:54:46,14:54:46,1102,9,,,,3008.06,0
9955040,14:56:18,14:56:18,1103,10,,,,3445.97,0
9955040,14:57:30,14:57:30,1104,11,,,,3769.26,0
9955040,14:58:09,14:58:09,9655,12,,,,4011.11,0
9955040,14:59:00,14:59:00,5485,13,,,,4292.28,
9955040,14:59:38,14:59:38,6309,14,,,,4554.08,0
9955040,15:01:03,15:01:03,1108,15,,,,5198.37,0
9955040,15:02:38,15:02:38,9135,16,,,,5871.68,0
9955040,15:03:17,15:03:17,1110,17,,,,6095.84,0
9955040,15:03:48,15:03:48,1111,18,,,,6311.01,0
9955040,15:04:20,15:04:20,1112,19,,,,6519.51,0
9955040,15:05:13,15:05:13,1147,20,,,,6878.53,0
9955040,15:06:00,15:06:00,8354,21,,,,7198.87,
9955040,15:06:27,15:06:27,1120,22,,,,7388.19,0
9955040,15:07:00,15:07:00,1121,23,,,,7588.53,0
9955040,15:07:38,15:07:38,1122,24,,,,7868.2,0
9955040,15:08:09,15:08:09,1123,25,,,,8062.39,0
9955040,15:08:40,15:08:40,1124,26,,,,8277.31,0
9955040,15:09:36,15:09:36,1125,27,,,,8713.42,0
9955040,15:11:30,15:11:30,1126,28,,,,9620.65,0
9955040,15:12:34,15:12:34,1127,29,,,,10205.48,0
9955040,15:13:07,15:13:07,8083,30,,,,10464.73,0
9955040,15:14:01,15:14:01,1128,31,,,,10884.27,0
9955040,15:14:52,15:14:52,1014,32,,,,11330.94,0
9955040,15:16:00,15:16:00,1129,33,,,,11982.35,
9955040,15:17:07,15:17:07,1130,34,,,,12517.74,0
9955040,15:17:51,15:17:51,1131,35,,,,12748.99,0
9955040,15:18:40,15:18:40,1132,36,,,,13068.62,0
9955040,15:19:32,15:19:32,1133,37,,,,13370.06,0
9955040,15:20:12,15:20:12,1134,38,,,,13617.56,0
9955040,15:21:30,15:21:30,1135,39,,,,14091.57,0
9955040,15:23:31,15:23:31,1136,40,,,,14798.13,0
9955040,15:24:24,15:24:24,1137,41,,,,15146.35,0
9955040,15:25:01,15:25:01,1138,42,,,,15398.56,0
9955040,15:25:47,15:25:47,1139,43,,,,15646.54,0
9955040,15:26:13,15:26:13,1140,44,,,,15777.29,0
9955040,15:26:37,15:26:37,1141,45,,,,15904.48,0
9955040,15:27:45,15:27:45,1142,46,,,,16275.19,0
9955040,15:28:44,15:28:44,9529,47,,,,16642.6,0
9955040,15:29:09,15:29:09,1144,48,,,,16768.26,0
9955040,15:30:56,15:30:56,1145,49,,,,17344.27,0
9955040,15:32:00,15:32:00,9526,50,,1,,17680.23,
9955050,14:44:00,14:44:00,9642,1,,,1,0,
9955050,14:45:09,14:45:09,1095,2,,,,431.11,0
9955050,14:47:26,14:47:26,1096,3,,,,910.35,0
9955050,14:48:52,14:48:52,1097,4,,,,1315.92,0
9955050,14:49:56,14:49:56,1098,5,,,,1618.33,0
9955050,14:50:49,14:50:49,1099,6,,,,1854.44,0
9955050,14:52:07,14:52:07,1100,7,,,,2250.42,0
9955050,14:53:39,14:53:39,1101,8,,,,2678.69,0
9955050,14:54:46,14:54:46,1102,9,,,,3008.06,0
9955050,14:56:18,14:56:18,1103,10,,,,3445.97,0
9955050,14:57:30,14:57:30,1104,11,,,,3769.26,0
9955050,14:58:09,14:58:09,9655,12,,,,4011.11,0
9955050,14:59:00,14:59:00,5485,13,,,,4292.28,
9955050,14:59:38,14:59:38,6309,14,,,,4554.08,0
9955050,15:01:03,15:01:03,1108,15,,,,5198.37,0
9955050,15:02:38,15:02:38,9135,16,,,,5871.68,0
9955050,15:03:17,15:03:17,1110,17,,,,6095.84,0
9955050,15:03:48,15:03:48,1111,18,,,,6311.01,0
9955050,15:04:20,15:04:20,1112,19,,,,6519.51,0
9955050,15:05:13,15:05:13,1147,20,,,,6878.53,0
9955050,15:06:00,15:06:00,8354,21,,,,7198.87,
9955050,15:06:27,15:06:27,1120,22,,,,7388.19,0
9955050,15:07:00,15:07:00,1121,23,,,,7588.53,0
9955050,15:07:38,15:07:38,1122,24,,,,7868.2,0
9955050,15:08:09,15:08:09,1123,25,,,,8062.39,0
9955050,15:08:40,15:08:40,1124,26,,,,8277.31,0
9955050,15:09:36,15:09:36,1125,27,,,,8713.42,0
9955050,15:11:30,15:11:30,1126,28,,,,9620.65,0
9955050,15:12:34,15:12:34,1127,29,,,,10205.48,0
9955050,15:13:07,15:13:07,8083,30,,,,10464.73,0
9955050,15:14:01,15:14:01,1128,31,,,,10884.27,0
9955050,15:14:52,15:14:52,1014,32,,,,11330.94,0
9955050,15:16:00,15:16:00,1129,33,,,,11982.35,
9955050,15:17:07,15:17:07,1130,34,,,,12517.74,0
9955050,15:17:51,15:17:51,1131,35,,,,12748.99,0
9955050,15:18:40,15:18:40,1132,36,,,,13068.62,0
9955050,15:19:32,15:19:32,1133,37,,,,13370.06,0
9955050,15:20:12,15:20:12,1134,38,,,,13617.56,0
9955050,15:21:30,15:21:30,1135,39,,,,14091.57,0
9955050,15:23:31,15:23:31,1136,40,,,,14798.13,0
9955050,15:24:24,15:24:24,1137,41,,,,15146.35,0
9955050,15:25:01,15:25:01,1138,42,,,,15398.56,0
9955050,15:25:47,15:25:47,1139,43,,,,15646.54,0
9955050,15:26:13,15:26:13,1140,44,,,,15777.29,0
9955050,15:26:37,15:26:37,1141,45,,,,15904.48,0
9955050,15:27:45,15:27:45,1142,46,,,,16275.19,0
9955050,15:28:44,15:28:44,9529,47,,,,16642.6,0
9955050,15:29:09,15:29:09,1144,48,,,,16768.26,0
9955050,15:30:56,15:30:56,1145,49,,,,17344.27,0
9955050,15:32:00,15:32:00,9526,50,,1,,17680.23,
9955060,14:44:00,14:44:00,9642,1,,,1,0,
9955060,14:45:09,14:45:09,1095,2,,,,431.11,0
9955060,14:47:26,14:47:26,1096,3,,,,910.35,0
9955060,14:48:52,14:48:52,1097,4,,,,1315.92,0
9955060,14:49:56,14:49:56,1098,5,,,,1618.33,0
9955060,14:50:49,14:50:49,1099,6,,,,1854.44,0
9955060,14:52:07,14:52:07,1100,7,,,,2250.42,0
9955060,14:53:39,14:53:39,1101,8,,,,2678.69,0
9955060,14:54:46,14:54:46,1102,9,,,,3008.06,0
9955060,14:56:18,14:56:18,1103,10,,,,3445.97,0
9955060,14:57:30,14:57:30,1104,11,,,,3769.26,0
9955060,14:58:09,14:58:09,9655,12,,,,4011.11,0
9955060,14:59:00,14:59:00,5485,13,,,,4292.28,
9955060,14:59:38,14:59:38,6309,14,,,,4554.08,0
9955060,15:01:03,15:01:03,1108,15,,,,5198.37,0
9955060,15:02:38,15:02:38,9135,16,,,,5871.68,0
9955060,15:03:17,15:03:17,1110,17,,,,6095.84,0
9955060,15:03:48,15:03:48,1111,18,,,,6311.01,0
9955060,15:04:20,15:04:20,1112,19,,,,6519.51,0
9955060,15:05:13,15:05:13,1147,20,,,,6878.53,0
9955060,15:06:00,15:06:00,8354,21,,,,7198.87,
9955060,15:06:27,15:06:27,1120,22,,,,7388.19,0
9955060,15:07:00,15:07:00,1121,23,,,,7588.53,0
9955060,15:07:38,15:07:38,1122,24,,,,7868.2,0
9955060,15:08:09,15:08:09,1123,25,,,,8062.39,0
9955060,15:08:40,15:08:40,1124,26,,,,8277.31,0
9955060,15:09:36,15:09:36,1125,27,,,,8713.42,0
9955060,15:11:30,15:11:30,1126,28,,,,9620.65,0
9955060,15:12:34,15:12:34,1127,29,,,,10205.48,0
9955060,15:13:07,15:13:07,8083,30,,,,10464.73,0
9955060,15:14:01,15:14:01,1128,31,,,,10884.27,0
9955060,15:14:52,15:14:52,1014,32,,,,11330.94,0
9955060,15:16:00,15:16:00,1129,33,,,,11982.35,
9955060,15:17:07,15:17:07,1130,34,,,,12517.74,0
9955060,15:17:51,15:17:51,1131,35,,,,12748.99,0
9955060,15:18:40,15:18:40,1132,36,,,,13068.62,0
9955060,15:19:32,15:19:32,1133,37,,,,13370.06,0
9955060,15:20:12,15:20:12,1134,38,,,,13617.56,0
9955060,15:21:30,15:21:30,1135,39,,,,14091.57,0
9955060,15:23:31,15:23:31,1136,40,,,,14798.13,0
9955060,15:24:24,15:24:24,1137,41,,,,15146.35,0
9955060,15:25:01,15:25:01,1138,42,,,,15398.56,0
9955060,15:25:47,15:25:47,1139,43,,,,15646.54,0
9955060,15:26:13,15:26:13,1140,44,,,,15777.29,0
9955060,15:26:37,15:26:37,1141,45,,,,15904.48,0
9955060,15:27:45,15:27:45,1142,46,,,,16275.19,0
9955060,15:28:44,15:28:44,9529,47,,,,16642.6,0
9955060,15:29:09,15:29:09,1144,48,,,,16768.26,0
9955060,15:30:56,15:30:56,1145,49,,,,17344.27,0
9955060,15:32:00,15:32:00,9526,50,,1,,17680.23,
9982080,10:42:00,10:42:00,9642,1,,,1,0,
9982080,10:42:27,10:42:27,1095,2,,,,431.11,0
9982080,10:43:22,10:43:22,1096,3,,,,910.35,0
9982080,10:43:57,10:43:57,1097,4,,,,1315.92,0
9982080,10:44:22,10:44:22,1098,5,,,,1618.33,0
9982080,10:44:43,10:44:43,1099,6,,,,1854.44,0
9982080,10:45:15,10:45:15,1100,7,,,,2250.42,0
9982080,10:45:51,10:45:51,1101,8,,,,2678.69,0
9982080,10:46:18,10:46:18,1102,9,,,,3008.06,0
9982080,10:46:55,10:46:55,1103,10,,,,3445.97,0
9982080,10:47:24,10:47:24,1104,11,,,,3769.26,0
9982080,10:47:39,10:47:39,9655,12,,,,4011.11,0
9982080,10:48:00,10:48:00,5485,13,,,,4292.28,
9982080,10:48:55,10:48:55,6309,14,,,,4554.08,0
9982080,10:50:57,10:50:57,1108,15,,,,5198.37,0
9982080,10:53:11,10:53:11,9135,16,,,,5871.68,0
9982080,10:54:07,10:54:07,1110,17,,,,6095.84,0
9982080,10:54:52,10:54:52,1111,18,,,,6311.01,0
9982080,10:55:37,10:55:37,1112,19,,,,6519.51,0
9982080,10:56:53,10:56:53,1147,20,,,,6878.53,0
9982080,10:58:00,10:58:00,8354,21,,,,7198.87,
9982080,10:58:19,10:58:19,1120,22,,,,7388.19,0
9982080,10:58:42,10:58:42,1121,23,,,,7588.53,0
9982080,10:59:08,10:59:08,1122,24,,,,7868.2,0
9982080,10:59:30,10:59:30,1123,25,,,,8062.39,0
9982080,10:59:52,10:59:52,1124,26,,,,8277.31,0
9982080,11:00:31,11:00:31,1125,27,,,,8713.42,0
9982080,11:01:51,11:01:51,1126,28,,,,9620.65,0
9982080,11:02:36,11:02:36,1127,29,,,,10205.48,0
9982080,11:02:59,11:02:59,8083,30,,,,10464.73,0
9982080,11:03:37,11:03:37,1128,31,,,,10884.27,0
9982080,11:04:12,11:04:12,1014,32,,,,11330.94,0
9982080,11:05:00,11:05:00,1129,33,,,,11982.35,
9982080,11:06:03,11:06:03,1130,34,,,,12517.74,0
9982080,11:06:44,11:06:44,1131,35,,,,12748.99,0
9982080,11:07:30,11:07:30,1132,36,,,,13068.62,0
9982080,11:08:19,11:08:19,1133,37,,,,13370.06,0
9982080,11:08:56,11:08:56,1134,38,,,,13617.56,0
9982080,11:10:10,11:10:10,1135,39,,,,14091.57,0
9982080,11:12:03,11:12:03,1136,40,,,,14798.13,0
9982080,11:12:52,11:12:52,1137,41,,,,15146.35,0
9982080,11:13:27,11:13:27,1138,42,,,,15398.56,0
9982080,11:14:10,11:14:10,1139,43,,,,15646.54,0
9982080,11:14:35,11:14:35,1140,44,,,,15777.29,0
9982080,11:14:57,11:14:57,1141,45,,,,15904.48,0
9982080,11:16:01,11:16:01,1142,46,,,,16275.19,0
9982080,11:16:57,11:16:57,9529,47,,,,16642.6,0
9982080,11:17:19,11:17:19,1144,48,,,,16768.26,0
9982080,11:19:00,11:19:00,1145,49,,,,17344.27,0
9982080,11:20:00,11:20:00,9526,50,,1,,17680.23,
9982100,10:42:00,10:42:00,9642,1,,,1,0,
9982100,10:42:27,10:42:27,1095,2,,,,431.11,0
9982100,10:43:22,10:43:22,1096,3,,,,910.35,0
9982100,10:43:57,10:43:57,1097,4,,,,1315.92,0
9982100,10:44:22,10:44:22,1098,5,,,,1618.33,0
9982100,10:44:43,10:44:43,1099,6,,,,1854.44,0
9982100,10:45:15,10:45:15,1100,7,,,,2250.42,0
9982100,10:45:51,10:45:51,1101,8,,,,2678.69,0
9982100,10:46:18,10:46:18,1102,9,,,,3008.06,0
9982100,10:46:55,10:46:55,1103,10,,,,3445.97,0
9982100,10:47:24,10:47:24,1104,11,,,,3769.26,0
9982100,10:47:39,10:47:39,9655,12,,,,4011.11,0
9982100,10:48:00,10:48:00,5485,13,,,,4292.28,
9982100,10:48:55,10:48:55,6309,14,,,,4554.08,0
9982100,10:50:57,10:50:57,1108,15,,,,5198.37,0
9982100,10:53:11,10:53:11,9135,16,,,,5871.68,0
9982100,10:54:07,10:54:07,1110,17,,,,6095.84,0
9982100,10:54:52,10:54:52,1111,18,,,,6311.01,0
9982100,10:55:37,10:55:37,1112,19,,,,6519.51,0
9982100,10:56:53,10:56:53,1147,20,,,,6878.53,0
9982100,10:58:00,10:58:00,8354,21,,,,7198.87,
9982100,10:58:19,10:58:19,1120,22,,,,7388.19,0
9982100,10:58:42,10:58:42,1121,23,,,,7588.53,0
9982100,10:59:08,10:59:08,1122,24,,,,7868.2,0
9982100,10:59:30,10:59:30,1123,25,,,,8062.39,0
9982100,10:59:52,10:59:52,1124,26,,,,8277.31,0
9982100,11:00:31,11:00:31,1125,27,,,,8713.42,0
9982100,11:01:51,11:01:51,1126,28,,,,9620.65,0
9982100,11:02:36,11:02:36,1127,29,,,,10205.48,0
9982100,11:02:59,11:02:59,8083,30,,,,10464.73,0
9982100,11:03:37,11:03:37,1128,31,,,,10884.27,0
9982100,11:04:12,11:04:12,1014,32,,,,11330.94,0
9982100,11:05:00,11:05:00,1129,33,,,,11982.35,
9982100,11:06:03,11:06:03,1130,34,,,,12517.74,0
9982100,11:06:44,11:06:44,1131,35,,,,12748.99,0
9982100,11:07:30,11:07:30,1132,36,,,,13068.62,0
9982100,11:08:19,11:08:19,1133,37,,,,13370.06,0
9982100,11:08:56,11:08:56,1134,38,,,,13617.56,0
9982100,11:10:10,11:10:10,1135,39,,,,14091.57,0
9982100,11:12:03,11:12:03,1136,40,,,,14798.13,0
9982100,11:12:52,11:12:52,1137,41,,,,15146.35,0
9982100,11:13:27,11:13:27,1138,42,,,,15398.56,0
9982100,11:14:10,11:14:10,1139,43,,,,15646.54,0
9982100,11:14:35,11:14:35,1140,44,,,,15777.29,0
9982100,11:14:57,11:14:57,1141,45,,,,15904.48,0
9982100,11:16:01,11:16:01,1142,46,,,,16275.19,0
9982100,11:16:57,11:16:57,9529,47,,,,16642.6,0
9982100,11:17:19,11:17:19,1144,48,,,,16768.26,0
9982100,11:19:00,11:19:00,1145,49,,,,17344.27,0
9982100,11:20:00,11:20:00,9526,50,,1,,17680.23,
9982110,10:42:00,10:42:00,9642,1,,,1,0,
9982110,10:42:27,10:42:27,1095,2,,,,431.11,0
9982110,10:43:22,10:43:22,1096,3,,,,910.35,0
9982110,10:43:57,10:43:57,1097,4,,,,1315.92,0
9982110,10:44:22,10:44:22,1098,5,,,,1618.33,0
9982110,10:44:43,10:44:43,1099,6,,,,1854.44,0
9982110,10:45:15,10:45:15,1100,7,,,,2250.42,0
9982110,10:45:51,10:45:51,1101,8,,,,2678.69,0
9982110,10:46:18,10:46:18,1102,9,,,,3008.06,0
9982110,10:46:55,10:46:55,1103,10,,,,3445.97,0
9982110,10:47:24,10:47:24,1104,11,,,,3769.26,0
9982110,10:47:39,10:47:39,9655,12,,,,4011.11,0
9982110,10:48:00,10:48:00,5485,13,,,,4292.28,
9982110,10:48:55,10:48:55,6309,14,,,,4554.08,0
9982110,10:50:57,10:50:57,1108,15,,,,5198.37,0
9982110,10:53:11,10:53:11,9135,16,,,,5871.68,0
9982110,10:54:07,10:54:07,1110,17,,,,6095.84,0
9982110,10:54:52,10:54:52,1111,18,,,,6311.01,0
9982110,10:55:37,10:55:37,1112,19,,,,6519.51,0
9982110,10:56:53,10:56:53,1147,20,,,,6878.53,0
9982110,10:58:00,10:58:00,8354,21,,,,7198.87,
9982110,10:58:19,10:58:19,1120,22,,,,7388.19,0
9982110,10:58:42,10:58:42,1121,23,,,,7588.53,0
9982110,10:59:08,10:59:08,1122,24,,,,7868.2,0
9982110,10:59:30,10:59:30,1123,25,,,,8062.39,0
9982110,10:59:52,10:59:52,1124,26,,,,8277.31,0
9982110,11:00:31,11:00:31,1125,27,,,,8713.42,0
9982110,11:01:51,11:01:51,1126,28,,,,9620.65,0
9982110,11:02:36,11:02:36,1127,29,,,,10205.48,0
9982110,11:02:59,11:02:59,8083,30,,,,10464.73,0
9982110,11:03:37,11:03:37,1128,31,,,,10884.27,0
9982110,11:04:12,11:04:12,1014,32,,,,11330.94,0
9982110,11:05:00,11:05:00,1129,33,,,,11982.35,
9982110,11:06:03,11:06:03,1130,34,,,,12517.74,0
9982110,11:06:44,11:06:44,1131,35,,,,12748.99,0
9982110,11:07:30,11:07:30,1132,36,,,,13068.62,0
9982110,11:08:19,11:08:19,1133,37,,,,13370.06,0
9982110,11:08:56,11:08:56,1134,38,,,,13617.56,0
9982110,11:10:10,11:10:10,1135,39,,,,14091.57,0
9982110,11:12:03,11:12:03,1136,40,,,,14798.13,0
9982110,11:12:52,11:12:52,1137,41,,,,15146.35,0
9982110,11:13:27,11:13:27,1138,42,,,,15398.56,0
9982110,11:14:10,11:14:10,1139,43,,,,15646.54,0
9982110,11:14:35,11:14:35,1140,44,,,,15777.29,0
9982110,11:14:57,11:14:57,1141,45,,,,15904.48,0
9982110,11:16:01,11:16:01,1142,46,,,,16275.19,0
9982110,11:16:57,11:16:57,9529,47,,,,16642.6,0
9982110,11:17:19,11:17:19,1144,48,,,,16768.26,0
9982110,11:19:00,11:19:00,1145,49,,,,17344.27,0
9982110,11:20:00,11:20:00,9526,50,,1,,17680.23,
1081040,08:46:00,08:46:00,7539,1,,,1,0,
1081040,08:46:35,08:46:35,7550,2,,,,490.62,0
1081040,08:47:12,08:47:12,7540,3,,,,1026.47,0
1081040,09:02:00,09:02:00,7541,4,,,,14883.32,
1081040,09:03:48,09:03:48,7542,5,,,,16370.77,0
1081040,09:04:35,09:04:35,7543,6,,,,16868.91,0
1081040,09:04:54,09:04:54,7544,7,,,,17112.97,0
1081040,09:05:09,09:05:09,9949,8,,,,17267.54,0
1081040,09:05:40,09:05:40,7866,9,,,,17666.21,0
1081040,09:06:12,09:06:12,9950,10,,,,18069.93,0
1081040,09:19:31,09:19:31,4078,11,,,,27900.02,0
1081040,09:19:53,09:19:53,4079,12,,,,28125.69,0
1081040,09:20:18,09:20:18,4080,13,,,,28341.57,0
1081040,09:21:00,09:21:00,4081,14,,,,28858.84,
1081040,09:23:42,09:23:42,2863,15,,,,30628.63,0
1081040,09:24:32,09:24:32,9554,16,,,,31028.13,0
1081040,09:24:54,09:24:54,9553,17,,,,31298.26,0
1081040,09:25:27,09:25:27,9552,18,,,,31709.64,0
1081040,09:25:42,09:25:42,2867,19,,,,31865.67,0
1081040,09:26:00,09:26:00,9551,20,,,,32068.56,0
1081040,09:26:39,09:26:39,9550,21,,,,32572.25,0
1081040,09:27:04,09:27:04,8844,22,,,,32847.05,0
1081040,09:27:24,09:27:24,8843,23,,,,33075.71,0
1081040,09:27:51,09:27:51,8842,24,,,,33465.12,0
1081040,09:28:15,09:28:15,8841,25,,,,33749.46,0
1081040,09:29:01,09:29:01,4116,26,,,,34330.74,0
1081040,09:29:19,09:29:19,1007,27,,,,34557.18,0
1081040,09:29:40,09:29:40,1008,28,,,,34811.12,0
1081040,09:30:01,09:30:01,1009,29,,,,35122.52,0
1081040,09:30:24,09:30:24,4636,30,,,,35379.78,0
1081040,09:30:46,09:30:46,5773,31,,,,35619.65,0
1081040,09:31:10,09:31:10,5774,32,,,,35907.15,0
1081040,09:31:34,09:31:34,2813,33,,,,36170.79,0
1081040,09:31:55,09:31:55,2814,34,,,,36431.9,0
1081040,09:32:13,09:32:13,9529,35,,,,36675.06,0
1081040,09:32:21,09:32:21,1144,36,,,,36785.39,0
1081040,09:33:12,09:33:12,1145,37,,,,37350.24,0
1081040,09:34:00,09:34:00,9527,38,,,,37881.39,
1081040,09:34:55,09:34:55,998,39,,,,38215.51,0
1081040,09:36:07,09:36:07,999,40,,,,38676.87,0
1081040,09:36:40,09:36:40,2683,41,,,,38927.77,0
1081040,09:37:16,09:37:16,2684,42,,,,39155.89,0
1081040,09:38:00,09:38:00,2686,43,,,,39417.77,
1081040,09:38:44,09:38:44,2687,44,,,,39711.17,0
1081040,09:39:25,09:39:25,2688,45,,,,39973.09,0
1081040,09:40:06,09:40:06,2689,46,,,,40202.07,0
1081040,09:40:36,09:40:36,2690,47,,,,40395.11,0
1081040,09:42:00,09:42:00,2691,48,,,,40931.91,
1081040,09:42:08,09:42:08,9531,49,,,,41025.52,0
1081040,09:42:20,09:42:20,554,50,,,,41255.04,0
1081040,09:45:20,09:45:20,555,51,,,,45211.54,0
1081040,09:48:00,09:48:00,3344,52,,,,48759.21,
1081040,09:50:38,09:50:38,2957,53,,,,52112.27,0
1081040,09:53:40,09:53:40,9504,54,,,,56397.21,0
1081040,09:55:00,09:55:00,10161,55,,,,58110.79,
1081040,09:56:47,09:56:47,8322,56,,,,58910.01,0
1081040,09:57:17,09:57:17,2211,57,,,,59137.31,0
1081040,09:57:52,09:57:52,2212,58,,,,59355.12,0
1081040,09:58:28,09:58:28,2213,59,,,,59653.63,0
1081040,09:59:20,09:59:20,2128,60,,,,59987.99,0
1081040,10:00:00,10:00:00,2129,61,,1,,60204.57,
4453040,14:30:00,14:30:00,2128,1,,,1,0,
4453040,14:30:34,14:30:34,2129,2,,,,228.78,0
4453040,14:30:57,14:30:57,2130,3,,,,444.72,0
4453040,14:31:23,14:31:23,2131,4,,,,704.61,0
4453040,14:31:53,14:31:53,2132,5,,,,934.61,0
4453040,14:32:05,14:32:05,2133,6,,,,1062.07,0
4453040,14:32:23,14:32:23,2134,7,,,,1235.65,0
4453040,14:32:33,14:32:33,160,8,,,,1309.58,0
4453040,14:34:00,14:34:00,10161,9,,,,2192.36,
4453040,14:37:25,14:37:25,9520,10,,,,5657.79,0
4453040,14:40:00,14:40:00,2239,11,,,,8412.58,
4453040,14:44:56,14:44:56,657,12,,,,12594.19,0
4453040,14:51:11,14:51:11,2723,13,,,,17353.19,0
4453040,14:51:43,14:51:43,2724,14,,,,17809.96,0
4453040,14:52:03,14:52:03,2725,15,,,,18056.72,0
4453040,14:52:23,14:52:23,2726,16,,,,18270.71,0
4453040,14:52:44,14:52:44,2727,17,,,,18523.25,0
4453040,14:53:09,14:53:09,2728,18,,,,18835.77,0
4453040,14:53:26,14:53:26,2730,19,,,,19100.7,0
4453040,14:53:46,14:53:46,9529,20,,,,19403.42,0
4453040,14:53:54,14:53:54,1144,21,,,,19513.75,0
4453040,14:54:31,14:54:31,1145,22,,,,20072.02,0
4453040,14:55:00,14:55:00,2880,23,,,,20436.02,
4453040,14:55:45,14:55:45,998,24,,,,20814.48,0
4453040,14:56:33,14:56:33,999,25,,,,21278.84,0
4453040,14:57:06,14:57:06,9530,26,,,,21580.35,0
4453040,14:57:22,14:57:22,7262,27,,,,21708.63,0
4453040,14:57:57,14:57:57,4795,28,,,,22001.82,0
4453040,14:58:34,14:58:34,4796,29,,,,22266.62,0
4453040,14:59:03,14:59:03,4653,30,,,,22504.93,0
4453040,14:59:36,14:59:36,4654,31,,,,22780.32,0
4453040,14:59:56,14:59:56,6001,32,,,,22926.39,0
4453040,15:00:50,15:00:50,1135,33,,,,23406.83,0
4453040,15:01:36,15:01:36,8868,34,,,,23839.74,0
4453040,15:02:32,15:02:32,8867,35,,,,24439.84,0
4453040,15:03:05,15:03:05,6576,36,,,,24717.38,0
4453040,15:03:55,15:03:55,8865,37,,,,25133.52,0
4453040,15:04:33,15:04:33,2886,38,,,,25442.51,0
4453040,15:04:58,15:04:58,2887,39,,,,25610.24,0
4453040,15:05:42,15:05:42,9662,40,,,,26028.78,0
4453040,15:06:05,15:06:05,2889,41,,,,26198.78,0
4453040,15:06:31,15:06:31,9663,42,,,,26389.61,0
4453040,15:07:11,15:07:11,2891,43,,,,26733.88,0
4453040,15:09:00,15:09:00,2893,44,,,,27540.52,
4453040,15:11:30,15:11:30,4075,45,,,,29204.15,0
4453040,15:12:05,15:12:05,4076,46,,,,29702.63,0
4453040,15:12:32,15:12:32,4077,47,,,,30011.68,0
4453040,15:24:17,15:24:17,9949,48,,,,40009.57,0
4453040,15:24:47,15:24:47,7866,49,,,,40415.23,0
4453040,15:25:13,15:25:13,9950,50,,,,40808.2,0
4453040,15:25:29,15:25:29,7545,51,,,,41006.3,0
4453040,15:25:45,15:25:45,7546,52,,,,41269.56,0
4453040,15:26:25,15:26:25,7547,53,,,,41727.17,0
4453040,15:28:00,15:28:00,7548,54,,,,43188.06,
4453040,15:42:52,15:42:52,7549,55,,,,57094.43,0
4453040,15:43:29,15:43:29,7539,56,,,,57811,0
4453040,15:44:00,15:44:00,7550,57,,1,,58295.4,
15702020,08:56:00,08:56:00,6183,1,,,1,0,
15702020,08:56:45,08:56:45,6224,2,,,,594.5,0
15702020,08:57:02,08:57:02,6184,3,,,,797.46,0
15702020,08:57:19,08:57:19,6185,4,,,,965.47,0
15702020,08:57:40,08:57:40,6186,5,,,,1345.59,0
15702020,08:58:14,08:58:14,6187,6,,,,1712.02,0
15702020,08:58:32,08:58:32,6188,7,,,,2043.55,0
15702020,08:58:51,08:58:51,6189,8,,,,2276.71,0
15702020,08:59:08,08:59:08,6190,9,,,,2535.32,0
15702020,08:59:37,08:59:37,6191,10,,,,2900.18,0
15702020,08:59:56,08:59:56,6192,11,,,,3136.74,0
15702020,09:00:18,09:00:18,6193,12,,,,3379.4,0
15702020,09:00:34,09:00:34,6194,13,,,,3620.24,0
15702020,09:01:21,09:01:21,6195,14,,,,4122.96,0
15702020,09:01:37,09:01:37,6196,15,,,,4351.7,0
15702020,09:01:56,09:01:56,6197,16,,,,4618.6,0
15702020,09:02:08,09:02:08,6198,17,,,,4766.93,0
15702020,09:02:42,09:02:42,6199,18,,,,5213.55,0
15702020,09:03:07,09:03:07,6200,19,,,,5496.61,0
15702020,09:03:56,09:03:56,6233,20,,,,6187.33,0
15702020,09:04:17,09:04:17,6234,21,,,,6428.02,0
15702020,09:04:33,09:04:33,6235,22,,,,6673.65,0
15702020,09:05:18,09:05:18,6236,23,,,,7111.53,0
15702020,09:05:54,09:05:54,7856,24,,,,7536.03,0
15702020,09:13:42,09:13:42,8073,25,,,,14051.59,0
15702020,09:14:55,09:14:55,4096,26,,,,15010.14,0
15702020,09:15:30,09:15:30,4097,27,,,,15457.94,0
15702020,09:16:13,09:16:13,6569,28,,,,15890.09,0
15702020,09:16:53,09:16:53,4098,29,,,,16364.85,0
15702020,09:17:12,09:17:12,4099,30,,,,16604.21,0
15702020,09:17:52,09:17:52,4100,31,,,,17028.86,0
15702020,09:18:18,09:18:18,4101,32,,,,17318.03,0
15702020,09:18:35,09:18:35,4102,33,,,,17529.61,0
15702020,09:19:00,09:19:00,4103,34,,,,17837.46,
15702020,09:19:39,09:19:39,4060,35,,,,18192.86,0
15702020,09:19:52,09:19:52,4061,36,,,,18338.98,0
15702020,09:20:19,09:20:19,5998,37,,,,18656.68,0
15702020,09:20:38,09:20:38,5999,38,,,,18844.46,0
15702020,09:21:15,09:21:15,6000,39,,,,19162.55,0
15702020,09:21:46,09:21:46,2863,40,,,,19451.22,0
15702020,09:22:45,09:22:45,9554,41,,,,19850.72,0
15702020,09:23:11,09:23:11,9553,42,,,,20120.85,0
15702020,09:23:51,09:23:51,9552,43,,,,20532.23,0
15702020,09:24:08,09:24:08,2867,44,,,,20688.26,0
15702020,09:24:30,09:24:30,9551,45,,,,20891.15,0
15702020,09:25:16,09:25:16,9550,46,,,,21394.84,0
15702020,09:25:46,09:25:46,8844,47,,,,21669.64,0
15702020,09:26:09,09:26:09,8843,48,,,,21898.3,0
15702020,09:26:41,09:26:41,8842,49,,,,22287.71,0
15702020,09:27:11,09:27:11,8841,50,,,,22572.05,0
15702020,09:28:04,09:28:04,4116,51,,,,23153.33,0
15702020,09:28:26,09:28:26,1007,52,,,,23379.77,0
15702020,09:28:51,09:28:51,1008,53,,,,23633.71,0
15702020,09:29:16,09:29:16,1009,54,,,,23945.11,0
15702020,09:29:43,09:29:43,4636,55,,,,24202.37,0
15702020,09:30:10,09:30:10,5773,56,,,,24442.24,0
15702020,09:30:38,09:30:38,5774,57,,,,24729.74,0
15702020,09:31:06,09:31:06,2813,58,,,,24993.38,0
15702020,09:31:32,09:31:32,2814,59,,,,25254.49,0
15702020,09:31:53,09:31:53,9529,60,,,,25497.65,0
15702020,09:32:03,09:32:03,1144,61,,,,25607.98,0
15702020,09:33:03,09:33:03,1145,62,,,,26172.83,0
15702020,09:34:00,09:34:00,9527,63,,,,26703.98,
15702020,09:34:55,09:34:55,998,64,,,,27038.1,0
15702020,09:36:07,09:36:07,999,65,,,,27499.46,0
15702020,09:36:40,09:36:40,2683,66,,,,27750.36,0
15702020,09:37:16,09:37:16,2684,67,,,,27978.48,0
15702020,09:38:00,09:38:00,2686,68,,,,28240.36,
15702020,09:38:44,09:38:44,2687,69,,,,28533.76,0
15702020,09:39:25,09:39:25,2688,70,,,,28795.68,0
15702020,09:40:06,09:40:06,2689,71,,,,29024.66,0
15702020,09:40:36,09:40:36,2690,72,,,,29217.7,0
15702020,09:42:00,09:42:00,2691,73,,,,29754.5,
15702020,09:42:08,09:42:08,9531,74,,,,29848.11,0
15702020,09:42:20,09:42:20,554,75,,,,30077.63,0
15702020,09:45:19,09:45:19,555,76,,,,34032.64,0
15702020,09:48:00,09:48:00,3344,77,,,,37580.31,
15702020,09:50:38,09:50:38,2957,78,,,,40933.37,0
15702020,09:53:40,09:53:40,9504,79,,,,45218.31,0
15702020,09:55:00,09:55:00,10161,80,,,,46931.89,
15702020,09:56:48,09:56:48,8322,81,,,,47731.11,0
15702020,09:57:18,09:57:18,2211,82,,,,47958.41,0
15702020,09:57:54,09:57:54,2212,83,,,,48176.22,0
15702020,09:58:29,09:58:29,2213,84,,,,48474.73,0
15702020,09:59:22,09:59:22,2128,85,,,,48808.64,0
15702020,10:00:00,10:00:00,2129,86,,1,,49028.1,
15702110,08:56:00,08:56:00,6183,1,,,1,0,
15702110,08:56:45,08:56:45,6224,2,,,,594.5,0
15702110,08:57:02,08:57:02,6184,3,,,,797.46,0
15702110,08:57:19,08:57:19,6185,4,,,,965.47,0
15702110,08:57:40,08:57:40,6186,5,,,,1345.59,0
15702110,08:58:14,08:58:14,6187,6,,,,1712.02,0
15702110,08:58:32,08:58:32,6188,7,,,,2043.55,0
15702110,08:58:51,08:58:51,6189,8,,,,2276.71,0
15702110,08:59:08,08:59:08,6190,9,,,,2535.32,0
15702110,08:59:37,08:59:37,6191,10,,,,2900.18,0
15702110,08:59:56,08:59:56,6192,11,,,,3136.74,0
15702110,09:00:18,09:00:18,6193,12,,,,3379.4,0
15702110,09:00:34,09:00:34,6194,13,,,,3620.24,0
15702110,09:01:21,09:01:21,6195,14,,,,4122.96,0
15702110,09:01:37,09:01:37,6196,15,,,,4351.7,0
15702110,09:01:56,09:01:56,6197,16,,,,4618.6,0
15702110,09:02:08,09:02:08,6198,17,,,,4766.93,0
15702110,09:02:42,09:02:42,6199,18,,,,5213.55,0
15702110,09:03:07,09:03:07,6200,19,,,,5496.61,0
15702110,09:03:56,09:03:56,6233,20,,,,6187.33,0
15702110,09:04:17,09:04:17,6234,21,,,,6428.02,0
15702110,09:04:33,09:04:33,6235,22,,,,6673.65,0
15702110,09:05:18,09:05:18,6236,23,,,,7111.53,0
15702110,09:05:54,09:05:54,7856,24,,,,7536.03,0
15702110,09:13:42,09:13:42,8073,25,,,,14051.59,0
15702110,09:14:55,09:14:55,4096,26,,,,15010.14,0
15702110,09:15:30,09:15:30,4097,27,,,,15457.94,0
15702110,09:16:13,09:16:13,6569,28,,,,15890.09,0
15702110,09:16:53,09:16:53,4098,29,,,,16364.85,0
15702110,09:17:12,09:17:12,4099,30,,,,16604.21,0
15702110,09:17:52,09:17:52,4100,31,,,,17028.86,0
15702110,09:18:18,09:18:18,4101,32,,,,17318.03,0
15702110,09:18:35,09:18:35,4102,33,,,,17529.61,0
15702110,09:19:00,09:19:00,4103,34,,,,17837.46,
15702110,09:19:39,09:19:39,4060,35,,,,18192.86,0
15702110,09:19:52,09:19:52,4061,36,,,,18338.98,0
15702110,09:20:19,09:20:19,5998,37,,,,18656.68,0
15702110,09:20:38,09:20:38,5999,38,,,,18844.46,0
15702110,09:21:15,09:21:15,6000,39,,,,19162.55,0
15702110,09:21:46,09:21:46,2863,40,,,,19451.22,0
15702110,09:22:45,09:22:45,9554,41,,,,19850.72,0
15702110,09:23:11,09:23:11,9553,42,,,,20120.85,0
15702110,09:23:51,09:23:51,9552,43,,,,20532.23,0
15702110,09:24:08,09:24:08,2867,44,,,,20688.26,0
15702110,09:24:30,09:24:30,9551,45,,,,20891.15,0
15702110,09:25:16,09:25:16,9550,46,,,,21394.84,0
15702110,09:25:46,09:25:46,8844,47,,,,21669.64,0
15702110,09:26:09,09:26:09,8843,48,,,,21898.3,0
15702110,09:26:41,09:26:41,8842,49,,,,22287.71,0
15702110,09:27:11,09:27:11,8841,50,,,,22572.05,0
15702110,09:28:04,09:28:04,4116,51,,,,23153.33,0
15702110,09:28:26,09:28:26,1007,52,,,,23379.77,0
15702110,09:28:51,09:28:51,1008,53,,,,23633.71,0
15702110,09:29:16,09:29:16,1009,54,,,,23945.11,0
15702110,09:29:43,09:29:43,4636,55,,,,24202.37,0
15702110,09:30:10,09:30:10,5773,56,,,,24442.24,0
15702110,09:30:38,09:30:38,5774,57,,,,24729.74,0
15702110,09:31:06,09:31:06,2813,58,,,,24993.38,0
15702110,09:31:32,09:31:32,2814,59,,,,25254.49,0
15702110,09:31:53,09:31:53,9529,60,,,,25497.65,0
15702110,09:32:03,09:32:03,1144,61,,,,25607.98,0
15702110,09:33:03,09:33:03,1145,62,,,,26172.83,0
15702110,09:34:00,09:34:00,9527,63,,,,26703.98,
15702110,09:34:55,09:34:55,998,64,,,,27038.1,0
15702110,09:36:07,09:36:07,999,65,,,,27499.46,0
15702110,09:36:40,09:36:40,2683,66,,,,27750.36,0
15702110,09:37:16,09:37:16,2684,67,,,,27978.48,0
15702110,09:38:00,09:38:00,2686,68,,,,28240.36,
15702110,09:38:44,09:38:44,2687,69,,,,28533.76,0
15702110,09:39:25,09:39:25,2688,70,,,,28795.68,0
15702110,09:40:06,09:40:06,2689,71,,,,29024.66,0
15702110,09:40:36,09:40:36,2690,72,,,,29217.7,0
15702110,09:42:00,09:42:00,2691,73,,,,29754.5,
15702110,09:42:08,09:42:08,9531,74,,,,29848.11,0
15702110,09:42:20,09:42:20,554,75,,,,30077.63,0
15702110,09:45:19,09:45:19,555,76,,,,34032.64,0
15702110,09:48:00,09:48:00,3344,77,,,,37580.31,
15702110,09:50:38,09:50:38,2957,78,,,,40933.37,0
15702110,09:53:40,09:53:40,9504,79,,,,45218.31,0
15702110,09:55:00,09:55:00,10161,80,,,,46931.89,
15702110,09:56:48,09:56:48,8322,81,,,,47731.11,0
15702110,09:57:18,09:57:18,2211,82,,,,47958.41,0
15702110,09:57:54,09:57:54,2212,83,,,,48176.22,0
15702110,09:58:29,09:58:29,2213,84,,,,48474.73,0
15702110,09:59:22,09:59:22,2128,85,,,,48808.64,0
15702110,10:00:00,10:00:00,2129,86,,1,,49028.1,
15702120,08:56:00,08:56:00,6183,1,,,1,0,
15702120,08:56:45,08:56:45,6224,2,,,,594.5,0
15702120,08:57:02,08:57:02,6184,3,,,,797.46,0
15702120,08:57:19,08:57:19,6185,4,,,,965.47,0
15702120,08:57:40,08:57:40,6186,5,,,,1345.59,0
15702120,08:58:14,08:58:14,6187,6,,,,1712.02,0
15702120,08:58:32,08:58:32,6188,7,,,,2043.55,0
15702120,08:58:51,08:58:51,6189,8,,,,2276.71,0
15702120,08:59:08,08:59:08,6190,9,,,,2535.32,0
15702120,08:59:37,08:59:37,6191,10,,,,2900.18,0
15702120,08:59:56,08:59:56,6192,11,,,,3136.74,0
15702120,09:00:18,09:00:18,6193,12,,,,3379.4,0
15702120,09:00:34,09:00:34,6194,13,,,,3620.24,0
15702120,09:01:21,09:01:21,6195,14,,,,4122.96,0
15702120,09:01:37,09:01:37,6196,15,,,,4351.7,0
15702120,09:01:56,09:01:56,6197,16,,,,4618.6,0
15702120,09:02:08,09:02:08,6198,17,,,,4766.93,0
15702120,09:02:42,09:02:42,6199,18,,,,5213.55,0
15702120,09:03:07,09:03:07,6200,19,,,,5496.61,0
15702120,09:03:56,09:03:56,6233,20,,,,6187.33,0
15702120,09:04:17,09:04:17,6234,21,,,,6428.02,0
15702120,09:04:33,09:04:33,6235,22,,,,6673.65,0
15702120,09:05:18,09:05:18,6236,23,,,,7111.53,0
15702120,09:05:54,09:05:54,7856,24,,,,7536.03,0
15702120,09:13:42,09:13:42,8073,25,,,,14051.59,0
15702120,09:14:55,09:14:55,4096,26,,,,15010.14,0
15702120,09:15:30,09:15:30,4097,27,,,,15457.94,0
15702120,09:16:13,09:16:13,6569,28,,,,15890.09,0
15702120,09:16:53,09:16:53,4098,29,,,,16364.85,0
15702120,09:17:12,09:17:12,4099,30,,,,16604.21,0
15702120,09:17:52,09:17:52,4100,31,,,,17028.86,0
15702120,09:18:18,09:18:18,4101,32,,,,17318.03,0
15702120,09:18:35,09:18:35,4102,33,,,,17529.61,0
15702120,09:19:00,09:19:00,4103,34,,,,17837.46,
15702120,09:19:39,09:19:39,4060,35,,,,18192.86,0
15702120,09:19:52,09:19:52,4061,36,,,,18338.98,0
15702120,09:20:19,09:20:19,5998,37,,,,18656.68,0
15702120,09:20:38,09:20:38,5999,38,,,,18844.46,0
15702120,09:21:15,09:21:15,6000,39,,,,19162.55,0
15702120,09:21:46,09:21:46,2863,40,,,,19451.22,0
15702120,09:22:45,09:22:45,9554,41,,,,19850.72,0
15702120,09:23:11,09:23:11,9553,42,,,,20120.85,0
15702120,09:23:51,09:23:51,9552,43,,,,20532.23,0
15702120,09:24:08,09:24:08,2867,44,,,,20688.26,0
15702120,09:24:30,09:24:30,9551,45,,,,20891.15,0
15702120,09:25:16,09:25:16,9550,46,,,,21394.84,0
15702120,09:25:46,09:25:46,8844,47,,,,21669.64,0
15702120,09:26:09,09:26:09,8843,48,,,,21898.3,0
15702120,09:26:41,09:26:41,8842,49,,,,22287.71,0
15702120,09:27:11,09:27:11,8841,50,,,,22572.05,0
15702120,09:28:04,09:28:04,4116,51,,,,23153.33,0
15702120,09:28:26,09:28:26,1007,52,,,,23379.77,0
15702120,09:28:51,09:28:51,1008,53,,,,23633.71,0
15702120,09:29:16,09:29:16,1009,54,,,,23945.11,0
15702120,09:29:43,09:29:43,4636,55,,,,24202.37,0
15702120,09:30:10,09:30:10,5773,56,,,,24442.24,0
15702120,09:30:38,09:30:38,5774,57,,,,24729.74,0
15702120,09:31:06,09:31:06,2813,58,,,,24993.38,0
15702120,09:31:32,09:31:32,2814,59,,,,25254.49,0
15702120,09:31:53,09:31:53,9529,60,,,,25497.65,0
15702120,09:32:03,09:32:03,1144,61,,,,25607.98,0
15702120,09:33:03,09:33:03,1145,62,,,,26172.83,0
15702120,09:34:00,09:34:00,9527,63,,,,26703.98,
15702120,09:34:55,09:34:55,998,64,,,,27038.1,0
15702120,09:36:07,09:36:07,999,65,,,,27499.46,0
15702120,09:36:40,09:36:40,2683,66,,,,27750.36,0
15702120,09:37:16,09:37:16,2684,67,,,,27978.48,0
15702120,09:38:00,09:38:00,2686,68,,,,28240.36,
15702120,09:38:44,09:38:44,2687,69,,,,28533.76,0
15702120,09:39:25,09:39:25,2688,70,,,,28795.68,0
15702120,09:40:06,09:40:06,2689,71,,,,29024.66,0
15702120,09:40:36,09:40:36,2690,72,,,,29217.7,0
15702120,09:42:00,09:42:00,2691,73,,,,29754.5,
15702120,09:42:08,09:42:08,9531,74,,,,29848.11,0
15702120,09:42:20,09:42:20,554,75,,,,30077.63,0
15702120,09:45:19,09:45:19,555,76,,,,34032.64,0
15702120,09:48:00,09:48:00,3344,77,,,,37580.31,
15702120,09:50:38,09:50:38,2957,78,,,,40933.37,0
15702120,09:53:40,09:53:40,9504,79,,,,45218.31,0
15702120,09:55:00,09:55:00,10161,80,,,,46931.89,
15702120,09:56:48,09:56:48,8322,81,,,,47731.11,0
15702120,09:57:18,09:57:18,2211,82,,,,47958.41,0
15702120,09:57:54,09:57:54,2212,83,,,,48176.22,0
15702120,09:58:29,09:58:29,2213,84,,,,48474.73,0
15702120,09:59:22,09:59:22,2128,85,,,,48808.64,0
15702120,10:00:00,10:00:00,2129,86,,1,,49028.1,
26544020,14:30:00,14:30:00,2128,1,,,1,0,
26544020,14:30:34,14:30:34,2129,2,,,,228.78,0
26544020,14:30:57,14:30:57,2130,3,,,,444.72,0
26544020,14:31:23,14:31:23,2131,4,,,,704.61,0
26544020,14:31:53,14:31:53,2132,5,,,,934.61,0
26544020,14:32:05,14:32:05,2133,6,,,,1062.07,0
26544020,14:32:23,14:32:23,2134,7,,,,1235.65,0
26544020,14:32:33,14:32:33,160,8,,,,1309.58,0
26544020,14:34:00,14:34:00,10161,9,,,,2192.36,
26544020,14:37:25,14:37:25,9520,10,,,,5657.79,0
26544020,14:40:00,14:40:00,2239,11,,,,8412.58,
26544020,14:44:56,14:44:56,657,12,,,,12594.19,0
26544020,14:51:11,14:51:11,2723,13,,,,17353.19,0
26544020,14:51:43,14:51:43,2724,14,,,,17809.96,0
26544020,14:52:03,14:52:03,2725,15,,,,18056.72,0
26544020,14:52:23,14:52:23,2726,16,,,,18270.71,0
26544020,14:52:44,14:52:44,2727,17,,,,18523.25,0
26544020,14:53:09,14:53:09,2728,18,,,,18835.77,0
26544020,14:53:26,14:53:26,2730,19,,,,19100.7,0
26544020,14:53:46,14:53:46,9529,20,,,,19403.42,0
26544020,14:53:54,14:53:54,1144,21,,,,19513.75,0
26544020,14:54:31,14:54:31,1145,22,,,,20072.02,0
26544020,14:55:00,14:55:00,2880,23,,,,20436.02,
26544020,14:55:43,14:55:43,998,24,,,,20814.48,0
26544020,14:56:29,14:56:29,999,25,,,,21278.84,0
26544020,14:57:01,14:57:01,9530,26,,,,21580.35,0
26544020,14:57:16,14:57:16,7262,27,,,,21708.63,0
26544020,14:57:49,14:57:49,4795,28,,,,22001.82,0
26544020,14:58:24,14:58:24,4796,29,,,,22266.62,0
26544020,14:58:52,14:58:52,4653,30,,,,22504.93,0
26544020,14:59:24,14:59:24,4654,31,,,,22780.32,0
26544020,14:59:43,14:59:43,6001,32,,,,22926.39,0
26544020,15:00:35,15:00:35,1135,33,,,,23406.83,0
26544020,15:01:19,15:01:19,8868,34,,,,23839.74,0
26544020,15:02:13,15:02:13,8867,35,,,,24439.84,0
26544020,15:02:43,15:02:43,6576,36,,,,24717.38,0
26544020,15:03:32,15:03:32,8865,37,,,,25133.52,0
26544020,15:04:08,15:04:08,2886,38,,,,25442.51,0
26544020,15:04:32,15:04:32,2887,39,,,,25610.24,0
26544020,15:05:14,15:05:14,9662,40,,,,26028.78,0
26544020,15:05:36,15:05:36,2889,41,,,,26198.78,0
26544020,15:06:01,15:06:01,9663,42,,,,26389.61,0
26544020,15:06:39,15:06:39,2891,43,,,,26733.88,0
26544020,15:08:23,15:08:23,2893,44,,,,27540.52,0
26544020,15:08:54,15:08:54,9670,45,,,,27768.04,0
26544020,15:09:17,15:09:17,9671,46,,,,27956.06,0
26544020,15:10:08,15:10:08,2904,47,,,,28387.28,0
26544020,15:10:36,15:10:36,4028,48,,,,28648.15,0
26544020,15:11:00,15:11:00,4029,49,,,,28858.47,
26544020,15:11:21,15:11:21,4129,50,,,,29076.91,0
26544020,15:11:43,15:11:43,4130,51,,,,29399.4,0
26544020,15:11:56,15:11:56,4131,52,,,,29541.25,0
26544020,15:12:23,15:12:23,4132,53,,,,29899.05,0
26544020,15:12:58,15:12:58,4133,54,,,,30311.23,0
26544020,15:13:23,15:13:23,7077,55,,,,30713.41,0
26544020,15:13:58,15:13:58,9915,56,,,,31134.38,0
26544020,15:14:32,15:14:32,7075,57,,,,31516.05,0
26544020,15:15:06,15:15:06,9666,58,,,,31997.31,0
26544020,15:15:19,15:15:19,8543,59,,,,32127.77,0
26544020,15:15:48,15:15:48,7073,60,,,,32512.21,0
26544020,15:16:12,15:16:12,7072,61,,,,32876.88,0
26544020,15:23:10,15:23:10,7863,62,,,,39381.96,0
26544020,15:24:20,15:24:20,6202,63,,,,40293.8,0
26544020,15:24:37,15:24:37,6203,64,,,,40552.91,0
26544020,15:24:53,15:24:53,6204,65,,,,40789.5,0
26544020,15:25:22,15:25:22,6237,66,,,,41244.47,0
26544020,15:25:40,15:25:40,6238,67,,,,41433.43,0
26544020,15:26:02,15:26:02,6239,68,,,,41760.41,0
26544020,15:26:32,15:26:32,6253,69,,,,42155.98,0
26544020,15:26:44,15:26:44,6240,70,,,,42345.06,0
26544020,15:27:05,15:27:05,6241,71,,,,42665.24,0
26544020,15:27:19,15:27:19,6242,72,,,,42884.5,0
26544020,15:27:55,15:27:55,6243,73,,,,43294.3,0
26544020,15:28:14,15:28:14,6244,74,,,,43594.36,0
26544020,15:28:38,15:28:38,6245,75,,,,43899.1,0
26544020,15:28:52,15:28:52,6224,76,,,,44112.95,0
26544020,15:29:11,15:29:11,6246,77,,,,44376.26,0
26544020,15:29:34,15:29:34,6247,78,,,,44720.47,0
26544020,15:29:50,15:29:50,6248,79,,,,44919.04,0
26544020,15:30:09,15:30:09,6249,80,,,,45293.71,0
26544020,15:30:40,15:30:40,6250,81,,,,45659.21,0
26544020,15:30:56,15:30:56,6251,82,,,,45970.58,0
26544020,15:32:00,15:32:00,6252,83,,1,,46961.26,
26544110,14:30:00,14:30:00,2128,1,,,1,0,
26544110,14:30:34,14:30:34,2129,2,,,,228.78,0
26544110,14:30:57,14:30:57,2130,3,,,,444.72,0
26544110,14:31:23,14:31:23,2131,4,,,,704.61,0
26544110,14:31:53,14:31:53,2132,5,,,,934.61,0
26544110,14:32:05,14:32:05,2133,6,,,,1062.07,0
26544110,14:32:23,14:32:23,2134,7,,,,1235.65,0
26544110,14:32:33,14:32:33,160,8,,,,1309.58,0
26544110,14:34:00,14:34:00,10161,9,,,,2192.36,
26544110,14:37:25,14:37:25,9520,10,,,,5657.79,0
26544110,14:40:00,14:40:00,2239,11,,,,8412.58,
26544110,14:44:56,14:44:56,657,12,,,,12594.19,0
26544110,14:51:11,14:51:11,2723,13,,,,17353.19,0
26544110,14:51:43,14:51:43,2724,14,,,,17809.96,0
26544110,14:52:03,14:52:03,2725,15,,,,18056.72,0
26544110,14:52:23,14:52:23,2726,16,,,,18270.71,0
26544110,14:52:44,14:52:44,2727,17,,,,18523.25,0
26544110,14:53:09,14:53:09,2728,18,,,,18835.77,0
26544110,14:53:26,14:53:26,2730,19,,,,19100.7,0
26544110,14:53:46,14:53:46,9529,20,,,,19403.42,0
26544110,14:53:54,14:53:54,1144,21,,,,19513.75,0
26544110,14:54:31,14:54:31,1145,22,,,,20072.02,0
26544110,14:55:00,14:55:00,2880,23,,,,20436.02,
26544110,14:55:43,14:55:43,998,24,,,,20814.48,0
26544110,14:56:29,14:56:29,999,25,,,,21278.84,0
26544110,14:57:01,14:57:01,9530,26,,,,21580.35,0
26544110,14:57:16,14:57:16,7262,27,,,,21708.63,0
26544110,14:57:49,14:57:49,4795,28,,,,22001.82,0
26544110,14:58:24,14:58:24,4796,29,,,,22266.62,0
26544110,14:58:52,14:58:52,4653,30,,,,22504.93,0
26544110,14:59:24,14:59:24,4654,31,,,,22780.32,0
26544110,14:59:43,14:59:43,6001,32,,,,22926.39,0
26544110,15:00:35,15:00:35,1135,33,,,,23406.83,0
26544110,15:01:19,15:01:19,8868,34,,,,23839.74,0
26544110,15:02:13,15:02:13,8867,35,,,,24439.84,0
26544110,15:02:43,15:02:43,6576,36,,,,24717.38,0
26544110,15:03:32,15:03:32,8865,37,,,,25133.52,0
26544110,15:04:08,15:04:08,2886,38,,,,25442.51,0
26544110,15:04:32,15:04:32,2887,39,,,,25610.24,0
26544110,15:05:14,15:05:14,9662,40,,,,26028.78,0
26544110,15:05:36,15:05:36,2889,41,,,,26198.78,0
26544110,15:06:01,15:06:01,9663,42,,,,26389.61,0
26544110,15:06:39,15:06:39,2891,43,,,,26733.88,0
26544110,15:08:23,15:08:23,2893,44,,,,27540.52,0
26544110,15:08:54,15:08:54,9670,45,,,,27768.04,0
26544110,15:09:17,15:09:17,9671,46,,,,27956.06,0
26544110,15:10:08,15:10:08,2904,47,,,,28387.28,0
26544110,15:10:36,15:10:36,4028,48,,,,28648.15,0
26544110,15:11:00,15:11:00,4029,49,,,,28858.47,
26544110,15:11:21,15:11:21,4129,50,,,,29076.91,0
26544110,15:11:43,15:11:43,4130,51,,,,29399.4,0
26544110,15:11:56,15:11:56,4131,52,,,,29541.25,0
26544110,15:12:23,15:12:23,4132,53,,,,29899.05,0
26544110,15:12:58,15:12:58,4133,54,,,,30311.23,0
26544110,15:13:23,15:13:23,7077,55,,,,30713.41,0
26544110,15:13:58,15:13:58,9915,56,,,,31134.38,0
26544110,15:14:32,15:14:32,7075,57,,,,31516.05,0
26544110,15:15:06,15:15:06,9666,58,,,,31997.31,0
26544110,15:15:19,15:15:19,8543,59,,,,32127.77,0
26544110,15:15:48,15:15:48,7073,60,,,,32512.21,0
26544110,15:16:12,15:16:12,7072,61,,,,32876.88,0
26544110,15:23:10,15:23:10,7863,62,,,,39381.96,0
26544110,15:24:20,15:24:20,6202,63,,,,40293.8,0
26544110,15:24:37,15:24:37,6203,64,,,,40552.91,0
26544110,15:24:53,15:24:53,6204,65,,,,40789.5,0
26544110,15:25:22,15:25:22,6237,66,,,,41244.47,0
26544110,15:25:40,15:25:40,6238,67,,,,41433.43,0
26544110,15:26:02,15:26:02,6239,68,,,,41760.41,0
26544110,15:26:32,15:26:32,6253,69,,,,42155.98,0
26544110,15:26:44,15:26:44,6240,70,,,,42345.06,0
26544110,15:27:05,15:27:05,6241,71,,,,42665.24,0
26544110,15:27:19,15:27:19,6242,72,,,,42884.5,0
26544110,15:27:55,15:27:55,6243,73,,,,43294.3,0
26544110,15:28:14,15:28:14,6244,74,,,,43594.36,0
26544110,15:28:38,15:28:38,6245,75,,,,43899.1,0
26544110,15:28:52,15:28:52,6224,76,,,,44112.95,0
26544110,15:29:11,15:29:11,6246,77,,,,44376.26,0
26544110,15:29:34,15:29:34,6247,78,,,,44720.47,0
26544110,15:29:50,15:29:50,6248,79,,,,44919.04,0
26544110,15:30:09,15:30:09,6249,80,,,,45293.71,0
26544110,15:30:40,15:30:40,6250,81,,,,45659.21,0
26544110,15:30:56,15:30:56,6251,82,,,,45970.58,0
26544110,15:32:00,15:32:00,6252,83,,1,,46961.26,
26544120,14:30:00,14:30:00,2128,1,,,1,0,
26544120,14:30:34,14:30:34,2129,2,,,,228.78,0
26544120,14:30:57,14:30:57,2130,3,,,,444.72,0
26544120,14:31:23,14:31:23,2131,4,,,,704.61,0
26544120,14:31:53,14:31:53,2132,5,,,,934.61,0
26544120,14:32:05,14:32:05,2133,6,,,,1062.07,0
26544120,14:32:23,14:32:23,2134,7,,,,1235.65,0
26544120,14:32:33,14:32:33,160,8,,,,1309.58,0
26544120,14:34:00,14:34:00,10161,9,,,,2192.36,
26544120,14:37:25,14:37:25,9520,10,,,,5657.79,0
26544120,14:40:00,14:40:00,2239,11,,,,8412.58,
26544120,14:44:56,14:44:56,657,12,,,,12594.19,0
26544120,14:51:11,14:51:11,2723,13,,,,17353.19,0
26544120,14:51:43,14:51:43,2724,14,,,,17809.96,0
26544120,14:52:03,14:52:03,2725,15,,,,18056.72,0
26544120,14:52:23,14:52:23,2726,16,,,,18270.71,0
26544120,14:52:44,14:52:44,2727,17,,,,18523.25,0
26544120,14:53:09,14:53:09,2728,18,,,,18835.77,0
26544120,14:53:26,14:53:26,2730,19,,,,19100.7,0
26544120,14:53:46,14:53:46,9529,20,,,,19403.42,0
26544120,14:53:54,14:53:54,1144,21,,,,19513.75,0
26544120,14:54:31,14:54:31,1145,22,,,,20072.02,0
26544120,14:55:00,14:55:00,2880,23,,,,20436.02,
26544120,14:55:43,14:55:43,998,24,,,,20814.48,0
26544120,14:56:29,14:56:29,999,25,,,,21278.84,0
26544120,14:57:01,14:57:01,9530,26,,,,21580.35,0
26544120,14:57:16,14:57:16,7262,27,,,,21708.63,0
26544120,14:57:49,14:57:49,4795,28,,,,22001.82,0
26544120,14:58:24,14:58:24,4796,29,,,,22266.62,0
26544120,14:58:52,14:58:52,4653,30,,,,22504.93,0
26544120,14:59:24,14:59:24,4654,31,,,,22780.32,0
26544120,14:59:43,14:59:43,6001,32,,,,22926.39,0
26544120,15:00:35,15:00:35,1135,33,,,,23406.83,0
26544120,15:01:19,15:01:19,8868,34,,,,23839.74,0
26544120,15:02:13,15:02:13,8867,35,,,,24439.84,0
26544120,15:02:43,15:02:43,6576,36,,,,24717.38,0
26544120,15:03:32,15:03:32,8865,37,,,,25133.52,0
26544120,15:04:08,15:04:08,2886,38,,,,25442.51,0
26544120,15:04:32,15:04:32,2887,39,,,,25610.24,0
26544120,15:05:14,15:05:14,9662,40,,,,26028.78,0
26544120,15:05:36,15:05:36,2889,41,,,,26198.78,0
26544120,15:06:01,15:06:01,9663,42,,,,26389.61,0
26544120,15:06:39,15:06:39,2891,43,,,,26733.88,0
26544120,15:08:23,15:08:23,2893,44,,,,27540.52,0
26544120,15:08:54,15:08:54,9670,45,,,,27768.04,0
26544120,15:09:17,15:09:17,9671,46,,,,27956.06,0
26544120,15:10:08,15:10:08,2904,47,,,,28387.28,0
26544120,15:10:36,15:10:36,4028,48,,,,28648.15,0
26544120,15:11:00,15:11:00,4029,49,,,,28858.47,
26544120,15:11:21,15:11:21,4129,50,,,,29076.91,0
26544120,15:11:43,15:11:43,4130,51,,,,29399.4,0
26544120,15:11:56,15:11:56,4131,52,,,,29541.25,0
26544120,15:12:23,15:12:23,4132,53,,,,29899.05,0
26544120,15:12:58,15:12:58,4133,54,,,,30311.23,0
26544120,15:13:23,15:13:23,7077,55,,,,30713.41,0
26544120,15:13:58,15:13:58,9915,56,,,,31134.38,0
26544120,15:14:32,15:14:32,7075,57,,,,31516.05,0
26544120,15:15:06,15:15:06,9666,58,,,,31997.31,0
26544120,15:15:19,15:15:19,8543,59,,,,32127.77,0
26544120,15:15:48,15:15:48,7073,60,,,,32512.21,0
26544120,15:16:12,15:16:12,7072,61,,,,32876.88,0
26544120,15:23:10,15:23:10,7863,62,,,,39381.96,0
26544120,15:24:20,15:24:20,6202,63,,,,40293.8,0
26544120,15:24:37,15:24:37,6203,64,,,,40552.91,0
26544120,15:24:53,15:24:53,6204,65,,,,40789.5,0
26544120,15:25:22,15:25:22,6237,66,,,,41244.47,0
26544120,15:25:40,15:25:40,6238,67,,,,41433.43,0
26544120,15:26:02,15:26:02,6239,68,,,,41760.41,0
26544120,15:26:32,15:26:32,6253,69,,,,42155.98,0
26544120,15:26:44,15:26:44,6240,70,,,,42345.06,0
26544120,15:27:05,15:27:05,6241,71,,,,42665.24,0
26544120,15:27:19,15:27:19,6242,72,,,,42884.5,0
26544120,15:27:55,15:27:55,6243,73,,,,43294.3,0
26544120,15:28:14,15:28:14,6244,74,,,,43594.36,0
26544120,15:28:38,15:28:38,6245,75,,,,43899.1,0
26544120,15:28:52,15:28:52,6224,76,,,,44112.95,0
26544120,15:29:11,15:29:11,6246,77,,,,44376.26,0
26544120,15:29:34,15:29:34,6247,78,,,,44720.47,0
26544120,15:29:50,15:29:50,6248,79,,,,44919.04,0
26544120,15:30:09,15:30:09,6249,80,,,,45293.71,0
26544120,15:30:40,15:30:40,6250,81,,,,45659.21,0
26544120,15:30:56,15:30:56,6251,82,,,,45970.58,0
26544120,15:32:00,15:32:00,6252,83,,1,,46961.26,
1160020,17:05:00,17:05:00,5521,1,,,1,0,
1160020,17:08:47,17:08:47,5508,2,,,,3643.72,0
1160020,17:14:00,17:14:00,3344,3,,1,,7598.75,
1160030,17:05:00,17:05:00,5521,1,,,1,0,
1160030,17:08:47,17:08:47,5508,2,,,,3643.72,0
1160030,17:14:00,17:14:00,3344,3,,1,,7598.75,
1160040,17:05:00,17:05:00,5521,1,,,1,0,
1160040,17:08:47,17:08:47,5508,2,,,,3643.72,0
1160040,17:14:00,17:14:00,3344,3,,1,,7598.75,
1160050,17:05:00,17:05:00,5521,1,,,1,0,
1160050,17:08:47,17:08:47,5508,2,,,,3643.72,0
1160050,17:14:00,17:14:00,3344,3,,1,,7598.75,
1160060,17:05:00,17:05:00,5521,1,,,1,0,
1160060,17:08:47,17:08:47,5508,2,,,,3643.72,0
1160060,17:14:00,17:14:00,3344,3,,1,,7598.75,
22375020,16:05:00,16:05:00,5521,1,,,1,0,
22375020,16:08:47,16:08:47,5508,2,,,,3643.72,0
22375020,16:14:00,16:14:00,3344,3,,1,,7598.75,
22375030,16:05:00,16:05:00,5521,1,,,1,0,
22375030,16:08:47,16:08:47,5508,2,,,,3643.72,0
22375030,16:14:00,16:14:00,3344,3,,1,,7598.75,
22375040,16:05:00,16:05:00,5521,1,,,1,0,
22375040,16:08:47,16:08:47,5508,2,,,,3643.72,0
22375040,16:14:00,16:14:00,3344,3,,1,,7598.75,
22375050,16:05:00,16:05:00,5521,1,,,1,0,
22375050,16:08:47,16:08:47,5508,2,,,,3643.72,0
22375050,16:14:00,16:14:00,3344,3,,1,,7598.75,
22375060,16:05:00,16:05:00,5521,1,,,1,0,
22375060,16:08:47,16:08:47,5508,2,,,,3643.72,0
22375060,16:14:00,16:14:00,3344,3,,1,,7598.75,
19838020,07:41:00,07:41:00,2239,1,,,1,0,
19838020,07:45:06,07:45:06,5469,2,,,,3050.02,0
19838020,07:45:42,07:45:42,5470,3,,,,3472.78,0
19838020,07:50:00,07:50:00,5521,4,,1,,7049.41,
19838030,07:41:00,07:41:00,2239,1,,,1,0,
19838030,07:45:06,07:45:06,5469,2,,,,3050.02,0
19838030,07:45:42,07:45:42,5470,3,,,,3472.78,0
19838030,07:50:00,07:50:00,5521,4,,1,,7049.41,
19838040,07:41:00,07:41:00,2239,1,,,1,0,
19838040,07:45:06,07:45:06,5469,2,,,,3050.02,0
19838040,07:45:42,07:45:42,5470,3,,,,3472.78,0
19838040,07:50:00,07:50:00,5521,4,,1,,7049.41,
19838050,07:41:00,07:41:00,2239,1,,,1,0,
19838050,07:45:06,07:45:06,5469,2,,,,3050.02,0
19838050,07:45:42,07:45:42,5470,3,,,,3472.78,0
19838050,07:50:00,07:50:00,5521,4,,1,,7049.41,
19838060,07:41:00,07:41:00,2239,1,,,1,0,
19838060,07:45:06,07:45:06,5469,2,,,,3050.02,0
19838060,07:45:42,07:45:42,5470,3,,,,3472.78,0
19838060,07:50:00,07:50:00,5521,4,,1,,7049.41,
21905020,08:26:00,08:26:00,2239,1,,,1,0,
21905020,08:30:06,08:30:06,5469,2,,,,3050.02,0
21905020,08:30:42,08:30:42,5470,3,,,,3472.78,0
21905020,08:35:00,08:35:00,5521,4,,1,,7049.41,
21905030,08:26:00,08:26:00,2239,1,,,1,0,
21905030,08:30:06,08:30:06,5469,2,,,,3050.02,0
21905030,08:30:42,08:30:42,5470,3,,,,3472.78,0
21905030,08:35:00,08:35:00,5521,4,,1,,7049.41,
21905040,08:26:00,08:26:00,2239,1,,,1,0,
21905040,08:30:06,08:30:06,5469,2,,,,3050.02,0
21905040,08:30:42,08:30:42,5470,3,,,,3472.78,0
21905040,08:35:00,08:35:00,5521,4,,1,,7049.41,
21905050,08:26:00,08:26:00,2239,1,,,1,0,
21905050,08:30:06,08:30:06,5469,2,,,,3050.02,0
21905050,08:30:42,08:30:42,5470,3,,,,3472.78,0
21905050,08:35:00,08:35:00,5521,4,,1,,7049.41,
21905060,08:26:00,08:26:00,2239,1,,,1,0,
21905060,08:30:06,08:30:06,5469,2,,,,3050.02,0
21905060,08:30:42,08:30:42,5470,3,,,,3472.78,0
21905060,08:35:00,08:35:00,5521,4,,1,,7049.41,
10076070,12:35:00,12:35:00,9491,1,,,1,0,
10076070,12:35:55,12:35:55,8418,2,,,,302.68,0
10076070,12:37:12,12:37:12,795,3,,,,746.94,0
10076070,12:38:39,12:38:39,10750,4,,,,1211.3,0
10076070,12:39:36,12:39:36,1074,5,,,,1570.65,0
10076070,12:40:06,12:40:06,1075,6,,,,1829.35,0
10076070,12:41:47,12:41:47,1076,7,,,,2629.09,0
10076070,12:42:50,12:42:50,2453,8,,,,3097.99,0
10076070,12:43:40,12:43:40,2454,9,,,,3312.5,0
10076070,12:45:02,12:45:02,2455,10,,,,3755.81,0
10076070,12:46:00,12:46:00,2456,11,,,,3987.9,
10076070,12:46:19,12:46:19,803,12,,,,4150.8,0
10076070,12:46:55,12:46:55,804,13,,,,4463.89,0
10076070,12:47:21,12:47:21,805,14,,,,4653.64,0
10076070,12:47:48,12:47:48,806,15,,,,4844.25,0
10076070,12:48:26,12:48:26,807,16,,,,5177.88,0
10076070,12:48:48,12:48:48,808,17,,,,5327.38,0
10076070,12:49:23,12:49:23,809,18,,,,5556.42,0
10076070,12:49:50,12:49:50,810,19,,,,5711.34,0
10076070,12:50:20,12:50:20,811,20,,,,5991.98,0
10076070,12:50:44,12:50:44,812,21,,,,6177.93,0
10076070,12:51:24,12:51:24,813,22,,,,6589.97,0
10076070,12:51:44,12:51:44,814,23,,,,6687.96,0
10076070,12:52:05,12:52:05,815,24,,,,6873.54,0
10076070,12:52:31,12:52:31,816,25,,,,7025.4,0
10076070,12:53:00,12:53:00,817,26,,,,7231.86,
10076070,12:53:45,12:53:45,145,27,,,,7451.28,0
10076070,12:54:32,12:54:32,146,28,,,,7632.74,0
10076070,12:55:22,12:55:22,147,29,,,,7899.2,0
10076070,12:56:12,12:56:12,148,30,,,,8161.29,0
10076070,12:56:58,12:56:58,149,31,,,,8353.1,0
10076070,12:58:00,12:58:00,150,32,,,,8708.38,0
10076070,12:58:40,12:58:40,151,33,,,,8917.73,0
10076070,12:59:16,12:59:16,152,34,,,,9101.21,0
10076070,12:59:49,12:59:49,9640,35,,,,9319.41,0
10076070,13:00:44,13:00:44,153,36,,,,9498.65,0
10076070,13:01:05,13:01:05,154,37,,,,9654.93,0
10076070,13:03:00,13:03:00,9642,38,,1,,10249.37,
10468080,15:54:00,15:54:00,9491,1,,,1,0,
10468080,15:54:55,15:54:55,8418,2,,,,302.68,0
10468080,15:56:12,15:56:12,795,3,,,,746.94,0
10468080,15:57:39,15:57:39,10750,4,,,,1211.3,0
10468080,15:58:36,15:58:36,1074,5,,,,1570.65,0
10468080,15:59:06,15:59:06,1075,6,,,,1829.35,0
10468080,16:00:47,16:00:47,1076,7,,,,2629.09,0
10468080,16:01:50,16:01:50,2453,8,,,,3097.99,0
10468080,16:02:40,16:02:40,2454,9,,,,3312.5,0
10468080,16:04:02,16:04:02,2455,10,,,,3755.81,0
10468080,16:05:00,16:05:00,2456,11,,,,3987.9,
10468080,16:05:22,16:05:22,803,12,,,,4150.8,0
10468080,16:06:03,16:06:03,804,13,,,,4463.89,0
10468080,16:06:32,16:06:32,805,14,,,,4653.64,0
10468080,16:07:03,16:07:03,806,15,,,,4844.25,0
10468080,16:07:47,16:07:47,807,16,,,,5177.88,0
10468080,16:08:12,16:08:12,808,17,,,,5327.38,0
10468080,16:08:52,16:08:52,809,18,,,,5556.42,0
10468080,16:09:23,16:09:23,810,19,,,,5711.34,0
10468080,16:09:57,16:09:57,811,20,,,,5991.98,0
10468080,16:10:25,16:10:25,812,21,,,,6177.93,0
10468080,16:11:10,16:11:10,813,22,,,,6589.97,0
10468080,16:11:33,16:11:33,814,23,,,,6687.96,0
10468080,16:11:58,16:11:58,815,24,,,,6873.54,0
10468080,16:12:27,16:12:27,816,25,,,,7025.4,0
10468080,16:13:00,16:13:00,817,26,,,,7231.86,
10468080,16:13:45,16:13:45,145,27,,,,7451.28,0
10468080,16:14:32,16:14:32,146,28,,,,7632.74,0
10468080,16:15:22,16:15:22,147,29,,,,7899.2,0
10468080,16:16:12,16:16:12,148,30,,,,8161.29,0
10468080,16:16:58,16:16:58,149,31,,,,8353.1,0
10468080,16:18:00,16:18:00,150,32,,,,8708.38,0
10468080,16:18:40,16:18:40,151,33,,,,8917.73,0
10468080,16:19:16,16:19:16,152,34,,,,9101.21,0
10468080,16:19:49,16:19:49,9640,35,,,,9319.41,0
10468080,16:20:44,16:20:44,153,36,,,,9498.65,0
10468080,16:21:05,16:21:05,154,37,,,,9654.93,0
10468080,16:23:00,16:23:00,9642,38,,1,,10249.37,
10468100,15:54:00,15:54:00,9491,1,,,1,0,
10468100,15:54:55,15:54:55,8418,2,,,,302.68,0
10468100,15:56:12,15:56:12,795,3,,,,746.94,0
10468100,15:57:39,15:57:39,10750,4,,,,1211.3,0
10468100,15:58:36,15:58:36,1074,5,,,,1570.65,0
10468100,15:59:06,15:59:06,1075,6,,,,1829.35,0
10468100,16:00:47,16:00:47,1076,7,,,,2629.09,0
10468100,16:01:50,16:01:50,2453,8,,,,3097.99,0
10468100,16:02:40,16:02:40,2454,9,,,,3312.5,0
10468100,16:04:02,16:04:02,2455,10,,,,3755.81,0
10468100,16:05:00,16:05:00,2456,11,,,,3987.9,
10468100,16:05:22,16:05:22,803,12,,,,4150.8,0
10468100,16:06:03,16:06:03,804,13,,,,4463.89,0
10468100,16:06:32,16:06:32,805,14,,,,4653.64,0
10468100,16:07:03,16:07:03,806,15,,,,4844.25,0
10468100,16:07:47,16:07:47,807,16,,,,5177.88,0
10468100,16:08:12,16:08:12,808,17,,,,5327.38,0
10468100,16:08:52,16:08:52,809,18,,,,5556.42,0
10468100,16:09:23,16:09:23,810,19,,,,5711.34,0
10468100,16:09:57,16:09:57,811,20,,,,5991.98,0
10468100,16:10:25,16:10:25,812,21,,,,6177.93,0
10468100,16:11:10,16:11:10,813,22,,,,6589.97,0
10468100,16:11:33,16:11:33,814,23,,,,6687.96,0
10468100,16:11:58,16:11:58,815,24,,,,6873.54,0
10468100,16:12:27,16:12:27,816,25,,,,7025.4,0
10468100,16:13:00,16:13:00,817,26,,,,7231.86,
10468100,16:13:45,16:13:45,145,27,,,,7451.28,0
10468100,16:14:32,16:14:32,146,28,,,,7632.74,0
10468100,16:15:22,16:15:22,147,29,,,,7899.2,0
10468100,16:16:12,16:16:12,148,30,,,,8161.29,0
10468100,16:16:58,16:16:58,149,31,,,,8353.1,0
10468100,16:18:00,16:18:00,150,32,,,,8708.38,0
10468100,16:18:40,16:18:40,151,33,,,,8917.73,0
10468100,16:19:16,16:19:16,152,34,,,,9101.21,0
10468100,16:19:49,16:19:49,9640,35,,,,9319.41,0
10468100,16:20:44,16:20:44,153,36,,,,9498.65,0
10468100,16:21:05,16:21:05,154,37,,,,9654.93,0
10468100,16:23:00,16:23:00,9642,38,,1,,10249.37,
10468110,15:54:00,15:54:00,9491,1,,,1,0,
10468110,15:54:55,15:54:55,8418,2,,,,302.68,0
10468110,15:56:12,15:56:12,795,3,,,,746.94,0
10468110,15:57:39,15:57:39,10750,4,,,,1211.3,0
10468110,15:58:36,15:58:36,1074,5,,,,1570.65,0
10468110,15:59:06,15:59:06,1075,6,,,,1829.35,0
10468110,16:00:47,16:00:47,1076,7,,,,2629.09,0
10468110,16:01:50,16:01:50,2453,8,,,,3097.99,0
10468110,16:02:40,16:02:40,2454,9,,,,3312.5,0
10468110,16:04:02,16:04:02,2455,10,,,,3755.81,0
10468110,16:05:00,16:05:00,2456,11,,,,3987.9,
10468110,16:05:22,16:05:22,803,12,,,,4150.8,0
10468110,16:06:03,16:06:03,804,13,,,,4463.89,0
10468110,16:06:32,16:06:32,805,14,,,,4653.64,0
10468110,16:07:03,16:07:03,806,15,,,,4844.25,0
10468110,16:07:47,16:07:47,807,16,,,,5177.88,0
10468110,16:08:12,16:08:12,808,17,,,,5327.38,0
10468110,16:08:52,16:08:52,809,18,,,,5556.42,0
10468110,16:09:23,16:09:23,810,19,,,,5711.34,0
10468110,16:09:57,16:09:57,811,20,,,,5991.98,0
10468110,16:10:25,16:10:25,812,21,,,,6177.93,0
10468110,16:11:10,16:11:10,813,22,,,,6589.97,0
10468110,16:11:33,16:11:33,814,23,,,,6687.96,0
10468110,16:11:58,16:11:58,815,24,,,,6873.54,0
10468110,16:12:27,16:12:27,816,25,,,,7025.4,0
10468110,16:13:00,16:13:00,817,26,,,,7231.86,
10468110,16:13:45,16:13:45,145,27,,,,7451.28,0
10468110,16:14:32,16:14:32,146,28,,,,7632.74,0
10468110,16:15:22,16:15:22,147,29,,,,7899.2,0
10468110,16:16:12,16:16:12,148,30,,,,8161.29,0
10468110,16:16:58,16:16:58,149,31,,,,8353.1,0
10468110,16:18:00,16:18:00,150,32,,,,8708.38,0
10468110,16:18:40,16:18:40,151,33,,,,8917.73,0
10468110,16:19:16,16:19:16,152,34,,,,9101.21,0
10468110,16:19:49,16:19:49,9640,35,,,,9319.41,0
10468110,16:20:44,16:20:44,153,36,,,,9498.65,0
10468110,16:21:05,16:21:05,154,37,,,,9654.93,0
10468110,16:23:00,16:23:00,9642,38,,1,,10249.37,
10493010,20:24:00,20:24:00,9491,1,,,1,0,
10493010,20:24:50,20:24:50,8418,2,,,,302.68,0
10493010,20:26:00,20:26:00,795,3,,,,746.94,0
10493010,20:27:19,20:27:19,10750,4,,,,1211.3,0
10493010,20:28:11,20:28:11,1074,5,,,,1570.65,0
10493010,20:28:38,20:28:38,1075,6,,,,1829.35,0
10493010,20:30:10,20:30:10,1076,7,,,,2629.09,0
10493010,20:31:07,20:31:07,2453,8,,,,3097.99,0
10493010,20:31:53,20:31:53,2454,9,,,,3312.5,0
10493010,20:33:07,20:33:07,2455,10,,,,3755.81,0
10493010,20:34:00,20:34:00,2456,11,,,,3987.9,
10493010,20:34:19,20:34:19,803,12,,,,4150.8,0
10493010,20:34:55,20:34:55,804,13,,,,4463.89,0
10493010,20:35:21,20:35:21,805,14,,,,4653.64,0
10493010,20:35:48,20:35:48,806,15,,,,4844.25,0
10493010,20:36:26,20:36:26,807,16,,,,5177.88,0
10493010,20:36:48,20:36:48,808,17,,,,5327.38,0
10493010,20:37:23,20:37:23,809,18,,,,5556.42,0
10493010,20:37:50,20:37:50,810,19,,,,5711.34,0
10493010,20:38:20,20:38:20,811,20,,,,5991.98,0
10493010,20:38:44,20:38:44,812,21,,,,6177.93,0
10493010,20:39:24,20:39:24,813,22,,,,6589.97,0
10493010,20:39:44,20:39:44,814,23,,,,6687.96,0
10493010,20:40:05,20:40:05,815,24,,,,6873.54,0
10493010,20:40:31,20:40:31,816,25,,,,7025.4,0
10493010,20:41:00,20:41:00,817,26,,,,7231.86,
10493010,20:41:40,20:41:40,145,27,,,,7451.28,0
10493010,20:42:23,20:42:23,146,28,,,,7632.74,0
10493010,20:43:08,20:43:08,147,29,,,,7899.2,0
10493010,20:43:53,20:43:53,148,30,,,,8161.29,0
10493010,20:44:34,20:44:34,149,31,,,,8353.1,0
10493010,20:45:30,20:45:30,150,32,,,,8708.38,0
10493010,20:46:06,20:46:06,151,33,,,,8917.73,0
10493010,20:46:38,20:46:38,152,34,,,,9101.21,0
10493010,20:47:08,20:47:08,9640,35,,,,9319.41,0
10493010,20:47:57,20:47:57,153,36,,,,9498.65,0
10493010,20:48:17,20:48:17,154,37,,,,9654.93,0
10493010,20:50:00,20:50:00,9642,38,,1,,10249.37,
10493120,20:24:00,20:24:00,9491,1,,,1,0,
10493120,20:24:50,20:24:50,8418,2,,,,302.68,0
10493120,20:26:00,20:26:00,795,3,,,,746.94,0
10493120,20:27:19,20:27:19,10750,4,,,,1211.3,0
10493120,20:28:11,20:28:11,1074,5,,,,1570.65,0
10493120,20:28:38,20:28:38,1075,6,,,,1829.35,0
10493120,20:30:10,20:30:10,1076,7,,,,2629.09,0
10493120,20:31:07,20:31:07,2453,8,,,,3097.99,0
10493120,20:31:53,20:31:53,2454,9,,,,3312.5,0
10493120,20:33:07,20:33:07,2455,10,,,,3755.81,0
10493120,20:34:00,20:34:00,2456,11,,,,3987.9,
10493120,20:34:19,20:34:19,803,12,,,,4150.8,0
10493120,20:34:55,20:34:55,804,13,,,,4463.89,0
10493120,20:35:21,20:35:21,805,14,,,,4653.64,0
10493120,20:35:48,20:35:48,806,15,,,,4844.25,0
10493120,20:36:26,20:36:26,807,16,,,,5177.88,0
10493120,20:36:48,20:36:48,808,17,,,,5327.38,0
10493120,20:37:23,20:37:23,809,18,,,,5556.42,0
10493120,20:37:50,20:37:50,810,19,,,,5711.34,0
10493120,20:38:20,20:38:20,811,20,,,,5991.98,0
10493120,20:38:44,20:38:44,812,21,,,,6177.93,0
10493120,20:39:24,20:39:24,813,22,,,,6589.97,0
10493120,20:39:44,20:39:44,814,23,,,,6687.96,0
10493120,20:40:05,20:40:05,815,24,,,,6873.54,0
10493120,20:40:31,20:40:31,816,25,,,,7025.4,0
10493120,20:41:00,20:41:00,817,26,,,,7231.86,
10493120,20:41:40,20:41:40,145,27,,,,7451.28,0
10493120,20:42:23,20:42:23,146,28,,,,7632.74,0
10493120,20:43:08,20:43:08,147,29,,,,7899.2,0
10493120,20:43:53,20:43:53,148,30,,,,8161.29,0
10493120,20:44:34,20:44:34,149,31,,,,8353.1,0
10493120,20:45:30,20:45:30,150,32,,,,8708.38,0
10493120,20:46:06,20:46:06,151,33,,,,8917.73,0
10493120,20:46:38,20:46:38,152,34,,,,9101.21,0
10493120,20:47:08,20:47:08,9640,35,,,,9319.41,0
10493120,20:47:57,20:47:57,153,36,,,,9498.65,0
10493120,20:48:17,20:48:17,154,37,,,,9654.93,0
10493120,20:50:00,20:50:00,9642,38,,1,,10249.37,
10633020,06:07:00,06:07:00,9491,1,,,1,0,
10633020,06:07:50,06:07:50,8418,2,,,,302.68,0
10633020,06:09:00,06:09:00,795,3,,,,746.94,0
10633020,06:10:19,06:10:19,10750,4,,,,1211.3,0
10633020,06:11:11,06:11:11,1074,5,,,,1570.65,0
10633020,06:11:38,06:11:38,1075,6,,,,1829.35,0
10633020,06:13:10,06:13:10,1076,7,,,,2629.09,0
10633020,06:14:07,06:14:07,2453,8,,,,3097.99,0
10633020,06:14:53,06:14:53,2454,9,,,,3312.5,0
10633020,06:16:07,06:16:07,2455,10,,,,3755.81,0
10633020,06:17:00,06:17:00,2456,11,,,,3987.9,
10633020,06:17:25,06:17:25,803,12,,,,4150.8,0
10633020,06:18:11,06:18:11,804,13,,,,4463.89,0
10633020,06:18:44,06:18:44,805,14,,,,4653.64,0
10633020,06:19:19,06:19:19,806,15,,,,4844.25,0
10633020,06:20:08,06:20:08,807,16,,,,5177.88,0
10633020,06:20:36,06:20:36,808,17,,,,5327.38,0
10633020,06:21:21,06:21:21,809,18,,,,5556.42,0
10633020,06:21:56,06:21:56,810,19,,,,5711.34,0
10633020,06:22:34,06:22:34,811,20,,,,5991.98,0
10633020,06:23:06,06:23:06,812,21,,,,6177.93,0
10633020,06:23:57,06:23:57,813,22,,,,6589.97,0
10633020,06:24:22,06:24:22,814,23,,,,6687.96,0
10633020,06:24:50,06:24:50,815,24,,,,6873.54,0
10633020,06:25:23,06:25:23,816,25,,,,7025.4,0
10633020,06:26:00,06:26:00,817,26,,,,7231.86,
10633020,06:26:45,06:26:45,145,27,,,,7451.28,0
10633020,06:27:32,06:27:32,146,28,,,,7632.74,0
10633020,06:28:22,06:28:22,147,29,,,,7899.2,0
10633020,06:29:12,06:29:12,148,30,,,,8161.29,0
10633020,06:29:58,06:29:58,149,31,,,,8353.1,0
10633020,06:31:00,06:31:00,150,32,,,,8708.38,0
10633020,06:31:40,06:31:40,151,33,,,,8917.73,0
10633020,06:32:16,06:32:16,152,34,,,,9101.21,0
10633020,06:32:49,06:32:49,9640,35,,,,9319.41,0
10633020,06:33:44,06:33:44,153,36,,,,9498.65,0
10633020,06:34:05,06:34:05,154,37,,,,9654.93,0
10633020,06:36:00,06:36:00,9642,38,,1,,10249.37,
10633030,06:07:00,06:07:00,9491,1,,,1,0,
10633030,06:07:50,06:07:50,8418,2,,,,302.68,0
10633030,06:09:00,06:09:00,795,3,,,,746.94,0
10633030,06:10:19,06:10:19,10750,4,,,,1211.3,0
10633030,06:11:11,06:11:11,1074,5,,,,1570.65,0
10633030,06:11:38,06:11:38,1075,6,,,,1829.35,0
10633030,06:13:10,06:13:10,1076,7,,,,2629.09,0
10633030,06:14:07,06:14:07,2453,8,,,,3097.99,0
10633030,06:14:53,06:14:53,2454,9,,,,3312.5,0
10633030,06:16:07,06:16:07,2455,10,,,,3755.81,0
10633030,06:17:00,06:17:00,2456,11,,,,3987.9,
10633030,06:17:25,06:17:25,803,12,,,,4150.8,0
10633030,06:18:11,06:18:11,804,13,,,,4463.89,0
10633030,06:18:44,06:18:44,805,14,,,,4653.64,0
10633030,06:19:19,06:19:19,806,15,,,,4844.25,0
10633030,06:20:08,06:20:08,807,16,,,,5177.88,0
10633030,06:20:36,06:20:36,808,17,,,,5327.38,0
10633030,06:21:21,06:21:21,809,18,,,,5556.42,0
10633030,06:21:56,06:21:56,810,19,,,,5711.34,0
10633030,06:22:34,06:22:34,811,20,,,,5991.98,0
10633030,06:23:06,06:23:06,812,21,,,,6177.93,0
10633030,06:23:57,06:23:57,813,22,,,,6589.97,0
10633030,06:24:22,06:24:22,814,23,,,,6687.96,0
10633030,06:24:50,06:24:50,815,24,,,,6873.54,0
10633030,06:25:23,06:25:23,816,25,,,,7025.4,0
10633030,06:26:00,06:26:00,817,26,,,,7231.86,
10633030,06:26:45,06:26:45,145,27,,,,7451.28,0
10633030,06:27:32,06:27:32,146,28,,,,7632.74,0
10633030,06:28:22,06:28:22,147,29,,,,7899.2,0
10633030,06:29:12,06:29:12,148,30,,,,8161.29,0
10633030,06:29:58,06:29:58,149,31,,,,8353.1,0
10633030,06:31:00,06:31:00,150,32,,,,8708.38,0
10633030,06:31:40,06:31:40,151,33,,,,8917.73,0
10633030,06:32:16,06:32:16,152,34,,,,9101.21,0
10633030,06:32:49,06:32:49,9640,35,,,,9319.41,0
10633030,06:33:44,06:33:44,153,36,,,,9498.65,0
10633030,06:34:05,06:34:05,154,37,,,,9654.93,0
10633030,06:36:00,06:36:00,9642,38,,1,,10249.37,
10633040,06:07:00,06:07:00,9491,1,,,1,0,
10633040,06:07:50,06:07:50,8418,2,,,,302.68,0
10633040,06:09:00,06:09:00,795,3,,,,746.94,0
10633040,06:10:19,06:10:19,10750,4,,,,1211.3,0
10633040,06:11:11,06:11:11,1074,5,,,,1570.65,0
10633040,06:11:38,06:11:38,1075,6,,,,1829.35,0
10633040,06:13:10,06:13:10,1076,7,,,,2629.09,0
10633040,06:14:07,06:14:07,2453,8,,,,3097.99,0
10633040,06:14:53,06:14:53,2454,9,,,,3312.5,0
10633040,06:16:07,06:16:07,2455,10,,,,3755.81,0
10633040,06:17:00,06:17:00,2456,11,,,,3987.9,
10633040,06:17:25,06:17:25,803,12,,,,4150.8,0
10633040,06:18:11,06:18:11,804,13,,,,4463.89,0
10633040,06:18:44,06:18:44,805,14,,,,4653.64,0
10633040,06:19:19,06:19:19,806,15,,,,4844.25,0
10633040,06:20:08,06:20:08,807,16,,,,5177.88,0
10633040,06:20:36,06:20:36,808,17,,,,5327.38,0
10633040,06:21:21,06:21:21,809,18,,,,5556.42,0
10633040,06:21:56,06:21:56,810,19,,,,5711.34,0
10633040,06:22:34,06:22:34,811,20,,,,5991.98,0
10633040,06:23:06,06:23:06,812,21,,,,6177.93,0
10633040,06:23:57,06:23:57,813,22,,,,6589.97,0
10633040,06:24:22,06:24:22,814,23,,,,6687.96,0
10633040,06:24:50,06:24:50,815,24,,,,6873.54,0
10633040,06:25:23,06:25:23,816,25,,,,7025.4,0
10633040,06:26:00,06:26:00,817,26,,,,7231.86,
10633040,06:26:45,06:26:45,145,27,,,,7451.28,0
10633040,06:27:32,06:27:32,146,28,,,,7632.74,0
10633040,06:28:22,06:28:22,147,29,,,,7899.2,0
10633040,06:29:12,06:29:12,148,30,,,,8161.29,0
10633040,06:29:58,06:29:58,149,31,,,,8353.1,0
10633040,06:31:00,06:31:00,150,32,,,,8708.38,0
10633040,06:31:40,06:31:40,151,33,,,,8917.73,0
10633040,06:32:16,06:32:16,152,34,,,,9101.21,0
10633040,06:32:49,06:32:49,9640,35,,,,9319.41,0
10633040,06:33:44,06:33:44,153,36,,,,9498.65,0
10633040,06:34:05,06:34:05,154,37,,,,9654.93,0
10633040,06:36:00,06:36:00,9642,38,,1,,10249.37,
10633050,06:07:00,06:07:00,9491,1,,,1,0,
10633050,06:07:50,06:07:50,8418,2,,,,302.68,0
10633050,06:09:00,06:09:00,795,3,,,,746.94,0
10633050,06:10:19,06:10:19,10750,4,,,,1211.3,0
10633050,06:11:11,06:11:11,1074,5,,,,1570.65,0
10633050,06:11:38,06:11:38,1075,6,,,,1829.35,0
10633050,06:13:10,06:13:10,1076,7,,,,2629.09,0
10633050,06:14:07,06:14:07,2453,8,,,,3097.99,0
10633050,06:14:53,06:14:53,2454,9,,,,3312.5,0
10633050,06:16:07,06:16:07,2455,10,,,,3755.81,0
10633050,06:17:00,06:17:00,2456,11,,,,3987.9,
10633050,06:17:25,06:17:25,803,12,,,,4150.8,0
10633050,06:18:11,06:18:11,804,13,,,,4463.89,0
10633050,06:18:44,06:18:44,805,14,,,,4653.64,0
10633050,06:19:19,06:19:19,806,15,,,,4844.25,0
10633050,06:20:08,06:20:08,807,16,,,,5177.88,0
10633050,06:20:36,06:20:36,808,17,,,,5327.38,0
10633050,06:21:21,06:21:21,809,18,,,,5556.42,0
10633050,06:21:56,06:21:56,810,19,,,,5711.34,0
10633050,06:22:34,06:22:34,811,20,,,,5991.98,0
10633050,06:23:06,06:23:06,812,21,,,,6177.93,0
10633050,06:23:57,06:23:57,813,22,,,,6589.97,0
10633050,06:24:22,06:24:22,814,23,,,,6687.96,0
10633050,06:24:50,06:24:50,815,24,,,,6873.54,0
10633050,06:25:23,06:25:23,816,25,,,,7025.4,0
10633050,06:26:00,06:26:00,817,26,,,,7231.86,
10633050,06:26:45,06:26:45,145,27,,,,7451.28,0
10633050,06:27:32,06:27:32,146,28,,,,7632.74,0
10633050,06:28:22,06:28:22,147,29,,,,7899.2,0
10633050,06:29:12,06:29:12,148,30,,,,8161.29,0
10633050,06:29:58,06:29:58,149,31,,,,8353.1,0
10633050,06:31:00,06:31:00,150,32,,,,8708.38,0
10633050,06:31:40,06:31:40,151,33,,,,8917.73,0
10633050,06:32:16,06:32:16,152,34,,,,9101.21,0
10633050,06:32:49,06:32:49,9640,35,,,,9319.41,0
10633050,06:33:44,06:33:44,153,36,,,,9498.65,0
10633050,06:34:05,06:34:05,154,37,,,,9654.93,0
10633050,06:36:00,06:36:00,9642,38,,1,,10249.37,
10633060,06:07:00,06:07:00,9491,1,,,1,0,
10633060,06:07:50,06:07:50,8418,2,,,,302.68,0
10633060,06:09:00,06:09:00,795,3,,,,746.94,0
10633060,06:10:19,06:10:19,10750,4,,,,1211.3,0
10633060,06:11:11,06:11:11,1074,5,,,,1570.65,0
10633060,06:11:38,06:11:38,1075,6,,,,1829.35,0
10633060,06:13:10,06:13:10,1076,7,,,,2629.09,0
10633060,06:14:07,06:14:07,2453,8,,,,3097.99,0
10633060,06:14:53,06:14:53,2454,9,,,,3312.5,0
10633060,06:16:07,06:16:07,2455,10,,,,3755.81,0
10633060,06:17:00,06:17:00,2456,11,,,,3987.9,
10633060,06:17:25,06:17:25,803,12,,,,4150.8,0
10633060,06:18:11,06:18:11,804,13,,,,4463.89,0
10633060,06:18:44,06:18:44,805,14,,,,4653.64,0
10633060,06:19:19,06:19:19,806,15,,,,4844.25,0
10633060,06:20:08,06:20:08,807,16,,,,5177.88,0
10633060,06:20:36,06:20:36,808,17,,,,5327.38,0
10633060,06:21:21,06:21:21,809,18,,,,5556.42,0
10633060,06:21:56,06:21:56,810,19,,,,5711.34,0
10633060,06:22:34,06:22:34,811,20,,,,5991.98,0
10633060,06:23:06,06:23:06,812,21,,,,6177.93,0
10633060,06:23:57,06:23:57,813,22,,,,6589.97,0
10633060,06:24:22,06:24:22,814,23,,,,6687.96,0
10633060,06:24:50,06:24:50,815,24,,,,6873.54,0
10633060,06:25:23,06:25:23,816,25,,,,7025.4,0
10633060,06:26:00,06:26:00,817,26,,,,7231.86,
10633060,06:26:45,06:26:45,145,27,,,,7451.28,0
10633060,06:27:32,06:27:32,146,28,,,,7632.74,0
10633060,06:28:22,06:28:22,147,29,,,,7899.2,0
10633060,06:29:12,06:29:12,148,30,,,,8161.29,0
10633060,06:29:58,06:29:58,149,31,,,,8353.1,0
10633060,06:31:00,06:31:00,150,32,,,,8708.38,0
10633060,06:31:40,06:31:40,151,33,,,,8917.73,0
10633060,06:32:16,06:32:16,152,34,,,,9101.21,0
10633060,06:32:49,06:32:49,9640,35,,,,9319.41,0
10633060,06:33:44,06:33:44,153,36,,,,9498.65,0
10633060,06:34:05,06:34:05,154,37,,,,9654.93,0
10633060,06:36:00,06:36:00,9642,38,,1,,10249.37,
10909070,13:35:00,13:35:00,9491,1,,,1,0,
10909070,13:35:55,13:35:55,8418,2,,,,302.68,0
10909070,13:37:12,13:37:12,795,3,,,,746.94,0
10909070,13:38:39,13:38:39,10750,4,,,,1211.3,0
10909070,13:39:36,13:39:36,1074,5,,,,1570.65,0
10909070,13:40:06,13:40:06,1075,6,,,,1829.35,0
10909070,13:41:47,13:41:47,1076,7,,,,2629.09,0
10909070,13:42:50,13:42:50,2453,8,,,,3097.99,0
10909070,13:43:40,13:43:40,2454,9,,,,3312.5,0
10909070,13:45:02,13:45:02,2455,10,,,,3755.81,0
10909070,13:46:00,13:46:00,2456,11,,,,3987.9,
10909070,13:46:19,13:46:19,803,12,,,,4150.8,0
10909070,13:46:55,13:46:55,804,13,,,,4463.89,0
10909070,13:47:21,13:47:21,805,14,,,,4653.64,0
10909070,13:47:48,13:47:48,806,15,,,,4844.25,0
10909070,13:48:26,13:48:26,807,16,,,,5177.88,0
10909070,13:48:48,13:48:48,808,17,,,,5327.38,0
10909070,13:49:23,13:49:23,809,18,,,,5556.42,0
10909070,13:49:50,13:49:50,810,19,,,,5711.34,0
10909070,13:50:20,13:50:20,811,20,,,,5991.98,0
10909070,13:50:44,13:50:44,812,21,,,,6177.93,0
10909070,13:51:24,13:51:24,813,22,,,,6589.97,0
10909070,13:51:44,13:51:44,814,23,,,,6687.96,0
10909070,13:52:05,13:52:05,815,24,,,,6873.54,0
10909070,13:52:31,13:52:31,816,25,,,,7025.4,0
10909070,13:53:00,13:53:00,817,26,,,,7231.86,
10909070,13:53:45,13:53:45,145,27,,,,7451.28,0
10909070,13:54:32,13:54:32,146,28,,,,7632.74,0
10909070,13:55:22,13:55:22,147,29,,,,7899.2,0
10909070,13:56:12,13:56:12,148,30,,,,8161.29,0
10909070,13:56:58,13:56:58,149,31,,,,8353.1,0
10909070,13:58:00,13:58:00,150,32,,,,8708.38,0
10909070,13:58:40,13:58:40,151,33,,,,8917.73,0
10909070,13:59:16,13:59:16,152,34,,,,9101.21,0
10909070,13:59:49,13:59:49,9640,35,,,,9319.41,0
10909070,14:00:44,14:00:44,153,36,,,,9498.65,0
10909070,14:01:05,14:01:05,154,37,,,,9654.93,0
10909070,14:03:00,14:03:00,9642,38,,1,,10249.37,
11001010,08:54:00,08:54:00,9491,1,,,1,0,
11001010,08:54:45,08:54:45,8418,2,,,,302.68,0
11001010,08:55:48,08:55:48,795,3,,,,746.94,0
11001010,08:56:59,08:56:59,10750,4,,,,1211.3,0
11001010,08:57:46,08:57:46,1074,5,,,,1570.65,0
11001010,08:58:10,08:58:10,1075,6,,,,1829.35,0
11001010,08:59:33,08:59:33,1076,7,,,,2629.09,0
11001010,09:00:24,09:00:24,2453,8,,,,3097.99,0
11001010,09:01:06,09:01:06,2454,9,,,,3312.5,0
11001010,09:02:12,09:02:12,2455,10,,,,3755.81,0
11001010,09:03:00,09:03:00,2456,11,,,,3987.9,
11001010,09:03:17,09:03:17,803,12,,,,4150.8,0
11001010,09:03:47,09:03:47,804,13,,,,4463.89,0
11001010,09:04:09,09:04:09,805,14,,,,4653.64,0
11001010,09:04:32,09:04:32,806,15,,,,4844.25,0
11001010,09:05:05,09:05:05,807,16,,,,5177.88,0
11001010,09:05:24,09:05:24,808,17,,,,5327.38,0
11001010,09:05:54,09:05:54,809,18,,,,5556.42,0
11001010,09:06:17,09:06:17,810,19,,,,5711.34,0
11001010,09:06:43,09:06:43,811,20,,,,5991.98,0
11001010,09:07:04,09:07:04,812,21,,,,6177.93,0
11001010,09:07:38,09:07:38,813,22,,,,6589.97,0
11001010,09:07:55,09:07:55,814,23,,,,6687.96,0
11001010,09:08:13,09:08:13,815,24,,,,6873.54,0
11001010,09:08:35,09:08:35,816,25,,,,7025.4,0
11001010,09:09:00,09:09:00,817,26,,,,7231.86,
11001010,09:09:36,09:09:36,145,27,,,,7451.28,0
11001010,09:10:14,09:10:14,146,28,,,,7632.74,0
11001010,09:10:54,09:10:54,147,29,,,,7899.2,0
11001010,09:11:34,09:11:34,148,30,,,,8161.29,0
11001010,09:12:10,09:12:10,149,31,,,,8353.1,0
11001010,09:13:00,09:13:00,150,32,,,,8708.38,0
11001010,09:13:32,09:13:32,151,33,,,,8917.73,0
11001010,09:14:00,09:14:00,152,34,,,,9101.21,0
11001010,09:14:27,09:14:27,9640,35,,,,9319.41,0
11001010,09:15:11,09:15:11,153,36,,,,9498.65,0
11001010,09:15:28,09:15:28,154,37,,,,9654.93,0
11001010,09:17:00,09:17:00,9642,38,,1,,10249.37,
11001120,08:54:00,08:54:00,9491,1,,,1,0,
11001120,08:54:45,08:54:45,8418,2,,,,302.68,0
11001120,08:55:48,08:55:48,795,3,,,,746.94,0
11001120,08:56:59,08:56:59,10750,4,,,,1211.3,0
11001120,08:57:46,08:57:46,1074,5,,,,1570.65,0
11001120,08:58:10,08:58:10,1075,6,,,,1829.35,0
11001120,08:59:33,08:59:33,1076,7,,,,2629.09,0
11001120,09:00:24,09:00:24,2453,8,,,,3097.99,0
11001120,09:01:06,09:01:06,2454,9,,,,3312.5,0
11001120,09:02:12,09:02:12,2455,10,,,,3755.81,0
11001120,09:03:00,09:03:00,2456,11,,,,3987.9,
11001120,09:03:17,09:03:17,803,12,,,,4150.8,0
11001120,09:03:47,09:03:47,804,13,,,,4463.89,0
11001120,09:04:09,09:04:09,805,14,,,,4653.64,0
11001120,09:04:32,09:04:32,806,15,,,,4844.25,0
11001120,09:05:05,09:05:05,807,16,,,,5177.88,0
11001120,09:05:24,09:05:24,808,17,,,,5327.38,0
11001120,09:05:54,09:05:54,809,18,,,,5556.42,0
11001120,09:06:17,09:06:17,810,19,,,,5711.34,0
11001120,09:06:43,09:06:43,811,20,,,,5991.98,0
11001120,09:07:04,09:07:04,812,21,,,,6177.93,0
11001120,09:07:38,09:07:38,813,22,,,,6589.97,0
11001120,09:07:55,09:07:55,814,23,,,,6687.96,0
11001120,09:08:13,09:08:13,815,24,,,,6873.54,0
11001120,09:08:35,09:08:35,816,25,,,,7025.4,0
11001120,09:09:00,09:09:00,817,26,,,,7231.86,
11001120,09:09:36,09:09:36,145,27,,,,7451.28,0
11001120,09:10:14,09:10:14,146,28,,,,7632.74,0
11001120,09:10:54,09:10:54,147,29,,,,7899.2,0
11001120,09:11:34,09:11:34,148,30,,,,8161.29,0
11001120,09:12:10,09:12:10,149,31,,,,8353.1,0
11001120,09:13:00,09:13:00,150,32,,,,8708.38,0
11001120,09:13:32,09:13:32,151,33,,,,8917.73,0
11001120,09:14:00,09:14:00,152,34,,,,9101.21,0
11001120,09:14:27,09:14:27,9640,35,,,,9319.41,0
11001120,09:15:11,09:15:11,153,36,,,,9498.65,0
11001120,09:15:28,09:15:28,154,37,,,,9654.93,0
11001120,09:17:00,09:17:00,9642,38,,1,,10249.37,
11016020,07:10:00,07:10:00,9491,1,,,1,0,
11016020,07:10:50,07:10:50,8418,2,,,,302.68,0
11016020,07:12:00,07:12:00,795,3,,,,746.94,0
11016020,07:13:19,07:13:19,10750,4,,,,1211.3,0
11016020,07:14:11,07:14:11,1074,5,,,,1570.65,0
11016020,07:14:38,07:14:38,1075,6,,,,1829.35,0
11016020,07:16:10,07:16:10,1076,7,,,,2629.09,0
11016020,07:17:07,07:17:07,2453,8,,,,3097.99,0
11016020,07:17:53,07:17:53,2454,9,,,,3312.5,0
11016020,07:19:07,07:19:07,2455,10,,,,3755.81,0
11016020,07:20:00,07:20:00,2456,11,,,,3987.9,
11016020,07:20:25,07:20:25,803,12,,,,4150.8,0
11016020,07:21:11,07:21:11,804,13,,,,4463.89,0
11016020,07:21:44,07:21:44,805,14,,,,4653.64,0
11016020,07:22:19,07:22:19,806,15,,,,4844.25,0
11016020,07:23:08,07:23:08,807,16,,,,5177.88,0
11016020,07:23:36,07:23:36,808,17,,,,5327.38,0
11016020,07:24:21,07:24:21,809,18,,,,5556.42,0
11016020,07:24:56,07:24:56,810,19,,,,5711.34,0
11016020,07:25:34,07:25:34,811,20,,,,5991.98,0
11016020,07:26:06,07:26:06,812,21,,,,6177.93,0
11016020,07:26:57,07:26:57,813,22,,,,6589.97,0
11016020,07:27:22,07:27:22,814,23,,,,6687.96,0
11016020,07:27:50,07:27:50,815,24,,,,6873.54,0
11016020,07:28:23,07:28:23,816,25,,,,7025.4,0
11016020,07:29:00,07:29:00,817,26,,,,7231.86,
11016020,07:29:45,07:29:45,145,27,,,,7451.28,0
11016020,07:30:32,07:30:32,146,28,,,,7632.74,0
11016020,07:31:22,07:31:22,147,29,,,,7899.2,0
11016020,07:32:12,07:32:12,148,30,,,,8161.29,0
11016020,07:32:58,07:32:58,149,31,,,,8353.1,0
11016020,07:34:00,07:34:00,150,32,,,,8708.38,0
11016020,07:34:40,07:34:40,151,33,,,,8917.73,0
11016020,07:35:16,07:35:16,152,34,,,,9101.21,0
11016020,07:35:49,07:35:49,9640,35,,,,9319.41,0
11016020,07:36:44,07:36:44,153,36,,,,9498.65,0
11016020,07:37:05,07:37:05,154,37,,,,9654.93,0
11016020,07:39:00,07:39:00,9642,38,,1,,10249.37,
11016030,07:10:00,07:10:00,9491,1,,,1,0,
11016030,07:10:50,07:10:50,8418,2,,,,302.68,0
11016030,07:12:00,07:12:00,795,3,,,,746.94,0
11016030,07:13:19,07:13:19,10750,4,,,,1211.3,0
11016030,07:14:11,07:14:11,1074,5,,,,1570.65,0
11016030,07:14:38,07:14:38,1075,6,,,,1829.35,0
11016030,07:16:10,07:16:10,1076,7,,,,2629.09,0
11016030,07:17:07,07:17:07,2453,8,,,,3097.99,0
11016030,07:17:53,07:17:53,2454,9,,,,3312.5,0
11016030,07:19:07,07:19:07,2455,10,,,,3755.81,0
11016030,07:20:00,07:20:00,2456,11,,,,3987.9,
11016030,07:20:25,07:20:25,803,12,,,,4150.8,0
11016030,07:21:11,07:21:11,804,13,,,,4463.89,0
11016030,07:21:44,07:21:44,805,14,,,,4653.64,0
11016030,07:22:19,07:22:19,806,15,,,,4844.25,0
11016030,07:23:08,07:23:08,807,16,,,,5177.88,0
11016030,07:23:36,07:23:36,808,17,,,,5327.38,0
11016030,07:24:21,07:24:21,809,18,,,,5556.42,0
11016030,07:24:56,07:24:56,810,19,,,,5711.34,0
11016030,07:25:34,07:25:34,811,20,,,,5991.98,0
11016030,07:26:06,07:26:06,812,21,,,,6177.93,0
11016030,07:26:57,07:26:57,813,22,,,,6589.97,0
11016030,07:27:22,07:27:22,814,23,,,,6687.96,0
11016030,07:27:50,07:27:50,815,24,,,,6873.54,0
11016030,07:28:23,07:28:23,816,25,,,,7025.4,0
11016030,07:29:00,07:29:00,817,26,,,,7231.86,
11016030,07:29:45,07:29:45,145,27,,,,7451.28,0
11016030,07:30:32,07:30:32,146,28,,,,7632.74,0
11016030,07:31:22,07:31:22,147,29,,,,7899.2,0
11016030,07:32:12,07:32:12,148,30,,,,8161.29,0
11016030,07:32:58,07:32:58,149,31,,,,8353.1,0
11016030,07:34:00,07:34:00,150,32,,,,8708.38,0
11016030,07:34:40,07:34:40,151,33,,,,8917.73,0
11016030,07:35:16,07:35:16,152,34,,,,9101.21,0
11016030,07:35:49,07:35:49,9640,35,,,,9319.41,0
11016030,07:36:44,07:36:44,153,36,,,,9498.65,0
11016030,07:37:05,07:37:05,154,37,,,,9654.93,0
11016030,07:39:00,07:39:00,9642,38,,1,,10249.37,
11016040,07:10:00,07:10:00,9491,1,,,1,0,
11016040,07:10:50,07:10:50,8418,2,,,,302.68,0
11016040,07:12:00,07:12:00,795,3,,,,746.94,0
11016040,07:13:19,07:13:19,10750,4,,,,1211.3,0
11016040,07:14:11,07:14:11,1074,5,,,,1570.65,0
11016040,07:14:38,07:14:38,1075,6,,,,1829.35,0
11016040,07:16:10,07:16:10,1076,7,,,,2629.09,0
11016040,07:17:07,07:17:07,2453,8,,,,3097.99,0
11016040,07:17:53,07:17:53,2454,9,,,,3312.5,0
11016040,07:19:07,07:19:07,2455,10,,,,3755.81,0
11016040,07:20:00,07:20:00,2456,11,,,,3987.9,
11016040,07:20:25,07:20:25,803,12,,,,4150.8,0
11016040,07:21:11,07:21:11,804,13,,,,4463.89,0
11016040,07:21:44,07:21:44,805,14,,,,4653.64,0
11016040,07:22:19,07:22:19,806,15,,,,4844.25,0
11016040,07:23:08,07:23:08,807,16,,,,5177.88,0
11016040,07:23:36,07:23:36,808,17,,,,5327.38,0
11016040,07:24:21,07:24:21,809,18,,,,5556.42,0
11016040,07:24:56,07:24:56,810,19,,,,5711.34,0
11016040,07:25:34,07:25:34,811,20,,,,5991.98,0
11016040,07:26:06,07:26:06,812,21,,,,6177.93,0
11016040,07:26:57,07:26:57,813,22,,,,6589.97,0
11016040,07:27:22,07:27:22,814,23,,,,6687.96,0
11016040,07:27:50,07:27:50,815,24,,,,6873.54,0
11016040,07:28:23,07:28:23,816,25,,,,7025.4,0
11016040,07:29:00,07:29:00,817,26,,,,7231.86,
11016040,07:29:45,07:29:45,145,27,,,,7451.28,0
11016040,07:30:32,07:30:32,146,28,,,,7632.74,0
11016040,07:31:22,07:31:22,147,29,,,,7899.2,0
11016040,07:32:12,07:32:12,148,30,,,,8161.29,0
11016040,07:32:58,07:32:58,149,31,,,,8353.1,0
11016040,07:34:00,07:34:00,150,32,,,,8708.38,0
11016040,07:34:40,07:34:40,151,33,,,,8917.73,0
11016040,07:35:16,07:35:16,152,34,,,,9101.21,0
11016040,07:35:49,07:35:49,9640,35,,,,9319.41,0
11016040,07:36:44,07:36:44,153,36,,,,9498.65,0
11016040,07:37:05,07:37:05,154,37,,,,9654.93,0
11016040,07:39:00,07:39:00,9642,38,,1,,10249.37,
11016050,07:10:00,07:10:00,9491,1,,,1,0,
11016050,07:10:50,07:10:50,8418,2,,,,302.68,0
11016050,07:12:00,07:12:00,795,3,,,,746.94,0
11016050,07:13:19,07:13:19,10750,4,,,,1211.3,0
11016050,07:14:11,07:14:11,1074,5,,,,1570.65,0
11016050,07:14:38,07:14:38,1075,6,,,,1829.35,0
11016050,07:16:10,07:16:10,1076,7,,,,2629.09,0
11016050,07:17:07,07:17:07,2453,8,,,,3097.99,0
11016050,07:17:53,07:17:53,2454,9,,,,3312.5,0
11016050,07:19:07,07:19:07,2455,10,,,,3755.81,0
11016050,07:20:00,07:20:00,2456,11,,,,3987.9,
11016050,07:20:25,07:20:25,803,12,,,,4150.8,0
11016050,07:21:11,07:21:11,804,13,,,,4463.89,0
11016050,07:21:44,07:21:44,805,14,,,,4653.64,0
11016050,07:22:19,07:22:19,806,15,,,,4844.25,0
11016050,07:23:08,07:23:08,807,16,,,,5177.88,0
11016050,07:23:36,07:23:36,808,17,,,,5327.38,0
11016050,07:24:21,07:24:21,809,18,,,,5556.42,0
11016050,07:24:56,07:24:56,810,19,,,,5711.34,0
11016050,07:25:34,07:25:34,811,20,,,,5991.98,0
11016050,07:26:06,07:26:06,812,21,,,,6177.93,0
11016050,07:26:57,07:26:57,813,22,,,,6589.97,0
11016050,07:27:22,07:27:22,814,23,,,,6687.96,0
11016050,07:27:50,07:27:50,815,24,,,,6873.54,0
11016050,07:28:23,07:28:23,816,25,,,,7025.4,0
11016050,07:29:00,07:29:00,817,26,,,,7231.86,
11016050,07:29:45,07:29:45,145,27,,,,7451.28,0
11016050,07:30:32,07:30:32,146,28,,,,7632.74,0
11016050,07:31:22,07:31:22,147,29,,,,7899.2,0
11016050,07:32:12,07:32:12,148,30,,,,8161.29,0
11016050,07:32:58,07:32:58,149,31,,,,8353.1,0
11016050,07:34:00,07:34:00,150,32,,,,8708.38,0
11016050,07:34:40,07:34:40,151,33,,,,8917.73,0
11016050,07:35:16,07:35:16,152,34,,,,9101.21,0
11016050,07:35:49,07:35:49,9640,35,,,,9319.41,0
11016050,07:36:44,07:36:44,153,36,,,,9498.65,0
11016050,07:37:05,07:37:05,154,37,,,,9654.93,0
11016050,07:39:00,07:39:00,9642,38,,1,,10249.37,
11016060,07:10:00,07:10:00,9491,1,,,1,0,
11016060,07:10:50,07:10:50,8418,2,,,,302.68,0
11016060,07:12:00,07:12:00,795,3,,,,746.94,0
11016060,07:13:19,07:13:19,10750,4,,,,1211.3,0
11016060,07:14:11,07:14:11,1074,5,,,,1570.65,0
11016060,07:14:38,07:14:38,1075,6,,,,1829.35,0
11016060,07:16:10,07:16:10,1076,7,,,,2629.09,0
11016060,07:17:07,07:17:07,2453,8,,,,3097.99,0
11016060,07:17:53,07:17:53,2454,9,,,,3312.5,0
11016060,07:19:07,07:19:07,2455,10,,,,3755.81,0
11016060,07:20:00,07:20:00,2456,11,,,,3987.9,
11016060,07:20:25,07:20:25,803,12,,,,4150.8,0
11016060,07:21:11,07:21:11,804,13,,,,4463.89,0
11016060,07:21:44,07:21:44,805,14,,,,4653.64,0
11016060,07:22:19,07:22:19,806,15,,,,4844.25,0
11016060,07:23:08,07:23:08,807,16,,,,5177.88,0
11016060,07:23:36,07:23:36,808,17,,,,5327.38,0
11016060,07:24:21,07:24:21,809,18,,,,5556.42,0
11016060,07:24:56,07:24:56,810,19,,,,5711.34,0
11016060,07:25:34,07:25:34,811,20,,,,5991.98,0
11016060,07:26:06,07:26:06,812,21,,,,6177.93,0
11016060,07:26:57,07:26:57,813,22,,,,6589.97,0
11016060,07:27:22,07:27:22,814,23,,,,6687.96,0
11016060,07:27:50,07:27:50,815,24,,,,6873.54,0
11016060,07:28:23,07:28:23,816,25,,,,7025.4,0
11016060,07:29:00,07:29:00,817,26,,,,7231.86,
11016060,07:29:45,07:29:45,145,27,,,,7451.28,0
11016060,07:30:32,07:30:32,146,28,,,,7632.74,0
11016060,07:31:22,07:31:22,147,29,,,,7899.2,0
11016060,07:32:12,07:32:12,148,30,,,,8161.29,0
11016060,07:32:58,07:32:58,149,31,,,,8353.1,0
11016060,07:34:00,07:34:00,150,32,,,,8708.38,0
11016060,07:34:40,07:34:40,151,33,,,,8917.73,0
11016060,07:35:16,07:35:16,152,34,,,,9101.21,0
11016060,07:35:49,07:35:49,9640,35,,,,9319.41,0
11016060,07:36:44,07:36:44,153,36,,,,9498.65,0
11016060,07:37:05,07:37:05,154,37,,,,9654.93,0
11016060,07:39:00,07:39:00,9642,38,,1,,10249.37,
11045090,19:07:00,19:07:00,9491,1,,,1,0,
11045090,19:07:50,19:07:50,8418,2,,,,302.68,0
11045090,19:09:00,19:09:00,795,3,,,,746.94,0
11045090,19:10:19,19:10:19,10750,4,,,,1211.3,0
11045090,19:11:11,19:11:11,1074,5,,,,1570.65,0
11045090,19:11:38,19:11:38,1075,6,,,,1829.35,0
11045090,19:13:10,19:13:10,1076,7,,,,2629.09,0
11045090,19:14:07,19:14:07,2453,8,,,,3097.99,0
11045090,19:14:53,19:14:53,2454,9,,,,3312.5,0
11045090,19:16:07,19:16:07,2455,10,,,,3755.81,0
11045090,19:17:00,19:17:00,2456,11,,,,3987.9,
11045090,19:17:19,19:17:19,803,12,,,,4150.8,0
11045090,19:17:55,19:17:55,804,13,,,,4463.89,0
11045090,19:18:21,19:18:21,805,14,,,,4653.64,0
11045090,19:18:48,19:18:48,806,15,,,,4844.25,0
11045090,19:19:26,19:19:26,807,16,,,,5177.88,0
11045090,19:19:48,19:19:48,808,17,,,,5327.38,0
11045090,19:20:23,19:20:23,809,18,,,,5556.42,0
11045090,19:20:50,19:20:50,810,19,,,,5711.34,0
11045090,19:21:20,19:21:20,811,20,,,,5991.98,0
11045090,19:21:44,19:21:44,812,21,,,,6177.93,0
11045090,19:22:24,19:22:24,813,22,,,,6589.97,0
11045090,19:22:44,19:22:44,814,23,,,,6687.96,0
11045090,19:23:05,19:23:05,815,24,,,,6873.54,0
11045090,19:23:31,19:23:31,816,25,,,,7025.4,0
11045090,19:24:00,19:24:00,817,26,,,,7231.86,
11045090,19:24:45,19:24:45,145,27,,,,7451.28,0
11045090,19:25:32,19:25:32,146,28,,,,7632.74,0
11045090,19:26:22,19:26:22,147,29,,,,7899.2,0
11045090,19:27:12,19:27:12,148,30,,,,8161.29,0
11045090,19:27:58,19:27:58,149,31,,,,8353.1,0
11045090,19:29:00,19:29:00,150,32,,,,8708.38,0
11045090,19:29:40,19:29:40,151,33,,,,8917.73,0
11045090,19:30:16,19:30:16,152,34,,,,9101.21,0
11045090,19:30:49,19:30:49,9640,35,,,,9319.41,0
11045090,19:31:44,19:31:44,153,36,,,,9498.65,0
11045090,19:32:05,19:32:05,154,37,,,,9654.93,0
11045090,19:34:00,19:34:00,9642,38,,1,,10249.37,
11080,17:24:00,17:24:00,9491,1,,,1,0,
11080,17:24:55,17:24:55,8418,2,,,,302.68,0
11080,17:26:12,17:26:12,795,3,,,,746.94,0
11080,17:27:39,17:27:39,10750,4,,,,1211.3,0
11080,17:28:36,17:28:36,1074,5,,,,1570.65,0
11080,17:29:06,17:29:06,1075,6,,,,1829.35,0
11080,17:30:47,17:30:47,1076,7,,,,2629.09,0
11080,17:31:50,17:31:50,2453,8,,,,3097.99,0
11080,17:32:40,17:32:40,2454,9,,,,3312.5,0
11080,17:34:02,17:34:02,2455,10,,,,3755.81,0
11080,17:35:00,17:35:00,2456,11,,,,3987.9,
11080,17:35:22,17:35:22,803,12,,,,4150.8,0
11080,17:36:03,17:36:03,804,13,,,,4463.89,0
11080,17:36:32,17:36:32,805,14,,,,4653.64,0
11080,17:37:03,17:37:03,806,15,,,,4844.25,0
11080,17:37:47,17:37:47,807,16,,,,5177.88,0
11080,17:38:12,17:38:12,808,17,,,,5327.38,0
11080,17:38:52,17:38:52,809,18,,,,5556.42,0
11080,17:39:23,17:39:23,810,19,,,,5711.34,0
11080,17:39:57,17:39:57,811,20,,,,5991.98,0
11080,17:40:25,17:40:25,812,21,,,,6177.93,0
11080,17:41:10,17:41:10,813,22,,,,6589.97,0
11080,17:41:33,17:41:33,814,23,,,,6687.96,0
11080,17:41:58,17:41:58,815,24,,,,6873.54,0
11080,17:42:27,17:42:27,816,25,,,,7025.4,0
11080,17:43:00,17:43:00,817,26,,,,7231.86,
11080,17:43:45,17:43:45,145,27,,,,7451.28,0
11080,17:44:32,17:44:32,146,28,,,,7632.74,0
11080,17:45:22,17:45:22,147,29,,,,7899.2,0
11080,17:46:12,17:46:12,148,30,,,,8161.29,0
11080,17:46:58,17:46:58,149,31,,,,8353.1,0
11080,17:48:00,17:48:00,150,32,,,,8708.38,0
11080,17:48:40,17:48:40,151,33,,,,8917.73,0
11080,17:49:16,17:49:16,152,34,,,,9101.21,0
11080,17:49:49,17:49:49,9640,35,,,,9319.41,0
11080,17:50:44,17:50:44,153,36,,,,9498.65,0
11080,17:51:05,17:51:05,154,37,,,,9654.93,0
11080,17:53:00,17:53:00,9642,38,,1,,10249.37,
11100,17:24:00,17:24:00,9491,1,,,1,0,
11100,17:24:55,17:24:55,8418,2,,,,302.68,0
11100,17:26:12,17:26:12,795,3,,,,746.94,0
11100,17:27:39,17:27:39,10750,4,,,,1211.3,0
11100,17:28:36,17:28:36,1074,5,,,,1570.65,0
11100,17:29:06,17:29:06,1075,6,,,,1829.35,0
11100,17:30:47,17:30:47,1076,7,,,,2629.09,0
11100,17:31:50,17:31:50,2453,8,,,,3097.99,0
11100,17:32:40,17:32:40,2454,9,,,,3312.5,0
11100,17:34:02,17:34:02,2455,10,,,,3755.81,0
11100,17:35:00,17:35:00,2456,11,,,,3987.9,
11100,17:35:22,17:35:22,803,12,,,,4150.8,0
11100,17:36:03,17:36:03,804,13,,,,4463.89,0
11100,17:36:32,17:36:32,805,14,,,,4653.64,0
11100,17:37:03,17:37:03,806,15,,,,4844.25,0
11100,17:37:47,17:37:47,807,16,,,,5177.88,0
11100,17:38:12,17:38:12,808,17,,,,5327.38,0
11100,17:38:52,17:38:52,809,18,,,,5556.42,0
11100,17:39:23,17:39:23,810,19,,,,5711.34,0
11100,17:39:57,17:39:57,811,20,,,,5991.98,0
11100,17:40:25,17:40:25,812,21,,,,6177.93,0
11100,17:41:10,17:41:10,813,22,,,,6589.97,0
11100,17:41:33,17:41:33,814,23,,,,6687.96,0
11100,17:41:58,17:41:58,815,24,,,,6873.54,0
11100,17:42:27,17:42:27,816,25,,,,7025.4,0
11100,17:43:00,17:43:00,817,26,,,,7231.86,
11100,17:43:45,17:43:45,145,27,,,,7451.28,0
11100,17:44:32,17:44:32,146,28,,,,7632.74,0
11100,17:45:22,17:45:22,147,29,,,,7899.2,0
11100,17:46:12,17:46:12,148,30,,,,8161.29,0
11100,17:46:58,17:46:58,149,31,,,,8353.1,0
11100,17:48:00,17:48:00,150,32,,,,8708.38,0
11100,17:48:40,17:48:40,151,33,,,,8917.73,0
11100,17:49:16,17:49:16,152,34,,,,9101.21,0
11100,17:49:49,17:49:49,9640,35,,,,9319.41,0
11100,17:50:44,17:50:44,153,36,,,,9498.65,0
11100,17:51:05,17:51:05,154,37,,,,9654.93,0
11100,17:53:00,17:53:00,9642,38,,1,,10249.37,
11110,17:24:00,17:24:00,9491,1,,,1,0,
11110,17:24:55,17:24:55,8418,2,,,,302.68,0
11110,17:26:12,17:26:12,795,3,,,,746.94,0
11110,17:27:39,17:27:39,10750,4,,,,1211.3,0
11110,17:28:36,17:28:36,1074,5,,,,1570.65,0
11110,17:29:06,17:29:06,1075,6,,,,1829.35,0
11110,17:30:47,17:30:47,1076,7,,,,2629.09,0
11110,17:31:50,17:31:50,2453,8,,,,3097.99,0
11110,17:32:40,17:32:40,2454,9,,,,3312.5,0
11110,17:34:02,17:34:02,2455,10,,,,3755.81,0
11110,17:35:00,17:35:00,2456,11,,,,3987.9,
11110,17:35:22,17:35:22,803,12,,,,4150.8,0
11110,17:36:03,17:36:03,804,13,,,,4463.89,0
11110,17:36:32,17:36:32,805,14,,,,4653.64,0
11110,17:37:03,17:37:03,806,15,,,,4844.25,0
11110,17:37:47,17:37:47,807,16,,,,5177.88,0
11110,17:38:12,17:38:12,808,17,,,,5327.38,0
11110,17:38:52,17:38:52,809,18,,,,5556.42,0
11110,17:39:23,17:39:23,810,19,,,,5711.34,0
11110,17:39:57,17:39:57,811,20,,,,5991.98,0
11110,17:40:25,17:40:25,812,21,,,,6177.93,0
11110,17:41:10,17:41:10,813,22,,,,6589.97,0
11110,17:41:33,17:41:33,814,23,,,,6687.96,0
11110,17:41:58,17:41:58,815,24,,,,6873.54,0
11110,17:42:27,17:42:27,816,25,,,,7025.4,0
11110,17:43:00,17:43:00,817,26,,,,7231.86,
11110,17:43:45,17:43:45,145,27,,,,7451.28,0
11110,17:44:32,17:44:32,146,28,,,,7632.74,0
11110,17:45:22,17:45:22,147,29,,,,7899.2,0
11110,17:46:12,17:46:12,148,30,,,,8161.29,0
11110,17:46:58,17:46:58,149,31,,,,8353.1,0
11110,17:48:00,17:48:00,150,32,,,,8708.38,0
11110,17:48:40,17:48:40,151,33,,,,8917.73,0
11110,17:49:16,17:49:16,152,34,,,,9101.21,0
11110,17:49:49,17:49:49,9640,35,,,,9319.41,0
11110,17:50:44,17:50:44,153,36,,,,9498.65,0
11110,17:51:05,17:51:05,154,37,,,,9654.93,0
11110,17:53:00,17:53:00,9642,38,,1,,10249.37,
11198090,06:05:00,06:05:00,9491,1,,,1,0,
11198090,06:05:45,06:05:45,8418,2,,,,302.68,0
11198090,06:06:48,06:06:48,795,3,,,,746.94,0
11198090,06:07:59,06:07:59,10750,4,,,,1211.3,0
11198090,06:08:46,06:08:46,1074,5,,,,1570.65,0
11198090,06:09:10,06:09:10,1075,6,,,,1829.35,0
11198090,06:10:33,06:10:33,1076,7,,,,2629.09,0
11198090,06:11:24,06:11:24,2453,8,,,,3097.99,0
11198090,06:12:06,06:12:06,2454,9,,,,3312.5,0
11198090,06:13:12,06:13:12,2455,10,,,,3755.81,0
11198090,06:14:00,06:14:00,2456,11,,,,3987.9,
11198090,06:14:17,06:14:17,803,12,,,,4150.8,0
11198090,06:14:47,06:14:47,804,13,,,,4463.89,0
11198090,06:15:09,06:15:09,805,14,,,,4653.64,0
11198090,06:15:32,06:15:32,806,15,,,,4844.25,0
11198090,06:16:05,06:16:05,807,16,,,,5177.88,0
11198090,06:16:24,06:16:24,808,17,,,,5327.38,0
11198090,06:16:54,06:16:54,809,18,,,,5556.42,0
11198090,06:17:17,06:17:17,810,19,,,,5711.34,0
11198090,06:17:43,06:17:43,811,20,,,,5991.98,0
11198090,06:18:04,06:18:04,812,21,,,,6177.93,0
11198090,06:18:38,06:18:38,813,22,,,,6589.97,0
11198090,06:18:55,06:18:55,814,23,,,,6687.96,0
11198090,06:19:13,06:19:13,815,24,,,,6873.54,0
11198090,06:19:35,06:19:35,816,25,,,,7025.4,0
11198090,06:20:00,06:20:00,817,26,,,,7231.86,
11198090,06:20:36,06:20:36,145,27,,,,7451.28,0
11198090,06:21:14,06:21:14,146,28,,,,7632.74,0
11198090,06:21:54,06:21:54,147,29,,,,7899.2,0
11198090,06:22:34,06:22:34,148,30,,,,8161.29,0
11198090,06:23:10,06:23:10,149,31,,,,8353.1,0
11198090,06:24:00,06:24:00,150,32,,,,8708.38,0
11198090,06:24:32,06:24:32,151,33,,,,8917.73,0
11198090,06:25:00,06:25:00,152,34,,,,9101.21,0
11198090,06:25:27,06:25:27,9640,35,,,,9319.41,0
11198090,06:26:11,06:26:11,153,36,,,,9498.65,0
11198090,06:26:28,06:26:28,154,37,,,,9654.93,0
11198090,06:28:00,06:28:00,9642,38,,1,,10249.37,
11254020,19:28:00,19:28:00,9491,1,,,1,0,
11254020,19:28:50,19:28:50,8418,2,,,,302.68,0
11254020,19:30:00,19:30:00,795,3,,,,746.94,0
11254020,19:31:19,19:31:19,10750,4,,,,1211.3,0
11254020,19:32:11,19:32:11,1074,5,,,,1570.65,0
11254020,19:32:38,19:32:38,1075,6,,,,1829.35,0
11254020,19:34:10,19:34:10,1076,7,,,,2629.09,0
11254020,19:35:07,19:35:07,2453,8,,,,3097.99,0
11254020,19:35:53,19:35:53,2454,9,,,,3312.5,0
11254020,19:37:07,19:37:07,2455,10,,,,3755.81,0
11254020,19:38:00,19:38:00,2456,11,,,,3987.9,
11254020,19:38:22,19:38:22,803,12,,,,4150.8,0
11254020,19:39:03,19:39:03,804,13,,,,4463.89,0
11254020,19:39:32,19:39:32,805,14,,,,4653.64,0
11254020,19:40:03,19:40:03,806,15,,,,4844.25,0
11254020,19:40:47,19:40:47,807,16,,,,5177.88,0
11254020,19:41:12,19:41:12,808,17,,,,5327.38,0
11254020,19:41:52,19:41:52,809,18,,,,5556.42,0
11254020,19:42:23,19:42:23,810,19,,,,5711.34,0
11254020,19:42:57,19:42:57,811,20,,,,5991.98,0
11254020,19:43:25,19:43:25,812,21,,,,6177.93,0
11254020,19:44:10,19:44:10,813,22,,,,6589.97,0
11254020,19:44:33,19:44:33,814,23,,,,6687.96,0
11254020,19:44:58,19:44:58,815,24,,,,6873.54,0
11254020,19:45:27,19:45:27,816,25,,,,7025.4,0
11254020,19:46:00,19:46:00,817,26,,,,7231.86,
11254020,19:46:40,19:46:40,145,27,,,,7451.28,0
11254020,19:47:23,19:47:23,146,28,,,,7632.74,0
11254020,19:48:08,19:48:08,147,29,,,,7899.2,0
11254020,19:48:53,19:48:53,148,30,,,,8161.29,0
11254020,19:49:34,19:49:34,149,31,,,,8353.1,0
11254020,19:50:30,19:50:30,150,32,,,,8708.38,0
11254020,19:51:06,19:51:06,151,33,,,,8917.73,0
11254020,19:51:38,19:51:38,152,34,,,,9101.21,0
11254020,19:52:08,19:52:08,9640,35,,,,9319.41,0
11254020,19:52:57,19:52:57,153,36,,,,9498.65,0
11254020,19:53:17,19:53:17,154,37,,,,9654.93,0
11254020,19:55:00,19:55:00,9642,38,,1,,10249.37,
11254030,19:28:00,19:28:00,9491,1,,,1,0,
11254030,19:28:50,19:28:50,8418,2,,,,302.68,0
11254030,19:30:00,19:30:00,795,3,,,,746.94,0
11254030,19:31:19,19:31:19,10750,4,,,,1211.3,0
11254030,19:32:11,19:32:11,1074,5,,,,1570.65,0
11254030,19:32:38,19:32:38,1075,6,,,,1829.35,0
11254030,19:34:10,19:34:10,1076,7,,,,2629.09,0
11254030,19:35:07,19:35:07,2453,8,,,,3097.99,0
11254030,19:35:53,19:35:53,2454,9,,,,3312.5,0
11254030,19:37:07,19:37:07,2455,10,,,,3755.81,0
11254030,19:38:00,19:38:00,2456,11,,,,3987.9,
11254030,19:38:22,19:38:22,803,12,,,,4150.8,0
11254030,19:39:03,19:39:03,804,13,,,,4463.89,0
11254030,19:39:32,19:39:32,805,14,,,,4653.64,0
11254030,19:40:03,19:40:03,806,15,,,,4844.25,0
11254030,19:40:47,19:40:47,807,16,,,,5177.88,0
11254030,19:41:12,19:41:12,808,17,,,,5327.38,0
11254030,19:41:52,19:41:52,809,18,,,,5556.42,0
11254030,19:42:23,19:42:23,810,19,,,,5711.34,0
11254030,19:42:57,19:42:57,811,20,,,,5991.98,0
11254030,19:43:25,19:43:25,812,21,,,,6177.93,0
11254030,19:44:10,19:44:10,813,22,,,,6589.97,0
11254030,19:44:33,19:44:33,814,23,,,,6687.96,0
11254030,19:44:58,19:44:58,815,24,,,,6873.54,0
11254030,19:45:27,19:45:27,816,25,,,,7025.4,0
11254030,19:46:00,19:46:00,817,26,,,,7231.86,
11254030,19:46:40,19:46:40,145,27,,,,7451.28,0
11254030,19:47:23,19:47:23,146,28,,,,7632.74,0
11254030,19:48:08,19:48:08,147,29,,,,7899.2,0
11254030,19:48:53,19:48:53,148,30,,,,8161.29,0
11254030,19:49:34,19:49:34,149,31,,,,8353.1,0
11254030,19:50:30,19:50:30,150,32,,,,8708.38,0
11254030,19:51:06,19:51:06,151,33,,,,8917.73,0
11254030,19:51:38,19:51:38,152,34,,,,9101.21,0
11254030,19:52:08,19:52:08,9640,35,,,,9319.41,0
11254030,19:52:57,19:52:57,153,36,,,,9498.65,0
11254030,19:53:17,19:53:17,154,37,,,,9654.93,0
11254030,19:55:00,19:55:00,9642,38,,1,,10249.37,
11254040,19:28:00,19:28:00,9491,1,,,1,0,
11254040,19:28:50,19:28:50,8418,2,,,,302.68,0
11254040,19:30:00,19:30:00,795,3,,,,746.94,0
11254040,19:31:19,19:31:19,10750,4,,,,1211.3,0
11254040,19:32:11,19:32:11,1074,5,,,,1570.65,0
11254040,19:32:38,19:32:38,1075,6,,,,1829.35,0
11254040,19:34:10,19:34:10,1076,7,,,,2629.09,0
11254040,19:35:07,19:35:07,2453,8,,,,3097.99,0
11254040,19:35:53,19:35:53,2454,9,,,,3312.5,0
11254040,19:37:07,19:37:07,2455,10,,,,3755.81,0
11254040,19:38:00,19:38:00,2456,11,,,,3987.9,
11254040,19:38:22,19:38:22,803,12,,,,4150.8,0
11254040,19:39:03,19:39:03,804,13,,,,4463.89,0
11254040,19:39:32,19:39:32,805,14,,,,4653.64,0
11254040,19:40:03,19:40:03,806,15,,,,4844.25,0
11254040,19:40:47,19:40:47,807,16,,,,5177.88,0
11254040,19:41:12,19:41:12,808,17,,,,5327.38,0
11254040,19:41:52,19:41:52,809,18,,,,5556.42,0
11254040,19:42:23,19:42:23,810,19,,,,5711.34,0
11254040,19:42:57,19:42:57,811,20,,,,5991.98,0
11254040,19:43:25,19:43:25,812,21,,,,6177.93,0
11254040,19:44:10,19:44:10,813,22,,,,6589.97,0
11254040,19:44:33,19:44:33,814,23,,,,6687.96,0
11254040,19:44:58,19:44:58,815,24,,,,6873.54,0
11254040,19:45:27,19:45:27,816,25,,,,7025.4,0
11254040,19:46:00,19:46:00,817,26,,,,7231.86,
11254040,19:46:40,19:46:40,145,27,,,,7451.28,0
11254040,19:47:23,19:47:23,146,28,,,,7632.74,0
11254040,19:48:08,19:48:08,147,29,,,,7899.2,0
11254040,19:48:53,19:48:53,148,30,,,,8161.29,0
11254040,19:49:34,19:49:34,149,31,,,,8353.1,0
11254040,19:50:30,19:50:30,150,32,,,,8708.38,0
11254040,19:51:06,19:51:06,151,33,,,,8917.73,0
11254040,19:51:38,19:51:38,152,34,,,,9101.21,0
11254040,19:52:08,19:52:08,9640,35,,,,9319.41,0
11254040,19:52:57,19:52:57,153,36,,,,9498.65,0
11254040,19:53:17,19:53:17,154,37,,,,9654.93,0
11254040,19:55:00,19:55:00,9642,38,,1,,10249.37,
11254050,19:28:00,19:28:00,9491,1,,,1,0,
11254050,19:28:50,19:28:50,8418,2,,,,302.68,0
11254050,19:30:00,19:30:00,795,3,,,,746.94,0
11254050,19:31:19,19:31:19,10750,4,,,,1211.3,0
11254050,19:32:11,19:32:11,1074,5,,,,1570.65,0
11254050,19:32:38,19:32:38,1075,6,,,,1829.35,0
11254050,19:34:10,19:34:10,1076,7,,,,2629.09,0
11254050,19:35:07,19:35:07,2453,8,,,,3097.99,0
11254050,19:35:53,19:35:53,2454,9,,,,3312.5,0
11254050,19:37:07,19:37:07,2455,10,,,,3755.81,0
11254050,19:38:00,19:38:00,2456,11,,,,3987.9,
11254050,19:38:22,19:38:22,803,12,,,,4150.8,0
11254050,19:39:03,19:39:03,804,13,,,,4463.89,0
11254050,19:39:32,19:39:32,805,14,,,,4653.64,0
11254050,19:40:03,19:40:03,806,15,,,,4844.25,0
11254050,19:40:47,19:40:47,807,16,,,,5177.88,0
11254050,19:41:12,19:41:12,808,17,,,,5327.38,0
11254050,19:41:52,19:41:52,809,18,,,,5556.42,0
11254050,19:42:23,19:42:23,810,19,,,,5711.34,0
11254050,19:42:57,19:42:57,811,20,,,,5991.98,0
11254050,19:43:25,19:43:25,812,21,,,,6177.93,0
11254050,19:44:10,19:44:10,813,22,,,,6589.97,0
11254050,19:44:33,19:44:33,814,23,,,,6687.96,0
11254050,19:44:58,19:44:58,815,24,,,,6873.54,0
11254050,19:45:27,19:45:27,816,25,,,,7025.4,0
11254050,19:46:00,19:46:00,817,26,,,,7231.86,
11254050,19:46:40,19:46:40,145,27,,,,7451.28,0
11254050,19:47:23,19:47:23,146,28,,,,7632.74,0
11254050,19:48:08,19:48:08,147,29,,,,7899.2,0
11254050,19:48:53,19:48:53,148,30,,,,8161.29,0
11254050,19:49:34,19:49:34,149,31,,,,8353.1,0
11254050,19:50:30,19:50:30,150,32,,,,8708.38,0
11254050,19:51:06,19:51:06,151,33,,,,8917.73,0
11254050,19:51:38,19:51:38,152,34,,,,9101.21,0
11254050,19:52:08,19:52:08,9640,35,,,,9319.41,0
11254050,19:52:57,19:52:57,153,36,,,,9498.65,0
11254050,19:53:17,19:53:17,154,37,,,,9654.93,0
11254050,19:55:00,19:55:00,9642,38,,1,,10249.37,
11254060,19:28:00,19:28:00,9491,1,,,1,0,
11254060,19:28:50,19:28:50,8418,2,,,,302.68,0
11254060,19:30:00,19:30:00,795,3,,,,746.94,0
11254060,19:31:19,19:31:19,10750,4,,,,1211.3,0
11254060,19:32:11,19:32:11,1074,5,,,,1570.65,0
11254060,19:32:38,19:32:38,1075,6,,,,1829.35,0
11254060,19:34:10,19:34:10,1076,7,,,,2629.09,0
11254060,19:35:07,19:35:07,2453,8,,,,3097.99,0
11254060,19:35:53,19:35:53,2454,9,,,,3312.5,0
11254060,19:37:07,19:37:07,2455,10,,,,3755.81,0
11254060,19:38:00,19:38:00,2456,11,,,,3987.9,
11254060,19:38:22,19:38:22,803,12,,,,4150.8,0
11254060,19:39:03,19:39:03,804,13,,,,4463.89,0
11254060,19:39:32,19:39:32,805,14,,,,4653.64,0
11254060,19:40:03,19:40:03,806,15,,,,4844.25,0
11254060,19:40:47,19:40:47,807,16,,,,5177.88,0
11254060,19:41:12,19:41:12,808,17,,,,5327.38,0
11254060,19:41:52,19:41:52,809,18,,,,5556.42,0
11254060,19:42:23,19:42:23,810,19,,,,5711.34,0
11254060,19:42:57,19:42:57,811,20,,,,5991.98,0
11254060,19:43:25,19:43:25,812,21,,,,6177.93,0
11254060,19:44:10,19:44:10,813,22,,,,6589.97,0
11254060,19:44:33,19:44:33,814,23,,,,6687.96,0
11254060,19:44:58,19:44:58,815,24,,,,6873.54,0
11254060,19:45:27,19:45:27,816,25,,,,7025.4,0
11254060,19:46:00,19:46:00,817,26,,,,7231.86,
11254060,19:46:40,19:46:40,145,27,,,,7451.28,0
11254060,19:47:23,19:47:23,146,28,,,,7632.74,0
11254060,19:48:08,19:48:08,147,29,,,,7899.2,0
11254060,19:48:53,19:48:53,148,30,,,,8161.29,0
11254060,19:49:34,19:49:34,149,31,,,,8353.1,0
11254060,19:50:30,19:50:30,150,32,,,,8708.38,0
11254060,19:51:06,19:51:06,151,33,,,,8917.73,0
11254060,19:51:38,19:51:38,152,34,,,,9101.21,0
11254060,19:52:08,19:52:08,9640,35,,,,9319.41,0
11254060,19:52:57,19:52:57,153,36,,,,9498.65,0
11254060,19:53:17,19:53:17,154,37,,,,9654.93,0
11254060,19:55:00,19:55:00,9642,38,,1,,10249.37,
11312080,11:24:00,11:24:00,9491,1,,,1,0,
11312080,11:24:55,11:24:55,8418,2,,,,302.68,0
11312080,11:26:12,11:26:12,795,3,,,,746.94,0
11312080,11:27:39,11:27:39,10750,4,,,,1211.3,0
11312080,11:28:36,11:28:36,1074,5,,,,1570.65,0
11312080,11:29:06,11:29:06,1075,6,,,,1829.35,0
11312080,11:30:47,11:30:47,1076,7,,,,2629.09,0
11312080,11:31:50,11:31:50,2453,8,,,,3097.99,0
11312080,11:32:40,11:32:40,2454,9,,,,3312.5,0
11312080,11:34:02,11:34:02,2455,10,,,,3755.81,0
11312080,11:35:00,11:35:00,2456,11,,,,3987.9,
11312080,11:35:19,11:35:19,803,12,,,,4150.8,0
11312080,11:35:55,11:35:55,804,13,,,,4463.89,0
11312080,11:36:21,11:36:21,805,14,,,,4653.64,0
11312080,11:36:48,11:36:48,806,15,,,,4844.25,0
11312080,11:37:26,11:37:26,807,16,,,,5177.88,0
11312080,11:37:48,11:37:48,808,17,,,,5327.38,0
11312080,11:38:23,11:38:23,809,18,,,,5556.42,0
11312080,11:38:50,11:38:50,810,19,,,,5711.34,0
11312080,11:39:20,11:39:20,811,20,,,,5991.98,0
11312080,11:39:44,11:39:44,812,21,,,,6177.93,0
11312080,11:40:24,11:40:24,813,22,,,,6589.97,0
11312080,11:40:44,11:40:44,814,23,,,,6687.96,0
11312080,11:41:05,11:41:05,815,24,,,,6873.54,0
11312080,11:41:31,11:41:31,816,25,,,,7025.4,0
11312080,11:42:00,11:42:00,817,26,,,,7231.86,
11312080,11:42:45,11:42:45,145,27,,,,7451.28,0
11312080,11:43:32,11:43:32,146,28,,,,7632.74,0
11312080,11:44:22,11:44:22,147,29,,,,7899.2,0
11312080,11:45:12,11:45:12,148,30,,,,8161.29,0
11312080,11:45:58,11:45:58,149,31,,,,8353.1,0
11312080,11:47:00,11:47:00,150,32,,,,8708.38,0
11312080,11:47:40,11:47:40,151,33,,,,8917.73,0
11312080,11:48:16,11:48:16,152,34,,,,9101.21,0
11312080,11:48:49,11:48:49,9640,35,,,,9319.41,0
11312080,11:49:44,11:49:44,153,36,,,,9498.65,0
11312080,11:50:05,11:50:05,154,37,,,,9654.93,0
11312080,11:52:00,11:52:00,9642,38,,1,,10249.37,
11312100,11:24:00,11:24:00,9491,1,,,1,0,
11312100,11:24:55,11:24:55,8418,2,,,,302.68,0
11312100,11:26:12,11:26:12,795,3,,,,746.94,0
11312100,11:27:39,11:27:39,10750,4,,,,1211.3,0
11312100,11:28:36,11:28:36,1074,5,,,,1570.65,0
11312100,11:29:06,11:29:06,1075,6,,,,1829.35,0
11312100,11:30:47,11:30:47,1076,7,,,,2629.09,0
11312100,11:31:50,11:31:50,2453,8,,,,3097.99,0
11312100,11:32:40,11:32:40,2454,9,,,,3312.5,0
11312100,11:34:02,11:34:02,2455,10,,,,3755.81,0
11312100,11:35:00,11:35:00,2456,11,,,,3987.9,
11312100,11:35:19,11:35:19,803,12,,,,4150.8,0
11312100,11:35:55,11:35:55,804,13,,,,4463.89,0
11312100,11:36:21,11:36:21,805,14,,,,4653.64,0
11312100,11:36:48,11:36:48,806,15,,,,4844.25,0
11312100,11:37:26,11:37:26,807,16,,,,5177.88,0
11312100,11:37:48,11:37:48,808,17,,,,5327.38,0
11312100,11:38:23,11:38:23,809,18,,,,5556.42,0
11312100,11:38:50,11:38:50,810,19,,,,5711.34,0
11312100,11:39:20,11:39:20,811,20,,,,5991.98,0
11312100,11:39:44,11:39:44,812,21,,,,6177.93,0
11312100,11:40:24,11:40:24,813,22,,,,6589.97,0
11312100,11:40:44,11:40:44,814,23,,,,6687.96,0
11312100,11:41:05,11:41:05,815,24,,,,6873.54,0
11312100,11:41:31,11:41:31,816,25,,,,7025.4,0
11312100,11:42:00,11:42:00,817,26,,,,7231.86,
11312100,11:42:45,11:42:45,145,27,,,,7451.28,0
11312100,11:43:32,11:43:32,146,28,,,,7632.74,0
11312100,11:44:22,11:44:22,147,29,,,,7899.2,0
11312100,11:45:12,11:45:12,148,30,,,,8161.29,0
11312100,11:45:58,11:45:58,149,31,,,,8353.1,0
11312100,11:47:00,11:47:00,150,32,,,,8708.38,0
11312100,11:47:40,11:47:40,151,33,,,,8917.73,0
11312100,11:48:16,11:48:16,152,34,,,,9101.21,0
11312100,11:48:49,11:48:49,9640,35,,,,9319.41,0
11312100,11:49:44,11:49:44,153,36,,,,9498.65,0
11312100,11:50:05,11:50:05,154,37,,,,9654.93,0
11312100,11:52:00,11:52:00,9642,38,,1,,10249.37,
11312110,11:24:00,11:24:00,9491,1,,,1,0,
11312110,11:24:55,11:24:55,8418,2,,,,302.68,0
11312110,11:26:12,11:26:12,795,3,,,,746.94,0
11312110,11:27:39,11:27:39,10750,4,,,,1211.3,0
11312110,11:28:36,11:28:36,1074,5,,,,1570.65,0
11312110,11:29:06,11:29:06,1075,6,,,,1829.35,0
11312110,11:30:47,11:30:47,1076,7,,,,2629.09,0
11312110,11:31:50,11:31:50,2453,8,,,,3097.99,0
11312110,11:32:40,11:32:40,2454,9,,,,3312.5,0
11312110,11:34:02,11:34:02,2455,10,,,,3755.81,0
11312110,11:35:00,11:35:00,2456,11,,,,3987.9,
11312110,11:35:19,11:35:19,803,12,,,,4150.8,0
11312110,11:35:55,11:35:55,804,13,,,,4463.89,0
11312110,11:36:21,11:36:21,805,14,,,,4653.64,0
11312110,11:36:48,11:36:48,806,15,,,,4844.25,0
11312110,11:37:26,11:37:26,807,16,,,,5177.88,0
11312110,11:37:48,11:37:48,808,17,,,,5327.38,0
11312110,11:38:23,11:38:23,809,18,,,,5556.42,0
11312110,11:38:50,11:38:50,810,19,,,,5711.34,0
11312110,11:39:20,11:39:20,811,20,,,,5991.98,0
11312110,11:39:44,11:39:44,812,21,,,,6177.93,0
11312110,11:40:24,11:40:24,813,22,,,,6589.97,0
11312110,11:40:44,11:40:44,814,23,,,,6687.96,0
11312110,11:41:05,11:41:05,815,24,,,,6873.54,0
11312110,11:41:31,11:41:31,816,25,,,,7025.4,0
11312110,11:42:00,11:42:00,817,26,,,,7231.86,
11312110,11:42:45,11:42:45,145,27,,,,7451.28,0
11312110,11:43:32,11:43:32,146,28,,,,7632.74,0
11312110,11:44:22,11:44:22,147,29,,,,7899.2,0
11312110,11:45:12,11:45:12,148,30,,,,8161.29,0
11312110,11:45:58,11:45:58,149,31,,,,8353.1,0
11312110,11:47:00,11:47:00,150,32,,,,8708.38,0
11312110,11:47:40,11:47:40,151,33,,,,8917.73,0
11312110,11:48:16,11:48:16,152,34,,,,9101.21,0
11312110,11:48:49,11:48:49,9640,35,,,,9319.41,0
11312110,11:49:44,11:49:44,153,36,,,,9498.65,0
11312110,11:50:05,11:50:05,154,37,,,,9654.93,0
11312110,11:52:00,11:52:00,9642,38,,1,,10249.37,
116070,08:05:00,08:05:00,9491,1,,,1,0,
116070,08:05:45,08:05:45,8418,2,,,,302.68,0
116070,08:06:48,08:06:48,795,3,,,,746.94,0
116070,08:07:59,08:07:59,10750,4,,,,1211.3,0
116070,08:08:46,08:08:46,1074,5,,,,1570.65,0
116070,08:09:10,08:09:10,1075,6,,,,1829.35,0
116070,08:10:33,08:10:33,1076,7,,,,2629.09,0
116070,08:11:24,08:11:24,2453,8,,,,3097.99,0
116070,08:12:06,08:12:06,2454,9,,,,3312.5,0
116070,08:13:12,08:13:12,2455,10,,,,3755.81,0
116070,08:14:00,08:14:00,2456,11,,,,3987.9,
116070,08:14:17,08:14:17,803,12,,,,4150.8,0
116070,08:14:47,08:14:47,804,13,,,,4463.89,0
116070,08:15:09,08:15:09,805,14,,,,4653.64,0
116070,08:15:32,08:15:32,806,15,,,,4844.25,0
116070,08:16:05,08:16:05,807,16,,,,5177.88,0
116070,08:16:24,08:16:24,808,17,,,,5327.38,0
116070,08:16:54,08:16:54,809,18,,,,5556.42,0
116070,08:17:17,08:17:17,810,19,,,,5711.34,0
116070,08:17:43,08:17:43,811,20,,,,5991.98,0
116070,08:18:04,08:18:04,812,21,,,,6177.93,0
116070,08:18:38,08:18:38,813,22,,,,6589.97,0
116070,08:18:55,08:18:55,814,23,,,,6687.96,0
116070,08:19:13,08:19:13,815,24,,,,6873.54,0
116070,08:19:35,08:19:35,816,25,,,,7025.4,0
116070,08:20:00,08:20:00,817,26,,,,7231.86,
116070,08:20:36,08:20:36,145,27,,,,7451.28,0
116070,08:21:14,08:21:14,146,28,,,,7632.74,0
116070,08:21:54,08:21:54,147,29,,,,7899.2,0
116070,08:22:34,08:22:34,148,30,,,,8161.29,0
116070,08:23:10,08:23:10,149,31,,,,8353.1,0
116070,08:24:00,08:24:00,150,32,,,,8708.38,0
116070,08:24:32,08:24:32,151,33,,,,8917.73,0
116070,08:25:00,08:25:00,152,34,,,,9101.21,0
116070,08:25:27,08:25:27,9640,35,,,,9319.41,0
116070,08:26:11,08:26:11,153,36,,,,9498.65,0
116070,08:26:28,08:26:28,154,37,,,,9654.93,0
116070,08:28:00,08:28:00,9642,38,,1,,10249.37,
11733080,14:24:00,14:24:00,9491,1,,,1,0,
11733080,14:24:55,14:24:55,8418,2,,,,302.68,0
11733080,14:26:12,14:26:12,795,3,,,,746.94,0
11733080,14:27:39,14:27:39,10750,4,,,,1211.3,0
11733080,14:28:36,14:28:36,1074,5,,,,1570.65,0
11733080,14:29:06,14:29:06,1075,6,,,,1829.35,0
11733080,14:30:47,14:30:47,1076,7,,,,2629.09,0
11733080,14:31:50,14:31:50,2453,8,,,,3097.99,0
11733080,14:32:40,14:32:40,2454,9,,,,3312.5,0
11733080,14:34:02,14:34:02,2455,10,,,,3755.81,0
11733080,14:35:00,14:35:00,2456,11,,,,3987.9,
11733080,14:35:19,14:35:19,803,12,,,,4150.8,0
11733080,14:35:55,14:35:55,804,13,,,,4463.89,0
11733080,14:36:21,14:36:21,805,14,,,,4653.64,0
11733080,14:36:48,14:36:48,806,15,,,,4844.25,0
11733080,14:37:26,14:37:26,807,16,,,,5177.88,0
11733080,14:37:48,14:37:48,808,17,,,,5327.38,0
11733080,14:38:23,14:38:23,809,18,,,,5556.42,0
11733080,14:38:50,14:38:50,810,19,,,,5711.34,0
11733080,14:39:20,14:39:20,811,20,,,,5991.98,0
11733080,14:39:44,14:39:44,812,21,,,,6177.93,0
11733080,14:40:24,14:40:24,813,22,,,,6589.97,0
11733080,14:40:44,14:40:44,814,23,,,,6687.96,0
11733080,14:41:05,14:41:05,815,24,,,,6873.54,0
11733080,14:41:31,14:41:31,816,25,,,,7025.4,0
11733080,14:42:00,14:42:00,817,26,,,,7231.86,
11733080,14:42:45,14:42:45,145,27,,,,7451.28,0
11733080,14:43:32,14:43:32,146,28,,,,7632.74,0
11733080,14:44:22,14:44:22,147,29,,,,7899.2,0
11733080,14:45:12,14:45:12,148,30,,,,8161.29,0
11733080,14:45:58,14:45:58,149,31,,,,8353.1,0
11733080,14:47:00,14:47:00,150,32,,,,8708.38,0
11733080,14:47:40,14:47:40,151,33,,,,8917.73,0
11733080,14:48:16,14:48:16,152,34,,,,9101.21,0
11733080,14:48:49,14:48:49,9640,35,,,,9319.41,0
11733080,14:49:44,14:49:44,153,36,,,,9498.65,0
11733080,14:50:05,14:50:05,154,37,,,,9654.93,0
11733080,14:52:00,14:52:00,9642,38,,1,,10249.37,
11733100,14:24:00,14:24:00,9491,1,,,1,0,
11733100,14:24:55,14:24:55,8418,2,,,,302.68,0
11733100,14:26:12,14:26:12,795,3,,,,746.94,0
11733100,14:27:39,14:27:39,10750,4,,,,1211.3,0
11733100,14:28:36,14:28:36,1074,5,,,,1570.65,0
11733100,14:29:06,14:29:06,1075,6,,,,1829.35,0
11733100,14:30:47,14:30:47,1076,7,,,,2629.09,0
11733100,14:31:50,14:31:50,2453,8,,,,3097.99,0
11733100,14:32:40,14:32:40,2454,9,,,,3312.5,0
11733100,14:34:02,14:34:02,2455,10,,,,3755.81,0
11733100,14:35:00,14:35:00,2456,11,,,,3987.9,
11733100,14:35:19,14:35:19,803,12,,,,4150.8,0
11733100,14:35:55,14:35:55,804,13,,,,4463.89,0
11733100,14:36:21,14:36:21,805,14,,,,4653.64,0
11733100,14:36:48,14:36:48,806,15,,,,4844.25,0
11733100,14:37:26,14:37:26,807,16,,,,5177.88,0
11733100,14:37:48,14:37:48,808,17,,,,5327.38,0
11733100,14:38:23,14:38:23,809,18,,,,5556.42,0
11733100,14:38:50,14:38:50,810,19,,,,5711.34,0
11733100,14:39:20,14:39:20,811,20,,,,5991.98,0
11733100,14:39:44,14:39:44,812,21,,,,6177.93,0
11733100,14:40:24,14:40:24,813,22,,,,6589.97,0
11733100,14:40:44,14:40:44,814,23,,,,6687.96,0
11733100,14:41:05,14:41:05,815,24,,,,6873.54,0
11733100,14:41:31,14:41:31,816,25,,,,7025.4,0
11733100,14:42:00,14:42:00,817,26,,,,7231.86,
11733100,14:42:45,14:42:45,145,27,,,,7451.28,0
11733100,14:43:32,14:43:32,146,28,,,,7632.74,0
11733100,14:44:22,14:44:22,147,29,,,,7899.2,0
11733100,14:45:12,14:45:12,148,30,,,,8161.29,0
11733100,14:45:58,14:45:58,149,31,,,,8353.1,0
11733100,14:47:00,14:47:00,150,32,,,,8708.38,0
11733100,14:47:40,14:47:40,151,33,,,,8917.73,0
11733100,14:48:16,14:48:16,152,34,,,,9101.21,0
11733100,14:48:49,14:48:49,9640,35,,,,9319.41,0
11733100,14:49:44,14:49:44,153,36,,,,9498.65,0
11733100,14:50:05,14:50:05,154,37,,,,9654.93,0
11733100,14:52:00,14:52:00,9642,38,,1,,10249.37,
11733110,14:24:00,14:24:00,9491,1,,,1,0,
11733110,14:24:55,14:24:55,8418,2,,,,302.68,0
11733110,14:26:12,14:26:12,795,3,,,,746.94,0
11733110,14:27:39,14:27:39,10750,4,,,,1211.3,0
11733110,14:28:36,14:28:36,1074,5,,,,1570.65,0
11733110,14:29:06,14:29:06,1075,6,,,,1829.35,0
11733110,14:30:47,14:30:47,1076,7,,,,2629.09,0
11733110,14:31:50,14:31:50,2453,8,,,,3097.99,0
11733110,14:32:40,14:32:40,2454,9,,,,3312.5,0
11733110,14:34:02,14:34:02,2455,10,,,,3755.81,0
11733110,14:35:00,14:35:00,2456,11,,,,3987.9,
11733110,14:35:19,14:35:19,803,12,,,,4150.8,0
11733110,14:35:55,14:35:55,804,13,,,,4463.89,0
11733110,14:36:21,14:36:21,805,14,,,,4653.64,0
11733110,14:36:48,14:36:48,806,15,,,,4844.25,0
11733110,14:37:26,14:37:26,807,16,,,,5177.88,0
11733110,14:37:48,14:37:48,808,17,,,,5327.38,0
11733110,14:38:23,14:38:23,809,18,,,,5556.42,0
11733110,14:38:50,14:38:50,810,19,,,,5711.34,0
11733110,14:39:20,14:39:20,811,20,,,,5991.98,0
11733110,14:39:44,14:39:44,812,21,,,,6177.93,0
11733110,14:40:24,14:40:24,813,22,,,,6589.97,0
11733110,14:40:44,14:40:44,814,23,,,,6687.96,0
11733110,14:41:05,14:41:05,815,24,,,,6873.54,0
11733110,14:41:31,14:41:31,816,25,,,,7025.4,0
11733110,14:42:00,14:42:00,817,26,,,,7231.86,
11733110,14:42:45,14:42:45,145,27,,,,7451.28,0
11733110,14:43:32,14:43:32,146,28,,,,7632.74,0
11733110,14:44:22,14:44:22,147,29,,,,7899.2,0
11733110,14:45:12,14:45:12,148,30,,,,8161.29,0
11733110,14:45:58,14:45:58,149,31,,,,8353.1,0
11733110,14:47:00,14:47:00,150,32,,,,8708.38,0
11733110,14:47:40,14:47:40,151,33,,,,8917.73,0
11733110,14:48:16,14:48:16,152,34,,,,9101.21,0
11733110,14:48:49,14:48:49,9640,35,,,,9319.41,0
11733110,14:49:44,14:49:44,153,36,,,,9498.65,0
11733110,14:50:05,14:50:05,154,37,,,,9654.93,0
11733110,14:52:00,14:52:00,9642,38,,1,,10249.37,
11837090,18:05:00,18:05:00,9491,1,,,1,0,
11837090,18:05:50,18:05:50,8418,2,,,,302.68,0
11837090,18:07:00,18:07:00,795,3,,,,746.94,0
11837090,18:08:19,18:08:19,10750,4,,,,1211.3,0
11837090,18:09:11,18:09:11,1074,5,,,,1570.65,0
11837090,18:09:38,18:09:38,1075,6,,,,1829.35,0
11837090,18:11:10,18:11:10,1076,7,,,,2629.09,0
11837090,18:12:07,18:12:07,2453,8,,,,3097.99,0
11837090,18:12:53,18:12:53,2454,9,,,,3312.5,0
11837090,18:14:07,18:14:07,2455,10,,,,3755.81,0
11837090,18:15:00,18:15:00,2456,11,,,,3987.9,
11837090,18:15:19,18:15:19,803,12,,,,4150.8,0
11837090,18:15:55,18:15:55,804,13,,,,4463.89,0
11837090,18:16:21,18:16:21,805,14,,,,4653.64,0
11837090,18:16:48,18:16:48,806,15,,,,4844.25,0
11837090,18:17:26,18:17:26,807,16,,,,5177.88,0
11837090,18:17:48,18:17:48,808,17,,,,5327.38,0
11837090,18:18:23,18:18:23,809,18,,,,5556.42,0
11837090,18:18:50,18:18:50,810,19,,,,5711.34,0
11837090,18:19:20,18:19:20,811,20,,,,5991.98,0
11837090,18:19:44,18:19:44,812,21,,,,6177.93,0
11837090,18:20:24,18:20:24,813,22,,,,6589.97,0
11837090,18:20:44,18:20:44,814,23,,,,6687.96,0
11837090,18:21:05,18:21:05,815,24,,,,6873.54,0
11837090,18:21:31,18:21:31,816,25,,,,7025.4,0
11837090,18:22:00,18:22:00,817,26,,,,7231.86,
11837090,18:22:45,18:22:45,145,27,,,,7451.28,0
11837090,18:23:32,18:23:32,146,28,,,,7632.74,0
11837090,18:24:22,18:24:22,147,29,,,,7899.2,0
11837090,18:25:12,18:25:12,148,30,,,,8161.29,0
11837090,18:25:58,18:25:58,149,31,,,,8353.1,0
11837090,18:27:00,18:27:00,150,32,,,,8708.38,0
11837090,18:27:40,18:27:40,151,33,,,,8917.73,0
11837090,18:28:16,18:28:16,152,34,,,,9101.21,0
11837090,18:28:49,18:28:49,9640,35,,,,9319.41,0
11837090,18:29:44,18:29:44,153,36,,,,9498.65,0
11837090,18:30:05,18:30:05,154,37,,,,9654.93,0
11837090,18:32:00,18:32:00,9642,38,,1,,10249.37,
11861010,18:54:00,18:54:00,9491,1,,,1,0,
11861010,18:54:50,18:54:50,8418,2,,,,302.68,0
11861010,18:56:00,18:56:00,795,3,,,,746.94,0
11861010,18:57:19,18:57:19,10750,4,,,,1211.3,0
11861010,18:58:11,18:58:11,1074,5,,,,1570.65,0
11861010,18:58:38,18:58:38,1075,6,,,,1829.35,0
11861010,19:00:10,19:00:10,1076,7,,,,2629.09,0
11861010,19:01:07,19:01:07,2453,8,,,,3097.99,0
11861010,19:01:53,19:01:53,2454,9,,,,3312.5,0
11861010,19:03:07,19:03:07,2455,10,,,,3755.81,0
11861010,19:04:00,19:04:00,2456,11,,,,3987.9,
11861010,19:04:19,19:04:19,803,12,,,,4150.8,0
11861010,19:04:55,19:04:55,804,13,,,,4463.89,0
11861010,19:05:21,19:05:21,805,14,,,,4653.64,0
11861010,19:05:48,19:05:48,806,15,,,,4844.25,0
11861010,19:06:26,19:06:26,807,16,,,,5177.88,0
11861010,19:06:48,19:06:48,808,17,,,,5327.38,0
11861010,19:07:23,19:07:23,809,18,,,,5556.42,0
11861010,19:07:50,19:07:50,810,19,,,,5711.34,0
11861010,19:08:20,19:08:20,811,20,,,,5991.98,0
11861010,19:08:44,19:08:44,812,21,,,,6177.93,0
11861010,19:09:24,19:09:24,813,22,,,,6589.97,0
11861010,19:09:44,19:09:44,814,23,,,,6687.96,0
11861010,19:10:05,19:10:05,815,24,,,,6873.54,0
11861010,19:10:31,19:10:31,816,25,,,,7025.4,0
11861010,19:11:00,19:11:00,817,26,,,,7231.86,
11861010,19:11:45,19:11:45,145,27,,,,7451.28,0
11861010,19:12:32,19:12:32,146,28,,,,7632.74,0
11861010,19:13:22,19:13:22,147,29,,,,7899.2,0
11861010,19:14:12,19:14:12,148,30,,,,8161.29,0
11861010,19:14:58,19:14:58,149,31,,,,8353.1,0
11861010,19:16:00,19:16:00,150,32,,,,8708.38,0
11861010,19:16:40,19:16:40,151,33,,,,8917.73,0
11861010,19:17:16,19:17:16,152,34,,,,9101.21,0
11861010,19:17:49,19:17:49,9640,35,,,,9319.41,0
11861010,19:18:44,19:18:44,153,36,,,,9498.65,0
11861010,19:19:05,19:19:05,154,37,,,,9654.93,0
11861010,19:21:00,19:21:00,9642,38,,1,,10249.37,
11861120,18:54:00,18:54:00,9491,1,,,1,0,
11861120,18:54:50,18:54:50,8418,2,,,,302.68,0
11861120,18:56:00,18:56:00,795,3,,,,746.94,0
11861120,18:57:19,18:57:19,10750,4,,,,1211.3,0
11861120,18:58:11,18:58:11,1074,5,,,,1570.65,0
11861120,18:58:38,18:58:38,1075,6,,,,1829.35,0
11861120,19:00:10,19:00:10,1076,7,,,,2629.09,0
11861120,19:01:07,19:01:07,2453,8,,,,3097.99,0
11861120,19:01:53,19:01:53,2454,9,,,,3312.5,0
11861120,19:03:07,19:03:07,2455,10,,,,3755.81,0
11861120,19:04:00,19:04:00,2456,11,,,,3987.9,
11861120,19:04:19,19:04:19,803,12,,,,4150.8,0
11861120,19:04:55,19:04:55,804,13,,,,4463.89,0
11861120,19:05:21,19:05:21,805,14,,,,4653.64,0
11861120,19:05:48,19:05:48,806,15,,,,4844.25,0
11861120,19:06:26,19:06:26,807,16,,,,5177.88,0
11861120,19:06:48,19:06:48,808,17,,,,5327.38,0
11861120,19:07:23,19:07:23,809,18,,,,5556.42,0
11861120,19:07:50,19:07:50,810,19,,,,5711.34,0
11861120,19:08:20,19:08:20,811,20,,,,5991.98,0
11861120,19:08:44,19:08:44,812,21,,,,6177.93,0
11861120,19:09:24,19:09:24,813,22,,,,6589.97,0
11861120,19:09:44,19:09:44,814,23,,,,6687.96,0
11861120,19:10:05,19:10:05,815,24,,,,6873.54,0
11861120,19:10:31,19:10:31,816,25,,,,7025.4,0
11861120,19:11:00,19:11:00,817,26,,,,7231.86,
11861120,19:11:45,19:11:45,145,27,,,,7451.28,0
11861120,19:12:32,19:12:32,146,28,,,,7632.74,0
11861120,19:13:22,19:13:22,147,29,,,,7899.2,0
11861120,19:14:12,19:14:12,148,30,,,,8161.29,0
11861120,19:14:58,19:14:58,149,31,,,,8353.1,0
11861120,19:16:00,19:16:00,150,32,,,,8708.38,0
11861120,19:16:40,19:16:40,151,33,,,,8917.73,0
11861120,19:17:16,19:17:16,152,34,,,,9101.21,0
11861120,19:17:49,19:17:49,9640,35,,,,9319.41,0
11861120,19:18:44,19:18:44,153,36,,,,9498.65,0
11861120,19:19:05,19:19:05,154,37,,,,9654.93,0
11861120,19:21:00,19:21:00,9642,38,,1,,10249.37,
120070,14:05:00,14:05:00,9491,1,,,1,0,
120070,14:05:55,14:05:55,8418,2,,,,302.68,0
120070,14:07:12,14:07:12,795,3,,,,746.94,0
120070,14:08:39,14:08:39,10750,4,,,,1211.3,0
120070,14:09:36,14:09:36,1074,5,,,,1570.65,0
120070,14:10:06,14:10:06,1075,6,,,,1829.35,0
120070,14:11:47,14:11:47,1076,7,,,,2629.09,0
120070,14:12:50,14:12:50,2453,8,,,,3097.99,0
120070,14:13:40,14:13:40,2454,9,,,,3312.5,0
120070,14:15:02,14:15:02,2455,10,,,,3755.81,0
120070,14:16:00,14:16:00,2456,11,,,,3987.9,
120070,14:16:19,14:16:19,803,12,,,,4150.8,0
120070,14:16:55,14:16:55,804,13,,,,4463.89,0
120070,14:17:21,14:17:21,805,14,,,,4653.64,0
120070,14:17:48,14:17:48,806,15,,,,4844.25,0
120070,14:18:26,14:18:26,807,16,,,,5177.88,0
120070,14:18:48,14:18:48,808,17,,,,5327.38,0
120070,14:19:23,14:19:23,809,18,,,,5556.42,0
120070,14:19:50,14:19:50,810,19,,,,5711.34,0
120070,14:20:20,14:20:20,811,20,,,,5991.98,0
120070,14:20:44,14:20:44,812,21,,,,6177.93,0
120070,14:21:24,14:21:24,813,22,,,,6589.97,0
120070,14:21:44,14:21:44,814,23,,,,6687.96,0
120070,14:22:05,14:22:05,815,24,,,,6873.54,0
120070,14:22:31,14:22:31,816,25,,,,7025.4,0
120070,14:23:00,14:23:00,817,26,,,,7231.86,
120070,14:23:45,14:23:45,145,27,,,,7451.28,0
120070,14:24:32,14:24:32,146,28,,,,7632.74,0
120070,14:25:22,14:25:22,147,29,,,,7899.2,0
120070,14:26:12,14:26:12,148,30,,,,8161.29,0
120070,14:26:58,14:26:58,149,31,,,,8353.1,0
120070,14:28:00,14:28:00,150,32,,,,8708.38,0
120070,14:28:40,14:28:40,151,33,,,,8917.73,0
120070,14:29:16,14:29:16,152,34,,,,9101.21,0
120070,14:29:49,14:29:49,9640,35,,,,9319.41,0
120070,14:30:44,14:30:44,153,36,,,,9498.65,0
120070,14:31:05,14:31:05,154,37,,,,9654.93,0
120070,14:33:00,14:33:00,9642,38,,1,,10249.37,
12336020,12:04:00,12:04:00,10737,1,,,1,0,
12336020,12:05:17,12:05:17,10147,2,,,,656.42,0
12336020,12:10:00,12:10:00,9491,3,,,,3607.32,
12336020,12:10:35,12:10:35,8418,4,,,,3893.85,0
12336020,12:11:30,12:11:30,795,5,,,,4319.48,0
12336020,12:12:54,12:12:54,10750,6,,,,4783.84,0
12336020,12:13:50,12:13:50,1074,7,,,,5143.19,0
12336020,12:14:18,12:14:18,1075,8,,,,5401.89,0
12336020,12:15:56,12:15:56,1076,9,,,,6201.63,0
12336020,12:16:56,12:16:56,2453,10,,,,6670.53,0
12336020,12:17:45,12:17:45,2454,11,,,,6885.04,0
12336020,12:19:04,12:19:04,2455,12,,,,7328.35,0
12336020,12:20:00,12:20:00,2456,13,,,,7560.44,
12336020,12:20:22,12:20:22,803,14,,,,7723.34,0
12336020,12:21:03,12:21:03,804,15,,,,8036.43,0
12336020,12:21:32,12:21:32,805,16,,,,8226.18,0
12336020,12:22:03,12:22:03,806,17,,,,8416.79,0
12336020,12:22:47,12:22:47,807,18,,,,8750.42,0
12336020,12:23:12,12:23:12,808,19,,,,8899.92,0
12336020,12:23:52,12:23:52,809,20,,,,9128.96,0
12336020,12:24:23,12:24:23,810,21,,,,9283.88,0
12336020,12:24:57,12:24:57,811,22,,,,9564.52,0
12336020,12:25:25,12:25:25,812,23,,,,9750.47,0
12336020,12:26:10,12:26:10,813,24,,,,10162.51,0
12336020,12:26:33,12:26:33,814,25,,,,10260.5,0
12336020,12:26:58,12:26:58,815,26,,,,10446.08,0
12336020,12:27:27,12:27:27,816,27,,,,10597.94,0
12336020,12:28:00,12:28:00,817,28,,,,10804.4,
12336020,12:28:40,12:28:40,145,29,,,,11023.82,0
12336020,12:29:23,12:29:23,146,30,,,,11205.28,0
12336020,12:30:08,12:30:08,147,31,,,,11471.74,0
12336020,12:30:53,12:30:53,148,32,,,,11733.83,0
12336020,12:31:34,12:31:34,149,33,,,,11925.64,0
12336020,12:32:30,12:32:30,150,34,,,,12280.92,0
12336020,12:33:06,12:33:06,151,35,,,,12490.27,0
12336020,12:33:38,12:33:38,152,36,,,,12673.75,0
12336020,12:34:08,12:34:08,9640,37,,,,12891.95,0
12336020,12:34:57,12:34:57,153,38,,,,13071.19,0
12336020,12:35:17,12:35:17,154,39,,,,13227.47,0
12336020,12:37:00,12:37:00,9642,40,,1,,13832.59,
12336030,12:04:00,12:04:00,10737,1,,,1,0,
12336030,12:05:17,12:05:17,10147,2,,,,656.42,0
12336030,12:10:00,12:10:00,9491,3,,,,3607.32,
12336030,12:10:35,12:10:35,8418,4,,,,3893.85,0
12336030,12:11:30,12:11:30,795,5,,,,4319.48,0
12336030,12:12:54,12:12:54,10750,6,,,,4783.84,0
12336030,12:13:50,12:13:50,1074,7,,,,5143.19,0
12336030,12:14:18,12:14:18,1075,8,,,,5401.89,0
12336030,12:15:56,12:15:56,1076,9,,,,6201.63,0
12336030,12:16:56,12:16:56,2453,10,,,,6670.53,0
12336030,12:17:45,12:17:45,2454,11,,,,6885.04,0
12336030,12:19:04,12:19:04,2455,12,,,,7328.35,0
12336030,12:20:00,12:20:00,2456,13,,,,7560.44,
12336030,12:20:22,12:20:22,803,14,,,,7723.34,0
12336030,12:21:03,12:21:03,804,15,,,,8036.43,0
12336030,12:21:32,12:21:32,805,16,,,,8226.18,0
12336030,12:22:03,12:22:03,806,17,,,,8416.79,0
12336030,12:22:47,12:22:47,807,18,,,,8750.42,0
12336030,12:23:12,12:23:12,808,19,,,,8899.92,0
12336030,12:23:52,12:23:52,809,20,,,,9128.96,0
12336030,12:24:23,12:24:23,810,21,,,,9283.88,0
12336030,12:24:57,12:24:57,811,22,,,,9564.52,0
12336030,12:25:25,12:25:25,812,23,,,,9750.47,0
12336030,12:26:10,12:26:10,813,24,,,,10162.51,0
12336030,12:26:33,12:26:33,814,25,,,,10260.5,0
12336030,12:26:58,12:26:58,815,26,,,,10446.08,0
12336030,12:27:27,12:27:27,816,27,,,,10597.94,0
12336030,12:28:00,12:28:00,817,28,,,,10804.4,
12336030,12:28:40,12:28:40,145,29,,,,11023.82,0
12336030,12:29:23,12:29:23,146,30,,,,11205.28,0
12336030,12:30:08,12:30:08,147,31,,,,11471.74,0
12336030,12:30:53,12:30:53,148,32,,,,11733.83,0
12336030,12:31:34,12:31:34,149,33,,,,11925.64,0
12336030,12:32:30,12:32:30,150,34,,,,12280.92,0
12336030,12:33:06,12:33:06,151,35,,,,12490.27,0
12336030,12:33:38,12:33:38,152,36,,,,12673.75,0
12336030,12:34:08,12:34:08,9640,37,,,,12891.95,0
12336030,12:34:57,12:34:57,153,38,,,,13071.19,0
12336030,12:35:17,12:35:17,154,39,,,,13227.47,0
12336030,12:37:00,12:37:00,9642,40,,1,,13832.59,
12336040,12:04:00,12:04:00,10737,1,,,1,0,
12336040,12:05:17,12:05:17,10147,2,,,,656.42,0
12336040,12:10:00,12:10:00,9491,3,,,,3607.32,
12336040,12:10:35,12:10:35,8418,4,,,,3893.85,0
12336040,12:11:30,12:11:30,795,5,,,,4319.48,0
12336040,12:12:54,12:12:54,10750,6,,,,4783.84,0
12336040,12:13:50,12:13:50,1074,7,,,,5143.19,0
12336040,12:14:18,12:14:18,1075,8,,,,5401.89,0
12336040,12:15:56,12:15:56,1076,9,,,,6201.63,0
12336040,12:16:56,12:16:56,2453,10,,,,6670.53,0
12336040,12:17:45,12:17:45,2454,11,,,,6885.04,0
12336040,12:19:04,12:19:04,2455,12,,,,7328.35,0
12336040,12:20:00,12:20:00,2456,13,,,,7560.44,
12336040,12:20:22,12:20:22,803,14,,,,7723.34,0
12336040,12:21:03,12:21:03,804,15,,,,8036.43,0
12336040,12:21:32,12:21:32,805,16,,,,8226.18,0
12336040,12:22:03,12:22:03,806,17,,,,8416.79,0
12336040,12:22:47,12:22:47,807,18,,,,8750.42,0
12336040,12:23:12,12:23:12,808,19,,,,8899.92,0
12336040,12:23:52,12:23:52,809,20,,,,9128.96,0
12336040,12:24:23,12:24:23,810,21,,,,9283.88,0
12336040,12:24:57,12:24:57,811,22,,,,9564.52,0
12336040,12:25:25,12:25:25,812,23,,,,9750.47,0
12336040,12:26:10,12:26:10,813,24,,,,10162.51,0
12336040,12:26:33,12:26:33,814,25,,,,10260.5,0
12336040,12:26:58,12:26:58,815,26,,,,10446.08,0
12336040,12:27:27,12:27:27,816,27,,,,10597.94,0
12336040,12:28:00,12:28:00,817,28,,,,10804.4,
12336040,12:28:40,12:28:40,145,29,,,,11023.82,0
12336040,12:29:23,12:29:23,146,30,,,,11205.28,0
12336040,12:30:08,12:30:08,147,31,,,,11471.74,0
12336040,12:30:53,12:30:53,148,32,,,,11733.83,0
12336040,12:31:34,12:31:34,149,33,,,,11925.64,0
12336040,12:32:30,12:32:30,150,34,,,,12280.92,0
12336040,12:33:06,12:33:06,151,35,,,,12490.27,0
12336040,12:33:38,12:33:38,152,36,,,,12673.75,0
12336040,12:34:08,12:34:08,9640,37,,,,12891.95,0
12336040,12:34:57,12:34:57,153,38,,,,13071.19,0
12336040,12:35:17,12:35:17,154,39,,,,13227.47,0
12336040,12:37:00,12:37:00,9642,40,,1,,13832.59,
12336050,12:04:00,12:04:00,10737,1,,,1,0,
12336050,12:05:17,12:05:17,10147,2,,,,656.42,0
12336050,12:10:00,12:10:00,9491,3,,,,3607.32,
12336050,12:10:35,12:10:35,8418,4,,,,3893.85,0
12336050,12:11:30,12:11:30,795,5,,,,4319.48,0
12336050,12:12:54,12:12:54,10750,6,,,,4783.84,0
12336050,12:13:50,12:13:50,1074,7,,,,5143.19,0
12336050,12:14:18,12:14:18,1075,8,,,,5401.89,0
12336050,12:15:56,12:15:56,1076,9,,,,6201.63,0
12336050,12:16:56,12:16:56,2453,10,,,,6670.53,0
12336050,12:17:45,12:17:45,2454,11,,,,6885.04,0
12336050,12:19:04,12:19:04,2455,12,,,,7328.35,0
12336050,12:20:00,12:20:00,2456,13,,,,7560.44,
12336050,12:20:22,12:20:22,803,14,,,,7723.34,0
12336050,12:21:03,12:21:03,804,15,,,,8036.43,0
12336050,12:21:32,12:21:32,805,16,,,,8226.18,0
12336050,12:22:03,12:22:03,806,17,,,,8416.79,0
12336050,12:22:47,12:22:47,807,18,,,,8750.42,0
12336050,12:23:12,12:23:12,808,19,,,,8899.92,0
12336050,12:23:52,12:23:52,809,20,,,,9128.96,0
12336050,12:24:23,12:24:23,810,21,,,,9283.88,0
12336050,12:24:57,12:24:57,811,22,,,,9564.52,0
12336050,12:25:25,12:25:25,812,23,,,,9750.47,0
12336050,12:26:10,12:26:10,813,24,,,,10162.51,0
12336050,12:26:33,12:26:33,814,25,,,,10260.5,0
12336050,12:26:58,12:26:58,815,26,,,,10446.08,0
12336050,12:27:27,12:27:27,816,27,,,,10597.94,0
12336050,12:28:00,12:28:00,817,28,,,,10804.4,
12336050,12:28:40,12:28:40,145,29,,,,11023.82,0
12336050,12:29:23,12:29:23,146,30,,,,11205.28,0
12336050,12:30:08,12:30:08,147,31,,,,11471.74,0
12336050,12:30:53,12:30:53,148,32,,,,11733.83,0
12336050,12:31:34,12:31:34,149,33,,,,11925.64,0
12336050,12:32:30,12:32:30,150,34,,,,12280.92,0
12336050,12:33:06,12:33:06,151,35,,,,12490.27,0
12336050,12:33:38,12:33:38,152,36,,,,12673.75,0
12336050,12:34:08,12:34:08,9640,37,,,,12891.95,0
12336050,12:34:57,12:34:57,153,38,,,,13071.19,0
12336050,12:35:17,12:35:17,154,39,,,,13227.47,0
12336050,12:37:00,12:37:00,9642,40,,1,,13832.59,
12336060,12:04:00,12:04:00,10737,1,,,1,0,
12336060,12:05:17,12:05:17,10147,2,,,,656.42,0
12336060,12:10:00,12:10:00,9491,3,,,,3607.32,
12336060,12:10:35,12:10:35,8418,4,,,,3893.85,0
12336060,12:11:30,12:11:30,795,5,,,,4319.48,0
12336060,12:12:54,12:12:54,10750,6,,,,4783.84,0
12336060,12:13:50,12:13:50,1074,7,,,,5143.19,0
12336060,12:14:18,12:14:18,1075,8,,,,5401.89,0
12336060,12:15:56,12:15:56,1076,9,,,,6201.63,0
12336060,12:16:56,12:16:56,2453,10,,,,6670.53,0
12336060,12:17:45,12:17:45,2454,11,,,,6885.04,0
12336060,12:19:04,12:19:04,2455,12,,,,7328.35,0
12336060,12:20:00,12:20:00,2456,13,,,,7560.44,
12336060,12:20:22,12:20:22,803,14,,,,7723.34,0
12336060,12:21:03,12:21:03,804,15,,,,8036.43,0
12336060,12:21:32,12:21:32,805,16,,,,8226.18,0
12336060,12:22:03,12:22:03,806,17,,,,8416.79,0
12336060,12:22:47,12:22:47,807,18,,,,8750.42,0
12336060,12:23:12,12:23:12,808,19,,,,8899.92,0
12336060,12:23:52,12:23:52,809,20,,,,9128.96,0
12336060,12:24:23,12:24:23,810,21,,,,9283.88,0
12336060,12:24:57,12:24:57,811,22,,,,9564.52,0
12336060,12:25:25,12:25:25,812,23,,,,9750.47,0
12336060,12:26:10,12:26:10,813,24,,,,10162.51,0
12336060,12:26:33,12:26:33,814,25,,,,10260.5,0
12336060,12:26:58,12:26:58,815,26,,,,10446.08,0
12336060,12:27:27,12:27:27,816,27,,,,10597.94,0
12336060,12:28:00,12:28:00,817,28,,,,10804.4,
12336060,12:28:40,12:28:40,145,29,,,,11023.82,0
12336060,12:29:23,12:29:23,146,30,,,,11205.28,0
12336060,12:30:08,12:30:08,147,31,,,,11471.74,0
12336060,12:30:53,12:30:53,148,32,,,,11733.83,0
12336060,12:31:34,12:31:34,149,33,,,,11925.64,0
12336060,12:32:30,12:32:30,150,34,,,,12280.92,0
12336060,12:33:06,12:33:06,151,35,,,,12490.27,0
12336060,12:33:38,12:33:38,152,36,,,,12673.75,0
12336060,12:34:08,12:34:08,9640,37,,,,12891.95,0
12336060,12:34:57,12:34:57,153,38,,,,13071.19,0
12336060,12:35:17,12:35:17,154,39,,,,13227.47,0
12336060,12:37:00,12:37:00,9642,40,,1,,13832.59,
12344020,23:16:00,23:16:00,9491,1,,,1,0,
12344020,23:16:45,23:16:45,8418,2,,,,302.68,0
12344020,23:17:48,23:17:48,795,3,,,,746.94,0
12344020,23:18:59,23:18:59,10750,4,,,,1211.3,0
12344020,23:19:46,23:19:46,1074,5,,,,1570.65,0
12344020,23:20:10,23:20:10,1075,6,,,,1829.35,0
12344020,23:21:33,23:21:33,1076,7,,,,2629.09,0
12344020,23:22:24,23:22:24,2453,8,,,,3097.99,0
12344020,23:23:06,23:23:06,2454,9,,,,3312.5,0
12344020,23:24:12,23:24:12,2455,10,,,,3755.81,0
12344020,23:25:00,23:25:00,2456,11,,,,3987.9,
12344020,23:25:17,23:25:17,803,12,,,,4150.8,0
12344020,23:25:47,23:25:47,804,13,,,,4463.89,0
12344020,23:26:09,23:26:09,805,14,,,,4653.64,0
12344020,23:26:32,23:26:32,806,15,,,,4844.25,0
12344020,23:27:05,23:27:05,807,16,,,,5177.88,0
12344020,23:27:24,23:27:24,808,17,,,,5327.38,0
12344020,23:27:54,23:27:54,809,18,,,,5556.42,0
12344020,23:28:17,23:28:17,810,19,,,,5711.34,0
12344020,23:28:43,23:28:43,811,20,,,,5991.98,0
12344020,23:29:04,23:29:04,812,21,,,,6177.93,0
12344020,23:29:38,23:29:38,813,22,,,,6589.97,0
12344020,23:29:55,23:29:55,814,23,,,,6687.96,0
12344020,23:30:13,23:30:13,815,24,,,,6873.54,0
12344020,23:30:35,23:30:35,816,25,,,,7025.4,0
12344020,23:31:00,23:31:00,817,26,,,,7231.86,
12344020,23:31:27,23:31:27,145,27,,,,7451.28,0
12344020,23:31:55,23:31:55,146,28,,,,7632.74,0
12344020,23:32:25,23:32:25,147,29,,,,7899.2,0
12344020,23:32:55,23:32:55,148,30,,,,8161.29,0
12344020,23:33:22,23:33:22,149,31,,,,8353.1,0
12344020,23:34:00,23:34:00,150,32,,,,8708.38,0
12344020,23:34:24,23:34:24,151,33,,,,8917.73,0
12344020,23:34:45,23:34:45,152,34,,,,9101.21,0
12344020,23:35:05,23:35:05,9640,35,,,,9319.41,0
12344020,23:35:38,23:35:38,153,36,,,,9498.65,0
12344020,23:35:51,23:35:51,154,37,,,,9654.93,0
12344020,23:37:00,23:37:00,9642,38,,1,,10249.37,
12344030,23:16:00,23:16:00,9491,1,,,1,0,
12344030,23:16:45,23:16:45,8418,2,,,,302.68,0
12344030,23:17:48,23:17:48,795,3,,,,746.94,0
12344030,23:18:59,23:18:59,10750,4,,,,1211.3,0
12344030,23:19:46,23:19:46,1074,5,,,,1570.65,0
12344030,23:20:10,23:20:10,1075,6,,,,1829.35,0
12344030,23:21:33,23:21:33,1076,7,,,,2629.09,0
12344030,23:22:24,23:22:24,2453,8,,,,3097.99,0
12344030,23:23:06,23:23:06,2454,9,,,,3312.5,0
12344030,23:24:12,23:24:12,2455,10,,,,3755.81,0
12344030,23:25:00,23:25:00,2456,11,,,,3987.9,
12344030,23:25:17,23:25:17,803,12,,,,4150.8,0
12344030,23:25:47,23:25:47,804,13,,,,4463.89,0
12344030,23:26:09,23:26:09,805,14,,,,4653.64,0
12344030,23:26:32,23:26:32,806,15,,,,4844.25,0
12344030,23:27:05,23:27:05,807,16,,,,5177.88,0
12344030,23:27:24,23:27:24,808,17,,,,5327.38,0
12344030,23:27:54,23:27:54,809,18,,,,5556.42,0
12344030,23:28:17,23:28:17,810,19,,,,5711.34,0
12344030,23:28:43,23:28:43,811,20,,,,5991.98,0
12344030,23:29:04,23:29:04,812,21,,,,6177.93,0
12344030,23:29:38,23:29:38,813,22,,,,6589.97,0
12344030,23:29:55,23:29:55,814,23,,,,6687.96,0
12344030,23:30:13,23:30:13,815,24,,,,6873.54,0
12344030,23:30:35,23:30:35,816,25,,,,7025.4,0
12344030,23:31:00,23:31:00,817,26,,,,7231.86,
12344030,23:31:27,23:31:27,145,27,,,,7451.28,0
12344030,23:31:55,23:31:55,146,28,,,,7632.74,0
12344030,23:32:25,23:32:25,147,29,,,,7899.2,0
12344030,23:32:55,23:32:55,148,30,,,,8161.29,0
12344030,23:33:22,23:33:22,149,31,,,,8353.1,0
12344030,23:34:00,23:34:00,150,32,,,,8708.38,0
12344030,23:34:24,23:34:24,151,33,,,,8917.73,0
12344030,23:34:45,23:34:45,152,34,,,,9101.21,0
12344030,23:35:05,23:35:05,9640,35,,,,9319.41,0
12344030,23:35:38,23:35:38,153,36,,,,9498.65,0
12344030,23:35:51,23:35:51,154,37,,,,9654.93,0
12344030,23:37:00,23:37:00,9642,38,,1,,10249.37,
12344040,23:16:00,23:16:00,9491,1,,,1,0,
12344040,23:16:45,23:16:45,8418,2,,,,302.68,0
12344040,23:17:48,23:17:48,795,3,,,,746.94,0
12344040,23:18:59,23:18:59,10750,4,,,,1211.3,0
12344040,23:19:46,23:19:46,1074,5,,,,1570.65,0
12344040,23:20:10,23:20:10,1075,6,,,,1829.35,0
12344040,23:21:33,23:21:33,1076,7,,,,2629.09,0
12344040,23:22:24,23:22:24,2453,8,,,,3097.99,0
12344040,23:23:06,23:23:06,2454,9,,,,3312.5,0
12344040,23:24:12,23:24:12,2455,10,,,,3755.81,0
12344040,23:25:00,23:25:00,2456,11,,,,3987.9,
12344040,23:25:17,23:25:17,803,12,,,,4150.8,0
12344040,23:25:47,23:25:47,804,13,,,,4463.89,0
12344040,23:26:09,23:26:09,805,14,,,,4653.64,0
12344040,23:26:32,23:26:32,806,15,,,,4844.25,0
12344040,23:27:05,23:27:05,807,16,,,,5177.88,0
12344040,23:27:24,23:27:24,808,17,,,,5327.38,0
12344040,23:27:54,23:27:54,809,18,,,,5556.42,0
12344040,23:28:17,23:28:17,810,19,,,,5711.34,0
12344040,23:28:43,23:28:43,811,20,,,,5991.98,0
12344040,23:29:04,23:29:04,812,21,,,,6177.93,0
12344040,23:29:38,23:29:38,813,22,,,,6589.97,0
12344040,23:29:55,23:29:55,814,23,,,,6687.96,0
12344040,23:30:13,23:30:13,815,24,,,,6873.54,0
12344040,23:30:35,23:30:35,816,25,,,,7025.4,0
12344040,23:31:00,23:31:00,817,26,,,,7231.86,
12344040,23:31:27,23:31:27,145,27,,,,7451.28,0
12344040,23:31:55,23:31:55,146,28,,,,7632.74,0
12344040,23:32:25,23:32:25,147,29,,,,7899.2,0
12344040,23:32:55,23:32:55,148,30,,,,8161.29,0
12344040,23:33:22,23:33:22,149,31,,,,8353.1,0
12344040,23:34:00,23:34:00,150,32,,,,8708.38,0
12344040,23:34:24,23:34:24,151,33,,,,8917.73,0
12344040,23:34:45,23:34:45,152,34,,,,9101.21,0
12344040,23:35:05,23:35:05,9640,35,,,,9319.41,0
12344040,23:35:38,23:35:38,153,36,,,,9498.65,0
12344040,23:35:51,23:35:51,154,37,,,,9654.93,0
12344040,23:37:00,23:37:00,9642,38,,1,,10249.37,
12344050,23:16:00,23:16:00,9491,1,,,1,0,
12344050,23:16:45,23:16:45,8418,2,,,,302.68,0
12344050,23:17:48,23:17:48,795,3,,,,746.94,0
12344050,23:18:59,23:18:59,10750,4,,,,1211.3,0
12344050,23:19:46,23:19:46,1074,5,,,,1570.65,0
12344050,23:20:10,23:20:10,1075,6,,,,1829.35,0
12344050,23:21:33,23:21:33,1076,7,,,,2629.09,0
12344050,23:22:24,23:22:24,2453,8,,,,3097.99,0
12344050,23:23:06,23:23:06,2454,9,,,,3312.5,0
12344050,23:24:12,23:24:12,2455,10,,,,3755.81,0
12344050,23:25:00,23:25:00,2456,11,,,,3987.9,
12344050,23:25:17,23:25:17,803,12,,,,4150.8,0
12344050,23:25:47,23:25:47,804,13,,,,4463.89,0
12344050,23:26:09,23:26:09,805,14,,,,4653.64,0
12344050,23:26:32,23:26:32,806,15,,,,4844.25,0
12344050,23:27:05,23:27:05,807,16,,,,5177.88,0
12344050,23:27:24,23:27:24,808,17,,,,5327.38,0
12344050,23:27:54,23:27:54,809,18,,,,5556.42,0
12344050,23:28:17,23:28:17,810,19,,,,5711.34,0
12344050,23:28:43,23:28:43,811,20,,,,5991.98,0
12344050,23:29:04,23:29:04,812,21,,,,6177.93,0
12344050,23:29:38,23:29:38,813,22,,,,6589.97,0
12344050,23:29:55,23:29:55,814,23,,,,6687.96,0
12344050,23:30:13,23:30:13,815,24,,,,6873.54,0
12344050,23:30:35,23:30:35,816,25,,,,7025.4,0
12344050,23:31:00,23:31:00,817,26,,,,7231.86,
12344050,23:31:27,23:31:27,145,27,,,,7451.28,0
12344050,23:31:55,23:31:55,146,28,,,,7632.74,0
12344050,23:32:25,23:32:25,147,29,,,,7899.2,0
12344050,23:32:55,23:32:55,148,30,,,,8161.29,0
12344050,23:33:22,23:33:22,149,31,,,,8353.1,0
12344050,23:34:00,23:34:00,150,32,,,,8708.38,0
12344050,23:34:24,23:34:24,151,33,,,,8917.73,0
12344050,23:34:45,23:34:45,152,34,,,,9101.21,0
12344050,23:35:05,23:35:05,9640,35,,,,9319.41,0
12344050,23:35:38,23:35:38,153,36,,,,9498.65,0
12344050,23:35:51,23:35:51,154,37,,,,9654.93,0
12344050,23:37:00,23:37:00,9642,38,,1,,10249.37,
12344060,23:16:00,23:16:00,9491,1,,,1,0,
12344060,23:16:45,23:16:45,8418,2,,,,302.68,0
12344060,23:17:48,23:17:48,795,3,,,,746.94,0
12344060,23:18:59,23:18:59,10750,4,,,,1211.3,0
12344060,23:19:46,23:19:46,1074,5,,,,1570.65,0
12344060,23:20:10,23:20:10,1075,6,,,,1829.35,0
12344060,23:21:33,23:21:33,1076,7,,,,2629.09,0
12344060,23:22:24,23:22:24,2453,8,,,,3097.99,0
12344060,23:23:06,23:23:06,2454,9,,,,3312.5,0
12344060,23:24:12,23:24:12,2455,10,,,,3755.81,0
12344060,23:25:00,23:25:00,2456,11,,,,3987.9,
12344060,23:25:17,23:25:17,803,12,,,,4150.8,0
12344060,23:25:47,23:25:47,804,13,,,,4463.89,0
12344060,23:26:09,23:26:09,805,14,,,,4653.64,0
12344060,23:26:32,23:26:32,806,15,,,,4844.25,0
12344060,23:27:05,23:27:05,807,16,,,,5177.88,0
12344060,23:27:24,23:27:24,808,17,,,,5327.38,0
12344060,23:27:54,23:27:54,809,18,,,,5556.42,0
12344060,23:28:17,23:28:17,810,19,,,,5711.34,0
12344060,23:28:43,23:28:43,811,20,,,,5991.98,0
12344060,23:29:04,23:29:04,812,21,,,,6177.93,0
12344060,23:29:38,23:29:38,813,22,,,,6589.97,0
12344060,23:29:55,23:29:55,814,23,,,,6687.96,0
12344060,23:30:13,23:30:13,815,24,,,,6873.54,0
12344060,23:30:35,23:30:35,816,25,,,,7025.4,0
12344060,23:31:00,23:31:00,817,26,,,,7231.86,
12344060,23:31:27,23:31:27,145,27,,,,7451.28,0
12344060,23:31:55,23:31:55,146,28,,,,7632.74,0
12344060,23:32:25,23:32:25,147,29,,,,7899.2,0
12344060,23:32:55,23:32:55,148,30,,,,8161.29,0
12344060,23:33:22,23:33:22,149,31,,,,8353.1,0
12344060,23:34:00,23:34:00,150,32,,,,8708.38,0
12344060,23:34:24,23:34:24,151,33,,,,8917.73,0
12344060,23:34:45,23:34:45,152,34,,,,9101.21,0
12344060,23:35:05,23:35:05,9640,35,,,,9319.41,0
12344060,23:35:38,23:35:38,153,36,,,,9498.65,0
12344060,23:35:51,23:35:51,154,37,,,,9654.93,0
12344060,23:37:00,23:37:00,9642,38,,1,,10249.37,
12385020,11:04:00,11:04:00,10737,1,,,1,0,
12385020,11:05:17,11:05:17,10147,2,,,,656.42,0
12385020,11:10:00,11:10:00,9491,3,,,,3607.32,
12385020,11:10:35,11:10:35,8418,4,,,,3893.85,0
12385020,11:11:30,11:11:30,795,5,,,,4319.48,0
12385020,11:12:54,11:12:54,10750,6,,,,4783.84,0
12385020,11:13:50,11:13:50,1074,7,,,,5143.19,0
12385020,11:14:18,11:14:18,1075,8,,,,5401.89,0
12385020,11:15:56,11:15:56,1076,9,,,,6201.63,0
12385020,11:16:56,11:16:56,2453,10,,,,6670.53,0
12385020,11:17:45,11:17:45,2454,11,,,,6885.04,0
12385020,11:19:04,11:19:04,2455,12,,,,7328.35,0
12385020,11:20:00,11:20:00,2456,13,,,,7560.44,
12385020,11:20:22,11:20:22,803,14,,,,7723.34,0
12385020,11:21:03,11:21:03,804,15,,,,8036.43,0
12385020,11:21:32,11:21:32,805,16,,,,8226.18,0
12385020,11:22:03,11:22:03,806,17,,,,8416.79,0
12385020,11:22:47,11:22:47,807,18,,,,8750.42,0
12385020,11:23:12,11:23:12,808,19,,,,8899.92,0
12385020,11:23:52,11:23:52,809,20,,,,9128.96,0
12385020,11:24:23,11:24:23,810,21,,,,9283.88,0
12385020,11:24:57,11:24:57,811,22,,,,9564.52,0
12385020,11:25:25,11:25:25,812,23,,,,9750.47,0
12385020,11:26:10,11:26:10,813,24,,,,10162.51,0
12385020,11:26:33,11:26:33,814,25,,,,10260.5,0
12385020,11:26:58,11:26:58,815,26,,,,10446.08,0
12385020,11:27:27,11:27:27,816,27,,,,10597.94,0
12385020,11:28:00,11:28:00,817,28,,,,10804.4,
12385020,11:28:40,11:28:40,145,29,,,,11023.82,0
12385020,11:29:23,11:29:23,146,30,,,,11205.28,0
12385020,11:30:08,11:30:08,147,31,,,,11471.74,0
12385020,11:30:53,11:30:53,148,32,,,,11733.83,0
12385020,11:31:34,11:31:34,149,33,,,,11925.64,0
12385020,11:32:30,11:32:30,150,34,,,,12280.92,0
12385020,11:33:06,11:33:06,151,35,,,,12490.27,0
12385020,11:33:38,11:33:38,152,36,,,,12673.75,0
12385020,11:34:08,11:34:08,9640,37,,,,12891.95,0
12385020,11:34:57,11:34:57,153,38,,,,13071.19,0
12385020,11:35:17,11:35:17,154,39,,,,13227.47,0
12385020,11:37:00,11:37:00,9642,40,,1,,13832.59,
12385030,11:04:00,11:04:00,10737,1,,,1,0,
12385030,11:05:17,11:05:17,10147,2,,,,656.42,0
12385030,11:10:00,11:10:00,9491,3,,,,3607.32,
12385030,11:10:35,11:10:35,8418,4,,,,3893.85,0
12385030,11:11:30,11:11:30,795,5,,,,4319.48,0
12385030,11:12:54,11:12:54,10750,6,,,,4783.84,0
12385030,11:13:50,11:13:50,1074,7,,,,5143.19,0
12385030,11:14:18,11:14:18,1075,8,,,,5401.89,0
12385030,11:15:56,11:15:56,1076,9,,,,6201.63,0
12385030,11:16:56,11:16:56,2453,10,,,,6670.53,0
12385030,11:17:45,11:17:45,2454,11,,,,6885.04,0
12385030,11:19:04,11:19:04,2455,12,,,,7328.35,0
12385030,11:20:00,11:20:00,2456,13,,,,7560.44,
12385030,11:20:22,11:20:22,803,14,,,,7723.34,0
12385030,11:21:03,11:21:03,804,15,,,,8036.43,0
12385030,11:21:32,11:21:32,805,16,,,,8226.18,0
12385030,11:22:03,11:22:03,806,17,,,,8416.79,0
12385030,11:22:47,11:22:47,807,18,,,,8750.42,0
12385030,11:23:12,11:23:12,808,19,,,,8899.92,0
12385030,11:23:52,11:23:52,809,20,,,,9128.96,0
12385030,11:24:23,11:24:23,810,21,,,,9283.88,0
12385030,11:24:57,11:24:57,811,22,,,,9564.52,0
12385030,11:25:25,11:25:25,812,23,,,,9750.47,0
12385030,11:26:10,11:26:10,813,24,,,,10162.51,0
12385030,11:26:33,11:26:33,814,25,,,,10260.5,0
12385030,11:26:58,11:26:58,815,26,,,,10446.08,0
12385030,11:27:27,11:27:27,816,27,,,,10597.94,0
12385030,11:28:00,11:28:00,817,28,,,,10804.4,
12385030,11:28:40,11:28:40,145,29,,,,11023.82,0
12385030,11:29:23,11:29:23,146,30,,,,11205.28,0
12385030,11:30:08,11:30:08,147,31,,,,11471.74,0
12385030,11:30:53,11:30:53,148,32,,,,11733.83,0
12385030,11:31:34,11:31:34,149,33,,,,11925.64,0
12385030,11:32:30,11:32:30,150,34,,,,12280.92,0
12385030,11:33:06,11:33:06,151,35,,,,12490.27,0
12385030,11:33:38,11:33:38,152,36,,,,12673.75,0
12385030,11:34:08,11:34:08,9640,37,,,,12891.95,0
12385030,11:34:57,11:34:57,153,38,,,,13071.19,0
12385030,11:35:17,11:35:17,154,39,,,,13227.47,0
12385030,11:37:00,11:37:00,9642,40,,1,,13832.59,
12385040,11:04:00,11:04:00,10737,1,,,1,0,
12385040,11:05:17,11:05:17,10147,2,,,,656.42,0
12385040,11:10:00,11:10:00,9491,3,,,,3607.32,
12385040,11:10:35,11:10:35,8418,4,,,,3893.85,0
12385040,11:11:30,11:11:30,795,5,,,,4319.48,0
12385040,11:12:54,11:12:54,10750,6,,,,4783.84,0
12385040,11:13:50,11:13:50,1074,7,,,,5143.19,0
12385040,11:14:18,11:14:18,1075,8,,,,5401.89,0
12385040,11:15:56,11:15:56,1076,9,,,,6201.63,0
12385040,11:16:56,11:16:56,2453,10,,,,6670.53,0
12385040,11:17:45,11:17:45,2454,11,,,,6885.04,0
12385040,11:19:04,11:19:04,2455,12,,,,7328.35,0
12385040,11:20:00,11:20:00,2456,13,,,,7560.44,
12385040,11:20:22,11:20:22,803,14,,,,7723.34,0
12385040,11:21:03,11:21:03,804,15,,,,8036.43,0
12385040,11:21:32,11:21:32,805,16,,,,8226.18,0
12385040,11:22:03,11:22:03,806,17,,,,8416.79,0
12385040,11:22:47,11:22:47,807,18,,,,8750.42,0
12385040,11:23:12,11:23:12,808,19,,,,8899.92,0
12385040,11:23:52,11:23:52,809,20,,,,9128.96,0
12385040,11:24:23,11:24:23,810,21,,,,9283.88,0
12385040,11:24:57,11:24:57,811,22,,,,9564.52,0
12385040,11:25:25,11:25:25,812,23,,,,9750.47,0
12385040,11:26:10,11:26:10,813,24,,,,10162.51,0
12385040,11:26:33,11:26:33,814,25,,,,10260.5,0
12385040,11:26:58,11:26:58,815,26,,,,10446.08,0
12385040,11:27:27,11:27:27,816,27,,,,10597.94,0
12385040,11:28:00,11:28:00,817,28,,,,10804.4,
12385040,11:28:40,11:28:40,145,29,,,,11023.82,0
12385040,11:29:23,11:29:23,146,30,,,,11205.28,0
12385040,11:30:08,11:30:08,147,31,,,,11471.74,0
12385040,11:30:53,11:30:53,148,32,,,,11733.83,0
12385040,11:31:34,11:31:34,149,33,,,,11925.64,0
12385040,11:32:30,11:32:30,150,34,,,,12280.92,0
12385040,11:33:06,11:33:06,151,35,,,,12490.27,0
12385040,11:33:38,11:33:38,152,36,,,,12673.75,0
12385040,11:34:08,11:34:08,9640,37,,,,12891.95,0
12385040,11:34:57,11:34:57,153,38,,,,13071.19,0
12385040,11:35:17,11:35:17,154,39,,,,13227.47,0
12385040,11:37:00,11:37:00,9642,40,,1,,13832.59,
12385050,11:04:00,11:04:00,10737,1,,,1,0,
12385050,11:05:17,11:05:17,10147,2,,,,656.42,0
12385050,11:10:00,11:10:00,9491,3,,,,3607.32,
12385050,11:10:35,11:10:35,8418,4,,,,3893.85,0
12385050,11:11:30,11:11:30,795,5,,,,4319.48,0
12385050,11:12:54,11:12:54,10750,6,,,,4783.84,0
12385050,11:13:50,11:13:50,1074,7,,,,5143.19,0
12385050,11:14:18,11:14:18,1075,8,,,,5401.89,0
12385050,11:15:56,11:15:56,1076,9,,,,6201.63,0
12385050,11:16:56,11:16:56,2453,10,,,,6670.53,0
12385050,11:17:45,11:17:45,2454,11,,,,6885.04,0
12385050,11:19:04,11:19:04,2455,12,,,,7328.35,0
12385050,11:20:00,11:20:00,2456,13,,,,7560.44,
12385050,11:20:22,11:20:22,803,14,,,,7723.34,0
12385050,11:21:03,11:21:03,804,15,,,,8036.43,0
12385050,11:21:32,11:21:32,805,16,,,,8226.18,0
12385050,11:22:03,11:22:03,806,17,,,,8416.79,0
12385050,11:22:47,11:22:47,807,18,,,,8750.42,0
12385050,11:23:12,11:23:12,808,19,,,,8899.92,0
12385050,11:23:52,11:23:52,809,20,,,,9128.96,0
12385050,11:24:23,11:24:23,810,21,,,,9283.88,0
12385050,11:24:57,11:24:57,811,22,,,,9564.52,0
12385050,11:25:25,11:25:25,812,23,,,,9750.47,0
12385050,11:26:10,11:26:10,813,24,,,,10162.51,0
12385050,11:26:33,11:26:33,814,25,,,,10260.5,0
12385050,11:26:58,11:26:58,815,26,,,,10446.08,0
12385050,11:27:27,11:27:27,816,27,,,,10597.94,0
12385050,11:28:00,11:28:00,817,28,,,,10804.4,
12385050,11:28:40,11:28:40,145,29,,,,11023.82,0
12385050,11:29:23,11:29:23,146,30,,,,11205.28,0
12385050,11:30:08,11:30:08,147,31,,,,11471.74,0
12385050,11:30:53,11:30:53,148,32,,,,11733.83,0
12385050,11:31:34,11:31:34,149,33,,,,11925.64,0
12385050,11:32:30,11:32:30,150,34,,,,12280.92,0
12385050,11:33:06,11:33:06,151,35,,,,12490.27,0
12385050,11:33:38,11:33:38,152,36,,,,12673.75,0
12385050,11:34:08,11:34:08,9640,37,,,,12891.95,0
12385050,11:34:57,11:34:57,153,38,,,,13071.19,0
12385050,11:35:17,11:35:17,154,39,,,,13227.47,0
12385050,11:37:00,11:37:00,9642,40,,1,,13832.59,
12385060,11:04:00,11:04:00,10737,1,,,1,0,
12385060,11:05:17,11:05:17,10147,2,,,,656.42,0
12385060,11:10:00,11:10:00,9491,3,,,,3607.32,
12385060,11:10:35,11:10:35,8418,4,,,,3893.85,0
12385060,11:11:30,11:11:30,795,5,,,,4319.48,0
12385060,11:12:54,11:12:54,10750,6,,,,4783.84,0
12385060,11:13:50,11:13:50,1074,7,,,,5143.19,0
12385060,11:14:18,11:14:18,1075,8,,,,5401.89,0
12385060,11:15:56,11:15:56,1076,9,,,,6201.63,0
12385060,11:16:56,11:16:56,2453,10,,,,6670.53,0
12385060,11:17:45,11:17:45,2454,11,,,,6885.04,0
12385060,11:19:04,11:19:04,2455,12,,,,7328.35,0
12385060,11:20:00,11:20:00,2456,13,,,,7560.44,
12385060,11:20:22,11:20:22,803,14,,,,7723.34,0
12385060,11:21:03,11:21:03,804,15,,,,8036.43,0
12385060,11:21:32,11:21:32,805,16,,,,8226.18,0
12385060,11:22:03,11:22:03,806,17,,,,8416.79,0
12385060,11:22:47,11:22:47,807,18,,,,8750.42,0
12385060,11:23:12,11:23:12,808,19,,,,8899.92,0
12385060,11:23:52,11:23:52,809,20,,,,9128.96,0
12385060,11:24:23,11:24:23,810,21,,,,9283.88,0
12385060,11:24:57,11:24:57,811,22,,,,9564.52,0
12385060,11:25:25,11:25:25,812,23,,,,9750.47,0
12385060,11:26:10,11:26:10,813,24,,,,10162.51,0
12385060,11:26:33,11:26:33,814,25,,,,10260.5,0
12385060,11:26:58,11:26:58,815,26,,,,10446.08,0
12385060,11:27:27,11:27:27,816,27,,,,10597.94,0
12385060,11:28:00,11:28:00,817,28,,,,10804.4,
12385060,11:28:40,11:28:40,145,29,,,,11023.82,0
12385060,11:29:23,11:29:23,146,30,,,,11205.28,0
12385060,11:30:08,11:30:08,147,31,,,,11471.74,0
12385060,11:30:53,11:30:53,148,32,,,,11733.83,0
12385060,11:31:34,11:31:34,149,33,,,,11925.64,0
12385060,11:32:30,11:32:30,150,34,,,,12280.92,0
12385060,11:33:06,11:33:06,151,35,,,,12490.27,0
12385060,11:33:38,11:33:38,152,36,,,,12673.75,0
12385060,11:34:08,11:34:08,9640,37,,,,12891.95,0
12385060,11:34:57,11:34:57,153,38,,,,13071.19,0
12385060,11:35:17,11:35:17,154,39,,,,13227.47,0
12385060,11:37:00,11:37:00,9642,40,,1,,13832.59,
12507090,13:05:00,13:05:00,9491,1,,,1,0,
12507090,13:05:55,13:05:55,8418,2,,,,302.68,0
12507090,13:07:12,13:07:12,795,3,,,,746.94,0
12507090,13:08:39,13:08:39,10750,4,,,,1211.3,0
12507090,13:09:36,13:09:36,1074,5,,,,1570.65,0
12507090,13:10:06,13:10:06,1075,6,,,,1829.35,0
12507090,13:11:47,13:11:47,1076,7,,,,2629.09,0
12507090,13:12:50,13:12:50,2453,8,,,,3097.99,0
12507090,13:13:40,13:13:40,2454,9,,,,3312.5,0
12507090,13:15:02,13:15:02,2455,10,,,,3755.81,0
12507090,13:16:00,13:16:00,2456,11,,,,3987.9,
12507090,13:16:19,13:16:19,803,12,,,,4150.8,0
12507090,13:16:55,13:16:55,804,13,,,,4463.89,0
12507090,13:17:21,13:17:21,805,14,,,,4653.64,0
12507090,13:17:48,13:17:48,806,15,,,,4844.25,0
12507090,13:18:26,13:18:26,807,16,,,,5177.88,0
12507090,13:18:48,13:18:48,808,17,,,,5327.38,0
12507090,13:19:23,13:19:23,809,18,,,,5556.42,0
12507090,13:19:50,13:19:50,810,19,,,,5711.34,0
12507090,13:20:20,13:20:20,811,20,,,,5991.98,0
12507090,13:20:44,13:20:44,812,21,,,,6177.93,0
12507090,13:21:24,13:21:24,813,22,,,,6589.97,0
12507090,13:21:44,13:21:44,814,23,,,,6687.96,0
12507090,13:22:05,13:22:05,815,24,,,,6873.54,0
12507090,13:22:31,13:22:31,816,25,,,,7025.4,0
12507090,13:23:00,13:23:00,817,26,,,,7231.86,
12507090,13:23:45,13:23:45,145,27,,,,7451.28,0
12507090,13:24:32,13:24:32,146,28,,,,7632.74,0
12507090,13:25:22,13:25:22,147,29,,,,7899.2,0
12507090,13:26:12,13:26:12,148,30,,,,8161.29,0
12507090,13:26:58,13:26:58,149,31,,,,8353.1,0
12507090,13:28:00,13:28:00,150,32,,,,8708.38,0
12507090,13:28:40,13:28:40,151,33,,,,8917.73,0
12507090,13:29:16,13:29:16,152,34,,,,9101.21,0
12507090,13:29:49,13:29:49,9640,35,,,,9319.41,0
12507090,13:30:44,13:30:44,153,36,,,,9498.65,0
12507090,13:31:05,13:31:05,154,37,,,,9654.93,0
12507090,13:33:00,13:33:00,9642,38,,1,,10249.37,
12509090,13:35:00,13:35:00,9491,1,,,1,0,
12509090,13:35:55,13:35:55,8418,2,,,,302.68,0
12509090,13:37:12,13:37:12,795,3,,,,746.94,0
12509090,13:38:39,13:38:39,10750,4,,,,1211.3,0
12509090,13:39:36,13:39:36,1074,5,,,,1570.65,0
12509090,13:40:06,13:40:06,1075,6,,,,1829.35,0
12509090,13:41:47,13:41:47,1076,7,,,,2629.09,0
12509090,13:42:50,13:42:50,2453,8,,,,3097.99,0
12509090,13:43:40,13:43:40,2454,9,,,,3312.5,0
12509090,13:45:02,13:45:02,2455,10,,,,3755.81,0
12509090,13:46:00,13:46:00,2456,11,,,,3987.9,
12509090,13:46:19,13:46:19,803,12,,,,4150.8,0
12509090,13:46:55,13:46:55,804,13,,,,4463.89,0
12509090,13:47:21,13:47:21,805,14,,,,4653.64,0
12509090,13:47:48,13:47:48,806,15,,,,4844.25,0
12509090,13:48:26,13:48:26,807,16,,,,5177.88,0
12509090,13:48:48,13:48:48,808,17,,,,5327.38,0
12509090,13:49:23,13:49:23,809,18,,,,5556.42,0
12509090,13:49:50,13:49:50,810,19,,,,5711.34,0
12509090,13:50:20,13:50:20,811,20,,,,5991.98,0
12509090,13:50:44,13:50:44,812,21,,,,6177.93,0
12509090,13:51:24,13:51:24,813,22,,,,6589.97,0
12509090,13:51:44,13:51:44,814,23,,,,6687.96,0
12509090,13:52:05,13:52:05,815,24,,,,6873.54,0
12509090,13:52:31,13:52:31,816,25,,,,7025.4,0
12509090,13:53:00,13:53:00,817,26,,,,7231.86,
12509090,13:53:45,13:53:45,145,27,,,,7451.28,0
12509090,13:54:32,13:54:32,146,28,,,,7632.74,0
12509090,13:55:22,13:55:22,147,29,,,,7899.2,0
12509090,13:56:12,13:56:12,148,30,,,,8161.29,0
12509090,13:56:58,13:56:58,149,31,,,,8353.1,0
12509090,13:58:00,13:58:00,150,32,,,,8708.38,0
12509090,13:58:40,13:58:40,151,33,,,,8917.73,0
12509090,13:59:16,13:59:16,152,34,,,,9101.21,0
12509090,13:59:49,13:59:49,9640,35,,,,9319.41,0
12509090,14:00:44,14:00:44,153,36,,,,9498.65,0
12509090,14:01:05,14:01:05,154,37,,,,9654.93,0
12509090,14:03:00,14:03:00,9642,38,,1,,10249.37,
12581070,17:35:00,17:35:00,9491,1,,,1,0,
12581070,17:35:55,17:35:55,8418,2,,,,302.68,0
12581070,17:37:12,17:37:12,795,3,,,,746.94,0
12581070,17:38:39,17:38:39,10750,4,,,,1211.3,0
12581070,17:39:36,17:39:36,1074,5,,,,1570.65,0
12581070,17:40:06,17:40:06,1075,6,,,,1829.35,0
12581070,17:41:47,17:41:47,1076,7,,,,2629.09,0
12581070,17:42:50,17:42:50,2453,8,,,,3097.99,0
12581070,17:43:40,17:43:40,2454,9,,,,3312.5,0
12581070,17:45:02,17:45:02,2455,10,,,,3755.81,0
12581070,17:46:00,17:46:00,2456,11,,,,3987.9,
12581070,17:46:22,17:46:22,803,12,,,,4150.8,0
12581070,17:47:03,17:47:03,804,13,,,,4463.89,0
12581070,17:47:32,17:47:32,805,14,,,,4653.64,0
12581070,17:48:03,17:48:03,806,15,,,,4844.25,0
12581070,17:48:47,17:48:47,807,16,,,,5177.88,0
12581070,17:49:12,17:49:12,808,17,,,,5327.38,0
12581070,17:49:52,17:49:52,809,18,,,,5556.42,0
12581070,17:50:23,17:50:23,810,19,,,,5711.34,0
12581070,17:50:57,17:50:57,811,20,,,,5991.98,0
12581070,17:51:25,17:51:25,812,21,,,,6177.93,0
12581070,17:52:10,17:52:10,813,22,,,,6589.97,0
12581070,17:52:33,17:52:33,814,23,,,,6687.96,0
12581070,17:52:58,17:52:58,815,24,,,,6873.54,0
12581070,17:53:27,17:53:27,816,25,,,,7025.4,0
12581070,17:54:00,17:54:00,817,26,,,,7231.86,
12581070,17:54:45,17:54:45,145,27,,,,7451.28,0
12581070,17:55:32,17:55:32,146,28,,,,7632.74,0
12581070,17:56:22,17:56:22,147,29,,,,7899.2,0
12581070,17:57:12,17:57:12,148,30,,,,8161.29,0
12581070,17:57:58,17:57:58,149,31,,,,8353.1,0
12581070,17:59:00,17:59:00,150,32,,,,8708.38,0
12581070,17:59:40,17:59:40,151,33,,,,8917.73,0
12581070,18:00:16,18:00:16,152,34,,,,9101.21,0
12581070,18:00:49,18:00:49,9640,35,,,,9319.41,0
12581070,18:01:44,18:01:44,153,36,,,,9498.65,0
12581070,18:02:05,18:02:05,154,37,,,,9654.93,0
12581070,18:04:00,18:04:00,9642,38,,1,,10249.37,
12793020,15:39:00,15:39:00,10737,1,,,1,0,
12793020,15:40:56,15:40:56,10147,2,,,,656.42,0
12793020,15:48:00,15:48:00,9491,3,,,,3607.32,
12793020,15:48:38,15:48:38,8418,4,,,,3893.85,0
12793020,15:49:39,15:49:39,795,5,,,,4319.48,0
12793020,15:51:12,15:51:12,10750,6,,,,4783.84,0
12793020,15:52:13,15:52:13,1074,7,,,,5143.19,0
12793020,15:52:44,15:52:44,1075,8,,,,5401.89,0
12793020,15:54:31,15:54:31,1076,9,,,,6201.63,0
12793020,15:55:38,15:55:38,2453,10,,,,6670.53,0
12793020,15:56:32,15:56:32,2454,11,,,,6885.04,0
12793020,15:57:58,15:57:58,2455,12,,,,7328.35,0
12793020,15:59:00,15:59:00,2456,13,,,,7560.44,
12793020,15:59:28,15:59:28,803,14,,,,7723.34,0
12793020,16:00:19,16:00:19,804,15,,,,8036.43,0
12793020,16:00:55,16:00:55,805,16,,,,8226.18,0
12793020,16:01:34,16:01:34,806,17,,,,8416.79,0
12793020,16:02:29,16:02:29,807,18,,,,8750.42,0
12793020,16:03:00,16:03:00,808,19,,,,8899.92,0
12793020,16:03:50,16:03:50,809,20,,,,9128.96,0
12793020,16:04:29,16:04:29,810,21,,,,9283.88,0
12793020,16:05:12,16:05:12,811,22,,,,9564.52,0
12793020,16:05:46,16:05:46,812,23,,,,9750.47,0
12793020,16:06:43,16:06:43,813,24,,,,10162.51,0
12793020,16:07:12,16:07:12,814,25,,,,10260.5,0
12793020,16:07:42,16:07:42,815,26,,,,10446.08,0
12793020,16:08:19,16:08:19,816,27,,,,10597.94,0
12793020,16:09:00,16:09:00,817,28,,,,10804.4,
12793020,16:09:49,16:09:49,145,29,,,,11023.82,0
12793020,16:10:42,16:10:42,146,30,,,,11205.28,0
12793020,16:11:37,16:11:37,147,31,,,,11471.74,0
12793020,16:12:32,16:12:32,148,32,,,,11733.83,0
12793020,16:13:21,16:13:21,149,33,,,,11925.64,0
12793020,16:14:30,16:14:30,150,34,,,,12280.92,0
12793020,16:15:14,16:15:14,151,35,,,,12490.27,0
12793020,16:15:53,16:15:53,152,36,,,,12673.75,0
12793020,16:16:30,16:16:30,9640,37,,,,12891.95,0
12793020,16:17:30,16:17:30,153,38,,,,13071.19,0
12793020,16:17:54,16:17:54,154,39,,,,13227.47,0
12793020,16:20:00,16:20:00,9642,40,,1,,13832.59,
12793030,15:39:00,15:39:00,10737,1,,,1,0,
12793030,15:40:56,15:40:56,10147,2,,,,656.42,0
12793030,15:48:00,15:48:00,9491,3,,,,3607.32,
12793030,15:48:38,15:48:38,8418,4,,,,3893.85,0
12793030,15:49:39,15:49:39,795,5,,,,4319.48,0
12793030,15:51:12,15:51:12,10750,6,,,,4783.84,0
12793030,15:52:13,15:52:13,1074,7,,,,5143.19,0
12793030,15:52:44,15:52:44,1075,8,,,,5401.89,0
12793030,15:54:31,15:54:31,1076,9,,,,6201.63,0
12793030,15:55:38,15:55:38,2453,10,,,,6670.53,0
12793030,15:56:32,15:56:32,2454,11,,,,6885.04,0
12793030,15:57:58,15:57:58,2455,12,,,,7328.35,0
12793030,15:59:00,15:59:00,2456,13,,,,7560.44,
12793030,15:59:28,15:59:28,803,14,,,,7723.34,0
12793030,16:00:19,16:00:19,804,15,,,,8036.43,0
12793030,16:00:55,16:00:55,805,16,,,,8226.18,0
12793030,16:01:34,16:01:34,806,17,,,,8416.79,0
12793030,16:02:29,16:02:29,807,18,,,,8750.42,0
12793030,16:03:00,16:03:00,808,19,,,,8899.92,0
12793030,16:03:50,16:03:50,809,20,,,,9128.96,0
12793030,16:04:29,16:04:29,810,21,,,,9283.88,0
12793030,16:05:12,16:05:12,811,22,,,,9564.52,0
12793030,16:05:46,16:05:46,812,23,,,,9750.47,0
12793030,16:06:43,16:06:43,813,24,,,,10162.51,0
12793030,16:07:12,16:07:12,814,25,,,,10260.5,0
12793030,16:07:42,16:07:42,815,26,,,,10446.08,0
12793030,16:08:19,16:08:19,816,27,,,,10597.94,0
12793030,16:09:00,16:09:00,817,28,,,,10804.4,
12793030,16:09:49,16:09:49,145,29,,,,11023.82,0
12793030,16:10:42,16:10:42,146,30,,,,11205.28,0
12793030,16:11:37,16:11:37,147,31,,,,11471.74,0
12793030,16:12:32,16:12:32,148,32,,,,11733.83,0
12793030,16:13:21,16:13:21,149,33,,,,11925.64,0
12793030,16:14:30,16:14:30,150,34,,,,12280.92,0
12793030,16:15:14,16:15:14,151,35,,,,12490.27,0
12793030,16:15:53,16:15:53,152,36,,,,12673.75,0
12793030,16:16:30,16:16:30,9640,37,,,,12891.95,0
12793030,16:17:30,16:17:30,153,38,,,,13071.19,0
12793030,16:17:54,16:17:54,154,39,,,,13227.47,0
12793030,16:20:00,16:20:00,9642,40,,1,,13832.59,
12793040,15:39:00,15:39:00,10737,1,,,1,0,
12793040,15:40:56,15:40:56,10147,2,,,,656.42,0
12793040,15:48:00,15:48:00,9491,3,,,,3607.32,
12793040,15:48:38,15:48:38,8418,4,,,,3893.85,0
12793040,15:49:39,15:49:39,795,5,,,,4319.48,0
12793040,15:51:12,15:51:12,10750,6,,,,4783.84,0
12793040,15:52:13,15:52:13,1074,7,,,,5143.19,0
12793040,15:52:44,15:52:44,1075,8,,,,5401.89,0
12793040,15:54:31,15:54:31,1076,9,,,,6201.63,0
12793040,15:55:38,15:55:38,2453,10,,,,6670.53,0
12793040,15:56:32,15:56:32,2454,11,,,,6885.04,0
12793040,15:57:58,15:57:58,2455,12,,,,7328.35,0
12793040,15:59:00,15:59:00,2456,13,,,,7560.44,
12793040,15:59:28,15:59:28,803,14,,,,7723.34,0
12793040,16:00:19,16:00:19,804,15,,,,8036.43,0
12793040,16:00:55,16:00:55,805,16,,,,8226.18,0
12793040,16:01:34,16:01:34,806,17,,,,8416.79,0
12793040,16:02:29,16:02:29,807,18,,,,8750.42,0
12793040,16:03:00,16:03:00,808,19,,,,8899.92,0
12793040,16:03:50,16:03:50,809,20,,,,9128.96,0
12793040,16:04:29,16:04:29,810,21,,,,9283.88,0
12793040,16:05:12,16:05:12,811,22,,,,9564.52,0
12793040,16:05:46,16:05:46,812,23,,,,9750.47,0
12793040,16:06:43,16:06:43,813,24,,,,10162.51,0
12793040,16:07:12,16:07:12,814,25,,,,10260.5,0
12793040,16:07:42,16:07:42,815,26,,,,10446.08,0
12793040,16:08:19,16:08:19,816,27,,,,10597.94,0
12793040,16:09:00,16:09:00,817,28,,,,10804.4,
12793040,16:09:49,16:09:49,145,29,,,,11023.82,0
12793040,16:10:42,16:10:42,146,30,,,,11205.28,0
12793040,16:11:37,16:11:37,147,31,,,,11471.74,0
12793040,16:12:32,16:12:32,148,32,,,,11733.83,0
12793040,16:13:21,16:13:21,149,33,,,,11925.64,0
12793040,16:14:30,16:14:30,150,34,,,,12280.92,0
12793040,16:15:14,16:15:14,151,35,,,,12490.27,0
12793040,16:15:53,16:15:53,152,36,,,,12673.75,0
12793040,16:16:30,16:16:30,9640,37,,,,12891.95,0
12793040,16:17:30,16:17:30,153,38,,,,13071.19,0
12793040,16:17:54,16:17:54,154,39,,,,13227.47,0
12793040,16:20:00,16:20:00,9642,40,,1,,13832.59,
12793050,15:39:00,15:39:00,10737,1,,,1,0,
12793050,15:40:56,15:40:56,10147,2,,,,656.42,0
12793050,15:48:00,15:48:00,9491,3,,,,3607.32,
12793050,15:48:38,15:48:38,8418,4,,,,3893.85,0
12793050,15:49:39,15:49:39,795,5,,,,4319.48,0
12793050,15:51:12,15:51:12,10750,6,,,,4783.84,0
12793050,15:52:13,15:52:13,1074,7,,,,5143.19,0
12793050,15:52:44,15:52:44,1075,8,,,,5401.89,0
12793050,15:54:31,15:54:31,1076,9,,,,6201.63,0
12793050,15:55:38,15:55:38,2453,10,,,,6670.53,0
12793050,15:56:32,15:56:32,2454,11,,,,6885.04,0
12793050,15:57:58,15:57:58,2455,12,,,,7328.35,0
12793050,15:59:00,15:59:00,2456,13,,,,7560.44,
12793050,15:59:28,15:59:28,803,14,,,,7723.34,0
12793050,16:00:19,16:00:19,804,15,,,,8036.43,0
12793050,16:00:55,16:00:55,805,16,,,,8226.18,0
12793050,16:01:34,16:01:34,806,17,,,,8416.79,0
12793050,16:02:29,16:02:29,807,18,,,,8750.42,0
12793050,16:03:00,16:03:00,808,19,,,,8899.92,0
12793050,16:03:50,16:03:50,809,20,,,,9128.96,0
12793050,16:04:29,16:04:29,810,21,,,,9283.88,0
12793050,16:05:12,16:05:12,811,22,,,,9564.52,0
12793050,16:05:46,16:05:46,812,23,,,,9750.47,0
12793050,16:06:43,16:06:43,813,24,,,,10162.51,0
12793050,16:07:12,16:07:12,814,25,,,,10260.5,0
12793050,16:07:42,16:07:42,815,26,,,,10446.08,0
12793050,16:08:19,16:08:19,816,27,,,,10597.94,0
12793050,16:09:00,16:09:00,817,28,,,,10804.4,
12793050,16:09:49,16:09:49,145,29,,,,11023.82,0
12793050,16:10:42,16:10:42,146,30,,,,11205.28,0
12793050,16:11:37,16:11:37,147,31,,,,11471.74,0
12793050,16:12:32,16:12:32,148,32,,,,11733.83,0
12793050,16:13:21,16:13:21,149,33,,,,11925.64,0
12793050,16:14:30,16:14:30,150,34,,,,12280.92,0
12793050,16:15:14,16:15:14,151,35,,,,12490.27,0
12793050,16:15:53,16:15:53,152,36,,,,12673.75,0
12793050,16:16:30,16:16:30,9640,37,,,,12891.95,0
12793050,16:17:30,16:17:30,153,38,,,,13071.19,0
12793050,16:17:54,16:17:54,154,39,,,,13227.47,0
12793050,16:20:00,16:20:00,9642,40,,1,,13832.59,
12793060,15:39:00,15:39:00,10737,1,,,1,0,
12793060,15:40:56,15:40:56,10147,2,,,,656.42,0
12793060,15:48:00,15:48:00,9491,3,,,,3607.32,
12793060,15:48:38,15:48:38,8418,4,,,,3893.85,0
12793060,15:49:39,15:49:39,795,5,,,,4319.48,0
12793060,15:51:12,15:51:12,10750,6,,,,4783.84,0
12793060,15:52:13,15:52:13,1074,7,,,,5143.19,0
12793060,15:52:44,15:52:44,1075,8,,,,5401.89,0
12793060,15:54:31,15:54:31,1076,9,,,,6201.63,0
12793060,15:55:38,15:55:38,2453,10,,,,6670.53,0
12793060,15:56:32,15:56:32,2454,11,,,,6885.04,0
12793060,15:57:58,15:57:58,2455,12,,,,7328.35,0
12793060,15:59:00,15:59:00,2456,13,,,,7560.44,
12793060,15:59:28,15:59:28,803,14,,,,7723.34,0
12793060,16:00:19,16:00:19,804,15,,,,8036.43,0
12793060,16:00:55,16:00:55,805,16,,,,8226.18,0
12793060,16:01:34,16:01:34,806,17,,,,8416.79,0
12793060,16:02:29,16:02:29,807,18,,,,8750.42,0
12793060,16:03:00,16:03:00,808,19,,,,8899.92,0
12793060,16:03:50,16:03:50,809,20,,,,9128.96,0
12793060,16:04:29,16:04:29,810,21,,,,9283.88,0
12793060,16:05:12,16:05:12,811,22,,,,9564.52,0
12793060,16:05:46,16:05:46,812,23,,,,9750.47,0
12793060,16:06:43,16:06:43,813,24,,,,10162.51,0
12793060,16:07:12,16:07:12,814,25,,,,10260.5,0
12793060,16:07:42,16:07:42,815,26,,,,10446.08,0
12793060,16:08:19,16:08:19,816,27,,,,10597.94,0
12793060,16:09:00,16:09:00,817,28,,,,10804.4,
12793060,16:09:49,16:09:49,145,29,,,,11023.82,0
12793060,16:10:42,16:10:42,146,30,,,,11205.28,0
12793060,16:11:37,16:11:37,147,31,,,,11471.74,0
12793060,16:12:32,16:12:32,148,32,,,,11733.83,0
12793060,16:13:21,16:13:21,149,33,,,,11925.64,0
12793060,16:14:30,16:14:30,150,34,,,,12280.92,0
12793060,16:15:14,16:15:14,151,35,,,,12490.27,0
12793060,16:15:53,16:15:53,152,36,,,,12673.75,0
12793060,16:16:30,16:16:30,9640,37,,,,12891.95,0
12793060,16:17:30,16:17:30,153,38,,,,13071.19,0
12793060,16:17:54,16:17:54,154,39,,,,13227.47,0
12793060,16:20:00,16:20:00,9642,40,,1,,13832.59,
13069090,17:35:00,17:35:00,9491,1,,,1,0,
13069090,17:35:55,17:35:55,8418,2,,,,302.68,0
13069090,17:37:12,17:37:12,795,3,,,,746.94,0
13069090,17:38:39,17:38:39,10750,4,,,,1211.3,0
13069090,17:39:36,17:39:36,1074,5,,,,1570.65,0
13069090,17:40:06,17:40:06,1075,6,,,,1829.35,0
13069090,17:41:47,17:41:47,1076,7,,,,2629.09,0
13069090,17:42:50,17:42:50,2453,8,,,,3097.99,0
13069090,17:43:40,17:43:40,2454,9,,,,3312.5,0
13069090,17:45:02,17:45:02,2455,10,,,,3755.81,0
13069090,17:46:00,17:46:00,2456,11,,,,3987.9,
13069090,17:46:22,17:46:22,803,12,,,,4150.8,0
13069090,17:47:03,17:47:03,804,13,,,,4463.89,0
13069090,17:47:32,17:47:32,805,14,,,,4653.64,0
13069090,17:48:03,17:48:03,806,15,,,,4844.25,0
13069090,17:48:47,17:48:47,807,16,,,,5177.88,0
13069090,17:49:12,17:49:12,808,17,,,,5327.38,0
13069090,17:49:52,17:49:52,809,18,,,,5556.42,0
13069090,17:50:23,17:50:23,810,19,,,,5711.34,0
13069090,17:50:57,17:50:57,811,20,,,,5991.98,0
13069090,17:51:25,17:51:25,812,21,,,,6177.93,0
13069090,17:52:10,17:52:10,813,22,,,,6589.97,0
13069090,17:52:33,17:52:33,814,23,,,,6687.96,0
13069090,17:52:58,17:52:58,815,24,,,,6873.54,0
13069090,17:53:27,17:53:27,816,25,,,,7025.4,0
13069090,17:54:00,17:54:00,817,26,,,,7231.86,
13069090,17:54:45,17:54:45,145,27,,,,7451.28,0
13069090,17:55:32,17:55:32,146,28,,,,7632.74,0
13069090,17:56:22,17:56:22,147,29,,,,7899.2,0
13069090,17:57:12,17:57:12,148,30,,,,8161.29,0
13069090,17:57:58,17:57:58,149,31,,,,8353.1,0
13069090,17:59:00,17:59:00,150,32,,,,8708.38,0
13069090,17:59:40,17:59:40,151,33,,,,8917.73,0
13069090,18:00:16,18:00:16,152,34,,,,9101.21,0
13069090,18:00:49,18:00:49,9640,35,,,,9319.41,0
13069090,18:01:44,18:01:44,153,36,,,,9498.65,0
13069090,18:02:05,18:02:05,154,37,,,,9654.93,0
13069090,18:04:00,18:04:00,9642,38,,1,,10249.37,
13085070,20:07:00,20:07:00,9491,1,,,1,0,
13085070,20:07:50,20:07:50,8418,2,,,,302.68,0
13085070,20:09:00,20:09:00,795,3,,,,746.94,0
13085070,20:10:19,20:10:19,10750,4,,,,1211.3,0
13085070,20:11:11,20:11:11,1074,5,,,,1570.65,0
13085070,20:11:38,20:11:38,1075,6,,,,1829.35,0
13085070,20:13:10,20:13:10,1076,7,,,,2629.09,0
13085070,20:14:07,20:14:07,2453,8,,,,3097.99,0
13085070,20:14:53,20:14:53,2454,9,,,,3312.5,0
13085070,20:16:07,20:16:07,2455,10,,,,3755.81,0
13085070,20:17:00,20:17:00,2456,11,,,,3987.9,
13085070,20:17:19,20:17:19,803,12,,,,4150.8,0
13085070,20:17:55,20:17:55,804,13,,,,4463.89,0
13085070,20:18:21,20:18:21,805,14,,,,4653.64,0
13085070,20:18:48,20:18:48,806,15,,,,4844.25,0
13085070,20:19:26,20:19:26,807,16,,,,5177.88,0
13085070,20:19:48,20:19:48,808,17,,,,5327.38,0
13085070,20:20:23,20:20:23,809,18,,,,5556.42,0
13085070,20:20:50,20:20:50,810,19,,,,5711.34,0
13085070,20:21:20,20:21:20,811,20,,,,5991.98,0
13085070,20:21:44,20:21:44,812,21,,,,6177.93,0
13085070,20:22:24,20:22:24,813,22,,,,6589.97,0
13085070,20:22:44,20:22:44,814,23,,,,6687.96,0
13085070,20:23:05,20:23:05,815,24,,,,6873.54,0
13085070,20:23:31,20:23:31,816,25,,,,7025.4,0
13085070,20:24:00,20:24:00,817,26,,,,7231.86,
13085070,20:24:40,20:24:40,145,27,,,,7451.28,0
13085070,20:25:23,20:25:23,146,28,,,,7632.74,0
13085070,20:26:08,20:26:08,147,29,,,,7899.2,0
13085070,20:26:53,20:26:53,148,30,,,,8161.29,0
13085070,20:27:34,20:27:34,149,31,,,,8353.1,0
13085070,20:28:30,20:28:30,150,32,,,,8708.38,0
13085070,20:29:06,20:29:06,151,33,,,,8917.73,0
13085070,20:29:38,20:29:38,152,34,,,,9101.21,0
13085070,20:30:08,20:30:08,9640,35,,,,9319.41,0
13085070,20:30:57,20:30:57,153,36,,,,9498.65,0
13085070,20:31:17,20:31:17,154,37,,,,9654.93,0
13085070,20:33:00,20:33:00,9642,38,,1,,10249.37,
13164010,15:54:00,15:54:00,9491,1,,,1,0,
13164010,15:54:55,15:54:55,8418,2,,,,302.68,0
13164010,15:56:12,15:56:12,795,3,,,,746.94,0
13164010,15:57:39,15:57:39,10750,4,,,,1211.3,0
13164010,15:58:36,15:58:36,1074,5,,,,1570.65,0
13164010,15:59:06,15:59:06,1075,6,,,,1829.35,0
13164010,16:00:47,16:00:47,1076,7,,,,2629.09,0
13164010,16:01:50,16:01:50,2453,8,,,,3097.99,0
13164010,16:02:40,16:02:40,2454,9,,,,3312.5,0
13164010,16:04:02,16:04:02,2455,10,,,,3755.81,0
13164010,16:05:00,16:05:00,2456,11,,,,3987.9,
13164010,16:05:22,16:05:22,803,12,,,,4150.8,0
13164010,16:06:03,16:06:03,804,13,,,,4463.89,0
13164010,16:06:32,16:06:32,805,14,,,,4653.64,0
13164010,16:07:03,16:07:03,806,15,,,,4844.25,0
13164010,16:07:47,16:07:47,807,16,,,,5177.88,0
13164010,16:08:12,16:08:12,808,17,,,,5327.38,0
13164010,16:08:52,16:08:52,809,18,,,,5556.42,0
13164010,16:09:23,16:09:23,810,19,,,,5711.34,0
13164010,16:09:57,16:09:57,811,20,,,,5991.98,0
13164010,16:10:25,16:10:25,812,21,,,,6177.93,0
13164010,16:11:10,16:11:10,813,22,,,,6589.97,0
13164010,16:11:33,16:11:33,814,23,,,,6687.96,0
13164010,16:11:58,16:11:58,815,24,,,,6873.54,0
13164010,16:12:27,16:12:27,816,25,,,,7025.4,0
13164010,16:13:00,16:13:00,817,26,,,,7231.86,
13164010,16:13:45,16:13:45,145,27,,,,7451.28,0
13164010,16:14:32,16:14:32,146,28,,,,7632.74,0
13164010,16:15:22,16:15:22,147,29,,,,7899.2,0
13164010,16:16:12,16:16:12,148,30,,,,8161.29,0
13164010,16:16:58,16:16:58,149,31,,,,8353.1,0
13164010,16:18:00,16:18:00,150,32,,,,8708.38,0
13164010,16:18:40,16:18:40,151,33,,,,8917.73,0
13164010,16:19:16,16:19:16,152,34,,,,9101.21,0
13164010,16:19:49,16:19:49,9640,35,,,,9319.41,0
13164010,16:20:44,16:20:44,153,36,,,,9498.65,0
13164010,16:21:05,16:21:05,154,37,,,,9654.93,0
13164010,16:23:00,16:23:00,9642,38,,1,,10249.37,
13164120,15:54:00,15:54:00,9491,1,,,1,0,
13164120,15:54:55,15:54:55,8418,2,,,,302.68,0
13164120,15:56:12,15:56:12,795,3,,,,746.94,0
13164120,15:57:39,15:57:39,10750,4,,,,1211.3,0
13164120,15:58:36,15:58:36,1074,5,,,,1570.65,0
13164120,15:59:06,15:59:06,1075,6,,,,1829.35,0
13164120,16:00:47,16:00:47,1076,7,,,,2629.09,0
13164120,16:01:50,16:01:50,2453,8,,,,3097.99,0
13164120,16:02:40,16:02:40,2454,9,,,,3312.5,0
13164120,16:04:02,16:04:02,2455,10,,,,3755.81,0
13164120,16:05:00,16:05:00,2456,11,,,,3987.9,
13164120,16:05:22,16:05:22,803,12,,,,4150.8,0
13164120,16:06:03,16:06:03,804,13,,,,4463.89,0
13164120,16:06:32,16:06:32,805,14,,,,4653.64,0
13164120,16:07:03,16:07:03,806,15,,,,4844.25,0
13164120,16:07:47,16:07:47,807,16,,,,5177.88,0
13164120,16:08:12,16:08:12,808,17,,,,5327.38,0
13164120,16:08:52,16:08:52,809,18,,,,5556.42,0
13164120,16:09:23,16:09:23,810,19,,,,5711.34,0
13164120,16:09:57,16:09:57,811,20,,,,5991.98,0
13164120,16:10:25,16:10:25,812,21,,,,6177.93,0
13164120,16:11:10,16:11:10,813,22,,,,6589.97,0
13164120,16:11:33,16:11:33,814,23,,,,6687.96,0
13164120,16:11:58,16:11:58,815,24,,,,6873.54,0
13164120,16:12:27,16:12:27,816,25,,,,7025.4,0
13164120,16:13:00,16:13:00,817,26,,,,7231.86,
13164120,16:13:45,16:13:45,145,27,,,,7451.28,0
13164120,16:14:32,16:14:32,146,28,,,,7632.74,0
13164120,16:15:22,16:15:22,147,29,,,,7899.2,0
13164120,16:16:12,16:16:12,148,30,,,,8161.29,0
13164120,16:16:58,16:16:58,149,31,,,,8353.1,0
13164120,16:18:00,16:18:00,150,32,,,,8708.38,0
13164120,16:18:40,16:18:40,151,33,,,,8917.73,0
13164120,16:19:16,16:19:16,152,34,,,,9101.21,0
13164120,16:19:49,16:19:49,9640,35,,,,9319.41,0
13164120,16:20:44,16:20:44,153,36,,,,9498.65,0
13164120,16:21:05,16:21:05,154,37,,,,9654.93,0
13164120,16:23:00,16:23:00,9642,38,,1,,10249.37,
13287070,22:07:00,22:07:00,9491,1,,,1,0,
13287070,22:07:50,22:07:50,8418,2,,,,302.68,0
13287070,22:09:00,22:09:00,795,3,,,,746.94,0
13287070,22:10:19,22:10:19,10750,4,,,,1211.3,0
13287070,22:11:11,22:11:11,1074,5,,,,1570.65,0
13287070,22:11:38,22:11:38,1075,6,,,,1829.35,0
13287070,22:13:10,22:13:10,1076,7,,,,2629.09,0
13287070,22:14:07,22:14:07,2453,8,,,,3097.99,0
13287070,22:14:53,22:14:53,2454,9,,,,3312.5,0
13287070,22:16:07,22:16:07,2455,10,,,,3755.81,0
13287070,22:17:00,22:17:00,2456,11,,,,3987.9,
13287070,22:17:19,22:17:19,803,12,,,,4150.8,0
13287070,22:17:55,22:17:55,804,13,,,,4463.89,0
13287070,22:18:21,22:18:21,805,14,,,,4653.64,0
13287070,22:18:48,22:18:48,806,15,,,,4844.25,0
13287070,22:19:26,22:19:26,807,16,,,,5177.88,0
13287070,22:19:48,22:19:48,808,17,,,,5327.38,0
13287070,22:20:23,22:20:23,809,18,,,,5556.42,0
13287070,22:20:50,22:20:50,810,19,,,,5711.34,0
13287070,22:21:20,22:21:20,811,20,,,,5991.98,0
13287070,22:21:44,22:21:44,812,21,,,,6177.93,0
13287070,22:22:24,22:22:24,813,22,,,,6589.97,0
13287070,22:22:44,22:22:44,814,23,,,,6687.96,0
13287070,22:23:05,22:23:05,815,24,,,,6873.54,0
13287070,22:23:31,22:23:31,816,25,,,,7025.4,0
13287070,22:24:00,22:24:00,817,26,,,,7231.86,
13287070,22:24:40,22:24:40,145,27,,,,7451.28,0
13287070,22:25:23,22:25:23,146,28,,,,7632.74,0
13287070,22:26:08,22:26:08,147,29,,,,7899.2,0
13287070,22:26:53,22:26:53,148,30,,,,8161.29,0
13287070,22:27:34,22:27:34,149,31,,,,8353.1,0
13287070,22:28:30,22:28:30,150,32,,,,8708.38,0
13287070,22:29:06,22:29:06,151,33,,,,8917.73,0
13287070,22:29:38,22:29:38,152,34,,,,9101.21,0
13287070,22:30:08,22:30:08,9640,35,,,,9319.41,0
13287070,22:30:57,22:30:57,153,36,,,,9498.65,0
13287070,22:31:17,22:31:17,154,37,,,,9654.93,0
13287070,22:33:00,22:33:00,9642,38,,1,,10249.37,
13349080,10:54:00,10:54:00,9491,1,,,1,0,
13349080,10:54:50,10:54:50,8418,2,,,,302.68,0
13349080,10:56:00,10:56:00,795,3,,,,746.94,0
13349080,10:57:19,10:57:19,10750,4,,,,1211.3,0
13349080,10:58:11,10:58:11,1074,5,,,,1570.65,0
13349080,10:58:38,10:58:38,1075,6,,,,1829.35,0
13349080,11:00:10,11:00:10,1076,7,,,,2629.09,0
13349080,11:01:07,11:01:07,2453,8,,,,3097.99,0
13349080,11:01:53,11:01:53,2454,9,,,,3312.5,0
13349080,11:03:07,11:03:07,2455,10,,,,3755.81,0
13349080,11:04:00,11:04:00,2456,11,,,,3987.9,
13349080,11:04:19,11:04:19,803,12,,,,4150.8,0
13349080,11:04:55,11:04:55,804,13,,,,4463.89,0
13349080,11:05:21,11:05:21,805,14,,,,4653.64,0
13349080,11:05:48,11:05:48,806,15,,,,4844.25,0
13349080,11:06:26,11:06:26,807,16,,,,5177.88,0
13349080,11:06:48,11:06:48,808,17,,,,5327.38,0
13349080,11:07:23,11:07:23,809,18,,,,5556.42,0
13349080,11:07:50,11:07:50,810,19,,,,5711.34,0
13349080,11:08:20,11:08:20,811,20,,,,5991.98,0
13349080,11:08:44,11:08:44,812,21,,,,6177.93,0
13349080,11:09:24,11:09:24,813,22,,,,6589.97,0
13349080,11:09:44,11:09:44,814,23,,,,6687.96,0
13349080,11:10:05,11:10:05,815,24,,,,6873.54,0
13349080,11:10:31,11:10:31,816,25,,,,7025.4,0
13349080,11:11:00,11:11:00,817,26,,,,7231.86,
13349080,11:11:40,11:11:40,145,27,,,,7451.28,0
13349080,11:12:23,11:12:23,146,28,,,,7632.74,0
13349080,11:13:08,11:13:08,147,29,,,,7899.2,0
13349080,11:13:53,11:13:53,148,30,,,,8161.29,0
13349080,11:14:34,11:14:34,149,31,,,,8353.1,0
13349080,11:15:30,11:15:30,150,32,,,,8708.38,0
13349080,11:16:06,11:16:06,151,33,,,,8917.73,0
13349080,11:16:38,11:16:38,152,34,,,,9101.21,0
13349080,11:17:08,11:17:08,9640,35,,,,9319.41,0
13349080,11:17:57,11:17:57,153,36,,,,9498.65,0
13349080,11:18:17,11:18:17,154,37,,,,9654.93,0
13349080,11:20:00,11:20:00,9642,38,,1,,10249.37,
13349100,10:54:00,10:54:00,9491,1,,,1,0,
13349100,10:54:50,10:54:50,8418,2,,,,302.68,0
13349100,10:56:00,10:56:00,795,3,,,,746.94,0
13349100,10:57:19,10:57:19,10750,4,,,,1211.3,0
13349100,10:58:11,10:58:11,1074,5,,,,1570.65,0
13349100,10:58:38,10:58:38,1075,6,,,,1829.35,0
13349100,11:00:10,11:00:10,1076,7,,,,2629.09,0
13349100,11:01:07,11:01:07,2453,8,,,,3097.99,0
13349100,11:01:53,11:01:53,2454,9,,,,3312.5,0
13349100,11:03:07,11:03:07,2455,10,,,,3755.81,0
13349100,11:04:00,11:04:00,2456,11,,,,3987.9,
13349100,11:04:19,11:04:19,803,12,,,,4150.8,0
13349100,11:04:55,11:04:55,804,13,,,,4463.89,0
13349100,11:05:21,11:05:21,805,14,,,,4653.64,0
13349100,11:05:48,11:05:48,806,15,,,,4844.25,0
13349100,11:06:26,11:06:26,807,16,,,,5177.88,0
13349100,11:06:48,11:06:48,808,17,,,,5327.38,0
13349100,11:07:23,11:07:23,809,18,,,,5556.42,0
13349100,11:07:50,11:07:50,810,19,,,,5711.34,0
13349100,11:08:20,11:08:20,811,20,,,,5991.98,0
13349100,11:08:44,11:08:44,812,21,,,,6177.93,0
13349100,11:09:24,11:09:24,813,22,,,,6589.97,0
13349100,11:09:44,11:09:44,814,23,,,,6687.96,0
13349100,11:10:05,11:10:05,815,24,,,,6873.54,0
13349100,11:10:31,11:10:31,816,25,,,,7025.4,0
13349100,11:11:00,11:11:00,817,26,,,,7231.86,
13349100,11:11:40,11:11:40,145,27,,,,7451.28,0
13349100,11:12:23,11:12:23,146,28,,,,7632.74,0
13349100,11:13:08,11:13:08,147,29,,,,7899.2,0
13349100,11:13:53,11:13:53,148,30,,,,8161.29,0
13349100,11:14:34,11:14:34,149,31,,,,8353.1,0
13349100,11:15:30,11:15:30,150,32,,,,8708.38,0
13349100,11:16:06,11:16:06,151,33,,,,8917.73,0
13349100,11:16:38,11:16:38,152,34,,,,9101.21,0
13349100,11:17:08,11:17:08,9640,35,,,,9319.41,0
13349100,11:17:57,11:17:57,153,36,,,,9498.65,0
13349100,11:18:17,11:18:17,154,37,,,,9654.93,0
13349100,11:20:00,11:20:00,9642,38,,1,,10249.37,
13349110,10:54:00,10:54:00,9491,1,,,1,0,
13349110,10:54:50,10:54:50,8418,2,,,,302.68,0
13349110,10:56:00,10:56:00,795,3,,,,746.94,0
13349110,10:57:19,10:57:19,10750,4,,,,1211.3,0
13349110,10:58:11,10:58:11,1074,5,,,,1570.65,0
13349110,10:58:38,10:58:38,1075,6,,,,1829.35,0
13349110,11:00:10,11:00:10,1076,7,,,,2629.09,0
13349110,11:01:07,11:01:07,2453,8,,,,3097.99,0
13349110,11:01:53,11:01:53,2454,9,,,,3312.5,0
13349110,11:03:07,11:03:07,2455,10,,,,3755.81,0
13349110,11:04:00,11:04:00,2456,11,,,,3987.9,
13349110,11:04:19,11:04:19,803,12,,,,4150.8,0
13349110,11:04:55,11:04:55,804,13,,,,4463.89,0
13349110,11:05:21,11:05:21,805,14,,,,4653.64,0
13349110,11:05:48,11:05:48,806,15,,,,4844.25,0
13349110,11:06:26,11:06:26,807,16,,,,5177.88,0
13349110,11:06:48,11:06:48,808,17,,,,5327.38,0
13349110,11:07:23,11:07:23,809,18,,,,5556.42,0
13349110,11:07:50,11:07:50,810,19,,,,5711.34,0
13349110,11:08:20,11:08:20,811,20,,,,5991.98,0
13349110,11:08:44,11:08:44,812,21,,,,6177.93,0
13349110,11:09:24,11:09:24,813,22,,,,6589.97,0
13349110,11:09:44,11:09:44,814,23,,,,6687.96,0
13349110,11:10:05,11:10:05,815,24,,,,6873.54,0
13349110,11:10:31,11:10:31,816,25,,,,7025.4,0
13349110,11:11:00,11:11:00,817,26,,,,7231.86,
13349110,11:11:40,11:11:40,145,27,,,,7451.28,0
13349110,11:12:23,11:12:23,146,28,,,,7632.74,0
13349110,11:13:08,11:13:08,147,29,,,,7899.2,0
13349110,11:13:53,11:13:53,148,30,,,,8161.29,0
13349110,11:14:34,11:14:34,149,31,,,,8353.1,0
13349110,11:15:30,11:15:30,150,32,,,,8708.38,0
13349110,11:16:06,11:16:06,151,33,,,,8917.73,0
13349110,11:16:38,11:16:38,152,34,,,,9101.21,0
13349110,11:17:08,11:17:08,9640,35,,,,9319.41,0
13349110,11:17:57,11:17:57,153,36,,,,9498.65,0
13349110,11:18:17,11:18:17,154,37,,,,9654.93,0
13349110,11:20:00,11:20:00,9642,38,,1,,10249.37,
13425080,23:24:00,23:24:00,9491,1,,,1,0,
13425080,23:24:50,23:24:50,8418,2,,,,302.68,0
13425080,23:26:00,23:26:00,795,3,,,,746.94,0
13425080,23:27:19,23:27:19,10750,4,,,,1211.3,0
13425080,23:28:11,23:28:11,1074,5,,,,1570.65,0
13425080,23:28:38,23:28:38,1075,6,,,,1829.35,0
13425080,23:30:10,23:30:10,1076,7,,,,2629.09,0
13425080,23:31:07,23:31:07,2453,8,,,,3097.99,0
13425080,23:31:53,23:31:53,2454,9,,,,3312.5,0
13425080,23:33:07,23:33:07,2455,10,,,,3755.81,0
13425080,23:34:00,23:34:00,2456,11,,,,3987.9,
13425080,23:34:19,23:34:19,803,12,,,,4150.8,0
13425080,23:34:55,23:34:55,804,13,,,,4463.89,0
13425080,23:35:21,23:35:21,805,14,,,,4653.64,0
13425080,23:35:48,23:35:48,806,15,,,,4844.25,0
13425080,23:36:26,23:36:26,807,16,,,,5177.88,0
13425080,23:36:48,23:36:48,808,17,,,,5327.38,0
13425080,23:37:23,23:37:23,809,18,,,,5556.42,0
13425080,23:37:50,23:37:50,810,19,,,,5711.34,0
13425080,23:38:20,23:38:20,811,20,,,,5991.98,0
13425080,23:38:44,23:38:44,812,21,,,,6177.93,0
13425080,23:39:24,23:39:24,813,22,,,,6589.97,0
13425080,23:39:44,23:39:44,814,23,,,,6687.96,0
13425080,23:40:05,23:40:05,815,24,,,,6873.54,0
13425080,23:40:31,23:40:31,816,25,,,,7025.4,0
13425080,23:41:00,23:41:00,817,26,,,,7231.86,
13425080,23:41:40,23:41:40,145,27,,,,7451.28,0
13425080,23:42:23,23:42:23,146,28,,,,7632.74,0
13425080,23:43:08,23:43:08,147,29,,,,7899.2,0
13425080,23:43:53,23:43:53,148,30,,,,8161.29,0
13425080,23:44:34,23:44:34,149,31,,,,8353.1,0
13425080,23:45:30,23:45:30,150,32,,,,8708.38,0
13425080,23:46:06,23:46:06,151,33,,,,8917.73,0
13425080,23:46:38,23:46:38,152,34,,,,9101.21,0
13425080,23:47:08,23:47:08,9640,35,,,,9319.41,0
13425080,23:47:57,23:47:57,153,36,,,,9498.65,0
13425080,23:48:17,23:48:17,154,37,,,,9654.93,0
13425080,23:50:00,23:50:00,9642,38,,1,,10249.37,
13425100,23:24:00,23:24:00,9491,1,,,1,0,
13425100,23:24:50,23:24:50,8418,2,,,,302.68,0
13425100,23:26:00,23:26:00,795,3,,,,746.94,0
13425100,23:27:19,23:27:19,10750,4,,,,1211.3,0
13425100,23:28:11,23:28:11,1074,5,,,,1570.65,0
13425100,23:28:38,23:28:38,1075,6,,,,1829.35,0
13425100,23:30:10,23:30:10,1076,7,,,,2629.09,0
13425100,23:31:07,23:31:07,2453,8,,,,3097.99,0
13425100,23:31:53,23:31:53,2454,9,,,,3312.5,0
13425100,23:33:07,23:33:07,2455,10,,,,3755.81,0
13425100,23:34:00,23:34:00,2456,11,,,,3987.9,
13425100,23:34:19,23:34:19,803,12,,,,4150.8,0
13425100,23:34:55,23:34:55,804,13,,,,4463.89,0
13425100,23:35:21,23:35:21,805,14,,,,4653.64,0
13425100,23:35:48,23:35:48,806,15,,,,4844.25,0
13425100,23:36:26,23:36:26,807,16,,,,5177.88,0
13425100,23:36:48,23:36:48,808,17,,,,5327.38,0
13425100,23:37:23,23:37:23,809,18,,,,5556.42,0
13425100,23:37:50,23:37:50,810,19,,,,5711.34,0
13425100,23:38:20,23:38:20,811,20,,,,5991.98,0
13425100,23:38:44,23:38:44,812,21,,,,6177.93,0
13425100,23:39:24,23:39:24,813,22,,,,6589.97,0
13425100,23:39:44,23:39:44,814,23,,,,6687.96,0
13425100,23:40:05,23:40:05,815,24,,,,6873.54,0
13425100,23:40:31,23:40:31,816,25,,,,7025.4,0
13425100,23:41:00,23:41:00,817,26,,,,7231.86,
13425100,23:41:40,23:41:40,145,27,,,,7451.28,0
13425100,23:42:23,23:42:23,146,28,,,,7632.74,0
13425100,23:43:08,23:43:08,147,29,,,,7899.2,0
13425100,23:43:53,23:43:53,148,30,,,,8161.29,0
13425100,23:44:34,23:44:34,149,31,,,,8353.1,0
13425100,23:45:30,23:45:30,150,32,,,,8708.38,0
13425100,23:46:06,23:46:06,151,33,,,,8917.73,0
13425100,23:46:38,23:46:38,152,34,,,,9101.21,0
13425100,23:47:08,23:47:08,9640,35,,,,9319.41,0
13425100,23:47:57,23:47:57,153,36,,,,9498.65,0
13425100,23:48:17,23:48:17,154,37,,,,9654.93,0
13425100,23:50:00,23:50:00,9642,38,,1,,10249.37,
13425110,23:24:00,23:24:00,9491,1,,,1,0,
13425110,23:24:50,23:24:50,8418,2,,,,302.68,0
13425110,23:26:00,23:26:00,795,3,,,,746.94,0
13425110,23:27:19,23:27:19,10750,4,,,,1211.3,0
13425110,23:28:11,23:28:11,1074,5,,,,1570.65,0
13425110,23:28:38,23:28:38,1075,6,,,,1829.35,0
13425110,23:30:10,23:30:10,1076,7,,,,2629.09,0
13425110,23:31:07,23:31:07,2453,8,,,,3097.99,0
13425110,23:31:53,23:31:53,2454,9,,,,3312.5,0
13425110,23:33:07,23:33:07,2455,10,,,,3755.81,0
13425110,23:34:00,23:34:00,2456,11,,,,3987.9,
13425110,23:34:19,23:34:19,803,12,,,,4150.8,0
13425110,23:34:55,23:34:55,804,13,,,,4463.89,0
13425110,23:35:21,23:35:21,805,14,,,,4653.64,0
13425110,23:35:48,23:35:48,806,15,,,,4844.25,0
13425110,23:36:26,23:36:26,807,16,,,,5177.88,0
13425110,23:36:48,23:36:48,808,17,,,,5327.38,0
13425110,23:37:23,23:37:23,809,18,,,,5556.42,0
13425110,23:37:50,23:37:50,810,19,,,,5711.34,0
13425110,23:38:20,23:38:20,811,20,,,,5991.98,0
13425110,23:38:44,23:38:44,812,21,,,,6177.93,0
13425110,23:39:24,23:39:24,813,22,,,,6589.97,0
13425110,23:39:44,23:39:44,814,23,,,,6687.96,0
13425110,23:40:05,23:40:05,815,24,,,,6873.54,0
13425110,23:40:31,23:40:31,816,25,,,,7025.4,0
13425110,23:41:00,23:41:00,817,26,,,,7231.86,
13425110,23:41:40,23:41:40,145,27,,,,7451.28,0
13425110,23:42:23,23:42:23,146,28,,,,7632.74,0
13425110,23:43:08,23:43:08,147,29,,,,7899.2,0
13425110,23:43:53,23:43:53,148,30,,,,8161.29,0
13425110,23:44:34,23:44:34,149,31,,,,8353.1,0
13425110,23:45:30,23:45:30,150,32,,,,8708.38,0
13425110,23:46:06,23:46:06,151,33,,,,8917.73,0
13425110,23:46:38,23:46:38,152,34,,,,9101.21,0
13425110,23:47:08,23:47:08,9640,35,,,,9319.41,0
13425110,23:47:57,23:47:57,153,36,,,,9498.65,0
13425110,23:48:17,23:48:17,154,37,,,,9654.93,0
13425110,23:50:00,23:50:00,9642,38,,1,,10249.37,
13427010,17:24:00,17:24:00,9491,1,,,1,0,
13427010,17:24:55,17:24:55,8418,2,,,,302.68,0
13427010,17:26:12,17:26:12,795,3,,,,746.94,0
13427010,17:27:39,17:27:39,10750,4,,,,1211.3,0
13427010,17:28:36,17:28:36,1074,5,,,,1570.65,0
13427010,17:29:06,17:29:06,1075,6,,,,1829.35,0
13427010,17:30:47,17:30:47,1076,7,,,,2629.09,0
13427010,17:31:50,17:31:50,2453,8,,,,3097.99,0
13427010,17:32:40,17:32:40,2454,9,,,,3312.5,0
13427010,17:34:02,17:34:02,2455,10,,,,3755.81,0
13427010,17:35:00,17:35:00,2456,11,,,,3987.9,
13427010,17:35:22,17:35:22,803,12,,,,4150.8,0
13427010,17:36:03,17:36:03,804,13,,,,4463.89,0
13427010,17:36:32,17:36:32,805,14,,,,4653.64,0
13427010,17:37:03,17:37:03,806,15,,,,4844.25,0
13427010,17:37:47,17:37:47,807,16,,,,5177.88,0
13427010,17:38:12,17:38:12,808,17,,,,5327.38,0
13427010,17:38:52,17:38:52,809,18,,,,5556.42,0
13427010,17:39:23,17:39:23,810,19,,,,5711.34,0
13427010,17:39:57,17:39:57,811,20,,,,5991.98,0
13427010,17:40:25,17:40:25,812,21,,,,6177.93,0
13427010,17:41:10,17:41:10,813,22,,,,6589.97,0
13427010,17:41:33,17:41:33,814,23,,,,6687.96,0
13427010,17:41:58,17:41:58,815,24,,,,6873.54,0
13427010,17:42:27,17:42:27,816,25,,,,7025.4,0
13427010,17:43:00,17:43:00,817,26,,,,7231.86,
13427010,17:43:45,17:43:45,145,27,,,,7451.28,0
13427010,17:44:32,17:44:32,146,28,,,,7632.74,0
13427010,17:45:22,17:45:22,147,29,,,,7899.2,0
13427010,17:46:12,17:46:12,148,30,,,,8161.29,0
13427010,17:46:58,17:46:58,149,31,,,,8353.1,0
13427010,17:48:00,17:48:00,150,32,,,,8708.38,0
13427010,17:48:40,17:48:40,151,33,,,,8917.73,0
13427010,17:49:16,17:49:16,152,34,,,,9101.21,0
13427010,17:49:49,17:49:49,9640,35,,,,9319.41,0
13427010,17:50:44,17:50:44,153,36,,,,9498.65,0
13427010,17:51:05,17:51:05,154,37,,,,9654.93,0
13427010,17:53:00,17:53:00,9642,38,,1,,10249.37,
13427120,17:24:00,17:24:00,9491,1,,,1,0,
13427120,17:24:55,17:24:55,8418,2,,,,302.68,0
13427120,17:26:12,17:26:12,795,3,,,,746.94,0
13427120,17:27:39,17:27:39,10750,4,,,,1211.3,0
13427120,17:28:36,17:28:36,1074,5,,,,1570.65,0
13427120,17:29:06,17:29:06,1075,6,,,,1829.35,0
13427120,17:30:47,17:30:47,1076,7,,,,2629.09,0
13427120,17:31:50,17:31:50,2453,8,,,,3097.99,0
13427120,17:32:40,17:32:40,2454,9,,,,3312.5,0
13427120,17:34:02,17:34:02,2455,10,,,,3755.81,0
13427120,17:35:00,17:35:00,2456,11,,,,3987.9,
13427120,17:35:22,17:35:22,803,12,,,,4150.8,0
13427120,17:36:03,17:36:03,804,13,,,,4463.89,0
13427120,17:36:32,17:36:32,805,14,,,,4653.64,0
13427120,17:37:03,17:37:03,806,15,,,,4844.25,0
13427120,17:37:47,17:37:47,807,16,,,,5177.88,0
13427120,17:38:12,17:38:12,808,17,,,,5327.38,0
13427120,17:38:52,17:38:52,809,18,,,,5556.42,0
13427120,17:39:23,17:39:23,810,19,,,,5711.34,0
13427120,17:39:57,17:39:57,811,20,,,,5991.98,0
13427120,17:40:25,17:40:25,812,21,,,,6177.93,0
13427120,17:41:10,17:41:10,813,22,,,,6589.97,0
13427120,17:41:33,17:41:33,814,23,,,,6687.96,0
13427120,17:41:58,17:41:58,815,24,,,,6873.54,0
13427120,17:42:27,17:42:27,816,25,,,,7025.4,0
13427120,17:43:00,17:43:00,817,26,,,,7231.86,
13427120,17:43:45,17:43:45,145,27,,,,7451.28,0
13427120,17:44:32,17:44:32,146,28,,,,7632.74,0
13427120,17:45:22,17:45:22,147,29,,,,7899.2,0
13427120,17:46:12,17:46:12,148,30,,,,8161.29,0
13427120,17:46:58,17:46:58,149,31,,,,8353.1,0
13427120,17:48:00,17:48:00,150,32,,,,8708.38,0
13427120,17:48:40,17:48:40,151,33,,,,8917.73,0
13427120,17:49:16,17:49:16,152,34,,,,9101.21,0
13427120,17:49:49,17:49:49,9640,35,,,,9319.41,0
13427120,17:50:44,17:50:44,153,36,,,,9498.65,0
13427120,17:51:05,17:51:05,154,37,,,,9654.93,0
13427120,17:53:00,17:53:00,9642,38,,1,,10249.37,
13431090,15:05:00,15:05:00,9491,1,,,1,0,
13431090,15:05:55,15:05:55,8418,2,,,,302.68,0
13431090,15:07:12,15:07:12,795,3,,,,746.94,0
13431090,15:08:39,15:08:39,10750,4,,,,1211.3,0
13431090,15:09:36,15:09:36,1074,5,,,,1570.65,0
13431090,15:10:06,15:10:06,1075,6,,,,1829.35,0
13431090,15:11:47,15:11:47,1076,7,,,,2629.09,0
13431090,15:12:50,15:12:50,2453,8,,,,3097.99,0
13431090,15:13:40,15:13:40,2454,9,,,,3312.5,0
13431090,15:15:02,15:15:02,2455,10,,,,3755.81,0
13431090,15:16:00,15:16:00,2456,11,,,,3987.9,
13431090,15:16:22,15:16:22,803,12,,,,4150.8,0
13431090,15:17:03,15:17:03,804,13,,,,4463.89,0
13431090,15:17:32,15:17:32,805,14,,,,4653.64,0
13431090,15:18:03,15:18:03,806,15,,,,4844.25,0
13431090,15:18:47,15:18:47,807,16,,,,5177.88,0
13431090,15:19:12,15:19:12,808,17,,,,5327.38,0
13431090,15:19:52,15:19:52,809,18,,,,5556.42,0
13431090,15:20:23,15:20:23,810,19,,,,5711.34,0
13431090,15:20:57,15:20:57,811,20,,,,5991.98,0
13431090,15:21:25,15:21:25,812,21,,,,6177.93,0
13431090,15:22:10,15:22:10,813,22,,,,6589.97,0
13431090,15:22:33,15:22:33,814,23,,,,6687.96,0
13431090,15:22:58,15:22:58,815,24,,,,6873.54,0
13431090,15:23:27,15:23:27,816,25,,,,7025.4,0
13431090,15:24:00,15:24:00,817,26,,,,7231.86,
13431090,15:24:45,15:24:45,145,27,,,,7451.28,0
13431090,15:25:32,15:25:32,146,28,,,,7632.74,0
13431090,15:26:22,15:26:22,147,29,,,,7899.2,0
13431090,15:27:12,15:27:12,148,30,,,,8161.29,0
13431090,15:27:58,15:27:58,149,31,,,,8353.1,0
13431090,15:29:00,15:29:00,150,32,,,,8708.38,0
13431090,15:29:40,15:29:40,151,33,,,,8917.73,0
13431090,15:30:16,15:30:16,152,34,,,,9101.21,0
13431090,15:30:49,15:30:49,9640,35,,,,9319.41,0
13431090,15:31:44,15:31:44,153,36,,,,9498.65,0
13431090,15:32:05,15:32:05,154,37,,,,9654.93,0
13431090,15:34:00,15:34:00,9642,38,,1,,10249.37,
13711010,15:24:00,15:24:00,9491,1,,,1,0,
13711010,15:24:55,15:24:55,8418,2,,,,302.68,0
13711010,15:26:12,15:26:12,795,3,,,,746.94,0
13711010,15:27:39,15:27:39,10750,4,,,,1211.3,0
13711010,15:28:36,15:28:36,1074,5,,,,1570.65,0
13711010,15:29:06,15:29:06,1075,6,,,,1829.35,0
13711010,15:30:47,15:30:47,1076,7,,,,2629.09,0
13711010,15:31:50,15:31:50,2453,8,,,,3097.99,0
13711010,15:32:40,15:32:40,2454,9,,,,3312.5,0
13711010,15:34:02,15:34:02,2455,10,,,,3755.81,0
13711010,15:35:00,15:35:00,2456,11,,,,3987.9,
13711010,15:35:22,15:35:22,803,12,,,,4150.8,0
13711010,15:36:03,15:36:03,804,13,,,,4463.89,0
13711010,15:36:32,15:36:32,805,14,,,,4653.64,0
13711010,15:37:03,15:37:03,806,15,,,,4844.25,0
13711010,15:37:47,15:37:47,807,16,,,,5177.88,0
13711010,15:38:12,15:38:12,808,17,,,,5327.38,0
13711010,15:38:52,15:38:52,809,18,,,,5556.42,0
13711010,15:39:23,15:39:23,810,19,,,,5711.34,0
13711010,15:39:57,15:39:57,811,20,,,,5991.98,0
13711010,15:40:25,15:40:25,812,21,,,,6177.93,0
13711010,15:41:10,15:41:10,813,22,,,,6589.97,0
13711010,15:41:33,15:41:33,814,23,,,,6687.96,0
13711010,15:41:58,15:41:58,815,24,,,,6873.54,0
13711010,15:42:27,15:42:27,816,25,,,,7025.4,0
13711010,15:43:00,15:43:00,817,26,,,,7231.86,
13711010,15:43:45,15:43:45,145,27,,,,7451.28,0
13711010,15:44:32,15:44:32,146,28,,,,7632.74,0
13711010,15:45:22,15:45:22,147,29,,,,7899.2,0
13711010,15:46:12,15:46:12,148,30,,,,8161.29,0
13711010,15:46:58,15:46:58,149,31,,,,8353.1,0
13711010,15:48:00,15:48:00,150,32,,,,8708.38,0
13711010,15:48:40,15:48:40,151,33,,,,8917.73,0
13711010,15:49:16,15:49:16,152,34,,,,9101.21,0
13711010,15:49:49,15:49:49,9640,35,,,,9319.41,0
13711010,15:50:44,15:50:44,153,36,,,,9498.65,0
13711010,15:51:05,15:51:05,154,37,,,,9654.93,0
13711010,15:53:00,15:53:00,9642,38,,1,,10249.37,
13711120,15:24:00,15:24:00,9491,1,,,1,0,
13711120,15:24:55,15:24:55,8418,2,,,,302.68,0
13711120,15:26:12,15:26:12,795,3,,,,746.94,0
13711120,15:27:39,15:27:39,10750,4,,,,1211.3,0
13711120,15:28:36,15:28:36,1074,5,,,,1570.65,0
13711120,15:29:06,15:29:06,1075,6,,,,1829.35,0
13711120,15:30:47,15:30:47,1076,7,,,,2629.09,0
13711120,15:31:50,15:31:50,2453,8,,,,3097.99,0
13711120,15:32:40,15:32:40,2454,9,,,,3312.5,0
13711120,15:34:02,15:34:02,2455,10,,,,3755.81,0
13711120,15:35:00,15:35:00,2456,11,,,,3987.9,
13711120,15:35:22,15:35:22,803,12,,,,4150.8,0
13711120,15:36:03,15:36:03,804,13,,,,4463.89,0
13711120,15:36:32,15:36:32,805,14,,,,4653.64,0
13711120,15:37:03,15:37:03,806,15,,,,4844.25,0
13711120,15:37:47,15:37:47,807,16,,,,5177.88,0
13711120,15:38:12,15:38:12,808,17,,,,5327.38,0
13711120,15:38:52,15:38:52,809,18,,,,5556.42,0
13711120,15:39:23,15:39:23,810,19,,,,5711.34,0
13711120,15:39:57,15:39:57,811,20,,,,5991.98,0
13711120,15:40:25,15:40:25,812,21,,,,6177.93,0
13711120,15:41:10,15:41:10,813,22,,,,6589.97,0
13711120,15:41:33,15:41:33,814,23,,,,6687.96,0
13711120,15:41:58,15:41:58,815,24,,,,6873.54,0
13711120,15:42:27,15:42:27,816,25,,,,7025.4,0
13711120,15:43:00,15:43:00,817,26,,,,7231.86,
13711120,15:43:45,15:43:45,145,27,,,,7451.28,0
13711120,15:44:32,15:44:32,146,28,,,,7632.74,0
13711120,15:45:22,15:45:22,147,29,,,,7899.2,0
13711120,15:46:12,15:46:12,148,30,,,,8161.29,0
13711120,15:46:58,15:46:58,149,31,,,,8353.1,0
13711120,15:48:00,15:48:00,150,32,,,,8708.38,0
13711120,15:48:40,15:48:40,151,33,,,,8917.73,0
13711120,15:49:16,15:49:16,152,34,,,,9101.21,0
13711120,15:49:49,15:49:49,9640,35,,,,9319.41,0
13711120,15:50:44,15:50:44,153,36,,,,9498.65,0
13711120,15:51:05,15:51:05,154,37,,,,9654.93,0
13711120,15:53:00,15:53:00,9642,38,,1,,10249.37,
13855020,14:28:00,14:28:00,9491,1,,,1,0,
13855020,14:28:55,14:28:55,8418,2,,,,302.68,0
13855020,14:30:12,14:30:12,795,3,,,,746.94,0
13855020,14:31:39,14:31:39,10750,4,,,,1211.3,0
13855020,14:32:36,14:32:36,1074,5,,,,1570.65,0
13855020,14:33:06,14:33:06,1075,6,,,,1829.35,0
13855020,14:34:47,14:34:47,1076,7,,,,2629.09,0
13855020,14:35:50,14:35:50,2453,8,,,,3097.99,0
13855020,14:36:40,14:36:40,2454,9,,,,3312.5,0
13855020,14:38:02,14:38:02,2455,10,,,,3755.81,0
13855020,14:39:00,14:39:00,2456,11,,,,3987.9,
13855020,14:39:28,14:39:28,803,12,,,,4150.8,0
13855020,14:40:19,14:40:19,804,13,,,,4463.89,0
13855020,14:40:55,14:40:55,805,14,,,,4653.64,0
13855020,14:41:34,14:41:34,806,15,,,,4844.25,0
13855020,14:42:29,14:42:29,807,16,,,,5177.88,0
13855020,14:43:00,14:43:00,808,17,,,,5327.38,0
13855020,14:43:50,14:43:50,809,18,,,,5556.42,0
13855020,14:44:29,14:44:29,810,19,,,,5711.34,0
13855020,14:45:12,14:45:12,811,20,,,,5991.98,0
13855020,14:45:46,14:45:46,812,21,,,,6177.93,0
13855020,14:46:43,14:46:43,813,22,,,,6589.97,0
13855020,14:47:12,14:47:12,814,23,,,,6687.96,0
13855020,14:47:42,14:47:42,815,24,,,,6873.54,0
13855020,14:48:19,14:48:19,816,25,,,,7025.4,0
13855020,14:49:00,14:49:00,817,26,,,,7231.86,
13855020,14:49:49,14:49:49,145,27,,,,7451.28,0
13855020,14:50:42,14:50:42,146,28,,,,7632.74,0
13855020,14:51:37,14:51:37,147,29,,,,7899.2,0
13855020,14:52:32,14:52:32,148,30,,,,8161.29,0
13855020,14:53:21,14:53:21,149,31,,,,8353.1,0
13855020,14:54:30,14:54:30,150,32,,,,8708.38,0
13855020,14:55:14,14:55:14,151,33,,,,8917.73,0
13855020,14:55:53,14:55:53,152,34,,,,9101.21,0
13855020,14:56:30,14:56:30,9640,35,,,,9319.41,0
13855020,14:57:30,14:57:30,153,36,,,,9498.65,0
13855020,14:57:54,14:57:54,154,37,,,,9654.93,0
13855020,15:00:00,15:00:00,9642,38,,1,,10249.37,
13855030,14:28:00,14:28:00,9491,1,,,1,0,
13855030,14:28:55,14:28:55,8418,2,,,,302.68,0
13855030,14:30:12,14:30:12,795,3,,,,746.94,0
13855030,14:31:39,14:31:39,10750,4,,,,1211.3,0
13855030,14:32:36,14:32:36,1074,5,,,,1570.65,0
13855030,14:33:06,14:33:06,1075,6,,,,1829.35,0
13855030,14:34:47,14:34:47,1076,7,,,,2629.09,0
13855030,14:35:50,14:35:50,2453,8,,,,3097.99,0
13855030,14:36:40,14:36:40,2454,9,,,,3312.5,0
13855030,14:38:02,14:38:02,2455,10,,,,3755.81,0
13855030,14:39:00,14:39:00,2456,11,,,,3987.9,
13855030,14:39:28,14:39:28,803,12,,,,4150.8,0
13855030,14:40:19,14:40:19,804,13,,,,4463.89,0
13855030,14:40:55,14:40:55,805,14,,,,4653.64,0
13855030,14:41:34,14:41:34,806,15,,,,4844.25,0
13855030,14:42:29,14:42:29,807,16,,,,5177.88,0
13855030,14:43:00,14:43:00,808,17,,,,5327.38,0
13855030,14:43:50,14:43:50,809,18,,,,5556.42,0
13855030,14:44:29,14:44:29,810,19,,,,5711.34,0
13855030,14:45:12,14:45:12,811,20,,,,5991.98,0
13855030,14:45:46,14:45:46,812,21,,,,6177.93,0
13855030,14:46:43,14:46:43,813,22,,,,6589.97,0
13855030,14:47:12,14:47:12,814,23,,,,6687.96,0
13855030,14:47:42,14:47:42,815,24,,,,6873.54,0
13855030,14:48:19,14:48:19,816,25,,,,7025.4,0
13855030,14:49:00,14:49:00,817,26,,,,7231.86,
13855030,14:49:49,14:49:49,145,27,,,,7451.28,0
13855030,14:50:42,14:50:42,146,28,,,,7632.74,0
13855030,14:51:37,14:51:37,147,29,,,,7899.2,0
13855030,14:52:32,14:52:32,148,30,,,,8161.29,0
13855030,14:53:21,14:53:21,149,31,,,,8353.1,0
13855030,14:54:30,14:54:30,150,32,,,,8708.38,0
13855030,14:55:14,14:55:14,151,33,,,,8917.73,0
13855030,14:55:53,14:55:53,152,34,,,,9101.21,0
13855030,14:56:30,14:56:30,9640,35,,,,9319.41,0
13855030,14:57:30,14:57:30,153,36,,,,9498.65,0
13855030,14:57:54,14:57:54,154,37,,,,9654.93,0
13855030,15:00:00,15:00:00,9642,38,,1,,10249.37,
13855040,14:28:00,14:28:00,9491,1,,,1,0,
13855040,14:28:55,14:28:55,8418,2,,,,302.68,0
13855040,14:30:12,14:30:12,795,3,,,,746.94,0
13855040,14:31:39,14:31:39,10750,4,,,,1211.3,0
13855040,14:32:36,14:32:36,1074,5,,,,1570.65,0
13855040,14:33:06,14:33:06,1075,6,,,,1829.35,0
13855040,14:34:47,14:34:47,1076,7,,,,2629.09,0
13855040,14:35:50,14:35:50,2453,8,,,,3097.99,0
13855040,14:36:40,14:36:40,2454,9,,,,3312.5,0
13855040,14:38:02,14:38:02,2455,10,,,,3755.81,0
13855040,14:39:00,14:39:00,2456,11,,,,3987.9,
13855040,14:39:28,14:39:28,803,12,,,,4150.8,0
13855040,14:40:19,14:40:19,804,13,,,,4463.89,0
13855040,14:40:55,14:40:55,805,14,,,,4653.64,0
13855040,14:41:34,14:41:34,806,15,,,,4844.25,0
13855040,14:42:29,14:42:29,807,16,,,,5177.88,0
13855040,14:43:00,14:43:00,808,17,,,,5327.38,0
13855040,14:43:50,14:43:50,809,18,,,,5556.42,0
13855040,14:44:29,14:44:29,810,19,,,,5711.34,0
13855040,14:45:12,14:45:12,811,20,,,,5991.98,0
13855040,14:45:46,14:45:46,812,21,,,,6177.93,0
13855040,14:46:43,14:46:43,813,22,,,,6589.97,0
13855040,14:47:12,14:47:12,814,23,,,,6687.96,0
13855040,14:47:42,14:47:42,815,24,,,,6873.54,0
13855040,14:48:19,14:48:19,816,25,,,,7025.4,0
13855040,14:49:00,14:49:00,817,26,,,,7231.86,
13855040,14:49:49,14:49:49,145,27,,,,7451.28,0
13855040,14:50:42,14:50:42,146,28,,,,7632.74,0
13855040,14:51:37,14:51:37,147,29,,,,7899.2,0
13855040,14:52:32,14:52:32,148,30,,,,8161.29,0
13855040,14:53:21,14:53:21,149,31,,,,8353.1,0
13855040,14:54:30,14:54:30,150,32,,,,8708.38,0
13855040,14:55:14,14:55:14,151,33,,,,8917.73,0
13855040,14:55:53,14:55:53,152,34,,,,9101.21,0
13855040,14:56:30,14:56:30,9640,35,,,,9319.41,0
13855040,14:57:30,14:57:30,153,36,,,,9498.65,0
13855040,14:57:54,14:57:54,154,37,,,,9654.93,0
13855040,15:00:00,15:00:00,9642,38,,1,,10249.37,
13855050,14:28:00,14:28:00,9491,1,,,1,0,
13855050,14:28:55,14:28:55,8418,2,,,,302.68,0
13855050,14:30:12,14:30:12,795,3,,,,746.94,0
13855050,14:31:39,14:31:39,10750,4,,,,1211.3,0
13855050,14:32:36,14:32:36,1074,5,,,,1570.65,0
13855050,14:33:06,14:33:06,1075,6,,,,1829.35,0
13855050,14:34:47,14:34:47,1076,7,,,,2629.09,0
13855050,14:35:50,14:35:50,2453,8,,,,3097.99,0
13855050,14:36:40,14:36:40,2454,9,,,,3312.5,0
13855050,14:38:02,14:38:02,2455,10,,,,3755.81,0
13855050,14:39:00,14:39:00,2456,11,,,,3987.9,
13855050,14:39:28,14:39:28,803,12,,,,4150.8,0
13855050,14:40:19,14:40:19,804,13,,,,4463.89,0
13855050,14:40:55,14:40:55,805,14,,,,4653.64,0
13855050,14:41:34,14:41:34,806,15,,,,4844.25,0
13855050,14:42:29,14:42:29,807,16,,,,5177.88,0
13855050,14:43:00,14:43:00,808,17,,,,5327.38,0
13855050,14:43:50,14:43:50,809,18,,,,5556.42,0
13855050,14:44:29,14:44:29,810,19,,,,5711.34,0
13855050,14:45:12,14:45:12,811,20,,,,5991.98,0
13855050,14:45:46,14:45:46,812,21,,,,6177.93,0
13855050,14:46:43,14:46:43,813,22,,,,6589.97,0
13855050,14:47:12,14:47:12,814,23,,,,6687.96,0
13855050,14:47:42,14:47:42,815,24,,,,6873.54,0
13855050,14:48:19,14:48:19,816,25,,,,7025.4,0
13855050,14:49:00,14:49:00,817,26,,,,7231.86,
13855050,14:49:49,14:49:49,145,27,,,,7451.28,0
13855050,14:50:42,14:50:42,146,28,,,,7632.74,0
13855050,14:51:37,14:51:37,147,29,,,,7899.2,0
13855050,14:52:32,14:52:32,148,30,,,,8161.29,0
13855050,14:53:21,14:53:21,149,31,,,,8353.1,0
13855050,14:54:30,14:54:30,150,32,,,,8708.38,0
13855050,14:55:14,14:55:14,151,33,,,,8917.73,0
13855050,14:55:53,14:55:53,152,34,,,,9101.21,0
13855050,14:56:30,14:56:30,9640,35,,,,9319.41,0
13855050,14:57:30,14:57:30,153,36,,,,9498.65,0
13855050,14:57:54,14:57:54,154,37,,,,9654.93,0
13855050,15:00:00,15:00:00,9642,38,,1,,10249.37,
13855060,14:28:00,14:28:00,9491,1,,,1,0,
13855060,14:28:55,14:28:55,8418,2,,,,302.68,0
13855060,14:30:12,14:30:12,795,3,,,,746.94,0
13855060,14:31:39,14:31:39,10750,4,,,,1211.3,0
13855060,14:32:36,14:32:36,1074,5,,,,1570.65,0
13855060,14:33:06,14:33:06,1075,6,,,,1829.35,0
13855060,14:34:47,14:34:47,1076,7,,,,2629.09,0
13855060,14:35:50,14:35:50,2453,8,,,,3097.99,0
13855060,14:36:40,14:36:40,2454,9,,,,3312.5,0
13855060,14:38:02,14:38:02,2455,10,,,,3755.81,0
13855060,14:39:00,14:39:00,2456,11,,,,3987.9,
13855060,14:39:28,14:39:28,803,12,,,,4150.8,0
13855060,14:40:19,14:40:19,804,13,,,,4463.89,0
13855060,14:40:55,14:40:55,805,14,,,,4653.64,0
13855060,14:41:34,14:41:34,806,15,,,,4844.25,0
13855060,14:42:29,14:42:29,807,16,,,,5177.88,0
13855060,14:43:00,14:43:00,808,17,,,,5327.38,0
13855060,14:43:50,14:43:50,809,18,,,,5556.42,0
13855060,14:44:29,14:44:29,810,19,,,,5711.34,0
13855060,14:45:12,14:45:12,811,20,,,,5991.98,0
13855060,14:45:46,14:45:46,812,21,,,,6177.93,0
13855060,14:46:43,14:46:43,813,22,,,,6589.97,0
13855060,14:47:12,14:47:12,814,23,,,,6687.96,0
13855060,14:47:42,14:47:42,815,24,,,,6873.54,0
13855060,14:48:19,14:48:19,816,25,,,,7025.4,0
13855060,14:49:00,14:49:00,817,26,,,,7231.86,
13855060,14:49:49,14:49:49,145,27,,,,7451.28,0
13855060,14:50:42,14:50:42,146,28,,,,7632.74,0
13855060,14:51:37,14:51:37,147,29,,,,7899.2,0
13855060,14:52:32,14:52:32,148,30,,,,8161.29,0
13855060,14:53:21,14:53:21,149,31,,,,8353.1,0
13855060,14:54:30,14:54:30,150,32,,,,8708.38,0
13855060,14:55:14,14:55:14,151,33,,,,8917.73,0
13855060,14:55:53,14:55:53,152,34,,,,9101.21,0
13855060,14:56:30,14:56:30,9640,35,,,,9319.41,0
13855060,14:57:30,14:57:30,153,36,,,,9498.65,0
13855060,14:57:54,14:57:54,154,37,,,,9654.93,0
13855060,15:00:00,15:00:00,9642,38,,1,,10249.37,
13977070,16:05:00,16:05:00,9491,1,,,1,0,
13977070,16:05:55,16:05:55,8418,2,,,,302.68,0
13977070,16:07:12,16:07:12,795,3,,,,746.94,0
13977070,16:08:39,16:08:39,10750,4,,,,1211.3,0
13977070,16:09:36,16:09:36,1074,5,,,,1570.65,0
13977070,16:10:06,16:10:06,1075,6,,,,1829.35,0
13977070,16:11:47,16:11:47,1076,7,,,,2629.09,0
13977070,16:12:50,16:12:50,2453,8,,,,3097.99,0
13977070,16:13:40,16:13:40,2454,9,,,,3312.5,0
13977070,16:15:02,16:15:02,2455,10,,,,3755.81,0
13977070,16:16:00,16:16:00,2456,11,,,,3987.9,
13977070,16:16:22,16:16:22,803,12,,,,4150.8,0
13977070,16:17:03,16:17:03,804,13,,,,4463.89,0
13977070,16:17:32,16:17:32,805,14,,,,4653.64,0
13977070,16:18:03,16:18:03,806,15,,,,4844.25,0
13977070,16:18:47,16:18:47,807,16,,,,5177.88,0
13977070,16:19:12,16:19:12,808,17,,,,5327.38,0
13977070,16:19:52,16:19:52,809,18,,,,5556.42,0
13977070,16:20:23,16:20:23,810,19,,,,5711.34,0
13977070,16:20:57,16:20:57,811,20,,,,5991.98,0
13977070,16:21:25,16:21:25,812,21,,,,6177.93,0
13977070,16:22:10,16:22:10,813,22,,,,6589.97,0
13977070,16:22:33,16:22:33,814,23,,,,6687.96,0
13977070,16:22:58,16:22:58,815,24,,,,6873.54,0
13977070,16:23:27,16:23:27,816,25,,,,7025.4,0
13977070,16:24:00,16:24:00,817,26,,,,7231.86,
13977070,16:24:45,16:24:45,145,27,,,,7451.28,0
13977070,16:25:32,16:25:32,146,28,,,,7632.74,0
13977070,16:26:22,16:26:22,147,29,,,,7899.2,0
13977070,16:27:12,16:27:12,148,30,,,,8161.29,0
13977070,16:27:58,16:27:58,149,31,,,,8353.1,0
13977070,16:29:00,16:29:00,150,32,,,,8708.38,0
13977070,16:29:40,16:29:40,151,33,,,,8917.73,0
13977070,16:30:16,16:30:16,152,34,,,,9101.21,0
13977070,16:30:49,16:30:49,9640,35,,,,9319.41,0
13977070,16:31:44,16:31:44,153,36,,,,9498.65,0
13977070,16:32:05,16:32:05,154,37,,,,9654.93,0
13977070,16:34:00,16:34:00,9642,38,,1,,10249.37,
14032070,23:57:00,23:57:00,9491,1,,,1,0,
14032070,23:57:50,23:57:50,8418,2,,,,302.68,0
14032070,23:59:00,23:59:00,795,3,,,,746.94,0
14032070,24:00:19,24:00:19,10750,4,,,,1211.3,0
14032070,24:01:11,24:01:11,1074,5,,,,1570.65,0
14032070,24:01:38,24:01:38,1075,6,,,,1829.35,0
14032070,24:03:10,24:03:10,1076,7,,,,2629.09,0
14032070,24:04:07,24:04:07,2453,8,,,,3097.99,0
14032070,24:04:53,24:04:53,2454,9,,,,3312.5,0
14032070,24:06:07,24:06:07,2455,10,,,,3755.81,0
14032070,24:07:00,24:07:00,2456,11,,,,3987.9,
14032070,24:07:19,24:07:19,803,12,,,,4150.8,0
14032070,24:07:55,24:07:55,804,13,,,,4463.89,0
14032070,24:08:21,24:08:21,805,14,,,,4653.64,0
14032070,24:08:48,24:08:48,806,15,,,,4844.25,0
14032070,24:09:26,24:09:26,807,16,,,,5177.88,0
14032070,24:09:48,24:09:48,808,17,,,,5327.38,0
14032070,24:10:23,24:10:23,809,18,,,,5556.42,0
14032070,24:10:50,24:10:50,810,19,,,,5711.34,0
14032070,24:11:20,24:11:20,811,20,,,,5991.98,0
14032070,24:11:44,24:11:44,812,21,,,,6177.93,0
14032070,24:12:24,24:12:24,813,22,,,,6589.97,0
14032070,24:12:44,24:12:44,814,23,,,,6687.96,0
14032070,24:13:05,24:13:05,815,24,,,,6873.54,0
14032070,24:13:31,24:13:31,816,25,,,,7025.4,0
14032070,24:14:00,24:14:00,817,26,,,,7231.86,
14032070,24:14:40,24:14:40,145,27,,,,7451.28,0
14032070,24:15:23,24:15:23,146,28,,,,7632.74,0
14032070,24:16:08,24:16:08,147,29,,,,7899.2,0
14032070,24:16:53,24:16:53,148,30,,,,8161.29,0
14032070,24:17:34,24:17:34,149,31,,,,8353.1,0
14032070,24:18:30,24:18:30,150,32,,,,8708.38,0
14032070,24:19:06,24:19:06,151,33,,,,8917.73,0
14032070,24:19:38,24:19:38,152,34,,,,9101.21,0
14032070,24:20:08,24:20:08,9640,35,,,,9319.41,0
14032070,24:20:57,24:20:57,153,36,,,,9498.65,0
14032070,24:21:17,24:21:17,154,37,,,,9654.93,0
14032070,24:23:00,24:23:00,9642,38,,1,,10249.37,
14054010,16:24:00,16:24:00,9491,1,,,1,0,
14054010,16:24:55,16:24:55,8418,2,,,,302.68,0
14054010,16:26:12,16:26:12,795,3,,,,746.94,0
14054010,16:27:39,16:27:39,10750,4,,,,1211.3,0
14054010,16:28:36,16:28:36,1074,5,,,,1570.65,0
14054010,16:29:06,16:29:06,1075,6,,,,1829.35,0
14054010,16:30:47,16:30:47,1076,7,,,,2629.09,0
14054010,16:31:50,16:31:50,2453,8,,,,3097.99,0
14054010,16:32:40,16:32:40,2454,9,,,,3312.5,0
14054010,16:34:02,16:34:02,2455,10,,,,3755.81,0
14054010,16:35:00,16:35:00,2456,11,,,,3987.9,
14054010,16:35:22,16:35:22,803,12,,,,4150.8,0
14054010,16:36:03,16:36:03,804,13,,,,4463.89,0
14054010,16:36:32,16:36:32,805,14,,,,4653.64,0
14054010,16:37:03,16:37:03,806,15,,,,4844.25,0
14054010,16:37:47,16:37:47,807,16,,,,5177.88,0
14054010,16:38:12,16:38:12,808,17,,,,5327.38,0
14054010,16:38:52,16:38:52,809,18,,,,5556.42,0
14054010,16:39:23,16:39:23,810,19,,,,5711.34,0
14054010,16:39:57,16:39:57,811,20,,,,5991.98,0
14054010,16:40:25,16:40:25,812,21,,,,6177.93,0
14054010,16:41:10,16:41:10,813,22,,,,6589.97,0
14054010,16:41:33,16:41:33,814,23,,,,6687.96,0
14054010,16:41:58,16:41:58,815,24,,,,6873.54,0
14054010,16:42:27,16:42:27,816,25,,,,7025.4,0
14054010,16:43:00,16:43:00,817,26,,,,7231.86,
14054010,16:43:45,16:43:45,145,27,,,,7451.28,0
14054010,16:44:32,16:44:32,146,28,,,,7632.74,0
14054010,16:45:22,16:45:22,147,29,,,,7899.2,0
14054010,16:46:12,16:46:12,148,30,,,,8161.29,0
14054010,16:46:58,16:46:58,149,31,,,,8353.1,0
14054010,16:48:00,16:48:00,150,32,,,,8708.38,0
14054010,16:48:40,16:48:40,151,33,,,,8917.73,0
14054010,16:49:16,16:49:16,152,34,,,,9101.21,0
14054010,16:49:49,16:49:49,9640,35,,,,9319.41,0
14054010,16:50:44,16:50:44,153,36,,,,9498.65,0
14054010,16:51:05,16:51:05,154,37,,,,9654.93,0
14054010,16:53:00,16:53:00,9642,38,,1,,10249.37,
14054120,16:24:00,16:24:00,9491,1,,,1,0,
14054120,16:24:55,16:24:55,8418,2,,,,302.68,0
14054120,16:26:12,16:26:12,795,3,,,,746.94,0
14054120,16:27:39,16:27:39,10750,4,,,,1211.3,0
14054120,16:28:36,16:28:36,1074,5,,,,1570.65,0
14054120,16:29:06,16:29:06,1075,6,,,,1829.35,0
14054120,16:30:47,16:30:47,1076,7,,,,2629.09,0
14054120,16:31:50,16:31:50,2453,8,,,,3097.99,0
14054120,16:32:40,16:32:40,2454,9,,,,3312.5,0
14054120,16:34:02,16:34:02,2455,10,,,,3755.81,0
14054120,16:35:00,16:35:00,2456,11,,,,3987.9,
14054120,16:35:22,16:35:22,803,12,,,,4150.8,0
14054120,16:36:03,16:36:03,804,13,,,,4463.89,0
14054120,16:36:32,16:36:32,805,14,,,,4653.64,0
14054120,16:37:03,16:37:03,806,15,,,,4844.25,0
14054120,16:37:47,16:37:47,807,16,,,,5177.88,0
14054120,16:38:12,16:38:12,808,17,,,,5327.38,0
14054120,16:38:52,16:38:52,809,18,,,,5556.42,0
14054120,16:39:23,16:39:23,810,19,,,,5711.34,0
14054120,16:39:57,16:39:57,811,20,,,,5991.98,0
14054120,16:40:25,16:40:25,812,21,,,,6177.93,0
14054120,16:41:10,16:41:10,813,22,,,,6589.97,0
14054120,16:41:33,16:41:33,814,23,,,,6687.96,0
14054120,16:41:58,16:41:58,815,24,,,,6873.54,0
14054120,16:42:27,16:42:27,816,25,,,,7025.4,0
14054120,16:43:00,16:43:00,817,26,,,,7231.86,
14054120,16:43:45,16:43:45,145,27,,,,7451.28,0
14054120,16:44:32,16:44:32,146,28,,,,7632.74,0
14054120,16:45:22,16:45:22,147,29,,,,7899.2,0
14054120,16:46:12,16:46:12,148,30,,,,8161.29,0
14054120,16:46:58,16:46:58,149,31,,,,8353.1,0
14054120,16:48:00,16:48:00,150,32,,,,8708.38,0
14054120,16:48:40,16:48:40,151,33,,,,8917.73,0
14054120,16:49:16,16:49:16,152,34,,,,9101.21,0
14054120,16:49:49,16:49:49,9640,35,,,,9319.41,0
14054120,16:50:44,16:50:44,153,36,,,,9498.65,0
14054120,16:51:05,16:51:05,154,37,,,,9654.93,0
14054120,16:53:00,16:53:00,9642,38,,1,,10249.37,
14789090,12:35:00,12:35:00,9491,1,,,1,0,
14789090,12:35:55,12:35:55,8418,2,,,,302.68,0
14789090,12:37:12,12:37:12,795,3,,,,746.94,0
14789090,12:38:39,12:38:39,10750,4,,,,1211.3,0
14789090,12:39:36,12:39:36,1074,5,,,,1570.65,0
14789090,12:40:06,12:40:06,1075,6,,,,1829.35,0
14789090,12:41:47,12:41:47,1076,7,,,,2629.09,0
14789090,12:42:50,12:42:50,2453,8,,,,3097.99,0
14789090,12:43:40,12:43:40,2454,9,,,,3312.5,0
14789090,12:45:02,12:45:02,2455,10,,,,3755.81,0
14789090,12:46:00,12:46:00,2456,11,,,,3987.9,
14789090,12:46:19,12:46:19,803,12,,,,4150.8,0
14789090,12:46:55,12:46:55,804,13,,,,4463.89,0
14789090,12:47:21,12:47:21,805,14,,,,4653.64,0
14789090,12:47:48,12:47:48,806,15,,,,4844.25,0
14789090,12:48:26,12:48:26,807,16,,,,5177.88,0
14789090,12:48:48,12:48:48,808,17,,,,5327.38,0
14789090,12:49:23,12:49:23,809,18,,,,5556.42,0
14789090,12:49:50,12:49:50,810,19,,,,5711.34,0
14789090,12:50:20,12:50:20,811,20,,,,5991.98,0
14789090,12:50:44,12:50:44,812,21,,,,6177.93,0
14789090,12:51:24,12:51:24,813,22,,,,6589.97,0
14789090,12:51:44,12:51:44,814,23,,,,6687.96,0
14789090,12:52:05,12:52:05,815,24,,,,6873.54,0
14789090,12:52:31,12:52:31,816,25,,,,7025.4,0
14789090,12:53:00,12:53:00,817,26,,,,7231.86,
14789090,12:53:45,12:53:45,145,27,,,,7451.28,0
14789090,12:54:32,12:54:32,146,28,,,,7632.74,0
14789090,12:55:22,12:55:22,147,29,,,,7899.2,0
14789090,12:56:12,12:56:12,148,30,,,,8161.29,0
14789090,12:56:58,12:56:58,149,31,,,,8353.1,0
14789090,12:58:00,12:58:00,150,32,,,,8708.38,0
14789090,12:58:40,12:58:40,151,33,,,,8917.73,0
14789090,12:59:16,12:59:16,152,34,,,,9101.21,0
14789090,12:59:49,12:59:49,9640,35,,,,9319.41,0
14789090,13:00:44,13:00:44,153,36,,,,9498.65,0
14789090,13:01:05,13:01:05,154,37,,,,9654.93,0
14789090,13:03:00,13:03:00,9642,38,,1,,10249.37,
14977020,20:23:00,20:23:00,9491,1,,,1,0,
14977020,20:23:50,20:23:50,8418,2,,,,302.68,0
14977020,20:25:00,20:25:00,795,3,,,,746.94,0
14977020,20:26:19,20:26:19,10750,4,,,,1211.3,0
14977020,20:27:11,20:27:11,1074,5,,,,1570.65,0
14977020,20:27:38,20:27:38,1075,6,,,,1829.35,0
14977020,20:29:10,20:29:10,1076,7,,,,2629.09,0
14977020,20:30:07,20:30:07,2453,8,,,,3097.99,0
14977020,20:30:53,20:30:53,2454,9,,,,3312.5,0
14977020,20:32:07,20:32:07,2455,10,,,,3755.81,0
14977020,20:33:00,20:33:00,2456,11,,,,3987.9,
14977020,20:33:22,20:33:22,803,12,,,,4150.8,0
14977020,20:34:03,20:34:03,804,13,,,,4463.89,0
14977020,20:34:32,20:34:32,805,14,,,,4653.64,0
14977020,20:35:03,20:35:03,806,15,,,,4844.25,0
14977020,20:35:47,20:35:47,807,16,,,,5177.88,0
14977020,20:36:12,20:36:12,808,17,,,,5327.38,0
14977020,20:36:52,20:36:52,809,18,,,,5556.42,0
14977020,20:37:23,20:37:23,810,19,,,,5711.34,0
14977020,20:37:57,20:37:57,811,20,,,,5991.98,0
14977020,20:38:25,20:38:25,812,21,,,,6177.93,0
14977020,20:39:10,20:39:10,813,22,,,,6589.97,0
14977020,20:39:33,20:39:33,814,23,,,,6687.96,0
14977020,20:39:58,20:39:58,815,24,,,,6873.54,0
14977020,20:40:27,20:40:27,816,25,,,,7025.4,0
14977020,20:41:00,20:41:00,817,26,,,,7231.86,
14977020,20:41:40,20:41:40,145,27,,,,7451.28,0
14977020,20:42:23,20:42:23,146,28,,,,7632.74,0
14977020,20:43:08,20:43:08,147,29,,,,7899.2,0
14977020,20:43:53,20:43:53,148,30,,,,8161.29,0
14977020,20:44:34,20:44:34,149,31,,,,8353.1,0
14977020,20:45:30,20:45:30,150,32,,,,8708.38,0
14977020,20:46:06,20:46:06,151,33,,,,8917.73,0
14977020,20:46:38,20:46:38,152,34,,,,9101.21,0
14977020,20:47:08,20:47:08,9640,35,,,,9319.41,0
14977020,20:47:57,20:47:57,153,36,,,,9498.65,0
14977020,20:48:17,20:48:17,154,37,,,,9654.93,0
14977020,20:50:00,20:50:00,9642,38,,1,,10249.37,
14977030,20:23:00,20:23:00,9491,1,,,1,0,
14977030,20:23:50,20:23:50,8418,2,,,,302.68,0
14977030,20:25:00,20:25:00,795,3,,,,746.94,0
14977030,20:26:19,20:26:19,10750,4,,,,1211.3,0
14977030,20:27:11,20:27:11,1074,5,,,,1570.65,0
14977030,20:27:38,20:27:38,1075,6,,,,1829.35,0
14977030,20:29:10,20:29:10,1076,7,,,,2629.09,0
14977030,20:30:07,20:30:07,2453,8,,,,3097.99,0
14977030,20:30:53,20:30:53,2454,9,,,,3312.5,0
14977030,20:32:07,20:32:07,2455,10,,,,3755.81,0
14977030,20:33:00,20:33:00,2456,11,,,,3987.9,
14977030,20:33:22,20:33:22,803,12,,,,4150.8,0
14977030,20:34:03,20:34:03,804,13,,,,4463.89,0
14977030,20:34:32,20:34:32,805,14,,,,4653.64,0
14977030,20:35:03,20:35:03,806,15,,,,4844.25,0
14977030,20:35:47,20:35:47,807,16,,,,5177.88,0
14977030,20:36:12,20:36:12,808,17,,,,5327.38,0
14977030,20:36:52,20:36:52,809,18,,,,5556.42,0
14977030,20:37:23,20:37:23,810,19,,,,5711.34,0
14977030,20:37:57,20:37:57,811,20,,,,5991.98,0
14977030,20:38:25,20:38:25,812,21,,,,6177.93,0
14977030,20:39:10,20:39:10,813,22,,,,6589.97,0
14977030,20:39:33,20:39:33,814,23,,,,6687.96,0
14977030,20:39:58,20:39:58,815,24,,,,6873.54,0
14977030,20:40:27,20:40:27,816,25,,,,7025.4,0
14977030,20:41:00,20:41:00,817,26,,,,7231.86,
14977030,20:41:40,20:41:40,145,27,,,,7451.28,0
14977030,20:42:23,20:42:23,146,28,,,,7632.74,0
14977030,20:43:08,20:43:08,147,29,,,,7899.2,0
14977030,20:43:53,20:43:53,148,30,,,,8161.29,0
14977030,20:44:34,20:44:34,149,31,,,,8353.1,0
14977030,20:45:30,20:45:30,150,32,,,,8708.38,0
14977030,20:46:06,20:46:06,151,33,,,,8917.73,0
14977030,20:46:38,20:46:38,152,34,,,,9101.21,0
14977030,20:47:08,20:47:08,9640,35,,,,9319.41,0
14977030,20:47:57,20:47:57,153,36,,,,9498.65,0
14977030,20:48:17,20:48:17,154,37,,,,9654.93,0
14977030,20:50:00,20:50:00,9642,38,,1,,10249.37,
14977040,20:23:00,20:23:00,9491,1,,,1,0,
14977040,20:23:50,20:23:50,8418,2,,,,302.68,0
14977040,20:25:00,20:25:00,795,3,,,,746.94,0
14977040,20:26:19,20:26:19,10750,4,,,,1211.3,0
14977040,20:27:11,20:27:11,1074,5,,,,1570.65,0
14977040,20:27:38,20:27:38,1075,6,,,,1829.35,0
14977040,20:29:10,20:29:10,1076,7,,,,2629.09,0
14977040,20:30:07,20:30:07,2453,8,,,,3097.99,0
14977040,20:30:53,20:30:53,2454,9,,,,3312.5,0
14977040,20:32:07,20:32:07,2455,10,,,,3755.81,0
14977040,20:33:00,20:33:00,2456,11,,,,3987.9,
14977040,20:33:22,20:33:22,803,12,,,,4150.8,0
14977040,20:34:03,20:34:03,804,13,,,,4463.89,0
14977040,20:34:32,20:34:32,805,14,,,,4653.64,0
14977040,20:35:03,20:35:03,806,15,,,,4844.25,0
14977040,20:35:47,20:35:47,807,16,,,,5177.88,0
14977040,20:36:12,20:36:12,808,17,,,,5327.38,0
14977040,20:36:52,20:36:52,809,18,,,,5556.42,0
14977040,20:37:23,20:37:23,810,19,,,,5711.34,0
14977040,20:37:57,20:37:57,811,20,,,,5991.98,0
14977040,20:38:25,20:38:25,812,21,,,,6177.93,0
14977040,20:39:10,20:39:10,813,22,,,,6589.97,0
14977040,20:39:33,20:39:33,814,23,,,,6687.96,0
14977040,20:39:58,20:39:58,815,24,,,,6873.54,0
14977040,20:40:27,20:40:27,816,25,,,,7025.4,0
14977040,20:41:00,20:41:00,817,26,,,,7231.86,
14977040,20:41:40,20:41:40,145,27,,,,7451.28,0
14977040,20:42:23,20:42:23,146,28,,,,7632.74,0
14977040,20:43:08,20:43:08,147,29,,,,7899.2,0
14977040,20:43:53,20:43:53,148,30,,,,8161.29,0
14977040,20:44:34,20:44:34,149,31,,,,8353.1,0
14977040,20:45:30,20:45:30,150,32,,,,8708.38,0
14977040,20:46:06,20:46:06,151,33,,,,8917.73,0
14977040,20:46:38,20:46:38,152,34,,,,9101.21,0
14977040,20:47:08,20:47:08,9640,35,,,,9319.41,0
14977040,20:47:57,20:47:57,153,36,,,,9498.65,0
14977040,20:48:17,20:48:17,154,37,,,,9654.93,0
14977040,20:50:00,20:50:00,9642,38,,1,,10249.37,
14977050,20:23:00,20:23:00,9491,1,,,1,0,
14977050,20:23:50,20:23:50,8418,2,,,,302.68,0
14977050,20:25:00,20:25:00,795,3,,,,746.94,0
14977050,20:26:19,20:26:19,10750,4,,,,1211.3,0
14977050,20:27:11,20:27:11,1074,5,,,,1570.65,0
14977050,20:27:38,20:27:38,1075,6,,,,1829.35,0
14977050,20:29:10,20:29:10,1076,7,,,,2629.09,0
14977050,20:30:07,20:30:07,2453,8,,,,3097.99,0
14977050,20:30:53,20:30:53,2454,9,,,,3312.5,0
14977050,20:32:07,20:32:07,2455,10,,,,3755.81,0
14977050,20:33:00,20:33:00,2456,11,,,,3987.9,
14977050,20:33:22,20:33:22,803,12,,,,4150.8,0
14977050,20:34:03,20:34:03,804,13,,,,4463.89,0
14977050,20:34:32,20:34:32,805,14,,,,4653.64,0
14977050,20:35:03,20:35:03,806,15,,,,4844.25,0
14977050,20:35:47,20:35:47,807,16,,,,5177.88,0
14977050,20:36:12,20:36:12,808,17,,,,5327.38,0
14977050,20:36:52,20:36:52,809,18,,,,5556.42,0
14977050,20:37:23,20:37:23,810,19,,,,5711.34,0
14977050,20:37:57,20:37:57,811,20,,,,5991.98,0
14977050,20:38:25,20:38:25,812,21,,,,6177.93,0
14977050,20:39:10,20:39:10,813,22,,,,6589.97,0
14977050,20:39:33,20:39:33,814,23,,,,6687.96,0
14977050,20:39:58,20:39:58,815,24,,,,6873.54,0
14977050,20:40:27,20:40:27,816,25,,,,7025.4,0
14977050,20:41:00,20:41:00,817,26,,,,7231.86,
14977050,20:41:40,20:41:40,145,27,,,,7451.28,0
14977050,20:42:23,20:42:23,146,28,,,,7632.74,0
14977050,20:43:08,20:43:08,147,29,,,,7899.2,0
14977050,20:43:53,20:43:53,148,30,,,,8161.29,0
14977050,20:44:34,20:44:34,149,31,,,,8353.1,0
14977050,20:45:30,20:45:30,150,32,,,,8708.38,0
14977050,20:46:06,20:46:06,151,33,,,,8917.73,0
14977050,20:46:38,20:46:38,152,34,,,,9101.21,0
14977050,20:47:08,20:47:08,9640,35,,,,9319.41,0
14977050,20:47:57,20:47:57,153,36,,,,9498.65,0
14977050,20:48:17,20:48:17,154,37,,,,9654.93,0
14977050,20:50:00,20:50:00,9642,38,,1,,10249.37,
14977060,20:23:00,20:23:00,9491,1,,,1,0,
14977060,20:23:50,20:23:50,8418,2,,,,302.68,0
14977060,20:25:00,20:25:00,795,3,,,,746.94,0
14977060,20:26:19,20:26:19,10750,4,,,,1211.3,0
14977060,20:27:11,20:27:11,1074,5,,,,1570.65,0
14977060,20:27:38,20:27:38,1075,6,,,,1829.35,0
14977060,20:29:10,20:29:10,1076,7,,,,2629.09,0
14977060,20:30:07,20:30:07,2453,8,,,,3097.99,0
14977060,20:30:53,20:30:53,2454,9,,,,3312.5,0
14977060,20:32:07,20:32:07,2455,10,,,,3755.81,0
14977060,20:33:00,20:33:00,2456,11,,,,3987.9,
14977060,20:33:22,20:33:22,803,12,,,,4150.8,0
14977060,20:34:03,20:34:03,804,13,,,,4463.89,0
14977060,20:34:32,20:34:32,805,14,,,,4653.64,0
14977060,20:35:03,20:35:03,806,15,,,,4844.25,0
14977060,20:35:47,20:35:47,807,16,,,,5177.88,0
14977060,20:36:12,20:36:12,808,17,,,,5327.38,0
14977060,20:36:52,20:36:52,809,18,,,,5556.42,0
14977060,20:37:23,20:37:23,810,19,,,,5711.34,0
14977060,20:37:57,20:37:57,811,20,,,,5991.98,0
14977060,20:38:25,20:38:25,812,21,,,,6177.93,0
14977060,20:39:10,20:39:10,813,22,,,,6589.97,0
14977060,20:39:33,20:39:33,814,23,,,,6687.96,0
14977060,20:39:58,20:39:58,815,24,,,,6873.54,0
14977060,20:40:27,20:40:27,816,25,,,,7025.4,0
14977060,20:41:00,20:41:00,817,26,,,,7231.86,
14977060,20:41:40,20:41:40,145,27,,,,7451.28,0
14977060,20:42:23,20:42:23,146,28,,,,7632.74,0
14977060,20:43:08,20:43:08,147,29,,,,7899.2,0
14977060,20:43:53,20:43:53,148,30,,,,8161.29,0
14977060,20:44:34,20:44:34,149,31,,,,8353.1,0
14977060,20:45:30,20:45:30,150,32,,,,8708.38,0
14977060,20:46:06,20:46:06,151,33,,,,8917.73,0
14977060,20:46:38,20:46:38,152,34,,,,9101.21,0
14977060,20:47:08,20:47:08,9640,35,,,,9319.41,0
14977060,20:47:57,20:47:57,153,36,,,,9498.65,0
14977060,20:48:17,20:48:17,154,37,,,,9654.93,0
14977060,20:50:00,20:50:00,9642,38,,1,,10249.37,
15238020,12:58:00,12:58:00,9491,1,,,1,0,
15238020,12:58:50,12:58:50,8418,2,,,,302.68,0
15238020,13:00:00,13:00:00,795,3,,,,746.94,0
15238020,13:01:19,13:01:19,10750,4,,,,1211.3,0
15238020,13:02:11,13:02:11,1074,5,,,,1570.65,0
15238020,13:02:38,13:02:38,1075,6,,,,1829.35,0
15238020,13:04:10,13:04:10,1076,7,,,,2629.09,0
15238020,13:05:07,13:05:07,2453,8,,,,3097.99,0
15238020,13:05:53,13:05:53,2454,9,,,,3312.5,0
15238020,13:07:07,13:07:07,2455,10,,,,3755.81,0
15238020,13:08:00,13:08:00,2456,11,,,,3987.9,
15238020,13:08:22,13:08:22,803,12,,,,4150.8,0
15238020,13:09:03,13:09:03,804,13,,,,4463.89,0
15238020,13:09:32,13:09:32,805,14,,,,4653.64,0
15238020,13:10:03,13:10:03,806,15,,,,4844.25,0
15238020,13:10:47,13:10:47,807,16,,,,5177.88,0
15238020,13:11:12,13:11:12,808,17,,,,5327.38,0
15238020,13:11:52,13:11:52,809,18,,,,5556.42,0
15238020,13:12:23,13:12:23,810,19,,,,5711.34,0
15238020,13:12:57,13:12:57,811,20,,,,5991.98,0
15238020,13:13:25,13:13:25,812,21,,,,6177.93,0
15238020,13:14:10,13:14:10,813,22,,,,6589.97,0
15238020,13:14:33,13:14:33,814,23,,,,6687.96,0
15238020,13:14:58,13:14:58,815,24,,,,6873.54,0
15238020,13:15:27,13:15:27,816,25,,,,7025.4,0
15238020,13:16:00,13:16:00,817,26,,,,7231.86,
15238020,13:16:40,13:16:40,145,27,,,,7451.28,0
15238020,13:17:23,13:17:23,146,28,,,,7632.74,0
15238020,13:18:08,13:18:08,147,29,,,,7899.2,0
15238020,13:18:53,13:18:53,148,30,,,,8161.29,0
15238020,13:19:34,13:19:34,149,31,,,,8353.1,0
15238020,13:20:30,13:20:30,150,32,,,,8708.38,0
15238020,13:21:06,13:21:06,151,33,,,,8917.73,0
15238020,13:21:38,13:21:38,152,34,,,,9101.21,0
15238020,13:22:08,13:22:08,9640,35,,,,9319.41,0
15238020,13:22:57,13:22:57,153,36,,,,9498.65,0
15238020,13:23:17,13:23:17,154,37,,,,9654.93,0
15238020,13:25:00,13:25:00,9642,38,,1,,10249.37,
15238030,12:58:00,12:58:00,9491,1,,,1,0,
15238030,12:58:50,12:58:50,8418,2,,,,302.68,0
15238030,13:00:00,13:00:00,795,3,,,,746.94,0
15238030,13:01:19,13:01:19,10750,4,,,,1211.3,0
15238030,13:02:11,13:02:11,1074,5,,,,1570.65,0
15238030,13:02:38,13:02:38,1075,6,,,,1829.35,0
15238030,13:04:10,13:04:10,1076,7,,,,2629.09,0
15238030,13:05:07,13:05:07,2453,8,,,,3097.99,0
15238030,13:05:53,13:05:53,2454,9,,,,3312.5,0
15238030,13:07:07,13:07:07,2455,10,,,,3755.81,0
15238030,13:08:00,13:08:00,2456,11,,,,3987.9,
15238030,13:08:22,13:08:22,803,12,,,,4150.8,0
15238030,13:09:03,13:09:03,804,13,,,,4463.89,0
15238030,13:09:32,13:09:32,805,14,,,,4653.64,0
15238030,13:10:03,13:10:03,806,15,,,,4844.25,0
15238030,13:10:47,13:10:47,807,16,,,,5177.88,0
15238030,13:11:12,13:11:12,808,17,,,,5327.38,0
15238030,13:11:52,13:11:52,809,18,,,,5556.42,0
15238030,13:12:23,13:12:23,810,19,,,,5711.34,0
15238030,13:12:57,13:12:57,811,20,,,,5991.98,0
15238030,13:13:25,13:13:25,812,21,,,,6177.93,0
15238030,13:14:10,13:14:10,813,22,,,,6589.97,0
15238030,13:14:33,13:14:33,814,23,,,,6687.96,0
15238030,13:14:58,13:14:58,815,24,,,,6873.54,0
15238030,13:15:27,13:15:27,816,25,,,,7025.4,0
15238030,13:16:00,13:16:00,817,26,,,,7231.86,
15238030,13:16:40,13:16:40,145,27,,,,7451.28,0
15238030,13:17:23,13:17:23,146,28,,,,7632.74,0
15238030,13:18:08,13:18:08,147,29,,,,7899.2,0
15238030,13:18:53,13:18:53,148,30,,,,8161.29,0
15238030,13:19:34,13:19:34,149,31,,,,8353.1,0
15238030,13:20:30,13:20:30,150,32,,,,8708.38,0
15238030,13:21:06,13:21:06,151,33,,,,8917.73,0
15238030,13:21:38,13:21:38,152,34,,,,9101.21,0
15238030,13:22:08,13:22:08,9640,35,,,,9319.41,0
15238030,13:22:57,13:22:57,153,36,,,,9498.65,0
15238030,13:23:17,13:23:17,154,37,,,,9654.93,0
15238030,13:25:00,13:25:00,9642,38,,1,,10249.37,
15238040,12:58:00,12:58:00,9491,1,,,1,0,
15238040,12:58:50,12:58:50,8418,2,,,,302.68,0
15238040,13:00:00,13:00:00,795,3,,,,746.94,0
15238040,13:01:19,13:01:19,10750,4,,,,1211.3,0
15238040,13:02:11,13:02:11,1074,5,,,,1570.65,0
15238040,13:02:38,13:02:38,1075,6,,,,1829.35,0
15238040,13:04:10,13:04:10,1076,7,,,,2629.09,0
15238040,13:05:07,13:05:07,2453,8,,,,3097.99,0
15238040,13:05:53,13:05:53,2454,9,,,,3312.5,0
15238040,13:07:07,13:07:07,2455,10,,,,3755.81,0
15238040,13:08:00,13:08:00,2456,11,,,,3987.9,
15238040,13:08:22,13:08:22,803,12,,,,4150.8,0
15238040,13:09:03,13:09:03,804,13,,,,4463.89,0
15238040,13:09:32,13:09:32,805,14,,,,4653.64,0
15238040,13:10:03,13:10:03,806,15,,,,4844.25,0
15238040,13:10:47,13:10:47,807,16,,,,5177.88,0
15238040,13:11:12,13:11:12,808,17,,,,5327.38,0
15238040,13:11:52,13:11:52,809,18,,,,5556.42,0
15238040,13:12:23,13:12:23,810,19,,,,5711.34,0
15238040,13:12:57,13:12:57,811,20,,,,5991.98,0
15238040,13:13:25,13:13:25,812,21,,,,6177.93,0
15238040,13:14:10,13:14:10,813,22,,,,6589.97,0
15238040,13:14:33,13:14:33,814,23,,,,6687.96,0
15238040,13:14:58,13:14:58,815,24,,,,6873.54,0
15238040,13:15:27,13:15:27,816,25,,,,7025.4,0
15238040,13:16:00,13:16:00,817,26,,,,7231.86,
15238040,13:16:40,13:16:40,145,27,,,,7451.28,0
15238040,13:17:23,13:17:23,146,28,,,,7632.74,0
15238040,13:18:08,13:18:08,147,29,,,,7899.2,0
15238040,13:18:53,13:18:53,148,30,,,,8161.29,0
15238040,13:19:34,13:19:34,149,31,,,,8353.1,0
15238040,13:20:30,13:20:30,150,32,,,,8708.38,0
15238040,13:21:06,13:21:06,151,33,,,,8917.73,0
15238040,13:21:38,13:21:38,152,34,,,,9101.21,0
15238040,13:22:08,13:22:08,9640,35,,,,9319.41,0
15238040,13:22:57,13:22:57,153,36,,,,9498.65,0
15238040,13:23:17,13:23:17,154,37,,,,9654.93,0
15238040,13:25:00,13:25:00,9642,38,,1,,10249.37,
15238050,12:58:00,12:58:00,9491,1,,,1,0,
15238050,12:58:50,12:58:50,8418,2,,,,302.68,0
15238050,13:00:00,13:00:00,795,3,,,,746.94,0
15238050,13:01:19,13:01:19,10750,4,,,,1211.3,0
15238050,13:02:11,13:02:11,1074,5,,,,1570.65,0
15238050,13:02:38,13:02:38,1075,6,,,,1829.35,0
15238050,13:04:10,13:04:10,1076,7,,,,2629.09,0
15238050,13:05:07,13:05:07,2453,8,,,,3097.99,0
15238050,13:05:53,13:05:53,2454,9,,,,3312.5,0
15238050,13:07:07,13:07:07,2455,10,,,,3755.81,0
15238050,13:08:00,13:08:00,2456,11,,,,3987.9,
15238050,13:08:22,13:08:22,803,12,,,,4150.8,0
15238050,13:09:03,13:09:03,804,13,,,,4463.89,0
15238050,13:09:32,13:09:32,805,14,,,,4653.64,0
15238050,13:10:03,13:10:03,806,15,,,,4844.25,0
15238050,13:10:47,13:10:47,807,16,,,,5177.88,0
15238050,13:11:12,13:11:12,808,17,,,,5327.38,0
15238050,13:11:52,13:11:52,809,18,,,,5556.42,0
15238050,13:12:23,13:12:23,810,19,,,,5711.34,0
15238050,13:12:57,13:12:57,811,20,,,,5991.98,0
15238050,13:13:25,13:13:25,812,21,,,,6177.93,0
15238050,13:14:10,13:14:10,813,22,,,,6589.97,0
15238050,13:14:33,13:14:33,814,23,,,,6687.96,0
15238050,13:14:58,13:14:58,815,24,,,,6873.54,0
15238050,13:15:27,13:15:27,816,25,,,,7025.4,0
15238050,13:16:00,13:16:00,817,26,,,,7231.86,
15238050,13:16:40,13:16:40,145,27,,,,7451.28,0
15238050,13:17:23,13:17:23,146,28,,,,7632.74,0
15238050,13:18:08,13:18:08,147,29,,,,7899.2,0
15238050,13:18:53,13:18:53,148,30,,,,8161.29,0
15238050,13:19:34,13:19:34,149,31,,,,8353.1,0
15238050,13:20:30,13:20:30,150,32,,,,8708.38,0
15238050,13:21:06,13:21:06,151,33,,,,8917.73,0
15238050,13:21:38,13:21:38,152,34,,,,9101.21,0
15238050,13:22:08,13:22:08,9640,35,,,,9319.41,0
15238050,13:22:57,13:22:57,153,36,,,,9498.65,0
15238050,13:23:17,13:23:17,154,37,,,,9654.93,0
15238050,13:25:00,13:25:00,9642,38,,1,,10249.37,
15238060,12:58:00,12:58:00,9491,1,,,1,0,
15238060,12:58:50,12:58:50,8418,2,,,,302.68,0
15238060,13:00:00,13:00:00,795,3,,,,746.94,0
15238060,13:01:19,13:01:19,10750,4,,,,1211.3,0
15238060,13:02:11,13:02:11,1074,5,,,,1570.65,0
15238060,13:02:38,13:02:38,1075,6,,,,1829.35,0
15238060,13:04:10,13:04:10,1076,7,,,,2629.09,0
15238060,13:05:07,13:05:07,2453,8,,,,3097.99,0
15238060,13:05:53,13:05:53,2454,9,,,,3312.5,0
15238060,13:07:07,13:07:07,2455,10,,,,3755.81,0
15238060,13:08:00,13:08:00,2456,11,,,,3987.9,
15238060,13:08:22,13:08:22,803,12,,,,4150.8,0
15238060,13:09:03,13:09:03,804,13,,,,4463.89,0
15238060,13:09:32,13:09:32,805,14,,,,4653.64,0
15238060,13:10:03,13:10:03,806,15,,,,4844.25,0
15238060,13:10:47,13:10:47,807,16,,,,5177.88,0
15238060,13:11:12,13:11:12,808,17,,,,5327.38,0
15238060,13:11:52,13:11:52,809,18,,,,5556.42,0
15238060,13:12:23,13:12:23,810,19,,,,5711.34,0
15238060,13:12:57,13:12:57,811,20,,,,5991.98,0
15238060,13:13:25,13:13:25,812,21,,,,6177.93,0
15238060,13:14:10,13:14:10,813,22,,,,6589.97,0
15238060,13:14:33,13:14:33,814,23,,,,6687.96,0
15238060,13:14:58,13:14:58,815,24,,,,6873.54,0
15238060,13:15:27,13:15:27,816,25,,,,7025.4,0
15238060,13:16:00,13:16:00,817,26,,,,7231.86,
15238060,13:16:40,13:16:40,145,27,,,,7451.28,0
15238060,13:17:23,13:17:23,146,28,,,,7632.74,0
15238060,13:18:08,13:18:08,147,29,,,,7899.2,0
15238060,13:18:53,13:18:53,148,30,,,,8161.29,0
15238060,13:19:34,13:19:34,149,31,,,,8353.1,0
15238060,13:20:30,13:20:30,150,32,,,,8708.38,0
15238060,13:21:06,13:21:06,151,33,,,,8917.73,0
15238060,13:21:38,13:21:38,152,34,,,,9101.21,0
15238060,13:22:08,13:22:08,9640,35,,,,9319.41,0
15238060,13:22:57,13:22:57,153,36,,,,9498.65,0
15238060,13:23:17,13:23:17,154,37,,,,9654.93,0
15238060,13:25:00,13:25:00,9642,38,,1,,10249.37,
15243020,07:36:00,07:36:00,10737,1,,,1,0,
15243020,07:37:30,07:37:30,10147,2,,,,656.42,0
15243020,07:43:00,07:43:00,9491,3,,,,3607.32,
15243020,07:43:35,07:43:35,8418,4,,,,3893.85,0
15243020,07:44:30,07:44:30,795,5,,,,4319.48,0
15243020,07:45:54,07:45:54,10750,6,,,,4783.84,0
15243020,07:46:50,07:46:50,1074,7,,,,5143.19,0
15243020,07:47:18,07:47:18,1075,8,,,,5401.89,0
15243020,07:48:56,07:48:56,1076,9,,,,6201.63,0
15243020,07:49:56,07:49:56,2453,10,,,,6670.53,0
15243020,07:50:45,07:50:45,2454,11,,,,6885.04,0
15243020,07:52:04,07:52:04,2455,12,,,,7328.35,0
15243020,07:53:00,07:53:00,2456,13,,,,7560.44,
15243020,07:53:25,07:53:25,803,14,,,,7723.34,0
15243020,07:54:11,07:54:11,804,15,,,,8036.43,0
15243020,07:54:44,07:54:44,805,16,,,,8226.18,0
15243020,07:55:19,07:55:19,806,17,,,,8416.79,0
15243020,07:56:08,07:56:08,807,18,,,,8750.42,0
15243020,07:56:36,07:56:36,808,19,,,,8899.92,0
15243020,07:57:21,07:57:21,809,20,,,,9128.96,0
15243020,07:57:56,07:57:56,810,21,,,,9283.88,0
15243020,07:58:34,07:58:34,811,22,,,,9564.52,0
15243020,07:59:06,07:59:06,812,23,,,,9750.47,0
15243020,07:59:57,07:59:57,813,24,,,,10162.51,0
15243020,08:00:22,08:00:22,814,25,,,,10260.5,0
15243020,08:00:50,08:00:50,815,26,,,,10446.08,0
15243020,08:01:23,08:01:23,816,27,,,,10597.94,0
15243020,08:02:00,08:02:00,817,28,,,,10804.4,
15243020,08:02:45,08:02:45,145,29,,,,11023.82,0
15243020,08:03:32,08:03:32,146,30,,,,11205.28,0
15243020,08:04:22,08:04:22,147,31,,,,11471.74,0
15243020,08:05:12,08:05:12,148,32,,,,11733.83,0
15243020,08:05:58,08:05:58,149,33,,,,11925.64,0
15243020,08:07:00,08:07:00,150,34,,,,12280.92,0
15243020,08:07:40,08:07:40,151,35,,,,12490.27,0
15243020,08:08:16,08:08:16,152,36,,,,12673.75,0
15243020,08:08:49,08:08:49,9640,37,,,,12891.95,0
15243020,08:09:44,08:09:44,153,38,,,,13071.19,0
15243020,08:10:05,08:10:05,154,39,,,,13227.47,0
15243020,08:12:00,08:12:00,9642,40,,1,,13832.59,
15243030,07:36:00,07:36:00,10737,1,,,1,0,
15243030,07:37:30,07:37:30,10147,2,,,,656.42,0
15243030,07:43:00,07:43:00,9491,3,,,,3607.32,
15243030,07:43:35,07:43:35,8418,4,,,,3893.85,0
15243030,07:44:30,07:44:30,795,5,,,,4319.48,0
15243030,07:45:54,07:45:54,10750,6,,,,4783.84,0
15243030,07:46:50,07:46:50,1074,7,,,,5143.19,0
15243030,07:47:18,07:47:18,1075,8,,,,5401.89,0
15243030,07:48:56,07:48:56,1076,9,,,,6201.63,0
15243030,07:49:56,07:49:56,2453,10,,,,6670.53,0
15243030,07:50:45,07:50:45,2454,11,,,,6885.04,0
15243030,07:52:04,07:52:04,2455,12,,,,7328.35,0
15243030,07:53:00,07:53:00,2456,13,,,,7560.44,
15243030,07:53:25,07:53:25,803,14,,,,7723.34,0
15243030,07:54:11,07:54:11,804,15,,,,8036.43,0
15243030,07:54:44,07:54:44,805,16,,,,8226.18,0
15243030,07:55:19,07:55:19,806,17,,,,8416.79,0
15243030,07:56:08,07:56:08,807,18,,,,8750.42,0
15243030,07:56:36,07:56:36,808,19,,,,8899.92,0
15243030,07:57:21,07:57:21,809,20,,,,9128.96,0
15243030,07:57:56,07:57:56,810,21,,,,9283.88,0
15243030,07:58:34,07:58:34,811,22,,,,9564.52,0
15243030,07:59:06,07:59:06,812,23,,,,9750.47,0
15243030,07:59:57,07:59:57,813,24,,,,10162.51,0
15243030,08:00:22,08:00:22,814,25,,,,10260.5,0
15243030,08:00:50,08:00:50,815,26,,,,10446.08,0
15243030,08:01:23,08:01:23,816,27,,,,10597.94,0
15243030,08:02:00,08:02:00,817,28,,,,10804.4,
15243030,08:02:45,08:02:45,145,29,,,,11023.82,0
15243030,08:03:32,08:03:32,146,30,,,,11205.28,0
15243030,08:04:22,08:04:22,147,31,,,,11471.74,0
15243030,08:05:12,08:05:12,148,32,,,,11733.83,0
15243030,08:05:58,08:05:58,149,33,,,,11925.64,0
15243030,08:07:00,08:07:00,150,34,,,,12280.92,0
15243030,08:07:40,08:07:40,151,35,,,,12490.27,0
15243030,08:08:16,08:08:16,152,36,,,,12673.75,0
15243030,08:08:49,08:08:49,9640,37,,,,12891.95,0
15243030,08:09:44,08:09:44,153,38,,,,13071.19,0
15243030,08:10:05,08:10:05,154,39,,,,13227.47,0
15243030,08:12:00,08:12:00,9642,40,,1,,13832.59,
15243040,07:36:00,07:36:00,10737,1,,,1,0,
15243040,07:37:30,07:37:30,10147,2,,,,656.42,0
15243040,07:43:00,07:43:00,9491,3,,,,3607.32,
15243040,07:43:35,07:43:35,8418,4,,,,3893.85,0
15243040,07:44:30,07:44:30,795,5,,,,4319.48,0
15243040,07:45:54,07:45:54,10750,6,,,,4783.84,0
15243040,07:46:50,07:46:50,1074,7,,,,5143.19,0
15243040,07:47:18,07:47:18,1075,8,,,,5401.89,0
15243040,07:48:56,07:48:56,1076,9,,,,6201.63,0
15243040,07:49:56,07:49:56,2453,10,,,,6670.53,0
15243040,07:50:45,07:50:45,2454,11,,,,6885.04,0
15243040,07:52:04,07:52:04,2455,12,,,,7328.35,0
15243040,07:53:00,07:53:00,2456,13,,,,7560.44,
15243040,07:53:25,07:53:25,803,14,,,,7723.34,0
15243040,07:54:11,07:54:11,804,15,,,,8036.43,0
15243040,07:54:44,07:54:44,805,16,,,,8226.18,0
15243040,07:55:19,07:55:19,806,17,,,,8416.79,0
15243040,07:56:08,07:56:08,807,18,,,,8750.42,0
15243040,07:56:36,07:56:36,808,19,,,,8899.92,0
15243040,07:57:21,07:57:21,809,20,,,,9128.96,0
15243040,07:57:56,07:57:56,810,21,,,,9283.88,0
15243040,07:58:34,07:58:34,811,22,,,,9564.52,0
15243040,07:59:06,07:59:06,812,23,,,,9750.47,0
15243040,07:59:57,07:59:57,813,24,,,,10162.51,0
15243040,08:00:22,08:00:22,814,25,,,,10260.5,0
15243040,08:00:50,08:00:50,815,26,,,,10446.08,0
15243040,08:01:23,08:01:23,816,27,,,,10597.94,0
15243040,08:02:00,08:02:00,817,28,,,,10804.4,
15243040,08:02:45,08:02:45,145,29,,,,11023.82,0
15243040,08:03:32,08:03:32,146,30,,,,11205.28,0
15243040,08:04:22,08:04:22,147,31,,,,11471.74,0
15243040,08:05:12,08:05:12,148,32,,,,11733.83,0
15243040,08:05:58,08:05:58,149,33,,,,11925.64,0
15243040,08:07:00,08:07:00,150,34,,,,12280.92,0
15243040,08:07:40,08:07:40,151,35,,,,12490.27,0
15243040,08:08:16,08:08:16,152,36,,,,12673.75,0
15243040,08:08:49,08:08:49,9640,37,,,,12891.95,0
15243040,08:09:44,08:09:44,153,38,,,,13071.19,0
15243040,08:10:05,08:10:05,154,39,,,,13227.47,0
15243040,08:12:00,08:12:00,9642,40,,1,,13832.59,
15243050,07:36:00,07:36:00,10737,1,,,1,0,
15243050,07:37:30,07:37:30,10147,2,,,,656.42,0
15243050,07:43:00,07:43:00,9491,3,,,,3607.32,
15243050,07:43:35,07:43:35,8418,4,,,,3893.85,0
15243050,07:44:30,07:44:30,795,5,,,,4319.48,0
15243050,07:45:54,07:45:54,10750,6,,,,4783.84,0
15243050,07:46:50,07:46:50,1074,7,,,,5143.19,0
15243050,07:47:18,07:47:18,1075,8,,,,5401.89,0
15243050,07:48:56,07:48:56,1076,9,,,,6201.63,0
15243050,07:49:56,07:49:56,2453,10,,,,6670.53,0
15243050,07:50:45,07:50:45,2454,11,,,,6885.04,0
15243050,07:52:04,07:52:04,2455,12,,,,7328.35,0
15243050,07:53:00,07:53:00,2456,13,,,,7560.44,
15243050,07:53:25,07:53:25,803,14,,,,7723.34,0
15243050,07:54:11,07:54:11,804,15,,,,8036.43,0
15243050,07:54:44,07:54:44,805,16,,,,8226.18,0
15243050,07:55:19,07:55:19,806,17,,,,8416.79,0
15243050,07:56:08,07:56:08,807,18,,,,8750.42,0
15243050,07:56:36,07:56:36,808,19,,,,8899.92,0
15243050,07:57:21,07:57:21,809,20,,,,9128.96,0
15243050,07:57:56,07:57:56,810,21,,,,9283.88,0
15243050,07:58:34,07:58:34,811,22,,,,9564.52,0
15243050,07:59:06,07:59:06,812,23,,,,9750.47,0
15243050,07:59:57,07:59:57,813,24,,,,10162.51,0
15243050,08:00:22,08:00:22,814,25,,,,10260.5,0
15243050,08:00:50,08:00:50,815,26,,,,10446.08,0
15243050,08:01:23,08:01:23,816,27,,,,10597.94,0
15243050,08:02:00,08:02:00,817,28,,,,10804.4,
15243050,08:02:45,08:02:45,145,29,,,,11023.82,0
15243050,08:03:32,08:03:32,146,30,,,,11205.28,0
15243050,08:04:22,08:04:22,147,31,,,,11471.74,0
15243050,08:05:12,08:05:12,148,32,,,,11733.83,0
15243050,08:05:58,08:05:58,149,33,,,,11925.64,0
15243050,08:07:00,08:07:00,150,34,,,,12280.92,0
15243050,08:07:40,08:07:40,151,35,,,,12490.27,0
15243050,08:08:16,08:08:16,152,36,,,,12673.75,0
15243050,08:08:49,08:08:49,9640,37,,,,12891.95,0
15243050,08:09:44,08:09:44,153,38,,,,13071.19,0
15243050,08:10:05,08:10:05,154,39,,,,13227.47,0
15243050,08:12:00,08:12:00,9642,40,,1,,13832.59,
15243060,07:36:00,07:36:00,10737,1,,,1,0,
15243060,07:37:30,07:37:30,10147,2,,,,656.42,0
15243060,07:43:00,07:43:00,9491,3,,,,3607.32,
15243060,07:43:35,07:43:35,8418,4,,,,3893.85,0
15243060,07:44:30,07:44:30,795,5,,,,4319.48,0
15243060,07:45:54,07:45:54,10750,6,,,,4783.84,0
15243060,07:46:50,07:46:50,1074,7,,,,5143.19,0
15243060,07:47:18,07:47:18,1075,8,,,,5401.89,0
15243060,07:48:56,07:48:56,1076,9,,,,6201.63,0
15243060,07:49:56,07:49:56,2453,10,,,,6670.53,0
15243060,07:50:45,07:50:45,2454,11,,,,6885.04,0
15243060,07:52:04,07:52:04,2455,12,,,,7328.35,0
15243060,07:53:00,07:53:00,2456,13,,,,7560.44,
15243060,07:53:25,07:53:25,803,14,,,,7723.34,0
15243060,07:54:11,07:54:11,804,15,,,,8036.43,0
15243060,07:54:44,07:54:44,805,16,,,,8226.18,0
15243060,07:55:19,07:55:19,806,17,,,,8416.79,0
15243060,07:56:08,07:56:08,807,18,,,,8750.42,0
15243060,07:56:36,07:56:36,808,19,,,,8899.92,0
15243060,07:57:21,07:57:21,809,20,,,,9128.96,0
15243060,07:57:56,07:57:56,810,21,,,,9283.88,0
15243060,07:58:34,07:58:34,811,22,,,,9564.52,0
15243060,07:59:06,07:59:06,812,23,,,,9750.47,0
15243060,07:59:57,07:59:57,813,24,,,,10162.51,0
15243060,08:00:22,08:00:22,814,25,,,,10260.5,0
15243060,08:00:50,08:00:50,815,26,,,,10446.08,0
15243060,08:01:23,08:01:23,816,27,,,,10597.94,0
15243060,08:02:00,08:02:00,817,28,,,,10804.4,
15243060,08:02:45,08:02:45,145,29,,,,11023.82,0
15243060,08:03:32,08:03:32,146,30,,,,11205.28,0
15243060,08:04:22,08:04:22,147,31,,,,11471.74,0
15243060,08:05:12,08:05:12,148,32,,,,11733.83,0
15243060,08:05:58,08:05:58,149,33,,,,11925.64,0
15243060,08:07:00,08:07:00,150,34,,,,12280.92,0
15243060,08:07:40,08:07:40,151,35,,,,12490.27,0
15243060,08:08:16,08:08:16,152,36,,,,12673.75,0
15243060,08:08:49,08:08:49,9640,37,,,,12891.95,0
15243060,08:09:44,08:09:44,153,38,,,,13071.19,0
15243060,08:10:05,08:10:05,154,39,,,,13227.47,0
15243060,08:12:00,08:12:00,9642,40,,1,,13832.59,
15284020,08:01:00,08:01:00,9491,1,,,1,0,
15284020,08:01:50,08:01:50,8418,2,,,,302.68,0
15284020,08:03:00,08:03:00,795,3,,,,746.94,0
15284020,08:04:19,08:04:19,10750,4,,,,1211.3,0
15284020,08:05:11,08:05:11,1074,5,,,,1570.65,0
15284020,08:05:38,08:05:38,1075,6,,,,1829.35,0
15284020,08:07:10,08:07:10,1076,7,,,,2629.09,0
15284020,08:08:07,08:08:07,2453,8,,,,3097.99,0
15284020,08:08:53,08:08:53,2454,9,,,,3312.5,0
15284020,08:10:07,08:10:07,2455,10,,,,3755.81,0
15284020,08:11:00,08:11:00,2456,11,,,,3987.9,
15284020,08:11:25,08:11:25,803,12,,,,4150.8,0
15284020,08:12:11,08:12:11,804,13,,,,4463.89,0
15284020,08:12:44,08:12:44,805,14,,,,4653.64,0
15284020,08:13:19,08:13:19,806,15,,,,4844.25,0
15284020,08:14:08,08:14:08,807,16,,,,5177.88,0
15284020,08:14:36,08:14:36,808,17,,,,5327.38,0
15284020,08:15:21,08:15:21,809,18,,,,5556.42,0
15284020,08:15:56,08:15:56,810,19,,,,5711.34,0
15284020,08:16:34,08:16:34,811,20,,,,5991.98,0
15284020,08:17:06,08:17:06,812,21,,,,6177.93,0
15284020,08:17:57,08:17:57,813,22,,,,6589.97,0
15284020,08:18:22,08:18:22,814,23,,,,6687.96,0
15284020,08:18:50,08:18:50,815,24,,,,6873.54,0
15284020,08:19:23,08:19:23,816,25,,,,7025.4,0
15284020,08:20:00,08:20:00,817,26,,,,7231.86,
15284020,08:20:45,08:20:45,145,27,,,,7451.28,0
15284020,08:21:32,08:21:32,146,28,,,,7632.74,0
15284020,08:22:22,08:22:22,147,29,,,,7899.2,0
15284020,08:23:12,08:23:12,148,30,,,,8161.29,0
15284020,08:23:58,08:23:58,149,31,,,,8353.1,0
15284020,08:25:00,08:25:00,150,32,,,,8708.38,0
15284020,08:25:40,08:25:40,151,33,,,,8917.73,0
15284020,08:26:16,08:26:16,152,34,,,,9101.21,0
15284020,08:26:49,08:26:49,9640,35,,,,9319.41,0
15284020,08:27:44,08:27:44,153,36,,,,9498.65,0
15284020,08:28:05,08:28:05,154,37,,,,9654.93,0
15284020,08:30:00,08:30:00,9642,38,,1,,10249.37,
15284030,08:01:00,08:01:00,9491,1,,,1,0,
15284030,08:01:50,08:01:50,8418,2,,,,302.68,0
15284030,08:03:00,08:03:00,795,3,,,,746.94,0
15284030,08:04:19,08:04:19,10750,4,,,,1211.3,0
15284030,08:05:11,08:05:11,1074,5,,,,1570.65,0
15284030,08:05:38,08:05:38,1075,6,,,,1829.35,0
15284030,08:07:10,08:07:10,1076,7,,,,2629.09,0
15284030,08:08:07,08:08:07,2453,8,,,,3097.99,0
15284030,08:08:53,08:08:53,2454,9,,,,3312.5,0
15284030,08:10:07,08:10:07,2455,10,,,,3755.81,0
15284030,08:11:00,08:11:00,2456,11,,,,3987.9,
15284030,08:11:25,08:11:25,803,12,,,,4150.8,0
15284030,08:12:11,08:12:11,804,13,,,,4463.89,0
15284030,08:12:44,08:12:44,805,14,,,,4653.64,0
15284030,08:13:19,08:13:19,806,15,,,,4844.25,0
15284030,08:14:08,08:14:08,807,16,,,,5177.88,0
15284030,08:14:36,08:14:36,808,17,,,,5327.38,0
15284030,08:15:21,08:15:21,809,18,,,,5556.42,0
15284030,08:15:56,08:15:56,810,19,,,,5711.34,0
15284030,08:16:34,08:16:34,811,20,,,,5991.98,0
15284030,08:17:06,08:17:06,812,21,,,,6177.93,0
15284030,08:17:57,08:17:57,813,22,,,,6589.97,0
15284030,08:18:22,08:18:22,814,23,,,,6687.96,0
15284030,08:18:50,08:18:50,815,24,,,,6873.54,0
15284030,08:19:23,08:19:23,816,25,,,,7025.4,0
15284030,08:20:00,08:20:00,817,26,,,,7231.86,
15284030,08:20:45,08:20:45,145,27,,,,7451.28,0
15284030,08:21:32,08:21:32,146,28,,,,7632.74,0
15284030,08:22:22,08:22:22,147,29,,,,7899.2,0
15284030,08:23:12,08:23:12,148,30,,,,8161.29,0
15284030,08:23:58,08:23:58,149,31,,,,8353.1,0
15284030,08:25:00,08:25:00,150,32,,,,8708.38,0
15284030,08:25:40,08:25:40,151,33,,,,8917.73,0
15284030,08:26:16,08:26:16,152,34,,,,9101.21,0
15284030,08:26:49,08:26:49,9640,35,,,,9319.41,0
15284030,08:27:44,08:27:44,153,36,,,,9498.65,0
15284030,08:28:05,08:28:05,154,37,,,,9654.93,0
15284030,08:30:00,08:30:00,9642,38,,1,,10249.37,
15284040,08:01:00,08:01:00,9491,1,,,1,0,
15284040,08:01:50,08:01:50,8418,2,,,,302.68,0
15284040,08:03:00,08:03:00,795,3,,,,746.94,0
15284040,08:04:19,08:04:19,10750,4,,,,1211.3,0
15284040,08:05:11,08:05:11,1074,5,,,,1570.65,0
15284040,08:05:38,08:05:38,1075,6,,,,1829.35,0
15284040,08:07:10,08:07:10,1076,7,,,,2629.09,0
15284040,08:08:07,08:08:07,2453,8,,,,3097.99,0
15284040,08:08:53,08:08:53,2454,9,,,,3312.5,0
15284040,08:10:07,08:10:07,2455,10,,,,3755.81,0
15284040,08:11:00,08:11:00,2456,11,,,,3987.9,
15284040,08:11:25,08:11:25,803,12,,,,4150.8,0
15284040,08:12:11,08:12:11,804,13,,,,4463.89,0
15284040,08:12:44,08:12:44,805,14,,,,4653.64,0
15284040,08:13:19,08:13:19,806,15,,,,4844.25,0
15284040,08:14:08,08:14:08,807,16,,,,5177.88,0
15284040,08:14:36,08:14:36,808,17,,,,5327.38,0
15284040,08:15:21,08:15:21,809,18,,,,5556.42,0
15284040,08:15:56,08:15:56,810,19,,,,5711.34,0
15284040,08:16:34,08:16:34,811,20,,,,5991.98,0
15284040,08:17:06,08:17:06,812,21,,,,6177.93,0
15284040,08:17:57,08:17:57,813,22,,,,6589.97,0
15284040,08:18:22,08:18:22,814,23,,,,6687.96,0
15284040,08:18:50,08:18:50,815,24,,,,6873.54,0
15284040,08:19:23,08:19:23,816,25,,,,7025.4,0
15284040,08:20:00,08:20:00,817,26,,,,7231.86,
15284040,08:20:45,08:20:45,145,27,,,,7451.28,0
15284040,08:21:32,08:21:32,146,28,,,,7632.74,0
15284040,08:22:22,08:22:22,147,29,,,,7899.2,0
15284040,08:23:12,08:23:12,148,30,,,,8161.29,0
15284040,08:23:58,08:23:58,149,31,,,,8353.1,0
15284040,08:25:00,08:25:00,150,32,,,,8708.38,0
15284040,08:25:40,08:25:40,151,33,,,,8917.73,0
15284040,08:26:16,08:26:16,152,34,,,,9101.21,0
15284040,08:26:49,08:26:49,9640,35,,,,9319.41,0
15284040,08:27:44,08:27:44,153,36,,,,9498.65,0
15284040,08:28:05,08:28:05,154,37,,,,9654.93,0
15284040,08:30:00,08:30:00,9642,38,,1,,10249.37,
15284050,08:01:00,08:01:00,9491,1,,,1,0,
15284050,08:01:50,08:01:50,8418,2,,,,302.68,0
15284050,08:03:00,08:03:00,795,3,,,,746.94,0
15284050,08:04:19,08:04:19,10750,4,,,,1211.3,0
15284050,08:05:11,08:05:11,1074,5,,,,1570.65,0
15284050,08:05:38,08:05:38,1075,6,,,,1829.35,0
15284050,08:07:10,08:07:10,1076,7,,,,2629.09,0
15284050,08:08:07,08:08:07,2453,8,,,,3097.99,0
15284050,08:08:53,08:08:53,2454,9,,,,3312.5,0
15284050,08:10:07,08:10:07,2455,10,,,,3755.81,0
15284050,08:11:00,08:11:00,2456,11,,,,3987.9,
15284050,08:11:25,08:11:25,803,12,,,,4150.8,0
15284050,08:12:11,08:12:11,804,13,,,,4463.89,0
15284050,08:12:44,08:12:44,805,14,,,,4653.64,0
15284050,08:13:19,08:13:19,806,15,,,,4844.25,0
15284050,08:14:08,08:14:08,807,16,,,,5177.88,0
15284050,08:14:36,08:14:36,808,17,,,,5327.38,0
15284050,08:15:21,08:15:21,809,18,,,,5556.42,0
15284050,08:15:56,08:15:56,810,19,,,,5711.34,0
15284050,08:16:34,08:16:34,811,20,,,,5991.98,0
15284050,08:17:06,08:17:06,812,21,,,,6177.93,0
15284050,08:17:57,08:17:57,813,22,,,,6589.97,0
15284050,08:18:22,08:18:22,814,23,,,,6687.96,0
15284050,08:18:50,08:18:50,815,24,,,,6873.54,0
15284050,08:19:23,08:19:23,816,25,,,,7025.4,0
15284050,08:20:00,08:20:00,817,26,,,,7231.86,
15284050,08:20:45,08:20:45,145,27,,,,7451.28,0
15284050,08:21:32,08:21:32,146,28,,,,7632.74,0
15284050,08:22:22,08:22:22,147,29,,,,7899.2,0
15284050,08:23:12,08:23:12,148,30,,,,8161.29,0
15284050,08:23:58,08:23:58,149,31,,,,8353.1,0
15284050,08:25:00,08:25:00,150,32,,,,8708.38,0
15284050,08:25:40,08:25:40,151,33,,,,8917.73,0
15284050,08:26:16,08:26:16,152,34,,,,9101.21,0
15284050,08:26:49,08:26:49,9640,35,,,,9319.41,0
15284050,08:27:44,08:27:44,153,36,,,,9498.65,0
15284050,08:28:05,08:28:05,154,37,,,,9654.93,0
15284050,08:30:00,08:30:00,9642,38,,1,,10249.37,
15284060,08:01:00,08:01:00,9491,1,,,1,0,
15284060,08:01:50,08:01:50,8418,2,,,,302.68,0
15284060,08:03:00,08:03:00,795,3,,,,746.94,0
15284060,08:04:19,08:04:19,10750,4,,,,1211.3,0
15284060,08:05:11,08:05:11,1074,5,,,,1570.65,0
15284060,08:05:38,08:05:38,1075,6,,,,1829.35,0
15284060,08:07:10,08:07:10,1076,7,,,,2629.09,0
15284060,08:08:07,08:08:07,2453,8,,,,3097.99,0
15284060,08:08:53,08:08:53,2454,9,,,,3312.5,0
15284060,08:10:07,08:10:07,2455,10,,,,3755.81,0
15284060,08:11:00,08:11:00,2456,11,,,,3987.9,
15284060,08:11:25,08:11:25,803,12,,,,4150.8,0
15284060,08:12:11,08:12:11,804,13,,,,4463.89,0
15284060,08:12:44,08:12:44,805,14,,,,4653.64,0
15284060,08:13:19,08:13:19,806,15,,,,4844.25,0
15284060,08:14:08,08:14:08,807,16,,,,5177.88,0
15284060,08:14:36,08:14:36,808,17,,,,5327.38,0
15284060,08:15:21,08:15:21,809,18,,,,5556.42,0
15284060,08:15:56,08:15:56,810,19,,,,5711.34,0
15284060,08:16:34,08:16:34,811,20,,,,5991.98,0
15284060,08:17:06,08:17:06,812,21,,,,6177.93,0
15284060,08:17:57,08:17:57,813,22,,,,6589.97,0
15284060,08:18:22,08:18:22,814,23,,,,6687.96,0
15284060,08:18:50,08:18:50,815,24,,,,6873.54,0
15284060,08:19:23,08:19:23,816,25,,,,7025.4,0
15284060,08:20:00,08:20:00,817,26,,,,7231.86,
15284060,08:20:45,08:20:45,145,27,,,,7451.28,0
15284060,08:21:32,08:21:32,146,28,,,,7632.74,0
15284060,08:22:22,08:22:22,147,29,,,,7899.2,0
15284060,08:23:12,08:23:12,148,30,,,,8161.29,0
15284060,08:23:58,08:23:58,149,31,,,,8353.1,0
15284060,08:25:00,08:25:00,150,32,,,,8708.38,0
15284060,08:25:40,08:25:40,151,33,,,,8917.73,0
15284060,08:26:16,08:26:16,152,34,,,,9101.21,0
15284060,08:26:49,08:26:49,9640,35,,,,9319.41,0
15284060,08:27:44,08:27:44,153,36,,,,9498.65,0
15284060,08:28:05,08:28:05,154,37,,,,9654.93,0
15284060,08:30:00,08:30:00,9642,38,,1,,10249.37,
15442090,15:35:00,15:35:00,9491,1,,,1,0,
15442090,15:35:55,15:35:55,8418,2,,,,302.68,0
15442090,15:37:12,15:37:12,795,3,,,,746.94,0
15442090,15:38:39,15:38:39,10750,4,,,,1211.3,0
15442090,15:39:36,15:39:36,1074,5,,,,1570.65,0
15442090,15:40:06,15:40:06,1075,6,,,,1829.35,0
15442090,15:41:47,15:41:47,1076,7,,,,2629.09,0
15442090,15:42:50,15:42:50,2453,8,,,,3097.99,0
15442090,15:43:40,15:43:40,2454,9,,,,3312.5,0
15442090,15:45:02,15:45:02,2455,10,,,,3755.81,0
15442090,15:46:00,15:46:00,2456,11,,,,3987.9,
15442090,15:46:22,15:46:22,803,12,,,,4150.8,0
15442090,15:47:03,15:47:03,804,13,,,,4463.89,0
15442090,15:47:32,15:47:32,805,14,,,,4653.64,0
15442090,15:48:03,15:48:03,806,15,,,,4844.25,0
15442090,15:48:47,15:48:47,807,16,,,,5177.88,0
15442090,15:49:12,15:49:12,808,17,,,,5327.38,0
15442090,15:49:52,15:49:52,809,18,,,,5556.42,0
15442090,15:50:23,15:50:23,810,19,,,,5711.34,0
15442090,15:50:57,15:50:57,811,20,,,,5991.98,0
15442090,15:51:25,15:51:25,812,21,,,,6177.93,0
15442090,15:52:10,15:52:10,813,22,,,,6589.97,0
15442090,15:52:33,15:52:33,814,23,,,,6687.96,0
15442090,15:52:58,15:52:58,815,24,,,,6873.54,0
15442090,15:53:27,15:53:27,816,25,,,,7025.4,0
15442090,15:54:00,15:54:00,817,26,,,,7231.86,
15442090,15:54:45,15:54:45,145,27,,,,7451.28,0
15442090,15:55:32,15:55:32,146,28,,,,7632.74,0
15442090,15:56:22,15:56:22,147,29,,,,7899.2,0
15442090,15:57:12,15:57:12,148,30,,,,8161.29,0
15442090,15:57:58,15:57:58,149,31,,,,8353.1,0
15442090,15:59:00,15:59:00,150,32,,,,8708.38,0
15442090,15:59:40,15:59:40,151,33,,,,8917.73,0
15442090,16:00:16,16:00:16,152,34,,,,9101.21,0
15442090,16:00:49,16:00:49,9640,35,,,,9319.41,0
15442090,16:01:44,16:01:44,153,36,,,,9498.65,0
15442090,16:02:05,16:02:05,154,37,,,,9654.93,0
15442090,16:04:00,16:04:00,9642,38,,1,,10249.37,
15618090,19:37:00,19:37:00,9491,1,,,1,0,
15618090,19:37:50,19:37:50,8418,2,,,,302.68,0
15618090,19:39:00,19:39:00,795,3,,,,746.94,0
15618090,19:40:19,19:40:19,10750,4,,,,1211.3,0
15618090,19:41:11,19:41:11,1074,5,,,,1570.65,0
15618090,19:41:38,19:41:38,1075,6,,,,1829.35,0
15618090,19:43:10,19:43:10,1076,7,,,,2629.09,0
15618090,19:44:07,19:44:07,2453,8,,,,3097.99,0
15618090,19:44:53,19:44:53,2454,9,,,,3312.5,0
15618090,19:46:07,19:46:07,2455,10,,,,3755.81,0
15618090,19:47:00,19:47:00,2456,11,,,,3987.9,
15618090,19:47:19,19:47:19,803,12,,,,4150.8,0
15618090,19:47:55,19:47:55,804,13,,,,4463.89,0
15618090,19:48:21,19:48:21,805,14,,,,4653.64,0
15618090,19:48:48,19:48:48,806,15,,,,4844.25,0
15618090,19:49:26,19:49:26,807,16,,,,5177.88,0
15618090,19:49:48,19:49:48,808,17,,,,5327.38,0
15618090,19:50:23,19:50:23,809,18,,,,5556.42,0
15618090,19:50:50,19:50:50,810,19,,,,5711.34,0
15618090,19:51:20,19:51:20,811,20,,,,5991.98,0
15618090,19:51:44,19:51:44,812,21,,,,6177.93,0
15618090,19:52:24,19:52:24,813,22,,,,6589.97,0
15618090,19:52:44,19:52:44,814,23,,,,6687.96,0
15618090,19:53:05,19:53:05,815,24,,,,6873.54,0
15618090,19:53:31,19:53:31,816,25,,,,7025.4,0
15618090,19:54:00,19:54:00,817,26,,,,7231.86,
15618090,19:54:45,19:54:45,145,27,,,,7451.28,0
15618090,19:55:32,19:55:32,146,28,,,,7632.74,0
15618090,19:56:22,19:56:22,147,29,,,,7899.2,0
15618090,19:57:12,19:57:12,148,30,,,,8161.29,0
15618090,19:57:58,19:57:58,149,31,,,,8353.1,0
15618090,19:59:00,19:59:00,150,32,,,,8708.38,0
15618090,19:59:40,19:59:40,151,33,,,,8917.73,0
15618090,20:00:16,20:00:16,152,34,,,,9101.21,0
15618090,20:00:49,20:00:49,9640,35,,,,9319.41,0
15618090,20:01:44,20:01:44,153,36,,,,9498.65,0
15618090,20:02:05,20:02:05,154,37,,,,9654.93,0
15618090,20:04:00,20:04:00,9642,38,,1,,10249.37,
15949020,21:23:00,21:23:00,9491,1,,,1,0,
15949020,21:23:50,21:23:50,8418,2,,,,302.68,0
15949020,21:25:00,21:25:00,795,3,,,,746.94,0
15949020,21:26:19,21:26:19,10750,4,,,,1211.3,0
15949020,21:27:11,21:27:11,1074,5,,,,1570.65,0
15949020,21:27:38,21:27:38,1075,6,,,,1829.35,0
15949020,21:29:10,21:29:10,1076,7,,,,2629.09,0
15949020,21:30:07,21:30:07,2453,8,,,,3097.99,0
15949020,21:30:53,21:30:53,2454,9,,,,3312.5,0
15949020,21:32:07,21:32:07,2455,10,,,,3755.81,0
15949020,21:33:00,21:33:00,2456,11,,,,3987.9,
15949020,21:33:22,21:33:22,803,12,,,,4150.8,0
15949020,21:34:03,21:34:03,804,13,,,,4463.89,0
15949020,21:34:32,21:34:32,805,14,,,,4653.64,0
15949020,21:35:03,21:35:03,806,15,,,,4844.25,0
15949020,21:35:47,21:35:47,807,16,,,,5177.88,0
15949020,21:36:12,21:36:12,808,17,,,,5327.38,0
15949020,21:36:52,21:36:52,809,18,,,,5556.42,0
15949020,21:37:23,21:37:23,810,19,,,,5711.34,0
15949020,21:37:57,21:37:57,811,20,,,,5991.98,0
15949020,21:38:25,21:38:25,812,21,,,,6177.93,0
15949020,21:39:10,21:39:10,813,22,,,,6589.97,0
15949020,21:39:33,21:39:33,814,23,,,,6687.96,0
15949020,21:39:58,21:39:58,815,24,,,,6873.54,0
15949020,21:40:27,21:40:27,816,25,,,,7025.4,0
15949020,21:41:00,21:41:00,817,26,,,,7231.86,
15949020,21:41:40,21:41:40,145,27,,,,7451.28,0
15949020,21:42:23,21:42:23,146,28,,,,7632.74,0
15949020,21:43:08,21:43:08,147,29,,,,7899.2,0
15949020,21:43:53,21:43:53,148,30,,,,8161.29,0
15949020,21:44:34,21:44:34,149,31,,,,8353.1,0
15949020,21:45:30,21:45:30,150,32,,,,8708.38,0
15949020,21:46:06,21:46:06,151,33,,,,8917.73,0
15949020,21:46:38,21:46:38,152,34,,,,9101.21,0
15949020,21:47:08,21:47:08,9640,35,,,,9319.41,0
15949020,21:47:57,21:47:57,153,36,,,,9498.65,0
15949020,21:48:17,21:48:17,154,37,,,,9654.93,0
15949020,21:50:00,21:50:00,9642,38,,1,,10249.37,
15949030,21:23:00,21:23:00,9491,1,,,1,0,
15949030,21:23:50,21:23:50,8418,2,,,,302.68,0
15949030,21:25:00,21:25:00,795,3,,,,746.94,0
15949030,21:26:19,21:26:19,10750,4,,,,1211.3,0
15949030,21:27:11,21:27:11,1074,5,,,,1570.65,0
15949030,21:27:38,21:27:38,1075,6,,,,1829.35,0
15949030,21:29:10,21:29:10,1076,7,,,,2629.09,0
15949030,21:30:07,21:30:07,2453,8,,,,3097.99,0
15949030,21:30:53,21:30:53,2454,9,,,,3312.5,0
15949030,21:32:07,21:32:07,2455,10,,,,3755.81,0
15949030,21:33:00,21:33:00,2456,11,,,,3987.9,
15949030,21:33:22,21:33:22,803,12,,,,4150.8,0
15949030,21:34:03,21:34:03,804,13,,,,4463.89,0
15949030,21:34:32,21:34:32,805,14,,,,4653.64,0
15949030,21:35:03,21:35:03,806,15,,,,4844.25,0
15949030,21:35:47,21:35:47,807,16,,,,5177.88,0
15949030,21:36:12,21:36:12,808,17,,,,5327.38,0
15949030,21:36:52,21:36:52,809,18,,,,5556.42,0
15949030,21:37:23,21:37:23,810,19,,,,5711.34,0
15949030,21:37:57,21:37:57,811,20,,,,5991.98,0
15949030,21:38:25,21:38:25,812,21,,,,6177.93,0
15949030,21:39:10,21:39:10,813,22,,,,6589.97,0
15949030,21:39:33,21:39:33,814,23,,,,6687.96,0
15949030,21:39:58,21:39:58,815,24,,,,6873.54,0
15949030,21:40:27,21:40:27,816,25,,,,7025.4,0
15949030,21:41:00,21:41:00,817,26,,,,7231.86,
15949030,21:41:40,21:41:40,145,27,,,,7451.28,0
15949030,21:42:23,21:42:23,146,28,,,,7632.74,0
15949030,21:43:08,21:43:08,147,29,,,,7899.2,0
15949030,21:43:53,21:43:53,148,30,,,,8161.29,0
15949030,21:44:34,21:44:34,149,31,,,,8353.1,0
15949030,21:45:30,21:45:30,150,32,,,,8708.38,0
15949030,21:46:06,21:46:06,151,33,,,,8917.73,0
15949030,21:46:38,21:46:38,152,34,,,,9101.21,0
15949030,21:47:08,21:47:08,9640,35,,,,9319.41,0
15949030,21:47:57,21:47:57,153,36,,,,9498.65,0
15949030,21:48:17,21:48:17,154,37,,,,9654.93,0
15949030,21:50:00,21:50:00,9642,38,,1,,10249.37,
15949040,21:23:00,21:23:00,9491,1,,,1,0,
15949040,21:23:50,21:23:50,8418,2,,,,302.68,0
15949040,21:25:00,21:25:00,795,3,,,,746.94,0
15949040,21:26:19,21:26:19,10750,4,,,,1211.3,0
15949040,21:27:11,21:27:11,1074,5,,,,1570.65,0
15949040,21:27:38,21:27:38,1075,6,,,,1829.35,0
15949040,21:29:10,21:29:10,1076,7,,,,2629.09,0
15949040,21:30:07,21:30:07,2453,8,,,,3097.99,0
15949040,21:30:53,21:30:53,2454,9,,,,3312.5,0
15949040,21:32:07,21:32:07,2455,10,,,,3755.81,0
15949040,21:33:00,21:33:00,2456,11,,,,3987.9,
15949040,21:33:22,21:33:22,803,12,,,,4150.8,0
15949040,21:34:03,21:34:03,804,13,,,,4463.89,0
15949040,21:34:32,21:34:32,805,14,,,,4653.64,0
15949040,21:35:03,21:35:03,806,15,,,,4844.25,0
15949040,21:35:47,21:35:47,807,16,,,,5177.88,0
15949040,21:36:12,21:36:12,808,17,,,,5327.38,0
15949040,21:36:52,21:36:52,809,18,,,,5556.42,0
15949040,21:37:23,21:37:23,810,19,,,,5711.34,0
15949040,21:37:57,21:37:57,811,20,,,,5991.98,0
15949040,21:38:25,21:38:25,812,21,,,,6177.93,0
15949040,21:39:10,21:39:10,813,22,,,,6589.97,0
15949040,21:39:33,21:39:33,814,23,,,,6687.96,0
15949040,21:39:58,21:39:58,815,24,,,,6873.54,0
15949040,21:40:27,21:40:27,816,25,,,,7025.4,0
15949040,21:41:00,21:41:00,817,26,,,,7231.86,
15949040,21:41:40,21:41:40,145,27,,,,7451.28,0
15949040,21:42:23,21:42:23,146,28,,,,7632.74,0
15949040,21:43:08,21:43:08,147,29,,,,7899.2,0
15949040,21:43:53,21:43:53,148,30,,,,8161.29,0
15949040,21:44:34,21:44:34,149,31,,,,8353.1,0
15949040,21:45:30,21:45:30,150,32,,,,8708.38,0
15949040,21:46:06,21:46:06,151,33,,,,8917.73,0
15949040,21:46:38,21:46:38,152,34,,,,9101.21,0
15949040,21:47:08,21:47:08,9640,35,,,,9319.41,0
15949040,21:47:57,21:47:57,153,36,,,,9498.65,0
15949040,21:48:17,21:48:17,154,37,,,,9654.93,0
15949040,21:50:00,21:50:00,9642,38,,1,,10249.37,
15949050,21:23:00,21:23:00,9491,1,,,1,0,
15949050,21:23:50,21:23:50,8418,2,,,,302.68,0
15949050,21:25:00,21:25:00,795,3,,,,746.94,0
15949050,21:26:19,21:26:19,10750,4,,,,1211.3,0
15949050,21:27:11,21:27:11,1074,5,,,,1570.65,0
15949050,21:27:38,21:27:38,1075,6,,,,1829.35,0
15949050,21:29:10,21:29:10,1076,7,,,,2629.09,0
15949050,21:30:07,21:30:07,2453,8,,,,3097.99,0
15949050,21:30:53,21:30:53,2454,9,,,,3312.5,0
15949050,21:32:07,21:32:07,2455,10,,,,3755.81,0
15949050,21:33:00,21:33:00,2456,11,,,,3987.9,
15949050,21:33:22,21:33:22,803,12,,,,4150.8,0
15949050,21:34:03,21:34:03,804,13,,,,4463.89,0
15949050,21:34:32,21:34:32,805,14,,,,4653.64,0
15949050,21:35:03,21:35:03,806,15,,,,4844.25,0
15949050,21:35:47,21:35:47,807,16,,,,5177.88,0
15949050,21:36:12,21:36:12,808,17,,,,5327.38,0
15949050,21:36:52,21:36:52,809,18,,,,5556.42,0
15949050,21:37:23,21:37:23,810,19,,,,5711.34,0
15949050,21:37:57,21:37:57,811,20,,,,5991.98,0
15949050,21:38:25,21:38:25,812,21,,,,6177.93,0
15949050,21:39:10,21:39:10,813,22,,,,6589.97,0
15949050,21:39:33,21:39:33,814,23,,,,6687.96,0
15949050,21:39:58,21:39:58,815,24,,,,6873.54,0
15949050,21:40:27,21:40:27,816,25,,,,7025.4,0
15949050,21:41:00,21:41:00,817,26,,,,7231.86,
15949050,21:41:40,21:41:40,145,27,,,,7451.28,0
15949050,21:42:23,21:42:23,146,28,,,,7632.74,0
15949050,21:43:08,21:43:08,147,29,,,,7899.2,0
15949050,21:43:53,21:43:53,148,30,,,,8161.29,0
15949050,21:44:34,21:44:34,149,31,,,,8353.1,0
15949050,21:45:30,21:45:30,150,32,,,,8708.38,0
15949050,21:46:06,21:46:06,151,33,,,,8917.73,0
15949050,21:46:38,21:46:38,152,34,,,,9101.21,0
15949050,21:47:08,21:47:08,9640,35,,,,9319.41,0
15949050,21:47:57,21:47:57,153,36,,,,9498.65,0
15949050,21:48:17,21:48:17,154,37,,,,9654.93,0
15949050,21:50:00,21:50:00,9642,38,,1,,10249.37,
15949060,21:23:00,21:23:00,9491,1,,,1,0,
15949060,21:23:50,21:23:50,8418,2,,,,302.68,0
15949060,21:25:00,21:25:00,795,3,,,,746.94,0
15949060,21:26:19,21:26:19,10750,4,,,,1211.3,0
15949060,21:27:11,21:27:11,1074,5,,,,1570.65,0
15949060,21:27:38,21:27:38,1075,6,,,,1829.35,0
15949060,21:29:10,21:29:10,1076,7,,,,2629.09,0
15949060,21:30:07,21:30:07,2453,8,,,,3097.99,0
15949060,21:30:53,21:30:53,2454,9,,,,3312.5,0
15949060,21:32:07,21:32:07,2455,10,,,,3755.81,0
15949060,21:33:00,21:33:00,2456,11,,,,3987.9,
15949060,21:33:22,21:33:22,803,12,,,,4150.8,0
15949060,21:34:03,21:34:03,804,13,,,,4463.89,0
15949060,21:34:32,21:34:32,805,14,,,,4653.64,0
15949060,21:35:03,21:35:03,806,15,,,,4844.25,0
15949060,21:35:47,21:35:47,807,16,,,,5177.88,0
15949060,21:36:12,21:36:12,808,17,,,,5327.38,0
15949060,21:36:52,21:36:52,809,18,,,,5556.42,0
15949060,21:37:23,21:37:23,810,19,,,,5711.34,0
15949060,21:37:57,21:37:57,811,20,,,,5991.98,0
15949060,21:38:25,21:38:25,812,21,,,,6177.93,0
15949060,21:39:10,21:39:10,813,22,,,,6589.97,0
15949060,21:39:33,21:39:33,814,23,,,,6687.96,0
15949060,21:39:58,21:39:58,815,24,,,,6873.54,0
15949060,21:40:27,21:40:27,816,25,,,,7025.4,0
15949060,21:41:00,21:41:00,817,26,,,,7231.86,
15949060,21:41:40,21:41:40,145,27,,,,7451.28,0
15949060,21:42:23,21:42:23,146,28,,,,7632.74,0
15949060,21:43:08,21:43:08,147,29,,,,7899.2,0
15949060,21:43:53,21:43:53,148,30,,,,8161.29,0
15949060,21:44:34,21:44:34,149,31,,,,8353.1,0
15949060,21:45:30,21:45:30,150,32,,,,8708.38,0
15949060,21:46:06,21:46:06,151,33,,,,8917.73,0
15949060,21:46:38,21:46:38,152,34,,,,9101.21,0
15949060,21:47:08,21:47:08,9640,35,,,,9319.41,0
15949060,21:47:57,21:47:57,153,36,,,,9498.65,0
15949060,21:48:17,21:48:17,154,37,,,,9654.93,0
15949060,21:50:00,21:50:00,9642,38,,1,,10249.37,
15951010,11:24:00,11:24:00,9491,1,,,1,0,
15951010,11:24:55,11:24:55,8418,2,,,,302.68,0
15951010,11:26:12,11:26:12,795,3,,,,746.94,0
15951010,11:27:39,11:27:39,10750,4,,,,1211.3,0
15951010,11:28:36,11:28:36,1074,5,,,,1570.65,0
15951010,11:29:06,11:29:06,1075,6,,,,1829.35,0
15951010,11:30:47,11:30:47,1076,7,,,,2629.09,0
15951010,11:31:50,11:31:50,2453,8,,,,3097.99,0
15951010,11:32:40,11:32:40,2454,9,,,,3312.5,0
15951010,11:34:02,11:34:02,2455,10,,,,3755.81,0
15951010,11:35:00,11:35:00,2456,11,,,,3987.9,
15951010,11:35:19,11:35:19,803,12,,,,4150.8,0
15951010,11:35:55,11:35:55,804,13,,,,4463.89,0
15951010,11:36:21,11:36:21,805,14,,,,4653.64,0
15951010,11:36:48,11:36:48,806,15,,,,4844.25,0
15951010,11:37:26,11:37:26,807,16,,,,5177.88,0
15951010,11:37:48,11:37:48,808,17,,,,5327.38,0
15951010,11:38:23,11:38:23,809,18,,,,5556.42,0
15951010,11:38:50,11:38:50,810,19,,,,5711.34,0
15951010,11:39:20,11:39:20,811,20,,,,5991.98,0
15951010,11:39:44,11:39:44,812,21,,,,6177.93,0
15951010,11:40:24,11:40:24,813,22,,,,6589.97,0
15951010,11:40:44,11:40:44,814,23,,,,6687.96,0
15951010,11:41:05,11:41:05,815,24,,,,6873.54,0
15951010,11:41:31,11:41:31,816,25,,,,7025.4,0
15951010,11:42:00,11:42:00,817,26,,,,7231.86,
15951010,11:42:45,11:42:45,145,27,,,,7451.28,0
15951010,11:43:32,11:43:32,146,28,,,,7632.74,0
15951010,11:44:22,11:44:22,147,29,,,,7899.2,0
15951010,11:45:12,11:45:12,148,30,,,,8161.29,0
15951010,11:45:58,11:45:58,149,31,,,,8353.1,0
15951010,11:47:00,11:47:00,150,32,,,,8708.38,0
15951010,11:47:40,11:47:40,151,33,,,,8917.73,0
15951010,11:48:16,11:48:16,152,34,,,,9101.21,0
15951010,11:48:49,11:48:49,9640,35,,,,9319.41,0
15951010,11:49:44,11:49:44,153,36,,,,9498.65,0
15951010,11:50:05,11:50:05,154,37,,,,9654.93,0
15951010,11:52:00,11:52:00,9642,38,,1,,10249.37,
15951120,11:24:00,11:24:00,9491,1,,,1,0,
15951120,11:24:55,11:24:55,8418,2,,,,302.68,0
15951120,11:26:12,11:26:12,795,3,,,,746.94,0
15951120,11:27:39,11:27:39,10750,4,,,,1211.3,0
15951120,11:28:36,11:28:36,1074,5,,,,1570.65,0
15951120,11:29:06,11:29:06,1075,6,,,,1829.35,0
15951120,11:30:47,11:30:47,1076,7,,,,2629.09,0
15951120,11:31:50,11:31:50,2453,8,,,,3097.99,0
15951120,11:32:40,11:32:40,2454,9,,,,3312.5,0
15951120,11:34:02,11:34:02,2455,10,,,,3755.81,0
15951120,11:35:00,11:35:00,2456,11,,,,3987.9,
15951120,11:35:19,11:35:19,803,12,,,,4150.8,0
15951120,11:35:55,11:35:55,804,13,,,,4463.89,0
15951120,11:36:21,11:36:21,805,14,,,,4653.64,0
15951120,11:36:48,11:36:48,806,15,,,,4844.25,0
15951120,11:37:26,11:37:26,807,16,,,,5177.88,0
15951120,11:37:48,11:37:48,808,17,,,,5327.38,0
15951120,11:38:23,11:38:23,809,18,,,,5556.42,0
15951120,11:38:50,11:38:50,810,19,,,,5711.34,0
15951120,11:39:20,11:39:20,811,20,,,,5991.98,0
15951120,11:39:44,11:39:44,812,21,,,,6177.93,0
15951120,11:40:24,11:40:24,813,22,,,,6589.97,0
15951120,11:40:44,11:40:44,814,23,,,,6687.96,0
15951120,11:41:05,11:41:05,815,24,,,,6873.54,0
15951120,11:41:31,11:41:31,816,25,,,,7025.4,0
15951120,11:42:00,11:42:00,817,26,,,,7231.86,
15951120,11:42:45,11:42:45,145,27,,,,7451.28,0
15951120,11:43:32,11:43:32,146,28,,,,7632.74,0
15951120,11:44:22,11:44:22,147,29,,,,7899.2,0
15951120,11:45:12,11:45:12,148,30,,,,8161.29,0
15951120,11:45:58,11:45:58,149,31,,,,8353.1,0
15951120,11:47:00,11:47:00,150,32,,,,8708.38,0
15951120,11:47:40,11:47:40,151,33,,,,8917.73,0
15951120,11:48:16,11:48:16,152,34,,,,9101.21,0
15951120,11:48:49,11:48:49,9640,35,,,,9319.41,0
15951120,11:49:44,11:49:44,153,36,,,,9498.65,0
15951120,11:50:05,11:50:05,154,37,,,,9654.93,0
15951120,11:52:00,11:52:00,9642,38,,1,,10249.37,
16019020,18:39:00,18:39:00,10737,1,,,1,0,
16019020,18:40:56,18:40:56,10147,2,,,,656.42,0
16019020,18:48:00,18:48:00,9491,3,,,,3607.32,
16019020,18:48:35,18:48:35,8418,4,,,,3893.85,0
16019020,18:49:30,18:49:30,795,5,,,,4319.48,0
16019020,18:50:54,18:50:54,10750,6,,,,4783.84,0
16019020,18:51:50,18:51:50,1074,7,,,,5143.19,0
16019020,18:52:18,18:52:18,1075,8,,,,5401.89,0
16019020,18:53:56,18:53:56,1076,9,,,,6201.63,0
16019020,18:54:56,18:54:56,2453,10,,,,6670.53,0
16019020,18:55:45,18:55:45,2454,11,,,,6885.04,0
16019020,18:57:04,18:57:04,2455,12,,,,7328.35,0
16019020,18:58:00,18:58:00,2456,13,,,,7560.44,
16019020,18:58:25,18:58:25,803,14,,,,7723.34,0
16019020,18:59:11,18:59:11,804,15,,,,8036.43,0
16019020,18:59:44,18:59:44,805,16,,,,8226.18,0
16019020,19:00:19,19:00:19,806,17,,,,8416.79,0
16019020,19:01:08,19:01:08,807,18,,,,8750.42,0
16019020,19:01:36,19:01:36,808,19,,,,8899.92,0
16019020,19:02:21,19:02:21,809,20,,,,9128.96,0
16019020,19:02:56,19:02:56,810,21,,,,9283.88,0
16019020,19:03:34,19:03:34,811,22,,,,9564.52,0
16019020,19:04:06,19:04:06,812,23,,,,9750.47,0
16019020,19:04:57,19:04:57,813,24,,,,10162.51,0
16019020,19:05:22,19:05:22,814,25,,,,10260.5,0
16019020,19:05:50,19:05:50,815,26,,,,10446.08,0
16019020,19:06:23,19:06:23,816,27,,,,10597.94,0
16019020,19:07:00,19:07:00,817,28,,,,10804.4,
16019020,19:07:45,19:07:45,145,29,,,,11023.82,0
16019020,19:08:32,19:08:32,146,30,,,,11205.28,0
16019020,19:09:22,19:09:22,147,31,,,,11471.74,0
16019020,19:10:12,19:10:12,148,32,,,,11733.83,0
16019020,19:10:58,19:10:58,149,33,,,,11925.64,0
16019020,19:12:00,19:12:00,150,34,,,,12280.92,0
16019020,19:12:40,19:12:40,151,35,,,,12490.27,0
16019020,19:13:16,19:13:16,152,36,,,,12673.75,0
16019020,19:13:49,19:13:49,9640,37,,,,12891.95,0
16019020,19:14:44,19:14:44,153,38,,,,13071.19,0
16019020,19:15:05,19:15:05,154,39,,,,13227.47,0
16019020,19:17:00,19:17:00,9642,40,,1,,13832.59,
16019030,18:39:00,18:39:00,10737,1,,,1,0,
16019030,18:40:56,18:40:56,10147,2,,,,656.42,0
16019030,18:48:00,18:48:00,9491,3,,,,3607.32,
16019030,18:48:35,18:48:35,8418,4,,,,3893.85,0
16019030,18:49:30,18:49:30,795,5,,,,4319.48,0
16019030,18:50:54,18:50:54,10750,6,,,,4783.84,0
16019030,18:51:50,18:51:50,1074,7,,,,5143.19,0
16019030,18:52:18,18:52:18,1075,8,,,,5401.89,0
16019030,18:53:56,18:53:56,1076,9,,,,6201.63,0
16019030,18:54:56,18:54:56,2453,10,,,,6670.53,0
16019030,18:55:45,18:55:45,2454,11,,,,6885.04,0
16019030,18:57:04,18:57:04,2455,12,,,,7328.35,0
16019030,18:58:00,18:58:00,2456,13,,,,7560.44,
16019030,18:58:25,18:58:25,803,14,,,,7723.34,0
16019030,18:59:11,18:59:11,804,15,,,,8036.43,0
16019030,18:59:44,18:59:44,805,16,,,,8226.18,0
16019030,19:00:19,19:00:19,806,17,,,,8416.79,0
16019030,19:01:08,19:01:08,807,18,,,,8750.42,0
16019030,19:01:36,19:01:36,808,19,,,,8899.92,0
16019030,19:02:21,19:02:21,809,20,,,,9128.96,0
16019030,19:02:56,19:02:56,810,21,,,,9283.88,0
16019030,19:03:34,19:03:34,811,22,,,,9564.52,0
16019030,19:04:06,19:04:06,812,23,,,,9750.47,0
16019030,19:04:57,19:04:57,813,24,,,,10162.51,0
16019030,19:05:22,19:05:22,814,25,,,,10260.5,0
16019030,19:05:50,19:05:50,815,26,,,,10446.08,0
16019030,19:06:23,19:06:23,816,27,,,,10597.94,0
16019030,19:07:00,19:07:00,817,28,,,,10804.4,
16019030,19:07:45,19:07:45,145,29,,,,11023.82,0
16019030,19:08:32,19:08:32,146,30,,,,11205.28,0
16019030,19:09:22,19:09:22,147,31,,,,11471.74,0
16019030,19:10:12,19:10:12,148,32,,,,11733.83,0
16019030,19:10:58,19:10:58,149,33,,,,11925.64,0
16019030,19:12:00,19:12:00,150,34,,,,12280.92,0
16019030,19:12:40,19:12:40,151,35,,,,12490.27,0
16019030,19:13:16,19:13:16,152,36,,,,12673.75,0
16019030,19:13:49,19:13:49,9640,37,,,,12891.95,0
16019030,19:14:44,19:14:44,153,38,,,,13071.19,0
16019030,19:15:05,19:15:05,154,39,,,,13227.47,0
16019030,19:17:00,19:17:00,9642,40,,1,,13832.59,
16019040,18:39:00,18:39:00,10737,1,,,1,0,
16019040,18:40:56,18:40:56,10147,2,,,,656.42,0
16019040,18:48:00,18:48:00,9491,3,,,,3607.32,
16019040,18:48:35,18:48:35,8418,4,,,,3893.85,0
16019040,18:49:30,18:49:30,795,5,,,,4319.48,0
16019040,18:50:54,18:50:54,10750,6,,,,4783.84,0
16019040,18:51:50,18:51:50,1074,7,,,,5143.19,0
16019040,18:52:18,18:52:18,1075,8,,,,5401.89,0
16019040,18:53:56,18:53:56,1076,9,,,,6201.63,0
16019040,18:54:56,18:54:56,2453,10,,,,6670.53,0
16019040,18:55:45,18:55:45,2454,11,,,,6885.04,0
16019040,18:57:04,18:57:04,2455,12,,,,7328.35,0
16019040,18:58:00,18:58:00,2456,13,,,,7560.44,
16019040,18:58:25,18:58:25,803,14,,,,7723.34,0
16019040,18:59:11,18:59:11,804,15,,,,8036.43,0
16019040,18:59:44,18:59:44,805,16,,,,8226.18,0
16019040,19:00:19,19:00:19,806,17,,,,8416.79,0
16019040,19:01:08,19:01:08,807,18,,,,8750.42,0
16019040,19:01:36,19:01:36,808,19,,,,8899.92,0
16019040,19:02:21,19:02:21,809,20,,,,9128.96,0
16019040,19:02:56,19:02:56,810,21,,,,9283.88,0
16019040,19:03:34,19:03:34,811,22,,,,9564.52,0
16019040,19:04:06,19:04:06,812,23,,,,9750.47,0
16019040,19:04:57,19:04:57,813,24,,,,10162.51,0
16019040,19:05:22,19:05:22,814,25,,,,10260.5,0
16019040,19:05:50,19:05:50,815,26,,,,10446.08,0
16019040,19:06:23,19:06:23,816,27,,,,10597.94,0
16019040,19:07:00,19:07:00,817,28,,,,10804.4,
16019040,19:07:45,19:07:45,145,29,,,,11023.82,0
16019040,19:08:32,19:08:32,146,30,,,,11205.28,0
16019040,19:09:22,19:09:22,147,31,,,,11471.74,0
16019040,19:10:12,19:10:12,148,32,,,,11733.83,0
16019040,19:10:58,19:10:58,149,33,,,,11925.64,0
16019040,19:12:00,19:12:00,150,34,,,,12280.92,0
16019040,19:12:40,19:12:40,151,35,,,,12490.27,0
16019040,19:13:16,19:13:16,152,36,,,,12673.75,0
16019040,19:13:49,19:13:49,9640,37,,,,12891.95,0
16019040,19:14:44,19:14:44,153,38,,,,13071.19,0
16019040,19:15:05,19:15:05,154,39,,,,13227.47,0
16019040,19:17:00,19:17:00,9642,40,,1,,13832.59,
16019050,18:39:00,18:39:00,10737,1,,,1,0,
16019050,18:40:56,18:40:56,10147,2,,,,656.42,0
16019050,18:48:00,18:48:00,9491,3,,,,3607.32,
16019050,18:48:35,18:48:35,8418,4,,,,3893.85,0
16019050,18:49:30,18:49:30,795,5,,,,4319.48,0
16019050,18:50:54,18:50:54,10750,6,,,,4783.84,0
16019050,18:51:50,18:51:50,1074,7,,,,5143.19,0
16019050,18:52:18,18:52:18,1075,8,,,,5401.89,0
16019050,18:53:56,18:53:56,1076,9,,,,6201.63,0
16019050,18:54:56,18:54:56,2453,10,,,,6670.53,0
16019050,18:55:45,18:55:45,2454,11,,,,6885.04,0
16019050,18:57:04,18:57:04,2455,12,,,,7328.35,0
16019050,18:58:00,18:58:00,2456,13,,,,7560.44,
16019050,18:58:25,18:58:25,803,14,,,,7723.34,0
16019050,18:59:11,18:59:11,804,15,,,,8036.43,0
16019050,18:59:44,18:59:44,805,16,,,,8226.18,0
16019050,19:00:19,19:00:19,806,17,,,,8416.79,0
16019050,19:01:08,19:01:08,807,18,,,,8750.42,0
16019050,19:01:36,19:01:36,808,19,,,,8899.92,0
16019050,19:02:21,19:02:21,809,20,,,,9128.96,0
16019050,19:02:56,19:02:56,810,21,,,,9283.88,0
16019050,19:03:34,19:03:34,811,22,,,,9564.52,0
16019050,19:04:06,19:04:06,812,23,,,,9750.47,0
16019050,19:04:57,19:04:57,813,24,,,,10162.51,0
16019050,19:05:22,19:05:22,814,25,,,,10260.5,0
16019050,19:05:50,19:05:50,815,26,,,,10446.08,0
16019050,19:06:23,19:06:23,816,27,,,,10597.94,0
16019050,19:07:00,19:07:00,817,28,,,,10804.4,
16019050,19:07:45,19:07:45,145,29,,,,11023.82,0
16019050,19:08:32,19:08:32,146,30,,,,11205.28,0
16019050,19:09:22,19:09:22,147,31,,,,11471.74,0
16019050,19:10:12,19:10:12,148,32,,,,11733.83,0
16019050,19:10:58,19:10:58,149,33,,,,11925.64,0
16019050,19:12:00,19:12:00,150,34,,,,12280.92,0
16019050,19:12:40,19:12:40,151,35,,,,12490.27,0
16019050,19:13:16,19:13:16,152,36,,,,12673.75,0
16019050,19:13:49,19:13:49,9640,37,,,,12891.95,0
16019050,19:14:44,19:14:44,153,38,,,,13071.19,0
16019050,19:15:05,19:15:05,154,39,,,,13227.47,0
16019050,19:17:00,19:17:00,9642,40,,1,,13832.59,
16019060,18:39:00,18:39:00,10737,1,,,1,0,
16019060,18:40:56,18:40:56,10147,2,,,,656.42,0
16019060,18:48:00,18:48:00,9491,3,,,,3607.32,
16019060,18:48:35,18:48:35,8418,4,,,,3893.85,0
16019060,18:49:30,18:49:30,795,5,,,,4319.48,0
16019060,18:50:54,18:50:54,10750,6,,,,4783.84,0
16019060,18:51:50,18:51:50,1074,7,,,,5143.19,0
16019060,18:52:18,18:52:18,1075,8,,,,5401.89,0
16019060,18:53:56,18:53:56,1076,9,,,,6201.63,0
16019060,18:54:56,18:54:56,2453,10,,,,6670.53,0
16019060,18:55:45,18:55:45,2454,11,,,,6885.04,0
16019060,18:57:04,18:57:04,2455,12,,,,7328.35,0
16019060,18:58:00,18:58:00,2456,13,,,,7560.44,
16019060,18:58:25,18:58:25,803,14,,,,7723.34,0
16019060,18:59:11,18:59:11,804,15,,,,8036.43,0
16019060,18:59:44,18:59:44,805,16,,,,8226.18,0
16019060,19:00:19,19:00:19,806,17,,,,8416.79,0
16019060,19:01:08,19:01:08,807,18,,,,8750.42,0
16019060,19:01:36,19:01:36,808,19,,,,8899.92,0
16019060,19:02:21,19:02:21,809,20,,,,9128.96,0
16019060,19:02:56,19:02:56,810,21,,,,9283.88,0
16019060,19:03:34,19:03:34,811,22,,,,9564.52,0
16019060,19:04:06,19:04:06,812,23,,,,9750.47,0
16019060,19:04:57,19:04:57,813,24,,,,10162.51,0
16019060,19:05:22,19:05:22,814,25,,,,10260.5,0
16019060,19:05:50,19:05:50,815,26,,,,10446.08,0
16019060,19:06:23,19:06:23,816,27,,,,10597.94,0
16019060,19:07:00,19:07:00,817,28,,,,10804.4,
16019060,19:07:45,19:07:45,145,29,,,,11023.82,0
16019060,19:08:32,19:08:32,146,30,,,,11205.28,0
16019060,19:09:22,19:09:22,147,31,,,,11471.74,0
16019060,19:10:12,19:10:12,148,32,,,,11733.83,0
16019060,19:10:58,19:10:58,149,33,,,,11925.64,0
16019060,19:12:00,19:12:00,150,34,,,,12280.92,0
16019060,19:12:40,19:12:40,151,35,,,,12490.27,0
16019060,19:13:16,19:13:16,152,36,,,,12673.75,0
16019060,19:13:49,19:13:49,9640,37,,,,12891.95,0
16019060,19:14:44,19:14:44,153,38,,,,13071.19,0
16019060,19:15:05,19:15:05,154,39,,,,13227.47,0
16019060,19:17:00,19:17:00,9642,40,,1,,13832.59,
16216090,07:35:00,07:35:00,9491,1,,,1,0,
16216090,07:35:45,07:35:45,8418,2,,,,302.68,0
16216090,07:36:48,07:36:48,795,3,,,,746.94,0
16216090,07:37:59,07:37:59,10750,4,,,,1211.3,0
16216090,07:38:46,07:38:46,1074,5,,,,1570.65,0
16216090,07:39:10,07:39:10,1075,6,,,,1829.35,0
16216090,07:40:33,07:40:33,1076,7,,,,2629.09,0
16216090,07:41:24,07:41:24,2453,8,,,,3097.99,0
16216090,07:42:06,07:42:06,2454,9,,,,3312.5,0
16216090,07:43:12,07:43:12,2455,10,,,,3755.81,0
16216090,07:44:00,07:44:00,2456,11,,,,3987.9,
16216090,07:44:17,07:44:17,803,12,,,,4150.8,0
16216090,07:44:47,07:44:47,804,13,,,,4463.89,0
16216090,07:45:09,07:45:09,805,14,,,,4653.64,0
16216090,07:45:32,07:45:32,806,15,,,,4844.25,0
16216090,07:46:05,07:46:05,807,16,,,,5177.88,0
16216090,07:46:24,07:46:24,808,17,,,,5327.38,0
16216090,07:46:54,07:46:54,809,18,,,,5556.42,0
16216090,07:47:17,07:47:17,810,19,,,,5711.34,0
16216090,07:47:43,07:47:43,811,20,,,,5991.98,0
16216090,07:48:04,07:48:04,812,21,,,,6177.93,0
16216090,07:48:38,07:48:38,813,22,,,,6589.97,0
16216090,07:48:55,07:48:55,814,23,,,,6687.96,0
16216090,07:49:13,07:49:13,815,24,,,,6873.54,0
16216090,07:49:35,07:49:35,816,25,,,,7025.4,0
16216090,07:50:00,07:50:00,817,26,,,,7231.86,
16216090,07:50:36,07:50:36,145,27,,,,7451.28,0
16216090,07:51:14,07:51:14,146,28,,,,7632.74,0
16216090,07:51:54,07:51:54,147,29,,,,7899.2,0
16216090,07:52:34,07:52:34,148,30,,,,8161.29,0
16216090,07:53:10,07:53:10,149,31,,,,8353.1,0
16216090,07:54:00,07:54:00,150,32,,,,8708.38,0
16216090,07:54:32,07:54:32,151,33,,,,8917.73,0
16216090,07:55:00,07:55:00,152,34,,,,9101.21,0
16216090,07:55:27,07:55:27,9640,35,,,,9319.41,0
16216090,07:56:11,07:56:11,153,36,,,,9498.65,0
16216090,07:56:28,07:56:28,154,37,,,,9654.93,0
16216090,07:58:00,07:58:00,9642,38,,1,,10249.37,
16513010,14:24:00,14:24:00,9491,1,,,1,0,
16513010,14:24:55,14:24:55,8418,2,,,,302.68,0
16513010,14:26:12,14:26:12,795,3,,,,746.94,0
16513010,14:27:39,14:27:39,10750,4,,,,1211.3,0
16513010,14:28:36,14:28:36,1074,5,,,,1570.65,0
16513010,14:29:06,14:29:06,1075,6,,,,1829.35,0
16513010,14:30:47,14:30:47,1076,7,,,,2629.09,0
16513010,14:31:50,14:31:50,2453,8,,,,3097.99,0
16513010,14:32:40,14:32:40,2454,9,,,,3312.5,0
16513010,14:34:02,14:34:02,2455,10,,,,3755.81,0
16513010,14:35:00,14:35:00,2456,11,,,,3987.9,
16513010,14:35:19,14:35:19,803,12,,,,4150.8,0
16513010,14:35:55,14:35:55,804,13,,,,4463.89,0
16513010,14:36:21,14:36:21,805,14,,,,4653.64,0
16513010,14:36:48,14:36:48,806,15,,,,4844.25,0
16513010,14:37:26,14:37:26,807,16,,,,5177.88,0
16513010,14:37:48,14:37:48,808,17,,,,5327.38,0
16513010,14:38:23,14:38:23,809,18,,,,5556.42,0
16513010,14:38:50,14:38:50,810,19,,,,5711.34,0
16513010,14:39:20,14:39:20,811,20,,,,5991.98,0
16513010,14:39:44,14:39:44,812,21,,,,6177.93,0
16513010,14:40:24,14:40:24,813,22,,,,6589.97,0
16513010,14:40:44,14:40:44,814,23,,,,6687.96,0
16513010,14:41:05,14:41:05,815,24,,,,6873.54,0
16513010,14:41:31,14:41:31,816,25,,,,7025.4,0
16513010,14:42:00,14:42:00,817,26,,,,7231.86,
16513010,14:42:45,14:42:45,145,27,,,,7451.28,0
16513010,14:43:32,14:43:32,146,28,,,,7632.74,0
16513010,14:44:22,14:44:22,147,29,,,,7899.2,0
16513010,14:45:12,14:45:12,148,30,,,,8161.29,0
16513010,14:45:58,14:45:58,149,31,,,,8353.1,0
16513010,14:47:00,14:47:00,150,32,,,,8708.38,0
16513010,14:47:40,14:47:40,151,33,,,,8917.73,0
16513010,14:48:16,14:48:16,152,34,,,,9101.21,0
16513010,14:48:49,14:48:49,9640,35,,,,9319.41,0
16513010,14:49:44,14:49:44,153,36,,,,9498.65,0
16513010,14:50:05,14:50:05,154,37,,,,9654.93,0
16513010,14:52:00,14:52:00,9642,38,,1,,10249.37,
16513120,14:24:00,14:24:00,9491,1,,,1,0,
16513120,14:24:55,14:24:55,8418,2,,,,302.68,0
16513120,14:26:12,14:26:12,795,3,,,,746.94,0
16513120,14:27:39,14:27:39,10750,4,,,,1211.3,0
16513120,14:28:36,14:28:36,1074,5,,,,1570.65,0
16513120,14:29:06,14:29:06,1075,6,,,,1829.35,0
16513120,14:30:47,14:30:47,1076,7,,,,2629.09,0
16513120,14:31:50,14:31:50,2453,8,,,,3097.99,0
16513120,14:32:40,14:32:40,2454,9,,,,3312.5,0
16513120,14:34:02,14:34:02,2455,10,,,,3755.81,0
16513120,14:35:00,14:35:00,2456,11,,,,3987.9,
16513120,14:35:19,14:35:19,803,12,,,,4150.8,0
16513120,14:35:55,14:35:55,804,13,,,,4463.89,0
16513120,14:36:21,14:36:21,805,14,,,,4653.64,0
16513120,14:36:48,14:36:48,806,15,,,,4844.25,0
16513120,14:37:26,14:37:26,807,16,,,,5177.88,0
16513120,14:37:48,14:37:48,808,17,,,,5327.38,0
16513120,14:38:23,14:38:23,809,18,,,,5556.42,0
16513120,14:38:50,14:38:50,810,19,,,,5711.34,0
16513120,14:39:20,14:39:20,811,20,,,,5991.98,0
16513120,14:39:44,14:39:44,812,21,,,,6177.93,0
16513120,14:40:24,14:40:24,813,22,,,,6589.97,0
16513120,14:40:44,14:40:44,814,23,,,,6687.96,0
16513120,14:41:05,14:41:05,815,24,,,,6873.54,0
16513120,14:41:31,14:41:31,816,25,,,,7025.4,0
16513120,14:42:00,14:42:00,817,26,,,,7231.86,
16513120,14:42:45,14:42:45,145,27,,,,7451.28,0
16513120,14:43:32,14:43:32,146,28,,,,7632.74,0
16513120,14:44:22,14:44:22,147,29,,,,7899.2,0
16513120,14:45:12,14:45:12,148,30,,,,8161.29,0
16513120,14:45:58,14:45:58,149,31,,,,8353.1,0
16513120,14:47:00,14:47:00,150,32,,,,8708.38,0
16513120,14:47:40,14:47:40,151,33,,,,8917.73,0
16513120,14:48:16,14:48:16,152,34,,,,9101.21,0
16513120,14:48:49,14:48:49,9640,35,,,,9319.41,0
16513120,14:49:44,14:49:44,153,36,,,,9498.65,0
16513120,14:50:05,14:50:05,154,37,,,,9654.93,0
16513120,14:52:00,14:52:00,9642,38,,1,,10249.37,
16610090,18:35:00,18:35:00,9491,1,,,1,0,
16610090,18:35:50,18:35:50,8418,2,,,,302.68,0
16610090,18:37:00,18:37:00,795,3,,,,746.94,0
16610090,18:38:19,18:38:19,10750,4,,,,1211.3,0
16610090,18:39:11,18:39:11,1074,5,,,,1570.65,0
16610090,18:39:38,18:39:38,1075,6,,,,1829.35,0
16610090,18:41:10,18:41:10,1076,7,,,,2629.09,0
16610090,18:42:07,18:42:07,2453,8,,,,3097.99,0
16610090,18:42:53,18:42:53,2454,9,,,,3312.5,0
16610090,18:44:07,18:44:07,2455,10,,,,3755.81,0
16610090,18:45:00,18:45:00,2456,11,,,,3987.9,
16610090,18:45:19,18:45:19,803,12,,,,4150.8,0
16610090,18:45:55,18:45:55,804,13,,,,4463.89,0
16610090,18:46:21,18:46:21,805,14,,,,4653.64,0
16610090,18:46:48,18:46:48,806,15,,,,4844.25,0
16610090,18:47:26,18:47:26,807,16,,,,5177.88,0
16610090,18:47:48,18:47:48,808,17,,,,5327.38,0
16610090,18:48:23,18:48:23,809,18,,,,5556.42,0
16610090,18:48:50,18:48:50,810,19,,,,5711.34,0
16610090,18:49:20,18:49:20,811,20,,,,5991.98,0
16610090,18:49:44,18:49:44,812,21,,,,6177.93,0
16610090,18:50:24,18:50:24,813,22,,,,6589.97,0
16610090,18:50:44,18:50:44,814,23,,,,6687.96,0
16610090,18:51:05,18:51:05,815,24,,,,6873.54,0
16610090,18:51:31,18:51:31,816,25,,,,7025.4,0
16610090,18:52:00,18:52:00,817,26,,,,7231.86,
16610090,18:52:45,18:52:45,145,27,,,,7451.28,0
16610090,18:53:32,18:53:32,146,28,,,,7632.74,0
16610090,18:54:22,18:54:22,147,29,,,,7899.2,0
16610090,18:55:12,18:55:12,148,30,,,,8161.29,0
16610090,18:55:58,18:55:58,149,31,,,,8353.1,0
16610090,18:57:00,18:57:00,150,32,,,,8708.38,0
16610090,18:57:40,18:57:40,151,33,,,,8917.73,0
16610090,18:58:16,18:58:16,152,34,,,,9101.21,0
16610090,18:58:49,18:58:49,9640,35,,,,9319.41,0
16610090,18:59:44,18:59:44,153,36,,,,9498.65,0
16610090,19:00:05,19:00:05,154,37,,,,9654.93,0
16610090,19:02:00,19:02:00,9642,38,,1,,10249.37,
16786020,13:58:00,13:58:00,9491,1,,,1,0,
16786020,13:58:45,13:58:45,8418,2,,,,302.68,0
16786020,13:59:48,13:59:48,795,3,,,,746.94,0
16786020,14:00:59,14:00:59,10750,4,,,,1211.3,0
16786020,14:01:46,14:01:46,1074,5,,,,1570.65,0
16786020,14:02:10,14:02:10,1075,6,,,,1829.35,0
16786020,14:03:33,14:03:33,1076,7,,,,2629.09,0
16786020,14:04:24,14:04:24,2453,8,,,,3097.99,0
16786020,14:05:06,14:05:06,2454,9,,,,3312.5,0
16786020,14:06:12,14:06:12,2455,10,,,,3755.81,0
16786020,14:07:00,14:07:00,2456,11,,,,3987.9,
16786020,14:07:25,14:07:25,803,12,,,,4150.8,0
16786020,14:08:11,14:08:11,804,13,,,,4463.89,0
16786020,14:08:44,14:08:44,805,14,,,,4653.64,0
16786020,14:09:19,14:09:19,806,15,,,,4844.25,0
16786020,14:10:08,14:10:08,807,16,,,,5177.88,0
16786020,14:10:36,14:10:36,808,17,,,,5327.38,0
16786020,14:11:21,14:11:21,809,18,,,,5556.42,0
16786020,14:11:56,14:11:56,810,19,,,,5711.34,0
16786020,14:12:34,14:12:34,811,20,,,,5991.98,0
16786020,14:13:06,14:13:06,812,21,,,,6177.93,0
16786020,14:13:57,14:13:57,813,22,,,,6589.97,0
16786020,14:14:22,14:14:22,814,23,,,,6687.96,0
16786020,14:14:50,14:14:50,815,24,,,,6873.54,0
16786020,14:15:23,14:15:23,816,25,,,,7025.4,0
16786020,14:16:00,14:16:00,817,26,,,,7231.86,
16786020,14:16:45,14:16:45,145,27,,,,7451.28,0
16786020,14:17:32,14:17:32,146,28,,,,7632.74,0
16786020,14:18:22,14:18:22,147,29,,,,7899.2,0
16786020,14:19:12,14:19:12,148,30,,,,8161.29,0
16786020,14:19:58,14:19:58,149,31,,,,8353.1,0
16786020,14:21:00,14:21:00,150,32,,,,8708.38,0
16786020,14:21:40,14:21:40,151,33,,,,8917.73,0
16786020,14:22:16,14:22:16,152,34,,,,9101.21,0
16786020,14:22:49,14:22:49,9640,35,,,,9319.41,0
16786020,14:23:44,14:23:44,153,36,,,,9498.65,0
16786020,14:24:05,14:24:05,154,37,,,,9654.93,0
16786020,14:26:00,14:26:00,9642,38,,1,,10249.37,
16786030,13:58:00,13:58:00,9491,1,,,1,0,
16786030,13:58:45,13:58:45,8418,2,,,,302.68,0
16786030,13:59:48,13:59:48,795,3,,,,746.94,0
16786030,14:00:59,14:00:59,10750,4,,,,1211.3,0
16786030,14:01:46,14:01:46,1074,5,,,,1570.65,0
16786030,14:02:10,14:02:10,1075,6,,,,1829.35,0
16786030,14:03:33,14:03:33,1076,7,,,,2629.09,0
16786030,14:04:24,14:04:24,2453,8,,,,3097.99,0
16786030,14:05:06,14:05:06,2454,9,,,,3312.5,0
16786030,14:06:12,14:06:12,2455,10,,,,3755.81,0
16786030,14:07:00,14:07:00,2456,11,,,,3987.9,
16786030,14:07:25,14:07:25,803,12,,,,4150.8,0
16786030,14:08:11,14:08:11,804,13,,,,4463.89,0
16786030,14:08:44,14:08:44,805,14,,,,4653.64,0
16786030,14:09:19,14:09:19,806,15,,,,4844.25,0
16786030,14:10:08,14:10:08,807,16,,,,5177.88,0
16786030,14:10:36,14:10:36,808,17,,,,5327.38,0
16786030,14:11:21,14:11:21,809,18,,,,5556.42,0
16786030,14:11:56,14:11:56,810,19,,,,5711.34,0
16786030,14:12:34,14:12:34,811,20,,,,5991.98,0
16786030,14:13:06,14:13:06,812,21,,,,6177.93,0
16786030,14:13:57,14:13:57,813,22,,,,6589.97,0
16786030,14:14:22,14:14:22,814,23,,,,6687.96,0
16786030,14:14:50,14:14:50,815,24,,,,6873.54,0
16786030,14:15:23,14:15:23,816,25,,,,7025.4,0
16786030,14:16:00,14:16:00,817,26,,,,7231.86,
16786030,14:16:45,14:16:45,145,27,,,,7451.28,0
16786030,14:17:32,14:17:32,146,28,,,,7632.74,0
16786030,14:18:22,14:18:22,147,29,,,,7899.2,0
16786030,14:19:12,14:19:12,148,30,,,,8161.29,0
16786030,14:19:58,14:19:58,149,31,,,,8353.1,0
16786030,14:21:00,14:21:00,150,32,,,,8708.38,0
16786030,14:21:40,14:21:40,151,33,,,,8917.73,0
16786030,14:22:16,14:22:16,152,34,,,,9101.21,0
16786030,14:22:49,14:22:49,9640,35,,,,9319.41,0
16786030,14:23:44,14:23:44,153,36,,,,9498.65,0
16786030,14:24:05,14:24:05,154,37,,,,9654.93,0
16786030,14:26:00,14:26:00,9642,38,,1,,10249.37,
16786040,13:58:00,13:58:00,9491,1,,,1,0,
16786040,13:58:45,13:58:45,8418,2,,,,302.68,0
16786040,13:59:48,13:59:48,795,3,,,,746.94,0
16786040,14:00:59,14:00:59,10750,4,,,,1211.3,0
16786040,14:01:46,14:01:46,1074,5,,,,1570.65,0
16786040,14:02:10,14:02:10,1075,6,,,,1829.35,0
16786040,14:03:33,14:03:33,1076,7,,,,2629.09,0
16786040,14:04:24,14:04:24,2453,8,,,,3097.99,0
16786040,14:05:06,14:05:06,2454,9,,,,3312.5,0
16786040,14:06:12,14:06:12,2455,10,,,,3755.81,0
16786040,14:07:00,14:07:00,2456,11,,,,3987.9,
16786040,14:07:25,14:07:25,803,12,,,,4150.8,0
16786040,14:08:11,14:08:11,804,13,,,,4463.89,0
16786040,14:08:44,14:08:44,805,14,,,,4653.64,0
16786040,14:09:19,14:09:19,806,15,,,,4844.25,0
16786040,14:10:08,14:10:08,807,16,,,,5177.88,0
16786040,14:10:36,14:10:36,808,17,,,,5327.38,0
16786040,14:11:21,14:11:21,809,18,,,,5556.42,0
16786040,14:11:56,14:11:56,810,19,,,,5711.34,0
16786040,14:12:34,14:12:34,811,20,,,,5991.98,0
16786040,14:13:06,14:13:06,812,21,,,,6177.93,0
16786040,14:13:57,14:13:57,813,22,,,,6589.97,0
16786040,14:14:22,14:14:22,814,23,,,,6687.96,0
16786040,14:14:50,14:14:50,815,24,,,,6873.54,0
16786040,14:15:23,14:15:23,816,25,,,,7025.4,0
16786040,14:16:00,14:16:00,817,26,,,,7231.86,
16786040,14:16:45,14:16:45,145,27,,,,7451.28,0
16786040,14:17:32,14:17:32,146,28,,,,7632.74,0
16786040,14:18:22,14:18:22,147,29,,,,7899.2,0
16786040,14:19:12,14:19:12,148,30,,,,8161.29,0
16786040,14:19:58,14:19:58,149,31,,,,8353.1,0
16786040,14:21:00,14:21:00,150,32,,,,8708.38,0
16786040,14:21:40,14:21:40,151,33,,,,8917.73,0
16786040,14:22:16,14:22:16,152,34,,,,9101.21,0
16786040,14:22:49,14:22:49,9640,35,,,,9319.41,0
16786040,14:23:44,14:23:44,153,36,,,,9498.65,0
16786040,14:24:05,14:24:05,154,37,,,,9654.93,0
16786040,14:26:00,14:26:00,9642,38,,1,,10249.37,
16786050,13:58:00,13:58:00,9491,1,,,1,0,
16786050,13:58:45,13:58:45,8418,2,,,,302.68,0
16786050,13:59:48,13:59:48,795,3,,,,746.94,0
16786050,14:00:59,14:00:59,10750,4,,,,1211.3,0
16786050,14:01:46,14:01:46,1074,5,,,,1570.65,0
16786050,14:02:10,14:02:10,1075,6,,,,1829.35,0
16786050,14:03:33,14:03:33,1076,7,,,,2629.09,0
16786050,14:04:24,14:04:24,2453,8,,,,3097.99,0
16786050,14:05:06,14:05:06,2454,9,,,,3312.5,0
16786050,14:06:12,14:06:12,2455,10,,,,3755.81,0
16786050,14:07:00,14:07:00,2456,11,,,,3987.9,
16786050,14:07:25,14:07:25,803,12,,,,4150.8,0
16786050,14:08:11,14:08:11,804,13,,,,4463.89,0
16786050,14:08:44,14:08:44,805,14,,,,4653.64,0
16786050,14:09:19,14:09:19,806,15,,,,4844.25,0
16786050,14:10:08,14:10:08,807,16,,,,5177.88,0
16786050,14:10:36,14:10:36,808,17,,,,5327.38,0
16786050,14:11:21,14:11:21,809,18,,,,5556.42,0
16786050,14:11:56,14:11:56,810,19,,,,5711.34,0
16786050,14:12:34,14:12:34,811,20,,,,5991.98,0
16786050,14:13:06,14:13:06,812,21,,,,6177.93,0
16786050,14:13:57,14:13:57,813,22,,,,6589.97,0
16786050,14:14:22,14:14:22,814,23,,,,6687.96,0
16786050,14:14:50,14:14:50,815,24,,,,6873.54,0
16786050,14:15:23,14:15:23,816,25,,,,7025.4,0
16786050,14:16:00,14:16:00,817,26,,,,7231.86,
16786050,14:16:45,14:16:45,145,27,,,,7451.28,0
16786050,14:17:32,14:17:32,146,28,,,,7632.74,0
16786050,14:18:22,14:18:22,147,29,,,,7899.2,0
16786050,14:19:12,14:19:12,148,30,,,,8161.29,0
16786050,14:19:58,14:19:58,149,31,,,,8353.1,0
16786050,14:21:00,14:21:00,150,32,,,,8708.38,0
16786050,14:21:40,14:21:40,151,33,,,,8917.73,0
16786050,14:22:16,14:22:16,152,34,,,,9101.21,0
16786050,14:22:49,14:22:49,9640,35,,,,9319.41,0
16786050,14:23:44,14:23:44,153,36,,,,9498.65,0
16786050,14:24:05,14:24:05,154,37,,,,9654.93,0
16786050,14:26:00,14:26:00,9642,38,,1,,10249.37,
16786060,13:58:00,13:58:00,9491,1,,,1,0,
16786060,13:58:45,13:58:45,8418,2,,,,302.68,0
16786060,13:59:48,13:59:48,795,3,,,,746.94,0
16786060,14:00:59,14:00:59,10750,4,,,,1211.3,0
16786060,14:01:46,14:01:46,1074,5,,,,1570.65,0
16786060,14:02:10,14:02:10,1075,6,,,,1829.35,0
16786060,14:03:33,14:03:33,1076,7,,,,2629.09,0
16786060,14:04:24,14:04:24,2453,8,,,,3097.99,0
16786060,14:05:06,14:05:06,2454,9,,,,3312.5,0
16786060,14:06:12,14:06:12,2455,10,,,,3755.81,0
16786060,14:07:00,14:07:00,2456,11,,,,3987.9,
16786060,14:07:25,14:07:25,803,12,,,,4150.8,0
16786060,14:08:11,14:08:11,804,13,,,,4463.89,0
16786060,14:08:44,14:08:44,805,14,,,,4653.64,0
16786060,14:09:19,14:09:19,806,15,,,,4844.25,0
16786060,14:10:08,14:10:08,807,16,,,,5177.88,0
16786060,14:10:36,14:10:36,808,17,,,,5327.38,0
16786060,14:11:21,14:11:21,809,18,,,,5556.42,0
16786060,14:11:56,14:11:56,810,19,,,,5711.34,0
16786060,14:12:34,14:12:34,811,20,,,,5991.98,0
16786060,14:13:06,14:13:06,812,21,,,,6177.93,0
16786060,14:13:57,14:13:57,813,22,,,,6589.97,0
16786060,14:14:22,14:14:22,814,23,,,,6687.96,0
16786060,14:14:50,14:14:50,815,24,,,,6873.54,0
16786060,14:15:23,14:15:23,816,25,,,,7025.4,0
16786060,14:16:00,14:16:00,817,26,,,,7231.86,
16786060,14:16:45,14:16:45,145,27,,,,7451.28,0
16786060,14:17:32,14:17:32,146,28,,,,7632.74,0
16786060,14:18:22,14:18:22,147,29,,,,7899.2,0
16786060,14:19:12,14:19:12,148,30,,,,8161.29,0
16786060,14:19:58,14:19:58,149,31,,,,8353.1,0
16786060,14:21:00,14:21:00,150,32,,,,8708.38,0
16786060,14:21:40,14:21:40,151,33,,,,8917.73,0
16786060,14:22:16,14:22:16,152,34,,,,9101.21,0
16786060,14:22:49,14:22:49,9640,35,,,,9319.41,0
16786060,14:23:44,14:23:44,153,36,,,,9498.65,0
16786060,14:24:05,14:24:05,154,37,,,,9654.93,0
16786060,14:26:00,14:26:00,9642,38,,1,,10249.37,
16787070,11:35:00,11:35:00,9491,1,,,1,0,
16787070,11:35:55,11:35:55,8418,2,,,,302.68,0
16787070,11:37:12,11:37:12,795,3,,,,746.94,0
16787070,11:38:39,11:38:39,10750,4,,,,1211.3,0
16787070,11:39:36,11:39:36,1074,5,,,,1570.65,0
16787070,11:40:06,11:40:06,1075,6,,,,1829.35,0
16787070,11:41:47,11:41:47,1076,7,,,,2629.09,0
16787070,11:42:50,11:42:50,2453,8,,,,3097.99,0
16787070,11:43:40,11:43:40,2454,9,,,,3312.5,0
16787070,11:45:02,11:45:02,2455,10,,,,3755.81,0
16787070,11:46:00,11:46:00,2456,11,,,,3987.9,
16787070,11:46:19,11:46:19,803,12,,,,4150.8,0
16787070,11:46:55,11:46:55,804,13,,,,4463.89,0
16787070,11:47:21,11:47:21,805,14,,,,4653.64,0
16787070,11:47:48,11:47:48,806,15,,,,4844.25,0
16787070,11:48:26,11:48:26,807,16,,,,5177.88,0
16787070,11:48:48,11:48:48,808,17,,,,5327.38,0
16787070,11:49:23,11:49:23,809,18,,,,5556.42,0
16787070,11:49:50,11:49:50,810,19,,,,5711.34,0
16787070,11:50:20,11:50:20,811,20,,,,5991.98,0
16787070,11:50:44,11:50:44,812,21,,,,6177.93,0
16787070,11:51:24,11:51:24,813,22,,,,6589.97,0
16787070,11:51:44,11:51:44,814,23,,,,6687.96,0
16787070,11:52:05,11:52:05,815,24,,,,6873.54,0
16787070,11:52:31,11:52:31,816,25,,,,7025.4,0
16787070,11:53:00,11:53:00,817,26,,,,7231.86,
16787070,11:53:45,11:53:45,145,27,,,,7451.28,0
16787070,11:54:32,11:54:32,146,28,,,,7632.74,0
16787070,11:55:22,11:55:22,147,29,,,,7899.2,0
16787070,11:56:12,11:56:12,148,30,,,,8161.29,0
16787070,11:56:58,11:56:58,149,31,,,,8353.1,0
16787070,11:58:00,11:58:00,150,32,,,,8708.38,0
16787070,11:58:40,11:58:40,151,33,,,,8917.73,0
16787070,11:59:16,11:59:16,152,34,,,,9101.21,0
16787070,11:59:49,11:59:49,9640,35,,,,9319.41,0
16787070,12:00:44,12:00:44,153,36,,,,9498.65,0
16787070,12:01:05,12:01:05,154,37,,,,9654.93,0
16787070,12:03:00,12:03:00,9642,38,,1,,10249.37,
16870080,13:54:00,13:54:00,9491,1,,,1,0,
16870080,13:54:55,13:54:55,8418,2,,,,302.68,0
16870080,13:56:12,13:56:12,795,3,,,,746.94,0
16870080,13:57:39,13:57:39,10750,4,,,,1211.3,0
16870080,13:58:36,13:58:36,1074,5,,,,1570.65,0
16870080,13:59:06,13:59:06,1075,6,,,,1829.35,0
16870080,14:00:47,14:00:47,1076,7,,,,2629.09,0
16870080,14:01:50,14:01:50,2453,8,,,,3097.99,0
16870080,14:02:40,14:02:40,2454,9,,,,3312.5,0
16870080,14:04:02,14:04:02,2455,10,,,,3755.81,0
16870080,14:05:00,14:05:00,2456,11,,,,3987.9,
16870080,14:05:19,14:05:19,803,12,,,,4150.8,0
16870080,14:05:55,14:05:55,804,13,,,,4463.89,0
16870080,14:06:21,14:06:21,805,14,,,,4653.64,0
16870080,14:06:48,14:06:48,806,15,,,,4844.25,0
16870080,14:07:26,14:07:26,807,16,,,,5177.88,0
16870080,14:07:48,14:07:48,808,17,,,,5327.38,0
16870080,14:08:23,14:08:23,809,18,,,,5556.42,0
16870080,14:08:50,14:08:50,810,19,,,,5711.34,0
16870080,14:09:20,14:09:20,811,20,,,,5991.98,0
16870080,14:09:44,14:09:44,812,21,,,,6177.93,0
16870080,14:10:24,14:10:24,813,22,,,,6589.97,0
16870080,14:10:44,14:10:44,814,23,,,,6687.96,0
16870080,14:11:05,14:11:05,815,24,,,,6873.54,0
16870080,14:11:31,14:11:31,816,25,,,,7025.4,0
16870080,14:12:00,14:12:00,817,26,,,,7231.86,
16870080,14:12:45,14:12:45,145,27,,,,7451.28,0
16870080,14:13:32,14:13:32,146,28,,,,7632.74,0
16870080,14:14:22,14:14:22,147,29,,,,7899.2,0
16870080,14:15:12,14:15:12,148,30,,,,8161.29,0
16870080,14:15:58,14:15:58,149,31,,,,8353.1,0
16870080,14:17:00,14:17:00,150,32,,,,8708.38,0
16870080,14:17:40,14:17:40,151,33,,,,8917.73,0
16870080,14:18:16,14:18:16,152,34,,,,9101.21,0
16870080,14:18:49,14:18:49,9640,35,,,,9319.41,0
16870080,14:19:44,14:19:44,153,36,,,,9498.65,0
16870080,14:20:05,14:20:05,154,37,,,,9654.93,0
16870080,14:22:00,14:22:00,9642,38,,1,,10249.37,
16870100,13:54:00,13:54:00,9491,1,,,1,0,
16870100,13:54:55,13:54:55,8418,2,,,,302.68,0
16870100,13:56:12,13:56:12,795,3,,,,746.94,0
16870100,13:57:39,13:57:39,10750,4,,,,1211.3,0
16870100,13:58:36,13:58:36,1074,5,,,,1570.65,0
16870100,13:59:06,13:59:06,1075,6,,,,1829.35,0
16870100,14:00:47,14:00:47,1076,7,,,,2629.09,0
16870100,14:01:50,14:01:50,2453,8,,,,3097.99,0
16870100,14:02:40,14:02:40,2454,9,,,,3312.5,0
16870100,14:04:02,14:04:02,2455,10,,,,3755.81,0
16870100,14:05:00,14:05:00,2456,11,,,,3987.9,
16870100,14:05:19,14:05:19,803,12,,,,4150.8,0
16870100,14:05:55,14:05:55,804,13,,,,4463.89,0
16870100,14:06:21,14:06:21,805,14,,,,4653.64,0
16870100,14:06:48,14:06:48,806,15,,,,4844.25,0
16870100,14:07:26,14:07:26,807,16,,,,5177.88,0
16870100,14:07:48,14:07:48,808,17,,,,5327.38,0
16870100,14:08:23,14:08:23,809,18,,,,5556.42,0
16870100,14:08:50,14:08:50,810,19,,,,5711.34,0
16870100,14:09:20,14:09:20,811,20,,,,5991.98,0
16870100,14:09:44,14:09:44,812,21,,,,6177.93,0
16870100,14:10:24,14:10:24,813,22,,,,6589.97,0
16870100,14:10:44,14:10:44,814,23,,,,6687.96,0
16870100,14:11:05,14:11:05,815,24,,,,6873.54,0
16870100,14:11:31,14:11:31,816,25,,,,7025.4,0
16870100,14:12:00,14:12:00,817,26,,,,7231.86,
16870100,14:12:45,14:12:45,145,27,,,,7451.28,0
16870100,14:13:32,14:13:32,146,28,,,,7632.74,0
16870100,14:14:22,14:14:22,147,29,,,,7899.2,0
16870100,14:15:12,14:15:12,148,30,,,,8161.29,0
16870100,14:15:58,14:15:58,149,31,,,,8353.1,0
16870100,14:17:00,14:17:00,150,32,,,,8708.38,0
16870100,14:17:40,14:17:40,151,33,,,,8917.73,0
16870100,14:18:16,14:18:16,152,34,,,,9101.21,0
16870100,14:18:49,14:18:49,9640,35,,,,9319.41,0
16870100,14:19:44,14:19:44,153,36,,,,9498.65,0
16870100,14:20:05,14:20:05,154,37,,,,9654.93,0
16870100,14:22:00,14:22:00,9642,38,,1,,10249.37,
16870110,13:54:00,13:54:00,9491,1,,,1,0,
16870110,13:54:55,13:54:55,8418,2,,,,302.68,0
16870110,13:56:12,13:56:12,795,3,,,,746.94,0
16870110,13:57:39,13:57:39,10750,4,,,,1211.3,0
16870110,13:58:36,13:58:36,1074,5,,,,1570.65,0
16870110,13:59:06,13:59:06,1075,6,,,,1829.35,0
16870110,14:00:47,14:00:47,1076,7,,,,2629.09,0
16870110,14:01:50,14:01:50,2453,8,,,,3097.99,0
16870110,14:02:40,14:02:40,2454,9,,,,3312.5,0
16870110,14:04:02,14:04:02,2455,10,,,,3755.81,0
16870110,14:05:00,14:05:00,2456,11,,,,3987.9,
16870110,14:05:19,14:05:19,803,12,,,,4150.8,0
16870110,14:05:55,14:05:55,804,13,,,,4463.89,0
16870110,14:06:21,14:06:21,805,14,,,,4653.64,0
16870110,14:06:48,14:06:48,806,15,,,,4844.25,0
16870110,14:07:26,14:07:26,807,16,,,,5177.88,0
16870110,14:07:48,14:07:48,808,17,,,,5327.38,0
16870110,14:08:23,14:08:23,809,18,,,,5556.42,0
16870110,14:08:50,14:08:50,810,19,,,,5711.34,0
16870110,14:09:20,14:09:20,811,20,,,,5991.98,0
16870110,14:09:44,14:09:44,812,21,,,,6177.93,0
16870110,14:10:24,14:10:24,813,22,,,,6589.97,0
16870110,14:10:44,14:10:44,814,23,,,,6687.96,0
16870110,14:11:05,14:11:05,815,24,,,,6873.54,0
16870110,14:11:31,14:11:31,816,25,,,,7025.4,0
16870110,14:12:00,14:12:00,817,26,,,,7231.86,
16870110,14:12:45,14:12:45,145,27,,,,7451.28,0
16870110,14:13:32,14:13:32,146,28,,,,7632.74,0
16870110,14:14:22,14:14:22,147,29,,,,7899.2,0
16870110,14:15:12,14:15:12,148,30,,,,8161.29,0
16870110,14:15:58,14:15:58,149,31,,,,8353.1,0
16870110,14:17:00,14:17:00,150,32,,,,8708.38,0
16870110,14:17:40,14:17:40,151,33,,,,8917.73,0
16870110,14:18:16,14:18:16,152,34,,,,9101.21,0
16870110,14:18:49,14:18:49,9640,35,,,,9319.41,0
16870110,14:19:44,14:19:44,153,36,,,,9498.65,0
16870110,14:20:05,14:20:05,154,37,,,,9654.93,0
16870110,14:22:00,14:22:00,9642,38,,1,,10249.37,
16919080,14:54:00,14:54:00,9491,1,,,1,0,
16919080,14:54:55,14:54:55,8418,2,,,,302.68,0
16919080,14:56:12,14:56:12,795,3,,,,746.94,0
16919080,14:57:39,14:57:39,10750,4,,,,1211.3,0
16919080,14:58:36,14:58:36,1074,5,,,,1570.65,0
16919080,14:59:06,14:59:06,1075,6,,,,1829.35,0
16919080,15:00:47,15:00:47,1076,7,,,,2629.09,0
16919080,15:01:50,15:01:50,2453,8,,,,3097.99,0
16919080,15:02:40,15:02:40,2454,9,,,,3312.5,0
16919080,15:04:02,15:04:02,2455,10,,,,3755.81,0
16919080,15:05:00,15:05:00,2456,11,,,,3987.9,
16919080,15:05:19,15:05:19,803,12,,,,4150.8,0
16919080,15:05:55,15:05:55,804,13,,,,4463.89,0
16919080,15:06:21,15:06:21,805,14,,,,4653.64,0
16919080,15:06:48,15:06:48,806,15,,,,4844.25,0
16919080,15:07:26,15:07:26,807,16,,,,5177.88,0
16919080,15:07:48,15:07:48,808,17,,,,5327.38,0
16919080,15:08:23,15:08:23,809,18,,,,5556.42,0
16919080,15:08:50,15:08:50,810,19,,,,5711.34,0
16919080,15:09:20,15:09:20,811,20,,,,5991.98,0
16919080,15:09:44,15:09:44,812,21,,,,6177.93,0
16919080,15:10:24,15:10:24,813,22,,,,6589.97,0
16919080,15:10:44,15:10:44,814,23,,,,6687.96,0
16919080,15:11:05,15:11:05,815,24,,,,6873.54,0
16919080,15:11:31,15:11:31,816,25,,,,7025.4,0
16919080,15:12:00,15:12:00,817,26,,,,7231.86,
16919080,15:12:45,15:12:45,145,27,,,,7451.28,0
16919080,15:13:32,15:13:32,146,28,,,,7632.74,0
16919080,15:14:22,15:14:22,147,29,,,,7899.2,0
16919080,15:15:12,15:15:12,148,30,,,,8161.29,0
16919080,15:15:58,15:15:58,149,31,,,,8353.1,0
16919080,15:17:00,15:17:00,150,32,,,,8708.38,0
16919080,15:17:40,15:17:40,151,33,,,,8917.73,0
16919080,15:18:16,15:18:16,152,34,,,,9101.21,0
16919080,15:18:49,15:18:49,9640,35,,,,9319.41,0
16919080,15:19:44,15:19:44,153,36,,,,9498.65,0
16919080,15:20:05,15:20:05,154,37,,,,9654.93,0
16919080,15:22:00,15:22:00,9642,38,,1,,10249.37,
16919100,14:54:00,14:54:00,9491,1,,,1,0,
16919100,14:54:55,14:54:55,8418,2,,,,302.68,0
16919100,14:56:12,14:56:12,795,3,,,,746.94,0
16919100,14:57:39,14:57:39,10750,4,,,,1211.3,0
16919100,14:58:36,14:58:36,1074,5,,,,1570.65,0
16919100,14:59:06,14:59:06,1075,6,,,,1829.35,0
16919100,15:00:47,15:00:47,1076,7,,,,2629.09,0
16919100,15:01:50,15:01:50,2453,8,,,,3097.99,0
16919100,15:02:40,15:02:40,2454,9,,,,3312.5,0
16919100,15:04:02,15:04:02,2455,10,,,,3755.81,0
16919100,15:05:00,15:05:00,2456,11,,,,3987.9,
16919100,15:05:19,15:05:19,803,12,,,,4150.8,0
16919100,15:05:55,15:05:55,804,13,,,,4463.89,0
16919100,15:06:21,15:06:21,805,14,,,,4653.64,0
16919100,15:06:48,15:06:48,806,15,,,,4844.25,0
16919100,15:07:26,15:07:26,807,16,,,,5177.88,0
16919100,15:07:48,15:07:48,808,17,,,,5327.38,0
16919100,15:08:23,15:08:23,809,18,,,,5556.42,0
16919100,15:08:50,15:08:50,810,19,,,,5711.34,0
16919100,15:09:20,15:09:20,811,20,,,,5991.98,0
16919100,15:09:44,15:09:44,812,21,,,,6177.93,0
16919100,15:10:24,15:10:24,813,22,,,,6589.97,0
16919100,15:10:44,15:10:44,814,23,,,,6687.96,0
16919100,15:11:05,15:11:05,815,24,,,,6873.54,0
16919100,15:11:31,15:11:31,816,25,,,,7025.4,0
16919100,15:12:00,15:12:00,817,26,,,,7231.86,
16919100,15:12:45,15:12:45,145,27,,,,7451.28,0
16919100,15:13:32,15:13:32,146,28,,,,7632.74,0
16919100,15:14:22,15:14:22,147,29,,,,7899.2,0
16919100,15:15:12,15:15:12,148,30,,,,8161.29,0
16919100,15:15:58,15:15:58,149,31,,,,8353.1,0
16919100,15:17:00,15:17:00,150,32,,,,8708.38,0
16919100,15:17:40,15:17:40,151,33,,,,8917.73,0
16919100,15:18:16,15:18:16,152,34,,,,9101.21,0
16919100,15:18:49,15:18:49,9640,35,,,,9319.41,0
16919100,15:19:44,15:19:44,153,36,,,,9498.65,0
16919100,15:20:05,15:20:05,154,37,,,,9654.93,0
16919100,15:22:00,15:22:00,9642,38,,1,,10249.37,
16919110,14:54:00,14:54:00,9491,1,,,1,0,
16919110,14:54:55,14:54:55,8418,2,,,,302.68,0
16919110,14:56:12,14:56:12,795,3,,,,746.94,0
16919110,14:57:39,14:57:39,10750,4,,,,1211.3,0
16919110,14:58:36,14:58:36,1074,5,,,,1570.65,0
16919110,14:59:06,14:59:06,1075,6,,,,1829.35,0
16919110,15:00:47,15:00:47,1076,7,,,,2629.09,0
16919110,15:01:50,15:01:50,2453,8,,,,3097.99,0
16919110,15:02:40,15:02:40,2454,9,,,,3312.5,0
16919110,15:04:02,15:04:02,2455,10,,,,3755.81,0
16919110,15:05:00,15:05:00,2456,11,,,,3987.9,
16919110,15:05:19,15:05:19,803,12,,,,4150.8,0
16919110,15:05:55,15:05:55,804,13,,,,4463.89,0
16919110,15:06:21,15:06:21,805,14,,,,4653.64,0
16919110,15:06:48,15:06:48,806,15,,,,4844.25,0
16919110,15:07:26,15:07:26,807,16,,,,5177.88,0
16919110,15:07:48,15:07:48,808,17,,,,5327.38,0
16919110,15:08:23,15:08:23,809,18,,,,5556.42,0
16919110,15:08:50,15:08:50,810,19,,,,5711.34,0
16919110,15:09:20,15:09:20,811,20,,,,5991.98,0
16919110,15:09:44,15:09:44,812,21,,,,6177.93,0
16919110,15:10:24,15:10:24,813,22,,,,6589.97,0
16919110,15:10:44,15:10:44,814,23,,,,6687.96,0
16919110,15:11:05,15:11:05,815,24,,,,6873.54,0
16919110,15:11:31,15:11:31,816,25,,,,7025.4,0
16919110,15:12:00,15:12:00,817,26,,,,7231.86,
16919110,15:12:45,15:12:45,145,27,,,,7451.28,0
16919110,15:13:32,15:13:32,146,28,,,,7632.74,0
16919110,15:14:22,15:14:22,147,29,,,,7899.2,0
16919110,15:15:12,15:15:12,148,30,,,,8161.29,0
16919110,15:15:58,15:15:58,149,31,,,,8353.1,0
16919110,15:17:00,15:17:00,150,32,,,,8708.38,0
16919110,15:17:40,15:17:40,151,33,,,,8917.73,0
16919110,15:18:16,15:18:16,152,34,,,,9101.21,0
16919110,15:18:49,15:18:49,9640,35,,,,9319.41,0
16919110,15:19:44,15:19:44,153,36,,,,9498.65,0
16919110,15:20:05,15:20:05,154,37,,,,9654.93,0
16919110,15:22:00,15:22:00,9642,38,,1,,10249.37,
16929020,15:35:00,15:35:00,9491,1,,,1,0,
16929020,15:35:55,15:35:55,8418,2,,,,302.68,0
16929020,15:37:12,15:37:12,795,3,,,,746.94,0
16929020,15:38:39,15:38:39,10750,4,,,,1211.3,0
16929020,15:39:36,15:39:36,1074,5,,,,1570.65,0
16929020,15:40:06,15:40:06,1075,6,,,,1829.35,0
16929020,15:41:47,15:41:47,1076,7,,,,2629.09,0
16929020,15:42:50,15:42:50,2453,8,,,,3097.99,0
16929020,15:43:40,15:43:40,2454,9,,,,3312.5,0
16929020,15:45:02,15:45:02,2455,10,,,,3755.81,0
16929020,15:46:00,15:46:00,2456,11,,,,3987.9,
16929020,15:46:28,15:46:28,803,12,,,,4150.8,0
16929020,15:47:19,15:47:19,804,13,,,,4463.89,0
16929020,15:47:55,15:47:55,805,14,,,,4653.64,0
16929020,15:48:34,15:48:34,806,15,,,,4844.25,0
16929020,15:49:29,15:49:29,807,16,,,,5177.88,0
16929020,15:50:00,15:50:00,808,17,,,,5327.38,0
16929020,15:50:50,15:50:50,809,18,,,,5556.42,0
16929020,15:51:29,15:51:29,810,19,,,,5711.34,0
16929020,15:52:12,15:52:12,811,20,,,,5991.98,0
16929020,15:52:46,15:52:46,812,21,,,,6177.93,0
16929020,15:53:43,15:53:43,813,22,,,,6589.97,0
16929020,15:54:12,15:54:12,814,23,,,,6687.96,0
16929020,15:54:42,15:54:42,815,24,,,,6873.54,0
16929020,15:55:19,15:55:19,816,25,,,,7025.4,0
16929020,15:56:00,15:56:00,817,26,,,,7231.86,
16929020,15:56:49,15:56:49,145,27,,,,7451.28,0
16929020,15:57:42,15:57:42,146,28,,,,7632.74,0
16929020,15:58:37,15:58:37,147,29,,,,7899.2,0
16929020,15:59:32,15:59:32,148,30,,,,8161.29,0
16929020,16:00:21,16:00:21,149,31,,,,8353.1,0
16929020,16:01:30,16:01:30,150,32,,,,8708.38,0
16929020,16:02:14,16:02:14,151,33,,,,8917.73,0
16929020,16:02:53,16:02:53,152,34,,,,9101.21,0
16929020,16:03:30,16:03:30,9640,35,,,,9319.41,0
16929020,16:04:30,16:04:30,153,36,,,,9498.65,0
16929020,16:04:54,16:04:54,154,37,,,,9654.93,0
16929020,16:07:00,16:07:00,9642,38,,1,,10249.37,
16929030,15:35:00,15:35:00,9491,1,,,1,0,
16929030,15:35:55,15:35:55,8418,2,,,,302.68,0
16929030,15:37:12,15:37:12,795,3,,,,746.94,0
16929030,15:38:39,15:38:39,10750,4,,,,1211.3,0
16929030,15:39:36,15:39:36,1074,5,,,,1570.65,0
16929030,15:40:06,15:40:06,1075,6,,,,1829.35,0
16929030,15:41:47,15:41:47,1076,7,,,,2629.09,0
16929030,15:42:50,15:42:50,2453,8,,,,3097.99,0
16929030,15:43:40,15:43:40,2454,9,,,,3312.5,0
16929030,15:45:02,15:45:02,2455,10,,,,3755.81,0
16929030,15:46:00,15:46:00,2456,11,,,,3987.9,
16929030,15:46:28,15:46:28,803,12,,,,4150.8,0
16929030,15:47:19,15:47:19,804,13,,,,4463.89,0
16929030,15:47:55,15:47:55,805,14,,,,4653.64,0
16929030,15:48:34,15:48:34,806,15,,,,4844.25,0
16929030,15:49:29,15:49:29,807,16,,,,5177.88,0
16929030,15:50:00,15:50:00,808,17,,,,5327.38,0
16929030,15:50:50,15:50:50,809,18,,,,5556.42,0
16929030,15:51:29,15:51:29,810,19,,,,5711.34,0
16929030,15:52:12,15:52:12,811,20,,,,5991.98,0
16929030,15:52:46,15:52:46,812,21,,,,6177.93,0
16929030,15:53:43,15:53:43,813,22,,,,6589.97,0
16929030,15:54:12,15:54:12,814,23,,,,6687.96,0
16929030,15:54:42,15:54:42,815,24,,,,6873.54,0
16929030,15:55:19,15:55:19,816,25,,,,7025.4,0
16929030,15:56:00,15:56:00,817,26,,,,7231.86,
16929030,15:56:49,15:56:49,145,27,,,,7451.28,0
16929030,15:57:42,15:57:42,146,28,,,,7632.74,0
16929030,15:58:37,15:58:37,147,29,,,,7899.2,0
16929030,15:59:32,15:59:32,148,30,,,,8161.29,0
16929030,16:00:21,16:00:21,149,31,,,,8353.1,0
16929030,16:01:30,16:01:30,150,32,,,,8708.38,0
16929030,16:02:14,16:02:14,151,33,,,,8917.73,0
16929030,16:02:53,16:02:53,152,34,,,,9101.21,0
16929030,16:03:30,16:03:30,9640,35,,,,9319.41,0
16929030,16:04:30,16:04:30,153,36,,,,9498.65,0
16929030,16:04:54,16:04:54,154,37,,,,9654.93,0
16929030,16:07:00,16:07:00,9642,38,,1,,10249.37,
16929040,15:35:00,15:35:00,9491,1,,,1,0,
16929040,15:35:55,15:35:55,8418,2,,,,302.68,0
16929040,15:37:12,15:37:12,795,3,,,,746.94,0
16929040,15:38:39,15:38:39,10750,4,,,,1211.3,0
16929040,15:39:36,15:39:36,1074,5,,,,1570.65,0
16929040,15:40:06,15:40:06,1075,6,,,,1829.35,0
16929040,15:41:47,15:41:47,1076,7,,,,2629.09,0
16929040,15:42:50,15:42:50,2453,8,,,,3097.99,0
16929040,15:43:40,15:43:40,2454,9,,,,3312.5,0
16929040,15:45:02,15:45:02,2455,10,,,,3755.81,0
16929040,15:46:00,15:46:00,2456,11,,,,3987.9,
16929040,15:46:28,15:46:28,803,12,,,,4150.8,0
16929040,15:47:19,15:47:19,804,13,,,,4463.89,0
16929040,15:47:55,15:47:55,805,14,,,,4653.64,0
16929040,15:48:34,15:48:34,806,15,,,,4844.25,0
16929040,15:49:29,15:49:29,807,16,,,,5177.88,0
16929040,15:50:00,15:50:00,808,17,,,,5327.38,0
16929040,15:50:50,15:50:50,809,18,,,,5556.42,0
16929040,15:51:29,15:51:29,810,19,,,,5711.34,0
16929040,15:52:12,15:52:12,811,20,,,,5991.98,0
16929040,15:52:46,15:52:46,812,21,,,,6177.93,0
16929040,15:53:43,15:53:43,813,22,,,,6589.97,0
16929040,15:54:12,15:54:12,814,23,,,,6687.96,0
16929040,15:54:42,15:54:42,815,24,,,,6873.54,0
16929040,15:55:19,15:55:19,816,25,,,,7025.4,0
16929040,15:56:00,15:56:00,817,26,,,,7231.86,
16929040,15:56:49,15:56:49,145,27,,,,7451.28,0
16929040,15:57:42,15:57:42,146,28,,,,7632.74,0
16929040,15:58:37,15:58:37,147,29,,,,7899.2,0
16929040,15:59:32,15:59:32,148,30,,,,8161.29,0
16929040,16:00:21,16:00:21,149,31,,,,8353.1,0
16929040,16:01:30,16:01:30,150,32,,,,8708.38,0
16929040,16:02:14,16:02:14,151,33,,,,8917.73,0
16929040,16:02:53,16:02:53,152,34,,,,9101.21,0
16929040,16:03:30,16:03:30,9640,35,,,,9319.41,0
16929040,16:04:30,16:04:30,153,36,,,,9498.65,0
16929040,16:04:54,16:04:54,154,37,,,,9654.93,0
16929040,16:07:00,16:07:00,9642,38,,1,,10249.37,
16929050,15:35:00,15:35:00,9491,1,,,1,0,
16929050,15:35:55,15:35:55,8418,2,,,,302.68,0
16929050,15:37:12,15:37:12,795,3,,,,746.94,0
16929050,15:38:39,15:38:39,10750,4,,,,1211.3,0
16929050,15:39:36,15:39:36,1074,5,,,,1570.65,0
16929050,15:40:06,15:40:06,1075,6,,,,1829.35,0
16929050,15:41:47,15:41:47,1076,7,,,,2629.09,0
16929050,15:42:50,15:42:50,2453,8,,,,3097.99,0
16929050,15:43:40,15:43:40,2454,9,,,,3312.5,0
16929050,15:45:02,15:45:02,2455,10,,,,3755.81,0
16929050,15:46:00,15:46:00,2456,11,,,,3987.9,
16929050,15:46:28,15:46:28,803,12,,,,4150.8,0
16929050,15:47:19,15:47:19,804,13,,,,4463.89,0
16929050,15:47:55,15:47:55,805,14,,,,4653.64,0
16929050,15:48:34,15:48:34,806,15,,,,4844.25,0
16929050,15:49:29,15:49:29,807,16,,,,5177.88,0
16929050,15:50:00,15:50:00,808,17,,,,5327.38,0
16929050,15:50:50,15:50:50,809,18,,,,5556.42,0
16929050,15:51:29,15:51:29,810,19,,,,5711.34,0
16929050,15:52:12,15:52:12,811,20,,,,5991.98,0
16929050,15:52:46,15:52:46,812,21,,,,6177.93,0
16929050,15:53:43,15:53:43,813,22,,,,6589.97,0
16929050,15:54:12,15:54:12,814,23,,,,6687.96,0
16929050,15:54:42,15:54:42,815,24,,,,6873.54,0
16929050,15:55:19,15:55:19,816,25,,,,7025.4,0
16929050,15:56:00,15:56:00,817,26,,,,7231.86,
16929050,15:56:49,15:56:49,145,27,,,,7451.28,0
16929050,15:57:42,15:57:42,146,28,,,,7632.74,0
16929050,15:58:37,15:58:37,147,29,,,,7899.2,0
16929050,15:59:32,15:59:32,148,30,,,,8161.29,0
16929050,16:00:21,16:00:21,149,31,,,,8353.1,0
16929050,16:01:30,16:01:30,150,32,,,,8708.38,0
16929050,16:02:14,16:02:14,151,33,,,,8917.73,0
16929050,16:02:53,16:02:53,152,34,,,,9101.21,0
16929050,16:03:30,16:03:30,9640,35,,,,9319.41,0
16929050,16:04:30,16:04:30,153,36,,,,9498.65,0
16929050,16:04:54,16:04:54,154,37,,,,9654.93,0
16929050,16:07:00,16:07:00,9642,38,,1,,10249.37,
16929060,15:35:00,15:35:00,9491,1,,,1,0,
16929060,15:35:55,15:35:55,8418,2,,,,302.68,0
16929060,15:37:12,15:37:12,795,3,,,,746.94,0
16929060,15:38:39,15:38:39,10750,4,,,,1211.3,0
16929060,15:39:36,15:39:36,1074,5,,,,1570.65,0
16929060,15:40:06,15:40:06,1075,6,,,,1829.35,0
16929060,15:41:47,15:41:47,1076,7,,,,2629.09,0
16929060,15:42:50,15:42:50,2453,8,,,,3097.99,0
16929060,15:43:40,15:43:40,2454,9,,,,3312.5,0
16929060,15:45:02,15:45:02,2455,10,,,,3755.81,0
16929060,15:46:00,15:46:00,2456,11,,,,3987.9,
16929060,15:46:28,15:46:28,803,12,,,,4150.8,0
16929060,15:47:19,15:47:19,804,13,,,,4463.89,0
16929060,15:47:55,15:47:55,805,14,,,,4653.64,0
16929060,15:48:34,15:48:34,806,15,,,,4844.25,0
16929060,15:49:29,15:49:29,807,16,,,,5177.88,0
16929060,15:50:00,15:50:00,808,17,,,,5327.38,0
16929060,15:50:50,15:50:50,809,18,,,,5556.42,0
16929060,15:51:29,15:51:29,810,19,,,,5711.34,0
16929060,15:52:12,15:52:12,811,20,,,,5991.98,0
16929060,15:52:46,15:52:46,812,21,,,,6177.93,0
16929060,15:53:43,15:53:43,813,22,,,,6589.97,0
16929060,15:54:12,15:54:12,814,23,,,,6687.96,0
16929060,15:54:42,15:54:42,815,24,,,,6873.54,0
16929060,15:55:19,15:55:19,816,25,,,,7025.4,0
16929060,15:56:00,15:56:00,817,26,,,,7231.86,
16929060,15:56:49,15:56:49,145,27,,,,7451.28,0
16929060,15:57:42,15:57:42,146,28,,,,7632.74,0
16929060,15:58:37,15:58:37,147,29,,,,7899.2,0
16929060,15:59:32,15:59:32,148,30,,,,8161.29,0
16929060,16:00:21,16:00:21,149,31,,,,8353.1,0
16929060,16:01:30,16:01:30,150,32,,,,8708.38,0
16929060,16:02:14,16:02:14,151,33,,,,8917.73,0
16929060,16:02:53,16:02:53,152,34,,,,9101.21,0
16929060,16:03:30,16:03:30,9640,35,,,,9319.41,0
16929060,16:04:30,16:04:30,153,36,,,,9498.65,0
16929060,16:04:54,16:04:54,154,37,,,,9654.93,0
16929060,16:07:00,16:07:00,9642,38,,1,,10249.37,
17239090,06:35:00,06:35:00,9491,1,,,1,0,
17239090,06:35:45,06:35:45,8418,2,,,,302.68,0
17239090,06:36:48,06:36:48,795,3,,,,746.94,0
17239090,06:37:59,06:37:59,10750,4,,,,1211.3,0
17239090,06:38:46,06:38:46,1074,5,,,,1570.65,0
17239090,06:39:10,06:39:10,1075,6,,,,1829.35,0
17239090,06:40:33,06:40:33,1076,7,,,,2629.09,0
17239090,06:41:24,06:41:24,2453,8,,,,3097.99,0
17239090,06:42:06,06:42:06,2454,9,,,,3312.5,0
17239090,06:43:12,06:43:12,2455,10,,,,3755.81,0
17239090,06:44:00,06:44:00,2456,11,,,,3987.9,
17239090,06:44:17,06:44:17,803,12,,,,4150.8,0
17239090,06:44:47,06:44:47,804,13,,,,4463.89,0
17239090,06:45:09,06:45:09,805,14,,,,4653.64,0
17239090,06:45:32,06:45:32,806,15,,,,4844.25,0
17239090,06:46:05,06:46:05,807,16,,,,5177.88,0
17239090,06:46:24,06:46:24,808,17,,,,5327.38,0
17239090,06:46:54,06:46:54,809,18,,,,5556.42,0
17239090,06:47:17,06:47:17,810,19,,,,5711.34,0
17239090,06:47:43,06:47:43,811,20,,,,5991.98,0
17239090,06:48:04,06:48:04,812,21,,,,6177.93,0
17239090,06:48:38,06:48:38,813,22,,,,6589.97,0
17239090,06:48:55,06:48:55,814,23,,,,6687.96,0
17239090,06:49:13,06:49:13,815,24,,,,6873.54,0
17239090,06:49:35,06:49:35,816,25,,,,7025.4,0
17239090,06:50:00,06:50:00,817,26,,,,7231.86,
17239090,06:50:36,06:50:36,145,27,,,,7451.28,0
17239090,06:51:14,06:51:14,146,28,,,,7632.74,0
17239090,06:51:54,06:51:54,147,29,,,,7899.2,0
17239090,06:52:34,06:52:34,148,30,,,,8161.29,0
17239090,06:53:10,06:53:10,149,31,,,,8353.1,0
17239090,06:54:00,06:54:00,150,32,,,,8708.38,0
17239090,06:54:32,06:54:32,151,33,,,,8917.73,0
17239090,06:55:00,06:55:00,152,34,,,,9101.21,0
17239090,06:55:27,06:55:27,9640,35,,,,9319.41,0
17239090,06:56:11,06:56:11,153,36,,,,9498.65,0
17239090,06:56:28,06:56:28,154,37,,,,9654.93,0
17239090,06:58:00,06:58:00,9642,38,,1,,10249.37,
17279010,19:24:00,19:24:00,9491,1,,,1,0,
17279010,19:24:50,19:24:50,8418,2,,,,302.68,0
17279010,19:26:00,19:26:00,795,3,,,,746.94,0
17279010,19:27:19,19:27:19,10750,4,,,,1211.3,0
17279010,19:28:11,19:28:11,1074,5,,,,1570.65,0
17279010,19:28:38,19:28:38,1075,6,,,,1829.35,0
17279010,19:30:10,19:30:10,1076,7,,,,2629.09,0
17279010,19:31:07,19:31:07,2453,8,,,,3097.99,0
17279010,19:31:53,19:31:53,2454,9,,,,3312.5,0
17279010,19:33:07,19:33:07,2455,10,,,,3755.81,0
17279010,19:34:00,19:34:00,2456,11,,,,3987.9,
17279010,19:34:19,19:34:19,803,12,,,,4150.8,0
17279010,19:34:55,19:34:55,804,13,,,,4463.89,0
17279010,19:35:21,19:35:21,805,14,,,,4653.64,0
17279010,19:35:48,19:35:48,806,15,,,,4844.25,0
17279010,19:36:26,19:36:26,807,16,,,,5177.88,0
17279010,19:36:48,19:36:48,808,17,,,,5327.38,0
17279010,19:37:23,19:37:23,809,18,,,,5556.42,0
17279010,19:37:50,19:37:50,810,19,,,,5711.34,0
17279010,19:38:20,19:38:20,811,20,,,,5991.98,0
17279010,19:38:44,19:38:44,812,21,,,,6177.93,0
17279010,19:39:24,19:39:24,813,22,,,,6589.97,0
17279010,19:39:44,19:39:44,814,23,,,,6687.96,0
17279010,19:40:05,19:40:05,815,24,,,,6873.54,0
17279010,19:40:31,19:40:31,816,25,,,,7025.4,0
17279010,19:41:00,19:41:00,817,26,,,,7231.86,
17279010,19:41:45,19:41:45,145,27,,,,7451.28,0
17279010,19:42:32,19:42:32,146,28,,,,7632.74,0
17279010,19:43:22,19:43:22,147,29,,,,7899.2,0
17279010,19:44:12,19:44:12,148,30,,,,8161.29,0
17279010,19:44:58,19:44:58,149,31,,,,8353.1,0
17279010,19:46:00,19:46:00,150,32,,,,8708.38,0
17279010,19:46:40,19:46:40,151,33,,,,8917.73,0
17279010,19:47:16,19:47:16,152,34,,,,9101.21,0
17279010,19:47:49,19:47:49,9640,35,,,,9319.41,0
17279010,19:48:44,19:48:44,153,36,,,,9498.65,0
17279010,19:49:05,19:49:05,154,37,,,,9654.93,0
17279010,19:51:00,19:51:00,9642,38,,1,,10249.37,
17279120,19:24:00,19:24:00,9491,1,,,1,0,
17279120,19:24:50,19:24:50,8418,2,,,,302.68,0
17279120,19:26:00,19:26:00,795,3,,,,746.94,0
17279120,19:27:19,19:27:19,10750,4,,,,1211.3,0
17279120,19:28:11,19:28:11,1074,5,,,,1570.65,0
17279120,19:28:38,19:28:38,1075,6,,,,1829.35,0
17279120,19:30:10,19:30:10,1076,7,,,,2629.09,0
17279120,19:31:07,19:31:07,2453,8,,,,3097.99,0
17279120,19:31:53,19:31:53,2454,9,,,,3312.5,0
17279120,19:33:07,19:33:07,2455,10,,,,3755.81,0
17279120,19:34:00,19:34:00,2456,11,,,,3987.9,
17279120,19:34:19,19:34:19,803,12,,,,4150.8,0
17279120,19:34:55,19:34:55,804,13,,,,4463.89,0
17279120,19:35:21,19:35:21,805,14,,,,4653.64,0
17279120,19:35:48,19:35:48,806,15,,,,4844.25,0
17279120,19:36:26,19:36:26,807,16,,,,5177.88,0
17279120,19:36:48,19:36:48,808,17,,,,5327.38,0
17279120,19:37:23,19:37:23,809,18,,,,5556.42,0
17279120,19:37:50,19:37:50,810,19,,,,5711.34,0
17279120,19:38:20,19:38:20,811,20,,,,5991.98,0
17279120,19:38:44,19:38:44,812,21,,,,6177.93,0
17279120,19:39:24,19:39:24,813,22,,,,6589.97,0
17279120,19:39:44,19:39:44,814,23,,,,6687.96,0
17279120,19:40:05,19:40:05,815,24,,,,6873.54,0
17279120,19:40:31,19:40:31,816,25,,,,7025.4,0
17279120,19:41:00,19:41:00,817,26,,,,7231.86,
17279120,19:41:45,19:41:45,145,27,,,,7451.28,0
17279120,19:42:32,19:42:32,146,28,,,,7632.74,0
17279120,19:43:22,19:43:22,147,29,,,,7899.2,0
17279120,19:44:12,19:44:12,148,30,,,,8161.29,0
17279120,19:44:58,19:44:58,149,31,,,,8353.1,0
17279120,19:46:00,19:46:00,150,32,,,,8708.38,0
17279120,19:46:40,19:46:40,151,33,,,,8917.73,0
17279120,19:47:16,19:47:16,152,34,,,,9101.21,0
17279120,19:47:49,19:47:49,9640,35,,,,9319.41,0
17279120,19:48:44,19:48:44,153,36,,,,9498.65,0
17279120,19:49:05,19:49:05,154,37,,,,9654.93,0
17279120,19:51:00,19:51:00,9642,38,,1,,10249.37,
17304070,07:35:00,07:35:00,9491,1,,,1,0,
17304070,07:35:45,07:35:45,8418,2,,,,302.68,0
17304070,07:36:48,07:36:48,795,3,,,,746.94,0
17304070,07:37:59,07:37:59,10750,4,,,,1211.3,0
17304070,07:38:46,07:38:46,1074,5,,,,1570.65,0
17304070,07:39:10,07:39:10,1075,6,,,,1829.35,0
17304070,07:40:33,07:40:33,1076,7,,,,2629.09,0
17304070,07:41:24,07:41:24,2453,8,,,,3097.99,0
17304070,07:42:06,07:42:06,2454,9,,,,3312.5,0
17304070,07:43:12,07:43:12,2455,10,,,,3755.81,0
17304070,07:44:00,07:44:00,2456,11,,,,3987.9,
17304070,07:44:17,07:44:17,803,12,,,,4150.8,0
17304070,07:44:47,07:44:47,804,13,,,,4463.89,0
17304070,07:45:09,07:45:09,805,14,,,,4653.64,0
17304070,07:45:32,07:45:32,806,15,,,,4844.25,0
17304070,07:46:05,07:46:05,807,16,,,,5177.88,0
17304070,07:46:24,07:46:24,808,17,,,,5327.38,0
17304070,07:46:54,07:46:54,809,18,,,,5556.42,0
17304070,07:47:17,07:47:17,810,19,,,,5711.34,0
17304070,07:47:43,07:47:43,811,20,,,,5991.98,0
17304070,07:48:04,07:48:04,812,21,,,,6177.93,0
17304070,07:48:38,07:48:38,813,22,,,,6589.97,0
17304070,07:48:55,07:48:55,814,23,,,,6687.96,0
17304070,07:49:13,07:49:13,815,24,,,,6873.54,0
17304070,07:49:35,07:49:35,816,25,,,,7025.4,0
17304070,07:50:00,07:50:00,817,26,,,,7231.86,
17304070,07:50:36,07:50:36,145,27,,,,7451.28,0
17304070,07:51:14,07:51:14,146,28,,,,7632.74,0
17304070,07:51:54,07:51:54,147,29,,,,7899.2,0
17304070,07:52:34,07:52:34,148,30,,,,8161.29,0
17304070,07:53:10,07:53:10,149,31,,,,8353.1,0
17304070,07:54:00,07:54:00,150,32,,,,8708.38,0
17304070,07:54:32,07:54:32,151,33,,,,8917.73,0
17304070,07:55:00,07:55:00,152,34,,,,9101.21,0
17304070,07:55:27,07:55:27,9640,35,,,,9319.41,0
17304070,07:56:11,07:56:11,153,36,,,,9498.65,0
17304070,07:56:28,07:56:28,154,37,,,,9654.93,0
17304070,07:58:00,07:58:00,9642,38,,1,,10249.37,
17505090,10:35:00,10:35:00,9491,1,,,1,0,
17505090,10:35:50,10:35:50,8418,2,,,,302.68,0
17505090,10:37:00,10:37:00,795,3,,,,746.94,0
17505090,10:38:19,10:38:19,10750,4,,,,1211.3,0
17505090,10:39:11,10:39:11,1074,5,,,,1570.65,0
17505090,10:39:38,10:39:38,1075,6,,,,1829.35,0
17505090,10:41:10,10:41:10,1076,7,,,,2629.09,0
17505090,10:42:07,10:42:07,2453,8,,,,3097.99,0
17505090,10:42:53,10:42:53,2454,9,,,,3312.5,0
17505090,10:44:07,10:44:07,2455,10,,,,3755.81,0
17505090,10:45:00,10:45:00,2456,11,,,,3987.9,
17505090,10:45:19,10:45:19,803,12,,,,4150.8,0
17505090,10:45:55,10:45:55,804,13,,,,4463.89,0
17505090,10:46:21,10:46:21,805,14,,,,4653.64,0
17505090,10:46:48,10:46:48,806,15,,,,4844.25,0
17505090,10:47:26,10:47:26,807,16,,,,5177.88,0
17505090,10:47:48,10:47:48,808,17,,,,5327.38,0
17505090,10:48:23,10:48:23,809,18,,,,5556.42,0
17505090,10:48:50,10:48:50,810,19,,,,5711.34,0
17505090,10:49:20,10:49:20,811,20,,,,5991.98,0
17505090,10:49:44,10:49:44,812,21,,,,6177.93,0
17505090,10:50:24,10:50:24,813,22,,,,6589.97,0
17505090,10:50:44,10:50:44,814,23,,,,6687.96,0
17505090,10:51:05,10:51:05,815,24,,,,6873.54,0
17505090,10:51:31,10:51:31,816,25,,,,7025.4,0
17505090,10:52:00,10:52:00,817,26,,,,7231.86,
17505090,10:52:40,10:52:40,145,27,,,,7451.28,0
17505090,10:53:23,10:53:23,146,28,,,,7632.74,0
17505090,10:54:08,10:54:08,147,29,,,,7899.2,0
17505090,10:54:53,10:54:53,148,30,,,,8161.29,0
17505090,10:55:34,10:55:34,149,31,,,,8353.1,0
17505090,10:56:30,10:56:30,150,32,,,,8708.38,0
17505090,10:57:06,10:57:06,151,33,,,,8917.73,0
17505090,10:57:38,10:57:38,152,34,,,,9101.21,0
17505090,10:58:08,10:58:08,9640,35,,,,9319.41,0
17505090,10:58:57,10:58:57,153,36,,,,9498.65,0
17505090,10:59:17,10:59:17,154,37,,,,9654.93,0
17505090,11:01:00,11:01:00,9642,38,,1,,10249.37,
17568080,18:24:00,18:24:00,9491,1,,,1,0,
17568080,18:24:50,18:24:50,8418,2,,,,302.68,0
17568080,18:26:00,18:26:00,795,3,,,,746.94,0
17568080,18:27:19,18:27:19,10750,4,,,,1211.3,0
17568080,18:28:11,18:28:11,1074,5,,,,1570.65,0
17568080,18:28:38,18:28:38,1075,6,,,,1829.35,0
17568080,18:30:10,18:30:10,1076,7,,,,2629.09,0
17568080,18:31:07,18:31:07,2453,8,,,,3097.99,0
17568080,18:31:53,18:31:53,2454,9,,,,3312.5,0
17568080,18:33:07,18:33:07,2455,10,,,,3755.81,0
17568080,18:34:00,18:34:00,2456,11,,,,3987.9,
17568080,18:34:19,18:34:19,803,12,,,,4150.8,0
17568080,18:34:55,18:34:55,804,13,,,,4463.89,0
17568080,18:35:21,18:35:21,805,14,,,,4653.64,0
17568080,18:35:48,18:35:48,806,15,,,,4844.25,0
17568080,18:36:26,18:36:26,807,16,,,,5177.88,0
17568080,18:36:48,18:36:48,808,17,,,,5327.38,0
17568080,18:37:23,18:37:23,809,18,,,,5556.42,0
17568080,18:37:50,18:37:50,810,19,,,,5711.34,0
17568080,18:38:20,18:38:20,811,20,,,,5991.98,0
17568080,18:38:44,18:38:44,812,21,,,,6177.93,0
17568080,18:39:24,18:39:24,813,22,,,,6589.97,0
17568080,18:39:44,18:39:44,814,23,,,,6687.96,0
17568080,18:40:05,18:40:05,815,24,,,,6873.54,0
17568080,18:40:31,18:40:31,816,25,,,,7025.4,0
17568080,18:41:00,18:41:00,817,26,,,,7231.86,
17568080,18:41:45,18:41:45,145,27,,,,7451.28,0
17568080,18:42:32,18:42:32,146,28,,,,7632.74,0
17568080,18:43:22,18:43:22,147,29,,,,7899.2,0
17568080,18:44:12,18:44:12,148,30,,,,8161.29,0
17568080,18:44:58,18:44:58,149,31,,,,8353.1,0
17568080,18:46:00,18:46:00,150,32,,,,8708.38,0
17568080,18:46:40,18:46:40,151,33,,,,8917.73,0
17568080,18:47:16,18:47:16,152,34,,,,9101.21,0
17568080,18:47:49,18:47:49,9640,35,,,,9319.41,0
17568080,18:48:44,18:48:44,153,36,,,,9498.65,0
17568080,18:49:05,18:49:05,154,37,,,,9654.93,0
17568080,18:51:00,18:51:00,9642,38,,1,,10249.37,
17568100,18:24:00,18:24:00,9491,1,,,1,0,
17568100,18:24:50,18:24:50,8418,2,,,,302.68,0
17568100,18:26:00,18:26:00,795,3,,,,746.94,0
17568100,18:27:19,18:27:19,10750,4,,,,1211.3,0
17568100,18:28:11,18:28:11,1074,5,,,,1570.65,0
17568100,18:28:38,18:28:38,1075,6,,,,1829.35,0
17568100,18:30:10,18:30:10,1076,7,,,,2629.09,0
17568100,18:31:07,18:31:07,2453,8,,,,3097.99,0
17568100,18:31:53,18:31:53,2454,9,,,,3312.5,0
17568100,18:33:07,18:33:07,2455,10,,,,3755.81,0
17568100,18:34:00,18:34:00,2456,11,,,,3987.9,
17568100,18:34:19,18:34:19,803,12,,,,4150.8,0
17568100,18:34:55,18:34:55,804,13,,,,4463.89,0
17568100,18:35:21,18:35:21,805,14,,,,4653.64,0
17568100,18:35:48,18:35:48,806,15,,,,4844.25,0
17568100,18:36:26,18:36:26,807,16,,,,5177.88,0
17568100,18:36:48,18:36:48,808,17,,,,5327.38,0
17568100,18:37:23,18:37:23,809,18,,,,5556.42,0
17568100,18:37:50,18:37:50,810,19,,,,5711.34,0
17568100,18:38:20,18:38:20,811,20,,,,5991.98,0
17568100,18:38:44,18:38:44,812,21,,,,6177.93,0
17568100,18:39:24,18:39:24,813,22,,,,6589.97,0
17568100,18:39:44,18:39:44,814,23,,,,6687.96,0
17568100,18:40:05,18:40:05,815,24,,,,6873.54,0
17568100,18:40:31,18:40:31,816,25,,,,7025.4,0
17568100,18:41:00,18:41:00,817,26,,,,7231.86,
17568100,18:41:45,18:41:45,145,27,,,,7451.28,0
17568100,18:42:32,18:42:32,146,28,,,,7632.74,0
17568100,18:43:22,18:43:22,147,29,,,,7899.2,0
17568100,18:44:12,18:44:12,148,30,,,,8161.29,0
17568100,18:44:58,18:44:58,149,31,,,,8353.1,0
17568100,18:46:00,18:46:00,150,32,,,,8708.38,0
17568100,18:46:40,18:46:40,151,33,,,,8917.73,0
17568100,18:47:16,18:47:16,152,34,,,,9101.21,0
17568100,18:47:49,18:47:49,9640,35,,,,9319.41,0
17568100,18:48:44,18:48:44,153,36,,,,9498.65,0
17568100,18:49:05,18:49:05,154,37,,,,9654.93,0
17568100,18:51:00,18:51:00,9642,38,,1,,10249.37,
17568110,18:24:00,18:24:00,9491,1,,,1,0,
17568110,18:24:50,18:24:50,8418,2,,,,302.68,0
17568110,18:26:00,18:26:00,795,3,,,,746.94,0
17568110,18:27:19,18:27:19,10750,4,,,,1211.3,0
17568110,18:28:11,18:28:11,1074,5,,,,1570.65,0
17568110,18:28:38,18:28:38,1075,6,,,,1829.35,0
17568110,18:30:10,18:30:10,1076,7,,,,2629.09,0
17568110,18:31:07,18:31:07,2453,8,,,,3097.99,0
17568110,18:31:53,18:31:53,2454,9,,,,3312.5,0
17568110,18:33:07,18:33:07,2455,10,,,,3755.81,0
17568110,18:34:00,18:34:00,2456,11,,,,3987.9,
17568110,18:34:19,18:34:19,803,12,,,,4150.8,0
17568110,18:34:55,18:34:55,804,13,,,,4463.89,0
17568110,18:35:21,18:35:21,805,14,,,,4653.64,0
17568110,18:35:48,18:35:48,806,15,,,,4844.25,0
17568110,18:36:26,18:36:26,807,16,,,,5177.88,0
17568110,18:36:48,18:36:48,808,17,,,,5327.38,0
17568110,18:37:23,18:37:23,809,18,,,,5556.42,0
17568110,18:37:50,18:37:50,810,19,,,,5711.34,0
17568110,18:38:20,18:38:20,811,20,,,,5991.98,0
17568110,18:38:44,18:38:44,812,21,,,,6177.93,0
17568110,18:39:24,18:39:24,813,22,,,,6589.97,0
17568110,18:39:44,18:39:44,814,23,,,,6687.96,0
17568110,18:40:05,18:40:05,815,24,,,,6873.54,0
17568110,18:40:31,18:40:31,816,25,,,,7025.4,0
17568110,18:41:00,18:41:00,817,26,,,,7231.86,
17568110,18:41:45,18:41:45,145,27,,,,7451.28,0
17568110,18:42:32,18:42:32,146,28,,,,7632.74,0
17568110,18:43:22,18:43:22,147,29,,,,7899.2,0
17568110,18:44:12,18:44:12,148,30,,,,8161.29,0
17568110,18:44:58,18:44:58,149,31,,,,8353.1,0
17568110,18:46:00,18:46:00,150,32,,,,8708.38,0
17568110,18:46:40,18:46:40,151,33,,,,8917.73,0
17568110,18:47:16,18:47:16,152,34,,,,9101.21,0
17568110,18:47:49,18:47:49,9640,35,,,,9319.41,0
17568110,18:48:44,18:48:44,153,36,,,,9498.65,0
17568110,18:49:05,18:49:05,154,37,,,,9654.93,0
17568110,18:51:00,18:51:00,9642,38,,1,,10249.37,
17686010,17:54:00,17:54:00,9491,1,,,1,0,
17686010,17:54:55,17:54:55,8418,2,,,,302.68,0
17686010,17:56:12,17:56:12,795,3,,,,746.94,0
17686010,17:57:39,17:57:39,10750,4,,,,1211.3,0
17686010,17:58:36,17:58:36,1074,5,,,,1570.65,0
17686010,17:59:06,17:59:06,1075,6,,,,1829.35,0
17686010,18:00:47,18:00:47,1076,7,,,,2629.09,0
17686010,18:01:50,18:01:50,2453,8,,,,3097.99,0
17686010,18:02:40,18:02:40,2454,9,,,,3312.5,0
17686010,18:04:02,18:04:02,2455,10,,,,3755.81,0
17686010,18:05:00,18:05:00,2456,11,,,,3987.9,
17686010,18:05:22,18:05:22,803,12,,,,4150.8,0
17686010,18:06:03,18:06:03,804,13,,,,4463.89,0
17686010,18:06:32,18:06:32,805,14,,,,4653.64,0
17686010,18:07:03,18:07:03,806,15,,,,4844.25,0
17686010,18:07:47,18:07:47,807,16,,,,5177.88,0
17686010,18:08:12,18:08:12,808,17,,,,5327.38,0
17686010,18:08:52,18:08:52,809,18,,,,5556.42,0
17686010,18:09:23,18:09:23,810,19,,,,5711.34,0
17686010,18:09:57,18:09:57,811,20,,,,5991.98,0
17686010,18:10:25,18:10:25,812,21,,,,6177.93,0
17686010,18:11:10,18:11:10,813,22,,,,6589.97,0
17686010,18:11:33,18:11:33,814,23,,,,6687.96,0
17686010,18:11:58,18:11:58,815,24,,,,6873.54,0
17686010,18:12:27,18:12:27,816,25,,,,7025.4,0
17686010,18:13:00,18:13:00,817,26,,,,7231.86,
17686010,18:13:45,18:13:45,145,27,,,,7451.28,0
17686010,18:14:32,18:14:32,146,28,,,,7632.74,0
17686010,18:15:22,18:15:22,147,29,,,,7899.2,0
17686010,18:16:12,18:16:12,148,30,,,,8161.29,0
17686010,18:16:58,18:16:58,149,31,,,,8353.1,0
17686010,18:18:00,18:18:00,150,32,,,,8708.38,0
17686010,18:18:40,18:18:40,151,33,,,,8917.73,0
17686010,18:19:16,18:19:16,152,34,,,,9101.21,0
17686010,18:19:49,18:19:49,9640,35,,,,9319.41,0
17686010,18:20:44,18:20:44,153,36,,,,9498.65,0
17686010,18:21:05,18:21:05,154,37,,,,9654.93,0
17686010,18:23:00,18:23:00,9642,38,,1,,10249.37,
17686120,17:54:00,17:54:00,9491,1,,,1,0,
17686120,17:54:55,17:54:55,8418,2,,,,302.68,0
17686120,17:56:12,17:56:12,795,3,,,,746.94,0
17686120,17:57:39,17:57:39,10750,4,,,,1211.3,0
17686120,17:58:36,17:58:36,1074,5,,,,1570.65,0
17686120,17:59:06,17:59:06,1075,6,,,,1829.35,0
17686120,18:00:47,18:00:47,1076,7,,,,2629.09,0
17686120,18:01:50,18:01:50,2453,8,,,,3097.99,0
17686120,18:02:40,18:02:40,2454,9,,,,3312.5,0
17686120,18:04:02,18:04:02,2455,10,,,,3755.81,0
17686120,18:05:00,18:05:00,2456,11,,,,3987.9,
17686120,18:05:22,18:05:22,803,12,,,,4150.8,0
17686120,18:06:03,18:06:03,804,13,,,,4463.89,0
17686120,18:06:32,18:06:32,805,14,,,,4653.64,0
17686120,18:07:03,18:07:03,806,15,,,,4844.25,0
17686120,18:07:47,18:07:47,807,16,,,,5177.88,0
17686120,18:08:12,18:08:12,808,17,,,,5327.38,0
17686120,18:08:52,18:08:52,809,18,,,,5556.42,0
17686120,18:09:23,18:09:23,810,19,,,,5711.34,0
17686120,18:09:57,18:09:57,811,20,,,,5991.98,0
17686120,18:10:25,18:10:25,812,21,,,,6177.93,0
17686120,18:11:10,18:11:10,813,22,,,,6589.97,0
17686120,18:11:33,18:11:33,814,23,,,,6687.96,0
17686120,18:11:58,18:11:58,815,24,,,,6873.54,0
17686120,18:12:27,18:12:27,816,25,,,,7025.4,0
17686120,18:13:00,18:13:00,817,26,,,,7231.86,
17686120,18:13:45,18:13:45,145,27,,,,7451.28,0
17686120,18:14:32,18:14:32,146,28,,,,7632.74,0
17686120,18:15:22,18:15:22,147,29,,,,7899.2,0
17686120,18:16:12,18:16:12,148,30,,,,8161.29,0
17686120,18:16:58,18:16:58,149,31,,,,8353.1,0
17686120,18:18:00,18:18:00,150,32,,,,8708.38,0
17686120,18:18:40,18:18:40,151,33,,,,8917.73,0
17686120,18:19:16,18:19:16,152,34,,,,9101.21,0
17686120,18:19:49,18:19:49,9640,35,,,,9319.41,0
17686120,18:20:44,18:20:44,153,36,,,,9498.65,0
17686120,18:21:05,18:21:05,154,37,,,,9654.93,0
17686120,18:23:00,18:23:00,9642,38,,1,,10249.37,
17736020,11:55:00,11:55:00,9491,1,,,1,0,
17736020,11:55:50,11:55:50,8418,2,,,,302.68,0
17736020,11:57:00,11:57:00,795,3,,,,746.94,0
17736020,11:58:19,11:58:19,10750,4,,,,1211.3,0
17736020,11:59:11,11:59:11,1074,5,,,,1570.65,0
17736020,11:59:38,11:59:38,1075,6,,,,1829.35,0
17736020,12:01:10,12:01:10,1076,7,,,,2629.09,0
17736020,12:02:07,12:02:07,2453,8,,,,3097.99,0
17736020,12:02:53,12:02:53,2454,9,,,,3312.5,0
17736020,12:04:07,12:04:07,2455,10,,,,3755.81,0
17736020,12:05:00,12:05:00,2456,11,,,,3987.9,
17736020,12:05:22,12:05:22,803,12,,,,4150.8,0
17736020,12:06:03,12:06:03,804,13,,,,4463.89,0
17736020,12:06:32,12:06:32,805,14,,,,4653.64,0
17736020,12:07:03,12:07:03,806,15,,,,4844.25,0
17736020,12:07:47,12:07:47,807,16,,,,5177.88,0
17736020,12:08:12,12:08:12,808,17,,,,5327.38,0
17736020,12:08:52,12:08:52,809,18,,,,5556.42,0
17736020,12:09:23,12:09:23,810,19,,,,5711.34,0
17736020,12:09:57,12:09:57,811,20,,,,5991.98,0
17736020,12:10:25,12:10:25,812,21,,,,6177.93,0
17736020,12:11:10,12:11:10,813,22,,,,6589.97,0
17736020,12:11:33,12:11:33,814,23,,,,6687.96,0
17736020,12:11:58,12:11:58,815,24,,,,6873.54,0
17736020,12:12:27,12:12:27,816,25,,,,7025.4,0
17736020,12:13:00,12:13:00,817,26,,,,7231.86,
17736020,12:13:40,12:13:40,145,27,,,,7451.28,0
17736020,12:14:23,12:14:23,146,28,,,,7632.74,0
17736020,12:15:08,12:15:08,147,29,,,,7899.2,0
17736020,12:15:53,12:15:53,148,30,,,,8161.29,0
17736020,12:16:34,12:16:34,149,31,,,,8353.1,0
17736020,12:17:30,12:17:30,150,32,,,,8708.38,0
17736020,12:18:06,12:18:06,151,33,,,,8917.73,0
17736020,12:18:38,12:18:38,152,34,,,,9101.21,0
17736020,12:19:08,12:19:08,9640,35,,,,9319.41,0
17736020,12:19:57,12:19:57,153,36,,,,9498.65,0
17736020,12:20:17,12:20:17,154,37,,,,9654.93,0
17736020,12:22:00,12:22:00,9642,38,,1,,10249.37,
17736030,11:55:00,11:55:00,9491,1,,,1,0,
17736030,11:55:50,11:55:50,8418,2,,,,302.68,0
17736030,11:57:00,11:57:00,795,3,,,,746.94,0
17736030,11:58:19,11:58:19,10750,4,,,,1211.3,0
17736030,11:59:11,11:59:11,1074,5,,,,1570.65,0
17736030,11:59:38,11:59:38,1075,6,,,,1829.35,0
17736030,12:01:10,12:01:10,1076,7,,,,2629.09,0
17736030,12:02:07,12:02:07,2453,8,,,,3097.99,0
17736030,12:02:53,12:02:53,2454,9,,,,3312.5,0
17736030,12:04:07,12:04:07,2455,10,,,,3755.81,0
17736030,12:05:00,12:05:00,2456,11,,,,3987.9,
17736030,12:05:22,12:05:22,803,12,,,,4150.8,0
17736030,12:06:03,12:06:03,804,13,,,,4463.89,0
17736030,12:06:32,12:06:32,805,14,,,,4653.64,0
17736030,12:07:03,12:07:03,806,15,,,,4844.25,0
17736030,12:07:47,12:07:47,807,16,,,,5177.88,0
17736030,12:08:12,12:08:12,808,17,,,,5327.38,0
17736030,12:08:52,12:08:52,809,18,,,,5556.42,0
17736030,12:09:23,12:09:23,810,19,,,,5711.34,0
17736030,12:09:57,12:09:57,811,20,,,,5991.98,0
17736030,12:10:25,12:10:25,812,21,,,,6177.93,0
17736030,12:11:10,12:11:10,813,22,,,,6589.97,0
17736030,12:11:33,12:11:33,814,23,,,,6687.96,0
17736030,12:11:58,12:11:58,815,24,,,,6873.54,0
17736030,12:12:27,12:12:27,816,25,,,,7025.4,0
17736030,12:13:00,12:13:00,817,26,,,,7231.86,
17736030,12:13:40,12:13:40,145,27,,,,7451.28,0
17736030,12:14:23,12:14:23,146,28,,,,7632.74,0
17736030,12:15:08,12:15:08,147,29,,,,7899.2,0
17736030,12:15:53,12:15:53,148,30,,,,8161.29,0
17736030,12:16:34,12:16:34,149,31,,,,8353.1,0
17736030,12:17:30,12:17:30,150,32,,,,8708.38,0
17736030,12:18:06,12:18:06,151,33,,,,8917.73,0
17736030,12:18:38,12:18:38,152,34,,,,9101.21,0
17736030,12:19:08,12:19:08,9640,35,,,,9319.41,0
17736030,12:19:57,12:19:57,153,36,,,,9498.65,0
17736030,12:20:17,12:20:17,154,37,,,,9654.93,0
17736030,12:22:00,12:22:00,9642,38,,1,,10249.37,
17736040,11:55:00,11:55:00,9491,1,,,1,0,
17736040,11:55:50,11:55:50,8418,2,,,,302.68,0
17736040,11:57:00,11:57:00,795,3,,,,746.94,0
17736040,11:58:19,11:58:19,10750,4,,,,1211.3,0
17736040,11:59:11,11:59:11,1074,5,,,,1570.65,0
17736040,11:59:38,11:59:38,1075,6,,,,1829.35,0
17736040,12:01:10,12:01:10,1076,7,,,,2629.09,0
17736040,12:02:07,12:02:07,2453,8,,,,3097.99,0
17736040,12:02:53,12:02:53,2454,9,,,,3312.5,0
17736040,12:04:07,12:04:07,2455,10,,,,3755.81,0
17736040,12:05:00,12:05:00,2456,11,,,,3987.9,
17736040,12:05:22,12:05:22,803,12,,,,4150.8,0
17736040,12:06:03,12:06:03,804,13,,,,4463.89,0
17736040,12:06:32,12:06:32,805,14,,,,4653.64,0
17736040,12:07:03,12:07:03,806,15,,,,4844.25,0
17736040,12:07:47,12:07:47,807,16,,,,5177.88,0
17736040,12:08:12,12:08:12,808,17,,,,5327.38,0
17736040,12:08:52,12:08:52,809,18,,,,5556.42,0
17736040,12:09:23,12:09:23,810,19,,,,5711.34,0
17736040,12:09:57,12:09:57,811,20,,,,5991.98,0
17736040,12:10:25,12:10:25,812,21,,,,6177.93,0
17736040,12:11:10,12:11:10,813,22,,,,6589.97,0
17736040,12:11:33,12:11:33,814,23,,,,6687.96,0
17736040,12:11:58,12:11:58,815,24,,,,6873.54,0
17736040,12:12:27,12:12:27,816,25,,,,7025.4,0
17736040,12:13:00,12:13:00,817,26,,,,7231.86,
17736040,12:13:40,12:13:40,145,27,,,,7451.28,0
17736040,12:14:23,12:14:23,146,28,,,,7632.74,0
17736040,12:15:08,12:15:08,147,29,,,,7899.2,0
17736040,12:15:53,12:15:53,148,30,,,,8161.29,0
17736040,12:16:34,12:16:34,149,31,,,,8353.1,0
17736040,12:17:30,12:17:30,150,32,,,,8708.38,0
17736040,12:18:06,12:18:06,151,33,,,,8917.73,0
17736040,12:18:38,12:18:38,152,34,,,,9101.21,0
17736040,12:19:08,12:19:08,9640,35,,,,9319.41,0
17736040,12:19:57,12:19:57,153,36,,,,9498.65,0
17736040,12:20:17,12:20:17,154,37,,,,9654.93,0
17736040,12:22:00,12:22:00,9642,38,,1,,10249.37,
17736050,11:55:00,11:55:00,9491,1,,,1,0,
17736050,11:55:50,11:55:50,8418,2,,,,302.68,0
17736050,11:57:00,11:57:00,795,3,,,,746.94,0
17736050,11:58:19,11:58:19,10750,4,,,,1211.3,0
17736050,11:59:11,11:59:11,1074,5,,,,1570.65,0
17736050,11:59:38,11:59:38,1075,6,,,,1829.35,0
17736050,12:01:10,12:01:10,1076,7,,,,2629.09,0
17736050,12:02:07,12:02:07,2453,8,,,,3097.99,0
17736050,12:02:53,12:02:53,2454,9,,,,3312.5,0
17736050,12:04:07,12:04:07,2455,10,,,,3755.81,0
17736050,12:05:00,12:05:00,2456,11,,,,3987.9,
17736050,12:05:22,12:05:22,803,12,,,,4150.8,0
17736050,12:06:03,12:06:03,804,13,,,,4463.89,0
17736050,12:06:32,12:06:32,805,14,,,,4653.64,0
17736050,12:07:03,12:07:03,806,15,,,,4844.25,0
17736050,12:07:47,12:07:47,807,16,,,,5177.88,0
17736050,12:08:12,12:08:12,808,17,,,,5327.38,0
17736050,12:08:52,12:08:52,809,18,,,,5556.42,0
17736050,12:09:23,12:09:23,810,19,,,,5711.34,0
17736050,12:09:57,12:09:57,811,20,,,,5991.98,0
17736050,12:10:25,12:10:25,812,21,,,,6177.93,0
17736050,12:11:10,12:11:10,813,22,,,,6589.97,0
17736050,12:11:33,12:11:33,814,23,,,,6687.96,0
17736050,12:11:58,12:11:58,815,24,,,,6873.54,0
17736050,12:12:27,12:12:27,816,25,,,,7025.4,0
17736050,12:13:00,12:13:00,817,26,,,,7231.86,
17736050,12:13:40,12:13:40,145,27,,,,7451.28,0
17736050,12:14:23,12:14:23,146,28,,,,7632.74,0
17736050,12:15:08,12:15:08,147,29,,,,7899.2,0
17736050,12:15:53,12:15:53,148,30,,,,8161.29,0
17736050,12:16:34,12:16:34,149,31,,,,8353.1,0
17736050,12:17:30,12:17:30,150,32,,,,8708.38,0
17736050,12:18:06,12:18:06,151,33,,,,8917.73,0
17736050,12:18:38,12:18:38,152,34,,,,9101.21,0
17736050,12:19:08,12:19:08,9640,35,,,,9319.41,0
17736050,12:19:57,12:19:57,153,36,,,,9498.65,0
17736050,12:20:17,12:20:17,154,37,,,,9654.93,0
17736050,12:22:00,12:22:00,9642,38,,1,,10249.37,
17736060,11:55:00,11:55:00,9491,1,,,1,0,
17736060,11:55:50,11:55:50,8418,2,,,,302.68,0
17736060,11:57:00,11:57:00,795,3,,,,746.94,0
17736060,11:58:19,11:58:19,10750,4,,,,1211.3,0
17736060,11:59:11,11:59:11,1074,5,,,,1570.65,0
17736060,11:59:38,11:59:38,1075,6,,,,1829.35,0
17736060,12:01:10,12:01:10,1076,7,,,,2629.09,0
17736060,12:02:07,12:02:07,2453,8,,,,3097.99,0
17736060,12:02:53,12:02:53,2454,9,,,,3312.5,0
17736060,12:04:07,12:04:07,2455,10,,,,3755.81,0
17736060,12:05:00,12:05:00,2456,11,,,,3987.9,
17736060,12:05:22,12:05:22,803,12,,,,4150.8,0
17736060,12:06:03,12:06:03,804,13,,,,4463.89,0
17736060,12:06:32,12:06:32,805,14,,,,4653.64,0
17736060,12:07:03,12:07:03,806,15,,,,4844.25,0
17736060,12:07:47,12:07:47,807,16,,,,5177.88,0
17736060,12:08:12,12:08:12,808,17,,,,5327.38,0
17736060,12:08:52,12:08:52,809,18,,,,5556.42,0
17736060,12:09:23,12:09:23,810,19,,,,5711.34,0
17736060,12:09:57,12:09:57,811,20,,,,5991.98,0
17736060,12:10:25,12:10:25,812,21,,,,6177.93,0
17736060,12:11:10,12:11:10,813,22,,,,6589.97,0
17736060,12:11:33,12:11:33,814,23,,,,6687.96,0
17736060,12:11:58,12:11:58,815,24,,,,6873.54,0
17736060,12:12:27,12:12:27,816,25,,,,7025.4,0
17736060,12:13:00,12:13:00,817,26,,,,7231.86,
17736060,12:13:40,12:13:40,145,27,,,,7451.28,0
17736060,12:14:23,12:14:23,146,28,,,,7632.74,0
17736060,12:15:08,12:15:08,147,29,,,,7899.2,0
17736060,12:15:53,12:15:53,148,30,,,,8161.29,0
17736060,12:16:34,12:16:34,149,31,,,,8353.1,0
17736060,12:17:30,12:17:30,150,32,,,,8708.38,0
17736060,12:18:06,12:18:06,151,33,,,,8917.73,0
17736060,12:18:38,12:18:38,152,34,,,,9101.21,0
17736060,12:19:08,12:19:08,9640,35,,,,9319.41,0
17736060,12:19:57,12:19:57,153,36,,,,9498.65,0
17736060,12:20:17,12:20:17,154,37,,,,9654.93,0
17736060,12:22:00,12:22:00,9642,38,,1,,10249.37,
178070,16:35:00,16:35:00,9491,1,,,1,0,
178070,16:35:55,16:35:55,8418,2,,,,302.68,0
178070,16:37:12,16:37:12,795,3,,,,746.94,0
178070,16:38:39,16:38:39,10750,4,,,,1211.3,0
178070,16:39:36,16:39:36,1074,5,,,,1570.65,0
178070,16:40:06,16:40:06,1075,6,,,,1829.35,0
178070,16:41:47,16:41:47,1076,7,,,,2629.09,0
178070,16:42:50,16:42:50,2453,8,,,,3097.99,0
178070,16:43:40,16:43:40,2454,9,,,,3312.5,0
178070,16:45:02,16:45:02,2455,10,,,,3755.81,0
178070,16:46:00,16:46:00,2456,11,,,,3987.9,
178070,16:46:22,16:46:22,803,12,,,,4150.8,0
178070,16:47:03,16:47:03,804,13,,,,4463.89,0
178070,16:47:32,16:47:32,805,14,,,,4653.64,0
178070,16:48:03,16:48:03,806,15,,,,4844.25,0
178070,16:48:47,16:48:47,807,16,,,,5177.88,0
178070,16:49:12,16:49:12,808,17,,,,5327.38,0
178070,16:49:52,16:49:52,809,18,,,,5556.42,0
178070,16:50:23,16:50:23,810,19,,,,5711.34,0
178070,16:50:57,16:50:57,811,20,,,,5991.98,0
178070,16:51:25,16:51:25,812,21,,,,6177.93,0
178070,16:52:10,16:52:10,813,22,,,,6589.97,0
178070,16:52:33,16:52:33,814,23,,,,6687.96,0
178070,16:52:58,16:52:58,815,24,,,,6873.54,0
178070,16:53:27,16:53:27,816,25,,,,7025.4,0
178070,16:54:00,16:54:00,817,26,,,,7231.86,
178070,16:54:45,16:54:45,145,27,,,,7451.28,0
178070,16:55:32,16:55:32,146,28,,,,7632.74,0
178070,16:56:22,16:56:22,147,29,,,,7899.2,0
178070,16:57:12,16:57:12,148,30,,,,8161.29,0
178070,16:57:58,16:57:58,149,31,,,,8353.1,0
178070,16:59:00,16:59:00,150,32,,,,8708.38,0
178070,16:59:40,16:59:40,151,33,,,,8917.73,0
178070,17:00:16,17:00:16,152,34,,,,9101.21,0
178070,17:00:49,17:00:49,9640,35,,,,9319.41,0
178070,17:01:44,17:01:44,153,36,,,,9498.65,0
178070,17:02:05,17:02:05,154,37,,,,9654.93,0
178070,17:04:00,17:04:00,9642,38,,1,,10249.37,
1821070,14:35:00,14:35:00,9491,1,,,1,0,
1821070,14:35:55,14:35:55,8418,2,,,,302.68,0
1821070,14:37:12,14:37:12,795,3,,,,746.94,0
1821070,14:38:39,14:38:39,10750,4,,,,1211.3,0
1821070,14:39:36,14:39:36,1074,5,,,,1570.65,0
1821070,14:40:06,14:40:06,1075,6,,,,1829.35,0
1821070,14:41:47,14:41:47,1076,7,,,,2629.09,0
1821070,14:42:50,14:42:50,2453,8,,,,3097.99,0
1821070,14:43:40,14:43:40,2454,9,,,,3312.5,0
1821070,14:45:02,14:45:02,2455,10,,,,3755.81,0
1821070,14:46:00,14:46:00,2456,11,,,,3987.9,
1821070,14:46:19,14:46:19,803,12,,,,4150.8,0
1821070,14:46:55,14:46:55,804,13,,,,4463.89,0
1821070,14:47:21,14:47:21,805,14,,,,4653.64,0
1821070,14:47:48,14:47:48,806,15,,,,4844.25,0
1821070,14:48:26,14:48:26,807,16,,,,5177.88,0
1821070,14:48:48,14:48:48,808,17,,,,5327.38,0
1821070,14:49:23,14:49:23,809,18,,,,5556.42,0
1821070,14:49:50,14:49:50,810,19,,,,5711.34,0
1821070,14:50:20,14:50:20,811,20,,,,5991.98,0
1821070,14:50:44,14:50:44,812,21,,,,6177.93,0
1821070,14:51:24,14:51:24,813,22,,,,6589.97,0
1821070,14:51:44,14:51:44,814,23,,,,6687.96,0
1821070,14:52:05,14:52:05,815,24,,,,6873.54,0
1821070,14:52:31,14:52:31,816,25,,,,7025.4,0
1821070,14:53:00,14:53:00,817,26,,,,7231.86,
1821070,14:53:45,14:53:45,145,27,,,,7451.28,0
1821070,14:54:32,14:54:32,146,28,,,,7632.74,0
1821070,14:55:22,14:55:22,147,29,,,,7899.2,0
1821070,14:56:12,14:56:12,148,30,,,,8161.29,0
1821070,14:56:58,14:56:58,149,31,,,,8353.1,0
1821070,14:58:00,14:58:00,150,32,,,,8708.38,0
1821070,14:58:40,14:58:40,151,33,,,,8917.73,0
1821070,14:59:16,14:59:16,152,34,,,,9101.21,0
1821070,14:59:49,14:59:49,9640,35,,,,9319.41,0
1821070,15:00:44,15:00:44,153,36,,,,9498.65,0
1821070,15:01:05,15:01:05,154,37,,,,9654.93,0
1821070,15:03:00,15:03:00,9642,38,,1,,10249.37,
18318090,23:07:00,23:07:00,9491,1,,,1,0,
18318090,23:07:50,23:07:50,8418,2,,,,302.68,0
18318090,23:09:00,23:09:00,795,3,,,,746.94,0
18318090,23:10:19,23:10:19,10750,4,,,,1211.3,0
18318090,23:11:11,23:11:11,1074,5,,,,1570.65,0
18318090,23:11:38,23:11:38,1075,6,,,,1829.35,0
18318090,23:13:10,23:13:10,1076,7,,,,2629.09,0
18318090,23:14:07,23:14:07,2453,8,,,,3097.99,0
18318090,23:14:53,23:14:53,2454,9,,,,3312.5,0
18318090,23:16:07,23:16:07,2455,10,,,,3755.81,0
18318090,23:17:00,23:17:00,2456,11,,,,3987.9,
18318090,23:17:19,23:17:19,803,12,,,,4150.8,0
18318090,23:17:55,23:17:55,804,13,,,,4463.89,0
18318090,23:18:21,23:18:21,805,14,,,,4653.64,0
18318090,23:18:48,23:18:48,806,15,,,,4844.25,0
18318090,23:19:26,23:19:26,807,16,,,,5177.88,0
18318090,23:19:48,23:19:48,808,17,,,,5327.38,0
18318090,23:20:23,23:20:23,809,18,,,,5556.42,0
18318090,23:20:50,23:20:50,810,19,,,,5711.34,0
18318090,23:21:20,23:21:20,811,20,,,,5991.98,0
18318090,23:21:44,23:21:44,812,21,,,,6177.93,0
18318090,23:22:24,23:22:24,813,22,,,,6589.97,0
18318090,23:22:44,23:22:44,814,23,,,,6687.96,0
18318090,23:23:05,23:23:05,815,24,,,,6873.54,0
18318090,23:23:31,23:23:31,816,25,,,,7025.4,0
18318090,23:24:00,23:24:00,817,26,,,,7231.86,
18318090,23:24:40,23:24:40,145,27,,,,7451.28,0
18318090,23:25:23,23:25:23,146,28,,,,7632.74,0
18318090,23:26:08,23:26:08,147,29,,,,7899.2,0
18318090,23:26:53,23:26:53,148,30,,,,8161.29,0
18318090,23:27:34,23:27:34,149,31,,,,8353.1,0
18318090,23:28:30,23:28:30,150,32,,,,8708.38,0
18318090,23:29:06,23:29:06,151,33,,,,8917.73,0
18318090,23:29:38,23:29:38,152,34,,,,9101.21,0
18318090,23:30:08,23:30:08,9640,35,,,,9319.41,0
18318090,23:30:57,23:30:57,153,36,,,,9498.65,0
18318090,23:31:17,23:31:17,154,37,,,,9654.93,0
18318090,23:33:00,23:33:00,9642,38,,1,,10249.37,
18518090,14:05:00,14:05:00,9491,1,,,1,0,
18518090,14:05:55,14:05:55,8418,2,,,,302.68,0
18518090,14:07:12,14:07:12,795,3,,,,746.94,0
18518090,14:08:39,14:08:39,10750,4,,,,1211.3,0
18518090,14:09:36,14:09:36,1074,5,,,,1570.65,0
18518090,14:10:06,14:10:06,1075,6,,,,1829.35,0
18518090,14:11:47,14:11:47,1076,7,,,,2629.09,0
18518090,14:12:50,14:12:50,2453,8,,,,3097.99,0
18518090,14:13:40,14:13:40,2454,9,,,,3312.5,0
18518090,14:15:02,14:15:02,2455,10,,,,3755.81,0
18518090,14:16:00,14:16:00,2456,11,,,,3987.9,
18518090,14:16:19,14:16:19,803,12,,,,4150.8,0
18518090,14:16:55,14:16:55,804,13,,,,4463.89,0
18518090,14:17:21,14:17:21,805,14,,,,4653.64,0
18518090,14:17:48,14:17:48,806,15,,,,4844.25,0
18518090,14:18:26,14:18:26,807,16,,,,5177.88,0
18518090,14:18:48,14:18:48,808,17,,,,5327.38,0
18518090,14:19:23,14:19:23,809,18,,,,5556.42,0
18518090,14:19:50,14:19:50,810,19,,,,5711.34,0
18518090,14:20:20,14:20:20,811,20,,,,5991.98,0
18518090,14:20:44,14:20:44,812,21,,,,6177.93,0
18518090,14:21:24,14:21:24,813,22,,,,6589.97,0
18518090,14:21:44,14:21:44,814,23,,,,6687.96,0
18518090,14:22:05,14:22:05,815,24,,,,6873.54,0
18518090,14:22:31,14:22:31,816,25,,,,7025.4,0
18518090,14:23:00,14:23:00,817,26,,,,7231.86,
18518090,14:23:45,14:23:45,145,27,,,,7451.28,0
18518090,14:24:32,14:24:32,146,28,,,,7632.74,0
18518090,14:25:22,14:25:22,147,29,,,,7899.2,0
18518090,14:26:12,14:26:12,148,30,,,,8161.29,0
18518090,14:26:58,14:26:58,149,31,,,,8353.1,0
18518090,14:28:00,14:28:00,150,32,,,,8708.38,0
18518090,14:28:40,14:28:40,151,33,,,,8917.73,0
18518090,14:29:16,14:29:16,152,34,,,,9101.21,0
18518090,14:29:49,14:29:49,9640,35,,,,9319.41,0
18518090,14:30:44,14:30:44,153,36,,,,9498.65,0
18518090,14:31:05,14:31:05,154,37,,,,9654.93,0
18518090,14:33:00,14:33:00,9642,38,,1,,10249.37,
18600020,14:48:00,14:48:00,7385,1,,1,1,0,
18600020,14:55:00,14:55:00,4481,2,,,,115.39,
18600020,14:57:21,14:57:21,2455,3,,,,1081.82,0
18600020,14:58:19,14:58:19,2456,4,,,,1313.91,0
18600020,14:58:44,14:58:44,803,5,,,,1476.81,0
18600020,14:59:28,14:59:28,804,6,,,,1789.9,0
18600020,15:00:00,15:00:00,805,7,,,,1979.65,0
18600020,15:00:33,15:00:33,806,8,,,,2170.26,0
18600020,15:01:21,15:01:21,807,9,,,,2503.89,0
18600020,15:01:47,15:01:47,808,10,,,,2653.39,0
18600020,15:02:31,15:02:31,809,11,,,,2882.43,0
18600020,15:03:05,15:03:05,810,12,,,,3037.35,0
18600020,15:03:42,15:03:42,811,13,,,,3317.99,0
18600020,15:04:12,15:04:12,812,14,,,,3503.94,0
18600020,15:05:01,15:05:01,813,15,,,,3915.98,0
18600020,15:05:26,15:05:26,814,16,,,,4013.97,0
18600020,15:05:52,15:05:52,815,17,,,,4199.55,0
18600020,15:06:24,15:06:24,816,18,,,,4351.41,0
18600020,15:07:00,15:07:00,817,19,,,,4557.87,
18600020,15:07:49,15:07:49,145,20,,,,4777.29,0
18600020,15:08:42,15:08:42,146,21,,,,4958.75,0
18600020,15:09:37,15:09:37,147,22,,,,5225.21,0
18600020,15:10:32,15:10:32,148,23,,,,5487.3,0
18600020,15:11:21,15:11:21,149,24,,,,5679.11,0
18600020,15:12:30,15:12:30,150,25,,,,6034.39,0
18600020,15:13:14,15:13:14,151,26,,,,6243.74,0
18600020,15:13:53,15:13:53,152,27,,,,6427.22,0
18600020,15:14:30,15:14:30,9640,28,,,,6645.42,0
18600020,15:15:30,15:15:30,153,29,,,,6824.66,0
18600020,15:15:54,15:15:54,154,30,,,,6980.94,0
18600020,15:18:00,15:18:00,7092,31,,1,,7641.5,
18600030,14:48:00,14:48:00,7385,1,,1,1,0,
18600030,14:55:00,14:55:00,4481,2,,,,115.39,
18600030,14:57:21,14:57:21,2455,3,,,,1081.82,0
18600030,14:58:19,14:58:19,2456,4,,,,1313.91,0
18600030,14:58:44,14:58:44,803,5,,,,1476.81,0
18600030,14:59:28,14:59:28,804,6,,,,1789.9,0
18600030,15:00:00,15:00:00,805,7,,,,1979.65,0
18600030,15:00:33,15:00:33,806,8,,,,2170.26,0
18600030,15:01:21,15:01:21,807,9,,,,2503.89,0
18600030,15:01:47,15:01:47,808,10,,,,2653.39,0
18600030,15:02:31,15:02:31,809,11,,,,2882.43,0
18600030,15:03:05,15:03:05,810,12,,,,3037.35,0
18600030,15:03:42,15:03:42,811,13,,,,3317.99,0
18600030,15:04:12,15:04:12,812,14,,,,3503.94,0
18600030,15:05:01,15:05:01,813,15,,,,3915.98,0
18600030,15:05:26,15:05:26,814,16,,,,4013.97,0
18600030,15:05:52,15:05:52,815,17,,,,4199.55,0
18600030,15:06:24,15:06:24,816,18,,,,4351.41,0
18600030,15:07:00,15:07:00,817,19,,,,4557.87,
18600030,15:07:49,15:07:49,145,20,,,,4777.29,0
18600030,15:08:42,15:08:42,146,21,,,,4958.75,0
18600030,15:09:37,15:09:37,147,22,,,,5225.21,0
18600030,15:10:32,15:10:32,148,23,,,,5487.3,0
18600030,15:11:21,15:11:21,149,24,,,,5679.11,0
18600030,15:12:30,15:12:30,150,25,,,,6034.39,0
18600030,15:13:14,15:13:14,151,26,,,,6243.74,0
18600030,15:13:53,15:13:53,152,27,,,,6427.22,0
18600030,15:14:30,15:14:30,9640,28,,,,6645.42,0
18600030,15:15:30,15:15:30,153,29,,,,6824.66,0
18600030,15:15:54,15:15:54,154,30,,,,6980.94,0
18600030,15:18:00,15:18:00,7092,31,,1,,7641.5,
18600040,14:48:00,14:48:00,7385,1,,1,1,0,
18600040,14:55:00,14:55:00,4481,2,,,,115.39,
18600040,14:57:21,14:57:21,2455,3,,,,1081.82,0
18600040,14:58:19,14:58:19,2456,4,,,,1313.91,0
18600040,14:58:44,14:58:44,803,5,,,,1476.81,0
18600040,14:59:28,14:59:28,804,6,,,,1789.9,0
18600040,15:00:00,15:00:00,805,7,,,,1979.65,0
18600040,15:00:33,15:00:33,806,8,,,,2170.26,0
18600040,15:01:21,15:01:21,807,9,,,,2503.89,0
18600040,15:01:47,15:01:47,808,10,,,,2653.39,0
18600040,15:02:31,15:02:31,809,11,,,,2882.43,0
18600040,15:03:05,15:03:05,810,12,,,,3037.35,0
18600040,15:03:42,15:03:42,811,13,,,,3317.99,0
18600040,15:04:12,15:04:12,812,14,,,,3503.94,0
18600040,15:05:01,15:05:01,813,15,,,,3915.98,0
18600040,15:05:26,15:05:26,814,16,,,,4013.97,0
18600040,15:05:52,15:05:52,815,17,,,,4199.55,0
18600040,15:06:24,15:06:24,816,18,,,,4351.41,0
18600040,15:07:00,15:07:00,817,19,,,,4557.87,
18600040,15:07:49,15:07:49,145,20,,,,4777.29,0
18600040,15:08:42,15:08:42,146,21,,,,4958.75,0
18600040,15:09:37,15:09:37,147,22,,,,5225.21,0
18600040,15:10:32,15:10:32,148,23,,,,5487.3,0
18600040,15:11:21,15:11:21,149,24,,,,5679.11,0
18600040,15:12:30,15:12:30,150,25,,,,6034.39,0
18600040,15:13:14,15:13:14,151,26,,,,6243.74,0
18600040,15:13:53,15:13:53,152,27,,,,6427.22,0
18600040,15:14:30,15:14:30,9640,28,,,,6645.42,0
18600040,15:15:30,15:15:30,153,29,,,,6824.66,0
18600040,15:15:54,15:15:54,154,30,,,,6980.94,0
18600040,15:18:00,15:18:00,7092,31,,1,,7641.5,
18600050,14:48:00,14:48:00,7385,1,,1,1,0,
18600050,14:55:00,14:55:00,4481,2,,,,115.39,
18600050,14:57:21,14:57:21,2455,3,,,,1081.82,0
18600050,14:58:19,14:58:19,2456,4,,,,1313.91,0
18600050,14:58:44,14:58:44,803,5,,,,1476.81,0
18600050,14:59:28,14:59:28,804,6,,,,1789.9,0
18600050,15:00:00,15:00:00,805,7,,,,1979.65,0
18600050,15:00:33,15:00:33,806,8,,,,2170.26,0
18600050,15:01:21,15:01:21,807,9,,,,2503.89,0
18600050,15:01:47,15:01:47,808,10,,,,2653.39,0
18600050,15:02:31,15:02:31,809,11,,,,2882.43,0
18600050,15:03:05,15:03:05,810,12,,,,3037.35,0
18600050,15:03:42,15:03:42,811,13,,,,3317.99,0
18600050,15:04:12,15:04:12,812,14,,,,3503.94,0
18600050,15:05:01,15:05:01,813,15,,,,3915.98,0
18600050,15:05:26,15:05:26,814,16,,,,4013.97,0
18600050,15:05:52,15:05:52,815,17,,,,4199.55,0
18600050,15:06:24,15:06:24,816,18,,,,4351.41,0
18600050,15:07:00,15:07:00,817,19,,,,4557.87,
18600050,15:07:49,15:07:49,145,20,,,,4777.29,0
18600050,15:08:42,15:08:42,146,21,,,,4958.75,0
18600050,15:09:37,15:09:37,147,22,,,,5225.21,0
18600050,15:10:32,15:10:32,148,23,,,,5487.3,0
18600050,15:11:21,15:11:21,149,24,,,,5679.11,0
18600050,15:12:30,15:12:30,150,25,,,,6034.39,0
18600050,15:13:14,15:13:14,151,26,,,,6243.74,0
18600050,15:13:53,15:13:53,152,27,,,,6427.22,0
18600050,15:14:30,15:14:30,9640,28,,,,6645.42,0
18600050,15:15:30,15:15:30,153,29,,,,6824.66,0
18600050,15:15:54,15:15:54,154,30,,,,6980.94,0
18600050,15:18:00,15:18:00,7092,31,,1,,7641.5,
18600060,14:48:00,14:48:00,7385,1,,1,1,0,
18600060,14:55:00,14:55:00,4481,2,,,,115.39,
18600060,14:57:21,14:57:21,2455,3,,,,1081.82,0
18600060,14:58:19,14:58:19,2456,4,,,,1313.91,0
18600060,14:58:44,14:58:44,803,5,,,,1476.81,0
18600060,14:59:28,14:59:28,804,6,,,,1789.9,0
18600060,15:00:00,15:00:00,805,7,,,,1979.65,0
18600060,15:00:33,15:00:33,806,8,,,,2170.26,0
18600060,15:01:21,15:01:21,807,9,,,,2503.89,0
18600060,15:01:47,15:01:47,808,10,,,,2653.39,0
18600060,15:02:31,15:02:31,809,11,,,,2882.43,0
18600060,15:03:05,15:03:05,810,12,,,,3037.35,0
18600060,15:03:42,15:03:42,811,13,,,,3317.99,0
18600060,15:04:12,15:04:12,812,14,,,,3503.94,0
18600060,15:05:01,15:05:01,813,15,,,,3915.98,0
18600060,15:05:26,15:05:26,814,16,,,,4013.97,0
18600060,15:05:52,15:05:52,815,17,,,,4199.55,0
18600060,15:06:24,15:06:24,816,18,,,,4351.41,0
18600060,15:07:00,15:07:00,817,19,,,,4557.87,
18600060,15:07:49,15:07:49,145,20,,,,4777.29,0
18600060,15:08:42,15:08:42,146,21,,,,4958.75,0
18600060,15:09:37,15:09:37,147,22,,,,5225.21,0
18600060,15:10:32,15:10:32,148,23,,,,5487.3,0
18600060,15:11:21,15:11:21,149,24,,,,5679.11,0
18600060,15:12:30,15:12:30,150,25,,,,6034.39,0
18600060,15:13:14,15:13:14,151,26,,,,6243.74,0
18600060,15:13:53,15:13:53,152,27,,,,6427.22,0
18600060,15:14:30,15:14:30,9640,28,,,,6645.42,0
18600060,15:15:30,15:15:30,153,29,,,,6824.66,0
18600060,15:15:54,15:15:54,154,30,,,,6980.94,0
18600060,15:18:00,15:18:00,7092,31,,1,,7641.5,
18683070,12:05:00,12:05:00,9491,1,,,1,0,
18683070,12:05:55,12:05:55,8418,2,,,,302.68,0
18683070,12:07:12,12:07:12,795,3,,,,746.94,0
18683070,12:08:39,12:08:39,10750,4,,,,1211.3,0
18683070,12:09:36,12:09:36,1074,5,,,,1570.65,0
18683070,12:10:06,12:10:06,1075,6,,,,1829.35,0
18683070,12:11:47,12:11:47,1076,7,,,,2629.09,0
18683070,12:12:50,12:12:50,2453,8,,,,3097.99,0
18683070,12:13:40,12:13:40,2454,9,,,,3312.5,0
18683070,12:15:02,12:15:02,2455,10,,,,3755.81,0
18683070,12:16:00,12:16:00,2456,11,,,,3987.9,
18683070,12:16:19,12:16:19,803,12,,,,4150.8,0
18683070,12:16:55,12:16:55,804,13,,,,4463.89,0
18683070,12:17:21,12:17:21,805,14,,,,4653.64,0
18683070,12:17:48,12:17:48,806,15,,,,4844.25,0
18683070,12:18:26,12:18:26,807,16,,,,5177.88,0
18683070,12:18:48,12:18:48,808,17,,,,5327.38,0
18683070,12:19:23,12:19:23,809,18,,,,5556.42,0
18683070,12:19:50,12:19:50,810,19,,,,5711.34,0
18683070,12:20:20,12:20:20,811,20,,,,5991.98,0
18683070,12:20:44,12:20:44,812,21,,,,6177.93,0
18683070,12:21:24,12:21:24,813,22,,,,6589.97,0
18683070,12:21:44,12:21:44,814,23,,,,6687.96,0
18683070,12:22:05,12:22:05,815,24,,,,6873.54,0
18683070,12:22:31,12:22:31,816,25,,,,7025.4,0
18683070,12:23:00,12:23:00,817,26,,,,7231.86,
18683070,12:23:45,12:23:45,145,27,,,,7451.28,0
18683070,12:24:32,12:24:32,146,28,,,,7632.74,0
18683070,12:25:22,12:25:22,147,29,,,,7899.2,0
18683070,12:26:12,12:26:12,148,30,,,,8161.29,0
18683070,12:26:58,12:26:58,149,31,,,,8353.1,0
18683070,12:28:00,12:28:00,150,32,,,,8708.38,0
18683070,12:28:40,12:28:40,151,33,,,,8917.73,0
18683070,12:29:16,12:29:16,152,34,,,,9101.21,0
18683070,12:29:49,12:29:49,9640,35,,,,9319.41,0
18683070,12:30:44,12:30:44,153,36,,,,9498.65,0
18683070,12:31:05,12:31:05,154,37,,,,9654.93,0
18683070,12:33:00,12:33:00,9642,38,,1,,10249.37,
18985070,23:07:00,23:07:00,9491,1,,,1,0,
18985070,23:07:50,23:07:50,8418,2,,,,302.68,0
18985070,23:09:00,23:09:00,795,3,,,,746.94,0
18985070,23:10:19,23:10:19,10750,4,,,,1211.3,0
18985070,23:11:11,23:11:11,1074,5,,,,1570.65,0
18985070,23:11:38,23:11:38,1075,6,,,,1829.35,0
18985070,23:13:10,23:13:10,1076,7,,,,2629.09,0
18985070,23:14:07,23:14:07,2453,8,,,,3097.99,0
18985070,23:14:53,23:14:53,2454,9,,,,3312.5,0
18985070,23:16:07,23:16:07,2455,10,,,,3755.81,0
18985070,23:17:00,23:17:00,2456,11,,,,3987.9,
18985070,23:17:19,23:17:19,803,12,,,,4150.8,0
18985070,23:17:55,23:17:55,804,13,,,,4463.89,0
18985070,23:18:21,23:18:21,805,14,,,,4653.64,0
18985070,23:18:48,23:18:48,806,15,,,,4844.25,0
18985070,23:19:26,23:19:26,807,16,,,,5177.88,0
18985070,23:19:48,23:19:48,808,17,,,,5327.38,0
18985070,23:20:23,23:20:23,809,18,,,,5556.42,0
18985070,23:20:50,23:20:50,810,19,,,,5711.34,0
18985070,23:21:20,23:21:20,811,20,,,,5991.98,0
18985070,23:21:44,23:21:44,812,21,,,,6177.93,0
18985070,23:22:24,23:22:24,813,22,,,,6589.97,0
18985070,23:22:44,23:22:44,814,23,,,,6687.96,0
18985070,23:23:05,23:23:05,815,24,,,,6873.54,0
18985070,23:23:31,23:23:31,816,25,,,,7025.4,0
18985070,23:24:00,23:24:00,817,26,,,,7231.86,
18985070,23:24:40,23:24:40,145,27,,,,7451.28,0
18985070,23:25:23,23:25:23,146,28,,,,7632.74,0
18985070,23:26:08,23:26:08,147,29,,,,7899.2,0
18985070,23:26:53,23:26:53,148,30,,,,8161.29,0
18985070,23:27:34,23:27:34,149,31,,,,8353.1,0
18985070,23:28:30,23:28:30,150,32,,,,8708.38,0
18985070,23:29:06,23:29:06,151,33,,,,8917.73,0
18985070,23:29:38,23:29:38,152,34,,,,9101.21,0
18985070,23:30:08,23:30:08,9640,35,,,,9319.41,0
18985070,23:30:57,23:30:57,153,36,,,,9498.65,0
18985070,23:31:17,23:31:17,154,37,,,,9654.93,0
18985070,23:33:00,23:33:00,9642,38,,1,,10249.37,
19072020,18:33:00,18:33:00,9491,1,,,1,0,
19072020,18:33:50,18:33:50,8418,2,,,,302.68,0
19072020,18:35:00,18:35:00,795,3,,,,746.94,0
19072020,18:36:19,18:36:19,10750,4,,,,1211.3,0
19072020,18:37:11,18:37:11,1074,5,,,,1570.65,0
19072020,18:37:38,18:37:38,1075,6,,,,1829.35,0
19072020,18:39:10,18:39:10,1076,7,,,,2629.09,0
19072020,18:40:07,18:40:07,2453,8,,,,3097.99,0
19072020,18:40:53,18:40:53,2454,9,,,,3312.5,0
19072020,18:42:07,18:42:07,2455,10,,,,3755.81,0
19072020,18:43:00,18:43:00,2456,11,,,,3987.9,
19072020,18:43:25,18:43:25,803,12,,,,4150.8,0
19072020,18:44:11,18:44:11,804,13,,,,4463.89,0
19072020,18:44:44,18:44:44,805,14,,,,4653.64,0
19072020,18:45:19,18:45:19,806,15,,,,4844.25,0
19072020,18:46:08,18:46:08,807,16,,,,5177.88,0
19072020,18:46:36,18:46:36,808,17,,,,5327.38,0
19072020,18:47:21,18:47:21,809,18,,,,5556.42,0
19072020,18:47:56,18:47:56,810,19,,,,5711.34,0
19072020,18:48:34,18:48:34,811,20,,,,5991.98,0
19072020,18:49:06,18:49:06,812,21,,,,6177.93,0
19072020,18:49:57,18:49:57,813,22,,,,6589.97,0
19072020,18:50:22,18:50:22,814,23,,,,6687.96,0
19072020,18:50:50,18:50:50,815,24,,,,6873.54,0
19072020,18:51:23,18:51:23,816,25,,,,7025.4,0
19072020,18:52:00,18:52:00,817,26,,,,7231.86,
19072020,18:52:45,18:52:45,145,27,,,,7451.28,0
19072020,18:53:32,18:53:32,146,28,,,,7632.74,0
19072020,18:54:22,18:54:22,147,29,,,,7899.2,0
19072020,18:55:12,18:55:12,148,30,,,,8161.29,0
19072020,18:55:58,18:55:58,149,31,,,,8353.1,0
19072020,18:57:00,18:57:00,150,32,,,,8708.38,0
19072020,18:57:40,18:57:40,151,33,,,,8917.73,0
19072020,18:58:16,18:58:16,152,34,,,,9101.21,0
19072020,18:58:49,18:58:49,9640,35,,,,9319.41,0
19072020,18:59:44,18:59:44,153,36,,,,9498.65,0
19072020,19:00:05,19:00:05,154,37,,,,9654.93,0
19072020,19:02:00,19:02:00,9642,38,,1,,10249.37,
19072030,18:33:00,18:33:00,9491,1,,,1,0,
19072030,18:33:50,18:33:50,8418,2,,,,302.68,0
19072030,18:35:00,18:35:00,795,3,,,,746.94,0
19072030,18:36:19,18:36:19,10750,4,,,,1211.3,0
19072030,18:37:11,18:37:11,1074,5,,,,1570.65,0
19072030,18:37:38,18:37:38,1075,6,,,,1829.35,0
19072030,18:39:10,18:39:10,1076,7,,,,2629.09,0
19072030,18:40:07,18:40:07,2453,8,,,,3097.99,0
19072030,18:40:53,18:40:53,2454,9,,,,3312.5,0
19072030,18:42:07,18:42:07,2455,10,,,,3755.81,0
19072030,18:43:00,18:43:00,2456,11,,,,3987.9,
19072030,18:43:25,18:43:25,803,12,,,,4150.8,0
19072030,18:44:11,18:44:11,804,13,,,,4463.89,0
19072030,18:44:44,18:44:44,805,14,,,,4653.64,0
19072030,18:45:19,18:45:19,806,15,,,,4844.25,0
19072030,18:46:08,18:46:08,807,16,,,,5177.88,0
19072030,18:46:36,18:46:36,808,17,,,,5327.38,0
19072030,18:47:21,18:47:21,809,18,,,,5556.42,0
19072030,18:47:56,18:47:56,810,19,,,,5711.34,0
19072030,18:48:34,18:48:34,811,20,,,,5991.98,0
19072030,18:49:06,18:49:06,812,21,,,,6177.93,0
19072030,18:49:57,18:49:57,813,22,,,,6589.97,0
19072030,18:50:22,18:50:22,814,23,,,,6687.96,0
19072030,18:50:50,18:50:50,815,24,,,,6873.54,0
19072030,18:51:23,18:51:23,816,25,,,,7025.4,0
19072030,18:52:00,18:52:00,817,26,,,,7231.86,
19072030,18:52:45,18:52:45,145,27,,,,7451.28,0
19072030,18:53:32,18:53:32,146,28,,,,7632.74,0
19072030,18:54:22,18:54:22,147,29,,,,7899.2,0
19072030,18:55:12,18:55:12,148,30,,,,8161.29,0
19072030,18:55:58,18:55:58,149,31,,,,8353.1,0
19072030,18:57:00,18:57:00,150,32,,,,8708.38,0
19072030,18:57:40,18:57:40,151,33,,,,8917.73,0
19072030,18:58:16,18:58:16,152,34,,,,9101.21,0
19072030,18:58:49,18:58:49,9640,35,,,,9319.41,0
19072030,18:59:44,18:59:44,153,36,,,,9498.65,0
19072030,19:00:05,19:00:05,154,37,,,,9654.93,0
19072030,19:02:00,19:02:00,9642,38,,1,,10249.37,
19072040,18:33:00,18:33:00,9491,1,,,1,0,
19072040,18:33:50,18:33:50,8418,2,,,,302.68,0
19072040,18:35:00,18:35:00,795,3,,,,746.94,0
19072040,18:36:19,18:36:19,10750,4,,,,1211.3,0
19072040,18:37:11,18:37:11,1074,5,,,,1570.65,0
19072040,18:37:38,18:37:38,1075,6,,,,1829.35,0
19072040,18:39:10,18:39:10,1076,7,,,,2629.09,0
19072040,18:40:07,18:40:07,2453,8,,,,3097.99,0
19072040,18:40:53,18:40:53,2454,9,,,,3312.5,0
19072040,18:42:07,18:42:07,2455,10,,,,3755.81,0
19072040,18:43:00,18:43:00,2456,11,,,,3987.9,
19072040,18:43:25,18:43:25,803,12,,,,4150.8,0
19072040,18:44:11,18:44:11,804,13,,,,4463.89,0
19072040,18:44:44,18:44:44,805,14,,,,4653.64,0
19072040,18:45:19,18:45:19,806,15,,,,4844.25,0
19072040,18:46:08,18:46:08,807,16,,,,5177.88,0
19072040,18:46:36,18:46:36,808,17,,,,5327.38,0
19072040,18:47:21,18:47:21,809,18,,,,5556.42,0
19072040,18:47:56,18:47:56,810,19,,,,5711.34,0
19072040,18:48:34,18:48:34,811,20,,,,5991.98,0
19072040,18:49:06,18:49:06,812,21,,,,6177.93,0
19072040,18:49:57,18:49:57,813,22,,,,6589.97,0
19072040,18:50:22,18:50:22,814,23,,,,6687.96,0
19072040,18:50:50,18:50:50,815,24,,,,6873.54,0
19072040,18:51:23,18:51:23,816,25,,,,7025.4,0
19072040,18:52:00,18:52:00,817,26,,,,7231.86,
19072040,18:52:45,18:52:45,145,27,,,,7451.28,0
19072040,18:53:32,18:53:32,146,28,,,,7632.74,0
19072040,18:54:22,18:54:22,147,29,,,,7899.2,0
19072040,18:55:12,18:55:12,148,30,,,,8161.29,0
19072040,18:55:58,18:55:58,149,31,,,,8353.1,0
19072040,18:57:00,18:57:00,150,32,,,,8708.38,0
19072040,18:57:40,18:57:40,151,33,,,,8917.73,0
19072040,18:58:16,18:58:16,152,34,,,,9101.21,0
19072040,18:58:49,18:58:49,9640,35,,,,9319.41,0
19072040,18:59:44,18:59:44,153,36,,,,9498.65,0
19072040,19:00:05,19:00:05,154,37,,,,9654.93,0
19072040,19:02:00,19:02:00,9642,38,,1,,10249.37,
19072050,18:33:00,18:33:00,9491,1,,,1,0,
19072050,18:33:50,18:33:50,8418,2,,,,302.68,0
19072050,18:35:00,18:35:00,795,3,,,,746.94,0
19072050,18:36:19,18:36:19,10750,4,,,,1211.3,0
19072050,18:37:11,18:37:11,1074,5,,,,1570.65,0
19072050,18:37:38,18:37:38,1075,6,,,,1829.35,0
19072050,18:39:10,18:39:10,1076,7,,,,2629.09,0
19072050,18:40:07,18:40:07,2453,8,,,,3097.99,0
19072050,18:40:53,18:40:53,2454,9,,,,3312.5,0
19072050,18:42:07,18:42:07,2455,10,,,,3755.81,0
19072050,18:43:00,18:43:00,2456,11,,,,3987.9,
19072050,18:43:25,18:43:25,803,12,,,,4150.8,0
19072050,18:44:11,18:44:11,804,13,,,,4463.89,0
19072050,18:44:44,18:44:44,805,14,,,,4653.64,0
19072050,18:45:19,18:45:19,806,15,,,,4844.25,0
19072050,18:46:08,18:46:08,807,16,,,,5177.88,0
19072050,18:46:36,18:46:36,808,17,,,,5327.38,0
19072050,18:47:21,18:47:21,809,18,,,,5556.42,0
19072050,18:47:56,18:47:56,810,19,,,,5711.34,0
19072050,18:48:34,18:48:34,811,20,,,,5991.98,0
19072050,18:49:06,18:49:06,812,21,,,,6177.93,0
19072050,18:49:57,18:49:57,813,22,,,,6589.97,0
19072050,18:50:22,18:50:22,814,23,,,,6687.96,0
19072050,18:50:50,18:50:50,815,24,,,,6873.54,0
19072050,18:51:23,18:51:23,816,25,,,,7025.4,0
19072050,18:52:00,18:52:00,817,26,,,,7231.86,
19072050,18:52:45,18:52:45,145,27,,,,7451.28,0
19072050,18:53:32,18:53:32,146,28,,,,7632.74,0
19072050,18:54:22,18:54:22,147,29,,,,7899.2,0
19072050,18:55:12,18:55:12,148,30,,,,8161.29,0
19072050,18:55:58,18:55:58,149,31,,,,8353.1,0
19072050,18:57:00,18:57:00,150,32,,,,8708.38,0
19072050,18:57:40,18:57:40,151,33,,,,8917.73,0
19072050,18:58:16,18:58:16,152,34,,,,9101.21,0
19072050,18:58:49,18:58:49,9640,35,,,,9319.41,0
19072050,18:59:44,18:59:44,153,36,,,,9498.65,0
19072050,19:00:05,19:00:05,154,37,,,,9654.93,0
19072050,19:02:00,19:02:00,9642,38,,1,,10249.37,
19072060,18:33:00,18:33:00,9491,1,,,1,0,
19072060,18:33:50,18:33:50,8418,2,,,,302.68,0
19072060,18:35:00,18:35:00,795,3,,,,746.94,0
19072060,18:36:19,18:36:19,10750,4,,,,1211.3,0
19072060,18:37:11,18:37:11,1074,5,,,,1570.65,0
19072060,18:37:38,18:37:38,1075,6,,,,1829.35,0
19072060,18:39:10,18:39:10,1076,7,,,,2629.09,0
19072060,18:40:07,18:40:07,2453,8,,,,3097.99,0
19072060,18:40:53,18:40:53,2454,9,,,,3312.5,0
19072060,18:42:07,18:42:07,2455,10,,,,3755.81,0
19072060,18:43:00,18:43:00,2456,11,,,,3987.9,
19072060,18:43:25,18:43:25,803,12,,,,4150.8,0
19072060,18:44:11,18:44:11,804,13,,,,4463.89,0
19072060,18:44:44,18:44:44,805,14,,,,4653.64,0
19072060,18:45:19,18:45:19,806,15,,,,4844.25,0
19072060,18:46:08,18:46:08,807,16,,,,5177.88,0
19072060,18:46:36,18:46:36,808,17,,,,5327.38,0
19072060,18:47:21,18:47:21,809,18,,,,5556.42,0
19072060,18:47:56,18:47:56,810,19,,,,5711.34,0
19072060,18:48:34,18:48:34,811,20,,,,5991.98,0
19072060,18:49:06,18:49:06,812,21,,,,6177.93,0
19072060,18:49:57,18:49:57,813,22,,,,6589.97,0
19072060,18:50:22,18:50:22,814,23,,,,6687.96,0
19072060,18:50:50,18:50:50,815,24,,,,6873.54,0
19072060,18:51:23,18:51:23,816,25,,,,7025.4,0
19072060,18:52:00,18:52:00,817,26,,,,7231.86,
19072060,18:52:45,18:52:45,145,27,,,,7451.28,0
19072060,18:53:32,18:53:32,146,28,,,,7632.74,0
19072060,18:54:22,18:54:22,147,29,,,,7899.2,0
19072060,18:55:12,18:55:12,148,30,,,,8161.29,0
19072060,18:55:58,18:55:58,149,31,,,,8353.1,0
19072060,18:57:00,18:57:00,150,32,,,,8708.38,0
19072060,18:57:40,18:57:40,151,33,,,,8917.73,0
19072060,18:58:16,18:58:16,152,34,,,,9101.21,0
19072060,18:58:49,18:58:49,9640,35,,,,9319.41,0
19072060,18:59:44,18:59:44,153,36,,,,9498.65,0
19072060,19:00:05,19:00:05,154,37,,,,9654.93,0
19072060,19:02:00,19:02:00,9642,38,,1,,10249.37,
19120010,16:54:00,16:54:00,9491,1,,,1,0,
19120010,16:54:55,16:54:55,8418,2,,,,302.68,0
19120010,16:56:12,16:56:12,795,3,,,,746.94,0
19120010,16:57:39,16:57:39,10750,4,,,,1211.3,0
19120010,16:58:36,16:58:36,1074,5,,,,1570.65,0
19120010,16:59:06,16:59:06,1075,6,,,,1829.35,0
19120010,17:00:47,17:00:47,1076,7,,,,2629.09,0
19120010,17:01:50,17:01:50,2453,8,,,,3097.99,0
19120010,17:02:40,17:02:40,2454,9,,,,3312.5,0
19120010,17:04:02,17:04:02,2455,10,,,,3755.81,0
19120010,17:05:00,17:05:00,2456,11,,,,3987.9,
19120010,17:05:22,17:05:22,803,12,,,,4150.8,0
19120010,17:06:03,17:06:03,804,13,,,,4463.89,0
19120010,17:06:32,17:06:32,805,14,,,,4653.64,0
19120010,17:07:03,17:07:03,806,15,,,,4844.25,0
19120010,17:07:47,17:07:47,807,16,,,,5177.88,0
19120010,17:08:12,17:08:12,808,17,,,,5327.38,0
19120010,17:08:52,17:08:52,809,18,,,,5556.42,0
19120010,17:09:23,17:09:23,810,19,,,,5711.34,0
19120010,17:09:57,17:09:57,811,20,,,,5991.98,0
19120010,17:10:25,17:10:25,812,21,,,,6177.93,0
19120010,17:11:10,17:11:10,813,22,,,,6589.97,0
19120010,17:11:33,17:11:33,814,23,,,,6687.96,0
19120010,17:11:58,17:11:58,815,24,,,,6873.54,0
19120010,17:12:27,17:12:27,816,25,,,,7025.4,0
19120010,17:13:00,17:13:00,817,26,,,,7231.86,
19120010,17:13:45,17:13:45,145,27,,,,7451.28,0
19120010,17:14:32,17:14:32,146,28,,,,7632.74,0
19120010,17:15:22,17:15:22,147,29,,,,7899.2,0
19120010,17:16:12,17:16:12,148,30,,,,8161.29,0
19120010,17:16:58,17:16:58,149,31,,,,8353.1,0
19120010,17:18:00,17:18:00,150,32,,,,8708.38,0
19120010,17:18:40,17:18:40,151,33,,,,8917.73,0
19120010,17:19:16,17:19:16,152,34,,,,9101.21,0
19120010,17:19:49,17:19:49,9640,35,,,,9319.41,0
19120010,17:20:44,17:20:44,153,36,,,,9498.65,0
19120010,17:21:05,17:21:05,154,37,,,,9654.93,0
19120010,17:23:00,17:23:00,9642,38,,1,,10249.37,
19120120,16:54:00,16:54:00,9491,1,,,1,0,
19120120,16:54:55,16:54:55,8418,2,,,,302.68,0
19120120,16:56:12,16:56:12,795,3,,,,746.94,0
19120120,16:57:39,16:57:39,10750,4,,,,1211.3,0
19120120,16:58:36,16:58:36,1074,5,,,,1570.65,0
19120120,16:59:06,16:59:06,1075,6,,,,1829.35,0
19120120,17:00:47,17:00:47,1076,7,,,,2629.09,0
19120120,17:01:50,17:01:50,2453,8,,,,3097.99,0
19120120,17:02:40,17:02:40,2454,9,,,,3312.5,0
19120120,17:04:02,17:04:02,2455,10,,,,3755.81,0
19120120,17:05:00,17:05:00,2456,11,,,,3987.9,
19120120,17:05:22,17:05:22,803,12,,,,4150.8,0
19120120,17:06:03,17:06:03,804,13,,,,4463.89,0
19120120,17:06:32,17:06:32,805,14,,,,4653.64,0
19120120,17:07:03,17:07:03,806,15,,,,4844.25,0
19120120,17:07:47,17:07:47,807,16,,,,5177.88,0
19120120,17:08:12,17:08:12,808,17,,,,5327.38,0
19120120,17:08:52,17:08:52,809,18,,,,5556.42,0
19120120,17:09:23,17:09:23,810,19,,,,5711.34,0
19120120,17:09:57,17:09:57,811,20,,,,5991.98,0
19120120,17:10:25,17:10:25,812,21,,,,6177.93,0
19120120,17:11:10,17:11:10,813,22,,,,6589.97,0
19120120,17:11:33,17:11:33,814,23,,,,6687.96,0
19120120,17:11:58,17:11:58,815,24,,,,6873.54,0
19120120,17:12:27,17:12:27,816,25,,,,7025.4,0
19120120,17:13:00,17:13:00,817,26,,,,7231.86,
19120120,17:13:45,17:13:45,145,27,,,,7451.28,0
19120120,17:14:32,17:14:32,146,28,,,,7632.74,0
19120120,17:15:22,17:15:22,147,29,,,,7899.2,0
19120120,17:16:12,17:16:12,148,30,,,,8161.29,0
19120120,17:16:58,17:16:58,149,31,,,,8353.1,0
19120120,17:18:00,17:18:00,150,32,,,,8708.38,0
19120120,17:18:40,17:18:40,151,33,,,,8917.73,0
19120120,17:19:16,17:19:16,152,34,,,,9101.21,0
19120120,17:19:49,17:19:49,9640,35,,,,9319.41,0
19120120,17:20:44,17:20:44,153,36,,,,9498.65,0
19120120,17:21:05,17:21:05,154,37,,,,9654.93,0
19120120,17:23:00,17:23:00,9642,38,,1,,10249.37,
19208020,18:58:00,18:58:00,9491,1,,,1,0,
19208020,18:58:50,18:58:50,8418,2,,,,302.68,0
19208020,19:00:00,19:00:00,795,3,,,,746.94,0
19208020,19:01:19,19:01:19,10750,4,,,,1211.3,0
19208020,19:02:11,19:02:11,1074,5,,,,1570.65,0
19208020,19:02:38,19:02:38,1075,6,,,,1829.35,0
19208020,19:04:10,19:04:10,1076,7,,,,2629.09,0
19208020,19:05:07,19:05:07,2453,8,,,,3097.99,0
19208020,19:05:53,19:05:53,2454,9,,,,3312.5,0
19208020,19:07:07,19:07:07,2455,10,,,,3755.81,0
19208020,19:08:00,19:08:00,2456,11,,,,3987.9,
19208020,19:08:25,19:08:25,803,12,,,,4150.8,0
19208020,19:09:11,19:09:11,804,13,,,,4463.89,0
19208020,19:09:44,19:09:44,805,14,,,,4653.64,0
19208020,19:10:19,19:10:19,806,15,,,,4844.25,0
19208020,19:11:08,19:11:08,807,16,,,,5177.88,0
19208020,19:11:36,19:11:36,808,17,,,,5327.38,0
19208020,19:12:21,19:12:21,809,18,,,,5556.42,0
19208020,19:12:56,19:12:56,810,19,,,,5711.34,0
19208020,19:13:34,19:13:34,811,20,,,,5991.98,0
19208020,19:14:06,19:14:06,812,21,,,,6177.93,0
19208020,19:14:57,19:14:57,813,22,,,,6589.97,0
19208020,19:15:22,19:15:22,814,23,,,,6687.96,0
19208020,19:15:50,19:15:50,815,24,,,,6873.54,0
19208020,19:16:23,19:16:23,816,25,,,,7025.4,0
19208020,19:17:00,19:17:00,817,26,,,,7231.86,
19208020,19:17:45,19:17:45,145,27,,,,7451.28,0
19208020,19:18:32,19:18:32,146,28,,,,7632.74,0
19208020,19:19:22,19:19:22,147,29,,,,7899.2,0
19208020,19:20:12,19:20:12,148,30,,,,8161.29,0
19208020,19:20:58,19:20:58,149,31,,,,8353.1,0
19208020,19:22:00,19:22:00,150,32,,,,8708.38,0
19208020,19:22:40,19:22:40,151,33,,,,8917.73,0
19208020,19:23:16,19:23:16,152,34,,,,9101.21,0
19208020,19:23:49,19:23:49,9640,35,,,,9319.41,0
19208020,19:24:44,19:24:44,153,36,,,,9498.65,0
19208020,19:25:05,19:25:05,154,37,,,,9654.93,0
19208020,19:27:00,19:27:00,9642,38,,1,,10249.37,
19208030,18:58:00,18:58:00,9491,1,,,1,0,
19208030,18:58:50,18:58:50,8418,2,,,,302.68,0
19208030,19:00:00,19:00:00,795,3,,,,746.94,0
19208030,19:01:19,19:01:19,10750,4,,,,1211.3,0
19208030,19:02:11,19:02:11,1074,5,,,,1570.65,0
19208030,19:02:38,19:02:38,1075,6,,,,1829.35,0
19208030,19:04:10,19:04:10,1076,7,,,,2629.09,0
19208030,19:05:07,19:05:07,2453,8,,,,3097.99,0
19208030,19:05:53,19:05:53,2454,9,,,,3312.5,0
19208030,19:07:07,19:07:07,2455,10,,,,3755.81,0
19208030,19:08:00,19:08:00,2456,11,,,,3987.9,
19208030,19:08:25,19:08:25,803,12,,,,4150.8,0
19208030,19:09:11,19:09:11,804,13,,,,4463.89,0
19208030,19:09:44,19:09:44,805,14,,,,4653.64,0
19208030,19:10:19,19:10:19,806,15,,,,4844.25,0
19208030,19:11:08,19:11:08,807,16,,,,5177.88,0
19208030,19:11:36,19:11:36,808,17,,,,5327.38,0
19208030,19:12:21,19:12:21,809,18,,,,5556.42,0
19208030,19:12:56,19:12:56,810,19,,,,5711.34,0
19208030,19:13:34,19:13:34,811,20,,,,5991.98,0
19208030,19:14:06,19:14:06,812,21,,,,6177.93,0
19208030,19:14:57,19:14:57,813,22,,,,6589.97,0
19208030,19:15:22,19:15:22,814,23,,,,6687.96,0
19208030,19:15:50,19:15:50,815,24,,,,6873.54,0
19208030,19:16:23,19:16:23,816,25,,,,7025.4,0
19208030,19:17:00,19:17:00,817,26,,,,7231.86,
19208030,19:17:45,19:17:45,145,27,,,,7451.28,0
19208030,19:18:32,19:18:32,146,28,,,,7632.74,0
19208030,19:19:22,19:19:22,147,29,,,,7899.2,0
19208030,19:20:12,19:20:12,148,30,,,,8161.29,0
19208030,19:20:58,19:20:58,149,31,,,,8353.1,0
19208030,19:22:00,19:22:00,150,32,,,,8708.38,0
19208030,19:22:40,19:22:40,151,33,,,,8917.73,0
19208030,19:23:16,19:23:16,152,34,,,,9101.21,0
19208030,19:23:49,19:23:49,9640,35,,,,9319.41,0
19208030,19:24:44,19:24:44,153,36,,,,9498.65,0
19208030,19:25:05,19:25:05,154,37,,,,9654.93,0
19208030,19:27:00,19:27:00,9642,38,,1,,10249.37,
19208040,18:58:00,18:58:00,9491,1,,,1,0,
19208040,18:58:50,18:58:50,8418,2,,,,302.68,0
19208040,19:00:00,19:00:00,795,3,,,,746.94,0
19208040,19:01:19,19:01:19,10750,4,,,,1211.3,0
19208040,19:02:11,19:02:11,1074,5,,,,1570.65,0
19208040,19:02:38,19:02:38,1075,6,,,,1829.35,0
19208040,19:04:10,19:04:10,1076,7,,,,2629.09,0
19208040,19:05:07,19:05:07,2453,8,,,,3097.99,0
19208040,19:05:53,19:05:53,2454,9,,,,3312.5,0
19208040,19:07:07,19:07:07,2455,10,,,,3755.81,0
19208040,19:08:00,19:08:00,2456,11,,,,3987.9,
19208040,19:08:25,19:08:25,803,12,,,,4150.8,0
19208040,19:09:11,19:09:11,804,13,,,,4463.89,0
19208040,19:09:44,19:09:44,805,14,,,,4653.64,0
19208040,19:10:19,19:10:19,806,15,,,,4844.25,0
19208040,19:11:08,19:11:08,807,16,,,,5177.88,0
19208040,19:11:36,19:11:36,808,17,,,,5327.38,0
19208040,19:12:21,19:12:21,809,18,,,,5556.42,0
19208040,19:12:56,19:12:56,810,19,,,,5711.34,0
19208040,19:13:34,19:13:34,811,20,,,,5991.98,0
19208040,19:14:06,19:14:06,812,21,,,,6177.93,0
19208040,19:14:57,19:14:57,813,22,,,,6589.97,0
19208040,19:15:22,19:15:22,814,23,,,,6687.96,0
19208040,19:15:50,19:15:50,815,24,,,,6873.54,0
19208040,19:16:23,19:16:23,816,25,,,,7025.4,0
19208040,19:17:00,19:17:00,817,26,,,,7231.86,
19208040,19:17:45,19:17:45,145,27,,,,7451.28,0
19208040,19:18:32,19:18:32,146,28,,,,7632.74,0
19208040,19:19:22,19:19:22,147,29,,,,7899.2,0
19208040,19:20:12,19:20:12,148,30,,,,8161.29,0
19208040,19:20:58,19:20:58,149,31,,,,8353.1,0
19208040,19:22:00,19:22:00,150,32,,,,8708.38,0
19208040,19:22:40,19:22:40,151,33,,,,8917.73,0
19208040,19:23:16,19:23:16,152,34,,,,9101.21,0
19208040,19:23:49,19:23:49,9640,35,,,,9319.41,0
19208040,19:24:44,19:24:44,153,36,,,,9498.65,0
19208040,19:25:05,19:25:05,154,37,,,,9654.93,0
19208040,19:27:00,19:27:00,9642,38,,1,,10249.37,
19208050,18:58:00,18:58:00,9491,1,,,1,0,
19208050,18:58:50,18:58:50,8418,2,,,,302.68,0
19208050,19:00:00,19:00:00,795,3,,,,746.94,0
19208050,19:01:19,19:01:19,10750,4,,,,1211.3,0
19208050,19:02:11,19:02:11,1074,5,,,,1570.65,0
19208050,19:02:38,19:02:38,1075,6,,,,1829.35,0
19208050,19:04:10,19:04:10,1076,7,,,,2629.09,0
19208050,19:05:07,19:05:07,2453,8,,,,3097.99,0
19208050,19:05:53,19:05:53,2454,9,,,,3312.5,0
19208050,19:07:07,19:07:07,2455,10,,,,3755.81,0
19208050,19:08:00,19:08:00,2456,11,,,,3987.9,
19208050,19:08:25,19:08:25,803,12,,,,4150.8,0
19208050,19:09:11,19:09:11,804,13,,,,4463.89,0
19208050,19:09:44,19:09:44,805,14,,,,4653.64,0
19208050,19:10:19,19:10:19,806,15,,,,4844.25,0
19208050,19:11:08,19:11:08,807,16,,,,5177.88,0
19208050,19:11:36,19:11:36,808,17,,,,5327.38,0
19208050,19:12:21,19:12:21,809,18,,,,5556.42,0
19208050,19:12:56,19:12:56,810,19,,,,5711.34,0
19208050,19:13:34,19:13:34,811,20,,,,5991.98,0
19208050,19:14:06,19:14:06,812,21,,,,6177.93,0
19208050,19:14:57,19:14:57,813,22,,,,6589.97,0
19208050,19:15:22,19:15:22,814,23,,,,6687.96,0
19208050,19:15:50,19:15:50,815,24,,,,6873.54,0
19208050,19:16:23,19:16:23,816,25,,,,7025.4,0
19208050,19:17:00,19:17:00,817,26,,,,7231.86,
19208050,19:17:45,19:17:45,145,27,,,,7451.28,0
19208050,19:18:32,19:18:32,146,28,,,,7632.74,0
19208050,19:19:22,19:19:22,147,29,,,,7899.2,0
19208050,19:20:12,19:20:12,148,30,,,,8161.29,0
19208050,19:20:58,19:20:58,149,31,,,,8353.1,0
19208050,19:22:00,19:22:00,150,32,,,,8708.38,0
19208050,19:22:40,19:22:40,151,33,,,,8917.73,0
19208050,19:23:16,19:23:16,152,34,,,,9101.21,0
19208050,19:23:49,19:23:49,9640,35,,,,9319.41,0
19208050,19:24:44,19:24:44,153,36,,,,9498.65,0
19208050,19:25:05,19:25:05,154,37,,,,9654.93,0
19208050,19:27:00,19:27:00,9642,38,,1,,10249.37,
19208060,18:58:00,18:58:00,9491,1,,,1,0,
19208060,18:58:50,18:58:50,8418,2,,,,302.68,0
19208060,19:00:00,19:00:00,795,3,,,,746.94,0
19208060,19:01:19,19:01:19,10750,4,,,,1211.3,0
19208060,19:02:11,19:02:11,1074,5,,,,1570.65,0
19208060,19:02:38,19:02:38,1075,6,,,,1829.35,0
19208060,19:04:10,19:04:10,1076,7,,,,2629.09,0
19208060,19:05:07,19:05:07,2453,8,,,,3097.99,0
19208060,19:05:53,19:05:53,2454,9,,,,3312.5,0
19208060,19:07:07,19:07:07,2455,10,,,,3755.81,0
19208060,19:08:00,19:08:00,2456,11,,,,3987.9,
19208060,19:08:25,19:08:25,803,12,,,,4150.8,0
19208060,19:09:11,19:09:11,804,13,,,,4463.89,0
19208060,19:09:44,19:09:44,805,14,,,,4653.64,0
19208060,19:10:19,19:10:19,806,15,,,,4844.25,0
19208060,19:11:08,19:11:08,807,16,,,,5177.88,0
19208060,19:11:36,19:11:36,808,17,,,,5327.38,0
19208060,19:12:21,19:12:21,809,18,,,,5556.42,0
19208060,19:12:56,19:12:56,810,19,,,,5711.34,0
19208060,19:13:34,19:13:34,811,20,,,,5991.98,0
19208060,19:14:06,19:14:06,812,21,,,,6177.93,0
19208060,19:14:57,19:14:57,813,22,,,,6589.97,0
19208060,19:15:22,19:15:22,814,23,,,,6687.96,0
19208060,19:15:50,19:15:50,815,24,,,,6873.54,0
19208060,19:16:23,19:16:23,816,25,,,,7025.4,0
19208060,19:17:00,19:17:00,817,26,,,,7231.86,
19208060,19:17:45,19:17:45,145,27,,,,7451.28,0
19208060,19:18:32,19:18:32,146,28,,,,7632.74,0
19208060,19:19:22,19:19:22,147,29,,,,7899.2,0
19208060,19:20:12,19:20:12,148,30,,,,8161.29,0
19208060,19:20:58,19:20:58,149,31,,,,8353.1,0
19208060,19:22:00,19:22:00,150,32,,,,8708.38,0
19208060,19:22:40,19:22:40,151,33,,,,8917.73,0
19208060,19:23:16,19:23:16,152,34,,,,9101.21,0
19208060,19:23:49,19:23:49,9640,35,,,,9319.41,0
19208060,19:24:44,19:24:44,153,36,,,,9498.65,0
19208060,19:25:05,19:25:05,154,37,,,,9654.93,0
19208060,19:27:00,19:27:00,9642,38,,1,,10249.37,
1928010,08:24:00,08:24:00,9491,1,,,1,0,
1928010,08:24:45,08:24:45,8418,2,,,,302.68,0
1928010,08:25:48,08:25:48,795,3,,,,746.94,0
1928010,08:26:59,08:26:59,10750,4,,,,1211.3,0
1928010,08:27:46,08:27:46,1074,5,,,,1570.65,0
1928010,08:28:10,08:28:10,1075,6,,,,1829.35,0
1928010,08:29:33,08:29:33,1076,7,,,,2629.09,0
1928010,08:30:24,08:30:24,2453,8,,,,3097.99,0
1928010,08:31:06,08:31:06,2454,9,,,,3312.5,0
1928010,08:32:12,08:32:12,2455,10,,,,3755.81,0
1928010,08:33:00,08:33:00,2456,11,,,,3987.9,
1928010,08:33:17,08:33:17,803,12,,,,4150.8,0
1928010,08:33:47,08:33:47,804,13,,,,4463.89,0
1928010,08:34:09,08:34:09,805,14,,,,4653.64,0
1928010,08:34:32,08:34:32,806,15,,,,4844.25,0
1928010,08:35:05,08:35:05,807,16,,,,5177.88,0
1928010,08:35:24,08:35:24,808,17,,,,5327.38,0
1928010,08:35:54,08:35:54,809,18,,,,5556.42,0
1928010,08:36:17,08:36:17,810,19,,,,5711.34,0
1928010,08:36:43,08:36:43,811,20,,,,5991.98,0
1928010,08:37:04,08:37:04,812,21,,,,6177.93,0
1928010,08:37:38,08:37:38,813,22,,,,6589.97,0
1928010,08:37:55,08:37:55,814,23,,,,6687.96,0
1928010,08:38:13,08:38:13,815,24,,,,6873.54,0
1928010,08:38:35,08:38:35,816,25,,,,7025.4,0
1928010,08:39:00,08:39:00,817,26,,,,7231.86,
1928010,08:39:36,08:39:36,145,27,,,,7451.28,0
1928010,08:40:14,08:40:14,146,28,,,,7632.74,0
1928010,08:40:54,08:40:54,147,29,,,,7899.2,0
1928010,08:41:34,08:41:34,148,30,,,,8161.29,0
1928010,08:42:10,08:42:10,149,31,,,,8353.1,0
1928010,08:43:00,08:43:00,150,32,,,,8708.38,0
1928010,08:43:32,08:43:32,151,33,,,,8917.73,0
1928010,08:44:00,08:44:00,152,34,,,,9101.21,0
1928010,08:44:27,08:44:27,9640,35,,,,9319.41,0
1928010,08:45:11,08:45:11,153,36,,,,9498.65,0
1928010,08:45:28,08:45:28,154,37,,,,9654.93,0
1928010,08:47:00,08:47:00,9642,38,,1,,10249.37,
1928120,08:24:00,08:24:00,9491,1,,,1,0,
1928120,08:24:45,08:24:45,8418,2,,,,302.68,0
1928120,08:25:48,08:25:48,795,3,,,,746.94,0
1928120,08:26:59,08:26:59,10750,4,,,,1211.3,0
1928120,08:27:46,08:27:46,1074,5,,,,1570.65,0
1928120,08:28:10,08:28:10,1075,6,,,,1829.35,0
1928120,08:29:33,08:29:33,1076,7,,,,2629.09,0
1928120,08:30:24,08:30:24,2453,8,,,,3097.99,0
1928120,08:31:06,08:31:06,2454,9,,,,3312.5,0
1928120,08:32:12,08:32:12,2455,10,,,,3755.81,0
1928120,08:33:00,08:33:00,2456,11,,,,3987.9,
1928120,08:33:17,08:33:17,803,12,,,,4150.8,0
1928120,08:33:47,08:33:47,804,13,,,,4463.89,0
1928120,08:34:09,08:34:09,805,14,,,,4653.64,0
1928120,08:34:32,08:34:32,806,15,,,,4844.25,0
1928120,08:35:05,08:35:05,807,16,,,,5177.88,0
1928120,08:35:24,08:35:24,808,17,,,,5327.38,0
1928120,08:35:54,08:35:54,809,18,,,,5556.42,0
1928120,08:36:17,08:36:17,810,19,,,,5711.34,0
1928120,08:36:43,08:36:43,811,20,,,,5991.98,0
1928120,08:37:04,08:37:04,812,21,,,,6177.93,0
1928120,08:37:38,08:37:38,813,22,,,,6589.97,0
1928120,08:37:55,08:37:55,814,23,,,,6687.96,0
1928120,08:38:13,08:38:13,815,24,,,,6873.54,0
1928120,08:38:35,08:38:35,816,25,,,,7025.4,0
1928120,08:39:00,08:39:00,817,26,,,,7231.86,
1928120,08:39:36,08:39:36,145,27,,,,7451.28,0
1928120,08:40:14,08:40:14,146,28,,,,7632.74,0
1928120,08:40:54,08:40:54,147,29,,,,7899.2,0
1928120,08:41:34,08:41:34,148,30,,,,8161.29,0
1928120,08:42:10,08:42:10,149,31,,,,8353.1,0
1928120,08:43:00,08:43:00,150,32,,,,8708.38,0
1928120,08:43:32,08:43:32,151,33,,,,8917.73,0
1928120,08:44:00,08:44:00,152,34,,,,9101.21,0
1928120,08:44:27,08:44:27,9640,35,,,,9319.41,0
1928120,08:45:11,08:45:11,153,36,,,,9498.65,0
1928120,08:45:28,08:45:28,154,37,,,,9654.93,0
1928120,08:47:00,08:47:00,9642,38,,1,,10249.37,
19305020,05:19:00,05:19:00,9491,1,,,1,0,
19305020,05:19:45,05:19:45,8418,2,,,,302.68,0
19305020,05:20:48,05:20:48,795,3,,,,746.94,0
19305020,05:21:59,05:21:59,10750,4,,,,1211.3,0
19305020,05:22:46,05:22:46,1074,5,,,,1570.65,0
19305020,05:23:10,05:23:10,1075,6,,,,1829.35,0
19305020,05:24:33,05:24:33,1076,7,,,,2629.09,0
19305020,05:25:24,05:25:24,2453,8,,,,3097.99,0
19305020,05:26:06,05:26:06,2454,9,,,,3312.5,0
19305020,05:27:12,05:27:12,2455,10,,,,3755.81,0
19305020,05:28:00,05:28:00,2456,11,,,,3987.9,
19305020,05:28:19,05:28:19,803,12,,,,4150.8,0
19305020,05:28:55,05:28:55,804,13,,,,4463.89,0
19305020,05:29:21,05:29:21,805,14,,,,4653.64,0
19305020,05:29:48,05:29:48,806,15,,,,4844.25,0
19305020,05:30:26,05:30:26,807,16,,,,5177.88,0
19305020,05:30:48,05:30:48,808,17,,,,5327.38,0
19305020,05:31:23,05:31:23,809,18,,,,5556.42,0
19305020,05:31:50,05:31:50,810,19,,,,5711.34,0
19305020,05:32:20,05:32:20,811,20,,,,5991.98,0
19305020,05:32:44,05:32:44,812,21,,,,6177.93,0
19305020,05:33:24,05:33:24,813,22,,,,6589.97,0
19305020,05:33:44,05:33:44,814,23,,,,6687.96,0
19305020,05:34:05,05:34:05,815,24,,,,6873.54,0
19305020,05:34:31,05:34:31,816,25,,,,7025.4,0
19305020,05:35:00,05:35:00,817,26,,,,7231.86,
19305020,05:35:36,05:35:36,145,27,,,,7451.28,0
19305020,05:36:14,05:36:14,146,28,,,,7632.74,0
19305020,05:36:54,05:36:54,147,29,,,,7899.2,0
19305020,05:37:34,05:37:34,148,30,,,,8161.29,0
19305020,05:38:10,05:38:10,149,31,,,,8353.1,0
19305020,05:39:00,05:39:00,150,32,,,,8708.38,0
19305020,05:39:32,05:39:32,151,33,,,,8917.73,0
19305020,05:40:00,05:40:00,152,34,,,,9101.21,0
19305020,05:40:27,05:40:27,9640,35,,,,9319.41,0
19305020,05:41:11,05:41:11,153,36,,,,9498.65,0
19305020,05:41:28,05:41:28,154,37,,,,9654.93,0
19305020,05:43:00,05:43:00,9642,38,,1,,10249.37,
19305030,05:19:00,05:19:00,9491,1,,,1,0,
19305030,05:19:45,05:19:45,8418,2,,,,302.68,0
19305030,05:20:48,05:20:48,795,3,,,,746.94,0
19305030,05:21:59,05:21:59,10750,4,,,,1211.3,0
19305030,05:22:46,05:22:46,1074,5,,,,1570.65,0
19305030,05:23:10,05:23:10,1075,6,,,,1829.35,0
19305030,05:24:33,05:24:33,1076,7,,,,2629.09,0
19305030,05:25:24,05:25:24,2453,8,,,,3097.99,0
19305030,05:26:06,05:26:06,2454,9,,,,3312.5,0
19305030,05:27:12,05:27:12,2455,10,,,,3755.81,0
19305030,05:28:00,05:28:00,2456,11,,,,3987.9,
19305030,05:28:19,05:28:19,803,12,,,,4150.8,0
19305030,05:28:55,05:28:55,804,13,,,,4463.89,0
19305030,05:29:21,05:29:21,805,14,,,,4653.64,0
19305030,05:29:48,05:29:48,806,15,,,,4844.25,0
19305030,05:30:26,05:30:26,807,16,,,,5177.88,0
19305030,05:30:48,05:30:48,808,17,,,,5327.38,0
19305030,05:31:23,05:31:23,809,18,,,,5556.42,0
19305030,05:31:50,05:31:50,810,19,,,,5711.34,0
19305030,05:32:20,05:32:20,811,20,,,,5991.98,0
19305030,05:32:44,05:32:44,812,21,,,,6177.93,0
19305030,05:33:24,05:33:24,813,22,,,,6589.97,0
19305030,05:33:44,05:33:44,814,23,,,,6687.96,0
19305030,05:34:05,05:34:05,815,24,,,,6873.54,0
19305030,05:34:31,05:34:31,816,25,,,,7025.4,0
19305030,05:35:00,05:35:00,817,26,,,,7231.86,
19305030,05:35:36,05:35:36,145,27,,,,7451.28,0
19305030,05:36:14,05:36:14,146,28,,,,7632.74,0
19305030,05:36:54,05:36:54,147,29,,,,7899.2,0
19305030,05:37:34,05:37:34,148,30,,,,8161.29,0
19305030,05:38:10,05:38:10,149,31,,,,8353.1,0
19305030,05:39:00,05:39:00,150,32,,,,8708.38,0
19305030,05:39:32,05:39:32,151,33,,,,8917.73,0
19305030,05:40:00,05:40:00,152,34,,,,9101.21,0
19305030,05:40:27,05:40:27,9640,35,,,,9319.41,0
19305030,05:41:11,05:41:11,153,36,,,,9498.65,0
19305030,05:41:28,05:41:28,154,37,,,,9654.93,0
19305030,05:43:00,05:43:00,9642,38,,1,,10249.37,
19305040,05:19:00,05:19:00,9491,1,,,1,0,
19305040,05:19:45,05:19:45,8418,2,,,,302.68,0
19305040,05:20:48,05:20:48,795,3,,,,746.94,0
19305040,05:21:59,05:21:59,10750,4,,,,1211.3,0
19305040,05:22:46,05:22:46,1074,5,,,,1570.65,0
19305040,05:23:10,05:23:10,1075,6,,,,1829.35,0
19305040,05:24:33,05:24:33,1076,7,,,,2629.09,0
19305040,05:25:24,05:25:24,2453,8,,,,3097.99,0
19305040,05:26:06,05:26:06,2454,9,,,,3312.5,0
19305040,05:27:12,05:27:12,2455,10,,,,3755.81,0
19305040,05:28:00,05:28:00,2456,11,,,,3987.9,
19305040,05:28:19,05:28:19,803,12,,,,4150.8,0
19305040,05:28:55,05:28:55,804,13,,,,4463.89,0
19305040,05:29:21,05:29:21,805,14,,,,4653.64,0
19305040,05:29:48,05:29:48,806,15,,,,4844.25,0
19305040,05:30:26,05:30:26,807,16,,,,5177.88,0
19305040,05:30:48,05:30:48,808,17,,,,5327.38,0
19305040,05:31:23,05:31:23,809,18,,,,5556.42,0
19305040,05:31:50,05:31:50,810,19,,,,5711.34,0
19305040,05:32:20,05:32:20,811,20,,,,5991.98,0
19305040,05:32:44,05:32:44,812,21,,,,6177.93,0
19305040,05:33:24,05:33:24,813,22,,,,6589.97,0
19305040,05:33:44,05:33:44,814,23,,,,6687.96,0
19305040,05:34:05,05:34:05,815,24,,,,6873.54,0
19305040,05:34:31,05:34:31,816,25,,,,7025.4,0
19305040,05:35:00,05:35:00,817,26,,,,7231.86,
19305040,05:35:36,05:35:36,145,27,,,,7451.28,0
19305040,05:36:14,05:36:14,146,28,,,,7632.74,0
19305040,05:36:54,05:36:54,147,29,,,,7899.2,0
19305040,05:37:34,05:37:34,148,30,,,,8161.29,0
19305040,05:38:10,05:38:10,149,31,,,,8353.1,0
19305040,05:39:00,05:39:00,150,32,,,,8708.38,0
19305040,05:39:32,05:39:32,151,33,,,,8917.73,0
19305040,05:40:00,05:40:00,152,34,,,,9101.21,0
19305040,05:40:27,05:40:27,9640,35,,,,9319.41,0
19305040,05:41:11,05:41:11,153,36,,,,9498.65,0
19305040,05:41:28,05:41:28,154,37,,,,9654.93,0
19305040,05:43:00,05:43:00,9642,38,,1,,10249.37,
19305050,05:19:00,05:19:00,9491,1,,,1,0,
19305050,05:19:45,05:19:45,8418,2,,,,302.68,0
19305050,05:20:48,05:20:48,795,3,,,,746.94,0
19305050,05:21:59,05:21:59,10750,4,,,,1211.3,0
19305050,05:22:46,05:22:46,1074,5,,,,1570.65,0
19305050,05:23:10,05:23:10,1075,6,,,,1829.35,0
19305050,05:24:33,05:24:33,1076,7,,,,2629.09,0
19305050,05:25:24,05:25:24,2453,8,,,,3097.99,0
19305050,05:26:06,05:26:06,2454,9,,,,3312.5,0
19305050,05:27:12,05:27:12,2455,10,,,,3755.81,0
19305050,05:28:00,05:28:00,2456,11,,,,3987.9,
19305050,05:28:19,05:28:19,803,12,,,,4150.8,0
19305050,05:28:55,05:28:55,804,13,,,,4463.89,0
19305050,05:29:21,05:29:21,805,14,,,,4653.64,0
19305050,05:29:48,05:29:48,806,15,,,,4844.25,0
19305050,05:30:26,05:30:26,807,16,,,,5177.88,0
19305050,05:30:48,05:30:48,808,17,,,,5327.38,0
19305050,05:31:23,05:31:23,809,18,,,,5556.42,0
19305050,05:31:50,05:31:50,810,19,,,,5711.34,0
19305050,05:32:20,05:32:20,811,20,,,,5991.98,0
19305050,05:32:44,05:32:44,812,21,,,,6177.93,0
19305050,05:33:24,05:33:24,813,22,,,,6589.97,0
19305050,05:33:44,05:33:44,814,23,,,,6687.96,0
19305050,05:34:05,05:34:05,815,24,,,,6873.54,0
19305050,05:34:31,05:34:31,816,25,,,,7025.4,0
19305050,05:35:00,05:35:00,817,26,,,,7231.86,
19305050,05:35:36,05:35:36,145,27,,,,7451.28,0
19305050,05:36:14,05:36:14,146,28,,,,7632.74,0
19305050,05:36:54,05:36:54,147,29,,,,7899.2,0
19305050,05:37:34,05:37:34,148,30,,,,8161.29,0
19305050,05:38:10,05:38:10,149,31,,,,8353.1,0
19305050,05:39:00,05:39:00,150,32,,,,8708.38,0
19305050,05:39:32,05:39:32,151,33,,,,8917.73,0
19305050,05:40:00,05:40:00,152,34,,,,9101.21,0
19305050,05:40:27,05:40:27,9640,35,,,,9319.41,0
19305050,05:41:11,05:41:11,153,36,,,,9498.65,0
19305050,05:41:28,05:41:28,154,37,,,,9654.93,0
19305050,05:43:00,05:43:00,9642,38,,1,,10249.37,
19305060,05:19:00,05:19:00,9491,1,,,1,0,
19305060,05:19:45,05:19:45,8418,2,,,,302.68,0
19305060,05:20:48,05:20:48,795,3,,,,746.94,0
19305060,05:21:59,05:21:59,10750,4,,,,1211.3,0
19305060,05:22:46,05:22:46,1074,5,,,,1570.65,0
19305060,05:23:10,05:23:10,1075,6,,,,1829.35,0
19305060,05:24:33,05:24:33,1076,7,,,,2629.09,0
19305060,05:25:24,05:25:24,2453,8,,,,3097.99,0
19305060,05:26:06,05:26:06,2454,9,,,,3312.5,0
19305060,05:27:12,05:27:12,2455,10,,,,3755.81,0
19305060,05:28:00,05:28:00,2456,11,,,,3987.9,
19305060,05:28:19,05:28:19,803,12,,,,4150.8,0
19305060,05:28:55,05:28:55,804,13,,,,4463.89,0
19305060,05:29:21,05:29:21,805,14,,,,4653.64,0
19305060,05:29:48,05:29:48,806,15,,,,4844.25,0
19305060,05:30:26,05:30:26,807,16,,,,5177.88,0
19305060,05:30:48,05:30:48,808,17,,,,5327.38,0
19305060,05:31:23,05:31:23,809,18,,,,5556.42,0
19305060,05:31:50,05:31:50,810,19,,,,5711.34,0
19305060,05:32:20,05:32:20,811,20,,,,5991.98,0
19305060,05:32:44,05:32:44,812,21,,,,6177.93,0
19305060,05:33:24,05:33:24,813,22,,,,6589.97,0
19305060,05:33:44,05:33:44,814,23,,,,6687.96,0
19305060,05:34:05,05:34:05,815,24,,,,6873.54,0
19305060,05:34:31,05:34:31,816,25,,,,7025.4,0
19305060,05:35:00,05:35:00,817,26,,,,7231.86,
19305060,05:35:36,05:35:36,145,27,,,,7451.28,0
19305060,05:36:14,05:36:14,146,28,,,,7632.74,0
19305060,05:36:54,05:36:54,147,29,,,,7899.2,0
19305060,05:37:34,05:37:34,148,30,,,,8161.29,0
19305060,05:38:10,05:38:10,149,31,,,,8353.1,0
19305060,05:39:00,05:39:00,150,32,,,,8708.38,0
19305060,05:39:32,05:39:32,151,33,,,,8917.73,0
19305060,05:40:00,05:40:00,152,34,,,,9101.21,0
19305060,05:40:27,05:40:27,9640,35,,,,9319.41,0
19305060,05:41:11,05:41:11,153,36,,,,9498.65,0
19305060,05:41:28,05:41:28,154,37,,,,9654.93,0
19305060,05:43:00,05:43:00,9642,38,,1,,10249.37,
19360020,22:21:00,22:21:00,10737,1,,,1,0,
19360020,22:22:17,22:22:17,10147,2,,,,656.42,0
19360020,22:27:00,22:27:00,9491,3,,,,3607.32,
19360020,22:27:31,22:27:31,8418,4,,,,3893.85,0
19360020,22:28:21,22:28:21,795,5,,,,4319.48,0
19360020,22:29:37,22:29:37,10750,6,,,,4783.84,0
19360020,22:30:27,22:30:27,1074,7,,,,5143.19,0
19360020,22:30:52,22:30:52,1075,8,,,,5401.89,0
19360020,22:32:20,22:32:20,1076,9,,,,6201.63,0
19360020,22:33:15,22:33:15,2453,10,,,,6670.53,0
19360020,22:33:58,22:33:58,2454,11,,,,6885.04,0
19360020,22:35:10,22:35:10,2455,12,,,,7328.35,0
19360020,22:36:00,22:36:00,2456,13,,,,7560.44,
19360020,22:36:17,22:36:17,803,14,,,,7723.34,0
19360020,22:36:47,22:36:47,804,15,,,,8036.43,0
19360020,22:37:09,22:37:09,805,16,,,,8226.18,0
19360020,22:37:32,22:37:32,806,17,,,,8416.79,0
19360020,22:38:05,22:38:05,807,18,,,,8750.42,0
19360020,22:38:24,22:38:24,808,19,,,,8899.92,0
19360020,22:38:54,22:38:54,809,20,,,,9128.96,0
19360020,22:39:17,22:39:17,810,21,,,,9283.88,0
19360020,22:39:43,22:39:43,811,22,,,,9564.52,0
19360020,22:40:04,22:40:04,812,23,,,,9750.47,0
19360020,22:40:38,22:40:38,813,24,,,,10162.51,0
19360020,22:40:55,22:40:55,814,25,,,,10260.5,0
19360020,22:41:13,22:41:13,815,26,,,,10446.08,0
19360020,22:41:35,22:41:35,816,27,,,,10597.94,0
19360020,22:42:00,22:42:00,817,28,,,,10804.4,
19360020,22:42:27,22:42:27,145,29,,,,11023.82,0
19360020,22:42:55,22:42:55,146,30,,,,11205.28,0
19360020,22:43:25,22:43:25,147,31,,,,11471.74,0
19360020,22:43:55,22:43:55,148,32,,,,11733.83,0
19360020,22:44:22,22:44:22,149,33,,,,11925.64,0
19360020,22:45:00,22:45:00,150,34,,,,12280.92,0
19360020,22:45:24,22:45:24,151,35,,,,12490.27,0
19360020,22:45:45,22:45:45,152,36,,,,12673.75,0
19360020,22:46:05,22:46:05,9640,37,,,,12891.95,0
19360020,22:46:38,22:46:38,153,38,,,,13071.19,0
19360020,22:46:51,22:46:51,154,39,,,,13227.47,0
19360020,22:48:00,22:48:00,9642,40,,1,,13832.59,
19360030,22:21:00,22:21:00,10737,1,,,1,0,
19360030,22:22:17,22:22:17,10147,2,,,,656.42,0
19360030,22:27:00,22:27:00,9491,3,,,,3607.32,
19360030,22:27:31,22:27:31,8418,4,,,,3893.85,0
19360030,22:28:21,22:28:21,795,5,,,,4319.48,0
19360030,22:29:37,22:29:37,10750,6,,,,4783.84,0
19360030,22:30:27,22:30:27,1074,7,,,,5143.19,0
19360030,22:30:52,22:30:52,1075,8,,,,5401.89,0
19360030,22:32:20,22:32:20,1076,9,,,,6201.63,0
19360030,22:33:15,22:33:15,2453,10,,,,6670.53,0
19360030,22:33:58,22:33:58,2454,11,,,,6885.04,0
19360030,22:35:10,22:35:10,2455,12,,,,7328.35,0
19360030,22:36:00,22:36:00,2456,13,,,,7560.44,
19360030,22:36:17,22:36:17,803,14,,,,7723.34,0
19360030,22:36:47,22:36:47,804,15,,,,8036.43,0
19360030,22:37:09,22:37:09,805,16,,,,8226.18,0
19360030,22:37:32,22:37:32,806,17,,,,8416.79,0
19360030,22:38:05,22:38:05,807,18,,,,8750.42,0
19360030,22:38:24,22:38:24,808,19,,,,8899.92,0
19360030,22:38:54,22:38:54,809,20,,,,9128.96,0
19360030,22:39:17,22:39:17,810,21,,,,9283.88,0
19360030,22:39:43,22:39:43,811,22,,,,9564.52,0
19360030,22:40:04,22:40:04,812,23,,,,9750.47,0
19360030,22:40:38,22:40:38,813,24,,,,10162.51,0
19360030,22:40:55,22:40:55,814,25,,,,10260.5,0
19360030,22:41:13,22:41:13,815,26,,,,10446.08,0
19360030,22:41:35,22:41:35,816,27,,,,10597.94,0
19360030,22:42:00,22:42:00,817,28,,,,10804.4,
19360030,22:42:27,22:42:27,145,29,,,,11023.82,0
19360030,22:42:55,22:42:55,146,30,,,,11205.28,0
19360030,22:43:25,22:43:25,147,31,,,,11471.74,0
19360030,22:43:55,22:43:55,148,32,,,,11733.83,0
19360030,22:44:22,22:44:22,149,33,,,,11925.64,0
19360030,22:45:00,22:45:00,150,34,,,,12280.92,0
19360030,22:45:24,22:45:24,151,35,,,,12490.27,0
19360030,22:45:45,22:45:45,152,36,,,,12673.75,0
19360030,22:46:05,22:46:05,9640,37,,,,12891.95,0
19360030,22:46:38,22:46:38,153,38,,,,13071.19,0
19360030,22:46:51,22:46:51,154,39,,,,13227.47,0
19360030,22:48:00,22:48:00,9642,40,,1,,13832.59,
19360040,22:21:00,22:21:00,10737,1,,,1,0,
19360040,22:22:17,22:22:17,10147,2,,,,656.42,0
19360040,22:27:00,22:27:00,9491,3,,,,3607.32,
19360040,22:27:31,22:27:31,8418,4,,,,3893.85,0
19360040,22:28:21,22:28:21,795,5,,,,4319.48,0
19360040,22:29:37,22:29:37,10750,6,,,,4783.84,0
19360040,22:30:27,22:30:27,1074,7,,,,5143.19,0
19360040,22:30:52,22:30:52,1075,8,,,,5401.89,0
19360040,22:32:20,22:32:20,1076,9,,,,6201.63,0
19360040,22:33:15,22:33:15,2453,10,,,,6670.53,0
19360040,22:33:58,22:33:58,2454,11,,,,6885.04,0
19360040,22:35:10,22:35:10,2455,12,,,,7328.35,0
19360040,22:36:00,22:36:00,2456,13,,,,7560.44,
19360040,22:36:17,22:36:17,803,14,,,,7723.34,0
19360040,22:36:47,22:36:47,804,15,,,,8036.43,0
19360040,22:37:09,22:37:09,805,16,,,,8226.18,0
19360040,22:37:32,22:37:32,806,17,,,,8416.79,0
19360040,22:38:05,22:38:05,807,18,,,,8750.42,0
19360040,22:38:24,22:38:24,808,19,,,,8899.92,0
19360040,22:38:54,22:38:54,809,20,,,,9128.96,0
19360040,22:39:17,22:39:17,810,21,,,,9283.88,0
19360040,22:39:43,22:39:43,811,22,,,,9564.52,0
19360040,22:40:04,22:40:04,812,23,,,,9750.47,0
19360040,22:40:38,22:40:38,813,24,,,,10162.51,0
19360040,22:40:55,22:40:55,814,25,,,,10260.5,0
19360040,22:41:13,22:41:13,815,26,,,,10446.08,0
19360040,22:41:35,22:41:35,816,27,,,,10597.94,0
19360040,22:42:00,22:42:00,817,28,,,,10804.4,
19360040,22:42:27,22:42:27,145,29,,,,11023.82,0
19360040,22:42:55,22:42:55,146,30,,,,11205.28,0
19360040,22:43:25,22:43:25,147,31,,,,11471.74,0
19360040,22:43:55,22:43:55,148,32,,,,11733.83,0
19360040,22:44:22,22:44:22,149,33,,,,11925.64,0
19360040,22:45:00,22:45:00,150,34,,,,12280.92,0
19360040,22:45:24,22:45:24,151,35,,,,12490.27,0
19360040,22:45:45,22:45:45,152,36,,,,12673.75,0
19360040,22:46:05,22:46:05,9640,37,,,,12891.95,0
19360040,22:46:38,22:46:38,153,38,,,,13071.19,0
19360040,22:46:51,22:46:51,154,39,,,,13227.47,0
19360040,22:48:00,22:48:00,9642,40,,1,,13832.59,
19360050,22:21:00,22:21:00,10737,1,,,1,0,
19360050,22:22:17,22:22:17,10147,2,,,,656.42,0
19360050,22:27:00,22:27:00,9491,3,,,,3607.32,
19360050,22:27:31,22:27:31,8418,4,,,,3893.85,0
19360050,22:28:21,22:28:21,795,5,,,,4319.48,0
19360050,22:29:37,22:29:37,10750,6,,,,4783.84,0
19360050,22:30:27,22:30:27,1074,7,,,,5143.19,0
19360050,22:30:52,22:30:52,1075,8,,,,5401.89,0
19360050,22:32:20,22:32:20,1076,9,,,,6201.63,0
19360050,22:33:15,22:33:15,2453,10,,,,6670.53,0
19360050,22:33:58,22:33:58,2454,11,,,,6885.04,0
19360050,22:35:10,22:35:10,2455,12,,,,7328.35,0
19360050,22:36:00,22:36:00,2456,13,,,,7560.44,
19360050,22:36:17,22:36:17,803,14,,,,7723.34,0
19360050,22:36:47,22:36:47,804,15,,,,8036.43,0
19360050,22:37:09,22:37:09,805,16,,,,8226.18,0
19360050,22:37:32,22:37:32,806,17,,,,8416.79,0
19360050,22:38:05,22:38:05,807,18,,,,8750.42,0
19360050,22:38:24,22:38:24,808,19,,,,8899.92,0
19360050,22:38:54,22:38:54,809,20,,,,9128.96,0
19360050,22:39:17,22:39:17,810,21,,,,9283.88,0
19360050,22:39:43,22:39:43,811,22,,,,9564.52,0
19360050,22:40:04,22:40:04,812,23,,,,9750.47,0
19360050,22:40:38,22:40:38,813,24,,,,10162.51,0
19360050,22:40:55,22:40:55,814,25,,,,10260.5,0
19360050,22:41:13,22:41:13,815,26,,,,10446.08,0
19360050,22:41:35,22:41:35,816,27,,,,10597.94,0
19360050,22:42:00,22:42:00,817,28,,,,10804.4,
19360050,22:42:27,22:42:27,145,29,,,,11023.82,0
19360050,22:42:55,22:42:55,146,30,,,,11205.28,0
19360050,22:43:25,22:43:25,147,31,,,,11471.74,0
19360050,22:43:55,22:43:55,148,32,,,,11733.83,0
19360050,22:44:22,22:44:22,149,33,,,,11925.64,0
19360050,22:45:00,22:45:00,150,34,,,,12280.92,0
19360050,22:45:24,22:45:24,151,35,,,,12490.27,0
19360050,22:45:45,22:45:45,152,36,,,,12673.75,0
19360050,22:46:05,22:46:05,9640,37,,,,12891.95,0
19360050,22:46:38,22:46:38,153,38,,,,13071.19,0
19360050,22:46:51,22:46:51,154,39,,,,13227.47,0
19360050,22:48:00,22:48:00,9642,40,,1,,13832.59,
19360060,22:21:00,22:21:00,10737,1,,,1,0,
19360060,22:22:17,22:22:17,10147,2,,,,656.42,0
19360060,22:27:00,22:27:00,9491,3,,,,3607.32,
19360060,22:27:31,22:27:31,8418,4,,,,3893.85,0
19360060,22:28:21,22:28:21,795,5,,,,4319.48,0
19360060,22:29:37,22:29:37,10750,6,,,,4783.84,0
19360060,22:30:27,22:30:27,1074,7,,,,5143.19,0
19360060,22:30:52,22:30:52,1075,8,,,,5401.89,0
19360060,22:32:20,22:32:20,1076,9,,,,6201.63,0
19360060,22:33:15,22:33:15,2453,10,,,,6670.53,0
19360060,22:33:58,22:33:58,2454,11,,,,6885.04,0
19360060,22:35:10,22:35:10,2455,12,,,,7328.35,0
19360060,22:36:00,22:36:00,2456,13,,,,7560.44,
19360060,22:36:17,22:36:17,803,14,,,,7723.34,0
19360060,22:36:47,22:36:47,804,15,,,,8036.43,0
19360060,22:37:09,22:37:09,805,16,,,,8226.18,0
19360060,22:37:32,22:37:32,806,17,,,,8416.79,0
19360060,22:38:05,22:38:05,807,18,,,,8750.42,0
19360060,22:38:24,22:38:24,808,19,,,,8899.92,0
19360060,22:38:54,22:38:54,809,20,,,,9128.96,0
19360060,22:39:17,22:39:17,810,21,,,,9283.88,0
19360060,22:39:43,22:39:43,811,22,,,,9564.52,0
19360060,22:40:04,22:40:04,812,23,,,,9750.47,0
19360060,22:40:38,22:40:38,813,24,,,,10162.51,0
19360060,22:40:55,22:40:55,814,25,,,,10260.5,0
19360060,22:41:13,22:41:13,815,26,,,,10446.08,0
19360060,22:41:35,22:41:35,816,27,,,,10597.94,0
19360060,22:42:00,22:42:00,817,28,,,,10804.4,
19360060,22:42:27,22:42:27,145,29,,,,11023.82,0
19360060,22:42:55,22:42:55,146,30,,,,11205.28,0
19360060,22:43:25,22:43:25,147,31,,,,11471.74,0
19360060,22:43:55,22:43:55,148,32,,,,11733.83,0
19360060,22:44:22,22:44:22,149,33,,,,11925.64,0
19360060,22:45:00,22:45:00,150,34,,,,12280.92,0
19360060,22:45:24,22:45:24,151,35,,,,12490.27,0
19360060,22:45:45,22:45:45,152,36,,,,12673.75,0
19360060,22:46:05,22:46:05,9640,37,,,,12891.95,0
19360060,22:46:38,22:46:38,153,38,,,,13071.19,0
19360060,22:46:51,22:46:51,154,39,,,,13227.47,0
19360060,22:48:00,22:48:00,9642,40,,1,,13832.59,
19429080,09:24:00,09:24:00,9491,1,,,1,0,
19429080,09:24:50,09:24:50,8418,2,,,,302.68,0
19429080,09:26:00,09:26:00,795,3,,,,746.94,0
19429080,09:27:19,09:27:19,10750,4,,,,1211.3,0
19429080,09:28:11,09:28:11,1074,5,,,,1570.65,0
19429080,09:28:38,09:28:38,1075,6,,,,1829.35,0
19429080,09:30:10,09:30:10,1076,7,,,,2629.09,0
19429080,09:31:07,09:31:07,2453,8,,,,3097.99,0
19429080,09:31:53,09:31:53,2454,9,,,,3312.5,0
19429080,09:33:07,09:33:07,2455,10,,,,3755.81,0
19429080,09:34:00,09:34:00,2456,11,,,,3987.9,
19429080,09:34:19,09:34:19,803,12,,,,4150.8,0
19429080,09:34:55,09:34:55,804,13,,,,4463.89,0
19429080,09:35:21,09:35:21,805,14,,,,4653.64,0
19429080,09:35:48,09:35:48,806,15,,,,4844.25,0
19429080,09:36:26,09:36:26,807,16,,,,5177.88,0
19429080,09:36:48,09:36:48,808,17,,,,5327.38,0
19429080,09:37:23,09:37:23,809,18,,,,5556.42,0
19429080,09:37:50,09:37:50,810,19,,,,5711.34,0
19429080,09:38:20,09:38:20,811,20,,,,5991.98,0
19429080,09:38:44,09:38:44,812,21,,,,6177.93,0
19429080,09:39:24,09:39:24,813,22,,,,6589.97,0
19429080,09:39:44,09:39:44,814,23,,,,6687.96,0
19429080,09:40:05,09:40:05,815,24,,,,6873.54,0
19429080,09:40:31,09:40:31,816,25,,,,7025.4,0
19429080,09:41:00,09:41:00,817,26,,,,7231.86,
19429080,09:41:40,09:41:40,145,27,,,,7451.28,0
19429080,09:42:23,09:42:23,146,28,,,,7632.74,0
19429080,09:43:08,09:43:08,147,29,,,,7899.2,0
19429080,09:43:53,09:43:53,148,30,,,,8161.29,0
19429080,09:44:34,09:44:34,149,31,,,,8353.1,0
19429080,09:45:30,09:45:30,150,32,,,,8708.38,0
19429080,09:46:06,09:46:06,151,33,,,,8917.73,0
19429080,09:46:38,09:46:38,152,34,,,,9101.21,0
19429080,09:47:08,09:47:08,9640,35,,,,9319.41,0
19429080,09:47:57,09:47:57,153,36,,,,9498.65,0
19429080,09:48:17,09:48:17,154,37,,,,9654.93,0
19429080,09:50:00,09:50:00,9642,38,,1,,10249.37,
19429100,09:24:00,09:24:00,9491,1,,,1,0,
19429100,09:24:50,09:24:50,8418,2,,,,302.68,0
19429100,09:26:00,09:26:00,795,3,,,,746.94,0
19429100,09:27:19,09:27:19,10750,4,,,,1211.3,0
19429100,09:28:11,09:28:11,1074,5,,,,1570.65,0
19429100,09:28:38,09:28:38,1075,6,,,,1829.35,0
19429100,09:30:10,09:30:10,1076,7,,,,2629.09,0
19429100,09:31:07,09:31:07,2453,8,,,,3097.99,0
19429100,09:31:53,09:31:53,2454,9,,,,3312.5,0
19429100,09:33:07,09:33:07,2455,10,,,,3755.81,0
19429100,09:34:00,09:34:00,2456,11,,,,3987.9,
19429100,09:34:19,09:34:19,803,12,,,,4150.8,0
19429100,09:34:55,09:34:55,804,13,,,,4463.89,0
19429100,09:35:21,09:35:21,805,14,,,,4653.64,0
19429100,09:35:48,09:35:48,806,15,,,,4844.25,0
19429100,09:36:26,09:36:26,807,16,,,,5177.88,0
19429100,09:36:48,09:36:48,808,17,,,,5327.38,0
19429100,09:37:23,09:37:23,809,18,,,,5556.42,0
19429100,09:37:50,09:37:50,810,19,,,,5711.34,0
19429100,09:38:20,09:38:20,811,20,,,,5991.98,0
19429100,09:38:44,09:38:44,812,21,,,,6177.93,0
19429100,09:39:24,09:39:24,813,22,,,,6589.97,0
19429100,09:39:44,09:39:44,814,23,,,,6687.96,0
19429100,09:40:05,09:40:05,815,24,,,,6873.54,0
19429100,09:40:31,09:40:31,816,25,,,,7025.4,0
19429100,09:41:00,09:41:00,817,26,,,,7231.86,
19429100,09:41:40,09:41:40,145,27,,,,7451.28,0
19429100,09:42:23,09:42:23,146,28,,,,7632.74,0
19429100,09:43:08,09:43:08,147,29,,,,7899.2,0
19429100,09:43:53,09:43:53,148,30,,,,8161.29,0
19429100,09:44:34,09:44:34,149,31,,,,8353.1,0
19429100,09:45:30,09:45:30,150,32,,,,8708.38,0
19429100,09:46:06,09:46:06,151,33,,,,8917.73,0
19429100,09:46:38,09:46:38,152,34,,,,9101.21,0
19429100,09:47:08,09:47:08,9640,35,,,,9319.41,0
19429100,09:47:57,09:47:57,153,36,,,,9498.65,0
19429100,09:48:17,09:48:17,154,37,,,,9654.93,0
19429100,09:50:00,09:50:00,9642,38,,1,,10249.37,
19429110,09:24:00,09:24:00,9491,1,,,1,0,
19429110,09:24:50,09:24:50,8418,2,,,,302.68,0
19429110,09:26:00,09:26:00,795,3,,,,746.94,0
19429110,09:27:19,09:27:19,10750,4,,,,1211.3,0
19429110,09:28:11,09:28:11,1074,5,,,,1570.65,0
19429110,09:28:38,09:28:38,1075,6,,,,1829.35,0
19429110,09:30:10,09:30:10,1076,7,,,,2629.09,0
19429110,09:31:07,09:31:07,2453,8,,,,3097.99,0
19429110,09:31:53,09:31:53,2454,9,,,,3312.5,0
19429110,09:33:07,09:33:07,2455,10,,,,3755.81,0
19429110,09:34:00,09:34:00,2456,11,,,,3987.9,
19429110,09:34:19,09:34:19,803,12,,,,4150.8,0
19429110,09:34:55,09:34:55,804,13,,,,4463.89,0
19429110,09:35:21,09:35:21,805,14,,,,4653.64,0
19429110,09:35:48,09:35:48,806,15,,,,4844.25,0
19429110,09:36:26,09:36:26,807,16,,,,5177.88,0
19429110,09:36:48,09:36:48,808,17,,,,5327.38,0
19429110,09:37:23,09:37:23,809,18,,,,5556.42,0
19429110,09:37:50,09:37:50,810,19,,,,5711.34,0
19429110,09:38:20,09:38:20,811,20,,,,5991.98,0
19429110,09:38:44,09:38:44,812,21,,,,6177.93,0
19429110,09:39:24,09:39:24,813,22,,,,6589.97,0
19429110,09:39:44,09:39:44,814,23,,,,6687.96,0
19429110,09:40:05,09:40:05,815,24,,,,6873.54,0
19429110,09:40:31,09:40:31,816,25,,,,7025.4,0
19429110,09:41:00,09:41:00,817,26,,,,7231.86,
19429110,09:41:40,09:41:40,145,27,,,,7451.28,0
19429110,09:42:23,09:42:23,146,28,,,,7632.74,0
19429110,09:43:08,09:43:08,147,29,,,,7899.2,0
19429110,09:43:53,09:43:53,148,30,,,,8161.29,0
19429110,09:44:34,09:44:34,149,31,,,,8353.1,0
19429110,09:45:30,09:45:30,150,32,,,,8708.38,0
19429110,09:46:06,09:46:06,151,33,,,,8917.73,0
19429110,09:46:38,09:46:38,152,34,,,,9101.21,0
19429110,09:47:08,09:47:08,9640,35,,,,9319.41,0
19429110,09:47:57,09:47:57,153,36,,,,9498.65,0
19429110,09:48:17,09:48:17,154,37,,,,9654.93,0
19429110,09:50:00,09:50:00,9642,38,,1,,10249.37,
19462010,13:54:00,13:54:00,9491,1,,,1,0,
19462010,13:54:55,13:54:55,8418,2,,,,302.68,0
19462010,13:56:12,13:56:12,795,3,,,,746.94,0
19462010,13:57:39,13:57:39,10750,4,,,,1211.3,0
19462010,13:58:36,13:58:36,1074,5,,,,1570.65,0
19462010,13:59:06,13:59:06,1075,6,,,,1829.35,0
19462010,14:00:47,14:00:47,1076,7,,,,2629.09,0
19462010,14:01:50,14:01:50,2453,8,,,,3097.99,0
19462010,14:02:40,14:02:40,2454,9,,,,3312.5,0
19462010,14:04:02,14:04:02,2455,10,,,,3755.81,0
19462010,14:05:00,14:05:00,2456,11,,,,3987.9,
19462010,14:05:19,14:05:19,803,12,,,,4150.8,0
19462010,14:05:55,14:05:55,804,13,,,,4463.89,0
19462010,14:06:21,14:06:21,805,14,,,,4653.64,0
19462010,14:06:48,14:06:48,806,15,,,,4844.25,0
19462010,14:07:26,14:07:26,807,16,,,,5177.88,0
19462010,14:07:48,14:07:48,808,17,,,,5327.38,0
19462010,14:08:23,14:08:23,809,18,,,,5556.42,0
19462010,14:08:50,14:08:50,810,19,,,,5711.34,0
19462010,14:09:20,14:09:20,811,20,,,,5991.98,0
19462010,14:09:44,14:09:44,812,21,,,,6177.93,0
19462010,14:10:24,14:10:24,813,22,,,,6589.97,0
19462010,14:10:44,14:10:44,814,23,,,,6687.96,0
19462010,14:11:05,14:11:05,815,24,,,,6873.54,0
19462010,14:11:31,14:11:31,816,25,,,,7025.4,0
19462010,14:12:00,14:12:00,817,26,,,,7231.86,
19462010,14:12:45,14:12:45,145,27,,,,7451.28,0
19462010,14:13:32,14:13:32,146,28,,,,7632.74,0
19462010,14:14:22,14:14:22,147,29,,,,7899.2,0
19462010,14:15:12,14:15:12,148,30,,,,8161.29,0
19462010,14:15:58,14:15:58,149,31,,,,8353.1,0
19462010,14:17:00,14:17:00,150,32,,,,8708.38,0
19462010,14:17:40,14:17:40,151,33,,,,8917.73,0
19462010,14:18:16,14:18:16,152,34,,,,9101.21,0
19462010,14:18:49,14:18:49,9640,35,,,,9319.41,0
19462010,14:19:44,14:19:44,153,36,,,,9498.65,0
19462010,14:20:05,14:20:05,154,37,,,,9654.93,0
19462010,14:22:00,14:22:00,9642,38,,1,,10249.37,
19462120,13:54:00,13:54:00,9491,1,,,1,0,
19462120,13:54:55,13:54:55,8418,2,,,,302.68,0
19462120,13:56:12,13:56:12,795,3,,,,746.94,0
19462120,13:57:39,13:57:39,10750,4,,,,1211.3,0
19462120,13:58:36,13:58:36,1074,5,,,,1570.65,0
19462120,13:59:06,13:59:06,1075,6,,,,1829.35,0
19462120,14:00:47,14:00:47,1076,7,,,,2629.09,0
19462120,14:01:50,14:01:50,2453,8,,,,3097.99,0
19462120,14:02:40,14:02:40,2454,9,,,,3312.5,0
19462120,14:04:02,14:04:02,2455,10,,,,3755.81,0
19462120,14:05:00,14:05:00,2456,11,,,,3987.9,
19462120,14:05:19,14:05:19,803,12,,,,4150.8,0
19462120,14:05:55,14:05:55,804,13,,,,4463.89,0
19462120,14:06:21,14:06:21,805,14,,,,4653.64,0
19462120,14:06:48,14:06:48,806,15,,,,4844.25,0
19462120,14:07:26,14:07:26,807,16,,,,5177.88,0
19462120,14:07:48,14:07:48,808,17,,,,5327.38,0
19462120,14:08:23,14:08:23,809,18,,,,5556.42,0
19462120,14:08:50,14:08:50,810,19,,,,5711.34,0
19462120,14:09:20,14:09:20,811,20,,,,5991.98,0
19462120,14:09:44,14:09:44,812,21,,,,6177.93,0
19462120,14:10:24,14:10:24,813,22,,,,6589.97,0
19462120,14:10:44,14:10:44,814,23,,,,6687.96,0
19462120,14:11:05,14:11:05,815,24,,,,6873.54,0
19462120,14:11:31,14:11:31,816,25,,,,7025.4,0
19462120,14:12:00,14:12:00,817,26,,,,7231.86,
19462120,14:12:45,14:12:45,145,27,,,,7451.28,0
19462120,14:13:32,14:13:32,146,28,,,,7632.74,0
19462120,14:14:22,14:14:22,147,29,,,,7899.2,0
19462120,14:15:12,14:15:12,148,30,,,,8161.29,0
19462120,14:15:58,14:15:58,149,31,,,,8353.1,0
19462120,14:17:00,14:17:00,150,32,,,,8708.38,0
19462120,14:17:40,14:17:40,151,33,,,,8917.73,0
19462120,14:18:16,14:18:16,152,34,,,,9101.21,0
19462120,14:18:49,14:18:49,9640,35,,,,9319.41,0
19462120,14:19:44,14:19:44,153,36,,,,9498.65,0
19462120,14:20:05,14:20:05,154,37,,,,9654.93,0
19462120,14:22:00,14:22:00,9642,38,,1,,10249.37,
19520020,16:40:00,16:40:00,10737,1,,,1,0,
19520020,16:41:56,16:41:56,10147,2,,,,656.42,0
19520020,16:49:00,16:49:00,9491,3,,,,3607.32,
19520020,16:49:38,16:49:38,8418,4,,,,3893.85,0
19520020,16:50:39,16:50:39,795,5,,,,4319.48,0
19520020,16:52:12,16:52:12,10750,6,,,,4783.84,0
19520020,16:53:13,16:53:13,1074,7,,,,5143.19,0
19520020,16:53:44,16:53:44,1075,8,,,,5401.89,0
19520020,16:55:31,16:55:31,1076,9,,,,6201.63,0
19520020,16:56:38,16:56:38,2453,10,,,,6670.53,0
19520020,16:57:32,16:57:32,2454,11,,,,6885.04,0
19520020,16:58:58,16:58:58,2455,12,,,,7328.35,0
19520020,17:00:00,17:00:00,2456,13,,,,7560.44,
19520020,17:00:28,17:00:28,803,14,,,,7723.34,0
19520020,17:01:19,17:01:19,804,15,,,,8036.43,0
19520020,17:01:55,17:01:55,805,16,,,,8226.18,0
19520020,17:02:34,17:02:34,806,17,,,,8416.79,0
19520020,17:03:29,17:03:29,807,18,,,,8750.42,0
19520020,17:04:00,17:04:00,808,19,,,,8899.92,0
19520020,17:04:50,17:04:50,809,20,,,,9128.96,0
19520020,17:05:29,17:05:29,810,21,,,,9283.88,0
19520020,17:06:12,17:06:12,811,22,,,,9564.52,0
19520020,17:06:46,17:06:46,812,23,,,,9750.47,0
19520020,17:07:43,17:07:43,813,24,,,,10162.51,0
19520020,17:08:12,17:08:12,814,25,,,,10260.5,0
19520020,17:08:42,17:08:42,815,26,,,,10446.08,0
19520020,17:09:19,17:09:19,816,27,,,,10597.94,0
19520020,17:10:00,17:10:00,817,28,,,,10804.4,
19520020,17:10:49,17:10:49,145,29,,,,11023.82,0
19520020,17:11:42,17:11:42,146,30,,,,11205.28,0
19520020,17:12:37,17:12:37,147,31,,,,11471.74,0
19520020,17:13:32,17:13:32,148,32,,,,11733.83,0
19520020,17:14:21,17:14:21,149,33,,,,11925.64,0
19520020,17:15:30,17:15:30,150,34,,,,12280.92,0
19520020,17:16:14,17:16:14,151,35,,,,12490.27,0
19520020,17:16:53,17:16:53,152,36,,,,12673.75,0
19520020,17:17:30,17:17:30,9640,37,,,,12891.95,0
19520020,17:18:30,17:18:30,153,38,,,,13071.19,0
19520020,17:18:54,17:18:54,154,39,,,,13227.47,0
19520020,17:21:00,17:21:00,9642,40,,1,,13832.59,
19520030,16:40:00,16:40:00,10737,1,,,1,0,
19520030,16:41:56,16:41:56,10147,2,,,,656.42,0
19520030,16:49:00,16:49:00,9491,3,,,,3607.32,
19520030,16:49:38,16:49:38,8418,4,,,,3893.85,0
19520030,16:50:39,16:50:39,795,5,,,,4319.48,0
19520030,16:52:12,16:52:12,10750,6,,,,4783.84,0
19520030,16:53:13,16:53:13,1074,7,,,,5143.19,0
19520030,16:53:44,16:53:44,1075,8,,,,5401.89,0
19520030,16:55:31,16:55:31,1076,9,,,,6201.63,0
19520030,16:56:38,16:56:38,2453,10,,,,6670.53,0
19520030,16:57:32,16:57:32,2454,11,,,,6885.04,0
19520030,16:58:58,16:58:58,2455,12,,,,7328.35,0
19520030,17:00:00,17:00:00,2456,13,,,,7560.44,
19520030,17:00:28,17:00:28,803,14,,,,7723.34,0
19520030,17:01:19,17:01:19,804,15,,,,8036.43,0
19520030,17:01:55,17:01:55,805,16,,,,8226.18,0
19520030,17:02:34,17:02:34,806,17,,,,8416.79,0
19520030,17:03:29,17:03:29,807,18,,,,8750.42,0
19520030,17:04:00,17:04:00,808,19,,,,8899.92,0
19520030,17:04:50,17:04:50,809,20,,,,9128.96,0
19520030,17:05:29,17:05:29,810,21,,,,9283.88,0
19520030,17:06:12,17:06:12,811,22,,,,9564.52,0
19520030,17:06:46,17:06:46,812,23,,,,9750.47,0
19520030,17:07:43,17:07:43,813,24,,,,10162.51,0
19520030,17:08:12,17:08:12,814,25,,,,10260.5,0
19520030,17:08:42,17:08:42,815,26,,,,10446.08,0
19520030,17:09:19,17:09:19,816,27,,,,10597.94,0
19520030,17:10:00,17:10:00,817,28,,,,10804.4,
19520030,17:10:49,17:10:49,145,29,,,,11023.82,0
19520030,17:11:42,17:11:42,146,30,,,,11205.28,0
19520030,17:12:37,17:12:37,147,31,,,,11471.74,0
19520030,17:13:32,17:13:32,148,32,,,,11733.83,0
19520030,17:14:21,17:14:21,149,33,,,,11925.64,0
19520030,17:15:30,17:15:30,150,34,,,,12280.92,0
19520030,17:16:14,17:16:14,151,35,,,,12490.27,0
19520030,17:16:53,17:16:53,152,36,,,,12673.75,0
19520030,17:17:30,17:17:30,9640,37,,,,12891.95,0
19520030,17:18:30,17:18:30,153,38,,,,13071.19,0
19520030,17:18:54,17:18:54,154,39,,,,13227.47,0
19520030,17:21:00,17:21:00,9642,40,,1,,13832.59,
19520040,16:40:00,16:40:00,10737,1,,,1,0,
19520040,16:41:56,16:41:56,10147,2,,,,656.42,0
19520040,16:49:00,16:49:00,9491,3,,,,3607.32,
19520040,16:49:38,16:49:38,8418,4,,,,3893.85,0
19520040,16:50:39,16:50:39,795,5,,,,4319.48,0
19520040,16:52:12,16:52:12,10750,6,,,,4783.84,0
19520040,16:53:13,16:53:13,1074,7,,,,5143.19,0
19520040,16:53:44,16:53:44,1075,8,,,,5401.89,0
19520040,16:55:31,16:55:31,1076,9,,,,6201.63,0
19520040,16:56:38,16:56:38,2453,10,,,,6670.53,0
19520040,16:57:32,16:57:32,2454,11,,,,6885.04,0
19520040,16:58:58,16:58:58,2455,12,,,,7328.35,0
19520040,17:00:00,17:00:00,2456,13,,,,7560.44,
19520040,17:00:28,17:00:28,803,14,,,,7723.34,0
19520040,17:01:19,17:01:19,804,15,,,,8036.43,0
19520040,17:01:55,17:01:55,805,16,,,,8226.18,0
19520040,17:02:34,17:02:34,806,17,,,,8416.79,0
19520040,17:03:29,17:03:29,807,18,,,,8750.42,0
19520040,17:04:00,17:04:00,808,19,,,,8899.92,0
19520040,17:04:50,17:04:50,809,20,,,,9128.96,0
19520040,17:05:29,17:05:29,810,21,,,,9283.88,0
19520040,17:06:12,17:06:12,811,22,,,,9564.52,0
19520040,17:06:46,17:06:46,812,23,,,,9750.47,0
19520040,17:07:43,17:07:43,813,24,,,,10162.51,0
19520040,17:08:12,17:08:12,814,25,,,,10260.5,0
19520040,17:08:42,17:08:42,815,26,,,,10446.08,0
19520040,17:09:19,17:09:19,816,27,,,,10597.94,0
19520040,17:10:00,17:10:00,817,28,,,,10804.4,
19520040,17:10:49,17:10:49,145,29,,,,11023.82,0
19520040,17:11:42,17:11:42,146,30,,,,11205.28,0
19520040,17:12:37,17:12:37,147,31,,,,11471.74,0
19520040,17:13:32,17:13:32,148,32,,,,11733.83,0
19520040,17:14:21,17:14:21,149,33,,,,11925.64,0
19520040,17:15:30,17:15:30,150,34,,,,12280.92,0
19520040,17:16:14,17:16:14,151,35,,,,12490.27,0
19520040,17:16:53,17:16:53,152,36,,,,12673.75,0
19520040,17:17:30,17:17:30,9640,37,,,,12891.95,0
19520040,17:18:30,17:18:30,153,38,,,,13071.19,0
19520040,17:18:54,17:18:54,154,39,,,,13227.47,0
19520040,17:21:00,17:21:00,9642,40,,1,,13832.59,
19520050,16:40:00,16:40:00,10737,1,,,1,0,
19520050,16:41:56,16:41:56,10147,2,,,,656.42,0
19520050,16:49:00,16:49:00,9491,3,,,,3607.32,
19520050,16:49:38,16:49:38,8418,4,,,,3893.85,0
19520050,16:50:39,16:50:39,795,5,,,,4319.48,0
19520050,16:52:12,16:52:12,10750,6,,,,4783.84,0
19520050,16:53:13,16:53:13,1074,7,,,,5143.19,0
19520050,16:53:44,16:53:44,1075,8,,,,5401.89,0
19520050,16:55:31,16:55:31,1076,9,,,,6201.63,0
19520050,16:56:38,16:56:38,2453,10,,,,6670.53,0
19520050,16:57:32,16:57:32,2454,11,,,,6885.04,0
19520050,16:58:58,16:58:58,2455,12,,,,7328.35,0
19520050,17:00:00,17:00:00,2456,13,,,,7560.44,
19520050,17:00:28,17:00:28,803,14,,,,7723.34,0
19520050,17:01:19,17:01:19,804,15,,,,8036.43,0
19520050,17:01:55,17:01:55,805,16,,,,8226.18,0
19520050,17:02:34,17:02:34,806,17,,,,8416.79,0
19520050,17:03:29,17:03:29,807,18,,,,8750.42,0
19520050,17:04:00,17:04:00,808,19,,,,8899.92,0
19520050,17:04:50,17:04:50,809,20,,,,9128.96,0
19520050,17:05:29,17:05:29,810,21,,,,9283.88,0
19520050,17:06:12,17:06:12,811,22,,,,9564.52,0
19520050,17:06:46,17:06:46,812,23,,,,9750.47,0
19520050,17:07:43,17:07:43,813,24,,,,10162.51,0
19520050,17:08:12,17:08:12,814,25,,,,10260.5,0
19520050,17:08:42,17:08:42,815,26,,,,10446.08,0
19520050,17:09:19,17:09:19,816,27,,,,10597.94,0
19520050,17:10:00,17:10:00,817,28,,,,10804.4,
19520050,17:10:49,17:10:49,145,29,,,,11023.82,0
19520050,17:11:42,17:11:42,146,30,,,,11205.28,0
19520050,17:12:37,17:12:37,147,31,,,,11471.74,0
19520050,17:13:32,17:13:32,148,32,,,,11733.83,0
19520050,17:14:21,17:14:21,149,33,,,,11925.64,0
19520050,17:15:30,17:15:30,150,34,,,,12280.92,0
19520050,17:16:14,17:16:14,151,35,,,,12490.27,0
19520050,17:16:53,17:16:53,152,36,,,,12673.75,0
19520050,17:17:30,17:17:30,9640,37,,,,12891.95,0
19520050,17:18:30,17:18:30,153,38,,,,13071.19,0
19520050,17:18:54,17:18:54,154,39,,,,13227.47,0
19520050,17:21:00,17:21:00,9642,40,,1,,13832.59,
19520060,16:40:00,16:40:00,10737,1,,,1,0,
19520060,16:41:56,16:41:56,10147,2,,,,656.42,0
19520060,16:49:00,16:49:00,9491,3,,,,3607.32,
19520060,16:49:38,16:49:38,8418,4,,,,3893.85,0
19520060,16:50:39,16:50:39,795,5,,,,4319.48,0
19520060,16:52:12,16:52:12,10750,6,,,,4783.84,0
19520060,16:53:13,16:53:13,1074,7,,,,5143.19,0
19520060,16:53:44,16:53:44,1075,8,,,,5401.89,0
19520060,16:55:31,16:55:31,1076,9,,,,6201.63,0
19520060,16:56:38,16:56:38,2453,10,,,,6670.53,0
19520060,16:57:32,16:57:32,2454,11,,,,6885.04,0
19520060,16:58:58,16:58:58,2455,12,,,,7328.35,0
19520060,17:00:00,17:00:00,2456,13,,,,7560.44,
19520060,17:00:28,17:00:28,803,14,,,,7723.34,0
19520060,17:01:19,17:01:19,804,15,,,,8036.43,0
19520060,17:01:55,17:01:55,805,16,,,,8226.18,0
19520060,17:02:34,17:02:34,806,17,,,,8416.79,0
19520060,17:03:29,17:03:29,807,18,,,,8750.42,0
19520060,17:04:00,17:04:00,808,19,,,,8899.92,0
19520060,17:04:50,17:04:50,809,20,,,,9128.96,0
19520060,17:05:29,17:05:29,810,21,,,,9283.88,0
19520060,17:06:12,17:06:12,811,22,,,,9564.52,0
19520060,17:06:46,17:06:46,812,23,,,,9750.47,0
19520060,17:07:43,17:07:43,813,24,,,,10162.51,0
19520060,17:08:12,17:08:12,814,25,,,,10260.5,0
19520060,17:08:42,17:08:42,815,26,,,,10446.08,0
19520060,17:09:19,17:09:19,816,27,,,,10597.94,0
19520060,17:10:00,17:10:00,817,28,,,,10804.4,
19520060,17:10:49,17:10:49,145,29,,,,11023.82,0
19520060,17:11:42,17:11:42,146,30,,,,11205.28,0
19520060,17:12:37,17:12:37,147,31,,,,11471.74,0
19520060,17:13:32,17:13:32,148,32,,,,11733.83,0
19520060,17:14:21,17:14:21,149,33,,,,11925.64,0
19520060,17:15:30,17:15:30,150,34,,,,12280.92,0
19520060,17:16:14,17:16:14,151,35,,,,12490.27,0
19520060,17:16:53,17:16:53,152,36,,,,12673.75,0
19520060,17:17:30,17:17:30,9640,37,,,,12891.95,0
19520060,17:18:30,17:18:30,153,38,,,,13071.19,0
19520060,17:18:54,17:18:54,154,39,,,,13227.47,0
19520060,17:21:00,17:21:00,9642,40,,1,,13832.59,
19742090,20:37:00,20:37:00,9491,1,,,1,0,
19742090,20:37:50,20:37:50,8418,2,,,,302.68,0
19742090,20:39:00,20:39:00,795,3,,,,746.94,0
19742090,20:40:19,20:40:19,10750,4,,,,1211.3,0
19742090,20:41:11,20:41:11,1074,5,,,,1570.65,0
19742090,20:41:38,20:41:38,1075,6,,,,1829.35,0
19742090,20:43:10,20:43:10,1076,7,,,,2629.09,0
19742090,20:44:07,20:44:07,2453,8,,,,3097.99,0
19742090,20:44:53,20:44:53,2454,9,,,,3312.5,0
19742090,20:46:07,20:46:07,2455,10,,,,3755.81,0
19742090,20:47:00,20:47:00,2456,11,,,,3987.9,
19742090,20:47:19,20:47:19,803,12,,,,4150.8,0
19742090,20:47:55,20:47:55,804,13,,,,4463.89,0
19742090,20:48:21,20:48:21,805,14,,,,4653.64,0
19742090,20:48:48,20:48:48,806,15,,,,4844.25,0
19742090,20:49:26,20:49:26,807,16,,,,5177.88,0
19742090,20:49:48,20:49:48,808,17,,,,5327.38,0
19742090,20:50:23,20:50:23,809,18,,,,5556.42,0
19742090,20:50:50,20:50:50,810,19,,,,5711.34,0
19742090,20:51:20,20:51:20,811,20,,,,5991.98,0
19742090,20:51:44,20:51:44,812,21,,,,6177.93,0
19742090,20:52:24,20:52:24,813,22,,,,6589.97,0
19742090,20:52:44,20:52:44,814,23,,,,6687.96,0
19742090,20:53:05,20:53:05,815,24,,,,6873.54,0
19742090,20:53:31,20:53:31,816,25,,,,7025.4,0
19742090,20:54:00,20:54:00,817,26,,,,7231.86,
19742090,20:54:40,20:54:40,145,27,,,,7451.28,0
19742090,20:55:23,20:55:23,146,28,,,,7632.74,0
19742090,20:56:08,20:56:08,147,29,,,,7899.2,0
19742090,20:56:53,20:56:53,148,30,,,,8161.29,0
19742090,20:57:34,20:57:34,149,31,,,,8353.1,0
19742090,20:58:30,20:58:30,150,32,,,,8708.38,0
19742090,20:59:06,20:59:06,151,33,,,,8917.73,0
19742090,20:59:38,20:59:38,152,34,,,,9101.21,0
19742090,21:00:08,21:00:08,9640,35,,,,9319.41,0
19742090,21:00:57,21:00:57,153,36,,,,9498.65,0
19742090,21:01:17,21:01:17,154,37,,,,9654.93,0
19742090,21:03:00,21:03:00,9642,38,,1,,10249.37,
20121020,17:04:00,17:04:00,9491,1,,,1,0,
20121020,17:04:55,17:04:55,8418,2,,,,302.68,0
20121020,17:06:12,17:06:12,795,3,,,,746.94,0
20121020,17:07:39,17:07:39,10750,4,,,,1211.3,0
20121020,17:08:36,17:08:36,1074,5,,,,1570.65,0
20121020,17:09:06,17:09:06,1075,6,,,,1829.35,0
20121020,17:10:47,17:10:47,1076,7,,,,2629.09,0
20121020,17:11:50,17:11:50,2453,8,,,,3097.99,0
20121020,17:12:40,17:12:40,2454,9,,,,3312.5,0
20121020,17:14:02,17:14:02,2455,10,,,,3755.81,0
20121020,17:15:00,17:15:00,2456,11,,,,3987.9,
20121020,17:15:28,17:15:28,803,12,,,,4150.8,0
20121020,17:16:19,17:16:19,804,13,,,,4463.89,0
20121020,17:16:55,17:16:55,805,14,,,,4653.64,0
20121020,17:17:34,17:17:34,806,15,,,,4844.25,0
20121020,17:18:29,17:18:29,807,16,,,,5177.88,0
20121020,17:19:00,17:19:00,808,17,,,,5327.38,0
20121020,17:19:50,17:19:50,809,18,,,,5556.42,0
20121020,17:20:29,17:20:29,810,19,,,,5711.34,0
20121020,17:21:12,17:21:12,811,20,,,,5991.98,0
20121020,17:21:46,17:21:46,812,21,,,,6177.93,0
20121020,17:22:43,17:22:43,813,22,,,,6589.97,0
20121020,17:23:12,17:23:12,814,23,,,,6687.96,0
20121020,17:23:42,17:23:42,815,24,,,,6873.54,0
20121020,17:24:19,17:24:19,816,25,,,,7025.4,0
20121020,17:25:00,17:25:00,817,26,,,,7231.86,
20121020,17:25:49,17:25:49,145,27,,,,7451.28,0
20121020,17:26:42,17:26:42,146,28,,,,7632.74,0
20121020,17:27:37,17:27:37,147,29,,,,7899.2,0
20121020,17:28:32,17:28:32,148,30,,,,8161.29,0
20121020,17:29:21,17:29:21,149,31,,,,8353.1,0
20121020,17:30:30,17:30:30,150,32,,,,8708.38,0
20121020,17:31:14,17:31:14,151,33,,,,8917.73,0
20121020,17:31:53,17:31:53,152,34,,,,9101.21,0
20121020,17:32:30,17:32:30,9640,35,,,,9319.41,0
20121020,17:33:30,17:33:30,153,36,,,,9498.65,0
20121020,17:33:54,17:33:54,154,37,,,,9654.93,0
20121020,17:36:00,17:36:00,9642,38,,1,,10249.37,
20121030,17:04:00,17:04:00,9491,1,,,1,0,
20121030,17:04:55,17:04:55,8418,2,,,,302.68,0
20121030,17:06:12,17:06:12,795,3,,,,746.94,0
20121030,17:07:39,17:07:39,10750,4,,,,1211.3,0
20121030,17:08:36,17:08:36,1074,5,,,,1570.65,0
20121030,17:09:06,17:09:06,1075,6,,,,1829.35,0
20121030,17:10:47,17:10:47,1076,7,,,,2629.09,0
20121030,17:11:50,17:11:50,2453,8,,,,3097.99,0
20121030,17:12:40,17:12:40,2454,9,,,,3312.5,0
20121030,17:14:02,17:14:02,2455,10,,,,3755.81,0
20121030,17:15:00,17:15:00,2456,11,,,,3987.9,
20121030,17:15:28,17:15:28,803,12,,,,4150.8,0
20121030,17:16:19,17:16:19,804,13,,,,4463.89,0
20121030,17:16:55,17:16:55,805,14,,,,4653.64,0
20121030,17:17:34,17:17:34,806,15,,,,4844.25,0
20121030,17:18:29,17:18:29,807,16,,,,5177.88,0
20121030,17:19:00,17:19:00,808,17,,,,5327.38,0
20121030,17:19:50,17:19:50,809,18,,,,5556.42,0
20121030,17:20:29,17:20:29,810,19,,,,5711.34,0
20121030,17:21:12,17:21:12,811,20,,,,5991.98,0
20121030,17:21:46,17:21:46,812,21,,,,6177.93,0
20121030,17:22:43,17:22:43,813,22,,,,6589.97,0
20121030,17:23:12,17:23:12,814,23,,,,6687.96,0
20121030,17:23:42,17:23:42,815,24,,,,6873.54,0
20121030,17:24:19,17:24:19,816,25,,,,7025.4,0
20121030,17:25:00,17:25:00,817,26,,,,7231.86,
20121030,17:25:49,17:25:49,145,27,,,,7451.28,0
20121030,17:26:42,17:26:42,146,28,,,,7632.74,0
20121030,17:27:37,17:27:37,147,29,,,,7899.2,0
20121030,17:28:32,17:28:32,148,30,,,,8161.29,0
20121030,17:29:21,17:29:21,149,31,,,,8353.1,0
20121030,17:30:30,17:30:30,150,32,,,,8708.38,0
20121030,17:31:14,17:31:14,151,33,,,,8917.73,0
20121030,17:31:53,17:31:53,152,34,,,,9101.21,0
20121030,17:32:30,17:32:30,9640,35,,,,9319.41,0
20121030,17:33:30,17:33:30,153,36,,,,9498.65,0
20121030,17:33:54,17:33:54,154,37,,,,9654.93,0
20121030,17:36:00,17:36:00,9642,38,,1,,10249.37,
20121040,17:04:00,17:04:00,9491,1,,,1,0,
20121040,17:04:55,17:04:55,8418,2,,,,302.68,0
20121040,17:06:12,17:06:12,795,3,,,,746.94,0
20121040,17:07:39,17:07:39,10750,4,,,,1211.3,0
20121040,17:08:36,17:08:36,1074,5,,,,1570.65,0
20121040,17:09:06,17:09:06,1075,6,,,,1829.35,0
20121040,17:10:47,17:10:47,1076,7,,,,2629.09,0
20121040,17:11:50,17:11:50,2453,8,,,,3097.99,0
20121040,17:12:40,17:12:40,2454,9,,,,3312.5,0
20121040,17:14:02,17:14:02,2455,10,,,,3755.81,0
20121040,17:15:00,17:15:00,2456,11,,,,3987.9,
20121040,17:15:28,17:15:28,803,12,,,,4150.8,0
20121040,17:16:19,17:16:19,804,13,,,,4463.89,0
20121040,17:16:55,17:16:55,805,14,,,,4653.64,0
20121040,17:17:34,17:17:34,806,15,,,,4844.25,0
20121040,17:18:29,17:18:29,807,16,,,,5177.88,0
20121040,17:19:00,17:19:00,808,17,,,,5327.38,0
20121040,17:19:50,17:19:50,809,18,,,,5556.42,0
20121040,17:20:29,17:20:29,810,19,,,,5711.34,0
20121040,17:21:12,17:21:12,811,20,,,,5991.98,0
20121040,17:21:46,17:21:46,812,21,,,,6177.93,0
20121040,17:22:43,17:22:43,813,22,,,,6589.97,0
20121040,17:23:12,17:23:12,814,23,,,,6687.96,0
20121040,17:23:42,17:23:42,815,24,,,,6873.54,0
20121040,17:24:19,17:24:19,816,25,,,,7025.4,0
20121040,17:25:00,17:25:00,817,26,,,,7231.86,
20121040,17:25:49,17:25:49,145,27,,,,7451.28,0
20121040,17:26:42,17:26:42,146,28,,,,7632.74,0
20121040,17:27:37,17:27:37,147,29,,,,7899.2,0
20121040,17:28:32,17:28:32,148,30,,,,8161.29,0
20121040,17:29:21,17:29:21,149,31,,,,8353.1,0
20121040,17:30:30,17:30:30,150,32,,,,8708.38,0
20121040,17:31:14,17:31:14,151,33,,,,8917.73,0
20121040,17:31:53,17:31:53,152,34,,,,9101.21,0
20121040,17:32:30,17:32:30,9640,35,,,,9319.41,0
20121040,17:33:30,17:33:30,153,36,,,,9498.65,0
20121040,17:33:54,17:33:54,154,37,,,,9654.93,0
20121040,17:36:00,17:36:00,9642,38,,1,,10249.37,
20121050,17:04:00,17:04:00,9491,1,,,1,0,
20121050,17:04:55,17:04:55,8418,2,,,,302.68,0
20121050,17:06:12,17:06:12,795,3,,,,746.94,0
20121050,17:07:39,17:07:39,10750,4,,,,1211.3,0
20121050,17:08:36,17:08:36,1074,5,,,,1570.65,0
20121050,17:09:06,17:09:06,1075,6,,,,1829.35,0
20121050,17:10:47,17:10:47,1076,7,,,,2629.09,0
20121050,17:11:50,17:11:50,2453,8,,,,3097.99,0
20121050,17:12:40,17:12:40,2454,9,,,,3312.5,0
20121050,17:14:02,17:14:02,2455,10,,,,3755.81,0
20121050,17:15:00,17:15:00,2456,11,,,,3987.9,
20121050,17:15:28,17:15:28,803,12,,,,4150.8,0
20121050,17:16:19,17:16:19,804,13,,,,4463.89,0
20121050,17:16:55,17:16:55,805,14,,,,4653.64,0
20121050,17:17:34,17:17:34,806,15,,,,4844.25,0
20121050,17:18:29,17:18:29,807,16,,,,5177.88,0
20121050,17:19:00,17:19:00,808,17,,,,5327.38,0
20121050,17:19:50,17:19:50,809,18,,,,5556.42,0
20121050,17:20:29,17:20:29,810,19,,,,5711.34,0
20121050,17:21:12,17:21:12,811,20,,,,5991.98,0
20121050,17:21:46,17:21:46,812,21,,,,6177.93,0
20121050,17:22:43,17:22:43,813,22,,,,6589.97,0
20121050,17:23:12,17:23:12,814,23,,,,6687.96,0
20121050,17:23:42,17:23:42,815,24,,,,6873.54,0
20121050,17:24:19,17:24:19,816,25,,,,7025.4,0
20121050,17:25:00,17:25:00,817,26,,,,7231.86,
20121050,17:25:49,17:25:49,145,27,,,,7451.28,0
20121050,17:26:42,17:26:42,146,28,,,,7632.74,0
20121050,17:27:37,17:27:37,147,29,,,,7899.2,0
20121050,17:28:32,17:28:32,148,30,,,,8161.29,0
20121050,17:29:21,17:29:21,149,31,,,,8353.1,0
20121050,17:30:30,17:30:30,150,32,,,,8708.38,0
20121050,17:31:14,17:31:14,151,33,,,,8917.73,0
20121050,17:31:53,17:31:53,152,34,,,,9101.21,0
20121050,17:32:30,17:32:30,9640,35,,,,9319.41,0
20121050,17:33:30,17:33:30,153,36,,,,9498.65,0
20121050,17:33:54,17:33:54,154,37,,,,9654.93,0
20121050,17:36:00,17:36:00,9642,38,,1,,10249.37,
20121060,17:04:00,17:04:00,9491,1,,,1,0,
20121060,17:04:55,17:04:55,8418,2,,,,302.68,0
20121060,17:06:12,17:06:12,795,3,,,,746.94,0
20121060,17:07:39,17:07:39,10750,4,,,,1211.3,0
20121060,17:08:36,17:08:36,1074,5,,,,1570.65,0
20121060,17:09:06,17:09:06,1075,6,,,,1829.35,0
20121060,17:10:47,17:10:47,1076,7,,,,2629.09,0
20121060,17:11:50,17:11:50,2453,8,,,,3097.99,0
20121060,17:12:40,17:12:40,2454,9,,,,3312.5,0
20121060,17:14:02,17:14:02,2455,10,,,,3755.81,0
20121060,17:15:00,17:15:00,2456,11,,,,3987.9,
20121060,17:15:28,17:15:28,803,12,,,,4150.8,0
20121060,17:16:19,17:16:19,804,13,,,,4463.89,0
20121060,17:16:55,17:16:55,805,14,,,,4653.64,0
20121060,17:17:34,17:17:34,806,15,,,,4844.25,0
20121060,17:18:29,17:18:29,807,16,,,,5177.88,0
20121060,17:19:00,17:19:00,808,17,,,,5327.38,0
20121060,17:19:50,17:19:50,809,18,,,,5556.42,0
20121060,17:20:29,17:20:29,810,19,,,,5711.34,0
20121060,17:21:12,17:21:12,811,20,,,,5991.98,0
20121060,17:21:46,17:21:46,812,21,,,,6177.93,0
20121060,17:22:43,17:22:43,813,22,,,,6589.97,0
20121060,17:23:12,17:23:12,814,23,,,,6687.96,0
20121060,17:23:42,17:23:42,815,24,,,,6873.54,0
20121060,17:24:19,17:24:19,816,25,,,,7025.4,0
20121060,17:25:00,17:25:00,817,26,,,,7231.86,
20121060,17:25:49,17:25:49,145,27,,,,7451.28,0
20121060,17:26:42,17:26:42,146,28,,,,7632.74,0
20121060,17:27:37,17:27:37,147,29,,,,7899.2,0
20121060,17:28:32,17:28:32,148,30,,,,8161.29,0
20121060,17:29:21,17:29:21,149,31,,,,8353.1,0
20121060,17:30:30,17:30:30,150,32,,,,8708.38,0
20121060,17:31:14,17:31:14,151,33,,,,8917.73,0
20121060,17:31:53,17:31:53,152,34,,,,9101.21,0
20121060,17:32:30,17:32:30,9640,35,,,,9319.41,0
20121060,17:33:30,17:33:30,153,36,,,,9498.65,0
20121060,17:33:54,17:33:54,154,37,,,,9654.93,0
20121060,17:36:00,17:36:00,9642,38,,1,,10249.37,
20437070,09:35:00,09:35:00,9491,1,,,1,0,
20437070,09:35:50,09:35:50,8418,2,,,,302.68,0
20437070,09:37:00,09:37:00,795,3,,,,746.94,0
20437070,09:38:19,09:38:19,10750,4,,,,1211.3,0
20437070,09:39:11,09:39:11,1074,5,,,,1570.65,0
20437070,09:39:38,09:39:38,1075,6,,,,1829.35,0
20437070,09:41:10,09:41:10,1076,7,,,,2629.09,0
20437070,09:42:07,09:42:07,2453,8,,,,3097.99,0
20437070,09:42:53,09:42:53,2454,9,,,,3312.5,0
20437070,09:44:07,09:44:07,2455,10,,,,3755.81,0
20437070,09:45:00,09:45:00,2456,11,,,,3987.9,
20437070,09:45:19,09:45:19,803,12,,,,4150.8,0
20437070,09:45:55,09:45:55,804,13,,,,4463.89,0
20437070,09:46:21,09:46:21,805,14,,,,4653.64,0
20437070,09:46:48,09:46:48,806,15,,,,4844.25,0
20437070,09:47:26,09:47:26,807,16,,,,5177.88,0
20437070,09:47:48,09:47:48,808,17,,,,5327.38,0
20437070,09:48:23,09:48:23,809,18,,,,5556.42,0
20437070,09:48:50,09:48:50,810,19,,,,5711.34,0
20437070,09:49:20,09:49:20,811,20,,,,5991.98,0
20437070,09:49:44,09:49:44,812,21,,,,6177.93,0
20437070,09:50:24,09:50:24,813,22,,,,6589.97,0
20437070,09:50:44,09:50:44,814,23,,,,6687.96,0
20437070,09:51:05,09:51:05,815,24,,,,6873.54,0
20437070,09:51:31,09:51:31,816,25,,,,7025.4,0
20437070,09:52:00,09:52:00,817,26,,,,7231.86,
20437070,09:52:40,09:52:40,145,27,,,,7451.28,0
20437070,09:53:23,09:53:23,146,28,,,,7632.74,0
20437070,09:54:08,09:54:08,147,29,,,,7899.2,0
20437070,09:54:53,09:54:53,148,30,,,,8161.29,0
20437070,09:55:34,09:55:34,149,31,,,,8353.1,0
20437070,09:56:30,09:56:30,150,32,,,,8708.38,0
20437070,09:57:06,09:57:06,151,33,,,,8917.73,0
20437070,09:57:38,09:57:38,152,34,,,,9101.21,0
20437070,09:58:08,09:58:08,9640,35,,,,9319.41,0
20437070,09:58:57,09:58:57,153,36,,,,9498.65,0
20437070,09:59:17,09:59:17,154,37,,,,9654.93,0
20437070,10:01:00,10:01:00,9642,38,,1,,10249.37,
20526010,09:54:00,09:54:00,9491,1,,,1,0,
20526010,09:54:50,09:54:50,8418,2,,,,302.68,0
20526010,09:56:00,09:56:00,795,3,,,,746.94,0
20526010,09:57:19,09:57:19,10750,4,,,,1211.3,0
20526010,09:58:11,09:58:11,1074,5,,,,1570.65,0
20526010,09:58:38,09:58:38,1075,6,,,,1829.35,0
20526010,10:00:10,10:00:10,1076,7,,,,2629.09,0
20526010,10:01:07,10:01:07,2453,8,,,,3097.99,0
20526010,10:01:53,10:01:53,2454,9,,,,3312.5,0
20526010,10:03:07,10:03:07,2455,10,,,,3755.81,0
20526010,10:04:00,10:04:00,2456,11,,,,3987.9,
20526010,10:04:19,10:04:19,803,12,,,,4150.8,0
20526010,10:04:55,10:04:55,804,13,,,,4463.89,0
20526010,10:05:21,10:05:21,805,14,,,,4653.64,0
20526010,10:05:48,10:05:48,806,15,,,,4844.25,0
20526010,10:06:26,10:06:26,807,16,,,,5177.88,0
20526010,10:06:48,10:06:48,808,17,,,,5327.38,0
20526010,10:07:23,10:07:23,809,18,,,,5556.42,0
20526010,10:07:50,10:07:50,810,19,,,,5711.34,0
20526010,10:08:20,10:08:20,811,20,,,,5991.98,0
20526010,10:08:44,10:08:44,812,21,,,,6177.93,0
20526010,10:09:24,10:09:24,813,22,,,,6589.97,0
20526010,10:09:44,10:09:44,814,23,,,,6687.96,0
20526010,10:10:05,10:10:05,815,24,,,,6873.54,0
20526010,10:10:31,10:10:31,816,25,,,,7025.4,0
20526010,10:11:00,10:11:00,817,26,,,,7231.86,
20526010,10:11:40,10:11:40,145,27,,,,7451.28,0
20526010,10:12:23,10:12:23,146,28,,,,7632.74,0
20526010,10:13:08,10:13:08,147,29,,,,7899.2,0
20526010,10:13:53,10:13:53,148,30,,,,8161.29,0
20526010,10:14:34,10:14:34,149,31,,,,8353.1,0
20526010,10:15:30,10:15:30,150,32,,,,8708.38,0
20526010,10:16:06,10:16:06,151,33,,,,8917.73,0
20526010,10:16:38,10:16:38,152,34,,,,9101.21,0
20526010,10:17:08,10:17:08,9640,35,,,,9319.41,0
20526010,10:17:57,10:17:57,153,36,,,,9498.65,0
20526010,10:18:17,10:18:17,154,37,,,,9654.93,0
20526010,10:20:00,10:20:00,9642,38,,1,,10249.37,
20526120,09:54:00,09:54:00,9491,1,,,1,0,
20526120,09:54:50,09:54:50,8418,2,,,,302.68,0
20526120,09:56:00,09:56:00,795,3,,,,746.94,0
20526120,09:57:19,09:57:19,10750,4,,,,1211.3,0
20526120,09:58:11,09:58:11,1074,5,,,,1570.65,0
20526120,09:58:38,09:58:38,1075,6,,,,1829.35,0
20526120,10:00:10,10:00:10,1076,7,,,,2629.09,0
20526120,10:01:07,10:01:07,2453,8,,,,3097.99,0
20526120,10:01:53,10:01:53,2454,9,,,,3312.5,0
20526120,10:03:07,10:03:07,2455,10,,,,3755.81,0
20526120,10:04:00,10:04:00,2456,11,,,,3987.9,
20526120,10:04:19,10:04:19,803,12,,,,4150.8,0
20526120,10:04:55,10:04:55,804,13,,,,4463.89,0
20526120,10:05:21,10:05:21,805,14,,,,4653.64,0
20526120,10:05:48,10:05:48,806,15,,,,4844.25,0
20526120,10:06:26,10:06:26,807,16,,,,5177.88,0
20526120,10:06:48,10:06:48,808,17,,,,5327.38,0
20526120,10:07:23,10:07:23,809,18,,,,5556.42,0
20526120,10:07:50,10:07:50,810,19,,,,5711.34,0
20526120,10:08:20,10:08:20,811,20,,,,5991.98,0
20526120,10:08:44,10:08:44,812,21,,,,6177.93,0
20526120,10:09:24,10:09:24,813,22,,,,6589.97,0
20526120,10:09:44,10:09:44,814,23,,,,6687.96,0
20526120,10:10:05,10:10:05,815,24,,,,6873.54,0
20526120,10:10:31,10:10:31,816,25,,,,7025.4,0
20526120,10:11:00,10:11:00,817,26,,,,7231.86,
20526120,10:11:40,10:11:40,145,27,,,,7451.28,0
20526120,10:12:23,10:12:23,146,28,,,,7632.74,0
20526120,10:13:08,10:13:08,147,29,,,,7899.2,0
20526120,10:13:53,10:13:53,148,30,,,,8161.29,0
20526120,10:14:34,10:14:34,149,31,,,,8353.1,0
20526120,10:15:30,10:15:30,150,32,,,,8708.38,0
20526120,10:16:06,10:16:06,151,33,,,,8917.73,0
20526120,10:16:38,10:16:38,152,34,,,,9101.21,0
20526120,10:17:08,10:17:08,9640,35,,,,9319.41,0
20526120,10:17:57,10:17:57,153,36,,,,9498.65,0
20526120,10:18:17,10:18:17,154,37,,,,9654.93,0
20526120,10:20:00,10:20:00,9642,38,,1,,10249.37,
20557080,19:54:00,19:54:00,9491,1,,,1,0,
20557080,19:54:50,19:54:50,8418,2,,,,302.68,0
20557080,19:56:00,19:56:00,795,3,,,,746.94,0
20557080,19:57:19,19:57:19,10750,4,,,,1211.3,0
20557080,19:58:11,19:58:11,1074,5,,,,1570.65,0
20557080,19:58:38,19:58:38,1075,6,,,,1829.35,0
20557080,20:00:10,20:00:10,1076,7,,,,2629.09,0
20557080,20:01:07,20:01:07,2453,8,,,,3097.99,0
20557080,20:01:53,20:01:53,2454,9,,,,3312.5,0
20557080,20:03:07,20:03:07,2455,10,,,,3755.81,0
20557080,20:04:00,20:04:00,2456,11,,,,3987.9,
20557080,20:04:19,20:04:19,803,12,,,,4150.8,0
20557080,20:04:55,20:04:55,804,13,,,,4463.89,0
20557080,20:05:21,20:05:21,805,14,,,,4653.64,0
20557080,20:05:48,20:05:48,806,15,,,,4844.25,0
20557080,20:06:26,20:06:26,807,16,,,,5177.88,0
20557080,20:06:48,20:06:48,808,17,,,,5327.38,0
20557080,20:07:23,20:07:23,809,18,,,,5556.42,0
20557080,20:07:50,20:07:50,810,19,,,,5711.34,0
20557080,20:08:20,20:08:20,811,20,,,,5991.98,0
20557080,20:08:44,20:08:44,812,21,,,,6177.93,0
20557080,20:09:24,20:09:24,813,22,,,,6589.97,0
20557080,20:09:44,20:09:44,814,23,,,,6687.96,0
20557080,20:10:05,20:10:05,815,24,,,,6873.54,0
20557080,20:10:31,20:10:31,816,25,,,,7025.4,0
20557080,20:11:00,20:11:00,817,26,,,,7231.86,
20557080,20:11:45,20:11:45,145,27,,,,7451.28,0
20557080,20:12:32,20:12:32,146,28,,,,7632.74,0
20557080,20:13:22,20:13:22,147,29,,,,7899.2,0
20557080,20:14:12,20:14:12,148,30,,,,8161.29,0
20557080,20:14:58,20:14:58,149,31,,,,8353.1,0
20557080,20:16:00,20:16:00,150,32,,,,8708.38,0
20557080,20:16:40,20:16:40,151,33,,,,8917.73,0
20557080,20:17:16,20:17:16,152,34,,,,9101.21,0
20557080,20:17:49,20:17:49,9640,35,,,,9319.41,0
20557080,20:18:44,20:18:44,153,36,,,,9498.65,0
20557080,20:19:05,20:19:05,154,37,,,,9654.93,0
20557080,20:21:00,20:21:00,9642,38,,1,,10249.37,
20557100,19:54:00,19:54:00,9491,1,,,1,0,
20557100,19:54:50,19:54:50,8418,2,,,,302.68,0
20557100,19:56:00,19:56:00,795,3,,,,746.94,0
20557100,19:57:19,19:57:19,10750,4,,,,1211.3,0
20557100,19:58:11,19:58:11,1074,5,,,,1570.65,0
20557100,19:58:38,19:58:38,1075,6,,,,1829.35,0
20557100,20:00:10,20:00:10,1076,7,,,,2629.09,0
20557100,20:01:07,20:01:07,2453,8,,,,3097.99,0
20557100,20:01:53,20:01:53,2454,9,,,,3312.5,0
20557100,20:03:07,20:03:07,2455,10,,,,3755.81,0
20557100,20:04:00,20:04:00,2456,11,,,,3987.9,
20557100,20:04:19,20:04:19,803,12,,,,4150.8,0
20557100,20:04:55,20:04:55,804,13,,,,4463.89,0
20557100,20:05:21,20:05:21,805,14,,,,4653.64,0
20557100,20:05:48,20:05:48,806,15,,,,4844.25,0
20557100,20:06:26,20:06:26,807,16,,,,5177.88,0
20557100,20:06:48,20:06:48,808,17,,,,5327.38,0
20557100,20:07:23,20:07:23,809,18,,,,5556.42,0
20557100,20:07:50,20:07:50,810,19,,,,5711.34,0
20557100,20:08:20,20:08:20,811,20,,,,5991.98,0
20557100,20:08:44,20:08:44,812,21,,,,6177.93,0
20557100,20:09:24,20:09:24,813,22,,,,6589.97,0
20557100,20:09:44,20:09:44,814,23,,,,6687.96,0
20557100,20:10:05,20:10:05,815,24,,,,6873.54,0
20557100,20:10:31,20:10:31,816,25,,,,7025.4,0
20557100,20:11:00,20:11:00,817,26,,,,7231.86,
20557100,20:11:45,20:11:45,145,27,,,,7451.28,0
20557100,20:12:32,20:12:32,146,28,,,,7632.74,0
20557100,20:13:22,20:13:22,147,29,,,,7899.2,0
20557100,20:14:12,20:14:12,148,30,,,,8161.29,0
20557100,20:14:58,20:14:58,149,31,,,,8353.1,0
20557100,20:16:00,20:16:00,150,32,,,,8708.38,0
20557100,20:16:40,20:16:40,151,33,,,,8917.73,0
20557100,20:17:16,20:17:16,152,34,,,,9101.21,0
20557100,20:17:49,20:17:49,9640,35,,,,9319.41,0
20557100,20:18:44,20:18:44,153,36,,,,9498.65,0
20557100,20:19:05,20:19:05,154,37,,,,9654.93,0
20557100,20:21:00,20:21:00,9642,38,,1,,10249.37,
20557110,19:54:00,19:54:00,9491,1,,,1,0,
20557110,19:54:50,19:54:50,8418,2,,,,302.68,0
20557110,19:56:00,19:56:00,795,3,,,,746.94,0
20557110,19:57:19,19:57:19,10750,4,,,,1211.3,0
20557110,19:58:11,19:58:11,1074,5,,,,1570.65,0
20557110,19:58:38,19:58:38,1075,6,,,,1829.35,0
20557110,20:00:10,20:00:10,1076,7,,,,2629.09,0
20557110,20:01:07,20:01:07,2453,8,,,,3097.99,0
20557110,20:01:53,20:01:53,2454,9,,,,3312.5,0
20557110,20:03:07,20:03:07,2455,10,,,,3755.81,0
20557110,20:04:00,20:04:00,2456,11,,,,3987.9,
20557110,20:04:19,20:04:19,803,12,,,,4150.8,0
20557110,20:04:55,20:04:55,804,13,,,,4463.89,0
20557110,20:05:21,20:05:21,805,14,,,,4653.64,0
20557110,20:05:48,20:05:48,806,15,,,,4844.25,0
20557110,20:06:26,20:06:26,807,16,,,,5177.88,0
20557110,20:06:48,20:06:48,808,17,,,,5327.38,0
20557110,20:07:23,20:07:23,809,18,,,,5556.42,0
20557110,20:07:50,20:07:50,810,19,,,,5711.34,0
20557110,20:08:20,20:08:20,811,20,,,,5991.98,0
20557110,20:08:44,20:08:44,812,21,,,,6177.93,0
20557110,20:09:24,20:09:24,813,22,,,,6589.97,0
20557110,20:09:44,20:09:44,814,23,,,,6687.96,0
20557110,20:10:05,20:10:05,815,24,,,,6873.54,0
20557110,20:10:31,20:10:31,816,25,,,,7025.4,0
20557110,20:11:00,20:11:00,817,26,,,,7231.86,
20557110,20:11:45,20:11:45,145,27,,,,7451.28,0
20557110,20:12:32,20:12:32,146,28,,,,7632.74,0
20557110,20:13:22,20:13:22,147,29,,,,7899.2,0
20557110,20:14:12,20:14:12,148,30,,,,8161.29,0
20557110,20:14:58,20:14:58,149,31,,,,8353.1,0
20557110,20:16:00,20:16:00,150,32,,,,8708.38,0
20557110,20:16:40,20:16:40,151,33,,,,8917.73,0
20557110,20:17:16,20:17:16,152,34,,,,9101.21,0
20557110,20:17:49,20:17:49,9640,35,,,,9319.41,0
20557110,20:18:44,20:18:44,153,36,,,,9498.65,0
20557110,20:19:05,20:19:05,154,37,,,,9654.93,0
20557110,20:21:00,20:21:00,9642,38,,1,,10249.37,
21174070,21:07:00,21:07:00,9491,1,,,1,0,
21174070,21:07:50,21:07:50,8418,2,,,,302.68,0
21174070,21:09:00,21:09:00,795,3,,,,746.94,0
21174070,21:10:19,21:10:19,10750,4,,,,1211.3,0
21174070,21:11:11,21:11:11,1074,5,,,,1570.65,0
21174070,21:11:38,21:11:38,1075,6,,,,1829.35,0
21174070,21:13:10,21:13:10,1076,7,,,,2629.09,0
21174070,21:14:07,21:14:07,2453,8,,,,3097.99,0
21174070,21:14:53,21:14:53,2454,9,,,,3312.5,0
21174070,21:16:07,21:16:07,2455,10,,,,3755.81,0
21174070,21:17:00,21:17:00,2456,11,,,,3987.9,
21174070,21:17:19,21:17:19,803,12,,,,4150.8,0
21174070,21:17:55,21:17:55,804,13,,,,4463.89,0
21174070,21:18:21,21:18:21,805,14,,,,4653.64,0
21174070,21:18:48,21:18:48,806,15,,,,4844.25,0
21174070,21:19:26,21:19:26,807,16,,,,5177.88,0
21174070,21:19:48,21:19:48,808,17,,,,5327.38,0
21174070,21:20:23,21:20:23,809,18,,,,5556.42,0
21174070,21:20:50,21:20:50,810,19,,,,5711.34,0
21174070,21:21:20,21:21:20,811,20,,,,5991.98,0
21174070,21:21:44,21:21:44,812,21,,,,6177.93,0
21174070,21:22:24,21:22:24,813,22,,,,6589.97,0
21174070,21:22:44,21:22:44,814,23,,,,6687.96,0
21174070,21:23:05,21:23:05,815,24,,,,6873.54,0
21174070,21:23:31,21:23:31,816,25,,,,7025.4,0
21174070,21:24:00,21:24:00,817,26,,,,7231.86,
21174070,21:24:40,21:24:40,145,27,,,,7451.28,0
21174070,21:25:23,21:25:23,146,28,,,,7632.74,0
21174070,21:26:08,21:26:08,147,29,,,,7899.2,0
21174070,21:26:53,21:26:53,148,30,,,,8161.29,0
21174070,21:27:34,21:27:34,149,31,,,,8353.1,0
21174070,21:28:30,21:28:30,150,32,,,,8708.38,0
21174070,21:29:06,21:29:06,151,33,,,,8917.73,0
21174070,21:29:38,21:29:38,152,34,,,,9101.21,0
21174070,21:30:08,21:30:08,9640,35,,,,9319.41,0
21174070,21:30:57,21:30:57,153,36,,,,9498.65,0
21174070,21:31:17,21:31:17,154,37,,,,9654.93,0
21174070,21:33:00,21:33:00,9642,38,,1,,10249.37,
21248070,22:37:00,22:37:00,9491,1,,,1,0,
21248070,22:37:50,22:37:50,8418,2,,,,302.68,0
21248070,22:39:00,22:39:00,795,3,,,,746.94,0
21248070,22:40:19,22:40:19,10750,4,,,,1211.3,0
21248070,22:41:11,22:41:11,1074,5,,,,1570.65,0
21248070,22:41:38,22:41:38,1075,6,,,,1829.35,0
21248070,22:43:10,22:43:10,1076,7,,,,2629.09,0
21248070,22:44:07,22:44:07,2453,8,,,,3097.99,0
21248070,22:44:53,22:44:53,2454,9,,,,3312.5,0
21248070,22:46:07,22:46:07,2455,10,,,,3755.81,0
21248070,22:47:00,22:47:00,2456,11,,,,3987.9,
21248070,22:47:19,22:47:19,803,12,,,,4150.8,0
21248070,22:47:55,22:47:55,804,13,,,,4463.89,0
21248070,22:48:21,22:48:21,805,14,,,,4653.64,0
21248070,22:48:48,22:48:48,806,15,,,,4844.25,0
21248070,22:49:26,22:49:26,807,16,,,,5177.88,0
21248070,22:49:48,22:49:48,808,17,,,,5327.38,0
21248070,22:50:23,22:50:23,809,18,,,,5556.42,0
21248070,22:50:50,22:50:50,810,19,,,,5711.34,0
21248070,22:51:20,22:51:20,811,20,,,,5991.98,0
21248070,22:51:44,22:51:44,812,21,,,,6177.93,0
21248070,22:52:24,22:52:24,813,22,,,,6589.97,0
21248070,22:52:44,22:52:44,814,23,,,,6687.96,0
21248070,22:53:05,22:53:05,815,24,,,,6873.54,0
21248070,22:53:31,22:53:31,816,25,,,,7025.4,0
21248070,22:54:00,22:54:00,817,26,,,,7231.86,
21248070,22:54:40,22:54:40,145,27,,,,7451.28,0
21248070,22:55:23,22:55:23,146,28,,,,7632.74,0
21248070,22:56:08,22:56:08,147,29,,,,7899.2,0
21248070,22:56:53,22:56:53,148,30,,,,8161.29,0
21248070,22:57:34,22:57:34,149,31,,,,8353.1,0
21248070,22:58:30,22:58:30,150,32,,,,8708.38,0
21248070,22:59:06,22:59:06,151,33,,,,8917.73,0
21248070,22:59:38,22:59:38,152,34,,,,9101.21,0
21248070,23:00:08,23:00:08,9640,35,,,,9319.41,0
21248070,23:00:57,23:00:57,153,36,,,,9498.65,0
21248070,23:01:17,23:01:17,154,37,,,,9654.93,0
21248070,23:03:00,23:03:00,9642,38,,1,,10249.37,
21553020,07:25:00,07:25:00,9491,1,,,1,0,
21553020,07:25:50,07:25:50,8418,2,,,,302.68,0
21553020,07:27:00,07:27:00,795,3,,,,746.94,0
21553020,07:28:19,07:28:19,10750,4,,,,1211.3,0
21553020,07:29:11,07:29:11,1074,5,,,,1570.65,0
21553020,07:29:38,07:29:38,1075,6,,,,1829.35,0
21553020,07:31:10,07:31:10,1076,7,,,,2629.09,0
21553020,07:32:07,07:32:07,2453,8,,,,3097.99,0
21553020,07:32:53,07:32:53,2454,9,,,,3312.5,0
21553020,07:34:07,07:34:07,2455,10,,,,3755.81,0
21553020,07:35:00,07:35:00,2456,11,,,,3987.9,
21553020,07:35:25,07:35:25,803,12,,,,4150.8,0
21553020,07:36:11,07:36:11,804,13,,,,4463.89,0
21553020,07:36:44,07:36:44,805,14,,,,4653.64,0
21553020,07:37:19,07:37:19,806,15,,,,4844.25,0
21553020,07:38:08,07:38:08,807,16,,,,5177.88,0
21553020,07:38:36,07:38:36,808,17,,,,5327.38,0
21553020,07:39:21,07:39:21,809,18,,,,5556.42,0
21553020,07:39:56,07:39:56,810,19,,,,5711.34,0
21553020,07:40:34,07:40:34,811,20,,,,5991.98,0
21553020,07:41:06,07:41:06,812,21,,,,6177.93,0
21553020,07:41:57,07:41:57,813,22,,,,6589.97,0
21553020,07:42:22,07:42:22,814,23,,,,6687.96,0
21553020,07:42:50,07:42:50,815,24,,,,6873.54,0
21553020,07:43:23,07:43:23,816,25,,,,7025.4,0
21553020,07:44:00,07:44:00,817,26,,,,7231.86,
21553020,07:44:45,07:44:45,145,27,,,,7451.28,0
21553020,07:45:32,07:45:32,146,28,,,,7632.74,0
21553020,07:46:22,07:46:22,147,29,,,,7899.2,0
21553020,07:47:12,07:47:12,148,30,,,,8161.29,0
21553020,07:47:58,07:47:58,149,31,,,,8353.1,0
21553020,07:49:00,07:49:00,150,32,,,,8708.38,0
21553020,07:49:40,07:49:40,151,33,,,,8917.73,0
21553020,07:50:16,07:50:16,152,34,,,,9101.21,0
21553020,07:50:49,07:50:49,9640,35,,,,9319.41,0
21553020,07:51:44,07:51:44,153,36,,,,9498.65,0
21553020,07:52:05,07:52:05,154,37,,,,9654.93,0
21553020,07:54:00,07:54:00,9642,38,,1,,10249.37,
21553030,07:25:00,07:25:00,9491,1,,,1,0,
21553030,07:25:50,07:25:50,8418,2,,,,302.68,0
21553030,07:27:00,07:27:00,795,3,,,,746.94,0
21553030,07:28:19,07:28:19,10750,4,,,,1211.3,0
21553030,07:29:11,07:29:11,1074,5,,,,1570.65,0
21553030,07:29:38,07:29:38,1075,6,,,,1829.35,0
21553030,07:31:10,07:31:10,1076,7,,,,2629.09,0
21553030,07:32:07,07:32:07,2453,8,,,,3097.99,0
21553030,07:32:53,07:32:53,2454,9,,,,3312.5,0
21553030,07:34:07,07:34:07,2455,10,,,,3755.81,0
21553030,07:35:00,07:35:00,2456,11,,,,3987.9,
21553030,07:35:25,07:35:25,803,12,,,,4150.8,0
21553030,07:36:11,07:36:11,804,13,,,,4463.89,0
21553030,07:36:44,07:36:44,805,14,,,,4653.64,0
21553030,07:37:19,07:37:19,806,15,,,,4844.25,0
21553030,07:38:08,07:38:08,807,16,,,,5177.88,0
21553030,07:38:36,07:38:36,808,17,,,,5327.38,0
21553030,07:39:21,07:39:21,809,18,,,,5556.42,0
21553030,07:39:56,07:39:56,810,19,,,,5711.34,0
21553030,07:40:34,07:40:34,811,20,,,,5991.98,0
21553030,07:41:06,07:41:06,812,21,,,,6177.93,0
21553030,07:41:57,07:41:57,813,22,,,,6589.97,0
21553030,07:42:22,07:42:22,814,23,,,,6687.96,0
21553030,07:42:50,07:42:50,815,24,,,,6873.54,0
21553030,07:43:23,07:43:23,816,25,,,,7025.4,0
21553030,07:44:00,07:44:00,817,26,,,,7231.86,
21553030,07:44:45,07:44:45,145,27,,,,7451.28,0
21553030,07:45:32,07:45:32,146,28,,,,7632.74,0
21553030,07:46:22,07:46:22,147,29,,,,7899.2,0
21553030,07:47:12,07:47:12,148,30,,,,8161.29,0
21553030,07:47:58,07:47:58,149,31,,,,8353.1,0
21553030,07:49:00,07:49:00,150,32,,,,8708.38,0
21553030,07:49:40,07:49:40,151,33,,,,8917.73,0
21553030,07:50:16,07:50:16,152,34,,,,9101.21,0
21553030,07:50:49,07:50:49,9640,35,,,,9319.41,0
21553030,07:51:44,07:51:44,153,36,,,,9498.65,0
21553030,07:52:05,07:52:05,154,37,,,,9654.93,0
21553030,07:54:00,07:54:00,9642,38,,1,,10249.37,
21553040,07:25:00,07:25:00,9491,1,,,1,0,
21553040,07:25:50,07:25:50,8418,2,,,,302.68,0
21553040,07:27:00,07:27:00,795,3,,,,746.94,0
21553040,07:28:19,07:28:19,10750,4,,,,1211.3,0
21553040,07:29:11,07:29:11,1074,5,,,,1570.65,0
21553040,07:29:38,07:29:38,1075,6,,,,1829.35,0
21553040,07:31:10,07:31:10,1076,7,,,,2629.09,0
21553040,07:32:07,07:32:07,2453,8,,,,3097.99,0
21553040,07:32:53,07:32:53,2454,9,,,,3312.5,0
21553040,07:34:07,07:34:07,2455,10,,,,3755.81,0
21553040,07:35:00,07:35:00,2456,11,,,,3987.9,
21553040,07:35:25,07:35:25,803,12,,,,4150.8,0
21553040,07:36:11,07:36:11,804,13,,,,4463.89,0
21553040,07:36:44,07:36:44,805,14,,,,4653.64,0
21553040,07:37:19,07:37:19,806,15,,,,4844.25,0
21553040,07:38:08,07:38:08,807,16,,,,5177.88,0
21553040,07:38:36,07:38:36,808,17,,,,5327.38,0
21553040,07:39:21,07:39:21,809,18,,,,5556.42,0
21553040,07:39:56,07:39:56,810,19,,,,5711.34,0
21553040,07:40:34,07:40:34,811,20,,,,5991.98,0
21553040,07:41:06,07:41:06,812,21,,,,6177.93,0
21553040,07:41:57,07:41:57,813,22,,,,6589.97,0
21553040,07:42:22,07:42:22,814,23,,,,6687.96,0
21553040,07:42:50,07:42:50,815,24,,,,6873.54,0
21553040,07:43:23,07:43:23,816,25,,,,7025.4,0
21553040,07:44:00,07:44:00,817,26,,,,7231.86,
21553040,07:44:45,07:44:45,145,27,,,,7451.28,0
21553040,07:45:32,07:45:32,146,28,,,,7632.74,0
21553040,07:46:22,07:46:22,147,29,,,,7899.2,0
21553040,07:47:12,07:47:12,148,30,,,,8161.29,0
21553040,07:47:58,07:47:58,149,31,,,,8353.1,0
21553040,07:49:00,07:49:00,150,32,,,,8708.38,0
21553040,07:49:40,07:49:40,151,33,,,,8917.73,0
21553040,07:50:16,07:50:16,152,34,,,,9101.21,0
21553040,07:50:49,07:50:49,9640,35,,,,9319.41,0
21553040,07:51:44,07:51:44,153,36,,,,9498.65,0
21553040,07:52:05,07:52:05,154,37,,,,9654.93,0
21553040,07:54:00,07:54:00,9642,38,,1,,10249.37,
21553050,07:25:00,07:25:00,9491,1,,,1,0,
21553050,07:25:50,07:25:50,8418,2,,,,302.68,0
21553050,07:27:00,07:27:00,795,3,,,,746.94,0
21553050,07:28:19,07:28:19,10750,4,,,,1211.3,0
21553050,07:29:11,07:29:11,1074,5,,,,1570.65,0
21553050,07:29:38,07:29:38,1075,6,,,,1829.35,0
21553050,07:31:10,07:31:10,1076,7,,,,2629.09,0
21553050,07:32:07,07:32:07,2453,8,,,,3097.99,0
21553050,07:32:53,07:32:53,2454,9,,,,3312.5,0
21553050,07:34:07,07:34:07,2455,10,,,,3755.81,0
21553050,07:35:00,07:35:00,2456,11,,,,3987.9,
21553050,07:35:25,07:35:25,803,12,,,,4150.8,0
21553050,07:36:11,07:36:11,804,13,,,,4463.89,0
21553050,07:36:44,07:36:44,805,14,,,,4653.64,0
21553050,07:37:19,07:37:19,806,15,,,,4844.25,0
21553050,07:38:08,07:38:08,807,16,,,,5177.88,0
21553050,07:38:36,07:38:36,808,17,,,,5327.38,0
21553050,07:39:21,07:39:21,809,18,,,,5556.42,0
21553050,07:39:56,07:39:56,810,19,,,,5711.34,0
21553050,07:40:34,07:40:34,811,20,,,,5991.98,0
21553050,07:41:06,07:41:06,812,21,,,,6177.93,0
21553050,07:41:57,07:41:57,813,22,,,,6589.97,0
21553050,07:42:22,07:42:22,814,23,,,,6687.96,0
21553050,07:42:50,07:42:50,815,24,,,,6873.54,0
21553050,07:43:23,07:43:23,816,25,,,,7025.4,0
21553050,07:44:00,07:44:00,817,26,,,,7231.86,
21553050,07:44:45,07:44:45,145,27,,,,7451.28,0
21553050,07:45:32,07:45:32,146,28,,,,7632.74,0
21553050,07:46:22,07:46:22,147,29,,,,7899.2,0
21553050,07:47:12,07:47:12,148,30,,,,8161.29,0
21553050,07:47:58,07:47:58,149,31,,,,8353.1,0
21553050,07:49:00,07:49:00,150,32,,,,8708.38,0
21553050,07:49:40,07:49:40,151,33,,,,8917.73,0
21553050,07:50:16,07:50:16,152,34,,,,9101.21,0
21553050,07:50:49,07:50:49,9640,35,,,,9319.41,0
21553050,07:51:44,07:51:44,153,36,,,,9498.65,0
21553050,07:52:05,07:52:05,154,37,,,,9654.93,0
21553050,07:54:00,07:54:00,9642,38,,1,,10249.37,
21553060,07:25:00,07:25:00,9491,1,,,1,0,
21553060,07:25:50,07:25:50,8418,2,,,,302.68,0
21553060,07:27:00,07:27:00,795,3,,,,746.94,0
21553060,07:28:19,07:28:19,10750,4,,,,1211.3,0
21553060,07:29:11,07:29:11,1074,5,,,,1570.65,0
21553060,07:29:38,07:29:38,1075,6,,,,1829.35,0
21553060,07:31:10,07:31:10,1076,7,,,,2629.09,0
21553060,07:32:07,07:32:07,2453,8,,,,3097.99,0
21553060,07:32:53,07:32:53,2454,9,,,,3312.5,0
21553060,07:34:07,07:34:07,2455,10,,,,3755.81,0
21553060,07:35:00,07:35:00,2456,11,,,,3987.9,
21553060,07:35:25,07:35:25,803,12,,,,4150.8,0
21553060,07:36:11,07:36:11,804,13,,,,4463.89,0
21553060,07:36:44,07:36:44,805,14,,,,4653.64,0
21553060,07:37:19,07:37:19,806,15,,,,4844.25,0
21553060,07:38:08,07:38:08,807,16,,,,5177.88,0
21553060,07:38:36,07:38:36,808,17,,,,5327.38,0
21553060,07:39:21,07:39:21,809,18,,,,5556.42,0
21553060,07:39:56,07:39:56,810,19,,,,5711.34,0
21553060,07:40:34,07:40:34,811,20,,,,5991.98,0
21553060,07:41:06,07:41:06,812,21,,,,6177.93,0
21553060,07:41:57,07:41:57,813,22,,,,6589.97,0
21553060,07:42:22,07:42:22,814,23,,,,6687.96,0
21553060,07:42:50,07:42:50,815,24,,,,6873.54,0
21553060,07:43:23,07:43:23,816,25,,,,7025.4,0
21553060,07:44:00,07:44:00,817,26,,,,7231.86,
21553060,07:44:45,07:44:45,145,27,,,,7451.28,0
21553060,07:45:32,07:45:32,146,28,,,,7632.74,0
21553060,07:46:22,07:46:22,147,29,,,,7899.2,0
21553060,07:47:12,07:47:12,148,30,,,,8161.29,0
21553060,07:47:58,07:47:58,149,31,,,,8353.1,0
21553060,07:49:00,07:49:00,150,32,,,,8708.38,0
21553060,07:49:40,07:49:40,151,33,,,,8917.73,0
21553060,07:50:16,07:50:16,152,34,,,,9101.21,0
21553060,07:50:49,07:50:49,9640,35,,,,9319.41,0
21553060,07:51:44,07:51:44,153,36,,,,9498.65,0
21553060,07:52:05,07:52:05,154,37,,,,9654.93,0
21553060,07:54:00,07:54:00,9642,38,,1,,10249.37,
21578020,09:09:00,09:09:00,10737,1,,,1,0,
21578020,09:10:17,09:10:17,10147,2,,,,656.42,0
21578020,09:15:00,09:15:00,9491,3,,,,3607.32,
21578020,09:15:35,09:15:35,8418,4,,,,3893.85,0
21578020,09:16:30,09:16:30,795,5,,,,4319.48,0
21578020,09:17:54,09:17:54,10750,6,,,,4783.84,0
21578020,09:18:50,09:18:50,1074,7,,,,5143.19,0
21578020,09:19:18,09:19:18,1075,8,,,,5401.89,0
21578020,09:20:56,09:20:56,1076,9,,,,6201.63,0
21578020,09:21:56,09:21:56,2453,10,,,,6670.53,0
21578020,09:22:45,09:22:45,2454,11,,,,6885.04,0
21578020,09:24:04,09:24:04,2455,12,,,,7328.35,0
21578020,09:25:00,09:25:00,2456,13,,,,7560.44,
21578020,09:25:22,09:25:22,803,14,,,,7723.34,0
21578020,09:26:03,09:26:03,804,15,,,,8036.43,0
21578020,09:26:32,09:26:32,805,16,,,,8226.18,0
21578020,09:27:03,09:27:03,806,17,,,,8416.79,0
21578020,09:27:47,09:27:47,807,18,,,,8750.42,0
21578020,09:28:12,09:28:12,808,19,,,,8899.92,0
21578020,09:28:52,09:28:52,809,20,,,,9128.96,0
21578020,09:29:23,09:29:23,810,21,,,,9283.88,0
21578020,09:29:57,09:29:57,811,22,,,,9564.52,0
21578020,09:30:25,09:30:25,812,23,,,,9750.47,0
21578020,09:31:10,09:31:10,813,24,,,,10162.51,0
21578020,09:31:33,09:31:33,814,25,,,,10260.5,0
21578020,09:31:58,09:31:58,815,26,,,,10446.08,0
21578020,09:32:27,09:32:27,816,27,,,,10597.94,0
21578020,09:33:00,09:33:00,817,28,,,,10804.4,
21578020,09:33:40,09:33:40,145,29,,,,11023.82,0
21578020,09:34:23,09:34:23,146,30,,,,11205.28,0
21578020,09:35:08,09:35:08,147,31,,,,11471.74,0
21578020,09:35:53,09:35:53,148,32,,,,11733.83,0
21578020,09:36:34,09:36:34,149,33,,,,11925.64,0
21578020,09:37:30,09:37:30,150,34,,,,12280.92,0
21578020,09:38:06,09:38:06,151,35,,,,12490.27,0
21578020,09:38:38,09:38:38,152,36,,,,12673.75,0
21578020,09:39:08,09:39:08,9640,37,,,,12891.95,0
21578020,09:39:57,09:39:57,153,38,,,,13071.19,0
21578020,09:40:17,09:40:17,154,39,,,,13227.47,0
21578020,09:42:00,09:42:00,9642,40,,1,,13832.59,
21578030,09:09:00,09:09:00,10737,1,,,1,0,
21578030,09:10:17,09:10:17,10147,2,,,,656.42,0
21578030,09:15:00,09:15:00,9491,3,,,,3607.32,
21578030,09:15:35,09:15:35,8418,4,,,,3893.85,0
21578030,09:16:30,09:16:30,795,5,,,,4319.48,0
21578030,09:17:54,09:17:54,10750,6,,,,4783.84,0
21578030,09:18:50,09:18:50,1074,7,,,,5143.19,0
21578030,09:19:18,09:19:18,1075,8,,,,5401.89,0
21578030,09:20:56,09:20:56,1076,9,,,,6201.63,0
21578030,09:21:56,09:21:56,2453,10,,,,6670.53,0
21578030,09:22:45,09:22:45,2454,11,,,,6885.04,0
21578030,09:24:04,09:24:04,2455,12,,,,7328.35,0
21578030,09:25:00,09:25:00,2456,13,,,,7560.44,
21578030,09:25:22,09:25:22,803,14,,,,7723.34,0
21578030,09:26:03,09:26:03,804,15,,,,8036.43,0
21578030,09:26:32,09:26:32,805,16,,,,8226.18,0
21578030,09:27:03,09:27:03,806,17,,,,8416.79,0
21578030,09:27:47,09:27:47,807,18,,,,8750.42,0
21578030,09:28:12,09:28:12,808,19,,,,8899.92,0
21578030,09:28:52,09:28:52,809,20,,,,9128.96,0
21578030,09:29:23,09:29:23,810,21,,,,9283.88,0
21578030,09:29:57,09:29:57,811,22,,,,9564.52,0
21578030,09:30:25,09:30:25,812,23,,,,9750.47,0
21578030,09:31:10,09:31:10,813,24,,,,10162.51,0
21578030,09:31:33,09:31:33,814,25,,,,10260.5,0
21578030,09:31:58,09:31:58,815,26,,,,10446.08,0
21578030,09:32:27,09:32:27,816,27,,,,10597.94,0
21578030,09:33:00,09:33:00,817,28,,,,10804.4,
21578030,09:33:40,09:33:40,145,29,,,,11023.82,0
21578030,09:34:23,09:34:23,146,30,,,,11205.28,0
21578030,09:35:08,09:35:08,147,31,,,,11471.74,0
21578030,09:35:53,09:35:53,148,32,,,,11733.83,0
21578030,09:36:34,09:36:34,149,33,,,,11925.64,0
21578030,09:37:30,09:37:30,150,34,,,,12280.92,0
21578030,09:38:06,09:38:06,151,35,,,,12490.27,0
21578030,09:38:38,09:38:38,152,36,,,,12673.75,0
21578030,09:39:08,09:39:08,9640,37,,,,12891.95,0
21578030,09:39:57,09:39:57,153,38,,,,13071.19,0
21578030,09:40:17,09:40:17,154,39,,,,13227.47,0
21578030,09:42:00,09:42:00,9642,40,,1,,13832.59,
21578040,09:09:00,09:09:00,10737,1,,,1,0,
21578040,09:10:17,09:10:17,10147,2,,,,656.42,0
21578040,09:15:00,09:15:00,9491,3,,,,3607.32,
21578040,09:15:35,09:15:35,8418,4,,,,3893.85,0
21578040,09:16:30,09:16:30,795,5,,,,4319.48,0
21578040,09:17:54,09:17:54,10750,6,,,,4783.84,0
21578040,09:18:50,09:18:50,1074,7,,,,5143.19,0
21578040,09:19:18,09:19:18,1075,8,,,,5401.89,0
21578040,09:20:56,09:20:56,1076,9,,,,6201.63,0
21578040,09:21:56,09:21:56,2453,10,,,,6670.53,0
21578040,09:22:45,09:22:45,2454,11,,,,6885.04,0
21578040,09:24:04,09:24:04,2455,12,,,,7328.35,0
21578040,09:25:00,09:25:00,2456,13,,,,7560.44,
21578040,09:25:22,09:25:22,803,14,,,,7723.34,0
21578040,09:26:03,09:26:03,804,15,,,,8036.43,0
21578040,09:26:32,09:26:32,805,16,,,,8226.18,0
21578040,09:27:03,09:27:03,806,17,,,,8416.79,0
21578040,09:27:47,09:27:47,807,18,,,,8750.42,0
21578040,09:28:12,09:28:12,808,19,,,,8899.92,0
21578040,09:28:52,09:28:52,809,20,,,,9128.96,0
21578040,09:29:23,09:29:23,810,21,,,,9283.88,0
21578040,09:29:57,09:29:57,811,22,,,,9564.52,0
21578040,09:30:25,09:30:25,812,23,,,,9750.47,0
21578040,09:31:10,09:31:10,813,24,,,,10162.51,0
21578040,09:31:33,09:31:33,814,25,,,,10260.5,0
21578040,09:31:58,09:31:58,815,26,,,,10446.08,0
21578040,09:32:27,09:32:27,816,27,,,,10597.94,0
21578040,09:33:00,09:33:00,817,28,,,,10804.4,
21578040,09:33:40,09:33:40,145,29,,,,11023.82,0
21578040,09:34:23,09:34:23,146,30,,,,11205.28,0
21578040,09:35:08,09:35:08,147,31,,,,11471.74,0
21578040,09:35:53,09:35:53,148,32,,,,11733.83,0
21578040,09:36:34,09:36:34,149,33,,,,11925.64,0
21578040,09:37:30,09:37:30,150,34,,,,12280.92,0
21578040,09:38:06,09:38:06,151,35,,,,12490.27,0
21578040,09:38:38,09:38:38,152,36,,,,12673.75,0
21578040,09:39:08,09:39:08,9640,37,,,,12891.95,0
21578040,09:39:57,09:39:57,153,38,,,,13071.19,0
21578040,09:40:17,09:40:17,154,39,,,,13227.47,0
21578040,09:42:00,09:42:00,9642,40,,1,,13832.59,
21578050,09:09:00,09:09:00,10737,1,,,1,0,
21578050,09:10:17,09:10:17,10147,2,,,,656.42,0
21578050,09:15:00,09:15:00,9491,3,,,,3607.32,
21578050,09:15:35,09:15:35,8418,4,,,,3893.85,0
21578050,09:16:30,09:16:30,795,5,,,,4319.48,0
21578050,09:17:54,09:17:54,10750,6,,,,4783.84,0
21578050,09:18:50,09:18:50,1074,7,,,,5143.19,0
21578050,09:19:18,09:19:18,1075,8,,,,5401.89,0
21578050,09:20:56,09:20:56,1076,9,,,,6201.63,0
21578050,09:21:56,09:21:56,2453,10,,,,6670.53,0
21578050,09:22:45,09:22:45,2454,11,,,,6885.04,0
21578050,09:24:04,09:24:04,2455,12,,,,7328.35,0
21578050,09:25:00,09:25:00,2456,13,,,,7560.44,
21578050,09:25:22,09:25:22,803,14,,,,7723.34,0
21578050,09:26:03,09:26:03,804,15,,,,8036.43,0
21578050,09:26:32,09:26:32,805,16,,,,8226.18,0
21578050,09:27:03,09:27:03,806,17,,,,8416.79,0
21578050,09:27:47,09:27:47,807,18,,,,8750.42,0
21578050,09:28:12,09:28:12,808,19,,,,8899.92,0
21578050,09:28:52,09:28:52,809,20,,,,9128.96,0
21578050,09:29:23,09:29:23,810,21,,,,9283.88,0
21578050,09:29:57,09:29:57,811,22,,,,9564.52,0
21578050,09:30:25,09:30:25,812,23,,,,9750.47,0
21578050,09:31:10,09:31:10,813,24,,,,10162.51,0
21578050,09:31:33,09:31:33,814,25,,,,10260.5,0
21578050,09:31:58,09:31:58,815,26,,,,10446.08,0
21578050,09:32:27,09:32:27,816,27,,,,10597.94,0
21578050,09:33:00,09:33:00,817,28,,,,10804.4,
21578050,09:33:40,09:33:40,145,29,,,,11023.82,0
21578050,09:34:23,09:34:23,146,30,,,,11205.28,0
21578050,09:35:08,09:35:08,147,31,,,,11471.74,0
21578050,09:35:53,09:35:53,148,32,,,,11733.83,0
21578050,09:36:34,09:36:34,149,33,,,,11925.64,0
21578050,09:37:30,09:37:30,150,34,,,,12280.92,0
21578050,09:38:06,09:38:06,151,35,,,,12490.27,0
21578050,09:38:38,09:38:38,152,36,,,,12673.75,0
21578050,09:39:08,09:39:08,9640,37,,,,12891.95,0
21578050,09:39:57,09:39:57,153,38,,,,13071.19,0
21578050,09:40:17,09:40:17,154,39,,,,13227.47,0
21578050,09:42:00,09:42:00,9642,40,,1,,13832.59,
21578060,09:09:00,09:09:00,10737,1,,,1,0,
21578060,09:10:17,09:10:17,10147,2,,,,656.42,0
21578060,09:15:00,09:15:00,9491,3,,,,3607.32,
21578060,09:15:35,09:15:35,8418,4,,,,3893.85,0
21578060,09:16:30,09:16:30,795,5,,,,4319.48,0
21578060,09:17:54,09:17:54,10750,6,,,,4783.84,0
21578060,09:18:50,09:18:50,1074,7,,,,5143.19,0
21578060,09:19:18,09:19:18,1075,8,,,,5401.89,0
21578060,09:20:56,09:20:56,1076,9,,,,6201.63,0
21578060,09:21:56,09:21:56,2453,10,,,,6670.53,0
21578060,09:22:45,09:22:45,2454,11,,,,6885.04,0
21578060,09:24:04,09:24:04,2455,12,,,,7328.35,0
21578060,09:25:00,09:25:00,2456,13,,,,7560.44,
21578060,09:25:22,09:25:22,803,14,,,,7723.34,0
21578060,09:26:03,09:26:03,804,15,,,,8036.43,0
21578060,09:26:32,09:26:32,805,16,,,,8226.18,0
21578060,09:27:03,09:27:03,806,17,,,,8416.79,0
21578060,09:27:47,09:27:47,807,18,,,,8750.42,0
21578060,09:28:12,09:28:12,808,19,,,,8899.92,0
21578060,09:28:52,09:28:52,809,20,,,,9128.96,0
21578060,09:29:23,09:29:23,810,21,,,,9283.88,0
21578060,09:29:57,09:29:57,811,22,,,,9564.52,0
21578060,09:30:25,09:30:25,812,23,,,,9750.47,0
21578060,09:31:10,09:31:10,813,24,,,,10162.51,0
21578060,09:31:33,09:31:33,814,25,,,,10260.5,0
21578060,09:31:58,09:31:58,815,26,,,,10446.08,0
21578060,09:32:27,09:32:27,816,27,,,,10597.94,0
21578060,09:33:00,09:33:00,817,28,,,,10804.4,
21578060,09:33:40,09:33:40,145,29,,,,11023.82,0
21578060,09:34:23,09:34:23,146,30,,,,11205.28,0
21578060,09:35:08,09:35:08,147,31,,,,11471.74,0
21578060,09:35:53,09:35:53,148,32,,,,11733.83,0
21578060,09:36:34,09:36:34,149,33,,,,11925.64,0
21578060,09:37:30,09:37:30,150,34,,,,12280.92,0
21578060,09:38:06,09:38:06,151,35,,,,12490.27,0
21578060,09:38:38,09:38:38,152,36,,,,12673.75,0
21578060,09:39:08,09:39:08,9640,37,,,,12891.95,0
21578060,09:39:57,09:39:57,153,38,,,,13071.19,0
21578060,09:40:17,09:40:17,154,39,,,,13227.47,0
21578060,09:42:00,09:42:00,9642,40,,1,,13832.59,
2181080,15:24:00,15:24:00,9491,1,,,1,0,
2181080,15:24:55,15:24:55,8418,2,,,,302.68,0
2181080,15:26:12,15:26:12,795,3,,,,746.94,0
2181080,15:27:39,15:27:39,10750,4,,,,1211.3,0
2181080,15:28:36,15:28:36,1074,5,,,,1570.65,0
2181080,15:29:06,15:29:06,1075,6,,,,1829.35,0
2181080,15:30:47,15:30:47,1076,7,,,,2629.09,0
2181080,15:31:50,15:31:50,2453,8,,,,3097.99,0
2181080,15:32:40,15:32:40,2454,9,,,,3312.5,0
2181080,15:34:02,15:34:02,2455,10,,,,3755.81,0
2181080,15:35:00,15:35:00,2456,11,,,,3987.9,
2181080,15:35:22,15:35:22,803,12,,,,4150.8,0
2181080,15:36:03,15:36:03,804,13,,,,4463.89,0
2181080,15:36:32,15:36:32,805,14,,,,4653.64,0
2181080,15:37:03,15:37:03,806,15,,,,4844.25,0
2181080,15:37:47,15:37:47,807,16,,,,5177.88,0
2181080,15:38:12,15:38:12,808,17,,,,5327.38,0
2181080,15:38:52,15:38:52,809,18,,,,5556.42,0
2181080,15:39:23,15:39:23,810,19,,,,5711.34,0
2181080,15:39:57,15:39:57,811,20,,,,5991.98,0
2181080,15:40:25,15:40:25,812,21,,,,6177.93,0
2181080,15:41:10,15:41:10,813,22,,,,6589.97,0
2181080,15:41:33,15:41:33,814,23,,,,6687.96,0
2181080,15:41:58,15:41:58,815,24,,,,6873.54,0
2181080,15:42:27,15:42:27,816,25,,,,7025.4,0
2181080,15:43:00,15:43:00,817,26,,,,7231.86,
2181080,15:43:45,15:43:45,145,27,,,,7451.28,0
2181080,15:44:32,15:44:32,146,28,,,,7632.74,0
2181080,15:45:22,15:45:22,147,29,,,,7899.2,0
2181080,15:46:12,15:46:12,148,30,,,,8161.29,0
2181080,15:46:58,15:46:58,149,31,,,,8353.1,0
2181080,15:48:00,15:48:00,150,32,,,,8708.38,0
2181080,15:48:40,15:48:40,151,33,,,,8917.73,0
2181080,15:49:16,15:49:16,152,34,,,,9101.21,0
2181080,15:49:49,15:49:49,9640,35,,,,9319.41,0
2181080,15:50:44,15:50:44,153,36,,,,9498.65,0
2181080,15:51:05,15:51:05,154,37,,,,9654.93,0
2181080,15:53:00,15:53:00,9642,38,,1,,10249.37,
2181100,15:24:00,15:24:00,9491,1,,,1,0,
2181100,15:24:55,15:24:55,8418,2,,,,302.68,0
2181100,15:26:12,15:26:12,795,3,,,,746.94,0
2181100,15:27:39,15:27:39,10750,4,,,,1211.3,0
2181100,15:28:36,15:28:36,1074,5,,,,1570.65,0
2181100,15:29:06,15:29:06,1075,6,,,,1829.35,0
2181100,15:30:47,15:30:47,1076,7,,,,2629.09,0
2181100,15:31:50,15:31:50,2453,8,,,,3097.99,0
2181100,15:32:40,15:32:40,2454,9,,,,3312.5,0
2181100,15:34:02,15:34:02,2455,10,,,,3755.81,0
2181100,15:35:00,15:35:00,2456,11,,,,3987.9,
2181100,15:35:22,15:35:22,803,12,,,,4150.8,0
2181100,15:36:03,15:36:03,804,13,,,,4463.89,0
2181100,15:36:32,15:36:32,805,14,,,,4653.64,0
2181100,15:37:03,15:37:03,806,15,,,,4844.25,0
2181100,15:37:47,15:37:47,807,16,,,,5177.88,0
2181100,15:38:12,15:38:12,808,17,,,,5327.38,0
2181100,15:38:52,15:38:52,809,18,,,,5556.42,0
2181100,15:39:23,15:39:23,810,19,,,,5711.34,0
2181100,15:39:57,15:39:57,811,20,,,,5991.98,0
2181100,15:40:25,15:40:25,812,21,,,,6177.93,0
2181100,15:41:10,15:41:10,813,22,,,,6589.97,0
2181100,15:41:33,15:41:33,814,23,,,,6687.96,0
2181100,15:41:58,15:41:58,815,24,,,,6873.54,0
2181100,15:42:27,15:42:27,816,25,,,,7025.4,0
2181100,15:43:00,15:43:00,817,26,,,,7231.86,
2181100,15:43:45,15:43:45,145,27,,,,7451.28,0
2181100,15:44:32,15:44:32,146,28,,,,7632.74,0
2181100,15:45:22,15:45:22,147,29,,,,7899.2,0
2181100,15:46:12,15:46:12,148,30,,,,8161.29,0
2181100,15:46:58,15:46:58,149,31,,,,8353.1,0
2181100,15:48:00,15:48:00,150,32,,,,8708.38,0
2181100,15:48:40,15:48:40,151,33,,,,8917.73,0
2181100,15:49:16,15:49:16,152,34,,,,9101.21,0
2181100,15:49:49,15:49:49,9640,35,,,,9319.41,0
2181100,15:50:44,15:50:44,153,36,,,,9498.65,0
2181100,15:51:05,15:51:05,154,37,,,,9654.93,0
2181100,15:53:00,15:53:00,9642,38,,1,,10249.37,
2181110,15:24:00,15:24:00,9491,1,,,1,0,
2181110,15:24:55,15:24:55,8418,2,,,,302.68,0
2181110,15:26:12,15:26:12,795,3,,,,746.94,0
2181110,15:27:39,15:27:39,10750,4,,,,1211.3,0
2181110,15:28:36,15:28:36,1074,5,,,,1570.65,0
2181110,15:29:06,15:29:06,1075,6,,,,1829.35,0
2181110,15:30:47,15:30:47,1076,7,,,,2629.09,0
2181110,15:31:50,15:31:50,2453,8,,,,3097.99,0
2181110,15:32:40,15:32:40,2454,9,,,,3312.5,0
2181110,15:34:02,15:34:02,2455,10,,,,3755.81,0
2181110,15:35:00,15:35:00,2456,11,,,,3987.9,
2181110,15:35:22,15:35:22,803,12,,,,4150.8,0
2181110,15:36:03,15:36:03,804,13,,,,4463.89,0
2181110,15:36:32,15:36:32,805,14,,,,4653.64,0
2181110,15:37:03,15:37:03,806,15,,,,4844.25,0
2181110,15:37:47,15:37:47,807,16,,,,5177.88,0
2181110,15:38:12,15:38:12,808,17,,,,5327.38,0
2181110,15:38:52,15:38:52,809,18,,,,5556.42,0
2181110,15:39:23,15:39:23,810,19,,,,5711.34,0
2181110,15:39:57,15:39:57,811,20,,,,5991.98,0
2181110,15:40:25,15:40:25,812,21,,,,6177.93,0
2181110,15:41:10,15:41:10,813,22,,,,6589.97,0
2181110,15:41:33,15:41:33,814,23,,,,6687.96,0
2181110,15:41:58,15:41:58,815,24,,,,6873.54,0
2181110,15:42:27,15:42:27,816,25,,,,7025.4,0
2181110,15:43:00,15:43:00,817,26,,,,7231.86,
2181110,15:43:45,15:43:45,145,27,,,,7451.28,0
2181110,15:44:32,15:44:32,146,28,,,,7632.74,0
2181110,15:45:22,15:45:22,147,29,,,,7899.2,0
2181110,15:46:12,15:46:12,148,30,,,,8161.29,0
2181110,15:46:58,15:46:58,149,31,,,,8353.1,0
2181110,15:48:00,15:48:00,150,32,,,,8708.38,0
2181110,15:48:40,15:48:40,151,33,,,,8917.73,0
2181110,15:49:16,15:49:16,152,34,,,,9101.21,0
2181110,15:49:49,15:49:49,9640,35,,,,9319.41,0
2181110,15:50:44,15:50:44,153,36,,,,9498.65,0
2181110,15:51:05,15:51:05,154,37,,,,9654.93,0
2181110,15:53:00,15:53:00,9642,38,,1,,10249.37,
21874070,18:05:00,18:05:00,9491,1,,,1,0,
21874070,18:05:50,18:05:50,8418,2,,,,302.68,0
21874070,18:07:00,18:07:00,795,3,,,,746.94,0
21874070,18:08:19,18:08:19,10750,4,,,,1211.3,0
21874070,18:09:11,18:09:11,1074,5,,,,1570.65,0
21874070,18:09:38,18:09:38,1075,6,,,,1829.35,0
21874070,18:11:10,18:11:10,1076,7,,,,2629.09,0
21874070,18:12:07,18:12:07,2453,8,,,,3097.99,0
21874070,18:12:53,18:12:53,2454,9,,,,3312.5,0
21874070,18:14:07,18:14:07,2455,10,,,,3755.81,0
21874070,18:15:00,18:15:00,2456,11,,,,3987.9,
21874070,18:15:19,18:15:19,803,12,,,,4150.8,0
21874070,18:15:55,18:15:55,804,13,,,,4463.89,0
21874070,18:16:21,18:16:21,805,14,,,,4653.64,0
21874070,18:16:48,18:16:48,806,15,,,,4844.25,0
21874070,18:17:26,18:17:26,807,16,,,,5177.88,0
21874070,18:17:48,18:17:48,808,17,,,,5327.38,0
21874070,18:18:23,18:18:23,809,18,,,,5556.42,0
21874070,18:18:50,18:18:50,810,19,,,,5711.34,0
21874070,18:19:20,18:19:20,811,20,,,,5991.98,0
21874070,18:19:44,18:19:44,812,21,,,,6177.93,0
21874070,18:20:24,18:20:24,813,22,,,,6589.97,0
21874070,18:20:44,18:20:44,814,23,,,,6687.96,0
21874070,18:21:05,18:21:05,815,24,,,,6873.54,0
21874070,18:21:31,18:21:31,816,25,,,,7025.4,0
21874070,18:22:00,18:22:00,817,26,,,,7231.86,
21874070,18:22:45,18:22:45,145,27,,,,7451.28,0
21874070,18:23:32,18:23:32,146,28,,,,7632.74,0
21874070,18:24:22,18:24:22,147,29,,,,7899.2,0
21874070,18:25:12,18:25:12,148,30,,,,8161.29,0
21874070,18:25:58,18:25:58,149,31,,,,8353.1,0
21874070,18:27:00,18:27:00,150,32,,,,8708.38,0
21874070,18:27:40,18:27:40,151,33,,,,8917.73,0
21874070,18:28:16,18:28:16,152,34,,,,9101.21,0
21874070,18:28:49,18:28:49,9640,35,,,,9319.41,0
21874070,18:29:44,18:29:44,153,36,,,,9498.65,0
21874070,18:30:05,18:30:05,154,37,,,,9654.93,0
21874070,18:32:00,18:32:00,9642,38,,1,,10249.37,
21894080,20:54:00,20:54:00,9491,1,,,1,0,
21894080,20:54:50,20:54:50,8418,2,,,,302.68,0
21894080,20:56:00,20:56:00,795,3,,,,746.94,0
21894080,20:57:19,20:57:19,10750,4,,,,1211.3,0
21894080,20:58:11,20:58:11,1074,5,,,,1570.65,0
21894080,20:58:38,20:58:38,1075,6,,,,1829.35,0
21894080,21:00:10,21:00:10,1076,7,,,,2629.09,0
21894080,21:01:07,21:01:07,2453,8,,,,3097.99,0
21894080,21:01:53,21:01:53,2454,9,,,,3312.5,0
21894080,21:03:07,21:03:07,2455,10,,,,3755.81,0
21894080,21:04:00,21:04:00,2456,11,,,,3987.9,
21894080,21:04:19,21:04:19,803,12,,,,4150.8,0
21894080,21:04:55,21:04:55,804,13,,,,4463.89,0
21894080,21:05:21,21:05:21,805,14,,,,4653.64,0
21894080,21:05:48,21:05:48,806,15,,,,4844.25,0
21894080,21:06:26,21:06:26,807,16,,,,5177.88,0
21894080,21:06:48,21:06:48,808,17,,,,5327.38,0
21894080,21:07:23,21:07:23,809,18,,,,5556.42,0
21894080,21:07:50,21:07:50,810,19,,,,5711.34,0
21894080,21:08:20,21:08:20,811,20,,,,5991.98,0
21894080,21:08:44,21:08:44,812,21,,,,6177.93,0
21894080,21:09:24,21:09:24,813,22,,,,6589.97,0
21894080,21:09:44,21:09:44,814,23,,,,6687.96,0
21894080,21:10:05,21:10:05,815,24,,,,6873.54,0
21894080,21:10:31,21:10:31,816,25,,,,7025.4,0
21894080,21:11:00,21:11:00,817,26,,,,7231.86,
21894080,21:11:40,21:11:40,145,27,,,,7451.28,0
21894080,21:12:23,21:12:23,146,28,,,,7632.74,0
21894080,21:13:08,21:13:08,147,29,,,,7899.2,0
21894080,21:13:53,21:13:53,148,30,,,,8161.29,0
21894080,21:14:34,21:14:34,149,31,,,,8353.1,0
21894080,21:15:30,21:15:30,150,32,,,,8708.38,0
21894080,21:16:06,21:16:06,151,33,,,,8917.73,0
21894080,21:16:38,21:16:38,152,34,,,,9101.21,0
21894080,21:17:08,21:17:08,9640,35,,,,9319.41,0
21894080,21:17:57,21:17:57,153,36,,,,9498.65,0
21894080,21:18:17,21:18:17,154,37,,,,9654.93,0
21894080,21:20:00,21:20:00,9642,38,,1,,10249.37,
21894100,20:54:00,20:54:00,9491,1,,,1,0,
21894100,20:54:50,20:54:50,8418,2,,,,302.68,0
21894100,20:56:00,20:56:00,795,3,,,,746.94,0
21894100,20:57:19,20:57:19,10750,4,,,,1211.3,0
21894100,20:58:11,20:58:11,1074,5,,,,1570.65,0
21894100,20:58:38,20:58:38,1075,6,,,,1829.35,0
21894100,21:00:10,21:00:10,1076,7,,,,2629.09,0
21894100,21:01:07,21:01:07,2453,8,,,,3097.99,0
21894100,21:01:53,21:01:53,2454,9,,,,3312.5,0
21894100,21:03:07,21:03:07,2455,10,,,,3755.81,0
21894100,21:04:00,21:04:00,2456,11,,,,3987.9,
21894100,21:04:19,21:04:19,803,12,,,,4150.8,0
21894100,21:04:55,21:04:55,804,13,,,,4463.89,0
21894100,21:05:21,21:05:21,805,14,,,,4653.64,0
21894100,21:05:48,21:05:48,806,15,,,,4844.25,0
21894100,21:06:26,21:06:26,807,16,,,,5177.88,0
21894100,21:06:48,21:06:48,808,17,,,,5327.38,0
21894100,21:07:23,21:07:23,809,18,,,,5556.42,0
21894100,21:07:50,21:07:50,810,19,,,,5711.34,0
21894100,21:08:20,21:08:20,811,20,,,,5991.98,0
21894100,21:08:44,21:08:44,812,21,,,,6177.93,0
21894100,21:09:24,21:09:24,813,22,,,,6589.97,0
21894100,21:09:44,21:09:44,814,23,,,,6687.96,0
21894100,21:10:05,21:10:05,815,24,,,,6873.54,0
21894100,21:10:31,21:10:31,816,25,,,,7025.4,0
21894100,21:11:00,21:11:00,817,26,,,,7231.86,
21894100,21:11:40,21:11:40,145,27,,,,7451.28,0
21894100,21:12:23,21:12:23,146,28,,,,7632.74,0
21894100,21:13:08,21:13:08,147,29,,,,7899.2,0
21894100,21:13:53,21:13:53,148,30,,,,8161.29,0
21894100,21:14:34,21:14:34,149,31,,,,8353.1,0
21894100,21:15:30,21:15:30,150,32,,,,8708.38,0
21894100,21:16:06,21:16:06,151,33,,,,8917.73,0
21894100,21:16:38,21:16:38,152,34,,,,9101.21,0
21894100,21:17:08,21:17:08,9640,35,,,,9319.41,0
21894100,21:17:57,21:17:57,153,36,,,,9498.65,0
21894100,21:18:17,21:18:17,154,37,,,,9654.93,0
21894100,21:20:00,21:20:00,9642,38,,1,,10249.37,
21894110,20:54:00,20:54:00,9491,1,,,1,0,
21894110,20:54:50,20:54:50,8418,2,,,,302.68,0
21894110,20:56:00,20:56:00,795,3,,,,746.94,0
21894110,20:57:19,20:57:19,10750,4,,,,1211.3,0
21894110,20:58:11,20:58:11,1074,5,,,,1570.65,0
21894110,20:58:38,20:58:38,1075,6,,,,1829.35,0
21894110,21:00:10,21:00:10,1076,7,,,,2629.09,0
21894110,21:01:07,21:01:07,2453,8,,,,3097.99,0
21894110,21:01:53,21:01:53,2454,9,,,,3312.5,0
21894110,21:03:07,21:03:07,2455,10,,,,3755.81,0
21894110,21:04:00,21:04:00,2456,11,,,,3987.9,
21894110,21:04:19,21:04:19,803,12,,,,4150.8,0
21894110,21:04:55,21:04:55,804,13,,,,4463.89,0
21894110,21:05:21,21:05:21,805,14,,,,4653.64,0
21894110,21:05:48,21:05:48,806,15,,,,4844.25,0
21894110,21:06:26,21:06:26,807,16,,,,5177.88,0
21894110,21:06:48,21:06:48,808,17,,,,5327.38,0
21894110,21:07:23,21:07:23,809,18,,,,5556.42,0
21894110,21:07:50,21:07:50,810,19,,,,5711.34,0
21894110,21:08:20,21:08:20,811,20,,,,5991.98,0
21894110,21:08:44,21:08:44,812,21,,,,6177.93,0
21894110,21:09:24,21:09:24,813,22,,,,6589.97,0
21894110,21:09:44,21:09:44,814,23,,,,6687.96,0
21894110,21:10:05,21:10:05,815,24,,,,6873.54,0
21894110,21:10:31,21:10:31,816,25,,,,7025.4,0
21894110,21:11:00,21:11:00,817,26,,,,7231.86,
21894110,21:11:40,21:11:40,145,27,,,,7451.28,0
21894110,21:12:23,21:12:23,146,28,,,,7632.74,0
21894110,21:13:08,21:13:08,147,29,,,,7899.2,0
21894110,21:13:53,21:13:53,148,30,,,,8161.29,0
21894110,21:14:34,21:14:34,149,31,,,,8353.1,0
21894110,21:15:30,21:15:30,150,32,,,,8708.38,0
21894110,21:16:06,21:16:06,151,33,,,,8917.73,0
21894110,21:16:38,21:16:38,152,34,,,,9101.21,0
21894110,21:17:08,21:17:08,9640,35,,,,9319.41,0
21894110,21:17:57,21:17:57,153,36,,,,9498.65,0
21894110,21:18:17,21:18:17,154,37,,,,9654.93,0
21894110,21:20:00,21:20:00,9642,38,,1,,10249.37,
22151020,12:34:00,12:34:00,10737,1,,,1,0,
22151020,12:35:17,12:35:17,10147,2,,,,656.42,0
22151020,12:40:00,12:40:00,9491,3,,,,3607.32,
22151020,12:40:35,12:40:35,8418,4,,,,3893.85,0
22151020,12:41:30,12:41:30,795,5,,,,4319.48,0
22151020,12:42:54,12:42:54,10750,6,,,,4783.84,0
22151020,12:43:50,12:43:50,1074,7,,,,5143.19,0
22151020,12:44:18,12:44:18,1075,8,,,,5401.89,0
22151020,12:45:56,12:45:56,1076,9,,,,6201.63,0
22151020,12:46:56,12:46:56,2453,10,,,,6670.53,0
22151020,12:47:45,12:47:45,2454,11,,,,6885.04,0
22151020,12:49:04,12:49:04,2455,12,,,,7328.35,0
22151020,12:50:00,12:50:00,2456,13,,,,7560.44,
22151020,12:50:22,12:50:22,803,14,,,,7723.34,0
22151020,12:51:03,12:51:03,804,15,,,,8036.43,0
22151020,12:51:32,12:51:32,805,16,,,,8226.18,0
22151020,12:52:03,12:52:03,806,17,,,,8416.79,0
22151020,12:52:47,12:52:47,807,18,,,,8750.42,0
22151020,12:53:12,12:53:12,808,19,,,,8899.92,0
22151020,12:53:52,12:53:52,809,20,,,,9128.96,0
22151020,12:54:23,12:54:23,810,21,,,,9283.88,0
22151020,12:54:57,12:54:57,811,22,,,,9564.52,0
22151020,12:55:25,12:55:25,812,23,,,,9750.47,0
22151020,12:56:10,12:56:10,813,24,,,,10162.51,0
22151020,12:56:33,12:56:33,814,25,,,,10260.5,0
22151020,12:56:58,12:56:58,815,26,,,,10446.08,0
22151020,12:57:27,12:57:27,816,27,,,,10597.94,0
22151020,12:58:00,12:58:00,817,28,,,,10804.4,
22151020,12:58:40,12:58:40,145,29,,,,11023.82,0
22151020,12:59:23,12:59:23,146,30,,,,11205.28,0
22151020,13:00:08,13:00:08,147,31,,,,11471.74,0
22151020,13:00:53,13:00:53,148,32,,,,11733.83,0
22151020,13:01:34,13:01:34,149,33,,,,11925.64,0
22151020,13:02:30,13:02:30,150,34,,,,12280.92,0
22151020,13:03:06,13:03:06,151,35,,,,12490.27,0
22151020,13:03:38,13:03:38,152,36,,,,12673.75,0
22151020,13:04:08,13:04:08,9640,37,,,,12891.95,0
22151020,13:04:57,13:04:57,153,38,,,,13071.19,0
22151020,13:05:17,13:05:17,154,39,,,,13227.47,0
22151020,13:07:00,13:07:00,9642,40,,1,,13832.59,
22151030,12:34:00,12:34:00,10737,1,,,1,0,
22151030,12:35:17,12:35:17,10147,2,,,,656.42,0
22151030,12:40:00,12:40:00,9491,3,,,,3607.32,
22151030,12:40:35,12:40:35,8418,4,,,,3893.85,0
22151030,12:41:30,12:41:30,795,5,,,,4319.48,0
22151030,12:42:54,12:42:54,10750,6,,,,4783.84,0
22151030,12:43:50,12:43:50,1074,7,,,,5143.19,0
22151030,12:44:18,12:44:18,1075,8,,,,5401.89,0
22151030,12:45:56,12:45:56,1076,9,,,,6201.63,0
22151030,12:46:56,12:46:56,2453,10,,,,6670.53,0
22151030,12:47:45,12:47:45,2454,11,,,,6885.04,0
22151030,12:49:04,12:49:04,2455,12,,,,7328.35,0
22151030,12:50:00,12:50:00,2456,13,,,,7560.44,
22151030,12:50:22,12:50:22,803,14,,,,7723.34,0
22151030,12:51:03,12:51:03,804,15,,,,8036.43,0
22151030,12:51:32,12:51:32,805,16,,,,8226.18,0
22151030,12:52:03,12:52:03,806,17,,,,8416.79,0
22151030,12:52:47,12:52:47,807,18,,,,8750.42,0
22151030,12:53:12,12:53:12,808,19,,,,8899.92,0
22151030,12:53:52,12:53:52,809,20,,,,9128.96,0
22151030,12:54:23,12:54:23,810,21,,,,9283.88,0
22151030,12:54:57,12:54:57,811,22,,,,9564.52,0
22151030,12:55:25,12:55:25,812,23,,,,9750.47,0
22151030,12:56:10,12:56:10,813,24,,,,10162.51,0
22151030,12:56:33,12:56:33,814,25,,,,10260.5,0
22151030,12:56:58,12:56:58,815,26,,,,10446.08,0
22151030,12:57:27,12:57:27,816,27,,,,10597.94,0
22151030,12:58:00,12:58:00,817,28,,,,10804.4,
22151030,12:58:40,12:58:40,145,29,,,,11023.82,0
22151030,12:59:23,12:59:23,146,30,,,,11205.28,0
22151030,13:00:08,13:00:08,147,31,,,,11471.74,0
22151030,13:00:53,13:00:53,148,32,,,,11733.83,0
22151030,13:01:34,13:01:34,149,33,,,,11925.64,0
22151030,13:02:30,13:02:30,150,34,,,,12280.92,0
22151030,13:03:06,13:03:06,151,35,,,,12490.27,0
22151030,13:03:38,13:03:38,152,36,,,,12673.75,0
22151030,13:04:08,13:04:08,9640,37,,,,12891.95,0
22151030,13:04:57,13:04:57,153,38,,,,13071.19,0
22151030,13:05:17,13:05:17,154,39,,,,13227.47,0
22151030,13:07:00,13:07:00,9642,40,,1,,13832.59,
22151040,12:34:00,12:34:00,10737,1,,,1,0,
22151040,12:35:17,12:35:17,10147,2,,,,656.42,0
22151040,12:40:00,12:40:00,9491,3,,,,3607.32,
22151040,12:40:35,12:40:35,8418,4,,,,3893.85,0
22151040,12:41:30,12:41:30,795,5,,,,4319.48,0
22151040,12:42:54,12:42:54,10750,6,,,,4783.84,0
22151040,12:43:50,12:43:50,1074,7,,,,5143.19,0
22151040,12:44:18,12:44:18,1075,8,,,,5401.89,0
22151040,12:45:56,12:45:56,1076,9,,,,6201.63,0
22151040,12:46:56,12:46:56,2453,10,,,,6670.53,0
22151040,12:47:45,12:47:45,2454,11,,,,6885.04,0
22151040,12:49:04,12:49:04,2455,12,,,,7328.35,0
22151040,12:50:00,12:50:00,2456,13,,,,7560.44,
22151040,12:50:22,12:50:22,803,14,,,,7723.34,0
22151040,12:51:03,12:51:03,804,15,,,,8036.43,0
22151040,12:51:32,12:51:32,805,16,,,,8226.18,0
22151040,12:52:03,12:52:03,806,17,,,,8416.79,0
22151040,12:52:47,12:52:47,807,18,,,,8750.42,0
22151040,12:53:12,12:53:12,808,19,,,,8899.92,0
22151040,12:53:52,12:53:52,809,20,,,,9128.96,0
22151040,12:54:23,12:54:23,810,21,,,,9283.88,0
22151040,12:54:57,12:54:57,811,22,,,,9564.52,0
22151040,12:55:25,12:55:25,812,23,,,,9750.47,0
22151040,12:56:10,12:56:10,813,24,,,,10162.51,0
22151040,12:56:33,12:56:33,814,25,,,,10260.5,0
22151040,12:56:58,12:56:58,815,26,,,,10446.08,0
22151040,12:57:27,12:57:27,816,27,,,,10597.94,0
22151040,12:58:00,12:58:00,817,28,,,,10804.4,
22151040,12:58:40,12:58:40,145,29,,,,11023.82,0
22151040,12:59:23,12:59:23,146,30,,,,11205.28,0
22151040,13:00:08,13:00:08,147,31,,,,11471.74,0
22151040,13:00:53,13:00:53,148,32,,,,11733.83,0
22151040,13:01:34,13:01:34,149,33,,,,11925.64,0
22151040,13:02:30,13:02:30,150,34,,,,12280.92,0
22151040,13:03:06,13:03:06,151,35,,,,12490.27,0
22151040,13:03:38,13:03:38,152,36,,,,12673.75,0
22151040,13:04:08,13:04:08,9640,37,,,,12891.95,0
22151040,13:04:57,13:04:57,153,38,,,,13071.19,0
22151040,13:05:17,13:05:17,154,39,,,,13227.47,0
22151040,13:07:00,13:07:00,9642,40,,1,,13832.59,
22151050,12:34:00,12:34:00,10737,1,,,1,0,
22151050,12:35:17,12:35:17,10147,2,,,,656.42,0
22151050,12:40:00,12:40:00,9491,3,,,,3607.32,
22151050,12:40:35,12:40:35,8418,4,,,,3893.85,0
22151050,12:41:30,12:41:30,795,5,,,,4319.48,0
22151050,12:42:54,12:42:54,10750,6,,,,4783.84,0
22151050,12:43:50,12:43:50,1074,7,,,,5143.19,0
22151050,12:44:18,12:44:18,1075,8,,,,5401.89,0
22151050,12:45:56,12:45:56,1076,9,,,,6201.63,0
22151050,12:46:56,12:46:56,2453,10,,,,6670.53,0
22151050,12:47:45,12:47:45,2454,11,,,,6885.04,0
22151050,12:49:04,12:49:04,2455,12,,,,7328.35,0
22151050,12:50:00,12:50:00,2456,13,,,,7560.44,
22151050,12:50:22,12:50:22,803,14,,,,7723.34,0
22151050,12:51:03,12:51:03,804,15,,,,8036.43,0
22151050,12:51:32,12:51:32,805,16,,,,8226.18,0
22151050,12:52:03,12:52:03,806,17,,,,8416.79,0
22151050,12:52:47,12:52:47,807,18,,,,8750.42,0
22151050,12:53:12,12:53:12,808,19,,,,8899.92,0
22151050,12:53:52,12:53:52,809,20,,,,9128.96,0
22151050,12:54:23,12:54:23,810,21,,,,9283.88,0
22151050,12:54:57,12:54:57,811,22,,,,9564.52,0
22151050,12:55:25,12:55:25,812,23,,,,9750.47,0
22151050,12:56:10,12:56:10,813,24,,,,10162.51,0
22151050,12:56:33,12:56:33,814,25,,,,10260.5,0
22151050,12:56:58,12:56:58,815,26,,,,10446.08,0
22151050,12:57:27,12:57:27,816,27,,,,10597.94,0
22151050,12:58:00,12:58:00,817,28,,,,10804.4,
22151050,12:58:40,12:58:40,145,29,,,,11023.82,0
22151050,12:59:23,12:59:23,146,30,,,,11205.28,0
22151050,13:00:08,13:00:08,147,31,,,,11471.74,0
22151050,13:00:53,13:00:53,148,32,,,,11733.83,0
22151050,13:01:34,13:01:34,149,33,,,,11925.64,0
22151050,13:02:30,13:02:30,150,34,,,,12280.92,0
22151050,13:03:06,13:03:06,151,35,,,,12490.27,0
22151050,13:03:38,13:03:38,152,36,,,,12673.75,0
22151050,13:04:08,13:04:08,9640,37,,,,12891.95,0
22151050,13:04:57,13:04:57,153,38,,,,13071.19,0
22151050,13:05:17,13:05:17,154,39,,,,13227.47,0
22151050,13:07:00,13:07:00,9642,40,,1,,13832.59,
22151060,12:34:00,12:34:00,10737,1,,,1,0,
22151060,12:35:17,12:35:17,10147,2,,,,656.42,0
22151060,12:40:00,12:40:00,9491,3,,,,3607.32,
22151060,12:40:35,12:40:35,8418,4,,,,3893.85,0
22151060,12:41:30,12:41:30,795,5,,,,4319.48,0
22151060,12:42:54,12:42:54,10750,6,,,,4783.84,0
22151060,12:43:50,12:43:50,1074,7,,,,5143.19,0
22151060,12:44:18,12:44:18,1075,8,,,,5401.89,0
22151060,12:45:56,12:45:56,1076,9,,,,6201.63,0
22151060,12:46:56,12:46:56,2453,10,,,,6670.53,0
22151060,12:47:45,12:47:45,2454,11,,,,6885.04,0
22151060,12:49:04,12:49:04,2455,12,,,,7328.35,0
22151060,12:50:00,12:50:00,2456,13,,,,7560.44,
22151060,12:50:22,12:50:22,803,14,,,,7723.34,0
22151060,12:51:03,12:51:03,804,15,,,,8036.43,0
22151060,12:51:32,12:51:32,805,16,,,,8226.18,0
22151060,12:52:03,12:52:03,806,17,,,,8416.79,0
22151060,12:52:47,12:52:47,807,18,,,,8750.42,0
22151060,12:53:12,12:53:12,808,19,,,,8899.92,0
22151060,12:53:52,12:53:52,809,20,,,,9128.96,0
22151060,12:54:23,12:54:23,810,21,,,,9283.88,0
22151060,12:54:57,12:54:57,811,22,,,,9564.52,0
22151060,12:55:25,12:55:25,812,23,,,,9750.47,0
22151060,12:56:10,12:56:10,813,24,,,,10162.51,0
22151060,12:56:33,12:56:33,814,25,,,,10260.5,0
22151060,12:56:58,12:56:58,815,26,,,,10446.08,0
22151060,12:57:27,12:57:27,816,27,,,,10597.94,0
22151060,12:58:00,12:58:00,817,28,,,,10804.4,
22151060,12:58:40,12:58:40,145,29,,,,11023.82,0
22151060,12:59:23,12:59:23,146,30,,,,11205.28,0
22151060,13:00:08,13:00:08,147,31,,,,11471.74,0
22151060,13:00:53,13:00:53,148,32,,,,11733.83,0
22151060,13:01:34,13:01:34,149,33,,,,11925.64,0
22151060,13:02:30,13:02:30,150,34,,,,12280.92,0
22151060,13:03:06,13:03:06,151,35,,,,12490.27,0
22151060,13:03:38,13:03:38,152,36,,,,12673.75,0
22151060,13:04:08,13:04:08,9640,37,,,,12891.95,0
22151060,13:04:57,13:04:57,153,38,,,,13071.19,0
22151060,13:05:17,13:05:17,154,39,,,,13227.47,0
22151060,13:07:00,13:07:00,9642,40,,1,,13832.59,
22601020,18:09:00,18:09:00,10737,1,,,1,0,
22601020,18:10:56,18:10:56,10147,2,,,,656.42,0
22601020,18:18:00,18:18:00,9491,3,,,,3607.32,
22601020,18:18:35,18:18:35,8418,4,,,,3893.85,0
22601020,18:19:30,18:19:30,795,5,,,,4319.48,0
22601020,18:20:54,18:20:54,10750,6,,,,4783.84,0
22601020,18:21:50,18:21:50,1074,7,,,,5143.19,0
22601020,18:22:18,18:22:18,1075,8,,,,5401.89,0
22601020,18:23:56,18:23:56,1076,9,,,,6201.63,0
22601020,18:24:56,18:24:56,2453,10,,,,6670.53,0
22601020,18:25:45,18:25:45,2454,11,,,,6885.04,0
22601020,18:27:04,18:27:04,2455,12,,,,7328.35,0
22601020,18:28:00,18:28:00,2456,13,,,,7560.44,
22601020,18:28:25,18:28:25,803,14,,,,7723.34,0
22601020,18:29:11,18:29:11,804,15,,,,8036.43,0
22601020,18:29:44,18:29:44,805,16,,,,8226.18,0
22601020,18:30:19,18:30:19,806,17,,,,8416.79,0
22601020,18:31:08,18:31:08,807,18,,,,8750.42,0
22601020,18:31:36,18:31:36,808,19,,,,8899.92,0
22601020,18:32:21,18:32:21,809,20,,,,9128.96,0
22601020,18:32:56,18:32:56,810,21,,,,9283.88,0
22601020,18:33:34,18:33:34,811,22,,,,9564.52,0
22601020,18:34:06,18:34:06,812,23,,,,9750.47,0
22601020,18:34:57,18:34:57,813,24,,,,10162.51,0
22601020,18:35:22,18:35:22,814,25,,,,10260.5,0
22601020,18:35:50,18:35:50,815,26,,,,10446.08,0
22601020,18:36:23,18:36:23,816,27,,,,10597.94,0
22601020,18:37:00,18:37:00,817,28,,,,10804.4,
22601020,18:37:45,18:37:45,145,29,,,,11023.82,0
22601020,18:38:32,18:38:32,146,30,,,,11205.28,0
22601020,18:39:22,18:39:22,147,31,,,,11471.74,0
22601020,18:40:12,18:40:12,148,32,,,,11733.83,0
22601020,18:40:58,18:40:58,149,33,,,,11925.64,0
22601020,18:42:00,18:42:00,150,34,,,,12280.92,0
22601020,18:42:40,18:42:40,151,35,,,,12490.27,0
22601020,18:43:16,18:43:16,152,36,,,,12673.75,0
22601020,18:43:49,18:43:49,9640,37,,,,12891.95,0
22601020,18:44:44,18:44:44,153,38,,,,13071.19,0
22601020,18:45:05,18:45:05,154,39,,,,13227.47,0
22601020,18:47:00,18:47:00,9642,40,,1,,13832.59,
22601030,18:09:00,18:09:00,10737,1,,,1,0,
22601030,18:10:56,18:10:56,10147,2,,,,656.42,0
22601030,18:18:00,18:18:00,9491,3,,,,3607.32,
22601030,18:18:35,18:18:35,8418,4,,,,3893.85,0
22601030,18:19:30,18:19:30,795,5,,,,4319.48,0
22601030,18:20:54,18:20:54,10750,6,,,,4783.84,0
22601030,18:21:50,18:21:50,1074,7,,,,5143.19,0
22601030,18:22:18,18:22:18,1075,8,,,,5401.89,0
22601030,18:23:56,18:23:56,1076,9,,,,6201.63,0
22601030,18:24:56,18:24:56,2453,10,,,,6670.53,0
22601030,18:25:45,18:25:45,2454,11,,,,6885.04,0
22601030,18:27:04,18:27:04,2455,12,,,,7328.35,0
22601030,18:28:00,18:28:00,2456,13,,,,7560.44,
22601030,18:28:25,18:28:25,803,14,,,,7723.34,0
22601030,18:29:11,18:29:11,804,15,,,,8036.43,0
22601030,18:29:44,18:29:44,805,16,,,,8226.18,0
22601030,18:30:19,18:30:19,806,17,,,,8416.79,0
22601030,18:31:08,18:31:08,807,18,,,,8750.42,0
22601030,18:31:36,18:31:36,808,19,,,,8899.92,0
22601030,18:32:21,18:32:21,809,20,,,,9128.96,0
22601030,18:32:56,18:32:56,810,21,,,,9283.88,0
22601030,18:33:34,18:33:34,811,22,,,,9564.52,0
22601030,18:34:06,18:34:06,812,23,,,,9750.47,0
22601030,18:34:57,18:34:57,813,24,,,,10162.51,0
22601030,18:35:22,18:35:22,814,25,,,,10260.5,0
22601030,18:35:50,18:35:50,815,26,,,,10446.08,0
22601030,18:36:23,18:36:23,816,27,,,,10597.94,0
22601030,18:37:00,18:37:00,817,28,,,,10804.4,
22601030,18:37:45,18:37:45,145,29,,,,11023.82,0
22601030,18:38:32,18:38:32,146,30,,,,11205.28,0
22601030,18:39:22,18:39:22,147,31,,,,11471.74,0
22601030,18:40:12,18:40:12,148,32,,,,11733.83,0
22601030,18:40:58,18:40:58,149,33,,,,11925.64,0
22601030,18:42:00,18:42:00,150,34,,,,12280.92,0
22601030,18:42:40,18:42:40,151,35,,,,12490.27,0
22601030,18:43:16,18:43:16,152,36,,,,12673.75,0
22601030,18:43:49,18:43:49,9640,37,,,,12891.95,0
22601030,18:44:44,18:44:44,153,38,,,,13071.19,0
22601030,18:45:05,18:45:05,154,39,,,,13227.47,0
22601030,18:47:00,18:47:00,9642,40,,1,,13832.59,
22601040,18:09:00,18:09:00,10737,1,,,1,0,
22601040,18:10:56,18:10:56,10147,2,,,,656.42,0
22601040,18:18:00,18:18:00,9491,3,,,,3607.32,
22601040,18:18:35,18:18:35,8418,4,,,,3893.85,0
22601040,18:19:30,18:19:30,795,5,,,,4319.48,0
22601040,18:20:54,18:20:54,10750,6,,,,4783.84,0
22601040,18:21:50,18:21:50,1074,7,,,,5143.19,0
22601040,18:22:18,18:22:18,1075,8,,,,5401.89,0
22601040,18:23:56,18:23:56,1076,9,,,,6201.63,0
22601040,18:24:56,18:24:56,2453,10,,,,6670.53,0
22601040,18:25:45,18:25:45,2454,11,,,,6885.04,0
22601040,18:27:04,18:27:04,2455,12,,,,7328.35,0
22601040,18:28:00,18:28:00,2456,13,,,,7560.44,
22601040,18:28:25,18:28:25,803,14,,,,7723.34,0
22601040,18:29:11,18:29:11,804,15,,,,8036.43,0
22601040,18:29:44,18:29:44,805,16,,,,8226.18,0
22601040,18:30:19,18:30:19,806,17,,,,8416.79,0
22601040,18:31:08,18:31:08,807,18,,,,8750.42,0
22601040,18:31:36,18:31:36,808,19,,,,8899.92,0
22601040,18:32:21,18:32:21,809,20,,,,9128.96,0
22601040,18:32:56,18:32:56,810,21,,,,9283.88,0
22601040,18:33:34,18:33:34,811,22,,,,9564.52,0
22601040,18:34:06,18:34:06,812,23,,,,9750.47,0
22601040,18:34:57,18:34:57,813,24,,,,10162.51,0
22601040,18:35:22,18:35:22,814,25,,,,10260.5,0
22601040,18:35:50,18:35:50,815,26,,,,10446.08,0
22601040,18:36:23,18:36:23,816,27,,,,10597.94,0
22601040,18:37:00,18:37:00,817,28,,,,10804.4,
22601040,18:37:45,18:37:45,145,29,,,,11023.82,0
22601040,18:38:32,18:38:32,146,30,,,,11205.28,0
22601040,18:39:22,18:39:22,147,31,,,,11471.74,0
22601040,18:40:12,18:40:12,148,32,,,,11733.83,0
22601040,18:40:58,18:40:58,149,33,,,,11925.64,0
22601040,18:42:00,18:42:00,150,34,,,,12280.92,0
22601040,18:42:40,18:42:40,151,35,,,,12490.27,0
22601040,18:43:16,18:43:16,152,36,,,,12673.75,0
22601040,18:43:49,18:43:49,9640,37,,,,12891.95,0
22601040,18:44:44,18:44:44,153,38,,,,13071.19,0
22601040,18:45:05,18:45:05,154,39,,,,13227.47,0
22601040,18:47:00,18:47:00,9642,40,,1,,13832.59,
22601050,18:09:00,18:09:00,10737,1,,,1,0,
22601050,18:10:56,18:10:56,10147,2,,,,656.42,0
22601050,18:18:00,18:18:00,9491,3,,,,3607.32,
22601050,18:18:35,18:18:35,8418,4,,,,3893.85,0
22601050,18:19:30,18:19:30,795,5,,,,4319.48,0
22601050,18:20:54,18:20:54,10750,6,,,,4783.84,0
22601050,18:21:50,18:21:50,1074,7,,,,5143.19,0
22601050,18:22:18,18:22:18,1075,8,,,,5401.89,0
22601050,18:23:56,18:23:56,1076,9,,,,6201.63,0
22601050,18:24:56,18:24:56,2453,10,,,,6670.53,0
22601050,18:25:45,18:25:45,2454,11,,,,6885.04,0
22601050,18:27:04,18:27:04,2455,12,,,,7328.35,0
22601050,18:28:00,18:28:00,2456,13,,,,7560.44,
22601050,18:28:25,18:28:25,803,14,,,,7723.34,0
22601050,18:29:11,18:29:11,804,15,,,,8036.43,0
22601050,18:29:44,18:29:44,805,16,,,,8226.18,0
22601050,18:30:19,18:30:19,806,17,,,,8416.79,0
22601050,18:31:08,18:31:08,807,18,,,,8750.42,0
22601050,18:31:36,18:31:36,808,19,,,,8899.92,0
22601050,18:32:21,18:32:21,809,20,,,,9128.96,0
22601050,18:32:56,18:32:56,810,21,,,,9283.88,0
22601050,18:33:34,18:33:34,811,22,,,,9564.52,0
22601050,18:34:06,18:34:06,812,23,,,,9750.47,0
22601050,18:34:57,18:34:57,813,24,,,,10162.51,0
22601050,18:35:22,18:35:22,814,25,,,,10260.5,0
22601050,18:35:50,18:35:50,815,26,,,,10446.08,0
22601050,18:36:23,18:36:23,816,27,,,,10597.94,0
22601050,18:37:00,18:37:00,817,28,,,,10804.4,
22601050,18:37:45,18:37:45,145,29,,,,11023.82,0
22601050,18:38:32,18:38:32,146,30,,,,11205.28,0
22601050,18:39:22,18:39:22,147,31,,,,11471.74,0
22601050,18:40:12,18:40:12,148,32,,,,11733.83,0
22601050,18:40:58,18:40:58,149,33,,,,11925.64,0
22601050,18:42:00,18:42:00,150,34,,,,12280.92,0
22601050,18:42:40,18:42:40,151,35,,,,12490.27,0
22601050,18:43:16,18:43:16,152,36,,,,12673.75,0
22601050,18:43:49,18:43:49,9640,37,,,,12891.95,0
22601050,18:44:44,18:44:44,153,38,,,,13071.19,0
22601050,18:45:05,18:45:05,154,39,,,,13227.47,0
22601050,18:47:00,18:47:00,9642,40,,1,,13832.59,
22601060,18:09:00,18:09:00,10737,1,,,1,0,
22601060,18:10:56,18:10:56,10147,2,,,,656.42,0
22601060,18:18:00,18:18:00,9491,3,,,,3607.32,
22601060,18:18:35,18:18:35,8418,4,,,,3893.85,0
22601060,18:19:30,18:19:30,795,5,,,,4319.48,0
22601060,18:20:54,18:20:54,10750,6,,,,4783.84,0
22601060,18:21:50,18:21:50,1074,7,,,,5143.19,0
22601060,18:22:18,18:22:18,1075,8,,,,5401.89,0
22601060,18:23:56,18:23:56,1076,9,,,,6201.63,0
22601060,18:24:56,18:24:56,2453,10,,,,6670.53,0
22601060,18:25:45,18:25:45,2454,11,,,,6885.04,0
22601060,18:27:04,18:27:04,2455,12,,,,7328.35,0
22601060,18:28:00,18:28:00,2456,13,,,,7560.44,
22601060,18:28:25,18:28:25,803,14,,,,7723.34,0
22601060,18:29:11,18:29:11,804,15,,,,8036.43,0
22601060,18:29:44,18:29:44,805,16,,,,8226.18,0
22601060,18:30:19,18:30:19,806,17,,,,8416.79,0
22601060,18:31:08,18:31:08,807,18,,,,8750.42,0
22601060,18:31:36,18:31:36,808,19,,,,8899.92,0
22601060,18:32:21,18:32:21,809,20,,,,9128.96,0
22601060,18:32:56,18:32:56,810,21,,,,9283.88,0
22601060,18:33:34,18:33:34,811,22,,,,9564.52,0
22601060,18:34:06,18:34:06,812,23,,,,9750.47,0
22601060,18:34:57,18:34:57,813,24,,,,10162.51,0
22601060,18:35:22,18:35:22,814,25,,,,10260.5,0
22601060,18:35:50,18:35:50,815,26,,,,10446.08,0
22601060,18:36:23,18:36:23,816,27,,,,10597.94,0
22601060,18:37:00,18:37:00,817,28,,,,10804.4,
22601060,18:37:45,18:37:45,145,29,,,,11023.82,0
22601060,18:38:32,18:38:32,146,30,,,,11205.28,0
22601060,18:39:22,18:39:22,147,31,,,,11471.74,0
22601060,18:40:12,18:40:12,148,32,,,,11733.83,0
22601060,18:40:58,18:40:58,149,33,,,,11925.64,0
22601060,18:42:00,18:42:00,150,34,,,,12280.92,0
22601060,18:42:40,18:42:40,151,35,,,,12490.27,0
22601060,18:43:16,18:43:16,152,36,,,,12673.75,0
22601060,18:43:49,18:43:49,9640,37,,,,12891.95,0
22601060,18:44:44,18:44:44,153,38,,,,13071.19,0
22601060,18:45:05,18:45:05,154,39,,,,13227.47,0
22601060,18:47:00,18:47:00,9642,40,,1,,13832.59,
22705090,09:05:00,09:05:00,9491,1,,,1,0,
22705090,09:05:50,09:05:50,8418,2,,,,302.68,0
22705090,09:07:00,09:07:00,795,3,,,,746.94,0
22705090,09:08:19,09:08:19,10750,4,,,,1211.3,0
22705090,09:09:11,09:09:11,1074,5,,,,1570.65,0
22705090,09:09:38,09:09:38,1075,6,,,,1829.35,0
22705090,09:11:10,09:11:10,1076,7,,,,2629.09,0
22705090,09:12:07,09:12:07,2453,8,,,,3097.99,0
22705090,09:12:53,09:12:53,2454,9,,,,3312.5,0
22705090,09:14:07,09:14:07,2455,10,,,,3755.81,0
22705090,09:15:00,09:15:00,2456,11,,,,3987.9,
22705090,09:15:19,09:15:19,803,12,,,,4150.8,0
22705090,09:15:55,09:15:55,804,13,,,,4463.89,0
22705090,09:16:21,09:16:21,805,14,,,,4653.64,0
22705090,09:16:48,09:16:48,806,15,,,,4844.25,0
22705090,09:17:26,09:17:26,807,16,,,,5177.88,0
22705090,09:17:48,09:17:48,808,17,,,,5327.38,0
22705090,09:18:23,09:18:23,809,18,,,,5556.42,0
22705090,09:18:50,09:18:50,810,19,,,,5711.34,0
22705090,09:19:20,09:19:20,811,20,,,,5991.98,0
22705090,09:19:44,09:19:44,812,21,,,,6177.93,0
22705090,09:20:24,09:20:24,813,22,,,,6589.97,0
22705090,09:20:44,09:20:44,814,23,,,,6687.96,0
22705090,09:21:05,09:21:05,815,24,,,,6873.54,0
22705090,09:21:31,09:21:31,816,25,,,,7025.4,0
22705090,09:22:00,09:22:00,817,26,,,,7231.86,
22705090,09:22:40,09:22:40,145,27,,,,7451.28,0
22705090,09:23:23,09:23:23,146,28,,,,7632.74,0
22705090,09:24:08,09:24:08,147,29,,,,7899.2,0
22705090,09:24:53,09:24:53,148,30,,,,8161.29,0
22705090,09:25:34,09:25:34,149,31,,,,8353.1,0
22705090,09:26:30,09:26:30,150,32,,,,8708.38,0
22705090,09:27:06,09:27:06,151,33,,,,8917.73,0
22705090,09:27:38,09:27:38,152,34,,,,9101.21,0
22705090,09:28:08,09:28:08,9640,35,,,,9319.41,0
22705090,09:28:57,09:28:57,153,36,,,,9498.65,0
22705090,09:29:17,09:29:17,154,37,,,,9654.93,0
22705090,09:31:00,09:31:00,9642,38,,1,,10249.37,
22856090,08:05:00,08:05:00,9491,1,,,1,0,
22856090,08:05:45,08:05:45,8418,2,,,,302.68,0
22856090,08:06:48,08:06:48,795,3,,,,746.94,0
22856090,08:07:59,08:07:59,10750,4,,,,1211.3,0
22856090,08:08:46,08:08:46,1074,5,,,,1570.65,0
22856090,08:09:10,08:09:10,1075,6,,,,1829.35,0
22856090,08:10:33,08:10:33,1076,7,,,,2629.09,0
22856090,08:11:24,08:11:24,2453,8,,,,3097.99,0
22856090,08:12:06,08:12:06,2454,9,,,,3312.5,0
22856090,08:13:12,08:13:12,2455,10,,,,3755.81,0
22856090,08:14:00,08:14:00,2456,11,,,,3987.9,
22856090,08:14:17,08:14:17,803,12,,,,4150.8,0
22856090,08:14:47,08:14:47,804,13,,,,4463.89,0
22856090,08:15:09,08:15:09,805,14,,,,4653.64,0
22856090,08:15:32,08:15:32,806,15,,,,4844.25,0
22856090,08:16:05,08:16:05,807,16,,,,5177.88,0
22856090,08:16:24,08:16:24,808,17,,,,5327.38,0
22856090,08:16:54,08:16:54,809,18,,,,5556.42,0
22856090,08:17:17,08:17:17,810,19,,,,5711.34,0
22856090,08:17:43,08:17:43,811,20,,,,5991.98,0
22856090,08:18:04,08:18:04,812,21,,,,6177.93,0
22856090,08:18:38,08:18:38,813,22,,,,6589.97,0
22856090,08:18:55,08:18:55,814,23,,,,6687.96,0
22856090,08:19:13,08:19:13,815,24,,,,6873.54,0
22856090,08:19:35,08:19:35,816,25,,,,7025.4,0
22856090,08:20:00,08:20:00,817,26,,,,7231.86,
22856090,08:20:36,08:20:36,145,27,,,,7451.28,0
22856090,08:21:14,08:21:14,146,28,,,,7632.74,0
22856090,08:21:54,08:21:54,147,29,,,,7899.2,0
22856090,08:22:34,08:22:34,148,30,,,,8161.29,0
22856090,08:23:10,08:23:10,149,31,,,,8353.1,0
22856090,08:24:00,08:24:00,150,32,,,,8708.38,0
22856090,08:24:32,08:24:32,151,33,,,,8917.73,0
22856090,08:25:00,08:25:00,152,34,,,,9101.21,0
22856090,08:25:27,08:25:27,9640,35,,,,9319.41,0
22856090,08:26:11,08:26:11,153,36,,,,9498.65,0
22856090,08:26:28,08:26:28,154,37,,,,9654.93,0
22856090,08:28:00,08:28:00,9642,38,,1,,10249.37,
22888080,12:54:00,12:54:00,9491,1,,,1,0,
22888080,12:54:55,12:54:55,8418,2,,,,302.68,0
22888080,12:56:12,12:56:12,795,3,,,,746.94,0
22888080,12:57:39,12:57:39,10750,4,,,,1211.3,0
22888080,12:58:36,12:58:36,1074,5,,,,1570.65,0
22888080,12:59:06,12:59:06,1075,6,,,,1829.35,0
22888080,13:00:47,13:00:47,1076,7,,,,2629.09,0
22888080,13:01:50,13:01:50,2453,8,,,,3097.99,0
22888080,13:02:40,13:02:40,2454,9,,,,3312.5,0
22888080,13:04:02,13:04:02,2455,10,,,,3755.81,0
22888080,13:05:00,13:05:00,2456,11,,,,3987.9,
22888080,13:05:19,13:05:19,803,12,,,,4150.8,0
22888080,13:05:55,13:05:55,804,13,,,,4463.89,0
22888080,13:06:21,13:06:21,805,14,,,,4653.64,0
22888080,13:06:48,13:06:48,806,15,,,,4844.25,0
22888080,13:07:26,13:07:26,807,16,,,,5177.88,0
22888080,13:07:48,13:07:48,808,17,,,,5327.38,0
22888080,13:08:23,13:08:23,809,18,,,,5556.42,0
22888080,13:08:50,13:08:50,810,19,,,,5711.34,0
22888080,13:09:20,13:09:20,811,20,,,,5991.98,0
22888080,13:09:44,13:09:44,812,21,,,,6177.93,0
22888080,13:10:24,13:10:24,813,22,,,,6589.97,0
22888080,13:10:44,13:10:44,814,23,,,,6687.96,0
22888080,13:11:05,13:11:05,815,24,,,,6873.54,0
22888080,13:11:31,13:11:31,816,25,,,,7025.4,0
22888080,13:12:00,13:12:00,817,26,,,,7231.86,
22888080,13:12:45,13:12:45,145,27,,,,7451.28,0
22888080,13:13:32,13:13:32,146,28,,,,7632.74,0
22888080,13:14:22,13:14:22,147,29,,,,7899.2,0
22888080,13:15:12,13:15:12,148,30,,,,8161.29,0
22888080,13:15:58,13:15:58,149,31,,,,8353.1,0
22888080,13:17:00,13:17:00,150,32,,,,8708.38,0
22888080,13:17:40,13:17:40,151,33,,,,8917.73,0
22888080,13:18:16,13:18:16,152,34,,,,9101.21,0
22888080,13:18:49,13:18:49,9640,35,,,,9319.41,0
22888080,13:19:44,13:19:44,153,36,,,,9498.65,0
22888080,13:20:05,13:20:05,154,37,,,,9654.93,0
22888080,13:22:00,13:22:00,9642,38,,1,,10249.37,
22888100,12:54:00,12:54:00,9491,1,,,1,0,
22888100,12:54:55,12:54:55,8418,2,,,,302.68,0
22888100,12:56:12,12:56:12,795,3,,,,746.94,0
22888100,12:57:39,12:57:39,10750,4,,,,1211.3,0
22888100,12:58:36,12:58:36,1074,5,,,,1570.65,0
22888100,12:59:06,12:59:06,1075,6,,,,1829.35,0
22888100,13:00:47,13:00:47,1076,7,,,,2629.09,0
22888100,13:01:50,13:01:50,2453,8,,,,3097.99,0
22888100,13:02:40,13:02:40,2454,9,,,,3312.5,0
22888100,13:04:02,13:04:02,2455,10,,,,3755.81,0
22888100,13:05:00,13:05:00,2456,11,,,,3987.9,
22888100,13:05:19,13:05:19,803,12,,,,4150.8,0
22888100,13:05:55,13:05:55,804,13,,,,4463.89,0
22888100,13:06:21,13:06:21,805,14,,,,4653.64,0
22888100,13:06:48,13:06:48,806,15,,,,4844.25,0
22888100,13:07:26,13:07:26,807,16,,,,5177.88,0
22888100,13:07:48,13:07:48,808,17,,,,5327.38,0
22888100,13:08:23,13:08:23,809,18,,,,5556.42,0
22888100,13:08:50,13:08:50,810,19,,,,5711.34,0
22888100,13:09:20,13:09:20,811,20,,,,5991.98,0
22888100,13:09:44,13:09:44,812,21,,,,6177.93,0
22888100,13:10:24,13:10:24,813,22,,,,6589.97,0
22888100,13:10:44,13:10:44,814,23,,,,6687.96,0
22888100,13:11:05,13:11:05,815,24,,,,6873.54,0
22888100,13:11:31,13:11:31,816,25,,,,7025.4,0
22888100,13:12:00,13:12:00,817,26,,,,7231.86,
22888100,13:12:45,13:12:45,145,27,,,,7451.28,0
22888100,13:13:32,13:13:32,146,28,,,,7632.74,0
22888100,13:14:22,13:14:22,147,29,,,,7899.2,0
22888100,13:15:12,13:15:12,148,30,,,,8161.29,0
22888100,13:15:58,13:15:58,149,31,,,,8353.1,0
22888100,13:17:00,13:17:00,150,32,,,,8708.38,0
22888100,13:17:40,13:17:40,151,33,,,,8917.73,0
22888100,13:18:16,13:18:16,152,34,,,,9101.21,0
22888100,13:18:49,13:18:49,9640,35,,,,9319.41,0
22888100,13:19:44,13:19:44,153,36,,,,9498.65,0
22888100,13:20:05,13:20:05,154,37,,,,9654.93,0
22888100,13:22:00,13:22:00,9642,38,,1,,10249.37,
22888110,12:54:00,12:54:00,9491,1,,,1,0,
22888110,12:54:55,12:54:55,8418,2,,,,302.68,0
22888110,12:56:12,12:56:12,795,3,,,,746.94,0
22888110,12:57:39,12:57:39,10750,4,,,,1211.3,0
22888110,12:58:36,12:58:36,1074,5,,,,1570.65,0
22888110,12:59:06,12:59:06,1075,6,,,,1829.35,0
22888110,13:00:47,13:00:47,1076,7,,,,2629.09,0
22888110,13:01:50,13:01:50,2453,8,,,,3097.99,0
22888110,13:02:40,13:02:40,2454,9,,,,3312.5,0
22888110,13:04:02,13:04:02,2455,10,,,,3755.81,0
22888110,13:05:00,13:05:00,2456,11,,,,3987.9,
22888110,13:05:19,13:05:19,803,12,,,,4150.8,0
22888110,13:05:55,13:05:55,804,13,,,,4463.89,0
22888110,13:06:21,13:06:21,805,14,,,,4653.64,0
22888110,13:06:48,13:06:48,806,15,,,,4844.25,0
22888110,13:07:26,13:07:26,807,16,,,,5177.88,0
22888110,13:07:48,13:07:48,808,17,,,,5327.38,0
22888110,13:08:23,13:08:23,809,18,,,,5556.42,0
22888110,13:08:50,13:08:50,810,19,,,,5711.34,0
22888110,13:09:20,13:09:20,811,20,,,,5991.98,0
22888110,13:09:44,13:09:44,812,21,,,,6177.93,0
22888110,13:10:24,13:10:24,813,22,,,,6589.97,0
22888110,13:10:44,13:10:44,814,23,,,,6687.96,0
22888110,13:11:05,13:11:05,815,24,,,,6873.54,0
22888110,13:11:31,13:11:31,816,25,,,,7025.4,0
22888110,13:12:00,13:12:00,817,26,,,,7231.86,
22888110,13:12:45,13:12:45,145,27,,,,7451.28,0
22888110,13:13:32,13:13:32,146,28,,,,7632.74,0
22888110,13:14:22,13:14:22,147,29,,,,7899.2,0
22888110,13:15:12,13:15:12,148,30,,,,8161.29,0
22888110,13:15:58,13:15:58,149,31,,,,8353.1,0
22888110,13:17:00,13:17:00,150,32,,,,8708.38,0
22888110,13:17:40,13:17:40,151,33,,,,8917.73,0
22888110,13:18:16,13:18:16,152,34,,,,9101.21,0
22888110,13:18:49,13:18:49,9640,35,,,,9319.41,0
22888110,13:19:44,13:19:44,153,36,,,,9498.65,0
22888110,13:20:05,13:20:05,154,37,,,,9654.93,0
22888110,13:22:00,13:22:00,9642,38,,1,,10249.37,
23065070,07:05:00,07:05:00,9491,1,,,1,0,
23065070,07:05:45,07:05:45,8418,2,,,,302.68,0
23065070,07:06:48,07:06:48,795,3,,,,746.94,0
23065070,07:07:59,07:07:59,10750,4,,,,1211.3,0
23065070,07:08:46,07:08:46,1074,5,,,,1570.65,0
23065070,07:09:10,07:09:10,1075,6,,,,1829.35,0
23065070,07:10:33,07:10:33,1076,7,,,,2629.09,0
23065070,07:11:24,07:11:24,2453,8,,,,3097.99,0
23065070,07:12:06,07:12:06,2454,9,,,,3312.5,0
23065070,07:13:12,07:13:12,2455,10,,,,3755.81,0
23065070,07:14:00,07:14:00,2456,11,,,,3987.9,
23065070,07:14:17,07:14:17,803,12,,,,4150.8,0
23065070,07:14:47,07:14:47,804,13,,,,4463.89,0
23065070,07:15:09,07:15:09,805,14,,,,4653.64,0
23065070,07:15:32,07:15:32,806,15,,,,4844.25,0
23065070,07:16:05,07:16:05,807,16,,,,5177.88,0
23065070,07:16:24,07:16:24,808,17,,,,5327.38,0
23065070,07:16:54,07:16:54,809,18,,,,5556.42,0
23065070,07:17:17,07:17:17,810,19,,,,5711.34,0
23065070,07:17:43,07:17:43,811,20,,,,5991.98,0
23065070,07:18:04,07:18:04,812,21,,,,6177.93,0
23065070,07:18:38,07:18:38,813,22,,,,6589.97,0
23065070,07:18:55,07:18:55,814,23,,,,6687.96,0
23065070,07:19:13,07:19:13,815,24,,,,6873.54,0
23065070,07:19:35,07:19:35,816,25,,,,7025.4,0
23065070,07:20:00,07:20:00,817,26,,,,7231.86,
23065070,07:20:36,07:20:36,145,27,,,,7451.28,0
23065070,07:21:14,07:21:14,146,28,,,,7632.74,0
23065070,07:21:54,07:21:54,147,29,,,,7899.2,0
23065070,07:22:34,07:22:34,148,30,,,,8161.29,0
23065070,07:23:10,07:23:10,149,31,,,,8353.1,0
23065070,07:24:00,07:24:00,150,32,,,,8708.38,0
23065070,07:24:32,07:24:32,151,33,,,,8917.73,0
23065070,07:25:00,07:25:00,152,34,,,,9101.21,0
23065070,07:25:27,07:25:27,9640,35,,,,9319.41,0
23065070,07:26:11,07:26:11,153,36,,,,9498.65,0
23065070,07:26:28,07:26:28,154,37,,,,9654.93,0
23065070,07:28:00,07:28:00,9642,38,,1,,10249.37,
23290020,05:51:00,05:51:00,9491,1,,,1,0,
23290020,05:51:45,05:51:45,8418,2,,,,302.68,0
23290020,05:52:48,05:52:48,795,3,,,,746.94,0
23290020,05:53:59,05:53:59,10750,4,,,,1211.3,0
23290020,05:54:46,05:54:46,1074,5,,,,1570.65,0
23290020,05:55:10,05:55:10,1075,6,,,,1829.35,0
23290020,05:56:33,05:56:33,1076,7,,,,2629.09,0
23290020,05:57:24,05:57:24,2453,8,,,,3097.99,0
23290020,05:58:06,05:58:06,2454,9,,,,3312.5,0
23290020,05:59:12,05:59:12,2455,10,,,,3755.81,0
23290020,06:00:00,06:00:00,2456,11,,,,3987.9,
23290020,06:00:19,06:00:19,803,12,,,,4150.8,0
23290020,06:00:55,06:00:55,804,13,,,,4463.89,0
23290020,06:01:21,06:01:21,805,14,,,,4653.64,0
23290020,06:01:48,06:01:48,806,15,,,,4844.25,0
23290020,06:02:26,06:02:26,807,16,,,,5177.88,0
23290020,06:02:48,06:02:48,808,17,,,,5327.38,0
23290020,06:03:23,06:03:23,809,18,,,,5556.42,0
23290020,06:03:50,06:03:50,810,19,,,,5711.34,0
23290020,06:04:20,06:04:20,811,20,,,,5991.98,0
23290020,06:04:44,06:04:44,812,21,,,,6177.93,0
23290020,06:05:24,06:05:24,813,22,,,,6589.97,0
23290020,06:05:44,06:05:44,814,23,,,,6687.96,0
23290020,06:06:05,06:06:05,815,24,,,,6873.54,0
23290020,06:06:31,06:06:31,816,25,,,,7025.4,0
23290020,06:07:00,06:07:00,817,26,,,,7231.86,
23290020,06:07:36,06:07:36,145,27,,,,7451.28,0
23290020,06:08:14,06:08:14,146,28,,,,7632.74,0
23290020,06:08:54,06:08:54,147,29,,,,7899.2,0
23290020,06:09:34,06:09:34,148,30,,,,8161.29,0
23290020,06:10:10,06:10:10,149,31,,,,8353.1,0
23290020,06:11:00,06:11:00,150,32,,,,8708.38,0
23290020,06:11:32,06:11:32,151,33,,,,8917.73,0
23290020,06:12:00,06:12:00,152,34,,,,9101.21,0
23290020,06:12:27,06:12:27,9640,35,,,,9319.41,0
23290020,06:13:11,06:13:11,153,36,,,,9498.65,0
23290020,06:13:28,06:13:28,154,37,,,,9654.93,0
23290020,06:15:00,06:15:00,9642,38,,1,,10249.37,
23290030,05:51:00,05:51:00,9491,1,,,1,0,
23290030,05:51:45,05:51:45,8418,2,,,,302.68,0
23290030,05:52:48,05:52:48,795,3,,,,746.94,0
23290030,05:53:59,05:53:59,10750,4,,,,1211.3,0
23290030,05:54:46,05:54:46,1074,5,,,,1570.65,0
23290030,05:55:10,05:55:10,1075,6,,,,1829.35,0
23290030,05:56:33,05:56:33,1076,7,,,,2629.09,0
23290030,05:57:24,05:57:24,2453,8,,,,3097.99,0
23290030,05:58:06,05:58:06,2454,9,,,,3312.5,0
23290030,05:59:12,05:59:12,2455,10,,,,3755.81,0
23290030,06:00:00,06:00:00,2456,11,,,,3987.9,
23290030,06:00:19,06:00:19,803,12,,,,4150.8,0
23290030,06:00:55,06:00:55,804,13,,,,4463.89,0
23290030,06:01:21,06:01:21,805,14,,,,4653.64,0
23290030,06:01:48,06:01:48,806,15,,,,4844.25,0
23290030,06:02:26,06:02:26,807,16,,,,5177.88,0
23290030,06:02:48,06:02:48,808,17,,,,5327.38,0
23290030,06:03:23,06:03:23,809,18,,,,5556.42,0
23290030,06:03:50,06:03:50,810,19,,,,5711.34,0
23290030,06:04:20,06:04:20,811,20,,,,5991.98,0
23290030,06:04:44,06:04:44,812,21,,,,6177.93,0
23290030,06:05:24,06:05:24,813,22,,,,6589.97,0
23290030,06:05:44,06:05:44,814,23,,,,6687.96,0
23290030,06:06:05,06:06:05,815,24,,,,6873.54,0
23290030,06:06:31,06:06:31,816,25,,,,7025.4,0
23290030,06:07:00,06:07:00,817,26,,,,7231.86,
23290030,06:07:36,06:07:36,145,27,,,,7451.28,0
23290030,06:08:14,06:08:14,146,28,,,,7632.74,0
23290030,06:08:54,06:08:54,147,29,,,,7899.2,0
23290030,06:09:34,06:09:34,148,30,,,,8161.29,0
23290030,06:10:10,06:10:10,149,31,,,,8353.1,0
23290030,06:11:00,06:11:00,150,32,,,,8708.38,0
23290030,06:11:32,06:11:32,151,33,,,,8917.73,0
23290030,06:12:00,06:12:00,152,34,,,,9101.21,0
23290030,06:12:27,06:12:27,9640,35,,,,9319.41,0
23290030,06:13:11,06:13:11,153,36,,,,9498.65,0
23290030,06:13:28,06:13:28,154,37,,,,9654.93,0
23290030,06:15:00,06:15:00,9642,38,,1,,10249.37,
23290040,05:51:00,05:51:00,9491,1,,,1,0,
23290040,05:51:45,05:51:45,8418,2,,,,302.68,0
23290040,05:52:48,05:52:48,795,3,,,,746.94,0
23290040,05:53:59,05:53:59,10750,4,,,,1211.3,0
23290040,05:54:46,05:54:46,1074,5,,,,1570.65,0
23290040,05:55:10,05:55:10,1075,6,,,,1829.35,0
23290040,05:56:33,05:56:33,1076,7,,,,2629.09,0
23290040,05:57:24,05:57:24,2453,8,,,,3097.99,0
23290040,05:58:06,05:58:06,2454,9,,,,3312.5,0
23290040,05:59:12,05:59:12,2455,10,,,,3755.81,0
23290040,06:00:00,06:00:00,2456,11,,,,3987.9,
23290040,06:00:19,06:00:19,803,12,,,,4150.8,0
23290040,06:00:55,06:00:55,804,13,,,,4463.89,0
23290040,06:01:21,06:01:21,805,14,,,,4653.64,0
23290040,06:01:48,06:01:48,806,15,,,,4844.25,0
23290040,06:02:26,06:02:26,807,16,,,,5177.88,0
23290040,06:02:48,06:02:48,808,17,,,,5327.38,0
23290040,06:03:23,06:03:23,809,18,,,,5556.42,0
23290040,06:03:50,06:03:50,810,19,,,,5711.34,0
23290040,06:04:20,06:04:20,811,20,,,,5991.98,0
23290040,06:04:44,06:04:44,812,21,,,,6177.93,0
23290040,06:05:24,06:05:24,813,22,,,,6589.97,0
23290040,06:05:44,06:05:44,814,23,,,,6687.96,0
23290040,06:06:05,06:06:05,815,24,,,,6873.54,0
23290040,06:06:31,06:06:31,816,25,,,,7025.4,0
23290040,06:07:00,06:07:00,817,26,,,,7231.86,
23290040,06:07:36,06:07:36,145,27,,,,7451.28,0
23290040,06:08:14,06:08:14,146,28,,,,7632.74,0
23290040,06:08:54,06:08:54,147,29,,,,7899.2,0
23290040,06:09:34,06:09:34,148,30,,,,8161.29,0
23290040,06:10:10,06:10:10,149,31,,,,8353.1,0
23290040,06:11:00,06:11:00,150,32,,,,8708.38,0
23290040,06:11:32,06:11:32,151,33,,,,8917.73,0
23290040,06:12:00,06:12:00,152,34,,,,9101.21,0
23290040,06:12:27,06:12:27,9640,35,,,,9319.41,0
23290040,06:13:11,06:13:11,153,36,,,,9498.65,0
23290040,06:13:28,06:13:28,154,37,,,,9654.93,0
23290040,06:15:00,06:15:00,9642,38,,1,,10249.37,
23290050,05:51:00,05:51:00,9491,1,,,1,0,
23290050,05:51:45,05:51:45,8418,2,,,,302.68,0
23290050,05:52:48,05:52:48,795,3,,,,746.94,0
23290050,05:53:59,05:53:59,10750,4,,,,1211.3,0
23290050,05:54:46,05:54:46,1074,5,,,,1570.65,0
23290050,05:55:10,05:55:10,1075,6,,,,1829.35,0
23290050,05:56:33,05:56:33,1076,7,,,,2629.09,0
23290050,05:57:24,05:57:24,2453,8,,,,3097.99,0
23290050,05:58:06,05:58:06,2454,9,,,,3312.5,0
23290050,05:59:12,05:59:12,2455,10,,,,3755.81,0
23290050,06:00:00,06:00:00,2456,11,,,,3987.9,
23290050,06:00:19,06:00:19,803,12,,,,4150.8,0
23290050,06:00:55,06:00:55,804,13,,,,4463.89,0
23290050,06:01:21,06:01:21,805,14,,,,4653.64,0
23290050,06:01:48,06:01:48,806,15,,,,4844.25,0
23290050,06:02:26,06:02:26,807,16,,,,5177.88,0
23290050,06:02:48,06:02:48,808,17,,,,5327.38,0
23290050,06:03:23,06:03:23,809,18,,,,5556.42,0
23290050,06:03:50,06:03:50,810,19,,,,5711.34,0
23290050,06:04:20,06:04:20,811,20,,,,5991.98,0
23290050,06:04:44,06:04:44,812,21,,,,6177.93,0
23290050,06:05:24,06:05:24,813,22,,,,6589.97,0
23290050,06:05:44,06:05:44,814,23,,,,6687.96,0
23290050,06:06:05,06:06:05,815,24,,,,6873.54,0
23290050,06:06:31,06:06:31,816,25,,,,7025.4,0
23290050,06:07:00,06:07:00,817,26,,,,7231.86,
23290050,06:07:36,06:07:36,145,27,,,,7451.28,0
23290050,06:08:14,06:08:14,146,28,,,,7632.74,0
23290050,06:08:54,06:08:54,147,29,,,,7899.2,0
23290050,06:09:34,06:09:34,148,30,,,,8161.29,0
23290050,06:10:10,06:10:10,149,31,,,,8353.1,0
23290050,06:11:00,06:11:00,150,32,,,,8708.38,0
23290050,06:11:32,06:11:32,151,33,,,,8917.73,0
23290050,06:12:00,06:12:00,152,34,,,,9101.21,0
23290050,06:12:27,06:12:27,9640,35,,,,9319.41,0
23290050,06:13:11,06:13:11,153,36,,,,9498.65,0
23290050,06:13:28,06:13:28,154,37,,,,9654.93,0
23290050,06:15:00,06:15:00,9642,38,,1,,10249.37,
23290060,05:51:00,05:51:00,9491,1,,,1,0,
23290060,05:51:45,05:51:45,8418,2,,,,302.68,0
23290060,05:52:48,05:52:48,795,3,,,,746.94,0
23290060,05:53:59,05:53:59,10750,4,,,,1211.3,0
23290060,05:54:46,05:54:46,1074,5,,,,1570.65,0
23290060,05:55:10,05:55:10,1075,6,,,,1829.35,0
23290060,05:56:33,05:56:33,1076,7,,,,2629.09,0
23290060,05:57:24,05:57:24,2453,8,,,,3097.99,0
23290060,05:58:06,05:58:06,2454,9,,,,3312.5,0
23290060,05:59:12,05:59:12,2455,10,,,,3755.81,0
23290060,06:00:00,06:00:00,2456,11,,,,3987.9,
23290060,06:00:19,06:00:19,803,12,,,,4150.8,0
23290060,06:00:55,06:00:55,804,13,,,,4463.89,0
23290060,06:01:21,06:01:21,805,14,,,,4653.64,0
23290060,06:01:48,06:01:48,806,15,,,,4844.25,0
23290060,06:02:26,06:02:26,807,16,,,,5177.88,0
23290060,06:02:48,06:02:48,808,17,,,,5327.38,0
23290060,06:03:23,06:03:23,809,18,,,,5556.42,0
23290060,06:03:50,06:03:50,810,19,,,,5711.34,0
23290060,06:04:20,06:04:20,811,20,,,,5991.98,0
23290060,06:04:44,06:04:44,812,21,,,,6177.93,0
23290060,06:05:24,06:05:24,813,22,,,,6589.97,0
23290060,06:05:44,06:05:44,814,23,,,,6687.96,0
23290060,06:06:05,06:06:05,815,24,,,,6873.54,0
23290060,06:06:31,06:06:31,816,25,,,,7025.4,0
23290060,06:07:00,06:07:00,817,26,,,,7231.86,
23290060,06:07:36,06:07:36,145,27,,,,7451.28,0
23290060,06:08:14,06:08:14,146,28,,,,7632.74,0
23290060,06:08:54,06:08:54,147,29,,,,7899.2,0
23290060,06:09:34,06:09:34,148,30,,,,8161.29,0
23290060,06:10:10,06:10:10,149,31,,,,8353.1,0
23290060,06:11:00,06:11:00,150,32,,,,8708.38,0
23290060,06:11:32,06:11:32,151,33,,,,8917.73,0
23290060,06:12:00,06:12:00,152,34,,,,9101.21,0
23290060,06:12:27,06:12:27,9640,35,,,,9319.41,0
23290060,06:13:11,06:13:11,153,36,,,,9498.65,0
23290060,06:13:28,06:13:28,154,37,,,,9654.93,0
23290060,06:15:00,06:15:00,9642,38,,1,,10249.37,
23312020,09:03:00,09:03:00,9491,1,,,1,0,
23312020,09:03:50,09:03:50,8418,2,,,,302.68,0
23312020,09:05:00,09:05:00,795,3,,,,746.94,0
23312020,09:06:19,09:06:19,10750,4,,,,1211.3,0
23312020,09:07:11,09:07:11,1074,5,,,,1570.65,0
23312020,09:07:38,09:07:38,1075,6,,,,1829.35,0
23312020,09:09:10,09:09:10,1076,7,,,,2629.09,0
23312020,09:10:07,09:10:07,2453,8,,,,3097.99,0
23312020,09:10:53,09:10:53,2454,9,,,,3312.5,0
23312020,09:12:07,09:12:07,2455,10,,,,3755.81,0
23312020,09:13:00,09:13:00,2456,11,,,,3987.9,
23312020,09:13:22,09:13:22,803,12,,,,4150.8,0
23312020,09:14:03,09:14:03,804,13,,,,4463.89,0
23312020,09:14:32,09:14:32,805,14,,,,4653.64,0
23312020,09:15:03,09:15:03,806,15,,,,4844.25,0
23312020,09:15:47,09:15:47,807,16,,,,5177.88,0
23312020,09:16:12,09:16:12,808,17,,,,5327.38,0
23312020,09:16:52,09:16:52,809,18,,,,5556.42,0
23312020,09:17:23,09:17:23,810,19,,,,5711.34,0
23312020,09:17:57,09:17:57,811,20,,,,5991.98,0
23312020,09:18:25,09:18:25,812,21,,,,6177.93,0
23312020,09:19:10,09:19:10,813,22,,,,6589.97,0
23312020,09:19:33,09:19:33,814,23,,,,6687.96,0
23312020,09:19:58,09:19:58,815,24,,,,6873.54,0
23312020,09:20:27,09:20:27,816,25,,,,7025.4,0
23312020,09:21:00,09:21:00,817,26,,,,7231.86,
23312020,09:21:40,09:21:40,145,27,,,,7451.28,0
23312020,09:22:23,09:22:23,146,28,,,,7632.74,0
23312020,09:23:08,09:23:08,147,29,,,,7899.2,0
23312020,09:23:53,09:23:53,148,30,,,,8161.29,0
23312020,09:24:34,09:24:34,149,31,,,,8353.1,0
23312020,09:25:30,09:25:30,150,32,,,,8708.38,0
23312020,09:26:06,09:26:06,151,33,,,,8917.73,0
23312020,09:26:38,09:26:38,152,34,,,,9101.21,0
23312020,09:27:08,09:27:08,9640,35,,,,9319.41,0
23312020,09:27:57,09:27:57,153,36,,,,9498.65,0
23312020,09:28:17,09:28:17,154,37,,,,9654.93,0
23312020,09:30:00,09:30:00,9642,38,,1,,10249.37,
23312030,09:03:00,09:03:00,9491,1,,,1,0,
23312030,09:03:50,09:03:50,8418,2,,,,302.68,0
23312030,09:05:00,09:05:00,795,3,,,,746.94,0
23312030,09:06:19,09:06:19,10750,4,,,,1211.3,0
23312030,09:07:11,09:07:11,1074,5,,,,1570.65,0
23312030,09:07:38,09:07:38,1075,6,,,,1829.35,0
23312030,09:09:10,09:09:10,1076,7,,,,2629.09,0
23312030,09:10:07,09:10:07,2453,8,,,,3097.99,0
23312030,09:10:53,09:10:53,2454,9,,,,3312.5,0
23312030,09:12:07,09:12:07,2455,10,,,,3755.81,0
23312030,09:13:00,09:13:00,2456,11,,,,3987.9,
23312030,09:13:22,09:13:22,803,12,,,,4150.8,0
23312030,09:14:03,09:14:03,804,13,,,,4463.89,0
23312030,09:14:32,09:14:32,805,14,,,,4653.64,0
23312030,09:15:03,09:15:03,806,15,,,,4844.25,0
23312030,09:15:47,09:15:47,807,16,,,,5177.88,0
23312030,09:16:12,09:16:12,808,17,,,,5327.38,0
23312030,09:16:52,09:16:52,809,18,,,,5556.42,0
23312030,09:17:23,09:17:23,810,19,,,,5711.34,0
23312030,09:17:57,09:17:57,811,20,,,,5991.98,0
23312030,09:18:25,09:18:25,812,21,,,,6177.93,0
23312030,09:19:10,09:19:10,813,22,,,,6589.97,0
23312030,09:19:33,09:19:33,814,23,,,,6687.96,0
23312030,09:19:58,09:19:58,815,24,,,,6873.54,0
23312030,09:20:27,09:20:27,816,25,,,,7025.4,0
23312030,09:21:00,09:21:00,817,26,,,,7231.86,
23312030,09:21:40,09:21:40,145,27,,,,7451.28,0
23312030,09:22:23,09:22:23,146,28,,,,7632.74,0
23312030,09:23:08,09:23:08,147,29,,,,7899.2,0
23312030,09:23:53,09:23:53,148,30,,,,8161.29,0
23312030,09:24:34,09:24:34,149,31,,,,8353.1,0
23312030,09:25:30,09:25:30,150,32,,,,8708.38,0
23312030,09:26:06,09:26:06,151,33,,,,8917.73,0
23312030,09:26:38,09:26:38,152,34,,,,9101.21,0
23312030,09:27:08,09:27:08,9640,35,,,,9319.41,0
23312030,09:27:57,09:27:57,153,36,,,,9498.65,0
23312030,09:28:17,09:28:17,154,37,,,,9654.93,0
23312030,09:30:00,09:30:00,9642,38,,1,,10249.37,
23312040,09:03:00,09:03:00,9491,1,,,1,0,
23312040,09:03:50,09:03:50,8418,2,,,,302.68,0
23312040,09:05:00,09:05:00,795,3,,,,746.94,0
23312040,09:06:19,09:06:19,10750,4,,,,1211.3,0
23312040,09:07:11,09:07:11,1074,5,,,,1570.65,0
23312040,09:07:38,09:07:38,1075,6,,,,1829.35,0
23312040,09:09:10,09:09:10,1076,7,,,,2629.09,0
23312040,09:10:07,09:10:07,2453,8,,,,3097.99,0
23312040,09:10:53,09:10:53,2454,9,,,,3312.5,0
23312040,09:12:07,09:12:07,2455,10,,,,3755.81,0
23312040,09:13:00,09:13:00,2456,11,,,,3987.9,
23312040,09:13:22,09:13:22,803,12,,,,4150.8,0
23312040,09:14:03,09:14:03,804,13,,,,4463.89,0
23312040,09:14:32,09:14:32,805,14,,,,4653.64,0
23312040,09:15:03,09:15:03,806,15,,,,4844.25,0
23312040,09:15:47,09:15:47,807,16,,,,5177.88,0
23312040,09:16:12,09:16:12,808,17,,,,5327.38,0
23312040,09:16:52,09:16:52,809,18,,,,5556.42,0
23312040,09:17:23,09:17:23,810,19,,,,5711.34,0
23312040,09:17:57,09:17:57,811,20,,,,5991.98,0
23312040,09:18:25,09:18:25,812,21,,,,6177.93,0
23312040,09:19:10,09:19:10,813,22,,,,6589.97,0
23312040,09:19:33,09:19:33,814,23,,,,6687.96,0
23312040,09:19:58,09:19:58,815,24,,,,6873.54,0
23312040,09:20:27,09:20:27,816,25,,,,7025.4,0
23312040,09:21:00,09:21:00,817,26,,,,7231.86,
23312040,09:21:40,09:21:40,145,27,,,,7451.28,0
23312040,09:22:23,09:22:23,146,28,,,,7632.74,0
23312040,09:23:08,09:23:08,147,29,,,,7899.2,0
23312040,09:23:53,09:23:53,148,30,,,,8161.29,0
23312040,09:24:34,09:24:34,149,31,,,,8353.1,0
23312040,09:25:30,09:25:30,150,32,,,,8708.38,0
23312040,09:26:06,09:26:06,151,33,,,,8917.73,0
23312040,09:26:38,09:26:38,152,34,,,,9101.21,0
23312040,09:27:08,09:27:08,9640,35,,,,9319.41,0
23312040,09:27:57,09:27:57,153,36,,,,9498.65,0
23312040,09:28:17,09:28:17,154,37,,,,9654.93,0
23312040,09:30:00,09:30:00,9642,38,,1,,10249.37,
23312050,09:03:00,09:03:00,9491,1,,,1,0,
23312050,09:03:50,09:03:50,8418,2,,,,302.68,0
23312050,09:05:00,09:05:00,795,3,,,,746.94,0
23312050,09:06:19,09:06:19,10750,4,,,,1211.3,0
23312050,09:07:11,09:07:11,1074,5,,,,1570.65,0
23312050,09:07:38,09:07:38,1075,6,,,,1829.35,0
23312050,09:09:10,09:09:10,1076,7,,,,2629.09,0
23312050,09:10:07,09:10:07,2453,8,,,,3097.99,0
23312050,09:10:53,09:10:53,2454,9,,,,3312.5,0
23312050,09:12:07,09:12:07,2455,10,,,,3755.81,0
23312050,09:13:00,09:13:00,2456,11,,,,3987.9,
23312050,09:13:22,09:13:22,803,12,,,,4150.8,0
23312050,09:14:03,09:14:03,804,13,,,,4463.89,0
23312050,09:14:32,09:14:32,805,14,,,,4653.64,0
23312050,09:15:03,09:15:03,806,15,,,,4844.25,0
23312050,09:15:47,09:15:47,807,16,,,,5177.88,0
23312050,09:16:12,09:16:12,808,17,,,,5327.38,0
23312050,09:16:52,09:16:52,809,18,,,,5556.42,0
23312050,09:17:23,09:17:23,810,19,,,,5711.34,0
23312050,09:17:57,09:17:57,811,20,,,,5991.98,0
23312050,09:18:25,09:18:25,812,21,,,,6177.93,0
23312050,09:19:10,09:19:10,813,22,,,,6589.97,0
23312050,09:19:33,09:19:33,814,23,,,,6687.96,0
23312050,09:19:58,09:19:58,815,24,,,,6873.54,0
23312050,09:20:27,09:20:27,816,25,,,,7025.4,0
23312050,09:21:00,09:21:00,817,26,,,,7231.86,
23312050,09:21:40,09:21:40,145,27,,,,7451.28,0
23312050,09:22:23,09:22:23,146,28,,,,7632.74,0
23312050,09:23:08,09:23:08,147,29,,,,7899.2,0
23312050,09:23:53,09:23:53,148,30,,,,8161.29,0
23312050,09:24:34,09:24:34,149,31,,,,8353.1,0
23312050,09:25:30,09:25:30,150,32,,,,8708.38,0
23312050,09:26:06,09:26:06,151,33,,,,8917.73,0
23312050,09:26:38,09:26:38,152,34,,,,9101.21,0
23312050,09:27:08,09:27:08,9640,35,,,,9319.41,0
23312050,09:27:57,09:27:57,153,36,,,,9498.65,0
23312050,09:28:17,09:28:17,154,37,,,,9654.93,0
23312050,09:30:00,09:30:00,9642,38,,1,,10249.37,
23312060,09:03:00,09:03:00,9491,1,,,1,0,
23312060,09:03:50,09:03:50,8418,2,,,,302.68,0
23312060,09:05:00,09:05:00,795,3,,,,746.94,0
23312060,09:06:19,09:06:19,10750,4,,,,1211.3,0
23312060,09:07:11,09:07:11,1074,5,,,,1570.65,0
23312060,09:07:38,09:07:38,1075,6,,,,1829.35,0
23312060,09:09:10,09:09:10,1076,7,,,,2629.09,0
23312060,09:10:07,09:10:07,2453,8,,,,3097.99,0
23312060,09:10:53,09:10:53,2454,9,,,,3312.5,0
23312060,09:12:07,09:12:07,2455,10,,,,3755.81,0
23312060,09:13:00,09:13:00,2456,11,,,,3987.9,
23312060,09:13:22,09:13:22,803,12,,,,4150.8,0
23312060,09:14:03,09:14:03,804,13,,,,4463.89,0
23312060,09:14:32,09:14:32,805,14,,,,4653.64,0
23312060,09:15:03,09:15:03,806,15,,,,4844.25,0
23312060,09:15:47,09:15:47,807,16,,,,5177.88,0
23312060,09:16:12,09:16:12,808,17,,,,5327.38,0
23312060,09:16:52,09:16:52,809,18,,,,5556.42,0
23312060,09:17:23,09:17:23,810,19,,,,5711.34,0
23312060,09:17:57,09:17:57,811,20,,,,5991.98,0
23312060,09:18:25,09:18:25,812,21,,,,6177.93,0
23312060,09:19:10,09:19:10,813,22,,,,6589.97,0
23312060,09:19:33,09:19:33,814,23,,,,6687.96,0
23312060,09:19:58,09:19:58,815,24,,,,6873.54,0
23312060,09:20:27,09:20:27,816,25,,,,7025.4,0
23312060,09:21:00,09:21:00,817,26,,,,7231.86,
23312060,09:21:40,09:21:40,145,27,,,,7451.28,0
23312060,09:22:23,09:22:23,146,28,,,,7632.74,0
23312060,09:23:08,09:23:08,147,29,,,,7899.2,0
23312060,09:23:53,09:23:53,148,30,,,,8161.29,0
23312060,09:24:34,09:24:34,149,31,,,,8353.1,0
23312060,09:25:30,09:25:30,150,32,,,,8708.38,0
23312060,09:26:06,09:26:06,151,33,,,,8917.73,0
23312060,09:26:38,09:26:38,152,34,,,,9101.21,0
23312060,09:27:08,09:27:08,9640,35,,,,9319.41,0
23312060,09:27:57,09:27:57,153,36,,,,9498.65,0
23312060,09:28:17,09:28:17,154,37,,,,9654.93,0
23312060,09:30:00,09:30:00,9642,38,,1,,10249.37,
23348020,08:11:00,08:11:00,10737,1,,,1,0,
23348020,08:12:30,08:12:30,10147,2,,,,656.42,0
23348020,08:18:00,08:18:00,9491,3,,,,3607.32,
23348020,08:18:35,08:18:35,8418,4,,,,3893.85,0
23348020,08:19:30,08:19:30,795,5,,,,4319.48,0
23348020,08:20:54,08:20:54,10750,6,,,,4783.84,0
23348020,08:21:50,08:21:50,1074,7,,,,5143.19,0
23348020,08:22:18,08:22:18,1075,8,,,,5401.89,0
23348020,08:23:56,08:23:56,1076,9,,,,6201.63,0
23348020,08:24:56,08:24:56,2453,10,,,,6670.53,0
23348020,08:25:45,08:25:45,2454,11,,,,6885.04,0
23348020,08:27:04,08:27:04,2455,12,,,,7328.35,0
23348020,08:28:00,08:28:00,2456,13,,,,7560.44,
23348020,08:28:25,08:28:25,803,14,,,,7723.34,0
23348020,08:29:11,08:29:11,804,15,,,,8036.43,0
23348020,08:29:44,08:29:44,805,16,,,,8226.18,0
23348020,08:30:19,08:30:19,806,17,,,,8416.79,0
23348020,08:31:08,08:31:08,807,18,,,,8750.42,0
23348020,08:31:36,08:31:36,808,19,,,,8899.92,0
23348020,08:32:21,08:32:21,809,20,,,,9128.96,0
23348020,08:32:56,08:32:56,810,21,,,,9283.88,0
23348020,08:33:34,08:33:34,811,22,,,,9564.52,0
23348020,08:34:06,08:34:06,812,23,,,,9750.47,0
23348020,08:34:57,08:34:57,813,24,,,,10162.51,0
23348020,08:35:22,08:35:22,814,25,,,,10260.5,0
23348020,08:35:50,08:35:50,815,26,,,,10446.08,0
23348020,08:36:23,08:36:23,816,27,,,,10597.94,0
23348020,08:37:00,08:37:00,817,28,,,,10804.4,
23348020,08:37:45,08:37:45,145,29,,,,11023.82,0
23348020,08:38:32,08:38:32,146,30,,,,11205.28,0
23348020,08:39:22,08:39:22,147,31,,,,11471.74,0
23348020,08:40:12,08:40:12,148,32,,,,11733.83,0
23348020,08:40:58,08:40:58,149,33,,,,11925.64,0
23348020,08:42:00,08:42:00,150,34,,,,12280.92,0
23348020,08:42:40,08:42:40,151,35,,,,12490.27,0
23348020,08:43:16,08:43:16,152,36,,,,12673.75,0
23348020,08:43:49,08:43:49,9640,37,,,,12891.95,0
23348020,08:44:44,08:44:44,153,38,,,,13071.19,0
23348020,08:45:05,08:45:05,154,39,,,,13227.47,0
23348020,08:47:00,08:47:00,9642,40,,1,,13832.59,
23348030,08:11:00,08:11:00,10737,1,,,1,0,
23348030,08:12:30,08:12:30,10147,2,,,,656.42,0
23348030,08:18:00,08:18:00,9491,3,,,,3607.32,
23348030,08:18:35,08:18:35,8418,4,,,,3893.85,0
23348030,08:19:30,08:19:30,795,5,,,,4319.48,0
23348030,08:20:54,08:20:54,10750,6,,,,4783.84,0
23348030,08:21:50,08:21:50,1074,7,,,,5143.19,0
23348030,08:22:18,08:22:18,1075,8,,,,5401.89,0
23348030,08:23:56,08:23:56,1076,9,,,,6201.63,0
23348030,08:24:56,08:24:56,2453,10,,,,6670.53,0
23348030,08:25:45,08:25:45,2454,11,,,,6885.04,0
23348030,08:27:04,08:27:04,2455,12,,,,7328.35,0
23348030,08:28:00,08:28:00,2456,13,,,,7560.44,
23348030,08:28:25,08:28:25,803,14,,,,7723.34,0
23348030,08:29:11,08:29:11,804,15,,,,8036.43,0
23348030,08:29:44,08:29:44,805,16,,,,8226.18,0
23348030,08:30:19,08:30:19,806,17,,,,8416.79,0
23348030,08:31:08,08:31:08,807,18,,,,8750.42,0
23348030,08:31:36,08:31:36,808,19,,,,8899.92,0
23348030,08:32:21,08:32:21,809,20,,,,9128.96,0
23348030,08:32:56,08:32:56,810,21,,,,9283.88,0
23348030,08:33:34,08:33:34,811,22,,,,9564.52,0
23348030,08:34:06,08:34:06,812,23,,,,9750.47,0
23348030,08:34:57,08:34:57,813,24,,,,10162.51,0
23348030,08:35:22,08:35:22,814,25,,,,10260.5,0
23348030,08:35:50,08:35:50,815,26,,,,10446.08,0
23348030,08:36:23,08:36:23,816,27,,,,10597.94,0
23348030,08:37:00,08:37:00,817,28,,,,10804.4,
23348030,08:37:45,08:37:45,145,29,,,,11023.82,0
23348030,08:38:32,08:38:32,146,30,,,,11205.28,0
23348030,08:39:22,08:39:22,147,31,,,,11471.74,0
23348030,08:40:12,08:40:12,148,32,,,,11733.83,0
23348030,08:40:58,08:40:58,149,33,,,,11925.64,0
23348030,08:42:00,08:42:00,150,34,,,,12280.92,0
23348030,08:42:40,08:42:40,151,35,,,,12490.27,0
23348030,08:43:16,08:43:16,152,36,,,,12673.75,0
23348030,08:43:49,08:43:49,9640,37,,,,12891.95,0
23348030,08:44:44,08:44:44,153,38,,,,13071.19,0
23348030,08:45:05,08:45:05,154,39,,,,13227.47,0
23348030,08:47:00,08:47:00,9642,40,,1,,13832.59,
23348040,08:11:00,08:11:00,10737,1,,,1,0,
23348040,08:12:30,08:12:30,10147,2,,,,656.42,0
23348040,08:18:00,08:18:00,9491,3,,,,3607.32,
23348040,08:18:35,08:18:35,8418,4,,,,3893.85,0
23348040,08:19:30,08:19:30,795,5,,,,4319.48,0
23348040,08:20:54,08:20:54,10750,6,,,,4783.84,0
23348040,08:21:50,08:21:50,1074,7,,,,5143.19,0
23348040,08:22:18,08:22:18,1075,8,,,,5401.89,0
23348040,08:23:56,08:23:56,1076,9,,,,6201.63,0
23348040,08:24:56,08:24:56,2453,10,,,,6670.53,0
23348040,08:25:45,08:25:45,2454,11,,,,6885.04,0
23348040,08:27:04,08:27:04,2455,12,,,,7328.35,0
23348040,08:28:00,08:28:00,2456,13,,,,7560.44,
23348040,08:28:25,08:28:25,803,14,,,,7723.34,0
23348040,08:29:11,08:29:11,804,15,,,,8036.43,0
23348040,08:29:44,08:29:44,805,16,,,,8226.18,0
23348040,08:30:19,08:30:19,806,17,,,,8416.79,0
23348040,08:31:08,08:31:08,807,18,,,,8750.42,0
23348040,08:31:36,08:31:36,808,19,,,,8899.92,0
23348040,08:32:21,08:32:21,809,20,,,,9128.96,0
23348040,08:32:56,08:32:56,810,21,,,,9283.88,0
23348040,08:33:34,08:33:34,811,22,,,,9564.52,0
23348040,08:34:06,08:34:06,812,23,,,,9750.47,0
23348040,08:34:57,08:34:57,813,24,,,,10162.51,0
23348040,08:35:22,08:35:22,814,25,,,,10260.5,0
23348040,08:35:50,08:35:50,815,26,,,,10446.08,0
23348040,08:36:23,08:36:23,816,27,,,,10597.94,0
23348040,08:37:00,08:37:00,817,28,,,,10804.4,
23348040,08:37:45,08:37:45,145,29,,,,11023.82,0
23348040,08:38:32,08:38:32,146,30,,,,11205.28,0
23348040,08:39:22,08:39:22,147,31,,,,11471.74,0
23348040,08:40:12,08:40:12,148,32,,,,11733.83,0
23348040,08:40:58,08:40:58,149,33,,,,11925.64,0
23348040,08:42:00,08:42:00,150,34,,,,12280.92,0
23348040,08:42:40,08:42:40,151,35,,,,12490.27,0
23348040,08:43:16,08:43:16,152,36,,,,12673.75,0
23348040,08:43:49,08:43:49,9640,37,,,,12891.95,0
23348040,08:44:44,08:44:44,153,38,,,,13071.19,0
23348040,08:45:05,08:45:05,154,39,,,,13227.47,0
23348040,08:47:00,08:47:00,9642,40,,1,,13832.59,
23348050,08:11:00,08:11:00,10737,1,,,1,0,
23348050,08:12:30,08:12:30,10147,2,,,,656.42,0
23348050,08:18:00,08:18:00,9491,3,,,,3607.32,
23348050,08:18:35,08:18:35,8418,4,,,,3893.85,0
23348050,08:19:30,08:19:30,795,5,,,,4319.48,0
23348050,08:20:54,08:20:54,10750,6,,,,4783.84,0
23348050,08:21:50,08:21:50,1074,7,,,,5143.19,0
23348050,08:22:18,08:22:18,1075,8,,,,5401.89,0
23348050,08:23:56,08:23:56,1076,9,,,,6201.63,0
23348050,08:24:56,08:24:56,2453,10,,,,6670.53,0
23348050,08:25:45,08:25:45,2454,11,,,,6885.04,0
23348050,08:27:04,08:27:04,2455,12,,,,7328.35,0
23348050,08:28:00,08:28:00,2456,13,,,,7560.44,
23348050,08:28:25,08:28:25,803,14,,,,7723.34,0
23348050,08:29:11,08:29:11,804,15,,,,8036.43,0
23348050,08:29:44,08:29:44,805,16,,,,8226.18,0
23348050,08:30:19,08:30:19,806,17,,,,8416.79,0
23348050,08:31:08,08:31:08,807,18,,,,8750.42,0
23348050,08:31:36,08:31:36,808,19,,,,8899.92,0
23348050,08:32:21,08:32:21,809,20,,,,9128.96,0
23348050,08:32:56,08:32:56,810,21,,,,9283.88,0
23348050,08:33:34,08:33:34,811,22,,,,9564.52,0
23348050,08:34:06,08:34:06,812,23,,,,9750.47,0
23348050,08:34:57,08:34:57,813,24,,,,10162.51,0
23348050,08:35:22,08:35:22,814,25,,,,10260.5,0
23348050,08:35:50,08:35:50,815,26,,,,10446.08,0
23348050,08:36:23,08:36:23,816,27,,,,10597.94,0
23348050,08:37:00,08:37:00,817,28,,,,10804.4,
23348050,08:37:45,08:37:45,145,29,,,,11023.82,0
23348050,08:38:32,08:38:32,146,30,,,,11205.28,0
23348050,08:39:22,08:39:22,147,31,,,,11471.74,0
23348050,08:40:12,08:40:12,148,32,,,,11733.83,0
23348050,08:40:58,08:40:58,149,33,,,,11925.64,0
23348050,08:42:00,08:42:00,150,34,,,,12280.92,0
23348050,08:42:40,08:42:40,151,35,,,,12490.27,0
23348050,08:43:16,08:43:16,152,36,,,,12673.75,0
23348050,08:43:49,08:43:49,9640,37,,,,12891.95,0
23348050,08:44:44,08:44:44,153,38,,,,13071.19,0
23348050,08:45:05,08:45:05,154,39,,,,13227.47,0
23348050,08:47:00,08:47:00,9642,40,,1,,13832.59,
23348060,08:11:00,08:11:00,10737,1,,,1,0,
23348060,08:12:30,08:12:30,10147,2,,,,656.42,0
23348060,08:18:00,08:18:00,9491,3,,,,3607.32,
23348060,08:18:35,08:18:35,8418,4,,,,3893.85,0
23348060,08:19:30,08:19:30,795,5,,,,4319.48,0
23348060,08:20:54,08:20:54,10750,6,,,,4783.84,0
23348060,08:21:50,08:21:50,1074,7,,,,5143.19,0
23348060,08:22:18,08:22:18,1075,8,,,,5401.89,0
23348060,08:23:56,08:23:56,1076,9,,,,6201.63,0
23348060,08:24:56,08:24:56,2453,10,,,,6670.53,0
23348060,08:25:45,08:25:45,2454,11,,,,6885.04,0
23348060,08:27:04,08:27:04,2455,12,,,,7328.35,0
23348060,08:28:00,08:28:00,2456,13,,,,7560.44,
23348060,08:28:25,08:28:25,803,14,,,,7723.34,0
23348060,08:29:11,08:29:11,804,15,,,,8036.43,0
23348060,08:29:44,08:29:44,805,16,,,,8226.18,0
23348060,08:30:19,08:30:19,806,17,,,,8416.79,0
23348060,08:31:08,08:31:08,807,18,,,,8750.42,0
23348060,08:31:36,08:31:36,808,19,,,,8899.92,0
23348060,08:32:21,08:32:21,809,20,,,,9128.96,0
23348060,08:32:56,08:32:56,810,21,,,,9283.88,0
23348060,08:33:34,08:33:34,811,22,,,,9564.52,0
23348060,08:34:06,08:34:06,812,23,,,,9750.47,0
23348060,08:34:57,08:34:57,813,24,,,,10162.51,0
23348060,08:35:22,08:35:22,814,25,,,,10260.5,0
23348060,08:35:50,08:35:50,815,26,,,,10446.08,0
23348060,08:36:23,08:36:23,816,27,,,,10597.94,0
23348060,08:37:00,08:37:00,817,28,,,,10804.4,
23348060,08:37:45,08:37:45,145,29,,,,11023.82,0
23348060,08:38:32,08:38:32,146,30,,,,11205.28,0
23348060,08:39:22,08:39:22,147,31,,,,11471.74,0
23348060,08:40:12,08:40:12,148,32,,,,11733.83,0
23348060,08:40:58,08:40:58,149,33,,,,11925.64,0
23348060,08:42:00,08:42:00,150,34,,,,12280.92,0
23348060,08:42:40,08:42:40,151,35,,,,12490.27,0
23348060,08:43:16,08:43:16,152,36,,,,12673.75,0
23348060,08:43:49,08:43:49,9640,37,,,,12891.95,0
23348060,08:44:44,08:44:44,153,38,,,,13071.19,0
23348060,08:45:05,08:45:05,154,39,,,,13227.47,0
23348060,08:47:00,08:47:00,9642,40,,1,,13832.59,
2338070,13:05:00,13:05:00,9491,1,,,1,0,
2338070,13:05:55,13:05:55,8418,2,,,,302.68,0
2338070,13:07:12,13:07:12,795,3,,,,746.94,0
2338070,13:08:39,13:08:39,10750,4,,,,1211.3,0
2338070,13:09:36,13:09:36,1074,5,,,,1570.65,0
2338070,13:10:06,13:10:06,1075,6,,,,1829.35,0
2338070,13:11:47,13:11:47,1076,7,,,,2629.09,0
2338070,13:12:50,13:12:50,2453,8,,,,3097.99,0
2338070,13:13:40,13:13:40,2454,9,,,,3312.5,0
2338070,13:15:02,13:15:02,2455,10,,,,3755.81,0
2338070,13:16:00,13:16:00,2456,11,,,,3987.9,
2338070,13:16:19,13:16:19,803,12,,,,4150.8,0
2338070,13:16:55,13:16:55,804,13,,,,4463.89,0
2338070,13:17:21,13:17:21,805,14,,,,4653.64,0
2338070,13:17:48,13:17:48,806,15,,,,4844.25,0
2338070,13:18:26,13:18:26,807,16,,,,5177.88,0
2338070,13:18:48,13:18:48,808,17,,,,5327.38,0
2338070,13:19:23,13:19:23,809,18,,,,5556.42,0
2338070,13:19:50,13:19:50,810,19,,,,5711.34,0
2338070,13:20:20,13:20:20,811,20,,,,5991.98,0
2338070,13:20:44,13:20:44,812,21,,,,6177.93,0
2338070,13:21:24,13:21:24,813,22,,,,6589.97,0
2338070,13:21:44,13:21:44,814,23,,,,6687.96,0
2338070,13:22:05,13:22:05,815,24,,,,6873.54,0
2338070,13:22:31,13:22:31,816,25,,,,7025.4,0
2338070,13:23:00,13:23:00,817,26,,,,7231.86,
2338070,13:23:45,13:23:45,145,27,,,,7451.28,0
2338070,13:24:32,13:24:32,146,28,,,,7632.74,0
2338070,13:25:22,13:25:22,147,29,,,,7899.2,0
2338070,13:26:12,13:26:12,148,30,,,,8161.29,0
2338070,13:26:58,13:26:58,149,31,,,,8353.1,0
2338070,13:28:00,13:28:00,150,32,,,,8708.38,0
2338070,13:28:40,13:28:40,151,33,,,,8917.73,0
2338070,13:29:16,13:29:16,152,34,,,,9101.21,0
2338070,13:29:49,13:29:49,9640,35,,,,9319.41,0
2338070,13:30:44,13:30:44,153,36,,,,9498.65,0
2338070,13:31:05,13:31:05,154,37,,,,9654.93,0
2338070,13:33:00,13:33:00,9642,38,,1,,10249.37,
23384090,08:35:00,08:35:00,9491,1,,,1,0,
23384090,08:35:45,08:35:45,8418,2,,,,302.68,0
23384090,08:36:48,08:36:48,795,3,,,,746.94,0
23384090,08:37:59,08:37:59,10750,4,,,,1211.3,0
23384090,08:38:46,08:38:46,1074,5,,,,1570.65,0
23384090,08:39:10,08:39:10,1075,6,,,,1829.35,0
23384090,08:40:33,08:40:33,1076,7,,,,2629.09,0
23384090,08:41:24,08:41:24,2453,8,,,,3097.99,0
23384090,08:42:06,08:42:06,2454,9,,,,3312.5,0
23384090,08:43:12,08:43:12,2455,10,,,,3755.81,0
23384090,08:44:00,08:44:00,2456,11,,,,3987.9,
23384090,08:44:17,08:44:17,803,12,,,,4150.8,0
23384090,08:44:47,08:44:47,804,13,,,,4463.89,0
23384090,08:45:09,08:45:09,805,14,,,,4653.64,0
23384090,08:45:32,08:45:32,806,15,,,,4844.25,0
23384090,08:46:05,08:46:05,807,16,,,,5177.88,0
23384090,08:46:24,08:46:24,808,17,,,,5327.38,0
23384090,08:46:54,08:46:54,809,18,,,,5556.42,0
23384090,08:47:17,08:47:17,810,19,,,,5711.34,0
23384090,08:47:43,08:47:43,811,20,,,,5991.98,0
23384090,08:48:04,08:48:04,812,21,,,,6177.93,0
23384090,08:48:38,08:48:38,813,22,,,,6589.97,0
23384090,08:48:55,08:48:55,814,23,,,,6687.96,0
23384090,08:49:13,08:49:13,815,24,,,,6873.54,0
23384090,08:49:35,08:49:35,816,25,,,,7025.4,0
23384090,08:50:00,08:50:00,817,26,,,,7231.86,
23384090,08:50:36,08:50:36,145,27,,,,7451.28,0
23384090,08:51:14,08:51:14,146,28,,,,7632.74,0
23384090,08:51:54,08:51:54,147,29,,,,7899.2,0
23384090,08:52:34,08:52:34,148,30,,,,8161.29,0
23384090,08:53:10,08:53:10,149,31,,,,8353.1,0
23384090,08:54:00,08:54:00,150,32,,,,8708.38,0
23384090,08:54:32,08:54:32,151,33,,,,8917.73,0
23384090,08:55:00,08:55:00,152,34,,,,9101.21,0
23384090,08:55:27,08:55:27,9640,35,,,,9319.41,0
23384090,08:56:11,08:56:11,153,36,,,,9498.65,0
23384090,08:56:28,08:56:28,154,37,,,,9654.93,0
23384090,08:58:00,08:58:00,9642,38,,1,,10249.37,
23491080,07:54:00,07:54:00,9491,1,,,1,0,
23491080,07:54:45,07:54:45,8418,2,,,,302.68,0
23491080,07:55:48,07:55:48,795,3,,,,746.94,0
23491080,07:56:59,07:56:59,10750,4,,,,1211.3,0
23491080,07:57:46,07:57:46,1074,5,,,,1570.65,0
23491080,07:58:10,07:58:10,1075,6,,,,1829.35,0
23491080,07:59:33,07:59:33,1076,7,,,,2629.09,0
23491080,08:00:24,08:00:24,2453,8,,,,3097.99,0
23491080,08:01:06,08:01:06,2454,9,,,,3312.5,0
23491080,08:02:12,08:02:12,2455,10,,,,3755.81,0
23491080,08:03:00,08:03:00,2456,11,,,,3987.9,
23491080,08:03:17,08:03:17,803,12,,,,4150.8,0
23491080,08:03:47,08:03:47,804,13,,,,4463.89,0
23491080,08:04:09,08:04:09,805,14,,,,4653.64,0
23491080,08:04:32,08:04:32,806,15,,,,4844.25,0
23491080,08:05:05,08:05:05,807,16,,,,5177.88,0
23491080,08:05:24,08:05:24,808,17,,,,5327.38,0
23491080,08:05:54,08:05:54,809,18,,,,5556.42,0
23491080,08:06:17,08:06:17,810,19,,,,5711.34,0
23491080,08:06:43,08:06:43,811,20,,,,5991.98,0
23491080,08:07:04,08:07:04,812,21,,,,6177.93,0
23491080,08:07:38,08:07:38,813,22,,,,6589.97,0
23491080,08:07:55,08:07:55,814,23,,,,6687.96,0
23491080,08:08:13,08:08:13,815,24,,,,6873.54,0
23491080,08:08:35,08:08:35,816,25,,,,7025.4,0
23491080,08:09:00,08:09:00,817,26,,,,7231.86,
23491080,08:09:36,08:09:36,145,27,,,,7451.28,0
23491080,08:10:14,08:10:14,146,28,,,,7632.74,0
23491080,08:10:54,08:10:54,147,29,,,,7899.2,0
23491080,08:11:34,08:11:34,148,30,,,,8161.29,0
23491080,08:12:10,08:12:10,149,31,,,,8353.1,0
23491080,08:13:00,08:13:00,150,32,,,,8708.38,0
23491080,08:13:32,08:13:32,151,33,,,,8917.73,0
23491080,08:14:00,08:14:00,152,34,,,,9101.21,0
23491080,08:14:27,08:14:27,9640,35,,,,9319.41,0
23491080,08:15:11,08:15:11,153,36,,,,9498.65,0
23491080,08:15:28,08:15:28,154,37,,,,9654.93,0
23491080,08:17:00,08:17:00,9642,38,,1,,10249.37,
23491100,07:54:00,07:54:00,9491,1,,,1,0,
23491100,07:54:45,07:54:45,8418,2,,,,302.68,0
23491100,07:55:48,07:55:48,795,3,,,,746.94,0
23491100,07:56:59,07:56:59,10750,4,,,,1211.3,0
23491100,07:57:46,07:57:46,1074,5,,,,1570.65,0
23491100,07:58:10,07:58:10,1075,6,,,,1829.35,0
23491100,07:59:33,07:59:33,1076,7,,,,2629.09,0
23491100,08:00:24,08:00:24,2453,8,,,,3097.99,0
23491100,08:01:06,08:01:06,2454,9,,,,3312.5,0
23491100,08:02:12,08:02:12,2455,10,,,,3755.81,0
23491100,08:03:00,08:03:00,2456,11,,,,3987.9,
23491100,08:03:17,08:03:17,803,12,,,,4150.8,0
23491100,08:03:47,08:03:47,804,13,,,,4463.89,0
23491100,08:04:09,08:04:09,805,14,,,,4653.64,0
23491100,08:04:32,08:04:32,806,15,,,,4844.25,0
23491100,08:05:05,08:05:05,807,16,,,,5177.88,0
23491100,08:05:24,08:05:24,808,17,,,,5327.38,0
23491100,08:05:54,08:05:54,809,18,,,,5556.42,0
23491100,08:06:17,08:06:17,810,19,,,,5711.34,0
23491100,08:06:43,08:06:43,811,20,,,,5991.98,0
23491100,08:07:04,08:07:04,812,21,,,,6177.93,0
23491100,08:07:38,08:07:38,813,22,,,,6589.97,0
23491100,08:07:55,08:07:55,814,23,,,,6687.96,0
23491100,08:08:13,08:08:13,815,24,,,,6873.54,0
23491100,08:08:35,08:08:35,816,25,,,,7025.4,0
23491100,08:09:00,08:09:00,817,26,,,,7231.86,
23491100,08:09:36,08:09:36,145,27,,,,7451.28,0
23491100,08:10:14,08:10:14,146,28,,,,7632.74,0
23491100,08:10:54,08:10:54,147,29,,,,7899.2,0
23491100,08:11:34,08:11:34,148,30,,,,8161.29,0
23491100,08:12:10,08:12:10,149,31,,,,8353.1,0
23491100,08:13:00,08:13:00,150,32,,,,8708.38,0
23491100,08:13:32,08:13:32,151,33,,,,8917.73,0
23491100,08:14:00,08:14:00,152,34,,,,9101.21,0
23491100,08:14:27,08:14:27,9640,35,,,,9319.41,0
23491100,08:15:11,08:15:11,153,36,,,,9498.65,0
23491100,08:15:28,08:15:28,154,37,,,,9654.93,0
23491100,08:17:00,08:17:00,9642,38,,1,,10249.37,
23491110,07:54:00,07:54:00,9491,1,,,1,0,
23491110,07:54:45,07:54:45,8418,2,,,,302.68,0
23491110,07:55:48,07:55:48,795,3,,,,746.94,0
23491110,07:56:59,07:56:59,10750,4,,,,1211.3,0
23491110,07:57:46,07:57:46,1074,5,,,,1570.65,0
23491110,07:58:10,07:58:10,1075,6,,,,1829.35,0
23491110,07:59:33,07:59:33,1076,7,,,,2629.09,0
23491110,08:00:24,08:00:24,2453,8,,,,3097.99,0
23491110,08:01:06,08:01:06,2454,9,,,,3312.5,0
23491110,08:02:12,08:02:12,2455,10,,,,3755.81,0
23491110,08:03:00,08:03:00,2456,11,,,,3987.9,
23491110,08:03:17,08:03:17,803,12,,,,4150.8,0
23491110,08:03:47,08:03:47,804,13,,,,4463.89,0
23491110,08:04:09,08:04:09,805,14,,,,4653.64,0
23491110,08:04:32,08:04:32,806,15,,,,4844.25,0
23491110,08:05:05,08:05:05,807,16,,,,5177.88,0
23491110,08:05:24,08:05:24,808,17,,,,5327.38,0
23491110,08:05:54,08:05:54,809,18,,,,5556.42,0
23491110,08:06:17,08:06:17,810,19,,,,5711.34,0
23491110,08:06:43,08:06:43,811,20,,,,5991.98,0
23491110,08:07:04,08:07:04,812,21,,,,6177.93,0
23491110,08:07:38,08:07:38,813,22,,,,6589.97,0
23491110,08:07:55,08:07:55,814,23,,,,6687.96,0
23491110,08:08:13,08:08:13,815,24,,,,6873.54,0
23491110,08:08:35,08:08:35,816,25,,,,7025.4,0
23491110,08:09:00,08:09:00,817,26,,,,7231.86,
23491110,08:09:36,08:09:36,145,27,,,,7451.28,0
23491110,08:10:14,08:10:14,146,28,,,,7632.74,0
23491110,08:10:54,08:10:54,147,29,,,,7899.2,0
23491110,08:11:34,08:11:34,148,30,,,,8161.29,0
23491110,08:12:10,08:12:10,149,31,,,,8353.1,0
23491110,08:13:00,08:13:00,150,32,,,,8708.38,0
23491110,08:13:32,08:13:32,151,33,,,,8917.73,0
23491110,08:14:00,08:14:00,152,34,,,,9101.21,0
23491110,08:14:27,08:14:27,9640,35,,,,9319.41,0
23491110,08:15:11,08:15:11,153,36,,,,9498.65,0
23491110,08:15:28,08:15:28,154,37,,,,9654.93,0
23491110,08:17:00,08:17:00,9642,38,,1,,10249.37,
23788080,10:24:00,10:24:00,9491,1,,,1,0,
23788080,10:24:50,10:24:50,8418,2,,,,302.68,0
23788080,10:26:00,10:26:00,795,3,,,,746.94,0
23788080,10:27:19,10:27:19,10750,4,,,,1211.3,0
23788080,10:28:11,10:28:11,1074,5,,,,1570.65,0
23788080,10:28:38,10:28:38,1075,6,,,,1829.35,0
23788080,10:30:10,10:30:10,1076,7,,,,2629.09,0
23788080,10:31:07,10:31:07,2453,8,,,,3097.99,0
23788080,10:31:53,10:31:53,2454,9,,,,3312.5,0
23788080,10:33:07,10:33:07,2455,10,,,,3755.81,0
23788080,10:34:00,10:34:00,2456,11,,,,3987.9,
23788080,10:34:19,10:34:19,803,12,,,,4150.8,0
23788080,10:34:55,10:34:55,804,13,,,,4463.89,0
23788080,10:35:21,10:35:21,805,14,,,,4653.64,0
23788080,10:35:48,10:35:48,806,15,,,,4844.25,0
23788080,10:36:26,10:36:26,807,16,,,,5177.88,0
23788080,10:36:48,10:36:48,808,17,,,,5327.38,0
23788080,10:37:23,10:37:23,809,18,,,,5556.42,0
23788080,10:37:50,10:37:50,810,19,,,,5711.34,0
23788080,10:38:20,10:38:20,811,20,,,,5991.98,0
23788080,10:38:44,10:38:44,812,21,,,,6177.93,0
23788080,10:39:24,10:39:24,813,22,,,,6589.97,0
23788080,10:39:44,10:39:44,814,23,,,,6687.96,0
23788080,10:40:05,10:40:05,815,24,,,,6873.54,0
23788080,10:40:31,10:40:31,816,25,,,,7025.4,0
23788080,10:41:00,10:41:00,817,26,,,,7231.86,
23788080,10:41:40,10:41:40,145,27,,,,7451.28,0
23788080,10:42:23,10:42:23,146,28,,,,7632.74,0
23788080,10:43:08,10:43:08,147,29,,,,7899.2,0
23788080,10:43:53,10:43:53,148,30,,,,8161.29,0
23788080,10:44:34,10:44:34,149,31,,,,8353.1,0
23788080,10:45:30,10:45:30,150,32,,,,8708.38,0
23788080,10:46:06,10:46:06,151,33,,,,8917.73,0
23788080,10:46:38,10:46:38,152,34,,,,9101.21,0
23788080,10:47:08,10:47:08,9640,35,,,,9319.41,0
23788080,10:47:57,10:47:57,153,36,,,,9498.65,0
23788080,10:48:17,10:48:17,154,37,,,,9654.93,0
23788080,10:50:00,10:50:00,9642,38,,1,,10249.37,
23788100,10:24:00,10:24:00,9491,1,,,1,0,
23788100,10:24:50,10:24:50,8418,2,,,,302.68,0
23788100,10:26:00,10:26:00,795,3,,,,746.94,0
23788100,10:27:19,10:27:19,10750,4,,,,1211.3,0
23788100,10:28:11,10:28:11,1074,5,,,,1570.65,0
23788100,10:28:38,10:28:38,1075,6,,,,1829.35,0
23788100,10:30:10,10:30:10,1076,7,,,,2629.09,0
23788100,10:31:07,10:31:07,2453,8,,,,3097.99,0
23788100,10:31:53,10:31:53,2454,9,,,,3312.5,0
23788100,10:33:07,10:33:07,2455,10,,,,3755.81,0
23788100,10:34:00,10:34:00,2456,11,,,,3987.9,
23788100,10:34:19,10:34:19,803,12,,,,4150.8,0
23788100,10:34:55,10:34:55,804,13,,,,4463.89,0
23788100,10:35:21,10:35:21,805,14,,,,4653.64,0
23788100,10:35:48,10:35:48,806,15,,,,4844.25,0
23788100,10:36:26,10:36:26,807,16,,,,5177.88,0
23788100,10:36:48,10:36:48,808,17,,,,5327.38,0
23788100,10:37:23,10:37:23,809,18,,,,5556.42,0
23788100,10:37:50,10:37:50,810,19,,,,5711.34,0
23788100,10:38:20,10:38:20,811,20,,,,5991.98,0
23788100,10:38:44,10:38:44,812,21,,,,6177.93,0
23788100,10:39:24,10:39:24,813,22,,,,6589.97,0
23788100,10:39:44,10:39:44,814,23,,,,6687.96,0
23788100,10:40:05,10:40:05,815,24,,,,6873.54,0
23788100,10:40:31,10:40:31,816,25,,,,7025.4,0
23788100,10:41:00,10:41:00,817,26,,,,7231.86,
23788100,10:41:40,10:41:40,145,27,,,,7451.28,0
23788100,10:42:23,10:42:23,146,28,,,,7632.74,0
23788100,10:43:08,10:43:08,147,29,,,,7899.2,0
23788100,10:43:53,10:43:53,148,30,,,,8161.29,0
23788100,10:44:34,10:44:34,149,31,,,,8353.1,0
23788100,10:45:30,10:45:30,150,32,,,,8708.38,0
23788100,10:46:06,10:46:06,151,33,,,,8917.73,0
23788100,10:46:38,10:46:38,152,34,,,,9101.21,0
23788100,10:47:08,10:47:08,9640,35,,,,9319.41,0
23788100,10:47:57,10:47:57,153,36,,,,9498.65,0
23788100,10:48:17,10:48:17,154,37,,,,9654.93,0
23788100,10:50:00,10:50:00,9642,38,,1,,10249.37,
23788110,10:24:00,10:24:00,9491,1,,,1,0,
23788110,10:24:50,10:24:50,8418,2,,,,302.68,0
23788110,10:26:00,10:26:00,795,3,,,,746.94,0
23788110,10:27:19,10:27:19,10750,4,,,,1211.3,0
23788110,10:28:11,10:28:11,1074,5,,,,1570.65,0
23788110,10:28:38,10:28:38,1075,6,,,,1829.35,0
23788110,10:30:10,10:30:10,1076,7,,,,2629.09,0
23788110,10:31:07,10:31:07,2453,8,,,,3097.99,0
23788110,10:31:53,10:31:53,2454,9,,,,3312.5,0
23788110,10:33:07,10:33:07,2455,10,,,,3755.81,0
23788110,10:34:00,10:34:00,2456,11,,,,3987.9,
23788110,10:34:19,10:34:19,803,12,,,,4150.8,0
23788110,10:34:55,10:34:55,804,13,,,,4463.89,0
23788110,10:35:21,10:35:21,805,14,,,,4653.64,0
23788110,10:35:48,10:35:48,806,15,,,,4844.25,0
23788110,10:36:26,10:36:26,807,16,,,,5177.88,0
23788110,10:36:48,10:36:48,808,17,,,,5327.38,0
23788110,10:37:23,10:37:23,809,18,,,,5556.42,0
23788110,10:37:50,10:37:50,810,19,,,,5711.34,0
23788110,10:38:20,10:38:20,811,20,,,,5991.98,0
23788110,10:38:44,10:38:44,812,21,,,,6177.93,0
23788110,10:39:24,10:39:24,813,22,,,,6589.97,0
23788110,10:39:44,10:39:44,814,23,,,,6687.96,0
23788110,10:40:05,10:40:05,815,24,,,,6873.54,0
23788110,10:40:31,10:40:31,816,25,,,,7025.4,0
23788110,10:41:00,10:41:00,817,26,,,,7231.86,
23788110,10:41:40,10:41:40,145,27,,,,7451.28,0
23788110,10:42:23,10:42:23,146,28,,,,7632.74,0
23788110,10:43:08,10:43:08,147,29,,,,7899.2,0
23788110,10:43:53,10:43:53,148,30,,,,8161.29,0
23788110,10:44:34,10:44:34,149,31,,,,8353.1,0
23788110,10:45:30,10:45:30,150,32,,,,8708.38,0
23788110,10:46:06,10:46:06,151,33,,,,8917.73,0
23788110,10:46:38,10:46:38,152,34,,,,9101.21,0
23788110,10:47:08,10:47:08,9640,35,,,,9319.41,0
23788110,10:47:57,10:47:57,153,36,,,,9498.65,0
23788110,10:48:17,10:48:17,154,37,,,,9654.93,0
23788110,10:50:00,10:50:00,9642,38,,1,,10249.37,
24019080,12:24:00,12:24:00,9491,1,,,1,0,
24019080,12:24:55,12:24:55,8418,2,,,,302.68,0
24019080,12:26:12,12:26:12,795,3,,,,746.94,0
24019080,12:27:39,12:27:39,10750,4,,,,1211.3,0
24019080,12:28:36,12:28:36,1074,5,,,,1570.65,0
24019080,12:29:06,12:29:06,1075,6,,,,1829.35,0
24019080,12:30:47,12:30:47,1076,7,,,,2629.09,0
24019080,12:31:50,12:31:50,2453,8,,,,3097.99,0
24019080,12:32:40,12:32:40,2454,9,,,,3312.5,0
24019080,12:34:02,12:34:02,2455,10,,,,3755.81,0
24019080,12:35:00,12:35:00,2456,11,,,,3987.9,
24019080,12:35:19,12:35:19,803,12,,,,4150.8,0
24019080,12:35:55,12:35:55,804,13,,,,4463.89,0
24019080,12:36:21,12:36:21,805,14,,,,4653.64,0
24019080,12:36:48,12:36:48,806,15,,,,4844.25,0
24019080,12:37:26,12:37:26,807,16,,,,5177.88,0
24019080,12:37:48,12:37:48,808,17,,,,5327.38,0
24019080,12:38:23,12:38:23,809,18,,,,5556.42,0
24019080,12:38:50,12:38:50,810,19,,,,5711.34,0
24019080,12:39:20,12:39:20,811,20,,,,5991.98,0
24019080,12:39:44,12:39:44,812,21,,,,6177.93,0
24019080,12:40:24,12:40:24,813,22,,,,6589.97,0
24019080,12:40:44,12:40:44,814,23,,,,6687.96,0
24019080,12:41:05,12:41:05,815,24,,,,6873.54,0
24019080,12:41:31,12:41:31,816,25,,,,7025.4,0
24019080,12:42:00,12:42:00,817,26,,,,7231.86,
24019080,12:42:45,12:42:45,145,27,,,,7451.28,0
24019080,12:43:32,12:43:32,146,28,,,,7632.74,0
24019080,12:44:22,12:44:22,147,29,,,,7899.2,0
24019080,12:45:12,12:45:12,148,30,,,,8161.29,0
24019080,12:45:58,12:45:58,149,31,,,,8353.1,0
24019080,12:47:00,12:47:00,150,32,,,,8708.38,0
24019080,12:47:40,12:47:40,151,33,,,,8917.73,0
24019080,12:48:16,12:48:16,152,34,,,,9101.21,0
24019080,12:48:49,12:48:49,9640,35,,,,9319.41,0
24019080,12:49:44,12:49:44,153,36,,,,9498.65,0
24019080,12:50:05,12:50:05,154,37,,,,9654.93,0
24019080,12:52:00,12:52:00,9642,38,,1,,10249.37,
24019100,12:24:00,12:24:00,9491,1,,,1,0,
24019100,12:24:55,12:24:55,8418,2,,,,302.68,0
24019100,12:26:12,12:26:12,795,3,,,,746.94,0
24019100,12:27:39,12:27:39,10750,4,,,,1211.3,0
24019100,12:28:36,12:28:36,1074,5,,,,1570.65,0
24019100,12:29:06,12:29:06,1075,6,,,,1829.35,0
24019100,12:30:47,12:30:47,1076,7,,,,2629.09,0
24019100,12:31:50,12:31:50,2453,8,,,,3097.99,0
24019100,12:32:40,12:32:40,2454,9,,,,3312.5,0
24019100,12:34:02,12:34:02,2455,10,,,,3755.81,0
24019100,12:35:00,12:35:00,2456,11,,,,3987.9,
24019100,12:35:19,12:35:19,803,12,,,,4150.8,0
24019100,12:35:55,12:35:55,804,13,,,,4463.89,0
24019100,12:36:21,12:36:21,805,14,,,,4653.64,0
24019100,12:36:48,12:36:48,806,15,,,,4844.25,0
24019100,12:37:26,12:37:26,807,16,,,,5177.88,0
24019100,12:37:48,12:37:48,808,17,,,,5327.38,0
24019100,12:38:23,12:38:23,809,18,,,,5556.42,0
24019100,12:38:50,12:38:50,810,19,,,,5711.34,0
24019100,12:39:20,12:39:20,811,20,,,,5991.98,0
24019100,12:39:44,12:39:44,812,21,,,,6177.93,0
24019100,12:40:24,12:40:24,813,22,,,,6589.97,0
24019100,12:40:44,12:40:44,814,23,,,,6687.96,0
24019100,12:41:05,12:41:05,815,24,,,,6873.54,0
24019100,12:41:31,12:41:31,816,25,,,,7025.4,0
24019100,12:42:00,12:42:00,817,26,,,,7231.86,
24019100,12:42:45,12:42:45,145,27,,,,7451.28,0
24019100,12:43:32,12:43:32,146,28,,,,7632.74,0
24019100,12:44:22,12:44:22,147,29,,,,7899.2,0
24019100,12:45:12,12:45:12,148,30,,,,8161.29,0
24019100,12:45:58,12:45:58,149,31,,,,8353.1,0
24019100,12:47:00,12:47:00,150,32,,,,8708.38,0
24019100,12:47:40,12:47:40,151,33,,,,8917.73,0
24019100,12:48:16,12:48:16,152,34,,,,9101.21,0
24019100,12:48:49,12:48:49,9640,35,,,,9319.41,0
24019100,12:49:44,12:49:44,153,36,,,,9498.65,0
24019100,12:50:05,12:50:05,154,37,,,,9654.93,0
24019100,12:52:00,12:52:00,9642,38,,1,,10249.37,
24019110,12:24:00,12:24:00,9491,1,,,1,0,
24019110,12:24:55,12:24:55,8418,2,,,,302.68,0
24019110,12:26:12,12:26:12,795,3,,,,746.94,0
24019110,12:27:39,12:27:39,10750,4,,,,1211.3,0
24019110,12:28:36,12:28:36,1074,5,,,,1570.65,0
24019110,12:29:06,12:29:06,1075,6,,,,1829.35,0
24019110,12:30:47,12:30:47,1076,7,,,,2629.09,0
24019110,12:31:50,12:31:50,2453,8,,,,3097.99,0
24019110,12:32:40,12:32:40,2454,9,,,,3312.5,0
24019110,12:34:02,12:34:02,2455,10,,,,3755.81,0
24019110,12:35:00,12:35:00,2456,11,,,,3987.9,
24019110,12:35:19,12:35:19,803,12,,,,4150.8,0
24019110,12:35:55,12:35:55,804,13,,,,4463.89,0
24019110,12:36:21,12:36:21,805,14,,,,4653.64,0
24019110,12:36:48,12:36:48,806,15,,,,4844.25,0
24019110,12:37:26,12:37:26,807,16,,,,5177.88,0
24019110,12:37:48,12:37:48,808,17,,,,5327.38,0
24019110,12:38:23,12:38:23,809,18,,,,5556.42,0
24019110,12:38:50,12:38:50,810,19,,,,5711.34,0
24019110,12:39:20,12:39:20,811,20,,,,5991.98,0
24019110,12:39:44,12:39:44,812,21,,,,6177.93,0
24019110,12:40:24,12:40:24,813,22,,,,6589.97,0
24019110,12:40:44,12:40:44,814,23,,,,6687.96,0
24019110,12:41:05,12:41:05,815,24,,,,6873.54,0
24019110,12:41:31,12:41:31,816,25,,,,7025.4,0
24019110,12:42:00,12:42:00,817,26,,,,7231.86,
24019110,12:42:45,12:42:45,145,27,,,,7451.28,0
24019110,12:43:32,12:43:32,146,28,,,,7632.74,0
24019110,12:44:22,12:44:22,147,29,,,,7899.2,0
24019110,12:45:12,12:45:12,148,30,,,,8161.29,0
24019110,12:45:58,12:45:58,149,31,,,,8353.1,0
24019110,12:47:00,12:47:00,150,32,,,,8708.38,0
24019110,12:47:40,12:47:40,151,33,,,,8917.73,0
24019110,12:48:16,12:48:16,152,34,,,,9101.21,0
24019110,12:48:49,12:48:49,9640,35,,,,9319.41,0
24019110,12:49:44,12:49:44,153,36,,,,9498.65,0
24019110,12:50:05,12:50:05,154,37,,,,9654.93,0
24019110,12:52:00,12:52:00,9642,38,,1,,10249.37,
24327090,17:05:00,17:05:00,9491,1,,,1,0,
24327090,17:05:55,17:05:55,8418,2,,,,302.68,0
24327090,17:07:12,17:07:12,795,3,,,,746.94,0
24327090,17:08:39,17:08:39,10750,4,,,,1211.3,0
24327090,17:09:36,17:09:36,1074,5,,,,1570.65,0
24327090,17:10:06,17:10:06,1075,6,,,,1829.35,0
24327090,17:11:47,17:11:47,1076,7,,,,2629.09,0
24327090,17:12:50,17:12:50,2453,8,,,,3097.99,0
24327090,17:13:40,17:13:40,2454,9,,,,3312.5,0
24327090,17:15:02,17:15:02,2455,10,,,,3755.81,0
24327090,17:16:00,17:16:00,2456,11,,,,3987.9,
24327090,17:16:22,17:16:22,803,12,,,,4150.8,0
24327090,17:17:03,17:17:03,804,13,,,,4463.89,0
24327090,17:17:32,17:17:32,805,14,,,,4653.64,0
24327090,17:18:03,17:18:03,806,15,,,,4844.25,0
24327090,17:18:47,17:18:47,807,16,,,,5177.88,0
24327090,17:19:12,17:19:12,808,17,,,,5327.38,0
24327090,17:19:52,17:19:52,809,18,,,,5556.42,0
24327090,17:20:23,17:20:23,810,19,,,,5711.34,0
24327090,17:20:57,17:20:57,811,20,,,,5991.98,0
24327090,17:21:25,17:21:25,812,21,,,,6177.93,0
24327090,17:22:10,17:22:10,813,22,,,,6589.97,0
24327090,17:22:33,17:22:33,814,23,,,,6687.96,0
24327090,17:22:58,17:22:58,815,24,,,,6873.54,0
24327090,17:23:27,17:23:27,816,25,,,,7025.4,0
24327090,17:24:00,17:24:00,817,26,,,,7231.86,
24327090,17:24:45,17:24:45,145,27,,,,7451.28,0
24327090,17:25:32,17:25:32,146,28,,,,7632.74,0
24327090,17:26:22,17:26:22,147,29,,,,7899.2,0
24327090,17:27:12,17:27:12,148,30,,,,8161.29,0
24327090,17:27:58,17:27:58,149,31,,,,8353.1,0
24327090,17:29:00,17:29:00,150,32,,,,8708.38,0
24327090,17:29:40,17:29:40,151,33,,,,8917.73,0
24327090,17:30:16,17:30:16,152,34,,,,9101.21,0
24327090,17:30:49,17:30:49,9640,35,,,,9319.41,0
24327090,17:31:44,17:31:44,153,36,,,,9498.65,0
24327090,17:32:05,17:32:05,154,37,,,,9654.93,0
24327090,17:34:00,17:34:00,9642,38,,1,,10249.37,
24377020,14:48:00,14:48:00,7385,1,,1,1,0,
24377020,14:55:00,14:55:00,4481,2,,,,115.39,
24377020,14:57:21,14:57:21,2455,3,,,,1081.82,0
24377020,14:58:19,14:58:19,2456,4,,,,1313.91,0
24377020,14:58:44,14:58:44,803,5,,,,1476.81,0
24377020,14:59:28,14:59:28,804,6,,,,1789.9,0
24377020,15:00:00,15:00:00,805,7,,,,1979.65,0
24377020,15:00:33,15:00:33,806,8,,,,2170.26,0
24377020,15:01:21,15:01:21,807,9,,,,2503.89,0
24377020,15:01:47,15:01:47,808,10,,,,2653.39,0
24377020,15:02:31,15:02:31,809,11,,,,2882.43,0
24377020,15:03:05,15:03:05,810,12,,,,3037.35,0
24377020,15:03:42,15:03:42,811,13,,,,3317.99,0
24377020,15:04:12,15:04:12,812,14,,,,3503.94,0
24377020,15:05:01,15:05:01,813,15,,,,3915.98,0
24377020,15:05:26,15:05:26,814,16,,,,4013.97,0
24377020,15:05:52,15:05:52,815,17,,,,4199.55,0
24377020,15:06:24,15:06:24,816,18,,,,4351.41,0
24377020,15:07:00,15:07:00,817,19,,,,4557.87,
24377020,15:07:49,15:07:49,145,20,,,,4777.29,0
24377020,15:08:42,15:08:42,146,21,,,,4958.75,0
24377020,15:09:37,15:09:37,147,22,,,,5225.21,0
24377020,15:10:32,15:10:32,148,23,,,,5487.3,0
24377020,15:11:21,15:11:21,149,24,,,,5679.11,0
24377020,15:12:30,15:12:30,150,25,,,,6034.39,0
24377020,15:13:14,15:13:14,151,26,,,,6243.74,0
24377020,15:13:53,15:13:53,152,27,,,,6427.22,0
24377020,15:14:30,15:14:30,9640,28,,,,6645.42,0
24377020,15:15:30,15:15:30,153,29,,,,6824.66,0
24377020,15:15:54,15:15:54,154,30,,,,6980.94,0
24377020,15:18:00,15:18:00,7092,31,,1,,7641.5,
24377030,14:48:00,14:48:00,7385,1,,1,1,0,
24377030,14:55:00,14:55:00,4481,2,,,,115.39,
24377030,14:57:21,14:57:21,2455,3,,,,1081.82,0
24377030,14:58:19,14:58:19,2456,4,,,,1313.91,0
24377030,14:58:44,14:58:44,803,5,,,,1476.81,0
24377030,14:59:28,14:59:28,804,6,,,,1789.9,0
24377030,15:00:00,15:00:00,805,7,,,,1979.65,0
24377030,15:00:33,15:00:33,806,8,,,,2170.26,0
24377030,15:01:21,15:01:21,807,9,,,,2503.89,0
24377030,15:01:47,15:01:47,808,10,,,,2653.39,0
24377030,15:02:31,15:02:31,809,11,,,,2882.43,0
24377030,15:03:05,15:03:05,810,12,,,,3037.35,0
24377030,15:03:42,15:03:42,811,13,,,,3317.99,0
24377030,15:04:12,15:04:12,812,14,,,,3503.94,0
24377030,15:05:01,15:05:01,813,15,,,,3915.98,0
24377030,15:05:26,15:05:26,814,16,,,,4013.97,0
24377030,15:05:52,15:05:52,815,17,,,,4199.55,0
24377030,15:06:24,15:06:24,816,18,,,,4351.41,0
24377030,15:07:00,15:07:00,817,19,,,,4557.87,
24377030,15:07:49,15:07:49,145,20,,,,4777.29,0
24377030,15:08:42,15:08:42,146,21,,,,4958.75,0
24377030,15:09:37,15:09:37,147,22,,,,5225.21,0
24377030,15:10:32,15:10:32,148,23,,,,5487.3,0
24377030,15:11:21,15:11:21,149,24,,,,5679.11,0
24377030,15:12:30,15:12:30,150,25,,,,6034.39,0
24377030,15:13:14,15:13:14,151,26,,,,6243.74,0
24377030,15:13:53,15:13:53,152,27,,,,6427.22,0
24377030,15:14:30,15:14:30,9640,28,,,,6645.42,0
24377030,15:15:30,15:15:30,153,29,,,,6824.66,0
24377030,15:15:54,15:15:54,154,30,,,,6980.94,0
24377030,15:18:00,15:18:00,7092,31,,1,,7641.5,
24377040,14:48:00,14:48:00,7385,1,,1,1,0,
24377040,14:55:00,14:55:00,4481,2,,,,115.39,
24377040,14:57:21,14:57:21,2455,3,,,,1081.82,0
24377040,14:58:19,14:58:19,2456,4,,,,1313.91,0
24377040,14:58:44,14:58:44,803,5,,,,1476.81,0
24377040,14:59:28,14:59:28,804,6,,,,1789.9,0
24377040,15:00:00,15:00:00,805,7,,,,1979.65,0
24377040,15:00:33,15:00:33,806,8,,,,2170.26,0
24377040,15:01:21,15:01:21,807,9,,,,2503.89,0
24377040,15:01:47,15:01:47,808,10,,,,2653.39,0
24377040,15:02:31,15:02:31,809,11,,,,2882.43,0
24377040,15:03:05,15:03:05,810,12,,,,3037.35,0
24377040,15:03:42,15:03:42,811,13,,,,3317.99,0
24377040,15:04:12,15:04:12,812,14,,,,3503.94,0
24377040,15:05:01,15:05:01,813,15,,,,3915.98,0
24377040,15:05:26,15:05:26,814,16,,,,4013.97,0
24377040,15:05:52,15:05:52,815,17,,,,4199.55,0
24377040,15:06:24,15:06:24,816,18,,,,4351.41,0
24377040,15:07:00,15:07:00,817,19,,,,4557.87,
24377040,15:07:49,15:07:49,145,20,,,,4777.29,0
24377040,15:08:42,15:08:42,146,21,,,,4958.75,0
24377040,15:09:37,15:09:37,147,22,,,,5225.21,0
24377040,15:10:32,15:10:32,148,23,,,,5487.3,0
24377040,15:11:21,15:11:21,149,24,,,,5679.11,0
24377040,15:12:30,15:12:30,150,25,,,,6034.39,0
24377040,15:13:14,15:13:14,151,26,,,,6243.74,0
24377040,15:13:53,15:13:53,152,27,,,,6427.22,0
24377040,15:14:30,15:14:30,9640,28,,,,6645.42,0
24377040,15:15:30,15:15:30,153,29,,,,6824.66,0
24377040,15:15:54,15:15:54,154,30,,,,6980.94,0
24377040,15:18:00,15:18:00,7092,31,,1,,7641.5,
24377050,14:48:00,14:48:00,7385,1,,1,1,0,
24377050,14:55:00,14:55:00,4481,2,,,,115.39,
24377050,14:57:21,14:57:21,2455,3,,,,1081.82,0
24377050,14:58:19,14:58:19,2456,4,,,,1313.91,0
24377050,14:58:44,14:58:44,803,5,,,,1476.81,0
24377050,14:59:28,14:59:28,804,6,,,,1789.9,0
24377050,15:00:00,15:00:00,805,7,,,,1979.65,0
24377050,15:00:33,15:00:33,806,8,,,,2170.26,0
24377050,15:01:21,15:01:21,807,9,,,,2503.89,0
24377050,15:01:47,15:01:47,808,10,,,,2653.39,0
24377050,15:02:31,15:02:31,809,11,,,,2882.43,0
24377050,15:03:05,15:03:05,810,12,,,,3037.35,0
24377050,15:03:42,15:03:42,811,13,,,,3317.99,0
24377050,15:04:12,15:04:12,812,14,,,,3503.94,0
24377050,15:05:01,15:05:01,813,15,,,,3915.98,0
24377050,15:05:26,15:05:26,814,16,,,,4013.97,0
24377050,15:05:52,15:05:52,815,17,,,,4199.55,0
24377050,15:06:24,15:06:24,816,18,,,,4351.41,0
24377050,15:07:00,15:07:00,817,19,,,,4557.87,
24377050,15:07:49,15:07:49,145,20,,,,4777.29,0
24377050,15:08:42,15:08:42,146,21,,,,4958.75,0
24377050,15:09:37,15:09:37,147,22,,,,5225.21,0
24377050,15:10:32,15:10:32,148,23,,,,5487.3,0
24377050,15:11:21,15:11:21,149,24,,,,5679.11,0
24377050,15:12:30,15:12:30,150,25,,,,6034.39,0
24377050,15:13:14,15:13:14,151,26,,,,6243.74,0
24377050,15:13:53,15:13:53,152,27,,,,6427.22,0
24377050,15:14:30,15:14:30,9640,28,,,,6645.42,0
24377050,15:15:30,15:15:30,153,29,,,,6824.66,0
24377050,15:15:54,15:15:54,154,30,,,,6980.94,0
24377050,15:18:00,15:18:00,7092,31,,1,,7641.5,
24377060,14:48:00,14:48:00,7385,1,,1,1,0,
24377060,14:55:00,14:55:00,4481,2,,,,115.39,
24377060,14:57:21,14:57:21,2455,3,,,,1081.82,0
24377060,14:58:19,14:58:19,2456,4,,,,1313.91,0
24377060,14:58:44,14:58:44,803,5,,,,1476.81,0
24377060,14:59:28,14:59:28,804,6,,,,1789.9,0
24377060,15:00:00,15:00:00,805,7,,,,1979.65,0
24377060,15:00:33,15:00:33,806,8,,,,2170.26,0
24377060,15:01:21,15:01:21,807,9,,,,2503.89,0
24377060,15:01:47,15:01:47,808,10,,,,2653.39,0
24377060,15:02:31,15:02:31,809,11,,,,2882.43,0
24377060,15:03:05,15:03:05,810,12,,,,3037.35,0
24377060,15:03:42,15:03:42,811,13,,,,3317.99,0
24377060,15:04:12,15:04:12,812,14,,,,3503.94,0
24377060,15:05:01,15:05:01,813,15,,,,3915.98,0
24377060,15:05:26,15:05:26,814,16,,,,4013.97,0
24377060,15:05:52,15:05:52,815,17,,,,4199.55,0
24377060,15:06:24,15:06:24,816,18,,,,4351.41,0
24377060,15:07:00,15:07:00,817,19,,,,4557.87,
24377060,15:07:49,15:07:49,145,20,,,,4777.29,0
24377060,15:08:42,15:08:42,146,21,,,,4958.75,0
24377060,15:09:37,15:09:37,147,22,,,,5225.21,0
24377060,15:10:32,15:10:32,148,23,,,,5487.3,0
24377060,15:11:21,15:11:21,149,24,,,,5679.11,0
24377060,15:12:30,15:12:30,150,25,,,,6034.39,0
24377060,15:13:14,15:13:14,151,26,,,,6243.74,0
24377060,15:13:53,15:13:53,152,27,,,,6427.22,0
24377060,15:14:30,15:14:30,9640,28,,,,6645.42,0
24377060,15:15:30,15:15:30,153,29,,,,6824.66,0
24377060,15:15:54,15:15:54,154,30,,,,6980.94,0
24377060,15:18:00,15:18:00,7092,31,,1,,7641.5,
24381090,22:37:00,22:37:00,9491,1,,,1,0,
24381090,22:37:50,22:37:50,8418,2,,,,302.68,0
24381090,22:39:00,22:39:00,795,3,,,,746.94,0
24381090,22:40:19,22:40:19,10750,4,,,,1211.3,0
24381090,22:41:11,22:41:11,1074,5,,,,1570.65,0
24381090,22:41:38,22:41:38,1075,6,,,,1829.35,0
24381090,22:43:10,22:43:10,1076,7,,,,2629.09,0
24381090,22:44:07,22:44:07,2453,8,,,,3097.99,0
24381090,22:44:53,22:44:53,2454,9,,,,3312.5,0
24381090,22:46:07,22:46:07,2455,10,,,,3755.81,0
24381090,22:47:00,22:47:00,2456,11,,,,3987.9,
24381090,22:47:19,22:47:19,803,12,,,,4150.8,0
24381090,22:47:55,22:47:55,804,13,,,,4463.89,0
24381090,22:48:21,22:48:21,805,14,,,,4653.64,0
24381090,22:48:48,22:48:48,806,15,,,,4844.25,0
24381090,22:49:26,22:49:26,807,16,,,,5177.88,0
24381090,22:49:48,22:49:48,808,17,,,,5327.38,0
24381090,22:50:23,22:50:23,809,18,,,,5556.42,0
24381090,22:50:50,22:50:50,810,19,,,,5711.34,0
24381090,22:51:20,22:51:20,811,20,,,,5991.98,0
24381090,22:51:44,22:51:44,812,21,,,,6177.93,0
24381090,22:52:24,22:52:24,813,22,,,,6589.97,0
24381090,22:52:44,22:52:44,814,23,,,,6687.96,0
24381090,22:53:05,22:53:05,815,24,,,,6873.54,0
24381090,22:53:31,22:53:31,816,25,,,,7025.4,0
24381090,22:54:00,22:54:00,817,26,,,,7231.86,
24381090,22:54:40,22:54:40,145,27,,,,7451.28,0
24381090,22:55:23,22:55:23,146,28,,,,7632.74,0
24381090,22:56:08,22:56:08,147,29,,,,7899.2,0
24381090,22:56:53,22:56:53,148,30,,,,8161.29,0
24381090,22:57:34,22:57:34,149,31,,,,8353.1,0
24381090,22:58:30,22:58:30,150,32,,,,8708.38,0
24381090,22:59:06,22:59:06,151,33,,,,8917.73,0
24381090,22:59:38,22:59:38,152,34,,,,9101.21,0
24381090,23:00:08,23:00:08,9640,35,,,,9319.41,0
24381090,23:00:57,23:00:57,153,36,,,,9498.65,0
24381090,23:01:17,23:01:17,154,37,,,,9654.93,0
24381090,23:03:00,23:03:00,9642,38,,1,,10249.37,
24724090,20:07:00,20:07:00,9491,1,,,1,0,
24724090,20:07:50,20:07:50,8418,2,,,,302.68,0
24724090,20:09:00,20:09:00,795,3,,,,746.94,0
24724090,20:10:19,20:10:19,10750,4,,,,1211.3,0
24724090,20:11:11,20:11:11,1074,5,,,,1570.65,0
24724090,20:11:38,20:11:38,1075,6,,,,1829.35,0
24724090,20:13:10,20:13:10,1076,7,,,,2629.09,0
24724090,20:14:07,20:14:07,2453,8,,,,3097.99,0
24724090,20:14:53,20:14:53,2454,9,,,,3312.5,0
24724090,20:16:07,20:16:07,2455,10,,,,3755.81,0
24724090,20:17:00,20:17:00,2456,11,,,,3987.9,
24724090,20:17:19,20:17:19,803,12,,,,4150.8,0
24724090,20:17:55,20:17:55,804,13,,,,4463.89,0
24724090,20:18:21,20:18:21,805,14,,,,4653.64,0
24724090,20:18:48,20:18:48,806,15,,,,4844.25,0
24724090,20:19:26,20:19:26,807,16,,,,5177.88,0
24724090,20:19:48,20:19:48,808,17,,,,5327.38,0
24724090,20:20:23,20:20:23,809,18,,,,5556.42,0
24724090,20:20:50,20:20:50,810,19,,,,5711.34,0
24724090,20:21:20,20:21:20,811,20,,,,5991.98,0
24724090,20:21:44,20:21:44,812,21,,,,6177.93,0
24724090,20:22:24,20:22:24,813,22,,,,6589.97,0
24724090,20:22:44,20:22:44,814,23,,,,6687.96,0
24724090,20:23:05,20:23:05,815,24,,,,6873.54,0
24724090,20:23:31,20:23:31,816,25,,,,7025.4,0
24724090,20:24:00,20:24:00,817,26,,,,7231.86,
24724090,20:24:40,20:24:40,145,27,,,,7451.28,0
24724090,20:25:23,20:25:23,146,28,,,,7632.74,0
24724090,20:26:08,20:26:08,147,29,,,,7899.2,0
24724090,20:26:53,20:26:53,148,30,,,,8161.29,0
24724090,20:27:34,20:27:34,149,31,,,,8353.1,0
24724090,20:28:30,20:28:30,150,32,,,,8708.38,0
24724090,20:29:06,20:29:06,151,33,,,,8917.73,0
24724090,20:29:38,20:29:38,152,34,,,,9101.21,0
24724090,20:30:08,20:30:08,9640,35,,,,9319.41,0
24724090,20:30:57,20:30:57,153,36,,,,9498.65,0
24724090,20:31:17,20:31:17,154,37,,,,9654.93,0
24724090,20:33:00,20:33:00,9642,38,,1,,10249.37,
24794010,22:24:00,22:24:00,9491,1,,,1,0,
24794010,22:24:50,22:24:50,8418,2,,,,302.68,0
24794010,22:26:00,22:26:00,795,3,,,,746.94,0
24794010,22:27:19,22:27:19,10750,4,,,,1211.3,0
24794010,22:28:11,22:28:11,1074,5,,,,1570.65,0
24794010,22:28:38,22:28:38,1075,6,,,,1829.35,0
24794010,22:30:10,22:30:10,1076,7,,,,2629.09,0
24794010,22:31:07,22:31:07,2453,8,,,,3097.99,0
24794010,22:31:53,22:31:53,2454,9,,,,3312.5,0
24794010,22:33:07,22:33:07,2455,10,,,,3755.81,0
24794010,22:34:00,22:34:00,2456,11,,,,3987.9,
24794010,22:34:19,22:34:19,803,12,,,,4150.8,0
24794010,22:34:55,22:34:55,804,13,,,,4463.89,0
24794010,22:35:21,22:35:21,805,14,,,,4653.64,0
24794010,22:35:48,22:35:48,806,15,,,,4844.25,0
24794010,22:36:26,22:36:26,807,16,,,,5177.88,0
24794010,22:36:48,22:36:48,808,17,,,,5327.38,0
24794010,22:37:23,22:37:23,809,18,,,,5556.42,0
24794010,22:37:50,22:37:50,810,19,,,,5711.34,0
24794010,22:38:20,22:38:20,811,20,,,,5991.98,0
24794010,22:38:44,22:38:44,812,21,,,,6177.93,0
24794010,22:39:24,22:39:24,813,22,,,,6589.97,0
24794010,22:39:44,22:39:44,814,23,,,,6687.96,0
24794010,22:40:05,22:40:05,815,24,,,,6873.54,0
24794010,22:40:31,22:40:31,816,25,,,,7025.4,0
24794010,22:41:00,22:41:00,817,26,,,,7231.86,
24794010,22:41:40,22:41:40,145,27,,,,7451.28,0
24794010,22:42:23,22:42:23,146,28,,,,7632.74,0
24794010,22:43:08,22:43:08,147,29,,,,7899.2,0
24794010,22:43:53,22:43:53,148,30,,,,8161.29,0
24794010,22:44:34,22:44:34,149,31,,,,8353.1,0
24794010,22:45:30,22:45:30,150,32,,,,8708.38,0
24794010,22:46:06,22:46:06,151,33,,,,8917.73,0
24794010,22:46:38,22:46:38,152,34,,,,9101.21,0
24794010,22:47:08,22:47:08,9640,35,,,,9319.41,0
24794010,22:47:57,22:47:57,153,36,,,,9498.65,0
24794010,22:48:17,22:48:17,154,37,,,,9654.93,0
24794010,22:50:00,22:50:00,9642,38,,1,,10249.37,
24794120,22:24:00,22:24:00,9491,1,,,1,0,
24794120,22:24:50,22:24:50,8418,2,,,,302.68,0
24794120,22:26:00,22:26:00,795,3,,,,746.94,0
24794120,22:27:19,22:27:19,10750,4,,,,1211.3,0
24794120,22:28:11,22:28:11,1074,5,,,,1570.65,0
24794120,22:28:38,22:28:38,1075,6,,,,1829.35,0
24794120,22:30:10,22:30:10,1076,7,,,,2629.09,0
24794120,22:31:07,22:31:07,2453,8,,,,3097.99,0
24794120,22:31:53,22:31:53,2454,9,,,,3312.5,0
24794120,22:33:07,22:33:07,2455,10,,,,3755.81,0
24794120,22:34:00,22:34:00,2456,11,,,,3987.9,
24794120,22:34:19,22:34:19,803,12,,,,4150.8,0
24794120,22:34:55,22:34:55,804,13,,,,4463.89,0
24794120,22:35:21,22:35:21,805,14,,,,4653.64,0
24794120,22:35:48,22:35:48,806,15,,,,4844.25,0
24794120,22:36:26,22:36:26,807,16,,,,5177.88,0
24794120,22:36:48,22:36:48,808,17,,,,5327.38,0
24794120,22:37:23,22:37:23,809,18,,,,5556.42,0
24794120,22:37:50,22:37:50,810,19,,,,5711.34,0
24794120,22:38:20,22:38:20,811,20,,,,5991.98,0
24794120,22:38:44,22:38:44,812,21,,,,6177.93,0
24794120,22:39:24,22:39:24,813,22,,,,6589.97,0
24794120,22:39:44,22:39:44,814,23,,,,6687.96,0
24794120,22:40:05,22:40:05,815,24,,,,6873.54,0
24794120,22:40:31,22:40:31,816,25,,,,7025.4,0
24794120,22:41:00,22:41:00,817,26,,,,7231.86,
24794120,22:41:40,22:41:40,145,27,,,,7451.28,0
24794120,22:42:23,22:42:23,146,28,,,,7632.74,0
24794120,22:43:08,22:43:08,147,29,,,,7899.2,0
24794120,22:43:53,22:43:53,148,30,,,,8161.29,0
24794120,22:44:34,22:44:34,149,31,,,,8353.1,0
24794120,22:45:30,22:45:30,150,32,,,,8708.38,0
24794120,22:46:06,22:46:06,151,33,,,,8917.73,0
24794120,22:46:38,22:46:38,152,34,,,,9101.21,0
24794120,22:47:08,22:47:08,9640,35,,,,9319.41,0
24794120,22:47:57,22:47:57,153,36,,,,9498.65,0
24794120,22:48:17,22:48:17,154,37,,,,9654.93,0
24794120,22:50:00,22:50:00,9642,38,,1,,10249.37,
24821070,08:35:00,08:35:00,9491,1,,,1,0,
24821070,08:35:45,08:35:45,8418,2,,,,302.68,0
24821070,08:36:48,08:36:48,795,3,,,,746.94,0
24821070,08:37:59,08:37:59,10750,4,,,,1211.3,0
24821070,08:38:46,08:38:46,1074,5,,,,1570.65,0
24821070,08:39:10,08:39:10,1075,6,,,,1829.35,0
24821070,08:40:33,08:40:33,1076,7,,,,2629.09,0
24821070,08:41:24,08:41:24,2453,8,,,,3097.99,0
24821070,08:42:06,08:42:06,2454,9,,,,3312.5,0
24821070,08:43:12,08:43:12,2455,10,,,,3755.81,0
24821070,08:44:00,08:44:00,2456,11,,,,3987.9,
24821070,08:44:17,08:44:17,803,12,,,,4150.8,0
24821070,08:44:47,08:44:47,804,13,,,,4463.89,0
24821070,08:45:09,08:45:09,805,14,,,,4653.64,0
24821070,08:45:32,08:45:32,806,15,,,,4844.25,0
24821070,08:46:05,08:46:05,807,16,,,,5177.88,0
24821070,08:46:24,08:46:24,808,17,,,,5327.38,0
24821070,08:46:54,08:46:54,809,18,,,,5556.42,0
24821070,08:47:17,08:47:17,810,19,,,,5711.34,0
24821070,08:47:43,08:47:43,811,20,,,,5991.98,0
24821070,08:48:04,08:48:04,812,21,,,,6177.93,0
24821070,08:48:38,08:48:38,813,22,,,,6589.97,0
24821070,08:48:55,08:48:55,814,23,,,,6687.96,0
24821070,08:49:13,08:49:13,815,24,,,,6873.54,0
24821070,08:49:35,08:49:35,816,25,,,,7025.4,0
24821070,08:50:00,08:50:00,817,26,,,,7231.86,
24821070,08:50:36,08:50:36,145,27,,,,7451.28,0
24821070,08:51:14,08:51:14,146,28,,,,7632.74,0
24821070,08:51:54,08:51:54,147,29,,,,7899.2,0
24821070,08:52:34,08:52:34,148,30,,,,8161.29,0
24821070,08:53:10,08:53:10,149,31,,,,8353.1,0
24821070,08:54:00,08:54:00,150,32,,,,8708.38,0
24821070,08:54:32,08:54:32,151,33,,,,8917.73,0
24821070,08:55:00,08:55:00,152,34,,,,9101.21,0
24821070,08:55:27,08:55:27,9640,35,,,,9319.41,0
24821070,08:56:11,08:56:11,153,36,,,,9498.65,0
24821070,08:56:28,08:56:28,154,37,,,,9654.93,0
24821070,08:58:00,08:58:00,9642,38,,1,,10249.37,
24824020,17:40:00,17:40:00,10737,1,,,1,0,
24824020,17:41:56,17:41:56,10147,2,,,,656.42,0
24824020,17:49:00,17:49:00,9491,3,,,,3607.32,
24824020,17:49:38,17:49:38,8418,4,,,,3893.85,0
24824020,17:50:39,17:50:39,795,5,,,,4319.48,0
24824020,17:52:12,17:52:12,10750,6,,,,4783.84,0
24824020,17:53:13,17:53:13,1074,7,,,,5143.19,0
24824020,17:53:44,17:53:44,1075,8,,,,5401.89,0
24824020,17:55:31,17:55:31,1076,9,,,,6201.63,0
24824020,17:56:38,17:56:38,2453,10,,,,6670.53,0
24824020,17:57:32,17:57:32,2454,11,,,,6885.04,0
24824020,17:58:58,17:58:58,2455,12,,,,7328.35,0
24824020,18:00:00,18:00:00,2456,13,,,,7560.44,
24824020,18:00:28,18:00:28,803,14,,,,7723.34,0
24824020,18:01:19,18:01:19,804,15,,,,8036.43,0
24824020,18:01:55,18:01:55,805,16,,,,8226.18,0
24824020,18:02:34,18:02:34,806,17,,,,8416.79,0
24824020,18:03:29,18:03:29,807,18,,,,8750.42,0
24824020,18:04:00,18:04:00,808,19,,,,8899.92,0
24824020,18:04:50,18:04:50,809,20,,,,9128.96,0
24824020,18:05:29,18:05:29,810,21,,,,9283.88,0
24824020,18:06:12,18:06:12,811,22,,,,9564.52,0
24824020,18:06:46,18:06:46,812,23,,,,9750.47,0
24824020,18:07:43,18:07:43,813,24,,,,10162.51,0
24824020,18:08:12,18:08:12,814,25,,,,10260.5,0
24824020,18:08:42,18:08:42,815,26,,,,10446.08,0
24824020,18:09:19,18:09:19,816,27,,,,10597.94,0
24824020,18:10:00,18:10:00,817,28,,,,10804.4,
24824020,18:10:49,18:10:49,145,29,,,,11023.82,0
24824020,18:11:42,18:11:42,146,30,,,,11205.28,0
24824020,18:12:37,18:12:37,147,31,,,,11471.74,0
24824020,18:13:32,18:13:32,148,32,,,,11733.83,0
24824020,18:14:21,18:14:21,149,33,,,,11925.64,0
24824020,18:15:30,18:15:30,150,34,,,,12280.92,0
24824020,18:16:14,18:16:14,151,35,,,,12490.27,0
24824020,18:16:53,18:16:53,152,36,,,,12673.75,0
24824020,18:17:30,18:17:30,9640,37,,,,12891.95,0
24824020,18:18:30,18:18:30,153,38,,,,13071.19,0
24824020,18:18:54,18:18:54,154,39,,,,13227.47,0
24824020,18:21:00,18:21:00,9642,40,,1,,13832.59,
24824030,17:40:00,17:40:00,10737,1,,,1,0,
24824030,17:41:56,17:41:56,10147,2,,,,656.42,0
24824030,17:49:00,17:49:00,9491,3,,,,3607.32,
24824030,17:49:38,17:49:38,8418,4,,,,3893.85,0
24824030,17:50:39,17:50:39,795,5,,,,4319.48,0
24824030,17:52:12,17:52:12,10750,6,,,,4783.84,0
24824030,17:53:13,17:53:13,1074,7,,,,5143.19,0
24824030,17:53:44,17:53:44,1075,8,,,,5401.89,0
24824030,17:55:31,17:55:31,1076,9,,,,6201.63,0
24824030,17:56:38,17:56:38,2453,10,,,,6670.53,0
24824030,17:57:32,17:57:32,2454,11,,,,6885.04,0
24824030,17:58:58,17:58:58,2455,12,,,,7328.35,0
24824030,18:00:00,18:00:00,2456,13,,,,7560.44,
24824030,18:00:28,18:00:28,803,14,,,,7723.34,0
24824030,18:01:19,18:01:19,804,15,,,,8036.43,0
24824030,18:01:55,18:01:55,805,16,,,,8226.18,0
24824030,18:02:34,18:02:34,806,17,,,,8416.79,0
24824030,18:03:29,18:03:29,807,18,,,,8750.42,0
24824030,18:04:00,18:04:00,808,19,,,,8899.92,0
24824030,18:04:50,18:04:50,809,20,,,,9128.96,0
24824030,18:05:29,18:05:29,810,21,,,,9283.88,0
24824030,18:06:12,18:06:12,811,22,,,,9564.52,0
24824030,18:06:46,18:06:46,812,23,,,,9750.47,0
24824030,18:07:43,18:07:43,813,24,,,,10162.51,0
24824030,18:08:12,18:08:12,814,25,,,,10260.5,0
24824030,18:08:42,18:08:42,815,26,,,,10446.08,0
24824030,18:09:19,18:09:19,816,27,,,,10597.94,0
24824030,18:10:00,18:10:00,817,28,,,,10804.4,
24824030,18:10:49,18:10:49,145,29,,,,11023.82,0
24824030,18:11:42,18:11:42,146,30,,,,11205.28,0
24824030,18:12:37,18:12:37,147,31,,,,11471.74,0
24824030,18:13:32,18:13:32,148,32,,,,11733.83,0
24824030,18:14:21,18:14:21,149,33,,,,11925.64,0
24824030,18:15:30,18:15:30,150,34,,,,12280.92,0
24824030,18:16:14,18:16:14,151,35,,,,12490.27,0
24824030,18:16:53,18:16:53,152,36,,,,12673.75,0
24824030,18:17:30,18:17:30,9640,37,,,,12891.95,0
24824030,18:18:30,18:18:30,153,38,,,,13071.19,0
24824030,18:18:54,18:18:54,154,39,,,,13227.47,0
24824030,18:21:00,18:21:00,9642,40,,1,,13832.59,
24824040,17:40:00,17:40:00,10737,1,,,1,0,
24824040,17:41:56,17:41:56,10147,2,,,,656.42,0
24824040,17:49:00,17:49:00,9491,3,,,,3607.32,
24824040,17:49:38,17:49:38,8418,4,,,,3893.85,0
24824040,17:50:39,17:50:39,795,5,,,,4319.48,0
24824040,17:52:12,17:52:12,10750,6,,,,4783.84,0
24824040,17:53:13,17:53:13,1074,7,,,,5143.19,0
24824040,17:53:44,17:53:44,1075,8,,,,5401.89,0
24824040,17:55:31,17:55:31,1076,9,,,,6201.63,0
24824040,17:56:38,17:56:38,2453,10,,,,6670.53,0
24824040,17:57:32,17:57:32,2454,11,,,,6885.04,0
24824040,17:58:58,17:58:58,2455,12,,,,7328.35,0
24824040,18:00:00,18:00:00,2456,13,,,,7560.44,
24824040,18:00:28,18:00:28,803,14,,,,7723.34,0
24824040,18:01:19,18:01:19,804,15,,,,8036.43,0
24824040,18:01:55,18:01:55,805,16,,,,8226.18,0
24824040,18:02:34,18:02:34,806,17,,,,8416.79,0
24824040,18:03:29,18:03:29,807,18,,,,8750.42,0
24824040,18:04:00,18:04:00,808,19,,,,8899.92,0
24824040,18:04:50,18:04:50,809,20,,,,9128.96,0
24824040,18:05:29,18:05:29,810,21,,,,9283.88,0
24824040,18:06:12,18:06:12,811,22,,,,9564.52,0
24824040,18:06:46,18:06:46,812,23,,,,9750.47,0
24824040,18:07:43,18:07:43,813,24,,,,10162.51,0
24824040,18:08:12,18:08:12,814,25,,,,10260.5,0
24824040,18:08:42,18:08:42,815,26,,,,10446.08,0
24824040,18:09:19,18:09:19,816,27,,,,10597.94,0
24824040,18:10:00,18:10:00,817,28,,,,10804.4,
24824040,18:10:49,18:10:49,145,29,,,,11023.82,0
24824040,18:11:42,18:11:42,146,30,,,,11205.28,0
24824040,18:12:37,18:12:37,147,31,,,,11471.74,0
24824040,18:13:32,18:13:32,148,32,,,,11733.83,0
24824040,18:14:21,18:14:21,149,33,,,,11925.64,0
24824040,18:15:30,18:15:30,150,34,,,,12280.92,0
24824040,18:16:14,18:16:14,151,35,,,,12490.27,0
24824040,18:16:53,18:16:53,152,36,,,,12673.75,0
24824040,18:17:30,18:17:30,9640,37,,,,12891.95,0
24824040,18:18:30,18:18:30,153,38,,,,13071.19,0
24824040,18:18:54,18:18:54,154,39,,,,13227.47,0
24824040,18:21:00,18:21:00,9642,40,,1,,13832.59,
24824050,17:40:00,17:40:00,10737,1,,,1,0,
24824050,17:41:56,17:41:56,10147,2,,,,656.42,0
24824050,17:49:00,17:49:00,9491,3,,,,3607.32,
24824050,17:49:38,17:49:38,8418,4,,,,3893.85,0
24824050,17:50:39,17:50:39,795,5,,,,4319.48,0
24824050,17:52:12,17:52:12,10750,6,,,,4783.84,0
24824050,17:53:13,17:53:13,1074,7,,,,5143.19,0
24824050,17:53:44,17:53:44,1075,8,,,,5401.89,0
24824050,17:55:31,17:55:31,1076,9,,,,6201.63,0
24824050,17:56:38,17:56:38,2453,10,,,,6670.53,0
24824050,17:57:32,17:57:32,2454,11,,,,6885.04,0
24824050,17:58:58,17:58:58,2455,12,,,,7328.35,0
24824050,18:00:00,18:00:00,2456,13,,,,7560.44,
24824050,18:00:28,18:00:28,803,14,,,,7723.34,0
24824050,18:01:19,18:01:19,804,15,,,,8036.43,0
24824050,18:01:55,18:01:55,805,16,,,,8226.18,0
24824050,18:02:34,18:02:34,806,17,,,,8416.79,0
24824050,18:03:29,18:03:29,807,18,,,,8750.42,0
24824050,18:04:00,18:04:00,808,19,,,,8899.92,0
24824050,18:04:50,18:04:50,809,20,,,,9128.96,0
24824050,18:05:29,18:05:29,810,21,,,,9283.88,0
24824050,18:06:12,18:06:12,811,22,,,,9564.52,0
24824050,18:06:46,18:06:46,812,23,,,,9750.47,0
24824050,18:07:43,18:07:43,813,24,,,,10162.51,0
24824050,18:08:12,18:08:12,814,25,,,,10260.5,0
24824050,18:08:42,18:08:42,815,26,,,,10446.08,0
24824050,18:09:19,18:09:19,816,27,,,,10597.94,0
24824050,18:10:00,18:10:00,817,28,,,,10804.4,
24824050,18:10:49,18:10:49,145,29,,,,11023.82,0
24824050,18:11:42,18:11:42,146,30,,,,11205.28,0
24824050,18:12:37,18:12:37,147,31,,,,11471.74,0
24824050,18:13:32,18:13:32,148,32,,,,11733.83,0
24824050,18:14:21,18:14:21,149,33,,,,11925.64,0
24824050,18:15:30,18:15:30,150,34,,,,12280.92,0
24824050,18:16:14,18:16:14,151,35,,,,12490.27,0
24824050,18:16:53,18:16:53,152,36,,,,12673.75,0
24824050,18:17:30,18:17:30,9640,37,,,,12891.95,0
24824050,18:18:30,18:18:30,153,38,,,,13071.19,0
24824050,18:18:54,18:18:54,154,39,,,,13227.47,0
24824050,18:21:00,18:21:00,9642,40,,1,,13832.59,
24824060,17:40:00,17:40:00,10737,1,,,1,0,
24824060,17:41:56,17:41:56,10147,2,,,,656.42,0
24824060,17:49:00,17:49:00,9491,3,,,,3607.32,
24824060,17:49:38,17:49:38,8418,4,,,,3893.85,0
24824060,17:50:39,17:50:39,795,5,,,,4319.48,0
24824060,17:52:12,17:52:12,10750,6,,,,4783.84,0
24824060,17:53:13,17:53:13,1074,7,,,,5143.19,0
24824060,17:53:44,17:53:44,1075,8,,,,5401.89,0
24824060,17:55:31,17:55:31,1076,9,,,,6201.63,0
24824060,17:56:38,17:56:38,2453,10,,,,6670.53,0
24824060,17:57:32,17:57:32,2454,11,,,,6885.04,0
24824060,17:58:58,17:58:58,2455,12,,,,7328.35,0
24824060,18:00:00,18:00:00,2456,13,,,,7560.44,
24824060,18:00:28,18:00:28,803,14,,,,7723.34,0
24824060,18:01:19,18:01:19,804,15,,,,8036.43,0
24824060,18:01:55,18:01:55,805,16,,,,8226.18,0
24824060,18:02:34,18:02:34,806,17,,,,8416.79,0
24824060,18:03:29,18:03:29,807,18,,,,8750.42,0
24824060,18:04:00,18:04:00,808,19,,,,8899.92,0
24824060,18:04:50,18:04:50,809,20,,,,9128.96,0
24824060,18:05:29,18:05:29,810,21,,,,9283.88,0
24824060,18:06:12,18:06:12,811,22,,,,9564.52,0
24824060,18:06:46,18:06:46,812,23,,,,9750.47,0
24824060,18:07:43,18:07:43,813,24,,,,10162.51,0
24824060,18:08:12,18:08:12,814,25,,,,10260.5,0
24824060,18:08:42,18:08:42,815,26,,,,10446.08,0
24824060,18:09:19,18:09:19,816,27,,,,10597.94,0
24824060,18:10:00,18:10:00,817,28,,,,10804.4,
24824060,18:10:49,18:10:49,145,29,,,,11023.82,0
24824060,18:11:42,18:11:42,146,30,,,,11205.28,0
24824060,18:12:37,18:12:37,147,31,,,,11471.74,0
24824060,18:13:32,18:13:32,148,32,,,,11733.83,0
24824060,18:14:21,18:14:21,149,33,,,,11925.64,0
24824060,18:15:30,18:15:30,150,34,,,,12280.92,0
24824060,18:16:14,18:16:14,151,35,,,,12490.27,0
24824060,18:16:53,18:16:53,152,36,,,,12673.75,0
24824060,18:17:30,18:17:30,9640,37,,,,12891.95,0
24824060,18:18:30,18:18:30,153,38,,,,13071.19,0
24824060,18:18:54,18:18:54,154,39,,,,13227.47,0
24824060,18:21:00,18:21:00,9642,40,,1,,13832.59,
24871070,10:35:00,10:35:00,9491,1,,,1,0,
24871070,10:35:50,10:35:50,8418,2,,,,302.68,0
24871070,10:37:00,10:37:00,795,3,,,,746.94,0
24871070,10:38:19,10:38:19,10750,4,,,,1211.3,0
24871070,10:39:11,10:39:11,1074,5,,,,1570.65,0
24871070,10:39:38,10:39:38,1075,6,,,,1829.35,0
24871070,10:41:10,10:41:10,1076,7,,,,2629.09,0
24871070,10:42:07,10:42:07,2453,8,,,,3097.99,0
24871070,10:42:53,10:42:53,2454,9,,,,3312.5,0
24871070,10:44:07,10:44:07,2455,10,,,,3755.81,0
24871070,10:45:00,10:45:00,2456,11,,,,3987.9,
24871070,10:45:19,10:45:19,803,12,,,,4150.8,0
24871070,10:45:55,10:45:55,804,13,,,,4463.89,0
24871070,10:46:21,10:46:21,805,14,,,,4653.64,0
24871070,10:46:48,10:46:48,806,15,,,,4844.25,0
24871070,10:47:26,10:47:26,807,16,,,,5177.88,0
24871070,10:47:48,10:47:48,808,17,,,,5327.38,0
24871070,10:48:23,10:48:23,809,18,,,,5556.42,0
24871070,10:48:50,10:48:50,810,19,,,,5711.34,0
24871070,10:49:20,10:49:20,811,20,,,,5991.98,0
24871070,10:49:44,10:49:44,812,21,,,,6177.93,0
24871070,10:50:24,10:50:24,813,22,,,,6589.97,0
24871070,10:50:44,10:50:44,814,23,,,,6687.96,0
24871070,10:51:05,10:51:05,815,24,,,,6873.54,0
24871070,10:51:31,10:51:31,816,25,,,,7025.4,0
24871070,10:52:00,10:52:00,817,26,,,,7231.86,
24871070,10:52:40,10:52:40,145,27,,,,7451.28,0
24871070,10:53:23,10:53:23,146,28,,,,7632.74,0
24871070,10:54:08,10:54:08,147,29,,,,7899.2,0
24871070,10:54:53,10:54:53,148,30,,,,8161.29,0
24871070,10:55:34,10:55:34,149,31,,,,8353.1,0
24871070,10:56:30,10:56:30,150,32,,,,8708.38,0
24871070,10:57:06,10:57:06,151,33,,,,8917.73,0
24871070,10:57:38,10:57:38,152,34,,,,9101.21,0
24871070,10:58:08,10:58:08,9640,35,,,,9319.41,0
24871070,10:58:57,10:58:57,153,36,,,,9498.65,0
24871070,10:59:17,10:59:17,154,37,,,,9654.93,0
24871070,11:01:00,11:01:00,9642,38,,1,,10249.37,
24873010,11:54:00,11:54:00,9491,1,,,1,0,
24873010,11:54:55,11:54:55,8418,2,,,,302.68,0
24873010,11:56:12,11:56:12,795,3,,,,746.94,0
24873010,11:57:39,11:57:39,10750,4,,,,1211.3,0
24873010,11:58:36,11:58:36,1074,5,,,,1570.65,0
24873010,11:59:06,11:59:06,1075,6,,,,1829.35,0
24873010,12:00:47,12:00:47,1076,7,,,,2629.09,0
24873010,12:01:50,12:01:50,2453,8,,,,3097.99,0
24873010,12:02:40,12:02:40,2454,9,,,,3312.5,0
24873010,12:04:02,12:04:02,2455,10,,,,3755.81,0
24873010,12:05:00,12:05:00,2456,11,,,,3987.9,
24873010,12:05:19,12:05:19,803,12,,,,4150.8,0
24873010,12:05:55,12:05:55,804,13,,,,4463.89,0
24873010,12:06:21,12:06:21,805,14,,,,4653.64,0
24873010,12:06:48,12:06:48,806,15,,,,4844.25,0
24873010,12:07:26,12:07:26,807,16,,,,5177.88,0
24873010,12:07:48,12:07:48,808,17,,,,5327.38,0
24873010,12:08:23,12:08:23,809,18,,,,5556.42,0
24873010,12:08:50,12:08:50,810,19,,,,5711.34,0
24873010,12:09:20,12:09:20,811,20,,,,5991.98,0
24873010,12:09:44,12:09:44,812,21,,,,6177.93,0
24873010,12:10:24,12:10:24,813,22,,,,6589.97,0
24873010,12:10:44,12:10:44,814,23,,,,6687.96,0
24873010,12:11:05,12:11:05,815,24,,,,6873.54,0
24873010,12:11:31,12:11:31,816,25,,,,7025.4,0
24873010,12:12:00,12:12:00,817,26,,,,7231.86,
24873010,12:12:45,12:12:45,145,27,,,,7451.28,0
24873010,12:13:32,12:13:32,146,28,,,,7632.74,0
24873010,12:14:22,12:14:22,147,29,,,,7899.2,0
24873010,12:15:12,12:15:12,148,30,,,,8161.29,0
24873010,12:15:58,12:15:58,149,31,,,,8353.1,0
24873010,12:17:00,12:17:00,150,32,,,,8708.38,0
24873010,12:17:40,12:17:40,151,33,,,,8917.73,0
24873010,12:18:16,12:18:16,152,34,,,,9101.21,0
24873010,12:18:49,12:18:49,9640,35,,,,9319.41,0
24873010,12:19:44,12:19:44,153,36,,,,9498.65,0
24873010,12:20:05,12:20:05,154,37,,,,9654.93,0
24873010,12:22:00,12:22:00,9642,38,,1,,10249.37,
24873120,11:54:00,11:54:00,9491,1,,,1,0,
24873120,11:54:55,11:54:55,8418,2,,,,302.68,0
24873120,11:56:12,11:56:12,795,3,,,,746.94,0
24873120,11:57:39,11:57:39,10750,4,,,,1211.3,0
24873120,11:58:36,11:58:36,1074,5,,,,1570.65,0
24873120,11:59:06,11:59:06,1075,6,,,,1829.35,0
24873120,12:00:47,12:00:47,1076,7,,,,2629.09,0
24873120,12:01:50,12:01:50,2453,8,,,,3097.99,0
24873120,12:02:40,12:02:40,2454,9,,,,3312.5,0
24873120,12:04:02,12:04:02,2455,10,,,,3755.81,0
24873120,12:05:00,12:05:00,2456,11,,,,3987.9,
24873120,12:05:19,12:05:19,803,12,,,,4150.8,0
24873120,12:05:55,12:05:55,804,13,,,,4463.89,0
24873120,12:06:21,12:06:21,805,14,,,,4653.64,0
24873120,12:06:48,12:06:48,806,15,,,,4844.25,0
24873120,12:07:26,12:07:26,807,16,,,,5177.88,0
24873120,12:07:48,12:07:48,808,17,,,,5327.38,0
24873120,12:08:23,12:08:23,809,18,,,,5556.42,0
24873120,12:08:50,12:08:50,810,19,,,,5711.34,0
24873120,12:09:20,12:09:20,811,20,,,,5991.98,0
24873120,12:09:44,12:09:44,812,21,,,,6177.93,0
24873120,12:10:24,12:10:24,813,22,,,,6589.97,0
24873120,12:10:44,12:10:44,814,23,,,,6687.96,0
24873120,12:11:05,12:11:05,815,24,,,,6873.54,0
24873120,12:11:31,12:11:31,816,25,,,,7025.4,0
24873120,12:12:00,12:12:00,817,26,,,,7231.86,
24873120,12:12:45,12:12:45,145,27,,,,7451.28,0
24873120,12:13:32,12:13:32,146,28,,,,7632.74,0
24873120,12:14:22,12:14:22,147,29,,,,7899.2,0
24873120,12:15:12,12:15:12,148,30,,,,8161.29,0
24873120,12:15:58,12:15:58,149,31,,,,8353.1,0
24873120,12:17:00,12:17:00,150,32,,,,8708.38,0
24873120,12:17:40,12:17:40,151,33,,,,8917.73,0
24873120,12:18:16,12:18:16,152,34,,,,9101.21,0
24873120,12:18:49,12:18:49,9640,35,,,,9319.41,0
24873120,12:19:44,12:19:44,153,36,,,,9498.65,0
24873120,12:20:05,12:20:05,154,37,,,,9654.93,0
24873120,12:22:00,12:22:00,9642,38,,1,,10249.37,
25222020,06:55:00,06:55:00,9491,1,,,1,0,
25222020,06:55:50,06:55:50,8418,2,,,,302.68,0
25222020,06:57:00,06:57:00,795,3,,,,746.94,0
25222020,06:58:19,06:58:19,10750,4,,,,1211.3,0
25222020,06:59:11,06:59:11,1074,5,,,,1570.65,0
25222020,06:59:38,06:59:38,1075,6,,,,1829.35,0
25222020,07:01:10,07:01:10,1076,7,,,,2629.09,0
25222020,07:02:07,07:02:07,2453,8,,,,3097.99,0
25222020,07:02:53,07:02:53,2454,9,,,,3312.5,0
25222020,07:04:07,07:04:07,2455,10,,,,3755.81,0
25222020,07:05:00,07:05:00,2456,11,,,,3987.9,
25222020,07:05:25,07:05:25,803,12,,,,4150.8,0
25222020,07:06:11,07:06:11,804,13,,,,4463.89,0
25222020,07:06:44,07:06:44,805,14,,,,4653.64,0
25222020,07:07:19,07:07:19,806,15,,,,4844.25,0
25222020,07:08:08,07:08:08,807,16,,,,5177.88,0
25222020,07:08:36,07:08:36,808,17,,,,5327.38,0
25222020,07:09:21,07:09:21,809,18,,,,5556.42,0
25222020,07:09:56,07:09:56,810,19,,,,5711.34,0
25222020,07:10:34,07:10:34,811,20,,,,5991.98,0
25222020,07:11:06,07:11:06,812,21,,,,6177.93,0
25222020,07:11:57,07:11:57,813,22,,,,6589.97,0
25222020,07:12:22,07:12:22,814,23,,,,6687.96,0
25222020,07:12:50,07:12:50,815,24,,,,6873.54,0
25222020,07:13:23,07:13:23,816,25,,,,7025.4,0
25222020,07:14:00,07:14:00,817,26,,,,7231.86,
25222020,07:14:45,07:14:45,145,27,,,,7451.28,0
25222020,07:15:32,07:15:32,146,28,,,,7632.74,0
25222020,07:16:22,07:16:22,147,29,,,,7899.2,0
25222020,07:17:12,07:17:12,148,30,,,,8161.29,0
25222020,07:17:58,07:17:58,149,31,,,,8353.1,0
25222020,07:19:00,07:19:00,150,32,,,,8708.38,0
25222020,07:19:40,07:19:40,151,33,,,,8917.73,0
25222020,07:20:16,07:20:16,152,34,,,,9101.21,0
25222020,07:20:49,07:20:49,9640,35,,,,9319.41,0
25222020,07:21:44,07:21:44,153,36,,,,9498.65,0
25222020,07:22:05,07:22:05,154,37,,,,9654.93,0
25222020,07:24:00,07:24:00,9642,38,,1,,10249.37,
25222030,06:55:00,06:55:00,9491,1,,,1,0,
25222030,06:55:50,06:55:50,8418,2,,,,302.68,0
25222030,06:57:00,06:57:00,795,3,,,,746.94,0
25222030,06:58:19,06:58:19,10750,4,,,,1211.3,0
25222030,06:59:11,06:59:11,1074,5,,,,1570.65,0
25222030,06:59:38,06:59:38,1075,6,,,,1829.35,0
25222030,07:01:10,07:01:10,1076,7,,,,2629.09,0
25222030,07:02:07,07:02:07,2453,8,,,,3097.99,0
25222030,07:02:53,07:02:53,2454,9,,,,3312.5,0
25222030,07:04:07,07:04:07,2455,10,,,,3755.81,0
25222030,07:05:00,07:05:00,2456,11,,,,3987.9,
25222030,07:05:25,07:05:25,803,12,,,,4150.8,0
25222030,07:06:11,07:06:11,804,13,,,,4463.89,0
25222030,07:06:44,07:06:44,805,14,,,,4653.64,0
25222030,07:07:19,07:07:19,806,15,,,,4844.25,0
25222030,07:08:08,07:08:08,807,16,,,,5177.88,0
25222030,07:08:36,07:08:36,808,17,,,,5327.38,0
25222030,07:09:21,07:09:21,809,18,,,,5556.42,0
25222030,07:09:56,07:09:56,810,19,,,,5711.34,0
25222030,07:10:34,07:10:34,811,20,,,,5991.98,0
25222030,07:11:06,07:11:06,812,21,,,,6177.93,0
25222030,07:11:57,07:11:57,813,22,,,,6589.97,0
25222030,07:12:22,07:12:22,814,23,,,,6687.96,0
25222030,07:12:50,07:12:50,815,24,,,,6873.54,0
25222030,07:13:23,07:13:23,816,25,,,,7025.4,0
25222030,07:14:00,07:14:00,817,26,,,,7231.86,
25222030,07:14:45,07:14:45,145,27,,,,7451.28,0
25222030,07:15:32,07:15:32,146,28,,,,7632.74,0
25222030,07:16:22,07:16:22,147,29,,,,7899.2,0
25222030,07:17:12,07:17:12,148,30,,,,8161.29,0
25222030,07:17:58,07:17:58,149,31,,,,8353.1,0
25222030,07:19:00,07:19:00,150,32,,,,8708.38,0
25222030,07:19:40,07:19:40,151,33,,,,8917.73,0
25222030,07:20:16,07:20:16,152,34,,,,9101.21,0
25222030,07:20:49,07:20:49,9640,35,,,,9319.41,0
25222030,07:21:44,07:21:44,153,36,,,,9498.65,0
25222030,07:22:05,07:22:05,154,37,,,,9654.93,0
25222030,07:24:00,07:24:00,9642,38,,1,,10249.37,
25222040,06:55:00,06:55:00,9491,1,,,1,0,
25222040,06:55:50,06:55:50,8418,2,,,,302.68,0
25222040,06:57:00,06:57:00,795,3,,,,746.94,0
25222040,06:58:19,06:58:19,10750,4,,,,1211.3,0
25222040,06:59:11,06:59:11,1074,5,,,,1570.65,0
25222040,06:59:38,06:59:38,1075,6,,,,1829.35,0
25222040,07:01:10,07:01:10,1076,7,,,,2629.09,0
25222040,07:02:07,07:02:07,2453,8,,,,3097.99,0
25222040,07:02:53,07:02:53,2454,9,,,,3312.5,0
25222040,07:04:07,07:04:07,2455,10,,,,3755.81,0
25222040,07:05:00,07:05:00,2456,11,,,,3987.9,
25222040,07:05:25,07:05:25,803,12,,,,4150.8,0
25222040,07:06:11,07:06:11,804,13,,,,4463.89,0
25222040,07:06:44,07:06:44,805,14,,,,4653.64,0
25222040,07:07:19,07:07:19,806,15,,,,4844.25,0
25222040,07:08:08,07:08:08,807,16,,,,5177.88,0
25222040,07:08:36,07:08:36,808,17,,,,5327.38,0
25222040,07:09:21,07:09:21,809,18,,,,5556.42,0
25222040,07:09:56,07:09:56,810,19,,,,5711.34,0
25222040,07:10:34,07:10:34,811,20,,,,5991.98,0
25222040,07:11:06,07:11:06,812,21,,,,6177.93,0
25222040,07:11:57,07:11:57,813,22,,,,6589.97,0
25222040,07:12:22,07:12:22,814,23,,,,6687.96,0
25222040,07:12:50,07:12:50,815,24,,,,6873.54,0
25222040,07:13:23,07:13:23,816,25,,,,7025.4,0
25222040,07:14:00,07:14:00,817,26,,,,7231.86,
25222040,07:14:45,07:14:45,145,27,,,,7451.28,0
25222040,07:15:32,07:15:32,146,28,,,,7632.74,0
25222040,07:16:22,07:16:22,147,29,,,,7899.2,0
25222040,07:17:12,07:17:12,148,30,,,,8161.29,0
25222040,07:17:58,07:17:58,149,31,,,,8353.1,0
25222040,07:19:00,07:19:00,150,32,,,,8708.38,0
25222040,07:19:40,07:19:40,151,33,,,,8917.73,0
25222040,07:20:16,07:20:16,152,34,,,,9101.21,0
25222040,07:20:49,07:20:49,9640,35,,,,9319.41,0
25222040,07:21:44,07:21:44,153,36,,,,9498.65,0
25222040,07:22:05,07:22:05,154,37,,,,9654.93,0
25222040,07:24:00,07:24:00,9642,38,,1,,10249.37,
25222050,06:55:00,06:55:00,9491,1,,,1,0,
25222050,06:55:50,06:55:50,8418,2,,,,302.68,0
25222050,06:57:00,06:57:00,795,3,,,,746.94,0
25222050,06:58:19,06:58:19,10750,4,,,,1211.3,0
25222050,06:59:11,06:59:11,1074,5,,,,1570.65,0
25222050,06:59:38,06:59:38,1075,6,,,,1829.35,0
25222050,07:01:10,07:01:10,1076,7,,,,2629.09,0
25222050,07:02:07,07:02:07,2453,8,,,,3097.99,0
25222050,07:02:53,07:02:53,2454,9,,,,3312.5,0
25222050,07:04:07,07:04:07,2455,10,,,,3755.81,0
25222050,07:05:00,07:05:00,2456,11,,,,3987.9,
25222050,07:05:25,07:05:25,803,12,,,,4150.8,0
25222050,07:06:11,07:06:11,804,13,,,,4463.89,0
25222050,07:06:44,07:06:44,805,14,,,,4653.64,0
25222050,07:07:19,07:07:19,806,15,,,,4844.25,0
25222050,07:08:08,07:08:08,807,16,,,,5177.88,0
25222050,07:08:36,07:08:36,808,17,,,,5327.38,0
25222050,07:09:21,07:09:21,809,18,,,,5556.42,0
25222050,07:09:56,07:09:56,810,19,,,,5711.34,0
25222050,07:10:34,07:10:34,811,20,,,,5991.98,0
25222050,07:11:06,07:11:06,812,21,,,,6177.93,0
25222050,07:11:57,07:11:57,813,22,,,,6589.97,0
25222050,07:12:22,07:12:22,814,23,,,,6687.96,0
25222050,07:12:50,07:12:50,815,24,,,,6873.54,0
25222050,07:13:23,07:13:23,816,25,,,,7025.4,0
25222050,07:14:00,07:14:00,817,26,,,,7231.86,
25222050,07:14:45,07:14:45,145,27,,,,7451.28,0
25222050,07:15:32,07:15:32,146,28,,,,7632.74,0
25222050,07:16:22,07:16:22,147,29,,,,7899.2,0
25222050,07:17:12,07:17:12,148,30,,,,8161.29,0
25222050,07:17:58,07:17:58,149,31,,,,8353.1,0
25222050,07:19:00,07:19:00,150,32,,,,8708.38,0
25222050,07:19:40,07:19:40,151,33,,,,8917.73,0
25222050,07:20:16,07:20:16,152,34,,,,9101.21,0
25222050,07:20:49,07:20:49,9640,35,,,,9319.41,0
25222050,07:21:44,07:21:44,153,36,,,,9498.65,0
25222050,07:22:05,07:22:05,154,37,,,,9654.93,0
25222050,07:24:00,07:24:00,9642,38,,1,,10249.37,
25222060,06:55:00,06:55:00,9491,1,,,1,0,
25222060,06:55:50,06:55:50,8418,2,,,,302.68,0
25222060,06:57:00,06:57:00,795,3,,,,746.94,0
25222060,06:58:19,06:58:19,10750,4,,,,1211.3,0
25222060,06:59:11,06:59:11,1074,5,,,,1570.65,0
25222060,06:59:38,06:59:38,1075,6,,,,1829.35,0
25222060,07:01:10,07:01:10,1076,7,,,,2629.09,0
25222060,07:02:07,07:02:07,2453,8,,,,3097.99,0
25222060,07:02:53,07:02:53,2454,9,,,,3312.5,0
25222060,07:04:07,07:04:07,2455,10,,,,3755.81,0
25222060,07:05:00,07:05:00,2456,11,,,,3987.9,
25222060,07:05:25,07:05:25,803,12,,,,4150.8,0
25222060,07:06:11,07:06:11,804,13,,,,4463.89,0
25222060,07:06:44,07:06:44,805,14,,,,4653.64,0
25222060,07:07:19,07:07:19,806,15,,,,4844.25,0
25222060,07:08:08,07:08:08,807,16,,,,5177.88,0
25222060,07:08:36,07:08:36,808,17,,,,5327.38,0
25222060,07:09:21,07:09:21,809,18,,,,5556.42,0
25222060,07:09:56,07:09:56,810,19,,,,5711.34,0
25222060,07:10:34,07:10:34,811,20,,,,5991.98,0
25222060,07:11:06,07:11:06,812,21,,,,6177.93,0
25222060,07:11:57,07:11:57,813,22,,,,6589.97,0
25222060,07:12:22,07:12:22,814,23,,,,6687.96,0
25222060,07:12:50,07:12:50,815,24,,,,6873.54,0
25222060,07:13:23,07:13:23,816,25,,,,7025.4,0
25222060,07:14:00,07:14:00,817,26,,,,7231.86,
25222060,07:14:45,07:14:45,145,27,,,,7451.28,0
25222060,07:15:32,07:15:32,146,28,,,,7632.74,0
25222060,07:16:22,07:16:22,147,29,,,,7899.2,0
25222060,07:17:12,07:17:12,148,30,,,,8161.29,0
25222060,07:17:58,07:17:58,149,31,,,,8353.1,0
25222060,07:19:00,07:19:00,150,32,,,,8708.38,0
25222060,07:19:40,07:19:40,151,33,,,,8917.73,0
25222060,07:20:16,07:20:16,152,34,,,,9101.21,0
25222060,07:20:49,07:20:49,9640,35,,,,9319.41,0
25222060,07:21:44,07:21:44,153,36,,,,9498.65,0
25222060,07:22:05,07:22:05,154,37,,,,9654.93,0
25222060,07:24:00,07:24:00,9642,38,,1,,10249.37,
25244080,19:24:00,19:24:00,9491,1,,,1,0,
25244080,19:24:50,19:24:50,8418,2,,,,302.68,0
25244080,19:26:00,19:26:00,795,3,,,,746.94,0
25244080,19:27:19,19:27:19,10750,4,,,,1211.3,0
25244080,19:28:11,19:28:11,1074,5,,,,1570.65,0
25244080,19:28:38,19:28:38,1075,6,,,,1829.35,0
25244080,19:30:10,19:30:10,1076,7,,,,2629.09,0
25244080,19:31:07,19:31:07,2453,8,,,,3097.99,0
25244080,19:31:53,19:31:53,2454,9,,,,3312.5,0
25244080,19:33:07,19:33:07,2455,10,,,,3755.81,0
25244080,19:34:00,19:34:00,2456,11,,,,3987.9,
25244080,19:34:19,19:34:19,803,12,,,,4150.8,0
25244080,19:34:55,19:34:55,804,13,,,,4463.89,0
25244080,19:35:21,19:35:21,805,14,,,,4653.64,0
25244080,19:35:48,19:35:48,806,15,,,,4844.25,0
25244080,19:36:26,19:36:26,807,16,,,,5177.88,0
25244080,19:36:48,19:36:48,808,17,,,,5327.38,0
25244080,19:37:23,19:37:23,809,18,,,,5556.42,0
25244080,19:37:50,19:37:50,810,19,,,,5711.34,0
25244080,19:38:20,19:38:20,811,20,,,,5991.98,0
25244080,19:38:44,19:38:44,812,21,,,,6177.93,0
25244080,19:39:24,19:39:24,813,22,,,,6589.97,0
25244080,19:39:44,19:39:44,814,23,,,,6687.96,0
25244080,19:40:05,19:40:05,815,24,,,,6873.54,0
25244080,19:40:31,19:40:31,816,25,,,,7025.4,0
25244080,19:41:00,19:41:00,817,26,,,,7231.86,
25244080,19:41:45,19:41:45,145,27,,,,7451.28,0
25244080,19:42:32,19:42:32,146,28,,,,7632.74,0
25244080,19:43:22,19:43:22,147,29,,,,7899.2,0
25244080,19:44:12,19:44:12,148,30,,,,8161.29,0
25244080,19:44:58,19:44:58,149,31,,,,8353.1,0
25244080,19:46:00,19:46:00,150,32,,,,8708.38,0
25244080,19:46:40,19:46:40,151,33,,,,8917.73,0
25244080,19:47:16,19:47:16,152,34,,,,9101.21,0
25244080,19:47:49,19:47:49,9640,35,,,,9319.41,0
25244080,19:48:44,19:48:44,153,36,,,,9498.65,0
25244080,19:49:05,19:49:05,154,37,,,,9654.93,0
25244080,19:51:00,19:51:00,9642,38,,1,,10249.37,
25244100,19:24:00,19:24:00,9491,1,,,1,0,
25244100,19:24:50,19:24:50,8418,2,,,,302.68,0
25244100,19:26:00,19:26:00,795,3,,,,746.94,0
25244100,19:27:19,19:27:19,10750,4,,,,1211.3,0
25244100,19:28:11,19:28:11,1074,5,,,,1570.65,0
25244100,19:28:38,19:28:38,1075,6,,,,1829.35,0
25244100,19:30:10,19:30:10,1076,7,,,,2629.09,0
25244100,19:31:07,19:31:07,2453,8,,,,3097.99,0
25244100,19:31:53,19:31:53,2454,9,,,,3312.5,0
25244100,19:33:07,19:33:07,2455,10,,,,3755.81,0
25244100,19:34:00,19:34:00,2456,11,,,,3987.9,
25244100,19:34:19,19:34:19,803,12,,,,4150.8,0
25244100,19:34:55,19:34:55,804,13,,,,4463.89,0
25244100,19:35:21,19:35:21,805,14,,,,4653.64,0
25244100,19:35:48,19:35:48,806,15,,,,4844.25,0
25244100,19:36:26,19:36:26,807,16,,,,5177.88,0
25244100,19:36:48,19:36:48,808,17,,,,5327.38,0
25244100,19:37:23,19:37:23,809,18,,,,5556.42,0
25244100,19:37:50,19:37:50,810,19,,,,5711.34,0
25244100,19:38:20,19:38:20,811,20,,,,5991.98,0
25244100,19:38:44,19:38:44,812,21,,,,6177.93,0
25244100,19:39:24,19:39:24,813,22,,,,6589.97,0
25244100,19:39:44,19:39:44,814,23,,,,6687.96,0
25244100,19:40:05,19:40:05,815,24,,,,6873.54,0
25244100,19:40:31,19:40:31,816,25,,,,7025.4,0
25244100,19:41:00,19:41:00,817,26,,,,7231.86,
25244100,19:41:45,19:41:45,145,27,,,,7451.28,0
25244100,19:42:32,19:42:32,146,28,,,,7632.74,0
25244100,19:43:22,19:43:22,147,29,,,,7899.2,0
25244100,19:44:12,19:44:12,148,30,,,,8161.29,0
25244100,19:44:58,19:44:58,149,31,,,,8353.1,0
25244100,19:46:00,19:46:00,150,32,,,,8708.38,0
25244100,19:46:40,19:46:40,151,33,,,,8917.73,0
25244100,19:47:16,19:47:16,152,34,,,,9101.21,0
25244100,19:47:49,19:47:49,9640,35,,,,9319.41,0
25244100,19:48:44,19:48:44,153,36,,,,9498.65,0
25244100,19:49:05,19:49:05,154,37,,,,9654.93,0
25244100,19:51:00,19:51:00,9642,38,,1,,10249.37,
25244110,19:24:00,19:24:00,9491,1,,,1,0,
25244110,19:24:50,19:24:50,8418,2,,,,302.68,0
25244110,19:26:00,19:26:00,795,3,,,,746.94,0
25244110,19:27:19,19:27:19,10750,4,,,,1211.3,0
25244110,19:28:11,19:28:11,1074,5,,,,1570.65,0
25244110,19:28:38,19:28:38,1075,6,,,,1829.35,0
25244110,19:30:10,19:30:10,1076,7,,,,2629.09,0
25244110,19:31:07,19:31:07,2453,8,,,,3097.99,0
25244110,19:31:53,19:31:53,2454,9,,,,3312.5,0
25244110,19:33:07,19:33:07,2455,10,,,,3755.81,0
25244110,19:34:00,19:34:00,2456,11,,,,3987.9,
25244110,19:34:19,19:34:19,803,12,,,,4150.8,0
25244110,19:34:55,19:34:55,804,13,,,,4463.89,0
25244110,19:35:21,19:35:21,805,14,,,,4653.64,0
25244110,19:35:48,19:35:48,806,15,,,,4844.25,0
25244110,19:36:26,19:36:26,807,16,,,,5177.88,0
25244110,19:36:48,19:36:48,808,17,,,,5327.38,0
25244110,19:37:23,19:37:23,809,18,,,,5556.42,0
25244110,19:37:50,19:37:50,810,19,,,,5711.34,0
25244110,19:38:20,19:38:20,811,20,,,,5991.98,0
25244110,19:38:44,19:38:44,812,21,,,,6177.93,0
25244110,19:39:24,19:39:24,813,22,,,,6589.97,0
25244110,19:39:44,19:39:44,814,23,,,,6687.96,0
25244110,19:40:05,19:40:05,815,24,,,,6873.54,0
25244110,19:40:31,19:40:31,816,25,,,,7025.4,0
25244110,19:41:00,19:41:00,817,26,,,,7231.86,
25244110,19:41:45,19:41:45,145,27,,,,7451.28,0
25244110,19:42:32,19:42:32,146,28,,,,7632.74,0
25244110,19:43:22,19:43:22,147,29,,,,7899.2,0
25244110,19:44:12,19:44:12,148,30,,,,8161.29,0
25244110,19:44:58,19:44:58,149,31,,,,8353.1,0
25244110,19:46:00,19:46:00,150,32,,,,8708.38,0
25244110,19:46:40,19:46:40,151,33,,,,8917.73,0
25244110,19:47:16,19:47:16,152,34,,,,9101.21,0
25244110,19:47:49,19:47:49,9640,35,,,,9319.41,0
25244110,19:48:44,19:48:44,153,36,,,,9498.65,0
25244110,19:49:05,19:49:05,154,37,,,,9654.93,0
25244110,19:51:00,19:51:00,9642,38,,1,,10249.37,
25341010,21:54:00,21:54:00,9491,1,,,1,0,
25341010,21:54:50,21:54:50,8418,2,,,,302.68,0
25341010,21:56:00,21:56:00,795,3,,,,746.94,0
25341010,21:57:19,21:57:19,10750,4,,,,1211.3,0
25341010,21:58:11,21:58:11,1074,5,,,,1570.65,0
25341010,21:58:38,21:58:38,1075,6,,,,1829.35,0
25341010,22:00:10,22:00:10,1076,7,,,,2629.09,0
25341010,22:01:07,22:01:07,2453,8,,,,3097.99,0
25341010,22:01:53,22:01:53,2454,9,,,,3312.5,0
25341010,22:03:07,22:03:07,2455,10,,,,3755.81,0
25341010,22:04:00,22:04:00,2456,11,,,,3987.9,
25341010,22:04:19,22:04:19,803,12,,,,4150.8,0
25341010,22:04:55,22:04:55,804,13,,,,4463.89,0
25341010,22:05:21,22:05:21,805,14,,,,4653.64,0
25341010,22:05:48,22:05:48,806,15,,,,4844.25,0
25341010,22:06:26,22:06:26,807,16,,,,5177.88,0
25341010,22:06:48,22:06:48,808,17,,,,5327.38,0
25341010,22:07:23,22:07:23,809,18,,,,5556.42,0
25341010,22:07:50,22:07:50,810,19,,,,5711.34,0
25341010,22:08:20,22:08:20,811,20,,,,5991.98,0
25341010,22:08:44,22:08:44,812,21,,,,6177.93,0
25341010,22:09:24,22:09:24,813,22,,,,6589.97,0
25341010,22:09:44,22:09:44,814,23,,,,6687.96,0
25341010,22:10:05,22:10:05,815,24,,,,6873.54,0
25341010,22:10:31,22:10:31,816,25,,,,7025.4,0
25341010,22:11:00,22:11:00,817,26,,,,7231.86,
25341010,22:11:40,22:11:40,145,27,,,,7451.28,0
25341010,22:12:23,22:12:23,146,28,,,,7632.74,0
25341010,22:13:08,22:13:08,147,29,,,,7899.2,0
25341010,22:13:53,22:13:53,148,30,,,,8161.29,0
25341010,22:14:34,22:14:34,149,31,,,,8353.1,0
25341010,22:15:30,22:15:30,150,32,,,,8708.38,0
25341010,22:16:06,22:16:06,151,33,,,,8917.73,0
25341010,22:16:38,22:16:38,152,34,,,,9101.21,0
25341010,22:17:08,22:17:08,9640,35,,,,9319.41,0
25341010,22:17:57,22:17:57,153,36,,,,9498.65,0
25341010,22:18:17,22:18:17,154,37,,,,9654.93,0
25341010,22:20:00,22:20:00,9642,38,,1,,10249.37,
25341120,21:54:00,21:54:00,9491,1,,,1,0,
25341120,21:54:50,21:54:50,8418,2,,,,302.68,0
25341120,21:56:00,21:56:00,795,3,,,,746.94,0
25341120,21:57:19,21:57:19,10750,4,,,,1211.3,0
25341120,21:58:11,21:58:11,1074,5,,,,1570.65,0
25341120,21:58:38,21:58:38,1075,6,,,,1829.35,0
25341120,22:00:10,22:00:10,1076,7,,,,2629.09,0
25341120,22:01:07,22:01:07,2453,8,,,,3097.99,0
25341120,22:01:53,22:01:53,2454,9,,,,3312.5,0
25341120,22:03:07,22:03:07,2455,10,,,,3755.81,0
25341120,22:04:00,22:04:00,2456,11,,,,3987.9,
25341120,22:04:19,22:04:19,803,12,,,,4150.8,0
25341120,22:04:55,22:04:55,804,13,,,,4463.89,0
25341120,22:05:21,22:05:21,805,14,,,,4653.64,0
25341120,22:05:48,22:05:48,806,15,,,,4844.25,0
25341120,22:06:26,22:06:26,807,16,,,,5177.88,0
25341120,22:06:48,22:06:48,808,17,,,,5327.38,0
25341120,22:07:23,22:07:23,809,18,,,,5556.42,0
25341120,22:07:50,22:07:50,810,19,,,,5711.34,0
25341120,22:08:20,22:08:20,811,20,,,,5991.98,0
25341120,22:08:44,22:08:44,812,21,,,,6177.93,0
25341120,22:09:24,22:09:24,813,22,,,,6589.97,0
25341120,22:09:44,22:09:44,814,23,,,,6687.96,0
25341120,22:10:05,22:10:05,815,24,,,,6873.54,0
25341120,22:10:31,22:10:31,816,25,,,,7025.4,0
25341120,22:11:00,22:11:00,817,26,,,,7231.86,
25341120,22:11:40,22:11:40,145,27,,,,7451.28,0
25341120,22:12:23,22:12:23,146,28,,,,7632.74,0
25341120,22:13:08,22:13:08,147,29,,,,7899.2,0
25341120,22:13:53,22:13:53,148,30,,,,8161.29,0
25341120,22:14:34,22:14:34,149,31,,,,8353.1,0
25341120,22:15:30,22:15:30,150,32,,,,8708.38,0
25341120,22:16:06,22:16:06,151,33,,,,8917.73,0
25341120,22:16:38,22:16:38,152,34,,,,9101.21,0
25341120,22:17:08,22:17:08,9640,35,,,,9319.41,0
25341120,22:17:57,22:17:57,153,36,,,,9498.65,0
25341120,22:18:17,22:18:17,154,37,,,,9654.93,0
25341120,22:20:00,22:20:00,9642,38,,1,,10249.37,
25427090,10:05:00,10:05:00,9491,1,,,1,0,
25427090,10:05:50,10:05:50,8418,2,,,,302.68,0
25427090,10:07:00,10:07:00,795,3,,,,746.94,0
25427090,10:08:19,10:08:19,10750,4,,,,1211.3,0
25427090,10:09:11,10:09:11,1074,5,,,,1570.65,0
25427090,10:09:38,10:09:38,1075,6,,,,1829.35,0
25427090,10:11:10,10:11:10,1076,7,,,,2629.09,0
25427090,10:12:07,10:12:07,2453,8,,,,3097.99,0
25427090,10:12:53,10:12:53,2454,9,,,,3312.5,0
25427090,10:14:07,10:14:07,2455,10,,,,3755.81,0
25427090,10:15:00,10:15:00,2456,11,,,,3987.9,
25427090,10:15:19,10:15:19,803,12,,,,4150.8,0
25427090,10:15:55,10:15:55,804,13,,,,4463.89,0
25427090,10:16:21,10:16:21,805,14,,,,4653.64,0
25427090,10:16:48,10:16:48,806,15,,,,4844.25,0
25427090,10:17:26,10:17:26,807,16,,,,5177.88,0
25427090,10:17:48,10:17:48,808,17,,,,5327.38,0
25427090,10:18:23,10:18:23,809,18,,,,5556.42,0
25427090,10:18:50,10:18:50,810,19,,,,5711.34,0
25427090,10:19:20,10:19:20,811,20,,,,5991.98,0
25427090,10:19:44,10:19:44,812,21,,,,6177.93,0
25427090,10:20:24,10:20:24,813,22,,,,6589.97,0
25427090,10:20:44,10:20:44,814,23,,,,6687.96,0
25427090,10:21:05,10:21:05,815,24,,,,6873.54,0
25427090,10:21:31,10:21:31,816,25,,,,7025.4,0
25427090,10:22:00,10:22:00,817,26,,,,7231.86,
25427090,10:22:40,10:22:40,145,27,,,,7451.28,0
25427090,10:23:23,10:23:23,146,28,,,,7632.74,0
25427090,10:24:08,10:24:08,147,29,,,,7899.2,0
25427090,10:24:53,10:24:53,148,30,,,,8161.29,0
25427090,10:25:34,10:25:34,149,31,,,,8353.1,0
25427090,10:26:30,10:26:30,150,32,,,,8708.38,0
25427090,10:27:06,10:27:06,151,33,,,,8917.73,0
25427090,10:27:38,10:27:38,152,34,,,,9101.21,0
25427090,10:28:08,10:28:08,9640,35,,,,9319.41,0
25427090,10:28:57,10:28:57,153,36,,,,9498.65,0
25427090,10:29:17,10:29:17,154,37,,,,9654.93,0
25427090,10:31:00,10:31:00,9642,38,,1,,10249.37,
25611020,09:34:00,09:34:00,10737,1,,,1,0,
25611020,09:35:17,09:35:17,10147,2,,,,656.42,0
25611020,09:40:00,09:40:00,9491,3,,,,3607.32,
25611020,09:40:35,09:40:35,8418,4,,,,3893.85,0
25611020,09:41:30,09:41:30,795,5,,,,4319.48,0
25611020,09:42:54,09:42:54,10750,6,,,,4783.84,0
25611020,09:43:50,09:43:50,1074,7,,,,5143.19,0
25611020,09:44:18,09:44:18,1075,8,,,,5401.89,0
25611020,09:45:56,09:45:56,1076,9,,,,6201.63,0
25611020,09:46:56,09:46:56,2453,10,,,,6670.53,0
25611020,09:47:45,09:47:45,2454,11,,,,6885.04,0
25611020,09:49:04,09:49:04,2455,12,,,,7328.35,0
25611020,09:50:00,09:50:00,2456,13,,,,7560.44,
25611020,09:50:22,09:50:22,803,14,,,,7723.34,0
25611020,09:51:03,09:51:03,804,15,,,,8036.43,0
25611020,09:51:32,09:51:32,805,16,,,,8226.18,0
25611020,09:52:03,09:52:03,806,17,,,,8416.79,0
25611020,09:52:47,09:52:47,807,18,,,,8750.42,0
25611020,09:53:12,09:53:12,808,19,,,,8899.92,0
25611020,09:53:52,09:53:52,809,20,,,,9128.96,0
25611020,09:54:23,09:54:23,810,21,,,,9283.88,0
25611020,09:54:57,09:54:57,811,22,,,,9564.52,0
25611020,09:55:25,09:55:25,812,23,,,,9750.47,0
25611020,09:56:10,09:56:10,813,24,,,,10162.51,0
25611020,09:56:33,09:56:33,814,25,,,,10260.5,0
25611020,09:56:58,09:56:58,815,26,,,,10446.08,0
25611020,09:57:27,09:57:27,816,27,,,,10597.94,0
25611020,09:58:00,09:58:00,817,28,,,,10804.4,
25611020,09:58:40,09:58:40,145,29,,,,11023.82,0
25611020,09:59:23,09:59:23,146,30,,,,11205.28,0
25611020,10:00:08,10:00:08,147,31,,,,11471.74,0
25611020,10:00:53,10:00:53,148,32,,,,11733.83,0
25611020,10:01:34,10:01:34,149,33,,,,11925.64,0
25611020,10:02:30,10:02:30,150,34,,,,12280.92,0
25611020,10:03:06,10:03:06,151,35,,,,12490.27,0
25611020,10:03:38,10:03:38,152,36,,,,12673.75,0
25611020,10:04:08,10:04:08,9640,37,,,,12891.95,0
25611020,10:04:57,10:04:57,153,38,,,,13071.19,0
25611020,10:05:17,10:05:17,154,39,,,,13227.47,0
25611020,10:07:00,10:07:00,9642,40,,1,,13832.59,
25611030,09:34:00,09:34:00,10737,1,,,1,0,
25611030,09:35:17,09:35:17,10147,2,,,,656.42,0
25611030,09:40:00,09:40:00,9491,3,,,,3607.32,
25611030,09:40:35,09:40:35,8418,4,,,,3893.85,0
25611030,09:41:30,09:41:30,795,5,,,,4319.48,0
25611030,09:42:54,09:42:54,10750,6,,,,4783.84,0
25611030,09:43:50,09:43:50,1074,7,,,,5143.19,0
25611030,09:44:18,09:44:18,1075,8,,,,5401.89,0
25611030,09:45:56,09:45:56,1076,9,,,,6201.63,0
25611030,09:46:56,09:46:56,2453,10,,,,6670.53,0
25611030,09:47:45,09:47:45,2454,11,,,,6885.04,0
25611030,09:49:04,09:49:04,2455,12,,,,7328.35,0
25611030,09:50:00,09:50:00,2456,13,,,,7560.44,
25611030,09:50:22,09:50:22,803,14,,,,7723.34,0
25611030,09:51:03,09:51:03,804,15,,,,8036.43,0
25611030,09:51:32,09:51:32,805,16,,,,8226.18,0
25611030,09:52:03,09:52:03,806,17,,,,8416.79,0
25611030,09:52:47,09:52:47,807,18,,,,8750.42,0
25611030,09:53:12,09:53:12,808,19,,,,8899.92,0
25611030,09:53:52,09:53:52,809,20,,,,9128.96,0
25611030,09:54:23,09:54:23,810,21,,,,9283.88,0
25611030,09:54:57,09:54:57,811,22,,,,9564.52,0
25611030,09:55:25,09:55:25,812,23,,,,9750.47,0
25611030,09:56:10,09:56:10,813,24,,,,10162.51,0
25611030,09:56:33,09:56:33,814,25,,,,10260.5,0
25611030,09:56:58,09:56:58,815,26,,,,10446.08,0
25611030,09:57:27,09:57:27,816,27,,,,10597.94,0
25611030,09:58:00,09:58:00,817,28,,,,10804.4,
25611030,09:58:40,09:58:40,145,29,,,,11023.82,0
25611030,09:59:23,09:59:23,146,30,,,,11205.28,0
25611030,10:00:08,10:00:08,147,31,,,,11471.74,0
25611030,10:00:53,10:00:53,148,32,,,,11733.83,0
25611030,10:01:34,10:01:34,149,33,,,,11925.64,0
25611030,10:02:30,10:02:30,150,34,,,,12280.92,0
25611030,10:03:06,10:03:06,151,35,,,,12490.27,0
25611030,10:03:38,10:03:38,152,36,,,,12673.75,0
25611030,10:04:08,10:04:08,9640,37,,,,12891.95,0
25611030,10:04:57,10:04:57,153,38,,,,13071.19,0
25611030,10:05:17,10:05:17,154,39,,,,13227.47,0
25611030,10:07:00,10:07:00,9642,40,,1,,13832.59,
25611040,09:34:00,09:34:00,10737,1,,,1,0,
25611040,09:35:17,09:35:17,10147,2,,,,656.42,0
25611040,09:40:00,09:40:00,9491,3,,,,3607.32,
25611040,09:40:35,09:40:35,8418,4,,,,3893.85,0
25611040,09:41:30,09:41:30,795,5,,,,4319.48,0
25611040,09:42:54,09:42:54,10750,6,,,,4783.84,0
25611040,09:43:50,09:43:50,1074,7,,,,5143.19,0
25611040,09:44:18,09:44:18,1075,8,,,,5401.89,0
25611040,09:45:56,09:45:56,1076,9,,,,6201.63,0
25611040,09:46:56,09:46:56,2453,10,,,,6670.53,0
25611040,09:47:45,09:47:45,2454,11,,,,6885.04,0
25611040,09:49:04,09:49:04,2455,12,,,,7328.35,0
25611040,09:50:00,09:50:00,2456,13,,,,7560.44,
25611040,09:50:22,09:50:22,803,14,,,,7723.34,0
25611040,09:51:03,09:51:03,804,15,,,,8036.43,0
25611040,09:51:32,09:51:32,805,16,,,,8226.18,0
25611040,09:52:03,09:52:03,806,17,,,,8416.79,0
25611040,09:52:47,09:52:47,807,18,,,,8750.42,0
25611040,09:53:12,09:53:12,808,19,,,,8899.92,0
25611040,09:53:52,09:53:52,809,20,,,,9128.96,0
25611040,09:54:23,09:54:23,810,21,,,,9283.88,0
25611040,09:54:57,09:54:57,811,22,,,,9564.52,0
25611040,09:55:25,09:55:25,812,23,,,,9750.47,0
25611040,09:56:10,09:56:10,813,24,,,,10162.51,0
25611040,09:56:33,09:56:33,814,25,,,,10260.5,0
25611040,09:56:58,09:56:58,815,26,,,,10446.08,0
25611040,09:57:27,09:57:27,816,27,,,,10597.94,0
25611040,09:58:00,09:58:00,817,28,,,,10804.4,
25611040,09:58:40,09:58:40,145,29,,,,11023.82,0
25611040,09:59:23,09:59:23,146,30,,,,11205.28,0
25611040,10:00:08,10:00:08,147,31,,,,11471.74,0
25611040,10:00:53,10:00:53,148,32,,,,11733.83,0
25611040,10:01:34,10:01:34,149,33,,,,11925.64,0
25611040,10:02:30,10:02:30,150,34,,,,12280.92,0
25611040,10:03:06,10:03:06,151,35,,,,12490.27,0
25611040,10:03:38,10:03:38,152,36,,,,12673.75,0
25611040,10:04:08,10:04:08,9640,37,,,,12891.95,0
25611040,10:04:57,10:04:57,153,38,,,,13071.19,0
25611040,10:05:17,10:05:17,154,39,,,,13227.47,0
25611040,10:07:00,10:07:00,9642,40,,1,,13832.59,
25611050,09:34:00,09:34:00,10737,1,,,1,0,
25611050,09:35:17,09:35:17,10147,2,,,,656.42,0
25611050,09:40:00,09:40:00,9491,3,,,,3607.32,
25611050,09:40:35,09:40:35,8418,4,,,,3893.85,0
25611050,09:41:30,09:41:30,795,5,,,,4319.48,0
25611050,09:42:54,09:42:54,10750,6,,,,4783.84,0
25611050,09:43:50,09:43:50,1074,7,,,,5143.19,0
25611050,09:44:18,09:44:18,1075,8,,,,5401.89,0
25611050,09:45:56,09:45:56,1076,9,,,,6201.63,0
25611050,09:46:56,09:46:56,2453,10,,,,6670.53,0
25611050,09:47:45,09:47:45,2454,11,,,,6885.04,0
25611050,09:49:04,09:49:04,2455,12,,,,7328.35,0
25611050,09:50:00,09:50:00,2456,13,,,,7560.44,
25611050,09:50:22,09:50:22,803,14,,,,7723.34,0
25611050,09:51:03,09:51:03,804,15,,,,8036.43,0
25611050,09:51:32,09:51:32,805,16,,,,8226.18,0
25611050,09:52:03,09:52:03,806,17,,,,8416.79,0
25611050,09:52:47,09:52:47,807,18,,,,8750.42,0
25611050,09:53:12,09:53:12,808,19,,,,8899.92,0
25611050,09:53:52,09:53:52,809,20,,,,9128.96,0
25611050,09:54:23,09:54:23,810,21,,,,9283.88,0
25611050,09:54:57,09:54:57,811,22,,,,9564.52,0
25611050,09:55:25,09:55:25,812,23,,,,9750.47,0
25611050,09:56:10,09:56:10,813,24,,,,10162.51,0
25611050,09:56:33,09:56:33,814,25,,,,10260.5,0
25611050,09:56:58,09:56:58,815,26,,,,10446.08,0
25611050,09:57:27,09:57:27,816,27,,,,10597.94,0
25611050,09:58:00,09:58:00,817,28,,,,10804.4,
25611050,09:58:40,09:58:40,145,29,,,,11023.82,0
25611050,09:59:23,09:59:23,146,30,,,,11205.28,0
25611050,10:00:08,10:00:08,147,31,,,,11471.74,0
25611050,10:00:53,10:00:53,148,32,,,,11733.83,0
25611050,10:01:34,10:01:34,149,33,,,,11925.64,0
25611050,10:02:30,10:02:30,150,34,,,,12280.92,0
25611050,10:03:06,10:03:06,151,35,,,,12490.27,0
25611050,10:03:38,10:03:38,152,36,,,,12673.75,0
25611050,10:04:08,10:04:08,9640,37,,,,12891.95,0
25611050,10:04:57,10:04:57,153,38,,,,13071.19,0
25611050,10:05:17,10:05:17,154,39,,,,13227.47,0
25611050,10:07:00,10:07:00,9642,40,,1,,13832.59,
25611060,09:34:00,09:34:00,10737,1,,,1,0,
25611060,09:35:17,09:35:17,10147,2,,,,656.42,0
25611060,09:40:00,09:40:00,9491,3,,,,3607.32,
25611060,09:40:35,09:40:35,8418,4,,,,3893.85,0
25611060,09:41:30,09:41:30,795,5,,,,4319.48,0
25611060,09:42:54,09:42:54,10750,6,,,,4783.84,0
25611060,09:43:50,09:43:50,1074,7,,,,5143.19,0
25611060,09:44:18,09:44:18,1075,8,,,,5401.89,0
25611060,09:45:56,09:45:56,1076,9,,,,6201.63,0
25611060,09:46:56,09:46:56,2453,10,,,,6670.53,0
25611060,09:47:45,09:47:45,2454,11,,,,6885.04,0
25611060,09:49:04,09:49:04,2455,12,,,,7328.35,0
25611060,09:50:00,09:50:00,2456,13,,,,7560.44,
25611060,09:50:22,09:50:22,803,14,,,,7723.34,0
25611060,09:51:03,09:51:03,804,15,,,,8036.43,0
25611060,09:51:32,09:51:32,805,16,,,,8226.18,0
25611060,09:52:03,09:52:03,806,17,,,,8416.79,0
25611060,09:52:47,09:52:47,807,18,,,,8750.42,0
25611060,09:53:12,09:53:12,808,19,,,,8899.92,0
25611060,09:53:52,09:53:52,809,20,,,,9128.96,0
25611060,09:54:23,09:54:23,810,21,,,,9283.88,0
25611060,09:54:57,09:54:57,811,22,,,,9564.52,0
25611060,09:55:25,09:55:25,812,23,,,,9750.47,0
25611060,09:56:10,09:56:10,813,24,,,,10162.51,0
25611060,09:56:33,09:56:33,814,25,,,,10260.5,0
25611060,09:56:58,09:56:58,815,26,,,,10446.08,0
25611060,09:57:27,09:57:27,816,27,,,,10597.94,0
25611060,09:58:00,09:58:00,817,28,,,,10804.4,
25611060,09:58:40,09:58:40,145,29,,,,11023.82,0
25611060,09:59:23,09:59:23,146,30,,,,11205.28,0
25611060,10:00:08,10:00:08,147,31,,,,11471.74,0
25611060,10:00:53,10:00:53,148,32,,,,11733.83,0
25611060,10:01:34,10:01:34,149,33,,,,11925.64,0
25611060,10:02:30,10:02:30,150,34,,,,12280.92,0
25611060,10:03:06,10:03:06,151,35,,,,12490.27,0
25611060,10:03:38,10:03:38,152,36,,,,12673.75,0
25611060,10:04:08,10:04:08,9640,37,,,,12891.95,0
25611060,10:04:57,10:04:57,153,38,,,,13071.19,0
25611060,10:05:17,10:05:17,154,39,,,,13227.47,0
25611060,10:07:00,10:07:00,9642,40,,1,,13832.59,
25896020,20:31:00,20:31:00,10737,1,,,1,0,
25896020,20:32:30,20:32:30,10147,2,,,,656.42,0
25896020,20:38:00,20:38:00,9491,3,,,,3607.32,
25896020,20:38:35,20:38:35,8418,4,,,,3893.85,0
25896020,20:39:30,20:39:30,795,5,,,,4319.48,0
25896020,20:40:54,20:40:54,10750,6,,,,4783.84,0
25896020,20:41:50,20:41:50,1074,7,,,,5143.19,0
25896020,20:42:18,20:42:18,1075,8,,,,5401.89,0
25896020,20:43:56,20:43:56,1076,9,,,,6201.63,0
25896020,20:44:56,20:44:56,2453,10,,,,6670.53,0
25896020,20:45:45,20:45:45,2454,11,,,,6885.04,0
25896020,20:47:04,20:47:04,2455,12,,,,7328.35,0
25896020,20:48:00,20:48:00,2456,13,,,,7560.44,
25896020,20:48:22,20:48:22,803,14,,,,7723.34,0
25896020,20:49:03,20:49:03,804,15,,,,8036.43,0
25896020,20:49:32,20:49:32,805,16,,,,8226.18,0
25896020,20:50:03,20:50:03,806,17,,,,8416.79,0
25896020,20:50:47,20:50:47,807,18,,,,8750.42,0
25896020,20:51:12,20:51:12,808,19,,,,8899.92,0
25896020,20:51:52,20:51:52,809,20,,,,9128.96,0
25896020,20:52:23,20:52:23,810,21,,,,9283.88,0
25896020,20:52:57,20:52:57,811,22,,,,9564.52,0
25896020,20:53:25,20:53:25,812,23,,,,9750.47,0
25896020,20:54:10,20:54:10,813,24,,,,10162.51,0
25896020,20:54:33,20:54:33,814,25,,,,10260.5,0
25896020,20:54:58,20:54:58,815,26,,,,10446.08,0
25896020,20:55:27,20:55:27,816,27,,,,10597.94,0
25896020,20:56:00,20:56:00,817,28,,,,10804.4,
25896020,20:56:40,20:56:40,145,29,,,,11023.82,0
25896020,20:57:23,20:57:23,146,30,,,,11205.28,0
25896020,20:58:08,20:58:08,147,31,,,,11471.74,0
25896020,20:58:53,20:58:53,148,32,,,,11733.83,0
25896020,20:59:34,20:59:34,149,33,,,,11925.64,0
25896020,21:00:30,21:00:30,150,34,,,,12280.92,0
25896020,21:01:06,21:01:06,151,35,,,,12490.27,0
25896020,21:01:38,21:01:38,152,36,,,,12673.75,0
25896020,21:02:08,21:02:08,9640,37,,,,12891.95,0
25896020,21:02:57,21:02:57,153,38,,,,13071.19,0
25896020,21:03:17,21:03:17,154,39,,,,13227.47,0
25896020,21:05:00,21:05:00,9642,40,,1,,13832.59,
25896030,20:31:00,20:31:00,10737,1,,,1,0,
25896030,20:32:30,20:32:30,10147,2,,,,656.42,0
25896030,20:38:00,20:38:00,9491,3,,,,3607.32,
25896030,20:38:35,20:38:35,8418,4,,,,3893.85,0
25896030,20:39:30,20:39:30,795,5,,,,4319.48,0
25896030,20:40:54,20:40:54,10750,6,,,,4783.84,0
25896030,20:41:50,20:41:50,1074,7,,,,5143.19,0
25896030,20:42:18,20:42:18,1075,8,,,,5401.89,0
25896030,20:43:56,20:43:56,1076,9,,,,6201.63,0
25896030,20:44:56,20:44:56,2453,10,,,,6670.53,0
25896030,20:45:45,20:45:45,2454,11,,,,6885.04,0
25896030,20:47:04,20:47:04,2455,12,,,,7328.35,0
25896030,20:48:00,20:48:00,2456,13,,,,7560.44,
25896030,20:48:22,20:48:22,803,14,,,,7723.34,0
25896030,20:49:03,20:49:03,804,15,,,,8036.43,0
25896030,20:49:32,20:49:32,805,16,,,,8226.18,0
25896030,20:50:03,20:50:03,806,17,,,,8416.79,0
25896030,20:50:47,20:50:47,807,18,,,,8750.42,0
25896030,20:51:12,20:51:12,808,19,,,,8899.92,0
25896030,20:51:52,20:51:52,809,20,,,,9128.96,0
25896030,20:52:23,20:52:23,810,21,,,,9283.88,0
25896030,20:52:57,20:52:57,811,22,,,,9564.52,0
25896030,20:53:25,20:53:25,812,23,,,,9750.47,0
25896030,20:54:10,20:54:10,813,24,,,,10162.51,0
25896030,20:54:33,20:54:33,814,25,,,,10260.5,0
25896030,20:54:58,20:54:58,815,26,,,,10446.08,0
25896030,20:55:27,20:55:27,816,27,,,,10597.94,0
25896030,20:56:00,20:56:00,817,28,,,,10804.4,
25896030,20:56:40,20:56:40,145,29,,,,11023.82,0
25896030,20:57:23,20:57:23,146,30,,,,11205.28,0
25896030,20:58:08,20:58:08,147,31,,,,11471.74,0
25896030,20:58:53,20:58:53,148,32,,,,11733.83,0
25896030,20:59:34,20:59:34,149,33,,,,11925.64,0
25896030,21:00:30,21:00:30,150,34,,,,12280.92,0
25896030,21:01:06,21:01:06,151,35,,,,12490.27,0
25896030,21:01:38,21:01:38,152,36,,,,12673.75,0
25896030,21:02:08,21:02:08,9640,37,,,,12891.95,0
25896030,21:02:57,21:02:57,153,38,,,,13071.19,0
25896030,21:03:17,21:03:17,154,39,,,,13227.47,0
25896030,21:05:00,21:05:00,9642,40,,1,,13832.59,
25896040,20:31:00,20:31:00,10737,1,,,1,0,
25896040,20:32:30,20:32:30,10147,2,,,,656.42,0
25896040,20:38:00,20:38:00,9491,3,,,,3607.32,
25896040,20:38:35,20:38:35,8418,4,,,,3893.85,0
25896040,20:39:30,20:39:30,795,5,,,,4319.48,0
25896040,20:40:54,20:40:54,10750,6,,,,4783.84,0
25896040,20:41:50,20:41:50,1074,7,,,,5143.19,0
25896040,20:42:18,20:42:18,1075,8,,,,5401.89,0
25896040,20:43:56,20:43:56,1076,9,,,,6201.63,0
25896040,20:44:56,20:44:56,2453,10,,,,6670.53,0
25896040,20:45:45,20:45:45,2454,11,,,,6885.04,0
25896040,20:47:04,20:47:04,2455,12,,,,7328.35,0
25896040,20:48:00,20:48:00,2456,13,,,,7560.44,
25896040,20:48:22,20:48:22,803,14,,,,7723.34,0
25896040,20:49:03,20:49:03,804,15,,,,8036.43,0
25896040,20:49:32,20:49:32,805,16,,,,8226.18,0
25896040,20:50:03,20:50:03,806,17,,,,8416.79,0
25896040,20:50:47,20:50:47,807,18,,,,8750.42,0
25896040,20:51:12,20:51:12,808,19,,,,8899.92,0
25896040,20:51:52,20:51:52,809,20,,,,9128.96,0
25896040,20:52:23,20:52:23,810,21,,,,9283.88,0
25896040,20:52:57,20:52:57,811,22,,,,9564.52,0
25896040,20:53:25,20:53:25,812,23,,,,9750.47,0
25896040,20:54:10,20:54:10,813,24,,,,10162.51,0
25896040,20:54:33,20:54:33,814,25,,,,10260.5,0
25896040,20:54:58,20:54:58,815,26,,,,10446.08,0
25896040,20:55:27,20:55:27,816,27,,,,10597.94,0
25896040,20:56:00,20:56:00,817,28,,,,10804.4,
25896040,20:56:40,20:56:40,145,29,,,,11023.82,0
25896040,20:57:23,20:57:23,146,30,,,,11205.28,0
25896040,20:58:08,20:58:08,147,31,,,,11471.74,0
25896040,20:58:53,20:58:53,148,32,,,,11733.83,0
25896040,20:59:34,20:59:34,149,33,,,,11925.64,0
25896040,21:00:30,21:00:30,150,34,,,,12280.92,0
25896040,21:01:06,21:01:06,151,35,,,,12490.27,0
25896040,21:01:38,21:01:38,152,36,,,,12673.75,0
25896040,21:02:08,21:02:08,9640,37,,,,12891.95,0
25896040,21:02:57,21:02:57,153,38,,,,13071.19,0
25896040,21:03:17,21:03:17,154,39,,,,13227.47,0
25896040,21:05:00,21:05:00,9642,40,,1,,13832.59,
25896050,20:31:00,20:31:00,10737,1,,,1,0,
25896050,20:32:30,20:32:30,10147,2,,,,656.42,0
25896050,20:38:00,20:38:00,9491,3,,,,3607.32,
25896050,20:38:35,20:38:35,8418,4,,,,3893.85,0
25896050,20:39:30,20:39:30,795,5,,,,4319.48,0
25896050,20:40:54,20:40:54,10750,6,,,,4783.84,0
25896050,20:41:50,20:41:50,1074,7,,,,5143.19,0
25896050,20:42:18,20:42:18,1075,8,,,,5401.89,0
25896050,20:43:56,20:43:56,1076,9,,,,6201.63,0
25896050,20:44:56,20:44:56,2453,10,,,,6670.53,0
25896050,20:45:45,20:45:45,2454,11,,,,6885.04,0
25896050,20:47:04,20:47:04,2455,12,,,,7328.35,0
25896050,20:48:00,20:48:00,2456,13,,,,7560.44,
25896050,20:48:22,20:48:22,803,14,,,,7723.34,0
25896050,20:49:03,20:49:03,804,15,,,,8036.43,0
25896050,20:49:32,20:49:32,805,16,,,,8226.18,0
25896050,20:50:03,20:50:03,806,17,,,,8416.79,0
25896050,20:50:47,20:50:47,807,18,,,,8750.42,0
25896050,20:51:12,20:51:12,808,19,,,,8899.92,0
25896050,20:51:52,20:51:52,809,20,,,,9128.96,0
25896050,20:52:23,20:52:23,810,21,,,,9283.88,0
25896050,20:52:57,20:52:57,811,22,,,,9564.52,0
25896050,20:53:25,20:53:25,812,23,,,,9750.47,0
25896050,20:54:10,20:54:10,813,24,,,,10162.51,0
25896050,20:54:33,20:54:33,814,25,,,,10260.5,0
25896050,20:54:58,20:54:58,815,26,,,,10446.08,0
25896050,20:55:27,20:55:27,816,27,,,,10597.94,0
25896050,20:56:00,20:56:00,817,28,,,,10804.4,
25896050,20:56:40,20:56:40,145,29,,,,11023.82,0
25896050,20:57:23,20:57:23,146,30,,,,11205.28,0
25896050,20:58:08,20:58:08,147,31,,,,11471.74,0
25896050,20:58:53,20:58:53,148,32,,,,11733.83,0
25896050,20:59:34,20:59:34,149,33,,,,11925.64,0
25896050,21:00:30,21:00:30,150,34,,,,12280.92,0
25896050,21:01:06,21:01:06,151,35,,,,12490.27,0
25896050,21:01:38,21:01:38,152,36,,,,12673.75,0
25896050,21:02:08,21:02:08,9640,37,,,,12891.95,0
25896050,21:02:57,21:02:57,153,38,,,,13071.19,0
25896050,21:03:17,21:03:17,154,39,,,,13227.47,0
25896050,21:05:00,21:05:00,9642,40,,1,,13832.59,
25896060,20:31:00,20:31:00,10737,1,,,1,0,
25896060,20:32:30,20:32:30,10147,2,,,,656.42,0
25896060,20:38:00,20:38:00,9491,3,,,,3607.32,
25896060,20:38:35,20:38:35,8418,4,,,,3893.85,0
25896060,20:39:30,20:39:30,795,5,,,,4319.48,0
25896060,20:40:54,20:40:54,10750,6,,,,4783.84,0
25896060,20:41:50,20:41:50,1074,7,,,,5143.19,0
25896060,20:42:18,20:42:18,1075,8,,,,5401.89,0
25896060,20:43:56,20:43:56,1076,9,,,,6201.63,0
25896060,20:44:56,20:44:56,2453,10,,,,6670.53,0
25896060,20:45:45,20:45:45,2454,11,,,,6885.04,0
25896060,20:47:04,20:47:04,2455,12,,,,7328.35,0
25896060,20:48:00,20:48:00,2456,13,,,,7560.44,
25896060,20:48:22,20:48:22,803,14,,,,7723.34,0
25896060,20:49:03,20:49:03,804,15,,,,8036.43,0
25896060,20:49:32,20:49:32,805,16,,,,8226.18,0
25896060,20:50:03,20:50:03,806,17,,,,8416.79,0
25896060,20:50:47,20:50:47,807,18,,,,8750.42,0
25896060,20:51:12,20:51:12,808,19,,,,8899.92,0
25896060,20:51:52,20:51:52,809,20,,,,9128.96,0
25896060,20:52:23,20:52:23,810,21,,,,9283.88,0
25896060,20:52:57,20:52:57,811,22,,,,9564.52,0
25896060,20:53:25,20:53:25,812,23,,,,9750.47,0
25896060,20:54:10,20:54:10,813,24,,,,10162.51,0
25896060,20:54:33,20:54:33,814,25,,,,10260.5,0
25896060,20:54:58,20:54:58,815,26,,,,10446.08,0
25896060,20:55:27,20:55:27,816,27,,,,10597.94,0
25896060,20:56:00,20:56:00,817,28,,,,10804.4,
25896060,20:56:40,20:56:40,145,29,,,,11023.82,0
25896060,20:57:23,20:57:23,146,30,,,,11205.28,0
25896060,20:58:08,20:58:08,147,31,,,,11471.74,0
25896060,20:58:53,20:58:53,148,32,,,,11733.83,0
25896060,20:59:34,20:59:34,149,33,,,,11925.64,0
25896060,21:00:30,21:00:30,150,34,,,,12280.92,0
25896060,21:01:06,21:01:06,151,35,,,,12490.27,0
25896060,21:01:38,21:01:38,152,36,,,,12673.75,0
25896060,21:02:08,21:02:08,9640,37,,,,12891.95,0
25896060,21:02:57,21:02:57,153,38,,,,13071.19,0
25896060,21:03:17,21:03:17,154,39,,,,13227.47,0
25896060,21:05:00,21:05:00,9642,40,,1,,13832.59,
25950010,23:24:00,23:24:00,9491,1,,,1,0,
25950010,23:24:50,23:24:50,8418,2,,,,302.68,0
25950010,23:26:00,23:26:00,795,3,,,,746.94,0
25950010,23:27:19,23:27:19,10750,4,,,,1211.3,0
25950010,23:28:11,23:28:11,1074,5,,,,1570.65,0
25950010,23:28:38,23:28:38,1075,6,,,,1829.35,0
25950010,23:30:10,23:30:10,1076,7,,,,2629.09,0
25950010,23:31:07,23:31:07,2453,8,,,,3097.99,0
25950010,23:31:53,23:31:53,2454,9,,,,3312.5,0
25950010,23:33:07,23:33:07,2455,10,,,,3755.81,0
25950010,23:34:00,23:34:00,2456,11,,,,3987.9,
25950010,23:34:19,23:34:19,803,12,,,,4150.8,0
25950010,23:34:55,23:34:55,804,13,,,,4463.89,0
25950010,23:35:21,23:35:21,805,14,,,,4653.64,0
25950010,23:35:48,23:35:48,806,15,,,,4844.25,0
25950010,23:36:26,23:36:26,807,16,,,,5177.88,0
25950010,23:36:48,23:36:48,808,17,,,,5327.38,0
25950010,23:37:23,23:37:23,809,18,,,,5556.42,0
25950010,23:37:50,23:37:50,810,19,,,,5711.34,0
25950010,23:38:20,23:38:20,811,20,,,,5991.98,0
25950010,23:38:44,23:38:44,812,21,,,,6177.93,0
25950010,23:39:24,23:39:24,813,22,,,,6589.97,0
25950010,23:39:44,23:39:44,814,23,,,,6687.96,0
25950010,23:40:05,23:40:05,815,24,,,,6873.54,0
25950010,23:40:31,23:40:31,816,25,,,,7025.4,0
25950010,23:41:00,23:41:00,817,26,,,,7231.86,
25950010,23:41:40,23:41:40,145,27,,,,7451.28,0
25950010,23:42:23,23:42:23,146,28,,,,7632.74,0
25950010,23:43:08,23:43:08,147,29,,,,7899.2,0
25950010,23:43:53,23:43:53,148,30,,,,8161.29,0
25950010,23:44:34,23:44:34,149,31,,,,8353.1,0
25950010,23:45:30,23:45:30,150,32,,,,8708.38,0
25950010,23:46:06,23:46:06,151,33,,,,8917.73,0
25950010,23:46:38,23:46:38,152,34,,,,9101.21,0
25950010,23:47:08,23:47:08,9640,35,,,,9319.41,0
25950010,23:47:57,23:47:57,153,36,,,,9498.65,0
25950010,23:48:17,23:48:17,154,37,,,,9654.93,0
25950010,23:50:00,23:50:00,9642,38,,1,,10249.37,
25950120,23:24:00,23:24:00,9491,1,,,1,0,
25950120,23:24:50,23:24:50,8418,2,,,,302.68,0
25950120,23:26:00,23:26:00,795,3,,,,746.94,0
25950120,23:27:19,23:27:19,10750,4,,,,1211.3,0
25950120,23:28:11,23:28:11,1074,5,,,,1570.65,0
25950120,23:28:38,23:28:38,1075,6,,,,1829.35,0
25950120,23:30:10,23:30:10,1076,7,,,,2629.09,0
25950120,23:31:07,23:31:07,2453,8,,,,3097.99,0
25950120,23:31:53,23:31:53,2454,9,,,,3312.5,0
25950120,23:33:07,23:33:07,2455,10,,,,3755.81,0
25950120,23:34:00,23:34:00,2456,11,,,,3987.9,
25950120,23:34:19,23:34:19,803,12,,,,4150.8,0
25950120,23:34:55,23:34:55,804,13,,,,4463.89,0
25950120,23:35:21,23:35:21,805,14,,,,4653.64,0
25950120,23:35:48,23:35:48,806,15,,,,4844.25,0
25950120,23:36:26,23:36:26,807,16,,,,5177.88,0
25950120,23:36:48,23:36:48,808,17,,,,5327.38,0
25950120,23:37:23,23:37:23,809,18,,,,5556.42,0
25950120,23:37:50,23:37:50,810,19,,,,5711.34,0
25950120,23:38:20,23:38:20,811,20,,,,5991.98,0
25950120,23:38:44,23:38:44,812,21,,,,6177.93,0
25950120,23:39:24,23:39:24,813,22,,,,6589.97,0
25950120,23:39:44,23:39:44,814,23,,,,6687.96,0
25950120,23:40:05,23:40:05,815,24,,,,6873.54,0
25950120,23:40:31,23:40:31,816,25,,,,7025.4,0
25950120,23:41:00,23:41:00,817,26,,,,7231.86,
25950120,23:41:40,23:41:40,145,27,,,,7451.28,0
25950120,23:42:23,23:42:23,146,28,,,,7632.74,0
25950120,23:43:08,23:43:08,147,29,,,,7899.2,0
25950120,23:43:53,23:43:53,148,30,,,,8161.29,0
25950120,23:44:34,23:44:34,149,31,,,,8353.1,0
25950120,23:45:30,23:45:30,150,32,,,,8708.38,0
25950120,23:46:06,23:46:06,151,33,,,,8917.73,0
25950120,23:46:38,23:46:38,152,34,,,,9101.21,0
25950120,23:47:08,23:47:08,9640,35,,,,9319.41,0
25950120,23:47:57,23:47:57,153,36,,,,9498.65,0
25950120,23:48:17,23:48:17,154,37,,,,9654.93,0
25950120,23:50:00,23:50:00,9642,38,,1,,10249.37,
26039080,17:54:00,17:54:00,9491,1,,,1,0,
26039080,17:54:55,17:54:55,8418,2,,,,302.68,0
26039080,17:56:12,17:56:12,795,3,,,,746.94,0
26039080,17:57:39,17:57:39,10750,4,,,,1211.3,0
26039080,17:58:36,17:58:36,1074,5,,,,1570.65,0
26039080,17:59:06,17:59:06,1075,6,,,,1829.35,0
26039080,18:00:47,18:00:47,1076,7,,,,2629.09,0
26039080,18:01:50,18:01:50,2453,8,,,,3097.99,0
26039080,18:02:40,18:02:40,2454,9,,,,3312.5,0
26039080,18:04:02,18:04:02,2455,10,,,,3755.81,0
26039080,18:05:00,18:05:00,2456,11,,,,3987.9,
26039080,18:05:22,18:05:22,803,12,,,,4150.8,0
26039080,18:06:03,18:06:03,804,13,,,,4463.89,0
26039080,18:06:32,18:06:32,805,14,,,,4653.64,0
26039080,18:07:03,18:07:03,806,15,,,,4844.25,0
26039080,18:07:47,18:07:47,807,16,,,,5177.88,0
26039080,18:08:12,18:08:12,808,17,,,,5327.38,0
26039080,18:08:52,18:08:52,809,18,,,,5556.42,0
26039080,18:09:23,18:09:23,810,19,,,,5711.34,0
26039080,18:09:57,18:09:57,811,20,,,,5991.98,0
26039080,18:10:25,18:10:25,812,21,,,,6177.93,0
26039080,18:11:10,18:11:10,813,22,,,,6589.97,0
26039080,18:11:33,18:11:33,814,23,,,,6687.96,0
26039080,18:11:58,18:11:58,815,24,,,,6873.54,0
26039080,18:12:27,18:12:27,816,25,,,,7025.4,0
26039080,18:13:00,18:13:00,817,26,,,,7231.86,
26039080,18:13:45,18:13:45,145,27,,,,7451.28,0
26039080,18:14:32,18:14:32,146,28,,,,7632.74,0
26039080,18:15:22,18:15:22,147,29,,,,7899.2,0
26039080,18:16:12,18:16:12,148,30,,,,8161.29,0
26039080,18:16:58,18:16:58,149,31,,,,8353.1,0
26039080,18:18:00,18:18:00,150,32,,,,8708.38,0
26039080,18:18:40,18:18:40,151,33,,,,8917.73,0
26039080,18:19:16,18:19:16,152,34,,,,9101.21,0
26039080,18:19:49,18:19:49,9640,35,,,,9319.41,0
26039080,18:20:44,18:20:44,153,36,,,,9498.65,0
26039080,18:21:05,18:21:05,154,37,,,,9654.93,0
26039080,18:23:00,18:23:00,9642,38,,1,,10249.37,
26039100,17:54:00,17:54:00,9491,1,,,1,0,
26039100,17:54:55,17:54:55,8418,2,,,,302.68,0
26039100,17:56:12,17:56:12,795,3,,,,746.94,0
26039100,17:57:39,17:57:39,10750,4,,,,1211.3,0
26039100,17:58:36,17:58:36,1074,5,,,,1570.65,0
26039100,17:59:06,17:59:06,1075,6,,,,1829.35,0
26039100,18:00:47,18:00:47,1076,7,,,,2629.09,0
26039100,18:01:50,18:01:50,2453,8,,,,3097.99,0
26039100,18:02:40,18:02:40,2454,9,,,,3312.5,0
26039100,18:04:02,18:04:02,2455,10,,,,3755.81,0
26039100,18:05:00,18:05:00,2456,11,,,,3987.9,
26039100,18:05:22,18:05:22,803,12,,,,4150.8,0
26039100,18:06:03,18:06:03,804,13,,,,4463.89,0
26039100,18:06:32,18:06:32,805,14,,,,4653.64,0
26039100,18:07:03,18:07:03,806,15,,,,4844.25,0
26039100,18:07:47,18:07:47,807,16,,,,5177.88,0
26039100,18:08:12,18:08:12,808,17,,,,5327.38,0
26039100,18:08:52,18:08:52,809,18,,,,5556.42,0
26039100,18:09:23,18:09:23,810,19,,,,5711.34,0
26039100,18:09:57,18:09:57,811,20,,,,5991.98,0
26039100,18:10:25,18:10:25,812,21,,,,6177.93,0
26039100,18:11:10,18:11:10,813,22,,,,6589.97,0
26039100,18:11:33,18:11:33,814,23,,,,6687.96,0
26039100,18:11:58,18:11:58,815,24,,,,6873.54,0
26039100,18:12:27,18:12:27,816,25,,,,7025.4,0
26039100,18:13:00,18:13:00,817,26,,,,7231.86,
26039100,18:13:45,18:13:45,145,27,,,,7451.28,0
26039100,18:14:32,18:14:32,146,28,,,,7632.74,0
26039100,18:15:22,18:15:22,147,29,,,,7899.2,0
26039100,18:16:12,18:16:12,148,30,,,,8161.29,0
26039100,18:16:58,18:16:58,149,31,,,,8353.1,0
26039100,18:18:00,18:18:00,150,32,,,,8708.38,0
26039100,18:18:40,18:18:40,151,33,,,,8917.73,0
26039100,18:19:16,18:19:16,152,34,,,,9101.21,0
26039100,18:19:49,18:19:49,9640,35,,,,9319.41,0
26039100,18:20:44,18:20:44,153,36,,,,9498.65,0
26039100,18:21:05,18:21:05,154,37,,,,9654.93,0
26039100,18:23:00,18:23:00,9642,38,,1,,10249.37,
26039110,17:54:00,17:54:00,9491,1,,,1,0,
26039110,17:54:55,17:54:55,8418,2,,,,302.68,0
26039110,17:56:12,17:56:12,795,3,,,,746.94,0
26039110,17:57:39,17:57:39,10750,4,,,,1211.3,0
26039110,17:58:36,17:58:36,1074,5,,,,1570.65,0
26039110,17:59:06,17:59:06,1075,6,,,,1829.35,0
26039110,18:00:47,18:00:47,1076,7,,,,2629.09,0
26039110,18:01:50,18:01:50,2453,8,,,,3097.99,0
26039110,18:02:40,18:02:40,2454,9,,,,3312.5,0
26039110,18:04:02,18:04:02,2455,10,,,,3755.81,0
26039110,18:05:00,18:05:00,2456,11,,,,3987.9,
26039110,18:05:22,18:05:22,803,12,,,,4150.8,0
26039110,18:06:03,18:06:03,804,13,,,,4463.89,0
26039110,18:06:32,18:06:32,805,14,,,,4653.64,0
26039110,18:07:03,18:07:03,806,15,,,,4844.25,0
26039110,18:07:47,18:07:47,807,16,,,,5177.88,0
26039110,18:08:12,18:08:12,808,17,,,,5327.38,0
26039110,18:08:52,18:08:52,809,18,,,,5556.42,0
26039110,18:09:23,18:09:23,810,19,,,,5711.34,0
26039110,18:09:57,18:09:57,811,20,,,,5991.98,0
26039110,18:10:25,18:10:25,812,21,,,,6177.93,0
26039110,18:11:10,18:11:10,813,22,,,,6589.97,0
26039110,18:11:33,18:11:33,814,23,,,,6687.96,0
26039110,18:11:58,18:11:58,815,24,,,,6873.54,0
26039110,18:12:27,18:12:27,816,25,,,,7025.4,0
26039110,18:13:00,18:13:00,817,26,,,,7231.86,
26039110,18:13:45,18:13:45,145,27,,,,7451.28,0
26039110,18:14:32,18:14:32,146,28,,,,7632.74,0
26039110,18:15:22,18:15:22,147,29,,,,7899.2,0
26039110,18:16:12,18:16:12,148,30,,,,8161.29,0
26039110,18:16:58,18:16:58,149,31,,,,8353.1,0
26039110,18:18:00,18:18:00,150,32,,,,8708.38,0
26039110,18:18:40,18:18:40,151,33,,,,8917.73,0
26039110,18:19:16,18:19:16,152,34,,,,9101.21,0
26039110,18:19:49,18:19:49,9640,35,,,,9319.41,0
26039110,18:20:44,18:20:44,153,36,,,,9498.65,0
26039110,18:21:05,18:21:05,154,37,,,,9654.93,0
26039110,18:23:00,18:23:00,9642,38,,1,,10249.37,
26173090,11:05:00,11:05:00,9491,1,,,1,0,
26173090,11:05:55,11:05:55,8418,2,,,,302.68,0
26173090,11:07:12,11:07:12,795,3,,,,746.94,0
26173090,11:08:39,11:08:39,10750,4,,,,1211.3,0
26173090,11:09:36,11:09:36,1074,5,,,,1570.65,0
26173090,11:10:06,11:10:06,1075,6,,,,1829.35,0
26173090,11:11:47,11:11:47,1076,7,,,,2629.09,0
26173090,11:12:50,11:12:50,2453,8,,,,3097.99,0
26173090,11:13:40,11:13:40,2454,9,,,,3312.5,0
26173090,11:15:02,11:15:02,2455,10,,,,3755.81,0
26173090,11:16:00,11:16:00,2456,11,,,,3987.9,
26173090,11:16:19,11:16:19,803,12,,,,4150.8,0
26173090,11:16:55,11:16:55,804,13,,,,4463.89,0
26173090,11:17:21,11:17:21,805,14,,,,4653.64,0
26173090,11:17:48,11:17:48,806,15,,,,4844.25,0
26173090,11:18:26,11:18:26,807,16,,,,5177.88,0
26173090,11:18:48,11:18:48,808,17,,,,5327.38,0
26173090,11:19:23,11:19:23,809,18,,,,5556.42,0
26173090,11:19:50,11:19:50,810,19,,,,5711.34,0
26173090,11:20:20,11:20:20,811,20,,,,5991.98,0
26173090,11:20:44,11:20:44,812,21,,,,6177.93,0
26173090,11:21:24,11:21:24,813,22,,,,6589.97,0
26173090,11:21:44,11:21:44,814,23,,,,6687.96,0
26173090,11:22:05,11:22:05,815,24,,,,6873.54,0
26173090,11:22:31,11:22:31,816,25,,,,7025.4,0
26173090,11:23:00,11:23:00,817,26,,,,7231.86,
26173090,11:23:45,11:23:45,145,27,,,,7451.28,0
26173090,11:24:32,11:24:32,146,28,,,,7632.74,0
26173090,11:25:22,11:25:22,147,29,,,,7899.2,0
26173090,11:26:12,11:26:12,148,30,,,,8161.29,0
26173090,11:26:58,11:26:58,149,31,,,,8353.1,0
26173090,11:28:00,11:28:00,150,32,,,,8708.38,0
26173090,11:28:40,11:28:40,151,33,,,,8917.73,0
26173090,11:29:16,11:29:16,152,34,,,,9101.21,0
26173090,11:29:49,11:29:49,9640,35,,,,9319.41,0
26173090,11:30:44,11:30:44,153,36,,,,9498.65,0
26173090,11:31:05,11:31:05,154,37,,,,9654.93,0
26173090,11:33:00,11:33:00,9642,38,,1,,10249.37,
26254070,11:05:00,11:05:00,9491,1,,,1,0,
26254070,11:05:55,11:05:55,8418,2,,,,302.68,0
26254070,11:07:12,11:07:12,795,3,,,,746.94,0
26254070,11:08:39,11:08:39,10750,4,,,,1211.3,0
26254070,11:09:36,11:09:36,1074,5,,,,1570.65,0
26254070,11:10:06,11:10:06,1075,6,,,,1829.35,0
26254070,11:11:47,11:11:47,1076,7,,,,2629.09,0
26254070,11:12:50,11:12:50,2453,8,,,,3097.99,0
26254070,11:13:40,11:13:40,2454,9,,,,3312.5,0
26254070,11:15:02,11:15:02,2455,10,,,,3755.81,0
26254070,11:16:00,11:16:00,2456,11,,,,3987.9,
26254070,11:16:19,11:16:19,803,12,,,,4150.8,0
26254070,11:16:55,11:16:55,804,13,,,,4463.89,0
26254070,11:17:21,11:17:21,805,14,,,,4653.64,0
26254070,11:17:48,11:17:48,806,15,,,,4844.25,0
26254070,11:18:26,11:18:26,807,16,,,,5177.88,0
26254070,11:18:48,11:18:48,808,17,,,,5327.38,0
26254070,11:19:23,11:19:23,809,18,,,,5556.42,0
26254070,11:19:50,11:19:50,810,19,,,,5711.34,0
26254070,11:20:20,11:20:20,811,20,,,,5991.98,0
26254070,11:20:44,11:20:44,812,21,,,,6177.93,0
26254070,11:21:24,11:21:24,813,22,,,,6589.97,0
26254070,11:21:44,11:21:44,814,23,,,,6687.96,0
26254070,11:22:05,11:22:05,815,24,,,,6873.54,0
26254070,11:22:31,11:22:31,816,25,,,,7025.4,0
26254070,11:23:00,11:23:00,817,26,,,,7231.86,
26254070,11:23:45,11:23:45,145,27,,,,7451.28,0
26254070,11:24:32,11:24:32,146,28,,,,7632.74,0
26254070,11:25:22,11:25:22,147,29,,,,7899.2,0
26254070,11:26:12,11:26:12,148,30,,,,8161.29,0
26254070,11:26:58,11:26:58,149,31,,,,8353.1,0
26254070,11:28:00,11:28:00,150,32,,,,8708.38,0
26254070,11:28:40,11:28:40,151,33,,,,8917.73,0
26254070,11:29:16,11:29:16,152,34,,,,9101.21,0
26254070,11:29:49,11:29:49,9640,35,,,,9319.41,0
26254070,11:30:44,11:30:44,153,36,,,,9498.65,0
26254070,11:31:05,11:31:05,154,37,,,,9654.93,0
26254070,11:33:00,11:33:00,9642,38,,1,,10249.37,
26259080,20:24:00,20:24:00,9491,1,,,1,0,
26259080,20:24:50,20:24:50,8418,2,,,,302.68,0
26259080,20:26:00,20:26:00,795,3,,,,746.94,0
26259080,20:27:19,20:27:19,10750,4,,,,1211.3,0
26259080,20:28:11,20:28:11,1074,5,,,,1570.65,0
26259080,20:28:38,20:28:38,1075,6,,,,1829.35,0
26259080,20:30:10,20:30:10,1076,7,,,,2629.09,0
26259080,20:31:07,20:31:07,2453,8,,,,3097.99,0
26259080,20:31:53,20:31:53,2454,9,,,,3312.5,0
26259080,20:33:07,20:33:07,2455,10,,,,3755.81,0
26259080,20:34:00,20:34:00,2456,11,,,,3987.9,
26259080,20:34:19,20:34:19,803,12,,,,4150.8,0
26259080,20:34:55,20:34:55,804,13,,,,4463.89,0
26259080,20:35:21,20:35:21,805,14,,,,4653.64,0
26259080,20:35:48,20:35:48,806,15,,,,4844.25,0
26259080,20:36:26,20:36:26,807,16,,,,5177.88,0
26259080,20:36:48,20:36:48,808,17,,,,5327.38,0
26259080,20:37:23,20:37:23,809,18,,,,5556.42,0
26259080,20:37:50,20:37:50,810,19,,,,5711.34,0
26259080,20:38:20,20:38:20,811,20,,,,5991.98,0
26259080,20:38:44,20:38:44,812,21,,,,6177.93,0
26259080,20:39:24,20:39:24,813,22,,,,6589.97,0
26259080,20:39:44,20:39:44,814,23,,,,6687.96,0
26259080,20:40:05,20:40:05,815,24,,,,6873.54,0
26259080,20:40:31,20:40:31,816,25,,,,7025.4,0
26259080,20:41:00,20:41:00,817,26,,,,7231.86,
26259080,20:41:40,20:41:40,145,27,,,,7451.28,0
26259080,20:42:23,20:42:23,146,28,,,,7632.74,0
26259080,20:43:08,20:43:08,147,29,,,,7899.2,0
26259080,20:43:53,20:43:53,148,30,,,,8161.29,0
26259080,20:44:34,20:44:34,149,31,,,,8353.1,0
26259080,20:45:30,20:45:30,150,32,,,,8708.38,0
26259080,20:46:06,20:46:06,151,33,,,,8917.73,0
26259080,20:46:38,20:46:38,152,34,,,,9101.21,0
26259080,20:47:08,20:47:08,9640,35,,,,9319.41,0
26259080,20:47:57,20:47:57,153,36,,,,9498.65,0
26259080,20:48:17,20:48:17,154,37,,,,9654.93,0
26259080,20:50:00,20:50:00,9642,38,,1,,10249.37,
26259100,20:24:00,20:24:00,9491,1,,,1,0,
26259100,20:24:50,20:24:50,8418,2,,,,302.68,0
26259100,20:26:00,20:26:00,795,3,,,,746.94,0
26259100,20:27:19,20:27:19,10750,4,,,,1211.3,0
26259100,20:28:11,20:28:11,1074,5,,,,1570.65,0
26259100,20:28:38,20:28:38,1075,6,,,,1829.35,0
26259100,20:30:10,20:30:10,1076,7,,,,2629.09,0
26259100,20:31:07,20:31:07,2453,8,,,,3097.99,0
26259100,20:31:53,20:31:53,2454,9,,,,3312.5,0
26259100,20:33:07,20:33:07,2455,10,,,,3755.81,0
26259100,20:34:00,20:34:00,2456,11,,,,3987.9,
26259100,20:34:19,20:34:19,803,12,,,,4150.8,0
26259100,20:34:55,20:34:55,804,13,,,,4463.89,0
26259100,20:35:21,20:35:21,805,14,,,,4653.64,0
26259100,20:35:48,20:35:48,806,15,,,,4844.25,0
26259100,20:36:26,20:36:26,807,16,,,,5177.88,0
26259100,20:36:48,20:36:48,808,17,,,,5327.38,0
26259100,20:37:23,20:37:23,809,18,,,,5556.42,0
26259100,20:37:50,20:37:50,810,19,,,,5711.34,0
26259100,20:38:20,20:38:20,811,20,,,,5991.98,0
26259100,20:38:44,20:38:44,812,21,,,,6177.93,0
26259100,20:39:24,20:39:24,813,22,,,,6589.97,0
26259100,20:39:44,20:39:44,814,23,,,,6687.96,0
26259100,20:40:05,20:40:05,815,24,,,,6873.54,0
26259100,20:40:31,20:40:31,816,25,,,,7025.4,0
26259100,20:41:00,20:41:00,817,26,,,,7231.86,
26259100,20:41:40,20:41:40,145,27,,,,7451.28,0
26259100,20:42:23,20:42:23,146,28,,,,7632.74,0
26259100,20:43:08,20:43:08,147,29,,,,7899.2,0
26259100,20:43:53,20:43:53,148,30,,,,8161.29,0
26259100,20:44:34,20:44:34,149,31,,,,8353.1,0
26259100,20:45:30,20:45:30,150,32,,,,8708.38,0
26259100,20:46:06,20:46:06,151,33,,,,8917.73,0
26259100,20:46:38,20:46:38,152,34,,,,9101.21,0
26259100,20:47:08,20:47:08,9640,35,,,,9319.41,0
26259100,20:47:57,20:47:57,153,36,,,,9498.65,0
26259100,20:48:17,20:48:17,154,37,,,,9654.93,0
26259100,20:50:00,20:50:00,9642,38,,1,,10249.37,
26259110,20:24:00,20:24:00,9491,1,,,1,0,
26259110,20:24:50,20:24:50,8418,2,,,,302.68,0
26259110,20:26:00,20:26:00,795,3,,,,746.94,0
26259110,20:27:19,20:27:19,10750,4,,,,1211.3,0
26259110,20:28:11,20:28:11,1074,5,,,,1570.65,0
26259110,20:28:38,20:28:38,1075,6,,,,1829.35,0
26259110,20:30:10,20:30:10,1076,7,,,,2629.09,0
26259110,20:31:07,20:31:07,2453,8,,,,3097.99,0
26259110,20:31:53,20:31:53,2454,9,,,,3312.5,0
26259110,20:33:07,20:33:07,2455,10,,,,3755.81,0
26259110,20:34:00,20:34:00,2456,11,,,,3987.9,
26259110,20:34:19,20:34:19,803,12,,,,4150.8,0
26259110,20:34:55,20:34:55,804,13,,,,4463.89,0
26259110,20:35:21,20:35:21,805,14,,,,4653.64,0
26259110,20:35:48,20:35:48,806,15,,,,4844.25,0
26259110,20:36:26,20:36:26,807,16,,,,5177.88,0
26259110,20:36:48,20:36:48,808,17,,,,5327.38,0
26259110,20:37:23,20:37:23,809,18,,,,5556.42,0
26259110,20:37:50,20:37:50,810,19,,,,5711.34,0
26259110,20:38:20,20:38:20,811,20,,,,5991.98,0
26259110,20:38:44,20:38:44,812,21,,,,6177.93,0
26259110,20:39:24,20:39:24,813,22,,,,6589.97,0
26259110,20:39:44,20:39:44,814,23,,,,6687.96,0
26259110,20:40:05,20:40:05,815,24,,,,6873.54,0
26259110,20:40:31,20:40:31,816,25,,,,7025.4,0
26259110,20:41:00,20:41:00,817,26,,,,7231.86,
26259110,20:41:40,20:41:40,145,27,,,,7451.28,0
26259110,20:42:23,20:42:23,146,28,,,,7632.74,0
26259110,20:43:08,20:43:08,147,29,,,,7899.2,0
26259110,20:43:53,20:43:53,148,30,,,,8161.29,0
26259110,20:44:34,20:44:34,149,31,,,,8353.1,0
26259110,20:45:30,20:45:30,150,32,,,,8708.38,0
26259110,20:46:06,20:46:06,151,33,,,,8917.73,0
26259110,20:46:38,20:46:38,152,34,,,,9101.21,0
26259110,20:47:08,20:47:08,9640,35,,,,9319.41,0
26259110,20:47:57,20:47:57,153,36,,,,9498.65,0
26259110,20:48:17,20:48:17,154,37,,,,9654.93,0
26259110,20:50:00,20:50:00,9642,38,,1,,10249.37,
26305080,11:54:00,11:54:00,9491,1,,,1,0,
26305080,11:54:55,11:54:55,8418,2,,,,302.68,0
26305080,11:56:12,11:56:12,795,3,,,,746.94,0
26305080,11:57:39,11:57:39,10750,4,,,,1211.3,0
26305080,11:58:36,11:58:36,1074,5,,,,1570.65,0
26305080,11:59:06,11:59:06,1075,6,,,,1829.35,0
26305080,12:00:47,12:00:47,1076,7,,,,2629.09,0
26305080,12:01:50,12:01:50,2453,8,,,,3097.99,0
26305080,12:02:40,12:02:40,2454,9,,,,3312.5,0
26305080,12:04:02,12:04:02,2455,10,,,,3755.81,0
26305080,12:05:00,12:05:00,2456,11,,,,3987.9,
26305080,12:05:19,12:05:19,803,12,,,,4150.8,0
26305080,12:05:55,12:05:55,804,13,,,,4463.89,0
26305080,12:06:21,12:06:21,805,14,,,,4653.64,0
26305080,12:06:48,12:06:48,806,15,,,,4844.25,0
26305080,12:07:26,12:07:26,807,16,,,,5177.88,0
26305080,12:07:48,12:07:48,808,17,,,,5327.38,0
26305080,12:08:23,12:08:23,809,18,,,,5556.42,0
26305080,12:08:50,12:08:50,810,19,,,,5711.34,0
26305080,12:09:20,12:09:20,811,20,,,,5991.98,0
26305080,12:09:44,12:09:44,812,21,,,,6177.93,0
26305080,12:10:24,12:10:24,813,22,,,,6589.97,0
26305080,12:10:44,12:10:44,814,23,,,,6687.96,0
26305080,12:11:05,12:11:05,815,24,,,,6873.54,0
26305080,12:11:31,12:11:31,816,25,,,,7025.4,0
26305080,12:12:00,12:12:00,817,26,,,,7231.86,
26305080,12:12:45,12:12:45,145,27,,,,7451.28,0
26305080,12:13:32,12:13:32,146,28,,,,7632.74,0
26305080,12:14:22,12:14:22,147,29,,,,7899.2,0
26305080,12:15:12,12:15:12,148,30,,,,8161.29,0
26305080,12:15:58,12:15:58,149,31,,,,8353.1,0
26305080,12:17:00,12:17:00,150,32,,,,8708.38,0
26305080,12:17:40,12:17:40,151,33,,,,8917.73,0
26305080,12:18:16,12:18:16,152,34,,,,9101.21,0
26305080,12:18:49,12:18:49,9640,35,,,,9319.41,0
26305080,12:19:44,12:19:44,153,36,,,,9498.65,0
26305080,12:20:05,12:20:05,154,37,,,,9654.93,0
26305080,12:22:00,12:22:00,9642,38,,1,,10249.37,
26305100,11:54:00,11:54:00,9491,1,,,1,0,
26305100,11:54:55,11:54:55,8418,2,,,,302.68,0
26305100,11:56:12,11:56:12,795,3,,,,746.94,0
26305100,11:57:39,11:57:39,10750,4,,,,1211.3,0
26305100,11:58:36,11:58:36,1074,5,,,,1570.65,0
26305100,11:59:06,11:59:06,1075,6,,,,1829.35,0
26305100,12:00:47,12:00:47,1076,7,,,,2629.09,0
26305100,12:01:50,12:01:50,2453,8,,,,3097.99,0
26305100,12:02:40,12:02:40,2454,9,,,,3312.5,0
26305100,12:04:02,12:04:02,2455,10,,,,3755.81,0
26305100,12:05:00,12:05:00,2456,11,,,,3987.9,
26305100,12:05:19,12:05:19,803,12,,,,4150.8,0
26305100,12:05:55,12:05:55,804,13,,,,4463.89,0
26305100,12:06:21,12:06:21,805,14,,,,4653.64,0
26305100,12:06:48,12:06:48,806,15,,,,4844.25,0
26305100,12:07:26,12:07:26,807,16,,,,5177.88,0
26305100,12:07:48,12:07:48,808,17,,,,5327.38,0
26305100,12:08:23,12:08:23,809,18,,,,5556.42,0
26305100,12:08:50,12:08:50,810,19,,,,5711.34,0
26305100,12:09:20,12:09:20,811,20,,,,5991.98,0
26305100,12:09:44,12:09:44,812,21,,,,6177.93,0
26305100,12:10:24,12:10:24,813,22,,,,6589.97,0
26305100,12:10:44,12:10:44,814,23,,,,6687.96,0
26305100,12:11:05,12:11:05,815,24,,,,6873.54,0
26305100,12:11:31,12:11:31,816,25,,,,7025.4,0
26305100,12:12:00,12:12:00,817,26,,,,7231.86,
26305100,12:12:45,12:12:45,145,27,,,,7451.28,0
26305100,12:13:32,12:13:32,146,28,,,,7632.74,0
26305100,12:14:22,12:14:22,147,29,,,,7899.2,0
26305100,12:15:12,12:15:12,148,30,,,,8161.29,0
26305100,12:15:58,12:15:58,149,31,,,,8353.1,0
26305100,12:17:00,12:17:00,150,32,,,,8708.38,0
26305100,12:17:40,12:17:40,151,33,,,,8917.73,0
26305100,12:18:16,12:18:16,152,34,,,,9101.21,0
26305100,12:18:49,12:18:49,9640,35,,,,9319.41,0
26305100,12:19:44,12:19:44,153,36,,,,9498.65,0
26305100,12:20:05,12:20:05,154,37,,,,9654.93,0
26305100,12:22:00,12:22:00,9642,38,,1,,10249.37,
26305110,11:54:00,11:54:00,9491,1,,,1,0,
26305110,11:54:55,11:54:55,8418,2,,,,302.68,0
26305110,11:56:12,11:56:12,795,3,,,,746.94,0
26305110,11:57:39,11:57:39,10750,4,,,,1211.3,0
26305110,11:58:36,11:58:36,1074,5,,,,1570.65,0
26305110,11:59:06,11:59:06,1075,6,,,,1829.35,0
26305110,12:00:47,12:00:47,1076,7,,,,2629.09,0
26305110,12:01:50,12:01:50,2453,8,,,,3097.99,0
26305110,12:02:40,12:02:40,2454,9,,,,3312.5,0
26305110,12:04:02,12:04:02,2455,10,,,,3755.81,0
26305110,12:05:00,12:05:00,2456,11,,,,3987.9,
26305110,12:05:19,12:05:19,803,12,,,,4150.8,0
26305110,12:05:55,12:05:55,804,13,,,,4463.89,0
26305110,12:06:21,12:06:21,805,14,,,,4653.64,0
26305110,12:06:48,12:06:48,806,15,,,,4844.25,0
26305110,12:07:26,12:07:26,807,16,,,,5177.88,0
26305110,12:07:48,12:07:48,808,17,,,,5327.38,0
26305110,12:08:23,12:08:23,809,18,,,,5556.42,0
26305110,12:08:50,12:08:50,810,19,,,,5711.34,0
26305110,12:09:20,12:09:20,811,20,,,,5991.98,0
26305110,12:09:44,12:09:44,812,21,,,,6177.93,0
26305110,12:10:24,12:10:24,813,22,,,,6589.97,0
26305110,12:10:44,12:10:44,814,23,,,,6687.96,0
26305110,12:11:05,12:11:05,815,24,,,,6873.54,0
26305110,12:11:31,12:11:31,816,25,,,,7025.4,0
26305110,12:12:00,12:12:00,817,26,,,,7231.86,
26305110,12:12:45,12:12:45,145,27,,,,7451.28,0
26305110,12:13:32,12:13:32,146,28,,,,7632.74,0
26305110,12:14:22,12:14:22,147,29,,,,7899.2,0
26305110,12:15:12,12:15:12,148,30,,,,8161.29,0
26305110,12:15:58,12:15:58,149,31,,,,8353.1,0
26305110,12:17:00,12:17:00,150,32,,,,8708.38,0
26305110,12:17:40,12:17:40,151,33,,,,8917.73,0
26305110,12:18:16,12:18:16,152,34,,,,9101.21,0
26305110,12:18:49,12:18:49,9640,35,,,,9319.41,0
26305110,12:19:44,12:19:44,153,36,,,,9498.65,0
26305110,12:20:05,12:20:05,154,37,,,,9654.93,0
26305110,12:22:00,12:22:00,9642,38,,1,,10249.37,
26526090,21:07:00,21:07:00,9491,1,,,1,0,
26526090,21:07:50,21:07:50,8418,2,,,,302.68,0
26526090,21:09:00,21:09:00,795,3,,,,746.94,0
26526090,21:10:19,21:10:19,10750,4,,,,1211.3,0
26526090,21:11:11,21:11:11,1074,5,,,,1570.65,0
26526090,21:11:38,21:11:38,1075,6,,,,1829.35,0
26526090,21:13:10,21:13:10,1076,7,,,,2629.09,0
26526090,21:14:07,21:14:07,2453,8,,,,3097.99,0
26526090,21:14:53,21:14:53,2454,9,,,,3312.5,0
26526090,21:16:07,21:16:07,2455,10,,,,3755.81,0
26526090,21:17:00,21:17:00,2456,11,,,,3987.9,
26526090,21:17:19,21:17:19,803,12,,,,4150.8,0
26526090,21:17:55,21:17:55,804,13,,,,4463.89,0
26526090,21:18:21,21:18:21,805,14,,,,4653.64,0
26526090,21:18:48,21:18:48,806,15,,,,4844.25,0
26526090,21:19:26,21:19:26,807,16,,,,5177.88,0
26526090,21:19:48,21:19:48,808,17,,,,5327.38,0
26526090,21:20:23,21:20:23,809,18,,,,5556.42,0
26526090,21:20:50,21:20:50,810,19,,,,5711.34,0
26526090,21:21:20,21:21:20,811,20,,,,5991.98,0
26526090,21:21:44,21:21:44,812,21,,,,6177.93,0
26526090,21:22:24,21:22:24,813,22,,,,6589.97,0
26526090,21:22:44,21:22:44,814,23,,,,6687.96,0
26526090,21:23:05,21:23:05,815,24,,,,6873.54,0
26526090,21:23:31,21:23:31,816,25,,,,7025.4,0
26526090,21:24:00,21:24:00,817,26,,,,7231.86,
26526090,21:24:40,21:24:40,145,27,,,,7451.28,0
26526090,21:25:23,21:25:23,146,28,,,,7632.74,0
26526090,21:26:08,21:26:08,147,29,,,,7899.2,0
26526090,21:26:53,21:26:53,148,30,,,,8161.29,0
26526090,21:27:34,21:27:34,149,31,,,,8353.1,0
26526090,21:28:30,21:28:30,150,32,,,,8708.38,0
26526090,21:29:06,21:29:06,151,33,,,,8917.73,0
26526090,21:29:38,21:29:38,152,34,,,,9101.21,0
26526090,21:30:08,21:30:08,9640,35,,,,9319.41,0
26526090,21:30:57,21:30:57,153,36,,,,9498.65,0
26526090,21:31:17,21:31:17,154,37,,,,9654.93,0
26526090,21:33:00,21:33:00,9642,38,,1,,10249.37,
26554020,10:25:00,10:25:00,9491,1,,,1,0,
26554020,10:25:50,10:25:50,8418,2,,,,302.68,0
26554020,10:27:00,10:27:00,795,3,,,,746.94,0
26554020,10:28:19,10:28:19,10750,4,,,,1211.3,0
26554020,10:29:11,10:29:11,1074,5,,,,1570.65,0
26554020,10:29:38,10:29:38,1075,6,,,,1829.35,0
26554020,10:31:10,10:31:10,1076,7,,,,2629.09,0
26554020,10:32:07,10:32:07,2453,8,,,,3097.99,0
26554020,10:32:53,10:32:53,2454,9,,,,3312.5,0
26554020,10:34:07,10:34:07,2455,10,,,,3755.81,0
26554020,10:35:00,10:35:00,2456,11,,,,3987.9,
26554020,10:35:22,10:35:22,803,12,,,,4150.8,0
26554020,10:36:03,10:36:03,804,13,,,,4463.89,0
26554020,10:36:32,10:36:32,805,14,,,,4653.64,0
26554020,10:37:03,10:37:03,806,15,,,,4844.25,0
26554020,10:37:47,10:37:47,807,16,,,,5177.88,0
26554020,10:38:12,10:38:12,808,17,,,,5327.38,0
26554020,10:38:52,10:38:52,809,18,,,,5556.42,0
26554020,10:39:23,10:39:23,810,19,,,,5711.34,0
26554020,10:39:57,10:39:57,811,20,,,,5991.98,0
26554020,10:40:25,10:40:25,812,21,,,,6177.93,0
26554020,10:41:10,10:41:10,813,22,,,,6589.97,0
26554020,10:41:33,10:41:33,814,23,,,,6687.96,0
26554020,10:41:58,10:41:58,815,24,,,,6873.54,0
26554020,10:42:27,10:42:27,816,25,,,,7025.4,0
26554020,10:43:00,10:43:00,817,26,,,,7231.86,
26554020,10:43:40,10:43:40,145,27,,,,7451.28,0
26554020,10:44:23,10:44:23,146,28,,,,7632.74,0
26554020,10:45:08,10:45:08,147,29,,,,7899.2,0
26554020,10:45:53,10:45:53,148,30,,,,8161.29,0
26554020,10:46:34,10:46:34,149,31,,,,8353.1,0
26554020,10:47:30,10:47:30,150,32,,,,8708.38,0
26554020,10:48:06,10:48:06,151,33,,,,8917.73,0
26554020,10:48:38,10:48:38,152,34,,,,9101.21,0
26554020,10:49:08,10:49:08,9640,35,,,,9319.41,0
26554020,10:49:57,10:49:57,153,36,,,,9498.65,0
26554020,10:50:17,10:50:17,154,37,,,,9654.93,0
26554020,10:52:00,10:52:00,9642,38,,1,,10249.37,
26554030,10:25:00,10:25:00,9491,1,,,1,0,
26554030,10:25:50,10:25:50,8418,2,,,,302.68,0
26554030,10:27:00,10:27:00,795,3,,,,746.94,0
26554030,10:28:19,10:28:19,10750,4,,,,1211.3,0
26554030,10:29:11,10:29:11,1074,5,,,,1570.65,0
26554030,10:29:38,10:29:38,1075,6,,,,1829.35,0
26554030,10:31:10,10:31:10,1076,7,,,,2629.09,0
26554030,10:32:07,10:32:07,2453,8,,,,3097.99,0
26554030,10:32:53,10:32:53,2454,9,,,,3312.5,0
26554030,10:34:07,10:34:07,2455,10,,,,3755.81,0
26554030,10:35:00,10:35:00,2456,11,,,,3987.9,
26554030,10:35:22,10:35:22,803,12,,,,4150.8,0
26554030,10:36:03,10:36:03,804,13,,,,4463.89,0
26554030,10:36:32,10:36:32,805,14,,,,4653.64,0
26554030,10:37:03,10:37:03,806,15,,,,4844.25,0
26554030,10:37:47,10:37:47,807,16,,,,5177.88,0
26554030,10:38:12,10:38:12,808,17,,,,5327.38,0
26554030,10:38:52,10:38:52,809,18,,,,5556.42,0
26554030,10:39:23,10:39:23,810,19,,,,5711.34,0
26554030,10:39:57,10:39:57,811,20,,,,5991.98,0
26554030,10:40:25,10:40:25,812,21,,,,6177.93,0
26554030,10:41:10,10:41:10,813,22,,,,6589.97,0
26554030,10:41:33,10:41:33,814,23,,,,6687.96,0
26554030,10:41:58,10:41:58,815,24,,,,6873.54,0
26554030,10:42:27,10:42:27,816,25,,,,7025.4,0
26554030,10:43:00,10:43:00,817,26,,,,7231.86,
26554030,10:43:40,10:43:40,145,27,,,,7451.28,0
26554030,10:44:23,10:44:23,146,28,,,,7632.74,0
26554030,10:45:08,10:45:08,147,29,,,,7899.2,0
26554030,10:45:53,10:45:53,148,30,,,,8161.29,0
26554030,10:46:34,10:46:34,149,31,,,,8353.1,0
26554030,10:47:30,10:47:30,150,32,,,,8708.38,0
26554030,10:48:06,10:48:06,151,33,,,,8917.73,0
26554030,10:48:38,10:48:38,152,34,,,,9101.21,0
26554030,10:49:08,10:49:08,9640,35,,,,9319.41,0
26554030,10:49:57,10:49:57,153,36,,,,9498.65,0
26554030,10:50:17,10:50:17,154,37,,,,9654.93,0
26554030,10:52:00,10:52:00,9642,38,,1,,10249.37,
26554040,10:25:00,10:25:00,9491,1,,,1,0,
26554040,10:25:50,10:25:50,8418,2,,,,302.68,0
26554040,10:27:00,10:27:00,795,3,,,,746.94,0
26554040,10:28:19,10:28:19,10750,4,,,,1211.3,0
26554040,10:29:11,10:29:11,1074,5,,,,1570.65,0
26554040,10:29:38,10:29:38,1075,6,,,,1829.35,0
26554040,10:31:10,10:31:10,1076,7,,,,2629.09,0
26554040,10:32:07,10:32:07,2453,8,,,,3097.99,0
26554040,10:32:53,10:32:53,2454,9,,,,3312.5,0
26554040,10:34:07,10:34:07,2455,10,,,,3755.81,0
26554040,10:35:00,10:35:00,2456,11,,,,3987.9,
26554040,10:35:22,10:35:22,803,12,,,,4150.8,0
26554040,10:36:03,10:36:03,804,13,,,,4463.89,0
26554040,10:36:32,10:36:32,805,14,,,,4653.64,0
26554040,10:37:03,10:37:03,806,15,,,,4844.25,0
26554040,10:37:47,10:37:47,807,16,,,,5177.88,0
26554040,10:38:12,10:38:12,808,17,,,,5327.38,0
26554040,10:38:52,10:38:52,809,18,,,,5556.42,0
26554040,10:39:23,10:39:23,810,19,,,,5711.34,0
26554040,10:39:57,10:39:57,811,20,,,,5991.98,0
26554040,10:40:25,10:40:25,812,21,,,,6177.93,0
26554040,10:41:10,10:41:10,813,22,,,,6589.97,0
26554040,10:41:33,10:41:33,814,23,,,,6687.96,0
26554040,10:41:58,10:41:58,815,24,,,,6873.54,0
26554040,10:42:27,10:42:27,816,25,,,,7025.4,0
26554040,10:43:00,10:43:00,817,26,,,,7231.86,
26554040,10:43:40,10:43:40,145,27,,,,7451.28,0
26554040,10:44:23,10:44:23,146,28,,,,7632.74,0
26554040,10:45:08,10:45:08,147,29,,,,7899.2,0
26554040,10:45:53,10:45:53,148,30,,,,8161.29,0
26554040,10:46:34,10:46:34,149,31,,,,8353.1,0
26554040,10:47:30,10:47:30,150,32,,,,8708.38,0
26554040,10:48:06,10:48:06,151,33,,,,8917.73,0
26554040,10:48:38,10:48:38,152,34,,,,9101.21,0
26554040,10:49:08,10:49:08,9640,35,,,,9319.41,0
26554040,10:49:57,10:49:57,153,36,,,,9498.65,0
26554040,10:50:17,10:50:17,154,37,,,,9654.93,0
26554040,10:52:00,10:52:00,9642,38,,1,,10249.37,
26554050,10:25:00,10:25:00,9491,1,,,1,0,
26554050,10:25:50,10:25:50,8418,2,,,,302.68,0
26554050,10:27:00,10:27:00,795,3,,,,746.94,0
26554050,10:28:19,10:28:19,10750,4,,,,1211.3,0
26554050,10:29:11,10:29:11,1074,5,,,,1570.65,0
26554050,10:29:38,10:29:38,1075,6,,,,1829.35,0
26554050,10:31:10,10:31:10,1076,7,,,,2629.09,0
26554050,10:32:07,10:32:07,2453,8,,,,3097.99,0
26554050,10:32:53,10:32:53,2454,9,,,,3312.5,0
26554050,10:34:07,10:34:07,2455,10,,,,3755.81,0
26554050,10:35:00,10:35:00,2456,11,,,,3987.9,
26554050,10:35:22,10:35:22,803,12,,,,4150.8,0
26554050,10:36:03,10:36:03,804,13,,,,4463.89,0
26554050,10:36:32,10:36:32,805,14,,,,4653.64,0
26554050,10:37:03,10:37:03,806,15,,,,4844.25,0
26554050,10:37:47,10:37:47,807,16,,,,5177.88,0
26554050,10:38:12,10:38:12,808,17,,,,5327.38,0
26554050,10:38:52,10:38:52,809,18,,,,5556.42,0
26554050,10:39:23,10:39:23,810,19,,,,5711.34,0
26554050,10:39:57,10:39:57,811,20,,,,5991.98,0
26554050,10:40:25,10:40:25,812,21,,,,6177.93,0
26554050,10:41:10,10:41:10,813,22,,,,6589.97,0
26554050,10:41:33,10:41:33,814,23,,,,6687.96,0
26554050,10:41:58,10:41:58,815,24,,,,6873.54,0
26554050,10:42:27,10:42:27,816,25,,,,7025.4,0
26554050,10:43:00,10:43:00,817,26,,,,7231.86,
26554050,10:43:40,10:43:40,145,27,,,,7451.28,0
26554050,10:44:23,10:44:23,146,28,,,,7632.74,0
26554050,10:45:08,10:45:08,147,29,,,,7899.2,0
26554050,10:45:53,10:45:53,148,30,,,,8161.29,0
26554050,10:46:34,10:46:34,149,31,,,,8353.1,0
26554050,10:47:30,10:47:30,150,32,,,,8708.38,0
26554050,10:48:06,10:48:06,151,33,,,,8917.73,0
26554050,10:48:38,10:48:38,152,34,,,,9101.21,0
26554050,10:49:08,10:49:08,9640,35,,,,9319.41,0
26554050,10:49:57,10:49:57,153,36,,,,9498.65,0
26554050,10:50:17,10:50:17,154,37,,,,9654.93,0
26554050,10:52:00,10:52:00,9642,38,,1,,10249.37,
26554060,10:25:00,10:25:00,9491,1,,,1,0,
26554060,10:25:50,10:25:50,8418,2,,,,302.68,0
26554060,10:27:00,10:27:00,795,3,,,,746.94,0
26554060,10:28:19,10:28:19,10750,4,,,,1211.3,0
26554060,10:29:11,10:29:11,1074,5,,,,1570.65,0
26554060,10:29:38,10:29:38,1075,6,,,,1829.35,0
26554060,10:31:10,10:31:10,1076,7,,,,2629.09,0
26554060,10:32:07,10:32:07,2453,8,,,,3097.99,0
26554060,10:32:53,10:32:53,2454,9,,,,3312.5,0
26554060,10:34:07,10:34:07,2455,10,,,,3755.81,0
26554060,10:35:00,10:35:00,2456,11,,,,3987.9,
26554060,10:35:22,10:35:22,803,12,,,,4150.8,0
26554060,10:36:03,10:36:03,804,13,,,,4463.89,0
26554060,10:36:32,10:36:32,805,14,,,,4653.64,0
26554060,10:37:03,10:37:03,806,15,,,,4844.25,0
26554060,10:37:47,10:37:47,807,16,,,,5177.88,0
26554060,10:38:12,10:38:12,808,17,,,,5327.38,0
26554060,10:38:52,10:38:52,809,18,,,,5556.42,0
26554060,10:39:23,10:39:23,810,19,,,,5711.34,0
26554060,10:39:57,10:39:57,811,20,,,,5991.98,0
26554060,10:40:25,10:40:25,812,21,,,,6177.93,0
26554060,10:41:10,10:41:10,813,22,,,,6589.97,0
26554060,10:41:33,10:41:33,814,23,,,,6687.96,0
26554060,10:41:58,10:41:58,815,24,,,,6873.54,0
26554060,10:42:27,10:42:27,816,25,,,,7025.4,0
26554060,10:43:00,10:43:00,817,26,,,,7231.86,
26554060,10:43:40,10:43:40,145,27,,,,7451.28,0
26554060,10:44:23,10:44:23,146,28,,,,7632.74,0
26554060,10:45:08,10:45:08,147,29,,,,7899.2,0
26554060,10:45:53,10:45:53,148,30,,,,8161.29,0
26554060,10:46:34,10:46:34,149,31,,,,8353.1,0
26554060,10:47:30,10:47:30,150,32,,,,8708.38,0
26554060,10:48:06,10:48:06,151,33,,,,8917.73,0
26554060,10:48:38,10:48:38,152,34,,,,9101.21,0
26554060,10:49:08,10:49:08,9640,35,,,,9319.41,0
26554060,10:49:57,10:49:57,153,36,,,,9498.65,0
26554060,10:50:17,10:50:17,154,37,,,,9654.93,0
26554060,10:52:00,10:52:00,9642,38,,1,,10249.37,
26632020,11:34:00,11:34:00,10737,1,,,1,0,
26632020,11:35:17,11:35:17,10147,2,,,,656.42,0
26632020,11:40:00,11:40:00,9491,3,,,,3607.32,
26632020,11:40:35,11:40:35,8418,4,,,,3893.85,0
26632020,11:41:30,11:41:30,795,5,,,,4319.48,0
26632020,11:42:54,11:42:54,10750,6,,,,4783.84,0
26632020,11:43:50,11:43:50,1074,7,,,,5143.19,0
26632020,11:44:18,11:44:18,1075,8,,,,5401.89,0
26632020,11:45:56,11:45:56,1076,9,,,,6201.63,0
26632020,11:46:56,11:46:56,2453,10,,,,6670.53,0
26632020,11:47:45,11:47:45,2454,11,,,,6885.04,0
26632020,11:49:04,11:49:04,2455,12,,,,7328.35,0
26632020,11:50:00,11:50:00,2456,13,,,,7560.44,
26632020,11:50:22,11:50:22,803,14,,,,7723.34,0
26632020,11:51:03,11:51:03,804,15,,,,8036.43,0
26632020,11:51:32,11:51:32,805,16,,,,8226.18,0
26632020,11:52:03,11:52:03,806,17,,,,8416.79,0
26632020,11:52:47,11:52:47,807,18,,,,8750.42,0
26632020,11:53:12,11:53:12,808,19,,,,8899.92,0
26632020,11:53:52,11:53:52,809,20,,,,9128.96,0
26632020,11:54:23,11:54:23,810,21,,,,9283.88,0
26632020,11:54:57,11:54:57,811,22,,,,9564.52,0
26632020,11:55:25,11:55:25,812,23,,,,9750.47,0
26632020,11:56:10,11:56:10,813,24,,,,10162.51,0
26632020,11:56:33,11:56:33,814,25,,,,10260.5,0
26632020,11:56:58,11:56:58,815,26,,,,10446.08,0
26632020,11:57:27,11:57:27,816,27,,,,10597.94,0
26632020,11:58:00,11:58:00,817,28,,,,10804.4,
26632020,11:58:40,11:58:40,145,29,,,,11023.82,0
26632020,11:59:23,11:59:23,146,30,,,,11205.28,0
26632020,12:00:08,12:00:08,147,31,,,,11471.74,0
26632020,12:00:53,12:00:53,148,32,,,,11733.83,0
26632020,12:01:34,12:01:34,149,33,,,,11925.64,0
26632020,12:02:30,12:02:30,150,34,,,,12280.92,0
26632020,12:03:06,12:03:06,151,35,,,,12490.27,0
26632020,12:03:38,12:03:38,152,36,,,,12673.75,0
26632020,12:04:08,12:04:08,9640,37,,,,12891.95,0
26632020,12:04:57,12:04:57,153,38,,,,13071.19,0
26632020,12:05:17,12:05:17,154,39,,,,13227.47,0
26632020,12:07:00,12:07:00,9642,40,,1,,13832.59,
26632030,11:34:00,11:34:00,10737,1,,,1,0,
26632030,11:35:17,11:35:17,10147,2,,,,656.42,0
26632030,11:40:00,11:40:00,9491,3,,,,3607.32,
26632030,11:40:35,11:40:35,8418,4,,,,3893.85,0
26632030,11:41:30,11:41:30,795,5,,,,4319.48,0
26632030,11:42:54,11:42:54,10750,6,,,,4783.84,0
26632030,11:43:50,11:43:50,1074,7,,,,5143.19,0
26632030,11:44:18,11:44:18,1075,8,,,,5401.89,0
26632030,11:45:56,11:45:56,1076,9,,,,6201.63,0
26632030,11:46:56,11:46:56,2453,10,,,,6670.53,0
26632030,11:47:45,11:47:45,2454,11,,,,6885.04,0
26632030,11:49:04,11:49:04,2455,12,,,,7328.35,0
26632030,11:50:00,11:50:00,2456,13,,,,7560.44,
26632030,11:50:22,11:50:22,803,14,,,,7723.34,0
26632030,11:51:03,11:51:03,804,15,,,,8036.43,0
26632030,11:51:32,11:51:32,805,16,,,,8226.18,0
26632030,11:52:03,11:52:03,806,17,,,,8416.79,0
26632030,11:52:47,11:52:47,807,18,,,,8750.42,0
26632030,11:53:12,11:53:12,808,19,,,,8899.92,0
26632030,11:53:52,11:53:52,809,20,,,,9128.96,0
26632030,11:54:23,11:54:23,810,21,,,,9283.88,0
26632030,11:54:57,11:54:57,811,22,,,,9564.52,0
26632030,11:55:25,11:55:25,812,23,,,,9750.47,0
26632030,11:56:10,11:56:10,813,24,,,,10162.51,0
26632030,11:56:33,11:56:33,814,25,,,,10260.5,0
26632030,11:56:58,11:56:58,815,26,,,,10446.08,0
26632030,11:57:27,11:57:27,816,27,,,,10597.94,0
26632030,11:58:00,11:58:00,817,28,,,,10804.4,
26632030,11:58:40,11:58:40,145,29,,,,11023.82,0
26632030,11:59:23,11:59:23,146,30,,,,11205.28,0
26632030,12:00:08,12:00:08,147,31,,,,11471.74,0
26632030,12:00:53,12:00:53,148,32,,,,11733.83,0
26632030,12:01:34,12:01:34,149,33,,,,11925.64,0
26632030,12:02:30,12:02:30,150,34,,,,12280.92,0
26632030,12:03:06,12:03:06,151,35,,,,12490.27,0
26632030,12:03:38,12:03:38,152,36,,,,12673.75,0
26632030,12:04:08,12:04:08,9640,37,,,,12891.95,0
26632030,12:04:57,12:04:57,153,38,,,,13071.19,0
26632030,12:05:17,12:05:17,154,39,,,,13227.47,0
26632030,12:07:00,12:07:00,9642,40,,1,,13832.59,
26632040,11:34:00,11:34:00,10737,1,,,1,0,
26632040,11:35:17,11:35:17,10147,2,,,,656.42,0
26632040,11:40:00,11:40:00,9491,3,,,,3607.32,
26632040,11:40:35,11:40:35,8418,4,,,,3893.85,0
26632040,11:41:30,11:41:30,795,5,,,,4319.48,0
26632040,11:42:54,11:42:54,10750,6,,,,4783.84,0
26632040,11:43:50,11:43:50,1074,7,,,,5143.19,0
26632040,11:44:18,11:44:18,1075,8,,,,5401.89,0
26632040,11:45:56,11:45:56,1076,9,,,,6201.63,0
26632040,11:46:56,11:46:56,2453,10,,,,6670.53,0
26632040,11:47:45,11:47:45,2454,11,,,,6885.04,0
26632040,11:49:04,11:49:04,2455,12,,,,7328.35,0
26632040,11:50:00,11:50:00,2456,13,,,,7560.44,
26632040,11:50:22,11:50:22,803,14,,,,7723.34,0
26632040,11:51:03,11:51:03,804,15,,,,8036.43,0
26632040,11:51:32,11:51:32,805,16,,,,8226.18,0
26632040,11:52:03,11:52:03,806,17,,,,8416.79,0
26632040,11:52:47,11:52:47,807,18,,,,8750.42,0
26632040,11:53:12,11:53:12,808,19,,,,8899.92,0
26632040,11:53:52,11:53:52,809,20,,,,9128.96,0
26632040,11:54:23,11:54:23,810,21,,,,9283.88,0
26632040,11:54:57,11:54:57,811,22,,,,9564.52,0
26632040,11:55:25,11:55:25,812,23,,,,9750.47,0
26632040,11:56:10,11:56:10,813,24,,,,10162.51,0
26632040,11:56:33,11:56:33,814,25,,,,10260.5,0
26632040,11:56:58,11:56:58,815,26,,,,10446.08,0
26632040,11:57:27,11:57:27,816,27,,,,10597.94,0
26632040,11:58:00,11:58:00,817,28,,,,10804.4,
26632040,11:58:40,11:58:40,145,29,,,,11023.82,0
26632040,11:59:23,11:59:23,146,30,,,,11205.28,0
26632040,12:00:08,12:00:08,147,31,,,,11471.74,0
26632040,12:00:53,12:00:53,148,32,,,,11733.83,0
26632040,12:01:34,12:01:34,149,33,,,,11925.64,0
26632040,12:02:30,12:02:30,150,34,,,,12280.92,0
26632040,12:03:06,12:03:06,151,35,,,,12490.27,0
26632040,12:03:38,12:03:38,152,36,,,,12673.75,0
26632040,12:04:08,12:04:08,9640,37,,,,12891.95,0
26632040,12:04:57,12:04:57,153,38,,,,13071.19,0
26632040,12:05:17,12:05:17,154,39,,,,13227.47,0
26632040,12:07:00,12:07:00,9642,40,,1,,13832.59,
26632050,11:34:00,11:34:00,10737,1,,,1,0,
26632050,11:35:17,11:35:17,10147,2,,,,656.42,0
26632050,11:40:00,11:40:00,9491,3,,,,3607.32,
26632050,11:40:35,11:40:35,8418,4,,,,3893.85,0
26632050,11:41:30,11:41:30,795,5,,,,4319.48,0
26632050,11:42:54,11:42:54,10750,6,,,,4783.84,0
26632050,11:43:50,11:43:50,1074,7,,,,5143.19,0
26632050,11:44:18,11:44:18,1075,8,,,,5401.89,0
26632050,11:45:56,11:45:56,1076,9,,,,6201.63,0
26632050,11:46:56,11:46:56,2453,10,,,,6670.53,0
26632050,11:47:45,11:47:45,2454,11,,,,6885.04,0
26632050,11:49:04,11:49:04,2455,12,,,,7328.35,0
26632050,11:50:00,11:50:00,2456,13,,,,7560.44,
26632050,11:50:22,11:50:22,803,14,,,,7723.34,0
26632050,11:51:03,11:51:03,804,15,,,,8036.43,0
26632050,11:51:32,11:51:32,805,16,,,,8226.18,0
26632050,11:52:03,11:52:03,806,17,,,,8416.79,0
26632050,11:52:47,11:52:47,807,18,,,,8750.42,0
26632050,11:53:12,11:53:12,808,19,,,,8899.92,0
26632050,11:53:52,11:53:52,809,20,,,,9128.96,0
26632050,11:54:23,11:54:23,810,21,,,,9283.88,0
26632050,11:54:57,11:54:57,811,22,,,,9564.52,0
26632050,11:55:25,11:55:25,812,23,,,,9750.47,0
26632050,11:56:10,11:56:10,813,24,,,,10162.51,0
26632050,11:56:33,11:56:33,814,25,,,,10260.5,0
26632050,11:56:58,11:56:58,815,26,,,,10446.08,0
26632050,11:57:27,11:57:27,816,27,,,,10597.94,0
26632050,11:58:00,11:58:00,817,28,,,,10804.4,
26632050,11:58:40,11:58:40,145,29,,,,11023.82,0
26632050,11:59:23,11:59:23,146,30,,,,11205.28,0
26632050,12:00:08,12:00:08,147,31,,,,11471.74,0
26632050,12:00:53,12:00:53,148,32,,,,11733.83,0
26632050,12:01:34,12:01:34,149,33,,,,11925.64,0
26632050,12:02:30,12:02:30,150,34,,,,12280.92,0
26632050,12:03:06,12:03:06,151,35,,,,12490.27,0
26632050,12:03:38,12:03:38,152,36,,,,12673.75,0
26632050,12:04:08,12:04:08,9640,37,,,,12891.95,0
26632050,12:04:57,12:04:57,153,38,,,,13071.19,0
26632050,12:05:17,12:05:17,154,39,,,,13227.47,0
26632050,12:07:00,12:07:00,9642,40,,1,,13832.59,
26632060,11:34:00,11:34:00,10737,1,,,1,0,
26632060,11:35:17,11:35:17,10147,2,,,,656.42,0
26632060,11:40:00,11:40:00,9491,3,,,,3607.32,
26632060,11:40:35,11:40:35,8418,4,,,,3893.85,0
26632060,11:41:30,11:41:30,795,5,,,,4319.48,0
26632060,11:42:54,11:42:54,10750,6,,,,4783.84,0
26632060,11:43:50,11:43:50,1074,7,,,,5143.19,0
26632060,11:44:18,11:44:18,1075,8,,,,5401.89,0
26632060,11:45:56,11:45:56,1076,9,,,,6201.63,0
26632060,11:46:56,11:46:56,2453,10,,,,6670.53,0
26632060,11:47:45,11:47:45,2454,11,,,,6885.04,0
26632060,11:49:04,11:49:04,2455,12,,,,7328.35,0
26632060,11:50:00,11:50:00,2456,13,,,,7560.44,
26632060,11:50:22,11:50:22,803,14,,,,7723.34,0
26632060,11:51:03,11:51:03,804,15,,,,8036.43,0
26632060,11:51:32,11:51:32,805,16,,,,8226.18,0
26632060,11:52:03,11:52:03,806,17,,,,8416.79,0
26632060,11:52:47,11:52:47,807,18,,,,8750.42,0
26632060,11:53:12,11:53:12,808,19,,,,8899.92,0
26632060,11:53:52,11:53:52,809,20,,,,9128.96,0
26632060,11:54:23,11:54:23,810,21,,,,9283.88,0
26632060,11:54:57,11:54:57,811,22,,,,9564.52,0
26632060,11:55:25,11:55:25,812,23,,,,9750.47,0
26632060,11:56:10,11:56:10,813,24,,,,10162.51,0
26632060,11:56:33,11:56:33,814,25,,,,10260.5,0
26632060,11:56:58,11:56:58,815,26,,,,10446.08,0
26632060,11:57:27,11:57:27,816,27,,,,10597.94,0
26632060,11:58:00,11:58:00,817,28,,,,10804.4,
26632060,11:58:40,11:58:40,145,29,,,,11023.82,0
26632060,11:59:23,11:59:23,146,30,,,,11205.28,0
26632060,12:00:08,12:00:08,147,31,,,,11471.74,0
26632060,12:00:53,12:00:53,148,32,,,,11733.83,0
26632060,12:01:34,12:01:34,149,33,,,,11925.64,0
26632060,12:02:30,12:02:30,150,34,,,,12280.92,0
26632060,12:03:06,12:03:06,151,35,,,,12490.27,0
26632060,12:03:38,12:03:38,152,36,,,,12673.75,0
26632060,12:04:08,12:04:08,9640,37,,,,12891.95,0
26632060,12:04:57,12:04:57,153,38,,,,13071.19,0
26632060,12:05:17,12:05:17,154,39,,,,13227.47,0
26632060,12:07:00,12:07:00,9642,40,,1,,13832.59,
26671020,19:06:00,19:06:00,10737,1,,,1,0,
26671020,19:07:30,19:07:30,10147,2,,,,656.42,0
26671020,19:13:00,19:13:00,9491,3,,,,3607.32,
26671020,19:13:35,19:13:35,8418,4,,,,3893.85,0
26671020,19:14:30,19:14:30,795,5,,,,4319.48,0
26671020,19:15:54,19:15:54,10750,6,,,,4783.84,0
26671020,19:16:50,19:16:50,1074,7,,,,5143.19,0
26671020,19:17:18,19:17:18,1075,8,,,,5401.89,0
26671020,19:18:56,19:18:56,1076,9,,,,6201.63,0
26671020,19:19:56,19:19:56,2453,10,,,,6670.53,0
26671020,19:20:45,19:20:45,2454,11,,,,6885.04,0
26671020,19:22:04,19:22:04,2455,12,,,,7328.35,0
26671020,19:23:00,19:23:00,2456,13,,,,7560.44,
26671020,19:23:22,19:23:22,803,14,,,,7723.34,0
26671020,19:24:03,19:24:03,804,15,,,,8036.43,0
26671020,19:24:32,19:24:32,805,16,,,,8226.18,0
26671020,19:25:03,19:25:03,806,17,,,,8416.79,0
26671020,19:25:47,19:25:47,807,18,,,,8750.42,0
26671020,19:26:12,19:26:12,808,19,,,,8899.92,0
26671020,19:26:52,19:26:52,809,20,,,,9128.96,0
26671020,19:27:23,19:27:23,810,21,,,,9283.88,0
26671020,19:27:57,19:27:57,811,22,,,,9564.52,0
26671020,19:28:25,19:28:25,812,23,,,,9750.47,0
26671020,19:29:10,19:29:10,813,24,,,,10162.51,0
26671020,19:29:33,19:29:33,814,25,,,,10260.5,0
26671020,19:29:58,19:29:58,815,26,,,,10446.08,0
26671020,19:30:27,19:30:27,816,27,,,,10597.94,0
26671020,19:31:00,19:31:00,817,28,,,,10804.4,
26671020,19:31:40,19:31:40,145,29,,,,11023.82,0
26671020,19:32:23,19:32:23,146,30,,,,11205.28,0
26671020,19:33:08,19:33:08,147,31,,,,11471.74,0
26671020,19:33:53,19:33:53,148,32,,,,11733.83,0
26671020,19:34:34,19:34:34,149,33,,,,11925.64,0
26671020,19:35:30,19:35:30,150,34,,,,12280.92,0
26671020,19:36:06,19:36:06,151,35,,,,12490.27,0
26671020,19:36:38,19:36:38,152,36,,,,12673.75,0
26671020,19:37:08,19:37:08,9640,37,,,,12891.95,0
26671020,19:37:57,19:37:57,153,38,,,,13071.19,0
26671020,19:38:17,19:38:17,154,39,,,,13227.47,0
26671020,19:40:00,19:40:00,9642,40,,1,,13832.59,
26671030,19:06:00,19:06:00,10737,1,,,1,0,
26671030,19:07:30,19:07:30,10147,2,,,,656.42,0
26671030,19:13:00,19:13:00,9491,3,,,,3607.32,
26671030,19:13:35,19:13:35,8418,4,,,,3893.85,0
26671030,19:14:30,19:14:30,795,5,,,,4319.48,0
26671030,19:15:54,19:15:54,10750,6,,,,4783.84,0
26671030,19:16:50,19:16:50,1074,7,,,,5143.19,0
26671030,19:17:18,19:17:18,1075,8,,,,5401.89,0
26671030,19:18:56,19:18:56,1076,9,,,,6201.63,0
26671030,19:19:56,19:19:56,2453,10,,,,6670.53,0
26671030,19:20:45,19:20:45,2454,11,,,,6885.04,0
26671030,19:22:04,19:22:04,2455,12,,,,7328.35,0
26671030,19:23:00,19:23:00,2456,13,,,,7560.44,
26671030,19:23:22,19:23:22,803,14,,,,7723.34,0
26671030,19:24:03,19:24:03,804,15,,,,8036.43,0
26671030,19:24:32,19:24:32,805,16,,,,8226.18,0
26671030,19:25:03,19:25:03,806,17,,,,8416.79,0
26671030,19:25:47,19:25:47,807,18,,,,8750.42,0
26671030,19:26:12,19:26:12,808,19,,,,8899.92,0
26671030,19:26:52,19:26:52,809,20,,,,9128.96,0
26671030,19:27:23,19:27:23,810,21,,,,9283.88,0
26671030,19:27:57,19:27:57,811,22,,,,9564.52,0
26671030,19:28:25,19:28:25,812,23,,,,9750.47,0
26671030,19:29:10,19:29:10,813,24,,,,10162.51,0
26671030,19:29:33,19:29:33,814,25,,,,10260.5,0
26671030,19:29:58,19:29:58,815,26,,,,10446.08,0
26671030,19:30:27,19:30:27,816,27,,,,10597.94,0
26671030,19:31:00,19:31:00,817,28,,,,10804.4,
26671030,19:31:40,19:31:40,145,29,,,,11023.82,0
26671030,19:32:23,19:32:23,146,30,,,,11205.28,0
26671030,19:33:08,19:33:08,147,31,,,,11471.74,0
26671030,19:33:53,19:33:53,148,32,,,,11733.83,0
26671030,19:34:34,19:34:34,149,33,,,,11925.64,0
26671030,19:35:30,19:35:30,150,34,,,,12280.92,0
26671030,19:36:06,19:36:06,151,35,,,,12490.27,0
26671030,19:36:38,19:36:38,152,36,,,,12673.75,0
26671030,19:37:08,19:37:08,9640,37,,,,12891.95,0
26671030,19:37:57,19:37:57,153,38,,,,13071.19,0
26671030,19:38:17,19:38:17,154,39,,,,13227.47,0
26671030,19:40:00,19:40:00,9642,40,,1,,13832.59,
26671040,19:06:00,19:06:00,10737,1,,,1,0,
26671040,19:07:30,19:07:30,10147,2,,,,656.42,0
26671040,19:13:00,19:13:00,9491,3,,,,3607.32,
26671040,19:13:35,19:13:35,8418,4,,,,3893.85,0
26671040,19:14:30,19:14:30,795,5,,,,4319.48,0
26671040,19:15:54,19:15:54,10750,6,,,,4783.84,0
26671040,19:16:50,19:16:50,1074,7,,,,5143.19,0
26671040,19:17:18,19:17:18,1075,8,,,,5401.89,0
26671040,19:18:56,19:18:56,1076,9,,,,6201.63,0
26671040,19:19:56,19:19:56,2453,10,,,,6670.53,0
26671040,19:20:45,19:20:45,2454,11,,,,6885.04,0
26671040,19:22:04,19:22:04,2455,12,,,,7328.35,0
26671040,19:23:00,19:23:00,2456,13,,,,7560.44,
26671040,19:23:22,19:23:22,803,14,,,,7723.34,0
26671040,19:24:03,19:24:03,804,15,,,,8036.43,0
26671040,19:24:32,19:24:32,805,16,,,,8226.18,0
26671040,19:25:03,19:25:03,806,17,,,,8416.79,0
26671040,19:25:47,19:25:47,807,18,,,,8750.42,0
26671040,19:26:12,19:26:12,808,19,,,,8899.92,0
26671040,19:26:52,19:26:52,809,20,,,,9128.96,0
26671040,19:27:23,19:27:23,810,21,,,,9283.88,0
26671040,19:27:57,19:27:57,811,22,,,,9564.52,0
26671040,19:28:25,19:28:25,812,23,,,,9750.47,0
26671040,19:29:10,19:29:10,813,24,,,,10162.51,0
26671040,19:29:33,19:29:33,814,25,,,,10260.5,0
26671040,19:29:58,19:29:58,815,26,,,,10446.08,0
26671040,19:30:27,19:30:27,816,27,,,,10597.94,0
26671040,19:31:00,19:31:00,817,28,,,,10804.4,
26671040,19:31:40,19:31:40,145,29,,,,11023.82,0
26671040,19:32:23,19:32:23,146,30,,,,11205.28,0
26671040,19:33:08,19:33:08,147,31,,,,11471.74,0
26671040,19:33:53,19:33:53,148,32,,,,11733.83,0
26671040,19:34:34,19:34:34,149,33,,,,11925.64,0
26671040,19:35:30,19:35:30,150,34,,,,12280.92,0
26671040,19:36:06,19:36:06,151,35,,,,12490.27,0
26671040,19:36:38,19:36:38,152,36,,,,12673.75,0
26671040,19:37:08,19:37:08,9640,37,,,,12891.95,0
26671040,19:37:57,19:37:57,153,38,,,,13071.19,0
26671040,19:38:17,19:38:17,154,39,,,,13227.47,0
26671040,19:40:00,19:40:00,9642,40,,1,,13832.59,
26671050,19:06:00,19:06:00,10737,1,,,1,0,
26671050,19:07:30,19:07:30,10147,2,,,,656.42,0
26671050,19:13:00,19:13:00,9491,3,,,,3607.32,
26671050,19:13:35,19:13:35,8418,4,,,,3893.85,0
26671050,19:14:30,19:14:30,795,5,,,,4319.48,0
26671050,19:15:54,19:15:54,10750,6,,,,4783.84,0
26671050,19:16:50,19:16:50,1074,7,,,,5143.19,0
26671050,19:17:18,19:17:18,1075,8,,,,5401.89,0
26671050,19:18:56,19:18:56,1076,9,,,,6201.63,0
26671050,19:19:56,19:19:56,2453,10,,,,6670.53,0
26671050,19:20:45,19:20:45,2454,11,,,,6885.04,0
26671050,19:22:04,19:22:04,2455,12,,,,7328.35,0
26671050,19:23:00,19:23:00,2456,13,,,,7560.44,
26671050,19:23:22,19:23:22,803,14,,,,7723.34,0
26671050,19:24:03,19:24:03,804,15,,,,8036.43,0
26671050,19:24:32,19:24:32,805,16,,,,8226.18,0
26671050,19:25:03,19:25:03,806,17,,,,8416.79,0
26671050,19:25:47,19:25:47,807,18,,,,8750.42,0
26671050,19:26:12,19:26:12,808,19,,,,8899.92,0
26671050,19:26:52,19:26:52,809,20,,,,9128.96,0
26671050,19:27:23,19:27:23,810,21,,,,9283.88,0
26671050,19:27:57,19:27:57,811,22,,,,9564.52,0
26671050,19:28:25,19:28:25,812,23,,,,9750.47,0
26671050,19:29:10,19:29:10,813,24,,,,10162.51,0
26671050,19:29:33,19:29:33,814,25,,,,10260.5,0
26671050,19:29:58,19:29:58,815,26,,,,10446.08,0
26671050,19:30:27,19:30:27,816,27,,,,10597.94,0
26671050,19:31:00,19:31:00,817,28,,,,10804.4,
26671050,19:31:40,19:31:40,145,29,,,,11023.82,0
26671050,19:32:23,19:32:23,146,30,,,,11205.28,0
26671050,19:33:08,19:33:08,147,31,,,,11471.74,0
26671050,19:33:53,19:33:53,148,32,,,,11733.83,0
26671050,19:34:34,19:34:34,149,33,,,,11925.64,0
26671050,19:35:30,19:35:30,150,34,,,,12280.92,0
26671050,19:36:06,19:36:06,151,35,,,,12490.27,0
26671050,19:36:38,19:36:38,152,36,,,,12673.75,0
26671050,19:37:08,19:37:08,9640,37,,,,12891.95,0
26671050,19:37:57,19:37:57,153,38,,,,13071.19,0
26671050,19:38:17,19:38:17,154,39,,,,13227.47,0
26671050,19:40:00,19:40:00,9642,40,,1,,13832.59,
26671060,19:06:00,19:06:00,10737,1,,,1,0,
26671060,19:07:30,19:07:30,10147,2,,,,656.42,0
26671060,19:13:00,19:13:00,9491,3,,,,3607.32,
26671060,19:13:35,19:13:35,8418,4,,,,3893.85,0
26671060,19:14:30,19:14:30,795,5,,,,4319.48,0
26671060,19:15:54,19:15:54,10750,6,,,,4783.84,0
26671060,19:16:50,19:16:50,1074,7,,,,5143.19,0
26671060,19:17:18,19:17:18,1075,8,,,,5401.89,0
26671060,19:18:56,19:18:56,1076,9,,,,6201.63,0
26671060,19:19:56,19:19:56,2453,10,,,,6670.53,0
26671060,19:20:45,19:20:45,2454,11,,,,6885.04,0
26671060,19:22:04,19:22:04,2455,12,,,,7328.35,0
26671060,19:23:00,19:23:00,2456,13,,,,7560.44,
26671060,19:23:22,19:23:22,803,14,,,,7723.34,0
26671060,19:24:03,19:24:03,804,15,,,,8036.43,0
26671060,19:24:32,19:24:32,805,16,,,,8226.18,0
26671060,19:25:03,19:25:03,806,17,,,,8416.79,0
26671060,19:25:47,19:25:47,807,18,,,,8750.42,0
26671060,19:26:12,19:26:12,808,19,,,,8899.92,0
26671060,19:26:52,19:26:52,809,20,,,,9128.96,0
26671060,19:27:23,19:27:23,810,21,,,,9283.88,0
26671060,19:27:57,19:27:57,811,22,,,,9564.52,0
26671060,19:28:25,19:28:25,812,23,,,,9750.47,0
26671060,19:29:10,19:29:10,813,24,,,,10162.51,0
26671060,19:29:33,19:29:33,814,25,,,,10260.5,0
26671060,19:29:58,19:29:58,815,26,,,,10446.08,0
26671060,19:30:27,19:30:27,816,27,,,,10597.94,0
26671060,19:31:00,19:31:00,817,28,,,,10804.4,
26671060,19:31:40,19:31:40,145,29,,,,11023.82,0
26671060,19:32:23,19:32:23,146,30,,,,11205.28,0
26671060,19:33:08,19:33:08,147,31,,,,11471.74,0
26671060,19:33:53,19:33:53,148,32,,,,11733.83,0
26671060,19:34:34,19:34:34,149,33,,,,11925.64,0
26671060,19:35:30,19:35:30,150,34,,,,12280.92,0
26671060,19:36:06,19:36:06,151,35,,,,12490.27,0
26671060,19:36:38,19:36:38,152,36,,,,12673.75,0
26671060,19:37:08,19:37:08,9640,37,,,,12891.95,0
26671060,19:37:57,19:37:57,153,38,,,,13071.19,0
26671060,19:38:17,19:38:17,154,39,,,,13227.47,0
26671060,19:40:00,19:40:00,9642,40,,1,,13832.59,
26836090,14:35:00,14:35:00,9491,1,,,1,0,
26836090,14:35:55,14:35:55,8418,2,,,,302.68,0
26836090,14:37:12,14:37:12,795,3,,,,746.94,0
26836090,14:38:39,14:38:39,10750,4,,,,1211.3,0
26836090,14:39:36,14:39:36,1074,5,,,,1570.65,0
26836090,14:40:06,14:40:06,1075,6,,,,1829.35,0
26836090,14:41:47,14:41:47,1076,7,,,,2629.09,0
26836090,14:42:50,14:42:50,2453,8,,,,3097.99,0
26836090,14:43:40,14:43:40,2454,9,,,,3312.5,0
26836090,14:45:02,14:45:02,2455,10,,,,3755.81,0
26836090,14:46:00,14:46:00,2456,11,,,,3987.9,
26836090,14:46:19,14:46:19,803,12,,,,4150.8,0
26836090,14:46:55,14:46:55,804,13,,,,4463.89,0
26836090,14:47:21,14:47:21,805,14,,,,4653.64,0
26836090,14:47:48,14:47:48,806,15,,,,4844.25,0
26836090,14:48:26,14:48:26,807,16,,,,5177.88,0
26836090,14:48:48,14:48:48,808,17,,,,5327.38,0
26836090,14:49:23,14:49:23,809,18,,,,5556.42,0
26836090,14:49:50,14:49:50,810,19,,,,5711.34,0
26836090,14:50:20,14:50:20,811,20,,,,5991.98,0
26836090,14:50:44,14:50:44,812,21,,,,6177.93,0
26836090,14:51:24,14:51:24,813,22,,,,6589.97,0
26836090,14:51:44,14:51:44,814,23,,,,6687.96,0
26836090,14:52:05,14:52:05,815,24,,,,6873.54,0
26836090,14:52:31,14:52:31,816,25,,,,7025.4,0
26836090,14:53:00,14:53:00,817,26,,,,7231.86,
26836090,14:53:45,14:53:45,145,27,,,,7451.28,0
26836090,14:54:32,14:54:32,146,28,,,,7632.74,0
26836090,14:55:22,14:55:22,147,29,,,,7899.2,0
26836090,14:56:12,14:56:12,148,30,,,,8161.29,0
26836090,14:56:58,14:56:58,149,31,,,,8353.1,0
26836090,14:58:00,14:58:00,150,32,,,,8708.38,0
26836090,14:58:40,14:58:40,151,33,,,,8917.73,0
26836090,14:59:16,14:59:16,152,34,,,,9101.21,0
26836090,14:59:49,14:59:49,9640,35,,,,9319.41,0
26836090,15:00:44,15:00:44,153,36,,,,9498.65,0
26836090,15:01:05,15:01:05,154,37,,,,9654.93,0
26836090,15:03:00,15:03:00,9642,38,,1,,10249.37,
26970070,10:05:00,10:05:00,9491,1,,,1,0,
26970070,10:05:50,10:05:50,8418,2,,,,302.68,0
26970070,10:07:00,10:07:00,795,3,,,,746.94,0
26970070,10:08:19,10:08:19,10750,4,,,,1211.3,0
26970070,10:09:11,10:09:11,1074,5,,,,1570.65,0
26970070,10:09:38,10:09:38,1075,6,,,,1829.35,0
26970070,10:11:10,10:11:10,1076,7,,,,2629.09,0
26970070,10:12:07,10:12:07,2453,8,,,,3097.99,0
26970070,10:12:53,10:12:53,2454,9,,,,3312.5,0
26970070,10:14:07,10:14:07,2455,10,,,,3755.81,0
26970070,10:15:00,10:15:00,2456,11,,,,3987.9,
26970070,10:15:19,10:15:19,803,12,,,,4150.8,0
26970070,10:15:55,10:15:55,804,13,,,,4463.89,0
26970070,10:16:21,10:16:21,805,14,,,,4653.64,0
26970070,10:16:48,10:16:48,806,15,,,,4844.25,0
26970070,10:17:26,10:17:26,807,16,,,,5177.88,0
26970070,10:17:48,10:17:48,808,17,,,,5327.38,0
26970070,10:18:23,10:18:23,809,18,,,,5556.42,0
26970070,10:18:50,10:18:50,810,19,,,,5711.34,0
26970070,10:19:20,10:19:20,811,20,,,,5991.98,0
26970070,10:19:44,10:19:44,812,21,,,,6177.93,0
26970070,10:20:24,10:20:24,813,22,,,,6589.97,0
26970070,10:20:44,10:20:44,814,23,,,,6687.96,0
26970070,10:21:05,10:21:05,815,24,,,,6873.54,0
26970070,10:21:31,10:21:31,816,25,,,,7025.4,0
26970070,10:22:00,10:22:00,817,26,,,,7231.86,
26970070,10:22:40,10:22:40,145,27,,,,7451.28,0
26970070,10:23:23,10:23:23,146,28,,,,7632.74,0
26970070,10:24:08,10:24:08,147,29,,,,7899.2,0
26970070,10:24:53,10:24:53,148,30,,,,8161.29,0
26970070,10:25:34,10:25:34,149,31,,,,8353.1,0
26970070,10:26:30,10:26:30,150,32,,,,8708.38,0
26970070,10:27:06,10:27:06,151,33,,,,8917.73,0
26970070,10:27:38,10:27:38,152,34,,,,9101.21,0
26970070,10:28:08,10:28:08,9640,35,,,,9319.41,0
26970070,10:28:57,10:28:57,153,36,,,,9498.65,0
26970070,10:29:17,10:29:17,154,37,,,,9654.93,0
26970070,10:31:00,10:31:00,9642,38,,1,,10249.37,
27021020,24:50:00,24:50:00,9491,1,,,1,0,
27021020,24:50:45,24:50:45,8418,2,,,,302.68,0
27021020,24:51:48,24:51:48,795,3,,,,746.94,0
27021020,24:52:59,24:52:59,10750,4,,,,1211.3,0
27021020,24:53:46,24:53:46,1074,5,,,,1570.65,0
27021020,24:54:10,24:54:10,1075,6,,,,1829.35,0
27021020,24:55:33,24:55:33,1076,7,,,,2629.09,0
27021020,24:56:24,24:56:24,2453,8,,,,3097.99,0
27021020,24:57:06,24:57:06,2454,9,,,,3312.5,0
27021020,24:58:12,24:58:12,2455,10,,,,3755.81,0
27021020,24:59:00,24:59:00,2456,11,,,,3987.9,
27021020,24:59:17,24:59:17,803,12,,,,4150.8,0
27021020,24:59:47,24:59:47,804,13,,,,4463.89,0
27021020,25:00:09,25:00:09,805,14,,,,4653.64,0
27021020,25:00:32,25:00:32,806,15,,,,4844.25,0
27021020,25:01:05,25:01:05,807,16,,,,5177.88,0
27021020,25:01:24,25:01:24,808,17,,,,5327.38,0
27021020,25:01:54,25:01:54,809,18,,,,5556.42,0
27021020,25:02:17,25:02:17,810,19,,,,5711.34,0
27021020,25:02:43,25:02:43,811,20,,,,5991.98,0
27021020,25:03:04,25:03:04,812,21,,,,6177.93,0
27021020,25:03:38,25:03:38,813,22,,,,6589.97,0
27021020,25:03:55,25:03:55,814,23,,,,6687.96,0
27021020,25:04:13,25:04:13,815,24,,,,6873.54,0
27021020,25:04:35,25:04:35,816,25,,,,7025.4,0
27021020,25:05:00,25:05:00,817,26,,,,7231.86,
27021020,25:05:27,25:05:27,145,27,,,,7451.28,0
27021020,25:05:55,25:05:55,146,28,,,,7632.74,0
27021020,25:06:25,25:06:25,147,29,,,,7899.2,0
27021020,25:06:55,25:06:55,148,30,,,,8161.29,0
27021020,25:07:22,25:07:22,149,31,,,,8353.1,0
27021020,25:08:00,25:08:00,150,32,,,,8708.38,0
27021020,25:08:24,25:08:24,151,33,,,,8917.73,0
27021020,25:08:45,25:08:45,152,34,,,,9101.21,0
27021020,25:09:05,25:09:05,9640,35,,,,9319.41,0
27021020,25:09:38,25:09:38,153,36,,,,9498.65,0
27021020,25:09:51,25:09:51,154,37,,,,9654.93,0
27021020,25:11:00,25:11:00,9642,38,,1,,10249.37,
27021030,24:50:00,24:50:00,9491,1,,,1,0,
27021030,24:50:45,24:50:45,8418,2,,,,302.68,0
27021030,24:51:48,24:51:48,795,3,,,,746.94,0
27021030,24:52:59,24:52:59,10750,4,,,,1211.3,0
27021030,24:53:46,24:53:46,1074,5,,,,1570.65,0
27021030,24:54:10,24:54:10,1075,6,,,,1829.35,0
27021030,24:55:33,24:55:33,1076,7,,,,2629.09,0
27021030,24:56:24,24:56:24,2453,8,,,,3097.99,0
27021030,24:57:06,24:57:06,2454,9,,,,3312.5,0
27021030,24:58:12,24:58:12,2455,10,,,,3755.81,0
27021030,24:59:00,24:59:00,2456,11,,,,3987.9,
27021030,24:59:17,24:59:17,803,12,,,,4150.8,0
27021030,24:59:47,24:59:47,804,13,,,,4463.89,0
27021030,25:00:09,25:00:09,805,14,,,,4653.64,0
27021030,25:00:32,25:00:32,806,15,,,,4844.25,0
27021030,25:01:05,25:01:05,807,16,,,,5177.88,0
27021030,25:01:24,25:01:24,808,17,,,,5327.38,0
27021030,25:01:54,25:01:54,809,18,,,,5556.42,0
27021030,25:02:17,25:02:17,810,19,,,,5711.34,0
27021030,25:02:43,25:02:43,811,20,,,,5991.98,0
27021030,25:03:04,25:03:04,812,21,,,,6177.93,0
27021030,25:03:38,25:03:38,813,22,,,,6589.97,0
27021030,25:03:55,25:03:55,814,23,,,,6687.96,0
27021030,25:04:13,25:04:13,815,24,,,,6873.54,0
27021030,25:04:35,25:04:35,816,25,,,,7025.4,0
27021030,25:05:00,25:05:00,817,26,,,,7231.86,
27021030,25:05:27,25:05:27,145,27,,,,7451.28,0
27021030,25:05:55,25:05:55,146,28,,,,7632.74,0
27021030,25:06:25,25:06:25,147,29,,,,7899.2,0
27021030,25:06:55,25:06:55,148,30,,,,8161.29,0
27021030,25:07:22,25:07:22,149,31,,,,8353.1,0
27021030,25:08:00,25:08:00,150,32,,,,8708.38,0
27021030,25:08:24,25:08:24,151,33,,,,8917.73,0
27021030,25:08:45,25:08:45,152,34,,,,9101.21,0
27021030,25:09:05,25:09:05,9640,35,,,,9319.41,0
27021030,25:09:38,25:09:38,153,36,,,,9498.65,0
27021030,25:09:51,25:09:51,154,37,,,,9654.93,0
27021030,25:11:00,25:11:00,9642,38,,1,,10249.37,
27021040,24:50:00,24:50:00,9491,1,,,1,0,
27021040,24:50:45,24:50:45,8418,2,,,,302.68,0
27021040,24:51:48,24:51:48,795,3,,,,746.94,0
27021040,24:52:59,24:52:59,10750,4,,,,1211.3,0
27021040,24:53:46,24:53:46,1074,5,,,,1570.65,0
27021040,24:54:10,24:54:10,1075,6,,,,1829.35,0
27021040,24:55:33,24:55:33,1076,7,,,,2629.09,0
27021040,24:56:24,24:56:24,2453,8,,,,3097.99,0
27021040,24:57:06,24:57:06,2454,9,,,,3312.5,0
27021040,24:58:12,24:58:12,2455,10,,,,3755.81,0
27021040,24:59:00,24:59:00,2456,11,,,,3987.9,
27021040,24:59:17,24:59:17,803,12,,,,4150.8,0
27021040,24:59:47,24:59:47,804,13,,,,4463.89,0
27021040,25:00:09,25:00:09,805,14,,,,4653.64,0
27021040,25:00:32,25:00:32,806,15,,,,4844.25,0
27021040,25:01:05,25:01:05,807,16,,,,5177.88,0
27021040,25:01:24,25:01:24,808,17,,,,5327.38,0
27021040,25:01:54,25:01:54,809,18,,,,5556.42,0
27021040,25:02:17,25:02:17,810,19,,,,5711.34,0
27021040,25:02:43,25:02:43,811,20,,,,5991.98,0
27021040,25:03:04,25:03:04,812,21,,,,6177.93,0
27021040,25:03:38,25:03:38,813,22,,,,6589.97,0
27021040,25:03:55,25:03:55,814,23,,,,6687.96,0
27021040,25:04:13,25:04:13,815,24,,,,6873.54,0
27021040,25:04:35,25:04:35,816,25,,,,7025.4,0
27021040,25:05:00,25:05:00,817,26,,,,7231.86,
27021040,25:05:27,25:05:27,145,27,,,,7451.28,0
27021040,25:05:55,25:05:55,146,28,,,,7632.74,0
27021040,25:06:25,25:06:25,147,29,,,,7899.2,0
27021040,25:06:55,25:06:55,148,30,,,,8161.29,0
27021040,25:07:22,25:07:22,149,31,,,,8353.1,0
27021040,25:08:00,25:08:00,150,32,,,,8708.38,0
27021040,25:08:24,25:08:24,151,33,,,,8917.73,0
27021040,25:08:45,25:08:45,152,34,,,,9101.21,0
27021040,25:09:05,25:09:05,9640,35,,,,9319.41,0
27021040,25:09:38,25:09:38,153,36,,,,9498.65,0
27021040,25:09:51,25:09:51,154,37,,,,9654.93,0
27021040,25:11:00,25:11:00,9642,38,,1,,10249.37,
27021050,24:50:00,24:50:00,9491,1,,,1,0,
27021050,24:50:45,24:50:45,8418,2,,,,302.68,0
27021050,24:51:48,24:51:48,795,3,,,,746.94,0
27021050,24:52:59,24:52:59,10750,4,,,,1211.3,0
27021050,24:53:46,24:53:46,1074,5,,,,1570.65,0
27021050,24:54:10,24:54:10,1075,6,,,,1829.35,0
27021050,24:55:33,24:55:33,1076,7,,,,2629.09,0
27021050,24:56:24,24:56:24,2453,8,,,,3097.99,0
27021050,24:57:06,24:57:06,2454,9,,,,3312.5,0
27021050,24:58:12,24:58:12,2455,10,,,,3755.81,0
27021050,24:59:00,24:59:00,2456,11,,,,3987.9,
27021050,24:59:17,24:59:17,803,12,,,,4150.8,0
27021050,24:59:47,24:59:47,804,13,,,,4463.89,0
27021050,25:00:09,25:00:09,805,14,,,,4653.64,0
27021050,25:00:32,25:00:32,806,15,,,,4844.25,0
27021050,25:01:05,25:01:05,807,16,,,,5177.88,0
27021050,25:01:24,25:01:24,808,17,,,,5327.38,0
27021050,25:01:54,25:01:54,809,18,,,,5556.42,0
27021050,25:02:17,25:02:17,810,19,,,,5711.34,0
27021050,25:02:43,25:02:43,811,20,,,,5991.98,0
27021050,25:03:04,25:03:04,812,21,,,,6177.93,0
27021050,25:03:38,25:03:38,813,22,,,,6589.97,0
27021050,25:03:55,25:03:55,814,23,,,,6687.96,0
27021050,25:04:13,25:04:13,815,24,,,,6873.54,0
27021050,25:04:35,25:04:35,816,25,,,,7025.4,0
27021050,25:05:00,25:05:00,817,26,,,,7231.86,
27021050,25:05:27,25:05:27,145,27,,,,7451.28,0
27021050,25:05:55,25:05:55,146,28,,,,7632.74,0
27021050,25:06:25,25:06:25,147,29,,,,7899.2,0
27021050,25:06:55,25:06:55,148,30,,,,8161.29,0
27021050,25:07:22,25:07:22,149,31,,,,8353.1,0
27021050,25:08:00,25:08:00,150,32,,,,8708.38,0
27021050,25:08:24,25:08:24,151,33,,,,8917.73,0
27021050,25:08:45,25:08:45,152,34,,,,9101.21,0
27021050,25:09:05,25:09:05,9640,35,,,,9319.41,0
27021050,25:09:38,25:09:38,153,36,,,,9498.65,0
27021050,25:09:51,25:09:51,154,37,,,,9654.93,0
27021050,25:11:00,25:11:00,9642,38,,1,,10249.37,
27021060,24:50:00,24:50:00,9491,1,,,1,0,
27021060,24:50:45,24:50:45,8418,2,,,,302.68,0
27021060,24:51:48,24:51:48,795,3,,,,746.94,0
27021060,24:52:59,24:52:59,10750,4,,,,1211.3,0
27021060,24:53:46,24:53:46,1074,5,,,,1570.65,0
27021060,24:54:10,24:54:10,1075,6,,,,1829.35,0
27021060,24:55:33,24:55:33,1076,7,,,,2629.09,0
27021060,24:56:24,24:56:24,2453,8,,,,3097.99,0
27021060,24:57:06,24:57:06,2454,9,,,,3312.5,0
27021060,24:58:12,24:58:12,2455,10,,,,3755.81,0
27021060,24:59:00,24:59:00,2456,11,,,,3987.9,
27021060,24:59:17,24:59:17,803,12,,,,4150.8,0
27021060,24:59:47,24:59:47,804,13,,,,4463.89,0
27021060,25:00:09,25:00:09,805,14,,,,4653.64,0
27021060,25:00:32,25:00:32,806,15,,,,4844.25,0
27021060,25:01:05,25:01:05,807,16,,,,5177.88,0
27021060,25:01:24,25:01:24,808,17,,,,5327.38,0
27021060,25:01:54,25:01:54,809,18,,,,5556.42,0
27021060,25:02:17,25:02:17,810,19,,,,5711.34,0
27021060,25:02:43,25:02:43,811,20,,,,5991.98,0
27021060,25:03:04,25:03:04,812,21,,,,6177.93,0
27021060,25:03:38,25:03:38,813,22,,,,6589.97,0
27021060,25:03:55,25:03:55,814,23,,,,6687.96,0
27021060,25:04:13,25:04:13,815,24,,,,6873.54,0
27021060,25:04:35,25:04:35,816,25,,,,7025.4,0
27021060,25:05:00,25:05:00,817,26,,,,7231.86,
27021060,25:05:27,25:05:27,145,27,,,,7451.28,0
27021060,25:05:55,25:05:55,146,28,,,,7632.74,0
27021060,25:06:25,25:06:25,147,29,,,,7899.2,0
27021060,25:06:55,25:06:55,148,30,,,,8161.29,0
27021060,25:07:22,25:07:22,149,31,,,,8353.1,0
27021060,25:08:00,25:08:00,150,32,,,,8708.38,0
27021060,25:08:24,25:08:24,151,33,,,,8917.73,0
27021060,25:08:45,25:08:45,152,34,,,,9101.21,0
27021060,25:09:05,25:09:05,9640,35,,,,9319.41,0
27021060,25:09:38,25:09:38,153,36,,,,9498.65,0
27021060,25:09:51,25:09:51,154,37,,,,9654.93,0
27021060,25:11:00,25:11:00,9642,38,,1,,10249.37,
27086010,09:24:00,09:24:00,9491,1,,,1,0,
27086010,09:24:50,09:24:50,8418,2,,,,302.68,0
27086010,09:26:00,09:26:00,795,3,,,,746.94,0
27086010,09:27:19,09:27:19,10750,4,,,,1211.3,0
27086010,09:28:11,09:28:11,1074,5,,,,1570.65,0
27086010,09:28:38,09:28:38,1075,6,,,,1829.35,0
27086010,09:30:10,09:30:10,1076,7,,,,2629.09,0
27086010,09:31:07,09:31:07,2453,8,,,,3097.99,0
27086010,09:31:53,09:31:53,2454,9,,,,3312.5,0
27086010,09:33:07,09:33:07,2455,10,,,,3755.81,0
27086010,09:34:00,09:34:00,2456,11,,,,3987.9,
27086010,09:34:19,09:34:19,803,12,,,,4150.8,0
27086010,09:34:55,09:34:55,804,13,,,,4463.89,0
27086010,09:35:21,09:35:21,805,14,,,,4653.64,0
27086010,09:35:48,09:35:48,806,15,,,,4844.25,0
27086010,09:36:26,09:36:26,807,16,,,,5177.88,0
27086010,09:36:48,09:36:48,808,17,,,,5327.38,0
27086010,09:37:23,09:37:23,809,18,,,,5556.42,0
27086010,09:37:50,09:37:50,810,19,,,,5711.34,0
27086010,09:38:20,09:38:20,811,20,,,,5991.98,0
27086010,09:38:44,09:38:44,812,21,,,,6177.93,0
27086010,09:39:24,09:39:24,813,22,,,,6589.97,0
27086010,09:39:44,09:39:44,814,23,,,,6687.96,0
27086010,09:40:05,09:40:05,815,24,,,,6873.54,0
27086010,09:40:31,09:40:31,816,25,,,,7025.4,0
27086010,09:41:00,09:41:00,817,26,,,,7231.86,
27086010,09:41:40,09:41:40,145,27,,,,7451.28,0
27086010,09:42:23,09:42:23,146,28,,,,7632.74,0
27086010,09:43:08,09:43:08,147,29,,,,7899.2,0
27086010,09:43:53,09:43:53,148,30,,,,8161.29,0
27086010,09:44:34,09:44:34,149,31,,,,8353.1,0
27086010,09:45:30,09:45:30,150,32,,,,8708.38,0
27086010,09:46:06,09:46:06,151,33,,,,8917.73,0
27086010,09:46:38,09:46:38,152,34,,,,9101.21,0
27086010,09:47:08,09:47:08,9640,35,,,,9319.41,0
27086010,09:47:57,09:47:57,153,36,,,,9498.65,0
27086010,09:48:17,09:48:17,154,37,,,,9654.93,0
27086010,09:50:00,09:50:00,9642,38,,1,,10249.37,
27086120,09:24:00,09:24:00,9491,1,,,1,0,
27086120,09:24:50,09:24:50,8418,2,,,,302.68,0
27086120,09:26:00,09:26:00,795,3,,,,746.94,0
27086120,09:27:19,09:27:19,10750,4,,,,1211.3,0
27086120,09:28:11,09:28:11,1074,5,,,,1570.65,0
27086120,09:28:38,09:28:38,1075,6,,,,1829.35,0
27086120,09:30:10,09:30:10,1076,7,,,,2629.09,0
27086120,09:31:07,09:31:07,2453,8,,,,3097.99,0
27086120,09:31:53,09:31:53,2454,9,,,,3312.5,0
27086120,09:33:07,09:33:07,2455,10,,,,3755.81,0
27086120,09:34:00,09:34:00,2456,11,,,,3987.9,
27086120,09:34:19,09:34:19,803,12,,,,4150.8,0
27086120,09:34:55,09:34:55,804,13,,,,4463.89,0
27086120,09:35:21,09:35:21,805,14,,,,4653.64,0
27086120,09:35:48,09:35:48,806,15,,,,4844.25,0
27086120,09:36:26,09:36:26,807,16,,,,5177.88,0
27086120,09:36:48,09:36:48,808,17,,,,5327.38,0
27086120,09:37:23,09:37:23,809,18,,,,5556.42,0
27086120,09:37:50,09:37:50,810,19,,,,5711.34,0
27086120,09:38:20,09:38:20,811,20,,,,5991.98,0
27086120,09:38:44,09:38:44,812,21,,,,6177.93,0
27086120,09:39:24,09:39:24,813,22,,,,6589.97,0
27086120,09:39:44,09:39:44,814,23,,,,6687.96,0
27086120,09:40:05,09:40:05,815,24,,,,6873.54,0
27086120,09:40:31,09:40:31,816,25,,,,7025.4,0
27086120,09:41:00,09:41:00,817,26,,,,7231.86,
27086120,09:41:40,09:41:40,145,27,,,,7451.28,0
27086120,09:42:23,09:42:23,146,28,,,,7632.74,0
27086120,09:43:08,09:43:08,147,29,,,,7899.2,0
27086120,09:43:53,09:43:53,148,30,,,,8161.29,0
27086120,09:44:34,09:44:34,149,31,,,,8353.1,0
27086120,09:45:30,09:45:30,150,32,,,,8708.38,0
27086120,09:46:06,09:46:06,151,33,,,,8917.73,0
27086120,09:46:38,09:46:38,152,34,,,,9101.21,0
27086120,09:47:08,09:47:08,9640,35,,,,9319.41,0
27086120,09:47:57,09:47:57,153,36,,,,9498.65,0
27086120,09:48:17,09:48:17,154,37,,,,9654.93,0
27086120,09:50:00,09:50:00,9642,38,,1,,10249.37,
2725070,05:35:00,05:35:00,9491,1,,,1,0,
2725070,05:35:45,05:35:45,8418,2,,,,302.68,0
2725070,05:36:48,05:36:48,795,3,,,,746.94,0
2725070,05:37:59,05:37:59,10750,4,,,,1211.3,0
2725070,05:38:46,05:38:46,1074,5,,,,1570.65,0
2725070,05:39:10,05:39:10,1075,6,,,,1829.35,0
2725070,05:40:33,05:40:33,1076,7,,,,2629.09,0
2725070,05:41:24,05:41:24,2453,8,,,,3097.99,0
2725070,05:42:06,05:42:06,2454,9,,,,3312.5,0
2725070,05:43:12,05:43:12,2455,10,,,,3755.81,0
2725070,05:44:00,05:44:00,2456,11,,,,3987.9,
2725070,05:44:17,05:44:17,803,12,,,,4150.8,0
2725070,05:44:47,05:44:47,804,13,,,,4463.89,0
2725070,05:45:09,05:45:09,805,14,,,,4653.64,0
2725070,05:45:32,05:45:32,806,15,,,,4844.25,0
2725070,05:46:05,05:46:05,807,16,,,,5177.88,0
2725070,05:46:24,05:46:24,808,17,,,,5327.38,0
2725070,05:46:54,05:46:54,809,18,,,,5556.42,0
2725070,05:47:17,05:47:17,810,19,,,,5711.34,0
2725070,05:47:43,05:47:43,811,20,,,,5991.98,0
2725070,05:48:04,05:48:04,812,21,,,,6177.93,0
2725070,05:48:38,05:48:38,813,22,,,,6589.97,0
2725070,05:48:55,05:48:55,814,23,,,,6687.96,0
2725070,05:49:13,05:49:13,815,24,,,,6873.54,0
2725070,05:49:35,05:49:35,816,25,,,,7025.4,0
2725070,05:50:00,05:50:00,817,26,,,,7231.86,
2725070,05:50:36,05:50:36,145,27,,,,7451.28,0
2725070,05:51:14,05:51:14,146,28,,,,7632.74,0
2725070,05:51:54,05:51:54,147,29,,,,7899.2,0
2725070,05:52:34,05:52:34,148,30,,,,8161.29,0
2725070,05:53:10,05:53:10,149,31,,,,8353.1,0
2725070,05:54:00,05:54:00,150,32,,,,8708.38,0
2725070,05:54:32,05:54:32,151,33,,,,8917.73,0
2725070,05:55:00,05:55:00,152,34,,,,9101.21,0
2725070,05:55:27,05:55:27,9640,35,,,,9319.41,0
2725070,05:56:11,05:56:11,153,36,,,,9498.65,0
2725070,05:56:28,05:56:28,154,37,,,,9654.93,0
2725070,05:58:00,05:58:00,9642,38,,1,,10249.37,
27624080,08:24:00,08:24:00,9491,1,,,1,0,
27624080,08:24:45,08:24:45,8418,2,,,,302.68,0
27624080,08:25:48,08:25:48,795,3,,,,746.94,0
27624080,08:26:59,08:26:59,10750,4,,,,1211.3,0
27624080,08:27:46,08:27:46,1074,5,,,,1570.65,0
27624080,08:28:10,08:28:10,1075,6,,,,1829.35,0
27624080,08:29:33,08:29:33,1076,7,,,,2629.09,0
27624080,08:30:24,08:30:24,2453,8,,,,3097.99,0
27624080,08:31:06,08:31:06,2454,9,,,,3312.5,0
27624080,08:32:12,08:32:12,2455,10,,,,3755.81,0
27624080,08:33:00,08:33:00,2456,11,,,,3987.9,
27624080,08:33:17,08:33:17,803,12,,,,4150.8,0
27624080,08:33:47,08:33:47,804,13,,,,4463.89,0
27624080,08:34:09,08:34:09,805,14,,,,4653.64,0
27624080,08:34:32,08:34:32,806,15,,,,4844.25,0
27624080,08:35:05,08:35:05,807,16,,,,5177.88,0
27624080,08:35:24,08:35:24,808,17,,,,5327.38,0
27624080,08:35:54,08:35:54,809,18,,,,5556.42,0
27624080,08:36:17,08:36:17,810,19,,,,5711.34,0
27624080,08:36:43,08:36:43,811,20,,,,5991.98,0
27624080,08:37:04,08:37:04,812,21,,,,6177.93,0
27624080,08:37:38,08:37:38,813,22,,,,6589.97,0
27624080,08:37:55,08:37:55,814,23,,,,6687.96,0
27624080,08:38:13,08:38:13,815,24,,,,6873.54,0
27624080,08:38:35,08:38:35,816,25,,,,7025.4,0
27624080,08:39:00,08:39:00,817,26,,,,7231.86,
27624080,08:39:36,08:39:36,145,27,,,,7451.28,0
27624080,08:40:14,08:40:14,146,28,,,,7632.74,0
27624080,08:40:54,08:40:54,147,29,,,,7899.2,0
27624080,08:41:34,08:41:34,148,30,,,,8161.29,0
27624080,08:42:10,08:42:10,149,31,,,,8353.1,0
27624080,08:43:00,08:43:00,150,32,,,,8708.38,0
27624080,08:43:32,08:43:32,151,33,,,,8917.73,0
27624080,08:44:00,08:44:00,152,34,,,,9101.21,0
27624080,08:44:27,08:44:27,9640,35,,,,9319.41,0
27624080,08:45:11,08:45:11,153,36,,,,9498.65,0
27624080,08:45:28,08:45:28,154,37,,,,9654.93,0
27624080,08:47:00,08:47:00,9642,38,,1,,10249.37,
27624100,08:24:00,08:24:00,9491,1,,,1,0,
27624100,08:24:45,08:24:45,8418,2,,,,302.68,0
27624100,08:25:48,08:25:48,795,3,,,,746.94,0
27624100,08:26:59,08:26:59,10750,4,,,,1211.3,0
27624100,08:27:46,08:27:46,1074,5,,,,1570.65,0
27624100,08:28:10,08:28:10,1075,6,,,,1829.35,0
27624100,08:29:33,08:29:33,1076,7,,,,2629.09,0
27624100,08:30:24,08:30:24,2453,8,,,,3097.99,0
27624100,08:31:06,08:31:06,2454,9,,,,3312.5,0
27624100,08:32:12,08:32:12,2455,10,,,,3755.81,0
27624100,08:33:00,08:33:00,2456,11,,,,3987.9,
27624100,08:33:17,08:33:17,803,12,,,,4150.8,0
27624100,08:33:47,08:33:47,804,13,,,,4463.89,0
27624100,08:34:09,08:34:09,805,14,,,,4653.64,0
27624100,08:34:32,08:34:32,806,15,,,,4844.25,0
27624100,08:35:05,08:35:05,807,16,,,,5177.88,0
27624100,08:35:24,08:35:24,808,17,,,,5327.38,0
27624100,08:35:54,08:35:54,809,18,,,,5556.42,0
27624100,08:36:17,08:36:17,810,19,,,,5711.34,0
27624100,08:36:43,08:36:43,811,20,,,,5991.98,0
27624100,08:37:04,08:37:04,812,21,,,,6177.93,0
27624100,08:37:38,08:37:38,813,22,,,,6589.97,0
27624100,08:37:55,08:37:55,814,23,,,,6687.96,0
27624100,08:38:13,08:38:13,815,24,,,,6873.54,0
27624100,08:38:35,08:38:35,816,25,,,,7025.4,0
27624100,08:39:00,08:39:00,817,26,,,,7231.86,
27624100,08:39:36,08:39:36,145,27,,,,7451.28,0
27624100,08:40:14,08:40:14,146,28,,,,7632.74,0
27624100,08:40:54,08:40:54,147,29,,,,7899.2,0
27624100,08:41:34,08:41:34,148,30,,,,8161.29,0
27624100,08:42:10,08:42:10,149,31,,,,8353.1,0
27624100,08:43:00,08:43:00,150,32,,,,8708.38,0
27624100,08:43:32,08:43:32,151,33,,,,8917.73,0
27624100,08:44:00,08:44:00,152,34,,,,9101.21,0
27624100,08:44:27,08:44:27,9640,35,,,,9319.41,0
27624100,08:45:11,08:45:11,153,36,,,,9498.65,0
27624100,08:45:28,08:45:28,154,37,,,,9654.93,0
27624100,08:47:00,08:47:00,9642,38,,1,,10249.37,
27624110,08:24:00,08:24:00,9491,1,,,1,0,
27624110,08:24:45,08:24:45,8418,2,,,,302.68,0
27624110,08:25:48,08:25:48,795,3,,,,746.94,0
27624110,08:26:59,08:26:59,10750,4,,,,1211.3,0
27624110,08:27:46,08:27:46,1074,5,,,,1570.65,0
27624110,08:28:10,08:28:10,1075,6,,,,1829.35,0
27624110,08:29:33,08:29:33,1076,7,,,,2629.09,0
27624110,08:30:24,08:30:24,2453,8,,,,3097.99,0
27624110,08:31:06,08:31:06,2454,9,,,,3312.5,0
27624110,08:32:12,08:32:12,2455,10,,,,3755.81,0
27624110,08:33:00,08:33:00,2456,11,,,,3987.9,
27624110,08:33:17,08:33:17,803,12,,,,4150.8,0
27624110,08:33:47,08:33:47,804,13,,,,4463.89,0
27624110,08:34:09,08:34:09,805,14,,,,4653.64,0
27624110,08:34:32,08:34:32,806,15,,,,4844.25,0
27624110,08:35:05,08:35:05,807,16,,,,5177.88,0
27624110,08:35:24,08:35:24,808,17,,,,5327.38,0
27624110,08:35:54,08:35:54,809,18,,,,5556.42,0
27624110,08:36:17,08:36:17,810,19,,,,5711.34,0
27624110,08:36:43,08:36:43,811,20,,,,5991.98,0
27624110,08:37:04,08:37:04,812,21,,,,6177.93,0
27624110,08:37:38,08:37:38,813,22,,,,6589.97,0
27624110,08:37:55,08:37:55,814,23,,,,6687.96,0
27624110,08:38:13,08:38:13,815,24,,,,6873.54,0
27624110,08:38:35,08:38:35,816,25,,,,7025.4,0
27624110,08:39:00,08:39:00,817,26,,,,7231.86,
27624110,08:39:36,08:39:36,145,27,,,,7451.28,0
27624110,08:40:14,08:40:14,146,28,,,,7632.74,0
27624110,08:40:54,08:40:54,147,29,,,,7899.2,0
27624110,08:41:34,08:41:34,148,30,,,,8161.29,0
27624110,08:42:10,08:42:10,149,31,,,,8353.1,0
27624110,08:43:00,08:43:00,150,32,,,,8708.38,0
27624110,08:43:32,08:43:32,151,33,,,,8917.73,0
27624110,08:44:00,08:44:00,152,34,,,,9101.21,0
27624110,08:44:27,08:44:27,9640,35,,,,9319.41,0
27624110,08:45:11,08:45:11,153,36,,,,9498.65,0
27624110,08:45:28,08:45:28,154,37,,,,9654.93,0
27624110,08:47:00,08:47:00,9642,38,,1,,10249.37,
27640080,13:24:00,13:24:00,9491,1,,,1,0,
27640080,13:24:55,13:24:55,8418,2,,,,302.68,0
27640080,13:26:12,13:26:12,795,3,,,,746.94,0
27640080,13:27:39,13:27:39,10750,4,,,,1211.3,0
27640080,13:28:36,13:28:36,1074,5,,,,1570.65,0
27640080,13:29:06,13:29:06,1075,6,,,,1829.35,0
27640080,13:30:47,13:30:47,1076,7,,,,2629.09,0
27640080,13:31:50,13:31:50,2453,8,,,,3097.99,0
27640080,13:32:40,13:32:40,2454,9,,,,3312.5,0
27640080,13:34:02,13:34:02,2455,10,,,,3755.81,0
27640080,13:35:00,13:35:00,2456,11,,,,3987.9,
27640080,13:35:19,13:35:19,803,12,,,,4150.8,0
27640080,13:35:55,13:35:55,804,13,,,,4463.89,0
27640080,13:36:21,13:36:21,805,14,,,,4653.64,0
27640080,13:36:48,13:36:48,806,15,,,,4844.25,0
27640080,13:37:26,13:37:26,807,16,,,,5177.88,0
27640080,13:37:48,13:37:48,808,17,,,,5327.38,0
27640080,13:38:23,13:38:23,809,18,,,,5556.42,0
27640080,13:38:50,13:38:50,810,19,,,,5711.34,0
27640080,13:39:20,13:39:20,811,20,,,,5991.98,0
27640080,13:39:44,13:39:44,812,21,,,,6177.93,0
27640080,13:40:24,13:40:24,813,22,,,,6589.97,0
27640080,13:40:44,13:40:44,814,23,,,,6687.96,0
27640080,13:41:05,13:41:05,815,24,,,,6873.54,0
27640080,13:41:31,13:41:31,816,25,,,,7025.4,0
27640080,13:42:00,13:42:00,817,26,,,,7231.86,
27640080,13:42:45,13:42:45,145,27,,,,7451.28,0
27640080,13:43:32,13:43:32,146,28,,,,7632.74,0
27640080,13:44:22,13:44:22,147,29,,,,7899.2,0
27640080,13:45:12,13:45:12,148,30,,,,8161.29,0
27640080,13:45:58,13:45:58,149,31,,,,8353.1,0
27640080,13:47:00,13:47:00,150,32,,,,8708.38,0
27640080,13:47:40,13:47:40,151,33,,,,8917.73,0
27640080,13:48:16,13:48:16,152,34,,,,9101.21,0
27640080,13:48:49,13:48:49,9640,35,,,,9319.41,0
27640080,13:49:44,13:49:44,153,36,,,,9498.65,0
27640080,13:50:05,13:50:05,154,37,,,,9654.93,0
27640080,13:52:00,13:52:00,9642,38,,1,,10249.37,
27640100,13:24:00,13:24:00,9491,1,,,1,0,
27640100,13:24:55,13:24:55,8418,2,,,,302.68,0
27640100,13:26:12,13:26:12,795,3,,,,746.94,0
27640100,13:27:39,13:27:39,10750,4,,,,1211.3,0
27640100,13:28:36,13:28:36,1074,5,,,,1570.65,0
27640100,13:29:06,13:29:06,1075,6,,,,1829.35,0
27640100,13:30:47,13:30:47,1076,7,,,,2629.09,0
27640100,13:31:50,13:31:50,2453,8,,,,3097.99,0
27640100,13:32:40,13:32:40,2454,9,,,,3312.5,0
27640100,13:34:02,13:34:02,2455,10,,,,3755.81,0
27640100,13:35:00,13:35:00,2456,11,,,,3987.9,
27640100,13:35:19,13:35:19,803,12,,,,4150.8,0
27640100,13:35:55,13:35:55,804,13,,,,4463.89,0
27640100,13:36:21,13:36:21,805,14,,,,4653.64,0
27640100,13:36:48,13:36:48,806,15,,,,4844.25,0
27640100,13:37:26,13:37:26,807,16,,,,5177.88,0
27640100,13:37:48,13:37:48,808,17,,,,5327.38,0
27640100,13:38:23,13:38:23,809,18,,,,5556.42,0
27640100,13:38:50,13:38:50,810,19,,,,5711.34,0
27640100,13:39:20,13:39:20,811,20,,,,5991.98,0
27640100,13:39:44,13:39:44,812,21,,,,6177.93,0
27640100,13:40:24,13:40:24,813,22,,,,6589.97,0
27640100,13:40:44,13:40:44,814,23,,,,6687.96,0
27640100,13:41:05,13:41:05,815,24,,,,6873.54,0
27640100,13:41:31,13:41:31,816,25,,,,7025.4,0
27640100,13:42:00,13:42:00,817,26,,,,7231.86,
27640100,13:42:45,13:42:45,145,27,,,,7451.28,0
27640100,13:43:32,13:43:32,146,28,,,,7632.74,0
27640100,13:44:22,13:44:22,147,29,,,,7899.2,0
27640100,13:45:12,13:45:12,148,30,,,,8161.29,0
27640100,13:45:58,13:45:58,149,31,,,,8353.1,0
27640100,13:47:00,13:47:00,150,32,,,,8708.38,0
27640100,13:47:40,13:47:40,151,33,,,,8917.73,0
27640100,13:48:16,13:48:16,152,34,,,,9101.21,0
27640100,13:48:49,13:48:49,9640,35,,,,9319.41,0
27640100,13:49:44,13:49:44,153,36,,,,9498.65,0
27640100,13:50:05,13:50:05,154,37,,,,9654.93,0
27640100,13:52:00,13:52:00,9642,38,,1,,10249.37,
27640110,13:24:00,13:24:00,9491,1,,,1,0,
27640110,13:24:55,13:24:55,8418,2,,,,302.68,0
27640110,13:26:12,13:26:12,795,3,,,,746.94,0
27640110,13:27:39,13:27:39,10750,4,,,,1211.3,0
27640110,13:28:36,13:28:36,1074,5,,,,1570.65,0
27640110,13:29:06,13:29:06,1075,6,,,,1829.35,0
27640110,13:30:47,13:30:47,1076,7,,,,2629.09,0
27640110,13:31:50,13:31:50,2453,8,,,,3097.99,0
27640110,13:32:40,13:32:40,2454,9,,,,3312.5,0
27640110,13:34:02,13:34:02,2455,10,,,,3755.81,0
27640110,13:35:00,13:35:00,2456,11,,,,3987.9,
27640110,13:35:19,13:35:19,803,12,,,,4150.8,0
27640110,13:35:55,13:35:55,804,13,,,,4463.89,0
27640110,13:36:21,13:36:21,805,14,,,,4653.64,0
27640110,13:36:48,13:36:48,806,15,,,,4844.25,0
27640110,13:37:26,13:37:26,807,16,,,,5177.88,0
27640110,13:37:48,13:37:48,808,17,,,,5327.38,0
27640110,13:38:23,13:38:23,809,18,,,,5556.42,0
27640110,13:38:50,13:38:50,810,19,,,,5711.34,0
27640110,13:39:20,13:39:20,811,20,,,,5991.98,0
27640110,13:39:44,13:39:44,812,21,,,,6177.93,0
27640110,13:40:24,13:40:24,813,22,,,,6589.97,0
27640110,13:40:44,13:40:44,814,23,,,,6687.96,0
27640110,13:41:05,13:41:05,815,24,,,,6873.54,0
27640110,13:41:31,13:41:31,816,25,,,,7025.4,0
27640110,13:42:00,13:42:00,817,26,,,,7231.86,
27640110,13:42:45,13:42:45,145,27,,,,7451.28,0
27640110,13:43:32,13:43:32,146,28,,,,7632.74,0
27640110,13:44:22,13:44:22,147,29,,,,7899.2,0
27640110,13:45:12,13:45:12,148,30,,,,8161.29,0
27640110,13:45:58,13:45:58,149,31,,,,8353.1,0
27640110,13:47:00,13:47:00,150,32,,,,8708.38,0
27640110,13:47:40,13:47:40,151,33,,,,8917.73,0
27640110,13:48:16,13:48:16,152,34,,,,9101.21,0
27640110,13:48:49,13:48:49,9640,35,,,,9319.41,0
27640110,13:49:44,13:49:44,153,36,,,,9498.65,0
27640110,13:50:05,13:50:05,154,37,,,,9654.93,0
27640110,13:52:00,13:52:00,9642,38,,1,,10249.37,
27674080,08:54:00,08:54:00,9491,1,,,1,0,
27674080,08:54:45,08:54:45,8418,2,,,,302.68,0
27674080,08:55:48,08:55:48,795,3,,,,746.94,0
27674080,08:56:59,08:56:59,10750,4,,,,1211.3,0
27674080,08:57:46,08:57:46,1074,5,,,,1570.65,0
27674080,08:58:10,08:58:10,1075,6,,,,1829.35,0
27674080,08:59:33,08:59:33,1076,7,,,,2629.09,0
27674080,09:00:24,09:00:24,2453,8,,,,3097.99,0
27674080,09:01:06,09:01:06,2454,9,,,,3312.5,0
27674080,09:02:12,09:02:12,2455,10,,,,3755.81,0
27674080,09:03:00,09:03:00,2456,11,,,,3987.9,
27674080,09:03:17,09:03:17,803,12,,,,4150.8,0
27674080,09:03:47,09:03:47,804,13,,,,4463.89,0
27674080,09:04:09,09:04:09,805,14,,,,4653.64,0
27674080,09:04:32,09:04:32,806,15,,,,4844.25,0
27674080,09:05:05,09:05:05,807,16,,,,5177.88,0
27674080,09:05:24,09:05:24,808,17,,,,5327.38,0
27674080,09:05:54,09:05:54,809,18,,,,5556.42,0
27674080,09:06:17,09:06:17,810,19,,,,5711.34,0
27674080,09:06:43,09:06:43,811,20,,,,5991.98,0
27674080,09:07:04,09:07:04,812,21,,,,6177.93,0
27674080,09:07:38,09:07:38,813,22,,,,6589.97,0
27674080,09:07:55,09:07:55,814,23,,,,6687.96,0
27674080,09:08:13,09:08:13,815,24,,,,6873.54,0
27674080,09:08:35,09:08:35,816,25,,,,7025.4,0
27674080,09:09:00,09:09:00,817,26,,,,7231.86,
27674080,09:09:36,09:09:36,145,27,,,,7451.28,0
27674080,09:10:14,09:10:14,146,28,,,,7632.74,0
27674080,09:10:54,09:10:54,147,29,,,,7899.2,0
27674080,09:11:34,09:11:34,148,30,,,,8161.29,0
27674080,09:12:10,09:12:10,149,31,,,,8353.1,0
27674080,09:13:00,09:13:00,150,32,,,,8708.38,0
27674080,09:13:32,09:13:32,151,33,,,,8917.73,0
27674080,09:14:00,09:14:00,152,34,,,,9101.21,0
27674080,09:14:27,09:14:27,9640,35,,,,9319.41,0
27674080,09:15:11,09:15:11,153,36,,,,9498.65,0
27674080,09:15:28,09:15:28,154,37,,,,9654.93,0
27674080,09:17:00,09:17:00,9642,38,,1,,10249.37,
27674100,08:54:00,08:54:00,9491,1,,,1,0,
27674100,08:54:45,08:54:45,8418,2,,,,302.68,0
27674100,08:55:48,08:55:48,795,3,,,,746.94,0
27674100,08:56:59,08:56:59,10750,4,,,,1211.3,0
27674100,08:57:46,08:57:46,1074,5,,,,1570.65,0
27674100,08:58:10,08:58:10,1075,6,,,,1829.35,0
27674100,08:59:33,08:59:33,1076,7,,,,2629.09,0
27674100,09:00:24,09:00:24,2453,8,,,,3097.99,0
27674100,09:01:06,09:01:06,2454,9,,,,3312.5,0
27674100,09:02:12,09:02:12,2455,10,,,,3755.81,0
27674100,09:03:00,09:03:00,2456,11,,,,3987.9,
27674100,09:03:17,09:03:17,803,12,,,,4150.8,0
27674100,09:03:47,09:03:47,804,13,,,,4463.89,0
27674100,09:04:09,09:04:09,805,14,,,,4653.64,0
27674100,09:04:32,09:04:32,806,15,,,,4844.25,0
27674100,09:05:05,09:05:05,807,16,,,,5177.88,0
27674100,09:05:24,09:05:24,808,17,,,,5327.38,0
27674100,09:05:54,09:05:54,809,18,,,,5556.42,0
27674100,09:06:17,09:06:17,810,19,,,,5711.34,0
27674100,09:06:43,09:06:43,811,20,,,,5991.98,0
27674100,09:07:04,09:07:04,812,21,,,,6177.93,0
27674100,09:07:38,09:07:38,813,22,,,,6589.97,0
27674100,09:07:55,09:07:55,814,23,,,,6687.96,0
27674100,09:08:13,09:08:13,815,24,,,,6873.54,0
27674100,09:08:35,09:08:35,816,25,,,,7025.4,0
27674100,09:09:00,09:09:00,817,26,,,,7231.86,
27674100,09:09:36,09:09:36,145,27,,,,7451.28,0
27674100,09:10:14,09:10:14,146,28,,,,7632.74,0
27674100,09:10:54,09:10:54,147,29,,,,7899.2,0
27674100,09:11:34,09:11:34,148,30,,,,8161.29,0
27674100,09:12:10,09:12:10,149,31,,,,8353.1,0
27674100,09:13:00,09:13:00,150,32,,,,8708.38,0
27674100,09:13:32,09:13:32,151,33,,,,8917.73,0
27674100,09:14:00,09:14:00,152,34,,,,9101.21,0
27674100,09:14:27,09:14:27,9640,35,,,,9319.41,0
27674100,09:15:11,09:15:11,153,36,,,,9498.65,0
27674100,09:15:28,09:15:28,154,37,,,,9654.93,0
27674100,09:17:00,09:17:00,9642,38,,1,,10249.37,
27674110,08:54:00,08:54:00,9491,1,,,1,0,
27674110,08:54:45,08:54:45,8418,2,,,,302.68,0
27674110,08:55:48,08:55:48,795,3,,,,746.94,0
27674110,08:56:59,08:56:59,10750,4,,,,1211.3,0
27674110,08:57:46,08:57:46,1074,5,,,,1570.65,0
27674110,08:58:10,08:58:10,1075,6,,,,1829.35,0
27674110,08:59:33,08:59:33,1076,7,,,,2629.09,0
27674110,09:00:24,09:00:24,2453,8,,,,3097.99,0
27674110,09:01:06,09:01:06,2454,9,,,,3312.5,0
27674110,09:02:12,09:02:12,2455,10,,,,3755.81,0
27674110,09:03:00,09:03:00,2456,11,,,,3987.9,
27674110,09:03:17,09:03:17,803,12,,,,4150.8,0
27674110,09:03:47,09:03:47,804,13,,,,4463.89,0
27674110,09:04:09,09:04:09,805,14,,,,4653.64,0
27674110,09:04:32,09:04:32,806,15,,,,4844.25,0
27674110,09:05:05,09:05:05,807,16,,,,5177.88,0
27674110,09:05:24,09:05:24,808,17,,,,5327.38,0
27674110,09:05:54,09:05:54,809,18,,,,5556.42,0
27674110,09:06:17,09:06:17,810,19,,,,5711.34,0
27674110,09:06:43,09:06:43,811,20,,,,5991.98,0
27674110,09:07:04,09:07:04,812,21,,,,6177.93,0
27674110,09:07:38,09:07:38,813,22,,,,6589.97,0
27674110,09:07:55,09:07:55,814,23,,,,6687.96,0
27674110,09:08:13,09:08:13,815,24,,,,6873.54,0
27674110,09:08:35,09:08:35,816,25,,,,7025.4,0
27674110,09:09:00,09:09:00,817,26,,,,7231.86,
27674110,09:09:36,09:09:36,145,27,,,,7451.28,0
27674110,09:10:14,09:10:14,146,28,,,,7632.74,0
27674110,09:10:54,09:10:54,147,29,,,,7899.2,0
27674110,09:11:34,09:11:34,148,30,,,,8161.29,0
27674110,09:12:10,09:12:10,149,31,,,,8353.1,0
27674110,09:13:00,09:13:00,150,32,,,,8708.38,0
27674110,09:13:32,09:13:32,151,33,,,,8917.73,0
27674110,09:14:00,09:14:00,152,34,,,,9101.21,0
27674110,09:14:27,09:14:27,9640,35,,,,9319.41,0
27674110,09:15:11,09:15:11,153,36,,,,9498.65,0
27674110,09:15:28,09:15:28,154,37,,,,9654.93,0
27674110,09:17:00,09:17:00,9642,38,,1,,10249.37,
27729080,21:54:00,21:54:00,9491,1,,,1,0,
27729080,21:54:50,21:54:50,8418,2,,,,302.68,0
27729080,21:56:00,21:56:00,795,3,,,,746.94,0
27729080,21:57:19,21:57:19,10750,4,,,,1211.3,0
27729080,21:58:11,21:58:11,1074,5,,,,1570.65,0
27729080,21:58:38,21:58:38,1075,6,,,,1829.35,0
27729080,22:00:10,22:00:10,1076,7,,,,2629.09,0
27729080,22:01:07,22:01:07,2453,8,,,,3097.99,0
27729080,22:01:53,22:01:53,2454,9,,,,3312.5,0
27729080,22:03:07,22:03:07,2455,10,,,,3755.81,0
27729080,22:04:00,22:04:00,2456,11,,,,3987.9,
27729080,22:04:19,22:04:19,803,12,,,,4150.8,0
27729080,22:04:55,22:04:55,804,13,,,,4463.89,0
27729080,22:05:21,22:05:21,805,14,,,,4653.64,0
27729080,22:05:48,22:05:48,806,15,,,,4844.25,0
27729080,22:06:26,22:06:26,807,16,,,,5177.88,0
27729080,22:06:48,22:06:48,808,17,,,,5327.38,0
27729080,22:07:23,22:07:23,809,18,,,,5556.42,0
27729080,22:07:50,22:07:50,810,19,,,,5711.34,0
27729080,22:08:20,22:08:20,811,20,,,,5991.98,0
27729080,22:08:44,22:08:44,812,21,,,,6177.93,0
27729080,22:09:24,22:09:24,813,22,,,,6589.97,0
27729080,22:09:44,22:09:44,814,23,,,,6687.96,0
27729080,22:10:05,22:10:05,815,24,,,,6873.54,0
27729080,22:10:31,22:10:31,816,25,,,,7025.4,0
27729080,22:11:00,22:11:00,817,26,,,,7231.86,
27729080,22:11:40,22:11:40,145,27,,,,7451.28,0
27729080,22:12:23,22:12:23,146,28,,,,7632.74,0
27729080,22:13:08,22:13:08,147,29,,,,7899.2,0
27729080,22:13:53,22:13:53,148,30,,,,8161.29,0
27729080,22:14:34,22:14:34,149,31,,,,8353.1,0
27729080,22:15:30,22:15:30,150,32,,,,8708.38,0
27729080,22:16:06,22:16:06,151,33,,,,8917.73,0
27729080,22:16:38,22:16:38,152,34,,,,9101.21,0
27729080,22:17:08,22:17:08,9640,35,,,,9319.41,0
27729080,22:17:57,22:17:57,153,36,,,,9498.65,0
27729080,22:18:17,22:18:17,154,37,,,,9654.93,0
27729080,22:20:00,22:20:00,9642,38,,1,,10249.37,
27729100,21:54:00,21:54:00,9491,1,,,1,0,
27729100,21:54:50,21:54:50,8418,2,,,,302.68,0
27729100,21:56:00,21:56:00,795,3,,,,746.94,0
27729100,21:57:19,21:57:19,10750,4,,,,1211.3,0
27729100,21:58:11,21:58:11,1074,5,,,,1570.65,0
27729100,21:58:38,21:58:38,1075,6,,,,1829.35,0
27729100,22:00:10,22:00:10,1076,7,,,,2629.09,0
27729100,22:01:07,22:01:07,2453,8,,,,3097.99,0
27729100,22:01:53,22:01:53,2454,9,,,,3312.5,0
27729100,22:03:07,22:03:07,2455,10,,,,3755.81,0
27729100,22:04:00,22:04:00,2456,11,,,,3987.9,
27729100,22:04:19,22:04:19,803,12,,,,4150.8,0
27729100,22:04:55,22:04:55,804,13,,,,4463.89,0
27729100,22:05:21,22:05:21,805,14,,,,4653.64,0
27729100,22:05:48,22:05:48,806,15,,,,4844.25,0
27729100,22:06:26,22:06:26,807,16,,,,5177.88,0
27729100,22:06:48,22:06:48,808,17,,,,5327.38,0
27729100,22:07:23,22:07:23,809,18,,,,5556.42,0
27729100,22:07:50,22:07:50,810,19,,,,5711.34,0
27729100,22:08:20,22:08:20,811,20,,,,5991.98,0
27729100,22:08:44,22:08:44,812,21,,,,6177.93,0
27729100,22:09:24,22:09:24,813,22,,,,6589.97,0
27729100,22:09:44,22:09:44,814,23,,,,6687.96,0
27729100,22:10:05,22:10:05,815,24,,,,6873.54,0
27729100,22:10:31,22:10:31,816,25,,,,7025.4,0
27729100,22:11:00,22:11:00,817,26,,,,7231.86,
27729100,22:11:40,22:11:40,145,27,,,,7451.28,0
27729100,22:12:23,22:12:23,146,28,,,,7632.74,0
27729100,22:13:08,22:13:08,147,29,,,,7899.2,0
27729100,22:13:53,22:13:53,148,30,,,,8161.29,0
27729100,22:14:34,22:14:34,149,31,,,,8353.1,0
27729100,22:15:30,22:15:30,150,32,,,,8708.38,0
27729100,22:16:06,22:16:06,151,33,,,,8917.73,0
27729100,22:16:38,22:16:38,152,34,,,,9101.21,0
27729100,22:17:08,22:17:08,9640,35,,,,9319.41,0
27729100,22:17:57,22:17:57,153,36,,,,9498.65,0
27729100,22:18:17,22:18:17,154,37,,,,9654.93,0
27729100,22:20:00,22:20:00,9642,38,,1,,10249.37,
27729110,21:54:00,21:54:00,9491,1,,,1,0,
27729110,21:54:50,21:54:50,8418,2,,,,302.68,0
27729110,21:56:00,21:56:00,795,3,,,,746.94,0
27729110,21:57:19,21:57:19,10750,4,,,,1211.3,0
27729110,21:58:11,21:58:11,1074,5,,,,1570.65,0
27729110,21:58:38,21:58:38,1075,6,,,,1829.35,0
27729110,22:00:10,22:00:10,1076,7,,,,2629.09,0
27729110,22:01:07,22:01:07,2453,8,,,,3097.99,0
27729110,22:01:53,22:01:53,2454,9,,,,3312.5,0
27729110,22:03:07,22:03:07,2455,10,,,,3755.81,0
27729110,22:04:00,22:04:00,2456,11,,,,3987.9,
27729110,22:04:19,22:04:19,803,12,,,,4150.8,0
27729110,22:04:55,22:04:55,804,13,,,,4463.89,0
27729110,22:05:21,22:05:21,805,14,,,,4653.64,0
27729110,22:05:48,22:05:48,806,15,,,,4844.25,0
27729110,22:06:26,22:06:26,807,16,,,,5177.88,0
27729110,22:06:48,22:06:48,808,17,,,,5327.38,0
27729110,22:07:23,22:07:23,809,18,,,,5556.42,0
27729110,22:07:50,22:07:50,810,19,,,,5711.34,0
27729110,22:08:20,22:08:20,811,20,,,,5991.98,0
27729110,22:08:44,22:08:44,812,21,,,,6177.93,0
27729110,22:09:24,22:09:24,813,22,,,,6589.97,0
27729110,22:09:44,22:09:44,814,23,,,,6687.96,0
27729110,22:10:05,22:10:05,815,24,,,,6873.54,0
27729110,22:10:31,22:10:31,816,25,,,,7025.4,0
27729110,22:11:00,22:11:00,817,26,,,,7231.86,
27729110,22:11:40,22:11:40,145,27,,,,7451.28,0
27729110,22:12:23,22:12:23,146,28,,,,7632.74,0
27729110,22:13:08,22:13:08,147,29,,,,7899.2,0
27729110,22:13:53,22:13:53,148,30,,,,8161.29,0
27729110,22:14:34,22:14:34,149,31,,,,8353.1,0
27729110,22:15:30,22:15:30,150,32,,,,8708.38,0
27729110,22:16:06,22:16:06,151,33,,,,8917.73,0
27729110,22:16:38,22:16:38,152,34,,,,9101.21,0
27729110,22:17:08,22:17:08,9640,35,,,,9319.41,0
27729110,22:17:57,22:17:57,153,36,,,,9498.65,0
27729110,22:18:17,22:18:17,154,37,,,,9654.93,0
27729110,22:20:00,22:20:00,9642,38,,1,,10249.37,
27769010,21:24:00,21:24:00,9491,1,,,1,0,
27769010,21:24:50,21:24:50,8418,2,,,,302.68,0
27769010,21:26:00,21:26:00,795,3,,,,746.94,0
27769010,21:27:19,21:27:19,10750,4,,,,1211.3,0
27769010,21:28:11,21:28:11,1074,5,,,,1570.65,0
27769010,21:28:38,21:28:38,1075,6,,,,1829.35,0
27769010,21:30:10,21:30:10,1076,7,,,,2629.09,0
27769010,21:31:07,21:31:07,2453,8,,,,3097.99,0
27769010,21:31:53,21:31:53,2454,9,,,,3312.5,0
27769010,21:33:07,21:33:07,2455,10,,,,3755.81,0
27769010,21:34:00,21:34:00,2456,11,,,,3987.9,
27769010,21:34:19,21:34:19,803,12,,,,4150.8,0
27769010,21:34:55,21:34:55,804,13,,,,4463.89,0
27769010,21:35:21,21:35:21,805,14,,,,4653.64,0
27769010,21:35:48,21:35:48,806,15,,,,4844.25,0
27769010,21:36:26,21:36:26,807,16,,,,5177.88,0
27769010,21:36:48,21:36:48,808,17,,,,5327.38,0
27769010,21:37:23,21:37:23,809,18,,,,5556.42,0
27769010,21:37:50,21:37:50,810,19,,,,5711.34,0
27769010,21:38:20,21:38:20,811,20,,,,5991.98,0
27769010,21:38:44,21:38:44,812,21,,,,6177.93,0
27769010,21:39:24,21:39:24,813,22,,,,6589.97,0
27769010,21:39:44,21:39:44,814,23,,,,6687.96,0
27769010,21:40:05,21:40:05,815,24,,,,6873.54,0
27769010,21:40:31,21:40:31,816,25,,,,7025.4,0
27769010,21:41:00,21:41:00,817,26,,,,7231.86,
27769010,21:41:40,21:41:40,145,27,,,,7451.28,0
27769010,21:42:23,21:42:23,146,28,,,,7632.74,0
27769010,21:43:08,21:43:08,147,29,,,,7899.2,0
27769010,21:43:53,21:43:53,148,30,,,,8161.29,0
27769010,21:44:34,21:44:34,149,31,,,,8353.1,0
27769010,21:45:30,21:45:30,150,32,,,,8708.38,0
27769010,21:46:06,21:46:06,151,33,,,,8917.73,0
27769010,21:46:38,21:46:38,152,34,,,,9101.21,0
27769010,21:47:08,21:47:08,9640,35,,,,9319.41,0
27769010,21:47:57,21:47:57,153,36,,,,9498.65,0
27769010,21:48:17,21:48:17,154,37,,,,9654.93,0
27769010,21:50:00,21:50:00,9642,38,,1,,10249.37,
27769120,21:24:00,21:24:00,9491,1,,,1,0,
27769120,21:24:50,21:24:50,8418,2,,,,302.68,0
27769120,21:26:00,21:26:00,795,3,,,,746.94,0
27769120,21:27:19,21:27:19,10750,4,,,,1211.3,0
27769120,21:28:11,21:28:11,1074,5,,,,1570.65,0
27769120,21:28:38,21:28:38,1075,6,,,,1829.35,0
27769120,21:30:10,21:30:10,1076,7,,,,2629.09,0
27769120,21:31:07,21:31:07,2453,8,,,,3097.99,0
27769120,21:31:53,21:31:53,2454,9,,,,3312.5,0
27769120,21:33:07,21:33:07,2455,10,,,,3755.81,0
27769120,21:34:00,21:34:00,2456,11,,,,3987.9,
27769120,21:34:19,21:34:19,803,12,,,,4150.8,0
27769120,21:34:55,21:34:55,804,13,,,,4463.89,0
27769120,21:35:21,21:35:21,805,14,,,,4653.64,0
27769120,21:35:48,21:35:48,806,15,,,,4844.25,0
27769120,21:36:26,21:36:26,807,16,,,,5177.88,0
27769120,21:36:48,21:36:48,808,17,,,,5327.38,0
27769120,21:37:23,21:37:23,809,18,,,,5556.42,0
27769120,21:37:50,21:37:50,810,19,,,,5711.34,0
27769120,21:38:20,21:38:20,811,20,,,,5991.98,0
27769120,21:38:44,21:38:44,812,21,,,,6177.93,0
27769120,21:39:24,21:39:24,813,22,,,,6589.97,0
27769120,21:39:44,21:39:44,814,23,,,,6687.96,0
27769120,21:40:05,21:40:05,815,24,,,,6873.54,0
27769120,21:40:31,21:40:31,816,25,,,,7025.4,0
27769120,21:41:00,21:41:00,817,26,,,,7231.86,
27769120,21:41:40,21:41:40,145,27,,,,7451.28,0
27769120,21:42:23,21:42:23,146,28,,,,7632.74,0
27769120,21:43:08,21:43:08,147,29,,,,7899.2,0
27769120,21:43:53,21:43:53,148,30,,,,8161.29,0
27769120,21:44:34,21:44:34,149,31,,,,8353.1,0
27769120,21:45:30,21:45:30,150,32,,,,8708.38,0
27769120,21:46:06,21:46:06,151,33,,,,8917.73,0
27769120,21:46:38,21:46:38,152,34,,,,9101.21,0
27769120,21:47:08,21:47:08,9640,35,,,,9319.41,0
27769120,21:47:57,21:47:57,153,36,,,,9498.65,0
27769120,21:48:17,21:48:17,154,37,,,,9654.93,0
27769120,21:50:00,21:50:00,9642,38,,1,,10249.37,
27967020,10:04:00,10:04:00,10737,1,,,1,0,
27967020,10:05:17,10:05:17,10147,2,,,,656.42,0
27967020,10:10:00,10:10:00,9491,3,,,,3607.32,
27967020,10:10:35,10:10:35,8418,4,,,,3893.85,0
27967020,10:11:30,10:11:30,795,5,,,,4319.48,0
27967020,10:12:54,10:12:54,10750,6,,,,4783.84,0
27967020,10:13:50,10:13:50,1074,7,,,,5143.19,0
27967020,10:14:18,10:14:18,1075,8,,,,5401.89,0
27967020,10:15:56,10:15:56,1076,9,,,,6201.63,0
27967020,10:16:56,10:16:56,2453,10,,,,6670.53,0
27967020,10:17:45,10:17:45,2454,11,,,,6885.04,0
27967020,10:19:04,10:19:04,2455,12,,,,7328.35,0
27967020,10:20:00,10:20:00,2456,13,,,,7560.44,
27967020,10:20:22,10:20:22,803,14,,,,7723.34,0
27967020,10:21:03,10:21:03,804,15,,,,8036.43,0
27967020,10:21:32,10:21:32,805,16,,,,8226.18,0
27967020,10:22:03,10:22:03,806,17,,,,8416.79,0
27967020,10:22:47,10:22:47,807,18,,,,8750.42,0
27967020,10:23:12,10:23:12,808,19,,,,8899.92,0
27967020,10:23:52,10:23:52,809,20,,,,9128.96,0
27967020,10:24:23,10:24:23,810,21,,,,9283.88,0
27967020,10:24:57,10:24:57,811,22,,,,9564.52,0
27967020,10:25:25,10:25:25,812,23,,,,9750.47,0
27967020,10:26:10,10:26:10,813,24,,,,10162.51,0
27967020,10:26:33,10:26:33,814,25,,,,10260.5,0
27967020,10:26:58,10:26:58,815,26,,,,10446.08,0
27967020,10:27:27,10:27:27,816,27,,,,10597.94,0
27967020,10:28:00,10:28:00,817,28,,,,10804.4,
27967020,10:28:40,10:28:40,145,29,,,,11023.82,0
27967020,10:29:23,10:29:23,146,30,,,,11205.28,0
27967020,10:30:08,10:30:08,147,31,,,,11471.74,0
27967020,10:30:53,10:30:53,148,32,,,,11733.83,0
27967020,10:31:34,10:31:34,149,33,,,,11925.64,0
27967020,10:32:30,10:32:30,150,34,,,,12280.92,0
27967020,10:33:06,10:33:06,151,35,,,,12490.27,0
27967020,10:33:38,10:33:38,152,36,,,,12673.75,0
27967020,10:34:08,10:34:08,9640,37,,,,12891.95,0
27967020,10:34:57,10:34:57,153,38,,,,13071.19,0
27967020,10:35:17,10:35:17,154,39,,,,13227.47,0
27967020,10:37:00,10:37:00,9642,40,,1,,13832.59,
27967030,10:04:00,10:04:00,10737,1,,,1,0,
27967030,10:05:17,10:05:17,10147,2,,,,656.42,0
27967030,10:10:00,10:10:00,9491,3,,,,3607.32,
27967030,10:10:35,10:10:35,8418,4,,,,3893.85,0
27967030,10:11:30,10:11:30,795,5,,,,4319.48,0
27967030,10:12:54,10:12:54,10750,6,,,,4783.84,0
27967030,10:13:50,10:13:50,1074,7,,,,5143.19,0
27967030,10:14:18,10:14:18,1075,8,,,,5401.89,0
27967030,10:15:56,10:15:56,1076,9,,,,6201.63,0
27967030,10:16:56,10:16:56,2453,10,,,,6670.53,0
27967030,10:17:45,10:17:45,2454,11,,,,6885.04,0
27967030,10:19:04,10:19:04,2455,12,,,,7328.35,0
27967030,10:20:00,10:20:00,2456,13,,,,7560.44,
27967030,10:20:22,10:20:22,803,14,,,,7723.34,0
27967030,10:21:03,10:21:03,804,15,,,,8036.43,0
27967030,10:21:32,10:21:32,805,16,,,,8226.18,0
27967030,10:22:03,10:22:03,806,17,,,,8416.79,0
27967030,10:22:47,10:22:47,807,18,,,,8750.42,0
27967030,10:23:12,10:23:12,808,19,,,,8899.92,0
27967030,10:23:52,10:23:52,809,20,,,,9128.96,0
27967030,10:24:23,10:24:23,810,21,,,,9283.88,0
27967030,10:24:57,10:24:57,811,22,,,,9564.52,0
27967030,10:25:25,10:25:25,812,23,,,,9750.47,0
27967030,10:26:10,10:26:10,813,24,,,,10162.51,0
27967030,10:26:33,10:26:33,814,25,,,,10260.5,0
27967030,10:26:58,10:26:58,815,26,,,,10446.08,0
27967030,10:27:27,10:27:27,816,27,,,,10597.94,0
27967030,10:28:00,10:28:00,817,28,,,,10804.4,
27967030,10:28:40,10:28:40,145,29,,,,11023.82,0
27967030,10:29:23,10:29:23,146,30,,,,11205.28,0
27967030,10:30:08,10:30:08,147,31,,,,11471.74,0
27967030,10:30:53,10:30:53,148,32,,,,11733.83,0
27967030,10:31:34,10:31:34,149,33,,,,11925.64,0
27967030,10:32:30,10:32:30,150,34,,,,12280.92,0
27967030,10:33:06,10:33:06,151,35,,,,12490.27,0
27967030,10:33:38,10:33:38,152,36,,,,12673.75,0
27967030,10:34:08,10:34:08,9640,37,,,,12891.95,0
27967030,10:34:57,10:34:57,153,38,,,,13071.19,0
27967030,10:35:17,10:35:17,154,39,,,,13227.47,0
27967030,10:37:00,10:37:00,9642,40,,1,,13832.59,
27967040,10:04:00,10:04:00,10737,1,,,1,0,
27967040,10:05:17,10:05:17,10147,2,,,,656.42,0
27967040,10:10:00,10:10:00,9491,3,,,,3607.32,
27967040,10:10:35,10:10:35,8418,4,,,,3893.85,0
27967040,10:11:30,10:11:30,795,5,,,,4319.48,0
27967040,10:12:54,10:12:54,10750,6,,,,4783.84,0
27967040,10:13:50,10:13:50,1074,7,,,,5143.19,0
27967040,10:14:18,10:14:18,1075,8,,,,5401.89,0
27967040,10:15:56,10:15:56,1076,9,,,,6201.63,0
27967040,10:16:56,10:16:56,2453,10,,,,6670.53,0
27967040,10:17:45,10:17:45,2454,11,,,,6885.04,0
27967040,10:19:04,10:19:04,2455,12,,,,7328.35,0
27967040,10:20:00,10:20:00,2456,13,,,,7560.44,
27967040,10:20:22,10:20:22,803,14,,,,7723.34,0
27967040,10:21:03,10:21:03,804,15,,,,8036.43,0
27967040,10:21:32,10:21:32,805,16,,,,8226.18,0
27967040,10:22:03,10:22:03,806,17,,,,8416.79,0
27967040,10:22:47,10:22:47,807,18,,,,8750.42,0
27967040,10:23:12,10:23:12,808,19,,,,8899.92,0
27967040,10:23:52,10:23:52,809,20,,,,9128.96,0
27967040,10:24:23,10:24:23,810,21,,,,9283.88,0
27967040,10:24:57,10:24:57,811,22,,,,9564.52,0
27967040,10:25:25,10:25:25,812,23,,,,9750.47,0
27967040,10:26:10,10:26:10,813,24,,,,10162.51,0
27967040,10:26:33,10:26:33,814,25,,,,10260.5,0
27967040,10:26:58,10:26:58,815,26,,,,10446.08,0
27967040,10:27:27,10:27:27,816,27,,,,10597.94,0
27967040,10:28:00,10:28:00,817,28,,,,10804.4,
27967040,10:28:40,10:28:40,145,29,,,,11023.82,0
27967040,10:29:23,10:29:23,146,30,,,,11205.28,0
27967040,10:30:08,10:30:08,147,31,,,,11471.74,0
27967040,10:30:53,10:30:53,148,32,,,,11733.83,0
27967040,10:31:34,10:31:34,149,33,,,,11925.64,0
27967040,10:32:30,10:32:30,150,34,,,,12280.92,0
27967040,10:33:06,10:33:06,151,35,,,,12490.27,0
27967040,10:33:38,10:33:38,152,36,,,,12673.75,0
27967040,10:34:08,10:34:08,9640,37,,,,12891.95,0
27967040,10:34:57,10:34:57,153,38,,,,13071.19,0
27967040,10:35:17,10:35:17,154,39,,,,13227.47,0
27967040,10:37:00,10:37:00,9642,40,,1,,13832.59,
27967050,10:04:00,10:04:00,10737,1,,,1,0,
27967050,10:05:17,10:05:17,10147,2,,,,656.42,0
27967050,10:10:00,10:10:00,9491,3,,,,3607.32,
27967050,10:10:35,10:10:35,8418,4,,,,3893.85,0
27967050,10:11:30,10:11:30,795,5,,,,4319.48,0
27967050,10:12:54,10:12:54,10750,6,,,,4783.84,0
27967050,10:13:50,10:13:50,1074,7,,,,5143.19,0
27967050,10:14:18,10:14:18,1075,8,,,,5401.89,0
27967050,10:15:56,10:15:56,1076,9,,,,6201.63,0
27967050,10:16:56,10:16:56,2453,10,,,,6670.53,0
27967050,10:17:45,10:17:45,2454,11,,,,6885.04,0
27967050,10:19:04,10:19:04,2455,12,,,,7328.35,0
27967050,10:20:00,10:20:00,2456,13,,,,7560.44,
27967050,10:20:22,10:20:22,803,14,,,,7723.34,0
27967050,10:21:03,10:21:03,804,15,,,,8036.43,0
27967050,10:21:32,10:21:32,805,16,,,,8226.18,0
27967050,10:22:03,10:22:03,806,17,,,,8416.79,0
27967050,10:22:47,10:22:47,807,18,,,,8750.42,0
27967050,10:23:12,10:23:12,808,19,,,,8899.92,0
27967050,10:23:52,10:23:52,809,20,,,,9128.96,0
27967050,10:24:23,10:24:23,810,21,,,,9283.88,0
27967050,10:24:57,10:24:57,811,22,,,,9564.52,0
27967050,10:25:25,10:25:25,812,23,,,,9750.47,0
27967050,10:26:10,10:26:10,813,24,,,,10162.51,0
27967050,10:26:33,10:26:33,814,25,,,,10260.5,0
27967050,10:26:58,10:26:58,815,26,,,,10446.08,0
27967050,10:27:27,10:27:27,816,27,,,,10597.94,0
27967050,10:28:00,10:28:00,817,28,,,,10804.4,
27967050,10:28:40,10:28:40,145,29,,,,11023.82,0
27967050,10:29:23,10:29:23,146,30,,,,11205.28,0
27967050,10:30:08,10:30:08,147,31,,,,11471.74,0
27967050,10:30:53,10:30:53,148,32,,,,11733.83,0
27967050,10:31:34,10:31:34,149,33,,,,11925.64,0
27967050,10:32:30,10:32:30,150,34,,,,12280.92,0
27967050,10:33:06,10:33:06,151,35,,,,12490.27,0
27967050,10:33:38,10:33:38,152,36,,,,12673.75,0
27967050,10:34:08,10:34:08,9640,37,,,,12891.95,0
27967050,10:34:57,10:34:57,153,38,,,,13071.19,0
27967050,10:35:17,10:35:17,154,39,,,,13227.47,0
27967050,10:37:00,10:37:00,9642,40,,1,,13832.59,
27967060,10:04:00,10:04:00,10737,1,,,1,0,
27967060,10:05:17,10:05:17,10147,2,,,,656.42,0
27967060,10:10:00,10:10:00,9491,3,,,,3607.32,
27967060,10:10:35,10:10:35,8418,4,,,,3893.85,0
27967060,10:11:30,10:11:30,795,5,,,,4319.48,0
27967060,10:12:54,10:12:54,10750,6,,,,4783.84,0
27967060,10:13:50,10:13:50,1074,7,,,,5143.19,0
27967060,10:14:18,10:14:18,1075,8,,,,5401.89,0
27967060,10:15:56,10:15:56,1076,9,,,,6201.63,0
27967060,10:16:56,10:16:56,2453,10,,,,6670.53,0
27967060,10:17:45,10:17:45,2454,11,,,,6885.04,0
27967060,10:19:04,10:19:04,2455,12,,,,7328.35,0
27967060,10:20:00,10:20:00,2456,13,,,,7560.44,
27967060,10:20:22,10:20:22,803,14,,,,7723.34,0
27967060,10:21:03,10:21:03,804,15,,,,8036.43,0
27967060,10:21:32,10:21:32,805,16,,,,8226.18,0
27967060,10:22:03,10:22:03,806,17,,,,8416.79,0
27967060,10:22:47,10:22:47,807,18,,,,8750.42,0
27967060,10:23:12,10:23:12,808,19,,,,8899.92,0
27967060,10:23:52,10:23:52,809,20,,,,9128.96,0
27967060,10:24:23,10:24:23,810,21,,,,9283.88,0
27967060,10:24:57,10:24:57,811,22,,,,9564.52,0
27967060,10:25:25,10:25:25,812,23,,,,9750.47,0
27967060,10:26:10,10:26:10,813,24,,,,10162.51,0
27967060,10:26:33,10:26:33,814,25,,,,10260.5,0
27967060,10:26:58,10:26:58,815,26,,,,10446.08,0
27967060,10:27:27,10:27:27,816,27,,,,10597.94,0
27967060,10:28:00,10:28:00,817,28,,,,10804.4,
27967060,10:28:40,10:28:40,145,29,,,,11023.82,0
27967060,10:29:23,10:29:23,146,30,,,,11205.28,0
27967060,10:30:08,10:30:08,147,31,,,,11471.74,0
27967060,10:30:53,10:30:53,148,32,,,,11733.83,0
27967060,10:31:34,10:31:34,149,33,,,,11925.64,0
27967060,10:32:30,10:32:30,150,34,,,,12280.92,0
27967060,10:33:06,10:33:06,151,35,,,,12490.27,0
27967060,10:33:38,10:33:38,152,36,,,,12673.75,0
27967060,10:34:08,10:34:08,9640,37,,,,12891.95,0
27967060,10:34:57,10:34:57,153,38,,,,13071.19,0
27967060,10:35:17,10:35:17,154,39,,,,13227.47,0
27967060,10:37:00,10:37:00,9642,40,,1,,13832.59,
27982090,22:07:00,22:07:00,9491,1,,,1,0,
27982090,22:07:50,22:07:50,8418,2,,,,302.68,0
27982090,22:09:00,22:09:00,795,3,,,,746.94,0
27982090,22:10:19,22:10:19,10750,4,,,,1211.3,0
27982090,22:11:11,22:11:11,1074,5,,,,1570.65,0
27982090,22:11:38,22:11:38,1075,6,,,,1829.35,0
27982090,22:13:10,22:13:10,1076,7,,,,2629.09,0
27982090,22:14:07,22:14:07,2453,8,,,,3097.99,0
27982090,22:14:53,22:14:53,2454,9,,,,3312.5,0
27982090,22:16:07,22:16:07,2455,10,,,,3755.81,0
27982090,22:17:00,22:17:00,2456,11,,,,3987.9,
27982090,22:17:19,22:17:19,803,12,,,,4150.8,0
27982090,22:17:55,22:17:55,804,13,,,,4463.89,0
27982090,22:18:21,22:18:21,805,14,,,,4653.64,0
27982090,22:18:48,22:18:48,806,15,,,,4844.25,0
27982090,22:19:26,22:19:26,807,16,,,,5177.88,0
27982090,22:19:48,22:19:48,808,17,,,,5327.38,0
27982090,22:20:23,22:20:23,809,18,,,,5556.42,0
27982090,22:20:50,22:20:50,810,19,,,,5711.34,0
27982090,22:21:20,22:21:20,811,20,,,,5991.98,0
27982090,22:21:44,22:21:44,812,21,,,,6177.93,0
27982090,22:22:24,22:22:24,813,22,,,,6589.97,0
27982090,22:22:44,22:22:44,814,23,,,,6687.96,0
27982090,22:23:05,22:23:05,815,24,,,,6873.54,0
27982090,22:23:31,22:23:31,816,25,,,,7025.4,0
27982090,22:24:00,22:24:00,817,26,,,,7231.86,
27982090,22:24:40,22:24:40,145,27,,,,7451.28,0
27982090,22:25:23,22:25:23,146,28,,,,7632.74,0
27982090,22:26:08,22:26:08,147,29,,,,7899.2,0
27982090,22:26:53,22:26:53,148,30,,,,8161.29,0
27982090,22:27:34,22:27:34,149,31,,,,8353.1,0
27982090,22:28:30,22:28:30,150,32,,,,8708.38,0
27982090,22:29:06,22:29:06,151,33,,,,8917.73,0
27982090,22:29:38,22:29:38,152,34,,,,9101.21,0
27982090,22:30:08,22:30:08,9640,35,,,,9319.41,0
27982090,22:30:57,22:30:57,153,36,,,,9498.65,0
27982090,22:31:17,22:31:17,154,37,,,,9654.93,0
27982090,22:33:00,22:33:00,9642,38,,1,,10249.37,
28298020,17:10:00,17:10:00,10737,1,,,1,0,
28298020,17:11:56,17:11:56,10147,2,,,,656.42,0
28298020,17:19:00,17:19:00,9491,3,,,,3607.32,
28298020,17:19:38,17:19:38,8418,4,,,,3893.85,0
28298020,17:20:39,17:20:39,795,5,,,,4319.48,0
28298020,17:22:12,17:22:12,10750,6,,,,4783.84,0
28298020,17:23:13,17:23:13,1074,7,,,,5143.19,0
28298020,17:23:44,17:23:44,1075,8,,,,5401.89,0
28298020,17:25:31,17:25:31,1076,9,,,,6201.63,0
28298020,17:26:38,17:26:38,2453,10,,,,6670.53,0
28298020,17:27:32,17:27:32,2454,11,,,,6885.04,0
28298020,17:28:58,17:28:58,2455,12,,,,7328.35,0
28298020,17:30:00,17:30:00,2456,13,,,,7560.44,
28298020,17:30:28,17:30:28,803,14,,,,7723.34,0
28298020,17:31:19,17:31:19,804,15,,,,8036.43,0
28298020,17:31:55,17:31:55,805,16,,,,8226.18,0
28298020,17:32:34,17:32:34,806,17,,,,8416.79,0
28298020,17:33:29,17:33:29,807,18,,,,8750.42,0
28298020,17:34:00,17:34:00,808,19,,,,8899.92,0
28298020,17:34:50,17:34:50,809,20,,,,9128.96,0
28298020,17:35:29,17:35:29,810,21,,,,9283.88,0
28298020,17:36:12,17:36:12,811,22,,,,9564.52,0
28298020,17:36:46,17:36:46,812,23,,,,9750.47,0
28298020,17:37:43,17:37:43,813,24,,,,10162.51,0
28298020,17:38:12,17:38:12,814,25,,,,10260.5,0
28298020,17:38:42,17:38:42,815,26,,,,10446.08,0
28298020,17:39:19,17:39:19,816,27,,,,10597.94,0
28298020,17:40:00,17:40:00,817,28,,,,10804.4,
28298020,17:40:49,17:40:49,145,29,,,,11023.82,0
28298020,17:41:42,17:41:42,146,30,,,,11205.28,0
28298020,17:42:37,17:42:37,147,31,,,,11471.74,0
28298020,17:43:32,17:43:32,148,32,,,,11733.83,0
28298020,17:44:21,17:44:21,149,33,,,,11925.64,0
28298020,17:45:30,17:45:30,150,34,,,,12280.92,0
28298020,17:46:14,17:46:14,151,35,,,,12490.27,0
28298020,17:46:53,17:46:53,152,36,,,,12673.75,0
28298020,17:47:30,17:47:30,9640,37,,,,12891.95,0
28298020,17:48:30,17:48:30,153,38,,,,13071.19,0
28298020,17:48:54,17:48:54,154,39,,,,13227.47,0
28298020,17:51:00,17:51:00,9642,40,,1,,13832.59,
28298030,17:10:00,17:10:00,10737,1,,,1,0,
28298030,17:11:56,17:11:56,10147,2,,,,656.42,0
28298030,17:19:00,17:19:00,9491,3,,,,3607.32,
28298030,17:19:38,17:19:38,8418,4,,,,3893.85,0
28298030,17:20:39,17:20:39,795,5,,,,4319.48,0
28298030,17:22:12,17:22:12,10750,6,,,,4783.84,0
28298030,17:23:13,17:23:13,1074,7,,,,5143.19,0
28298030,17:23:44,17:23:44,1075,8,,,,5401.89,0
28298030,17:25:31,17:25:31,1076,9,,,,6201.63,0
28298030,17:26:38,17:26:38,2453,10,,,,6670.53,0
28298030,17:27:32,17:27:32,2454,11,,,,6885.04,0
28298030,17:28:58,17:28:58,2455,12,,,,7328.35,0
28298030,17:30:00,17:30:00,2456,13,,,,7560.44,
28298030,17:30:28,17:30:28,803,14,,,,7723.34,0
28298030,17:31:19,17:31:19,804,15,,,,8036.43,0
28298030,17:31:55,17:31:55,805,16,,,,8226.18,0
28298030,17:32:34,17:32:34,806,17,,,,8416.79,0
28298030,17:33:29,17:33:29,807,18,,,,8750.42,0
28298030,17:34:00,17:34:00,808,19,,,,8899.92,0
28298030,17:34:50,17:34:50,809,20,,,,9128.96,0
28298030,17:35:29,17:35:29,810,21,,,,9283.88,0
28298030,17:36:12,17:36:12,811,22,,,,9564.52,0
28298030,17:36:46,17:36:46,812,23,,,,9750.47,0
28298030,17:37:43,17:37:43,813,24,,,,10162.51,0
28298030,17:38:12,17:38:12,814,25,,,,10260.5,0
28298030,17:38:42,17:38:42,815,26,,,,10446.08,0
28298030,17:39:19,17:39:19,816,27,,,,10597.94,0
28298030,17:40:00,17:40:00,817,28,,,,10804.4,
28298030,17:40:49,17:40:49,145,29,,,,11023.82,0
28298030,17:41:42,17:41:42,146,30,,,,11205.28,0
28298030,17:42:37,17:42:37,147,31,,,,11471.74,0
28298030,17:43:32,17:43:32,148,32,,,,11733.83,0
28298030,17:44:21,17:44:21,149,33,,,,11925.64,0
28298030,17:45:30,17:45:30,150,34,,,,12280.92,0
28298030,17:46:14,17:46:14,151,35,,,,12490.27,0
28298030,17:46:53,17:46:53,152,36,,,,12673.75,0
28298030,17:47:30,17:47:30,9640,37,,,,12891.95,0
28298030,17:48:30,17:48:30,153,38,,,,13071.19,0
28298030,17:48:54,17:48:54,154,39,,,,13227.47,0
28298030,17:51:00,17:51:00,9642,40,,1,,13832.59,
28298040,17:10:00,17:10:00,10737,1,,,1,0,
28298040,17:11:56,17:11:56,10147,2,,,,656.42,0
28298040,17:19:00,17:19:00,9491,3,,,,3607.32,
28298040,17:19:38,17:19:38,8418,4,,,,3893.85,0
28298040,17:20:39,17:20:39,795,5,,,,4319.48,0
28298040,17:22:12,17:22:12,10750,6,,,,4783.84,0
28298040,17:23:13,17:23:13,1074,7,,,,5143.19,0
28298040,17:23:44,17:23:44,1075,8,,,,5401.89,0
28298040,17:25:31,17:25:31,1076,9,,,,6201.63,0
28298040,17:26:38,17:26:38,2453,10,,,,6670.53,0
28298040,17:27:32,17:27:32,2454,11,,,,6885.04,0
28298040,17:28:58,17:28:58,2455,12,,,,7328.35,0
28298040,17:30:00,17:30:00,2456,13,,,,7560.44,
28298040,17:30:28,17:30:28,803,14,,,,7723.34,0
28298040,17:31:19,17:31:19,804,15,,,,8036.43,0
28298040,17:31:55,17:31:55,805,16,,,,8226.18,0
28298040,17:32:34,17:32:34,806,17,,,,8416.79,0
28298040,17:33:29,17:33:29,807,18,,,,8750.42,0
28298040,17:34:00,17:34:00,808,19,,,,8899.92,0
28298040,17:34:50,17:34:50,809,20,,,,9128.96,0
28298040,17:35:29,17:35:29,810,21,,,,9283.88,0
28298040,17:36:12,17:36:12,811,22,,,,9564.52,0
28298040,17:36:46,17:36:46,812,23,,,,9750.47,0
28298040,17:37:43,17:37:43,813,24,,,,10162.51,0
28298040,17:38:12,17:38:12,814,25,,,,10260.5,0
28298040,17:38:42,17:38:42,815,26,,,,10446.08,0
28298040,17:39:19,17:39:19,816,27,,,,10597.94,0
28298040,17:40:00,17:40:00,817,28,,,,10804.4,
28298040,17:40:49,17:40:49,145,29,,,,11023.82,0
28298040,17:41:42,17:41:42,146,30,,,,11205.28,0
28298040,17:42:37,17:42:37,147,31,,,,11471.74,0
28298040,17:43:32,17:43:32,148,32,,,,11733.83,0
28298040,17:44:21,17:44:21,149,33,,,,11925.64,0
28298040,17:45:30,17:45:30,150,34,,,,12280.92,0
28298040,17:46:14,17:46:14,151,35,,,,12490.27,0
28298040,17:46:53,17:46:53,152,36,,,,12673.75,0
28298040,17:47:30,17:47:30,9640,37,,,,12891.95,0
28298040,17:48:30,17:48:30,153,38,,,,13071.19,0
28298040,17:48:54,17:48:54,154,39,,,,13227.47,0
28298040,17:51:00,17:51:00,9642,40,,1,,13832.59,
28298050,17:10:00,17:10:00,10737,1,,,1,0,
28298050,17:11:56,17:11:56,10147,2,,,,656.42,0
28298050,17:19:00,17:19:00,9491,3,,,,3607.32,
28298050,17:19:38,17:19:38,8418,4,,,,3893.85,0
28298050,17:20:39,17:20:39,795,5,,,,4319.48,0
28298050,17:22:12,17:22:12,10750,6,,,,4783.84,0
28298050,17:23:13,17:23:13,1074,7,,,,5143.19,0
28298050,17:23:44,17:23:44,1075,8,,,,5401.89,0
28298050,17:25:31,17:25:31,1076,9,,,,6201.63,0
28298050,17:26:38,17:26:38,2453,10,,,,6670.53,0
28298050,17:27:32,17:27:32,2454,11,,,,6885.04,0
28298050,17:28:58,17:28:58,2455,12,,,,7328.35,0
28298050,17:30:00,17:30:00,2456,13,,,,7560.44,
28298050,17:30:28,17:30:28,803,14,,,,7723.34,0
28298050,17:31:19,17:31:19,804,15,,,,8036.43,0
28298050,17:31:55,17:31:55,805,16,,,,8226.18,0
28298050,17:32:34,17:32:34,806,17,,,,8416.79,0
28298050,17:33:29,17:33:29,807,18,,,,8750.42,0
28298050,17:34:00,17:34:00,808,19,,,,8899.92,0
28298050,17:34:50,17:34:50,809,20,,,,9128.96,0
28298050,17:35:29,17:35:29,810,21,,,,9283.88,0
28298050,17:36:12,17:36:12,811,22,,,,9564.52,0
28298050,17:36:46,17:36:46,812,23,,,,9750.47,0
28298050,17:37:43,17:37:43,813,24,,,,10162.51,0
28298050,17:38:12,17:38:12,814,25,,,,10260.5,0
28298050,17:38:42,17:38:42,815,26,,,,10446.08,0
28298050,17:39:19,17:39:19,816,27,,,,10597.94,0
28298050,17:40:00,17:40:00,817,28,,,,10804.4,
28298050,17:40:49,17:40:49,145,29,,,,11023.82,0
28298050,17:41:42,17:41:42,146,30,,,,11205.28,0
28298050,17:42:37,17:42:37,147,31,,,,11471.74,0
28298050,17:43:32,17:43:32,148,32,,,,11733.83,0
28298050,17:44:21,17:44:21,149,33,,,,11925.64,0
28298050,17:45:30,17:45:30,150,34,,,,12280.92,0
28298050,17:46:14,17:46:14,151,35,,,,12490.27,0
28298050,17:46:53,17:46:53,152,36,,,,12673.75,0
28298050,17:47:30,17:47:30,9640,37,,,,12891.95,0
28298050,17:48:30,17:48:30,153,38,,,,13071.19,0
28298050,17:48:54,17:48:54,154,39,,,,13227.47,0
28298050,17:51:00,17:51:00,9642,40,,1,,13832.59,
28298060,17:10:00,17:10:00,10737,1,,,1,0,
28298060,17:11:56,17:11:56,10147,2,,,,656.42,0
28298060,17:19:00,17:19:00,9491,3,,,,3607.32,
28298060,17:19:38,17:19:38,8418,4,,,,3893.85,0
28298060,17:20:39,17:20:39,795,5,,,,4319.48,0
28298060,17:22:12,17:22:12,10750,6,,,,4783.84,0
28298060,17:23:13,17:23:13,1074,7,,,,5143.19,0
28298060,17:23:44,17:23:44,1075,8,,,,5401.89,0
28298060,17:25:31,17:25:31,1076,9,,,,6201.63,0
28298060,17:26:38,17:26:38,2453,10,,,,6670.53,0
28298060,17:27:32,17:27:32,2454,11,,,,6885.04,0
28298060,17:28:58,17:28:58,2455,12,,,,7328.35,0
28298060,17:30:00,17:30:00,2456,13,,,,7560.44,
28298060,17:30:28,17:30:28,803,14,,,,7723.34,0
28298060,17:31:19,17:31:19,804,15,,,,8036.43,0
28298060,17:31:55,17:31:55,805,16,,,,8226.18,0
28298060,17:32:34,17:32:34,806,17,,,,8416.79,0
28298060,17:33:29,17:33:29,807,18,,,,8750.42,0
28298060,17:34:00,17:34:00,808,19,,,,8899.92,0
28298060,17:34:50,17:34:50,809,20,,,,9128.96,0
28298060,17:35:29,17:35:29,810,21,,,,9283.88,0
28298060,17:36:12,17:36:12,811,22,,,,9564.52,0
28298060,17:36:46,17:36:46,812,23,,,,9750.47,0
28298060,17:37:43,17:37:43,813,24,,,,10162.51,0
28298060,17:38:12,17:38:12,814,25,,,,10260.5,0
28298060,17:38:42,17:38:42,815,26,,,,10446.08,0
28298060,17:39:19,17:39:19,816,27,,,,10597.94,0
28298060,17:40:00,17:40:00,817,28,,,,10804.4,
28298060,17:40:49,17:40:49,145,29,,,,11023.82,0
28298060,17:41:42,17:41:42,146,30,,,,11205.28,0
28298060,17:42:37,17:42:37,147,31,,,,11471.74,0
28298060,17:43:32,17:43:32,148,32,,,,11733.83,0
28298060,17:44:21,17:44:21,149,33,,,,11925.64,0
28298060,17:45:30,17:45:30,150,34,,,,12280.92,0
28298060,17:46:14,17:46:14,151,35,,,,12490.27,0
28298060,17:46:53,17:46:53,152,36,,,,12673.75,0
28298060,17:47:30,17:47:30,9640,37,,,,12891.95,0
28298060,17:48:30,17:48:30,153,38,,,,13071.19,0
28298060,17:48:54,17:48:54,154,39,,,,13227.47,0
28298060,17:51:00,17:51:00,9642,40,,1,,13832.59,
28488020,09:26:00,09:26:00,9491,1,,,1,0,
28488020,09:26:50,09:26:50,8418,2,,,,302.68,0
28488020,09:28:00,09:28:00,795,3,,,,746.94,0
28488020,09:29:19,09:29:19,10750,4,,,,1211.3,0
28488020,09:30:11,09:30:11,1074,5,,,,1570.65,0
28488020,09:30:38,09:30:38,1075,6,,,,1829.35,0
28488020,09:32:10,09:32:10,1076,7,,,,2629.09,0
28488020,09:33:07,09:33:07,2453,8,,,,3097.99,0
28488020,09:33:53,09:33:53,2454,9,,,,3312.5,0
28488020,09:35:07,09:35:07,2455,10,,,,3755.81,0
28488020,09:36:00,09:36:00,2456,11,,,,3987.9,
28488020,09:36:22,09:36:22,803,12,,,,4150.8,0
28488020,09:37:03,09:37:03,804,13,,,,4463.89,0
28488020,09:37:32,09:37:32,805,14,,,,4653.64,0
28488020,09:38:03,09:38:03,806,15,,,,4844.25,0
28488020,09:38:47,09:38:47,807,16,,,,5177.88,0
28488020,09:39:12,09:39:12,808,17,,,,5327.38,0
28488020,09:39:52,09:39:52,809,18,,,,5556.42,0
28488020,09:40:23,09:40:23,810,19,,,,5711.34,0
28488020,09:40:57,09:40:57,811,20,,,,5991.98,0
28488020,09:41:25,09:41:25,812,21,,,,6177.93,0
28488020,09:42:10,09:42:10,813,22,,,,6589.97,0
28488020,09:42:33,09:42:33,814,23,,,,6687.96,0
28488020,09:42:58,09:42:58,815,24,,,,6873.54,0
28488020,09:43:27,09:43:27,816,25,,,,7025.4,0
28488020,09:44:00,09:44:00,817,26,,,,7231.86,
28488020,09:44:40,09:44:40,145,27,,,,7451.28,0
28488020,09:45:23,09:45:23,146,28,,,,7632.74,0
28488020,09:46:08,09:46:08,147,29,,,,7899.2,0
28488020,09:46:53,09:46:53,148,30,,,,8161.29,0
28488020,09:47:34,09:47:34,149,31,,,,8353.1,0
28488020,09:48:30,09:48:30,150,32,,,,8708.38,0
28488020,09:49:06,09:49:06,151,33,,,,8917.73,0
28488020,09:49:38,09:49:38,152,34,,,,9101.21,0
28488020,09:50:08,09:50:08,9640,35,,,,9319.41,0
28488020,09:50:57,09:50:57,153,36,,,,9498.65,0
28488020,09:51:17,09:51:17,154,37,,,,9654.93,0
28488020,09:53:00,09:53:00,9642,38,,1,,10249.37,
28488030,09:26:00,09:26:00,9491,1,,,1,0,
28488030,09:26:50,09:26:50,8418,2,,,,302.68,0
28488030,09:28:00,09:28:00,795,3,,,,746.94,0
28488030,09:29:19,09:29:19,10750,4,,,,1211.3,0
28488030,09:30:11,09:30:11,1074,5,,,,1570.65,0
28488030,09:30:38,09:30:38,1075,6,,,,1829.35,0
28488030,09:32:10,09:32:10,1076,7,,,,2629.09,0
28488030,09:33:07,09:33:07,2453,8,,,,3097.99,0
28488030,09:33:53,09:33:53,2454,9,,,,3312.5,0
28488030,09:35:07,09:35:07,2455,10,,,,3755.81,0
28488030,09:36:00,09:36:00,2456,11,,,,3987.9,
28488030,09:36:22,09:36:22,803,12,,,,4150.8,0
28488030,09:37:03,09:37:03,804,13,,,,4463.89,0
28488030,09:37:32,09:37:32,805,14,,,,4653.64,0
28488030,09:38:03,09:38:03,806,15,,,,4844.25,0
28488030,09:38:47,09:38:47,807,16,,,,5177.88,0
28488030,09:39:12,09:39:12,808,17,,,,5327.38,0
28488030,09:39:52,09:39:52,809,18,,,,5556.42,0
28488030,09:40:23,09:40:23,810,19,,,,5711.34,0
28488030,09:40:57,09:40:57,811,20,,,,5991.98,0
28488030,09:41:25,09:41:25,812,21,,,,6177.93,0
28488030,09:42:10,09:42:10,813,22,,,,6589.97,0
28488030,09:42:33,09:42:33,814,23,,,,6687.96,0
28488030,09:42:58,09:42:58,815,24,,,,6873.54,0
28488030,09:43:27,09:43:27,816,25,,,,7025.4,0
28488030,09:44:00,09:44:00,817,26,,,,7231.86,
28488030,09:44:40,09:44:40,145,27,,,,7451.28,0
28488030,09:45:23,09:45:23,146,28,,,,7632.74,0
28488030,09:46:08,09:46:08,147,29,,,,7899.2,0
28488030,09:46:53,09:46:53,148,30,,,,8161.29,0
28488030,09:47:34,09:47:34,149,31,,,,8353.1,0
28488030,09:48:30,09:48:30,150,32,,,,8708.38,0
28488030,09:49:06,09:49:06,151,33,,,,8917.73,0
28488030,09:49:38,09:49:38,152,34,,,,9101.21,0
28488030,09:50:08,09:50:08,9640,35,,,,9319.41,0
28488030,09:50:57,09:50:57,153,36,,,,9498.65,0
28488030,09:51:17,09:51:17,154,37,,,,9654.93,0
28488030,09:53:00,09:53:00,9642,38,,1,,10249.37,
28488040,09:26:00,09:26:00,9491,1,,,1,0,
28488040,09:26:50,09:26:50,8418,2,,,,302.68,0
28488040,09:28:00,09:28:00,795,3,,,,746.94,0
28488040,09:29:19,09:29:19,10750,4,,,,1211.3,0
28488040,09:30:11,09:30:11,1074,5,,,,1570.65,0
28488040,09:30:38,09:30:38,1075,6,,,,1829.35,0
28488040,09:32:10,09:32:10,1076,7,,,,2629.09,0
28488040,09:33:07,09:33:07,2453,8,,,,3097.99,0
28488040,09:33:53,09:33:53,2454,9,,,,3312.5,0
28488040,09:35:07,09:35:07,2455,10,,,,3755.81,0
28488040,09:36:00,09:36:00,2456,11,,,,3987.9,
28488040,09:36:22,09:36:22,803,12,,,,4150.8,0
28488040,09:37:03,09:37:03,804,13,,,,4463.89,0
28488040,09:37:32,09:37:32,805,14,,,,4653.64,0
28488040,09:38:03,09:38:03,806,15,,,,4844.25,0
28488040,09:38:47,09:38:47,807,16,,,,5177.88,0
28488040,09:39:12,09:39:12,808,17,,,,5327.38,0
28488040,09:39:52,09:39:52,809,18,,,,5556.42,0
28488040,09:40:23,09:40:23,810,19,,,,5711.34,0
28488040,09:40:57,09:40:57,811,20,,,,5991.98,0
28488040,09:41:25,09:41:25,812,21,,,,6177.93,0
28488040,09:42:10,09:42:10,813,22,,,,6589.97,0
28488040,09:42:33,09:42:33,814,23,,,,6687.96,0
28488040,09:42:58,09:42:58,815,24,,,,6873.54,0
28488040,09:43:27,09:43:27,816,25,,,,7025.4,0
28488040,09:44:00,09:44:00,817,26,,,,7231.86,
28488040,09:44:40,09:44:40,145,27,,,,7451.28,0
28488040,09:45:23,09:45:23,146,28,,,,7632.74,0
28488040,09:46:08,09:46:08,147,29,,,,7899.2,0
28488040,09:46:53,09:46:53,148,30,,,,8161.29,0
28488040,09:47:34,09:47:34,149,31,,,,8353.1,0
28488040,09:48:30,09:48:30,150,32,,,,8708.38,0
28488040,09:49:06,09:49:06,151,33,,,,8917.73,0
28488040,09:49:38,09:49:38,152,34,,,,9101.21,0
28488040,09:50:08,09:50:08,9640,35,,,,9319.41,0
28488040,09:50:57,09:50:57,153,36,,,,9498.65,0
28488040,09:51:17,09:51:17,154,37,,,,9654.93,0
28488040,09:53:00,09:53:00,9642,38,,1,,10249.37,
28488050,09:26:00,09:26:00,9491,1,,,1,0,
28488050,09:26:50,09:26:50,8418,2,,,,302.68,0
28488050,09:28:00,09:28:00,795,3,,,,746.94,0
28488050,09:29:19,09:29:19,10750,4,,,,1211.3,0
28488050,09:30:11,09:30:11,1074,5,,,,1570.65,0
28488050,09:30:38,09:30:38,1075,6,,,,1829.35,0
28488050,09:32:10,09:32:10,1076,7,,,,2629.09,0
28488050,09:33:07,09:33:07,2453,8,,,,3097.99,0
28488050,09:33:53,09:33:53,2454,9,,,,3312.5,0
28488050,09:35:07,09:35:07,2455,10,,,,3755.81,0
28488050,09:36:00,09:36:00,2456,11,,,,3987.9,
28488050,09:36:22,09:36:22,803,12,,,,4150.8,0
28488050,09:37:03,09:37:03,804,13,,,,4463.89,0
28488050,09:37:32,09:37:32,805,14,,,,4653.64,0
28488050,09:38:03,09:38:03,806,15,,,,4844.25,0
28488050,09:38:47,09:38:47,807,16,,,,5177.88,0
28488050,09:39:12,09:39:12,808,17,,,,5327.38,0
28488050,09:39:52,09:39:52,809,18,,,,5556.42,0
28488050,09:40:23,09:40:23,810,19,,,,5711.34,0
28488050,09:40:57,09:40:57,811,20,,,,5991.98,0
28488050,09:41:25,09:41:25,812,21,,,,6177.93,0
28488050,09:42:10,09:42:10,813,22,,,,6589.97,0
28488050,09:42:33,09:42:33,814,23,,,,6687.96,0
28488050,09:42:58,09:42:58,815,24,,,,6873.54,0
28488050,09:43:27,09:43:27,816,25,,,,7025.4,0
28488050,09:44:00,09:44:00,817,26,,,,7231.86,
28488050,09:44:40,09:44:40,145,27,,,,7451.28,0
28488050,09:45:23,09:45:23,146,28,,,,7632.74,0
28488050,09:46:08,09:46:08,147,29,,,,7899.2,0
28488050,09:46:53,09:46:53,148,30,,,,8161.29,0
28488050,09:47:34,09:47:34,149,31,,,,8353.1,0
28488050,09:48:30,09:48:30,150,32,,,,8708.38,0
28488050,09:49:06,09:49:06,151,33,,,,8917.73,0
28488050,09:49:38,09:49:38,152,34,,,,9101.21,0
28488050,09:50:08,09:50:08,9640,35,,,,9319.41,0
28488050,09:50:57,09:50:57,153,36,,,,9498.65,0
28488050,09:51:17,09:51:17,154,37,,,,9654.93,0
28488050,09:53:00,09:53:00,9642,38,,1,,10249.37,
28488060,09:26:00,09:26:00,9491,1,,,1,0,
28488060,09:26:50,09:26:50,8418,2,,,,302.68,0
28488060,09:28:00,09:28:00,795,3,,,,746.94,0
28488060,09:29:19,09:29:19,10750,4,,,,1211.3,0
28488060,09:30:11,09:30:11,1074,5,,,,1570.65,0
28488060,09:30:38,09:30:38,1075,6,,,,1829.35,0
28488060,09:32:10,09:32:10,1076,7,,,,2629.09,0
28488060,09:33:07,09:33:07,2453,8,,,,3097.99,0
28488060,09:33:53,09:33:53,2454,9,,,,3312.5,0
28488060,09:35:07,09:35:07,2455,10,,,,3755.81,0
28488060,09:36:00,09:36:00,2456,11,,,,3987.9,
28488060,09:36:22,09:36:22,803,12,,,,4150.8,0
28488060,09:37:03,09:37:03,804,13,,,,4463.89,0
28488060,09:37:32,09:37:32,805,14,,,,4653.64,0
28488060,09:38:03,09:38:03,806,15,,,,4844.25,0
28488060,09:38:47,09:38:47,807,16,,,,5177.88,0
28488060,09:39:12,09:39:12,808,17,,,,5327.38,0
28488060,09:39:52,09:39:52,809,18,,,,5556.42,0
28488060,09:40:23,09:40:23,810,19,,,,5711.34,0
28488060,09:40:57,09:40:57,811,20,,,,5991.98,0
28488060,09:41:25,09:41:25,812,21,,,,6177.93,0
28488060,09:42:10,09:42:10,813,22,,,,6589.97,0
28488060,09:42:33,09:42:33,814,23,,,,6687.96,0
28488060,09:42:58,09:42:58,815,24,,,,6873.54,0
28488060,09:43:27,09:43:27,816,25,,,,7025.4,0
28488060,09:44:00,09:44:00,817,26,,,,7231.86,
28488060,09:44:40,09:44:40,145,27,,,,7451.28,0
28488060,09:45:23,09:45:23,146,28,,,,7632.74,0
28488060,09:46:08,09:46:08,147,29,,,,7899.2,0
28488060,09:46:53,09:46:53,148,30,,,,8161.29,0
28488060,09:47:34,09:47:34,149,31,,,,8353.1,0
28488060,09:48:30,09:48:30,150,32,,,,8708.38,0
28488060,09:49:06,09:49:06,151,33,,,,8917.73,0
28488060,09:49:38,09:49:38,152,34,,,,9101.21,0
28488060,09:50:08,09:50:08,9640,35,,,,9319.41,0
28488060,09:50:57,09:50:57,153,36,,,,9498.65,0
28488060,09:51:17,09:51:17,154,37,,,,9654.93,0
28488060,09:53:00,09:53:00,9642,38,,1,,10249.37,
2865070,17:05:00,17:05:00,9491,1,,,1,0,
2865070,17:05:55,17:05:55,8418,2,,,,302.68,0
2865070,17:07:12,17:07:12,795,3,,,,746.94,0
2865070,17:08:39,17:08:39,10750,4,,,,1211.3,0
2865070,17:09:36,17:09:36,1074,5,,,,1570.65,0
2865070,17:10:06,17:10:06,1075,6,,,,1829.35,0
2865070,17:11:47,17:11:47,1076,7,,,,2629.09,0
2865070,17:12:50,17:12:50,2453,8,,,,3097.99,0
2865070,17:13:40,17:13:40,2454,9,,,,3312.5,0
2865070,17:15:02,17:15:02,2455,10,,,,3755.81,0
2865070,17:16:00,17:16:00,2456,11,,,,3987.9,
2865070,17:16:22,17:16:22,803,12,,,,4150.8,0
2865070,17:17:03,17:17:03,804,13,,,,4463.89,0
2865070,17:17:32,17:17:32,805,14,,,,4653.64,0
2865070,17:18:03,17:18:03,806,15,,,,4844.25,0
2865070,17:18:47,17:18:47,807,16,,,,5177.88,0
2865070,17:19:12,17:19:12,808,17,,,,5327.38,0
2865070,17:19:52,17:19:52,809,18,,,,5556.42,0
2865070,17:20:23,17:20:23,810,19,,,,5711.34,0
2865070,17:20:57,17:20:57,811,20,,,,5991.98,0
2865070,17:21:25,17:21:25,812,21,,,,6177.93,0
2865070,17:22:10,17:22:10,813,22,,,,6589.97,0
2865070,17:22:33,17:22:33,814,23,,,,6687.96,0
2865070,17:22:58,17:22:58,815,24,,,,6873.54,0
2865070,17:23:27,17:23:27,816,25,,,,7025.4,0
2865070,17:24:00,17:24:00,817,26,,,,7231.86,
2865070,17:24:45,17:24:45,145,27,,,,7451.28,0
2865070,17:25:32,17:25:32,146,28,,,,7632.74,0
2865070,17:26:22,17:26:22,147,29,,,,7899.2,0
2865070,17:27:12,17:27:12,148,30,,,,8161.29,0
2865070,17:27:58,17:27:58,149,31,,,,8353.1,0
2865070,17:29:00,17:29:00,150,32,,,,8708.38,0
2865070,17:29:40,17:29:40,151,33,,,,8917.73,0
2865070,17:30:16,17:30:16,152,34,,,,9101.21,0
2865070,17:30:49,17:30:49,9640,35,,,,9319.41,0
2865070,17:31:44,17:31:44,153,36,,,,9498.65,0
2865070,17:32:05,17:32:05,154,37,,,,9654.93,0
2865070,17:34:00,17:34:00,9642,38,,1,,10249.37,
28665090,05:35:00,05:35:00,9491,1,,,1,0,
28665090,05:35:45,05:35:45,8418,2,,,,302.68,0
28665090,05:36:48,05:36:48,795,3,,,,746.94,0
28665090,05:37:59,05:37:59,10750,4,,,,1211.3,0
28665090,05:38:46,05:38:46,1074,5,,,,1570.65,0
28665090,05:39:10,05:39:10,1075,6,,,,1829.35,0
28665090,05:40:33,05:40:33,1076,7,,,,2629.09,0
28665090,05:41:24,05:41:24,2453,8,,,,3097.99,0
28665090,05:42:06,05:42:06,2454,9,,,,3312.5,0
28665090,05:43:12,05:43:12,2455,10,,,,3755.81,0
28665090,05:44:00,05:44:00,2456,11,,,,3987.9,
28665090,05:44:17,05:44:17,803,12,,,,4150.8,0
28665090,05:44:47,05:44:47,804,13,,,,4463.89,0
28665090,05:45:09,05:45:09,805,14,,,,4653.64,0
28665090,05:45:32,05:45:32,806,15,,,,4844.25,0
28665090,05:46:05,05:46:05,807,16,,,,5177.88,0
28665090,05:46:24,05:46:24,808,17,,,,5327.38,0
28665090,05:46:54,05:46:54,809,18,,,,5556.42,0
28665090,05:47:17,05:47:17,810,19,,,,5711.34,0
28665090,05:47:43,05:47:43,811,20,,,,5991.98,0
28665090,05:48:04,05:48:04,812,21,,,,6177.93,0
28665090,05:48:38,05:48:38,813,22,,,,6589.97,0
28665090,05:48:55,05:48:55,814,23,,,,6687.96,0
28665090,05:49:13,05:49:13,815,24,,,,6873.54,0
28665090,05:49:35,05:49:35,816,25,,,,7025.4,0
28665090,05:50:00,05:50:00,817,26,,,,7231.86,
28665090,05:50:36,05:50:36,145,27,,,,7451.28,0
28665090,05:51:14,05:51:14,146,28,,,,7632.74,0
28665090,05:51:54,05:51:54,147,29,,,,7899.2,0
28665090,05:52:34,05:52:34,148,30,,,,8161.29,0
28665090,05:53:10,05:53:10,149,31,,,,8353.1,0
28665090,05:54:00,05:54:00,150,32,,,,8708.38,0
28665090,05:54:32,05:54:32,151,33,,,,8917.73,0
28665090,05:55:00,05:55:00,152,34,,,,9101.21,0
28665090,05:55:27,05:55:27,9640,35,,,,9319.41,0
28665090,05:56:11,05:56:11,153,36,,,,9498.65,0
28665090,05:56:28,05:56:28,154,37,,,,9654.93,0
28665090,05:58:00,05:58:00,9642,38,,1,,10249.37,
28815070,19:37:00,19:37:00,9491,1,,,1,0,
28815070,19:37:50,19:37:50,8418,2,,,,302.68,0
28815070,19:39:00,19:39:00,795,3,,,,746.94,0
28815070,19:40:19,19:40:19,10750,4,,,,1211.3,0
28815070,19:41:11,19:41:11,1074,5,,,,1570.65,0
28815070,19:41:38,19:41:38,1075,6,,,,1829.35,0
28815070,19:43:10,19:43:10,1076,7,,,,2629.09,0
28815070,19:44:07,19:44:07,2453,8,,,,3097.99,0
28815070,19:44:53,19:44:53,2454,9,,,,3312.5,0
28815070,19:46:07,19:46:07,2455,10,,,,3755.81,0
28815070,19:47:00,19:47:00,2456,11,,,,3987.9,
28815070,19:47:19,19:47:19,803,12,,,,4150.8,0
28815070,19:47:55,19:47:55,804,13,,,,4463.89,0
28815070,19:48:21,19:48:21,805,14,,,,4653.64,0
28815070,19:48:48,19:48:48,806,15,,,,4844.25,0
28815070,19:49:26,19:49:26,807,16,,,,5177.88,0
28815070,19:49:48,19:49:48,808,17,,,,5327.38,0
28815070,19:50:23,19:50:23,809,18,,,,5556.42,0
28815070,19:50:50,19:50:50,810,19,,,,5711.34,0
28815070,19:51:20,19:51:20,811,20,,,,5991.98,0
28815070,19:51:44,19:51:44,812,21,,,,6177.93,0
28815070,19:52:24,19:52:24,813,22,,,,6589.97,0
28815070,19:52:44,19:52:44,814,23,,,,6687.96,0
28815070,19:53:05,19:53:05,815,24,,,,6873.54,0
28815070,19:53:31,19:53:31,816,25,,,,7025.4,0
28815070,19:54:00,19:54:00,817,26,,,,7231.86,
28815070,19:54:45,19:54:45,145,27,,,,7451.28,0
28815070,19:55:32,19:55:32,146,28,,,,7632.74,0
28815070,19:56:22,19:56:22,147,29,,,,7899.2,0
28815070,19:57:12,19:57:12,148,30,,,,8161.29,0
28815070,19:57:58,19:57:58,149,31,,,,8353.1,0
28815070,19:59:00,19:59:00,150,32,,,,8708.38,0
28815070,19:59:40,19:59:40,151,33,,,,8917.73,0
28815070,20:00:16,20:00:16,152,34,,,,9101.21,0
28815070,20:00:49,20:00:49,9640,35,,,,9319.41,0
28815070,20:01:44,20:01:44,153,36,,,,9498.65,0
28815070,20:02:05,20:02:05,154,37,,,,9654.93,0
28815070,20:04:00,20:04:00,9642,38,,1,,10249.37,
28996020,24:24:00,24:24:00,9491,1,,,1,0,
28996020,24:24:45,24:24:45,8418,2,,,,302.68,0
28996020,24:25:48,24:25:48,795,3,,,,746.94,0
28996020,24:26:59,24:26:59,10750,4,,,,1211.3,0
28996020,24:27:46,24:27:46,1074,5,,,,1570.65,0
28996020,24:28:10,24:28:10,1075,6,,,,1829.35,0
28996020,24:29:33,24:29:33,1076,7,,,,2629.09,0
28996020,24:30:24,24:30:24,2453,8,,,,3097.99,0
28996020,24:31:06,24:31:06,2454,9,,,,3312.5,0
28996020,24:32:12,24:32:12,2455,10,,,,3755.81,0
28996020,24:33:00,24:33:00,2456,11,,,,3987.9,
28996020,24:33:17,24:33:17,803,12,,,,4150.8,0
28996020,24:33:47,24:33:47,804,13,,,,4463.89,0
28996020,24:34:09,24:34:09,805,14,,,,4653.64,0
28996020,24:34:32,24:34:32,806,15,,,,4844.25,0
28996020,24:35:05,24:35:05,807,16,,,,5177.88,0
28996020,24:35:24,24:35:24,808,17,,,,5327.38,0
28996020,24:35:54,24:35:54,809,18,,,,5556.42,0
28996020,24:36:17,24:36:17,810,19,,,,5711.34,0
28996020,24:36:43,24:36:43,811,20,,,,5991.98,0
28996020,24:37:04,24:37:04,812,21,,,,6177.93,0
28996020,24:37:38,24:37:38,813,22,,,,6589.97,0
28996020,24:37:55,24:37:55,814,23,,,,6687.96,0
28996020,24:38:13,24:38:13,815,24,,,,6873.54,0
28996020,24:38:35,24:38:35,816,25,,,,7025.4,0
28996020,24:39:00,24:39:00,817,26,,,,7231.86,
28996020,24:39:27,24:39:27,145,27,,,,7451.28,0
28996020,24:39:55,24:39:55,146,28,,,,7632.74,0
28996020,24:40:25,24:40:25,147,29,,,,7899.2,0
28996020,24:40:55,24:40:55,148,30,,,,8161.29,0
28996020,24:41:22,24:41:22,149,31,,,,8353.1,0
28996020,24:42:00,24:42:00,150,32,,,,8708.38,0
28996020,24:42:24,24:42:24,151,33,,,,8917.73,0
28996020,24:42:45,24:42:45,152,34,,,,9101.21,0
28996020,24:43:05,24:43:05,9640,35,,,,9319.41,0
28996020,24:43:38,24:43:38,153,36,,,,9498.65,0
28996020,24:43:51,24:43:51,154,37,,,,9654.93,0
28996020,24:45:00,24:45:00,9642,38,,1,,10249.37,
28996030,24:24:00,24:24:00,9491,1,,,1,0,
28996030,24:24:45,24:24:45,8418,2,,,,302.68,0
28996030,24:25:48,24:25:48,795,3,,,,746.94,0
28996030,24:26:59,24:26:59,10750,4,,,,1211.3,0
28996030,24:27:46,24:27:46,1074,5,,,,1570.65,0
28996030,24:28:10,24:28:10,1075,6,,,,1829.35,0
28996030,24:29:33,24:29:33,1076,7,,,,2629.09,0
28996030,24:30:24,24:30:24,2453,8,,,,3097.99,0
28996030,24:31:06,24:31:06,2454,9,,,,3312.5,0
28996030,24:32:12,24:32:12,2455,10,,,,3755.81,0
28996030,24:33:00,24:33:00,2456,11,,,,3987.9,
28996030,24:33:17,24:33:17,803,12,,,,4150.8,0
28996030,24:33:47,24:33:47,804,13,,,,4463.89,0
28996030,24:34:09,24:34:09,805,14,,,,4653.64,0
28996030,24:34:32,24:34:32,806,15,,,,4844.25,0
28996030,24:35:05,24:35:05,807,16,,,,5177.88,0
28996030,24:35:24,24:35:24,808,17,,,,5327.38,0
28996030,24:35:54,24:35:54,809,18,,,,5556.42,0
28996030,24:36:17,24:36:17,810,19,,,,5711.34,0
28996030,24:36:43,24:36:43,811,20,,,,5991.98,0
28996030,24:37:04,24:37:04,812,21,,,,6177.93,0
28996030,24:37:38,24:37:38,813,22,,,,6589.97,0
28996030,24:37:55,24:37:55,814,23,,,,6687.96,0
28996030,24:38:13,24:38:13,815,24,,,,6873.54,0
28996030,24:38:35,24:38:35,816,25,,,,7025.4,0
28996030,24:39:00,24:39:00,817,26,,,,7231.86,
28996030,24:39:27,24:39:27,145,27,,,,7451.28,0
28996030,24:39:55,24:39:55,146,28,,,,7632.74,0
28996030,24:40:25,24:40:25,147,29,,,,7899.2,0
28996030,24:40:55,24:40:55,148,30,,,,8161.29,0
28996030,24:41:22,24:41:22,149,31,,,,8353.1,0
28996030,24:42:00,24:42:00,150,32,,,,8708.38,0
28996030,24:42:24,24:42:24,151,33,,,,8917.73,0
28996030,24:42:45,24:42:45,152,34,,,,9101.21,0
28996030,24:43:05,24:43:05,9640,35,,,,9319.41,0
28996030,24:43:38,24:43:38,153,36,,,,9498.65,0
28996030,24:43:51,24:43:51,154,37,,,,9654.93,0
28996030,24:45:00,24:45:00,9642,38,,1,,10249.37,
28996040,24:24:00,24:24:00,9491,1,,,1,0,
28996040,24:24:45,24:24:45,8418,2,,,,302.68,0
28996040,24:25:48,24:25:48,795,3,,,,746.94,0
28996040,24:26:59,24:26:59,10750,4,,,,1211.3,0
28996040,24:27:46,24:27:46,1074,5,,,,1570.65,0
28996040,24:28:10,24:28:10,1075,6,,,,1829.35,0
28996040,24:29:33,24:29:33,1076,7,,,,2629.09,0
28996040,24:30:24,24:30:24,2453,8,,,,3097.99,0
28996040,24:31:06,24:31:06,2454,9,,,,3312.5,0
28996040,24:32:12,24:32:12,2455,10,,,,3755.81,0
28996040,24:33:00,24:33:00,2456,11,,,,3987.9,
28996040,24:33:17,24:33:17,803,12,,,,4150.8,0
28996040,24:33:47,24:33:47,804,13,,,,4463.89,0
28996040,24:34:09,24:34:09,805,14,,,,4653.64,0
28996040,24:34:32,24:34:32,806,15,,,,4844.25,0
28996040,24:35:05,24:35:05,807,16,,,,5177.88,0
28996040,24:35:24,24:35:24,808,17,,,,5327.38,0
28996040,24:35:54,24:35:54,809,18,,,,5556.42,0
28996040,24:36:17,24:36:17,810,19,,,,5711.34,0
28996040,24:36:43,24:36:43,811,20,,,,5991.98,0
28996040,24:37:04,24:37:04,812,21,,,,6177.93,0
28996040,24:37:38,24:37:38,813,22,,,,6589.97,0
28996040,24:37:55,24:37:55,814,23,,,,6687.96,0
28996040,24:38:13,24:38:13,815,24,,,,6873.54,0
28996040,24:38:35,24:38:35,816,25,,,,7025.4,0
28996040,24:39:00,24:39:00,817,26,,,,7231.86,
28996040,24:39:27,24:39:27,145,27,,,,7451.28,0
28996040,24:39:55,24:39:55,146,28,,,,7632.74,0
28996040,24:40:25,24:40:25,147,29,,,,7899.2,0
28996040,24:40:55,24:40:55,148,30,,,,8161.29,0
28996040,24:41:22,24:41:22,149,31,,,,8353.1,0
28996040,24:42:00,24:42:00,150,32,,,,8708.38,0
28996040,24:42:24,24:42:24,151,33,,,,8917.73,0
28996040,24:42:45,24:42:45,152,34,,,,9101.21,0
28996040,24:43:05,24:43:05,9640,35,,,,9319.41,0
28996040,24:43:38,24:43:38,153,36,,,,9498.65,0
28996040,24:43:51,24:43:51,154,37,,,,9654.93,0
28996040,24:45:00,24:45:00,9642,38,,1,,10249.37,
28996050,24:24:00,24:24:00,9491,1,,,1,0,
28996050,24:24:45,24:24:45,8418,2,,,,302.68,0
28996050,24:25:48,24:25:48,795,3,,,,746.94,0
28996050,24:26:59,24:26:59,10750,4,,,,1211.3,0
28996050,24:27:46,24:27:46,1074,5,,,,1570.65,0
28996050,24:28:10,24:28:10,1075,6,,,,1829.35,0
28996050,24:29:33,24:29:33,1076,7,,,,2629.09,0
28996050,24:30:24,24:30:24,2453,8,,,,3097.99,0
28996050,24:31:06,24:31:06,2454,9,,,,3312.5,0
28996050,24:32:12,24:32:12,2455,10,,,,3755.81,0
28996050,24:33:00,24:33:00,2456,11,,,,3987.9,
28996050,24:33:17,24:33:17,803,12,,,,4150.8,0
28996050,24:33:47,24:33:47,804,13,,,,4463.89,0
28996050,24:34:09,24:34:09,805,14,,,,4653.64,0
28996050,24:34:32,24:34:32,806,15,,,,4844.25,0
28996050,24:35:05,24:35:05,807,16,,,,5177.88,0
28996050,24:35:24,24:35:24,808,17,,,,5327.38,0
28996050,24:35:54,24:35:54,809,18,,,,5556.42,0
28996050,24:36:17,24:36:17,810,19,,,,5711.34,0
28996050,24:36:43,24:36:43,811,20,,,,5991.98,0
28996050,24:37:04,24:37:04,812,21,,,,6177.93,0
28996050,24:37:38,24:37:38,813,22,,,,6589.97,0
28996050,24:37:55,24:37:55,814,23,,,,6687.96,0
28996050,24:38:13,24:38:13,815,24,,,,6873.54,0
28996050,24:38:35,24:38:35,816,25,,,,7025.4,0
28996050,24:39:00,24:39:00,817,26,,,,7231.86,
28996050,24:39:27,24:39:27,145,27,,,,7451.28,0
28996050,24:39:55,24:39:55,146,28,,,,7632.74,0
28996050,24:40:25,24:40:25,147,29,,,,7899.2,0
28996050,24:40:55,24:40:55,148,30,,,,8161.29,0
28996050,24:41:22,24:41:22,149,31,,,,8353.1,0
28996050,24:42:00,24:42:00,150,32,,,,8708.38,0
28996050,24:42:24,24:42:24,151,33,,,,8917.73,0
28996050,24:42:45,24:42:45,152,34,,,,9101.21,0
28996050,24:43:05,24:43:05,9640,35,,,,9319.41,0
28996050,24:43:38,24:43:38,153,36,,,,9498.65,0
28996050,24:43:51,24:43:51,154,37,,,,9654.93,0
28996050,24:45:00,24:45:00,9642,38,,1,,10249.37,
28996060,24:24:00,24:24:00,9491,1,,,1,0,
28996060,24:24:45,24:24:45,8418,2,,,,302.68,0
28996060,24:25:48,24:25:48,795,3,,,,746.94,0
28996060,24:26:59,24:26:59,10750,4,,,,1211.3,0
28996060,24:27:46,24:27:46,1074,5,,,,1570.65,0
28996060,24:28:10,24:28:10,1075,6,,,,1829.35,0
28996060,24:29:33,24:29:33,1076,7,,,,2629.09,0
28996060,24:30:24,24:30:24,2453,8,,,,3097.99,0
28996060,24:31:06,24:31:06,2454,9,,,,3312.5,0
28996060,24:32:12,24:32:12,2455,10,,,,3755.81,0
28996060,24:33:00,24:33:00,2456,11,,,,3987.9,
28996060,24:33:17,24:33:17,803,12,,,,4150.8,0
28996060,24:33:47,24:33:47,804,13,,,,4463.89,0
28996060,24:34:09,24:34:09,805,14,,,,4653.64,0
28996060,24:34:32,24:34:32,806,15,,,,4844.25,0
28996060,24:35:05,24:35:05,807,16,,,,5177.88,0
28996060,24:35:24,24:35:24,808,17,,,,5327.38,0
28996060,24:35:54,24:35:54,809,18,,,,5556.42,0
28996060,24:36:17,24:36:17,810,19,,,,5711.34,0
28996060,24:36:43,24:36:43,811,20,,,,5991.98,0
28996060,24:37:04,24:37:04,812,21,,,,6177.93,0
28996060,24:37:38,24:37:38,813,22,,,,6589.97,0
28996060,24:37:55,24:37:55,814,23,,,,6687.96,0
28996060,24:38:13,24:38:13,815,24,,,,6873.54,0
28996060,24:38:35,24:38:35,816,25,,,,7025.4,0
28996060,24:39:00,24:39:00,817,26,,,,7231.86,
28996060,24:39:27,24:39:27,145,27,,,,7451.28,0
28996060,24:39:55,24:39:55,146,28,,,,7632.74,0
28996060,24:40:25,24:40:25,147,29,,,,7899.2,0
28996060,24:40:55,24:40:55,148,30,,,,8161.29,0
28996060,24:41:22,24:41:22,149,31,,,,8353.1,0
28996060,24:42:00,24:42:00,150,32,,,,8708.38,0
28996060,24:42:24,24:42:24,151,33,,,,8917.73,0
28996060,24:42:45,24:42:45,152,34,,,,9101.21,0
28996060,24:43:05,24:43:05,9640,35,,,,9319.41,0
28996060,24:43:38,24:43:38,153,36,,,,9498.65,0
28996060,24:43:51,24:43:51,154,37,,,,9654.93,0
28996060,24:45:00,24:45:00,9642,38,,1,,10249.37,
28997020,08:33:00,08:33:00,9491,1,,,1,0,
28997020,08:33:50,08:33:50,8418,2,,,,302.68,0
28997020,08:35:00,08:35:00,795,3,,,,746.94,0
28997020,08:36:19,08:36:19,10750,4,,,,1211.3,0
28997020,08:37:11,08:37:11,1074,5,,,,1570.65,0
28997020,08:37:38,08:37:38,1075,6,,,,1829.35,0
28997020,08:39:10,08:39:10,1076,7,,,,2629.09,0
28997020,08:40:07,08:40:07,2453,8,,,,3097.99,0
28997020,08:40:53,08:40:53,2454,9,,,,3312.5,0
28997020,08:42:07,08:42:07,2455,10,,,,3755.81,0
28997020,08:43:00,08:43:00,2456,11,,,,3987.9,
28997020,08:43:25,08:43:25,803,12,,,,4150.8,0
28997020,08:44:11,08:44:11,804,13,,,,4463.89,0
28997020,08:44:44,08:44:44,805,14,,,,4653.64,0
28997020,08:45:19,08:45:19,806,15,,,,4844.25,0
28997020,08:46:08,08:46:08,807,16,,,,5177.88,0
28997020,08:46:36,08:46:36,808,17,,,,5327.38,0
28997020,08:47:21,08:47:21,809,18,,,,5556.42,0
28997020,08:47:56,08:47:56,810,19,,,,5711.34,0
28997020,08:48:34,08:48:34,811,20,,,,5991.98,0
28997020,08:49:06,08:49:06,812,21,,,,6177.93,0
28997020,08:49:57,08:49:57,813,22,,,,6589.97,0
28997020,08:50:22,08:50:22,814,23,,,,6687.96,0
28997020,08:50:50,08:50:50,815,24,,,,6873.54,0
28997020,08:51:23,08:51:23,816,25,,,,7025.4,0
28997020,08:52:00,08:52:00,817,26,,,,7231.86,
28997020,08:52:45,08:52:45,145,27,,,,7451.28,0
28997020,08:53:32,08:53:32,146,28,,,,7632.74,0
28997020,08:54:22,08:54:22,147,29,,,,7899.2,0
28997020,08:55:12,08:55:12,148,30,,,,8161.29,0
28997020,08:55:58,08:55:58,149,31,,,,8353.1,0
28997020,08:57:00,08:57:00,150,32,,,,8708.38,0
28997020,08:57:40,08:57:40,151,33,,,,8917.73,0
28997020,08:58:16,08:58:16,152,34,,,,9101.21,0
28997020,08:58:49,08:58:49,9640,35,,,,9319.41,0
28997020,08:59:44,08:59:44,153,36,,,,9498.65,0
28997020,09:00:05,09:00:05,154,37,,,,9654.93,0
28997020,09:02:00,09:02:00,9642,38,,1,,10249.37,
28997030,08:33:00,08:33:00,9491,1,,,1,0,
28997030,08:33:50,08:33:50,8418,2,,,,302.68,0
28997030,08:35:00,08:35:00,795,3,,,,746.94,0
28997030,08:36:19,08:36:19,10750,4,,,,1211.3,0
28997030,08:37:11,08:37:11,1074,5,,,,1570.65,0
28997030,08:37:38,08:37:38,1075,6,,,,1829.35,0
28997030,08:39:10,08:39:10,1076,7,,,,2629.09,0
28997030,08:40:07,08:40:07,2453,8,,,,3097.99,0
28997030,08:40:53,08:40:53,2454,9,,,,3312.5,0
28997030,08:42:07,08:42:07,2455,10,,,,3755.81,0
28997030,08:43:00,08:43:00,2456,11,,,,3987.9,
28997030,08:43:25,08:43:25,803,12,,,,4150.8,0
28997030,08:44:11,08:44:11,804,13,,,,4463.89,0
28997030,08:44:44,08:44:44,805,14,,,,4653.64,0
28997030,08:45:19,08:45:19,806,15,,,,4844.25,0
28997030,08:46:08,08:46:08,807,16,,,,5177.88,0
28997030,08:46:36,08:46:36,808,17,,,,5327.38,0
28997030,08:47:21,08:47:21,809,18,,,,5556.42,0
28997030,08:47:56,08:47:56,810,19,,,,5711.34,0
28997030,08:48:34,08:48:34,811,20,,,,5991.98,0
28997030,08:49:06,08:49:06,812,21,,,,6177.93,0
28997030,08:49:57,08:49:57,813,22,,,,6589.97,0
28997030,08:50:22,08:50:22,814,23,,,,6687.96,0
28997030,08:50:50,08:50:50,815,24,,,,6873.54,0
28997030,08:51:23,08:51:23,816,25,,,,7025.4,0
28997030,08:52:00,08:52:00,817,26,,,,7231.86,
28997030,08:52:45,08:52:45,145,27,,,,7451.28,0
28997030,08:53:32,08:53:32,146,28,,,,7632.74,0
28997030,08:54:22,08:54:22,147,29,,,,7899.2,0
28997030,08:55:12,08:55:12,148,30,,,,8161.29,0
28997030,08:55:58,08:55:58,149,31,,,,8353.1,0
28997030,08:57:00,08:57:00,150,32,,,,8708.38,0
28997030,08:57:40,08:57:40,151,33,,,,8917.73,0
28997030,08:58:16,08:58:16,152,34,,,,9101.21,0
28997030,08:58:49,08:58:49,9640,35,,,,9319.41,0
28997030,08:59:44,08:59:44,153,36,,,,9498.65,0
28997030,09:00:05,09:00:05,154,37,,,,9654.93,0
28997030,09:02:00,09:02:00,9642,38,,1,,10249.37,
28997040,08:33:00,08:33:00,9491,1,,,1,0,
28997040,08:33:50,08:33:50,8418,2,,,,302.68,0
28997040,08:35:00,08:35:00,795,3,,,,746.94,0
28997040,08:36:19,08:36:19,10750,4,,,,1211.3,0
28997040,08:37:11,08:37:11,1074,5,,,,1570.65,0
28997040,08:37:38,08:37:38,1075,6,,,,1829.35,0
28997040,08:39:10,08:39:10,1076,7,,,,2629.09,0
28997040,08:40:07,08:40:07,2453,8,,,,3097.99,0
28997040,08:40:53,08:40:53,2454,9,,,,3312.5,0
28997040,08:42:07,08:42:07,2455,10,,,,3755.81,0
28997040,08:43:00,08:43:00,2456,11,,,,3987.9,
28997040,08:43:25,08:43:25,803,12,,,,4150.8,0
28997040,08:44:11,08:44:11,804,13,,,,4463.89,0
28997040,08:44:44,08:44:44,805,14,,,,4653.64,0
28997040,08:45:19,08:45:19,806,15,,,,4844.25,0
28997040,08:46:08,08:46:08,807,16,,,,5177.88,0
28997040,08:46:36,08:46:36,808,17,,,,5327.38,0
28997040,08:47:21,08:47:21,809,18,,,,5556.42,0
28997040,08:47:56,08:47:56,810,19,,,,5711.34,0
28997040,08:48:34,08:48:34,811,20,,,,5991.98,0
28997040,08:49:06,08:49:06,812,21,,,,6177.93,0
28997040,08:49:57,08:49:57,813,22,,,,6589.97,0
28997040,08:50:22,08:50:22,814,23,,,,6687.96,0
28997040,08:50:50,08:50:50,815,24,,,,6873.54,0
28997040,08:51:23,08:51:23,816,25,,,,7025.4,0
28997040,08:52:00,08:52:00,817,26,,,,7231.86,
28997040,08:52:45,08:52:45,145,27,,,,7451.28,0
28997040,08:53:32,08:53:32,146,28,,,,7632.74,0
28997040,08:54:22,08:54:22,147,29,,,,7899.2,0
28997040,08:55:12,08:55:12,148,30,,,,8161.29,0
28997040,08:55:58,08:55:58,149,31,,,,8353.1,0
28997040,08:57:00,08:57:00,150,32,,,,8708.38,0
28997040,08:57:40,08:57:40,151,33,,,,8917.73,0
28997040,08:58:16,08:58:16,152,34,,,,9101.21,0
28997040,08:58:49,08:58:49,9640,35,,,,9319.41,0
28997040,08:59:44,08:59:44,153,36,,,,9498.65,0
28997040,09:00:05,09:00:05,154,37,,,,9654.93,0
28997040,09:02:00,09:02:00,9642,38,,1,,10249.37,
28997050,08:33:00,08:33:00,9491,1,,,1,0,
28997050,08:33:50,08:33:50,8418,2,,,,302.68,0
28997050,08:35:00,08:35:00,795,3,,,,746.94,0
28997050,08:36:19,08:36:19,10750,4,,,,1211.3,0
28997050,08:37:11,08:37:11,1074,5,,,,1570.65,0
28997050,08:37:38,08:37:38,1075,6,,,,1829.35,0
28997050,08:39:10,08:39:10,1076,7,,,,2629.09,0
28997050,08:40:07,08:40:07,2453,8,,,,3097.99,0
28997050,08:40:53,08:40:53,2454,9,,,,3312.5,0
28997050,08:42:07,08:42:07,2455,10,,,,3755.81,0
28997050,08:43:00,08:43:00,2456,11,,,,3987.9,
28997050,08:43:25,08:43:25,803,12,,,,4150.8,0
28997050,08:44:11,08:44:11,804,13,,,,4463.89,0
28997050,08:44:44,08:44:44,805,14,,,,4653.64,0
28997050,08:45:19,08:45:19,806,15,,,,4844.25,0
28997050,08:46:08,08:46:08,807,16,,,,5177.88,0
28997050,08:46:36,08:46:36,808,17,,,,5327.38,0
28997050,08:47:21,08:47:21,809,18,,,,5556.42,0
28997050,08:47:56,08:47:56,810,19,,,,5711.34,0
28997050,08:48:34,08:48:34,811,20,,,,5991.98,0
28997050,08:49:06,08:49:06,812,21,,,,6177.93,0
28997050,08:49:57,08:49:57,813,22,,,,6589.97,0
28997050,08:50:22,08:50:22,814,23,,,,6687.96,0
28997050,08:50:50,08:50:50,815,24,,,,6873.54,0
28997050,08:51:23,08:51:23,816,25,,,,7025.4,0
28997050,08:52:00,08:52:00,817,26,,,,7231.86,
28997050,08:52:45,08:52:45,145,27,,,,7451.28,0
28997050,08:53:32,08:53:32,146,28,,,,7632.74,0
28997050,08:54:22,08:54:22,147,29,,,,7899.2,0
28997050,08:55:12,08:55:12,148,30,,,,8161.29,0
28997050,08:55:58,08:55:58,149,31,,,,8353.1,0
28997050,08:57:00,08:57:00,150,32,,,,8708.38,0
28997050,08:57:40,08:57:40,151,33,,,,8917.73,0
28997050,08:58:16,08:58:16,152,34,,,,9101.21,0
28997050,08:58:49,08:58:49,9640,35,,,,9319.41,0
28997050,08:59:44,08:59:44,153,36,,,,9498.65,0
28997050,09:00:05,09:00:05,154,37,,,,9654.93,0
28997050,09:02:00,09:02:00,9642,38,,1,,10249.37,
28997060,08:33:00,08:33:00,9491,1,,,1,0,
28997060,08:33:50,08:33:50,8418,2,,,,302.68,0
28997060,08:35:00,08:35:00,795,3,,,,746.94,0
28997060,08:36:19,08:36:19,10750,4,,,,1211.3,0
28997060,08:37:11,08:37:11,1074,5,,,,1570.65,0
28997060,08:37:38,08:37:38,1075,6,,,,1829.35,0
28997060,08:39:10,08:39:10,1076,7,,,,2629.09,0
28997060,08:40:07,08:40:07,2453,8,,,,3097.99,0
28997060,08:40:53,08:40:53,2454,9,,,,3312.5,0
28997060,08:42:07,08:42:07,2455,10,,,,3755.81,0
28997060,08:43:00,08:43:00,2456,11,,,,3987.9,
28997060,08:43:25,08:43:25,803,12,,,,4150.8,0
28997060,08:44:11,08:44:11,804,13,,,,4463.89,0
28997060,08:44:44,08:44:44,805,14,,,,4653.64,0
28997060,08:45:19,08:45:19,806,15,,,,4844.25,0
28997060,08:46:08,08:46:08,807,16,,,,5177.88,0
28997060,08:46:36,08:46:36,808,17,,,,5327.38,0
28997060,08:47:21,08:47:21,809,18,,,,5556.42,0
28997060,08:47:56,08:47:56,810,19,,,,5711.34,0
28997060,08:48:34,08:48:34,811,20,,,,5991.98,0
28997060,08:49:06,08:49:06,812,21,,,,6177.93,0
28997060,08:49:57,08:49:57,813,22,,,,6589.97,0
28997060,08:50:22,08:50:22,814,23,,,,6687.96,0
28997060,08:50:50,08:50:50,815,24,,,,6873.54,0
28997060,08:51:23,08:51:23,816,25,,,,7025.4,0
28997060,08:52:00,08:52:00,817,26,,,,7231.86,
28997060,08:52:45,08:52:45,145,27,,,,7451.28,0
28997060,08:53:32,08:53:32,146,28,,,,7632.74,0
28997060,08:54:22,08:54:22,147,29,,,,7899.2,0
28997060,08:55:12,08:55:12,148,30,,,,8161.29,0
28997060,08:55:58,08:55:58,149,31,,,,8353.1,0
28997060,08:57:00,08:57:00,150,32,,,,8708.38,0
28997060,08:57:40,08:57:40,151,33,,,,8917.73,0
28997060,08:58:16,08:58:16,152,34,,,,9101.21,0
28997060,08:58:49,08:58:49,9640,35,,,,9319.41,0
28997060,08:59:44,08:59:44,153,36,,,,9498.65,0
28997060,09:00:05,09:00:05,154,37,,,,9654.93,0
28997060,09:02:00,09:02:00,9642,38,,1,,10249.37,
3120020,13:28:00,13:28:00,9491,1,,,1,0,
3120020,13:28:45,13:28:45,8418,2,,,,302.68,0
3120020,13:29:48,13:29:48,795,3,,,,746.94,0
3120020,13:30:59,13:30:59,10750,4,,,,1211.3,0
3120020,13:31:46,13:31:46,1074,5,,,,1570.65,0
3120020,13:32:10,13:32:10,1075,6,,,,1829.35,0
3120020,13:33:33,13:33:33,1076,7,,,,2629.09,0
3120020,13:34:24,13:34:24,2453,8,,,,3097.99,0
3120020,13:35:06,13:35:06,2454,9,,,,3312.5,0
3120020,13:36:12,13:36:12,2455,10,,,,3755.81,0
3120020,13:37:00,13:37:00,2456,11,,,,3987.9,
3120020,13:37:25,13:37:25,803,12,,,,4150.8,0
3120020,13:38:11,13:38:11,804,13,,,,4463.89,0
3120020,13:38:44,13:38:44,805,14,,,,4653.64,0
3120020,13:39:19,13:39:19,806,15,,,,4844.25,0
3120020,13:40:08,13:40:08,807,16,,,,5177.88,0
3120020,13:40:36,13:40:36,808,17,,,,5327.38,0
3120020,13:41:21,13:41:21,809,18,,,,5556.42,0
3120020,13:41:56,13:41:56,810,19,,,,5711.34,0
3120020,13:42:34,13:42:34,811,20,,,,5991.98,0
3120020,13:43:06,13:43:06,812,21,,,,6177.93,0
3120020,13:43:57,13:43:57,813,22,,,,6589.97,0
3120020,13:44:22,13:44:22,814,23,,,,6687.96,0
3120020,13:44:50,13:44:50,815,24,,,,6873.54,0
3120020,13:45:23,13:45:23,816,25,,,,7025.4,0
3120020,13:46:00,13:46:00,817,26,,,,7231.86,
3120020,13:46:45,13:46:45,145,27,,,,7451.28,0
3120020,13:47:32,13:47:32,146,28,,,,7632.74,0
3120020,13:48:22,13:48:22,147,29,,,,7899.2,0
3120020,13:49:12,13:49:12,148,30,,,,8161.29,0
3120020,13:49:58,13:49:58,149,31,,,,8353.1,0
3120020,13:51:00,13:51:00,150,32,,,,8708.38,0
3120020,13:51:40,13:51:40,151,33,,,,8917.73,0
3120020,13:52:16,13:52:16,152,34,,,,9101.21,0
3120020,13:52:49,13:52:49,9640,35,,,,9319.41,0
3120020,13:53:44,13:53:44,153,36,,,,9498.65,0
3120020,13:54:05,13:54:05,154,37,,,,9654.93,0
3120020,13:56:00,13:56:00,9642,38,,1,,10249.37,
3120030,13:28:00,13:28:00,9491,1,,,1,0,
3120030,13:28:45,13:28:45,8418,2,,,,302.68,0
3120030,13:29:48,13:29:48,795,3,,,,746.94,0
3120030,13:30:59,13:30:59,10750,4,,,,1211.3,0
3120030,13:31:46,13:31:46,1074,5,,,,1570.65,0
3120030,13:32:10,13:32:10,1075,6,,,,1829.35,0
3120030,13:33:33,13:33:33,1076,7,,,,2629.09,0
3120030,13:34:24,13:34:24,2453,8,,,,3097.99,0
3120030,13:35:06,13:35:06,2454,9,,,,3312.5,0
3120030,13:36:12,13:36:12,2455,10,,,,3755.81,0
3120030,13:37:00,13:37:00,2456,11,,,,3987.9,
3120030,13:37:25,13:37:25,803,12,,,,4150.8,0
3120030,13:38:11,13:38:11,804,13,,,,4463.89,0
3120030,13:38:44,13:38:44,805,14,,,,4653.64,0
3120030,13:39:19,13:39:19,806,15,,,,4844.25,0
3120030,13:40:08,13:40:08,807,16,,,,5177.88,0
3120030,13:40:36,13:40:36,808,17,,,,5327.38,0
3120030,13:41:21,13:41:21,809,18,,,,5556.42,0
3120030,13:41:56,13:41:56,810,19,,,,5711.34,0
3120030,13:42:34,13:42:34,811,20,,,,5991.98,0
3120030,13:43:06,13:43:06,812,21,,,,6177.93,0
3120030,13:43:57,13:43:57,813,22,,,,6589.97,0
3120030,13:44:22,13:44:22,814,23,,,,6687.96,0
3120030,13:44:50,13:44:50,815,24,,,,6873.54,0
3120030,13:45:23,13:45:23,816,25,,,,7025.4,0
3120030,13:46:00,13:46:00,817,26,,,,7231.86,
3120030,13:46:45,13:46:45,145,27,,,,7451.28,0
3120030,13:47:32,13:47:32,146,28,,,,7632.74,0
3120030,13:48:22,13:48:22,147,29,,,,7899.2,0
3120030,13:49:12,13:49:12,148,30,,,,8161.29,0
3120030,13:49:58,13:49:58,149,31,,,,8353.1,0
3120030,13:51:00,13:51:00,150,32,,,,8708.38,0
3120030,13:51:40,13:51:40,151,33,,,,8917.73,0
3120030,13:52:16,13:52:16,152,34,,,,9101.21,0
3120030,13:52:49,13:52:49,9640,35,,,,9319.41,0
3120030,13:53:44,13:53:44,153,36,,,,9498.65,0
3120030,13:54:05,13:54:05,154,37,,,,9654.93,0
3120030,13:56:00,13:56:00,9642,38,,1,,10249.37,
3120040,13:28:00,13:28:00,9491,1,,,1,0,
3120040,13:28:45,13:28:45,8418,2,,,,302.68,0
3120040,13:29:48,13:29:48,795,3,,,,746.94,0
3120040,13:30:59,13:30:59,10750,4,,,,1211.3,0
3120040,13:31:46,13:31:46,1074,5,,,,1570.65,0
3120040,13:32:10,13:32:10,1075,6,,,,1829.35,0
3120040,13:33:33,13:33:33,1076,7,,,,2629.09,0
3120040,13:34:24,13:34:24,2453,8,,,,3097.99,0
3120040,13:35:06,13:35:06,2454,9,,,,3312.5,0
3120040,13:36:12,13:36:12,2455,10,,,,3755.81,0
3120040,13:37:00,13:37:00,2456,11,,,,3987.9,
3120040,13:37:25,13:37:25,803,12,,,,4150.8,0
3120040,13:38:11,13:38:11,804,13,,,,4463.89,0
3120040,13:38:44,13:38:44,805,14,,,,4653.64,0
3120040,13:39:19,13:39:19,806,15,,,,4844.25,0
3120040,13:40:08,13:40:08,807,16,,,,5177.88,0
3120040,13:40:36,13:40:36,808,17,,,,5327.38,0
3120040,13:41:21,13:41:21,809,18,,,,5556.42,0
3120040,13:41:56,13:41:56,810,19,,,,5711.34,0
3120040,13:42:34,13:42:34,811,20,,,,5991.98,0
3120040,13:43:06,13:43:06,812,21,,,,6177.93,0
3120040,13:43:57,13:43:57,813,22,,,,6589.97,0
3120040,13:44:22,13:44:22,814,23,,,,6687.96,0
3120040,13:44:50,13:44:50,815,24,,,,6873.54,0
3120040,13:45:23,13:45:23,816,25,,,,7025.4,0
3120040,13:46:00,13:46:00,817,26,,,,7231.86,
3120040,13:46:45,13:46:45,145,27,,,,7451.28,0
3120040,13:47:32,13:47:32,146,28,,,,7632.74,0
3120040,13:48:22,13:48:22,147,29,,,,7899.2,0
3120040,13:49:12,13:49:12,148,30,,,,8161.29,0
3120040,13:49:58,13:49:58,149,31,,,,8353.1,0
3120040,13:51:00,13:51:00,150,32,,,,8708.38,0
3120040,13:51:40,13:51:40,151,33,,,,8917.73,0
3120040,13:52:16,13:52:16,152,34,,,,9101.21,0
3120040,13:52:49,13:52:49,9640,35,,,,9319.41,0
3120040,13:53:44,13:53:44,153,36,,,,9498.65,0
3120040,13:54:05,13:54:05,154,37,,,,9654.93,0
3120040,13:56:00,13:56:00,9642,38,,1,,10249.37,
3120050,13:28:00,13:28:00,9491,1,,,1,0,
3120050,13:28:45,13:28:45,8418,2,,,,302.68,0
3120050,13:29:48,13:29:48,795,3,,,,746.94,0
3120050,13:30:59,13:30:59,10750,4,,,,1211.3,0
3120050,13:31:46,13:31:46,1074,5,,,,1570.65,0
3120050,13:32:10,13:32:10,1075,6,,,,1829.35,0
3120050,13:33:33,13:33:33,1076,7,,,,2629.09,0
3120050,13:34:24,13:34:24,2453,8,,,,3097.99,0
3120050,13:35:06,13:35:06,2454,9,,,,3312.5,0
3120050,13:36:12,13:36:12,2455,10,,,,3755.81,0
3120050,13:37:00,13:37:00,2456,11,,,,3987.9,
3120050,13:37:25,13:37:25,803,12,,,,4150.8,0
3120050,13:38:11,13:38:11,804,13,,,,4463.89,0
3120050,13:38:44,13:38:44,805,14,,,,4653.64,0
3120050,13:39:19,13:39:19,806,15,,,,4844.25,0
3120050,13:40:08,13:40:08,807,16,,,,5177.88,0
3120050,13:40:36,13:40:36,808,17,,,,5327.38,0
3120050,13:41:21,13:41:21,809,18,,,,5556.42,0
3120050,13:41:56,13:41:56,810,19,,,,5711.34,0
3120050,13:42:34,13:42:34,811,20,,,,5991.98,0
3120050,13:43:06,13:43:06,812,21,,,,6177.93,0
3120050,13:43:57,13:43:57,813,22,,,,6589.97,0
3120050,13:44:22,13:44:22,814,23,,,,6687.96,0
3120050,13:44:50,13:44:50,815,24,,,,6873.54,0
3120050,13:45:23,13:45:23,816,25,,,,7025.4,0
3120050,13:46:00,13:46:00,817,26,,,,7231.86,
3120050,13:46:45,13:46:45,145,27,,,,7451.28,0
3120050,13:47:32,13:47:32,146,28,,,,7632.74,0
3120050,13:48:22,13:48:22,147,29,,,,7899.2,0
3120050,13:49:12,13:49:12,148,30,,,,8161.29,0
3120050,13:49:58,13:49:58,149,31,,,,8353.1,0
3120050,13:51:00,13:51:00,150,32,,,,8708.38,0
3120050,13:51:40,13:51:40,151,33,,,,8917.73,0
3120050,13:52:16,13:52:16,152,34,,,,9101.21,0
3120050,13:52:49,13:52:49,9640,35,,,,9319.41,0
3120050,13:53:44,13:53:44,153,36,,,,9498.65,0
3120050,13:54:05,13:54:05,154,37,,,,9654.93,0
3120050,13:56:00,13:56:00,9642,38,,1,,10249.37,
3120060,13:28:00,13:28:00,9491,1,,,1,0,
3120060,13:28:45,13:28:45,8418,2,,,,302.68,0
3120060,13:29:48,13:29:48,795,3,,,,746.94,0
3120060,13:30:59,13:30:59,10750,4,,,,1211.3,0
3120060,13:31:46,13:31:46,1074,5,,,,1570.65,0
3120060,13:32:10,13:32:10,1075,6,,,,1829.35,0
3120060,13:33:33,13:33:33,1076,7,,,,2629.09,0
3120060,13:34:24,13:34:24,2453,8,,,,3097.99,0
3120060,13:35:06,13:35:06,2454,9,,,,3312.5,0
3120060,13:36:12,13:36:12,2455,10,,,,3755.81,0
3120060,13:37:00,13:37:00,2456,11,,,,3987.9,
3120060,13:37:25,13:37:25,803,12,,,,4150.8,0
3120060,13:38:11,13:38:11,804,13,,,,4463.89,0
3120060,13:38:44,13:38:44,805,14,,,,4653.64,0
3120060,13:39:19,13:39:19,806,15,,,,4844.25,0
3120060,13:40:08,13:40:08,807,16,,,,5177.88,0
3120060,13:40:36,13:40:36,808,17,,,,5327.38,0
3120060,13:41:21,13:41:21,809,18,,,,5556.42,0
3120060,13:41:56,13:41:56,810,19,,,,5711.34,0
3120060,13:42:34,13:42:34,811,20,,,,5991.98,0
3120060,13:43:06,13:43:06,812,21,,,,6177.93,0
3120060,13:43:57,13:43:57,813,22,,,,6589.97,0
3120060,13:44:22,13:44:22,814,23,,,,6687.96,0
3120060,13:44:50,13:44:50,815,24,,,,6873.54,0
3120060,13:45:23,13:45:23,816,25,,,,7025.4,0
3120060,13:46:00,13:46:00,817,26,,,,7231.86,
3120060,13:46:45,13:46:45,145,27,,,,7451.28,0
3120060,13:47:32,13:47:32,146,28,,,,7632.74,0
3120060,13:48:22,13:48:22,147,29,,,,7899.2,0
3120060,13:49:12,13:49:12,148,30,,,,8161.29,0
3120060,13:49:58,13:49:58,149,31,,,,8353.1,0
3120060,13:51:00,13:51:00,150,32,,,,8708.38,0
3120060,13:51:40,13:51:40,151,33,,,,8917.73,0
3120060,13:52:16,13:52:16,152,34,,,,9101.21,0
3120060,13:52:49,13:52:49,9640,35,,,,9319.41,0
3120060,13:53:44,13:53:44,153,36,,,,9498.65,0
3120060,13:54:05,13:54:05,154,37,,,,9654.93,0
3120060,13:56:00,13:56:00,9642,38,,1,,10249.37,
3297070,06:35:00,06:35:00,9491,1,,,1,0,
3297070,06:35:45,06:35:45,8418,2,,,,302.68,0
3297070,06:36:48,06:36:48,795,3,,,,746.94,0
3297070,06:37:59,06:37:59,10750,4,,,,1211.3,0
3297070,06:38:46,06:38:46,1074,5,,,,1570.65,0
3297070,06:39:10,06:39:10,1075,6,,,,1829.35,0
3297070,06:40:33,06:40:33,1076,7,,,,2629.09,0
3297070,06:41:24,06:41:24,2453,8,,,,3097.99,0
3297070,06:42:06,06:42:06,2454,9,,,,3312.5,0
3297070,06:43:12,06:43:12,2455,10,,,,3755.81,0
3297070,06:44:00,06:44:00,2456,11,,,,3987.9,
3297070,06:44:17,06:44:17,803,12,,,,4150.8,0
3297070,06:44:47,06:44:47,804,13,,,,4463.89,0
3297070,06:45:09,06:45:09,805,14,,,,4653.64,0
3297070,06:45:32,06:45:32,806,15,,,,4844.25,0
3297070,06:46:05,06:46:05,807,16,,,,5177.88,0
3297070,06:46:24,06:46:24,808,17,,,,5327.38,0
3297070,06:46:54,06:46:54,809,18,,,,5556.42,0
3297070,06:47:17,06:47:17,810,19,,,,5711.34,0
3297070,06:47:43,06:47:43,811,20,,,,5991.98,0
3297070,06:48:04,06:48:04,812,21,,,,6177.93,0
3297070,06:48:38,06:48:38,813,22,,,,6589.97,0
3297070,06:48:55,06:48:55,814,23,,,,6687.96,0
3297070,06:49:13,06:49:13,815,24,,,,6873.54,0
3297070,06:49:35,06:49:35,816,25,,,,7025.4,0
3297070,06:50:00,06:50:00,817,26,,,,7231.86,
3297070,06:50:36,06:50:36,145,27,,,,7451.28,0
3297070,06:51:14,06:51:14,146,28,,,,7632.74,0
3297070,06:51:54,06:51:54,147,29,,,,7899.2,0
3297070,06:52:34,06:52:34,148,30,,,,8161.29,0
3297070,06:53:10,06:53:10,149,31,,,,8353.1,0
3297070,06:54:00,06:54:00,150,32,,,,8708.38,0
3297070,06:54:32,06:54:32,151,33,,,,8917.73,0
3297070,06:55:00,06:55:00,152,34,,,,9101.21,0
3297070,06:55:27,06:55:27,9640,35,,,,9319.41,0
3297070,06:56:11,06:56:11,153,36,,,,9498.65,0
3297070,06:56:28,06:56:28,154,37,,,,9654.93,0
3297070,06:58:00,06:58:00,9642,38,,1,,10249.37,
3402010,12:54:00,12:54:00,9491,1,,,1,0,
3402010,12:54:55,12:54:55,8418,2,,,,302.68,0
3402010,12:56:12,12:56:12,795,3,,,,746.94,0
3402010,12:57:39,12:57:39,10750,4,,,,1211.3,0
3402010,12:58:36,12:58:36,1074,5,,,,1570.65,0
3402010,12:59:06,12:59:06,1075,6,,,,1829.35,0
3402010,13:00:47,13:00:47,1076,7,,,,2629.09,0
3402010,13:01:50,13:01:50,2453,8,,,,3097.99,0
3402010,13:02:40,13:02:40,2454,9,,,,3312.5,0
3402010,13:04:02,13:04:02,2455,10,,,,3755.81,0
3402010,13:05:00,13:05:00,2456,11,,,,3987.9,
3402010,13:05:19,13:05:19,803,12,,,,4150.8,0
3402010,13:05:55,13:05:55,804,13,,,,4463.89,0
3402010,13:06:21,13:06:21,805,14,,,,4653.64,0
3402010,13:06:48,13:06:48,806,15,,,,4844.25,0
3402010,13:07:26,13:07:26,807,16,,,,5177.88,0
3402010,13:07:48,13:07:48,808,17,,,,5327.38,0
3402010,13:08:23,13:08:23,809,18,,,,5556.42,0
3402010,13:08:50,13:08:50,810,19,,,,5711.34,0
3402010,13:09:20,13:09:20,811,20,,,,5991.98,0
3402010,13:09:44,13:09:44,812,21,,,,6177.93,0
3402010,13:10:24,13:10:24,813,22,,,,6589.97,0
3402010,13:10:44,13:10:44,814,23,,,,6687.96,0
3402010,13:11:05,13:11:05,815,24,,,,6873.54,0
3402010,13:11:31,13:11:31,816,25,,,,7025.4,0
3402010,13:12:00,13:12:00,817,26,,,,7231.86,
3402010,13:12:45,13:12:45,145,27,,,,7451.28,0
3402010,13:13:32,13:13:32,146,28,,,,7632.74,0
3402010,13:14:22,13:14:22,147,29,,,,7899.2,0
3402010,13:15:12,13:15:12,148,30,,,,8161.29,0
3402010,13:15:58,13:15:58,149,31,,,,8353.1,0
3402010,13:17:00,13:17:00,150,32,,,,8708.38,0
3402010,13:17:40,13:17:40,151,33,,,,8917.73,0
3402010,13:18:16,13:18:16,152,34,,,,9101.21,0
3402010,13:18:49,13:18:49,9640,35,,,,9319.41,0
3402010,13:19:44,13:19:44,153,36,,,,9498.65,0
3402010,13:20:05,13:20:05,154,37,,,,9654.93,0
3402010,13:22:00,13:22:00,9642,38,,1,,10249.37,
3402120,12:54:00,12:54:00,9491,1,,,1,0,
3402120,12:54:55,12:54:55,8418,2,,,,302.68,0
3402120,12:56:12,12:56:12,795,3,,,,746.94,0
3402120,12:57:39,12:57:39,10750,4,,,,1211.3,0
3402120,12:58:36,12:58:36,1074,5,,,,1570.65,0
3402120,12:59:06,12:59:06,1075,6,,,,1829.35,0
3402120,13:00:47,13:00:47,1076,7,,,,2629.09,0
3402120,13:01:50,13:01:50,2453,8,,,,3097.99,0
3402120,13:02:40,13:02:40,2454,9,,,,3312.5,0
3402120,13:04:02,13:04:02,2455,10,,,,3755.81,0
3402120,13:05:00,13:05:00,2456,11,,,,3987.9,
3402120,13:05:19,13:05:19,803,12,,,,4150.8,0
3402120,13:05:55,13:05:55,804,13,,,,4463.89,0
3402120,13:06:21,13:06:21,805,14,,,,4653.64,0
3402120,13:06:48,13:06:48,806,15,,,,4844.25,0
3402120,13:07:26,13:07:26,807,16,,,,5177.88,0
3402120,13:07:48,13:07:48,808,17,,,,5327.38,0
3402120,13:08:23,13:08:23,809,18,,,,5556.42,0
3402120,13:08:50,13:08:50,810,19,,,,5711.34,0
3402120,13:09:20,13:09:20,811,20,,,,5991.98,0
3402120,13:09:44,13:09:44,812,21,,,,6177.93,0
3402120,13:10:24,13:10:24,813,22,,,,6589.97,0
3402120,13:10:44,13:10:44,814,23,,,,6687.96,0
3402120,13:11:05,13:11:05,815,24,,,,6873.54,0
3402120,13:11:31,13:11:31,816,25,,,,7025.4,0
3402120,13:12:00,13:12:00,817,26,,,,7231.86,
3402120,13:12:45,13:12:45,145,27,,,,7451.28,0
3402120,13:13:32,13:13:32,146,28,,,,7632.74,0
3402120,13:14:22,13:14:22,147,29,,,,7899.2,0
3402120,13:15:12,13:15:12,148,30,,,,8161.29,0
3402120,13:15:58,13:15:58,149,31,,,,8353.1,0
3402120,13:17:00,13:17:00,150,32,,,,8708.38,0
3402120,13:17:40,13:17:40,151,33,,,,8917.73,0
3402120,13:18:16,13:18:16,152,34,,,,9101.21,0
3402120,13:18:49,13:18:49,9640,35,,,,9319.41,0
3402120,13:19:44,13:19:44,153,36,,,,9498.65,0
3402120,13:20:05,13:20:05,154,37,,,,9654.93,0
3402120,13:22:00,13:22:00,9642,38,,1,,10249.37,
348010,14:54:00,14:54:00,9491,1,,,1,0,
348010,14:54:55,14:54:55,8418,2,,,,302.68,0
348010,14:56:12,14:56:12,795,3,,,,746.94,0
348010,14:57:39,14:57:39,10750,4,,,,1211.3,0
348010,14:58:36,14:58:36,1074,5,,,,1570.65,0
348010,14:59:06,14:59:06,1075,6,,,,1829.35,0
348010,15:00:47,15:00:47,1076,7,,,,2629.09,0
348010,15:01:50,15:01:50,2453,8,,,,3097.99,0
348010,15:02:40,15:02:40,2454,9,,,,3312.5,0
348010,15:04:02,15:04:02,2455,10,,,,3755.81,0
348010,15:05:00,15:05:00,2456,11,,,,3987.9,
348010,15:05:19,15:05:19,803,12,,,,4150.8,0
348010,15:05:55,15:05:55,804,13,,,,4463.89,0
348010,15:06:21,15:06:21,805,14,,,,4653.64,0
348010,15:06:48,15:06:48,806,15,,,,4844.25,0
348010,15:07:26,15:07:26,807,16,,,,5177.88,0
348010,15:07:48,15:07:48,808,17,,,,5327.38,0
348010,15:08:23,15:08:23,809,18,,,,5556.42,0
348010,15:08:50,15:08:50,810,19,,,,5711.34,0
348010,15:09:20,15:09:20,811,20,,,,5991.98,0
348010,15:09:44,15:09:44,812,21,,,,6177.93,0
348010,15:10:24,15:10:24,813,22,,,,6589.97,0
348010,15:10:44,15:10:44,814,23,,,,6687.96,0
348010,15:11:05,15:11:05,815,24,,,,6873.54,0
348010,15:11:31,15:11:31,816,25,,,,7025.4,0
348010,15:12:00,15:12:00,817,26,,,,7231.86,
348010,15:12:45,15:12:45,145,27,,,,7451.28,0
348010,15:13:32,15:13:32,146,28,,,,7632.74,0
348010,15:14:22,15:14:22,147,29,,,,7899.2,0
348010,15:15:12,15:15:12,148,30,,,,8161.29,0
348010,15:15:58,15:15:58,149,31,,,,8353.1,0
348010,15:17:00,15:17:00,150,32,,,,8708.38,0
348010,15:17:40,15:17:40,151,33,,,,8917.73,0
348010,15:18:16,15:18:16,152,34,,,,9101.21,0
348010,15:18:49,15:18:49,9640,35,,,,9319.41,0
348010,15:19:44,15:19:44,153,36,,,,9498.65,0
348010,15:20:05,15:20:05,154,37,,,,9654.93,0
348010,15:22:00,15:22:00,9642,38,,1,,10249.37,
348120,14:54:00,14:54:00,9491,1,,,1,0,
348120,14:54:55,14:54:55,8418,2,,,,302.68,0
348120,14:56:12,14:56:12,795,3,,,,746.94,0
348120,14:57:39,14:57:39,10750,4,,,,1211.3,0
348120,14:58:36,14:58:36,1074,5,,,,1570.65,0
348120,14:59:06,14:59:06,1075,6,,,,1829.35,0
348120,15:00:47,15:00:47,1076,7,,,,2629.09,0
348120,15:01:50,15:01:50,2453,8,,,,3097.99,0
348120,15:02:40,15:02:40,2454,9,,,,3312.5,0
348120,15:04:02,15:04:02,2455,10,,,,3755.81,0
348120,15:05:00,15:05:00,2456,11,,,,3987.9,
348120,15:05:19,15:05:19,803,12,,,,4150.8,0
348120,15:05:55,15:05:55,804,13,,,,4463.89,0
348120,15:06:21,15:06:21,805,14,,,,4653.64,0
348120,15:06:48,15:06:48,806,15,,,,4844.25,0
348120,15:07:26,15:07:26,807,16,,,,5177.88,0
348120,15:07:48,15:07:48,808,17,,,,5327.38,0
348120,15:08:23,15:08:23,809,18,,,,5556.42,0
348120,15:08:50,15:08:50,810,19,,,,5711.34,0
348120,15:09:20,15:09:20,811,20,,,,5991.98,0
348120,15:09:44,15:09:44,812,21,,,,6177.93,0
348120,15:10:24,15:10:24,813,22,,,,6589.97,0
348120,15:10:44,15:10:44,814,23,,,,6687.96,0
348120,15:11:05,15:11:05,815,24,,,,6873.54,0
348120,15:11:31,15:11:31,816,25,,,,7025.4,0
348120,15:12:00,15:12:00,817,26,,,,7231.86,
348120,15:12:45,15:12:45,145,27,,,,7451.28,0
348120,15:13:32,15:13:32,146,28,,,,7632.74,0
348120,15:14:22,15:14:22,147,29,,,,7899.2,0
348120,15:15:12,15:15:12,148,30,,,,8161.29,0
348120,15:15:58,15:15:58,149,31,,,,8353.1,0
348120,15:17:00,15:17:00,150,32,,,,8708.38,0
348120,15:17:40,15:17:40,151,33,,,,8917.73,0
348120,15:18:16,15:18:16,152,34,,,,9101.21,0
348120,15:18:49,15:18:49,9640,35,,,,9319.41,0
348120,15:19:44,15:19:44,153,36,,,,9498.65,0
348120,15:20:05,15:20:05,154,37,,,,9654.93,0
348120,15:22:00,15:22:00,9642,38,,1,,10249.37,
3511090,12:05:00,12:05:00,9491,1,,,1,0,
3511090,12:05:55,12:05:55,8418,2,,,,302.68,0
3511090,12:07:12,12:07:12,795,3,,,,746.94,0
3511090,12:08:39,12:08:39,10750,4,,,,1211.3,0
3511090,12:09:36,12:09:36,1074,5,,,,1570.65,0
3511090,12:10:06,12:10:06,1075,6,,,,1829.35,0
3511090,12:11:47,12:11:47,1076,7,,,,2629.09,0
3511090,12:12:50,12:12:50,2453,8,,,,3097.99,0
3511090,12:13:40,12:13:40,2454,9,,,,3312.5,0
3511090,12:15:02,12:15:02,2455,10,,,,3755.81,0
3511090,12:16:00,12:16:00,2456,11,,,,3987.9,
3511090,12:16:19,12:16:19,803,12,,,,4150.8,0
3511090,12:16:55,12:16:55,804,13,,,,4463.89,0
3511090,12:17:21,12:17:21,805,14,,,,4653.64,0
3511090,12:17:48,12:17:48,806,15,,,,4844.25,0
3511090,12:18:26,12:18:26,807,16,,,,5177.88,0
3511090,12:18:48,12:18:48,808,17,,,,5327.38,0
3511090,12:19:23,12:19:23,809,18,,,,5556.42,0
3511090,12:19:50,12:19:50,810,19,,,,5711.34,0
3511090,12:20:20,12:20:20,811,20,,,,5991.98,0
3511090,12:20:44,12:20:44,812,21,,,,6177.93,0
3511090,12:21:24,12:21:24,813,22,,,,6589.97,0
3511090,12:21:44,12:21:44,814,23,,,,6687.96,0
3511090,12:22:05,12:22:05,815,24,,,,6873.54,0
3511090,12:22:31,12:22:31,816,25,,,,7025.4,0
3511090,12:23:00,12:23:00,817,26,,,,7231.86,
3511090,12:23:45,12:23:45,145,27,,,,7451.28,0
3511090,12:24:32,12:24:32,146,28,,,,7632.74,0
3511090,12:25:22,12:25:22,147,29,,,,7899.2,0
3511090,12:26:12,12:26:12,148,30,,,,8161.29,0
3511090,12:26:58,12:26:58,149,31,,,,8353.1,0
3511090,12:28:00,12:28:00,150,32,,,,8708.38,0
3511090,12:28:40,12:28:40,151,33,,,,8917.73,0
3511090,12:29:16,12:29:16,152,34,,,,9101.21,0
3511090,12:29:49,12:29:49,9640,35,,,,9319.41,0
3511090,12:30:44,12:30:44,153,36,,,,9498.65,0
3511090,12:31:05,12:31:05,154,37,,,,9654.93,0
3511090,12:33:00,12:33:00,9642,38,,1,,10249.37,
3680090,16:05:00,16:05:00,9491,1,,,1,0,
3680090,16:05:55,16:05:55,8418,2,,,,302.68,0
3680090,16:07:12,16:07:12,795,3,,,,746.94,0
3680090,16:08:39,16:08:39,10750,4,,,,1211.3,0
3680090,16:09:36,16:09:36,1074,5,,,,1570.65,0
3680090,16:10:06,16:10:06,1075,6,,,,1829.35,0
3680090,16:11:47,16:11:47,1076,7,,,,2629.09,0
3680090,16:12:50,16:12:50,2453,8,,,,3097.99,0
3680090,16:13:40,16:13:40,2454,9,,,,3312.5,0
3680090,16:15:02,16:15:02,2455,10,,,,3755.81,0
3680090,16:16:00,16:16:00,2456,11,,,,3987.9,
3680090,16:16:22,16:16:22,803,12,,,,4150.8,0
3680090,16:17:03,16:17:03,804,13,,,,4463.89,0
3680090,16:17:32,16:17:32,805,14,,,,4653.64,0
3680090,16:18:03,16:18:03,806,15,,,,4844.25,0
3680090,16:18:47,16:18:47,807,16,,,,5177.88,0
3680090,16:19:12,16:19:12,808,17,,,,5327.38,0
3680090,16:19:52,16:19:52,809,18,,,,5556.42,0
3680090,16:20:23,16:20:23,810,19,,,,5711.34,0
3680090,16:20:57,16:20:57,811,20,,,,5991.98,0
3680090,16:21:25,16:21:25,812,21,,,,6177.93,0
3680090,16:22:10,16:22:10,813,22,,,,6589.97,0
3680090,16:22:33,16:22:33,814,23,,,,6687.96,0
3680090,16:22:58,16:22:58,815,24,,,,6873.54,0
3680090,16:23:27,16:23:27,816,25,,,,7025.4,0
3680090,16:24:00,16:24:00,817,26,,,,7231.86,
3680090,16:24:45,16:24:45,145,27,,,,7451.28,0
3680090,16:25:32,16:25:32,146,28,,,,7632.74,0
3680090,16:26:22,16:26:22,147,29,,,,7899.2,0
3680090,16:27:12,16:27:12,148,30,,,,8161.29,0
3680090,16:27:58,16:27:58,149,31,,,,8353.1,0
3680090,16:29:00,16:29:00,150,32,,,,8708.38,0
3680090,16:29:40,16:29:40,151,33,,,,8917.73,0
3680090,16:30:16,16:30:16,152,34,,,,9101.21,0
3680090,16:30:49,16:30:49,9640,35,,,,9319.41,0
3680090,16:31:44,16:31:44,153,36,,,,9498.65,0
3680090,16:32:05,16:32:05,154,37,,,,9654.93,0
3680090,16:34:00,16:34:00,9642,38,,1,,10249.37,
3718020,13:04:00,13:04:00,10737,1,,,1,0,
3718020,13:05:56,13:05:56,10147,2,,,,656.42,0
3718020,13:13:00,13:13:00,9491,3,,,,3607.32,
3718020,13:13:31,13:13:31,8418,4,,,,3893.85,0
3718020,13:14:21,13:14:21,795,5,,,,4319.48,0
3718020,13:15:37,13:15:37,10750,6,,,,4783.84,0
3718020,13:16:27,13:16:27,1074,7,,,,5143.19,0
3718020,13:16:52,13:16:52,1075,8,,,,5401.89,0
3718020,13:18:20,13:18:20,1076,9,,,,6201.63,0
3718020,13:19:15,13:19:15,2453,10,,,,6670.53,0
3718020,13:19:58,13:19:58,2454,11,,,,6885.04,0
3718020,13:21:10,13:21:10,2455,12,,,,7328.35,0
3718020,13:22:00,13:22:00,2456,13,,,,7560.44,
3718020,13:22:25,13:22:25,803,14,,,,7723.34,0
3718020,13:23:11,13:23:11,804,15,,,,8036.43,0
3718020,13:23:44,13:23:44,805,16,,,,8226.18,0
3718020,13:24:19,13:24:19,806,17,,,,8416.79,0
3718020,13:25:08,13:25:08,807,18,,,,8750.42,0
3718020,13:25:36,13:25:36,808,19,,,,8899.92,0
3718020,13:26:21,13:26:21,809,20,,,,9128.96,0
3718020,13:26:56,13:26:56,810,21,,,,9283.88,0
3718020,13:27:34,13:27:34,811,22,,,,9564.52,0
3718020,13:28:06,13:28:06,812,23,,,,9750.47,0
3718020,13:28:57,13:28:57,813,24,,,,10162.51,0
3718020,13:29:22,13:29:22,814,25,,,,10260.5,0
3718020,13:29:50,13:29:50,815,26,,,,10446.08,0
3718020,13:30:23,13:30:23,816,27,,,,10597.94,0
3718020,13:31:00,13:31:00,817,28,,,,10804.4,
3718020,13:31:45,13:31:45,145,29,,,,11023.82,0
3718020,13:32:32,13:32:32,146,30,,,,11205.28,0
3718020,13:33:22,13:33:22,147,31,,,,11471.74,0
3718020,13:34:12,13:34:12,148,32,,,,11733.83,0
3718020,13:34:58,13:34:58,149,33,,,,11925.64,0
3718020,13:36:00,13:36:00,150,34,,,,12280.92,0
3718020,13:36:40,13:36:40,151,35,,,,12490.27,0
3718020,13:37:16,13:37:16,152,36,,,,12673.75,0
3718020,13:37:49,13:37:49,9640,37,,,,12891.95,0
3718020,13:38:44,13:38:44,153,38,,,,13071.19,0
3718020,13:39:05,13:39:05,154,39,,,,13227.47,0
3718020,13:41:00,13:41:00,9642,40,,1,,13832.59,
3718030,13:04:00,13:04:00,10737,1,,,1,0,
3718030,13:05:56,13:05:56,10147,2,,,,656.42,0
3718030,13:13:00,13:13:00,9491,3,,,,3607.32,
3718030,13:13:31,13:13:31,8418,4,,,,3893.85,0
3718030,13:14:21,13:14:21,795,5,,,,4319.48,0
3718030,13:15:37,13:15:37,10750,6,,,,4783.84,0
3718030,13:16:27,13:16:27,1074,7,,,,5143.19,0
3718030,13:16:52,13:16:52,1075,8,,,,5401.89,0
3718030,13:18:20,13:18:20,1076,9,,,,6201.63,0
3718030,13:19:15,13:19:15,2453,10,,,,6670.53,0
3718030,13:19:58,13:19:58,2454,11,,,,6885.04,0
3718030,13:21:10,13:21:10,2455,12,,,,7328.35,0
3718030,13:22:00,13:22:00,2456,13,,,,7560.44,
3718030,13:22:25,13:22:25,803,14,,,,7723.34,0
3718030,13:23:11,13:23:11,804,15,,,,8036.43,0
3718030,13:23:44,13:23:44,805,16,,,,8226.18,0
3718030,13:24:19,13:24:19,806,17,,,,8416.79,0
3718030,13:25:08,13:25:08,807,18,,,,8750.42,0
3718030,13:25:36,13:25:36,808,19,,,,8899.92,0
3718030,13:26:21,13:26:21,809,20,,,,9128.96,0
3718030,13:26:56,13:26:56,810,21,,,,9283.88,0
3718030,13:27:34,13:27:34,811,22,,,,9564.52,0
3718030,13:28:06,13:28:06,812,23,,,,9750.47,0
3718030,13:28:57,13:28:57,813,24,,,,10162.51,0
3718030,13:29:22,13:29:22,814,25,,,,10260.5,0
3718030,13:29:50,13:29:50,815,26,,,,10446.08,0
3718030,13:30:23,13:30:23,816,27,,,,10597.94,0
3718030,13:31:00,13:31:00,817,28,,,,10804.4,
3718030,13:31:45,13:31:45,145,29,,,,11023.82,0
3718030,13:32:32,13:32:32,146,30,,,,11205.28,0
3718030,13:33:22,13:33:22,147,31,,,,11471.74,0
3718030,13:34:12,13:34:12,148,32,,,,11733.83,0
3718030,13:34:58,13:34:58,149,33,,,,11925.64,0
3718030,13:36:00,13:36:00,150,34,,,,12280.92,0
3718030,13:36:40,13:36:40,151,35,,,,12490.27,0
3718030,13:37:16,13:37:16,152,36,,,,12673.75,0
3718030,13:37:49,13:37:49,9640,37,,,,12891.95,0
3718030,13:38:44,13:38:44,153,38,,,,13071.19,0
3718030,13:39:05,13:39:05,154,39,,,,13227.47,0
3718030,13:41:00,13:41:00,9642,40,,1,,13832.59,
3718040,13:04:00,13:04:00,10737,1,,,1,0,
3718040,13:05:56,13:05:56,10147,2,,,,656.42,0
3718040,13:13:00,13:13:00,9491,3,,,,3607.32,
3718040,13:13:31,13:13:31,8418,4,,,,3893.85,0
3718040,13:14:21,13:14:21,795,5,,,,4319.48,0
3718040,13:15:37,13:15:37,10750,6,,,,4783.84,0
3718040,13:16:27,13:16:27,1074,7,,,,5143.19,0
3718040,13:16:52,13:16:52,1075,8,,,,5401.89,0
3718040,13:18:20,13:18:20,1076,9,,,,6201.63,0
3718040,13:19:15,13:19:15,2453,10,,,,6670.53,0
3718040,13:19:58,13:19:58,2454,11,,,,6885.04,0
3718040,13:21:10,13:21:10,2455,12,,,,7328.35,0
3718040,13:22:00,13:22:00,2456,13,,,,7560.44,
3718040,13:22:25,13:22:25,803,14,,,,7723.34,0
3718040,13:23:11,13:23:11,804,15,,,,8036.43,0
3718040,13:23:44,13:23:44,805,16,,,,8226.18,0
3718040,13:24:19,13:24:19,806,17,,,,8416.79,0
3718040,13:25:08,13:25:08,807,18,,,,8750.42,0
3718040,13:25:36,13:25:36,808,19,,,,8899.92,0
3718040,13:26:21,13:26:21,809,20,,,,9128.96,0
3718040,13:26:56,13:26:56,810,21,,,,9283.88,0
3718040,13:27:34,13:27:34,811,22,,,,9564.52,0
3718040,13:28:06,13:28:06,812,23,,,,9750.47,0
3718040,13:28:57,13:28:57,813,24,,,,10162.51,0
3718040,13:29:22,13:29:22,814,25,,,,10260.5,0
3718040,13:29:50,13:29:50,815,26,,,,10446.08,0
3718040,13:30:23,13:30:23,816,27,,,,10597.94,0
3718040,13:31:00,13:31:00,817,28,,,,10804.4,
3718040,13:31:45,13:31:45,145,29,,,,11023.82,0
3718040,13:32:32,13:32:32,146,30,,,,11205.28,0
3718040,13:33:22,13:33:22,147,31,,,,11471.74,0
3718040,13:34:12,13:34:12,148,32,,,,11733.83,0
3718040,13:34:58,13:34:58,149,33,,,,11925.64,0
3718040,13:36:00,13:36:00,150,34,,,,12280.92,0
3718040,13:36:40,13:36:40,151,35,,,,12490.27,0
3718040,13:37:16,13:37:16,152,36,,,,12673.75,0
3718040,13:37:49,13:37:49,9640,37,,,,12891.95,0
3718040,13:38:44,13:38:44,153,38,,,,13071.19,0
3718040,13:39:05,13:39:05,154,39,,,,13227.47,0
3718040,13:41:00,13:41:00,9642,40,,1,,13832.59,
3718050,13:04:00,13:04:00,10737,1,,,1,0,
3718050,13:05:56,13:05:56,10147,2,,,,656.42,0
3718050,13:13:00,13:13:00,9491,3,,,,3607.32,
3718050,13:13:31,13:13:31,8418,4,,,,3893.85,0
3718050,13:14:21,13:14:21,795,5,,,,4319.48,0
3718050,13:15:37,13:15:37,10750,6,,,,4783.84,0
3718050,13:16:27,13:16:27,1074,7,,,,5143.19,0
3718050,13:16:52,13:16:52,1075,8,,,,5401.89,0
3718050,13:18:20,13:18:20,1076,9,,,,6201.63,0
3718050,13:19:15,13:19:15,2453,10,,,,6670.53,0
3718050,13:19:58,13:19:58,2454,11,,,,6885.04,0
3718050,13:21:10,13:21:10,2455,12,,,,7328.35,0
3718050,13:22:00,13:22:00,2456,13,,,,7560.44,
3718050,13:22:25,13:22:25,803,14,,,,7723.34,0
3718050,13:23:11,13:23:11,804,15,,,,8036.43,0
3718050,13:23:44,13:23:44,805,16,,,,8226.18,0
3718050,13:24:19,13:24:19,806,17,,,,8416.79,0
3718050,13:25:08,13:25:08,807,18,,,,8750.42,0
3718050,13:25:36,13:25:36,808,19,,,,8899.92,0
3718050,13:26:21,13:26:21,809,20,,,,9128.96,0
3718050,13:26:56,13:26:56,810,21,,,,9283.88,0
3718050,13:27:34,13:27:34,811,22,,,,9564.52,0
3718050,13:28:06,13:28:06,812,23,,,,9750.47,0
3718050,13:28:57,13:28:57,813,24,,,,10162.51,0
3718050,13:29:22,13:29:22,814,25,,,,10260.5,0
3718050,13:29:50,13:29:50,815,26,,,,10446.08,0
3718050,13:30:23,13:30:23,816,27,,,,10597.94,0
3718050,13:31:00,13:31:00,817,28,,,,10804.4,
3718050,13:31:45,13:31:45,145,29,,,,11023.82,0
3718050,13:32:32,13:32:32,146,30,,,,11205.28,0
3718050,13:33:22,13:33:22,147,31,,,,11471.74,0
3718050,13:34:12,13:34:12,148,32,,,,11733.83,0
3718050,13:34:58,13:34:58,149,33,,,,11925.64,0
3718050,13:36:00,13:36:00,150,34,,,,12280.92,0
3718050,13:36:40,13:36:40,151,35,,,,12490.27,0
3718050,13:37:16,13:37:16,152,36,,,,12673.75,0
3718050,13:37:49,13:37:49,9640,37,,,,12891.95,0
3718050,13:38:44,13:38:44,153,38,,,,13071.19,0
3718050,13:39:05,13:39:05,154,39,,,,13227.47,0
3718050,13:41:00,13:41:00,9642,40,,1,,13832.59,
3718060,13:04:00,13:04:00,10737,1,,,1,0,
3718060,13:05:56,13:05:56,10147,2,,,,656.42,0
3718060,13:13:00,13:13:00,9491,3,,,,3607.32,
3718060,13:13:31,13:13:31,8418,4,,,,3893.85,0
3718060,13:14:21,13:14:21,795,5,,,,4319.48,0
3718060,13:15:37,13:15:37,10750,6,,,,4783.84,0
3718060,13:16:27,13:16:27,1074,7,,,,5143.19,0
3718060,13:16:52,13:16:52,1075,8,,,,5401.89,0
3718060,13:18:20,13:18:20,1076,9,,,,6201.63,0
3718060,13:19:15,13:19:15,2453,10,,,,6670.53,0
3718060,13:19:58,13:19:58,2454,11,,,,6885.04,0
3718060,13:21:10,13:21:10,2455,12,,,,7328.35,0
3718060,13:22:00,13:22:00,2456,13,,,,7560.44,
3718060,13:22:25,13:22:25,803,14,,,,7723.34,0
3718060,13:23:11,13:23:11,804,15,,,,8036.43,0
3718060,13:23:44,13:23:44,805,16,,,,8226.18,0
3718060,13:24:19,13:24:19,806,17,,,,8416.79,0
3718060,13:25:08,13:25:08,807,18,,,,8750.42,0
3718060,13:25:36,13:25:36,808,19,,,,8899.92,0
3718060,13:26:21,13:26:21,809,20,,,,9128.96,0
3718060,13:26:56,13:26:56,810,21,,,,9283.88,0
3718060,13:27:34,13:27:34,811,22,,,,9564.52,0
3718060,13:28:06,13:28:06,812,23,,,,9750.47,0
3718060,13:28:57,13:28:57,813,24,,,,10162.51,0
3718060,13:29:22,13:29:22,814,25,,,,10260.5,0
3718060,13:29:50,13:29:50,815,26,,,,10446.08,0
3718060,13:30:23,13:30:23,816,27,,,,10597.94,0
3718060,13:31:00,13:31:00,817,28,,,,10804.4,
3718060,13:31:45,13:31:45,145,29,,,,11023.82,0
3718060,13:32:32,13:32:32,146,30,,,,11205.28,0
3718060,13:33:22,13:33:22,147,31,,,,11471.74,0
3718060,13:34:12,13:34:12,148,32,,,,11733.83,0
3718060,13:34:58,13:34:58,149,33,,,,11925.64,0
3718060,13:36:00,13:36:00,150,34,,,,12280.92,0
3718060,13:36:40,13:36:40,151,35,,,,12490.27,0
3718060,13:37:16,13:37:16,152,36,,,,12673.75,0
3718060,13:37:49,13:37:49,9640,37,,,,12891.95,0
3718060,13:38:44,13:38:44,153,38,,,,13071.19,0
3718060,13:39:05,13:39:05,154,39,,,,13227.47,0
3718060,13:41:00,13:41:00,9642,40,,1,,13832.59,
4037020,20:01:00,20:01:00,10737,1,,,1,0,
4037020,20:02:30,20:02:30,10147,2,,,,656.42,0
4037020,20:08:00,20:08:00,9491,3,,,,3607.32,
4037020,20:08:35,20:08:35,8418,4,,,,3893.85,0
4037020,20:09:30,20:09:30,795,5,,,,4319.48,0
4037020,20:10:54,20:10:54,10750,6,,,,4783.84,0
4037020,20:11:50,20:11:50,1074,7,,,,5143.19,0
4037020,20:12:18,20:12:18,1075,8,,,,5401.89,0
4037020,20:13:56,20:13:56,1076,9,,,,6201.63,0
4037020,20:14:56,20:14:56,2453,10,,,,6670.53,0
4037020,20:15:45,20:15:45,2454,11,,,,6885.04,0
4037020,20:17:04,20:17:04,2455,12,,,,7328.35,0
4037020,20:18:00,20:18:00,2456,13,,,,7560.44,
4037020,20:18:22,20:18:22,803,14,,,,7723.34,0
4037020,20:19:03,20:19:03,804,15,,,,8036.43,0
4037020,20:19:32,20:19:32,805,16,,,,8226.18,0
4037020,20:20:03,20:20:03,806,17,,,,8416.79,0
4037020,20:20:47,20:20:47,807,18,,,,8750.42,0
4037020,20:21:12,20:21:12,808,19,,,,8899.92,0
4037020,20:21:52,20:21:52,809,20,,,,9128.96,0
4037020,20:22:23,20:22:23,810,21,,,,9283.88,0
4037020,20:22:57,20:22:57,811,22,,,,9564.52,0
4037020,20:23:25,20:23:25,812,23,,,,9750.47,0
4037020,20:24:10,20:24:10,813,24,,,,10162.51,0
4037020,20:24:33,20:24:33,814,25,,,,10260.5,0
4037020,20:24:58,20:24:58,815,26,,,,10446.08,0
4037020,20:25:27,20:25:27,816,27,,,,10597.94,0
4037020,20:26:00,20:26:00,817,28,,,,10804.4,
4037020,20:26:40,20:26:40,145,29,,,,11023.82,0
4037020,20:27:23,20:27:23,146,30,,,,11205.28,0
4037020,20:28:08,20:28:08,147,31,,,,11471.74,0
4037020,20:28:53,20:28:53,148,32,,,,11733.83,0
4037020,20:29:34,20:29:34,149,33,,,,11925.64,0
4037020,20:30:30,20:30:30,150,34,,,,12280.92,0
4037020,20:31:06,20:31:06,151,35,,,,12490.27,0
4037020,20:31:38,20:31:38,152,36,,,,12673.75,0
4037020,20:32:08,20:32:08,9640,37,,,,12891.95,0
4037020,20:32:57,20:32:57,153,38,,,,13071.19,0
4037020,20:33:17,20:33:17,154,39,,,,13227.47,0
4037020,20:35:00,20:35:00,9642,40,,1,,13832.59,
4037030,20:01:00,20:01:00,10737,1,,,1,0,
4037030,20:02:30,20:02:30,10147,2,,,,656.42,0
4037030,20:08:00,20:08:00,9491,3,,,,3607.32,
4037030,20:08:35,20:08:35,8418,4,,,,3893.85,0
4037030,20:09:30,20:09:30,795,5,,,,4319.48,0
4037030,20:10:54,20:10:54,10750,6,,,,4783.84,0
4037030,20:11:50,20:11:50,1074,7,,,,5143.19,0
4037030,20:12:18,20:12:18,1075,8,,,,5401.89,0
4037030,20:13:56,20:13:56,1076,9,,,,6201.63,0
4037030,20:14:56,20:14:56,2453,10,,,,6670.53,0
4037030,20:15:45,20:15:45,2454,11,,,,6885.04,0
4037030,20:17:04,20:17:04,2455,12,,,,7328.35,0
4037030,20:18:00,20:18:00,2456,13,,,,7560.44,
4037030,20:18:22,20:18:22,803,14,,,,7723.34,0
4037030,20:19:03,20:19:03,804,15,,,,8036.43,0
4037030,20:19:32,20:19:32,805,16,,,,8226.18,0
4037030,20:20:03,20:20:03,806,17,,,,8416.79,0
4037030,20:20:47,20:20:47,807,18,,,,8750.42,0
4037030,20:21:12,20:21:12,808,19,,,,8899.92,0
4037030,20:21:52,20:21:52,809,20,,,,9128.96,0
4037030,20:22:23,20:22:23,810,21,,,,9283.88,0
4037030,20:22:57,20:22:57,811,22,,,,9564.52,0
4037030,20:23:25,20:23:25,812,23,,,,9750.47,0
4037030,20:24:10,20:24:10,813,24,,,,10162.51,0
4037030,20:24:33,20:24:33,814,25,,,,10260.5,0
4037030,20:24:58,20:24:58,815,26,,,,10446.08,0
4037030,20:25:27,20:25:27,816,27,,,,10597.94,0
4037030,20:26:00,20:26:00,817,28,,,,10804.4,
4037030,20:26:40,20:26:40,145,29,,,,11023.82,0
4037030,20:27:23,20:27:23,146,30,,,,11205.28,0
4037030,20:28:08,20:28:08,147,31,,,,11471.74,0
4037030,20:28:53,20:28:53,148,32,,,,11733.83,0
4037030,20:29:34,20:29:34,149,33,,,,11925.64,0
4037030,20:30:30,20:30:30,150,34,,,,12280.92,0
4037030,20:31:06,20:31:06,151,35,,,,12490.27,0
4037030,20:31:38,20:31:38,152,36,,,,12673.75,0
4037030,20:32:08,20:32:08,9640,37,,,,12891.95,0
4037030,20:32:57,20:32:57,153,38,,,,13071.19,0
4037030,20:33:17,20:33:17,154,39,,,,13227.47,0
4037030,20:35:00,20:35:00,9642,40,,1,,13832.59,
4037040,20:01:00,20:01:00,10737,1,,,1,0,
4037040,20:02:30,20:02:30,10147,2,,,,656.42,0
4037040,20:08:00,20:08:00,9491,3,,,,3607.32,
4037040,20:08:35,20:08:35,8418,4,,,,3893.85,0
4037040,20:09:30,20:09:30,795,5,,,,4319.48,0
4037040,20:10:54,20:10:54,10750,6,,,,4783.84,0
4037040,20:11:50,20:11:50,1074,7,,,,5143.19,0
4037040,20:12:18,20:12:18,1075,8,,,,5401.89,0
4037040,20:13:56,20:13:56,1076,9,,,,6201.63,0
4037040,20:14:56,20:14:56,2453,10,,,,6670.53,0
4037040,20:15:45,20:15:45,2454,11,,,,6885.04,0
4037040,20:17:04,20:17:04,2455,12,,,,7328.35,0
4037040,20:18:00,20:18:00,2456,13,,,,7560.44,
4037040,20:18:22,20:18:22,803,14,,,,7723.34,0
4037040,20:19:03,20:19:03,804,15,,,,8036.43,0
4037040,20:19:32,20:19:32,805,16,,,,8226.18,0
4037040,20:20:03,20:20:03,806,17,,,,8416.79,0
4037040,20:20:47,20:20:47,807,18,,,,8750.42,0
4037040,20:21:12,20:21:12,808,19,,,,8899.92,0
4037040,20:21:52,20:21:52,809,20,,,,9128.96,0
4037040,20:22:23,20:22:23,810,21,,,,9283.88,0
4037040,20:22:57,20:22:57,811,22,,,,9564.52,0
4037040,20:23:25,20:23:25,812,23,,,,9750.47,0
4037040,20:24:10,20:24:10,813,24,,,,10162.51,0
4037040,20:24:33,20:24:33,814,25,,,,10260.5,0
4037040,20:24:58,20:24:58,815,26,,,,10446.08,0
4037040,20:25:27,20:25:27,816,27,,,,10597.94,0
4037040,20:26:00,20:26:00,817,28,,,,10804.4,
4037040,20:26:40,20:26:40,145,29,,,,11023.82,0
4037040,20:27:23,20:27:23,146,30,,,,11205.28,0
4037040,20:28:08,20:28:08,147,31,,,,11471.74,0
4037040,20:28:53,20:28:53,148,32,,,,11733.83,0
4037040,20:29:34,20:29:34,149,33,,,,11925.64,0
4037040,20:30:30,20:30:30,150,34,,,,12280.92,0
4037040,20:31:06,20:31:06,151,35,,,,12490.27,0
4037040,20:31:38,20:31:38,152,36,,,,12673.75,0
4037040,20:32:08,20:32:08,9640,37,,,,12891.95,0
4037040,20:32:57,20:32:57,153,38,,,,13071.19,0
4037040,20:33:17,20:33:17,154,39,,,,13227.47,0
4037040,20:35:00,20:35:00,9642,40,,1,,13832.59,
4037050,20:01:00,20:01:00,10737,1,,,1,0,
4037050,20:02:30,20:02:30,10147,2,,,,656.42,0
4037050,20:08:00,20:08:00,9491,3,,,,3607.32,
4037050,20:08:35,20:08:35,8418,4,,,,3893.85,0
4037050,20:09:30,20:09:30,795,5,,,,4319.48,0
4037050,20:10:54,20:10:54,10750,6,,,,4783.84,0
4037050,20:11:50,20:11:50,1074,7,,,,5143.19,0
4037050,20:12:18,20:12:18,1075,8,,,,5401.89,0
4037050,20:13:56,20:13:56,1076,9,,,,6201.63,0
4037050,20:14:56,20:14:56,2453,10,,,,6670.53,0
4037050,20:15:45,20:15:45,2454,11,,,,6885.04,0
4037050,20:17:04,20:17:04,2455,12,,,,7328.35,0
4037050,20:18:00,20:18:00,2456,13,,,,7560.44,
4037050,20:18:22,20:18:22,803,14,,,,7723.34,0
4037050,20:19:03,20:19:03,804,15,,,,8036.43,0
4037050,20:19:32,20:19:32,805,16,,,,8226.18,0
4037050,20:20:03,20:20:03,806,17,,,,8416.79,0
4037050,20:20:47,20:20:47,807,18,,,,8750.42,0
4037050,20:21:12,20:21:12,808,19,,,,8899.92,0
4037050,20:21:52,20:21:52,809,20,,,,9128.96,0
4037050,20:22:23,20:22:23,810,21,,,,9283.88,0
4037050,20:22:57,20:22:57,811,22,,,,9564.52,0
4037050,20:23:25,20:23:25,812,23,,,,9750.47,0
4037050,20:24:10,20:24:10,813,24,,,,10162.51,0
4037050,20:24:33,20:24:33,814,25,,,,10260.5,0
4037050,20:24:58,20:24:58,815,26,,,,10446.08,0
4037050,20:25:27,20:25:27,816,27,,,,10597.94,0
4037050,20:26:00,20:26:00,817,28,,,,10804.4,
4037050,20:26:40,20:26:40,145,29,,,,11023.82,0
4037050,20:27:23,20:27:23,146,30,,,,11205.28,0
4037050,20:28:08,20:28:08,147,31,,,,11471.74,0
4037050,20:28:53,20:28:53,148,32,,,,11733.83,0
4037050,20:29:34,20:29:34,149,33,,,,11925.64,0
4037050,20:30:30,20:30:30,150,34,,,,12280.92,0
4037050,20:31:06,20:31:06,151,35,,,,12490.27,0
4037050,20:31:38,20:31:38,152,36,,,,12673.75,0
4037050,20:32:08,20:32:08,9640,37,,,,12891.95,0
4037050,20:32:57,20:32:57,153,38,,,,13071.19,0
4037050,20:33:17,20:33:17,154,39,,,,13227.47,0
4037050,20:35:00,20:35:00,9642,40,,1,,13832.59,
4037060,20:01:00,20:01:00,10737,1,,,1,0,
4037060,20:02:30,20:02:30,10147,2,,,,656.42,0
4037060,20:08:00,20:08:00,9491,3,,,,3607.32,
4037060,20:08:35,20:08:35,8418,4,,,,3893.85,0
4037060,20:09:30,20:09:30,795,5,,,,4319.48,0
4037060,20:10:54,20:10:54,10750,6,,,,4783.84,0
4037060,20:11:50,20:11:50,1074,7,,,,5143.19,0
4037060,20:12:18,20:12:18,1075,8,,,,5401.89,0
4037060,20:13:56,20:13:56,1076,9,,,,6201.63,0
4037060,20:14:56,20:14:56,2453,10,,,,6670.53,0
4037060,20:15:45,20:15:45,2454,11,,,,6885.04,0
4037060,20:17:04,20:17:04,2455,12,,,,7328.35,0
4037060,20:18:00,20:18:00,2456,13,,,,7560.44,
4037060,20:18:22,20:18:22,803,14,,,,7723.34,0
4037060,20:19:03,20:19:03,804,15,,,,8036.43,0
4037060,20:19:32,20:19:32,805,16,,,,8226.18,0
4037060,20:20:03,20:20:03,806,17,,,,8416.79,0
4037060,20:20:47,20:20:47,807,18,,,,8750.42,0
4037060,20:21:12,20:21:12,808,19,,,,8899.92,0
4037060,20:21:52,20:21:52,809,20,,,,9128.96,0
4037060,20:22:23,20:22:23,810,21,,,,9283.88,0
4037060,20:22:57,20:22:57,811,22,,,,9564.52,0
4037060,20:23:25,20:23:25,812,23,,,,9750.47,0
4037060,20:24:10,20:24:10,813,24,,,,10162.51,0
4037060,20:24:33,20:24:33,814,25,,,,10260.5,0
4037060,20:24:58,20:24:58,815,26,,,,10446.08,0
4037060,20:25:27,20:25:27,816,27,,,,10597.94,0
4037060,20:26:00,20:26:00,817,28,,,,10804.4,
4037060,20:26:40,20:26:40,145,29,,,,11023.82,0
4037060,20:27:23,20:27:23,146,30,,,,11205.28,0
4037060,20:28:08,20:28:08,147,31,,,,11471.74,0
4037060,20:28:53,20:28:53,148,32,,,,11733.83,0
4037060,20:29:34,20:29:34,149,33,,,,11925.64,0
4037060,20:30:30,20:30:30,150,34,,,,12280.92,0
4037060,20:31:06,20:31:06,151,35,,,,12490.27,0
4037060,20:31:38,20:31:38,152,36,,,,12673.75,0
4037060,20:32:08,20:32:08,9640,37,,,,12891.95,0
4037060,20:32:57,20:32:57,153,38,,,,13071.19,0
4037060,20:33:17,20:33:17,154,39,,,,13227.47,0
4037060,20:35:00,20:35:00,9642,40,,1,,13832.59,
4086080,16:54:00,16:54:00,9491,1,,,1,0,
4086080,16:54:55,16:54:55,8418,2,,,,302.68,0
4086080,16:56:12,16:56:12,795,3,,,,746.94,0
4086080,16:57:39,16:57:39,10750,4,,,,1211.3,0
4086080,16:58:36,16:58:36,1074,5,,,,1570.65,0
4086080,16:59:06,16:59:06,1075,6,,,,1829.35,0
4086080,17:00:47,17:00:47,1076,7,,,,2629.09,0
4086080,17:01:50,17:01:50,2453,8,,,,3097.99,0
4086080,17:02:40,17:02:40,2454,9,,,,3312.5,0
4086080,17:04:02,17:04:02,2455,10,,,,3755.81,0
4086080,17:05:00,17:05:00,2456,11,,,,3987.9,
4086080,17:05:22,17:05:22,803,12,,,,4150.8,0
4086080,17:06:03,17:06:03,804,13,,,,4463.89,0
4086080,17:06:32,17:06:32,805,14,,,,4653.64,0
4086080,17:07:03,17:07:03,806,15,,,,4844.25,0
4086080,17:07:47,17:07:47,807,16,,,,5177.88,0
4086080,17:08:12,17:08:12,808,17,,,,5327.38,0
4086080,17:08:52,17:08:52,809,18,,,,5556.42,0
4086080,17:09:23,17:09:23,810,19,,,,5711.34,0
4086080,17:09:57,17:09:57,811,20,,,,5991.98,0
4086080,17:10:25,17:10:25,812,21,,,,6177.93,0
4086080,17:11:10,17:11:10,813,22,,,,6589.97,0
4086080,17:11:33,17:11:33,814,23,,,,6687.96,0
4086080,17:11:58,17:11:58,815,24,,,,6873.54,0
4086080,17:12:27,17:12:27,816,25,,,,7025.4,0
4086080,17:13:00,17:13:00,817,26,,,,7231.86,
4086080,17:13:45,17:13:45,145,27,,,,7451.28,0
4086080,17:14:32,17:14:32,146,28,,,,7632.74,0
4086080,17:15:22,17:15:22,147,29,,,,7899.2,0
4086080,17:16:12,17:16:12,148,30,,,,8161.29,0
4086080,17:16:58,17:16:58,149,31,,,,8353.1,0
4086080,17:18:00,17:18:00,150,32,,,,8708.38,0
4086080,17:18:40,17:18:40,151,33,,,,8917.73,0
4086080,17:19:16,17:19:16,152,34,,,,9101.21,0
4086080,17:19:49,17:19:49,9640,35,,,,9319.41,0
4086080,17:20:44,17:20:44,153,36,,,,9498.65,0
4086080,17:21:05,17:21:05,154,37,,,,9654.93,0
4086080,17:23:00,17:23:00,9642,38,,1,,10249.37,
4086100,16:54:00,16:54:00,9491,1,,,1,0,
4086100,16:54:55,16:54:55,8418,2,,,,302.68,0
4086100,16:56:12,16:56:12,795,3,,,,746.94,0
4086100,16:57:39,16:57:39,10750,4,,,,1211.3,0
4086100,16:58:36,16:58:36,1074,5,,,,1570.65,0
4086100,16:59:06,16:59:06,1075,6,,,,1829.35,0
4086100,17:00:47,17:00:47,1076,7,,,,2629.09,0
4086100,17:01:50,17:01:50,2453,8,,,,3097.99,0
4086100,17:02:40,17:02:40,2454,9,,,,3312.5,0
4086100,17:04:02,17:04:02,2455,10,,,,3755.81,0
4086100,17:05:00,17:05:00,2456,11,,,,3987.9,
4086100,17:05:22,17:05:22,803,12,,,,4150.8,0
4086100,17:06:03,17:06:03,804,13,,,,4463.89,0
4086100,17:06:32,17:06:32,805,14,,,,4653.64,0
4086100,17:07:03,17:07:03,806,15,,,,4844.25,0
4086100,17:07:47,17:07:47,807,16,,,,5177.88,0
4086100,17:08:12,17:08:12,808,17,,,,5327.38,0
4086100,17:08:52,17:08:52,809,18,,,,5556.42,0
4086100,17:09:23,17:09:23,810,19,,,,5711.34,0
4086100,17:09:57,17:09:57,811,20,,,,5991.98,0
4086100,17:10:25,17:10:25,812,21,,,,6177.93,0
4086100,17:11:10,17:11:10,813,22,,,,6589.97,0
4086100,17:11:33,17:11:33,814,23,,,,6687.96,0
4086100,17:11:58,17:11:58,815,24,,,,6873.54,0
4086100,17:12:27,17:12:27,816,25,,,,7025.4,0
4086100,17:13:00,17:13:00,817,26,,,,7231.86,
4086100,17:13:45,17:13:45,145,27,,,,7451.28,0
4086100,17:14:32,17:14:32,146,28,,,,7632.74,0
4086100,17:15:22,17:15:22,147,29,,,,7899.2,0
4086100,17:16:12,17:16:12,148,30,,,,8161.29,0
4086100,17:16:58,17:16:58,149,31,,,,8353.1,0
4086100,17:18:00,17:18:00,150,32,,,,8708.38,0
4086100,17:18:40,17:18:40,151,33,,,,8917.73,0
4086100,17:19:16,17:19:16,152,34,,,,9101.21,0
4086100,17:19:49,17:19:49,9640,35,,,,9319.41,0
4086100,17:20:44,17:20:44,153,36,,,,9498.65,0
4086100,17:21:05,17:21:05,154,37,,,,9654.93,0
4086100,17:23:00,17:23:00,9642,38,,1,,10249.37,
4086110,16:54:00,16:54:00,9491,1,,,1,0,
4086110,16:54:55,16:54:55,8418,2,,,,302.68,0
4086110,16:56:12,16:56:12,795,3,,,,746.94,0
4086110,16:57:39,16:57:39,10750,4,,,,1211.3,0
4086110,16:58:36,16:58:36,1074,5,,,,1570.65,0
4086110,16:59:06,16:59:06,1075,6,,,,1829.35,0
4086110,17:00:47,17:00:47,1076,7,,,,2629.09,0
4086110,17:01:50,17:01:50,2453,8,,,,3097.99,0
4086110,17:02:40,17:02:40,2454,9,,,,3312.5,0
4086110,17:04:02,17:04:02,2455,10,,,,3755.81,0
4086110,17:05:00,17:05:00,2456,11,,,,3987.9,
4086110,17:05:22,17:05:22,803,12,,,,4150.8,0
4086110,17:06:03,17:06:03,804,13,,,,4463.89,0
4086110,17:06:32,17:06:32,805,14,,,,4653.64,0
4086110,17:07:03,17:07:03,806,15,,,,4844.25,0
4086110,17:07:47,17:07:47,807,16,,,,5177.88,0
4086110,17:08:12,17:08:12,808,17,,,,5327.38,0
4086110,17:08:52,17:08:52,809,18,,,,5556.42,0
4086110,17:09:23,17:09:23,810,19,,,,5711.34,0
4086110,17:09:57,17:09:57,811,20,,,,5991.98,0
4086110,17:10:25,17:10:25,812,21,,,,6177.93,0
4086110,17:11:10,17:11:10,813,22,,,,6589.97,0
4086110,17:11:33,17:11:33,814,23,,,,6687.96,0
4086110,17:11:58,17:11:58,815,24,,,,6873.54,0
4086110,17:12:27,17:12:27,816,25,,,,7025.4,0
4086110,17:13:00,17:13:00,817,26,,,,7231.86,
4086110,17:13:45,17:13:45,145,27,,,,7451.28,0
4086110,17:14:32,17:14:32,146,28,,,,7632.74,0
4086110,17:15:22,17:15:22,147,29,,,,7899.2,0
4086110,17:16:12,17:16:12,148,30,,,,8161.29,0
4086110,17:16:58,17:16:58,149,31,,,,8353.1,0
4086110,17:18:00,17:18:00,150,32,,,,8708.38,0
4086110,17:18:40,17:18:40,151,33,,,,8917.73,0
4086110,17:19:16,17:19:16,152,34,,,,9101.21,0
4086110,17:19:49,17:19:49,9640,35,,,,9319.41,0
4086110,17:20:44,17:20:44,153,36,,,,9498.65,0
4086110,17:21:05,17:21:05,154,37,,,,9654.93,0
4086110,17:23:00,17:23:00,9642,38,,1,,10249.37,
4382080,21:24:00,21:24:00,9491,1,,,1,0,
4382080,21:24:50,21:24:50,8418,2,,,,302.68,0
4382080,21:26:00,21:26:00,795,3,,,,746.94,0
4382080,21:27:19,21:27:19,10750,4,,,,1211.3,0
4382080,21:28:11,21:28:11,1074,5,,,,1570.65,0
4382080,21:28:38,21:28:38,1075,6,,,,1829.35,0
4382080,21:30:10,21:30:10,1076,7,,,,2629.09,0
4382080,21:31:07,21:31:07,2453,8,,,,3097.99,0
4382080,21:31:53,21:31:53,2454,9,,,,3312.5,0
4382080,21:33:07,21:33:07,2455,10,,,,3755.81,0
4382080,21:34:00,21:34:00,2456,11,,,,3987.9,
4382080,21:34:19,21:34:19,803,12,,,,4150.8,0
4382080,21:34:55,21:34:55,804,13,,,,4463.89,0
4382080,21:35:21,21:35:21,805,14,,,,4653.64,0
4382080,21:35:48,21:35:48,806,15,,,,4844.25,0
4382080,21:36:26,21:36:26,807,16,,,,5177.88,0
4382080,21:36:48,21:36:48,808,17,,,,5327.38,0
4382080,21:37:23,21:37:23,809,18,,,,5556.42,0
4382080,21:37:50,21:37:50,810,19,,,,5711.34,0
4382080,21:38:20,21:38:20,811,20,,,,5991.98,0
4382080,21:38:44,21:38:44,812,21,,,,6177.93,0
4382080,21:39:24,21:39:24,813,22,,,,6589.97,0
4382080,21:39:44,21:39:44,814,23,,,,6687.96,0
4382080,21:40:05,21:40:05,815,24,,,,6873.54,0
4382080,21:40:31,21:40:31,816,25,,,,7025.4,0
4382080,21:41:00,21:41:00,817,26,,,,7231.86,
4382080,21:41:40,21:41:40,145,27,,,,7451.28,0
4382080,21:42:23,21:42:23,146,28,,,,7632.74,0
4382080,21:43:08,21:43:08,147,29,,,,7899.2,0
4382080,21:43:53,21:43:53,148,30,,,,8161.29,0
4382080,21:44:34,21:44:34,149,31,,,,8353.1,0
4382080,21:45:30,21:45:30,150,32,,,,8708.38,0
4382080,21:46:06,21:46:06,151,33,,,,8917.73,0
4382080,21:46:38,21:46:38,152,34,,,,9101.21,0
4382080,21:47:08,21:47:08,9640,35,,,,9319.41,0
4382080,21:47:57,21:47:57,153,36,,,,9498.65,0
4382080,21:48:17,21:48:17,154,37,,,,9654.93,0
4382080,21:50:00,21:50:00,9642,38,,1,,10249.37,
4382100,21:24:00,21:24:00,9491,1,,,1,0,
4382100,21:24:50,21:24:50,8418,2,,,,302.68,0
4382100,21:26:00,21:26:00,795,3,,,,746.94,0
4382100,21:27:19,21:27:19,10750,4,,,,1211.3,0
4382100,21:28:11,21:28:11,1074,5,,,,1570.65,0
4382100,21:28:38,21:28:38,1075,6,,,,1829.35,0
4382100,21:30:10,21:30:10,1076,7,,,,2629.09,0
4382100,21:31:07,21:31:07,2453,8,,,,3097.99,0
4382100,21:31:53,21:31:53,2454,9,,,,3312.5,0
4382100,21:33:07,21:33:07,2455,10,,,,3755.81,0
4382100,21:34:00,21:34:00,2456,11,,,,3987.9,
4382100,21:34:19,21:34:19,803,12,,,,4150.8,0
4382100,21:34:55,21:34:55,804,13,,,,4463.89,0
4382100,21:35:21,21:35:21,805,14,,,,4653.64,0
4382100,21:35:48,21:35:48,806,15,,,,4844.25,0
4382100,21:36:26,21:36:26,807,16,,,,5177.88,0
4382100,21:36:48,21:36:48,808,17,,,,5327.38,0
4382100,21:37:23,21:37:23,809,18,,,,5556.42,0
4382100,21:37:50,21:37:50,810,19,,,,5711.34,0
4382100,21:38:20,21:38:20,811,20,,,,5991.98,0
4382100,21:38:44,21:38:44,812,21,,,,6177.93,0
4382100,21:39:24,21:39:24,813,22,,,,6589.97,0
4382100,21:39:44,21:39:44,814,23,,,,6687.96,0
4382100,21:40:05,21:40:05,815,24,,,,6873.54,0
4382100,21:40:31,21:40:31,816,25,,,,7025.4,0
4382100,21:41:00,21:41:00,817,26,,,,7231.86,
4382100,21:41:40,21:41:40,145,27,,,,7451.28,0
4382100,21:42:23,21:42:23,146,28,,,,7632.74,0
4382100,21:43:08,21:43:08,147,29,,,,7899.2,0
4382100,21:43:53,21:43:53,148,30,,,,8161.29,0
4382100,21:44:34,21:44:34,149,31,,,,8353.1,0
4382100,21:45:30,21:45:30,150,32,,,,8708.38,0
4382100,21:46:06,21:46:06,151,33,,,,8917.73,0
4382100,21:46:38,21:46:38,152,34,,,,9101.21,0
4382100,21:47:08,21:47:08,9640,35,,,,9319.41,0
4382100,21:47:57,21:47:57,153,36,,,,9498.65,0
4382100,21:48:17,21:48:17,154,37,,,,9654.93,0
4382100,21:50:00,21:50:00,9642,38,,1,,10249.37,
4382110,21:24:00,21:24:00,9491,1,,,1,0,
4382110,21:24:50,21:24:50,8418,2,,,,302.68,0
4382110,21:26:00,21:26:00,795,3,,,,746.94,0
4382110,21:27:19,21:27:19,10750,4,,,,1211.3,0
4382110,21:28:11,21:28:11,1074,5,,,,1570.65,0
4382110,21:28:38,21:28:38,1075,6,,,,1829.35,0
4382110,21:30:10,21:30:10,1076,7,,,,2629.09,0
4382110,21:31:07,21:31:07,2453,8,,,,3097.99,0
4382110,21:31:53,21:31:53,2454,9,,,,3312.5,0
4382110,21:33:07,21:33:07,2455,10,,,,3755.81,0
4382110,21:34:00,21:34:00,2456,11,,,,3987.9,
4382110,21:34:19,21:34:19,803,12,,,,4150.8,0
4382110,21:34:55,21:34:55,804,13,,,,4463.89,0
4382110,21:35:21,21:35:21,805,14,,,,4653.64,0
4382110,21:35:48,21:35:48,806,15,,,,4844.25,0
4382110,21:36:26,21:36:26,807,16,,,,5177.88,0
4382110,21:36:48,21:36:48,808,17,,,,5327.38,0
4382110,21:37:23,21:37:23,809,18,,,,5556.42,0
4382110,21:37:50,21:37:50,810,19,,,,5711.34,0
4382110,21:38:20,21:38:20,811,20,,,,5991.98,0
4382110,21:38:44,21:38:44,812,21,,,,6177.93,0
4382110,21:39:24,21:39:24,813,22,,,,6589.97,0
4382110,21:39:44,21:39:44,814,23,,,,6687.96,0
4382110,21:40:05,21:40:05,815,24,,,,6873.54,0
4382110,21:40:31,21:40:31,816,25,,,,7025.4,0
4382110,21:41:00,21:41:00,817,26,,,,7231.86,
4382110,21:41:40,21:41:40,145,27,,,,7451.28,0
4382110,21:42:23,21:42:23,146,28,,,,7632.74,0
4382110,21:43:08,21:43:08,147,29,,,,7899.2,0
4382110,21:43:53,21:43:53,148,30,,,,8161.29,0
4382110,21:44:34,21:44:34,149,31,,,,8353.1,0
4382110,21:45:30,21:45:30,150,32,,,,8708.38,0
4382110,21:46:06,21:46:06,151,33,,,,8917.73,0
4382110,21:46:38,21:46:38,152,34,,,,9101.21,0
4382110,21:47:08,21:47:08,9640,35,,,,9319.41,0
4382110,21:47:57,21:47:57,153,36,,,,9498.65,0
4382110,21:48:17,21:48:17,154,37,,,,9654.93,0
4382110,21:50:00,21:50:00,9642,38,,1,,10249.37,
44020,08:41:00,08:41:00,10737,1,,,1,0,
44020,08:42:30,08:42:30,10147,2,,,,656.42,0
44020,08:48:00,08:48:00,9491,3,,,,3607.32,
44020,08:48:35,08:48:35,8418,4,,,,3893.85,0
44020,08:49:30,08:49:30,795,5,,,,4319.48,0
44020,08:50:54,08:50:54,10750,6,,,,4783.84,0
44020,08:51:50,08:51:50,1074,7,,,,5143.19,0
44020,08:52:18,08:52:18,1075,8,,,,5401.89,0
44020,08:53:56,08:53:56,1076,9,,,,6201.63,0
44020,08:54:56,08:54:56,2453,10,,,,6670.53,0
44020,08:55:45,08:55:45,2454,11,,,,6885.04,0
44020,08:57:04,08:57:04,2455,12,,,,7328.35,0
44020,08:58:00,08:58:00,2456,13,,,,7560.44,
44020,08:58:25,08:58:25,803,14,,,,7723.34,0
44020,08:59:11,08:59:11,804,15,,,,8036.43,0
44020,08:59:44,08:59:44,805,16,,,,8226.18,0
44020,09:00:19,09:00:19,806,17,,,,8416.79,0
44020,09:01:08,09:01:08,807,18,,,,8750.42,0
44020,09:01:36,09:01:36,808,19,,,,8899.92,0
44020,09:02:21,09:02:21,809,20,,,,9128.96,0
44020,09:02:56,09:02:56,810,21,,,,9283.88,0
44020,09:03:34,09:03:34,811,22,,,,9564.52,0
44020,09:04:06,09:04:06,812,23,,,,9750.47,0
44020,09:04:57,09:04:57,813,24,,,,10162.51,0
44020,09:05:22,09:05:22,814,25,,,,10260.5,0
44020,09:05:50,09:05:50,815,26,,,,10446.08,0
44020,09:06:23,09:06:23,816,27,,,,10597.94,0
44020,09:07:00,09:07:00,817,28,,,,10804.4,
44020,09:07:45,09:07:45,145,29,,,,11023.82,0
44020,09:08:32,09:08:32,146,30,,,,11205.28,0
44020,09:09:22,09:09:22,147,31,,,,11471.74,0
44020,09:10:12,09:10:12,148,32,,,,11733.83,0
44020,09:10:58,09:10:58,149,33,,,,11925.64,0
44020,09:12:00,09:12:00,150,34,,,,12280.92,0
44020,09:12:40,09:12:40,151,35,,,,12490.27,0
44020,09:13:16,09:13:16,152,36,,,,12673.75,0
44020,09:13:49,09:13:49,9640,37,,,,12891.95,0
44020,09:14:44,09:14:44,153,38,,,,13071.19,0
44020,09:15:05,09:15:05,154,39,,,,13227.47,0
44020,09:17:00,09:17:00,9642,40,,1,,13832.59,
44030,08:41:00,08:41:00,10737,1,,,1,0,
44030,08:42:30,08:42:30,10147,2,,,,656.42,0
44030,08:48:00,08:48:00,9491,3,,,,3607.32,
44030,08:48:35,08:48:35,8418,4,,,,3893.85,0
44030,08:49:30,08:49:30,795,5,,,,4319.48,0
44030,08:50:54,08:50:54,10750,6,,,,4783.84,0
44030,08:51:50,08:51:50,1074,7,,,,5143.19,0
44030,08:52:18,08:52:18,1075,8,,,,5401.89,0
44030,08:53:56,08:53:56,1076,9,,,,6201.63,0
44030,08:54:56,08:54:56,2453,10,,,,6670.53,0
44030,08:55:45,08:55:45,2454,11,,,,6885.04,0
44030,08:57:04,08:57:04,2455,12,,,,7328.35,0
44030,08:58:00,08:58:00,2456,13,,,,7560.44,
44030,08:58:25,08:58:25,803,14,,,,7723.34,0
44030,08:59:11,08:59:11,804,15,,,,8036.43,0
44030,08:59:44,08:59:44,805,16,,,,8226.18,0
44030,09:00:19,09:00:19,806,17,,,,8416.79,0
44030,09:01:08,09:01:08,807,18,,,,8750.42,0
44030,09:01:36,09:01:36,808,19,,,,8899.92,0
44030,09:02:21,09:02:21,809,20,,,,9128.96,0
44030,09:02:56,09:02:56,810,21,,,,9283.88,0
44030,09:03:34,09:03:34,811,22,,,,9564.52,0
44030,09:04:06,09:04:06,812,23,,,,9750.47,0
44030,09:04:57,09:04:57,813,24,,,,10162.51,0
44030,09:05:22,09:05:22,814,25,,,,10260.5,0
44030,09:05:50,09:05:50,815,26,,,,10446.08,0
44030,09:06:23,09:06:23,816,27,,,,10597.94,0
44030,09:07:00,09:07:00,817,28,,,,10804.4,
44030,09:07:45,09:07:45,145,29,,,,11023.82,0
44030,09:08:32,09:08:32,146,30,,,,11205.28,0
44030,09:09:22,09:09:22,147,31,,,,11471.74,0
44030,09:10:12,09:10:12,148,32,,,,11733.83,0
44030,09:10:58,09:10:58,149,33,,,,11925.64,0
44030,09:12:00,09:12:00,150,34,,,,12280.92,0
44030,09:12:40,09:12:40,151,35,,,,12490.27,0
44030,09:13:16,09:13:16,152,36,,,,12673.75,0
44030,09:13:49,09:13:49,9640,37,,,,12891.95,0
44030,09:14:44,09:14:44,153,38,,,,13071.19,0
44030,09:15:05,09:15:05,154,39,,,,13227.47,0
44030,09:17:00,09:17:00,9642,40,,1,,13832.59,
44040,08:41:00,08:41:00,10737,1,,,1,0,
44040,08:42:30,08:42:30,10147,2,,,,656.42,0
44040,08:48:00,08:48:00,9491,3,,,,3607.32,
44040,08:48:35,08:48:35,8418,4,,,,3893.85,0
44040,08:49:30,08:49:30,795,5,,,,4319.48,0
44040,08:50:54,08:50:54,10750,6,,,,4783.84,0
44040,08:51:50,08:51:50,1074,7,,,,5143.19,0
44040,08:52:18,08:52:18,1075,8,,,,5401.89,0
44040,08:53:56,08:53:56,1076,9,,,,6201.63,0
44040,08:54:56,08:54:56,2453,10,,,,6670.53,0
44040,08:55:45,08:55:45,2454,11,,,,6885.04,0
44040,08:57:04,08:57:04,2455,12,,,,7328.35,0
44040,08:58:00,08:58:00,2456,13,,,,7560.44,
44040,08:58:25,08:58:25,803,14,,,,7723.34,0
44040,08:59:11,08:59:11,804,15,,,,8036.43,0
44040,08:59:44,08:59:44,805,16,,,,8226.18,0
44040,09:00:19,09:00:19,806,17,,,,8416.79,0
44040,09:01:08,09:01:08,807,18,,,,8750.42,0
44040,09:01:36,09:01:36,808,19,,,,8899.92,0
44040,09:02:21,09:02:21,809,20,,,,9128.96,0
44040,09:02:56,09:02:56,810,21,,,,9283.88,0
44040,09:03:34,09:03:34,811,22,,,,9564.52,0
44040,09:04:06,09:04:06,812,23,,,,9750.47,0
44040,09:04:57,09:04:57,813,24,,,,10162.51,0
44040,09:05:22,09:05:22,814,25,,,,10260.5,0
44040,09:05:50,09:05:50,815,26,,,,10446.08,0
44040,09:06:23,09:06:23,816,27,,,,10597.94,0
44040,09:07:00,09:07:00,817,28,,,,10804.4,
44040,09:07:45,09:07:45,145,29,,,,11023.82,0
44040,09:08:32,09:08:32,146,30,,,,11205.28,0
44040,09:09:22,09:09:22,147,31,,,,11471.74,0
44040,09:10:12,09:10:12,148,32,,,,11733.83,0
44040,09:10:58,09:10:58,149,33,,,,11925.64,0
44040,09:12:00,09:12:00,150,34,,,,12280.92,0
44040,09:12:40,09:12:40,151,35,,,,12490.27,0
44040,09:13:16,09:13:16,152,36,,,,12673.75,0
44040,09:13:49,09:13:49,9640,37,,,,12891.95,0
44040,09:14:44,09:14:44,153,38,,,,13071.19,0
44040,09:15:05,09:15:05,154,39,,,,13227.47,0
44040,09:17:00,09:17:00,9642,40,,1,,13832.59,
44050,08:41:00,08:41:00,10737,1,,,1,0,
44050,08:42:30,08:42:30,10147,2,,,,656.42,0
44050,08:48:00,08:48:00,9491,3,,,,3607.32,
44050,08:48:35,08:48:35,8418,4,,,,3893.85,0
44050,08:49:30,08:49:30,795,5,,,,4319.48,0
44050,08:50:54,08:50:54,10750,6,,,,4783.84,0
44050,08:51:50,08:51:50,1074,7,,,,5143.19,0
44050,08:52:18,08:52:18,1075,8,,,,5401.89,0
44050,08:53:56,08:53:56,1076,9,,,,6201.63,0
44050,08:54:56,08:54:56,2453,10,,,,6670.53,0
44050,08:55:45,08:55:45,2454,11,,,,6885.04,0
44050,08:57:04,08:57:04,2455,12,,,,7328.35,0
44050,08:58:00,08:58:00,2456,13,,,,7560.44,
44050,08:58:25,08:58:25,803,14,,,,7723.34,0
44050,08:59:11,08:59:11,804,15,,,,8036.43,0
44050,08:59:44,08:59:44,805,16,,,,8226.18,0
44050,09:00:19,09:00:19,806,17,,,,8416.79,0
44050,09:01:08,09:01:08,807,18,,,,8750.42,0
44050,09:01:36,09:01:36,808,19,,,,8899.92,0
44050,09:02:21,09:02:21,809,20,,,,9128.96,0
44050,09:02:56,09:02:56,810,21,,,,9283.88,0
44050,09:03:34,09:03:34,811,22,,,,9564.52,0
44050,09:04:06,09:04:06,812,23,,,,9750.47,0
44050,09:04:57,09:04:57,813,24,,,,10162.51,0
44050,09:05:22,09:05:22,814,25,,,,10260.5,0
44050,09:05:50,09:05:50,815,26,,,,10446.08,0
44050,09:06:23,09:06:23,816,27,,,,10597.94,0
44050,09:07:00,09:07:00,817,28,,,,10804.4,
44050,09:07:45,09:07:45,145,29,,,,11023.82,0
44050,09:08:32,09:08:32,146,30,,,,11205.28,0
44050,09:09:22,09:09:22,147,31,,,,11471.74,0
44050,09:10:12,09:10:12,148,32,,,,11733.83,0
44050,09:10:58,09:10:58,149,33,,,,11925.64,0
44050,09:12:00,09:12:00,150,34,,,,12280.92,0
44050,09:12:40,09:12:40,151,35,,,,12490.27,0
44050,09:13:16,09:13:16,152,36,,,,12673.75,0
44050,09:13:49,09:13:49,9640,37,,,,12891.95,0
44050,09:14:44,09:14:44,153,38,,,,13071.19,0
44050,09:15:05,09:15:05,154,39,,,,13227.47,0
44050,09:17:00,09:17:00,9642,40,,1,,13832.59,
44060,08:41:00,08:41:00,10737,1,,,1,0,
44060,08:42:30,08:42:30,10147,2,,,,656.42,0
44060,08:48:00,08:48:00,9491,3,,,,3607.32,
44060,08:48:35,08:48:35,8418,4,,,,3893.85,0
44060,08:49:30,08:49:30,795,5,,,,4319.48,0
44060,08:50:54,08:50:54,10750,6,,,,4783.84,0
44060,08:51:50,08:51:50,1074,7,,,,5143.19,0
44060,08:52:18,08:52:18,1075,8,,,,5401.89,0
44060,08:53:56,08:53:56,1076,9,,,,6201.63,0
44060,08:54:56,08:54:56,2453,10,,,,6670.53,0
44060,08:55:45,08:55:45,2454,11,,,,6885.04,0
44060,08:57:04,08:57:04,2455,12,,,,7328.35,0
44060,08:58:00,08:58:00,2456,13,,,,7560.44,
44060,08:58:25,08:58:25,803,14,,,,7723.34,0
44060,08:59:11,08:59:11,804,15,,,,8036.43,0
44060,08:59:44,08:59:44,805,16,,,,8226.18,0
44060,09:00:19,09:00:19,806,17,,,,8416.79,0
44060,09:01:08,09:01:08,807,18,,,,8750.42,0
44060,09:01:36,09:01:36,808,19,,,,8899.92,0
44060,09:02:21,09:02:21,809,20,,,,9128.96,0
44060,09:02:56,09:02:56,810,21,,,,9283.88,0
44060,09:03:34,09:03:34,811,22,,,,9564.52,0
44060,09:04:06,09:04:06,812,23,,,,9750.47,0
44060,09:04:57,09:04:57,813,24,,,,10162.51,0
44060,09:05:22,09:05:22,814,25,,,,10260.5,0
44060,09:05:50,09:05:50,815,26,,,,10446.08,0
44060,09:06:23,09:06:23,816,27,,,,10597.94,0
44060,09:07:00,09:07:00,817,28,,,,10804.4,
44060,09:07:45,09:07:45,145,29,,,,11023.82,0
44060,09:08:32,09:08:32,146,30,,,,11205.28,0
44060,09:09:22,09:09:22,147,31,,,,11471.74,0
44060,09:10:12,09:10:12,148,32,,,,11733.83,0
44060,09:10:58,09:10:58,149,33,,,,11925.64,0
44060,09:12:00,09:12:00,150,34,,,,12280.92,0
44060,09:12:40,09:12:40,151,35,,,,12490.27,0
44060,09:13:16,09:13:16,152,36,,,,12673.75,0
44060,09:13:49,09:13:49,9640,37,,,,12891.95,0
44060,09:14:44,09:14:44,153,38,,,,13071.19,0
44060,09:15:05,09:15:05,154,39,,,,13227.47,0
44060,09:17:00,09:17:00,9642,40,,1,,13832.59,
4436080,18:54:00,18:54:00,9491,1,,,1,0,
4436080,18:54:50,18:54:50,8418,2,,,,302.68,0
4436080,18:56:00,18:56:00,795,3,,,,746.94,0
4436080,18:57:19,18:57:19,10750,4,,,,1211.3,0
4436080,18:58:11,18:58:11,1074,5,,,,1570.65,0
4436080,18:58:38,18:58:38,1075,6,,,,1829.35,0
4436080,19:00:10,19:00:10,1076,7,,,,2629.09,0
4436080,19:01:07,19:01:07,2453,8,,,,3097.99,0
4436080,19:01:53,19:01:53,2454,9,,,,3312.5,0
4436080,19:03:07,19:03:07,2455,10,,,,3755.81,0
4436080,19:04:00,19:04:00,2456,11,,,,3987.9,
4436080,19:04:19,19:04:19,803,12,,,,4150.8,0
4436080,19:04:55,19:04:55,804,13,,,,4463.89,0
4436080,19:05:21,19:05:21,805,14,,,,4653.64,0
4436080,19:05:48,19:05:48,806,15,,,,4844.25,0
4436080,19:06:26,19:06:26,807,16,,,,5177.88,0
4436080,19:06:48,19:06:48,808,17,,,,5327.38,0
4436080,19:07:23,19:07:23,809,18,,,,5556.42,0
4436080,19:07:50,19:07:50,810,19,,,,5711.34,0
4436080,19:08:20,19:08:20,811,20,,,,5991.98,0
4436080,19:08:44,19:08:44,812,21,,,,6177.93,0
4436080,19:09:24,19:09:24,813,22,,,,6589.97,0
4436080,19:09:44,19:09:44,814,23,,,,6687.96,0
4436080,19:10:05,19:10:05,815,24,,,,6873.54,0
4436080,19:10:31,19:10:31,816,25,,,,7025.4,0
4436080,19:11:00,19:11:00,817,26,,,,7231.86,
4436080,19:11:45,19:11:45,145,27,,,,7451.28,0
4436080,19:12:32,19:12:32,146,28,,,,7632.74,0
4436080,19:13:22,19:13:22,147,29,,,,7899.2,0
4436080,19:14:12,19:14:12,148,30,,,,8161.29,0
4436080,19:14:58,19:14:58,149,31,,,,8353.1,0
4436080,19:16:00,19:16:00,150,32,,,,8708.38,0
4436080,19:16:40,19:16:40,151,33,,,,8917.73,0
4436080,19:17:16,19:17:16,152,34,,,,9101.21,0
4436080,19:17:49,19:17:49,9640,35,,,,9319.41,0
4436080,19:18:44,19:18:44,153,36,,,,9498.65,0
4436080,19:19:05,19:19:05,154,37,,,,9654.93,0
4436080,19:21:00,19:21:00,9642,38,,1,,10249.37,
4436100,18:54:00,18:54:00,9491,1,,,1,0,
4436100,18:54:50,18:54:50,8418,2,,,,302.68,0
4436100,18:56:00,18:56:00,795,3,,,,746.94,0
4436100,18:57:19,18:57:19,10750,4,,,,1211.3,0
4436100,18:58:11,18:58:11,1074,5,,,,1570.65,0
4436100,18:58:38,18:58:38,1075,6,,,,1829.35,0
4436100,19:00:10,19:00:10,1076,7,,,,2629.09,0
4436100,19:01:07,19:01:07,2453,8,,,,3097.99,0
4436100,19:01:53,19:01:53,2454,9,,,,3312.5,0
4436100,19:03:07,19:03:07,2455,10,,,,3755.81,0
4436100,19:04:00,19:04:00,2456,11,,,,3987.9,
4436100,19:04:19,19:04:19,803,12,,,,4150.8,0
4436100,19:04:55,19:04:55,804,13,,,,4463.89,0
4436100,19:05:21,19:05:21,805,14,,,,4653.64,0
4436100,19:05:48,19:05:48,806,15,,,,4844.25,0
4436100,19:06:26,19:06:26,807,16,,,,5177.88,0
4436100,19:06:48,19:06:48,808,17,,,,5327.38,0
4436100,19:07:23,19:07:23,809,18,,,,5556.42,0
4436100,19:07:50,19:07:50,810,19,,,,5711.34,0
4436100,19:08:20,19:08:20,811,20,,,,5991.98,0
4436100,19:08:44,19:08:44,812,21,,,,6177.93,0
4436100,19:09:24,19:09:24,813,22,,,,6589.97,0
4436100,19:09:44,19:09:44,814,23,,,,6687.96,0
4436100,19:10:05,19:10:05,815,24,,,,6873.54,0
4436100,19:10:31,19:10:31,816,25,,,,7025.4,0
4436100,19:11:00,19:11:00,817,26,,,,7231.86,
4436100,19:11:45,19:11:45,145,27,,,,7451.28,0
4436100,19:12:32,19:12:32,146,28,,,,7632.74,0
4436100,19:13:22,19:13:22,147,29,,,,7899.2,0
4436100,19:14:12,19:14:12,148,30,,,,8161.29,0
4436100,19:14:58,19:14:58,149,31,,,,8353.1,0
4436100,19:16:00,19:16:00,150,32,,,,8708.38,0
4436100,19:16:40,19:16:40,151,33,,,,8917.73,0
4436100,19:17:16,19:17:16,152,34,,,,9101.21,0
4436100,19:17:49,19:17:49,9640,35,,,,9319.41,0
4436100,19:18:44,19:18:44,153,36,,,,9498.65,0
4436100,19:19:05,19:19:05,154,37,,,,9654.93,0
4436100,19:21:00,19:21:00,9642,38,,1,,10249.37,
4436110,18:54:00,18:54:00,9491,1,,,1,0,
4436110,18:54:50,18:54:50,8418,2,,,,302.68,0
4436110,18:56:00,18:56:00,795,3,,,,746.94,0
4436110,18:57:19,18:57:19,10750,4,,,,1211.3,0
4436110,18:58:11,18:58:11,1074,5,,,,1570.65,0
4436110,18:58:38,18:58:38,1075,6,,,,1829.35,0
4436110,19:00:10,19:00:10,1076,7,,,,2629.09,0
4436110,19:01:07,19:01:07,2453,8,,,,3097.99,0
4436110,19:01:53,19:01:53,2454,9,,,,3312.5,0
4436110,19:03:07,19:03:07,2455,10,,,,3755.81,0
4436110,19:04:00,19:04:00,2456,11,,,,3987.9,
4436110,19:04:19,19:04:19,803,12,,,,4150.8,0
4436110,19:04:55,19:04:55,804,13,,,,4463.89,0
4436110,19:05:21,19:05:21,805,14,,,,4653.64,0
4436110,19:05:48,19:05:48,806,15,,,,4844.25,0
4436110,19:06:26,19:06:26,807,16,,,,5177.88,0
4436110,19:06:48,19:06:48,808,17,,,,5327.38,0
4436110,19:07:23,19:07:23,809,18,,,,5556.42,0
4436110,19:07:50,19:07:50,810,19,,,,5711.34,0
4436110,19:08:20,19:08:20,811,20,,,,5991.98,0
4436110,19:08:44,19:08:44,812,21,,,,6177.93,0
4436110,19:09:24,19:09:24,813,22,,,,6589.97,0
4436110,19:09:44,19:09:44,814,23,,,,6687.96,0
4436110,19:10:05,19:10:05,815,24,,,,6873.54,0
4436110,19:10:31,19:10:31,816,25,,,,7025.4,0
4436110,19:11:00,19:11:00,817,26,,,,7231.86,
4436110,19:11:45,19:11:45,145,27,,,,7451.28,0
4436110,19:12:32,19:12:32,146,28,,,,7632.74,0
4436110,19:13:22,19:13:22,147,29,,,,7899.2,0
4436110,19:14:12,19:14:12,148,30,,,,8161.29,0
4436110,19:14:58,19:14:58,149,31,,,,8353.1,0
4436110,19:16:00,19:16:00,150,32,,,,8708.38,0
4436110,19:16:40,19:16:40,151,33,,,,8917.73,0
4436110,19:17:16,19:17:16,152,34,,,,9101.21,0
4436110,19:17:49,19:17:49,9640,35,,,,9319.41,0
4436110,19:18:44,19:18:44,153,36,,,,9498.65,0
4436110,19:19:05,19:19:05,154,37,,,,9654.93,0
4436110,19:21:00,19:21:00,9642,38,,1,,10249.37,
4534020,06:23:00,06:23:00,9491,1,,,1,0,
4534020,06:23:50,06:23:50,8418,2,,,,302.68,0
4534020,06:25:00,06:25:00,795,3,,,,746.94,0
4534020,06:26:19,06:26:19,10750,4,,,,1211.3,0
4534020,06:27:11,06:27:11,1074,5,,,,1570.65,0
4534020,06:27:38,06:27:38,1075,6,,,,1829.35,0
4534020,06:29:10,06:29:10,1076,7,,,,2629.09,0
4534020,06:30:07,06:30:07,2453,8,,,,3097.99,0
4534020,06:30:53,06:30:53,2454,9,,,,3312.5,0
4534020,06:32:07,06:32:07,2455,10,,,,3755.81,0
4534020,06:33:00,06:33:00,2456,11,,,,3987.9,
4534020,06:33:25,06:33:25,803,12,,,,4150.8,0
4534020,06:34:11,06:34:11,804,13,,,,4463.89,0
4534020,06:34:44,06:34:44,805,14,,,,4653.64,0
4534020,06:35:19,06:35:19,806,15,,,,4844.25,0
4534020,06:36:08,06:36:08,807,16,,,,5177.88,0
4534020,06:36:36,06:36:36,808,17,,,,5327.38,0
4534020,06:37:21,06:37:21,809,18,,,,5556.42,0
4534020,06:37:56,06:37:56,810,19,,,,5711.34,0
4534020,06:38:34,06:38:34,811,20,,,,5991.98,0
4534020,06:39:06,06:39:06,812,21,,,,6177.93,0
4534020,06:39:57,06:39:57,813,22,,,,6589.97,0
4534020,06:40:22,06:40:22,814,23,,,,6687.96,0
4534020,06:40:50,06:40:50,815,24,,,,6873.54,0
4534020,06:41:23,06:41:23,816,25,,,,7025.4,0
4534020,06:42:00,06:42:00,817,26,,,,7231.86,
4534020,06:42:45,06:42:45,145,27,,,,7451.28,0
4534020,06:43:32,06:43:32,146,28,,,,7632.74,0
4534020,06:44:22,06:44:22,147,29,,,,7899.2,0
4534020,06:45:12,06:45:12,148,30,,,,8161.29,0
4534020,06:45:58,06:45:58,149,31,,,,8353.1,0
4534020,06:47:00,06:47:00,150,32,,,,8708.38,0
4534020,06:47:40,06:47:40,151,33,,,,8917.73,0
4534020,06:48:16,06:48:16,152,34,,,,9101.21,0
4534020,06:48:49,06:48:49,9640,35,,,,9319.41,0
4534020,06:49:44,06:49:44,153,36,,,,9498.65,0
4534020,06:50:05,06:50:05,154,37,,,,9654.93,0
4534020,06:52:00,06:52:00,9642,38,,1,,10249.37,
4534030,06:23:00,06:23:00,9491,1,,,1,0,
4534030,06:23:50,06:23:50,8418,2,,,,302.68,0
4534030,06:25:00,06:25:00,795,3,,,,746.94,0
4534030,06:26:19,06:26:19,10750,4,,,,1211.3,0
4534030,06:27:11,06:27:11,1074,5,,,,1570.65,0
4534030,06:27:38,06:27:38,1075,6,,,,1829.35,0
4534030,06:29:10,06:29:10,1076,7,,,,2629.09,0
4534030,06:30:07,06:30:07,2453,8,,,,3097.99,0
4534030,06:30:53,06:30:53,2454,9,,,,3312.5,0
4534030,06:32:07,06:32:07,2455,10,,,,3755.81,0
4534030,06:33:00,06:33:00,2456,11,,,,3987.9,
4534030,06:33:25,06:33:25,803,12,,,,4150.8,0
4534030,06:34:11,06:34:11,804,13,,,,4463.89,0
4534030,06:34:44,06:34:44,805,14,,,,4653.64,0
4534030,06:35:19,06:35:19,806,15,,,,4844.25,0
4534030,06:36:08,06:36:08,807,16,,,,5177.88,0
4534030,06:36:36,06:36:36,808,17,,,,5327.38,0
4534030,06:37:21,06:37:21,809,18,,,,5556.42,0
4534030,06:37:56,06:37:56,810,19,,,,5711.34,0
4534030,06:38:34,06:38:34,811,20,,,,5991.98,0
4534030,06:39:06,06:39:06,812,21,,,,6177.93,0
4534030,06:39:57,06:39:57,813,22,,,,6589.97,0
4534030,06:40:22,06:40:22,814,23,,,,6687.96,0
4534030,06:40:50,06:40:50,815,24,,,,6873.54,0
4534030,06:41:23,06:41:23,816,25,,,,7025.4,0
4534030,06:42:00,06:42:00,817,26,,,,7231.86,
4534030,06:42:45,06:42:45,145,27,,,,7451.28,0
4534030,06:43:32,06:43:32,146,28,,,,7632.74,0
4534030,06:44:22,06:44:22,147,29,,,,7899.2,0
4534030,06:45:12,06:45:12,148,30,,,,8161.29,0
4534030,06:45:58,06:45:58,149,31,,,,8353.1,0
4534030,06:47:00,06:47:00,150,32,,,,8708.38,0
4534030,06:47:40,06:47:40,151,33,,,,8917.73,0
4534030,06:48:16,06:48:16,152,34,,,,9101.21,0
4534030,06:48:49,06:48:49,9640,35,,,,9319.41,0
4534030,06:49:44,06:49:44,153,36,,,,9498.65,0
4534030,06:50:05,06:50:05,154,37,,,,9654.93,0
4534030,06:52:00,06:52:00,9642,38,,1,,10249.37,
4534040,06:23:00,06:23:00,9491,1,,,1,0,
4534040,06:23:50,06:23:50,8418,2,,,,302.68,0
4534040,06:25:00,06:25:00,795,3,,,,746.94,0
4534040,06:26:19,06:26:19,10750,4,,,,1211.3,0
4534040,06:27:11,06:27:11,1074,5,,,,1570.65,0
4534040,06:27:38,06:27:38,1075,6,,,,1829.35,0
4534040,06:29:10,06:29:10,1076,7,,,,2629.09,0
4534040,06:30:07,06:30:07,2453,8,,,,3097.99,0
4534040,06:30:53,06:30:53,2454,9,,,,3312.5,0
4534040,06:32:07,06:32:07,2455,10,,,,3755.81,0
4534040,06:33:00,06:33:00,2456,11,,,,3987.9,
4534040,06:33:25,06:33:25,803,12,,,,4150.8,0
4534040,06:34:11,06:34:11,804,13,,,,4463.89,0
4534040,06:34:44,06:34:44,805,14,,,,4653.64,0
4534040,06:35:19,06:35:19,806,15,,,,4844.25,0
4534040,06:36:08,06:36:08,807,16,,,,5177.88,0
4534040,06:36:36,06:36:36,808,17,,,,5327.38,0
4534040,06:37:21,06:37:21,809,18,,,,5556.42,0
4534040,06:37:56,06:37:56,810,19,,,,5711.34,0
4534040,06:38:34,06:38:34,811,20,,,,5991.98,0
4534040,06:39:06,06:39:06,812,21,,,,6177.93,0
4534040,06:39:57,06:39:57,813,22,,,,6589.97,0
4534040,06:40:22,06:40:22,814,23,,,,6687.96,0
4534040,06:40:50,06:40:50,815,24,,,,6873.54,0
4534040,06:41:23,06:41:23,816,25,,,,7025.4,0
4534040,06:42:00,06:42:00,817,26,,,,7231.86,
4534040,06:42:45,06:42:45,145,27,,,,7451.28,0
4534040,06:43:32,06:43:32,146,28,,,,7632.74,0
4534040,06:44:22,06:44:22,147,29,,,,7899.2,0
4534040,06:45:12,06:45:12,148,30,,,,8161.29,0
4534040,06:45:58,06:45:58,149,31,,,,8353.1,0
4534040,06:47:00,06:47:00,150,32,,,,8708.38,0
4534040,06:47:40,06:47:40,151,33,,,,8917.73,0
4534040,06:48:16,06:48:16,152,34,,,,9101.21,0
4534040,06:48:49,06:48:49,9640,35,,,,9319.41,0
4534040,06:49:44,06:49:44,153,36,,,,9498.65,0
4534040,06:50:05,06:50:05,154,37,,,,9654.93,0
4534040,06:52:00,06:52:00,9642,38,,1,,10249.37,
4534050,06:23:00,06:23:00,9491,1,,,1,0,
4534050,06:23:50,06:23:50,8418,2,,,,302.68,0
4534050,06:25:00,06:25:00,795,3,,,,746.94,0
4534050,06:26:19,06:26:19,10750,4,,,,1211.3,0
4534050,06:27:11,06:27:11,1074,5,,,,1570.65,0
4534050,06:27:38,06:27:38,1075,6,,,,1829.35,0
4534050,06:29:10,06:29:10,1076,7,,,,2629.09,0
4534050,06:30:07,06:30:07,2453,8,,,,3097.99,0
4534050,06:30:53,06:30:53,2454,9,,,,3312.5,0
4534050,06:32:07,06:32:07,2455,10,,,,3755.81,0
4534050,06:33:00,06:33:00,2456,11,,,,3987.9,
4534050,06:33:25,06:33:25,803,12,,,,4150.8,0
4534050,06:34:11,06:34:11,804,13,,,,4463.89,0
4534050,06:34:44,06:34:44,805,14,,,,4653.64,0
4534050,06:35:19,06:35:19,806,15,,,,4844.25,0
4534050,06:36:08,06:36:08,807,16,,,,5177.88,0
4534050,06:36:36,06:36:36,808,17,,,,5327.38,0
4534050,06:37:21,06:37:21,809,18,,,,5556.42,0
4534050,06:37:56,06:37:56,810,19,,,,5711.34,0
4534050,06:38:34,06:38:34,811,20,,,,5991.98,0
4534050,06:39:06,06:39:06,812,21,,,,6177.93,0
4534050,06:39:57,06:39:57,813,22,,,,6589.97,0
4534050,06:40:22,06:40:22,814,23,,,,6687.96,0
4534050,06:40:50,06:40:50,815,24,,,,6873.54,0
4534050,06:41:23,06:41:23,816,25,,,,7025.4,0
4534050,06:42:00,06:42:00,817,26,,,,7231.86,
4534050,06:42:45,06:42:45,145,27,,,,7451.28,0
4534050,06:43:32,06:43:32,146,28,,,,7632.74,0
4534050,06:44:22,06:44:22,147,29,,,,7899.2,0
4534050,06:45:12,06:45:12,148,30,,,,8161.29,0
4534050,06:45:58,06:45:58,149,31,,,,8353.1,0
4534050,06:47:00,06:47:00,150,32,,,,8708.38,0
4534050,06:47:40,06:47:40,151,33,,,,8917.73,0
4534050,06:48:16,06:48:16,152,34,,,,9101.21,0
4534050,06:48:49,06:48:49,9640,35,,,,9319.41,0
4534050,06:49:44,06:49:44,153,36,,,,9498.65,0
4534050,06:50:05,06:50:05,154,37,,,,9654.93,0
4534050,06:52:00,06:52:00,9642,38,,1,,10249.37,
4534060,06:23:00,06:23:00,9491,1,,,1,0,
4534060,06:23:50,06:23:50,8418,2,,,,302.68,0
4534060,06:25:00,06:25:00,795,3,,,,746.94,0
4534060,06:26:19,06:26:19,10750,4,,,,1211.3,0
4534060,06:27:11,06:27:11,1074,5,,,,1570.65,0
4534060,06:27:38,06:27:38,1075,6,,,,1829.35,0
4534060,06:29:10,06:29:10,1076,7,,,,2629.09,0
4534060,06:30:07,06:30:07,2453,8,,,,3097.99,0
4534060,06:30:53,06:30:53,2454,9,,,,3312.5,0
4534060,06:32:07,06:32:07,2455,10,,,,3755.81,0
4534060,06:33:00,06:33:00,2456,11,,,,3987.9,
4534060,06:33:25,06:33:25,803,12,,,,4150.8,0
4534060,06:34:11,06:34:11,804,13,,,,4463.89,0
4534060,06:34:44,06:34:44,805,14,,,,4653.64,0
4534060,06:35:19,06:35:19,806,15,,,,4844.25,0
4534060,06:36:08,06:36:08,807,16,,,,5177.88,0
4534060,06:36:36,06:36:36,808,17,,,,5327.38,0
4534060,06:37:21,06:37:21,809,18,,,,5556.42,0
4534060,06:37:56,06:37:56,810,19,,,,5711.34,0
4534060,06:38:34,06:38:34,811,20,,,,5991.98,0
4534060,06:39:06,06:39:06,812,21,,,,6177.93,0
4534060,06:39:57,06:39:57,813,22,,,,6589.97,0
4534060,06:40:22,06:40:22,814,23,,,,6687.96,0
4534060,06:40:50,06:40:50,815,24,,,,6873.54,0
4534060,06:41:23,06:41:23,816,25,,,,7025.4,0
4534060,06:42:00,06:42:00,817,26,,,,7231.86,
4534060,06:42:45,06:42:45,145,27,,,,7451.28,0
4534060,06:43:32,06:43:32,146,28,,,,7632.74,0
4534060,06:44:22,06:44:22,147,29,,,,7899.2,0
4534060,06:45:12,06:45:12,148,30,,,,8161.29,0
4534060,06:45:58,06:45:58,149,31,,,,8353.1,0
4534060,06:47:00,06:47:00,150,32,,,,8708.38,0
4534060,06:47:40,06:47:40,151,33,,,,8917.73,0
4534060,06:48:16,06:48:16,152,34,,,,9101.21,0
4534060,06:48:49,06:48:49,9640,35,,,,9319.41,0
4534060,06:49:44,06:49:44,153,36,,,,9498.65,0
4534060,06:50:05,06:50:05,154,37,,,,9654.93,0
4534060,06:52:00,06:52:00,9642,38,,1,,10249.37,
4574020,19:58:00,19:58:00,9491,1,,,1,0,
4574020,19:58:50,19:58:50,8418,2,,,,302.68,0
4574020,20:00:00,20:00:00,795,3,,,,746.94,0
4574020,20:01:19,20:01:19,10750,4,,,,1211.3,0
4574020,20:02:11,20:02:11,1074,5,,,,1570.65,0
4574020,20:02:38,20:02:38,1075,6,,,,1829.35,0
4574020,20:04:10,20:04:10,1076,7,,,,2629.09,0
4574020,20:05:07,20:05:07,2453,8,,,,3097.99,0
4574020,20:05:53,20:05:53,2454,9,,,,3312.5,0
4574020,20:07:07,20:07:07,2455,10,,,,3755.81,0
4574020,20:08:00,20:08:00,2456,11,,,,3987.9,
4574020,20:08:22,20:08:22,803,12,,,,4150.8,0
4574020,20:09:03,20:09:03,804,13,,,,4463.89,0
4574020,20:09:32,20:09:32,805,14,,,,4653.64,0
4574020,20:10:03,20:10:03,806,15,,,,4844.25,0
4574020,20:10:47,20:10:47,807,16,,,,5177.88,0
4574020,20:11:12,20:11:12,808,17,,,,5327.38,0
4574020,20:11:52,20:11:52,809,18,,,,5556.42,0
4574020,20:12:23,20:12:23,810,19,,,,5711.34,0
4574020,20:12:57,20:12:57,811,20,,,,5991.98,0
4574020,20:13:25,20:13:25,812,21,,,,6177.93,0
4574020,20:14:10,20:14:10,813,22,,,,6589.97,0
4574020,20:14:33,20:14:33,814,23,,,,6687.96,0
4574020,20:14:58,20:14:58,815,24,,,,6873.54,0
4574020,20:15:27,20:15:27,816,25,,,,7025.4,0
4574020,20:16:00,20:16:00,817,26,,,,7231.86,
4574020,20:16:40,20:16:40,145,27,,,,7451.28,0
4574020,20:17:23,20:17:23,146,28,,,,7632.74,0
4574020,20:18:08,20:18:08,147,29,,,,7899.2,0
4574020,20:18:53,20:18:53,148,30,,,,8161.29,0
4574020,20:19:34,20:19:34,149,31,,,,8353.1,0
4574020,20:20:30,20:20:30,150,32,,,,8708.38,0
4574020,20:21:06,20:21:06,151,33,,,,8917.73,0
4574020,20:21:38,20:21:38,152,34,,,,9101.21,0
4574020,20:22:08,20:22:08,9640,35,,,,9319.41,0
4574020,20:22:57,20:22:57,153,36,,,,9498.65,0
4574020,20:23:17,20:23:17,154,37,,,,9654.93,0
4574020,20:25:00,20:25:00,9642,38,,1,,10249.37,
4574030,19:58:00,19:58:00,9491,1,,,1,0,
4574030,19:58:50,19:58:50,8418,2,,,,302.68,0
4574030,20:00:00,20:00:00,795,3,,,,746.94,0
4574030,20:01:19,20:01:19,10750,4,,,,1211.3,0
4574030,20:02:11,20:02:11,1074,5,,,,1570.65,0
4574030,20:02:38,20:02:38,1075,6,,,,1829.35,0
4574030,20:04:10,20:04:10,1076,7,,,,2629.09,0
4574030,20:05:07,20:05:07,2453,8,,,,3097.99,0
4574030,20:05:53,20:05:53,2454,9,,,,3312.5,0
4574030,20:07:07,20:07:07,2455,10,,,,3755.81,0
4574030,20:08:00,20:08:00,2456,11,,,,3987.9,
4574030,20:08:22,20:08:22,803,12,,,,4150.8,0
4574030,20:09:03,20:09:03,804,13,,,,4463.89,0
4574030,20:09:32,20:09:32,805,14,,,,4653.64,0
4574030,20:10:03,20:10:03,806,15,,,,4844.25,0
4574030,20:10:47,20:10:47,807,16,,,,5177.88,0
4574030,20:11:12,20:11:12,808,17,,,,5327.38,0
4574030,20:11:52,20:11:52,809,18,,,,5556.42,0
4574030,20:12:23,20:12:23,810,19,,,,5711.34,0
4574030,20:12:57,20:12:57,811,20,,,,5991.98,0
4574030,20:13:25,20:13:25,812,21,,,,6177.93,0
4574030,20:14:10,20:14:10,813,22,,,,6589.97,0
4574030,20:14:33,20:14:33,814,23,,,,6687.96,0
4574030,20:14:58,20:14:58,815,24,,,,6873.54,0
4574030,20:15:27,20:15:27,816,25,,,,7025.4,0
4574030,20:16:00,20:16:00,817,26,,,,7231.86,
4574030,20:16:40,20:16:40,145,27,,,,7451.28,0
4574030,20:17:23,20:17:23,146,28,,,,7632.74,0
4574030,20:18:08,20:18:08,147,29,,,,7899.2,0
4574030,20:18:53,20:18:53,148,30,,,,8161.29,0
4574030,20:19:34,20:19:34,149,31,,,,8353.1,0
4574030,20:20:30,20:20:30,150,32,,,,8708.38,0
4574030,20:21:06,20:21:06,151,33,,,,8917.73,0
4574030,20:21:38,20:21:38,152,34,,,,9101.21,0
4574030,20:22:08,20:22:08,9640,35,,,,9319.41,0
4574030,20:22:57,20:22:57,153,36,,,,9498.65,0
4574030,20:23:17,20:23:17,154,37,,,,9654.93,0
4574030,20:25:00,20:25:00,9642,38,,1,,10249.37,
4574040,19:58:00,19:58:00,9491,1,,,1,0,
4574040,19:58:50,19:58:50,8418,2,,,,302.68,0
4574040,20:00:00,20:00:00,795,3,,,,746.94,0
4574040,20:01:19,20:01:19,10750,4,,,,1211.3,0
4574040,20:02:11,20:02:11,1074,5,,,,1570.65,0
4574040,20:02:38,20:02:38,1075,6,,,,1829.35,0
4574040,20:04:10,20:04:10,1076,7,,,,2629.09,0
4574040,20:05:07,20:05:07,2453,8,,,,3097.99,0
4574040,20:05:53,20:05:53,2454,9,,,,3312.5,0
4574040,20:07:07,20:07:07,2455,10,,,,3755.81,0
4574040,20:08:00,20:08:00,2456,11,,,,3987.9,
4574040,20:08:22,20:08:22,803,12,,,,4150.8,0
4574040,20:09:03,20:09:03,804,13,,,,4463.89,0
4574040,20:09:32,20:09:32,805,14,,,,4653.64,0
4574040,20:10:03,20:10:03,806,15,,,,4844.25,0
4574040,20:10:47,20:10:47,807,16,,,,5177.88,0
4574040,20:11:12,20:11:12,808,17,,,,5327.38,0
4574040,20:11:52,20:11:52,809,18,,,,5556.42,0
4574040,20:12:23,20:12:23,810,19,,,,5711.34,0
4574040,20:12:57,20:12:57,811,20,,,,5991.98,0
4574040,20:13:25,20:13:25,812,21,,,,6177.93,0
4574040,20:14:10,20:14:10,813,22,,,,6589.97,0
4574040,20:14:33,20:14:33,814,23,,,,6687.96,0
4574040,20:14:58,20:14:58,815,24,,,,6873.54,0
4574040,20:15:27,20:15:27,816,25,,,,7025.4,0
4574040,20:16:00,20:16:00,817,26,,,,7231.86,
4574040,20:16:40,20:16:40,145,27,,,,7451.28,0
4574040,20:17:23,20:17:23,146,28,,,,7632.74,0
4574040,20:18:08,20:18:08,147,29,,,,7899.2,0
4574040,20:18:53,20:18:53,148,30,,,,8161.29,0
4574040,20:19:34,20:19:34,149,31,,,,8353.1,0
4574040,20:20:30,20:20:30,150,32,,,,8708.38,0
4574040,20:21:06,20:21:06,151,33,,,,8917.73,0
4574040,20:21:38,20:21:38,152,34,,,,9101.21,0
4574040,20:22:08,20:22:08,9640,35,,,,9319.41,0
4574040,20:22:57,20:22:57,153,36,,,,9498.65,0
4574040,20:23:17,20:23:17,154,37,,,,9654.93,0
4574040,20:25:00,20:25:00,9642,38,,1,,10249.37,
4574050,19:58:00,19:58:00,9491,1,,,1,0,
4574050,19:58:50,19:58:50,8418,2,,,,302.68,0
4574050,20:00:00,20:00:00,795,3,,,,746.94,0
4574050,20:01:19,20:01:19,10750,4,,,,1211.3,0
4574050,20:02:11,20:02:11,1074,5,,,,1570.65,0
4574050,20:02:38,20:02:38,1075,6,,,,1829.35,0
4574050,20:04:10,20:04:10,1076,7,,,,2629.09,0
4574050,20:05:07,20:05:07,2453,8,,,,3097.99,0
4574050,20:05:53,20:05:53,2454,9,,,,3312.5,0
4574050,20:07:07,20:07:07,2455,10,,,,3755.81,0
4574050,20:08:00,20:08:00,2456,11,,,,3987.9,
4574050,20:08:22,20:08:22,803,12,,,,4150.8,0
4574050,20:09:03,20:09:03,804,13,,,,4463.89,0
4574050,20:09:32,20:09:32,805,14,,,,4653.64,0
4574050,20:10:03,20:10:03,806,15,,,,4844.25,0
4574050,20:10:47,20:10:47,807,16,,,,5177.88,0
4574050,20:11:12,20:11:12,808,17,,,,5327.38,0
4574050,20:11:52,20:11:52,809,18,,,,5556.42,0
4574050,20:12:23,20:12:23,810,19,,,,5711.34,0
4574050,20:12:57,20:12:57,811,20,,,,5991.98,0
4574050,20:13:25,20:13:25,812,21,,,,6177.93,0
4574050,20:14:10,20:14:10,813,22,,,,6589.97,0
4574050,20:14:33,20:14:33,814,23,,,,6687.96,0
4574050,20:14:58,20:14:58,815,24,,,,6873.54,0
4574050,20:15:27,20:15:27,816,25,,,,7025.4,0
4574050,20:16:00,20:16:00,817,26,,,,7231.86,
4574050,20:16:40,20:16:40,145,27,,,,7451.28,0
4574050,20:17:23,20:17:23,146,28,,,,7632.74,0
4574050,20:18:08,20:18:08,147,29,,,,7899.2,0
4574050,20:18:53,20:18:53,148,30,,,,8161.29,0
4574050,20:19:34,20:19:34,149,31,,,,8353.1,0
4574050,20:20:30,20:20:30,150,32,,,,8708.38,0
4574050,20:21:06,20:21:06,151,33,,,,8917.73,0
4574050,20:21:38,20:21:38,152,34,,,,9101.21,0
4574050,20:22:08,20:22:08,9640,35,,,,9319.41,0
4574050,20:22:57,20:22:57,153,36,,,,9498.65,0
4574050,20:23:17,20:23:17,154,37,,,,9654.93,0
4574050,20:25:00,20:25:00,9642,38,,1,,10249.37,
4574060,19:58:00,19:58:00,9491,1,,,1,0,
4574060,19:58:50,19:58:50,8418,2,,,,302.68,0
4574060,20:00:00,20:00:00,795,3,,,,746.94,0
4574060,20:01:19,20:01:19,10750,4,,,,1211.3,0
4574060,20:02:11,20:02:11,1074,5,,,,1570.65,0
4574060,20:02:38,20:02:38,1075,6,,,,1829.35,0
4574060,20:04:10,20:04:10,1076,7,,,,2629.09,0
4574060,20:05:07,20:05:07,2453,8,,,,3097.99,0
4574060,20:05:53,20:05:53,2454,9,,,,3312.5,0
4574060,20:07:07,20:07:07,2455,10,,,,3755.81,0
4574060,20:08:00,20:08:00,2456,11,,,,3987.9,
4574060,20:08:22,20:08:22,803,12,,,,4150.8,0
4574060,20:09:03,20:09:03,804,13,,,,4463.89,0
4574060,20:09:32,20:09:32,805,14,,,,4653.64,0
4574060,20:10:03,20:10:03,806,15,,,,4844.25,0
4574060,20:10:47,20:10:47,807,16,,,,5177.88,0
4574060,20:11:12,20:11:12,808,17,,,,5327.38,0
4574060,20:11:52,20:11:52,809,18,,,,5556.42,0
4574060,20:12:23,20:12:23,810,19,,,,5711.34,0
4574060,20:12:57,20:12:57,811,20,,,,5991.98,0
4574060,20:13:25,20:13:25,812,21,,,,6177.93,0
4574060,20:14:10,20:14:10,813,22,,,,6589.97,0
4574060,20:14:33,20:14:33,814,23,,,,6687.96,0
4574060,20:14:58,20:14:58,815,24,,,,6873.54,0
4574060,20:15:27,20:15:27,816,25,,,,7025.4,0
4574060,20:16:00,20:16:00,817,26,,,,7231.86,
4574060,20:16:40,20:16:40,145,27,,,,7451.28,0
4574060,20:17:23,20:17:23,146,28,,,,7632.74,0
4574060,20:18:08,20:18:08,147,29,,,,7899.2,0
4574060,20:18:53,20:18:53,148,30,,,,8161.29,0
4574060,20:19:34,20:19:34,149,31,,,,8353.1,0
4574060,20:20:30,20:20:30,150,32,,,,8708.38,0
4574060,20:21:06,20:21:06,151,33,,,,8917.73,0
4574060,20:21:38,20:21:38,152,34,,,,9101.21,0
4574060,20:22:08,20:22:08,9640,35,,,,9319.41,0
4574060,20:22:57,20:22:57,153,36,,,,9498.65,0
4574060,20:23:17,20:23:17,154,37,,,,9654.93,0
4574060,20:25:00,20:25:00,9642,38,,1,,10249.37,
4608010,10:24:00,10:24:00,9491,1,,,1,0,
4608010,10:24:50,10:24:50,8418,2,,,,302.68,0
4608010,10:26:00,10:26:00,795,3,,,,746.94,0
4608010,10:27:19,10:27:19,10750,4,,,,1211.3,0
4608010,10:28:11,10:28:11,1074,5,,,,1570.65,0
4608010,10:28:38,10:28:38,1075,6,,,,1829.35,0
4608010,10:30:10,10:30:10,1076,7,,,,2629.09,0
4608010,10:31:07,10:31:07,2453,8,,,,3097.99,0
4608010,10:31:53,10:31:53,2454,9,,,,3312.5,0
4608010,10:33:07,10:33:07,2455,10,,,,3755.81,0
4608010,10:34:00,10:34:00,2456,11,,,,3987.9,
4608010,10:34:19,10:34:19,803,12,,,,4150.8,0
4608010,10:34:55,10:34:55,804,13,,,,4463.89,0
4608010,10:35:21,10:35:21,805,14,,,,4653.64,0
4608010,10:35:48,10:35:48,806,15,,,,4844.25,0
4608010,10:36:26,10:36:26,807,16,,,,5177.88,0
4608010,10:36:48,10:36:48,808,17,,,,5327.38,0
4608010,10:37:23,10:37:23,809,18,,,,5556.42,0
4608010,10:37:50,10:37:50,810,19,,,,5711.34,0
4608010,10:38:20,10:38:20,811,20,,,,5991.98,0
4608010,10:38:44,10:38:44,812,21,,,,6177.93,0
4608010,10:39:24,10:39:24,813,22,,,,6589.97,0
4608010,10:39:44,10:39:44,814,23,,,,6687.96,0
4608010,10:40:05,10:40:05,815,24,,,,6873.54,0
4608010,10:40:31,10:40:31,816,25,,,,7025.4,0
4608010,10:41:00,10:41:00,817,26,,,,7231.86,
4608010,10:41:40,10:41:40,145,27,,,,7451.28,0
4608010,10:42:23,10:42:23,146,28,,,,7632.74,0
4608010,10:43:08,10:43:08,147,29,,,,7899.2,0
4608010,10:43:53,10:43:53,148,30,,,,8161.29,0
4608010,10:44:34,10:44:34,149,31,,,,8353.1,0
4608010,10:45:30,10:45:30,150,32,,,,8708.38,0
4608010,10:46:06,10:46:06,151,33,,,,8917.73,0
4608010,10:46:38,10:46:38,152,34,,,,9101.21,0
4608010,10:47:08,10:47:08,9640,35,,,,9319.41,0
4608010,10:47:57,10:47:57,153,36,,,,9498.65,0
4608010,10:48:17,10:48:17,154,37,,,,9654.93,0
4608010,10:50:00,10:50:00,9642,38,,1,,10249.37,
4608120,10:24:00,10:24:00,9491,1,,,1,0,
4608120,10:24:50,10:24:50,8418,2,,,,302.68,0
4608120,10:26:00,10:26:00,795,3,,,,746.94,0
4608120,10:27:19,10:27:19,10750,4,,,,1211.3,0
4608120,10:28:11,10:28:11,1074,5,,,,1570.65,0
4608120,10:28:38,10:28:38,1075,6,,,,1829.35,0
4608120,10:30:10,10:30:10,1076,7,,,,2629.09,0
4608120,10:31:07,10:31:07,2453,8,,,,3097.99,0
4608120,10:31:53,10:31:53,2454,9,,,,3312.5,0
4608120,10:33:07,10:33:07,2455,10,,,,3755.81,0
4608120,10:34:00,10:34:00,2456,11,,,,3987.9,
4608120,10:34:19,10:34:19,803,12,,,,4150.8,0
4608120,10:34:55,10:34:55,804,13,,,,4463.89,0
4608120,10:35:21,10:35:21,805,14,,,,4653.64,0
4608120,10:35:48,10:35:48,806,15,,,,4844.25,0
4608120,10:36:26,10:36:26,807,16,,,,5177.88,0
4608120,10:36:48,10:36:48,808,17,,,,5327.38,0
4608120,10:37:23,10:37:23,809,18,,,,5556.42,0
4608120,10:37:50,10:37:50,810,19,,,,5711.34,0
4608120,10:38:20,10:38:20,811,20,,,,5991.98,0
4608120,10:38:44,10:38:44,812,21,,,,6177.93,0
4608120,10:39:24,10:39:24,813,22,,,,6589.97,0
4608120,10:39:44,10:39:44,814,23,,,,6687.96,0
4608120,10:40:05,10:40:05,815,24,,,,6873.54,0
4608120,10:40:31,10:40:31,816,25,,,,7025.4,0
4608120,10:41:00,10:41:00,817,26,,,,7231.86,
4608120,10:41:40,10:41:40,145,27,,,,7451.28,0
4608120,10:42:23,10:42:23,146,28,,,,7632.74,0
4608120,10:43:08,10:43:08,147,29,,,,7899.2,0
4608120,10:43:53,10:43:53,148,30,,,,8161.29,0
4608120,10:44:34,10:44:34,149,31,,,,8353.1,0
4608120,10:45:30,10:45:30,150,32,,,,8708.38,0
4608120,10:46:06,10:46:06,151,33,,,,8917.73,0
4608120,10:46:38,10:46:38,152,34,,,,9101.21,0
4608120,10:47:08,10:47:08,9640,35,,,,9319.41,0
4608120,10:47:57,10:47:57,153,36,,,,9498.65,0
4608120,10:48:17,10:48:17,154,37,,,,9654.93,0
4608120,10:50:00,10:50:00,9642,38,,1,,10249.37,
486090,07:05:00,07:05:00,9491,1,,,1,0,
486090,07:05:45,07:05:45,8418,2,,,,302.68,0
486090,07:06:48,07:06:48,795,3,,,,746.94,0
486090,07:07:59,07:07:59,10750,4,,,,1211.3,0
486090,07:08:46,07:08:46,1074,5,,,,1570.65,0
486090,07:09:10,07:09:10,1075,6,,,,1829.35,0
486090,07:10:33,07:10:33,1076,7,,,,2629.09,0
486090,07:11:24,07:11:24,2453,8,,,,3097.99,0
486090,07:12:06,07:12:06,2454,9,,,,3312.5,0
486090,07:13:12,07:13:12,2455,10,,,,3755.81,0
486090,07:14:00,07:14:00,2456,11,,,,3987.9,
486090,07:14:17,07:14:17,803,12,,,,4150.8,0
486090,07:14:47,07:14:47,804,13,,,,4463.89,0
486090,07:15:09,07:15:09,805,14,,,,4653.64,0
486090,07:15:32,07:15:32,806,15,,,,4844.25,0
486090,07:16:05,07:16:05,807,16,,,,5177.88,0
486090,07:16:24,07:16:24,808,17,,,,5327.38,0
486090,07:16:54,07:16:54,809,18,,,,5556.42,0
486090,07:17:17,07:17:17,810,19,,,,5711.34,0
486090,07:17:43,07:17:43,811,20,,,,5991.98,0
486090,07:18:04,07:18:04,812,21,,,,6177.93,0
486090,07:18:38,07:18:38,813,22,,,,6589.97,0
486090,07:18:55,07:18:55,814,23,,,,6687.96,0
486090,07:19:13,07:19:13,815,24,,,,6873.54,0
486090,07:19:35,07:19:35,816,25,,,,7025.4,0
486090,07:20:00,07:20:00,817,26,,,,7231.86,
486090,07:20:36,07:20:36,145,27,,,,7451.28,0
486090,07:21:14,07:21:14,146,28,,,,7632.74,0
486090,07:21:54,07:21:54,147,29,,,,7899.2,0
486090,07:22:34,07:22:34,148,30,,,,8161.29,0
486090,07:23:10,07:23:10,149,31,,,,8353.1,0
486090,07:24:00,07:24:00,150,32,,,,8708.38,0
486090,07:24:32,07:24:32,151,33,,,,8917.73,0
486090,07:25:00,07:25:00,152,34,,,,9101.21,0
486090,07:25:27,07:25:27,9640,35,,,,9319.41,0
486090,07:26:11,07:26:11,153,36,,,,9498.65,0
486090,07:26:28,07:26:28,154,37,,,,9654.93,0
486090,07:28:00,07:28:00,9642,38,,1,,10249.37,
4970010,13:24:00,13:24:00,9491,1,,,1,0,
4970010,13:24:55,13:24:55,8418,2,,,,302.68,0
4970010,13:26:12,13:26:12,795,3,,,,746.94,0
4970010,13:27:39,13:27:39,10750,4,,,,1211.3,0
4970010,13:28:36,13:28:36,1074,5,,,,1570.65,0
4970010,13:29:06,13:29:06,1075,6,,,,1829.35,0
4970010,13:30:47,13:30:47,1076,7,,,,2629.09,0
4970010,13:31:50,13:31:50,2453,8,,,,3097.99,0
4970010,13:32:40,13:32:40,2454,9,,,,3312.5,0
4970010,13:34:02,13:34:02,2455,10,,,,3755.81,0
4970010,13:35:00,13:35:00,2456,11,,,,3987.9,
4970010,13:35:19,13:35:19,803,12,,,,4150.8,0
4970010,13:35:55,13:35:55,804,13,,,,4463.89,0
4970010,13:36:21,13:36:21,805,14,,,,4653.64,0
4970010,13:36:48,13:36:48,806,15,,,,4844.25,0
4970010,13:37:26,13:37:26,807,16,,,,5177.88,0
4970010,13:37:48,13:37:48,808,17,,,,5327.38,0
4970010,13:38:23,13:38:23,809,18,,,,5556.42,0
4970010,13:38:50,13:38:50,810,19,,,,5711.34,0
4970010,13:39:20,13:39:20,811,20,,,,5991.98,0
4970010,13:39:44,13:39:44,812,21,,,,6177.93,0
4970010,13:40:24,13:40:24,813,22,,,,6589.97,0
4970010,13:40:44,13:40:44,814,23,,,,6687.96,0
4970010,13:41:05,13:41:05,815,24,,,,6873.54,0
4970010,13:41:31,13:41:31,816,25,,,,7025.4,0
4970010,13:42:00,13:42:00,817,26,,,,7231.86,
4970010,13:42:45,13:42:45,145,27,,,,7451.28,0
4970010,13:43:32,13:43:32,146,28,,,,7632.74,0
4970010,13:44:22,13:44:22,147,29,,,,7899.2,0
4970010,13:45:12,13:45:12,148,30,,,,8161.29,0
4970010,13:45:58,13:45:58,149,31,,,,8353.1,0
4970010,13:47:00,13:47:00,150,32,,,,8708.38,0
4970010,13:47:40,13:47:40,151,33,,,,8917.73,0
4970010,13:48:16,13:48:16,152,34,,,,9101.21,0
4970010,13:48:49,13:48:49,9640,35,,,,9319.41,0
4970010,13:49:44,13:49:44,153,36,,,,9498.65,0
4970010,13:50:05,13:50:05,154,37,,,,9654.93,0
4970010,13:52:00,13:52:00,9642,38,,1,,10249.37,
4970120,13:24:00,13:24:00,9491,1,,,1,0,
4970120,13:24:55,13:24:55,8418,2,,,,302.68,0
4970120,13:26:12,13:26:12,795,3,,,,746.94,0
4970120,13:27:39,13:27:39,10750,4,,,,1211.3,0
4970120,13:28:36,13:28:36,1074,5,,,,1570.65,0
4970120,13:29:06,13:29:06,1075,6,,,,1829.35,0
4970120,13:30:47,13:30:47,1076,7,,,,2629.09,0
4970120,13:31:50,13:31:50,2453,8,,,,3097.99,0
4970120,13:32:40,13:32:40,2454,9,,,,3312.5,0
4970120,13:34:02,13:34:02,2455,10,,,,3755.81,0
4970120,13:35:00,13:35:00,2456,11,,,,3987.9,
4970120,13:35:19,13:35:19,803,12,,,,4150.8,0
4970120,13:35:55,13:35:55,804,13,,,,4463.89,0
4970120,13:36:21,13:36:21,805,14,,,,4653.64,0
4970120,13:36:48,13:36:48,806,15,,,,4844.25,0
4970120,13:37:26,13:37:26,807,16,,,,5177.88,0
4970120,13:37:48,13:37:48,808,17,,,,5327.38,0
4970120,13:38:23,13:38:23,809,18,,,,5556.42,0
4970120,13:38:50,13:38:50,810,19,,,,5711.34,0
4970120,13:39:20,13:39:20,811,20,,,,5991.98,0
4970120,13:39:44,13:39:44,812,21,,,,6177.93,0
4970120,13:40:24,13:40:24,813,22,,,,6589.97,0
4970120,13:40:44,13:40:44,814,23,,,,6687.96,0
4970120,13:41:05,13:41:05,815,24,,,,6873.54,0
4970120,13:41:31,13:41:31,816,25,,,,7025.4,0
4970120,13:42:00,13:42:00,817,26,,,,7231.86,
4970120,13:42:45,13:42:45,145,27,,,,7451.28,0
4970120,13:43:32,13:43:32,146,28,,,,7632.74,0
4970120,13:44:22,13:44:22,147,29,,,,7899.2,0
4970120,13:45:12,13:45:12,148,30,,,,8161.29,0
4970120,13:45:58,13:45:58,149,31,,,,8353.1,0
4970120,13:47:00,13:47:00,150,32,,,,8708.38,0
4970120,13:47:40,13:47:40,151,33,,,,8917.73,0
4970120,13:48:16,13:48:16,152,34,,,,9101.21,0
4970120,13:48:49,13:48:49,9640,35,,,,9319.41,0
4970120,13:49:44,13:49:44,153,36,,,,9498.65,0
4970120,13:50:05,13:50:05,154,37,,,,9654.93,0
4970120,13:52:00,13:52:00,9642,38,,1,,10249.37,
5107020,10:55:00,10:55:00,9491,1,,,1,0,
5107020,10:55:50,10:55:50,8418,2,,,,302.68,0
5107020,10:57:00,10:57:00,795,3,,,,746.94,0
5107020,10:58:19,10:58:19,10750,4,,,,1211.3,0
5107020,10:59:11,10:59:11,1074,5,,,,1570.65,0
5107020,10:59:38,10:59:38,1075,6,,,,1829.35,0
5107020,11:01:10,11:01:10,1076,7,,,,2629.09,0
5107020,11:02:07,11:02:07,2453,8,,,,3097.99,0
5107020,11:02:53,11:02:53,2454,9,,,,3312.5,0
5107020,11:04:07,11:04:07,2455,10,,,,3755.81,0
5107020,11:05:00,11:05:00,2456,11,,,,3987.9,
5107020,11:05:22,11:05:22,803,12,,,,4150.8,0
5107020,11:06:03,11:06:03,804,13,,,,4463.89,0
5107020,11:06:32,11:06:32,805,14,,,,4653.64,0
5107020,11:07:03,11:07:03,806,15,,,,4844.25,0
5107020,11:07:47,11:07:47,807,16,,,,5177.88,0
5107020,11:08:12,11:08:12,808,17,,,,5327.38,0
5107020,11:08:52,11:08:52,809,18,,,,5556.42,0
5107020,11:09:23,11:09:23,810,19,,,,5711.34,0
5107020,11:09:57,11:09:57,811,20,,,,5991.98,0
5107020,11:10:25,11:10:25,812,21,,,,6177.93,0
5107020,11:11:10,11:11:10,813,22,,,,6589.97,0
5107020,11:11:33,11:11:33,814,23,,,,6687.96,0
5107020,11:11:58,11:11:58,815,24,,,,6873.54,0
5107020,11:12:27,11:12:27,816,25,,,,7025.4,0
5107020,11:13:00,11:13:00,817,26,,,,7231.86,
5107020,11:13:40,11:13:40,145,27,,,,7451.28,0
5107020,11:14:23,11:14:23,146,28,,,,7632.74,0
5107020,11:15:08,11:15:08,147,29,,,,7899.2,0
5107020,11:15:53,11:15:53,148,30,,,,8161.29,0
5107020,11:16:34,11:16:34,149,31,,,,8353.1,0
5107020,11:17:30,11:17:30,150,32,,,,8708.38,0
5107020,11:18:06,11:18:06,151,33,,,,8917.73,0
5107020,11:18:38,11:18:38,152,34,,,,9101.21,0
5107020,11:19:08,11:19:08,9640,35,,,,9319.41,0
5107020,11:19:57,11:19:57,153,36,,,,9498.65,0
5107020,11:20:17,11:20:17,154,37,,,,9654.93,0
5107020,11:22:00,11:22:00,9642,38,,1,,10249.37,
5107030,10:55:00,10:55:00,9491,1,,,1,0,
5107030,10:55:50,10:55:50,8418,2,,,,302.68,0
5107030,10:57:00,10:57:00,795,3,,,,746.94,0
5107030,10:58:19,10:58:19,10750,4,,,,1211.3,0
5107030,10:59:11,10:59:11,1074,5,,,,1570.65,0
5107030,10:59:38,10:59:38,1075,6,,,,1829.35,0
5107030,11:01:10,11:01:10,1076,7,,,,2629.09,0
5107030,11:02:07,11:02:07,2453,8,,,,3097.99,0
5107030,11:02:53,11:02:53,2454,9,,,,3312.5,0
5107030,11:04:07,11:04:07,2455,10,,,,3755.81,0
5107030,11:05:00,11:05:00,2456,11,,,,3987.9,
5107030,11:05:22,11:05:22,803,12,,,,4150.8,0
5107030,11:06:03,11:06:03,804,13,,,,4463.89,0
5107030,11:06:32,11:06:32,805,14,,,,4653.64,0
5107030,11:07:03,11:07:03,806,15,,,,4844.25,0
5107030,11:07:47,11:07:47,807,16,,,,5177.88,0
5107030,11:08:12,11:08:12,808,17,,,,5327.38,0
5107030,11:08:52,11:08:52,809,18,,,,5556.42,0
5107030,11:09:23,11:09:23,810,19,,,,5711.34,0
5107030,11:09:57,11:09:57,811,20,,,,5991.98,0
5107030,11:10:25,11:10:25,812,21,,,,6177.93,0
5107030,11:11:10,11:11:10,813,22,,,,6589.97,0
5107030,11:11:33,11:11:33,814,23,,,,6687.96,0
5107030,11:11:58,11:11:58,815,24,,,,6873.54,0
5107030,11:12:27,11:12:27,816,25,,,,7025.4,0
5107030,11:13:00,11:13:00,817,26,,,,7231.86,
5107030,11:13:40,11:13:40,145,27,,,,7451.28,0
5107030,11:14:23,11:14:23,146,28,,,,7632.74,0
5107030,11:15:08,11:15:08,147,29,,,,7899.2,0
5107030,11:15:53,11:15:53,148,30,,,,8161.29,0
5107030,11:16:34,11:16:34,149,31,,,,8353.1,0
5107030,11:17:30,11:17:30,150,32,,,,8708.38,0
5107030,11:18:06,11:18:06,151,33,,,,8917.73,0
5107030,11:18:38,11:18:38,152,34,,,,9101.21,0
5107030,11:19:08,11:19:08,9640,35,,,,9319.41,0
5107030,11:19:57,11:19:57,153,36,,,,9498.65,0
5107030,11:20:17,11:20:17,154,37,,,,9654.93,0
5107030,11:22:00,11:22:00,9642,38,,1,,10249.37,
5107040,10:55:00,10:55:00,9491,1,,,1,0,
5107040,10:55:50,10:55:50,8418,2,,,,302.68,0
5107040,10:57:00,10:57:00,795,3,,,,746.94,0
5107040,10:58:19,10:58:19,10750,4,,,,1211.3,0
5107040,10:59:11,10:59:11,1074,5,,,,1570.65,0
5107040,10:59:38,10:59:38,1075,6,,,,1829.35,0
5107040,11:01:10,11:01:10,1076,7,,,,2629.09,0
5107040,11:02:07,11:02:07,2453,8,,,,3097.99,0
5107040,11:02:53,11:02:53,2454,9,,,,3312.5,0
5107040,11:04:07,11:04:07,2455,10,,,,3755.81,0
5107040,11:05:00,11:05:00,2456,11,,,,3987.9,
5107040,11:05:22,11:05:22,803,12,,,,4150.8,0
5107040,11:06:03,11:06:03,804,13,,,,4463.89,0
5107040,11:06:32,11:06:32,805,14,,,,4653.64,0
5107040,11:07:03,11:07:03,806,15,,,,4844.25,0
5107040,11:07:47,11:07:47,807,16,,,,5177.88,0
5107040,11:08:12,11:08:12,808,17,,,,5327.38,0
5107040,11:08:52,11:08:52,809,18,,,,5556.42,0
5107040,11:09:23,11:09:23,810,19,,,,5711.34,0
5107040,11:09:57,11:09:57,811,20,,,,5991.98,0
5107040,11:10:25,11:10:25,812,21,,,,6177.93,0
5107040,11:11:10,11:11:10,813,22,,,,6589.97,0
5107040,11:11:33,11:11:33,814,23,,,,6687.96,0
5107040,11:11:58,11:11:58,815,24,,,,6873.54,0
5107040,11:12:27,11:12:27,816,25,,,,7025.4,0
5107040,11:13:00,11:13:00,817,26,,,,7231.86,
5107040,11:13:40,11:13:40,145,27,,,,7451.28,0
5107040,11:14:23,11:14:23,146,28,,,,7632.74,0
5107040,11:15:08,11:15:08,147,29,,,,7899.2,0
5107040,11:15:53,11:15:53,148,30,,,,8161.29,0
5107040,11:16:34,11:16:34,149,31,,,,8353.1,0
5107040,11:17:30,11:17:30,150,32,,,,8708.38,0
5107040,11:18:06,11:18:06,151,33,,,,8917.73,0
5107040,11:18:38,11:18:38,152,34,,,,9101.21,0
5107040,11:19:08,11:19:08,9640,35,,,,9319.41,0
5107040,11:19:57,11:19:57,153,36,,,,9498.65,0
5107040,11:20:17,11:20:17,154,37,,,,9654.93,0
5107040,11:22:00,11:22:00,9642,38,,1,,10249.37,
5107050,10:55:00,10:55:00,9491,1,,,1,0,
5107050,10:55:50,10:55:50,8418,2,,,,302.68,0
5107050,10:57:00,10:57:00,795,3,,,,746.94,0
5107050,10:58:19,10:58:19,10750,4,,,,1211.3,0
5107050,10:59:11,10:59:11,1074,5,,,,1570.65,0
5107050,10:59:38,10:59:38,1075,6,,,,1829.35,0
5107050,11:01:10,11:01:10,1076,7,,,,2629.09,0
5107050,11:02:07,11:02:07,2453,8,,,,3097.99,0
5107050,11:02:53,11:02:53,2454,9,,,,3312.5,0
5107050,11:04:07,11:04:07,2455,10,,,,3755.81,0
5107050,11:05:00,11:05:00,2456,11,,,,3987.9,
5107050,11:05:22,11:05:22,803,12,,,,4150.8,0
5107050,11:06:03,11:06:03,804,13,,,,4463.89,0
5107050,11:06:32,11:06:32,805,14,,,,4653.64,0
5107050,11:07:03,11:07:03,806,15,,,,4844.25,0
5107050,11:07:47,11:07:47,807,16,,,,5177.88,0
5107050,11:08:12,11:08:12,808,17,,,,5327.38,0
5107050,11:08:52,11:08:52,809,18,,,,5556.42,0
5107050,11:09:23,11:09:23,810,19,,,,5711.34,0
5107050,11:09:57,11:09:57,811,20,,,,5991.98,0
5107050,11:10:25,11:10:25,812,21,,,,6177.93,0
5107050,11:11:10,11:11:10,813,22,,,,6589.97,0
5107050,11:11:33,11:11:33,814,23,,,,6687.96,0
5107050,11:11:58,11:11:58,815,24,,,,6873.54,0
5107050,11:12:27,11:12:27,816,25,,,,7025.4,0
5107050,11:13:00,11:13:00,817,26,,,,7231.86,
5107050,11:13:40,11:13:40,145,27,,,,7451.28,0
5107050,11:14:23,11:14:23,146,28,,,,7632.74,0
5107050,11:15:08,11:15:08,147,29,,,,7899.2,0
5107050,11:15:53,11:15:53,148,30,,,,8161.29,0
5107050,11:16:34,11:16:34,149,31,,,,8353.1,0
5107050,11:17:30,11:17:30,150,32,,,,8708.38,0
5107050,11:18:06,11:18:06,151,33,,,,8917.73,0
5107050,11:18:38,11:18:38,152,34,,,,9101.21,0
5107050,11:19:08,11:19:08,9640,35,,,,9319.41,0
5107050,11:19:57,11:19:57,153,36,,,,9498.65,0
5107050,11:20:17,11:20:17,154,37,,,,9654.93,0
5107050,11:22:00,11:22:00,9642,38,,1,,10249.37,
5107060,10:55:00,10:55:00,9491,1,,,1,0,
5107060,10:55:50,10:55:50,8418,2,,,,302.68,0
5107060,10:57:00,10:57:00,795,3,,,,746.94,0
5107060,10:58:19,10:58:19,10750,4,,,,1211.3,0
5107060,10:59:11,10:59:11,1074,5,,,,1570.65,0
5107060,10:59:38,10:59:38,1075,6,,,,1829.35,0
5107060,11:01:10,11:01:10,1076,7,,,,2629.09,0
5107060,11:02:07,11:02:07,2453,8,,,,3097.99,0
5107060,11:02:53,11:02:53,2454,9,,,,3312.5,0
5107060,11:04:07,11:04:07,2455,10,,,,3755.81,0
5107060,11:05:00,11:05:00,2456,11,,,,3987.9,
5107060,11:05:22,11:05:22,803,12,,,,4150.8,0
5107060,11:06:03,11:06:03,804,13,,,,4463.89,0
5107060,11:06:32,11:06:32,805,14,,,,4653.64,0
5107060,11:07:03,11:07:03,806,15,,,,4844.25,0
5107060,11:07:47,11:07:47,807,16,,,,5177.88,0
5107060,11:08:12,11:08:12,808,17,,,,5327.38,0
5107060,11:08:52,11:08:52,809,18,,,,5556.42,0
5107060,11:09:23,11:09:23,810,19,,,,5711.34,0
5107060,11:09:57,11:09:57,811,20,,,,5991.98,0
5107060,11:10:25,11:10:25,812,21,,,,6177.93,0
5107060,11:11:10,11:11:10,813,22,,,,6589.97,0
5107060,11:11:33,11:11:33,814,23,,,,6687.96,0
5107060,11:11:58,11:11:58,815,24,,,,6873.54,0
5107060,11:12:27,11:12:27,816,25,,,,7025.4,0
5107060,11:13:00,11:13:00,817,26,,,,7231.86,
5107060,11:13:40,11:13:40,145,27,,,,7451.28,0
5107060,11:14:23,11:14:23,146,28,,,,7632.74,0
5107060,11:15:08,11:15:08,147,29,,,,7899.2,0
5107060,11:15:53,11:15:53,148,30,,,,8161.29,0
5107060,11:16:34,11:16:34,149,31,,,,8353.1,0
5107060,11:17:30,11:17:30,150,32,,,,8708.38,0
5107060,11:18:06,11:18:06,151,33,,,,8917.73,0
5107060,11:18:38,11:18:38,152,34,,,,9101.21,0
5107060,11:19:08,11:19:08,9640,35,,,,9319.41,0
5107060,11:19:57,11:19:57,153,36,,,,9498.65,0
5107060,11:20:17,11:20:17,154,37,,,,9654.93,0
5107060,11:22:00,11:22:00,9642,38,,1,,10249.37,
5124020,09:55:00,09:55:00,9491,1,,,1,0,
5124020,09:55:50,09:55:50,8418,2,,,,302.68,0
5124020,09:57:00,09:57:00,795,3,,,,746.94,0
5124020,09:58:19,09:58:19,10750,4,,,,1211.3,0
5124020,09:59:11,09:59:11,1074,5,,,,1570.65,0
5124020,09:59:38,09:59:38,1075,6,,,,1829.35,0
5124020,10:01:10,10:01:10,1076,7,,,,2629.09,0
5124020,10:02:07,10:02:07,2453,8,,,,3097.99,0
5124020,10:02:53,10:02:53,2454,9,,,,3312.5,0
5124020,10:04:07,10:04:07,2455,10,,,,3755.81,0
5124020,10:05:00,10:05:00,2456,11,,,,3987.9,
5124020,10:05:22,10:05:22,803,12,,,,4150.8,0
5124020,10:06:03,10:06:03,804,13,,,,4463.89,0
5124020,10:06:32,10:06:32,805,14,,,,4653.64,0
5124020,10:07:03,10:07:03,806,15,,,,4844.25,0
5124020,10:07:47,10:07:47,807,16,,,,5177.88,0
5124020,10:08:12,10:08:12,808,17,,,,5327.38,0
5124020,10:08:52,10:08:52,809,18,,,,5556.42,0
5124020,10:09:23,10:09:23,810,19,,,,5711.34,0
5124020,10:09:57,10:09:57,811,20,,,,5991.98,0
5124020,10:10:25,10:10:25,812,21,,,,6177.93,0
5124020,10:11:10,10:11:10,813,22,,,,6589.97,0
5124020,10:11:33,10:11:33,814,23,,,,6687.96,0
5124020,10:11:58,10:11:58,815,24,,,,6873.54,0
5124020,10:12:27,10:12:27,816,25,,,,7025.4,0
5124020,10:13:00,10:13:00,817,26,,,,7231.86,
5124020,10:13:40,10:13:40,145,27,,,,7451.28,0
5124020,10:14:23,10:14:23,146,28,,,,7632.74,0
5124020,10:15:08,10:15:08,147,29,,,,7899.2,0
5124020,10:15:53,10:15:53,148,30,,,,8161.29,0
5124020,10:16:34,10:16:34,149,31,,,,8353.1,0
5124020,10:17:30,10:17:30,150,32,,,,8708.38,0
5124020,10:18:06,10:18:06,151,33,,,,8917.73,0
5124020,10:18:38,10:18:38,152,34,,,,9101.21,0
5124020,10:19:08,10:19:08,9640,35,,,,9319.41,0
5124020,10:19:57,10:19:57,153,36,,,,9498.65,0
5124020,10:20:17,10:20:17,154,37,,,,9654.93,0
5124020,10:22:00,10:22:00,9642,38,,1,,10249.37,
5124030,09:55:00,09:55:00,9491,1,,,1,0,
5124030,09:55:50,09:55:50,8418,2,,,,302.68,0
5124030,09:57:00,09:57:00,795,3,,,,746.94,0
5124030,09:58:19,09:58:19,10750,4,,,,1211.3,0
5124030,09:59:11,09:59:11,1074,5,,,,1570.65,0
5124030,09:59:38,09:59:38,1075,6,,,,1829.35,0
5124030,10:01:10,10:01:10,1076,7,,,,2629.09,0
5124030,10:02:07,10:02:07,2453,8,,,,3097.99,0
5124030,10:02:53,10:02:53,2454,9,,,,3312.5,0
5124030,10:04:07,10:04:07,2455,10,,,,3755.81,0
5124030,10:05:00,10:05:00,2456,11,,,,3987.9,
5124030,10:05:22,10:05:22,803,12,,,,4150.8,0
5124030,10:06:03,10:06:03,804,13,,,,4463.89,0
5124030,10:06:32,10:06:32,805,14,,,,4653.64,0
5124030,10:07:03,10:07:03,806,15,,,,4844.25,0
5124030,10:07:47,10:07:47,807,16,,,,5177.88,0
5124030,10:08:12,10:08:12,808,17,,,,5327.38,0
5124030,10:08:52,10:08:52,809,18,,,,5556.42,0
5124030,10:09:23,10:09:23,810,19,,,,5711.34,0
5124030,10:09:57,10:09:57,811,20,,,,5991.98,0
5124030,10:10:25,10:10:25,812,21,,,,6177.93,0
5124030,10:11:10,10:11:10,813,22,,,,6589.97,0
5124030,10:11:33,10:11:33,814,23,,,,6687.96,0
5124030,10:11:58,10:11:58,815,24,,,,6873.54,0
5124030,10:12:27,10:12:27,816,25,,,,7025.4,0
5124030,10:13:00,10:13:00,817,26,,,,7231.86,
5124030,10:13:40,10:13:40,145,27,,,,7451.28,0
5124030,10:14:23,10:14:23,146,28,,,,7632.74,0
5124030,10:15:08,10:15:08,147,29,,,,7899.2,0
5124030,10:15:53,10:15:53,148,30,,,,8161.29,0
5124030,10:16:34,10:16:34,149,31,,,,8353.1,0
5124030,10:17:30,10:17:30,150,32,,,,8708.38,0
5124030,10:18:06,10:18:06,151,33,,,,8917.73,0
5124030,10:18:38,10:18:38,152,34,,,,9101.21,0
5124030,10:19:08,10:19:08,9640,35,,,,9319.41,0
5124030,10:19:57,10:19:57,153,36,,,,9498.65,0
5124030,10:20:17,10:20:17,154,37,,,,9654.93,0
5124030,10:22:00,10:22:00,9642,38,,1,,10249.37,
5124040,09:55:00,09:55:00,9491,1,,,1,0,
5124040,09:55:50,09:55:50,8418,2,,,,302.68,0
5124040,09:57:00,09:57:00,795,3,,,,746.94,0
5124040,09:58:19,09:58:19,10750,4,,,,1211.3,0
5124040,09:59:11,09:59:11,1074,5,,,,1570.65,0
5124040,09:59:38,09:59:38,1075,6,,,,1829.35,0
5124040,10:01:10,10:01:10,1076,7,,,,2629.09,0
5124040,10:02:07,10:02:07,2453,8,,,,3097.99,0
5124040,10:02:53,10:02:53,2454,9,,,,3312.5,0
5124040,10:04:07,10:04:07,2455,10,,,,3755.81,0
5124040,10:05:00,10:05:00,2456,11,,,,3987.9,
5124040,10:05:22,10:05:22,803,12,,,,4150.8,0
5124040,10:06:03,10:06:03,804,13,,,,4463.89,0
5124040,10:06:32,10:06:32,805,14,,,,4653.64,0
5124040,10:07:03,10:07:03,806,15,,,,4844.25,0
5124040,10:07:47,10:07:47,807,16,,,,5177.88,0
5124040,10:08:12,10:08:12,808,17,,,,5327.38,0
5124040,10:08:52,10:08:52,809,18,,,,5556.42,0
5124040,10:09:23,10:09:23,810,19,,,,5711.34,0
5124040,10:09:57,10:09:57,811,20,,,,5991.98,0
5124040,10:10:25,10:10:25,812,21,,,,6177.93,0
5124040,10:11:10,10:11:10,813,22,,,,6589.97,0
5124040,10:11:33,10:11:33,814,23,,,,6687.96,0
5124040,10:11:58,10:11:58,815,24,,,,6873.54,0
5124040,10:12:27,10:12:27,816,25,,,,7025.4,0
5124040,10:13:00,10:13:00,817,26,,,,7231.86,
5124040,10:13:40,10:13:40,145,27,,,,7451.28,0
5124040,10:14:23,10:14:23,146,28,,,,7632.74,0
5124040,10:15:08,10:15:08,147,29,,,,7899.2,0
5124040,10:15:53,10:15:53,148,30,,,,8161.29,0
5124040,10:16:34,10:16:34,149,31,,,,8353.1,0
5124040,10:17:30,10:17:30,150,32,,,,8708.38,0
5124040,10:18:06,10:18:06,151,33,,,,8917.73,0
5124040,10:18:38,10:18:38,152,34,,,,9101.21,0
5124040,10:19:08,10:19:08,9640,35,,,,9319.41,0
5124040,10:19:57,10:19:57,153,36,,,,9498.65,0
5124040,10:20:17,10:20:17,154,37,,,,9654.93,0
5124040,10:22:00,10:22:00,9642,38,,1,,10249.37,
5124050,09:55:00,09:55:00,9491,1,,,1,0,
5124050,09:55:50,09:55:50,8418,2,,,,302.68,0
5124050,09:57:00,09:57:00,795,3,,,,746.94,0
5124050,09:58:19,09:58:19,10750,4,,,,1211.3,0
5124050,09:59:11,09:59:11,1074,5,,,,1570.65,0
5124050,09:59:38,09:59:38,1075,6,,,,1829.35,0
5124050,10:01:10,10:01:10,1076,7,,,,2629.09,0
5124050,10:02:07,10:02:07,2453,8,,,,3097.99,0
5124050,10:02:53,10:02:53,2454,9,,,,3312.5,0
5124050,10:04:07,10:04:07,2455,10,,,,3755.81,0
5124050,10:05:00,10:05:00,2456,11,,,,3987.9,
5124050,10:05:22,10:05:22,803,12,,,,4150.8,0
5124050,10:06:03,10:06:03,804,13,,,,4463.89,0
5124050,10:06:32,10:06:32,805,14,,,,4653.64,0
5124050,10:07:03,10:07:03,806,15,,,,4844.25,0
5124050,10:07:47,10:07:47,807,16,,,,5177.88,0
5124050,10:08:12,10:08:12,808,17,,,,5327.38,0
5124050,10:08:52,10:08:52,809,18,,,,5556.42,0
5124050,10:09:23,10:09:23,810,19,,,,5711.34,0
5124050,10:09:57,10:09:57,811,20,,,,5991.98,0
5124050,10:10:25,10:10:25,812,21,,,,6177.93,0
5124050,10:11:10,10:11:10,813,22,,,,6589.97,0
5124050,10:11:33,10:11:33,814,23,,,,6687.96,0
5124050,10:11:58,10:11:58,815,24,,,,6873.54,0
5124050,10:12:27,10:12:27,816,25,,,,7025.4,0
5124050,10:13:00,10:13:00,817,26,,,,7231.86,
5124050,10:13:40,10:13:40,145,27,,,,7451.28,0
5124050,10:14:23,10:14:23,146,28,,,,7632.74,0
5124050,10:15:08,10:15:08,147,29,,,,7899.2,0
5124050,10:15:53,10:15:53,148,30,,,,8161.29,0
5124050,10:16:34,10:16:34,149,31,,,,8353.1,0
5124050,10:17:30,10:17:30,150,32,,,,8708.38,0
5124050,10:18:06,10:18:06,151,33,,,,8917.73,0
5124050,10:18:38,10:18:38,152,34,,,,9101.21,0
5124050,10:19:08,10:19:08,9640,35,,,,9319.41,0
5124050,10:19:57,10:19:57,153,36,,,,9498.65,0
5124050,10:20:17,10:20:17,154,37,,,,9654.93,0
5124050,10:22:00,10:22:00,9642,38,,1,,10249.37,
5124060,09:55:00,09:55:00,9491,1,,,1,0,
5124060,09:55:50,09:55:50,8418,2,,,,302.68,0
5124060,09:57:00,09:57:00,795,3,,,,746.94,0
5124060,09:58:19,09:58:19,10750,4,,,,1211.3,0
5124060,09:59:11,09:59:11,1074,5,,,,1570.65,0
5124060,09:59:38,09:59:38,1075,6,,,,1829.35,0
5124060,10:01:10,10:01:10,1076,7,,,,2629.09,0
5124060,10:02:07,10:02:07,2453,8,,,,3097.99,0
5124060,10:02:53,10:02:53,2454,9,,,,3312.5,0
5124060,10:04:07,10:04:07,2455,10,,,,3755.81,0
5124060,10:05:00,10:05:00,2456,11,,,,3987.9,
5124060,10:05:22,10:05:22,803,12,,,,4150.8,0
5124060,10:06:03,10:06:03,804,13,,,,4463.89,0
5124060,10:06:32,10:06:32,805,14,,,,4653.64,0
5124060,10:07:03,10:07:03,806,15,,,,4844.25,0
5124060,10:07:47,10:07:47,807,16,,,,5177.88,0
5124060,10:08:12,10:08:12,808,17,,,,5327.38,0
5124060,10:08:52,10:08:52,809,18,,,,5556.42,0
5124060,10:09:23,10:09:23,810,19,,,,5711.34,0
5124060,10:09:57,10:09:57,811,20,,,,5991.98,0
5124060,10:10:25,10:10:25,812,21,,,,6177.93,0
5124060,10:11:10,10:11:10,813,22,,,,6589.97,0
5124060,10:11:33,10:11:33,814,23,,,,6687.96,0
5124060,10:11:58,10:11:58,815,24,,,,6873.54,0
5124060,10:12:27,10:12:27,816,25,,,,7025.4,0
5124060,10:13:00,10:13:00,817,26,,,,7231.86,
5124060,10:13:40,10:13:40,145,27,,,,7451.28,0
5124060,10:14:23,10:14:23,146,28,,,,7632.74,0
5124060,10:15:08,10:15:08,147,29,,,,7899.2,0
5124060,10:15:53,10:15:53,148,30,,,,8161.29,0
5124060,10:16:34,10:16:34,149,31,,,,8353.1,0
5124060,10:17:30,10:17:30,150,32,,,,8708.38,0
5124060,10:18:06,10:18:06,151,33,,,,8917.73,0
5124060,10:18:38,10:18:38,152,34,,,,9101.21,0
5124060,10:19:08,10:19:08,9640,35,,,,9319.41,0
5124060,10:19:57,10:19:57,153,36,,,,9498.65,0
5124060,10:20:17,10:20:17,154,37,,,,9654.93,0
5124060,10:22:00,10:22:00,9642,38,,1,,10249.37,
5174010,20:54:00,20:54:00,9491,1,,,1,0,
5174010,20:54:50,20:54:50,8418,2,,,,302.68,0
5174010,20:56:00,20:56:00,795,3,,,,746.94,0
5174010,20:57:19,20:57:19,10750,4,,,,1211.3,0
5174010,20:58:11,20:58:11,1074,5,,,,1570.65,0
5174010,20:58:38,20:58:38,1075,6,,,,1829.35,0
5174010,21:00:10,21:00:10,1076,7,,,,2629.09,0
5174010,21:01:07,21:01:07,2453,8,,,,3097.99,0
5174010,21:01:53,21:01:53,2454,9,,,,3312.5,0
5174010,21:03:07,21:03:07,2455,10,,,,3755.81,0
5174010,21:04:00,21:04:00,2456,11,,,,3987.9,
5174010,21:04:19,21:04:19,803,12,,,,4150.8,0
5174010,21:04:55,21:04:55,804,13,,,,4463.89,0
5174010,21:05:21,21:05:21,805,14,,,,4653.64,0
5174010,21:05:48,21:05:48,806,15,,,,4844.25,0
5174010,21:06:26,21:06:26,807,16,,,,5177.88,0
5174010,21:06:48,21:06:48,808,17,,,,5327.38,0
5174010,21:07:23,21:07:23,809,18,,,,5556.42,0
5174010,21:07:50,21:07:50,810,19,,,,5711.34,0
5174010,21:08:20,21:08:20,811,20,,,,5991.98,0
5174010,21:08:44,21:08:44,812,21,,,,6177.93,0
5174010,21:09:24,21:09:24,813,22,,,,6589.97,0
5174010,21:09:44,21:09:44,814,23,,,,6687.96,0
5174010,21:10:05,21:10:05,815,24,,,,6873.54,0
5174010,21:10:31,21:10:31,816,25,,,,7025.4,0
5174010,21:11:00,21:11:00,817,26,,,,7231.86,
5174010,21:11:40,21:11:40,145,27,,,,7451.28,0
5174010,21:12:23,21:12:23,146,28,,,,7632.74,0
5174010,21:13:08,21:13:08,147,29,,,,7899.2,0
5174010,21:13:53,21:13:53,148,30,,,,8161.29,0
5174010,21:14:34,21:14:34,149,31,,,,8353.1,0
5174010,21:15:30,21:15:30,150,32,,,,8708.38,0
5174010,21:16:06,21:16:06,151,33,,,,8917.73,0
5174010,21:16:38,21:16:38,152,34,,,,9101.21,0
5174010,21:17:08,21:17:08,9640,35,,,,9319.41,0
5174010,21:17:57,21:17:57,153,36,,,,9498.65,0
5174010,21:18:17,21:18:17,154,37,,,,9654.93,0
5174010,21:20:00,21:20:00,9642,38,,1,,10249.37,
5174120,20:54:00,20:54:00,9491,1,,,1,0,
5174120,20:54:50,20:54:50,8418,2,,,,302.68,0
5174120,20:56:00,20:56:00,795,3,,,,746.94,0
5174120,20:57:19,20:57:19,10750,4,,,,1211.3,0
5174120,20:58:11,20:58:11,1074,5,,,,1570.65,0
5174120,20:58:38,20:58:38,1075,6,,,,1829.35,0
5174120,21:00:10,21:00:10,1076,7,,,,2629.09,0
5174120,21:01:07,21:01:07,2453,8,,,,3097.99,0
5174120,21:01:53,21:01:53,2454,9,,,,3312.5,0
5174120,21:03:07,21:03:07,2455,10,,,,3755.81,0
5174120,21:04:00,21:04:00,2456,11,,,,3987.9,
5174120,21:04:19,21:04:19,803,12,,,,4150.8,0
5174120,21:04:55,21:04:55,804,13,,,,4463.89,0
5174120,21:05:21,21:05:21,805,14,,,,4653.64,0
5174120,21:05:48,21:05:48,806,15,,,,4844.25,0
5174120,21:06:26,21:06:26,807,16,,,,5177.88,0
5174120,21:06:48,21:06:48,808,17,,,,5327.38,0
5174120,21:07:23,21:07:23,809,18,,,,5556.42,0
5174120,21:07:50,21:07:50,810,19,,,,5711.34,0
5174120,21:08:20,21:08:20,811,20,,,,5991.98,0
5174120,21:08:44,21:08:44,812,21,,,,6177.93,0
5174120,21:09:24,21:09:24,813,22,,,,6589.97,0
5174120,21:09:44,21:09:44,814,23,,,,6687.96,0
5174120,21:10:05,21:10:05,815,24,,,,6873.54,0
5174120,21:10:31,21:10:31,816,25,,,,7025.4,0
5174120,21:11:00,21:11:00,817,26,,,,7231.86,
5174120,21:11:40,21:11:40,145,27,,,,7451.28,0
5174120,21:12:23,21:12:23,146,28,,,,7632.74,0
5174120,21:13:08,21:13:08,147,29,,,,7899.2,0
5174120,21:13:53,21:13:53,148,30,,,,8161.29,0
5174120,21:14:34,21:14:34,149,31,,,,8353.1,0
5174120,21:15:30,21:15:30,150,32,,,,8708.38,0
5174120,21:16:06,21:16:06,151,33,,,,8917.73,0
5174120,21:16:38,21:16:38,152,34,,,,9101.21,0
5174120,21:17:08,21:17:08,9640,35,,,,9319.41,0
5174120,21:17:57,21:17:57,153,36,,,,9498.65,0
5174120,21:18:17,21:18:17,154,37,,,,9654.93,0
5174120,21:20:00,21:20:00,9642,38,,1,,10249.37,
5391070,18:35:00,18:35:00,9491,1,,,1,0,
5391070,18:35:50,18:35:50,8418,2,,,,302.68,0
5391070,18:37:00,18:37:00,795,3,,,,746.94,0
5391070,18:38:19,18:38:19,10750,4,,,,1211.3,0
5391070,18:39:11,18:39:11,1074,5,,,,1570.65,0
5391070,18:39:38,18:39:38,1075,6,,,,1829.35,0
5391070,18:41:10,18:41:10,1076,7,,,,2629.09,0
5391070,18:42:07,18:42:07,2453,8,,,,3097.99,0
5391070,18:42:53,18:42:53,2454,9,,,,3312.5,0
5391070,18:44:07,18:44:07,2455,10,,,,3755.81,0
5391070,18:45:00,18:45:00,2456,11,,,,3987.9,
5391070,18:45:19,18:45:19,803,12,,,,4150.8,0
5391070,18:45:55,18:45:55,804,13,,,,4463.89,0
5391070,18:46:21,18:46:21,805,14,,,,4653.64,0
5391070,18:46:48,18:46:48,806,15,,,,4844.25,0
5391070,18:47:26,18:47:26,807,16,,,,5177.88,0
5391070,18:47:48,18:47:48,808,17,,,,5327.38,0
5391070,18:48:23,18:48:23,809,18,,,,5556.42,0
5391070,18:48:50,18:48:50,810,19,,,,5711.34,0
5391070,18:49:20,18:49:20,811,20,,,,5991.98,0
5391070,18:49:44,18:49:44,812,21,,,,6177.93,0
5391070,18:50:24,18:50:24,813,22,,,,6589.97,0
5391070,18:50:44,18:50:44,814,23,,,,6687.96,0
5391070,18:51:05,18:51:05,815,24,,,,6873.54,0
5391070,18:51:31,18:51:31,816,25,,,,7025.4,0
5391070,18:52:00,18:52:00,817,26,,,,7231.86,
5391070,18:52:45,18:52:45,145,27,,,,7451.28,0
5391070,18:53:32,18:53:32,146,28,,,,7632.74,0
5391070,18:54:22,18:54:22,147,29,,,,7899.2,0
5391070,18:55:12,18:55:12,148,30,,,,8161.29,0
5391070,18:55:58,18:55:58,149,31,,,,8353.1,0
5391070,18:57:00,18:57:00,150,32,,,,8708.38,0
5391070,18:57:40,18:57:40,151,33,,,,8917.73,0
5391070,18:58:16,18:58:16,152,34,,,,9101.21,0
5391070,18:58:49,18:58:49,9640,35,,,,9319.41,0
5391070,18:59:44,18:59:44,153,36,,,,9498.65,0
5391070,19:00:05,19:00:05,154,37,,,,9654.93,0
5391070,19:02:00,19:02:00,9642,38,,1,,10249.37,
5531090,23:57:00,23:57:00,9491,1,,,1,0,
5531090,23:57:50,23:57:50,8418,2,,,,302.68,0
5531090,23:59:00,23:59:00,795,3,,,,746.94,0
5531090,24:00:19,24:00:19,10750,4,,,,1211.3,0
5531090,24:01:11,24:01:11,1074,5,,,,1570.65,0
5531090,24:01:38,24:01:38,1075,6,,,,1829.35,0
5531090,24:03:10,24:03:10,1076,7,,,,2629.09,0
5531090,24:04:07,24:04:07,2453,8,,,,3097.99,0
5531090,24:04:53,24:04:53,2454,9,,,,3312.5,0
5531090,24:06:07,24:06:07,2455,10,,,,3755.81,0
5531090,24:07:00,24:07:00,2456,11,,,,3987.9,
5531090,24:07:19,24:07:19,803,12,,,,4150.8,0
5531090,24:07:55,24:07:55,804,13,,,,4463.89,0
5531090,24:08:21,24:08:21,805,14,,,,4653.64,0
5531090,24:08:48,24:08:48,806,15,,,,4844.25,0
5531090,24:09:26,24:09:26,807,16,,,,5177.88,0
5531090,24:09:48,24:09:48,808,17,,,,5327.38,0
5531090,24:10:23,24:10:23,809,18,,,,5556.42,0
5531090,24:10:50,24:10:50,810,19,,,,5711.34,0
5531090,24:11:20,24:11:20,811,20,,,,5991.98,0
5531090,24:11:44,24:11:44,812,21,,,,6177.93,0
5531090,24:12:24,24:12:24,813,22,,,,6589.97,0
5531090,24:12:44,24:12:44,814,23,,,,6687.96,0
5531090,24:13:05,24:13:05,815,24,,,,6873.54,0
5531090,24:13:31,24:13:31,816,25,,,,7025.4,0
5531090,24:14:00,24:14:00,817,26,,,,7231.86,
5531090,24:14:40,24:14:40,145,27,,,,7451.28,0
5531090,24:15:23,24:15:23,146,28,,,,7632.74,0
5531090,24:16:08,24:16:08,147,29,,,,7899.2,0
5531090,24:16:53,24:16:53,148,30,,,,8161.29,0
5531090,24:17:34,24:17:34,149,31,,,,8353.1,0
5531090,24:18:30,24:18:30,150,32,,,,8708.38,0
5531090,24:19:06,24:19:06,151,33,,,,8917.73,0
5531090,24:19:38,24:19:38,152,34,,,,9101.21,0
5531090,24:20:08,24:20:08,9640,35,,,,9319.41,0
5531090,24:20:57,24:20:57,153,36,,,,9498.65,0
5531090,24:21:17,24:21:17,154,37,,,,9654.93,0
5531090,24:23:00,24:23:00,9642,38,,1,,10249.37,
5572010,10:54:00,10:54:00,9491,1,,,1,0,
5572010,10:54:50,10:54:50,8418,2,,,,302.68,0
5572010,10:56:00,10:56:00,795,3,,,,746.94,0
5572010,10:57:19,10:57:19,10750,4,,,,1211.3,0
5572010,10:58:11,10:58:11,1074,5,,,,1570.65,0
5572010,10:58:38,10:58:38,1075,6,,,,1829.35,0
5572010,11:00:10,11:00:10,1076,7,,,,2629.09,0
5572010,11:01:07,11:01:07,2453,8,,,,3097.99,0
5572010,11:01:53,11:01:53,2454,9,,,,3312.5,0
5572010,11:03:07,11:03:07,2455,10,,,,3755.81,0
5572010,11:04:00,11:04:00,2456,11,,,,3987.9,
5572010,11:04:19,11:04:19,803,12,,,,4150.8,0
5572010,11:04:55,11:04:55,804,13,,,,4463.89,0
5572010,11:05:21,11:05:21,805,14,,,,4653.64,0
5572010,11:05:48,11:05:48,806,15,,,,4844.25,0
5572010,11:06:26,11:06:26,807,16,,,,5177.88,0
5572010,11:06:48,11:06:48,808,17,,,,5327.38,0
5572010,11:07:23,11:07:23,809,18,,,,5556.42,0
5572010,11:07:50,11:07:50,810,19,,,,5711.34,0
5572010,11:08:20,11:08:20,811,20,,,,5991.98,0
5572010,11:08:44,11:08:44,812,21,,,,6177.93,0
5572010,11:09:24,11:09:24,813,22,,,,6589.97,0
5572010,11:09:44,11:09:44,814,23,,,,6687.96,0
5572010,11:10:05,11:10:05,815,24,,,,6873.54,0
5572010,11:10:31,11:10:31,816,25,,,,7025.4,0
5572010,11:11:00,11:11:00,817,26,,,,7231.86,
5572010,11:11:40,11:11:40,145,27,,,,7451.28,0
5572010,11:12:23,11:12:23,146,28,,,,7632.74,0
5572010,11:13:08,11:13:08,147,29,,,,7899.2,0
5572010,11:13:53,11:13:53,148,30,,,,8161.29,0
5572010,11:14:34,11:14:34,149,31,,,,8353.1,0
5572010,11:15:30,11:15:30,150,32,,,,8708.38,0
5572010,11:16:06,11:16:06,151,33,,,,8917.73,0
5572010,11:16:38,11:16:38,152,34,,,,9101.21,0
5572010,11:17:08,11:17:08,9640,35,,,,9319.41,0
5572010,11:17:57,11:17:57,153,36,,,,9498.65,0
5572010,11:18:17,11:18:17,154,37,,,,9654.93,0
5572010,11:20:00,11:20:00,9642,38,,1,,10249.37,
5572120,10:54:00,10:54:00,9491,1,,,1,0,
5572120,10:54:50,10:54:50,8418,2,,,,302.68,0
5572120,10:56:00,10:56:00,795,3,,,,746.94,0
5572120,10:57:19,10:57:19,10750,4,,,,1211.3,0
5572120,10:58:11,10:58:11,1074,5,,,,1570.65,0
5572120,10:58:38,10:58:38,1075,6,,,,1829.35,0
5572120,11:00:10,11:00:10,1076,7,,,,2629.09,0
5572120,11:01:07,11:01:07,2453,8,,,,3097.99,0
5572120,11:01:53,11:01:53,2454,9,,,,3312.5,0
5572120,11:03:07,11:03:07,2455,10,,,,3755.81,0
5572120,11:04:00,11:04:00,2456,11,,,,3987.9,
5572120,11:04:19,11:04:19,803,12,,,,4150.8,0
5572120,11:04:55,11:04:55,804,13,,,,4463.89,0
5572120,11:05:21,11:05:21,805,14,,,,4653.64,0
5572120,11:05:48,11:05:48,806,15,,,,4844.25,0
5572120,11:06:26,11:06:26,807,16,,,,5177.88,0
5572120,11:06:48,11:06:48,808,17,,,,5327.38,0
5572120,11:07:23,11:07:23,809,18,,,,5556.42,0
5572120,11:07:50,11:07:50,810,19,,,,5711.34,0
5572120,11:08:20,11:08:20,811,20,,,,5991.98,0
5572120,11:08:44,11:08:44,812,21,,,,6177.93,0
5572120,11:09:24,11:09:24,813,22,,,,6589.97,0
5572120,11:09:44,11:09:44,814,23,,,,6687.96,0
5572120,11:10:05,11:10:05,815,24,,,,6873.54,0
5572120,11:10:31,11:10:31,816,25,,,,7025.4,0
5572120,11:11:00,11:11:00,817,26,,,,7231.86,
5572120,11:11:40,11:11:40,145,27,,,,7451.28,0
5572120,11:12:23,11:12:23,146,28,,,,7632.74,0
5572120,11:13:08,11:13:08,147,29,,,,7899.2,0
5572120,11:13:53,11:13:53,148,30,,,,8161.29,0
5572120,11:14:34,11:14:34,149,31,,,,8353.1,0
5572120,11:15:30,11:15:30,150,32,,,,8708.38,0
5572120,11:16:06,11:16:06,151,33,,,,8917.73,0
5572120,11:16:38,11:16:38,152,34,,,,9101.21,0
5572120,11:17:08,11:17:08,9640,35,,,,9319.41,0
5572120,11:17:57,11:17:57,153,36,,,,9498.65,0
5572120,11:18:17,11:18:17,154,37,,,,9654.93,0
5572120,11:20:00,11:20:00,9642,38,,1,,10249.37,
5682090,21:37:00,21:37:00,9491,1,,,1,0,
5682090,21:37:50,21:37:50,8418,2,,,,302.68,0
5682090,21:39:00,21:39:00,795,3,,,,746.94,0
5682090,21:40:19,21:40:19,10750,4,,,,1211.3,0
5682090,21:41:11,21:41:11,1074,5,,,,1570.65,0
5682090,21:41:38,21:41:38,1075,6,,,,1829.35,0
5682090,21:43:10,21:43:10,1076,7,,,,2629.09,0
5682090,21:44:07,21:44:07,2453,8,,,,3097.99,0
5682090,21:44:53,21:44:53,2454,9,,,,3312.5,0
5682090,21:46:07,21:46:07,2455,10,,,,3755.81,0
5682090,21:47:00,21:47:00,2456,11,,,,3987.9,
5682090,21:47:19,21:47:19,803,12,,,,4150.8,0
5682090,21:47:55,21:47:55,804,13,,,,4463.89,0
5682090,21:48:21,21:48:21,805,14,,,,4653.64,0
5682090,21:48:48,21:48:48,806,15,,,,4844.25,0
5682090,21:49:26,21:49:26,807,16,,,,5177.88,0
5682090,21:49:48,21:49:48,808,17,,,,5327.38,0
5682090,21:50:23,21:50:23,809,18,,,,5556.42,0
5682090,21:50:50,21:50:50,810,19,,,,5711.34,0
5682090,21:51:20,21:51:20,811,20,,,,5991.98,0
5682090,21:51:44,21:51:44,812,21,,,,6177.93,0
5682090,21:52:24,21:52:24,813,22,,,,6589.97,0
5682090,21:52:44,21:52:44,814,23,,,,6687.96,0
5682090,21:53:05,21:53:05,815,24,,,,6873.54,0
5682090,21:53:31,21:53:31,816,25,,,,7025.4,0
5682090,21:54:00,21:54:00,817,26,,,,7231.86,
5682090,21:54:40,21:54:40,145,27,,,,7451.28,0
5682090,21:55:23,21:55:23,146,28,,,,7632.74,0
5682090,21:56:08,21:56:08,147,29,,,,7899.2,0
5682090,21:56:53,21:56:53,148,30,,,,8161.29,0
5682090,21:57:34,21:57:34,149,31,,,,8353.1,0
5682090,21:58:30,21:58:30,150,32,,,,8708.38,0
5682090,21:59:06,21:59:06,151,33,,,,8917.73,0
5682090,21:59:38,21:59:38,152,34,,,,9101.21,0
5682090,22:00:08,22:00:08,9640,35,,,,9319.41,0
5682090,22:00:57,22:00:57,153,36,,,,9498.65,0
5682090,22:01:17,22:01:17,154,37,,,,9654.93,0
5682090,22:03:00,22:03:00,9642,38,,1,,10249.37,
579070,15:35:00,15:35:00,9491,1,,,1,0,
579070,15:35:55,15:35:55,8418,2,,,,302.68,0
579070,15:37:12,15:37:12,795,3,,,,746.94,0
579070,15:38:39,15:38:39,10750,4,,,,1211.3,0
579070,15:39:36,15:39:36,1074,5,,,,1570.65,0
579070,15:40:06,15:40:06,1075,6,,,,1829.35,0
579070,15:41:47,15:41:47,1076,7,,,,2629.09,0
579070,15:42:50,15:42:50,2453,8,,,,3097.99,0
579070,15:43:40,15:43:40,2454,9,,,,3312.5,0
579070,15:45:02,15:45:02,2455,10,,,,3755.81,0
579070,15:46:00,15:46:00,2456,11,,,,3987.9,
579070,15:46:22,15:46:22,803,12,,,,4150.8,0
579070,15:47:03,15:47:03,804,13,,,,4463.89,0
579070,15:47:32,15:47:32,805,14,,,,4653.64,0
579070,15:48:03,15:48:03,806,15,,,,4844.25,0
579070,15:48:47,15:48:47,807,16,,,,5177.88,0
579070,15:49:12,15:49:12,808,17,,,,5327.38,0
579070,15:49:52,15:49:52,809,18,,,,5556.42,0
579070,15:50:23,15:50:23,810,19,,,,5711.34,0
579070,15:50:57,15:50:57,811,20,,,,5991.98,0
579070,15:51:25,15:51:25,812,21,,,,6177.93,0
579070,15:52:10,15:52:10,813,22,,,,6589.97,0
579070,15:52:33,15:52:33,814,23,,,,6687.96,0
579070,15:52:58,15:52:58,815,24,,,,6873.54,0
579070,15:53:27,15:53:27,816,25,,,,7025.4,0
579070,15:54:00,15:54:00,817,26,,,,7231.86,
579070,15:54:45,15:54:45,145,27,,,,7451.28,0
579070,15:55:32,15:55:32,146,28,,,,7632.74,0
579070,15:56:22,15:56:22,147,29,,,,7899.2,0
579070,15:57:12,15:57:12,148,30,,,,8161.29,0
579070,15:57:58,15:57:58,149,31,,,,8353.1,0
579070,15:59:00,15:59:00,150,32,,,,8708.38,0
579070,15:59:40,15:59:40,151,33,,,,8917.73,0
579070,16:00:16,16:00:16,152,34,,,,9101.21,0
579070,16:00:49,16:00:49,9640,35,,,,9319.41,0
579070,16:01:44,16:01:44,153,36,,,,9498.65,0
579070,16:02:05,16:02:05,154,37,,,,9654.93,0
579070,16:04:00,16:04:00,9642,38,,1,,10249.37,
5872020,06:39:00,06:39:00,9491,1,,,1,0,
5872020,06:39:50,06:39:50,8418,2,,,,302.68,0
5872020,06:41:00,06:41:00,795,3,,,,746.94,0
5872020,06:42:19,06:42:19,10750,4,,,,1211.3,0
5872020,06:43:11,06:43:11,1074,5,,,,1570.65,0
5872020,06:43:38,06:43:38,1075,6,,,,1829.35,0
5872020,06:45:10,06:45:10,1076,7,,,,2629.09,0
5872020,06:46:07,06:46:07,2453,8,,,,3097.99,0
5872020,06:46:53,06:46:53,2454,9,,,,3312.5,0
5872020,06:48:07,06:48:07,2455,10,,,,3755.81,0
5872020,06:49:00,06:49:00,2456,11,,,,3987.9,
5872020,06:49:25,06:49:25,803,12,,,,4150.8,0
5872020,06:50:11,06:50:11,804,13,,,,4463.89,0
5872020,06:50:44,06:50:44,805,14,,,,4653.64,0
5872020,06:51:19,06:51:19,806,15,,,,4844.25,0
5872020,06:52:08,06:52:08,807,16,,,,5177.88,0
5872020,06:52:36,06:52:36,808,17,,,,5327.38,0
5872020,06:53:21,06:53:21,809,18,,,,5556.42,0
5872020,06:53:56,06:53:56,810,19,,,,5711.34,0
5872020,06:54:34,06:54:34,811,20,,,,5991.98,0
5872020,06:55:06,06:55:06,812,21,,,,6177.93,0
5872020,06:55:57,06:55:57,813,22,,,,6589.97,0
5872020,06:56:22,06:56:22,814,23,,,,6687.96,0
5872020,06:56:50,06:56:50,815,24,,,,6873.54,0
5872020,06:57:23,06:57:23,816,25,,,,7025.4,0
5872020,06:58:00,06:58:00,817,26,,,,7231.86,
5872020,06:58:45,06:58:45,145,27,,,,7451.28,0
5872020,06:59:32,06:59:32,146,28,,,,7632.74,0
5872020,07:00:22,07:00:22,147,29,,,,7899.2,0
5872020,07:01:12,07:01:12,148,30,,,,8161.29,0
5872020,07:01:58,07:01:58,149,31,,,,8353.1,0
5872020,07:03:00,07:03:00,150,32,,,,8708.38,0
5872020,07:03:40,07:03:40,151,33,,,,8917.73,0
5872020,07:04:16,07:04:16,152,34,,,,9101.21,0
5872020,07:04:49,07:04:49,9640,35,,,,9319.41,0
5872020,07:05:44,07:05:44,153,36,,,,9498.65,0
5872020,07:06:05,07:06:05,154,37,,,,9654.93,0
5872020,07:08:00,07:08:00,9642,38,,1,,10249.37,
5872030,06:39:00,06:39:00,9491,1,,,1,0,
5872030,06:39:50,06:39:50,8418,2,,,,302.68,0
5872030,06:41:00,06:41:00,795,3,,,,746.94,0
5872030,06:42:19,06:42:19,10750,4,,,,1211.3,0
5872030,06:43:11,06:43:11,1074,5,,,,1570.65,0
5872030,06:43:38,06:43:38,1075,6,,,,1829.35,0
5872030,06:45:10,06:45:10,1076,7,,,,2629.09,0
5872030,06:46:07,06:46:07,2453,8,,,,3097.99,0
5872030,06:46:53,06:46:53,2454,9,,,,3312.5,0
5872030,06:48:07,06:48:07,2455,10,,,,3755.81,0
5872030,06:49:00,06:49:00,2456,11,,,,3987.9,
5872030,06:49:25,06:49:25,803,12,,,,4150.8,0
5872030,06:50:11,06:50:11,804,13,,,,4463.89,0
5872030,06:50:44,06:50:44,805,14,,,,4653.64,0
5872030,06:51:19,06:51:19,806,15,,,,4844.25,0
5872030,06:52:08,06:52:08,807,16,,,,5177.88,0
5872030,06:52:36,06:52:36,808,17,,,,5327.38,0
5872030,06:53:21,06:53:21,809,18,,,,5556.42,0
5872030,06:53:56,06:53:56,810,19,,,,5711.34,0
5872030,06:54:34,06:54:34,811,20,,,,5991.98,0
5872030,06:55:06,06:55:06,812,21,,,,6177.93,0
5872030,06:55:57,06:55:57,813,22,,,,6589.97,0
5872030,06:56:22,06:56:22,814,23,,,,6687.96,0
5872030,06:56:50,06:56:50,815,24,,,,6873.54,0
5872030,06:57:23,06:57:23,816,25,,,,7025.4,0
5872030,06:58:00,06:58:00,817,26,,,,7231.86,
5872030,06:58:45,06:58:45,145,27,,,,7451.28,0
5872030,06:59:32,06:59:32,146,28,,,,7632.74,0
5872030,07:00:22,07:00:22,147,29,,,,7899.2,0
5872030,07:01:12,07:01:12,148,30,,,,8161.29,0
5872030,07:01:58,07:01:58,149,31,,,,8353.1,0
5872030,07:03:00,07:03:00,150,32,,,,8708.38,0
5872030,07:03:40,07:03:40,151,33,,,,8917.73,0
5872030,07:04:16,07:04:16,152,34,,,,9101.21,0
5872030,07:04:49,07:04:49,9640,35,,,,9319.41,0
5872030,07:05:44,07:05:44,153,36,,,,9498.65,0
5872030,07:06:05,07:06:05,154,37,,,,9654.93,0
5872030,07:08:00,07:08:00,9642,38,,1,,10249.37,
5872040,06:39:00,06:39:00,9491,1,,,1,0,
5872040,06:39:50,06:39:50,8418,2,,,,302.68,0
5872040,06:41:00,06:41:00,795,3,,,,746.94,0
5872040,06:42:19,06:42:19,10750,4,,,,1211.3,0
5872040,06:43:11,06:43:11,1074,5,,,,1570.65,0
5872040,06:43:38,06:43:38,1075,6,,,,1829.35,0
5872040,06:45:10,06:45:10,1076,7,,,,2629.09,0
5872040,06:46:07,06:46:07,2453,8,,,,3097.99,0
5872040,06:46:53,06:46:53,2454,9,,,,3312.5,0
5872040,06:48:07,06:48:07,2455,10,,,,3755.81,0
5872040,06:49:00,06:49:00,2456,11,,,,3987.9,
5872040,06:49:25,06:49:25,803,12,,,,4150.8,0
5872040,06:50:11,06:50:11,804,13,,,,4463.89,0
5872040,06:50:44,06:50:44,805,14,,,,4653.64,0
5872040,06:51:19,06:51:19,806,15,,,,4844.25,0
5872040,06:52:08,06:52:08,807,16,,,,5177.88,0
5872040,06:52:36,06:52:36,808,17,,,,5327.38,0
5872040,06:53:21,06:53:21,809,18,,,,5556.42,0
5872040,06:53:56,06:53:56,810,19,,,,5711.34,0
5872040,06:54:34,06:54:34,811,20,,,,5991.98,0
5872040,06:55:06,06:55:06,812,21,,,,6177.93,0
5872040,06:55:57,06:55:57,813,22,,,,6589.97,0
5872040,06:56:22,06:56:22,814,23,,,,6687.96,0
5872040,06:56:50,06:56:50,815,24,,,,6873.54,0
5872040,06:57:23,06:57:23,816,25,,,,7025.4,0
5872040,06:58:00,06:58:00,817,26,,,,7231.86,
5872040,06:58:45,06:58:45,145,27,,,,7451.28,0
5872040,06:59:32,06:59:32,146,28,,,,7632.74,0
5872040,07:00:22,07:00:22,147,29,,,,7899.2,0
5872040,07:01:12,07:01:12,148,30,,,,8161.29,0
5872040,07:01:58,07:01:58,149,31,,,,8353.1,0
5872040,07:03:00,07:03:00,150,32,,,,8708.38,0
5872040,07:03:40,07:03:40,151,33,,,,8917.73,0
5872040,07:04:16,07:04:16,152,34,,,,9101.21,0
5872040,07:04:49,07:04:49,9640,35,,,,9319.41,0
5872040,07:05:44,07:05:44,153,36,,,,9498.65,0
5872040,07:06:05,07:06:05,154,37,,,,9654.93,0
5872040,07:08:00,07:08:00,9642,38,,1,,10249.37,
5872050,06:39:00,06:39:00,9491,1,,,1,0,
5872050,06:39:50,06:39:50,8418,2,,,,302.68,0
5872050,06:41:00,06:41:00,795,3,,,,746.94,0
5872050,06:42:19,06:42:19,10750,4,,,,1211.3,0
5872050,06:43:11,06:43:11,1074,5,,,,1570.65,0
5872050,06:43:38,06:43:38,1075,6,,,,1829.35,0
5872050,06:45:10,06:45:10,1076,7,,,,2629.09,0
5872050,06:46:07,06:46:07,2453,8,,,,3097.99,0
5872050,06:46:53,06:46:53,2454,9,,,,3312.5,0
5872050,06:48:07,06:48:07,2455,10,,,,3755.81,0
5872050,06:49:00,06:49:00,2456,11,,,,3987.9,
5872050,06:49:25,06:49:25,803,12,,,,4150.8,0
5872050,06:50:11,06:50:11,804,13,,,,4463.89,0
5872050,06:50:44,06:50:44,805,14,,,,4653.64,0
5872050,06:51:19,06:51:19,806,15,,,,4844.25,0
5872050,06:52:08,06:52:08,807,16,,,,5177.88,0
5872050,06:52:36,06:52:36,808,17,,,,5327.38,0
5872050,06:53:21,06:53:21,809,18,,,,5556.42,0
5872050,06:53:56,06:53:56,810,19,,,,5711.34,0
5872050,06:54:34,06:54:34,811,20,,,,5991.98,0
5872050,06:55:06,06:55:06,812,21,,,,6177.93,0
5872050,06:55:57,06:55:57,813,22,,,,6589.97,0
5872050,06:56:22,06:56:22,814,23,,,,6687.96,0
5872050,06:56:50,06:56:50,815,24,,,,6873.54,0
5872050,06:57:23,06:57:23,816,25,,,,7025.4,0
5872050,06:58:00,06:58:00,817,26,,,,7231.86,
5872050,06:58:45,06:58:45,145,27,,,,7451.28,0
5872050,06:59:32,06:59:32,146,28,,,,7632.74,0
5872050,07:00:22,07:00:22,147,29,,,,7899.2,0
5872050,07:01:12,07:01:12,148,30,,,,8161.29,0
5872050,07:01:58,07:01:58,149,31,,,,8353.1,0
5872050,07:03:00,07:03:00,150,32,,,,8708.38,0
5872050,07:03:40,07:03:40,151,33,,,,8917.73,0
5872050,07:04:16,07:04:16,152,34,,,,9101.21,0
5872050,07:04:49,07:04:49,9640,35,,,,9319.41,0
5872050,07:05:44,07:05:44,153,36,,,,9498.65,0
5872050,07:06:05,07:06:05,154,37,,,,9654.93,0
5872050,07:08:00,07:08:00,9642,38,,1,,10249.37,
5872060,06:39:00,06:39:00,9491,1,,,1,0,
5872060,06:39:50,06:39:50,8418,2,,,,302.68,0
5872060,06:41:00,06:41:00,795,3,,,,746.94,0
5872060,06:42:19,06:42:19,10750,4,,,,1211.3,0
5872060,06:43:11,06:43:11,1074,5,,,,1570.65,0
5872060,06:43:38,06:43:38,1075,6,,,,1829.35,0
5872060,06:45:10,06:45:10,1076,7,,,,2629.09,0
5872060,06:46:07,06:46:07,2453,8,,,,3097.99,0
5872060,06:46:53,06:46:53,2454,9,,,,3312.5,0
5872060,06:48:07,06:48:07,2455,10,,,,3755.81,0
5872060,06:49:00,06:49:00,2456,11,,,,3987.9,
5872060,06:49:25,06:49:25,803,12,,,,4150.8,0
5872060,06:50:11,06:50:11,804,13,,,,4463.89,0
5872060,06:50:44,06:50:44,805,14,,,,4653.64,0
5872060,06:51:19,06:51:19,806,15,,,,4844.25,0
5872060,06:52:08,06:52:08,807,16,,,,5177.88,0
5872060,06:52:36,06:52:36,808,17,,,,5327.38,0
5872060,06:53:21,06:53:21,809,18,,,,5556.42,0
5872060,06:53:56,06:53:56,810,19,,,,5711.34,0
5872060,06:54:34,06:54:34,811,20,,,,5991.98,0
5872060,06:55:06,06:55:06,812,21,,,,6177.93,0
5872060,06:55:57,06:55:57,813,22,,,,6589.97,0
5872060,06:56:22,06:56:22,814,23,,,,6687.96,0
5872060,06:56:50,06:56:50,815,24,,,,6873.54,0
5872060,06:57:23,06:57:23,816,25,,,,7025.4,0
5872060,06:58:00,06:58:00,817,26,,,,7231.86,
5872060,06:58:45,06:58:45,145,27,,,,7451.28,0
5872060,06:59:32,06:59:32,146,28,,,,7632.74,0
5872060,07:00:22,07:00:22,147,29,,,,7899.2,0
5872060,07:01:12,07:01:12,148,30,,,,8161.29,0
5872060,07:01:58,07:01:58,149,31,,,,8353.1,0
5872060,07:03:00,07:03:00,150,32,,,,8708.38,0
5872060,07:03:40,07:03:40,151,33,,,,8917.73,0
5872060,07:04:16,07:04:16,152,34,,,,9101.21,0
5872060,07:04:49,07:04:49,9640,35,,,,9319.41,0
5872060,07:05:44,07:05:44,153,36,,,,9498.65,0
5872060,07:06:05,07:06:05,154,37,,,,9654.93,0
5872060,07:08:00,07:08:00,9642,38,,1,,10249.37,
5913010,19:54:00,19:54:00,9491,1,,,1,0,
5913010,19:54:50,19:54:50,8418,2,,,,302.68,0
5913010,19:56:00,19:56:00,795,3,,,,746.94,0
5913010,19:57:19,19:57:19,10750,4,,,,1211.3,0
5913010,19:58:11,19:58:11,1074,5,,,,1570.65,0
5913010,19:58:38,19:58:38,1075,6,,,,1829.35,0
5913010,20:00:10,20:00:10,1076,7,,,,2629.09,0
5913010,20:01:07,20:01:07,2453,8,,,,3097.99,0
5913010,20:01:53,20:01:53,2454,9,,,,3312.5,0
5913010,20:03:07,20:03:07,2455,10,,,,3755.81,0
5913010,20:04:00,20:04:00,2456,11,,,,3987.9,
5913010,20:04:19,20:04:19,803,12,,,,4150.8,0
5913010,20:04:55,20:04:55,804,13,,,,4463.89,0
5913010,20:05:21,20:05:21,805,14,,,,4653.64,0
5913010,20:05:48,20:05:48,806,15,,,,4844.25,0
5913010,20:06:26,20:06:26,807,16,,,,5177.88,0
5913010,20:06:48,20:06:48,808,17,,,,5327.38,0
5913010,20:07:23,20:07:23,809,18,,,,5556.42,0
5913010,20:07:50,20:07:50,810,19,,,,5711.34,0
5913010,20:08:20,20:08:20,811,20,,,,5991.98,0
5913010,20:08:44,20:08:44,812,21,,,,6177.93,0
5913010,20:09:24,20:09:24,813,22,,,,6589.97,0
5913010,20:09:44,20:09:44,814,23,,,,6687.96,0
5913010,20:10:05,20:10:05,815,24,,,,6873.54,0
5913010,20:10:31,20:10:31,816,25,,,,7025.4,0
5913010,20:11:00,20:11:00,817,26,,,,7231.86,
5913010,20:11:45,20:11:45,145,27,,,,7451.28,0
5913010,20:12:32,20:12:32,146,28,,,,7632.74,0
5913010,20:13:22,20:13:22,147,29,,,,7899.2,0
5913010,20:14:12,20:14:12,148,30,,,,8161.29,0
5913010,20:14:58,20:14:58,149,31,,,,8353.1,0
5913010,20:16:00,20:16:00,150,32,,,,8708.38,0
5913010,20:16:40,20:16:40,151,33,,,,8917.73,0
5913010,20:17:16,20:17:16,152,34,,,,9101.21,0
5913010,20:17:49,20:17:49,9640,35,,,,9319.41,0
5913010,20:18:44,20:18:44,153,36,,,,9498.65,0
5913010,20:19:05,20:19:05,154,37,,,,9654.93,0
5913010,20:21:00,20:21:00,9642,38,,1,,10249.37,
5913120,19:54:00,19:54:00,9491,1,,,1,0,
5913120,19:54:50,19:54:50,8418,2,,,,302.68,0
5913120,19:56:00,19:56:00,795,3,,,,746.94,0
5913120,19:57:19,19:57:19,10750,4,,,,1211.3,0
5913120,19:58:11,19:58:11,1074,5,,,,1570.65,0
5913120,19:58:38,19:58:38,1075,6,,,,1829.35,0
5913120,20:00:10,20:00:10,1076,7,,,,2629.09,0
5913120,20:01:07,20:01:07,2453,8,,,,3097.99,0
5913120,20:01:53,20:01:53,2454,9,,,,3312.5,0
5913120,20:03:07,20:03:07,2455,10,,,,3755.81,0
5913120,20:04:00,20:04:00,2456,11,,,,3987.9,
5913120,20:04:19,20:04:19,803,12,,,,4150.8,0
5913120,20:04:55,20:04:55,804,13,,,,4463.89,0
5913120,20:05:21,20:05:21,805,14,,,,4653.64,0
5913120,20:05:48,20:05:48,806,15,,,,4844.25,0
5913120,20:06:26,20:06:26,807,16,,,,5177.88,0
5913120,20:06:48,20:06:48,808,17,,,,5327.38,0
5913120,20:07:23,20:07:23,809,18,,,,5556.42,0
5913120,20:07:50,20:07:50,810,19,,,,5711.34,0
5913120,20:08:20,20:08:20,811,20,,,,5991.98,0
5913120,20:08:44,20:08:44,812,21,,,,6177.93,0
5913120,20:09:24,20:09:24,813,22,,,,6589.97,0
5913120,20:09:44,20:09:44,814,23,,,,6687.96,0
5913120,20:10:05,20:10:05,815,24,,,,6873.54,0
5913120,20:10:31,20:10:31,816,25,,,,7025.4,0
5913120,20:11:00,20:11:00,817,26,,,,7231.86,
5913120,20:11:45,20:11:45,145,27,,,,7451.28,0
5913120,20:12:32,20:12:32,146,28,,,,7632.74,0
5913120,20:13:22,20:13:22,147,29,,,,7899.2,0
5913120,20:14:12,20:14:12,148,30,,,,8161.29,0
5913120,20:14:58,20:14:58,149,31,,,,8353.1,0
5913120,20:16:00,20:16:00,150,32,,,,8708.38,0
5913120,20:16:40,20:16:40,151,33,,,,8917.73,0
5913120,20:17:16,20:17:16,152,34,,,,9101.21,0
5913120,20:17:49,20:17:49,9640,35,,,,9319.41,0
5913120,20:18:44,20:18:44,153,36,,,,9498.65,0
5913120,20:19:05,20:19:05,154,37,,,,9654.93,0
5913120,20:21:00,20:21:00,9642,38,,1,,10249.37,
5921070,21:37:00,21:37:00,9491,1,,,1,0,
5921070,21:37:50,21:37:50,8418,2,,,,302.68,0
5921070,21:39:00,21:39:00,795,3,,,,746.94,0
5921070,21:40:19,21:40:19,10750,4,,,,1211.3,0
5921070,21:41:11,21:41:11,1074,5,,,,1570.65,0
5921070,21:41:38,21:41:38,1075,6,,,,1829.35,0
5921070,21:43:10,21:43:10,1076,7,,,,2629.09,0
5921070,21:44:07,21:44:07,2453,8,,,,3097.99,0
5921070,21:44:53,21:44:53,2454,9,,,,3312.5,0
5921070,21:46:07,21:46:07,2455,10,,,,3755.81,0
5921070,21:47:00,21:47:00,2456,11,,,,3987.9,
5921070,21:47:19,21:47:19,803,12,,,,4150.8,0
5921070,21:47:55,21:47:55,804,13,,,,4463.89,0
5921070,21:48:21,21:48:21,805,14,,,,4653.64,0
5921070,21:48:48,21:48:48,806,15,,,,4844.25,0
5921070,21:49:26,21:49:26,807,16,,,,5177.88,0
5921070,21:49:48,21:49:48,808,17,,,,5327.38,0
5921070,21:50:23,21:50:23,809,18,,,,5556.42,0
5921070,21:50:50,21:50:50,810,19,,,,5711.34,0
5921070,21:51:20,21:51:20,811,20,,,,5991.98,0
5921070,21:51:44,21:51:44,812,21,,,,6177.93,0
5921070,21:52:24,21:52:24,813,22,,,,6589.97,0
5921070,21:52:44,21:52:44,814,23,,,,6687.96,0
5921070,21:53:05,21:53:05,815,24,,,,6873.54,0
5921070,21:53:31,21:53:31,816,25,,,,7025.4,0
5921070,21:54:00,21:54:00,817,26,,,,7231.86,
5921070,21:54:40,21:54:40,145,27,,,,7451.28,0
5921070,21:55:23,21:55:23,146,28,,,,7632.74,0
5921070,21:56:08,21:56:08,147,29,,,,7899.2,0
5921070,21:56:53,21:56:53,148,30,,,,8161.29,0
5921070,21:57:34,21:57:34,149,31,,,,8353.1,0
5921070,21:58:30,21:58:30,150,32,,,,8708.38,0
5921070,21:59:06,21:59:06,151,33,,,,8917.73,0
5921070,21:59:38,21:59:38,152,34,,,,9101.21,0
5921070,22:00:08,22:00:08,9640,35,,,,9319.41,0
5921070,22:00:57,22:00:57,153,36,,,,9498.65,0
5921070,22:01:17,22:01:17,154,37,,,,9654.93,0
5921070,22:03:00,22:03:00,9642,38,,1,,10249.37,
6029070,20:37:00,20:37:00,9491,1,,,1,0,
6029070,20:37:50,20:37:50,8418,2,,,,302.68,0
6029070,20:39:00,20:39:00,795,3,,,,746.94,0
6029070,20:40:19,20:40:19,10750,4,,,,1211.3,0
6029070,20:41:11,20:41:11,1074,5,,,,1570.65,0
6029070,20:41:38,20:41:38,1075,6,,,,1829.35,0
6029070,20:43:10,20:43:10,1076,7,,,,2629.09,0
6029070,20:44:07,20:44:07,2453,8,,,,3097.99,0
6029070,20:44:53,20:44:53,2454,9,,,,3312.5,0
6029070,20:46:07,20:46:07,2455,10,,,,3755.81,0
6029070,20:47:00,20:47:00,2456,11,,,,3987.9,
6029070,20:47:19,20:47:19,803,12,,,,4150.8,0
6029070,20:47:55,20:47:55,804,13,,,,4463.89,0
6029070,20:48:21,20:48:21,805,14,,,,4653.64,0
6029070,20:48:48,20:48:48,806,15,,,,4844.25,0
6029070,20:49:26,20:49:26,807,16,,,,5177.88,0
6029070,20:49:48,20:49:48,808,17,,,,5327.38,0
6029070,20:50:23,20:50:23,809,18,,,,5556.42,0
6029070,20:50:50,20:50:50,810,19,,,,5711.34,0
6029070,20:51:20,20:51:20,811,20,,,,5991.98,0
6029070,20:51:44,20:51:44,812,21,,,,6177.93,0
6029070,20:52:24,20:52:24,813,22,,,,6589.97,0
6029070,20:52:44,20:52:44,814,23,,,,6687.96,0
6029070,20:53:05,20:53:05,815,24,,,,6873.54,0
6029070,20:53:31,20:53:31,816,25,,,,7025.4,0
6029070,20:54:00,20:54:00,817,26,,,,7231.86,
6029070,20:54:40,20:54:40,145,27,,,,7451.28,0
6029070,20:55:23,20:55:23,146,28,,,,7632.74,0
6029070,20:56:08,20:56:08,147,29,,,,7899.2,0
6029070,20:56:53,20:56:53,148,30,,,,8161.29,0
6029070,20:57:34,20:57:34,149,31,,,,8353.1,0
6029070,20:58:30,20:58:30,150,32,,,,8708.38,0
6029070,20:59:06,20:59:06,151,33,,,,8917.73,0
6029070,20:59:38,20:59:38,152,34,,,,9101.21,0
6029070,21:00:08,21:00:08,9640,35,,,,9319.41,0
6029070,21:00:57,21:00:57,153,36,,,,9498.65,0
6029070,21:01:17,21:01:17,154,37,,,,9654.93,0
6029070,21:03:00,21:03:00,9642,38,,1,,10249.37,
6334090,16:35:00,16:35:00,9491,1,,,1,0,
6334090,16:35:55,16:35:55,8418,2,,,,302.68,0
6334090,16:37:12,16:37:12,795,3,,,,746.94,0
6334090,16:38:39,16:38:39,10750,4,,,,1211.3,0
6334090,16:39:36,16:39:36,1074,5,,,,1570.65,0
6334090,16:40:06,16:40:06,1075,6,,,,1829.35,0
6334090,16:41:47,16:41:47,1076,7,,,,2629.09,0
6334090,16:42:50,16:42:50,2453,8,,,,3097.99,0
6334090,16:43:40,16:43:40,2454,9,,,,3312.5,0
6334090,16:45:02,16:45:02,2455,10,,,,3755.81,0
6334090,16:46:00,16:46:00,2456,11,,,,3987.9,
6334090,16:46:22,16:46:22,803,12,,,,4150.8,0
6334090,16:47:03,16:47:03,804,13,,,,4463.89,0
6334090,16:47:32,16:47:32,805,14,,,,4653.64,0
6334090,16:48:03,16:48:03,806,15,,,,4844.25,0
6334090,16:48:47,16:48:47,807,16,,,,5177.88,0
6334090,16:49:12,16:49:12,808,17,,,,5327.38,0
6334090,16:49:52,16:49:52,809,18,,,,5556.42,0
6334090,16:50:23,16:50:23,810,19,,,,5711.34,0
6334090,16:50:57,16:50:57,811,20,,,,5991.98,0
6334090,16:51:25,16:51:25,812,21,,,,6177.93,0
6334090,16:52:10,16:52:10,813,22,,,,6589.97,0
6334090,16:52:33,16:52:33,814,23,,,,6687.96,0
6334090,16:52:58,16:52:58,815,24,,,,6873.54,0
6334090,16:53:27,16:53:27,816,25,,,,7025.4,0
6334090,16:54:00,16:54:00,817,26,,,,7231.86,
6334090,16:54:45,16:54:45,145,27,,,,7451.28,0
6334090,16:55:32,16:55:32,146,28,,,,7632.74,0
6334090,16:56:22,16:56:22,147,29,,,,7899.2,0
6334090,16:57:12,16:57:12,148,30,,,,8161.29,0
6334090,16:57:58,16:57:58,149,31,,,,8353.1,0
6334090,16:59:00,16:59:00,150,32,,,,8708.38,0
6334090,16:59:40,16:59:40,151,33,,,,8917.73,0
6334090,17:00:16,17:00:16,152,34,,,,9101.21,0
6334090,17:00:49,17:00:49,9640,35,,,,9319.41,0
6334090,17:01:44,17:01:44,153,36,,,,9498.65,0
6334090,17:02:05,17:02:05,154,37,,,,9654.93,0
6334090,17:04:00,17:04:00,9642,38,,1,,10249.37,
661020,14:34:00,14:34:00,10737,1,,,1,0,
661020,14:35:56,14:35:56,10147,2,,,,656.42,0
661020,14:43:00,14:43:00,9491,3,,,,3607.32,
661020,14:43:38,14:43:38,8418,4,,,,3893.85,0
661020,14:44:39,14:44:39,795,5,,,,4319.48,0
661020,14:46:12,14:46:12,10750,6,,,,4783.84,0
661020,14:47:13,14:47:13,1074,7,,,,5143.19,0
661020,14:47:44,14:47:44,1075,8,,,,5401.89,0
661020,14:49:31,14:49:31,1076,9,,,,6201.63,0
661020,14:50:38,14:50:38,2453,10,,,,6670.53,0
661020,14:51:32,14:51:32,2454,11,,,,6885.04,0
661020,14:52:58,14:52:58,2455,12,,,,7328.35,0
661020,14:54:00,14:54:00,2456,13,,,,7560.44,
661020,14:54:28,14:54:28,803,14,,,,7723.34,0
661020,14:55:19,14:55:19,804,15,,,,8036.43,0
661020,14:55:55,14:55:55,805,16,,,,8226.18,0
661020,14:56:34,14:56:34,806,17,,,,8416.79,0
661020,14:57:29,14:57:29,807,18,,,,8750.42,0
661020,14:58:00,14:58:00,808,19,,,,8899.92,0
661020,14:58:50,14:58:50,809,20,,,,9128.96,0
661020,14:59:29,14:59:29,810,21,,,,9283.88,0
661020,15:00:12,15:00:12,811,22,,,,9564.52,0
661020,15:00:46,15:00:46,812,23,,,,9750.47,0
661020,15:01:43,15:01:43,813,24,,,,10162.51,0
661020,15:02:12,15:02:12,814,25,,,,10260.5,0
661020,15:02:42,15:02:42,815,26,,,,10446.08,0
661020,15:03:19,15:03:19,816,27,,,,10597.94,0
661020,15:04:00,15:04:00,817,28,,,,10804.4,
661020,15:04:49,15:04:49,145,29,,,,11023.82,0
661020,15:05:42,15:05:42,146,30,,,,11205.28,0
661020,15:06:37,15:06:37,147,31,,,,11471.74,0
661020,15:07:32,15:07:32,148,32,,,,11733.83,0
661020,15:08:21,15:08:21,149,33,,,,11925.64,0
661020,15:09:30,15:09:30,150,34,,,,12280.92,0
661020,15:10:14,15:10:14,151,35,,,,12490.27,0
661020,15:10:53,15:10:53,152,36,,,,12673.75,0
661020,15:11:30,15:11:30,9640,37,,,,12891.95,0
661020,15:12:30,15:12:30,153,38,,,,13071.19,0
661020,15:12:54,15:12:54,154,39,,,,13227.47,0
661020,15:15:00,15:15:00,9642,40,,1,,13832.59,
661030,14:34:00,14:34:00,10737,1,,,1,0,
661030,14:35:56,14:35:56,10147,2,,,,656.42,0
661030,14:43:00,14:43:00,9491,3,,,,3607.32,
661030,14:43:38,14:43:38,8418,4,,,,3893.85,0
661030,14:44:39,14:44:39,795,5,,,,4319.48,0
661030,14:46:12,14:46:12,10750,6,,,,4783.84,0
661030,14:47:13,14:47:13,1074,7,,,,5143.19,0
661030,14:47:44,14:47:44,1075,8,,,,5401.89,0
661030,14:49:31,14:49:31,1076,9,,,,6201.63,0
661030,14:50:38,14:50:38,2453,10,,,,6670.53,0
661030,14:51:32,14:51:32,2454,11,,,,6885.04,0
661030,14:52:58,14:52:58,2455,12,,,,7328.35,0
661030,14:54:00,14:54:00,2456,13,,,,7560.44,
661030,14:54:28,14:54:28,803,14,,,,7723.34,0
661030,14:55:19,14:55:19,804,15,,,,8036.43,0
661030,14:55:55,14:55:55,805,16,,,,8226.18,0
661030,14:56:34,14:56:34,806,17,,,,8416.79,0
661030,14:57:29,14:57:29,807,18,,,,8750.42,0
661030,14:58:00,14:58:00,808,19,,,,8899.92,0
661030,14:58:50,14:58:50,809,20,,,,9128.96,0
661030,14:59:29,14:59:29,810,21,,,,9283.88,0
661030,15:00:12,15:00:12,811,22,,,,9564.52,0
661030,15:00:46,15:00:46,812,23,,,,9750.47,0
661030,15:01:43,15:01:43,813,24,,,,10162.51,0
661030,15:02:12,15:02:12,814,25,,,,10260.5,0
661030,15:02:42,15:02:42,815,26,,,,10446.08,0
661030,15:03:19,15:03:19,816,27,,,,10597.94,0
661030,15:04:00,15:04:00,817,28,,,,10804.4,
661030,15:04:49,15:04:49,145,29,,,,11023.82,0
661030,15:05:42,15:05:42,146,30,,,,11205.28,0
661030,15:06:37,15:06:37,147,31,,,,11471.74,0
661030,15:07:32,15:07:32,148,32,,,,11733.83,0
661030,15:08:21,15:08:21,149,33,,,,11925.64,0
661030,15:09:30,15:09:30,150,34,,,,12280.92,0
661030,15:10:14,15:10:14,151,35,,,,12490.27,0
661030,15:10:53,15:10:53,152,36,,,,12673.75,0
661030,15:11:30,15:11:30,9640,37,,,,12891.95,0
661030,15:12:30,15:12:30,153,38,,,,13071.19,0
661030,15:12:54,15:12:54,154,39,,,,13227.47,0
661030,15:15:00,15:15:00,9642,40,,1,,13832.59,
661040,14:34:00,14:34:00,10737,1,,,1,0,
661040,14:35:56,14:35:56,10147,2,,,,656.42,0
661040,14:43:00,14:43:00,9491,3,,,,3607.32,
661040,14:43:38,14:43:38,8418,4,,,,3893.85,0
661040,14:44:39,14:44:39,795,5,,,,4319.48,0
661040,14:46:12,14:46:12,10750,6,,,,4783.84,0
661040,14:47:13,14:47:13,1074,7,,,,5143.19,0
661040,14:47:44,14:47:44,1075,8,,,,5401.89,0
661040,14:49:31,14:49:31,1076,9,,,,6201.63,0
661040,14:50:38,14:50:38,2453,10,,,,6670.53,0
661040,14:51:32,14:51:32,2454,11,,,,6885.04,0
661040,14:52:58,14:52:58,2455,12,,,,7328.35,0
661040,14:54:00,14:54:00,2456,13,,,,7560.44,
661040,14:54:28,14:54:28,803,14,,,,7723.34,0
661040,14:55:19,14:55:19,804,15,,,,8036.43,0
661040,14:55:55,14:55:55,805,16,,,,8226.18,0
661040,14:56:34,14:56:34,806,17,,,,8416.79,0
661040,14:57:29,14:57:29,807,18,,,,8750.42,0
661040,14:58:00,14:58:00,808,19,,,,8899.92,0
661040,14:58:50,14:58:50,809,20,,,,9128.96,0
661040,14:59:29,14:59:29,810,21,,,,9283.88,0
661040,15:00:12,15:00:12,811,22,,,,9564.52,0
661040,15:00:46,15:00:46,812,23,,,,9750.47,0
661040,15:01:43,15:01:43,813,24,,,,10162.51,0
661040,15:02:12,15:02:12,814,25,,,,10260.5,0
661040,15:02:42,15:02:42,815,26,,,,10446.08,0
661040,15:03:19,15:03:19,816,27,,,,10597.94,0
661040,15:04:00,15:04:00,817,28,,,,10804.4,
661040,15:04:49,15:04:49,145,29,,,,11023.82,0
661040,15:05:42,15:05:42,146,30,,,,11205.28,0
661040,15:06:37,15:06:37,147,31,,,,11471.74,0
661040,15:07:32,15:07:32,148,32,,,,11733.83,0
661040,15:08:21,15:08:21,149,33,,,,11925.64,0
661040,15:09:30,15:09:30,150,34,,,,12280.92,0
661040,15:10:14,15:10:14,151,35,,,,12490.27,0
661040,15:10:53,15:10:53,152,36,,,,12673.75,0
661040,15:11:30,15:11:30,9640,37,,,,12891.95,0
661040,15:12:30,15:12:30,153,38,,,,13071.19,0
661040,15:12:54,15:12:54,154,39,,,,13227.47,0
661040,15:15:00,15:15:00,9642,40,,1,,13832.59,
661050,14:34:00,14:34:00,10737,1,,,1,0,
661050,14:35:56,14:35:56,10147,2,,,,656.42,0
661050,14:43:00,14:43:00,9491,3,,,,3607.32,
661050,14:43:38,14:43:38,8418,4,,,,3893.85,0
661050,14:44:39,14:44:39,795,5,,,,4319.48,0
661050,14:46:12,14:46:12,10750,6,,,,4783.84,0
661050,14:47:13,14:47:13,1074,7,,,,5143.19,0
661050,14:47:44,14:47:44,1075,8,,,,5401.89,0
661050,14:49:31,14:49:31,1076,9,,,,6201.63,0
661050,14:50:38,14:50:38,2453,10,,,,6670.53,0
661050,14:51:32,14:51:32,2454,11,,,,6885.04,0
661050,14:52:58,14:52:58,2455,12,,,,7328.35,0
661050,14:54:00,14:54:00,2456,13,,,,7560.44,
661050,14:54:28,14:54:28,803,14,,,,7723.34,0
661050,14:55:19,14:55:19,804,15,,,,8036.43,0
661050,14:55:55,14:55:55,805,16,,,,8226.18,0
661050,14:56:34,14:56:34,806,17,,,,8416.79,0
661050,14:57:29,14:57:29,807,18,,,,8750.42,0
661050,14:58:00,14:58:00,808,19,,,,8899.92,0
661050,14:58:50,14:58:50,809,20,,,,9128.96,0
661050,14:59:29,14:59:29,810,21,,,,9283.88,0
661050,15:00:12,15:00:12,811,22,,,,9564.52,0
661050,15:00:46,15:00:46,812,23,,,,9750.47,0
661050,15:01:43,15:01:43,813,24,,,,10162.51,0
661050,15:02:12,15:02:12,814,25,,,,10260.5,0
661050,15:02:42,15:02:42,815,26,,,,10446.08,0
661050,15:03:19,15:03:19,816,27,,,,10597.94,0
661050,15:04:00,15:04:00,817,28,,,,10804.4,
661050,15:04:49,15:04:49,145,29,,,,11023.82,0
661050,15:05:42,15:05:42,146,30,,,,11205.28,0
661050,15:06:37,15:06:37,147,31,,,,11471.74,0
661050,15:07:32,15:07:32,148,32,,,,11733.83,0
661050,15:08:21,15:08:21,149,33,,,,11925.64,0
661050,15:09:30,15:09:30,150,34,,,,12280.92,0
661050,15:10:14,15:10:14,151,35,,,,12490.27,0
661050,15:10:53,15:10:53,152,36,,,,12673.75,0
661050,15:11:30,15:11:30,9640,37,,,,12891.95,0
661050,15:12:30,15:12:30,153,38,,,,13071.19,0
661050,15:12:54,15:12:54,154,39,,,,13227.47,0
661050,15:15:00,15:15:00,9642,40,,1,,13832.59,
661060,14:34:00,14:34:00,10737,1,,,1,0,
661060,14:35:56,14:35:56,10147,2,,,,656.42,0
661060,14:43:00,14:43:00,9491,3,,,,3607.32,
661060,14:43:38,14:43:38,8418,4,,,,3893.85,0
661060,14:44:39,14:44:39,795,5,,,,4319.48,0
661060,14:46:12,14:46:12,10750,6,,,,4783.84,0
661060,14:47:13,14:47:13,1074,7,,,,5143.19,0
661060,14:47:44,14:47:44,1075,8,,,,5401.89,0
661060,14:49:31,14:49:31,1076,9,,,,6201.63,0
661060,14:50:38,14:50:38,2453,10,,,,6670.53,0
661060,14:51:32,14:51:32,2454,11,,,,6885.04,0
661060,14:52:58,14:52:58,2455,12,,,,7328.35,0
661060,14:54:00,14:54:00,2456,13,,,,7560.44,
661060,14:54:28,14:54:28,803,14,,,,7723.34,0
661060,14:55:19,14:55:19,804,15,,,,8036.43,0
661060,14:55:55,14:55:55,805,16,,,,8226.18,0
661060,14:56:34,14:56:34,806,17,,,,8416.79,0
661060,14:57:29,14:57:29,807,18,,,,8750.42,0
661060,14:58:00,14:58:00,808,19,,,,8899.92,0
661060,14:58:50,14:58:50,809,20,,,,9128.96,0
661060,14:59:29,14:59:29,810,21,,,,9283.88,0
661060,15:00:12,15:00:12,811,22,,,,9564.52,0
661060,15:00:46,15:00:46,812,23,,,,9750.47,0
661060,15:01:43,15:01:43,813,24,,,,10162.51,0
661060,15:02:12,15:02:12,814,25,,,,10260.5,0
661060,15:02:42,15:02:42,815,26,,,,10446.08,0
661060,15:03:19,15:03:19,816,27,,,,10597.94,0
661060,15:04:00,15:04:00,817,28,,,,10804.4,
661060,15:04:49,15:04:49,145,29,,,,11023.82,0
661060,15:05:42,15:05:42,146,30,,,,11205.28,0
661060,15:06:37,15:06:37,147,31,,,,11471.74,0
661060,15:07:32,15:07:32,148,32,,,,11733.83,0
661060,15:08:21,15:08:21,149,33,,,,11925.64,0
661060,15:09:30,15:09:30,150,34,,,,12280.92,0
661060,15:10:14,15:10:14,151,35,,,,12490.27,0
661060,15:10:53,15:10:53,152,36,,,,12673.75,0
661060,15:11:30,15:11:30,9640,37,,,,12891.95,0
661060,15:12:30,15:12:30,153,38,,,,13071.19,0
661060,15:12:54,15:12:54,154,39,,,,13227.47,0
661060,15:15:00,15:15:00,9642,40,,1,,13832.59,
6661020,20:53:00,20:53:00,9491,1,,,1,0,
6661020,20:53:50,20:53:50,8418,2,,,,302.68,0
6661020,20:55:00,20:55:00,795,3,,,,746.94,0
6661020,20:56:19,20:56:19,10750,4,,,,1211.3,0
6661020,20:57:11,20:57:11,1074,5,,,,1570.65,0
6661020,20:57:38,20:57:38,1075,6,,,,1829.35,0
6661020,20:59:10,20:59:10,1076,7,,,,2629.09,0
6661020,21:00:07,21:00:07,2453,8,,,,3097.99,0
6661020,21:00:53,21:00:53,2454,9,,,,3312.5,0
6661020,21:02:07,21:02:07,2455,10,,,,3755.81,0
6661020,21:03:00,21:03:00,2456,11,,,,3987.9,
6661020,21:03:22,21:03:22,803,12,,,,4150.8,0
6661020,21:04:03,21:04:03,804,13,,,,4463.89,0
6661020,21:04:32,21:04:32,805,14,,,,4653.64,0
6661020,21:05:03,21:05:03,806,15,,,,4844.25,0
6661020,21:05:47,21:05:47,807,16,,,,5177.88,0
6661020,21:06:12,21:06:12,808,17,,,,5327.38,0
6661020,21:06:52,21:06:52,809,18,,,,5556.42,0
6661020,21:07:23,21:07:23,810,19,,,,5711.34,0
6661020,21:07:57,21:07:57,811,20,,,,5991.98,0
6661020,21:08:25,21:08:25,812,21,,,,6177.93,0
6661020,21:09:10,21:09:10,813,22,,,,6589.97,0
6661020,21:09:33,21:09:33,814,23,,,,6687.96,0
6661020,21:09:58,21:09:58,815,24,,,,6873.54,0
6661020,21:10:27,21:10:27,816,25,,,,7025.4,0
6661020,21:11:00,21:11:00,817,26,,,,7231.86,
6661020,21:11:40,21:11:40,145,27,,,,7451.28,0
6661020,21:12:23,21:12:23,146,28,,,,7632.74,0
6661020,21:13:08,21:13:08,147,29,,,,7899.2,0
6661020,21:13:53,21:13:53,148,30,,,,8161.29,0
6661020,21:14:34,21:14:34,149,31,,,,8353.1,0
6661020,21:15:30,21:15:30,150,32,,,,8708.38,0
6661020,21:16:06,21:16:06,151,33,,,,8917.73,0
6661020,21:16:38,21:16:38,152,34,,,,9101.21,0
6661020,21:17:08,21:17:08,9640,35,,,,9319.41,0
6661020,21:17:57,21:17:57,153,36,,,,9498.65,0
6661020,21:18:17,21:18:17,154,37,,,,9654.93,0
6661020,21:20:00,21:20:00,9642,38,,1,,10249.37,
6661030,20:53:00,20:53:00,9491,1,,,1,0,
6661030,20:53:50,20:53:50,8418,2,,,,302.68,0
6661030,20:55:00,20:55:00,795,3,,,,746.94,0
6661030,20:56:19,20:56:19,10750,4,,,,1211.3,0
6661030,20:57:11,20:57:11,1074,5,,,,1570.65,0
6661030,20:57:38,20:57:38,1075,6,,,,1829.35,0
6661030,20:59:10,20:59:10,1076,7,,,,2629.09,0
6661030,21:00:07,21:00:07,2453,8,,,,3097.99,0
6661030,21:00:53,21:00:53,2454,9,,,,3312.5,0
6661030,21:02:07,21:02:07,2455,10,,,,3755.81,0
6661030,21:03:00,21:03:00,2456,11,,,,3987.9,
6661030,21:03:22,21:03:22,803,12,,,,4150.8,0
6661030,21:04:03,21:04:03,804,13,,,,4463.89,0
6661030,21:04:32,21:04:32,805,14,,,,4653.64,0
6661030,21:05:03,21:05:03,806,15,,,,4844.25,0
6661030,21:05:47,21:05:47,807,16,,,,5177.88,0
6661030,21:06:12,21:06:12,808,17,,,,5327.38,0
6661030,21:06:52,21:06:52,809,18,,,,5556.42,0
6661030,21:07:23,21:07:23,810,19,,,,5711.34,0
6661030,21:07:57,21:07:57,811,20,,,,5991.98,0
6661030,21:08:25,21:08:25,812,21,,,,6177.93,0
6661030,21:09:10,21:09:10,813,22,,,,6589.97,0
6661030,21:09:33,21:09:33,814,23,,,,6687.96,0
6661030,21:09:58,21:09:58,815,24,,,,6873.54,0
6661030,21:10:27,21:10:27,816,25,,,,7025.4,0
6661030,21:11:00,21:11:00,817,26,,,,7231.86,
6661030,21:11:40,21:11:40,145,27,,,,7451.28,0
6661030,21:12:23,21:12:23,146,28,,,,7632.74,0
6661030,21:13:08,21:13:08,147,29,,,,7899.2,0
6661030,21:13:53,21:13:53,148,30,,,,8161.29,0
6661030,21:14:34,21:14:34,149,31,,,,8353.1,0
6661030,21:15:30,21:15:30,150,32,,,,8708.38,0
6661030,21:16:06,21:16:06,151,33,,,,8917.73,0
6661030,21:16:38,21:16:38,152,34,,,,9101.21,0
6661030,21:17:08,21:17:08,9640,35,,,,9319.41,0
6661030,21:17:57,21:17:57,153,36,,,,9498.65,0
6661030,21:18:17,21:18:17,154,37,,,,9654.93,0
6661030,21:20:00,21:20:00,9642,38,,1,,10249.37,
6661040,20:53:00,20:53:00,9491,1,,,1,0,
6661040,20:53:50,20:53:50,8418,2,,,,302.68,0
6661040,20:55:00,20:55:00,795,3,,,,746.94,0
6661040,20:56:19,20:56:19,10750,4,,,,1211.3,0
6661040,20:57:11,20:57:11,1074,5,,,,1570.65,0
6661040,20:57:38,20:57:38,1075,6,,,,1829.35,0
6661040,20:59:10,20:59:10,1076,7,,,,2629.09,0
6661040,21:00:07,21:00:07,2453,8,,,,3097.99,0
6661040,21:00:53,21:00:53,2454,9,,,,3312.5,0
6661040,21:02:07,21:02:07,2455,10,,,,3755.81,0
6661040,21:03:00,21:03:00,2456,11,,,,3987.9,
6661040,21:03:22,21:03:22,803,12,,,,4150.8,0
6661040,21:04:03,21:04:03,804,13,,,,4463.89,0
6661040,21:04:32,21:04:32,805,14,,,,4653.64,0
6661040,21:05:03,21:05:03,806,15,,,,4844.25,0
6661040,21:05:47,21:05:47,807,16,,,,5177.88,0
6661040,21:06:12,21:06:12,808,17,,,,5327.38,0
6661040,21:06:52,21:06:52,809,18,,,,5556.42,0
6661040,21:07:23,21:07:23,810,19,,,,5711.34,0
6661040,21:07:57,21:07:57,811,20,,,,5991.98,0
6661040,21:08:25,21:08:25,812,21,,,,6177.93,0
6661040,21:09:10,21:09:10,813,22,,,,6589.97,0
6661040,21:09:33,21:09:33,814,23,,,,6687.96,0
6661040,21:09:58,21:09:58,815,24,,,,6873.54,0
6661040,21:10:27,21:10:27,816,25,,,,7025.4,0
6661040,21:11:00,21:11:00,817,26,,,,7231.86,
6661040,21:11:40,21:11:40,145,27,,,,7451.28,0
6661040,21:12:23,21:12:23,146,28,,,,7632.74,0
6661040,21:13:08,21:13:08,147,29,,,,7899.2,0
6661040,21:13:53,21:13:53,148,30,,,,8161.29,0
6661040,21:14:34,21:14:34,149,31,,,,8353.1,0
6661040,21:15:30,21:15:30,150,32,,,,8708.38,0
6661040,21:16:06,21:16:06,151,33,,,,8917.73,0
6661040,21:16:38,21:16:38,152,34,,,,9101.21,0
6661040,21:17:08,21:17:08,9640,35,,,,9319.41,0
6661040,21:17:57,21:17:57,153,36,,,,9498.65,0
6661040,21:18:17,21:18:17,154,37,,,,9654.93,0
6661040,21:20:00,21:20:00,9642,38,,1,,10249.37,
6661050,20:53:00,20:53:00,9491,1,,,1,0,
6661050,20:53:50,20:53:50,8418,2,,,,302.68,0
6661050,20:55:00,20:55:00,795,3,,,,746.94,0
6661050,20:56:19,20:56:19,10750,4,,,,1211.3,0
6661050,20:57:11,20:57:11,1074,5,,,,1570.65,0
6661050,20:57:38,20:57:38,1075,6,,,,1829.35,0
6661050,20:59:10,20:59:10,1076,7,,,,2629.09,0
6661050,21:00:07,21:00:07,2453,8,,,,3097.99,0
6661050,21:00:53,21:00:53,2454,9,,,,3312.5,0
6661050,21:02:07,21:02:07,2455,10,,,,3755.81,0
6661050,21:03:00,21:03:00,2456,11,,,,3987.9,
6661050,21:03:22,21:03:22,803,12,,,,4150.8,0
6661050,21:04:03,21:04:03,804,13,,,,4463.89,0
6661050,21:04:32,21:04:32,805,14,,,,4653.64,0
6661050,21:05:03,21:05:03,806,15,,,,4844.25,0
6661050,21:05:47,21:05:47,807,16,,,,5177.88,0
6661050,21:06:12,21:06:12,808,17,,,,5327.38,0
6661050,21:06:52,21:06:52,809,18,,,,5556.42,0
6661050,21:07:23,21:07:23,810,19,,,,5711.34,0
6661050,21:07:57,21:07:57,811,20,,,,5991.98,0
6661050,21:08:25,21:08:25,812,21,,,,6177.93,0
6661050,21:09:10,21:09:10,813,22,,,,6589.97,0
6661050,21:09:33,21:09:33,814,23,,,,6687.96,0
6661050,21:09:58,21:09:58,815,24,,,,6873.54,0
6661050,21:10:27,21:10:27,816,25,,,,7025.4,0
6661050,21:11:00,21:11:00,817,26,,,,7231.86,
6661050,21:11:40,21:11:40,145,27,,,,7451.28,0
6661050,21:12:23,21:12:23,146,28,,,,7632.74,0
6661050,21:13:08,21:13:08,147,29,,,,7899.2,0
6661050,21:13:53,21:13:53,148,30,,,,8161.29,0
6661050,21:14:34,21:14:34,149,31,,,,8353.1,0
6661050,21:15:30,21:15:30,150,32,,,,8708.38,0
6661050,21:16:06,21:16:06,151,33,,,,8917.73,0
6661050,21:16:38,21:16:38,152,34,,,,9101.21,0
6661050,21:17:08,21:17:08,9640,35,,,,9319.41,0
6661050,21:17:57,21:17:57,153,36,,,,9498.65,0
6661050,21:18:17,21:18:17,154,37,,,,9654.93,0
6661050,21:20:00,21:20:00,9642,38,,1,,10249.37,
6661060,20:53:00,20:53:00,9491,1,,,1,0,
6661060,20:53:50,20:53:50,8418,2,,,,302.68,0
6661060,20:55:00,20:55:00,795,3,,,,746.94,0
6661060,20:56:19,20:56:19,10750,4,,,,1211.3,0
6661060,20:57:11,20:57:11,1074,5,,,,1570.65,0
6661060,20:57:38,20:57:38,1075,6,,,,1829.35,0
6661060,20:59:10,20:59:10,1076,7,,,,2629.09,0
6661060,21:00:07,21:00:07,2453,8,,,,3097.99,0
6661060,21:00:53,21:00:53,2454,9,,,,3312.5,0
6661060,21:02:07,21:02:07,2455,10,,,,3755.81,0
6661060,21:03:00,21:03:00,2456,11,,,,3987.9,
6661060,21:03:22,21:03:22,803,12,,,,4150.8,0
6661060,21:04:03,21:04:03,804,13,,,,4463.89,0
6661060,21:04:32,21:04:32,805,14,,,,4653.64,0
6661060,21:05:03,21:05:03,806,15,,,,4844.25,0
6661060,21:05:47,21:05:47,807,16,,,,5177.88,0
6661060,21:06:12,21:06:12,808,17,,,,5327.38,0
6661060,21:06:52,21:06:52,809,18,,,,5556.42,0
6661060,21:07:23,21:07:23,810,19,,,,5711.34,0
6661060,21:07:57,21:07:57,811,20,,,,5991.98,0
6661060,21:08:25,21:08:25,812,21,,,,6177.93,0
6661060,21:09:10,21:09:10,813,22,,,,6589.97,0
6661060,21:09:33,21:09:33,814,23,,,,6687.96,0
6661060,21:09:58,21:09:58,815,24,,,,6873.54,0
6661060,21:10:27,21:10:27,816,25,,,,7025.4,0
6661060,21:11:00,21:11:00,817,26,,,,7231.86,
6661060,21:11:40,21:11:40,145,27,,,,7451.28,0
6661060,21:12:23,21:12:23,146,28,,,,7632.74,0
6661060,21:13:08,21:13:08,147,29,,,,7899.2,0
6661060,21:13:53,21:13:53,148,30,,,,8161.29,0
6661060,21:14:34,21:14:34,149,31,,,,8353.1,0
6661060,21:15:30,21:15:30,150,32,,,,8708.38,0
6661060,21:16:06,21:16:06,151,33,,,,8917.73,0
6661060,21:16:38,21:16:38,152,34,,,,9101.21,0
6661060,21:17:08,21:17:08,9640,35,,,,9319.41,0
6661060,21:17:57,21:17:57,153,36,,,,9498.65,0
6661060,21:18:17,21:18:17,154,37,,,,9654.93,0
6661060,21:20:00,21:20:00,9642,38,,1,,10249.37,
6898090,11:35:00,11:35:00,9491,1,,,1,0,
6898090,11:35:55,11:35:55,8418,2,,,,302.68,0
6898090,11:37:12,11:37:12,795,3,,,,746.94,0
6898090,11:38:39,11:38:39,10750,4,,,,1211.3,0
6898090,11:39:36,11:39:36,1074,5,,,,1570.65,0
6898090,11:40:06,11:40:06,1075,6,,,,1829.35,0
6898090,11:41:47,11:41:47,1076,7,,,,2629.09,0
6898090,11:42:50,11:42:50,2453,8,,,,3097.99,0
6898090,11:43:40,11:43:40,2454,9,,,,3312.5,0
6898090,11:45:02,11:45:02,2455,10,,,,3755.81,0
6898090,11:46:00,11:46:00,2456,11,,,,3987.9,
6898090,11:46:19,11:46:19,803,12,,,,4150.8,0
6898090,11:46:55,11:46:55,804,13,,,,4463.89,0
6898090,11:47:21,11:47:21,805,14,,,,4653.64,0
6898090,11:47:48,11:47:48,806,15,,,,4844.25,0
6898090,11:48:26,11:48:26,807,16,,,,5177.88,0
6898090,11:48:48,11:48:48,808,17,,,,5327.38,0
6898090,11:49:23,11:49:23,809,18,,,,5556.42,0
6898090,11:49:50,11:49:50,810,19,,,,5711.34,0
6898090,11:50:20,11:50:20,811,20,,,,5991.98,0
6898090,11:50:44,11:50:44,812,21,,,,6177.93,0
6898090,11:51:24,11:51:24,813,22,,,,6589.97,0
6898090,11:51:44,11:51:44,814,23,,,,6687.96,0
6898090,11:52:05,11:52:05,815,24,,,,6873.54,0
6898090,11:52:31,11:52:31,816,25,,,,7025.4,0
6898090,11:53:00,11:53:00,817,26,,,,7231.86,
6898090,11:53:45,11:53:45,145,27,,,,7451.28,0
6898090,11:54:32,11:54:32,146,28,,,,7632.74,0
6898090,11:55:22,11:55:22,147,29,,,,7899.2,0
6898090,11:56:12,11:56:12,148,30,,,,8161.29,0
6898090,11:56:58,11:56:58,149,31,,,,8353.1,0
6898090,11:58:00,11:58:00,150,32,,,,8708.38,0
6898090,11:58:40,11:58:40,151,33,,,,8917.73,0
6898090,11:59:16,11:59:16,152,34,,,,9101.21,0
6898090,11:59:49,11:59:49,9640,35,,,,9319.41,0
6898090,12:00:44,12:00:44,153,36,,,,9498.65,0
6898090,12:01:05,12:01:05,154,37,,,,9654.93,0
6898090,12:03:00,12:03:00,9642,38,,1,,10249.37,
6952020,21:32:00,21:32:00,10737,1,,,1,0,
6952020,21:33:17,21:33:17,10147,2,,,,656.42,0
6952020,21:38:00,21:38:00,9491,3,,,,3607.32,
6952020,21:38:31,21:38:31,8418,4,,,,3893.85,0
6952020,21:39:21,21:39:21,795,5,,,,4319.48,0
6952020,21:40:37,21:40:37,10750,6,,,,4783.84,0
6952020,21:41:27,21:41:27,1074,7,,,,5143.19,0
6952020,21:41:52,21:41:52,1075,8,,,,5401.89,0
6952020,21:43:20,21:43:20,1076,9,,,,6201.63,0
6952020,21:44:15,21:44:15,2453,10,,,,6670.53,0
6952020,21:44:58,21:44:58,2454,11,,,,6885.04,0
6952020,21:46:10,21:46:10,2455,12,,,,7328.35,0
6952020,21:47:00,21:47:00,2456,13,,,,7560.44,
6952020,21:47:17,21:47:17,803,14,,,,7723.34,0
6952020,21:47:47,21:47:47,804,15,,,,8036.43,0
6952020,21:48:09,21:48:09,805,16,,,,8226.18,0
6952020,21:48:32,21:48:32,806,17,,,,8416.79,0
6952020,21:49:05,21:49:05,807,18,,,,8750.42,0
6952020,21:49:24,21:49:24,808,19,,,,8899.92,0
6952020,21:49:54,21:49:54,809,20,,,,9128.96,0
6952020,21:50:17,21:50:17,810,21,,,,9283.88,0
6952020,21:50:43,21:50:43,811,22,,,,9564.52,0
6952020,21:51:04,21:51:04,812,23,,,,9750.47,0
6952020,21:51:38,21:51:38,813,24,,,,10162.51,0
6952020,21:51:55,21:51:55,814,25,,,,10260.5,0
6952020,21:52:13,21:52:13,815,26,,,,10446.08,0
6952020,21:52:35,21:52:35,816,27,,,,10597.94,0
6952020,21:53:00,21:53:00,817,28,,,,10804.4,
6952020,21:53:27,21:53:27,145,29,,,,11023.82,0
6952020,21:53:55,21:53:55,146,30,,,,11205.28,0
6952020,21:54:25,21:54:25,147,31,,,,11471.74,0
6952020,21:54:55,21:54:55,148,32,,,,11733.83,0
6952020,21:55:22,21:55:22,149,33,,,,11925.64,0
6952020,21:56:00,21:56:00,150,34,,,,12280.92,0
6952020,21:56:24,21:56:24,151,35,,,,12490.27,0
6952020,21:56:45,21:56:45,152,36,,,,12673.75,0
6952020,21:57:05,21:57:05,9640,37,,,,12891.95,0
6952020,21:57:38,21:57:38,153,38,,,,13071.19,0
6952020,21:57:51,21:57:51,154,39,,,,13227.47,0
6952020,21:59:00,21:59:00,9642,40,,1,,13832.59,
6952030,21:32:00,21:32:00,10737,1,,,1,0,
6952030,21:33:17,21:33:17,10147,2,,,,656.42,0
6952030,21:38:00,21:38:00,9491,3,,,,3607.32,
6952030,21:38:31,21:38:31,8418,4,,,,3893.85,0
6952030,21:39:21,21:39:21,795,5,,,,4319.48,0
6952030,21:40:37,21:40:37,10750,6,,,,4783.84,0
6952030,21:41:27,21:41:27,1074,7,,,,5143.19,0
6952030,21:41:52,21:41:52,1075,8,,,,5401.89,0
6952030,21:43:20,21:43:20,1076,9,,,,6201.63,0
6952030,21:44:15,21:44:15,2453,10,,,,6670.53,0
6952030,21:44:58,21:44:58,2454,11,,,,6885.04,0
6952030,21:46:10,21:46:10,2455,12,,,,7328.35,0
6952030,21:47:00,21:47:00,2456,13,,,,7560.44,
6952030,21:47:17,21:47:17,803,14,,,,7723.34,0
6952030,21:47:47,21:47:47,804,15,,,,8036.43,0
6952030,21:48:09,21:48:09,805,16,,,,8226.18,0
6952030,21:48:32,21:48:32,806,17,,,,8416.79,0
6952030,21:49:05,21:49:05,807,18,,,,8750.42,0
6952030,21:49:24,21:49:24,808,19,,,,8899.92,0
6952030,21:49:54,21:49:54,809,20,,,,9128.96,0
6952030,21:50:17,21:50:17,810,21,,,,9283.88,0
6952030,21:50:43,21:50:43,811,22,,,,9564.52,0
6952030,21:51:04,21:51:04,812,23,,,,9750.47,0
6952030,21:51:38,21:51:38,813,24,,,,10162.51,0
6952030,21:51:55,21:51:55,814,25,,,,10260.5,0
6952030,21:52:13,21:52:13,815,26,,,,10446.08,0
6952030,21:52:35,21:52:35,816,27,,,,10597.94,0
6952030,21:53:00,21:53:00,817,28,,,,10804.4,
6952030,21:53:27,21:53:27,145,29,,,,11023.82,0
6952030,21:53:55,21:53:55,146,30,,,,11205.28,0
6952030,21:54:25,21:54:25,147,31,,,,11471.74,0
6952030,21:54:55,21:54:55,148,32,,,,11733.83,0
6952030,21:55:22,21:55:22,149,33,,,,11925.64,0
6952030,21:56:00,21:56:00,150,34,,,,12280.92,0
6952030,21:56:24,21:56:24,151,35,,,,12490.27,0
6952030,21:56:45,21:56:45,152,36,,,,12673.75,0
6952030,21:57:05,21:57:05,9640,37,,,,12891.95,0
6952030,21:57:38,21:57:38,153,38,,,,13071.19,0
6952030,21:57:51,21:57:51,154,39,,,,13227.47,0
6952030,21:59:00,21:59:00,9642,40,,1,,13832.59,
6952040,21:32:00,21:32:00,10737,1,,,1,0,
6952040,21:33:17,21:33:17,10147,2,,,,656.42,0
6952040,21:38:00,21:38:00,9491,3,,,,3607.32,
6952040,21:38:31,21:38:31,8418,4,,,,3893.85,0
6952040,21:39:21,21:39:21,795,5,,,,4319.48,0
6952040,21:40:37,21:40:37,10750,6,,,,4783.84,0
6952040,21:41:27,21:41:27,1074,7,,,,5143.19,0
6952040,21:41:52,21:41:52,1075,8,,,,5401.89,0
6952040,21:43:20,21:43:20,1076,9,,,,6201.63,0
6952040,21:44:15,21:44:15,2453,10,,,,6670.53,0
6952040,21:44:58,21:44:58,2454,11,,,,6885.04,0
6952040,21:46:10,21:46:10,2455,12,,,,7328.35,0
6952040,21:47:00,21:47:00,2456,13,,,,7560.44,
6952040,21:47:17,21:47:17,803,14,,,,7723.34,0
6952040,21:47:47,21:47:47,804,15,,,,8036.43,0
6952040,21:48:09,21:48:09,805,16,,,,8226.18,0
6952040,21:48:32,21:48:32,806,17,,,,8416.79,0
6952040,21:49:05,21:49:05,807,18,,,,8750.42,0
6952040,21:49:24,21:49:24,808,19,,,,8899.92,0
6952040,21:49:54,21:49:54,809,20,,,,9128.96,0
6952040,21:50:17,21:50:17,810,21,,,,9283.88,0
6952040,21:50:43,21:50:43,811,22,,,,9564.52,0
6952040,21:51:04,21:51:04,812,23,,,,9750.47,0
6952040,21:51:38,21:51:38,813,24,,,,10162.51,0
6952040,21:51:55,21:51:55,814,25,,,,10260.5,0
6952040,21:52:13,21:52:13,815,26,,,,10446.08,0
6952040,21:52:35,21:52:35,816,27,,,,10597.94,0
6952040,21:53:00,21:53:00,817,28,,,,10804.4,
6952040,21:53:27,21:53:27,145,29,,,,11023.82,0
6952040,21:53:55,21:53:55,146,30,,,,11205.28,0
6952040,21:54:25,21:54:25,147,31,,,,11471.74,0
6952040,21:54:55,21:54:55,148,32,,,,11733.83,0
6952040,21:55:22,21:55:22,149,33,,,,11925.64,0
6952040,21:56:00,21:56:00,150,34,,,,12280.92,0
6952040,21:56:24,21:56:24,151,35,,,,12490.27,0
6952040,21:56:45,21:56:45,152,36,,,,12673.75,0
6952040,21:57:05,21:57:05,9640,37,,,,12891.95,0
6952040,21:57:38,21:57:38,153,38,,,,13071.19,0
6952040,21:57:51,21:57:51,154,39,,,,13227.47,0
6952040,21:59:00,21:59:00,9642,40,,1,,13832.59,
6952050,21:32:00,21:32:00,10737,1,,,1,0,
6952050,21:33:17,21:33:17,10147,2,,,,656.42,0
6952050,21:38:00,21:38:00,9491,3,,,,3607.32,
6952050,21:38:31,21:38:31,8418,4,,,,3893.85,0
6952050,21:39:21,21:39:21,795,5,,,,4319.48,0
6952050,21:40:37,21:40:37,10750,6,,,,4783.84,0
6952050,21:41:27,21:41:27,1074,7,,,,5143.19,0
6952050,21:41:52,21:41:52,1075,8,,,,5401.89,0
6952050,21:43:20,21:43:20,1076,9,,,,6201.63,0
6952050,21:44:15,21:44:15,2453,10,,,,6670.53,0
6952050,21:44:58,21:44:58,2454,11,,,,6885.04,0
6952050,21:46:10,21:46:10,2455,12,,,,7328.35,0
6952050,21:47:00,21:47:00,2456,13,,,,7560.44,
6952050,21:47:17,21:47:17,803,14,,,,7723.34,0
6952050,21:47:47,21:47:47,804,15,,,,8036.43,0
6952050,21:48:09,21:48:09,805,16,,,,8226.18,0
6952050,21:48:32,21:48:32,806,17,,,,8416.79,0
6952050,21:49:05,21:49:05,807,18,,,,8750.42,0
6952050,21:49:24,21:49:24,808,19,,,,8899.92,0
6952050,21:49:54,21:49:54,809,20,,,,9128.96,0
6952050,21:50:17,21:50:17,810,21,,,,9283.88,0
6952050,21:50:43,21:50:43,811,22,,,,9564.52,0
6952050,21:51:04,21:51:04,812,23,,,,9750.47,0
6952050,21:51:38,21:51:38,813,24,,,,10162.51,0
6952050,21:51:55,21:51:55,814,25,,,,10260.5,0
6952050,21:52:13,21:52:13,815,26,,,,10446.08,0
6952050,21:52:35,21:52:35,816,27,,,,10597.94,0
6952050,21:53:00,21:53:00,817,28,,,,10804.4,
6952050,21:53:27,21:53:27,145,29,,,,11023.82,0
6952050,21:53:55,21:53:55,146,30,,,,11205.28,0
6952050,21:54:25,21:54:25,147,31,,,,11471.74,0
6952050,21:54:55,21:54:55,148,32,,,,11733.83,0
6952050,21:55:22,21:55:22,149,33,,,,11925.64,0
6952050,21:56:00,21:56:00,150,34,,,,12280.92,0
6952050,21:56:24,21:56:24,151,35,,,,12490.27,0
6952050,21:56:45,21:56:45,152,36,,,,12673.75,0
6952050,21:57:05,21:57:05,9640,37,,,,12891.95,0
6952050,21:57:38,21:57:38,153,38,,,,13071.19,0
6952050,21:57:51,21:57:51,154,39,,,,13227.47,0
6952050,21:59:00,21:59:00,9642,40,,1,,13832.59,
6952060,21:32:00,21:32:00,10737,1,,,1,0,
6952060,21:33:17,21:33:17,10147,2,,,,656.42,0
6952060,21:38:00,21:38:00,9491,3,,,,3607.32,
6952060,21:38:31,21:38:31,8418,4,,,,3893.85,0
6952060,21:39:21,21:39:21,795,5,,,,4319.48,0
6952060,21:40:37,21:40:37,10750,6,,,,4783.84,0
6952060,21:41:27,21:41:27,1074,7,,,,5143.19,0
6952060,21:41:52,21:41:52,1075,8,,,,5401.89,0
6952060,21:43:20,21:43:20,1076,9,,,,6201.63,0
6952060,21:44:15,21:44:15,2453,10,,,,6670.53,0
6952060,21:44:58,21:44:58,2454,11,,,,6885.04,0
6952060,21:46:10,21:46:10,2455,12,,,,7328.35,0
6952060,21:47:00,21:47:00,2456,13,,,,7560.44,
6952060,21:47:17,21:47:17,803,14,,,,7723.34,0
6952060,21:47:47,21:47:47,804,15,,,,8036.43,0
6952060,21:48:09,21:48:09,805,16,,,,8226.18,0
6952060,21:48:32,21:48:32,806,17,,,,8416.79,0
6952060,21:49:05,21:49:05,807,18,,,,8750.42,0
6952060,21:49:24,21:49:24,808,19,,,,8899.92,0
6952060,21:49:54,21:49:54,809,20,,,,9128.96,0
6952060,21:50:17,21:50:17,810,21,,,,9283.88,0
6952060,21:50:43,21:50:43,811,22,,,,9564.52,0
6952060,21:51:04,21:51:04,812,23,,,,9750.47,0
6952060,21:51:38,21:51:38,813,24,,,,10162.51,0
6952060,21:51:55,21:51:55,814,25,,,,10260.5,0
6952060,21:52:13,21:52:13,815,26,,,,10446.08,0
6952060,21:52:35,21:52:35,816,27,,,,10597.94,0
6952060,21:53:00,21:53:00,817,28,,,,10804.4,
6952060,21:53:27,21:53:27,145,29,,,,11023.82,0
6952060,21:53:55,21:53:55,146,30,,,,11205.28,0
6952060,21:54:25,21:54:25,147,31,,,,11471.74,0
6952060,21:54:55,21:54:55,148,32,,,,11733.83,0
6952060,21:55:22,21:55:22,149,33,,,,11925.64,0
6952060,21:56:00,21:56:00,150,34,,,,12280.92,0
6952060,21:56:24,21:56:24,151,35,,,,12490.27,0
6952060,21:56:45,21:56:45,152,36,,,,12673.75,0
6952060,21:57:05,21:57:05,9640,37,,,,12891.95,0
6952060,21:57:38,21:57:38,153,38,,,,13071.19,0
6952060,21:57:51,21:57:51,154,39,,,,13227.47,0
6952060,21:59:00,21:59:00,9642,40,,1,,13832.59,
7122020,10:34:00,10:34:00,10737,1,,,1,0,
7122020,10:35:17,10:35:17,10147,2,,,,656.42,0
7122020,10:40:00,10:40:00,9491,3,,,,3607.32,
7122020,10:40:35,10:40:35,8418,4,,,,3893.85,0
7122020,10:41:30,10:41:30,795,5,,,,4319.48,0
7122020,10:42:54,10:42:54,10750,6,,,,4783.84,0
7122020,10:43:50,10:43:50,1074,7,,,,5143.19,0
7122020,10:44:18,10:44:18,1075,8,,,,5401.89,0
7122020,10:45:56,10:45:56,1076,9,,,,6201.63,0
7122020,10:46:56,10:46:56,2453,10,,,,6670.53,0
7122020,10:47:45,10:47:45,2454,11,,,,6885.04,0
7122020,10:49:04,10:49:04,2455,12,,,,7328.35,0
7122020,10:50:00,10:50:00,2456,13,,,,7560.44,
7122020,10:50:22,10:50:22,803,14,,,,7723.34,0
7122020,10:51:03,10:51:03,804,15,,,,8036.43,0
7122020,10:51:32,10:51:32,805,16,,,,8226.18,0
7122020,10:52:03,10:52:03,806,17,,,,8416.79,0
7122020,10:52:47,10:52:47,807,18,,,,8750.42,0
7122020,10:53:12,10:53:12,808,19,,,,8899.92,0
7122020,10:53:52,10:53:52,809,20,,,,9128.96,0
7122020,10:54:23,10:54:23,810,21,,,,9283.88,0
7122020,10:54:57,10:54:57,811,22,,,,9564.52,0
7122020,10:55:25,10:55:25,812,23,,,,9750.47,0
7122020,10:56:10,10:56:10,813,24,,,,10162.51,0
7122020,10:56:33,10:56:33,814,25,,,,10260.5,0
7122020,10:56:58,10:56:58,815,26,,,,10446.08,0
7122020,10:57:27,10:57:27,816,27,,,,10597.94,0
7122020,10:58:00,10:58:00,817,28,,,,10804.4,
7122020,10:58:40,10:58:40,145,29,,,,11023.82,0
7122020,10:59:23,10:59:23,146,30,,,,11205.28,0
7122020,11:00:08,11:00:08,147,31,,,,11471.74,0
7122020,11:00:53,11:00:53,148,32,,,,11733.83,0
7122020,11:01:34,11:01:34,149,33,,,,11925.64,0
7122020,11:02:30,11:02:30,150,34,,,,12280.92,0
7122020,11:03:06,11:03:06,151,35,,,,12490.27,0
7122020,11:03:38,11:03:38,152,36,,,,12673.75,0
7122020,11:04:08,11:04:08,9640,37,,,,12891.95,0
7122020,11:04:57,11:04:57,153,38,,,,13071.19,0
7122020,11:05:17,11:05:17,154,39,,,,13227.47,0
7122020,11:07:00,11:07:00,9642,40,,1,,13832.59,
7122030,10:34:00,10:34:00,10737,1,,,1,0,
7122030,10:35:17,10:35:17,10147,2,,,,656.42,0
7122030,10:40:00,10:40:00,9491,3,,,,3607.32,
7122030,10:40:35,10:40:35,8418,4,,,,3893.85,0
7122030,10:41:30,10:41:30,795,5,,,,4319.48,0
7122030,10:42:54,10:42:54,10750,6,,,,4783.84,0
7122030,10:43:50,10:43:50,1074,7,,,,5143.19,0
7122030,10:44:18,10:44:18,1075,8,,,,5401.89,0
7122030,10:45:56,10:45:56,1076,9,,,,6201.63,0
7122030,10:46:56,10:46:56,2453,10,,,,6670.53,0
7122030,10:47:45,10:47:45,2454,11,,,,6885.04,0
7122030,10:49:04,10:49:04,2455,12,,,,7328.35,0
7122030,10:50:00,10:50:00,2456,13,,,,7560.44,
7122030,10:50:22,10:50:22,803,14,,,,7723.34,0
7122030,10:51:03,10:51:03,804,15,,,,8036.43,0
7122030,10:51:32,10:51:32,805,16,,,,8226.18,0
7122030,10:52:03,10:52:03,806,17,,,,8416.79,0
7122030,10:52:47,10:52:47,807,18,,,,8750.42,0
7122030,10:53:12,10:53:12,808,19,,,,8899.92,0
7122030,10:53:52,10:53:52,809,20,,,,9128.96,0
7122030,10:54:23,10:54:23,810,21,,,,9283.88,0
7122030,10:54:57,10:54:57,811,22,,,,9564.52,0
7122030,10:55:25,10:55:25,812,23,,,,9750.47,0
7122030,10:56:10,10:56:10,813,24,,,,10162.51,0
7122030,10:56:33,10:56:33,814,25,,,,10260.5,0
7122030,10:56:58,10:56:58,815,26,,,,10446.08,0
7122030,10:57:27,10:57:27,816,27,,,,10597.94,0
7122030,10:58:00,10:58:00,817,28,,,,10804.4,
7122030,10:58:40,10:58:40,145,29,,,,11023.82,0
7122030,10:59:23,10:59:23,146,30,,,,11205.28,0
7122030,11:00:08,11:00:08,147,31,,,,11471.74,0
7122030,11:00:53,11:00:53,148,32,,,,11733.83,0
7122030,11:01:34,11:01:34,149,33,,,,11925.64,0
7122030,11:02:30,11:02:30,150,34,,,,12280.92,0
7122030,11:03:06,11:03:06,151,35,,,,12490.27,0
7122030,11:03:38,11:03:38,152,36,,,,12673.75,0
7122030,11:04:08,11:04:08,9640,37,,,,12891.95,0
7122030,11:04:57,11:04:57,153,38,,,,13071.19,0
7122030,11:05:17,11:05:17,154,39,,,,13227.47,0
7122030,11:07:00,11:07:00,9642,40,,1,,13832.59,
7122040,10:34:00,10:34:00,10737,1,,,1,0,
7122040,10:35:17,10:35:17,10147,2,,,,656.42,0
7122040,10:40:00,10:40:00,9491,3,,,,3607.32,
7122040,10:40:35,10:40:35,8418,4,,,,3893.85,0
7122040,10:41:30,10:41:30,795,5,,,,4319.48,0
7122040,10:42:54,10:42:54,10750,6,,,,4783.84,0
7122040,10:43:50,10:43:50,1074,7,,,,5143.19,0
7122040,10:44:18,10:44:18,1075,8,,,,5401.89,0
7122040,10:45:56,10:45:56,1076,9,,,,6201.63,0
7122040,10:46:56,10:46:56,2453,10,,,,6670.53,0
7122040,10:47:45,10:47:45,2454,11,,,,6885.04,0
7122040,10:49:04,10:49:04,2455,12,,,,7328.35,0
7122040,10:50:00,10:50:00,2456,13,,,,7560.44,
7122040,10:50:22,10:50:22,803,14,,,,7723.34,0
7122040,10:51:03,10:51:03,804,15,,,,8036.43,0
7122040,10:51:32,10:51:32,805,16,,,,8226.18,0
7122040,10:52:03,10:52:03,806,17,,,,8416.79,0
7122040,10:52:47,10:52:47,807,18,,,,8750.42,0
7122040,10:53:12,10:53:12,808,19,,,,8899.92,0
7122040,10:53:52,10:53:52,809,20,,,,9128.96,0
7122040,10:54:23,10:54:23,810,21,,,,9283.88,0
7122040,10:54:57,10:54:57,811,22,,,,9564.52,0
7122040,10:55:25,10:55:25,812,23,,,,9750.47,0
7122040,10:56:10,10:56:10,813,24,,,,10162.51,0
7122040,10:56:33,10:56:33,814,25,,,,10260.5,0
7122040,10:56:58,10:56:58,815,26,,,,10446.08,0
7122040,10:57:27,10:57:27,816,27,,,,10597.94,0
7122040,10:58:00,10:58:00,817,28,,,,10804.4,
7122040,10:58:40,10:58:40,145,29,,,,11023.82,0
7122040,10:59:23,10:59:23,146,30,,,,11205.28,0
7122040,11:00:08,11:00:08,147,31,,,,11471.74,0
7122040,11:00:53,11:00:53,148,32,,,,11733.83,0
7122040,11:01:34,11:01:34,149,33,,,,11925.64,0
7122040,11:02:30,11:02:30,150,34,,,,12280.92,0
7122040,11:03:06,11:03:06,151,35,,,,12490.27,0
7122040,11:03:38,11:03:38,152,36,,,,12673.75,0
7122040,11:04:08,11:04:08,9640,37,,,,12891.95,0
7122040,11:04:57,11:04:57,153,38,,,,13071.19,0
7122040,11:05:17,11:05:17,154,39,,,,13227.47,0
7122040,11:07:00,11:07:00,9642,40,,1,,13832.59,
7122050,10:34:00,10:34:00,10737,1,,,1,0,
7122050,10:35:17,10:35:17,10147,2,,,,656.42,0
7122050,10:40:00,10:40:00,9491,3,,,,3607.32,
7122050,10:40:35,10:40:35,8418,4,,,,3893.85,0
7122050,10:41:30,10:41:30,795,5,,,,4319.48,0
7122050,10:42:54,10:42:54,10750,6,,,,4783.84,0
7122050,10:43:50,10:43:50,1074,7,,,,5143.19,0
7122050,10:44:18,10:44:18,1075,8,,,,5401.89,0
7122050,10:45:56,10:45:56,1076,9,,,,6201.63,0
7122050,10:46:56,10:46:56,2453,10,,,,6670.53,0
7122050,10:47:45,10:47:45,2454,11,,,,6885.04,0
7122050,10:49:04,10:49:04,2455,12,,,,7328.35,0
7122050,10:50:00,10:50:00,2456,13,,,,7560.44,
7122050,10:50:22,10:50:22,803,14,,,,7723.34,0
7122050,10:51:03,10:51:03,804,15,,,,8036.43,0
7122050,10:51:32,10:51:32,805,16,,,,8226.18,0
7122050,10:52:03,10:52:03,806,17,,,,8416.79,0
7122050,10:52:47,10:52:47,807,18,,,,8750.42,0
7122050,10:53:12,10:53:12,808,19,,,,8899.92,0
7122050,10:53:52,10:53:52,809,20,,,,9128.96,0
7122050,10:54:23,10:54:23,810,21,,,,9283.88,0
7122050,10:54:57,10:54:57,811,22,,,,9564.52,0
7122050,10:55:25,10:55:25,812,23,,,,9750.47,0
7122050,10:56:10,10:56:10,813,24,,,,10162.51,0
7122050,10:56:33,10:56:33,814,25,,,,10260.5,0
7122050,10:56:58,10:56:58,815,26,,,,10446.08,0
7122050,10:57:27,10:57:27,816,27,,,,10597.94,0
7122050,10:58:00,10:58:00,817,28,,,,10804.4,
7122050,10:58:40,10:58:40,145,29,,,,11023.82,0
7122050,10:59:23,10:59:23,146,30,,,,11205.28,0
7122050,11:00:08,11:00:08,147,31,,,,11471.74,0
7122050,11:00:53,11:00:53,148,32,,,,11733.83,0
7122050,11:01:34,11:01:34,149,33,,,,11925.64,0
7122050,11:02:30,11:02:30,150,34,,,,12280.92,0
7122050,11:03:06,11:03:06,151,35,,,,12490.27,0
7122050,11:03:38,11:03:38,152,36,,,,12673.75,0
7122050,11:04:08,11:04:08,9640,37,,,,12891.95,0
7122050,11:04:57,11:04:57,153,38,,,,13071.19,0
7122050,11:05:17,11:05:17,154,39,,,,13227.47,0
7122050,11:07:00,11:07:00,9642,40,,1,,13832.59,
7122060,10:34:00,10:34:00,10737,1,,,1,0,
7122060,10:35:17,10:35:17,10147,2,,,,656.42,0
7122060,10:40:00,10:40:00,9491,3,,,,3607.32,
7122060,10:40:35,10:40:35,8418,4,,,,3893.85,0
7122060,10:41:30,10:41:30,795,5,,,,4319.48,0
7122060,10:42:54,10:42:54,10750,6,,,,4783.84,0
7122060,10:43:50,10:43:50,1074,7,,,,5143.19,0
7122060,10:44:18,10:44:18,1075,8,,,,5401.89,0
7122060,10:45:56,10:45:56,1076,9,,,,6201.63,0
7122060,10:46:56,10:46:56,2453,10,,,,6670.53,0
7122060,10:47:45,10:47:45,2454,11,,,,6885.04,0
7122060,10:49:04,10:49:04,2455,12,,,,7328.35,0
7122060,10:50:00,10:50:00,2456,13,,,,7560.44,
7122060,10:50:22,10:50:22,803,14,,,,7723.34,0
7122060,10:51:03,10:51:03,804,15,,,,8036.43,0
7122060,10:51:32,10:51:32,805,16,,,,8226.18,0
7122060,10:52:03,10:52:03,806,17,,,,8416.79,0
7122060,10:52:47,10:52:47,807,18,,,,8750.42,0
7122060,10:53:12,10:53:12,808,19,,,,8899.92,0
7122060,10:53:52,10:53:52,809,20,,,,9128.96,0
7122060,10:54:23,10:54:23,810,21,,,,9283.88,0
7122060,10:54:57,10:54:57,811,22,,,,9564.52,0
7122060,10:55:25,10:55:25,812,23,,,,9750.47,0
7122060,10:56:10,10:56:10,813,24,,,,10162.51,0
7122060,10:56:33,10:56:33,814,25,,,,10260.5,0
7122060,10:56:58,10:56:58,815,26,,,,10446.08,0
7122060,10:57:27,10:57:27,816,27,,,,10597.94,0
7122060,10:58:00,10:58:00,817,28,,,,10804.4,
7122060,10:58:40,10:58:40,145,29,,,,11023.82,0
7122060,10:59:23,10:59:23,146,30,,,,11205.28,0
7122060,11:00:08,11:00:08,147,31,,,,11471.74,0
7122060,11:00:53,11:00:53,148,32,,,,11733.83,0
7122060,11:01:34,11:01:34,149,33,,,,11925.64,0
7122060,11:02:30,11:02:30,150,34,,,,12280.92,0
7122060,11:03:06,11:03:06,151,35,,,,12490.27,0
7122060,11:03:38,11:03:38,152,36,,,,12673.75,0
7122060,11:04:08,11:04:08,9640,37,,,,12891.95,0
7122060,11:04:57,11:04:57,153,38,,,,13071.19,0
7122060,11:05:17,11:05:17,154,39,,,,13227.47,0
7122060,11:07:00,11:07:00,9642,40,,1,,13832.59,
7131020,21:58:00,21:58:00,9491,1,,,1,0,
7131020,21:58:45,21:58:45,8418,2,,,,302.68,0
7131020,21:59:48,21:59:48,795,3,,,,746.94,0
7131020,22:00:59,22:00:59,10750,4,,,,1211.3,0
7131020,22:01:46,22:01:46,1074,5,,,,1570.65,0
7131020,22:02:10,22:02:10,1075,6,,,,1829.35,0
7131020,22:03:33,22:03:33,1076,7,,,,2629.09,0
7131020,22:04:24,22:04:24,2453,8,,,,3097.99,0
7131020,22:05:06,22:05:06,2454,9,,,,3312.5,0
7131020,22:06:12,22:06:12,2455,10,,,,3755.81,0
7131020,22:07:00,22:07:00,2456,11,,,,3987.9,
7131020,22:07:17,22:07:17,803,12,,,,4150.8,0
7131020,22:07:47,22:07:47,804,13,,,,4463.89,0
7131020,22:08:09,22:08:09,805,14,,,,4653.64,0
7131020,22:08:32,22:08:32,806,15,,,,4844.25,0
7131020,22:09:05,22:09:05,807,16,,,,5177.88,0
7131020,22:09:24,22:09:24,808,17,,,,5327.38,0
7131020,22:09:54,22:09:54,809,18,,,,5556.42,0
7131020,22:10:17,22:10:17,810,19,,,,5711.34,0
7131020,22:10:43,22:10:43,811,20,,,,5991.98,0
7131020,22:11:04,22:11:04,812,21,,,,6177.93,0
7131020,22:11:38,22:11:38,813,22,,,,6589.97,0
7131020,22:11:55,22:11:55,814,23,,,,6687.96,0
7131020,22:12:13,22:12:13,815,24,,,,6873.54,0
7131020,22:12:35,22:12:35,816,25,,,,7025.4,0
7131020,22:13:00,22:13:00,817,26,,,,7231.86,
7131020,22:13:27,22:13:27,145,27,,,,7451.28,0
7131020,22:13:55,22:13:55,146,28,,,,7632.74,0
7131020,22:14:25,22:14:25,147,29,,,,7899.2,0
7131020,22:14:55,22:14:55,148,30,,,,8161.29,0
7131020,22:15:22,22:15:22,149,31,,,,8353.1,0
7131020,22:16:00,22:16:00,150,32,,,,8708.38,0
7131020,22:16:24,22:16:24,151,33,,,,8917.73,0
7131020,22:16:45,22:16:45,152,34,,,,9101.21,0
7131020,22:17:05,22:17:05,9640,35,,,,9319.41,0
7131020,22:17:38,22:17:38,153,36,,,,9498.65,0
7131020,22:17:51,22:17:51,154,37,,,,9654.93,0
7131020,22:19:00,22:19:00,9642,38,,1,,10249.37,
7131030,21:58:00,21:58:00,9491,1,,,1,0,
7131030,21:58:45,21:58:45,8418,2,,,,302.68,0
7131030,21:59:48,21:59:48,795,3,,,,746.94,0
7131030,22:00:59,22:00:59,10750,4,,,,1211.3,0
7131030,22:01:46,22:01:46,1074,5,,,,1570.65,0
7131030,22:02:10,22:02:10,1075,6,,,,1829.35,0
7131030,22:03:33,22:03:33,1076,7,,,,2629.09,0
7131030,22:04:24,22:04:24,2453,8,,,,3097.99,0
7131030,22:05:06,22:05:06,2454,9,,,,3312.5,0
7131030,22:06:12,22:06:12,2455,10,,,,3755.81,0
7131030,22:07:00,22:07:00,2456,11,,,,3987.9,
7131030,22:07:17,22:07:17,803,12,,,,4150.8,0
7131030,22:07:47,22:07:47,804,13,,,,4463.89,0
7131030,22:08:09,22:08:09,805,14,,,,4653.64,0
7131030,22:08:32,22:08:32,806,15,,,,4844.25,0
7131030,22:09:05,22:09:05,807,16,,,,5177.88,0
7131030,22:09:24,22:09:24,808,17,,,,5327.38,0
7131030,22:09:54,22:09:54,809,18,,,,5556.42,0
7131030,22:10:17,22:10:17,810,19,,,,5711.34,0
7131030,22:10:43,22:10:43,811,20,,,,5991.98,0
7131030,22:11:04,22:11:04,812,21,,,,6177.93,0
7131030,22:11:38,22:11:38,813,22,,,,6589.97,0
7131030,22:11:55,22:11:55,814,23,,,,6687.96,0
7131030,22:12:13,22:12:13,815,24,,,,6873.54,0
7131030,22:12:35,22:12:35,816,25,,,,7025.4,0
7131030,22:13:00,22:13:00,817,26,,,,7231.86,
7131030,22:13:27,22:13:27,145,27,,,,7451.28,0
7131030,22:13:55,22:13:55,146,28,,,,7632.74,0
7131030,22:14:25,22:14:25,147,29,,,,7899.2,0
7131030,22:14:55,22:14:55,148,30,,,,8161.29,0
7131030,22:15:22,22:15:22,149,31,,,,8353.1,0
7131030,22:16:00,22:16:00,150,32,,,,8708.38,0
7131030,22:16:24,22:16:24,151,33,,,,8917.73,0
7131030,22:16:45,22:16:45,152,34,,,,9101.21,0
7131030,22:17:05,22:17:05,9640,35,,,,9319.41,0
7131030,22:17:38,22:17:38,153,36,,,,9498.65,0
7131030,22:17:51,22:17:51,154,37,,,,9654.93,0
7131030,22:19:00,22:19:00,9642,38,,1,,10249.37,
7131040,21:58:00,21:58:00,9491,1,,,1,0,
7131040,21:58:45,21:58:45,8418,2,,,,302.68,0
7131040,21:59:48,21:59:48,795,3,,,,746.94,0
7131040,22:00:59,22:00:59,10750,4,,,,1211.3,0
7131040,22:01:46,22:01:46,1074,5,,,,1570.65,0
7131040,22:02:10,22:02:10,1075,6,,,,1829.35,0
7131040,22:03:33,22:03:33,1076,7,,,,2629.09,0
7131040,22:04:24,22:04:24,2453,8,,,,3097.99,0
7131040,22:05:06,22:05:06,2454,9,,,,3312.5,0
7131040,22:06:12,22:06:12,2455,10,,,,3755.81,0
7131040,22:07:00,22:07:00,2456,11,,,,3987.9,
7131040,22:07:17,22:07:17,803,12,,,,4150.8,0
7131040,22:07:47,22:07:47,804,13,,,,4463.89,0
7131040,22:08:09,22:08:09,805,14,,,,4653.64,0
7131040,22:08:32,22:08:32,806,15,,,,4844.25,0
7131040,22:09:05,22:09:05,807,16,,,,5177.88,0
7131040,22:09:24,22:09:24,808,17,,,,5327.38,0
7131040,22:09:54,22:09:54,809,18,,,,5556.42,0
7131040,22:10:17,22:10:17,810,19,,,,5711.34,0
7131040,22:10:43,22:10:43,811,20,,,,5991.98,0
7131040,22:11:04,22:11:04,812,21,,,,6177.93,0
7131040,22:11:38,22:11:38,813,22,,,,6589.97,0
7131040,22:11:55,22:11:55,814,23,,,,6687.96,0
7131040,22:12:13,22:12:13,815,24,,,,6873.54,0
7131040,22:12:35,22:12:35,816,25,,,,7025.4,0
7131040,22:13:00,22:13:00,817,26,,,,7231.86,
7131040,22:13:27,22:13:27,145,27,,,,7451.28,0
7131040,22:13:55,22:13:55,146,28,,,,7632.74,0
7131040,22:14:25,22:14:25,147,29,,,,7899.2,0
7131040,22:14:55,22:14:55,148,30,,,,8161.29,0
7131040,22:15:22,22:15:22,149,31,,,,8353.1,0
7131040,22:16:00,22:16:00,150,32,,,,8708.38,0
7131040,22:16:24,22:16:24,151,33,,,,8917.73,0
7131040,22:16:45,22:16:45,152,34,,,,9101.21,0
7131040,22:17:05,22:17:05,9640,35,,,,9319.41,0
7131040,22:17:38,22:17:38,153,36,,,,9498.65,0
7131040,22:17:51,22:17:51,154,37,,,,9654.93,0
7131040,22:19:00,22:19:00,9642,38,,1,,10249.37,
7131050,21:58:00,21:58:00,9491,1,,,1,0,
7131050,21:58:45,21:58:45,8418,2,,,,302.68,0
7131050,21:59:48,21:59:48,795,3,,,,746.94,0
7131050,22:00:59,22:00:59,10750,4,,,,1211.3,0
7131050,22:01:46,22:01:46,1074,5,,,,1570.65,0
7131050,22:02:10,22:02:10,1075,6,,,,1829.35,0
7131050,22:03:33,22:03:33,1076,7,,,,2629.09,0
7131050,22:04:24,22:04:24,2453,8,,,,3097.99,0
7131050,22:05:06,22:05:06,2454,9,,,,3312.5,0
7131050,22:06:12,22:06:12,2455,10,,,,3755.81,0
7131050,22:07:00,22:07:00,2456,11,,,,3987.9,
7131050,22:07:17,22:07:17,803,12,,,,4150.8,0
7131050,22:07:47,22:07:47,804,13,,,,4463.89,0
7131050,22:08:09,22:08:09,805,14,,,,4653.64,0
7131050,22:08:32,22:08:32,806,15,,,,4844.25,0
7131050,22:09:05,22:09:05,807,16,,,,5177.88,0
7131050,22:09:24,22:09:24,808,17,,,,5327.38,0
7131050,22:09:54,22:09:54,809,18,,,,5556.42,0
7131050,22:10:17,22:10:17,810,19,,,,5711.34,0
7131050,22:10:43,22:10:43,811,20,,,,5991.98,0
7131050,22:11:04,22:11:04,812,21,,,,6177.93,0
7131050,22:11:38,22:11:38,813,22,,,,6589.97,0
7131050,22:11:55,22:11:55,814,23,,,,6687.96,0
7131050,22:12:13,22:12:13,815,24,,,,6873.54,0
7131050,22:12:35,22:12:35,816,25,,,,7025.4,0
7131050,22:13:00,22:13:00,817,26,,,,7231.86,
7131050,22:13:27,22:13:27,145,27,,,,7451.28,0
7131050,22:13:55,22:13:55,146,28,,,,7632.74,0
7131050,22:14:25,22:14:25,147,29,,,,7899.2,0
7131050,22:14:55,22:14:55,148,30,,,,8161.29,0
7131050,22:15:22,22:15:22,149,31,,,,8353.1,0
7131050,22:16:00,22:16:00,150,32,,,,8708.38,0
7131050,22:16:24,22:16:24,151,33,,,,8917.73,0
7131050,22:16:45,22:16:45,152,34,,,,9101.21,0
7131050,22:17:05,22:17:05,9640,35,,,,9319.41,0
7131050,22:17:38,22:17:38,153,36,,,,9498.65,0
7131050,22:17:51,22:17:51,154,37,,,,9654.93,0
7131050,22:19:00,22:19:00,9642,38,,1,,10249.37,
7131060,21:58:00,21:58:00,9491,1,,,1,0,
7131060,21:58:45,21:58:45,8418,2,,,,302.68,0
7131060,21:59:48,21:59:48,795,3,,,,746.94,0
7131060,22:00:59,22:00:59,10750,4,,,,1211.3,0
7131060,22:01:46,22:01:46,1074,5,,,,1570.65,0
7131060,22:02:10,22:02:10,1075,6,,,,1829.35,0
7131060,22:03:33,22:03:33,1076,7,,,,2629.09,0
7131060,22:04:24,22:04:24,2453,8,,,,3097.99,0
7131060,22:05:06,22:05:06,2454,9,,,,3312.5,0
7131060,22:06:12,22:06:12,2455,10,,,,3755.81,0
7131060,22:07:00,22:07:00,2456,11,,,,3987.9,
7131060,22:07:17,22:07:17,803,12,,,,4150.8,0
7131060,22:07:47,22:07:47,804,13,,,,4463.89,0
7131060,22:08:09,22:08:09,805,14,,,,4653.64,0
7131060,22:08:32,22:08:32,806,15,,,,4844.25,0
7131060,22:09:05,22:09:05,807,16,,,,5177.88,0
7131060,22:09:24,22:09:24,808,17,,,,5327.38,0
7131060,22:09:54,22:09:54,809,18,,,,5556.42,0
7131060,22:10:17,22:10:17,810,19,,,,5711.34,0
7131060,22:10:43,22:10:43,811,20,,,,5991.98,0
7131060,22:11:04,22:11:04,812,21,,,,6177.93,0
7131060,22:11:38,22:11:38,813,22,,,,6589.97,0
7131060,22:11:55,22:11:55,814,23,,,,6687.96,0
7131060,22:12:13,22:12:13,815,24,,,,6873.54,0
7131060,22:12:35,22:12:35,816,25,,,,7025.4,0
7131060,22:13:00,22:13:00,817,26,,,,7231.86,
7131060,22:13:27,22:13:27,145,27,,,,7451.28,0
7131060,22:13:55,22:13:55,146,28,,,,7632.74,0
7131060,22:14:25,22:14:25,147,29,,,,7899.2,0
7131060,22:14:55,22:14:55,148,30,,,,8161.29,0
7131060,22:15:22,22:15:22,149,31,,,,8353.1,0
7131060,22:16:00,22:16:00,150,32,,,,8708.38,0
7131060,22:16:24,22:16:24,151,33,,,,8917.73,0
7131060,22:16:45,22:16:45,152,34,,,,9101.21,0
7131060,22:17:05,22:17:05,9640,35,,,,9319.41,0
7131060,22:17:38,22:17:38,153,36,,,,9498.65,0
7131060,22:17:51,22:17:51,154,37,,,,9654.93,0
7131060,22:19:00,22:19:00,9642,38,,1,,10249.37,
7264080,16:24:00,16:24:00,9491,1,,,1,0,
7264080,16:24:55,16:24:55,8418,2,,,,302.68,0
7264080,16:26:12,16:26:12,795,3,,,,746.94,0
7264080,16:27:39,16:27:39,10750,4,,,,1211.3,0
7264080,16:28:36,16:28:36,1074,5,,,,1570.65,0
7264080,16:29:06,16:29:06,1075,6,,,,1829.35,0
7264080,16:30:47,16:30:47,1076,7,,,,2629.09,0
7264080,16:31:50,16:31:50,2453,8,,,,3097.99,0
7264080,16:32:40,16:32:40,2454,9,,,,3312.5,0
7264080,16:34:02,16:34:02,2455,10,,,,3755.81,0
7264080,16:35:00,16:35:00,2456,11,,,,3987.9,
7264080,16:35:22,16:35:22,803,12,,,,4150.8,0
7264080,16:36:03,16:36:03,804,13,,,,4463.89,0
7264080,16:36:32,16:36:32,805,14,,,,4653.64,0
7264080,16:37:03,16:37:03,806,15,,,,4844.25,0
7264080,16:37:47,16:37:47,807,16,,,,5177.88,0
7264080,16:38:12,16:38:12,808,17,,,,5327.38,0
7264080,16:38:52,16:38:52,809,18,,,,5556.42,0
7264080,16:39:23,16:39:23,810,19,,,,5711.34,0
7264080,16:39:57,16:39:57,811,20,,,,5991.98,0
7264080,16:40:25,16:40:25,812,21,,,,6177.93,0
7264080,16:41:10,16:41:10,813,22,,,,6589.97,0
7264080,16:41:33,16:41:33,814,23,,,,6687.96,0
7264080,16:41:58,16:41:58,815,24,,,,6873.54,0
7264080,16:42:27,16:42:27,816,25,,,,7025.4,0
7264080,16:43:00,16:43:00,817,26,,,,7231.86,
7264080,16:43:45,16:43:45,145,27,,,,7451.28,0
7264080,16:44:32,16:44:32,146,28,,,,7632.74,0
7264080,16:45:22,16:45:22,147,29,,,,7899.2,0
7264080,16:46:12,16:46:12,148,30,,,,8161.29,0
7264080,16:46:58,16:46:58,149,31,,,,8353.1,0
7264080,16:48:00,16:48:00,150,32,,,,8708.38,0
7264080,16:48:40,16:48:40,151,33,,,,8917.73,0
7264080,16:49:16,16:49:16,152,34,,,,9101.21,0
7264080,16:49:49,16:49:49,9640,35,,,,9319.41,0
7264080,16:50:44,16:50:44,153,36,,,,9498.65,0
7264080,16:51:05,16:51:05,154,37,,,,9654.93,0
7264080,16:53:00,16:53:00,9642,38,,1,,10249.37,
7264100,16:24:00,16:24:00,9491,1,,,1,0,
7264100,16:24:55,16:24:55,8418,2,,,,302.68,0
7264100,16:26:12,16:26:12,795,3,,,,746.94,0
7264100,16:27:39,16:27:39,10750,4,,,,1211.3,0
7264100,16:28:36,16:28:36,1074,5,,,,1570.65,0
7264100,16:29:06,16:29:06,1075,6,,,,1829.35,0
7264100,16:30:47,16:30:47,1076,7,,,,2629.09,0
7264100,16:31:50,16:31:50,2453,8,,,,3097.99,0
7264100,16:32:40,16:32:40,2454,9,,,,3312.5,0
7264100,16:34:02,16:34:02,2455,10,,,,3755.81,0
7264100,16:35:00,16:35:00,2456,11,,,,3987.9,
7264100,16:35:22,16:35:22,803,12,,,,4150.8,0
7264100,16:36:03,16:36:03,804,13,,,,4463.89,0
7264100,16:36:32,16:36:32,805,14,,,,4653.64,0
7264100,16:37:03,16:37:03,806,15,,,,4844.25,0
7264100,16:37:47,16:37:47,807,16,,,,5177.88,0
7264100,16:38:12,16:38:12,808,17,,,,5327.38,0
7264100,16:38:52,16:38:52,809,18,,,,5556.42,0
7264100,16:39:23,16:39:23,810,19,,,,5711.34,0
7264100,16:39:57,16:39:57,811,20,,,,5991.98,0
7264100,16:40:25,16:40:25,812,21,,,,6177.93,0
7264100,16:41:10,16:41:10,813,22,,,,6589.97,0
7264100,16:41:33,16:41:33,814,23,,,,6687.96,0
7264100,16:41:58,16:41:58,815,24,,,,6873.54,0
7264100,16:42:27,16:42:27,816,25,,,,7025.4,0
7264100,16:43:00,16:43:00,817,26,,,,7231.86,
7264100,16:43:45,16:43:45,145,27,,,,7451.28,0
7264100,16:44:32,16:44:32,146,28,,,,7632.74,0
7264100,16:45:22,16:45:22,147,29,,,,7899.2,0
7264100,16:46:12,16:46:12,148,30,,,,8161.29,0
7264100,16:46:58,16:46:58,149,31,,,,8353.1,0
7264100,16:48:00,16:48:00,150,32,,,,8708.38,0
7264100,16:48:40,16:48:40,151,33,,,,8917.73,0
7264100,16:49:16,16:49:16,152,34,,,,9101.21,0
7264100,16:49:49,16:49:49,9640,35,,,,9319.41,0
7264100,16:50:44,16:50:44,153,36,,,,9498.65,0
7264100,16:51:05,16:51:05,154,37,,,,9654.93,0
7264100,16:53:00,16:53:00,9642,38,,1,,10249.37,
7264110,16:24:00,16:24:00,9491,1,,,1,0,
7264110,16:24:55,16:24:55,8418,2,,,,302.68,0
7264110,16:26:12,16:26:12,795,3,,,,746.94,0
7264110,16:27:39,16:27:39,10750,4,,,,1211.3,0
7264110,16:28:36,16:28:36,1074,5,,,,1570.65,0
7264110,16:29:06,16:29:06,1075,6,,,,1829.35,0
7264110,16:30:47,16:30:47,1076,7,,,,2629.09,0
7264110,16:31:50,16:31:50,2453,8,,,,3097.99,0
7264110,16:32:40,16:32:40,2454,9,,,,3312.5,0
7264110,16:34:02,16:34:02,2455,10,,,,3755.81,0
7264110,16:35:00,16:35:00,2456,11,,,,3987.9,
7264110,16:35:22,16:35:22,803,12,,,,4150.8,0
7264110,16:36:03,16:36:03,804,13,,,,4463.89,0
7264110,16:36:32,16:36:32,805,14,,,,4653.64,0
7264110,16:37:03,16:37:03,806,15,,,,4844.25,0
7264110,16:37:47,16:37:47,807,16,,,,5177.88,0
7264110,16:38:12,16:38:12,808,17,,,,5327.38,0
7264110,16:38:52,16:38:52,809,18,,,,5556.42,0
7264110,16:39:23,16:39:23,810,19,,,,5711.34,0
7264110,16:39:57,16:39:57,811,20,,,,5991.98,0
7264110,16:40:25,16:40:25,812,21,,,,6177.93,0
7264110,16:41:10,16:41:10,813,22,,,,6589.97,0
7264110,16:41:33,16:41:33,814,23,,,,6687.96,0
7264110,16:41:58,16:41:58,815,24,,,,6873.54,0
7264110,16:42:27,16:42:27,816,25,,,,7025.4,0
7264110,16:43:00,16:43:00,817,26,,,,7231.86,
7264110,16:43:45,16:43:45,145,27,,,,7451.28,0
7264110,16:44:32,16:44:32,146,28,,,,7632.74,0
7264110,16:45:22,16:45:22,147,29,,,,7899.2,0
7264110,16:46:12,16:46:12,148,30,,,,8161.29,0
7264110,16:46:58,16:46:58,149,31,,,,8353.1,0
7264110,16:48:00,16:48:00,150,32,,,,8708.38,0
7264110,16:48:40,16:48:40,151,33,,,,8917.73,0
7264110,16:49:16,16:49:16,152,34,,,,9101.21,0
7264110,16:49:49,16:49:49,9640,35,,,,9319.41,0
7264110,16:50:44,16:50:44,153,36,,,,9498.65,0
7264110,16:51:05,16:51:05,154,37,,,,9654.93,0
7264110,16:53:00,16:53:00,9642,38,,1,,10249.37,
7348080,09:54:00,09:54:00,9491,1,,,1,0,
7348080,09:54:50,09:54:50,8418,2,,,,302.68,0
7348080,09:56:00,09:56:00,795,3,,,,746.94,0
7348080,09:57:19,09:57:19,10750,4,,,,1211.3,0
7348080,09:58:11,09:58:11,1074,5,,,,1570.65,0
7348080,09:58:38,09:58:38,1075,6,,,,1829.35,0
7348080,10:00:10,10:00:10,1076,7,,,,2629.09,0
7348080,10:01:07,10:01:07,2453,8,,,,3097.99,0
7348080,10:01:53,10:01:53,2454,9,,,,3312.5,0
7348080,10:03:07,10:03:07,2455,10,,,,3755.81,0
7348080,10:04:00,10:04:00,2456,11,,,,3987.9,
7348080,10:04:19,10:04:19,803,12,,,,4150.8,0
7348080,10:04:55,10:04:55,804,13,,,,4463.89,0
7348080,10:05:21,10:05:21,805,14,,,,4653.64,0
7348080,10:05:48,10:05:48,806,15,,,,4844.25,0
7348080,10:06:26,10:06:26,807,16,,,,5177.88,0
7348080,10:06:48,10:06:48,808,17,,,,5327.38,0
7348080,10:07:23,10:07:23,809,18,,,,5556.42,0
7348080,10:07:50,10:07:50,810,19,,,,5711.34,0
7348080,10:08:20,10:08:20,811,20,,,,5991.98,0
7348080,10:08:44,10:08:44,812,21,,,,6177.93,0
7348080,10:09:24,10:09:24,813,22,,,,6589.97,0
7348080,10:09:44,10:09:44,814,23,,,,6687.96,0
7348080,10:10:05,10:10:05,815,24,,,,6873.54,0
7348080,10:10:31,10:10:31,816,25,,,,7025.4,0
7348080,10:11:00,10:11:00,817,26,,,,7231.86,
7348080,10:11:40,10:11:40,145,27,,,,7451.28,0
7348080,10:12:23,10:12:23,146,28,,,,7632.74,0
7348080,10:13:08,10:13:08,147,29,,,,7899.2,0
7348080,10:13:53,10:13:53,148,30,,,,8161.29,0
7348080,10:14:34,10:14:34,149,31,,,,8353.1,0
7348080,10:15:30,10:15:30,150,32,,,,8708.38,0
7348080,10:16:06,10:16:06,151,33,,,,8917.73,0
7348080,10:16:38,10:16:38,152,34,,,,9101.21,0
7348080,10:17:08,10:17:08,9640,35,,,,9319.41,0
7348080,10:17:57,10:17:57,153,36,,,,9498.65,0
7348080,10:18:17,10:18:17,154,37,,,,9654.93,0
7348080,10:20:00,10:20:00,9642,38,,1,,10249.37,
7348100,09:54:00,09:54:00,9491,1,,,1,0,
7348100,09:54:50,09:54:50,8418,2,,,,302.68,0
7348100,09:56:00,09:56:00,795,3,,,,746.94,0
7348100,09:57:19,09:57:19,10750,4,,,,1211.3,0
7348100,09:58:11,09:58:11,1074,5,,,,1570.65,0
7348100,09:58:38,09:58:38,1075,6,,,,1829.35,0
7348100,10:00:10,10:00:10,1076,7,,,,2629.09,0
7348100,10:01:07,10:01:07,2453,8,,,,3097.99,0
7348100,10:01:53,10:01:53,2454,9,,,,3312.5,0
7348100,10:03:07,10:03:07,2455,10,,,,3755.81,0
7348100,10:04:00,10:04:00,2456,11,,,,3987.9,
7348100,10:04:19,10:04:19,803,12,,,,4150.8,0
7348100,10:04:55,10:04:55,804,13,,,,4463.89,0
7348100,10:05:21,10:05:21,805,14,,,,4653.64,0
7348100,10:05:48,10:05:48,806,15,,,,4844.25,0
7348100,10:06:26,10:06:26,807,16,,,,5177.88,0
7348100,10:06:48,10:06:48,808,17,,,,5327.38,0
7348100,10:07:23,10:07:23,809,18,,,,5556.42,0
7348100,10:07:50,10:07:50,810,19,,,,5711.34,0
7348100,10:08:20,10:08:20,811,20,,,,5991.98,0
7348100,10:08:44,10:08:44,812,21,,,,6177.93,0
7348100,10:09:24,10:09:24,813,22,,,,6589.97,0
7348100,10:09:44,10:09:44,814,23,,,,6687.96,0
7348100,10:10:05,10:10:05,815,24,,,,6873.54,0
7348100,10:10:31,10:10:31,816,25,,,,7025.4,0
7348100,10:11:00,10:11:00,817,26,,,,7231.86,
7348100,10:11:40,10:11:40,145,27,,,,7451.28,0
7348100,10:12:23,10:12:23,146,28,,,,7632.74,0
7348100,10:13:08,10:13:08,147,29,,,,7899.2,0
7348100,10:13:53,10:13:53,148,30,,,,8161.29,0
7348100,10:14:34,10:14:34,149,31,,,,8353.1,0
7348100,10:15:30,10:15:30,150,32,,,,8708.38,0
7348100,10:16:06,10:16:06,151,33,,,,8917.73,0
7348100,10:16:38,10:16:38,152,34,,,,9101.21,0
7348100,10:17:08,10:17:08,9640,35,,,,9319.41,0
7348100,10:17:57,10:17:57,153,36,,,,9498.65,0
7348100,10:18:17,10:18:17,154,37,,,,9654.93,0
7348100,10:20:00,10:20:00,9642,38,,1,,10249.37,
7348110,09:54:00,09:54:00,9491,1,,,1,0,
7348110,09:54:50,09:54:50,8418,2,,,,302.68,0
7348110,09:56:00,09:56:00,795,3,,,,746.94,0
7348110,09:57:19,09:57:19,10750,4,,,,1211.3,0
7348110,09:58:11,09:58:11,1074,5,,,,1570.65,0
7348110,09:58:38,09:58:38,1075,6,,,,1829.35,0
7348110,10:00:10,10:00:10,1076,7,,,,2629.09,0
7348110,10:01:07,10:01:07,2453,8,,,,3097.99,0
7348110,10:01:53,10:01:53,2454,9,,,,3312.5,0
7348110,10:03:07,10:03:07,2455,10,,,,3755.81,0
7348110,10:04:00,10:04:00,2456,11,,,,3987.9,
7348110,10:04:19,10:04:19,803,12,,,,4150.8,0
7348110,10:04:55,10:04:55,804,13,,,,4463.89,0
7348110,10:05:21,10:05:21,805,14,,,,4653.64,0
7348110,10:05:48,10:05:48,806,15,,,,4844.25,0
7348110,10:06:26,10:06:26,807,16,,,,5177.88,0
7348110,10:06:48,10:06:48,808,17,,,,5327.38,0
7348110,10:07:23,10:07:23,809,18,,,,5556.42,0
7348110,10:07:50,10:07:50,810,19,,,,5711.34,0
7348110,10:08:20,10:08:20,811,20,,,,5991.98,0
7348110,10:08:44,10:08:44,812,21,,,,6177.93,0
7348110,10:09:24,10:09:24,813,22,,,,6589.97,0
7348110,10:09:44,10:09:44,814,23,,,,6687.96,0
7348110,10:10:05,10:10:05,815,24,,,,6873.54,0
7348110,10:10:31,10:10:31,816,25,,,,7025.4,0
7348110,10:11:00,10:11:00,817,26,,,,7231.86,
7348110,10:11:40,10:11:40,145,27,,,,7451.28,0
7348110,10:12:23,10:12:23,146,28,,,,7632.74,0
7348110,10:13:08,10:13:08,147,29,,,,7899.2,0
7348110,10:13:53,10:13:53,148,30,,,,8161.29,0
7348110,10:14:34,10:14:34,149,31,,,,8353.1,0
7348110,10:15:30,10:15:30,150,32,,,,8708.38,0
7348110,10:16:06,10:16:06,151,33,,,,8917.73,0
7348110,10:16:38,10:16:38,152,34,,,,9101.21,0
7348110,10:17:08,10:17:08,9640,35,,,,9319.41,0
7348110,10:17:57,10:17:57,153,36,,,,9498.65,0
7348110,10:18:17,10:18:17,154,37,,,,9654.93,0
7348110,10:20:00,10:20:00,9642,38,,1,,10249.37,
7488020,12:25:00,12:25:00,9491,1,,,1,0,
7488020,12:25:50,12:25:50,8418,2,,,,302.68,0
7488020,12:27:00,12:27:00,795,3,,,,746.94,0
7488020,12:28:19,12:28:19,10750,4,,,,1211.3,0
7488020,12:29:11,12:29:11,1074,5,,,,1570.65,0
7488020,12:29:38,12:29:38,1075,6,,,,1829.35,0
7488020,12:31:10,12:31:10,1076,7,,,,2629.09,0
7488020,12:32:07,12:32:07,2453,8,,,,3097.99,0
7488020,12:32:53,12:32:53,2454,9,,,,3312.5,0
7488020,12:34:07,12:34:07,2455,10,,,,3755.81,0
7488020,12:35:00,12:35:00,2456,11,,,,3987.9,
7488020,12:35:22,12:35:22,803,12,,,,4150.8,0
7488020,12:36:03,12:36:03,804,13,,,,4463.89,0
7488020,12:36:32,12:36:32,805,14,,,,4653.64,0
7488020,12:37:03,12:37:03,806,15,,,,4844.25,0
7488020,12:37:47,12:37:47,807,16,,,,5177.88,0
7488020,12:38:12,12:38:12,808,17,,,,5327.38,0
7488020,12:38:52,12:38:52,809,18,,,,5556.42,0
7488020,12:39:23,12:39:23,810,19,,,,5711.34,0
7488020,12:39:57,12:39:57,811,20,,,,5991.98,0
7488020,12:40:25,12:40:25,812,21,,,,6177.93,0
7488020,12:41:10,12:41:10,813,22,,,,6589.97,0
7488020,12:41:33,12:41:33,814,23,,,,6687.96,0
7488020,12:41:58,12:41:58,815,24,,,,6873.54,0
7488020,12:42:27,12:42:27,816,25,,,,7025.4,0
7488020,12:43:00,12:43:00,817,26,,,,7231.86,
7488020,12:43:40,12:43:40,145,27,,,,7451.28,0
7488020,12:44:23,12:44:23,146,28,,,,7632.74,0
7488020,12:45:08,12:45:08,147,29,,,,7899.2,0
7488020,12:45:53,12:45:53,148,30,,,,8161.29,0
7488020,12:46:34,12:46:34,149,31,,,,8353.1,0
7488020,12:47:30,12:47:30,150,32,,,,8708.38,0
7488020,12:48:06,12:48:06,151,33,,,,8917.73,0
7488020,12:48:38,12:48:38,152,34,,,,9101.21,0
7488020,12:49:08,12:49:08,9640,35,,,,9319.41,0
7488020,12:49:57,12:49:57,153,36,,,,9498.65,0
7488020,12:50:17,12:50:17,154,37,,,,9654.93,0
7488020,12:52:00,12:52:00,9642,38,,1,,10249.37,
7488030,12:25:00,12:25:00,9491,1,,,1,0,
7488030,12:25:50,12:25:50,8418,2,,,,302.68,0
7488030,12:27:00,12:27:00,795,3,,,,746.94,0
7488030,12:28:19,12:28:19,10750,4,,,,1211.3,0
7488030,12:29:11,12:29:11,1074,5,,,,1570.65,0
7488030,12:29:38,12:29:38,1075,6,,,,1829.35,0
7488030,12:31:10,12:31:10,1076,7,,,,2629.09,0
7488030,12:32:07,12:32:07,2453,8,,,,3097.99,0
7488030,12:32:53,12:32:53,2454,9,,,,3312.5,0
7488030,12:34:07,12:34:07,2455,10,,,,3755.81,0
7488030,12:35:00,12:35:00,2456,11,,,,3987.9,
7488030,12:35:22,12:35:22,803,12,,,,4150.8,0
7488030,12:36:03,12:36:03,804,13,,,,4463.89,0
7488030,12:36:32,12:36:32,805,14,,,,4653.64,0
7488030,12:37:03,12:37:03,806,15,,,,4844.25,0
7488030,12:37:47,12:37:47,807,16,,,,5177.88,0
7488030,12:38:12,12:38:12,808,17,,,,5327.38,0
7488030,12:38:52,12:38:52,809,18,,,,5556.42,0
7488030,12:39:23,12:39:23,810,19,,,,5711.34,0
7488030,12:39:57,12:39:57,811,20,,,,5991.98,0
7488030,12:40:25,12:40:25,812,21,,,,6177.93,0
7488030,12:41:10,12:41:10,813,22,,,,6589.97,0
7488030,12:41:33,12:41:33,814,23,,,,6687.96,0
7488030,12:41:58,12:41:58,815,24,,,,6873.54,0
7488030,12:42:27,12:42:27,816,25,,,,7025.4,0
7488030,12:43:00,12:43:00,817,26,,,,7231.86,
7488030,12:43:40,12:43:40,145,27,,,,7451.28,0
7488030,12:44:23,12:44:23,146,28,,,,7632.74,0
7488030,12:45:08,12:45:08,147,29,,,,7899.2,0
7488030,12:45:53,12:45:53,148,30,,,,8161.29,0
7488030,12:46:34,12:46:34,149,31,,,,8353.1,0
7488030,12:47:30,12:47:30,150,32,,,,8708.38,0
7488030,12:48:06,12:48:06,151,33,,,,8917.73,0
7488030,12:48:38,12:48:38,152,34,,,,9101.21,0
7488030,12:49:08,12:49:08,9640,35,,,,9319.41,0
7488030,12:49:57,12:49:57,153,36,,,,9498.65,0
7488030,12:50:17,12:50:17,154,37,,,,9654.93,0
7488030,12:52:00,12:52:00,9642,38,,1,,10249.37,
7488040,12:25:00,12:25:00,9491,1,,,1,0,
7488040,12:25:50,12:25:50,8418,2,,,,302.68,0
7488040,12:27:00,12:27:00,795,3,,,,746.94,0
7488040,12:28:19,12:28:19,10750,4,,,,1211.3,0
7488040,12:29:11,12:29:11,1074,5,,,,1570.65,0
7488040,12:29:38,12:29:38,1075,6,,,,1829.35,0
7488040,12:31:10,12:31:10,1076,7,,,,2629.09,0
7488040,12:32:07,12:32:07,2453,8,,,,3097.99,0
7488040,12:32:53,12:32:53,2454,9,,,,3312.5,0
7488040,12:34:07,12:34:07,2455,10,,,,3755.81,0
7488040,12:35:00,12:35:00,2456,11,,,,3987.9,
7488040,12:35:22,12:35:22,803,12,,,,4150.8,0
7488040,12:36:03,12:36:03,804,13,,,,4463.89,0
7488040,12:36:32,12:36:32,805,14,,,,4653.64,0
7488040,12:37:03,12:37:03,806,15,,,,4844.25,0
7488040,12:37:47,12:37:47,807,16,,,,5177.88,0
7488040,12:38:12,12:38:12,808,17,,,,5327.38,0
7488040,12:38:52,12:38:52,809,18,,,,5556.42,0
7488040,12:39:23,12:39:23,810,19,,,,5711.34,0
7488040,12:39:57,12:39:57,811,20,,,,5991.98,0
7488040,12:40:25,12:40:25,812,21,,,,6177.93,0
7488040,12:41:10,12:41:10,813,22,,,,6589.97,0
7488040,12:41:33,12:41:33,814,23,,,,6687.96,0
7488040,12:41:58,12:41:58,815,24,,,,6873.54,0
7488040,12:42:27,12:42:27,816,25,,,,7025.4,0
7488040,12:43:00,12:43:00,817,26,,,,7231.86,
7488040,12:43:40,12:43:40,145,27,,,,7451.28,0
7488040,12:44:23,12:44:23,146,28,,,,7632.74,0
7488040,12:45:08,12:45:08,147,29,,,,7899.2,0
7488040,12:45:53,12:45:53,148,30,,,,8161.29,0
7488040,12:46:34,12:46:34,149,31,,,,8353.1,0
7488040,12:47:30,12:47:30,150,32,,,,8708.38,0
7488040,12:48:06,12:48:06,151,33,,,,8917.73,0
7488040,12:48:38,12:48:38,152,34,,,,9101.21,0
7488040,12:49:08,12:49:08,9640,35,,,,9319.41,0
7488040,12:49:57,12:49:57,153,36,,,,9498.65,0
7488040,12:50:17,12:50:17,154,37,,,,9654.93,0
7488040,12:52:00,12:52:00,9642,38,,1,,10249.37,
7488050,12:25:00,12:25:00,9491,1,,,1,0,
7488050,12:25:50,12:25:50,8418,2,,,,302.68,0
7488050,12:27:00,12:27:00,795,3,,,,746.94,0
7488050,12:28:19,12:28:19,10750,4,,,,1211.3,0
7488050,12:29:11,12:29:11,1074,5,,,,1570.65,0
7488050,12:29:38,12:29:38,1075,6,,,,1829.35,0
7488050,12:31:10,12:31:10,1076,7,,,,2629.09,0
7488050,12:32:07,12:32:07,2453,8,,,,3097.99,0
7488050,12:32:53,12:32:53,2454,9,,,,3312.5,0
7488050,12:34:07,12:34:07,2455,10,,,,3755.81,0
7488050,12:35:00,12:35:00,2456,11,,,,3987.9,
7488050,12:35:22,12:35:22,803,12,,,,4150.8,0
7488050,12:36:03,12:36:03,804,13,,,,4463.89,0
7488050,12:36:32,12:36:32,805,14,,,,4653.64,0
7488050,12:37:03,12:37:03,806,15,,,,4844.25,0
7488050,12:37:47,12:37:47,807,16,,,,5177.88,0
7488050,12:38:12,12:38:12,808,17,,,,5327.38,0
7488050,12:38:52,12:38:52,809,18,,,,5556.42,0
7488050,12:39:23,12:39:23,810,19,,,,5711.34,0
7488050,12:39:57,12:39:57,811,20,,,,5991.98,0
7488050,12:40:25,12:40:25,812,21,,,,6177.93,0
7488050,12:41:10,12:41:10,813,22,,,,6589.97,0
7488050,12:41:33,12:41:33,814,23,,,,6687.96,0
7488050,12:41:58,12:41:58,815,24,,,,6873.54,0
7488050,12:42:27,12:42:27,816,25,,,,7025.4,0
7488050,12:43:00,12:43:00,817,26,,,,7231.86,
7488050,12:43:40,12:43:40,145,27,,,,7451.28,0
7488050,12:44:23,12:44:23,146,28,,,,7632.74,0
7488050,12:45:08,12:45:08,147,29,,,,7899.2,0
7488050,12:45:53,12:45:53,148,30,,,,8161.29,0
7488050,12:46:34,12:46:34,149,31,,,,8353.1,0
7488050,12:47:30,12:47:30,150,32,,,,8708.38,0
7488050,12:48:06,12:48:06,151,33,,,,8917.73,0
7488050,12:48:38,12:48:38,152,34,,,,9101.21,0
7488050,12:49:08,12:49:08,9640,35,,,,9319.41,0
7488050,12:49:57,12:49:57,153,36,,,,9498.65,0
7488050,12:50:17,12:50:17,154,37,,,,9654.93,0
7488050,12:52:00,12:52:00,9642,38,,1,,10249.37,
7488060,12:25:00,12:25:00,9491,1,,,1,0,
7488060,12:25:50,12:25:50,8418,2,,,,302.68,0
7488060,12:27:00,12:27:00,795,3,,,,746.94,0
7488060,12:28:19,12:28:19,10750,4,,,,1211.3,0
7488060,12:29:11,12:29:11,1074,5,,,,1570.65,0
7488060,12:29:38,12:29:38,1075,6,,,,1829.35,0
7488060,12:31:10,12:31:10,1076,7,,,,2629.09,0
7488060,12:32:07,12:32:07,2453,8,,,,3097.99,0
7488060,12:32:53,12:32:53,2454,9,,,,3312.5,0
7488060,12:34:07,12:34:07,2455,10,,,,3755.81,0
7488060,12:35:00,12:35:00,2456,11,,,,3987.9,
7488060,12:35:22,12:35:22,803,12,,,,4150.8,0
7488060,12:36:03,12:36:03,804,13,,,,4463.89,0
7488060,12:36:32,12:36:32,805,14,,,,4653.64,0
7488060,12:37:03,12:37:03,806,15,,,,4844.25,0
7488060,12:37:47,12:37:47,807,16,,,,5177.88,0
7488060,12:38:12,12:38:12,808,17,,,,5327.38,0
7488060,12:38:52,12:38:52,809,18,,,,5556.42,0
7488060,12:39:23,12:39:23,810,19,,,,5711.34,0
7488060,12:39:57,12:39:57,811,20,,,,5991.98,0
7488060,12:40:25,12:40:25,812,21,,,,6177.93,0
7488060,12:41:10,12:41:10,813,22,,,,6589.97,0
7488060,12:41:33,12:41:33,814,23,,,,6687.96,0
7488060,12:41:58,12:41:58,815,24,,,,6873.54,0
7488060,12:42:27,12:42:27,816,25,,,,7025.4,0
7488060,12:43:00,12:43:00,817,26,,,,7231.86,
7488060,12:43:40,12:43:40,145,27,,,,7451.28,0
7488060,12:44:23,12:44:23,146,28,,,,7632.74,0
7488060,12:45:08,12:45:08,147,29,,,,7899.2,0
7488060,12:45:53,12:45:53,148,30,,,,8161.29,0
7488060,12:46:34,12:46:34,149,31,,,,8353.1,0
7488060,12:47:30,12:47:30,150,32,,,,8708.38,0
7488060,12:48:06,12:48:06,151,33,,,,8917.73,0
7488060,12:48:38,12:48:38,152,34,,,,9101.21,0
7488060,12:49:08,12:49:08,9640,35,,,,9319.41,0
7488060,12:49:57,12:49:57,153,36,,,,9498.65,0
7488060,12:50:17,12:50:17,154,37,,,,9654.93,0
7488060,12:52:00,12:52:00,9642,38,,1,,10249.37,
764020,16:10:00,16:10:00,10737,1,,,1,0,
764020,16:11:56,16:11:56,10147,2,,,,656.42,0
764020,16:19:00,16:19:00,9491,3,,,,3607.32,
764020,16:19:38,16:19:38,8418,4,,,,3893.85,0
764020,16:20:39,16:20:39,795,5,,,,4319.48,0
764020,16:22:12,16:22:12,10750,6,,,,4783.84,0
764020,16:23:13,16:23:13,1074,7,,,,5143.19,0
764020,16:23:44,16:23:44,1075,8,,,,5401.89,0
764020,16:25:31,16:25:31,1076,9,,,,6201.63,0
764020,16:26:38,16:26:38,2453,10,,,,6670.53,0
764020,16:27:32,16:27:32,2454,11,,,,6885.04,0
764020,16:28:58,16:28:58,2455,12,,,,7328.35,0
764020,16:30:00,16:30:00,2456,13,,,,7560.44,
764020,16:30:28,16:30:28,803,14,,,,7723.34,0
764020,16:31:19,16:31:19,804,15,,,,8036.43,0
764020,16:31:55,16:31:55,805,16,,,,8226.18,0
764020,16:32:34,16:32:34,806,17,,,,8416.79,0
764020,16:33:29,16:33:29,807,18,,,,8750.42,0
764020,16:34:00,16:34:00,808,19,,,,8899.92,0
764020,16:34:50,16:34:50,809,20,,,,9128.96,0
764020,16:35:29,16:35:29,810,21,,,,9283.88,0
764020,16:36:12,16:36:12,811,22,,,,9564.52,0
764020,16:36:46,16:36:46,812,23,,,,9750.47,0
764020,16:37:43,16:37:43,813,24,,,,10162.51,0
764020,16:38:12,16:38:12,814,25,,,,10260.5,0
764020,16:38:42,16:38:42,815,26,,,,10446.08,0
764020,16:39:19,16:39:19,816,27,,,,10597.94,0
764020,16:40:00,16:40:00,817,28,,,,10804.4,
764020,16:40:49,16:40:49,145,29,,,,11023.82,0
764020,16:41:42,16:41:42,146,30,,,,11205.28,0
764020,16:42:37,16:42:37,147,31,,,,11471.74,0
764020,16:43:32,16:43:32,148,32,,,,11733.83,0
764020,16:44:21,16:44:21,149,33,,,,11925.64,0
764020,16:45:30,16:45:30,150,34,,,,12280.92,0
764020,16:46:14,16:46:14,151,35,,,,12490.27,0
764020,16:46:53,16:46:53,152,36,,,,12673.75,0
764020,16:47:30,16:47:30,9640,37,,,,12891.95,0
764020,16:48:30,16:48:30,153,38,,,,13071.19,0
764020,16:48:54,16:48:54,154,39,,,,13227.47,0
764020,16:51:00,16:51:00,9642,40,,1,,13832.59,
764030,16:10:00,16:10:00,10737,1,,,1,0,
764030,16:11:56,16:11:56,10147,2,,,,656.42,0
764030,16:19:00,16:19:00,9491,3,,,,3607.32,
764030,16:19:38,16:19:38,8418,4,,,,3893.85,0
764030,16:20:39,16:20:39,795,5,,,,4319.48,0
764030,16:22:12,16:22:12,10750,6,,,,4783.84,0
764030,16:23:13,16:23:13,1074,7,,,,5143.19,0
764030,16:23:44,16:23:44,1075,8,,,,5401.89,0
764030,16:25:31,16:25:31,1076,9,,,,6201.63,0
764030,16:26:38,16:26:38,2453,10,,,,6670.53,0
764030,16:27:32,16:27:32,2454,11,,,,6885.04,0
764030,16:28:58,16:28:58,2455,12,,,,7328.35,0
764030,16:30:00,16:30:00,2456,13,,,,7560.44,
764030,16:30:28,16:30:28,803,14,,,,7723.34,0
764030,16:31:19,16:31:19,804,15,,,,8036.43,0
764030,16:31:55,16:31:55,805,16,,,,8226.18,0
764030,16:32:34,16:32:34,806,17,,,,8416.79,0
764030,16:33:29,16:33:29,807,18,,,,8750.42,0
764030,16:34:00,16:34:00,808,19,,,,8899.92,0
764030,16:34:50,16:34:50,809,20,,,,9128.96,0
764030,16:35:29,16:35:29,810,21,,,,9283.88,0
764030,16:36:12,16:36:12,811,22,,,,9564.52,0
764030,16:36:46,16:36:46,812,23,,,,9750.47,0
764030,16:37:43,16:37:43,813,24,,,,10162.51,0
764030,16:38:12,16:38:12,814,25,,,,10260.5,0
764030,16:38:42,16:38:42,815,26,,,,10446.08,0
764030,16:39:19,16:39:19,816,27,,,,10597.94,0
764030,16:40:00,16:40:00,817,28,,,,10804.4,
764030,16:40:49,16:40:49,145,29,,,,11023.82,0
764030,16:41:42,16:41:42,146,30,,,,11205.28,0
764030,16:42:37,16:42:37,147,31,,,,11471.74,0
764030,16:43:32,16:43:32,148,32,,,,11733.83,0
764030,16:44:21,16:44:21,149,33,,,,11925.64,0
764030,16:45:30,16:45:30,150,34,,,,12280.92,0
764030,16:46:14,16:46:14,151,35,,,,12490.27,0
764030,16:46:53,16:46:53,152,36,,,,12673.75,0
764030,16:47:30,16:47:30,9640,37,,,,12891.95,0
764030,16:48:30,16:48:30,153,38,,,,13071.19,0
764030,16:48:54,16:48:54,154,39,,,,13227.47,0
764030,16:51:00,16:51:00,9642,40,,1,,13832.59,
764040,16:10:00,16:10:00,10737,1,,,1,0,
764040,16:11:56,16:11:56,10147,2,,,,656.42,0
764040,16:19:00,16:19:00,9491,3,,,,3607.32,
764040,16:19:38,16:19:38,8418,4,,,,3893.85,0
764040,16:20:39,16:20:39,795,5,,,,4319.48,0
764040,16:22:12,16:22:12,10750,6,,,,4783.84,0
764040,16:23:13,16:23:13,1074,7,,,,5143.19,0
764040,16:23:44,16:23:44,1075,8,,,,5401.89,0
764040,16:25:31,16:25:31,1076,9,,,,6201.63,0
764040,16:26:38,16:26:38,2453,10,,,,6670.53,0
764040,16:27:32,16:27:32,2454,11,,,,6885.04,0
764040,16:28:58,16:28:58,2455,12,,,,7328.35,0
764040,16:30:00,16:30:00,2456,13,,,,7560.44,
764040,16:30:28,16:30:28,803,14,,,,7723.34,0
764040,16:31:19,16:31:19,804,15,,,,8036.43,0
764040,16:31:55,16:31:55,805,16,,,,8226.18,0
764040,16:32:34,16:32:34,806,17,,,,8416.79,0
764040,16:33:29,16:33:29,807,18,,,,8750.42,0
764040,16:34:00,16:34:00,808,19,,,,8899.92,0
764040,16:34:50,16:34:50,809,20,,,,9128.96,0
764040,16:35:29,16:35:29,810,21,,,,9283.88,0
764040,16:36:12,16:36:12,811,22,,,,9564.52,0
764040,16:36:46,16:36:46,812,23,,,,9750.47,0
764040,16:37:43,16:37:43,813,24,,,,10162.51,0
764040,16:38:12,16:38:12,814,25,,,,10260.5,0
764040,16:38:42,16:38:42,815,26,,,,10446.08,0
764040,16:39:19,16:39:19,816,27,,,,10597.94,0
764040,16:40:00,16:40:00,817,28,,,,10804.4,
764040,16:40:49,16:40:49,145,29,,,,11023.82,0
764040,16:41:42,16:41:42,146,30,,,,11205.28,0
764040,16:42:37,16:42:37,147,31,,,,11471.74,0
764040,16:43:32,16:43:32,148,32,,,,11733.83,0
764040,16:44:21,16:44:21,149,33,,,,11925.64,0
764040,16:45:30,16:45:30,150,34,,,,12280.92,0
764040,16:46:14,16:46:14,151,35,,,,12490.27,0
764040,16:46:53,16:46:53,152,36,,,,12673.75,0
764040,16:47:30,16:47:30,9640,37,,,,12891.95,0
764040,16:48:30,16:48:30,153,38,,,,13071.19,0
764040,16:48:54,16:48:54,154,39,,,,13227.47,0
764040,16:51:00,16:51:00,9642,40,,1,,13832.59,
764050,16:10:00,16:10:00,10737,1,,,1,0,
764050,16:11:56,16:11:56,10147,2,,,,656.42,0
764050,16:19:00,16:19:00,9491,3,,,,3607.32,
764050,16:19:38,16:19:38,8418,4,,,,3893.85,0
764050,16:20:39,16:20:39,795,5,,,,4319.48,0
764050,16:22:12,16:22:12,10750,6,,,,4783.84,0
764050,16:23:13,16:23:13,1074,7,,,,5143.19,0
764050,16:23:44,16:23:44,1075,8,,,,5401.89,0
764050,16:25:31,16:25:31,1076,9,,,,6201.63,0
764050,16:26:38,16:26:38,2453,10,,,,6670.53,0
764050,16:27:32,16:27:32,2454,11,,,,6885.04,0
764050,16:28:58,16:28:58,2455,12,,,,7328.35,0
764050,16:30:00,16:30:00,2456,13,,,,7560.44,
764050,16:30:28,16:30:28,803,14,,,,7723.34,0
764050,16:31:19,16:31:19,804,15,,,,8036.43,0
764050,16:31:55,16:31:55,805,16,,,,8226.18,0
764050,16:32:34,16:32:34,806,17,,,,8416.79,0
764050,16:33:29,16:33:29,807,18,,,,8750.42,0
764050,16:34:00,16:34:00,808,19,,,,8899.92,0
764050,16:34:50,16:34:50,809,20,,,,9128.96,0
764050,16:35:29,16:35:29,810,21,,,,9283.88,0
764050,16:36:12,16:36:12,811,22,,,,9564.52,0
764050,16:36:46,16:36:46,812,23,,,,9750.47,0
764050,16:37:43,16:37:43,813,24,,,,10162.51,0
764050,16:38:12,16:38:12,814,25,,,,10260.5,0
764050,16:38:42,16:38:42,815,26,,,,10446.08,0
764050,16:39:19,16:39:19,816,27,,,,10597.94,0
764050,16:40:00,16:40:00,817,28,,,,10804.4,
764050,16:40:49,16:40:49,145,29,,,,11023.82,0
764050,16:41:42,16:41:42,146,30,,,,11205.28,0
764050,16:42:37,16:42:37,147,31,,,,11471.74,0
764050,16:43:32,16:43:32,148,32,,,,11733.83,0
764050,16:44:21,16:44:21,149,33,,,,11925.64,0
764050,16:45:30,16:45:30,150,34,,,,12280.92,0
764050,16:46:14,16:46:14,151,35,,,,12490.27,0
764050,16:46:53,16:46:53,152,36,,,,12673.75,0
764050,16:47:30,16:47:30,9640,37,,,,12891.95,0
764050,16:48:30,16:48:30,153,38,,,,13071.19,0
764050,16:48:54,16:48:54,154,39,,,,13227.47,0
764050,16:51:00,16:51:00,9642,40,,1,,13832.59,
764060,16:10:00,16:10:00,10737,1,,,1,0,
764060,16:11:56,16:11:56,10147,2,,,,656.42,0
764060,16:19:00,16:19:00,9491,3,,,,3607.32,
764060,16:19:38,16:19:38,8418,4,,,,3893.85,0
764060,16:20:39,16:20:39,795,5,,,,4319.48,0
764060,16:22:12,16:22:12,10750,6,,,,4783.84,0
764060,16:23:13,16:23:13,1074,7,,,,5143.19,0
764060,16:23:44,16:23:44,1075,8,,,,5401.89,0
764060,16:25:31,16:25:31,1076,9,,,,6201.63,0
764060,16:26:38,16:26:38,2453,10,,,,6670.53,0
764060,16:27:32,16:27:32,2454,11,,,,6885.04,0
764060,16:28:58,16:28:58,2455,12,,,,7328.35,0
764060,16:30:00,16:30:00,2456,13,,,,7560.44,
764060,16:30:28,16:30:28,803,14,,,,7723.34,0
764060,16:31:19,16:31:19,804,15,,,,8036.43,0
764060,16:31:55,16:31:55,805,16,,,,8226.18,0
764060,16:32:34,16:32:34,806,17,,,,8416.79,0
764060,16:33:29,16:33:29,807,18,,,,8750.42,0
764060,16:34:00,16:34:00,808,19,,,,8899.92,0
764060,16:34:50,16:34:50,809,20,,,,9128.96,0
764060,16:35:29,16:35:29,810,21,,,,9283.88,0
764060,16:36:12,16:36:12,811,22,,,,9564.52,0
764060,16:36:46,16:36:46,812,23,,,,9750.47,0
764060,16:37:43,16:37:43,813,24,,,,10162.51,0
764060,16:38:12,16:38:12,814,25,,,,10260.5,0
764060,16:38:42,16:38:42,815,26,,,,10446.08,0
764060,16:39:19,16:39:19,816,27,,,,10597.94,0
764060,16:40:00,16:40:00,817,28,,,,10804.4,
764060,16:40:49,16:40:49,145,29,,,,11023.82,0
764060,16:41:42,16:41:42,146,30,,,,11205.28,0
764060,16:42:37,16:42:37,147,31,,,,11471.74,0
764060,16:43:32,16:43:32,148,32,,,,11733.83,0
764060,16:44:21,16:44:21,149,33,,,,11925.64,0
764060,16:45:30,16:45:30,150,34,,,,12280.92,0
764060,16:46:14,16:46:14,151,35,,,,12490.27,0
764060,16:46:53,16:46:53,152,36,,,,12673.75,0
764060,16:47:30,16:47:30,9640,37,,,,12891.95,0
764060,16:48:30,16:48:30,153,38,,,,13071.19,0
764060,16:48:54,16:48:54,154,39,,,,13227.47,0
764060,16:51:00,16:51:00,9642,40,,1,,13832.59,
7995020,21:01:00,21:01:00,10737,1,,,1,0,
7995020,21:02:30,21:02:30,10147,2,,,,656.42,0
7995020,21:08:00,21:08:00,9491,3,,,,3607.32,
7995020,21:08:35,21:08:35,8418,4,,,,3893.85,0
7995020,21:09:30,21:09:30,795,5,,,,4319.48,0
7995020,21:10:54,21:10:54,10750,6,,,,4783.84,0
7995020,21:11:50,21:11:50,1074,7,,,,5143.19,0
7995020,21:12:18,21:12:18,1075,8,,,,5401.89,0
7995020,21:13:56,21:13:56,1076,9,,,,6201.63,0
7995020,21:14:56,21:14:56,2453,10,,,,6670.53,0
7995020,21:15:45,21:15:45,2454,11,,,,6885.04,0
7995020,21:17:04,21:17:04,2455,12,,,,7328.35,0
7995020,21:18:00,21:18:00,2456,13,,,,7560.44,
7995020,21:18:22,21:18:22,803,14,,,,7723.34,0
7995020,21:19:03,21:19:03,804,15,,,,8036.43,0
7995020,21:19:32,21:19:32,805,16,,,,8226.18,0
7995020,21:20:03,21:20:03,806,17,,,,8416.79,0
7995020,21:20:47,21:20:47,807,18,,,,8750.42,0
7995020,21:21:12,21:21:12,808,19,,,,8899.92,0
7995020,21:21:52,21:21:52,809,20,,,,9128.96,0
7995020,21:22:23,21:22:23,810,21,,,,9283.88,0
7995020,21:22:57,21:22:57,811,22,,,,9564.52,0
7995020,21:23:25,21:23:25,812,23,,,,9750.47,0
7995020,21:24:10,21:24:10,813,24,,,,10162.51,0
7995020,21:24:33,21:24:33,814,25,,,,10260.5,0
7995020,21:24:58,21:24:58,815,26,,,,10446.08,0
7995020,21:25:27,21:25:27,816,27,,,,10597.94,0
7995020,21:26:00,21:26:00,817,28,,,,10804.4,
7995020,21:26:40,21:26:40,145,29,,,,11023.82,0
7995020,21:27:23,21:27:23,146,30,,,,11205.28,0
7995020,21:28:08,21:28:08,147,31,,,,11471.74,0
7995020,21:28:53,21:28:53,148,32,,,,11733.83,0
7995020,21:29:34,21:29:34,149,33,,,,11925.64,0
7995020,21:30:30,21:30:30,150,34,,,,12280.92,0
7995020,21:31:06,21:31:06,151,35,,,,12490.27,0
7995020,21:31:38,21:31:38,152,36,,,,12673.75,0
7995020,21:32:08,21:32:08,9640,37,,,,12891.95,0
7995020,21:32:57,21:32:57,153,38,,,,13071.19,0
7995020,21:33:17,21:33:17,154,39,,,,13227.47,0
7995020,21:35:00,21:35:00,9642,40,,1,,13832.59,
7995030,21:01:00,21:01:00,10737,1,,,1,0,
7995030,21:02:30,21:02:30,10147,2,,,,656.42,0
7995030,21:08:00,21:08:00,9491,3,,,,3607.32,
7995030,21:08:35,21:08:35,8418,4,,,,3893.85,0
7995030,21:09:30,21:09:30,795,5,,,,4319.48,0
7995030,21:10:54,21:10:54,10750,6,,,,4783.84,0
7995030,21:11:50,21:11:50,1074,7,,,,5143.19,0
7995030,21:12:18,21:12:18,1075,8,,,,5401.89,0
7995030,21:13:56,21:13:56,1076,9,,,,6201.63,0
7995030,21:14:56,21:14:56,2453,10,,,,6670.53,0
7995030,21:15:45,21:15:45,2454,11,,,,6885.04,0
7995030,21:17:04,21:17:04,2455,12,,,,7328.35,0
7995030,21:18:00,21:18:00,2456,13,,,,7560.44,
7995030,21:18:22,21:18:22,803,14,,,,7723.34,0
7995030,21:19:03,21:19:03,804,15,,,,8036.43,0
7995030,21:19:32,21:19:32,805,16,,,,8226.18,0
7995030,21:20:03,21:20:03,806,17,,,,8416.79,0
7995030,21:20:47,21:20:47,807,18,,,,8750.42,0
7995030,21:21:12,21:21:12,808,19,,,,8899.92,0
7995030,21:21:52,21:21:52,809,20,,,,9128.96,0
7995030,21:22:23,21:22:23,810,21,,,,9283.88,0
7995030,21:22:57,21:22:57,811,22,,,,9564.52,0
7995030,21:23:25,21:23:25,812,23,,,,9750.47,0
7995030,21:24:10,21:24:10,813,24,,,,10162.51,0
7995030,21:24:33,21:24:33,814,25,,,,10260.5,0
7995030,21:24:58,21:24:58,815,26,,,,10446.08,0
7995030,21:25:27,21:25:27,816,27,,,,10597.94,0
7995030,21:26:00,21:26:00,817,28,,,,10804.4,
7995030,21:26:40,21:26:40,145,29,,,,11023.82,0
7995030,21:27:23,21:27:23,146,30,,,,11205.28,0
7995030,21:28:08,21:28:08,147,31,,,,11471.74,0
7995030,21:28:53,21:28:53,148,32,,,,11733.83,0
7995030,21:29:34,21:29:34,149,33,,,,11925.64,0
7995030,21:30:30,21:30:30,150,34,,,,12280.92,0
7995030,21:31:06,21:31:06,151,35,,,,12490.27,0
7995030,21:31:38,21:31:38,152,36,,,,12673.75,0
7995030,21:32:08,21:32:08,9640,37,,,,12891.95,0
7995030,21:32:57,21:32:57,153,38,,,,13071.19,0
7995030,21:33:17,21:33:17,154,39,,,,13227.47,0
7995030,21:35:00,21:35:00,9642,40,,1,,13832.59,
7995040,21:01:00,21:01:00,10737,1,,,1,0,
7995040,21:02:30,21:02:30,10147,2,,,,656.42,0
7995040,21:08:00,21:08:00,9491,3,,,,3607.32,
7995040,21:08:35,21:08:35,8418,4,,,,3893.85,0
7995040,21:09:30,21:09:30,795,5,,,,4319.48,0
7995040,21:10:54,21:10:54,10750,6,,,,4783.84,0
7995040,21:11:50,21:11:50,1074,7,,,,5143.19,0
7995040,21:12:18,21:12:18,1075,8,,,,5401.89,0
7995040,21:13:56,21:13:56,1076,9,,,,6201.63,0
7995040,21:14:56,21:14:56,2453,10,,,,6670.53,0
7995040,21:15:45,21:15:45,2454,11,,,,6885.04,0
7995040,21:17:04,21:17:04,2455,12,,,,7328.35,0
7995040,21:18:00,21:18:00,2456,13,,,,7560.44,
7995040,21:18:22,21:18:22,803,14,,,,7723.34,0
7995040,21:19:03,21:19:03,804,15,,,,8036.43,0
7995040,21:19:32,21:19:32,805,16,,,,8226.18,0
7995040,21:20:03,21:20:03,806,17,,,,8416.79,0
7995040,21:20:47,21:20:47,807,18,,,,8750.42,0
7995040,21:21:12,21:21:12,808,19,,,,8899.92,0
7995040,21:21:52,21:21:52,809,20,,,,9128.96,0
7995040,21:22:23,21:22:23,810,21,,,,9283.88,0
7995040,21:22:57,21:22:57,811,22,,,,9564.52,0
7995040,21:23:25,21:23:25,812,23,,,,9750.47,0
7995040,21:24:10,21:24:10,813,24,,,,10162.51,0
7995040,21:24:33,21:24:33,814,25,,,,10260.5,0
7995040,21:24:58,21:24:58,815,26,,,,10446.08,0
7995040,21:25:27,21:25:27,816,27,,,,10597.94,0
7995040,21:26:00,21:26:00,817,28,,,,10804.4,
7995040,21:26:40,21:26:40,145,29,,,,11023.82,0
7995040,21:27:23,21:27:23,146,30,,,,11205.28,0
7995040,21:28:08,21:28:08,147,31,,,,11471.74,0
7995040,21:28:53,21:28:53,148,32,,,,11733.83,0
7995040,21:29:34,21:29:34,149,33,,,,11925.64,0
7995040,21:30:30,21:30:30,150,34,,,,12280.92,0
7995040,21:31:06,21:31:06,151,35,,,,12490.27,0
7995040,21:31:38,21:31:38,152,36,,,,12673.75,0
7995040,21:32:08,21:32:08,9640,37,,,,12891.95,0
7995040,21:32:57,21:32:57,153,38,,,,13071.19,0
7995040,21:33:17,21:33:17,154,39,,,,13227.47,0
7995040,21:35:00,21:35:00,9642,40,,1,,13832.59,
7995050,21:01:00,21:01:00,10737,1,,,1,0,
7995050,21:02:30,21:02:30,10147,2,,,,656.42,0
7995050,21:08:00,21:08:00,9491,3,,,,3607.32,
7995050,21:08:35,21:08:35,8418,4,,,,3893.85,0
7995050,21:09:30,21:09:30,795,5,,,,4319.48,0
7995050,21:10:54,21:10:54,10750,6,,,,4783.84,0
7995050,21:11:50,21:11:50,1074,7,,,,5143.19,0
7995050,21:12:18,21:12:18,1075,8,,,,5401.89,0
7995050,21:13:56,21:13:56,1076,9,,,,6201.63,0
7995050,21:14:56,21:14:56,2453,10,,,,6670.53,0
7995050,21:15:45,21:15:45,2454,11,,,,6885.04,0
7995050,21:17:04,21:17:04,2455,12,,,,7328.35,0
7995050,21:18:00,21:18:00,2456,13,,,,7560.44,
7995050,21:18:22,21:18:22,803,14,,,,7723.34,0
7995050,21:19:03,21:19:03,804,15,,,,8036.43,0
7995050,21:19:32,21:19:32,805,16,,,,8226.18,0
7995050,21:20:03,21:20:03,806,17,,,,8416.79,0
7995050,21:20:47,21:20:47,807,18,,,,8750.42,0
7995050,21:21:12,21:21:12,808,19,,,,8899.92,0
7995050,21:21:52,21:21:52,809,20,,,,9128.96,0
7995050,21:22:23,21:22:23,810,21,,,,9283.88,0
7995050,21:22:57,21:22:57,811,22,,,,9564.52,0
7995050,21:23:25,21:23:25,812,23,,,,9750.47,0
7995050,21:24:10,21:24:10,813,24,,,,10162.51,0
7995050,21:24:33,21:24:33,814,25,,,,10260.5,0
7995050,21:24:58,21:24:58,815,26,,,,10446.08,0
7995050,21:25:27,21:25:27,816,27,,,,10597.94,0
7995050,21:26:00,21:26:00,817,28,,,,10804.4,
7995050,21:26:40,21:26:40,145,29,,,,11023.82,0
7995050,21:27:23,21:27:23,146,30,,,,11205.28,0
7995050,21:28:08,21:28:08,147,31,,,,11471.74,0
7995050,21:28:53,21:28:53,148,32,,,,11733.83,0
7995050,21:29:34,21:29:34,149,33,,,,11925.64,0
7995050,21:30:30,21:30:30,150,34,,,,12280.92,0
7995050,21:31:06,21:31:06,151,35,,,,12490.27,0
7995050,21:31:38,21:31:38,152,36,,,,12673.75,0
7995050,21:32:08,21:32:08,9640,37,,,,12891.95,0
7995050,21:32:57,21:32:57,153,38,,,,13071.19,0
7995050,21:33:17,21:33:17,154,39,,,,13227.47,0
7995050,21:35:00,21:35:00,9642,40,,1,,13832.59,
7995060,21:01:00,21:01:00,10737,1,,,1,0,
7995060,21:02:30,21:02:30,10147,2,,,,656.42,0
7995060,21:08:00,21:08:00,9491,3,,,,3607.32,
7995060,21:08:35,21:08:35,8418,4,,,,3893.85,0
7995060,21:09:30,21:09:30,795,5,,,,4319.48,0
7995060,21:10:54,21:10:54,10750,6,,,,4783.84,0
7995060,21:11:50,21:11:50,1074,7,,,,5143.19,0
7995060,21:12:18,21:12:18,1075,8,,,,5401.89,0
7995060,21:13:56,21:13:56,1076,9,,,,6201.63,0
7995060,21:14:56,21:14:56,2453,10,,,,6670.53,0
7995060,21:15:45,21:15:45,2454,11,,,,6885.04,0
7995060,21:17:04,21:17:04,2455,12,,,,7328.35,0
7995060,21:18:00,21:18:00,2456,13,,,,7560.44,
7995060,21:18:22,21:18:22,803,14,,,,7723.34,0
7995060,21:19:03,21:19:03,804,15,,,,8036.43,0
7995060,21:19:32,21:19:32,805,16,,,,8226.18,0
7995060,21:20:03,21:20:03,806,17,,,,8416.79,0
7995060,21:20:47,21:20:47,807,18,,,,8750.42,0
7995060,21:21:12,21:21:12,808,19,,,,8899.92,0
7995060,21:21:52,21:21:52,809,20,,,,9128.96,0
7995060,21:22:23,21:22:23,810,21,,,,9283.88,0
7995060,21:22:57,21:22:57,811,22,,,,9564.52,0
7995060,21:23:25,21:23:25,812,23,,,,9750.47,0
7995060,21:24:10,21:24:10,813,24,,,,10162.51,0
7995060,21:24:33,21:24:33,814,25,,,,10260.5,0
7995060,21:24:58,21:24:58,815,26,,,,10446.08,0
7995060,21:25:27,21:25:27,816,27,,,,10597.94,0
7995060,21:26:00,21:26:00,817,28,,,,10804.4,
7995060,21:26:40,21:26:40,145,29,,,,11023.82,0
7995060,21:27:23,21:27:23,146,30,,,,11205.28,0
7995060,21:28:08,21:28:08,147,31,,,,11471.74,0
7995060,21:28:53,21:28:53,148,32,,,,11733.83,0
7995060,21:29:34,21:29:34,149,33,,,,11925.64,0
7995060,21:30:30,21:30:30,150,34,,,,12280.92,0
7995060,21:31:06,21:31:06,151,35,,,,12490.27,0
7995060,21:31:38,21:31:38,152,36,,,,12673.75,0
7995060,21:32:08,21:32:08,9640,37,,,,12891.95,0
7995060,21:32:57,21:32:57,153,38,,,,13071.19,0
7995060,21:33:17,21:33:17,154,39,,,,13227.47,0
7995060,21:35:00,21:35:00,9642,40,,1,,13832.59,
820070,06:05:00,06:05:00,9491,1,,,1,0,
820070,06:05:45,06:05:45,8418,2,,,,302.68,0
820070,06:06:48,06:06:48,795,3,,,,746.94,0
820070,06:07:59,06:07:59,10750,4,,,,1211.3,0
820070,06:08:46,06:08:46,1074,5,,,,1570.65,0
820070,06:09:10,06:09:10,1075,6,,,,1829.35,0
820070,06:10:33,06:10:33,1076,7,,,,2629.09,0
820070,06:11:24,06:11:24,2453,8,,,,3097.99,0
820070,06:12:06,06:12:06,2454,9,,,,3312.5,0
820070,06:13:12,06:13:12,2455,10,,,,3755.81,0
820070,06:14:00,06:14:00,2456,11,,,,3987.9,
820070,06:14:17,06:14:17,803,12,,,,4150.8,0
820070,06:14:47,06:14:47,804,13,,,,4463.89,0
820070,06:15:09,06:15:09,805,14,,,,4653.64,0
820070,06:15:32,06:15:32,806,15,,,,4844.25,0
820070,06:16:05,06:16:05,807,16,,,,5177.88,0
820070,06:16:24,06:16:24,808,17,,,,5327.38,0
820070,06:16:54,06:16:54,809,18,,,,5556.42,0
820070,06:17:17,06:17:17,810,19,,,,5711.34,0
820070,06:17:43,06:17:43,811,20,,,,5991.98,0
820070,06:18:04,06:18:04,812,21,,,,6177.93,0
820070,06:18:38,06:18:38,813,22,,,,6589.97,0
820070,06:18:55,06:18:55,814,23,,,,6687.96,0
820070,06:19:13,06:19:13,815,24,,,,6873.54,0
820070,06:19:35,06:19:35,816,25,,,,7025.4,0
820070,06:20:00,06:20:00,817,26,,,,7231.86,
820070,06:20:36,06:20:36,145,27,,,,7451.28,0
820070,06:21:14,06:21:14,146,28,,,,7632.74,0
820070,06:21:54,06:21:54,147,29,,,,7899.2,0
820070,06:22:34,06:22:34,148,30,,,,8161.29,0
820070,06:23:10,06:23:10,149,31,,,,8353.1,0
820070,06:24:00,06:24:00,150,32,,,,8708.38,0
820070,06:24:32,06:24:32,151,33,,,,8917.73,0
820070,06:25:00,06:25:00,152,34,,,,9101.21,0
820070,06:25:27,06:25:27,9640,35,,,,9319.41,0
820070,06:26:11,06:26:11,153,36,,,,9498.65,0
820070,06:26:28,06:26:28,154,37,,,,9654.93,0
820070,06:28:00,06:28:00,9642,38,,1,,10249.37,
8293020,16:34:00,16:34:00,9491,1,,,1,0,
8293020,16:34:55,16:34:55,8418,2,,,,302.68,0
8293020,16:36:12,16:36:12,795,3,,,,746.94,0
8293020,16:37:39,16:37:39,10750,4,,,,1211.3,0
8293020,16:38:36,16:38:36,1074,5,,,,1570.65,0
8293020,16:39:06,16:39:06,1075,6,,,,1829.35,0
8293020,16:40:47,16:40:47,1076,7,,,,2629.09,0
8293020,16:41:50,16:41:50,2453,8,,,,3097.99,0
8293020,16:42:40,16:42:40,2454,9,,,,3312.5,0
8293020,16:44:02,16:44:02,2455,10,,,,3755.81,0
8293020,16:45:00,16:45:00,2456,11,,,,3987.9,
8293020,16:45:28,16:45:28,803,12,,,,4150.8,0
8293020,16:46:19,16:46:19,804,13,,,,4463.89,0
8293020,16:46:55,16:46:55,805,14,,,,4653.64,0
8293020,16:47:34,16:47:34,806,15,,,,4844.25,0
8293020,16:48:29,16:48:29,807,16,,,,5177.88,0
8293020,16:49:00,16:49:00,808,17,,,,5327.38,0
8293020,16:49:50,16:49:50,809,18,,,,5556.42,0
8293020,16:50:29,16:50:29,810,19,,,,5711.34,0
8293020,16:51:12,16:51:12,811,20,,,,5991.98,0
8293020,16:51:46,16:51:46,812,21,,,,6177.93,0
8293020,16:52:43,16:52:43,813,22,,,,6589.97,0
8293020,16:53:12,16:53:12,814,23,,,,6687.96,0
8293020,16:53:42,16:53:42,815,24,,,,6873.54,0
8293020,16:54:19,16:54:19,816,25,,,,7025.4,0
8293020,16:55:00,16:55:00,817,26,,,,7231.86,
8293020,16:55:49,16:55:49,145,27,,,,7451.28,0
8293020,16:56:42,16:56:42,146,28,,,,7632.74,0
8293020,16:57:37,16:57:37,147,29,,,,7899.2,0
8293020,16:58:32,16:58:32,148,30,,,,8161.29,0
8293020,16:59:21,16:59:21,149,31,,,,8353.1,0
8293020,17:00:30,17:00:30,150,32,,,,8708.38,0
8293020,17:01:14,17:01:14,151,33,,,,8917.73,0
8293020,17:01:53,17:01:53,152,34,,,,9101.21,0
8293020,17:02:30,17:02:30,9640,35,,,,9319.41,0
8293020,17:03:30,17:03:30,153,36,,,,9498.65,0
8293020,17:03:54,17:03:54,154,37,,,,9654.93,0
8293020,17:06:00,17:06:00,9642,38,,1,,10249.37,
8293030,16:34:00,16:34:00,9491,1,,,1,0,
8293030,16:34:55,16:34:55,8418,2,,,,302.68,0
8293030,16:36:12,16:36:12,795,3,,,,746.94,0
8293030,16:37:39,16:37:39,10750,4,,,,1211.3,0
8293030,16:38:36,16:38:36,1074,5,,,,1570.65,0
8293030,16:39:06,16:39:06,1075,6,,,,1829.35,0
8293030,16:40:47,16:40:47,1076,7,,,,2629.09,0
8293030,16:41:50,16:41:50,2453,8,,,,3097.99,0
8293030,16:42:40,16:42:40,2454,9,,,,3312.5,0
8293030,16:44:02,16:44:02,2455,10,,,,3755.81,0
8293030,16:45:00,16:45:00,2456,11,,,,3987.9,
8293030,16:45:28,16:45:28,803,12,,,,4150.8,0
8293030,16:46:19,16:46:19,804,13,,,,4463.89,0
8293030,16:46:55,16:46:55,805,14,,,,4653.64,0
8293030,16:47:34,16:47:34,806,15,,,,4844.25,0
8293030,16:48:29,16:48:29,807,16,,,,5177.88,0
8293030,16:49:00,16:49:00,808,17,,,,5327.38,0
8293030,16:49:50,16:49:50,809,18,,,,5556.42,0
8293030,16:50:29,16:50:29,810,19,,,,5711.34,0
8293030,16:51:12,16:51:12,811,20,,,,5991.98,0
8293030,16:51:46,16:51:46,812,21,,,,6177.93,0
8293030,16:52:43,16:52:43,813,22,,,,6589.97,0
8293030,16:53:12,16:53:12,814,23,,,,6687.96,0
8293030,16:53:42,16:53:42,815,24,,,,6873.54,0
8293030,16:54:19,16:54:19,816,25,,,,7025.4,0
8293030,16:55:00,16:55:00,817,26,,,,7231.86,
8293030,16:55:49,16:55:49,145,27,,,,7451.28,0
8293030,16:56:42,16:56:42,146,28,,,,7632.74,0
8293030,16:57:37,16:57:37,147,29,,,,7899.2,0
8293030,16:58:32,16:58:32,148,30,,,,8161.29,0
8293030,16:59:21,16:59:21,149,31,,,,8353.1,0
8293030,17:00:30,17:00:30,150,32,,,,8708.38,0
8293030,17:01:14,17:01:14,151,33,,,,8917.73,0
8293030,17:01:53,17:01:53,152,34,,,,9101.21,0
8293030,17:02:30,17:02:30,9640,35,,,,9319.41,0
8293030,17:03:30,17:03:30,153,36,,,,9498.65,0
8293030,17:03:54,17:03:54,154,37,,,,9654.93,0
8293030,17:06:00,17:06:00,9642,38,,1,,10249.37,
8293040,16:34:00,16:34:00,9491,1,,,1,0,
8293040,16:34:55,16:34:55,8418,2,,,,302.68,0
8293040,16:36:12,16:36:12,795,3,,,,746.94,0
8293040,16:37:39,16:37:39,10750,4,,,,1211.3,0
8293040,16:38:36,16:38:36,1074,5,,,,1570.65,0
8293040,16:39:06,16:39:06,1075,6,,,,1829.35,0
8293040,16:40:47,16:40:47,1076,7,,,,2629.09,0
8293040,16:41:50,16:41:50,2453,8,,,,3097.99,0
8293040,16:42:40,16:42:40,2454,9,,,,3312.5,0
8293040,16:44:02,16:44:02,2455,10,,,,3755.81,0
8293040,16:45:00,16:45:00,2456,11,,,,3987.9,
8293040,16:45:28,16:45:28,803,12,,,,4150.8,0
8293040,16:46:19,16:46:19,804,13,,,,4463.89,0
8293040,16:46:55,16:46:55,805,14,,,,4653.64,0
8293040,16:47:34,16:47:34,806,15,,,,4844.25,0
8293040,16:48:29,16:48:29,807,16,,,,5177.88,0
8293040,16:49:00,16:49:00,808,17,,,,5327.38,0
8293040,16:49:50,16:49:50,809,18,,,,5556.42,0
8293040,16:50:29,16:50:29,810,19,,,,5711.34,0
8293040,16:51:12,16:51:12,811,20,,,,5991.98,0
8293040,16:51:46,16:51:46,812,21,,,,6177.93,0
8293040,16:52:43,16:52:43,813,22,,,,6589.97,0
8293040,16:53:12,16:53:12,814,23,,,,6687.96,0
8293040,16:53:42,16:53:42,815,24,,,,6873.54,0
8293040,16:54:19,16:54:19,816,25,,,,7025.4,0
8293040,16:55:00,16:55:00,817,26,,,,7231.86,
8293040,16:55:49,16:55:49,145,27,,,,7451.28,0
8293040,16:56:42,16:56:42,146,28,,,,7632.74,0
8293040,16:57:37,16:57:37,147,29,,,,7899.2,0
8293040,16:58:32,16:58:32,148,30,,,,8161.29,0
8293040,16:59:21,16:59:21,149,31,,,,8353.1,0
8293040,17:00:30,17:00:30,150,32,,,,8708.38,0
8293040,17:01:14,17:01:14,151,33,,,,8917.73,0
8293040,17:01:53,17:01:53,152,34,,,,9101.21,0
8293040,17:02:30,17:02:30,9640,35,,,,9319.41,0
8293040,17:03:30,17:03:30,153,36,,,,9498.65,0
8293040,17:03:54,17:03:54,154,37,,,,9654.93,0
8293040,17:06:00,17:06:00,9642,38,,1,,10249.37,
8293050,16:34:00,16:34:00,9491,1,,,1,0,
8293050,16:34:55,16:34:55,8418,2,,,,302.68,0
8293050,16:36:12,16:36:12,795,3,,,,746.94,0
8293050,16:37:39,16:37:39,10750,4,,,,1211.3,0
8293050,16:38:36,16:38:36,1074,5,,,,1570.65,0
8293050,16:39:06,16:39:06,1075,6,,,,1829.35,0
8293050,16:40:47,16:40:47,1076,7,,,,2629.09,0
8293050,16:41:50,16:41:50,2453,8,,,,3097.99,0
8293050,16:42:40,16:42:40,2454,9,,,,3312.5,0
8293050,16:44:02,16:44:02,2455,10,,,,3755.81,0
8293050,16:45:00,16:45:00,2456,11,,,,3987.9,
8293050,16:45:28,16:45:28,803,12,,,,4150.8,0
8293050,16:46:19,16:46:19,804,13,,,,4463.89,0
8293050,16:46:55,16:46:55,805,14,,,,4653.64,0
8293050,16:47:34,16:47:34,806,15,,,,4844.25,0
8293050,16:48:29,16:48:29,807,16,,,,5177.88,0
8293050,16:49:00,16:49:00,808,17,,,,5327.38,0
8293050,16:49:50,16:49:50,809,18,,,,5556.42,0
8293050,16:50:29,16:50:29,810,19,,,,5711.34,0
8293050,16:51:12,16:51:12,811,20,,,,5991.98,0
8293050,16:51:46,16:51:46,812,21,,,,6177.93,0
8293050,16:52:43,16:52:43,813,22,,,,6589.97,0
8293050,16:53:12,16:53:12,814,23,,,,6687.96,0
8293050,16:53:42,16:53:42,815,24,,,,6873.54,0
8293050,16:54:19,16:54:19,816,25,,,,7025.4,0
8293050,16:55:00,16:55:00,817,26,,,,7231.86,
8293050,16:55:49,16:55:49,145,27,,,,7451.28,0
8293050,16:56:42,16:56:42,146,28,,,,7632.74,0
8293050,16:57:37,16:57:37,147,29,,,,7899.2,0
8293050,16:58:32,16:58:32,148,30,,,,8161.29,0
8293050,16:59:21,16:59:21,149,31,,,,8353.1,0
8293050,17:00:30,17:00:30,150,32,,,,8708.38,0
8293050,17:01:14,17:01:14,151,33,,,,8917.73,0
8293050,17:01:53,17:01:53,152,34,,,,9101.21,0
8293050,17:02:30,17:02:30,9640,35,,,,9319.41,0
8293050,17:03:30,17:03:30,153,36,,,,9498.65,0
8293050,17:03:54,17:03:54,154,37,,,,9654.93,0
8293050,17:06:00,17:06:00,9642,38,,1,,10249.37,
8293060,16:34:00,16:34:00,9491,1,,,1,0,
8293060,16:34:55,16:34:55,8418,2,,,,302.68,0
8293060,16:36:12,16:36:12,795,3,,,,746.94,0
8293060,16:37:39,16:37:39,10750,4,,,,1211.3,0
8293060,16:38:36,16:38:36,1074,5,,,,1570.65,0
8293060,16:39:06,16:39:06,1075,6,,,,1829.35,0
8293060,16:40:47,16:40:47,1076,7,,,,2629.09,0
8293060,16:41:50,16:41:50,2453,8,,,,3097.99,0
8293060,16:42:40,16:42:40,2454,9,,,,3312.5,0
8293060,16:44:02,16:44:02,2455,10,,,,3755.81,0
8293060,16:45:00,16:45:00,2456,11,,,,3987.9,
8293060,16:45:28,16:45:28,803,12,,,,4150.8,0
8293060,16:46:19,16:46:19,804,13,,,,4463.89,0
8293060,16:46:55,16:46:55,805,14,,,,4653.64,0
8293060,16:47:34,16:47:34,806,15,,,,4844.25,0
8293060,16:48:29,16:48:29,807,16,,,,5177.88,0
8293060,16:49:00,16:49:00,808,17,,,,5327.38,0
8293060,16:49:50,16:49:50,809,18,,,,5556.42,0
8293060,16:50:29,16:50:29,810,19,,,,5711.34,0
8293060,16:51:12,16:51:12,811,20,,,,5991.98,0
8293060,16:51:46,16:51:46,812,21,,,,6177.93,0
8293060,16:52:43,16:52:43,813,22,,,,6589.97,0
8293060,16:53:12,16:53:12,814,23,,,,6687.96,0
8293060,16:53:42,16:53:42,815,24,,,,6873.54,0
8293060,16:54:19,16:54:19,816,25,,,,7025.4,0
8293060,16:55:00,16:55:00,817,26,,,,7231.86,
8293060,16:55:49,16:55:49,145,27,,,,7451.28,0
8293060,16:56:42,16:56:42,146,28,,,,7632.74,0
8293060,16:57:37,16:57:37,147,29,,,,7899.2,0
8293060,16:58:32,16:58:32,148,30,,,,8161.29,0
8293060,16:59:21,16:59:21,149,31,,,,8353.1,0
8293060,17:00:30,17:00:30,150,32,,,,8708.38,0
8293060,17:01:14,17:01:14,151,33,,,,8917.73,0
8293060,17:01:53,17:01:53,152,34,,,,9101.21,0
8293060,17:02:30,17:02:30,9640,35,,,,9319.41,0
8293060,17:03:30,17:03:30,153,36,,,,9498.65,0
8293060,17:03:54,17:03:54,154,37,,,,9654.93,0
8293060,17:06:00,17:06:00,9642,38,,1,,10249.37,
8792070,09:05:00,09:05:00,9491,1,,,1,0,
8792070,09:05:50,09:05:50,8418,2,,,,302.68,0
8792070,09:07:00,09:07:00,795,3,,,,746.94,0
8792070,09:08:19,09:08:19,10750,4,,,,1211.3,0
8792070,09:09:11,09:09:11,1074,5,,,,1570.65,0
8792070,09:09:38,09:09:38,1075,6,,,,1829.35,0
8792070,09:11:10,09:11:10,1076,7,,,,2629.09,0
8792070,09:12:07,09:12:07,2453,8,,,,3097.99,0
8792070,09:12:53,09:12:53,2454,9,,,,3312.5,0
8792070,09:14:07,09:14:07,2455,10,,,,3755.81,0
8792070,09:15:00,09:15:00,2456,11,,,,3987.9,
8792070,09:15:19,09:15:19,803,12,,,,4150.8,0
8792070,09:15:55,09:15:55,804,13,,,,4463.89,0
8792070,09:16:21,09:16:21,805,14,,,,4653.64,0
8792070,09:16:48,09:16:48,806,15,,,,4844.25,0
8792070,09:17:26,09:17:26,807,16,,,,5177.88,0
8792070,09:17:48,09:17:48,808,17,,,,5327.38,0
8792070,09:18:23,09:18:23,809,18,,,,5556.42,0
8792070,09:18:50,09:18:50,810,19,,,,5711.34,0
8792070,09:19:20,09:19:20,811,20,,,,5991.98,0
8792070,09:19:44,09:19:44,812,21,,,,6177.93,0
8792070,09:20:24,09:20:24,813,22,,,,6589.97,0
8792070,09:20:44,09:20:44,814,23,,,,6687.96,0
8792070,09:21:05,09:21:05,815,24,,,,6873.54,0
8792070,09:21:31,09:21:31,816,25,,,,7025.4,0
8792070,09:22:00,09:22:00,817,26,,,,7231.86,
8792070,09:22:40,09:22:40,145,27,,,,7451.28,0
8792070,09:23:23,09:23:23,146,28,,,,7632.74,0
8792070,09:24:08,09:24:08,147,29,,,,7899.2,0
8792070,09:24:53,09:24:53,148,30,,,,8161.29,0
8792070,09:25:34,09:25:34,149,31,,,,8353.1,0
8792070,09:26:30,09:26:30,150,32,,,,8708.38,0
8792070,09:27:06,09:27:06,151,33,,,,8917.73,0
8792070,09:27:38,09:27:38,152,34,,,,9101.21,0
8792070,09:28:08,09:28:08,9640,35,,,,9319.41,0
8792070,09:28:57,09:28:57,153,36,,,,9498.65,0
8792070,09:29:17,09:29:17,154,37,,,,9654.93,0
8792070,09:31:00,09:31:00,9642,38,,1,,10249.37,
8832010,12:24:00,12:24:00,9491,1,,,1,0,
8832010,12:24:55,12:24:55,8418,2,,,,302.68,0
8832010,12:26:12,12:26:12,795,3,,,,746.94,0
8832010,12:27:39,12:27:39,10750,4,,,,1211.3,0
8832010,12:28:36,12:28:36,1074,5,,,,1570.65,0
8832010,12:29:06,12:29:06,1075,6,,,,1829.35,0
8832010,12:30:47,12:30:47,1076,7,,,,2629.09,0
8832010,12:31:50,12:31:50,2453,8,,,,3097.99,0
8832010,12:32:40,12:32:40,2454,9,,,,3312.5,0
8832010,12:34:02,12:34:02,2455,10,,,,3755.81,0
8832010,12:35:00,12:35:00,2456,11,,,,3987.9,
8832010,12:35:19,12:35:19,803,12,,,,4150.8,0
8832010,12:35:55,12:35:55,804,13,,,,4463.89,0
8832010,12:36:21,12:36:21,805,14,,,,4653.64,0
8832010,12:36:48,12:36:48,806,15,,,,4844.25,0
8832010,12:37:26,12:37:26,807,16,,,,5177.88,0
8832010,12:37:48,12:37:48,808,17,,,,5327.38,0
8832010,12:38:23,12:38:23,809,18,,,,5556.42,0
8832010,12:38:50,12:38:50,810,19,,,,5711.34,0
8832010,12:39:20,12:39:20,811,20,,,,5991.98,0
8832010,12:39:44,12:39:44,812,21,,,,6177.93,0
8832010,12:40:24,12:40:24,813,22,,,,6589.97,0
8832010,12:40:44,12:40:44,814,23,,,,6687.96,0
8832010,12:41:05,12:41:05,815,24,,,,6873.54,0
8832010,12:41:31,12:41:31,816,25,,,,7025.4,0
8832010,12:42:00,12:42:00,817,26,,,,7231.86,
8832010,12:42:45,12:42:45,145,27,,,,7451.28,0
8832010,12:43:32,12:43:32,146,28,,,,7632.74,0
8832010,12:44:22,12:44:22,147,29,,,,7899.2,0
8832010,12:45:12,12:45:12,148,30,,,,8161.29,0
8832010,12:45:58,12:45:58,149,31,,,,8353.1,0
8832010,12:47:00,12:47:00,150,32,,,,8708.38,0
8832010,12:47:40,12:47:40,151,33,,,,8917.73,0
8832010,12:48:16,12:48:16,152,34,,,,9101.21,0
8832010,12:48:49,12:48:49,9640,35,,,,9319.41,0
8832010,12:49:44,12:49:44,153,36,,,,9498.65,0
8832010,12:50:05,12:50:05,154,37,,,,9654.93,0
8832010,12:52:00,12:52:00,9642,38,,1,,10249.37,
8832120,12:24:00,12:24:00,9491,1,,,1,0,
8832120,12:24:55,12:24:55,8418,2,,,,302.68,0
8832120,12:26:12,12:26:12,795,3,,,,746.94,0
8832120,12:27:39,12:27:39,10750,4,,,,1211.3,0
8832120,12:28:36,12:28:36,1074,5,,,,1570.65,0
8832120,12:29:06,12:29:06,1075,6,,,,1829.35,0
8832120,12:30:47,12:30:47,1076,7,,,,2629.09,0
8832120,12:31:50,12:31:50,2453,8,,,,3097.99,0
8832120,12:32:40,12:32:40,2454,9,,,,3312.5,0
8832120,12:34:02,12:34:02,2455,10,,,,3755.81,0
8832120,12:35:00,12:35:00,2456,11,,,,3987.9,
8832120,12:35:19,12:35:19,803,12,,,,4150.8,0
8832120,12:35:55,12:35:55,804,13,,,,4463.89,0
8832120,12:36:21,12:36:21,805,14,,,,4653.64,0
8832120,12:36:48,12:36:48,806,15,,,,4844.25,0
8832120,12:37:26,12:37:26,807,16,,,,5177.88,0
8832120,12:37:48,12:37:48,808,17,,,,5327.38,0
8832120,12:38:23,12:38:23,809,18,,,,5556.42,0
8832120,12:38:50,12:38:50,810,19,,,,5711.34,0
8832120,12:39:20,12:39:20,811,20,,,,5991.98,0
8832120,12:39:44,12:39:44,812,21,,,,6177.93,0
8832120,12:40:24,12:40:24,813,22,,,,6589.97,0
8832120,12:40:44,12:40:44,814,23,,,,6687.96,0
8832120,12:41:05,12:41:05,815,24,,,,6873.54,0
8832120,12:41:31,12:41:31,816,25,,,,7025.4,0
8832120,12:42:00,12:42:00,817,26,,,,7231.86,
8832120,12:42:45,12:42:45,145,27,,,,7451.28,0
8832120,12:43:32,12:43:32,146,28,,,,7632.74,0
8832120,12:44:22,12:44:22,147,29,,,,7899.2,0
8832120,12:45:12,12:45:12,148,30,,,,8161.29,0
8832120,12:45:58,12:45:58,149,31,,,,8353.1,0
8832120,12:47:00,12:47:00,150,32,,,,8708.38,0
8832120,12:47:40,12:47:40,151,33,,,,8917.73,0
8832120,12:48:16,12:48:16,152,34,,,,9101.21,0
8832120,12:48:49,12:48:49,9640,35,,,,9319.41,0
8832120,12:49:44,12:49:44,153,36,,,,9498.65,0
8832120,12:50:05,12:50:05,154,37,,,,9654.93,0
8832120,12:52:00,12:52:00,9642,38,,1,,10249.37,
8841020,13:34:00,13:34:00,10737,1,,,1,0,
8841020,13:35:56,13:35:56,10147,2,,,,656.42,0
8841020,13:43:00,13:43:00,9491,3,,,,3607.32,
8841020,13:43:31,13:43:31,8418,4,,,,3893.85,0
8841020,13:44:21,13:44:21,795,5,,,,4319.48,0
8841020,13:45:37,13:45:37,10750,6,,,,4783.84,0
8841020,13:46:27,13:46:27,1074,7,,,,5143.19,0
8841020,13:46:52,13:46:52,1075,8,,,,5401.89,0
8841020,13:48:20,13:48:20,1076,9,,,,6201.63,0
8841020,13:49:15,13:49:15,2453,10,,,,6670.53,0
8841020,13:49:58,13:49:58,2454,11,,,,6885.04,0
8841020,13:51:10,13:51:10,2455,12,,,,7328.35,0
8841020,13:52:00,13:52:00,2456,13,,,,7560.44,
8841020,13:52:25,13:52:25,803,14,,,,7723.34,0
8841020,13:53:11,13:53:11,804,15,,,,8036.43,0
8841020,13:53:44,13:53:44,805,16,,,,8226.18,0
8841020,13:54:19,13:54:19,806,17,,,,8416.79,0
8841020,13:55:08,13:55:08,807,18,,,,8750.42,0
8841020,13:55:36,13:55:36,808,19,,,,8899.92,0
8841020,13:56:21,13:56:21,809,20,,,,9128.96,0
8841020,13:56:56,13:56:56,810,21,,,,9283.88,0
8841020,13:57:34,13:57:34,811,22,,,,9564.52,0
8841020,13:58:06,13:58:06,812,23,,,,9750.47,0
8841020,13:58:57,13:58:57,813,24,,,,10162.51,0
8841020,13:59:22,13:59:22,814,25,,,,10260.5,0
8841020,13:59:50,13:59:50,815,26,,,,10446.08,0
8841020,14:00:23,14:00:23,816,27,,,,10597.94,0
8841020,14:01:00,14:01:00,817,28,,,,10804.4,
8841020,14:01:45,14:01:45,145,29,,,,11023.82,0
8841020,14:02:32,14:02:32,146,30,,,,11205.28,0
8841020,14:03:22,14:03:22,147,31,,,,11471.74,0
8841020,14:04:12,14:04:12,148,32,,,,11733.83,0
8841020,14:04:58,14:04:58,149,33,,,,11925.64,0
8841020,14:06:00,14:06:00,150,34,,,,12280.92,0
8841020,14:06:40,14:06:40,151,35,,,,12490.27,0
8841020,14:07:16,14:07:16,152,36,,,,12673.75,0
8841020,14:07:49,14:07:49,9640,37,,,,12891.95,0
8841020,14:08:44,14:08:44,153,38,,,,13071.19,0
8841020,14:09:05,14:09:05,154,39,,,,13227.47,0
8841020,14:11:00,14:11:00,9642,40,,1,,13832.59,
8841030,13:34:00,13:34:00,10737,1,,,1,0,
8841030,13:35:56,13:35:56,10147,2,,,,656.42,0
8841030,13:43:00,13:43:00,9491,3,,,,3607.32,
8841030,13:43:31,13:43:31,8418,4,,,,3893.85,0
8841030,13:44:21,13:44:21,795,5,,,,4319.48,0
8841030,13:45:37,13:45:37,10750,6,,,,4783.84,0
8841030,13:46:27,13:46:27,1074,7,,,,5143.19,0
8841030,13:46:52,13:46:52,1075,8,,,,5401.89,0
8841030,13:48:20,13:48:20,1076,9,,,,6201.63,0
8841030,13:49:15,13:49:15,2453,10,,,,6670.53,0
8841030,13:49:58,13:49:58,2454,11,,,,6885.04,0
8841030,13:51:10,13:51:10,2455,12,,,,7328.35,0
8841030,13:52:00,13:52:00,2456,13,,,,7560.44,
8841030,13:52:25,13:52:25,803,14,,,,7723.34,0
8841030,13:53:11,13:53:11,804,15,,,,8036.43,0
8841030,13:53:44,13:53:44,805,16,,,,8226.18,0
8841030,13:54:19,13:54:19,806,17,,,,8416.79,0
8841030,13:55:08,13:55:08,807,18,,,,8750.42,0
8841030,13:55:36,13:55:36,808,19,,,,8899.92,0
8841030,13:56:21,13:56:21,809,20,,,,9128.96,0
8841030,13:56:56,13:56:56,810,21,,,,9283.88,0
8841030,13:57:34,13:57:34,811,22,,,,9564.52,0
8841030,13:58:06,13:58:06,812,23,,,,9750.47,0
8841030,13:58:57,13:58:57,813,24,,,,10162.51,0
8841030,13:59:22,13:59:22,814,25,,,,10260.5,0
8841030,13:59:50,13:59:50,815,26,,,,10446.08,0
8841030,14:00:23,14:00:23,816,27,,,,10597.94,0
8841030,14:01:00,14:01:00,817,28,,,,10804.4,
8841030,14:01:45,14:01:45,145,29,,,,11023.82,0
8841030,14:02:32,14:02:32,146,30,,,,11205.28,0
8841030,14:03:22,14:03:22,147,31,,,,11471.74,0
8841030,14:04:12,14:04:12,148,32,,,,11733.83,0
8841030,14:04:58,14:04:58,149,33,,,,11925.64,0
8841030,14:06:00,14:06:00,150,34,,,,12280.92,0
8841030,14:06:40,14:06:40,151,35,,,,12490.27,0
8841030,14:07:16,14:07:16,152,36,,,,12673.75,0
8841030,14:07:49,14:07:49,9640,37,,,,12891.95,0
8841030,14:08:44,14:08:44,153,38,,,,13071.19,0
8841030,14:09:05,14:09:05,154,39,,,,13227.47,0
8841030,14:11:00,14:11:00,9642,40,,1,,13832.59,
8841040,13:34:00,13:34:00,10737,1,,,1,0,
8841040,13:35:56,13:35:56,10147,2,,,,656.42,0
8841040,13:43:00,13:43:00,9491,3,,,,3607.32,
8841040,13:43:31,13:43:31,8418,4,,,,3893.85,0
8841040,13:44:21,13:44:21,795,5,,,,4319.48,0
8841040,13:45:37,13:45:37,10750,6,,,,4783.84,0
8841040,13:46:27,13:46:27,1074,7,,,,5143.19,0
8841040,13:46:52,13:46:52,1075,8,,,,5401.89,0
8841040,13:48:20,13:48:20,1076,9,,,,6201.63,0
8841040,13:49:15,13:49:15,2453,10,,,,6670.53,0
8841040,13:49:58,13:49:58,2454,11,,,,6885.04,0
8841040,13:51:10,13:51:10,2455,12,,,,7328.35,0
8841040,13:52:00,13:52:00,2456,13,,,,7560.44,
8841040,13:52:25,13:52:25,803,14,,,,7723.34,0
8841040,13:53:11,13:53:11,804,15,,,,8036.43,0
8841040,13:53:44,13:53:44,805,16,,,,8226.18,0
8841040,13:54:19,13:54:19,806,17,,,,8416.79,0
8841040,13:55:08,13:55:08,807,18,,,,8750.42,0
8841040,13:55:36,13:55:36,808,19,,,,8899.92,0
8841040,13:56:21,13:56:21,809,20,,,,9128.96,0
8841040,13:56:56,13:56:56,810,21,,,,9283.88,0
8841040,13:57:34,13:57:34,811,22,,,,9564.52,0
8841040,13:58:06,13:58:06,812,23,,,,9750.47,0
8841040,13:58:57,13:58:57,813,24,,,,10162.51,0
8841040,13:59:22,13:59:22,814,25,,,,10260.5,0
8841040,13:59:50,13:59:50,815,26,,,,10446.08,0
8841040,14:00:23,14:00:23,816,27,,,,10597.94,0
8841040,14:01:00,14:01:00,817,28,,,,10804.4,
8841040,14:01:45,14:01:45,145,29,,,,11023.82,0
8841040,14:02:32,14:02:32,146,30,,,,11205.28,0
8841040,14:03:22,14:03:22,147,31,,,,11471.74,0
8841040,14:04:12,14:04:12,148,32,,,,11733.83,0
8841040,14:04:58,14:04:58,149,33,,,,11925.64,0
8841040,14:06:00,14:06:00,150,34,,,,12280.92,0
8841040,14:06:40,14:06:40,151,35,,,,12490.27,0
8841040,14:07:16,14:07:16,152,36,,,,12673.75,0
8841040,14:07:49,14:07:49,9640,37,,,,12891.95,0
8841040,14:08:44,14:08:44,153,38,,,,13071.19,0
8841040,14:09:05,14:09:05,154,39,,,,13227.47,0
8841040,14:11:00,14:11:00,9642,40,,1,,13832.59,
8841050,13:34:00,13:34:00,10737,1,,,1,0,
8841050,13:35:56,13:35:56,10147,2,,,,656.42,0
8841050,13:43:00,13:43:00,9491,3,,,,3607.32,
8841050,13:43:31,13:43:31,8418,4,,,,3893.85,0
8841050,13:44:21,13:44:21,795,5,,,,4319.48,0
8841050,13:45:37,13:45:37,10750,6,,,,4783.84,0
8841050,13:46:27,13:46:27,1074,7,,,,5143.19,0
8841050,13:46:52,13:46:52,1075,8,,,,5401.89,0
8841050,13:48:20,13:48:20,1076,9,,,,6201.63,0
8841050,13:49:15,13:49:15,2453,10,,,,6670.53,0
8841050,13:49:58,13:49:58,2454,11,,,,6885.04,0
8841050,13:51:10,13:51:10,2455,12,,,,7328.35,0
8841050,13:52:00,13:52:00,2456,13,,,,7560.44,
8841050,13:52:25,13:52:25,803,14,,,,7723.34,0
8841050,13:53:11,13:53:11,804,15,,,,8036.43,0
8841050,13:53:44,13:53:44,805,16,,,,8226.18,0
8841050,13:54:19,13:54:19,806,17,,,,8416.79,0
8841050,13:55:08,13:55:08,807,18,,,,8750.42,0
8841050,13:55:36,13:55:36,808,19,,,,8899.92,0
8841050,13:56:21,13:56:21,809,20,,,,9128.96,0
8841050,13:56:56,13:56:56,810,21,,,,9283.88,0
8841050,13:57:34,13:57:34,811,22,,,,9564.52,0
8841050,13:58:06,13:58:06,812,23,,,,9750.47,0
8841050,13:58:57,13:58:57,813,24,,,,10162.51,0
8841050,13:59:22,13:59:22,814,25,,,,10260.5,0
8841050,13:59:50,13:59:50,815,26,,,,10446.08,0
8841050,14:00:23,14:00:23,816,27,,,,10597.94,0
8841050,14:01:00,14:01:00,817,28,,,,10804.4,
8841050,14:01:45,14:01:45,145,29,,,,11023.82,0
8841050,14:02:32,14:02:32,146,30,,,,11205.28,0
8841050,14:03:22,14:03:22,147,31,,,,11471.74,0
8841050,14:04:12,14:04:12,148,32,,,,11733.83,0
8841050,14:04:58,14:04:58,149,33,,,,11925.64,0
8841050,14:06:00,14:06:00,150,34,,,,12280.92,0
8841050,14:06:40,14:06:40,151,35,,,,12490.27,0
8841050,14:07:16,14:07:16,152,36,,,,12673.75,0
8841050,14:07:49,14:07:49,9640,37,,,,12891.95,0
8841050,14:08:44,14:08:44,153,38,,,,13071.19,0
8841050,14:09:05,14:09:05,154,39,,,,13227.47,0
8841050,14:11:00,14:11:00,9642,40,,1,,13832.59,
8841060,13:34:00,13:34:00,10737,1,,,1,0,
8841060,13:35:56,13:35:56,10147,2,,,,656.42,0
8841060,13:43:00,13:43:00,9491,3,,,,3607.32,
8841060,13:43:31,13:43:31,8418,4,,,,3893.85,0
8841060,13:44:21,13:44:21,795,5,,,,4319.48,0
8841060,13:45:37,13:45:37,10750,6,,,,4783.84,0
8841060,13:46:27,13:46:27,1074,7,,,,5143.19,0
8841060,13:46:52,13:46:52,1075,8,,,,5401.89,0
8841060,13:48:20,13:48:20,1076,9,,,,6201.63,0
8841060,13:49:15,13:49:15,2453,10,,,,6670.53,0
8841060,13:49:58,13:49:58,2454,11,,,,6885.04,0
8841060,13:51:10,13:51:10,2455,12,,,,7328.35,0
8841060,13:52:00,13:52:00,2456,13,,,,7560.44,
8841060,13:52:25,13:52:25,803,14,,,,7723.34,0
8841060,13:53:11,13:53:11,804,15,,,,8036.43,0
8841060,13:53:44,13:53:44,805,16,,,,8226.18,0
8841060,13:54:19,13:54:19,806,17,,,,8416.79,0
8841060,13:55:08,13:55:08,807,18,,,,8750.42,0
8841060,13:55:36,13:55:36,808,19,,,,8899.92,0
8841060,13:56:21,13:56:21,809,20,,,,9128.96,0
8841060,13:56:56,13:56:56,810,21,,,,9283.88,0
8841060,13:57:34,13:57:34,811,22,,,,9564.52,0
8841060,13:58:06,13:58:06,812,23,,,,9750.47,0
8841060,13:58:57,13:58:57,813,24,,,,10162.51,0
8841060,13:59:22,13:59:22,814,25,,,,10260.5,0
8841060,13:59:50,13:59:50,815,26,,,,10446.08,0
8841060,14:00:23,14:00:23,816,27,,,,10597.94,0
8841060,14:01:00,14:01:00,817,28,,,,10804.4,
8841060,14:01:45,14:01:45,145,29,,,,11023.82,0
8841060,14:02:32,14:02:32,146,30,,,,11205.28,0
8841060,14:03:22,14:03:22,147,31,,,,11471.74,0
8841060,14:04:12,14:04:12,148,32,,,,11733.83,0
8841060,14:04:58,14:04:58,149,33,,,,11925.64,0
8841060,14:06:00,14:06:00,150,34,,,,12280.92,0
8841060,14:06:40,14:06:40,151,35,,,,12490.27,0
8841060,14:07:16,14:07:16,152,36,,,,12673.75,0
8841060,14:07:49,14:07:49,9640,37,,,,12891.95,0
8841060,14:08:44,14:08:44,153,38,,,,13071.19,0
8841060,14:09:05,14:09:05,154,39,,,,13227.47,0
8841060,14:11:00,14:11:00,9642,40,,1,,13832.59,
8876010,07:54:00,07:54:00,9491,1,,,1,0,
8876010,07:54:45,07:54:45,8418,2,,,,302.68,0
8876010,07:55:48,07:55:48,795,3,,,,746.94,0
8876010,07:56:59,07:56:59,10750,4,,,,1211.3,0
8876010,07:57:46,07:57:46,1074,5,,,,1570.65,0
8876010,07:58:10,07:58:10,1075,6,,,,1829.35,0
8876010,07:59:33,07:59:33,1076,7,,,,2629.09,0
8876010,08:00:24,08:00:24,2453,8,,,,3097.99,0
8876010,08:01:06,08:01:06,2454,9,,,,3312.5,0
8876010,08:02:12,08:02:12,2455,10,,,,3755.81,0
8876010,08:03:00,08:03:00,2456,11,,,,3987.9,
8876010,08:03:17,08:03:17,803,12,,,,4150.8,0
8876010,08:03:47,08:03:47,804,13,,,,4463.89,0
8876010,08:04:09,08:04:09,805,14,,,,4653.64,0
8876010,08:04:32,08:04:32,806,15,,,,4844.25,0
8876010,08:05:05,08:05:05,807,16,,,,5177.88,0
8876010,08:05:24,08:05:24,808,17,,,,5327.38,0
8876010,08:05:54,08:05:54,809,18,,,,5556.42,0
8876010,08:06:17,08:06:17,810,19,,,,5711.34,0
8876010,08:06:43,08:06:43,811,20,,,,5991.98,0
8876010,08:07:04,08:07:04,812,21,,,,6177.93,0
8876010,08:07:38,08:07:38,813,22,,,,6589.97,0
8876010,08:07:55,08:07:55,814,23,,,,6687.96,0
8876010,08:08:13,08:08:13,815,24,,,,6873.54,0
8876010,08:08:35,08:08:35,816,25,,,,7025.4,0
8876010,08:09:00,08:09:00,817,26,,,,7231.86,
8876010,08:09:36,08:09:36,145,27,,,,7451.28,0
8876010,08:10:14,08:10:14,146,28,,,,7632.74,0
8876010,08:10:54,08:10:54,147,29,,,,7899.2,0
8876010,08:11:34,08:11:34,148,30,,,,8161.29,0
8876010,08:12:10,08:12:10,149,31,,,,8353.1,0
8876010,08:13:00,08:13:00,150,32,,,,8708.38,0
8876010,08:13:32,08:13:32,151,33,,,,8917.73,0
8876010,08:14:00,08:14:00,152,34,,,,9101.21,0
8876010,08:14:27,08:14:27,9640,35,,,,9319.41,0
8876010,08:15:11,08:15:11,153,36,,,,9498.65,0
8876010,08:15:28,08:15:28,154,37,,,,9654.93,0
8876010,08:17:00,08:17:00,9642,38,,1,,10249.37,
8876120,07:54:00,07:54:00,9491,1,,,1,0,
8876120,07:54:45,07:54:45,8418,2,,,,302.68,0
8876120,07:55:48,07:55:48,795,3,,,,746.94,0
8876120,07:56:59,07:56:59,10750,4,,,,1211.3,0
8876120,07:57:46,07:57:46,1074,5,,,,1570.65,0
8876120,07:58:10,07:58:10,1075,6,,,,1829.35,0
8876120,07:59:33,07:59:33,1076,7,,,,2629.09,0
8876120,08:00:24,08:00:24,2453,8,,,,3097.99,0
8876120,08:01:06,08:01:06,2454,9,,,,3312.5,0
8876120,08:02:12,08:02:12,2455,10,,,,3755.81,0
8876120,08:03:00,08:03:00,2456,11,,,,3987.9,
8876120,08:03:17,08:03:17,803,12,,,,4150.8,0
8876120,08:03:47,08:03:47,804,13,,,,4463.89,0
8876120,08:04:09,08:04:09,805,14,,,,4653.64,0
8876120,08:04:32,08:04:32,806,15,,,,4844.25,0
8876120,08:05:05,08:05:05,807,16,,,,5177.88,0
8876120,08:05:24,08:05:24,808,17,,,,5327.38,0
8876120,08:05:54,08:05:54,809,18,,,,5556.42,0
8876120,08:06:17,08:06:17,810,19,,,,5711.34,0
8876120,08:06:43,08:06:43,811,20,,,,5991.98,0
8876120,08:07:04,08:07:04,812,21,,,,6177.93,0
8876120,08:07:38,08:07:38,813,22,,,,6589.97,0
8876120,08:07:55,08:07:55,814,23,,,,6687.96,0
8876120,08:08:13,08:08:13,815,24,,,,6873.54,0
8876120,08:08:35,08:08:35,816,25,,,,7025.4,0
8876120,08:09:00,08:09:00,817,26,,,,7231.86,
8876120,08:09:36,08:09:36,145,27,,,,7451.28,0
8876120,08:10:14,08:10:14,146,28,,,,7632.74,0
8876120,08:10:54,08:10:54,147,29,,,,7899.2,0
8876120,08:11:34,08:11:34,148,30,,,,8161.29,0
8876120,08:12:10,08:12:10,149,31,,,,8353.1,0
8876120,08:13:00,08:13:00,150,32,,,,8708.38,0
8876120,08:13:32,08:13:32,151,33,,,,8917.73,0
8876120,08:14:00,08:14:00,152,34,,,,9101.21,0
8876120,08:14:27,08:14:27,9640,35,,,,9319.41,0
8876120,08:15:11,08:15:11,153,36,,,,9498.65,0
8876120,08:15:28,08:15:28,154,37,,,,9654.93,0
8876120,08:17:00,08:17:00,9642,38,,1,,10249.37,
8890020,19:36:00,19:36:00,10737,1,,,1,0,
8890020,19:37:30,19:37:30,10147,2,,,,656.42,0
8890020,19:43:00,19:43:00,9491,3,,,,3607.32,
8890020,19:43:35,19:43:35,8418,4,,,,3893.85,0
8890020,19:44:30,19:44:30,795,5,,,,4319.48,0
8890020,19:45:54,19:45:54,10750,6,,,,4783.84,0
8890020,19:46:50,19:46:50,1074,7,,,,5143.19,0
8890020,19:47:18,19:47:18,1075,8,,,,5401.89,0
8890020,19:48:56,19:48:56,1076,9,,,,6201.63,0
8890020,19:49:56,19:49:56,2453,10,,,,6670.53,0
8890020,19:50:45,19:50:45,2454,11,,,,6885.04,0
8890020,19:52:04,19:52:04,2455,12,,,,7328.35,0
8890020,19:53:00,19:53:00,2456,13,,,,7560.44,
8890020,19:53:22,19:53:22,803,14,,,,7723.34,0
8890020,19:54:03,19:54:03,804,15,,,,8036.43,0
8890020,19:54:32,19:54:32,805,16,,,,8226.18,0
8890020,19:55:03,19:55:03,806,17,,,,8416.79,0
8890020,19:55:47,19:55:47,807,18,,,,8750.42,0
8890020,19:56:12,19:56:12,808,19,,,,8899.92,0
8890020,19:56:52,19:56:52,809,20,,,,9128.96,0
8890020,19:57:23,19:57:23,810,21,,,,9283.88,0
8890020,19:57:57,19:57:57,811,22,,,,9564.52,0
8890020,19:58:25,19:58:25,812,23,,,,9750.47,0
8890020,19:59:10,19:59:10,813,24,,,,10162.51,0
8890020,19:59:33,19:59:33,814,25,,,,10260.5,0
8890020,19:59:58,19:59:58,815,26,,,,10446.08,0
8890020,20:00:27,20:00:27,816,27,,,,10597.94,0
8890020,20:01:00,20:01:00,817,28,,,,10804.4,
8890020,20:01:40,20:01:40,145,29,,,,11023.82,0
8890020,20:02:23,20:02:23,146,30,,,,11205.28,0
8890020,20:03:08,20:03:08,147,31,,,,11471.74,0
8890020,20:03:53,20:03:53,148,32,,,,11733.83,0
8890020,20:04:34,20:04:34,149,33,,,,11925.64,0
8890020,20:05:30,20:05:30,150,34,,,,12280.92,0
8890020,20:06:06,20:06:06,151,35,,,,12490.27,0
8890020,20:06:38,20:06:38,152,36,,,,12673.75,0
8890020,20:07:08,20:07:08,9640,37,,,,12891.95,0
8890020,20:07:57,20:07:57,153,38,,,,13071.19,0
8890020,20:08:17,20:08:17,154,39,,,,13227.47,0
8890020,20:10:00,20:10:00,9642,40,,1,,13832.59,
8890030,19:36:00,19:36:00,10737,1,,,1,0,
8890030,19:37:30,19:37:30,10147,2,,,,656.42,0
8890030,19:43:00,19:43:00,9491,3,,,,3607.32,
8890030,19:43:35,19:43:35,8418,4,,,,3893.85,0
8890030,19:44:30,19:44:30,795,5,,,,4319.48,0
8890030,19:45:54,19:45:54,10750,6,,,,4783.84,0
8890030,19:46:50,19:46:50,1074,7,,,,5143.19,0
8890030,19:47:18,19:47:18,1075,8,,,,5401.89,0
8890030,19:48:56,19:48:56,1076,9,,,,6201.63,0
8890030,19:49:56,19:49:56,2453,10,,,,6670.53,0
8890030,19:50:45,19:50:45,2454,11,,,,6885.04,0
8890030,19:52:04,19:52:04,2455,12,,,,7328.35,0
8890030,19:53:00,19:53:00,2456,13,,,,7560.44,
8890030,19:53:22,19:53:22,803,14,,,,7723.34,0
8890030,19:54:03,19:54:03,804,15,,,,8036.43,0
8890030,19:54:32,19:54:32,805,16,,,,8226.18,0
8890030,19:55:03,19:55:03,806,17,,,,8416.79,0
8890030,19:55:47,19:55:47,807,18,,,,8750.42,0
8890030,19:56:12,19:56:12,808,19,,,,8899.92,0
8890030,19:56:52,19:56:52,809,20,,,,9128.96,0
8890030,19:57:23,19:57:23,810,21,,,,9283.88,0
8890030,19:57:57,19:57:57,811,22,,,,9564.52,0
8890030,19:58:25,19:58:25,812,23,,,,9750.47,0
8890030,19:59:10,19:59:10,813,24,,,,10162.51,0
8890030,19:59:33,19:59:33,814,25,,,,10260.5,0
8890030,19:59:58,19:59:58,815,26,,,,10446.08,0
8890030,20:00:27,20:00:27,816,27,,,,10597.94,0
8890030,20:01:00,20:01:00,817,28,,,,10804.4,
8890030,20:01:40,20:01:40,145,29,,,,11023.82,0
8890030,20:02:23,20:02:23,146,30,,,,11205.28,0
8890030,20:03:08,20:03:08,147,31,,,,11471.74,0
8890030,20:03:53,20:03:53,148,32,,,,11733.83,0
8890030,20:04:34,20:04:34,149,33,,,,11925.64,0
8890030,20:05:30,20:05:30,150,34,,,,12280.92,0
8890030,20:06:06,20:06:06,151,35,,,,12490.27,0
8890030,20:06:38,20:06:38,152,36,,,,12673.75,0
8890030,20:07:08,20:07:08,9640,37,,,,12891.95,0
8890030,20:07:57,20:07:57,153,38,,,,13071.19,0
8890030,20:08:17,20:08:17,154,39,,,,13227.47,0
8890030,20:10:00,20:10:00,9642,40,,1,,13832.59,
8890040,19:36:00,19:36:00,10737,1,,,1,0,
8890040,19:37:30,19:37:30,10147,2,,,,656.42,0
8890040,19:43:00,19:43:00,9491,3,,,,3607.32,
8890040,19:43:35,19:43:35,8418,4,,,,3893.85,0
8890040,19:44:30,19:44:30,795,5,,,,4319.48,0
8890040,19:45:54,19:45:54,10750,6,,,,4783.84,0
8890040,19:46:50,19:46:50,1074,7,,,,5143.19,0
8890040,19:47:18,19:47:18,1075,8,,,,5401.89,0
8890040,19:48:56,19:48:56,1076,9,,,,6201.63,0
8890040,19:49:56,19:49:56,2453,10,,,,6670.53,0
8890040,19:50:45,19:50:45,2454,11,,,,6885.04,0
8890040,19:52:04,19:52:04,2455,12,,,,7328.35,0
8890040,19:53:00,19:53:00,2456,13,,,,7560.44,
8890040,19:53:22,19:53:22,803,14,,,,7723.34,0
8890040,19:54:03,19:54:03,804,15,,,,8036.43,0
8890040,19:54:32,19:54:32,805,16,,,,8226.18,0
8890040,19:55:03,19:55:03,806,17,,,,8416.79,0
8890040,19:55:47,19:55:47,807,18,,,,8750.42,0
8890040,19:56:12,19:56:12,808,19,,,,8899.92,0
8890040,19:56:52,19:56:52,809,20,,,,9128.96,0
8890040,19:57:23,19:57:23,810,21,,,,9283.88,0
8890040,19:57:57,19:57:57,811,22,,,,9564.52,0
8890040,19:58:25,19:58:25,812,23,,,,9750.47,0
8890040,19:59:10,19:59:10,813,24,,,,10162.51,0
8890040,19:59:33,19:59:33,814,25,,,,10260.5,0
8890040,19:59:58,19:59:58,815,26,,,,10446.08,0
8890040,20:00:27,20:00:27,816,27,,,,10597.94,0
8890040,20:01:00,20:01:00,817,28,,,,10804.4,
8890040,20:01:40,20:01:40,145,29,,,,11023.82,0
8890040,20:02:23,20:02:23,146,30,,,,11205.28,0
8890040,20:03:08,20:03:08,147,31,,,,11471.74,0
8890040,20:03:53,20:03:53,148,32,,,,11733.83,0
8890040,20:04:34,20:04:34,149,33,,,,11925.64,0
8890040,20:05:30,20:05:30,150,34,,,,12280.92,0
8890040,20:06:06,20:06:06,151,35,,,,12490.27,0
8890040,20:06:38,20:06:38,152,36,,,,12673.75,0
8890040,20:07:08,20:07:08,9640,37,,,,12891.95,0
8890040,20:07:57,20:07:57,153,38,,,,13071.19,0
8890040,20:08:17,20:08:17,154,39,,,,13227.47,0
8890040,20:10:00,20:10:00,9642,40,,1,,13832.59,
8890050,19:36:00,19:36:00,10737,1,,,1,0,
8890050,19:37:30,19:37:30,10147,2,,,,656.42,0
8890050,19:43:00,19:43:00,9491,3,,,,3607.32,
8890050,19:43:35,19:43:35,8418,4,,,,3893.85,0
8890050,19:44:30,19:44:30,795,5,,,,4319.48,0
8890050,19:45:54,19:45:54,10750,6,,,,4783.84,0
8890050,19:46:50,19:46:50,1074,7,,,,5143.19,0
8890050,19:47:18,19:47:18,1075,8,,,,5401.89,0
8890050,19:48:56,19:48:56,1076,9,,,,6201.63,0
8890050,19:49:56,19:49:56,2453,10,,,,6670.53,0
8890050,19:50:45,19:50:45,2454,11,,,,6885.04,0
8890050,19:52:04,19:52:04,2455,12,,,,7328.35,0
8890050,19:53:00,19:53:00,2456,13,,,,7560.44,
8890050,19:53:22,19:53:22,803,14,,,,7723.34,0
8890050,19:54:03,19:54:03,804,15,,,,8036.43,0
8890050,19:54:32,19:54:32,805,16,,,,8226.18,0
8890050,19:55:03,19:55:03,806,17,,,,8416.79,0
8890050,19:55:47,19:55:47,807,18,,,,8750.42,0
8890050,19:56:12,19:56:12,808,19,,,,8899.92,0
8890050,19:56:52,19:56:52,809,20,,,,9128.96,0
8890050,19:57:23,19:57:23,810,21,,,,9283.88,0
8890050,19:57:57,19:57:57,811,22,,,,9564.52,0
8890050,19:58:25,19:58:25,812,23,,,,9750.47,0
8890050,19:59:10,19:59:10,813,24,,,,10162.51,0
8890050,19:59:33,19:59:33,814,25,,,,10260.5,0
8890050,19:59:58,19:59:58,815,26,,,,10446.08,0
8890050,20:00:27,20:00:27,816,27,,,,10597.94,0
8890050,20:01:00,20:01:00,817,28,,,,10804.4,
8890050,20:01:40,20:01:40,145,29,,,,11023.82,0
8890050,20:02:23,20:02:23,146,30,,,,11205.28,0
8890050,20:03:08,20:03:08,147,31,,,,11471.74,0
8890050,20:03:53,20:03:53,148,32,,,,11733.83,0
8890050,20:04:34,20:04:34,149,33,,,,11925.64,0
8890050,20:05:30,20:05:30,150,34,,,,12280.92,0
8890050,20:06:06,20:06:06,151,35,,,,12490.27,0
8890050,20:06:38,20:06:38,152,36,,,,12673.75,0
8890050,20:07:08,20:07:08,9640,37,,,,12891.95,0
8890050,20:07:57,20:07:57,153,38,,,,13071.19,0
8890050,20:08:17,20:08:17,154,39,,,,13227.47,0
8890050,20:10:00,20:10:00,9642,40,,1,,13832.59,
8890060,19:36:00,19:36:00,10737,1,,,1,0,
8890060,19:37:30,19:37:30,10147,2,,,,656.42,0
8890060,19:43:00,19:43:00,9491,3,,,,3607.32,
8890060,19:43:35,19:43:35,8418,4,,,,3893.85,0
8890060,19:44:30,19:44:30,795,5,,,,4319.48,0
8890060,19:45:54,19:45:54,10750,6,,,,4783.84,0
8890060,19:46:50,19:46:50,1074,7,,,,5143.19,0
8890060,19:47:18,19:47:18,1075,8,,,,5401.89,0
8890060,19:48:56,19:48:56,1076,9,,,,6201.63,0
8890060,19:49:56,19:49:56,2453,10,,,,6670.53,0
8890060,19:50:45,19:50:45,2454,11,,,,6885.04,0
8890060,19:52:04,19:52:04,2455,12,,,,7328.35,0
8890060,19:53:00,19:53:00,2456,13,,,,7560.44,
8890060,19:53:22,19:53:22,803,14,,,,7723.34,0
8890060,19:54:03,19:54:03,804,15,,,,8036.43,0
8890060,19:54:32,19:54:32,805,16,,,,8226.18,0
8890060,19:55:03,19:55:03,806,17,,,,8416.79,0
8890060,19:55:47,19:55:47,807,18,,,,8750.42,0
8890060,19:56:12,19:56:12,808,19,,,,8899.92,0
8890060,19:56:52,19:56:52,809,20,,,,9128.96,0
8890060,19:57:23,19:57:23,810,21,,,,9283.88,0
8890060,19:57:57,19:57:57,811,22,,,,9564.52,0
8890060,19:58:25,19:58:25,812,23,,,,9750.47,0
8890060,19:59:10,19:59:10,813,24,,,,10162.51,0
8890060,19:59:33,19:59:33,814,25,,,,10260.5,0
8890060,19:59:58,19:59:58,815,26,,,,10446.08,0
8890060,20:00:27,20:00:27,816,27,,,,10597.94,0
8890060,20:01:00,20:01:00,817,28,,,,10804.4,
8890060,20:01:40,20:01:40,145,29,,,,11023.82,0
8890060,20:02:23,20:02:23,146,30,,,,11205.28,0
8890060,20:03:08,20:03:08,147,31,,,,11471.74,0
8890060,20:03:53,20:03:53,148,32,,,,11733.83,0
8890060,20:04:34,20:04:34,149,33,,,,11925.64,0
8890060,20:05:30,20:05:30,150,34,,,,12280.92,0
8890060,20:06:06,20:06:06,151,35,,,,12490.27,0
8890060,20:06:38,20:06:38,152,36,,,,12673.75,0
8890060,20:07:08,20:07:08,9640,37,,,,12891.95,0
8890060,20:07:57,20:07:57,153,38,,,,13071.19,0
8890060,20:08:17,20:08:17,154,39,,,,13227.47,0
8890060,20:10:00,20:10:00,9642,40,,1,,13832.59,
9276020,14:58:00,14:58:00,9491,1,,,1,0,
9276020,14:58:55,14:58:55,8418,2,,,,302.68,0
9276020,15:00:12,15:00:12,795,3,,,,746.94,0
9276020,15:01:39,15:01:39,10750,4,,,,1211.3,0
9276020,15:02:36,15:02:36,1074,5,,,,1570.65,0
9276020,15:03:06,15:03:06,1075,6,,,,1829.35,0
9276020,15:04:47,15:04:47,1076,7,,,,2629.09,0
9276020,15:05:50,15:05:50,2453,8,,,,3097.99,0
9276020,15:06:40,15:06:40,2454,9,,,,3312.5,0
9276020,15:08:02,15:08:02,2455,10,,,,3755.81,0
9276020,15:09:00,15:09:00,2456,11,,,,3987.9,
9276020,15:09:28,15:09:28,803,12,,,,4150.8,0
9276020,15:10:19,15:10:19,804,13,,,,4463.89,0
9276020,15:10:55,15:10:55,805,14,,,,4653.64,0
9276020,15:11:34,15:11:34,806,15,,,,4844.25,0
9276020,15:12:29,15:12:29,807,16,,,,5177.88,0
9276020,15:13:00,15:13:00,808,17,,,,5327.38,0
9276020,15:13:50,15:13:50,809,18,,,,5556.42,0
9276020,15:14:29,15:14:29,810,19,,,,5711.34,0
9276020,15:15:12,15:15:12,811,20,,,,5991.98,0
9276020,15:15:46,15:15:46,812,21,,,,6177.93,0
9276020,15:16:43,15:16:43,813,22,,,,6589.97,0
9276020,15:17:12,15:17:12,814,23,,,,6687.96,0
9276020,15:17:42,15:17:42,815,24,,,,6873.54,0
9276020,15:18:19,15:18:19,816,25,,,,7025.4,0
9276020,15:19:00,15:19:00,817,26,,,,7231.86,
9276020,15:19:49,15:19:49,145,27,,,,7451.28,0
9276020,15:20:42,15:20:42,146,28,,,,7632.74,0
9276020,15:21:37,15:21:37,147,29,,,,7899.2,0
9276020,15:22:32,15:22:32,148,30,,,,8161.29,0
9276020,15:23:21,15:23:21,149,31,,,,8353.1,0
9276020,15:24:30,15:24:30,150,32,,,,8708.38,0
9276020,15:25:14,15:25:14,151,33,,,,8917.73,0
9276020,15:25:53,15:25:53,152,34,,,,9101.21,0
9276020,15:26:30,15:26:30,9640,35,,,,9319.41,0
9276020,15:27:30,15:27:30,153,36,,,,9498.65,0
9276020,15:27:54,15:27:54,154,37,,,,9654.93,0
9276020,15:30:00,15:30:00,9642,38,,1,,10249.37,
9276030,14:58:00,14:58:00,9491,1,,,1,0,
9276030,14:58:55,14:58:55,8418,2,,,,302.68,0
9276030,15:00:12,15:00:12,795,3,,,,746.94,0
9276030,15:01:39,15:01:39,10750,4,,,,1211.3,0
9276030,15:02:36,15:02:36,1074,5,,,,1570.65,0
9276030,15:03:06,15:03:06,1075,6,,,,1829.35,0
9276030,15:04:47,15:04:47,1076,7,,,,2629.09,0
9276030,15:05:50,15:05:50,2453,8,,,,3097.99,0
9276030,15:06:40,15:06:40,2454,9,,,,3312.5,0
9276030,15:08:02,15:08:02,2455,10,,,,3755.81,0
9276030,15:09:00,15:09:00,2456,11,,,,3987.9,
9276030,15:09:28,15:09:28,803,12,,,,4150.8,0
9276030,15:10:19,15:10:19,804,13,,,,4463.89,0
9276030,15:10:55,15:10:55,805,14,,,,4653.64,0
9276030,15:11:34,15:11:34,806,15,,,,4844.25,0
9276030,15:12:29,15:12:29,807,16,,,,5177.88,0
9276030,15:13:00,15:13:00,808,17,,,,5327.38,0
9276030,15:13:50,15:13:50,809,18,,,,5556.42,0
9276030,15:14:29,15:14:29,810,19,,,,5711.34,0
9276030,15:15:12,15:15:12,811,20,,,,5991.98,0
9276030,15:15:46,15:15:46,812,21,,,,6177.93,0
9276030,15:16:43,15:16:43,813,22,,,,6589.97,0
9276030,15:17:12,15:17:12,814,23,,,,6687.96,0
9276030,15:17:42,15:17:42,815,24,,,,6873.54,0
9276030,15:18:19,15:18:19,816,25,,,,7025.4,0
9276030,15:19:00,15:19:00,817,26,,,,7231.86,
9276030,15:19:49,15:19:49,145,27,,,,7451.28,0
9276030,15:20:42,15:20:42,146,28,,,,7632.74,0
9276030,15:21:37,15:21:37,147,29,,,,7899.2,0
9276030,15:22:32,15:22:32,148,30,,,,8161.29,0
9276030,15:23:21,15:23:21,149,31,,,,8353.1,0
9276030,15:24:30,15:24:30,150,32,,,,8708.38,0
9276030,15:25:14,15:25:14,151,33,,,,8917.73,0
9276030,15:25:53,15:25:53,152,34,,,,9101.21,0
9276030,15:26:30,15:26:30,9640,35,,,,9319.41,0
9276030,15:27:30,15:27:30,153,36,,,,9498.65,0
9276030,15:27:54,15:27:54,154,37,,,,9654.93,0
9276030,15:30:00,15:30:00,9642,38,,1,,10249.37,
9276040,14:58:00,14:58:00,9491,1,,,1,0,
9276040,14:58:55,14:58:55,8418,2,,,,302.68,0
9276040,15:00:12,15:00:12,795,3,,,,746.94,0
9276040,15:01:39,15:01:39,10750,4,,,,1211.3,0
9276040,15:02:36,15:02:36,1074,5,,,,1570.65,0
9276040,15:03:06,15:03:06,1075,6,,,,1829.35,0
9276040,15:04:47,15:04:47,1076,7,,,,2629.09,0
9276040,15:05:50,15:05:50,2453,8,,,,3097.99,0
9276040,15:06:40,15:06:40,2454,9,,,,3312.5,0
9276040,15:08:02,15:08:02,2455,10,,,,3755.81,0
9276040,15:09:00,15:09:00,2456,11,,,,3987.9,
9276040,15:09:28,15:09:28,803,12,,,,4150.8,0
9276040,15:10:19,15:10:19,804,13,,,,4463.89,0
9276040,15:10:55,15:10:55,805,14,,,,4653.64,0
9276040,15:11:34,15:11:34,806,15,,,,4844.25,0
9276040,15:12:29,15:12:29,807,16,,,,5177.88,0
9276040,15:13:00,15:13:00,808,17,,,,5327.38,0
9276040,15:13:50,15:13:50,809,18,,,,5556.42,0
9276040,15:14:29,15:14:29,810,19,,,,5711.34,0
9276040,15:15:12,15:15:12,811,20,,,,5991.98,0
9276040,15:15:46,15:15:46,812,21,,,,6177.93,0
9276040,15:16:43,15:16:43,813,22,,,,6589.97,0
9276040,15:17:12,15:17:12,814,23,,,,6687.96,0
9276040,15:17:42,15:17:42,815,24,,,,6873.54,0
9276040,15:18:19,15:18:19,816,25,,,,7025.4,0
9276040,15:19:00,15:19:00,817,26,,,,7231.86,
9276040,15:19:49,15:19:49,145,27,,,,7451.28,0
9276040,15:20:42,15:20:42,146,28,,,,7632.74,0
9276040,15:21:37,15:21:37,147,29,,,,7899.2,0
9276040,15:22:32,15:22:32,148,30,,,,8161.29,0
9276040,15:23:21,15:23:21,149,31,,,,8353.1,0
9276040,15:24:30,15:24:30,150,32,,,,8708.38,0
9276040,15:25:14,15:25:14,151,33,,,,8917.73,0
9276040,15:25:53,15:25:53,152,34,,,,9101.21,0
9276040,15:26:30,15:26:30,9640,35,,,,9319.41,0
9276040,15:27:30,15:27:30,153,36,,,,9498.65,0
9276040,15:27:54,15:27:54,154,37,,,,9654.93,0
9276040,15:30:00,15:30:00,9642,38,,1,,10249.37,
9276050,14:58:00,14:58:00,9491,1,,,1,0,
9276050,14:58:55,14:58:55,8418,2,,,,302.68,0
9276050,15:00:12,15:00:12,795,3,,,,746.94,0
9276050,15:01:39,15:01:39,10750,4,,,,1211.3,0
9276050,15:02:36,15:02:36,1074,5,,,,1570.65,0
9276050,15:03:06,15:03:06,1075,6,,,,1829.35,0
9276050,15:04:47,15:04:47,1076,7,,,,2629.09,0
9276050,15:05:50,15:05:50,2453,8,,,,3097.99,0
9276050,15:06:40,15:06:40,2454,9,,,,3312.5,0
9276050,15:08:02,15:08:02,2455,10,,,,3755.81,0
9276050,15:09:00,15:09:00,2456,11,,,,3987.9,
9276050,15:09:28,15:09:28,803,12,,,,4150.8,0
9276050,15:10:19,15:10:19,804,13,,,,4463.89,0
9276050,15:10:55,15:10:55,805,14,,,,4653.64,0
9276050,15:11:34,15:11:34,806,15,,,,4844.25,0
9276050,15:12:29,15:12:29,807,16,,,,5177.88,0
9276050,15:13:00,15:13:00,808,17,,,,5327.38,0
9276050,15:13:50,15:13:50,809,18,,,,5556.42,0
9276050,15:14:29,15:14:29,810,19,,,,5711.34,0
9276050,15:15:12,15:15:12,811,20,,,,5991.98,0
9276050,15:15:46,15:15:46,812,21,,,,6177.93,0
9276050,15:16:43,15:16:43,813,22,,,,6589.97,0
9276050,15:17:12,15:17:12,814,23,,,,6687.96,0
9276050,15:17:42,15:17:42,815,24,,,,6873.54,0
9276050,15:18:19,15:18:19,816,25,,,,7025.4,0
9276050,15:19:00,15:19:00,817,26,,,,7231.86,
9276050,15:19:49,15:19:49,145,27,,,,7451.28,0
9276050,15:20:42,15:20:42,146,28,,,,7632.74,0
9276050,15:21:37,15:21:37,147,29,,,,7899.2,0
9276050,15:22:32,15:22:32,148,30,,,,8161.29,0
9276050,15:23:21,15:23:21,149,31,,,,8353.1,0
9276050,15:24:30,15:24:30,150,32,,,,8708.38,0
9276050,15:25:14,15:25:14,151,33,,,,8917.73,0
9276050,15:25:53,15:25:53,152,34,,,,9101.21,0
9276050,15:26:30,15:26:30,9640,35,,,,9319.41,0
9276050,15:27:30,15:27:30,153,36,,,,9498.65,0
9276050,15:27:54,15:27:54,154,37,,,,9654.93,0
9276050,15:30:00,15:30:00,9642,38,,1,,10249.37,
9276060,14:58:00,14:58:00,9491,1,,,1,0,
9276060,14:58:55,14:58:55,8418,2,,,,302.68,0
9276060,15:00:12,15:00:12,795,3,,,,746.94,0
9276060,15:01:39,15:01:39,10750,4,,,,1211.3,0
9276060,15:02:36,15:02:36,1074,5,,,,1570.65,0
9276060,15:03:06,15:03:06,1075,6,,,,1829.35,0
9276060,15:04:47,15:04:47,1076,7,,,,2629.09,0
9276060,15:05:50,15:05:50,2453,8,,,,3097.99,0
9276060,15:06:40,15:06:40,2454,9,,,,3312.5,0
9276060,15:08:02,15:08:02,2455,10,,,,3755.81,0
9276060,15:09:00,15:09:00,2456,11,,,,3987.9,
9276060,15:09:28,15:09:28,803,12,,,,4150.8,0
9276060,15:10:19,15:10:19,804,13,,,,4463.89,0
9276060,15:10:55,15:10:55,805,14,,,,4653.64,0
9276060,15:11:34,15:11:34,806,15,,,,4844.25,0
9276060,15:12:29,15:12:29,807,16,,,,5177.88,0
9276060,15:13:00,15:13:00,808,17,,,,5327.38,0
9276060,15:13:50,15:13:50,809,18,,,,5556.42,0
9276060,15:14:29,15:14:29,810,19,,,,5711.34,0
9276060,15:15:12,15:15:12,811,20,,,,5991.98,0
9276060,15:15:46,15:15:46,812,21,,,,6177.93,0
9276060,15:16:43,15:16:43,813,22,,,,6589.97,0
9276060,15:17:12,15:17:12,814,23,,,,6687.96,0
9276060,15:17:42,15:17:42,815,24,,,,6873.54,0
9276060,15:18:19,15:18:19,816,25,,,,7025.4,0
9276060,15:19:00,15:19:00,817,26,,,,7231.86,
9276060,15:19:49,15:19:49,145,27,,,,7451.28,0
9276060,15:20:42,15:20:42,146,28,,,,7632.74,0
9276060,15:21:37,15:21:37,147,29,,,,7899.2,0
9276060,15:22:32,15:22:32,148,30,,,,8161.29,0
9276060,15:23:21,15:23:21,149,31,,,,8353.1,0
9276060,15:24:30,15:24:30,150,32,,,,8708.38,0
9276060,15:25:14,15:25:14,151,33,,,,8917.73,0
9276060,15:25:53,15:25:53,152,34,,,,9101.21,0
9276060,15:26:30,15:26:30,9640,35,,,,9319.41,0
9276060,15:27:30,15:27:30,153,36,,,,9498.65,0
9276060,15:27:54,15:27:54,154,37,,,,9654.93,0
9276060,15:30:00,15:30:00,9642,38,,1,,10249.37,
9396010,18:24:00,18:24:00,9491,1,,,1,0,
9396010,18:24:50,18:24:50,8418,2,,,,302.68,0
9396010,18:26:00,18:26:00,795,3,,,,746.94,0
9396010,18:27:19,18:27:19,10750,4,,,,1211.3,0
9396010,18:28:11,18:28:11,1074,5,,,,1570.65,0
9396010,18:28:38,18:28:38,1075,6,,,,1829.35,0
9396010,18:30:10,18:30:10,1076,7,,,,2629.09,0
9396010,18:31:07,18:31:07,2453,8,,,,3097.99,0
9396010,18:31:53,18:31:53,2454,9,,,,3312.5,0
9396010,18:33:07,18:33:07,2455,10,,,,3755.81,0
9396010,18:34:00,18:34:00,2456,11,,,,3987.9,
9396010,18:34:19,18:34:19,803,12,,,,4150.8,0
9396010,18:34:55,18:34:55,804,13,,,,4463.89,0
9396010,18:35:21,18:35:21,805,14,,,,4653.64,0
9396010,18:35:48,18:35:48,806,15,,,,4844.25,0
9396010,18:36:26,18:36:26,807,16,,,,5177.88,0
9396010,18:36:48,18:36:48,808,17,,,,5327.38,0
9396010,18:37:23,18:37:23,809,18,,,,5556.42,0
9396010,18:37:50,18:37:50,810,19,,,,5711.34,0
9396010,18:38:20,18:38:20,811,20,,,,5991.98,0
9396010,18:38:44,18:38:44,812,21,,,,6177.93,0
9396010,18:39:24,18:39:24,813,22,,,,6589.97,0
9396010,18:39:44,18:39:44,814,23,,,,6687.96,0
9396010,18:40:05,18:40:05,815,24,,,,6873.54,0
9396010,18:40:31,18:40:31,816,25,,,,7025.4,0
9396010,18:41:00,18:41:00,817,26,,,,7231.86,
9396010,18:41:45,18:41:45,145,27,,,,7451.28,0
9396010,18:42:32,18:42:32,146,28,,,,7632.74,0
9396010,18:43:22,18:43:22,147,29,,,,7899.2,0
9396010,18:44:12,18:44:12,148,30,,,,8161.29,0
9396010,18:44:58,18:44:58,149,31,,,,8353.1,0
9396010,18:46:00,18:46:00,150,32,,,,8708.38,0
9396010,18:46:40,18:46:40,151,33,,,,8917.73,0
9396010,18:47:16,18:47:16,152,34,,,,9101.21,0
9396010,18:47:49,18:47:49,9640,35,,,,9319.41,0
9396010,18:48:44,18:48:44,153,36,,,,9498.65,0
9396010,18:49:05,18:49:05,154,37,,,,9654.93,0
9396010,18:51:00,18:51:00,9642,38,,1,,10249.37,
9396120,18:24:00,18:24:00,9491,1,,,1,0,
9396120,18:24:50,18:24:50,8418,2,,,,302.68,0
9396120,18:26:00,18:26:00,795,3,,,,746.94,0
9396120,18:27:19,18:27:19,10750,4,,,,1211.3,0
9396120,18:28:11,18:28:11,1074,5,,,,1570.65,0
9396120,18:28:38,18:28:38,1075,6,,,,1829.35,0
9396120,18:30:10,18:30:10,1076,7,,,,2629.09,0
9396120,18:31:07,18:31:07,2453,8,,,,3097.99,0
9396120,18:31:53,18:31:53,2454,9,,,,3312.5,0
9396120,18:33:07,18:33:07,2455,10,,,,3755.81,0
9396120,18:34:00,18:34:00,2456,11,,,,3987.9,
9396120,18:34:19,18:34:19,803,12,,,,4150.8,0
9396120,18:34:55,18:34:55,804,13,,,,4463.89,0
9396120,18:35:21,18:35:21,805,14,,,,4653.64,0
9396120,18:35:48,18:35:48,806,15,,,,4844.25,0
9396120,18:36:26,18:36:26,807,16,,,,5177.88,0
9396120,18:36:48,18:36:48,808,17,,,,5327.38,0
9396120,18:37:23,18:37:23,809,18,,,,5556.42,0
9396120,18:37:50,18:37:50,810,19,,,,5711.34,0
9396120,18:38:20,18:38:20,811,20,,,,5991.98,0
9396120,18:38:44,18:38:44,812,21,,,,6177.93,0
9396120,18:39:24,18:39:24,813,22,,,,6589.97,0
9396120,18:39:44,18:39:44,814,23,,,,6687.96,0
9396120,18:40:05,18:40:05,815,24,,,,6873.54,0
9396120,18:40:31,18:40:31,816,25,,,,7025.4,0
9396120,18:41:00,18:41:00,817,26,,,,7231.86,
9396120,18:41:45,18:41:45,145,27,,,,7451.28,0
9396120,18:42:32,18:42:32,146,28,,,,7632.74,0
9396120,18:43:22,18:43:22,147,29,,,,7899.2,0
9396120,18:44:12,18:44:12,148,30,,,,8161.29,0
9396120,18:44:58,18:44:58,149,31,,,,8353.1,0
9396120,18:46:00,18:46:00,150,32,,,,8708.38,0
9396120,18:46:40,18:46:40,151,33,,,,8917.73,0
9396120,18:47:16,18:47:16,152,34,,,,9101.21,0
9396120,18:47:49,18:47:49,9640,35,,,,9319.41,0
9396120,18:48:44,18:48:44,153,36,,,,9498.65,0
9396120,18:49:05,18:49:05,154,37,,,,9654.93,0
9396120,18:51:00,18:51:00,9642,38,,1,,10249.37,
9413020,14:04:00,14:04:00,10737,1,,,1,0,
9413020,14:05:56,14:05:56,10147,2,,,,656.42,0
9413020,14:13:00,14:13:00,9491,3,,,,3607.32,
9413020,14:13:38,14:13:38,8418,4,,,,3893.85,0
9413020,14:14:39,14:14:39,795,5,,,,4319.48,0
9413020,14:16:12,14:16:12,10750,6,,,,4783.84,0
9413020,14:17:13,14:17:13,1074,7,,,,5143.19,0
9413020,14:17:44,14:17:44,1075,8,,,,5401.89,0
9413020,14:19:31,14:19:31,1076,9,,,,6201.63,0
9413020,14:20:38,14:20:38,2453,10,,,,6670.53,0
9413020,14:21:32,14:21:32,2454,11,,,,6885.04,0
9413020,14:22:58,14:22:58,2455,12,,,,7328.35,0
9413020,14:24:00,14:24:00,2456,13,,,,7560.44,
9413020,14:24:28,14:24:28,803,14,,,,7723.34,0
9413020,14:25:19,14:25:19,804,15,,,,8036.43,0
9413020,14:25:55,14:25:55,805,16,,,,8226.18,0
9413020,14:26:34,14:26:34,806,17,,,,8416.79,0
9413020,14:27:29,14:27:29,807,18,,,,8750.42,0
9413020,14:28:00,14:28:00,808,19,,,,8899.92,0
9413020,14:28:50,14:28:50,809,20,,,,9128.96,0
9413020,14:29:29,14:29:29,810,21,,,,9283.88,0
9413020,14:30:12,14:30:12,811,22,,,,9564.52,0
9413020,14:30:46,14:30:46,812,23,,,,9750.47,0
9413020,14:31:43,14:31:43,813,24,,,,10162.51,0
9413020,14:32:12,14:32:12,814,25,,,,10260.5,0
9413020,14:32:42,14:32:42,815,26,,,,10446.08,0
9413020,14:33:19,14:33:19,816,27,,,,10597.94,0
9413020,14:34:00,14:34:00,817,28,,,,10804.4,
9413020,14:34:49,14:34:49,145,29,,,,11023.82,0
9413020,14:35:42,14:35:42,146,30,,,,11205.28,0
9413020,14:36:37,14:36:37,147,31,,,,11471.74,0
9413020,14:37:32,14:37:32,148,32,,,,11733.83,0
9413020,14:38:21,14:38:21,149,33,,,,11925.64,0
9413020,14:39:30,14:39:30,150,34,,,,12280.92,0
9413020,14:40:14,14:40:14,151,35,,,,12490.27,0
9413020,14:40:53,14:40:53,152,36,,,,12673.75,0
9413020,14:41:30,14:41:30,9640,37,,,,12891.95,0
9413020,14:42:30,14:42:30,153,38,,,,13071.19,0
9413020,14:42:54,14:42:54,154,39,,,,13227.47,0
9413020,14:45:00,14:45:00,9642,40,,1,,13832.59,
9413030,14:04:00,14:04:00,10737,1,,,1,0,
9413030,14:05:56,14:05:56,10147,2,,,,656.42,0
9413030,14:13:00,14:13:00,9491,3,,,,3607.32,
9413030,14:13:38,14:13:38,8418,4,,,,3893.85,0
9413030,14:14:39,14:14:39,795,5,,,,4319.48,0
9413030,14:16:12,14:16:12,10750,6,,,,4783.84,0
9413030,14:17:13,14:17:13,1074,7,,,,5143.19,0
9413030,14:17:44,14:17:44,1075,8,,,,5401.89,0
9413030,14:19:31,14:19:31,1076,9,,,,6201.63,0
9413030,14:20:38,14:20:38,2453,10,,,,6670.53,0
9413030,14:21:32,14:21:32,2454,11,,,,6885.04,0
9413030,14:22:58,14:22:58,2455,12,,,,7328.35,0
9413030,14:24:00,14:24:00,2456,13,,,,7560.44,
9413030,14:24:28,14:24:28,803,14,,,,7723.34,0
9413030,14:25:19,14:25:19,804,15,,,,8036.43,0
9413030,14:25:55,14:25:55,805,16,,,,8226.18,0
9413030,14:26:34,14:26:34,806,17,,,,8416.79,0
9413030,14:27:29,14:27:29,807,18,,,,8750.42,0
9413030,14:28:00,14:28:00,808,19,,,,8899.92,0
9413030,14:28:50,14:28:50,809,20,,,,9128.96,0
9413030,14:29:29,14:29:29,810,21,,,,9283.88,0
9413030,14:30:12,14:30:12,811,22,,,,9564.52,0
9413030,14:30:46,14:30:46,812,23,,,,9750.47,0
9413030,14:31:43,14:31:43,813,24,,,,10162.51,0
9413030,14:32:12,14:32:12,814,25,,,,10260.5,0
9413030,14:32:42,14:32:42,815,26,,,,10446.08,0
9413030,14:33:19,14:33:19,816,27,,,,10597.94,0
9413030,14:34:00,14:34:00,817,28,,,,10804.4,
9413030,14:34:49,14:34:49,145,29,,,,11023.82,0
9413030,14:35:42,14:35:42,146,30,,,,11205.28,0
9413030,14:36:37,14:36:37,147,31,,,,11471.74,0
9413030,14:37:32,14:37:32,148,32,,,,11733.83,0
9413030,14:38:21,14:38:21,149,33,,,,11925.64,0
9413030,14:39:30,14:39:30,150,34,,,,12280.92,0
9413030,14:40:14,14:40:14,151,35,,,,12490.27,0
9413030,14:40:53,14:40:53,152,36,,,,12673.75,0
9413030,14:41:30,14:41:30,9640,37,,,,12891.95,0
9413030,14:42:30,14:42:30,153,38,,,,13071.19,0
9413030,14:42:54,14:42:54,154,39,,,,13227.47,0
9413030,14:45:00,14:45:00,9642,40,,1,,13832.59,
9413040,14:04:00,14:04:00,10737,1,,,1,0,
9413040,14:05:56,14:05:56,10147,2,,,,656.42,0
9413040,14:13:00,14:13:00,9491,3,,,,3607.32,
9413040,14:13:38,14:13:38,8418,4,,,,3893.85,0
9413040,14:14:39,14:14:39,795,5,,,,4319.48,0
9413040,14:16:12,14:16:12,10750,6,,,,4783.84,0
9413040,14:17:13,14:17:13,1074,7,,,,5143.19,0
9413040,14:17:44,14:17:44,1075,8,,,,5401.89,0
9413040,14:19:31,14:19:31,1076,9,,,,6201.63,0
9413040,14:20:38,14:20:38,2453,10,,,,6670.53,0
9413040,14:21:32,14:21:32,2454,11,,,,6885.04,0
9413040,14:22:58,14:22:58,2455,12,,,,7328.35,0
9413040,14:24:00,14:24:00,2456,13,,,,7560.44,
9413040,14:24:28,14:24:28,803,14,,,,7723.34,0
9413040,14:25:19,14:25:19,804,15,,,,8036.43,0
9413040,14:25:55,14:25:55,805,16,,,,8226.18,0
9413040,14:26:34,14:26:34,806,17,,,,8416.79,0
9413040,14:27:29,14:27:29,807,18,,,,8750.42,0
9413040,14:28:00,14:28:00,808,19,,,,8899.92,0
9413040,14:28:50,14:28:50,809,20,,,,9128.96,0
9413040,14:29:29,14:29:29,810,21,,,,9283.88,0
9413040,14:30:12,14:30:12,811,22,,,,9564.52,0
9413040,14:30:46,14:30:46,812,23,,,,9750.47,0
9413040,14:31:43,14:31:43,813,24,,,,10162.51,0
9413040,14:32:12,14:32:12,814,25,,,,10260.5,0
9413040,14:32:42,14:32:42,815,26,,,,10446.08,0
9413040,14:33:19,14:33:19,816,27,,,,10597.94,0
9413040,14:34:00,14:34:00,817,28,,,,10804.4,
9413040,14:34:49,14:34:49,145,29,,,,11023.82,0
9413040,14:35:42,14:35:42,146,30,,,,11205.28,0
9413040,14:36:37,14:36:37,147,31,,,,11471.74,0
9413040,14:37:32,14:37:32,148,32,,,,11733.83,0
9413040,14:38:21,14:38:21,149,33,,,,11925.64,0
9413040,14:39:30,14:39:30,150,34,,,,12280.92,0
9413040,14:40:14,14:40:14,151,35,,,,12490.27,0
9413040,14:40:53,14:40:53,152,36,,,,12673.75,0
9413040,14:41:30,14:41:30,9640,37,,,,12891.95,0
9413040,14:42:30,14:42:30,153,38,,,,13071.19,0
9413040,14:42:54,14:42:54,154,39,,,,13227.47,0
9413040,14:45:00,14:45:00,9642,40,,1,,13832.59,
9413050,14:04:00,14:04:00,10737,1,,,1,0,
9413050,14:05:56,14:05:56,10147,2,,,,656.42,0
9413050,14:13:00,14:13:00,9491,3,,,,3607.32,
9413050,14:13:38,14:13:38,8418,4,,,,3893.85,0
9413050,14:14:39,14:14:39,795,5,,,,4319.48,0
9413050,14:16:12,14:16:12,10750,6,,,,4783.84,0
9413050,14:17:13,14:17:13,1074,7,,,,5143.19,0
9413050,14:17:44,14:17:44,1075,8,,,,5401.89,0
9413050,14:19:31,14:19:31,1076,9,,,,6201.63,0
9413050,14:20:38,14:20:38,2453,10,,,,6670.53,0
9413050,14:21:32,14:21:32,2454,11,,,,6885.04,0
9413050,14:22:58,14:22:58,2455,12,,,,7328.35,0
9413050,14:24:00,14:24:00,2456,13,,,,7560.44,
9413050,14:24:28,14:24:28,803,14,,,,7723.34,0
9413050,14:25:19,14:25:19,804,15,,,,8036.43,0
9413050,14:25:55,14:25:55,805,16,,,,8226.18,0
9413050,14:26:34,14:26:34,806,17,,,,8416.79,0
9413050,14:27:29,14:27:29,807,18,,,,8750.42,0
9413050,14:28:00,14:28:00,808,19,,,,8899.92,0
9413050,14:28:50,14:28:50,809,20,,,,9128.96,0
9413050,14:29:29,14:29:29,810,21,,,,9283.88,0
9413050,14:30:12,14:30:12,811,22,,,,9564.52,0
9413050,14:30:46,14:30:46,812,23,,,,9750.47,0
9413050,14:31:43,14:31:43,813,24,,,,10162.51,0
9413050,14:32:12,14:32:12,814,25,,,,10260.5,0
9413050,14:32:42,14:32:42,815,26,,,,10446.08,0
9413050,14:33:19,14:33:19,816,27,,,,10597.94,0
9413050,14:34:00,14:34:00,817,28,,,,10804.4,
9413050,14:34:49,14:34:49,145,29,,,,11023.82,0
9413050,14:35:42,14:35:42,146,30,,,,11205.28,0
9413050,14:36:37,14:36:37,147,31,,,,11471.74,0
9413050,14:37:32,14:37:32,148,32,,,,11733.83,0
9413050,14:38:21,14:38:21,149,33,,,,11925.64,0
9413050,14:39:30,14:39:30,150,34,,,,12280.92,0
9413050,14:40:14,14:40:14,151,35,,,,12490.27,0
9413050,14:40:53,14:40:53,152,36,,,,12673.75,0
9413050,14:41:30,14:41:30,9640,37,,,,12891.95,0
9413050,14:42:30,14:42:30,153,38,,,,13071.19,0
9413050,14:42:54,14:42:54,154,39,,,,13227.47,0
9413050,14:45:00,14:45:00,9642,40,,1,,13832.59,
9413060,14:04:00,14:04:00,10737,1,,,1,0,
9413060,14:05:56,14:05:56,10147,2,,,,656.42,0
9413060,14:13:00,14:13:00,9491,3,,,,3607.32,
9413060,14:13:38,14:13:38,8418,4,,,,3893.85,0
9413060,14:14:39,14:14:39,795,5,,,,4319.48,0
9413060,14:16:12,14:16:12,10750,6,,,,4783.84,0
9413060,14:17:13,14:17:13,1074,7,,,,5143.19,0
9413060,14:17:44,14:17:44,1075,8,,,,5401.89,0
9413060,14:19:31,14:19:31,1076,9,,,,6201.63,0
9413060,14:20:38,14:20:38,2453,10,,,,6670.53,0
9413060,14:21:32,14:21:32,2454,11,,,,6885.04,0
9413060,14:22:58,14:22:58,2455,12,,,,7328.35,0
9413060,14:24:00,14:24:00,2456,13,,,,7560.44,
9413060,14:24:28,14:24:28,803,14,,,,7723.34,0
9413060,14:25:19,14:25:19,804,15,,,,8036.43,0
9413060,14:25:55,14:25:55,805,16,,,,8226.18,0
9413060,14:26:34,14:26:34,806,17,,,,8416.79,0
9413060,14:27:29,14:27:29,807,18,,,,8750.42,0
9413060,14:28:00,14:28:00,808,19,,,,8899.92,0
9413060,14:28:50,14:28:50,809,20,,,,9128.96,0
9413060,14:29:29,14:29:29,810,21,,,,9283.88,0
9413060,14:30:12,14:30:12,811,22,,,,9564.52,0
9413060,14:30:46,14:30:46,812,23,,,,9750.47,0
9413060,14:31:43,14:31:43,813,24,,,,10162.51,0
9413060,14:32:12,14:32:12,814,25,,,,10260.5,0
9413060,14:32:42,14:32:42,815,26,,,,10446.08,0
9413060,14:33:19,14:33:19,816,27,,,,10597.94,0
9413060,14:34:00,14:34:00,817,28,,,,10804.4,
9413060,14:34:49,14:34:49,145,29,,,,11023.82,0
9413060,14:35:42,14:35:42,146,30,,,,11205.28,0
9413060,14:36:37,14:36:37,147,31,,,,11471.74,0
9413060,14:37:32,14:37:32,148,32,,,,11733.83,0
9413060,14:38:21,14:38:21,149,33,,,,11925.64,0
9413060,14:39:30,14:39:30,150,34,,,,12280.92,0
9413060,14:40:14,14:40:14,151,35,,,,12490.27,0
9413060,14:40:53,14:40:53,152,36,,,,12673.75,0
9413060,14:41:30,14:41:30,9640,37,,,,12891.95,0
9413060,14:42:30,14:42:30,153,38,,,,13071.19,0
9413060,14:42:54,14:42:54,154,39,,,,13227.47,0
9413060,14:45:00,14:45:00,9642,40,,1,,13832.59,
9610090,09:35:00,09:35:00,9491,1,,,1,0,
9610090,09:35:50,09:35:50,8418,2,,,,302.68,0
9610090,09:37:00,09:37:00,795,3,,,,746.94,0
9610090,09:38:19,09:38:19,10750,4,,,,1211.3,0
9610090,09:39:11,09:39:11,1074,5,,,,1570.65,0
9610090,09:39:38,09:39:38,1075,6,,,,1829.35,0
9610090,09:41:10,09:41:10,1076,7,,,,2629.09,0
9610090,09:42:07,09:42:07,2453,8,,,,3097.99,0
9610090,09:42:53,09:42:53,2454,9,,,,3312.5,0
9610090,09:44:07,09:44:07,2455,10,,,,3755.81,0
9610090,09:45:00,09:45:00,2456,11,,,,3987.9,
9610090,09:45:19,09:45:19,803,12,,,,4150.8,0
9610090,09:45:55,09:45:55,804,13,,,,4463.89,0
9610090,09:46:21,09:46:21,805,14,,,,4653.64,0
9610090,09:46:48,09:46:48,806,15,,,,4844.25,0
9610090,09:47:26,09:47:26,807,16,,,,5177.88,0
9610090,09:47:48,09:47:48,808,17,,,,5327.38,0
9610090,09:48:23,09:48:23,809,18,,,,5556.42,0
9610090,09:48:50,09:48:50,810,19,,,,5711.34,0
9610090,09:49:20,09:49:20,811,20,,,,5991.98,0
9610090,09:49:44,09:49:44,812,21,,,,6177.93,0
9610090,09:50:24,09:50:24,813,22,,,,6589.97,0
9610090,09:50:44,09:50:44,814,23,,,,6687.96,0
9610090,09:51:05,09:51:05,815,24,,,,6873.54,0
9610090,09:51:31,09:51:31,816,25,,,,7025.4,0
9610090,09:52:00,09:52:00,817,26,,,,7231.86,
9610090,09:52:40,09:52:40,145,27,,,,7451.28,0
9610090,09:53:23,09:53:23,146,28,,,,7632.74,0
9610090,09:54:08,09:54:08,147,29,,,,7899.2,0
9610090,09:54:53,09:54:53,148,30,,,,8161.29,0
9610090,09:55:34,09:55:34,149,31,,,,8353.1,0
9610090,09:56:30,09:56:30,150,32,,,,8708.38,0
9610090,09:57:06,09:57:06,151,33,,,,8917.73,0
9610090,09:57:38,09:57:38,152,34,,,,9101.21,0
9610090,09:58:08,09:58:08,9640,35,,,,9319.41,0
9610090,09:58:57,09:58:57,153,36,,,,9498.65,0
9610090,09:59:17,09:59:17,154,37,,,,9654.93,0
9610090,10:01:00,10:01:00,9642,38,,1,,10249.37,
9611070,19:07:00,19:07:00,9491,1,,,1,0,
9611070,19:07:50,19:07:50,8418,2,,,,302.68,0
9611070,19:09:00,19:09:00,795,3,,,,746.94,0
9611070,19:10:19,19:10:19,10750,4,,,,1211.3,0
9611070,19:11:11,19:11:11,1074,5,,,,1570.65,0
9611070,19:11:38,19:11:38,1075,6,,,,1829.35,0
9611070,19:13:10,19:13:10,1076,7,,,,2629.09,0
9611070,19:14:07,19:14:07,2453,8,,,,3097.99,0
9611070,19:14:53,19:14:53,2454,9,,,,3312.5,0
9611070,19:16:07,19:16:07,2455,10,,,,3755.81,0
9611070,19:17:00,19:17:00,2456,11,,,,3987.9,
9611070,19:17:19,19:17:19,803,12,,,,4150.8,0
9611070,19:17:55,19:17:55,804,13,,,,4463.89,0
9611070,19:18:21,19:18:21,805,14,,,,4653.64,0
9611070,19:18:48,19:18:48,806,15,,,,4844.25,0
9611070,19:19:26,19:19:26,807,16,,,,5177.88,0
9611070,19:19:48,19:19:48,808,17,,,,5327.38,0
9611070,19:20:23,19:20:23,809,18,,,,5556.42,0
9611070,19:20:50,19:20:50,810,19,,,,5711.34,0
9611070,19:21:20,19:21:20,811,20,,,,5991.98,0
9611070,19:21:44,19:21:44,812,21,,,,6177.93,0
9611070,19:22:24,19:22:24,813,22,,,,6589.97,0
9611070,19:22:44,19:22:44,814,23,,,,6687.96,0
9611070,19:23:05,19:23:05,815,24,,,,6873.54,0
9611070,19:23:31,19:23:31,816,25,,,,7025.4,0
9611070,19:24:00,19:24:00,817,26,,,,7231.86,
9611070,19:24:45,19:24:45,145,27,,,,7451.28,0
9611070,19:25:32,19:25:32,146,28,,,,7632.74,0
9611070,19:26:22,19:26:22,147,29,,,,7899.2,0
9611070,19:27:12,19:27:12,148,30,,,,8161.29,0
9611070,19:27:58,19:27:58,149,31,,,,8353.1,0
9611070,19:29:00,19:29:00,150,32,,,,8708.38,0
9611070,19:29:40,19:29:40,151,33,,,,8917.73,0
9611070,19:30:16,19:30:16,152,34,,,,9101.21,0
9611070,19:30:49,19:30:49,9640,35,,,,9319.41,0
9611070,19:31:44,19:31:44,153,36,,,,9498.65,0
9611070,19:32:05,19:32:05,154,37,,,,9654.93,0
9611070,19:34:00,19:34:00,9642,38,,1,,10249.37,
962020,18:04:00,18:04:00,9491,1,,,1,0,
962020,18:04:50,18:04:50,8418,2,,,,302.68,0
962020,18:06:00,18:06:00,795,3,,,,746.94,0
962020,18:07:19,18:07:19,10750,4,,,,1211.3,0
962020,18:08:11,18:08:11,1074,5,,,,1570.65,0
962020,18:08:38,18:08:38,1075,6,,,,1829.35,0
962020,18:10:10,18:10:10,1076,7,,,,2629.09,0
962020,18:11:07,18:11:07,2453,8,,,,3097.99,0
962020,18:11:53,18:11:53,2454,9,,,,3312.5,0
962020,18:13:07,18:13:07,2455,10,,,,3755.81,0
962020,18:14:00,18:14:00,2456,11,,,,3987.9,
962020,18:14:25,18:14:25,803,12,,,,4150.8,0
962020,18:15:11,18:15:11,804,13,,,,4463.89,0
962020,18:15:44,18:15:44,805,14,,,,4653.64,0
962020,18:16:19,18:16:19,806,15,,,,4844.25,0
962020,18:17:08,18:17:08,807,16,,,,5177.88,0
962020,18:17:36,18:17:36,808,17,,,,5327.38,0
962020,18:18:21,18:18:21,809,18,,,,5556.42,0
962020,18:18:56,18:18:56,810,19,,,,5711.34,0
962020,18:19:34,18:19:34,811,20,,,,5991.98,0
962020,18:20:06,18:20:06,812,21,,,,6177.93,0
962020,18:20:57,18:20:57,813,22,,,,6589.97,0
962020,18:21:22,18:21:22,814,23,,,,6687.96,0
962020,18:21:50,18:21:50,815,24,,,,6873.54,0
962020,18:22:23,18:22:23,816,25,,,,7025.4,0
962020,18:23:00,18:23:00,817,26,,,,7231.86,
962020,18:23:45,18:23:45,145,27,,,,7451.28,0
962020,18:24:32,18:24:32,146,28,,,,7632.74,0
962020,18:25:22,18:25:22,147,29,,,,7899.2,0
962020,18:26:12,18:26:12,148,30,,,,8161.29,0
962020,18:26:58,18:26:58,149,31,,,,8353.1,0
962020,18:28:00,18:28:00,150,32,,,,8708.38,0
962020,18:28:40,18:28:40,151,33,,,,8917.73,0
962020,18:29:16,18:29:16,152,34,,,,9101.21,0
962020,18:29:49,18:29:49,9640,35,,,,9319.41,0
962020,18:30:44,18:30:44,153,36,,,,9498.65,0
962020,18:31:05,18:31:05,154,37,,,,9654.93,0
962020,18:33:00,18:33:00,9642,38,,1,,10249.37,
962030,18:04:00,18:04:00,9491,1,,,1,0,
962030,18:04:50,18:04:50,8418,2,,,,302.68,0
962030,18:06:00,18:06:00,795,3,,,,746.94,0
962030,18:07:19,18:07:19,10750,4,,,,1211.3,0
962030,18:08:11,18:08:11,1074,5,,,,1570.65,0
962030,18:08:38,18:08:38,1075,6,,,,1829.35,0
962030,18:10:10,18:10:10,1076,7,,,,2629.09,0
962030,18:11:07,18:11:07,2453,8,,,,3097.99,0
962030,18:11:53,18:11:53,2454,9,,,,3312.5,0
962030,18:13:07,18:13:07,2455,10,,,,3755.81,0
962030,18:14:00,18:14:00,2456,11,,,,3987.9,
962030,18:14:25,18:14:25,803,12,,,,4150.8,0
962030,18:15:11,18:15:11,804,13,,,,4463.89,0
962030,18:15:44,18:15:44,805,14,,,,4653.64,0
962030,18:16:19,18:16:19,806,15,,,,4844.25,0
962030,18:17:08,18:17:08,807,16,,,,5177.88,0
962030,18:17:36,18:17:36,808,17,,,,5327.38,0
962030,18:18:21,18:18:21,809,18,,,,5556.42,0
962030,18:18:56,18:18:56,810,19,,,,5711.34,0
962030,18:19:34,18:19:34,811,20,,,,5991.98,0
962030,18:20:06,18:20:06,812,21,,,,6177.93,0
962030,18:20:57,18:20:57,813,22,,,,6589.97,0
962030,18:21:22,18:21:22,814,23,,,,6687.96,0
962030,18:21:50,18:21:50,815,24,,,,6873.54,0
962030,18:22:23,18:22:23,816,25,,,,7025.4,0
962030,18:23:00,18:23:00,817,26,,,,7231.86,
962030,18:23:45,18:23:45,145,27,,,,7451.28,0
962030,18:24:32,18:24:32,146,28,,,,7632.74,0
962030,18:25:22,18:25:22,147,29,,,,7899.2,0
962030,18:26:12,18:26:12,148,30,,,,8161.29,0
962030,18:26:58,18:26:58,149,31,,,,8353.1,0
962030,18:28:00,18:28:00,150,32,,,,8708.38,0
962030,18:28:40,18:28:40,151,33,,,,8917.73,0
962030,18:29:16,18:29:16,152,34,,,,9101.21,0
962030,18:29:49,18:29:49,9640,35,,,,9319.41,0
962030,18:30:44,18:30:44,153,36,,,,9498.65,0
962030,18:31:05,18:31:05,154,37,,,,9654.93,0
962030,18:33:00,18:33:00,9642,38,,1,,10249.37,
962040,18:04:00,18:04:00,9491,1,,,1,0,
962040,18:04:50,18:04:50,8418,2,,,,302.68,0
962040,18:06:00,18:06:00,795,3,,,,746.94,0
962040,18:07:19,18:07:19,10750,4,,,,1211.3,0
962040,18:08:11,18:08:11,1074,5,,,,1570.65,0
962040,18:08:38,18:08:38,1075,6,,,,1829.35,0
962040,18:10:10,18:10:10,1076,7,,,,2629.09,0
962040,18:11:07,18:11:07,2453,8,,,,3097.99,0
962040,18:11:53,18:11:53,2454,9,,,,3312.5,0
962040,18:13:07,18:13:07,2455,10,,,,3755.81,0
962040,18:14:00,18:14:00,2456,11,,,,3987.9,
962040,18:14:25,18:14:25,803,12,,,,4150.8,0
962040,18:15:11,18:15:11,804,13,,,,4463.89,0
962040,18:15:44,18:15:44,805,14,,,,4653.64,0
962040,18:16:19,18:16:19,806,15,,,,4844.25,0
962040,18:17:08,18:17:08,807,16,,,,5177.88,0
962040,18:17:36,18:17:36,808,17,,,,5327.38,0
962040,18:18:21,18:18:21,809,18,,,,5556.42,0
962040,18:18:56,18:18:56,810,19,,,,5711.34,0
962040,18:19:34,18:19:34,811,20,,,,5991.98,0
962040,18:20:06,18:20:06,812,21,,,,6177.93,0
962040,18:20:57,18:20:57,813,22,,,,6589.97,0
962040,18:21:22,18:21:22,814,23,,,,6687.96,0
962040,18:21:50,18:21:50,815,24,,,,6873.54,0
962040,18:22:23,18:22:23,816,25,,,,7025.4,0
962040,18:23:00,18:23:00,817,26,,,,7231.86,
962040,18:23:45,18:23:45,145,27,,,,7451.28,0
962040,18:24:32,18:24:32,146,28,,,,7632.74,0
962040,18:25:22,18:25:22,147,29,,,,7899.2,0
962040,18:26:12,18:26:12,148,30,,,,8161.29,0
962040,18:26:58,18:26:58,149,31,,,,8353.1,0
962040,18:28:00,18:28:00,150,32,,,,8708.38,0
962040,18:28:40,18:28:40,151,33,,,,8917.73,0
962040,18:29:16,18:29:16,152,34,,,,9101.21,0
962040,18:29:49,18:29:49,9640,35,,,,9319.41,0
962040,18:30:44,18:30:44,153,36,,,,9498.65,0
962040,18:31:05,18:31:05,154,37,,,,9654.93,0
962040,18:33:00,18:33:00,9642,38,,1,,10249.37,
962050,18:04:00,18:04:00,9491,1,,,1,0,
962050,18:04:50,18:04:50,8418,2,,,,302.68,0
962050,18:06:00,18:06:00,795,3,,,,746.94,0
962050,18:07:19,18:07:19,10750,4,,,,1211.3,0
962050,18:08:11,18:08:11,1074,5,,,,1570.65,0
962050,18:08:38,18:08:38,1075,6,,,,1829.35,0
962050,18:10:10,18:10:10,1076,7,,,,2629.09,0
962050,18:11:07,18:11:07,2453,8,,,,3097.99,0
962050,18:11:53,18:11:53,2454,9,,,,3312.5,0
962050,18:13:07,18:13:07,2455,10,,,,3755.81,0
962050,18:14:00,18:14:00,2456,11,,,,3987.9,
962050,18:14:25,18:14:25,803,12,,,,4150.8,0
962050,18:15:11,18:15:11,804,13,,,,4463.89,0
962050,18:15:44,18:15:44,805,14,,,,4653.64,0
962050,18:16:19,18:16:19,806,15,,,,4844.25,0
962050,18:17:08,18:17:08,807,16,,,,5177.88,0
962050,18:17:36,18:17:36,808,17,,,,5327.38,0
962050,18:18:21,18:18:21,809,18,,,,5556.42,0
962050,18:18:56,18:18:56,810,19,,,,5711.34,0
962050,18:19:34,18:19:34,811,20,,,,5991.98,0
962050,18:20:06,18:20:06,812,21,,,,6177.93,0
962050,18:20:57,18:20:57,813,22,,,,6589.97,0
962050,18:21:22,18:21:22,814,23,,,,6687.96,0
962050,18:21:50,18:21:50,815,24,,,,6873.54,0
962050,18:22:23,18:22:23,816,25,,,,7025.4,0
962050,18:23:00,18:23:00,817,26,,,,7231.86,
962050,18:23:45,18:23:45,145,27,,,,7451.28,0
962050,18:24:32,18:24:32,146,28,,,,7632.74,0
962050,18:25:22,18:25:22,147,29,,,,7899.2,0
962050,18:26:12,18:26:12,148,30,,,,8161.29,0
962050,18:26:58,18:26:58,149,31,,,,8353.1,0
962050,18:28:00,18:28:00,150,32,,,,8708.38,0
962050,18:28:40,18:28:40,151,33,,,,8917.73,0
962050,18:29:16,18:29:16,152,34,,,,9101.21,0
962050,18:29:49,18:29:49,9640,35,,,,9319.41,0
962050,18:30:44,18:30:44,153,36,,,,9498.65,0
962050,18:31:05,18:31:05,154,37,,,,9654.93,0
962050,18:33:00,18:33:00,9642,38,,1,,10249.37,
962060,18:04:00,18:04:00,9491,1,,,1,0,
962060,18:04:50,18:04:50,8418,2,,,,302.68,0
962060,18:06:00,18:06:00,795,3,,,,746.94,0
962060,18:07:19,18:07:19,10750,4,,,,1211.3,0
962060,18:08:11,18:08:11,1074,5,,,,1570.65,0
962060,18:08:38,18:08:38,1075,6,,,,1829.35,0
962060,18:10:10,18:10:10,1076,7,,,,2629.09,0
962060,18:11:07,18:11:07,2453,8,,,,3097.99,0
962060,18:11:53,18:11:53,2454,9,,,,3312.5,0
962060,18:13:07,18:13:07,2455,10,,,,3755.81,0
962060,18:14:00,18:14:00,2456,11,,,,3987.9,
962060,18:14:25,18:14:25,803,12,,,,4150.8,0
962060,18:15:11,18:15:11,804,13,,,,4463.89,0
962060,18:15:44,18:15:44,805,14,,,,4653.64,0
962060,18:16:19,18:16:19,806,15,,,,4844.25,0
962060,18:17:08,18:17:08,807,16,,,,5177.88,0
962060,18:17:36,18:17:36,808,17,,,,5327.38,0
962060,18:18:21,18:18:21,809,18,,,,5556.42,0
962060,18:18:56,18:18:56,810,19,,,,5711.34,0
962060,18:19:34,18:19:34,811,20,,,,5991.98,0
962060,18:20:06,18:20:06,812,21,,,,6177.93,0
962060,18:20:57,18:20:57,813,22,,,,6589.97,0
962060,18:21:22,18:21:22,814,23,,,,6687.96,0
962060,18:21:50,18:21:50,815,24,,,,6873.54,0
962060,18:22:23,18:22:23,816,25,,,,7025.4,0
962060,18:23:00,18:23:00,817,26,,,,7231.86,
962060,18:23:45,18:23:45,145,27,,,,7451.28,0
962060,18:24:32,18:24:32,146,28,,,,7632.74,0
962060,18:25:22,18:25:22,147,29,,,,7899.2,0
962060,18:26:12,18:26:12,148,30,,,,8161.29,0
962060,18:26:58,18:26:58,149,31,,,,8353.1,0
962060,18:28:00,18:28:00,150,32,,,,8708.38,0
962060,18:28:40,18:28:40,151,33,,,,8917.73,0
962060,18:29:16,18:29:16,152,34,,,,9101.21,0
962060,18:29:49,18:29:49,9640,35,,,,9319.41,0
962060,18:30:44,18:30:44,153,36,,,,9498.65,0
962060,18:31:05,18:31:05,154,37,,,,9654.93,0
962060,18:33:00,18:33:00,9642,38,,1,,10249.37,
9744070,15:05:00,15:05:00,9491,1,,,1,0,
9744070,15:05:55,15:05:55,8418,2,,,,302.68,0
9744070,15:07:12,15:07:12,795,3,,,,746.94,0
9744070,15:08:39,15:08:39,10750,4,,,,1211.3,0
9744070,15:09:36,15:09:36,1074,5,,,,1570.65,0
9744070,15:10:06,15:10:06,1075,6,,,,1829.35,0
9744070,15:11:47,15:11:47,1076,7,,,,2629.09,0
9744070,15:12:50,15:12:50,2453,8,,,,3097.99,0
9744070,15:13:40,15:13:40,2454,9,,,,3312.5,0
9744070,15:15:02,15:15:02,2455,10,,,,3755.81,0
9744070,15:16:00,15:16:00,2456,11,,,,3987.9,
9744070,15:16:22,15:16:22,803,12,,,,4150.8,0
9744070,15:17:03,15:17:03,804,13,,,,4463.89,0
9744070,15:17:32,15:17:32,805,14,,,,4653.64,0
9744070,15:18:03,15:18:03,806,15,,,,4844.25,0
9744070,15:18:47,15:18:47,807,16,,,,5177.88,0
9744070,15:19:12,15:19:12,808,17,,,,5327.38,0
9744070,15:19:52,15:19:52,809,18,,,,5556.42,0
9744070,15:20:23,15:20:23,810,19,,,,5711.34,0
9744070,15:20:57,15:20:57,811,20,,,,5991.98,0
9744070,15:21:25,15:21:25,812,21,,,,6177.93,0
9744070,15:22:10,15:22:10,813,22,,,,6589.97,0
9744070,15:22:33,15:22:33,814,23,,,,6687.96,0
9744070,15:22:58,15:22:58,815,24,,,,6873.54,0
9744070,15:23:27,15:23:27,816,25,,,,7025.4,0
9744070,15:24:00,15:24:00,817,26,,,,7231.86,
9744070,15:24:45,15:24:45,145,27,,,,7451.28,0
9744070,15:25:32,15:25:32,146,28,,,,7632.74,0
9744070,15:26:22,15:26:22,147,29,,,,7899.2,0
9744070,15:27:12,15:27:12,148,30,,,,8161.29,0
9744070,15:27:58,15:27:58,149,31,,,,8353.1,0
9744070,15:29:00,15:29:00,150,32,,,,8708.38,0
9744070,15:29:40,15:29:40,151,33,,,,8917.73,0
9744070,15:30:16,15:30:16,152,34,,,,9101.21,0
9744070,15:30:49,15:30:49,9640,35,,,,9319.41,0
9744070,15:31:44,15:31:44,153,36,,,,9498.65,0
9744070,15:32:05,15:32:05,154,37,,,,9654.93,0
9744070,15:34:00,15:34:00,9642,38,,1,,10249.37,
975020,23:46:00,23:46:00,9491,1,,,1,0,
975020,23:46:45,23:46:45,8418,2,,,,302.68,0
975020,23:47:48,23:47:48,795,3,,,,746.94,0
975020,23:48:59,23:48:59,10750,4,,,,1211.3,0
975020,23:49:46,23:49:46,1074,5,,,,1570.65,0
975020,23:50:10,23:50:10,1075,6,,,,1829.35,0
975020,23:51:33,23:51:33,1076,7,,,,2629.09,0
975020,23:52:24,23:52:24,2453,8,,,,3097.99,0
975020,23:53:06,23:53:06,2454,9,,,,3312.5,0
975020,23:54:12,23:54:12,2455,10,,,,3755.81,0
975020,23:55:00,23:55:00,2456,11,,,,3987.9,
975020,23:55:17,23:55:17,803,12,,,,4150.8,0
975020,23:55:47,23:55:47,804,13,,,,4463.89,0
975020,23:56:09,23:56:09,805,14,,,,4653.64,0
975020,23:56:32,23:56:32,806,15,,,,4844.25,0
975020,23:57:05,23:57:05,807,16,,,,5177.88,0
975020,23:57:24,23:57:24,808,17,,,,5327.38,0
975020,23:57:54,23:57:54,809,18,,,,5556.42,0
975020,23:58:17,23:58:17,810,19,,,,5711.34,0
975020,23:58:43,23:58:43,811,20,,,,5991.98,0
975020,23:59:04,23:59:04,812,21,,,,6177.93,0
975020,23:59:38,23:59:38,813,22,,,,6589.97,0
975020,23:59:55,23:59:55,814,23,,,,6687.96,0
975020,24:00:13,24:00:13,815,24,,,,6873.54,0
975020,24:00:35,24:00:35,816,25,,,,7025.4,0
975020,24:01:00,24:01:00,817,26,,,,7231.86,
975020,24:01:27,24:01:27,145,27,,,,7451.28,0
975020,24:01:55,24:01:55,146,28,,,,7632.74,0
975020,24:02:25,24:02:25,147,29,,,,7899.2,0
975020,24:02:55,24:02:55,148,30,,,,8161.29,0
975020,24:03:22,24:03:22,149,31,,,,8353.1,0
975020,24:04:00,24:04:00,150,32,,,,8708.38,0
975020,24:04:24,24:04:24,151,33,,,,8917.73,0
975020,24:04:45,24:04:45,152,34,,,,9101.21,0
975020,24:05:05,24:05:05,9640,35,,,,9319.41,0
975020,24:05:38,24:05:38,153,36,,,,9498.65,0
975020,24:05:51,24:05:51,154,37,,,,9654.93,0
975020,24:07:00,24:07:00,9642,38,,1,,10249.37,
975030,23:46:00,23:46:00,9491,1,,,1,0,
975030,23:46:45,23:46:45,8418,2,,,,302.68,0
975030,23:47:48,23:47:48,795,3,,,,746.94,0
975030,23:48:59,23:48:59,10750,4,,,,1211.3,0
975030,23:49:46,23:49:46,1074,5,,,,1570.65,0
975030,23:50:10,23:50:10,1075,6,,,,1829.35,0
975030,23:51:33,23:51:33,1076,7,,,,2629.09,0
975030,23:52:24,23:52:24,2453,8,,,,3097.99,0
975030,23:53:06,23:53:06,2454,9,,,,3312.5,0
975030,23:54:12,23:54:12,2455,10,,,,3755.81,0
975030,23:55:00,23:55:00,2456,11,,,,3987.9,
975030,23:55:17,23:55:17,803,12,,,,4150.8,0
975030,23:55:47,23:55:47,804,13,,,,4463.89,0
975030,23:56:09,23:56:09,805,14,,,,4653.64,0
975030,23:56:32,23:56:32,806,15,,,,4844.25,0
975030,23:57:05,23:57:05,807,16,,,,5177.88,0
975030,23:57:24,23:57:24,808,17,,,,5327.38,0
975030,23:57:54,23:57:54,809,18,,,,5556.42,0
975030,23:58:17,23:58:17,810,19,,,,5711.34,0
975030,23:58:43,23:58:43,811,20,,,,5991.98,0
975030,23:59:04,23:59:04,812,21,,,,6177.93,0
975030,23:59:38,23:59:38,813,22,,,,6589.97,0
975030,23:59:55,23:59:55,814,23,,,,6687.96,0
975030,24:00:13,24:00:13,815,24,,,,6873.54,0
975030,24:00:35,24:00:35,816,25,,,,7025.4,0
975030,24:01:00,24:01:00,817,26,,,,7231.86,
975030,24:01:27,24:01:27,145,27,,,,7451.28,0
975030,24:01:55,24:01:55,146,28,,,,7632.74,0
975030,24:02:25,24:02:25,147,29,,,,7899.2,0
975030,24:02:55,24:02:55,148,30,,,,8161.29,0
975030,24:03:22,24:03:22,149,31,,,,8353.1,0
975030,24:04:00,24:04:00,150,32,,,,8708.38,0
975030,24:04:24,24:04:24,151,33,,,,8917.73,0
975030,24:04:45,24:04:45,152,34,,,,9101.21,0
975030,24:05:05,24:05:05,9640,35,,,,9319.41,0
975030,24:05:38,24:05:38,153,36,,,,9498.65,0
975030,24:05:51,24:05:51,154,37,,,,9654.93,0
975030,24:07:00,24:07:00,9642,38,,1,,10249.37,
975040,23:46:00,23:46:00,9491,1,,,1,0,
975040,23:46:45,23:46:45,8418,2,,,,302.68,0
975040,23:47:48,23:47:48,795,3,,,,746.94,0
975040,23:48:59,23:48:59,10750,4,,,,1211.3,0
975040,23:49:46,23:49:46,1074,5,,,,1570.65,0
975040,23:50:10,23:50:10,1075,6,,,,1829.35,0
975040,23:51:33,23:51:33,1076,7,,,,2629.09,0
975040,23:52:24,23:52:24,2453,8,,,,3097.99,0
975040,23:53:06,23:53:06,2454,9,,,,3312.5,0
975040,23:54:12,23:54:12,2455,10,,,,3755.81,0
975040,23:55:00,23:55:00,2456,11,,,,3987.9,
975040,23:55:17,23:55:17,803,12,,,,4150.8,0
975040,23:55:47,23:55:47,804,13,,,,4463.89,0
975040,23:56:09,23:56:09,805,14,,,,4653.64,0
975040,23:56:32,23:56:32,806,15,,,,4844.25,0
975040,23:57:05,23:57:05,807,16,,,,5177.88,0
975040,23:57:24,23:57:24,808,17,,,,5327.38,0
975040,23:57:54,23:57:54,809,18,,,,5556.42,0
975040,23:58:17,23:58:17,810,19,,,,5711.34,0
975040,23:58:43,23:58:43,811,20,,,,5991.98,0
975040,23:59:04,23:59:04,812,21,,,,6177.93,0
975040,23:59:38,23:59:38,813,22,,,,6589.97,0
975040,23:59:55,23:59:55,814,23,,,,6687.96,0
975040,24:00:13,24:00:13,815,24,,,,6873.54,0
975040,24:00:35,24:00:35,816,25,,,,7025.4,0
975040,24:01:00,24:01:00,817,26,,,,7231.86,
975040,24:01:27,24:01:27,145,27,,,,7451.28,0
975040,24:01:55,24:01:55,146,28,,,,7632.74,0
975040,24:02:25,24:02:25,147,29,,,,7899.2,0
975040,24:02:55,24:02:55,148,30,,,,8161.29,0
975040,24:03:22,24:03:22,149,31,,,,8353.1,0
975040,24:04:00,24:04:00,150,32,,,,8708.38,0
975040,24:04:24,24:04:24,151,33,,,,8917.73,0
975040,24:04:45,24:04:45,152,34,,,,9101.21,0
975040,24:05:05,24:05:05,9640,35,,,,9319.41,0
975040,24:05:38,24:05:38,153,36,,,,9498.65,0
975040,24:05:51,24:05:51,154,37,,,,9654.93,0
975040,24:07:00,24:07:00,9642,38,,1,,10249.37,
975050,23:46:00,23:46:00,9491,1,,,1,0,
975050,23:46:45,23:46:45,8418,2,,,,302.68,0
975050,23:47:48,23:47:48,795,3,,,,746.94,0
975050,23:48:59,23:48:59,10750,4,,,,1211.3,0
975050,23:49:46,23:49:46,1074,5,,,,1570.65,0
975050,23:50:10,23:50:10,1075,6,,,,1829.35,0
975050,23:51:33,23:51:33,1076,7,,,,2629.09,0
975050,23:52:24,23:52:24,2453,8,,,,3097.99,0
975050,23:53:06,23:53:06,2454,9,,,,3312.5,0
975050,23:54:12,23:54:12,2455,10,,,,3755.81,0
975050,23:55:00,23:55:00,2456,11,,,,3987.9,
975050,23:55:17,23:55:17,803,12,,,,4150.8,0
975050,23:55:47,23:55:47,804,13,,,,4463.89,0
975050,23:56:09,23:56:09,805,14,,,,4653.64,0
975050,23:56:32,23:56:32,806,15,,,,4844.25,0
975050,23:57:05,23:57:05,807,16,,,,5177.88,0
975050,23:57:24,23:57:24,808,17,,,,5327.38,0
975050,23:57:54,23:57:54,809,18,,,,5556.42,0
975050,23:58:17,23:58:17,810,19,,,,5711.34,0
975050,23:58:43,23:58:43,811,20,,,,5991.98,0
975050,23:59:04,23:59:04,812,21,,,,6177.93,0
975050,23:59:38,23:59:38,813,22,,,,6589.97,0
975050,23:59:55,23:59:55,814,23,,,,6687.96,0
975050,24:00:13,24:00:13,815,24,,,,6873.54,0
975050,24:00:35,24:00:35,816,25,,,,7025.4,0
975050,24:01:00,24:01:00,817,26,,,,7231.86,
975050,24:01:27,24:01:27,145,27,,,,7451.28,0
975050,24:01:55,24:01:55,146,28,,,,7632.74,0
975050,24:02:25,24:02:25,147,29,,,,7899.2,0
975050,24:02:55,24:02:55,148,30,,,,8161.29,0
975050,24:03:22,24:03:22,149,31,,,,8353.1,0
975050,24:04:00,24:04:00,150,32,,,,8708.38,0
975050,24:04:24,24:04:24,151,33,,,,8917.73,0
975050,24:04:45,24:04:45,152,34,,,,9101.21,0
975050,24:05:05,24:05:05,9640,35,,,,9319.41,0
975050,24:05:38,24:05:38,153,36,,,,9498.65,0
975050,24:05:51,24:05:51,154,37,,,,9654.93,0
975050,24:07:00,24:07:00,9642,38,,1,,10249.37,
975060,23:46:00,23:46:00,9491,1,,,1,0,
975060,23:46:45,23:46:45,8418,2,,,,302.68,0
975060,23:47:48,23:47:48,795,3,,,,746.94,0
975060,23:48:59,23:48:59,10750,4,,,,1211.3,0
975060,23:49:46,23:49:46,1074,5,,,,1570.65,0
975060,23:50:10,23:50:10,1075,6,,,,1829.35,0
975060,23:51:33,23:51:33,1076,7,,,,2629.09,0
975060,23:52:24,23:52:24,2453,8,,,,3097.99,0
975060,23:53:06,23:53:06,2454,9,,,,3312.5,0
975060,23:54:12,23:54:12,2455,10,,,,3755.81,0
975060,23:55:00,23:55:00,2456,11,,,,3987.9,
975060,23:55:17,23:55:17,803,12,,,,4150.8,0
975060,23:55:47,23:55:47,804,13,,,,4463.89,0
975060,23:56:09,23:56:09,805,14,,,,4653.64,0
975060,23:56:32,23:56:32,806,15,,,,4844.25,0
975060,23:57:05,23:57:05,807,16,,,,5177.88,0
975060,23:57:24,23:57:24,808,17,,,,5327.38,0
975060,23:57:54,23:57:54,809,18,,,,5556.42,0
975060,23:58:17,23:58:17,810,19,,,,5711.34,0
975060,23:58:43,23:58:43,811,20,,,,5991.98,0
975060,23:59:04,23:59:04,812,21,,,,6177.93,0
975060,23:59:38,23:59:38,813,22,,,,6589.97,0
975060,23:59:55,23:59:55,814,23,,,,6687.96,0
975060,24:00:13,24:00:13,815,24,,,,6873.54,0
975060,24:00:35,24:00:35,816,25,,,,7025.4,0
975060,24:01:00,24:01:00,817,26,,,,7231.86,
975060,24:01:27,24:01:27,145,27,,,,7451.28,0
975060,24:01:55,24:01:55,146,28,,,,7632.74,0
975060,24:02:25,24:02:25,147,29,,,,7899.2,0
975060,24:02:55,24:02:55,148,30,,,,8161.29,0
975060,24:03:22,24:03:22,149,31,,,,8353.1,0
975060,24:04:00,24:04:00,150,32,,,,8708.38,0
975060,24:04:24,24:04:24,151,33,,,,8917.73,0
975060,24:04:45,24:04:45,152,34,,,,9101.21,0
975060,24:05:05,24:05:05,9640,35,,,,9319.41,0
975060,24:05:38,24:05:38,153,36,,,,9498.65,0
975060,24:05:51,24:05:51,154,37,,,,9654.93,0
975060,24:07:00,24:07:00,9642,38,,1,,10249.37,
9782020,11:25:00,11:25:00,9491,1,,,1,0,
9782020,11:25:50,11:25:50,8418,2,,,,302.68,0
9782020,11:27:00,11:27:00,795,3,,,,746.94,0
9782020,11:28:19,11:28:19,10750,4,,,,1211.3,0
9782020,11:29:11,11:29:11,1074,5,,,,1570.65,0
9782020,11:29:38,11:29:38,1075,6,,,,1829.35,0
9782020,11:31:10,11:31:10,1076,7,,,,2629.09,0
9782020,11:32:07,11:32:07,2453,8,,,,3097.99,0
9782020,11:32:53,11:32:53,2454,9,,,,3312.5,0
9782020,11:34:07,11:34:07,2455,10,,,,3755.81,0
9782020,11:35:00,11:35:00,2456,11,,,,3987.9,
9782020,11:35:22,11:35:22,803,12,,,,4150.8,0
9782020,11:36:03,11:36:03,804,13,,,,4463.89,0
9782020,11:36:32,11:36:32,805,14,,,,4653.64,0
9782020,11:37:03,11:37:03,806,15,,,,4844.25,0
9782020,11:37:47,11:37:47,807,16,,,,5177.88,0
9782020,11:38:12,11:38:12,808,17,,,,5327.38,0
9782020,11:38:52,11:38:52,809,18,,,,5556.42,0
9782020,11:39:23,11:39:23,810,19,,,,5711.34,0
9782020,11:39:57,11:39:57,811,20,,,,5991.98,0
9782020,11:40:25,11:40:25,812,21,,,,6177.93,0
9782020,11:41:10,11:41:10,813,22,,,,6589.97,0
9782020,11:41:33,11:41:33,814,23,,,,6687.96,0
9782020,11:41:58,11:41:58,815,24,,,,6873.54,0
9782020,11:42:27,11:42:27,816,25,,,,7025.4,0
9782020,11:43:00,11:43:00,817,26,,,,7231.86,
9782020,11:43:40,11:43:40,145,27,,,,7451.28,0
9782020,11:44:23,11:44:23,146,28,,,,7632.74,0
9782020,11:45:08,11:45:08,147,29,,,,7899.2,0
9782020,11:45:53,11:45:53,148,30,,,,8161.29,0
9782020,11:46:34,11:46:34,149,31,,,,8353.1,0
9782020,11:47:30,11:47:30,150,32,,,,8708.38,0
9782020,11:48:06,11:48:06,151,33,,,,8917.73,0
9782020,11:48:38,11:48:38,152,34,,,,9101.21,0
9782020,11:49:08,11:49:08,9640,35,,,,9319.41,0
9782020,11:49:57,11:49:57,153,36,,,,9498.65,0
9782020,11:50:17,11:50:17,154,37,,,,9654.93,0
9782020,11:52:00,11:52:00,9642,38,,1,,10249.37,
9782030,11:25:00,11:25:00,9491,1,,,1,0,
9782030,11:25:50,11:25:50,8418,2,,,,302.68,0
9782030,11:27:00,11:27:00,795,3,,,,746.94,0
9782030,11:28:19,11:28:19,10750,4,,,,1211.3,0
9782030,11:29:11,11:29:11,1074,5,,,,1570.65,0
9782030,11:29:38,11:29:38,1075,6,,,,1829.35,0
9782030,11:31:10,11:31:10,1076,7,,,,2629.09,0
9782030,11:32:07,11:32:07,2453,8,,,,3097.99,0
9782030,11:32:53,11:32:53,2454,9,,,,3312.5,0
9782030,11:34:07,11:34:07,2455,10,,,,3755.81,0
9782030,11:35:00,11:35:00,2456,11,,,,3987.9,
9782030,11:35:22,11:35:22,803,12,,,,4150.8,0
9782030,11:36:03,11:36:03,804,13,,,,4463.89,0
9782030,11:36:32,11:36:32,805,14,,,,4653.64,0
9782030,11:37:03,11:37:03,806,15,,,,4844.25,0
9782030,11:37:47,11:37:47,807,16,,,,5177.88,0
9782030,11:38:12,11:38:12,808,17,,,,5327.38,0
9782030,11:38:52,11:38:52,809,18,,,,5556.42,0
9782030,11:39:23,11:39:23,810,19,,,,5711.34,0
9782030,11:39:57,11:39:57,811,20,,,,5991.98,0
9782030,11:40:25,11:40:25,812,21,,,,6177.93,0
9782030,11:41:10,11:41:10,813,22,,,,6589.97,0
9782030,11:41:33,11:41:33,814,23,,,,6687.96,0
9782030,11:41:58,11:41:58,815,24,,,,6873.54,0
9782030,11:42:27,11:42:27,816,25,,,,7025.4,0
9782030,11:43:00,11:43:00,817,26,,,,7231.86,
9782030,11:43:40,11:43:40,145,27,,,,7451.28,0
9782030,11:44:23,11:44:23,146,28,,,,7632.74,0
9782030,11:45:08,11:45:08,147,29,,,,7899.2,0
9782030,11:45:53,11:45:53,148,30,,,,8161.29,0
9782030,11:46:34,11:46:34,149,31,,,,8353.1,0
9782030,11:47:30,11:47:30,150,32,,,,8708.38,0
9782030,11:48:06,11:48:06,151,33,,,,8917.73,0
9782030,11:48:38,11:48:38,152,34,,,,9101.21,0
9782030,11:49:08,11:49:08,9640,35,,,,9319.41,0
9782030,11:49:57,11:49:57,153,36,,,,9498.65,0
9782030,11:50:17,11:50:17,154,37,,,,9654.93,0
9782030,11:52:00,11:52:00,9642,38,,1,,10249.37,
9782040,11:25:00,11:25:00,9491,1,,,1,0,
9782040,11:25:50,11:25:50,8418,2,,,,302.68,0
9782040,11:27:00,11:27:00,795,3,,,,746.94,0
9782040,11:28:19,11:28:19,10750,4,,,,1211.3,0
9782040,11:29:11,11:29:11,1074,5,,,,1570.65,0
9782040,11:29:38,11:29:38,1075,6,,,,1829.35,0
9782040,11:31:10,11:31:10,1076,7,,,,2629.09,0
9782040,11:32:07,11:32:07,2453,8,,,,3097.99,0
9782040,11:32:53,11:32:53,2454,9,,,,3312.5,0
9782040,11:34:07,11:34:07,2455,10,,,,3755.81,0
9782040,11:35:00,11:35:00,2456,11,,,,3987.9,
9782040,11:35:22,11:35:22,803,12,,,,4150.8,0
9782040,11:36:03,11:36:03,804,13,,,,4463.89,0
9782040,11:36:32,11:36:32,805,14,,,,4653.64,0
9782040,11:37:03,11:37:03,806,15,,,,4844.25,0
9782040,11:37:47,11:37:47,807,16,,,,5177.88,0
9782040,11:38:12,11:38:12,808,17,,,,5327.38,0
9782040,11:38:52,11:38:52,809,18,,,,5556.42,0
9782040,11:39:23,11:39:23,810,19,,,,5711.34,0
9782040,11:39:57,11:39:57,811,20,,,,5991.98,0
9782040,11:40:25,11:40:25,812,21,,,,6177.93,0
9782040,11:41:10,11:41:10,813,22,,,,6589.97,0
9782040,11:41:33,11:41:33,814,23,,,,6687.96,0
9782040,11:41:58,11:41:58,815,24,,,,6873.54,0
9782040,11:42:27,11:42:27,816,25,,,,7025.4,0
9782040,11:43:00,11:43:00,817,26,,,,7231.86,
9782040,11:43:40,11:43:40,145,27,,,,7451.28,0
9782040,11:44:23,11:44:23,146,28,,,,7632.74,0
9782040,11:45:08,11:45:08,147,29,,,,7899.2,0
9782040,11:45:53,11:45:53,148,30,,,,8161.29,0
9782040,11:46:34,11:46:34,149,31,,,,8353.1,0
9782040,11:47:30,11:47:30,150,32,,,,8708.38,0
9782040,11:48:06,11:48:06,151,33,,,,8917.73,0
9782040,11:48:38,11:48:38,152,34,,,,9101.21,0
9782040,11:49:08,11:49:08,9640,35,,,,9319.41,0
9782040,11:49:57,11:49:57,153,36,,,,9498.65,0
9782040,11:50:17,11:50:17,154,37,,,,9654.93,0
9782040,11:52:00,11:52:00,9642,38,,1,,10249.37,
9782050,11:25:00,11:25:00,9491,1,,,1,0,
9782050,11:25:50,11:25:50,8418,2,,,,302.68,0
9782050,11:27:00,11:27:00,795,3,,,,746.94,0
9782050,11:28:19,11:28:19,10750,4,,,,1211.3,0
9782050,11:29:11,11:29:11,1074,5,,,,1570.65,0
9782050,11:29:38,11:29:38,1075,6,,,,1829.35,0
9782050,11:31:10,11:31:10,1076,7,,,,2629.09,0
9782050,11:32:07,11:32:07,2453,8,,,,3097.99,0
9782050,11:32:53,11:32:53,2454,9,,,,3312.5,0
9782050,11:34:07,11:34:07,2455,10,,,,3755.81,0
9782050,11:35:00,11:35:00,2456,11,,,,3987.9,
9782050,11:35:22,11:35:22,803,12,,,,4150.8,0
9782050,11:36:03,11:36:03,804,13,,,,4463.89,0
9782050,11:36:32,11:36:32,805,14,,,,4653.64,0
9782050,11:37:03,11:37:03,806,15,,,,4844.25,0
9782050,11:37:47,11:37:47,807,16,,,,5177.88,0
9782050,11:38:12,11:38:12,808,17,,,,5327.38,0
9782050,11:38:52,11:38:52,809,18,,,,5556.42,0
9782050,11:39:23,11:39:23,810,19,,,,5711.34,0
9782050,11:39:57,11:39:57,811,20,,,,5991.98,0
9782050,11:40:25,11:40:25,812,21,,,,6177.93,0
9782050,11:41:10,11:41:10,813,22,,,,6589.97,0
9782050,11:41:33,11:41:33,814,23,,,,6687.96,0
9782050,11:41:58,11:41:58,815,24,,,,6873.54,0
9782050,11:42:27,11:42:27,816,25,,,,7025.4,0
9782050,11:43:00,11:43:00,817,26,,,,7231.86,
9782050,11:43:40,11:43:40,145,27,,,,7451.28,0
9782050,11:44:23,11:44:23,146,28,,,,7632.74,0
9782050,11:45:08,11:45:08,147,29,,,,7899.2,0
9782050,11:45:53,11:45:53,148,30,,,,8161.29,0
9782050,11:46:34,11:46:34,149,31,,,,8353.1,0
9782050,11:47:30,11:47:30,150,32,,,,8708.38,0
9782050,11:48:06,11:48:06,151,33,,,,8917.73,0
9782050,11:48:38,11:48:38,152,34,,,,9101.21,0
9782050,11:49:08,11:49:08,9640,35,,,,9319.41,0
9782050,11:49:57,11:49:57,153,36,,,,9498.65,0
9782050,11:50:17,11:50:17,154,37,,,,9654.93,0
9782050,11:52:00,11:52:00,9642,38,,1,,10249.37,
9782060,11:25:00,11:25:00,9491,1,,,1,0,
9782060,11:25:50,11:25:50,8418,2,,,,302.68,0
9782060,11:27:00,11:27:00,795,3,,,,746.94,0
9782060,11:28:19,11:28:19,10750,4,,,,1211.3,0
9782060,11:29:11,11:29:11,1074,5,,,,1570.65,0
9782060,11:29:38,11:29:38,1075,6,,,,1829.35,0
9782060,11:31:10,11:31:10,1076,7,,,,2629.09,0
9782060,11:32:07,11:32:07,2453,8,,,,3097.99,0
9782060,11:32:53,11:32:53,2454,9,,,,3312.5,0
9782060,11:34:07,11:34:07,2455,10,,,,3755.81,0
9782060,11:35:00,11:35:00,2456,11,,,,3987.9,
9782060,11:35:22,11:35:22,803,12,,,,4150.8,0
9782060,11:36:03,11:36:03,804,13,,,,4463.89,0
9782060,11:36:32,11:36:32,805,14,,,,4653.64,0
9782060,11:37:03,11:37:03,806,15,,,,4844.25,0
9782060,11:37:47,11:37:47,807,16,,,,5177.88,0
9782060,11:38:12,11:38:12,808,17,,,,5327.38,0
9782060,11:38:52,11:38:52,809,18,,,,5556.42,0
9782060,11:39:23,11:39:23,810,19,,,,5711.34,0
9782060,11:39:57,11:39:57,811,20,,,,5991.98,0
9782060,11:40:25,11:40:25,812,21,,,,6177.93,0
9782060,11:41:10,11:41:10,813,22,,,,6589.97,0
9782060,11:41:33,11:41:33,814,23,,,,6687.96,0
9782060,11:41:58,11:41:58,815,24,,,,6873.54,0
9782060,11:42:27,11:42:27,816,25,,,,7025.4,0
9782060,11:43:00,11:43:00,817,26,,,,7231.86,
9782060,11:43:40,11:43:40,145,27,,,,7451.28,0
9782060,11:44:23,11:44:23,146,28,,,,7632.74,0
9782060,11:45:08,11:45:08,147,29,,,,7899.2,0
9782060,11:45:53,11:45:53,148,30,,,,8161.29,0
9782060,11:46:34,11:46:34,149,31,,,,8353.1,0
9782060,11:47:30,11:47:30,150,32,,,,8708.38,0
9782060,11:48:06,11:48:06,151,33,,,,8917.73,0
9782060,11:48:38,11:48:38,152,34,,,,9101.21,0
9782060,11:49:08,11:49:08,9640,35,,,,9319.41,0
9782060,11:49:57,11:49:57,153,36,,,,9498.65,0
9782060,11:50:17,11:50:17,154,37,,,,9654.93,0
9782060,11:52:00,11:52:00,9642,38,,1,,10249.37,
9878020,16:03:00,16:03:00,9491,1,,,1,0,
9878020,16:03:55,16:03:55,8418,2,,,,302.68,0
9878020,16:05:12,16:05:12,795,3,,,,746.94,0
9878020,16:06:39,16:06:39,10750,4,,,,1211.3,0
9878020,16:07:36,16:07:36,1074,5,,,,1570.65,0
9878020,16:08:06,16:08:06,1075,6,,,,1829.35,0
9878020,16:09:47,16:09:47,1076,7,,,,2629.09,0
9878020,16:10:50,16:10:50,2453,8,,,,3097.99,0
9878020,16:11:40,16:11:40,2454,9,,,,3312.5,0
9878020,16:13:02,16:13:02,2455,10,,,,3755.81,0
9878020,16:14:00,16:14:00,2456,11,,,,3987.9,
9878020,16:14:28,16:14:28,803,12,,,,4150.8,0
9878020,16:15:19,16:15:19,804,13,,,,4463.89,0
9878020,16:15:55,16:15:55,805,14,,,,4653.64,0
9878020,16:16:34,16:16:34,806,15,,,,4844.25,0
9878020,16:17:29,16:17:29,807,16,,,,5177.88,0
9878020,16:18:00,16:18:00,808,17,,,,5327.38,0
9878020,16:18:50,16:18:50,809,18,,,,5556.42,0
9878020,16:19:29,16:19:29,810,19,,,,5711.34,0
9878020,16:20:12,16:20:12,811,20,,,,5991.98,0
9878020,16:20:46,16:20:46,812,21,,,,6177.93,0
9878020,16:21:43,16:21:43,813,22,,,,6589.97,0
9878020,16:22:12,16:22:12,814,23,,,,6687.96,0
9878020,16:22:42,16:22:42,815,24,,,,6873.54,0
9878020,16:23:19,16:23:19,816,25,,,,7025.4,0
9878020,16:24:00,16:24:00,817,26,,,,7231.86,
9878020,16:24:49,16:24:49,145,27,,,,7451.28,0
9878020,16:25:42,16:25:42,146,28,,,,7632.74,0
9878020,16:26:37,16:26:37,147,29,,,,7899.2,0
9878020,16:27:32,16:27:32,148,30,,,,8161.29,0
9878020,16:28:21,16:28:21,149,31,,,,8353.1,0
9878020,16:29:30,16:29:30,150,32,,,,8708.38,0
9878020,16:30:14,16:30:14,151,33,,,,8917.73,0
9878020,16:30:53,16:30:53,152,34,,,,9101.21,0
9878020,16:31:30,16:31:30,9640,35,,,,9319.41,0
9878020,16:32:30,16:32:30,153,36,,,,9498.65,0
9878020,16:32:54,16:32:54,154,37,,,,9654.93,0
9878020,16:35:00,16:35:00,9642,38,,1,,10249.37,
9878030,16:03:00,16:03:00,9491,1,,,1,0,
9878030,16:03:55,16:03:55,8418,2,,,,302.68,0
9878030,16:05:12,16:05:12,795,3,,,,746.94,0
9878030,16:06:39,16:06:39,10750,4,,,,1211.3,0
9878030,16:07:36,16:07:36,1074,5,,,,1570.65,0
9878030,16:08:06,16:08:06,1075,6,,,,1829.35,0
9878030,16:09:47,16:09:47,1076,7,,,,2629.09,0
9878030,16:10:50,16:10:50,2453,8,,,,3097.99,0
9878030,16:11:40,16:11:40,2454,9,,,,3312.5,0
9878030,16:13:02,16:13:02,2455,10,,,,3755.81,0
9878030,16:14:00,16:14:00,2456,11,,,,3987.9,
9878030,16:14:28,16:14:28,803,12,,,,4150.8,0
9878030,16:15:19,16:15:19,804,13,,,,4463.89,0
9878030,16:15:55,16:15:55,805,14,,,,4653.64,0
9878030,16:16:34,16:16:34,806,15,,,,4844.25,0
9878030,16:17:29,16:17:29,807,16,,,,5177.88,0
9878030,16:18:00,16:18:00,808,17,,,,5327.38,0
9878030,16:18:50,16:18:50,809,18,,,,5556.42,0
9878030,16:19:29,16:19:29,810,19,,,,5711.34,0
9878030,16:20:12,16:20:12,811,20,,,,5991.98,0
9878030,16:20:46,16:20:46,812,21,,,,6177.93,0
9878030,16:21:43,16:21:43,813,22,,,,6589.97,0
9878030,16:22:12,16:22:12,814,23,,,,6687.96,0
9878030,16:22:42,16:22:42,815,24,,,,6873.54,0
9878030,16:23:19,16:23:19,816,25,,,,7025.4,0
9878030,16:24:00,16:24:00,817,26,,,,7231.86,
9878030,16:24:49,16:24:49,145,27,,,,7451.28,0
9878030,16:25:42,16:25:42,146,28,,,,7632.74,0
9878030,16:26:37,16:26:37,147,29,,,,7899.2,0
9878030,16:27:32,16:27:32,148,30,,,,8161.29,0
9878030,16:28:21,16:28:21,149,31,,,,8353.1,0
9878030,16:29:30,16:29:30,150,32,,,,8708.38,0
9878030,16:30:14,16:30:14,151,33,,,,8917.73,0
9878030,16:30:53,16:30:53,152,34,,,,9101.21,0
9878030,16:31:30,16:31:30,9640,35,,,,9319.41,0
9878030,16:32:30,16:32:30,153,36,,,,9498.65,0
9878030,16:32:54,16:32:54,154,37,,,,9654.93,0
9878030,16:35:00,16:35:00,9642,38,,1,,10249.37,
9878040,16:03:00,16:03:00,9491,1,,,1,0,
9878040,16:03:55,16:03:55,8418,2,,,,302.68,0
9878040,16:05:12,16:05:12,795,3,,,,746.94,0
9878040,16:06:39,16:06:39,10750,4,,,,1211.3,0
9878040,16:07:36,16:07:36,1074,5,,,,1570.65,0
9878040,16:08:06,16:08:06,1075,6,,,,1829.35,0
9878040,16:09:47,16:09:47,1076,7,,,,2629.09,0
9878040,16:10:50,16:10:50,2453,8,,,,3097.99,0
9878040,16:11:40,16:11:40,2454,9,,,,3312.5,0
9878040,16:13:02,16:13:02,2455,10,,,,3755.81,0
9878040,16:14:00,16:14:00,2456,11,,,,3987.9,
9878040,16:14:28,16:14:28,803,12,,,,4150.8,0
9878040,16:15:19,16:15:19,804,13,,,,4463.89,0
9878040,16:15:55,16:15:55,805,14,,,,4653.64,0
9878040,16:16:34,16:16:34,806,15,,,,4844.25,0
9878040,16:17:29,16:17:29,807,16,,,,5177.88,0
9878040,16:18:00,16:18:00,808,17,,,,5327.38,0
9878040,16:18:50,16:18:50,809,18,,,,5556.42,0
9878040,16:19:29,16:19:29,810,19,,,,5711.34,0
9878040,16:20:12,16:20:12,811,20,,,,5991.98,0
9878040,16:20:46,16:20:46,812,21,,,,6177.93,0
9878040,16:21:43,16:21:43,813,22,,,,6589.97,0
9878040,16:22:12,16:22:12,814,23,,,,6687.96,0
9878040,16:22:42,16:22:42,815,24,,,,6873.54,0
9878040,16:23:19,16:23:19,816,25,,,,7025.4,0
9878040,16:24:00,16:24:00,817,26,,,,7231.86,
9878040,16:24:49,16:24:49,145,27,,,,7451.28,0
9878040,16:25:42,16:25:42,146,28,,,,7632.74,0
9878040,16:26:37,16:26:37,147,29,,,,7899.2,0
9878040,16:27:32,16:27:32,148,30,,,,8161.29,0
9878040,16:28:21,16:28:21,149,31,,,,8353.1,0
9878040,16:29:30,16:29:30,150,32,,,,8708.38,0
9878040,16:30:14,16:30:14,151,33,,,,8917.73,0
9878040,16:30:53,16:30:53,152,34,,,,9101.21,0
9878040,16:31:30,16:31:30,9640,35,,,,9319.41,0
9878040,16:32:30,16:32:30,153,36,,,,9498.65,0
9878040,16:32:54,16:32:54,154,37,,,,9654.93,0
9878040,16:35:00,16:35:00,9642,38,,1,,10249.37,
9878050,16:03:00,16:03:00,9491,1,,,1,0,
9878050,16:03:55,16:03:55,8418,2,,,,302.68,0
9878050,16:05:12,16:05:12,795,3,,,,746.94,0
9878050,16:06:39,16:06:39,10750,4,,,,1211.3,0
9878050,16:07:36,16:07:36,1074,5,,,,1570.65,0
9878050,16:08:06,16:08:06,1075,6,,,,1829.35,0
9878050,16:09:47,16:09:47,1076,7,,,,2629.09,0
9878050,16:10:50,16:10:50,2453,8,,,,3097.99,0
9878050,16:11:40,16:11:40,2454,9,,,,3312.5,0
9878050,16:13:02,16:13:02,2455,10,,,,3755.81,0
9878050,16:14:00,16:14:00,2456,11,,,,3987.9,
9878050,16:14:28,16:14:28,803,12,,,,4150.8,0
9878050,16:15:19,16:15:19,804,13,,,,4463.89,0
9878050,16:15:55,16:15:55,805,14,,,,4653.64,0
9878050,16:16:34,16:16:34,806,15,,,,4844.25,0
9878050,16:17:29,16:17:29,807,16,,,,5177.88,0
9878050,16:18:00,16:18:00,808,17,,,,5327.38,0
9878050,16:18:50,16:18:50,809,18,,,,5556.42,0
9878050,16:19:29,16:19:29,810,19,,,,5711.34,0
9878050,16:20:12,16:20:12,811,20,,,,5991.98,0
9878050,16:20:46,16:20:46,812,21,,,,6177.93,0
9878050,16:21:43,16:21:43,813,22,,,,6589.97,0
9878050,16:22:12,16:22:12,814,23,,,,6687.96,0
9878050,16:22:42,16:22:42,815,24,,,,6873.54,0
9878050,16:23:19,16:23:19,816,25,,,,7025.4,0
9878050,16:24:00,16:24:00,817,26,,,,7231.86,
9878050,16:24:49,16:24:49,145,27,,,,7451.28,0
9878050,16:25:42,16:25:42,146,28,,,,7632.74,0
9878050,16:26:37,16:26:37,147,29,,,,7899.2,0
9878050,16:27:32,16:27:32,148,30,,,,8161.29,0
9878050,16:28:21,16:28:21,149,31,,,,8353.1,0
9878050,16:29:30,16:29:30,150,32,,,,8708.38,0
9878050,16:30:14,16:30:14,151,33,,,,8917.73,0
9878050,16:30:53,16:30:53,152,34,,,,9101.21,0
9878050,16:31:30,16:31:30,9640,35,,,,9319.41,0
9878050,16:32:30,16:32:30,153,36,,,,9498.65,0
9878050,16:32:54,16:32:54,154,37,,,,9654.93,0
9878050,16:35:00,16:35:00,9642,38,,1,,10249.37,
9878060,16:03:00,16:03:00,9491,1,,,1,0,
9878060,16:03:55,16:03:55,8418,2,,,,302.68,0
9878060,16:05:12,16:05:12,795,3,,,,746.94,0
9878060,16:06:39,16:06:39,10750,4,,,,1211.3,0
9878060,16:07:36,16:07:36,1074,5,,,,1570.65,0
9878060,16:08:06,16:08:06,1075,6,,,,1829.35,0
9878060,16:09:47,16:09:47,1076,7,,,,2629.09,0
9878060,16:10:50,16:10:50,2453,8,,,,3097.99,0
9878060,16:11:40,16:11:40,2454,9,,,,3312.5,0
9878060,16:13:02,16:13:02,2455,10,,,,3755.81,0
9878060,16:14:00,16:14:00,2456,11,,,,3987.9,
9878060,16:14:28,16:14:28,803,12,,,,4150.8,0
9878060,16:15:19,16:15:19,804,13,,,,4463.89,0
9878060,16:15:55,16:15:55,805,14,,,,4653.64,0
9878060,16:16:34,16:16:34,806,15,,,,4844.25,0
9878060,16:17:29,16:17:29,807,16,,,,5177.88,0
9878060,16:18:00,16:18:00,808,17,,,,5327.38,0
9878060,16:18:50,16:18:50,809,18,,,,5556.42,0
9878060,16:19:29,16:19:29,810,19,,,,5711.34,0
9878060,16:20:12,16:20:12,811,20,,,,5991.98,0
9878060,16:20:46,16:20:46,812,21,,,,6177.93,0
9878060,16:21:43,16:21:43,813,22,,,,6589.97,0
9878060,16:22:12,16:22:12,814,23,,,,6687.96,0
9878060,16:22:42,16:22:42,815,24,,,,6873.54,0
9878060,16:23:19,16:23:19,816,25,,,,7025.4,0
9878060,16:24:00,16:24:00,817,26,,,,7231.86,
9878060,16:24:49,16:24:49,145,27,,,,7451.28,0
9878060,16:25:42,16:25:42,146,28,,,,7632.74,0
9878060,16:26:37,16:26:37,147,29,,,,7899.2,0
9878060,16:27:32,16:27:32,148,30,,,,8161.29,0
9878060,16:28:21,16:28:21,149,31,,,,8353.1,0
9878060,16:29:30,16:29:30,150,32,,,,8708.38,0
9878060,16:30:14,16:30:14,151,33,,,,8917.73,0
9878060,16:30:53,16:30:53,152,34,,,,9101.21,0
9878060,16:31:30,16:31:30,9640,35,,,,9319.41,0
9878060,16:32:30,16:32:30,153,36,,,,9498.65,0
9878060,16:32:54,16:32:54,154,37,,,,9654.93,0
9878060,16:35:00,16:35:00,9642,38,,1,,10249.37,
995080,22:24:00,22:24:00,9491,1,,,1,0,
995080,22:24:50,22:24:50,8418,2,,,,302.68,0
995080,22:26:00,22:26:00,795,3,,,,746.94,0
995080,22:27:19,22:27:19,10750,4,,,,1211.3,0
995080,22:28:11,22:28:11,1074,5,,,,1570.65,0
995080,22:28:38,22:28:38,1075,6,,,,1829.35,0
995080,22:30:10,22:30:10,1076,7,,,,2629.09,0
995080,22:31:07,22:31:07,2453,8,,,,3097.99,0
995080,22:31:53,22:31:53,2454,9,,,,3312.5,0
995080,22:33:07,22:33:07,2455,10,,,,3755.81,0
995080,22:34:00,22:34:00,2456,11,,,,3987.9,
995080,22:34:19,22:34:19,803,12,,,,4150.8,0
995080,22:34:55,22:34:55,804,13,,,,4463.89,0
995080,22:35:21,22:35:21,805,14,,,,4653.64,0
995080,22:35:48,22:35:48,806,15,,,,4844.25,0
995080,22:36:26,22:36:26,807,16,,,,5177.88,0
995080,22:36:48,22:36:48,808,17,,,,5327.38,0
995080,22:37:23,22:37:23,809,18,,,,5556.42,0
995080,22:37:50,22:37:50,810,19,,,,5711.34,0
995080,22:38:20,22:38:20,811,20,,,,5991.98,0
995080,22:38:44,22:38:44,812,21,,,,6177.93,0
995080,22:39:24,22:39:24,813,22,,,,6589.97,0
995080,22:39:44,22:39:44,814,23,,,,6687.96,0
995080,22:40:05,22:40:05,815,24,,,,6873.54,0
995080,22:40:31,22:40:31,816,25,,,,7025.4,0
995080,22:41:00,22:41:00,817,26,,,,7231.86,
995080,22:41:40,22:41:40,145,27,,,,7451.28,0
995080,22:42:23,22:42:23,146,28,,,,7632.74,0
995080,22:43:08,22:43:08,147,29,,,,7899.2,0
995080,22:43:53,22:43:53,148,30,,,,8161.29,0
995080,22:44:34,22:44:34,149,31,,,,8353.1,0
995080,22:45:30,22:45:30,150,32,,,,8708.38,0
995080,22:46:06,22:46:06,151,33,,,,8917.73,0
995080,22:46:38,22:46:38,152,34,,,,9101.21,0
995080,22:47:08,22:47:08,9640,35,,,,9319.41,0
995080,22:47:57,22:47:57,153,36,,,,9498.65,0
995080,22:48:17,22:48:17,154,37,,,,9654.93,0
995080,22:50:00,22:50:00,9642,38,,1,,10249.37,
995100,22:24:00,22:24:00,9491,1,,,1,0,
995100,22:24:50,22:24:50,8418,2,,,,302.68,0
995100,22:26:00,22:26:00,795,3,,,,746.94,0
995100,22:27:19,22:27:19,10750,4,,,,1211.3,0
995100,22:28:11,22:28:11,1074,5,,,,1570.65,0
995100,22:28:38,22:28:38,1075,6,,,,1829.35,0
995100,22:30:10,22:30:10,1076,7,,,,2629.09,0
995100,22:31:07,22:31:07,2453,8,,,,3097.99,0
995100,22:31:53,22:31:53,2454,9,,,,3312.5,0
995100,22:33:07,22:33:07,2455,10,,,,3755.81,0
995100,22:34:00,22:34:00,2456,11,,,,3987.9,
995100,22:34:19,22:34:19,803,12,,,,4150.8,0
995100,22:34:55,22:34:55,804,13,,,,4463.89,0
995100,22:35:21,22:35:21,805,14,,,,4653.64,0
995100,22:35:48,22:35:48,806,15,,,,4844.25,0
995100,22:36:26,22:36:26,807,16,,,,5177.88,0
995100,22:36:48,22:36:48,808,17,,,,5327.38,0
995100,22:37:23,22:37:23,809,18,,,,5556.42,0
995100,22:37:50,22:37:50,810,19,,,,5711.34,0
995100,22:38:20,22:38:20,811,20,,,,5991.98,0
995100,22:38:44,22:38:44,812,21,,,,6177.93,0
995100,22:39:24,22:39:24,813,22,,,,6589.97,0
995100,22:39:44,22:39:44,814,23,,,,6687.96,0
995100,22:40:05,22:40:05,815,24,,,,6873.54,0
995100,22:40:31,22:40:31,816,25,,,,7025.4,0
995100,22:41:00,22:41:00,817,26,,,,7231.86,
995100,22:41:40,22:41:40,145,27,,,,7451.28,0
995100,22:42:23,22:42:23,146,28,,,,7632.74,0
995100,22:43:08,22:43:08,147,29,,,,7899.2,0
995100,22:43:53,22:43:53,148,30,,,,8161.29,0
995100,22:44:34,22:44:34,149,31,,,,8353.1,0
995100,22:45:30,22:45:30,150,32,,,,8708.38,0
995100,22:46:06,22:46:06,151,33,,,,8917.73,0
995100,22:46:38,22:46:38,152,34,,,,9101.21,0
995100,22:47:08,22:47:08,9640,35,,,,9319.41,0
995100,22:47:57,22:47:57,153,36,,,,9498.65,0
995100,22:48:17,22:48:17,154,37,,,,9654.93,0
995100,22:50:00,22:50:00,9642,38,,1,,10249.37,
995110,22:24:00,22:24:00,9491,1,,,1,0,
995110,22:24:50,22:24:50,8418,2,,,,302.68,0
995110,22:26:00,22:26:00,795,3,,,,746.94,0
995110,22:27:19,22:27:19,10750,4,,,,1211.3,0
995110,22:28:11,22:28:11,1074,5,,,,1570.65,0
995110,22:28:38,22:28:38,1075,6,,,,1829.35,0
995110,22:30:10,22:30:10,1076,7,,,,2629.09,0
995110,22:31:07,22:31:07,2453,8,,,,3097.99,0
995110,22:31:53,22:31:53,2454,9,,,,3312.5,0
995110,22:33:07,22:33:07,2455,10,,,,3755.81,0
995110,22:34:00,22:34:00,2456,11,,,,3987.9,
995110,22:34:19,22:34:19,803,12,,,,4150.8,0
995110,22:34:55,22:34:55,804,13,,,,4463.89,0
995110,22:35:21,22:35:21,805,14,,,,4653.64,0
995110,22:35:48,22:35:48,806,15,,,,4844.25,0
995110,22:36:26,22:36:26,807,16,,,,5177.88,0
995110,22:36:48,22:36:48,808,17,,,,5327.38,0
995110,22:37:23,22:37:23,809,18,,,,5556.42,0
995110,22:37:50,22:37:50,810,19,,,,5711.34,0
995110,22:38:20,22:38:20,811,20,,,,5991.98,0
995110,22:38:44,22:38:44,812,21,,,,6177.93,0
995110,22:39:24,22:39:24,813,22,,,,6589.97,0
995110,22:39:44,22:39:44,814,23,,,,6687.96,0
995110,22:40:05,22:40:05,815,24,,,,6873.54,0
995110,22:40:31,22:40:31,816,25,,,,7025.4,0
995110,22:41:00,22:41:00,817,26,,,,7231.86,
995110,22:41:40,22:41:40,145,27,,,,7451.28,0
995110,22:42:23,22:42:23,146,28,,,,7632.74,0
995110,22:43:08,22:43:08,147,29,,,,7899.2,0
995110,22:43:53,22:43:53,148,30,,,,8161.29,0
995110,22:44:34,22:44:34,149,31,,,,8353.1,0
995110,22:45:30,22:45:30,150,32,,,,8708.38,0
995110,22:46:06,22:46:06,151,33,,,,8917.73,0
995110,22:46:38,22:46:38,152,34,,,,9101.21,0
995110,22:47:08,22:47:08,9640,35,,,,9319.41,0
995110,22:47:57,22:47:57,153,36,,,,9498.65,0
995110,22:48:17,22:48:17,154,37,,,,9654.93,0
995110,22:50:00,22:50:00,9642,38,,1,,10249.37,
10065090,17:05:00,17:05:00,7091,1,,,1,0,
10065090,17:06:40,17:06:40,9503,2,,,,639.9,0
10065090,17:07:29,17:07:29,23,3,,,,908.44,0
10065090,17:08:25,17:08:25,24,4,,,,1287.55,0
10065090,17:09:16,17:09:16,26,5,,,,1629.5,0
10065090,17:10:15,17:10:15,27,6,,,,2028.56,0
10065090,17:10:40,17:10:40,28,7,,,,2191.44,0
10065090,17:11:29,17:11:29,29,8,,,,2529.47,0
10065090,17:12:25,17:12:25,30,9,,,,2833.33,0
10065090,17:13:00,17:13:00,772,10,,,,3027.37,
10065090,17:14:00,17:14:00,773,11,,,,3400.1,0
10065090,17:14:49,17:14:49,774,12,,,,3695.32,0
10065090,17:15:46,17:15:46,775,13,,,,4147.47,0
10065090,17:16:14,17:16:14,776,14,,,,4321.12,0
10065090,17:16:49,17:16:49,777,15,,,,4543.62,0
10065090,17:17:29,17:17:29,778,16,,,,4751.45,0
10065090,17:18:03,17:18:03,779,17,,,,4966.14,0
10065090,17:18:33,17:18:33,780,18,,,,5090.97,0
10065090,17:18:50,17:18:50,781,19,,,,5189.6,0
10065090,17:19:37,17:19:37,782,20,,,,5473.98,0
10065090,17:20:12,17:20:12,783,21,,,,5682.17,0
10065090,17:20:48,17:20:48,784,22,,,,5933.63,0
10065090,17:21:18,17:21:18,785,23,,,,6168.27,0
10065090,17:22:00,17:22:00,2491,24,,,,6388.97,
10065090,17:23:04,17:23:04,2492,25,,,,6636.59,0
10065090,17:24:35,17:24:35,2493,26,,,,7055.54,0
10065090,17:25:18,17:25:18,2494,27,,,,7238.41,0
10065090,17:26:55,17:26:55,1064,28,,,,7687.24,0
10065090,17:28:55,17:28:55,1065,29,,,,8488.38,0
10065090,17:29:36,17:29:36,790,30,,,,8758.67,0
10065090,17:30:27,17:30:27,10749,31,,,,9087.76,0
10065090,17:31:48,17:31:48,792,32,,,,9618.15,0
10065090,17:33:18,17:33:18,793,33,,,,10077.01,0
10065090,17:34:00,17:34:00,510,34,,1,,10357.3,
10075020,10:40:00,10:40:00,7091,1,,,1,0,
10075020,10:41:40,10:41:40,9503,2,,,,639.9,0
10075020,10:42:29,10:42:29,23,3,,,,908.44,0
10075020,10:43:25,10:43:25,24,4,,,,1287.55,0
10075020,10:44:16,10:44:16,26,5,,,,1629.5,0
10075020,10:45:15,10:45:15,27,6,,,,2028.56,0
10075020,10:45:40,10:45:40,28,7,,,,2191.44,0
10075020,10:46:29,10:46:29,29,8,,,,2529.47,0
10075020,10:47:25,10:47:25,30,9,,,,2833.33,0
10075020,10:48:00,10:48:00,772,10,,,,3027.37,
10075020,10:48:54,10:48:54,773,11,,,,3400.1,0
10075020,10:49:37,10:49:37,774,12,,,,3695.32,0
10075020,10:50:28,10:50:28,775,13,,,,4147.47,0
10075020,10:50:52,10:50:52,776,14,,,,4321.12,0
10075020,10:51:23,10:51:23,777,15,,,,4543.62,0
10075020,10:51:59,10:51:59,778,16,,,,4751.45,0
10075020,10:52:30,10:52:30,779,17,,,,4966.14,0
10075020,10:52:56,10:52:56,780,18,,,,5090.97,0
10075020,10:53:11,10:53:11,781,19,,,,5189.6,0
10075020,10:53:53,10:53:53,782,20,,,,5473.98,0
10075020,10:54:24,10:54:24,783,21,,,,5682.17,0
10075020,10:54:56,10:54:56,784,22,,,,5933.63,0
10075020,10:55:22,10:55:22,785,23,,,,6168.27,0
10075020,10:56:00,10:56:00,2491,24,,,,6388.97,
10075020,10:56:48,10:56:48,2492,25,,,,6636.59,0
10075020,10:57:56,10:57:56,2493,26,,,,7055.54,0
10075020,10:58:29,10:58:29,2494,27,,,,7238.41,0
10075020,10:59:41,10:59:41,1064,28,,,,7687.24,0
10075020,11:01:11,11:01:11,1065,29,,,,8488.38,0
10075020,11:01:42,11:01:42,790,30,,,,8758.67,0
10075020,11:02:20,11:02:20,10749,31,,,,9087.76,0
10075020,11:03:21,11:03:21,792,32,,,,9618.15,0
10075020,11:04:29,11:04:29,793,33,,,,10077.01,0
10075020,11:05:00,11:05:00,510,34,,1,,10357.3,
10075030,10:40:00,10:40:00,7091,1,,,1,0,
10075030,10:41:40,10:41:40,9503,2,,,,639.9,0
10075030,10:42:29,10:42:29,23,3,,,,908.44,0
10075030,10:43:25,10:43:25,24,4,,,,1287.55,0
10075030,10:44:16,10:44:16,26,5,,,,1629.5,0
10075030,10:45:15,10:45:15,27,6,,,,2028.56,0
10075030,10:45:40,10:45:40,28,7,,,,2191.44,0
10075030,10:46:29,10:46:29,29,8,,,,2529.47,0
10075030,10:47:25,10:47:25,30,9,,,,2833.33,0
10075030,10:48:00,10:48:00,772,10,,,,3027.37,
10075030,10:48:54,10:48:54,773,11,,,,3400.1,0
10075030,10:49:37,10:49:37,774,12,,,,3695.32,0
10075030,10:50:28,10:50:28,775,13,,,,4147.47,0
10075030,10:50:52,10:50:52,776,14,,,,4321.12,0
10075030,10:51:23,10:51:23,777,15,,,,4543.62,0
10075030,10:51:59,10:51:59,778,16,,,,4751.45,0
10075030,10:52:30,10:52:30,779,17,,,,4966.14,0
10075030,10:52:56,10:52:56,780,18,,,,5090.97,0
10075030,10:53:11,10:53:11,781,19,,,,5189.6,0
10075030,10:53:53,10:53:53,782,20,,,,5473.98,0
10075030,10:54:24,10:54:24,783,21,,,,5682.17,0
10075030,10:54:56,10:54:56,784,22,,,,5933.63,0
10075030,10:55:22,10:55:22,785,23,,,,6168.27,0
10075030,10:56:00,10:56:00,2491,24,,,,6388.97,
10075030,10:56:48,10:56:48,2492,25,,,,6636.59,0
10075030,10:57:56,10:57:56,2493,26,,,,7055.54,0
10075030,10:58:29,10:58:29,2494,27,,,,7238.41,0
10075030,10:59:41,10:59:41,1064,28,,,,7687.24,0
10075030,11:01:11,11:01:11,1065,29,,,,8488.38,0
10075030,11:01:42,11:01:42,790,30,,,,8758.67,0
10075030,11:02:20,11:02:20,10749,31,,,,9087.76,0
10075030,11:03:21,11:03:21,792,32,,,,9618.15,0
10075030,11:04:29,11:04:29,793,33,,,,10077.01,0
10075030,11:05:00,11:05:00,510,34,,1,,10357.3,
10075040,10:40:00,10:40:00,7091,1,,,1,0,
10075040,10:41:40,10:41:40,9503,2,,,,639.9,0
10075040,10:42:29,10:42:29,23,3,,,,908.44,0
10075040,10:43:25,10:43:25,24,4,,,,1287.55,0
10075040,10:44:16,10:44:16,26,5,,,,1629.5,0
10075040,10:45:15,10:45:15,27,6,,,,2028.56,0
10075040,10:45:40,10:45:40,28,7,,,,2191.44,0
10075040,10:46:29,10:46:29,29,8,,,,2529.47,0
10075040,10:47:25,10:47:25,30,9,,,,2833.33,0
10075040,10:48:00,10:48:00,772,10,,,,3027.37,
10075040,10:48:54,10:48:54,773,11,,,,3400.1,0
10075040,10:49:37,10:49:37,774,12,,,,3695.32,0
10075040,10:50:28,10:50:28,775,13,,,,4147.47,0
10075040,10:50:52,10:50:52,776,14,,,,4321.12,0
10075040,10:51:23,10:51:23,777,15,,,,4543.62,0
10075040,10:51:59,10:51:59,778,16,,,,4751.45,0
10075040,10:52:30,10:52:30,779,17,,,,4966.14,0
10075040,10:52:56,10:52:56,780,18,,,,5090.97,0
10075040,10:53:11,10:53:11,781,19,,,,5189.6,0
10075040,10:53:53,10:53:53,782,20,,,,5473.98,0
10075040,10:54:24,10:54:24,783,21,,,,5682.17,0
10075040,10:54:56,10:54:56,784,22,,,,5933.63,0
10075040,10:55:22,10:55:22,785,23,,,,6168.27,0
10075040,10:56:00,10:56:00,2491,24,,,,6388.97,
10075040,10:56:48,10:56:48,2492,25,,,,6636.59,0
10075040,10:57:56,10:57:56,2493,26,,,,7055.54,0
10075040,10:58:29,10:58:29,2494,27,,,,7238.41,0
10075040,10:59:41,10:59:41,1064,28,,,,7687.24,0
10075040,11:01:11,11:01:11,1065,29,,,,8488.38,0
10075040,11:01:42,11:01:42,790,30,,,,8758.67,0
10075040,11:02:20,11:02:20,10749,31,,,,9087.76,0
10075040,11:03:21,11:03:21,792,32,,,,9618.15,0
10075040,11:04:29,11:04:29,793,33,,,,10077.01,0
10075040,11:05:00,11:05:00,510,34,,1,,10357.3,
10075050,10:40:00,10:40:00,7091,1,,,1,0,
10075050,10:41:40,10:41:40,9503,2,,,,639.9,0
10075050,10:42:29,10:42:29,23,3,,,,908.44,0
10075050,10:43:25,10:43:25,24,4,,,,1287.55,0
10075050,10:44:16,10:44:16,26,5,,,,1629.5,0
10075050,10:45:15,10:45:15,27,6,,,,2028.56,0
10075050,10:45:40,10:45:40,28,7,,,,2191.44,0
10075050,10:46:29,10:46:29,29,8,,,,2529.47,0
10075050,10:47:25,10:47:25,30,9,,,,2833.33,0
10075050,10:48:00,10:48:00,772,10,,,,3027.37,
10075050,10:48:54,10:48:54,773,11,,,,3400.1,0
10075050,10:49:37,10:49:37,774,12,,,,3695.32,0
10075050,10:50:28,10:50:28,775,13,,,,4147.47,0
10075050,10:50:52,10:50:52,776,14,,,,4321.12,0
10075050,10:51:23,10:51:23,777,15,,,,4543.62,0
10075050,10:51:59,10:51:59,778,16,,,,4751.45,0
10075050,10:52:30,10:52:30,779,17,,,,4966.14,0
10075050,10:52:56,10:52:56,780,18,,,,5090.97,0
10075050,10:53:11,10:53:11,781,19,,,,5189.6,0
10075050,10:53:53,10:53:53,782,20,,,,5473.98,0
10075050,10:54:24,10:54:24,783,21,,,,5682.17,0
10075050,10:54:56,10:54:56,784,22,,,,5933.63,0
10075050,10:55:22,10:55:22,785,23,,,,6168.27,0
10075050,10:56:00,10:56:00,2491,24,,,,6388.97,
10075050,10:56:48,10:56:48,2492,25,,,,6636.59,0
10075050,10:57:56,10:57:56,2493,26,,,,7055.54,0
10075050,10:58:29,10:58:29,2494,27,,,,7238.41,0
10075050,10:59:41,10:59:41,1064,28,,,,7687.24,0
10075050,11:01:11,11:01:11,1065,29,,,,8488.38,0
10075050,11:01:42,11:01:42,790,30,,,,8758.67,0
10075050,11:02:20,11:02:20,10749,31,,,,9087.76,0
10075050,11:03:21,11:03:21,792,32,,,,9618.15,0
10075050,11:04:29,11:04:29,793,33,,,,10077.01,0
10075050,11:05:00,11:05:00,510,34,,1,,10357.3,
10075060,10:40:00,10:40:00,7091,1,,,1,0,
10075060,10:41:40,10:41:40,9503,2,,,,639.9,0
10075060,10:42:29,10:42:29,23,3,,,,908.44,0
10075060,10:43:25,10:43:25,24,4,,,,1287.55,0
10075060,10:44:16,10:44:16,26,5,,,,1629.5,0
10075060,10:45:15,10:45:15,27,6,,,,2028.56,0
10075060,10:45:40,10:45:40,28,7,,,,2191.44,0
10075060,10:46:29,10:46:29,29,8,,,,2529.47,0
10075060,10:47:25,10:47:25,30,9,,,,2833.33,0
10075060,10:48:00,10:48:00,772,10,,,,3027.37,
10075060,10:48:54,10:48:54,773,11,,,,3400.1,0
10075060,10:49:37,10:49:37,774,12,,,,3695.32,0
10075060,10:50:28,10:50:28,775,13,,,,4147.47,0
10075060,10:50:52,10:50:52,776,14,,,,4321.12,0
10075060,10:51:23,10:51:23,777,15,,,,4543.62,0
10075060,10:51:59,10:51:59,778,16,,,,4751.45,0
10075060,10:52:30,10:52:30,779,17,,,,4966.14,0
10075060,10:52:56,10:52:56,780,18,,,,5090.97,0
10075060,10:53:11,10:53:11,781,19,,,,5189.6,0
10075060,10:53:53,10:53:53,782,20,,,,5473.98,0
10075060,10:54:24,10:54:24,783,21,,,,5682.17,0
10075060,10:54:56,10:54:56,784,22,,,,5933.63,0
10075060,10:55:22,10:55:22,785,23,,,,6168.27,0
10075060,10:56:00,10:56:00,2491,24,,,,6388.97,
10075060,10:56:48,10:56:48,2492,25,,,,6636.59,0
10075060,10:57:56,10:57:56,2493,26,,,,7055.54,0
10075060,10:58:29,10:58:29,2494,27,,,,7238.41,0
10075060,10:59:41,10:59:41,1064,28,,,,7687.24,0
10075060,11:01:11,11:01:11,1065,29,,,,8488.38,0
10075060,11:01:42,11:01:42,790,30,,,,8758.67,0
10075060,11:02:20,11:02:20,10749,31,,,,9087.76,0
10075060,11:03:21,11:03:21,792,32,,,,9618.15,0
10075060,11:04:29,11:04:29,793,33,,,,10077.01,0
10075060,11:05:00,11:05:00,510,34,,1,,10357.3,
10078080,16:20:00,16:20:00,7091,1,,,1,0,
10078080,16:21:40,16:21:40,9503,2,,,,639.9,0
10078080,16:22:29,16:22:29,23,3,,,,908.44,0
10078080,16:23:25,16:23:25,24,4,,,,1287.55,0
10078080,16:24:16,16:24:16,26,5,,,,1629.5,0
10078080,16:25:15,16:25:15,27,6,,,,2028.56,0
10078080,16:25:40,16:25:40,28,7,,,,2191.44,0
10078080,16:26:29,16:26:29,29,8,,,,2529.47,0
10078080,16:27:25,16:27:25,30,9,,,,2833.33,0
10078080,16:28:00,16:28:00,772,10,,,,3027.37,
10078080,16:29:00,16:29:00,773,11,,,,3400.1,0
10078080,16:29:49,16:29:49,774,12,,,,3695.32,0
10078080,16:30:46,16:30:46,775,13,,,,4147.47,0
10078080,16:31:14,16:31:14,776,14,,,,4321.12,0
10078080,16:31:49,16:31:49,777,15,,,,4543.62,0
10078080,16:32:29,16:32:29,778,16,,,,4751.45,0
10078080,16:33:03,16:33:03,779,17,,,,4966.14,0
10078080,16:33:33,16:33:33,780,18,,,,5090.97,0
10078080,16:33:50,16:33:50,781,19,,,,5189.6,0
10078080,16:34:37,16:34:37,782,20,,,,5473.98,0
10078080,16:35:12,16:35:12,783,21,,,,5682.17,0
10078080,16:35:48,16:35:48,784,22,,,,5933.63,0
10078080,16:36:18,16:36:18,785,23,,,,6168.27,0
10078080,16:37:00,16:37:00,2491,24,,,,6388.97,
10078080,16:38:04,16:38:04,2492,25,,,,6636.59,0
10078080,16:39:35,16:39:35,2493,26,,,,7055.54,0
10078080,16:40:18,16:40:18,2494,27,,,,7238.41,0
10078080,16:41:55,16:41:55,1064,28,,,,7687.24,0
10078080,16:43:55,16:43:55,1065,29,,,,8488.38,0
10078080,16:44:36,16:44:36,790,30,,,,8758.67,0
10078080,16:45:27,16:45:27,10749,31,,,,9087.76,0
10078080,16:46:48,16:46:48,792,32,,,,9618.15,0
10078080,16:48:18,16:48:18,793,33,,,,10077.01,0
10078080,16:49:00,16:49:00,510,34,,1,,10357.3,
10078100,16:20:00,16:20:00,7091,1,,,1,0,
10078100,16:21:40,16:21:40,9503,2,,,,639.9,0
10078100,16:22:29,16:22:29,23,3,,,,908.44,0
10078100,16:23:25,16:23:25,24,4,,,,1287.55,0
10078100,16:24:16,16:24:16,26,5,,,,1629.5,0
10078100,16:25:15,16:25:15,27,6,,,,2028.56,0
10078100,16:25:40,16:25:40,28,7,,,,2191.44,0
10078100,16:26:29,16:26:29,29,8,,,,2529.47,0
10078100,16:27:25,16:27:25,30,9,,,,2833.33,0
10078100,16:28:00,16:28:00,772,10,,,,3027.37,
10078100,16:29:00,16:29:00,773,11,,,,3400.1,0
10078100,16:29:49,16:29:49,774,12,,,,3695.32,0
10078100,16:30:46,16:30:46,775,13,,,,4147.47,0
10078100,16:31:14,16:31:14,776,14,,,,4321.12,0
10078100,16:31:49,16:31:49,777,15,,,,4543.62,0
10078100,16:32:29,16:32:29,778,16,,,,4751.45,0
10078100,16:33:03,16:33:03,779,17,,,,4966.14,0
10078100,16:33:33,16:33:33,780,18,,,,5090.97,0
10078100,16:33:50,16:33:50,781,19,,,,5189.6,0
10078100,16:34:37,16:34:37,782,20,,,,5473.98,0
10078100,16:35:12,16:35:12,783,21,,,,5682.17,0
10078100,16:35:48,16:35:48,784,22,,,,5933.63,0
10078100,16:36:18,16:36:18,785,23,,,,6168.27,0
10078100,16:37:00,16:37:00,2491,24,,,,6388.97,
10078100,16:38:04,16:38:04,2492,25,,,,6636.59,0
10078100,16:39:35,16:39:35,2493,26,,,,7055.54,0
10078100,16:40:18,16:40:18,2494,27,,,,7238.41,0
10078100,16:41:55,16:41:55,1064,28,,,,7687.24,0
10078100,16:43:55,16:43:55,1065,29,,,,8488.38,0
10078100,16:44:36,16:44:36,790,30,,,,8758.67,0
10078100,16:45:27,16:45:27,10749,31,,,,9087.76,0
10078100,16:46:48,16:46:48,792,32,,,,9618.15,0
10078100,16:48:18,16:48:18,793,33,,,,10077.01,0
10078100,16:49:00,16:49:00,510,34,,1,,10357.3,
10078110,16:20:00,16:20:00,7091,1,,,1,0,
10078110,16:21:40,16:21:40,9503,2,,,,639.9,0
10078110,16:22:29,16:22:29,23,3,,,,908.44,0
10078110,16:23:25,16:23:25,24,4,,,,1287.55,0
10078110,16:24:16,16:24:16,26,5,,,,1629.5,0
10078110,16:25:15,16:25:15,27,6,,,,2028.56,0
10078110,16:25:40,16:25:40,28,7,,,,2191.44,0
10078110,16:26:29,16:26:29,29,8,,,,2529.47,0
10078110,16:27:25,16:27:25,30,9,,,,2833.33,0
10078110,16:28:00,16:28:00,772,10,,,,3027.37,
10078110,16:29:00,16:29:00,773,11,,,,3400.1,0
10078110,16:29:49,16:29:49,774,12,,,,3695.32,0
10078110,16:30:46,16:30:46,775,13,,,,4147.47,0
10078110,16:31:14,16:31:14,776,14,,,,4321.12,0
10078110,16:31:49,16:31:49,777,15,,,,4543.62,0
10078110,16:32:29,16:32:29,778,16,,,,4751.45,0
10078110,16:33:03,16:33:03,779,17,,,,4966.14,0
10078110,16:33:33,16:33:33,780,18,,,,5090.97,0
10078110,16:33:50,16:33:50,781,19,,,,5189.6,0
10078110,16:34:37,16:34:37,782,20,,,,5473.98,0
10078110,16:35:12,16:35:12,783,21,,,,5682.17,0
10078110,16:35:48,16:35:48,784,22,,,,5933.63,0
10078110,16:36:18,16:36:18,785,23,,,,6168.27,0
10078110,16:37:00,16:37:00,2491,24,,,,6388.97,
10078110,16:38:04,16:38:04,2492,25,,,,6636.59,0
10078110,16:39:35,16:39:35,2493,26,,,,7055.54,0
10078110,16:40:18,16:40:18,2494,27,,,,7238.41,0
10078110,16:41:55,16:41:55,1064,28,,,,7687.24,0
10078110,16:43:55,16:43:55,1065,29,,,,8488.38,0
10078110,16:44:36,16:44:36,790,30,,,,8758.67,0
10078110,16:45:27,16:45:27,10749,31,,,,9087.76,0
10078110,16:46:48,16:46:48,792,32,,,,9618.15,0
10078110,16:48:18,16:48:18,793,33,,,,10077.01,0
10078110,16:49:00,16:49:00,510,34,,1,,10357.3,
10153010,09:20:00,09:20:00,7091,1,,,1,0,
10153010,09:21:27,09:21:27,9503,2,,,,639.9,0
10153010,09:22:11,09:22:11,23,3,,,,908.44,0
10153010,09:22:59,09:22:59,24,4,,,,1287.55,0
10153010,09:23:44,09:23:44,26,5,,,,1629.5,0
10153010,09:24:36,09:24:36,27,6,,,,2028.56,0
10153010,09:24:57,09:24:57,28,7,,,,2191.44,0
10153010,09:25:41,09:25:41,29,8,,,,2529.47,0
10153010,09:26:29,09:26:29,30,9,,,,2833.33,0
10153010,09:27:00,09:27:00,772,10,,,,3027.37,
10153010,09:27:47,09:27:47,773,11,,,,3400.1,0
10153010,09:28:25,09:28:25,774,12,,,,3695.32,0
10153010,09:29:09,09:29:09,775,13,,,,4147.47,0
10153010,09:29:31,09:29:31,776,14,,,,4321.12,0
10153010,09:29:58,09:29:58,777,15,,,,4543.62,0
10153010,09:30:29,09:30:29,778,16,,,,4751.45,0
10153010,09:30:56,09:30:56,779,17,,,,4966.14,0
10153010,09:31:19,09:31:19,780,18,,,,5090.97,0
10153010,09:31:32,09:31:32,781,19,,,,5189.6,0
10153010,09:32:09,09:32:09,782,20,,,,5473.98,0
10153010,09:32:36,09:32:36,783,21,,,,5682.17,0
10153010,09:33:04,09:33:04,784,22,,,,5933.63,0
10153010,09:33:27,09:33:27,785,23,,,,6168.27,0
10153010,09:34:00,09:34:00,2491,24,,,,6388.97,
10153010,09:34:48,09:34:48,2492,25,,,,6636.59,0
10153010,09:35:56,09:35:56,2493,26,,,,7055.54,0
10153010,09:36:29,09:36:29,2494,27,,,,7238.41,0
10153010,09:37:41,09:37:41,1064,28,,,,7687.24,0
10153010,09:39:11,09:39:11,1065,29,,,,8488.38,0
10153010,09:39:42,09:39:42,790,30,,,,8758.67,0
10153010,09:40:20,09:40:20,10749,31,,,,9087.76,0
10153010,09:41:21,09:41:21,792,32,,,,9618.15,0
10153010,09:42:29,09:42:29,793,33,,,,10077.01,0
10153010,09:43:00,09:43:00,510,34,,1,,10357.3,
10153120,09:20:00,09:20:00,7091,1,,,1,0,
10153120,09:21:27,09:21:27,9503,2,,,,639.9,0
10153120,09:22:11,09:22:11,23,3,,,,908.44,0
10153120,09:22:59,09:22:59,24,4,,,,1287.55,0
10153120,09:23:44,09:23:44,26,5,,,,1629.5,0
10153120,09:24:36,09:24:36,27,6,,,,2028.56,0
10153120,09:24:57,09:24:57,28,7,,,,2191.44,0
10153120,09:25:41,09:25:41,29,8,,,,2529.47,0
10153120,09:26:29,09:26:29,30,9,,,,2833.33,0
10153120,09:27:00,09:27:00,772,10,,,,3027.37,
10153120,09:27:47,09:27:47,773,11,,,,3400.1,0
10153120,09:28:25,09:28:25,774,12,,,,3695.32,0
10153120,09:29:09,09:29:09,775,13,,,,4147.47,0
10153120,09:29:31,09:29:31,776,14,,,,4321.12,0
10153120,09:29:58,09:29:58,777,15,,,,4543.62,0
10153120,09:30:29,09:30:29,778,16,,,,4751.45,0
10153120,09:30:56,09:30:56,779,17,,,,4966.14,0
10153120,09:31:19,09:31:19,780,18,,,,5090.97,0
10153120,09:31:32,09:31:32,781,19,,,,5189.6,0
10153120,09:32:09,09:32:09,782,20,,,,5473.98,0
10153120,09:32:36,09:32:36,783,21,,,,5682.17,0
10153120,09:33:04,09:33:04,784,22,,,,5933.63,0
10153120,09:33:27,09:33:27,785,23,,,,6168.27,0
10153120,09:34:00,09:34:00,2491,24,,,,6388.97,
10153120,09:34:48,09:34:48,2492,25,,,,6636.59,0
10153120,09:35:56,09:35:56,2493,26,,,,7055.54,0
10153120,09:36:29,09:36:29,2494,27,,,,7238.41,0
10153120,09:37:41,09:37:41,1064,28,,,,7687.24,0
10153120,09:39:11,09:39:11,1065,29,,,,8488.38,0
10153120,09:39:42,09:39:42,790,30,,,,8758.67,0
10153120,09:40:20,09:40:20,10749,31,,,,9087.76,0
10153120,09:41:21,09:41:21,792,32,,,,9618.15,0
10153120,09:42:29,09:42:29,793,33,,,,10077.01,0
10153120,09:43:00,09:43:00,510,34,,1,,10357.3,
10178070,23:05:00,23:05:00,7091,1,,,1,0,
10178070,23:06:27,23:06:27,9503,2,,,,639.9,0
10178070,23:07:11,23:07:11,23,3,,,,908.44,0
10178070,23:07:59,23:07:59,24,4,,,,1287.55,0
10178070,23:08:44,23:08:44,26,5,,,,1629.5,0
10178070,23:09:36,23:09:36,27,6,,,,2028.56,0
10178070,23:09:57,23:09:57,28,7,,,,2191.44,0
10178070,23:10:41,23:10:41,29,8,,,,2529.47,0
10178070,23:11:29,23:11:29,30,9,,,,2833.33,0
10178070,23:12:00,23:12:00,772,10,,,,3027.37,
10178070,23:12:47,23:12:47,773,11,,,,3400.1,0
10178070,23:13:25,23:13:25,774,12,,,,3695.32,0
10178070,23:14:09,23:14:09,775,13,,,,4147.47,0
10178070,23:14:31,23:14:31,776,14,,,,4321.12,0
10178070,23:14:58,23:14:58,777,15,,,,4543.62,0
10178070,23:15:29,23:15:29,778,16,,,,4751.45,0
10178070,23:15:56,23:15:56,779,17,,,,4966.14,0
10178070,23:16:19,23:16:19,780,18,,,,5090.97,0
10178070,23:16:32,23:16:32,781,19,,,,5189.6,0
10178070,23:17:09,23:17:09,782,20,,,,5473.98,0
10178070,23:17:36,23:17:36,783,21,,,,5682.17,0
10178070,23:18:04,23:18:04,784,22,,,,5933.63,0
10178070,23:18:27,23:18:27,785,23,,,,6168.27,0
10178070,23:19:00,23:19:00,2491,24,,,,6388.97,
10178070,23:19:54,23:19:54,2492,25,,,,6636.59,0
10178070,23:21:09,23:21:09,2493,26,,,,7055.54,0
10178070,23:21:45,23:21:45,2494,27,,,,7238.41,0
10178070,23:23:05,23:23:05,1064,28,,,,7687.24,0
10178070,23:24:45,23:24:45,1065,29,,,,8488.38,0
10178070,23:25:20,23:25:20,790,30,,,,8758.67,0
10178070,23:26:02,23:26:02,10749,31,,,,9087.76,0
10178070,23:27:10,23:27:10,792,32,,,,9618.15,0
10178070,23:28:25,23:28:25,793,33,,,,10077.01,0
10178070,23:29:00,23:29:00,510,34,,1,,10357.3,
10328090,19:35:00,19:35:00,7091,1,,,1,0,
10328090,19:36:40,19:36:40,9503,2,,,,639.9,0
10328090,19:37:29,19:37:29,23,3,,,,908.44,0
10328090,19:38:25,19:38:25,24,4,,,,1287.55,0
10328090,19:39:16,19:39:16,26,5,,,,1629.5,0
10328090,19:40:15,19:40:15,27,6,,,,2028.56,0
10328090,19:40:40,19:40:40,28,7,,,,2191.44,0
10328090,19:41:29,19:41:29,29,8,,,,2529.47,0
10328090,19:42:25,19:42:25,30,9,,,,2833.33,0
10328090,19:43:00,19:43:00,772,10,,,,3027.37,
10328090,19:44:00,19:44:00,773,11,,,,3400.1,0
10328090,19:44:49,19:44:49,774,12,,,,3695.32,0
10328090,19:45:46,19:45:46,775,13,,,,4147.47,0
10328090,19:46:14,19:46:14,776,14,,,,4321.12,0
10328090,19:46:49,19:46:49,777,15,,,,4543.62,0
10328090,19:47:29,19:47:29,778,16,,,,4751.45,0
10328090,19:48:03,19:48:03,779,17,,,,4966.14,0
10328090,19:48:33,19:48:33,780,18,,,,5090.97,0
10328090,19:48:50,19:48:50,781,19,,,,5189.6,0
10328090,19:49:37,19:49:37,782,20,,,,5473.98,0
10328090,19:50:12,19:50:12,783,21,,,,5682.17,0
10328090,19:50:48,19:50:48,784,22,,,,5933.63,0
10328090,19:51:18,19:51:18,785,23,,,,6168.27,0
10328090,19:52:00,19:52:00,2491,24,,,,6388.97,
10328090,19:53:04,19:53:04,2492,25,,,,6636.59,0
10328090,19:54:35,19:54:35,2493,26,,,,7055.54,0
10328090,19:55:18,19:55:18,2494,27,,,,7238.41,0
10328090,19:56:55,19:56:55,1064,28,,,,7687.24,0
10328090,19:58:55,19:58:55,1065,29,,,,8488.38,0
10328090,19:59:36,19:59:36,790,30,,,,8758.67,0
10328090,20:00:27,20:00:27,10749,31,,,,9087.76,0
10328090,20:01:48,20:01:48,792,32,,,,9618.15,0
10328090,20:03:18,20:03:18,793,33,,,,10077.01,0
10328090,20:04:00,20:04:00,510,34,,1,,10357.3,
10386070,14:05:00,14:05:00,7091,1,,,1,0,
10386070,14:06:40,14:06:40,9503,2,,,,639.9,0
10386070,14:07:29,14:07:29,23,3,,,,908.44,0
10386070,14:08:25,14:08:25,24,4,,,,1287.55,0
10386070,14:09:16,14:09:16,26,5,,,,1629.5,0
10386070,14:10:15,14:10:15,27,6,,,,2028.56,0
10386070,14:10:40,14:10:40,28,7,,,,2191.44,0
10386070,14:11:29,14:11:29,29,8,,,,2529.47,0
10386070,14:12:25,14:12:25,30,9,,,,2833.33,0
10386070,14:13:00,14:13:00,772,10,,,,3027.37,
10386070,14:14:00,14:14:00,773,11,,,,3400.1,0
10386070,14:14:49,14:14:49,774,12,,,,3695.32,0
10386070,14:15:46,14:15:46,775,13,,,,4147.47,0
10386070,14:16:14,14:16:14,776,14,,,,4321.12,0
10386070,14:16:49,14:16:49,777,15,,,,4543.62,0
10386070,14:17:29,14:17:29,778,16,,,,4751.45,0
10386070,14:18:03,14:18:03,779,17,,,,4966.14,0
10386070,14:18:33,14:18:33,780,18,,,,5090.97,0
10386070,14:18:50,14:18:50,781,19,,,,5189.6,0
10386070,14:19:37,14:19:37,782,20,,,,5473.98,0
10386070,14:20:12,14:20:12,783,21,,,,5682.17,0
10386070,14:20:48,14:20:48,784,22,,,,5933.63,0
10386070,14:21:18,14:21:18,785,23,,,,6168.27,0
10386070,14:22:00,14:22:00,2491,24,,,,6388.97,
10386070,14:22:59,14:22:59,2492,25,,,,6636.59,0
10386070,14:24:22,14:24:22,2493,26,,,,7055.54,0
10386070,14:25:02,14:25:02,2494,27,,,,7238.41,0
10386070,14:26:30,14:26:30,1064,28,,,,7687.24,0
10386070,14:28:20,14:28:20,1065,29,,,,8488.38,0
10386070,14:28:58,14:28:58,790,30,,,,8758.67,0
10386070,14:29:45,14:29:45,10749,31,,,,9087.76,0
10386070,14:30:59,14:30:59,792,32,,,,9618.15,0
10386070,14:32:22,14:32:22,793,33,,,,10077.01,0
10386070,14:33:00,14:33:00,510,34,,1,,10357.3,
10448010,18:20:00,18:20:00,7091,1,,,1,0,
10448010,18:21:40,18:21:40,9503,2,,,,639.9,0
10448010,18:22:29,18:22:29,23,3,,,,908.44,0
10448010,18:23:25,18:23:25,24,4,,,,1287.55,0
10448010,18:24:16,18:24:16,26,5,,,,1629.5,0
10448010,18:25:15,18:25:15,27,6,,,,2028.56,0
10448010,18:25:40,18:25:40,28,7,,,,2191.44,0
10448010,18:26:29,18:26:29,29,8,,,,2529.47,0
10448010,18:27:25,18:27:25,30,9,,,,2833.33,0
10448010,18:28:00,18:28:00,772,10,,,,3027.37,
10448010,18:29:00,18:29:00,773,11,,,,3400.1,0
10448010,18:29:49,18:29:49,774,12,,,,3695.32,0
10448010,18:30:46,18:30:46,775,13,,,,4147.47,0
10448010,18:31:14,18:31:14,776,14,,,,4321.12,0
10448010,18:31:49,18:31:49,777,15,,,,4543.62,0
10448010,18:32:29,18:32:29,778,16,,,,4751.45,0
10448010,18:33:03,18:33:03,779,17,,,,4966.14,0
10448010,18:33:33,18:33:33,780,18,,,,5090.97,0
10448010,18:33:50,18:33:50,781,19,,,,5189.6,0
10448010,18:34:37,18:34:37,782,20,,,,5473.98,0
10448010,18:35:12,18:35:12,783,21,,,,5682.17,0
10448010,18:35:48,18:35:48,784,22,,,,5933.63,0
10448010,18:36:18,18:36:18,785,23,,,,6168.27,0
10448010,18:37:00,18:37:00,2491,24,,,,6388.97,
10448010,18:38:04,18:38:04,2492,25,,,,6636.59,0
10448010,18:39:35,18:39:35,2493,26,,,,7055.54,0
10448010,18:40:18,18:40:18,2494,27,,,,7238.41,0
10448010,18:41:55,18:41:55,1064,28,,,,7687.24,0
10448010,18:43:55,18:43:55,1065,29,,,,8488.38,0
10448010,18:44:36,18:44:36,790,30,,,,8758.67,0
10448010,18:45:27,18:45:27,10749,31,,,,9087.76,0
10448010,18:46:48,18:46:48,792,32,,,,9618.15,0
10448010,18:48:18,18:48:18,793,33,,,,10077.01,0
10448010,18:49:00,18:49:00,510,34,,1,,10357.3,
10448120,18:20:00,18:20:00,7091,1,,,1,0,
10448120,18:21:40,18:21:40,9503,2,,,,639.9,0
10448120,18:22:29,18:22:29,23,3,,,,908.44,0
10448120,18:23:25,18:23:25,24,4,,,,1287.55,0
10448120,18:24:16,18:24:16,26,5,,,,1629.5,0
10448120,18:25:15,18:25:15,27,6,,,,2028.56,0
10448120,18:25:40,18:25:40,28,7,,,,2191.44,0
10448120,18:26:29,18:26:29,29,8,,,,2529.47,0
10448120,18:27:25,18:27:25,30,9,,,,2833.33,0
10448120,18:28:00,18:28:00,772,10,,,,3027.37,
10448120,18:29:00,18:29:00,773,11,,,,3400.1,0
10448120,18:29:49,18:29:49,774,12,,,,3695.32,0
10448120,18:30:46,18:30:46,775,13,,,,4147.47,0
10448120,18:31:14,18:31:14,776,14,,,,4321.12,0
10448120,18:31:49,18:31:49,777,15,,,,4543.62,0
10448120,18:32:29,18:32:29,778,16,,,,4751.45,0
10448120,18:33:03,18:33:03,779,17,,,,4966.14,0
10448120,18:33:33,18:33:33,780,18,,,,5090.97,0
10448120,18:33:50,18:33:50,781,19,,,,5189.6,0
10448120,18:34:37,18:34:37,782,20,,,,5473.98,0
10448120,18:35:12,18:35:12,783,21,,,,5682.17,0
10448120,18:35:48,18:35:48,784,22,,,,5933.63,0
10448120,18:36:18,18:36:18,785,23,,,,6168.27,0
10448120,18:37:00,18:37:00,2491,24,,,,6388.97,
10448120,18:38:04,18:38:04,2492,25,,,,6636.59,0
10448120,18:39:35,18:39:35,2493,26,,,,7055.54,0
10448120,18:40:18,18:40:18,2494,27,,,,7238.41,0
10448120,18:41:55,18:41:55,1064,28,,,,7687.24,0
10448120,18:43:55,18:43:55,1065,29,,,,8488.38,0
10448120,18:44:36,18:44:36,790,30,,,,8758.67,0
10448120,18:45:27,18:45:27,10749,31,,,,9087.76,0
10448120,18:46:48,18:46:48,792,32,,,,9618.15,0
10448120,18:48:18,18:48:18,793,33,,,,10077.01,0
10448120,18:49:00,18:49:00,510,34,,1,,10357.3,
10460090,14:35:00,14:35:00,7091,1,,,1,0,
10460090,14:36:40,14:36:40,9503,2,,,,639.9,0
10460090,14:37:29,14:37:29,23,3,,,,908.44,0
10460090,14:38:25,14:38:25,24,4,,,,1287.55,0
10460090,14:39:16,14:39:16,26,5,,,,1629.5,0
10460090,14:40:15,14:40:15,27,6,,,,2028.56,0
10460090,14:40:40,14:40:40,28,7,,,,2191.44,0
10460090,14:41:29,14:41:29,29,8,,,,2529.47,0
10460090,14:42:25,14:42:25,30,9,,,,2833.33,0
10460090,14:43:00,14:43:00,772,10,,,,3027.37,
10460090,14:44:00,14:44:00,773,11,,,,3400.1,0
10460090,14:44:49,14:44:49,774,12,,,,3695.32,0
10460090,14:45:46,14:45:46,775,13,,,,4147.47,0
10460090,14:46:14,14:46:14,776,14,,,,4321.12,0
10460090,14:46:49,14:46:49,777,15,,,,4543.62,0
10460090,14:47:29,14:47:29,778,16,,,,4751.45,0
10460090,14:48:03,14:48:03,779,17,,,,4966.14,0
10460090,14:48:33,14:48:33,780,18,,,,5090.97,0
10460090,14:48:50,14:48:50,781,19,,,,5189.6,0
10460090,14:49:37,14:49:37,782,20,,,,5473.98,0
10460090,14:50:12,14:50:12,783,21,,,,5682.17,0
10460090,14:50:48,14:50:48,784,22,,,,5933.63,0
10460090,14:51:18,14:51:18,785,23,,,,6168.27,0
10460090,14:52:00,14:52:00,2491,24,,,,6388.97,
10460090,14:52:59,14:52:59,2492,25,,,,6636.59,0
10460090,14:54:22,14:54:22,2493,26,,,,7055.54,0
10460090,14:55:02,14:55:02,2494,27,,,,7238.41,0
10460090,14:56:30,14:56:30,1064,28,,,,7687.24,0
10460090,14:58:20,14:58:20,1065,29,,,,8488.38,0
10460090,14:58:58,14:58:58,790,30,,,,8758.67,0
10460090,14:59:45,14:59:45,10749,31,,,,9087.76,0
10460090,15:00:59,15:00:59,792,32,,,,9618.15,0
10460090,15:02:22,15:02:22,793,33,,,,10077.01,0
10460090,15:03:00,15:03:00,510,34,,1,,10357.3,
10464090,15:05:00,15:05:00,7091,1,,,1,0,
10464090,15:06:40,15:06:40,9503,2,,,,639.9,0
10464090,15:07:29,15:07:29,23,3,,,,908.44,0
10464090,15:08:25,15:08:25,24,4,,,,1287.55,0
10464090,15:09:16,15:09:16,26,5,,,,1629.5,0
10464090,15:10:15,15:10:15,27,6,,,,2028.56,0
10464090,15:10:40,15:10:40,28,7,,,,2191.44,0
10464090,15:11:29,15:11:29,29,8,,,,2529.47,0
10464090,15:12:25,15:12:25,30,9,,,,2833.33,0
10464090,15:13:00,15:13:00,772,10,,,,3027.37,
10464090,15:14:00,15:14:00,773,11,,,,3400.1,0
10464090,15:14:49,15:14:49,774,12,,,,3695.32,0
10464090,15:15:46,15:15:46,775,13,,,,4147.47,0
10464090,15:16:14,15:16:14,776,14,,,,4321.12,0
10464090,15:16:49,15:16:49,777,15,,,,4543.62,0
10464090,15:17:29,15:17:29,778,16,,,,4751.45,0
10464090,15:18:03,15:18:03,779,17,,,,4966.14,0
10464090,15:18:33,15:18:33,780,18,,,,5090.97,0
10464090,15:18:50,15:18:50,781,19,,,,5189.6,0
10464090,15:19:37,15:19:37,782,20,,,,5473.98,0
10464090,15:20:12,15:20:12,783,21,,,,5682.17,0
10464090,15:20:48,15:20:48,784,22,,,,5933.63,0
10464090,15:21:18,15:21:18,785,23,,,,6168.27,0
10464090,15:22:00,15:22:00,2491,24,,,,6388.97,
10464090,15:22:59,15:22:59,2492,25,,,,6636.59,0
10464090,15:24:22,15:24:22,2493,26,,,,7055.54,0
10464090,15:25:02,15:25:02,2494,27,,,,7238.41,0
10464090,15:26:30,15:26:30,1064,28,,,,7687.24,0
10464090,15:28:20,15:28:20,1065,29,,,,8488.38,0
10464090,15:28:58,15:28:58,790,30,,,,8758.67,0
10464090,15:29:45,15:29:45,10749,31,,,,9087.76,0
10464090,15:30:59,15:30:59,792,32,,,,9618.15,0
10464090,15:32:22,15:32:22,793,33,,,,10077.01,0
10464090,15:33:00,15:33:00,510,34,,1,,10357.3,
10504080,21:50:00,21:50:00,7091,1,,,1,0,
10504080,21:51:40,21:51:40,9503,2,,,,639.9,0
10504080,21:52:29,21:52:29,23,3,,,,908.44,0
10504080,21:53:25,21:53:25,24,4,,,,1287.55,0
10504080,21:54:16,21:54:16,26,5,,,,1629.5,0
10504080,21:55:15,21:55:15,27,6,,,,2028.56,0
10504080,21:55:40,21:55:40,28,7,,,,2191.44,0
10504080,21:56:29,21:56:29,29,8,,,,2529.47,0
10504080,21:57:25,21:57:25,30,9,,,,2833.33,0
10504080,21:58:00,21:58:00,772,10,,,,3027.37,
10504080,21:58:54,21:58:54,773,11,,,,3400.1,0
10504080,21:59:37,21:59:37,774,12,,,,3695.32,0
10504080,22:00:28,22:00:28,775,13,,,,4147.47,0
10504080,22:00:52,22:00:52,776,14,,,,4321.12,0
10504080,22:01:23,22:01:23,777,15,,,,4543.62,0
10504080,22:01:59,22:01:59,778,16,,,,4751.45,0
10504080,22:02:30,22:02:30,779,17,,,,4966.14,0
10504080,22:02:56,22:02:56,780,18,,,,5090.97,0
10504080,22:03:11,22:03:11,781,19,,,,5189.6,0
10504080,22:03:53,22:03:53,782,20,,,,5473.98,0
10504080,22:04:24,22:04:24,783,21,,,,5682.17,0
10504080,22:04:56,22:04:56,784,22,,,,5933.63,0
10504080,22:05:22,22:05:22,785,23,,,,6168.27,0
10504080,22:06:00,22:06:00,2491,24,,,,6388.97,
10504080,22:06:59,22:06:59,2492,25,,,,6636.59,0
10504080,22:08:22,22:08:22,2493,26,,,,7055.54,0
10504080,22:09:02,22:09:02,2494,27,,,,7238.41,0
10504080,22:10:30,22:10:30,1064,28,,,,7687.24,0
10504080,22:12:20,22:12:20,1065,29,,,,8488.38,0
10504080,22:12:58,22:12:58,790,30,,,,8758.67,0
10504080,22:13:45,22:13:45,10749,31,,,,9087.76,0
10504080,22:14:59,22:14:59,792,32,,,,9618.15,0
10504080,22:16:22,22:16:22,793,33,,,,10077.01,0
10504080,22:17:00,22:17:00,510,34,,1,,10357.3,
10504100,21:50:00,21:50:00,7091,1,,,1,0,
10504100,21:51:40,21:51:40,9503,2,,,,639.9,0
10504100,21:52:29,21:52:29,23,3,,,,908.44,0
10504100,21:53:25,21:53:25,24,4,,,,1287.55,0
10504100,21:54:16,21:54:16,26,5,,,,1629.5,0
10504100,21:55:15,21:55:15,27,6,,,,2028.56,0
10504100,21:55:40,21:55:40,28,7,,,,2191.44,0
10504100,21:56:29,21:56:29,29,8,,,,2529.47,0
10504100,21:57:25,21:57:25,30,9,,,,2833.33,0
10504100,21:58:00,21:58:00,772,10,,,,3027.37,
10504100,21:58:54,21:58:54,773,11,,,,3400.1,0
10504100,21:59:37,21:59:37,774,12,,,,3695.32,0
10504100,22:00:28,22:00:28,775,13,,,,4147.47,0
10504100,22:00:52,22:00:52,776,14,,,,4321.12,0
10504100,22:01:23,22:01:23,777,15,,,,4543.62,0
10504100,22:01:59,22:01:59,778,16,,,,4751.45,0
10504100,22:02:30,22:02:30,779,17,,,,4966.14,0
10504100,22:02:56,22:02:56,780,18,,,,5090.97,0
10504100,22:03:11,22:03:11,781,19,,,,5189.6,0
10504100,22:03:53,22:03:53,782,20,,,,5473.98,0
10504100,22:04:24,22:04:24,783,21,,,,5682.17,0
10504100,22:04:56,22:04:56,784,22,,,,5933.63,0
10504100,22:05:22,22:05:22,785,23,,,,6168.27,0
10504100,22:06:00,22:06:00,2491,24,,,,6388.97,
10504100,22:06:59,22:06:59,2492,25,,,,6636.59,0
10504100,22:08:22,22:08:22,2493,26,,,,7055.54,0
10504100,22:09:02,22:09:02,2494,27,,,,7238.41,0
10504100,22:10:30,22:10:30,1064,28,,,,7687.24,0
10504100,22:12:20,22:12:20,1065,29,,,,8488.38,0
10504100,22:12:58,22:12:58,790,30,,,,8758.67,0
10504100,22:13:45,22:13:45,10749,31,,,,9087.76,0
10504100,22:14:59,22:14:59,792,32,,,,9618.15,0
10504100,22:16:22,22:16:22,793,33,,,,10077.01,0
10504100,22:17:00,22:17:00,510,34,,1,,10357.3,
10504110,21:50:00,21:50:00,7091,1,,,1,0,
10504110,21:51:40,21:51:40,9503,2,,,,639.9,0
10504110,21:52:29,21:52:29,23,3,,,,908.44,0
10504110,21:53:25,21:53:25,24,4,,,,1287.55,0
10504110,21:54:16,21:54:16,26,5,,,,1629.5,0
10504110,21:55:15,21:55:15,27,6,,,,2028.56,0
10504110,21:55:40,21:55:40,28,7,,,,2191.44,0
10504110,21:56:29,21:56:29,29,8,,,,2529.47,0
10504110,21:57:25,21:57:25,30,9,,,,2833.33,0
10504110,21:58:00,21:58:00,772,10,,,,3027.37,
10504110,21:58:54,21:58:54,773,11,,,,3400.1,0
10504110,21:59:37,21:59:37,774,12,,,,3695.32,0
10504110,22:00:28,22:00:28,775,13,,,,4147.47,0
10504110,22:00:52,22:00:52,776,14,,,,4321.12,0
10504110,22:01:23,22:01:23,777,15,,,,4543.62,0
10504110,22:01:59,22:01:59,778,16,,,,4751.45,0
10504110,22:02:30,22:02:30,779,17,,,,4966.14,0
10504110,22:02:56,22:02:56,780,18,,,,5090.97,0
10504110,22:03:11,22:03:11,781,19,,,,5189.6,0
10504110,22:03:53,22:03:53,782,20,,,,5473.98,0
10504110,22:04:24,22:04:24,783,21,,,,5682.17,0
10504110,22:04:56,22:04:56,784,22,,,,5933.63,0
10504110,22:05:22,22:05:22,785,23,,,,6168.27,0
10504110,22:06:00,22:06:00,2491,24,,,,6388.97,
10504110,22:06:59,22:06:59,2492,25,,,,6636.59,0
10504110,22:08:22,22:08:22,2493,26,,,,7055.54,0
10504110,22:09:02,22:09:02,2494,27,,,,7238.41,0
10504110,22:10:30,22:10:30,1064,28,,,,7687.24,0
10504110,22:12:20,22:12:20,1065,29,,,,8488.38,0
10504110,22:12:58,22:12:58,790,30,,,,8758.67,0
10504110,22:13:45,22:13:45,10749,31,,,,9087.76,0
10504110,22:14:59,22:14:59,792,32,,,,9618.15,0
10504110,22:16:22,22:16:22,793,33,,,,10077.01,0
10504110,22:17:00,22:17:00,510,34,,1,,10357.3,
10814080,06:20:00,06:20:00,7091,1,,,1,0,
10814080,06:21:27,06:21:27,9503,2,,,,639.9,0
10814080,06:22:11,06:22:11,23,3,,,,908.44,0
10814080,06:22:59,06:22:59,24,4,,,,1287.55,0
10814080,06:23:44,06:23:44,26,5,,,,1629.5,0
10814080,06:24:36,06:24:36,27,6,,,,2028.56,0
10814080,06:24:57,06:24:57,28,7,,,,2191.44,0
10814080,06:25:41,06:25:41,29,8,,,,2529.47,0
10814080,06:26:29,06:26:29,30,9,,,,2833.33,0
10814080,06:27:00,06:27:00,772,10,,,,3027.37,
10814080,06:27:47,06:27:47,773,11,,,,3400.1,0
10814080,06:28:25,06:28:25,774,12,,,,3695.32,0
10814080,06:29:09,06:29:09,775,13,,,,4147.47,0
10814080,06:29:31,06:29:31,776,14,,,,4321.12,0
10814080,06:29:58,06:29:58,777,15,,,,4543.62,0
10814080,06:30:29,06:30:29,778,16,,,,4751.45,0
10814080,06:30:56,06:30:56,779,17,,,,4966.14,0
10814080,06:31:19,06:31:19,780,18,,,,5090.97,0
10814080,06:31:32,06:31:32,781,19,,,,5189.6,0
10814080,06:32:09,06:32:09,782,20,,,,5473.98,0
10814080,06:32:36,06:32:36,783,21,,,,5682.17,0
10814080,06:33:04,06:33:04,784,22,,,,5933.63,0
10814080,06:33:27,06:33:27,785,23,,,,6168.27,0
10814080,06:34:00,06:34:00,2491,24,,,,6388.97,
10814080,06:34:48,06:34:48,2492,25,,,,6636.59,0
10814080,06:35:56,06:35:56,2493,26,,,,7055.54,0
10814080,06:36:29,06:36:29,2494,27,,,,7238.41,0
10814080,06:37:41,06:37:41,1064,28,,,,7687.24,0
10814080,06:39:11,06:39:11,1065,29,,,,8488.38,0
10814080,06:39:42,06:39:42,790,30,,,,8758.67,0
10814080,06:40:20,06:40:20,10749,31,,,,9087.76,0
10814080,06:41:21,06:41:21,792,32,,,,9618.15,0
10814080,06:42:29,06:42:29,793,33,,,,10077.01,0
10814080,06:43:00,06:43:00,510,34,,1,,10357.3,
10814100,06:20:00,06:20:00,7091,1,,,1,0,
10814100,06:21:27,06:21:27,9503,2,,,,639.9,0
10814100,06:22:11,06:22:11,23,3,,,,908.44,0
10814100,06:22:59,06:22:59,24,4,,,,1287.55,0
10814100,06:23:44,06:23:44,26,5,,,,1629.5,0
10814100,06:24:36,06:24:36,27,6,,,,2028.56,0
10814100,06:24:57,06:24:57,28,7,,,,2191.44,0
10814100,06:25:41,06:25:41,29,8,,,,2529.47,0
10814100,06:26:29,06:26:29,30,9,,,,2833.33,0
10814100,06:27:00,06:27:00,772,10,,,,3027.37,
10814100,06:27:47,06:27:47,773,11,,,,3400.1,0
10814100,06:28:25,06:28:25,774,12,,,,3695.32,0
10814100,06:29:09,06:29:09,775,13,,,,4147.47,0
10814100,06:29:31,06:29:31,776,14,,,,4321.12,0
10814100,06:29:58,06:29:58,777,15,,,,4543.62,0
10814100,06:30:29,06:30:29,778,16,,,,4751.45,0
10814100,06:30:56,06:30:56,779,17,,,,4966.14,0
10814100,06:31:19,06:31:19,780,18,,,,5090.97,0
10814100,06:31:32,06:31:32,781,19,,,,5189.6,0
10814100,06:32:09,06:32:09,782,20,,,,5473.98,0
10814100,06:32:36,06:32:36,783,21,,,,5682.17,0
10814100,06:33:04,06:33:04,784,22,,,,5933.63,0
10814100,06:33:27,06:33:27,785,23,,,,6168.27,0
10814100,06:34:00,06:34:00,2491,24,,,,6388.97,
10814100,06:34:48,06:34:48,2492,25,,,,6636.59,0
10814100,06:35:56,06:35:56,2493,26,,,,7055.54,0
10814100,06:36:29,06:36:29,2494,27,,,,7238.41,0
10814100,06:37:41,06:37:41,1064,28,,,,7687.24,0
10814100,06:39:11,06:39:11,1065,29,,,,8488.38,0
10814100,06:39:42,06:39:42,790,30,,,,8758.67,0
10814100,06:40:20,06:40:20,10749,31,,,,9087.76,0
10814100,06:41:21,06:41:21,792,32,,,,9618.15,0
10814100,06:42:29,06:42:29,793,33,,,,10077.01,0
10814100,06:43:00,06:43:00,510,34,,1,,10357.3,
10814110,06:20:00,06:20:00,7091,1,,,1,0,
10814110,06:21:27,06:21:27,9503,2,,,,639.9,0
10814110,06:22:11,06:22:11,23,3,,,,908.44,0
10814110,06:22:59,06:22:59,24,4,,,,1287.55,0
10814110,06:23:44,06:23:44,26,5,,,,1629.5,0
10814110,06:24:36,06:24:36,27,6,,,,2028.56,0
10814110,06:24:57,06:24:57,28,7,,,,2191.44,0
10814110,06:25:41,06:25:41,29,8,,,,2529.47,0
10814110,06:26:29,06:26:29,30,9,,,,2833.33,0
10814110,06:27:00,06:27:00,772,10,,,,3027.37,
10814110,06:27:47,06:27:47,773,11,,,,3400.1,0
10814110,06:28:25,06:28:25,774,12,,,,3695.32,0
10814110,06:29:09,06:29:09,775,13,,,,4147.47,0
10814110,06:29:31,06:29:31,776,14,,,,4321.12,0
10814110,06:29:58,06:29:58,777,15,,,,4543.62,0
10814110,06:30:29,06:30:29,778,16,,,,4751.45,0
10814110,06:30:56,06:30:56,779,17,,,,4966.14,0
10814110,06:31:19,06:31:19,780,18,,,,5090.97,0
10814110,06:31:32,06:31:32,781,19,,,,5189.6,0
10814110,06:32:09,06:32:09,782,20,,,,5473.98,0
10814110,06:32:36,06:32:36,783,21,,,,5682.17,0
10814110,06:33:04,06:33:04,784,22,,,,5933.63,0
10814110,06:33:27,06:33:27,785,23,,,,6168.27,0
10814110,06:34:00,06:34:00,2491,24,,,,6388.97,
10814110,06:34:48,06:34:48,2492,25,,,,6636.59,0
10814110,06:35:56,06:35:56,2493,26,,,,7055.54,0
10814110,06:36:29,06:36:29,2494,27,,,,7238.41,0
10814110,06:37:41,06:37:41,1064,28,,,,7687.24,0
10814110,06:39:11,06:39:11,1065,29,,,,8488.38,0
10814110,06:39:42,06:39:42,790,30,,,,8758.67,0
10814110,06:40:20,06:40:20,10749,31,,,,9087.76,0
10814110,06:41:21,06:41:21,792,32,,,,9618.15,0
10814110,06:42:29,06:42:29,793,33,,,,10077.01,0
10814110,06:43:00,06:43:00,510,34,,1,,10357.3,
10823090,18:35:00,18:35:00,7091,1,,,1,0,
10823090,18:36:40,18:36:40,9503,2,,,,639.9,0
10823090,18:37:29,18:37:29,23,3,,,,908.44,0
10823090,18:38:25,18:38:25,24,4,,,,1287.55,0
10823090,18:39:16,18:39:16,26,5,,,,1629.5,0
10823090,18:40:15,18:40:15,27,6,,,,2028.56,0
10823090,18:40:40,18:40:40,28,7,,,,2191.44,0
10823090,18:41:29,18:41:29,29,8,,,,2529.47,0
10823090,18:42:25,18:42:25,30,9,,,,2833.33,0
10823090,18:43:00,18:43:00,772,10,,,,3027.37,
10823090,18:44:00,18:44:00,773,11,,,,3400.1,0
10823090,18:44:49,18:44:49,774,12,,,,3695.32,0
10823090,18:45:46,18:45:46,775,13,,,,4147.47,0
10823090,18:46:14,18:46:14,776,14,,,,4321.12,0
10823090,18:46:49,18:46:49,777,15,,,,4543.62,0
10823090,18:47:29,18:47:29,778,16,,,,4751.45,0
10823090,18:48:03,18:48:03,779,17,,,,4966.14,0
10823090,18:48:33,18:48:33,780,18,,,,5090.97,0
10823090,18:48:50,18:48:50,781,19,,,,5189.6,0
10823090,18:49:37,18:49:37,782,20,,,,5473.98,0
10823090,18:50:12,18:50:12,783,21,,,,5682.17,0
10823090,18:50:48,18:50:48,784,22,,,,5933.63,0
10823090,18:51:18,18:51:18,785,23,,,,6168.27,0
10823090,18:52:00,18:52:00,2491,24,,,,6388.97,
10823090,18:53:04,18:53:04,2492,25,,,,6636.59,0
10823090,18:54:35,18:54:35,2493,26,,,,7055.54,0
10823090,18:55:18,18:55:18,2494,27,,,,7238.41,0
10823090,18:56:55,18:56:55,1064,28,,,,7687.24,0
10823090,18:58:55,18:58:55,1065,29,,,,8488.38,0
10823090,18:59:36,18:59:36,790,30,,,,8758.67,0
10823090,19:00:27,19:00:27,10749,31,,,,9087.76,0
10823090,19:01:48,19:01:48,792,32,,,,9618.15,0
10823090,19:03:18,19:03:18,793,33,,,,10077.01,0
10823090,19:04:00,19:04:00,510,34,,1,,10357.3,
10905070,10:35:00,10:35:00,7091,1,,,1,0,
10905070,10:36:40,10:36:40,9503,2,,,,639.9,0
10905070,10:37:29,10:37:29,23,3,,,,908.44,0
10905070,10:38:25,10:38:25,24,4,,,,1287.55,0
10905070,10:39:16,10:39:16,26,5,,,,1629.5,0
10905070,10:40:15,10:40:15,27,6,,,,2028.56,0
10905070,10:40:40,10:40:40,28,7,,,,2191.44,0
10905070,10:41:29,10:41:29,29,8,,,,2529.47,0
10905070,10:42:25,10:42:25,30,9,,,,2833.33,0
10905070,10:43:00,10:43:00,772,10,,,,3027.37,
10905070,10:43:54,10:43:54,773,11,,,,3400.1,0
10905070,10:44:37,10:44:37,774,12,,,,3695.32,0
10905070,10:45:28,10:45:28,775,13,,,,4147.47,0
10905070,10:45:52,10:45:52,776,14,,,,4321.12,0
10905070,10:46:23,10:46:23,777,15,,,,4543.62,0
10905070,10:46:59,10:46:59,778,16,,,,4751.45,0
10905070,10:47:30,10:47:30,779,17,,,,4966.14,0
10905070,10:47:56,10:47:56,780,18,,,,5090.97,0
10905070,10:48:11,10:48:11,781,19,,,,5189.6,0
10905070,10:48:53,10:48:53,782,20,,,,5473.98,0
10905070,10:49:24,10:49:24,783,21,,,,5682.17,0
10905070,10:49:56,10:49:56,784,22,,,,5933.63,0
10905070,10:50:22,10:50:22,785,23,,,,6168.27,0
10905070,10:51:00,10:51:00,2491,24,,,,6388.97,
10905070,10:51:54,10:51:54,2492,25,,,,6636.59,0
10905070,10:53:09,10:53:09,2493,26,,,,7055.54,0
10905070,10:53:45,10:53:45,2494,27,,,,7238.41,0
10905070,10:55:05,10:55:05,1064,28,,,,7687.24,0
10905070,10:56:45,10:56:45,1065,29,,,,8488.38,0
10905070,10:57:20,10:57:20,790,30,,,,8758.67,0
10905070,10:58:02,10:58:02,10749,31,,,,9087.76,0
10905070,10:59:10,10:59:10,792,32,,,,9618.15,0
10905070,11:00:25,11:00:25,793,33,,,,10077.01,0
10905070,11:01:00,11:01:00,510,34,,1,,10357.3,
10981020,22:10:00,22:10:00,7091,1,,,1,0,
10981020,22:11:15,22:11:15,9503,2,,,,639.9,0
10981020,22:11:52,22:11:52,23,3,,,,908.44,0
10981020,22:12:33,22:12:33,24,4,,,,1287.55,0
10981020,22:13:12,22:13:12,26,5,,,,1629.5,0
10981020,22:13:56,22:13:56,27,6,,,,2028.56,0
10981020,22:14:15,22:14:15,28,7,,,,2191.44,0
10981020,22:14:52,22:14:52,29,8,,,,2529.47,0
10981020,22:15:33,22:15:33,30,9,,,,2833.33,0
10981020,22:16:00,22:16:00,772,10,,,,3027.37,
10981020,22:16:47,22:16:47,773,11,,,,3400.1,0
10981020,22:17:25,22:17:25,774,12,,,,3695.32,0
10981020,22:18:09,22:18:09,775,13,,,,4147.47,0
10981020,22:18:31,22:18:31,776,14,,,,4321.12,0
10981020,22:18:58,22:18:58,777,15,,,,4543.62,0
10981020,22:19:29,22:19:29,778,16,,,,4751.45,0
10981020,22:19:56,22:19:56,779,17,,,,4966.14,0
10981020,22:20:19,22:20:19,780,18,,,,5090.97,0
10981020,22:20:32,22:20:32,781,19,,,,5189.6,0
10981020,22:21:09,22:21:09,782,20,,,,5473.98,0
10981020,22:21:36,22:21:36,783,21,,,,5682.17,0
10981020,22:22:04,22:22:04,784,22,,,,5933.63,0
10981020,22:22:27,22:22:27,785,23,,,,6168.27,0
10981020,22:23:00,22:23:00,2491,24,,,,6388.97,
10981020,22:23:43,22:23:43,2492,25,,,,6636.59,0
10981020,22:24:43,22:24:43,2493,26,,,,7055.54,0
10981020,22:25:12,22:25:12,2494,27,,,,7238.41,0
10981020,22:26:16,22:26:16,1064,28,,,,7687.24,0
10981020,22:27:36,22:27:36,1065,29,,,,8488.38,0
10981020,22:28:04,22:28:04,790,30,,,,8758.67,0
10981020,22:28:38,22:28:38,10749,31,,,,9087.76,0
10981020,22:29:32,22:29:32,792,32,,,,9618.15,0
10981020,22:30:32,22:30:32,793,33,,,,10077.01,0
10981020,22:31:00,22:31:00,510,34,,1,,10357.3,
10981030,22:10:00,22:10:00,7091,1,,,1,0,
10981030,22:11:15,22:11:15,9503,2,,,,639.9,0
10981030,22:11:52,22:11:52,23,3,,,,908.44,0
10981030,22:12:33,22:12:33,24,4,,,,1287.55,0
10981030,22:13:12,22:13:12,26,5,,,,1629.5,0
10981030,22:13:56,22:13:56,27,6,,,,2028.56,0
10981030,22:14:15,22:14:15,28,7,,,,2191.44,0
10981030,22:14:52,22:14:52,29,8,,,,2529.47,0
10981030,22:15:33,22:15:33,30,9,,,,2833.33,0
10981030,22:16:00,22:16:00,772,10,,,,3027.37,
10981030,22:16:47,22:16:47,773,11,,,,3400.1,0
10981030,22:17:25,22:17:25,774,12,,,,3695.32,0
10981030,22:18:09,22:18:09,775,13,,,,4147.47,0
10981030,22:18:31,22:18:31,776,14,,,,4321.12,0
10981030,22:18:58,22:18:58,777,15,,,,4543.62,0
10981030,22:19:29,22:19:29,778,16,,,,4751.45,0
10981030,22:19:56,22:19:56,779,17,,,,4966.14,0
10981030,22:20:19,22:20:19,780,18,,,,5090.97,0
10981030,22:20:32,22:20:32,781,19,,,,5189.6,0
10981030,22:21:09,22:21:09,782,20,,,,5473.98,0
10981030,22:21:36,22:21:36,783,21,,,,5682.17,0
10981030,22:22:04,22:22:04,784,22,,,,5933.63,0
10981030,22:22:27,22:22:27,785,23,,,,6168.27,0
10981030,22:23:00,22:23:00,2491,24,,,,6388.97,
10981030,22:23:43,22:23:43,2492,25,,,,6636.59,0
10981030,22:24:43,22:24:43,2493,26,,,,7055.54,0
10981030,22:25:12,22:25:12,2494,27,,,,7238.41,0
10981030,22:26:16,22:26:16,1064,28,,,,7687.24,0
10981030,22:27:36,22:27:36,1065,29,,,,8488.38,0
10981030,22:28:04,22:28:04,790,30,,,,8758.67,0
10981030,22:28:38,22:28:38,10749,31,,,,9087.76,0
10981030,22:29:32,22:29:32,792,32,,,,9618.15,0
10981030,22:30:32,22:30:32,793,33,,,,10077.01,0
10981030,22:31:00,22:31:00,510,34,,1,,10357.3,
10981040,22:10:00,22:10:00,7091,1,,,1,0,
10981040,22:11:15,22:11:15,9503,2,,,,639.9,0
10981040,22:11:52,22:11:52,23,3,,,,908.44,0
10981040,22:12:33,22:12:33,24,4,,,,1287.55,0
10981040,22:13:12,22:13:12,26,5,,,,1629.5,0
10981040,22:13:56,22:13:56,27,6,,,,2028.56,0
10981040,22:14:15,22:14:15,28,7,,,,2191.44,0
10981040,22:14:52,22:14:52,29,8,,,,2529.47,0
10981040,22:15:33,22:15:33,30,9,,,,2833.33,0
10981040,22:16:00,22:16:00,772,10,,,,3027.37,
10981040,22:16:47,22:16:47,773,11,,,,3400.1,0
10981040,22:17:25,22:17:25,774,12,,,,3695.32,0
10981040,22:18:09,22:18:09,775,13,,,,4147.47,0
10981040,22:18:31,22:18:31,776,14,,,,4321.12,0
10981040,22:18:58,22:18:58,777,15,,,,4543.62,0
10981040,22:19:29,22:19:29,778,16,,,,4751.45,0
10981040,22:19:56,22:19:56,779,17,,,,4966.14,0
10981040,22:20:19,22:20:19,780,18,,,,5090.97,0
10981040,22:20:32,22:20:32,781,19,,,,5189.6,0
10981040,22:21:09,22:21:09,782,20,,,,5473.98,0
10981040,22:21:36,22:21:36,783,21,,,,5682.17,0
10981040,22:22:04,22:22:04,784,22,,,,5933.63,0
10981040,22:22:27,22:22:27,785,23,,,,6168.27,0
10981040,22:23:00,22:23:00,2491,24,,,,6388.97,
10981040,22:23:43,22:23:43,2492,25,,,,6636.59,0
10981040,22:24:43,22:24:43,2493,26,,,,7055.54,0
10981040,22:25:12,22:25:12,2494,27,,,,7238.41,0
10981040,22:26:16,22:26:16,1064,28,,,,7687.24,0
10981040,22:27:36,22:27:36,1065,29,,,,8488.38,0
10981040,22:28:04,22:28:04,790,30,,,,8758.67,0
10981040,22:28:38,22:28:38,10749,31,,,,9087.76,0
10981040,22:29:32,22:29:32,792,32,,,,9618.15,0
10981040,22:30:32,22:30:32,793,33,,,,10077.01,0
10981040,22:31:00,22:31:00,510,34,,1,,10357.3,
10981050,22:10:00,22:10:00,7091,1,,,1,0,
10981050,22:11:15,22:11:15,9503,2,,,,639.9,0
10981050,22:11:52,22:11:52,23,3,,,,908.44,0
10981050,22:12:33,22:12:33,24,4,,,,1287.55,0
10981050,22:13:12,22:13:12,26,5,,,,1629.5,0
10981050,22:13:56,22:13:56,27,6,,,,2028.56,0
10981050,22:14:15,22:14:15,28,7,,,,2191.44,0
10981050,22:14:52,22:14:52,29,8,,,,2529.47,0
10981050,22:15:33,22:15:33,30,9,,,,2833.33,0
10981050,22:16:00,22:16:00,772,10,,,,3027.37,
10981050,22:16:47,22:16:47,773,11,,,,3400.1,0
10981050,22:17:25,22:17:25,774,12,,,,3695.32,0
10981050,22:18:09,22:18:09,775,13,,,,4147.47,0
10981050,22:18:31,22:18:31,776,14,,,,4321.12,0
10981050,22:18:58,22:18:58,777,15,,,,4543.62,0
10981050,22:19:29,22:19:29,778,16,,,,4751.45,0
10981050,22:19:56,22:19:56,779,17,,,,4966.14,0
10981050,22:20:19,22:20:19,780,18,,,,5090.97,0
10981050,22:20:32,22:20:32,781,19,,,,5189.6,0
10981050,22:21:09,22:21:09,782,20,,,,5473.98,0
10981050,22:21:36,22:21:36,783,21,,,,5682.17,0
10981050,22:22:04,22:22:04,784,22,,,,5933.63,0
10981050,22:22:27,22:22:27,785,23,,,,6168.27,0
10981050,22:23:00,22:23:00,2491,24,,,,6388.97,
10981050,22:23:43,22:23:43,2492,25,,,,6636.59,0
10981050,22:24:43,22:24:43,2493,26,,,,7055.54,0
10981050,22:25:12,22:25:12,2494,27,,,,7238.41,0
10981050,22:26:16,22:26:16,1064,28,,,,7687.24,0
10981050,22:27:36,22:27:36,1065,29,,,,8488.38,0
10981050,22:28:04,22:28:04,790,30,,,,8758.67,0
10981050,22:28:38,22:28:38,10749,31,,,,9087.76,0
10981050,22:29:32,22:29:32,792,32,,,,9618.15,0
10981050,22:30:32,22:30:32,793,33,,,,10077.01,0
10981050,22:31:00,22:31:00,510,34,,1,,10357.3,
10981060,22:10:00,22:10:00,7091,1,,,1,0,
10981060,22:11:15,22:11:15,9503,2,,,,639.9,0
10981060,22:11:52,22:11:52,23,3,,,,908.44,0
10981060,22:12:33,22:12:33,24,4,,,,1287.55,0
10981060,22:13:12,22:13:12,26,5,,,,1629.5,0
10981060,22:13:56,22:13:56,27,6,,,,2028.56,0
10981060,22:14:15,22:14:15,28,7,,,,2191.44,0
10981060,22:14:52,22:14:52,29,8,,,,2529.47,0
10981060,22:15:33,22:15:33,30,9,,,,2833.33,0
10981060,22:16:00,22:16:00,772,10,,,,3027.37,
10981060,22:16:47,22:16:47,773,11,,,,3400.1,0
10981060,22:17:25,22:17:25,774,12,,,,3695.32,0
10981060,22:18:09,22:18:09,775,13,,,,4147.47,0
10981060,22:18:31,22:18:31,776,14,,,,4321.12,0
10981060,22:18:58,22:18:58,777,15,,,,4543.62,0
10981060,22:19:29,22:19:29,778,16,,,,4751.45,0
10981060,22:19:56,22:19:56,779,17,,,,4966.14,0
10981060,22:20:19,22:20:19,780,18,,,,5090.97,0
10981060,22:20:32,22:20:32,781,19,,,,5189.6,0
10981060,22:21:09,22:21:09,782,20,,,,5473.98,0
10981060,22:21:36,22:21:36,783,21,,,,5682.17,0
10981060,22:22:04,22:22:04,784,22,,,,5933.63,0
10981060,22:22:27,22:22:27,785,23,,,,6168.27,0
10981060,22:23:00,22:23:00,2491,24,,,,6388.97,
10981060,22:23:43,22:23:43,2492,25,,,,6636.59,0
10981060,22:24:43,22:24:43,2493,26,,,,7055.54,0
10981060,22:25:12,22:25:12,2494,27,,,,7238.41,0
10981060,22:26:16,22:26:16,1064,28,,,,7687.24,0
10981060,22:27:36,22:27:36,1065,29,,,,8488.38,0
10981060,22:28:04,22:28:04,790,30,,,,8758.67,0
10981060,22:28:38,22:28:38,10749,31,,,,9087.76,0
10981060,22:29:32,22:29:32,792,32,,,,9618.15,0
10981060,22:30:32,22:30:32,793,33,,,,10077.01,0
10981060,22:31:00,22:31:00,510,34,,1,,10357.3,
11019020,21:10:00,21:10:00,7091,1,,,1,0,
11019020,21:11:15,21:11:15,9503,2,,,,639.9,0
11019020,21:11:52,21:11:52,23,3,,,,908.44,0
11019020,21:12:33,21:12:33,24,4,,,,1287.55,0
11019020,21:13:12,21:13:12,26,5,,,,1629.5,0
11019020,21:13:56,21:13:56,27,6,,,,2028.56,0
11019020,21:14:15,21:14:15,28,7,,,,2191.44,0
11019020,21:14:52,21:14:52,29,8,,,,2529.47,0
11019020,21:15:33,21:15:33,30,9,,,,2833.33,0
11019020,21:16:00,21:16:00,772,10,,,,3027.37,
11019020,21:16:47,21:16:47,773,11,,,,3400.1,0
11019020,21:17:25,21:17:25,774,12,,,,3695.32,0
11019020,21:18:09,21:18:09,775,13,,,,4147.47,0
11019020,21:18:31,21:18:31,776,14,,,,4321.12,0
11019020,21:18:58,21:18:58,777,15,,,,4543.62,0
11019020,21:19:29,21:19:29,778,16,,,,4751.45,0
11019020,21:19:56,21:19:56,779,17,,,,4966.14,0
11019020,21:20:19,21:20:19,780,18,,,,5090.97,0
11019020,21:20:32,21:20:32,781,19,,,,5189.6,0
11019020,21:21:09,21:21:09,782,20,,,,5473.98,0
11019020,21:21:36,21:21:36,783,21,,,,5682.17,0
11019020,21:22:04,21:22:04,784,22,,,,5933.63,0
11019020,21:22:27,21:22:27,785,23,,,,6168.27,0
11019020,21:23:00,21:23:00,2491,24,,,,6388.97,
11019020,21:23:43,21:23:43,2492,25,,,,6636.59,0
11019020,21:24:43,21:24:43,2493,26,,,,7055.54,0
11019020,21:25:12,21:25:12,2494,27,,,,7238.41,0
11019020,21:26:16,21:26:16,1064,28,,,,7687.24,0
11019020,21:27:36,21:27:36,1065,29,,,,8488.38,0
11019020,21:28:04,21:28:04,790,30,,,,8758.67,0
11019020,21:28:38,21:28:38,10749,31,,,,9087.76,0
11019020,21:29:32,21:29:32,792,32,,,,9618.15,0
11019020,21:30:32,21:30:32,793,33,,,,10077.01,0
11019020,21:31:00,21:31:00,510,34,,1,,10357.3,
11019030,21:10:00,21:10:00,7091,1,,,1,0,
11019030,21:11:15,21:11:15,9503,2,,,,639.9,0
11019030,21:11:52,21:11:52,23,3,,,,908.44,0
11019030,21:12:33,21:12:33,24,4,,,,1287.55,0
11019030,21:13:12,21:13:12,26,5,,,,1629.5,0
11019030,21:13:56,21:13:56,27,6,,,,2028.56,0
11019030,21:14:15,21:14:15,28,7,,,,2191.44,0
11019030,21:14:52,21:14:52,29,8,,,,2529.47,0
11019030,21:15:33,21:15:33,30,9,,,,2833.33,0
11019030,21:16:00,21:16:00,772,10,,,,3027.37,
11019030,21:16:47,21:16:47,773,11,,,,3400.1,0
11019030,21:17:25,21:17:25,774,12,,,,3695.32,0
11019030,21:18:09,21:18:09,775,13,,,,4147.47,0
11019030,21:18:31,21:18:31,776,14,,,,4321.12,0
11019030,21:18:58,21:18:58,777,15,,,,4543.62,0
11019030,21:19:29,21:19:29,778,16,,,,4751.45,0
11019030,21:19:56,21:19:56,779,17,,,,4966.14,0
11019030,21:20:19,21:20:19,780,18,,,,5090.97,0
11019030,21:20:32,21:20:32,781,19,,,,5189.6,0
11019030,21:21:09,21:21:09,782,20,,,,5473.98,0
11019030,21:21:36,21:21:36,783,21,,,,5682.17,0
11019030,21:22:04,21:22:04,784,22,,,,5933.63,0
11019030,21:22:27,21:22:27,785,23,,,,6168.27,0
11019030,21:23:00,21:23:00,2491,24,,,,6388.97,
11019030,21:23:43,21:23:43,2492,25,,,,6636.59,0
11019030,21:24:43,21:24:43,2493,26,,,,7055.54,0
11019030,21:25:12,21:25:12,2494,27,,,,7238.41,0
11019030,21:26:16,21:26:16,1064,28,,,,7687.24,0
11019030,21:27:36,21:27:36,1065,29,,,,8488.38,0
11019030,21:28:04,21:28:04,790,30,,,,8758.67,0
11019030,21:28:38,21:28:38,10749,31,,,,9087.76,0
11019030,21:29:32,21:29:32,792,32,,,,9618.15,0
11019030,21:30:32,21:30:32,793,33,,,,10077.01,0
11019030,21:31:00,21:31:00,510,34,,1,,10357.3,
11019040,21:10:00,21:10:00,7091,1,,,1,0,
11019040,21:11:15,21:11:15,9503,2,,,,639.9,0
11019040,21:11:52,21:11:52,23,3,,,,908.44,0
11019040,21:12:33,21:12:33,24,4,,,,1287.55,0
11019040,21:13:12,21:13:12,26,5,,,,1629.5,0
11019040,21:13:56,21:13:56,27,6,,,,2028.56,0
11019040,21:14:15,21:14:15,28,7,,,,2191.44,0
11019040,21:14:52,21:14:52,29,8,,,,2529.47,0
11019040,21:15:33,21:15:33,30,9,,,,2833.33,0
11019040,21:16:00,21:16:00,772,10,,,,3027.37,
11019040,21:16:47,21:16:47,773,11,,,,3400.1,0
11019040,21:17:25,21:17:25,774,12,,,,3695.32,0
11019040,21:18:09,21:18:09,775,13,,,,4147.47,0
11019040,21:18:31,21:18:31,776,14,,,,4321.12,0
11019040,21:18:58,21:18:58,777,15,,,,4543.62,0
11019040,21:19:29,21:19:29,778,16,,,,4751.45,0
11019040,21:19:56,21:19:56,779,17,,,,4966.14,0
11019040,21:20:19,21:20:19,780,18,,,,5090.97,0
11019040,21:20:32,21:20:32,781,19,,,,5189.6,0
11019040,21:21:09,21:21:09,782,20,,,,5473.98,0
11019040,21:21:36,21:21:36,783,21,,,,5682.17,0
11019040,21:22:04,21:22:04,784,22,,,,5933.63,0
11019040,21:22:27,21:22:27,785,23,,,,6168.27,0
11019040,21:23:00,21:23:00,2491,24,,,,6388.97,
11019040,21:23:43,21:23:43,2492,25,,,,6636.59,0
11019040,21:24:43,21:24:43,2493,26,,,,7055.54,0
11019040,21:25:12,21:25:12,2494,27,,,,7238.41,0
11019040,21:26:16,21:26:16,1064,28,,,,7687.24,0
11019040,21:27:36,21:27:36,1065,29,,,,8488.38,0
11019040,21:28:04,21:28:04,790,30,,,,8758.67,0
11019040,21:28:38,21:28:38,10749,31,,,,9087.76,0
11019040,21:29:32,21:29:32,792,32,,,,9618.15,0
11019040,21:30:32,21:30:32,793,33,,,,10077.01,0
11019040,21:31:00,21:31:00,510,34,,1,,10357.3,
11019050,21:10:00,21:10:00,7091,1,,,1,0,
11019050,21:11:15,21:11:15,9503,2,,,,639.9,0
11019050,21:11:52,21:11:52,23,3,,,,908.44,0
11019050,21:12:33,21:12:33,24,4,,,,1287.55,0
11019050,21:13:12,21:13:12,26,5,,,,1629.5,0
11019050,21:13:56,21:13:56,27,6,,,,2028.56,0
11019050,21:14:15,21:14:15,28,7,,,,2191.44,0
11019050,21:14:52,21:14:52,29,8,,,,2529.47,0
11019050,21:15:33,21:15:33,30,9,,,,2833.33,0
11019050,21:16:00,21:16:00,772,10,,,,3027.37,
11019050,21:16:47,21:16:47,773,11,,,,3400.1,0
11019050,21:17:25,21:17:25,774,12,,,,3695.32,0
11019050,21:18:09,21:18:09,775,13,,,,4147.47,0
11019050,21:18:31,21:18:31,776,14,,,,4321.12,0
11019050,21:18:58,21:18:58,777,15,,,,4543.62,0
11019050,21:19:29,21:19:29,778,16,,,,4751.45,0
11019050,21:19:56,21:19:56,779,17,,,,4966.14,0
11019050,21:20:19,21:20:19,780,18,,,,5090.97,0
11019050,21:20:32,21:20:32,781,19,,,,5189.6,0
11019050,21:21:09,21:21:09,782,20,,,,5473.98,0
11019050,21:21:36,21:21:36,783,21,,,,5682.17,0
11019050,21:22:04,21:22:04,784,22,,,,5933.63,0
11019050,21:22:27,21:22:27,785,23,,,,6168.27,0
11019050,21:23:00,21:23:00,2491,24,,,,6388.97,
11019050,21:23:43,21:23:43,2492,25,,,,6636.59,0
11019050,21:24:43,21:24:43,2493,26,,,,7055.54,0
11019050,21:25:12,21:25:12,2494,27,,,,7238.41,0
11019050,21:26:16,21:26:16,1064,28,,,,7687.24,0
11019050,21:27:36,21:27:36,1065,29,,,,8488.38,0
11019050,21:28:04,21:28:04,790,30,,,,8758.67,0
11019050,21:28:38,21:28:38,10749,31,,,,9087.76,0
11019050,21:29:32,21:29:32,792,32,,,,9618.15,0
11019050,21:30:32,21:30:32,793,33,,,,10077.01,0
11019050,21:31:00,21:31:00,510,34,,1,,10357.3,
11019060,21:10:00,21:10:00,7091,1,,,1,0,
11019060,21:11:15,21:11:15,9503,2,,,,639.9,0
11019060,21:11:52,21:11:52,23,3,,,,908.44,0
11019060,21:12:33,21:12:33,24,4,,,,1287.55,0
11019060,21:13:12,21:13:12,26,5,,,,1629.5,0
11019060,21:13:56,21:13:56,27,6,,,,2028.56,0
11019060,21:14:15,21:14:15,28,7,,,,2191.44,0
11019060,21:14:52,21:14:52,29,8,,,,2529.47,0
11019060,21:15:33,21:15:33,30,9,,,,2833.33,0
11019060,21:16:00,21:16:00,772,10,,,,3027.37,
11019060,21:16:47,21:16:47,773,11,,,,3400.1,0
11019060,21:17:25,21:17:25,774,12,,,,3695.32,0
11019060,21:18:09,21:18:09,775,13,,,,4147.47,0
11019060,21:18:31,21:18:31,776,14,,,,4321.12,0
11019060,21:18:58,21:18:58,777,15,,,,4543.62,0
11019060,21:19:29,21:19:29,778,16,,,,4751.45,0
11019060,21:19:56,21:19:56,779,17,,,,4966.14,0
11019060,21:20:19,21:20:19,780,18,,,,5090.97,0
11019060,21:20:32,21:20:32,781,19,,,,5189.6,0
11019060,21:21:09,21:21:09,782,20,,,,5473.98,0
11019060,21:21:36,21:21:36,783,21,,,,5682.17,0
11019060,21:22:04,21:22:04,784,22,,,,5933.63,0
11019060,21:22:27,21:22:27,785,23,,,,6168.27,0
11019060,21:23:00,21:23:00,2491,24,,,,6388.97,
11019060,21:23:43,21:23:43,2492,25,,,,6636.59,0
11019060,21:24:43,21:24:43,2493,26,,,,7055.54,0
11019060,21:25:12,21:25:12,2494,27,,,,7238.41,0
11019060,21:26:16,21:26:16,1064,28,,,,7687.24,0
11019060,21:27:36,21:27:36,1065,29,,,,8488.38,0
11019060,21:28:04,21:28:04,790,30,,,,8758.67,0
11019060,21:28:38,21:28:38,10749,31,,,,9087.76,0
11019060,21:29:32,21:29:32,792,32,,,,9618.15,0
11019060,21:30:32,21:30:32,793,33,,,,10077.01,0
11019060,21:31:00,21:31:00,510,34,,1,,10357.3,
11223090,22:35:00,22:35:00,7091,1,,,1,0,
11223090,22:36:27,22:36:27,9503,2,,,,639.9,0
11223090,22:37:11,22:37:11,23,3,,,,908.44,0
11223090,22:37:59,22:37:59,24,4,,,,1287.55,0
11223090,22:38:44,22:38:44,26,5,,,,1629.5,0
11223090,22:39:36,22:39:36,27,6,,,,2028.56,0
11223090,22:39:57,22:39:57,28,7,,,,2191.44,0
11223090,22:40:41,22:40:41,29,8,,,,2529.47,0
11223090,22:41:29,22:41:29,30,9,,,,2833.33,0
11223090,22:42:00,22:42:00,772,10,,,,3027.37,
11223090,22:42:47,22:42:47,773,11,,,,3400.1,0
11223090,22:43:25,22:43:25,774,12,,,,3695.32,0
11223090,22:44:09,22:44:09,775,13,,,,4147.47,0
11223090,22:44:31,22:44:31,776,14,,,,4321.12,0
11223090,22:44:58,22:44:58,777,15,,,,4543.62,0
11223090,22:45:29,22:45:29,778,16,,,,4751.45,0
11223090,22:45:56,22:45:56,779,17,,,,4966.14,0
11223090,22:46:19,22:46:19,780,18,,,,5090.97,0
11223090,22:46:32,22:46:32,781,19,,,,5189.6,0
11223090,22:47:09,22:47:09,782,20,,,,5473.98,0
11223090,22:47:36,22:47:36,783,21,,,,5682.17,0
11223090,22:48:04,22:48:04,784,22,,,,5933.63,0
11223090,22:48:27,22:48:27,785,23,,,,6168.27,0
11223090,22:49:00,22:49:00,2491,24,,,,6388.97,
11223090,22:49:54,22:49:54,2492,25,,,,6636.59,0
11223090,22:51:09,22:51:09,2493,26,,,,7055.54,0
11223090,22:51:45,22:51:45,2494,27,,,,7238.41,0
11223090,22:53:05,22:53:05,1064,28,,,,7687.24,0
11223090,22:54:45,22:54:45,1065,29,,,,8488.38,0
11223090,22:55:20,22:55:20,790,30,,,,8758.67,0
11223090,22:56:02,22:56:02,10749,31,,,,9087.76,0
11223090,22:57:10,22:57:10,792,32,,,,9618.15,0
11223090,22:58:25,22:58:25,793,33,,,,10077.01,0
11223090,22:59:00,22:59:00,510,34,,1,,10357.3,
11543080,10:20:00,10:20:00,7091,1,,,1,0,
11543080,10:21:40,10:21:40,9503,2,,,,639.9,0
11543080,10:22:29,10:22:29,23,3,,,,908.44,0
11543080,10:23:25,10:23:25,24,4,,,,1287.55,0
11543080,10:24:16,10:24:16,26,5,,,,1629.5,0
11543080,10:25:15,10:25:15,27,6,,,,2028.56,0
11543080,10:25:40,10:25:40,28,7,,,,2191.44,0
11543080,10:26:29,10:26:29,29,8,,,,2529.47,0
11543080,10:27:25,10:27:25,30,9,,,,2833.33,0
11543080,10:28:00,10:28:00,772,10,,,,3027.37,
11543080,10:28:54,10:28:54,773,11,,,,3400.1,0
11543080,10:29:37,10:29:37,774,12,,,,3695.32,0
11543080,10:30:28,10:30:28,775,13,,,,4147.47,0
11543080,10:30:52,10:30:52,776,14,,,,4321.12,0
11543080,10:31:23,10:31:23,777,15,,,,4543.62,0
11543080,10:31:59,10:31:59,778,16,,,,4751.45,0
11543080,10:32:30,10:32:30,779,17,,,,4966.14,0
11543080,10:32:56,10:32:56,780,18,,,,5090.97,0
11543080,10:33:11,10:33:11,781,19,,,,5189.6,0
11543080,10:33:53,10:33:53,782,20,,,,5473.98,0
11543080,10:34:24,10:34:24,783,21,,,,5682.17,0
11543080,10:34:56,10:34:56,784,22,,,,5933.63,0
11543080,10:35:22,10:35:22,785,23,,,,6168.27,0
11543080,10:36:00,10:36:00,2491,24,,,,6388.97,
11543080,10:36:54,10:36:54,2492,25,,,,6636.59,0
11543080,10:38:09,10:38:09,2493,26,,,,7055.54,0
11543080,10:38:45,10:38:45,2494,27,,,,7238.41,0
11543080,10:40:05,10:40:05,1064,28,,,,7687.24,0
11543080,10:41:45,10:41:45,1065,29,,,,8488.38,0
11543080,10:42:20,10:42:20,790,30,,,,8758.67,0
11543080,10:43:02,10:43:02,10749,31,,,,9087.76,0
11543080,10:44:10,10:44:10,792,32,,,,9618.15,0
11543080,10:45:25,10:45:25,793,33,,,,10077.01,0
11543080,10:46:00,10:46:00,510,34,,1,,10357.3,
11543100,10:20:00,10:20:00,7091,1,,,1,0,
11543100,10:21:40,10:21:40,9503,2,,,,639.9,0
11543100,10:22:29,10:22:29,23,3,,,,908.44,0
11543100,10:23:25,10:23:25,24,4,,,,1287.55,0
11543100,10:24:16,10:24:16,26,5,,,,1629.5,0
11543100,10:25:15,10:25:15,27,6,,,,2028.56,0
11543100,10:25:40,10:25:40,28,7,,,,2191.44,0
11543100,10:26:29,10:26:29,29,8,,,,2529.47,0
11543100,10:27:25,10:27:25,30,9,,,,2833.33,0
11543100,10:28:00,10:28:00,772,10,,,,3027.37,
11543100,10:28:54,10:28:54,773,11,,,,3400.1,0
11543100,10:29:37,10:29:37,774,12,,,,3695.32,0
11543100,10:30:28,10:30:28,775,13,,,,4147.47,0
11543100,10:30:52,10:30:52,776,14,,,,4321.12,0
11543100,10:31:23,10:31:23,777,15,,,,4543.62,0
11543100,10:31:59,10:31:59,778,16,,,,4751.45,0
11543100,10:32:30,10:32:30,779,17,,,,4966.14,0
11543100,10:32:56,10:32:56,780,18,,,,5090.97,0
11543100,10:33:11,10:33:11,781,19,,,,5189.6,0
11543100,10:33:53,10:33:53,782,20,,,,5473.98,0
11543100,10:34:24,10:34:24,783,21,,,,5682.17,0
11543100,10:34:56,10:34:56,784,22,,,,5933.63,0
11543100,10:35:22,10:35:22,785,23,,,,6168.27,0
11543100,10:36:00,10:36:00,2491,24,,,,6388.97,
11543100,10:36:54,10:36:54,2492,25,,,,6636.59,0
11543100,10:38:09,10:38:09,2493,26,,,,7055.54,0
11543100,10:38:45,10:38:45,2494,27,,,,7238.41,0
11543100,10:40:05,10:40:05,1064,28,,,,7687.24,0
11543100,10:41:45,10:41:45,1065,29,,,,8488.38,0
11543100,10:42:20,10:42:20,790,30,,,,8758.67,0
11543100,10:43:02,10:43:02,10749,31,,,,9087.76,0
11543100,10:44:10,10:44:10,792,32,,,,9618.15,0
11543100,10:45:25,10:45:25,793,33,,,,10077.01,0
11543100,10:46:00,10:46:00,510,34,,1,,10357.3,
11543110,10:20:00,10:20:00,7091,1,,,1,0,
11543110,10:21:40,10:21:40,9503,2,,,,639.9,0
11543110,10:22:29,10:22:29,23,3,,,,908.44,0
11543110,10:23:25,10:23:25,24,4,,,,1287.55,0
11543110,10:24:16,10:24:16,26,5,,,,1629.5,0
11543110,10:25:15,10:25:15,27,6,,,,2028.56,0
11543110,10:25:40,10:25:40,28,7,,,,2191.44,0
11543110,10:26:29,10:26:29,29,8,,,,2529.47,0
11543110,10:27:25,10:27:25,30,9,,,,2833.33,0
11543110,10:28:00,10:28:00,772,10,,,,3027.37,
11543110,10:28:54,10:28:54,773,11,,,,3400.1,0
11543110,10:29:37,10:29:37,774,12,,,,3695.32,0
11543110,10:30:28,10:30:28,775,13,,,,4147.47,0
11543110,10:30:52,10:30:52,776,14,,,,4321.12,0
11543110,10:31:23,10:31:23,777,15,,,,4543.62,0
11543110,10:31:59,10:31:59,778,16,,,,4751.45,0
11543110,10:32:30,10:32:30,779,17,,,,4966.14,0
11543110,10:32:56,10:32:56,780,18,,,,5090.97,0
11543110,10:33:11,10:33:11,781,19,,,,5189.6,0
11543110,10:33:53,10:33:53,782,20,,,,5473.98,0
11543110,10:34:24,10:34:24,783,21,,,,5682.17,0
11543110,10:34:56,10:34:56,784,22,,,,5933.63,0
11543110,10:35:22,10:35:22,785,23,,,,6168.27,0
11543110,10:36:00,10:36:00,2491,24,,,,6388.97,
11543110,10:36:54,10:36:54,2492,25,,,,6636.59,0
11543110,10:38:09,10:38:09,2493,26,,,,7055.54,0
11543110,10:38:45,10:38:45,2494,27,,,,7238.41,0
11543110,10:40:05,10:40:05,1064,28,,,,7687.24,0
11543110,10:41:45,10:41:45,1065,29,,,,8488.38,0
11543110,10:42:20,10:42:20,790,30,,,,8758.67,0
11543110,10:43:02,10:43:02,10749,31,,,,9087.76,0
11543110,10:44:10,10:44:10,792,32,,,,9618.15,0
11543110,10:45:25,10:45:25,793,33,,,,10077.01,0
11543110,10:46:00,10:46:00,510,34,,1,,10357.3,
11586020,15:37:00,15:37:00,7091,1,,,1,0,
11586020,15:39:18,15:39:18,9503,2,,,,639.9,0
11586020,15:40:25,15:40:25,23,3,,,,908.44,0
11586020,15:41:42,15:41:42,24,4,,,,1287.55,0
11586020,15:42:52,15:42:52,26,5,,,,1629.5,0
11586020,15:44:14,15:44:14,27,6,,,,2028.56,0
11586020,15:44:48,15:44:48,28,7,,,,2191.44,0
11586020,15:45:55,15:45:55,29,8,,,,2529.47,0
11586020,15:47:12,15:47:12,30,9,,,,2833.33,0
11586020,15:48:00,15:48:00,772,10,,,,3027.37,
11586020,15:49:21,15:49:21,773,11,,,,3400.1,0
11586020,15:50:25,15:50:25,774,12,,,,3695.32,0
11586020,15:51:42,15:51:42,775,13,,,,4147.47,0
11586020,15:52:19,15:52:19,776,14,,,,4321.12,0
11586020,15:53:05,15:53:05,777,15,,,,4543.62,0
11586020,15:53:58,15:53:58,778,16,,,,4751.45,0
11586020,15:54:45,15:54:45,779,17,,,,4966.14,0
11586020,15:55:24,15:55:24,780,18,,,,5090.97,0
11586020,15:55:47,15:55:47,781,19,,,,5189.6,0
11586020,15:56:50,15:56:50,782,20,,,,5473.98,0
11586020,15:57:36,15:57:36,783,21,,,,5682.17,0
11586020,15:58:25,15:58:25,784,22,,,,5933.63,0
11586020,15:59:04,15:59:04,785,23,,,,6168.27,0
11586020,16:00:00,16:00:00,2491,24,,,,6388.97,
11586020,16:00:48,16:00:48,2492,25,,,,6636.59,0
11586020,16:01:56,16:01:56,2493,26,,,,7055.54,0
11586020,16:02:29,16:02:29,2494,27,,,,7238.41,0
11586020,16:03:41,16:03:41,1064,28,,,,7687.24,0
11586020,16:05:11,16:05:11,1065,29,,,,8488.38,0
11586020,16:05:42,16:05:42,790,30,,,,8758.67,0
11586020,16:06:20,16:06:20,10749,31,,,,9087.76,0
11586020,16:07:21,16:07:21,792,32,,,,9618.15,0
11586020,16:08:29,16:08:29,793,33,,,,10077.01,0
11586020,16:09:00,16:09:00,510,34,,1,,10357.3,
11586030,15:37:00,15:37:00,7091,1,,,1,0,
11586030,15:39:18,15:39:18,9503,2,,,,639.9,0
11586030,15:40:25,15:40:25,23,3,,,,908.44,0
11586030,15:41:42,15:41:42,24,4,,,,1287.55,0
11586030,15:42:52,15:42:52,26,5,,,,1629.5,0
11586030,15:44:14,15:44:14,27,6,,,,2028.56,0
11586030,15:44:48,15:44:48,28,7,,,,2191.44,0
11586030,15:45:55,15:45:55,29,8,,,,2529.47,0
11586030,15:47:12,15:47:12,30,9,,,,2833.33,0
11586030,15:48:00,15:48:00,772,10,,,,3027.37,
11586030,15:49:21,15:49:21,773,11,,,,3400.1,0
11586030,15:50:25,15:50:25,774,12,,,,3695.32,0
11586030,15:51:42,15:51:42,775,13,,,,4147.47,0
11586030,15:52:19,15:52:19,776,14,,,,4321.12,0
11586030,15:53:05,15:53:05,777,15,,,,4543.62,0
11586030,15:53:58,15:53:58,778,16,,,,4751.45,0
11586030,15:54:45,15:54:45,779,17,,,,4966.14,0
11586030,15:55:24,15:55:24,780,18,,,,5090.97,0
11586030,15:55:47,15:55:47,781,19,,,,5189.6,0
11586030,15:56:50,15:56:50,782,20,,,,5473.98,0
11586030,15:57:36,15:57:36,783,21,,,,5682.17,0
11586030,15:58:25,15:58:25,784,22,,,,5933.63,0
11586030,15:59:04,15:59:04,785,23,,,,6168.27,0
11586030,16:00:00,16:00:00,2491,24,,,,6388.97,
11586030,16:00:48,16:00:48,2492,25,,,,6636.59,0
11586030,16:01:56,16:01:56,2493,26,,,,7055.54,0
11586030,16:02:29,16:02:29,2494,27,,,,7238.41,0
11586030,16:03:41,16:03:41,1064,28,,,,7687.24,0
11586030,16:05:11,16:05:11,1065,29,,,,8488.38,0
11586030,16:05:42,16:05:42,790,30,,,,8758.67,0
11586030,16:06:20,16:06:20,10749,31,,,,9087.76,0
11586030,16:07:21,16:07:21,792,32,,,,9618.15,0
11586030,16:08:29,16:08:29,793,33,,,,10077.01,0
11586030,16:09:00,16:09:00,510,34,,1,,10357.3,
11586040,15:37:00,15:37:00,7091,1,,,1,0,
11586040,15:39:18,15:39:18,9503,2,,,,639.9,0
11586040,15:40:25,15:40:25,23,3,,,,908.44,0
11586040,15:41:42,15:41:42,24,4,,,,1287.55,0
11586040,15:42:52,15:42:52,26,5,,,,1629.5,0
11586040,15:44:14,15:44:14,27,6,,,,2028.56,0
11586040,15:44:48,15:44:48,28,7,,,,2191.44,0
11586040,15:45:55,15:45:55,29,8,,,,2529.47,0
11586040,15:47:12,15:47:12,30,9,,,,2833.33,0
11586040,15:48:00,15:48:00,772,10,,,,3027.37,
11586040,15:49:21,15:49:21,773,11,,,,3400.1,0
11586040,15:50:25,15:50:25,774,12,,,,3695.32,0
11586040,15:51:42,15:51:42,775,13,,,,4147.47,0
11586040,15:52:19,15:52:19,776,14,,,,4321.12,0
11586040,15:53:05,15:53:05,777,15,,,,4543.62,0
11586040,15:53:58,15:53:58,778,16,,,,4751.45,0
11586040,15:54:45,15:54:45,779,17,,,,4966.14,0
11586040,15:55:24,15:55:24,780,18,,,,5090.97,0
11586040,15:55:47,15:55:47,781,19,,,,5189.6,0
11586040,15:56:50,15:56:50,782,20,,,,5473.98,0
11586040,15:57:36,15:57:36,783,21,,,,5682.17,0
11586040,15:58:25,15:58:25,784,22,,,,5933.63,0
11586040,15:59:04,15:59:04,785,23,,,,6168.27,0
11586040,16:00:00,16:00:00,2491,24,,,,6388.97,
11586040,16:00:48,16:00:48,2492,25,,,,6636.59,0
11586040,16:01:56,16:01:56,2493,26,,,,7055.54,0
11586040,16:02:29,16:02:29,2494,27,,,,7238.41,0
11586040,16:03:41,16:03:41,1064,28,,,,7687.24,0
11586040,16:05:11,16:05:11,1065,29,,,,8488.38,0
11586040,16:05:42,16:05:42,790,30,,,,8758.67,0
11586040,16:06:20,16:06:20,10749,31,,,,9087.76,0
11586040,16:07:21,16:07:21,792,32,,,,9618.15,0
11586040,16:08:29,16:08:29,793,33,,,,10077.01,0
11586040,16:09:00,16:09:00,510,34,,1,,10357.3,
11586050,15:37:00,15:37:00,7091,1,,,1,0,
11586050,15:39:18,15:39:18,9503,2,,,,639.9,0
11586050,15:40:25,15:40:25,23,3,,,,908.44,0
11586050,15:41:42,15:41:42,24,4,,,,1287.55,0
11586050,15:42:52,15:42:52,26,5,,,,1629.5,0
11586050,15:44:14,15:44:14,27,6,,,,2028.56,0
11586050,15:44:48,15:44:48,28,7,,,,2191.44,0
11586050,15:45:55,15:45:55,29,8,,,,2529.47,0
11586050,15:47:12,15:47:12,30,9,,,,2833.33,0
11586050,15:48:00,15:48:00,772,10,,,,3027.37,
11586050,15:49:21,15:49:21,773,11,,,,3400.1,0
11586050,15:50:25,15:50:25,774,12,,,,3695.32,0
11586050,15:51:42,15:51:42,775,13,,,,4147.47,0
11586050,15:52:19,15:52:19,776,14,,,,4321.12,0
11586050,15:53:05,15:53:05,777,15,,,,4543.62,0
11586050,15:53:58,15:53:58,778,16,,,,4751.45,0
11586050,15:54:45,15:54:45,779,17,,,,4966.14,0
11586050,15:55:24,15:55:24,780,18,,,,5090.97,0
11586050,15:55:47,15:55:47,781,19,,,,5189.6,0
11586050,15:56:50,15:56:50,782,20,,,,5473.98,0
11586050,15:57:36,15:57:36,783,21,,,,5682.17,0
11586050,15:58:25,15:58:25,784,22,,,,5933.63,0
11586050,15:59:04,15:59:04,785,23,,,,6168.27,0
11586050,16:00:00,16:00:00,2491,24,,,,6388.97,
11586050,16:00:48,16:00:48,2492,25,,,,6636.59,0
11586050,16:01:56,16:01:56,2493,26,,,,7055.54,0
11586050,16:02:29,16:02:29,2494,27,,,,7238.41,0
11586050,16:03:41,16:03:41,1064,28,,,,7687.24,0
11586050,16:05:11,16:05:11,1065,29,,,,8488.38,0
11586050,16:05:42,16:05:42,790,30,,,,8758.67,0
11586050,16:06:20,16:06:20,10749,31,,,,9087.76,0
11586050,16:07:21,16:07:21,792,32,,,,9618.15,0
11586050,16:08:29,16:08:29,793,33,,,,10077.01,0
11586050,16:09:00,16:09:00,510,34,,1,,10357.3,
11586060,15:37:00,15:37:00,7091,1,,,1,0,
11586060,15:39:18,15:39:18,9503,2,,,,639.9,0
11586060,15:40:25,15:40:25,23,3,,,,908.44,0
11586060,15:41:42,15:41:42,24,4,,,,1287.55,0
11586060,15:42:52,15:42:52,26,5,,,,1629.5,0
11586060,15:44:14,15:44:14,27,6,,,,2028.56,0
11586060,15:44:48,15:44:48,28,7,,,,2191.44,0
11586060,15:45:55,15:45:55,29,8,,,,2529.47,0
11586060,15:47:12,15:47:12,30,9,,,,2833.33,0
11586060,15:48:00,15:48:00,772,10,,,,3027.37,
11586060,15:49:21,15:49:21,773,11,,,,3400.1,0
11586060,15:50:25,15:50:25,774,12,,,,3695.32,0
11586060,15:51:42,15:51:42,775,13,,,,4147.47,0
11586060,15:52:19,15:52:19,776,14,,,,4321.12,0
11586060,15:53:05,15:53:05,777,15,,,,4543.62,0
11586060,15:53:58,15:53:58,778,16,,,,4751.45,0
11586060,15:54:45,15:54:45,779,17,,,,4966.14,0
11586060,15:55:24,15:55:24,780,18,,,,5090.97,0
11586060,15:55:47,15:55:47,781,19,,,,5189.6,0
11586060,15:56:50,15:56:50,782,20,,,,5473.98,0
11586060,15:57:36,15:57:36,783,21,,,,5682.17,0
11586060,15:58:25,15:58:25,784,22,,,,5933.63,0
11586060,15:59:04,15:59:04,785,23,,,,6168.27,0
11586060,16:00:00,16:00:00,2491,24,,,,6388.97,
11586060,16:00:48,16:00:48,2492,25,,,,6636.59,0
11586060,16:01:56,16:01:56,2493,26,,,,7055.54,0
11586060,16:02:29,16:02:29,2494,27,,,,7238.41,0
11586060,16:03:41,16:03:41,1064,28,,,,7687.24,0
11586060,16:05:11,16:05:11,1065,29,,,,8488.38,0
11586060,16:05:42,16:05:42,790,30,,,,8758.67,0
11586060,16:06:20,16:06:20,10749,31,,,,9087.76,0
11586060,16:07:21,16:07:21,792,32,,,,9618.15,0
11586060,16:08:29,16:08:29,793,33,,,,10077.01,0
11586060,16:09:00,16:09:00,510,34,,1,,10357.3,
11622020,13:10:00,13:10:00,7091,1,,,1,0,
11622020,13:11:40,13:11:40,9503,2,,,,639.9,0
11622020,13:12:29,13:12:29,23,3,,,,908.44,0
11622020,13:13:25,13:13:25,24,4,,,,1287.55,0
11622020,13:14:16,13:14:16,26,5,,,,1629.5,0
11622020,13:15:15,13:15:15,27,6,,,,2028.56,0
11622020,13:15:40,13:15:40,28,7,,,,2191.44,0
11622020,13:16:29,13:16:29,29,8,,,,2529.47,0
11622020,13:17:25,13:17:25,30,9,,,,2833.33,0
11622020,13:18:00,13:18:00,772,10,,,,3027.37,
11622020,13:18:54,13:18:54,773,11,,,,3400.1,0
11622020,13:19:37,13:19:37,774,12,,,,3695.32,0
11622020,13:20:28,13:20:28,775,13,,,,4147.47,0
11622020,13:20:52,13:20:52,776,14,,,,4321.12,0
11622020,13:21:23,13:21:23,777,15,,,,4543.62,0
11622020,13:21:59,13:21:59,778,16,,,,4751.45,0
11622020,13:22:30,13:22:30,779,17,,,,4966.14,0
11622020,13:22:56,13:22:56,780,18,,,,5090.97,0
11622020,13:23:11,13:23:11,781,19,,,,5189.6,0
11622020,13:23:53,13:23:53,782,20,,,,5473.98,0
11622020,13:24:24,13:24:24,783,21,,,,5682.17,0
11622020,13:24:56,13:24:56,784,22,,,,5933.63,0
11622020,13:25:22,13:25:22,785,23,,,,6168.27,0
11622020,13:26:00,13:26:00,2491,24,,,,6388.97,
11622020,13:26:48,13:26:48,2492,25,,,,6636.59,0
11622020,13:27:56,13:27:56,2493,26,,,,7055.54,0
11622020,13:28:29,13:28:29,2494,27,,,,7238.41,0
11622020,13:29:41,13:29:41,1064,28,,,,7687.24,0
11622020,13:31:11,13:31:11,1065,29,,,,8488.38,0
11622020,13:31:42,13:31:42,790,30,,,,8758.67,0
11622020,13:32:20,13:32:20,10749,31,,,,9087.76,0
11622020,13:33:21,13:33:21,792,32,,,,9618.15,0
11622020,13:34:29,13:34:29,793,33,,,,10077.01,0
11622020,13:35:00,13:35:00,510,34,,1,,10357.3,
11622030,13:10:00,13:10:00,7091,1,,,1,0,
11622030,13:11:40,13:11:40,9503,2,,,,639.9,0
11622030,13:12:29,13:12:29,23,3,,,,908.44,0
11622030,13:13:25,13:13:25,24,4,,,,1287.55,0
11622030,13:14:16,13:14:16,26,5,,,,1629.5,0
11622030,13:15:15,13:15:15,27,6,,,,2028.56,0
11622030,13:15:40,13:15:40,28,7,,,,2191.44,0
11622030,13:16:29,13:16:29,29,8,,,,2529.47,0
11622030,13:17:25,13:17:25,30,9,,,,2833.33,0
11622030,13:18:00,13:18:00,772,10,,,,3027.37,
11622030,13:18:54,13:18:54,773,11,,,,3400.1,0
11622030,13:19:37,13:19:37,774,12,,,,3695.32,0
11622030,13:20:28,13:20:28,775,13,,,,4147.47,0
11622030,13:20:52,13:20:52,776,14,,,,4321.12,0
11622030,13:21:23,13:21:23,777,15,,,,4543.62,0
11622030,13:21:59,13:21:59,778,16,,,,4751.45,0
11622030,13:22:30,13:22:30,779,17,,,,4966.14,0
11622030,13:22:56,13:22:56,780,18,,,,5090.97,0
11622030,13:23:11,13:23:11,781,19,,,,5189.6,0
11622030,13:23:53,13:23:53,782,20,,,,5473.98,0
11622030,13:24:24,13:24:24,783,21,,,,5682.17,0
11622030,13:24:56,13:24:56,784,22,,,,5933.63,0
11622030,13:25:22,13:25:22,785,23,,,,6168.27,0
11622030,13:26:00,13:26:00,2491,24,,,,6388.97,
11622030,13:26:48,13:26:48,2492,25,,,,6636.59,0
11622030,13:27:56,13:27:56,2493,26,,,,7055.54,0
11622030,13:28:29,13:28:29,2494,27,,,,7238.41,0
11622030,13:29:41,13:29:41,1064,28,,,,7687.24,0
11622030,13:31:11,13:31:11,1065,29,,,,8488.38,0
11622030,13:31:42,13:31:42,790,30,,,,8758.67,0
11622030,13:32:20,13:32:20,10749,31,,,,9087.76,0
11622030,13:33:21,13:33:21,792,32,,,,9618.15,0
11622030,13:34:29,13:34:29,793,33,,,,10077.01,0
11622030,13:35:00,13:35:00,510,34,,1,,10357.3,
11622040,13:10:00,13:10:00,7091,1,,,1,0,
11622040,13:11:40,13:11:40,9503,2,,,,639.9,0
11622040,13:12:29,13:12:29,23,3,,,,908.44,0
11622040,13:13:25,13:13:25,24,4,,,,1287.55,0
11622040,13:14:16,13:14:16,26,5,,,,1629.5,0
11622040,13:15:15,13:15:15,27,6,,,,2028.56,0
11622040,13:15:40,13:15:40,28,7,,,,2191.44,0
11622040,13:16:29,13:16:29,29,8,,,,2529.47,0
11622040,13:17:25,13:17:25,30,9,,,,2833.33,0
11622040,13:18:00,13:18:00,772,10,,,,3027.37,
11622040,13:18:54,13:18:54,773,11,,,,3400.1,0
11622040,13:19:37,13:19:37,774,12,,,,3695.32,0
11622040,13:20:28,13:20:28,775,13,,,,4147.47,0
11622040,13:20:52,13:20:52,776,14,,,,4321.12,0
11622040,13:21:23,13:21:23,777,15,,,,4543.62,0
11622040,13:21:59,13:21:59,778,16,,,,4751.45,0
11622040,13:22:30,13:22:30,779,17,,,,4966.14,0
11622040,13:22:56,13:22:56,780,18,,,,5090.97,0
11622040,13:23:11,13:23:11,781,19,,,,5189.6,0
11622040,13:23:53,13:23:53,782,20,,,,5473.98,0
11622040,13:24:24,13:24:24,783,21,,,,5682.17,0
11622040,13:24:56,13:24:56,784,22,,,,5933.63,0
11622040,13:25:22,13:25:22,785,23,,,,6168.27,0
11622040,13:26:00,13:26:00,2491,24,,,,6388.97,
11622040,13:26:48,13:26:48,2492,25,,,,6636.59,0
11622040,13:27:56,13:27:56,2493,26,,,,7055.54,0
11622040,13:28:29,13:28:29,2494,27,,,,7238.41,0
11622040,13:29:41,13:29:41,1064,28,,,,7687.24,0
11622040,13:31:11,13:31:11,1065,29,,,,8488.38,0
11622040,13:31:42,13:31:42,790,30,,,,8758.67,0
11622040,13:32:20,13:32:20,10749,31,,,,9087.76,0
11622040,13:33:21,13:33:21,792,32,,,,9618.15,0
11622040,13:34:29,13:34:29,793,33,,,,10077.01,0
11622040,13:35:00,13:35:00,510,34,,1,,10357.3,
11622050,13:10:00,13:10:00,7091,1,,,1,0,
11622050,13:11:40,13:11:40,9503,2,,,,639.9,0
11622050,13:12:29,13:12:29,23,3,,,,908.44,0
11622050,13:13:25,13:13:25,24,4,,,,1287.55,0
11622050,13:14:16,13:14:16,26,5,,,,1629.5,0
11622050,13:15:15,13:15:15,27,6,,,,2028.56,0
11622050,13:15:40,13:15:40,28,7,,,,2191.44,0
11622050,13:16:29,13:16:29,29,8,,,,2529.47,0
11622050,13:17:25,13:17:25,30,9,,,,2833.33,0
11622050,13:18:00,13:18:00,772,10,,,,3027.37,
11622050,13:18:54,13:18:54,773,11,,,,3400.1,0
11622050,13:19:37,13:19:37,774,12,,,,3695.32,0
11622050,13:20:28,13:20:28,775,13,,,,4147.47,0
11622050,13:20:52,13:20:52,776,14,,,,4321.12,0
11622050,13:21:23,13:21:23,777,15,,,,4543.62,0
11622050,13:21:59,13:21:59,778,16,,,,4751.45,0
11622050,13:22:30,13:22:30,779,17,,,,4966.14,0
11622050,13:22:56,13:22:56,780,18,,,,5090.97,0
11622050,13:23:11,13:23:11,781,19,,,,5189.6,0
11622050,13:23:53,13:23:53,782,20,,,,5473.98,0
11622050,13:24:24,13:24:24,783,21,,,,5682.17,0
11622050,13:24:56,13:24:56,784,22,,,,5933.63,0
11622050,13:25:22,13:25:22,785,23,,,,6168.27,0
11622050,13:26:00,13:26:00,2491,24,,,,6388.97,
11622050,13:26:48,13:26:48,2492,25,,,,6636.59,0
11622050,13:27:56,13:27:56,2493,26,,,,7055.54,0
11622050,13:28:29,13:28:29,2494,27,,,,7238.41,0
11622050,13:29:41,13:29:41,1064,28,,,,7687.24,0
11622050,13:31:11,13:31:11,1065,29,,,,8488.38,0
11622050,13:31:42,13:31:42,790,30,,,,8758.67,0
11622050,13:32:20,13:32:20,10749,31,,,,9087.76,0
11622050,13:33:21,13:33:21,792,32,,,,9618.15,0
11622050,13:34:29,13:34:29,793,33,,,,10077.01,0
11622050,13:35:00,13:35:00,510,34,,1,,10357.3,
11622060,13:10:00,13:10:00,7091,1,,,1,0,
11622060,13:11:40,13:11:40,9503,2,,,,639.9,0
11622060,13:12:29,13:12:29,23,3,,,,908.44,0
11622060,13:13:25,13:13:25,24,4,,,,1287.55,0
11622060,13:14:16,13:14:16,26,5,,,,1629.5,0
11622060,13:15:15,13:15:15,27,6,,,,2028.56,0
11622060,13:15:40,13:15:40,28,7,,,,2191.44,0
11622060,13:16:29,13:16:29,29,8,,,,2529.47,0
11622060,13:17:25,13:17:25,30,9,,,,2833.33,0
11622060,13:18:00,13:18:00,772,10,,,,3027.37,
11622060,13:18:54,13:18:54,773,11,,,,3400.1,0
11622060,13:19:37,13:19:37,774,12,,,,3695.32,0
11622060,13:20:28,13:20:28,775,13,,,,4147.47,0
11622060,13:20:52,13:20:52,776,14,,,,4321.12,0
11622060,13:21:23,13:21:23,777,15,,,,4543.62,0
11622060,13:21:59,13:21:59,778,16,,,,4751.45,0
11622060,13:22:30,13:22:30,779,17,,,,4966.14,0
11622060,13:22:56,13:22:56,780,18,,,,5090.97,0
11622060,13:23:11,13:23:11,781,19,,,,5189.6,0
11622060,13:23:53,13:23:53,782,20,,,,5473.98,0
11622060,13:24:24,13:24:24,783,21,,,,5682.17,0
11622060,13:24:56,13:24:56,784,22,,,,5933.63,0
11622060,13:25:22,13:25:22,785,23,,,,6168.27,0
11622060,13:26:00,13:26:00,2491,24,,,,6388.97,
11622060,13:26:48,13:26:48,2492,25,,,,6636.59,0
11622060,13:27:56,13:27:56,2493,26,,,,7055.54,0
11622060,13:28:29,13:28:29,2494,27,,,,7238.41,0
11622060,13:29:41,13:29:41,1064,28,,,,7687.24,0
11622060,13:31:11,13:31:11,1065,29,,,,8488.38,0
11622060,13:31:42,13:31:42,790,30,,,,8758.67,0
11622060,13:32:20,13:32:20,10749,31,,,,9087.76,0
11622060,13:33:21,13:33:21,792,32,,,,9618.15,0
11622060,13:34:29,13:34:29,793,33,,,,10077.01,0
11622060,13:35:00,13:35:00,510,34,,1,,10357.3,
11797020,22:50:00,22:50:00,7091,1,,,1,0,
11797020,22:51:15,22:51:15,9503,2,,,,639.9,0
11797020,22:51:52,22:51:52,23,3,,,,908.44,0
11797020,22:52:33,22:52:33,24,4,,,,1287.55,0
11797020,22:53:12,22:53:12,26,5,,,,1629.5,0
11797020,22:53:56,22:53:56,27,6,,,,2028.56,0
11797020,22:54:15,22:54:15,28,7,,,,2191.44,0
11797020,22:54:52,22:54:52,29,8,,,,2529.47,0
11797020,22:55:33,22:55:33,30,9,,,,2833.33,0
11797020,22:56:00,22:56:00,772,10,,,,3027.37,
11797020,22:56:47,22:56:47,773,11,,,,3400.1,0
11797020,22:57:25,22:57:25,774,12,,,,3695.32,0
11797020,22:58:09,22:58:09,775,13,,,,4147.47,0
11797020,22:58:31,22:58:31,776,14,,,,4321.12,0
11797020,22:58:58,22:58:58,777,15,,,,4543.62,0
11797020,22:59:29,22:59:29,778,16,,,,4751.45,0
11797020,22:59:56,22:59:56,779,17,,,,4966.14,0
11797020,23:00:19,23:00:19,780,18,,,,5090.97,0
11797020,23:00:32,23:00:32,781,19,,,,5189.6,0
11797020,23:01:09,23:01:09,782,20,,,,5473.98,0
11797020,23:01:36,23:01:36,783,21,,,,5682.17,0
11797020,23:02:04,23:02:04,784,22,,,,5933.63,0
11797020,23:02:27,23:02:27,785,23,,,,6168.27,0
11797020,23:03:00,23:03:00,2491,24,,,,6388.97,
11797020,23:03:43,23:03:43,2492,25,,,,6636.59,0
11797020,23:04:43,23:04:43,2493,26,,,,7055.54,0
11797020,23:05:12,23:05:12,2494,27,,,,7238.41,0
11797020,23:06:16,23:06:16,1064,28,,,,7687.24,0
11797020,23:07:36,23:07:36,1065,29,,,,8488.38,0
11797020,23:08:04,23:08:04,790,30,,,,8758.67,0
11797020,23:08:38,23:08:38,10749,31,,,,9087.76,0
11797020,23:09:32,23:09:32,792,32,,,,9618.15,0
11797020,23:10:32,23:10:32,793,33,,,,10077.01,0
11797020,23:11:00,23:11:00,510,34,,1,,10357.3,
11797030,22:50:00,22:50:00,7091,1,,,1,0,
11797030,22:51:15,22:51:15,9503,2,,,,639.9,0
11797030,22:51:52,22:51:52,23,3,,,,908.44,0
11797030,22:52:33,22:52:33,24,4,,,,1287.55,0
11797030,22:53:12,22:53:12,26,5,,,,1629.5,0
11797030,22:53:56,22:53:56,27,6,,,,2028.56,0
11797030,22:54:15,22:54:15,28,7,,,,2191.44,0
11797030,22:54:52,22:54:52,29,8,,,,2529.47,0
11797030,22:55:33,22:55:33,30,9,,,,2833.33,0
11797030,22:56:00,22:56:00,772,10,,,,3027.37,
11797030,22:56:47,22:56:47,773,11,,,,3400.1,0
11797030,22:57:25,22:57:25,774,12,,,,3695.32,0
11797030,22:58:09,22:58:09,775,13,,,,4147.47,0
11797030,22:58:31,22:58:31,776,14,,,,4321.12,0
11797030,22:58:58,22:58:58,777,15,,,,4543.62,0
11797030,22:59:29,22:59:29,778,16,,,,4751.45,0
11797030,22:59:56,22:59:56,779,17,,,,4966.14,0
11797030,23:00:19,23:00:19,780,18,,,,5090.97,0
11797030,23:00:32,23:00:32,781,19,,,,5189.6,0
11797030,23:01:09,23:01:09,782,20,,,,5473.98,0
11797030,23:01:36,23:01:36,783,21,,,,5682.17,0
11797030,23:02:04,23:02:04,784,22,,,,5933.63,0
11797030,23:02:27,23:02:27,785,23,,,,6168.27,0
11797030,23:03:00,23:03:00,2491,24,,,,6388.97,
11797030,23:03:43,23:03:43,2492,25,,,,6636.59,0
11797030,23:04:43,23:04:43,2493,26,,,,7055.54,0
11797030,23:05:12,23:05:12,2494,27,,,,7238.41,0
11797030,23:06:16,23:06:16,1064,28,,,,7687.24,0
11797030,23:07:36,23:07:36,1065,29,,,,8488.38,0
11797030,23:08:04,23:08:04,790,30,,,,8758.67,0
11797030,23:08:38,23:08:38,10749,31,,,,9087.76,0
11797030,23:09:32,23:09:32,792,32,,,,9618.15,0
11797030,23:10:32,23:10:32,793,33,,,,10077.01,0
11797030,23:11:00,23:11:00,510,34,,1,,10357.3,
11797040,22:50:00,22:50:00,7091,1,,,1,0,
11797040,22:51:15,22:51:15,9503,2,,,,639.9,0
11797040,22:51:52,22:51:52,23,3,,,,908.44,0
11797040,22:52:33,22:52:33,24,4,,,,1287.55,0
11797040,22:53:12,22:53:12,26,5,,,,1629.5,0
11797040,22:53:56,22:53:56,27,6,,,,2028.56,0
11797040,22:54:15,22:54:15,28,7,,,,2191.44,0
11797040,22:54:52,22:54:52,29,8,,,,2529.47,0
11797040,22:55:33,22:55:33,30,9,,,,2833.33,0
11797040,22:56:00,22:56:00,772,10,,,,3027.37,
11797040,22:56:47,22:56:47,773,11,,,,3400.1,0
11797040,22:57:25,22:57:25,774,12,,,,3695.32,0
11797040,22:58:09,22:58:09,775,13,,,,4147.47,0
11797040,22:58:31,22:58:31,776,14,,,,4321.12,0
11797040,22:58:58,22:58:58,777,15,,,,4543.62,0
11797040,22:59:29,22:59:29,778,16,,,,4751.45,0
11797040,22:59:56,22:59:56,779,17,,,,4966.14,0
11797040,23:00:19,23:00:19,780,18,,,,5090.97,0
11797040,23:00:32,23:00:32,781,19,,,,5189.6,0
11797040,23:01:09,23:01:09,782,20,,,,5473.98,0
11797040,23:01:36,23:01:36,783,21,,,,5682.17,0
11797040,23:02:04,23:02:04,784,22,,,,5933.63,0
11797040,23:02:27,23:02:27,785,23,,,,6168.27,0
11797040,23:03:00,23:03:00,2491,24,,,,6388.97,
11797040,23:03:43,23:03:43,2492,25,,,,6636.59,0
11797040,23:04:43,23:04:43,2493,26,,,,7055.54,0
11797040,23:05:12,23:05:12,2494,27,,,,7238.41,0
11797040,23:06:16,23:06:16,1064,28,,,,7687.24,0
11797040,23:07:36,23:07:36,1065,29,,,,8488.38,0
11797040,23:08:04,23:08:04,790,30,,,,8758.67,0
11797040,23:08:38,23:08:38,10749,31,,,,9087.76,0
11797040,23:09:32,23:09:32,792,32,,,,9618.15,0
11797040,23:10:32,23:10:32,793,33,,,,10077.01,0
11797040,23:11:00,23:11:00,510,34,,1,,10357.3,
11797050,22:50:00,22:50:00,7091,1,,,1,0,
11797050,22:51:15,22:51:15,9503,2,,,,639.9,0
11797050,22:51:52,22:51:52,23,3,,,,908.44,0
11797050,22:52:33,22:52:33,24,4,,,,1287.55,0
11797050,22:53:12,22:53:12,26,5,,,,1629.5,0
11797050,22:53:56,22:53:56,27,6,,,,2028.56,0
11797050,22:54:15,22:54:15,28,7,,,,2191.44,0
11797050,22:54:52,22:54:52,29,8,,,,2529.47,0
11797050,22:55:33,22:55:33,30,9,,,,2833.33,0
11797050,22:56:00,22:56:00,772,10,,,,3027.37,
11797050,22:56:47,22:56:47,773,11,,,,3400.1,0
11797050,22:57:25,22:57:25,774,12,,,,3695.32,0
11797050,22:58:09,22:58:09,775,13,,,,4147.47,0
11797050,22:58:31,22:58:31,776,14,,,,4321.12,0
11797050,22:58:58,22:58:58,777,15,,,,4543.62,0
11797050,22:59:29,22:59:29,778,16,,,,4751.45,0
11797050,22:59:56,22:59:56,779,17,,,,4966.14,0
11797050,23:00:19,23:00:19,780,18,,,,5090.97,0
11797050,23:00:32,23:00:32,781,19,,,,5189.6,0
11797050,23:01:09,23:01:09,782,20,,,,5473.98,0
11797050,23:01:36,23:01:36,783,21,,,,5682.17,0
11797050,23:02:04,23:02:04,784,22,,,,5933.63,0
11797050,23:02:27,23:02:27,785,23,,,,6168.27,0
11797050,23:03:00,23:03:00,2491,24,,,,6388.97,
11797050,23:03:43,23:03:43,2492,25,,,,6636.59,0
11797050,23:04:43,23:04:43,2493,26,,,,7055.54,0
11797050,23:05:12,23:05:12,2494,27,,,,7238.41,0
11797050,23:06:16,23:06:16,1064,28,,,,7687.24,0
11797050,23:07:36,23:07:36,1065,29,,,,8488.38,0
11797050,23:08:04,23:08:04,790,30,,,,8758.67,0
11797050,23:08:38,23:08:38,10749,31,,,,9087.76,0
11797050,23:09:32,23:09:32,792,32,,,,9618.15,0
11797050,23:10:32,23:10:32,793,33,,,,10077.01,0
11797050,23:11:00,23:11:00,510,34,,1,,10357.3,
11797060,22:50:00,22:50:00,7091,1,,,1,0,
11797060,22:51:15,22:51:15,9503,2,,,,639.9,0
11797060,22:51:52,22:51:52,23,3,,,,908.44,0
11797060,22:52:33,22:52:33,24,4,,,,1287.55,0
11797060,22:53:12,22:53:12,26,5,,,,1629.5,0
11797060,22:53:56,22:53:56,27,6,,,,2028.56,0
11797060,22:54:15,22:54:15,28,7,,,,2191.44,0
11797060,22:54:52,22:54:52,29,8,,,,2529.47,0
11797060,22:55:33,22:55:33,30,9,,,,2833.33,0
11797060,22:56:00,22:56:00,772,10,,,,3027.37,
11797060,22:56:47,22:56:47,773,11,,,,3400.1,0
11797060,22:57:25,22:57:25,774,12,,,,3695.32,0
11797060,22:58:09,22:58:09,775,13,,,,4147.47,0
11797060,22:58:31,22:58:31,776,14,,,,4321.12,0
11797060,22:58:58,22:58:58,777,15,,,,4543.62,0
11797060,22:59:29,22:59:29,778,16,,,,4751.45,0
11797060,22:59:56,22:59:56,779,17,,,,4966.14,0
11797060,23:00:19,23:00:19,780,18,,,,5090.97,0
11797060,23:00:32,23:00:32,781,19,,,,5189.6,0
11797060,23:01:09,23:01:09,782,20,,,,5473.98,0
11797060,23:01:36,23:01:36,783,21,,,,5682.17,0
11797060,23:02:04,23:02:04,784,22,,,,5933.63,0
11797060,23:02:27,23:02:27,785,23,,,,6168.27,0
11797060,23:03:00,23:03:00,2491,24,,,,6388.97,
11797060,23:03:43,23:03:43,2492,25,,,,6636.59,0
11797060,23:04:43,23:04:43,2493,26,,,,7055.54,0
11797060,23:05:12,23:05:12,2494,27,,,,7238.41,0
11797060,23:06:16,23:06:16,1064,28,,,,7687.24,0
11797060,23:07:36,23:07:36,1065,29,,,,8488.38,0
11797060,23:08:04,23:08:04,790,30,,,,8758.67,0
11797060,23:08:38,23:08:38,10749,31,,,,9087.76,0
11797060,23:09:32,23:09:32,792,32,,,,9618.15,0
11797060,23:10:32,23:10:32,793,33,,,,10077.01,0
11797060,23:11:00,23:11:00,510,34,,1,,10357.3,
11813070,15:05:00,15:05:00,7091,1,,,1,0,
11813070,15:06:40,15:06:40,9503,2,,,,639.9,0
11813070,15:07:29,15:07:29,23,3,,,,908.44,0
11813070,15:08:25,15:08:25,24,4,,,,1287.55,0
11813070,15:09:16,15:09:16,26,5,,,,1629.5,0
11813070,15:10:15,15:10:15,27,6,,,,2028.56,0
11813070,15:10:40,15:10:40,28,7,,,,2191.44,0
11813070,15:11:29,15:11:29,29,8,,,,2529.47,0
11813070,15:12:25,15:12:25,30,9,,,,2833.33,0
11813070,15:13:00,15:13:00,772,10,,,,3027.37,
11813070,15:14:00,15:14:00,773,11,,,,3400.1,0
11813070,15:14:49,15:14:49,774,12,,,,3695.32,0
11813070,15:15:46,15:15:46,775,13,,,,4147.47,0
11813070,15:16:14,15:16:14,776,14,,,,4321.12,0
11813070,15:16:49,15:16:49,777,15,,,,4543.62,0
11813070,15:17:29,15:17:29,778,16,,,,4751.45,0
11813070,15:18:03,15:18:03,779,17,,,,4966.14,0
11813070,15:18:33,15:18:33,780,18,,,,5090.97,0
11813070,15:18:50,15:18:50,781,19,,,,5189.6,0
11813070,15:19:37,15:19:37,782,20,,,,5473.98,0
11813070,15:20:12,15:20:12,783,21,,,,5682.17,0
11813070,15:20:48,15:20:48,784,22,,,,5933.63,0
11813070,15:21:18,15:21:18,785,23,,,,6168.27,0
11813070,15:22:00,15:22:00,2491,24,,,,6388.97,
11813070,15:22:59,15:22:59,2492,25,,,,6636.59,0
11813070,15:24:22,15:24:22,2493,26,,,,7055.54,0
11813070,15:25:02,15:25:02,2494,27,,,,7238.41,0
11813070,15:26:30,15:26:30,1064,28,,,,7687.24,0
11813070,15:28:20,15:28:20,1065,29,,,,8488.38,0
11813070,15:28:58,15:28:58,790,30,,,,8758.67,0
11813070,15:29:45,15:29:45,10749,31,,,,9087.76,0
11813070,15:30:59,15:30:59,792,32,,,,9618.15,0
11813070,15:32:22,15:32:22,793,33,,,,10077.01,0
11813070,15:33:00,15:33:00,510,34,,1,,10357.3,
12012020,20:40:00,20:40:00,7091,1,,,1,0,
12012020,20:41:15,20:41:15,9503,2,,,,639.9,0
12012020,20:41:52,20:41:52,23,3,,,,908.44,0
12012020,20:42:33,20:42:33,24,4,,,,1287.55,0
12012020,20:43:12,20:43:12,26,5,,,,1629.5,0
12012020,20:43:56,20:43:56,27,6,,,,2028.56,0
12012020,20:44:15,20:44:15,28,7,,,,2191.44,0
12012020,20:44:52,20:44:52,29,8,,,,2529.47,0
12012020,20:45:33,20:45:33,30,9,,,,2833.33,0
12012020,20:46:00,20:46:00,772,10,,,,3027.37,
12012020,20:46:47,20:46:47,773,11,,,,3400.1,0
12012020,20:47:25,20:47:25,774,12,,,,3695.32,0
12012020,20:48:09,20:48:09,775,13,,,,4147.47,0
12012020,20:48:31,20:48:31,776,14,,,,4321.12,0
12012020,20:48:58,20:48:58,777,15,,,,4543.62,0
12012020,20:49:29,20:49:29,778,16,,,,4751.45,0
12012020,20:49:56,20:49:56,779,17,,,,4966.14,0
12012020,20:50:19,20:50:19,780,18,,,,5090.97,0
12012020,20:50:32,20:50:32,781,19,,,,5189.6,0
12012020,20:51:09,20:51:09,782,20,,,,5473.98,0
12012020,20:51:36,20:51:36,783,21,,,,5682.17,0
12012020,20:52:04,20:52:04,784,22,,,,5933.63,0
12012020,20:52:27,20:52:27,785,23,,,,6168.27,0
12012020,20:53:00,20:53:00,2491,24,,,,6388.97,
12012020,20:53:43,20:53:43,2492,25,,,,6636.59,0
12012020,20:54:43,20:54:43,2493,26,,,,7055.54,0
12012020,20:55:12,20:55:12,2494,27,,,,7238.41,0
12012020,20:56:16,20:56:16,1064,28,,,,7687.24,0
12012020,20:57:36,20:57:36,1065,29,,,,8488.38,0
12012020,20:58:04,20:58:04,790,30,,,,8758.67,0
12012020,20:58:38,20:58:38,10749,31,,,,9087.76,0
12012020,20:59:32,20:59:32,792,32,,,,9618.15,0
12012020,21:00:32,21:00:32,793,33,,,,10077.01,0
12012020,21:01:00,21:01:00,510,34,,1,,10357.3,
12012030,20:40:00,20:40:00,7091,1,,,1,0,
12012030,20:41:15,20:41:15,9503,2,,,,639.9,0
12012030,20:41:52,20:41:52,23,3,,,,908.44,0
12012030,20:42:33,20:42:33,24,4,,,,1287.55,0
12012030,20:43:12,20:43:12,26,5,,,,1629.5,0
12012030,20:43:56,20:43:56,27,6,,,,2028.56,0
12012030,20:44:15,20:44:15,28,7,,,,2191.44,0
12012030,20:44:52,20:44:52,29,8,,,,2529.47,0
12012030,20:45:33,20:45:33,30,9,,,,2833.33,0
12012030,20:46:00,20:46:00,772,10,,,,3027.37,
12012030,20:46:47,20:46:47,773,11,,,,3400.1,0
12012030,20:47:25,20:47:25,774,12,,,,3695.32,0
12012030,20:48:09,20:48:09,775,13,,,,4147.47,0
12012030,20:48:31,20:48:31,776,14,,,,4321.12,0
12012030,20:48:58,20:48:58,777,15,,,,4543.62,0
12012030,20:49:29,20:49:29,778,16,,,,4751.45,0
12012030,20:49:56,20:49:56,779,17,,,,4966.14,0
12012030,20:50:19,20:50:19,780,18,,,,5090.97,0
12012030,20:50:32,20:50:32,781,19,,,,5189.6,0
12012030,20:51:09,20:51:09,782,20,,,,5473.98,0
12012030,20:51:36,20:51:36,783,21,,,,5682.17,0
12012030,20:52:04,20:52:04,784,22,,,,5933.63,0
12012030,20:52:27,20:52:27,785,23,,,,6168.27,0
12012030,20:53:00,20:53:00,2491,24,,,,6388.97,
12012030,20:53:43,20:53:43,2492,25,,,,6636.59,0
12012030,20:54:43,20:54:43,2493,26,,,,7055.54,0
12012030,20:55:12,20:55:12,2494,27,,,,7238.41,0
12012030,20:56:16,20:56:16,1064,28,,,,7687.24,0
12012030,20:57:36,20:57:36,1065,29,,,,8488.38,0
12012030,20:58:04,20:58:04,790,30,,,,8758.67,0
12012030,20:58:38,20:58:38,10749,31,,,,9087.76,0
12012030,20:59:32,20:59:32,792,32,,,,9618.15,0
12012030,21:00:32,21:00:32,793,33,,,,10077.01,0
12012030,21:01:00,21:01:00,510,34,,1,,10357.3,
12012040,20:40:00,20:40:00,7091,1,,,1,0,
12012040,20:41:15,20:41:15,9503,2,,,,639.9,0
12012040,20:41:52,20:41:52,23,3,,,,908.44,0
12012040,20:42:33,20:42:33,24,4,,,,1287.55,0
12012040,20:43:12,20:43:12,26,5,,,,1629.5,0
12012040,20:43:56,20:43:56,27,6,,,,2028.56,0
12012040,20:44:15,20:44:15,28,7,,,,2191.44,0
12012040,20:44:52,20:44:52,29,8,,,,2529.47,0
12012040,20:45:33,20:45:33,30,9,,,,2833.33,0
12012040,20:46:00,20:46:00,772,10,,,,3027.37,
12012040,20:46:47,20:46:47,773,11,,,,3400.1,0
12012040,20:47:25,20:47:25,774,12,,,,3695.32,0
12012040,20:48:09,20:48:09,775,13,,,,4147.47,0
12012040,20:48:31,20:48:31,776,14,,,,4321.12,0
12012040,20:48:58,20:48:58,777,15,,,,4543.62,0
12012040,20:49:29,20:49:29,778,16,,,,4751.45,0
12012040,20:49:56,20:49:56,779,17,,,,4966.14,0
12012040,20:50:19,20:50:19,780,18,,,,5090.97,0
12012040,20:50:32,20:50:32,781,19,,,,5189.6,0
12012040,20:51:09,20:51:09,782,20,,,,5473.98,0
12012040,20:51:36,20:51:36,783,21,,,,5682.17,0
12012040,20:52:04,20:52:04,784,22,,,,5933.63,0
12012040,20:52:27,20:52:27,785,23,,,,6168.27,0
12012040,20:53:00,20:53:00,2491,24,,,,6388.97,
12012040,20:53:43,20:53:43,2492,25,,,,6636.59,0
12012040,20:54:43,20:54:43,2493,26,,,,7055.54,0
12012040,20:55:12,20:55:12,2494,27,,,,7238.41,0
12012040,20:56:16,20:56:16,1064,28,,,,7687.24,0
12012040,20:57:36,20:57:36,1065,29,,,,8488.38,0
12012040,20:58:04,20:58:04,790,30,,,,8758.67,0
12012040,20:58:38,20:58:38,10749,31,,,,9087.76,0
12012040,20:59:32,20:59:32,792,32,,,,9618.15,0
12012040,21:00:32,21:00:32,793,33,,,,10077.01,0
12012040,21:01:00,21:01:00,510,34,,1,,10357.3,
12012050,20:40:00,20:40:00,7091,1,,,1,0,
12012050,20:41:15,20:41:15,9503,2,,,,639.9,0
12012050,20:41:52,20:41:52,23,3,,,,908.44,0
12012050,20:42:33,20:42:33,24,4,,,,1287.55,0
12012050,20:43:12,20:43:12,26,5,,,,1629.5,0
12012050,20:43:56,20:43:56,27,6,,,,2028.56,0
12012050,20:44:15,20:44:15,28,7,,,,2191.44,0
12012050,20:44:52,20:44:52,29,8,,,,2529.47,0
12012050,20:45:33,20:45:33,30,9,,,,2833.33,0
12012050,20:46:00,20:46:00,772,10,,,,3027.37,
12012050,20:46:47,20:46:47,773,11,,,,3400.1,0
12012050,20:47:25,20:47:25,774,12,,,,3695.32,0
12012050,20:48:09,20:48:09,775,13,,,,4147.47,0
12012050,20:48:31,20:48:31,776,14,,,,4321.12,0
12012050,20:48:58,20:48:58,777,15,,,,4543.62,0
12012050,20:49:29,20:49:29,778,16,,,,4751.45,0
12012050,20:49:56,20:49:56,779,17,,,,4966.14,0
12012050,20:50:19,20:50:19,780,18,,,,5090.97,0
12012050,20:50:32,20:50:32,781,19,,,,5189.6,0
12012050,20:51:09,20:51:09,782,20,,,,5473.98,0
12012050,20:51:36,20:51:36,783,21,,,,5682.17,0
12012050,20:52:04,20:52:04,784,22,,,,5933.63,0
12012050,20:52:27,20:52:27,785,23,,,,6168.27,0
12012050,20:53:00,20:53:00,2491,24,,,,6388.97,
12012050,20:53:43,20:53:43,2492,25,,,,6636.59,0
12012050,20:54:43,20:54:43,2493,26,,,,7055.54,0
12012050,20:55:12,20:55:12,2494,27,,,,7238.41,0
12012050,20:56:16,20:56:16,1064,28,,,,7687.24,0
12012050,20:57:36,20:57:36,1065,29,,,,8488.38,0
12012050,20:58:04,20:58:04,790,30,,,,8758.67,0
12012050,20:58:38,20:58:38,10749,31,,,,9087.76,0
12012050,20:59:32,20:59:32,792,32,,,,9618.15,0
12012050,21:00:32,21:00:32,793,33,,,,10077.01,0
12012050,21:01:00,21:01:00,510,34,,1,,10357.3,
12012060,20:40:00,20:40:00,7091,1,,,1,0,
12012060,20:41:15,20:41:15,9503,2,,,,639.9,0
12012060,20:41:52,20:41:52,23,3,,,,908.44,0
12012060,20:42:33,20:42:33,24,4,,,,1287.55,0
12012060,20:43:12,20:43:12,26,5,,,,1629.5,0
12012060,20:43:56,20:43:56,27,6,,,,2028.56,0
12012060,20:44:15,20:44:15,28,7,,,,2191.44,0
12012060,20:44:52,20:44:52,29,8,,,,2529.47,0
12012060,20:45:33,20:45:33,30,9,,,,2833.33,0
12012060,20:46:00,20:46:00,772,10,,,,3027.37,
12012060,20:46:47,20:46:47,773,11,,,,3400.1,0
12012060,20:47:25,20:47:25,774,12,,,,3695.32,0
12012060,20:48:09,20:48:09,775,13,,,,4147.47,0
12012060,20:48:31,20:48:31,776,14,,,,4321.12,0
12012060,20:48:58,20:48:58,777,15,,,,4543.62,0
12012060,20:49:29,20:49:29,778,16,,,,4751.45,0
12012060,20:49:56,20:49:56,779,17,,,,4966.14,0
12012060,20:50:19,20:50:19,780,18,,,,5090.97,0
12012060,20:50:32,20:50:32,781,19,,,,5189.6,0
12012060,20:51:09,20:51:09,782,20,,,,5473.98,0
12012060,20:51:36,20:51:36,783,21,,,,5682.17,0
12012060,20:52:04,20:52:04,784,22,,,,5933.63,0
12012060,20:52:27,20:52:27,785,23,,,,6168.27,0
12012060,20:53:00,20:53:00,2491,24,,,,6388.97,
12012060,20:53:43,20:53:43,2492,25,,,,6636.59,0
12012060,20:54:43,20:54:43,2493,26,,,,7055.54,0
12012060,20:55:12,20:55:12,2494,27,,,,7238.41,0
12012060,20:56:16,20:56:16,1064,28,,,,7687.24,0
12012060,20:57:36,20:57:36,1065,29,,,,8488.38,0
12012060,20:58:04,20:58:04,790,30,,,,8758.67,0
12012060,20:58:38,20:58:38,10749,31,,,,9087.76,0
12012060,20:59:32,20:59:32,792,32,,,,9618.15,0
12012060,21:00:32,21:00:32,793,33,,,,10077.01,0
12012060,21:01:00,21:01:00,510,34,,1,,10357.3,
12293090,11:05:00,11:05:00,7091,1,,,1,0,
12293090,11:06:40,11:06:40,9503,2,,,,639.9,0
12293090,11:07:29,11:07:29,23,3,,,,908.44,0
12293090,11:08:25,11:08:25,24,4,,,,1287.55,0
12293090,11:09:16,11:09:16,26,5,,,,1629.5,0
12293090,11:10:15,11:10:15,27,6,,,,2028.56,0
12293090,11:10:40,11:10:40,28,7,,,,2191.44,0
12293090,11:11:29,11:11:29,29,8,,,,2529.47,0
12293090,11:12:25,11:12:25,30,9,,,,2833.33,0
12293090,11:13:00,11:13:00,772,10,,,,3027.37,
12293090,11:13:54,11:13:54,773,11,,,,3400.1,0
12293090,11:14:37,11:14:37,774,12,,,,3695.32,0
12293090,11:15:28,11:15:28,775,13,,,,4147.47,0
12293090,11:15:52,11:15:52,776,14,,,,4321.12,0
12293090,11:16:23,11:16:23,777,15,,,,4543.62,0
12293090,11:16:59,11:16:59,778,16,,,,4751.45,0
12293090,11:17:30,11:17:30,779,17,,,,4966.14,0
12293090,11:17:56,11:17:56,780,18,,,,5090.97,0
12293090,11:18:11,11:18:11,781,19,,,,5189.6,0
12293090,11:18:53,11:18:53,782,20,,,,5473.98,0
12293090,11:19:24,11:19:24,783,21,,,,5682.17,0
12293090,11:19:56,11:19:56,784,22,,,,5933.63,0
12293090,11:20:22,11:20:22,785,23,,,,6168.27,0
12293090,11:21:00,11:21:00,2491,24,,,,6388.97,
12293090,11:21:54,11:21:54,2492,25,,,,6636.59,0
12293090,11:23:09,11:23:09,2493,26,,,,7055.54,0
12293090,11:23:45,11:23:45,2494,27,,,,7238.41,0
12293090,11:25:05,11:25:05,1064,28,,,,7687.24,0
12293090,11:26:45,11:26:45,1065,29,,,,8488.38,0
12293090,11:27:20,11:27:20,790,30,,,,8758.67,0
12293090,11:28:02,11:28:02,10749,31,,,,9087.76,0
12293090,11:29:10,11:29:10,792,32,,,,9618.15,0
12293090,11:30:25,11:30:25,793,33,,,,10077.01,0
12293090,11:31:00,11:31:00,510,34,,1,,10357.3,
12478070,16:35:00,16:35:00,7091,1,,,1,0,
12478070,16:36:40,16:36:40,9503,2,,,,639.9,0
12478070,16:37:29,16:37:29,23,3,,,,908.44,0
12478070,16:38:25,16:38:25,24,4,,,,1287.55,0
12478070,16:39:16,16:39:16,26,5,,,,1629.5,0
12478070,16:40:15,16:40:15,27,6,,,,2028.56,0
12478070,16:40:40,16:40:40,28,7,,,,2191.44,0
12478070,16:41:29,16:41:29,29,8,,,,2529.47,0
12478070,16:42:25,16:42:25,30,9,,,,2833.33,0
12478070,16:43:00,16:43:00,772,10,,,,3027.37,
12478070,16:44:00,16:44:00,773,11,,,,3400.1,0
12478070,16:44:49,16:44:49,774,12,,,,3695.32,0
12478070,16:45:46,16:45:46,775,13,,,,4147.47,0
12478070,16:46:14,16:46:14,776,14,,,,4321.12,0
12478070,16:46:49,16:46:49,777,15,,,,4543.62,0
12478070,16:47:29,16:47:29,778,16,,,,4751.45,0
12478070,16:48:03,16:48:03,779,17,,,,4966.14,0
12478070,16:48:33,16:48:33,780,18,,,,5090.97,0
12478070,16:48:50,16:48:50,781,19,,,,5189.6,0
12478070,16:49:37,16:49:37,782,20,,,,5473.98,0
12478070,16:50:12,16:50:12,783,21,,,,5682.17,0
12478070,16:50:48,16:50:48,784,22,,,,5933.63,0
12478070,16:51:18,16:51:18,785,23,,,,6168.27,0
12478070,16:52:00,16:52:00,2491,24,,,,6388.97,
12478070,16:53:04,16:53:04,2492,25,,,,6636.59,0
12478070,16:54:35,16:54:35,2493,26,,,,7055.54,0
12478070,16:55:18,16:55:18,2494,27,,,,7238.41,0
12478070,16:56:55,16:56:55,1064,28,,,,7687.24,0
12478070,16:58:55,16:58:55,1065,29,,,,8488.38,0
12478070,16:59:36,16:59:36,790,30,,,,8758.67,0
12478070,17:00:27,17:00:27,10749,31,,,,9087.76,0
12478070,17:01:48,17:01:48,792,32,,,,9618.15,0
12478070,17:03:18,17:03:18,793,33,,,,10077.01,0
12478070,17:04:00,17:04:00,510,34,,1,,10357.3,
12749080,15:50:00,15:50:00,7091,1,,,1,0,
12749080,15:51:40,15:51:40,9503,2,,,,639.9,0
12749080,15:52:29,15:52:29,23,3,,,,908.44,0
12749080,15:53:25,15:53:25,24,4,,,,1287.55,0
12749080,15:54:16,15:54:16,26,5,,,,1629.5,0
12749080,15:55:15,15:55:15,27,6,,,,2028.56,0
12749080,15:55:40,15:55:40,28,7,,,,2191.44,0
12749080,15:56:29,15:56:29,29,8,,,,2529.47,0
12749080,15:57:25,15:57:25,30,9,,,,2833.33,0
12749080,15:58:00,15:58:00,772,10,,,,3027.37,
12749080,15:59:00,15:59:00,773,11,,,,3400.1,0
12749080,15:59:49,15:59:49,774,12,,,,3695.32,0
12749080,16:00:46,16:00:46,775,13,,,,4147.47,0
12749080,16:01:14,16:01:14,776,14,,,,4321.12,0
12749080,16:01:49,16:01:49,777,15,,,,4543.62,0
12749080,16:02:29,16:02:29,778,16,,,,4751.45,0
12749080,16:03:03,16:03:03,779,17,,,,4966.14,0
12749080,16:03:33,16:03:33,780,18,,,,5090.97,0
12749080,16:03:50,16:03:50,781,19,,,,5189.6,0
12749080,16:04:37,16:04:37,782,20,,,,5473.98,0
12749080,16:05:12,16:05:12,783,21,,,,5682.17,0
12749080,16:05:48,16:05:48,784,22,,,,5933.63,0
12749080,16:06:18,16:06:18,785,23,,,,6168.27,0
12749080,16:07:00,16:07:00,2491,24,,,,6388.97,
12749080,16:07:59,16:07:59,2492,25,,,,6636.59,0
12749080,16:09:22,16:09:22,2493,26,,,,7055.54,0
12749080,16:10:02,16:10:02,2494,27,,,,7238.41,0
12749080,16:11:30,16:11:30,1064,28,,,,7687.24,0
12749080,16:13:20,16:13:20,1065,29,,,,8488.38,0
12749080,16:13:58,16:13:58,790,30,,,,8758.67,0
12749080,16:14:45,16:14:45,10749,31,,,,9087.76,0
12749080,16:15:59,16:15:59,792,32,,,,9618.15,0
12749080,16:17:22,16:17:22,793,33,,,,10077.01,0
12749080,16:18:00,16:18:00,510,34,,1,,10357.3,
12749100,15:50:00,15:50:00,7091,1,,,1,0,
12749100,15:51:40,15:51:40,9503,2,,,,639.9,0
12749100,15:52:29,15:52:29,23,3,,,,908.44,0
12749100,15:53:25,15:53:25,24,4,,,,1287.55,0
12749100,15:54:16,15:54:16,26,5,,,,1629.5,0
12749100,15:55:15,15:55:15,27,6,,,,2028.56,0
12749100,15:55:40,15:55:40,28,7,,,,2191.44,0
12749100,15:56:29,15:56:29,29,8,,,,2529.47,0
12749100,15:57:25,15:57:25,30,9,,,,2833.33,0
12749100,15:58:00,15:58:00,772,10,,,,3027.37,
12749100,15:59:00,15:59:00,773,11,,,,3400.1,0
12749100,15:59:49,15:59:49,774,12,,,,3695.32,0
12749100,16:00:46,16:00:46,775,13,,,,4147.47,0
12749100,16:01:14,16:01:14,776,14,,,,4321.12,0
12749100,16:01:49,16:01:49,777,15,,,,4543.62,0
12749100,16:02:29,16:02:29,778,16,,,,4751.45,0
12749100,16:03:03,16:03:03,779,17,,,,4966.14,0
12749100,16:03:33,16:03:33,780,18,,,,5090.97,0
12749100,16:03:50,16:03:50,781,19,,,,5189.6,0
12749100,16:04:37,16:04:37,782,20,,,,5473.98,0
12749100,16:05:12,16:05:12,783,21,,,,5682.17,0
12749100,16:05:48,16:05:48,784,22,,,,5933.63,0
12749100,16:06:18,16:06:18,785,23,,,,6168.27,0
12749100,16:07:00,16:07:00,2491,24,,,,6388.97,
12749100,16:07:59,16:07:59,2492,25,,,,6636.59,0
12749100,16:09:22,16:09:22,2493,26,,,,7055.54,0
12749100,16:10:02,16:10:02,2494,27,,,,7238.41,0
12749100,16:11:30,16:11:30,1064,28,,,,7687.24,0
12749100,16:13:20,16:13:20,1065,29,,,,8488.38,0
12749100,16:13:58,16:13:58,790,30,,,,8758.67,0
12749100,16:14:45,16:14:45,10749,31,,,,9087.76,0
12749100,16:15:59,16:15:59,792,32,,,,9618.15,0
12749100,16:17:22,16:17:22,793,33,,,,10077.01,0
12749100,16:18:00,16:18:00,510,34,,1,,10357.3,
12749110,15:50:00,15:50:00,7091,1,,,1,0,
12749110,15:51:40,15:51:40,9503,2,,,,639.9,0
12749110,15:52:29,15:52:29,23,3,,,,908.44,0
12749110,15:53:25,15:53:25,24,4,,,,1287.55,0
12749110,15:54:16,15:54:16,26,5,,,,1629.5,0
12749110,15:55:15,15:55:15,27,6,,,,2028.56,0
12749110,15:55:40,15:55:40,28,7,,,,2191.44,0
12749110,15:56:29,15:56:29,29,8,,,,2529.47,0
12749110,15:57:25,15:57:25,30,9,,,,2833.33,0
12749110,15:58:00,15:58:00,772,10,,,,3027.37,
12749110,15:59:00,15:59:00,773,11,,,,3400.1,0
12749110,15:59:49,15:59:49,774,12,,,,3695.32,0
12749110,16:00:46,16:00:46,775,13,,,,4147.47,0
12749110,16:01:14,16:01:14,776,14,,,,4321.12,0
12749110,16:01:49,16:01:49,777,15,,,,4543.62,0
12749110,16:02:29,16:02:29,778,16,,,,4751.45,0
12749110,16:03:03,16:03:03,779,17,,,,4966.14,0
12749110,16:03:33,16:03:33,780,18,,,,5090.97,0
12749110,16:03:50,16:03:50,781,19,,,,5189.6,0
12749110,16:04:37,16:04:37,782,20,,,,5473.98,0
12749110,16:05:12,16:05:12,783,21,,,,5682.17,0
12749110,16:05:48,16:05:48,784,22,,,,5933.63,0
12749110,16:06:18,16:06:18,785,23,,,,6168.27,0
12749110,16:07:00,16:07:00,2491,24,,,,6388.97,
12749110,16:07:59,16:07:59,2492,25,,,,6636.59,0
12749110,16:09:22,16:09:22,2493,26,,,,7055.54,0
12749110,16:10:02,16:10:02,2494,27,,,,7238.41,0
12749110,16:11:30,16:11:30,1064,28,,,,7687.24,0
12749110,16:13:20,16:13:20,1065,29,,,,8488.38,0
12749110,16:13:58,16:13:58,790,30,,,,8758.67,0
12749110,16:14:45,16:14:45,10749,31,,,,9087.76,0
12749110,16:15:59,16:15:59,792,32,,,,9618.15,0
12749110,16:17:22,16:17:22,793,33,,,,10077.01,0
12749110,16:18:00,16:18:00,510,34,,1,,10357.3,
12756070,22:35:00,22:35:00,7091,1,,,1,0,
12756070,22:36:27,22:36:27,9503,2,,,,639.9,0
12756070,22:37:11,22:37:11,23,3,,,,908.44,0
12756070,22:37:59,22:37:59,24,4,,,,1287.55,0
12756070,22:38:44,22:38:44,26,5,,,,1629.5,0
12756070,22:39:36,22:39:36,27,6,,,,2028.56,0
12756070,22:39:57,22:39:57,28,7,,,,2191.44,0
12756070,22:40:41,22:40:41,29,8,,,,2529.47,0
12756070,22:41:29,22:41:29,30,9,,,,2833.33,0
12756070,22:42:00,22:42:00,772,10,,,,3027.37,
12756070,22:42:47,22:42:47,773,11,,,,3400.1,0
12756070,22:43:25,22:43:25,774,12,,,,3695.32,0
12756070,22:44:09,22:44:09,775,13,,,,4147.47,0
12756070,22:44:31,22:44:31,776,14,,,,4321.12,0
12756070,22:44:58,22:44:58,777,15,,,,4543.62,0
12756070,22:45:29,22:45:29,778,16,,,,4751.45,0
12756070,22:45:56,22:45:56,779,17,,,,4966.14,0
12756070,22:46:19,22:46:19,780,18,,,,5090.97,0
12756070,22:46:32,22:46:32,781,19,,,,5189.6,0
12756070,22:47:09,22:47:09,782,20,,,,5473.98,0
12756070,22:47:36,22:47:36,783,21,,,,5682.17,0
12756070,22:48:04,22:48:04,784,22,,,,5933.63,0
12756070,22:48:27,22:48:27,785,23,,,,6168.27,0
12756070,22:49:00,22:49:00,2491,24,,,,6388.97,
12756070,22:49:54,22:49:54,2492,25,,,,6636.59,0
12756070,22:51:09,22:51:09,2493,26,,,,7055.54,0
12756070,22:51:45,22:51:45,2494,27,,,,7238.41,0
12756070,22:53:05,22:53:05,1064,28,,,,7687.24,0
12756070,22:54:45,22:54:45,1065,29,,,,8488.38,0
12756070,22:55:20,22:55:20,790,30,,,,8758.67,0
12756070,22:56:02,22:56:02,10749,31,,,,9087.76,0
12756070,22:57:10,22:57:10,792,32,,,,9618.15,0
12756070,22:58:25,22:58:25,793,33,,,,10077.01,0
12756070,22:59:00,22:59:00,510,34,,1,,10357.3,
12929090,23:35:00,23:35:00,7091,1,,,1,0,
12929090,23:36:27,23:36:27,9503,2,,,,639.9,0
12929090,23:37:11,23:37:11,23,3,,,,908.44,0
12929090,23:37:59,23:37:59,24,4,,,,1287.55,0
12929090,23:38:44,23:38:44,26,5,,,,1629.5,0
12929090,23:39:36,23:39:36,27,6,,,,2028.56,0
12929090,23:39:57,23:39:57,28,7,,,,2191.44,0
12929090,23:40:41,23:40:41,29,8,,,,2529.47,0
12929090,23:41:29,23:41:29,30,9,,,,2833.33,0
12929090,23:42:00,23:42:00,772,10,,,,3027.37,
12929090,23:42:47,23:42:47,773,11,,,,3400.1,0
12929090,23:43:25,23:43:25,774,12,,,,3695.32,0
12929090,23:44:09,23:44:09,775,13,,,,4147.47,0
12929090,23:44:31,23:44:31,776,14,,,,4321.12,0
12929090,23:44:58,23:44:58,777,15,,,,4543.62,0
12929090,23:45:29,23:45:29,778,16,,,,4751.45,0
12929090,23:45:56,23:45:56,779,17,,,,4966.14,0
12929090,23:46:19,23:46:19,780,18,,,,5090.97,0
12929090,23:46:32,23:46:32,781,19,,,,5189.6,0
12929090,23:47:09,23:47:09,782,20,,,,5473.98,0
12929090,23:47:36,23:47:36,783,21,,,,5682.17,0
12929090,23:48:04,23:48:04,784,22,,,,5933.63,0
12929090,23:48:27,23:48:27,785,23,,,,6168.27,0
12929090,23:49:00,23:49:00,2491,24,,,,6388.97,
12929090,23:49:54,23:49:54,2492,25,,,,6636.59,0
12929090,23:51:09,23:51:09,2493,26,,,,7055.54,0
12929090,23:51:45,23:51:45,2494,27,,,,7238.41,0
12929090,23:53:05,23:53:05,1064,28,,,,7687.24,0
12929090,23:54:45,23:54:45,1065,29,,,,8488.38,0
12929090,23:55:20,23:55:20,790,30,,,,8758.67,0
12929090,23:56:02,23:56:02,10749,31,,,,9087.76,0
12929090,23:57:10,23:57:10,792,32,,,,9618.15,0
12929090,23:58:25,23:58:25,793,33,,,,10077.01,0
12929090,23:59:00,23:59:00,510,34,,1,,10357.3,
13202070,19:35:00,19:35:00,7091,1,,,1,0,
13202070,19:36:40,19:36:40,9503,2,,,,639.9,0
13202070,19:37:29,19:37:29,23,3,,,,908.44,0
13202070,19:38:25,19:38:25,24,4,,,,1287.55,0
13202070,19:39:16,19:39:16,26,5,,,,1629.5,0
13202070,19:40:15,19:40:15,27,6,,,,2028.56,0
13202070,19:40:40,19:40:40,28,7,,,,2191.44,0
13202070,19:41:29,19:41:29,29,8,,,,2529.47,0
13202070,19:42:25,19:42:25,30,9,,,,2833.33,0
13202070,19:43:00,19:43:00,772,10,,,,3027.37,
13202070,19:44:00,19:44:00,773,11,,,,3400.1,0
13202070,19:44:49,19:44:49,774,12,,,,3695.32,0
13202070,19:45:46,19:45:46,775,13,,,,4147.47,0
13202070,19:46:14,19:46:14,776,14,,,,4321.12,0
13202070,19:46:49,19:46:49,777,15,,,,4543.62,0
13202070,19:47:29,19:47:29,778,16,,,,4751.45,0
13202070,19:48:03,19:48:03,779,17,,,,4966.14,0
13202070,19:48:33,19:48:33,780,18,,,,5090.97,0
13202070,19:48:50,19:48:50,781,19,,,,5189.6,0
13202070,19:49:37,19:49:37,782,20,,,,5473.98,0
13202070,19:50:12,19:50:12,783,21,,,,5682.17,0
13202070,19:50:48,19:50:48,784,22,,,,5933.63,0
13202070,19:51:18,19:51:18,785,23,,,,6168.27,0
13202070,19:52:00,19:52:00,2491,24,,,,6388.97,
13202070,19:53:04,19:53:04,2492,25,,,,6636.59,0
13202070,19:54:35,19:54:35,2493,26,,,,7055.54,0
13202070,19:55:18,19:55:18,2494,27,,,,7238.41,0
13202070,19:56:55,19:56:55,1064,28,,,,7687.24,0
13202070,19:58:55,19:58:55,1065,29,,,,8488.38,0
13202070,19:59:36,19:59:36,790,30,,,,8758.67,0
13202070,20:00:27,20:00:27,10749,31,,,,9087.76,0
13202070,20:01:48,20:01:48,792,32,,,,9618.15,0
13202070,20:03:18,20:03:18,793,33,,,,10077.01,0
13202070,20:04:00,20:04:00,510,34,,1,,10357.3,
13232090,22:05:00,22:05:00,7091,1,,,1,0,
13232090,22:06:27,22:06:27,9503,2,,,,639.9,0
13232090,22:07:11,22:07:11,23,3,,,,908.44,0
13232090,22:07:59,22:07:59,24,4,,,,1287.55,0
13232090,22:08:44,22:08:44,26,5,,,,1629.5,0
13232090,22:09:36,22:09:36,27,6,,,,2028.56,0
13232090,22:09:57,22:09:57,28,7,,,,2191.44,0
13232090,22:10:41,22:10:41,29,8,,,,2529.47,0
13232090,22:11:29,22:11:29,30,9,,,,2833.33,0
13232090,22:12:00,22:12:00,772,10,,,,3027.37,
13232090,22:12:47,22:12:47,773,11,,,,3400.1,0
13232090,22:13:25,22:13:25,774,12,,,,3695.32,0
13232090,22:14:09,22:14:09,775,13,,,,4147.47,0
13232090,22:14:31,22:14:31,776,14,,,,4321.12,0
13232090,22:14:58,22:14:58,777,15,,,,4543.62,0
13232090,22:15:29,22:15:29,778,16,,,,4751.45,0
13232090,22:15:56,22:15:56,779,17,,,,4966.14,0
13232090,22:16:19,22:16:19,780,18,,,,5090.97,0
13232090,22:16:32,22:16:32,781,19,,,,5189.6,0
13232090,22:17:09,22:17:09,782,20,,,,5473.98,0
13232090,22:17:36,22:17:36,783,21,,,,5682.17,0
13232090,22:18:04,22:18:04,784,22,,,,5933.63,0
13232090,22:18:27,22:18:27,785,23,,,,6168.27,0
13232090,22:19:00,22:19:00,2491,24,,,,6388.97,
13232090,22:19:54,22:19:54,2492,25,,,,6636.59,0
13232090,22:21:09,22:21:09,2493,26,,,,7055.54,0
13232090,22:21:45,22:21:45,2494,27,,,,7238.41,0
13232090,22:23:05,22:23:05,1064,28,,,,7687.24,0
13232090,22:24:45,22:24:45,1065,29,,,,8488.38,0
13232090,22:25:20,22:25:20,790,30,,,,8758.67,0
13232090,22:26:02,22:26:02,10749,31,,,,9087.76,0
13232090,22:27:10,22:27:10,792,32,,,,9618.15,0
13232090,22:28:25,22:28:25,793,33,,,,10077.01,0
13232090,22:29:00,22:29:00,510,34,,1,,10357.3,
13238090,20:35:00,20:35:00,7091,1,,,1,0,
13238090,20:36:40,20:36:40,9503,2,,,,639.9,0
13238090,20:37:29,20:37:29,23,3,,,,908.44,0
13238090,20:38:25,20:38:25,24,4,,,,1287.55,0
13238090,20:39:16,20:39:16,26,5,,,,1629.5,0
13238090,20:40:15,20:40:15,27,6,,,,2028.56,0
13238090,20:40:40,20:40:40,28,7,,,,2191.44,0
13238090,20:41:29,20:41:29,29,8,,,,2529.47,0
13238090,20:42:25,20:42:25,30,9,,,,2833.33,0
13238090,20:43:00,20:43:00,772,10,,,,3027.37,
13238090,20:43:54,20:43:54,773,11,,,,3400.1,0
13238090,20:44:37,20:44:37,774,12,,,,3695.32,0
13238090,20:45:28,20:45:28,775,13,,,,4147.47,0
13238090,20:45:52,20:45:52,776,14,,,,4321.12,0
13238090,20:46:23,20:46:23,777,15,,,,4543.62,0
13238090,20:46:59,20:46:59,778,16,,,,4751.45,0
13238090,20:47:30,20:47:30,779,17,,,,4966.14,0
13238090,20:47:56,20:47:56,780,18,,,,5090.97,0
13238090,20:48:11,20:48:11,781,19,,,,5189.6,0
13238090,20:48:53,20:48:53,782,20,,,,5473.98,0
13238090,20:49:24,20:49:24,783,21,,,,5682.17,0
13238090,20:49:56,20:49:56,784,22,,,,5933.63,0
13238090,20:50:22,20:50:22,785,23,,,,6168.27,0
13238090,20:51:00,20:51:00,2491,24,,,,6388.97,
13238090,20:51:59,20:51:59,2492,25,,,,6636.59,0
13238090,20:53:22,20:53:22,2493,26,,,,7055.54,0
13238090,20:54:02,20:54:02,2494,27,,,,7238.41,0
13238090,20:55:30,20:55:30,1064,28,,,,7687.24,0
13238090,20:57:20,20:57:20,1065,29,,,,8488.38,0
13238090,20:57:58,20:57:58,790,30,,,,8758.67,0
13238090,20:58:45,20:58:45,10749,31,,,,9087.76,0
13238090,20:59:59,20:59:59,792,32,,,,9618.15,0
13238090,21:01:22,21:01:22,793,33,,,,10077.01,0
13238090,21:02:00,21:02:00,510,34,,1,,10357.3,
13757090,15:35:00,15:35:00,7091,1,,,1,0,
13757090,15:36:40,15:36:40,9503,2,,,,639.9,0
13757090,15:37:29,15:37:29,23,3,,,,908.44,0
13757090,15:38:25,15:38:25,24,4,,,,1287.55,0
13757090,15:39:16,15:39:16,26,5,,,,1629.5,0
13757090,15:40:15,15:40:15,27,6,,,,2028.56,0
13757090,15:40:40,15:40:40,28,7,,,,2191.44,0
13757090,15:41:29,15:41:29,29,8,,,,2529.47,0
13757090,15:42:25,15:42:25,30,9,,,,2833.33,0
13757090,15:43:00,15:43:00,772,10,,,,3027.37,
13757090,15:44:00,15:44:00,773,11,,,,3400.1,0
13757090,15:44:49,15:44:49,774,12,,,,3695.32,0
13757090,15:45:46,15:45:46,775,13,,,,4147.47,0
13757090,15:46:14,15:46:14,776,14,,,,4321.12,0
13757090,15:46:49,15:46:49,777,15,,,,4543.62,0
13757090,15:47:29,15:47:29,778,16,,,,4751.45,0
13757090,15:48:03,15:48:03,779,17,,,,4966.14,0
13757090,15:48:33,15:48:33,780,18,,,,5090.97,0
13757090,15:48:50,15:48:50,781,19,,,,5189.6,0
13757090,15:49:37,15:49:37,782,20,,,,5473.98,0
13757090,15:50:12,15:50:12,783,21,,,,5682.17,0
13757090,15:50:48,15:50:48,784,22,,,,5933.63,0
13757090,15:51:18,15:51:18,785,23,,,,6168.27,0
13757090,15:52:00,15:52:00,2491,24,,,,6388.97,
13757090,15:52:59,15:52:59,2492,25,,,,6636.59,0
13757090,15:54:22,15:54:22,2493,26,,,,7055.54,0
13757090,15:55:02,15:55:02,2494,27,,,,7238.41,0
13757090,15:56:30,15:56:30,1064,28,,,,7687.24,0
13757090,15:58:20,15:58:20,1065,29,,,,8488.38,0
13757090,15:58:58,15:58:58,790,30,,,,8758.67,0
13757090,15:59:45,15:59:45,10749,31,,,,9087.76,0
13757090,16:00:59,16:00:59,792,32,,,,9618.15,0
13757090,16:02:22,16:02:22,793,33,,,,10077.01,0
13757090,16:03:00,16:03:00,510,34,,1,,10357.3,
1407020,18:40:00,18:40:00,7091,1,,,1,0,
1407020,18:41:40,18:41:40,9503,2,,,,639.9,0
1407020,18:42:29,18:42:29,23,3,,,,908.44,0
1407020,18:43:25,18:43:25,24,4,,,,1287.55,0
1407020,18:44:16,18:44:16,26,5,,,,1629.5,0
1407020,18:45:15,18:45:15,27,6,,,,2028.56,0
1407020,18:45:40,18:45:40,28,7,,,,2191.44,0
1407020,18:46:29,18:46:29,29,8,,,,2529.47,0
1407020,18:47:25,18:47:25,30,9,,,,2833.33,0
1407020,18:48:00,18:48:00,772,10,,,,3027.37,
1407020,18:49:00,18:49:00,773,11,,,,3400.1,0
1407020,18:49:49,18:49:49,774,12,,,,3695.32,0
1407020,18:50:46,18:50:46,775,13,,,,4147.47,0
1407020,18:51:14,18:51:14,776,14,,,,4321.12,0
1407020,18:51:49,18:51:49,777,15,,,,4543.62,0
1407020,18:52:29,18:52:29,778,16,,,,4751.45,0
1407020,18:53:03,18:53:03,779,17,,,,4966.14,0
1407020,18:53:33,18:53:33,780,18,,,,5090.97,0
1407020,18:53:50,18:53:50,781,19,,,,5189.6,0
1407020,18:54:37,18:54:37,782,20,,,,5473.98,0
1407020,18:55:12,18:55:12,783,21,,,,5682.17,0
1407020,18:55:48,18:55:48,784,22,,,,5933.63,0
1407020,18:56:18,18:56:18,785,23,,,,6168.27,0
1407020,18:57:00,18:57:00,2491,24,,,,6388.97,
1407020,18:57:48,18:57:48,2492,25,,,,6636.59,0
1407020,18:58:56,18:58:56,2493,26,,,,7055.54,0
1407020,18:59:29,18:59:29,2494,27,,,,7238.41,0
1407020,19:00:41,19:00:41,1064,28,,,,7687.24,0
1407020,19:02:11,19:02:11,1065,29,,,,8488.38,0
1407020,19:02:42,19:02:42,790,30,,,,8758.67,0
1407020,19:03:20,19:03:20,10749,31,,,,9087.76,0
1407020,19:04:21,19:04:21,792,32,,,,9618.15,0
1407020,19:05:29,19:05:29,793,33,,,,10077.01,0
1407020,19:06:00,19:06:00,510,34,,1,,10357.3,
1407030,18:40:00,18:40:00,7091,1,,,1,0,
1407030,18:41:40,18:41:40,9503,2,,,,639.9,0
1407030,18:42:29,18:42:29,23,3,,,,908.44,0
1407030,18:43:25,18:43:25,24,4,,,,1287.55,0
1407030,18:44:16,18:44:16,26,5,,,,1629.5,0
1407030,18:45:15,18:45:15,27,6,,,,2028.56,0
1407030,18:45:40,18:45:40,28,7,,,,2191.44,0
1407030,18:46:29,18:46:29,29,8,,,,2529.47,0
1407030,18:47:25,18:47:25,30,9,,,,2833.33,0
1407030,18:48:00,18:48:00,772,10,,,,3027.37,
1407030,18:49:00,18:49:00,773,11,,,,3400.1,0
1407030,18:49:49,18:49:49,774,12,,,,3695.32,0
1407030,18:50:46,18:50:46,775,13,,,,4147.47,0
1407030,18:51:14,18:51:14,776,14,,,,4321.12,0
1407030,18:51:49,18:51:49,777,15,,,,4543.62,0
1407030,18:52:29,18:52:29,778,16,,,,4751.45,0
1407030,18:53:03,18:53:03,779,17,,,,4966.14,0
1407030,18:53:33,18:53:33,780,18,,,,5090.97,0
1407030,18:53:50,18:53:50,781,19,,,,5189.6,0
1407030,18:54:37,18:54:37,782,20,,,,5473.98,0
1407030,18:55:12,18:55:12,783,21,,,,5682.17,0
1407030,18:55:48,18:55:48,784,22,,,,5933.63,0
1407030,18:56:18,18:56:18,785,23,,,,6168.27,0
1407030,18:57:00,18:57:00,2491,24,,,,6388.97,
1407030,18:57:48,18:57:48,2492,25,,,,6636.59,0
1407030,18:58:56,18:58:56,2493,26,,,,7055.54,0
1407030,18:59:29,18:59:29,2494,27,,,,7238.41,0
1407030,19:00:41,19:00:41,1064,28,,,,7687.24,0
1407030,19:02:11,19:02:11,1065,29,,,,8488.38,0
1407030,19:02:42,19:02:42,790,30,,,,8758.67,0
1407030,19:03:20,19:03:20,10749,31,,,,9087.76,0
1407030,19:04:21,19:04:21,792,32,,,,9618.15,0
1407030,19:05:29,19:05:29,793,33,,,,10077.01,0
1407030,19:06:00,19:06:00,510,34,,1,,10357.3,
1407040,18:40:00,18:40:00,7091,1,,,1,0,
1407040,18:41:40,18:41:40,9503,2,,,,639.9,0
1407040,18:42:29,18:42:29,23,3,,,,908.44,0
1407040,18:43:25,18:43:25,24,4,,,,1287.55,0
1407040,18:44:16,18:44:16,26,5,,,,1629.5,0
1407040,18:45:15,18:45:15,27,6,,,,2028.56,0
1407040,18:45:40,18:45:40,28,7,,,,2191.44,0
1407040,18:46:29,18:46:29,29,8,,,,2529.47,0
1407040,18:47:25,18:47:25,30,9,,,,2833.33,0
1407040,18:48:00,18:48:00,772,10,,,,3027.37,
1407040,18:49:00,18:49:00,773,11,,,,3400.1,0
1407040,18:49:49,18:49:49,774,12,,,,3695.32,0
1407040,18:50:46,18:50:46,775,13,,,,4147.47,0
1407040,18:51:14,18:51:14,776,14,,,,4321.12,0
1407040,18:51:49,18:51:49,777,15,,,,4543.62,0
1407040,18:52:29,18:52:29,778,16,,,,4751.45,0
1407040,18:53:03,18:53:03,779,17,,,,4966.14,0
1407040,18:53:33,18:53:33,780,18,,,,5090.97,0
1407040,18:53:50,18:53:50,781,19,,,,5189.6,0
1407040,18:54:37,18:54:37,782,20,,,,5473.98,0
1407040,18:55:12,18:55:12,783,21,,,,5682.17,0
1407040,18:55:48,18:55:48,784,22,,,,5933.63,0
1407040,18:56:18,18:56:18,785,23,,,,6168.27,0
1407040,18:57:00,18:57:00,2491,24,,,,6388.97,
1407040,18:57:48,18:57:48,2492,25,,,,6636.59,0
1407040,18:58:56,18:58:56,2493,26,,,,7055.54,0
1407040,18:59:29,18:59:29,2494,27,,,,7238.41,0
1407040,19:00:41,19:00:41,1064,28,,,,7687.24,0
1407040,19:02:11,19:02:11,1065,29,,,,8488.38,0
1407040,19:02:42,19:02:42,790,30,,,,8758.67,0
1407040,19:03:20,19:03:20,10749,31,,,,9087.76,0
1407040,19:04:21,19:04:21,792,32,,,,9618.15,0
1407040,19:05:29,19:05:29,793,33,,,,10077.01,0
1407040,19:06:00,19:06:00,510,34,,1,,10357.3,
1407050,18:40:00,18:40:00,7091,1,,,1,0,
1407050,18:41:40,18:41:40,9503,2,,,,639.9,0
1407050,18:42:29,18:42:29,23,3,,,,908.44,0
1407050,18:43:25,18:43:25,24,4,,,,1287.55,0
1407050,18:44:16,18:44:16,26,5,,,,1629.5,0
1407050,18:45:15,18:45:15,27,6,,,,2028.56,0
1407050,18:45:40,18:45:40,28,7,,,,2191.44,0
1407050,18:46:29,18:46:29,29,8,,,,2529.47,0
1407050,18:47:25,18:47:25,30,9,,,,2833.33,0
1407050,18:48:00,18:48:00,772,10,,,,3027.37,
1407050,18:49:00,18:49:00,773,11,,,,3400.1,0
1407050,18:49:49,18:49:49,774,12,,,,3695.32,0
1407050,18:50:46,18:50:46,775,13,,,,4147.47,0
1407050,18:51:14,18:51:14,776,14,,,,4321.12,0
1407050,18:51:49,18:51:49,777,15,,,,4543.62,0
1407050,18:52:29,18:52:29,778,16,,,,4751.45,0
1407050,18:53:03,18:53:03,779,17,,,,4966.14,0
1407050,18:53:33,18:53:33,780,18,,,,5090.97,0
1407050,18:53:50,18:53:50,781,19,,,,5189.6,0
1407050,18:54:37,18:54:37,782,20,,,,5473.98,0
1407050,18:55:12,18:55:12,783,21,,,,5682.17,0
1407050,18:55:48,18:55:48,784,22,,,,5933.63,0
1407050,18:56:18,18:56:18,785,23,,,,6168.27,0
1407050,18:57:00,18:57:00,2491,24,,,,6388.97,
1407050,18:57:48,18:57:48,2492,25,,,,6636.59,0
1407050,18:58:56,18:58:56,2493,26,,,,7055.54,0
1407050,18:59:29,18:59:29,2494,27,,,,7238.41,0
1407050,19:00:41,19:00:41,1064,28,,,,7687.24,0
1407050,19:02:11,19:02:11,1065,29,,,,8488.38,0
1407050,19:02:42,19:02:42,790,30,,,,8758.67,0
1407050,19:03:20,19:03:20,10749,31,,,,9087.76,0
1407050,19:04:21,19:04:21,792,32,,,,9618.15,0
1407050,19:05:29,19:05:29,793,33,,,,10077.01,0
1407050,19:06:00,19:06:00,510,34,,1,,10357.3,
1407060,18:40:00,18:40:00,7091,1,,,1,0,
1407060,18:41:40,18:41:40,9503,2,,,,639.9,0
1407060,18:42:29,18:42:29,23,3,,,,908.44,0
1407060,18:43:25,18:43:25,24,4,,,,1287.55,0
1407060,18:44:16,18:44:16,26,5,,,,1629.5,0
1407060,18:45:15,18:45:15,27,6,,,,2028.56,0
1407060,18:45:40,18:45:40,28,7,,,,2191.44,0
1407060,18:46:29,18:46:29,29,8,,,,2529.47,0
1407060,18:47:25,18:47:25,30,9,,,,2833.33,0
1407060,18:48:00,18:48:00,772,10,,,,3027.37,
1407060,18:49:00,18:49:00,773,11,,,,3400.1,0
1407060,18:49:49,18:49:49,774,12,,,,3695.32,0
1407060,18:50:46,18:50:46,775,13,,,,4147.47,0
1407060,18:51:14,18:51:14,776,14,,,,4321.12,0
1407060,18:51:49,18:51:49,777,15,,,,4543.62,0
1407060,18:52:29,18:52:29,778,16,,,,4751.45,0
1407060,18:53:03,18:53:03,779,17,,,,4966.14,0
1407060,18:53:33,18:53:33,780,18,,,,5090.97,0
1407060,18:53:50,18:53:50,781,19,,,,5189.6,0
1407060,18:54:37,18:54:37,782,20,,,,5473.98,0
1407060,18:55:12,18:55:12,783,21,,,,5682.17,0
1407060,18:55:48,18:55:48,784,22,,,,5933.63,0
1407060,18:56:18,18:56:18,785,23,,,,6168.27,0
1407060,18:57:00,18:57:00,2491,24,,,,6388.97,
1407060,18:57:48,18:57:48,2492,25,,,,6636.59,0
1407060,18:58:56,18:58:56,2493,26,,,,7055.54,0
1407060,18:59:29,18:59:29,2494,27,,,,7238.41,0
1407060,19:00:41,19:00:41,1064,28,,,,7687.24,0
1407060,19:02:11,19:02:11,1065,29,,,,8488.38,0
1407060,19:02:42,19:02:42,790,30,,,,8758.67,0
1407060,19:03:20,19:03:20,10749,31,,,,9087.76,0
1407060,19:04:21,19:04:21,792,32,,,,9618.15,0
1407060,19:05:29,19:05:29,793,33,,,,10077.01,0
1407060,19:06:00,19:06:00,510,34,,1,,10357.3,
14158080,11:20:00,11:20:00,7091,1,,,1,0,
14158080,11:21:40,11:21:40,9503,2,,,,639.9,0
14158080,11:22:29,11:22:29,23,3,,,,908.44,0
14158080,11:23:25,11:23:25,24,4,,,,1287.55,0
14158080,11:24:16,11:24:16,26,5,,,,1629.5,0
14158080,11:25:15,11:25:15,27,6,,,,2028.56,0
14158080,11:25:40,11:25:40,28,7,,,,2191.44,0
14158080,11:26:29,11:26:29,29,8,,,,2529.47,0
14158080,11:27:25,11:27:25,30,9,,,,2833.33,0
14158080,11:28:00,11:28:00,772,10,,,,3027.37,
14158080,11:28:54,11:28:54,773,11,,,,3400.1,0
14158080,11:29:37,11:29:37,774,12,,,,3695.32,0
14158080,11:30:28,11:30:28,775,13,,,,4147.47,0
14158080,11:30:52,11:30:52,776,14,,,,4321.12,0
14158080,11:31:23,11:31:23,777,15,,,,4543.62,0
14158080,11:31:59,11:31:59,778,16,,,,4751.45,0
14158080,11:32:30,11:32:30,779,17,,,,4966.14,0
14158080,11:32:56,11:32:56,780,18,,,,5090.97,0
14158080,11:33:11,11:33:11,781,19,,,,5189.6,0
14158080,11:33:53,11:33:53,782,20,,,,5473.98,0
14158080,11:34:24,11:34:24,783,21,,,,5682.17,0
14158080,11:34:56,11:34:56,784,22,,,,5933.63,0
14158080,11:35:22,11:35:22,785,23,,,,6168.27,0
14158080,11:36:00,11:36:00,2491,24,,,,6388.97,
14158080,11:36:54,11:36:54,2492,25,,,,6636.59,0
14158080,11:38:09,11:38:09,2493,26,,,,7055.54,0
14158080,11:38:45,11:38:45,2494,27,,,,7238.41,0
14158080,11:40:05,11:40:05,1064,28,,,,7687.24,0
14158080,11:41:45,11:41:45,1065,29,,,,8488.38,0
14158080,11:42:20,11:42:20,790,30,,,,8758.67,0
14158080,11:43:02,11:43:02,10749,31,,,,9087.76,0
14158080,11:44:10,11:44:10,792,32,,,,9618.15,0
14158080,11:45:25,11:45:25,793,33,,,,10077.01,0
14158080,11:46:00,11:46:00,510,34,,1,,10357.3,
14158100,11:20:00,11:20:00,7091,1,,,1,0,
14158100,11:21:40,11:21:40,9503,2,,,,639.9,0
14158100,11:22:29,11:22:29,23,3,,,,908.44,0
14158100,11:23:25,11:23:25,24,4,,,,1287.55,0
14158100,11:24:16,11:24:16,26,5,,,,1629.5,0
14158100,11:25:15,11:25:15,27,6,,,,2028.56,0
14158100,11:25:40,11:25:40,28,7,,,,2191.44,0
14158100,11:26:29,11:26:29,29,8,,,,2529.47,0
14158100,11:27:25,11:27:25,30,9,,,,2833.33,0
14158100,11:28:00,11:28:00,772,10,,,,3027.37,
14158100,11:28:54,11:28:54,773,11,,,,3400.1,0
14158100,11:29:37,11:29:37,774,12,,,,3695.32,0
14158100,11:30:28,11:30:28,775,13,,,,4147.47,0
14158100,11:30:52,11:30:52,776,14,,,,4321.12,0
14158100,11:31:23,11:31:23,777,15,,,,4543.62,0
14158100,11:31:59,11:31:59,778,16,,,,4751.45,0
14158100,11:32:30,11:32:30,779,17,,,,4966.14,0
14158100,11:32:56,11:32:56,780,18,,,,5090.97,0
14158100,11:33:11,11:33:11,781,19,,,,5189.6,0
14158100,11:33:53,11:33:53,782,20,,,,5473.98,0
14158100,11:34:24,11:34:24,783,21,,,,5682.17,0
14158100,11:34:56,11:34:56,784,22,,,,5933.63,0
14158100,11:35:22,11:35:22,785,23,,,,6168.27,0
14158100,11:36:00,11:36:00,2491,24,,,,6388.97,
14158100,11:36:54,11:36:54,2492,25,,,,6636.59,0
14158100,11:38:09,11:38:09,2493,26,,,,7055.54,0
14158100,11:38:45,11:38:45,2494,27,,,,7238.41,0
14158100,11:40:05,11:40:05,1064,28,,,,7687.24,0
14158100,11:41:45,11:41:45,1065,29,,,,8488.38,0
14158100,11:42:20,11:42:20,790,30,,,,8758.67,0
14158100,11:43:02,11:43:02,10749,31,,,,9087.76,0
14158100,11:44:10,11:44:10,792,32,,,,9618.15,0
14158100,11:45:25,11:45:25,793,33,,,,10077.01,0
14158100,11:46:00,11:46:00,510,34,,1,,10357.3,
14158110,11:20:00,11:20:00,7091,1,,,1,0,
14158110,11:21:40,11:21:40,9503,2,,,,639.9,0
14158110,11:22:29,11:22:29,23,3,,,,908.44,0
14158110,11:23:25,11:23:25,24,4,,,,1287.55,0
14158110,11:24:16,11:24:16,26,5,,,,1629.5,0
14158110,11:25:15,11:25:15,27,6,,,,2028.56,0
14158110,11:25:40,11:25:40,28,7,,,,2191.44,0
14158110,11:26:29,11:26:29,29,8,,,,2529.47,0
14158110,11:27:25,11:27:25,30,9,,,,2833.33,0
14158110,11:28:00,11:28:00,772,10,,,,3027.37,
14158110,11:28:54,11:28:54,773,11,,,,3400.1,0
14158110,11:29:37,11:29:37,774,12,,,,3695.32,0
14158110,11:30:28,11:30:28,775,13,,,,4147.47,0
14158110,11:30:52,11:30:52,776,14,,,,4321.12,0
14158110,11:31:23,11:31:23,777,15,,,,4543.62,0
14158110,11:31:59,11:31:59,778,16,,,,4751.45,0
14158110,11:32:30,11:32:30,779,17,,,,4966.14,0
14158110,11:32:56,11:32:56,780,18,,,,5090.97,0
14158110,11:33:11,11:33:11,781,19,,,,5189.6,0
14158110,11:33:53,11:33:53,782,20,,,,5473.98,0
14158110,11:34:24,11:34:24,783,21,,,,5682.17,0
14158110,11:34:56,11:34:56,784,22,,,,5933.63,0
14158110,11:35:22,11:35:22,785,23,,,,6168.27,0
14158110,11:36:00,11:36:00,2491,24,,,,6388.97,
14158110,11:36:54,11:36:54,2492,25,,,,6636.59,0
14158110,11:38:09,11:38:09,2493,26,,,,7055.54,0
14158110,11:38:45,11:38:45,2494,27,,,,7238.41,0
14158110,11:40:05,11:40:05,1064,28,,,,7687.24,0
14158110,11:41:45,11:41:45,1065,29,,,,8488.38,0
14158110,11:42:20,11:42:20,790,30,,,,8758.67,0
14158110,11:43:02,11:43:02,10749,31,,,,9087.76,0
14158110,11:44:10,11:44:10,792,32,,,,9618.15,0
14158110,11:45:25,11:45:25,793,33,,,,10077.01,0
14158110,11:46:00,11:46:00,510,34,,1,,10357.3,
14196090,11:35:00,11:35:00,7091,1,,,1,0,
14196090,11:36:40,11:36:40,9503,2,,,,639.9,0
14196090,11:37:29,11:37:29,23,3,,,,908.44,0
14196090,11:38:25,11:38:25,24,4,,,,1287.55,0
14196090,11:39:16,11:39:16,26,5,,,,1629.5,0
14196090,11:40:15,11:40:15,27,6,,,,2028.56,0
14196090,11:40:40,11:40:40,28,7,,,,2191.44,0
14196090,11:41:29,11:41:29,29,8,,,,2529.47,0
14196090,11:42:25,11:42:25,30,9,,,,2833.33,0
14196090,11:43:00,11:43:00,772,10,,,,3027.37,
14196090,11:43:54,11:43:54,773,11,,,,3400.1,0
14196090,11:44:37,11:44:37,774,12,,,,3695.32,0
14196090,11:45:28,11:45:28,775,13,,,,4147.47,0
14196090,11:45:52,11:45:52,776,14,,,,4321.12,0
14196090,11:46:23,11:46:23,777,15,,,,4543.62,0
14196090,11:46:59,11:46:59,778,16,,,,4751.45,0
14196090,11:47:30,11:47:30,779,17,,,,4966.14,0
14196090,11:47:56,11:47:56,780,18,,,,5090.97,0
14196090,11:48:11,11:48:11,781,19,,,,5189.6,0
14196090,11:48:53,11:48:53,782,20,,,,5473.98,0
14196090,11:49:24,11:49:24,783,21,,,,5682.17,0
14196090,11:49:56,11:49:56,784,22,,,,5933.63,0
14196090,11:50:22,11:50:22,785,23,,,,6168.27,0
14196090,11:51:00,11:51:00,2491,24,,,,6388.97,
14196090,11:51:54,11:51:54,2492,25,,,,6636.59,0
14196090,11:53:09,11:53:09,2493,26,,,,7055.54,0
14196090,11:53:45,11:53:45,2494,27,,,,7238.41,0
14196090,11:55:05,11:55:05,1064,28,,,,7687.24,0
14196090,11:56:45,11:56:45,1065,29,,,,8488.38,0
14196090,11:57:20,11:57:20,790,30,,,,8758.67,0
14196090,11:58:02,11:58:02,10749,31,,,,9087.76,0
14196090,11:59:10,11:59:10,792,32,,,,9618.15,0
14196090,12:00:25,12:00:25,793,33,,,,10077.01,0
14196090,12:01:00,12:01:00,510,34,,1,,10357.3,
1454070,22:05:00,22:05:00,7091,1,,,1,0,
1454070,22:06:27,22:06:27,9503,2,,,,639.9,0
1454070,22:07:11,22:07:11,23,3,,,,908.44,0
1454070,22:07:59,22:07:59,24,4,,,,1287.55,0
1454070,22:08:44,22:08:44,26,5,,,,1629.5,0
1454070,22:09:36,22:09:36,27,6,,,,2028.56,0
1454070,22:09:57,22:09:57,28,7,,,,2191.44,0
1454070,22:10:41,22:10:41,29,8,,,,2529.47,0
1454070,22:11:29,22:11:29,30,9,,,,2833.33,0
1454070,22:12:00,22:12:00,772,10,,,,3027.37,
1454070,22:12:47,22:12:47,773,11,,,,3400.1,0
1454070,22:13:25,22:13:25,774,12,,,,3695.32,0
1454070,22:14:09,22:14:09,775,13,,,,4147.47,0
1454070,22:14:31,22:14:31,776,14,,,,4321.12,0
1454070,22:14:58,22:14:58,777,15,,,,4543.62,0
1454070,22:15:29,22:15:29,778,16,,,,4751.45,0
1454070,22:15:56,22:15:56,779,17,,,,4966.14,0
1454070,22:16:19,22:16:19,780,18,,,,5090.97,0
1454070,22:16:32,22:16:32,781,19,,,,5189.6,0
1454070,22:17:09,22:17:09,782,20,,,,5473.98,0
1454070,22:17:36,22:17:36,783,21,,,,5682.17,0
1454070,22:18:04,22:18:04,784,22,,,,5933.63,0
1454070,22:18:27,22:18:27,785,23,,,,6168.27,0
1454070,22:19:00,22:19:00,2491,24,,,,6388.97,
1454070,22:19:54,22:19:54,2492,25,,,,6636.59,0
1454070,22:21:09,22:21:09,2493,26,,,,7055.54,0
1454070,22:21:45,22:21:45,2494,27,,,,7238.41,0
1454070,22:23:05,22:23:05,1064,28,,,,7687.24,0
1454070,22:24:45,22:24:45,1065,29,,,,8488.38,0
1454070,22:25:20,22:25:20,790,30,,,,8758.67,0
1454070,22:26:02,22:26:02,10749,31,,,,9087.76,0
1454070,22:27:10,22:27:10,792,32,,,,9618.15,0
1454070,22:28:25,22:28:25,793,33,,,,10077.01,0
1454070,22:29:00,22:29:00,510,34,,1,,10357.3,
1461090,10:35:00,10:35:00,7091,1,,,1,0,
1461090,10:36:40,10:36:40,9503,2,,,,639.9,0
1461090,10:37:29,10:37:29,23,3,,,,908.44,0
1461090,10:38:25,10:38:25,24,4,,,,1287.55,0
1461090,10:39:16,10:39:16,26,5,,,,1629.5,0
1461090,10:40:15,10:40:15,27,6,,,,2028.56,0
1461090,10:40:40,10:40:40,28,7,,,,2191.44,0
1461090,10:41:29,10:41:29,29,8,,,,2529.47,0
1461090,10:42:25,10:42:25,30,9,,,,2833.33,0
1461090,10:43:00,10:43:00,772,10,,,,3027.37,
1461090,10:43:54,10:43:54,773,11,,,,3400.1,0
1461090,10:44:37,10:44:37,774,12,,,,3695.32,0
1461090,10:45:28,10:45:28,775,13,,,,4147.47,0
1461090,10:45:52,10:45:52,776,14,,,,4321.12,0
1461090,10:46:23,10:46:23,777,15,,,,4543.62,0
1461090,10:46:59,10:46:59,778,16,,,,4751.45,0
1461090,10:47:30,10:47:30,779,17,,,,4966.14,0
1461090,10:47:56,10:47:56,780,18,,,,5090.97,0
1461090,10:48:11,10:48:11,781,19,,,,5189.6,0
1461090,10:48:53,10:48:53,782,20,,,,5473.98,0
1461090,10:49:24,10:49:24,783,21,,,,5682.17,0
1461090,10:49:56,10:49:56,784,22,,,,5933.63,0
1461090,10:50:22,10:50:22,785,23,,,,6168.27,0
1461090,10:51:00,10:51:00,2491,24,,,,6388.97,
1461090,10:51:54,10:51:54,2492,25,,,,6636.59,0
1461090,10:53:09,10:53:09,2493,26,,,,7055.54,0
1461090,10:53:45,10:53:45,2494,27,,,,7238.41,0
1461090,10:55:05,10:55:05,1064,28,,,,7687.24,0
1461090,10:56:45,10:56:45,1065,29,,,,8488.38,0
1461090,10:57:20,10:57:20,790,30,,,,8758.67,0
1461090,10:58:02,10:58:02,10749,31,,,,9087.76,0
1461090,10:59:10,10:59:10,792,32,,,,9618.15,0
1461090,11:00:25,11:00:25,793,33,,,,10077.01,0
1461090,11:01:00,11:01:00,510,34,,1,,10357.3,
14622010,14:50:00,14:50:00,7091,1,,,1,0,
14622010,14:51:40,14:51:40,9503,2,,,,639.9,0
14622010,14:52:29,14:52:29,23,3,,,,908.44,0
14622010,14:53:25,14:53:25,24,4,,,,1287.55,0
14622010,14:54:16,14:54:16,26,5,,,,1629.5,0
14622010,14:55:15,14:55:15,27,6,,,,2028.56,0
14622010,14:55:40,14:55:40,28,7,,,,2191.44,0
14622010,14:56:29,14:56:29,29,8,,,,2529.47,0
14622010,14:57:25,14:57:25,30,9,,,,2833.33,0
14622010,14:58:00,14:58:00,772,10,,,,3027.37,
14622010,14:59:00,14:59:00,773,11,,,,3400.1,0
14622010,14:59:49,14:59:49,774,12,,,,3695.32,0
14622010,15:00:46,15:00:46,775,13,,,,4147.47,0
14622010,15:01:14,15:01:14,776,14,,,,4321.12,0
14622010,15:01:49,15:01:49,777,15,,,,4543.62,0
14622010,15:02:29,15:02:29,778,16,,,,4751.45,0
14622010,15:03:03,15:03:03,779,17,,,,4966.14,0
14622010,15:03:33,15:03:33,780,18,,,,5090.97,0
14622010,15:03:50,15:03:50,781,19,,,,5189.6,0
14622010,15:04:37,15:04:37,782,20,,,,5473.98,0
14622010,15:05:12,15:05:12,783,21,,,,5682.17,0
14622010,15:05:48,15:05:48,784,22,,,,5933.63,0
14622010,15:06:18,15:06:18,785,23,,,,6168.27,0
14622010,15:07:00,15:07:00,2491,24,,,,6388.97,
14622010,15:07:59,15:07:59,2492,25,,,,6636.59,0
14622010,15:09:22,15:09:22,2493,26,,,,7055.54,0
14622010,15:10:02,15:10:02,2494,27,,,,7238.41,0
14622010,15:11:30,15:11:30,1064,28,,,,7687.24,0
14622010,15:13:20,15:13:20,1065,29,,,,8488.38,0
14622010,15:13:58,15:13:58,790,30,,,,8758.67,0
14622010,15:14:45,15:14:45,10749,31,,,,9087.76,0
14622010,15:15:59,15:15:59,792,32,,,,9618.15,0
14622010,15:17:22,15:17:22,793,33,,,,10077.01,0
14622010,15:18:00,15:18:00,510,34,,1,,10357.3,
14622120,14:50:00,14:50:00,7091,1,,,1,0,
14622120,14:51:40,14:51:40,9503,2,,,,639.9,0
14622120,14:52:29,14:52:29,23,3,,,,908.44,0
14622120,14:53:25,14:53:25,24,4,,,,1287.55,0
14622120,14:54:16,14:54:16,26,5,,,,1629.5,0
14622120,14:55:15,14:55:15,27,6,,,,2028.56,0
14622120,14:55:40,14:55:40,28,7,,,,2191.44,0
14622120,14:56:29,14:56:29,29,8,,,,2529.47,0
14622120,14:57:25,14:57:25,30,9,,,,2833.33,0
14622120,14:58:00,14:58:00,772,10,,,,3027.37,
14622120,14:59:00,14:59:00,773,11,,,,3400.1,0
14622120,14:59:49,14:59:49,774,12,,,,3695.32,0
14622120,15:00:46,15:00:46,775,13,,,,4147.47,0
14622120,15:01:14,15:01:14,776,14,,,,4321.12,0
14622120,15:01:49,15:01:49,777,15,,,,4543.62,0
14622120,15:02:29,15:02:29,778,16,,,,4751.45,0
14622120,15:03:03,15:03:03,779,17,,,,4966.14,0
14622120,15:03:33,15:03:33,780,18,,,,5090.97,0
14622120,15:03:50,15:03:50,781,19,,,,5189.6,0
14622120,15:04:37,15:04:37,782,20,,,,5473.98,0
14622120,15:05:12,15:05:12,783,21,,,,5682.17,0
14622120,15:05:48,15:05:48,784,22,,,,5933.63,0
14622120,15:06:18,15:06:18,785,23,,,,6168.27,0
14622120,15:07:00,15:07:00,2491,24,,,,6388.97,
14622120,15:07:59,15:07:59,2492,25,,,,6636.59,0
14622120,15:09:22,15:09:22,2493,26,,,,7055.54,0
14622120,15:10:02,15:10:02,2494,27,,,,7238.41,0
14622120,15:11:30,15:11:30,1064,28,,,,7687.24,0
14622120,15:13:20,15:13:20,1065,29,,,,8488.38,0
14622120,15:13:58,15:13:58,790,30,,,,8758.67,0
14622120,15:14:45,15:14:45,10749,31,,,,9087.76,0
14622120,15:15:59,15:15:59,792,32,,,,9618.15,0
14622120,15:17:22,15:17:22,793,33,,,,10077.01,0
14622120,15:18:00,15:18:00,510,34,,1,,10357.3,
1466020,20:10:00,20:10:00,7091,1,,,1,0,
1466020,20:11:15,20:11:15,9503,2,,,,639.9,0
1466020,20:11:52,20:11:52,23,3,,,,908.44,0
1466020,20:12:33,20:12:33,24,4,,,,1287.55,0
1466020,20:13:12,20:13:12,26,5,,,,1629.5,0
1466020,20:13:56,20:13:56,27,6,,,,2028.56,0
1466020,20:14:15,20:14:15,28,7,,,,2191.44,0
1466020,20:14:52,20:14:52,29,8,,,,2529.47,0
1466020,20:15:33,20:15:33,30,9,,,,2833.33,0
1466020,20:16:00,20:16:00,772,10,,,,3027.37,
1466020,20:16:47,20:16:47,773,11,,,,3400.1,0
1466020,20:17:25,20:17:25,774,12,,,,3695.32,0
1466020,20:18:09,20:18:09,775,13,,,,4147.47,0
1466020,20:18:31,20:18:31,776,14,,,,4321.12,0
1466020,20:18:58,20:18:58,777,15,,,,4543.62,0
1466020,20:19:29,20:19:29,778,16,,,,4751.45,0
1466020,20:19:56,20:19:56,779,17,,,,4966.14,0
1466020,20:20:19,20:20:19,780,18,,,,5090.97,0
1466020,20:20:32,20:20:32,781,19,,,,5189.6,0
1466020,20:21:09,20:21:09,782,20,,,,5473.98,0
1466020,20:21:36,20:21:36,783,21,,,,5682.17,0
1466020,20:22:04,20:22:04,784,22,,,,5933.63,0
1466020,20:22:27,20:22:27,785,23,,,,6168.27,0
1466020,20:23:00,20:23:00,2491,24,,,,6388.97,
1466020,20:23:43,20:23:43,2492,25,,,,6636.59,0
1466020,20:24:43,20:24:43,2493,26,,,,7055.54,0
1466020,20:25:12,20:25:12,2494,27,,,,7238.41,0
1466020,20:26:16,20:26:16,1064,28,,,,7687.24,0
1466020,20:27:36,20:27:36,1065,29,,,,8488.38,0
1466020,20:28:04,20:28:04,790,30,,,,8758.67,0
1466020,20:28:38,20:28:38,10749,31,,,,9087.76,0
1466020,20:29:32,20:29:32,792,32,,,,9618.15,0
1466020,20:30:32,20:30:32,793,33,,,,10077.01,0
1466020,20:31:00,20:31:00,510,34,,1,,10357.3,
1466030,20:10:00,20:10:00,7091,1,,,1,0,
1466030,20:11:15,20:11:15,9503,2,,,,639.9,0
1466030,20:11:52,20:11:52,23,3,,,,908.44,0
1466030,20:12:33,20:12:33,24,4,,,,1287.55,0
1466030,20:13:12,20:13:12,26,5,,,,1629.5,0
1466030,20:13:56,20:13:56,27,6,,,,2028.56,0
1466030,20:14:15,20:14:15,28,7,,,,2191.44,0
1466030,20:14:52,20:14:52,29,8,,,,2529.47,0
1466030,20:15:33,20:15:33,30,9,,,,2833.33,0
1466030,20:16:00,20:16:00,772,10,,,,3027.37,
1466030,20:16:47,20:16:47,773,11,,,,3400.1,0
1466030,20:17:25,20:17:25,774,12,,,,3695.32,0
1466030,20:18:09,20:18:09,775,13,,,,4147.47,0
1466030,20:18:31,20:18:31,776,14,,,,4321.12,0
1466030,20:18:58,20:18:58,777,15,,,,4543.62,0
1466030,20:19:29,20:19:29,778,16,,,,4751.45,0
1466030,20:19:56,20:19:56,779,17,,,,4966.14,0
1466030,20:20:19,20:20:19,780,18,,,,5090.97,0
1466030,20:20:32,20:20:32,781,19,,,,5189.6,0
1466030,20:21:09,20:21:09,782,20,,,,5473.98,0
1466030,20:21:36,20:21:36,783,21,,,,5682.17,0
1466030,20:22:04,20:22:04,784,22,,,,5933.63,0
1466030,20:22:27,20:22:27,785,23,,,,6168.27,0
1466030,20:23:00,20:23:00,2491,24,,,,6388.97,
1466030,20:23:43,20:23:43,2492,25,,,,6636.59,0
1466030,20:24:43,20:24:43,2493,26,,,,7055.54,0
1466030,20:25:12,20:25:12,2494,27,,,,7238.41,0
1466030,20:26:16,20:26:16,1064,28,,,,7687.24,0
1466030,20:27:36,20:27:36,1065,29,,,,8488.38,0
1466030,20:28:04,20:28:04,790,30,,,,8758.67,0
1466030,20:28:38,20:28:38,10749,31,,,,9087.76,0
1466030,20:29:32,20:29:32,792,32,,,,9618.15,0
1466030,20:30:32,20:30:32,793,33,,,,10077.01,0
1466030,20:31:00,20:31:00,510,34,,1,,10357.3,
1466040,20:10:00,20:10:00,7091,1,,,1,0,
1466040,20:11:15,20:11:15,9503,2,,,,639.9,0
1466040,20:11:52,20:11:52,23,3,,,,908.44,0
1466040,20:12:33,20:12:33,24,4,,,,1287.55,0
1466040,20:13:12,20:13:12,26,5,,,,1629.5,0
1466040,20:13:56,20:13:56,27,6,,,,2028.56,0
1466040,20:14:15,20:14:15,28,7,,,,2191.44,0
1466040,20:14:52,20:14:52,29,8,,,,2529.47,0
1466040,20:15:33,20:15:33,30,9,,,,2833.33,0
1466040,20:16:00,20:16:00,772,10,,,,3027.37,
1466040,20:16:47,20:16:47,773,11,,,,3400.1,0
1466040,20:17:25,20:17:25,774,12,,,,3695.32,0
1466040,20:18:09,20:18:09,775,13,,,,4147.47,0
1466040,20:18:31,20:18:31,776,14,,,,4321.12,0
1466040,20:18:58,20:18:58,777,15,,,,4543.62,0
1466040,20:19:29,20:19:29,778,16,,,,4751.45,0
1466040,20:19:56,20:19:56,779,17,,,,4966.14,0
1466040,20:20:19,20:20:19,780,18,,,,5090.97,0
1466040,20:20:32,20:20:32,781,19,,,,5189.6,0
1466040,20:21:09,20:21:09,782,20,,,,5473.98,0
1466040,20:21:36,20:21:36,783,21,,,,5682.17,0
1466040,20:22:04,20:22:04,784,22,,,,5933.63,0
1466040,20:22:27,20:22:27,785,23,,,,6168.27,0
1466040,20:23:00,20:23:00,2491,24,,,,6388.97,
1466040,20:23:43,20:23:43,2492,25,,,,6636.59,0
1466040,20:24:43,20:24:43,2493,26,,,,7055.54,0
1466040,20:25:12,20:25:12,2494,27,,,,7238.41,0
1466040,20:26:16,20:26:16,1064,28,,,,7687.24,0
1466040,20:27:36,20:27:36,1065,29,,,,8488.38,0
1466040,20:28:04,20:28:04,790,30,,,,8758.67,0
1466040,20:28:38,20:28:38,10749,31,,,,9087.76,0
1466040,20:29:32,20:29:32,792,32,,,,9618.15,0
1466040,20:30:32,20:30:32,793,33,,,,10077.01,0
1466040,20:31:00,20:31:00,510,34,,1,,10357.3,
1466050,20:10:00,20:10:00,7091,1,,,1,0,
1466050,20:11:15,20:11:15,9503,2,,,,639.9,0
1466050,20:11:52,20:11:52,23,3,,,,908.44,0
1466050,20:12:33,20:12:33,24,4,,,,1287.55,0
1466050,20:13:12,20:13:12,26,5,,,,1629.5,0
1466050,20:13:56,20:13:56,27,6,,,,2028.56,0
1466050,20:14:15,20:14:15,28,7,,,,2191.44,0
1466050,20:14:52,20:14:52,29,8,,,,2529.47,0
1466050,20:15:33,20:15:33,30,9,,,,2833.33,0
1466050,20:16:00,20:16:00,772,10,,,,3027.37,
1466050,20:16:47,20:16:47,773,11,,,,3400.1,0
1466050,20:17:25,20:17:25,774,12,,,,3695.32,0
1466050,20:18:09,20:18:09,775,13,,,,4147.47,0
1466050,20:18:31,20:18:31,776,14,,,,4321.12,0
1466050,20:18:58,20:18:58,777,15,,,,4543.62,0
1466050,20:19:29,20:19:29,778,16,,,,4751.45,0
1466050,20:19:56,20:19:56,779,17,,,,4966.14,0
1466050,20:20:19,20:20:19,780,18,,,,5090.97,0
1466050,20:20:32,20:20:32,781,19,,,,5189.6,0
1466050,20:21:09,20:21:09,782,20,,,,5473.98,0
1466050,20:21:36,20:21:36,783,21,,,,5682.17,0
1466050,20:22:04,20:22:04,784,22,,,,5933.63,0
1466050,20:22:27,20:22:27,785,23,,,,6168.27,0
1466050,20:23:00,20:23:00,2491,24,,,,6388.97,
1466050,20:23:43,20:23:43,2492,25,,,,6636.59,0
1466050,20:24:43,20:24:43,2493,26,,,,7055.54,0
1466050,20:25:12,20:25:12,2494,27,,,,7238.41,0
1466050,20:26:16,20:26:16,1064,28,,,,7687.24,0
1466050,20:27:36,20:27:36,1065,29,,,,8488.38,0
1466050,20:28:04,20:28:04,790,30,,,,8758.67,0
1466050,20:28:38,20:28:38,10749,31,,,,9087.76,0
1466050,20:29:32,20:29:32,792,32,,,,9618.15,0
1466050,20:30:32,20:30:32,793,33,,,,10077.01,0
1466050,20:31:00,20:31:00,510,34,,1,,10357.3,
1466060,20:10:00,20:10:00,7091,1,,,1,0,
1466060,20:11:15,20:11:15,9503,2,,,,639.9,0
1466060,20:11:52,20:11:52,23,3,,,,908.44,0
1466060,20:12:33,20:12:33,24,4,,,,1287.55,0
1466060,20:13:12,20:13:12,26,5,,,,1629.5,0
1466060,20:13:56,20:13:56,27,6,,,,2028.56,0
1466060,20:14:15,20:14:15,28,7,,,,2191.44,0
1466060,20:14:52,20:14:52,29,8,,,,2529.47,0
1466060,20:15:33,20:15:33,30,9,,,,2833.33,0
1466060,20:16:00,20:16:00,772,10,,,,3027.37,
1466060,20:16:47,20:16:47,773,11,,,,3400.1,0
1466060,20:17:25,20:17:25,774,12,,,,3695.32,0
1466060,20:18:09,20:18:09,775,13,,,,4147.47,0
1466060,20:18:31,20:18:31,776,14,,,,4321.12,0
1466060,20:18:58,20:18:58,777,15,,,,4543.62,0
1466060,20:19:29,20:19:29,778,16,,,,4751.45,0
1466060,20:19:56,20:19:56,779,17,,,,4966.14,0
1466060,20:20:19,20:20:19,780,18,,,,5090.97,0
1466060,20:20:32,20:20:32,781,19,,,,5189.6,0
1466060,20:21:09,20:21:09,782,20,,,,5473.98,0
1466060,20:21:36,20:21:36,783,21,,,,5682.17,0
1466060,20:22:04,20:22:04,784,22,,,,5933.63,0
1466060,20:22:27,20:22:27,785,23,,,,6168.27,0
1466060,20:23:00,20:23:00,2491,24,,,,6388.97,
1466060,20:23:43,20:23:43,2492,25,,,,6636.59,0
1466060,20:24:43,20:24:43,2493,26,,,,7055.54,0
1466060,20:25:12,20:25:12,2494,27,,,,7238.41,0
1466060,20:26:16,20:26:16,1064,28,,,,7687.24,0
1466060,20:27:36,20:27:36,1065,29,,,,8488.38,0
1466060,20:28:04,20:28:04,790,30,,,,8758.67,0
1466060,20:28:38,20:28:38,10749,31,,,,9087.76,0
1466060,20:29:32,20:29:32,792,32,,,,9618.15,0
1466060,20:30:32,20:30:32,793,33,,,,10077.01,0
1466060,20:31:00,20:31:00,510,34,,1,,10357.3,
14737070,23:35:00,23:35:00,7091,1,,,1,0,
14737070,23:36:27,23:36:27,9503,2,,,,639.9,0
14737070,23:37:11,23:37:11,23,3,,,,908.44,0
14737070,23:37:59,23:37:59,24,4,,,,1287.55,0
14737070,23:38:44,23:38:44,26,5,,,,1629.5,0
14737070,23:39:36,23:39:36,27,6,,,,2028.56,0
14737070,23:39:57,23:39:57,28,7,,,,2191.44,0
14737070,23:40:41,23:40:41,29,8,,,,2529.47,0
14737070,23:41:29,23:41:29,30,9,,,,2833.33,0
14737070,23:42:00,23:42:00,772,10,,,,3027.37,
14737070,23:42:47,23:42:47,773,11,,,,3400.1,0
14737070,23:43:25,23:43:25,774,12,,,,3695.32,0
14737070,23:44:09,23:44:09,775,13,,,,4147.47,0
14737070,23:44:31,23:44:31,776,14,,,,4321.12,0
14737070,23:44:58,23:44:58,777,15,,,,4543.62,0
14737070,23:45:29,23:45:29,778,16,,,,4751.45,0
14737070,23:45:56,23:45:56,779,17,,,,4966.14,0
14737070,23:46:19,23:46:19,780,18,,,,5090.97,0
14737070,23:46:32,23:46:32,781,19,,,,5189.6,0
14737070,23:47:09,23:47:09,782,20,,,,5473.98,0
14737070,23:47:36,23:47:36,783,21,,,,5682.17,0
14737070,23:48:04,23:48:04,784,22,,,,5933.63,0
14737070,23:48:27,23:48:27,785,23,,,,6168.27,0
14737070,23:49:00,23:49:00,2491,24,,,,6388.97,
14737070,23:49:54,23:49:54,2492,25,,,,6636.59,0
14737070,23:51:09,23:51:09,2493,26,,,,7055.54,0
14737070,23:51:45,23:51:45,2494,27,,,,7238.41,0
14737070,23:53:05,23:53:05,1064,28,,,,7687.24,0
14737070,23:54:45,23:54:45,1065,29,,,,8488.38,0
14737070,23:55:20,23:55:20,790,30,,,,8758.67,0
14737070,23:56:02,23:56:02,10749,31,,,,9087.76,0
14737070,23:57:10,23:57:10,792,32,,,,9618.15,0
14737070,23:58:25,23:58:25,793,33,,,,10077.01,0
14737070,23:59:00,23:59:00,510,34,,1,,10357.3,
14745020,08:03:00,08:03:00,7091,1,,,1,0,
14745020,08:04:53,08:04:53,9503,2,,,,639.9,0
14745020,08:05:48,08:05:48,23,3,,,,908.44,0
14745020,08:06:50,08:06:50,24,4,,,,1287.55,0
14745020,08:07:48,08:07:48,26,5,,,,1629.5,0
14745020,08:08:55,08:08:55,27,6,,,,2028.56,0
14745020,08:09:23,08:09:23,28,7,,,,2191.44,0
14745020,08:10:18,08:10:18,29,8,,,,2529.47,0
14745020,08:11:20,08:11:20,30,9,,,,2833.33,0
14745020,08:12:00,08:12:00,772,10,,,,3027.37,
14745020,08:13:00,08:13:00,773,11,,,,3400.1,0
14745020,08:13:49,08:13:49,774,12,,,,3695.32,0
14745020,08:14:46,08:14:46,775,13,,,,4147.47,0
14745020,08:15:14,08:15:14,776,14,,,,4321.12,0
14745020,08:15:49,08:15:49,777,15,,,,4543.62,0
14745020,08:16:29,08:16:29,778,16,,,,4751.45,0
14745020,08:17:03,08:17:03,779,17,,,,4966.14,0
14745020,08:17:33,08:17:33,780,18,,,,5090.97,0
14745020,08:17:50,08:17:50,781,19,,,,5189.6,0
14745020,08:18:37,08:18:37,782,20,,,,5473.98,0
14745020,08:19:12,08:19:12,783,21,,,,5682.17,0
14745020,08:19:48,08:19:48,784,22,,,,5933.63,0
14745020,08:20:18,08:20:18,785,23,,,,6168.27,0
14745020,08:21:00,08:21:00,2491,24,,,,6388.97,
14745020,08:21:48,08:21:48,2492,25,,,,6636.59,0
14745020,08:22:56,08:22:56,2493,26,,,,7055.54,0
14745020,08:23:29,08:23:29,2494,27,,,,7238.41,0
14745020,08:24:41,08:24:41,1064,28,,,,7687.24,0
14745020,08:26:11,08:26:11,1065,29,,,,8488.38,0
14745020,08:26:42,08:26:42,790,30,,,,8758.67,0
14745020,08:27:20,08:27:20,10749,31,,,,9087.76,0
14745020,08:28:21,08:28:21,792,32,,,,9618.15,0
14745020,08:29:29,08:29:29,793,33,,,,10077.01,0
14745020,08:30:00,08:30:00,510,34,,1,,10357.3,
14745030,08:03:00,08:03:00,7091,1,,,1,0,
14745030,08:04:53,08:04:53,9503,2,,,,639.9,0
14745030,08:05:48,08:05:48,23,3,,,,908.44,0
14745030,08:06:50,08:06:50,24,4,,,,1287.55,0
14745030,08:07:48,08:07:48,26,5,,,,1629.5,0
14745030,08:08:55,08:08:55,27,6,,,,2028.56,0
14745030,08:09:23,08:09:23,28,7,,,,2191.44,0
14745030,08:10:18,08:10:18,29,8,,,,2529.47,0
14745030,08:11:20,08:11:20,30,9,,,,2833.33,0
14745030,08:12:00,08:12:00,772,10,,,,3027.37,
14745030,08:13:00,08:13:00,773,11,,,,3400.1,0
14745030,08:13:49,08:13:49,774,12,,,,3695.32,0
14745030,08:14:46,08:14:46,775,13,,,,4147.47,0
14745030,08:15:14,08:15:14,776,14,,,,4321.12,0
14745030,08:15:49,08:15:49,777,15,,,,4543.62,0
14745030,08:16:29,08:16:29,778,16,,,,4751.45,0
14745030,08:17:03,08:17:03,779,17,,,,4966.14,0
14745030,08:17:33,08:17:33,780,18,,,,5090.97,0
14745030,08:17:50,08:17:50,781,19,,,,5189.6,0
14745030,08:18:37,08:18:37,782,20,,,,5473.98,0
14745030,08:19:12,08:19:12,783,21,,,,5682.17,0
14745030,08:19:48,08:19:48,784,22,,,,5933.63,0
14745030,08:20:18,08:20:18,785,23,,,,6168.27,0
14745030,08:21:00,08:21:00,2491,24,,,,6388.97,
14745030,08:21:48,08:21:48,2492,25,,,,6636.59,0
14745030,08:22:56,08:22:56,2493,26,,,,7055.54,0
14745030,08:23:29,08:23:29,2494,27,,,,7238.41,0
14745030,08:24:41,08:24:41,1064,28,,,,7687.24,0
14745030,08:26:11,08:26:11,1065,29,,,,8488.38,0
14745030,08:26:42,08:26:42,790,30,,,,8758.67,0
14745030,08:27:20,08:27:20,10749,31,,,,9087.76,0
14745030,08:28:21,08:28:21,792,32,,,,9618.15,0
14745030,08:29:29,08:29:29,793,33,,,,10077.01,0
14745030,08:30:00,08:30:00,510,34,,1,,10357.3,
14745040,08:03:00,08:03:00,7091,1,,,1,0,
14745040,08:04:53,08:04:53,9503,2,,,,639.9,0
14745040,08:05:48,08:05:48,23,3,,,,908.44,0
14745040,08:06:50,08:06:50,24,4,,,,1287.55,0
14745040,08:07:48,08:07:48,26,5,,,,1629.5,0
14745040,08:08:55,08:08:55,27,6,,,,2028.56,0
14745040,08:09:23,08:09:23,28,7,,,,2191.44,0
14745040,08:10:18,08:10:18,29,8,,,,2529.47,0
14745040,08:11:20,08:11:20,30,9,,,,2833.33,0
14745040,08:12:00,08:12:00,772,10,,,,3027.37,
14745040,08:13:00,08:13:00,773,11,,,,3400.1,0
14745040,08:13:49,08:13:49,774,12,,,,3695.32,0
14745040,08:14:46,08:14:46,775,13,,,,4147.47,0
14745040,08:15:14,08:15:14,776,14,,,,4321.12,0
14745040,08:15:49,08:15:49,777,15,,,,4543.62,0
14745040,08:16:29,08:16:29,778,16,,,,4751.45,0
14745040,08:17:03,08:17:03,779,17,,,,4966.14,0
14745040,08:17:33,08:17:33,780,18,,,,5090.97,0
14745040,08:17:50,08:17:50,781,19,,,,5189.6,0
14745040,08:18:37,08:18:37,782,20,,,,5473.98,0
14745040,08:19:12,08:19:12,783,21,,,,5682.17,0
14745040,08:19:48,08:19:48,784,22,,,,5933.63,0
14745040,08:20:18,08:20:18,785,23,,,,6168.27,0
14745040,08:21:00,08:21:00,2491,24,,,,6388.97,
14745040,08:21:48,08:21:48,2492,25,,,,6636.59,0
14745040,08:22:56,08:22:56,2493,26,,,,7055.54,0
14745040,08:23:29,08:23:29,2494,27,,,,7238.41,0
14745040,08:24:41,08:24:41,1064,28,,,,7687.24,0
14745040,08:26:11,08:26:11,1065,29,,,,8488.38,0
14745040,08:26:42,08:26:42,790,30,,,,8758.67,0
14745040,08:27:20,08:27:20,10749,31,,,,9087.76,0
14745040,08:28:21,08:28:21,792,32,,,,9618.15,0
14745040,08:29:29,08:29:29,793,33,,,,10077.01,0
14745040,08:30:00,08:30:00,510,34,,1,,10357.3,
14745050,08:03:00,08:03:00,7091,1,,,1,0,
14745050,08:04:53,08:04:53,9503,2,,,,639.9,0
14745050,08:05:48,08:05:48,23,3,,,,908.44,0
14745050,08:06:50,08:06:50,24,4,,,,1287.55,0
14745050,08:07:48,08:07:48,26,5,,,,1629.5,0
14745050,08:08:55,08:08:55,27,6,,,,2028.56,0
14745050,08:09:23,08:09:23,28,7,,,,2191.44,0
14745050,08:10:18,08:10:18,29,8,,,,2529.47,0
14745050,08:11:20,08:11:20,30,9,,,,2833.33,0
14745050,08:12:00,08:12:00,772,10,,,,3027.37,
14745050,08:13:00,08:13:00,773,11,,,,3400.1,0
14745050,08:13:49,08:13:49,774,12,,,,3695.32,0
14745050,08:14:46,08:14:46,775,13,,,,4147.47,0
14745050,08:15:14,08:15:14,776,14,,,,4321.12,0
14745050,08:15:49,08:15:49,777,15,,,,4543.62,0
14745050,08:16:29,08:16:29,778,16,,,,4751.45,0
14745050,08:17:03,08:17:03,779,17,,,,4966.14,0
14745050,08:17:33,08:17:33,780,18,,,,5090.97,0
14745050,08:17:50,08:17:50,781,19,,,,5189.6,0
14745050,08:18:37,08:18:37,782,20,,,,5473.98,0
14745050,08:19:12,08:19:12,783,21,,,,5682.17,0
14745050,08:19:48,08:19:48,784,22,,,,5933.63,0
14745050,08:20:18,08:20:18,785,23,,,,6168.27,0
14745050,08:21:00,08:21:00,2491,24,,,,6388.97,
14745050,08:21:48,08:21:48,2492,25,,,,6636.59,0
14745050,08:22:56,08:22:56,2493,26,,,,7055.54,0
14745050,08:23:29,08:23:29,2494,27,,,,7238.41,0
14745050,08:24:41,08:24:41,1064,28,,,,7687.24,0
14745050,08:26:11,08:26:11,1065,29,,,,8488.38,0
14745050,08:26:42,08:26:42,790,30,,,,8758.67,0
14745050,08:27:20,08:27:20,10749,31,,,,9087.76,0
14745050,08:28:21,08:28:21,792,32,,,,9618.15,0
14745050,08:29:29,08:29:29,793,33,,,,10077.01,0
14745050,08:30:00,08:30:00,510,34,,1,,10357.3,
14745060,08:03:00,08:03:00,7091,1,,,1,0,
14745060,08:04:53,08:04:53,9503,2,,,,639.9,0
14745060,08:05:48,08:05:48,23,3,,,,908.44,0
14745060,08:06:50,08:06:50,24,4,,,,1287.55,0
14745060,08:07:48,08:07:48,26,5,,,,1629.5,0
14745060,08:08:55,08:08:55,27,6,,,,2028.56,0
14745060,08:09:23,08:09:23,28,7,,,,2191.44,0
14745060,08:10:18,08:10:18,29,8,,,,2529.47,0
14745060,08:11:20,08:11:20,30,9,,,,2833.33,0
14745060,08:12:00,08:12:00,772,10,,,,3027.37,
14745060,08:13:00,08:13:00,773,11,,,,3400.1,0
14745060,08:13:49,08:13:49,774,12,,,,3695.32,0
14745060,08:14:46,08:14:46,775,13,,,,4147.47,0
14745060,08:15:14,08:15:14,776,14,,,,4321.12,0
14745060,08:15:49,08:15:49,777,15,,,,4543.62,0
14745060,08:16:29,08:16:29,778,16,,,,4751.45,0
14745060,08:17:03,08:17:03,779,17,,,,4966.14,0
14745060,08:17:33,08:17:33,780,18,,,,5090.97,0
14745060,08:17:50,08:17:50,781,19,,,,5189.6,0
14745060,08:18:37,08:18:37,782,20,,,,5473.98,0
14745060,08:19:12,08:19:12,783,21,,,,5682.17,0
14745060,08:19:48,08:19:48,784,22,,,,5933.63,0
14745060,08:20:18,08:20:18,785,23,,,,6168.27,0
14745060,08:21:00,08:21:00,2491,24,,,,6388.97,
14745060,08:21:48,08:21:48,2492,25,,,,6636.59,0
14745060,08:22:56,08:22:56,2493,26,,,,7055.54,0
14745060,08:23:29,08:23:29,2494,27,,,,7238.41,0
14745060,08:24:41,08:24:41,1064,28,,,,7687.24,0
14745060,08:26:11,08:26:11,1065,29,,,,8488.38,0
14745060,08:26:42,08:26:42,790,30,,,,8758.67,0
14745060,08:27:20,08:27:20,10749,31,,,,9087.76,0
14745060,08:28:21,08:28:21,792,32,,,,9618.15,0
14745060,08:29:29,08:29:29,793,33,,,,10077.01,0
14745060,08:30:00,08:30:00,510,34,,1,,10357.3,
1478010,16:50:00,16:50:00,7091,1,,,1,0,
1478010,16:51:40,16:51:40,9503,2,,,,639.9,0
1478010,16:52:29,16:52:29,23,3,,,,908.44,0
1478010,16:53:25,16:53:25,24,4,,,,1287.55,0
1478010,16:54:16,16:54:16,26,5,,,,1629.5,0
1478010,16:55:15,16:55:15,27,6,,,,2028.56,0
1478010,16:55:40,16:55:40,28,7,,,,2191.44,0
1478010,16:56:29,16:56:29,29,8,,,,2529.47,0
1478010,16:57:25,16:57:25,30,9,,,,2833.33,0
1478010,16:58:00,16:58:00,772,10,,,,3027.37,
1478010,16:59:00,16:59:00,773,11,,,,3400.1,0
1478010,16:59:49,16:59:49,774,12,,,,3695.32,0
1478010,17:00:46,17:00:46,775,13,,,,4147.47,0
1478010,17:01:14,17:01:14,776,14,,,,4321.12,0
1478010,17:01:49,17:01:49,777,15,,,,4543.62,0
1478010,17:02:29,17:02:29,778,16,,,,4751.45,0
1478010,17:03:03,17:03:03,779,17,,,,4966.14,0
1478010,17:03:33,17:03:33,780,18,,,,5090.97,0
1478010,17:03:50,17:03:50,781,19,,,,5189.6,0
1478010,17:04:37,17:04:37,782,20,,,,5473.98,0
1478010,17:05:12,17:05:12,783,21,,,,5682.17,0
1478010,17:05:48,17:05:48,784,22,,,,5933.63,0
1478010,17:06:18,17:06:18,785,23,,,,6168.27,0
1478010,17:07:00,17:07:00,2491,24,,,,6388.97,
1478010,17:08:04,17:08:04,2492,25,,,,6636.59,0
1478010,17:09:35,17:09:35,2493,26,,,,7055.54,0
1478010,17:10:18,17:10:18,2494,27,,,,7238.41,0
1478010,17:11:55,17:11:55,1064,28,,,,7687.24,0
1478010,17:13:55,17:13:55,1065,29,,,,8488.38,0
1478010,17:14:36,17:14:36,790,30,,,,8758.67,0
1478010,17:15:27,17:15:27,10749,31,,,,9087.76,0
1478010,17:16:48,17:16:48,792,32,,,,9618.15,0
1478010,17:18:18,17:18:18,793,33,,,,10077.01,0
1478010,17:19:00,17:19:00,510,34,,1,,10357.3,
1478120,16:50:00,16:50:00,7091,1,,,1,0,
1478120,16:51:40,16:51:40,9503,2,,,,639.9,0
1478120,16:52:29,16:52:29,23,3,,,,908.44,0
1478120,16:53:25,16:53:25,24,4,,,,1287.55,0
1478120,16:54:16,16:54:16,26,5,,,,1629.5,0
1478120,16:55:15,16:55:15,27,6,,,,2028.56,0
1478120,16:55:40,16:55:40,28,7,,,,2191.44,0
1478120,16:56:29,16:56:29,29,8,,,,2529.47,0
1478120,16:57:25,16:57:25,30,9,,,,2833.33,0
1478120,16:58:00,16:58:00,772,10,,,,3027.37,
1478120,16:59:00,16:59:00,773,11,,,,3400.1,0
1478120,16:59:49,16:59:49,774,12,,,,3695.32,0
1478120,17:00:46,17:00:46,775,13,,,,4147.47,0
1478120,17:01:14,17:01:14,776,14,,,,4321.12,0
1478120,17:01:49,17:01:49,777,15,,,,4543.62,0
1478120,17:02:29,17:02:29,778,16,,,,4751.45,0
1478120,17:03:03,17:03:03,779,17,,,,4966.14,0
1478120,17:03:33,17:03:33,780,18,,,,5090.97,0
1478120,17:03:50,17:03:50,781,19,,,,5189.6,0
1478120,17:04:37,17:04:37,782,20,,,,5473.98,0
1478120,17:05:12,17:05:12,783,21,,,,5682.17,0
1478120,17:05:48,17:05:48,784,22,,,,5933.63,0
1478120,17:06:18,17:06:18,785,23,,,,6168.27,0
1478120,17:07:00,17:07:00,2491,24,,,,6388.97,
1478120,17:08:04,17:08:04,2492,25,,,,6636.59,0
1478120,17:09:35,17:09:35,2493,26,,,,7055.54,0
1478120,17:10:18,17:10:18,2494,27,,,,7238.41,0
1478120,17:11:55,17:11:55,1064,28,,,,7687.24,0
1478120,17:13:55,17:13:55,1065,29,,,,8488.38,0
1478120,17:14:36,17:14:36,790,30,,,,8758.67,0
1478120,17:15:27,17:15:27,10749,31,,,,9087.76,0
1478120,17:16:48,17:16:48,792,32,,,,9618.15,0
1478120,17:18:18,17:18:18,793,33,,,,10077.01,0
1478120,17:19:00,17:19:00,510,34,,1,,10357.3,
15337020,23:22:00,23:22:00,7091,1,,,1,0,
15337020,23:23:15,23:23:15,9503,2,,,,639.9,0
15337020,23:23:52,23:23:52,23,3,,,,908.44,0
15337020,23:24:33,23:24:33,24,4,,,,1287.55,0
15337020,23:25:12,23:25:12,26,5,,,,1629.5,0
15337020,23:25:56,23:25:56,27,6,,,,2028.56,0
15337020,23:26:15,23:26:15,28,7,,,,2191.44,0
15337020,23:26:52,23:26:52,29,8,,,,2529.47,0
15337020,23:27:33,23:27:33,30,9,,,,2833.33,0
15337020,23:28:00,23:28:00,772,10,,,,3027.37,
15337020,23:28:47,23:28:47,773,11,,,,3400.1,0
15337020,23:29:25,23:29:25,774,12,,,,3695.32,0
15337020,23:30:09,23:30:09,775,13,,,,4147.47,0
15337020,23:30:31,23:30:31,776,14,,,,4321.12,0
15337020,23:30:58,23:30:58,777,15,,,,4543.62,0
15337020,23:31:29,23:31:29,778,16,,,,4751.45,0
15337020,23:31:56,23:31:56,779,17,,,,4966.14,0
15337020,23:32:19,23:32:19,780,18,,,,5090.97,0
15337020,23:32:32,23:32:32,781,19,,,,5189.6,0
15337020,23:33:09,23:33:09,782,20,,,,5473.98,0
15337020,23:33:36,23:33:36,783,21,,,,5682.17,0
15337020,23:34:04,23:34:04,784,22,,,,5933.63,0
15337020,23:34:27,23:34:27,785,23,,,,6168.27,0
15337020,23:35:00,23:35:00,2491,24,,,,6388.97,
15337020,23:35:43,23:35:43,2492,25,,,,6636.59,0
15337020,23:36:43,23:36:43,2493,26,,,,7055.54,0
15337020,23:37:12,23:37:12,2494,27,,,,7238.41,0
15337020,23:38:16,23:38:16,1064,28,,,,7687.24,0
15337020,23:39:36,23:39:36,1065,29,,,,8488.38,0
15337020,23:40:04,23:40:04,790,30,,,,8758.67,0
15337020,23:40:38,23:40:38,10749,31,,,,9087.76,0
15337020,23:41:32,23:41:32,792,32,,,,9618.15,0
15337020,23:42:32,23:42:32,793,33,,,,10077.01,0
15337020,23:43:00,23:43:00,510,34,,1,,10357.3,
15337030,23:22:00,23:22:00,7091,1,,,1,0,
15337030,23:23:15,23:23:15,9503,2,,,,639.9,0
15337030,23:23:52,23:23:52,23,3,,,,908.44,0
15337030,23:24:33,23:24:33,24,4,,,,1287.55,0
15337030,23:25:12,23:25:12,26,5,,,,1629.5,0
15337030,23:25:56,23:25:56,27,6,,,,2028.56,0
15337030,23:26:15,23:26:15,28,7,,,,2191.44,0
15337030,23:26:52,23:26:52,29,8,,,,2529.47,0
15337030,23:27:33,23:27:33,30,9,,,,2833.33,0
15337030,23:28:00,23:28:00,772,10,,,,3027.37,
15337030,23:28:47,23:28:47,773,11,,,,3400.1,0
15337030,23:29:25,23:29:25,774,12,,,,3695.32,0
15337030,23:30:09,23:30:09,775,13,,,,4147.47,0
15337030,23:30:31,23:30:31,776,14,,,,4321.12,0
15337030,23:30:58,23:30:58,777,15,,,,4543.62,0
15337030,23:31:29,23:31:29,778,16,,,,4751.45,0
15337030,23:31:56,23:31:56,779,17,,,,4966.14,0
15337030,23:32:19,23:32:19,780,18,,,,5090.97,0
15337030,23:32:32,23:32:32,781,19,,,,5189.6,0
15337030,23:33:09,23:33:09,782,20,,,,5473.98,0
15337030,23:33:36,23:33:36,783,21,,,,5682.17,0
15337030,23:34:04,23:34:04,784,22,,,,5933.63,0
15337030,23:34:27,23:34:27,785,23,,,,6168.27,0
15337030,23:35:00,23:35:00,2491,24,,,,6388.97,
15337030,23:35:43,23:35:43,2492,25,,,,6636.59,0
15337030,23:36:43,23:36:43,2493,26,,,,7055.54,0
15337030,23:37:12,23:37:12,2494,27,,,,7238.41,0
15337030,23:38:16,23:38:16,1064,28,,,,7687.24,0
15337030,23:39:36,23:39:36,1065,29,,,,8488.38,0
15337030,23:40:04,23:40:04,790,30,,,,8758.67,0
15337030,23:40:38,23:40:38,10749,31,,,,9087.76,0
15337030,23:41:32,23:41:32,792,32,,,,9618.15,0
15337030,23:42:32,23:42:32,793,33,,,,10077.01,0
15337030,23:43:00,23:43:00,510,34,,1,,10357.3,
15337040,23:22:00,23:22:00,7091,1,,,1,0,
15337040,23:23:15,23:23:15,9503,2,,,,639.9,0
15337040,23:23:52,23:23:52,23,3,,,,908.44,0
15337040,23:24:33,23:24:33,24,4,,,,1287.55,0
15337040,23:25:12,23:25:12,26,5,,,,1629.5,0
15337040,23:25:56,23:25:56,27,6,,,,2028.56,0
15337040,23:26:15,23:26:15,28,7,,,,2191.44,0
15337040,23:26:52,23:26:52,29,8,,,,2529.47,0
15337040,23:27:33,23:27:33,30,9,,,,2833.33,0
15337040,23:28:00,23:28:00,772,10,,,,3027.37,
15337040,23:28:47,23:28:47,773,11,,,,3400.1,0
15337040,23:29:25,23:29:25,774,12,,,,3695.32,0
15337040,23:30:09,23:30:09,775,13,,,,4147.47,0
15337040,23:30:31,23:30:31,776,14,,,,4321.12,0
15337040,23:30:58,23:30:58,777,15,,,,4543.62,0
15337040,23:31:29,23:31:29,778,16,,,,4751.45,0
15337040,23:31:56,23:31:56,779,17,,,,4966.14,0
15337040,23:32:19,23:32:19,780,18,,,,5090.97,0
15337040,23:32:32,23:32:32,781,19,,,,5189.6,0
15337040,23:33:09,23:33:09,782,20,,,,5473.98,0
15337040,23:33:36,23:33:36,783,21,,,,5682.17,0
15337040,23:34:04,23:34:04,784,22,,,,5933.63,0
15337040,23:34:27,23:34:27,785,23,,,,6168.27,0
15337040,23:35:00,23:35:00,2491,24,,,,6388.97,
15337040,23:35:43,23:35:43,2492,25,,,,6636.59,0
15337040,23:36:43,23:36:43,2493,26,,,,7055.54,0
15337040,23:37:12,23:37:12,2494,27,,,,7238.41,0
15337040,23:38:16,23:38:16,1064,28,,,,7687.24,0
15337040,23:39:36,23:39:36,1065,29,,,,8488.38,0
15337040,23:40:04,23:40:04,790,30,,,,8758.67,0
15337040,23:40:38,23:40:38,10749,31,,,,9087.76,0
15337040,23:41:32,23:41:32,792,32,,,,9618.15,0
15337040,23:42:32,23:42:32,793,33,,,,10077.01,0
15337040,23:43:00,23:43:00,510,34,,1,,10357.3,
15337050,23:22:00,23:22:00,7091,1,,,1,0,
15337050,23:23:15,23:23:15,9503,2,,,,639.9,0
15337050,23:23:52,23:23:52,23,3,,,,908.44,0
15337050,23:24:33,23:24:33,24,4,,,,1287.55,0
15337050,23:25:12,23:25:12,26,5,,,,1629.5,0
15337050,23:25:56,23:25:56,27,6,,,,2028.56,0
15337050,23:26:15,23:26:15,28,7,,,,2191.44,0
15337050,23:26:52,23:26:52,29,8,,,,2529.47,0
15337050,23:27:33,23:27:33,30,9,,,,2833.33,0
15337050,23:28:00,23:28:00,772,10,,,,3027.37,
15337050,23:28:47,23:28:47,773,11,,,,3400.1,0
15337050,23:29:25,23:29:25,774,12,,,,3695.32,0
15337050,23:30:09,23:30:09,775,13,,,,4147.47,0
15337050,23:30:31,23:30:31,776,14,,,,4321.12,0
15337050,23:30:58,23:30:58,777,15,,,,4543.62,0
15337050,23:31:29,23:31:29,778,16,,,,4751.45,0
15337050,23:31:56,23:31:56,779,17,,,,4966.14,0
15337050,23:32:19,23:32:19,780,18,,,,5090.97,0
15337050,23:32:32,23:32:32,781,19,,,,5189.6,0
15337050,23:33:09,23:33:09,782,20,,,,5473.98,0
15337050,23:33:36,23:33:36,783,21,,,,5682.17,0
15337050,23:34:04,23:34:04,784,22,,,,5933.63,0
15337050,23:34:27,23:34:27,785,23,,,,6168.27,0
15337050,23:35:00,23:35:00,2491,24,,,,6388.97,
15337050,23:35:43,23:35:43,2492,25,,,,6636.59,0
15337050,23:36:43,23:36:43,2493,26,,,,7055.54,0
15337050,23:37:12,23:37:12,2494,27,,,,7238.41,0
15337050,23:38:16,23:38:16,1064,28,,,,7687.24,0
15337050,23:39:36,23:39:36,1065,29,,,,8488.38,0
15337050,23:40:04,23:40:04,790,30,,,,8758.67,0
15337050,23:40:38,23:40:38,10749,31,,,,9087.76,0
15337050,23:41:32,23:41:32,792,32,,,,9618.15,0
15337050,23:42:32,23:42:32,793,33,,,,10077.01,0
15337050,23:43:00,23:43:00,510,34,,1,,10357.3,
15337060,23:22:00,23:22:00,7091,1,,,1,0,
15337060,23:23:15,23:23:15,9503,2,,,,639.9,0
15337060,23:23:52,23:23:52,23,3,,,,908.44,0
15337060,23:24:33,23:24:33,24,4,,,,1287.55,0
15337060,23:25:12,23:25:12,26,5,,,,1629.5,0
15337060,23:25:56,23:25:56,27,6,,,,2028.56,0
15337060,23:26:15,23:26:15,28,7,,,,2191.44,0
15337060,23:26:52,23:26:52,29,8,,,,2529.47,0
15337060,23:27:33,23:27:33,30,9,,,,2833.33,0
15337060,23:28:00,23:28:00,772,10,,,,3027.37,
15337060,23:28:47,23:28:47,773,11,,,,3400.1,0
15337060,23:29:25,23:29:25,774,12,,,,3695.32,0
15337060,23:30:09,23:30:09,775,13,,,,4147.47,0
15337060,23:30:31,23:30:31,776,14,,,,4321.12,0
15337060,23:30:58,23:30:58,777,15,,,,4543.62,0
15337060,23:31:29,23:31:29,778,16,,,,4751.45,0
15337060,23:31:56,23:31:56,779,17,,,,4966.14,0
15337060,23:32:19,23:32:19,780,18,,,,5090.97,0
15337060,23:32:32,23:32:32,781,19,,,,5189.6,0
15337060,23:33:09,23:33:09,782,20,,,,5473.98,0
15337060,23:33:36,23:33:36,783,21,,,,5682.17,0
15337060,23:34:04,23:34:04,784,22,,,,5933.63,0
15337060,23:34:27,23:34:27,785,23,,,,6168.27,0
15337060,23:35:00,23:35:00,2491,24,,,,6388.97,
15337060,23:35:43,23:35:43,2492,25,,,,6636.59,0
15337060,23:36:43,23:36:43,2493,26,,,,7055.54,0
15337060,23:37:12,23:37:12,2494,27,,,,7238.41,0
15337060,23:38:16,23:38:16,1064,28,,,,7687.24,0
15337060,23:39:36,23:39:36,1065,29,,,,8488.38,0
15337060,23:40:04,23:40:04,790,30,,,,8758.67,0
15337060,23:40:38,23:40:38,10749,31,,,,9087.76,0
15337060,23:41:32,23:41:32,792,32,,,,9618.15,0
15337060,23:42:32,23:42:32,793,33,,,,10077.01,0
15337060,23:43:00,23:43:00,510,34,,1,,10357.3,
15604010,20:20:00,20:20:00,7091,1,,,1,0,
15604010,20:21:40,20:21:40,9503,2,,,,639.9,0
15604010,20:22:29,20:22:29,23,3,,,,908.44,0
15604010,20:23:25,20:23:25,24,4,,,,1287.55,0
15604010,20:24:16,20:24:16,26,5,,,,1629.5,0
15604010,20:25:15,20:25:15,27,6,,,,2028.56,0
15604010,20:25:40,20:25:40,28,7,,,,2191.44,0
15604010,20:26:29,20:26:29,29,8,,,,2529.47,0
15604010,20:27:25,20:27:25,30,9,,,,2833.33,0
15604010,20:28:00,20:28:00,772,10,,,,3027.37,
15604010,20:28:54,20:28:54,773,11,,,,3400.1,0
15604010,20:29:37,20:29:37,774,12,,,,3695.32,0
15604010,20:30:28,20:30:28,775,13,,,,4147.47,0
15604010,20:30:52,20:30:52,776,14,,,,4321.12,0
15604010,20:31:23,20:31:23,777,15,,,,4543.62,0
15604010,20:31:59,20:31:59,778,16,,,,4751.45,0
15604010,20:32:30,20:32:30,779,17,,,,4966.14,0
15604010,20:32:56,20:32:56,780,18,,,,5090.97,0
15604010,20:33:11,20:33:11,781,19,,,,5189.6,0
15604010,20:33:53,20:33:53,782,20,,,,5473.98,0
15604010,20:34:24,20:34:24,783,21,,,,5682.17,0
15604010,20:34:56,20:34:56,784,22,,,,5933.63,0
15604010,20:35:22,20:35:22,785,23,,,,6168.27,0
15604010,20:36:00,20:36:00,2491,24,,,,6388.97,
15604010,20:36:59,20:36:59,2492,25,,,,6636.59,0
15604010,20:38:22,20:38:22,2493,26,,,,7055.54,0
15604010,20:39:02,20:39:02,2494,27,,,,7238.41,0
15604010,20:40:30,20:40:30,1064,28,,,,7687.24,0
15604010,20:42:20,20:42:20,1065,29,,,,8488.38,0
15604010,20:42:58,20:42:58,790,30,,,,8758.67,0
15604010,20:43:45,20:43:45,10749,31,,,,9087.76,0
15604010,20:44:59,20:44:59,792,32,,,,9618.15,0
15604010,20:46:22,20:46:22,793,33,,,,10077.01,0
15604010,20:47:00,20:47:00,510,34,,1,,10357.3,
15604120,20:20:00,20:20:00,7091,1,,,1,0,
15604120,20:21:40,20:21:40,9503,2,,,,639.9,0
15604120,20:22:29,20:22:29,23,3,,,,908.44,0
15604120,20:23:25,20:23:25,24,4,,,,1287.55,0
15604120,20:24:16,20:24:16,26,5,,,,1629.5,0
15604120,20:25:15,20:25:15,27,6,,,,2028.56,0
15604120,20:25:40,20:25:40,28,7,,,,2191.44,0
15604120,20:26:29,20:26:29,29,8,,,,2529.47,0
15604120,20:27:25,20:27:25,30,9,,,,2833.33,0
15604120,20:28:00,20:28:00,772,10,,,,3027.37,
15604120,20:28:54,20:28:54,773,11,,,,3400.1,0
15604120,20:29:37,20:29:37,774,12,,,,3695.32,0
15604120,20:30:28,20:30:28,775,13,,,,4147.47,0
15604120,20:30:52,20:30:52,776,14,,,,4321.12,0
15604120,20:31:23,20:31:23,777,15,,,,4543.62,0
15604120,20:31:59,20:31:59,778,16,,,,4751.45,0
15604120,20:32:30,20:32:30,779,17,,,,4966.14,0
15604120,20:32:56,20:32:56,780,18,,,,5090.97,0
15604120,20:33:11,20:33:11,781,19,,,,5189.6,0
15604120,20:33:53,20:33:53,782,20,,,,5473.98,0
15604120,20:34:24,20:34:24,783,21,,,,5682.17,0
15604120,20:34:56,20:34:56,784,22,,,,5933.63,0
15604120,20:35:22,20:35:22,785,23,,,,6168.27,0
15604120,20:36:00,20:36:00,2491,24,,,,6388.97,
15604120,20:36:59,20:36:59,2492,25,,,,6636.59,0
15604120,20:38:22,20:38:22,2493,26,,,,7055.54,0
15604120,20:39:02,20:39:02,2494,27,,,,7238.41,0
15604120,20:40:30,20:40:30,1064,28,,,,7687.24,0
15604120,20:42:20,20:42:20,1065,29,,,,8488.38,0
15604120,20:42:58,20:42:58,790,30,,,,8758.67,0
15604120,20:43:45,20:43:45,10749,31,,,,9087.76,0
15604120,20:44:59,20:44:59,792,32,,,,9618.15,0
15604120,20:46:22,20:46:22,793,33,,,,10077.01,0
15604120,20:47:00,20:47:00,510,34,,1,,10357.3,
15672070,11:35:00,11:35:00,7091,1,,,1,0,
15672070,11:36:40,11:36:40,9503,2,,,,639.9,0
15672070,11:37:29,11:37:29,23,3,,,,908.44,0
15672070,11:38:25,11:38:25,24,4,,,,1287.55,0
15672070,11:39:16,11:39:16,26,5,,,,1629.5,0
15672070,11:40:15,11:40:15,27,6,,,,2028.56,0
15672070,11:40:40,11:40:40,28,7,,,,2191.44,0
15672070,11:41:29,11:41:29,29,8,,,,2529.47,0
15672070,11:42:25,11:42:25,30,9,,,,2833.33,0
15672070,11:43:00,11:43:00,772,10,,,,3027.37,
15672070,11:43:54,11:43:54,773,11,,,,3400.1,0
15672070,11:44:37,11:44:37,774,12,,,,3695.32,0
15672070,11:45:28,11:45:28,775,13,,,,4147.47,0
15672070,11:45:52,11:45:52,776,14,,,,4321.12,0
15672070,11:46:23,11:46:23,777,15,,,,4543.62,0
15672070,11:46:59,11:46:59,778,16,,,,4751.45,0
15672070,11:47:30,11:47:30,779,17,,,,4966.14,0
15672070,11:47:56,11:47:56,780,18,,,,5090.97,0
15672070,11:48:11,11:48:11,781,19,,,,5189.6,0
15672070,11:48:53,11:48:53,782,20,,,,5473.98,0
15672070,11:49:24,11:49:24,783,21,,,,5682.17,0
15672070,11:49:56,11:49:56,784,22,,,,5933.63,0
15672070,11:50:22,11:50:22,785,23,,,,6168.27,0
15672070,11:51:00,11:51:00,2491,24,,,,6388.97,
15672070,11:51:54,11:51:54,2492,25,,,,6636.59,0
15672070,11:53:09,11:53:09,2493,26,,,,7055.54,0
15672070,11:53:45,11:53:45,2494,27,,,,7238.41,0
15672070,11:55:05,11:55:05,1064,28,,,,7687.24,0
15672070,11:56:45,11:56:45,1065,29,,,,8488.38,0
15672070,11:57:20,11:57:20,790,30,,,,8758.67,0
15672070,11:58:02,11:58:02,10749,31,,,,9087.76,0
15672070,11:59:10,11:59:10,792,32,,,,9618.15,0
15672070,12:00:25,12:00:25,793,33,,,,10077.01,0
15672070,12:01:00,12:01:00,510,34,,1,,10357.3,
15737080,22:55:00,22:55:00,7091,1,,,1,0,
15737080,22:56:27,22:56:27,9503,2,,,,639.9,0
15737080,22:57:11,22:57:11,23,3,,,,908.44,0
15737080,22:57:59,22:57:59,24,4,,,,1287.55,0
15737080,22:58:44,22:58:44,26,5,,,,1629.5,0
15737080,22:59:36,22:59:36,27,6,,,,2028.56,0
15737080,22:59:57,22:59:57,28,7,,,,2191.44,0
15737080,23:00:41,23:00:41,29,8,,,,2529.47,0
15737080,23:01:29,23:01:29,30,9,,,,2833.33,0
15737080,23:02:00,23:02:00,772,10,,,,3027.37,
15737080,23:02:47,23:02:47,773,11,,,,3400.1,0
15737080,23:03:25,23:03:25,774,12,,,,3695.32,0
15737080,23:04:09,23:04:09,775,13,,,,4147.47,0
15737080,23:04:31,23:04:31,776,14,,,,4321.12,0
15737080,23:04:58,23:04:58,777,15,,,,4543.62,0
15737080,23:05:29,23:05:29,778,16,,,,4751.45,0
15737080,23:05:56,23:05:56,779,17,,,,4966.14,0
15737080,23:06:19,23:06:19,780,18,,,,5090.97,0
15737080,23:06:32,23:06:32,781,19,,,,5189.6,0
15737080,23:07:09,23:07:09,782,20,,,,5473.98,0
15737080,23:07:36,23:07:36,783,21,,,,5682.17,0
15737080,23:08:04,23:08:04,784,22,,,,5933.63,0
15737080,23:08:27,23:08:27,785,23,,,,6168.27,0
15737080,23:09:00,23:09:00,2491,24,,,,6388.97,
15737080,23:09:54,23:09:54,2492,25,,,,6636.59,0
15737080,23:11:09,23:11:09,2493,26,,,,7055.54,0
15737080,23:11:45,23:11:45,2494,27,,,,7238.41,0
15737080,23:13:05,23:13:05,1064,28,,,,7687.24,0
15737080,23:14:45,23:14:45,1065,29,,,,8488.38,0
15737080,23:15:20,23:15:20,790,30,,,,8758.67,0
15737080,23:16:02,23:16:02,10749,31,,,,9087.76,0
15737080,23:17:10,23:17:10,792,32,,,,9618.15,0
15737080,23:18:25,23:18:25,793,33,,,,10077.01,0
15737080,23:19:00,23:19:00,510,34,,1,,10357.3,
15737100,22:55:00,22:55:00,7091,1,,,1,0,
15737100,22:56:27,22:56:27,9503,2,,,,639.9,0
15737100,22:57:11,22:57:11,23,3,,,,908.44,0
15737100,22:57:59,22:57:59,24,4,,,,1287.55,0
15737100,22:58:44,22:58:44,26,5,,,,1629.5,0
15737100,22:59:36,22:59:36,27,6,,,,2028.56,0
15737100,22:59:57,22:59:57,28,7,,,,2191.44,0
15737100,23:00:41,23:00:41,29,8,,,,2529.47,0
15737100,23:01:29,23:01:29,30,9,,,,2833.33,0
15737100,23:02:00,23:02:00,772,10,,,,3027.37,
15737100,23:02:47,23:02:47,773,11,,,,3400.1,0
15737100,23:03:25,23:03:25,774,12,,,,3695.32,0
15737100,23:04:09,23:04:09,775,13,,,,4147.47,0
15737100,23:04:31,23:04:31,776,14,,,,4321.12,0
15737100,23:04:58,23:04:58,777,15,,,,4543.62,0
15737100,23:05:29,23:05:29,778,16,,,,4751.45,0
15737100,23:05:56,23:05:56,779,17,,,,4966.14,0
15737100,23:06:19,23:06:19,780,18,,,,5090.97,0
15737100,23:06:32,23:06:32,781,19,,,,5189.6,0
15737100,23:07:09,23:07:09,782,20,,,,5473.98,0
15737100,23:07:36,23:07:36,783,21,,,,5682.17,0
15737100,23:08:04,23:08:04,784,22,,,,5933.63,0
15737100,23:08:27,23:08:27,785,23,,,,6168.27,0
15737100,23:09:00,23:09:00,2491,24,,,,6388.97,
15737100,23:09:54,23:09:54,2492,25,,,,6636.59,0
15737100,23:11:09,23:11:09,2493,26,,,,7055.54,0
15737100,23:11:45,23:11:45,2494,27,,,,7238.41,0
15737100,23:13:05,23:13:05,1064,28,,,,7687.24,0
15737100,23:14:45,23:14:45,1065,29,,,,8488.38,0
15737100,23:15:20,23:15:20,790,30,,,,8758.67,0
15737100,23:16:02,23:16:02,10749,31,,,,9087.76,0
15737100,23:17:10,23:17:10,792,32,,,,9618.15,0
15737100,23:18:25,23:18:25,793,33,,,,10077.01,0
15737100,23:19:00,23:19:00,510,34,,1,,10357.3,
15737110,22:55:00,22:55:00,7091,1,,,1,0,
15737110,22:56:27,22:56:27,9503,2,,,,639.9,0
15737110,22:57:11,22:57:11,23,3,,,,908.44,0
15737110,22:57:59,22:57:59,24,4,,,,1287.55,0
15737110,22:58:44,22:58:44,26,5,,,,1629.5,0
15737110,22:59:36,22:59:36,27,6,,,,2028.56,0
15737110,22:59:57,22:59:57,28,7,,,,2191.44,0
15737110,23:00:41,23:00:41,29,8,,,,2529.47,0
15737110,23:01:29,23:01:29,30,9,,,,2833.33,0
15737110,23:02:00,23:02:00,772,10,,,,3027.37,
15737110,23:02:47,23:02:47,773,11,,,,3400.1,0
15737110,23:03:25,23:03:25,774,12,,,,3695.32,0
15737110,23:04:09,23:04:09,775,13,,,,4147.47,0
15737110,23:04:31,23:04:31,776,14,,,,4321.12,0
15737110,23:04:58,23:04:58,777,15,,,,4543.62,0
15737110,23:05:29,23:05:29,778,16,,,,4751.45,0
15737110,23:05:56,23:05:56,779,17,,,,4966.14,0
15737110,23:06:19,23:06:19,780,18,,,,5090.97,0
15737110,23:06:32,23:06:32,781,19,,,,5189.6,0
15737110,23:07:09,23:07:09,782,20,,,,5473.98,0
15737110,23:07:36,23:07:36,783,21,,,,5682.17,0
15737110,23:08:04,23:08:04,784,22,,,,5933.63,0
15737110,23:08:27,23:08:27,785,23,,,,6168.27,0
15737110,23:09:00,23:09:00,2491,24,,,,6388.97,
15737110,23:09:54,23:09:54,2492,25,,,,6636.59,0
15737110,23:11:09,23:11:09,2493,26,,,,7055.54,0
15737110,23:11:45,23:11:45,2494,27,,,,7238.41,0
15737110,23:13:05,23:13:05,1064,28,,,,7687.24,0
15737110,23:14:45,23:14:45,1065,29,,,,8488.38,0
15737110,23:15:20,23:15:20,790,30,,,,8758.67,0
15737110,23:16:02,23:16:02,10749,31,,,,9087.76,0
15737110,23:17:10,23:17:10,792,32,,,,9618.15,0
15737110,23:18:25,23:18:25,793,33,,,,10077.01,0
15737110,23:19:00,23:19:00,510,34,,1,,10357.3,
15811010,17:20:00,17:20:00,7091,1,,,1,0,
15811010,17:21:40,17:21:40,9503,2,,,,639.9,0
15811010,17:22:29,17:22:29,23,3,,,,908.44,0
15811010,17:23:25,17:23:25,24,4,,,,1287.55,0
15811010,17:24:16,17:24:16,26,5,,,,1629.5,0
15811010,17:25:15,17:25:15,27,6,,,,2028.56,0
15811010,17:25:40,17:25:40,28,7,,,,2191.44,0
15811010,17:26:29,17:26:29,29,8,,,,2529.47,0
15811010,17:27:25,17:27:25,30,9,,,,2833.33,0
15811010,17:28:00,17:28:00,772,10,,,,3027.37,
15811010,17:29:00,17:29:00,773,11,,,,3400.1,0
15811010,17:29:49,17:29:49,774,12,,,,3695.32,0
15811010,17:30:46,17:30:46,775,13,,,,4147.47,0
15811010,17:31:14,17:31:14,776,14,,,,4321.12,0
15811010,17:31:49,17:31:49,777,15,,,,4543.62,0
15811010,17:32:29,17:32:29,778,16,,,,4751.45,0
15811010,17:33:03,17:33:03,779,17,,,,4966.14,0
15811010,17:33:33,17:33:33,780,18,,,,5090.97,0
15811010,17:33:50,17:33:50,781,19,,,,5189.6,0
15811010,17:34:37,17:34:37,782,20,,,,5473.98,0
15811010,17:35:12,17:35:12,783,21,,,,5682.17,0
15811010,17:35:48,17:35:48,784,22,,,,5933.63,0
15811010,17:36:18,17:36:18,785,23,,,,6168.27,0
15811010,17:37:00,17:37:00,2491,24,,,,6388.97,
15811010,17:38:04,17:38:04,2492,25,,,,6636.59,0
15811010,17:39:35,17:39:35,2493,26,,,,7055.54,0
15811010,17:40:18,17:40:18,2494,27,,,,7238.41,0
15811010,17:41:55,17:41:55,1064,28,,,,7687.24,0
15811010,17:43:55,17:43:55,1065,29,,,,8488.38,0
15811010,17:44:36,17:44:36,790,30,,,,8758.67,0
15811010,17:45:27,17:45:27,10749,31,,,,9087.76,0
15811010,17:46:48,17:46:48,792,32,,,,9618.15,0
15811010,17:48:18,17:48:18,793,33,,,,10077.01,0
15811010,17:49:00,17:49:00,510,34,,1,,10357.3,
15811120,17:20:00,17:20:00,7091,1,,,1,0,
15811120,17:21:40,17:21:40,9503,2,,,,639.9,0
15811120,17:22:29,17:22:29,23,3,,,,908.44,0
15811120,17:23:25,17:23:25,24,4,,,,1287.55,0
15811120,17:24:16,17:24:16,26,5,,,,1629.5,0
15811120,17:25:15,17:25:15,27,6,,,,2028.56,0
15811120,17:25:40,17:25:40,28,7,,,,2191.44,0
15811120,17:26:29,17:26:29,29,8,,,,2529.47,0
15811120,17:27:25,17:27:25,30,9,,,,2833.33,0
15811120,17:28:00,17:28:00,772,10,,,,3027.37,
15811120,17:29:00,17:29:00,773,11,,,,3400.1,0
15811120,17:29:49,17:29:49,774,12,,,,3695.32,0
15811120,17:30:46,17:30:46,775,13,,,,4147.47,0
15811120,17:31:14,17:31:14,776,14,,,,4321.12,0
15811120,17:31:49,17:31:49,777,15,,,,4543.62,0
15811120,17:32:29,17:32:29,778,16,,,,4751.45,0
15811120,17:33:03,17:33:03,779,17,,,,4966.14,0
15811120,17:33:33,17:33:33,780,18,,,,5090.97,0
15811120,17:33:50,17:33:50,781,19,,,,5189.6,0
15811120,17:34:37,17:34:37,782,20,,,,5473.98,0
15811120,17:35:12,17:35:12,783,21,,,,5682.17,0
15811120,17:35:48,17:35:48,784,22,,,,5933.63,0
15811120,17:36:18,17:36:18,785,23,,,,6168.27,0
15811120,17:37:00,17:37:00,2491,24,,,,6388.97,
15811120,17:38:04,17:38:04,2492,25,,,,6636.59,0
15811120,17:39:35,17:39:35,2493,26,,,,7055.54,0
15811120,17:40:18,17:40:18,2494,27,,,,7238.41,0
15811120,17:41:55,17:41:55,1064,28,,,,7687.24,0
15811120,17:43:55,17:43:55,1065,29,,,,8488.38,0
15811120,17:44:36,17:44:36,790,30,,,,8758.67,0
15811120,17:45:27,17:45:27,10749,31,,,,9087.76,0
15811120,17:46:48,17:46:48,792,32,,,,9618.15,0
15811120,17:48:18,17:48:18,793,33,,,,10077.01,0
15811120,17:49:00,17:49:00,510,34,,1,,10357.3,
16307090,07:35:00,07:35:00,7091,1,,,1,0,
16307090,07:36:27,07:36:27,9503,2,,,,639.9,0
16307090,07:37:11,07:37:11,23,3,,,,908.44,0
16307090,07:37:59,07:37:59,24,4,,,,1287.55,0
16307090,07:38:44,07:38:44,26,5,,,,1629.5,0
16307090,07:39:36,07:39:36,27,6,,,,2028.56,0
16307090,07:39:57,07:39:57,28,7,,,,2191.44,0
16307090,07:40:41,07:40:41,29,8,,,,2529.47,0
16307090,07:41:29,07:41:29,30,9,,,,2833.33,0
16307090,07:42:00,07:42:00,772,10,,,,3027.37,
16307090,07:42:47,07:42:47,773,11,,,,3400.1,0
16307090,07:43:25,07:43:25,774,12,,,,3695.32,0
16307090,07:44:09,07:44:09,775,13,,,,4147.47,0
16307090,07:44:31,07:44:31,776,14,,,,4321.12,0
16307090,07:44:58,07:44:58,777,15,,,,4543.62,0
16307090,07:45:29,07:45:29,778,16,,,,4751.45,0
16307090,07:45:56,07:45:56,779,17,,,,4966.14,0
16307090,07:46:19,07:46:19,780,18,,,,5090.97,0
16307090,07:46:32,07:46:32,781,19,,,,5189.6,0
16307090,07:47:09,07:47:09,782,20,,,,5473.98,0
16307090,07:47:36,07:47:36,783,21,,,,5682.17,0
16307090,07:48:04,07:48:04,784,22,,,,5933.63,0
16307090,07:48:27,07:48:27,785,23,,,,6168.27,0
16307090,07:49:00,07:49:00,2491,24,,,,6388.97,
16307090,07:49:48,07:49:48,2492,25,,,,6636.59,0
16307090,07:50:56,07:50:56,2493,26,,,,7055.54,0
16307090,07:51:29,07:51:29,2494,27,,,,7238.41,0
16307090,07:52:41,07:52:41,1064,28,,,,7687.24,0
16307090,07:54:11,07:54:11,1065,29,,,,8488.38,0
16307090,07:54:42,07:54:42,790,30,,,,8758.67,0
16307090,07:55:20,07:55:20,10749,31,,,,9087.76,0
16307090,07:56:21,07:56:21,792,32,,,,9618.15,0
16307090,07:57:29,07:57:29,793,33,,,,10077.01,0
16307090,07:58:00,07:58:00,510,34,,1,,10357.3,
16358010,06:20:00,06:20:00,7091,1,,,1,0,
16358010,06:21:27,06:21:27,9503,2,,,,639.9,0
16358010,06:22:11,06:22:11,23,3,,,,908.44,0
16358010,06:22:59,06:22:59,24,4,,,,1287.55,0
16358010,06:23:44,06:23:44,26,5,,,,1629.5,0
16358010,06:24:36,06:24:36,27,6,,,,2028.56,0
16358010,06:24:57,06:24:57,28,7,,,,2191.44,0
16358010,06:25:41,06:25:41,29,8,,,,2529.47,0
16358010,06:26:29,06:26:29,30,9,,,,2833.33,0
16358010,06:27:00,06:27:00,772,10,,,,3027.37,
16358010,06:27:47,06:27:47,773,11,,,,3400.1,0
16358010,06:28:25,06:28:25,774,12,,,,3695.32,0
16358010,06:29:09,06:29:09,775,13,,,,4147.47,0
16358010,06:29:31,06:29:31,776,14,,,,4321.12,0
16358010,06:29:58,06:29:58,777,15,,,,4543.62,0
16358010,06:30:29,06:30:29,778,16,,,,4751.45,0
16358010,06:30:56,06:30:56,779,17,,,,4966.14,0
16358010,06:31:19,06:31:19,780,18,,,,5090.97,0
16358010,06:31:32,06:31:32,781,19,,,,5189.6,0
16358010,06:32:09,06:32:09,782,20,,,,5473.98,0
16358010,06:32:36,06:32:36,783,21,,,,5682.17,0
16358010,06:33:04,06:33:04,784,22,,,,5933.63,0
16358010,06:33:27,06:33:27,785,23,,,,6168.27,0
16358010,06:34:00,06:34:00,2491,24,,,,6388.97,
16358010,06:34:48,06:34:48,2492,25,,,,6636.59,0
16358010,06:35:56,06:35:56,2493,26,,,,7055.54,0
16358010,06:36:29,06:36:29,2494,27,,,,7238.41,0
16358010,06:37:41,06:37:41,1064,28,,,,7687.24,0
16358010,06:39:11,06:39:11,1065,29,,,,8488.38,0
16358010,06:39:42,06:39:42,790,30,,,,8758.67,0
16358010,06:40:20,06:40:20,10749,31,,,,9087.76,0
16358010,06:41:21,06:41:21,792,32,,,,9618.15,0
16358010,06:42:29,06:42:29,793,33,,,,10077.01,0
16358010,06:43:00,06:43:00,510,34,,1,,10357.3,
16358120,06:20:00,06:20:00,7091,1,,,1,0,
16358120,06:21:27,06:21:27,9503,2,,,,639.9,0
16358120,06:22:11,06:22:11,23,3,,,,908.44,0
16358120,06:22:59,06:22:59,24,4,,,,1287.55,0
16358120,06:23:44,06:23:44,26,5,,,,1629.5,0
16358120,06:24:36,06:24:36,27,6,,,,2028.56,0
16358120,06:24:57,06:24:57,28,7,,,,2191.44,0
16358120,06:25:41,06:25:41,29,8,,,,2529.47,0
16358120,06:26:29,06:26:29,30,9,,,,2833.33,0
16358120,06:27:00,06:27:00,772,10,,,,3027.37,
16358120,06:27:47,06:27:47,773,11,,,,3400.1,0
16358120,06:28:25,06:28:25,774,12,,,,3695.32,0
16358120,06:29:09,06:29:09,775,13,,,,4147.47,0
16358120,06:29:31,06:29:31,776,14,,,,4321.12,0
16358120,06:29:58,06:29:58,777,15,,,,4543.62,0
16358120,06:30:29,06:30:29,778,16,,,,4751.45,0
16358120,06:30:56,06:30:56,779,17,,,,4966.14,0
16358120,06:31:19,06:31:19,780,18,,,,5090.97,0
16358120,06:31:32,06:31:32,781,19,,,,5189.6,0
16358120,06:32:09,06:32:09,782,20,,,,5473.98,0
16358120,06:32:36,06:32:36,783,21,,,,5682.17,0
16358120,06:33:04,06:33:04,784,22,,,,5933.63,0
16358120,06:33:27,06:33:27,785,23,,,,6168.27,0
16358120,06:34:00,06:34:00,2491,24,,,,6388.97,
16358120,06:34:48,06:34:48,2492,25,,,,6636.59,0
16358120,06:35:56,06:35:56,2493,26,,,,7055.54,0
16358120,06:36:29,06:36:29,2494,27,,,,7238.41,0
16358120,06:37:41,06:37:41,1064,28,,,,7687.24,0
16358120,06:39:11,06:39:11,1065,29,,,,8488.38,0
16358120,06:39:42,06:39:42,790,30,,,,8758.67,0
16358120,06:40:20,06:40:20,10749,31,,,,9087.76,0
16358120,06:41:21,06:41:21,792,32,,,,9618.15,0
16358120,06:42:29,06:42:29,793,33,,,,10077.01,0
16358120,06:43:00,06:43:00,510,34,,1,,10357.3,
16527090,13:05:00,13:05:00,7091,1,,,1,0,
16527090,13:06:40,13:06:40,9503,2,,,,639.9,0
16527090,13:07:29,13:07:29,23,3,,,,908.44,0
16527090,13:08:25,13:08:25,24,4,,,,1287.55,0
16527090,13:09:16,13:09:16,26,5,,,,1629.5,0
16527090,13:10:15,13:10:15,27,6,,,,2028.56,0
16527090,13:10:40,13:10:40,28,7,,,,2191.44,0
16527090,13:11:29,13:11:29,29,8,,,,2529.47,0
16527090,13:12:25,13:12:25,30,9,,,,2833.33,0
16527090,13:13:00,13:13:00,772,10,,,,3027.37,
16527090,13:14:00,13:14:00,773,11,,,,3400.1,0
16527090,13:14:49,13:14:49,774,12,,,,3695.32,0
16527090,13:15:46,13:15:46,775,13,,,,4147.47,0
16527090,13:16:14,13:16:14,776,14,,,,4321.12,0
16527090,13:16:49,13:16:49,777,15,,,,4543.62,0
16527090,13:17:29,13:17:29,778,16,,,,4751.45,0
16527090,13:18:03,13:18:03,779,17,,,,4966.14,0
16527090,13:18:33,13:18:33,780,18,,,,5090.97,0
16527090,13:18:50,13:18:50,781,19,,,,5189.6,0
16527090,13:19:37,13:19:37,782,20,,,,5473.98,0
16527090,13:20:12,13:20:12,783,21,,,,5682.17,0
16527090,13:20:48,13:20:48,784,22,,,,5933.63,0
16527090,13:21:18,13:21:18,785,23,,,,6168.27,0
16527090,13:22:00,13:22:00,2491,24,,,,6388.97,
16527090,13:22:59,13:22:59,2492,25,,,,6636.59,0
16527090,13:24:22,13:24:22,2493,26,,,,7055.54,0
16527090,13:25:02,13:25:02,2494,27,,,,7238.41,0
16527090,13:26:30,13:26:30,1064,28,,,,7687.24,0
16527090,13:28:20,13:28:20,1065,29,,,,8488.38,0
16527090,13:28:58,13:28:58,790,30,,,,8758.67,0
16527090,13:29:45,13:29:45,10749,31,,,,9087.76,0
16527090,13:30:59,13:30:59,792,32,,,,9618.15,0
16527090,13:32:22,13:32:22,793,33,,,,10077.01,0
16527090,13:33:00,13:33:00,510,34,,1,,10357.3,
16839020,24:00:00,24:00:00,7091,1,,,1,0,
16839020,24:01:15,24:01:15,9503,2,,,,639.9,0
16839020,24:01:52,24:01:52,23,3,,,,908.44,0
16839020,24:02:33,24:02:33,24,4,,,,1287.55,0
16839020,24:03:12,24:03:12,26,5,,,,1629.5,0
16839020,24:03:56,24:03:56,27,6,,,,2028.56,0
16839020,24:04:15,24:04:15,28,7,,,,2191.44,0
16839020,24:04:52,24:04:52,29,8,,,,2529.47,0
16839020,24:05:33,24:05:33,30,9,,,,2833.33,0
16839020,24:06:00,24:06:00,772,10,,,,3027.37,
16839020,24:06:47,24:06:47,773,11,,,,3400.1,0
16839020,24:07:25,24:07:25,774,12,,,,3695.32,0
16839020,24:08:09,24:08:09,775,13,,,,4147.47,0
16839020,24:08:31,24:08:31,776,14,,,,4321.12,0
16839020,24:08:58,24:08:58,777,15,,,,4543.62,0
16839020,24:09:29,24:09:29,778,16,,,,4751.45,0
16839020,24:09:56,24:09:56,779,17,,,,4966.14,0
16839020,24:10:19,24:10:19,780,18,,,,5090.97,0
16839020,24:10:32,24:10:32,781,19,,,,5189.6,0
16839020,24:11:09,24:11:09,782,20,,,,5473.98,0
16839020,24:11:36,24:11:36,783,21,,,,5682.17,0
16839020,24:12:04,24:12:04,784,22,,,,5933.63,0
16839020,24:12:27,24:12:27,785,23,,,,6168.27,0
16839020,24:13:00,24:13:00,2491,24,,,,6388.97,
16839020,24:13:43,24:13:43,2492,25,,,,6636.59,0
16839020,24:14:43,24:14:43,2493,26,,,,7055.54,0
16839020,24:15:12,24:15:12,2494,27,,,,7238.41,0
16839020,24:16:16,24:16:16,1064,28,,,,7687.24,0
16839020,24:17:36,24:17:36,1065,29,,,,8488.38,0
16839020,24:18:04,24:18:04,790,30,,,,8758.67,0
16839020,24:18:38,24:18:38,10749,31,,,,9087.76,0
16839020,24:19:32,24:19:32,792,32,,,,9618.15,0
16839020,24:20:32,24:20:32,793,33,,,,10077.01,0
16839020,24:21:00,24:21:00,510,34,,1,,10357.3,
16839030,24:00:00,24:00:00,7091,1,,,1,0,
16839030,24:01:15,24:01:15,9503,2,,,,639.9,0
16839030,24:01:52,24:01:52,23,3,,,,908.44,0
16839030,24:02:33,24:02:33,24,4,,,,1287.55,0
16839030,24:03:12,24:03:12,26,5,,,,1629.5,0
16839030,24:03:56,24:03:56,27,6,,,,2028.56,0
16839030,24:04:15,24:04:15,28,7,,,,2191.44,0
16839030,24:04:52,24:04:52,29,8,,,,2529.47,0
16839030,24:05:33,24:05:33,30,9,,,,2833.33,0
16839030,24:06:00,24:06:00,772,10,,,,3027.37,
16839030,24:06:47,24:06:47,773,11,,,,3400.1,0
16839030,24:07:25,24:07:25,774,12,,,,3695.32,0
16839030,24:08:09,24:08:09,775,13,,,,4147.47,0
16839030,24:08:31,24:08:31,776,14,,,,4321.12,0
16839030,24:08:58,24:08:58,777,15,,,,4543.62,0
16839030,24:09:29,24:09:29,778,16,,,,4751.45,0
16839030,24:09:56,24:09:56,779,17,,,,4966.14,0
16839030,24:10:19,24:10:19,780,18,,,,5090.97,0
16839030,24:10:32,24:10:32,781,19,,,,5189.6,0
16839030,24:11:09,24:11:09,782,20,,,,5473.98,0
16839030,24:11:36,24:11:36,783,21,,,,5682.17,0
16839030,24:12:04,24:12:04,784,22,,,,5933.63,0
16839030,24:12:27,24:12:27,785,23,,,,6168.27,0
16839030,24:13:00,24:13:00,2491,24,,,,6388.97,
16839030,24:13:43,24:13:43,2492,25,,,,6636.59,0
16839030,24:14:43,24:14:43,2493,26,,,,7055.54,0
16839030,24:15:12,24:15:12,2494,27,,,,7238.41,0
16839030,24:16:16,24:16:16,1064,28,,,,7687.24,0
16839030,24:17:36,24:17:36,1065,29,,,,8488.38,0
16839030,24:18:04,24:18:04,790,30,,,,8758.67,0
16839030,24:18:38,24:18:38,10749,31,,,,9087.76,0
16839030,24:19:32,24:19:32,792,32,,,,9618.15,0
16839030,24:20:32,24:20:32,793,33,,,,10077.01,0
16839030,24:21:00,24:21:00,510,34,,1,,10357.3,
16839040,24:00:00,24:00:00,7091,1,,,1,0,
16839040,24:01:15,24:01:15,9503,2,,,,639.9,0
16839040,24:01:52,24:01:52,23,3,,,,908.44,0
16839040,24:02:33,24:02:33,24,4,,,,1287.55,0
16839040,24:03:12,24:03:12,26,5,,,,1629.5,0
16839040,24:03:56,24:03:56,27,6,,,,2028.56,0
16839040,24:04:15,24:04:15,28,7,,,,2191.44,0
16839040,24:04:52,24:04:52,29,8,,,,2529.47,0
16839040,24:05:33,24:05:33,30,9,,,,2833.33,0
16839040,24:06:00,24:06:00,772,10,,,,3027.37,
16839040,24:06:47,24:06:47,773,11,,,,3400.1,0
16839040,24:07:25,24:07:25,774,12,,,,3695.32,0
16839040,24:08:09,24:08:09,775,13,,,,4147.47,0
16839040,24:08:31,24:08:31,776,14,,,,4321.12,0
16839040,24:08:58,24:08:58,777,15,,,,4543.62,0
16839040,24:09:29,24:09:29,778,16,,,,4751.45,0
16839040,24:09:56,24:09:56,779,17,,,,4966.14,0
16839040,24:10:19,24:10:19,780,18,,,,5090.97,0
16839040,24:10:32,24:10:32,781,19,,,,5189.6,0
16839040,24:11:09,24:11:09,782,20,,,,5473.98,0
16839040,24:11:36,24:11:36,783,21,,,,5682.17,0
16839040,24:12:04,24:12:04,784,22,,,,5933.63,0
16839040,24:12:27,24:12:27,785,23,,,,6168.27,0
16839040,24:13:00,24:13:00,2491,24,,,,6388.97,
16839040,24:13:43,24:13:43,2492,25,,,,6636.59,0
16839040,24:14:43,24:14:43,2493,26,,,,7055.54,0
16839040,24:15:12,24:15:12,2494,27,,,,7238.41,0
16839040,24:16:16,24:16:16,1064,28,,,,7687.24,0
16839040,24:17:36,24:17:36,1065,29,,,,8488.38,0
16839040,24:18:04,24:18:04,790,30,,,,8758.67,0
16839040,24:18:38,24:18:38,10749,31,,,,9087.76,0
16839040,24:19:32,24:19:32,792,32,,,,9618.15,0
16839040,24:20:32,24:20:32,793,33,,,,10077.01,0
16839040,24:21:00,24:21:00,510,34,,1,,10357.3,
16839050,24:00:00,24:00:00,7091,1,,,1,0,
16839050,24:01:15,24:01:15,9503,2,,,,639.9,0
16839050,24:01:52,24:01:52,23,3,,,,908.44,0
16839050,24:02:33,24:02:33,24,4,,,,1287.55,0
16839050,24:03:12,24:03:12,26,5,,,,1629.5,0
16839050,24:03:56,24:03:56,27,6,,,,2028.56,0
16839050,24:04:15,24:04:15,28,7,,,,2191.44,0
16839050,24:04:52,24:04:52,29,8,,,,2529.47,0
16839050,24:05:33,24:05:33,30,9,,,,2833.33,0
16839050,24:06:00,24:06:00,772,10,,,,3027.37,
16839050,24:06:47,24:06:47,773,11,,,,3400.1,0
16839050,24:07:25,24:07:25,774,12,,,,3695.32,0
16839050,24:08:09,24:08:09,775,13,,,,4147.47,0
16839050,24:08:31,24:08:31,776,14,,,,4321.12,0
16839050,24:08:58,24:08:58,777,15,,,,4543.62,0
16839050,24:09:29,24:09:29,778,16,,,,4751.45,0
16839050,24:09:56,24:09:56,779,17,,,,4966.14,0
16839050,24:10:19,24:10:19,780,18,,,,5090.97,0
16839050,24:10:32,24:10:32,781,19,,,,5189.6,0
16839050,24:11:09,24:11:09,782,20,,,,5473.98,0
16839050,24:11:36,24:11:36,783,21,,,,5682.17,0
16839050,24:12:04,24:12:04,784,22,,,,5933.63,0
16839050,24:12:27,24:12:27,785,23,,,,6168.27,0
16839050,24:13:00,24:13:00,2491,24,,,,6388.97,
16839050,24:13:43,24:13:43,2492,25,,,,6636.59,0
16839050,24:14:43,24:14:43,2493,26,,,,7055.54,0
16839050,24:15:12,24:15:12,2494,27,,,,7238.41,0
16839050,24:16:16,24:16:16,1064,28,,,,7687.24,0
16839050,24:17:36,24:17:36,1065,29,,,,8488.38,0
16839050,24:18:04,24:18:04,790,30,,,,8758.67,0
16839050,24:18:38,24:18:38,10749,31,,,,9087.76,0
16839050,24:19:32,24:19:32,792,32,,,,9618.15,0
16839050,24:20:32,24:20:32,793,33,,,,10077.01,0
16839050,24:21:00,24:21:00,510,34,,1,,10357.3,
16839060,24:00:00,24:00:00,7091,1,,,1,0,
16839060,24:01:15,24:01:15,9503,2,,,,639.9,0
16839060,24:01:52,24:01:52,23,3,,,,908.44,0
16839060,24:02:33,24:02:33,24,4,,,,1287.55,0
16839060,24:03:12,24:03:12,26,5,,,,1629.5,0
16839060,24:03:56,24:03:56,27,6,,,,2028.56,0
16839060,24:04:15,24:04:15,28,7,,,,2191.44,0
16839060,24:04:52,24:04:52,29,8,,,,2529.47,0
16839060,24:05:33,24:05:33,30,9,,,,2833.33,0
16839060,24:06:00,24:06:00,772,10,,,,3027.37,
16839060,24:06:47,24:06:47,773,11,,,,3400.1,0
16839060,24:07:25,24:07:25,774,12,,,,3695.32,0
16839060,24:08:09,24:08:09,775,13,,,,4147.47,0
16839060,24:08:31,24:08:31,776,14,,,,4321.12,0
16839060,24:08:58,24:08:58,777,15,,,,4543.62,0
16839060,24:09:29,24:09:29,778,16,,,,4751.45,0
16839060,24:09:56,24:09:56,779,17,,,,4966.14,0
16839060,24:10:19,24:10:19,780,18,,,,5090.97,0
16839060,24:10:32,24:10:32,781,19,,,,5189.6,0
16839060,24:11:09,24:11:09,782,20,,,,5473.98,0
16839060,24:11:36,24:11:36,783,21,,,,5682.17,0
16839060,24:12:04,24:12:04,784,22,,,,5933.63,0
16839060,24:12:27,24:12:27,785,23,,,,6168.27,0
16839060,24:13:00,24:13:00,2491,24,,,,6388.97,
16839060,24:13:43,24:13:43,2492,25,,,,6636.59,0
16839060,24:14:43,24:14:43,2493,26,,,,7055.54,0
16839060,24:15:12,24:15:12,2494,27,,,,7238.41,0
16839060,24:16:16,24:16:16,1064,28,,,,7687.24,0
16839060,24:17:36,24:17:36,1065,29,,,,8488.38,0
16839060,24:18:04,24:18:04,790,30,,,,8758.67,0
16839060,24:18:38,24:18:38,10749,31,,,,9087.76,0
16839060,24:19:32,24:19:32,792,32,,,,9618.15,0
16839060,24:20:32,24:20:32,793,33,,,,10077.01,0
16839060,24:21:00,24:21:00,510,34,,1,,10357.3,
16855010,15:20:00,15:20:00,7091,1,,,1,0,
16855010,15:21:40,15:21:40,9503,2,,,,639.9,0
16855010,15:22:29,15:22:29,23,3,,,,908.44,0
16855010,15:23:25,15:23:25,24,4,,,,1287.55,0
16855010,15:24:16,15:24:16,26,5,,,,1629.5,0
16855010,15:25:15,15:25:15,27,6,,,,2028.56,0
16855010,15:25:40,15:25:40,28,7,,,,2191.44,0
16855010,15:26:29,15:26:29,29,8,,,,2529.47,0
16855010,15:27:25,15:27:25,30,9,,,,2833.33,0
16855010,15:28:00,15:28:00,772,10,,,,3027.37,
16855010,15:29:00,15:29:00,773,11,,,,3400.1,0
16855010,15:29:49,15:29:49,774,12,,,,3695.32,0
16855010,15:30:46,15:30:46,775,13,,,,4147.47,0
16855010,15:31:14,15:31:14,776,14,,,,4321.12,0
16855010,15:31:49,15:31:49,777,15,,,,4543.62,0
16855010,15:32:29,15:32:29,778,16,,,,4751.45,0
16855010,15:33:03,15:33:03,779,17,,,,4966.14,0
16855010,15:33:33,15:33:33,780,18,,,,5090.97,0
16855010,15:33:50,15:33:50,781,19,,,,5189.6,0
16855010,15:34:37,15:34:37,782,20,,,,5473.98,0
16855010,15:35:12,15:35:12,783,21,,,,5682.17,0
16855010,15:35:48,15:35:48,784,22,,,,5933.63,0
16855010,15:36:18,15:36:18,785,23,,,,6168.27,0
16855010,15:37:00,15:37:00,2491,24,,,,6388.97,
16855010,15:37:59,15:37:59,2492,25,,,,6636.59,0
16855010,15:39:22,15:39:22,2493,26,,,,7055.54,0
16855010,15:40:02,15:40:02,2494,27,,,,7238.41,0
16855010,15:41:30,15:41:30,1064,28,,,,7687.24,0
16855010,15:43:20,15:43:20,1065,29,,,,8488.38,0
16855010,15:43:58,15:43:58,790,30,,,,8758.67,0
16855010,15:44:45,15:44:45,10749,31,,,,9087.76,0
16855010,15:45:59,15:45:59,792,32,,,,9618.15,0
16855010,15:47:22,15:47:22,793,33,,,,10077.01,0
16855010,15:48:00,15:48:00,510,34,,1,,10357.3,
16855120,15:20:00,15:20:00,7091,1,,,1,0,
16855120,15:21:40,15:21:40,9503,2,,,,639.9,0
16855120,15:22:29,15:22:29,23,3,,,,908.44,0
16855120,15:23:25,15:23:25,24,4,,,,1287.55,0
16855120,15:24:16,15:24:16,26,5,,,,1629.5,0
16855120,15:25:15,15:25:15,27,6,,,,2028.56,0
16855120,15:25:40,15:25:40,28,7,,,,2191.44,0
16855120,15:26:29,15:26:29,29,8,,,,2529.47,0
16855120,15:27:25,15:27:25,30,9,,,,2833.33,0
16855120,15:28:00,15:28:00,772,10,,,,3027.37,
16855120,15:29:00,15:29:00,773,11,,,,3400.1,0
16855120,15:29:49,15:29:49,774,12,,,,3695.32,0
16855120,15:30:46,15:30:46,775,13,,,,4147.47,0
16855120,15:31:14,15:31:14,776,14,,,,4321.12,0
16855120,15:31:49,15:31:49,777,15,,,,4543.62,0
16855120,15:32:29,15:32:29,778,16,,,,4751.45,0
16855120,15:33:03,15:33:03,779,17,,,,4966.14,0
16855120,15:33:33,15:33:33,780,18,,,,5090.97,0
16855120,15:33:50,15:33:50,781,19,,,,5189.6,0
16855120,15:34:37,15:34:37,782,20,,,,5473.98,0
16855120,15:35:12,15:35:12,783,21,,,,5682.17,0
16855120,15:35:48,15:35:48,784,22,,,,5933.63,0
16855120,15:36:18,15:36:18,785,23,,,,6168.27,0
16855120,15:37:00,15:37:00,2491,24,,,,6388.97,
16855120,15:37:59,15:37:59,2492,25,,,,6636.59,0
16855120,15:39:22,15:39:22,2493,26,,,,7055.54,0
16855120,15:40:02,15:40:02,2494,27,,,,7238.41,0
16855120,15:41:30,15:41:30,1064,28,,,,7687.24,0
16855120,15:43:20,15:43:20,1065,29,,,,8488.38,0
16855120,15:43:58,15:43:58,790,30,,,,8758.67,0
16855120,15:44:45,15:44:45,10749,31,,,,9087.76,0
16855120,15:45:59,15:45:59,792,32,,,,9618.15,0
16855120,15:47:22,15:47:22,793,33,,,,10077.01,0
16855120,15:48:00,15:48:00,510,34,,1,,10357.3,
16951010,15:50:00,15:50:00,7091,1,,,1,0,
16951010,15:51:40,15:51:40,9503,2,,,,639.9,0
16951010,15:52:29,15:52:29,23,3,,,,908.44,0
16951010,15:53:25,15:53:25,24,4,,,,1287.55,0
16951010,15:54:16,15:54:16,26,5,,,,1629.5,0
16951010,15:55:15,15:55:15,27,6,,,,2028.56,0
16951010,15:55:40,15:55:40,28,7,,,,2191.44,0
16951010,15:56:29,15:56:29,29,8,,,,2529.47,0
16951010,15:57:25,15:57:25,30,9,,,,2833.33,0
16951010,15:58:00,15:58:00,772,10,,,,3027.37,
16951010,15:59:00,15:59:00,773,11,,,,3400.1,0
16951010,15:59:49,15:59:49,774,12,,,,3695.32,0
16951010,16:00:46,16:00:46,775,13,,,,4147.47,0
16951010,16:01:14,16:01:14,776,14,,,,4321.12,0
16951010,16:01:49,16:01:49,777,15,,,,4543.62,0
16951010,16:02:29,16:02:29,778,16,,,,4751.45,0
16951010,16:03:03,16:03:03,779,17,,,,4966.14,0
16951010,16:03:33,16:03:33,780,18,,,,5090.97,0
16951010,16:03:50,16:03:50,781,19,,,,5189.6,0
16951010,16:04:37,16:04:37,782,20,,,,5473.98,0
16951010,16:05:12,16:05:12,783,21,,,,5682.17,0
16951010,16:05:48,16:05:48,784,22,,,,5933.63,0
16951010,16:06:18,16:06:18,785,23,,,,6168.27,0
16951010,16:07:00,16:07:00,2491,24,,,,6388.97,
16951010,16:07:59,16:07:59,2492,25,,,,6636.59,0
16951010,16:09:22,16:09:22,2493,26,,,,7055.54,0
16951010,16:10:02,16:10:02,2494,27,,,,7238.41,0
16951010,16:11:30,16:11:30,1064,28,,,,7687.24,0
16951010,16:13:20,16:13:20,1065,29,,,,8488.38,0
16951010,16:13:58,16:13:58,790,30,,,,8758.67,0
16951010,16:14:45,16:14:45,10749,31,,,,9087.76,0
16951010,16:15:59,16:15:59,792,32,,,,9618.15,0
16951010,16:17:22,16:17:22,793,33,,,,10077.01,0
16951010,16:18:00,16:18:00,510,34,,1,,10357.3,
16951120,15:50:00,15:50:00,7091,1,,,1,0,
16951120,15:51:40,15:51:40,9503,2,,,,639.9,0
16951120,15:52:29,15:52:29,23,3,,,,908.44,0
16951120,15:53:25,15:53:25,24,4,,,,1287.55,0
16951120,15:54:16,15:54:16,26,5,,,,1629.5,0
16951120,15:55:15,15:55:15,27,6,,,,2028.56,0
16951120,15:55:40,15:55:40,28,7,,,,2191.44,0
16951120,15:56:29,15:56:29,29,8,,,,2529.47,0
16951120,15:57:25,15:57:25,30,9,,,,2833.33,0
16951120,15:58:00,15:58:00,772,10,,,,3027.37,
16951120,15:59:00,15:59:00,773,11,,,,3400.1,0
16951120,15:59:49,15:59:49,774,12,,,,3695.32,0
16951120,16:00:46,16:00:46,775,13,,,,4147.47,0
16951120,16:01:14,16:01:14,776,14,,,,4321.12,0
16951120,16:01:49,16:01:49,777,15,,,,4543.62,0
16951120,16:02:29,16:02:29,778,16,,,,4751.45,0
16951120,16:03:03,16:03:03,779,17,,,,4966.14,0
16951120,16:03:33,16:03:33,780,18,,,,5090.97,0
16951120,16:03:50,16:03:50,781,19,,,,5189.6,0
16951120,16:04:37,16:04:37,782,20,,,,5473.98,0
16951120,16:05:12,16:05:12,783,21,,,,5682.17,0
16951120,16:05:48,16:05:48,784,22,,,,5933.63,0
16951120,16:06:18,16:06:18,785,23,,,,6168.27,0
16951120,16:07:00,16:07:00,2491,24,,,,6388.97,
16951120,16:07:59,16:07:59,2492,25,,,,6636.59,0
16951120,16:09:22,16:09:22,2493,26,,,,7055.54,0
16951120,16:10:02,16:10:02,2494,27,,,,7238.41,0
16951120,16:11:30,16:11:30,1064,28,,,,7687.24,0
16951120,16:13:20,16:13:20,1065,29,,,,8488.38,0
16951120,16:13:58,16:13:58,790,30,,,,8758.67,0
16951120,16:14:45,16:14:45,10749,31,,,,9087.76,0
16951120,16:15:59,16:15:59,792,32,,,,9618.15,0
16951120,16:17:22,16:17:22,793,33,,,,10077.01,0
16951120,16:18:00,16:18:00,510,34,,1,,10357.3,
17168090,20:05:00,20:05:00,7091,1,,,1,0,
17168090,20:06:40,20:06:40,9503,2,,,,639.9,0
17168090,20:07:29,20:07:29,23,3,,,,908.44,0
17168090,20:08:25,20:08:25,24,4,,,,1287.55,0
17168090,20:09:16,20:09:16,26,5,,,,1629.5,0
17168090,20:10:15,20:10:15,27,6,,,,2028.56,0
17168090,20:10:40,20:10:40,28,7,,,,2191.44,0
17168090,20:11:29,20:11:29,29,8,,,,2529.47,0
17168090,20:12:25,20:12:25,30,9,,,,2833.33,0
17168090,20:13:00,20:13:00,772,10,,,,3027.37,
17168090,20:13:54,20:13:54,773,11,,,,3400.1,0
17168090,20:14:37,20:14:37,774,12,,,,3695.32,0
17168090,20:15:28,20:15:28,775,13,,,,4147.47,0
17168090,20:15:52,20:15:52,776,14,,,,4321.12,0
17168090,20:16:23,20:16:23,777,15,,,,4543.62,0
17168090,20:16:59,20:16:59,778,16,,,,4751.45,0
17168090,20:17:30,20:17:30,779,17,,,,4966.14,0
17168090,20:17:56,20:17:56,780,18,,,,5090.97,0
17168090,20:18:11,20:18:11,781,19,,,,5189.6,0
17168090,20:18:53,20:18:53,782,20,,,,5473.98,0
17168090,20:19:24,20:19:24,783,21,,,,5682.17,0
17168090,20:19:56,20:19:56,784,22,,,,5933.63,0
17168090,20:20:22,20:20:22,785,23,,,,6168.27,0
17168090,20:21:00,20:21:00,2491,24,,,,6388.97,
17168090,20:21:59,20:21:59,2492,25,,,,6636.59,0
17168090,20:23:22,20:23:22,2493,26,,,,7055.54,0
17168090,20:24:02,20:24:02,2494,27,,,,7238.41,0
17168090,20:25:30,20:25:30,1064,28,,,,7687.24,0
17168090,20:27:20,20:27:20,1065,29,,,,8488.38,0
17168090,20:27:58,20:27:58,790,30,,,,8758.67,0
17168090,20:28:45,20:28:45,10749,31,,,,9087.76,0
17168090,20:29:59,20:29:59,792,32,,,,9618.15,0
17168090,20:31:22,20:31:22,793,33,,,,10077.01,0
17168090,20:32:00,20:32:00,510,34,,1,,10357.3,
17210070,17:05:00,17:05:00,7091,1,,,1,0,
17210070,17:06:40,17:06:40,9503,2,,,,639.9,0
17210070,17:07:29,17:07:29,23,3,,,,908.44,0
17210070,17:08:25,17:08:25,24,4,,,,1287.55,0
17210070,17:09:16,17:09:16,26,5,,,,1629.5,0
17210070,17:10:15,17:10:15,27,6,,,,2028.56,0
17210070,17:10:40,17:10:40,28,7,,,,2191.44,0
17210070,17:11:29,17:11:29,29,8,,,,2529.47,0
17210070,17:12:25,17:12:25,30,9,,,,2833.33,0
17210070,17:13:00,17:13:00,772,10,,,,3027.37,
17210070,17:14:00,17:14:00,773,11,,,,3400.1,0
17210070,17:14:49,17:14:49,774,12,,,,3695.32,0
17210070,17:15:46,17:15:46,775,13,,,,4147.47,0
17210070,17:16:14,17:16:14,776,14,,,,4321.12,0
17210070,17:16:49,17:16:49,777,15,,,,4543.62,0
17210070,17:17:29,17:17:29,778,16,,,,4751.45,0
17210070,17:18:03,17:18:03,779,17,,,,4966.14,0
17210070,17:18:33,17:18:33,780,18,,,,5090.97,0
17210070,17:18:50,17:18:50,781,19,,,,5189.6,0
17210070,17:19:37,17:19:37,782,20,,,,5473.98,0
17210070,17:20:12,17:20:12,783,21,,,,5682.17,0
17210070,17:20:48,17:20:48,784,22,,,,5933.63,0
17210070,17:21:18,17:21:18,785,23,,,,6168.27,0
17210070,17:22:00,17:22:00,2491,24,,,,6388.97,
17210070,17:23:04,17:23:04,2492,25,,,,6636.59,0
17210070,17:24:35,17:24:35,2493,26,,,,7055.54,0
17210070,17:25:18,17:25:18,2494,27,,,,7238.41,0
17210070,17:26:55,17:26:55,1064,28,,,,7687.24,0
17210070,17:28:55,17:28:55,1065,29,,,,8488.38,0
17210070,17:29:36,17:29:36,790,30,,,,8758.67,0
17210070,17:30:27,17:30:27,10749,31,,,,9087.76,0
17210070,17:31:48,17:31:48,792,32,,,,9618.15,0
17210070,17:33:18,17:33:18,793,33,,,,10077.01,0
17210070,17:34:00,17:34:00,510,34,,1,,10357.3,
17378020,14:07:00,14:07:00,7091,1,,,1,0,
17378020,14:08:53,14:08:53,9503,2,,,,639.9,0
17378020,14:09:48,14:09:48,23,3,,,,908.44,0
17378020,14:10:50,14:10:50,24,4,,,,1287.55,0
17378020,14:11:48,14:11:48,26,5,,,,1629.5,0
17378020,14:12:55,14:12:55,27,6,,,,2028.56,0
17378020,14:13:23,14:13:23,28,7,,,,2191.44,0
17378020,14:14:18,14:14:18,29,8,,,,2529.47,0
17378020,14:15:20,14:15:20,30,9,,,,2833.33,0
17378020,14:16:00,14:16:00,772,10,,,,3027.37,
17378020,14:17:07,14:17:07,773,11,,,,3400.1,0
17378020,14:18:01,14:18:01,774,12,,,,3695.32,0
17378020,14:19:05,14:19:05,775,13,,,,4147.47,0
17378020,14:19:36,14:19:36,776,14,,,,4321.12,0
17378020,14:20:14,14:20:14,777,15,,,,4543.62,0
17378020,14:20:59,14:20:59,778,16,,,,4751.45,0
17378020,14:21:37,14:21:37,779,17,,,,4966.14,0
17378020,14:22:10,14:22:10,780,18,,,,5090.97,0
17378020,14:22:29,14:22:29,781,19,,,,5189.6,0
17378020,14:23:21,14:23:21,782,20,,,,5473.98,0
17378020,14:24:00,14:24:00,783,21,,,,5682.17,0
17378020,14:24:40,14:24:40,784,22,,,,5933.63,0
17378020,14:25:13,14:25:13,785,23,,,,6168.27,0
17378020,14:26:00,14:26:00,2491,24,,,,6388.97,
17378020,14:26:54,14:26:54,2492,25,,,,6636.59,0
17378020,14:28:09,14:28:09,2493,26,,,,7055.54,0
17378020,14:28:45,14:28:45,2494,27,,,,7238.41,0
17378020,14:30:05,14:30:05,1064,28,,,,7687.24,0
17378020,14:31:45,14:31:45,1065,29,,,,8488.38,0
17378020,14:32:20,14:32:20,790,30,,,,8758.67,0
17378020,14:33:02,14:33:02,10749,31,,,,9087.76,0
17378020,14:34:10,14:34:10,792,32,,,,9618.15,0
17378020,14:35:25,14:35:25,793,33,,,,10077.01,0
17378020,14:36:00,14:36:00,510,34,,1,,10357.3,
17378030,14:07:00,14:07:00,7091,1,,,1,0,
17378030,14:08:53,14:08:53,9503,2,,,,639.9,0
17378030,14:09:48,14:09:48,23,3,,,,908.44,0
17378030,14:10:50,14:10:50,24,4,,,,1287.55,0
17378030,14:11:48,14:11:48,26,5,,,,1629.5,0
17378030,14:12:55,14:12:55,27,6,,,,2028.56,0
17378030,14:13:23,14:13:23,28,7,,,,2191.44,0
17378030,14:14:18,14:14:18,29,8,,,,2529.47,0
17378030,14:15:20,14:15:20,30,9,,,,2833.33,0
17378030,14:16:00,14:16:00,772,10,,,,3027.37,
17378030,14:17:07,14:17:07,773,11,,,,3400.1,0
17378030,14:18:01,14:18:01,774,12,,,,3695.32,0
17378030,14:19:05,14:19:05,775,13,,,,4147.47,0
17378030,14:19:36,14:19:36,776,14,,,,4321.12,0
17378030,14:20:14,14:20:14,777,15,,,,4543.62,0
17378030,14:20:59,14:20:59,778,16,,,,4751.45,0
17378030,14:21:37,14:21:37,779,17,,,,4966.14,0
17378030,14:22:10,14:22:10,780,18,,,,5090.97,0
17378030,14:22:29,14:22:29,781,19,,,,5189.6,0
17378030,14:23:21,14:23:21,782,20,,,,5473.98,0
17378030,14:24:00,14:24:00,783,21,,,,5682.17,0
17378030,14:24:40,14:24:40,784,22,,,,5933.63,0
17378030,14:25:13,14:25:13,785,23,,,,6168.27,0
17378030,14:26:00,14:26:00,2491,24,,,,6388.97,
17378030,14:26:54,14:26:54,2492,25,,,,6636.59,0
17378030,14:28:09,14:28:09,2493,26,,,,7055.54,0
17378030,14:28:45,14:28:45,2494,27,,,,7238.41,0
17378030,14:30:05,14:30:05,1064,28,,,,7687.24,0
17378030,14:31:45,14:31:45,1065,29,,,,8488.38,0
17378030,14:32:20,14:32:20,790,30,,,,8758.67,0
17378030,14:33:02,14:33:02,10749,31,,,,9087.76,0
17378030,14:34:10,14:34:10,792,32,,,,9618.15,0
17378030,14:35:25,14:35:25,793,33,,,,10077.01,0
17378030,14:36:00,14:36:00,510,34,,1,,10357.3,
17378040,14:07:00,14:07:00,7091,1,,,1,0,
17378040,14:08:53,14:08:53,9503,2,,,,639.9,0
17378040,14:09:48,14:09:48,23,3,,,,908.44,0
17378040,14:10:50,14:10:50,24,4,,,,1287.55,0
17378040,14:11:48,14:11:48,26,5,,,,1629.5,0
17378040,14:12:55,14:12:55,27,6,,,,2028.56,0
17378040,14:13:23,14:13:23,28,7,,,,2191.44,0
17378040,14:14:18,14:14:18,29,8,,,,2529.47,0
17378040,14:15:20,14:15:20,30,9,,,,2833.33,0
17378040,14:16:00,14:16:00,772,10,,,,3027.37,
17378040,14:17:07,14:17:07,773,11,,,,3400.1,0
17378040,14:18:01,14:18:01,774,12,,,,3695.32,0
17378040,14:19:05,14:19:05,775,13,,,,4147.47,0
17378040,14:19:36,14:19:36,776,14,,,,4321.12,0
17378040,14:20:14,14:20:14,777,15,,,,4543.62,0
17378040,14:20:59,14:20:59,778,16,,,,4751.45,0
17378040,14:21:37,14:21:37,779,17,,,,4966.14,0
17378040,14:22:10,14:22:10,780,18,,,,5090.97,0
17378040,14:22:29,14:22:29,781,19,,,,5189.6,0
17378040,14:23:21,14:23:21,782,20,,,,5473.98,0
17378040,14:24:00,14:24:00,783,21,,,,5682.17,0
17378040,14:24:40,14:24:40,784,22,,,,5933.63,0
17378040,14:25:13,14:25:13,785,23,,,,6168.27,0
17378040,14:26:00,14:26:00,2491,24,,,,6388.97,
17378040,14:26:54,14:26:54,2492,25,,,,6636.59,0
17378040,14:28:09,14:28:09,2493,26,,,,7055.54,0
17378040,14:28:45,14:28:45,2494,27,,,,7238.41,0
17378040,14:30:05,14:30:05,1064,28,,,,7687.24,0
17378040,14:31:45,14:31:45,1065,29,,,,8488.38,0
17378040,14:32:20,14:32:20,790,30,,,,8758.67,0
17378040,14:33:02,14:33:02,10749,31,,,,9087.76,0
17378040,14:34:10,14:34:10,792,32,,,,9618.15,0
17378040,14:35:25,14:35:25,793,33,,,,10077.01,0
17378040,14:36:00,14:36:00,510,34,,1,,10357.3,
17378050,14:07:00,14:07:00,7091,1,,,1,0,
17378050,14:08:53,14:08:53,9503,2,,,,639.9,0
17378050,14:09:48,14:09:48,23,3,,,,908.44,0
17378050,14:10:50,14:10:50,24,4,,,,1287.55,0
17378050,14:11:48,14:11:48,26,5,,,,1629.5,0
17378050,14:12:55,14:12:55,27,6,,,,2028.56,0
17378050,14:13:23,14:13:23,28,7,,,,2191.44,0
17378050,14:14:18,14:14:18,29,8,,,,2529.47,0
17378050,14:15:20,14:15:20,30,9,,,,2833.33,0
17378050,14:16:00,14:16:00,772,10,,,,3027.37,
17378050,14:17:07,14:17:07,773,11,,,,3400.1,0
17378050,14:18:01,14:18:01,774,12,,,,3695.32,0
17378050,14:19:05,14:19:05,775,13,,,,4147.47,0
17378050,14:19:36,14:19:36,776,14,,,,4321.12,0
17378050,14:20:14,14:20:14,777,15,,,,4543.62,0
17378050,14:20:59,14:20:59,778,16,,,,4751.45,0
17378050,14:21:37,14:21:37,779,17,,,,4966.14,0
17378050,14:22:10,14:22:10,780,18,,,,5090.97,0
17378050,14:22:29,14:22:29,781,19,,,,5189.6,0
17378050,14:23:21,14:23:21,782,20,,,,5473.98,0
17378050,14:24:00,14:24:00,783,21,,,,5682.17,0
17378050,14:24:40,14:24:40,784,22,,,,5933.63,0
17378050,14:25:13,14:25:13,785,23,,,,6168.27,0
17378050,14:26:00,14:26:00,2491,24,,,,6388.97,
17378050,14:26:54,14:26:54,2492,25,,,,6636.59,0
17378050,14:28:09,14:28:09,2493,26,,,,7055.54,0
17378050,14:28:45,14:28:45,2494,27,,,,7238.41,0
17378050,14:30:05,14:30:05,1064,28,,,,7687.24,0
17378050,14:31:45,14:31:45,1065,29,,,,8488.38,0
17378050,14:32:20,14:32:20,790,30,,,,8758.67,0
17378050,14:33:02,14:33:02,10749,31,,,,9087.76,0
17378050,14:34:10,14:34:10,792,32,,,,9618.15,0
17378050,14:35:25,14:35:25,793,33,,,,10077.01,0
17378050,14:36:00,14:36:00,510,34,,1,,10357.3,
17378060,14:07:00,14:07:00,7091,1,,,1,0,
17378060,14:08:53,14:08:53,9503,2,,,,639.9,0
17378060,14:09:48,14:09:48,23,3,,,,908.44,0
17378060,14:10:50,14:10:50,24,4,,,,1287.55,0
17378060,14:11:48,14:11:48,26,5,,,,1629.5,0
17378060,14:12:55,14:12:55,27,6,,,,2028.56,0
17378060,14:13:23,14:13:23,28,7,,,,2191.44,0
17378060,14:14:18,14:14:18,29,8,,,,2529.47,0
17378060,14:15:20,14:15:20,30,9,,,,2833.33,0
17378060,14:16:00,14:16:00,772,10,,,,3027.37,
17378060,14:17:07,14:17:07,773,11,,,,3400.1,0
17378060,14:18:01,14:18:01,774,12,,,,3695.32,0
17378060,14:19:05,14:19:05,775,13,,,,4147.47,0
17378060,14:19:36,14:19:36,776,14,,,,4321.12,0
17378060,14:20:14,14:20:14,777,15,,,,4543.62,0
17378060,14:20:59,14:20:59,778,16,,,,4751.45,0
17378060,14:21:37,14:21:37,779,17,,,,4966.14,0
17378060,14:22:10,14:22:10,780,18,,,,5090.97,0
17378060,14:22:29,14:22:29,781,19,,,,5189.6,0
17378060,14:23:21,14:23:21,782,20,,,,5473.98,0
17378060,14:24:00,14:24:00,783,21,,,,5682.17,0
17378060,14:24:40,14:24:40,784,22,,,,5933.63,0
17378060,14:25:13,14:25:13,785,23,,,,6168.27,0
17378060,14:26:00,14:26:00,2491,24,,,,6388.97,
17378060,14:26:54,14:26:54,2492,25,,,,6636.59,0
17378060,14:28:09,14:28:09,2493,26,,,,7055.54,0
17378060,14:28:45,14:28:45,2494,27,,,,7238.41,0
17378060,14:30:05,14:30:05,1064,28,,,,7687.24,0
17378060,14:31:45,14:31:45,1065,29,,,,8488.38,0
17378060,14:32:20,14:32:20,790,30,,,,8758.67,0
17378060,14:33:02,14:33:02,10749,31,,,,9087.76,0
17378060,14:34:10,14:34:10,792,32,,,,9618.15,0
17378060,14:35:25,14:35:25,793,33,,,,10077.01,0
17378060,14:36:00,14:36:00,510,34,,1,,10357.3,
17428070,20:05:00,20:05:00,7091,1,,,1,0,
17428070,20:06:40,20:06:40,9503,2,,,,639.9,0
17428070,20:07:29,20:07:29,23,3,,,,908.44,0
17428070,20:08:25,20:08:25,24,4,,,,1287.55,0
17428070,20:09:16,20:09:16,26,5,,,,1629.5,0
17428070,20:10:15,20:10:15,27,6,,,,2028.56,0
17428070,20:10:40,20:10:40,28,7,,,,2191.44,0
17428070,20:11:29,20:11:29,29,8,,,,2529.47,0
17428070,20:12:25,20:12:25,30,9,,,,2833.33,0
17428070,20:13:00,20:13:00,772,10,,,,3027.37,
17428070,20:13:54,20:13:54,773,11,,,,3400.1,0
17428070,20:14:37,20:14:37,774,12,,,,3695.32,0
17428070,20:15:28,20:15:28,775,13,,,,4147.47,0
17428070,20:15:52,20:15:52,776,14,,,,4321.12,0
17428070,20:16:23,20:16:23,777,15,,,,4543.62,0
17428070,20:16:59,20:16:59,778,16,,,,4751.45,0
17428070,20:17:30,20:17:30,779,17,,,,4966.14,0
17428070,20:17:56,20:17:56,780,18,,,,5090.97,0
17428070,20:18:11,20:18:11,781,19,,,,5189.6,0
17428070,20:18:53,20:18:53,782,20,,,,5473.98,0
17428070,20:19:24,20:19:24,783,21,,,,5682.17,0
17428070,20:19:56,20:19:56,784,22,,,,5933.63,0
17428070,20:20:22,20:20:22,785,23,,,,6168.27,0
17428070,20:21:00,20:21:00,2491,24,,,,6388.97,
17428070,20:21:59,20:21:59,2492,25,,,,6636.59,0
17428070,20:23:22,20:23:22,2493,26,,,,7055.54,0
17428070,20:24:02,20:24:02,2494,27,,,,7238.41,0
17428070,20:25:30,20:25:30,1064,28,,,,7687.24,0
17428070,20:27:20,20:27:20,1065,29,,,,8488.38,0
17428070,20:27:58,20:27:58,790,30,,,,8758.67,0
17428070,20:28:45,20:28:45,10749,31,,,,9087.76,0
17428070,20:29:59,20:29:59,792,32,,,,9618.15,0
17428070,20:31:22,20:31:22,793,33,,,,10077.01,0
17428070,20:32:00,20:32:00,510,34,,1,,10357.3,
17541020,14:36:00,14:36:00,7091,1,,,1,0,
17541020,14:37:53,14:37:53,9503,2,,,,639.9,0
17541020,14:38:48,14:38:48,23,3,,,,908.44,0
17541020,14:39:50,14:39:50,24,4,,,,1287.55,0
17541020,14:40:48,14:40:48,26,5,,,,1629.5,0
17541020,14:41:55,14:41:55,27,6,,,,2028.56,0
17541020,14:42:23,14:42:23,28,7,,,,2191.44,0
17541020,14:43:18,14:43:18,29,8,,,,2529.47,0
17541020,14:44:20,14:44:20,30,9,,,,2833.33,0
17541020,14:45:00,14:45:00,772,10,,,,3027.37,
17541020,14:46:07,14:46:07,773,11,,,,3400.1,0
17541020,14:47:01,14:47:01,774,12,,,,3695.32,0
17541020,14:48:05,14:48:05,775,13,,,,4147.47,0
17541020,14:48:36,14:48:36,776,14,,,,4321.12,0
17541020,14:49:14,14:49:14,777,15,,,,4543.62,0
17541020,14:49:59,14:49:59,778,16,,,,4751.45,0
17541020,14:50:37,14:50:37,779,17,,,,4966.14,0
17541020,14:51:10,14:51:10,780,18,,,,5090.97,0
17541020,14:51:29,14:51:29,781,19,,,,5189.6,0
17541020,14:52:21,14:52:21,782,20,,,,5473.98,0
17541020,14:53:00,14:53:00,783,21,,,,5682.17,0
17541020,14:53:40,14:53:40,784,22,,,,5933.63,0
17541020,14:54:13,14:54:13,785,23,,,,6168.27,0
17541020,14:55:00,14:55:00,2491,24,,,,6388.97,
17541020,14:55:54,14:55:54,2492,25,,,,6636.59,0
17541020,14:57:09,14:57:09,2493,26,,,,7055.54,0
17541020,14:57:45,14:57:45,2494,27,,,,7238.41,0
17541020,14:59:05,14:59:05,1064,28,,,,7687.24,0
17541020,15:00:45,15:00:45,1065,29,,,,8488.38,0
17541020,15:01:20,15:01:20,790,30,,,,8758.67,0
17541020,15:02:02,15:02:02,10749,31,,,,9087.76,0
17541020,15:03:10,15:03:10,792,32,,,,9618.15,0
17541020,15:04:25,15:04:25,793,33,,,,10077.01,0
17541020,15:05:00,15:05:00,510,34,,1,,10357.3,
17541030,14:36:00,14:36:00,7091,1,,,1,0,
17541030,14:37:53,14:37:53,9503,2,,,,639.9,0
17541030,14:38:48,14:38:48,23,3,,,,908.44,0
17541030,14:39:50,14:39:50,24,4,,,,1287.55,0
17541030,14:40:48,14:40:48,26,5,,,,1629.5,0
17541030,14:41:55,14:41:55,27,6,,,,2028.56,0
17541030,14:42:23,14:42:23,28,7,,,,2191.44,0
17541030,14:43:18,14:43:18,29,8,,,,2529.47,0
17541030,14:44:20,14:44:20,30,9,,,,2833.33,0
17541030,14:45:00,14:45:00,772,10,,,,3027.37,
17541030,14:46:07,14:46:07,773,11,,,,3400.1,0
17541030,14:47:01,14:47:01,774,12,,,,3695.32,0
17541030,14:48:05,14:48:05,775,13,,,,4147.47,0
17541030,14:48:36,14:48:36,776,14,,,,4321.12,0
17541030,14:49:14,14:49:14,777,15,,,,4543.62,0
17541030,14:49:59,14:49:59,778,16,,,,4751.45,0
17541030,14:50:37,14:50:37,779,17,,,,4966.14,0
17541030,14:51:10,14:51:10,780,18,,,,5090.97,0
17541030,14:51:29,14:51:29,781,19,,,,5189.6,0
17541030,14:52:21,14:52:21,782,20,,,,5473.98,0
17541030,14:53:00,14:53:00,783,21,,,,5682.17,0
17541030,14:53:40,14:53:40,784,22,,,,5933.63,0
17541030,14:54:13,14:54:13,785,23,,,,6168.27,0
17541030,14:55:00,14:55:00,2491,24,,,,6388.97,
17541030,14:55:54,14:55:54,2492,25,,,,6636.59,0
17541030,14:57:09,14:57:09,2493,26,,,,7055.54,0
17541030,14:57:45,14:57:45,2494,27,,,,7238.41,0
17541030,14:59:05,14:59:05,1064,28,,,,7687.24,0
17541030,15:00:45,15:00:45,1065,29,,,,8488.38,0
17541030,15:01:20,15:01:20,790,30,,,,8758.67,0
17541030,15:02:02,15:02:02,10749,31,,,,9087.76,0
17541030,15:03:10,15:03:10,792,32,,,,9618.15,0
17541030,15:04:25,15:04:25,793,33,,,,10077.01,0
17541030,15:05:00,15:05:00,510,34,,1,,10357.3,
17541040,14:36:00,14:36:00,7091,1,,,1,0,
17541040,14:37:53,14:37:53,9503,2,,,,639.9,0
17541040,14:38:48,14:38:48,23,3,,,,908.44,0
17541040,14:39:50,14:39:50,24,4,,,,1287.55,0
17541040,14:40:48,14:40:48,26,5,,,,1629.5,0
17541040,14:41:55,14:41:55,27,6,,,,2028.56,0
17541040,14:42:23,14:42:23,28,7,,,,2191.44,0
17541040,14:43:18,14:43:18,29,8,,,,2529.47,0
17541040,14:44:20,14:44:20,30,9,,,,2833.33,0
17541040,14:45:00,14:45:00,772,10,,,,3027.37,
17541040,14:46:07,14:46:07,773,11,,,,3400.1,0
17541040,14:47:01,14:47:01,774,12,,,,3695.32,0
17541040,14:48:05,14:48:05,775,13,,,,4147.47,0
17541040,14:48:36,14:48:36,776,14,,,,4321.12,0
17541040,14:49:14,14:49:14,777,15,,,,4543.62,0
17541040,14:49:59,14:49:59,778,16,,,,4751.45,0
17541040,14:50:37,14:50:37,779,17,,,,4966.14,0
17541040,14:51:10,14:51:10,780,18,,,,5090.97,0
17541040,14:51:29,14:51:29,781,19,,,,5189.6,0
17541040,14:52:21,14:52:21,782,20,,,,5473.98,0
17541040,14:53:00,14:53:00,783,21,,,,5682.17,0
17541040,14:53:40,14:53:40,784,22,,,,5933.63,0
17541040,14:54:13,14:54:13,785,23,,,,6168.27,0
17541040,14:55:00,14:55:00,2491,24,,,,6388.97,
17541040,14:55:54,14:55:54,2492,25,,,,6636.59,0
17541040,14:57:09,14:57:09,2493,26,,,,7055.54,0
17541040,14:57:45,14:57:45,2494,27,,,,7238.41,0
17541040,14:59:05,14:59:05,1064,28,,,,7687.24,0
17541040,15:00:45,15:00:45,1065,29,,,,8488.38,0
17541040,15:01:20,15:01:20,790,30,,,,8758.67,0
17541040,15:02:02,15:02:02,10749,31,,,,9087.76,0
17541040,15:03:10,15:03:10,792,32,,,,9618.15,0
17541040,15:04:25,15:04:25,793,33,,,,10077.01,0
17541040,15:05:00,15:05:00,510,34,,1,,10357.3,
17541050,14:36:00,14:36:00,7091,1,,,1,0,
17541050,14:37:53,14:37:53,9503,2,,,,639.9,0
17541050,14:38:48,14:38:48,23,3,,,,908.44,0
17541050,14:39:50,14:39:50,24,4,,,,1287.55,0
17541050,14:40:48,14:40:48,26,5,,,,1629.5,0
17541050,14:41:55,14:41:55,27,6,,,,2028.56,0
17541050,14:42:23,14:42:23,28,7,,,,2191.44,0
17541050,14:43:18,14:43:18,29,8,,,,2529.47,0
17541050,14:44:20,14:44:20,30,9,,,,2833.33,0
17541050,14:45:00,14:45:00,772,10,,,,3027.37,
17541050,14:46:07,14:46:07,773,11,,,,3400.1,0
17541050,14:47:01,14:47:01,774,12,,,,3695.32,0
17541050,14:48:05,14:48:05,775,13,,,,4147.47,0
17541050,14:48:36,14:48:36,776,14,,,,4321.12,0
17541050,14:49:14,14:49:14,777,15,,,,4543.62,0
17541050,14:49:59,14:49:59,778,16,,,,4751.45,0
17541050,14:50:37,14:50:37,779,17,,,,4966.14,0
17541050,14:51:10,14:51:10,780,18,,,,5090.97,0
17541050,14:51:29,14:51:29,781,19,,,,5189.6,0
17541050,14:52:21,14:52:21,782,20,,,,5473.98,0
17541050,14:53:00,14:53:00,783,21,,,,5682.17,0
17541050,14:53:40,14:53:40,784,22,,,,5933.63,0
17541050,14:54:13,14:54:13,785,23,,,,6168.27,0
17541050,14:55:00,14:55:00,2491,24,,,,6388.97,
17541050,14:55:54,14:55:54,2492,25,,,,6636.59,0
17541050,14:57:09,14:57:09,2493,26,,,,7055.54,0
17541050,14:57:45,14:57:45,2494,27,,,,7238.41,0
17541050,14:59:05,14:59:05,1064,28,,,,7687.24,0
17541050,15:00:45,15:00:45,1065,29,,,,8488.38,0
17541050,15:01:20,15:01:20,790,30,,,,8758.67,0
17541050,15:02:02,15:02:02,10749,31,,,,9087.76,0
17541050,15:03:10,15:03:10,792,32,,,,9618.15,0
17541050,15:04:25,15:04:25,793,33,,,,10077.01,0
17541050,15:05:00,15:05:00,510,34,,1,,10357.3,
17541060,14:36:00,14:36:00,7091,1,,,1,0,
17541060,14:37:53,14:37:53,9503,2,,,,639.9,0
17541060,14:38:48,14:38:48,23,3,,,,908.44,0
17541060,14:39:50,14:39:50,24,4,,,,1287.55,0
17541060,14:40:48,14:40:48,26,5,,,,1629.5,0
17541060,14:41:55,14:41:55,27,6,,,,2028.56,0
17541060,14:42:23,14:42:23,28,7,,,,2191.44,0
17541060,14:43:18,14:43:18,29,8,,,,2529.47,0
17541060,14:44:20,14:44:20,30,9,,,,2833.33,0
17541060,14:45:00,14:45:00,772,10,,,,3027.37,
17541060,14:46:07,14:46:07,773,11,,,,3400.1,0
17541060,14:47:01,14:47:01,774,12,,,,3695.32,0
17541060,14:48:05,14:48:05,775,13,,,,4147.47,0
17541060,14:48:36,14:48:36,776,14,,,,4321.12,0
17541060,14:49:14,14:49:14,777,15,,,,4543.62,0
17541060,14:49:59,14:49:59,778,16,,,,4751.45,0
17541060,14:50:37,14:50:37,779,17,,,,4966.14,0
17541060,14:51:10,14:51:10,780,18,,,,5090.97,0
17541060,14:51:29,14:51:29,781,19,,,,5189.6,0
17541060,14:52:21,14:52:21,782,20,,,,5473.98,0
17541060,14:53:00,14:53:00,783,21,,,,5682.17,0
17541060,14:53:40,14:53:40,784,22,,,,5933.63,0
17541060,14:54:13,14:54:13,785,23,,,,6168.27,0
17541060,14:55:00,14:55:00,2491,24,,,,6388.97,
17541060,14:55:54,14:55:54,2492,25,,,,6636.59,0
17541060,14:57:09,14:57:09,2493,26,,,,7055.54,0
17541060,14:57:45,14:57:45,2494,27,,,,7238.41,0
17541060,14:59:05,14:59:05,1064,28,,,,7687.24,0
17541060,15:00:45,15:00:45,1065,29,,,,8488.38,0
17541060,15:01:20,15:01:20,790,30,,,,8758.67,0
17541060,15:02:02,15:02:02,10749,31,,,,9087.76,0
17541060,15:03:10,15:03:10,792,32,,,,9618.15,0
17541060,15:04:25,15:04:25,793,33,,,,10077.01,0
17541060,15:05:00,15:05:00,510,34,,1,,10357.3,
17756090,06:35:00,06:35:00,7091,1,,,1,0,
17756090,06:36:27,06:36:27,9503,2,,,,639.9,0
17756090,06:37:11,06:37:11,23,3,,,,908.44,0
17756090,06:37:59,06:37:59,24,4,,,,1287.55,0
17756090,06:38:44,06:38:44,26,5,,,,1629.5,0
17756090,06:39:36,06:39:36,27,6,,,,2028.56,0
17756090,06:39:57,06:39:57,28,7,,,,2191.44,0
17756090,06:40:41,06:40:41,29,8,,,,2529.47,0
17756090,06:41:29,06:41:29,30,9,,,,2833.33,0
17756090,06:42:00,06:42:00,772,10,,,,3027.37,
17756090,06:42:47,06:42:47,773,11,,,,3400.1,0
17756090,06:43:25,06:43:25,774,12,,,,3695.32,0
17756090,06:44:09,06:44:09,775,13,,,,4147.47,0
17756090,06:44:31,06:44:31,776,14,,,,4321.12,0
17756090,06:44:58,06:44:58,777,15,,,,4543.62,0
17756090,06:45:29,06:45:29,778,16,,,,4751.45,0
17756090,06:45:56,06:45:56,779,17,,,,4966.14,0
17756090,06:46:19,06:46:19,780,18,,,,5090.97,0
17756090,06:46:32,06:46:32,781,19,,,,5189.6,0
17756090,06:47:09,06:47:09,782,20,,,,5473.98,0
17756090,06:47:36,06:47:36,783,21,,,,5682.17,0
17756090,06:48:04,06:48:04,784,22,,,,5933.63,0
17756090,06:48:27,06:48:27,785,23,,,,6168.27,0
17756090,06:49:00,06:49:00,2491,24,,,,6388.97,
17756090,06:49:48,06:49:48,2492,25,,,,6636.59,0
17756090,06:50:56,06:50:56,2493,26,,,,7055.54,0
17756090,06:51:29,06:51:29,2494,27,,,,7238.41,0
17756090,06:52:41,06:52:41,1064,28,,,,7687.24,0
17756090,06:54:11,06:54:11,1065,29,,,,8488.38,0
17756090,06:54:42,06:54:42,790,30,,,,8758.67,0
17756090,06:55:20,06:55:20,10749,31,,,,9087.76,0
17756090,06:56:21,06:56:21,792,32,,,,9618.15,0
17756090,06:57:29,06:57:29,793,33,,,,10077.01,0
17756090,06:58:00,06:58:00,510,34,,1,,10357.3,
17987020,06:10:00,06:10:00,7091,1,,,1,0,
17987020,06:11:15,06:11:15,9503,2,,,,639.9,0
17987020,06:11:52,06:11:52,23,3,,,,908.44,0
17987020,06:12:33,06:12:33,24,4,,,,1287.55,0
17987020,06:13:12,06:13:12,26,5,,,,1629.5,0
17987020,06:13:56,06:13:56,27,6,,,,2028.56,0
17987020,06:14:15,06:14:15,28,7,,,,2191.44,0
17987020,06:14:52,06:14:52,29,8,,,,2529.47,0
17987020,06:15:33,06:15:33,30,9,,,,2833.33,0
17987020,06:16:00,06:16:00,772,10,,,,3027.37,
17987020,06:16:47,06:16:47,773,11,,,,3400.1,0
17987020,06:17:25,06:17:25,774,12,,,,3695.32,0
17987020,06:18:09,06:18:09,775,13,,,,4147.47,0
17987020,06:18:31,06:18:31,776,14,,,,4321.12,0
17987020,06:18:58,06:18:58,777,15,,,,4543.62,0
17987020,06:19:29,06:19:29,778,16,,,,4751.45,0
17987020,06:19:56,06:19:56,779,17,,,,4966.14,0
17987020,06:20:19,06:20:19,780,18,,,,5090.97,0
17987020,06:20:32,06:20:32,781,19,,,,5189.6,0
17987020,06:21:09,06:21:09,782,20,,,,5473.98,0
17987020,06:21:36,06:21:36,783,21,,,,5682.17,0
17987020,06:22:04,06:22:04,784,22,,,,5933.63,0
17987020,06:22:27,06:22:27,785,23,,,,6168.27,0
17987020,06:23:00,06:23:00,2491,24,,,,6388.97,
17987020,06:23:48,06:23:48,2492,25,,,,6636.59,0
17987020,06:24:56,06:24:56,2493,26,,,,7055.54,0
17987020,06:25:29,06:25:29,2494,27,,,,7238.41,0
17987020,06:26:41,06:26:41,1064,28,,,,7687.24,0
17987020,06:28:11,06:28:11,1065,29,,,,8488.38,0
17987020,06:28:42,06:28:42,790,30,,,,8758.67,0
17987020,06:29:20,06:29:20,10749,31,,,,9087.76,0
17987020,06:30:21,06:30:21,792,32,,,,9618.15,0
17987020,06:31:29,06:31:29,793,33,,,,10077.01,0
17987020,06:32:00,06:32:00,510,34,,1,,10357.3,
17987030,06:10:00,06:10:00,7091,1,,,1,0,
17987030,06:11:15,06:11:15,9503,2,,,,639.9,0
17987030,06:11:52,06:11:52,23,3,,,,908.44,0
17987030,06:12:33,06:12:33,24,4,,,,1287.55,0
17987030,06:13:12,06:13:12,26,5,,,,1629.5,0
17987030,06:13:56,06:13:56,27,6,,,,2028.56,0
17987030,06:14:15,06:14:15,28,7,,,,2191.44,0
17987030,06:14:52,06:14:52,29,8,,,,2529.47,0
17987030,06:15:33,06:15:33,30,9,,,,2833.33,0
17987030,06:16:00,06:16:00,772,10,,,,3027.37,
17987030,06:16:47,06:16:47,773,11,,,,3400.1,0
17987030,06:17:25,06:17:25,774,12,,,,3695.32,0
17987030,06:18:09,06:18:09,775,13,,,,4147.47,0
17987030,06:18:31,06:18:31,776,14,,,,4321.12,0
17987030,06:18:58,06:18:58,777,15,,,,4543.62,0
17987030,06:19:29,06:19:29,778,16,,,,4751.45,0
17987030,06:19:56,06:19:56,779,17,,,,4966.14,0
17987030,06:20:19,06:20:19,780,18,,,,5090.97,0
17987030,06:20:32,06:20:32,781,19,,,,5189.6,0
17987030,06:21:09,06:21:09,782,20,,,,5473.98,0
17987030,06:21:36,06:21:36,783,21,,,,5682.17,0
17987030,06:22:04,06:22:04,784,22,,,,5933.63,0
17987030,06:22:27,06:22:27,785,23,,,,6168.27,0
17987030,06:23:00,06:23:00,2491,24,,,,6388.97,
17987030,06:23:48,06:23:48,2492,25,,,,6636.59,0
17987030,06:24:56,06:24:56,2493,26,,,,7055.54,0
17987030,06:25:29,06:25:29,2494,27,,,,7238.41,0
17987030,06:26:41,06:26:41,1064,28,,,,7687.24,0
17987030,06:28:11,06:28:11,1065,29,,,,8488.38,0
17987030,06:28:42,06:28:42,790,30,,,,8758.67,0
17987030,06:29:20,06:29:20,10749,31,,,,9087.76,0
17987030,06:30:21,06:30:21,792,32,,,,9618.15,0
17987030,06:31:29,06:31:29,793,33,,,,10077.01,0
17987030,06:32:00,06:32:00,510,34,,1,,10357.3,
17987040,06:10:00,06:10:00,7091,1,,,1,0,
17987040,06:11:15,06:11:15,9503,2,,,,639.9,0
17987040,06:11:52,06:11:52,23,3,,,,908.44,0
17987040,06:12:33,06:12:33,24,4,,,,1287.55,0
17987040,06:13:12,06:13:12,26,5,,,,1629.5,0
17987040,06:13:56,06:13:56,27,6,,,,2028.56,0
17987040,06:14:15,06:14:15,28,7,,,,2191.44,0
17987040,06:14:52,06:14:52,29,8,,,,2529.47,0
17987040,06:15:33,06:15:33,30,9,,,,2833.33,0
17987040,06:16:00,06:16:00,772,10,,,,3027.37,
17987040,06:16:47,06:16:47,773,11,,,,3400.1,0
17987040,06:17:25,06:17:25,774,12,,,,3695.32,0
17987040,06:18:09,06:18:09,775,13,,,,4147.47,0
17987040,06:18:31,06:18:31,776,14,,,,4321.12,0
17987040,06:18:58,06:18:58,777,15,,,,4543.62,0
17987040,06:19:29,06:19:29,778,16,,,,4751.45,0
17987040,06:19:56,06:19:56,779,17,,,,4966.14,0
17987040,06:20:19,06:20:19,780,18,,,,5090.97,0
17987040,06:20:32,06:20:32,781,19,,,,5189.6,0
17987040,06:21:09,06:21:09,782,20,,,,5473.98,0
17987040,06:21:36,06:21:36,783,21,,,,5682.17,0
17987040,06:22:04,06:22:04,784,22,,,,5933.63,0
17987040,06:22:27,06:22:27,785,23,,,,6168.27,0
17987040,06:23:00,06:23:00,2491,24,,,,6388.97,
17987040,06:23:48,06:23:48,2492,25,,,,6636.59,0
17987040,06:24:56,06:24:56,2493,26,,,,7055.54,0
17987040,06:25:29,06:25:29,2494,27,,,,7238.41,0
17987040,06:26:41,06:26:41,1064,28,,,,7687.24,0
17987040,06:28:11,06:28:11,1065,29,,,,8488.38,0
17987040,06:28:42,06:28:42,790,30,,,,8758.67,0
17987040,06:29:20,06:29:20,10749,31,,,,9087.76,0
17987040,06:30:21,06:30:21,792,32,,,,9618.15,0
17987040,06:31:29,06:31:29,793,33,,,,10077.01,0
17987040,06:32:00,06:32:00,510,34,,1,,10357.3,
17987050,06:10:00,06:10:00,7091,1,,,1,0,
17987050,06:11:15,06:11:15,9503,2,,,,639.9,0
17987050,06:11:52,06:11:52,23,3,,,,908.44,0
17987050,06:12:33,06:12:33,24,4,,,,1287.55,0
17987050,06:13:12,06:13:12,26,5,,,,1629.5,0
17987050,06:13:56,06:13:56,27,6,,,,2028.56,0
17987050,06:14:15,06:14:15,28,7,,,,2191.44,0
17987050,06:14:52,06:14:52,29,8,,,,2529.47,0
17987050,06:15:33,06:15:33,30,9,,,,2833.33,0
17987050,06:16:00,06:16:00,772,10,,,,3027.37,
17987050,06:16:47,06:16:47,773,11,,,,3400.1,0
17987050,06:17:25,06:17:25,774,12,,,,3695.32,0
17987050,06:18:09,06:18:09,775,13,,,,4147.47,0
17987050,06:18:31,06:18:31,776,14,,,,4321.12,0
17987050,06:18:58,06:18:58,777,15,,,,4543.62,0
17987050,06:19:29,06:19:29,778,16,,,,4751.45,0
17987050,06:19:56,06:19:56,779,17,,,,4966.14,0
17987050,06:20:19,06:20:19,780,18,,,,5090.97,0
17987050,06:20:32,06:20:32,781,19,,,,5189.6,0
17987050,06:21:09,06:21:09,782,20,,,,5473.98,0
17987050,06:21:36,06:21:36,783,21,,,,5682.17,0
17987050,06:22:04,06:22:04,784,22,,,,5933.63,0
17987050,06:22:27,06:22:27,785,23,,,,6168.27,0
17987050,06:23:00,06:23:00,2491,24,,,,6388.97,
17987050,06:23:48,06:23:48,2492,25,,,,6636.59,0
17987050,06:24:56,06:24:56,2493,26,,,,7055.54,0
17987050,06:25:29,06:25:29,2494,27,,,,7238.41,0
17987050,06:26:41,06:26:41,1064,28,,,,7687.24,0
17987050,06:28:11,06:28:11,1065,29,,,,8488.38,0
17987050,06:28:42,06:28:42,790,30,,,,8758.67,0
17987050,06:29:20,06:29:20,10749,31,,,,9087.76,0
17987050,06:30:21,06:30:21,792,32,,,,9618.15,0
17987050,06:31:29,06:31:29,793,33,,,,10077.01,0
17987050,06:32:00,06:32:00,510,34,,1,,10357.3,
17987060,06:10:00,06:10:00,7091,1,,,1,0,
17987060,06:11:15,06:11:15,9503,2,,,,639.9,0
17987060,06:11:52,06:11:52,23,3,,,,908.44,0
17987060,06:12:33,06:12:33,24,4,,,,1287.55,0
17987060,06:13:12,06:13:12,26,5,,,,1629.5,0
17987060,06:13:56,06:13:56,27,6,,,,2028.56,0
17987060,06:14:15,06:14:15,28,7,,,,2191.44,0
17987060,06:14:52,06:14:52,29,8,,,,2529.47,0
17987060,06:15:33,06:15:33,30,9,,,,2833.33,0
17987060,06:16:00,06:16:00,772,10,,,,3027.37,
17987060,06:16:47,06:16:47,773,11,,,,3400.1,0
17987060,06:17:25,06:17:25,774,12,,,,3695.32,0
17987060,06:18:09,06:18:09,775,13,,,,4147.47,0
17987060,06:18:31,06:18:31,776,14,,,,4321.12,0
17987060,06:18:58,06:18:58,777,15,,,,4543.62,0
17987060,06:19:29,06:19:29,778,16,,,,4751.45,0
17987060,06:19:56,06:19:56,779,17,,,,4966.14,0
17987060,06:20:19,06:20:19,780,18,,,,5090.97,0
17987060,06:20:32,06:20:32,781,19,,,,5189.6,0
17987060,06:21:09,06:21:09,782,20,,,,5473.98,0
17987060,06:21:36,06:21:36,783,21,,,,5682.17,0
17987060,06:22:04,06:22:04,784,22,,,,5933.63,0
17987060,06:22:27,06:22:27,785,23,,,,6168.27,0
17987060,06:23:00,06:23:00,2491,24,,,,6388.97,
17987060,06:23:48,06:23:48,2492,25,,,,6636.59,0
17987060,06:24:56,06:24:56,2493,26,,,,7055.54,0
17987060,06:25:29,06:25:29,2494,27,,,,7238.41,0
17987060,06:26:41,06:26:41,1064,28,,,,7687.24,0
17987060,06:28:11,06:28:11,1065,29,,,,8488.38,0
17987060,06:28:42,06:28:42,790,30,,,,8758.67,0
17987060,06:29:20,06:29:20,10749,31,,,,9087.76,0
17987060,06:30:21,06:30:21,792,32,,,,9618.15,0
17987060,06:31:29,06:31:29,793,33,,,,10077.01,0
17987060,06:32:00,06:32:00,510,34,,1,,10357.3,
18029010,11:20:00,11:20:00,7091,1,,,1,0,
18029010,11:21:40,11:21:40,9503,2,,,,639.9,0
18029010,11:22:29,11:22:29,23,3,,,,908.44,0
18029010,11:23:25,11:23:25,24,4,,,,1287.55,0
18029010,11:24:16,11:24:16,26,5,,,,1629.5,0
18029010,11:25:15,11:25:15,27,6,,,,2028.56,0
18029010,11:25:40,11:25:40,28,7,,,,2191.44,0
18029010,11:26:29,11:26:29,29,8,,,,2529.47,0
18029010,11:27:25,11:27:25,30,9,,,,2833.33,0
18029010,11:28:00,11:28:00,772,10,,,,3027.37,
18029010,11:28:54,11:28:54,773,11,,,,3400.1,0
18029010,11:29:37,11:29:37,774,12,,,,3695.32,0
18029010,11:30:28,11:30:28,775,13,,,,4147.47,0
18029010,11:30:52,11:30:52,776,14,,,,4321.12,0
18029010,11:31:23,11:31:23,777,15,,,,4543.62,0
18029010,11:31:59,11:31:59,778,16,,,,4751.45,0
18029010,11:32:30,11:32:30,779,17,,,,4966.14,0
18029010,11:32:56,11:32:56,780,18,,,,5090.97,0
18029010,11:33:11,11:33:11,781,19,,,,5189.6,0
18029010,11:33:53,11:33:53,782,20,,,,5473.98,0
18029010,11:34:24,11:34:24,783,21,,,,5682.17,0
18029010,11:34:56,11:34:56,784,22,,,,5933.63,0
18029010,11:35:22,11:35:22,785,23,,,,6168.27,0
18029010,11:36:00,11:36:00,2491,24,,,,6388.97,
18029010,11:36:54,11:36:54,2492,25,,,,6636.59,0
18029010,11:38:09,11:38:09,2493,26,,,,7055.54,0
18029010,11:38:45,11:38:45,2494,27,,,,7238.41,0
18029010,11:40:05,11:40:05,1064,28,,,,7687.24,0
18029010,11:41:45,11:41:45,1065,29,,,,8488.38,0
18029010,11:42:20,11:42:20,790,30,,,,8758.67,0
18029010,11:43:02,11:43:02,10749,31,,,,9087.76,0
18029010,11:44:10,11:44:10,792,32,,,,9618.15,0
18029010,11:45:25,11:45:25,793,33,,,,10077.01,0
18029010,11:46:00,11:46:00,510,34,,1,,10357.3,
18029120,11:20:00,11:20:00,7091,1,,,1,0,
18029120,11:21:40,11:21:40,9503,2,,,,639.9,0
18029120,11:22:29,11:22:29,23,3,,,,908.44,0
18029120,11:23:25,11:23:25,24,4,,,,1287.55,0
18029120,11:24:16,11:24:16,26,5,,,,1629.5,0
18029120,11:25:15,11:25:15,27,6,,,,2028.56,0
18029120,11:25:40,11:25:40,28,7,,,,2191.44,0
18029120,11:26:29,11:26:29,29,8,,,,2529.47,0
18029120,11:27:25,11:27:25,30,9,,,,2833.33,0
18029120,11:28:00,11:28:00,772,10,,,,3027.37,
18029120,11:28:54,11:28:54,773,11,,,,3400.1,0
18029120,11:29:37,11:29:37,774,12,,,,3695.32,0
18029120,11:30:28,11:30:28,775,13,,,,4147.47,0
18029120,11:30:52,11:30:52,776,14,,,,4321.12,0
18029120,11:31:23,11:31:23,777,15,,,,4543.62,0
18029120,11:31:59,11:31:59,778,16,,,,4751.45,0
18029120,11:32:30,11:32:30,779,17,,,,4966.14,0
18029120,11:32:56,11:32:56,780,18,,,,5090.97,0
18029120,11:33:11,11:33:11,781,19,,,,5189.6,0
18029120,11:33:53,11:33:53,782,20,,,,5473.98,0
18029120,11:34:24,11:34:24,783,21,,,,5682.17,0
18029120,11:34:56,11:34:56,784,22,,,,5933.63,0
18029120,11:35:22,11:35:22,785,23,,,,6168.27,0
18029120,11:36:00,11:36:00,2491,24,,,,6388.97,
18029120,11:36:54,11:36:54,2492,25,,,,6636.59,0
18029120,11:38:09,11:38:09,2493,26,,,,7055.54,0
18029120,11:38:45,11:38:45,2494,27,,,,7238.41,0
18029120,11:40:05,11:40:05,1064,28,,,,7687.24,0
18029120,11:41:45,11:41:45,1065,29,,,,8488.38,0
18029120,11:42:20,11:42:20,790,30,,,,8758.67,0
18029120,11:43:02,11:43:02,10749,31,,,,9087.76,0
18029120,11:44:10,11:44:10,792,32,,,,9618.15,0
18029120,11:45:25,11:45:25,793,33,,,,10077.01,0
18029120,11:46:00,11:46:00,510,34,,1,,10357.3,
18256020,11:10:00,11:10:00,7091,1,,,1,0,
18256020,11:11:40,11:11:40,9503,2,,,,639.9,0
18256020,11:12:29,11:12:29,23,3,,,,908.44,0
18256020,11:13:25,11:13:25,24,4,,,,1287.55,0
18256020,11:14:16,11:14:16,26,5,,,,1629.5,0
18256020,11:15:15,11:15:15,27,6,,,,2028.56,0
18256020,11:15:40,11:15:40,28,7,,,,2191.44,0
18256020,11:16:29,11:16:29,29,8,,,,2529.47,0
18256020,11:17:25,11:17:25,30,9,,,,2833.33,0
18256020,11:18:00,11:18:00,772,10,,,,3027.37,
18256020,11:18:54,11:18:54,773,11,,,,3400.1,0
18256020,11:19:37,11:19:37,774,12,,,,3695.32,0
18256020,11:20:28,11:20:28,775,13,,,,4147.47,0
18256020,11:20:52,11:20:52,776,14,,,,4321.12,0
18256020,11:21:23,11:21:23,777,15,,,,4543.62,0
18256020,11:21:59,11:21:59,778,16,,,,4751.45,0
18256020,11:22:30,11:22:30,779,17,,,,4966.14,0
18256020,11:22:56,11:22:56,780,18,,,,5090.97,0
18256020,11:23:11,11:23:11,781,19,,,,5189.6,0
18256020,11:23:53,11:23:53,782,20,,,,5473.98,0
18256020,11:24:24,11:24:24,783,21,,,,5682.17,0
18256020,11:24:56,11:24:56,784,22,,,,5933.63,0
18256020,11:25:22,11:25:22,785,23,,,,6168.27,0
18256020,11:26:00,11:26:00,2491,24,,,,6388.97,
18256020,11:26:48,11:26:48,2492,25,,,,6636.59,0
18256020,11:27:56,11:27:56,2493,26,,,,7055.54,0
18256020,11:28:29,11:28:29,2494,27,,,,7238.41,0
18256020,11:29:41,11:29:41,1064,28,,,,7687.24,0
18256020,11:31:11,11:31:11,1065,29,,,,8488.38,0
18256020,11:31:42,11:31:42,790,30,,,,8758.67,0
18256020,11:32:20,11:32:20,10749,31,,,,9087.76,0
18256020,11:33:21,11:33:21,792,32,,,,9618.15,0
18256020,11:34:29,11:34:29,793,33,,,,10077.01,0
18256020,11:35:00,11:35:00,510,34,,1,,10357.3,
18256030,11:10:00,11:10:00,7091,1,,,1,0,
18256030,11:11:40,11:11:40,9503,2,,,,639.9,0
18256030,11:12:29,11:12:29,23,3,,,,908.44,0
18256030,11:13:25,11:13:25,24,4,,,,1287.55,0
18256030,11:14:16,11:14:16,26,5,,,,1629.5,0
18256030,11:15:15,11:15:15,27,6,,,,2028.56,0
18256030,11:15:40,11:15:40,28,7,,,,2191.44,0
18256030,11:16:29,11:16:29,29,8,,,,2529.47,0
18256030,11:17:25,11:17:25,30,9,,,,2833.33,0
18256030,11:18:00,11:18:00,772,10,,,,3027.37,
18256030,11:18:54,11:18:54,773,11,,,,3400.1,0
18256030,11:19:37,11:19:37,774,12,,,,3695.32,0
18256030,11:20:28,11:20:28,775,13,,,,4147.47,0
18256030,11:20:52,11:20:52,776,14,,,,4321.12,0
18256030,11:21:23,11:21:23,777,15,,,,4543.62,0
18256030,11:21:59,11:21:59,778,16,,,,4751.45,0
18256030,11:22:30,11:22:30,779,17,,,,4966.14,0
18256030,11:22:56,11:22:56,780,18,,,,5090.97,0
18256030,11:23:11,11:23:11,781,19,,,,5189.6,0
18256030,11:23:53,11:23:53,782,20,,,,5473.98,0
18256030,11:24:24,11:24:24,783,21,,,,5682.17,0
18256030,11:24:56,11:24:56,784,22,,,,5933.63,0
18256030,11:25:22,11:25:22,785,23,,,,6168.27,0
18256030,11:26:00,11:26:00,2491,24,,,,6388.97,
18256030,11:26:48,11:26:48,2492,25,,,,6636.59,0
18256030,11:27:56,11:27:56,2493,26,,,,7055.54,0
18256030,11:28:29,11:28:29,2494,27,,,,7238.41,0
18256030,11:29:41,11:29:41,1064,28,,,,7687.24,0
18256030,11:31:11,11:31:11,1065,29,,,,8488.38,0
18256030,11:31:42,11:31:42,790,30,,,,8758.67,0
18256030,11:32:20,11:32:20,10749,31,,,,9087.76,0
18256030,11:33:21,11:33:21,792,32,,,,9618.15,0
18256030,11:34:29,11:34:29,793,33,,,,10077.01,0
18256030,11:35:00,11:35:00,510,34,,1,,10357.3,
18256040,11:10:00,11:10:00,7091,1,,,1,0,
18256040,11:11:40,11:11:40,9503,2,,,,639.9,0
18256040,11:12:29,11:12:29,23,3,,,,908.44,0
18256040,11:13:25,11:13:25,24,4,,,,1287.55,0
18256040,11:14:16,11:14:16,26,5,,,,1629.5,0
18256040,11:15:15,11:15:15,27,6,,,,2028.56,0
18256040,11:15:40,11:15:40,28,7,,,,2191.44,0
18256040,11:16:29,11:16:29,29,8,,,,2529.47,0
18256040,11:17:25,11:17:25,30,9,,,,2833.33,0
18256040,11:18:00,11:18:00,772,10,,,,3027.37,
18256040,11:18:54,11:18:54,773,11,,,,3400.1,0
18256040,11:19:37,11:19:37,774,12,,,,3695.32,0
18256040,11:20:28,11:20:28,775,13,,,,4147.47,0
18256040,11:20:52,11:20:52,776,14,,,,4321.12,0
18256040,11:21:23,11:21:23,777,15,,,,4543.62,0
18256040,11:21:59,11:21:59,778,16,,,,4751.45,0
18256040,11:22:30,11:22:30,779,17,,,,4966.14,0
18256040,11:22:56,11:22:56,780,18,,,,5090.97,0
18256040,11:23:11,11:23:11,781,19,,,,5189.6,0
18256040,11:23:53,11:23:53,782,20,,,,5473.98,0
18256040,11:24:24,11:24:24,783,21,,,,5682.17,0
18256040,11:24:56,11:24:56,784,22,,,,5933.63,0
18256040,11:25:22,11:25:22,785,23,,,,6168.27,0
18256040,11:26:00,11:26:00,2491,24,,,,6388.97,
18256040,11:26:48,11:26:48,2492,25,,,,6636.59,0
18256040,11:27:56,11:27:56,2493,26,,,,7055.54,0
18256040,11:28:29,11:28:29,2494,27,,,,7238.41,0
18256040,11:29:41,11:29:41,1064,28,,,,7687.24,0
18256040,11:31:11,11:31:11,1065,29,,,,8488.38,0
18256040,11:31:42,11:31:42,790,30,,,,8758.67,0
18256040,11:32:20,11:32:20,10749,31,,,,9087.76,0
18256040,11:33:21,11:33:21,792,32,,,,9618.15,0
18256040,11:34:29,11:34:29,793,33,,,,10077.01,0
18256040,11:35:00,11:35:00,510,34,,1,,10357.3,
18256050,11:10:00,11:10:00,7091,1,,,1,0,
18256050,11:11:40,11:11:40,9503,2,,,,639.9,0
18256050,11:12:29,11:12:29,23,3,,,,908.44,0
18256050,11:13:25,11:13:25,24,4,,,,1287.55,0
18256050,11:14:16,11:14:16,26,5,,,,1629.5,0
18256050,11:15:15,11:15:15,27,6,,,,2028.56,0
18256050,11:15:40,11:15:40,28,7,,,,2191.44,0
18256050,11:16:29,11:16:29,29,8,,,,2529.47,0
18256050,11:17:25,11:17:25,30,9,,,,2833.33,0
18256050,11:18:00,11:18:00,772,10,,,,3027.37,
18256050,11:18:54,11:18:54,773,11,,,,3400.1,0
18256050,11:19:37,11:19:37,774,12,,,,3695.32,0
18256050,11:20:28,11:20:28,775,13,,,,4147.47,0
18256050,11:20:52,11:20:52,776,14,,,,4321.12,0
18256050,11:21:23,11:21:23,777,15,,,,4543.62,0
18256050,11:21:59,11:21:59,778,16,,,,4751.45,0
18256050,11:22:30,11:22:30,779,17,,,,4966.14,0
18256050,11:22:56,11:22:56,780,18,,,,5090.97,0
18256050,11:23:11,11:23:11,781,19,,,,5189.6,0
18256050,11:23:53,11:23:53,782,20,,,,5473.98,0
18256050,11:24:24,11:24:24,783,21,,,,5682.17,0
18256050,11:24:56,11:24:56,784,22,,,,5933.63,0
18256050,11:25:22,11:25:22,785,23,,,,6168.27,0
18256050,11:26:00,11:26:00,2491,24,,,,6388.97,
18256050,11:26:48,11:26:48,2492,25,,,,6636.59,0
18256050,11:27:56,11:27:56,2493,26,,,,7055.54,0
18256050,11:28:29,11:28:29,2494,27,,,,7238.41,0
18256050,11:29:41,11:29:41,1064,28,,,,7687.24,0
18256050,11:31:11,11:31:11,1065,29,,,,8488.38,0
18256050,11:31:42,11:31:42,790,30,,,,8758.67,0
18256050,11:32:20,11:32:20,10749,31,,,,9087.76,0
18256050,11:33:21,11:33:21,792,32,,,,9618.15,0
18256050,11:34:29,11:34:29,793,33,,,,10077.01,0
18256050,11:35:00,11:35:00,510,34,,1,,10357.3,
18256060,11:10:00,11:10:00,7091,1,,,1,0,
18256060,11:11:40,11:11:40,9503,2,,,,639.9,0
18256060,11:12:29,11:12:29,23,3,,,,908.44,0
18256060,11:13:25,11:13:25,24,4,,,,1287.55,0
18256060,11:14:16,11:14:16,26,5,,,,1629.5,0
18256060,11:15:15,11:15:15,27,6,,,,2028.56,0
18256060,11:15:40,11:15:40,28,7,,,,2191.44,0
18256060,11:16:29,11:16:29,29,8,,,,2529.47,0
18256060,11:17:25,11:17:25,30,9,,,,2833.33,0
18256060,11:18:00,11:18:00,772,10,,,,3027.37,
18256060,11:18:54,11:18:54,773,11,,,,3400.1,0
18256060,11:19:37,11:19:37,774,12,,,,3695.32,0
18256060,11:20:28,11:20:28,775,13,,,,4147.47,0
18256060,11:20:52,11:20:52,776,14,,,,4321.12,0
18256060,11:21:23,11:21:23,777,15,,,,4543.62,0
18256060,11:21:59,11:21:59,778,16,,,,4751.45,0
18256060,11:22:30,11:22:30,779,17,,,,4966.14,0
18256060,11:22:56,11:22:56,780,18,,,,5090.97,0
18256060,11:23:11,11:23:11,781,19,,,,5189.6,0
18256060,11:23:53,11:23:53,782,20,,,,5473.98,0
18256060,11:24:24,11:24:24,783,21,,,,5682.17,0
18256060,11:24:56,11:24:56,784,22,,,,5933.63,0
18256060,11:25:22,11:25:22,785,23,,,,6168.27,0
18256060,11:26:00,11:26:00,2491,24,,,,6388.97,
18256060,11:26:48,11:26:48,2492,25,,,,6636.59,0
18256060,11:27:56,11:27:56,2493,26,,,,7055.54,0
18256060,11:28:29,11:28:29,2494,27,,,,7238.41,0
18256060,11:29:41,11:29:41,1064,28,,,,7687.24,0
18256060,11:31:11,11:31:11,1065,29,,,,8488.38,0
18256060,11:31:42,11:31:42,790,30,,,,8758.67,0
18256060,11:32:20,11:32:20,10749,31,,,,9087.76,0
18256060,11:33:21,11:33:21,792,32,,,,9618.15,0
18256060,11:34:29,11:34:29,793,33,,,,10077.01,0
18256060,11:35:00,11:35:00,510,34,,1,,10357.3,
18534070,14:35:00,14:35:00,7091,1,,,1,0,
18534070,14:36:40,14:36:40,9503,2,,,,639.9,0
18534070,14:37:29,14:37:29,23,3,,,,908.44,0
18534070,14:38:25,14:38:25,24,4,,,,1287.55,0
18534070,14:39:16,14:39:16,26,5,,,,1629.5,0
18534070,14:40:15,14:40:15,27,6,,,,2028.56,0
18534070,14:40:40,14:40:40,28,7,,,,2191.44,0
18534070,14:41:29,14:41:29,29,8,,,,2529.47,0
18534070,14:42:25,14:42:25,30,9,,,,2833.33,0
18534070,14:43:00,14:43:00,772,10,,,,3027.37,
18534070,14:44:00,14:44:00,773,11,,,,3400.1,0
18534070,14:44:49,14:44:49,774,12,,,,3695.32,0
18534070,14:45:46,14:45:46,775,13,,,,4147.47,0
18534070,14:46:14,14:46:14,776,14,,,,4321.12,0
18534070,14:46:49,14:46:49,777,15,,,,4543.62,0
18534070,14:47:29,14:47:29,778,16,,,,4751.45,0
18534070,14:48:03,14:48:03,779,17,,,,4966.14,0
18534070,14:48:33,14:48:33,780,18,,,,5090.97,0
18534070,14:48:50,14:48:50,781,19,,,,5189.6,0
18534070,14:49:37,14:49:37,782,20,,,,5473.98,0
18534070,14:50:12,14:50:12,783,21,,,,5682.17,0
18534070,14:50:48,14:50:48,784,22,,,,5933.63,0
18534070,14:51:18,14:51:18,785,23,,,,6168.27,0
18534070,14:52:00,14:52:00,2491,24,,,,6388.97,
18534070,14:52:59,14:52:59,2492,25,,,,6636.59,0
18534070,14:54:22,14:54:22,2493,26,,,,7055.54,0
18534070,14:55:02,14:55:02,2494,27,,,,7238.41,0
18534070,14:56:30,14:56:30,1064,28,,,,7687.24,0
18534070,14:58:20,14:58:20,1065,29,,,,8488.38,0
18534070,14:58:58,14:58:58,790,30,,,,8758.67,0
18534070,14:59:45,14:59:45,10749,31,,,,9087.76,0
18534070,15:00:59,15:00:59,792,32,,,,9618.15,0
18534070,15:02:22,15:02:22,793,33,,,,10077.01,0
18534070,15:03:00,15:03:00,510,34,,1,,10357.3,
18740020,10:10:00,10:10:00,7091,1,,,1,0,
18740020,10:11:40,10:11:40,9503,2,,,,639.9,0
18740020,10:12:29,10:12:29,23,3,,,,908.44,0
18740020,10:13:25,10:13:25,24,4,,,,1287.55,0
18740020,10:14:16,10:14:16,26,5,,,,1629.5,0
18740020,10:15:15,10:15:15,27,6,,,,2028.56,0
18740020,10:15:40,10:15:40,28,7,,,,2191.44,0
18740020,10:16:29,10:16:29,29,8,,,,2529.47,0
18740020,10:17:25,10:17:25,30,9,,,,2833.33,0
18740020,10:18:00,10:18:00,772,10,,,,3027.37,
18740020,10:18:54,10:18:54,773,11,,,,3400.1,0
18740020,10:19:37,10:19:37,774,12,,,,3695.32,0
18740020,10:20:28,10:20:28,775,13,,,,4147.47,0
18740020,10:20:52,10:20:52,776,14,,,,4321.12,0
18740020,10:21:23,10:21:23,777,15,,,,4543.62,0
18740020,10:21:59,10:21:59,778,16,,,,4751.45,0
18740020,10:22:30,10:22:30,779,17,,,,4966.14,0
18740020,10:22:56,10:22:56,780,18,,,,5090.97,0
18740020,10:23:11,10:23:11,781,19,,,,5189.6,0
18740020,10:23:53,10:23:53,782,20,,,,5473.98,0
18740020,10:24:24,10:24:24,783,21,,,,5682.17,0
18740020,10:24:56,10:24:56,784,22,,,,5933.63,0
18740020,10:25:22,10:25:22,785,23,,,,6168.27,0
18740020,10:26:00,10:26:00,2491,24,,,,6388.97,
18740020,10:26:48,10:26:48,2492,25,,,,6636.59,0
18740020,10:27:56,10:27:56,2493,26,,,,7055.54,0
18740020,10:28:29,10:28:29,2494,27,,,,7238.41,0
18740020,10:29:41,10:29:41,1064,28,,,,7687.24,0
18740020,10:31:11,10:31:11,1065,29,,,,8488.38,0
18740020,10:31:42,10:31:42,790,30,,,,8758.67,0
18740020,10:32:20,10:32:20,10749,31,,,,9087.76,0
18740020,10:33:21,10:33:21,792,32,,,,9618.15,0
18740020,10:34:29,10:34:29,793,33,,,,10077.01,0
18740020,10:35:00,10:35:00,510,34,,1,,10357.3,
18740030,10:10:00,10:10:00,7091,1,,,1,0,
18740030,10:11:40,10:11:40,9503,2,,,,639.9,0
18740030,10:12:29,10:12:29,23,3,,,,908.44,0
18740030,10:13:25,10:13:25,24,4,,,,1287.55,0
18740030,10:14:16,10:14:16,26,5,,,,1629.5,0
18740030,10:15:15,10:15:15,27,6,,,,2028.56,0
18740030,10:15:40,10:15:40,28,7,,,,2191.44,0
18740030,10:16:29,10:16:29,29,8,,,,2529.47,0
18740030,10:17:25,10:17:25,30,9,,,,2833.33,0
18740030,10:18:00,10:18:00,772,10,,,,3027.37,
18740030,10:18:54,10:18:54,773,11,,,,3400.1,0
18740030,10:19:37,10:19:37,774,12,,,,3695.32,0
18740030,10:20:28,10:20:28,775,13,,,,4147.47,0
18740030,10:20:52,10:20:52,776,14,,,,4321.12,0
18740030,10:21:23,10:21:23,777,15,,,,4543.62,0
18740030,10:21:59,10:21:59,778,16,,,,4751.45,0
18740030,10:22:30,10:22:30,779,17,,,,4966.14,0
18740030,10:22:56,10:22:56,780,18,,,,5090.97,0
18740030,10:23:11,10:23:11,781,19,,,,5189.6,0
18740030,10:23:53,10:23:53,782,20,,,,5473.98,0
18740030,10:24:24,10:24:24,783,21,,,,5682.17,0
18740030,10:24:56,10:24:56,784,22,,,,5933.63,0
18740030,10:25:22,10:25:22,785,23,,,,6168.27,0
18740030,10:26:00,10:26:00,2491,24,,,,6388.97,
18740030,10:26:48,10:26:48,2492,25,,,,6636.59,0
18740030,10:27:56,10:27:56,2493,26,,,,7055.54,0
18740030,10:28:29,10:28:29,2494,27,,,,7238.41,0
18740030,10:29:41,10:29:41,1064,28,,,,7687.24,0
18740030,10:31:11,10:31:11,1065,29,,,,8488.38,0
18740030,10:31:42,10:31:42,790,30,,,,8758.67,0
18740030,10:32:20,10:32:20,10749,31,,,,9087.76,0
18740030,10:33:21,10:33:21,792,32,,,,9618.15,0
18740030,10:34:29,10:34:29,793,33,,,,10077.01,0
18740030,10:35:00,10:35:00,510,34,,1,,10357.3,
18740040,10:10:00,10:10:00,7091,1,,,1,0,
18740040,10:11:40,10:11:40,9503,2,,,,639.9,0
18740040,10:12:29,10:12:29,23,3,,,,908.44,0
18740040,10:13:25,10:13:25,24,4,,,,1287.55,0
18740040,10:14:16,10:14:16,26,5,,,,1629.5,0
18740040,10:15:15,10:15:15,27,6,,,,2028.56,0
18740040,10:15:40,10:15:40,28,7,,,,2191.44,0
18740040,10:16:29,10:16:29,29,8,,,,2529.47,0
18740040,10:17:25,10:17:25,30,9,,,,2833.33,0
18740040,10:18:00,10:18:00,772,10,,,,3027.37,
18740040,10:18:54,10:18:54,773,11,,,,3400.1,0
18740040,10:19:37,10:19:37,774,12,,,,3695.32,0
18740040,10:20:28,10:20:28,775,13,,,,4147.47,0
18740040,10:20:52,10:20:52,776,14,,,,4321.12,0
18740040,10:21:23,10:21:23,777,15,,,,4543.62,0
18740040,10:21:59,10:21:59,778,16,,,,4751.45,0
18740040,10:22:30,10:22:30,779,17,,,,4966.14,0
18740040,10:22:56,10:22:56,780,18,,,,5090.97,0
18740040,10:23:11,10:23:11,781,19,,,,5189.6,0
18740040,10:23:53,10:23:53,782,20,,,,5473.98,0
18740040,10:24:24,10:24:24,783,21,,,,5682.17,0
18740040,10:24:56,10:24:56,784,22,,,,5933.63,0
18740040,10:25:22,10:25:22,785,23,,,,6168.27,0
18740040,10:26:00,10:26:00,2491,24,,,,6388.97,
18740040,10:26:48,10:26:48,2492,25,,,,6636.59,0
18740040,10:27:56,10:27:56,2493,26,,,,7055.54,0
18740040,10:28:29,10:28:29,2494,27,,,,7238.41,0
18740040,10:29:41,10:29:41,1064,28,,,,7687.24,0
18740040,10:31:11,10:31:11,1065,29,,,,8488.38,0
18740040,10:31:42,10:31:42,790,30,,,,8758.67,0
18740040,10:32:20,10:32:20,10749,31,,,,9087.76,0
18740040,10:33:21,10:33:21,792,32,,,,9618.15,0
18740040,10:34:29,10:34:29,793,33,,,,10077.01,0
18740040,10:35:00,10:35:00,510,34,,1,,10357.3,
18740050,10:10:00,10:10:00,7091,1,,,1,0,
18740050,10:11:40,10:11:40,9503,2,,,,639.9,0
18740050,10:12:29,10:12:29,23,3,,,,908.44,0
18740050,10:13:25,10:13:25,24,4,,,,1287.55,0
18740050,10:14:16,10:14:16,26,5,,,,1629.5,0
18740050,10:15:15,10:15:15,27,6,,,,2028.56,0
18740050,10:15:40,10:15:40,28,7,,,,2191.44,0
18740050,10:16:29,10:16:29,29,8,,,,2529.47,0
18740050,10:17:25,10:17:25,30,9,,,,2833.33,0
18740050,10:18:00,10:18:00,772,10,,,,3027.37,
18740050,10:18:54,10:18:54,773,11,,,,3400.1,0
18740050,10:19:37,10:19:37,774,12,,,,3695.32,0
18740050,10:20:28,10:20:28,775,13,,,,4147.47,0
18740050,10:20:52,10:20:52,776,14,,,,4321.12,0
18740050,10:21:23,10:21:23,777,15,,,,4543.62,0
18740050,10:21:59,10:21:59,778,16,,,,4751.45,0
18740050,10:22:30,10:22:30,779,17,,,,4966.14,0
18740050,10:22:56,10:22:56,780,18,,,,5090.97,0
18740050,10:23:11,10:23:11,781,19,,,,5189.6,0
18740050,10:23:53,10:23:53,782,20,,,,5473.98,0
18740050,10:24:24,10:24:24,783,21,,,,5682.17,0
18740050,10:24:56,10:24:56,784,22,,,,5933.63,0
18740050,10:25:22,10:25:22,785,23,,,,6168.27,0
18740050,10:26:00,10:26:00,2491,24,,,,6388.97,
18740050,10:26:48,10:26:48,2492,25,,,,6636.59,0
18740050,10:27:56,10:27:56,2493,26,,,,7055.54,0
18740050,10:28:29,10:28:29,2494,27,,,,7238.41,0
18740050,10:29:41,10:29:41,1064,28,,,,7687.24,0
18740050,10:31:11,10:31:11,1065,29,,,,8488.38,0
18740050,10:31:42,10:31:42,790,30,,,,8758.67,0
18740050,10:32:20,10:32:20,10749,31,,,,9087.76,0
18740050,10:33:21,10:33:21,792,32,,,,9618.15,0
18740050,10:34:29,10:34:29,793,33,,,,10077.01,0
18740050,10:35:00,10:35:00,510,34,,1,,10357.3,
18740060,10:10:00,10:10:00,7091,1,,,1,0,
18740060,10:11:40,10:11:40,9503,2,,,,639.9,0
18740060,10:12:29,10:12:29,23,3,,,,908.44,0
18740060,10:13:25,10:13:25,24,4,,,,1287.55,0
18740060,10:14:16,10:14:16,26,5,,,,1629.5,0
18740060,10:15:15,10:15:15,27,6,,,,2028.56,0
18740060,10:15:40,10:15:40,28,7,,,,2191.44,0
18740060,10:16:29,10:16:29,29,8,,,,2529.47,0
18740060,10:17:25,10:17:25,30,9,,,,2833.33,0
18740060,10:18:00,10:18:00,772,10,,,,3027.37,
18740060,10:18:54,10:18:54,773,11,,,,3400.1,0
18740060,10:19:37,10:19:37,774,12,,,,3695.32,0
18740060,10:20:28,10:20:28,775,13,,,,4147.47,0
18740060,10:20:52,10:20:52,776,14,,,,4321.12,0
18740060,10:21:23,10:21:23,777,15,,,,4543.62,0
18740060,10:21:59,10:21:59,778,16,,,,4751.45,0
18740060,10:22:30,10:22:30,779,17,,,,4966.14,0
18740060,10:22:56,10:22:56,780,18,,,,5090.97,0
18740060,10:23:11,10:23:11,781,19,,,,5189.6,0
18740060,10:23:53,10:23:53,782,20,,,,5473.98,0
18740060,10:24:24,10:24:24,783,21,,,,5682.17,0
18740060,10:24:56,10:24:56,784,22,,,,5933.63,0
18740060,10:25:22,10:25:22,785,23,,,,6168.27,0
18740060,10:26:00,10:26:00,2491,24,,,,6388.97,
18740060,10:26:48,10:26:48,2492,25,,,,6636.59,0
18740060,10:27:56,10:27:56,2493,26,,,,7055.54,0
18740060,10:28:29,10:28:29,2494,27,,,,7238.41,0
18740060,10:29:41,10:29:41,1064,28,,,,7687.24,0
18740060,10:31:11,10:31:11,1065,29,,,,8488.38,0
18740060,10:31:42,10:31:42,790,30,,,,8758.67,0
18740060,10:32:20,10:32:20,10749,31,,,,9087.76,0
18740060,10:33:21,10:33:21,792,32,,,,9618.15,0
18740060,10:34:29,10:34:29,793,33,,,,10077.01,0
18740060,10:35:00,10:35:00,510,34,,1,,10357.3,
18811070,21:05:00,21:05:00,7091,1,,,1,0,
18811070,21:06:40,21:06:40,9503,2,,,,639.9,0
18811070,21:07:29,21:07:29,23,3,,,,908.44,0
18811070,21:08:25,21:08:25,24,4,,,,1287.55,0
18811070,21:09:16,21:09:16,26,5,,,,1629.5,0
18811070,21:10:15,21:10:15,27,6,,,,2028.56,0
18811070,21:10:40,21:10:40,28,7,,,,2191.44,0
18811070,21:11:29,21:11:29,29,8,,,,2529.47,0
18811070,21:12:25,21:12:25,30,9,,,,2833.33,0
18811070,21:13:00,21:13:00,772,10,,,,3027.37,
18811070,21:13:54,21:13:54,773,11,,,,3400.1,0
18811070,21:14:37,21:14:37,774,12,,,,3695.32,0
18811070,21:15:28,21:15:28,775,13,,,,4147.47,0
18811070,21:15:52,21:15:52,776,14,,,,4321.12,0
18811070,21:16:23,21:16:23,777,15,,,,4543.62,0
18811070,21:16:59,21:16:59,778,16,,,,4751.45,0
18811070,21:17:30,21:17:30,779,17,,,,4966.14,0
18811070,21:17:56,21:17:56,780,18,,,,5090.97,0
18811070,21:18:11,21:18:11,781,19,,,,5189.6,0
18811070,21:18:53,21:18:53,782,20,,,,5473.98,0
18811070,21:19:24,21:19:24,783,21,,,,5682.17,0
18811070,21:19:56,21:19:56,784,22,,,,5933.63,0
18811070,21:20:22,21:20:22,785,23,,,,6168.27,0
18811070,21:21:00,21:21:00,2491,24,,,,6388.97,
18811070,21:21:59,21:21:59,2492,25,,,,6636.59,0
18811070,21:23:22,21:23:22,2493,26,,,,7055.54,0
18811070,21:24:02,21:24:02,2494,27,,,,7238.41,0
18811070,21:25:30,21:25:30,1064,28,,,,7687.24,0
18811070,21:27:20,21:27:20,1065,29,,,,8488.38,0
18811070,21:27:58,21:27:58,790,30,,,,8758.67,0
18811070,21:28:45,21:28:45,10749,31,,,,9087.76,0
18811070,21:29:59,21:29:59,792,32,,,,9618.15,0
18811070,21:31:22,21:31:22,793,33,,,,10077.01,0
18811070,21:32:00,21:32:00,510,34,,1,,10357.3,
1893090,21:05:00,21:05:00,7091,1,,,1,0,
1893090,21:06:40,21:06:40,9503,2,,,,639.9,0
1893090,21:07:29,21:07:29,23,3,,,,908.44,0
1893090,21:08:25,21:08:25,24,4,,,,1287.55,0
1893090,21:09:16,21:09:16,26,5,,,,1629.5,0
1893090,21:10:15,21:10:15,27,6,,,,2028.56,0
1893090,21:10:40,21:10:40,28,7,,,,2191.44,0
1893090,21:11:29,21:11:29,29,8,,,,2529.47,0
1893090,21:12:25,21:12:25,30,9,,,,2833.33,0
1893090,21:13:00,21:13:00,772,10,,,,3027.37,
1893090,21:13:54,21:13:54,773,11,,,,3400.1,0
1893090,21:14:37,21:14:37,774,12,,,,3695.32,0
1893090,21:15:28,21:15:28,775,13,,,,4147.47,0
1893090,21:15:52,21:15:52,776,14,,,,4321.12,0
1893090,21:16:23,21:16:23,777,15,,,,4543.62,0
1893090,21:16:59,21:16:59,778,16,,,,4751.45,0
1893090,21:17:30,21:17:30,779,17,,,,4966.14,0
1893090,21:17:56,21:17:56,780,18,,,,5090.97,0
1893090,21:18:11,21:18:11,781,19,,,,5189.6,0
1893090,21:18:53,21:18:53,782,20,,,,5473.98,0
1893090,21:19:24,21:19:24,783,21,,,,5682.17,0
1893090,21:19:56,21:19:56,784,22,,,,5933.63,0
1893090,21:20:22,21:20:22,785,23,,,,6168.27,0
1893090,21:21:00,21:21:00,2491,24,,,,6388.97,
1893090,21:21:59,21:21:59,2492,25,,,,6636.59,0
1893090,21:23:22,21:23:22,2493,26,,,,7055.54,0
1893090,21:24:02,21:24:02,2494,27,,,,7238.41,0
1893090,21:25:30,21:25:30,1064,28,,,,7687.24,0
1893090,21:27:20,21:27:20,1065,29,,,,8488.38,0
1893090,21:27:58,21:27:58,790,30,,,,8758.67,0
1893090,21:28:45,21:28:45,10749,31,,,,9087.76,0
1893090,21:29:59,21:29:59,792,32,,,,9618.15,0
1893090,21:31:22,21:31:22,793,33,,,,10077.01,0
1893090,21:32:00,21:32:00,510,34,,1,,10357.3,
18987070,18:05:00,18:05:00,7091,1,,,1,0,
18987070,18:06:40,18:06:40,9503,2,,,,639.9,0
18987070,18:07:29,18:07:29,23,3,,,,908.44,0
18987070,18:08:25,18:08:25,24,4,,,,1287.55,0
18987070,18:09:16,18:09:16,26,5,,,,1629.5,0
18987070,18:10:15,18:10:15,27,6,,,,2028.56,0
18987070,18:10:40,18:10:40,28,7,,,,2191.44,0
18987070,18:11:29,18:11:29,29,8,,,,2529.47,0
18987070,18:12:25,18:12:25,30,9,,,,2833.33,0
18987070,18:13:00,18:13:00,772,10,,,,3027.37,
18987070,18:14:00,18:14:00,773,11,,,,3400.1,0
18987070,18:14:49,18:14:49,774,12,,,,3695.32,0
18987070,18:15:46,18:15:46,775,13,,,,4147.47,0
18987070,18:16:14,18:16:14,776,14,,,,4321.12,0
18987070,18:16:49,18:16:49,777,15,,,,4543.62,0
18987070,18:17:29,18:17:29,778,16,,,,4751.45,0
18987070,18:18:03,18:18:03,779,17,,,,4966.14,0
18987070,18:18:33,18:18:33,780,18,,,,5090.97,0
18987070,18:18:50,18:18:50,781,19,,,,5189.6,0
18987070,18:19:37,18:19:37,782,20,,,,5473.98,0
18987070,18:20:12,18:20:12,783,21,,,,5682.17,0
18987070,18:20:48,18:20:48,784,22,,,,5933.63,0
18987070,18:21:18,18:21:18,785,23,,,,6168.27,0
18987070,18:22:00,18:22:00,2491,24,,,,6388.97,
18987070,18:23:04,18:23:04,2492,25,,,,6636.59,0
18987070,18:24:35,18:24:35,2493,26,,,,7055.54,0
18987070,18:25:18,18:25:18,2494,27,,,,7238.41,0
18987070,18:26:55,18:26:55,1064,28,,,,7687.24,0
18987070,18:28:55,18:28:55,1065,29,,,,8488.38,0
18987070,18:29:36,18:29:36,790,30,,,,8758.67,0
18987070,18:30:27,18:30:27,10749,31,,,,9087.76,0
18987070,18:31:48,18:31:48,792,32,,,,9618.15,0
18987070,18:33:18,18:33:18,793,33,,,,10077.01,0
18987070,18:34:00,18:34:00,510,34,,1,,10357.3,
1907010,13:50:00,13:50:00,7091,1,,,1,0,
1907010,13:51:40,13:51:40,9503,2,,,,639.9,0
1907010,13:52:29,13:52:29,23,3,,,,908.44,0
1907010,13:53:25,13:53:25,24,4,,,,1287.55,0
1907010,13:54:16,13:54:16,26,5,,,,1629.5,0
1907010,13:55:15,13:55:15,27,6,,,,2028.56,0
1907010,13:55:40,13:55:40,28,7,,,,2191.44,0
1907010,13:56:29,13:56:29,29,8,,,,2529.47,0
1907010,13:57:25,13:57:25,30,9,,,,2833.33,0
1907010,13:58:00,13:58:00,772,10,,,,3027.37,
1907010,13:59:00,13:59:00,773,11,,,,3400.1,0
1907010,13:59:49,13:59:49,774,12,,,,3695.32,0
1907010,14:00:46,14:00:46,775,13,,,,4147.47,0
1907010,14:01:14,14:01:14,776,14,,,,4321.12,0
1907010,14:01:49,14:01:49,777,15,,,,4543.62,0
1907010,14:02:29,14:02:29,778,16,,,,4751.45,0
1907010,14:03:03,14:03:03,779,17,,,,4966.14,0
1907010,14:03:33,14:03:33,780,18,,,,5090.97,0
1907010,14:03:50,14:03:50,781,19,,,,5189.6,0
1907010,14:04:37,14:04:37,782,20,,,,5473.98,0
1907010,14:05:12,14:05:12,783,21,,,,5682.17,0
1907010,14:05:48,14:05:48,784,22,,,,5933.63,0
1907010,14:06:18,14:06:18,785,23,,,,6168.27,0
1907010,14:07:00,14:07:00,2491,24,,,,6388.97,
1907010,14:07:59,14:07:59,2492,25,,,,6636.59,0
1907010,14:09:22,14:09:22,2493,26,,,,7055.54,0
1907010,14:10:02,14:10:02,2494,27,,,,7238.41,0
1907010,14:11:30,14:11:30,1064,28,,,,7687.24,0
1907010,14:13:20,14:13:20,1065,29,,,,8488.38,0
1907010,14:13:58,14:13:58,790,30,,,,8758.67,0
1907010,14:14:45,14:14:45,10749,31,,,,9087.76,0
1907010,14:15:59,14:15:59,792,32,,,,9618.15,0
1907010,14:17:22,14:17:22,793,33,,,,10077.01,0
1907010,14:18:00,14:18:00,510,34,,1,,10357.3,
1907120,13:50:00,13:50:00,7091,1,,,1,0,
1907120,13:51:40,13:51:40,9503,2,,,,639.9,0
1907120,13:52:29,13:52:29,23,3,,,,908.44,0
1907120,13:53:25,13:53:25,24,4,,,,1287.55,0
1907120,13:54:16,13:54:16,26,5,,,,1629.5,0
1907120,13:55:15,13:55:15,27,6,,,,2028.56,0
1907120,13:55:40,13:55:40,28,7,,,,2191.44,0
1907120,13:56:29,13:56:29,29,8,,,,2529.47,0
1907120,13:57:25,13:57:25,30,9,,,,2833.33,0
1907120,13:58:00,13:58:00,772,10,,,,3027.37,
1907120,13:59:00,13:59:00,773,11,,,,3400.1,0
1907120,13:59:49,13:59:49,774,12,,,,3695.32,0
1907120,14:00:46,14:00:46,775,13,,,,4147.47,0
1907120,14:01:14,14:01:14,776,14,,,,4321.12,0
1907120,14:01:49,14:01:49,777,15,,,,4543.62,0
1907120,14:02:29,14:02:29,778,16,,,,4751.45,0
1907120,14:03:03,14:03:03,779,17,,,,4966.14,0
1907120,14:03:33,14:03:33,780,18,,,,5090.97,0
1907120,14:03:50,14:03:50,781,19,,,,5189.6,0
1907120,14:04:37,14:04:37,782,20,,,,5473.98,0
1907120,14:05:12,14:05:12,783,21,,,,5682.17,0
1907120,14:05:48,14:05:48,784,22,,,,5933.63,0
1907120,14:06:18,14:06:18,785,23,,,,6168.27,0
1907120,14:07:00,14:07:00,2491,24,,,,6388.97,
1907120,14:07:59,14:07:59,2492,25,,,,6636.59,0
1907120,14:09:22,14:09:22,2493,26,,,,7055.54,0
1907120,14:10:02,14:10:02,2494,27,,,,7238.41,0
1907120,14:11:30,14:11:30,1064,28,,,,7687.24,0
1907120,14:13:20,14:13:20,1065,29,,,,8488.38,0
1907120,14:13:58,14:13:58,790,30,,,,8758.67,0
1907120,14:14:45,14:14:45,10749,31,,,,9087.76,0
1907120,14:15:59,14:15:59,792,32,,,,9618.15,0
1907120,14:17:22,14:17:22,793,33,,,,10077.01,0
1907120,14:18:00,14:18:00,510,34,,1,,10357.3,
1909090,23:05:00,23:05:00,7091,1,,,1,0,
1909090,23:06:27,23:06:27,9503,2,,,,639.9,0
1909090,23:07:11,23:07:11,23,3,,,,908.44,0
1909090,23:07:59,23:07:59,24,4,,,,1287.55,0
1909090,23:08:44,23:08:44,26,5,,,,1629.5,0
1909090,23:09:36,23:09:36,27,6,,,,2028.56,0
1909090,23:09:57,23:09:57,28,7,,,,2191.44,0
1909090,23:10:41,23:10:41,29,8,,,,2529.47,0
1909090,23:11:29,23:11:29,30,9,,,,2833.33,0
1909090,23:12:00,23:12:00,772,10,,,,3027.37,
1909090,23:12:47,23:12:47,773,11,,,,3400.1,0
1909090,23:13:25,23:13:25,774,12,,,,3695.32,0
1909090,23:14:09,23:14:09,775,13,,,,4147.47,0
1909090,23:14:31,23:14:31,776,14,,,,4321.12,0
1909090,23:14:58,23:14:58,777,15,,,,4543.62,0
1909090,23:15:29,23:15:29,778,16,,,,4751.45,0
1909090,23:15:56,23:15:56,779,17,,,,4966.14,0
1909090,23:16:19,23:16:19,780,18,,,,5090.97,0
1909090,23:16:32,23:16:32,781,19,,,,5189.6,0
1909090,23:17:09,23:17:09,782,20,,,,5473.98,0
1909090,23:17:36,23:17:36,783,21,,,,5682.17,0
1909090,23:18:04,23:18:04,784,22,,,,5933.63,0
1909090,23:18:27,23:18:27,785,23,,,,6168.27,0
1909090,23:19:00,23:19:00,2491,24,,,,6388.97,
1909090,23:19:54,23:19:54,2492,25,,,,6636.59,0
1909090,23:21:09,23:21:09,2493,26,,,,7055.54,0
1909090,23:21:45,23:21:45,2494,27,,,,7238.41,0
1909090,23:23:05,23:23:05,1064,28,,,,7687.24,0
1909090,23:24:45,23:24:45,1065,29,,,,8488.38,0
1909090,23:25:20,23:25:20,790,30,,,,8758.67,0
1909090,23:26:02,23:26:02,10749,31,,,,9087.76,0
1909090,23:27:10,23:27:10,792,32,,,,9618.15,0
1909090,23:28:25,23:28:25,793,33,,,,10077.01,0
1909090,23:29:00,23:29:00,510,34,,1,,10357.3,
19865010,13:20:00,13:20:00,7091,1,,,1,0,
19865010,13:21:40,13:21:40,9503,2,,,,639.9,0
19865010,13:22:29,13:22:29,23,3,,,,908.44,0
19865010,13:23:25,13:23:25,24,4,,,,1287.55,0
19865010,13:24:16,13:24:16,26,5,,,,1629.5,0
19865010,13:25:15,13:25:15,27,6,,,,2028.56,0
19865010,13:25:40,13:25:40,28,7,,,,2191.44,0
19865010,13:26:29,13:26:29,29,8,,,,2529.47,0
19865010,13:27:25,13:27:25,30,9,,,,2833.33,0
19865010,13:28:00,13:28:00,772,10,,,,3027.37,
19865010,13:29:00,13:29:00,773,11,,,,3400.1,0
19865010,13:29:49,13:29:49,774,12,,,,3695.32,0
19865010,13:30:46,13:30:46,775,13,,,,4147.47,0
19865010,13:31:14,13:31:14,776,14,,,,4321.12,0
19865010,13:31:49,13:31:49,777,15,,,,4543.62,0
19865010,13:32:29,13:32:29,778,16,,,,4751.45,0
19865010,13:33:03,13:33:03,779,17,,,,4966.14,0
19865010,13:33:33,13:33:33,780,18,,,,5090.97,0
19865010,13:33:50,13:33:50,781,19,,,,5189.6,0
19865010,13:34:37,13:34:37,782,20,,,,5473.98,0
19865010,13:35:12,13:35:12,783,21,,,,5682.17,0
19865010,13:35:48,13:35:48,784,22,,,,5933.63,0
19865010,13:36:18,13:36:18,785,23,,,,6168.27,0
19865010,13:37:00,13:37:00,2491,24,,,,6388.97,
19865010,13:37:59,13:37:59,2492,25,,,,6636.59,0
19865010,13:39:22,13:39:22,2493,26,,,,7055.54,0
19865010,13:40:02,13:40:02,2494,27,,,,7238.41,0
19865010,13:41:30,13:41:30,1064,28,,,,7687.24,0
19865010,13:43:20,13:43:20,1065,29,,,,8488.38,0
19865010,13:43:58,13:43:58,790,30,,,,8758.67,0
19865010,13:44:45,13:44:45,10749,31,,,,9087.76,0
19865010,13:45:59,13:45:59,792,32,,,,9618.15,0
19865010,13:47:22,13:47:22,793,33,,,,10077.01,0
19865010,13:48:00,13:48:00,510,34,,1,,10357.3,
19865120,13:20:00,13:20:00,7091,1,,,1,0,
19865120,13:21:40,13:21:40,9503,2,,,,639.9,0
19865120,13:22:29,13:22:29,23,3,,,,908.44,0
19865120,13:23:25,13:23:25,24,4,,,,1287.55,0
19865120,13:24:16,13:24:16,26,5,,,,1629.5,0
19865120,13:25:15,13:25:15,27,6,,,,2028.56,0
19865120,13:25:40,13:25:40,28,7,,,,2191.44,0
19865120,13:26:29,13:26:29,29,8,,,,2529.47,0
19865120,13:27:25,13:27:25,30,9,,,,2833.33,0
19865120,13:28:00,13:28:00,772,10,,,,3027.37,
19865120,13:29:00,13:29:00,773,11,,,,3400.1,0
19865120,13:29:49,13:29:49,774,12,,,,3695.32,0
19865120,13:30:46,13:30:46,775,13,,,,4147.47,0
19865120,13:31:14,13:31:14,776,14,,,,4321.12,0
19865120,13:31:49,13:31:49,777,15,,,,4543.62,0
19865120,13:32:29,13:32:29,778,16,,,,4751.45,0
19865120,13:33:03,13:33:03,779,17,,,,4966.14,0
19865120,13:33:33,13:33:33,780,18,,,,5090.97,0
19865120,13:33:50,13:33:50,781,19,,,,5189.6,0
19865120,13:34:37,13:34:37,782,20,,,,5473.98,0
19865120,13:35:12,13:35:12,783,21,,,,5682.17,0
19865120,13:35:48,13:35:48,784,22,,,,5933.63,0
19865120,13:36:18,13:36:18,785,23,,,,6168.27,0
19865120,13:37:00,13:37:00,2491,24,,,,6388.97,
19865120,13:37:59,13:37:59,2492,25,,,,6636.59,0
19865120,13:39:22,13:39:22,2493,26,,,,7055.54,0
19865120,13:40:02,13:40:02,2494,27,,,,7238.41,0
19865120,13:41:30,13:41:30,1064,28,,,,7687.24,0
19865120,13:43:20,13:43:20,1065,29,,,,8488.38,0
19865120,13:43:58,13:43:58,790,30,,,,8758.67,0
19865120,13:44:45,13:44:45,10749,31,,,,9087.76,0
19865120,13:45:59,13:45:59,792,32,,,,9618.15,0
19865120,13:47:22,13:47:22,793,33,,,,10077.01,0
19865120,13:48:00,13:48:00,510,34,,1,,10357.3,
19909020,07:41:00,07:41:00,7091,1,,,1,0,
19909020,07:42:53,07:42:53,9503,2,,,,639.9,0
19909020,07:43:48,07:43:48,23,3,,,,908.44,0
19909020,07:44:50,07:44:50,24,4,,,,1287.55,0
19909020,07:45:48,07:45:48,26,5,,,,1629.5,0
19909020,07:46:55,07:46:55,27,6,,,,2028.56,0
19909020,07:47:23,07:47:23,28,7,,,,2191.44,0
19909020,07:48:18,07:48:18,29,8,,,,2529.47,0
19909020,07:49:20,07:49:20,30,9,,,,2833.33,0
19909020,07:50:00,07:50:00,772,10,,,,3027.37,
19909020,07:51:00,07:51:00,773,11,,,,3400.1,0
19909020,07:51:49,07:51:49,774,12,,,,3695.32,0
19909020,07:52:46,07:52:46,775,13,,,,4147.47,0
19909020,07:53:14,07:53:14,776,14,,,,4321.12,0
19909020,07:53:49,07:53:49,777,15,,,,4543.62,0
19909020,07:54:29,07:54:29,778,16,,,,4751.45,0
19909020,07:55:03,07:55:03,779,17,,,,4966.14,0
19909020,07:55:33,07:55:33,780,18,,,,5090.97,0
19909020,07:55:50,07:55:50,781,19,,,,5189.6,0
19909020,07:56:37,07:56:37,782,20,,,,5473.98,0
19909020,07:57:12,07:57:12,783,21,,,,5682.17,0
19909020,07:57:48,07:57:48,784,22,,,,5933.63,0
19909020,07:58:18,07:58:18,785,23,,,,6168.27,0
19909020,07:59:00,07:59:00,2491,24,,,,6388.97,
19909020,07:59:48,07:59:48,2492,25,,,,6636.59,0
19909020,08:00:56,08:00:56,2493,26,,,,7055.54,0
19909020,08:01:29,08:01:29,2494,27,,,,7238.41,0
19909020,08:02:41,08:02:41,1064,28,,,,7687.24,0
19909020,08:04:11,08:04:11,1065,29,,,,8488.38,0
19909020,08:04:42,08:04:42,790,30,,,,8758.67,0
19909020,08:05:20,08:05:20,10749,31,,,,9087.76,0
19909020,08:06:21,08:06:21,792,32,,,,9618.15,0
19909020,08:07:29,08:07:29,793,33,,,,10077.01,0
19909020,08:08:00,08:08:00,510,34,,1,,10357.3,
19909030,07:41:00,07:41:00,7091,1,,,1,0,
19909030,07:42:53,07:42:53,9503,2,,,,639.9,0
19909030,07:43:48,07:43:48,23,3,,,,908.44,0
19909030,07:44:50,07:44:50,24,4,,,,1287.55,0
19909030,07:45:48,07:45:48,26,5,,,,1629.5,0
19909030,07:46:55,07:46:55,27,6,,,,2028.56,0
19909030,07:47:23,07:47:23,28,7,,,,2191.44,0
19909030,07:48:18,07:48:18,29,8,,,,2529.47,0
19909030,07:49:20,07:49:20,30,9,,,,2833.33,0
19909030,07:50:00,07:50:00,772,10,,,,3027.37,
19909030,07:51:00,07:51:00,773,11,,,,3400.1,0
19909030,07:51:49,07:51:49,774,12,,,,3695.32,0
19909030,07:52:46,07:52:46,775,13,,,,4147.47,0
19909030,07:53:14,07:53:14,776,14,,,,4321.12,0
19909030,07:53:49,07:53:49,777,15,,,,4543.62,0
19909030,07:54:29,07:54:29,778,16,,,,4751.45,0
19909030,07:55:03,07:55:03,779,17,,,,4966.14,0
19909030,07:55:33,07:55:33,780,18,,,,5090.97,0
19909030,07:55:50,07:55:50,781,19,,,,5189.6,0
19909030,07:56:37,07:56:37,782,20,,,,5473.98,0
19909030,07:57:12,07:57:12,783,21,,,,5682.17,0
19909030,07:57:48,07:57:48,784,22,,,,5933.63,0
19909030,07:58:18,07:58:18,785,23,,,,6168.27,0
19909030,07:59:00,07:59:00,2491,24,,,,6388.97,
19909030,07:59:48,07:59:48,2492,25,,,,6636.59,0
19909030,08:00:56,08:00:56,2493,26,,,,7055.54,0
19909030,08:01:29,08:01:29,2494,27,,,,7238.41,0
19909030,08:02:41,08:02:41,1064,28,,,,7687.24,0
19909030,08:04:11,08:04:11,1065,29,,,,8488.38,0
19909030,08:04:42,08:04:42,790,30,,,,8758.67,0
19909030,08:05:20,08:05:20,10749,31,,,,9087.76,0
19909030,08:06:21,08:06:21,792,32,,,,9618.15,0
19909030,08:07:29,08:07:29,793,33,,,,10077.01,0
19909030,08:08:00,08:08:00,510,34,,1,,10357.3,
19909040,07:41:00,07:41:00,7091,1,,,1,0,
19909040,07:42:53,07:42:53,9503,2,,,,639.9,0
19909040,07:43:48,07:43:48,23,3,,,,908.44,0
19909040,07:44:50,07:44:50,24,4,,,,1287.55,0
19909040,07:45:48,07:45:48,26,5,,,,1629.5,0
19909040,07:46:55,07:46:55,27,6,,,,2028.56,0
19909040,07:47:23,07:47:23,28,7,,,,2191.44,0
19909040,07:48:18,07:48:18,29,8,,,,2529.47,0
19909040,07:49:20,07:49:20,30,9,,,,2833.33,0
19909040,07:50:00,07:50:00,772,10,,,,3027.37,
19909040,07:51:00,07:51:00,773,11,,,,3400.1,0
19909040,07:51:49,07:51:49,774,12,,,,3695.32,0
19909040,07:52:46,07:52:46,775,13,,,,4147.47,0
19909040,07:53:14,07:53:14,776,14,,,,4321.12,0
19909040,07:53:49,07:53:49,777,15,,,,4543.62,0
19909040,07:54:29,07:54:29,778,16,,,,4751.45,0
19909040,07:55:03,07:55:03,779,17,,,,4966.14,0
19909040,07:55:33,07:55:33,780,18,,,,5090.97,0
19909040,07:55:50,07:55:50,781,19,,,,5189.6,0
19909040,07:56:37,07:56:37,782,20,,,,5473.98,0
19909040,07:57:12,07:57:12,783,21,,,,5682.17,0
19909040,07:57:48,07:57:48,784,22,,,,5933.63,0
19909040,07:58:18,07:58:18,785,23,,,,6168.27,0
19909040,07:59:00,07:59:00,2491,24,,,,6388.97,
19909040,07:59:48,07:59:48,2492,25,,,,6636.59,0
19909040,08:00:56,08:00:56,2493,26,,,,7055.54,0
19909040,08:01:29,08:01:29,2494,27,,,,7238.41,0
19909040,08:02:41,08:02:41,1064,28,,,,7687.24,0
19909040,08:04:11,08:04:11,1065,29,,,,8488.38,0
19909040,08:04:42,08:04:42,790,30,,,,8758.67,0
19909040,08:05:20,08:05:20,10749,31,,,,9087.76,0
19909040,08:06:21,08:06:21,792,32,,,,9618.15,0
19909040,08:07:29,08:07:29,793,33,,,,10077.01,0
19909040,08:08:00,08:08:00,510,34,,1,,10357.3,
19909050,07:41:00,07:41:00,7091,1,,,1,0,
19909050,07:42:53,07:42:53,9503,2,,,,639.9,0
19909050,07:43:48,07:43:48,23,3,,,,908.44,0
19909050,07:44:50,07:44:50,24,4,,,,1287.55,0
19909050,07:45:48,07:45:48,26,5,,,,1629.5,0
19909050,07:46:55,07:46:55,27,6,,,,2028.56,0
19909050,07:47:23,07:47:23,28,7,,,,2191.44,0
19909050,07:48:18,07:48:18,29,8,,,,2529.47,0
19909050,07:49:20,07:49:20,30,9,,,,2833.33,0
19909050,07:50:00,07:50:00,772,10,,,,3027.37,
19909050,07:51:00,07:51:00,773,11,,,,3400.1,0
19909050,07:51:49,07:51:49,774,12,,,,3695.32,0
19909050,07:52:46,07:52:46,775,13,,,,4147.47,0
19909050,07:53:14,07:53:14,776,14,,,,4321.12,0
19909050,07:53:49,07:53:49,777,15,,,,4543.62,0
19909050,07:54:29,07:54:29,778,16,,,,4751.45,0
19909050,07:55:03,07:55:03,779,17,,,,4966.14,0
19909050,07:55:33,07:55:33,780,18,,,,5090.97,0
19909050,07:55:50,07:55:50,781,19,,,,5189.6,0
19909050,07:56:37,07:56:37,782,20,,,,5473.98,0
19909050,07:57:12,07:57:12,783,21,,,,5682.17,0
19909050,07:57:48,07:57:48,784,22,,,,5933.63,0
19909050,07:58:18,07:58:18,785,23,,,,6168.27,0
19909050,07:59:00,07:59:00,2491,24,,,,6388.97,
19909050,07:59:48,07:59:48,2492,25,,,,6636.59,0
19909050,08:00:56,08:00:56,2493,26,,,,7055.54,0
19909050,08:01:29,08:01:29,2494,27,,,,7238.41,0
19909050,08:02:41,08:02:41,1064,28,,,,7687.24,0
19909050,08:04:11,08:04:11,1065,29,,,,8488.38,0
19909050,08:04:42,08:04:42,790,30,,,,8758.67,0
19909050,08:05:20,08:05:20,10749,31,,,,9087.76,0
19909050,08:06:21,08:06:21,792,32,,,,9618.15,0
19909050,08:07:29,08:07:29,793,33,,,,10077.01,0
19909050,08:08:00,08:08:00,510,34,,1,,10357.3,
19909060,07:41:00,07:41:00,7091,1,,,1,0,
19909060,07:42:53,07:42:53,9503,2,,,,639.9,0
19909060,07:43:48,07:43:48,23,3,,,,908.44,0
19909060,07:44:50,07:44:50,24,4,,,,1287.55,0
19909060,07:45:48,07:45:48,26,5,,,,1629.5,0
19909060,07:46:55,07:46:55,27,6,,,,2028.56,0
19909060,07:47:23,07:47:23,28,7,,,,2191.44,0
19909060,07:48:18,07:48:18,29,8,,,,2529.47,0
19909060,07:49:20,07:49:20,30,9,,,,2833.33,0
19909060,07:50:00,07:50:00,772,10,,,,3027.37,
19909060,07:51:00,07:51:00,773,11,,,,3400.1,0
19909060,07:51:49,07:51:49,774,12,,,,3695.32,0
19909060,07:52:46,07:52:46,775,13,,,,4147.47,0
19909060,07:53:14,07:53:14,776,14,,,,4321.12,0
19909060,07:53:49,07:53:49,777,15,,,,4543.62,0
19909060,07:54:29,07:54:29,778,16,,,,4751.45,0
19909060,07:55:03,07:55:03,779,17,,,,4966.14,0
19909060,07:55:33,07:55:33,780,18,,,,5090.97,0
19909060,07:55:50,07:55:50,781,19,,,,5189.6,0
19909060,07:56:37,07:56:37,782,20,,,,5473.98,0
19909060,07:57:12,07:57:12,783,21,,,,5682.17,0
19909060,07:57:48,07:57:48,784,22,,,,5933.63,0
19909060,07:58:18,07:58:18,785,23,,,,6168.27,0
19909060,07:59:00,07:59:00,2491,24,,,,6388.97,
19909060,07:59:48,07:59:48,2492,25,,,,6636.59,0
19909060,08:00:56,08:00:56,2493,26,,,,7055.54,0
19909060,08:01:29,08:01:29,2494,27,,,,7238.41,0
19909060,08:02:41,08:02:41,1064,28,,,,7687.24,0
19909060,08:04:11,08:04:11,1065,29,,,,8488.38,0
19909060,08:04:42,08:04:42,790,30,,,,8758.67,0
19909060,08:05:20,08:05:20,10749,31,,,,9087.76,0
19909060,08:06:21,08:06:21,792,32,,,,9618.15,0
19909060,08:07:29,08:07:29,793,33,,,,10077.01,0
19909060,08:08:00,08:08:00,510,34,,1,,10357.3,
20307070,24:20:00,24:20:00,7091,1,,,1,0,
20307070,24:21:27,24:21:27,9503,2,,,,639.9,0
20307070,24:22:11,24:22:11,23,3,,,,908.44,0
20307070,24:22:59,24:22:59,24,4,,,,1287.55,0
20307070,24:23:44,24:23:44,26,5,,,,1629.5,0
20307070,24:24:36,24:24:36,27,6,,,,2028.56,0
20307070,24:24:57,24:24:57,28,7,,,,2191.44,0
20307070,24:25:41,24:25:41,29,8,,,,2529.47,0
20307070,24:26:29,24:26:29,30,9,,,,2833.33,0
20307070,24:27:00,24:27:00,772,10,,,,3027.37,
20307070,24:27:47,24:27:47,773,11,,,,3400.1,0
20307070,24:28:25,24:28:25,774,12,,,,3695.32,0
20307070,24:29:09,24:29:09,775,13,,,,4147.47,0
20307070,24:29:31,24:29:31,776,14,,,,4321.12,0
20307070,24:29:58,24:29:58,777,15,,,,4543.62,0
20307070,24:30:29,24:30:29,778,16,,,,4751.45,0
20307070,24:30:56,24:30:56,779,17,,,,4966.14,0
20307070,24:31:19,24:31:19,780,18,,,,5090.97,0
20307070,24:31:32,24:31:32,781,19,,,,5189.6,0
20307070,24:32:09,24:32:09,782,20,,,,5473.98,0
20307070,24:32:36,24:32:36,783,21,,,,5682.17,0
20307070,24:33:04,24:33:04,784,22,,,,5933.63,0
20307070,24:33:27,24:33:27,785,23,,,,6168.27,0
20307070,24:34:00,24:34:00,2491,24,,,,6388.97,
20307070,24:34:54,24:34:54,2492,25,,,,6636.59,0
20307070,24:36:09,24:36:09,2493,26,,,,7055.54,0
20307070,24:36:45,24:36:45,2494,27,,,,7238.41,0
20307070,24:38:05,24:38:05,1064,28,,,,7687.24,0
20307070,24:39:45,24:39:45,1065,29,,,,8488.38,0
20307070,24:40:20,24:40:20,790,30,,,,8758.67,0
20307070,24:41:02,24:41:02,10749,31,,,,9087.76,0
20307070,24:42:10,24:42:10,792,32,,,,9618.15,0
20307070,24:43:25,24:43:25,793,33,,,,10077.01,0
20307070,24:44:00,24:44:00,510,34,,1,,10357.3,
20349080,20:50:00,20:50:00,7091,1,,,1,0,
20349080,20:51:40,20:51:40,9503,2,,,,639.9,0
20349080,20:52:29,20:52:29,23,3,,,,908.44,0
20349080,20:53:25,20:53:25,24,4,,,,1287.55,0
20349080,20:54:16,20:54:16,26,5,,,,1629.5,0
20349080,20:55:15,20:55:15,27,6,,,,2028.56,0
20349080,20:55:40,20:55:40,28,7,,,,2191.44,0
20349080,20:56:29,20:56:29,29,8,,,,2529.47,0
20349080,20:57:25,20:57:25,30,9,,,,2833.33,0
20349080,20:58:00,20:58:00,772,10,,,,3027.37,
20349080,20:58:54,20:58:54,773,11,,,,3400.1,0
20349080,20:59:37,20:59:37,774,12,,,,3695.32,0
20349080,21:00:28,21:00:28,775,13,,,,4147.47,0
20349080,21:00:52,21:00:52,776,14,,,,4321.12,0
20349080,21:01:23,21:01:23,777,15,,,,4543.62,0
20349080,21:01:59,21:01:59,778,16,,,,4751.45,0
20349080,21:02:30,21:02:30,779,17,,,,4966.14,0
20349080,21:02:56,21:02:56,780,18,,,,5090.97,0
20349080,21:03:11,21:03:11,781,19,,,,5189.6,0
20349080,21:03:53,21:03:53,782,20,,,,5473.98,0
20349080,21:04:24,21:04:24,783,21,,,,5682.17,0
20349080,21:04:56,21:04:56,784,22,,,,5933.63,0
20349080,21:05:22,21:05:22,785,23,,,,6168.27,0
20349080,21:06:00,21:06:00,2491,24,,,,6388.97,
20349080,21:06:59,21:06:59,2492,25,,,,6636.59,0
20349080,21:08:22,21:08:22,2493,26,,,,7055.54,0
20349080,21:09:02,21:09:02,2494,27,,,,7238.41,0
20349080,21:10:30,21:10:30,1064,28,,,,7687.24,0
20349080,21:12:20,21:12:20,1065,29,,,,8488.38,0
20349080,21:12:58,21:12:58,790,30,,,,8758.67,0
20349080,21:13:45,21:13:45,10749,31,,,,9087.76,0
20349080,21:14:59,21:14:59,792,32,,,,9618.15,0
20349080,21:16:22,21:16:22,793,33,,,,10077.01,0
20349080,21:17:00,21:17:00,510,34,,1,,10357.3,
20349100,20:50:00,20:50:00,7091,1,,,1,0,
20349100,20:51:40,20:51:40,9503,2,,,,639.9,0
20349100,20:52:29,20:52:29,23,3,,,,908.44,0
20349100,20:53:25,20:53:25,24,4,,,,1287.55,0
20349100,20:54:16,20:54:16,26,5,,,,1629.5,0
20349100,20:55:15,20:55:15,27,6,,,,2028.56,0
20349100,20:55:40,20:55:40,28,7,,,,2191.44,0
20349100,20:56:29,20:56:29,29,8,,,,2529.47,0
20349100,20:57:25,20:57:25,30,9,,,,2833.33,0
20349100,20:58:00,20:58:00,772,10,,,,3027.37,
20349100,20:58:54,20:58:54,773,11,,,,3400.1,0
20349100,20:59:37,20:59:37,774,12,,,,3695.32,0
20349100,21:00:28,21:00:28,775,13,,,,4147.47,0
20349100,21:00:52,21:00:52,776,14,,,,4321.12,0
20349100,21:01:23,21:01:23,777,15,,,,4543.62,0
20349100,21:01:59,21:01:59,778,16,,,,4751.45,0
20349100,21:02:30,21:02:30,779,17,,,,4966.14,0
20349100,21:02:56,21:02:56,780,18,,,,5090.97,0
20349100,21:03:11,21:03:11,781,19,,,,5189.6,0
20349100,21:03:53,21:03:53,782,20,,,,5473.98,0
20349100,21:04:24,21:04:24,783,21,,,,5682.17,0
20349100,21:04:56,21:04:56,784,22,,,,5933.63,0
20349100,21:05:22,21:05:22,785,23,,,,6168.27,0
20349100,21:06:00,21:06:00,2491,24,,,,6388.97,
20349100,21:06:59,21:06:59,2492,25,,,,6636.59,0
20349100,21:08:22,21:08:22,2493,26,,,,7055.54,0
20349100,21:09:02,21:09:02,2494,27,,,,7238.41,0
20349100,21:10:30,21:10:30,1064,28,,,,7687.24,0
20349100,21:12:20,21:12:20,1065,29,,,,8488.38,0
20349100,21:12:58,21:12:58,790,30,,,,8758.67,0
20349100,21:13:45,21:13:45,10749,31,,,,9087.76,0
20349100,21:14:59,21:14:59,792,32,,,,9618.15,0
20349100,21:16:22,21:16:22,793,33,,,,10077.01,0
20349100,21:17:00,21:17:00,510,34,,1,,10357.3,
20349110,20:50:00,20:50:00,7091,1,,,1,0,
20349110,20:51:40,20:51:40,9503,2,,,,639.9,0
20349110,20:52:29,20:52:29,23,3,,,,908.44,0
20349110,20:53:25,20:53:25,24,4,,,,1287.55,0
20349110,20:54:16,20:54:16,26,5,,,,1629.5,0
20349110,20:55:15,20:55:15,27,6,,,,2028.56,0
20349110,20:55:40,20:55:40,28,7,,,,2191.44,0
20349110,20:56:29,20:56:29,29,8,,,,2529.47,0
20349110,20:57:25,20:57:25,30,9,,,,2833.33,0
20349110,20:58:00,20:58:00,772,10,,,,3027.37,
20349110,20:58:54,20:58:54,773,11,,,,3400.1,0
20349110,20:59:37,20:59:37,774,12,,,,3695.32,0
20349110,21:00:28,21:00:28,775,13,,,,4147.47,0
20349110,21:00:52,21:00:52,776,14,,,,4321.12,0
20349110,21:01:23,21:01:23,777,15,,,,4543.62,0
20349110,21:01:59,21:01:59,778,16,,,,4751.45,0
20349110,21:02:30,21:02:30,779,17,,,,4966.14,0
20349110,21:02:56,21:02:56,780,18,,,,5090.97,0
20349110,21:03:11,21:03:11,781,19,,,,5189.6,0
20349110,21:03:53,21:03:53,782,20,,,,5473.98,0
20349110,21:04:24,21:04:24,783,21,,,,5682.17,0
20349110,21:04:56,21:04:56,784,22,,,,5933.63,0
20349110,21:05:22,21:05:22,785,23,,,,6168.27,0
20349110,21:06:00,21:06:00,2491,24,,,,6388.97,
20349110,21:06:59,21:06:59,2492,25,,,,6636.59,0
20349110,21:08:22,21:08:22,2493,26,,,,7055.54,0
20349110,21:09:02,21:09:02,2494,27,,,,7238.41,0
20349110,21:10:30,21:10:30,1064,28,,,,7687.24,0
20349110,21:12:20,21:12:20,1065,29,,,,8488.38,0
20349110,21:12:58,21:12:58,790,30,,,,8758.67,0
20349110,21:13:45,21:13:45,10749,31,,,,9087.76,0
20349110,21:14:59,21:14:59,792,32,,,,9618.15,0
20349110,21:16:22,21:16:22,793,33,,,,10077.01,0
20349110,21:17:00,21:17:00,510,34,,1,,10357.3,
20367070,06:05:00,06:05:00,7091,1,,,1,0,
20367070,06:06:27,06:06:27,9503,2,,,,639.9,0
20367070,06:07:11,06:07:11,23,3,,,,908.44,0
20367070,06:07:59,06:07:59,24,4,,,,1287.55,0
20367070,06:08:44,06:08:44,26,5,,,,1629.5,0
20367070,06:09:36,06:09:36,27,6,,,,2028.56,0
20367070,06:09:57,06:09:57,28,7,,,,2191.44,0
20367070,06:10:41,06:10:41,29,8,,,,2529.47,0
20367070,06:11:29,06:11:29,30,9,,,,2833.33,0
20367070,06:12:00,06:12:00,772,10,,,,3027.37,
20367070,06:12:47,06:12:47,773,11,,,,3400.1,0
20367070,06:13:25,06:13:25,774,12,,,,3695.32,0
20367070,06:14:09,06:14:09,775,13,,,,4147.47,0
20367070,06:14:31,06:14:31,776,14,,,,4321.12,0
20367070,06:14:58,06:14:58,777,15,,,,4543.62,0
20367070,06:15:29,06:15:29,778,16,,,,4751.45,0
20367070,06:15:56,06:15:56,779,17,,,,4966.14,0
20367070,06:16:19,06:16:19,780,18,,,,5090.97,0
20367070,06:16:32,06:16:32,781,19,,,,5189.6,0
20367070,06:17:09,06:17:09,782,20,,,,5473.98,0
20367070,06:17:36,06:17:36,783,21,,,,5682.17,0
20367070,06:18:04,06:18:04,784,22,,,,5933.63,0
20367070,06:18:27,06:18:27,785,23,,,,6168.27,0
20367070,06:19:00,06:19:00,2491,24,,,,6388.97,
20367070,06:19:48,06:19:48,2492,25,,,,6636.59,0
20367070,06:20:56,06:20:56,2493,26,,,,7055.54,0
20367070,06:21:29,06:21:29,2494,27,,,,7238.41,0
20367070,06:22:41,06:22:41,1064,28,,,,7687.24,0
20367070,06:24:11,06:24:11,1065,29,,,,8488.38,0
20367070,06:24:42,06:24:42,790,30,,,,8758.67,0
20367070,06:25:20,06:25:20,10749,31,,,,9087.76,0
20367070,06:26:21,06:26:21,792,32,,,,9618.15,0
20367070,06:27:29,06:27:29,793,33,,,,10077.01,0
20367070,06:28:00,06:28:00,510,34,,1,,10357.3,
20489080,18:50:00,18:50:00,7091,1,,,1,0,
20489080,18:51:40,18:51:40,9503,2,,,,639.9,0
20489080,18:52:29,18:52:29,23,3,,,,908.44,0
20489080,18:53:25,18:53:25,24,4,,,,1287.55,0
20489080,18:54:16,18:54:16,26,5,,,,1629.5,0
20489080,18:55:15,18:55:15,27,6,,,,2028.56,0
20489080,18:55:40,18:55:40,28,7,,,,2191.44,0
20489080,18:56:29,18:56:29,29,8,,,,2529.47,0
20489080,18:57:25,18:57:25,30,9,,,,2833.33,0
20489080,18:58:00,18:58:00,772,10,,,,3027.37,
20489080,18:59:00,18:59:00,773,11,,,,3400.1,0
20489080,18:59:49,18:59:49,774,12,,,,3695.32,0
20489080,19:00:46,19:00:46,775,13,,,,4147.47,0
20489080,19:01:14,19:01:14,776,14,,,,4321.12,0
20489080,19:01:49,19:01:49,777,15,,,,4543.62,0
20489080,19:02:29,19:02:29,778,16,,,,4751.45,0
20489080,19:03:03,19:03:03,779,17,,,,4966.14,0
20489080,19:03:33,19:03:33,780,18,,,,5090.97,0
20489080,19:03:50,19:03:50,781,19,,,,5189.6,0
20489080,19:04:37,19:04:37,782,20,,,,5473.98,0
20489080,19:05:12,19:05:12,783,21,,,,5682.17,0
20489080,19:05:48,19:05:48,784,22,,,,5933.63,0
20489080,19:06:18,19:06:18,785,23,,,,6168.27,0
20489080,19:07:00,19:07:00,2491,24,,,,6388.97,
20489080,19:08:04,19:08:04,2492,25,,,,6636.59,0
20489080,19:09:35,19:09:35,2493,26,,,,7055.54,0
20489080,19:10:18,19:10:18,2494,27,,,,7238.41,0
20489080,19:11:55,19:11:55,1064,28,,,,7687.24,0
20489080,19:13:55,19:13:55,1065,29,,,,8488.38,0
20489080,19:14:36,19:14:36,790,30,,,,8758.67,0
20489080,19:15:27,19:15:27,10749,31,,,,9087.76,0
20489080,19:16:48,19:16:48,792,32,,,,9618.15,0
20489080,19:18:18,19:18:18,793,33,,,,10077.01,0
20489080,19:19:00,19:19:00,510,34,,1,,10357.3,
20489100,18:50:00,18:50:00,7091,1,,,1,0,
20489100,18:51:40,18:51:40,9503,2,,,,639.9,0
20489100,18:52:29,18:52:29,23,3,,,,908.44,0
20489100,18:53:25,18:53:25,24,4,,,,1287.55,0
20489100,18:54:16,18:54:16,26,5,,,,1629.5,0
20489100,18:55:15,18:55:15,27,6,,,,2028.56,0
20489100,18:55:40,18:55:40,28,7,,,,2191.44,0
20489100,18:56:29,18:56:29,29,8,,,,2529.47,0
20489100,18:57:25,18:57:25,30,9,,,,2833.33,0
20489100,18:58:00,18:58:00,772,10,,,,3027.37,
20489100,18:59:00,18:59:00,773,11,,,,3400.1,0
20489100,18:59:49,18:59:49,774,12,,,,3695.32,0
20489100,19:00:46,19:00:46,775,13,,,,4147.47,0
20489100,19:01:14,19:01:14,776,14,,,,4321.12,0
20489100,19:01:49,19:01:49,777,15,,,,4543.62,0
20489100,19:02:29,19:02:29,778,16,,,,4751.45,0
20489100,19:03:03,19:03:03,779,17,,,,4966.14,0
20489100,19:03:33,19:03:33,780,18,,,,5090.97,0
20489100,19:03:50,19:03:50,781,19,,,,5189.6,0
20489100,19:04:37,19:04:37,782,20,,,,5473.98,0
20489100,19:05:12,19:05:12,783,21,,,,5682.17,0
20489100,19:05:48,19:05:48,784,22,,,,5933.63,0
20489100,19:06:18,19:06:18,785,23,,,,6168.27,0
20489100,19:07:00,19:07:00,2491,24,,,,6388.97,
20489100,19:08:04,19:08:04,2492,25,,,,6636.59,0
20489100,19:09:35,19:09:35,2493,26,,,,7055.54,0
20489100,19:10:18,19:10:18,2494,27,,,,7238.41,0
20489100,19:11:55,19:11:55,1064,28,,,,7687.24,0
20489100,19:13:55,19:13:55,1065,29,,,,8488.38,0
20489100,19:14:36,19:14:36,790,30,,,,8758.67,0
20489100,19:15:27,19:15:27,10749,31,,,,9087.76,0
20489100,19:16:48,19:16:48,792,32,,,,9618.15,0
20489100,19:18:18,19:18:18,793,33,,,,10077.01,0
20489100,19:19:00,19:19:00,510,34,,1,,10357.3,
20489110,18:50:00,18:50:00,7091,1,,,1,0,
20489110,18:51:40,18:51:40,9503,2,,,,639.9,0
20489110,18:52:29,18:52:29,23,3,,,,908.44,0
20489110,18:53:25,18:53:25,24,4,,,,1287.55,0
20489110,18:54:16,18:54:16,26,5,,,,1629.5,0
20489110,18:55:15,18:55:15,27,6,,,,2028.56,0
20489110,18:55:40,18:55:40,28,7,,,,2191.44,0
20489110,18:56:29,18:56:29,29,8,,,,2529.47,0
20489110,18:57:25,18:57:25,30,9,,,,2833.33,0
20489110,18:58:00,18:58:00,772,10,,,,3027.37,
20489110,18:59:00,18:59:00,773,11,,,,3400.1,0
20489110,18:59:49,18:59:49,774,12,,,,3695.32,0
20489110,19:00:46,19:00:46,775,13,,,,4147.47,0
20489110,19:01:14,19:01:14,776,14,,,,4321.12,0
20489110,19:01:49,19:01:49,777,15,,,,4543.62,0
20489110,19:02:29,19:02:29,778,16,,,,4751.45,0
20489110,19:03:03,19:03:03,779,17,,,,4966.14,0
20489110,19:03:33,19:03:33,780,18,,,,5090.97,0
20489110,19:03:50,19:03:50,781,19,,,,5189.6,0
20489110,19:04:37,19:04:37,782,20,,,,5473.98,0
20489110,19:05:12,19:05:12,783,21,,,,5682.17,0
20489110,19:05:48,19:05:48,784,22,,,,5933.63,0
20489110,19:06:18,19:06:18,785,23,,,,6168.27,0
20489110,19:07:00,19:07:00,2491,24,,,,6388.97,
20489110,19:08:04,19:08:04,2492,25,,,,6636.59,0
20489110,19:09:35,19:09:35,2493,26,,,,7055.54,0
20489110,19:10:18,19:10:18,2494,27,,,,7238.41,0
20489110,19:11:55,19:11:55,1064,28,,,,7687.24,0
20489110,19:13:55,19:13:55,1065,29,,,,8488.38,0
20489110,19:14:36,19:14:36,790,30,,,,8758.67,0
20489110,19:15:27,19:15:27,10749,31,,,,9087.76,0
20489110,19:16:48,19:16:48,792,32,,,,9618.15,0
20489110,19:18:18,19:18:18,793,33,,,,10077.01,0
20489110,19:19:00,19:19:00,510,34,,1,,10357.3,
20732080,20:20:00,20:20:00,7091,1,,,1,0,
20732080,20:21:40,20:21:40,9503,2,,,,639.9,0
20732080,20:22:29,20:22:29,23,3,,,,908.44,0
20732080,20:23:25,20:23:25,24,4,,,,1287.55,0
20732080,20:24:16,20:24:16,26,5,,,,1629.5,0
20732080,20:25:15,20:25:15,27,6,,,,2028.56,0
20732080,20:25:40,20:25:40,28,7,,,,2191.44,0
20732080,20:26:29,20:26:29,29,8,,,,2529.47,0
20732080,20:27:25,20:27:25,30,9,,,,2833.33,0
20732080,20:28:00,20:28:00,772,10,,,,3027.37,
20732080,20:28:54,20:28:54,773,11,,,,3400.1,0
20732080,20:29:37,20:29:37,774,12,,,,3695.32,0
20732080,20:30:28,20:30:28,775,13,,,,4147.47,0
20732080,20:30:52,20:30:52,776,14,,,,4321.12,0
20732080,20:31:23,20:31:23,777,15,,,,4543.62,0
20732080,20:31:59,20:31:59,778,16,,,,4751.45,0
20732080,20:32:30,20:32:30,779,17,,,,4966.14,0
20732080,20:32:56,20:32:56,780,18,,,,5090.97,0
20732080,20:33:11,20:33:11,781,19,,,,5189.6,0
20732080,20:33:53,20:33:53,782,20,,,,5473.98,0
20732080,20:34:24,20:34:24,783,21,,,,5682.17,0
20732080,20:34:56,20:34:56,784,22,,,,5933.63,0
20732080,20:35:22,20:35:22,785,23,,,,6168.27,0
20732080,20:36:00,20:36:00,2491,24,,,,6388.97,
20732080,20:36:59,20:36:59,2492,25,,,,6636.59,0
20732080,20:38:22,20:38:22,2493,26,,,,7055.54,0
20732080,20:39:02,20:39:02,2494,27,,,,7238.41,0
20732080,20:40:30,20:40:30,1064,28,,,,7687.24,0
20732080,20:42:20,20:42:20,1065,29,,,,8488.38,0
20732080,20:42:58,20:42:58,790,30,,,,8758.67,0
20732080,20:43:45,20:43:45,10749,31,,,,9087.76,0
20732080,20:44:59,20:44:59,792,32,,,,9618.15,0
20732080,20:46:22,20:46:22,793,33,,,,10077.01,0
20732080,20:47:00,20:47:00,510,34,,1,,10357.3,
20732100,20:20:00,20:20:00,7091,1,,,1,0,
20732100,20:21:40,20:21:40,9503,2,,,,639.9,0
20732100,20:22:29,20:22:29,23,3,,,,908.44,0
20732100,20:23:25,20:23:25,24,4,,,,1287.55,0
20732100,20:24:16,20:24:16,26,5,,,,1629.5,0
20732100,20:25:15,20:25:15,27,6,,,,2028.56,0
20732100,20:25:40,20:25:40,28,7,,,,2191.44,0
20732100,20:26:29,20:26:29,29,8,,,,2529.47,0
20732100,20:27:25,20:27:25,30,9,,,,2833.33,0
20732100,20:28:00,20:28:00,772,10,,,,3027.37,
20732100,20:28:54,20:28:54,773,11,,,,3400.1,0
20732100,20:29:37,20:29:37,774,12,,,,3695.32,0
20732100,20:30:28,20:30:28,775,13,,,,4147.47,0
20732100,20:30:52,20:30:52,776,14,,,,4321.12,0
20732100,20:31:23,20:31:23,777,15,,,,4543.62,0
20732100,20:31:59,20:31:59,778,16,,,,4751.45,0
20732100,20:32:30,20:32:30,779,17,,,,4966.14,0
20732100,20:32:56,20:32:56,780,18,,,,5090.97,0
20732100,20:33:11,20:33:11,781,19,,,,5189.6,0
20732100,20:33:53,20:33:53,782,20,,,,5473.98,0
20732100,20:34:24,20:34:24,783,21,,,,5682.17,0
20732100,20:34:56,20:34:56,784,22,,,,5933.63,0
20732100,20:35:22,20:35:22,785,23,,,,6168.27,0
20732100,20:36:00,20:36:00,2491,24,,,,6388.97,
20732100,20:36:59,20:36:59,2492,25,,,,6636.59,0
20732100,20:38:22,20:38:22,2493,26,,,,7055.54,0
20732100,20:39:02,20:39:02,2494,27,,,,7238.41,0
20732100,20:40:30,20:40:30,1064,28,,,,7687.24,0
20732100,20:42:20,20:42:20,1065,29,,,,8488.38,0
20732100,20:42:58,20:42:58,790,30,,,,8758.67,0
20732100,20:43:45,20:43:45,10749,31,,,,9087.76,0
20732100,20:44:59,20:44:59,792,32,,,,9618.15,0
20732100,20:46:22,20:46:22,793,33,,,,10077.01,0
20732100,20:47:00,20:47:00,510,34,,1,,10357.3,
20732110,20:20:00,20:20:00,7091,1,,,1,0,
20732110,20:21:40,20:21:40,9503,2,,,,639.9,0
20732110,20:22:29,20:22:29,23,3,,,,908.44,0
20732110,20:23:25,20:23:25,24,4,,,,1287.55,0
20732110,20:24:16,20:24:16,26,5,,,,1629.5,0
20732110,20:25:15,20:25:15,27,6,,,,2028.56,0
20732110,20:25:40,20:25:40,28,7,,,,2191.44,0
20732110,20:26:29,20:26:29,29,8,,,,2529.47,0
20732110,20:27:25,20:27:25,30,9,,,,2833.33,0
20732110,20:28:00,20:28:00,772,10,,,,3027.37,
20732110,20:28:54,20:28:54,773,11,,,,3400.1,0
20732110,20:29:37,20:29:37,774,12,,,,3695.32,0
20732110,20:30:28,20:30:28,775,13,,,,4147.47,0
20732110,20:30:52,20:30:52,776,14,,,,4321.12,0
20732110,20:31:23,20:31:23,777,15,,,,4543.62,0
20732110,20:31:59,20:31:59,778,16,,,,4751.45,0
20732110,20:32:30,20:32:30,779,17,,,,4966.14,0
20732110,20:32:56,20:32:56,780,18,,,,5090.97,0
20732110,20:33:11,20:33:11,781,19,,,,5189.6,0
20732110,20:33:53,20:33:53,782,20,,,,5473.98,0
20732110,20:34:24,20:34:24,783,21,,,,5682.17,0
20732110,20:34:56,20:34:56,784,22,,,,5933.63,0
20732110,20:35:22,20:35:22,785,23,,,,6168.27,0
20732110,20:36:00,20:36:00,2491,24,,,,6388.97,
20732110,20:36:59,20:36:59,2492,25,,,,6636.59,0
20732110,20:38:22,20:38:22,2493,26,,,,7055.54,0
20732110,20:39:02,20:39:02,2494,27,,,,7238.41,0
20732110,20:40:30,20:40:30,1064,28,,,,7687.24,0
20732110,20:42:20,20:42:20,1065,29,,,,8488.38,0
20732110,20:42:58,20:42:58,790,30,,,,8758.67,0
20732110,20:43:45,20:43:45,10749,31,,,,9087.76,0
20732110,20:44:59,20:44:59,792,32,,,,9618.15,0
20732110,20:46:22,20:46:22,793,33,,,,10077.01,0
20732110,20:47:00,20:47:00,510,34,,1,,10357.3,
20867080,19:20:00,19:20:00,7091,1,,,1,0,
20867080,19:21:40,19:21:40,9503,2,,,,639.9,0
20867080,19:22:29,19:22:29,23,3,,,,908.44,0
20867080,19:23:25,19:23:25,24,4,,,,1287.55,0
20867080,19:24:16,19:24:16,26,5,,,,1629.5,0
20867080,19:25:15,19:25:15,27,6,,,,2028.56,0
20867080,19:25:40,19:25:40,28,7,,,,2191.44,0
20867080,19:26:29,19:26:29,29,8,,,,2529.47,0
20867080,19:27:25,19:27:25,30,9,,,,2833.33,0
20867080,19:28:00,19:28:00,772,10,,,,3027.37,
20867080,19:29:00,19:29:00,773,11,,,,3400.1,0
20867080,19:29:49,19:29:49,774,12,,,,3695.32,0
20867080,19:30:46,19:30:46,775,13,,,,4147.47,0
20867080,19:31:14,19:31:14,776,14,,,,4321.12,0
20867080,19:31:49,19:31:49,777,15,,,,4543.62,0
20867080,19:32:29,19:32:29,778,16,,,,4751.45,0
20867080,19:33:03,19:33:03,779,17,,,,4966.14,0
20867080,19:33:33,19:33:33,780,18,,,,5090.97,0
20867080,19:33:50,19:33:50,781,19,,,,5189.6,0
20867080,19:34:37,19:34:37,782,20,,,,5473.98,0
20867080,19:35:12,19:35:12,783,21,,,,5682.17,0
20867080,19:35:48,19:35:48,784,22,,,,5933.63,0
20867080,19:36:18,19:36:18,785,23,,,,6168.27,0
20867080,19:37:00,19:37:00,2491,24,,,,6388.97,
20867080,19:38:04,19:38:04,2492,25,,,,6636.59,0
20867080,19:39:35,19:39:35,2493,26,,,,7055.54,0
20867080,19:40:18,19:40:18,2494,27,,,,7238.41,0
20867080,19:41:55,19:41:55,1064,28,,,,7687.24,0
20867080,19:43:55,19:43:55,1065,29,,,,8488.38,0
20867080,19:44:36,19:44:36,790,30,,,,8758.67,0
20867080,19:45:27,19:45:27,10749,31,,,,9087.76,0
20867080,19:46:48,19:46:48,792,32,,,,9618.15,0
20867080,19:48:18,19:48:18,793,33,,,,10077.01,0
20867080,19:49:00,19:49:00,510,34,,1,,10357.3,
20867100,19:20:00,19:20:00,7091,1,,,1,0,
20867100,19:21:40,19:21:40,9503,2,,,,639.9,0
20867100,19:22:29,19:22:29,23,3,,,,908.44,0
20867100,19:23:25,19:23:25,24,4,,,,1287.55,0
20867100,19:24:16,19:24:16,26,5,,,,1629.5,0
20867100,19:25:15,19:25:15,27,6,,,,2028.56,0
20867100,19:25:40,19:25:40,28,7,,,,2191.44,0
20867100,19:26:29,19:26:29,29,8,,,,2529.47,0
20867100,19:27:25,19:27:25,30,9,,,,2833.33,0
20867100,19:28:00,19:28:00,772,10,,,,3027.37,
20867100,19:29:00,19:29:00,773,11,,,,3400.1,0
20867100,19:29:49,19:29:49,774,12,,,,3695.32,0
20867100,19:30:46,19:30:46,775,13,,,,4147.47,0
20867100,19:31:14,19:31:14,776,14,,,,4321.12,0
20867100,19:31:49,19:31:49,777,15,,,,4543.62,0
20867100,19:32:29,19:32:29,778,16,,,,4751.45,0
20867100,19:33:03,19:33:03,779,17,,,,4966.14,0
20867100,19:33:33,19:33:33,780,18,,,,5090.97,0
20867100,19:33:50,19:33:50,781,19,,,,5189.6,0
20867100,19:34:37,19:34:37,782,20,,,,5473.98,0
20867100,19:35:12,19:35:12,783,21,,,,5682.17,0
20867100,19:35:48,19:35:48,784,22,,,,5933.63,0
20867100,19:36:18,19:36:18,785,23,,,,6168.27,0
20867100,19:37:00,19:37:00,2491,24,,,,6388.97,
20867100,19:38:04,19:38:04,2492,25,,,,6636.59,0
20867100,19:39:35,19:39:35,2493,26,,,,7055.54,0
20867100,19:40:18,19:40:18,2494,27,,,,7238.41,0
20867100,19:41:55,19:41:55,1064,28,,,,7687.24,0
20867100,19:43:55,19:43:55,1065,29,,,,8488.38,0
20867100,19:44:36,19:44:36,790,30,,,,8758.67,0
20867100,19:45:27,19:45:27,10749,31,,,,9087.76,0
20867100,19:46:48,19:46:48,792,32,,,,9618.15,0
20867100,19:48:18,19:48:18,793,33,,,,10077.01,0
20867100,19:49:00,19:49:00,510,34,,1,,10357.3,
20867110,19:20:00,19:20:00,7091,1,,,1,0,
20867110,19:21:40,19:21:40,9503,2,,,,639.9,0
20867110,19:22:29,19:22:29,23,3,,,,908.44,0
20867110,19:23:25,19:23:25,24,4,,,,1287.55,0
20867110,19:24:16,19:24:16,26,5,,,,1629.5,0
20867110,19:25:15,19:25:15,27,6,,,,2028.56,0
20867110,19:25:40,19:25:40,28,7,,,,2191.44,0
20867110,19:26:29,19:26:29,29,8,,,,2529.47,0
20867110,19:27:25,19:27:25,30,9,,,,2833.33,0
20867110,19:28:00,19:28:00,772,10,,,,3027.37,
20867110,19:29:00,19:29:00,773,11,,,,3400.1,0
20867110,19:29:49,19:29:49,774,12,,,,3695.32,0
20867110,19:30:46,19:30:46,775,13,,,,4147.47,0
20867110,19:31:14,19:31:14,776,14,,,,4321.12,0
20867110,19:31:49,19:31:49,777,15,,,,4543.62,0
20867110,19:32:29,19:32:29,778,16,,,,4751.45,0
20867110,19:33:03,19:33:03,779,17,,,,4966.14,0
20867110,19:33:33,19:33:33,780,18,,,,5090.97,0
20867110,19:33:50,19:33:50,781,19,,,,5189.6,0
20867110,19:34:37,19:34:37,782,20,,,,5473.98,0
20867110,19:35:12,19:35:12,783,21,,,,5682.17,0
20867110,19:35:48,19:35:48,784,22,,,,5933.63,0
20867110,19:36:18,19:36:18,785,23,,,,6168.27,0
20867110,19:37:00,19:37:00,2491,24,,,,6388.97,
20867110,19:38:04,19:38:04,2492,25,,,,6636.59,0
20867110,19:39:35,19:39:35,2493,26,,,,7055.54,0
20867110,19:40:18,19:40:18,2494,27,,,,7238.41,0
20867110,19:41:55,19:41:55,1064,28,,,,7687.24,0
20867110,19:43:55,19:43:55,1065,29,,,,8488.38,0
20867110,19:44:36,19:44:36,790,30,,,,8758.67,0
20867110,19:45:27,19:45:27,10749,31,,,,9087.76,0
20867110,19:46:48,19:46:48,792,32,,,,9618.15,0
20867110,19:48:18,19:48:18,793,33,,,,10077.01,0
20867110,19:49:00,19:49:00,510,34,,1,,10357.3,
21142080,08:50:00,08:50:00,7091,1,,,1,0,
21142080,08:51:27,08:51:27,9503,2,,,,639.9,0
21142080,08:52:11,08:52:11,23,3,,,,908.44,0
21142080,08:52:59,08:52:59,24,4,,,,1287.55,0
21142080,08:53:44,08:53:44,26,5,,,,1629.5,0
21142080,08:54:36,08:54:36,27,6,,,,2028.56,0
21142080,08:54:57,08:54:57,28,7,,,,2191.44,0
21142080,08:55:41,08:55:41,29,8,,,,2529.47,0
21142080,08:56:29,08:56:29,30,9,,,,2833.33,0
21142080,08:57:00,08:57:00,772,10,,,,3027.37,
21142080,08:57:47,08:57:47,773,11,,,,3400.1,0
21142080,08:58:25,08:58:25,774,12,,,,3695.32,0
21142080,08:59:09,08:59:09,775,13,,,,4147.47,0
21142080,08:59:31,08:59:31,776,14,,,,4321.12,0
21142080,08:59:58,08:59:58,777,15,,,,4543.62,0
21142080,09:00:29,09:00:29,778,16,,,,4751.45,0
21142080,09:00:56,09:00:56,779,17,,,,4966.14,0
21142080,09:01:19,09:01:19,780,18,,,,5090.97,0
21142080,09:01:32,09:01:32,781,19,,,,5189.6,0
21142080,09:02:09,09:02:09,782,20,,,,5473.98,0
21142080,09:02:36,09:02:36,783,21,,,,5682.17,0
21142080,09:03:04,09:03:04,784,22,,,,5933.63,0
21142080,09:03:27,09:03:27,785,23,,,,6168.27,0
21142080,09:04:00,09:04:00,2491,24,,,,6388.97,
21142080,09:04:48,09:04:48,2492,25,,,,6636.59,0
21142080,09:05:56,09:05:56,2493,26,,,,7055.54,0
21142080,09:06:29,09:06:29,2494,27,,,,7238.41,0
21142080,09:07:41,09:07:41,1064,28,,,,7687.24,0
21142080,09:09:11,09:09:11,1065,29,,,,8488.38,0
21142080,09:09:42,09:09:42,790,30,,,,8758.67,0
21142080,09:10:20,09:10:20,10749,31,,,,9087.76,0
21142080,09:11:21,09:11:21,792,32,,,,9618.15,0
21142080,09:12:29,09:12:29,793,33,,,,10077.01,0
21142080,09:13:00,09:13:00,510,34,,1,,10357.3,
21142100,08:50:00,08:50:00,7091,1,,,1,0,
21142100,08:51:27,08:51:27,9503,2,,,,639.9,0
21142100,08:52:11,08:52:11,23,3,,,,908.44,0
21142100,08:52:59,08:52:59,24,4,,,,1287.55,0
21142100,08:53:44,08:53:44,26,5,,,,1629.5,0
21142100,08:54:36,08:54:36,27,6,,,,2028.56,0
21142100,08:54:57,08:54:57,28,7,,,,2191.44,0
21142100,08:55:41,08:55:41,29,8,,,,2529.47,0
21142100,08:56:29,08:56:29,30,9,,,,2833.33,0
21142100,08:57:00,08:57:00,772,10,,,,3027.37,
21142100,08:57:47,08:57:47,773,11,,,,3400.1,0
21142100,08:58:25,08:58:25,774,12,,,,3695.32,0
21142100,08:59:09,08:59:09,775,13,,,,4147.47,0
21142100,08:59:31,08:59:31,776,14,,,,4321.12,0
21142100,08:59:58,08:59:58,777,15,,,,4543.62,0
21142100,09:00:29,09:00:29,778,16,,,,4751.45,0
21142100,09:00:56,09:00:56,779,17,,,,4966.14,0
21142100,09:01:19,09:01:19,780,18,,,,5090.97,0
21142100,09:01:32,09:01:32,781,19,,,,5189.6,0
21142100,09:02:09,09:02:09,782,20,,,,5473.98,0
21142100,09:02:36,09:02:36,783,21,,,,5682.17,0
21142100,09:03:04,09:03:04,784,22,,,,5933.63,0
21142100,09:03:27,09:03:27,785,23,,,,6168.27,0
21142100,09:04:00,09:04:00,2491,24,,,,6388.97,
21142100,09:04:48,09:04:48,2492,25,,,,6636.59,0
21142100,09:05:56,09:05:56,2493,26,,,,7055.54,0
21142100,09:06:29,09:06:29,2494,27,,,,7238.41,0
21142100,09:07:41,09:07:41,1064,28,,,,7687.24,0
21142100,09:09:11,09:09:11,1065,29,,,,8488.38,0
21142100,09:09:42,09:09:42,790,30,,,,8758.67,0
21142100,09:10:20,09:10:20,10749,31,,,,9087.76,0
21142100,09:11:21,09:11:21,792,32,,,,9618.15,0
21142100,09:12:29,09:12:29,793,33,,,,10077.01,0
21142100,09:13:00,09:13:00,510,34,,1,,10357.3,
21142110,08:50:00,08:50:00,7091,1,,,1,0,
21142110,08:51:27,08:51:27,9503,2,,,,639.9,0
21142110,08:52:11,08:52:11,23,3,,,,908.44,0
21142110,08:52:59,08:52:59,24,4,,,,1287.55,0
21142110,08:53:44,08:53:44,26,5,,,,1629.5,0
21142110,08:54:36,08:54:36,27,6,,,,2028.56,0
21142110,08:54:57,08:54:57,28,7,,,,2191.44,0
21142110,08:55:41,08:55:41,29,8,,,,2529.47,0
21142110,08:56:29,08:56:29,30,9,,,,2833.33,0
21142110,08:57:00,08:57:00,772,10,,,,3027.37,
21142110,08:57:47,08:57:47,773,11,,,,3400.1,0
21142110,08:58:25,08:58:25,774,12,,,,3695.32,0
21142110,08:59:09,08:59:09,775,13,,,,4147.47,0
21142110,08:59:31,08:59:31,776,14,,,,4321.12,0
21142110,08:59:58,08:59:58,777,15,,,,4543.62,0
21142110,09:00:29,09:00:29,778,16,,,,4751.45,0
21142110,09:00:56,09:00:56,779,17,,,,4966.14,0
21142110,09:01:19,09:01:19,780,18,,,,5090.97,0
21142110,09:01:32,09:01:32,781,19,,,,5189.6,0
21142110,09:02:09,09:02:09,782,20,,,,5473.98,0
21142110,09:02:36,09:02:36,783,21,,,,5682.17,0
21142110,09:03:04,09:03:04,784,22,,,,5933.63,0
21142110,09:03:27,09:03:27,785,23,,,,6168.27,0
21142110,09:04:00,09:04:00,2491,24,,,,6388.97,
21142110,09:04:48,09:04:48,2492,25,,,,6636.59,0
21142110,09:05:56,09:05:56,2493,26,,,,7055.54,0
21142110,09:06:29,09:06:29,2494,27,,,,7238.41,0
21142110,09:07:41,09:07:41,1064,28,,,,7687.24,0
21142110,09:09:11,09:09:11,1065,29,,,,8488.38,0
21142110,09:09:42,09:09:42,790,30,,,,8758.67,0
21142110,09:10:20,09:10:20,10749,31,,,,9087.76,0
21142110,09:11:21,09:11:21,792,32,,,,9618.15,0
21142110,09:12:29,09:12:29,793,33,,,,10077.01,0
21142110,09:13:00,09:13:00,510,34,,1,,10357.3,
21459020,09:05:00,09:05:00,7091,1,,,1,0,
21459020,09:06:40,09:06:40,9503,2,,,,639.9,0
21459020,09:07:29,09:07:29,23,3,,,,908.44,0
21459020,09:08:25,09:08:25,24,4,,,,1287.55,0
21459020,09:09:16,09:09:16,26,5,,,,1629.5,0
21459020,09:10:15,09:10:15,27,6,,,,2028.56,0
21459020,09:10:40,09:10:40,28,7,,,,2191.44,0
21459020,09:11:29,09:11:29,29,8,,,,2529.47,0
21459020,09:12:25,09:12:25,30,9,,,,2833.33,0
21459020,09:13:00,09:13:00,772,10,,,,3027.37,
21459020,09:13:54,09:13:54,773,11,,,,3400.1,0
21459020,09:14:37,09:14:37,774,12,,,,3695.32,0
21459020,09:15:28,09:15:28,775,13,,,,4147.47,0
21459020,09:15:52,09:15:52,776,14,,,,4321.12,0
21459020,09:16:23,09:16:23,777,15,,,,4543.62,0
21459020,09:16:59,09:16:59,778,16,,,,4751.45,0
21459020,09:17:30,09:17:30,779,17,,,,4966.14,0
21459020,09:17:56,09:17:56,780,18,,,,5090.97,0
21459020,09:18:11,09:18:11,781,19,,,,5189.6,0
21459020,09:18:53,09:18:53,782,20,,,,5473.98,0
21459020,09:19:24,09:19:24,783,21,,,,5682.17,0
21459020,09:19:56,09:19:56,784,22,,,,5933.63,0
21459020,09:20:22,09:20:22,785,23,,,,6168.27,0
21459020,09:21:00,09:21:00,2491,24,,,,6388.97,
21459020,09:21:48,09:21:48,2492,25,,,,6636.59,0
21459020,09:22:56,09:22:56,2493,26,,,,7055.54,0
21459020,09:23:29,09:23:29,2494,27,,,,7238.41,0
21459020,09:24:41,09:24:41,1064,28,,,,7687.24,0
21459020,09:26:11,09:26:11,1065,29,,,,8488.38,0
21459020,09:26:42,09:26:42,790,30,,,,8758.67,0
21459020,09:27:20,09:27:20,10749,31,,,,9087.76,0
21459020,09:28:21,09:28:21,792,32,,,,9618.15,0
21459020,09:29:29,09:29:29,793,33,,,,10077.01,0
21459020,09:30:00,09:30:00,510,34,,1,,10357.3,
21459030,09:05:00,09:05:00,7091,1,,,1,0,
21459030,09:06:40,09:06:40,9503,2,,,,639.9,0
21459030,09:07:29,09:07:29,23,3,,,,908.44,0
21459030,09:08:25,09:08:25,24,4,,,,1287.55,0
21459030,09:09:16,09:09:16,26,5,,,,1629.5,0
21459030,09:10:15,09:10:15,27,6,,,,2028.56,0
21459030,09:10:40,09:10:40,28,7,,,,2191.44,0
21459030,09:11:29,09:11:29,29,8,,,,2529.47,0
21459030,09:12:25,09:12:25,30,9,,,,2833.33,0
21459030,09:13:00,09:13:00,772,10,,,,3027.37,
21459030,09:13:54,09:13:54,773,11,,,,3400.1,0
21459030,09:14:37,09:14:37,774,12,,,,3695.32,0
21459030,09:15:28,09:15:28,775,13,,,,4147.47,0
21459030,09:15:52,09:15:52,776,14,,,,4321.12,0
21459030,09:16:23,09:16:23,777,15,,,,4543.62,0
21459030,09:16:59,09:16:59,778,16,,,,4751.45,0
21459030,09:17:30,09:17:30,779,17,,,,4966.14,0
21459030,09:17:56,09:17:56,780,18,,,,5090.97,0
21459030,09:18:11,09:18:11,781,19,,,,5189.6,0
21459030,09:18:53,09:18:53,782,20,,,,5473.98,0
21459030,09:19:24,09:19:24,783,21,,,,5682.17,0
21459030,09:19:56,09:19:56,784,22,,,,5933.63,0
21459030,09:20:22,09:20:22,785,23,,,,6168.27,0
21459030,09:21:00,09:21:00,2491,24,,,,6388.97,
21459030,09:21:48,09:21:48,2492,25,,,,6636.59,0
21459030,09:22:56,09:22:56,2493,26,,,,7055.54,0
21459030,09:23:29,09:23:29,2494,27,,,,7238.41,0
21459030,09:24:41,09:24:41,1064,28,,,,7687.24,0
21459030,09:26:11,09:26:11,1065,29,,,,8488.38,0
21459030,09:26:42,09:26:42,790,30,,,,8758.67,0
21459030,09:27:20,09:27:20,10749,31,,,,9087.76,0
21459030,09:28:21,09:28:21,792,32,,,,9618.15,0
21459030,09:29:29,09:29:29,793,33,,,,10077.01,0
21459030,09:30:00,09:30:00,510,34,,1,,10357.3,
21459040,09:05:00,09:05:00,7091,1,,,1,0,
21459040,09:06:40,09:06:40,9503,2,,,,639.9,0
21459040,09:07:29,09:07:29,23,3,,,,908.44,0
21459040,09:08:25,09:08:25,24,4,,,,1287.55,0
21459040,09:09:16,09:09:16,26,5,,,,1629.5,0
21459040,09:10:15,09:10:15,27,6,,,,2028.56,0
21459040,09:10:40,09:10:40,28,7,,,,2191.44,0
21459040,09:11:29,09:11:29,29,8,,,,2529.47,0
21459040,09:12:25,09:12:25,30,9,,,,2833.33,0
21459040,09:13:00,09:13:00,772,10,,,,3027.37,
21459040,09:13:54,09:13:54,773,11,,,,3400.1,0
21459040,09:14:37,09:14:37,774,12,,,,3695.32,0
21459040,09:15:28,09:15:28,775,13,,,,4147.47,0
21459040,09:15:52,09:15:52,776,14,,,,4321.12,0
21459040,09:16:23,09:16:23,777,15,,,,4543.62,0
21459040,09:16:59,09:16:59,778,16,,,,4751.45,0
21459040,09:17:30,09:17:30,779,17,,,,4966.14,0
21459040,09:17:56,09:17:56,780,18,,,,5090.97,0
21459040,09:18:11,09:18:11,781,19,,,,5189.6,0
21459040,09:18:53,09:18:53,782,20,,,,5473.98,0
21459040,09:19:24,09:19:24,783,21,,,,5682.17,0
21459040,09:19:56,09:19:56,784,22,,,,5933.63,0
21459040,09:20:22,09:20:22,785,23,,,,6168.27,0
21459040,09:21:00,09:21:00,2491,24,,,,6388.97,
21459040,09:21:48,09:21:48,2492,25,,,,6636.59,0
21459040,09:22:56,09:22:56,2493,26,,,,7055.54,0
21459040,09:23:29,09:23:29,2494,27,,,,7238.41,0
21459040,09:24:41,09:24:41,1064,28,,,,7687.24,0
21459040,09:26:11,09:26:11,1065,29,,,,8488.38,0
21459040,09:26:42,09:26:42,790,30,,,,8758.67,0
21459040,09:27:20,09:27:20,10749,31,,,,9087.76,0
21459040,09:28:21,09:28:21,792,32,,,,9618.15,0
21459040,09:29:29,09:29:29,793,33,,,,10077.01,0
21459040,09:30:00,09:30:00,510,34,,1,,10357.3,
21459050,09:05:00,09:05:00,7091,1,,,1,0,
21459050,09:06:40,09:06:40,9503,2,,,,639.9,0
21459050,09:07:29,09:07:29,23,3,,,,908.44,0
21459050,09:08:25,09:08:25,24,4,,,,1287.55,0
21459050,09:09:16,09:09:16,26,5,,,,1629.5,0
21459050,09:10:15,09:10:15,27,6,,,,2028.56,0
21459050,09:10:40,09:10:40,28,7,,,,2191.44,0
21459050,09:11:29,09:11:29,29,8,,,,2529.47,0
21459050,09:12:25,09:12:25,30,9,,,,2833.33,0
21459050,09:13:00,09:13:00,772,10,,,,3027.37,
21459050,09:13:54,09:13:54,773,11,,,,3400.1,0
21459050,09:14:37,09:14:37,774,12,,,,3695.32,0
21459050,09:15:28,09:15:28,775,13,,,,4147.47,0
21459050,09:15:52,09:15:52,776,14,,,,4321.12,0
21459050,09:16:23,09:16:23,777,15,,,,4543.62,0
21459050,09:16:59,09:16:59,778,16,,,,4751.45,0
21459050,09:17:30,09:17:30,779,17,,,,4966.14,0
21459050,09:17:56,09:17:56,780,18,,,,5090.97,0
21459050,09:18:11,09:18:11,781,19,,,,5189.6,0
21459050,09:18:53,09:18:53,782,20,,,,5473.98,0
21459050,09:19:24,09:19:24,783,21,,,,5682.17,0
21459050,09:19:56,09:19:56,784,22,,,,5933.63,0
21459050,09:20:22,09:20:22,785,23,,,,6168.27,0
21459050,09:21:00,09:21:00,2491,24,,,,6388.97,
21459050,09:21:48,09:21:48,2492,25,,,,6636.59,0
21459050,09:22:56,09:22:56,2493,26,,,,7055.54,0
21459050,09:23:29,09:23:29,2494,27,,,,7238.41,0
21459050,09:24:41,09:24:41,1064,28,,,,7687.24,0
21459050,09:26:11,09:26:11,1065,29,,,,8488.38,0
21459050,09:26:42,09:26:42,790,30,,,,8758.67,0
21459050,09:27:20,09:27:20,10749,31,,,,9087.76,0
21459050,09:28:21,09:28:21,792,32,,,,9618.15,0
21459050,09:29:29,09:29:29,793,33,,,,10077.01,0
21459050,09:30:00,09:30:00,510,34,,1,,10357.3,
21459060,09:05:00,09:05:00,7091,1,,,1,0,
21459060,09:06:40,09:06:40,9503,2,,,,639.9,0
21459060,09:07:29,09:07:29,23,3,,,,908.44,0
21459060,09:08:25,09:08:25,24,4,,,,1287.55,0
21459060,09:09:16,09:09:16,26,5,,,,1629.5,0
21459060,09:10:15,09:10:15,27,6,,,,2028.56,0
21459060,09:10:40,09:10:40,28,7,,,,2191.44,0
21459060,09:11:29,09:11:29,29,8,,,,2529.47,0
21459060,09:12:25,09:12:25,30,9,,,,2833.33,0
21459060,09:13:00,09:13:00,772,10,,,,3027.37,
21459060,09:13:54,09:13:54,773,11,,,,3400.1,0
21459060,09:14:37,09:14:37,774,12,,,,3695.32,0
21459060,09:15:28,09:15:28,775,13,,,,4147.47,0
21459060,09:15:52,09:15:52,776,14,,,,4321.12,0
21459060,09:16:23,09:16:23,777,15,,,,4543.62,0
21459060,09:16:59,09:16:59,778,16,,,,4751.45,0
21459060,09:17:30,09:17:30,779,17,,,,4966.14,0
21459060,09:17:56,09:17:56,780,18,,,,5090.97,0
21459060,09:18:11,09:18:11,781,19,,,,5189.6,0
21459060,09:18:53,09:18:53,782,20,,,,5473.98,0
21459060,09:19:24,09:19:24,783,21,,,,5682.17,0
21459060,09:19:56,09:19:56,784,22,,,,5933.63,0
21459060,09:20:22,09:20:22,785,23,,,,6168.27,0
21459060,09:21:00,09:21:00,2491,24,,,,6388.97,
21459060,09:21:48,09:21:48,2492,25,,,,6636.59,0
21459060,09:22:56,09:22:56,2493,26,,,,7055.54,0
21459060,09:23:29,09:23:29,2494,27,,,,7238.41,0
21459060,09:24:41,09:24:41,1064,28,,,,7687.24,0
21459060,09:26:11,09:26:11,1065,29,,,,8488.38,0
21459060,09:26:42,09:26:42,790,30,,,,8758.67,0
21459060,09:27:20,09:27:20,10749,31,,,,9087.76,0
21459060,09:28:21,09:28:21,792,32,,,,9618.15,0
21459060,09:29:29,09:29:29,793,33,,,,10077.01,0
21459060,09:30:00,09:30:00,510,34,,1,,10357.3,
21478070,11:05:00,11:05:00,7091,1,,,1,0,
21478070,11:06:40,11:06:40,9503,2,,,,639.9,0
21478070,11:07:29,11:07:29,23,3,,,,908.44,0
21478070,11:08:25,11:08:25,24,4,,,,1287.55,0
21478070,11:09:16,11:09:16,26,5,,,,1629.5,0
21478070,11:10:15,11:10:15,27,6,,,,2028.56,0
21478070,11:10:40,11:10:40,28,7,,,,2191.44,0
21478070,11:11:29,11:11:29,29,8,,,,2529.47,0
21478070,11:12:25,11:12:25,30,9,,,,2833.33,0
21478070,11:13:00,11:13:00,772,10,,,,3027.37,
21478070,11:13:54,11:13:54,773,11,,,,3400.1,0
21478070,11:14:37,11:14:37,774,12,,,,3695.32,0
21478070,11:15:28,11:15:28,775,13,,,,4147.47,0
21478070,11:15:52,11:15:52,776,14,,,,4321.12,0
21478070,11:16:23,11:16:23,777,15,,,,4543.62,0
21478070,11:16:59,11:16:59,778,16,,,,4751.45,0
21478070,11:17:30,11:17:30,779,17,,,,4966.14,0
21478070,11:17:56,11:17:56,780,18,,,,5090.97,0
21478070,11:18:11,11:18:11,781,19,,,,5189.6,0
21478070,11:18:53,11:18:53,782,20,,,,5473.98,0
21478070,11:19:24,11:19:24,783,21,,,,5682.17,0
21478070,11:19:56,11:19:56,784,22,,,,5933.63,0
21478070,11:20:22,11:20:22,785,23,,,,6168.27,0
21478070,11:21:00,11:21:00,2491,24,,,,6388.97,
21478070,11:21:54,11:21:54,2492,25,,,,6636.59,0
21478070,11:23:09,11:23:09,2493,26,,,,7055.54,0
21478070,11:23:45,11:23:45,2494,27,,,,7238.41,0
21478070,11:25:05,11:25:05,1064,28,,,,7687.24,0
21478070,11:26:45,11:26:45,1065,29,,,,8488.38,0
21478070,11:27:20,11:27:20,790,30,,,,8758.67,0
21478070,11:28:02,11:28:02,10749,31,,,,9087.76,0
21478070,11:29:10,11:29:10,792,32,,,,9618.15,0
21478070,11:30:25,11:30:25,793,33,,,,10077.01,0
21478070,11:31:00,11:31:00,510,34,,1,,10357.3,
21902020,21:40:00,21:40:00,7091,1,,,1,0,
21902020,21:41:15,21:41:15,9503,2,,,,639.9,0
21902020,21:41:52,21:41:52,23,3,,,,908.44,0
21902020,21:42:33,21:42:33,24,4,,,,1287.55,0
21902020,21:43:12,21:43:12,26,5,,,,1629.5,0
21902020,21:43:56,21:43:56,27,6,,,,2028.56,0
21902020,21:44:15,21:44:15,28,7,,,,2191.44,0
21902020,21:44:52,21:44:52,29,8,,,,2529.47,0
21902020,21:45:33,21:45:33,30,9,,,,2833.33,0
21902020,21:46:00,21:46:00,772,10,,,,3027.37,
21902020,21:46:47,21:46:47,773,11,,,,3400.1,0
21902020,21:47:25,21:47:25,774,12,,,,3695.32,0
21902020,21:48:09,21:48:09,775,13,,,,4147.47,0
21902020,21:48:31,21:48:31,776,14,,,,4321.12,0
21902020,21:48:58,21:48:58,777,15,,,,4543.62,0
21902020,21:49:29,21:49:29,778,16,,,,4751.45,0
21902020,21:49:56,21:49:56,779,17,,,,4966.14,0
21902020,21:50:19,21:50:19,780,18,,,,5090.97,0
21902020,21:50:32,21:50:32,781,19,,,,5189.6,0
21902020,21:51:09,21:51:09,782,20,,,,5473.98,0
21902020,21:51:36,21:51:36,783,21,,,,5682.17,0
21902020,21:52:04,21:52:04,784,22,,,,5933.63,0
21902020,21:52:27,21:52:27,785,23,,,,6168.27,0
21902020,21:53:00,21:53:00,2491,24,,,,6388.97,
21902020,21:53:43,21:53:43,2492,25,,,,6636.59,0
21902020,21:54:43,21:54:43,2493,26,,,,7055.54,0
21902020,21:55:12,21:55:12,2494,27,,,,7238.41,0
21902020,21:56:16,21:56:16,1064,28,,,,7687.24,0
21902020,21:57:36,21:57:36,1065,29,,,,8488.38,0
21902020,21:58:04,21:58:04,790,30,,,,8758.67,0
21902020,21:58:38,21:58:38,10749,31,,,,9087.76,0
21902020,21:59:32,21:59:32,792,32,,,,9618.15,0
21902020,22:00:32,22:00:32,793,33,,,,10077.01,0
21902020,22:01:00,22:01:00,510,34,,1,,10357.3,
21902030,21:40:00,21:40:00,7091,1,,,1,0,
21902030,21:41:15,21:41:15,9503,2,,,,639.9,0
21902030,21:41:52,21:41:52,23,3,,,,908.44,0
21902030,21:42:33,21:42:33,24,4,,,,1287.55,0
21902030,21:43:12,21:43:12,26,5,,,,1629.5,0
21902030,21:43:56,21:43:56,27,6,,,,2028.56,0
21902030,21:44:15,21:44:15,28,7,,,,2191.44,0
21902030,21:44:52,21:44:52,29,8,,,,2529.47,0
21902030,21:45:33,21:45:33,30,9,,,,2833.33,0
21902030,21:46:00,21:46:00,772,10,,,,3027.37,
21902030,21:46:47,21:46:47,773,11,,,,3400.1,0
21902030,21:47:25,21:47:25,774,12,,,,3695.32,0
21902030,21:48:09,21:48:09,775,13,,,,4147.47,0
21902030,21:48:31,21:48:31,776,14,,,,4321.12,0
21902030,21:48:58,21:48:58,777,15,,,,4543.62,0
21902030,21:49:29,21:49:29,778,16,,,,4751.45,0
21902030,21:49:56,21:49:56,779,17,,,,4966.14,0
21902030,21:50:19,21:50:19,780,18,,,,5090.97,0
21902030,21:50:32,21:50:32,781,19,,,,5189.6,0
21902030,21:51:09,21:51:09,782,20,,,,5473.98,0
21902030,21:51:36,21:51:36,783,21,,,,5682.17,0
21902030,21:52:04,21:52:04,784,22,,,,5933.63,0
21902030,21:52:27,21:52:27,785,23,,,,6168.27,0
21902030,21:53:00,21:53:00,2491,24,,,,6388.97,
21902030,21:53:43,21:53:43,2492,25,,,,6636.59,0
21902030,21:54:43,21:54:43,2493,26,,,,7055.54,0
21902030,21:55:12,21:55:12,2494,27,,,,7238.41,0
21902030,21:56:16,21:56:16,1064,28,,,,7687.24,0
21902030,21:57:36,21:57:36,1065,29,,,,8488.38,0
21902030,21:58:04,21:58:04,790,30,,,,8758.67,0
21902030,21:58:38,21:58:38,10749,31,,,,9087.76,0
21902030,21:59:32,21:59:32,792,32,,,,9618.15,0
21902030,22:00:32,22:00:32,793,33,,,,10077.01,0
21902030,22:01:00,22:01:00,510,34,,1,,10357.3,
21902040,21:40:00,21:40:00,7091,1,,,1,0,
21902040,21:41:15,21:41:15,9503,2,,,,639.9,0
21902040,21:41:52,21:41:52,23,3,,,,908.44,0
21902040,21:42:33,21:42:33,24,4,,,,1287.55,0
21902040,21:43:12,21:43:12,26,5,,,,1629.5,0
21902040,21:43:56,21:43:56,27,6,,,,2028.56,0
21902040,21:44:15,21:44:15,28,7,,,,2191.44,0
21902040,21:44:52,21:44:52,29,8,,,,2529.47,0
21902040,21:45:33,21:45:33,30,9,,,,2833.33,0
21902040,21:46:00,21:46:00,772,10,,,,3027.37,
21902040,21:46:47,21:46:47,773,11,,,,3400.1,0
21902040,21:47:25,21:47:25,774,12,,,,3695.32,0
21902040,21:48:09,21:48:09,775,13,,,,4147.47,0
21902040,21:48:31,21:48:31,776,14,,,,4321.12,0
21902040,21:48:58,21:48:58,777,15,,,,4543.62,0
21902040,21:49:29,21:49:29,778,16,,,,4751.45,0
21902040,21:49:56,21:49:56,779,17,,,,4966.14,0
21902040,21:50:19,21:50:19,780,18,,,,5090.97,0
21902040,21:50:32,21:50:32,781,19,,,,5189.6,0
21902040,21:51:09,21:51:09,782,20,,,,5473.98,0
21902040,21:51:36,21:51:36,783,21,,,,5682.17,0
21902040,21:52:04,21:52:04,784,22,,,,5933.63,0
21902040,21:52:27,21:52:27,785,23,,,,6168.27,0
21902040,21:53:00,21:53:00,2491,24,,,,6388.97,
21902040,21:53:43,21:53:43,2492,25,,,,6636.59,0
21902040,21:54:43,21:54:43,2493,26,,,,7055.54,0
21902040,21:55:12,21:55:12,2494,27,,,,7238.41,0
21902040,21:56:16,21:56:16,1064,28,,,,7687.24,0
21902040,21:57:36,21:57:36,1065,29,,,,8488.38,0
21902040,21:58:04,21:58:04,790,30,,,,8758.67,0
21902040,21:58:38,21:58:38,10749,31,,,,9087.76,0
21902040,21:59:32,21:59:32,792,32,,,,9618.15,0
21902040,22:00:32,22:00:32,793,33,,,,10077.01,0
21902040,22:01:00,22:01:00,510,34,,1,,10357.3,
21902050,21:40:00,21:40:00,7091,1,,,1,0,
21902050,21:41:15,21:41:15,9503,2,,,,639.9,0
21902050,21:41:52,21:41:52,23,3,,,,908.44,0
21902050,21:42:33,21:42:33,24,4,,,,1287.55,0
21902050,21:43:12,21:43:12,26,5,,,,1629.5,0
21902050,21:43:56,21:43:56,27,6,,,,2028.56,0
21902050,21:44:15,21:44:15,28,7,,,,2191.44,0
21902050,21:44:52,21:44:52,29,8,,,,2529.47,0
21902050,21:45:33,21:45:33,30,9,,,,2833.33,0
21902050,21:46:00,21:46:00,772,10,,,,3027.37,
21902050,21:46:47,21:46:47,773,11,,,,3400.1,0
21902050,21:47:25,21:47:25,774,12,,,,3695.32,0
21902050,21:48:09,21:48:09,775,13,,,,4147.47,0
21902050,21:48:31,21:48:31,776,14,,,,4321.12,0
21902050,21:48:58,21:48:58,777,15,,,,4543.62,0
21902050,21:49:29,21:49:29,778,16,,,,4751.45,0
21902050,21:49:56,21:49:56,779,17,,,,4966.14,0
21902050,21:50:19,21:50:19,780,18,,,,5090.97,0
21902050,21:50:32,21:50:32,781,19,,,,5189.6,0
21902050,21:51:09,21:51:09,782,20,,,,5473.98,0
21902050,21:51:36,21:51:36,783,21,,,,5682.17,0
21902050,21:52:04,21:52:04,784,22,,,,5933.63,0
21902050,21:52:27,21:52:27,785,23,,,,6168.27,0
21902050,21:53:00,21:53:00,2491,24,,,,6388.97,
21902050,21:53:43,21:53:43,2492,25,,,,6636.59,0
21902050,21:54:43,21:54:43,2493,26,,,,7055.54,0
21902050,21:55:12,21:55:12,2494,27,,,,7238.41,0
21902050,21:56:16,21:56:16,1064,28,,,,7687.24,0
21902050,21:57:36,21:57:36,1065,29,,,,8488.38,0
21902050,21:58:04,21:58:04,790,30,,,,8758.67,0
21902050,21:58:38,21:58:38,10749,31,,,,9087.76,0
21902050,21:59:32,21:59:32,792,32,,,,9618.15,0
21902050,22:00:32,22:00:32,793,33,,,,10077.01,0
21902050,22:01:00,22:01:00,510,34,,1,,10357.3,
21902060,21:40:00,21:40:00,7091,1,,,1,0,
21902060,21:41:15,21:41:15,9503,2,,,,639.9,0
21902060,21:41:52,21:41:52,23,3,,,,908.44,0
21902060,21:42:33,21:42:33,24,4,,,,1287.55,0
21902060,21:43:12,21:43:12,26,5,,,,1629.5,0
21902060,21:43:56,21:43:56,27,6,,,,2028.56,0
21902060,21:44:15,21:44:15,28,7,,,,2191.44,0
21902060,21:44:52,21:44:52,29,8,,,,2529.47,0
21902060,21:45:33,21:45:33,30,9,,,,2833.33,0
21902060,21:46:00,21:46:00,772,10,,,,3027.37,
21902060,21:46:47,21:46:47,773,11,,,,3400.1,0
21902060,21:47:25,21:47:25,774,12,,,,3695.32,0
21902060,21:48:09,21:48:09,775,13,,,,4147.47,0
21902060,21:48:31,21:48:31,776,14,,,,4321.12,0
21902060,21:48:58,21:48:58,777,15,,,,4543.62,0
21902060,21:49:29,21:49:29,778,16,,,,4751.45,0
21902060,21:49:56,21:49:56,779,17,,,,4966.14,0
21902060,21:50:19,21:50:19,780,18,,,,5090.97,0
21902060,21:50:32,21:50:32,781,19,,,,5189.6,0
21902060,21:51:09,21:51:09,782,20,,,,5473.98,0
21902060,21:51:36,21:51:36,783,21,,,,5682.17,0
21902060,21:52:04,21:52:04,784,22,,,,5933.63,0
21902060,21:52:27,21:52:27,785,23,,,,6168.27,0
21902060,21:53:00,21:53:00,2491,24,,,,6388.97,
21902060,21:53:43,21:53:43,2492,25,,,,6636.59,0
21902060,21:54:43,21:54:43,2493,26,,,,7055.54,0
21902060,21:55:12,21:55:12,2494,27,,,,7238.41,0
21902060,21:56:16,21:56:16,1064,28,,,,7687.24,0
21902060,21:57:36,21:57:36,1065,29,,,,8488.38,0
21902060,21:58:04,21:58:04,790,30,,,,8758.67,0
21902060,21:58:38,21:58:38,10749,31,,,,9087.76,0
21902060,21:59:32,21:59:32,792,32,,,,9618.15,0
21902060,22:00:32,22:00:32,793,33,,,,10077.01,0
21902060,22:01:00,22:01:00,510,34,,1,,10357.3,
21976010,12:50:00,12:50:00,7091,1,,,1,0,
21976010,12:51:40,12:51:40,9503,2,,,,639.9,0
21976010,12:52:29,12:52:29,23,3,,,,908.44,0
21976010,12:53:25,12:53:25,24,4,,,,1287.55,0
21976010,12:54:16,12:54:16,26,5,,,,1629.5,0
21976010,12:55:15,12:55:15,27,6,,,,2028.56,0
21976010,12:55:40,12:55:40,28,7,,,,2191.44,0
21976010,12:56:29,12:56:29,29,8,,,,2529.47,0
21976010,12:57:25,12:57:25,30,9,,,,2833.33,0
21976010,12:58:00,12:58:00,772,10,,,,3027.37,
21976010,12:59:00,12:59:00,773,11,,,,3400.1,0
21976010,12:59:49,12:59:49,774,12,,,,3695.32,0
21976010,13:00:46,13:00:46,775,13,,,,4147.47,0
21976010,13:01:14,13:01:14,776,14,,,,4321.12,0
21976010,13:01:49,13:01:49,777,15,,,,4543.62,0
21976010,13:02:29,13:02:29,778,16,,,,4751.45,0
21976010,13:03:03,13:03:03,779,17,,,,4966.14,0
21976010,13:03:33,13:03:33,780,18,,,,5090.97,0
21976010,13:03:50,13:03:50,781,19,,,,5189.6,0
21976010,13:04:37,13:04:37,782,20,,,,5473.98,0
21976010,13:05:12,13:05:12,783,21,,,,5682.17,0
21976010,13:05:48,13:05:48,784,22,,,,5933.63,0
21976010,13:06:18,13:06:18,785,23,,,,6168.27,0
21976010,13:07:00,13:07:00,2491,24,,,,6388.97,
21976010,13:07:59,13:07:59,2492,25,,,,6636.59,0
21976010,13:09:22,13:09:22,2493,26,,,,7055.54,0
21976010,13:10:02,13:10:02,2494,27,,,,7238.41,0
21976010,13:11:30,13:11:30,1064,28,,,,7687.24,0
21976010,13:13:20,13:13:20,1065,29,,,,8488.38,0
21976010,13:13:58,13:13:58,790,30,,,,8758.67,0
21976010,13:14:45,13:14:45,10749,31,,,,9087.76,0
21976010,13:15:59,13:15:59,792,32,,,,9618.15,0
21976010,13:17:22,13:17:22,793,33,,,,10077.01,0
21976010,13:18:00,13:18:00,510,34,,1,,10357.3,
21976120,12:50:00,12:50:00,7091,1,,,1,0,
21976120,12:51:40,12:51:40,9503,2,,,,639.9,0
21976120,12:52:29,12:52:29,23,3,,,,908.44,0
21976120,12:53:25,12:53:25,24,4,,,,1287.55,0
21976120,12:54:16,12:54:16,26,5,,,,1629.5,0
21976120,12:55:15,12:55:15,27,6,,,,2028.56,0
21976120,12:55:40,12:55:40,28,7,,,,2191.44,0
21976120,12:56:29,12:56:29,29,8,,,,2529.47,0
21976120,12:57:25,12:57:25,30,9,,,,2833.33,0
21976120,12:58:00,12:58:00,772,10,,,,3027.37,
21976120,12:59:00,12:59:00,773,11,,,,3400.1,0
21976120,12:59:49,12:59:49,774,12,,,,3695.32,0
21976120,13:00:46,13:00:46,775,13,,,,4147.47,0
21976120,13:01:14,13:01:14,776,14,,,,4321.12,0
21976120,13:01:49,13:01:49,777,15,,,,4543.62,0
21976120,13:02:29,13:02:29,778,16,,,,4751.45,0
21976120,13:03:03,13:03:03,779,17,,,,4966.14,0
21976120,13:03:33,13:03:33,780,18,,,,5090.97,0
21976120,13:03:50,13:03:50,781,19,,,,5189.6,0
21976120,13:04:37,13:04:37,782,20,,,,5473.98,0
21976120,13:05:12,13:05:12,783,21,,,,5682.17,0
21976120,13:05:48,13:05:48,784,22,,,,5933.63,0
21976120,13:06:18,13:06:18,785,23,,,,6168.27,0
21976120,13:07:00,13:07:00,2491,24,,,,6388.97,
21976120,13:07:59,13:07:59,2492,25,,,,6636.59,0
21976120,13:09:22,13:09:22,2493,26,,,,7055.54,0
21976120,13:10:02,13:10:02,2494,27,,,,7238.41,0
21976120,13:11:30,13:11:30,1064,28,,,,7687.24,0
21976120,13:13:20,13:13:20,1065,29,,,,8488.38,0
21976120,13:13:58,13:13:58,790,30,,,,8758.67,0
21976120,13:14:45,13:14:45,10749,31,,,,9087.76,0
21976120,13:15:59,13:15:59,792,32,,,,9618.15,0
21976120,13:17:22,13:17:22,793,33,,,,10077.01,0
21976120,13:18:00,13:18:00,510,34,,1,,10357.3,
22550080,17:20:00,17:20:00,7091,1,,,1,0,
22550080,17:21:40,17:21:40,9503,2,,,,639.9,0
22550080,17:22:29,17:22:29,23,3,,,,908.44,0
22550080,17:23:25,17:23:25,24,4,,,,1287.55,0
22550080,17:24:16,17:24:16,26,5,,,,1629.5,0
22550080,17:25:15,17:25:15,27,6,,,,2028.56,0
22550080,17:25:40,17:25:40,28,7,,,,2191.44,0
22550080,17:26:29,17:26:29,29,8,,,,2529.47,0
22550080,17:27:25,17:27:25,30,9,,,,2833.33,0
22550080,17:28:00,17:28:00,772,10,,,,3027.37,
22550080,17:29:00,17:29:00,773,11,,,,3400.1,0
22550080,17:29:49,17:29:49,774,12,,,,3695.32,0
22550080,17:30:46,17:30:46,775,13,,,,4147.47,0
22550080,17:31:14,17:31:14,776,14,,,,4321.12,0
22550080,17:31:49,17:31:49,777,15,,,,4543.62,0
22550080,17:32:29,17:32:29,778,16,,,,4751.45,0
22550080,17:33:03,17:33:03,779,17,,,,4966.14,0
22550080,17:33:33,17:33:33,780,18,,,,5090.97,0
22550080,17:33:50,17:33:50,781,19,,,,5189.6,0
22550080,17:34:37,17:34:37,782,20,,,,5473.98,0
22550080,17:35:12,17:35:12,783,21,,,,5682.17,0
22550080,17:35:48,17:35:48,784,22,,,,5933.63,0
22550080,17:36:18,17:36:18,785,23,,,,6168.27,0
22550080,17:37:00,17:37:00,2491,24,,,,6388.97,
22550080,17:38:04,17:38:04,2492,25,,,,6636.59,0
22550080,17:39:35,17:39:35,2493,26,,,,7055.54,0
22550080,17:40:18,17:40:18,2494,27,,,,7238.41,0
22550080,17:41:55,17:41:55,1064,28,,,,7687.24,0
22550080,17:43:55,17:43:55,1065,29,,,,8488.38,0
22550080,17:44:36,17:44:36,790,30,,,,8758.67,0
22550080,17:45:27,17:45:27,10749,31,,,,9087.76,0
22550080,17:46:48,17:46:48,792,32,,,,9618.15,0
22550080,17:48:18,17:48:18,793,33,,,,10077.01,0
22550080,17:49:00,17:49:00,510,34,,1,,10357.3,
22550100,17:20:00,17:20:00,7091,1,,,1,0,
22550100,17:21:40,17:21:40,9503,2,,,,639.9,0
22550100,17:22:29,17:22:29,23,3,,,,908.44,0
22550100,17:23:25,17:23:25,24,4,,,,1287.55,0
22550100,17:24:16,17:24:16,26,5,,,,1629.5,0
22550100,17:25:15,17:25:15,27,6,,,,2028.56,0
22550100,17:25:40,17:25:40,28,7,,,,2191.44,0
22550100,17:26:29,17:26:29,29,8,,,,2529.47,0
22550100,17:27:25,17:27:25,30,9,,,,2833.33,0
22550100,17:28:00,17:28:00,772,10,,,,3027.37,
22550100,17:29:00,17:29:00,773,11,,,,3400.1,0
22550100,17:29:49,17:29:49,774,12,,,,3695.32,0
22550100,17:30:46,17:30:46,775,13,,,,4147.47,0
22550100,17:31:14,17:31:14,776,14,,,,4321.12,0
22550100,17:31:49,17:31:49,777,15,,,,4543.62,0
22550100,17:32:29,17:32:29,778,16,,,,4751.45,0
22550100,17:33:03,17:33:03,779,17,,,,4966.14,0
22550100,17:33:33,17:33:33,780,18,,,,5090.97,0
22550100,17:33:50,17:33:50,781,19,,,,5189.6,0
22550100,17:34:37,17:34:37,782,20,,,,5473.98,0
22550100,17:35:12,17:35:12,783,21,,,,5682.17,0
22550100,17:35:48,17:35:48,784,22,,,,5933.63,0
22550100,17:36:18,17:36:18,785,23,,,,6168.27,0
22550100,17:37:00,17:37:00,2491,24,,,,6388.97,
22550100,17:38:04,17:38:04,2492,25,,,,6636.59,0
22550100,17:39:35,17:39:35,2493,26,,,,7055.54,0
22550100,17:40:18,17:40:18,2494,27,,,,7238.41,0
22550100,17:41:55,17:41:55,1064,28,,,,7687.24,0
22550100,17:43:55,17:43:55,1065,29,,,,8488.38,0
22550100,17:44:36,17:44:36,790,30,,,,8758.67,0
22550100,17:45:27,17:45:27,10749,31,,,,9087.76,0
22550100,17:46:48,17:46:48,792,32,,,,9618.15,0
22550100,17:48:18,17:48:18,793,33,,,,10077.01,0
22550100,17:49:00,17:49:00,510,34,,1,,10357.3,
22550110,17:20:00,17:20:00,7091,1,,,1,0,
22550110,17:21:40,17:21:40,9503,2,,,,639.9,0
22550110,17:22:29,17:22:29,23,3,,,,908.44,0
22550110,17:23:25,17:23:25,24,4,,,,1287.55,0
22550110,17:24:16,17:24:16,26,5,,,,1629.5,0
22550110,17:25:15,17:25:15,27,6,,,,2028.56,0
22550110,17:25:40,17:25:40,28,7,,,,2191.44,0
22550110,17:26:29,17:26:29,29,8,,,,2529.47,0
22550110,17:27:25,17:27:25,30,9,,,,2833.33,0
22550110,17:28:00,17:28:00,772,10,,,,3027.37,
22550110,17:29:00,17:29:00,773,11,,,,3400.1,0
22550110,17:29:49,17:29:49,774,12,,,,3695.32,0
22550110,17:30:46,17:30:46,775,13,,,,4147.47,0
22550110,17:31:14,17:31:14,776,14,,,,4321.12,0
22550110,17:31:49,17:31:49,777,15,,,,4543.62,0
22550110,17:32:29,17:32:29,778,16,,,,4751.45,0
22550110,17:33:03,17:33:03,779,17,,,,4966.14,0
22550110,17:33:33,17:33:33,780,18,,,,5090.97,0
22550110,17:33:50,17:33:50,781,19,,,,5189.6,0
22550110,17:34:37,17:34:37,782,20,,,,5473.98,0
22550110,17:35:12,17:35:12,783,21,,,,5682.17,0
22550110,17:35:48,17:35:48,784,22,,,,5933.63,0
22550110,17:36:18,17:36:18,785,23,,,,6168.27,0
22550110,17:37:00,17:37:00,2491,24,,,,6388.97,
22550110,17:38:04,17:38:04,2492,25,,,,6636.59,0
22550110,17:39:35,17:39:35,2493,26,,,,7055.54,0
22550110,17:40:18,17:40:18,2494,27,,,,7238.41,0
22550110,17:41:55,17:41:55,1064,28,,,,7687.24,0
22550110,17:43:55,17:43:55,1065,29,,,,8488.38,0
22550110,17:44:36,17:44:36,790,30,,,,8758.67,0
22550110,17:45:27,17:45:27,10749,31,,,,9087.76,0
22550110,17:46:48,17:46:48,792,32,,,,9618.15,0
22550110,17:48:18,17:48:18,793,33,,,,10077.01,0
22550110,17:49:00,17:49:00,510,34,,1,,10357.3,
22573020,12:10:00,12:10:00,7091,1,,,1,0,
22573020,12:11:40,12:11:40,9503,2,,,,639.9,0
22573020,12:12:29,12:12:29,23,3,,,,908.44,0
22573020,12:13:25,12:13:25,24,4,,,,1287.55,0
22573020,12:14:16,12:14:16,26,5,,,,1629.5,0
22573020,12:15:15,12:15:15,27,6,,,,2028.56,0
22573020,12:15:40,12:15:40,28,7,,,,2191.44,0
22573020,12:16:29,12:16:29,29,8,,,,2529.47,0
22573020,12:17:25,12:17:25,30,9,,,,2833.33,0
22573020,12:18:00,12:18:00,772,10,,,,3027.37,
22573020,12:18:54,12:18:54,773,11,,,,3400.1,0
22573020,12:19:37,12:19:37,774,12,,,,3695.32,0
22573020,12:20:28,12:20:28,775,13,,,,4147.47,0
22573020,12:20:52,12:20:52,776,14,,,,4321.12,0
22573020,12:21:23,12:21:23,777,15,,,,4543.62,0
22573020,12:21:59,12:21:59,778,16,,,,4751.45,0
22573020,12:22:30,12:22:30,779,17,,,,4966.14,0
22573020,12:22:56,12:22:56,780,18,,,,5090.97,0
22573020,12:23:11,12:23:11,781,19,,,,5189.6,0
22573020,12:23:53,12:23:53,782,20,,,,5473.98,0
22573020,12:24:24,12:24:24,783,21,,,,5682.17,0
22573020,12:24:56,12:24:56,784,22,,,,5933.63,0
22573020,12:25:22,12:25:22,785,23,,,,6168.27,0
22573020,12:26:00,12:26:00,2491,24,,,,6388.97,
22573020,12:26:48,12:26:48,2492,25,,,,6636.59,0
22573020,12:27:56,12:27:56,2493,26,,,,7055.54,0
22573020,12:28:29,12:28:29,2494,27,,,,7238.41,0
22573020,12:29:41,12:29:41,1064,28,,,,7687.24,0
22573020,12:31:11,12:31:11,1065,29,,,,8488.38,0
22573020,12:31:42,12:31:42,790,30,,,,8758.67,0
22573020,12:32:20,12:32:20,10749,31,,,,9087.76,0
22573020,12:33:21,12:33:21,792,32,,,,9618.15,0
22573020,12:34:29,12:34:29,793,33,,,,10077.01,0
22573020,12:35:00,12:35:00,510,34,,1,,10357.3,
22573030,12:10:00,12:10:00,7091,1,,,1,0,
22573030,12:11:40,12:11:40,9503,2,,,,639.9,0
22573030,12:12:29,12:12:29,23,3,,,,908.44,0
22573030,12:13:25,12:13:25,24,4,,,,1287.55,0
22573030,12:14:16,12:14:16,26,5,,,,1629.5,0
22573030,12:15:15,12:15:15,27,6,,,,2028.56,0
22573030,12:15:40,12:15:40,28,7,,,,2191.44,0
22573030,12:16:29,12:16:29,29,8,,,,2529.47,0
22573030,12:17:25,12:17:25,30,9,,,,2833.33,0
22573030,12:18:00,12:18:00,772,10,,,,3027.37,
22573030,12:18:54,12:18:54,773,11,,,,3400.1,0
22573030,12:19:37,12:19:37,774,12,,,,3695.32,0
22573030,12:20:28,12:20:28,775,13,,,,4147.47,0
22573030,12:20:52,12:20:52,776,14,,,,4321.12,0
22573030,12:21:23,12:21:23,777,15,,,,4543.62,0
22573030,12:21:59,12:21:59,778,16,,,,4751.45,0
22573030,12:22:30,12:22:30,779,17,,,,4966.14,0
22573030,12:22:56,12:22:56,780,18,,,,5090.97,0
22573030,12:23:11,12:23:11,781,19,,,,5189.6,0
22573030,12:23:53,12:23:53,782,20,,,,5473.98,0
22573030,12:24:24,12:24:24,783,21,,,,5682.17,0
22573030,12:24:56,12:24:56,784,22,,,,5933.63,0
22573030,12:25:22,12:25:22,785,23,,,,6168.27,0
22573030,12:26:00,12:26:00,2491,24,,,,6388.97,
22573030,12:26:48,12:26:48,2492,25,,,,6636.59,0
22573030,12:27:56,12:27:56,2493,26,,,,7055.54,0
22573030,12:28:29,12:28:29,2494,27,,,,7238.41,0
22573030,12:29:41,12:29:41,1064,28,,,,7687.24,0
22573030,12:31:11,12:31:11,1065,29,,,,8488.38,0
22573030,12:31:42,12:31:42,790,30,,,,8758.67,0
22573030,12:32:20,12:32:20,10749,31,,,,9087.76,0
22573030,12:33:21,12:33:21,792,32,,,,9618.15,0
22573030,12:34:29,12:34:29,793,33,,,,10077.01,0
22573030,12:35:00,12:35:00,510,34,,1,,10357.3,
22573040,12:10:00,12:10:00,7091,1,,,1,0,
22573040,12:11:40,12:11:40,9503,2,,,,639.9,0
22573040,12:12:29,12:12:29,23,3,,,,908.44,0
22573040,12:13:25,12:13:25,24,4,,,,1287.55,0
22573040,12:14:16,12:14:16,26,5,,,,1629.5,0
22573040,12:15:15,12:15:15,27,6,,,,2028.56,0
22573040,12:15:40,12:15:40,28,7,,,,2191.44,0
22573040,12:16:29,12:16:29,29,8,,,,2529.47,0
22573040,12:17:25,12:17:25,30,9,,,,2833.33,0
22573040,12:18:00,12:18:00,772,10,,,,3027.37,
22573040,12:18:54,12:18:54,773,11,,,,3400.1,0
22573040,12:19:37,12:19:37,774,12,,,,3695.32,0
22573040,12:20:28,12:20:28,775,13,,,,4147.47,0
22573040,12:20:52,12:20:52,776,14,,,,4321.12,0
22573040,12:21:23,12:21:23,777,15,,,,4543.62,0
22573040,12:21:59,12:21:59,778,16,,,,4751.45,0
22573040,12:22:30,12:22:30,779,17,,,,4966.14,0
22573040,12:22:56,12:22:56,780,18,,,,5090.97,0
22573040,12:23:11,12:23:11,781,19,,,,5189.6,0
22573040,12:23:53,12:23:53,782,20,,,,5473.98,0
22573040,12:24:24,12:24:24,783,21,,,,5682.17,0
22573040,12:24:56,12:24:56,784,22,,,,5933.63,0
22573040,12:25:22,12:25:22,785,23,,,,6168.27,0
22573040,12:26:00,12:26:00,2491,24,,,,6388.97,
22573040,12:26:48,12:26:48,2492,25,,,,6636.59,0
22573040,12:27:56,12:27:56,2493,26,,,,7055.54,0
22573040,12:28:29,12:28:29,2494,27,,,,7238.41,0
22573040,12:29:41,12:29:41,1064,28,,,,7687.24,0
22573040,12:31:11,12:31:11,1065,29,,,,8488.38,0
22573040,12:31:42,12:31:42,790,30,,,,8758.67,0
22573040,12:32:20,12:32:20,10749,31,,,,9087.76,0
22573040,12:33:21,12:33:21,792,32,,,,9618.15,0
22573040,12:34:29,12:34:29,793,33,,,,10077.01,0
22573040,12:35:00,12:35:00,510,34,,1,,10357.3,
22573050,12:10:00,12:10:00,7091,1,,,1,0,
22573050,12:11:40,12:11:40,9503,2,,,,639.9,0
22573050,12:12:29,12:12:29,23,3,,,,908.44,0
22573050,12:13:25,12:13:25,24,4,,,,1287.55,0
22573050,12:14:16,12:14:16,26,5,,,,1629.5,0
22573050,12:15:15,12:15:15,27,6,,,,2028.56,0
22573050,12:15:40,12:15:40,28,7,,,,2191.44,0
22573050,12:16:29,12:16:29,29,8,,,,2529.47,0
22573050,12:17:25,12:17:25,30,9,,,,2833.33,0
22573050,12:18:00,12:18:00,772,10,,,,3027.37,
22573050,12:18:54,12:18:54,773,11,,,,3400.1,0
22573050,12:19:37,12:19:37,774,12,,,,3695.32,0
22573050,12:20:28,12:20:28,775,13,,,,4147.47,0
22573050,12:20:52,12:20:52,776,14,,,,4321.12,0
22573050,12:21:23,12:21:23,777,15,,,,4543.62,0
22573050,12:21:59,12:21:59,778,16,,,,4751.45,0
22573050,12:22:30,12:22:30,779,17,,,,4966.14,0
22573050,12:22:56,12:22:56,780,18,,,,5090.97,0
22573050,12:23:11,12:23:11,781,19,,,,5189.6,0
22573050,12:23:53,12:23:53,782,20,,,,5473.98,0
22573050,12:24:24,12:24:24,783,21,,,,5682.17,0
22573050,12:24:56,12:24:56,784,22,,,,5933.63,0
22573050,12:25:22,12:25:22,785,23,,,,6168.27,0
22573050,12:26:00,12:26:00,2491,24,,,,6388.97,
22573050,12:26:48,12:26:48,2492,25,,,,6636.59,0
22573050,12:27:56,12:27:56,2493,26,,,,7055.54,0
22573050,12:28:29,12:28:29,2494,27,,,,7238.41,0
22573050,12:29:41,12:29:41,1064,28,,,,7687.24,0
22573050,12:31:11,12:31:11,1065,29,,,,8488.38,0
22573050,12:31:42,12:31:42,790,30,,,,8758.67,0
22573050,12:32:20,12:32:20,10749,31,,,,9087.76,0
22573050,12:33:21,12:33:21,792,32,,,,9618.15,0
22573050,12:34:29,12:34:29,793,33,,,,10077.01,0
22573050,12:35:00,12:35:00,510,34,,1,,10357.3,
22573060,12:10:00,12:10:00,7091,1,,,1,0,
22573060,12:11:40,12:11:40,9503,2,,,,639.9,0
22573060,12:12:29,12:12:29,23,3,,,,908.44,0
22573060,12:13:25,12:13:25,24,4,,,,1287.55,0
22573060,12:14:16,12:14:16,26,5,,,,1629.5,0
22573060,12:15:15,12:15:15,27,6,,,,2028.56,0
22573060,12:15:40,12:15:40,28,7,,,,2191.44,0
22573060,12:16:29,12:16:29,29,8,,,,2529.47,0
22573060,12:17:25,12:17:25,30,9,,,,2833.33,0
22573060,12:18:00,12:18:00,772,10,,,,3027.37,
22573060,12:18:54,12:18:54,773,11,,,,3400.1,0
22573060,12:19:37,12:19:37,774,12,,,,3695.32,0
22573060,12:20:28,12:20:28,775,13,,,,4147.47,0
22573060,12:20:52,12:20:52,776,14,,,,4321.12,0
22573060,12:21:23,12:21:23,777,15,,,,4543.62,0
22573060,12:21:59,12:21:59,778,16,,,,4751.45,0
22573060,12:22:30,12:22:30,779,17,,,,4966.14,0
22573060,12:22:56,12:22:56,780,18,,,,5090.97,0
22573060,12:23:11,12:23:11,781,19,,,,5189.6,0
22573060,12:23:53,12:23:53,782,20,,,,5473.98,0
22573060,12:24:24,12:24:24,783,21,,,,5682.17,0
22573060,12:24:56,12:24:56,784,22,,,,5933.63,0
22573060,12:25:22,12:25:22,785,23,,,,6168.27,0
22573060,12:26:00,12:26:00,2491,24,,,,6388.97,
22573060,12:26:48,12:26:48,2492,25,,,,6636.59,0
22573060,12:27:56,12:27:56,2493,26,,,,7055.54,0
22573060,12:28:29,12:28:29,2494,27,,,,7238.41,0
22573060,12:29:41,12:29:41,1064,28,,,,7687.24,0
22573060,12:31:11,12:31:11,1065,29,,,,8488.38,0
22573060,12:31:42,12:31:42,790,30,,,,8758.67,0
22573060,12:32:20,12:32:20,10749,31,,,,9087.76,0
22573060,12:33:21,12:33:21,792,32,,,,9618.15,0
22573060,12:34:29,12:34:29,793,33,,,,10077.01,0
22573060,12:35:00,12:35:00,510,34,,1,,10357.3,
22943080,17:50:00,17:50:00,7091,1,,,1,0,
22943080,17:51:40,17:51:40,9503,2,,,,639.9,0
22943080,17:52:29,17:52:29,23,3,,,,908.44,0
22943080,17:53:25,17:53:25,24,4,,,,1287.55,0
22943080,17:54:16,17:54:16,26,5,,,,1629.5,0
22943080,17:55:15,17:55:15,27,6,,,,2028.56,0
22943080,17:55:40,17:55:40,28,7,,,,2191.44,0
22943080,17:56:29,17:56:29,29,8,,,,2529.47,0
22943080,17:57:25,17:57:25,30,9,,,,2833.33,0
22943080,17:58:00,17:58:00,772,10,,,,3027.37,
22943080,17:59:00,17:59:00,773,11,,,,3400.1,0
22943080,17:59:49,17:59:49,774,12,,,,3695.32,0
22943080,18:00:46,18:00:46,775,13,,,,4147.47,0
22943080,18:01:14,18:01:14,776,14,,,,4321.12,0
22943080,18:01:49,18:01:49,777,15,,,,4543.62,0
22943080,18:02:29,18:02:29,778,16,,,,4751.45,0
22943080,18:03:03,18:03:03,779,17,,,,4966.14,0
22943080,18:03:33,18:03:33,780,18,,,,5090.97,0
22943080,18:03:50,18:03:50,781,19,,,,5189.6,0
22943080,18:04:37,18:04:37,782,20,,,,5473.98,0
22943080,18:05:12,18:05:12,783,21,,,,5682.17,0
22943080,18:05:48,18:05:48,784,22,,,,5933.63,0
22943080,18:06:18,18:06:18,785,23,,,,6168.27,0
22943080,18:07:00,18:07:00,2491,24,,,,6388.97,
22943080,18:08:04,18:08:04,2492,25,,,,6636.59,0
22943080,18:09:35,18:09:35,2493,26,,,,7055.54,0
22943080,18:10:18,18:10:18,2494,27,,,,7238.41,0
22943080,18:11:55,18:11:55,1064,28,,,,7687.24,0
22943080,18:13:55,18:13:55,1065,29,,,,8488.38,0
22943080,18:14:36,18:14:36,790,30,,,,8758.67,0
22943080,18:15:27,18:15:27,10749,31,,,,9087.76,0
22943080,18:16:48,18:16:48,792,32,,,,9618.15,0
22943080,18:18:18,18:18:18,793,33,,,,10077.01,0
22943080,18:19:00,18:19:00,510,34,,1,,10357.3,
22943100,17:50:00,17:50:00,7091,1,,,1,0,
22943100,17:51:40,17:51:40,9503,2,,,,639.9,0
22943100,17:52:29,17:52:29,23,3,,,,908.44,0
22943100,17:53:25,17:53:25,24,4,,,,1287.55,0
22943100,17:54:16,17:54:16,26,5,,,,1629.5,0
22943100,17:55:15,17:55:15,27,6,,,,2028.56,0
22943100,17:55:40,17:55:40,28,7,,,,2191.44,0
22943100,17:56:29,17:56:29,29,8,,,,2529.47,0
22943100,17:57:25,17:57:25,30,9,,,,2833.33,0
22943100,17:58:00,17:58:00,772,10,,,,3027.37,
22943100,17:59:00,17:59:00,773,11,,,,3400.1,0
22943100,17:59:49,17:59:49,774,12,,,,3695.32,0
22943100,18:00:46,18:00:46,775,13,,,,4147.47,0
22943100,18:01:14,18:01:14,776,14,,,,4321.12,0
22943100,18:01:49,18:01:49,777,15,,,,4543.62,0
22943100,18:02:29,18:02:29,778,16,,,,4751.45,0
22943100,18:03:03,18:03:03,779,17,,,,4966.14,0
22943100,18:03:33,18:03:33,780,18,,,,5090.97,0
22943100,18:03:50,18:03:50,781,19,,,,5189.6,0
22943100,18:04:37,18:04:37,782,20,,,,5473.98,0
22943100,18:05:12,18:05:12,783,21,,,,5682.17,0
22943100,18:05:48,18:05:48,784,22,,,,5933.63,0
22943100,18:06:18,18:06:18,785,23,,,,6168.27,0
22943100,18:07:00,18:07:00,2491,24,,,,6388.97,
22943100,18:08:04,18:08:04,2492,25,,,,6636.59,0
22943100,18:09:35,18:09:35,2493,26,,,,7055.54,0
22943100,18:10:18,18:10:18,2494,27,,,,7238.41,0
22943100,18:11:55,18:11:55,1064,28,,,,7687.24,0
22943100,18:13:55,18:13:55,1065,29,,,,8488.38,0
22943100,18:14:36,18:14:36,790,30,,,,8758.67,0
22943100,18:15:27,18:15:27,10749,31,,,,9087.76,0
22943100,18:16:48,18:16:48,792,32,,,,9618.15,0
22943100,18:18:18,18:18:18,793,33,,,,10077.01,0
22943100,18:19:00,18:19:00,510,34,,1,,10357.3,
22943110,17:50:00,17:50:00,7091,1,,,1,0,
22943110,17:51:40,17:51:40,9503,2,,,,639.9,0
22943110,17:52:29,17:52:29,23,3,,,,908.44,0
22943110,17:53:25,17:53:25,24,4,,,,1287.55,0
22943110,17:54:16,17:54:16,26,5,,,,1629.5,0
22943110,17:55:15,17:55:15,27,6,,,,2028.56,0
22943110,17:55:40,17:55:40,28,7,,,,2191.44,0
22943110,17:56:29,17:56:29,29,8,,,,2529.47,0
22943110,17:57:25,17:57:25,30,9,,,,2833.33,0
22943110,17:58:00,17:58:00,772,10,,,,3027.37,
22943110,17:59:00,17:59:00,773,11,,,,3400.1,0
22943110,17:59:49,17:59:49,774,12,,,,3695.32,0
22943110,18:00:46,18:00:46,775,13,,,,4147.47,0
22943110,18:01:14,18:01:14,776,14,,,,4321.12,0
22943110,18:01:49,18:01:49,777,15,,,,4543.62,0
22943110,18:02:29,18:02:29,778,16,,,,4751.45,0
22943110,18:03:03,18:03:03,779,17,,,,4966.14,0
22943110,18:03:33,18:03:33,780,18,,,,5090.97,0
22943110,18:03:50,18:03:50,781,19,,,,5189.6,0
22943110,18:04:37,18:04:37,782,20,,,,5473.98,0
22943110,18:05:12,18:05:12,783,21,,,,5682.17,0
22943110,18:05:48,18:05:48,784,22,,,,5933.63,0
22943110,18:06:18,18:06:18,785,23,,,,6168.27,0
22943110,18:07:00,18:07:00,2491,24,,,,6388.97,
22943110,18:08:04,18:08:04,2492,25,,,,6636.59,0
22943110,18:09:35,18:09:35,2493,26,,,,7055.54,0
22943110,18:10:18,18:10:18,2494,27,,,,7238.41,0
22943110,18:11:55,18:11:55,1064,28,,,,7687.24,0
22943110,18:13:55,18:13:55,1065,29,,,,8488.38,0
22943110,18:14:36,18:14:36,790,30,,,,8758.67,0
22943110,18:15:27,18:15:27,10749,31,,,,9087.76,0
22943110,18:16:48,18:16:48,792,32,,,,9618.15,0
22943110,18:18:18,18:18:18,793,33,,,,10077.01,0
22943110,18:19:00,18:19:00,510,34,,1,,10357.3,
23067090,06:05:00,06:05:00,7091,1,,,1,0,
23067090,06:06:27,06:06:27,9503,2,,,,639.9,0
23067090,06:07:11,06:07:11,23,3,,,,908.44,0
23067090,06:07:59,06:07:59,24,4,,,,1287.55,0
23067090,06:08:44,06:08:44,26,5,,,,1629.5,0
23067090,06:09:36,06:09:36,27,6,,,,2028.56,0
23067090,06:09:57,06:09:57,28,7,,,,2191.44,0
23067090,06:10:41,06:10:41,29,8,,,,2529.47,0
23067090,06:11:29,06:11:29,30,9,,,,2833.33,0
23067090,06:12:00,06:12:00,772,10,,,,3027.37,
23067090,06:12:47,06:12:47,773,11,,,,3400.1,0
23067090,06:13:25,06:13:25,774,12,,,,3695.32,0
23067090,06:14:09,06:14:09,775,13,,,,4147.47,0
23067090,06:14:31,06:14:31,776,14,,,,4321.12,0
23067090,06:14:58,06:14:58,777,15,,,,4543.62,0
23067090,06:15:29,06:15:29,778,16,,,,4751.45,0
23067090,06:15:56,06:15:56,779,17,,,,4966.14,0
23067090,06:16:19,06:16:19,780,18,,,,5090.97,0
23067090,06:16:32,06:16:32,781,19,,,,5189.6,0
23067090,06:17:09,06:17:09,782,20,,,,5473.98,0
23067090,06:17:36,06:17:36,783,21,,,,5682.17,0
23067090,06:18:04,06:18:04,784,22,,,,5933.63,0
23067090,06:18:27,06:18:27,785,23,,,,6168.27,0
23067090,06:19:00,06:19:00,2491,24,,,,6388.97,
23067090,06:19:48,06:19:48,2492,25,,,,6636.59,0
23067090,06:20:56,06:20:56,2493,26,,,,7055.54,0
23067090,06:21:29,06:21:29,2494,27,,,,7238.41,0
23067090,06:22:41,06:22:41,1064,28,,,,7687.24,0
23067090,06:24:11,06:24:11,1065,29,,,,8488.38,0
23067090,06:24:42,06:24:42,790,30,,,,8758.67,0
23067090,06:25:20,06:25:20,10749,31,,,,9087.76,0
23067090,06:26:21,06:26:21,792,32,,,,9618.15,0
23067090,06:27:29,06:27:29,793,33,,,,10077.01,0
23067090,06:28:00,06:28:00,510,34,,1,,10357.3,
23284080,13:50:00,13:50:00,7091,1,,,1,0,
23284080,13:51:40,13:51:40,9503,2,,,,639.9,0
23284080,13:52:29,13:52:29,23,3,,,,908.44,0
23284080,13:53:25,13:53:25,24,4,,,,1287.55,0
23284080,13:54:16,13:54:16,26,5,,,,1629.5,0
23284080,13:55:15,13:55:15,27,6,,,,2028.56,0
23284080,13:55:40,13:55:40,28,7,,,,2191.44,0
23284080,13:56:29,13:56:29,29,8,,,,2529.47,0
23284080,13:57:25,13:57:25,30,9,,,,2833.33,0
23284080,13:58:00,13:58:00,772,10,,,,3027.37,
23284080,13:59:00,13:59:00,773,11,,,,3400.1,0
23284080,13:59:49,13:59:49,774,12,,,,3695.32,0
23284080,14:00:46,14:00:46,775,13,,,,4147.47,0
23284080,14:01:14,14:01:14,776,14,,,,4321.12,0
23284080,14:01:49,14:01:49,777,15,,,,4543.62,0
23284080,14:02:29,14:02:29,778,16,,,,4751.45,0
23284080,14:03:03,14:03:03,779,17,,,,4966.14,0
23284080,14:03:33,14:03:33,780,18,,,,5090.97,0
23284080,14:03:50,14:03:50,781,19,,,,5189.6,0
23284080,14:04:37,14:04:37,782,20,,,,5473.98,0
23284080,14:05:12,14:05:12,783,21,,,,5682.17,0
23284080,14:05:48,14:05:48,784,22,,,,5933.63,0
23284080,14:06:18,14:06:18,785,23,,,,6168.27,0
23284080,14:07:00,14:07:00,2491,24,,,,6388.97,
23284080,14:07:59,14:07:59,2492,25,,,,6636.59,0
23284080,14:09:22,14:09:22,2493,26,,,,7055.54,0
23284080,14:10:02,14:10:02,2494,27,,,,7238.41,0
23284080,14:11:30,14:11:30,1064,28,,,,7687.24,0
23284080,14:13:20,14:13:20,1065,29,,,,8488.38,0
23284080,14:13:58,14:13:58,790,30,,,,8758.67,0
23284080,14:14:45,14:14:45,10749,31,,,,9087.76,0
23284080,14:15:59,14:15:59,792,32,,,,9618.15,0
23284080,14:17:22,14:17:22,793,33,,,,10077.01,0
23284080,14:18:00,14:18:00,510,34,,1,,10357.3,
23284100,13:50:00,13:50:00,7091,1,,,1,0,
23284100,13:51:40,13:51:40,9503,2,,,,639.9,0
23284100,13:52:29,13:52:29,23,3,,,,908.44,0
23284100,13:53:25,13:53:25,24,4,,,,1287.55,0
23284100,13:54:16,13:54:16,26,5,,,,1629.5,0
23284100,13:55:15,13:55:15,27,6,,,,2028.56,0
23284100,13:55:40,13:55:40,28,7,,,,2191.44,0
23284100,13:56:29,13:56:29,29,8,,,,2529.47,0
23284100,13:57:25,13:57:25,30,9,,,,2833.33,0
23284100,13:58:00,13:58:00,772,10,,,,3027.37,
23284100,13:59:00,13:59:00,773,11,,,,3400.1,0
23284100,13:59:49,13:59:49,774,12,,,,3695.32,0
23284100,14:00:46,14:00:46,775,13,,,,4147.47,0
23284100,14:01:14,14:01:14,776,14,,,,4321.12,0
23284100,14:01:49,14:01:49,777,15,,,,4543.62,0
23284100,14:02:29,14:02:29,778,16,,,,4751.45,0
23284100,14:03:03,14:03:03,779,17,,,,4966.14,0
23284100,14:03:33,14:03:33,780,18,,,,5090.97,0
23284100,14:03:50,14:03:50,781,19,,,,5189.6,0
23284100,14:04:37,14:04:37,782,20,,,,5473.98,0
23284100,14:05:12,14:05:12,783,21,,,,5682.17,0
23284100,14:05:48,14:05:48,784,22,,,,5933.63,0
23284100,14:06:18,14:06:18,785,23,,,,6168.27,0
23284100,14:07:00,14:07:00,2491,24,,,,6388.97,
23284100,14:07:59,14:07:59,2492,25,,,,6636.59,0
23284100,14:09:22,14:09:22,2493,26,,,,7055.54,0
23284100,14:10:02,14:10:02,2494,27,,,,7238.41,0
23284100,14:11:30,14:11:30,1064,28,,,,7687.24,0
23284100,14:13:20,14:13:20,1065,29,,,,8488.38,0
23284100,14:13:58,14:13:58,790,30,,,,8758.67,0
23284100,14:14:45,14:14:45,10749,31,,,,9087.76,0
23284100,14:15:59,14:15:59,792,32,,,,9618.15,0
23284100,14:17:22,14:17:22,793,33,,,,10077.01,0
23284100,14:18:00,14:18:00,510,34,,1,,10357.3,
23284110,13:50:00,13:50:00,7091,1,,,1,0,
23284110,13:51:40,13:51:40,9503,2,,,,639.9,0
23284110,13:52:29,13:52:29,23,3,,,,908.44,0
23284110,13:53:25,13:53:25,24,4,,,,1287.55,0
23284110,13:54:16,13:54:16,26,5,,,,1629.5,0
23284110,13:55:15,13:55:15,27,6,,,,2028.56,0
23284110,13:55:40,13:55:40,28,7,,,,2191.44,0
23284110,13:56:29,13:56:29,29,8,,,,2529.47,0
23284110,13:57:25,13:57:25,30,9,,,,2833.33,0
23284110,13:58:00,13:58:00,772,10,,,,3027.37,
23284110,13:59:00,13:59:00,773,11,,,,3400.1,0
23284110,13:59:49,13:59:49,774,12,,,,3695.32,0
23284110,14:00:46,14:00:46,775,13,,,,4147.47,0
23284110,14:01:14,14:01:14,776,14,,,,4321.12,0
23284110,14:01:49,14:01:49,777,15,,,,4543.62,0
23284110,14:02:29,14:02:29,778,16,,,,4751.45,0
23284110,14:03:03,14:03:03,779,17,,,,4966.14,0
23284110,14:03:33,14:03:33,780,18,,,,5090.97,0
23284110,14:03:50,14:03:50,781,19,,,,5189.6,0
23284110,14:04:37,14:04:37,782,20,,,,5473.98,0
23284110,14:05:12,14:05:12,783,21,,,,5682.17,0
23284110,14:05:48,14:05:48,784,22,,,,5933.63,0
23284110,14:06:18,14:06:18,785,23,,,,6168.27,0
23284110,14:07:00,14:07:00,2491,24,,,,6388.97,
23284110,14:07:59,14:07:59,2492,25,,,,6636.59,0
23284110,14:09:22,14:09:22,2493,26,,,,7055.54,0
23284110,14:10:02,14:10:02,2494,27,,,,7238.41,0
23284110,14:11:30,14:11:30,1064,28,,,,7687.24,0
23284110,14:13:20,14:13:20,1065,29,,,,8488.38,0
23284110,14:13:58,14:13:58,790,30,,,,8758.67,0
23284110,14:14:45,14:14:45,10749,31,,,,9087.76,0
23284110,14:15:59,14:15:59,792,32,,,,9618.15,0
23284110,14:17:22,14:17:22,793,33,,,,10077.01,0
23284110,14:18:00,14:18:00,510,34,,1,,10357.3,
23414070,09:05:00,09:05:00,7091,1,,,1,0,
23414070,09:06:27,09:06:27,9503,2,,,,639.9,0
23414070,09:07:11,09:07:11,23,3,,,,908.44,0
23414070,09:07:59,09:07:59,24,4,,,,1287.55,0
23414070,09:08:44,09:08:44,26,5,,,,1629.5,0
23414070,09:09:36,09:09:36,27,6,,,,2028.56,0
23414070,09:09:57,09:09:57,28,7,,,,2191.44,0
23414070,09:10:41,09:10:41,29,8,,,,2529.47,0
23414070,09:11:29,09:11:29,30,9,,,,2833.33,0
23414070,09:12:00,09:12:00,772,10,,,,3027.37,
23414070,09:12:47,09:12:47,773,11,,,,3400.1,0
23414070,09:13:25,09:13:25,774,12,,,,3695.32,0
23414070,09:14:09,09:14:09,775,13,,,,4147.47,0
23414070,09:14:31,09:14:31,776,14,,,,4321.12,0
23414070,09:14:58,09:14:58,777,15,,,,4543.62,0
23414070,09:15:29,09:15:29,778,16,,,,4751.45,0
23414070,09:15:56,09:15:56,779,17,,,,4966.14,0
23414070,09:16:19,09:16:19,780,18,,,,5090.97,0
23414070,09:16:32,09:16:32,781,19,,,,5189.6,0
23414070,09:17:09,09:17:09,782,20,,,,5473.98,0
23414070,09:17:36,09:17:36,783,21,,,,5682.17,0
23414070,09:18:04,09:18:04,784,22,,,,5933.63,0
23414070,09:18:27,09:18:27,785,23,,,,6168.27,0
23414070,09:19:00,09:19:00,2491,24,,,,6388.97,
23414070,09:19:48,09:19:48,2492,25,,,,6636.59,0
23414070,09:20:56,09:20:56,2493,26,,,,7055.54,0
23414070,09:21:29,09:21:29,2494,27,,,,7238.41,0
23414070,09:22:41,09:22:41,1064,28,,,,7687.24,0
23414070,09:24:11,09:24:11,1065,29,,,,8488.38,0
23414070,09:24:42,09:24:42,790,30,,,,8758.67,0
23414070,09:25:20,09:25:20,10749,31,,,,9087.76,0
23414070,09:26:21,09:26:21,792,32,,,,9618.15,0
23414070,09:27:29,09:27:29,793,33,,,,10077.01,0
23414070,09:28:00,09:28:00,510,34,,1,,10357.3,
23563070,13:05:00,13:05:00,7091,1,,,1,0,
23563070,13:06:40,13:06:40,9503,2,,,,639.9,0
23563070,13:07:29,13:07:29,23,3,,,,908.44,0
23563070,13:08:25,13:08:25,24,4,,,,1287.55,0
23563070,13:09:16,13:09:16,26,5,,,,1629.5,0
23563070,13:10:15,13:10:15,27,6,,,,2028.56,0
23563070,13:10:40,13:10:40,28,7,,,,2191.44,0
23563070,13:11:29,13:11:29,29,8,,,,2529.47,0
23563070,13:12:25,13:12:25,30,9,,,,2833.33,0
23563070,13:13:00,13:13:00,772,10,,,,3027.37,
23563070,13:14:00,13:14:00,773,11,,,,3400.1,0
23563070,13:14:49,13:14:49,774,12,,,,3695.32,0
23563070,13:15:46,13:15:46,775,13,,,,4147.47,0
23563070,13:16:14,13:16:14,776,14,,,,4321.12,0
23563070,13:16:49,13:16:49,777,15,,,,4543.62,0
23563070,13:17:29,13:17:29,778,16,,,,4751.45,0
23563070,13:18:03,13:18:03,779,17,,,,4966.14,0
23563070,13:18:33,13:18:33,780,18,,,,5090.97,0
23563070,13:18:50,13:18:50,781,19,,,,5189.6,0
23563070,13:19:37,13:19:37,782,20,,,,5473.98,0
23563070,13:20:12,13:20:12,783,21,,,,5682.17,0
23563070,13:20:48,13:20:48,784,22,,,,5933.63,0
23563070,13:21:18,13:21:18,785,23,,,,6168.27,0
23563070,13:22:00,13:22:00,2491,24,,,,6388.97,
23563070,13:22:59,13:22:59,2492,25,,,,6636.59,0
23563070,13:24:22,13:24:22,2493,26,,,,7055.54,0
23563070,13:25:02,13:25:02,2494,27,,,,7238.41,0
23563070,13:26:30,13:26:30,1064,28,,,,7687.24,0
23563070,13:28:20,13:28:20,1065,29,,,,8488.38,0
23563070,13:28:58,13:28:58,790,30,,,,8758.67,0
23563070,13:29:45,13:29:45,10749,31,,,,9087.76,0
23563070,13:30:59,13:30:59,792,32,,,,9618.15,0
23563070,13:32:22,13:32:22,793,33,,,,10077.01,0
23563070,13:33:00,13:33:00,510,34,,1,,10357.3,
23784010,07:20:00,07:20:00,7091,1,,,1,0,
23784010,07:21:27,07:21:27,9503,2,,,,639.9,0
23784010,07:22:11,07:22:11,23,3,,,,908.44,0
23784010,07:22:59,07:22:59,24,4,,,,1287.55,0
23784010,07:23:44,07:23:44,26,5,,,,1629.5,0
23784010,07:24:36,07:24:36,27,6,,,,2028.56,0
23784010,07:24:57,07:24:57,28,7,,,,2191.44,0
23784010,07:25:41,07:25:41,29,8,,,,2529.47,0
23784010,07:26:29,07:26:29,30,9,,,,2833.33,0
23784010,07:27:00,07:27:00,772,10,,,,3027.37,
23784010,07:27:47,07:27:47,773,11,,,,3400.1,0
23784010,07:28:25,07:28:25,774,12,,,,3695.32,0
23784010,07:29:09,07:29:09,775,13,,,,4147.47,0
23784010,07:29:31,07:29:31,776,14,,,,4321.12,0
23784010,07:29:58,07:29:58,777,15,,,,4543.62,0
23784010,07:30:29,07:30:29,778,16,,,,4751.45,0
23784010,07:30:56,07:30:56,779,17,,,,4966.14,0
23784010,07:31:19,07:31:19,780,18,,,,5090.97,0
23784010,07:31:32,07:31:32,781,19,,,,5189.6,0
23784010,07:32:09,07:32:09,782,20,,,,5473.98,0
23784010,07:32:36,07:32:36,783,21,,,,5682.17,0
23784010,07:33:04,07:33:04,784,22,,,,5933.63,0
23784010,07:33:27,07:33:27,785,23,,,,6168.27,0
23784010,07:34:00,07:34:00,2491,24,,,,6388.97,
23784010,07:34:48,07:34:48,2492,25,,,,6636.59,0
23784010,07:35:56,07:35:56,2493,26,,,,7055.54,0
23784010,07:36:29,07:36:29,2494,27,,,,7238.41,0
23784010,07:37:41,07:37:41,1064,28,,,,7687.24,0
23784010,07:39:11,07:39:11,1065,29,,,,8488.38,0
23784010,07:39:42,07:39:42,790,30,,,,8758.67,0
23784010,07:40:20,07:40:20,10749,31,,,,9087.76,0
23784010,07:41:21,07:41:21,792,32,,,,9618.15,0
23784010,07:42:29,07:42:29,793,33,,,,10077.01,0
23784010,07:43:00,07:43:00,510,34,,1,,10357.3,
23784120,07:20:00,07:20:00,7091,1,,,1,0,
23784120,07:21:27,07:21:27,9503,2,,,,639.9,0
23784120,07:22:11,07:22:11,23,3,,,,908.44,0
23784120,07:22:59,07:22:59,24,4,,,,1287.55,0
23784120,07:23:44,07:23:44,26,5,,,,1629.5,0
23784120,07:24:36,07:24:36,27,6,,,,2028.56,0
23784120,07:24:57,07:24:57,28,7,,,,2191.44,0
23784120,07:25:41,07:25:41,29,8,,,,2529.47,0
23784120,07:26:29,07:26:29,30,9,,,,2833.33,0
23784120,07:27:00,07:27:00,772,10,,,,3027.37,
23784120,07:27:47,07:27:47,773,11,,,,3400.1,0
23784120,07:28:25,07:28:25,774,12,,,,3695.32,0
23784120,07:29:09,07:29:09,775,13,,,,4147.47,0
23784120,07:29:31,07:29:31,776,14,,,,4321.12,0
23784120,07:29:58,07:29:58,777,15,,,,4543.62,0
23784120,07:30:29,07:30:29,778,16,,,,4751.45,0
23784120,07:30:56,07:30:56,779,17,,,,4966.14,0
23784120,07:31:19,07:31:19,780,18,,,,5090.97,0
23784120,07:31:32,07:31:32,781,19,,,,5189.6,0
23784120,07:32:09,07:32:09,782,20,,,,5473.98,0
23784120,07:32:36,07:32:36,783,21,,,,5682.17,0
23784120,07:33:04,07:33:04,784,22,,,,5933.63,0
23784120,07:33:27,07:33:27,785,23,,,,6168.27,0
23784120,07:34:00,07:34:00,2491,24,,,,6388.97,
23784120,07:34:48,07:34:48,2492,25,,,,6636.59,0
23784120,07:35:56,07:35:56,2493,26,,,,7055.54,0
23784120,07:36:29,07:36:29,2494,27,,,,7238.41,0
23784120,07:37:41,07:37:41,1064,28,,,,7687.24,0
23784120,07:39:11,07:39:11,1065,29,,,,8488.38,0
23784120,07:39:42,07:39:42,790,30,,,,8758.67,0
23784120,07:40:20,07:40:20,10749,31,,,,9087.76,0
23784120,07:41:21,07:41:21,792,32,,,,9618.15,0
23784120,07:42:29,07:42:29,793,33,,,,10077.01,0
23784120,07:43:00,07:43:00,510,34,,1,,10357.3,
23810070,12:35:00,12:35:00,7091,1,,,1,0,
23810070,12:36:40,12:36:40,9503,2,,,,639.9,0
23810070,12:37:29,12:37:29,23,3,,,,908.44,0
23810070,12:38:25,12:38:25,24,4,,,,1287.55,0
23810070,12:39:16,12:39:16,26,5,,,,1629.5,0
23810070,12:40:15,12:40:15,27,6,,,,2028.56,0
23810070,12:40:40,12:40:40,28,7,,,,2191.44,0
23810070,12:41:29,12:41:29,29,8,,,,2529.47,0
23810070,12:42:25,12:42:25,30,9,,,,2833.33,0
23810070,12:43:00,12:43:00,772,10,,,,3027.37,
23810070,12:44:00,12:44:00,773,11,,,,3400.1,0
23810070,12:44:49,12:44:49,774,12,,,,3695.32,0
23810070,12:45:46,12:45:46,775,13,,,,4147.47,0
23810070,12:46:14,12:46:14,776,14,,,,4321.12,0
23810070,12:46:49,12:46:49,777,15,,,,4543.62,0
23810070,12:47:29,12:47:29,778,16,,,,4751.45,0
23810070,12:48:03,12:48:03,779,17,,,,4966.14,0
23810070,12:48:33,12:48:33,780,18,,,,5090.97,0
23810070,12:48:50,12:48:50,781,19,,,,5189.6,0
23810070,12:49:37,12:49:37,782,20,,,,5473.98,0
23810070,12:50:12,12:50:12,783,21,,,,5682.17,0
23810070,12:50:48,12:50:48,784,22,,,,5933.63,0
23810070,12:51:18,12:51:18,785,23,,,,6168.27,0
23810070,12:52:00,12:52:00,2491,24,,,,6388.97,
23810070,12:52:59,12:52:59,2492,25,,,,6636.59,0
23810070,12:54:22,12:54:22,2493,26,,,,7055.54,0
23810070,12:55:02,12:55:02,2494,27,,,,7238.41,0
23810070,12:56:30,12:56:30,1064,28,,,,7687.24,0
23810070,12:58:20,12:58:20,1065,29,,,,8488.38,0
23810070,12:58:58,12:58:58,790,30,,,,8758.67,0
23810070,12:59:45,12:59:45,10749,31,,,,9087.76,0
23810070,13:00:59,13:00:59,792,32,,,,9618.15,0
23810070,13:02:22,13:02:22,793,33,,,,10077.01,0
23810070,13:03:00,13:03:00,510,34,,1,,10357.3,
23826010,11:50:00,11:50:00,7091,1,,,1,0,
23826010,11:51:40,11:51:40,9503,2,,,,639.9,0
23826010,11:52:29,11:52:29,23,3,,,,908.44,0
23826010,11:53:25,11:53:25,24,4,,,,1287.55,0
23826010,11:54:16,11:54:16,26,5,,,,1629.5,0
23826010,11:55:15,11:55:15,27,6,,,,2028.56,0
23826010,11:55:40,11:55:40,28,7,,,,2191.44,0
23826010,11:56:29,11:56:29,29,8,,,,2529.47,0
23826010,11:57:25,11:57:25,30,9,,,,2833.33,0
23826010,11:58:00,11:58:00,772,10,,,,3027.37,
23826010,11:58:54,11:58:54,773,11,,,,3400.1,0
23826010,11:59:37,11:59:37,774,12,,,,3695.32,0
23826010,12:00:28,12:00:28,775,13,,,,4147.47,0
23826010,12:00:52,12:00:52,776,14,,,,4321.12,0
23826010,12:01:23,12:01:23,777,15,,,,4543.62,0
23826010,12:01:59,12:01:59,778,16,,,,4751.45,0
23826010,12:02:30,12:02:30,779,17,,,,4966.14,0
23826010,12:02:56,12:02:56,780,18,,,,5090.97,0
23826010,12:03:11,12:03:11,781,19,,,,5189.6,0
23826010,12:03:53,12:03:53,782,20,,,,5473.98,0
23826010,12:04:24,12:04:24,783,21,,,,5682.17,0
23826010,12:04:56,12:04:56,784,22,,,,5933.63,0
23826010,12:05:22,12:05:22,785,23,,,,6168.27,0
23826010,12:06:00,12:06:00,2491,24,,,,6388.97,
23826010,12:06:54,12:06:54,2492,25,,,,6636.59,0
23826010,12:08:09,12:08:09,2493,26,,,,7055.54,0
23826010,12:08:45,12:08:45,2494,27,,,,7238.41,0
23826010,12:10:05,12:10:05,1064,28,,,,7687.24,0
23826010,12:11:45,12:11:45,1065,29,,,,8488.38,0
23826010,12:12:20,12:12:20,790,30,,,,8758.67,0
23826010,12:13:02,12:13:02,10749,31,,,,9087.76,0
23826010,12:14:10,12:14:10,792,32,,,,9618.15,0
23826010,12:15:25,12:15:25,793,33,,,,10077.01,0
23826010,12:16:00,12:16:00,510,34,,1,,10357.3,
23826120,11:50:00,11:50:00,7091,1,,,1,0,
23826120,11:51:40,11:51:40,9503,2,,,,639.9,0
23826120,11:52:29,11:52:29,23,3,,,,908.44,0
23826120,11:53:25,11:53:25,24,4,,,,1287.55,0
23826120,11:54:16,11:54:16,26,5,,,,1629.5,0
23826120,11:55:15,11:55:15,27,6,,,,2028.56,0
23826120,11:55:40,11:55:40,28,7,,,,2191.44,0
23826120,11:56:29,11:56:29,29,8,,,,2529.47,0
23826120,11:57:25,11:57:25,30,9,,,,2833.33,0
23826120,11:58:00,11:58:00,772,10,,,,3027.37,
23826120,11:58:54,11:58:54,773,11,,,,3400.1,0
23826120,11:59:37,11:59:37,774,12,,,,3695.32,0
23826120,12:00:28,12:00:28,775,13,,,,4147.47,0
23826120,12:00:52,12:00:52,776,14,,,,4321.12,0
23826120,12:01:23,12:01:23,777,15,,,,4543.62,0
23826120,12:01:59,12:01:59,778,16,,,,4751.45,0
23826120,12:02:30,12:02:30,779,17,,,,4966.14,0
23826120,12:02:56,12:02:56,780,18,,,,5090.97,0
23826120,12:03:11,12:03:11,781,19,,,,5189.6,0
23826120,12:03:53,12:03:53,782,20,,,,5473.98,0
23826120,12:04:24,12:04:24,783,21,,,,5682.17,0
23826120,12:04:56,12:04:56,784,22,,,,5933.63,0
23826120,12:05:22,12:05:22,785,23,,,,6168.27,0
23826120,12:06:00,12:06:00,2491,24,,,,6388.97,
23826120,12:06:54,12:06:54,2492,25,,,,6636.59,0
23826120,12:08:09,12:08:09,2493,26,,,,7055.54,0
23826120,12:08:45,12:08:45,2494,27,,,,7238.41,0
23826120,12:10:05,12:10:05,1064,28,,,,7687.24,0
23826120,12:11:45,12:11:45,1065,29,,,,8488.38,0
23826120,12:12:20,12:12:20,790,30,,,,8758.67,0
23826120,12:13:02,12:13:02,10749,31,,,,9087.76,0
23826120,12:14:10,12:14:10,792,32,,,,9618.15,0
23826120,12:15:25,12:15:25,793,33,,,,10077.01,0
23826120,12:16:00,12:16:00,510,34,,1,,10357.3,
24117070,10:05:00,10:05:00,7091,1,,,1,0,
24117070,10:06:40,10:06:40,9503,2,,,,639.9,0
24117070,10:07:29,10:07:29,23,3,,,,908.44,0
24117070,10:08:25,10:08:25,24,4,,,,1287.55,0
24117070,10:09:16,10:09:16,26,5,,,,1629.5,0
24117070,10:10:15,10:10:15,27,6,,,,2028.56,0
24117070,10:10:40,10:10:40,28,7,,,,2191.44,0
24117070,10:11:29,10:11:29,29,8,,,,2529.47,0
24117070,10:12:25,10:12:25,30,9,,,,2833.33,0
24117070,10:13:00,10:13:00,772,10,,,,3027.37,
24117070,10:13:54,10:13:54,773,11,,,,3400.1,0
24117070,10:14:37,10:14:37,774,12,,,,3695.32,0
24117070,10:15:28,10:15:28,775,13,,,,4147.47,0
24117070,10:15:52,10:15:52,776,14,,,,4321.12,0
24117070,10:16:23,10:16:23,777,15,,,,4543.62,0
24117070,10:16:59,10:16:59,778,16,,,,4751.45,0
24117070,10:17:30,10:17:30,779,17,,,,4966.14,0
24117070,10:17:56,10:17:56,780,18,,,,5090.97,0
24117070,10:18:11,10:18:11,781,19,,,,5189.6,0
24117070,10:18:53,10:18:53,782,20,,,,5473.98,0
24117070,10:19:24,10:19:24,783,21,,,,5682.17,0
24117070,10:19:56,10:19:56,784,22,,,,5933.63,0
24117070,10:20:22,10:20:22,785,23,,,,6168.27,0
24117070,10:21:00,10:21:00,2491,24,,,,6388.97,
24117070,10:21:54,10:21:54,2492,25,,,,6636.59,0
24117070,10:23:09,10:23:09,2493,26,,,,7055.54,0
24117070,10:23:45,10:23:45,2494,27,,,,7238.41,0
24117070,10:25:05,10:25:05,1064,28,,,,7687.24,0
24117070,10:26:45,10:26:45,1065,29,,,,8488.38,0
24117070,10:27:20,10:27:20,790,30,,,,8758.67,0
24117070,10:28:02,10:28:02,10749,31,,,,9087.76,0
24117070,10:29:10,10:29:10,792,32,,,,9618.15,0
24117070,10:30:25,10:30:25,793,33,,,,10077.01,0
24117070,10:31:00,10:31:00,510,34,,1,,10357.3,
24533010,14:20:00,14:20:00,7091,1,,,1,0,
24533010,14:21:40,14:21:40,9503,2,,,,639.9,0
24533010,14:22:29,14:22:29,23,3,,,,908.44,0
24533010,14:23:25,14:23:25,24,4,,,,1287.55,0
24533010,14:24:16,14:24:16,26,5,,,,1629.5,0
24533010,14:25:15,14:25:15,27,6,,,,2028.56,0
24533010,14:25:40,14:25:40,28,7,,,,2191.44,0
24533010,14:26:29,14:26:29,29,8,,,,2529.47,0
24533010,14:27:25,14:27:25,30,9,,,,2833.33,0
24533010,14:28:00,14:28:00,772,10,,,,3027.37,
24533010,14:29:00,14:29:00,773,11,,,,3400.1,0
24533010,14:29:49,14:29:49,774,12,,,,3695.32,0
24533010,14:30:46,14:30:46,775,13,,,,4147.47,0
24533010,14:31:14,14:31:14,776,14,,,,4321.12,0
24533010,14:31:49,14:31:49,777,15,,,,4543.62,0
24533010,14:32:29,14:32:29,778,16,,,,4751.45,0
24533010,14:33:03,14:33:03,779,17,,,,4966.14,0
24533010,14:33:33,14:33:33,780,18,,,,5090.97,0
24533010,14:33:50,14:33:50,781,19,,,,5189.6,0
24533010,14:34:37,14:34:37,782,20,,,,5473.98,0
24533010,14:35:12,14:35:12,783,21,,,,5682.17,0
24533010,14:35:48,14:35:48,784,22,,,,5933.63,0
24533010,14:36:18,14:36:18,785,23,,,,6168.27,0
24533010,14:37:00,14:37:00,2491,24,,,,6388.97,
24533010,14:37:59,14:37:59,2492,25,,,,6636.59,0
24533010,14:39:22,14:39:22,2493,26,,,,7055.54,0
24533010,14:40:02,14:40:02,2494,27,,,,7238.41,0
24533010,14:41:30,14:41:30,1064,28,,,,7687.24,0
24533010,14:43:20,14:43:20,1065,29,,,,8488.38,0
24533010,14:43:58,14:43:58,790,30,,,,8758.67,0
24533010,14:44:45,14:44:45,10749,31,,,,9087.76,0
24533010,14:45:59,14:45:59,792,32,,,,9618.15,0
24533010,14:47:22,14:47:22,793,33,,,,10077.01,0
24533010,14:48:00,14:48:00,510,34,,1,,10357.3,
24533120,14:20:00,14:20:00,7091,1,,,1,0,
24533120,14:21:40,14:21:40,9503,2,,,,639.9,0
24533120,14:22:29,14:22:29,23,3,,,,908.44,0
24533120,14:23:25,14:23:25,24,4,,,,1287.55,0
24533120,14:24:16,14:24:16,26,5,,,,1629.5,0
24533120,14:25:15,14:25:15,27,6,,,,2028.56,0
24533120,14:25:40,14:25:40,28,7,,,,2191.44,0
24533120,14:26:29,14:26:29,29,8,,,,2529.47,0
24533120,14:27:25,14:27:25,30,9,,,,2833.33,0
24533120,14:28:00,14:28:00,772,10,,,,3027.37,
24533120,14:29:00,14:29:00,773,11,,,,3400.1,0
24533120,14:29:49,14:29:49,774,12,,,,3695.32,0
24533120,14:30:46,14:30:46,775,13,,,,4147.47,0
24533120,14:31:14,14:31:14,776,14,,,,4321.12,0
24533120,14:31:49,14:31:49,777,15,,,,4543.62,0
24533120,14:32:29,14:32:29,778,16,,,,4751.45,0
24533120,14:33:03,14:33:03,779,17,,,,4966.14,0
24533120,14:33:33,14:33:33,780,18,,,,5090.97,0
24533120,14:33:50,14:33:50,781,19,,,,5189.6,0
24533120,14:34:37,14:34:37,782,20,,,,5473.98,0
24533120,14:35:12,14:35:12,783,21,,,,5682.17,0
24533120,14:35:48,14:35:48,784,22,,,,5933.63,0
24533120,14:36:18,14:36:18,785,23,,,,6168.27,0
24533120,14:37:00,14:37:00,2491,24,,,,6388.97,
24533120,14:37:59,14:37:59,2492,25,,,,6636.59,0
24533120,14:39:22,14:39:22,2493,26,,,,7055.54,0
24533120,14:40:02,14:40:02,2494,27,,,,7238.41,0
24533120,14:41:30,14:41:30,1064,28,,,,7687.24,0
24533120,14:43:20,14:43:20,1065,29,,,,8488.38,0
24533120,14:43:58,14:43:58,790,30,,,,8758.67,0
24533120,14:44:45,14:44:45,10749,31,,,,9087.76,0
24533120,14:45:59,14:45:59,792,32,,,,9618.15,0
24533120,14:47:22,14:47:22,793,33,,,,10077.01,0
24533120,14:48:00,14:48:00,510,34,,1,,10357.3,
24561080,12:20:00,12:20:00,7091,1,,,1,0,
24561080,12:21:40,12:21:40,9503,2,,,,639.9,0
24561080,12:22:29,12:22:29,23,3,,,,908.44,0
24561080,12:23:25,12:23:25,24,4,,,,1287.55,0
24561080,12:24:16,12:24:16,26,5,,,,1629.5,0
24561080,12:25:15,12:25:15,27,6,,,,2028.56,0
24561080,12:25:40,12:25:40,28,7,,,,2191.44,0
24561080,12:26:29,12:26:29,29,8,,,,2529.47,0
24561080,12:27:25,12:27:25,30,9,,,,2833.33,0
24561080,12:28:00,12:28:00,772,10,,,,3027.37,
24561080,12:29:00,12:29:00,773,11,,,,3400.1,0
24561080,12:29:49,12:29:49,774,12,,,,3695.32,0
24561080,12:30:46,12:30:46,775,13,,,,4147.47,0
24561080,12:31:14,12:31:14,776,14,,,,4321.12,0
24561080,12:31:49,12:31:49,777,15,,,,4543.62,0
24561080,12:32:29,12:32:29,778,16,,,,4751.45,0
24561080,12:33:03,12:33:03,779,17,,,,4966.14,0
24561080,12:33:33,12:33:33,780,18,,,,5090.97,0
24561080,12:33:50,12:33:50,781,19,,,,5189.6,0
24561080,12:34:37,12:34:37,782,20,,,,5473.98,0
24561080,12:35:12,12:35:12,783,21,,,,5682.17,0
24561080,12:35:48,12:35:48,784,22,,,,5933.63,0
24561080,12:36:18,12:36:18,785,23,,,,6168.27,0
24561080,12:37:00,12:37:00,2491,24,,,,6388.97,
24561080,12:37:59,12:37:59,2492,25,,,,6636.59,0
24561080,12:39:22,12:39:22,2493,26,,,,7055.54,0
24561080,12:40:02,12:40:02,2494,27,,,,7238.41,0
24561080,12:41:30,12:41:30,1064,28,,,,7687.24,0
24561080,12:43:20,12:43:20,1065,29,,,,8488.38,0
24561080,12:43:58,12:43:58,790,30,,,,8758.67,0
24561080,12:44:45,12:44:45,10749,31,,,,9087.76,0
24561080,12:45:59,12:45:59,792,32,,,,9618.15,0
24561080,12:47:22,12:47:22,793,33,,,,10077.01,0
24561080,12:48:00,12:48:00,510,34,,1,,10357.3,
24561100,12:20:00,12:20:00,7091,1,,,1,0,
24561100,12:21:40,12:21:40,9503,2,,,,639.9,0
24561100,12:22:29,12:22:29,23,3,,,,908.44,0
24561100,12:23:25,12:23:25,24,4,,,,1287.55,0
24561100,12:24:16,12:24:16,26,5,,,,1629.5,0
24561100,12:25:15,12:25:15,27,6,,,,2028.56,0
24561100,12:25:40,12:25:40,28,7,,,,2191.44,0
24561100,12:26:29,12:26:29,29,8,,,,2529.47,0
24561100,12:27:25,12:27:25,30,9,,,,2833.33,0
24561100,12:28:00,12:28:00,772,10,,,,3027.37,
24561100,12:29:00,12:29:00,773,11,,,,3400.1,0
24561100,12:29:49,12:29:49,774,12,,,,3695.32,0
24561100,12:30:46,12:30:46,775,13,,,,4147.47,0
24561100,12:31:14,12:31:14,776,14,,,,4321.12,0
24561100,12:31:49,12:31:49,777,15,,,,4543.62,0
24561100,12:32:29,12:32:29,778,16,,,,4751.45,0
24561100,12:33:03,12:33:03,779,17,,,,4966.14,0
24561100,12:33:33,12:33:33,780,18,,,,5090.97,0
24561100,12:33:50,12:33:50,781,19,,,,5189.6,0
24561100,12:34:37,12:34:37,782,20,,,,5473.98,0
24561100,12:35:12,12:35:12,783,21,,,,5682.17,0
24561100,12:35:48,12:35:48,784,22,,,,5933.63,0
24561100,12:36:18,12:36:18,785,23,,,,6168.27,0
24561100,12:37:00,12:37:00,2491,24,,,,6388.97,
24561100,12:37:59,12:37:59,2492,25,,,,6636.59,0
24561100,12:39:22,12:39:22,2493,26,,,,7055.54,0
24561100,12:40:02,12:40:02,2494,27,,,,7238.41,0
24561100,12:41:30,12:41:30,1064,28,,,,7687.24,0
24561100,12:43:20,12:43:20,1065,29,,,,8488.38,0
24561100,12:43:58,12:43:58,790,30,,,,8758.67,0
24561100,12:44:45,12:44:45,10749,31,,,,9087.76,0
24561100,12:45:59,12:45:59,792,32,,,,9618.15,0
24561100,12:47:22,12:47:22,793,33,,,,10077.01,0
24561100,12:48:00,12:48:00,510,34,,1,,10357.3,
24561110,12:20:00,12:20:00,7091,1,,,1,0,
24561110,12:21:40,12:21:40,9503,2,,,,639.9,0
24561110,12:22:29,12:22:29,23,3,,,,908.44,0
24561110,12:23:25,12:23:25,24,4,,,,1287.55,0
24561110,12:24:16,12:24:16,26,5,,,,1629.5,0
24561110,12:25:15,12:25:15,27,6,,,,2028.56,0
24561110,12:25:40,12:25:40,28,7,,,,2191.44,0
24561110,12:26:29,12:26:29,29,8,,,,2529.47,0
24561110,12:27:25,12:27:25,30,9,,,,2833.33,0
24561110,12:28:00,12:28:00,772,10,,,,3027.37,
24561110,12:29:00,12:29:00,773,11,,,,3400.1,0
24561110,12:29:49,12:29:49,774,12,,,,3695.32,0
24561110,12:30:46,12:30:46,775,13,,,,4147.47,0
24561110,12:31:14,12:31:14,776,14,,,,4321.12,0
24561110,12:31:49,12:31:49,777,15,,,,4543.62,0
24561110,12:32:29,12:32:29,778,16,,,,4751.45,0
24561110,12:33:03,12:33:03,779,17,,,,4966.14,0
24561110,12:33:33,12:33:33,780,18,,,,5090.97,0
24561110,12:33:50,12:33:50,781,19,,,,5189.6,0
24561110,12:34:37,12:34:37,782,20,,,,5473.98,0
24561110,12:35:12,12:35:12,783,21,,,,5682.17,0
24561110,12:35:48,12:35:48,784,22,,,,5933.63,0
24561110,12:36:18,12:36:18,785,23,,,,6168.27,0
24561110,12:37:00,12:37:00,2491,24,,,,6388.97,
24561110,12:37:59,12:37:59,2492,25,,,,6636.59,0
24561110,12:39:22,12:39:22,2493,26,,,,7055.54,0
24561110,12:40:02,12:40:02,2494,27,,,,7238.41,0
24561110,12:41:30,12:41:30,1064,28,,,,7687.24,0
24561110,12:43:20,12:43:20,1065,29,,,,8488.38,0
24561110,12:43:58,12:43:58,790,30,,,,8758.67,0
24561110,12:44:45,12:44:45,10749,31,,,,9087.76,0
24561110,12:45:59,12:45:59,792,32,,,,9618.15,0
24561110,12:47:22,12:47:22,793,33,,,,10077.01,0
24561110,12:48:00,12:48:00,510,34,,1,,10357.3,
2458090,16:05:00,16:05:00,7091,1,,,1,0,
2458090,16:06:40,16:06:40,9503,2,,,,639.9,0
2458090,16:07:29,16:07:29,23,3,,,,908.44,0
2458090,16:08:25,16:08:25,24,4,,,,1287.55,0
2458090,16:09:16,16:09:16,26,5,,,,1629.5,0
2458090,16:10:15,16:10:15,27,6,,,,2028.56,0
2458090,16:10:40,16:10:40,28,7,,,,2191.44,0
2458090,16:11:29,16:11:29,29,8,,,,2529.47,0
2458090,16:12:25,16:12:25,30,9,,,,2833.33,0
2458090,16:13:00,16:13:00,772,10,,,,3027.37,
2458090,16:14:00,16:14:00,773,11,,,,3400.1,0
2458090,16:14:49,16:14:49,774,12,,,,3695.32,0
2458090,16:15:46,16:15:46,775,13,,,,4147.47,0
2458090,16:16:14,16:16:14,776,14,,,,4321.12,0
2458090,16:16:49,16:16:49,777,15,,,,4543.62,0
2458090,16:17:29,16:17:29,778,16,,,,4751.45,0
2458090,16:18:03,16:18:03,779,17,,,,4966.14,0
2458090,16:18:33,16:18:33,780,18,,,,5090.97,0
2458090,16:18:50,16:18:50,781,19,,,,5189.6,0
2458090,16:19:37,16:19:37,782,20,,,,5473.98,0
2458090,16:20:12,16:20:12,783,21,,,,5682.17,0
2458090,16:20:48,16:20:48,784,22,,,,5933.63,0
2458090,16:21:18,16:21:18,785,23,,,,6168.27,0
2458090,16:22:00,16:22:00,2491,24,,,,6388.97,
2458090,16:23:04,16:23:04,2492,25,,,,6636.59,0
2458090,16:24:35,16:24:35,2493,26,,,,7055.54,0
2458090,16:25:18,16:25:18,2494,27,,,,7238.41,0
2458090,16:26:55,16:26:55,1064,28,,,,7687.24,0
2458090,16:28:55,16:28:55,1065,29,,,,8488.38,0
2458090,16:29:36,16:29:36,790,30,,,,8758.67,0
2458090,16:30:27,16:30:27,10749,31,,,,9087.76,0
2458090,16:31:48,16:31:48,792,32,,,,9618.15,0
2458090,16:33:18,16:33:18,793,33,,,,10077.01,0
2458090,16:34:00,16:34:00,510,34,,1,,10357.3,
24676020,09:35:00,09:35:00,7091,1,,,1,0,
24676020,09:36:40,09:36:40,9503,2,,,,639.9,0
24676020,09:37:29,09:37:29,23,3,,,,908.44,0
24676020,09:38:25,09:38:25,24,4,,,,1287.55,0
24676020,09:39:16,09:39:16,26,5,,,,1629.5,0
24676020,09:40:15,09:40:15,27,6,,,,2028.56,0
24676020,09:40:40,09:40:40,28,7,,,,2191.44,0
24676020,09:41:29,09:41:29,29,8,,,,2529.47,0
24676020,09:42:25,09:42:25,30,9,,,,2833.33,0
24676020,09:43:00,09:43:00,772,10,,,,3027.37,
24676020,09:43:54,09:43:54,773,11,,,,3400.1,0
24676020,09:44:37,09:44:37,774,12,,,,3695.32,0
24676020,09:45:28,09:45:28,775,13,,,,4147.47,0
24676020,09:45:52,09:45:52,776,14,,,,4321.12,0
24676020,09:46:23,09:46:23,777,15,,,,4543.62,0
24676020,09:46:59,09:46:59,778,16,,,,4751.45,0
24676020,09:47:30,09:47:30,779,17,,,,4966.14,0
24676020,09:47:56,09:47:56,780,18,,,,5090.97,0
24676020,09:48:11,09:48:11,781,19,,,,5189.6,0
24676020,09:48:53,09:48:53,782,20,,,,5473.98,0
24676020,09:49:24,09:49:24,783,21,,,,5682.17,0
24676020,09:49:56,09:49:56,784,22,,,,5933.63,0
24676020,09:50:22,09:50:22,785,23,,,,6168.27,0
24676020,09:51:00,09:51:00,2491,24,,,,6388.97,
24676020,09:51:48,09:51:48,2492,25,,,,6636.59,0
24676020,09:52:56,09:52:56,2493,26,,,,7055.54,0
24676020,09:53:29,09:53:29,2494,27,,,,7238.41,0
24676020,09:54:41,09:54:41,1064,28,,,,7687.24,0
24676020,09:56:11,09:56:11,1065,29,,,,8488.38,0
24676020,09:56:42,09:56:42,790,30,,,,8758.67,0
24676020,09:57:20,09:57:20,10749,31,,,,9087.76,0
24676020,09:58:21,09:58:21,792,32,,,,9618.15,0
24676020,09:59:29,09:59:29,793,33,,,,10077.01,0
24676020,10:00:00,10:00:00,510,34,,1,,10357.3,
24676030,09:35:00,09:35:00,7091,1,,,1,0,
24676030,09:36:40,09:36:40,9503,2,,,,639.9,0
24676030,09:37:29,09:37:29,23,3,,,,908.44,0
24676030,09:38:25,09:38:25,24,4,,,,1287.55,0
24676030,09:39:16,09:39:16,26,5,,,,1629.5,0
24676030,09:40:15,09:40:15,27,6,,,,2028.56,0
24676030,09:40:40,09:40:40,28,7,,,,2191.44,0
24676030,09:41:29,09:41:29,29,8,,,,2529.47,0
24676030,09:42:25,09:42:25,30,9,,,,2833.33,0
24676030,09:43:00,09:43:00,772,10,,,,3027.37,
24676030,09:43:54,09:43:54,773,11,,,,3400.1,0
24676030,09:44:37,09:44:37,774,12,,,,3695.32,0
24676030,09:45:28,09:45:28,775,13,,,,4147.47,0
24676030,09:45:52,09:45:52,776,14,,,,4321.12,0
24676030,09:46:23,09:46:23,777,15,,,,4543.62,0
24676030,09:46:59,09:46:59,778,16,,,,4751.45,0
24676030,09:47:30,09:47:30,779,17,,,,4966.14,0
24676030,09:47:56,09:47:56,780,18,,,,5090.97,0
24676030,09:48:11,09:48:11,781,19,,,,5189.6,0
24676030,09:48:53,09:48:53,782,20,,,,5473.98,0
24676030,09:49:24,09:49:24,783,21,,,,5682.17,0
24676030,09:49:56,09:49:56,784,22,,,,5933.63,0
24676030,09:50:22,09:50:22,785,23,,,,6168.27,0
24676030,09:51:00,09:51:00,2491,24,,,,6388.97,
24676030,09:51:48,09:51:48,2492,25,,,,6636.59,0
24676030,09:52:56,09:52:56,2493,26,,,,7055.54,0
24676030,09:53:29,09:53:29,2494,27,,,,7238.41,0
24676030,09:54:41,09:54:41,1064,28,,,,7687.24,0
24676030,09:56:11,09:56:11,1065,29,,,,8488.38,0
24676030,09:56:42,09:56:42,790,30,,,,8758.67,0
24676030,09:57:20,09:57:20,10749,31,,,,9087.76,0
24676030,09:58:21,09:58:21,792,32,,,,9618.15,0
24676030,09:59:29,09:59:29,793,33,,,,10077.01,0
24676030,10:00:00,10:00:00,510,34,,1,,10357.3,
24676040,09:35:00,09:35:00,7091,1,,,1,0,
24676040,09:36:40,09:36:40,9503,2,,,,639.9,0
24676040,09:37:29,09:37:29,23,3,,,,908.44,0
24676040,09:38:25,09:38:25,24,4,,,,1287.55,0
24676040,09:39:16,09:39:16,26,5,,,,1629.5,0
24676040,09:40:15,09:40:15,27,6,,,,2028.56,0
24676040,09:40:40,09:40:40,28,7,,,,2191.44,0
24676040,09:41:29,09:41:29,29,8,,,,2529.47,0
24676040,09:42:25,09:42:25,30,9,,,,2833.33,0
24676040,09:43:00,09:43:00,772,10,,,,3027.37,
24676040,09:43:54,09:43:54,773,11,,,,3400.1,0
24676040,09:44:37,09:44:37,774,12,,,,3695.32,0
24676040,09:45:28,09:45:28,775,13,,,,4147.47,0
24676040,09:45:52,09:45:52,776,14,,,,4321.12,0
24676040,09:46:23,09:46:23,777,15,,,,4543.62,0
24676040,09:46:59,09:46:59,778,16,,,,4751.45,0
24676040,09:47:30,09:47:30,779,17,,,,4966.14,0
24676040,09:47:56,09:47:56,780,18,,,,5090.97,0
24676040,09:48:11,09:48:11,781,19,,,,5189.6,0
24676040,09:48:53,09:48:53,782,20,,,,5473.98,0
24676040,09:49:24,09:49:24,783,21,,,,5682.17,0
24676040,09:49:56,09:49:56,784,22,,,,5933.63,0
24676040,09:50:22,09:50:22,785,23,,,,6168.27,0
24676040,09:51:00,09:51:00,2491,24,,,,6388.97,
24676040,09:51:48,09:51:48,2492,25,,,,6636.59,0
24676040,09:52:56,09:52:56,2493,26,,,,7055.54,0
24676040,09:53:29,09:53:29,2494,27,,,,7238.41,0
24676040,09:54:41,09:54:41,1064,28,,,,7687.24,0
24676040,09:56:11,09:56:11,1065,29,,,,8488.38,0
24676040,09:56:42,09:56:42,790,30,,,,8758.67,0
24676040,09:57:20,09:57:20,10749,31,,,,9087.76,0
24676040,09:58:21,09:58:21,792,32,,,,9618.15,0
24676040,09:59:29,09:59:29,793,33,,,,10077.01,0
24676040,10:00:00,10:00:00,510,34,,1,,10357.3,
24676050,09:35:00,09:35:00,7091,1,,,1,0,
24676050,09:36:40,09:36:40,9503,2,,,,639.9,0
24676050,09:37:29,09:37:29,23,3,,,,908.44,0
24676050,09:38:25,09:38:25,24,4,,,,1287.55,0
24676050,09:39:16,09:39:16,26,5,,,,1629.5,0
24676050,09:40:15,09:40:15,27,6,,,,2028.56,0
24676050,09:40:40,09:40:40,28,7,,,,2191.44,0
24676050,09:41:29,09:41:29,29,8,,,,2529.47,0
24676050,09:42:25,09:42:25,30,9,,,,2833.33,0
24676050,09:43:00,09:43:00,772,10,,,,3027.37,
24676050,09:43:54,09:43:54,773,11,,,,3400.1,0
24676050,09:44:37,09:44:37,774,12,,,,3695.32,0
24676050,09:45:28,09:45:28,775,13,,,,4147.47,0
24676050,09:45:52,09:45:52,776,14,,,,4321.12,0
24676050,09:46:23,09:46:23,777,15,,,,4543.62,0
24676050,09:46:59,09:46:59,778,16,,,,4751.45,0
24676050,09:47:30,09:47:30,779,17,,,,4966.14,0
24676050,09:47:56,09:47:56,780,18,,,,5090.97,0
24676050,09:48:11,09:48:11,781,19,,,,5189.6,0
24676050,09:48:53,09:48:53,782,20,,,,5473.98,0
24676050,09:49:24,09:49:24,783,21,,,,5682.17,0
24676050,09:49:56,09:49:56,784,22,,,,5933.63,0
24676050,09:50:22,09:50:22,785,23,,,,6168.27,0
24676050,09:51:00,09:51:00,2491,24,,,,6388.97,
24676050,09:51:48,09:51:48,2492,25,,,,6636.59,0
24676050,09:52:56,09:52:56,2493,26,,,,7055.54,0
24676050,09:53:29,09:53:29,2494,27,,,,7238.41,0
24676050,09:54:41,09:54:41,1064,28,,,,7687.24,0
24676050,09:56:11,09:56:11,1065,29,,,,8488.38,0
24676050,09:56:42,09:56:42,790,30,,,,8758.67,0
24676050,09:57:20,09:57:20,10749,31,,,,9087.76,0
24676050,09:58:21,09:58:21,792,32,,,,9618.15,0
24676050,09:59:29,09:59:29,793,33,,,,10077.01,0
24676050,10:00:00,10:00:00,510,34,,1,,10357.3,
24676060,09:35:00,09:35:00,7091,1,,,1,0,
24676060,09:36:40,09:36:40,9503,2,,,,639.9,0
24676060,09:37:29,09:37:29,23,3,,,,908.44,0
24676060,09:38:25,09:38:25,24,4,,,,1287.55,0
24676060,09:39:16,09:39:16,26,5,,,,1629.5,0
24676060,09:40:15,09:40:15,27,6,,,,2028.56,0
24676060,09:40:40,09:40:40,28,7,,,,2191.44,0
24676060,09:41:29,09:41:29,29,8,,,,2529.47,0
24676060,09:42:25,09:42:25,30,9,,,,2833.33,0
24676060,09:43:00,09:43:00,772,10,,,,3027.37,
24676060,09:43:54,09:43:54,773,11,,,,3400.1,0
24676060,09:44:37,09:44:37,774,12,,,,3695.32,0
24676060,09:45:28,09:45:28,775,13,,,,4147.47,0
24676060,09:45:52,09:45:52,776,14,,,,4321.12,0
24676060,09:46:23,09:46:23,777,15,,,,4543.62,0
24676060,09:46:59,09:46:59,778,16,,,,4751.45,0
24676060,09:47:30,09:47:30,779,17,,,,4966.14,0
24676060,09:47:56,09:47:56,780,18,,,,5090.97,0
24676060,09:48:11,09:48:11,781,19,,,,5189.6,0
24676060,09:48:53,09:48:53,782,20,,,,5473.98,0
24676060,09:49:24,09:49:24,783,21,,,,5682.17,0
24676060,09:49:56,09:49:56,784,22,,,,5933.63,0
24676060,09:50:22,09:50:22,785,23,,,,6168.27,0
24676060,09:51:00,09:51:00,2491,24,,,,6388.97,
24676060,09:51:48,09:51:48,2492,25,,,,6636.59,0
24676060,09:52:56,09:52:56,2493,26,,,,7055.54,0
24676060,09:53:29,09:53:29,2494,27,,,,7238.41,0
24676060,09:54:41,09:54:41,1064,28,,,,7687.24,0
24676060,09:56:11,09:56:11,1065,29,,,,8488.38,0
24676060,09:56:42,09:56:42,790,30,,,,8758.67,0
24676060,09:57:20,09:57:20,10749,31,,,,9087.76,0
24676060,09:58:21,09:58:21,792,32,,,,9618.15,0
24676060,09:59:29,09:59:29,793,33,,,,10077.01,0
24676060,10:00:00,10:00:00,510,34,,1,,10357.3,
24770090,07:05:00,07:05:00,7091,1,,,1,0,
24770090,07:06:27,07:06:27,9503,2,,,,639.9,0
24770090,07:07:11,07:07:11,23,3,,,,908.44,0
24770090,07:07:59,07:07:59,24,4,,,,1287.55,0
24770090,07:08:44,07:08:44,26,5,,,,1629.5,0
24770090,07:09:36,07:09:36,27,6,,,,2028.56,0
24770090,07:09:57,07:09:57,28,7,,,,2191.44,0
24770090,07:10:41,07:10:41,29,8,,,,2529.47,0
24770090,07:11:29,07:11:29,30,9,,,,2833.33,0
24770090,07:12:00,07:12:00,772,10,,,,3027.37,
24770090,07:12:47,07:12:47,773,11,,,,3400.1,0
24770090,07:13:25,07:13:25,774,12,,,,3695.32,0
24770090,07:14:09,07:14:09,775,13,,,,4147.47,0
24770090,07:14:31,07:14:31,776,14,,,,4321.12,0
24770090,07:14:58,07:14:58,777,15,,,,4543.62,0
24770090,07:15:29,07:15:29,778,16,,,,4751.45,0
24770090,07:15:56,07:15:56,779,17,,,,4966.14,0
24770090,07:16:19,07:16:19,780,18,,,,5090.97,0
24770090,07:16:32,07:16:32,781,19,,,,5189.6,0
24770090,07:17:09,07:17:09,782,20,,,,5473.98,0
24770090,07:17:36,07:17:36,783,21,,,,5682.17,0
24770090,07:18:04,07:18:04,784,22,,,,5933.63,0
24770090,07:18:27,07:18:27,785,23,,,,6168.27,0
24770090,07:19:00,07:19:00,2491,24,,,,6388.97,
24770090,07:19:48,07:19:48,2492,25,,,,6636.59,0
24770090,07:20:56,07:20:56,2493,26,,,,7055.54,0
24770090,07:21:29,07:21:29,2494,27,,,,7238.41,0
24770090,07:22:41,07:22:41,1064,28,,,,7687.24,0
24770090,07:24:11,07:24:11,1065,29,,,,8488.38,0
24770090,07:24:42,07:24:42,790,30,,,,8758.67,0
24770090,07:25:20,07:25:20,10749,31,,,,9087.76,0
24770090,07:26:21,07:26:21,792,32,,,,9618.15,0
24770090,07:27:29,07:27:29,793,33,,,,10077.01,0
24770090,07:28:00,07:28:00,510,34,,1,,10357.3,
24819020,11:40:00,11:40:00,7091,1,,,1,0,
24819020,11:41:40,11:41:40,9503,2,,,,639.9,0
24819020,11:42:29,11:42:29,23,3,,,,908.44,0
24819020,11:43:25,11:43:25,24,4,,,,1287.55,0
24819020,11:44:16,11:44:16,26,5,,,,1629.5,0
24819020,11:45:15,11:45:15,27,6,,,,2028.56,0
24819020,11:45:40,11:45:40,28,7,,,,2191.44,0
24819020,11:46:29,11:46:29,29,8,,,,2529.47,0
24819020,11:47:25,11:47:25,30,9,,,,2833.33,0
24819020,11:48:00,11:48:00,772,10,,,,3027.37,
24819020,11:48:54,11:48:54,773,11,,,,3400.1,0
24819020,11:49:37,11:49:37,774,12,,,,3695.32,0
24819020,11:50:28,11:50:28,775,13,,,,4147.47,0
24819020,11:50:52,11:50:52,776,14,,,,4321.12,0
24819020,11:51:23,11:51:23,777,15,,,,4543.62,0
24819020,11:51:59,11:51:59,778,16,,,,4751.45,0
24819020,11:52:30,11:52:30,779,17,,,,4966.14,0
24819020,11:52:56,11:52:56,780,18,,,,5090.97,0
24819020,11:53:11,11:53:11,781,19,,,,5189.6,0
24819020,11:53:53,11:53:53,782,20,,,,5473.98,0
24819020,11:54:24,11:54:24,783,21,,,,5682.17,0
24819020,11:54:56,11:54:56,784,22,,,,5933.63,0
24819020,11:55:22,11:55:22,785,23,,,,6168.27,0
24819020,11:56:00,11:56:00,2491,24,,,,6388.97,
24819020,11:56:48,11:56:48,2492,25,,,,6636.59,0
24819020,11:57:56,11:57:56,2493,26,,,,7055.54,0
24819020,11:58:29,11:58:29,2494,27,,,,7238.41,0
24819020,11:59:41,11:59:41,1064,28,,,,7687.24,0
24819020,12:01:11,12:01:11,1065,29,,,,8488.38,0
24819020,12:01:42,12:01:42,790,30,,,,8758.67,0
24819020,12:02:20,12:02:20,10749,31,,,,9087.76,0
24819020,12:03:21,12:03:21,792,32,,,,9618.15,0
24819020,12:04:29,12:04:29,793,33,,,,10077.01,0
24819020,12:05:00,12:05:00,510,34,,1,,10357.3,
24819030,11:40:00,11:40:00,7091,1,,,1,0,
24819030,11:41:40,11:41:40,9503,2,,,,639.9,0
24819030,11:42:29,11:42:29,23,3,,,,908.44,0
24819030,11:43:25,11:43:25,24,4,,,,1287.55,0
24819030,11:44:16,11:44:16,26,5,,,,1629.5,0
24819030,11:45:15,11:45:15,27,6,,,,2028.56,0
24819030,11:45:40,11:45:40,28,7,,,,2191.44,0
24819030,11:46:29,11:46:29,29,8,,,,2529.47,0
24819030,11:47:25,11:47:25,30,9,,,,2833.33,0
24819030,11:48:00,11:48:00,772,10,,,,3027.37,
24819030,11:48:54,11:48:54,773,11,,,,3400.1,0
24819030,11:49:37,11:49:37,774,12,,,,3695.32,0
24819030,11:50:28,11:50:28,775,13,,,,4147.47,0
24819030,11:50:52,11:50:52,776,14,,,,4321.12,0
24819030,11:51:23,11:51:23,777,15,,,,4543.62,0
24819030,11:51:59,11:51:59,778,16,,,,4751.45,0
24819030,11:52:30,11:52:30,779,17,,,,4966.14,0
24819030,11:52:56,11:52:56,780,18,,,,5090.97,0
24819030,11:53:11,11:53:11,781,19,,,,5189.6,0
24819030,11:53:53,11:53:53,782,20,,,,5473.98,0
24819030,11:54:24,11:54:24,783,21,,,,5682.17,0
24819030,11:54:56,11:54:56,784,22,,,,5933.63,0
24819030,11:55:22,11:55:22,785,23,,,,6168.27,0
24819030,11:56:00,11:56:00,2491,24,,,,6388.97,
24819030,11:56:48,11:56:48,2492,25,,,,6636.59,0
24819030,11:57:56,11:57:56,2493,26,,,,7055.54,0
24819030,11:58:29,11:58:29,2494,27,,,,7238.41,0
24819030,11:59:41,11:59:41,1064,28,,,,7687.24,0
24819030,12:01:11,12:01:11,1065,29,,,,8488.38,0
24819030,12:01:42,12:01:42,790,30,,,,8758.67,0
24819030,12:02:20,12:02:20,10749,31,,,,9087.76,0
24819030,12:03:21,12:03:21,792,32,,,,9618.15,0
24819030,12:04:29,12:04:29,793,33,,,,10077.01,0
24819030,12:05:00,12:05:00,510,34,,1,,10357.3,
24819040,11:40:00,11:40:00,7091,1,,,1,0,
24819040,11:41:40,11:41:40,9503,2,,,,639.9,0
24819040,11:42:29,11:42:29,23,3,,,,908.44,0
24819040,11:43:25,11:43:25,24,4,,,,1287.55,0
24819040,11:44:16,11:44:16,26,5,,,,1629.5,0
24819040,11:45:15,11:45:15,27,6,,,,2028.56,0
24819040,11:45:40,11:45:40,28,7,,,,2191.44,0
24819040,11:46:29,11:46:29,29,8,,,,2529.47,0
24819040,11:47:25,11:47:25,30,9,,,,2833.33,0
24819040,11:48:00,11:48:00,772,10,,,,3027.37,
24819040,11:48:54,11:48:54,773,11,,,,3400.1,0
24819040,11:49:37,11:49:37,774,12,,,,3695.32,0
24819040,11:50:28,11:50:28,775,13,,,,4147.47,0
24819040,11:50:52,11:50:52,776,14,,,,4321.12,0
24819040,11:51:23,11:51:23,777,15,,,,4543.62,0
24819040,11:51:59,11:51:59,778,16,,,,4751.45,0
24819040,11:52:30,11:52:30,779,17,,,,4966.14,0
24819040,11:52:56,11:52:56,780,18,,,,5090.97,0
24819040,11:53:11,11:53:11,781,19,,,,5189.6,0
24819040,11:53:53,11:53:53,782,20,,,,5473.98,0
24819040,11:54:24,11:54:24,783,21,,,,5682.17,0
24819040,11:54:56,11:54:56,784,22,,,,5933.63,0
24819040,11:55:22,11:55:22,785,23,,,,6168.27,0
24819040,11:56:00,11:56:00,2491,24,,,,6388.97,
24819040,11:56:48,11:56:48,2492,25,,,,6636.59,0
24819040,11:57:56,11:57:56,2493,26,,,,7055.54,0
24819040,11:58:29,11:58:29,2494,27,,,,7238.41,0
24819040,11:59:41,11:59:41,1064,28,,,,7687.24,0
24819040,12:01:11,12:01:11,1065,29,,,,8488.38,0
24819040,12:01:42,12:01:42,790,30,,,,8758.67,0
24819040,12:02:20,12:02:20,10749,31,,,,9087.76,0
24819040,12:03:21,12:03:21,792,32,,,,9618.15,0
24819040,12:04:29,12:04:29,793,33,,,,10077.01,0
24819040,12:05:00,12:05:00,510,34,,1,,10357.3,
24819050,11:40:00,11:40:00,7091,1,,,1,0,
24819050,11:41:40,11:41:40,9503,2,,,,639.9,0
24819050,11:42:29,11:42:29,23,3,,,,908.44,0
24819050,11:43:25,11:43:25,24,4,,,,1287.55,0
24819050,11:44:16,11:44:16,26,5,,,,1629.5,0
24819050,11:45:15,11:45:15,27,6,,,,2028.56,0
24819050,11:45:40,11:45:40,28,7,,,,2191.44,0
24819050,11:46:29,11:46:29,29,8,,,,2529.47,0
24819050,11:47:25,11:47:25,30,9,,,,2833.33,0
24819050,11:48:00,11:48:00,772,10,,,,3027.37,
24819050,11:48:54,11:48:54,773,11,,,,3400.1,0
24819050,11:49:37,11:49:37,774,12,,,,3695.32,0
24819050,11:50:28,11:50:28,775,13,,,,4147.47,0
24819050,11:50:52,11:50:52,776,14,,,,4321.12,0
24819050,11:51:23,11:51:23,777,15,,,,4543.62,0
24819050,11:51:59,11:51:59,778,16,,,,4751.45,0
24819050,11:52:30,11:52:30,779,17,,,,4966.14,0
24819050,11:52:56,11:52:56,780,18,,,,5090.97,0
24819050,11:53:11,11:53:11,781,19,,,,5189.6,0
24819050,11:53:53,11:53:53,782,20,,,,5473.98,0
24819050,11:54:24,11:54:24,783,21,,,,5682.17,0
24819050,11:54:56,11:54:56,784,22,,,,5933.63,0
24819050,11:55:22,11:55:22,785,23,,,,6168.27,0
24819050,11:56:00,11:56:00,2491,24,,,,6388.97,
24819050,11:56:48,11:56:48,2492,25,,,,6636.59,0
24819050,11:57:56,11:57:56,2493,26,,,,7055.54,0
24819050,11:58:29,11:58:29,2494,27,,,,7238.41,0
24819050,11:59:41,11:59:41,1064,28,,,,7687.24,0
24819050,12:01:11,12:01:11,1065,29,,,,8488.38,0
24819050,12:01:42,12:01:42,790,30,,,,8758.67,0
24819050,12:02:20,12:02:20,10749,31,,,,9087.76,0
24819050,12:03:21,12:03:21,792,32,,,,9618.15,0
24819050,12:04:29,12:04:29,793,33,,,,10077.01,0
24819050,12:05:00,12:05:00,510,34,,1,,10357.3,
24819060,11:40:00,11:40:00,7091,1,,,1,0,
24819060,11:41:40,11:41:40,9503,2,,,,639.9,0
24819060,11:42:29,11:42:29,23,3,,,,908.44,0
24819060,11:43:25,11:43:25,24,4,,,,1287.55,0
24819060,11:44:16,11:44:16,26,5,,,,1629.5,0
24819060,11:45:15,11:45:15,27,6,,,,2028.56,0
24819060,11:45:40,11:45:40,28,7,,,,2191.44,0
24819060,11:46:29,11:46:29,29,8,,,,2529.47,0
24819060,11:47:25,11:47:25,30,9,,,,2833.33,0
24819060,11:48:00,11:48:00,772,10,,,,3027.37,
24819060,11:48:54,11:48:54,773,11,,,,3400.1,0
24819060,11:49:37,11:49:37,774,12,,,,3695.32,0
24819060,11:50:28,11:50:28,775,13,,,,4147.47,0
24819060,11:50:52,11:50:52,776,14,,,,4321.12,0
24819060,11:51:23,11:51:23,777,15,,,,4543.62,0
24819060,11:51:59,11:51:59,778,16,,,,4751.45,0
24819060,11:52:30,11:52:30,779,17,,,,4966.14,0
24819060,11:52:56,11:52:56,780,18,,,,5090.97,0
24819060,11:53:11,11:53:11,781,19,,,,5189.6,0
24819060,11:53:53,11:53:53,782,20,,,,5473.98,0
24819060,11:54:24,11:54:24,783,21,,,,5682.17,0
24819060,11:54:56,11:54:56,784,22,,,,5933.63,0
24819060,11:55:22,11:55:22,785,23,,,,6168.27,0
24819060,11:56:00,11:56:00,2491,24,,,,6388.97,
24819060,11:56:48,11:56:48,2492,25,,,,6636.59,0
24819060,11:57:56,11:57:56,2493,26,,,,7055.54,0
24819060,11:58:29,11:58:29,2494,27,,,,7238.41,0
24819060,11:59:41,11:59:41,1064,28,,,,7687.24,0
24819060,12:01:11,12:01:11,1065,29,,,,8488.38,0
24819060,12:01:42,12:01:42,790,30,,,,8758.67,0
24819060,12:02:20,12:02:20,10749,31,,,,9087.76,0
24819060,12:03:21,12:03:21,792,32,,,,9618.15,0
24819060,12:04:29,12:04:29,793,33,,,,10077.01,0
24819060,12:05:00,12:05:00,510,34,,1,,10357.3,
24883090,17:35:00,17:35:00,7091,1,,,1,0,
24883090,17:36:40,17:36:40,9503,2,,,,639.9,0
24883090,17:37:29,17:37:29,23,3,,,,908.44,0
24883090,17:38:25,17:38:25,24,4,,,,1287.55,0
24883090,17:39:16,17:39:16,26,5,,,,1629.5,0
24883090,17:40:15,17:40:15,27,6,,,,2028.56,0
24883090,17:40:40,17:40:40,28,7,,,,2191.44,0
24883090,17:41:29,17:41:29,29,8,,,,2529.47,0
24883090,17:42:25,17:42:25,30,9,,,,2833.33,0
24883090,17:43:00,17:43:00,772,10,,,,3027.37,
24883090,17:44:00,17:44:00,773,11,,,,3400.1,0
24883090,17:44:49,17:44:49,774,12,,,,3695.32,0
24883090,17:45:46,17:45:46,775,13,,,,4147.47,0
24883090,17:46:14,17:46:14,776,14,,,,4321.12,0
24883090,17:46:49,17:46:49,777,15,,,,4543.62,0
24883090,17:47:29,17:47:29,778,16,,,,4751.45,0
24883090,17:48:03,17:48:03,779,17,,,,4966.14,0
24883090,17:48:33,17:48:33,780,18,,,,5090.97,0
24883090,17:48:50,17:48:50,781,19,,,,5189.6,0
24883090,17:49:37,17:49:37,782,20,,,,5473.98,0
24883090,17:50:12,17:50:12,783,21,,,,5682.17,0
24883090,17:50:48,17:50:48,784,22,,,,5933.63,0
24883090,17:51:18,17:51:18,785,23,,,,6168.27,0
24883090,17:52:00,17:52:00,2491,24,,,,6388.97,
24883090,17:53:04,17:53:04,2492,25,,,,6636.59,0
24883090,17:54:35,17:54:35,2493,26,,,,7055.54,0
24883090,17:55:18,17:55:18,2494,27,,,,7238.41,0
24883090,17:56:55,17:56:55,1064,28,,,,7687.24,0
24883090,17:58:55,17:58:55,1065,29,,,,8488.38,0
24883090,17:59:36,17:59:36,790,30,,,,8758.67,0
24883090,18:00:27,18:00:27,10749,31,,,,9087.76,0
24883090,18:01:48,18:01:48,792,32,,,,9618.15,0
24883090,18:03:18,18:03:18,793,33,,,,10077.01,0
24883090,18:04:00,18:04:00,510,34,,1,,10357.3,
25227020,07:10:00,07:10:00,7091,1,,,1,0,
25227020,07:11:27,07:11:27,9503,2,,,,639.9,0
25227020,07:12:11,07:12:11,23,3,,,,908.44,0
25227020,07:12:59,07:12:59,24,4,,,,1287.55,0
25227020,07:13:44,07:13:44,26,5,,,,1629.5,0
25227020,07:14:36,07:14:36,27,6,,,,2028.56,0
25227020,07:14:57,07:14:57,28,7,,,,2191.44,0
25227020,07:15:41,07:15:41,29,8,,,,2529.47,0
25227020,07:16:29,07:16:29,30,9,,,,2833.33,0
25227020,07:17:00,07:17:00,772,10,,,,3027.37,
25227020,07:17:54,07:17:54,773,11,,,,3400.1,0
25227020,07:18:37,07:18:37,774,12,,,,3695.32,0
25227020,07:19:28,07:19:28,775,13,,,,4147.47,0
25227020,07:19:52,07:19:52,776,14,,,,4321.12,0
25227020,07:20:23,07:20:23,777,15,,,,4543.62,0
25227020,07:20:59,07:20:59,778,16,,,,4751.45,0
25227020,07:21:30,07:21:30,779,17,,,,4966.14,0
25227020,07:21:56,07:21:56,780,18,,,,5090.97,0
25227020,07:22:11,07:22:11,781,19,,,,5189.6,0
25227020,07:22:53,07:22:53,782,20,,,,5473.98,0
25227020,07:23:24,07:23:24,783,21,,,,5682.17,0
25227020,07:23:56,07:23:56,784,22,,,,5933.63,0
25227020,07:24:22,07:24:22,785,23,,,,6168.27,0
25227020,07:25:00,07:25:00,2491,24,,,,6388.97,
25227020,07:25:48,07:25:48,2492,25,,,,6636.59,0
25227020,07:26:56,07:26:56,2493,26,,,,7055.54,0
25227020,07:27:29,07:27:29,2494,27,,,,7238.41,0
25227020,07:28:41,07:28:41,1064,28,,,,7687.24,0
25227020,07:30:11,07:30:11,1065,29,,,,8488.38,0
25227020,07:30:42,07:30:42,790,30,,,,8758.67,0
25227020,07:31:20,07:31:20,10749,31,,,,9087.76,0
25227020,07:32:21,07:32:21,792,32,,,,9618.15,0
25227020,07:33:29,07:33:29,793,33,,,,10077.01,0
25227020,07:34:00,07:34:00,510,34,,1,,10357.3,
25227030,07:10:00,07:10:00,7091,1,,,1,0,
25227030,07:11:27,07:11:27,9503,2,,,,639.9,0
25227030,07:12:11,07:12:11,23,3,,,,908.44,0
25227030,07:12:59,07:12:59,24,4,,,,1287.55,0
25227030,07:13:44,07:13:44,26,5,,,,1629.5,0
25227030,07:14:36,07:14:36,27,6,,,,2028.56,0
25227030,07:14:57,07:14:57,28,7,,,,2191.44,0
25227030,07:15:41,07:15:41,29,8,,,,2529.47,0
25227030,07:16:29,07:16:29,30,9,,,,2833.33,0
25227030,07:17:00,07:17:00,772,10,,,,3027.37,
25227030,07:17:54,07:17:54,773,11,,,,3400.1,0
25227030,07:18:37,07:18:37,774,12,,,,3695.32,0
25227030,07:19:28,07:19:28,775,13,,,,4147.47,0
25227030,07:19:52,07:19:52,776,14,,,,4321.12,0
25227030,07:20:23,07:20:23,777,15,,,,4543.62,0
25227030,07:20:59,07:20:59,778,16,,,,4751.45,0
25227030,07:21:30,07:21:30,779,17,,,,4966.14,0
25227030,07:21:56,07:21:56,780,18,,,,5090.97,0
25227030,07:22:11,07:22:11,781,19,,,,5189.6,0
25227030,07:22:53,07:22:53,782,20,,,,5473.98,0
25227030,07:23:24,07:23:24,783,21,,,,5682.17,0
25227030,07:23:56,07:23:56,784,22,,,,5933.63,0
25227030,07:24:22,07:24:22,785,23,,,,6168.27,0
25227030,07:25:00,07:25:00,2491,24,,,,6388.97,
25227030,07:25:48,07:25:48,2492,25,,,,6636.59,0
25227030,07:26:56,07:26:56,2493,26,,,,7055.54,0
25227030,07:27:29,07:27:29,2494,27,,,,7238.41,0
25227030,07:28:41,07:28:41,1064,28,,,,7687.24,0
25227030,07:30:11,07:30:11,1065,29,,,,8488.38,0
25227030,07:30:42,07:30:42,790,30,,,,8758.67,0
25227030,07:31:20,07:31:20,10749,31,,,,9087.76,0
25227030,07:32:21,07:32:21,792,32,,,,9618.15,0
25227030,07:33:29,07:33:29,793,33,,,,10077.01,0
25227030,07:34:00,07:34:00,510,34,,1,,10357.3,
25227040,07:10:00,07:10:00,7091,1,,,1,0,
25227040,07:11:27,07:11:27,9503,2,,,,639.9,0
25227040,07:12:11,07:12:11,23,3,,,,908.44,0
25227040,07:12:59,07:12:59,24,4,,,,1287.55,0
25227040,07:13:44,07:13:44,26,5,,,,1629.5,0
25227040,07:14:36,07:14:36,27,6,,,,2028.56,0
25227040,07:14:57,07:14:57,28,7,,,,2191.44,0
25227040,07:15:41,07:15:41,29,8,,,,2529.47,0
25227040,07:16:29,07:16:29,30,9,,,,2833.33,0
25227040,07:17:00,07:17:00,772,10,,,,3027.37,
25227040,07:17:54,07:17:54,773,11,,,,3400.1,0
25227040,07:18:37,07:18:37,774,12,,,,3695.32,0
25227040,07:19:28,07:19:28,775,13,,,,4147.47,0
25227040,07:19:52,07:19:52,776,14,,,,4321.12,0
25227040,07:20:23,07:20:23,777,15,,,,4543.62,0
25227040,07:20:59,07:20:59,778,16,,,,4751.45,0
25227040,07:21:30,07:21:30,779,17,,,,4966.14,0
25227040,07:21:56,07:21:56,780,18,,,,5090.97,0
25227040,07:22:11,07:22:11,781,19,,,,5189.6,0
25227040,07:22:53,07:22:53,782,20,,,,5473.98,0
25227040,07:23:24,07:23:24,783,21,,,,5682.17,0
25227040,07:23:56,07:23:56,784,22,,,,5933.63,0
25227040,07:24:22,07:24:22,785,23,,,,6168.27,0
25227040,07:25:00,07:25:00,2491,24,,,,6388.97,
25227040,07:25:48,07:25:48,2492,25,,,,6636.59,0
25227040,07:26:56,07:26:56,2493,26,,,,7055.54,0
25227040,07:27:29,07:27:29,2494,27,,,,7238.41,0
25227040,07:28:41,07:28:41,1064,28,,,,7687.24,0
25227040,07:30:11,07:30:11,1065,29,,,,8488.38,0
25227040,07:30:42,07:30:42,790,30,,,,8758.67,0
25227040,07:31:20,07:31:20,10749,31,,,,9087.76,0
25227040,07:32:21,07:32:21,792,32,,,,9618.15,0
25227040,07:33:29,07:33:29,793,33,,,,10077.01,0
25227040,07:34:00,07:34:00,510,34,,1,,10357.3,
25227050,07:10:00,07:10:00,7091,1,,,1,0,
25227050,07:11:27,07:11:27,9503,2,,,,639.9,0
25227050,07:12:11,07:12:11,23,3,,,,908.44,0
25227050,07:12:59,07:12:59,24,4,,,,1287.55,0
25227050,07:13:44,07:13:44,26,5,,,,1629.5,0
25227050,07:14:36,07:14:36,27,6,,,,2028.56,0
25227050,07:14:57,07:14:57,28,7,,,,2191.44,0
25227050,07:15:41,07:15:41,29,8,,,,2529.47,0
25227050,07:16:29,07:16:29,30,9,,,,2833.33,0
25227050,07:17:00,07:17:00,772,10,,,,3027.37,
25227050,07:17:54,07:17:54,773,11,,,,3400.1,0
25227050,07:18:37,07:18:37,774,12,,,,3695.32,0
25227050,07:19:28,07:19:28,775,13,,,,4147.47,0
25227050,07:19:52,07:19:52,776,14,,,,4321.12,0
25227050,07:20:23,07:20:23,777,15,,,,4543.62,0
25227050,07:20:59,07:20:59,778,16,,,,4751.45,0
25227050,07:21:30,07:21:30,779,17,,,,4966.14,0
25227050,07:21:56,07:21:56,780,18,,,,5090.97,0
25227050,07:22:11,07:22:11,781,19,,,,5189.6,0
25227050,07:22:53,07:22:53,782,20,,,,5473.98,0
25227050,07:23:24,07:23:24,783,21,,,,5682.17,0
25227050,07:23:56,07:23:56,784,22,,,,5933.63,0
25227050,07:24:22,07:24:22,785,23,,,,6168.27,0
25227050,07:25:00,07:25:00,2491,24,,,,6388.97,
25227050,07:25:48,07:25:48,2492,25,,,,6636.59,0
25227050,07:26:56,07:26:56,2493,26,,,,7055.54,0
25227050,07:27:29,07:27:29,2494,27,,,,7238.41,0
25227050,07:28:41,07:28:41,1064,28,,,,7687.24,0
25227050,07:30:11,07:30:11,1065,29,,,,8488.38,0
25227050,07:30:42,07:30:42,790,30,,,,8758.67,0
25227050,07:31:20,07:31:20,10749,31,,,,9087.76,0
25227050,07:32:21,07:32:21,792,32,,,,9618.15,0
25227050,07:33:29,07:33:29,793,33,,,,10077.01,0
25227050,07:34:00,07:34:00,510,34,,1,,10357.3,
25227060,07:10:00,07:10:00,7091,1,,,1,0,
25227060,07:11:27,07:11:27,9503,2,,,,639.9,0
25227060,07:12:11,07:12:11,23,3,,,,908.44,0
25227060,07:12:59,07:12:59,24,4,,,,1287.55,0
25227060,07:13:44,07:13:44,26,5,,,,1629.5,0
25227060,07:14:36,07:14:36,27,6,,,,2028.56,0
25227060,07:14:57,07:14:57,28,7,,,,2191.44,0
25227060,07:15:41,07:15:41,29,8,,,,2529.47,0
25227060,07:16:29,07:16:29,30,9,,,,2833.33,0
25227060,07:17:00,07:17:00,772,10,,,,3027.37,
25227060,07:17:54,07:17:54,773,11,,,,3400.1,0
25227060,07:18:37,07:18:37,774,12,,,,3695.32,0
25227060,07:19:28,07:19:28,775,13,,,,4147.47,0
25227060,07:19:52,07:19:52,776,14,,,,4321.12,0
25227060,07:20:23,07:20:23,777,15,,,,4543.62,0
25227060,07:20:59,07:20:59,778,16,,,,4751.45,0
25227060,07:21:30,07:21:30,779,17,,,,4966.14,0
25227060,07:21:56,07:21:56,780,18,,,,5090.97,0
25227060,07:22:11,07:22:11,781,19,,,,5189.6,0
25227060,07:22:53,07:22:53,782,20,,,,5473.98,0
25227060,07:23:24,07:23:24,783,21,,,,5682.17,0
25227060,07:23:56,07:23:56,784,22,,,,5933.63,0
25227060,07:24:22,07:24:22,785,23,,,,6168.27,0
25227060,07:25:00,07:25:00,2491,24,,,,6388.97,
25227060,07:25:48,07:25:48,2492,25,,,,6636.59,0
25227060,07:26:56,07:26:56,2493,26,,,,7055.54,0
25227060,07:27:29,07:27:29,2494,27,,,,7238.41,0
25227060,07:28:41,07:28:41,1064,28,,,,7687.24,0
25227060,07:30:11,07:30:11,1065,29,,,,8488.38,0
25227060,07:30:42,07:30:42,790,30,,,,8758.67,0
25227060,07:31:20,07:31:20,10749,31,,,,9087.76,0
25227060,07:32:21,07:32:21,792,32,,,,9618.15,0
25227060,07:33:29,07:33:29,793,33,,,,10077.01,0
25227060,07:34:00,07:34:00,510,34,,1,,10357.3,
25322010,21:20:00,21:20:00,7091,1,,,1,0,
25322010,21:21:40,21:21:40,9503,2,,,,639.9,0
25322010,21:22:29,21:22:29,23,3,,,,908.44,0
25322010,21:23:25,21:23:25,24,4,,,,1287.55,0
25322010,21:24:16,21:24:16,26,5,,,,1629.5,0
25322010,21:25:15,21:25:15,27,6,,,,2028.56,0
25322010,21:25:40,21:25:40,28,7,,,,2191.44,0
25322010,21:26:29,21:26:29,29,8,,,,2529.47,0
25322010,21:27:25,21:27:25,30,9,,,,2833.33,0
25322010,21:28:00,21:28:00,772,10,,,,3027.37,
25322010,21:28:54,21:28:54,773,11,,,,3400.1,0
25322010,21:29:37,21:29:37,774,12,,,,3695.32,0
25322010,21:30:28,21:30:28,775,13,,,,4147.47,0
25322010,21:30:52,21:30:52,776,14,,,,4321.12,0
25322010,21:31:23,21:31:23,777,15,,,,4543.62,0
25322010,21:31:59,21:31:59,778,16,,,,4751.45,0
25322010,21:32:30,21:32:30,779,17,,,,4966.14,0
25322010,21:32:56,21:32:56,780,18,,,,5090.97,0
25322010,21:33:11,21:33:11,781,19,,,,5189.6,0
25322010,21:33:53,21:33:53,782,20,,,,5473.98,0
25322010,21:34:24,21:34:24,783,21,,,,5682.17,0
25322010,21:34:56,21:34:56,784,22,,,,5933.63,0
25322010,21:35:22,21:35:22,785,23,,,,6168.27,0
25322010,21:36:00,21:36:00,2491,24,,,,6388.97,
25322010,21:36:59,21:36:59,2492,25,,,,6636.59,0
25322010,21:38:22,21:38:22,2493,26,,,,7055.54,0
25322010,21:39:02,21:39:02,2494,27,,,,7238.41,0
25322010,21:40:30,21:40:30,1064,28,,,,7687.24,0
25322010,21:42:20,21:42:20,1065,29,,,,8488.38,0
25322010,21:42:58,21:42:58,790,30,,,,8758.67,0
25322010,21:43:45,21:43:45,10749,31,,,,9087.76,0
25322010,21:44:59,21:44:59,792,32,,,,9618.15,0
25322010,21:46:22,21:46:22,793,33,,,,10077.01,0
25322010,21:47:00,21:47:00,510,34,,1,,10357.3,
25322120,21:20:00,21:20:00,7091,1,,,1,0,
25322120,21:21:40,21:21:40,9503,2,,,,639.9,0
25322120,21:22:29,21:22:29,23,3,,,,908.44,0
25322120,21:23:25,21:23:25,24,4,,,,1287.55,0
25322120,21:24:16,21:24:16,26,5,,,,1629.5,0
25322120,21:25:15,21:25:15,27,6,,,,2028.56,0
25322120,21:25:40,21:25:40,28,7,,,,2191.44,0
25322120,21:26:29,21:26:29,29,8,,,,2529.47,0
25322120,21:27:25,21:27:25,30,9,,,,2833.33,0
25322120,21:28:00,21:28:00,772,10,,,,3027.37,
25322120,21:28:54,21:28:54,773,11,,,,3400.1,0
25322120,21:29:37,21:29:37,774,12,,,,3695.32,0
25322120,21:30:28,21:30:28,775,13,,,,4147.47,0
25322120,21:30:52,21:30:52,776,14,,,,4321.12,0
25322120,21:31:23,21:31:23,777,15,,,,4543.62,0
25322120,21:31:59,21:31:59,778,16,,,,4751.45,0
25322120,21:32:30,21:32:30,779,17,,,,4966.14,0
25322120,21:32:56,21:32:56,780,18,,,,5090.97,0
25322120,21:33:11,21:33:11,781,19,,,,5189.6,0
25322120,21:33:53,21:33:53,782,20,,,,5473.98,0
25322120,21:34:24,21:34:24,783,21,,,,5682.17,0
25322120,21:34:56,21:34:56,784,22,,,,5933.63,0
25322120,21:35:22,21:35:22,785,23,,,,6168.27,0
25322120,21:36:00,21:36:00,2491,24,,,,6388.97,
25322120,21:36:59,21:36:59,2492,25,,,,6636.59,0
25322120,21:38:22,21:38:22,2493,26,,,,7055.54,0
25322120,21:39:02,21:39:02,2494,27,,,,7238.41,0
25322120,21:40:30,21:40:30,1064,28,,,,7687.24,0
25322120,21:42:20,21:42:20,1065,29,,,,8488.38,0
25322120,21:42:58,21:42:58,790,30,,,,8758.67,0
25322120,21:43:45,21:43:45,10749,31,,,,9087.76,0
25322120,21:44:59,21:44:59,792,32,,,,9618.15,0
25322120,21:46:22,21:46:22,793,33,,,,10077.01,0
25322120,21:47:00,21:47:00,510,34,,1,,10357.3,
25472020,17:10:00,17:10:00,7091,1,,,1,0,
25472020,17:12:18,17:12:18,9503,2,,,,639.9,0
25472020,17:13:25,17:13:25,23,3,,,,908.44,0
25472020,17:14:42,17:14:42,24,4,,,,1287.55,0
25472020,17:15:52,17:15:52,26,5,,,,1629.5,0
25472020,17:17:14,17:17:14,27,6,,,,2028.56,0
25472020,17:17:48,17:17:48,28,7,,,,2191.44,0
25472020,17:18:55,17:18:55,29,8,,,,2529.47,0
25472020,17:20:12,17:20:12,30,9,,,,2833.33,0
25472020,17:21:00,17:21:00,772,10,,,,3027.37,
25472020,17:22:21,17:22:21,773,11,,,,3400.1,0
25472020,17:23:25,17:23:25,774,12,,,,3695.32,0
25472020,17:24:42,17:24:42,775,13,,,,4147.47,0
25472020,17:25:19,17:25:19,776,14,,,,4321.12,0
25472020,17:26:05,17:26:05,777,15,,,,4543.62,0
25472020,17:26:58,17:26:58,778,16,,,,4751.45,0
25472020,17:27:45,17:27:45,779,17,,,,4966.14,0
25472020,17:28:24,17:28:24,780,18,,,,5090.97,0
25472020,17:28:47,17:28:47,781,19,,,,5189.6,0
25472020,17:29:50,17:29:50,782,20,,,,5473.98,0
25472020,17:30:36,17:30:36,783,21,,,,5682.17,0
25472020,17:31:25,17:31:25,784,22,,,,5933.63,0
25472020,17:32:04,17:32:04,785,23,,,,6168.27,0
25472020,17:33:00,17:33:00,2491,24,,,,6388.97,
25472020,17:33:48,17:33:48,2492,25,,,,6636.59,0
25472020,17:34:56,17:34:56,2493,26,,,,7055.54,0
25472020,17:35:29,17:35:29,2494,27,,,,7238.41,0
25472020,17:36:41,17:36:41,1064,28,,,,7687.24,0
25472020,17:38:11,17:38:11,1065,29,,,,8488.38,0
25472020,17:38:42,17:38:42,790,30,,,,8758.67,0
25472020,17:39:20,17:39:20,10749,31,,,,9087.76,0
25472020,17:40:21,17:40:21,792,32,,,,9618.15,0
25472020,17:41:29,17:41:29,793,33,,,,10077.01,0
25472020,17:42:00,17:42:00,510,34,,1,,10357.3,
25472030,17:10:00,17:10:00,7091,1,,,1,0,
25472030,17:12:18,17:12:18,9503,2,,,,639.9,0
25472030,17:13:25,17:13:25,23,3,,,,908.44,0
25472030,17:14:42,17:14:42,24,4,,,,1287.55,0
25472030,17:15:52,17:15:52,26,5,,,,1629.5,0
25472030,17:17:14,17:17:14,27,6,,,,2028.56,0
25472030,17:17:48,17:17:48,28,7,,,,2191.44,0
25472030,17:18:55,17:18:55,29,8,,,,2529.47,0
25472030,17:20:12,17:20:12,30,9,,,,2833.33,0
25472030,17:21:00,17:21:00,772,10,,,,3027.37,
25472030,17:22:21,17:22:21,773,11,,,,3400.1,0
25472030,17:23:25,17:23:25,774,12,,,,3695.32,0
25472030,17:24:42,17:24:42,775,13,,,,4147.47,0
25472030,17:25:19,17:25:19,776,14,,,,4321.12,0
25472030,17:26:05,17:26:05,777,15,,,,4543.62,0
25472030,17:26:58,17:26:58,778,16,,,,4751.45,0
25472030,17:27:45,17:27:45,779,17,,,,4966.14,0
25472030,17:28:24,17:28:24,780,18,,,,5090.97,0
25472030,17:28:47,17:28:47,781,19,,,,5189.6,0
25472030,17:29:50,17:29:50,782,20,,,,5473.98,0
25472030,17:30:36,17:30:36,783,21,,,,5682.17,0
25472030,17:31:25,17:31:25,784,22,,,,5933.63,0
25472030,17:32:04,17:32:04,785,23,,,,6168.27,0
25472030,17:33:00,17:33:00,2491,24,,,,6388.97,
25472030,17:33:48,17:33:48,2492,25,,,,6636.59,0
25472030,17:34:56,17:34:56,2493,26,,,,7055.54,0
25472030,17:35:29,17:35:29,2494,27,,,,7238.41,0
25472030,17:36:41,17:36:41,1064,28,,,,7687.24,0
25472030,17:38:11,17:38:11,1065,29,,,,8488.38,0
25472030,17:38:42,17:38:42,790,30,,,,8758.67,0
25472030,17:39:20,17:39:20,10749,31,,,,9087.76,0
25472030,17:40:21,17:40:21,792,32,,,,9618.15,0
25472030,17:41:29,17:41:29,793,33,,,,10077.01,0
25472030,17:42:00,17:42:00,510,34,,1,,10357.3,
25472040,17:10:00,17:10:00,7091,1,,,1,0,
25472040,17:12:18,17:12:18,9503,2,,,,639.9,0
25472040,17:13:25,17:13:25,23,3,,,,908.44,0
25472040,17:14:42,17:14:42,24,4,,,,1287.55,0
25472040,17:15:52,17:15:52,26,5,,,,1629.5,0
25472040,17:17:14,17:17:14,27,6,,,,2028.56,0
25472040,17:17:48,17:17:48,28,7,,,,2191.44,0
25472040,17:18:55,17:18:55,29,8,,,,2529.47,0
25472040,17:20:12,17:20:12,30,9,,,,2833.33,0
25472040,17:21:00,17:21:00,772,10,,,,3027.37,
25472040,17:22:21,17:22:21,773,11,,,,3400.1,0
25472040,17:23:25,17:23:25,774,12,,,,3695.32,0
25472040,17:24:42,17:24:42,775,13,,,,4147.47,0
25472040,17:25:19,17:25:19,776,14,,,,4321.12,0
25472040,17:26:05,17:26:05,777,15,,,,4543.62,0
25472040,17:26:58,17:26:58,778,16,,,,4751.45,0
25472040,17:27:45,17:27:45,779,17,,,,4966.14,0
25472040,17:28:24,17:28:24,780,18,,,,5090.97,0
25472040,17:28:47,17:28:47,781,19,,,,5189.6,0
25472040,17:29:50,17:29:50,782,20,,,,5473.98,0
25472040,17:30:36,17:30:36,783,21,,,,5682.17,0
25472040,17:31:25,17:31:25,784,22,,,,5933.63,0
25472040,17:32:04,17:32:04,785,23,,,,6168.27,0
25472040,17:33:00,17:33:00,2491,24,,,,6388.97,
25472040,17:33:48,17:33:48,2492,25,,,,6636.59,0
25472040,17:34:56,17:34:56,2493,26,,,,7055.54,0
25472040,17:35:29,17:35:29,2494,27,,,,7238.41,0
25472040,17:36:41,17:36:41,1064,28,,,,7687.24,0
25472040,17:38:11,17:38:11,1065,29,,,,8488.38,0
25472040,17:38:42,17:38:42,790,30,,,,8758.67,0
25472040,17:39:20,17:39:20,10749,31,,,,9087.76,0
25472040,17:40:21,17:40:21,792,32,,,,9618.15,0
25472040,17:41:29,17:41:29,793,33,,,,10077.01,0
25472040,17:42:00,17:42:00,510,34,,1,,10357.3,
25472050,17:10:00,17:10:00,7091,1,,,1,0,
25472050,17:12:18,17:12:18,9503,2,,,,639.9,0
25472050,17:13:25,17:13:25,23,3,,,,908.44,0
25472050,17:14:42,17:14:42,24,4,,,,1287.55,0
25472050,17:15:52,17:15:52,26,5,,,,1629.5,0
25472050,17:17:14,17:17:14,27,6,,,,2028.56,0
25472050,17:17:48,17:17:48,28,7,,,,2191.44,0
25472050,17:18:55,17:18:55,29,8,,,,2529.47,0
25472050,17:20:12,17:20:12,30,9,,,,2833.33,0
25472050,17:21:00,17:21:00,772,10,,,,3027.37,
25472050,17:22:21,17:22:21,773,11,,,,3400.1,0
25472050,17:23:25,17:23:25,774,12,,,,3695.32,0
25472050,17:24:42,17:24:42,775,13,,,,4147.47,0
25472050,17:25:19,17:25:19,776,14,,,,4321.12,0
25472050,17:26:05,17:26:05,777,15,,,,4543.62,0
25472050,17:26:58,17:26:58,778,16,,,,4751.45,0
25472050,17:27:45,17:27:45,779,17,,,,4966.14,0
25472050,17:28:24,17:28:24,780,18,,,,5090.97,0
25472050,17:28:47,17:28:47,781,19,,,,5189.6,0
25472050,17:29:50,17:29:50,782,20,,,,5473.98,0
25472050,17:30:36,17:30:36,783,21,,,,5682.17,0
25472050,17:31:25,17:31:25,784,22,,,,5933.63,0
25472050,17:32:04,17:32:04,785,23,,,,6168.27,0
25472050,17:33:00,17:33:00,2491,24,,,,6388.97,
25472050,17:33:48,17:33:48,2492,25,,,,6636.59,0
25472050,17:34:56,17:34:56,2493,26,,,,7055.54,0
25472050,17:35:29,17:35:29,2494,27,,,,7238.41,0
25472050,17:36:41,17:36:41,1064,28,,,,7687.24,0
25472050,17:38:11,17:38:11,1065,29,,,,8488.38,0
25472050,17:38:42,17:38:42,790,30,,,,8758.67,0
25472050,17:39:20,17:39:20,10749,31,,,,9087.76,0
25472050,17:40:21,17:40:21,792,32,,,,9618.15,0
25472050,17:41:29,17:41:29,793,33,,,,10077.01,0
25472050,17:42:00,17:42:00,510,34,,1,,10357.3,
25472060,17:10:00,17:10:00,7091,1,,,1,0,
25472060,17:12:18,17:12:18,9503,2,,,,639.9,0
25472060,17:13:25,17:13:25,23,3,,,,908.44,0
25472060,17:14:42,17:14:42,24,4,,,,1287.55,0
25472060,17:15:52,17:15:52,26,5,,,,1629.5,0
25472060,17:17:14,17:17:14,27,6,,,,2028.56,0
25472060,17:17:48,17:17:48,28,7,,,,2191.44,0
25472060,17:18:55,17:18:55,29,8,,,,2529.47,0
25472060,17:20:12,17:20:12,30,9,,,,2833.33,0
25472060,17:21:00,17:21:00,772,10,,,,3027.37,
25472060,17:22:21,17:22:21,773,11,,,,3400.1,0
25472060,17:23:25,17:23:25,774,12,,,,3695.32,0
25472060,17:24:42,17:24:42,775,13,,,,4147.47,0
25472060,17:25:19,17:25:19,776,14,,,,4321.12,0
25472060,17:26:05,17:26:05,777,15,,,,4543.62,0
25472060,17:26:58,17:26:58,778,16,,,,4751.45,0
25472060,17:27:45,17:27:45,779,17,,,,4966.14,0
25472060,17:28:24,17:28:24,780,18,,,,5090.97,0
25472060,17:28:47,17:28:47,781,19,,,,5189.6,0
25472060,17:29:50,17:29:50,782,20,,,,5473.98,0
25472060,17:30:36,17:30:36,783,21,,,,5682.17,0
25472060,17:31:25,17:31:25,784,22,,,,5933.63,0
25472060,17:32:04,17:32:04,785,23,,,,6168.27,0
25472060,17:33:00,17:33:00,2491,24,,,,6388.97,
25472060,17:33:48,17:33:48,2492,25,,,,6636.59,0
25472060,17:34:56,17:34:56,2493,26,,,,7055.54,0
25472060,17:35:29,17:35:29,2494,27,,,,7238.41,0
25472060,17:36:41,17:36:41,1064,28,,,,7687.24,0
25472060,17:38:11,17:38:11,1065,29,,,,8488.38,0
25472060,17:38:42,17:38:42,790,30,,,,8758.67,0
25472060,17:39:20,17:39:20,10749,31,,,,9087.76,0
25472060,17:40:21,17:40:21,792,32,,,,9618.15,0
25472060,17:41:29,17:41:29,793,33,,,,10077.01,0
25472060,17:42:00,17:42:00,510,34,,1,,10357.3,
25557090,18:05:00,18:05:00,7091,1,,,1,0,
25557090,18:06:40,18:06:40,9503,2,,,,639.9,0
25557090,18:07:29,18:07:29,23,3,,,,908.44,0
25557090,18:08:25,18:08:25,24,4,,,,1287.55,0
25557090,18:09:16,18:09:16,26,5,,,,1629.5,0
25557090,18:10:15,18:10:15,27,6,,,,2028.56,0
25557090,18:10:40,18:10:40,28,7,,,,2191.44,0
25557090,18:11:29,18:11:29,29,8,,,,2529.47,0
25557090,18:12:25,18:12:25,30,9,,,,2833.33,0
25557090,18:13:00,18:13:00,772,10,,,,3027.37,
25557090,18:14:00,18:14:00,773,11,,,,3400.1,0
25557090,18:14:49,18:14:49,774,12,,,,3695.32,0
25557090,18:15:46,18:15:46,775,13,,,,4147.47,0
25557090,18:16:14,18:16:14,776,14,,,,4321.12,0
25557090,18:16:49,18:16:49,777,15,,,,4543.62,0
25557090,18:17:29,18:17:29,778,16,,,,4751.45,0
25557090,18:18:03,18:18:03,779,17,,,,4966.14,0
25557090,18:18:33,18:18:33,780,18,,,,5090.97,0
25557090,18:18:50,18:18:50,781,19,,,,5189.6,0
25557090,18:19:37,18:19:37,782,20,,,,5473.98,0
25557090,18:20:12,18:20:12,783,21,,,,5682.17,0
25557090,18:20:48,18:20:48,784,22,,,,5933.63,0
25557090,18:21:18,18:21:18,785,23,,,,6168.27,0
25557090,18:22:00,18:22:00,2491,24,,,,6388.97,
25557090,18:23:04,18:23:04,2492,25,,,,6636.59,0
25557090,18:24:35,18:24:35,2493,26,,,,7055.54,0
25557090,18:25:18,18:25:18,2494,27,,,,7238.41,0
25557090,18:26:55,18:26:55,1064,28,,,,7687.24,0
25557090,18:28:55,18:28:55,1065,29,,,,8488.38,0
25557090,18:29:36,18:29:36,790,30,,,,8758.67,0
25557090,18:30:27,18:30:27,10749,31,,,,9087.76,0
25557090,18:31:48,18:31:48,792,32,,,,9618.15,0
25557090,18:33:18,18:33:18,793,33,,,,10077.01,0
25557090,18:34:00,18:34:00,510,34,,1,,10357.3,
2567070,07:35:00,07:35:00,7091,1,,,1,0,
2567070,07:36:27,07:36:27,9503,2,,,,639.9,0
2567070,07:37:11,07:37:11,23,3,,,,908.44,0
2567070,07:37:59,07:37:59,24,4,,,,1287.55,0
2567070,07:38:44,07:38:44,26,5,,,,1629.5,0
2567070,07:39:36,07:39:36,27,6,,,,2028.56,0
2567070,07:39:57,07:39:57,28,7,,,,2191.44,0
2567070,07:40:41,07:40:41,29,8,,,,2529.47,0
2567070,07:41:29,07:41:29,30,9,,,,2833.33,0
2567070,07:42:00,07:42:00,772,10,,,,3027.37,
2567070,07:42:47,07:42:47,773,11,,,,3400.1,0
2567070,07:43:25,07:43:25,774,12,,,,3695.32,0
2567070,07:44:09,07:44:09,775,13,,,,4147.47,0
2567070,07:44:31,07:44:31,776,14,,,,4321.12,0
2567070,07:44:58,07:44:58,777,15,,,,4543.62,0
2567070,07:45:29,07:45:29,778,16,,,,4751.45,0
2567070,07:45:56,07:45:56,779,17,,,,4966.14,0
2567070,07:46:19,07:46:19,780,18,,,,5090.97,0
2567070,07:46:32,07:46:32,781,19,,,,5189.6,0
2567070,07:47:09,07:47:09,782,20,,,,5473.98,0
2567070,07:47:36,07:47:36,783,21,,,,5682.17,0
2567070,07:48:04,07:48:04,784,22,,,,5933.63,0
2567070,07:48:27,07:48:27,785,23,,,,6168.27,0
2567070,07:49:00,07:49:00,2491,24,,,,6388.97,
2567070,07:49:48,07:49:48,2492,25,,,,6636.59,0
2567070,07:50:56,07:50:56,2493,26,,,,7055.54,0
2567070,07:51:29,07:51:29,2494,27,,,,7238.41,0
2567070,07:52:41,07:52:41,1064,28,,,,7687.24,0
2567070,07:54:11,07:54:11,1065,29,,,,8488.38,0
2567070,07:54:42,07:54:42,790,30,,,,8758.67,0
2567070,07:55:20,07:55:20,10749,31,,,,9087.76,0
2567070,07:56:21,07:56:21,792,32,,,,9618.15,0
2567070,07:57:29,07:57:29,793,33,,,,10077.01,0
2567070,07:58:00,07:58:00,510,34,,1,,10357.3,
25952080,12:50:00,12:50:00,7091,1,,,1,0,
25952080,12:51:40,12:51:40,9503,2,,,,639.9,0
25952080,12:52:29,12:52:29,23,3,,,,908.44,0
25952080,12:53:25,12:53:25,24,4,,,,1287.55,0
25952080,12:54:16,12:54:16,26,5,,,,1629.5,0
25952080,12:55:15,12:55:15,27,6,,,,2028.56,0
25952080,12:55:40,12:55:40,28,7,,,,2191.44,0
25952080,12:56:29,12:56:29,29,8,,,,2529.47,0
25952080,12:57:25,12:57:25,30,9,,,,2833.33,0
25952080,12:58:00,12:58:00,772,10,,,,3027.37,
25952080,12:59:00,12:59:00,773,11,,,,3400.1,0
25952080,12:59:49,12:59:49,774,12,,,,3695.32,0
25952080,13:00:46,13:00:46,775,13,,,,4147.47,0
25952080,13:01:14,13:01:14,776,14,,,,4321.12,0
25952080,13:01:49,13:01:49,777,15,,,,4543.62,0
25952080,13:02:29,13:02:29,778,16,,,,4751.45,0
25952080,13:03:03,13:03:03,779,17,,,,4966.14,0
25952080,13:03:33,13:03:33,780,18,,,,5090.97,0
25952080,13:03:50,13:03:50,781,19,,,,5189.6,0
25952080,13:04:37,13:04:37,782,20,,,,5473.98,0
25952080,13:05:12,13:05:12,783,21,,,,5682.17,0
25952080,13:05:48,13:05:48,784,22,,,,5933.63,0
25952080,13:06:18,13:06:18,785,23,,,,6168.27,0
25952080,13:07:00,13:07:00,2491,24,,,,6388.97,
25952080,13:07:59,13:07:59,2492,25,,,,6636.59,0
25952080,13:09:22,13:09:22,2493,26,,,,7055.54,0
25952080,13:10:02,13:10:02,2494,27,,,,7238.41,0
25952080,13:11:30,13:11:30,1064,28,,,,7687.24,0
25952080,13:13:20,13:13:20,1065,29,,,,8488.38,0
25952080,13:13:58,13:13:58,790,30,,,,8758.67,0
25952080,13:14:45,13:14:45,10749,31,,,,9087.76,0
25952080,13:15:59,13:15:59,792,32,,,,9618.15,0
25952080,13:17:22,13:17:22,793,33,,,,10077.01,0
25952080,13:18:00,13:18:00,510,34,,1,,10357.3,
25952100,12:50:00,12:50:00,7091,1,,,1,0,
25952100,12:51:40,12:51:40,9503,2,,,,639.9,0
25952100,12:52:29,12:52:29,23,3,,,,908.44,0
25952100,12:53:25,12:53:25,24,4,,,,1287.55,0
25952100,12:54:16,12:54:16,26,5,,,,1629.5,0
25952100,12:55:15,12:55:15,27,6,,,,2028.56,0
25952100,12:55:40,12:55:40,28,7,,,,2191.44,0
25952100,12:56:29,12:56:29,29,8,,,,2529.47,0
25952100,12:57:25,12:57:25,30,9,,,,2833.33,0
25952100,12:58:00,12:58:00,772,10,,,,3027.37,
25952100,12:59:00,12:59:00,773,11,,,,3400.1,0
25952100,12:59:49,12:59:49,774,12,,,,3695.32,0
25952100,13:00:46,13:00:46,775,13,,,,4147.47,0
25952100,13:01:14,13:01:14,776,14,,,,4321.12,0
25952100,13:01:49,13:01:49,777,15,,,,4543.62,0
25952100,13:02:29,13:02:29,778,16,,,,4751.45,0
25952100,13:03:03,13:03:03,779,17,,,,4966.14,0
25952100,13:03:33,13:03:33,780,18,,,,5090.97,0
25952100,13:03:50,13:03:50,781,19,,,,5189.6,0
25952100,13:04:37,13:04:37,782,20,,,,5473.98,0
25952100,13:05:12,13:05:12,783,21,,,,5682.17,0
25952100,13:05:48,13:05:48,784,22,,,,5933.63,0
25952100,13:06:18,13:06:18,785,23,,,,6168.27,0
25952100,13:07:00,13:07:00,2491,24,,,,6388.97,
25952100,13:07:59,13:07:59,2492,25,,,,6636.59,0
25952100,13:09:22,13:09:22,2493,26,,,,7055.54,0
25952100,13:10:02,13:10:02,2494,27,,,,7238.41,0
25952100,13:11:30,13:11:30,1064,28,,,,7687.24,0
25952100,13:13:20,13:13:20,1065,29,,,,8488.38,0
25952100,13:13:58,13:13:58,790,30,,,,8758.67,0
25952100,13:14:45,13:14:45,10749,31,,,,9087.76,0
25952100,13:15:59,13:15:59,792,32,,,,9618.15,0
25952100,13:17:22,13:17:22,793,33,,,,10077.01,0
25952100,13:18:00,13:18:00,510,34,,1,,10357.3,
25952110,12:50:00,12:50:00,7091,1,,,1,0,
25952110,12:51:40,12:51:40,9503,2,,,,639.9,0
25952110,12:52:29,12:52:29,23,3,,,,908.44,0
25952110,12:53:25,12:53:25,24,4,,,,1287.55,0
25952110,12:54:16,12:54:16,26,5,,,,1629.5,0
25952110,12:55:15,12:55:15,27,6,,,,2028.56,0
25952110,12:55:40,12:55:40,28,7,,,,2191.44,0
25952110,12:56:29,12:56:29,29,8,,,,2529.47,0
25952110,12:57:25,12:57:25,30,9,,,,2833.33,0
25952110,12:58:00,12:58:00,772,10,,,,3027.37,
25952110,12:59:00,12:59:00,773,11,,,,3400.1,0
25952110,12:59:49,12:59:49,774,12,,,,3695.32,0
25952110,13:00:46,13:00:46,775,13,,,,4147.47,0
25952110,13:01:14,13:01:14,776,14,,,,4321.12,0
25952110,13:01:49,13:01:49,777,15,,,,4543.62,0
25952110,13:02:29,13:02:29,778,16,,,,4751.45,0
25952110,13:03:03,13:03:03,779,17,,,,4966.14,0
25952110,13:03:33,13:03:33,780,18,,,,5090.97,0
25952110,13:03:50,13:03:50,781,19,,,,5189.6,0
25952110,13:04:37,13:04:37,782,20,,,,5473.98,0
25952110,13:05:12,13:05:12,783,21,,,,5682.17,0
25952110,13:05:48,13:05:48,784,22,,,,5933.63,0
25952110,13:06:18,13:06:18,785,23,,,,6168.27,0
25952110,13:07:00,13:07:00,2491,24,,,,6388.97,
25952110,13:07:59,13:07:59,2492,25,,,,6636.59,0
25952110,13:09:22,13:09:22,2493,26,,,,7055.54,0
25952110,13:10:02,13:10:02,2494,27,,,,7238.41,0
25952110,13:11:30,13:11:30,1064,28,,,,7687.24,0
25952110,13:13:20,13:13:20,1065,29,,,,8488.38,0
25952110,13:13:58,13:13:58,790,30,,,,8758.67,0
25952110,13:14:45,13:14:45,10749,31,,,,9087.76,0
25952110,13:15:59,13:15:59,792,32,,,,9618.15,0
25952110,13:17:22,13:17:22,793,33,,,,10077.01,0
25952110,13:18:00,13:18:00,510,34,,1,,10357.3,
26009090,13:35:00,13:35:00,7091,1,,,1,0,
26009090,13:36:40,13:36:40,9503,2,,,,639.9,0
26009090,13:37:29,13:37:29,23,3,,,,908.44,0
26009090,13:38:25,13:38:25,24,4,,,,1287.55,0
26009090,13:39:16,13:39:16,26,5,,,,1629.5,0
26009090,13:40:15,13:40:15,27,6,,,,2028.56,0
26009090,13:40:40,13:40:40,28,7,,,,2191.44,0
26009090,13:41:29,13:41:29,29,8,,,,2529.47,0
26009090,13:42:25,13:42:25,30,9,,,,2833.33,0
26009090,13:43:00,13:43:00,772,10,,,,3027.37,
26009090,13:44:00,13:44:00,773,11,,,,3400.1,0
26009090,13:44:49,13:44:49,774,12,,,,3695.32,0
26009090,13:45:46,13:45:46,775,13,,,,4147.47,0
26009090,13:46:14,13:46:14,776,14,,,,4321.12,0
26009090,13:46:49,13:46:49,777,15,,,,4543.62,0
26009090,13:47:29,13:47:29,778,16,,,,4751.45,0
26009090,13:48:03,13:48:03,779,17,,,,4966.14,0
26009090,13:48:33,13:48:33,780,18,,,,5090.97,0
26009090,13:48:50,13:48:50,781,19,,,,5189.6,0
26009090,13:49:37,13:49:37,782,20,,,,5473.98,0
26009090,13:50:12,13:50:12,783,21,,,,5682.17,0
26009090,13:50:48,13:50:48,784,22,,,,5933.63,0
26009090,13:51:18,13:51:18,785,23,,,,6168.27,0
26009090,13:52:00,13:52:00,2491,24,,,,6388.97,
26009090,13:52:59,13:52:59,2492,25,,,,6636.59,0
26009090,13:54:22,13:54:22,2493,26,,,,7055.54,0
26009090,13:55:02,13:55:02,2494,27,,,,7238.41,0
26009090,13:56:30,13:56:30,1064,28,,,,7687.24,0
26009090,13:58:20,13:58:20,1065,29,,,,8488.38,0
26009090,13:58:58,13:58:58,790,30,,,,8758.67,0
26009090,13:59:45,13:59:45,10749,31,,,,9087.76,0
26009090,14:00:59,14:00:59,792,32,,,,9618.15,0
26009090,14:02:22,14:02:22,793,33,,,,10077.01,0
26009090,14:03:00,14:03:00,510,34,,1,,10357.3,
26086070,09:35:00,09:35:00,7091,1,,,1,0,
26086070,09:36:27,09:36:27,9503,2,,,,639.9,0
26086070,09:37:11,09:37:11,23,3,,,,908.44,0
26086070,09:37:59,09:37:59,24,4,,,,1287.55,0
26086070,09:38:44,09:38:44,26,5,,,,1629.5,0
26086070,09:39:36,09:39:36,27,6,,,,2028.56,0
26086070,09:39:57,09:39:57,28,7,,,,2191.44,0
26086070,09:40:41,09:40:41,29,8,,,,2529.47,0
26086070,09:41:29,09:41:29,30,9,,,,2833.33,0
26086070,09:42:00,09:42:00,772,10,,,,3027.37,
26086070,09:42:47,09:42:47,773,11,,,,3400.1,0
26086070,09:43:25,09:43:25,774,12,,,,3695.32,0
26086070,09:44:09,09:44:09,775,13,,,,4147.47,0
26086070,09:44:31,09:44:31,776,14,,,,4321.12,0
26086070,09:44:58,09:44:58,777,15,,,,4543.62,0
26086070,09:45:29,09:45:29,778,16,,,,4751.45,0
26086070,09:45:56,09:45:56,779,17,,,,4966.14,0
26086070,09:46:19,09:46:19,780,18,,,,5090.97,0
26086070,09:46:32,09:46:32,781,19,,,,5189.6,0
26086070,09:47:09,09:47:09,782,20,,,,5473.98,0
26086070,09:47:36,09:47:36,783,21,,,,5682.17,0
26086070,09:48:04,09:48:04,784,22,,,,5933.63,0
26086070,09:48:27,09:48:27,785,23,,,,6168.27,0
26086070,09:49:00,09:49:00,2491,24,,,,6388.97,
26086070,09:49:48,09:49:48,2492,25,,,,6636.59,0
26086070,09:50:56,09:50:56,2493,26,,,,7055.54,0
26086070,09:51:29,09:51:29,2494,27,,,,7238.41,0
26086070,09:52:41,09:52:41,1064,28,,,,7687.24,0
26086070,09:54:11,09:54:11,1065,29,,,,8488.38,0
26086070,09:54:42,09:54:42,790,30,,,,8758.67,0
26086070,09:55:20,09:55:20,10749,31,,,,9087.76,0
26086070,09:56:21,09:56:21,792,32,,,,9618.15,0
26086070,09:57:29,09:57:29,793,33,,,,10077.01,0
26086070,09:58:00,09:58:00,510,34,,1,,10357.3,
26092010,08:20:00,08:20:00,7091,1,,,1,0,
26092010,08:21:27,08:21:27,9503,2,,,,639.9,0
26092010,08:22:11,08:22:11,23,3,,,,908.44,0
26092010,08:22:59,08:22:59,24,4,,,,1287.55,0
26092010,08:23:44,08:23:44,26,5,,,,1629.5,0
26092010,08:24:36,08:24:36,27,6,,,,2028.56,0
26092010,08:24:57,08:24:57,28,7,,,,2191.44,0
26092010,08:25:41,08:25:41,29,8,,,,2529.47,0
26092010,08:26:29,08:26:29,30,9,,,,2833.33,0
26092010,08:27:00,08:27:00,772,10,,,,3027.37,
26092010,08:27:47,08:27:47,773,11,,,,3400.1,0
26092010,08:28:25,08:28:25,774,12,,,,3695.32,0
26092010,08:29:09,08:29:09,775,13,,,,4147.47,0
26092010,08:29:31,08:29:31,776,14,,,,4321.12,0
26092010,08:29:58,08:29:58,777,15,,,,4543.62,0
26092010,08:30:29,08:30:29,778,16,,,,4751.45,0
26092010,08:30:56,08:30:56,779,17,,,,4966.14,0
26092010,08:31:19,08:31:19,780,18,,,,5090.97,0
26092010,08:31:32,08:31:32,781,19,,,,5189.6,0
26092010,08:32:09,08:32:09,782,20,,,,5473.98,0
26092010,08:32:36,08:32:36,783,21,,,,5682.17,0
26092010,08:33:04,08:33:04,784,22,,,,5933.63,0
26092010,08:33:27,08:33:27,785,23,,,,6168.27,0
26092010,08:34:00,08:34:00,2491,24,,,,6388.97,
26092010,08:34:48,08:34:48,2492,25,,,,6636.59,0
26092010,08:35:56,08:35:56,2493,26,,,,7055.54,0
26092010,08:36:29,08:36:29,2494,27,,,,7238.41,0
26092010,08:37:41,08:37:41,1064,28,,,,7687.24,0
26092010,08:39:11,08:39:11,1065,29,,,,8488.38,0
26092010,08:39:42,08:39:42,790,30,,,,8758.67,0
26092010,08:40:20,08:40:20,10749,31,,,,9087.76,0
26092010,08:41:21,08:41:21,792,32,,,,9618.15,0
26092010,08:42:29,08:42:29,793,33,,,,10077.01,0
26092010,08:43:00,08:43:00,510,34,,1,,10357.3,
26092120,08:20:00,08:20:00,7091,1,,,1,0,
26092120,08:21:27,08:21:27,9503,2,,,,639.9,0
26092120,08:22:11,08:22:11,23,3,,,,908.44,0
26092120,08:22:59,08:22:59,24,4,,,,1287.55,0
26092120,08:23:44,08:23:44,26,5,,,,1629.5,0
26092120,08:24:36,08:24:36,27,6,,,,2028.56,0
26092120,08:24:57,08:24:57,28,7,,,,2191.44,0
26092120,08:25:41,08:25:41,29,8,,,,2529.47,0
26092120,08:26:29,08:26:29,30,9,,,,2833.33,0
26092120,08:27:00,08:27:00,772,10,,,,3027.37,
26092120,08:27:47,08:27:47,773,11,,,,3400.1,0
26092120,08:28:25,08:28:25,774,12,,,,3695.32,0
26092120,08:29:09,08:29:09,775,13,,,,4147.47,0
26092120,08:29:31,08:29:31,776,14,,,,4321.12,0
26092120,08:29:58,08:29:58,777,15,,,,4543.62,0
26092120,08:30:29,08:30:29,778,16,,,,4751.45,0
26092120,08:30:56,08:30:56,779,17,,,,4966.14,0
26092120,08:31:19,08:31:19,780,18,,,,5090.97,0
26092120,08:31:32,08:31:32,781,19,,,,5189.6,0
26092120,08:32:09,08:32:09,782,20,,,,5473.98,0
26092120,08:32:36,08:32:36,783,21,,,,5682.17,0
26092120,08:33:04,08:33:04,784,22,,,,5933.63,0
26092120,08:33:27,08:33:27,785,23,,,,6168.27,0
26092120,08:34:00,08:34:00,2491,24,,,,6388.97,
26092120,08:34:48,08:34:48,2492,25,,,,6636.59,0
26092120,08:35:56,08:35:56,2493,26,,,,7055.54,0
26092120,08:36:29,08:36:29,2494,27,,,,7238.41,0
26092120,08:37:41,08:37:41,1064,28,,,,7687.24,0
26092120,08:39:11,08:39:11,1065,29,,,,8488.38,0
26092120,08:39:42,08:39:42,790,30,,,,8758.67,0
26092120,08:40:20,08:40:20,10749,31,,,,9087.76,0
26092120,08:41:21,08:41:21,792,32,,,,9618.15,0
26092120,08:42:29,08:42:29,793,33,,,,10077.01,0
26092120,08:43:00,08:43:00,510,34,,1,,10357.3,
26148080,19:50:00,19:50:00,7091,1,,,1,0,
26148080,19:51:40,19:51:40,9503,2,,,,639.9,0
26148080,19:52:29,19:52:29,23,3,,,,908.44,0
26148080,19:53:25,19:53:25,24,4,,,,1287.55,0
26148080,19:54:16,19:54:16,26,5,,,,1629.5,0
26148080,19:55:15,19:55:15,27,6,,,,2028.56,0
26148080,19:55:40,19:55:40,28,7,,,,2191.44,0
26148080,19:56:29,19:56:29,29,8,,,,2529.47,0
26148080,19:57:25,19:57:25,30,9,,,,2833.33,0
26148080,19:58:00,19:58:00,772,10,,,,3027.37,
26148080,19:59:00,19:59:00,773,11,,,,3400.1,0
26148080,19:59:49,19:59:49,774,12,,,,3695.32,0
26148080,20:00:46,20:00:46,775,13,,,,4147.47,0
26148080,20:01:14,20:01:14,776,14,,,,4321.12,0
26148080,20:01:49,20:01:49,777,15,,,,4543.62,0
26148080,20:02:29,20:02:29,778,16,,,,4751.45,0
26148080,20:03:03,20:03:03,779,17,,,,4966.14,0
26148080,20:03:33,20:03:33,780,18,,,,5090.97,0
26148080,20:03:50,20:03:50,781,19,,,,5189.6,0
26148080,20:04:37,20:04:37,782,20,,,,5473.98,0
26148080,20:05:12,20:05:12,783,21,,,,5682.17,0
26148080,20:05:48,20:05:48,784,22,,,,5933.63,0
26148080,20:06:18,20:06:18,785,23,,,,6168.27,0
26148080,20:07:00,20:07:00,2491,24,,,,6388.97,
26148080,20:08:04,20:08:04,2492,25,,,,6636.59,0
26148080,20:09:35,20:09:35,2493,26,,,,7055.54,0
26148080,20:10:18,20:10:18,2494,27,,,,7238.41,0
26148080,20:11:55,20:11:55,1064,28,,,,7687.24,0
26148080,20:13:55,20:13:55,1065,29,,,,8488.38,0
26148080,20:14:36,20:14:36,790,30,,,,8758.67,0
26148080,20:15:27,20:15:27,10749,31,,,,9087.76,0
26148080,20:16:48,20:16:48,792,32,,,,9618.15,0
26148080,20:18:18,20:18:18,793,33,,,,10077.01,0
26148080,20:19:00,20:19:00,510,34,,1,,10357.3,
26148100,19:50:00,19:50:00,7091,1,,,1,0,
26148100,19:51:40,19:51:40,9503,2,,,,639.9,0
26148100,19:52:29,19:52:29,23,3,,,,908.44,0
26148100,19:53:25,19:53:25,24,4,,,,1287.55,0
26148100,19:54:16,19:54:16,26,5,,,,1629.5,0
26148100,19:55:15,19:55:15,27,6,,,,2028.56,0
26148100,19:55:40,19:55:40,28,7,,,,2191.44,0
26148100,19:56:29,19:56:29,29,8,,,,2529.47,0
26148100,19:57:25,19:57:25,30,9,,,,2833.33,0
26148100,19:58:00,19:58:00,772,10,,,,3027.37,
26148100,19:59:00,19:59:00,773,11,,,,3400.1,0
26148100,19:59:49,19:59:49,774,12,,,,3695.32,0
26148100,20:00:46,20:00:46,775,13,,,,4147.47,0
26148100,20:01:14,20:01:14,776,14,,,,4321.12,0
26148100,20:01:49,20:01:49,777,15,,,,4543.62,0
26148100,20:02:29,20:02:29,778,16,,,,4751.45,0
26148100,20:03:03,20:03:03,779,17,,,,4966.14,0
26148100,20:03:33,20:03:33,780,18,,,,5090.97,0
26148100,20:03:50,20:03:50,781,19,,,,5189.6,0
26148100,20:04:37,20:04:37,782,20,,,,5473.98,0
26148100,20:05:12,20:05:12,783,21,,,,5682.17,0
26148100,20:05:48,20:05:48,784,22,,,,5933.63,0
26148100,20:06:18,20:06:18,785,23,,,,6168.27,0
26148100,20:07:00,20:07:00,2491,24,,,,6388.97,
26148100,20:08:04,20:08:04,2492,25,,,,6636.59,0
26148100,20:09:35,20:09:35,2493,26,,,,7055.54,0
26148100,20:10:18,20:10:18,2494,27,,,,7238.41,0
26148100,20:11:55,20:11:55,1064,28,,,,7687.24,0
26148100,20:13:55,20:13:55,1065,29,,,,8488.38,0
26148100,20:14:36,20:14:36,790,30,,,,8758.67,0
26148100,20:15:27,20:15:27,10749,31,,,,9087.76,0
26148100,20:16:48,20:16:48,792,32,,,,9618.15,0
26148100,20:18:18,20:18:18,793,33,,,,10077.01,0
26148100,20:19:00,20:19:00,510,34,,1,,10357.3,
26148110,19:50:00,19:50:00,7091,1,,,1,0,
26148110,19:51:40,19:51:40,9503,2,,,,639.9,0
26148110,19:52:29,19:52:29,23,3,,,,908.44,0
26148110,19:53:25,19:53:25,24,4,,,,1287.55,0
26148110,19:54:16,19:54:16,26,5,,,,1629.5,0
26148110,19:55:15,19:55:15,27,6,,,,2028.56,0
26148110,19:55:40,19:55:40,28,7,,,,2191.44,0
26148110,19:56:29,19:56:29,29,8,,,,2529.47,0
26148110,19:57:25,19:57:25,30,9,,,,2833.33,0
26148110,19:58:00,19:58:00,772,10,,,,3027.37,
26148110,19:59:00,19:59:00,773,11,,,,3400.1,0
26148110,19:59:49,19:59:49,774,12,,,,3695.32,0
26148110,20:00:46,20:00:46,775,13,,,,4147.47,0
26148110,20:01:14,20:01:14,776,14,,,,4321.12,0
26148110,20:01:49,20:01:49,777,15,,,,4543.62,0
26148110,20:02:29,20:02:29,778,16,,,,4751.45,0
26148110,20:03:03,20:03:03,779,17,,,,4966.14,0
26148110,20:03:33,20:03:33,780,18,,,,5090.97,0
26148110,20:03:50,20:03:50,781,19,,,,5189.6,0
26148110,20:04:37,20:04:37,782,20,,,,5473.98,0
26148110,20:05:12,20:05:12,783,21,,,,5682.17,0
26148110,20:05:48,20:05:48,784,22,,,,5933.63,0
26148110,20:06:18,20:06:18,785,23,,,,6168.27,0
26148110,20:07:00,20:07:00,2491,24,,,,6388.97,
26148110,20:08:04,20:08:04,2492,25,,,,6636.59,0
26148110,20:09:35,20:09:35,2493,26,,,,7055.54,0
26148110,20:10:18,20:10:18,2494,27,,,,7238.41,0
26148110,20:11:55,20:11:55,1064,28,,,,7687.24,0
26148110,20:13:55,20:13:55,1065,29,,,,8488.38,0
26148110,20:14:36,20:14:36,790,30,,,,8758.67,0
26148110,20:15:27,20:15:27,10749,31,,,,9087.76,0
26148110,20:16:48,20:16:48,792,32,,,,9618.15,0
26148110,20:18:18,20:18:18,793,33,,,,10077.01,0
26148110,20:19:00,20:19:00,510,34,,1,,10357.3,
26255070,20:35:00,20:35:00,7091,1,,,1,0,
26255070,20:36:40,20:36:40,9503,2,,,,639.9,0
26255070,20:37:29,20:37:29,23,3,,,,908.44,0
26255070,20:38:25,20:38:25,24,4,,,,1287.55,0
26255070,20:39:16,20:39:16,26,5,,,,1629.5,0
26255070,20:40:15,20:40:15,27,6,,,,2028.56,0
26255070,20:40:40,20:40:40,28,7,,,,2191.44,0
26255070,20:41:29,20:41:29,29,8,,,,2529.47,0
26255070,20:42:25,20:42:25,30,9,,,,2833.33,0
26255070,20:43:00,20:43:00,772,10,,,,3027.37,
26255070,20:43:54,20:43:54,773,11,,,,3400.1,0
26255070,20:44:37,20:44:37,774,12,,,,3695.32,0
26255070,20:45:28,20:45:28,775,13,,,,4147.47,0
26255070,20:45:52,20:45:52,776,14,,,,4321.12,0
26255070,20:46:23,20:46:23,777,15,,,,4543.62,0
26255070,20:46:59,20:46:59,778,16,,,,4751.45,0
26255070,20:47:30,20:47:30,779,17,,,,4966.14,0
26255070,20:47:56,20:47:56,780,18,,,,5090.97,0
26255070,20:48:11,20:48:11,781,19,,,,5189.6,0
26255070,20:48:53,20:48:53,782,20,,,,5473.98,0
26255070,20:49:24,20:49:24,783,21,,,,5682.17,0
26255070,20:49:56,20:49:56,784,22,,,,5933.63,0
26255070,20:50:22,20:50:22,785,23,,,,6168.27,0
26255070,20:51:00,20:51:00,2491,24,,,,6388.97,
26255070,20:51:59,20:51:59,2492,25,,,,6636.59,0
26255070,20:53:22,20:53:22,2493,26,,,,7055.54,0
26255070,20:54:02,20:54:02,2494,27,,,,7238.41,0
26255070,20:55:30,20:55:30,1064,28,,,,7687.24,0
26255070,20:57:20,20:57:20,1065,29,,,,8488.38,0
26255070,20:57:58,20:57:58,790,30,,,,8758.67,0
26255070,20:58:45,20:58:45,10749,31,,,,9087.76,0
26255070,20:59:59,20:59:59,792,32,,,,9618.15,0
26255070,21:01:22,21:01:22,793,33,,,,10077.01,0
26255070,21:02:00,21:02:00,510,34,,1,,10357.3,
26616080,21:20:00,21:20:00,7091,1,,,1,0,
26616080,21:21:40,21:21:40,9503,2,,,,639.9,0
26616080,21:22:29,21:22:29,23,3,,,,908.44,0
26616080,21:23:25,21:23:25,24,4,,,,1287.55,0
26616080,21:24:16,21:24:16,26,5,,,,1629.5,0
26616080,21:25:15,21:25:15,27,6,,,,2028.56,0
26616080,21:25:40,21:25:40,28,7,,,,2191.44,0
26616080,21:26:29,21:26:29,29,8,,,,2529.47,0
26616080,21:27:25,21:27:25,30,9,,,,2833.33,0
26616080,21:28:00,21:28:00,772,10,,,,3027.37,
26616080,21:28:54,21:28:54,773,11,,,,3400.1,0
26616080,21:29:37,21:29:37,774,12,,,,3695.32,0
26616080,21:30:28,21:30:28,775,13,,,,4147.47,0
26616080,21:30:52,21:30:52,776,14,,,,4321.12,0
26616080,21:31:23,21:31:23,777,15,,,,4543.62,0
26616080,21:31:59,21:31:59,778,16,,,,4751.45,0
26616080,21:32:30,21:32:30,779,17,,,,4966.14,0
26616080,21:32:56,21:32:56,780,18,,,,5090.97,0
26616080,21:33:11,21:33:11,781,19,,,,5189.6,0
26616080,21:33:53,21:33:53,782,20,,,,5473.98,0
26616080,21:34:24,21:34:24,783,21,,,,5682.17,0
26616080,21:34:56,21:34:56,784,22,,,,5933.63,0
26616080,21:35:22,21:35:22,785,23,,,,6168.27,0
26616080,21:36:00,21:36:00,2491,24,,,,6388.97,
26616080,21:36:59,21:36:59,2492,25,,,,6636.59,0
26616080,21:38:22,21:38:22,2493,26,,,,7055.54,0
26616080,21:39:02,21:39:02,2494,27,,,,7238.41,0
26616080,21:40:30,21:40:30,1064,28,,,,7687.24,0
26616080,21:42:20,21:42:20,1065,29,,,,8488.38,0
26616080,21:42:58,21:42:58,790,30,,,,8758.67,0
26616080,21:43:45,21:43:45,10749,31,,,,9087.76,0
26616080,21:44:59,21:44:59,792,32,,,,9618.15,0
26616080,21:46:22,21:46:22,793,33,,,,10077.01,0
26616080,21:47:00,21:47:00,510,34,,1,,10357.3,
26616100,21:20:00,21:20:00,7091,1,,,1,0,
26616100,21:21:40,21:21:40,9503,2,,,,639.9,0
26616100,21:22:29,21:22:29,23,3,,,,908.44,0
26616100,21:23:25,21:23:25,24,4,,,,1287.55,0
26616100,21:24:16,21:24:16,26,5,,,,1629.5,0
26616100,21:25:15,21:25:15,27,6,,,,2028.56,0
26616100,21:25:40,21:25:40,28,7,,,,2191.44,0
26616100,21:26:29,21:26:29,29,8,,,,2529.47,0
26616100,21:27:25,21:27:25,30,9,,,,2833.33,0
26616100,21:28:00,21:28:00,772,10,,,,3027.37,
26616100,21:28:54,21:28:54,773,11,,,,3400.1,0
26616100,21:29:37,21:29:37,774,12,,,,3695.32,0
26616100,21:30:28,21:30:28,775,13,,,,4147.47,0
26616100,21:30:52,21:30:52,776,14,,,,4321.12,0
26616100,21:31:23,21:31:23,777,15,,,,4543.62,0
26616100,21:31:59,21:31:59,778,16,,,,4751.45,0
26616100,21:32:30,21:32:30,779,17,,,,4966.14,0
26616100,21:32:56,21:32:56,780,18,,,,5090.97,0
26616100,21:33:11,21:33:11,781,19,,,,5189.6,0
26616100,21:33:53,21:33:53,782,20,,,,5473.98,0
26616100,21:34:24,21:34:24,783,21,,,,5682.17,0
26616100,21:34:56,21:34:56,784,22,,,,5933.63,0
26616100,21:35:22,21:35:22,785,23,,,,6168.27,0
26616100,21:36:00,21:36:00,2491,24,,,,6388.97,
26616100,21:36:59,21:36:59,2492,25,,,,6636.59,0
26616100,21:38:22,21:38:22,2493,26,,,,7055.54,0
26616100,21:39:02,21:39:02,2494,27,,,,7238.41,0
26616100,21:40:30,21:40:30,1064,28,,,,7687.24,0
26616100,21:42:20,21:42:20,1065,29,,,,8488.38,0
26616100,21:42:58,21:42:58,790,30,,,,8758.67,0
26616100,21:43:45,21:43:45,10749,31,,,,9087.76,0
26616100,21:44:59,21:44:59,792,32,,,,9618.15,0
26616100,21:46:22,21:46:22,793,33,,,,10077.01,0
26616100,21:47:00,21:47:00,510,34,,1,,10357.3,
26616110,21:20:00,21:20:00,7091,1,,,1,0,
26616110,21:21:40,21:21:40,9503,2,,,,639.9,0
26616110,21:22:29,21:22:29,23,3,,,,908.44,0
26616110,21:23:25,21:23:25,24,4,,,,1287.55,0
26616110,21:24:16,21:24:16,26,5,,,,1629.5,0
26616110,21:25:15,21:25:15,27,6,,,,2028.56,0
26616110,21:25:40,21:25:40,28,7,,,,2191.44,0
26616110,21:26:29,21:26:29,29,8,,,,2529.47,0
26616110,21:27:25,21:27:25,30,9,,,,2833.33,0
26616110,21:28:00,21:28:00,772,10,,,,3027.37,
26616110,21:28:54,21:28:54,773,11,,,,3400.1,0
26616110,21:29:37,21:29:37,774,12,,,,3695.32,0
26616110,21:30:28,21:30:28,775,13,,,,4147.47,0
26616110,21:30:52,21:30:52,776,14,,,,4321.12,0
26616110,21:31:23,21:31:23,777,15,,,,4543.62,0
26616110,21:31:59,21:31:59,778,16,,,,4751.45,0
26616110,21:32:30,21:32:30,779,17,,,,4966.14,0
26616110,21:32:56,21:32:56,780,18,,,,5090.97,0
26616110,21:33:11,21:33:11,781,19,,,,5189.6,0
26616110,21:33:53,21:33:53,782,20,,,,5473.98,0
26616110,21:34:24,21:34:24,783,21,,,,5682.17,0
26616110,21:34:56,21:34:56,784,22,,,,5933.63,0
26616110,21:35:22,21:35:22,785,23,,,,6168.27,0
26616110,21:36:00,21:36:00,2491,24,,,,6388.97,
26616110,21:36:59,21:36:59,2492,25,,,,6636.59,0
26616110,21:38:22,21:38:22,2493,26,,,,7055.54,0
26616110,21:39:02,21:39:02,2494,27,,,,7238.41,0
26616110,21:40:30,21:40:30,1064,28,,,,7687.24,0
26616110,21:42:20,21:42:20,1065,29,,,,8488.38,0
26616110,21:42:58,21:42:58,790,30,,,,8758.67,0
26616110,21:43:45,21:43:45,10749,31,,,,9087.76,0
26616110,21:44:59,21:44:59,792,32,,,,9618.15,0
26616110,21:46:22,21:46:22,793,33,,,,10077.01,0
26616110,21:47:00,21:47:00,510,34,,1,,10357.3,
26896010,10:50:00,10:50:00,7091,1,,,1,0,
26896010,10:51:40,10:51:40,9503,2,,,,639.9,0
26896010,10:52:29,10:52:29,23,3,,,,908.44,0
26896010,10:53:25,10:53:25,24,4,,,,1287.55,0
26896010,10:54:16,10:54:16,26,5,,,,1629.5,0
26896010,10:55:15,10:55:15,27,6,,,,2028.56,0
26896010,10:55:40,10:55:40,28,7,,,,2191.44,0
26896010,10:56:29,10:56:29,29,8,,,,2529.47,0
26896010,10:57:25,10:57:25,30,9,,,,2833.33,0
26896010,10:58:00,10:58:00,772,10,,,,3027.37,
26896010,10:58:54,10:58:54,773,11,,,,3400.1,0
26896010,10:59:37,10:59:37,774,12,,,,3695.32,0
26896010,11:00:28,11:00:28,775,13,,,,4147.47,0
26896010,11:00:52,11:00:52,776,14,,,,4321.12,0
26896010,11:01:23,11:01:23,777,15,,,,4543.62,0
26896010,11:01:59,11:01:59,778,16,,,,4751.45,0
26896010,11:02:30,11:02:30,779,17,,,,4966.14,0
26896010,11:02:56,11:02:56,780,18,,,,5090.97,0
26896010,11:03:11,11:03:11,781,19,,,,5189.6,0
26896010,11:03:53,11:03:53,782,20,,,,5473.98,0
26896010,11:04:24,11:04:24,783,21,,,,5682.17,0
26896010,11:04:56,11:04:56,784,22,,,,5933.63,0
26896010,11:05:22,11:05:22,785,23,,,,6168.27,0
26896010,11:06:00,11:06:00,2491,24,,,,6388.97,
26896010,11:06:54,11:06:54,2492,25,,,,6636.59,0
26896010,11:08:09,11:08:09,2493,26,,,,7055.54,0
26896010,11:08:45,11:08:45,2494,27,,,,7238.41,0
26896010,11:10:05,11:10:05,1064,28,,,,7687.24,0
26896010,11:11:45,11:11:45,1065,29,,,,8488.38,0
26896010,11:12:20,11:12:20,790,30,,,,8758.67,0
26896010,11:13:02,11:13:02,10749,31,,,,9087.76,0
26896010,11:14:10,11:14:10,792,32,,,,9618.15,0
26896010,11:15:25,11:15:25,793,33,,,,10077.01,0
26896010,11:16:00,11:16:00,510,34,,1,,10357.3,
26896120,10:50:00,10:50:00,7091,1,,,1,0,
26896120,10:51:40,10:51:40,9503,2,,,,639.9,0
26896120,10:52:29,10:52:29,23,3,,,,908.44,0
26896120,10:53:25,10:53:25,24,4,,,,1287.55,0
26896120,10:54:16,10:54:16,26,5,,,,1629.5,0
26896120,10:55:15,10:55:15,27,6,,,,2028.56,0
26896120,10:55:40,10:55:40,28,7,,,,2191.44,0
26896120,10:56:29,10:56:29,29,8,,,,2529.47,0
26896120,10:57:25,10:57:25,30,9,,,,2833.33,0
26896120,10:58:00,10:58:00,772,10,,,,3027.37,
26896120,10:58:54,10:58:54,773,11,,,,3400.1,0
26896120,10:59:37,10:59:37,774,12,,,,3695.32,0
26896120,11:00:28,11:00:28,775,13,,,,4147.47,0
26896120,11:00:52,11:00:52,776,14,,,,4321.12,0
26896120,11:01:23,11:01:23,777,15,,,,4543.62,0
26896120,11:01:59,11:01:59,778,16,,,,4751.45,0
26896120,11:02:30,11:02:30,779,17,,,,4966.14,0
26896120,11:02:56,11:02:56,780,18,,,,5090.97,0
26896120,11:03:11,11:03:11,781,19,,,,5189.6,0
26896120,11:03:53,11:03:53,782,20,,,,5473.98,0
26896120,11:04:24,11:04:24,783,21,,,,5682.17,0
26896120,11:04:56,11:04:56,784,22,,,,5933.63,0
26896120,11:05:22,11:05:22,785,23,,,,6168.27,0
26896120,11:06:00,11:06:00,2491,24,,,,6388.97,
26896120,11:06:54,11:06:54,2492,25,,,,6636.59,0
26896120,11:08:09,11:08:09,2493,26,,,,7055.54,0
26896120,11:08:45,11:08:45,2494,27,,,,7238.41,0
26896120,11:10:05,11:10:05,1064,28,,,,7687.24,0
26896120,11:11:45,11:11:45,1065,29,,,,8488.38,0
26896120,11:12:20,11:12:20,790,30,,,,8758.67,0
26896120,11:13:02,11:13:02,10749,31,,,,9087.76,0
26896120,11:14:10,11:14:10,792,32,,,,9618.15,0
26896120,11:15:25,11:15:25,793,33,,,,10077.01,0
26896120,11:16:00,11:16:00,510,34,,1,,10357.3,
26907090,05:35:00,05:35:00,7091,1,,,1,0,
26907090,05:36:27,05:36:27,9503,2,,,,639.9,0
26907090,05:37:11,05:37:11,23,3,,,,908.44,0
26907090,05:37:59,05:37:59,24,4,,,,1287.55,0
26907090,05:38:44,05:38:44,26,5,,,,1629.5,0
26907090,05:39:36,05:39:36,27,6,,,,2028.56,0
26907090,05:39:57,05:39:57,28,7,,,,2191.44,0
26907090,05:40:41,05:40:41,29,8,,,,2529.47,0
26907090,05:41:29,05:41:29,30,9,,,,2833.33,0
26907090,05:42:00,05:42:00,772,10,,,,3027.37,
26907090,05:42:47,05:42:47,773,11,,,,3400.1,0
26907090,05:43:25,05:43:25,774,12,,,,3695.32,0
26907090,05:44:09,05:44:09,775,13,,,,4147.47,0
26907090,05:44:31,05:44:31,776,14,,,,4321.12,0
26907090,05:44:58,05:44:58,777,15,,,,4543.62,0
26907090,05:45:29,05:45:29,778,16,,,,4751.45,0
26907090,05:45:56,05:45:56,779,17,,,,4966.14,0
26907090,05:46:19,05:46:19,780,18,,,,5090.97,0
26907090,05:46:32,05:46:32,781,19,,,,5189.6,0
26907090,05:47:09,05:47:09,782,20,,,,5473.98,0
26907090,05:47:36,05:47:36,783,21,,,,5682.17,0
26907090,05:48:04,05:48:04,784,22,,,,5933.63,0
26907090,05:48:27,05:48:27,785,23,,,,6168.27,0
26907090,05:49:00,05:49:00,2491,24,,,,6388.97,
26907090,05:49:48,05:49:48,2492,25,,,,6636.59,0
26907090,05:50:56,05:50:56,2493,26,,,,7055.54,0
26907090,05:51:29,05:51:29,2494,27,,,,7238.41,0
26907090,05:52:41,05:52:41,1064,28,,,,7687.24,0
26907090,05:54:11,05:54:11,1065,29,,,,8488.38,0
26907090,05:54:42,05:54:42,790,30,,,,8758.67,0
26907090,05:55:20,05:55:20,10749,31,,,,9087.76,0
26907090,05:56:21,05:56:21,792,32,,,,9618.15,0
26907090,05:57:29,05:57:29,793,33,,,,10077.01,0
26907090,05:58:00,05:58:00,510,34,,1,,10357.3,
27113090,16:35:00,16:35:00,7091,1,,,1,0,
27113090,16:36:40,16:36:40,9503,2,,,,639.9,0
27113090,16:37:29,16:37:29,23,3,,,,908.44,0
27113090,16:38:25,16:38:25,24,4,,,,1287.55,0
27113090,16:39:16,16:39:16,26,5,,,,1629.5,0
27113090,16:40:15,16:40:15,27,6,,,,2028.56,0
27113090,16:40:40,16:40:40,28,7,,,,2191.44,0
27113090,16:41:29,16:41:29,29,8,,,,2529.47,0
27113090,16:42:25,16:42:25,30,9,,,,2833.33,0
27113090,16:43:00,16:43:00,772,10,,,,3027.37,
27113090,16:44:00,16:44:00,773,11,,,,3400.1,0
27113090,16:44:49,16:44:49,774,12,,,,3695.32,0
27113090,16:45:46,16:45:46,775,13,,,,4147.47,0
27113090,16:46:14,16:46:14,776,14,,,,4321.12,0
27113090,16:46:49,16:46:49,777,15,,,,4543.62,0
27113090,16:47:29,16:47:29,778,16,,,,4751.45,0
27113090,16:48:03,16:48:03,779,17,,,,4966.14,0
27113090,16:48:33,16:48:33,780,18,,,,5090.97,0
27113090,16:48:50,16:48:50,781,19,,,,5189.6,0
27113090,16:49:37,16:49:37,782,20,,,,5473.98,0
27113090,16:50:12,16:50:12,783,21,,,,5682.17,0
27113090,16:50:48,16:50:48,784,22,,,,5933.63,0
27113090,16:51:18,16:51:18,785,23,,,,6168.27,0
27113090,16:52:00,16:52:00,2491,24,,,,6388.97,
27113090,16:53:04,16:53:04,2492,25,,,,6636.59,0
27113090,16:54:35,16:54:35,2493,26,,,,7055.54,0
27113090,16:55:18,16:55:18,2494,27,,,,7238.41,0
27113090,16:56:55,16:56:55,1064,28,,,,7687.24,0
27113090,16:58:55,16:58:55,1065,29,,,,8488.38,0
27113090,16:59:36,16:59:36,790,30,,,,8758.67,0
27113090,17:00:27,17:00:27,10749,31,,,,9087.76,0
27113090,17:01:48,17:01:48,792,32,,,,9618.15,0
27113090,17:03:18,17:03:18,793,33,,,,10077.01,0
27113090,17:04:00,17:04:00,510,34,,1,,10357.3,
27564020,12:40:00,12:40:00,7091,1,,,1,0,
27564020,12:41:40,12:41:40,9503,2,,,,639.9,0
27564020,12:42:29,12:42:29,23,3,,,,908.44,0
27564020,12:43:25,12:43:25,24,4,,,,1287.55,0
27564020,12:44:16,12:44:16,26,5,,,,1629.5,0
27564020,12:45:15,12:45:15,27,6,,,,2028.56,0
27564020,12:45:40,12:45:40,28,7,,,,2191.44,0
27564020,12:46:29,12:46:29,29,8,,,,2529.47,0
27564020,12:47:25,12:47:25,30,9,,,,2833.33,0
27564020,12:48:00,12:48:00,772,10,,,,3027.37,
27564020,12:48:54,12:48:54,773,11,,,,3400.1,0
27564020,12:49:37,12:49:37,774,12,,,,3695.32,0
27564020,12:50:28,12:50:28,775,13,,,,4147.47,0
27564020,12:50:52,12:50:52,776,14,,,,4321.12,0
27564020,12:51:23,12:51:23,777,15,,,,4543.62,0
27564020,12:51:59,12:51:59,778,16,,,,4751.45,0
27564020,12:52:30,12:52:30,779,17,,,,4966.14,0
27564020,12:52:56,12:52:56,780,18,,,,5090.97,0
27564020,12:53:11,12:53:11,781,19,,,,5189.6,0
27564020,12:53:53,12:53:53,782,20,,,,5473.98,0
27564020,12:54:24,12:54:24,783,21,,,,5682.17,0
27564020,12:54:56,12:54:56,784,22,,,,5933.63,0
27564020,12:55:22,12:55:22,785,23,,,,6168.27,0
27564020,12:56:00,12:56:00,2491,24,,,,6388.97,
27564020,12:56:48,12:56:48,2492,25,,,,6636.59,0
27564020,12:57:56,12:57:56,2493,26,,,,7055.54,0
27564020,12:58:29,12:58:29,2494,27,,,,7238.41,0
27564020,12:59:41,12:59:41,1064,28,,,,7687.24,0
27564020,13:01:11,13:01:11,1065,29,,,,8488.38,0
27564020,13:01:42,13:01:42,790,30,,,,8758.67,0
27564020,13:02:20,13:02:20,10749,31,,,,9087.76,0
27564020,13:03:21,13:03:21,792,32,,,,9618.15,0
27564020,13:04:29,13:04:29,793,33,,,,10077.01,0
27564020,13:05:00,13:05:00,510,34,,1,,10357.3,
27564030,12:40:00,12:40:00,7091,1,,,1,0,
27564030,12:41:40,12:41:40,9503,2,,,,639.9,0
27564030,12:42:29,12:42:29,23,3,,,,908.44,0
27564030,12:43:25,12:43:25,24,4,,,,1287.55,0
27564030,12:44:16,12:44:16,26,5,,,,1629.5,0
27564030,12:45:15,12:45:15,27,6,,,,2028.56,0
27564030,12:45:40,12:45:40,28,7,,,,2191.44,0
27564030,12:46:29,12:46:29,29,8,,,,2529.47,0
27564030,12:47:25,12:47:25,30,9,,,,2833.33,0
27564030,12:48:00,12:48:00,772,10,,,,3027.37,
27564030,12:48:54,12:48:54,773,11,,,,3400.1,0
27564030,12:49:37,12:49:37,774,12,,,,3695.32,0
27564030,12:50:28,12:50:28,775,13,,,,4147.47,0
27564030,12:50:52,12:50:52,776,14,,,,4321.12,0
27564030,12:51:23,12:51:23,777,15,,,,4543.62,0
27564030,12:51:59,12:51:59,778,16,,,,4751.45,0
27564030,12:52:30,12:52:30,779,17,,,,4966.14,0
27564030,12:52:56,12:52:56,780,18,,,,5090.97,0
27564030,12:53:11,12:53:11,781,19,,,,5189.6,0
27564030,12:53:53,12:53:53,782,20,,,,5473.98,0
27564030,12:54:24,12:54:24,783,21,,,,5682.17,0
27564030,12:54:56,12:54:56,784,22,,,,5933.63,0
27564030,12:55:22,12:55:22,785,23,,,,6168.27,0
27564030,12:56:00,12:56:00,2491,24,,,,6388.97,
27564030,12:56:48,12:56:48,2492,25,,,,6636.59,0
27564030,12:57:56,12:57:56,2493,26,,,,7055.54,0
27564030,12:58:29,12:58:29,2494,27,,,,7238.41,0
27564030,12:59:41,12:59:41,1064,28,,,,7687.24,0
27564030,13:01:11,13:01:11,1065,29,,,,8488.38,0
27564030,13:01:42,13:01:42,790,30,,,,8758.67,0
27564030,13:02:20,13:02:20,10749,31,,,,9087.76,0
27564030,13:03:21,13:03:21,792,32,,,,9618.15,0
27564030,13:04:29,13:04:29,793,33,,,,10077.01,0
27564030,13:05:00,13:05:00,510,34,,1,,10357.3,
27564040,12:40:00,12:40:00,7091,1,,,1,0,
27564040,12:41:40,12:41:40,9503,2,,,,639.9,0
27564040,12:42:29,12:42:29,23,3,,,,908.44,0
27564040,12:43:25,12:43:25,24,4,,,,1287.55,0
27564040,12:44:16,12:44:16,26,5,,,,1629.5,0
27564040,12:45:15,12:45:15,27,6,,,,2028.56,0
27564040,12:45:40,12:45:40,28,7,,,,2191.44,0
27564040,12:46:29,12:46:29,29,8,,,,2529.47,0
27564040,12:47:25,12:47:25,30,9,,,,2833.33,0
27564040,12:48:00,12:48:00,772,10,,,,3027.37,
27564040,12:48:54,12:48:54,773,11,,,,3400.1,0
27564040,12:49:37,12:49:37,774,12,,,,3695.32,0
27564040,12:50:28,12:50:28,775,13,,,,4147.47,0
27564040,12:50:52,12:50:52,776,14,,,,4321.12,0
27564040,12:51:23,12:51:23,777,15,,,,4543.62,0
27564040,12:51:59,12:51:59,778,16,,,,4751.45,0
27564040,12:52:30,12:52:30,779,17,,,,4966.14,0
27564040,12:52:56,12:52:56,780,18,,,,5090.97,0
27564040,12:53:11,12:53:11,781,19,,,,5189.6,0
27564040,12:53:53,12:53:53,782,20,,,,5473.98,0
27564040,12:54:24,12:54:24,783,21,,,,5682.17,0
27564040,12:54:56,12:54:56,784,22,,,,5933.63,0
27564040,12:55:22,12:55:22,785,23,,,,6168.27,0
27564040,12:56:00,12:56:00,2491,24,,,,6388.97,
27564040,12:56:48,12:56:48,2492,25,,,,6636.59,0
27564040,12:57:56,12:57:56,2493,26,,,,7055.54,0
27564040,12:58:29,12:58:29,2494,27,,,,7238.41,0
27564040,12:59:41,12:59:41,1064,28,,,,7687.24,0
27564040,13:01:11,13:01:11,1065,29,,,,8488.38,0
27564040,13:01:42,13:01:42,790,30,,,,8758.67,0
27564040,13:02:20,13:02:20,10749,31,,,,9087.76,0
27564040,13:03:21,13:03:21,792,32,,,,9618.15,0
27564040,13:04:29,13:04:29,793,33,,,,10077.01,0
27564040,13:05:00,13:05:00,510,34,,1,,10357.3,
27564050,12:40:00,12:40:00,7091,1,,,1,0,
27564050,12:41:40,12:41:40,9503,2,,,,639.9,0
27564050,12:42:29,12:42:29,23,3,,,,908.44,0
27564050,12:43:25,12:43:25,24,4,,,,1287.55,0
27564050,12:44:16,12:44:16,26,5,,,,1629.5,0
27564050,12:45:15,12:45:15,27,6,,,,2028.56,0
27564050,12:45:40,12:45:40,28,7,,,,2191.44,0
27564050,12:46:29,12:46:29,29,8,,,,2529.47,0
27564050,12:47:25,12:47:25,30,9,,,,2833.33,0
27564050,12:48:00,12:48:00,772,10,,,,3027.37,
27564050,12:48:54,12:48:54,773,11,,,,3400.1,0
27564050,12:49:37,12:49:37,774,12,,,,3695.32,0
27564050,12:50:28,12:50:28,775,13,,,,4147.47,0
27564050,12:50:52,12:50:52,776,14,,,,4321.12,0
27564050,12:51:23,12:51:23,777,15,,,,4543.62,0
27564050,12:51:59,12:51:59,778,16,,,,4751.45,0
27564050,12:52:30,12:52:30,779,17,,,,4966.14,0
27564050,12:52:56,12:52:56,780,18,,,,5090.97,0
27564050,12:53:11,12:53:11,781,19,,,,5189.6,0
27564050,12:53:53,12:53:53,782,20,,,,5473.98,0
27564050,12:54:24,12:54:24,783,21,,,,5682.17,0
27564050,12:54:56,12:54:56,784,22,,,,5933.63,0
27564050,12:55:22,12:55:22,785,23,,,,6168.27,0
27564050,12:56:00,12:56:00,2491,24,,,,6388.97,
27564050,12:56:48,12:56:48,2492,25,,,,6636.59,0
27564050,12:57:56,12:57:56,2493,26,,,,7055.54,0
27564050,12:58:29,12:58:29,2494,27,,,,7238.41,0
27564050,12:59:41,12:59:41,1064,28,,,,7687.24,0
27564050,13:01:11,13:01:11,1065,29,,,,8488.38,0
27564050,13:01:42,13:01:42,790,30,,,,8758.67,0
27564050,13:02:20,13:02:20,10749,31,,,,9087.76,0
27564050,13:03:21,13:03:21,792,32,,,,9618.15,0
27564050,13:04:29,13:04:29,793,33,,,,10077.01,0
27564050,13:05:00,13:05:00,510,34,,1,,10357.3,
27564060,12:40:00,12:40:00,7091,1,,,1,0,
27564060,12:41:40,12:41:40,9503,2,,,,639.9,0
27564060,12:42:29,12:42:29,23,3,,,,908.44,0
27564060,12:43:25,12:43:25,24,4,,,,1287.55,0
27564060,12:44:16,12:44:16,26,5,,,,1629.5,0
27564060,12:45:15,12:45:15,27,6,,,,2028.56,0
27564060,12:45:40,12:45:40,28,7,,,,2191.44,0
27564060,12:46:29,12:46:29,29,8,,,,2529.47,0
27564060,12:47:25,12:47:25,30,9,,,,2833.33,0
27564060,12:48:00,12:48:00,772,10,,,,3027.37,
27564060,12:48:54,12:48:54,773,11,,,,3400.1,0
27564060,12:49:37,12:49:37,774,12,,,,3695.32,0
27564060,12:50:28,12:50:28,775,13,,,,4147.47,0
27564060,12:50:52,12:50:52,776,14,,,,4321.12,0
27564060,12:51:23,12:51:23,777,15,,,,4543.62,0
27564060,12:51:59,12:51:59,778,16,,,,4751.45,0
27564060,12:52:30,12:52:30,779,17,,,,4966.14,0
27564060,12:52:56,12:52:56,780,18,,,,5090.97,0
27564060,12:53:11,12:53:11,781,19,,,,5189.6,0
27564060,12:53:53,12:53:53,782,20,,,,5473.98,0
27564060,12:54:24,12:54:24,783,21,,,,5682.17,0
27564060,12:54:56,12:54:56,784,22,,,,5933.63,0
27564060,12:55:22,12:55:22,785,23,,,,6168.27,0
27564060,12:56:00,12:56:00,2491,24,,,,6388.97,
27564060,12:56:48,12:56:48,2492,25,,,,6636.59,0
27564060,12:57:56,12:57:56,2493,26,,,,7055.54,0
27564060,12:58:29,12:58:29,2494,27,,,,7238.41,0
27564060,12:59:41,12:59:41,1064,28,,,,7687.24,0
27564060,13:01:11,13:01:11,1065,29,,,,8488.38,0
27564060,13:01:42,13:01:42,790,30,,,,8758.67,0
27564060,13:02:20,13:02:20,10749,31,,,,9087.76,0
27564060,13:03:21,13:03:21,792,32,,,,9618.15,0
27564060,13:04:29,13:04:29,793,33,,,,10077.01,0
27564060,13:05:00,13:05:00,510,34,,1,,10357.3,
27735020,19:10:00,19:10:00,7091,1,,,1,0,
27735020,19:11:15,19:11:15,9503,2,,,,639.9,0
27735020,19:11:52,19:11:52,23,3,,,,908.44,0
27735020,19:12:33,19:12:33,24,4,,,,1287.55,0
27735020,19:13:12,19:13:12,26,5,,,,1629.5,0
27735020,19:13:56,19:13:56,27,6,,,,2028.56,0
27735020,19:14:15,19:14:15,28,7,,,,2191.44,0
27735020,19:14:52,19:14:52,29,8,,,,2529.47,0
27735020,19:15:33,19:15:33,30,9,,,,2833.33,0
27735020,19:16:00,19:16:00,772,10,,,,3027.37,
27735020,19:16:47,19:16:47,773,11,,,,3400.1,0
27735020,19:17:25,19:17:25,774,12,,,,3695.32,0
27735020,19:18:09,19:18:09,775,13,,,,4147.47,0
27735020,19:18:31,19:18:31,776,14,,,,4321.12,0
27735020,19:18:58,19:18:58,777,15,,,,4543.62,0
27735020,19:19:29,19:19:29,778,16,,,,4751.45,0
27735020,19:19:56,19:19:56,779,17,,,,4966.14,0
27735020,19:20:19,19:20:19,780,18,,,,5090.97,0
27735020,19:20:32,19:20:32,781,19,,,,5189.6,0
27735020,19:21:09,19:21:09,782,20,,,,5473.98,0
27735020,19:21:36,19:21:36,783,21,,,,5682.17,0
27735020,19:22:04,19:22:04,784,22,,,,5933.63,0
27735020,19:22:27,19:22:27,785,23,,,,6168.27,0
27735020,19:23:00,19:23:00,2491,24,,,,6388.97,
27735020,19:23:43,19:23:43,2492,25,,,,6636.59,0
27735020,19:24:43,19:24:43,2493,26,,,,7055.54,0
27735020,19:25:12,19:25:12,2494,27,,,,7238.41,0
27735020,19:26:16,19:26:16,1064,28,,,,7687.24,0
27735020,19:27:36,19:27:36,1065,29,,,,8488.38,0
27735020,19:28:04,19:28:04,790,30,,,,8758.67,0
27735020,19:28:38,19:28:38,10749,31,,,,9087.76,0
27735020,19:29:32,19:29:32,792,32,,,,9618.15,0
27735020,19:30:32,19:30:32,793,33,,,,10077.01,0
27735020,19:31:00,19:31:00,510,34,,1,,10357.3,
27735030,19:10:00,19:10:00,7091,1,,,1,0,
27735030,19:11:15,19:11:15,9503,2,,,,639.9,0
27735030,19:11:52,19:11:52,23,3,,,,908.44,0
27735030,19:12:33,19:12:33,24,4,,,,1287.55,0
27735030,19:13:12,19:13:12,26,5,,,,1629.5,0
27735030,19:13:56,19:13:56,27,6,,,,2028.56,0
27735030,19:14:15,19:14:15,28,7,,,,2191.44,0
27735030,19:14:52,19:14:52,29,8,,,,2529.47,0
27735030,19:15:33,19:15:33,30,9,,,,2833.33,0
27735030,19:16:00,19:16:00,772,10,,,,3027.37,
27735030,19:16:47,19:16:47,773,11,,,,3400.1,0
27735030,19:17:25,19:17:25,774,12,,,,3695.32,0
27735030,19:18:09,19:18:09,775,13,,,,4147.47,0
27735030,19:18:31,19:18:31,776,14,,,,4321.12,0
27735030,19:18:58,19:18:58,777,15,,,,4543.62,0
27735030,19:19:29,19:19:29,778,16,,,,4751.45,0
27735030,19:19:56,19:19:56,779,17,,,,4966.14,0
27735030,19:20:19,19:20:19,780,18,,,,5090.97,0
27735030,19:20:32,19:20:32,781,19,,,,5189.6,0
27735030,19:21:09,19:21:09,782,20,,,,5473.98,0
27735030,19:21:36,19:21:36,783,21,,,,5682.17,0
27735030,19:22:04,19:22:04,784,22,,,,5933.63,0
27735030,19:22:27,19:22:27,785,23,,,,6168.27,0
27735030,19:23:00,19:23:00,2491,24,,,,6388.97,
27735030,19:23:43,19:23:43,2492,25,,,,6636.59,0
27735030,19:24:43,19:24:43,2493,26,,,,7055.54,0
27735030,19:25:12,19:25:12,2494,27,,,,7238.41,0
27735030,19:26:16,19:26:16,1064,28,,,,7687.24,0
27735030,19:27:36,19:27:36,1065,29,,,,8488.38,0
27735030,19:28:04,19:28:04,790,30,,,,8758.67,0
27735030,19:28:38,19:28:38,10749,31,,,,9087.76,0
27735030,19:29:32,19:29:32,792,32,,,,9618.15,0
27735030,19:30:32,19:30:32,793,33,,,,10077.01,0
27735030,19:31:00,19:31:00,510,34,,1,,10357.3,
27735040,19:10:00,19:10:00,7091,1,,,1,0,
27735040,19:11:15,19:11:15,9503,2,,,,639.9,0
27735040,19:11:52,19:11:52,23,3,,,,908.44,0
27735040,19:12:33,19:12:33,24,4,,,,1287.55,0
27735040,19:13:12,19:13:12,26,5,,,,1629.5,0
27735040,19:13:56,19:13:56,27,6,,,,2028.56,0
27735040,19:14:15,19:14:15,28,7,,,,2191.44,0
27735040,19:14:52,19:14:52,29,8,,,,2529.47,0
27735040,19:15:33,19:15:33,30,9,,,,2833.33,0
27735040,19:16:00,19:16:00,772,10,,,,3027.37,
27735040,19:16:47,19:16:47,773,11,,,,3400.1,0
27735040,19:17:25,19:17:25,774,12,,,,3695.32,0
27735040,19:18:09,19:18:09,775,13,,,,4147.47,0
27735040,19:18:31,19:18:31,776,14,,,,4321.12,0
27735040,19:18:58,19:18:58,777,15,,,,4543.62,0
27735040,19:19:29,19:19:29,778,16,,,,4751.45,0
27735040,19:19:56,19:19:56,779,17,,,,4966.14,0
27735040,19:20:19,19:20:19,780,18,,,,5090.97,0
27735040,19:20:32,19:20:32,781,19,,,,5189.6,0
27735040,19:21:09,19:21:09,782,20,,,,5473.98,0
27735040,19:21:36,19:21:36,783,21,,,,5682.17,0
27735040,19:22:04,19:22:04,784,22,,,,5933.63,0
27735040,19:22:27,19:22:27,785,23,,,,6168.27,0
27735040,19:23:00,19:23:00,2491,24,,,,6388.97,
27735040,19:23:43,19:23:43,2492,25,,,,6636.59,0
27735040,19:24:43,19:24:43,2493,26,,,,7055.54,0
27735040,19:25:12,19:25:12,2494,27,,,,7238.41,0
27735040,19:26:16,19:26:16,1064,28,,,,7687.24,0
27735040,19:27:36,19:27:36,1065,29,,,,8488.38,0
27735040,19:28:04,19:28:04,790,30,,,,8758.67,0
27735040,19:28:38,19:28:38,10749,31,,,,9087.76,0
27735040,19:29:32,19:29:32,792,32,,,,9618.15,0
27735040,19:30:32,19:30:32,793,33,,,,10077.01,0
27735040,19:31:00,19:31:00,510,34,,1,,10357.3,
27735050,19:10:00,19:10:00,7091,1,,,1,0,
27735050,19:11:15,19:11:15,9503,2,,,,639.9,0
27735050,19:11:52,19:11:52,23,3,,,,908.44,0
27735050,19:12:33,19:12:33,24,4,,,,1287.55,0
27735050,19:13:12,19:13:12,26,5,,,,1629.5,0
27735050,19:13:56,19:13:56,27,6,,,,2028.56,0
27735050,19:14:15,19:14:15,28,7,,,,2191.44,0
27735050,19:14:52,19:14:52,29,8,,,,2529.47,0
27735050,19:15:33,19:15:33,30,9,,,,2833.33,0
27735050,19:16:00,19:16:00,772,10,,,,3027.37,
27735050,19:16:47,19:16:47,773,11,,,,3400.1,0
27735050,19:17:25,19:17:25,774,12,,,,3695.32,0
27735050,19:18:09,19:18:09,775,13,,,,4147.47,0
27735050,19:18:31,19:18:31,776,14,,,,4321.12,0
27735050,19:18:58,19:18:58,777,15,,,,4543.62,0
27735050,19:19:29,19:19:29,778,16,,,,4751.45,0
27735050,19:19:56,19:19:56,779,17,,,,4966.14,0
27735050,19:20:19,19:20:19,780,18,,,,5090.97,0
27735050,19:20:32,19:20:32,781,19,,,,5189.6,0
27735050,19:21:09,19:21:09,782,20,,,,5473.98,0
27735050,19:21:36,19:21:36,783,21,,,,5682.17,0
27735050,19:22:04,19:22:04,784,22,,,,5933.63,0
27735050,19:22:27,19:22:27,785,23,,,,6168.27,0
27735050,19:23:00,19:23:00,2491,24,,,,6388.97,
27735050,19:23:43,19:23:43,2492,25,,,,6636.59,0
27735050,19:24:43,19:24:43,2493,26,,,,7055.54,0
27735050,19:25:12,19:25:12,2494,27,,,,7238.41,0
27735050,19:26:16,19:26:16,1064,28,,,,7687.24,0
27735050,19:27:36,19:27:36,1065,29,,,,8488.38,0
27735050,19:28:04,19:28:04,790,30,,,,8758.67,0
27735050,19:28:38,19:28:38,10749,31,,,,9087.76,0
27735050,19:29:32,19:29:32,792,32,,,,9618.15,0
27735050,19:30:32,19:30:32,793,33,,,,10077.01,0
27735050,19:31:00,19:31:00,510,34,,1,,10357.3,
27735060,19:10:00,19:10:00,7091,1,,,1,0,
27735060,19:11:15,19:11:15,9503,2,,,,639.9,0
27735060,19:11:52,19:11:52,23,3,,,,908.44,0
27735060,19:12:33,19:12:33,24,4,,,,1287.55,0
27735060,19:13:12,19:13:12,26,5,,,,1629.5,0
27735060,19:13:56,19:13:56,27,6,,,,2028.56,0
27735060,19:14:15,19:14:15,28,7,,,,2191.44,0
27735060,19:14:52,19:14:52,29,8,,,,2529.47,0
27735060,19:15:33,19:15:33,30,9,,,,2833.33,0
27735060,19:16:00,19:16:00,772,10,,,,3027.37,
27735060,19:16:47,19:16:47,773,11,,,,3400.1,0
27735060,19:17:25,19:17:25,774,12,,,,3695.32,0
27735060,19:18:09,19:18:09,775,13,,,,4147.47,0
27735060,19:18:31,19:18:31,776,14,,,,4321.12,0
27735060,19:18:58,19:18:58,777,15,,,,4543.62,0
27735060,19:19:29,19:19:29,778,16,,,,4751.45,0
27735060,19:19:56,19:19:56,779,17,,,,4966.14,0
27735060,19:20:19,19:20:19,780,18,,,,5090.97,0
27735060,19:20:32,19:20:32,781,19,,,,5189.6,0
27735060,19:21:09,19:21:09,782,20,,,,5473.98,0
27735060,19:21:36,19:21:36,783,21,,,,5682.17,0
27735060,19:22:04,19:22:04,784,22,,,,5933.63,0
27735060,19:22:27,19:22:27,785,23,,,,6168.27,0
27735060,19:23:00,19:23:00,2491,24,,,,6388.97,
27735060,19:23:43,19:23:43,2492,25,,,,6636.59,0
27735060,19:24:43,19:24:43,2493,26,,,,7055.54,0
27735060,19:25:12,19:25:12,2494,27,,,,7238.41,0
27735060,19:26:16,19:26:16,1064,28,,,,7687.24,0
27735060,19:27:36,19:27:36,1065,29,,,,8488.38,0
27735060,19:28:04,19:28:04,790,30,,,,8758.67,0
27735060,19:28:38,19:28:38,10749,31,,,,9087.76,0
27735060,19:29:32,19:29:32,792,32,,,,9618.15,0
27735060,19:30:32,19:30:32,793,33,,,,10077.01,0
27735060,19:31:00,19:31:00,510,34,,1,,10357.3,
27780010,10:20:00,10:20:00,7091,1,,,1,0,
27780010,10:21:40,10:21:40,9503,2,,,,639.9,0
27780010,10:22:29,10:22:29,23,3,,,,908.44,0
27780010,10:23:25,10:23:25,24,4,,,,1287.55,0
27780010,10:24:16,10:24:16,26,5,,,,1629.5,0
27780010,10:25:15,10:25:15,27,6,,,,2028.56,0
27780010,10:25:40,10:25:40,28,7,,,,2191.44,0
27780010,10:26:29,10:26:29,29,8,,,,2529.47,0
27780010,10:27:25,10:27:25,30,9,,,,2833.33,0
27780010,10:28:00,10:28:00,772,10,,,,3027.37,
27780010,10:28:54,10:28:54,773,11,,,,3400.1,0
27780010,10:29:37,10:29:37,774,12,,,,3695.32,0
27780010,10:30:28,10:30:28,775,13,,,,4147.47,0
27780010,10:30:52,10:30:52,776,14,,,,4321.12,0
27780010,10:31:23,10:31:23,777,15,,,,4543.62,0
27780010,10:31:59,10:31:59,778,16,,,,4751.45,0
27780010,10:32:30,10:32:30,779,17,,,,4966.14,0
27780010,10:32:56,10:32:56,780,18,,,,5090.97,0
27780010,10:33:11,10:33:11,781,19,,,,5189.6,0
27780010,10:33:53,10:33:53,782,20,,,,5473.98,0
27780010,10:34:24,10:34:24,783,21,,,,5682.17,0
27780010,10:34:56,10:34:56,784,22,,,,5933.63,0
27780010,10:35:22,10:35:22,785,23,,,,6168.27,0
27780010,10:36:00,10:36:00,2491,24,,,,6388.97,
27780010,10:36:54,10:36:54,2492,25,,,,6636.59,0
27780010,10:38:09,10:38:09,2493,26,,,,7055.54,0
27780010,10:38:45,10:38:45,2494,27,,,,7238.41,0
27780010,10:40:05,10:40:05,1064,28,,,,7687.24,0
27780010,10:41:45,10:41:45,1065,29,,,,8488.38,0
27780010,10:42:20,10:42:20,790,30,,,,8758.67,0
27780010,10:43:02,10:43:02,10749,31,,,,9087.76,0
27780010,10:44:10,10:44:10,792,32,,,,9618.15,0
27780010,10:45:25,10:45:25,793,33,,,,10077.01,0
27780010,10:46:00,10:46:00,510,34,,1,,10357.3,
27780120,10:20:00,10:20:00,7091,1,,,1,0,
27780120,10:21:40,10:21:40,9503,2,,,,639.9,0
27780120,10:22:29,10:22:29,23,3,,,,908.44,0
27780120,10:23:25,10:23:25,24,4,,,,1287.55,0
27780120,10:24:16,10:24:16,26,5,,,,1629.5,0
27780120,10:25:15,10:25:15,27,6,,,,2028.56,0
27780120,10:25:40,10:25:40,28,7,,,,2191.44,0
27780120,10:26:29,10:26:29,29,8,,,,2529.47,0
27780120,10:27:25,10:27:25,30,9,,,,2833.33,0
27780120,10:28:00,10:28:00,772,10,,,,3027.37,
27780120,10:28:54,10:28:54,773,11,,,,3400.1,0
27780120,10:29:37,10:29:37,774,12,,,,3695.32,0
27780120,10:30:28,10:30:28,775,13,,,,4147.47,0
27780120,10:30:52,10:30:52,776,14,,,,4321.12,0
27780120,10:31:23,10:31:23,777,15,,,,4543.62,0
27780120,10:31:59,10:31:59,778,16,,,,4751.45,0
27780120,10:32:30,10:32:30,779,17,,,,4966.14,0
27780120,10:32:56,10:32:56,780,18,,,,5090.97,0
27780120,10:33:11,10:33:11,781,19,,,,5189.6,0
27780120,10:33:53,10:33:53,782,20,,,,5473.98,0
27780120,10:34:24,10:34:24,783,21,,,,5682.17,0
27780120,10:34:56,10:34:56,784,22,,,,5933.63,0
27780120,10:35:22,10:35:22,785,23,,,,6168.27,0
27780120,10:36:00,10:36:00,2491,24,,,,6388.97,
27780120,10:36:54,10:36:54,2492,25,,,,6636.59,0
27780120,10:38:09,10:38:09,2493,26,,,,7055.54,0
27780120,10:38:45,10:38:45,2494,27,,,,7238.41,0
27780120,10:40:05,10:40:05,1064,28,,,,7687.24,0
27780120,10:41:45,10:41:45,1065,29,,,,8488.38,0
27780120,10:42:20,10:42:20,790,30,,,,8758.67,0
27780120,10:43:02,10:43:02,10749,31,,,,9087.76,0
27780120,10:44:10,10:44:10,792,32,,,,9618.15,0
27780120,10:45:25,10:45:25,793,33,,,,10077.01,0
27780120,10:46:00,10:46:00,510,34,,1,,10357.3,
27890080,10:50:00,10:50:00,7091,1,,,1,0,
27890080,10:51:40,10:51:40,9503,2,,,,639.9,0
27890080,10:52:29,10:52:29,23,3,,,,908.44,0
27890080,10:53:25,10:53:25,24,4,,,,1287.55,0
27890080,10:54:16,10:54:16,26,5,,,,1629.5,0
27890080,10:55:15,10:55:15,27,6,,,,2028.56,0
27890080,10:55:40,10:55:40,28,7,,,,2191.44,0
27890080,10:56:29,10:56:29,29,8,,,,2529.47,0
27890080,10:57:25,10:57:25,30,9,,,,2833.33,0
27890080,10:58:00,10:58:00,772,10,,,,3027.37,
27890080,10:58:54,10:58:54,773,11,,,,3400.1,0
27890080,10:59:37,10:59:37,774,12,,,,3695.32,0
27890080,11:00:28,11:00:28,775,13,,,,4147.47,0
27890080,11:00:52,11:00:52,776,14,,,,4321.12,0
27890080,11:01:23,11:01:23,777,15,,,,4543.62,0
27890080,11:01:59,11:01:59,778,16,,,,4751.45,0
27890080,11:02:30,11:02:30,779,17,,,,4966.14,0
27890080,11:02:56,11:02:56,780,18,,,,5090.97,0
27890080,11:03:11,11:03:11,781,19,,,,5189.6,0
27890080,11:03:53,11:03:53,782,20,,,,5473.98,0
27890080,11:04:24,11:04:24,783,21,,,,5682.17,0
27890080,11:04:56,11:04:56,784,22,,,,5933.63,0
27890080,11:05:22,11:05:22,785,23,,,,6168.27,0
27890080,11:06:00,11:06:00,2491,24,,,,6388.97,
27890080,11:06:54,11:06:54,2492,25,,,,6636.59,0
27890080,11:08:09,11:08:09,2493,26,,,,7055.54,0
27890080,11:08:45,11:08:45,2494,27,,,,7238.41,0
27890080,11:10:05,11:10:05,1064,28,,,,7687.24,0
27890080,11:11:45,11:11:45,1065,29,,,,8488.38,0
27890080,11:12:20,11:12:20,790,30,,,,8758.67,0
27890080,11:13:02,11:13:02,10749,31,,,,9087.76,0
27890080,11:14:10,11:14:10,792,32,,,,9618.15,0
27890080,11:15:25,11:15:25,793,33,,,,10077.01,0
27890080,11:16:00,11:16:00,510,34,,1,,10357.3,
27890100,10:50:00,10:50:00,7091,1,,,1,0,
27890100,10:51:40,10:51:40,9503,2,,,,639.9,0
27890100,10:52:29,10:52:29,23,3,,,,908.44,0
27890100,10:53:25,10:53:25,24,4,,,,1287.55,0
27890100,10:54:16,10:54:16,26,5,,,,1629.5,0
27890100,10:55:15,10:55:15,27,6,,,,2028.56,0
27890100,10:55:40,10:55:40,28,7,,,,2191.44,0
27890100,10:56:29,10:56:29,29,8,,,,2529.47,0
27890100,10:57:25,10:57:25,30,9,,,,2833.33,0
27890100,10:58:00,10:58:00,772,10,,,,3027.37,
27890100,10:58:54,10:58:54,773,11,,,,3400.1,0
27890100,10:59:37,10:59:37,774,12,,,,3695.32,0
27890100,11:00:28,11:00:28,775,13,,,,4147.47,0
27890100,11:00:52,11:00:52,776,14,,,,4321.12,0
27890100,11:01:23,11:01:23,777,15,,,,4543.62,0
27890100,11:01:59,11:01:59,778,16,,,,4751.45,0
27890100,11:02:30,11:02:30,779,17,,,,4966.14,0
27890100,11:02:56,11:02:56,780,18,,,,5090.97,0
27890100,11:03:11,11:03:11,781,19,,,,5189.6,0
27890100,11:03:53,11:03:53,782,20,,,,5473.98,0
27890100,11:04:24,11:04:24,783,21,,,,5682.17,0
27890100,11:04:56,11:04:56,784,22,,,,5933.63,0
27890100,11:05:22,11:05:22,785,23,,,,6168.27,0
27890100,11:06:00,11:06:00,2491,24,,,,6388.97,
27890100,11:06:54,11:06:54,2492,25,,,,6636.59,0
27890100,11:08:09,11:08:09,2493,26,,,,7055.54,0
27890100,11:08:45,11:08:45,2494,27,,,,7238.41,0
27890100,11:10:05,11:10:05,1064,28,,,,7687.24,0
27890100,11:11:45,11:11:45,1065,29,,,,8488.38,0
27890100,11:12:20,11:12:20,790,30,,,,8758.67,0
27890100,11:13:02,11:13:02,10749,31,,,,9087.76,0
27890100,11:14:10,11:14:10,792,32,,,,9618.15,0
27890100,11:15:25,11:15:25,793,33,,,,10077.01,0
27890100,11:16:00,11:16:00,510,34,,1,,10357.3,
27890110,10:50:00,10:50:00,7091,1,,,1,0,
27890110,10:51:40,10:51:40,9503,2,,,,639.9,0
27890110,10:52:29,10:52:29,23,3,,,,908.44,0
27890110,10:53:25,10:53:25,24,4,,,,1287.55,0
27890110,10:54:16,10:54:16,26,5,,,,1629.5,0
27890110,10:55:15,10:55:15,27,6,,,,2028.56,0
27890110,10:55:40,10:55:40,28,7,,,,2191.44,0
27890110,10:56:29,10:56:29,29,8,,,,2529.47,0
27890110,10:57:25,10:57:25,30,9,,,,2833.33,0
27890110,10:58:00,10:58:00,772,10,,,,3027.37,
27890110,10:58:54,10:58:54,773,11,,,,3400.1,0
27890110,10:59:37,10:59:37,774,12,,,,3695.32,0
27890110,11:00:28,11:00:28,775,13,,,,4147.47,0
27890110,11:00:52,11:00:52,776,14,,,,4321.12,0
27890110,11:01:23,11:01:23,777,15,,,,4543.62,0
27890110,11:01:59,11:01:59,778,16,,,,4751.45,0
27890110,11:02:30,11:02:30,779,17,,,,4966.14,0
27890110,11:02:56,11:02:56,780,18,,,,5090.97,0
27890110,11:03:11,11:03:11,781,19,,,,5189.6,0
27890110,11:03:53,11:03:53,782,20,,,,5473.98,0
27890110,11:04:24,11:04:24,783,21,,,,5682.17,0
27890110,11:04:56,11:04:56,784,22,,,,5933.63,0
27890110,11:05:22,11:05:22,785,23,,,,6168.27,0
27890110,11:06:00,11:06:00,2491,24,,,,6388.97,
27890110,11:06:54,11:06:54,2492,25,,,,6636.59,0
27890110,11:08:09,11:08:09,2493,26,,,,7055.54,0
27890110,11:08:45,11:08:45,2494,27,,,,7238.41,0
27890110,11:10:05,11:10:05,1064,28,,,,7687.24,0
27890110,11:11:45,11:11:45,1065,29,,,,8488.38,0
27890110,11:12:20,11:12:20,790,30,,,,8758.67,0
27890110,11:13:02,11:13:02,10749,31,,,,9087.76,0
27890110,11:14:10,11:14:10,792,32,,,,9618.15,0
27890110,11:15:25,11:15:25,793,33,,,,10077.01,0
27890110,11:16:00,11:16:00,510,34,,1,,10357.3,
28080,09:50:00,09:50:00,7091,1,,,1,0,
28080,09:51:27,09:51:27,9503,2,,,,639.9,0
28080,09:52:11,09:52:11,23,3,,,,908.44,0
28080,09:52:59,09:52:59,24,4,,,,1287.55,0
28080,09:53:44,09:53:44,26,5,,,,1629.5,0
28080,09:54:36,09:54:36,27,6,,,,2028.56,0
28080,09:54:57,09:54:57,28,7,,,,2191.44,0
28080,09:55:41,09:55:41,29,8,,,,2529.47,0
28080,09:56:29,09:56:29,30,9,,,,2833.33,0
28080,09:57:00,09:57:00,772,10,,,,3027.37,
28080,09:57:47,09:57:47,773,11,,,,3400.1,0
28080,09:58:25,09:58:25,774,12,,,,3695.32,0
28080,09:59:09,09:59:09,775,13,,,,4147.47,0
28080,09:59:31,09:59:31,776,14,,,,4321.12,0
28080,09:59:58,09:59:58,777,15,,,,4543.62,0
28080,10:00:29,10:00:29,778,16,,,,4751.45,0
28080,10:00:56,10:00:56,779,17,,,,4966.14,0
28080,10:01:19,10:01:19,780,18,,,,5090.97,0
28080,10:01:32,10:01:32,781,19,,,,5189.6,0
28080,10:02:09,10:02:09,782,20,,,,5473.98,0
28080,10:02:36,10:02:36,783,21,,,,5682.17,0
28080,10:03:04,10:03:04,784,22,,,,5933.63,0
28080,10:03:27,10:03:27,785,23,,,,6168.27,0
28080,10:04:00,10:04:00,2491,24,,,,6388.97,
28080,10:04:48,10:04:48,2492,25,,,,6636.59,0
28080,10:05:56,10:05:56,2493,26,,,,7055.54,0
28080,10:06:29,10:06:29,2494,27,,,,7238.41,0
28080,10:07:41,10:07:41,1064,28,,,,7687.24,0
28080,10:09:11,10:09:11,1065,29,,,,8488.38,0
28080,10:09:42,10:09:42,790,30,,,,8758.67,0
28080,10:10:20,10:10:20,10749,31,,,,9087.76,0
28080,10:11:21,10:11:21,792,32,,,,9618.15,0
28080,10:12:29,10:12:29,793,33,,,,10077.01,0
28080,10:13:00,10:13:00,510,34,,1,,10357.3,
28100,09:50:00,09:50:00,7091,1,,,1,0,
28100,09:51:27,09:51:27,9503,2,,,,639.9,0
28100,09:52:11,09:52:11,23,3,,,,908.44,0
28100,09:52:59,09:52:59,24,4,,,,1287.55,0
28100,09:53:44,09:53:44,26,5,,,,1629.5,0
28100,09:54:36,09:54:36,27,6,,,,2028.56,0
28100,09:54:57,09:54:57,28,7,,,,2191.44,0
28100,09:55:41,09:55:41,29,8,,,,2529.47,0
28100,09:56:29,09:56:29,30,9,,,,2833.33,0
28100,09:57:00,09:57:00,772,10,,,,3027.37,
28100,09:57:47,09:57:47,773,11,,,,3400.1,0
28100,09:58:25,09:58:25,774,12,,,,3695.32,0
28100,09:59:09,09:59:09,775,13,,,,4147.47,0
28100,09:59:31,09:59:31,776,14,,,,4321.12,0
28100,09:59:58,09:59:58,777,15,,,,4543.62,0
28100,10:00:29,10:00:29,778,16,,,,4751.45,0
28100,10:00:56,10:00:56,779,17,,,,4966.14,0
28100,10:01:19,10:01:19,780,18,,,,5090.97,0
28100,10:01:32,10:01:32,781,19,,,,5189.6,0
28100,10:02:09,10:02:09,782,20,,,,5473.98,0
28100,10:02:36,10:02:36,783,21,,,,5682.17,0
28100,10:03:04,10:03:04,784,22,,,,5933.63,0
28100,10:03:27,10:03:27,785,23,,,,6168.27,0
28100,10:04:00,10:04:00,2491,24,,,,6388.97,
28100,10:04:48,10:04:48,2492,25,,,,6636.59,0
28100,10:05:56,10:05:56,2493,26,,,,7055.54,0
28100,10:06:29,10:06:29,2494,27,,,,7238.41,0
28100,10:07:41,10:07:41,1064,28,,,,7687.24,0
28100,10:09:11,10:09:11,1065,29,,,,8488.38,0
28100,10:09:42,10:09:42,790,30,,,,8758.67,0
28100,10:10:20,10:10:20,10749,31,,,,9087.76,0
28100,10:11:21,10:11:21,792,32,,,,9618.15,0
28100,10:12:29,10:12:29,793,33,,,,10077.01,0
28100,10:13:00,10:13:00,510,34,,1,,10357.3,
28110,09:50:00,09:50:00,7091,1,,,1,0,
28110,09:51:27,09:51:27,9503,2,,,,639.9,0
28110,09:52:11,09:52:11,23,3,,,,908.44,0
28110,09:52:59,09:52:59,24,4,,,,1287.55,0
28110,09:53:44,09:53:44,26,5,,,,1629.5,0
28110,09:54:36,09:54:36,27,6,,,,2028.56,0
28110,09:54:57,09:54:57,28,7,,,,2191.44,0
28110,09:55:41,09:55:41,29,8,,,,2529.47,0
28110,09:56:29,09:56:29,30,9,,,,2833.33,0
28110,09:57:00,09:57:00,772,10,,,,3027.37,
28110,09:57:47,09:57:47,773,11,,,,3400.1,0
28110,09:58:25,09:58:25,774,12,,,,3695.32,0
28110,09:59:09,09:59:09,775,13,,,,4147.47,0
28110,09:59:31,09:59:31,776,14,,,,4321.12,0
28110,09:59:58,09:59:58,777,15,,,,4543.62,0
28110,10:00:29,10:00:29,778,16,,,,4751.45,0
28110,10:00:56,10:00:56,779,17,,,,4966.14,0
28110,10:01:19,10:01:19,780,18,,,,5090.97,0
28110,10:01:32,10:01:32,781,19,,,,5189.6,0
28110,10:02:09,10:02:09,782,20,,,,5473.98,0
28110,10:02:36,10:02:36,783,21,,,,5682.17,0
28110,10:03:04,10:03:04,784,22,,,,5933.63,0
28110,10:03:27,10:03:27,785,23,,,,6168.27,0
28110,10:04:00,10:04:00,2491,24,,,,6388.97,
28110,10:04:48,10:04:48,2492,25,,,,6636.59,0
28110,10:05:56,10:05:56,2493,26,,,,7055.54,0
28110,10:06:29,10:06:29,2494,27,,,,7238.41,0
28110,10:07:41,10:07:41,1064,28,,,,7687.24,0
28110,10:09:11,10:09:11,1065,29,,,,8488.38,0
28110,10:09:42,10:09:42,790,30,,,,8758.67,0
28110,10:10:20,10:10:20,10749,31,,,,9087.76,0
28110,10:11:21,10:11:21,792,32,,,,9618.15,0
28110,10:12:29,10:12:29,793,33,,,,10077.01,0
28110,10:13:00,10:13:00,510,34,,1,,10357.3,
28166080,16:50:00,16:50:00,7091,1,,,1,0,
28166080,16:51:40,16:51:40,9503,2,,,,639.9,0
28166080,16:52:29,16:52:29,23,3,,,,908.44,0
28166080,16:53:25,16:53:25,24,4,,,,1287.55,0
28166080,16:54:16,16:54:16,26,5,,,,1629.5,0
28166080,16:55:15,16:55:15,27,6,,,,2028.56,0
28166080,16:55:40,16:55:40,28,7,,,,2191.44,0
28166080,16:56:29,16:56:29,29,8,,,,2529.47,0
28166080,16:57:25,16:57:25,30,9,,,,2833.33,0
28166080,16:58:00,16:58:00,772,10,,,,3027.37,
28166080,16:59:00,16:59:00,773,11,,,,3400.1,0
28166080,16:59:49,16:59:49,774,12,,,,3695.32,0
28166080,17:00:46,17:00:46,775,13,,,,4147.47,0
28166080,17:01:14,17:01:14,776,14,,,,4321.12,0
28166080,17:01:49,17:01:49,777,15,,,,4543.62,0
28166080,17:02:29,17:02:29,778,16,,,,4751.45,0
28166080,17:03:03,17:03:03,779,17,,,,4966.14,0
28166080,17:03:33,17:03:33,780,18,,,,5090.97,0
28166080,17:03:50,17:03:50,781,19,,,,5189.6,0
28166080,17:04:37,17:04:37,782,20,,,,5473.98,0
28166080,17:05:12,17:05:12,783,21,,,,5682.17,0
28166080,17:05:48,17:05:48,784,22,,,,5933.63,0
28166080,17:06:18,17:06:18,785,23,,,,6168.27,0
28166080,17:07:00,17:07:00,2491,24,,,,6388.97,
28166080,17:08:04,17:08:04,2492,25,,,,6636.59,0
28166080,17:09:35,17:09:35,2493,26,,,,7055.54,0
28166080,17:10:18,17:10:18,2494,27,,,,7238.41,0
28166080,17:11:55,17:11:55,1064,28,,,,7687.24,0
28166080,17:13:55,17:13:55,1065,29,,,,8488.38,0
28166080,17:14:36,17:14:36,790,30,,,,8758.67,0
28166080,17:15:27,17:15:27,10749,31,,,,9087.76,0
28166080,17:16:48,17:16:48,792,32,,,,9618.15,0
28166080,17:18:18,17:18:18,793,33,,,,10077.01,0
28166080,17:19:00,17:19:00,510,34,,1,,10357.3,
28166100,16:50:00,16:50:00,7091,1,,,1,0,
28166100,16:51:40,16:51:40,9503,2,,,,639.9,0
28166100,16:52:29,16:52:29,23,3,,,,908.44,0
28166100,16:53:25,16:53:25,24,4,,,,1287.55,0
28166100,16:54:16,16:54:16,26,5,,,,1629.5,0
28166100,16:55:15,16:55:15,27,6,,,,2028.56,0
28166100,16:55:40,16:55:40,28,7,,,,2191.44,0
28166100,16:56:29,16:56:29,29,8,,,,2529.47,0
28166100,16:57:25,16:57:25,30,9,,,,2833.33,0
28166100,16:58:00,16:58:00,772,10,,,,3027.37,
28166100,16:59:00,16:59:00,773,11,,,,3400.1,0
28166100,16:59:49,16:59:49,774,12,,,,3695.32,0
28166100,17:00:46,17:00:46,775,13,,,,4147.47,0
28166100,17:01:14,17:01:14,776,14,,,,4321.12,0
28166100,17:01:49,17:01:49,777,15,,,,4543.62,0
28166100,17:02:29,17:02:29,778,16,,,,4751.45,0
28166100,17:03:03,17:03:03,779,17,,,,4966.14,0
28166100,17:03:33,17:03:33,780,18,,,,5090.97,0
28166100,17:03:50,17:03:50,781,19,,,,5189.6,0
28166100,17:04:37,17:04:37,782,20,,,,5473.98,0
28166100,17:05:12,17:05:12,783,21,,,,5682.17,0
28166100,17:05:48,17:05:48,784,22,,,,5933.63,0
28166100,17:06:18,17:06:18,785,23,,,,6168.27,0
28166100,17:07:00,17:07:00,2491,24,,,,6388.97,
28166100,17:08:04,17:08:04,2492,25,,,,6636.59,0
28166100,17:09:35,17:09:35,2493,26,,,,7055.54,0
28166100,17:10:18,17:10:18,2494,27,,,,7238.41,0
28166100,17:11:55,17:11:55,1064,28,,,,7687.24,0
28166100,17:13:55,17:13:55,1065,29,,,,8488.38,0
28166100,17:14:36,17:14:36,790,30,,,,8758.67,0
28166100,17:15:27,17:15:27,10749,31,,,,9087.76,0
28166100,17:16:48,17:16:48,792,32,,,,9618.15,0
28166100,17:18:18,17:18:18,793,33,,,,10077.01,0
28166100,17:19:00,17:19:00,510,34,,1,,10357.3,
28166110,16:50:00,16:50:00,7091,1,,,1,0,
28166110,16:51:40,16:51:40,9503,2,,,,639.9,0
28166110,16:52:29,16:52:29,23,3,,,,908.44,0
28166110,16:53:25,16:53:25,24,4,,,,1287.55,0
28166110,16:54:16,16:54:16,26,5,,,,1629.5,0
28166110,16:55:15,16:55:15,27,6,,,,2028.56,0
28166110,16:55:40,16:55:40,28,7,,,,2191.44,0
28166110,16:56:29,16:56:29,29,8,,,,2529.47,0
28166110,16:57:25,16:57:25,30,9,,,,2833.33,0
28166110,16:58:00,16:58:00,772,10,,,,3027.37,
28166110,16:59:00,16:59:00,773,11,,,,3400.1,0
28166110,16:59:49,16:59:49,774,12,,,,3695.32,0
28166110,17:00:46,17:00:46,775,13,,,,4147.47,0
28166110,17:01:14,17:01:14,776,14,,,,4321.12,0
28166110,17:01:49,17:01:49,777,15,,,,4543.62,0
28166110,17:02:29,17:02:29,778,16,,,,4751.45,0
28166110,17:03:03,17:03:03,779,17,,,,4966.14,0
28166110,17:03:33,17:03:33,780,18,,,,5090.97,0
28166110,17:03:50,17:03:50,781,19,,,,5189.6,0
28166110,17:04:37,17:04:37,782,20,,,,5473.98,0
28166110,17:05:12,17:05:12,783,21,,,,5682.17,0
28166110,17:05:48,17:05:48,784,22,,,,5933.63,0
28166110,17:06:18,17:06:18,785,23,,,,6168.27,0
28166110,17:07:00,17:07:00,2491,24,,,,6388.97,
28166110,17:08:04,17:08:04,2492,25,,,,6636.59,0
28166110,17:09:35,17:09:35,2493,26,,,,7055.54,0
28166110,17:10:18,17:10:18,2494,27,,,,7238.41,0
28166110,17:11:55,17:11:55,1064,28,,,,7687.24,0
28166110,17:13:55,17:13:55,1065,29,,,,8488.38,0
28166110,17:14:36,17:14:36,790,30,,,,8758.67,0
28166110,17:15:27,17:15:27,10749,31,,,,9087.76,0
28166110,17:16:48,17:16:48,792,32,,,,9618.15,0
28166110,17:18:18,17:18:18,793,33,,,,10077.01,0
28166110,17:19:00,17:19:00,510,34,,1,,10357.3,
28184090,24:20:00,24:20:00,7091,1,,,1,0,
28184090,24:21:27,24:21:27,9503,2,,,,639.9,0
28184090,24:22:11,24:22:11,23,3,,,,908.44,0
28184090,24:22:59,24:22:59,24,4,,,,1287.55,0
28184090,24:23:44,24:23:44,26,5,,,,1629.5,0
28184090,24:24:36,24:24:36,27,6,,,,2028.56,0
28184090,24:24:57,24:24:57,28,7,,,,2191.44,0
28184090,24:25:41,24:25:41,29,8,,,,2529.47,0
28184090,24:26:29,24:26:29,30,9,,,,2833.33,0
28184090,24:27:00,24:27:00,772,10,,,,3027.37,
28184090,24:27:47,24:27:47,773,11,,,,3400.1,0
28184090,24:28:25,24:28:25,774,12,,,,3695.32,0
28184090,24:29:09,24:29:09,775,13,,,,4147.47,0
28184090,24:29:31,24:29:31,776,14,,,,4321.12,0
28184090,24:29:58,24:29:58,777,15,,,,4543.62,0
28184090,24:30:29,24:30:29,778,16,,,,4751.45,0
28184090,24:30:56,24:30:56,779,17,,,,4966.14,0
28184090,24:31:19,24:31:19,780,18,,,,5090.97,0
28184090,24:31:32,24:31:32,781,19,,,,5189.6,0
28184090,24:32:09,24:32:09,782,20,,,,5473.98,0
28184090,24:32:36,24:32:36,783,21,,,,5682.17,0
28184090,24:33:04,24:33:04,784,22,,,,5933.63,0
28184090,24:33:27,24:33:27,785,23,,,,6168.27,0
28184090,24:34:00,24:34:00,2491,24,,,,6388.97,
28184090,24:34:54,24:34:54,2492,25,,,,6636.59,0
28184090,24:36:09,24:36:09,2493,26,,,,7055.54,0
28184090,24:36:45,24:36:45,2494,27,,,,7238.41,0
28184090,24:38:05,24:38:05,1064,28,,,,7687.24,0
28184090,24:39:45,24:39:45,1065,29,,,,8488.38,0
28184090,24:40:20,24:40:20,790,30,,,,8758.67,0
28184090,24:41:02,24:41:02,10749,31,,,,9087.76,0
28184090,24:42:10,24:42:10,792,32,,,,9618.15,0
28184090,24:43:25,24:43:25,793,33,,,,10077.01,0
28184090,24:44:00,24:44:00,510,34,,1,,10357.3,
28421070,06:35:00,06:35:00,7091,1,,,1,0,
28421070,06:36:27,06:36:27,9503,2,,,,639.9,0
28421070,06:37:11,06:37:11,23,3,,,,908.44,0
28421070,06:37:59,06:37:59,24,4,,,,1287.55,0
28421070,06:38:44,06:38:44,26,5,,,,1629.5,0
28421070,06:39:36,06:39:36,27,6,,,,2028.56,0
28421070,06:39:57,06:39:57,28,7,,,,2191.44,0
28421070,06:40:41,06:40:41,29,8,,,,2529.47,0
28421070,06:41:29,06:41:29,30,9,,,,2833.33,0
28421070,06:42:00,06:42:00,772,10,,,,3027.37,
28421070,06:42:47,06:42:47,773,11,,,,3400.1,0
28421070,06:43:25,06:43:25,774,12,,,,3695.32,0
28421070,06:44:09,06:44:09,775,13,,,,4147.47,0
28421070,06:44:31,06:44:31,776,14,,,,4321.12,0
28421070,06:44:58,06:44:58,777,15,,,,4543.62,0
28421070,06:45:29,06:45:29,778,16,,,,4751.45,0
28421070,06:45:56,06:45:56,779,17,,,,4966.14,0
28421070,06:46:19,06:46:19,780,18,,,,5090.97,0
28421070,06:46:32,06:46:32,781,19,,,,5189.6,0
28421070,06:47:09,06:47:09,782,20,,,,5473.98,0
28421070,06:47:36,06:47:36,783,21,,,,5682.17,0
28421070,06:48:04,06:48:04,784,22,,,,5933.63,0
28421070,06:48:27,06:48:27,785,23,,,,6168.27,0
28421070,06:49:00,06:49:00,2491,24,,,,6388.97,
28421070,06:49:48,06:49:48,2492,25,,,,6636.59,0
28421070,06:50:56,06:50:56,2493,26,,,,7055.54,0
28421070,06:51:29,06:51:29,2494,27,,,,7238.41,0
28421070,06:52:41,06:52:41,1064,28,,,,7687.24,0
28421070,06:54:11,06:54:11,1065,29,,,,8488.38,0
28421070,06:54:42,06:54:42,790,30,,,,8758.67,0
28421070,06:55:20,06:55:20,10749,31,,,,9087.76,0
28421070,06:56:21,06:56:21,792,32,,,,9618.15,0
28421070,06:57:29,06:57:29,793,33,,,,10077.01,0
28421070,06:58:00,06:58:00,510,34,,1,,10357.3,
28437010,17:50:00,17:50:00,7091,1,,,1,0,
28437010,17:51:40,17:51:40,9503,2,,,,639.9,0
28437010,17:52:29,17:52:29,23,3,,,,908.44,0
28437010,17:53:25,17:53:25,24,4,,,,1287.55,0
28437010,17:54:16,17:54:16,26,5,,,,1629.5,0
28437010,17:55:15,17:55:15,27,6,,,,2028.56,0
28437010,17:55:40,17:55:40,28,7,,,,2191.44,0
28437010,17:56:29,17:56:29,29,8,,,,2529.47,0
28437010,17:57:25,17:57:25,30,9,,,,2833.33,0
28437010,17:58:00,17:58:00,772,10,,,,3027.37,
28437010,17:59:00,17:59:00,773,11,,,,3400.1,0
28437010,17:59:49,17:59:49,774,12,,,,3695.32,0
28437010,18:00:46,18:00:46,775,13,,,,4147.47,0
28437010,18:01:14,18:01:14,776,14,,,,4321.12,0
28437010,18:01:49,18:01:49,777,15,,,,4543.62,0
28437010,18:02:29,18:02:29,778,16,,,,4751.45,0
28437010,18:03:03,18:03:03,779,17,,,,4966.14,0
28437010,18:03:33,18:03:33,780,18,,,,5090.97,0
28437010,18:03:50,18:03:50,781,19,,,,5189.6,0
28437010,18:04:37,18:04:37,782,20,,,,5473.98,0
28437010,18:05:12,18:05:12,783,21,,,,5682.17,0
28437010,18:05:48,18:05:48,784,22,,,,5933.63,0
28437010,18:06:18,18:06:18,785,23,,,,6168.27,0
28437010,18:07:00,18:07:00,2491,24,,,,6388.97,
28437010,18:08:04,18:08:04,2492,25,,,,6636.59,0
28437010,18:09:35,18:09:35,2493,26,,,,7055.54,0
28437010,18:10:18,18:10:18,2494,27,,,,7238.41,0
28437010,18:11:55,18:11:55,1064,28,,,,7687.24,0
28437010,18:13:55,18:13:55,1065,29,,,,8488.38,0
28437010,18:14:36,18:14:36,790,30,,,,8758.67,0
28437010,18:15:27,18:15:27,10749,31,,,,9087.76,0
28437010,18:16:48,18:16:48,792,32,,,,9618.15,0
28437010,18:18:18,18:18:18,793,33,,,,10077.01,0
28437010,18:19:00,18:19:00,510,34,,1,,10357.3,
28437120,17:50:00,17:50:00,7091,1,,,1,0,
28437120,17:51:40,17:51:40,9503,2,,,,639.9,0
28437120,17:52:29,17:52:29,23,3,,,,908.44,0
28437120,17:53:25,17:53:25,24,4,,,,1287.55,0
28437120,17:54:16,17:54:16,26,5,,,,1629.5,0
28437120,17:55:15,17:55:15,27,6,,,,2028.56,0
28437120,17:55:40,17:55:40,28,7,,,,2191.44,0
28437120,17:56:29,17:56:29,29,8,,,,2529.47,0
28437120,17:57:25,17:57:25,30,9,,,,2833.33,0
28437120,17:58:00,17:58:00,772,10,,,,3027.37,
28437120,17:59:00,17:59:00,773,11,,,,3400.1,0
28437120,17:59:49,17:59:49,774,12,,,,3695.32,0
28437120,18:00:46,18:00:46,775,13,,,,4147.47,0
28437120,18:01:14,18:01:14,776,14,,,,4321.12,0
28437120,18:01:49,18:01:49,777,15,,,,4543.62,0
28437120,18:02:29,18:02:29,778,16,,,,4751.45,0
28437120,18:03:03,18:03:03,779,17,,,,4966.14,0
28437120,18:03:33,18:03:33,780,18,,,,5090.97,0
28437120,18:03:50,18:03:50,781,19,,,,5189.6,0
28437120,18:04:37,18:04:37,782,20,,,,5473.98,0
28437120,18:05:12,18:05:12,783,21,,,,5682.17,0
28437120,18:05:48,18:05:48,784,22,,,,5933.63,0
28437120,18:06:18,18:06:18,785,23,,,,6168.27,0
28437120,18:07:00,18:07:00,2491,24,,,,6388.97,
28437120,18:08:04,18:08:04,2492,25,,,,6636.59,0
28437120,18:09:35,18:09:35,2493,26,,,,7055.54,0
28437120,18:10:18,18:10:18,2494,27,,,,7238.41,0
28437120,18:11:55,18:11:55,1064,28,,,,7687.24,0
28437120,18:13:55,18:13:55,1065,29,,,,8488.38,0
28437120,18:14:36,18:14:36,790,30,,,,8758.67,0
28437120,18:15:27,18:15:27,10749,31,,,,9087.76,0
28437120,18:16:48,18:16:48,792,32,,,,9618.15,0
28437120,18:18:18,18:18:18,793,33,,,,10077.01,0
28437120,18:19:00,18:19:00,510,34,,1,,10357.3,
28612010,12:20:00,12:20:00,7091,1,,,1,0,
28612010,12:21:40,12:21:40,9503,2,,,,639.9,0
28612010,12:22:29,12:22:29,23,3,,,,908.44,0
28612010,12:23:25,12:23:25,24,4,,,,1287.55,0
28612010,12:24:16,12:24:16,26,5,,,,1629.5,0
28612010,12:25:15,12:25:15,27,6,,,,2028.56,0
28612010,12:25:40,12:25:40,28,7,,,,2191.44,0
28612010,12:26:29,12:26:29,29,8,,,,2529.47,0
28612010,12:27:25,12:27:25,30,9,,,,2833.33,0
28612010,12:28:00,12:28:00,772,10,,,,3027.37,
28612010,12:29:00,12:29:00,773,11,,,,3400.1,0
28612010,12:29:49,12:29:49,774,12,,,,3695.32,0
28612010,12:30:46,12:30:46,775,13,,,,4147.47,0
28612010,12:31:14,12:31:14,776,14,,,,4321.12,0
28612010,12:31:49,12:31:49,777,15,,,,4543.62,0
28612010,12:32:29,12:32:29,778,16,,,,4751.45,0
28612010,12:33:03,12:33:03,779,17,,,,4966.14,0
28612010,12:33:33,12:33:33,780,18,,,,5090.97,0
28612010,12:33:50,12:33:50,781,19,,,,5189.6,0
28612010,12:34:37,12:34:37,782,20,,,,5473.98,0
28612010,12:35:12,12:35:12,783,21,,,,5682.17,0
28612010,12:35:48,12:35:48,784,22,,,,5933.63,0
28612010,12:36:18,12:36:18,785,23,,,,6168.27,0
28612010,12:37:00,12:37:00,2491,24,,,,6388.97,
28612010,12:37:59,12:37:59,2492,25,,,,6636.59,0
28612010,12:39:22,12:39:22,2493,26,,,,7055.54,0
28612010,12:40:02,12:40:02,2494,27,,,,7238.41,0
28612010,12:41:30,12:41:30,1064,28,,,,7687.24,0
28612010,12:43:20,12:43:20,1065,29,,,,8488.38,0
28612010,12:43:58,12:43:58,790,30,,,,8758.67,0
28612010,12:44:45,12:44:45,10749,31,,,,9087.76,0
28612010,12:45:59,12:45:59,792,32,,,,9618.15,0
28612010,12:47:22,12:47:22,793,33,,,,10077.01,0
28612010,12:48:00,12:48:00,510,34,,1,,10357.3,
28612120,12:20:00,12:20:00,7091,1,,,1,0,
28612120,12:21:40,12:21:40,9503,2,,,,639.9,0
28612120,12:22:29,12:22:29,23,3,,,,908.44,0
28612120,12:23:25,12:23:25,24,4,,,,1287.55,0
28612120,12:24:16,12:24:16,26,5,,,,1629.5,0
28612120,12:25:15,12:25:15,27,6,,,,2028.56,0
28612120,12:25:40,12:25:40,28,7,,,,2191.44,0
28612120,12:26:29,12:26:29,29,8,,,,2529.47,0
28612120,12:27:25,12:27:25,30,9,,,,2833.33,0
28612120,12:28:00,12:28:00,772,10,,,,3027.37,
28612120,12:29:00,12:29:00,773,11,,,,3400.1,0
28612120,12:29:49,12:29:49,774,12,,,,3695.32,0
28612120,12:30:46,12:30:46,775,13,,,,4147.47,0
28612120,12:31:14,12:31:14,776,14,,,,4321.12,0
28612120,12:31:49,12:31:49,777,15,,,,4543.62,0
28612120,12:32:29,12:32:29,778,16,,,,4751.45,0
28612120,12:33:03,12:33:03,779,17,,,,4966.14,0
28612120,12:33:33,12:33:33,780,18,,,,5090.97,0
28612120,12:33:50,12:33:50,781,19,,,,5189.6,0
28612120,12:34:37,12:34:37,782,20,,,,5473.98,0
28612120,12:35:12,12:35:12,783,21,,,,5682.17,0
28612120,12:35:48,12:35:48,784,22,,,,5933.63,0
28612120,12:36:18,12:36:18,785,23,,,,6168.27,0
28612120,12:37:00,12:37:00,2491,24,,,,6388.97,
28612120,12:37:59,12:37:59,2492,25,,,,6636.59,0
28612120,12:39:22,12:39:22,2493,26,,,,7055.54,0
28612120,12:40:02,12:40:02,2494,27,,,,7238.41,0
28612120,12:41:30,12:41:30,1064,28,,,,7687.24,0
28612120,12:43:20,12:43:20,1065,29,,,,8488.38,0
28612120,12:43:58,12:43:58,790,30,,,,8758.67,0
28612120,12:44:45,12:44:45,10749,31,,,,9087.76,0
28612120,12:45:59,12:45:59,792,32,,,,9618.15,0
28612120,12:47:22,12:47:22,793,33,,,,10077.01,0
28612120,12:48:00,12:48:00,510,34,,1,,10357.3,
28667090,08:05:00,08:05:00,7091,1,,,1,0,
28667090,08:06:27,08:06:27,9503,2,,,,639.9,0
28667090,08:07:11,08:07:11,23,3,,,,908.44,0
28667090,08:07:59,08:07:59,24,4,,,,1287.55,0
28667090,08:08:44,08:08:44,26,5,,,,1629.5,0
28667090,08:09:36,08:09:36,27,6,,,,2028.56,0
28667090,08:09:57,08:09:57,28,7,,,,2191.44,0
28667090,08:10:41,08:10:41,29,8,,,,2529.47,0
28667090,08:11:29,08:11:29,30,9,,,,2833.33,0
28667090,08:12:00,08:12:00,772,10,,,,3027.37,
28667090,08:12:47,08:12:47,773,11,,,,3400.1,0
28667090,08:13:25,08:13:25,774,12,,,,3695.32,0
28667090,08:14:09,08:14:09,775,13,,,,4147.47,0
28667090,08:14:31,08:14:31,776,14,,,,4321.12,0
28667090,08:14:58,08:14:58,777,15,,,,4543.62,0
28667090,08:15:29,08:15:29,778,16,,,,4751.45,0
28667090,08:15:56,08:15:56,779,17,,,,4966.14,0
28667090,08:16:19,08:16:19,780,18,,,,5090.97,0
28667090,08:16:32,08:16:32,781,19,,,,5189.6,0
28667090,08:17:09,08:17:09,782,20,,,,5473.98,0
28667090,08:17:36,08:17:36,783,21,,,,5682.17,0
28667090,08:18:04,08:18:04,784,22,,,,5933.63,0
28667090,08:18:27,08:18:27,785,23,,,,6168.27,0
28667090,08:19:00,08:19:00,2491,24,,,,6388.97,
28667090,08:19:48,08:19:48,2492,25,,,,6636.59,0
28667090,08:20:56,08:20:56,2493,26,,,,7055.54,0
28667090,08:21:29,08:21:29,2494,27,,,,7238.41,0
28667090,08:22:41,08:22:41,1064,28,,,,7687.24,0
28667090,08:24:11,08:24:11,1065,29,,,,8488.38,0
28667090,08:24:42,08:24:42,790,30,,,,8758.67,0
28667090,08:25:20,08:25:20,10749,31,,,,9087.76,0
28667090,08:26:21,08:26:21,792,32,,,,9618.15,0
28667090,08:27:29,08:27:29,793,33,,,,10077.01,0
28667090,08:28:00,08:28:00,510,34,,1,,10357.3,
28739080,15:20:00,15:20:00,7091,1,,,1,0,
28739080,15:21:40,15:21:40,9503,2,,,,639.9,0
28739080,15:22:29,15:22:29,23,3,,,,908.44,0
28739080,15:23:25,15:23:25,24,4,,,,1287.55,0
28739080,15:24:16,15:24:16,26,5,,,,1629.5,0
28739080,15:25:15,15:25:15,27,6,,,,2028.56,0
28739080,15:25:40,15:25:40,28,7,,,,2191.44,0
28739080,15:26:29,15:26:29,29,8,,,,2529.47,0
28739080,15:27:25,15:27:25,30,9,,,,2833.33,0
28739080,15:28:00,15:28:00,772,10,,,,3027.37,
28739080,15:29:00,15:29:00,773,11,,,,3400.1,0
28739080,15:29:49,15:29:49,774,12,,,,3695.32,0
28739080,15:30:46,15:30:46,775,13,,,,4147.47,0
28739080,15:31:14,15:31:14,776,14,,,,4321.12,0
28739080,15:31:49,15:31:49,777,15,,,,4543.62,0
28739080,15:32:29,15:32:29,778,16,,,,4751.45,0
28739080,15:33:03,15:33:03,779,17,,,,4966.14,0
28739080,15:33:33,15:33:33,780,18,,,,5090.97,0
28739080,15:33:50,15:33:50,781,19,,,,5189.6,0
28739080,15:34:37,15:34:37,782,20,,,,5473.98,0
28739080,15:35:12,15:35:12,783,21,,,,5682.17,0
28739080,15:35:48,15:35:48,784,22,,,,5933.63,0
28739080,15:36:18,15:36:18,785,23,,,,6168.27,0
28739080,15:37:00,15:37:00,2491,24,,,,6388.97,
28739080,15:37:59,15:37:59,2492,25,,,,6636.59,0
28739080,15:39:22,15:39:22,2493,26,,,,7055.54,0
28739080,15:40:02,15:40:02,2494,27,,,,7238.41,0
28739080,15:41:30,15:41:30,1064,28,,,,7687.24,0
28739080,15:43:20,15:43:20,1065,29,,,,8488.38,0
28739080,15:43:58,15:43:58,790,30,,,,8758.67,0
28739080,15:44:45,15:44:45,10749,31,,,,9087.76,0
28739080,15:45:59,15:45:59,792,32,,,,9618.15,0
28739080,15:47:22,15:47:22,793,33,,,,10077.01,0
28739080,15:48:00,15:48:00,510,34,,1,,10357.3,
28739100,15:20:00,15:20:00,7091,1,,,1,0,
28739100,15:21:40,15:21:40,9503,2,,,,639.9,0
28739100,15:22:29,15:22:29,23,3,,,,908.44,0
28739100,15:23:25,15:23:25,24,4,,,,1287.55,0
28739100,15:24:16,15:24:16,26,5,,,,1629.5,0
28739100,15:25:15,15:25:15,27,6,,,,2028.56,0
28739100,15:25:40,15:25:40,28,7,,,,2191.44,0
28739100,15:26:29,15:26:29,29,8,,,,2529.47,0
28739100,15:27:25,15:27:25,30,9,,,,2833.33,0
28739100,15:28:00,15:28:00,772,10,,,,3027.37,
28739100,15:29:00,15:29:00,773,11,,,,3400.1,0
28739100,15:29:49,15:29:49,774,12,,,,3695.32,0
28739100,15:30:46,15:30:46,775,13,,,,4147.47,0
28739100,15:31:14,15:31:14,776,14,,,,4321.12,0
28739100,15:31:49,15:31:49,777,15,,,,4543.62,0
28739100,15:32:29,15:32:29,778,16,,,,4751.45,0
28739100,15:33:03,15:33:03,779,17,,,,4966.14,0
28739100,15:33:33,15:33:33,780,18,,,,5090.97,0
28739100,15:33:50,15:33:50,781,19,,,,5189.6,0
28739100,15:34:37,15:34:37,782,20,,,,5473.98,0
28739100,15:35:12,15:35:12,783,21,,,,5682.17,0
28739100,15:35:48,15:35:48,784,22,,,,5933.63,0
28739100,15:36:18,15:36:18,785,23,,,,6168.27,0
28739100,15:37:00,15:37:00,2491,24,,,,6388.97,
28739100,15:37:59,15:37:59,2492,25,,,,6636.59,0
28739100,15:39:22,15:39:22,2493,26,,,,7055.54,0
28739100,15:40:02,15:40:02,2494,27,,,,7238.41,0
28739100,15:41:30,15:41:30,1064,28,,,,7687.24,0
28739100,15:43:20,15:43:20,1065,29,,,,8488.38,0
28739100,15:43:58,15:43:58,790,30,,,,8758.67,0
28739100,15:44:45,15:44:45,10749,31,,,,9087.76,0
28739100,15:45:59,15:45:59,792,32,,,,9618.15,0
28739100,15:47:22,15:47:22,793,33,,,,10077.01,0
28739100,15:48:00,15:48:00,510,34,,1,,10357.3,
28739110,15:20:00,15:20:00,7091,1,,,1,0,
28739110,15:21:40,15:21:40,9503,2,,,,639.9,0
28739110,15:22:29,15:22:29,23,3,,,,908.44,0
28739110,15:23:25,15:23:25,24,4,,,,1287.55,0
28739110,15:24:16,15:24:16,26,5,,,,1629.5,0
28739110,15:25:15,15:25:15,27,6,,,,2028.56,0
28739110,15:25:40,15:25:40,28,7,,,,2191.44,0
28739110,15:26:29,15:26:29,29,8,,,,2529.47,0
28739110,15:27:25,15:27:25,30,9,,,,2833.33,0
28739110,15:28:00,15:28:00,772,10,,,,3027.37,
28739110,15:29:00,15:29:00,773,11,,,,3400.1,0
28739110,15:29:49,15:29:49,774,12,,,,3695.32,0
28739110,15:30:46,15:30:46,775,13,,,,4147.47,0
28739110,15:31:14,15:31:14,776,14,,,,4321.12,0
28739110,15:31:49,15:31:49,777,15,,,,4543.62,0
28739110,15:32:29,15:32:29,778,16,,,,4751.45,0
28739110,15:33:03,15:33:03,779,17,,,,4966.14,0
28739110,15:33:33,15:33:33,780,18,,,,5090.97,0
28739110,15:33:50,15:33:50,781,19,,,,5189.6,0
28739110,15:34:37,15:34:37,782,20,,,,5473.98,0
28739110,15:35:12,15:35:12,783,21,,,,5682.17,0
28739110,15:35:48,15:35:48,784,22,,,,5933.63,0
28739110,15:36:18,15:36:18,785,23,,,,6168.27,0
28739110,15:37:00,15:37:00,2491,24,,,,6388.97,
28739110,15:37:59,15:37:59,2492,25,,,,6636.59,0
28739110,15:39:22,15:39:22,2493,26,,,,7055.54,0
28739110,15:40:02,15:40:02,2494,27,,,,7238.41,0
28739110,15:41:30,15:41:30,1064,28,,,,7687.24,0
28739110,15:43:20,15:43:20,1065,29,,,,8488.38,0
28739110,15:43:58,15:43:58,790,30,,,,8758.67,0
28739110,15:44:45,15:44:45,10749,31,,,,9087.76,0
28739110,15:45:59,15:45:59,792,32,,,,9618.15,0
28739110,15:47:22,15:47:22,793,33,,,,10077.01,0
28739110,15:48:00,15:48:00,510,34,,1,,10357.3,
28828080,13:20:00,13:20:00,7091,1,,,1,0,
28828080,13:21:40,13:21:40,9503,2,,,,639.9,0
28828080,13:22:29,13:22:29,23,3,,,,908.44,0
28828080,13:23:25,13:23:25,24,4,,,,1287.55,0
28828080,13:24:16,13:24:16,26,5,,,,1629.5,0
28828080,13:25:15,13:25:15,27,6,,,,2028.56,0
28828080,13:25:40,13:25:40,28,7,,,,2191.44,0
28828080,13:26:29,13:26:29,29,8,,,,2529.47,0
28828080,13:27:25,13:27:25,30,9,,,,2833.33,0
28828080,13:28:00,13:28:00,772,10,,,,3027.37,
28828080,13:29:00,13:29:00,773,11,,,,3400.1,0
28828080,13:29:49,13:29:49,774,12,,,,3695.32,0
28828080,13:30:46,13:30:46,775,13,,,,4147.47,0
28828080,13:31:14,13:31:14,776,14,,,,4321.12,0
28828080,13:31:49,13:31:49,777,15,,,,4543.62,0
28828080,13:32:29,13:32:29,778,16,,,,4751.45,0
28828080,13:33:03,13:33:03,779,17,,,,4966.14,0
28828080,13:33:33,13:33:33,780,18,,,,5090.97,0
28828080,13:33:50,13:33:50,781,19,,,,5189.6,0
28828080,13:34:37,13:34:37,782,20,,,,5473.98,0
28828080,13:35:12,13:35:12,783,21,,,,5682.17,0
28828080,13:35:48,13:35:48,784,22,,,,5933.63,0
28828080,13:36:18,13:36:18,785,23,,,,6168.27,0
28828080,13:37:00,13:37:00,2491,24,,,,6388.97,
28828080,13:37:59,13:37:59,2492,25,,,,6636.59,0
28828080,13:39:22,13:39:22,2493,26,,,,7055.54,0
28828080,13:40:02,13:40:02,2494,27,,,,7238.41,0
28828080,13:41:30,13:41:30,1064,28,,,,7687.24,0
28828080,13:43:20,13:43:20,1065,29,,,,8488.38,0
28828080,13:43:58,13:43:58,790,30,,,,8758.67,0
28828080,13:44:45,13:44:45,10749,31,,,,9087.76,0
28828080,13:45:59,13:45:59,792,32,,,,9618.15,0
28828080,13:47:22,13:47:22,793,33,,,,10077.01,0
28828080,13:48:00,13:48:00,510,34,,1,,10357.3,
28828100,13:20:00,13:20:00,7091,1,,,1,0,
28828100,13:21:40,13:21:40,9503,2,,,,639.9,0
28828100,13:22:29,13:22:29,23,3,,,,908.44,0
28828100,13:23:25,13:23:25,24,4,,,,1287.55,0
28828100,13:24:16,13:24:16,26,5,,,,1629.5,0
28828100,13:25:15,13:25:15,27,6,,,,2028.56,0
28828100,13:25:40,13:25:40,28,7,,,,2191.44,0
28828100,13:26:29,13:26:29,29,8,,,,2529.47,0
28828100,13:27:25,13:27:25,30,9,,,,2833.33,0
28828100,13:28:00,13:28:00,772,10,,,,3027.37,
28828100,13:29:00,13:29:00,773,11,,,,3400.1,0
28828100,13:29:49,13:29:49,774,12,,,,3695.32,0
28828100,13:30:46,13:30:46,775,13,,,,4147.47,0
28828100,13:31:14,13:31:14,776,14,,,,4321.12,0
28828100,13:31:49,13:31:49,777,15,,,,4543.62,0
28828100,13:32:29,13:32:29,778,16,,,,4751.45,0
28828100,13:33:03,13:33:03,779,17,,,,4966.14,0
28828100,13:33:33,13:33:33,780,18,,,,5090.97,0
28828100,13:33:50,13:33:50,781,19,,,,5189.6,0
28828100,13:34:37,13:34:37,782,20,,,,5473.98,0
28828100,13:35:12,13:35:12,783,21,,,,5682.17,0
28828100,13:35:48,13:35:48,784,22,,,,5933.63,0
28828100,13:36:18,13:36:18,785,23,,,,6168.27,0
28828100,13:37:00,13:37:00,2491,24,,,,6388.97,
28828100,13:37:59,13:37:59,2492,25,,,,6636.59,0
28828100,13:39:22,13:39:22,2493,26,,,,7055.54,0
28828100,13:40:02,13:40:02,2494,27,,,,7238.41,0
28828100,13:41:30,13:41:30,1064,28,,,,7687.24,0
28828100,13:43:20,13:43:20,1065,29,,,,8488.38,0
28828100,13:43:58,13:43:58,790,30,,,,8758.67,0
28828100,13:44:45,13:44:45,10749,31,,,,9087.76,0
28828100,13:45:59,13:45:59,792,32,,,,9618.15,0
28828100,13:47:22,13:47:22,793,33,,,,10077.01,0
28828100,13:48:00,13:48:00,510,34,,1,,10357.3,
28828110,13:20:00,13:20:00,7091,1,,,1,0,
28828110,13:21:40,13:21:40,9503,2,,,,639.9,0
28828110,13:22:29,13:22:29,23,3,,,,908.44,0
28828110,13:23:25,13:23:25,24,4,,,,1287.55,0
28828110,13:24:16,13:24:16,26,5,,,,1629.5,0
28828110,13:25:15,13:25:15,27,6,,,,2028.56,0
28828110,13:25:40,13:25:40,28,7,,,,2191.44,0
28828110,13:26:29,13:26:29,29,8,,,,2529.47,0
28828110,13:27:25,13:27:25,30,9,,,,2833.33,0
28828110,13:28:00,13:28:00,772,10,,,,3027.37,
28828110,13:29:00,13:29:00,773,11,,,,3400.1,0
28828110,13:29:49,13:29:49,774,12,,,,3695.32,0
28828110,13:30:46,13:30:46,775,13,,,,4147.47,0
28828110,13:31:14,13:31:14,776,14,,,,4321.12,0
28828110,13:31:49,13:31:49,777,15,,,,4543.62,0
28828110,13:32:29,13:32:29,778,16,,,,4751.45,0
28828110,13:33:03,13:33:03,779,17,,,,4966.14,0
28828110,13:33:33,13:33:33,780,18,,,,5090.97,0
28828110,13:33:50,13:33:50,781,19,,,,5189.6,0
28828110,13:34:37,13:34:37,782,20,,,,5473.98,0
28828110,13:35:12,13:35:12,783,21,,,,5682.17,0
28828110,13:35:48,13:35:48,784,22,,,,5933.63,0
28828110,13:36:18,13:36:18,785,23,,,,6168.27,0
28828110,13:37:00,13:37:00,2491,24,,,,6388.97,
28828110,13:37:59,13:37:59,2492,25,,,,6636.59,0
28828110,13:39:22,13:39:22,2493,26,,,,7055.54,0
28828110,13:40:02,13:40:02,2494,27,,,,7238.41,0
28828110,13:41:30,13:41:30,1064,28,,,,7687.24,0
28828110,13:43:20,13:43:20,1065,29,,,,8488.38,0
28828110,13:43:58,13:43:58,790,30,,,,8758.67,0
28828110,13:44:45,13:44:45,10749,31,,,,9087.76,0
28828110,13:45:59,13:45:59,792,32,,,,9618.15,0
28828110,13:47:22,13:47:22,793,33,,,,10077.01,0
28828110,13:48:00,13:48:00,510,34,,1,,10357.3,
28829090,09:35:00,09:35:00,7091,1,,,1,0,
28829090,09:36:27,09:36:27,9503,2,,,,639.9,0
28829090,09:37:11,09:37:11,23,3,,,,908.44,0
28829090,09:37:59,09:37:59,24,4,,,,1287.55,0
28829090,09:38:44,09:38:44,26,5,,,,1629.5,0
28829090,09:39:36,09:39:36,27,6,,,,2028.56,0
28829090,09:39:57,09:39:57,28,7,,,,2191.44,0
28829090,09:40:41,09:40:41,29,8,,,,2529.47,0
28829090,09:41:29,09:41:29,30,9,,,,2833.33,0
28829090,09:42:00,09:42:00,772,10,,,,3027.37,
28829090,09:42:47,09:42:47,773,11,,,,3400.1,0
28829090,09:43:25,09:43:25,774,12,,,,3695.32,0
28829090,09:44:09,09:44:09,775,13,,,,4147.47,0
28829090,09:44:31,09:44:31,776,14,,,,4321.12,0
28829090,09:44:58,09:44:58,777,15,,,,4543.62,0
28829090,09:45:29,09:45:29,778,16,,,,4751.45,0
28829090,09:45:56,09:45:56,779,17,,,,4966.14,0
28829090,09:46:19,09:46:19,780,18,,,,5090.97,0
28829090,09:46:32,09:46:32,781,19,,,,5189.6,0
28829090,09:47:09,09:47:09,782,20,,,,5473.98,0
28829090,09:47:36,09:47:36,783,21,,,,5682.17,0
28829090,09:48:04,09:48:04,784,22,,,,5933.63,0
28829090,09:48:27,09:48:27,785,23,,,,6168.27,0
28829090,09:49:00,09:49:00,2491,24,,,,6388.97,
28829090,09:49:48,09:49:48,2492,25,,,,6636.59,0
28829090,09:50:56,09:50:56,2493,26,,,,7055.54,0
28829090,09:51:29,09:51:29,2494,27,,,,7238.41,0
28829090,09:52:41,09:52:41,1064,28,,,,7687.24,0
28829090,09:54:11,09:54:11,1065,29,,,,8488.38,0
28829090,09:54:42,09:54:42,790,30,,,,8758.67,0
28829090,09:55:20,09:55:20,10749,31,,,,9087.76,0
28829090,09:56:21,09:56:21,792,32,,,,9618.15,0
28829090,09:57:29,09:57:29,793,33,,,,10077.01,0
28829090,09:58:00,09:58:00,510,34,,1,,10357.3,
28976090,12:05:00,12:05:00,7091,1,,,1,0,
28976090,12:06:40,12:06:40,9503,2,,,,639.9,0
28976090,12:07:29,12:07:29,23,3,,,,908.44,0
28976090,12:08:25,12:08:25,24,4,,,,1287.55,0
28976090,12:09:16,12:09:16,26,5,,,,1629.5,0
28976090,12:10:15,12:10:15,27,6,,,,2028.56,0
28976090,12:10:40,12:10:40,28,7,,,,2191.44,0
28976090,12:11:29,12:11:29,29,8,,,,2529.47,0
28976090,12:12:25,12:12:25,30,9,,,,2833.33,0
28976090,12:13:00,12:13:00,772,10,,,,3027.37,
28976090,12:14:00,12:14:00,773,11,,,,3400.1,0
28976090,12:14:49,12:14:49,774,12,,,,3695.32,0
28976090,12:15:46,12:15:46,775,13,,,,4147.47,0
28976090,12:16:14,12:16:14,776,14,,,,4321.12,0
28976090,12:16:49,12:16:49,777,15,,,,4543.62,0
28976090,12:17:29,12:17:29,778,16,,,,4751.45,0
28976090,12:18:03,12:18:03,779,17,,,,4966.14,0
28976090,12:18:33,12:18:33,780,18,,,,5090.97,0
28976090,12:18:50,12:18:50,781,19,,,,5189.6,0
28976090,12:19:37,12:19:37,782,20,,,,5473.98,0
28976090,12:20:12,12:20:12,783,21,,,,5682.17,0
28976090,12:20:48,12:20:48,784,22,,,,5933.63,0
28976090,12:21:18,12:21:18,785,23,,,,6168.27,0
28976090,12:22:00,12:22:00,2491,24,,,,6388.97,
28976090,12:22:59,12:22:59,2492,25,,,,6636.59,0
28976090,12:24:22,12:24:22,2493,26,,,,7055.54,0
28976090,12:25:02,12:25:02,2494,27,,,,7238.41,0
28976090,12:26:30,12:26:30,1064,28,,,,7687.24,0
28976090,12:28:20,12:28:20,1065,29,,,,8488.38,0
28976090,12:28:58,12:28:58,790,30,,,,8758.67,0
28976090,12:29:45,12:29:45,10749,31,,,,9087.76,0
28976090,12:30:59,12:30:59,792,32,,,,9618.15,0
28976090,12:32:22,12:32:22,793,33,,,,10077.01,0
28976090,12:33:00,12:33:00,510,34,,1,,10357.3,
3299010,16:20:00,16:20:00,7091,1,,,1,0,
3299010,16:21:40,16:21:40,9503,2,,,,639.9,0
3299010,16:22:29,16:22:29,23,3,,,,908.44,0
3299010,16:23:25,16:23:25,24,4,,,,1287.55,0
3299010,16:24:16,16:24:16,26,5,,,,1629.5,0
3299010,16:25:15,16:25:15,27,6,,,,2028.56,0
3299010,16:25:40,16:25:40,28,7,,,,2191.44,0
3299010,16:26:29,16:26:29,29,8,,,,2529.47,0
3299010,16:27:25,16:27:25,30,9,,,,2833.33,0
3299010,16:28:00,16:28:00,772,10,,,,3027.37,
3299010,16:29:00,16:29:00,773,11,,,,3400.1,0
3299010,16:29:49,16:29:49,774,12,,,,3695.32,0
3299010,16:30:46,16:30:46,775,13,,,,4147.47,0
3299010,16:31:14,16:31:14,776,14,,,,4321.12,0
3299010,16:31:49,16:31:49,777,15,,,,4543.62,0
3299010,16:32:29,16:32:29,778,16,,,,4751.45,0
3299010,16:33:03,16:33:03,779,17,,,,4966.14,0
3299010,16:33:33,16:33:33,780,18,,,,5090.97,0
3299010,16:33:50,16:33:50,781,19,,,,5189.6,0
3299010,16:34:37,16:34:37,782,20,,,,5473.98,0
3299010,16:35:12,16:35:12,783,21,,,,5682.17,0
3299010,16:35:48,16:35:48,784,22,,,,5933.63,0
3299010,16:36:18,16:36:18,785,23,,,,6168.27,0
3299010,16:37:00,16:37:00,2491,24,,,,6388.97,
3299010,16:38:04,16:38:04,2492,25,,,,6636.59,0
3299010,16:39:35,16:39:35,2493,26,,,,7055.54,0
3299010,16:40:18,16:40:18,2494,27,,,,7238.41,0
3299010,16:41:55,16:41:55,1064,28,,,,7687.24,0
3299010,16:43:55,16:43:55,1065,29,,,,8488.38,0
3299010,16:44:36,16:44:36,790,30,,,,8758.67,0
3299010,16:45:27,16:45:27,10749,31,,,,9087.76,0
3299010,16:46:48,16:46:48,792,32,,,,9618.15,0
3299010,16:48:18,16:48:18,793,33,,,,10077.01,0
3299010,16:49:00,16:49:00,510,34,,1,,10357.3,
3299120,16:20:00,16:20:00,7091,1,,,1,0,
3299120,16:21:40,16:21:40,9503,2,,,,639.9,0
3299120,16:22:29,16:22:29,23,3,,,,908.44,0
3299120,16:23:25,16:23:25,24,4,,,,1287.55,0
3299120,16:24:16,16:24:16,26,5,,,,1629.5,0
3299120,16:25:15,16:25:15,27,6,,,,2028.56,0
3299120,16:25:40,16:25:40,28,7,,,,2191.44,0
3299120,16:26:29,16:26:29,29,8,,,,2529.47,0
3299120,16:27:25,16:27:25,30,9,,,,2833.33,0
3299120,16:28:00,16:28:00,772,10,,,,3027.37,
3299120,16:29:00,16:29:00,773,11,,,,3400.1,0
3299120,16:29:49,16:29:49,774,12,,,,3695.32,0
3299120,16:30:46,16:30:46,775,13,,,,4147.47,0
3299120,16:31:14,16:31:14,776,14,,,,4321.12,0
3299120,16:31:49,16:31:49,777,15,,,,4543.62,0
3299120,16:32:29,16:32:29,778,16,,,,4751.45,0
3299120,16:33:03,16:33:03,779,17,,,,4966.14,0
3299120,16:33:33,16:33:33,780,18,,,,5090.97,0
3299120,16:33:50,16:33:50,781,19,,,,5189.6,0
3299120,16:34:37,16:34:37,782,20,,,,5473.98,0
3299120,16:35:12,16:35:12,783,21,,,,5682.17,0
3299120,16:35:48,16:35:48,784,22,,,,5933.63,0
3299120,16:36:18,16:36:18,785,23,,,,6168.27,0
3299120,16:37:00,16:37:00,2491,24,,,,6388.97,
3299120,16:38:04,16:38:04,2492,25,,,,6636.59,0
3299120,16:39:35,16:39:35,2493,26,,,,7055.54,0
3299120,16:40:18,16:40:18,2494,27,,,,7238.41,0
3299120,16:41:55,16:41:55,1064,28,,,,7687.24,0
3299120,16:43:55,16:43:55,1065,29,,,,8488.38,0
3299120,16:44:36,16:44:36,790,30,,,,8758.67,0
3299120,16:45:27,16:45:27,10749,31,,,,9087.76,0
3299120,16:46:48,16:46:48,792,32,,,,9618.15,0
3299120,16:48:18,16:48:18,793,33,,,,10077.01,0
3299120,16:49:00,16:49:00,510,34,,1,,10357.3,
331070,07:05:00,07:05:00,7091,1,,,1,0,
331070,07:06:27,07:06:27,9503,2,,,,639.9,0
331070,07:07:11,07:07:11,23,3,,,,908.44,0
331070,07:07:59,07:07:59,24,4,,,,1287.55,0
331070,07:08:44,07:08:44,26,5,,,,1629.5,0
331070,07:09:36,07:09:36,27,6,,,,2028.56,0
331070,07:09:57,07:09:57,28,7,,,,2191.44,0
331070,07:10:41,07:10:41,29,8,,,,2529.47,0
331070,07:11:29,07:11:29,30,9,,,,2833.33,0
331070,07:12:00,07:12:00,772,10,,,,3027.37,
331070,07:12:47,07:12:47,773,11,,,,3400.1,0
331070,07:13:25,07:13:25,774,12,,,,3695.32,0
331070,07:14:09,07:14:09,775,13,,,,4147.47,0
331070,07:14:31,07:14:31,776,14,,,,4321.12,0
331070,07:14:58,07:14:58,777,15,,,,4543.62,0
331070,07:15:29,07:15:29,778,16,,,,4751.45,0
331070,07:15:56,07:15:56,779,17,,,,4966.14,0
331070,07:16:19,07:16:19,780,18,,,,5090.97,0
331070,07:16:32,07:16:32,781,19,,,,5189.6,0
331070,07:17:09,07:17:09,782,20,,,,5473.98,0
331070,07:17:36,07:17:36,783,21,,,,5682.17,0
331070,07:18:04,07:18:04,784,22,,,,5933.63,0
331070,07:18:27,07:18:27,785,23,,,,6168.27,0
331070,07:19:00,07:19:00,2491,24,,,,6388.97,
331070,07:19:48,07:19:48,2492,25,,,,6636.59,0
331070,07:20:56,07:20:56,2493,26,,,,7055.54,0
331070,07:21:29,07:21:29,2494,27,,,,7238.41,0
331070,07:22:41,07:22:41,1064,28,,,,7687.24,0
331070,07:24:11,07:24:11,1065,29,,,,8488.38,0
331070,07:24:42,07:24:42,790,30,,,,8758.67,0
331070,07:25:20,07:25:20,10749,31,,,,9087.76,0
331070,07:26:21,07:26:21,792,32,,,,9618.15,0
331070,07:27:29,07:27:29,793,33,,,,10077.01,0
331070,07:28:00,07:28:00,510,34,,1,,10357.3,
4557010,19:20:00,19:20:00,7091,1,,,1,0,
4557010,19:21:40,19:21:40,9503,2,,,,639.9,0
4557010,19:22:29,19:22:29,23,3,,,,908.44,0
4557010,19:23:25,19:23:25,24,4,,,,1287.55,0
4557010,19:24:16,19:24:16,26,5,,,,1629.5,0
4557010,19:25:15,19:25:15,27,6,,,,2028.56,0
4557010,19:25:40,19:25:40,28,7,,,,2191.44,0
4557010,19:26:29,19:26:29,29,8,,,,2529.47,0
4557010,19:27:25,19:27:25,30,9,,,,2833.33,0
4557010,19:28:00,19:28:00,772,10,,,,3027.37,
4557010,19:29:00,19:29:00,773,11,,,,3400.1,0
4557010,19:29:49,19:29:49,774,12,,,,3695.32,0
4557010,19:30:46,19:30:46,775,13,,,,4147.47,0
4557010,19:31:14,19:31:14,776,14,,,,4321.12,0
4557010,19:31:49,19:31:49,777,15,,,,4543.62,0
4557010,19:32:29,19:32:29,778,16,,,,4751.45,0
4557010,19:33:03,19:33:03,779,17,,,,4966.14,0
4557010,19:33:33,19:33:33,780,18,,,,5090.97,0
4557010,19:33:50,19:33:50,781,19,,,,5189.6,0
4557010,19:34:37,19:34:37,782,20,,,,5473.98,0
4557010,19:35:12,19:35:12,783,21,,,,5682.17,0
4557010,19:35:48,19:35:48,784,22,,,,5933.63,0
4557010,19:36:18,19:36:18,785,23,,,,6168.27,0
4557010,19:37:00,19:37:00,2491,24,,,,6388.97,
4557010,19:38:04,19:38:04,2492,25,,,,6636.59,0
4557010,19:39:35,19:39:35,2493,26,,,,7055.54,0
4557010,19:40:18,19:40:18,2494,27,,,,7238.41,0
4557010,19:41:55,19:41:55,1064,28,,,,7687.24,0
4557010,19:43:55,19:43:55,1065,29,,,,8488.38,0
4557010,19:44:36,19:44:36,790,30,,,,8758.67,0
4557010,19:45:27,19:45:27,10749,31,,,,9087.76,0
4557010,19:46:48,19:46:48,792,32,,,,9618.15,0
4557010,19:48:18,19:48:18,793,33,,,,10077.01,0
4557010,19:49:00,19:49:00,510,34,,1,,10357.3,
4557120,19:20:00,19:20:00,7091,1,,,1,0,
4557120,19:21:40,19:21:40,9503,2,,,,639.9,0
4557120,19:22:29,19:22:29,23,3,,,,908.44,0
4557120,19:23:25,19:23:25,24,4,,,,1287.55,0
4557120,19:24:16,19:24:16,26,5,,,,1629.5,0
4557120,19:25:15,19:25:15,27,6,,,,2028.56,0
4557120,19:25:40,19:25:40,28,7,,,,2191.44,0
4557120,19:26:29,19:26:29,29,8,,,,2529.47,0
4557120,19:27:25,19:27:25,30,9,,,,2833.33,0
4557120,19:28:00,19:28:00,772,10,,,,3027.37,
4557120,19:29:00,19:29:00,773,11,,,,3400.1,0
4557120,19:29:49,19:29:49,774,12,,,,3695.32,0
4557120,19:30:46,19:30:46,775,13,,,,4147.47,0
4557120,19:31:14,19:31:14,776,14,,,,4321.12,0
4557120,19:31:49,19:31:49,777,15,,,,4543.62,0
4557120,19:32:29,19:32:29,778,16,,,,4751.45,0
4557120,19:33:03,19:33:03,779,17,,,,4966.14,0
4557120,19:33:33,19:33:33,780,18,,,,5090.97,0
4557120,19:33:50,19:33:50,781,19,,,,5189.6,0
4557120,19:34:37,19:34:37,782,20,,,,5473.98,0
4557120,19:35:12,19:35:12,783,21,,,,5682.17,0
4557120,19:35:48,19:35:48,784,22,,,,5933.63,0
4557120,19:36:18,19:36:18,785,23,,,,6168.27,0
4557120,19:37:00,19:37:00,2491,24,,,,6388.97,
4557120,19:38:04,19:38:04,2492,25,,,,6636.59,0
4557120,19:39:35,19:39:35,2493,26,,,,7055.54,0
4557120,19:40:18,19:40:18,2494,27,,,,7238.41,0
4557120,19:41:55,19:41:55,1064,28,,,,7687.24,0
4557120,19:43:55,19:43:55,1065,29,,,,8488.38,0
4557120,19:44:36,19:44:36,790,30,,,,8758.67,0
4557120,19:45:27,19:45:27,10749,31,,,,9087.76,0
4557120,19:46:48,19:46:48,792,32,,,,9618.15,0
4557120,19:48:18,19:48:18,793,33,,,,10077.01,0
4557120,19:49:00,19:49:00,510,34,,1,,10357.3,
4822070,16:05:00,16:05:00,7091,1,,,1,0,
4822070,16:06:40,16:06:40,9503,2,,,,639.9,0
4822070,16:07:29,16:07:29,23,3,,,,908.44,0
4822070,16:08:25,16:08:25,24,4,,,,1287.55,0
4822070,16:09:16,16:09:16,26,5,,,,1629.5,0
4822070,16:10:15,16:10:15,27,6,,,,2028.56,0
4822070,16:10:40,16:10:40,28,7,,,,2191.44,0
4822070,16:11:29,16:11:29,29,8,,,,2529.47,0
4822070,16:12:25,16:12:25,30,9,,,,2833.33,0
4822070,16:13:00,16:13:00,772,10,,,,3027.37,
4822070,16:14:00,16:14:00,773,11,,,,3400.1,0
4822070,16:14:49,16:14:49,774,12,,,,3695.32,0
4822070,16:15:46,16:15:46,775,13,,,,4147.47,0
4822070,16:16:14,16:16:14,776,14,,,,4321.12,0
4822070,16:16:49,16:16:49,777,15,,,,4543.62,0
4822070,16:17:29,16:17:29,778,16,,,,4751.45,0
4822070,16:18:03,16:18:03,779,17,,,,4966.14,0
4822070,16:18:33,16:18:33,780,18,,,,5090.97,0
4822070,16:18:50,16:18:50,781,19,,,,5189.6,0
4822070,16:19:37,16:19:37,782,20,,,,5473.98,0
4822070,16:20:12,16:20:12,783,21,,,,5682.17,0
4822070,16:20:48,16:20:48,784,22,,,,5933.63,0
4822070,16:21:18,16:21:18,785,23,,,,6168.27,0
4822070,16:22:00,16:22:00,2491,24,,,,6388.97,
4822070,16:23:04,16:23:04,2492,25,,,,6636.59,0
4822070,16:24:35,16:24:35,2493,26,,,,7055.54,0
4822070,16:25:18,16:25:18,2494,27,,,,7238.41,0
4822070,16:26:55,16:26:55,1064,28,,,,7687.24,0
4822070,16:28:55,16:28:55,1065,29,,,,8488.38,0
4822070,16:29:36,16:29:36,790,30,,,,8758.67,0
4822070,16:30:27,16:30:27,10749,31,,,,9087.76,0
4822070,16:31:48,16:31:48,792,32,,,,9618.15,0
4822070,16:33:18,16:33:18,793,33,,,,10077.01,0
4822070,16:34:00,16:34:00,510,34,,1,,10357.3,
4825070,15:35:00,15:35:00,7091,1,,,1,0,
4825070,15:36:40,15:36:40,9503,2,,,,639.9,0
4825070,15:37:29,15:37:29,23,3,,,,908.44,0
4825070,15:38:25,15:38:25,24,4,,,,1287.55,0
4825070,15:39:16,15:39:16,26,5,,,,1629.5,0
4825070,15:40:15,15:40:15,27,6,,,,2028.56,0
4825070,15:40:40,15:40:40,28,7,,,,2191.44,0
4825070,15:41:29,15:41:29,29,8,,,,2529.47,0
4825070,15:42:25,15:42:25,30,9,,,,2833.33,0
4825070,15:43:00,15:43:00,772,10,,,,3027.37,
4825070,15:44:00,15:44:00,773,11,,,,3400.1,0
4825070,15:44:49,15:44:49,774,12,,,,3695.32,0
4825070,15:45:46,15:45:46,775,13,,,,4147.47,0
4825070,15:46:14,15:46:14,776,14,,,,4321.12,0
4825070,15:46:49,15:46:49,777,15,,,,4543.62,0
4825070,15:47:29,15:47:29,778,16,,,,4751.45,0
4825070,15:48:03,15:48:03,779,17,,,,4966.14,0
4825070,15:48:33,15:48:33,780,18,,,,5090.97,0
4825070,15:48:50,15:48:50,781,19,,,,5189.6,0
4825070,15:49:37,15:49:37,782,20,,,,5473.98,0
4825070,15:50:12,15:50:12,783,21,,,,5682.17,0
4825070,15:50:48,15:50:48,784,22,,,,5933.63,0
4825070,15:51:18,15:51:18,785,23,,,,6168.27,0
4825070,15:52:00,15:52:00,2491,24,,,,6388.97,
4825070,15:52:59,15:52:59,2492,25,,,,6636.59,0
4825070,15:54:22,15:54:22,2493,26,,,,7055.54,0
4825070,15:55:02,15:55:02,2494,27,,,,7238.41,0
4825070,15:56:30,15:56:30,1064,28,,,,7687.24,0
4825070,15:58:20,15:58:20,1065,29,,,,8488.38,0
4825070,15:58:58,15:58:58,790,30,,,,8758.67,0
4825070,15:59:45,15:59:45,10749,31,,,,9087.76,0
4825070,16:00:59,16:00:59,792,32,,,,9618.15,0
4825070,16:02:22,16:02:22,793,33,,,,10077.01,0
4825070,16:03:00,16:03:00,510,34,,1,,10357.3,
5087090,14:05:00,14:05:00,7091,1,,,1,0,
5087090,14:06:40,14:06:40,9503,2,,,,639.9,0
5087090,14:07:29,14:07:29,23,3,,,,908.44,0
5087090,14:08:25,14:08:25,24,4,,,,1287.55,0
5087090,14:09:16,14:09:16,26,5,,,,1629.5,0
5087090,14:10:15,14:10:15,27,6,,,,2028.56,0
5087090,14:10:40,14:10:40,28,7,,,,2191.44,0
5087090,14:11:29,14:11:29,29,8,,,,2529.47,0
5087090,14:12:25,14:12:25,30,9,,,,2833.33,0
5087090,14:13:00,14:13:00,772,10,,,,3027.37,
5087090,14:14:00,14:14:00,773,11,,,,3400.1,0
5087090,14:14:49,14:14:49,774,12,,,,3695.32,0
5087090,14:15:46,14:15:46,775,13,,,,4147.47,0
5087090,14:16:14,14:16:14,776,14,,,,4321.12,0
5087090,14:16:49,14:16:49,777,15,,,,4543.62,0
5087090,14:17:29,14:17:29,778,16,,,,4751.45,0
5087090,14:18:03,14:18:03,779,17,,,,4966.14,0
5087090,14:18:33,14:18:33,780,18,,,,5090.97,0
5087090,14:18:50,14:18:50,781,19,,,,5189.6,0
5087090,14:19:37,14:19:37,782,20,,,,5473.98,0
5087090,14:20:12,14:20:12,783,21,,,,5682.17,0
5087090,14:20:48,14:20:48,784,22,,,,5933.63,0
5087090,14:21:18,14:21:18,785,23,,,,6168.27,0
5087090,14:22:00,14:22:00,2491,24,,,,6388.97,
5087090,14:22:59,14:22:59,2492,25,,,,6636.59,0
5087090,14:24:22,14:24:22,2493,26,,,,7055.54,0
5087090,14:25:02,14:25:02,2494,27,,,,7238.41,0
5087090,14:26:30,14:26:30,1064,28,,,,7687.24,0
5087090,14:28:20,14:28:20,1065,29,,,,8488.38,0
5087090,14:28:58,14:28:58,790,30,,,,8758.67,0
5087090,14:29:45,14:29:45,10749,31,,,,9087.76,0
5087090,14:30:59,14:30:59,792,32,,,,9618.15,0
5087090,14:32:22,14:32:22,793,33,,,,10077.01,0
5087090,14:33:00,14:33:00,510,34,,1,,10357.3,
5397090,21:35:00,21:35:00,7091,1,,,1,0,
5397090,21:36:40,21:36:40,9503,2,,,,639.9,0
5397090,21:37:29,21:37:29,23,3,,,,908.44,0
5397090,21:38:25,21:38:25,24,4,,,,1287.55,0
5397090,21:39:16,21:39:16,26,5,,,,1629.5,0
5397090,21:40:15,21:40:15,27,6,,,,2028.56,0
5397090,21:40:40,21:40:40,28,7,,,,2191.44,0
5397090,21:41:29,21:41:29,29,8,,,,2529.47,0
5397090,21:42:25,21:42:25,30,9,,,,2833.33,0
5397090,21:43:00,21:43:00,772,10,,,,3027.37,
5397090,21:43:54,21:43:54,773,11,,,,3400.1,0
5397090,21:44:37,21:44:37,774,12,,,,3695.32,0
5397090,21:45:28,21:45:28,775,13,,,,4147.47,0
5397090,21:45:52,21:45:52,776,14,,,,4321.12,0
5397090,21:46:23,21:46:23,777,15,,,,4543.62,0
5397090,21:46:59,21:46:59,778,16,,,,4751.45,0
5397090,21:47:30,21:47:30,779,17,,,,4966.14,0
5397090,21:47:56,21:47:56,780,18,,,,5090.97,0
5397090,21:48:11,21:48:11,781,19,,,,5189.6,0
5397090,21:48:53,21:48:53,782,20,,,,5473.98,0
5397090,21:49:24,21:49:24,783,21,,,,5682.17,0
5397090,21:49:56,21:49:56,784,22,,,,5933.63,0
5397090,21:50:22,21:50:22,785,23,,,,6168.27,0
5397090,21:51:00,21:51:00,2491,24,,,,6388.97,
5397090,21:51:59,21:51:59,2492,25,,,,6636.59,0
5397090,21:53:22,21:53:22,2493,26,,,,7055.54,0
5397090,21:54:02,21:54:02,2494,27,,,,7238.41,0
5397090,21:55:30,21:55:30,1064,28,,,,7687.24,0
5397090,21:57:20,21:57:20,1065,29,,,,8488.38,0
5397090,21:57:58,21:57:58,790,30,,,,8758.67,0
5397090,21:58:45,21:58:45,10749,31,,,,9087.76,0
5397090,21:59:59,21:59:59,792,32,,,,9618.15,0
5397090,22:01:22,22:01:22,793,33,,,,10077.01,0
5397090,22:02:00,22:02:00,510,34,,1,,10357.3,
5512070,19:05:00,19:05:00,7091,1,,,1,0,
5512070,19:06:40,19:06:40,9503,2,,,,639.9,0
5512070,19:07:29,19:07:29,23,3,,,,908.44,0
5512070,19:08:25,19:08:25,24,4,,,,1287.55,0
5512070,19:09:16,19:09:16,26,5,,,,1629.5,0
5512070,19:10:15,19:10:15,27,6,,,,2028.56,0
5512070,19:10:40,19:10:40,28,7,,,,2191.44,0
5512070,19:11:29,19:11:29,29,8,,,,2529.47,0
5512070,19:12:25,19:12:25,30,9,,,,2833.33,0
5512070,19:13:00,19:13:00,772,10,,,,3027.37,
5512070,19:14:00,19:14:00,773,11,,,,3400.1,0
5512070,19:14:49,19:14:49,774,12,,,,3695.32,0
5512070,19:15:46,19:15:46,775,13,,,,4147.47,0
5512070,19:16:14,19:16:14,776,14,,,,4321.12,0
5512070,19:16:49,19:16:49,777,15,,,,4543.62,0
5512070,19:17:29,19:17:29,778,16,,,,4751.45,0
5512070,19:18:03,19:18:03,779,17,,,,4966.14,0
5512070,19:18:33,19:18:33,780,18,,,,5090.97,0
5512070,19:18:50,19:18:50,781,19,,,,5189.6,0
5512070,19:19:37,19:19:37,782,20,,,,5473.98,0
5512070,19:20:12,19:20:12,783,21,,,,5682.17,0
5512070,19:20:48,19:20:48,784,22,,,,5933.63,0
5512070,19:21:18,19:21:18,785,23,,,,6168.27,0
5512070,19:22:00,19:22:00,2491,24,,,,6388.97,
5512070,19:23:04,19:23:04,2492,25,,,,6636.59,0
5512070,19:24:35,19:24:35,2493,26,,,,7055.54,0
5512070,19:25:18,19:25:18,2494,27,,,,7238.41,0
5512070,19:26:55,19:26:55,1064,28,,,,7687.24,0
5512070,19:28:55,19:28:55,1065,29,,,,8488.38,0
5512070,19:29:36,19:29:36,790,30,,,,8758.67,0
5512070,19:30:27,19:30:27,10749,31,,,,9087.76,0
5512070,19:31:48,19:31:48,792,32,,,,9618.15,0
5512070,19:33:18,19:33:18,793,33,,,,10077.01,0
5512070,19:34:00,19:34:00,510,34,,1,,10357.3,
5545010,18:50:00,18:50:00,7091,1,,,1,0,
5545010,18:51:40,18:51:40,9503,2,,,,639.9,0
5545010,18:52:29,18:52:29,23,3,,,,908.44,0
5545010,18:53:25,18:53:25,24,4,,,,1287.55,0
5545010,18:54:16,18:54:16,26,5,,,,1629.5,0
5545010,18:55:15,18:55:15,27,6,,,,2028.56,0
5545010,18:55:40,18:55:40,28,7,,,,2191.44,0
5545010,18:56:29,18:56:29,29,8,,,,2529.47,0
5545010,18:57:25,18:57:25,30,9,,,,2833.33,0
5545010,18:58:00,18:58:00,772,10,,,,3027.37,
5545010,18:59:00,18:59:00,773,11,,,,3400.1,0
5545010,18:59:49,18:59:49,774,12,,,,3695.32,0
5545010,19:00:46,19:00:46,775,13,,,,4147.47,0
5545010,19:01:14,19:01:14,776,14,,,,4321.12,0
5545010,19:01:49,19:01:49,777,15,,,,4543.62,0
5545010,19:02:29,19:02:29,778,16,,,,4751.45,0
5545010,19:03:03,19:03:03,779,17,,,,4966.14,0
5545010,19:03:33,19:03:33,780,18,,,,5090.97,0
5545010,19:03:50,19:03:50,781,19,,,,5189.6,0
5545010,19:04:37,19:04:37,782,20,,,,5473.98,0
5545010,19:05:12,19:05:12,783,21,,,,5682.17,0
5545010,19:05:48,19:05:48,784,22,,,,5933.63,0
5545010,19:06:18,19:06:18,785,23,,,,6168.27,0
5545010,19:07:00,19:07:00,2491,24,,,,6388.97,
5545010,19:08:04,19:08:04,2492,25,,,,6636.59,0
5545010,19:09:35,19:09:35,2493,26,,,,7055.54,0
5545010,19:10:18,19:10:18,2494,27,,,,7238.41,0
5545010,19:11:55,19:11:55,1064,28,,,,7687.24,0
5545010,19:13:55,19:13:55,1065,29,,,,8488.38,0
5545010,19:14:36,19:14:36,790,30,,,,8758.67,0
5545010,19:15:27,19:15:27,10749,31,,,,9087.76,0
5545010,19:16:48,19:16:48,792,32,,,,9618.15,0
5545010,19:18:18,19:18:18,793,33,,,,10077.01,0
5545010,19:19:00,19:19:00,510,34,,1,,10357.3,
5545120,18:50:00,18:50:00,7091,1,,,1,0,
5545120,18:51:40,18:51:40,9503,2,,,,639.9,0
5545120,18:52:29,18:52:29,23,3,,,,908.44,0
5545120,18:53:25,18:53:25,24,4,,,,1287.55,0
5545120,18:54:16,18:54:16,26,5,,,,1629.5,0
5545120,18:55:15,18:55:15,27,6,,,,2028.56,0
5545120,18:55:40,18:55:40,28,7,,,,2191.44,0
5545120,18:56:29,18:56:29,29,8,,,,2529.47,0
5545120,18:57:25,18:57:25,30,9,,,,2833.33,0
5545120,18:58:00,18:58:00,772,10,,,,3027.37,
5545120,18:59:00,18:59:00,773,11,,,,3400.1,0
5545120,18:59:49,18:59:49,774,12,,,,3695.32,0
5545120,19:00:46,19:00:46,775,13,,,,4147.47,0
5545120,19:01:14,19:01:14,776,14,,,,4321.12,0
5545120,19:01:49,19:01:49,777,15,,,,4543.62,0
5545120,19:02:29,19:02:29,778,16,,,,4751.45,0
5545120,19:03:03,19:03:03,779,17,,,,4966.14,0
5545120,19:03:33,19:03:33,780,18,,,,5090.97,0
5545120,19:03:50,19:03:50,781,19,,,,5189.6,0
5545120,19:04:37,19:04:37,782,20,,,,5473.98,0
5545120,19:05:12,19:05:12,783,21,,,,5682.17,0
5545120,19:05:48,19:05:48,784,22,,,,5933.63,0
5545120,19:06:18,19:06:18,785,23,,,,6168.27,0
5545120,19:07:00,19:07:00,2491,24,,,,6388.97,
5545120,19:08:04,19:08:04,2492,25,,,,6636.59,0
5545120,19:09:35,19:09:35,2493,26,,,,7055.54,0
5545120,19:10:18,19:10:18,2494,27,,,,7238.41,0
5545120,19:11:55,19:11:55,1064,28,,,,7687.24,0
5545120,19:13:55,19:13:55,1065,29,,,,8488.38,0
5545120,19:14:36,19:14:36,790,30,,,,8758.67,0
5545120,19:15:27,19:15:27,10749,31,,,,9087.76,0
5545120,19:16:48,19:16:48,792,32,,,,9618.15,0
5545120,19:18:18,19:18:18,793,33,,,,10077.01,0
5545120,19:19:00,19:19:00,510,34,,1,,10357.3,
5829080,18:20:00,18:20:00,7091,1,,,1,0,
5829080,18:21:40,18:21:40,9503,2,,,,639.9,0
5829080,18:22:29,18:22:29,23,3,,,,908.44,0
5829080,18:23:25,18:23:25,24,4,,,,1287.55,0
5829080,18:24:16,18:24:16,26,5,,,,1629.5,0
5829080,18:25:15,18:25:15,27,6,,,,2028.56,0
5829080,18:25:40,18:25:40,28,7,,,,2191.44,0
5829080,18:26:29,18:26:29,29,8,,,,2529.47,0
5829080,18:27:25,18:27:25,30,9,,,,2833.33,0
5829080,18:28:00,18:28:00,772,10,,,,3027.37,
5829080,18:29:00,18:29:00,773,11,,,,3400.1,0
5829080,18:29:49,18:29:49,774,12,,,,3695.32,0
5829080,18:30:46,18:30:46,775,13,,,,4147.47,0
5829080,18:31:14,18:31:14,776,14,,,,4321.12,0
5829080,18:31:49,18:31:49,777,15,,,,4543.62,0
5829080,18:32:29,18:32:29,778,16,,,,4751.45,0
5829080,18:33:03,18:33:03,779,17,,,,4966.14,0
5829080,18:33:33,18:33:33,780,18,,,,5090.97,0
5829080,18:33:50,18:33:50,781,19,,,,5189.6,0
5829080,18:34:37,18:34:37,782,20,,,,5473.98,0
5829080,18:35:12,18:35:12,783,21,,,,5682.17,0
5829080,18:35:48,18:35:48,784,22,,,,5933.63,0
5829080,18:36:18,18:36:18,785,23,,,,6168.27,0
5829080,18:37:00,18:37:00,2491,24,,,,6388.97,
5829080,18:38:04,18:38:04,2492,25,,,,6636.59,0
5829080,18:39:35,18:39:35,2493,26,,,,7055.54,0
5829080,18:40:18,18:40:18,2494,27,,,,7238.41,0
5829080,18:41:55,18:41:55,1064,28,,,,7687.24,0
5829080,18:43:55,18:43:55,1065,29,,,,8488.38,0
5829080,18:44:36,18:44:36,790,30,,,,8758.67,0
5829080,18:45:27,18:45:27,10749,31,,,,9087.76,0
5829080,18:46:48,18:46:48,792,32,,,,9618.15,0
5829080,18:48:18,18:48:18,793,33,,,,10077.01,0
5829080,18:49:00,18:49:00,510,34,,1,,10357.3,
5829100,18:20:00,18:20:00,7091,1,,,1,0,
5829100,18:21:40,18:21:40,9503,2,,,,639.9,0
5829100,18:22:29,18:22:29,23,3,,,,908.44,0
5829100,18:23:25,18:23:25,24,4,,,,1287.55,0
5829100,18:24:16,18:24:16,26,5,,,,1629.5,0
5829100,18:25:15,18:25:15,27,6,,,,2028.56,0
5829100,18:25:40,18:25:40,28,7,,,,2191.44,0
5829100,18:26:29,18:26:29,29,8,,,,2529.47,0
5829100,18:27:25,18:27:25,30,9,,,,2833.33,0
5829100,18:28:00,18:28:00,772,10,,,,3027.37,
5829100,18:29:00,18:29:00,773,11,,,,3400.1,0
5829100,18:29:49,18:29:49,774,12,,,,3695.32,0
5829100,18:30:46,18:30:46,775,13,,,,4147.47,0
5829100,18:31:14,18:31:14,776,14,,,,4321.12,0
5829100,18:31:49,18:31:49,777,15,,,,4543.62,0
5829100,18:32:29,18:32:29,778,16,,,,4751.45,0
5829100,18:33:03,18:33:03,779,17,,,,4966.14,0
5829100,18:33:33,18:33:33,780,18,,,,5090.97,0
5829100,18:33:50,18:33:50,781,19,,,,5189.6,0
5829100,18:34:37,18:34:37,782,20,,,,5473.98,0
5829100,18:35:12,18:35:12,783,21,,,,5682.17,0
5829100,18:35:48,18:35:48,784,22,,,,5933.63,0
5829100,18:36:18,18:36:18,785,23,,,,6168.27,0
5829100,18:37:00,18:37:00,2491,24,,,,6388.97,
5829100,18:38:04,18:38:04,2492,25,,,,6636.59,0
5829100,18:39:35,18:39:35,2493,26,,,,7055.54,0
5829100,18:40:18,18:40:18,2494,27,,,,7238.41,0
5829100,18:41:55,18:41:55,1064,28,,,,7687.24,0
5829100,18:43:55,18:43:55,1065,29,,,,8488.38,0
5829100,18:44:36,18:44:36,790,30,,,,8758.67,0
5829100,18:45:27,18:45:27,10749,31,,,,9087.76,0
5829100,18:46:48,18:46:48,792,32,,,,9618.15,0
5829100,18:48:18,18:48:18,793,33,,,,10077.01,0
5829100,18:49:00,18:49:00,510,34,,1,,10357.3,
5829110,18:20:00,18:20:00,7091,1,,,1,0,
5829110,18:21:40,18:21:40,9503,2,,,,639.9,0
5829110,18:22:29,18:22:29,23,3,,,,908.44,0
5829110,18:23:25,18:23:25,24,4,,,,1287.55,0
5829110,18:24:16,18:24:16,26,5,,,,1629.5,0
5829110,18:25:15,18:25:15,27,6,,,,2028.56,0
5829110,18:25:40,18:25:40,28,7,,,,2191.44,0
5829110,18:26:29,18:26:29,29,8,,,,2529.47,0
5829110,18:27:25,18:27:25,30,9,,,,2833.33,0
5829110,18:28:00,18:28:00,772,10,,,,3027.37,
5829110,18:29:00,18:29:00,773,11,,,,3400.1,0
5829110,18:29:49,18:29:49,774,12,,,,3695.32,0
5829110,18:30:46,18:30:46,775,13,,,,4147.47,0
5829110,18:31:14,18:31:14,776,14,,,,4321.12,0
5829110,18:31:49,18:31:49,777,15,,,,4543.62,0
5829110,18:32:29,18:32:29,778,16,,,,4751.45,0
5829110,18:33:03,18:33:03,779,17,,,,4966.14,0
5829110,18:33:33,18:33:33,780,18,,,,5090.97,0
5829110,18:33:50,18:33:50,781,19,,,,5189.6,0
5829110,18:34:37,18:34:37,782,20,,,,5473.98,0
5829110,18:35:12,18:35:12,783,21,,,,5682.17,0
5829110,18:35:48,18:35:48,784,22,,,,5933.63,0
5829110,18:36:18,18:36:18,785,23,,,,6168.27,0
5829110,18:37:00,18:37:00,2491,24,,,,6388.97,
5829110,18:38:04,18:38:04,2492,25,,,,6636.59,0
5829110,18:39:35,18:39:35,2493,26,,,,7055.54,0
5829110,18:40:18,18:40:18,2494,27,,,,7238.41,0
5829110,18:41:55,18:41:55,1064,28,,,,7687.24,0
5829110,18:43:55,18:43:55,1065,29,,,,8488.38,0
5829110,18:44:36,18:44:36,790,30,,,,8758.67,0
5829110,18:45:27,18:45:27,10749,31,,,,9087.76,0
5829110,18:46:48,18:46:48,792,32,,,,9618.15,0
5829110,18:48:18,18:48:18,793,33,,,,10077.01,0
5829110,18:49:00,18:49:00,510,34,,1,,10357.3,
5894010,19:50:00,19:50:00,7091,1,,,1,0,
5894010,19:51:40,19:51:40,9503,2,,,,639.9,0
5894010,19:52:29,19:52:29,23,3,,,,908.44,0
5894010,19:53:25,19:53:25,24,4,,,,1287.55,0
5894010,19:54:16,19:54:16,26,5,,,,1629.5,0
5894010,19:55:15,19:55:15,27,6,,,,2028.56,0
5894010,19:55:40,19:55:40,28,7,,,,2191.44,0
5894010,19:56:29,19:56:29,29,8,,,,2529.47,0
5894010,19:57:25,19:57:25,30,9,,,,2833.33,0
5894010,19:58:00,19:58:00,772,10,,,,3027.37,
5894010,19:59:00,19:59:00,773,11,,,,3400.1,0
5894010,19:59:49,19:59:49,774,12,,,,3695.32,0
5894010,20:00:46,20:00:46,775,13,,,,4147.47,0
5894010,20:01:14,20:01:14,776,14,,,,4321.12,0
5894010,20:01:49,20:01:49,777,15,,,,4543.62,0
5894010,20:02:29,20:02:29,778,16,,,,4751.45,0
5894010,20:03:03,20:03:03,779,17,,,,4966.14,0
5894010,20:03:33,20:03:33,780,18,,,,5090.97,0
5894010,20:03:50,20:03:50,781,19,,,,5189.6,0
5894010,20:04:37,20:04:37,782,20,,,,5473.98,0
5894010,20:05:12,20:05:12,783,21,,,,5682.17,0
5894010,20:05:48,20:05:48,784,22,,,,5933.63,0
5894010,20:06:18,20:06:18,785,23,,,,6168.27,0
5894010,20:07:00,20:07:00,2491,24,,,,6388.97,
5894010,20:08:04,20:08:04,2492,25,,,,6636.59,0
5894010,20:09:35,20:09:35,2493,26,,,,7055.54,0
5894010,20:10:18,20:10:18,2494,27,,,,7238.41,0
5894010,20:11:55,20:11:55,1064,28,,,,7687.24,0
5894010,20:13:55,20:13:55,1065,29,,,,8488.38,0
5894010,20:14:36,20:14:36,790,30,,,,8758.67,0
5894010,20:15:27,20:15:27,10749,31,,,,9087.76,0
5894010,20:16:48,20:16:48,792,32,,,,9618.15,0
5894010,20:18:18,20:18:18,793,33,,,,10077.01,0
5894010,20:19:00,20:19:00,510,34,,1,,10357.3,
5894120,19:50:00,19:50:00,7091,1,,,1,0,
5894120,19:51:40,19:51:40,9503,2,,,,639.9,0
5894120,19:52:29,19:52:29,23,3,,,,908.44,0
5894120,19:53:25,19:53:25,24,4,,,,1287.55,0
5894120,19:54:16,19:54:16,26,5,,,,1629.5,0
5894120,19:55:15,19:55:15,27,6,,,,2028.56,0
5894120,19:55:40,19:55:40,28,7,,,,2191.44,0
5894120,19:56:29,19:56:29,29,8,,,,2529.47,0
5894120,19:57:25,19:57:25,30,9,,,,2833.33,0
5894120,19:58:00,19:58:00,772,10,,,,3027.37,
5894120,19:59:00,19:59:00,773,11,,,,3400.1,0
5894120,19:59:49,19:59:49,774,12,,,,3695.32,0
5894120,20:00:46,20:00:46,775,13,,,,4147.47,0
5894120,20:01:14,20:01:14,776,14,,,,4321.12,0
5894120,20:01:49,20:01:49,777,15,,,,4543.62,0
5894120,20:02:29,20:02:29,778,16,,,,4751.45,0
5894120,20:03:03,20:03:03,779,17,,,,4966.14,0
5894120,20:03:33,20:03:33,780,18,,,,5090.97,0
5894120,20:03:50,20:03:50,781,19,,,,5189.6,0
5894120,20:04:37,20:04:37,782,20,,,,5473.98,0
5894120,20:05:12,20:05:12,783,21,,,,5682.17,0
5894120,20:05:48,20:05:48,784,22,,,,5933.63,0
5894120,20:06:18,20:06:18,785,23,,,,6168.27,0
5894120,20:07:00,20:07:00,2491,24,,,,6388.97,
5894120,20:08:04,20:08:04,2492,25,,,,6636.59,0
5894120,20:09:35,20:09:35,2493,26,,,,7055.54,0
5894120,20:10:18,20:10:18,2494,27,,,,7238.41,0
5894120,20:11:55,20:11:55,1064,28,,,,7687.24,0
5894120,20:13:55,20:13:55,1065,29,,,,8488.38,0
5894120,20:14:36,20:14:36,790,30,,,,8758.67,0
5894120,20:15:27,20:15:27,10749,31,,,,9087.76,0
5894120,20:16:48,20:16:48,792,32,,,,9618.15,0
5894120,20:18:18,20:18:18,793,33,,,,10077.01,0
5894120,20:19:00,20:19:00,510,34,,1,,10357.3,
5994080,11:50:00,11:50:00,7091,1,,,1,0,
5994080,11:51:40,11:51:40,9503,2,,,,639.9,0
5994080,11:52:29,11:52:29,23,3,,,,908.44,0
5994080,11:53:25,11:53:25,24,4,,,,1287.55,0
5994080,11:54:16,11:54:16,26,5,,,,1629.5,0
5994080,11:55:15,11:55:15,27,6,,,,2028.56,0
5994080,11:55:40,11:55:40,28,7,,,,2191.44,0
5994080,11:56:29,11:56:29,29,8,,,,2529.47,0
5994080,11:57:25,11:57:25,30,9,,,,2833.33,0
5994080,11:58:00,11:58:00,772,10,,,,3027.37,
5994080,11:58:54,11:58:54,773,11,,,,3400.1,0
5994080,11:59:37,11:59:37,774,12,,,,3695.32,0
5994080,12:00:28,12:00:28,775,13,,,,4147.47,0
5994080,12:00:52,12:00:52,776,14,,,,4321.12,0
5994080,12:01:23,12:01:23,777,15,,,,4543.62,0
5994080,12:01:59,12:01:59,778,16,,,,4751.45,0
5994080,12:02:30,12:02:30,779,17,,,,4966.14,0
5994080,12:02:56,12:02:56,780,18,,,,5090.97,0
5994080,12:03:11,12:03:11,781,19,,,,5189.6,0
5994080,12:03:53,12:03:53,782,20,,,,5473.98,0
5994080,12:04:24,12:04:24,783,21,,,,5682.17,0
5994080,12:04:56,12:04:56,784,22,,,,5933.63,0
5994080,12:05:22,12:05:22,785,23,,,,6168.27,0
5994080,12:06:00,12:06:00,2491,24,,,,6388.97,
5994080,12:06:54,12:06:54,2492,25,,,,6636.59,0
5994080,12:08:09,12:08:09,2493,26,,,,7055.54,0
5994080,12:08:45,12:08:45,2494,27,,,,7238.41,0
5994080,12:10:05,12:10:05,1064,28,,,,7687.24,0
5994080,12:11:45,12:11:45,1065,29,,,,8488.38,0
5994080,12:12:20,12:12:20,790,30,,,,8758.67,0
5994080,12:13:02,12:13:02,10749,31,,,,9087.76,0
5994080,12:14:10,12:14:10,792,32,,,,9618.15,0
5994080,12:15:25,12:15:25,793,33,,,,10077.01,0
5994080,12:16:00,12:16:00,510,34,,1,,10357.3,
5994100,11:50:00,11:50:00,7091,1,,,1,0,
5994100,11:51:40,11:51:40,9503,2,,,,639.9,0
5994100,11:52:29,11:52:29,23,3,,,,908.44,0
5994100,11:53:25,11:53:25,24,4,,,,1287.55,0
5994100,11:54:16,11:54:16,26,5,,,,1629.5,0
5994100,11:55:15,11:55:15,27,6,,,,2028.56,0
5994100,11:55:40,11:55:40,28,7,,,,2191.44,0
5994100,11:56:29,11:56:29,29,8,,,,2529.47,0
5994100,11:57:25,11:57:25,30,9,,,,2833.33,0
5994100,11:58:00,11:58:00,772,10,,,,3027.37,
5994100,11:58:54,11:58:54,773,11,,,,3400.1,0
5994100,11:59:37,11:59:37,774,12,,,,3695.32,0
5994100,12:00:28,12:00:28,775,13,,,,4147.47,0
5994100,12:00:52,12:00:52,776,14,,,,4321.12,0
5994100,12:01:23,12:01:23,777,15,,,,4543.62,0
5994100,12:01:59,12:01:59,778,16,,,,4751.45,0
5994100,12:02:30,12:02:30,779,17,,,,4966.14,0
5994100,12:02:56,12:02:56,780,18,,,,5090.97,0
5994100,12:03:11,12:03:11,781,19,,,,5189.6,0
5994100,12:03:53,12:03:53,782,20,,,,5473.98,0
5994100,12:04:24,12:04:24,783,21,,,,5682.17,0
5994100,12:04:56,12:04:56,784,22,,,,5933.63,0
5994100,12:05:22,12:05:22,785,23,,,,6168.27,0
5994100,12:06:00,12:06:00,2491,24,,,,6388.97,
5994100,12:06:54,12:06:54,2492,25,,,,6636.59,0
5994100,12:08:09,12:08:09,2493,26,,,,7055.54,0
5994100,12:08:45,12:08:45,2494,27,,,,7238.41,0
5994100,12:10:05,12:10:05,1064,28,,,,7687.24,0
5994100,12:11:45,12:11:45,1065,29,,,,8488.38,0
5994100,12:12:20,12:12:20,790,30,,,,8758.67,0
5994100,12:13:02,12:13:02,10749,31,,,,9087.76,0
5994100,12:14:10,12:14:10,792,32,,,,9618.15,0
5994100,12:15:25,12:15:25,793,33,,,,10077.01,0
5994100,12:16:00,12:16:00,510,34,,1,,10357.3,
5994110,11:50:00,11:50:00,7091,1,,,1,0,
5994110,11:51:40,11:51:40,9503,2,,,,639.9,0
5994110,11:52:29,11:52:29,23,3,,,,908.44,0
5994110,11:53:25,11:53:25,24,4,,,,1287.55,0
5994110,11:54:16,11:54:16,26,5,,,,1629.5,0
5994110,11:55:15,11:55:15,27,6,,,,2028.56,0
5994110,11:55:40,11:55:40,28,7,,,,2191.44,0
5994110,11:56:29,11:56:29,29,8,,,,2529.47,0
5994110,11:57:25,11:57:25,30,9,,,,2833.33,0
5994110,11:58:00,11:58:00,772,10,,,,3027.37,
5994110,11:58:54,11:58:54,773,11,,,,3400.1,0
5994110,11:59:37,11:59:37,774,12,,,,3695.32,0
5994110,12:00:28,12:00:28,775,13,,,,4147.47,0
5994110,12:00:52,12:00:52,776,14,,,,4321.12,0
5994110,12:01:23,12:01:23,777,15,,,,4543.62,0
5994110,12:01:59,12:01:59,778,16,,,,4751.45,0
5994110,12:02:30,12:02:30,779,17,,,,4966.14,0
5994110,12:02:56,12:02:56,780,18,,,,5090.97,0
5994110,12:03:11,12:03:11,781,19,,,,5189.6,0
5994110,12:03:53,12:03:53,782,20,,,,5473.98,0
5994110,12:04:24,12:04:24,783,21,,,,5682.17,0
5994110,12:04:56,12:04:56,784,22,,,,5933.63,0
5994110,12:05:22,12:05:22,785,23,,,,6168.27,0
5994110,12:06:00,12:06:00,2491,24,,,,6388.97,
5994110,12:06:54,12:06:54,2492,25,,,,6636.59,0
5994110,12:08:09,12:08:09,2493,26,,,,7055.54,0
5994110,12:08:45,12:08:45,2494,27,,,,7238.41,0
5994110,12:10:05,12:10:05,1064,28,,,,7687.24,0
5994110,12:11:45,12:11:45,1065,29,,,,8488.38,0
5994110,12:12:20,12:12:20,790,30,,,,8758.67,0
5994110,12:13:02,12:13:02,10749,31,,,,9087.76,0
5994110,12:14:10,12:14:10,792,32,,,,9618.15,0
5994110,12:15:25,12:15:25,793,33,,,,10077.01,0
5994110,12:16:00,12:16:00,510,34,,1,,10357.3,
6023020,19:40:00,19:40:00,7091,1,,,1,0,
6023020,19:41:15,19:41:15,9503,2,,,,639.9,0
6023020,19:41:52,19:41:52,23,3,,,,908.44,0
6023020,19:42:33,19:42:33,24,4,,,,1287.55,0
6023020,19:43:12,19:43:12,26,5,,,,1629.5,0
6023020,19:43:56,19:43:56,27,6,,,,2028.56,0
6023020,19:44:15,19:44:15,28,7,,,,2191.44,0
6023020,19:44:52,19:44:52,29,8,,,,2529.47,0
6023020,19:45:33,19:45:33,30,9,,,,2833.33,0
6023020,19:46:00,19:46:00,772,10,,,,3027.37,
6023020,19:46:47,19:46:47,773,11,,,,3400.1,0
6023020,19:47:25,19:47:25,774,12,,,,3695.32,0
6023020,19:48:09,19:48:09,775,13,,,,4147.47,0
6023020,19:48:31,19:48:31,776,14,,,,4321.12,0
6023020,19:48:58,19:48:58,777,15,,,,4543.62,0
6023020,19:49:29,19:49:29,778,16,,,,4751.45,0
6023020,19:49:56,19:49:56,779,17,,,,4966.14,0
6023020,19:50:19,19:50:19,780,18,,,,5090.97,0
6023020,19:50:32,19:50:32,781,19,,,,5189.6,0
6023020,19:51:09,19:51:09,782,20,,,,5473.98,0
6023020,19:51:36,19:51:36,783,21,,,,5682.17,0
6023020,19:52:04,19:52:04,784,22,,,,5933.63,0
6023020,19:52:27,19:52:27,785,23,,,,6168.27,0
6023020,19:53:00,19:53:00,2491,24,,,,6388.97,
6023020,19:53:43,19:53:43,2492,25,,,,6636.59,0
6023020,19:54:43,19:54:43,2493,26,,,,7055.54,0
6023020,19:55:12,19:55:12,2494,27,,,,7238.41,0
6023020,19:56:16,19:56:16,1064,28,,,,7687.24,0
6023020,19:57:36,19:57:36,1065,29,,,,8488.38,0
6023020,19:58:04,19:58:04,790,30,,,,8758.67,0
6023020,19:58:38,19:58:38,10749,31,,,,9087.76,0
6023020,19:59:32,19:59:32,792,32,,,,9618.15,0
6023020,20:00:32,20:00:32,793,33,,,,10077.01,0
6023020,20:01:00,20:01:00,510,34,,1,,10357.3,
6023030,19:40:00,19:40:00,7091,1,,,1,0,
6023030,19:41:15,19:41:15,9503,2,,,,639.9,0
6023030,19:41:52,19:41:52,23,3,,,,908.44,0
6023030,19:42:33,19:42:33,24,4,,,,1287.55,0
6023030,19:43:12,19:43:12,26,5,,,,1629.5,0
6023030,19:43:56,19:43:56,27,6,,,,2028.56,0
6023030,19:44:15,19:44:15,28,7,,,,2191.44,0
6023030,19:44:52,19:44:52,29,8,,,,2529.47,0
6023030,19:45:33,19:45:33,30,9,,,,2833.33,0
6023030,19:46:00,19:46:00,772,10,,,,3027.37,
6023030,19:46:47,19:46:47,773,11,,,,3400.1,0
6023030,19:47:25,19:47:25,774,12,,,,3695.32,0
6023030,19:48:09,19:48:09,775,13,,,,4147.47,0
6023030,19:48:31,19:48:31,776,14,,,,4321.12,0
6023030,19:48:58,19:48:58,777,15,,,,4543.62,0
6023030,19:49:29,19:49:29,778,16,,,,4751.45,0
6023030,19:49:56,19:49:56,779,17,,,,4966.14,0
6023030,19:50:19,19:50:19,780,18,,,,5090.97,0
6023030,19:50:32,19:50:32,781,19,,,,5189.6,0
6023030,19:51:09,19:51:09,782,20,,,,5473.98,0
6023030,19:51:36,19:51:36,783,21,,,,5682.17,0
6023030,19:52:04,19:52:04,784,22,,,,5933.63,0
6023030,19:52:27,19:52:27,785,23,,,,6168.27,0
6023030,19:53:00,19:53:00,2491,24,,,,6388.97,
6023030,19:53:43,19:53:43,2492,25,,,,6636.59,0
6023030,19:54:43,19:54:43,2493,26,,,,7055.54,0
6023030,19:55:12,19:55:12,2494,27,,,,7238.41,0
6023030,19:56:16,19:56:16,1064,28,,,,7687.24,0
6023030,19:57:36,19:57:36,1065,29,,,,8488.38,0
6023030,19:58:04,19:58:04,790,30,,,,8758.67,0
6023030,19:58:38,19:58:38,10749,31,,,,9087.76,0
6023030,19:59:32,19:59:32,792,32,,,,9618.15,0
6023030,20:00:32,20:00:32,793,33,,,,10077.01,0
6023030,20:01:00,20:01:00,510,34,,1,,10357.3,
6023040,19:40:00,19:40:00,7091,1,,,1,0,
6023040,19:41:15,19:41:15,9503,2,,,,639.9,0
6023040,19:41:52,19:41:52,23,3,,,,908.44,0
6023040,19:42:33,19:42:33,24,4,,,,1287.55,0
6023040,19:43:12,19:43:12,26,5,,,,1629.5,0
6023040,19:43:56,19:43:56,27,6,,,,2028.56,0
6023040,19:44:15,19:44:15,28,7,,,,2191.44,0
6023040,19:44:52,19:44:52,29,8,,,,2529.47,0
6023040,19:45:33,19:45:33,30,9,,,,2833.33,0
6023040,19:46:00,19:46:00,772,10,,,,3027.37,
6023040,19:46:47,19:46:47,773,11,,,,3400.1,0
6023040,19:47:25,19:47:25,774,12,,,,3695.32,0
6023040,19:48:09,19:48:09,775,13,,,,4147.47,0
6023040,19:48:31,19:48:31,776,14,,,,4321.12,0
6023040,19:48:58,19:48:58,777,15,,,,4543.62,0
6023040,19:49:29,19:49:29,778,16,,,,4751.45,0
6023040,19:49:56,19:49:56,779,17,,,,4966.14,0
6023040,19:50:19,19:50:19,780,18,,,,5090.97,0
6023040,19:50:32,19:50:32,781,19,,,,5189.6,0
6023040,19:51:09,19:51:09,782,20,,,,5473.98,0
6023040,19:51:36,19:51:36,783,21,,,,5682.17,0
6023040,19:52:04,19:52:04,784,22,,,,5933.63,0
6023040,19:52:27,19:52:27,785,23,,,,6168.27,0
6023040,19:53:00,19:53:00,2491,24,,,,6388.97,
6023040,19:53:43,19:53:43,2492,25,,,,6636.59,0
6023040,19:54:43,19:54:43,2493,26,,,,7055.54,0
6023040,19:55:12,19:55:12,2494,27,,,,7238.41,0
6023040,19:56:16,19:56:16,1064,28,,,,7687.24,0
6023040,19:57:36,19:57:36,1065,29,,,,8488.38,0
6023040,19:58:04,19:58:04,790,30,,,,8758.67,0
6023040,19:58:38,19:58:38,10749,31,,,,9087.76,0
6023040,19:59:32,19:59:32,792,32,,,,9618.15,0
6023040,20:00:32,20:00:32,793,33,,,,10077.01,0
6023040,20:01:00,20:01:00,510,34,,1,,10357.3,
6023050,19:40:00,19:40:00,7091,1,,,1,0,
6023050,19:41:15,19:41:15,9503,2,,,,639.9,0
6023050,19:41:52,19:41:52,23,3,,,,908.44,0
6023050,19:42:33,19:42:33,24,4,,,,1287.55,0
6023050,19:43:12,19:43:12,26,5,,,,1629.5,0
6023050,19:43:56,19:43:56,27,6,,,,2028.56,0
6023050,19:44:15,19:44:15,28,7,,,,2191.44,0
6023050,19:44:52,19:44:52,29,8,,,,2529.47,0
6023050,19:45:33,19:45:33,30,9,,,,2833.33,0
6023050,19:46:00,19:46:00,772,10,,,,3027.37,
6023050,19:46:47,19:46:47,773,11,,,,3400.1,0
6023050,19:47:25,19:47:25,774,12,,,,3695.32,0
6023050,19:48:09,19:48:09,775,13,,,,4147.47,0
6023050,19:48:31,19:48:31,776,14,,,,4321.12,0
6023050,19:48:58,19:48:58,777,15,,,,4543.62,0
6023050,19:49:29,19:49:29,778,16,,,,4751.45,0
6023050,19:49:56,19:49:56,779,17,,,,4966.14,0
6023050,19:50:19,19:50:19,780,18,,,,5090.97,0
6023050,19:50:32,19:50:32,781,19,,,,5189.6,0
6023050,19:51:09,19:51:09,782,20,,,,5473.98,0
6023050,19:51:36,19:51:36,783,21,,,,5682.17,0
6023050,19:52:04,19:52:04,784,22,,,,5933.63,0
6023050,19:52:27,19:52:27,785,23,,,,6168.27,0
6023050,19:53:00,19:53:00,2491,24,,,,6388.97,
6023050,19:53:43,19:53:43,2492,25,,,,6636.59,0
6023050,19:54:43,19:54:43,2493,26,,,,7055.54,0
6023050,19:55:12,19:55:12,2494,27,,,,7238.41,0
6023050,19:56:16,19:56:16,1064,28,,,,7687.24,0
6023050,19:57:36,19:57:36,1065,29,,,,8488.38,0
6023050,19:58:04,19:58:04,790,30,,,,8758.67,0
6023050,19:58:38,19:58:38,10749,31,,,,9087.76,0
6023050,19:59:32,19:59:32,792,32,,,,9618.15,0
6023050,20:00:32,20:00:32,793,33,,,,10077.01,0
6023050,20:01:00,20:01:00,510,34,,1,,10357.3,
6023060,19:40:00,19:40:00,7091,1,,,1,0,
6023060,19:41:15,19:41:15,9503,2,,,,639.9,0
6023060,19:41:52,19:41:52,23,3,,,,908.44,0
6023060,19:42:33,19:42:33,24,4,,,,1287.55,0
6023060,19:43:12,19:43:12,26,5,,,,1629.5,0
6023060,19:43:56,19:43:56,27,6,,,,2028.56,0
6023060,19:44:15,19:44:15,28,7,,,,2191.44,0
6023060,19:44:52,19:44:52,29,8,,,,2529.47,0
6023060,19:45:33,19:45:33,30,9,,,,2833.33,0
6023060,19:46:00,19:46:00,772,10,,,,3027.37,
6023060,19:46:47,19:46:47,773,11,,,,3400.1,0
6023060,19:47:25,19:47:25,774,12,,,,3695.32,0
6023060,19:48:09,19:48:09,775,13,,,,4147.47,0
6023060,19:48:31,19:48:31,776,14,,,,4321.12,0
6023060,19:48:58,19:48:58,777,15,,,,4543.62,0
6023060,19:49:29,19:49:29,778,16,,,,4751.45,0
6023060,19:49:56,19:49:56,779,17,,,,4966.14,0
6023060,19:50:19,19:50:19,780,18,,,,5090.97,0
6023060,19:50:32,19:50:32,781,19,,,,5189.6,0
6023060,19:51:09,19:51:09,782,20,,,,5473.98,0
6023060,19:51:36,19:51:36,783,21,,,,5682.17,0
6023060,19:52:04,19:52:04,784,22,,,,5933.63,0
6023060,19:52:27,19:52:27,785,23,,,,6168.27,0
6023060,19:53:00,19:53:00,2491,24,,,,6388.97,
6023060,19:53:43,19:53:43,2492,25,,,,6636.59,0
6023060,19:54:43,19:54:43,2493,26,,,,7055.54,0
6023060,19:55:12,19:55:12,2494,27,,,,7238.41,0
6023060,19:56:16,19:56:16,1064,28,,,,7687.24,0
6023060,19:57:36,19:57:36,1065,29,,,,8488.38,0
6023060,19:58:04,19:58:04,790,30,,,,8758.67,0
6023060,19:58:38,19:58:38,10749,31,,,,9087.76,0
6023060,19:59:32,19:59:32,792,32,,,,9618.15,0
6023060,20:00:32,20:00:32,793,33,,,,10077.01,0
6023060,20:01:00,20:01:00,510,34,,1,,10357.3,
6157070,17:35:00,17:35:00,7091,1,,,1,0,
6157070,17:36:40,17:36:40,9503,2,,,,639.9,0
6157070,17:37:29,17:37:29,23,3,,,,908.44,0
6157070,17:38:25,17:38:25,24,4,,,,1287.55,0
6157070,17:39:16,17:39:16,26,5,,,,1629.5,0
6157070,17:40:15,17:40:15,27,6,,,,2028.56,0
6157070,17:40:40,17:40:40,28,7,,,,2191.44,0
6157070,17:41:29,17:41:29,29,8,,,,2529.47,0
6157070,17:42:25,17:42:25,30,9,,,,2833.33,0
6157070,17:43:00,17:43:00,772,10,,,,3027.37,
6157070,17:44:00,17:44:00,773,11,,,,3400.1,0
6157070,17:44:49,17:44:49,774,12,,,,3695.32,0
6157070,17:45:46,17:45:46,775,13,,,,4147.47,0
6157070,17:46:14,17:46:14,776,14,,,,4321.12,0
6157070,17:46:49,17:46:49,777,15,,,,4543.62,0
6157070,17:47:29,17:47:29,778,16,,,,4751.45,0
6157070,17:48:03,17:48:03,779,17,,,,4966.14,0
6157070,17:48:33,17:48:33,780,18,,,,5090.97,0
6157070,17:48:50,17:48:50,781,19,,,,5189.6,0
6157070,17:49:37,17:49:37,782,20,,,,5473.98,0
6157070,17:50:12,17:50:12,783,21,,,,5682.17,0
6157070,17:50:48,17:50:48,784,22,,,,5933.63,0
6157070,17:51:18,17:51:18,785,23,,,,6168.27,0
6157070,17:52:00,17:52:00,2491,24,,,,6388.97,
6157070,17:53:04,17:53:04,2492,25,,,,6636.59,0
6157070,17:54:35,17:54:35,2493,26,,,,7055.54,0
6157070,17:55:18,17:55:18,2494,27,,,,7238.41,0
6157070,17:56:55,17:56:55,1064,28,,,,7687.24,0
6157070,17:58:55,17:58:55,1065,29,,,,8488.38,0
6157070,17:59:36,17:59:36,790,30,,,,8758.67,0
6157070,18:00:27,18:00:27,10749,31,,,,9087.76,0
6157070,18:01:48,18:01:48,792,32,,,,9618.15,0
6157070,18:03:18,18:03:18,793,33,,,,10077.01,0
6157070,18:04:00,18:04:00,510,34,,1,,10357.3,
6196020,05:55:00,05:55:00,7091,1,,,1,0,
6196020,05:56:15,05:56:15,9503,2,,,,639.9,0
6196020,05:56:52,05:56:52,23,3,,,,908.44,0
6196020,05:57:33,05:57:33,24,4,,,,1287.55,0
6196020,05:58:12,05:58:12,26,5,,,,1629.5,0
6196020,05:58:56,05:58:56,27,6,,,,2028.56,0
6196020,05:59:15,05:59:15,28,7,,,,2191.44,0
6196020,05:59:52,05:59:52,29,8,,,,2529.47,0
6196020,06:00:33,06:00:33,30,9,,,,2833.33,0
6196020,06:01:00,06:01:00,772,10,,,,3027.37,
6196020,06:01:47,06:01:47,773,11,,,,3400.1,0
6196020,06:02:25,06:02:25,774,12,,,,3695.32,0
6196020,06:03:09,06:03:09,775,13,,,,4147.47,0
6196020,06:03:31,06:03:31,776,14,,,,4321.12,0
6196020,06:03:58,06:03:58,777,15,,,,4543.62,0
6196020,06:04:29,06:04:29,778,16,,,,4751.45,0
6196020,06:04:56,06:04:56,779,17,,,,4966.14,0
6196020,06:05:19,06:05:19,780,18,,,,5090.97,0
6196020,06:05:32,06:05:32,781,19,,,,5189.6,0
6196020,06:06:09,06:06:09,782,20,,,,5473.98,0
6196020,06:06:36,06:06:36,783,21,,,,5682.17,0
6196020,06:07:04,06:07:04,784,22,,,,5933.63,0
6196020,06:07:27,06:07:27,785,23,,,,6168.27,0
6196020,06:08:00,06:08:00,2491,24,,,,6388.97,
6196020,06:08:48,06:08:48,2492,25,,,,6636.59,0
6196020,06:09:56,06:09:56,2493,26,,,,7055.54,0
6196020,06:10:29,06:10:29,2494,27,,,,7238.41,0
6196020,06:11:41,06:11:41,1064,28,,,,7687.24,0
6196020,06:13:11,06:13:11,1065,29,,,,8488.38,0
6196020,06:13:42,06:13:42,790,30,,,,8758.67,0
6196020,06:14:20,06:14:20,10749,31,,,,9087.76,0
6196020,06:15:21,06:15:21,792,32,,,,9618.15,0
6196020,06:16:29,06:16:29,793,33,,,,10077.01,0
6196020,06:17:00,06:17:00,510,34,,1,,10357.3,
6196030,05:55:00,05:55:00,7091,1,,,1,0,
6196030,05:56:15,05:56:15,9503,2,,,,639.9,0
6196030,05:56:52,05:56:52,23,3,,,,908.44,0
6196030,05:57:33,05:57:33,24,4,,,,1287.55,0
6196030,05:58:12,05:58:12,26,5,,,,1629.5,0
6196030,05:58:56,05:58:56,27,6,,,,2028.56,0
6196030,05:59:15,05:59:15,28,7,,,,2191.44,0
6196030,05:59:52,05:59:52,29,8,,,,2529.47,0
6196030,06:00:33,06:00:33,30,9,,,,2833.33,0
6196030,06:01:00,06:01:00,772,10,,,,3027.37,
6196030,06:01:47,06:01:47,773,11,,,,3400.1,0
6196030,06:02:25,06:02:25,774,12,,,,3695.32,0
6196030,06:03:09,06:03:09,775,13,,,,4147.47,0
6196030,06:03:31,06:03:31,776,14,,,,4321.12,0
6196030,06:03:58,06:03:58,777,15,,,,4543.62,0
6196030,06:04:29,06:04:29,778,16,,,,4751.45,0
6196030,06:04:56,06:04:56,779,17,,,,4966.14,0
6196030,06:05:19,06:05:19,780,18,,,,5090.97,0
6196030,06:05:32,06:05:32,781,19,,,,5189.6,0
6196030,06:06:09,06:06:09,782,20,,,,5473.98,0
6196030,06:06:36,06:06:36,783,21,,,,5682.17,0
6196030,06:07:04,06:07:04,784,22,,,,5933.63,0
6196030,06:07:27,06:07:27,785,23,,,,6168.27,0
6196030,06:08:00,06:08:00,2491,24,,,,6388.97,
6196030,06:08:48,06:08:48,2492,25,,,,6636.59,0
6196030,06:09:56,06:09:56,2493,26,,,,7055.54,0
6196030,06:10:29,06:10:29,2494,27,,,,7238.41,0
6196030,06:11:41,06:11:41,1064,28,,,,7687.24,0
6196030,06:13:11,06:13:11,1065,29,,,,8488.38,0
6196030,06:13:42,06:13:42,790,30,,,,8758.67,0
6196030,06:14:20,06:14:20,10749,31,,,,9087.76,0
6196030,06:15:21,06:15:21,792,32,,,,9618.15,0
6196030,06:16:29,06:16:29,793,33,,,,10077.01,0
6196030,06:17:00,06:17:00,510,34,,1,,10357.3,
6196040,05:55:00,05:55:00,7091,1,,,1,0,
6196040,05:56:15,05:56:15,9503,2,,,,639.9,0
6196040,05:56:52,05:56:52,23,3,,,,908.44,0
6196040,05:57:33,05:57:33,24,4,,,,1287.55,0
6196040,05:58:12,05:58:12,26,5,,,,1629.5,0
6196040,05:58:56,05:58:56,27,6,,,,2028.56,0
6196040,05:59:15,05:59:15,28,7,,,,2191.44,0
6196040,05:59:52,05:59:52,29,8,,,,2529.47,0
6196040,06:00:33,06:00:33,30,9,,,,2833.33,0
6196040,06:01:00,06:01:00,772,10,,,,3027.37,
6196040,06:01:47,06:01:47,773,11,,,,3400.1,0
6196040,06:02:25,06:02:25,774,12,,,,3695.32,0
6196040,06:03:09,06:03:09,775,13,,,,4147.47,0
6196040,06:03:31,06:03:31,776,14,,,,4321.12,0
6196040,06:03:58,06:03:58,777,15,,,,4543.62,0
6196040,06:04:29,06:04:29,778,16,,,,4751.45,0
6196040,06:04:56,06:04:56,779,17,,,,4966.14,0
6196040,06:05:19,06:05:19,780,18,,,,5090.97,0
6196040,06:05:32,06:05:32,781,19,,,,5189.6,0
6196040,06:06:09,06:06:09,782,20,,,,5473.98,0
6196040,06:06:36,06:06:36,783,21,,,,5682.17,0
6196040,06:07:04,06:07:04,784,22,,,,5933.63,0
6196040,06:07:27,06:07:27,785,23,,,,6168.27,0
6196040,06:08:00,06:08:00,2491,24,,,,6388.97,
6196040,06:08:48,06:08:48,2492,25,,,,6636.59,0
6196040,06:09:56,06:09:56,2493,26,,,,7055.54,0
6196040,06:10:29,06:10:29,2494,27,,,,7238.41,0
6196040,06:11:41,06:11:41,1064,28,,,,7687.24,0
6196040,06:13:11,06:13:11,1065,29,,,,8488.38,0
6196040,06:13:42,06:13:42,790,30,,,,8758.67,0
6196040,06:14:20,06:14:20,10749,31,,,,9087.76,0
6196040,06:15:21,06:15:21,792,32,,,,9618.15,0
6196040,06:16:29,06:16:29,793,33,,,,10077.01,0
6196040,06:17:00,06:17:00,510,34,,1,,10357.3,
6196050,05:55:00,05:55:00,7091,1,,,1,0,
6196050,05:56:15,05:56:15,9503,2,,,,639.9,0
6196050,05:56:52,05:56:52,23,3,,,,908.44,0
6196050,05:57:33,05:57:33,24,4,,,,1287.55,0
6196050,05:58:12,05:58:12,26,5,,,,1629.5,0
6196050,05:58:56,05:58:56,27,6,,,,2028.56,0
6196050,05:59:15,05:59:15,28,7,,,,2191.44,0
6196050,05:59:52,05:59:52,29,8,,,,2529.47,0
6196050,06:00:33,06:00:33,30,9,,,,2833.33,0
6196050,06:01:00,06:01:00,772,10,,,,3027.37,
6196050,06:01:47,06:01:47,773,11,,,,3400.1,0
6196050,06:02:25,06:02:25,774,12,,,,3695.32,0
6196050,06:03:09,06:03:09,775,13,,,,4147.47,0
6196050,06:03:31,06:03:31,776,14,,,,4321.12,0
6196050,06:03:58,06:03:58,777,15,,,,4543.62,0
6196050,06:04:29,06:04:29,778,16,,,,4751.45,0
6196050,06:04:56,06:04:56,779,17,,,,4966.14,0
6196050,06:05:19,06:05:19,780,18,,,,5090.97,0
6196050,06:05:32,06:05:32,781,19,,,,5189.6,0
6196050,06:06:09,06:06:09,782,20,,,,5473.98,0
6196050,06:06:36,06:06:36,783,21,,,,5682.17,0
6196050,06:07:04,06:07:04,784,22,,,,5933.63,0
6196050,06:07:27,06:07:27,785,23,,,,6168.27,0
6196050,06:08:00,06:08:00,2491,24,,,,6388.97,
6196050,06:08:48,06:08:48,2492,25,,,,6636.59,0
6196050,06:09:56,06:09:56,2493,26,,,,7055.54,0
6196050,06:10:29,06:10:29,2494,27,,,,7238.41,0
6196050,06:11:41,06:11:41,1064,28,,,,7687.24,0
6196050,06:13:11,06:13:11,1065,29,,,,8488.38,0
6196050,06:13:42,06:13:42,790,30,,,,8758.67,0
6196050,06:14:20,06:14:20,10749,31,,,,9087.76,0
6196050,06:15:21,06:15:21,792,32,,,,9618.15,0
6196050,06:16:29,06:16:29,793,33,,,,10077.01,0
6196050,06:17:00,06:17:00,510,34,,1,,10357.3,
6196060,05:55:00,05:55:00,7091,1,,,1,0,
6196060,05:56:15,05:56:15,9503,2,,,,639.9,0
6196060,05:56:52,05:56:52,23,3,,,,908.44,0
6196060,05:57:33,05:57:33,24,4,,,,1287.55,0
6196060,05:58:12,05:58:12,26,5,,,,1629.5,0
6196060,05:58:56,05:58:56,27,6,,,,2028.56,0
6196060,05:59:15,05:59:15,28,7,,,,2191.44,0
6196060,05:59:52,05:59:52,29,8,,,,2529.47,0
6196060,06:00:33,06:00:33,30,9,,,,2833.33,0
6196060,06:01:00,06:01:00,772,10,,,,3027.37,
6196060,06:01:47,06:01:47,773,11,,,,3400.1,0
6196060,06:02:25,06:02:25,774,12,,,,3695.32,0
6196060,06:03:09,06:03:09,775,13,,,,4147.47,0
6196060,06:03:31,06:03:31,776,14,,,,4321.12,0
6196060,06:03:58,06:03:58,777,15,,,,4543.62,0
6196060,06:04:29,06:04:29,778,16,,,,4751.45,0
6196060,06:04:56,06:04:56,779,17,,,,4966.14,0
6196060,06:05:19,06:05:19,780,18,,,,5090.97,0
6196060,06:05:32,06:05:32,781,19,,,,5189.6,0
6196060,06:06:09,06:06:09,782,20,,,,5473.98,0
6196060,06:06:36,06:06:36,783,21,,,,5682.17,0
6196060,06:07:04,06:07:04,784,22,,,,5933.63,0
6196060,06:07:27,06:07:27,785,23,,,,6168.27,0
6196060,06:08:00,06:08:00,2491,24,,,,6388.97,
6196060,06:08:48,06:08:48,2492,25,,,,6636.59,0
6196060,06:09:56,06:09:56,2493,26,,,,7055.54,0
6196060,06:10:29,06:10:29,2494,27,,,,7238.41,0
6196060,06:11:41,06:11:41,1064,28,,,,7687.24,0
6196060,06:13:11,06:13:11,1065,29,,,,8488.38,0
6196060,06:13:42,06:13:42,790,30,,,,8758.67,0
6196060,06:14:20,06:14:20,10749,31,,,,9087.76,0
6196060,06:15:21,06:15:21,792,32,,,,9618.15,0
6196060,06:16:29,06:16:29,793,33,,,,10077.01,0
6196060,06:17:00,06:17:00,510,34,,1,,10357.3,
621010,08:50:00,08:50:00,7091,1,,,1,0,
621010,08:51:27,08:51:27,9503,2,,,,639.9,0
621010,08:52:11,08:52:11,23,3,,,,908.44,0
621010,08:52:59,08:52:59,24,4,,,,1287.55,0
621010,08:53:44,08:53:44,26,5,,,,1629.5,0
621010,08:54:36,08:54:36,27,6,,,,2028.56,0
621010,08:54:57,08:54:57,28,7,,,,2191.44,0
621010,08:55:41,08:55:41,29,8,,,,2529.47,0
621010,08:56:29,08:56:29,30,9,,,,2833.33,0
621010,08:57:00,08:57:00,772,10,,,,3027.37,
621010,08:57:47,08:57:47,773,11,,,,3400.1,0
621010,08:58:25,08:58:25,774,12,,,,3695.32,0
621010,08:59:09,08:59:09,775,13,,,,4147.47,0
621010,08:59:31,08:59:31,776,14,,,,4321.12,0
621010,08:59:58,08:59:58,777,15,,,,4543.62,0
621010,09:00:29,09:00:29,778,16,,,,4751.45,0
621010,09:00:56,09:00:56,779,17,,,,4966.14,0
621010,09:01:19,09:01:19,780,18,,,,5090.97,0
621010,09:01:32,09:01:32,781,19,,,,5189.6,0
621010,09:02:09,09:02:09,782,20,,,,5473.98,0
621010,09:02:36,09:02:36,783,21,,,,5682.17,0
621010,09:03:04,09:03:04,784,22,,,,5933.63,0
621010,09:03:27,09:03:27,785,23,,,,6168.27,0
621010,09:04:00,09:04:00,2491,24,,,,6388.97,
621010,09:04:48,09:04:48,2492,25,,,,6636.59,0
621010,09:05:56,09:05:56,2493,26,,,,7055.54,0
621010,09:06:29,09:06:29,2494,27,,,,7238.41,0
621010,09:07:41,09:07:41,1064,28,,,,7687.24,0
621010,09:09:11,09:09:11,1065,29,,,,8488.38,0
621010,09:09:42,09:09:42,790,30,,,,8758.67,0
621010,09:10:20,09:10:20,10749,31,,,,9087.76,0
621010,09:11:21,09:11:21,792,32,,,,9618.15,0
621010,09:12:29,09:12:29,793,33,,,,10077.01,0
621010,09:13:00,09:13:00,510,34,,1,,10357.3,
621120,08:50:00,08:50:00,7091,1,,,1,0,
621120,08:51:27,08:51:27,9503,2,,,,639.9,0
621120,08:52:11,08:52:11,23,3,,,,908.44,0
621120,08:52:59,08:52:59,24,4,,,,1287.55,0
621120,08:53:44,08:53:44,26,5,,,,1629.5,0
621120,08:54:36,08:54:36,27,6,,,,2028.56,0
621120,08:54:57,08:54:57,28,7,,,,2191.44,0
621120,08:55:41,08:55:41,29,8,,,,2529.47,0
621120,08:56:29,08:56:29,30,9,,,,2833.33,0
621120,08:57:00,08:57:00,772,10,,,,3027.37,
621120,08:57:47,08:57:47,773,11,,,,3400.1,0
621120,08:58:25,08:58:25,774,12,,,,3695.32,0
621120,08:59:09,08:59:09,775,13,,,,4147.47,0
621120,08:59:31,08:59:31,776,14,,,,4321.12,0
621120,08:59:58,08:59:58,777,15,,,,4543.62,0
621120,09:00:29,09:00:29,778,16,,,,4751.45,0
621120,09:00:56,09:00:56,779,17,,,,4966.14,0
621120,09:01:19,09:01:19,780,18,,,,5090.97,0
621120,09:01:32,09:01:32,781,19,,,,5189.6,0
621120,09:02:09,09:02:09,782,20,,,,5473.98,0
621120,09:02:36,09:02:36,783,21,,,,5682.17,0
621120,09:03:04,09:03:04,784,22,,,,5933.63,0
621120,09:03:27,09:03:27,785,23,,,,6168.27,0
621120,09:04:00,09:04:00,2491,24,,,,6388.97,
621120,09:04:48,09:04:48,2492,25,,,,6636.59,0
621120,09:05:56,09:05:56,2493,26,,,,7055.54,0
621120,09:06:29,09:06:29,2494,27,,,,7238.41,0
621120,09:07:41,09:07:41,1064,28,,,,7687.24,0
621120,09:09:11,09:09:11,1065,29,,,,8488.38,0
621120,09:09:42,09:09:42,790,30,,,,8758.67,0
621120,09:10:20,09:10:20,10749,31,,,,9087.76,0
621120,09:11:21,09:11:21,792,32,,,,9618.15,0
621120,09:12:29,09:12:29,793,33,,,,10077.01,0
621120,09:13:00,09:13:00,510,34,,1,,10357.3,
6299070,21:35:00,21:35:00,7091,1,,,1,0,
6299070,21:36:40,21:36:40,9503,2,,,,639.9,0
6299070,21:37:29,21:37:29,23,3,,,,908.44,0
6299070,21:38:25,21:38:25,24,4,,,,1287.55,0
6299070,21:39:16,21:39:16,26,5,,,,1629.5,0
6299070,21:40:15,21:40:15,27,6,,,,2028.56,0
6299070,21:40:40,21:40:40,28,7,,,,2191.44,0
6299070,21:41:29,21:41:29,29,8,,,,2529.47,0
6299070,21:42:25,21:42:25,30,9,,,,2833.33,0
6299070,21:43:00,21:43:00,772,10,,,,3027.37,
6299070,21:43:54,21:43:54,773,11,,,,3400.1,0
6299070,21:44:37,21:44:37,774,12,,,,3695.32,0
6299070,21:45:28,21:45:28,775,13,,,,4147.47,0
6299070,21:45:52,21:45:52,776,14,,,,4321.12,0
6299070,21:46:23,21:46:23,777,15,,,,4543.62,0
6299070,21:46:59,21:46:59,778,16,,,,4751.45,0
6299070,21:47:30,21:47:30,779,17,,,,4966.14,0
6299070,21:47:56,21:47:56,780,18,,,,5090.97,0
6299070,21:48:11,21:48:11,781,19,,,,5189.6,0
6299070,21:48:53,21:48:53,782,20,,,,5473.98,0
6299070,21:49:24,21:49:24,783,21,,,,5682.17,0
6299070,21:49:56,21:49:56,784,22,,,,5933.63,0
6299070,21:50:22,21:50:22,785,23,,,,6168.27,0
6299070,21:51:00,21:51:00,2491,24,,,,6388.97,
6299070,21:51:59,21:51:59,2492,25,,,,6636.59,0
6299070,21:53:22,21:53:22,2493,26,,,,7055.54,0
6299070,21:54:02,21:54:02,2494,27,,,,7238.41,0
6299070,21:55:30,21:55:30,1064,28,,,,7687.24,0
6299070,21:57:20,21:57:20,1065,29,,,,8488.38,0
6299070,21:57:58,21:57:58,790,30,,,,8758.67,0
6299070,21:58:45,21:58:45,10749,31,,,,9087.76,0
6299070,21:59:59,21:59:59,792,32,,,,9618.15,0
6299070,22:01:22,22:01:22,793,33,,,,10077.01,0
6299070,22:02:00,22:02:00,510,34,,1,,10357.3,
6488020,16:40:00,16:40:00,7091,1,,,1,0,
6488020,16:42:18,16:42:18,9503,2,,,,639.9,0
6488020,16:43:25,16:43:25,23,3,,,,908.44,0
6488020,16:44:42,16:44:42,24,4,,,,1287.55,0
6488020,16:45:52,16:45:52,26,5,,,,1629.5,0
6488020,16:47:14,16:47:14,27,6,,,,2028.56,0
6488020,16:47:48,16:47:48,28,7,,,,2191.44,0
6488020,16:48:55,16:48:55,29,8,,,,2529.47,0
6488020,16:50:12,16:50:12,30,9,,,,2833.33,0
6488020,16:51:00,16:51:00,772,10,,,,3027.37,
6488020,16:52:21,16:52:21,773,11,,,,3400.1,0
6488020,16:53:25,16:53:25,774,12,,,,3695.32,0
6488020,16:54:42,16:54:42,775,13,,,,4147.47,0
6488020,16:55:19,16:55:19,776,14,,,,4321.12,0
6488020,16:56:05,16:56:05,777,15,,,,4543.62,0
6488020,16:56:58,16:56:58,778,16,,,,4751.45,0
6488020,16:57:45,16:57:45,779,17,,,,4966.14,0
6488020,16:58:24,16:58:24,780,18,,,,5090.97,0
6488020,16:58:47,16:58:47,781,19,,,,5189.6,0
6488020,16:59:50,16:59:50,782,20,,,,5473.98,0
6488020,17:00:36,17:00:36,783,21,,,,5682.17,0
6488020,17:01:25,17:01:25,784,22,,,,5933.63,0
6488020,17:02:04,17:02:04,785,23,,,,6168.27,0
6488020,17:03:00,17:03:00,2491,24,,,,6388.97,
6488020,17:03:48,17:03:48,2492,25,,,,6636.59,0
6488020,17:04:56,17:04:56,2493,26,,,,7055.54,0
6488020,17:05:29,17:05:29,2494,27,,,,7238.41,0
6488020,17:06:41,17:06:41,1064,28,,,,7687.24,0
6488020,17:08:11,17:08:11,1065,29,,,,8488.38,0
6488020,17:08:42,17:08:42,790,30,,,,8758.67,0
6488020,17:09:20,17:09:20,10749,31,,,,9087.76,0
6488020,17:10:21,17:10:21,792,32,,,,9618.15,0
6488020,17:11:29,17:11:29,793,33,,,,10077.01,0
6488020,17:12:00,17:12:00,510,34,,1,,10357.3,
6488030,16:40:00,16:40:00,7091,1,,,1,0,
6488030,16:42:18,16:42:18,9503,2,,,,639.9,0
6488030,16:43:25,16:43:25,23,3,,,,908.44,0
6488030,16:44:42,16:44:42,24,4,,,,1287.55,0
6488030,16:45:52,16:45:52,26,5,,,,1629.5,0
6488030,16:47:14,16:47:14,27,6,,,,2028.56,0
6488030,16:47:48,16:47:48,28,7,,,,2191.44,0
6488030,16:48:55,16:48:55,29,8,,,,2529.47,0
6488030,16:50:12,16:50:12,30,9,,,,2833.33,0
6488030,16:51:00,16:51:00,772,10,,,,3027.37,
6488030,16:52:21,16:52:21,773,11,,,,3400.1,0
6488030,16:53:25,16:53:25,774,12,,,,3695.32,0
6488030,16:54:42,16:54:42,775,13,,,,4147.47,0
6488030,16:55:19,16:55:19,776,14,,,,4321.12,0
6488030,16:56:05,16:56:05,777,15,,,,4543.62,0
6488030,16:56:58,16:56:58,778,16,,,,4751.45,0
6488030,16:57:45,16:57:45,779,17,,,,4966.14,0
6488030,16:58:24,16:58:24,780,18,,,,5090.97,0
6488030,16:58:47,16:58:47,781,19,,,,5189.6,0
6488030,16:59:50,16:59:50,782,20,,,,5473.98,0
6488030,17:00:36,17:00:36,783,21,,,,5682.17,0
6488030,17:01:25,17:01:25,784,22,,,,5933.63,0
6488030,17:02:04,17:02:04,785,23,,,,6168.27,0
6488030,17:03:00,17:03:00,2491,24,,,,6388.97,
6488030,17:03:48,17:03:48,2492,25,,,,6636.59,0
6488030,17:04:56,17:04:56,2493,26,,,,7055.54,0
6488030,17:05:29,17:05:29,2494,27,,,,7238.41,0
6488030,17:06:41,17:06:41,1064,28,,,,7687.24,0
6488030,17:08:11,17:08:11,1065,29,,,,8488.38,0
6488030,17:08:42,17:08:42,790,30,,,,8758.67,0
6488030,17:09:20,17:09:20,10749,31,,,,9087.76,0
6488030,17:10:21,17:10:21,792,32,,,,9618.15,0
6488030,17:11:29,17:11:29,793,33,,,,10077.01,0
6488030,17:12:00,17:12:00,510,34,,1,,10357.3,
6488040,16:40:00,16:40:00,7091,1,,,1,0,
6488040,16:42:18,16:42:18,9503,2,,,,639.9,0
6488040,16:43:25,16:43:25,23,3,,,,908.44,0
6488040,16:44:42,16:44:42,24,4,,,,1287.55,0
6488040,16:45:52,16:45:52,26,5,,,,1629.5,0
6488040,16:47:14,16:47:14,27,6,,,,2028.56,0
6488040,16:47:48,16:47:48,28,7,,,,2191.44,0
6488040,16:48:55,16:48:55,29,8,,,,2529.47,0
6488040,16:50:12,16:50:12,30,9,,,,2833.33,0
6488040,16:51:00,16:51:00,772,10,,,,3027.37,
6488040,16:52:21,16:52:21,773,11,,,,3400.1,0
6488040,16:53:25,16:53:25,774,12,,,,3695.32,0
6488040,16:54:42,16:54:42,775,13,,,,4147.47,0
6488040,16:55:19,16:55:19,776,14,,,,4321.12,0
6488040,16:56:05,16:56:05,777,15,,,,4543.62,0
6488040,16:56:58,16:56:58,778,16,,,,4751.45,0
6488040,16:57:45,16:57:45,779,17,,,,4966.14,0
6488040,16:58:24,16:58:24,780,18,,,,5090.97,0
6488040,16:58:47,16:58:47,781,19,,,,5189.6,0
6488040,16:59:50,16:59:50,782,20,,,,5473.98,0
6488040,17:00:36,17:00:36,783,21,,,,5682.17,0
6488040,17:01:25,17:01:25,784,22,,,,5933.63,0
6488040,17:02:04,17:02:04,785,23,,,,6168.27,0
6488040,17:03:00,17:03:00,2491,24,,,,6388.97,
6488040,17:03:48,17:03:48,2492,25,,,,6636.59,0
6488040,17:04:56,17:04:56,2493,26,,,,7055.54,0
6488040,17:05:29,17:05:29,2494,27,,,,7238.41,0
6488040,17:06:41,17:06:41,1064,28,,,,7687.24,0
6488040,17:08:11,17:08:11,1065,29,,,,8488.38,0
6488040,17:08:42,17:08:42,790,30,,,,8758.67,0
6488040,17:09:20,17:09:20,10749,31,,,,9087.76,0
6488040,17:10:21,17:10:21,792,32,,,,9618.15,0
6488040,17:11:29,17:11:29,793,33,,,,10077.01,0
6488040,17:12:00,17:12:00,510,34,,1,,10357.3,
6488050,16:40:00,16:40:00,7091,1,,,1,0,
6488050,16:42:18,16:42:18,9503,2,,,,639.9,0
6488050,16:43:25,16:43:25,23,3,,,,908.44,0
6488050,16:44:42,16:44:42,24,4,,,,1287.55,0
6488050,16:45:52,16:45:52,26,5,,,,1629.5,0
6488050,16:47:14,16:47:14,27,6,,,,2028.56,0
6488050,16:47:48,16:47:48,28,7,,,,2191.44,0
6488050,16:48:55,16:48:55,29,8,,,,2529.47,0
6488050,16:50:12,16:50:12,30,9,,,,2833.33,0
6488050,16:51:00,16:51:00,772,10,,,,3027.37,
6488050,16:52:21,16:52:21,773,11,,,,3400.1,0
6488050,16:53:25,16:53:25,774,12,,,,3695.32,0
6488050,16:54:42,16:54:42,775,13,,,,4147.47,0
6488050,16:55:19,16:55:19,776,14,,,,4321.12,0
6488050,16:56:05,16:56:05,777,15,,,,4543.62,0
6488050,16:56:58,16:56:58,778,16,,,,4751.45,0
6488050,16:57:45,16:57:45,779,17,,,,4966.14,0
6488050,16:58:24,16:58:24,780,18,,,,5090.97,0
6488050,16:58:47,16:58:47,781,19,,,,5189.6,0
6488050,16:59:50,16:59:50,782,20,,,,5473.98,0
6488050,17:00:36,17:00:36,783,21,,,,5682.17,0
6488050,17:01:25,17:01:25,784,22,,,,5933.63,0
6488050,17:02:04,17:02:04,785,23,,,,6168.27,0
6488050,17:03:00,17:03:00,2491,24,,,,6388.97,
6488050,17:03:48,17:03:48,2492,25,,,,6636.59,0
6488050,17:04:56,17:04:56,2493,26,,,,7055.54,0
6488050,17:05:29,17:05:29,2494,27,,,,7238.41,0
6488050,17:06:41,17:06:41,1064,28,,,,7687.24,0
6488050,17:08:11,17:08:11,1065,29,,,,8488.38,0
6488050,17:08:42,17:08:42,790,30,,,,8758.67,0
6488050,17:09:20,17:09:20,10749,31,,,,9087.76,0
6488050,17:10:21,17:10:21,792,32,,,,9618.15,0
6488050,17:11:29,17:11:29,793,33,,,,10077.01,0
6488050,17:12:00,17:12:00,510,34,,1,,10357.3,
6488060,16:40:00,16:40:00,7091,1,,,1,0,
6488060,16:42:18,16:42:18,9503,2,,,,639.9,0
6488060,16:43:25,16:43:25,23,3,,,,908.44,0
6488060,16:44:42,16:44:42,24,4,,,,1287.55,0
6488060,16:45:52,16:45:52,26,5,,,,1629.5,0
6488060,16:47:14,16:47:14,27,6,,,,2028.56,0
6488060,16:47:48,16:47:48,28,7,,,,2191.44,0
6488060,16:48:55,16:48:55,29,8,,,,2529.47,0
6488060,16:50:12,16:50:12,30,9,,,,2833.33,0
6488060,16:51:00,16:51:00,772,10,,,,3027.37,
6488060,16:52:21,16:52:21,773,11,,,,3400.1,0
6488060,16:53:25,16:53:25,774,12,,,,3695.32,0
6488060,16:54:42,16:54:42,775,13,,,,4147.47,0
6488060,16:55:19,16:55:19,776,14,,,,4321.12,0
6488060,16:56:05,16:56:05,777,15,,,,4543.62,0
6488060,16:56:58,16:56:58,778,16,,,,4751.45,0
6488060,16:57:45,16:57:45,779,17,,,,4966.14,0
6488060,16:58:24,16:58:24,780,18,,,,5090.97,0
6488060,16:58:47,16:58:47,781,19,,,,5189.6,0
6488060,16:59:50,16:59:50,782,20,,,,5473.98,0
6488060,17:00:36,17:00:36,783,21,,,,5682.17,0
6488060,17:01:25,17:01:25,784,22,,,,5933.63,0
6488060,17:02:04,17:02:04,785,23,,,,6168.27,0
6488060,17:03:00,17:03:00,2491,24,,,,6388.97,
6488060,17:03:48,17:03:48,2492,25,,,,6636.59,0
6488060,17:04:56,17:04:56,2493,26,,,,7055.54,0
6488060,17:05:29,17:05:29,2494,27,,,,7238.41,0
6488060,17:06:41,17:06:41,1064,28,,,,7687.24,0
6488060,17:08:11,17:08:11,1065,29,,,,8488.38,0
6488060,17:08:42,17:08:42,790,30,,,,8758.67,0
6488060,17:09:20,17:09:20,10749,31,,,,9087.76,0
6488060,17:10:21,17:10:21,792,32,,,,9618.15,0
6488060,17:11:29,17:11:29,793,33,,,,10077.01,0
6488060,17:12:00,17:12:00,510,34,,1,,10357.3,
6509080,14:50:00,14:50:00,7091,1,,,1,0,
6509080,14:51:40,14:51:40,9503,2,,,,639.9,0
6509080,14:52:29,14:52:29,23,3,,,,908.44,0
6509080,14:53:25,14:53:25,24,4,,,,1287.55,0
6509080,14:54:16,14:54:16,26,5,,,,1629.5,0
6509080,14:55:15,14:55:15,27,6,,,,2028.56,0
6509080,14:55:40,14:55:40,28,7,,,,2191.44,0
6509080,14:56:29,14:56:29,29,8,,,,2529.47,0
6509080,14:57:25,14:57:25,30,9,,,,2833.33,0
6509080,14:58:00,14:58:00,772,10,,,,3027.37,
6509080,14:59:00,14:59:00,773,11,,,,3400.1,0
6509080,14:59:49,14:59:49,774,12,,,,3695.32,0
6509080,15:00:46,15:00:46,775,13,,,,4147.47,0
6509080,15:01:14,15:01:14,776,14,,,,4321.12,0
6509080,15:01:49,15:01:49,777,15,,,,4543.62,0
6509080,15:02:29,15:02:29,778,16,,,,4751.45,0
6509080,15:03:03,15:03:03,779,17,,,,4966.14,0
6509080,15:03:33,15:03:33,780,18,,,,5090.97,0
6509080,15:03:50,15:03:50,781,19,,,,5189.6,0
6509080,15:04:37,15:04:37,782,20,,,,5473.98,0
6509080,15:05:12,15:05:12,783,21,,,,5682.17,0
6509080,15:05:48,15:05:48,784,22,,,,5933.63,0
6509080,15:06:18,15:06:18,785,23,,,,6168.27,0
6509080,15:07:00,15:07:00,2491,24,,,,6388.97,
6509080,15:07:59,15:07:59,2492,25,,,,6636.59,0
6509080,15:09:22,15:09:22,2493,26,,,,7055.54,0
6509080,15:10:02,15:10:02,2494,27,,,,7238.41,0
6509080,15:11:30,15:11:30,1064,28,,,,7687.24,0
6509080,15:13:20,15:13:20,1065,29,,,,8488.38,0
6509080,15:13:58,15:13:58,790,30,,,,8758.67,0
6509080,15:14:45,15:14:45,10749,31,,,,9087.76,0
6509080,15:15:59,15:15:59,792,32,,,,9618.15,0
6509080,15:17:22,15:17:22,793,33,,,,10077.01,0
6509080,15:18:00,15:18:00,510,34,,1,,10357.3,
6509100,14:50:00,14:50:00,7091,1,,,1,0,
6509100,14:51:40,14:51:40,9503,2,,,,639.9,0
6509100,14:52:29,14:52:29,23,3,,,,908.44,0
6509100,14:53:25,14:53:25,24,4,,,,1287.55,0
6509100,14:54:16,14:54:16,26,5,,,,1629.5,0
6509100,14:55:15,14:55:15,27,6,,,,2028.56,0
6509100,14:55:40,14:55:40,28,7,,,,2191.44,0
6509100,14:56:29,14:56:29,29,8,,,,2529.47,0
6509100,14:57:25,14:57:25,30,9,,,,2833.33,0
6509100,14:58:00,14:58:00,772,10,,,,3027.37,
6509100,14:59:00,14:59:00,773,11,,,,3400.1,0
6509100,14:59:49,14:59:49,774,12,,,,3695.32,0
6509100,15:00:46,15:00:46,775,13,,,,4147.47,0
6509100,15:01:14,15:01:14,776,14,,,,4321.12,0
6509100,15:01:49,15:01:49,777,15,,,,4543.62,0
6509100,15:02:29,15:02:29,778,16,,,,4751.45,0
6509100,15:03:03,15:03:03,779,17,,,,4966.14,0
6509100,15:03:33,15:03:33,780,18,,,,5090.97,0
6509100,15:03:50,15:03:50,781,19,,,,5189.6,0
6509100,15:04:37,15:04:37,782,20,,,,5473.98,0
6509100,15:05:12,15:05:12,783,21,,,,5682.17,0
6509100,15:05:48,15:05:48,784,22,,,,5933.63,0
6509100,15:06:18,15:06:18,785,23,,,,6168.27,0
6509100,15:07:00,15:07:00,2491,24,,,,6388.97,
6509100,15:07:59,15:07:59,2492,25,,,,6636.59,0
6509100,15:09:22,15:09:22,2493,26,,,,7055.54,0
6509100,15:10:02,15:10:02,2494,27,,,,7238.41,0
6509100,15:11:30,15:11:30,1064,28,,,,7687.24,0
6509100,15:13:20,15:13:20,1065,29,,,,8488.38,0
6509100,15:13:58,15:13:58,790,30,,,,8758.67,0
6509100,15:14:45,15:14:45,10749,31,,,,9087.76,0
6509100,15:15:59,15:15:59,792,32,,,,9618.15,0
6509100,15:17:22,15:17:22,793,33,,,,10077.01,0
6509100,15:18:00,15:18:00,510,34,,1,,10357.3,
6509110,14:50:00,14:50:00,7091,1,,,1,0,
6509110,14:51:40,14:51:40,9503,2,,,,639.9,0
6509110,14:52:29,14:52:29,23,3,,,,908.44,0
6509110,14:53:25,14:53:25,24,4,,,,1287.55,0
6509110,14:54:16,14:54:16,26,5,,,,1629.5,0
6509110,14:55:15,14:55:15,27,6,,,,2028.56,0
6509110,14:55:40,14:55:40,28,7,,,,2191.44,0
6509110,14:56:29,14:56:29,29,8,,,,2529.47,0
6509110,14:57:25,14:57:25,30,9,,,,2833.33,0
6509110,14:58:00,14:58:00,772,10,,,,3027.37,
6509110,14:59:00,14:59:00,773,11,,,,3400.1,0
6509110,14:59:49,14:59:49,774,12,,,,3695.32,0
6509110,15:00:46,15:00:46,775,13,,,,4147.47,0
6509110,15:01:14,15:01:14,776,14,,,,4321.12,0
6509110,15:01:49,15:01:49,777,15,,,,4543.62,0
6509110,15:02:29,15:02:29,778,16,,,,4751.45,0
6509110,15:03:03,15:03:03,779,17,,,,4966.14,0
6509110,15:03:33,15:03:33,780,18,,,,5090.97,0
6509110,15:03:50,15:03:50,781,19,,,,5189.6,0
6509110,15:04:37,15:04:37,782,20,,,,5473.98,0
6509110,15:05:12,15:05:12,783,21,,,,5682.17,0
6509110,15:05:48,15:05:48,784,22,,,,5933.63,0
6509110,15:06:18,15:06:18,785,23,,,,6168.27,0
6509110,15:07:00,15:07:00,2491,24,,,,6388.97,
6509110,15:07:59,15:07:59,2492,25,,,,6636.59,0
6509110,15:09:22,15:09:22,2493,26,,,,7055.54,0
6509110,15:10:02,15:10:02,2494,27,,,,7238.41,0
6509110,15:11:30,15:11:30,1064,28,,,,7687.24,0
6509110,15:13:20,15:13:20,1065,29,,,,8488.38,0
6509110,15:13:58,15:13:58,790,30,,,,8758.67,0
6509110,15:14:45,15:14:45,10749,31,,,,9087.76,0
6509110,15:15:59,15:15:59,792,32,,,,9618.15,0
6509110,15:17:22,15:17:22,793,33,,,,10077.01,0
6509110,15:18:00,15:18:00,510,34,,1,,10357.3,
6563020,14:38:00,14:38:00,10306,2,,,,44.98,
6563020,14:38:22,14:38:22,2401,3,,,,203.33,0
6563020,14:38:54,14:38:54,2402,4,,,,430.01,0
6563020,14:39:40,14:39:40,2403,5,,,,713.03,0
6563020,14:40:07,14:40:07,2404,6,,,,908.59,0
6563020,14:40:26,14:40:26,2405,7,,,,1072.77,0
6563020,14:40:48,14:40:48,9637,8,,,,1259.54,0
6563020,14:41:08,14:41:08,2407,9,,,,1411.18,0
6563020,14:41:28,14:41:28,2408,10,,,,1606.37,0
6563020,14:41:51,14:41:51,2409,11,,,,1775.99,0
6563020,14:42:38,14:42:38,2410,12,,,,2067.29,0
6563020,14:43:02,14:43:02,2411,13,,,,2246.75,0
6563020,14:43:28,14:43:28,2412,14,,,,2396.11,0
6563020,14:43:48,14:43:48,2413,15,,,,2490.24,0
6563020,14:44:14,14:44:14,773,16,,,,2655.21,0
6563020,14:44:56,14:44:56,774,17,,,,2950.43,0
6563020,14:45:45,14:45:45,775,18,,,,3402.57,0
6563020,14:46:10,14:46:10,776,19,,,,3576.22,0
6563020,14:46:40,14:46:40,777,20,,,,3798.72,0
6563020,14:47:15,14:47:15,778,21,,,,4006.55,0
6563020,14:47:45,14:47:45,779,22,,,,4221.24,0
6563020,14:48:11,14:48:11,780,23,,,,4346.07,0
6563020,14:48:26,14:48:26,781,24,,,,4444.7,0
6563020,14:49:05,14:49:05,782,25,,,,4729.06,0
6563020,14:49:35,14:49:35,783,26,,,,4937.25,0
6563020,14:50:07,14:50:07,784,27,,,,5188.71,0
6563020,14:50:33,14:50:33,785,28,,,,5423.35,0
6563020,14:51:09,14:51:09,2491,29,,,,5644.05,0
6563020,14:52:00,14:52:00,2492,30,,,,5891.67,
6563020,14:53:19,14:53:19,2493,31,,,,6310.62,0
6563020,14:53:57,14:53:57,2494,32,,,,6493.49,0
6563020,14:55:21,14:55:21,1064,33,,,,6942.32,0
6563020,14:57:07,14:57:07,1065,34,,,,7743.46,0
6563020,14:57:43,14:57:43,790,35,,,,8013.75,0
6563020,14:58:29,14:58:29,10749,36,,,,8342.94,0
6563020,14:59:33,14:59:33,792,37,,,,8874.37,0
6563020,15:00:34,15:00:34,793,38,,,,9323.64,0
6563020,15:01:00,15:01:00,510,39,,1,,9591.19,
6563030,14:38:00,14:38:00,10306,2,,,,44.98,
6563030,14:38:22,14:38:22,2401,3,,,,203.33,0
6563030,14:38:54,14:38:54,2402,4,,,,430.01,0
6563030,14:39:40,14:39:40,2403,5,,,,713.03,0
6563030,14:40:07,14:40:07,2404,6,,,,908.59,0
6563030,14:40:26,14:40:26,2405,7,,,,1072.77,0
6563030,14:40:48,14:40:48,9637,8,,,,1259.54,0
6563030,14:41:08,14:41:08,2407,9,,,,1411.18,0
6563030,14:41:28,14:41:28,2408,10,,,,1606.37,0
6563030,14:41:51,14:41:51,2409,11,,,,1775.99,0
6563030,14:42:38,14:42:38,2410,12,,,,2067.29,0
6563030,14:43:02,14:43:02,2411,13,,,,2246.75,0
6563030,14:43:28,14:43:28,2412,14,,,,2396.11,0
6563030,14:43:48,14:43:48,2413,15,,,,2490.24,0
6563030,14:44:14,14:44:14,773,16,,,,2655.21,0
6563030,14:44:56,14:44:56,774,17,,,,2950.43,0
6563030,14:45:45,14:45:45,775,18,,,,3402.57,0
6563030,14:46:10,14:46:10,776,19,,,,3576.22,0
6563030,14:46:40,14:46:40,777,20,,,,3798.72,0
6563030,14:47:15,14:47:15,778,21,,,,4006.55,0
6563030,14:47:45,14:47:45,779,22,,,,4221.24,0
6563030,14:48:11,14:48:11,780,23,,,,4346.07,0
6563030,14:48:26,14:48:26,781,24,,,,4444.7,0
6563030,14:49:05,14:49:05,782,25,,,,4729.06,0
6563030,14:49:35,14:49:35,783,26,,,,4937.25,0
6563030,14:50:07,14:50:07,784,27,,,,5188.71,0
6563030,14:50:33,14:50:33,785,28,,,,5423.35,0
6563030,14:51:09,14:51:09,2491,29,,,,5644.05,0
6563030,14:52:00,14:52:00,2492,30,,,,5891.67,
6563030,14:53:19,14:53:19,2493,31,,,,6310.62,0
6563030,14:53:57,14:53:57,2494,32,,,,6493.49,0
6563030,14:55:21,14:55:21,1064,33,,,,6942.32,0
6563030,14:57:07,14:57:07,1065,34,,,,7743.46,0
6563030,14:57:43,14:57:43,790,35,,,,8013.75,0
6563030,14:58:29,14:58:29,10749,36,,,,8342.94,0
6563030,14:59:33,14:59:33,792,37,,,,8874.37,0
6563030,15:00:34,15:00:34,793,38,,,,9323.64,0
6563030,15:01:00,15:01:00,510,39,,1,,9591.19,
6563040,14:38:00,14:38:00,10306,2,,,,44.98,
6563040,14:38:22,14:38:22,2401,3,,,,203.33,0
6563040,14:38:54,14:38:54,2402,4,,,,430.01,0
6563040,14:39:40,14:39:40,2403,5,,,,713.03,0
6563040,14:40:07,14:40:07,2404,6,,,,908.59,0
6563040,14:40:26,14:40:26,2405,7,,,,1072.77,0
6563040,14:40:48,14:40:48,9637,8,,,,1259.54,0
6563040,14:41:08,14:41:08,2407,9,,,,1411.18,0
6563040,14:41:28,14:41:28,2408,10,,,,1606.37,0
6563040,14:41:51,14:41:51,2409,11,,,,1775.99,0
6563040,14:42:38,14:42:38,2410,12,,,,2067.29,0
6563040,14:43:02,14:43:02,2411,13,,,,2246.75,0
6563040,14:43:28,14:43:28,2412,14,,,,2396.11,0
6563040,14:43:48,14:43:48,2413,15,,,,2490.24,0
6563040,14:44:14,14:44:14,773,16,,,,2655.21,0
6563040,14:44:56,14:44:56,774,17,,,,2950.43,0
6563040,14:45:45,14:45:45,775,18,,,,3402.57,0
6563040,14:46:10,14:46:10,776,19,,,,3576.22,0
6563040,14:46:40,14:46:40,777,20,,,,3798.72,0
6563040,14:47:15,14:47:15,778,21,,,,4006.55,0
6563040,14:47:45,14:47:45,779,22,,,,4221.24,0
6563040,14:48:11,14:48:11,780,23,,,,4346.07,0
6563040,14:48:26,14:48:26,781,24,,,,4444.7,0
6563040,14:49:05,14:49:05,782,25,,,,4729.06,0
6563040,14:49:35,14:49:35,783,26,,,,4937.25,0
6563040,14:50:07,14:50:07,784,27,,,,5188.71,0
6563040,14:50:33,14:50:33,785,28,,,,5423.35,0
6563040,14:51:09,14:51:09,2491,29,,,,5644.05,0
6563040,14:52:00,14:52:00,2492,30,,,,5891.67,
6563040,14:53:19,14:53:19,2493,31,,,,6310.62,0
6563040,14:53:57,14:53:57,2494,32,,,,6493.49,0
6563040,14:55:21,14:55:21,1064,33,,,,6942.32,0
6563040,14:57:07,14:57:07,1065,34,,,,7743.46,0
6563040,14:57:43,14:57:43,790,35,,,,8013.75,0
6563040,14:58:29,14:58:29,10749,36,,,,8342.94,0
6563040,14:59:33,14:59:33,792,37,,,,8874.37,0
6563040,15:00:34,15:00:34,793,38,,,,9323.64,0
6563040,15:01:00,15:01:00,510,39,,1,,9591.19,
6563050,14:38:00,14:38:00,10306,2,,,,44.98,
6563050,14:38:22,14:38:22,2401,3,,,,203.33,0
6563050,14:38:54,14:38:54,2402,4,,,,430.01,0
6563050,14:39:40,14:39:40,2403,5,,,,713.03,0
6563050,14:40:07,14:40:07,2404,6,,,,908.59,0
6563050,14:40:26,14:40:26,2405,7,,,,1072.77,0
6563050,14:40:48,14:40:48,9637,8,,,,1259.54,0
6563050,14:41:08,14:41:08,2407,9,,,,1411.18,0
6563050,14:41:28,14:41:28,2408,10,,,,1606.37,0
6563050,14:41:51,14:41:51,2409,11,,,,1775.99,0
6563050,14:42:38,14:42:38,2410,12,,,,2067.29,0
6563050,14:43:02,14:43:02,2411,13,,,,2246.75,0
6563050,14:43:28,14:43:28,2412,14,,,,2396.11,0
6563050,14:43:48,14:43:48,2413,15,,,,2490.24,0
6563050,14:44:14,14:44:14,773,16,,,,2655.21,0
6563050,14:44:56,14:44:56,774,17,,,,2950.43,0
6563050,14:45:45,14:45:45,775,18,,,,3402.57,0
6563050,14:46:10,14:46:10,776,19,,,,3576.22,0
6563050,14:46:40,14:46:40,777,20,,,,3798.72,0
6563050,14:47:15,14:47:15,778,21,,,,4006.55,0
6563050,14:47:45,14:47:45,779,22,,,,4221.24,0
6563050,14:48:11,14:48:11,780,23,,,,4346.07,0
6563050,14:48:26,14:48:26,781,24,,,,4444.7,0
6563050,14:49:05,14:49:05,782,25,,,,4729.06,0
6563050,14:49:35,14:49:35,783,26,,,,4937.25,0
6563050,14:50:07,14:50:07,784,27,,,,5188.71,0
6563050,14:50:33,14:50:33,785,28,,,,5423.35,0
6563050,14:51:09,14:51:09,2491,29,,,,5644.05,0
6563050,14:52:00,14:52:00,2492,30,,,,5891.67,
6563050,14:53:19,14:53:19,2493,31,,,,6310.62,0
6563050,14:53:57,14:53:57,2494,32,,,,6493.49,0
6563050,14:55:21,14:55:21,1064,33,,,,6942.32,0
6563050,14:57:07,14:57:07,1065,34,,,,7743.46,0
6563050,14:57:43,14:57:43,790,35,,,,8013.75,0
6563050,14:58:29,14:58:29,10749,36,,,,8342.94,0
6563050,14:59:33,14:59:33,792,37,,,,8874.37,0
6563050,15:00:34,15:00:34,793,38,,,,9323.64,0
6563050,15:01:00,15:01:00,510,39,,1,,9591.19,
6563060,14:38:00,14:38:00,10306,2,,,,44.98,
6563060,14:38:22,14:38:22,2401,3,,,,203.33,0
6563060,14:38:54,14:38:54,2402,4,,,,430.01,0
6563060,14:39:40,14:39:40,2403,5,,,,713.03,0
6563060,14:40:07,14:40:07,2404,6,,,,908.59,0
6563060,14:40:26,14:40:26,2405,7,,,,1072.77,0
6563060,14:40:48,14:40:48,9637,8,,,,1259.54,0
6563060,14:41:08,14:41:08,2407,9,,,,1411.18,0
6563060,14:41:28,14:41:28,2408,10,,,,1606.37,0
6563060,14:41:51,14:41:51,2409,11,,,,1775.99,0
6563060,14:42:38,14:42:38,2410,12,,,,2067.29,0
6563060,14:43:02,14:43:02,2411,13,,,,2246.75,0
6563060,14:43:28,14:43:28,2412,14,,,,2396.11,0
6563060,14:43:48,14:43:48,2413,15,,,,2490.24,0
6563060,14:44:14,14:44:14,773,16,,,,2655.21,0
6563060,14:44:56,14:44:56,774,17,,,,2950.43,0
6563060,14:45:45,14:45:45,775,18,,,,3402.57,0
6563060,14:46:10,14:46:10,776,19,,,,3576.22,0
6563060,14:46:40,14:46:40,777,20,,,,3798.72,0
6563060,14:47:15,14:47:15,778,21,,,,4006.55,0
6563060,14:47:45,14:47:45,779,22,,,,4221.24,0
6563060,14:48:11,14:48:11,780,23,,,,4346.07,0
6563060,14:48:26,14:48:26,781,24,,,,4444.7,0
6563060,14:49:05,14:49:05,782,25,,,,4729.06,0
6563060,14:49:35,14:49:35,783,26,,,,4937.25,0
6563060,14:50:07,14:50:07,784,27,,,,5188.71,0
6563060,14:50:33,14:50:33,785,28,,,,5423.35,0
6563060,14:51:09,14:51:09,2491,29,,,,5644.05,0
6563060,14:52:00,14:52:00,2492,30,,,,5891.67,
6563060,14:53:19,14:53:19,2493,31,,,,6310.62,0
6563060,14:53:57,14:53:57,2494,32,,,,6493.49,0
6563060,14:55:21,14:55:21,1064,33,,,,6942.32,0
6563060,14:57:07,14:57:07,1065,34,,,,7743.46,0
6563060,14:57:43,14:57:43,790,35,,,,8013.75,0
6563060,14:58:29,14:58:29,10749,36,,,,8342.94,0
6563060,14:59:33,14:59:33,792,37,,,,8874.37,0
6563060,15:00:34,15:00:34,793,38,,,,9323.64,0
6563060,15:01:00,15:01:00,510,39,,1,,9591.19,
6566010,09:50:00,09:50:00,7091,1,,,1,0,
6566010,09:51:27,09:51:27,9503,2,,,,639.9,0
6566010,09:52:11,09:52:11,23,3,,,,908.44,0
6566010,09:52:59,09:52:59,24,4,,,,1287.55,0
6566010,09:53:44,09:53:44,26,5,,,,1629.5,0
6566010,09:54:36,09:54:36,27,6,,,,2028.56,0
6566010,09:54:57,09:54:57,28,7,,,,2191.44,0
6566010,09:55:41,09:55:41,29,8,,,,2529.47,0
6566010,09:56:29,09:56:29,30,9,,,,2833.33,0
6566010,09:57:00,09:57:00,772,10,,,,3027.37,
6566010,09:57:47,09:57:47,773,11,,,,3400.1,0
6566010,09:58:25,09:58:25,774,12,,,,3695.32,0
6566010,09:59:09,09:59:09,775,13,,,,4147.47,0
6566010,09:59:31,09:59:31,776,14,,,,4321.12,0
6566010,09:59:58,09:59:58,777,15,,,,4543.62,0
6566010,10:00:29,10:00:29,778,16,,,,4751.45,0
6566010,10:00:56,10:00:56,779,17,,,,4966.14,0
6566010,10:01:19,10:01:19,780,18,,,,5090.97,0
6566010,10:01:32,10:01:32,781,19,,,,5189.6,0
6566010,10:02:09,10:02:09,782,20,,,,5473.98,0
6566010,10:02:36,10:02:36,783,21,,,,5682.17,0
6566010,10:03:04,10:03:04,784,22,,,,5933.63,0
6566010,10:03:27,10:03:27,785,23,,,,6168.27,0
6566010,10:04:00,10:04:00,2491,24,,,,6388.97,
6566010,10:04:48,10:04:48,2492,25,,,,6636.59,0
6566010,10:05:56,10:05:56,2493,26,,,,7055.54,0
6566010,10:06:29,10:06:29,2494,27,,,,7238.41,0
6566010,10:07:41,10:07:41,1064,28,,,,7687.24,0
6566010,10:09:11,10:09:11,1065,29,,,,8488.38,0
6566010,10:09:42,10:09:42,790,30,,,,8758.67,0
6566010,10:10:20,10:10:20,10749,31,,,,9087.76,0
6566010,10:11:21,10:11:21,792,32,,,,9618.15,0
6566010,10:12:29,10:12:29,793,33,,,,10077.01,0
6566010,10:13:00,10:13:00,510,34,,1,,10357.3,
6566120,09:50:00,09:50:00,7091,1,,,1,0,
6566120,09:51:27,09:51:27,9503,2,,,,639.9,0
6566120,09:52:11,09:52:11,23,3,,,,908.44,0
6566120,09:52:59,09:52:59,24,4,,,,1287.55,0
6566120,09:53:44,09:53:44,26,5,,,,1629.5,0
6566120,09:54:36,09:54:36,27,6,,,,2028.56,0
6566120,09:54:57,09:54:57,28,7,,,,2191.44,0
6566120,09:55:41,09:55:41,29,8,,,,2529.47,0
6566120,09:56:29,09:56:29,30,9,,,,2833.33,0
6566120,09:57:00,09:57:00,772,10,,,,3027.37,
6566120,09:57:47,09:57:47,773,11,,,,3400.1,0
6566120,09:58:25,09:58:25,774,12,,,,3695.32,0
6566120,09:59:09,09:59:09,775,13,,,,4147.47,0
6566120,09:59:31,09:59:31,776,14,,,,4321.12,0
6566120,09:59:58,09:59:58,777,15,,,,4543.62,0
6566120,10:00:29,10:00:29,778,16,,,,4751.45,0
6566120,10:00:56,10:00:56,779,17,,,,4966.14,0
6566120,10:01:19,10:01:19,780,18,,,,5090.97,0
6566120,10:01:32,10:01:32,781,19,,,,5189.6,0
6566120,10:02:09,10:02:09,782,20,,,,5473.98,0
6566120,10:02:36,10:02:36,783,21,,,,5682.17,0
6566120,10:03:04,10:03:04,784,22,,,,5933.63,0
6566120,10:03:27,10:03:27,785,23,,,,6168.27,0
6566120,10:04:00,10:04:00,2491,24,,,,6388.97,
6566120,10:04:48,10:04:48,2492,25,,,,6636.59,0
6566120,10:05:56,10:05:56,2493,26,,,,7055.54,0
6566120,10:06:29,10:06:29,2494,27,,,,7238.41,0
6566120,10:07:41,10:07:41,1064,28,,,,7687.24,0
6566120,10:09:11,10:09:11,1065,29,,,,8488.38,0
6566120,10:09:42,10:09:42,790,30,,,,8758.67,0
6566120,10:10:20,10:10:20,10749,31,,,,9087.76,0
6566120,10:11:21,10:11:21,792,32,,,,9618.15,0
6566120,10:12:29,10:12:29,793,33,,,,10077.01,0
6566120,10:13:00,10:13:00,510,34,,1,,10357.3,
6709070,12:05:00,12:05:00,7091,1,,,1,0,
6709070,12:06:40,12:06:40,9503,2,,,,639.9,0
6709070,12:07:29,12:07:29,23,3,,,,908.44,0
6709070,12:08:25,12:08:25,24,4,,,,1287.55,0
6709070,12:09:16,12:09:16,26,5,,,,1629.5,0
6709070,12:10:15,12:10:15,27,6,,,,2028.56,0
6709070,12:10:40,12:10:40,28,7,,,,2191.44,0
6709070,12:11:29,12:11:29,29,8,,,,2529.47,0
6709070,12:12:25,12:12:25,30,9,,,,2833.33,0
6709070,12:13:00,12:13:00,772,10,,,,3027.37,
6709070,12:14:00,12:14:00,773,11,,,,3400.1,0
6709070,12:14:49,12:14:49,774,12,,,,3695.32,0
6709070,12:15:46,12:15:46,775,13,,,,4147.47,0
6709070,12:16:14,12:16:14,776,14,,,,4321.12,0
6709070,12:16:49,12:16:49,777,15,,,,4543.62,0
6709070,12:17:29,12:17:29,778,16,,,,4751.45,0
6709070,12:18:03,12:18:03,779,17,,,,4966.14,0
6709070,12:18:33,12:18:33,780,18,,,,5090.97,0
6709070,12:18:50,12:18:50,781,19,,,,5189.6,0
6709070,12:19:37,12:19:37,782,20,,,,5473.98,0
6709070,12:20:12,12:20:12,783,21,,,,5682.17,0
6709070,12:20:48,12:20:48,784,22,,,,5933.63,0
6709070,12:21:18,12:21:18,785,23,,,,6168.27,0
6709070,12:22:00,12:22:00,2491,24,,,,6388.97,
6709070,12:22:59,12:22:59,2492,25,,,,6636.59,0
6709070,12:24:22,12:24:22,2493,26,,,,7055.54,0
6709070,12:25:02,12:25:02,2494,27,,,,7238.41,0
6709070,12:26:30,12:26:30,1064,28,,,,7687.24,0
6709070,12:28:20,12:28:20,1065,29,,,,8488.38,0
6709070,12:28:58,12:28:58,790,30,,,,8758.67,0
6709070,12:29:45,12:29:45,10749,31,,,,9087.76,0
6709070,12:30:59,12:30:59,792,32,,,,9618.15,0
6709070,12:32:22,12:32:22,793,33,,,,10077.01,0
6709070,12:33:00,12:33:00,510,34,,1,,10357.3,
6759020,05:11:00,05:11:00,7091,1,,,1,0,
6759020,05:12:02,05:12:02,9503,2,,,,639.9,0
6759020,05:12:33,05:12:33,23,3,,,,908.44,0
6759020,05:13:08,05:13:08,24,4,,,,1287.55,0
6759020,05:13:40,05:13:40,26,5,,,,1629.5,0
6759020,05:14:17,05:14:17,27,6,,,,2028.56,0
6759020,05:14:32,05:14:32,28,7,,,,2191.44,0
6759020,05:15:03,05:15:03,29,8,,,,2529.47,0
6759020,05:15:38,05:15:38,30,9,,,,2833.33,0
6759020,05:16:00,05:16:00,772,10,,,,3027.37,
6759020,05:16:40,05:16:40,773,11,,,,3400.1,0
6759020,05:17:12,05:17:12,774,12,,,,3695.32,0
6759020,05:17:51,05:17:51,775,13,,,,4147.47,0
6759020,05:18:09,05:18:09,776,14,,,,4321.12,0
6759020,05:18:32,05:18:32,777,15,,,,4543.62,0
6759020,05:18:59,05:18:59,778,16,,,,4751.45,0
6759020,05:19:22,05:19:22,779,17,,,,4966.14,0
6759020,05:19:42,05:19:42,780,18,,,,5090.97,0
6759020,05:19:53,05:19:53,781,19,,,,5189.6,0
6759020,05:20:25,05:20:25,782,20,,,,5473.98,0
6759020,05:20:48,05:20:48,783,21,,,,5682.17,0
6759020,05:21:12,05:21:12,784,22,,,,5933.63,0
6759020,05:21:32,05:21:32,785,23,,,,6168.27,0
6759020,05:22:00,05:22:00,2491,24,,,,6388.97,
6759020,05:22:32,05:22:32,2492,25,,,,6636.59,0
6759020,05:23:17,05:23:17,2493,26,,,,7055.54,0
6759020,05:23:39,05:23:39,2494,27,,,,7238.41,0
6759020,05:24:27,05:24:27,1064,28,,,,7687.24,0
6759020,05:25:27,05:25:27,1065,29,,,,8488.38,0
6759020,05:25:48,05:25:48,790,30,,,,8758.67,0
6759020,05:26:13,05:26:13,10749,31,,,,9087.76,0
6759020,05:26:54,05:26:54,792,32,,,,9618.15,0
6759020,05:27:39,05:27:39,793,33,,,,10077.01,0
6759020,05:28:00,05:28:00,510,34,,1,,10357.3,
6759030,05:11:00,05:11:00,7091,1,,,1,0,
6759030,05:12:02,05:12:02,9503,2,,,,639.9,0
6759030,05:12:33,05:12:33,23,3,,,,908.44,0
6759030,05:13:08,05:13:08,24,4,,,,1287.55,0
6759030,05:13:40,05:13:40,26,5,,,,1629.5,0
6759030,05:14:17,05:14:17,27,6,,,,2028.56,0
6759030,05:14:32,05:14:32,28,7,,,,2191.44,0
6759030,05:15:03,05:15:03,29,8,,,,2529.47,0
6759030,05:15:38,05:15:38,30,9,,,,2833.33,0
6759030,05:16:00,05:16:00,772,10,,,,3027.37,
6759030,05:16:40,05:16:40,773,11,,,,3400.1,0
6759030,05:17:12,05:17:12,774,12,,,,3695.32,0
6759030,05:17:51,05:17:51,775,13,,,,4147.47,0
6759030,05:18:09,05:18:09,776,14,,,,4321.12,0
6759030,05:18:32,05:18:32,777,15,,,,4543.62,0
6759030,05:18:59,05:18:59,778,16,,,,4751.45,0
6759030,05:19:22,05:19:22,779,17,,,,4966.14,0
6759030,05:19:42,05:19:42,780,18,,,,5090.97,0
6759030,05:19:53,05:19:53,781,19,,,,5189.6,0
6759030,05:20:25,05:20:25,782,20,,,,5473.98,0
6759030,05:20:48,05:20:48,783,21,,,,5682.17,0
6759030,05:21:12,05:21:12,784,22,,,,5933.63,0
6759030,05:21:32,05:21:32,785,23,,,,6168.27,0
6759030,05:22:00,05:22:00,2491,24,,,,6388.97,
6759030,05:22:32,05:22:32,2492,25,,,,6636.59,0
6759030,05:23:17,05:23:17,2493,26,,,,7055.54,0
6759030,05:23:39,05:23:39,2494,27,,,,7238.41,0
6759030,05:24:27,05:24:27,1064,28,,,,7687.24,0
6759030,05:25:27,05:25:27,1065,29,,,,8488.38,0
6759030,05:25:48,05:25:48,790,30,,,,8758.67,0
6759030,05:26:13,05:26:13,10749,31,,,,9087.76,0
6759030,05:26:54,05:26:54,792,32,,,,9618.15,0
6759030,05:27:39,05:27:39,793,33,,,,10077.01,0
6759030,05:28:00,05:28:00,510,34,,1,,10357.3,
6759040,05:11:00,05:11:00,7091,1,,,1,0,
6759040,05:12:02,05:12:02,9503,2,,,,639.9,0
6759040,05:12:33,05:12:33,23,3,,,,908.44,0
6759040,05:13:08,05:13:08,24,4,,,,1287.55,0
6759040,05:13:40,05:13:40,26,5,,,,1629.5,0
6759040,05:14:17,05:14:17,27,6,,,,2028.56,0
6759040,05:14:32,05:14:32,28,7,,,,2191.44,0
6759040,05:15:03,05:15:03,29,8,,,,2529.47,0
6759040,05:15:38,05:15:38,30,9,,,,2833.33,0
6759040,05:16:00,05:16:00,772,10,,,,3027.37,
6759040,05:16:40,05:16:40,773,11,,,,3400.1,0
6759040,05:17:12,05:17:12,774,12,,,,3695.32,0
6759040,05:17:51,05:17:51,775,13,,,,4147.47,0
6759040,05:18:09,05:18:09,776,14,,,,4321.12,0
6759040,05:18:32,05:18:32,777,15,,,,4543.62,0
6759040,05:18:59,05:18:59,778,16,,,,4751.45,0
6759040,05:19:22,05:19:22,779,17,,,,4966.14,0
6759040,05:19:42,05:19:42,780,18,,,,5090.97,0
6759040,05:19:53,05:19:53,781,19,,,,5189.6,0
6759040,05:20:25,05:20:25,782,20,,,,5473.98,0
6759040,05:20:48,05:20:48,783,21,,,,5682.17,0
6759040,05:21:12,05:21:12,784,22,,,,5933.63,0
6759040,05:21:32,05:21:32,785,23,,,,6168.27,0
6759040,05:22:00,05:22:00,2491,24,,,,6388.97,
6759040,05:22:32,05:22:32,2492,25,,,,6636.59,0
6759040,05:23:17,05:23:17,2493,26,,,,7055.54,0
6759040,05:23:39,05:23:39,2494,27,,,,7238.41,0
6759040,05:24:27,05:24:27,1064,28,,,,7687.24,0
6759040,05:25:27,05:25:27,1065,29,,,,8488.38,0
6759040,05:25:48,05:25:48,790,30,,,,8758.67,0
6759040,05:26:13,05:26:13,10749,31,,,,9087.76,0
6759040,05:26:54,05:26:54,792,32,,,,9618.15,0
6759040,05:27:39,05:27:39,793,33,,,,10077.01,0
6759040,05:28:00,05:28:00,510,34,,1,,10357.3,
6759050,05:11:00,05:11:00,7091,1,,,1,0,
6759050,05:12:02,05:12:02,9503,2,,,,639.9,0
6759050,05:12:33,05:12:33,23,3,,,,908.44,0
6759050,05:13:08,05:13:08,24,4,,,,1287.55,0
6759050,05:13:40,05:13:40,26,5,,,,1629.5,0
6759050,05:14:17,05:14:17,27,6,,,,2028.56,0
6759050,05:14:32,05:14:32,28,7,,,,2191.44,0
6759050,05:15:03,05:15:03,29,8,,,,2529.47,0
6759050,05:15:38,05:15:38,30,9,,,,2833.33,0
6759050,05:16:00,05:16:00,772,10,,,,3027.37,
6759050,05:16:40,05:16:40,773,11,,,,3400.1,0
6759050,05:17:12,05:17:12,774,12,,,,3695.32,0
6759050,05:17:51,05:17:51,775,13,,,,4147.47,0
6759050,05:18:09,05:18:09,776,14,,,,4321.12,0
6759050,05:18:32,05:18:32,777,15,,,,4543.62,0
6759050,05:18:59,05:18:59,778,16,,,,4751.45,0
6759050,05:19:22,05:19:22,779,17,,,,4966.14,0
6759050,05:19:42,05:19:42,780,18,,,,5090.97,0
6759050,05:19:53,05:19:53,781,19,,,,5189.6,0
6759050,05:20:25,05:20:25,782,20,,,,5473.98,0
6759050,05:20:48,05:20:48,783,21,,,,5682.17,0
6759050,05:21:12,05:21:12,784,22,,,,5933.63,0
6759050,05:21:32,05:21:32,785,23,,,,6168.27,0
6759050,05:22:00,05:22:00,2491,24,,,,6388.97,
6759050,05:22:32,05:22:32,2492,25,,,,6636.59,0
6759050,05:23:17,05:23:17,2493,26,,,,7055.54,0
6759050,05:23:39,05:23:39,2494,27,,,,7238.41,0
6759050,05:24:27,05:24:27,1064,28,,,,7687.24,0
6759050,05:25:27,05:25:27,1065,29,,,,8488.38,0
6759050,05:25:48,05:25:48,790,30,,,,8758.67,0
6759050,05:26:13,05:26:13,10749,31,,,,9087.76,0
6759050,05:26:54,05:26:54,792,32,,,,9618.15,0
6759050,05:27:39,05:27:39,793,33,,,,10077.01,0
6759050,05:28:00,05:28:00,510,34,,1,,10357.3,
6759060,05:11:00,05:11:00,7091,1,,,1,0,
6759060,05:12:02,05:12:02,9503,2,,,,639.9,0
6759060,05:12:33,05:12:33,23,3,,,,908.44,0
6759060,05:13:08,05:13:08,24,4,,,,1287.55,0
6759060,05:13:40,05:13:40,26,5,,,,1629.5,0
6759060,05:14:17,05:14:17,27,6,,,,2028.56,0
6759060,05:14:32,05:14:32,28,7,,,,2191.44,0
6759060,05:15:03,05:15:03,29,8,,,,2529.47,0
6759060,05:15:38,05:15:38,30,9,,,,2833.33,0
6759060,05:16:00,05:16:00,772,10,,,,3027.37,
6759060,05:16:40,05:16:40,773,11,,,,3400.1,0
6759060,05:17:12,05:17:12,774,12,,,,3695.32,0
6759060,05:17:51,05:17:51,775,13,,,,4147.47,0
6759060,05:18:09,05:18:09,776,14,,,,4321.12,0
6759060,05:18:32,05:18:32,777,15,,,,4543.62,0
6759060,05:18:59,05:18:59,778,16,,,,4751.45,0
6759060,05:19:22,05:19:22,779,17,,,,4966.14,0
6759060,05:19:42,05:19:42,780,18,,,,5090.97,0
6759060,05:19:53,05:19:53,781,19,,,,5189.6,0
6759060,05:20:25,05:20:25,782,20,,,,5473.98,0
6759060,05:20:48,05:20:48,783,21,,,,5682.17,0
6759060,05:21:12,05:21:12,784,22,,,,5933.63,0
6759060,05:21:32,05:21:32,785,23,,,,6168.27,0
6759060,05:22:00,05:22:00,2491,24,,,,6388.97,
6759060,05:22:32,05:22:32,2492,25,,,,6636.59,0
6759060,05:23:17,05:23:17,2493,26,,,,7055.54,0
6759060,05:23:39,05:23:39,2494,27,,,,7238.41,0
6759060,05:24:27,05:24:27,1064,28,,,,7687.24,0
6759060,05:25:27,05:25:27,1065,29,,,,8488.38,0
6759060,05:25:48,05:25:48,790,30,,,,8758.67,0
6759060,05:26:13,05:26:13,10749,31,,,,9087.76,0
6759060,05:26:54,05:26:54,792,32,,,,9618.15,0
6759060,05:27:39,05:27:39,793,33,,,,10077.01,0
6759060,05:28:00,05:28:00,510,34,,1,,10357.3,
7220070,08:05:00,08:05:00,7091,1,,,1,0,
7220070,08:06:27,08:06:27,9503,2,,,,639.9,0
7220070,08:07:11,08:07:11,23,3,,,,908.44,0
7220070,08:07:59,08:07:59,24,4,,,,1287.55,0
7220070,08:08:44,08:08:44,26,5,,,,1629.5,0
7220070,08:09:36,08:09:36,27,6,,,,2028.56,0
7220070,08:09:57,08:09:57,28,7,,,,2191.44,0
7220070,08:10:41,08:10:41,29,8,,,,2529.47,0
7220070,08:11:29,08:11:29,30,9,,,,2833.33,0
7220070,08:12:00,08:12:00,772,10,,,,3027.37,
7220070,08:12:47,08:12:47,773,11,,,,3400.1,0
7220070,08:13:25,08:13:25,774,12,,,,3695.32,0
7220070,08:14:09,08:14:09,775,13,,,,4147.47,0
7220070,08:14:31,08:14:31,776,14,,,,4321.12,0
7220070,08:14:58,08:14:58,777,15,,,,4543.62,0
7220070,08:15:29,08:15:29,778,16,,,,4751.45,0
7220070,08:15:56,08:15:56,779,17,,,,4966.14,0
7220070,08:16:19,08:16:19,780,18,,,,5090.97,0
7220070,08:16:32,08:16:32,781,19,,,,5189.6,0
7220070,08:17:09,08:17:09,782,20,,,,5473.98,0
7220070,08:17:36,08:17:36,783,21,,,,5682.17,0
7220070,08:18:04,08:18:04,784,22,,,,5933.63,0
7220070,08:18:27,08:18:27,785,23,,,,6168.27,0
7220070,08:19:00,08:19:00,2491,24,,,,6388.97,
7220070,08:19:48,08:19:48,2492,25,,,,6636.59,0
7220070,08:20:56,08:20:56,2493,26,,,,7055.54,0
7220070,08:21:29,08:21:29,2494,27,,,,7238.41,0
7220070,08:22:41,08:22:41,1064,28,,,,7687.24,0
7220070,08:24:11,08:24:11,1065,29,,,,8488.38,0
7220070,08:24:42,08:24:42,790,30,,,,8758.67,0
7220070,08:25:20,08:25:20,10749,31,,,,9087.76,0
7220070,08:26:21,08:26:21,792,32,,,,9618.15,0
7220070,08:27:29,08:27:29,793,33,,,,10077.01,0
7220070,08:28:00,08:28:00,510,34,,1,,10357.3,
7257070,13:35:00,13:35:00,7091,1,,,1,0,
7257070,13:36:40,13:36:40,9503,2,,,,639.9,0
7257070,13:37:29,13:37:29,23,3,,,,908.44,0
7257070,13:38:25,13:38:25,24,4,,,,1287.55,0
7257070,13:39:16,13:39:16,26,5,,,,1629.5,0
7257070,13:40:15,13:40:15,27,6,,,,2028.56,0
7257070,13:40:40,13:40:40,28,7,,,,2191.44,0
7257070,13:41:29,13:41:29,29,8,,,,2529.47,0
7257070,13:42:25,13:42:25,30,9,,,,2833.33,0
7257070,13:43:00,13:43:00,772,10,,,,3027.37,
7257070,13:44:00,13:44:00,773,11,,,,3400.1,0
7257070,13:44:49,13:44:49,774,12,,,,3695.32,0
7257070,13:45:46,13:45:46,775,13,,,,4147.47,0
7257070,13:46:14,13:46:14,776,14,,,,4321.12,0
7257070,13:46:49,13:46:49,777,15,,,,4543.62,0
7257070,13:47:29,13:47:29,778,16,,,,4751.45,0
7257070,13:48:03,13:48:03,779,17,,,,4966.14,0
7257070,13:48:33,13:48:33,780,18,,,,5090.97,0
7257070,13:48:50,13:48:50,781,19,,,,5189.6,0
7257070,13:49:37,13:49:37,782,20,,,,5473.98,0
7257070,13:50:12,13:50:12,783,21,,,,5682.17,0
7257070,13:50:48,13:50:48,784,22,,,,5933.63,0
7257070,13:51:18,13:51:18,785,23,,,,6168.27,0
7257070,13:52:00,13:52:00,2491,24,,,,6388.97,
7257070,13:52:59,13:52:59,2492,25,,,,6636.59,0
7257070,13:54:22,13:54:22,2493,26,,,,7055.54,0
7257070,13:55:02,13:55:02,2494,27,,,,7238.41,0
7257070,13:56:30,13:56:30,1064,28,,,,7687.24,0
7257070,13:58:20,13:58:20,1065,29,,,,8488.38,0
7257070,13:58:58,13:58:58,790,30,,,,8758.67,0
7257070,13:59:45,13:59:45,10749,31,,,,9087.76,0
7257070,14:00:59,14:00:59,792,32,,,,9618.15,0
7257070,14:02:22,14:02:22,793,33,,,,10077.01,0
7257070,14:03:00,14:03:00,510,34,,1,,10357.3,
7331070,18:35:00,18:35:00,7091,1,,,1,0,
7331070,18:36:40,18:36:40,9503,2,,,,639.9,0
7331070,18:37:29,18:37:29,23,3,,,,908.44,0
7331070,18:38:25,18:38:25,24,4,,,,1287.55,0
7331070,18:39:16,18:39:16,26,5,,,,1629.5,0
7331070,18:40:15,18:40:15,27,6,,,,2028.56,0
7331070,18:40:40,18:40:40,28,7,,,,2191.44,0
7331070,18:41:29,18:41:29,29,8,,,,2529.47,0
7331070,18:42:25,18:42:25,30,9,,,,2833.33,0
7331070,18:43:00,18:43:00,772,10,,,,3027.37,
7331070,18:44:00,18:44:00,773,11,,,,3400.1,0
7331070,18:44:49,18:44:49,774,12,,,,3695.32,0
7331070,18:45:46,18:45:46,775,13,,,,4147.47,0
7331070,18:46:14,18:46:14,776,14,,,,4321.12,0
7331070,18:46:49,18:46:49,777,15,,,,4543.62,0
7331070,18:47:29,18:47:29,778,16,,,,4751.45,0
7331070,18:48:03,18:48:03,779,17,,,,4966.14,0
7331070,18:48:33,18:48:33,780,18,,,,5090.97,0
7331070,18:48:50,18:48:50,781,19,,,,5189.6,0
7331070,18:49:37,18:49:37,782,20,,,,5473.98,0
7331070,18:50:12,18:50:12,783,21,,,,5682.17,0
7331070,18:50:48,18:50:48,784,22,,,,5933.63,0
7331070,18:51:18,18:51:18,785,23,,,,6168.27,0
7331070,18:52:00,18:52:00,2491,24,,,,6388.97,
7331070,18:53:04,18:53:04,2492,25,,,,6636.59,0
7331070,18:54:35,18:54:35,2493,26,,,,7055.54,0
7331070,18:55:18,18:55:18,2494,27,,,,7238.41,0
7331070,18:56:55,18:56:55,1064,28,,,,7687.24,0
7331070,18:58:55,18:58:55,1065,29,,,,8488.38,0
7331070,18:59:36,18:59:36,790,30,,,,8758.67,0
7331070,19:00:27,19:00:27,10749,31,,,,9087.76,0
7331070,19:01:48,19:01:48,792,32,,,,9618.15,0
7331070,19:03:18,19:03:18,793,33,,,,10077.01,0
7331070,19:04:00,19:04:00,510,34,,1,,10357.3,
7336080,22:20:00,22:20:00,7091,1,,,1,0,
7336080,22:21:27,22:21:27,9503,2,,,,639.9,0
7336080,22:22:11,22:22:11,23,3,,,,908.44,0
7336080,22:22:59,22:22:59,24,4,,,,1287.55,0
7336080,22:23:44,22:23:44,26,5,,,,1629.5,0
7336080,22:24:36,22:24:36,27,6,,,,2028.56,0
7336080,22:24:57,22:24:57,28,7,,,,2191.44,0
7336080,22:25:41,22:25:41,29,8,,,,2529.47,0
7336080,22:26:29,22:26:29,30,9,,,,2833.33,0
7336080,22:27:00,22:27:00,772,10,,,,3027.37,
7336080,22:27:47,22:27:47,773,11,,,,3400.1,0
7336080,22:28:25,22:28:25,774,12,,,,3695.32,0
7336080,22:29:09,22:29:09,775,13,,,,4147.47,0
7336080,22:29:31,22:29:31,776,14,,,,4321.12,0
7336080,22:29:58,22:29:58,777,15,,,,4543.62,0
7336080,22:30:29,22:30:29,778,16,,,,4751.45,0
7336080,22:30:56,22:30:56,779,17,,,,4966.14,0
7336080,22:31:19,22:31:19,780,18,,,,5090.97,0
7336080,22:31:32,22:31:32,781,19,,,,5189.6,0
7336080,22:32:09,22:32:09,782,20,,,,5473.98,0
7336080,22:32:36,22:32:36,783,21,,,,5682.17,0
7336080,22:33:04,22:33:04,784,22,,,,5933.63,0
7336080,22:33:27,22:33:27,785,23,,,,6168.27,0
7336080,22:34:00,22:34:00,2491,24,,,,6388.97,
7336080,22:34:54,22:34:54,2492,25,,,,6636.59,0
7336080,22:36:09,22:36:09,2493,26,,,,7055.54,0
7336080,22:36:45,22:36:45,2494,27,,,,7238.41,0
7336080,22:38:05,22:38:05,1064,28,,,,7687.24,0
7336080,22:39:45,22:39:45,1065,29,,,,8488.38,0
7336080,22:40:20,22:40:20,790,30,,,,8758.67,0
7336080,22:41:02,22:41:02,10749,31,,,,9087.76,0
7336080,22:42:10,22:42:10,792,32,,,,9618.15,0
7336080,22:43:25,22:43:25,793,33,,,,10077.01,0
7336080,22:44:00,22:44:00,510,34,,1,,10357.3,
7336100,22:20:00,22:20:00,7091,1,,,1,0,
7336100,22:21:27,22:21:27,9503,2,,,,639.9,0
7336100,22:22:11,22:22:11,23,3,,,,908.44,0
7336100,22:22:59,22:22:59,24,4,,,,1287.55,0
7336100,22:23:44,22:23:44,26,5,,,,1629.5,0
7336100,22:24:36,22:24:36,27,6,,,,2028.56,0
7336100,22:24:57,22:24:57,28,7,,,,2191.44,0
7336100,22:25:41,22:25:41,29,8,,,,2529.47,0
7336100,22:26:29,22:26:29,30,9,,,,2833.33,0
7336100,22:27:00,22:27:00,772,10,,,,3027.37,
7336100,22:27:47,22:27:47,773,11,,,,3400.1,0
7336100,22:28:25,22:28:25,774,12,,,,3695.32,0
7336100,22:29:09,22:29:09,775,13,,,,4147.47,0
7336100,22:29:31,22:29:31,776,14,,,,4321.12,0
7336100,22:29:58,22:29:58,777,15,,,,4543.62,0
7336100,22:30:29,22:30:29,778,16,,,,4751.45,0
7336100,22:30:56,22:30:56,779,17,,,,4966.14,0
7336100,22:31:19,22:31:19,780,18,,,,5090.97,0
7336100,22:31:32,22:31:32,781,19,,,,5189.6,0
7336100,22:32:09,22:32:09,782,20,,,,5473.98,0
7336100,22:32:36,22:32:36,783,21,,,,5682.17,0
7336100,22:33:04,22:33:04,784,22,,,,5933.63,0
7336100,22:33:27,22:33:27,785,23,,,,6168.27,0
7336100,22:34:00,22:34:00,2491,24,,,,6388.97,
7336100,22:34:54,22:34:54,2492,25,,,,6636.59,0
7336100,22:36:09,22:36:09,2493,26,,,,7055.54,0
7336100,22:36:45,22:36:45,2494,27,,,,7238.41,0
7336100,22:38:05,22:38:05,1064,28,,,,7687.24,0
7336100,22:39:45,22:39:45,1065,29,,,,8488.38,0
7336100,22:40:20,22:40:20,790,30,,,,8758.67,0
7336100,22:41:02,22:41:02,10749,31,,,,9087.76,0
7336100,22:42:10,22:42:10,792,32,,,,9618.15,0
7336100,22:43:25,22:43:25,793,33,,,,10077.01,0
7336100,22:44:00,22:44:00,510,34,,1,,10357.3,
7336110,22:20:00,22:20:00,7091,1,,,1,0,
7336110,22:21:27,22:21:27,9503,2,,,,639.9,0
7336110,22:22:11,22:22:11,23,3,,,,908.44,0
7336110,22:22:59,22:22:59,24,4,,,,1287.55,0
7336110,22:23:44,22:23:44,26,5,,,,1629.5,0
7336110,22:24:36,22:24:36,27,6,,,,2028.56,0
7336110,22:24:57,22:24:57,28,7,,,,2191.44,0
7336110,22:25:41,22:25:41,29,8,,,,2529.47,0
7336110,22:26:29,22:26:29,30,9,,,,2833.33,0
7336110,22:27:00,22:27:00,772,10,,,,3027.37,
7336110,22:27:47,22:27:47,773,11,,,,3400.1,0
7336110,22:28:25,22:28:25,774,12,,,,3695.32,0
7336110,22:29:09,22:29:09,775,13,,,,4147.47,0
7336110,22:29:31,22:29:31,776,14,,,,4321.12,0
7336110,22:29:58,22:29:58,777,15,,,,4543.62,0
7336110,22:30:29,22:30:29,778,16,,,,4751.45,0
7336110,22:30:56,22:30:56,779,17,,,,4966.14,0
7336110,22:31:19,22:31:19,780,18,,,,5090.97,0
7336110,22:31:32,22:31:32,781,19,,,,5189.6,0
7336110,22:32:09,22:32:09,782,20,,,,5473.98,0
7336110,22:32:36,22:32:36,783,21,,,,5682.17,0
7336110,22:33:04,22:33:04,784,22,,,,5933.63,0
7336110,22:33:27,22:33:27,785,23,,,,6168.27,0
7336110,22:34:00,22:34:00,2491,24,,,,6388.97,
7336110,22:34:54,22:34:54,2492,25,,,,6636.59,0
7336110,22:36:09,22:36:09,2493,26,,,,7055.54,0
7336110,22:36:45,22:36:45,2494,27,,,,7238.41,0
7336110,22:38:05,22:38:05,1064,28,,,,7687.24,0
7336110,22:39:45,22:39:45,1065,29,,,,8488.38,0
7336110,22:40:20,22:40:20,790,30,,,,8758.67,0
7336110,22:41:02,22:41:02,10749,31,,,,9087.76,0
7336110,22:42:10,22:42:10,792,32,,,,9618.15,0
7336110,22:43:25,22:43:25,793,33,,,,10077.01,0
7336110,22:44:00,22:44:00,510,34,,1,,10357.3,
7406090,19:05:00,19:05:00,7091,1,,,1,0,
7406090,19:06:40,19:06:40,9503,2,,,,639.9,0
7406090,19:07:29,19:07:29,23,3,,,,908.44,0
7406090,19:08:25,19:08:25,24,4,,,,1287.55,0
7406090,19:09:16,19:09:16,26,5,,,,1629.5,0
7406090,19:10:15,19:10:15,27,6,,,,2028.56,0
7406090,19:10:40,19:10:40,28,7,,,,2191.44,0
7406090,19:11:29,19:11:29,29,8,,,,2529.47,0
7406090,19:12:25,19:12:25,30,9,,,,2833.33,0
7406090,19:13:00,19:13:00,772,10,,,,3027.37,
7406090,19:14:00,19:14:00,773,11,,,,3400.1,0
7406090,19:14:49,19:14:49,774,12,,,,3695.32,0
7406090,19:15:46,19:15:46,775,13,,,,4147.47,0
7406090,19:16:14,19:16:14,776,14,,,,4321.12,0
7406090,19:16:49,19:16:49,777,15,,,,4543.62,0
7406090,19:17:29,19:17:29,778,16,,,,4751.45,0
7406090,19:18:03,19:18:03,779,17,,,,4966.14,0
7406090,19:18:33,19:18:33,780,18,,,,5090.97,0
7406090,19:18:50,19:18:50,781,19,,,,5189.6,0
7406090,19:19:37,19:19:37,782,20,,,,5473.98,0
7406090,19:20:12,19:20:12,783,21,,,,5682.17,0
7406090,19:20:48,19:20:48,784,22,,,,5933.63,0
7406090,19:21:18,19:21:18,785,23,,,,6168.27,0
7406090,19:22:00,19:22:00,2491,24,,,,6388.97,
7406090,19:23:04,19:23:04,2492,25,,,,6636.59,0
7406090,19:24:35,19:24:35,2493,26,,,,7055.54,0
7406090,19:25:18,19:25:18,2494,27,,,,7238.41,0
7406090,19:26:55,19:26:55,1064,28,,,,7687.24,0
7406090,19:28:55,19:28:55,1065,29,,,,8488.38,0
7406090,19:29:36,19:29:36,790,30,,,,8758.67,0
7406090,19:30:27,19:30:27,10749,31,,,,9087.76,0
7406090,19:31:48,19:31:48,792,32,,,,9618.15,0
7406090,19:33:18,19:33:18,793,33,,,,10077.01,0
7406090,19:34:00,19:34:00,510,34,,1,,10357.3,
7424020,17:40:00,17:40:00,7091,1,,,1,0,
7424020,17:42:05,17:42:05,9503,2,,,,639.9,0
7424020,17:43:07,17:43:07,23,3,,,,908.44,0
7424020,17:44:16,17:44:16,24,4,,,,1287.55,0
7424020,17:45:20,17:45:20,26,5,,,,1629.5,0
7424020,17:46:34,17:46:34,27,6,,,,2028.56,0
7424020,17:47:05,17:47:05,28,7,,,,2191.44,0
7424020,17:48:07,17:48:07,29,8,,,,2529.47,0
7424020,17:49:16,17:49:16,30,9,,,,2833.33,0
7424020,17:50:00,17:50:00,772,10,,,,3027.37,
7424020,17:51:14,17:51:14,773,11,,,,3400.1,0
7424020,17:52:13,17:52:13,774,12,,,,3695.32,0
7424020,17:53:23,17:53:23,775,13,,,,4147.47,0
7424020,17:53:57,17:53:57,776,14,,,,4321.12,0
7424020,17:54:40,17:54:40,777,15,,,,4543.62,0
7424020,17:55:28,17:55:28,778,16,,,,4751.45,0
7424020,17:56:11,17:56:11,779,17,,,,4966.14,0
7424020,17:56:47,17:56:47,780,18,,,,5090.97,0
7424020,17:57:08,17:57:08,781,19,,,,5189.6,0
7424020,17:58:05,17:58:05,782,20,,,,5473.98,0
7424020,17:58:48,17:58:48,783,21,,,,5682.17,0
7424020,17:59:32,17:59:32,784,22,,,,5933.63,0
7424020,18:00:09,18:00:09,785,23,,,,6168.27,0
7424020,18:01:00,18:01:00,2491,24,,,,6388.97,
7424020,18:01:54,18:01:54,2492,25,,,,6636.59,0
7424020,18:03:09,18:03:09,2493,26,,,,7055.54,0
7424020,18:03:45,18:03:45,2494,27,,,,7238.41,0
7424020,18:05:05,18:05:05,1064,28,,,,7687.24,0
7424020,18:06:45,18:06:45,1065,29,,,,8488.38,0
7424020,18:07:20,18:07:20,790,30,,,,8758.67,0
7424020,18:08:02,18:08:02,10749,31,,,,9087.76,0
7424020,18:09:10,18:09:10,792,32,,,,9618.15,0
7424020,18:10:25,18:10:25,793,33,,,,10077.01,0
7424020,18:11:00,18:11:00,510,34,,1,,10357.3,
7424030,17:40:00,17:40:00,7091,1,,,1,0,
7424030,17:42:05,17:42:05,9503,2,,,,639.9,0
7424030,17:43:07,17:43:07,23,3,,,,908.44,0
7424030,17:44:16,17:44:16,24,4,,,,1287.55,0
7424030,17:45:20,17:45:20,26,5,,,,1629.5,0
7424030,17:46:34,17:46:34,27,6,,,,2028.56,0
7424030,17:47:05,17:47:05,28,7,,,,2191.44,0
7424030,17:48:07,17:48:07,29,8,,,,2529.47,0
7424030,17:49:16,17:49:16,30,9,,,,2833.33,0
7424030,17:50:00,17:50:00,772,10,,,,3027.37,
7424030,17:51:14,17:51:14,773,11,,,,3400.1,0
7424030,17:52:13,17:52:13,774,12,,,,3695.32,0
7424030,17:53:23,17:53:23,775,13,,,,4147.47,0
7424030,17:53:57,17:53:57,776,14,,,,4321.12,0
7424030,17:54:40,17:54:40,777,15,,,,4543.62,0
7424030,17:55:28,17:55:28,778,16,,,,4751.45,0
7424030,17:56:11,17:56:11,779,17,,,,4966.14,0
7424030,17:56:47,17:56:47,780,18,,,,5090.97,0
7424030,17:57:08,17:57:08,781,19,,,,5189.6,0
7424030,17:58:05,17:58:05,782,20,,,,5473.98,0
7424030,17:58:48,17:58:48,783,21,,,,5682.17,0
7424030,17:59:32,17:59:32,784,22,,,,5933.63,0
7424030,18:00:09,18:00:09,785,23,,,,6168.27,0
7424030,18:01:00,18:01:00,2491,24,,,,6388.97,
7424030,18:01:54,18:01:54,2492,25,,,,6636.59,0
7424030,18:03:09,18:03:09,2493,26,,,,7055.54,0
7424030,18:03:45,18:03:45,2494,27,,,,7238.41,0
7424030,18:05:05,18:05:05,1064,28,,,,7687.24,0
7424030,18:06:45,18:06:45,1065,29,,,,8488.38,0
7424030,18:07:20,18:07:20,790,30,,,,8758.67,0
7424030,18:08:02,18:08:02,10749,31,,,,9087.76,0
7424030,18:09:10,18:09:10,792,32,,,,9618.15,0
7424030,18:10:25,18:10:25,793,33,,,,10077.01,0
7424030,18:11:00,18:11:00,510,34,,1,,10357.3,
7424040,17:40:00,17:40:00,7091,1,,,1,0,
7424040,17:42:05,17:42:05,9503,2,,,,639.9,0
7424040,17:43:07,17:43:07,23,3,,,,908.44,0
7424040,17:44:16,17:44:16,24,4,,,,1287.55,0
7424040,17:45:20,17:45:20,26,5,,,,1629.5,0
7424040,17:46:34,17:46:34,27,6,,,,2028.56,0
7424040,17:47:05,17:47:05,28,7,,,,2191.44,0
7424040,17:48:07,17:48:07,29,8,,,,2529.47,0
7424040,17:49:16,17:49:16,30,9,,,,2833.33,0
7424040,17:50:00,17:50:00,772,10,,,,3027.37,
7424040,17:51:14,17:51:14,773,11,,,,3400.1,0
7424040,17:52:13,17:52:13,774,12,,,,3695.32,0
7424040,17:53:23,17:53:23,775,13,,,,4147.47,0
7424040,17:53:57,17:53:57,776,14,,,,4321.12,0
7424040,17:54:40,17:54:40,777,15,,,,4543.62,0
7424040,17:55:28,17:55:28,778,16,,,,4751.45,0
7424040,17:56:11,17:56:11,779,17,,,,4966.14,0
7424040,17:56:47,17:56:47,780,18,,,,5090.97,0
7424040,17:57:08,17:57:08,781,19,,,,5189.6,0
7424040,17:58:05,17:58:05,782,20,,,,5473.98,0
7424040,17:58:48,17:58:48,783,21,,,,5682.17,0
7424040,17:59:32,17:59:32,784,22,,,,5933.63,0
7424040,18:00:09,18:00:09,785,23,,,,6168.27,0
7424040,18:01:00,18:01:00,2491,24,,,,6388.97,
7424040,18:01:54,18:01:54,2492,25,,,,6636.59,0
7424040,18:03:09,18:03:09,2493,26,,,,7055.54,0
7424040,18:03:45,18:03:45,2494,27,,,,7238.41,0
7424040,18:05:05,18:05:05,1064,28,,,,7687.24,0
7424040,18:06:45,18:06:45,1065,29,,,,8488.38,0
7424040,18:07:20,18:07:20,790,30,,,,8758.67,0
7424040,18:08:02,18:08:02,10749,31,,,,9087.76,0
7424040,18:09:10,18:09:10,792,32,,,,9618.15,0
7424040,18:10:25,18:10:25,793,33,,,,10077.01,0
7424040,18:11:00,18:11:00,510,34,,1,,10357.3,
7424050,17:40:00,17:40:00,7091,1,,,1,0,
7424050,17:42:05,17:42:05,9503,2,,,,639.9,0
7424050,17:43:07,17:43:07,23,3,,,,908.44,0
7424050,17:44:16,17:44:16,24,4,,,,1287.55,0
7424050,17:45:20,17:45:20,26,5,,,,1629.5,0
7424050,17:46:34,17:46:34,27,6,,,,2028.56,0
7424050,17:47:05,17:47:05,28,7,,,,2191.44,0
7424050,17:48:07,17:48:07,29,8,,,,2529.47,0
7424050,17:49:16,17:49:16,30,9,,,,2833.33,0
7424050,17:50:00,17:50:00,772,10,,,,3027.37,
7424050,17:51:14,17:51:14,773,11,,,,3400.1,0
7424050,17:52:13,17:52:13,774,12,,,,3695.32,0
7424050,17:53:23,17:53:23,775,13,,,,4147.47,0
7424050,17:53:57,17:53:57,776,14,,,,4321.12,0
7424050,17:54:40,17:54:40,777,15,,,,4543.62,0
7424050,17:55:28,17:55:28,778,16,,,,4751.45,0
7424050,17:56:11,17:56:11,779,17,,,,4966.14,0
7424050,17:56:47,17:56:47,780,18,,,,5090.97,0
7424050,17:57:08,17:57:08,781,19,,,,5189.6,0
7424050,17:58:05,17:58:05,782,20,,,,5473.98,0
7424050,17:58:48,17:58:48,783,21,,,,5682.17,0
7424050,17:59:32,17:59:32,784,22,,,,5933.63,0
7424050,18:00:09,18:00:09,785,23,,,,6168.27,0
7424050,18:01:00,18:01:00,2491,24,,,,6388.97,
7424050,18:01:54,18:01:54,2492,25,,,,6636.59,0
7424050,18:03:09,18:03:09,2493,26,,,,7055.54,0
7424050,18:03:45,18:03:45,2494,27,,,,7238.41,0
7424050,18:05:05,18:05:05,1064,28,,,,7687.24,0
7424050,18:06:45,18:06:45,1065,29,,,,8488.38,0
7424050,18:07:20,18:07:20,790,30,,,,8758.67,0
7424050,18:08:02,18:08:02,10749,31,,,,9087.76,0
7424050,18:09:10,18:09:10,792,32,,,,9618.15,0
7424050,18:10:25,18:10:25,793,33,,,,10077.01,0
7424050,18:11:00,18:11:00,510,34,,1,,10357.3,
7424060,17:40:00,17:40:00,7091,1,,,1,0,
7424060,17:42:05,17:42:05,9503,2,,,,639.9,0
7424060,17:43:07,17:43:07,23,3,,,,908.44,0
7424060,17:44:16,17:44:16,24,4,,,,1287.55,0
7424060,17:45:20,17:45:20,26,5,,,,1629.5,0
7424060,17:46:34,17:46:34,27,6,,,,2028.56,0
7424060,17:47:05,17:47:05,28,7,,,,2191.44,0
7424060,17:48:07,17:48:07,29,8,,,,2529.47,0
7424060,17:49:16,17:49:16,30,9,,,,2833.33,0
7424060,17:50:00,17:50:00,772,10,,,,3027.37,
7424060,17:51:14,17:51:14,773,11,,,,3400.1,0
7424060,17:52:13,17:52:13,774,12,,,,3695.32,0
7424060,17:53:23,17:53:23,775,13,,,,4147.47,0
7424060,17:53:57,17:53:57,776,14,,,,4321.12,0
7424060,17:54:40,17:54:40,777,15,,,,4543.62,0
7424060,17:55:28,17:55:28,778,16,,,,4751.45,0
7424060,17:56:11,17:56:11,779,17,,,,4966.14,0
7424060,17:56:47,17:56:47,780,18,,,,5090.97,0
7424060,17:57:08,17:57:08,781,19,,,,5189.6,0
7424060,17:58:05,17:58:05,782,20,,,,5473.98,0
7424060,17:58:48,17:58:48,783,21,,,,5682.17,0
7424060,17:59:32,17:59:32,784,22,,,,5933.63,0
7424060,18:00:09,18:00:09,785,23,,,,6168.27,0
7424060,18:01:00,18:01:00,2491,24,,,,6388.97,
7424060,18:01:54,18:01:54,2492,25,,,,6636.59,0
7424060,18:03:09,18:03:09,2493,26,,,,7055.54,0
7424060,18:03:45,18:03:45,2494,27,,,,7238.41,0
7424060,18:05:05,18:05:05,1064,28,,,,7687.24,0
7424060,18:06:45,18:06:45,1065,29,,,,8488.38,0
7424060,18:07:20,18:07:20,790,30,,,,8758.67,0
7424060,18:08:02,18:08:02,10749,31,,,,9087.76,0
7424060,18:09:10,18:09:10,792,32,,,,9618.15,0
7424060,18:10:25,18:10:25,793,33,,,,10077.01,0
7424060,18:11:00,18:11:00,510,34,,1,,10357.3,
7544020,15:07:00,15:07:00,7091,1,,,1,0,
7544020,15:09:05,15:09:05,9503,2,,,,639.9,0
7544020,15:10:07,15:10:07,23,3,,,,908.44,0
7544020,15:11:16,15:11:16,24,4,,,,1287.55,0
7544020,15:12:20,15:12:20,26,5,,,,1629.5,0
7544020,15:13:34,15:13:34,27,6,,,,2028.56,0
7544020,15:14:05,15:14:05,28,7,,,,2191.44,0
7544020,15:15:07,15:15:07,29,8,,,,2529.47,0
7544020,15:16:16,15:16:16,30,9,,,,2833.33,0
7544020,15:17:00,15:17:00,772,10,,,,3027.37,
7544020,15:18:14,15:18:14,773,11,,,,3400.1,0
7544020,15:19:13,15:19:13,774,12,,,,3695.32,0
7544020,15:20:23,15:20:23,775,13,,,,4147.47,0
7544020,15:20:57,15:20:57,776,14,,,,4321.12,0
7544020,15:21:40,15:21:40,777,15,,,,4543.62,0
7544020,15:22:28,15:22:28,778,16,,,,4751.45,0
7544020,15:23:11,15:23:11,779,17,,,,4966.14,0
7544020,15:23:47,15:23:47,780,18,,,,5090.97,0
7544020,15:24:08,15:24:08,781,19,,,,5189.6,0
7544020,15:25:05,15:25:05,782,20,,,,5473.98,0
7544020,15:25:48,15:25:48,783,21,,,,5682.17,0
7544020,15:26:32,15:26:32,784,22,,,,5933.63,0
7544020,15:27:09,15:27:09,785,23,,,,6168.27,0
7544020,15:28:00,15:28:00,2491,24,,,,6388.97,
7544020,15:28:59,15:28:59,2492,25,,,,6636.59,0
7544020,15:30:22,15:30:22,2493,26,,,,7055.54,0
7544020,15:31:02,15:31:02,2494,27,,,,7238.41,0
7544020,15:32:30,15:32:30,1064,28,,,,7687.24,0
7544020,15:34:20,15:34:20,1065,29,,,,8488.38,0
7544020,15:34:58,15:34:58,790,30,,,,8758.67,0
7544020,15:35:45,15:35:45,10749,31,,,,9087.76,0
7544020,15:36:59,15:36:59,792,32,,,,9618.15,0
7544020,15:38:22,15:38:22,793,33,,,,10077.01,0
7544020,15:39:00,15:39:00,510,34,,1,,10357.3,
7544030,15:07:00,15:07:00,7091,1,,,1,0,
7544030,15:09:05,15:09:05,9503,2,,,,639.9,0
7544030,15:10:07,15:10:07,23,3,,,,908.44,0
7544030,15:11:16,15:11:16,24,4,,,,1287.55,0
7544030,15:12:20,15:12:20,26,5,,,,1629.5,0
7544030,15:13:34,15:13:34,27,6,,,,2028.56,0
7544030,15:14:05,15:14:05,28,7,,,,2191.44,0
7544030,15:15:07,15:15:07,29,8,,,,2529.47,0
7544030,15:16:16,15:16:16,30,9,,,,2833.33,0
7544030,15:17:00,15:17:00,772,10,,,,3027.37,
7544030,15:18:14,15:18:14,773,11,,,,3400.1,0
7544030,15:19:13,15:19:13,774,12,,,,3695.32,0
7544030,15:20:23,15:20:23,775,13,,,,4147.47,0
7544030,15:20:57,15:20:57,776,14,,,,4321.12,0
7544030,15:21:40,15:21:40,777,15,,,,4543.62,0
7544030,15:22:28,15:22:28,778,16,,,,4751.45,0
7544030,15:23:11,15:23:11,779,17,,,,4966.14,0
7544030,15:23:47,15:23:47,780,18,,,,5090.97,0
7544030,15:24:08,15:24:08,781,19,,,,5189.6,0
7544030,15:25:05,15:25:05,782,20,,,,5473.98,0
7544030,15:25:48,15:25:48,783,21,,,,5682.17,0
7544030,15:26:32,15:26:32,784,22,,,,5933.63,0
7544030,15:27:09,15:27:09,785,23,,,,6168.27,0
7544030,15:28:00,15:28:00,2491,24,,,,6388.97,
7544030,15:28:59,15:28:59,2492,25,,,,6636.59,0
7544030,15:30:22,15:30:22,2493,26,,,,7055.54,0
7544030,15:31:02,15:31:02,2494,27,,,,7238.41,0
7544030,15:32:30,15:32:30,1064,28,,,,7687.24,0
7544030,15:34:20,15:34:20,1065,29,,,,8488.38,0
7544030,15:34:58,15:34:58,790,30,,,,8758.67,0
7544030,15:35:45,15:35:45,10749,31,,,,9087.76,0
7544030,15:36:59,15:36:59,792,32,,,,9618.15,0
7544030,15:38:22,15:38:22,793,33,,,,10077.01,0
7544030,15:39:00,15:39:00,510,34,,1,,10357.3,
7544040,15:07:00,15:07:00,7091,1,,,1,0,
7544040,15:09:05,15:09:05,9503,2,,,,639.9,0
7544040,15:10:07,15:10:07,23,3,,,,908.44,0
7544040,15:11:16,15:11:16,24,4,,,,1287.55,0
7544040,15:12:20,15:12:20,26,5,,,,1629.5,0
7544040,15:13:34,15:13:34,27,6,,,,2028.56,0
7544040,15:14:05,15:14:05,28,7,,,,2191.44,0
7544040,15:15:07,15:15:07,29,8,,,,2529.47,0
7544040,15:16:16,15:16:16,30,9,,,,2833.33,0
7544040,15:17:00,15:17:00,772,10,,,,3027.37,
7544040,15:18:14,15:18:14,773,11,,,,3400.1,0
7544040,15:19:13,15:19:13,774,12,,,,3695.32,0
7544040,15:20:23,15:20:23,775,13,,,,4147.47,0
7544040,15:20:57,15:20:57,776,14,,,,4321.12,0
7544040,15:21:40,15:21:40,777,15,,,,4543.62,0
7544040,15:22:28,15:22:28,778,16,,,,4751.45,0
7544040,15:23:11,15:23:11,779,17,,,,4966.14,0
7544040,15:23:47,15:23:47,780,18,,,,5090.97,0
7544040,15:24:08,15:24:08,781,19,,,,5189.6,0
7544040,15:25:05,15:25:05,782,20,,,,5473.98,0
7544040,15:25:48,15:25:48,783,21,,,,5682.17,0
7544040,15:26:32,15:26:32,784,22,,,,5933.63,0
7544040,15:27:09,15:27:09,785,23,,,,6168.27,0
7544040,15:28:00,15:28:00,2491,24,,,,6388.97,
7544040,15:28:59,15:28:59,2492,25,,,,6636.59,0
7544040,15:30:22,15:30:22,2493,26,,,,7055.54,0
7544040,15:31:02,15:31:02,2494,27,,,,7238.41,0
7544040,15:32:30,15:32:30,1064,28,,,,7687.24,0
7544040,15:34:20,15:34:20,1065,29,,,,8488.38,0
7544040,15:34:58,15:34:58,790,30,,,,8758.67,0
7544040,15:35:45,15:35:45,10749,31,,,,9087.76,0
7544040,15:36:59,15:36:59,792,32,,,,9618.15,0
7544040,15:38:22,15:38:22,793,33,,,,10077.01,0
7544040,15:39:00,15:39:00,510,34,,1,,10357.3,
7544050,15:07:00,15:07:00,7091,1,,,1,0,
7544050,15:09:05,15:09:05,9503,2,,,,639.9,0
7544050,15:10:07,15:10:07,23,3,,,,908.44,0
7544050,15:11:16,15:11:16,24,4,,,,1287.55,0
7544050,15:12:20,15:12:20,26,5,,,,1629.5,0
7544050,15:13:34,15:13:34,27,6,,,,2028.56,0
7544050,15:14:05,15:14:05,28,7,,,,2191.44,0
7544050,15:15:07,15:15:07,29,8,,,,2529.47,0
7544050,15:16:16,15:16:16,30,9,,,,2833.33,0
7544050,15:17:00,15:17:00,772,10,,,,3027.37,
7544050,15:18:14,15:18:14,773,11,,,,3400.1,0
7544050,15:19:13,15:19:13,774,12,,,,3695.32,0
7544050,15:20:23,15:20:23,775,13,,,,4147.47,0
7544050,15:20:57,15:20:57,776,14,,,,4321.12,0
7544050,15:21:40,15:21:40,777,15,,,,4543.62,0
7544050,15:22:28,15:22:28,778,16,,,,4751.45,0
7544050,15:23:11,15:23:11,779,17,,,,4966.14,0
7544050,15:23:47,15:23:47,780,18,,,,5090.97,0
7544050,15:24:08,15:24:08,781,19,,,,5189.6,0
7544050,15:25:05,15:25:05,782,20,,,,5473.98,0
7544050,15:25:48,15:25:48,783,21,,,,5682.17,0
7544050,15:26:32,15:26:32,784,22,,,,5933.63,0
7544050,15:27:09,15:27:09,785,23,,,,6168.27,0
7544050,15:28:00,15:28:00,2491,24,,,,6388.97,
7544050,15:28:59,15:28:59,2492,25,,,,6636.59,0
7544050,15:30:22,15:30:22,2493,26,,,,7055.54,0
7544050,15:31:02,15:31:02,2494,27,,,,7238.41,0
7544050,15:32:30,15:32:30,1064,28,,,,7687.24,0
7544050,15:34:20,15:34:20,1065,29,,,,8488.38,0
7544050,15:34:58,15:34:58,790,30,,,,8758.67,0
7544050,15:35:45,15:35:45,10749,31,,,,9087.76,0
7544050,15:36:59,15:36:59,792,32,,,,9618.15,0
7544050,15:38:22,15:38:22,793,33,,,,10077.01,0
7544050,15:39:00,15:39:00,510,34,,1,,10357.3,
7544060,15:07:00,15:07:00,7091,1,,,1,0,
7544060,15:09:05,15:09:05,9503,2,,,,639.9,0
7544060,15:10:07,15:10:07,23,3,,,,908.44,0
7544060,15:11:16,15:11:16,24,4,,,,1287.55,0
7544060,15:12:20,15:12:20,26,5,,,,1629.5,0
7544060,15:13:34,15:13:34,27,6,,,,2028.56,0
7544060,15:14:05,15:14:05,28,7,,,,2191.44,0
7544060,15:15:07,15:15:07,29,8,,,,2529.47,0
7544060,15:16:16,15:16:16,30,9,,,,2833.33,0
7544060,15:17:00,15:17:00,772,10,,,,3027.37,
7544060,15:18:14,15:18:14,773,11,,,,3400.1,0
7544060,15:19:13,15:19:13,774,12,,,,3695.32,0
7544060,15:20:23,15:20:23,775,13,,,,4147.47,0
7544060,15:20:57,15:20:57,776,14,,,,4321.12,0
7544060,15:21:40,15:21:40,777,15,,,,4543.62,0
7544060,15:22:28,15:22:28,778,16,,,,4751.45,0
7544060,15:23:11,15:23:11,779,17,,,,4966.14,0
7544060,15:23:47,15:23:47,780,18,,,,5090.97,0
7544060,15:24:08,15:24:08,781,19,,,,5189.6,0
7544060,15:25:05,15:25:05,782,20,,,,5473.98,0
7544060,15:25:48,15:25:48,783,21,,,,5682.17,0
7544060,15:26:32,15:26:32,784,22,,,,5933.63,0
7544060,15:27:09,15:27:09,785,23,,,,6168.27,0
7544060,15:28:00,15:28:00,2491,24,,,,6388.97,
7544060,15:28:59,15:28:59,2492,25,,,,6636.59,0
7544060,15:30:22,15:30:22,2493,26,,,,7055.54,0
7544060,15:31:02,15:31:02,2494,27,,,,7238.41,0
7544060,15:32:30,15:32:30,1064,28,,,,7687.24,0
7544060,15:34:20,15:34:20,1065,29,,,,8488.38,0
7544060,15:34:58,15:34:58,790,30,,,,8758.67,0
7544060,15:35:45,15:35:45,10749,31,,,,9087.76,0
7544060,15:36:59,15:36:59,792,32,,,,9618.15,0
7544060,15:38:22,15:38:22,793,33,,,,10077.01,0
7544060,15:39:00,15:39:00,510,34,,1,,10357.3,
7557070,08:35:00,08:35:00,7091,1,,,1,0,
7557070,08:36:27,08:36:27,9503,2,,,,639.9,0
7557070,08:37:11,08:37:11,23,3,,,,908.44,0
7557070,08:37:59,08:37:59,24,4,,,,1287.55,0
7557070,08:38:44,08:38:44,26,5,,,,1629.5,0
7557070,08:39:36,08:39:36,27,6,,,,2028.56,0
7557070,08:39:57,08:39:57,28,7,,,,2191.44,0
7557070,08:40:41,08:40:41,29,8,,,,2529.47,0
7557070,08:41:29,08:41:29,30,9,,,,2833.33,0
7557070,08:42:00,08:42:00,772,10,,,,3027.37,
7557070,08:42:47,08:42:47,773,11,,,,3400.1,0
7557070,08:43:25,08:43:25,774,12,,,,3695.32,0
7557070,08:44:09,08:44:09,775,13,,,,4147.47,0
7557070,08:44:31,08:44:31,776,14,,,,4321.12,0
7557070,08:44:58,08:44:58,777,15,,,,4543.62,0
7557070,08:45:29,08:45:29,778,16,,,,4751.45,0
7557070,08:45:56,08:45:56,779,17,,,,4966.14,0
7557070,08:46:19,08:46:19,780,18,,,,5090.97,0
7557070,08:46:32,08:46:32,781,19,,,,5189.6,0
7557070,08:47:09,08:47:09,782,20,,,,5473.98,0
7557070,08:47:36,08:47:36,783,21,,,,5682.17,0
7557070,08:48:04,08:48:04,784,22,,,,5933.63,0
7557070,08:48:27,08:48:27,785,23,,,,6168.27,0
7557070,08:49:00,08:49:00,2491,24,,,,6388.97,
7557070,08:49:48,08:49:48,2492,25,,,,6636.59,0
7557070,08:50:56,08:50:56,2493,26,,,,7055.54,0
7557070,08:51:29,08:51:29,2494,27,,,,7238.41,0
7557070,08:52:41,08:52:41,1064,28,,,,7687.24,0
7557070,08:54:11,08:54:11,1065,29,,,,8488.38,0
7557070,08:54:42,08:54:42,790,30,,,,8758.67,0
7557070,08:55:20,08:55:20,10749,31,,,,9087.76,0
7557070,08:56:21,08:56:21,792,32,,,,9618.15,0
7557070,08:57:29,08:57:29,793,33,,,,10077.01,0
7557070,08:58:00,08:58:00,510,34,,1,,10357.3,
7655020,08:35:00,08:35:00,7091,1,,,1,0,
7655020,08:36:40,08:36:40,9503,2,,,,639.9,0
7655020,08:37:29,08:37:29,23,3,,,,908.44,0
7655020,08:38:25,08:38:25,24,4,,,,1287.55,0
7655020,08:39:16,08:39:16,26,5,,,,1629.5,0
7655020,08:40:15,08:40:15,27,6,,,,2028.56,0
7655020,08:40:40,08:40:40,28,7,,,,2191.44,0
7655020,08:41:29,08:41:29,29,8,,,,2529.47,0
7655020,08:42:25,08:42:25,30,9,,,,2833.33,0
7655020,08:43:00,08:43:00,772,10,,,,3027.37,
7655020,08:43:54,08:43:54,773,11,,,,3400.1,0
7655020,08:44:37,08:44:37,774,12,,,,3695.32,0
7655020,08:45:28,08:45:28,775,13,,,,4147.47,0
7655020,08:45:52,08:45:52,776,14,,,,4321.12,0
7655020,08:46:23,08:46:23,777,15,,,,4543.62,0
7655020,08:46:59,08:46:59,778,16,,,,4751.45,0
7655020,08:47:30,08:47:30,779,17,,,,4966.14,0
7655020,08:47:56,08:47:56,780,18,,,,5090.97,0
7655020,08:48:11,08:48:11,781,19,,,,5189.6,0
7655020,08:48:53,08:48:53,782,20,,,,5473.98,0
7655020,08:49:24,08:49:24,783,21,,,,5682.17,0
7655020,08:49:56,08:49:56,784,22,,,,5933.63,0
7655020,08:50:22,08:50:22,785,23,,,,6168.27,0
7655020,08:51:00,08:51:00,2491,24,,,,6388.97,
7655020,08:51:48,08:51:48,2492,25,,,,6636.59,0
7655020,08:52:56,08:52:56,2493,26,,,,7055.54,0
7655020,08:53:29,08:53:29,2494,27,,,,7238.41,0
7655020,08:54:41,08:54:41,1064,28,,,,7687.24,0
7655020,08:56:11,08:56:11,1065,29,,,,8488.38,0
7655020,08:56:42,08:56:42,790,30,,,,8758.67,0
7655020,08:57:20,08:57:20,10749,31,,,,9087.76,0
7655020,08:58:21,08:58:21,792,32,,,,9618.15,0
7655020,08:59:29,08:59:29,793,33,,,,10077.01,0
7655020,09:00:00,09:00:00,510,34,,1,,10357.3,
7655030,08:35:00,08:35:00,7091,1,,,1,0,
7655030,08:36:40,08:36:40,9503,2,,,,639.9,0
7655030,08:37:29,08:37:29,23,3,,,,908.44,0
7655030,08:38:25,08:38:25,24,4,,,,1287.55,0
7655030,08:39:16,08:39:16,26,5,,,,1629.5,0
7655030,08:40:15,08:40:15,27,6,,,,2028.56,0
7655030,08:40:40,08:40:40,28,7,,,,2191.44,0
7655030,08:41:29,08:41:29,29,8,,,,2529.47,0
7655030,08:42:25,08:42:25,30,9,,,,2833.33,0
7655030,08:43:00,08:43:00,772,10,,,,3027.37,
7655030,08:43:54,08:43:54,773,11,,,,3400.1,0
7655030,08:44:37,08:44:37,774,12,,,,3695.32,0
7655030,08:45:28,08:45:28,775,13,,,,4147.47,0
7655030,08:45:52,08:45:52,776,14,,,,4321.12,0
7655030,08:46:23,08:46:23,777,15,,,,4543.62,0
7655030,08:46:59,08:46:59,778,16,,,,4751.45,0
7655030,08:47:30,08:47:30,779,17,,,,4966.14,0
7655030,08:47:56,08:47:56,780,18,,,,5090.97,0
7655030,08:48:11,08:48:11,781,19,,,,5189.6,0
7655030,08:48:53,08:48:53,782,20,,,,5473.98,0
7655030,08:49:24,08:49:24,783,21,,,,5682.17,0
7655030,08:49:56,08:49:56,784,22,,,,5933.63,0
7655030,08:50:22,08:50:22,785,23,,,,6168.27,0
7655030,08:51:00,08:51:00,2491,24,,,,6388.97,
7655030,08:51:48,08:51:48,2492,25,,,,6636.59,0
7655030,08:52:56,08:52:56,2493,26,,,,7055.54,0
7655030,08:53:29,08:53:29,2494,27,,,,7238.41,0
7655030,08:54:41,08:54:41,1064,28,,,,7687.24,0
7655030,08:56:11,08:56:11,1065,29,,,,8488.38,0
7655030,08:56:42,08:56:42,790,30,,,,8758.67,0
7655030,08:57:20,08:57:20,10749,31,,,,9087.76,0
7655030,08:58:21,08:58:21,792,32,,,,9618.15,0
7655030,08:59:29,08:59:29,793,33,,,,10077.01,0
7655030,09:00:00,09:00:00,510,34,,1,,10357.3,
7655040,08:35:00,08:35:00,7091,1,,,1,0,
7655040,08:36:40,08:36:40,9503,2,,,,639.9,0
7655040,08:37:29,08:37:29,23,3,,,,908.44,0
7655040,08:38:25,08:38:25,24,4,,,,1287.55,0
7655040,08:39:16,08:39:16,26,5,,,,1629.5,0
7655040,08:40:15,08:40:15,27,6,,,,2028.56,0
7655040,08:40:40,08:40:40,28,7,,,,2191.44,0
7655040,08:41:29,08:41:29,29,8,,,,2529.47,0
7655040,08:42:25,08:42:25,30,9,,,,2833.33,0
7655040,08:43:00,08:43:00,772,10,,,,3027.37,
7655040,08:43:54,08:43:54,773,11,,,,3400.1,0
7655040,08:44:37,08:44:37,774,12,,,,3695.32,0
7655040,08:45:28,08:45:28,775,13,,,,4147.47,0
7655040,08:45:52,08:45:52,776,14,,,,4321.12,0
7655040,08:46:23,08:46:23,777,15,,,,4543.62,0
7655040,08:46:59,08:46:59,778,16,,,,4751.45,0
7655040,08:47:30,08:47:30,779,17,,,,4966.14,0
7655040,08:47:56,08:47:56,780,18,,,,5090.97,0
7655040,08:48:11,08:48:11,781,19,,,,5189.6,0
7655040,08:48:53,08:48:53,782,20,,,,5473.98,0
7655040,08:49:24,08:49:24,783,21,,,,5682.17,0
7655040,08:49:56,08:49:56,784,22,,,,5933.63,0
7655040,08:50:22,08:50:22,785,23,,,,6168.27,0
7655040,08:51:00,08:51:00,2491,24,,,,6388.97,
7655040,08:51:48,08:51:48,2492,25,,,,6636.59,0
7655040,08:52:56,08:52:56,2493,26,,,,7055.54,0
7655040,08:53:29,08:53:29,2494,27,,,,7238.41,0
7655040,08:54:41,08:54:41,1064,28,,,,7687.24,0
7655040,08:56:11,08:56:11,1065,29,,,,8488.38,0
7655040,08:56:42,08:56:42,790,30,,,,8758.67,0
7655040,08:57:20,08:57:20,10749,31,,,,9087.76,0
7655040,08:58:21,08:58:21,792,32,,,,9618.15,0
7655040,08:59:29,08:59:29,793,33,,,,10077.01,0
7655040,09:00:00,09:00:00,510,34,,1,,10357.3,
7655050,08:35:00,08:35:00,7091,1,,,1,0,
7655050,08:36:40,08:36:40,9503,2,,,,639.9,0
7655050,08:37:29,08:37:29,23,3,,,,908.44,0
7655050,08:38:25,08:38:25,24,4,,,,1287.55,0
7655050,08:39:16,08:39:16,26,5,,,,1629.5,0
7655050,08:40:15,08:40:15,27,6,,,,2028.56,0
7655050,08:40:40,08:40:40,28,7,,,,2191.44,0
7655050,08:41:29,08:41:29,29,8,,,,2529.47,0
7655050,08:42:25,08:42:25,30,9,,,,2833.33,0
7655050,08:43:00,08:43:00,772,10,,,,3027.37,
7655050,08:43:54,08:43:54,773,11,,,,3400.1,0
7655050,08:44:37,08:44:37,774,12,,,,3695.32,0
7655050,08:45:28,08:45:28,775,13,,,,4147.47,0
7655050,08:45:52,08:45:52,776,14,,,,4321.12,0
7655050,08:46:23,08:46:23,777,15,,,,4543.62,0
7655050,08:46:59,08:46:59,778,16,,,,4751.45,0
7655050,08:47:30,08:47:30,779,17,,,,4966.14,0
7655050,08:47:56,08:47:56,780,18,,,,5090.97,0
7655050,08:48:11,08:48:11,781,19,,,,5189.6,0
7655050,08:48:53,08:48:53,782,20,,,,5473.98,0
7655050,08:49:24,08:49:24,783,21,,,,5682.17,0
7655050,08:49:56,08:49:56,784,22,,,,5933.63,0
7655050,08:50:22,08:50:22,785,23,,,,6168.27,0
7655050,08:51:00,08:51:00,2491,24,,,,6388.97,
7655050,08:51:48,08:51:48,2492,25,,,,6636.59,0
7655050,08:52:56,08:52:56,2493,26,,,,7055.54,0
7655050,08:53:29,08:53:29,2494,27,,,,7238.41,0
7655050,08:54:41,08:54:41,1064,28,,,,7687.24,0
7655050,08:56:11,08:56:11,1065,29,,,,8488.38,0
7655050,08:56:42,08:56:42,790,30,,,,8758.67,0
7655050,08:57:20,08:57:20,10749,31,,,,9087.76,0
7655050,08:58:21,08:58:21,792,32,,,,9618.15,0
7655050,08:59:29,08:59:29,793,33,,,,10077.01,0
7655050,09:00:00,09:00:00,510,34,,1,,10357.3,
7655060,08:35:00,08:35:00,7091,1,,,1,0,
7655060,08:36:40,08:36:40,9503,2,,,,639.9,0
7655060,08:37:29,08:37:29,23,3,,,,908.44,0
7655060,08:38:25,08:38:25,24,4,,,,1287.55,0
7655060,08:39:16,08:39:16,26,5,,,,1629.5,0
7655060,08:40:15,08:40:15,27,6,,,,2028.56,0
7655060,08:40:40,08:40:40,28,7,,,,2191.44,0
7655060,08:41:29,08:41:29,29,8,,,,2529.47,0
7655060,08:42:25,08:42:25,30,9,,,,2833.33,0
7655060,08:43:00,08:43:00,772,10,,,,3027.37,
7655060,08:43:54,08:43:54,773,11,,,,3400.1,0
7655060,08:44:37,08:44:37,774,12,,,,3695.32,0
7655060,08:45:28,08:45:28,775,13,,,,4147.47,0
7655060,08:45:52,08:45:52,776,14,,,,4321.12,0
7655060,08:46:23,08:46:23,777,15,,,,4543.62,0
7655060,08:46:59,08:46:59,778,16,,,,4751.45,0
7655060,08:47:30,08:47:30,779,17,,,,4966.14,0
7655060,08:47:56,08:47:56,780,18,,,,5090.97,0
7655060,08:48:11,08:48:11,781,19,,,,5189.6,0
7655060,08:48:53,08:48:53,782,20,,,,5473.98,0
7655060,08:49:24,08:49:24,783,21,,,,5682.17,0
7655060,08:49:56,08:49:56,784,22,,,,5933.63,0
7655060,08:50:22,08:50:22,785,23,,,,6168.27,0
7655060,08:51:00,08:51:00,2491,24,,,,6388.97,
7655060,08:51:48,08:51:48,2492,25,,,,6636.59,0
7655060,08:52:56,08:52:56,2493,26,,,,7055.54,0
7655060,08:53:29,08:53:29,2494,27,,,,7238.41,0
7655060,08:54:41,08:54:41,1064,28,,,,7687.24,0
7655060,08:56:11,08:56:11,1065,29,,,,8488.38,0
7655060,08:56:42,08:56:42,790,30,,,,8758.67,0
7655060,08:57:20,08:57:20,10749,31,,,,9087.76,0
7655060,08:58:21,08:58:21,792,32,,,,9618.15,0
7655060,08:59:29,08:59:29,793,33,,,,10077.01,0
7655060,09:00:00,09:00:00,510,34,,1,,10357.3,
7732010,21:50:00,21:50:00,7091,1,,,1,0,
7732010,21:51:40,21:51:40,9503,2,,,,639.9,0
7732010,21:52:29,21:52:29,23,3,,,,908.44,0
7732010,21:53:25,21:53:25,24,4,,,,1287.55,0
7732010,21:54:16,21:54:16,26,5,,,,1629.5,0
7732010,21:55:15,21:55:15,27,6,,,,2028.56,0
7732010,21:55:40,21:55:40,28,7,,,,2191.44,0
7732010,21:56:29,21:56:29,29,8,,,,2529.47,0
7732010,21:57:25,21:57:25,30,9,,,,2833.33,0
7732010,21:58:00,21:58:00,772,10,,,,3027.37,
7732010,21:58:54,21:58:54,773,11,,,,3400.1,0
7732010,21:59:37,21:59:37,774,12,,,,3695.32,0
7732010,22:00:28,22:00:28,775,13,,,,4147.47,0
7732010,22:00:52,22:00:52,776,14,,,,4321.12,0
7732010,22:01:23,22:01:23,777,15,,,,4543.62,0
7732010,22:01:59,22:01:59,778,16,,,,4751.45,0
7732010,22:02:30,22:02:30,779,17,,,,4966.14,0
7732010,22:02:56,22:02:56,780,18,,,,5090.97,0
7732010,22:03:11,22:03:11,781,19,,,,5189.6,0
7732010,22:03:53,22:03:53,782,20,,,,5473.98,0
7732010,22:04:24,22:04:24,783,21,,,,5682.17,0
7732010,22:04:56,22:04:56,784,22,,,,5933.63,0
7732010,22:05:22,22:05:22,785,23,,,,6168.27,0
7732010,22:06:00,22:06:00,2491,24,,,,6388.97,
7732010,22:06:59,22:06:59,2492,25,,,,6636.59,0
7732010,22:08:22,22:08:22,2493,26,,,,7055.54,0
7732010,22:09:02,22:09:02,2494,27,,,,7238.41,0
7732010,22:10:30,22:10:30,1064,28,,,,7687.24,0
7732010,22:12:20,22:12:20,1065,29,,,,8488.38,0
7732010,22:12:58,22:12:58,790,30,,,,8758.67,0
7732010,22:13:45,22:13:45,10749,31,,,,9087.76,0
7732010,22:14:59,22:14:59,792,32,,,,9618.15,0
7732010,22:16:22,22:16:22,793,33,,,,10077.01,0
7732010,22:17:00,22:17:00,510,34,,1,,10357.3,
7732120,21:50:00,21:50:00,7091,1,,,1,0,
7732120,21:51:40,21:51:40,9503,2,,,,639.9,0
7732120,21:52:29,21:52:29,23,3,,,,908.44,0
7732120,21:53:25,21:53:25,24,4,,,,1287.55,0
7732120,21:54:16,21:54:16,26,5,,,,1629.5,0
7732120,21:55:15,21:55:15,27,6,,,,2028.56,0
7732120,21:55:40,21:55:40,28,7,,,,2191.44,0
7732120,21:56:29,21:56:29,29,8,,,,2529.47,0
7732120,21:57:25,21:57:25,30,9,,,,2833.33,0
7732120,21:58:00,21:58:00,772,10,,,,3027.37,
7732120,21:58:54,21:58:54,773,11,,,,3400.1,0
7732120,21:59:37,21:59:37,774,12,,,,3695.32,0
7732120,22:00:28,22:00:28,775,13,,,,4147.47,0
7732120,22:00:52,22:00:52,776,14,,,,4321.12,0
7732120,22:01:23,22:01:23,777,15,,,,4543.62,0
7732120,22:01:59,22:01:59,778,16,,,,4751.45,0
7732120,22:02:30,22:02:30,779,17,,,,4966.14,0
7732120,22:02:56,22:02:56,780,18,,,,5090.97,0
7732120,22:03:11,22:03:11,781,19,,,,5189.6,0
7732120,22:03:53,22:03:53,782,20,,,,5473.98,0
7732120,22:04:24,22:04:24,783,21,,,,5682.17,0
7732120,22:04:56,22:04:56,784,22,,,,5933.63,0
7732120,22:05:22,22:05:22,785,23,,,,6168.27,0
7732120,22:06:00,22:06:00,2491,24,,,,6388.97,
7732120,22:06:59,22:06:59,2492,25,,,,6636.59,0
7732120,22:08:22,22:08:22,2493,26,,,,7055.54,0
7732120,22:09:02,22:09:02,2494,27,,,,7238.41,0
7732120,22:10:30,22:10:30,1064,28,,,,7687.24,0
7732120,22:12:20,22:12:20,1065,29,,,,8488.38,0
7732120,22:12:58,22:12:58,790,30,,,,8758.67,0
7732120,22:13:45,22:13:45,10749,31,,,,9087.76,0
7732120,22:14:59,22:14:59,792,32,,,,9618.15,0
7732120,22:16:22,22:16:22,793,33,,,,10077.01,0
7732120,22:17:00,22:17:00,510,34,,1,,10357.3,
7767090,12:35:00,12:35:00,7091,1,,,1,0,
7767090,12:36:40,12:36:40,9503,2,,,,639.9,0
7767090,12:37:29,12:37:29,23,3,,,,908.44,0
7767090,12:38:25,12:38:25,24,4,,,,1287.55,0
7767090,12:39:16,12:39:16,26,5,,,,1629.5,0
7767090,12:40:15,12:40:15,27,6,,,,2028.56,0
7767090,12:40:40,12:40:40,28,7,,,,2191.44,0
7767090,12:41:29,12:41:29,29,8,,,,2529.47,0
7767090,12:42:25,12:42:25,30,9,,,,2833.33,0
7767090,12:43:00,12:43:00,772,10,,,,3027.37,
7767090,12:44:00,12:44:00,773,11,,,,3400.1,0
7767090,12:44:49,12:44:49,774,12,,,,3695.32,0
7767090,12:45:46,12:45:46,775,13,,,,4147.47,0
7767090,12:46:14,12:46:14,776,14,,,,4321.12,0
7767090,12:46:49,12:46:49,777,15,,,,4543.62,0
7767090,12:47:29,12:47:29,778,16,,,,4751.45,0
7767090,12:48:03,12:48:03,779,17,,,,4966.14,0
7767090,12:48:33,12:48:33,780,18,,,,5090.97,0
7767090,12:48:50,12:48:50,781,19,,,,5189.6,0
7767090,12:49:37,12:49:37,782,20,,,,5473.98,0
7767090,12:50:12,12:50:12,783,21,,,,5682.17,0
7767090,12:50:48,12:50:48,784,22,,,,5933.63,0
7767090,12:51:18,12:51:18,785,23,,,,6168.27,0
7767090,12:52:00,12:52:00,2491,24,,,,6388.97,
7767090,12:52:59,12:52:59,2492,25,,,,6636.59,0
7767090,12:54:22,12:54:22,2493,26,,,,7055.54,0
7767090,12:55:02,12:55:02,2494,27,,,,7238.41,0
7767090,12:56:30,12:56:30,1064,28,,,,7687.24,0
7767090,12:58:20,12:58:20,1065,29,,,,8488.38,0
7767090,12:58:58,12:58:58,790,30,,,,8758.67,0
7767090,12:59:45,12:59:45,10749,31,,,,9087.76,0
7767090,13:00:59,13:00:59,792,32,,,,9618.15,0
7767090,13:02:22,13:02:22,793,33,,,,10077.01,0
7767090,13:03:00,13:03:00,510,34,,1,,10357.3,
7796080,07:20:00,07:20:00,7091,1,,,1,0,
7796080,07:21:27,07:21:27,9503,2,,,,639.9,0
7796080,07:22:11,07:22:11,23,3,,,,908.44,0
7796080,07:22:59,07:22:59,24,4,,,,1287.55,0
7796080,07:23:44,07:23:44,26,5,,,,1629.5,0
7796080,07:24:36,07:24:36,27,6,,,,2028.56,0
7796080,07:24:57,07:24:57,28,7,,,,2191.44,0
7796080,07:25:41,07:25:41,29,8,,,,2529.47,0
7796080,07:26:29,07:26:29,30,9,,,,2833.33,0
7796080,07:27:00,07:27:00,772,10,,,,3027.37,
7796080,07:27:47,07:27:47,773,11,,,,3400.1,0
7796080,07:28:25,07:28:25,774,12,,,,3695.32,0
7796080,07:29:09,07:29:09,775,13,,,,4147.47,0
7796080,07:29:31,07:29:31,776,14,,,,4321.12,0
7796080,07:29:58,07:29:58,777,15,,,,4543.62,0
7796080,07:30:29,07:30:29,778,16,,,,4751.45,0
7796080,07:30:56,07:30:56,779,17,,,,4966.14,0
7796080,07:31:19,07:31:19,780,18,,,,5090.97,0
7796080,07:31:32,07:31:32,781,19,,,,5189.6,0
7796080,07:32:09,07:32:09,782,20,,,,5473.98,0
7796080,07:32:36,07:32:36,783,21,,,,5682.17,0
7796080,07:33:04,07:33:04,784,22,,,,5933.63,0
7796080,07:33:27,07:33:27,785,23,,,,6168.27,0
7796080,07:34:00,07:34:00,2491,24,,,,6388.97,
7796080,07:34:48,07:34:48,2492,25,,,,6636.59,0
7796080,07:35:56,07:35:56,2493,26,,,,7055.54,0
7796080,07:36:29,07:36:29,2494,27,,,,7238.41,0
7796080,07:37:41,07:37:41,1064,28,,,,7687.24,0
7796080,07:39:11,07:39:11,1065,29,,,,8488.38,0
7796080,07:39:42,07:39:42,790,30,,,,8758.67,0
7796080,07:40:20,07:40:20,10749,31,,,,9087.76,0
7796080,07:41:21,07:41:21,792,32,,,,9618.15,0
7796080,07:42:29,07:42:29,793,33,,,,10077.01,0
7796080,07:43:00,07:43:00,510,34,,1,,10357.3,
7796100,07:20:00,07:20:00,7091,1,,,1,0,
7796100,07:21:27,07:21:27,9503,2,,,,639.9,0
7796100,07:22:11,07:22:11,23,3,,,,908.44,0
7796100,07:22:59,07:22:59,24,4,,,,1287.55,0
7796100,07:23:44,07:23:44,26,5,,,,1629.5,0
7796100,07:24:36,07:24:36,27,6,,,,2028.56,0
7796100,07:24:57,07:24:57,28,7,,,,2191.44,0
7796100,07:25:41,07:25:41,29,8,,,,2529.47,0
7796100,07:26:29,07:26:29,30,9,,,,2833.33,0
7796100,07:27:00,07:27:00,772,10,,,,3027.37,
7796100,07:27:47,07:27:47,773,11,,,,3400.1,0
7796100,07:28:25,07:28:25,774,12,,,,3695.32,0
7796100,07:29:09,07:29:09,775,13,,,,4147.47,0
7796100,07:29:31,07:29:31,776,14,,,,4321.12,0
7796100,07:29:58,07:29:58,777,15,,,,4543.62,0
7796100,07:30:29,07:30:29,778,16,,,,4751.45,0
7796100,07:30:56,07:30:56,779,17,,,,4966.14,0
7796100,07:31:19,07:31:19,780,18,,,,5090.97,0
7796100,07:31:32,07:31:32,781,19,,,,5189.6,0
7796100,07:32:09,07:32:09,782,20,,,,5473.98,0
7796100,07:32:36,07:32:36,783,21,,,,5682.17,0
7796100,07:33:04,07:33:04,784,22,,,,5933.63,0
7796100,07:33:27,07:33:27,785,23,,,,6168.27,0
7796100,07:34:00,07:34:00,2491,24,,,,6388.97,
7796100,07:34:48,07:34:48,2492,25,,,,6636.59,0
7796100,07:35:56,07:35:56,2493,26,,,,7055.54,0
7796100,07:36:29,07:36:29,2494,27,,,,7238.41,0
7796100,07:37:41,07:37:41,1064,28,,,,7687.24,0
7796100,07:39:11,07:39:11,1065,29,,,,8488.38,0
7796100,07:39:42,07:39:42,790,30,,,,8758.67,0
7796100,07:40:20,07:40:20,10749,31,,,,9087.76,0
7796100,07:41:21,07:41:21,792,32,,,,9618.15,0
7796100,07:42:29,07:42:29,793,33,,,,10077.01,0
7796100,07:43:00,07:43:00,510,34,,1,,10357.3,
7796110,07:20:00,07:20:00,7091,1,,,1,0,
7796110,07:21:27,07:21:27,9503,2,,,,639.9,0
7796110,07:22:11,07:22:11,23,3,,,,908.44,0
7796110,07:22:59,07:22:59,24,4,,,,1287.55,0
7796110,07:23:44,07:23:44,26,5,,,,1629.5,0
7796110,07:24:36,07:24:36,27,6,,,,2028.56,0
7796110,07:24:57,07:24:57,28,7,,,,2191.44,0
7796110,07:25:41,07:25:41,29,8,,,,2529.47,0
7796110,07:26:29,07:26:29,30,9,,,,2833.33,0
7796110,07:27:00,07:27:00,772,10,,,,3027.37,
7796110,07:27:47,07:27:47,773,11,,,,3400.1,0
7796110,07:28:25,07:28:25,774,12,,,,3695.32,0
7796110,07:29:09,07:29:09,775,13,,,,4147.47,0
7796110,07:29:31,07:29:31,776,14,,,,4321.12,0
7796110,07:29:58,07:29:58,777,15,,,,4543.62,0
7796110,07:30:29,07:30:29,778,16,,,,4751.45,0
7796110,07:30:56,07:30:56,779,17,,,,4966.14,0
7796110,07:31:19,07:31:19,780,18,,,,5090.97,0
7796110,07:31:32,07:31:32,781,19,,,,5189.6,0
7796110,07:32:09,07:32:09,782,20,,,,5473.98,0
7796110,07:32:36,07:32:36,783,21,,,,5682.17,0
7796110,07:33:04,07:33:04,784,22,,,,5933.63,0
7796110,07:33:27,07:33:27,785,23,,,,6168.27,0
7796110,07:34:00,07:34:00,2491,24,,,,6388.97,
7796110,07:34:48,07:34:48,2492,25,,,,6636.59,0
7796110,07:35:56,07:35:56,2493,26,,,,7055.54,0
7796110,07:36:29,07:36:29,2494,27,,,,7238.41,0
7796110,07:37:41,07:37:41,1064,28,,,,7687.24,0
7796110,07:39:11,07:39:11,1065,29,,,,8488.38,0
7796110,07:39:42,07:39:42,790,30,,,,8758.67,0
7796110,07:40:20,07:40:20,10749,31,,,,9087.76,0
7796110,07:41:21,07:41:21,792,32,,,,9618.15,0
7796110,07:42:29,07:42:29,793,33,,,,10077.01,0
7796110,07:43:00,07:43:00,510,34,,1,,10357.3,
7836090,10:05:00,10:05:00,7091,1,,,1,0,
7836090,10:06:40,10:06:40,9503,2,,,,639.9,0
7836090,10:07:29,10:07:29,23,3,,,,908.44,0
7836090,10:08:25,10:08:25,24,4,,,,1287.55,0
7836090,10:09:16,10:09:16,26,5,,,,1629.5,0
7836090,10:10:15,10:10:15,27,6,,,,2028.56,0
7836090,10:10:40,10:10:40,28,7,,,,2191.44,0
7836090,10:11:29,10:11:29,29,8,,,,2529.47,0
7836090,10:12:25,10:12:25,30,9,,,,2833.33,0
7836090,10:13:00,10:13:00,772,10,,,,3027.37,
7836090,10:13:54,10:13:54,773,11,,,,3400.1,0
7836090,10:14:37,10:14:37,774,12,,,,3695.32,0
7836090,10:15:28,10:15:28,775,13,,,,4147.47,0
7836090,10:15:52,10:15:52,776,14,,,,4321.12,0
7836090,10:16:23,10:16:23,777,15,,,,4543.62,0
7836090,10:16:59,10:16:59,778,16,,,,4751.45,0
7836090,10:17:30,10:17:30,779,17,,,,4966.14,0
7836090,10:17:56,10:17:56,780,18,,,,5090.97,0
7836090,10:18:11,10:18:11,781,19,,,,5189.6,0
7836090,10:18:53,10:18:53,782,20,,,,5473.98,0
7836090,10:19:24,10:19:24,783,21,,,,5682.17,0
7836090,10:19:56,10:19:56,784,22,,,,5933.63,0
7836090,10:20:22,10:20:22,785,23,,,,6168.27,0
7836090,10:21:00,10:21:00,2491,24,,,,6388.97,
7836090,10:21:54,10:21:54,2492,25,,,,6636.59,0
7836090,10:23:09,10:23:09,2493,26,,,,7055.54,0
7836090,10:23:45,10:23:45,2494,27,,,,7238.41,0
7836090,10:25:05,10:25:05,1064,28,,,,7687.24,0
7836090,10:26:45,10:26:45,1065,29,,,,8488.38,0
7836090,10:27:20,10:27:20,790,30,,,,8758.67,0
7836090,10:28:02,10:28:02,10749,31,,,,9087.76,0
7836090,10:29:10,10:29:10,792,32,,,,9618.15,0
7836090,10:30:25,10:30:25,793,33,,,,10077.01,0
7836090,10:31:00,10:31:00,510,34,,1,,10357.3,
784010,22:20:00,22:20:00,7091,1,,,1,0,
784010,22:21:27,22:21:27,9503,2,,,,639.9,0
784010,22:22:11,22:22:11,23,3,,,,908.44,0
784010,22:22:59,22:22:59,24,4,,,,1287.55,0
784010,22:23:44,22:23:44,26,5,,,,1629.5,0
784010,22:24:36,22:24:36,27,6,,,,2028.56,0
784010,22:24:57,22:24:57,28,7,,,,2191.44,0
784010,22:25:41,22:25:41,29,8,,,,2529.47,0
784010,22:26:29,22:26:29,30,9,,,,2833.33,0
784010,22:27:00,22:27:00,772,10,,,,3027.37,
784010,22:27:47,22:27:47,773,11,,,,3400.1,0
784010,22:28:25,22:28:25,774,12,,,,3695.32,0
784010,22:29:09,22:29:09,775,13,,,,4147.47,0
784010,22:29:31,22:29:31,776,14,,,,4321.12,0
784010,22:29:58,22:29:58,777,15,,,,4543.62,0
784010,22:30:29,22:30:29,778,16,,,,4751.45,0
784010,22:30:56,22:30:56,779,17,,,,4966.14,0
784010,22:31:19,22:31:19,780,18,,,,5090.97,0
784010,22:31:32,22:31:32,781,19,,,,5189.6,0
784010,22:32:09,22:32:09,782,20,,,,5473.98,0
784010,22:32:36,22:32:36,783,21,,,,5682.17,0
784010,22:33:04,22:33:04,784,22,,,,5933.63,0
784010,22:33:27,22:33:27,785,23,,,,6168.27,0
784010,22:34:00,22:34:00,2491,24,,,,6388.97,
784010,22:34:54,22:34:54,2492,25,,,,6636.59,0
784010,22:36:09,22:36:09,2493,26,,,,7055.54,0
784010,22:36:45,22:36:45,2494,27,,,,7238.41,0
784010,22:38:05,22:38:05,1064,28,,,,7687.24,0
784010,22:39:45,22:39:45,1065,29,,,,8488.38,0
784010,22:40:20,22:40:20,790,30,,,,8758.67,0
784010,22:41:02,22:41:02,10749,31,,,,9087.76,0
784010,22:42:10,22:42:10,792,32,,,,9618.15,0
784010,22:43:25,22:43:25,793,33,,,,10077.01,0
784010,22:44:00,22:44:00,510,34,,1,,10357.3,
784120,22:20:00,22:20:00,7091,1,,,1,0,
784120,22:21:27,22:21:27,9503,2,,,,639.9,0
784120,22:22:11,22:22:11,23,3,,,,908.44,0
784120,22:22:59,22:22:59,24,4,,,,1287.55,0
784120,22:23:44,22:23:44,26,5,,,,1629.5,0
784120,22:24:36,22:24:36,27,6,,,,2028.56,0
784120,22:24:57,22:24:57,28,7,,,,2191.44,0
784120,22:25:41,22:25:41,29,8,,,,2529.47,0
784120,22:26:29,22:26:29,30,9,,,,2833.33,0
784120,22:27:00,22:27:00,772,10,,,,3027.37,
784120,22:27:47,22:27:47,773,11,,,,3400.1,0
784120,22:28:25,22:28:25,774,12,,,,3695.32,0
784120,22:29:09,22:29:09,775,13,,,,4147.47,0
784120,22:29:31,22:29:31,776,14,,,,4321.12,0
784120,22:29:58,22:29:58,777,15,,,,4543.62,0
784120,22:30:29,22:30:29,778,16,,,,4751.45,0
784120,22:30:56,22:30:56,779,17,,,,4966.14,0
784120,22:31:19,22:31:19,780,18,,,,5090.97,0
784120,22:31:32,22:31:32,781,19,,,,5189.6,0
784120,22:32:09,22:32:09,782,20,,,,5473.98,0
784120,22:32:36,22:32:36,783,21,,,,5682.17,0
784120,22:33:04,22:33:04,784,22,,,,5933.63,0
784120,22:33:27,22:33:27,785,23,,,,6168.27,0
784120,22:34:00,22:34:00,2491,24,,,,6388.97,
784120,22:34:54,22:34:54,2492,25,,,,6636.59,0
784120,22:36:09,22:36:09,2493,26,,,,7055.54,0
784120,22:36:45,22:36:45,2494,27,,,,7238.41,0
784120,22:38:05,22:38:05,1064,28,,,,7687.24,0
784120,22:39:45,22:39:45,1065,29,,,,8488.38,0
784120,22:40:20,22:40:20,790,30,,,,8758.67,0
784120,22:41:02,22:41:02,10749,31,,,,9087.76,0
784120,22:42:10,22:42:10,792,32,,,,9618.15,0
784120,22:43:25,22:43:25,793,33,,,,10077.01,0
784120,22:44:00,22:44:00,510,34,,1,,10357.3,
7992090,08:35:00,08:35:00,7091,1,,,1,0,
7992090,08:36:27,08:36:27,9503,2,,,,639.9,0
7992090,08:37:11,08:37:11,23,3,,,,908.44,0
7992090,08:37:59,08:37:59,24,4,,,,1287.55,0
7992090,08:38:44,08:38:44,26,5,,,,1629.5,0
7992090,08:39:36,08:39:36,27,6,,,,2028.56,0
7992090,08:39:57,08:39:57,28,7,,,,2191.44,0
7992090,08:40:41,08:40:41,29,8,,,,2529.47,0
7992090,08:41:29,08:41:29,30,9,,,,2833.33,0
7992090,08:42:00,08:42:00,772,10,,,,3027.37,
7992090,08:42:47,08:42:47,773,11,,,,3400.1,0
7992090,08:43:25,08:43:25,774,12,,,,3695.32,0
7992090,08:44:09,08:44:09,775,13,,,,4147.47,0
7992090,08:44:31,08:44:31,776,14,,,,4321.12,0
7992090,08:44:58,08:44:58,777,15,,,,4543.62,0
7992090,08:45:29,08:45:29,778,16,,,,4751.45,0
7992090,08:45:56,08:45:56,779,17,,,,4966.14,0
7992090,08:46:19,08:46:19,780,18,,,,5090.97,0
7992090,08:46:32,08:46:32,781,19,,,,5189.6,0
7992090,08:47:09,08:47:09,782,20,,,,5473.98,0
7992090,08:47:36,08:47:36,783,21,,,,5682.17,0
7992090,08:48:04,08:48:04,784,22,,,,5933.63,0
7992090,08:48:27,08:48:27,785,23,,,,6168.27,0
7992090,08:49:00,08:49:00,2491,24,,,,6388.97,
7992090,08:49:48,08:49:48,2492,25,,,,6636.59,0
7992090,08:50:56,08:50:56,2493,26,,,,7055.54,0
7992090,08:51:29,08:51:29,2494,27,,,,7238.41,0
7992090,08:52:41,08:52:41,1064,28,,,,7687.24,0
7992090,08:54:11,08:54:11,1065,29,,,,8488.38,0
7992090,08:54:42,08:54:42,790,30,,,,8758.67,0
7992090,08:55:20,08:55:20,10749,31,,,,9087.76,0
7992090,08:56:21,08:56:21,792,32,,,,9618.15,0
7992090,08:57:29,08:57:29,793,33,,,,10077.01,0
7992090,08:58:00,08:58:00,510,34,,1,,10357.3,
811020,14:28:00,14:28:00,10306,2,,,,44.98,
811020,14:28:26,14:28:26,2401,3,,,,203.33,0
811020,14:29:02,14:29:02,2402,4,,,,430.01,0
811020,14:29:54,14:29:54,2403,5,,,,713.03,0
811020,14:30:26,14:30:26,2404,6,,,,908.59,0
811020,14:30:46,14:30:46,2405,7,,,,1072.77,0
811020,14:31:13,14:31:13,9637,8,,,,1259.54,0
811020,14:31:35,14:31:35,2407,9,,,,1411.18,0
811020,14:31:58,14:31:58,2408,10,,,,1606.37,0
811020,14:32:24,14:32:24,2409,11,,,,1775.99,0
811020,14:33:18,14:33:18,2410,12,,,,2067.29,0
811020,14:33:46,14:33:46,2411,13,,,,2246.75,0
811020,14:34:15,14:34:15,2412,14,,,,2396.11,0
811020,14:34:38,14:34:38,2413,15,,,,2490.24,0
811020,14:35:07,14:35:07,773,16,,,,2655.21,0
811020,14:35:56,14:35:56,774,17,,,,2950.43,0
811020,14:36:52,14:36:52,775,18,,,,3402.57,0
811020,14:37:20,14:37:20,776,19,,,,3576.22,0
811020,14:37:54,14:37:54,777,20,,,,3798.72,0
811020,14:38:34,14:38:34,778,21,,,,4006.55,0
811020,14:39:09,14:39:09,779,22,,,,4221.24,0
811020,14:39:39,14:39:39,780,23,,,,4346.07,0
811020,14:39:56,14:39:56,781,24,,,,4444.7,0
811020,14:40:40,14:40:40,782,25,,,,4729.06,0
811020,14:41:14,14:41:14,783,26,,,,4937.25,0
811020,14:41:51,14:41:51,784,27,,,,5188.71,0
811020,14:42:20,14:42:20,785,28,,,,5423.35,0
811020,14:43:02,14:43:02,2491,29,,,,5644.05,0
811020,14:44:00,14:44:00,2492,30,,,,5891.67,
811020,14:45:19,14:45:19,2493,31,,,,6310.62,0
811020,14:45:57,14:45:57,2494,32,,,,6493.49,0
811020,14:47:21,14:47:21,1064,33,,,,6942.32,0
811020,14:49:07,14:49:07,1065,34,,,,7743.46,0
811020,14:49:43,14:49:43,790,35,,,,8013.75,0
811020,14:50:29,14:50:29,10749,36,,,,8342.94,0
811020,14:51:33,14:51:33,792,37,,,,8874.37,0
811020,14:52:34,14:52:34,793,38,,,,9323.64,0
811020,14:53:00,14:53:00,510,39,,1,,9591.19,
811030,14:28:00,14:28:00,10306,2,,,,44.98,
811030,14:28:26,14:28:26,2401,3,,,,203.33,0
811030,14:29:02,14:29:02,2402,4,,,,430.01,0
811030,14:29:54,14:29:54,2403,5,,,,713.03,0
811030,14:30:26,14:30:26,2404,6,,,,908.59,0
811030,14:30:46,14:30:46,2405,7,,,,1072.77,0
811030,14:31:13,14:31:13,9637,8,,,,1259.54,0
811030,14:31:35,14:31:35,2407,9,,,,1411.18,0
811030,14:31:58,14:31:58,2408,10,,,,1606.37,0
811030,14:32:24,14:32:24,2409,11,,,,1775.99,0
811030,14:33:18,14:33:18,2410,12,,,,2067.29,0
811030,14:33:46,14:33:46,2411,13,,,,2246.75,0
811030,14:34:15,14:34:15,2412,14,,,,2396.11,0
811030,14:34:38,14:34:38,2413,15,,,,2490.24,0
811030,14:35:07,14:35:07,773,16,,,,2655.21,0
811030,14:35:56,14:35:56,774,17,,,,2950.43,0
811030,14:36:52,14:36:52,775,18,,,,3402.57,0
811030,14:37:20,14:37:20,776,19,,,,3576.22,0
811030,14:37:54,14:37:54,777,20,,,,3798.72,0
811030,14:38:34,14:38:34,778,21,,,,4006.55,0
811030,14:39:09,14:39:09,779,22,,,,4221.24,0
811030,14:39:39,14:39:39,780,23,,,,4346.07,0
811030,14:39:56,14:39:56,781,24,,,,4444.7,0
811030,14:40:40,14:40:40,782,25,,,,4729.06,0
811030,14:41:14,14:41:14,783,26,,,,4937.25,0
811030,14:41:51,14:41:51,784,27,,,,5188.71,0
811030,14:42:20,14:42:20,785,28,,,,5423.35,0
811030,14:43:02,14:43:02,2491,29,,,,5644.05,0
811030,14:44:00,14:44:00,2492,30,,,,5891.67,
811030,14:45:19,14:45:19,2493,31,,,,6310.62,0
811030,14:45:57,14:45:57,2494,32,,,,6493.49,0
811030,14:47:21,14:47:21,1064,33,,,,6942.32,0
811030,14:49:07,14:49:07,1065,34,,,,7743.46,0
811030,14:49:43,14:49:43,790,35,,,,8013.75,0
811030,14:50:29,14:50:29,10749,36,,,,8342.94,0
811030,14:51:33,14:51:33,792,37,,,,8874.37,0
811030,14:52:34,14:52:34,793,38,,,,9323.64,0
811030,14:53:00,14:53:00,510,39,,1,,9591.19,
811040,14:28:00,14:28:00,10306,2,,,,44.98,
811040,14:28:26,14:28:26,2401,3,,,,203.33,0
811040,14:29:02,14:29:02,2402,4,,,,430.01,0
811040,14:29:54,14:29:54,2403,5,,,,713.03,0
811040,14:30:26,14:30:26,2404,6,,,,908.59,0
811040,14:30:46,14:30:46,2405,7,,,,1072.77,0
811040,14:31:13,14:31:13,9637,8,,,,1259.54,0
811040,14:31:35,14:31:35,2407,9,,,,1411.18,0
811040,14:31:58,14:31:58,2408,10,,,,1606.37,0
811040,14:32:24,14:32:24,2409,11,,,,1775.99,0
811040,14:33:18,14:33:18,2410,12,,,,2067.29,0
811040,14:33:46,14:33:46,2411,13,,,,2246.75,0
811040,14:34:15,14:34:15,2412,14,,,,2396.11,0
811040,14:34:38,14:34:38,2413,15,,,,2490.24,0
811040,14:35:07,14:35:07,773,16,,,,2655.21,0
811040,14:35:56,14:35:56,774,17,,,,2950.43,0
811040,14:36:52,14:36:52,775,18,,,,3402.57,0
811040,14:37:20,14:37:20,776,19,,,,3576.22,0
811040,14:37:54,14:37:54,777,20,,,,3798.72,0
811040,14:38:34,14:38:34,778,21,,,,4006.55,0
811040,14:39:09,14:39:09,779,22,,,,4221.24,0
811040,14:39:39,14:39:39,780,23,,,,4346.07,0
811040,14:39:56,14:39:56,781,24,,,,4444.7,0
811040,14:40:40,14:40:40,782,25,,,,4729.06,0
811040,14:41:14,14:41:14,783,26,,,,4937.25,0
811040,14:41:51,14:41:51,784,27,,,,5188.71,0
811040,14:42:20,14:42:20,785,28,,,,5423.35,0
811040,14:43:02,14:43:02,2491,29,,,,5644.05,0
811040,14:44:00,14:44:00,2492,30,,,,5891.67,
811040,14:45:19,14:45:19,2493,31,,,,6310.62,0
811040,14:45:57,14:45:57,2494,32,,,,6493.49,0
811040,14:47:21,14:47:21,1064,33,,,,6942.32,0
811040,14:49:07,14:49:07,1065,34,,,,7743.46,0
811040,14:49:43,14:49:43,790,35,,,,8013.75,0
811040,14:50:29,14:50:29,10749,36,,,,8342.94,0
811040,14:51:33,14:51:33,792,37,,,,8874.37,0
811040,14:52:34,14:52:34,793,38,,,,9323.64,0
811040,14:53:00,14:53:00,510,39,,1,,9591.19,
811050,14:28:00,14:28:00,10306,2,,,,44.98,
811050,14:28:26,14:28:26,2401,3,,,,203.33,0
811050,14:29:02,14:29:02,2402,4,,,,430.01,0
811050,14:29:54,14:29:54,2403,5,,,,713.03,0
811050,14:30:26,14:30:26,2404,6,,,,908.59,0
811050,14:30:46,14:30:46,2405,7,,,,1072.77,0
811050,14:31:13,14:31:13,9637,8,,,,1259.54,0
811050,14:31:35,14:31:35,2407,9,,,,1411.18,0
811050,14:31:58,14:31:58,2408,10,,,,1606.37,0
811050,14:32:24,14:32:24,2409,11,,,,1775.99,0
811050,14:33:18,14:33:18,2410,12,,,,2067.29,0
811050,14:33:46,14:33:46,2411,13,,,,2246.75,0
811050,14:34:15,14:34:15,2412,14,,,,2396.11,0
811050,14:34:38,14:34:38,2413,15,,,,2490.24,0
811050,14:35:07,14:35:07,773,16,,,,2655.21,0
811050,14:35:56,14:35:56,774,17,,,,2950.43,0
811050,14:36:52,14:36:52,775,18,,,,3402.57,0
811050,14:37:20,14:37:20,776,19,,,,3576.22,0
811050,14:37:54,14:37:54,777,20,,,,3798.72,0
811050,14:38:34,14:38:34,778,21,,,,4006.55,0
811050,14:39:09,14:39:09,779,22,,,,4221.24,0
811050,14:39:39,14:39:39,780,23,,,,4346.07,0
811050,14:39:56,14:39:56,781,24,,,,4444.7,0
811050,14:40:40,14:40:40,782,25,,,,4729.06,0
811050,14:41:14,14:41:14,783,26,,,,4937.25,0
811050,14:41:51,14:41:51,784,27,,,,5188.71,0
811050,14:42:20,14:42:20,785,28,,,,5423.35,0
811050,14:43:02,14:43:02,2491,29,,,,5644.05,0
811050,14:44:00,14:44:00,2492,30,,,,5891.67,
811050,14:45:19,14:45:19,2493,31,,,,6310.62,0
811050,14:45:57,14:45:57,2494,32,,,,6493.49,0
811050,14:47:21,14:47:21,1064,33,,,,6942.32,0
811050,14:49:07,14:49:07,1065,34,,,,7743.46,0
811050,14:49:43,14:49:43,790,35,,,,8013.75,0
811050,14:50:29,14:50:29,10749,36,,,,8342.94,0
811050,14:51:33,14:51:33,792,37,,,,8874.37,0
811050,14:52:34,14:52:34,793,38,,,,9323.64,0
811050,14:53:00,14:53:00,510,39,,1,,9591.19,
811060,14:28:00,14:28:00,10306,2,,,,44.98,
811060,14:28:26,14:28:26,2401,3,,,,203.33,0
811060,14:29:02,14:29:02,2402,4,,,,430.01,0
811060,14:29:54,14:29:54,2403,5,,,,713.03,0
811060,14:30:26,14:30:26,2404,6,,,,908.59,0
811060,14:30:46,14:30:46,2405,7,,,,1072.77,0
811060,14:31:13,14:31:13,9637,8,,,,1259.54,0
811060,14:31:35,14:31:35,2407,9,,,,1411.18,0
811060,14:31:58,14:31:58,2408,10,,,,1606.37,0
811060,14:32:24,14:32:24,2409,11,,,,1775.99,0
811060,14:33:18,14:33:18,2410,12,,,,2067.29,0
811060,14:33:46,14:33:46,2411,13,,,,2246.75,0
811060,14:34:15,14:34:15,2412,14,,,,2396.11,0
811060,14:34:38,14:34:38,2413,15,,,,2490.24,0
811060,14:35:07,14:35:07,773,16,,,,2655.21,0
811060,14:35:56,14:35:56,774,17,,,,2950.43,0
811060,14:36:52,14:36:52,775,18,,,,3402.57,0
811060,14:37:20,14:37:20,776,19,,,,3576.22,0
811060,14:37:54,14:37:54,777,20,,,,3798.72,0
811060,14:38:34,14:38:34,778,21,,,,4006.55,0
811060,14:39:09,14:39:09,779,22,,,,4221.24,0
811060,14:39:39,14:39:39,780,23,,,,4346.07,0
811060,14:39:56,14:39:56,781,24,,,,4444.7,0
811060,14:40:40,14:40:40,782,25,,,,4729.06,0
811060,14:41:14,14:41:14,783,26,,,,4937.25,0
811060,14:41:51,14:41:51,784,27,,,,5188.71,0
811060,14:42:20,14:42:20,785,28,,,,5423.35,0
811060,14:43:02,14:43:02,2491,29,,,,5644.05,0
811060,14:44:00,14:44:00,2492,30,,,,5891.67,
811060,14:45:19,14:45:19,2493,31,,,,6310.62,0
811060,14:45:57,14:45:57,2494,32,,,,6493.49,0
811060,14:47:21,14:47:21,1064,33,,,,6942.32,0
811060,14:49:07,14:49:07,1065,34,,,,7743.46,0
811060,14:49:43,14:49:43,790,35,,,,8013.75,0
811060,14:50:29,14:50:29,10749,36,,,,8342.94,0
811060,14:51:33,14:51:33,792,37,,,,8874.37,0
811060,14:52:34,14:52:34,793,38,,,,9323.64,0
811060,14:53:00,14:53:00,510,39,,1,,9591.19,
8366020,06:40:00,06:40:00,7091,1,,,1,0,
8366020,06:41:27,06:41:27,9503,2,,,,639.9,0
8366020,06:42:11,06:42:11,23,3,,,,908.44,0
8366020,06:42:59,06:42:59,24,4,,,,1287.55,0
8366020,06:43:44,06:43:44,26,5,,,,1629.5,0
8366020,06:44:36,06:44:36,27,6,,,,2028.56,0
8366020,06:44:57,06:44:57,28,7,,,,2191.44,0
8366020,06:45:41,06:45:41,29,8,,,,2529.47,0
8366020,06:46:29,06:46:29,30,9,,,,2833.33,0
8366020,06:47:00,06:47:00,772,10,,,,3027.37,
8366020,06:47:54,06:47:54,773,11,,,,3400.1,0
8366020,06:48:37,06:48:37,774,12,,,,3695.32,0
8366020,06:49:28,06:49:28,775,13,,,,4147.47,0
8366020,06:49:52,06:49:52,776,14,,,,4321.12,0
8366020,06:50:23,06:50:23,777,15,,,,4543.62,0
8366020,06:50:59,06:50:59,778,16,,,,4751.45,0
8366020,06:51:30,06:51:30,779,17,,,,4966.14,0
8366020,06:51:56,06:51:56,780,18,,,,5090.97,0
8366020,06:52:11,06:52:11,781,19,,,,5189.6,0
8366020,06:52:53,06:52:53,782,20,,,,5473.98,0
8366020,06:53:24,06:53:24,783,21,,,,5682.17,0
8366020,06:53:56,06:53:56,784,22,,,,5933.63,0
8366020,06:54:22,06:54:22,785,23,,,,6168.27,0
8366020,06:55:00,06:55:00,2491,24,,,,6388.97,
8366020,06:55:48,06:55:48,2492,25,,,,6636.59,0
8366020,06:56:56,06:56:56,2493,26,,,,7055.54,0
8366020,06:57:29,06:57:29,2494,27,,,,7238.41,0
8366020,06:58:41,06:58:41,1064,28,,,,7687.24,0
8366020,07:00:11,07:00:11,1065,29,,,,8488.38,0
8366020,07:00:42,07:00:42,790,30,,,,8758.67,0
8366020,07:01:20,07:01:20,10749,31,,,,9087.76,0
8366020,07:02:21,07:02:21,792,32,,,,9618.15,0
8366020,07:03:29,07:03:29,793,33,,,,10077.01,0
8366020,07:04:00,07:04:00,510,34,,1,,10357.3,
8366030,06:40:00,06:40:00,7091,1,,,1,0,
8366030,06:41:27,06:41:27,9503,2,,,,639.9,0
8366030,06:42:11,06:42:11,23,3,,,,908.44,0
8366030,06:42:59,06:42:59,24,4,,,,1287.55,0
8366030,06:43:44,06:43:44,26,5,,,,1629.5,0
8366030,06:44:36,06:44:36,27,6,,,,2028.56,0
8366030,06:44:57,06:44:57,28,7,,,,2191.44,0
8366030,06:45:41,06:45:41,29,8,,,,2529.47,0
8366030,06:46:29,06:46:29,30,9,,,,2833.33,0
8366030,06:47:00,06:47:00,772,10,,,,3027.37,
8366030,06:47:54,06:47:54,773,11,,,,3400.1,0
8366030,06:48:37,06:48:37,774,12,,,,3695.32,0
8366030,06:49:28,06:49:28,775,13,,,,4147.47,0
8366030,06:49:52,06:49:52,776,14,,,,4321.12,0
8366030,06:50:23,06:50:23,777,15,,,,4543.62,0
8366030,06:50:59,06:50:59,778,16,,,,4751.45,0
8366030,06:51:30,06:51:30,779,17,,,,4966.14,0
8366030,06:51:56,06:51:56,780,18,,,,5090.97,0
8366030,06:52:11,06:52:11,781,19,,,,5189.6,0
8366030,06:52:53,06:52:53,782,20,,,,5473.98,0
8366030,06:53:24,06:53:24,783,21,,,,5682.17,0
8366030,06:53:56,06:53:56,784,22,,,,5933.63,0
8366030,06:54:22,06:54:22,785,23,,,,6168.27,0
8366030,06:55:00,06:55:00,2491,24,,,,6388.97,
8366030,06:55:48,06:55:48,2492,25,,,,6636.59,0
8366030,06:56:56,06:56:56,2493,26,,,,7055.54,0
8366030,06:57:29,06:57:29,2494,27,,,,7238.41,0
8366030,06:58:41,06:58:41,1064,28,,,,7687.24,0
8366030,07:00:11,07:00:11,1065,29,,,,8488.38,0
8366030,07:00:42,07:00:42,790,30,,,,8758.67,0
8366030,07:01:20,07:01:20,10749,31,,,,9087.76,0
8366030,07:02:21,07:02:21,792,32,,,,9618.15,0
8366030,07:03:29,07:03:29,793,33,,,,10077.01,0
8366030,07:04:00,07:04:00,510,34,,1,,10357.3,
8366040,06:40:00,06:40:00,7091,1,,,1,0,
8366040,06:41:27,06:41:27,9503,2,,,,639.9,0
8366040,06:42:11,06:42:11,23,3,,,,908.44,0
8366040,06:42:59,06:42:59,24,4,,,,1287.55,0
8366040,06:43:44,06:43:44,26,5,,,,1629.5,0
8366040,06:44:36,06:44:36,27,6,,,,2028.56,0
8366040,06:44:57,06:44:57,28,7,,,,2191.44,0
8366040,06:45:41,06:45:41,29,8,,,,2529.47,0
8366040,06:46:29,06:46:29,30,9,,,,2833.33,0
8366040,06:47:00,06:47:00,772,10,,,,3027.37,
8366040,06:47:54,06:47:54,773,11,,,,3400.1,0
8366040,06:48:37,06:48:37,774,12,,,,3695.32,0
8366040,06:49:28,06:49:28,775,13,,,,4147.47,0
8366040,06:49:52,06:49:52,776,14,,,,4321.12,0
8366040,06:50:23,06:50:23,777,15,,,,4543.62,0
8366040,06:50:59,06:50:59,778,16,,,,4751.45,0
8366040,06:51:30,06:51:30,779,17,,,,4966.14,0
8366040,06:51:56,06:51:56,780,18,,,,5090.97,0
8366040,06:52:11,06:52:11,781,19,,,,5189.6,0
8366040,06:52:53,06:52:53,782,20,,,,5473.98,0
8366040,06:53:24,06:53:24,783,21,,,,5682.17,0
8366040,06:53:56,06:53:56,784,22,,,,5933.63,0
8366040,06:54:22,06:54:22,785,23,,,,6168.27,0
8366040,06:55:00,06:55:00,2491,24,,,,6388.97,
8366040,06:55:48,06:55:48,2492,25,,,,6636.59,0
8366040,06:56:56,06:56:56,2493,26,,,,7055.54,0
8366040,06:57:29,06:57:29,2494,27,,,,7238.41,0
8366040,06:58:41,06:58:41,1064,28,,,,7687.24,0
8366040,07:00:11,07:00:11,1065,29,,,,8488.38,0
8366040,07:00:42,07:00:42,790,30,,,,8758.67,0
8366040,07:01:20,07:01:20,10749,31,,,,9087.76,0
8366040,07:02:21,07:02:21,792,32,,,,9618.15,0
8366040,07:03:29,07:03:29,793,33,,,,10077.01,0
8366040,07:04:00,07:04:00,510,34,,1,,10357.3,
8366050,06:40:00,06:40:00,7091,1,,,1,0,
8366050,06:41:27,06:41:27,9503,2,,,,639.9,0
8366050,06:42:11,06:42:11,23,3,,,,908.44,0
8366050,06:42:59,06:42:59,24,4,,,,1287.55,0
8366050,06:43:44,06:43:44,26,5,,,,1629.5,0
8366050,06:44:36,06:44:36,27,6,,,,2028.56,0
8366050,06:44:57,06:44:57,28,7,,,,2191.44,0
8366050,06:45:41,06:45:41,29,8,,,,2529.47,0
8366050,06:46:29,06:46:29,30,9,,,,2833.33,0
8366050,06:47:00,06:47:00,772,10,,,,3027.37,
8366050,06:47:54,06:47:54,773,11,,,,3400.1,0
8366050,06:48:37,06:48:37,774,12,,,,3695.32,0
8366050,06:49:28,06:49:28,775,13,,,,4147.47,0
8366050,06:49:52,06:49:52,776,14,,,,4321.12,0
8366050,06:50:23,06:50:23,777,15,,,,4543.62,0
8366050,06:50:59,06:50:59,778,16,,,,4751.45,0
8366050,06:51:30,06:51:30,779,17,,,,4966.14,0
8366050,06:51:56,06:51:56,780,18,,,,5090.97,0
8366050,06:52:11,06:52:11,781,19,,,,5189.6,0
8366050,06:52:53,06:52:53,782,20,,,,5473.98,0
8366050,06:53:24,06:53:24,783,21,,,,5682.17,0
8366050,06:53:56,06:53:56,784,22,,,,5933.63,0
8366050,06:54:22,06:54:22,785,23,,,,6168.27,0
8366050,06:55:00,06:55:00,2491,24,,,,6388.97,
8366050,06:55:48,06:55:48,2492,25,,,,6636.59,0
8366050,06:56:56,06:56:56,2493,26,,,,7055.54,0
8366050,06:57:29,06:57:29,2494,27,,,,7238.41,0
8366050,06:58:41,06:58:41,1064,28,,,,7687.24,0
8366050,07:00:11,07:00:11,1065,29,,,,8488.38,0
8366050,07:00:42,07:00:42,790,30,,,,8758.67,0
8366050,07:01:20,07:01:20,10749,31,,,,9087.76,0
8366050,07:02:21,07:02:21,792,32,,,,9618.15,0
8366050,07:03:29,07:03:29,793,33,,,,10077.01,0
8366050,07:04:00,07:04:00,510,34,,1,,10357.3,
8366060,06:40:00,06:40:00,7091,1,,,1,0,
8366060,06:41:27,06:41:27,9503,2,,,,639.9,0
8366060,06:42:11,06:42:11,23,3,,,,908.44,0
8366060,06:42:59,06:42:59,24,4,,,,1287.55,0
8366060,06:43:44,06:43:44,26,5,,,,1629.5,0
8366060,06:44:36,06:44:36,27,6,,,,2028.56,0
8366060,06:44:57,06:44:57,28,7,,,,2191.44,0
8366060,06:45:41,06:45:41,29,8,,,,2529.47,0
8366060,06:46:29,06:46:29,30,9,,,,2833.33,0
8366060,06:47:00,06:47:00,772,10,,,,3027.37,
8366060,06:47:54,06:47:54,773,11,,,,3400.1,0
8366060,06:48:37,06:48:37,774,12,,,,3695.32,0
8366060,06:49:28,06:49:28,775,13,,,,4147.47,0
8366060,06:49:52,06:49:52,776,14,,,,4321.12,0
8366060,06:50:23,06:50:23,777,15,,,,4543.62,0
8366060,06:50:59,06:50:59,778,16,,,,4751.45,0
8366060,06:51:30,06:51:30,779,17,,,,4966.14,0
8366060,06:51:56,06:51:56,780,18,,,,5090.97,0
8366060,06:52:11,06:52:11,781,19,,,,5189.6,0
8366060,06:52:53,06:52:53,782,20,,,,5473.98,0
8366060,06:53:24,06:53:24,783,21,,,,5682.17,0
8366060,06:53:56,06:53:56,784,22,,,,5933.63,0
8366060,06:54:22,06:54:22,785,23,,,,6168.27,0
8366060,06:55:00,06:55:00,2491,24,,,,6388.97,
8366060,06:55:48,06:55:48,2492,25,,,,6636.59,0
8366060,06:56:56,06:56:56,2493,26,,,,7055.54,0
8366060,06:57:29,06:57:29,2494,27,,,,7238.41,0
8366060,06:58:41,06:58:41,1064,28,,,,7687.24,0
8366060,07:00:11,07:00:11,1065,29,,,,8488.38,0
8366060,07:00:42,07:00:42,790,30,,,,8758.67,0
8366060,07:01:20,07:01:20,10749,31,,,,9087.76,0
8366060,07:02:21,07:02:21,792,32,,,,9618.15,0
8366060,07:03:29,07:03:29,793,33,,,,10077.01,0
8366060,07:04:00,07:04:00,510,34,,1,,10357.3,
8514010,22:55:00,22:55:00,7091,1,,,1,0,
8514010,22:56:27,22:56:27,9503,2,,,,639.9,0
8514010,22:57:11,22:57:11,23,3,,,,908.44,0
8514010,22:57:59,22:57:59,24,4,,,,1287.55,0
8514010,22:58:44,22:58:44,26,5,,,,1629.5,0
8514010,22:59:36,22:59:36,27,6,,,,2028.56,0
8514010,22:59:57,22:59:57,28,7,,,,2191.44,0
8514010,23:00:41,23:00:41,29,8,,,,2529.47,0
8514010,23:01:29,23:01:29,30,9,,,,2833.33,0
8514010,23:02:00,23:02:00,772,10,,,,3027.37,
8514010,23:02:47,23:02:47,773,11,,,,3400.1,0
8514010,23:03:25,23:03:25,774,12,,,,3695.32,0
8514010,23:04:09,23:04:09,775,13,,,,4147.47,0
8514010,23:04:31,23:04:31,776,14,,,,4321.12,0
8514010,23:04:58,23:04:58,777,15,,,,4543.62,0
8514010,23:05:29,23:05:29,778,16,,,,4751.45,0
8514010,23:05:56,23:05:56,779,17,,,,4966.14,0
8514010,23:06:19,23:06:19,780,18,,,,5090.97,0
8514010,23:06:32,23:06:32,781,19,,,,5189.6,0
8514010,23:07:09,23:07:09,782,20,,,,5473.98,0
8514010,23:07:36,23:07:36,783,21,,,,5682.17,0
8514010,23:08:04,23:08:04,784,22,,,,5933.63,0
8514010,23:08:27,23:08:27,785,23,,,,6168.27,0
8514010,23:09:00,23:09:00,2491,24,,,,6388.97,
8514010,23:09:54,23:09:54,2492,25,,,,6636.59,0
8514010,23:11:09,23:11:09,2493,26,,,,7055.54,0
8514010,23:11:45,23:11:45,2494,27,,,,7238.41,0
8514010,23:13:05,23:13:05,1064,28,,,,7687.24,0
8514010,23:14:45,23:14:45,1065,29,,,,8488.38,0
8514010,23:15:20,23:15:20,790,30,,,,8758.67,0
8514010,23:16:02,23:16:02,10749,31,,,,9087.76,0
8514010,23:17:10,23:17:10,792,32,,,,9618.15,0
8514010,23:18:25,23:18:25,793,33,,,,10077.01,0
8514010,23:19:00,23:19:00,510,34,,1,,10357.3,
8514120,22:55:00,22:55:00,7091,1,,,1,0,
8514120,22:56:27,22:56:27,9503,2,,,,639.9,0
8514120,22:57:11,22:57:11,23,3,,,,908.44,0
8514120,22:57:59,22:57:59,24,4,,,,1287.55,0
8514120,22:58:44,22:58:44,26,5,,,,1629.5,0
8514120,22:59:36,22:59:36,27,6,,,,2028.56,0
8514120,22:59:57,22:59:57,28,7,,,,2191.44,0
8514120,23:00:41,23:00:41,29,8,,,,2529.47,0
8514120,23:01:29,23:01:29,30,9,,,,2833.33,0
8514120,23:02:00,23:02:00,772,10,,,,3027.37,
8514120,23:02:47,23:02:47,773,11,,,,3400.1,0
8514120,23:03:25,23:03:25,774,12,,,,3695.32,0
8514120,23:04:09,23:04:09,775,13,,,,4147.47,0
8514120,23:04:31,23:04:31,776,14,,,,4321.12,0
8514120,23:04:58,23:04:58,777,15,,,,4543.62,0
8514120,23:05:29,23:05:29,778,16,,,,4751.45,0
8514120,23:05:56,23:05:56,779,17,,,,4966.14,0
8514120,23:06:19,23:06:19,780,18,,,,5090.97,0
8514120,23:06:32,23:06:32,781,19,,,,5189.6,0
8514120,23:07:09,23:07:09,782,20,,,,5473.98,0
8514120,23:07:36,23:07:36,783,21,,,,5682.17,0
8514120,23:08:04,23:08:04,784,22,,,,5933.63,0
8514120,23:08:27,23:08:27,785,23,,,,6168.27,0
8514120,23:09:00,23:09:00,2491,24,,,,6388.97,
8514120,23:09:54,23:09:54,2492,25,,,,6636.59,0
8514120,23:11:09,23:11:09,2493,26,,,,7055.54,0
8514120,23:11:45,23:11:45,2494,27,,,,7238.41,0
8514120,23:13:05,23:13:05,1064,28,,,,7687.24,0
8514120,23:14:45,23:14:45,1065,29,,,,8488.38,0
8514120,23:15:20,23:15:20,790,30,,,,8758.67,0
8514120,23:16:02,23:16:02,10749,31,,,,9087.76,0
8514120,23:17:10,23:17:10,792,32,,,,9618.15,0
8514120,23:18:25,23:18:25,793,33,,,,10077.01,0
8514120,23:19:00,23:19:00,510,34,,1,,10357.3,
8961080,09:20:00,09:20:00,7091,1,,,1,0,
8961080,09:21:27,09:21:27,9503,2,,,,639.9,0
8961080,09:22:11,09:22:11,23,3,,,,908.44,0
8961080,09:22:59,09:22:59,24,4,,,,1287.55,0
8961080,09:23:44,09:23:44,26,5,,,,1629.5,0
8961080,09:24:36,09:24:36,27,6,,,,2028.56,0
8961080,09:24:57,09:24:57,28,7,,,,2191.44,0
8961080,09:25:41,09:25:41,29,8,,,,2529.47,0
8961080,09:26:29,09:26:29,30,9,,,,2833.33,0
8961080,09:27:00,09:27:00,772,10,,,,3027.37,
8961080,09:27:47,09:27:47,773,11,,,,3400.1,0
8961080,09:28:25,09:28:25,774,12,,,,3695.32,0
8961080,09:29:09,09:29:09,775,13,,,,4147.47,0
8961080,09:29:31,09:29:31,776,14,,,,4321.12,0
8961080,09:29:58,09:29:58,777,15,,,,4543.62,0
8961080,09:30:29,09:30:29,778,16,,,,4751.45,0
8961080,09:30:56,09:30:56,779,17,,,,4966.14,0
8961080,09:31:19,09:31:19,780,18,,,,5090.97,0
8961080,09:31:32,09:31:32,781,19,,,,5189.6,0
8961080,09:32:09,09:32:09,782,20,,,,5473.98,0
8961080,09:32:36,09:32:36,783,21,,,,5682.17,0
8961080,09:33:04,09:33:04,784,22,,,,5933.63,0
8961080,09:33:27,09:33:27,785,23,,,,6168.27,0
8961080,09:34:00,09:34:00,2491,24,,,,6388.97,
8961080,09:34:48,09:34:48,2492,25,,,,6636.59,0
8961080,09:35:56,09:35:56,2493,26,,,,7055.54,0
8961080,09:36:29,09:36:29,2494,27,,,,7238.41,0
8961080,09:37:41,09:37:41,1064,28,,,,7687.24,0
8961080,09:39:11,09:39:11,1065,29,,,,8488.38,0
8961080,09:39:42,09:39:42,790,30,,,,8758.67,0
8961080,09:40:20,09:40:20,10749,31,,,,9087.76,0
8961080,09:41:21,09:41:21,792,32,,,,9618.15,0
8961080,09:42:29,09:42:29,793,33,,,,10077.01,0
8961080,09:43:00,09:43:00,510,34,,1,,10357.3,
8961100,09:20:00,09:20:00,7091,1,,,1,0,
8961100,09:21:27,09:21:27,9503,2,,,,639.9,0
8961100,09:22:11,09:22:11,23,3,,,,908.44,0
8961100,09:22:59,09:22:59,24,4,,,,1287.55,0
8961100,09:23:44,09:23:44,26,5,,,,1629.5,0
8961100,09:24:36,09:24:36,27,6,,,,2028.56,0
8961100,09:24:57,09:24:57,28,7,,,,2191.44,0
8961100,09:25:41,09:25:41,29,8,,,,2529.47,0
8961100,09:26:29,09:26:29,30,9,,,,2833.33,0
8961100,09:27:00,09:27:00,772,10,,,,3027.37,
8961100,09:27:47,09:27:47,773,11,,,,3400.1,0
8961100,09:28:25,09:28:25,774,12,,,,3695.32,0
8961100,09:29:09,09:29:09,775,13,,,,4147.47,0
8961100,09:29:31,09:29:31,776,14,,,,4321.12,0
8961100,09:29:58,09:29:58,777,15,,,,4543.62,0
8961100,09:30:29,09:30:29,778,16,,,,4751.45,0
8961100,09:30:56,09:30:56,779,17,,,,4966.14,0
8961100,09:31:19,09:31:19,780,18,,,,5090.97,0
8961100,09:31:32,09:31:32,781,19,,,,5189.6,0
8961100,09:32:09,09:32:09,782,20,,,,5473.98,0
8961100,09:32:36,09:32:36,783,21,,,,5682.17,0
8961100,09:33:04,09:33:04,784,22,,,,5933.63,0
8961100,09:33:27,09:33:27,785,23,,,,6168.27,0
8961100,09:34:00,09:34:00,2491,24,,,,6388.97,
8961100,09:34:48,09:34:48,2492,25,,,,6636.59,0
8961100,09:35:56,09:35:56,2493,26,,,,7055.54,0
8961100,09:36:29,09:36:29,2494,27,,,,7238.41,0
8961100,09:37:41,09:37:41,1064,28,,,,7687.24,0
8961100,09:39:11,09:39:11,1065,29,,,,8488.38,0
8961100,09:39:42,09:39:42,790,30,,,,8758.67,0
8961100,09:40:20,09:40:20,10749,31,,,,9087.76,0
8961100,09:41:21,09:41:21,792,32,,,,9618.15,0
8961100,09:42:29,09:42:29,793,33,,,,10077.01,0
8961100,09:43:00,09:43:00,510,34,,1,,10357.3,
8961110,09:20:00,09:20:00,7091,1,,,1,0,
8961110,09:21:27,09:21:27,9503,2,,,,639.9,0
8961110,09:22:11,09:22:11,23,3,,,,908.44,0
8961110,09:22:59,09:22:59,24,4,,,,1287.55,0
8961110,09:23:44,09:23:44,26,5,,,,1629.5,0
8961110,09:24:36,09:24:36,27,6,,,,2028.56,0
8961110,09:24:57,09:24:57,28,7,,,,2191.44,0
8961110,09:25:41,09:25:41,29,8,,,,2529.47,0
8961110,09:26:29,09:26:29,30,9,,,,2833.33,0
8961110,09:27:00,09:27:00,772,10,,,,3027.37,
8961110,09:27:47,09:27:47,773,11,,,,3400.1,0
8961110,09:28:25,09:28:25,774,12,,,,3695.32,0
8961110,09:29:09,09:29:09,775,13,,,,4147.47,0
8961110,09:29:31,09:29:31,776,14,,,,4321.12,0
8961110,09:29:58,09:29:58,777,15,,,,4543.62,0
8961110,09:30:29,09:30:29,778,16,,,,4751.45,0
8961110,09:30:56,09:30:56,779,17,,,,4966.14,0
8961110,09:31:19,09:31:19,780,18,,,,5090.97,0
8961110,09:31:32,09:31:32,781,19,,,,5189.6,0
8961110,09:32:09,09:32:09,782,20,,,,5473.98,0
8961110,09:32:36,09:32:36,783,21,,,,5682.17,0
8961110,09:33:04,09:33:04,784,22,,,,5933.63,0
8961110,09:33:27,09:33:27,785,23,,,,6168.27,0
8961110,09:34:00,09:34:00,2491,24,,,,6388.97,
8961110,09:34:48,09:34:48,2492,25,,,,6636.59,0
8961110,09:35:56,09:35:56,2493,26,,,,7055.54,0
8961110,09:36:29,09:36:29,2494,27,,,,7238.41,0
8961110,09:37:41,09:37:41,1064,28,,,,7687.24,0
8961110,09:39:11,09:39:11,1065,29,,,,8488.38,0
8961110,09:39:42,09:39:42,790,30,,,,8758.67,0
8961110,09:40:20,09:40:20,10749,31,,,,9087.76,0
8961110,09:41:21,09:41:21,792,32,,,,9618.15,0
8961110,09:42:29,09:42:29,793,33,,,,10077.01,0
8961110,09:43:00,09:43:00,510,34,,1,,10357.3,
9044070,05:35:00,05:35:00,7091,1,,,1,0,
9044070,05:36:27,05:36:27,9503,2,,,,639.9,0
9044070,05:37:11,05:37:11,23,3,,,,908.44,0
9044070,05:37:59,05:37:59,24,4,,,,1287.55,0
9044070,05:38:44,05:38:44,26,5,,,,1629.5,0
9044070,05:39:36,05:39:36,27,6,,,,2028.56,0
9044070,05:39:57,05:39:57,28,7,,,,2191.44,0
9044070,05:40:41,05:40:41,29,8,,,,2529.47,0
9044070,05:41:29,05:41:29,30,9,,,,2833.33,0
9044070,05:42:00,05:42:00,772,10,,,,3027.37,
9044070,05:42:47,05:42:47,773,11,,,,3400.1,0
9044070,05:43:25,05:43:25,774,12,,,,3695.32,0
9044070,05:44:09,05:44:09,775,13,,,,4147.47,0
9044070,05:44:31,05:44:31,776,14,,,,4321.12,0
9044070,05:44:58,05:44:58,777,15,,,,4543.62,0
9044070,05:45:29,05:45:29,778,16,,,,4751.45,0
9044070,05:45:56,05:45:56,779,17,,,,4966.14,0
9044070,05:46:19,05:46:19,780,18,,,,5090.97,0
9044070,05:46:32,05:46:32,781,19,,,,5189.6,0
9044070,05:47:09,05:47:09,782,20,,,,5473.98,0
9044070,05:47:36,05:47:36,783,21,,,,5682.17,0
9044070,05:48:04,05:48:04,784,22,,,,5933.63,0
9044070,05:48:27,05:48:27,785,23,,,,6168.27,0
9044070,05:49:00,05:49:00,2491,24,,,,6388.97,
9044070,05:49:48,05:49:48,2492,25,,,,6636.59,0
9044070,05:50:56,05:50:56,2493,26,,,,7055.54,0
9044070,05:51:29,05:51:29,2494,27,,,,7238.41,0
9044070,05:52:41,05:52:41,1064,28,,,,7687.24,0
9044070,05:54:11,05:54:11,1065,29,,,,8488.38,0
9044070,05:54:42,05:54:42,790,30,,,,8758.67,0
9044070,05:55:20,05:55:20,10749,31,,,,9087.76,0
9044070,05:56:21,05:56:21,792,32,,,,9618.15,0
9044070,05:57:29,05:57:29,793,33,,,,10077.01,0
9044070,05:58:00,05:58:00,510,34,,1,,10357.3,
9203010,20:50:00,20:50:00,7091,1,,,1,0,
9203010,20:51:40,20:51:40,9503,2,,,,639.9,0
9203010,20:52:29,20:52:29,23,3,,,,908.44,0
9203010,20:53:25,20:53:25,24,4,,,,1287.55,0
9203010,20:54:16,20:54:16,26,5,,,,1629.5,0
9203010,20:55:15,20:55:15,27,6,,,,2028.56,0
9203010,20:55:40,20:55:40,28,7,,,,2191.44,0
9203010,20:56:29,20:56:29,29,8,,,,2529.47,0
9203010,20:57:25,20:57:25,30,9,,,,2833.33,0
9203010,20:58:00,20:58:00,772,10,,,,3027.37,
9203010,20:58:54,20:58:54,773,11,,,,3400.1,0
9203010,20:59:37,20:59:37,774,12,,,,3695.32,0
9203010,21:00:28,21:00:28,775,13,,,,4147.47,0
9203010,21:00:52,21:00:52,776,14,,,,4321.12,0
9203010,21:01:23,21:01:23,777,15,,,,4543.62,0
9203010,21:01:59,21:01:59,778,16,,,,4751.45,0
9203010,21:02:30,21:02:30,779,17,,,,4966.14,0
9203010,21:02:56,21:02:56,780,18,,,,5090.97,0
9203010,21:03:11,21:03:11,781,19,,,,5189.6,0
9203010,21:03:53,21:03:53,782,20,,,,5473.98,0
9203010,21:04:24,21:04:24,783,21,,,,5682.17,0
9203010,21:04:56,21:04:56,784,22,,,,5933.63,0
9203010,21:05:22,21:05:22,785,23,,,,6168.27,0
9203010,21:06:00,21:06:00,2491,24,,,,6388.97,
9203010,21:06:59,21:06:59,2492,25,,,,6636.59,0
9203010,21:08:22,21:08:22,2493,26,,,,7055.54,0
9203010,21:09:02,21:09:02,2494,27,,,,7238.41,0
9203010,21:10:30,21:10:30,1064,28,,,,7687.24,0
9203010,21:12:20,21:12:20,1065,29,,,,8488.38,0
9203010,21:12:58,21:12:58,790,30,,,,8758.67,0
9203010,21:13:45,21:13:45,10749,31,,,,9087.76,0
9203010,21:14:59,21:14:59,792,32,,,,9618.15,0
9203010,21:16:22,21:16:22,793,33,,,,10077.01,0
9203010,21:17:00,21:17:00,510,34,,1,,10357.3,
9203120,20:50:00,20:50:00,7091,1,,,1,0,
9203120,20:51:40,20:51:40,9503,2,,,,639.9,0
9203120,20:52:29,20:52:29,23,3,,,,908.44,0
9203120,20:53:25,20:53:25,24,4,,,,1287.55,0
9203120,20:54:16,20:54:16,26,5,,,,1629.5,0
9203120,20:55:15,20:55:15,27,6,,,,2028.56,0
9203120,20:55:40,20:55:40,28,7,,,,2191.44,0
9203120,20:56:29,20:56:29,29,8,,,,2529.47,0
9203120,20:57:25,20:57:25,30,9,,,,2833.33,0
9203120,20:58:00,20:58:00,772,10,,,,3027.37,
9203120,20:58:54,20:58:54,773,11,,,,3400.1,0
9203120,20:59:37,20:59:37,774,12,,,,3695.32,0
9203120,21:00:28,21:00:28,775,13,,,,4147.47,0
9203120,21:00:52,21:00:52,776,14,,,,4321.12,0
9203120,21:01:23,21:01:23,777,15,,,,4543.62,0
9203120,21:01:59,21:01:59,778,16,,,,4751.45,0
9203120,21:02:30,21:02:30,779,17,,,,4966.14,0
9203120,21:02:56,21:02:56,780,18,,,,5090.97,0
9203120,21:03:11,21:03:11,781,19,,,,5189.6,0
9203120,21:03:53,21:03:53,782,20,,,,5473.98,0
9203120,21:04:24,21:04:24,783,21,,,,5682.17,0
9203120,21:04:56,21:04:56,784,22,,,,5933.63,0
9203120,21:05:22,21:05:22,785,23,,,,6168.27,0
9203120,21:06:00,21:06:00,2491,24,,,,6388.97,
9203120,21:06:59,21:06:59,2492,25,,,,6636.59,0
9203120,21:08:22,21:08:22,2493,26,,,,7055.54,0
9203120,21:09:02,21:09:02,2494,27,,,,7238.41,0
9203120,21:10:30,21:10:30,1064,28,,,,7687.24,0
9203120,21:12:20,21:12:20,1065,29,,,,8488.38,0
9203120,21:12:58,21:12:58,790,30,,,,8758.67,0
9203120,21:13:45,21:13:45,10749,31,,,,9087.76,0
9203120,21:14:59,21:14:59,792,32,,,,9618.15,0
9203120,21:16:22,21:16:22,793,33,,,,10077.01,0
9203120,21:17:00,21:17:00,510,34,,1,,10357.3,
9414020,22:30:00,22:30:00,7091,1,,,1,0,
9414020,22:31:15,22:31:15,9503,2,,,,639.9,0
9414020,22:31:52,22:31:52,23,3,,,,908.44,0
9414020,22:32:33,22:32:33,24,4,,,,1287.55,0
9414020,22:33:12,22:33:12,26,5,,,,1629.5,0
9414020,22:33:56,22:33:56,27,6,,,,2028.56,0
9414020,22:34:15,22:34:15,28,7,,,,2191.44,0
9414020,22:34:52,22:34:52,29,8,,,,2529.47,0
9414020,22:35:33,22:35:33,30,9,,,,2833.33,0
9414020,22:36:00,22:36:00,772,10,,,,3027.37,
9414020,22:36:47,22:36:47,773,11,,,,3400.1,0
9414020,22:37:25,22:37:25,774,12,,,,3695.32,0
9414020,22:38:09,22:38:09,775,13,,,,4147.47,0
9414020,22:38:31,22:38:31,776,14,,,,4321.12,0
9414020,22:38:58,22:38:58,777,15,,,,4543.62,0
9414020,22:39:29,22:39:29,778,16,,,,4751.45,0
9414020,22:39:56,22:39:56,779,17,,,,4966.14,0
9414020,22:40:19,22:40:19,780,18,,,,5090.97,0
9414020,22:40:32,22:40:32,781,19,,,,5189.6,0
9414020,22:41:09,22:41:09,782,20,,,,5473.98,0
9414020,22:41:36,22:41:36,783,21,,,,5682.17,0
9414020,22:42:04,22:42:04,784,22,,,,5933.63,0
9414020,22:42:27,22:42:27,785,23,,,,6168.27,0
9414020,22:43:00,22:43:00,2491,24,,,,6388.97,
9414020,22:43:43,22:43:43,2492,25,,,,6636.59,0
9414020,22:44:43,22:44:43,2493,26,,,,7055.54,0
9414020,22:45:12,22:45:12,2494,27,,,,7238.41,0
9414020,22:46:16,22:46:16,1064,28,,,,7687.24,0
9414020,22:47:36,22:47:36,1065,29,,,,8488.38,0
9414020,22:48:04,22:48:04,790,30,,,,8758.67,0
9414020,22:48:38,22:48:38,10749,31,,,,9087.76,0
9414020,22:49:32,22:49:32,792,32,,,,9618.15,0
9414020,22:50:32,22:50:32,793,33,,,,10077.01,0
9414020,22:51:00,22:51:00,510,34,,1,,10357.3,
9414030,22:30:00,22:30:00,7091,1,,,1,0,
9414030,22:31:15,22:31:15,9503,2,,,,639.9,0
9414030,22:31:52,22:31:52,23,3,,,,908.44,0
9414030,22:32:33,22:32:33,24,4,,,,1287.55,0
9414030,22:33:12,22:33:12,26,5,,,,1629.5,0
9414030,22:33:56,22:33:56,27,6,,,,2028.56,0
9414030,22:34:15,22:34:15,28,7,,,,2191.44,0
9414030,22:34:52,22:34:52,29,8,,,,2529.47,0
9414030,22:35:33,22:35:33,30,9,,,,2833.33,0
9414030,22:36:00,22:36:00,772,10,,,,3027.37,
9414030,22:36:47,22:36:47,773,11,,,,3400.1,0
9414030,22:37:25,22:37:25,774,12,,,,3695.32,0
9414030,22:38:09,22:38:09,775,13,,,,4147.47,0
9414030,22:38:31,22:38:31,776,14,,,,4321.12,0
9414030,22:38:58,22:38:58,777,15,,,,4543.62,0
9414030,22:39:29,22:39:29,778,16,,,,4751.45,0
9414030,22:39:56,22:39:56,779,17,,,,4966.14,0
9414030,22:40:19,22:40:19,780,18,,,,5090.97,0
9414030,22:40:32,22:40:32,781,19,,,,5189.6,0
9414030,22:41:09,22:41:09,782,20,,,,5473.98,0
9414030,22:41:36,22:41:36,783,21,,,,5682.17,0
9414030,22:42:04,22:42:04,784,22,,,,5933.63,0
9414030,22:42:27,22:42:27,785,23,,,,6168.27,0
9414030,22:43:00,22:43:00,2491,24,,,,6388.97,
9414030,22:43:43,22:43:43,2492,25,,,,6636.59,0
9414030,22:44:43,22:44:43,2493,26,,,,7055.54,0
9414030,22:45:12,22:45:12,2494,27,,,,7238.41,0
9414030,22:46:16,22:46:16,1064,28,,,,7687.24,0
9414030,22:47:36,22:47:36,1065,29,,,,8488.38,0
9414030,22:48:04,22:48:04,790,30,,,,8758.67,0
9414030,22:48:38,22:48:38,10749,31,,,,9087.76,0
9414030,22:49:32,22:49:32,792,32,,,,9618.15,0
9414030,22:50:32,22:50:32,793,33,,,,10077.01,0
9414030,22:51:00,22:51:00,510,34,,1,,10357.3,
9414040,22:30:00,22:30:00,7091,1,,,1,0,
9414040,22:31:15,22:31:15,9503,2,,,,639.9,0
9414040,22:31:52,22:31:52,23,3,,,,908.44,0
9414040,22:32:33,22:32:33,24,4,,,,1287.55,0
9414040,22:33:12,22:33:12,26,5,,,,1629.5,0
9414040,22:33:56,22:33:56,27,6,,,,2028.56,0
9414040,22:34:15,22:34:15,28,7,,,,2191.44,0
9414040,22:34:52,22:34:52,29,8,,,,2529.47,0
9414040,22:35:33,22:35:33,30,9,,,,2833.33,0
9414040,22:36:00,22:36:00,772,10,,,,3027.37,
9414040,22:36:47,22:36:47,773,11,,,,3400.1,0
9414040,22:37:25,22:37:25,774,12,,,,3695.32,0
9414040,22:38:09,22:38:09,775,13,,,,4147.47,0
9414040,22:38:31,22:38:31,776,14,,,,4321.12,0
9414040,22:38:58,22:38:58,777,15,,,,4543.62,0
9414040,22:39:29,22:39:29,778,16,,,,4751.45,0
9414040,22:39:56,22:39:56,779,17,,,,4966.14,0
9414040,22:40:19,22:40:19,780,18,,,,5090.97,0
9414040,22:40:32,22:40:32,781,19,,,,5189.6,0
9414040,22:41:09,22:41:09,782,20,,,,5473.98,0
9414040,22:41:36,22:41:36,783,21,,,,5682.17,0
9414040,22:42:04,22:42:04,784,22,,,,5933.63,0
9414040,22:42:27,22:42:27,785,23,,,,6168.27,0
9414040,22:43:00,22:43:00,2491,24,,,,6388.97,
9414040,22:43:43,22:43:43,2492,25,,,,6636.59,0
9414040,22:44:43,22:44:43,2493,26,,,,7055.54,0
9414040,22:45:12,22:45:12,2494,27,,,,7238.41,0
9414040,22:46:16,22:46:16,1064,28,,,,7687.24,0
9414040,22:47:36,22:47:36,1065,29,,,,8488.38,0
9414040,22:48:04,22:48:04,790,30,,,,8758.67,0
9414040,22:48:38,22:48:38,10749,31,,,,9087.76,0
9414040,22:49:32,22:49:32,792,32,,,,9618.15,0
9414040,22:50:32,22:50:32,793,33,,,,10077.01,0
9414040,22:51:00,22:51:00,510,34,,1,,10357.3,
9414050,22:30:00,22:30:00,7091,1,,,1,0,
9414050,22:31:15,22:31:15,9503,2,,,,639.9,0
9414050,22:31:52,22:31:52,23,3,,,,908.44,0
9414050,22:32:33,22:32:33,24,4,,,,1287.55,0
9414050,22:33:12,22:33:12,26,5,,,,1629.5,0
9414050,22:33:56,22:33:56,27,6,,,,2028.56,0
9414050,22:34:15,22:34:15,28,7,,,,2191.44,0
9414050,22:34:52,22:34:52,29,8,,,,2529.47,0
9414050,22:35:33,22:35:33,30,9,,,,2833.33,0
9414050,22:36:00,22:36:00,772,10,,,,3027.37,
9414050,22:36:47,22:36:47,773,11,,,,3400.1,0
9414050,22:37:25,22:37:25,774,12,,,,3695.32,0
9414050,22:38:09,22:38:09,775,13,,,,4147.47,0
9414050,22:38:31,22:38:31,776,14,,,,4321.12,0
9414050,22:38:58,22:38:58,777,15,,,,4543.62,0
9414050,22:39:29,22:39:29,778,16,,,,4751.45,0
9414050,22:39:56,22:39:56,779,17,,,,4966.14,0
9414050,22:40:19,22:40:19,780,18,,,,5090.97,0
9414050,22:40:32,22:40:32,781,19,,,,5189.6,0
9414050,22:41:09,22:41:09,782,20,,,,5473.98,0
9414050,22:41:36,22:41:36,783,21,,,,5682.17,0
9414050,22:42:04,22:42:04,784,22,,,,5933.63,0
9414050,22:42:27,22:42:27,785,23,,,,6168.27,0
9414050,22:43:00,22:43:00,2491,24,,,,6388.97,
9414050,22:43:43,22:43:43,2492,25,,,,6636.59,0
9414050,22:44:43,22:44:43,2493,26,,,,7055.54,0
9414050,22:45:12,22:45:12,2494,27,,,,7238.41,0
9414050,22:46:16,22:46:16,1064,28,,,,7687.24,0
9414050,22:47:36,22:47:36,1065,29,,,,8488.38,0
9414050,22:48:04,22:48:04,790,30,,,,8758.67,0
9414050,22:48:38,22:48:38,10749,31,,,,9087.76,0
9414050,22:49:32,22:49:32,792,32,,,,9618.15,0
9414050,22:50:32,22:50:32,793,33,,,,10077.01,0
9414050,22:51:00,22:51:00,510,34,,1,,10357.3,
9414060,22:30:00,22:30:00,7091,1,,,1,0,
9414060,22:31:15,22:31:15,9503,2,,,,639.9,0
9414060,22:31:52,22:31:52,23,3,,,,908.44,0
9414060,22:32:33,22:32:33,24,4,,,,1287.55,0
9414060,22:33:12,22:33:12,26,5,,,,1629.5,0
9414060,22:33:56,22:33:56,27,6,,,,2028.56,0
9414060,22:34:15,22:34:15,28,7,,,,2191.44,0
9414060,22:34:52,22:34:52,29,8,,,,2529.47,0
9414060,22:35:33,22:35:33,30,9,,,,2833.33,0
9414060,22:36:00,22:36:00,772,10,,,,3027.37,
9414060,22:36:47,22:36:47,773,11,,,,3400.1,0
9414060,22:37:25,22:37:25,774,12,,,,3695.32,0
9414060,22:38:09,22:38:09,775,13,,,,4147.47,0
9414060,22:38:31,22:38:31,776,14,,,,4321.12,0
9414060,22:38:58,22:38:58,777,15,,,,4543.62,0
9414060,22:39:29,22:39:29,778,16,,,,4751.45,0
9414060,22:39:56,22:39:56,779,17,,,,4966.14,0
9414060,22:40:19,22:40:19,780,18,,,,5090.97,0
9414060,22:40:32,22:40:32,781,19,,,,5189.6,0
9414060,22:41:09,22:41:09,782,20,,,,5473.98,0
9414060,22:41:36,22:41:36,783,21,,,,5682.17,0
9414060,22:42:04,22:42:04,784,22,,,,5933.63,0
9414060,22:42:27,22:42:27,785,23,,,,6168.27,0
9414060,22:43:00,22:43:00,2491,24,,,,6388.97,
9414060,22:43:43,22:43:43,2492,25,,,,6636.59,0
9414060,22:44:43,22:44:43,2493,26,,,,7055.54,0
9414060,22:45:12,22:45:12,2494,27,,,,7238.41,0
9414060,22:46:16,22:46:16,1064,28,,,,7687.24,0
9414060,22:47:36,22:47:36,1065,29,,,,8488.38,0
9414060,22:48:04,22:48:04,790,30,,,,8758.67,0
9414060,22:48:38,22:48:38,10749,31,,,,9087.76,0
9414060,22:49:32,22:49:32,792,32,,,,9618.15,0
9414060,22:50:32,22:50:32,793,33,,,,10077.01,0
9414060,22:51:00,22:51:00,510,34,,1,,10357.3,
9598020,13:37:00,13:37:00,7091,1,,,1,0,
9598020,13:38:40,13:38:40,9503,2,,,,639.9,0
9598020,13:39:29,13:39:29,23,3,,,,908.44,0
9598020,13:40:25,13:40:25,24,4,,,,1287.55,0
9598020,13:41:16,13:41:16,26,5,,,,1629.5,0
9598020,13:42:15,13:42:15,27,6,,,,2028.56,0
9598020,13:42:40,13:42:40,28,7,,,,2191.44,0
9598020,13:43:29,13:43:29,29,8,,,,2529.47,0
9598020,13:44:25,13:44:25,30,9,,,,2833.33,0
9598020,13:45:00,13:45:00,772,10,,,,3027.37,
9598020,13:45:54,13:45:54,773,11,,,,3400.1,0
9598020,13:46:37,13:46:37,774,12,,,,3695.32,0
9598020,13:47:28,13:47:28,775,13,,,,4147.47,0
9598020,13:47:52,13:47:52,776,14,,,,4321.12,0
9598020,13:48:23,13:48:23,777,15,,,,4543.62,0
9598020,13:48:59,13:48:59,778,16,,,,4751.45,0
9598020,13:49:30,13:49:30,779,17,,,,4966.14,0
9598020,13:49:56,13:49:56,780,18,,,,5090.97,0
9598020,13:50:11,13:50:11,781,19,,,,5189.6,0
9598020,13:50:53,13:50:53,782,20,,,,5473.98,0
9598020,13:51:24,13:51:24,783,21,,,,5682.17,0
9598020,13:51:56,13:51:56,784,22,,,,5933.63,0
9598020,13:52:22,13:52:22,785,23,,,,6168.27,0
9598020,13:53:00,13:53:00,2491,24,,,,6388.97,
9598020,13:53:48,13:53:48,2492,25,,,,6636.59,0
9598020,13:54:56,13:54:56,2493,26,,,,7055.54,0
9598020,13:55:29,13:55:29,2494,27,,,,7238.41,0
9598020,13:56:41,13:56:41,1064,28,,,,7687.24,0
9598020,13:58:11,13:58:11,1065,29,,,,8488.38,0
9598020,13:58:42,13:58:42,790,30,,,,8758.67,0
9598020,13:59:20,13:59:20,10749,31,,,,9087.76,0
9598020,14:00:21,14:00:21,792,32,,,,9618.15,0
9598020,14:01:29,14:01:29,793,33,,,,10077.01,0
9598020,14:02:00,14:02:00,510,34,,1,,10357.3,
9598030,13:37:00,13:37:00,7091,1,,,1,0,
9598030,13:38:40,13:38:40,9503,2,,,,639.9,0
9598030,13:39:29,13:39:29,23,3,,,,908.44,0
9598030,13:40:25,13:40:25,24,4,,,,1287.55,0
9598030,13:41:16,13:41:16,26,5,,,,1629.5,0
9598030,13:42:15,13:42:15,27,6,,,,2028.56,0
9598030,13:42:40,13:42:40,28,7,,,,2191.44,0
9598030,13:43:29,13:43:29,29,8,,,,2529.47,0
9598030,13:44:25,13:44:25,30,9,,,,2833.33,0
9598030,13:45:00,13:45:00,772,10,,,,3027.37,
9598030,13:45:54,13:45:54,773,11,,,,3400.1,0
9598030,13:46:37,13:46:37,774,12,,,,3695.32,0
9598030,13:47:28,13:47:28,775,13,,,,4147.47,0
9598030,13:47:52,13:47:52,776,14,,,,4321.12,0
9598030,13:48:23,13:48:23,777,15,,,,4543.62,0
9598030,13:48:59,13:48:59,778,16,,,,4751.45,0
9598030,13:49:30,13:49:30,779,17,,,,4966.14,0
9598030,13:49:56,13:49:56,780,18,,,,5090.97,0
9598030,13:50:11,13:50:11,781,19,,,,5189.6,0
9598030,13:50:53,13:50:53,782,20,,,,5473.98,0
9598030,13:51:24,13:51:24,783,21,,,,5682.17,0
9598030,13:51:56,13:51:56,784,22,,,,5933.63,0
9598030,13:52:22,13:52:22,785,23,,,,6168.27,0
9598030,13:53:00,13:53:00,2491,24,,,,6388.97,
9598030,13:53:48,13:53:48,2492,25,,,,6636.59,0
9598030,13:54:56,13:54:56,2493,26,,,,7055.54,0
9598030,13:55:29,13:55:29,2494,27,,,,7238.41,0
9598030,13:56:41,13:56:41,1064,28,,,,7687.24,0
9598030,13:58:11,13:58:11,1065,29,,,,8488.38,0
9598030,13:58:42,13:58:42,790,30,,,,8758.67,0
9598030,13:59:20,13:59:20,10749,31,,,,9087.76,0
9598030,14:00:21,14:00:21,792,32,,,,9618.15,0
9598030,14:01:29,14:01:29,793,33,,,,10077.01,0
9598030,14:02:00,14:02:00,510,34,,1,,10357.3,
9598040,13:37:00,13:37:00,7091,1,,,1,0,
9598040,13:38:40,13:38:40,9503,2,,,,639.9,0
9598040,13:39:29,13:39:29,23,3,,,,908.44,0
9598040,13:40:25,13:40:25,24,4,,,,1287.55,0
9598040,13:41:16,13:41:16,26,5,,,,1629.5,0
9598040,13:42:15,13:42:15,27,6,,,,2028.56,0
9598040,13:42:40,13:42:40,28,7,,,,2191.44,0
9598040,13:43:29,13:43:29,29,8,,,,2529.47,0
9598040,13:44:25,13:44:25,30,9,,,,2833.33,0
9598040,13:45:00,13:45:00,772,10,,,,3027.37,
9598040,13:45:54,13:45:54,773,11,,,,3400.1,0
9598040,13:46:37,13:46:37,774,12,,,,3695.32,0
9598040,13:47:28,13:47:28,775,13,,,,4147.47,0
9598040,13:47:52,13:47:52,776,14,,,,4321.12,0
9598040,13:48:23,13:48:23,777,15,,,,4543.62,0
9598040,13:48:59,13:48:59,778,16,,,,4751.45,0
9598040,13:49:30,13:49:30,779,17,,,,4966.14,0
9598040,13:49:56,13:49:56,780,18,,,,5090.97,0
9598040,13:50:11,13:50:11,781,19,,,,5189.6,0
9598040,13:50:53,13:50:53,782,20,,,,5473.98,0
9598040,13:51:24,13:51:24,783,21,,,,5682.17,0
9598040,13:51:56,13:51:56,784,22,,,,5933.63,0
9598040,13:52:22,13:52:22,785,23,,,,6168.27,0
9598040,13:53:00,13:53:00,2491,24,,,,6388.97,
9598040,13:53:48,13:53:48,2492,25,,,,6636.59,0
9598040,13:54:56,13:54:56,2493,26,,,,7055.54,0
9598040,13:55:29,13:55:29,2494,27,,,,7238.41,0
9598040,13:56:41,13:56:41,1064,28,,,,7687.24,0
9598040,13:58:11,13:58:11,1065,29,,,,8488.38,0
9598040,13:58:42,13:58:42,790,30,,,,8758.67,0
9598040,13:59:20,13:59:20,10749,31,,,,9087.76,0
9598040,14:00:21,14:00:21,792,32,,,,9618.15,0
9598040,14:01:29,14:01:29,793,33,,,,10077.01,0
9598040,14:02:00,14:02:00,510,34,,1,,10357.3,
9598050,13:37:00,13:37:00,7091,1,,,1,0,
9598050,13:38:40,13:38:40,9503,2,,,,639.9,0
9598050,13:39:29,13:39:29,23,3,,,,908.44,0
9598050,13:40:25,13:40:25,24,4,,,,1287.55,0
9598050,13:41:16,13:41:16,26,5,,,,1629.5,0
9598050,13:42:15,13:42:15,27,6,,,,2028.56,0
9598050,13:42:40,13:42:40,28,7,,,,2191.44,0
9598050,13:43:29,13:43:29,29,8,,,,2529.47,0
9598050,13:44:25,13:44:25,30,9,,,,2833.33,0
9598050,13:45:00,13:45:00,772,10,,,,3027.37,
9598050,13:45:54,13:45:54,773,11,,,,3400.1,0
9598050,13:46:37,13:46:37,774,12,,,,3695.32,0
9598050,13:47:28,13:47:28,775,13,,,,4147.47,0
9598050,13:47:52,13:47:52,776,14,,,,4321.12,0
9598050,13:48:23,13:48:23,777,15,,,,4543.62,0
9598050,13:48:59,13:48:59,778,16,,,,4751.45,0
9598050,13:49:30,13:49:30,779,17,,,,4966.14,0
9598050,13:49:56,13:49:56,780,18,,,,5090.97,0
9598050,13:50:11,13:50:11,781,19,,,,5189.6,0
9598050,13:50:53,13:50:53,782,20,,,,5473.98,0
9598050,13:51:24,13:51:24,783,21,,,,5682.17,0
9598050,13:51:56,13:51:56,784,22,,,,5933.63,0
9598050,13:52:22,13:52:22,785,23,,,,6168.27,0
9598050,13:53:00,13:53:00,2491,24,,,,6388.97,
9598050,13:53:48,13:53:48,2492,25,,,,6636.59,0
9598050,13:54:56,13:54:56,2493,26,,,,7055.54,0
9598050,13:55:29,13:55:29,2494,27,,,,7238.41,0
9598050,13:56:41,13:56:41,1064,28,,,,7687.24,0
9598050,13:58:11,13:58:11,1065,29,,,,8488.38,0
9598050,13:58:42,13:58:42,790,30,,,,8758.67,0
9598050,13:59:20,13:59:20,10749,31,,,,9087.76,0
9598050,14:00:21,14:00:21,792,32,,,,9618.15,0
9598050,14:01:29,14:01:29,793,33,,,,10077.01,0
9598050,14:02:00,14:02:00,510,34,,1,,10357.3,
9598060,13:37:00,13:37:00,7091,1,,,1,0,
9598060,13:38:40,13:38:40,9503,2,,,,639.9,0
9598060,13:39:29,13:39:29,23,3,,,,908.44,0
9598060,13:40:25,13:40:25,24,4,,,,1287.55,0
9598060,13:41:16,13:41:16,26,5,,,,1629.5,0
9598060,13:42:15,13:42:15,27,6,,,,2028.56,0
9598060,13:42:40,13:42:40,28,7,,,,2191.44,0
9598060,13:43:29,13:43:29,29,8,,,,2529.47,0
9598060,13:44:25,13:44:25,30,9,,,,2833.33,0
9598060,13:45:00,13:45:00,772,10,,,,3027.37,
9598060,13:45:54,13:45:54,773,11,,,,3400.1,0
9598060,13:46:37,13:46:37,774,12,,,,3695.32,0
9598060,13:47:28,13:47:28,775,13,,,,4147.47,0
9598060,13:47:52,13:47:52,776,14,,,,4321.12,0
9598060,13:48:23,13:48:23,777,15,,,,4543.62,0
9598060,13:48:59,13:48:59,778,16,,,,4751.45,0
9598060,13:49:30,13:49:30,779,17,,,,4966.14,0
9598060,13:49:56,13:49:56,780,18,,,,5090.97,0
9598060,13:50:11,13:50:11,781,19,,,,5189.6,0
9598060,13:50:53,13:50:53,782,20,,,,5473.98,0
9598060,13:51:24,13:51:24,783,21,,,,5682.17,0
9598060,13:51:56,13:51:56,784,22,,,,5933.63,0
9598060,13:52:22,13:52:22,785,23,,,,6168.27,0
9598060,13:53:00,13:53:00,2491,24,,,,6388.97,
9598060,13:53:48,13:53:48,2492,25,,,,6636.59,0
9598060,13:54:56,13:54:56,2493,26,,,,7055.54,0
9598060,13:55:29,13:55:29,2494,27,,,,7238.41,0
9598060,13:56:41,13:56:41,1064,28,,,,7687.24,0
9598060,13:58:11,13:58:11,1065,29,,,,8488.38,0
9598060,13:58:42,13:58:42,790,30,,,,8758.67,0
9598060,13:59:20,13:59:20,10749,31,,,,9087.76,0
9598060,14:00:21,14:00:21,792,32,,,,9618.15,0
9598060,14:01:29,14:01:29,793,33,,,,10077.01,0
9598060,14:02:00,14:02:00,510,34,,1,,10357.3,
9668080,14:20:00,14:20:00,7091,1,,,1,0,
9668080,14:21:40,14:21:40,9503,2,,,,639.9,0
9668080,14:22:29,14:22:29,23,3,,,,908.44,0
9668080,14:23:25,14:23:25,24,4,,,,1287.55,0
9668080,14:24:16,14:24:16,26,5,,,,1629.5,0
9668080,14:25:15,14:25:15,27,6,,,,2028.56,0
9668080,14:25:40,14:25:40,28,7,,,,2191.44,0
9668080,14:26:29,14:26:29,29,8,,,,2529.47,0
9668080,14:27:25,14:27:25,30,9,,,,2833.33,0
9668080,14:28:00,14:28:00,772,10,,,,3027.37,
9668080,14:29:00,14:29:00,773,11,,,,3400.1,0
9668080,14:29:49,14:29:49,774,12,,,,3695.32,0
9668080,14:30:46,14:30:46,775,13,,,,4147.47,0
9668080,14:31:14,14:31:14,776,14,,,,4321.12,0
9668080,14:31:49,14:31:49,777,15,,,,4543.62,0
9668080,14:32:29,14:32:29,778,16,,,,4751.45,0
9668080,14:33:03,14:33:03,779,17,,,,4966.14,0
9668080,14:33:33,14:33:33,780,18,,,,5090.97,0
9668080,14:33:50,14:33:50,781,19,,,,5189.6,0
9668080,14:34:37,14:34:37,782,20,,,,5473.98,0
9668080,14:35:12,14:35:12,783,21,,,,5682.17,0
9668080,14:35:48,14:35:48,784,22,,,,5933.63,0
9668080,14:36:18,14:36:18,785,23,,,,6168.27,0
9668080,14:37:00,14:37:00,2491,24,,,,6388.97,
9668080,14:37:59,14:37:59,2492,25,,,,6636.59,0
9668080,14:39:22,14:39:22,2493,26,,,,7055.54,0
9668080,14:40:02,14:40:02,2494,27,,,,7238.41,0
9668080,14:41:30,14:41:30,1064,28,,,,7687.24,0
9668080,14:43:20,14:43:20,1065,29,,,,8488.38,0
9668080,14:43:58,14:43:58,790,30,,,,8758.67,0
9668080,14:44:45,14:44:45,10749,31,,,,9087.76,0
9668080,14:45:59,14:45:59,792,32,,,,9618.15,0
9668080,14:47:22,14:47:22,793,33,,,,10077.01,0
9668080,14:48:00,14:48:00,510,34,,1,,10357.3,
9668100,14:20:00,14:20:00,7091,1,,,1,0,
9668100,14:21:40,14:21:40,9503,2,,,,639.9,0
9668100,14:22:29,14:22:29,23,3,,,,908.44,0
9668100,14:23:25,14:23:25,24,4,,,,1287.55,0
9668100,14:24:16,14:24:16,26,5,,,,1629.5,0
9668100,14:25:15,14:25:15,27,6,,,,2028.56,0
9668100,14:25:40,14:25:40,28,7,,,,2191.44,0
9668100,14:26:29,14:26:29,29,8,,,,2529.47,0
9668100,14:27:25,14:27:25,30,9,,,,2833.33,0
9668100,14:28:00,14:28:00,772,10,,,,3027.37,
9668100,14:29:00,14:29:00,773,11,,,,3400.1,0
9668100,14:29:49,14:29:49,774,12,,,,3695.32,0
9668100,14:30:46,14:30:46,775,13,,,,4147.47,0
9668100,14:31:14,14:31:14,776,14,,,,4321.12,0
9668100,14:31:49,14:31:49,777,15,,,,4543.62,0
9668100,14:32:29,14:32:29,778,16,,,,4751.45,0
9668100,14:33:03,14:33:03,779,17,,,,4966.14,0
9668100,14:33:33,14:33:33,780,18,,,,5090.97,0
9668100,14:33:50,14:33:50,781,19,,,,5189.6,0
9668100,14:34:37,14:34:37,782,20,,,,5473.98,0
9668100,14:35:12,14:35:12,783,21,,,,5682.17,0
9668100,14:35:48,14:35:48,784,22,,,,5933.63,0
9668100,14:36:18,14:36:18,785,23,,,,6168.27,0
9668100,14:37:00,14:37:00,2491,24,,,,6388.97,
9668100,14:37:59,14:37:59,2492,25,,,,6636.59,0
9668100,14:39:22,14:39:22,2493,26,,,,7055.54,0
9668100,14:40:02,14:40:02,2494,27,,,,7238.41,0
9668100,14:41:30,14:41:30,1064,28,,,,7687.24,0
9668100,14:43:20,14:43:20,1065,29,,,,8488.38,0
9668100,14:43:58,14:43:58,790,30,,,,8758.67,0
9668100,14:44:45,14:44:45,10749,31,,,,9087.76,0
9668100,14:45:59,14:45:59,792,32,,,,9618.15,0
9668100,14:47:22,14:47:22,793,33,,,,10077.01,0
9668100,14:48:00,14:48:00,510,34,,1,,10357.3,
9668110,14:20:00,14:20:00,7091,1,,,1,0,
9668110,14:21:40,14:21:40,9503,2,,,,639.9,0
9668110,14:22:29,14:22:29,23,3,,,,908.44,0
9668110,14:23:25,14:23:25,24,4,,,,1287.55,0
9668110,14:24:16,14:24:16,26,5,,,,1629.5,0
9668110,14:25:15,14:25:15,27,6,,,,2028.56,0
9668110,14:25:40,14:25:40,28,7,,,,2191.44,0
9668110,14:26:29,14:26:29,29,8,,,,2529.47,0
9668110,14:27:25,14:27:25,30,9,,,,2833.33,0
9668110,14:28:00,14:28:00,772,10,,,,3027.37,
9668110,14:29:00,14:29:00,773,11,,,,3400.1,0
9668110,14:29:49,14:29:49,774,12,,,,3695.32,0
9668110,14:30:46,14:30:46,775,13,,,,4147.47,0
9668110,14:31:14,14:31:14,776,14,,,,4321.12,0
9668110,14:31:49,14:31:49,777,15,,,,4543.62,0
9668110,14:32:29,14:32:29,778,16,,,,4751.45,0
9668110,14:33:03,14:33:03,779,17,,,,4966.14,0
9668110,14:33:33,14:33:33,780,18,,,,5090.97,0
9668110,14:33:50,14:33:50,781,19,,,,5189.6,0
9668110,14:34:37,14:34:37,782,20,,,,5473.98,0
9668110,14:35:12,14:35:12,783,21,,,,5682.17,0
9668110,14:35:48,14:35:48,784,22,,,,5933.63,0
9668110,14:36:18,14:36:18,785,23,,,,6168.27,0
9668110,14:37:00,14:37:00,2491,24,,,,6388.97,
9668110,14:37:59,14:37:59,2492,25,,,,6636.59,0
9668110,14:39:22,14:39:22,2493,26,,,,7055.54,0
9668110,14:40:02,14:40:02,2494,27,,,,7238.41,0
9668110,14:41:30,14:41:30,1064,28,,,,7687.24,0
9668110,14:43:20,14:43:20,1065,29,,,,8488.38,0
9668110,14:43:58,14:43:58,790,30,,,,8758.67,0
9668110,14:44:45,14:44:45,10749,31,,,,9087.76,0
9668110,14:45:59,14:45:59,792,32,,,,9618.15,0
9668110,14:47:22,14:47:22,793,33,,,,10077.01,0
9668110,14:48:00,14:48:00,510,34,,1,,10357.3,
9751080,08:20:00,08:20:00,7091,1,,,1,0,
9751080,08:21:27,08:21:27,9503,2,,,,639.9,0
9751080,08:22:11,08:22:11,23,3,,,,908.44,0
9751080,08:22:59,08:22:59,24,4,,,,1287.55,0
9751080,08:23:44,08:23:44,26,5,,,,1629.5,0
9751080,08:24:36,08:24:36,27,6,,,,2028.56,0
9751080,08:24:57,08:24:57,28,7,,,,2191.44,0
9751080,08:25:41,08:25:41,29,8,,,,2529.47,0
9751080,08:26:29,08:26:29,30,9,,,,2833.33,0
9751080,08:27:00,08:27:00,772,10,,,,3027.37,
9751080,08:27:47,08:27:47,773,11,,,,3400.1,0
9751080,08:28:25,08:28:25,774,12,,,,3695.32,0
9751080,08:29:09,08:29:09,775,13,,,,4147.47,0
9751080,08:29:31,08:29:31,776,14,,,,4321.12,0
9751080,08:29:58,08:29:58,777,15,,,,4543.62,0
9751080,08:30:29,08:30:29,778,16,,,,4751.45,0
9751080,08:30:56,08:30:56,779,17,,,,4966.14,0
9751080,08:31:19,08:31:19,780,18,,,,5090.97,0
9751080,08:31:32,08:31:32,781,19,,,,5189.6,0
9751080,08:32:09,08:32:09,782,20,,,,5473.98,0
9751080,08:32:36,08:32:36,783,21,,,,5682.17,0
9751080,08:33:04,08:33:04,784,22,,,,5933.63,0
9751080,08:33:27,08:33:27,785,23,,,,6168.27,0
9751080,08:34:00,08:34:00,2491,24,,,,6388.97,
9751080,08:34:48,08:34:48,2492,25,,,,6636.59,0
9751080,08:35:56,08:35:56,2493,26,,,,7055.54,0
9751080,08:36:29,08:36:29,2494,27,,,,7238.41,0
9751080,08:37:41,08:37:41,1064,28,,,,7687.24,0
9751080,08:39:11,08:39:11,1065,29,,,,8488.38,0
9751080,08:39:42,08:39:42,790,30,,,,8758.67,0
9751080,08:40:20,08:40:20,10749,31,,,,9087.76,0
9751080,08:41:21,08:41:21,792,32,,,,9618.15,0
9751080,08:42:29,08:42:29,793,33,,,,10077.01,0
9751080,08:43:00,08:43:00,510,34,,1,,10357.3,
9751100,08:20:00,08:20:00,7091,1,,,1,0,
9751100,08:21:27,08:21:27,9503,2,,,,639.9,0
9751100,08:22:11,08:22:11,23,3,,,,908.44,0
9751100,08:22:59,08:22:59,24,4,,,,1287.55,0
9751100,08:23:44,08:23:44,26,5,,,,1629.5,0
9751100,08:24:36,08:24:36,27,6,,,,2028.56,0
9751100,08:24:57,08:24:57,28,7,,,,2191.44,0
9751100,08:25:41,08:25:41,29,8,,,,2529.47,0
9751100,08:26:29,08:26:29,30,9,,,,2833.33,0
9751100,08:27:00,08:27:00,772,10,,,,3027.37,
9751100,08:27:47,08:27:47,773,11,,,,3400.1,0
9751100,08:28:25,08:28:25,774,12,,,,3695.32,0
9751100,08:29:09,08:29:09,775,13,,,,4147.47,0
9751100,08:29:31,08:29:31,776,14,,,,4321.12,0
9751100,08:29:58,08:29:58,777,15,,,,4543.62,0
9751100,08:30:29,08:30:29,778,16,,,,4751.45,0
9751100,08:30:56,08:30:56,779,17,,,,4966.14,0
9751100,08:31:19,08:31:19,780,18,,,,5090.97,0
9751100,08:31:32,08:31:32,781,19,,,,5189.6,0
9751100,08:32:09,08:32:09,782,20,,,,5473.98,0
9751100,08:32:36,08:32:36,783,21,,,,5682.17,0
9751100,08:33:04,08:33:04,784,22,,,,5933.63,0
9751100,08:33:27,08:33:27,785,23,,,,6168.27,0
9751100,08:34:00,08:34:00,2491,24,,,,6388.97,
9751100,08:34:48,08:34:48,2492,25,,,,6636.59,0
9751100,08:35:56,08:35:56,2493,26,,,,7055.54,0
9751100,08:36:29,08:36:29,2494,27,,,,7238.41,0
9751100,08:37:41,08:37:41,1064,28,,,,7687.24,0
9751100,08:39:11,08:39:11,1065,29,,,,8488.38,0
9751100,08:39:42,08:39:42,790,30,,,,8758.67,0
9751100,08:40:20,08:40:20,10749,31,,,,9087.76,0
9751100,08:41:21,08:41:21,792,32,,,,9618.15,0
9751100,08:42:29,08:42:29,793,33,,,,10077.01,0
9751100,08:43:00,08:43:00,510,34,,1,,10357.3,
9751110,08:20:00,08:20:00,7091,1,,,1,0,
9751110,08:21:27,08:21:27,9503,2,,,,639.9,0
9751110,08:22:11,08:22:11,23,3,,,,908.44,0
9751110,08:22:59,08:22:59,24,4,,,,1287.55,0
9751110,08:23:44,08:23:44,26,5,,,,1629.5,0
9751110,08:24:36,08:24:36,27,6,,,,2028.56,0
9751110,08:24:57,08:24:57,28,7,,,,2191.44,0
9751110,08:25:41,08:25:41,29,8,,,,2529.47,0
9751110,08:26:29,08:26:29,30,9,,,,2833.33,0
9751110,08:27:00,08:27:00,772,10,,,,3027.37,
9751110,08:27:47,08:27:47,773,11,,,,3400.1,0
9751110,08:28:25,08:28:25,774,12,,,,3695.32,0
9751110,08:29:09,08:29:09,775,13,,,,4147.47,0
9751110,08:29:31,08:29:31,776,14,,,,4321.12,0
9751110,08:29:58,08:29:58,777,15,,,,4543.62,0
9751110,08:30:29,08:30:29,778,16,,,,4751.45,0
9751110,08:30:56,08:30:56,779,17,,,,4966.14,0
9751110,08:31:19,08:31:19,780,18,,,,5090.97,0
9751110,08:31:32,08:31:32,781,19,,,,5189.6,0
9751110,08:32:09,08:32:09,782,20,,,,5473.98,0
9751110,08:32:36,08:32:36,783,21,,,,5682.17,0
9751110,08:33:04,08:33:04,784,22,,,,5933.63,0
9751110,08:33:27,08:33:27,785,23,,,,6168.27,0
9751110,08:34:00,08:34:00,2491,24,,,,6388.97,
9751110,08:34:48,08:34:48,2492,25,,,,6636.59,0
9751110,08:35:56,08:35:56,2493,26,,,,7055.54,0
9751110,08:36:29,08:36:29,2494,27,,,,7238.41,0
9751110,08:37:41,08:37:41,1064,28,,,,7687.24,0
9751110,08:39:11,08:39:11,1065,29,,,,8488.38,0
9751110,08:39:42,08:39:42,790,30,,,,8758.67,0
9751110,08:40:20,08:40:20,10749,31,,,,9087.76,0
9751110,08:41:21,08:41:21,792,32,,,,9618.15,0
9751110,08:42:29,08:42:29,793,33,,,,10077.01,0
9751110,08:43:00,08:43:00,510,34,,1,,10357.3,
9804020,16:10:00,16:10:00,7091,1,,,1,0,
9804020,16:12:18,16:12:18,9503,2,,,,639.9,0
9804020,16:13:25,16:13:25,23,3,,,,908.44,0
9804020,16:14:42,16:14:42,24,4,,,,1287.55,0
9804020,16:15:52,16:15:52,26,5,,,,1629.5,0
9804020,16:17:14,16:17:14,27,6,,,,2028.56,0
9804020,16:17:48,16:17:48,28,7,,,,2191.44,0
9804020,16:18:55,16:18:55,29,8,,,,2529.47,0
9804020,16:20:12,16:20:12,30,9,,,,2833.33,0
9804020,16:21:00,16:21:00,772,10,,,,3027.37,
9804020,16:22:21,16:22:21,773,11,,,,3400.1,0
9804020,16:23:25,16:23:25,774,12,,,,3695.32,0
9804020,16:24:42,16:24:42,775,13,,,,4147.47,0
9804020,16:25:19,16:25:19,776,14,,,,4321.12,0
9804020,16:26:05,16:26:05,777,15,,,,4543.62,0
9804020,16:26:58,16:26:58,778,16,,,,4751.45,0
9804020,16:27:45,16:27:45,779,17,,,,4966.14,0
9804020,16:28:24,16:28:24,780,18,,,,5090.97,0
9804020,16:28:47,16:28:47,781,19,,,,5189.6,0
9804020,16:29:50,16:29:50,782,20,,,,5473.98,0
9804020,16:30:36,16:30:36,783,21,,,,5682.17,0
9804020,16:31:25,16:31:25,784,22,,,,5933.63,0
9804020,16:32:04,16:32:04,785,23,,,,6168.27,0
9804020,16:33:00,16:33:00,2491,24,,,,6388.97,
9804020,16:33:48,16:33:48,2492,25,,,,6636.59,0
9804020,16:34:56,16:34:56,2493,26,,,,7055.54,0
9804020,16:35:29,16:35:29,2494,27,,,,7238.41,0
9804020,16:36:41,16:36:41,1064,28,,,,7687.24,0
9804020,16:38:11,16:38:11,1065,29,,,,8488.38,0
9804020,16:38:42,16:38:42,790,30,,,,8758.67,0
9804020,16:39:20,16:39:20,10749,31,,,,9087.76,0
9804020,16:40:21,16:40:21,792,32,,,,9618.15,0
9804020,16:41:29,16:41:29,793,33,,,,10077.01,0
9804020,16:42:00,16:42:00,510,34,,1,,10357.3,
9804030,16:10:00,16:10:00,7091,1,,,1,0,
9804030,16:12:18,16:12:18,9503,2,,,,639.9,0
9804030,16:13:25,16:13:25,23,3,,,,908.44,0
9804030,16:14:42,16:14:42,24,4,,,,1287.55,0
9804030,16:15:52,16:15:52,26,5,,,,1629.5,0
9804030,16:17:14,16:17:14,27,6,,,,2028.56,0
9804030,16:17:48,16:17:48,28,7,,,,2191.44,0
9804030,16:18:55,16:18:55,29,8,,,,2529.47,0
9804030,16:20:12,16:20:12,30,9,,,,2833.33,0
9804030,16:21:00,16:21:00,772,10,,,,3027.37,
9804030,16:22:21,16:22:21,773,11,,,,3400.1,0
9804030,16:23:25,16:23:25,774,12,,,,3695.32,0
9804030,16:24:42,16:24:42,775,13,,,,4147.47,0
9804030,16:25:19,16:25:19,776,14,,,,4321.12,0
9804030,16:26:05,16:26:05,777,15,,,,4543.62,0
9804030,16:26:58,16:26:58,778,16,,,,4751.45,0
9804030,16:27:45,16:27:45,779,17,,,,4966.14,0
9804030,16:28:24,16:28:24,780,18,,,,5090.97,0
9804030,16:28:47,16:28:47,781,19,,,,5189.6,0
9804030,16:29:50,16:29:50,782,20,,,,5473.98,0
9804030,16:30:36,16:30:36,783,21,,,,5682.17,0
9804030,16:31:25,16:31:25,784,22,,,,5933.63,0
9804030,16:32:04,16:32:04,785,23,,,,6168.27,0
9804030,16:33:00,16:33:00,2491,24,,,,6388.97,
9804030,16:33:48,16:33:48,2492,25,,,,6636.59,0
9804030,16:34:56,16:34:56,2493,26,,,,7055.54,0
9804030,16:35:29,16:35:29,2494,27,,,,7238.41,0
9804030,16:36:41,16:36:41,1064,28,,,,7687.24,0
9804030,16:38:11,16:38:11,1065,29,,,,8488.38,0
9804030,16:38:42,16:38:42,790,30,,,,8758.67,0
9804030,16:39:20,16:39:20,10749,31,,,,9087.76,0
9804030,16:40:21,16:40:21,792,32,,,,9618.15,0
9804030,16:41:29,16:41:29,793,33,,,,10077.01,0
9804030,16:42:00,16:42:00,510,34,,1,,10357.3,
9804040,16:10:00,16:10:00,7091,1,,,1,0,
9804040,16:12:18,16:12:18,9503,2,,,,639.9,0
9804040,16:13:25,16:13:25,23,3,,,,908.44,0
9804040,16:14:42,16:14:42,24,4,,,,1287.55,0
9804040,16:15:52,16:15:52,26,5,,,,1629.5,0
9804040,16:17:14,16:17:14,27,6,,,,2028.56,0
9804040,16:17:48,16:17:48,28,7,,,,2191.44,0
9804040,16:18:55,16:18:55,29,8,,,,2529.47,0
9804040,16:20:12,16:20:12,30,9,,,,2833.33,0
9804040,16:21:00,16:21:00,772,10,,,,3027.37,
9804040,16:22:21,16:22:21,773,11,,,,3400.1,0
9804040,16:23:25,16:23:25,774,12,,,,3695.32,0
9804040,16:24:42,16:24:42,775,13,,,,4147.47,0
9804040,16:25:19,16:25:19,776,14,,,,4321.12,0
9804040,16:26:05,16:26:05,777,15,,,,4543.62,0
9804040,16:26:58,16:26:58,778,16,,,,4751.45,0
9804040,16:27:45,16:27:45,779,17,,,,4966.14,0
9804040,16:28:24,16:28:24,780,18,,,,5090.97,0
9804040,16:28:47,16:28:47,781,19,,,,5189.6,0
9804040,16:29:50,16:29:50,782,20,,,,5473.98,0
9804040,16:30:36,16:30:36,783,21,,,,5682.17,0
9804040,16:31:25,16:31:25,784,22,,,,5933.63,0
9804040,16:32:04,16:32:04,785,23,,,,6168.27,0
9804040,16:33:00,16:33:00,2491,24,,,,6388.97,
9804040,16:33:48,16:33:48,2492,25,,,,6636.59,0
9804040,16:34:56,16:34:56,2493,26,,,,7055.54,0
9804040,16:35:29,16:35:29,2494,27,,,,7238.41,0
9804040,16:36:41,16:36:41,1064,28,,,,7687.24,0
9804040,16:38:11,16:38:11,1065,29,,,,8488.38,0
9804040,16:38:42,16:38:42,790,30,,,,8758.67,0
9804040,16:39:20,16:39:20,10749,31,,,,9087.76,0
9804040,16:40:21,16:40:21,792,32,,,,9618.15,0
9804040,16:41:29,16:41:29,793,33,,,,10077.01,0
9804040,16:42:00,16:42:00,510,34,,1,,10357.3,
9804050,16:10:00,16:10:00,7091,1,,,1,0,
9804050,16:12:18,16:12:18,9503,2,,,,639.9,0
9804050,16:13:25,16:13:25,23,3,,,,908.44,0
9804050,16:14:42,16:14:42,24,4,,,,1287.55,0
9804050,16:15:52,16:15:52,26,5,,,,1629.5,0
9804050,16:17:14,16:17:14,27,6,,,,2028.56,0
9804050,16:17:48,16:17:48,28,7,,,,2191.44,0
9804050,16:18:55,16:18:55,29,8,,,,2529.47,0
9804050,16:20:12,16:20:12,30,9,,,,2833.33,0
9804050,16:21:00,16:21:00,772,10,,,,3027.37,
9804050,16:22:21,16:22:21,773,11,,,,3400.1,0
9804050,16:23:25,16:23:25,774,12,,,,3695.32,0
9804050,16:24:42,16:24:42,775,13,,,,4147.47,0
9804050,16:25:19,16:25:19,776,14,,,,4321.12,0
9804050,16:26:05,16:26:05,777,15,,,,4543.62,0
9804050,16:26:58,16:26:58,778,16,,,,4751.45,0
9804050,16:27:45,16:27:45,779,17,,,,4966.14,0
9804050,16:28:24,16:28:24,780,18,,,,5090.97,0
9804050,16:28:47,16:28:47,781,19,,,,5189.6,0
9804050,16:29:50,16:29:50,782,20,,,,5473.98,0
9804050,16:30:36,16:30:36,783,21,,,,5682.17,0
9804050,16:31:25,16:31:25,784,22,,,,5933.63,0
9804050,16:32:04,16:32:04,785,23,,,,6168.27,0
9804050,16:33:00,16:33:00,2491,24,,,,6388.97,
9804050,16:33:48,16:33:48,2492,25,,,,6636.59,0
9804050,16:34:56,16:34:56,2493,26,,,,7055.54,0
9804050,16:35:29,16:35:29,2494,27,,,,7238.41,0
9804050,16:36:41,16:36:41,1064,28,,,,7687.24,0
9804050,16:38:11,16:38:11,1065,29,,,,8488.38,0
9804050,16:38:42,16:38:42,790,30,,,,8758.67,0
9804050,16:39:20,16:39:20,10749,31,,,,9087.76,0
9804050,16:40:21,16:40:21,792,32,,,,9618.15,0
9804050,16:41:29,16:41:29,793,33,,,,10077.01,0
9804050,16:42:00,16:42:00,510,34,,1,,10357.3,
9804060,16:10:00,16:10:00,7091,1,,,1,0,
9804060,16:12:18,16:12:18,9503,2,,,,639.9,0
9804060,16:13:25,16:13:25,23,3,,,,908.44,0
9804060,16:14:42,16:14:42,24,4,,,,1287.55,0
9804060,16:15:52,16:15:52,26,5,,,,1629.5,0
9804060,16:17:14,16:17:14,27,6,,,,2028.56,0
9804060,16:17:48,16:17:48,28,7,,,,2191.44,0
9804060,16:18:55,16:18:55,29,8,,,,2529.47,0
9804060,16:20:12,16:20:12,30,9,,,,2833.33,0
9804060,16:21:00,16:21:00,772,10,,,,3027.37,
9804060,16:22:21,16:22:21,773,11,,,,3400.1,0
9804060,16:23:25,16:23:25,774,12,,,,3695.32,0
9804060,16:24:42,16:24:42,775,13,,,,4147.47,0
9804060,16:25:19,16:25:19,776,14,,,,4321.12,0
9804060,16:26:05,16:26:05,777,15,,,,4543.62,0
9804060,16:26:58,16:26:58,778,16,,,,4751.45,0
9804060,16:27:45,16:27:45,779,17,,,,4966.14,0
9804060,16:28:24,16:28:24,780,18,,,,5090.97,0
9804060,16:28:47,16:28:47,781,19,,,,5189.6,0
9804060,16:29:50,16:29:50,782,20,,,,5473.98,0
9804060,16:30:36,16:30:36,783,21,,,,5682.17,0
9804060,16:31:25,16:31:25,784,22,,,,5933.63,0
9804060,16:32:04,16:32:04,785,23,,,,6168.27,0
9804060,16:33:00,16:33:00,2491,24,,,,6388.97,
9804060,16:33:48,16:33:48,2492,25,,,,6636.59,0
9804060,16:34:56,16:34:56,2493,26,,,,7055.54,0
9804060,16:35:29,16:35:29,2494,27,,,,7238.41,0
9804060,16:36:41,16:36:41,1064,28,,,,7687.24,0
9804060,16:38:11,16:38:11,1065,29,,,,8488.38,0
9804060,16:38:42,16:38:42,790,30,,,,8758.67,0
9804060,16:39:20,16:39:20,10749,31,,,,9087.76,0
9804060,16:40:21,16:40:21,792,32,,,,9618.15,0
9804060,16:41:29,16:41:29,793,33,,,,10077.01,0
9804060,16:42:00,16:42:00,510,34,,1,,10357.3,
9944090,09:05:00,09:05:00,7091,1,,,1,0,
9944090,09:06:27,09:06:27,9503,2,,,,639.9,0
9944090,09:07:11,09:07:11,23,3,,,,908.44,0
9944090,09:07:59,09:07:59,24,4,,,,1287.55,0
9944090,09:08:44,09:08:44,26,5,,,,1629.5,0
9944090,09:09:36,09:09:36,27,6,,,,2028.56,0
9944090,09:09:57,09:09:57,28,7,,,,2191.44,0
9944090,09:10:41,09:10:41,29,8,,,,2529.47,0
9944090,09:11:29,09:11:29,30,9,,,,2833.33,0
9944090,09:12:00,09:12:00,772,10,,,,3027.37,
9944090,09:12:47,09:12:47,773,11,,,,3400.1,0
9944090,09:13:25,09:13:25,774,12,,,,3695.32,0
9944090,09:14:09,09:14:09,775,13,,,,4147.47,0
9944090,09:14:31,09:14:31,776,14,,,,4321.12,0
9944090,09:14:58,09:14:58,777,15,,,,4543.62,0
9944090,09:15:29,09:15:29,778,16,,,,4751.45,0
9944090,09:15:56,09:15:56,779,17,,,,4966.14,0
9944090,09:16:19,09:16:19,780,18,,,,5090.97,0
9944090,09:16:32,09:16:32,781,19,,,,5189.6,0
9944090,09:17:09,09:17:09,782,20,,,,5473.98,0
9944090,09:17:36,09:17:36,783,21,,,,5682.17,0
9944090,09:18:04,09:18:04,784,22,,,,5933.63,0
9944090,09:18:27,09:18:27,785,23,,,,6168.27,0
9944090,09:19:00,09:19:00,2491,24,,,,6388.97,
9944090,09:19:48,09:19:48,2492,25,,,,6636.59,0
9944090,09:20:56,09:20:56,2493,26,,,,7055.54,0
9944090,09:21:29,09:21:29,2494,27,,,,7238.41,0
9944090,09:22:41,09:22:41,1064,28,,,,7687.24,0
9944090,09:24:11,09:24:11,1065,29,,,,8488.38,0
9944090,09:24:42,09:24:42,790,30,,,,8758.67,0
9944090,09:25:20,09:25:20,10749,31,,,,9087.76,0
9944090,09:26:21,09:26:21,792,32,,,,9618.15,0
9944090,09:27:29,09:27:29,793,33,,,,10077.01,0
9944090,09:28:00,09:28:00,510,34,,1,,10357.3,
11195020,21:55:00,21:55:00,7091,1,,,1,0,
11195020,21:56:15,21:56:15,9503,2,,,,639.9,0
11195020,21:56:52,21:56:52,23,3,,,,908.44,0
11195020,21:57:33,21:57:33,24,4,,,,1287.55,0
11195020,21:58:12,21:58:12,26,5,,,,1629.5,0
11195020,21:58:56,21:58:56,27,6,,,,2028.56,0
11195020,21:59:15,21:59:15,28,7,,,,2191.44,0
11195020,21:59:52,21:59:52,29,8,,,,2529.47,0
11195020,22:00:33,22:00:33,30,9,,,,2833.33,0
11195020,22:01:00,22:01:00,772,10,,,,3027.37,
11195020,22:01:47,22:01:47,773,11,,,,3400.1,0
11195020,22:02:25,22:02:25,774,12,,,,3695.32,0
11195020,22:03:09,22:03:09,775,13,,,,4147.47,0
11195020,22:03:31,22:03:31,776,14,,,,4321.12,0
11195020,22:03:58,22:03:58,777,15,,,,4543.62,0
11195020,22:04:29,22:04:29,778,16,,,,4751.45,0
11195020,22:04:56,22:04:56,779,17,,,,4966.14,0
11195020,22:05:19,22:05:19,780,18,,,,5090.97,0
11195020,22:05:32,22:05:32,781,19,,,,5189.6,0
11195020,22:06:09,22:06:09,782,20,,,,5473.98,0
11195020,22:06:36,22:06:36,783,21,,,,5682.17,0
11195020,22:07:04,22:07:04,784,22,,,,5933.63,0
11195020,22:07:27,22:07:27,785,23,,,,6168.27,0
11195020,22:08:00,22:08:00,2491,24,,,,6388.97,
11195020,22:08:46,22:08:46,2492,25,,,,6636.59,0
11195020,22:09:50,22:09:50,2493,26,,,,7055.54,0
11195020,22:10:21,22:10:21,2494,27,,,,7238.41,0
11195020,22:11:29,22:11:29,1064,28,,,,7687.24,0
11195020,22:12:55,22:12:55,1065,29,,,,8488.38,0
11195020,22:13:24,22:13:24,790,30,,,,8758.67,0
11195020,22:13:58,22:13:58,10749,31,,,,9087.64,0
11195020,22:14:59,22:14:59,792,32,,,,9604.62,0
11195020,22:15:36,22:15:36,793,33,,,,10050.16,0
11195020,22:16:00,22:16:00,510,34,,1,,10306.81,
11195020,22:21:42,22:21:42,10146,35,,,,13187.51,0
11195020,22:21:59,22:21:59,10738,36,,,,13356.72,0
11195020,22:22:28,22:22:28,10145,37,,,,13536.93,0
11195020,22:23:37,22:23:37,990,38,,,,14034.98,0
11195020,22:24:00,22:24:00,10737,39,,1,,14241.55,
11195030,21:55:00,21:55:00,7091,1,,,1,0,
11195030,21:56:15,21:56:15,9503,2,,,,639.9,0
11195030,21:56:52,21:56:52,23,3,,,,908.44,0
11195030,21:57:33,21:57:33,24,4,,,,1287.55,0
11195030,21:58:12,21:58:12,26,5,,,,1629.5,0
11195030,21:58:56,21:58:56,27,6,,,,2028.56,0
11195030,21:59:15,21:59:15,28,7,,,,2191.44,0
11195030,21:59:52,21:59:52,29,8,,,,2529.47,0
11195030,22:00:33,22:00:33,30,9,,,,2833.33,0
11195030,22:01:00,22:01:00,772,10,,,,3027.37,
11195030,22:01:47,22:01:47,773,11,,,,3400.1,0
11195030,22:02:25,22:02:25,774,12,,,,3695.32,0
11195030,22:03:09,22:03:09,775,13,,,,4147.47,0
11195030,22:03:31,22:03:31,776,14,,,,4321.12,0
11195030,22:03:58,22:03:58,777,15,,,,4543.62,0
11195030,22:04:29,22:04:29,778,16,,,,4751.45,0
11195030,22:04:56,22:04:56,779,17,,,,4966.14,0
11195030,22:05:19,22:05:19,780,18,,,,5090.97,0
11195030,22:05:32,22:05:32,781,19,,,,5189.6,0
11195030,22:06:09,22:06:09,782,20,,,,5473.98,0
11195030,22:06:36,22:06:36,783,21,,,,5682.17,0
11195030,22:07:04,22:07:04,784,22,,,,5933.63,0
11195030,22:07:27,22:07:27,785,23,,,,6168.27,0
11195030,22:08:00,22:08:00,2491,24,,,,6388.97,
11195030,22:08:46,22:08:46,2492,25,,,,6636.59,0
11195030,22:09:50,22:09:50,2493,26,,,,7055.54,0
11195030,22:10:21,22:10:21,2494,27,,,,7238.41,0
11195030,22:11:29,22:11:29,1064,28,,,,7687.24,0
11195030,22:12:55,22:12:55,1065,29,,,,8488.38,0
11195030,22:13:24,22:13:24,790,30,,,,8758.67,0
11195030,22:13:58,22:13:58,10749,31,,,,9087.64,0
11195030,22:14:59,22:14:59,792,32,,,,9604.62,0
11195030,22:15:36,22:15:36,793,33,,,,10050.16,0
11195030,22:16:00,22:16:00,510,34,,1,,10306.81,
11195030,22:21:42,22:21:42,10146,35,,,,13187.51,0
11195030,22:21:59,22:21:59,10738,36,,,,13356.72,0
11195030,22:22:28,22:22:28,10145,37,,,,13536.93,0
11195030,22:23:37,22:23:37,990,38,,,,14034.98,0
11195030,22:24:00,22:24:00,10737,39,,1,,14241.55,
11195040,21:55:00,21:55:00,7091,1,,,1,0,
11195040,21:56:15,21:56:15,9503,2,,,,639.9,0
11195040,21:56:52,21:56:52,23,3,,,,908.44,0
11195040,21:57:33,21:57:33,24,4,,,,1287.55,0
11195040,21:58:12,21:58:12,26,5,,,,1629.5,0
11195040,21:58:56,21:58:56,27,6,,,,2028.56,0
11195040,21:59:15,21:59:15,28,7,,,,2191.44,0
11195040,21:59:52,21:59:52,29,8,,,,2529.47,0
11195040,22:00:33,22:00:33,30,9,,,,2833.33,0
11195040,22:01:00,22:01:00,772,10,,,,3027.37,
11195040,22:01:47,22:01:47,773,11,,,,3400.1,0
11195040,22:02:25,22:02:25,774,12,,,,3695.32,0
11195040,22:03:09,22:03:09,775,13,,,,4147.47,0
11195040,22:03:31,22:03:31,776,14,,,,4321.12,0
11195040,22:03:58,22:03:58,777,15,,,,4543.62,0
11195040,22:04:29,22:04:29,778,16,,,,4751.45,0
11195040,22:04:56,22:04:56,779,17,,,,4966.14,0
11195040,22:05:19,22:05:19,780,18,,,,5090.97,0
11195040,22:05:32,22:05:32,781,19,,,,5189.6,0
11195040,22:06:09,22:06:09,782,20,,,,5473.98,0
11195040,22:06:36,22:06:36,783,21,,,,5682.17,0
11195040,22:07:04,22:07:04,784,22,,,,5933.63,0
11195040,22:07:27,22:07:27,785,23,,,,6168.27,0
11195040,22:08:00,22:08:00,2491,24,,,,6388.97,
11195040,22:08:46,22:08:46,2492,25,,,,6636.59,0
11195040,22:09:50,22:09:50,2493,26,,,,7055.54,0
11195040,22:10:21,22:10:21,2494,27,,,,7238.41,0
11195040,22:11:29,22:11:29,1064,28,,,,7687.24,0
11195040,22:12:55,22:12:55,1065,29,,,,8488.38,0
11195040,22:13:24,22:13:24,790,30,,,,8758.67,0
11195040,22:13:58,22:13:58,10749,31,,,,9087.64,0
11195040,22:14:59,22:14:59,792,32,,,,9604.62,0
11195040,22:15:36,22:15:36,793,33,,,,10050.16,0
11195040,22:16:00,22:16:00,510,34,,1,,10306.81,
11195040,22:21:42,22:21:42,10146,35,,,,13187.51,0
11195040,22:21:59,22:21:59,10738,36,,,,13356.72,0
11195040,22:22:28,22:22:28,10145,37,,,,13536.93,0
11195040,22:23:37,22:23:37,990,38,,,,14034.98,0
11195040,22:24:00,22:24:00,10737,39,,1,,14241.55,
11195050,21:55:00,21:55:00,7091,1,,,1,0,
11195050,21:56:15,21:56:15,9503,2,,,,639.9,0
11195050,21:56:52,21:56:52,23,3,,,,908.44,0
11195050,21:57:33,21:57:33,24,4,,,,1287.55,0
11195050,21:58:12,21:58:12,26,5,,,,1629.5,0
11195050,21:58:56,21:58:56,27,6,,,,2028.56,0
11195050,21:59:15,21:59:15,28,7,,,,2191.44,0
11195050,21:59:52,21:59:52,29,8,,,,2529.47,0
11195050,22:00:33,22:00:33,30,9,,,,2833.33,0
11195050,22:01:00,22:01:00,772,10,,,,3027.37,
11195050,22:01:47,22:01:47,773,11,,,,3400.1,0
11195050,22:02:25,22:02:25,774,12,,,,3695.32,0
11195050,22:03:09,22:03:09,775,13,,,,4147.47,0
11195050,22:03:31,22:03:31,776,14,,,,4321.12,0
11195050,22:03:58,22:03:58,777,15,,,,4543.62,0
11195050,22:04:29,22:04:29,778,16,,,,4751.45,0
11195050,22:04:56,22:04:56,779,17,,,,4966.14,0
11195050,22:05:19,22:05:19,780,18,,,,5090.97,0
11195050,22:05:32,22:05:32,781,19,,,,5189.6,0
11195050,22:06:09,22:06:09,782,20,,,,5473.98,0
11195050,22:06:36,22:06:36,783,21,,,,5682.17,0
11195050,22:07:04,22:07:04,784,22,,,,5933.63,0
11195050,22:07:27,22:07:27,785,23,,,,6168.27,0
11195050,22:08:00,22:08:00,2491,24,,,,6388.97,
11195050,22:08:46,22:08:46,2492,25,,,,6636.59,0
11195050,22:09:50,22:09:50,2493,26,,,,7055.54,0
11195050,22:10:21,22:10:21,2494,27,,,,7238.41,0
11195050,22:11:29,22:11:29,1064,28,,,,7687.24,0
11195050,22:12:55,22:12:55,1065,29,,,,8488.38,0
11195050,22:13:24,22:13:24,790,30,,,,8758.67,0
11195050,22:13:58,22:13:58,10749,31,,,,9087.64,0
11195050,22:14:59,22:14:59,792,32,,,,9604.62,0
11195050,22:15:36,22:15:36,793,33,,,,10050.16,0
11195050,22:16:00,22:16:00,510,34,,1,,10306.81,
11195050,22:21:42,22:21:42,10146,35,,,,13187.51,0
11195050,22:21:59,22:21:59,10738,36,,,,13356.72,0
11195050,22:22:28,22:22:28,10145,37,,,,13536.93,0
11195050,22:23:37,22:23:37,990,38,,,,14034.98,0
11195050,22:24:00,22:24:00,10737,39,,1,,14241.55,
11195060,21:55:00,21:55:00,7091,1,,,1,0,
11195060,21:56:15,21:56:15,9503,2,,,,639.9,0
11195060,21:56:52,21:56:52,23,3,,,,908.44,0
11195060,21:57:33,21:57:33,24,4,,,,1287.55,0
11195060,21:58:12,21:58:12,26,5,,,,1629.5,0
11195060,21:58:56,21:58:56,27,6,,,,2028.56,0
11195060,21:59:15,21:59:15,28,7,,,,2191.44,0
11195060,21:59:52,21:59:52,29,8,,,,2529.47,0
11195060,22:00:33,22:00:33,30,9,,,,2833.33,0
11195060,22:01:00,22:01:00,772,10,,,,3027.37,
11195060,22:01:47,22:01:47,773,11,,,,3400.1,0
11195060,22:02:25,22:02:25,774,12,,,,3695.32,0
11195060,22:03:09,22:03:09,775,13,,,,4147.47,0
11195060,22:03:31,22:03:31,776,14,,,,4321.12,0
11195060,22:03:58,22:03:58,777,15,,,,4543.62,0
11195060,22:04:29,22:04:29,778,16,,,,4751.45,0
11195060,22:04:56,22:04:56,779,17,,,,4966.14,0
11195060,22:05:19,22:05:19,780,18,,,,5090.97,0
11195060,22:05:32,22:05:32,781,19,,,,5189.6,0
11195060,22:06:09,22:06:09,782,20,,,,5473.98,0
11195060,22:06:36,22:06:36,783,21,,,,5682.17,0
11195060,22:07:04,22:07:04,784,22,,,,5933.63,0
11195060,22:07:27,22:07:27,785,23,,,,6168.27,0
11195060,22:08:00,22:08:00,2491,24,,,,6388.97,
11195060,22:08:46,22:08:46,2492,25,,,,6636.59,0
11195060,22:09:50,22:09:50,2493,26,,,,7055.54,0
11195060,22:10:21,22:10:21,2494,27,,,,7238.41,0
11195060,22:11:29,22:11:29,1064,28,,,,7687.24,0
11195060,22:12:55,22:12:55,1065,29,,,,8488.38,0
11195060,22:13:24,22:13:24,790,30,,,,8758.67,0
11195060,22:13:58,22:13:58,10749,31,,,,9087.64,0
11195060,22:14:59,22:14:59,792,32,,,,9604.62,0
11195060,22:15:36,22:15:36,793,33,,,,10050.16,0
11195060,22:16:00,22:16:00,510,34,,1,,10306.81,
11195060,22:21:42,22:21:42,10146,35,,,,13187.51,0
11195060,22:21:59,22:21:59,10738,36,,,,13356.72,0
11195060,22:22:28,22:22:28,10145,37,,,,13536.93,0
11195060,22:23:37,22:23:37,990,38,,,,14034.98,0
11195060,22:24:00,22:24:00,10737,39,,1,,14241.55,
11678020,08:50:00,08:50:00,7091,1,,,1,0,
11678020,08:51:40,08:51:40,9503,2,,,,639.9,0
11678020,08:52:29,08:52:29,23,3,,,,908.44,0
11678020,08:53:25,08:53:25,24,4,,,,1287.55,0
11678020,08:54:16,08:54:16,26,5,,,,1629.5,0
11678020,08:55:15,08:55:15,27,6,,,,2028.56,0
11678020,08:55:40,08:55:40,28,7,,,,2191.44,0
11678020,08:56:29,08:56:29,29,8,,,,2529.47,0
11678020,08:57:25,08:57:25,30,9,,,,2833.33,0
11678020,08:58:00,08:58:00,772,10,,,,3027.37,
11678020,08:58:54,08:58:54,773,11,,,,3400.1,0
11678020,08:59:37,08:59:37,774,12,,,,3695.32,0
11678020,09:00:28,09:00:28,775,13,,,,4147.47,0
11678020,09:00:52,09:00:52,776,14,,,,4321.12,0
11678020,09:01:23,09:01:23,777,15,,,,4543.62,0
11678020,09:01:59,09:01:59,778,16,,,,4751.45,0
11678020,09:02:30,09:02:30,779,17,,,,4966.14,0
11678020,09:02:56,09:02:56,780,18,,,,5090.97,0
11678020,09:03:11,09:03:11,781,19,,,,5189.6,0
11678020,09:03:53,09:03:53,782,20,,,,5473.98,0
11678020,09:04:24,09:04:24,783,21,,,,5682.17,0
11678020,09:04:56,09:04:56,784,22,,,,5933.63,0
11678020,09:05:22,09:05:22,785,23,,,,6168.27,0
11678020,09:06:00,09:06:00,2491,24,,,,6388.97,
11678020,09:06:51,09:06:51,2492,25,,,,6636.59,0
11678020,09:08:04,09:08:04,2493,26,,,,7055.54,0
11678020,09:08:39,09:08:39,2494,27,,,,7238.41,0
11678020,09:09:56,09:09:56,1064,28,,,,7687.24,0
11678020,09:11:32,09:11:32,1065,29,,,,8488.38,0
11678020,09:12:05,09:12:05,790,30,,,,8758.67,0
11678020,09:12:43,09:12:43,10749,31,,,,9087.64,0
11678020,09:13:52,09:13:52,792,32,,,,9604.62,0
11678020,09:14:33,09:14:33,793,33,,,,10050.16,0
11678020,09:15:00,09:15:00,510,34,,1,,10306.81,
11678020,09:20:42,09:20:42,10146,35,,,,13187.51,0
11678020,09:20:59,09:20:59,10738,36,,,,13356.72,0
11678020,09:21:28,09:21:28,10145,37,,,,13536.93,0
11678020,09:22:37,09:22:37,990,38,,,,14034.98,0
11678020,09:23:00,09:23:00,10737,39,,1,,14241.55,
11678030,08:50:00,08:50:00,7091,1,,,1,0,
11678030,08:51:40,08:51:40,9503,2,,,,639.9,0
11678030,08:52:29,08:52:29,23,3,,,,908.44,0
11678030,08:53:25,08:53:25,24,4,,,,1287.55,0
11678030,08:54:16,08:54:16,26,5,,,,1629.5,0
11678030,08:55:15,08:55:15,27,6,,,,2028.56,0
11678030,08:55:40,08:55:40,28,7,,,,2191.44,0
11678030,08:56:29,08:56:29,29,8,,,,2529.47,0
11678030,08:57:25,08:57:25,30,9,,,,2833.33,0
11678030,08:58:00,08:58:00,772,10,,,,3027.37,
11678030,08:58:54,08:58:54,773,11,,,,3400.1,0
11678030,08:59:37,08:59:37,774,12,,,,3695.32,0
11678030,09:00:28,09:00:28,775,13,,,,4147.47,0
11678030,09:00:52,09:00:52,776,14,,,,4321.12,0
11678030,09:01:23,09:01:23,777,15,,,,4543.62,0
11678030,09:01:59,09:01:59,778,16,,,,4751.45,0
11678030,09:02:30,09:02:30,779,17,,,,4966.14,0
11678030,09:02:56,09:02:56,780,18,,,,5090.97,0
11678030,09:03:11,09:03:11,781,19,,,,5189.6,0
11678030,09:03:53,09:03:53,782,20,,,,5473.98,0
11678030,09:04:24,09:04:24,783,21,,,,5682.17,0
11678030,09:04:56,09:04:56,784,22,,,,5933.63,0
11678030,09:05:22,09:05:22,785,23,,,,6168.27,0
11678030,09:06:00,09:06:00,2491,24,,,,6388.97,
11678030,09:06:51,09:06:51,2492,25,,,,6636.59,0
11678030,09:08:04,09:08:04,2493,26,,,,7055.54,0
11678030,09:08:39,09:08:39,2494,27,,,,7238.41,0
11678030,09:09:56,09:09:56,1064,28,,,,7687.24,0
11678030,09:11:32,09:11:32,1065,29,,,,8488.38,0
11678030,09:12:05,09:12:05,790,30,,,,8758.67,0
11678030,09:12:43,09:12:43,10749,31,,,,9087.64,0
11678030,09:13:52,09:13:52,792,32,,,,9604.62,0
11678030,09:14:33,09:14:33,793,33,,,,10050.16,0
11678030,09:15:00,09:15:00,510,34,,1,,10306.81,
11678030,09:20:42,09:20:42,10146,35,,,,13187.51,0
11678030,09:20:59,09:20:59,10738,36,,,,13356.72,0
11678030,09:21:28,09:21:28,10145,37,,,,13536.93,0
11678030,09:22:37,09:22:37,990,38,,,,14034.98,0
11678030,09:23:00,09:23:00,10737,39,,1,,14241.55,
11678040,08:50:00,08:50:00,7091,1,,,1,0,
11678040,08:51:40,08:51:40,9503,2,,,,639.9,0
11678040,08:52:29,08:52:29,23,3,,,,908.44,0
11678040,08:53:25,08:53:25,24,4,,,,1287.55,0
11678040,08:54:16,08:54:16,26,5,,,,1629.5,0
11678040,08:55:15,08:55:15,27,6,,,,2028.56,0
11678040,08:55:40,08:55:40,28,7,,,,2191.44,0
11678040,08:56:29,08:56:29,29,8,,,,2529.47,0
11678040,08:57:25,08:57:25,30,9,,,,2833.33,0
11678040,08:58:00,08:58:00,772,10,,,,3027.37,
11678040,08:58:54,08:58:54,773,11,,,,3400.1,0
11678040,08:59:37,08:59:37,774,12,,,,3695.32,0
11678040,09:00:28,09:00:28,775,13,,,,4147.47,0
11678040,09:00:52,09:00:52,776,14,,,,4321.12,0
11678040,09:01:23,09:01:23,777,15,,,,4543.62,0
11678040,09:01:59,09:01:59,778,16,,,,4751.45,0
11678040,09:02:30,09:02:30,779,17,,,,4966.14,0
11678040,09:02:56,09:02:56,780,18,,,,5090.97,0
11678040,09:03:11,09:03:11,781,19,,,,5189.6,0
11678040,09:03:53,09:03:53,782,20,,,,5473.98,0
11678040,09:04:24,09:04:24,783,21,,,,5682.17,0
11678040,09:04:56,09:04:56,784,22,,,,5933.63,0
11678040,09:05:22,09:05:22,785,23,,,,6168.27,0
11678040,09:06:00,09:06:00,2491,24,,,,6388.97,
11678040,09:06:51,09:06:51,2492,25,,,,6636.59,0
11678040,09:08:04,09:08:04,2493,26,,,,7055.54,0
11678040,09:08:39,09:08:39,2494,27,,,,7238.41,0
11678040,09:09:56,09:09:56,1064,28,,,,7687.24,0
11678040,09:11:32,09:11:32,1065,29,,,,8488.38,0
11678040,09:12:05,09:12:05,790,30,,,,8758.67,0
11678040,09:12:43,09:12:43,10749,31,,,,9087.64,0
11678040,09:13:52,09:13:52,792,32,,,,9604.62,0
11678040,09:14:33,09:14:33,793,33,,,,10050.16,0
11678040,09:15:00,09:15:00,510,34,,1,,10306.81,
11678040,09:20:42,09:20:42,10146,35,,,,13187.51,0
11678040,09:20:59,09:20:59,10738,36,,,,13356.72,0
11678040,09:21:28,09:21:28,10145,37,,,,13536.93,0
11678040,09:22:37,09:22:37,990,38,,,,14034.98,0
11678040,09:23:00,09:23:00,10737,39,,1,,14241.55,
11678050,08:50:00,08:50:00,7091,1,,,1,0,
11678050,08:51:40,08:51:40,9503,2,,,,639.9,0
11678050,08:52:29,08:52:29,23,3,,,,908.44,0
11678050,08:53:25,08:53:25,24,4,,,,1287.55,0
11678050,08:54:16,08:54:16,26,5,,,,1629.5,0
11678050,08:55:15,08:55:15,27,6,,,,2028.56,0
11678050,08:55:40,08:55:40,28,7,,,,2191.44,0
11678050,08:56:29,08:56:29,29,8,,,,2529.47,0
11678050,08:57:25,08:57:25,30,9,,,,2833.33,0
11678050,08:58:00,08:58:00,772,10,,,,3027.37,
11678050,08:58:54,08:58:54,773,11,,,,3400.1,0
11678050,08:59:37,08:59:37,774,12,,,,3695.32,0
11678050,09:00:28,09:00:28,775,13,,,,4147.47,0
11678050,09:00:52,09:00:52,776,14,,,,4321.12,0
11678050,09:01:23,09:01:23,777,15,,,,4543.62,0
11678050,09:01:59,09:01:59,778,16,,,,4751.45,0
11678050,09:02:30,09:02:30,779,17,,,,4966.14,0
11678050,09:02:56,09:02:56,780,18,,,,5090.97,0
11678050,09:03:11,09:03:11,781,19,,,,5189.6,0
11678050,09:03:53,09:03:53,782,20,,,,5473.98,0
11678050,09:04:24,09:04:24,783,21,,,,5682.17,0
11678050,09:04:56,09:04:56,784,22,,,,5933.63,0
11678050,09:05:22,09:05:22,785,23,,,,6168.27,0
11678050,09:06:00,09:06:00,2491,24,,,,6388.97,
11678050,09:06:51,09:06:51,2492,25,,,,6636.59,0
11678050,09:08:04,09:08:04,2493,26,,,,7055.54,0
11678050,09:08:39,09:08:39,2494,27,,,,7238.41,0
11678050,09:09:56,09:09:56,1064,28,,,,7687.24,0
11678050,09:11:32,09:11:32,1065,29,,,,8488.38,0
11678050,09:12:05,09:12:05,790,30,,,,8758.67,0
11678050,09:12:43,09:12:43,10749,31,,,,9087.64,0
11678050,09:13:52,09:13:52,792,32,,,,9604.62,0
11678050,09:14:33,09:14:33,793,33,,,,10050.16,0
11678050,09:15:00,09:15:00,510,34,,1,,10306.81,
11678050,09:20:42,09:20:42,10146,35,,,,13187.51,0
11678050,09:20:59,09:20:59,10738,36,,,,13356.72,0
11678050,09:21:28,09:21:28,10145,37,,,,13536.93,0
11678050,09:22:37,09:22:37,990,38,,,,14034.98,0
11678050,09:23:00,09:23:00,10737,39,,1,,14241.55,
11678060,08:50:00,08:50:00,7091,1,,,1,0,
11678060,08:51:40,08:51:40,9503,2,,,,639.9,0
11678060,08:52:29,08:52:29,23,3,,,,908.44,0
11678060,08:53:25,08:53:25,24,4,,,,1287.55,0
11678060,08:54:16,08:54:16,26,5,,,,1629.5,0
11678060,08:55:15,08:55:15,27,6,,,,2028.56,0
11678060,08:55:40,08:55:40,28,7,,,,2191.44,0
11678060,08:56:29,08:56:29,29,8,,,,2529.47,0
11678060,08:57:25,08:57:25,30,9,,,,2833.33,0
11678060,08:58:00,08:58:00,772,10,,,,3027.37,
11678060,08:58:54,08:58:54,773,11,,,,3400.1,0
11678060,08:59:37,08:59:37,774,12,,,,3695.32,0
11678060,09:00:28,09:00:28,775,13,,,,4147.47,0
11678060,09:00:52,09:00:52,776,14,,,,4321.12,0
11678060,09:01:23,09:01:23,777,15,,,,4543.62,0
11678060,09:01:59,09:01:59,778,16,,,,4751.45,0
11678060,09:02:30,09:02:30,779,17,,,,4966.14,0
11678060,09:02:56,09:02:56,780,18,,,,5090.97,0
11678060,09:03:11,09:03:11,781,19,,,,5189.6,0
11678060,09:03:53,09:03:53,782,20,,,,5473.98,0
11678060,09:04:24,09:04:24,783,21,,,,5682.17,0
11678060,09:04:56,09:04:56,784,22,,,,5933.63,0
11678060,09:05:22,09:05:22,785,23,,,,6168.27,0
11678060,09:06:00,09:06:00,2491,24,,,,6388.97,
11678060,09:06:51,09:06:51,2492,25,,,,6636.59,0
11678060,09:08:04,09:08:04,2493,26,,,,7055.54,0
11678060,09:08:39,09:08:39,2494,27,,,,7238.41,0
11678060,09:09:56,09:09:56,1064,28,,,,7687.24,0
11678060,09:11:32,09:11:32,1065,29,,,,8488.38,0
11678060,09:12:05,09:12:05,790,30,,,,8758.67,0
11678060,09:12:43,09:12:43,10749,31,,,,9087.64,0
11678060,09:13:52,09:13:52,792,32,,,,9604.62,0
11678060,09:14:33,09:14:33,793,33,,,,10050.16,0
11678060,09:15:00,09:15:00,510,34,,1,,10306.81,
11678060,09:20:42,09:20:42,10146,35,,,,13187.51,0
11678060,09:20:59,09:20:59,10738,36,,,,13356.72,0
11678060,09:21:28,09:21:28,10145,37,,,,13536.93,0
11678060,09:22:37,09:22:37,990,38,,,,14034.98,0
11678060,09:23:00,09:23:00,10737,39,,1,,14241.55,
11899020,11:55:00,11:55:00,7091,1,,,1,0,
11899020,11:56:40,11:56:40,9503,2,,,,639.9,0
11899020,11:57:29,11:57:29,23,3,,,,908.44,0
11899020,11:58:25,11:58:25,24,4,,,,1287.55,0
11899020,11:59:16,11:59:16,26,5,,,,1629.5,0
11899020,12:00:15,12:00:15,27,6,,,,2028.56,0
11899020,12:00:40,12:00:40,28,7,,,,2191.44,0
11899020,12:01:29,12:01:29,29,8,,,,2529.47,0
11899020,12:02:25,12:02:25,30,9,,,,2833.33,0
11899020,12:03:00,12:03:00,772,10,,,,3027.37,
11899020,12:03:54,12:03:54,773,11,,,,3400.1,0
11899020,12:04:37,12:04:37,774,12,,,,3695.32,0
11899020,12:05:28,12:05:28,775,13,,,,4147.47,0
11899020,12:05:52,12:05:52,776,14,,,,4321.12,0
11899020,12:06:23,12:06:23,777,15,,,,4543.62,0
11899020,12:06:59,12:06:59,778,16,,,,4751.45,0
11899020,12:07:30,12:07:30,779,17,,,,4966.14,0
11899020,12:07:56,12:07:56,780,18,,,,5090.97,0
11899020,12:08:11,12:08:11,781,19,,,,5189.6,0
11899020,12:08:53,12:08:53,782,20,,,,5473.98,0
11899020,12:09:24,12:09:24,783,21,,,,5682.17,0
11899020,12:09:56,12:09:56,784,22,,,,5933.63,0
11899020,12:10:22,12:10:22,785,23,,,,6168.27,0
11899020,12:11:00,12:11:00,2491,24,,,,6388.97,
11899020,12:11:51,12:11:51,2492,25,,,,6636.59,0
11899020,12:13:04,12:13:04,2493,26,,,,7055.54,0
11899020,12:13:39,12:13:39,2494,27,,,,7238.41,0
11899020,12:14:56,12:14:56,1064,28,,,,7687.24,0
11899020,12:16:32,12:16:32,1065,29,,,,8488.38,0
11899020,12:17:05,12:17:05,790,30,,,,8758.67,0
11899020,12:17:43,12:17:43,10749,31,,,,9087.64,0
11899020,12:18:52,12:18:52,792,32,,,,9604.62,0
11899020,12:19:33,12:19:33,793,33,,,,10050.16,0
11899020,12:20:00,12:20:00,510,34,,1,,10306.81,
11899020,12:25:42,12:25:42,10146,35,,,,13187.51,0
11899020,12:25:59,12:25:59,10738,36,,,,13356.72,0
11899020,12:26:28,12:26:28,10145,37,,,,13536.93,0
11899020,12:27:37,12:27:37,990,38,,,,14034.98,0
11899020,12:28:00,12:28:00,10737,39,,1,,14241.55,
11899030,11:55:00,11:55:00,7091,1,,,1,0,
11899030,11:56:40,11:56:40,9503,2,,,,639.9,0
11899030,11:57:29,11:57:29,23,3,,,,908.44,0
11899030,11:58:25,11:58:25,24,4,,,,1287.55,0
11899030,11:59:16,11:59:16,26,5,,,,1629.5,0
11899030,12:00:15,12:00:15,27,6,,,,2028.56,0
11899030,12:00:40,12:00:40,28,7,,,,2191.44,0
11899030,12:01:29,12:01:29,29,8,,,,2529.47,0
11899030,12:02:25,12:02:25,30,9,,,,2833.33,0
11899030,12:03:00,12:03:00,772,10,,,,3027.37,
11899030,12:03:54,12:03:54,773,11,,,,3400.1,0
11899030,12:04:37,12:04:37,774,12,,,,3695.32,0
11899030,12:05:28,12:05:28,775,13,,,,4147.47,0
11899030,12:05:52,12:05:52,776,14,,,,4321.12,0
11899030,12:06:23,12:06:23,777,15,,,,4543.62,0
11899030,12:06:59,12:06:59,778,16,,,,4751.45,0
11899030,12:07:30,12:07:30,779,17,,,,4966.14,0
11899030,12:07:56,12:07:56,780,18,,,,5090.97,0
11899030,12:08:11,12:08:11,781,19,,,,5189.6,0
11899030,12:08:53,12:08:53,782,20,,,,5473.98,0
11899030,12:09:24,12:09:24,783,21,,,,5682.17,0
11899030,12:09:56,12:09:56,784,22,,,,5933.63,0
11899030,12:10:22,12:10:22,785,23,,,,6168.27,0
11899030,12:11:00,12:11:00,2491,24,,,,6388.97,
11899030,12:11:51,12:11:51,2492,25,,,,6636.59,0
11899030,12:13:04,12:13:04,2493,26,,,,7055.54,0
11899030,12:13:39,12:13:39,2494,27,,,,7238.41,0
11899030,12:14:56,12:14:56,1064,28,,,,7687.24,0
11899030,12:16:32,12:16:32,1065,29,,,,8488.38,0
11899030,12:17:05,12:17:05,790,30,,,,8758.67,0
11899030,12:17:43,12:17:43,10749,31,,,,9087.64,0
11899030,12:18:52,12:18:52,792,32,,,,9604.62,0
11899030,12:19:33,12:19:33,793,33,,,,10050.16,0
11899030,12:20:00,12:20:00,510,34,,1,,10306.81,
11899030,12:25:42,12:25:42,10146,35,,,,13187.51,0
11899030,12:25:59,12:25:59,10738,36,,,,13356.72,0
11899030,12:26:28,12:26:28,10145,37,,,,13536.93,0
11899030,12:27:37,12:27:37,990,38,,,,14034.98,0
11899030,12:28:00,12:28:00,10737,39,,1,,14241.55,
11899040,11:55:00,11:55:00,7091,1,,,1,0,
11899040,11:56:40,11:56:40,9503,2,,,,639.9,0
11899040,11:57:29,11:57:29,23,3,,,,908.44,0
11899040,11:58:25,11:58:25,24,4,,,,1287.55,0
11899040,11:59:16,11:59:16,26,5,,,,1629.5,0
11899040,12:00:15,12:00:15,27,6,,,,2028.56,0
11899040,12:00:40,12:00:40,28,7,,,,2191.44,0
11899040,12:01:29,12:01:29,29,8,,,,2529.47,0
11899040,12:02:25,12:02:25,30,9,,,,2833.33,0
11899040,12:03:00,12:03:00,772,10,,,,3027.37,
11899040,12:03:54,12:03:54,773,11,,,,3400.1,0
11899040,12:04:37,12:04:37,774,12,,,,3695.32,0
11899040,12:05:28,12:05:28,775,13,,,,4147.47,0
11899040,12:05:52,12:05:52,776,14,,,,4321.12,0
11899040,12:06:23,12:06:23,777,15,,,,4543.62,0
11899040,12:06:59,12:06:59,778,16,,,,4751.45,0
11899040,12:07:30,12:07:30,779,17,,,,4966.14,0
11899040,12:07:56,12:07:56,780,18,,,,5090.97,0
11899040,12:08:11,12:08:11,781,19,,,,5189.6,0
11899040,12:08:53,12:08:53,782,20,,,,5473.98,0
11899040,12:09:24,12:09:24,783,21,,,,5682.17,0
11899040,12:09:56,12:09:56,784,22,,,,5933.63,0
11899040,12:10:22,12:10:22,785,23,,,,6168.27,0
11899040,12:11:00,12:11:00,2491,24,,,,6388.97,
11899040,12:11:51,12:11:51,2492,25,,,,6636.59,0
11899040,12:13:04,12:13:04,2493,26,,,,7055.54,0
11899040,12:13:39,12:13:39,2494,27,,,,7238.41,0
11899040,12:14:56,12:14:56,1064,28,,,,7687.24,0
11899040,12:16:32,12:16:32,1065,29,,,,8488.38,0
11899040,12:17:05,12:17:05,790,30,,,,8758.67,0
11899040,12:17:43,12:17:43,10749,31,,,,9087.64,0
11899040,12:18:52,12:18:52,792,32,,,,9604.62,0
11899040,12:19:33,12:19:33,793,33,,,,10050.16,0
11899040,12:20:00,12:20:00,510,34,,1,,10306.81,
11899040,12:25:42,12:25:42,10146,35,,,,13187.51,0
11899040,12:25:59,12:25:59,10738,36,,,,13356.72,0
11899040,12:26:28,12:26:28,10145,37,,,,13536.93,0
11899040,12:27:37,12:27:37,990,38,,,,14034.98,0
11899040,12:28:00,12:28:00,10737,39,,1,,14241.55,
11899050,11:55:00,11:55:00,7091,1,,,1,0,
11899050,11:56:40,11:56:40,9503,2,,,,639.9,0
11899050,11:57:29,11:57:29,23,3,,,,908.44,0
11899050,11:58:25,11:58:25,24,4,,,,1287.55,0
11899050,11:59:16,11:59:16,26,5,,,,1629.5,0
11899050,12:00:15,12:00:15,27,6,,,,2028.56,0
11899050,12:00:40,12:00:40,28,7,,,,2191.44,0
11899050,12:01:29,12:01:29,29,8,,,,2529.47,0
11899050,12:02:25,12:02:25,30,9,,,,2833.33,0
11899050,12:03:00,12:03:00,772,10,,,,3027.37,
11899050,12:03:54,12:03:54,773,11,,,,3400.1,0
11899050,12:04:37,12:04:37,774,12,,,,3695.32,0
11899050,12:05:28,12:05:28,775,13,,,,4147.47,0
11899050,12:05:52,12:05:52,776,14,,,,4321.12,0
11899050,12:06:23,12:06:23,777,15,,,,4543.62,0
11899050,12:06:59,12:06:59,778,16,,,,4751.45,0
11899050,12:07:30,12:07:30,779,17,,,,4966.14,0
11899050,12:07:56,12:07:56,780,18,,,,5090.97,0
11899050,12:08:11,12:08:11,781,19,,,,5189.6,0
11899050,12:08:53,12:08:53,782,20,,,,5473.98,0
11899050,12:09:24,12:09:24,783,21,,,,5682.17,0
11899050,12:09:56,12:09:56,784,22,,,,5933.63,0
11899050,12:10:22,12:10:22,785,23,,,,6168.27,0
11899050,12:11:00,12:11:00,2491,24,,,,6388.97,
11899050,12:11:51,12:11:51,2492,25,,,,6636.59,0
11899050,12:13:04,12:13:04,2493,26,,,,7055.54,0
11899050,12:13:39,12:13:39,2494,27,,,,7238.41,0
11899050,12:14:56,12:14:56,1064,28,,,,7687.24,0
11899050,12:16:32,12:16:32,1065,29,,,,8488.38,0
11899050,12:17:05,12:17:05,790,30,,,,8758.67,0
11899050,12:17:43,12:17:43,10749,31,,,,9087.64,0
11899050,12:18:52,12:18:52,792,32,,,,9604.62,0
11899050,12:19:33,12:19:33,793,33,,,,10050.16,0
11899050,12:20:00,12:20:00,510,34,,1,,10306.81,
11899050,12:25:42,12:25:42,10146,35,,,,13187.51,0
11899050,12:25:59,12:25:59,10738,36,,,,13356.72,0
11899050,12:26:28,12:26:28,10145,37,,,,13536.93,0
11899050,12:27:37,12:27:37,990,38,,,,14034.98,0
11899050,12:28:00,12:28:00,10737,39,,1,,14241.55,
11899060,11:55:00,11:55:00,7091,1,,,1,0,
11899060,11:56:40,11:56:40,9503,2,,,,639.9,0
11899060,11:57:29,11:57:29,23,3,,,,908.44,0
11899060,11:58:25,11:58:25,24,4,,,,1287.55,0
11899060,11:59:16,11:59:16,26,5,,,,1629.5,0
11899060,12:00:15,12:00:15,27,6,,,,2028.56,0
11899060,12:00:40,12:00:40,28,7,,,,2191.44,0
11899060,12:01:29,12:01:29,29,8,,,,2529.47,0
11899060,12:02:25,12:02:25,30,9,,,,2833.33,0
11899060,12:03:00,12:03:00,772,10,,,,3027.37,
11899060,12:03:54,12:03:54,773,11,,,,3400.1,0
11899060,12:04:37,12:04:37,774,12,,,,3695.32,0
11899060,12:05:28,12:05:28,775,13,,,,4147.47,0
11899060,12:05:52,12:05:52,776,14,,,,4321.12,0
11899060,12:06:23,12:06:23,777,15,,,,4543.62,0
11899060,12:06:59,12:06:59,778,16,,,,4751.45,0
11899060,12:07:30,12:07:30,779,17,,,,4966.14,0
11899060,12:07:56,12:07:56,780,18,,,,5090.97,0
11899060,12:08:11,12:08:11,781,19,,,,5189.6,0
11899060,12:08:53,12:08:53,782,20,,,,5473.98,0
11899060,12:09:24,12:09:24,783,21,,,,5682.17,0
11899060,12:09:56,12:09:56,784,22,,,,5933.63,0
11899060,12:10:22,12:10:22,785,23,,,,6168.27,0
11899060,12:11:00,12:11:00,2491,24,,,,6388.97,
11899060,12:11:51,12:11:51,2492,25,,,,6636.59,0
11899060,12:13:04,12:13:04,2493,26,,,,7055.54,0
11899060,12:13:39,12:13:39,2494,27,,,,7238.41,0
11899060,12:14:56,12:14:56,1064,28,,,,7687.24,0
11899060,12:16:32,12:16:32,1065,29,,,,8488.38,0
11899060,12:17:05,12:17:05,790,30,,,,8758.67,0
11899060,12:17:43,12:17:43,10749,31,,,,9087.64,0
11899060,12:18:52,12:18:52,792,32,,,,9604.62,0
11899060,12:19:33,12:19:33,793,33,,,,10050.16,0
11899060,12:20:00,12:20:00,510,34,,1,,10306.81,
11899060,12:25:42,12:25:42,10146,35,,,,13187.51,0
11899060,12:25:59,12:25:59,10738,36,,,,13356.72,0
11899060,12:26:28,12:26:28,10145,37,,,,13536.93,0
11899060,12:27:37,12:27:37,990,38,,,,14034.98,0
11899060,12:28:00,12:28:00,10737,39,,1,,14241.55,
1204020,06:55:00,06:55:00,7091,1,,,1,0,
1204020,06:56:27,06:56:27,9503,2,,,,639.9,0
1204020,06:57:11,06:57:11,23,3,,,,908.44,0
1204020,06:57:59,06:57:59,24,4,,,,1287.55,0
1204020,06:58:44,06:58:44,26,5,,,,1629.5,0
1204020,06:59:36,06:59:36,27,6,,,,2028.56,0
1204020,06:59:57,06:59:57,28,7,,,,2191.44,0
1204020,07:00:41,07:00:41,29,8,,,,2529.47,0
1204020,07:01:29,07:01:29,30,9,,,,2833.33,0
1204020,07:02:00,07:02:00,772,10,,,,3027.37,
1204020,07:02:54,07:02:54,773,11,,,,3400.1,0
1204020,07:03:37,07:03:37,774,12,,,,3695.32,0
1204020,07:04:28,07:04:28,775,13,,,,4147.47,0
1204020,07:04:52,07:04:52,776,14,,,,4321.12,0
1204020,07:05:23,07:05:23,777,15,,,,4543.62,0
1204020,07:05:59,07:05:59,778,16,,,,4751.45,0
1204020,07:06:30,07:06:30,779,17,,,,4966.14,0
1204020,07:06:56,07:06:56,780,18,,,,5090.97,0
1204020,07:07:11,07:07:11,781,19,,,,5189.6,0
1204020,07:07:53,07:07:53,782,20,,,,5473.98,0
1204020,07:08:24,07:08:24,783,21,,,,5682.17,0
1204020,07:08:56,07:08:56,784,22,,,,5933.63,0
1204020,07:09:22,07:09:22,785,23,,,,6168.27,0
1204020,07:10:00,07:10:00,2491,24,,,,6388.97,
1204020,07:10:51,07:10:51,2492,25,,,,6636.59,0
1204020,07:12:04,07:12:04,2493,26,,,,7055.54,0
1204020,07:12:39,07:12:39,2494,27,,,,7238.41,0
1204020,07:13:56,07:13:56,1064,28,,,,7687.24,0
1204020,07:15:32,07:15:32,1065,29,,,,8488.38,0
1204020,07:16:05,07:16:05,790,30,,,,8758.67,0
1204020,07:16:43,07:16:43,10749,31,,,,9087.64,0
1204020,07:17:52,07:17:52,792,32,,,,9604.62,0
1204020,07:18:33,07:18:33,793,33,,,,10050.16,0
1204020,07:19:00,07:19:00,510,34,,1,,10306.81,
1204020,07:24:42,07:24:42,10146,35,,,,13187.51,0
1204020,07:24:59,07:24:59,10738,36,,,,13356.72,0
1204020,07:25:28,07:25:28,10145,37,,,,13536.93,0
1204020,07:26:37,07:26:37,990,38,,,,14034.98,0
1204020,07:27:00,07:27:00,10737,39,,1,,14241.55,
1204030,06:55:00,06:55:00,7091,1,,,1,0,
1204030,06:56:27,06:56:27,9503,2,,,,639.9,0
1204030,06:57:11,06:57:11,23,3,,,,908.44,0
1204030,06:57:59,06:57:59,24,4,,,,1287.55,0
1204030,06:58:44,06:58:44,26,5,,,,1629.5,0
1204030,06:59:36,06:59:36,27,6,,,,2028.56,0
1204030,06:59:57,06:59:57,28,7,,,,2191.44,0
1204030,07:00:41,07:00:41,29,8,,,,2529.47,0
1204030,07:01:29,07:01:29,30,9,,,,2833.33,0
1204030,07:02:00,07:02:00,772,10,,,,3027.37,
1204030,07:02:54,07:02:54,773,11,,,,3400.1,0
1204030,07:03:37,07:03:37,774,12,,,,3695.32,0
1204030,07:04:28,07:04:28,775,13,,,,4147.47,0
1204030,07:04:52,07:04:52,776,14,,,,4321.12,0
1204030,07:05:23,07:05:23,777,15,,,,4543.62,0
1204030,07:05:59,07:05:59,778,16,,,,4751.45,0
1204030,07:06:30,07:06:30,779,17,,,,4966.14,0
1204030,07:06:56,07:06:56,780,18,,,,5090.97,0
1204030,07:07:11,07:07:11,781,19,,,,5189.6,0
1204030,07:07:53,07:07:53,782,20,,,,5473.98,0
1204030,07:08:24,07:08:24,783,21,,,,5682.17,0
1204030,07:08:56,07:08:56,784,22,,,,5933.63,0
1204030,07:09:22,07:09:22,785,23,,,,6168.27,0
1204030,07:10:00,07:10:00,2491,24,,,,6388.97,
1204030,07:10:51,07:10:51,2492,25,,,,6636.59,0
1204030,07:12:04,07:12:04,2493,26,,,,7055.54,0
1204030,07:12:39,07:12:39,2494,27,,,,7238.41,0
1204030,07:13:56,07:13:56,1064,28,,,,7687.24,0
1204030,07:15:32,07:15:32,1065,29,,,,8488.38,0
1204030,07:16:05,07:16:05,790,30,,,,8758.67,0
1204030,07:16:43,07:16:43,10749,31,,,,9087.64,0
1204030,07:17:52,07:17:52,792,32,,,,9604.62,0
1204030,07:18:33,07:18:33,793,33,,,,10050.16,0
1204030,07:19:00,07:19:00,510,34,,1,,10306.81,
1204030,07:24:42,07:24:42,10146,35,,,,13187.51,0
1204030,07:24:59,07:24:59,10738,36,,,,13356.72,0
1204030,07:25:28,07:25:28,10145,37,,,,13536.93,0
1204030,07:26:37,07:26:37,990,38,,,,14034.98,0
1204030,07:27:00,07:27:00,10737,39,,1,,14241.55,
1204040,06:55:00,06:55:00,7091,1,,,1,0,
1204040,06:56:27,06:56:27,9503,2,,,,639.9,0
1204040,06:57:11,06:57:11,23,3,,,,908.44,0
1204040,06:57:59,06:57:59,24,4,,,,1287.55,0
1204040,06:58:44,06:58:44,26,5,,,,1629.5,0
1204040,06:59:36,06:59:36,27,6,,,,2028.56,0
1204040,06:59:57,06:59:57,28,7,,,,2191.44,0
1204040,07:00:41,07:00:41,29,8,,,,2529.47,0
1204040,07:01:29,07:01:29,30,9,,,,2833.33,0
1204040,07:02:00,07:02:00,772,10,,,,3027.37,
1204040,07:02:54,07:02:54,773,11,,,,3400.1,0
1204040,07:03:37,07:03:37,774,12,,,,3695.32,0
1204040,07:04:28,07:04:28,775,13,,,,4147.47,0
1204040,07:04:52,07:04:52,776,14,,,,4321.12,0
1204040,07:05:23,07:05:23,777,15,,,,4543.62,0
1204040,07:05:59,07:05:59,778,16,,,,4751.45,0
1204040,07:06:30,07:06:30,779,17,,,,4966.14,0
1204040,07:06:56,07:06:56,780,18,,,,5090.97,0
1204040,07:07:11,07:07:11,781,19,,,,5189.6,0
1204040,07:07:53,07:07:53,782,20,,,,5473.98,0
1204040,07:08:24,07:08:24,783,21,,,,5682.17,0
1204040,07:08:56,07:08:56,784,22,,,,5933.63,0
1204040,07:09:22,07:09:22,785,23,,,,6168.27,0
1204040,07:10:00,07:10:00,2491,24,,,,6388.97,
1204040,07:10:51,07:10:51,2492,25,,,,6636.59,0
1204040,07:12:04,07:12:04,2493,26,,,,7055.54,0
1204040,07:12:39,07:12:39,2494,27,,,,7238.41,0
1204040,07:13:56,07:13:56,1064,28,,,,7687.24,0
1204040,07:15:32,07:15:32,1065,29,,,,8488.38,0
1204040,07:16:05,07:16:05,790,30,,,,8758.67,0
1204040,07:16:43,07:16:43,10749,31,,,,9087.64,0
1204040,07:17:52,07:17:52,792,32,,,,9604.62,0
1204040,07:18:33,07:18:33,793,33,,,,10050.16,0
1204040,07:19:00,07:19:00,510,34,,1,,10306.81,
1204040,07:24:42,07:24:42,10146,35,,,,13187.51,0
1204040,07:24:59,07:24:59,10738,36,,,,13356.72,0
1204040,07:25:28,07:25:28,10145,37,,,,13536.93,0
1204040,07:26:37,07:26:37,990,38,,,,14034.98,0
1204040,07:27:00,07:27:00,10737,39,,1,,14241.55,
1204050,06:55:00,06:55:00,7091,1,,,1,0,
1204050,06:56:27,06:56:27,9503,2,,,,639.9,0
1204050,06:57:11,06:57:11,23,3,,,,908.44,0
1204050,06:57:59,06:57:59,24,4,,,,1287.55,0
1204050,06:58:44,06:58:44,26,5,,,,1629.5,0
1204050,06:59:36,06:59:36,27,6,,,,2028.56,0
1204050,06:59:57,06:59:57,28,7,,,,2191.44,0
1204050,07:00:41,07:00:41,29,8,,,,2529.47,0
1204050,07:01:29,07:01:29,30,9,,,,2833.33,0
1204050,07:02:00,07:02:00,772,10,,,,3027.37,
1204050,07:02:54,07:02:54,773,11,,,,3400.1,0
1204050,07:03:37,07:03:37,774,12,,,,3695.32,0
1204050,07:04:28,07:04:28,775,13,,,,4147.47,0
1204050,07:04:52,07:04:52,776,14,,,,4321.12,0
1204050,07:05:23,07:05:23,777,15,,,,4543.62,0
1204050,07:05:59,07:05:59,778,16,,,,4751.45,0
1204050,07:06:30,07:06:30,779,17,,,,4966.14,0
1204050,07:06:56,07:06:56,780,18,,,,5090.97,0
1204050,07:07:11,07:07:11,781,19,,,,5189.6,0
1204050,07:07:53,07:07:53,782,20,,,,5473.98,0
1204050,07:08:24,07:08:24,783,21,,,,5682.17,0
1204050,07:08:56,07:08:56,784,22,,,,5933.63,0
1204050,07:09:22,07:09:22,785,23,,,,6168.27,0
1204050,07:10:00,07:10:00,2491,24,,,,6388.97,
1204050,07:10:51,07:10:51,2492,25,,,,6636.59,0
1204050,07:12:04,07:12:04,2493,26,,,,7055.54,0
1204050,07:12:39,07:12:39,2494,27,,,,7238.41,0
1204050,07:13:56,07:13:56,1064,28,,,,7687.24,0
1204050,07:15:32,07:15:32,1065,29,,,,8488.38,0
1204050,07:16:05,07:16:05,790,30,,,,8758.67,0
1204050,07:16:43,07:16:43,10749,31,,,,9087.64,0
1204050,07:17:52,07:17:52,792,32,,,,9604.62,0
1204050,07:18:33,07:18:33,793,33,,,,10050.16,0
1204050,07:19:00,07:19:00,510,34,,1,,10306.81,
1204050,07:24:42,07:24:42,10146,35,,,,13187.51,0
1204050,07:24:59,07:24:59,10738,36,,,,13356.72,0
1204050,07:25:28,07:25:28,10145,37,,,,13536.93,0
1204050,07:26:37,07:26:37,990,38,,,,14034.98,0
1204050,07:27:00,07:27:00,10737,39,,1,,14241.55,
1204060,06:55:00,06:55:00,7091,1,,,1,0,
1204060,06:56:27,06:56:27,9503,2,,,,639.9,0
1204060,06:57:11,06:57:11,23,3,,,,908.44,0
1204060,06:57:59,06:57:59,24,4,,,,1287.55,0
1204060,06:58:44,06:58:44,26,5,,,,1629.5,0
1204060,06:59:36,06:59:36,27,6,,,,2028.56,0
1204060,06:59:57,06:59:57,28,7,,,,2191.44,0
1204060,07:00:41,07:00:41,29,8,,,,2529.47,0
1204060,07:01:29,07:01:29,30,9,,,,2833.33,0
1204060,07:02:00,07:02:00,772,10,,,,3027.37,
1204060,07:02:54,07:02:54,773,11,,,,3400.1,0
1204060,07:03:37,07:03:37,774,12,,,,3695.32,0
1204060,07:04:28,07:04:28,775,13,,,,4147.47,0
1204060,07:04:52,07:04:52,776,14,,,,4321.12,0
1204060,07:05:23,07:05:23,777,15,,,,4543.62,0
1204060,07:05:59,07:05:59,778,16,,,,4751.45,0
1204060,07:06:30,07:06:30,779,17,,,,4966.14,0
1204060,07:06:56,07:06:56,780,18,,,,5090.97,0
1204060,07:07:11,07:07:11,781,19,,,,5189.6,0
1204060,07:07:53,07:07:53,782,20,,,,5473.98,0
1204060,07:08:24,07:08:24,783,21,,,,5682.17,0
1204060,07:08:56,07:08:56,784,22,,,,5933.63,0
1204060,07:09:22,07:09:22,785,23,,,,6168.27,0
1204060,07:10:00,07:10:00,2491,24,,,,6388.97,
1204060,07:10:51,07:10:51,2492,25,,,,6636.59,0
1204060,07:12:04,07:12:04,2493,26,,,,7055.54,0
1204060,07:12:39,07:12:39,2494,27,,,,7238.41,0
1204060,07:13:56,07:13:56,1064,28,,,,7687.24,0
1204060,07:15:32,07:15:32,1065,29,,,,8488.38,0
1204060,07:16:05,07:16:05,790,30,,,,8758.67,0
1204060,07:16:43,07:16:43,10749,31,,,,9087.64,0
1204060,07:17:52,07:17:52,792,32,,,,9604.62,0
1204060,07:18:33,07:18:33,793,33,,,,10050.16,0
1204060,07:19:00,07:19:00,510,34,,1,,10306.81,
1204060,07:24:42,07:24:42,10146,35,,,,13187.51,0
1204060,07:24:59,07:24:59,10738,36,,,,13356.72,0
1204060,07:25:28,07:25:28,10145,37,,,,13536.93,0
1204060,07:26:37,07:26:37,990,38,,,,14034.98,0
1204060,07:27:00,07:27:00,10737,39,,1,,14241.55,
1359020,19:25:00,19:25:00,7091,1,,,1,0,
1359020,19:26:15,19:26:15,9503,2,,,,639.9,0
1359020,19:26:52,19:26:52,23,3,,,,908.44,0
1359020,19:27:33,19:27:33,24,4,,,,1287.55,0
1359020,19:28:12,19:28:12,26,5,,,,1629.5,0
1359020,19:28:56,19:28:56,27,6,,,,2028.56,0
1359020,19:29:15,19:29:15,28,7,,,,2191.44,0
1359020,19:29:52,19:29:52,29,8,,,,2529.47,0
1359020,19:30:33,19:30:33,30,9,,,,2833.33,0
1359020,19:31:00,19:31:00,772,10,,,,3027.37,
1359020,19:31:47,19:31:47,773,11,,,,3400.1,0
1359020,19:32:25,19:32:25,774,12,,,,3695.32,0
1359020,19:33:09,19:33:09,775,13,,,,4147.47,0
1359020,19:33:31,19:33:31,776,14,,,,4321.12,0
1359020,19:33:58,19:33:58,777,15,,,,4543.62,0
1359020,19:34:29,19:34:29,778,16,,,,4751.45,0
1359020,19:34:56,19:34:56,779,17,,,,4966.14,0
1359020,19:35:19,19:35:19,780,18,,,,5090.97,0
1359020,19:35:32,19:35:32,781,19,,,,5189.6,0
1359020,19:36:09,19:36:09,782,20,,,,5473.98,0
1359020,19:36:36,19:36:36,783,21,,,,5682.17,0
1359020,19:37:04,19:37:04,784,22,,,,5933.63,0
1359020,19:37:27,19:37:27,785,23,,,,6168.27,0
1359020,19:38:00,19:38:00,2491,24,,,,6388.97,
1359020,19:38:46,19:38:46,2492,25,,,,6636.59,0
1359020,19:39:50,19:39:50,2493,26,,,,7055.54,0
1359020,19:40:21,19:40:21,2494,27,,,,7238.41,0
1359020,19:41:29,19:41:29,1064,28,,,,7687.24,0
1359020,19:42:55,19:42:55,1065,29,,,,8488.38,0
1359020,19:43:24,19:43:24,790,30,,,,8758.67,0
1359020,19:43:58,19:43:58,10749,31,,,,9087.64,0
1359020,19:44:59,19:44:59,792,32,,,,9604.62,0
1359020,19:45:36,19:45:36,793,33,,,,10050.16,0
1359020,19:46:00,19:46:00,510,34,,1,,10306.81,
1359020,19:51:42,19:51:42,10146,35,,,,13187.51,0
1359020,19:51:59,19:51:59,10738,36,,,,13356.72,0
1359020,19:52:28,19:52:28,10145,37,,,,13536.93,0
1359020,19:53:37,19:53:37,990,38,,,,14034.98,0
1359020,19:54:00,19:54:00,10737,39,,1,,14241.55,
1359030,19:25:00,19:25:00,7091,1,,,1,0,
1359030,19:26:15,19:26:15,9503,2,,,,639.9,0
1359030,19:26:52,19:26:52,23,3,,,,908.44,0
1359030,19:27:33,19:27:33,24,4,,,,1287.55,0
1359030,19:28:12,19:28:12,26,5,,,,1629.5,0
1359030,19:28:56,19:28:56,27,6,,,,2028.56,0
1359030,19:29:15,19:29:15,28,7,,,,2191.44,0
1359030,19:29:52,19:29:52,29,8,,,,2529.47,0
1359030,19:30:33,19:30:33,30,9,,,,2833.33,0
1359030,19:31:00,19:31:00,772,10,,,,3027.37,
1359030,19:31:47,19:31:47,773,11,,,,3400.1,0
1359030,19:32:25,19:32:25,774,12,,,,3695.32,0
1359030,19:33:09,19:33:09,775,13,,,,4147.47,0
1359030,19:33:31,19:33:31,776,14,,,,4321.12,0
1359030,19:33:58,19:33:58,777,15,,,,4543.62,0
1359030,19:34:29,19:34:29,778,16,,,,4751.45,0
1359030,19:34:56,19:34:56,779,17,,,,4966.14,0
1359030,19:35:19,19:35:19,780,18,,,,5090.97,0
1359030,19:35:32,19:35:32,781,19,,,,5189.6,0
1359030,19:36:09,19:36:09,782,20,,,,5473.98,0
1359030,19:36:36,19:36:36,783,21,,,,5682.17,0
1359030,19:37:04,19:37:04,784,22,,,,5933.63,0
1359030,19:37:27,19:37:27,785,23,,,,6168.27,0
1359030,19:38:00,19:38:00,2491,24,,,,6388.97,
1359030,19:38:46,19:38:46,2492,25,,,,6636.59,0
1359030,19:39:50,19:39:50,2493,26,,,,7055.54,0
1359030,19:40:21,19:40:21,2494,27,,,,7238.41,0
1359030,19:41:29,19:41:29,1064,28,,,,7687.24,0
1359030,19:42:55,19:42:55,1065,29,,,,8488.38,0
1359030,19:43:24,19:43:24,790,30,,,,8758.67,0
1359030,19:43:58,19:43:58,10749,31,,,,9087.64,0
1359030,19:44:59,19:44:59,792,32,,,,9604.62,0
1359030,19:45:36,19:45:36,793,33,,,,10050.16,0
1359030,19:46:00,19:46:00,510,34,,1,,10306.81,
1359030,19:51:42,19:51:42,10146,35,,,,13187.51,0
1359030,19:51:59,19:51:59,10738,36,,,,13356.72,0
1359030,19:52:28,19:52:28,10145,37,,,,13536.93,0
1359030,19:53:37,19:53:37,990,38,,,,14034.98,0
1359030,19:54:00,19:54:00,10737,39,,1,,14241.55,
1359040,19:25:00,19:25:00,7091,1,,,1,0,
1359040,19:26:15,19:26:15,9503,2,,,,639.9,0
1359040,19:26:52,19:26:52,23,3,,,,908.44,0
1359040,19:27:33,19:27:33,24,4,,,,1287.55,0
1359040,19:28:12,19:28:12,26,5,,,,1629.5,0
1359040,19:28:56,19:28:56,27,6,,,,2028.56,0
1359040,19:29:15,19:29:15,28,7,,,,2191.44,0
1359040,19:29:52,19:29:52,29,8,,,,2529.47,0
1359040,19:30:33,19:30:33,30,9,,,,2833.33,0
1359040,19:31:00,19:31:00,772,10,,,,3027.37,
1359040,19:31:47,19:31:47,773,11,,,,3400.1,0
1359040,19:32:25,19:32:25,774,12,,,,3695.32,0
1359040,19:33:09,19:33:09,775,13,,,,4147.47,0
1359040,19:33:31,19:33:31,776,14,,,,4321.12,0
1359040,19:33:58,19:33:58,777,15,,,,4543.62,0
1359040,19:34:29,19:34:29,778,16,,,,4751.45,0
1359040,19:34:56,19:34:56,779,17,,,,4966.14,0
1359040,19:35:19,19:35:19,780,18,,,,5090.97,0
1359040,19:35:32,19:35:32,781,19,,,,5189.6,0
1359040,19:36:09,19:36:09,782,20,,,,5473.98,0
1359040,19:36:36,19:36:36,783,21,,,,5682.17,0
1359040,19:37:04,19:37:04,784,22,,,,5933.63,0
1359040,19:37:27,19:37:27,785,23,,,,6168.27,0
1359040,19:38:00,19:38:00,2491,24,,,,6388.97,
1359040,19:38:46,19:38:46,2492,25,,,,6636.59,0
1359040,19:39:50,19:39:50,2493,26,,,,7055.54,0
1359040,19:40:21,19:40:21,2494,27,,,,7238.41,0
1359040,19:41:29,19:41:29,1064,28,,,,7687.24,0
1359040,19:42:55,19:42:55,1065,29,,,,8488.38,0
1359040,19:43:24,19:43:24,790,30,,,,8758.67,0
1359040,19:43:58,19:43:58,10749,31,,,,9087.64,0
1359040,19:44:59,19:44:59,792,32,,,,9604.62,0
1359040,19:45:36,19:45:36,793,33,,,,10050.16,0
1359040,19:46:00,19:46:00,510,34,,1,,10306.81,
1359040,19:51:42,19:51:42,10146,35,,,,13187.51,0
1359040,19:51:59,19:51:59,10738,36,,,,13356.72,0
1359040,19:52:28,19:52:28,10145,37,,,,13536.93,0
1359040,19:53:37,19:53:37,990,38,,,,14034.98,0
1359040,19:54:00,19:54:00,10737,39,,1,,14241.55,
1359050,19:25:00,19:25:00,7091,1,,,1,0,
1359050,19:26:15,19:26:15,9503,2,,,,639.9,0
1359050,19:26:52,19:26:52,23,3,,,,908.44,0
1359050,19:27:33,19:27:33,24,4,,,,1287.55,0
1359050,19:28:12,19:28:12,26,5,,,,1629.5,0
1359050,19:28:56,19:28:56,27,6,,,,2028.56,0
1359050,19:29:15,19:29:15,28,7,,,,2191.44,0
1359050,19:29:52,19:29:52,29,8,,,,2529.47,0
1359050,19:30:33,19:30:33,30,9,,,,2833.33,0
1359050,19:31:00,19:31:00,772,10,,,,3027.37,
1359050,19:31:47,19:31:47,773,11,,,,3400.1,0
1359050,19:32:25,19:32:25,774,12,,,,3695.32,0
1359050,19:33:09,19:33:09,775,13,,,,4147.47,0
1359050,19:33:31,19:33:31,776,14,,,,4321.12,0
1359050,19:33:58,19:33:58,777,15,,,,4543.62,0
1359050,19:34:29,19:34:29,778,16,,,,4751.45,0
1359050,19:34:56,19:34:56,779,17,,,,4966.14,0
1359050,19:35:19,19:35:19,780,18,,,,5090.97,0
1359050,19:35:32,19:35:32,781,19,,,,5189.6,0
1359050,19:36:09,19:36:09,782,20,,,,5473.98,0
1359050,19:36:36,19:36:36,783,21,,,,5682.17,0
1359050,19:37:04,19:37:04,784,22,,,,5933.63,0
1359050,19:37:27,19:37:27,785,23,,,,6168.27,0
1359050,19:38:00,19:38:00,2491,24,,,,6388.97,
1359050,19:38:46,19:38:46,2492,25,,,,6636.59,0
1359050,19:39:50,19:39:50,2493,26,,,,7055.54,0
1359050,19:40:21,19:40:21,2494,27,,,,7238.41,0
1359050,19:41:29,19:41:29,1064,28,,,,7687.24,0
1359050,19:42:55,19:42:55,1065,29,,,,8488.38,0
1359050,19:43:24,19:43:24,790,30,,,,8758.67,0
1359050,19:43:58,19:43:58,10749,31,,,,9087.64,0
1359050,19:44:59,19:44:59,792,32,,,,9604.62,0
1359050,19:45:36,19:45:36,793,33,,,,10050.16,0
1359050,19:46:00,19:46:00,510,34,,1,,10306.81,
1359050,19:51:42,19:51:42,10146,35,,,,13187.51,0
1359050,19:51:59,19:51:59,10738,36,,,,13356.72,0
1359050,19:52:28,19:52:28,10145,37,,,,13536.93,0
1359050,19:53:37,19:53:37,990,38,,,,14034.98,0
1359050,19:54:00,19:54:00,10737,39,,1,,14241.55,
1359060,19:25:00,19:25:00,7091,1,,,1,0,
1359060,19:26:15,19:26:15,9503,2,,,,639.9,0
1359060,19:26:52,19:26:52,23,3,,,,908.44,0
1359060,19:27:33,19:27:33,24,4,,,,1287.55,0
1359060,19:28:12,19:28:12,26,5,,,,1629.5,0
1359060,19:28:56,19:28:56,27,6,,,,2028.56,0
1359060,19:29:15,19:29:15,28,7,,,,2191.44,0
1359060,19:29:52,19:29:52,29,8,,,,2529.47,0
1359060,19:30:33,19:30:33,30,9,,,,2833.33,0
1359060,19:31:00,19:31:00,772,10,,,,3027.37,
1359060,19:31:47,19:31:47,773,11,,,,3400.1,0
1359060,19:32:25,19:32:25,774,12,,,,3695.32,0
1359060,19:33:09,19:33:09,775,13,,,,4147.47,0
1359060,19:33:31,19:33:31,776,14,,,,4321.12,0
1359060,19:33:58,19:33:58,777,15,,,,4543.62,0
1359060,19:34:29,19:34:29,778,16,,,,4751.45,0
1359060,19:34:56,19:34:56,779,17,,,,4966.14,0
1359060,19:35:19,19:35:19,780,18,,,,5090.97,0
1359060,19:35:32,19:35:32,781,19,,,,5189.6,0
1359060,19:36:09,19:36:09,782,20,,,,5473.98,0
1359060,19:36:36,19:36:36,783,21,,,,5682.17,0
1359060,19:37:04,19:37:04,784,22,,,,5933.63,0
1359060,19:37:27,19:37:27,785,23,,,,6168.27,0
1359060,19:38:00,19:38:00,2491,24,,,,6388.97,
1359060,19:38:46,19:38:46,2492,25,,,,6636.59,0
1359060,19:39:50,19:39:50,2493,26,,,,7055.54,0
1359060,19:40:21,19:40:21,2494,27,,,,7238.41,0
1359060,19:41:29,19:41:29,1064,28,,,,7687.24,0
1359060,19:42:55,19:42:55,1065,29,,,,8488.38,0
1359060,19:43:24,19:43:24,790,30,,,,8758.67,0
1359060,19:43:58,19:43:58,10749,31,,,,9087.64,0
1359060,19:44:59,19:44:59,792,32,,,,9604.62,0
1359060,19:45:36,19:45:36,793,33,,,,10050.16,0
1359060,19:46:00,19:46:00,510,34,,1,,10306.81,
1359060,19:51:42,19:51:42,10146,35,,,,13187.51,0
1359060,19:51:59,19:51:59,10738,36,,,,13356.72,0
1359060,19:52:28,19:52:28,10145,37,,,,13536.93,0
1359060,19:53:37,19:53:37,990,38,,,,14034.98,0
1359060,19:54:00,19:54:00,10737,39,,1,,14241.55,
13706020,20:55:00,20:55:00,7091,1,,,1,0,
13706020,20:56:15,20:56:15,9503,2,,,,639.9,0
13706020,20:56:52,20:56:52,23,3,,,,908.44,0
13706020,20:57:33,20:57:33,24,4,,,,1287.55,0
13706020,20:58:12,20:58:12,26,5,,,,1629.5,0
13706020,20:58:56,20:58:56,27,6,,,,2028.56,0
13706020,20:59:15,20:59:15,28,7,,,,2191.44,0
13706020,20:59:52,20:59:52,29,8,,,,2529.47,0
13706020,21:00:33,21:00:33,30,9,,,,2833.33,0
13706020,21:01:00,21:01:00,772,10,,,,3027.37,
13706020,21:01:47,21:01:47,773,11,,,,3400.1,0
13706020,21:02:25,21:02:25,774,12,,,,3695.32,0
13706020,21:03:09,21:03:09,775,13,,,,4147.47,0
13706020,21:03:31,21:03:31,776,14,,,,4321.12,0
13706020,21:03:58,21:03:58,777,15,,,,4543.62,0
13706020,21:04:29,21:04:29,778,16,,,,4751.45,0
13706020,21:04:56,21:04:56,779,17,,,,4966.14,0
13706020,21:05:19,21:05:19,780,18,,,,5090.97,0
13706020,21:05:32,21:05:32,781,19,,,,5189.6,0
13706020,21:06:09,21:06:09,782,20,,,,5473.98,0
13706020,21:06:36,21:06:36,783,21,,,,5682.17,0
13706020,21:07:04,21:07:04,784,22,,,,5933.63,0
13706020,21:07:27,21:07:27,785,23,,,,6168.27,0
13706020,21:08:00,21:08:00,2491,24,,,,6388.97,
13706020,21:08:46,21:08:46,2492,25,,,,6636.59,0
13706020,21:09:50,21:09:50,2493,26,,,,7055.54,0
13706020,21:10:21,21:10:21,2494,27,,,,7238.41,0
13706020,21:11:29,21:11:29,1064,28,,,,7687.24,0
13706020,21:12:55,21:12:55,1065,29,,,,8488.38,0
13706020,21:13:24,21:13:24,790,30,,,,8758.67,0
13706020,21:13:58,21:13:58,10749,31,,,,9087.64,0
13706020,21:14:59,21:14:59,792,32,,,,9604.62,0
13706020,21:15:36,21:15:36,793,33,,,,10050.16,0
13706020,21:16:00,21:16:00,510,34,,1,,10306.81,
13706020,21:21:42,21:21:42,10146,35,,,,13187.51,0
13706020,21:21:59,21:21:59,10738,36,,,,13356.72,0
13706020,21:22:28,21:22:28,10145,37,,,,13536.93,0
13706020,21:23:37,21:23:37,990,38,,,,14034.98,0
13706020,21:24:00,21:24:00,10737,39,,1,,14241.55,
13706030,20:55:00,20:55:00,7091,1,,,1,0,
13706030,20:56:15,20:56:15,9503,2,,,,639.9,0
13706030,20:56:52,20:56:52,23,3,,,,908.44,0
13706030,20:57:33,20:57:33,24,4,,,,1287.55,0
13706030,20:58:12,20:58:12,26,5,,,,1629.5,0
13706030,20:58:56,20:58:56,27,6,,,,2028.56,0
13706030,20:59:15,20:59:15,28,7,,,,2191.44,0
13706030,20:59:52,20:59:52,29,8,,,,2529.47,0
13706030,21:00:33,21:00:33,30,9,,,,2833.33,0
13706030,21:01:00,21:01:00,772,10,,,,3027.37,
13706030,21:01:47,21:01:47,773,11,,,,3400.1,0
13706030,21:02:25,21:02:25,774,12,,,,3695.32,0
13706030,21:03:09,21:03:09,775,13,,,,4147.47,0
13706030,21:03:31,21:03:31,776,14,,,,4321.12,0
13706030,21:03:58,21:03:58,777,15,,,,4543.62,0
13706030,21:04:29,21:04:29,778,16,,,,4751.45,0
13706030,21:04:56,21:04:56,779,17,,,,4966.14,0
13706030,21:05:19,21:05:19,780,18,,,,5090.97,0
13706030,21:05:32,21:05:32,781,19,,,,5189.6,0
13706030,21:06:09,21:06:09,782,20,,,,5473.98,0
13706030,21:06:36,21:06:36,783,21,,,,5682.17,0
13706030,21:07:04,21:07:04,784,22,,,,5933.63,0
13706030,21:07:27,21:07:27,785,23,,,,6168.27,0
13706030,21:08:00,21:08:00,2491,24,,,,6388.97,
13706030,21:08:46,21:08:46,2492,25,,,,6636.59,0
13706030,21:09:50,21:09:50,2493,26,,,,7055.54,0
13706030,21:10:21,21:10:21,2494,27,,,,7238.41,0
13706030,21:11:29,21:11:29,1064,28,,,,7687.24,0
13706030,21:12:55,21:12:55,1065,29,,,,8488.38,0
13706030,21:13:24,21:13:24,790,30,,,,8758.67,0
13706030,21:13:58,21:13:58,10749,31,,,,9087.64,0
13706030,21:14:59,21:14:59,792,32,,,,9604.62,0
13706030,21:15:36,21:15:36,793,33,,,,10050.16,0
13706030,21:16:00,21:16:00,510,34,,1,,10306.81,
13706030,21:21:42,21:21:42,10146,35,,,,13187.51,0
13706030,21:21:59,21:21:59,10738,36,,,,13356.72,0
13706030,21:22:28,21:22:28,10145,37,,,,13536.93,0
13706030,21:23:37,21:23:37,990,38,,,,14034.98,0
13706030,21:24:00,21:24:00,10737,39,,1,,14241.55,
13706040,20:55:00,20:55:00,7091,1,,,1,0,
13706040,20:56:15,20:56:15,9503,2,,,,639.9,0
13706040,20:56:52,20:56:52,23,3,,,,908.44,0
13706040,20:57:33,20:57:33,24,4,,,,1287.55,0
13706040,20:58:12,20:58:12,26,5,,,,1629.5,0
13706040,20:58:56,20:58:56,27,6,,,,2028.56,0
13706040,20:59:15,20:59:15,28,7,,,,2191.44,0
13706040,20:59:52,20:59:52,29,8,,,,2529.47,0
13706040,21:00:33,21:00:33,30,9,,,,2833.33,0
13706040,21:01:00,21:01:00,772,10,,,,3027.37,
13706040,21:01:47,21:01:47,773,11,,,,3400.1,0
13706040,21:02:25,21:02:25,774,12,,,,3695.32,0
13706040,21:03:09,21:03:09,775,13,,,,4147.47,0
13706040,21:03:31,21:03:31,776,14,,,,4321.12,0
13706040,21:03:58,21:03:58,777,15,,,,4543.62,0
13706040,21:04:29,21:04:29,778,16,,,,4751.45,0
13706040,21:04:56,21:04:56,779,17,,,,4966.14,0
13706040,21:05:19,21:05:19,780,18,,,,5090.97,0
13706040,21:05:32,21:05:32,781,19,,,,5189.6,0
13706040,21:06:09,21:06:09,782,20,,,,5473.98,0
13706040,21:06:36,21:06:36,783,21,,,,5682.17,0
13706040,21:07:04,21:07:04,784,22,,,,5933.63,0
13706040,21:07:27,21:07:27,785,23,,,,6168.27,0
13706040,21:08:00,21:08:00,2491,24,,,,6388.97,
13706040,21:08:46,21:08:46,2492,25,,,,6636.59,0
13706040,21:09:50,21:09:50,2493,26,,,,7055.54,0
13706040,21:10:21,21:10:21,2494,27,,,,7238.41,0
13706040,21:11:29,21:11:29,1064,28,,,,7687.24,0
13706040,21:12:55,21:12:55,1065,29,,,,8488.38,0
13706040,21:13:24,21:13:24,790,30,,,,8758.67,0
13706040,21:13:58,21:13:58,10749,31,,,,9087.64,0
13706040,21:14:59,21:14:59,792,32,,,,9604.62,0
13706040,21:15:36,21:15:36,793,33,,,,10050.16,0
13706040,21:16:00,21:16:00,510,34,,1,,10306.81,
13706040,21:21:42,21:21:42,10146,35,,,,13187.51,0
13706040,21:21:59,21:21:59,10738,36,,,,13356.72,0
13706040,21:22:28,21:22:28,10145,37,,,,13536.93,0
13706040,21:23:37,21:23:37,990,38,,,,14034.98,0
13706040,21:24:00,21:24:00,10737,39,,1,,14241.55,
13706050,20:55:00,20:55:00,7091,1,,,1,0,
13706050,20:56:15,20:56:15,9503,2,,,,639.9,0
13706050,20:56:52,20:56:52,23,3,,,,908.44,0
13706050,20:57:33,20:57:33,24,4,,,,1287.55,0
13706050,20:58:12,20:58:12,26,5,,,,1629.5,0
13706050,20:58:56,20:58:56,27,6,,,,2028.56,0
13706050,20:59:15,20:59:15,28,7,,,,2191.44,0
13706050,20:59:52,20:59:52,29,8,,,,2529.47,0
13706050,21:00:33,21:00:33,30,9,,,,2833.33,0
13706050,21:01:00,21:01:00,772,10,,,,3027.37,
13706050,21:01:47,21:01:47,773,11,,,,3400.1,0
13706050,21:02:25,21:02:25,774,12,,,,3695.32,0
13706050,21:03:09,21:03:09,775,13,,,,4147.47,0
13706050,21:03:31,21:03:31,776,14,,,,4321.12,0
13706050,21:03:58,21:03:58,777,15,,,,4543.62,0
13706050,21:04:29,21:04:29,778,16,,,,4751.45,0
13706050,21:04:56,21:04:56,779,17,,,,4966.14,0
13706050,21:05:19,21:05:19,780,18,,,,5090.97,0
13706050,21:05:32,21:05:32,781,19,,,,5189.6,0
13706050,21:06:09,21:06:09,782,20,,,,5473.98,0
13706050,21:06:36,21:06:36,783,21,,,,5682.17,0
13706050,21:07:04,21:07:04,784,22,,,,5933.63,0
13706050,21:07:27,21:07:27,785,23,,,,6168.27,0
13706050,21:08:00,21:08:00,2491,24,,,,6388.97,
13706050,21:08:46,21:08:46,2492,25,,,,6636.59,0
13706050,21:09:50,21:09:50,2493,26,,,,7055.54,0
13706050,21:10:21,21:10:21,2494,27,,,,7238.41,0
13706050,21:11:29,21:11:29,1064,28,,,,7687.24,0
13706050,21:12:55,21:12:55,1065,29,,,,8488.38,0
13706050,21:13:24,21:13:24,790,30,,,,8758.67,0
13706050,21:13:58,21:13:58,10749,31,,,,9087.64,0
13706050,21:14:59,21:14:59,792,32,,,,9604.62,0
13706050,21:15:36,21:15:36,793,33,,,,10050.16,0
13706050,21:16:00,21:16:00,510,34,,1,,10306.81,
13706050,21:21:42,21:21:42,10146,35,,,,13187.51,0
13706050,21:21:59,21:21:59,10738,36,,,,13356.72,0
13706050,21:22:28,21:22:28,10145,37,,,,13536.93,0
13706050,21:23:37,21:23:37,990,38,,,,14034.98,0
13706050,21:24:00,21:24:00,10737,39,,1,,14241.55,
13706060,20:55:00,20:55:00,7091,1,,,1,0,
13706060,20:56:15,20:56:15,9503,2,,,,639.9,0
13706060,20:56:52,20:56:52,23,3,,,,908.44,0
13706060,20:57:33,20:57:33,24,4,,,,1287.55,0
13706060,20:58:12,20:58:12,26,5,,,,1629.5,0
13706060,20:58:56,20:58:56,27,6,,,,2028.56,0
13706060,20:59:15,20:59:15,28,7,,,,2191.44,0
13706060,20:59:52,20:59:52,29,8,,,,2529.47,0
13706060,21:00:33,21:00:33,30,9,,,,2833.33,0
13706060,21:01:00,21:01:00,772,10,,,,3027.37,
13706060,21:01:47,21:01:47,773,11,,,,3400.1,0
13706060,21:02:25,21:02:25,774,12,,,,3695.32,0
13706060,21:03:09,21:03:09,775,13,,,,4147.47,0
13706060,21:03:31,21:03:31,776,14,,,,4321.12,0
13706060,21:03:58,21:03:58,777,15,,,,4543.62,0
13706060,21:04:29,21:04:29,778,16,,,,4751.45,0
13706060,21:04:56,21:04:56,779,17,,,,4966.14,0
13706060,21:05:19,21:05:19,780,18,,,,5090.97,0
13706060,21:05:32,21:05:32,781,19,,,,5189.6,0
13706060,21:06:09,21:06:09,782,20,,,,5473.98,0
13706060,21:06:36,21:06:36,783,21,,,,5682.17,0
13706060,21:07:04,21:07:04,784,22,,,,5933.63,0
13706060,21:07:27,21:07:27,785,23,,,,6168.27,0
13706060,21:08:00,21:08:00,2491,24,,,,6388.97,
13706060,21:08:46,21:08:46,2492,25,,,,6636.59,0
13706060,21:09:50,21:09:50,2493,26,,,,7055.54,0
13706060,21:10:21,21:10:21,2494,27,,,,7238.41,0
13706060,21:11:29,21:11:29,1064,28,,,,7687.24,0
13706060,21:12:55,21:12:55,1065,29,,,,8488.38,0
13706060,21:13:24,21:13:24,790,30,,,,8758.67,0
13706060,21:13:58,21:13:58,10749,31,,,,9087.64,0
13706060,21:14:59,21:14:59,792,32,,,,9604.62,0
13706060,21:15:36,21:15:36,793,33,,,,10050.16,0
13706060,21:16:00,21:16:00,510,34,,1,,10306.81,
13706060,21:21:42,21:21:42,10146,35,,,,13187.51,0
13706060,21:21:59,21:21:59,10738,36,,,,13356.72,0
13706060,21:22:28,21:22:28,10145,37,,,,13536.93,0
13706060,21:23:37,21:23:37,990,38,,,,14034.98,0
13706060,21:24:00,21:24:00,10737,39,,1,,14241.55,
15059020,19:55:00,19:55:00,7091,1,,,1,0,
15059020,19:56:15,19:56:15,9503,2,,,,639.9,0
15059020,19:56:52,19:56:52,23,3,,,,908.44,0
15059020,19:57:33,19:57:33,24,4,,,,1287.55,0
15059020,19:58:12,19:58:12,26,5,,,,1629.5,0
15059020,19:58:56,19:58:56,27,6,,,,2028.56,0
15059020,19:59:15,19:59:15,28,7,,,,2191.44,0
15059020,19:59:52,19:59:52,29,8,,,,2529.47,0
15059020,20:00:33,20:00:33,30,9,,,,2833.33,0
15059020,20:01:00,20:01:00,772,10,,,,3027.37,
15059020,20:01:47,20:01:47,773,11,,,,3400.1,0
15059020,20:02:25,20:02:25,774,12,,,,3695.32,0
15059020,20:03:09,20:03:09,775,13,,,,4147.47,0
15059020,20:03:31,20:03:31,776,14,,,,4321.12,0
15059020,20:03:58,20:03:58,777,15,,,,4543.62,0
15059020,20:04:29,20:04:29,778,16,,,,4751.45,0
15059020,20:04:56,20:04:56,779,17,,,,4966.14,0
15059020,20:05:19,20:05:19,780,18,,,,5090.97,0
15059020,20:05:32,20:05:32,781,19,,,,5189.6,0
15059020,20:06:09,20:06:09,782,20,,,,5473.98,0
15059020,20:06:36,20:06:36,783,21,,,,5682.17,0
15059020,20:07:04,20:07:04,784,22,,,,5933.63,0
15059020,20:07:27,20:07:27,785,23,,,,6168.27,0
15059020,20:08:00,20:08:00,2491,24,,,,6388.97,
15059020,20:08:46,20:08:46,2492,25,,,,6636.59,0
15059020,20:09:50,20:09:50,2493,26,,,,7055.54,0
15059020,20:10:21,20:10:21,2494,27,,,,7238.41,0
15059020,20:11:29,20:11:29,1064,28,,,,7687.24,0
15059020,20:12:55,20:12:55,1065,29,,,,8488.38,0
15059020,20:13:24,20:13:24,790,30,,,,8758.67,0
15059020,20:13:58,20:13:58,10749,31,,,,9087.64,0
15059020,20:14:59,20:14:59,792,32,,,,9604.62,0
15059020,20:15:36,20:15:36,793,33,,,,10050.16,0
15059020,20:16:00,20:16:00,510,34,,1,,10306.81,
15059020,20:21:42,20:21:42,10146,35,,,,13187.51,0
15059020,20:21:59,20:21:59,10738,36,,,,13356.72,0
15059020,20:22:28,20:22:28,10145,37,,,,13536.93,0
15059020,20:23:37,20:23:37,990,38,,,,14034.98,0
15059020,20:24:00,20:24:00,10737,39,,1,,14241.55,
15059030,19:55:00,19:55:00,7091,1,,,1,0,
15059030,19:56:15,19:56:15,9503,2,,,,639.9,0
15059030,19:56:52,19:56:52,23,3,,,,908.44,0
15059030,19:57:33,19:57:33,24,4,,,,1287.55,0
15059030,19:58:12,19:58:12,26,5,,,,1629.5,0
15059030,19:58:56,19:58:56,27,6,,,,2028.56,0
15059030,19:59:15,19:59:15,28,7,,,,2191.44,0
15059030,19:59:52,19:59:52,29,8,,,,2529.47,0
15059030,20:00:33,20:00:33,30,9,,,,2833.33,0
15059030,20:01:00,20:01:00,772,10,,,,3027.37,
15059030,20:01:47,20:01:47,773,11,,,,3400.1,0
15059030,20:02:25,20:02:25,774,12,,,,3695.32,0
15059030,20:03:09,20:03:09,775,13,,,,4147.47,0
15059030,20:03:31,20:03:31,776,14,,,,4321.12,0
15059030,20:03:58,20:03:58,777,15,,,,4543.62,0
15059030,20:04:29,20:04:29,778,16,,,,4751.45,0
15059030,20:04:56,20:04:56,779,17,,,,4966.14,0
15059030,20:05:19,20:05:19,780,18,,,,5090.97,0
15059030,20:05:32,20:05:32,781,19,,,,5189.6,0
15059030,20:06:09,20:06:09,782,20,,,,5473.98,0
15059030,20:06:36,20:06:36,783,21,,,,5682.17,0
15059030,20:07:04,20:07:04,784,22,,,,5933.63,0
15059030,20:07:27,20:07:27,785,23,,,,6168.27,0
15059030,20:08:00,20:08:00,2491,24,,,,6388.97,
15059030,20:08:46,20:08:46,2492,25,,,,6636.59,0
15059030,20:09:50,20:09:50,2493,26,,,,7055.54,0
15059030,20:10:21,20:10:21,2494,27,,,,7238.41,0
15059030,20:11:29,20:11:29,1064,28,,,,7687.24,0
15059030,20:12:55,20:12:55,1065,29,,,,8488.38,0
15059030,20:13:24,20:13:24,790,30,,,,8758.67,0
15059030,20:13:58,20:13:58,10749,31,,,,9087.64,0
15059030,20:14:59,20:14:59,792,32,,,,9604.62,0
15059030,20:15:36,20:15:36,793,33,,,,10050.16,0
15059030,20:16:00,20:16:00,510,34,,1,,10306.81,
15059030,20:21:42,20:21:42,10146,35,,,,13187.51,0
15059030,20:21:59,20:21:59,10738,36,,,,13356.72,0
15059030,20:22:28,20:22:28,10145,37,,,,13536.93,0
15059030,20:23:37,20:23:37,990,38,,,,14034.98,0
15059030,20:24:00,20:24:00,10737,39,,1,,14241.55,
15059040,19:55:00,19:55:00,7091,1,,,1,0,
15059040,19:56:15,19:56:15,9503,2,,,,639.9,0
15059040,19:56:52,19:56:52,23,3,,,,908.44,0
15059040,19:57:33,19:57:33,24,4,,,,1287.55,0
15059040,19:58:12,19:58:12,26,5,,,,1629.5,0
15059040,19:58:56,19:58:56,27,6,,,,2028.56,0
15059040,19:59:15,19:59:15,28,7,,,,2191.44,0
15059040,19:59:52,19:59:52,29,8,,,,2529.47,0
15059040,20:00:33,20:00:33,30,9,,,,2833.33,0
15059040,20:01:00,20:01:00,772,10,,,,3027.37,
15059040,20:01:47,20:01:47,773,11,,,,3400.1,0
15059040,20:02:25,20:02:25,774,12,,,,3695.32,0
15059040,20:03:09,20:03:09,775,13,,,,4147.47,0
15059040,20:03:31,20:03:31,776,14,,,,4321.12,0
15059040,20:03:58,20:03:58,777,15,,,,4543.62,0
15059040,20:04:29,20:04:29,778,16,,,,4751.45,0
15059040,20:04:56,20:04:56,779,17,,,,4966.14,0
15059040,20:05:19,20:05:19,780,18,,,,5090.97,0
15059040,20:05:32,20:05:32,781,19,,,,5189.6,0
15059040,20:06:09,20:06:09,782,20,,,,5473.98,0
15059040,20:06:36,20:06:36,783,21,,,,5682.17,0
15059040,20:07:04,20:07:04,784,22,,,,5933.63,0
15059040,20:07:27,20:07:27,785,23,,,,6168.27,0
15059040,20:08:00,20:08:00,2491,24,,,,6388.97,
15059040,20:08:46,20:08:46,2492,25,,,,6636.59,0
15059040,20:09:50,20:09:50,2493,26,,,,7055.54,0
15059040,20:10:21,20:10:21,2494,27,,,,7238.41,0
15059040,20:11:29,20:11:29,1064,28,,,,7687.24,0
15059040,20:12:55,20:12:55,1065,29,,,,8488.38,0
15059040,20:13:24,20:13:24,790,30,,,,8758.67,0
15059040,20:13:58,20:13:58,10749,31,,,,9087.64,0
15059040,20:14:59,20:14:59,792,32,,,,9604.62,0
15059040,20:15:36,20:15:36,793,33,,,,10050.16,0
15059040,20:16:00,20:16:00,510,34,,1,,10306.81,
15059040,20:21:42,20:21:42,10146,35,,,,13187.51,0
15059040,20:21:59,20:21:59,10738,36,,,,13356.72,0
15059040,20:22:28,20:22:28,10145,37,,,,13536.93,0
15059040,20:23:37,20:23:37,990,38,,,,14034.98,0
15059040,20:24:00,20:24:00,10737,39,,1,,14241.55,
15059050,19:55:00,19:55:00,7091,1,,,1,0,
15059050,19:56:15,19:56:15,9503,2,,,,639.9,0
15059050,19:56:52,19:56:52,23,3,,,,908.44,0
15059050,19:57:33,19:57:33,24,4,,,,1287.55,0
15059050,19:58:12,19:58:12,26,5,,,,1629.5,0
15059050,19:58:56,19:58:56,27,6,,,,2028.56,0
15059050,19:59:15,19:59:15,28,7,,,,2191.44,0
15059050,19:59:52,19:59:52,29,8,,,,2529.47,0
15059050,20:00:33,20:00:33,30,9,,,,2833.33,0
15059050,20:01:00,20:01:00,772,10,,,,3027.37,
15059050,20:01:47,20:01:47,773,11,,,,3400.1,0
15059050,20:02:25,20:02:25,774,12,,,,3695.32,0
15059050,20:03:09,20:03:09,775,13,,,,4147.47,0
15059050,20:03:31,20:03:31,776,14,,,,4321.12,0
15059050,20:03:58,20:03:58,777,15,,,,4543.62,0
15059050,20:04:29,20:04:29,778,16,,,,4751.45,0
15059050,20:04:56,20:04:56,779,17,,,,4966.14,0
15059050,20:05:19,20:05:19,780,18,,,,5090.97,0
15059050,20:05:32,20:05:32,781,19,,,,5189.6,0
15059050,20:06:09,20:06:09,782,20,,,,5473.98,0
15059050,20:06:36,20:06:36,783,21,,,,5682.17,0
15059050,20:07:04,20:07:04,784,22,,,,5933.63,0
15059050,20:07:27,20:07:27,785,23,,,,6168.27,0
15059050,20:08:00,20:08:00,2491,24,,,,6388.97,
15059050,20:08:46,20:08:46,2492,25,,,,6636.59,0
15059050,20:09:50,20:09:50,2493,26,,,,7055.54,0
15059050,20:10:21,20:10:21,2494,27,,,,7238.41,0
15059050,20:11:29,20:11:29,1064,28,,,,7687.24,0
15059050,20:12:55,20:12:55,1065,29,,,,8488.38,0
15059050,20:13:24,20:13:24,790,30,,,,8758.67,0
15059050,20:13:58,20:13:58,10749,31,,,,9087.64,0
15059050,20:14:59,20:14:59,792,32,,,,9604.62,0
15059050,20:15:36,20:15:36,793,33,,,,10050.16,0
15059050,20:16:00,20:16:00,510,34,,1,,10306.81,
15059050,20:21:42,20:21:42,10146,35,,,,13187.51,0
15059050,20:21:59,20:21:59,10738,36,,,,13356.72,0
15059050,20:22:28,20:22:28,10145,37,,,,13536.93,0
15059050,20:23:37,20:23:37,990,38,,,,14034.98,0
15059050,20:24:00,20:24:00,10737,39,,1,,14241.55,
15059060,19:55:00,19:55:00,7091,1,,,1,0,
15059060,19:56:15,19:56:15,9503,2,,,,639.9,0
15059060,19:56:52,19:56:52,23,3,,,,908.44,0
15059060,19:57:33,19:57:33,24,4,,,,1287.55,0
15059060,19:58:12,19:58:12,26,5,,,,1629.5,0
15059060,19:58:56,19:58:56,27,6,,,,2028.56,0
15059060,19:59:15,19:59:15,28,7,,,,2191.44,0
15059060,19:59:52,19:59:52,29,8,,,,2529.47,0
15059060,20:00:33,20:00:33,30,9,,,,2833.33,0
15059060,20:01:00,20:01:00,772,10,,,,3027.37,
15059060,20:01:47,20:01:47,773,11,,,,3400.1,0
15059060,20:02:25,20:02:25,774,12,,,,3695.32,0
15059060,20:03:09,20:03:09,775,13,,,,4147.47,0
15059060,20:03:31,20:03:31,776,14,,,,4321.12,0
15059060,20:03:58,20:03:58,777,15,,,,4543.62,0
15059060,20:04:29,20:04:29,778,16,,,,4751.45,0
15059060,20:04:56,20:04:56,779,17,,,,4966.14,0
15059060,20:05:19,20:05:19,780,18,,,,5090.97,0
15059060,20:05:32,20:05:32,781,19,,,,5189.6,0
15059060,20:06:09,20:06:09,782,20,,,,5473.98,0
15059060,20:06:36,20:06:36,783,21,,,,5682.17,0
15059060,20:07:04,20:07:04,784,22,,,,5933.63,0
15059060,20:07:27,20:07:27,785,23,,,,6168.27,0
15059060,20:08:00,20:08:00,2491,24,,,,6388.97,
15059060,20:08:46,20:08:46,2492,25,,,,6636.59,0
15059060,20:09:50,20:09:50,2493,26,,,,7055.54,0
15059060,20:10:21,20:10:21,2494,27,,,,7238.41,0
15059060,20:11:29,20:11:29,1064,28,,,,7687.24,0
15059060,20:12:55,20:12:55,1065,29,,,,8488.38,0
15059060,20:13:24,20:13:24,790,30,,,,8758.67,0
15059060,20:13:58,20:13:58,10749,31,,,,9087.64,0
15059060,20:14:59,20:14:59,792,32,,,,9604.62,0
15059060,20:15:36,20:15:36,793,33,,,,10050.16,0
15059060,20:16:00,20:16:00,510,34,,1,,10306.81,
15059060,20:21:42,20:21:42,10146,35,,,,13187.51,0
15059060,20:21:59,20:21:59,10738,36,,,,13356.72,0
15059060,20:22:28,20:22:28,10145,37,,,,13536.93,0
15059060,20:23:37,20:23:37,990,38,,,,14034.98,0
15059060,20:24:00,20:24:00,10737,39,,1,,14241.55,
1532020,12:25:00,12:25:00,7091,1,,,1,0,
1532020,12:26:40,12:26:40,9503,2,,,,639.9,0
1532020,12:27:29,12:27:29,23,3,,,,908.44,0
1532020,12:28:25,12:28:25,24,4,,,,1287.55,0
1532020,12:29:16,12:29:16,26,5,,,,1629.5,0
1532020,12:30:15,12:30:15,27,6,,,,2028.56,0
1532020,12:30:40,12:30:40,28,7,,,,2191.44,0
1532020,12:31:29,12:31:29,29,8,,,,2529.47,0
1532020,12:32:25,12:32:25,30,9,,,,2833.33,0
1532020,12:33:00,12:33:00,772,10,,,,3027.37,
1532020,12:33:54,12:33:54,773,11,,,,3400.1,0
1532020,12:34:37,12:34:37,774,12,,,,3695.32,0
1532020,12:35:28,12:35:28,775,13,,,,4147.47,0
1532020,12:35:52,12:35:52,776,14,,,,4321.12,0
1532020,12:36:23,12:36:23,777,15,,,,4543.62,0
1532020,12:36:59,12:36:59,778,16,,,,4751.45,0
1532020,12:37:30,12:37:30,779,17,,,,4966.14,0
1532020,12:37:56,12:37:56,780,18,,,,5090.97,0
1532020,12:38:11,12:38:11,781,19,,,,5189.6,0
1532020,12:38:53,12:38:53,782,20,,,,5473.98,0
1532020,12:39:24,12:39:24,783,21,,,,5682.17,0
1532020,12:39:56,12:39:56,784,22,,,,5933.63,0
1532020,12:40:22,12:40:22,785,23,,,,6168.27,0
1532020,12:41:00,12:41:00,2491,24,,,,6388.97,
1532020,12:41:51,12:41:51,2492,25,,,,6636.59,0
1532020,12:43:04,12:43:04,2493,26,,,,7055.54,0
1532020,12:43:39,12:43:39,2494,27,,,,7238.41,0
1532020,12:44:56,12:44:56,1064,28,,,,7687.24,0
1532020,12:46:32,12:46:32,1065,29,,,,8488.38,0
1532020,12:47:05,12:47:05,790,30,,,,8758.67,0
1532020,12:47:43,12:47:43,10749,31,,,,9087.64,0
1532020,12:48:52,12:48:52,792,32,,,,9604.62,0
1532020,12:49:33,12:49:33,793,33,,,,10050.16,0
1532020,12:50:00,12:50:00,510,34,,1,,10306.81,
1532020,12:55:42,12:55:42,10146,35,,,,13187.51,0
1532020,12:55:59,12:55:59,10738,36,,,,13356.72,0
1532020,12:56:28,12:56:28,10145,37,,,,13536.93,0
1532020,12:57:37,12:57:37,990,38,,,,14034.98,0
1532020,12:58:00,12:58:00,10737,39,,1,,14241.55,
1532030,12:25:00,12:25:00,7091,1,,,1,0,
1532030,12:26:40,12:26:40,9503,2,,,,639.9,0
1532030,12:27:29,12:27:29,23,3,,,,908.44,0
1532030,12:28:25,12:28:25,24,4,,,,1287.55,0
1532030,12:29:16,12:29:16,26,5,,,,1629.5,0
1532030,12:30:15,12:30:15,27,6,,,,2028.56,0
1532030,12:30:40,12:30:40,28,7,,,,2191.44,0
1532030,12:31:29,12:31:29,29,8,,,,2529.47,0
1532030,12:32:25,12:32:25,30,9,,,,2833.33,0
1532030,12:33:00,12:33:00,772,10,,,,3027.37,
1532030,12:33:54,12:33:54,773,11,,,,3400.1,0
1532030,12:34:37,12:34:37,774,12,,,,3695.32,0
1532030,12:35:28,12:35:28,775,13,,,,4147.47,0
1532030,12:35:52,12:35:52,776,14,,,,4321.12,0
1532030,12:36:23,12:36:23,777,15,,,,4543.62,0
1532030,12:36:59,12:36:59,778,16,,,,4751.45,0
1532030,12:37:30,12:37:30,779,17,,,,4966.14,0
1532030,12:37:56,12:37:56,780,18,,,,5090.97,0
1532030,12:38:11,12:38:11,781,19,,,,5189.6,0
1532030,12:38:53,12:38:53,782,20,,,,5473.98,0
1532030,12:39:24,12:39:24,783,21,,,,5682.17,0
1532030,12:39:56,12:39:56,784,22,,,,5933.63,0
1532030,12:40:22,12:40:22,785,23,,,,6168.27,0
1532030,12:41:00,12:41:00,2491,24,,,,6388.97,
1532030,12:41:51,12:41:51,2492,25,,,,6636.59,0
1532030,12:43:04,12:43:04,2493,26,,,,7055.54,0
1532030,12:43:39,12:43:39,2494,27,,,,7238.41,0
1532030,12:44:56,12:44:56,1064,28,,,,7687.24,0
1532030,12:46:32,12:46:32,1065,29,,,,8488.38,0
1532030,12:47:05,12:47:05,790,30,,,,8758.67,0
1532030,12:47:43,12:47:43,10749,31,,,,9087.64,0
1532030,12:48:52,12:48:52,792,32,,,,9604.62,0
1532030,12:49:33,12:49:33,793,33,,,,10050.16,0
1532030,12:50:00,12:50:00,510,34,,1,,10306.81,
1532030,12:55:42,12:55:42,10146,35,,,,13187.51,0
1532030,12:55:59,12:55:59,10738,36,,,,13356.72,0
1532030,12:56:28,12:56:28,10145,37,,,,13536.93,0
1532030,12:57:37,12:57:37,990,38,,,,14034.98,0
1532030,12:58:00,12:58:00,10737,39,,1,,14241.55,
1532040,12:25:00,12:25:00,7091,1,,,1,0,
1532040,12:26:40,12:26:40,9503,2,,,,639.9,0
1532040,12:27:29,12:27:29,23,3,,,,908.44,0
1532040,12:28:25,12:28:25,24,4,,,,1287.55,0
1532040,12:29:16,12:29:16,26,5,,,,1629.5,0
1532040,12:30:15,12:30:15,27,6,,,,2028.56,0
1532040,12:30:40,12:30:40,28,7,,,,2191.44,0
1532040,12:31:29,12:31:29,29,8,,,,2529.47,0
1532040,12:32:25,12:32:25,30,9,,,,2833.33,0
1532040,12:33:00,12:33:00,772,10,,,,3027.37,
1532040,12:33:54,12:33:54,773,11,,,,3400.1,0
1532040,12:34:37,12:34:37,774,12,,,,3695.32,0
1532040,12:35:28,12:35:28,775,13,,,,4147.47,0
1532040,12:35:52,12:35:52,776,14,,,,4321.12,0
1532040,12:36:23,12:36:23,777,15,,,,4543.62,0
1532040,12:36:59,12:36:59,778,16,,,,4751.45,0
1532040,12:37:30,12:37:30,779,17,,,,4966.14,0
1532040,12:37:56,12:37:56,780,18,,,,5090.97,0
1532040,12:38:11,12:38:11,781,19,,,,5189.6,0
1532040,12:38:53,12:38:53,782,20,,,,5473.98,0
1532040,12:39:24,12:39:24,783,21,,,,5682.17,0
1532040,12:39:56,12:39:56,784,22,,,,5933.63,0
1532040,12:40:22,12:40:22,785,23,,,,6168.27,0
1532040,12:41:00,12:41:00,2491,24,,,,6388.97,
1532040,12:41:51,12:41:51,2492,25,,,,6636.59,0
1532040,12:43:04,12:43:04,2493,26,,,,7055.54,0
1532040,12:43:39,12:43:39,2494,27,,,,7238.41,0
1532040,12:44:56,12:44:56,1064,28,,,,7687.24,0
1532040,12:46:32,12:46:32,1065,29,,,,8488.38,0
1532040,12:47:05,12:47:05,790,30,,,,8758.67,0
1532040,12:47:43,12:47:43,10749,31,,,,9087.64,0
1532040,12:48:52,12:48:52,792,32,,,,9604.62,0
1532040,12:49:33,12:49:33,793,33,,,,10050.16,0
1532040,12:50:00,12:50:00,510,34,,1,,10306.81,
1532040,12:55:42,12:55:42,10146,35,,,,13187.51,0
1532040,12:55:59,12:55:59,10738,36,,,,13356.72,0
1532040,12:56:28,12:56:28,10145,37,,,,13536.93,0
1532040,12:57:37,12:57:37,990,38,,,,14034.98,0
1532040,12:58:00,12:58:00,10737,39,,1,,14241.55,
1532050,12:25:00,12:25:00,7091,1,,,1,0,
1532050,12:26:40,12:26:40,9503,2,,,,639.9,0
1532050,12:27:29,12:27:29,23,3,,,,908.44,0
1532050,12:28:25,12:28:25,24,4,,,,1287.55,0
1532050,12:29:16,12:29:16,26,5,,,,1629.5,0
1532050,12:30:15,12:30:15,27,6,,,,2028.56,0
1532050,12:30:40,12:30:40,28,7,,,,2191.44,0
1532050,12:31:29,12:31:29,29,8,,,,2529.47,0
1532050,12:32:25,12:32:25,30,9,,,,2833.33,0
1532050,12:33:00,12:33:00,772,10,,,,3027.37,
1532050,12:33:54,12:33:54,773,11,,,,3400.1,0
1532050,12:34:37,12:34:37,774,12,,,,3695.32,0
1532050,12:35:28,12:35:28,775,13,,,,4147.47,0
1532050,12:35:52,12:35:52,776,14,,,,4321.12,0
1532050,12:36:23,12:36:23,777,15,,,,4543.62,0
1532050,12:36:59,12:36:59,778,16,,,,4751.45,0
1532050,12:37:30,12:37:30,779,17,,,,4966.14,0
1532050,12:37:56,12:37:56,780,18,,,,5090.97,0
1532050,12:38:11,12:38:11,781,19,,,,5189.6,0
1532050,12:38:53,12:38:53,782,20,,,,5473.98,0
1532050,12:39:24,12:39:24,783,21,,,,5682.17,0
1532050,12:39:56,12:39:56,784,22,,,,5933.63,0
1532050,12:40:22,12:40:22,785,23,,,,6168.27,0
1532050,12:41:00,12:41:00,2491,24,,,,6388.97,
1532050,12:41:51,12:41:51,2492,25,,,,6636.59,0
1532050,12:43:04,12:43:04,2493,26,,,,7055.54,0
1532050,12:43:39,12:43:39,2494,27,,,,7238.41,0
1532050,12:44:56,12:44:56,1064,28,,,,7687.24,0
1532050,12:46:32,12:46:32,1065,29,,,,8488.38,0
1532050,12:47:05,12:47:05,790,30,,,,8758.67,0
1532050,12:47:43,12:47:43,10749,31,,,,9087.64,0
1532050,12:48:52,12:48:52,792,32,,,,9604.62,0
1532050,12:49:33,12:49:33,793,33,,,,10050.16,0
1532050,12:50:00,12:50:00,510,34,,1,,10306.81,
1532050,12:55:42,12:55:42,10146,35,,,,13187.51,0
1532050,12:55:59,12:55:59,10738,36,,,,13356.72,0
1532050,12:56:28,12:56:28,10145,37,,,,13536.93,0
1532050,12:57:37,12:57:37,990,38,,,,14034.98,0
1532050,12:58:00,12:58:00,10737,39,,1,,14241.55,
1532060,12:25:00,12:25:00,7091,1,,,1,0,
1532060,12:26:40,12:26:40,9503,2,,,,639.9,0
1532060,12:27:29,12:27:29,23,3,,,,908.44,0
1532060,12:28:25,12:28:25,24,4,,,,1287.55,0
1532060,12:29:16,12:29:16,26,5,,,,1629.5,0
1532060,12:30:15,12:30:15,27,6,,,,2028.56,0
1532060,12:30:40,12:30:40,28,7,,,,2191.44,0
1532060,12:31:29,12:31:29,29,8,,,,2529.47,0
1532060,12:32:25,12:32:25,30,9,,,,2833.33,0
1532060,12:33:00,12:33:00,772,10,,,,3027.37,
1532060,12:33:54,12:33:54,773,11,,,,3400.1,0
1532060,12:34:37,12:34:37,774,12,,,,3695.32,0
1532060,12:35:28,12:35:28,775,13,,,,4147.47,0
1532060,12:35:52,12:35:52,776,14,,,,4321.12,0
1532060,12:36:23,12:36:23,777,15,,,,4543.62,0
1532060,12:36:59,12:36:59,778,16,,,,4751.45,0
1532060,12:37:30,12:37:30,779,17,,,,4966.14,0
1532060,12:37:56,12:37:56,780,18,,,,5090.97,0
1532060,12:38:11,12:38:11,781,19,,,,5189.6,0
1532060,12:38:53,12:38:53,782,20,,,,5473.98,0
1532060,12:39:24,12:39:24,783,21,,,,5682.17,0
1532060,12:39:56,12:39:56,784,22,,,,5933.63,0
1532060,12:40:22,12:40:22,785,23,,,,6168.27,0
1532060,12:41:00,12:41:00,2491,24,,,,6388.97,
1532060,12:41:51,12:41:51,2492,25,,,,6636.59,0
1532060,12:43:04,12:43:04,2493,26,,,,7055.54,0
1532060,12:43:39,12:43:39,2494,27,,,,7238.41,0
1532060,12:44:56,12:44:56,1064,28,,,,7687.24,0
1532060,12:46:32,12:46:32,1065,29,,,,8488.38,0
1532060,12:47:05,12:47:05,790,30,,,,8758.67,0
1532060,12:47:43,12:47:43,10749,31,,,,9087.64,0
1532060,12:48:52,12:48:52,792,32,,,,9604.62,0
1532060,12:49:33,12:49:33,793,33,,,,10050.16,0
1532060,12:50:00,12:50:00,510,34,,1,,10306.81,
1532060,12:55:42,12:55:42,10146,35,,,,13187.51,0
1532060,12:55:59,12:55:59,10738,36,,,,13356.72,0
1532060,12:56:28,12:56:28,10145,37,,,,13536.93,0
1532060,12:57:37,12:57:37,990,38,,,,14034.98,0
1532060,12:58:00,12:58:00,10737,39,,1,,14241.55,
15542020,07:56:00,07:56:00,7091,1,,,1,0,
15542020,07:57:53,07:57:53,9503,2,,,,639.9,0
15542020,07:58:48,07:58:48,23,3,,,,908.44,0
15542020,07:59:50,07:59:50,24,4,,,,1287.55,0
15542020,08:00:48,08:00:48,26,5,,,,1629.5,0
15542020,08:01:55,08:01:55,27,6,,,,2028.56,0
15542020,08:02:23,08:02:23,28,7,,,,2191.44,0
15542020,08:03:18,08:03:18,29,8,,,,2529.47,0
15542020,08:04:20,08:04:20,30,9,,,,2833.33,0
15542020,08:05:00,08:05:00,772,10,,,,3027.37,
15542020,08:06:00,08:06:00,773,11,,,,3400.1,0
15542020,08:06:49,08:06:49,774,12,,,,3695.32,0
15542020,08:07:46,08:07:46,775,13,,,,4147.47,0
15542020,08:08:14,08:08:14,776,14,,,,4321.12,0
15542020,08:08:49,08:08:49,777,15,,,,4543.62,0
15542020,08:09:29,08:09:29,778,16,,,,4751.45,0
15542020,08:10:03,08:10:03,779,17,,,,4966.14,0
15542020,08:10:33,08:10:33,780,18,,,,5090.97,0
15542020,08:10:50,08:10:50,781,19,,,,5189.6,0
15542020,08:11:37,08:11:37,782,20,,,,5473.98,0
15542020,08:12:12,08:12:12,783,21,,,,5682.17,0
15542020,08:12:48,08:12:48,784,22,,,,5933.63,0
15542020,08:13:18,08:13:18,785,23,,,,6168.27,0
15542020,08:14:00,08:14:00,2491,24,,,,6388.97,
15542020,08:14:51,08:14:51,2492,25,,,,6636.59,0
15542020,08:16:04,08:16:04,2493,26,,,,7055.54,0
15542020,08:16:39,08:16:39,2494,27,,,,7238.41,0
15542020,08:17:56,08:17:56,1064,28,,,,7687.24,0
15542020,08:19:32,08:19:32,1065,29,,,,8488.38,0
15542020,08:20:05,08:20:05,790,30,,,,8758.67,0
15542020,08:20:43,08:20:43,10749,31,,,,9087.64,0
15542020,08:21:52,08:21:52,792,32,,,,9604.62,0
15542020,08:22:33,08:22:33,793,33,,,,10050.16,0
15542020,08:23:00,08:23:00,510,34,,1,,10306.81,
15542020,08:29:25,08:29:25,10146,35,,,,13187.51,0
15542020,08:29:43,08:29:43,10738,36,,,,13356.72,0
15542020,08:30:17,08:30:17,10145,37,,,,13536.93,0
15542020,08:31:34,08:31:34,990,38,,,,14034.98,0
15542020,08:32:00,08:32:00,10737,39,,1,,14241.55,
15542030,07:56:00,07:56:00,7091,1,,,1,0,
15542030,07:57:53,07:57:53,9503,2,,,,639.9,0
15542030,07:58:48,07:58:48,23,3,,,,908.44,0
15542030,07:59:50,07:59:50,24,4,,,,1287.55,0
15542030,08:00:48,08:00:48,26,5,,,,1629.5,0
15542030,08:01:55,08:01:55,27,6,,,,2028.56,0
15542030,08:02:23,08:02:23,28,7,,,,2191.44,0
15542030,08:03:18,08:03:18,29,8,,,,2529.47,0
15542030,08:04:20,08:04:20,30,9,,,,2833.33,0
15542030,08:05:00,08:05:00,772,10,,,,3027.37,
15542030,08:06:00,08:06:00,773,11,,,,3400.1,0
15542030,08:06:49,08:06:49,774,12,,,,3695.32,0
15542030,08:07:46,08:07:46,775,13,,,,4147.47,0
15542030,08:08:14,08:08:14,776,14,,,,4321.12,0
15542030,08:08:49,08:08:49,777,15,,,,4543.62,0
15542030,08:09:29,08:09:29,778,16,,,,4751.45,0
15542030,08:10:03,08:10:03,779,17,,,,4966.14,0
15542030,08:10:33,08:10:33,780,18,,,,5090.97,0
15542030,08:10:50,08:10:50,781,19,,,,5189.6,0
15542030,08:11:37,08:11:37,782,20,,,,5473.98,0
15542030,08:12:12,08:12:12,783,21,,,,5682.17,0
15542030,08:12:48,08:12:48,784,22,,,,5933.63,0
15542030,08:13:18,08:13:18,785,23,,,,6168.27,0
15542030,08:14:00,08:14:00,2491,24,,,,6388.97,
15542030,08:14:51,08:14:51,2492,25,,,,6636.59,0
15542030,08:16:04,08:16:04,2493,26,,,,7055.54,0
15542030,08:16:39,08:16:39,2494,27,,,,7238.41,0
15542030,08:17:56,08:17:56,1064,28,,,,7687.24,0
15542030,08:19:32,08:19:32,1065,29,,,,8488.38,0
15542030,08:20:05,08:20:05,790,30,,,,8758.67,0
15542030,08:20:43,08:20:43,10749,31,,,,9087.64,0
15542030,08:21:52,08:21:52,792,32,,,,9604.62,0
15542030,08:22:33,08:22:33,793,33,,,,10050.16,0
15542030,08:23:00,08:23:00,510,34,,1,,10306.81,
15542030,08:29:25,08:29:25,10146,35,,,,13187.51,0
15542030,08:29:43,08:29:43,10738,36,,,,13356.72,0
15542030,08:30:17,08:30:17,10145,37,,,,13536.93,0
15542030,08:31:34,08:31:34,990,38,,,,14034.98,0
15542030,08:32:00,08:32:00,10737,39,,1,,14241.55,
15542040,07:56:00,07:56:00,7091,1,,,1,0,
15542040,07:57:53,07:57:53,9503,2,,,,639.9,0
15542040,07:58:48,07:58:48,23,3,,,,908.44,0
15542040,07:59:50,07:59:50,24,4,,,,1287.55,0
15542040,08:00:48,08:00:48,26,5,,,,1629.5,0
15542040,08:01:55,08:01:55,27,6,,,,2028.56,0
15542040,08:02:23,08:02:23,28,7,,,,2191.44,0
15542040,08:03:18,08:03:18,29,8,,,,2529.47,0
15542040,08:04:20,08:04:20,30,9,,,,2833.33,0
15542040,08:05:00,08:05:00,772,10,,,,3027.37,
15542040,08:06:00,08:06:00,773,11,,,,3400.1,0
15542040,08:06:49,08:06:49,774,12,,,,3695.32,0
15542040,08:07:46,08:07:46,775,13,,,,4147.47,0
15542040,08:08:14,08:08:14,776,14,,,,4321.12,0
15542040,08:08:49,08:08:49,777,15,,,,4543.62,0
15542040,08:09:29,08:09:29,778,16,,,,4751.45,0
15542040,08:10:03,08:10:03,779,17,,,,4966.14,0
15542040,08:10:33,08:10:33,780,18,,,,5090.97,0
15542040,08:10:50,08:10:50,781,19,,,,5189.6,0
15542040,08:11:37,08:11:37,782,20,,,,5473.98,0
15542040,08:12:12,08:12:12,783,21,,,,5682.17,0
15542040,08:12:48,08:12:48,784,22,,,,5933.63,0
15542040,08:13:18,08:13:18,785,23,,,,6168.27,0
15542040,08:14:00,08:14:00,2491,24,,,,6388.97,
15542040,08:14:51,08:14:51,2492,25,,,,6636.59,0
15542040,08:16:04,08:16:04,2493,26,,,,7055.54,0
15542040,08:16:39,08:16:39,2494,27,,,,7238.41,0
15542040,08:17:56,08:17:56,1064,28,,,,7687.24,0
15542040,08:19:32,08:19:32,1065,29,,,,8488.38,0
15542040,08:20:05,08:20:05,790,30,,,,8758.67,0
15542040,08:20:43,08:20:43,10749,31,,,,9087.64,0
15542040,08:21:52,08:21:52,792,32,,,,9604.62,0
15542040,08:22:33,08:22:33,793,33,,,,10050.16,0
15542040,08:23:00,08:23:00,510,34,,1,,10306.81,
15542040,08:29:25,08:29:25,10146,35,,,,13187.51,0
15542040,08:29:43,08:29:43,10738,36,,,,13356.72,0
15542040,08:30:17,08:30:17,10145,37,,,,13536.93,0
15542040,08:31:34,08:31:34,990,38,,,,14034.98,0
15542040,08:32:00,08:32:00,10737,39,,1,,14241.55,
15542050,07:56:00,07:56:00,7091,1,,,1,0,
15542050,07:57:53,07:57:53,9503,2,,,,639.9,0
15542050,07:58:48,07:58:48,23,3,,,,908.44,0
15542050,07:59:50,07:59:50,24,4,,,,1287.55,0
15542050,08:00:48,08:00:48,26,5,,,,1629.5,0
15542050,08:01:55,08:01:55,27,6,,,,2028.56,0
15542050,08:02:23,08:02:23,28,7,,,,2191.44,0
15542050,08:03:18,08:03:18,29,8,,,,2529.47,0
15542050,08:04:20,08:04:20,30,9,,,,2833.33,0
15542050,08:05:00,08:05:00,772,10,,,,3027.37,
15542050,08:06:00,08:06:00,773,11,,,,3400.1,0
15542050,08:06:49,08:06:49,774,12,,,,3695.32,0
15542050,08:07:46,08:07:46,775,13,,,,4147.47,0
15542050,08:08:14,08:08:14,776,14,,,,4321.12,0
15542050,08:08:49,08:08:49,777,15,,,,4543.62,0
15542050,08:09:29,08:09:29,778,16,,,,4751.45,0
15542050,08:10:03,08:10:03,779,17,,,,4966.14,0
15542050,08:10:33,08:10:33,780,18,,,,5090.97,0
15542050,08:10:50,08:10:50,781,19,,,,5189.6,0
15542050,08:11:37,08:11:37,782,20,,,,5473.98,0
15542050,08:12:12,08:12:12,783,21,,,,5682.17,0
15542050,08:12:48,08:12:48,784,22,,,,5933.63,0
15542050,08:13:18,08:13:18,785,23,,,,6168.27,0
15542050,08:14:00,08:14:00,2491,24,,,,6388.97,
15542050,08:14:51,08:14:51,2492,25,,,,6636.59,0
15542050,08:16:04,08:16:04,2493,26,,,,7055.54,0
15542050,08:16:39,08:16:39,2494,27,,,,7238.41,0
15542050,08:17:56,08:17:56,1064,28,,,,7687.24,0
15542050,08:19:32,08:19:32,1065,29,,,,8488.38,0
15542050,08:20:05,08:20:05,790,30,,,,8758.67,0
15542050,08:20:43,08:20:43,10749,31,,,,9087.64,0
15542050,08:21:52,08:21:52,792,32,,,,9604.62,0
15542050,08:22:33,08:22:33,793,33,,,,10050.16,0
15542050,08:23:00,08:23:00,510,34,,1,,10306.81,
15542050,08:29:25,08:29:25,10146,35,,,,13187.51,0
15542050,08:29:43,08:29:43,10738,36,,,,13356.72,0
15542050,08:30:17,08:30:17,10145,37,,,,13536.93,0
15542050,08:31:34,08:31:34,990,38,,,,14034.98,0
15542050,08:32:00,08:32:00,10737,39,,1,,14241.55,
15542060,07:56:00,07:56:00,7091,1,,,1,0,
15542060,07:57:53,07:57:53,9503,2,,,,639.9,0
15542060,07:58:48,07:58:48,23,3,,,,908.44,0
15542060,07:59:50,07:59:50,24,4,,,,1287.55,0
15542060,08:00:48,08:00:48,26,5,,,,1629.5,0
15542060,08:01:55,08:01:55,27,6,,,,2028.56,0
15542060,08:02:23,08:02:23,28,7,,,,2191.44,0
15542060,08:03:18,08:03:18,29,8,,,,2529.47,0
15542060,08:04:20,08:04:20,30,9,,,,2833.33,0
15542060,08:05:00,08:05:00,772,10,,,,3027.37,
15542060,08:06:00,08:06:00,773,11,,,,3400.1,0
15542060,08:06:49,08:06:49,774,12,,,,3695.32,0
15542060,08:07:46,08:07:46,775,13,,,,4147.47,0
15542060,08:08:14,08:08:14,776,14,,,,4321.12,0
15542060,08:08:49,08:08:49,777,15,,,,4543.62,0
15542060,08:09:29,08:09:29,778,16,,,,4751.45,0
15542060,08:10:03,08:10:03,779,17,,,,4966.14,0
15542060,08:10:33,08:10:33,780,18,,,,5090.97,0
15542060,08:10:50,08:10:50,781,19,,,,5189.6,0
15542060,08:11:37,08:11:37,782,20,,,,5473.98,0
15542060,08:12:12,08:12:12,783,21,,,,5682.17,0
15542060,08:12:48,08:12:48,784,22,,,,5933.63,0
15542060,08:13:18,08:13:18,785,23,,,,6168.27,0
15542060,08:14:00,08:14:00,2491,24,,,,6388.97,
15542060,08:14:51,08:14:51,2492,25,,,,6636.59,0
15542060,08:16:04,08:16:04,2493,26,,,,7055.54,0
15542060,08:16:39,08:16:39,2494,27,,,,7238.41,0
15542060,08:17:56,08:17:56,1064,28,,,,7687.24,0
15542060,08:19:32,08:19:32,1065,29,,,,8488.38,0
15542060,08:20:05,08:20:05,790,30,,,,8758.67,0
15542060,08:20:43,08:20:43,10749,31,,,,9087.64,0
15542060,08:21:52,08:21:52,792,32,,,,9604.62,0
15542060,08:22:33,08:22:33,793,33,,,,10050.16,0
15542060,08:23:00,08:23:00,510,34,,1,,10306.81,
15542060,08:29:25,08:29:25,10146,35,,,,13187.51,0
15542060,08:29:43,08:29:43,10738,36,,,,13356.72,0
15542060,08:30:17,08:30:17,10145,37,,,,13536.93,0
15542060,08:31:34,08:31:34,990,38,,,,14034.98,0
15542060,08:32:00,08:32:00,10737,39,,1,,14241.55,
15744020,18:55:00,18:55:00,7091,1,,,1,0,
15744020,18:56:40,18:56:40,9503,2,,,,639.9,0
15744020,18:57:29,18:57:29,23,3,,,,908.44,0
15744020,18:58:25,18:58:25,24,4,,,,1287.55,0
15744020,18:59:16,18:59:16,26,5,,,,1629.5,0
15744020,19:00:15,19:00:15,27,6,,,,2028.56,0
15744020,19:00:40,19:00:40,28,7,,,,2191.44,0
15744020,19:01:29,19:01:29,29,8,,,,2529.47,0
15744020,19:02:25,19:02:25,30,9,,,,2833.33,0
15744020,19:03:00,19:03:00,772,10,,,,3027.37,
15744020,19:04:00,19:04:00,773,11,,,,3400.1,0
15744020,19:04:49,19:04:49,774,12,,,,3695.32,0
15744020,19:05:46,19:05:46,775,13,,,,4147.47,0
15744020,19:06:14,19:06:14,776,14,,,,4321.12,0
15744020,19:06:49,19:06:49,777,15,,,,4543.62,0
15744020,19:07:29,19:07:29,778,16,,,,4751.45,0
15744020,19:08:03,19:08:03,779,17,,,,4966.14,0
15744020,19:08:33,19:08:33,780,18,,,,5090.97,0
15744020,19:08:50,19:08:50,781,19,,,,5189.6,0
15744020,19:09:37,19:09:37,782,20,,,,5473.98,0
15744020,19:10:12,19:10:12,783,21,,,,5682.17,0
15744020,19:10:48,19:10:48,784,22,,,,5933.63,0
15744020,19:11:18,19:11:18,785,23,,,,6168.27,0
15744020,19:12:00,19:12:00,2491,24,,,,6388.97,
15744020,19:12:51,19:12:51,2492,25,,,,6636.59,0
15744020,19:14:04,19:14:04,2493,26,,,,7055.54,0
15744020,19:14:39,19:14:39,2494,27,,,,7238.41,0
15744020,19:15:56,19:15:56,1064,28,,,,7687.24,0
15744020,19:17:32,19:17:32,1065,29,,,,8488.38,0
15744020,19:18:05,19:18:05,790,30,,,,8758.67,0
15744020,19:18:43,19:18:43,10749,31,,,,9087.64,0
15744020,19:19:52,19:19:52,792,32,,,,9604.62,0
15744020,19:20:33,19:20:33,793,33,,,,10050.16,0
15744020,19:21:00,19:21:00,510,34,,1,,10306.81,
15744020,19:26:42,19:26:42,10146,35,,,,13187.51,0
15744020,19:26:59,19:26:59,10738,36,,,,13356.72,0
15744020,19:27:28,19:27:28,10145,37,,,,13536.93,0
15744020,19:28:37,19:28:37,990,38,,,,14034.98,0
15744020,19:29:00,19:29:00,10737,39,,1,,14241.55,
15744030,18:55:00,18:55:00,7091,1,,,1,0,
15744030,18:56:40,18:56:40,9503,2,,,,639.9,0
15744030,18:57:29,18:57:29,23,3,,,,908.44,0
15744030,18:58:25,18:58:25,24,4,,,,1287.55,0
15744030,18:59:16,18:59:16,26,5,,,,1629.5,0
15744030,19:00:15,19:00:15,27,6,,,,2028.56,0
15744030,19:00:40,19:00:40,28,7,,,,2191.44,0
15744030,19:01:29,19:01:29,29,8,,,,2529.47,0
15744030,19:02:25,19:02:25,30,9,,,,2833.33,0
15744030,19:03:00,19:03:00,772,10,,,,3027.37,
15744030,19:04:00,19:04:00,773,11,,,,3400.1,0
15744030,19:04:49,19:04:49,774,12,,,,3695.32,0
15744030,19:05:46,19:05:46,775,13,,,,4147.47,0
15744030,19:06:14,19:06:14,776,14,,,,4321.12,0
15744030,19:06:49,19:06:49,777,15,,,,4543.62,0
15744030,19:07:29,19:07:29,778,16,,,,4751.45,0
15744030,19:08:03,19:08:03,779,17,,,,4966.14,0
15744030,19:08:33,19:08:33,780,18,,,,5090.97,0
15744030,19:08:50,19:08:50,781,19,,,,5189.6,0
15744030,19:09:37,19:09:37,782,20,,,,5473.98,0
15744030,19:10:12,19:10:12,783,21,,,,5682.17,0
15744030,19:10:48,19:10:48,784,22,,,,5933.63,0
15744030,19:11:18,19:11:18,785,23,,,,6168.27,0
15744030,19:12:00,19:12:00,2491,24,,,,6388.97,
15744030,19:12:51,19:12:51,2492,25,,,,6636.59,0
15744030,19:14:04,19:14:04,2493,26,,,,7055.54,0
15744030,19:14:39,19:14:39,2494,27,,,,7238.41,0
15744030,19:15:56,19:15:56,1064,28,,,,7687.24,0
15744030,19:17:32,19:17:32,1065,29,,,,8488.38,0
15744030,19:18:05,19:18:05,790,30,,,,8758.67,0
15744030,19:18:43,19:18:43,10749,31,,,,9087.64,0
15744030,19:19:52,19:19:52,792,32,,,,9604.62,0
15744030,19:20:33,19:20:33,793,33,,,,10050.16,0
15744030,19:21:00,19:21:00,510,34,,1,,10306.81,
15744030,19:26:42,19:26:42,10146,35,,,,13187.51,0
15744030,19:26:59,19:26:59,10738,36,,,,13356.72,0
15744030,19:27:28,19:27:28,10145,37,,,,13536.93,0
15744030,19:28:37,19:28:37,990,38,,,,14034.98,0
15744030,19:29:00,19:29:00,10737,39,,1,,14241.55,
15744040,18:55:00,18:55:00,7091,1,,,1,0,
15744040,18:56:40,18:56:40,9503,2,,,,639.9,0
15744040,18:57:29,18:57:29,23,3,,,,908.44,0
15744040,18:58:25,18:58:25,24,4,,,,1287.55,0
15744040,18:59:16,18:59:16,26,5,,,,1629.5,0
15744040,19:00:15,19:00:15,27,6,,,,2028.56,0
15744040,19:00:40,19:00:40,28,7,,,,2191.44,0
15744040,19:01:29,19:01:29,29,8,,,,2529.47,0
15744040,19:02:25,19:02:25,30,9,,,,2833.33,0
15744040,19:03:00,19:03:00,772,10,,,,3027.37,
15744040,19:04:00,19:04:00,773,11,,,,3400.1,0
15744040,19:04:49,19:04:49,774,12,,,,3695.32,0
15744040,19:05:46,19:05:46,775,13,,,,4147.47,0
15744040,19:06:14,19:06:14,776,14,,,,4321.12,0
15744040,19:06:49,19:06:49,777,15,,,,4543.62,0
15744040,19:07:29,19:07:29,778,16,,,,4751.45,0
15744040,19:08:03,19:08:03,779,17,,,,4966.14,0
15744040,19:08:33,19:08:33,780,18,,,,5090.97,0
15744040,19:08:50,19:08:50,781,19,,,,5189.6,0
15744040,19:09:37,19:09:37,782,20,,,,5473.98,0
15744040,19:10:12,19:10:12,783,21,,,,5682.17,0
15744040,19:10:48,19:10:48,784,22,,,,5933.63,0
15744040,19:11:18,19:11:18,785,23,,,,6168.27,0
15744040,19:12:00,19:12:00,2491,24,,,,6388.97,
15744040,19:12:51,19:12:51,2492,25,,,,6636.59,0
15744040,19:14:04,19:14:04,2493,26,,,,7055.54,0
15744040,19:14:39,19:14:39,2494,27,,,,7238.41,0
15744040,19:15:56,19:15:56,1064,28,,,,7687.24,0
15744040,19:17:32,19:17:32,1065,29,,,,8488.38,0
15744040,19:18:05,19:18:05,790,30,,,,8758.67,0
15744040,19:18:43,19:18:43,10749,31,,,,9087.64,0
15744040,19:19:52,19:19:52,792,32,,,,9604.62,0
15744040,19:20:33,19:20:33,793,33,,,,10050.16,0
15744040,19:21:00,19:21:00,510,34,,1,,10306.81,
15744040,19:26:42,19:26:42,10146,35,,,,13187.51,0
15744040,19:26:59,19:26:59,10738,36,,,,13356.72,0
15744040,19:27:28,19:27:28,10145,37,,,,13536.93,0
15744040,19:28:37,19:28:37,990,38,,,,14034.98,0
15744040,19:29:00,19:29:00,10737,39,,1,,14241.55,
15744050,18:55:00,18:55:00,7091,1,,,1,0,
15744050,18:56:40,18:56:40,9503,2,,,,639.9,0
15744050,18:57:29,18:57:29,23,3,,,,908.44,0
15744050,18:58:25,18:58:25,24,4,,,,1287.55,0
15744050,18:59:16,18:59:16,26,5,,,,1629.5,0
15744050,19:00:15,19:00:15,27,6,,,,2028.56,0
15744050,19:00:40,19:00:40,28,7,,,,2191.44,0
15744050,19:01:29,19:01:29,29,8,,,,2529.47,0
15744050,19:02:25,19:02:25,30,9,,,,2833.33,0
15744050,19:03:00,19:03:00,772,10,,,,3027.37,
15744050,19:04:00,19:04:00,773,11,,,,3400.1,0
15744050,19:04:49,19:04:49,774,12,,,,3695.32,0
15744050,19:05:46,19:05:46,775,13,,,,4147.47,0
15744050,19:06:14,19:06:14,776,14,,,,4321.12,0
15744050,19:06:49,19:06:49,777,15,,,,4543.62,0
15744050,19:07:29,19:07:29,778,16,,,,4751.45,0
15744050,19:08:03,19:08:03,779,17,,,,4966.14,0
15744050,19:08:33,19:08:33,780,18,,,,5090.97,0
15744050,19:08:50,19:08:50,781,19,,,,5189.6,0
15744050,19:09:37,19:09:37,782,20,,,,5473.98,0
15744050,19:10:12,19:10:12,783,21,,,,5682.17,0
15744050,19:10:48,19:10:48,784,22,,,,5933.63,0
15744050,19:11:18,19:11:18,785,23,,,,6168.27,0
15744050,19:12:00,19:12:00,2491,24,,,,6388.97,
15744050,19:12:51,19:12:51,2492,25,,,,6636.59,0
15744050,19:14:04,19:14:04,2493,26,,,,7055.54,0
15744050,19:14:39,19:14:39,2494,27,,,,7238.41,0
15744050,19:15:56,19:15:56,1064,28,,,,7687.24,0
15744050,19:17:32,19:17:32,1065,29,,,,8488.38,0
15744050,19:18:05,19:18:05,790,30,,,,8758.67,0
15744050,19:18:43,19:18:43,10749,31,,,,9087.64,0
15744050,19:19:52,19:19:52,792,32,,,,9604.62,0
15744050,19:20:33,19:20:33,793,33,,,,10050.16,0
15744050,19:21:00,19:21:00,510,34,,1,,10306.81,
15744050,19:26:42,19:26:42,10146,35,,,,13187.51,0
15744050,19:26:59,19:26:59,10738,36,,,,13356.72,0
15744050,19:27:28,19:27:28,10145,37,,,,13536.93,0
15744050,19:28:37,19:28:37,990,38,,,,14034.98,0
15744050,19:29:00,19:29:00,10737,39,,1,,14241.55,
15744060,18:55:00,18:55:00,7091,1,,,1,0,
15744060,18:56:40,18:56:40,9503,2,,,,639.9,0
15744060,18:57:29,18:57:29,23,3,,,,908.44,0
15744060,18:58:25,18:58:25,24,4,,,,1287.55,0
15744060,18:59:16,18:59:16,26,5,,,,1629.5,0
15744060,19:00:15,19:00:15,27,6,,,,2028.56,0
15744060,19:00:40,19:00:40,28,7,,,,2191.44,0
15744060,19:01:29,19:01:29,29,8,,,,2529.47,0
15744060,19:02:25,19:02:25,30,9,,,,2833.33,0
15744060,19:03:00,19:03:00,772,10,,,,3027.37,
15744060,19:04:00,19:04:00,773,11,,,,3400.1,0
15744060,19:04:49,19:04:49,774,12,,,,3695.32,0
15744060,19:05:46,19:05:46,775,13,,,,4147.47,0
15744060,19:06:14,19:06:14,776,14,,,,4321.12,0
15744060,19:06:49,19:06:49,777,15,,,,4543.62,0
15744060,19:07:29,19:07:29,778,16,,,,4751.45,0
15744060,19:08:03,19:08:03,779,17,,,,4966.14,0
15744060,19:08:33,19:08:33,780,18,,,,5090.97,0
15744060,19:08:50,19:08:50,781,19,,,,5189.6,0
15744060,19:09:37,19:09:37,782,20,,,,5473.98,0
15744060,19:10:12,19:10:12,783,21,,,,5682.17,0
15744060,19:10:48,19:10:48,784,22,,,,5933.63,0
15744060,19:11:18,19:11:18,785,23,,,,6168.27,0
15744060,19:12:00,19:12:00,2491,24,,,,6388.97,
15744060,19:12:51,19:12:51,2492,25,,,,6636.59,0
15744060,19:14:04,19:14:04,2493,26,,,,7055.54,0
15744060,19:14:39,19:14:39,2494,27,,,,7238.41,0
15744060,19:15:56,19:15:56,1064,28,,,,7687.24,0
15744060,19:17:32,19:17:32,1065,29,,,,8488.38,0
15744060,19:18:05,19:18:05,790,30,,,,8758.67,0
15744060,19:18:43,19:18:43,10749,31,,,,9087.64,0
15744060,19:19:52,19:19:52,792,32,,,,9604.62,0
15744060,19:20:33,19:20:33,793,33,,,,10050.16,0
15744060,19:21:00,19:21:00,510,34,,1,,10306.81,
15744060,19:26:42,19:26:42,10146,35,,,,13187.51,0
15744060,19:26:59,19:26:59,10738,36,,,,13356.72,0
15744060,19:27:28,19:27:28,10145,37,,,,13536.93,0
15744060,19:28:37,19:28:37,990,38,,,,14034.98,0
15744060,19:29:00,19:29:00,10737,39,,1,,14241.55,
15944020,15:22:00,15:22:00,7091,1,,,1,0,
15944020,15:24:05,15:24:05,9503,2,,,,639.9,0
15944020,15:25:07,15:25:07,23,3,,,,908.44,0
15944020,15:26:16,15:26:16,24,4,,,,1287.55,0
15944020,15:27:20,15:27:20,26,5,,,,1629.5,0
15944020,15:28:34,15:28:34,27,6,,,,2028.56,0
15944020,15:29:05,15:29:05,28,7,,,,2191.44,0
15944020,15:30:07,15:30:07,29,8,,,,2529.47,0
15944020,15:31:16,15:31:16,30,9,,,,2833.33,0
15944020,15:32:00,15:32:00,772,10,,,,3027.37,
15944020,15:33:14,15:33:14,773,11,,,,3400.1,0
15944020,15:34:13,15:34:13,774,12,,,,3695.32,0
15944020,15:35:23,15:35:23,775,13,,,,4147.47,0
15944020,15:35:57,15:35:57,776,14,,,,4321.12,0
15944020,15:36:40,15:36:40,777,15,,,,4543.62,0
15944020,15:37:28,15:37:28,778,16,,,,4751.45,0
15944020,15:38:11,15:38:11,779,17,,,,4966.14,0
15944020,15:38:47,15:38:47,780,18,,,,5090.97,0
15944020,15:39:08,15:39:08,781,19,,,,5189.6,0
15944020,15:40:05,15:40:05,782,20,,,,5473.98,0
15944020,15:40:48,15:40:48,783,21,,,,5682.17,0
15944020,15:41:32,15:41:32,784,22,,,,5933.63,0
15944020,15:42:09,15:42:09,785,23,,,,6168.27,0
15944020,15:43:00,15:43:00,2491,24,,,,6388.97,
15944020,15:44:03,15:44:03,2492,25,,,,6636.59,0
15944020,15:45:32,15:45:32,2493,26,,,,7055.54,0
15944020,15:46:14,15:46:14,2494,27,,,,7238.41,0
15944020,15:47:48,15:47:48,1064,28,,,,7687.24,0
15944020,15:49:46,15:49:46,1065,29,,,,8488.38,0
15944020,15:50:26,15:50:26,790,30,,,,8758.67,0
15944020,15:51:12,15:51:12,10749,31,,,,9087.64,0
15944020,15:52:37,15:52:37,792,32,,,,9604.62,0
15944020,15:53:27,15:53:27,793,33,,,,10050.16,0
15944020,15:54:00,15:54:00,510,34,,1,,10306.81,
15944020,16:00:25,16:00:25,10146,35,,,,13187.51,0
15944020,16:00:43,16:00:43,10738,36,,,,13356.72,0
15944020,16:01:17,16:01:17,10145,37,,,,13536.93,0
15944020,16:02:34,16:02:34,990,38,,,,14034.98,0
15944020,16:03:00,16:03:00,10737,39,,1,,14241.55,
15944030,15:22:00,15:22:00,7091,1,,,1,0,
15944030,15:24:05,15:24:05,9503,2,,,,639.9,0
15944030,15:25:07,15:25:07,23,3,,,,908.44,0
15944030,15:26:16,15:26:16,24,4,,,,1287.55,0
15944030,15:27:20,15:27:20,26,5,,,,1629.5,0
15944030,15:28:34,15:28:34,27,6,,,,2028.56,0
15944030,15:29:05,15:29:05,28,7,,,,2191.44,0
15944030,15:30:07,15:30:07,29,8,,,,2529.47,0
15944030,15:31:16,15:31:16,30,9,,,,2833.33,0
15944030,15:32:00,15:32:00,772,10,,,,3027.37,
15944030,15:33:14,15:33:14,773,11,,,,3400.1,0
15944030,15:34:13,15:34:13,774,12,,,,3695.32,0
15944030,15:35:23,15:35:23,775,13,,,,4147.47,0
15944030,15:35:57,15:35:57,776,14,,,,4321.12,0
15944030,15:36:40,15:36:40,777,15,,,,4543.62,0
15944030,15:37:28,15:37:28,778,16,,,,4751.45,0
15944030,15:38:11,15:38:11,779,17,,,,4966.14,0
15944030,15:38:47,15:38:47,780,18,,,,5090.97,0
15944030,15:39:08,15:39:08,781,19,,,,5189.6,0
15944030,15:40:05,15:40:05,782,20,,,,5473.98,0
15944030,15:40:48,15:40:48,783,21,,,,5682.17,0
15944030,15:41:32,15:41:32,784,22,,,,5933.63,0
15944030,15:42:09,15:42:09,785,23,,,,6168.27,0
15944030,15:43:00,15:43:00,2491,24,,,,6388.97,
15944030,15:44:03,15:44:03,2492,25,,,,6636.59,0
15944030,15:45:32,15:45:32,2493,26,,,,7055.54,0
15944030,15:46:14,15:46:14,2494,27,,,,7238.41,0
15944030,15:47:48,15:47:48,1064,28,,,,7687.24,0
15944030,15:49:46,15:49:46,1065,29,,,,8488.38,0
15944030,15:50:26,15:50:26,790,30,,,,8758.67,0
15944030,15:51:12,15:51:12,10749,31,,,,9087.64,0
15944030,15:52:37,15:52:37,792,32,,,,9604.62,0
15944030,15:53:27,15:53:27,793,33,,,,10050.16,0
15944030,15:54:00,15:54:00,510,34,,1,,10306.81,
15944030,16:00:25,16:00:25,10146,35,,,,13187.51,0
15944030,16:00:43,16:00:43,10738,36,,,,13356.72,0
15944030,16:01:17,16:01:17,10145,37,,,,13536.93,0
15944030,16:02:34,16:02:34,990,38,,,,14034.98,0
15944030,16:03:00,16:03:00,10737,39,,1,,14241.55,
15944040,15:22:00,15:22:00,7091,1,,,1,0,
15944040,15:24:05,15:24:05,9503,2,,,,639.9,0
15944040,15:25:07,15:25:07,23,3,,,,908.44,0
15944040,15:26:16,15:26:16,24,4,,,,1287.55,0
15944040,15:27:20,15:27:20,26,5,,,,1629.5,0
15944040,15:28:34,15:28:34,27,6,,,,2028.56,0
15944040,15:29:05,15:29:05,28,7,,,,2191.44,0
15944040,15:30:07,15:30:07,29,8,,,,2529.47,0
15944040,15:31:16,15:31:16,30,9,,,,2833.33,0
15944040,15:32:00,15:32:00,772,10,,,,3027.37,
15944040,15:33:14,15:33:14,773,11,,,,3400.1,0
15944040,15:34:13,15:34:13,774,12,,,,3695.32,0
15944040,15:35:23,15:35:23,775,13,,,,4147.47,0
15944040,15:35:57,15:35:57,776,14,,,,4321.12,0
15944040,15:36:40,15:36:40,777,15,,,,4543.62,0
15944040,15:37:28,15:37:28,778,16,,,,4751.45,0
15944040,15:38:11,15:38:11,779,17,,,,4966.14,0
15944040,15:38:47,15:38:47,780,18,,,,5090.97,0
15944040,15:39:08,15:39:08,781,19,,,,5189.6,0
15944040,15:40:05,15:40:05,782,20,,,,5473.98,0
15944040,15:40:48,15:40:48,783,21,,,,5682.17,0
15944040,15:41:32,15:41:32,784,22,,,,5933.63,0
15944040,15:42:09,15:42:09,785,23,,,,6168.27,0
15944040,15:43:00,15:43:00,2491,24,,,,6388.97,
15944040,15:44:03,15:44:03,2492,25,,,,6636.59,0
15944040,15:45:32,15:45:32,2493,26,,,,7055.54,0
15944040,15:46:14,15:46:14,2494,27,,,,7238.41,0
15944040,15:47:48,15:47:48,1064,28,,,,7687.24,0
15944040,15:49:46,15:49:46,1065,29,,,,8488.38,0
15944040,15:50:26,15:50:26,790,30,,,,8758.67,0
15944040,15:51:12,15:51:12,10749,31,,,,9087.64,0
15944040,15:52:37,15:52:37,792,32,,,,9604.62,0
15944040,15:53:27,15:53:27,793,33,,,,10050.16,0
15944040,15:54:00,15:54:00,510,34,,1,,10306.81,
15944040,16:00:25,16:00:25,10146,35,,,,13187.51,0
15944040,16:00:43,16:00:43,10738,36,,,,13356.72,0
15944040,16:01:17,16:01:17,10145,37,,,,13536.93,0
15944040,16:02:34,16:02:34,990,38,,,,14034.98,0
15944040,16:03:00,16:03:00,10737,39,,1,,14241.55,
15944050,15:22:00,15:22:00,7091,1,,,1,0,
15944050,15:24:05,15:24:05,9503,2,,,,639.9,0
15944050,15:25:07,15:25:07,23,3,,,,908.44,0
15944050,15:26:16,15:26:16,24,4,,,,1287.55,0
15944050,15:27:20,15:27:20,26,5,,,,1629.5,0
15944050,15:28:34,15:28:34,27,6,,,,2028.56,0
15944050,15:29:05,15:29:05,28,7,,,,2191.44,0
15944050,15:30:07,15:30:07,29,8,,,,2529.47,0
15944050,15:31:16,15:31:16,30,9,,,,2833.33,0
15944050,15:32:00,15:32:00,772,10,,,,3027.37,
15944050,15:33:14,15:33:14,773,11,,,,3400.1,0
15944050,15:34:13,15:34:13,774,12,,,,3695.32,0
15944050,15:35:23,15:35:23,775,13,,,,4147.47,0
15944050,15:35:57,15:35:57,776,14,,,,4321.12,0
15944050,15:36:40,15:36:40,777,15,,,,4543.62,0
15944050,15:37:28,15:37:28,778,16,,,,4751.45,0
15944050,15:38:11,15:38:11,779,17,,,,4966.14,0
15944050,15:38:47,15:38:47,780,18,,,,5090.97,0
15944050,15:39:08,15:39:08,781,19,,,,5189.6,0
15944050,15:40:05,15:40:05,782,20,,,,5473.98,0
15944050,15:40:48,15:40:48,783,21,,,,5682.17,0
15944050,15:41:32,15:41:32,784,22,,,,5933.63,0
15944050,15:42:09,15:42:09,785,23,,,,6168.27,0
15944050,15:43:00,15:43:00,2491,24,,,,6388.97,
15944050,15:44:03,15:44:03,2492,25,,,,6636.59,0
15944050,15:45:32,15:45:32,2493,26,,,,7055.54,0
15944050,15:46:14,15:46:14,2494,27,,,,7238.41,0
15944050,15:47:48,15:47:48,1064,28,,,,7687.24,0
15944050,15:49:46,15:49:46,1065,29,,,,8488.38,0
15944050,15:50:26,15:50:26,790,30,,,,8758.67,0
15944050,15:51:12,15:51:12,10749,31,,,,9087.64,0
15944050,15:52:37,15:52:37,792,32,,,,9604.62,0
15944050,15:53:27,15:53:27,793,33,,,,10050.16,0
15944050,15:54:00,15:54:00,510,34,,1,,10306.81,
15944050,16:00:25,16:00:25,10146,35,,,,13187.51,0
15944050,16:00:43,16:00:43,10738,36,,,,13356.72,0
15944050,16:01:17,16:01:17,10145,37,,,,13536.93,0
15944050,16:02:34,16:02:34,990,38,,,,14034.98,0
15944050,16:03:00,16:03:00,10737,39,,1,,14241.55,
15944060,15:22:00,15:22:00,7091,1,,,1,0,
15944060,15:24:05,15:24:05,9503,2,,,,639.9,0
15944060,15:25:07,15:25:07,23,3,,,,908.44,0
15944060,15:26:16,15:26:16,24,4,,,,1287.55,0
15944060,15:27:20,15:27:20,26,5,,,,1629.5,0
15944060,15:28:34,15:28:34,27,6,,,,2028.56,0
15944060,15:29:05,15:29:05,28,7,,,,2191.44,0
15944060,15:30:07,15:30:07,29,8,,,,2529.47,0
15944060,15:31:16,15:31:16,30,9,,,,2833.33,0
15944060,15:32:00,15:32:00,772,10,,,,3027.37,
15944060,15:33:14,15:33:14,773,11,,,,3400.1,0
15944060,15:34:13,15:34:13,774,12,,,,3695.32,0
15944060,15:35:23,15:35:23,775,13,,,,4147.47,0
15944060,15:35:57,15:35:57,776,14,,,,4321.12,0
15944060,15:36:40,15:36:40,777,15,,,,4543.62,0
15944060,15:37:28,15:37:28,778,16,,,,4751.45,0
15944060,15:38:11,15:38:11,779,17,,,,4966.14,0
15944060,15:38:47,15:38:47,780,18,,,,5090.97,0
15944060,15:39:08,15:39:08,781,19,,,,5189.6,0
15944060,15:40:05,15:40:05,782,20,,,,5473.98,0
15944060,15:40:48,15:40:48,783,21,,,,5682.17,0
15944060,15:41:32,15:41:32,784,22,,,,5933.63,0
15944060,15:42:09,15:42:09,785,23,,,,6168.27,0
15944060,15:43:00,15:43:00,2491,24,,,,6388.97,
15944060,15:44:03,15:44:03,2492,25,,,,6636.59,0
15944060,15:45:32,15:45:32,2493,26,,,,7055.54,0
15944060,15:46:14,15:46:14,2494,27,,,,7238.41,0
15944060,15:47:48,15:47:48,1064,28,,,,7687.24,0
15944060,15:49:46,15:49:46,1065,29,,,,8488.38,0
15944060,15:50:26,15:50:26,790,30,,,,8758.67,0
15944060,15:51:12,15:51:12,10749,31,,,,9087.64,0
15944060,15:52:37,15:52:37,792,32,,,,9604.62,0
15944060,15:53:27,15:53:27,793,33,,,,10050.16,0
15944060,15:54:00,15:54:00,510,34,,1,,10306.81,
15944060,16:00:25,16:00:25,10146,35,,,,13187.51,0
15944060,16:00:43,16:00:43,10738,36,,,,13356.72,0
15944060,16:01:17,16:01:17,10145,37,,,,13536.93,0
15944060,16:02:34,16:02:34,990,38,,,,14034.98,0
15944060,16:03:00,16:03:00,10737,39,,1,,14241.55,
16029020,15:53:00,15:53:00,7091,1,,,1,0,
16029020,15:55:18,15:55:18,9503,2,,,,639.9,0
16029020,15:56:25,15:56:25,23,3,,,,908.44,0
16029020,15:57:42,15:57:42,24,4,,,,1287.55,0
16029020,15:58:52,15:58:52,26,5,,,,1629.5,0
16029020,16:00:14,16:00:14,27,6,,,,2028.56,0
16029020,16:00:48,16:00:48,28,7,,,,2191.44,0
16029020,16:01:55,16:01:55,29,8,,,,2529.47,0
16029020,16:03:12,16:03:12,30,9,,,,2833.33,0
16029020,16:04:00,16:04:00,772,10,,,,3027.37,
16029020,16:05:21,16:05:21,773,11,,,,3400.1,0
16029020,16:06:25,16:06:25,774,12,,,,3695.32,0
16029020,16:07:42,16:07:42,775,13,,,,4147.47,0
16029020,16:08:19,16:08:19,776,14,,,,4321.12,0
16029020,16:09:05,16:09:05,777,15,,,,4543.62,0
16029020,16:09:58,16:09:58,778,16,,,,4751.45,0
16029020,16:10:45,16:10:45,779,17,,,,4966.14,0
16029020,16:11:24,16:11:24,780,18,,,,5090.97,0
16029020,16:11:47,16:11:47,781,19,,,,5189.6,0
16029020,16:12:50,16:12:50,782,20,,,,5473.98,0
16029020,16:13:36,16:13:36,783,21,,,,5682.17,0
16029020,16:14:25,16:14:25,784,22,,,,5933.63,0
16029020,16:15:04,16:15:04,785,23,,,,6168.27,0
16029020,16:16:00,16:16:00,2491,24,,,,6388.97,
16029020,16:16:51,16:16:51,2492,25,,,,6636.59,0
16029020,16:18:04,16:18:04,2493,26,,,,7055.54,0
16029020,16:18:39,16:18:39,2494,27,,,,7238.41,0
16029020,16:19:56,16:19:56,1064,28,,,,7687.24,0
16029020,16:21:32,16:21:32,1065,29,,,,8488.38,0
16029020,16:22:05,16:22:05,790,30,,,,8758.67,0
16029020,16:22:43,16:22:43,10749,31,,,,9087.64,0
16029020,16:23:52,16:23:52,792,32,,,,9604.62,0
16029020,16:24:33,16:24:33,793,33,,,,10050.16,0
16029020,16:25:00,16:25:00,510,34,,1,,10306.81,
16029020,16:30:42,16:30:42,10146,35,,,,13187.51,0
16029020,16:30:59,16:30:59,10738,36,,,,13356.72,0
16029020,16:31:28,16:31:28,10145,37,,,,13536.93,0
16029020,16:32:37,16:32:37,990,38,,,,14034.98,0
16029020,16:33:00,16:33:00,10737,39,,1,,14241.55,
16029030,15:53:00,15:53:00,7091,1,,,1,0,
16029030,15:55:18,15:55:18,9503,2,,,,639.9,0
16029030,15:56:25,15:56:25,23,3,,,,908.44,0
16029030,15:57:42,15:57:42,24,4,,,,1287.55,0
16029030,15:58:52,15:58:52,26,5,,,,1629.5,0
16029030,16:00:14,16:00:14,27,6,,,,2028.56,0
16029030,16:00:48,16:00:48,28,7,,,,2191.44,0
16029030,16:01:55,16:01:55,29,8,,,,2529.47,0
16029030,16:03:12,16:03:12,30,9,,,,2833.33,0
16029030,16:04:00,16:04:00,772,10,,,,3027.37,
16029030,16:05:21,16:05:21,773,11,,,,3400.1,0
16029030,16:06:25,16:06:25,774,12,,,,3695.32,0
16029030,16:07:42,16:07:42,775,13,,,,4147.47,0
16029030,16:08:19,16:08:19,776,14,,,,4321.12,0
16029030,16:09:05,16:09:05,777,15,,,,4543.62,0
16029030,16:09:58,16:09:58,778,16,,,,4751.45,0
16029030,16:10:45,16:10:45,779,17,,,,4966.14,0
16029030,16:11:24,16:11:24,780,18,,,,5090.97,0
16029030,16:11:47,16:11:47,781,19,,,,5189.6,0
16029030,16:12:50,16:12:50,782,20,,,,5473.98,0
16029030,16:13:36,16:13:36,783,21,,,,5682.17,0
16029030,16:14:25,16:14:25,784,22,,,,5933.63,0
16029030,16:15:04,16:15:04,785,23,,,,6168.27,0
16029030,16:16:00,16:16:00,2491,24,,,,6388.97,
16029030,16:16:51,16:16:51,2492,25,,,,6636.59,0
16029030,16:18:04,16:18:04,2493,26,,,,7055.54,0
16029030,16:18:39,16:18:39,2494,27,,,,7238.41,0
16029030,16:19:56,16:19:56,1064,28,,,,7687.24,0
16029030,16:21:32,16:21:32,1065,29,,,,8488.38,0
16029030,16:22:05,16:22:05,790,30,,,,8758.67,0
16029030,16:22:43,16:22:43,10749,31,,,,9087.64,0
16029030,16:23:52,16:23:52,792,32,,,,9604.62,0
16029030,16:24:33,16:24:33,793,33,,,,10050.16,0
16029030,16:25:00,16:25:00,510,34,,1,,10306.81,
16029030,16:30:42,16:30:42,10146,35,,,,13187.51,0
16029030,16:30:59,16:30:59,10738,36,,,,13356.72,0
16029030,16:31:28,16:31:28,10145,37,,,,13536.93,0
16029030,16:32:37,16:32:37,990,38,,,,14034.98,0
16029030,16:33:00,16:33:00,10737,39,,1,,14241.55,
16029040,15:53:00,15:53:00,7091,1,,,1,0,
16029040,15:55:18,15:55:18,9503,2,,,,639.9,0
16029040,15:56:25,15:56:25,23,3,,,,908.44,0
16029040,15:57:42,15:57:42,24,4,,,,1287.55,0
16029040,15:58:52,15:58:52,26,5,,,,1629.5,0
16029040,16:00:14,16:00:14,27,6,,,,2028.56,0
16029040,16:00:48,16:00:48,28,7,,,,2191.44,0
16029040,16:01:55,16:01:55,29,8,,,,2529.47,0
16029040,16:03:12,16:03:12,30,9,,,,2833.33,0
16029040,16:04:00,16:04:00,772,10,,,,3027.37,
16029040,16:05:21,16:05:21,773,11,,,,3400.1,0
16029040,16:06:25,16:06:25,774,12,,,,3695.32,0
16029040,16:07:42,16:07:42,775,13,,,,4147.47,0
16029040,16:08:19,16:08:19,776,14,,,,4321.12,0
16029040,16:09:05,16:09:05,777,15,,,,4543.62,0
16029040,16:09:58,16:09:58,778,16,,,,4751.45,0
16029040,16:10:45,16:10:45,779,17,,,,4966.14,0
16029040,16:11:24,16:11:24,780,18,,,,5090.97,0
16029040,16:11:47,16:11:47,781,19,,,,5189.6,0
16029040,16:12:50,16:12:50,782,20,,,,5473.98,0
16029040,16:13:36,16:13:36,783,21,,,,5682.17,0
16029040,16:14:25,16:14:25,784,22,,,,5933.63,0
16029040,16:15:04,16:15:04,785,23,,,,6168.27,0
16029040,16:16:00,16:16:00,2491,24,,,,6388.97,
16029040,16:16:51,16:16:51,2492,25,,,,6636.59,0
16029040,16:18:04,16:18:04,2493,26,,,,7055.54,0
16029040,16:18:39,16:18:39,2494,27,,,,7238.41,0
16029040,16:19:56,16:19:56,1064,28,,,,7687.24,0
16029040,16:21:32,16:21:32,1065,29,,,,8488.38,0
16029040,16:22:05,16:22:05,790,30,,,,8758.67,0
16029040,16:22:43,16:22:43,10749,31,,,,9087.64,0
16029040,16:23:52,16:23:52,792,32,,,,9604.62,0
16029040,16:24:33,16:24:33,793,33,,,,10050.16,0
16029040,16:25:00,16:25:00,510,34,,1,,10306.81,
16029040,16:30:42,16:30:42,10146,35,,,,13187.51,0
16029040,16:30:59,16:30:59,10738,36,,,,13356.72,0
16029040,16:31:28,16:31:28,10145,37,,,,13536.93,0
16029040,16:32:37,16:32:37,990,38,,,,14034.98,0
16029040,16:33:00,16:33:00,10737,39,,1,,14241.55,
16029050,15:53:00,15:53:00,7091,1,,,1,0,
16029050,15:55:18,15:55:18,9503,2,,,,639.9,0
16029050,15:56:25,15:56:25,23,3,,,,908.44,0
16029050,15:57:42,15:57:42,24,4,,,,1287.55,0
16029050,15:58:52,15:58:52,26,5,,,,1629.5,0
16029050,16:00:14,16:00:14,27,6,,,,2028.56,0
16029050,16:00:48,16:00:48,28,7,,,,2191.44,0
16029050,16:01:55,16:01:55,29,8,,,,2529.47,0
16029050,16:03:12,16:03:12,30,9,,,,2833.33,0
16029050,16:04:00,16:04:00,772,10,,,,3027.37,
16029050,16:05:21,16:05:21,773,11,,,,3400.1,0
16029050,16:06:25,16:06:25,774,12,,,,3695.32,0
16029050,16:07:42,16:07:42,775,13,,,,4147.47,0
16029050,16:08:19,16:08:19,776,14,,,,4321.12,0
16029050,16:09:05,16:09:05,777,15,,,,4543.62,0
16029050,16:09:58,16:09:58,778,16,,,,4751.45,0
16029050,16:10:45,16:10:45,779,17,,,,4966.14,0
16029050,16:11:24,16:11:24,780,18,,,,5090.97,0
16029050,16:11:47,16:11:47,781,19,,,,5189.6,0
16029050,16:12:50,16:12:50,782,20,,,,5473.98,0
16029050,16:13:36,16:13:36,783,21,,,,5682.17,0
16029050,16:14:25,16:14:25,784,22,,,,5933.63,0
16029050,16:15:04,16:15:04,785,23,,,,6168.27,0
16029050,16:16:00,16:16:00,2491,24,,,,6388.97,
16029050,16:16:51,16:16:51,2492,25,,,,6636.59,0
16029050,16:18:04,16:18:04,2493,26,,,,7055.54,0
16029050,16:18:39,16:18:39,2494,27,,,,7238.41,0
16029050,16:19:56,16:19:56,1064,28,,,,7687.24,0
16029050,16:21:32,16:21:32,1065,29,,,,8488.38,0
16029050,16:22:05,16:22:05,790,30,,,,8758.67,0
16029050,16:22:43,16:22:43,10749,31,,,,9087.64,0
16029050,16:23:52,16:23:52,792,32,,,,9604.62,0
16029050,16:24:33,16:24:33,793,33,,,,10050.16,0
16029050,16:25:00,16:25:00,510,34,,1,,10306.81,
16029050,16:30:42,16:30:42,10146,35,,,,13187.51,0
16029050,16:30:59,16:30:59,10738,36,,,,13356.72,0
16029050,16:31:28,16:31:28,10145,37,,,,13536.93,0
16029050,16:32:37,16:32:37,990,38,,,,14034.98,0
16029050,16:33:00,16:33:00,10737,39,,1,,14241.55,
16029060,15:53:00,15:53:00,7091,1,,,1,0,
16029060,15:55:18,15:55:18,9503,2,,,,639.9,0
16029060,15:56:25,15:56:25,23,3,,,,908.44,0
16029060,15:57:42,15:57:42,24,4,,,,1287.55,0
16029060,15:58:52,15:58:52,26,5,,,,1629.5,0
16029060,16:00:14,16:00:14,27,6,,,,2028.56,0
16029060,16:00:48,16:00:48,28,7,,,,2191.44,0
16029060,16:01:55,16:01:55,29,8,,,,2529.47,0
16029060,16:03:12,16:03:12,30,9,,,,2833.33,0
16029060,16:04:00,16:04:00,772,10,,,,3027.37,
16029060,16:05:21,16:05:21,773,11,,,,3400.1,0
16029060,16:06:25,16:06:25,774,12,,,,3695.32,0
16029060,16:07:42,16:07:42,775,13,,,,4147.47,0
16029060,16:08:19,16:08:19,776,14,,,,4321.12,0
16029060,16:09:05,16:09:05,777,15,,,,4543.62,0
16029060,16:09:58,16:09:58,778,16,,,,4751.45,0
16029060,16:10:45,16:10:45,779,17,,,,4966.14,0
16029060,16:11:24,16:11:24,780,18,,,,5090.97,0
16029060,16:11:47,16:11:47,781,19,,,,5189.6,0
16029060,16:12:50,16:12:50,782,20,,,,5473.98,0
16029060,16:13:36,16:13:36,783,21,,,,5682.17,0
16029060,16:14:25,16:14:25,784,22,,,,5933.63,0
16029060,16:15:04,16:15:04,785,23,,,,6168.27,0
16029060,16:16:00,16:16:00,2491,24,,,,6388.97,
16029060,16:16:51,16:16:51,2492,25,,,,6636.59,0
16029060,16:18:04,16:18:04,2493,26,,,,7055.54,0
16029060,16:18:39,16:18:39,2494,27,,,,7238.41,0
16029060,16:19:56,16:19:56,1064,28,,,,7687.24,0
16029060,16:21:32,16:21:32,1065,29,,,,8488.38,0
16029060,16:22:05,16:22:05,790,30,,,,8758.67,0
16029060,16:22:43,16:22:43,10749,31,,,,9087.64,0
16029060,16:23:52,16:23:52,792,32,,,,9604.62,0
16029060,16:24:33,16:24:33,793,33,,,,10050.16,0
16029060,16:25:00,16:25:00,510,34,,1,,10306.81,
16029060,16:30:42,16:30:42,10146,35,,,,13187.51,0
16029060,16:30:59,16:30:59,10738,36,,,,13356.72,0
16029060,16:31:28,16:31:28,10145,37,,,,13536.93,0
16029060,16:32:37,16:32:37,990,38,,,,14034.98,0
16029060,16:33:00,16:33:00,10737,39,,1,,14241.55,
1691020,17:55:00,17:55:00,7091,1,,,1,0,
1691020,17:57:05,17:57:05,9503,2,,,,639.9,0
1691020,17:58:07,17:58:07,23,3,,,,908.44,0
1691020,17:59:16,17:59:16,24,4,,,,1287.55,0
1691020,18:00:20,18:00:20,26,5,,,,1629.5,0
1691020,18:01:34,18:01:34,27,6,,,,2028.56,0
1691020,18:02:05,18:02:05,28,7,,,,2191.44,0
1691020,18:03:07,18:03:07,29,8,,,,2529.47,0
1691020,18:04:16,18:04:16,30,9,,,,2833.33,0
1691020,18:05:00,18:05:00,772,10,,,,3027.37,
1691020,18:06:14,18:06:14,773,11,,,,3400.1,0
1691020,18:07:13,18:07:13,774,12,,,,3695.32,0
1691020,18:08:23,18:08:23,775,13,,,,4147.47,0
1691020,18:08:57,18:08:57,776,14,,,,4321.12,0
1691020,18:09:40,18:09:40,777,15,,,,4543.62,0
1691020,18:10:28,18:10:28,778,16,,,,4751.45,0
1691020,18:11:11,18:11:11,779,17,,,,4966.14,0
1691020,18:11:47,18:11:47,780,18,,,,5090.97,0
1691020,18:12:08,18:12:08,781,19,,,,5189.6,0
1691020,18:13:05,18:13:05,782,20,,,,5473.98,0
1691020,18:13:48,18:13:48,783,21,,,,5682.17,0
1691020,18:14:32,18:14:32,784,22,,,,5933.63,0
1691020,18:15:09,18:15:09,785,23,,,,6168.27,0
1691020,18:16:00,18:16:00,2491,24,,,,6388.97,
1691020,18:16:57,18:16:57,2492,25,,,,6636.59,0
1691020,18:18:18,18:18:18,2493,26,,,,7055.54,0
1691020,18:18:56,18:18:56,2494,27,,,,7238.41,0
1691020,18:20:22,18:20:22,1064,28,,,,7687.24,0
1691020,18:22:09,18:22:09,1065,29,,,,8488.38,0
1691020,18:22:45,18:22:45,790,30,,,,8758.67,0
1691020,18:23:27,18:23:27,10749,31,,,,9087.64,0
1691020,18:24:44,18:24:44,792,32,,,,9604.62,0
1691020,18:25:30,18:25:30,793,33,,,,10050.16,0
1691020,18:26:00,18:26:00,510,34,,1,,10306.81,
1691020,18:31:42,18:31:42,10146,35,,,,13187.51,0
1691020,18:31:59,18:31:59,10738,36,,,,13356.72,0
1691020,18:32:28,18:32:28,10145,37,,,,13536.93,0
1691020,18:33:37,18:33:37,990,38,,,,14034.98,0
1691020,18:34:00,18:34:00,10737,39,,1,,14241.55,
1691030,17:55:00,17:55:00,7091,1,,,1,0,
1691030,17:57:05,17:57:05,9503,2,,,,639.9,0
1691030,17:58:07,17:58:07,23,3,,,,908.44,0
1691030,17:59:16,17:59:16,24,4,,,,1287.55,0
1691030,18:00:20,18:00:20,26,5,,,,1629.5,0
1691030,18:01:34,18:01:34,27,6,,,,2028.56,0
1691030,18:02:05,18:02:05,28,7,,,,2191.44,0
1691030,18:03:07,18:03:07,29,8,,,,2529.47,0
1691030,18:04:16,18:04:16,30,9,,,,2833.33,0
1691030,18:05:00,18:05:00,772,10,,,,3027.37,
1691030,18:06:14,18:06:14,773,11,,,,3400.1,0
1691030,18:07:13,18:07:13,774,12,,,,3695.32,0
1691030,18:08:23,18:08:23,775,13,,,,4147.47,0
1691030,18:08:57,18:08:57,776,14,,,,4321.12,0
1691030,18:09:40,18:09:40,777,15,,,,4543.62,0
1691030,18:10:28,18:10:28,778,16,,,,4751.45,0
1691030,18:11:11,18:11:11,779,17,,,,4966.14,0
1691030,18:11:47,18:11:47,780,18,,,,5090.97,0
1691030,18:12:08,18:12:08,781,19,,,,5189.6,0
1691030,18:13:05,18:13:05,782,20,,,,5473.98,0
1691030,18:13:48,18:13:48,783,21,,,,5682.17,0
1691030,18:14:32,18:14:32,784,22,,,,5933.63,0
1691030,18:15:09,18:15:09,785,23,,,,6168.27,0
1691030,18:16:00,18:16:00,2491,24,,,,6388.97,
1691030,18:16:57,18:16:57,2492,25,,,,6636.59,0
1691030,18:18:18,18:18:18,2493,26,,,,7055.54,0
1691030,18:18:56,18:18:56,2494,27,,,,7238.41,0
1691030,18:20:22,18:20:22,1064,28,,,,7687.24,0
1691030,18:22:09,18:22:09,1065,29,,,,8488.38,0
1691030,18:22:45,18:22:45,790,30,,,,8758.67,0
1691030,18:23:27,18:23:27,10749,31,,,,9087.64,0
1691030,18:24:44,18:24:44,792,32,,,,9604.62,0
1691030,18:25:30,18:25:30,793,33,,,,10050.16,0
1691030,18:26:00,18:26:00,510,34,,1,,10306.81,
1691030,18:31:42,18:31:42,10146,35,,,,13187.51,0
1691030,18:31:59,18:31:59,10738,36,,,,13356.72,0
1691030,18:32:28,18:32:28,10145,37,,,,13536.93,0
1691030,18:33:37,18:33:37,990,38,,,,14034.98,0
1691030,18:34:00,18:34:00,10737,39,,1,,14241.55,
1691040,17:55:00,17:55:00,7091,1,,,1,0,
1691040,17:57:05,17:57:05,9503,2,,,,639.9,0
1691040,17:58:07,17:58:07,23,3,,,,908.44,0
1691040,17:59:16,17:59:16,24,4,,,,1287.55,0
1691040,18:00:20,18:00:20,26,5,,,,1629.5,0
1691040,18:01:34,18:01:34,27,6,,,,2028.56,0
1691040,18:02:05,18:02:05,28,7,,,,2191.44,0
1691040,18:03:07,18:03:07,29,8,,,,2529.47,0
1691040,18:04:16,18:04:16,30,9,,,,2833.33,0
1691040,18:05:00,18:05:00,772,10,,,,3027.37,
1691040,18:06:14,18:06:14,773,11,,,,3400.1,0
1691040,18:07:13,18:07:13,774,12,,,,3695.32,0
1691040,18:08:23,18:08:23,775,13,,,,4147.47,0
1691040,18:08:57,18:08:57,776,14,,,,4321.12,0
1691040,18:09:40,18:09:40,777,15,,,,4543.62,0
1691040,18:10:28,18:10:28,778,16,,,,4751.45,0
1691040,18:11:11,18:11:11,779,17,,,,4966.14,0
1691040,18:11:47,18:11:47,780,18,,,,5090.97,0
1691040,18:12:08,18:12:08,781,19,,,,5189.6,0
1691040,18:13:05,18:13:05,782,20,,,,5473.98,0
1691040,18:13:48,18:13:48,783,21,,,,5682.17,0
1691040,18:14:32,18:14:32,784,22,,,,5933.63,0
1691040,18:15:09,18:15:09,785,23,,,,6168.27,0
1691040,18:16:00,18:16:00,2491,24,,,,6388.97,
1691040,18:16:57,18:16:57,2492,25,,,,6636.59,0
1691040,18:18:18,18:18:18,2493,26,,,,7055.54,0
1691040,18:18:56,18:18:56,2494,27,,,,7238.41,0
1691040,18:20:22,18:20:22,1064,28,,,,7687.24,0
1691040,18:22:09,18:22:09,1065,29,,,,8488.38,0
1691040,18:22:45,18:22:45,790,30,,,,8758.67,0
1691040,18:23:27,18:23:27,10749,31,,,,9087.64,0
1691040,18:24:44,18:24:44,792,32,,,,9604.62,0
1691040,18:25:30,18:25:30,793,33,,,,10050.16,0
1691040,18:26:00,18:26:00,510,34,,1,,10306.81,
1691040,18:31:42,18:31:42,10146,35,,,,13187.51,0
1691040,18:31:59,18:31:59,10738,36,,,,13356.72,0
1691040,18:32:28,18:32:28,10145,37,,,,13536.93,0
1691040,18:33:37,18:33:37,990,38,,,,14034.98,0
1691040,18:34:00,18:34:00,10737,39,,1,,14241.55,
1691050,17:55:00,17:55:00,7091,1,,,1,0,
1691050,17:57:05,17:57:05,9503,2,,,,639.9,0
1691050,17:58:07,17:58:07,23,3,,,,908.44,0
1691050,17:59:16,17:59:16,24,4,,,,1287.55,0
1691050,18:00:20,18:00:20,26,5,,,,1629.5,0
1691050,18:01:34,18:01:34,27,6,,,,2028.56,0
1691050,18:02:05,18:02:05,28,7,,,,2191.44,0
1691050,18:03:07,18:03:07,29,8,,,,2529.47,0
1691050,18:04:16,18:04:16,30,9,,,,2833.33,0
1691050,18:05:00,18:05:00,772,10,,,,3027.37,
1691050,18:06:14,18:06:14,773,11,,,,3400.1,0
1691050,18:07:13,18:07:13,774,12,,,,3695.32,0
1691050,18:08:23,18:08:23,775,13,,,,4147.47,0
1691050,18:08:57,18:08:57,776,14,,,,4321.12,0
1691050,18:09:40,18:09:40,777,15,,,,4543.62,0
1691050,18:10:28,18:10:28,778,16,,,,4751.45,0
1691050,18:11:11,18:11:11,779,17,,,,4966.14,0
1691050,18:11:47,18:11:47,780,18,,,,5090.97,0
1691050,18:12:08,18:12:08,781,19,,,,5189.6,0
1691050,18:13:05,18:13:05,782,20,,,,5473.98,0
1691050,18:13:48,18:13:48,783,21,,,,5682.17,0
1691050,18:14:32,18:14:32,784,22,,,,5933.63,0
1691050,18:15:09,18:15:09,785,23,,,,6168.27,0
1691050,18:16:00,18:16:00,2491,24,,,,6388.97,
1691050,18:16:57,18:16:57,2492,25,,,,6636.59,0
1691050,18:18:18,18:18:18,2493,26,,,,7055.54,0
1691050,18:18:56,18:18:56,2494,27,,,,7238.41,0
1691050,18:20:22,18:20:22,1064,28,,,,7687.24,0
1691050,18:22:09,18:22:09,1065,29,,,,8488.38,0
1691050,18:22:45,18:22:45,790,30,,,,8758.67,0
1691050,18:23:27,18:23:27,10749,31,,,,9087.64,0
1691050,18:24:44,18:24:44,792,32,,,,9604.62,0
1691050,18:25:30,18:25:30,793,33,,,,10050.16,0
1691050,18:26:00,18:26:00,510,34,,1,,10306.81,
1691050,18:31:42,18:31:42,10146,35,,,,13187.51,0
1691050,18:31:59,18:31:59,10738,36,,,,13356.72,0
1691050,18:32:28,18:32:28,10145,37,,,,13536.93,0
1691050,18:33:37,18:33:37,990,38,,,,14034.98,0
1691050,18:34:00,18:34:00,10737,39,,1,,14241.55,
1691060,17:55:00,17:55:00,7091,1,,,1,0,
1691060,17:57:05,17:57:05,9503,2,,,,639.9,0
1691060,17:58:07,17:58:07,23,3,,,,908.44,0
1691060,17:59:16,17:59:16,24,4,,,,1287.55,0
1691060,18:00:20,18:00:20,26,5,,,,1629.5,0
1691060,18:01:34,18:01:34,27,6,,,,2028.56,0
1691060,18:02:05,18:02:05,28,7,,,,2191.44,0
1691060,18:03:07,18:03:07,29,8,,,,2529.47,0
1691060,18:04:16,18:04:16,30,9,,,,2833.33,0
1691060,18:05:00,18:05:00,772,10,,,,3027.37,
1691060,18:06:14,18:06:14,773,11,,,,3400.1,0
1691060,18:07:13,18:07:13,774,12,,,,3695.32,0
1691060,18:08:23,18:08:23,775,13,,,,4147.47,0
1691060,18:08:57,18:08:57,776,14,,,,4321.12,0
1691060,18:09:40,18:09:40,777,15,,,,4543.62,0
1691060,18:10:28,18:10:28,778,16,,,,4751.45,0
1691060,18:11:11,18:11:11,779,17,,,,4966.14,0
1691060,18:11:47,18:11:47,780,18,,,,5090.97,0
1691060,18:12:08,18:12:08,781,19,,,,5189.6,0
1691060,18:13:05,18:13:05,782,20,,,,5473.98,0
1691060,18:13:48,18:13:48,783,21,,,,5682.17,0
1691060,18:14:32,18:14:32,784,22,,,,5933.63,0
1691060,18:15:09,18:15:09,785,23,,,,6168.27,0
1691060,18:16:00,18:16:00,2491,24,,,,6388.97,
1691060,18:16:57,18:16:57,2492,25,,,,6636.59,0
1691060,18:18:18,18:18:18,2493,26,,,,7055.54,0
1691060,18:18:56,18:18:56,2494,27,,,,7238.41,0
1691060,18:20:22,18:20:22,1064,28,,,,7687.24,0
1691060,18:22:09,18:22:09,1065,29,,,,8488.38,0
1691060,18:22:45,18:22:45,790,30,,,,8758.67,0
1691060,18:23:27,18:23:27,10749,31,,,,9087.64,0
1691060,18:24:44,18:24:44,792,32,,,,9604.62,0
1691060,18:25:30,18:25:30,793,33,,,,10050.16,0
1691060,18:26:00,18:26:00,510,34,,1,,10306.81,
1691060,18:31:42,18:31:42,10146,35,,,,13187.51,0
1691060,18:31:59,18:31:59,10738,36,,,,13356.72,0
1691060,18:32:28,18:32:28,10145,37,,,,13536.93,0
1691060,18:33:37,18:33:37,990,38,,,,14034.98,0
1691060,18:34:00,18:34:00,10737,39,,1,,14241.55,
19146020,13:52:00,13:52:00,7091,1,,,1,0,
19146020,13:53:40,13:53:40,9503,2,,,,639.9,0
19146020,13:54:29,13:54:29,23,3,,,,908.44,0
19146020,13:55:25,13:55:25,24,4,,,,1287.55,0
19146020,13:56:16,13:56:16,26,5,,,,1629.5,0
19146020,13:57:15,13:57:15,27,6,,,,2028.56,0
19146020,13:57:40,13:57:40,28,7,,,,2191.44,0
19146020,13:58:29,13:58:29,29,8,,,,2529.47,0
19146020,13:59:25,13:59:25,30,9,,,,2833.33,0
19146020,14:00:00,14:00:00,772,10,,,,3027.37,
19146020,14:00:54,14:00:54,773,11,,,,3400.1,0
19146020,14:01:37,14:01:37,774,12,,,,3695.32,0
19146020,14:02:28,14:02:28,775,13,,,,4147.47,0
19146020,14:02:52,14:02:52,776,14,,,,4321.12,0
19146020,14:03:23,14:03:23,777,15,,,,4543.62,0
19146020,14:03:59,14:03:59,778,16,,,,4751.45,0
19146020,14:04:30,14:04:30,779,17,,,,4966.14,0
19146020,14:04:56,14:04:56,780,18,,,,5090.97,0
19146020,14:05:11,14:05:11,781,19,,,,5189.6,0
19146020,14:05:53,14:05:53,782,20,,,,5473.98,0
19146020,14:06:24,14:06:24,783,21,,,,5682.17,0
19146020,14:06:56,14:06:56,784,22,,,,5933.63,0
19146020,14:07:22,14:07:22,785,23,,,,6168.27,0
19146020,14:08:00,14:08:00,2491,24,,,,6388.97,
19146020,14:08:51,14:08:51,2492,25,,,,6636.59,0
19146020,14:10:04,14:10:04,2493,26,,,,7055.54,0
19146020,14:10:39,14:10:39,2494,27,,,,7238.41,0
19146020,14:11:56,14:11:56,1064,28,,,,7687.24,0
19146020,14:13:32,14:13:32,1065,29,,,,8488.38,0
19146020,14:14:05,14:14:05,790,30,,,,8758.67,0
19146020,14:14:43,14:14:43,10749,31,,,,9087.64,0
19146020,14:15:52,14:15:52,792,32,,,,9604.62,0
19146020,14:16:33,14:16:33,793,33,,,,10050.16,0
19146020,14:17:00,14:17:00,510,34,,1,,10306.81,
19146020,14:22:42,14:22:42,10146,35,,,,13187.51,0
19146020,14:22:59,14:22:59,10738,36,,,,13356.72,0
19146020,14:23:28,14:23:28,10145,37,,,,13536.93,0
19146020,14:24:37,14:24:37,990,38,,,,14034.98,0
19146020,14:25:00,14:25:00,10737,39,,1,,14241.55,
19146030,13:52:00,13:52:00,7091,1,,,1,0,
19146030,13:53:40,13:53:40,9503,2,,,,639.9,0
19146030,13:54:29,13:54:29,23,3,,,,908.44,0
19146030,13:55:25,13:55:25,24,4,,,,1287.55,0
19146030,13:56:16,13:56:16,26,5,,,,1629.5,0
19146030,13:57:15,13:57:15,27,6,,,,2028.56,0
19146030,13:57:40,13:57:40,28,7,,,,2191.44,0
19146030,13:58:29,13:58:29,29,8,,,,2529.47,0
19146030,13:59:25,13:59:25,30,9,,,,2833.33,0
19146030,14:00:00,14:00:00,772,10,,,,3027.37,
19146030,14:00:54,14:00:54,773,11,,,,3400.1,0
19146030,14:01:37,14:01:37,774,12,,,,3695.32,0
19146030,14:02:28,14:02:28,775,13,,,,4147.47,0
19146030,14:02:52,14:02:52,776,14,,,,4321.12,0
19146030,14:03:23,14:03:23,777,15,,,,4543.62,0
19146030,14:03:59,14:03:59,778,16,,,,4751.45,0
19146030,14:04:30,14:04:30,779,17,,,,4966.14,0
19146030,14:04:56,14:04:56,780,18,,,,5090.97,0
19146030,14:05:11,14:05:11,781,19,,,,5189.6,0
19146030,14:05:53,14:05:53,782,20,,,,5473.98,0
19146030,14:06:24,14:06:24,783,21,,,,5682.17,0
19146030,14:06:56,14:06:56,784,22,,,,5933.63,0
19146030,14:07:22,14:07:22,785,23,,,,6168.27,0
19146030,14:08:00,14:08:00,2491,24,,,,6388.97,
19146030,14:08:51,14:08:51,2492,25,,,,6636.59,0
19146030,14:10:04,14:10:04,2493,26,,,,7055.54,0
19146030,14:10:39,14:10:39,2494,27,,,,7238.41,0
19146030,14:11:56,14:11:56,1064,28,,,,7687.24,0
19146030,14:13:32,14:13:32,1065,29,,,,8488.38,0
19146030,14:14:05,14:14:05,790,30,,,,8758.67,0
19146030,14:14:43,14:14:43,10749,31,,,,9087.64,0
19146030,14:15:52,14:15:52,792,32,,,,9604.62,0
19146030,14:16:33,14:16:33,793,33,,,,10050.16,0
19146030,14:17:00,14:17:00,510,34,,1,,10306.81,
19146030,14:22:42,14:22:42,10146,35,,,,13187.51,0
19146030,14:22:59,14:22:59,10738,36,,,,13356.72,0
19146030,14:23:28,14:23:28,10145,37,,,,13536.93,0
19146030,14:24:37,14:24:37,990,38,,,,14034.98,0
19146030,14:25:00,14:25:00,10737,39,,1,,14241.55,
19146040,13:52:00,13:52:00,7091,1,,,1,0,
19146040,13:53:40,13:53:40,9503,2,,,,639.9,0
19146040,13:54:29,13:54:29,23,3,,,,908.44,0
19146040,13:55:25,13:55:25,24,4,,,,1287.55,0
19146040,13:56:16,13:56:16,26,5,,,,1629.5,0
19146040,13:57:15,13:57:15,27,6,,,,2028.56,0
19146040,13:57:40,13:57:40,28,7,,,,2191.44,0
19146040,13:58:29,13:58:29,29,8,,,,2529.47,0
19146040,13:59:25,13:59:25,30,9,,,,2833.33,0
19146040,14:00:00,14:00:00,772,10,,,,3027.37,
19146040,14:00:54,14:00:54,773,11,,,,3400.1,0
19146040,14:01:37,14:01:37,774,12,,,,3695.32,0
19146040,14:02:28,14:02:28,775,13,,,,4147.47,0
19146040,14:02:52,14:02:52,776,14,,,,4321.12,0
19146040,14:03:23,14:03:23,777,15,,,,4543.62,0
19146040,14:03:59,14:03:59,778,16,,,,4751.45,0
19146040,14:04:30,14:04:30,779,17,,,,4966.14,0
19146040,14:04:56,14:04:56,780,18,,,,5090.97,0
19146040,14:05:11,14:05:11,781,19,,,,5189.6,0
19146040,14:05:53,14:05:53,782,20,,,,5473.98,0
19146040,14:06:24,14:06:24,783,21,,,,5682.17,0
19146040,14:06:56,14:06:56,784,22,,,,5933.63,0
19146040,14:07:22,14:07:22,785,23,,,,6168.27,0
19146040,14:08:00,14:08:00,2491,24,,,,6388.97,
19146040,14:08:51,14:08:51,2492,25,,,,6636.59,0
19146040,14:10:04,14:10:04,2493,26,,,,7055.54,0
19146040,14:10:39,14:10:39,2494,27,,,,7238.41,0
19146040,14:11:56,14:11:56,1064,28,,,,7687.24,0
19146040,14:13:32,14:13:32,1065,29,,,,8488.38,0
19146040,14:14:05,14:14:05,790,30,,,,8758.67,0
19146040,14:14:43,14:14:43,10749,31,,,,9087.64,0
19146040,14:15:52,14:15:52,792,32,,,,9604.62,0
19146040,14:16:33,14:16:33,793,33,,,,10050.16,0
19146040,14:17:00,14:17:00,510,34,,1,,10306.81,
19146040,14:22:42,14:22:42,10146,35,,,,13187.51,0
19146040,14:22:59,14:22:59,10738,36,,,,13356.72,0
19146040,14:23:28,14:23:28,10145,37,,,,13536.93,0
19146040,14:24:37,14:24:37,990,38,,,,14034.98,0
19146040,14:25:00,14:25:00,10737,39,,1,,14241.55,
19146050,13:52:00,13:52:00,7091,1,,,1,0,
19146050,13:53:40,13:53:40,9503,2,,,,639.9,0
19146050,13:54:29,13:54:29,23,3,,,,908.44,0
19146050,13:55:25,13:55:25,24,4,,,,1287.55,0
19146050,13:56:16,13:56:16,26,5,,,,1629.5,0
19146050,13:57:15,13:57:15,27,6,,,,2028.56,0
19146050,13:57:40,13:57:40,28,7,,,,2191.44,0
19146050,13:58:29,13:58:29,29,8,,,,2529.47,0
19146050,13:59:25,13:59:25,30,9,,,,2833.33,0
19146050,14:00:00,14:00:00,772,10,,,,3027.37,
19146050,14:00:54,14:00:54,773,11,,,,3400.1,0
19146050,14:01:37,14:01:37,774,12,,,,3695.32,0
19146050,14:02:28,14:02:28,775,13,,,,4147.47,0
19146050,14:02:52,14:02:52,776,14,,,,4321.12,0
19146050,14:03:23,14:03:23,777,15,,,,4543.62,0
19146050,14:03:59,14:03:59,778,16,,,,4751.45,0
19146050,14:04:30,14:04:30,779,17,,,,4966.14,0
19146050,14:04:56,14:04:56,780,18,,,,5090.97,0
19146050,14:05:11,14:05:11,781,19,,,,5189.6,0
19146050,14:05:53,14:05:53,782,20,,,,5473.98,0
19146050,14:06:24,14:06:24,783,21,,,,5682.17,0
19146050,14:06:56,14:06:56,784,22,,,,5933.63,0
19146050,14:07:22,14:07:22,785,23,,,,6168.27,0
19146050,14:08:00,14:08:00,2491,24,,,,6388.97,
19146050,14:08:51,14:08:51,2492,25,,,,6636.59,0
19146050,14:10:04,14:10:04,2493,26,,,,7055.54,0
19146050,14:10:39,14:10:39,2494,27,,,,7238.41,0
19146050,14:11:56,14:11:56,1064,28,,,,7687.24,0
19146050,14:13:32,14:13:32,1065,29,,,,8488.38,0
19146050,14:14:05,14:14:05,790,30,,,,8758.67,0
19146050,14:14:43,14:14:43,10749,31,,,,9087.64,0
19146050,14:15:52,14:15:52,792,32,,,,9604.62,0
19146050,14:16:33,14:16:33,793,33,,,,10050.16,0
19146050,14:17:00,14:17:00,510,34,,1,,10306.81,
19146050,14:22:42,14:22:42,10146,35,,,,13187.51,0
19146050,14:22:59,14:22:59,10738,36,,,,13356.72,0
19146050,14:23:28,14:23:28,10145,37,,,,13536.93,0
19146050,14:24:37,14:24:37,990,38,,,,14034.98,0
19146050,14:25:00,14:25:00,10737,39,,1,,14241.55,
19146060,13:52:00,13:52:00,7091,1,,,1,0,
19146060,13:53:40,13:53:40,9503,2,,,,639.9,0
19146060,13:54:29,13:54:29,23,3,,,,908.44,0
19146060,13:55:25,13:55:25,24,4,,,,1287.55,0
19146060,13:56:16,13:56:16,26,5,,,,1629.5,0
19146060,13:57:15,13:57:15,27,6,,,,2028.56,0
19146060,13:57:40,13:57:40,28,7,,,,2191.44,0
19146060,13:58:29,13:58:29,29,8,,,,2529.47,0
19146060,13:59:25,13:59:25,30,9,,,,2833.33,0
19146060,14:00:00,14:00:00,772,10,,,,3027.37,
19146060,14:00:54,14:00:54,773,11,,,,3400.1,0
19146060,14:01:37,14:01:37,774,12,,,,3695.32,0
19146060,14:02:28,14:02:28,775,13,,,,4147.47,0
19146060,14:02:52,14:02:52,776,14,,,,4321.12,0
19146060,14:03:23,14:03:23,777,15,,,,4543.62,0
19146060,14:03:59,14:03:59,778,16,,,,4751.45,0
19146060,14:04:30,14:04:30,779,17,,,,4966.14,0
19146060,14:04:56,14:04:56,780,18,,,,5090.97,0
19146060,14:05:11,14:05:11,781,19,,,,5189.6,0
19146060,14:05:53,14:05:53,782,20,,,,5473.98,0
19146060,14:06:24,14:06:24,783,21,,,,5682.17,0
19146060,14:06:56,14:06:56,784,22,,,,5933.63,0
19146060,14:07:22,14:07:22,785,23,,,,6168.27,0
19146060,14:08:00,14:08:00,2491,24,,,,6388.97,
19146060,14:08:51,14:08:51,2492,25,,,,6636.59,0
19146060,14:10:04,14:10:04,2493,26,,,,7055.54,0
19146060,14:10:39,14:10:39,2494,27,,,,7238.41,0
19146060,14:11:56,14:11:56,1064,28,,,,7687.24,0
19146060,14:13:32,14:13:32,1065,29,,,,8488.38,0
19146060,14:14:05,14:14:05,790,30,,,,8758.67,0
19146060,14:14:43,14:14:43,10749,31,,,,9087.64,0
19146060,14:15:52,14:15:52,792,32,,,,9604.62,0
19146060,14:16:33,14:16:33,793,33,,,,10050.16,0
19146060,14:17:00,14:17:00,510,34,,1,,10306.81,
19146060,14:22:42,14:22:42,10146,35,,,,13187.51,0
19146060,14:22:59,14:22:59,10738,36,,,,13356.72,0
19146060,14:23:28,14:23:28,10145,37,,,,13536.93,0
19146060,14:24:37,14:24:37,990,38,,,,14034.98,0
19146060,14:25:00,14:25:00,10737,39,,1,,14241.55,
19345020,06:25:00,06:25:00,7091,1,,,1,0,
19345020,06:26:15,06:26:15,9503,2,,,,639.9,0
19345020,06:26:52,06:26:52,23,3,,,,908.44,0
19345020,06:27:33,06:27:33,24,4,,,,1287.55,0
19345020,06:28:12,06:28:12,26,5,,,,1629.5,0
19345020,06:28:56,06:28:56,27,6,,,,2028.56,0
19345020,06:29:15,06:29:15,28,7,,,,2191.44,0
19345020,06:29:52,06:29:52,29,8,,,,2529.47,0
19345020,06:30:33,06:30:33,30,9,,,,2833.33,0
19345020,06:31:00,06:31:00,772,10,,,,3027.37,
19345020,06:31:47,06:31:47,773,11,,,,3400.1,0
19345020,06:32:25,06:32:25,774,12,,,,3695.32,0
19345020,06:33:09,06:33:09,775,13,,,,4147.47,0
19345020,06:33:31,06:33:31,776,14,,,,4321.12,0
19345020,06:33:58,06:33:58,777,15,,,,4543.62,0
19345020,06:34:29,06:34:29,778,16,,,,4751.45,0
19345020,06:34:56,06:34:56,779,17,,,,4966.14,0
19345020,06:35:19,06:35:19,780,18,,,,5090.97,0
19345020,06:35:32,06:35:32,781,19,,,,5189.6,0
19345020,06:36:09,06:36:09,782,20,,,,5473.98,0
19345020,06:36:36,06:36:36,783,21,,,,5682.17,0
19345020,06:37:04,06:37:04,784,22,,,,5933.63,0
19345020,06:37:27,06:37:27,785,23,,,,6168.27,0
19345020,06:38:00,06:38:00,2491,24,,,,6388.97,
19345020,06:38:51,06:38:51,2492,25,,,,6636.59,0
19345020,06:40:04,06:40:04,2493,26,,,,7055.54,0
19345020,06:40:39,06:40:39,2494,27,,,,7238.41,0
19345020,06:41:56,06:41:56,1064,28,,,,7687.24,0
19345020,06:43:32,06:43:32,1065,29,,,,8488.38,0
19345020,06:44:05,06:44:05,790,30,,,,8758.67,0
19345020,06:44:43,06:44:43,10749,31,,,,9087.64,0
19345020,06:45:52,06:45:52,792,32,,,,9604.62,0
19345020,06:46:33,06:46:33,793,33,,,,10050.16,0
19345020,06:47:00,06:47:00,510,34,,1,,10306.81,
19345020,06:52:42,06:52:42,10146,35,,,,13187.51,0
19345020,06:52:59,06:52:59,10738,36,,,,13356.72,0
19345020,06:53:28,06:53:28,10145,37,,,,13536.93,0
19345020,06:54:37,06:54:37,990,38,,,,14034.98,0
19345020,06:55:00,06:55:00,10737,39,,1,,14241.55,
19345030,06:25:00,06:25:00,7091,1,,,1,0,
19345030,06:26:15,06:26:15,9503,2,,,,639.9,0
19345030,06:26:52,06:26:52,23,3,,,,908.44,0
19345030,06:27:33,06:27:33,24,4,,,,1287.55,0
19345030,06:28:12,06:28:12,26,5,,,,1629.5,0
19345030,06:28:56,06:28:56,27,6,,,,2028.56,0
19345030,06:29:15,06:29:15,28,7,,,,2191.44,0
19345030,06:29:52,06:29:52,29,8,,,,2529.47,0
19345030,06:30:33,06:30:33,30,9,,,,2833.33,0
19345030,06:31:00,06:31:00,772,10,,,,3027.37,
19345030,06:31:47,06:31:47,773,11,,,,3400.1,0
19345030,06:32:25,06:32:25,774,12,,,,3695.32,0
19345030,06:33:09,06:33:09,775,13,,,,4147.47,0
19345030,06:33:31,06:33:31,776,14,,,,4321.12,0
19345030,06:33:58,06:33:58,777,15,,,,4543.62,0
19345030,06:34:29,06:34:29,778,16,,,,4751.45,0
19345030,06:34:56,06:34:56,779,17,,,,4966.14,0
19345030,06:35:19,06:35:19,780,18,,,,5090.97,0
19345030,06:35:32,06:35:32,781,19,,,,5189.6,0
19345030,06:36:09,06:36:09,782,20,,,,5473.98,0
19345030,06:36:36,06:36:36,783,21,,,,5682.17,0
19345030,06:37:04,06:37:04,784,22,,,,5933.63,0
19345030,06:37:27,06:37:27,785,23,,,,6168.27,0
19345030,06:38:00,06:38:00,2491,24,,,,6388.97,
19345030,06:38:51,06:38:51,2492,25,,,,6636.59,0
19345030,06:40:04,06:40:04,2493,26,,,,7055.54,0
19345030,06:40:39,06:40:39,2494,27,,,,7238.41,0
19345030,06:41:56,06:41:56,1064,28,,,,7687.24,0
19345030,06:43:32,06:43:32,1065,29,,,,8488.38,0
19345030,06:44:05,06:44:05,790,30,,,,8758.67,0
19345030,06:44:43,06:44:43,10749,31,,,,9087.64,0
19345030,06:45:52,06:45:52,792,32,,,,9604.62,0
19345030,06:46:33,06:46:33,793,33,,,,10050.16,0
19345030,06:47:00,06:47:00,510,34,,1,,10306.81,
19345030,06:52:42,06:52:42,10146,35,,,,13187.51,0
19345030,06:52:59,06:52:59,10738,36,,,,13356.72,0
19345030,06:53:28,06:53:28,10145,37,,,,13536.93,0
19345030,06:54:37,06:54:37,990,38,,,,14034.98,0
19345030,06:55:00,06:55:00,10737,39,,1,,14241.55,
19345040,06:25:00,06:25:00,7091,1,,,1,0,
19345040,06:26:15,06:26:15,9503,2,,,,639.9,0
19345040,06:26:52,06:26:52,23,3,,,,908.44,0
19345040,06:27:33,06:27:33,24,4,,,,1287.55,0
19345040,06:28:12,06:28:12,26,5,,,,1629.5,0
19345040,06:28:56,06:28:56,27,6,,,,2028.56,0
19345040,06:29:15,06:29:15,28,7,,,,2191.44,0
19345040,06:29:52,06:29:52,29,8,,,,2529.47,0
19345040,06:30:33,06:30:33,30,9,,,,2833.33,0
19345040,06:31:00,06:31:00,772,10,,,,3027.37,
19345040,06:31:47,06:31:47,773,11,,,,3400.1,0
19345040,06:32:25,06:32:25,774,12,,,,3695.32,0
19345040,06:33:09,06:33:09,775,13,,,,4147.47,0
19345040,06:33:31,06:33:31,776,14,,,,4321.12,0
19345040,06:33:58,06:33:58,777,15,,,,4543.62,0
19345040,06:34:29,06:34:29,778,16,,,,4751.45,0
19345040,06:34:56,06:34:56,779,17,,,,4966.14,0
19345040,06:35:19,06:35:19,780,18,,,,5090.97,0
19345040,06:35:32,06:35:32,781,19,,,,5189.6,0
19345040,06:36:09,06:36:09,782,20,,,,5473.98,0
19345040,06:36:36,06:36:36,783,21,,,,5682.17,0
19345040,06:37:04,06:37:04,784,22,,,,5933.63,0
19345040,06:37:27,06:37:27,785,23,,,,6168.27,0
19345040,06:38:00,06:38:00,2491,24,,,,6388.97,
19345040,06:38:51,06:38:51,2492,25,,,,6636.59,0
19345040,06:40:04,06:40:04,2493,26,,,,7055.54,0
19345040,06:40:39,06:40:39,2494,27,,,,7238.41,0
19345040,06:41:56,06:41:56,1064,28,,,,7687.24,0
19345040,06:43:32,06:43:32,1065,29,,,,8488.38,0
19345040,06:44:05,06:44:05,790,30,,,,8758.67,0
19345040,06:44:43,06:44:43,10749,31,,,,9087.64,0
19345040,06:45:52,06:45:52,792,32,,,,9604.62,0
19345040,06:46:33,06:46:33,793,33,,,,10050.16,0
19345040,06:47:00,06:47:00,510,34,,1,,10306.81,
19345040,06:52:42,06:52:42,10146,35,,,,13187.51,0
19345040,06:52:59,06:52:59,10738,36,,,,13356.72,0
19345040,06:53:28,06:53:28,10145,37,,,,13536.93,0
19345040,06:54:37,06:54:37,990,38,,,,14034.98,0
19345040,06:55:00,06:55:00,10737,39,,1,,14241.55,
19345050,06:25:00,06:25:00,7091,1,,,1,0,
19345050,06:26:15,06:26:15,9503,2,,,,639.9,0
19345050,06:26:52,06:26:52,23,3,,,,908.44,0
19345050,06:27:33,06:27:33,24,4,,,,1287.55,0
19345050,06:28:12,06:28:12,26,5,,,,1629.5,0
19345050,06:28:56,06:28:56,27,6,,,,2028.56,0
19345050,06:29:15,06:29:15,28,7,,,,2191.44,0
19345050,06:29:52,06:29:52,29,8,,,,2529.47,0
19345050,06:30:33,06:30:33,30,9,,,,2833.33,0
19345050,06:31:00,06:31:00,772,10,,,,3027.37,
19345050,06:31:47,06:31:47,773,11,,,,3400.1,0
19345050,06:32:25,06:32:25,774,12,,,,3695.32,0
19345050,06:33:09,06:33:09,775,13,,,,4147.47,0
19345050,06:33:31,06:33:31,776,14,,,,4321.12,0
19345050,06:33:58,06:33:58,777,15,,,,4543.62,0
19345050,06:34:29,06:34:29,778,16,,,,4751.45,0
19345050,06:34:56,06:34:56,779,17,,,,4966.14,0
19345050,06:35:19,06:35:19,780,18,,,,5090.97,0
19345050,06:35:32,06:35:32,781,19,,,,5189.6,0
19345050,06:36:09,06:36:09,782,20,,,,5473.98,0
19345050,06:36:36,06:36:36,783,21,,,,5682.17,0
19345050,06:37:04,06:37:04,784,22,,,,5933.63,0
19345050,06:37:27,06:37:27,785,23,,,,6168.27,0
19345050,06:38:00,06:38:00,2491,24,,,,6388.97,
19345050,06:38:51,06:38:51,2492,25,,,,6636.59,0
19345050,06:40:04,06:40:04,2493,26,,,,7055.54,0
19345050,06:40:39,06:40:39,2494,27,,,,7238.41,0
19345050,06:41:56,06:41:56,1064,28,,,,7687.24,0
19345050,06:43:32,06:43:32,1065,29,,,,8488.38,0
19345050,06:44:05,06:44:05,790,30,,,,8758.67,0
19345050,06:44:43,06:44:43,10749,31,,,,9087.64,0
19345050,06:45:52,06:45:52,792,32,,,,9604.62,0
19345050,06:46:33,06:46:33,793,33,,,,10050.16,0
19345050,06:47:00,06:47:00,510,34,,1,,10306.81,
19345050,06:52:42,06:52:42,10146,35,,,,13187.51,0
19345050,06:52:59,06:52:59,10738,36,,,,13356.72,0
19345050,06:53:28,06:53:28,10145,37,,,,13536.93,0
19345050,06:54:37,06:54:37,990,38,,,,14034.98,0
19345050,06:55:00,06:55:00,10737,39,,1,,14241.55,
19345060,06:25:00,06:25:00,7091,1,,,1,0,
19345060,06:26:15,06:26:15,9503,2,,,,639.9,0
19345060,06:26:52,06:26:52,23,3,,,,908.44,0
19345060,06:27:33,06:27:33,24,4,,,,1287.55,0
19345060,06:28:12,06:28:12,26,5,,,,1629.5,0
19345060,06:28:56,06:28:56,27,6,,,,2028.56,0
19345060,06:29:15,06:29:15,28,7,,,,2191.44,0
19345060,06:29:52,06:29:52,29,8,,,,2529.47,0
19345060,06:30:33,06:30:33,30,9,,,,2833.33,0
19345060,06:31:00,06:31:00,772,10,,,,3027.37,
19345060,06:31:47,06:31:47,773,11,,,,3400.1,0
19345060,06:32:25,06:32:25,774,12,,,,3695.32,0
19345060,06:33:09,06:33:09,775,13,,,,4147.47,0
19345060,06:33:31,06:33:31,776,14,,,,4321.12,0
19345060,06:33:58,06:33:58,777,15,,,,4543.62,0
19345060,06:34:29,06:34:29,778,16,,,,4751.45,0
19345060,06:34:56,06:34:56,779,17,,,,4966.14,0
19345060,06:35:19,06:35:19,780,18,,,,5090.97,0
19345060,06:35:32,06:35:32,781,19,,,,5189.6,0
19345060,06:36:09,06:36:09,782,20,,,,5473.98,0
19345060,06:36:36,06:36:36,783,21,,,,5682.17,0
19345060,06:37:04,06:37:04,784,22,,,,5933.63,0
19345060,06:37:27,06:37:27,785,23,,,,6168.27,0
19345060,06:38:00,06:38:00,2491,24,,,,6388.97,
19345060,06:38:51,06:38:51,2492,25,,,,6636.59,0
19345060,06:40:04,06:40:04,2493,26,,,,7055.54,0
19345060,06:40:39,06:40:39,2494,27,,,,7238.41,0
19345060,06:41:56,06:41:56,1064,28,,,,7687.24,0
19345060,06:43:32,06:43:32,1065,29,,,,8488.38,0
19345060,06:44:05,06:44:05,790,30,,,,8758.67,0
19345060,06:44:43,06:44:43,10749,31,,,,9087.64,0
19345060,06:45:52,06:45:52,792,32,,,,9604.62,0
19345060,06:46:33,06:46:33,793,33,,,,10050.16,0
19345060,06:47:00,06:47:00,510,34,,1,,10306.81,
19345060,06:52:42,06:52:42,10146,35,,,,13187.51,0
19345060,06:52:59,06:52:59,10738,36,,,,13356.72,0
19345060,06:53:28,06:53:28,10145,37,,,,13536.93,0
19345060,06:54:37,06:54:37,990,38,,,,14034.98,0
19345060,06:55:00,06:55:00,10737,39,,1,,14241.55,
21127020,08:21:00,08:21:00,7091,1,,,1,0,
21127020,08:22:53,08:22:53,9503,2,,,,639.9,0
21127020,08:23:48,08:23:48,23,3,,,,908.44,0
21127020,08:24:50,08:24:50,24,4,,,,1287.55,0
21127020,08:25:48,08:25:48,26,5,,,,1629.5,0
21127020,08:26:55,08:26:55,27,6,,,,2028.56,0
21127020,08:27:23,08:27:23,28,7,,,,2191.44,0
21127020,08:28:18,08:28:18,29,8,,,,2529.47,0
21127020,08:29:20,08:29:20,30,9,,,,2833.33,0
21127020,08:30:00,08:30:00,772,10,,,,3027.37,
21127020,08:31:00,08:31:00,773,11,,,,3400.1,0
21127020,08:31:49,08:31:49,774,12,,,,3695.32,0
21127020,08:32:46,08:32:46,775,13,,,,4147.47,0
21127020,08:33:14,08:33:14,776,14,,,,4321.12,0
21127020,08:33:49,08:33:49,777,15,,,,4543.62,0
21127020,08:34:29,08:34:29,778,16,,,,4751.45,0
21127020,08:35:03,08:35:03,779,17,,,,4966.14,0
21127020,08:35:33,08:35:33,780,18,,,,5090.97,0
21127020,08:35:50,08:35:50,781,19,,,,5189.6,0
21127020,08:36:37,08:36:37,782,20,,,,5473.98,0
21127020,08:37:12,08:37:12,783,21,,,,5682.17,0
21127020,08:37:48,08:37:48,784,22,,,,5933.63,0
21127020,08:38:18,08:38:18,785,23,,,,6168.27,0
21127020,08:39:00,08:39:00,2491,24,,,,6388.97,
21127020,08:39:51,08:39:51,2492,25,,,,6636.59,0
21127020,08:41:04,08:41:04,2493,26,,,,7055.54,0
21127020,08:41:39,08:41:39,2494,27,,,,7238.41,0
21127020,08:42:56,08:42:56,1064,28,,,,7687.24,0
21127020,08:44:32,08:44:32,1065,29,,,,8488.38,0
21127020,08:45:05,08:45:05,790,30,,,,8758.67,0
21127020,08:45:43,08:45:43,10749,31,,,,9087.64,0
21127020,08:46:52,08:46:52,792,32,,,,9604.62,0
21127020,08:47:33,08:47:33,793,33,,,,10050.16,0
21127020,08:48:00,08:48:00,510,34,,1,,10306.81,
21127020,08:54:25,08:54:25,10146,35,,,,13187.51,0
21127020,08:54:43,08:54:43,10738,36,,,,13356.72,0
21127020,08:55:17,08:55:17,10145,37,,,,13536.93,0
21127020,08:56:34,08:56:34,990,38,,,,14034.98,0
21127020,08:57:00,08:57:00,10737,39,,1,,14241.55,
21127030,08:21:00,08:21:00,7091,1,,,1,0,
21127030,08:22:53,08:22:53,9503,2,,,,639.9,0
21127030,08:23:48,08:23:48,23,3,,,,908.44,0
21127030,08:24:50,08:24:50,24,4,,,,1287.55,0
21127030,08:25:48,08:25:48,26,5,,,,1629.5,0
21127030,08:26:55,08:26:55,27,6,,,,2028.56,0
21127030,08:27:23,08:27:23,28,7,,,,2191.44,0
21127030,08:28:18,08:28:18,29,8,,,,2529.47,0
21127030,08:29:20,08:29:20,30,9,,,,2833.33,0
21127030,08:30:00,08:30:00,772,10,,,,3027.37,
21127030,08:31:00,08:31:00,773,11,,,,3400.1,0
21127030,08:31:49,08:31:49,774,12,,,,3695.32,0
21127030,08:32:46,08:32:46,775,13,,,,4147.47,0
21127030,08:33:14,08:33:14,776,14,,,,4321.12,0
21127030,08:33:49,08:33:49,777,15,,,,4543.62,0
21127030,08:34:29,08:34:29,778,16,,,,4751.45,0
21127030,08:35:03,08:35:03,779,17,,,,4966.14,0
21127030,08:35:33,08:35:33,780,18,,,,5090.97,0
21127030,08:35:50,08:35:50,781,19,,,,5189.6,0
21127030,08:36:37,08:36:37,782,20,,,,5473.98,0
21127030,08:37:12,08:37:12,783,21,,,,5682.17,0
21127030,08:37:48,08:37:48,784,22,,,,5933.63,0
21127030,08:38:18,08:38:18,785,23,,,,6168.27,0
21127030,08:39:00,08:39:00,2491,24,,,,6388.97,
21127030,08:39:51,08:39:51,2492,25,,,,6636.59,0
21127030,08:41:04,08:41:04,2493,26,,,,7055.54,0
21127030,08:41:39,08:41:39,2494,27,,,,7238.41,0
21127030,08:42:56,08:42:56,1064,28,,,,7687.24,0
21127030,08:44:32,08:44:32,1065,29,,,,8488.38,0
21127030,08:45:05,08:45:05,790,30,,,,8758.67,0
21127030,08:45:43,08:45:43,10749,31,,,,9087.64,0
21127030,08:46:52,08:46:52,792,32,,,,9604.62,0
21127030,08:47:33,08:47:33,793,33,,,,10050.16,0
21127030,08:48:00,08:48:00,510,34,,1,,10306.81,
21127030,08:54:25,08:54:25,10146,35,,,,13187.51,0
21127030,08:54:43,08:54:43,10738,36,,,,13356.72,0
21127030,08:55:17,08:55:17,10145,37,,,,13536.93,0
21127030,08:56:34,08:56:34,990,38,,,,14034.98,0
21127030,08:57:00,08:57:00,10737,39,,1,,14241.55,
21127040,08:21:00,08:21:00,7091,1,,,1,0,
21127040,08:22:53,08:22:53,9503,2,,,,639.9,0
21127040,08:23:48,08:23:48,23,3,,,,908.44,0
21127040,08:24:50,08:24:50,24,4,,,,1287.55,0
21127040,08:25:48,08:25:48,26,5,,,,1629.5,0
21127040,08:26:55,08:26:55,27,6,,,,2028.56,0
21127040,08:27:23,08:27:23,28,7,,,,2191.44,0
21127040,08:28:18,08:28:18,29,8,,,,2529.47,0
21127040,08:29:20,08:29:20,30,9,,,,2833.33,0
21127040,08:30:00,08:30:00,772,10,,,,3027.37,
21127040,08:31:00,08:31:00,773,11,,,,3400.1,0
21127040,08:31:49,08:31:49,774,12,,,,3695.32,0
21127040,08:32:46,08:32:46,775,13,,,,4147.47,0
21127040,08:33:14,08:33:14,776,14,,,,4321.12,0
21127040,08:33:49,08:33:49,777,15,,,,4543.62,0
21127040,08:34:29,08:34:29,778,16,,,,4751.45,0
21127040,08:35:03,08:35:03,779,17,,,,4966.14,0
21127040,08:35:33,08:35:33,780,18,,,,5090.97,0
21127040,08:35:50,08:35:50,781,19,,,,5189.6,0
21127040,08:36:37,08:36:37,782,20,,,,5473.98,0
21127040,08:37:12,08:37:12,783,21,,,,5682.17,0
21127040,08:37:48,08:37:48,784,22,,,,5933.63,0
21127040,08:38:18,08:38:18,785,23,,,,6168.27,0
21127040,08:39:00,08:39:00,2491,24,,,,6388.97,
21127040,08:39:51,08:39:51,2492,25,,,,6636.59,0
21127040,08:41:04,08:41:04,2493,26,,,,7055.54,0
21127040,08:41:39,08:41:39,2494,27,,,,7238.41,0
21127040,08:42:56,08:42:56,1064,28,,,,7687.24,0
21127040,08:44:32,08:44:32,1065,29,,,,8488.38,0
21127040,08:45:05,08:45:05,790,30,,,,8758.67,0
21127040,08:45:43,08:45:43,10749,31,,,,9087.64,0
21127040,08:46:52,08:46:52,792,32,,,,9604.62,0
21127040,08:47:33,08:47:33,793,33,,,,10050.16,0
21127040,08:48:00,08:48:00,510,34,,1,,10306.81,
21127040,08:54:25,08:54:25,10146,35,,,,13187.51,0
21127040,08:54:43,08:54:43,10738,36,,,,13356.72,0
21127040,08:55:17,08:55:17,10145,37,,,,13536.93,0
21127040,08:56:34,08:56:34,990,38,,,,14034.98,0
21127040,08:57:00,08:57:00,10737,39,,1,,14241.55,
21127050,08:21:00,08:21:00,7091,1,,,1,0,
21127050,08:22:53,08:22:53,9503,2,,,,639.9,0
21127050,08:23:48,08:23:48,23,3,,,,908.44,0
21127050,08:24:50,08:24:50,24,4,,,,1287.55,0
21127050,08:25:48,08:25:48,26,5,,,,1629.5,0
21127050,08:26:55,08:26:55,27,6,,,,2028.56,0
21127050,08:27:23,08:27:23,28,7,,,,2191.44,0
21127050,08:28:18,08:28:18,29,8,,,,2529.47,0
21127050,08:29:20,08:29:20,30,9,,,,2833.33,0
21127050,08:30:00,08:30:00,772,10,,,,3027.37,
21127050,08:31:00,08:31:00,773,11,,,,3400.1,0
21127050,08:31:49,08:31:49,774,12,,,,3695.32,0
21127050,08:32:46,08:32:46,775,13,,,,4147.47,0
21127050,08:33:14,08:33:14,776,14,,,,4321.12,0
21127050,08:33:49,08:33:49,777,15,,,,4543.62,0
21127050,08:34:29,08:34:29,778,16,,,,4751.45,0
21127050,08:35:03,08:35:03,779,17,,,,4966.14,0
21127050,08:35:33,08:35:33,780,18,,,,5090.97,0
21127050,08:35:50,08:35:50,781,19,,,,5189.6,0
21127050,08:36:37,08:36:37,782,20,,,,5473.98,0
21127050,08:37:12,08:37:12,783,21,,,,5682.17,0
21127050,08:37:48,08:37:48,784,22,,,,5933.63,0
21127050,08:38:18,08:38:18,785,23,,,,6168.27,0
21127050,08:39:00,08:39:00,2491,24,,,,6388.97,
21127050,08:39:51,08:39:51,2492,25,,,,6636.59,0
21127050,08:41:04,08:41:04,2493,26,,,,7055.54,0
21127050,08:41:39,08:41:39,2494,27,,,,7238.41,0
21127050,08:42:56,08:42:56,1064,28,,,,7687.24,0
21127050,08:44:32,08:44:32,1065,29,,,,8488.38,0
21127050,08:45:05,08:45:05,790,30,,,,8758.67,0
21127050,08:45:43,08:45:43,10749,31,,,,9087.64,0
21127050,08:46:52,08:46:52,792,32,,,,9604.62,0
21127050,08:47:33,08:47:33,793,33,,,,10050.16,0
21127050,08:48:00,08:48:00,510,34,,1,,10306.81,
21127050,08:54:25,08:54:25,10146,35,,,,13187.51,0
21127050,08:54:43,08:54:43,10738,36,,,,13356.72,0
21127050,08:55:17,08:55:17,10145,37,,,,13536.93,0
21127050,08:56:34,08:56:34,990,38,,,,14034.98,0
21127050,08:57:00,08:57:00,10737,39,,1,,14241.55,
21127060,08:21:00,08:21:00,7091,1,,,1,0,
21127060,08:22:53,08:22:53,9503,2,,,,639.9,0
21127060,08:23:48,08:23:48,23,3,,,,908.44,0
21127060,08:24:50,08:24:50,24,4,,,,1287.55,0
21127060,08:25:48,08:25:48,26,5,,,,1629.5,0
21127060,08:26:55,08:26:55,27,6,,,,2028.56,0
21127060,08:27:23,08:27:23,28,7,,,,2191.44,0
21127060,08:28:18,08:28:18,29,8,,,,2529.47,0
21127060,08:29:20,08:29:20,30,9,,,,2833.33,0
21127060,08:30:00,08:30:00,772,10,,,,3027.37,
21127060,08:31:00,08:31:00,773,11,,,,3400.1,0
21127060,08:31:49,08:31:49,774,12,,,,3695.32,0
21127060,08:32:46,08:32:46,775,13,,,,4147.47,0
21127060,08:33:14,08:33:14,776,14,,,,4321.12,0
21127060,08:33:49,08:33:49,777,15,,,,4543.62,0
21127060,08:34:29,08:34:29,778,16,,,,4751.45,0
21127060,08:35:03,08:35:03,779,17,,,,4966.14,0
21127060,08:35:33,08:35:33,780,18,,,,5090.97,0
21127060,08:35:50,08:35:50,781,19,,,,5189.6,0
21127060,08:36:37,08:36:37,782,20,,,,5473.98,0
21127060,08:37:12,08:37:12,783,21,,,,5682.17,0
21127060,08:37:48,08:37:48,784,22,,,,5933.63,0
21127060,08:38:18,08:38:18,785,23,,,,6168.27,0
21127060,08:39:00,08:39:00,2491,24,,,,6388.97,
21127060,08:39:51,08:39:51,2492,25,,,,6636.59,0
21127060,08:41:04,08:41:04,2493,26,,,,7055.54,0
21127060,08:41:39,08:41:39,2494,27,,,,7238.41,0
21127060,08:42:56,08:42:56,1064,28,,,,7687.24,0
21127060,08:44:32,08:44:32,1065,29,,,,8488.38,0
21127060,08:45:05,08:45:05,790,30,,,,8758.67,0
21127060,08:45:43,08:45:43,10749,31,,,,9087.64,0
21127060,08:46:52,08:46:52,792,32,,,,9604.62,0
21127060,08:47:33,08:47:33,793,33,,,,10050.16,0
21127060,08:48:00,08:48:00,510,34,,1,,10306.81,
21127060,08:54:25,08:54:25,10146,35,,,,13187.51,0
21127060,08:54:43,08:54:43,10738,36,,,,13356.72,0
21127060,08:55:17,08:55:17,10145,37,,,,13536.93,0
21127060,08:56:34,08:56:34,990,38,,,,14034.98,0
21127060,08:57:00,08:57:00,10737,39,,1,,14241.55,
21940020,10:25:00,10:25:00,7091,1,,,1,0,
21940020,10:26:40,10:26:40,9503,2,,,,639.9,0
21940020,10:27:29,10:27:29,23,3,,,,908.44,0
21940020,10:28:25,10:28:25,24,4,,,,1287.55,0
21940020,10:29:16,10:29:16,26,5,,,,1629.5,0
21940020,10:30:15,10:30:15,27,6,,,,2028.56,0
21940020,10:30:40,10:30:40,28,7,,,,2191.44,0
21940020,10:31:29,10:31:29,29,8,,,,2529.47,0
21940020,10:32:25,10:32:25,30,9,,,,2833.33,0
21940020,10:33:00,10:33:00,772,10,,,,3027.37,
21940020,10:33:54,10:33:54,773,11,,,,3400.1,0
21940020,10:34:37,10:34:37,774,12,,,,3695.32,0
21940020,10:35:28,10:35:28,775,13,,,,4147.47,0
21940020,10:35:52,10:35:52,776,14,,,,4321.12,0
21940020,10:36:23,10:36:23,777,15,,,,4543.62,0
21940020,10:36:59,10:36:59,778,16,,,,4751.45,0
21940020,10:37:30,10:37:30,779,17,,,,4966.14,0
21940020,10:37:56,10:37:56,780,18,,,,5090.97,0
21940020,10:38:11,10:38:11,781,19,,,,5189.6,0
21940020,10:38:53,10:38:53,782,20,,,,5473.98,0
21940020,10:39:24,10:39:24,783,21,,,,5682.17,0
21940020,10:39:56,10:39:56,784,22,,,,5933.63,0
21940020,10:40:22,10:40:22,785,23,,,,6168.27,0
21940020,10:41:00,10:41:00,2491,24,,,,6388.97,
21940020,10:41:51,10:41:51,2492,25,,,,6636.59,0
21940020,10:43:04,10:43:04,2493,26,,,,7055.54,0
21940020,10:43:39,10:43:39,2494,27,,,,7238.41,0
21940020,10:44:56,10:44:56,1064,28,,,,7687.24,0
21940020,10:46:32,10:46:32,1065,29,,,,8488.38,0
21940020,10:47:05,10:47:05,790,30,,,,8758.67,0
21940020,10:47:43,10:47:43,10749,31,,,,9087.64,0
21940020,10:48:52,10:48:52,792,32,,,,9604.62,0
21940020,10:49:33,10:49:33,793,33,,,,10050.16,0
21940020,10:50:00,10:50:00,510,34,,1,,10306.81,
21940020,10:55:42,10:55:42,10146,35,,,,13187.51,0
21940020,10:55:59,10:55:59,10738,36,,,,13356.72,0
21940020,10:56:28,10:56:28,10145,37,,,,13536.93,0
21940020,10:57:37,10:57:37,990,38,,,,14034.98,0
21940020,10:58:00,10:58:00,10737,39,,1,,14241.55,
21940030,10:25:00,10:25:00,7091,1,,,1,0,
21940030,10:26:40,10:26:40,9503,2,,,,639.9,0
21940030,10:27:29,10:27:29,23,3,,,,908.44,0
21940030,10:28:25,10:28:25,24,4,,,,1287.55,0
21940030,10:29:16,10:29:16,26,5,,,,1629.5,0
21940030,10:30:15,10:30:15,27,6,,,,2028.56,0
21940030,10:30:40,10:30:40,28,7,,,,2191.44,0
21940030,10:31:29,10:31:29,29,8,,,,2529.47,0
21940030,10:32:25,10:32:25,30,9,,,,2833.33,0
21940030,10:33:00,10:33:00,772,10,,,,3027.37,
21940030,10:33:54,10:33:54,773,11,,,,3400.1,0
21940030,10:34:37,10:34:37,774,12,,,,3695.32,0
21940030,10:35:28,10:35:28,775,13,,,,4147.47,0
21940030,10:35:52,10:35:52,776,14,,,,4321.12,0
21940030,10:36:23,10:36:23,777,15,,,,4543.62,0
21940030,10:36:59,10:36:59,778,16,,,,4751.45,0
21940030,10:37:30,10:37:30,779,17,,,,4966.14,0
21940030,10:37:56,10:37:56,780,18,,,,5090.97,0
21940030,10:38:11,10:38:11,781,19,,,,5189.6,0
21940030,10:38:53,10:38:53,782,20,,,,5473.98,0
21940030,10:39:24,10:39:24,783,21,,,,5682.17,0
21940030,10:39:56,10:39:56,784,22,,,,5933.63,0
21940030,10:40:22,10:40:22,785,23,,,,6168.27,0
21940030,10:41:00,10:41:00,2491,24,,,,6388.97,
21940030,10:41:51,10:41:51,2492,25,,,,6636.59,0
21940030,10:43:04,10:43:04,2493,26,,,,7055.54,0
21940030,10:43:39,10:43:39,2494,27,,,,7238.41,0
21940030,10:44:56,10:44:56,1064,28,,,,7687.24,0
21940030,10:46:32,10:46:32,1065,29,,,,8488.38,0
21940030,10:47:05,10:47:05,790,30,,,,8758.67,0
21940030,10:47:43,10:47:43,10749,31,,,,9087.64,0
21940030,10:48:52,10:48:52,792,32,,,,9604.62,0
21940030,10:49:33,10:49:33,793,33,,,,10050.16,0
21940030,10:50:00,10:50:00,510,34,,1,,10306.81,
21940030,10:55:42,10:55:42,10146,35,,,,13187.51,0
21940030,10:55:59,10:55:59,10738,36,,,,13356.72,0
21940030,10:56:28,10:56:28,10145,37,,,,13536.93,0
21940030,10:57:37,10:57:37,990,38,,,,14034.98,0
21940030,10:58:00,10:58:00,10737,39,,1,,14241.55,
21940040,10:25:00,10:25:00,7091,1,,,1,0,
21940040,10:26:40,10:26:40,9503,2,,,,639.9,0
21940040,10:27:29,10:27:29,23,3,,,,908.44,0
21940040,10:28:25,10:28:25,24,4,,,,1287.55,0
21940040,10:29:16,10:29:16,26,5,,,,1629.5,0
21940040,10:30:15,10:30:15,27,6,,,,2028.56,0
21940040,10:30:40,10:30:40,28,7,,,,2191.44,0
21940040,10:31:29,10:31:29,29,8,,,,2529.47,0
21940040,10:32:25,10:32:25,30,9,,,,2833.33,0
21940040,10:33:00,10:33:00,772,10,,,,3027.37,
21940040,10:33:54,10:33:54,773,11,,,,3400.1,0
21940040,10:34:37,10:34:37,774,12,,,,3695.32,0
21940040,10:35:28,10:35:28,775,13,,,,4147.47,0
21940040,10:35:52,10:35:52,776,14,,,,4321.12,0
21940040,10:36:23,10:36:23,777,15,,,,4543.62,0
21940040,10:36:59,10:36:59,778,16,,,,4751.45,0
21940040,10:37:30,10:37:30,779,17,,,,4966.14,0
21940040,10:37:56,10:37:56,780,18,,,,5090.97,0
21940040,10:38:11,10:38:11,781,19,,,,5189.6,0
21940040,10:38:53,10:38:53,782,20,,,,5473.98,0
21940040,10:39:24,10:39:24,783,21,,,,5682.17,0
21940040,10:39:56,10:39:56,784,22,,,,5933.63,0
21940040,10:40:22,10:40:22,785,23,,,,6168.27,0
21940040,10:41:00,10:41:00,2491,24,,,,6388.97,
21940040,10:41:51,10:41:51,2492,25,,,,6636.59,0
21940040,10:43:04,10:43:04,2493,26,,,,7055.54,0
21940040,10:43:39,10:43:39,2494,27,,,,7238.41,0
21940040,10:44:56,10:44:56,1064,28,,,,7687.24,0
21940040,10:46:32,10:46:32,1065,29,,,,8488.38,0
21940040,10:47:05,10:47:05,790,30,,,,8758.67,0
21940040,10:47:43,10:47:43,10749,31,,,,9087.64,0
21940040,10:48:52,10:48:52,792,32,,,,9604.62,0
21940040,10:49:33,10:49:33,793,33,,,,10050.16,0
21940040,10:50:00,10:50:00,510,34,,1,,10306.81,
21940040,10:55:42,10:55:42,10146,35,,,,13187.51,0
21940040,10:55:59,10:55:59,10738,36,,,,13356.72,0
21940040,10:56:28,10:56:28,10145,37,,,,13536.93,0
21940040,10:57:37,10:57:37,990,38,,,,14034.98,0
21940040,10:58:00,10:58:00,10737,39,,1,,14241.55,
21940050,10:25:00,10:25:00,7091,1,,,1,0,
21940050,10:26:40,10:26:40,9503,2,,,,639.9,0
21940050,10:27:29,10:27:29,23,3,,,,908.44,0
21940050,10:28:25,10:28:25,24,4,,,,1287.55,0
21940050,10:29:16,10:29:16,26,5,,,,1629.5,0
21940050,10:30:15,10:30:15,27,6,,,,2028.56,0
21940050,10:30:40,10:30:40,28,7,,,,2191.44,0
21940050,10:31:29,10:31:29,29,8,,,,2529.47,0
21940050,10:32:25,10:32:25,30,9,,,,2833.33,0
21940050,10:33:00,10:33:00,772,10,,,,3027.37,
21940050,10:33:54,10:33:54,773,11,,,,3400.1,0
21940050,10:34:37,10:34:37,774,12,,,,3695.32,0
21940050,10:35:28,10:35:28,775,13,,,,4147.47,0
21940050,10:35:52,10:35:52,776,14,,,,4321.12,0
21940050,10:36:23,10:36:23,777,15,,,,4543.62,0
21940050,10:36:59,10:36:59,778,16,,,,4751.45,0
21940050,10:37:30,10:37:30,779,17,,,,4966.14,0
21940050,10:37:56,10:37:56,780,18,,,,5090.97,0
21940050,10:38:11,10:38:11,781,19,,,,5189.6,0
21940050,10:38:53,10:38:53,782,20,,,,5473.98,0
21940050,10:39:24,10:39:24,783,21,,,,5682.17,0
21940050,10:39:56,10:39:56,784,22,,,,5933.63,0
21940050,10:40:22,10:40:22,785,23,,,,6168.27,0
21940050,10:41:00,10:41:00,2491,24,,,,6388.97,
21940050,10:41:51,10:41:51,2492,25,,,,6636.59,0
21940050,10:43:04,10:43:04,2493,26,,,,7055.54,0
21940050,10:43:39,10:43:39,2494,27,,,,7238.41,0
21940050,10:44:56,10:44:56,1064,28,,,,7687.24,0
21940050,10:46:32,10:46:32,1065,29,,,,8488.38,0
21940050,10:47:05,10:47:05,790,30,,,,8758.67,0
21940050,10:47:43,10:47:43,10749,31,,,,9087.64,0
21940050,10:48:52,10:48:52,792,32,,,,9604.62,0
21940050,10:49:33,10:49:33,793,33,,,,10050.16,0
21940050,10:50:00,10:50:00,510,34,,1,,10306.81,
21940050,10:55:42,10:55:42,10146,35,,,,13187.51,0
21940050,10:55:59,10:55:59,10738,36,,,,13356.72,0
21940050,10:56:28,10:56:28,10145,37,,,,13536.93,0
21940050,10:57:37,10:57:37,990,38,,,,14034.98,0
21940050,10:58:00,10:58:00,10737,39,,1,,14241.55,
21940060,10:25:00,10:25:00,7091,1,,,1,0,
21940060,10:26:40,10:26:40,9503,2,,,,639.9,0
21940060,10:27:29,10:27:29,23,3,,,,908.44,0
21940060,10:28:25,10:28:25,24,4,,,,1287.55,0
21940060,10:29:16,10:29:16,26,5,,,,1629.5,0
21940060,10:30:15,10:30:15,27,6,,,,2028.56,0
21940060,10:30:40,10:30:40,28,7,,,,2191.44,0
21940060,10:31:29,10:31:29,29,8,,,,2529.47,0
21940060,10:32:25,10:32:25,30,9,,,,2833.33,0
21940060,10:33:00,10:33:00,772,10,,,,3027.37,
21940060,10:33:54,10:33:54,773,11,,,,3400.1,0
21940060,10:34:37,10:34:37,774,12,,,,3695.32,0
21940060,10:35:28,10:35:28,775,13,,,,4147.47,0
21940060,10:35:52,10:35:52,776,14,,,,4321.12,0
21940060,10:36:23,10:36:23,777,15,,,,4543.62,0
21940060,10:36:59,10:36:59,778,16,,,,4751.45,0
21940060,10:37:30,10:37:30,779,17,,,,4966.14,0
21940060,10:37:56,10:37:56,780,18,,,,5090.97,0
21940060,10:38:11,10:38:11,781,19,,,,5189.6,0
21940060,10:38:53,10:38:53,782,20,,,,5473.98,0
21940060,10:39:24,10:39:24,783,21,,,,5682.17,0
21940060,10:39:56,10:39:56,784,22,,,,5933.63,0
21940060,10:40:22,10:40:22,785,23,,,,6168.27,0
21940060,10:41:00,10:41:00,2491,24,,,,6388.97,
21940060,10:41:51,10:41:51,2492,25,,,,6636.59,0
21940060,10:43:04,10:43:04,2493,26,,,,7055.54,0
21940060,10:43:39,10:43:39,2494,27,,,,7238.41,0
21940060,10:44:56,10:44:56,1064,28,,,,7687.24,0
21940060,10:46:32,10:46:32,1065,29,,,,8488.38,0
21940060,10:47:05,10:47:05,790,30,,,,8758.67,0
21940060,10:47:43,10:47:43,10749,31,,,,9087.64,0
21940060,10:48:52,10:48:52,792,32,,,,9604.62,0
21940060,10:49:33,10:49:33,793,33,,,,10050.16,0
21940060,10:50:00,10:50:00,510,34,,1,,10306.81,
21940060,10:55:42,10:55:42,10146,35,,,,13187.51,0
21940060,10:55:59,10:55:59,10738,36,,,,13356.72,0
21940060,10:56:28,10:56:28,10145,37,,,,13536.93,0
21940060,10:57:37,10:57:37,990,38,,,,14034.98,0
21940060,10:58:00,10:58:00,10737,39,,1,,14241.55,
21945020,10:55:00,10:55:00,7091,1,,,1,0,
21945020,10:56:40,10:56:40,9503,2,,,,639.9,0
21945020,10:57:29,10:57:29,23,3,,,,908.44,0
21945020,10:58:25,10:58:25,24,4,,,,1287.55,0
21945020,10:59:16,10:59:16,26,5,,,,1629.5,0
21945020,11:00:15,11:00:15,27,6,,,,2028.56,0
21945020,11:00:40,11:00:40,28,7,,,,2191.44,0
21945020,11:01:29,11:01:29,29,8,,,,2529.47,0
21945020,11:02:25,11:02:25,30,9,,,,2833.33,0
21945020,11:03:00,11:03:00,772,10,,,,3027.37,
21945020,11:03:54,11:03:54,773,11,,,,3400.1,0
21945020,11:04:37,11:04:37,774,12,,,,3695.32,0
21945020,11:05:28,11:05:28,775,13,,,,4147.47,0
21945020,11:05:52,11:05:52,776,14,,,,4321.12,0
21945020,11:06:23,11:06:23,777,15,,,,4543.62,0
21945020,11:06:59,11:06:59,778,16,,,,4751.45,0
21945020,11:07:30,11:07:30,779,17,,,,4966.14,0
21945020,11:07:56,11:07:56,780,18,,,,5090.97,0
21945020,11:08:11,11:08:11,781,19,,,,5189.6,0
21945020,11:08:53,11:08:53,782,20,,,,5473.98,0
21945020,11:09:24,11:09:24,783,21,,,,5682.17,0
21945020,11:09:56,11:09:56,784,22,,,,5933.63,0
21945020,11:10:22,11:10:22,785,23,,,,6168.27,0
21945020,11:11:00,11:11:00,2491,24,,,,6388.97,
21945020,11:11:51,11:11:51,2492,25,,,,6636.59,0
21945020,11:13:04,11:13:04,2493,26,,,,7055.54,0
21945020,11:13:39,11:13:39,2494,27,,,,7238.41,0
21945020,11:14:56,11:14:56,1064,28,,,,7687.24,0
21945020,11:16:32,11:16:32,1065,29,,,,8488.38,0
21945020,11:17:05,11:17:05,790,30,,,,8758.67,0
21945020,11:17:43,11:17:43,10749,31,,,,9087.64,0
21945020,11:18:52,11:18:52,792,32,,,,9604.62,0
21945020,11:19:33,11:19:33,793,33,,,,10050.16,0
21945020,11:20:00,11:20:00,510,34,,1,,10306.81,
21945020,11:25:42,11:25:42,10146,35,,,,13187.51,0
21945020,11:25:59,11:25:59,10738,36,,,,13356.72,0
21945020,11:26:28,11:26:28,10145,37,,,,13536.93,0
21945020,11:27:37,11:27:37,990,38,,,,14034.98,0
21945020,11:28:00,11:28:00,10737,39,,1,,14241.55,
21945030,10:55:00,10:55:00,7091,1,,,1,0,
21945030,10:56:40,10:56:40,9503,2,,,,639.9,0
21945030,10:57:29,10:57:29,23,3,,,,908.44,0
21945030,10:58:25,10:58:25,24,4,,,,1287.55,0
21945030,10:59:16,10:59:16,26,5,,,,1629.5,0
21945030,11:00:15,11:00:15,27,6,,,,2028.56,0
21945030,11:00:40,11:00:40,28,7,,,,2191.44,0
21945030,11:01:29,11:01:29,29,8,,,,2529.47,0
21945030,11:02:25,11:02:25,30,9,,,,2833.33,0
21945030,11:03:00,11:03:00,772,10,,,,3027.37,
21945030,11:03:54,11:03:54,773,11,,,,3400.1,0
21945030,11:04:37,11:04:37,774,12,,,,3695.32,0
21945030,11:05:28,11:05:28,775,13,,,,4147.47,0
21945030,11:05:52,11:05:52,776,14,,,,4321.12,0
21945030,11:06:23,11:06:23,777,15,,,,4543.62,0
21945030,11:06:59,11:06:59,778,16,,,,4751.45,0
21945030,11:07:30,11:07:30,779,17,,,,4966.14,0
21945030,11:07:56,11:07:56,780,18,,,,5090.97,0
21945030,11:08:11,11:08:11,781,19,,,,5189.6,0
21945030,11:08:53,11:08:53,782,20,,,,5473.98,0
21945030,11:09:24,11:09:24,783,21,,,,5682.17,0
21945030,11:09:56,11:09:56,784,22,,,,5933.63,0
21945030,11:10:22,11:10:22,785,23,,,,6168.27,0
21945030,11:11:00,11:11:00,2491,24,,,,6388.97,
21945030,11:11:51,11:11:51,2492,25,,,,6636.59,0
21945030,11:13:04,11:13:04,2493,26,,,,7055.54,0
21945030,11:13:39,11:13:39,2494,27,,,,7238.41,0
21945030,11:14:56,11:14:56,1064,28,,,,7687.24,0
21945030,11:16:32,11:16:32,1065,29,,,,8488.38,0
21945030,11:17:05,11:17:05,790,30,,,,8758.67,0
21945030,11:17:43,11:17:43,10749,31,,,,9087.64,0
21945030,11:18:52,11:18:52,792,32,,,,9604.62,0
21945030,11:19:33,11:19:33,793,33,,,,10050.16,0
21945030,11:20:00,11:20:00,510,34,,1,,10306.81,
21945030,11:25:42,11:25:42,10146,35,,,,13187.51,0
21945030,11:25:59,11:25:59,10738,36,,,,13356.72,0
21945030,11:26:28,11:26:28,10145,37,,,,13536.93,0
21945030,11:27:37,11:27:37,990,38,,,,14034.98,0
21945030,11:28:00,11:28:00,10737,39,,1,,14241.55,
21945040,10:55:00,10:55:00,7091,1,,,1,0,
21945040,10:56:40,10:56:40,9503,2,,,,639.9,0
21945040,10:57:29,10:57:29,23,3,,,,908.44,0
21945040,10:58:25,10:58:25,24,4,,,,1287.55,0
21945040,10:59:16,10:59:16,26,5,,,,1629.5,0
21945040,11:00:15,11:00:15,27,6,,,,2028.56,0
21945040,11:00:40,11:00:40,28,7,,,,2191.44,0
21945040,11:01:29,11:01:29,29,8,,,,2529.47,0
21945040,11:02:25,11:02:25,30,9,,,,2833.33,0
21945040,11:03:00,11:03:00,772,10,,,,3027.37,
21945040,11:03:54,11:03:54,773,11,,,,3400.1,0
21945040,11:04:37,11:04:37,774,12,,,,3695.32,0
21945040,11:05:28,11:05:28,775,13,,,,4147.47,0
21945040,11:05:52,11:05:52,776,14,,,,4321.12,0
21945040,11:06:23,11:06:23,777,15,,,,4543.62,0
21945040,11:06:59,11:06:59,778,16,,,,4751.45,0
21945040,11:07:30,11:07:30,779,17,,,,4966.14,0
21945040,11:07:56,11:07:56,780,18,,,,5090.97,0
21945040,11:08:11,11:08:11,781,19,,,,5189.6,0
21945040,11:08:53,11:08:53,782,20,,,,5473.98,0
21945040,11:09:24,11:09:24,783,21,,,,5682.17,0
21945040,11:09:56,11:09:56,784,22,,,,5933.63,0
21945040,11:10:22,11:10:22,785,23,,,,6168.27,0
21945040,11:11:00,11:11:00,2491,24,,,,6388.97,
21945040,11:11:51,11:11:51,2492,25,,,,6636.59,0
21945040,11:13:04,11:13:04,2493,26,,,,7055.54,0
21945040,11:13:39,11:13:39,2494,27,,,,7238.41,0
21945040,11:14:56,11:14:56,1064,28,,,,7687.24,0
21945040,11:16:32,11:16:32,1065,29,,,,8488.38,0
21945040,11:17:05,11:17:05,790,30,,,,8758.67,0
21945040,11:17:43,11:17:43,10749,31,,,,9087.64,0
21945040,11:18:52,11:18:52,792,32,,,,9604.62,0
21945040,11:19:33,11:19:33,793,33,,,,10050.16,0
21945040,11:20:00,11:20:00,510,34,,1,,10306.81,
21945040,11:25:42,11:25:42,10146,35,,,,13187.51,0
21945040,11:25:59,11:25:59,10738,36,,,,13356.72,0
21945040,11:26:28,11:26:28,10145,37,,,,13536.93,0
21945040,11:27:37,11:27:37,990,38,,,,14034.98,0
21945040,11:28:00,11:28:00,10737,39,,1,,14241.55,
21945050,10:55:00,10:55:00,7091,1,,,1,0,
21945050,10:56:40,10:56:40,9503,2,,,,639.9,0
21945050,10:57:29,10:57:29,23,3,,,,908.44,0
21945050,10:58:25,10:58:25,24,4,,,,1287.55,0
21945050,10:59:16,10:59:16,26,5,,,,1629.5,0
21945050,11:00:15,11:00:15,27,6,,,,2028.56,0
21945050,11:00:40,11:00:40,28,7,,,,2191.44,0
21945050,11:01:29,11:01:29,29,8,,,,2529.47,0
21945050,11:02:25,11:02:25,30,9,,,,2833.33,0
21945050,11:03:00,11:03:00,772,10,,,,3027.37,
21945050,11:03:54,11:03:54,773,11,,,,3400.1,0
21945050,11:04:37,11:04:37,774,12,,,,3695.32,0
21945050,11:05:28,11:05:28,775,13,,,,4147.47,0
21945050,11:05:52,11:05:52,776,14,,,,4321.12,0
21945050,11:06:23,11:06:23,777,15,,,,4543.62,0
21945050,11:06:59,11:06:59,778,16,,,,4751.45,0
21945050,11:07:30,11:07:30,779,17,,,,4966.14,0
21945050,11:07:56,11:07:56,780,18,,,,5090.97,0
21945050,11:08:11,11:08:11,781,19,,,,5189.6,0
21945050,11:08:53,11:08:53,782,20,,,,5473.98,0
21945050,11:09:24,11:09:24,783,21,,,,5682.17,0
21945050,11:09:56,11:09:56,784,22,,,,5933.63,0
21945050,11:10:22,11:10:22,785,23,,,,6168.27,0
21945050,11:11:00,11:11:00,2491,24,,,,6388.97,
21945050,11:11:51,11:11:51,2492,25,,,,6636.59,0
21945050,11:13:04,11:13:04,2493,26,,,,7055.54,0
21945050,11:13:39,11:13:39,2494,27,,,,7238.41,0
21945050,11:14:56,11:14:56,1064,28,,,,7687.24,0
21945050,11:16:32,11:16:32,1065,29,,,,8488.38,0
21945050,11:17:05,11:17:05,790,30,,,,8758.67,0
21945050,11:17:43,11:17:43,10749,31,,,,9087.64,0
21945050,11:18:52,11:18:52,792,32,,,,9604.62,0
21945050,11:19:33,11:19:33,793,33,,,,10050.16,0
21945050,11:20:00,11:20:00,510,34,,1,,10306.81,
21945050,11:25:42,11:25:42,10146,35,,,,13187.51,0
21945050,11:25:59,11:25:59,10738,36,,,,13356.72,0
21945050,11:26:28,11:26:28,10145,37,,,,13536.93,0
21945050,11:27:37,11:27:37,990,38,,,,14034.98,0
21945050,11:28:00,11:28:00,10737,39,,1,,14241.55,
21945060,10:55:00,10:55:00,7091,1,,,1,0,
21945060,10:56:40,10:56:40,9503,2,,,,639.9,0
21945060,10:57:29,10:57:29,23,3,,,,908.44,0
21945060,10:58:25,10:58:25,24,4,,,,1287.55,0
21945060,10:59:16,10:59:16,26,5,,,,1629.5,0
21945060,11:00:15,11:00:15,27,6,,,,2028.56,0
21945060,11:00:40,11:00:40,28,7,,,,2191.44,0
21945060,11:01:29,11:01:29,29,8,,,,2529.47,0
21945060,11:02:25,11:02:25,30,9,,,,2833.33,0
21945060,11:03:00,11:03:00,772,10,,,,3027.37,
21945060,11:03:54,11:03:54,773,11,,,,3400.1,0
21945060,11:04:37,11:04:37,774,12,,,,3695.32,0
21945060,11:05:28,11:05:28,775,13,,,,4147.47,0
21945060,11:05:52,11:05:52,776,14,,,,4321.12,0
21945060,11:06:23,11:06:23,777,15,,,,4543.62,0
21945060,11:06:59,11:06:59,778,16,,,,4751.45,0
21945060,11:07:30,11:07:30,779,17,,,,4966.14,0
21945060,11:07:56,11:07:56,780,18,,,,5090.97,0
21945060,11:08:11,11:08:11,781,19,,,,5189.6,0
21945060,11:08:53,11:08:53,782,20,,,,5473.98,0
21945060,11:09:24,11:09:24,783,21,,,,5682.17,0
21945060,11:09:56,11:09:56,784,22,,,,5933.63,0
21945060,11:10:22,11:10:22,785,23,,,,6168.27,0
21945060,11:11:00,11:11:00,2491,24,,,,6388.97,
21945060,11:11:51,11:11:51,2492,25,,,,6636.59,0
21945060,11:13:04,11:13:04,2493,26,,,,7055.54,0
21945060,11:13:39,11:13:39,2494,27,,,,7238.41,0
21945060,11:14:56,11:14:56,1064,28,,,,7687.24,0
21945060,11:16:32,11:16:32,1065,29,,,,8488.38,0
21945060,11:17:05,11:17:05,790,30,,,,8758.67,0
21945060,11:17:43,11:17:43,10749,31,,,,9087.64,0
21945060,11:18:52,11:18:52,792,32,,,,9604.62,0
21945060,11:19:33,11:19:33,793,33,,,,10050.16,0
21945060,11:20:00,11:20:00,510,34,,1,,10306.81,
21945060,11:25:42,11:25:42,10146,35,,,,13187.51,0
21945060,11:25:59,11:25:59,10738,36,,,,13356.72,0
21945060,11:26:28,11:26:28,10145,37,,,,13536.93,0
21945060,11:27:37,11:27:37,990,38,,,,14034.98,0
21945060,11:28:00,11:28:00,10737,39,,1,,14241.55,
22430020,12:55:00,12:55:00,7091,1,,,1,0,
22430020,12:56:40,12:56:40,9503,2,,,,639.9,0
22430020,12:57:29,12:57:29,23,3,,,,908.44,0
22430020,12:58:25,12:58:25,24,4,,,,1287.55,0
22430020,12:59:16,12:59:16,26,5,,,,1629.5,0
22430020,13:00:15,13:00:15,27,6,,,,2028.56,0
22430020,13:00:40,13:00:40,28,7,,,,2191.44,0
22430020,13:01:29,13:01:29,29,8,,,,2529.47,0
22430020,13:02:25,13:02:25,30,9,,,,2833.33,0
22430020,13:03:00,13:03:00,772,10,,,,3027.37,
22430020,13:03:54,13:03:54,773,11,,,,3400.1,0
22430020,13:04:37,13:04:37,774,12,,,,3695.32,0
22430020,13:05:28,13:05:28,775,13,,,,4147.47,0
22430020,13:05:52,13:05:52,776,14,,,,4321.12,0
22430020,13:06:23,13:06:23,777,15,,,,4543.62,0
22430020,13:06:59,13:06:59,778,16,,,,4751.45,0
22430020,13:07:30,13:07:30,779,17,,,,4966.14,0
22430020,13:07:56,13:07:56,780,18,,,,5090.97,0
22430020,13:08:11,13:08:11,781,19,,,,5189.6,0
22430020,13:08:53,13:08:53,782,20,,,,5473.98,0
22430020,13:09:24,13:09:24,783,21,,,,5682.17,0
22430020,13:09:56,13:09:56,784,22,,,,5933.63,0
22430020,13:10:22,13:10:22,785,23,,,,6168.27,0
22430020,13:11:00,13:11:00,2491,24,,,,6388.97,
22430020,13:11:51,13:11:51,2492,25,,,,6636.59,0
22430020,13:13:04,13:13:04,2493,26,,,,7055.54,0
22430020,13:13:39,13:13:39,2494,27,,,,7238.41,0
22430020,13:14:56,13:14:56,1064,28,,,,7687.24,0
22430020,13:16:32,13:16:32,1065,29,,,,8488.38,0
22430020,13:17:05,13:17:05,790,30,,,,8758.67,0
22430020,13:17:43,13:17:43,10749,31,,,,9087.64,0
22430020,13:18:52,13:18:52,792,32,,,,9604.62,0
22430020,13:19:33,13:19:33,793,33,,,,10050.16,0
22430020,13:20:00,13:20:00,510,34,,1,,10306.81,
22430020,13:25:42,13:25:42,10146,35,,,,13187.51,0
22430020,13:25:59,13:25:59,10738,36,,,,13356.72,0
22430020,13:26:28,13:26:28,10145,37,,,,13536.93,0
22430020,13:27:37,13:27:37,990,38,,,,14034.98,0
22430020,13:28:00,13:28:00,10737,39,,1,,14241.55,
22430030,12:55:00,12:55:00,7091,1,,,1,0,
22430030,12:56:40,12:56:40,9503,2,,,,639.9,0
22430030,12:57:29,12:57:29,23,3,,,,908.44,0
22430030,12:58:25,12:58:25,24,4,,,,1287.55,0
22430030,12:59:16,12:59:16,26,5,,,,1629.5,0
22430030,13:00:15,13:00:15,27,6,,,,2028.56,0
22430030,13:00:40,13:00:40,28,7,,,,2191.44,0
22430030,13:01:29,13:01:29,29,8,,,,2529.47,0
22430030,13:02:25,13:02:25,30,9,,,,2833.33,0
22430030,13:03:00,13:03:00,772,10,,,,3027.37,
22430030,13:03:54,13:03:54,773,11,,,,3400.1,0
22430030,13:04:37,13:04:37,774,12,,,,3695.32,0
22430030,13:05:28,13:05:28,775,13,,,,4147.47,0
22430030,13:05:52,13:05:52,776,14,,,,4321.12,0
22430030,13:06:23,13:06:23,777,15,,,,4543.62,0
22430030,13:06:59,13:06:59,778,16,,,,4751.45,0
22430030,13:07:30,13:07:30,779,17,,,,4966.14,0
22430030,13:07:56,13:07:56,780,18,,,,5090.97,0
22430030,13:08:11,13:08:11,781,19,,,,5189.6,0
22430030,13:08:53,13:08:53,782,20,,,,5473.98,0
22430030,13:09:24,13:09:24,783,21,,,,5682.17,0
22430030,13:09:56,13:09:56,784,22,,,,5933.63,0
22430030,13:10:22,13:10:22,785,23,,,,6168.27,0
22430030,13:11:00,13:11:00,2491,24,,,,6388.97,
22430030,13:11:51,13:11:51,2492,25,,,,6636.59,0
22430030,13:13:04,13:13:04,2493,26,,,,7055.54,0
22430030,13:13:39,13:13:39,2494,27,,,,7238.41,0
22430030,13:14:56,13:14:56,1064,28,,,,7687.24,0
22430030,13:16:32,13:16:32,1065,29,,,,8488.38,0
22430030,13:17:05,13:17:05,790,30,,,,8758.67,0
22430030,13:17:43,13:17:43,10749,31,,,,9087.64,0
22430030,13:18:52,13:18:52,792,32,,,,9604.62,0
22430030,13:19:33,13:19:33,793,33,,,,10050.16,0
22430030,13:20:00,13:20:00,510,34,,1,,10306.81,
22430030,13:25:42,13:25:42,10146,35,,,,13187.51,0
22430030,13:25:59,13:25:59,10738,36,,,,13356.72,0
22430030,13:26:28,13:26:28,10145,37,,,,13536.93,0
22430030,13:27:37,13:27:37,990,38,,,,14034.98,0
22430030,13:28:00,13:28:00,10737,39,,1,,14241.55,
22430040,12:55:00,12:55:00,7091,1,,,1,0,
22430040,12:56:40,12:56:40,9503,2,,,,639.9,0
22430040,12:57:29,12:57:29,23,3,,,,908.44,0
22430040,12:58:25,12:58:25,24,4,,,,1287.55,0
22430040,12:59:16,12:59:16,26,5,,,,1629.5,0
22430040,13:00:15,13:00:15,27,6,,,,2028.56,0
22430040,13:00:40,13:00:40,28,7,,,,2191.44,0
22430040,13:01:29,13:01:29,29,8,,,,2529.47,0
22430040,13:02:25,13:02:25,30,9,,,,2833.33,0
22430040,13:03:00,13:03:00,772,10,,,,3027.37,
22430040,13:03:54,13:03:54,773,11,,,,3400.1,0
22430040,13:04:37,13:04:37,774,12,,,,3695.32,0
22430040,13:05:28,13:05:28,775,13,,,,4147.47,0
22430040,13:05:52,13:05:52,776,14,,,,4321.12,0
22430040,13:06:23,13:06:23,777,15,,,,4543.62,0
22430040,13:06:59,13:06:59,778,16,,,,4751.45,0
22430040,13:07:30,13:07:30,779,17,,,,4966.14,0
22430040,13:07:56,13:07:56,780,18,,,,5090.97,0
22430040,13:08:11,13:08:11,781,19,,,,5189.6,0
22430040,13:08:53,13:08:53,782,20,,,,5473.98,0
22430040,13:09:24,13:09:24,783,21,,,,5682.17,0
22430040,13:09:56,13:09:56,784,22,,,,5933.63,0
22430040,13:10:22,13:10:22,785,23,,,,6168.27,0
22430040,13:11:00,13:11:00,2491,24,,,,6388.97,
22430040,13:11:51,13:11:51,2492,25,,,,6636.59,0
22430040,13:13:04,13:13:04,2493,26,,,,7055.54,0
22430040,13:13:39,13:13:39,2494,27,,,,7238.41,0
22430040,13:14:56,13:14:56,1064,28,,,,7687.24,0
22430040,13:16:32,13:16:32,1065,29,,,,8488.38,0
22430040,13:17:05,13:17:05,790,30,,,,8758.67,0
22430040,13:17:43,13:17:43,10749,31,,,,9087.64,0
22430040,13:18:52,13:18:52,792,32,,,,9604.62,0
22430040,13:19:33,13:19:33,793,33,,,,10050.16,0
22430040,13:20:00,13:20:00,510,34,,1,,10306.81,
22430040,13:25:42,13:25:42,10146,35,,,,13187.51,0
22430040,13:25:59,13:25:59,10738,36,,,,13356.72,0
22430040,13:26:28,13:26:28,10145,37,,,,13536.93,0
22430040,13:27:37,13:27:37,990,38,,,,14034.98,0
22430040,13:28:00,13:28:00,10737,39,,1,,14241.55,
22430050,12:55:00,12:55:00,7091,1,,,1,0,
22430050,12:56:40,12:56:40,9503,2,,,,639.9,0
22430050,12:57:29,12:57:29,23,3,,,,908.44,0
22430050,12:58:25,12:58:25,24,4,,,,1287.55,0
22430050,12:59:16,12:59:16,26,5,,,,1629.5,0
22430050,13:00:15,13:00:15,27,6,,,,2028.56,0
22430050,13:00:40,13:00:40,28,7,,,,2191.44,0
22430050,13:01:29,13:01:29,29,8,,,,2529.47,0
22430050,13:02:25,13:02:25,30,9,,,,2833.33,0
22430050,13:03:00,13:03:00,772,10,,,,3027.37,
22430050,13:03:54,13:03:54,773,11,,,,3400.1,0
22430050,13:04:37,13:04:37,774,12,,,,3695.32,0
22430050,13:05:28,13:05:28,775,13,,,,4147.47,0
22430050,13:05:52,13:05:52,776,14,,,,4321.12,0
22430050,13:06:23,13:06:23,777,15,,,,4543.62,0
22430050,13:06:59,13:06:59,778,16,,,,4751.45,0
22430050,13:07:30,13:07:30,779,17,,,,4966.14,0
22430050,13:07:56,13:07:56,780,18,,,,5090.97,0
22430050,13:08:11,13:08:11,781,19,,,,5189.6,0
22430050,13:08:53,13:08:53,782,20,,,,5473.98,0
22430050,13:09:24,13:09:24,783,21,,,,5682.17,0
22430050,13:09:56,13:09:56,784,22,,,,5933.63,0
22430050,13:10:22,13:10:22,785,23,,,,6168.27,0
22430050,13:11:00,13:11:00,2491,24,,,,6388.97,
22430050,13:11:51,13:11:51,2492,25,,,,6636.59,0
22430050,13:13:04,13:13:04,2493,26,,,,7055.54,0
22430050,13:13:39,13:13:39,2494,27,,,,7238.41,0
22430050,13:14:56,13:14:56,1064,28,,,,7687.24,0
22430050,13:16:32,13:16:32,1065,29,,,,8488.38,0
22430050,13:17:05,13:17:05,790,30,,,,8758.67,0
22430050,13:17:43,13:17:43,10749,31,,,,9087.64,0
22430050,13:18:52,13:18:52,792,32,,,,9604.62,0
22430050,13:19:33,13:19:33,793,33,,,,10050.16,0
22430050,13:20:00,13:20:00,510,34,,1,,10306.81,
22430050,13:25:42,13:25:42,10146,35,,,,13187.51,0
22430050,13:25:59,13:25:59,10738,36,,,,13356.72,0
22430050,13:26:28,13:26:28,10145,37,,,,13536.93,0
22430050,13:27:37,13:27:37,990,38,,,,14034.98,0
22430050,13:28:00,13:28:00,10737,39,,1,,14241.55,
22430060,12:55:00,12:55:00,7091,1,,,1,0,
22430060,12:56:40,12:56:40,9503,2,,,,639.9,0
22430060,12:57:29,12:57:29,23,3,,,,908.44,0
22430060,12:58:25,12:58:25,24,4,,,,1287.55,0
22430060,12:59:16,12:59:16,26,5,,,,1629.5,0
22430060,13:00:15,13:00:15,27,6,,,,2028.56,0
22430060,13:00:40,13:00:40,28,7,,,,2191.44,0
22430060,13:01:29,13:01:29,29,8,,,,2529.47,0
22430060,13:02:25,13:02:25,30,9,,,,2833.33,0
22430060,13:03:00,13:03:00,772,10,,,,3027.37,
22430060,13:03:54,13:03:54,773,11,,,,3400.1,0
22430060,13:04:37,13:04:37,774,12,,,,3695.32,0
22430060,13:05:28,13:05:28,775,13,,,,4147.47,0
22430060,13:05:52,13:05:52,776,14,,,,4321.12,0
22430060,13:06:23,13:06:23,777,15,,,,4543.62,0
22430060,13:06:59,13:06:59,778,16,,,,4751.45,0
22430060,13:07:30,13:07:30,779,17,,,,4966.14,0
22430060,13:07:56,13:07:56,780,18,,,,5090.97,0
22430060,13:08:11,13:08:11,781,19,,,,5189.6,0
22430060,13:08:53,13:08:53,782,20,,,,5473.98,0
22430060,13:09:24,13:09:24,783,21,,,,5682.17,0
22430060,13:09:56,13:09:56,784,22,,,,5933.63,0
22430060,13:10:22,13:10:22,785,23,,,,6168.27,0
22430060,13:11:00,13:11:00,2491,24,,,,6388.97,
22430060,13:11:51,13:11:51,2492,25,,,,6636.59,0
22430060,13:13:04,13:13:04,2493,26,,,,7055.54,0
22430060,13:13:39,13:13:39,2494,27,,,,7238.41,0
22430060,13:14:56,13:14:56,1064,28,,,,7687.24,0
22430060,13:16:32,13:16:32,1065,29,,,,8488.38,0
22430060,13:17:05,13:17:05,790,30,,,,8758.67,0
22430060,13:17:43,13:17:43,10749,31,,,,9087.64,0
22430060,13:18:52,13:18:52,792,32,,,,9604.62,0
22430060,13:19:33,13:19:33,793,33,,,,10050.16,0
22430060,13:20:00,13:20:00,510,34,,1,,10306.81,
22430060,13:25:42,13:25:42,10146,35,,,,13187.51,0
22430060,13:25:59,13:25:59,10738,36,,,,13356.72,0
22430060,13:26:28,13:26:28,10145,37,,,,13536.93,0
22430060,13:27:37,13:27:37,990,38,,,,14034.98,0
22430060,13:28:00,13:28:00,10737,39,,1,,14241.55,
22536020,07:25:00,07:25:00,7091,1,,,1,0,
22536020,07:26:27,07:26:27,9503,2,,,,639.9,0
22536020,07:27:11,07:27:11,23,3,,,,908.44,0
22536020,07:27:59,07:27:59,24,4,,,,1287.55,0
22536020,07:28:44,07:28:44,26,5,,,,1629.5,0
22536020,07:29:36,07:29:36,27,6,,,,2028.56,0
22536020,07:29:57,07:29:57,28,7,,,,2191.44,0
22536020,07:30:41,07:30:41,29,8,,,,2529.47,0
22536020,07:31:29,07:31:29,30,9,,,,2833.33,0
22536020,07:32:00,07:32:00,772,10,,,,3027.37,
22536020,07:32:54,07:32:54,773,11,,,,3400.1,0
22536020,07:33:37,07:33:37,774,12,,,,3695.32,0
22536020,07:34:28,07:34:28,775,13,,,,4147.47,0
22536020,07:34:52,07:34:52,776,14,,,,4321.12,0
22536020,07:35:23,07:35:23,777,15,,,,4543.62,0
22536020,07:35:59,07:35:59,778,16,,,,4751.45,0
22536020,07:36:30,07:36:30,779,17,,,,4966.14,0
22536020,07:36:56,07:36:56,780,18,,,,5090.97,0
22536020,07:37:11,07:37:11,781,19,,,,5189.6,0
22536020,07:37:53,07:37:53,782,20,,,,5473.98,0
22536020,07:38:24,07:38:24,783,21,,,,5682.17,0
22536020,07:38:56,07:38:56,784,22,,,,5933.63,0
22536020,07:39:22,07:39:22,785,23,,,,6168.27,0
22536020,07:40:00,07:40:00,2491,24,,,,6388.97,
22536020,07:40:51,07:40:51,2492,25,,,,6636.59,0
22536020,07:42:04,07:42:04,2493,26,,,,7055.54,0
22536020,07:42:39,07:42:39,2494,27,,,,7238.41,0
22536020,07:43:56,07:43:56,1064,28,,,,7687.24,0
22536020,07:45:32,07:45:32,1065,29,,,,8488.38,0
22536020,07:46:05,07:46:05,790,30,,,,8758.67,0
22536020,07:46:43,07:46:43,10749,31,,,,9087.64,0
22536020,07:47:52,07:47:52,792,32,,,,9604.62,0
22536020,07:48:33,07:48:33,793,33,,,,10050.16,0
22536020,07:49:00,07:49:00,510,34,,1,,10306.81,
22536020,07:54:42,07:54:42,10146,35,,,,13187.51,0
22536020,07:54:59,07:54:59,10738,36,,,,13356.72,0
22536020,07:55:28,07:55:28,10145,37,,,,13536.93,0
22536020,07:56:37,07:56:37,990,38,,,,14034.98,0
22536020,07:57:00,07:57:00,10737,39,,1,,14241.55,
22536030,07:25:00,07:25:00,7091,1,,,1,0,
22536030,07:26:27,07:26:27,9503,2,,,,639.9,0
22536030,07:27:11,07:27:11,23,3,,,,908.44,0
22536030,07:27:59,07:27:59,24,4,,,,1287.55,0
22536030,07:28:44,07:28:44,26,5,,,,1629.5,0
22536030,07:29:36,07:29:36,27,6,,,,2028.56,0
22536030,07:29:57,07:29:57,28,7,,,,2191.44,0
22536030,07:30:41,07:30:41,29,8,,,,2529.47,0
22536030,07:31:29,07:31:29,30,9,,,,2833.33,0
22536030,07:32:00,07:32:00,772,10,,,,3027.37,
22536030,07:32:54,07:32:54,773,11,,,,3400.1,0
22536030,07:33:37,07:33:37,774,12,,,,3695.32,0
22536030,07:34:28,07:34:28,775,13,,,,4147.47,0
22536030,07:34:52,07:34:52,776,14,,,,4321.12,0
22536030,07:35:23,07:35:23,777,15,,,,4543.62,0
22536030,07:35:59,07:35:59,778,16,,,,4751.45,0
22536030,07:36:30,07:36:30,779,17,,,,4966.14,0
22536030,07:36:56,07:36:56,780,18,,,,5090.97,0
22536030,07:37:11,07:37:11,781,19,,,,5189.6,0
22536030,07:37:53,07:37:53,782,20,,,,5473.98,0
22536030,07:38:24,07:38:24,783,21,,,,5682.17,0
22536030,07:38:56,07:38:56,784,22,,,,5933.63,0
22536030,07:39:22,07:39:22,785,23,,,,6168.27,0
22536030,07:40:00,07:40:00,2491,24,,,,6388.97,
22536030,07:40:51,07:40:51,2492,25,,,,6636.59,0
22536030,07:42:04,07:42:04,2493,26,,,,7055.54,0
22536030,07:42:39,07:42:39,2494,27,,,,7238.41,0
22536030,07:43:56,07:43:56,1064,28,,,,7687.24,0
22536030,07:45:32,07:45:32,1065,29,,,,8488.38,0
22536030,07:46:05,07:46:05,790,30,,,,8758.67,0
22536030,07:46:43,07:46:43,10749,31,,,,9087.64,0
22536030,07:47:52,07:47:52,792,32,,,,9604.62,0
22536030,07:48:33,07:48:33,793,33,,,,10050.16,0
22536030,07:49:00,07:49:00,510,34,,1,,10306.81,
22536030,07:54:42,07:54:42,10146,35,,,,13187.51,0
22536030,07:54:59,07:54:59,10738,36,,,,13356.72,0
22536030,07:55:28,07:55:28,10145,37,,,,13536.93,0
22536030,07:56:37,07:56:37,990,38,,,,14034.98,0
22536030,07:57:00,07:57:00,10737,39,,1,,14241.55,
22536040,07:25:00,07:25:00,7091,1,,,1,0,
22536040,07:26:27,07:26:27,9503,2,,,,639.9,0
22536040,07:27:11,07:27:11,23,3,,,,908.44,0
22536040,07:27:59,07:27:59,24,4,,,,1287.55,0
22536040,07:28:44,07:28:44,26,5,,,,1629.5,0
22536040,07:29:36,07:29:36,27,6,,,,2028.56,0
22536040,07:29:57,07:29:57,28,7,,,,2191.44,0
22536040,07:30:41,07:30:41,29,8,,,,2529.47,0
22536040,07:31:29,07:31:29,30,9,,,,2833.33,0
22536040,07:32:00,07:32:00,772,10,,,,3027.37,
22536040,07:32:54,07:32:54,773,11,,,,3400.1,0
22536040,07:33:37,07:33:37,774,12,,,,3695.32,0
22536040,07:34:28,07:34:28,775,13,,,,4147.47,0
22536040,07:34:52,07:34:52,776,14,,,,4321.12,0
22536040,07:35:23,07:35:23,777,15,,,,4543.62,0
22536040,07:35:59,07:35:59,778,16,,,,4751.45,0
22536040,07:36:30,07:36:30,779,17,,,,4966.14,0
22536040,07:36:56,07:36:56,780,18,,,,5090.97,0
22536040,07:37:11,07:37:11,781,19,,,,5189.6,0
22536040,07:37:53,07:37:53,782,20,,,,5473.98,0
22536040,07:38:24,07:38:24,783,21,,,,5682.17,0
22536040,07:38:56,07:38:56,784,22,,,,5933.63,0
22536040,07:39:22,07:39:22,785,23,,,,6168.27,0
22536040,07:40:00,07:40:00,2491,24,,,,6388.97,
22536040,07:40:51,07:40:51,2492,25,,,,6636.59,0
22536040,07:42:04,07:42:04,2493,26,,,,7055.54,0
22536040,07:42:39,07:42:39,2494,27,,,,7238.41,0
22536040,07:43:56,07:43:56,1064,28,,,,7687.24,0
22536040,07:45:32,07:45:32,1065,29,,,,8488.38,0
22536040,07:46:05,07:46:05,790,30,,,,8758.67,0
22536040,07:46:43,07:46:43,10749,31,,,,9087.64,0
22536040,07:47:52,07:47:52,792,32,,,,9604.62,0
22536040,07:48:33,07:48:33,793,33,,,,10050.16,0
22536040,07:49:00,07:49:00,510,34,,1,,10306.81,
22536040,07:54:42,07:54:42,10146,35,,,,13187.51,0
22536040,07:54:59,07:54:59,10738,36,,,,13356.72,0
22536040,07:55:28,07:55:28,10145,37,,,,13536.93,0
22536040,07:56:37,07:56:37,990,38,,,,14034.98,0
22536040,07:57:00,07:57:00,10737,39,,1,,14241.55,
22536050,07:25:00,07:25:00,7091,1,,,1,0,
22536050,07:26:27,07:26:27,9503,2,,,,639.9,0
22536050,07:27:11,07:27:11,23,3,,,,908.44,0
22536050,07:27:59,07:27:59,24,4,,,,1287.55,0
22536050,07:28:44,07:28:44,26,5,,,,1629.5,0
22536050,07:29:36,07:29:36,27,6,,,,2028.56,0
22536050,07:29:57,07:29:57,28,7,,,,2191.44,0
22536050,07:30:41,07:30:41,29,8,,,,2529.47,0
22536050,07:31:29,07:31:29,30,9,,,,2833.33,0
22536050,07:32:00,07:32:00,772,10,,,,3027.37,
22536050,07:32:54,07:32:54,773,11,,,,3400.1,0
22536050,07:33:37,07:33:37,774,12,,,,3695.32,0
22536050,07:34:28,07:34:28,775,13,,,,4147.47,0
22536050,07:34:52,07:34:52,776,14,,,,4321.12,0
22536050,07:35:23,07:35:23,777,15,,,,4543.62,0
22536050,07:35:59,07:35:59,778,16,,,,4751.45,0
22536050,07:36:30,07:36:30,779,17,,,,4966.14,0
22536050,07:36:56,07:36:56,780,18,,,,5090.97,0
22536050,07:37:11,07:37:11,781,19,,,,5189.6,0
22536050,07:37:53,07:37:53,782,20,,,,5473.98,0
22536050,07:38:24,07:38:24,783,21,,,,5682.17,0
22536050,07:38:56,07:38:56,784,22,,,,5933.63,0
22536050,07:39:22,07:39:22,785,23,,,,6168.27,0
22536050,07:40:00,07:40:00,2491,24,,,,6388.97,
22536050,07:40:51,07:40:51,2492,25,,,,6636.59,0
22536050,07:42:04,07:42:04,2493,26,,,,7055.54,0
22536050,07:42:39,07:42:39,2494,27,,,,7238.41,0
22536050,07:43:56,07:43:56,1064,28,,,,7687.24,0
22536050,07:45:32,07:45:32,1065,29,,,,8488.38,0
22536050,07:46:05,07:46:05,790,30,,,,8758.67,0
22536050,07:46:43,07:46:43,10749,31,,,,9087.64,0
22536050,07:47:52,07:47:52,792,32,,,,9604.62,0
22536050,07:48:33,07:48:33,793,33,,,,10050.16,0
22536050,07:49:00,07:49:00,510,34,,1,,10306.81,
22536050,07:54:42,07:54:42,10146,35,,,,13187.51,0
22536050,07:54:59,07:54:59,10738,36,,,,13356.72,0
22536050,07:55:28,07:55:28,10145,37,,,,13536.93,0
22536050,07:56:37,07:56:37,990,38,,,,14034.98,0
22536050,07:57:00,07:57:00,10737,39,,1,,14241.55,
22536060,07:25:00,07:25:00,7091,1,,,1,0,
22536060,07:26:27,07:26:27,9503,2,,,,639.9,0
22536060,07:27:11,07:27:11,23,3,,,,908.44,0
22536060,07:27:59,07:27:59,24,4,,,,1287.55,0
22536060,07:28:44,07:28:44,26,5,,,,1629.5,0
22536060,07:29:36,07:29:36,27,6,,,,2028.56,0
22536060,07:29:57,07:29:57,28,7,,,,2191.44,0
22536060,07:30:41,07:30:41,29,8,,,,2529.47,0
22536060,07:31:29,07:31:29,30,9,,,,2833.33,0
22536060,07:32:00,07:32:00,772,10,,,,3027.37,
22536060,07:32:54,07:32:54,773,11,,,,3400.1,0
22536060,07:33:37,07:33:37,774,12,,,,3695.32,0
22536060,07:34:28,07:34:28,775,13,,,,4147.47,0
22536060,07:34:52,07:34:52,776,14,,,,4321.12,0
22536060,07:35:23,07:35:23,777,15,,,,4543.62,0
22536060,07:35:59,07:35:59,778,16,,,,4751.45,0
22536060,07:36:30,07:36:30,779,17,,,,4966.14,0
22536060,07:36:56,07:36:56,780,18,,,,5090.97,0
22536060,07:37:11,07:37:11,781,19,,,,5189.6,0
22536060,07:37:53,07:37:53,782,20,,,,5473.98,0
22536060,07:38:24,07:38:24,783,21,,,,5682.17,0
22536060,07:38:56,07:38:56,784,22,,,,5933.63,0
22536060,07:39:22,07:39:22,785,23,,,,6168.27,0
22536060,07:40:00,07:40:00,2491,24,,,,6388.97,
22536060,07:40:51,07:40:51,2492,25,,,,6636.59,0
22536060,07:42:04,07:42:04,2493,26,,,,7055.54,0
22536060,07:42:39,07:42:39,2494,27,,,,7238.41,0
22536060,07:43:56,07:43:56,1064,28,,,,7687.24,0
22536060,07:45:32,07:45:32,1065,29,,,,8488.38,0
22536060,07:46:05,07:46:05,790,30,,,,8758.67,0
22536060,07:46:43,07:46:43,10749,31,,,,9087.64,0
22536060,07:47:52,07:47:52,792,32,,,,9604.62,0
22536060,07:48:33,07:48:33,793,33,,,,10050.16,0
22536060,07:49:00,07:49:00,510,34,,1,,10306.81,
22536060,07:54:42,07:54:42,10146,35,,,,13187.51,0
22536060,07:54:59,07:54:59,10738,36,,,,13356.72,0
22536060,07:55:28,07:55:28,10145,37,,,,13536.93,0
22536060,07:56:37,07:56:37,990,38,,,,14034.98,0
22536060,07:57:00,07:57:00,10737,39,,1,,14241.55,
22851020,16:55:00,16:55:00,7091,1,,,1,0,
22851020,16:57:18,16:57:18,9503,2,,,,639.9,0
22851020,16:58:25,16:58:25,23,3,,,,908.44,0
22851020,16:59:42,16:59:42,24,4,,,,1287.55,0
22851020,17:00:52,17:00:52,26,5,,,,1629.5,0
22851020,17:02:14,17:02:14,27,6,,,,2028.56,0
22851020,17:02:48,17:02:48,28,7,,,,2191.44,0
22851020,17:03:55,17:03:55,29,8,,,,2529.47,0
22851020,17:05:12,17:05:12,30,9,,,,2833.33,0
22851020,17:06:00,17:06:00,772,10,,,,3027.37,
22851020,17:07:21,17:07:21,773,11,,,,3400.1,0
22851020,17:08:25,17:08:25,774,12,,,,3695.32,0
22851020,17:09:42,17:09:42,775,13,,,,4147.47,0
22851020,17:10:19,17:10:19,776,14,,,,4321.12,0
22851020,17:11:05,17:11:05,777,15,,,,4543.62,0
22851020,17:11:58,17:11:58,778,16,,,,4751.45,0
22851020,17:12:45,17:12:45,779,17,,,,4966.14,0
22851020,17:13:24,17:13:24,780,18,,,,5090.97,0
22851020,17:13:47,17:13:47,781,19,,,,5189.6,0
22851020,17:14:50,17:14:50,782,20,,,,5473.98,0
22851020,17:15:36,17:15:36,783,21,,,,5682.17,0
22851020,17:16:25,17:16:25,784,22,,,,5933.63,0
22851020,17:17:04,17:17:04,785,23,,,,6168.27,0
22851020,17:18:00,17:18:00,2491,24,,,,6388.97,
22851020,17:18:51,17:18:51,2492,25,,,,6636.59,0
22851020,17:20:04,17:20:04,2493,26,,,,7055.54,0
22851020,17:20:39,17:20:39,2494,27,,,,7238.41,0
22851020,17:21:56,17:21:56,1064,28,,,,7687.24,0
22851020,17:23:32,17:23:32,1065,29,,,,8488.38,0
22851020,17:24:05,17:24:05,790,30,,,,8758.67,0
22851020,17:24:43,17:24:43,10749,31,,,,9087.64,0
22851020,17:25:52,17:25:52,792,32,,,,9604.62,0
22851020,17:26:33,17:26:33,793,33,,,,10050.16,0
22851020,17:27:00,17:27:00,510,34,,1,,10306.81,
22851020,17:32:42,17:32:42,10146,35,,,,13187.51,0
22851020,17:32:59,17:32:59,10738,36,,,,13356.72,0
22851020,17:33:28,17:33:28,10145,37,,,,13536.93,0
22851020,17:34:37,17:34:37,990,38,,,,14034.98,0
22851020,17:35:00,17:35:00,10737,39,,1,,14241.55,
22851030,16:55:00,16:55:00,7091,1,,,1,0,
22851030,16:57:18,16:57:18,9503,2,,,,639.9,0
22851030,16:58:25,16:58:25,23,3,,,,908.44,0
22851030,16:59:42,16:59:42,24,4,,,,1287.55,0
22851030,17:00:52,17:00:52,26,5,,,,1629.5,0
22851030,17:02:14,17:02:14,27,6,,,,2028.56,0
22851030,17:02:48,17:02:48,28,7,,,,2191.44,0
22851030,17:03:55,17:03:55,29,8,,,,2529.47,0
22851030,17:05:12,17:05:12,30,9,,,,2833.33,0
22851030,17:06:00,17:06:00,772,10,,,,3027.37,
22851030,17:07:21,17:07:21,773,11,,,,3400.1,0
22851030,17:08:25,17:08:25,774,12,,,,3695.32,0
22851030,17:09:42,17:09:42,775,13,,,,4147.47,0
22851030,17:10:19,17:10:19,776,14,,,,4321.12,0
22851030,17:11:05,17:11:05,777,15,,,,4543.62,0
22851030,17:11:58,17:11:58,778,16,,,,4751.45,0
22851030,17:12:45,17:12:45,779,17,,,,4966.14,0
22851030,17:13:24,17:13:24,780,18,,,,5090.97,0
22851030,17:13:47,17:13:47,781,19,,,,5189.6,0
22851030,17:14:50,17:14:50,782,20,,,,5473.98,0
22851030,17:15:36,17:15:36,783,21,,,,5682.17,0
22851030,17:16:25,17:16:25,784,22,,,,5933.63,0
22851030,17:17:04,17:17:04,785,23,,,,6168.27,0
22851030,17:18:00,17:18:00,2491,24,,,,6388.97,
22851030,17:18:51,17:18:51,2492,25,,,,6636.59,0
22851030,17:20:04,17:20:04,2493,26,,,,7055.54,0
22851030,17:20:39,17:20:39,2494,27,,,,7238.41,0
22851030,17:21:56,17:21:56,1064,28,,,,7687.24,0
22851030,17:23:32,17:23:32,1065,29,,,,8488.38,0
22851030,17:24:05,17:24:05,790,30,,,,8758.67,0
22851030,17:24:43,17:24:43,10749,31,,,,9087.64,0
22851030,17:25:52,17:25:52,792,32,,,,9604.62,0
22851030,17:26:33,17:26:33,793,33,,,,10050.16,0
22851030,17:27:00,17:27:00,510,34,,1,,10306.81,
22851030,17:32:42,17:32:42,10146,35,,,,13187.51,0
22851030,17:32:59,17:32:59,10738,36,,,,13356.72,0
22851030,17:33:28,17:33:28,10145,37,,,,13536.93,0
22851030,17:34:37,17:34:37,990,38,,,,14034.98,0
22851030,17:35:00,17:35:00,10737,39,,1,,14241.55,
22851040,16:55:00,16:55:00,7091,1,,,1,0,
22851040,16:57:18,16:57:18,9503,2,,,,639.9,0
22851040,16:58:25,16:58:25,23,3,,,,908.44,0
22851040,16:59:42,16:59:42,24,4,,,,1287.55,0
22851040,17:00:52,17:00:52,26,5,,,,1629.5,0
22851040,17:02:14,17:02:14,27,6,,,,2028.56,0
22851040,17:02:48,17:02:48,28,7,,,,2191.44,0
22851040,17:03:55,17:03:55,29,8,,,,2529.47,0
22851040,17:05:12,17:05:12,30,9,,,,2833.33,0
22851040,17:06:00,17:06:00,772,10,,,,3027.37,
22851040,17:07:21,17:07:21,773,11,,,,3400.1,0
22851040,17:08:25,17:08:25,774,12,,,,3695.32,0
22851040,17:09:42,17:09:42,775,13,,,,4147.47,0
22851040,17:10:19,17:10:19,776,14,,,,4321.12,0
22851040,17:11:05,17:11:05,777,15,,,,4543.62,0
22851040,17:11:58,17:11:58,778,16,,,,4751.45,0
22851040,17:12:45,17:12:45,779,17,,,,4966.14,0
22851040,17:13:24,17:13:24,780,18,,,,5090.97,0
22851040,17:13:47,17:13:47,781,19,,,,5189.6,0
22851040,17:14:50,17:14:50,782,20,,,,5473.98,0
22851040,17:15:36,17:15:36,783,21,,,,5682.17,0
22851040,17:16:25,17:16:25,784,22,,,,5933.63,0
22851040,17:17:04,17:17:04,785,23,,,,6168.27,0
22851040,17:18:00,17:18:00,2491,24,,,,6388.97,
22851040,17:18:51,17:18:51,2492,25,,,,6636.59,0
22851040,17:20:04,17:20:04,2493,26,,,,7055.54,0
22851040,17:20:39,17:20:39,2494,27,,,,7238.41,0
22851040,17:21:56,17:21:56,1064,28,,,,7687.24,0
22851040,17:23:32,17:23:32,1065,29,,,,8488.38,0
22851040,17:24:05,17:24:05,790,30,,,,8758.67,0
22851040,17:24:43,17:24:43,10749,31,,,,9087.64,0
22851040,17:25:52,17:25:52,792,32,,,,9604.62,0
22851040,17:26:33,17:26:33,793,33,,,,10050.16,0
22851040,17:27:00,17:27:00,510,34,,1,,10306.81,
22851040,17:32:42,17:32:42,10146,35,,,,13187.51,0
22851040,17:32:59,17:32:59,10738,36,,,,13356.72,0
22851040,17:33:28,17:33:28,10145,37,,,,13536.93,0
22851040,17:34:37,17:34:37,990,38,,,,14034.98,0
22851040,17:35:00,17:35:00,10737,39,,1,,14241.55,
22851050,16:55:00,16:55:00,7091,1,,,1,0,
22851050,16:57:18,16:57:18,9503,2,,,,639.9,0
22851050,16:58:25,16:58:25,23,3,,,,908.44,0
22851050,16:59:42,16:59:42,24,4,,,,1287.55,0
22851050,17:00:52,17:00:52,26,5,,,,1629.5,0
22851050,17:02:14,17:02:14,27,6,,,,2028.56,0
22851050,17:02:48,17:02:48,28,7,,,,2191.44,0
22851050,17:03:55,17:03:55,29,8,,,,2529.47,0
22851050,17:05:12,17:05:12,30,9,,,,2833.33,0
22851050,17:06:00,17:06:00,772,10,,,,3027.37,
22851050,17:07:21,17:07:21,773,11,,,,3400.1,0
22851050,17:08:25,17:08:25,774,12,,,,3695.32,0
22851050,17:09:42,17:09:42,775,13,,,,4147.47,0
22851050,17:10:19,17:10:19,776,14,,,,4321.12,0
22851050,17:11:05,17:11:05,777,15,,,,4543.62,0
22851050,17:11:58,17:11:58,778,16,,,,4751.45,0
22851050,17:12:45,17:12:45,779,17,,,,4966.14,0
22851050,17:13:24,17:13:24,780,18,,,,5090.97,0
22851050,17:13:47,17:13:47,781,19,,,,5189.6,0
22851050,17:14:50,17:14:50,782,20,,,,5473.98,0
22851050,17:15:36,17:15:36,783,21,,,,5682.17,0
22851050,17:16:25,17:16:25,784,22,,,,5933.63,0
22851050,17:17:04,17:17:04,785,23,,,,6168.27,0
22851050,17:18:00,17:18:00,2491,24,,,,6388.97,
22851050,17:18:51,17:18:51,2492,25,,,,6636.59,0
22851050,17:20:04,17:20:04,2493,26,,,,7055.54,0
22851050,17:20:39,17:20:39,2494,27,,,,7238.41,0
22851050,17:21:56,17:21:56,1064,28,,,,7687.24,0
22851050,17:23:32,17:23:32,1065,29,,,,8488.38,0
22851050,17:24:05,17:24:05,790,30,,,,8758.67,0
22851050,17:24:43,17:24:43,10749,31,,,,9087.64,0
22851050,17:25:52,17:25:52,792,32,,,,9604.62,0
22851050,17:26:33,17:26:33,793,33,,,,10050.16,0
22851050,17:27:00,17:27:00,510,34,,1,,10306.81,
22851050,17:32:42,17:32:42,10146,35,,,,13187.51,0
22851050,17:32:59,17:32:59,10738,36,,,,13356.72,0
22851050,17:33:28,17:33:28,10145,37,,,,13536.93,0
22851050,17:34:37,17:34:37,990,38,,,,14034.98,0
22851050,17:35:00,17:35:00,10737,39,,1,,14241.55,
22851060,16:55:00,16:55:00,7091,1,,,1,0,
22851060,16:57:18,16:57:18,9503,2,,,,639.9,0
22851060,16:58:25,16:58:25,23,3,,,,908.44,0
22851060,16:59:42,16:59:42,24,4,,,,1287.55,0
22851060,17:00:52,17:00:52,26,5,,,,1629.5,0
22851060,17:02:14,17:02:14,27,6,,,,2028.56,0
22851060,17:02:48,17:02:48,28,7,,,,2191.44,0
22851060,17:03:55,17:03:55,29,8,,,,2529.47,0
22851060,17:05:12,17:05:12,30,9,,,,2833.33,0
22851060,17:06:00,17:06:00,772,10,,,,3027.37,
22851060,17:07:21,17:07:21,773,11,,,,3400.1,0
22851060,17:08:25,17:08:25,774,12,,,,3695.32,0
22851060,17:09:42,17:09:42,775,13,,,,4147.47,0
22851060,17:10:19,17:10:19,776,14,,,,4321.12,0
22851060,17:11:05,17:11:05,777,15,,,,4543.62,0
22851060,17:11:58,17:11:58,778,16,,,,4751.45,0
22851060,17:12:45,17:12:45,779,17,,,,4966.14,0
22851060,17:13:24,17:13:24,780,18,,,,5090.97,0
22851060,17:13:47,17:13:47,781,19,,,,5189.6,0
22851060,17:14:50,17:14:50,782,20,,,,5473.98,0
22851060,17:15:36,17:15:36,783,21,,,,5682.17,0
22851060,17:16:25,17:16:25,784,22,,,,5933.63,0
22851060,17:17:04,17:17:04,785,23,,,,6168.27,0
22851060,17:18:00,17:18:00,2491,24,,,,6388.97,
22851060,17:18:51,17:18:51,2492,25,,,,6636.59,0
22851060,17:20:04,17:20:04,2493,26,,,,7055.54,0
22851060,17:20:39,17:20:39,2494,27,,,,7238.41,0
22851060,17:21:56,17:21:56,1064,28,,,,7687.24,0
22851060,17:23:32,17:23:32,1065,29,,,,8488.38,0
22851060,17:24:05,17:24:05,790,30,,,,8758.67,0
22851060,17:24:43,17:24:43,10749,31,,,,9087.64,0
22851060,17:25:52,17:25:52,792,32,,,,9604.62,0
22851060,17:26:33,17:26:33,793,33,,,,10050.16,0
22851060,17:27:00,17:27:00,510,34,,1,,10306.81,
22851060,17:32:42,17:32:42,10146,35,,,,13187.51,0
22851060,17:32:59,17:32:59,10738,36,,,,13356.72,0
22851060,17:33:28,17:33:28,10145,37,,,,13536.93,0
22851060,17:34:37,17:34:37,990,38,,,,14034.98,0
22851060,17:35:00,17:35:00,10737,39,,1,,14241.55,
25115020,09:55:00,09:55:00,7091,1,,,1,0,
25115020,09:56:40,09:56:40,9503,2,,,,639.9,0
25115020,09:57:29,09:57:29,23,3,,,,908.44,0
25115020,09:58:25,09:58:25,24,4,,,,1287.55,0
25115020,09:59:16,09:59:16,26,5,,,,1629.5,0
25115020,10:00:15,10:00:15,27,6,,,,2028.56,0
25115020,10:00:40,10:00:40,28,7,,,,2191.44,0
25115020,10:01:29,10:01:29,29,8,,,,2529.47,0
25115020,10:02:25,10:02:25,30,9,,,,2833.33,0
25115020,10:03:00,10:03:00,772,10,,,,3027.37,
25115020,10:03:54,10:03:54,773,11,,,,3400.1,0
25115020,10:04:37,10:04:37,774,12,,,,3695.32,0
25115020,10:05:28,10:05:28,775,13,,,,4147.47,0
25115020,10:05:52,10:05:52,776,14,,,,4321.12,0
25115020,10:06:23,10:06:23,777,15,,,,4543.62,0
25115020,10:06:59,10:06:59,778,16,,,,4751.45,0
25115020,10:07:30,10:07:30,779,17,,,,4966.14,0
25115020,10:07:56,10:07:56,780,18,,,,5090.97,0
25115020,10:08:11,10:08:11,781,19,,,,5189.6,0
25115020,10:08:53,10:08:53,782,20,,,,5473.98,0
25115020,10:09:24,10:09:24,783,21,,,,5682.17,0
25115020,10:09:56,10:09:56,784,22,,,,5933.63,0
25115020,10:10:22,10:10:22,785,23,,,,6168.27,0
25115020,10:11:00,10:11:00,2491,24,,,,6388.97,
25115020,10:11:51,10:11:51,2492,25,,,,6636.59,0
25115020,10:13:04,10:13:04,2493,26,,,,7055.54,0
25115020,10:13:39,10:13:39,2494,27,,,,7238.41,0
25115020,10:14:56,10:14:56,1064,28,,,,7687.24,0
25115020,10:16:32,10:16:32,1065,29,,,,8488.38,0
25115020,10:17:05,10:17:05,790,30,,,,8758.67,0
25115020,10:17:43,10:17:43,10749,31,,,,9087.64,0
25115020,10:18:52,10:18:52,792,32,,,,9604.62,0
25115020,10:19:33,10:19:33,793,33,,,,10050.16,0
25115020,10:20:00,10:20:00,510,34,,1,,10306.81,
25115020,10:25:42,10:25:42,10146,35,,,,13187.51,0
25115020,10:25:59,10:25:59,10738,36,,,,13356.72,0
25115020,10:26:28,10:26:28,10145,37,,,,13536.93,0
25115020,10:27:37,10:27:37,990,38,,,,14034.98,0
25115020,10:28:00,10:28:00,10737,39,,1,,14241.55,
25115030,09:55:00,09:55:00,7091,1,,,1,0,
25115030,09:56:40,09:56:40,9503,2,,,,639.9,0
25115030,09:57:29,09:57:29,23,3,,,,908.44,0
25115030,09:58:25,09:58:25,24,4,,,,1287.55,0
25115030,09:59:16,09:59:16,26,5,,,,1629.5,0
25115030,10:00:15,10:00:15,27,6,,,,2028.56,0
25115030,10:00:40,10:00:40,28,7,,,,2191.44,0
25115030,10:01:29,10:01:29,29,8,,,,2529.47,0
25115030,10:02:25,10:02:25,30,9,,,,2833.33,0
25115030,10:03:00,10:03:00,772,10,,,,3027.37,
25115030,10:03:54,10:03:54,773,11,,,,3400.1,0
25115030,10:04:37,10:04:37,774,12,,,,3695.32,0
25115030,10:05:28,10:05:28,775,13,,,,4147.47,0
25115030,10:05:52,10:05:52,776,14,,,,4321.12,0
25115030,10:06:23,10:06:23,777,15,,,,4543.62,0
25115030,10:06:59,10:06:59,778,16,,,,4751.45,0
25115030,10:07:30,10:07:30,779,17,,,,4966.14,0
25115030,10:07:56,10:07:56,780,18,,,,5090.97,0
25115030,10:08:11,10:08:11,781,19,,,,5189.6,0
25115030,10:08:53,10:08:53,782,20,,,,5473.98,0
25115030,10:09:24,10:09:24,783,21,,,,5682.17,0
25115030,10:09:56,10:09:56,784,22,,,,5933.63,0
25115030,10:10:22,10:10:22,785,23,,,,6168.27,0
25115030,10:11:00,10:11:00,2491,24,,,,6388.97,
25115030,10:11:51,10:11:51,2492,25,,,,6636.59,0
25115030,10:13:04,10:13:04,2493,26,,,,7055.54,0
25115030,10:13:39,10:13:39,2494,27,,,,7238.41,0
25115030,10:14:56,10:14:56,1064,28,,,,7687.24,0
25115030,10:16:32,10:16:32,1065,29,,,,8488.38,0
25115030,10:17:05,10:17:05,790,30,,,,8758.67,0
25115030,10:17:43,10:17:43,10749,31,,,,9087.64,0
25115030,10:18:52,10:18:52,792,32,,,,9604.62,0
25115030,10:19:33,10:19:33,793,33,,,,10050.16,0
25115030,10:20:00,10:20:00,510,34,,1,,10306.81,
25115030,10:25:42,10:25:42,10146,35,,,,13187.51,0
25115030,10:25:59,10:25:59,10738,36,,,,13356.72,0
25115030,10:26:28,10:26:28,10145,37,,,,13536.93,0
25115030,10:27:37,10:27:37,990,38,,,,14034.98,0
25115030,10:28:00,10:28:00,10737,39,,1,,14241.55,
25115040,09:55:00,09:55:00,7091,1,,,1,0,
25115040,09:56:40,09:56:40,9503,2,,,,639.9,0
25115040,09:57:29,09:57:29,23,3,,,,908.44,0
25115040,09:58:25,09:58:25,24,4,,,,1287.55,0
25115040,09:59:16,09:59:16,26,5,,,,1629.5,0
25115040,10:00:15,10:00:15,27,6,,,,2028.56,0
25115040,10:00:40,10:00:40,28,7,,,,2191.44,0
25115040,10:01:29,10:01:29,29,8,,,,2529.47,0
25115040,10:02:25,10:02:25,30,9,,,,2833.33,0
25115040,10:03:00,10:03:00,772,10,,,,3027.37,
25115040,10:03:54,10:03:54,773,11,,,,3400.1,0
25115040,10:04:37,10:04:37,774,12,,,,3695.32,0
25115040,10:05:28,10:05:28,775,13,,,,4147.47,0
25115040,10:05:52,10:05:52,776,14,,,,4321.12,0
25115040,10:06:23,10:06:23,777,15,,,,4543.62,0
25115040,10:06:59,10:06:59,778,16,,,,4751.45,0
25115040,10:07:30,10:07:30,779,17,,,,4966.14,0
25115040,10:07:56,10:07:56,780,18,,,,5090.97,0
25115040,10:08:11,10:08:11,781,19,,,,5189.6,0
25115040,10:08:53,10:08:53,782,20,,,,5473.98,0
25115040,10:09:24,10:09:24,783,21,,,,5682.17,0
25115040,10:09:56,10:09:56,784,22,,,,5933.63,0
25115040,10:10:22,10:10:22,785,23,,,,6168.27,0
25115040,10:11:00,10:11:00,2491,24,,,,6388.97,
25115040,10:11:51,10:11:51,2492,25,,,,6636.59,0
25115040,10:13:04,10:13:04,2493,26,,,,7055.54,0
25115040,10:13:39,10:13:39,2494,27,,,,7238.41,0
25115040,10:14:56,10:14:56,1064,28,,,,7687.24,0
25115040,10:16:32,10:16:32,1065,29,,,,8488.38,0
25115040,10:17:05,10:17:05,790,30,,,,8758.67,0
25115040,10:17:43,10:17:43,10749,31,,,,9087.64,0
25115040,10:18:52,10:18:52,792,32,,,,9604.62,0
25115040,10:19:33,10:19:33,793,33,,,,10050.16,0
25115040,10:20:00,10:20:00,510,34,,1,,10306.81,
25115040,10:25:42,10:25:42,10146,35,,,,13187.51,0
25115040,10:25:59,10:25:59,10738,36,,,,13356.72,0
25115040,10:26:28,10:26:28,10145,37,,,,13536.93,0
25115040,10:27:37,10:27:37,990,38,,,,14034.98,0
25115040,10:28:00,10:28:00,10737,39,,1,,14241.55,
25115050,09:55:00,09:55:00,7091,1,,,1,0,
25115050,09:56:40,09:56:40,9503,2,,,,639.9,0
25115050,09:57:29,09:57:29,23,3,,,,908.44,0
25115050,09:58:25,09:58:25,24,4,,,,1287.55,0
25115050,09:59:16,09:59:16,26,5,,,,1629.5,0
25115050,10:00:15,10:00:15,27,6,,,,2028.56,0
25115050,10:00:40,10:00:40,28,7,,,,2191.44,0
25115050,10:01:29,10:01:29,29,8,,,,2529.47,0
25115050,10:02:25,10:02:25,30,9,,,,2833.33,0
25115050,10:03:00,10:03:00,772,10,,,,3027.37,
25115050,10:03:54,10:03:54,773,11,,,,3400.1,0
25115050,10:04:37,10:04:37,774,12,,,,3695.32,0
25115050,10:05:28,10:05:28,775,13,,,,4147.47,0
25115050,10:05:52,10:05:52,776,14,,,,4321.12,0
25115050,10:06:23,10:06:23,777,15,,,,4543.62,0
25115050,10:06:59,10:06:59,778,16,,,,4751.45,0
25115050,10:07:30,10:07:30,779,17,,,,4966.14,0
25115050,10:07:56,10:07:56,780,18,,,,5090.97,0
25115050,10:08:11,10:08:11,781,19,,,,5189.6,0
25115050,10:08:53,10:08:53,782,20,,,,5473.98,0
25115050,10:09:24,10:09:24,783,21,,,,5682.17,0
25115050,10:09:56,10:09:56,784,22,,,,5933.63,0
25115050,10:10:22,10:10:22,785,23,,,,6168.27,0
25115050,10:11:00,10:11:00,2491,24,,,,6388.97,
25115050,10:11:51,10:11:51,2492,25,,,,6636.59,0
25115050,10:13:04,10:13:04,2493,26,,,,7055.54,0
25115050,10:13:39,10:13:39,2494,27,,,,7238.41,0
25115050,10:14:56,10:14:56,1064,28,,,,7687.24,0
25115050,10:16:32,10:16:32,1065,29,,,,8488.38,0
25115050,10:17:05,10:17:05,790,30,,,,8758.67,0
25115050,10:17:43,10:17:43,10749,31,,,,9087.64,0
25115050,10:18:52,10:18:52,792,32,,,,9604.62,0
25115050,10:19:33,10:19:33,793,33,,,,10050.16,0
25115050,10:20:00,10:20:00,510,34,,1,,10306.81,
25115050,10:25:42,10:25:42,10146,35,,,,13187.51,0
25115050,10:25:59,10:25:59,10738,36,,,,13356.72,0
25115050,10:26:28,10:26:28,10145,37,,,,13536.93,0
25115050,10:27:37,10:27:37,990,38,,,,14034.98,0
25115050,10:28:00,10:28:00,10737,39,,1,,14241.55,
25115060,09:55:00,09:55:00,7091,1,,,1,0,
25115060,09:56:40,09:56:40,9503,2,,,,639.9,0
25115060,09:57:29,09:57:29,23,3,,,,908.44,0
25115060,09:58:25,09:58:25,24,4,,,,1287.55,0
25115060,09:59:16,09:59:16,26,5,,,,1629.5,0
25115060,10:00:15,10:00:15,27,6,,,,2028.56,0
25115060,10:00:40,10:00:40,28,7,,,,2191.44,0
25115060,10:01:29,10:01:29,29,8,,,,2529.47,0
25115060,10:02:25,10:02:25,30,9,,,,2833.33,0
25115060,10:03:00,10:03:00,772,10,,,,3027.37,
25115060,10:03:54,10:03:54,773,11,,,,3400.1,0
25115060,10:04:37,10:04:37,774,12,,,,3695.32,0
25115060,10:05:28,10:05:28,775,13,,,,4147.47,0
25115060,10:05:52,10:05:52,776,14,,,,4321.12,0
25115060,10:06:23,10:06:23,777,15,,,,4543.62,0
25115060,10:06:59,10:06:59,778,16,,,,4751.45,0
25115060,10:07:30,10:07:30,779,17,,,,4966.14,0
25115060,10:07:56,10:07:56,780,18,,,,5090.97,0
25115060,10:08:11,10:08:11,781,19,,,,5189.6,0
25115060,10:08:53,10:08:53,782,20,,,,5473.98,0
25115060,10:09:24,10:09:24,783,21,,,,5682.17,0
25115060,10:09:56,10:09:56,784,22,,,,5933.63,0
25115060,10:10:22,10:10:22,785,23,,,,6168.27,0
25115060,10:11:00,10:11:00,2491,24,,,,6388.97,
25115060,10:11:51,10:11:51,2492,25,,,,6636.59,0
25115060,10:13:04,10:13:04,2493,26,,,,7055.54,0
25115060,10:13:39,10:13:39,2494,27,,,,7238.41,0
25115060,10:14:56,10:14:56,1064,28,,,,7687.24,0
25115060,10:16:32,10:16:32,1065,29,,,,8488.38,0
25115060,10:17:05,10:17:05,790,30,,,,8758.67,0
25115060,10:17:43,10:17:43,10749,31,,,,9087.64,0
25115060,10:18:52,10:18:52,792,32,,,,9604.62,0
25115060,10:19:33,10:19:33,793,33,,,,10050.16,0
25115060,10:20:00,10:20:00,510,34,,1,,10306.81,
25115060,10:25:42,10:25:42,10146,35,,,,13187.51,0
25115060,10:25:59,10:25:59,10738,36,,,,13356.72,0
25115060,10:26:28,10:26:28,10145,37,,,,13536.93,0
25115060,10:27:37,10:27:37,990,38,,,,14034.98,0
25115060,10:28:00,10:28:00,10737,39,,1,,14241.55,
25588020,09:20:00,09:20:00,7091,1,,,1,0,
25588020,09:21:40,09:21:40,9503,2,,,,639.9,0
25588020,09:22:29,09:22:29,23,3,,,,908.44,0
25588020,09:23:25,09:23:25,24,4,,,,1287.55,0
25588020,09:24:16,09:24:16,26,5,,,,1629.5,0
25588020,09:25:15,09:25:15,27,6,,,,2028.56,0
25588020,09:25:40,09:25:40,28,7,,,,2191.44,0
25588020,09:26:29,09:26:29,29,8,,,,2529.47,0
25588020,09:27:25,09:27:25,30,9,,,,2833.33,0
25588020,09:28:00,09:28:00,772,10,,,,3027.37,
25588020,09:28:54,09:28:54,773,11,,,,3400.1,0
25588020,09:29:37,09:29:37,774,12,,,,3695.32,0
25588020,09:30:28,09:30:28,775,13,,,,4147.47,0
25588020,09:30:52,09:30:52,776,14,,,,4321.12,0
25588020,09:31:23,09:31:23,777,15,,,,4543.62,0
25588020,09:31:59,09:31:59,778,16,,,,4751.45,0
25588020,09:32:30,09:32:30,779,17,,,,4966.14,0
25588020,09:32:56,09:32:56,780,18,,,,5090.97,0
25588020,09:33:11,09:33:11,781,19,,,,5189.6,0
25588020,09:33:53,09:33:53,782,20,,,,5473.98,0
25588020,09:34:24,09:34:24,783,21,,,,5682.17,0
25588020,09:34:56,09:34:56,784,22,,,,5933.63,0
25588020,09:35:22,09:35:22,785,23,,,,6168.27,0
25588020,09:36:00,09:36:00,2491,24,,,,6388.97,
25588020,09:36:51,09:36:51,2492,25,,,,6636.59,0
25588020,09:38:04,09:38:04,2493,26,,,,7055.54,0
25588020,09:38:39,09:38:39,2494,27,,,,7238.41,0
25588020,09:39:56,09:39:56,1064,28,,,,7687.24,0
25588020,09:41:32,09:41:32,1065,29,,,,8488.38,0
25588020,09:42:05,09:42:05,790,30,,,,8758.67,0
25588020,09:42:43,09:42:43,10749,31,,,,9087.64,0
25588020,09:43:52,09:43:52,792,32,,,,9604.62,0
25588020,09:44:33,09:44:33,793,33,,,,10050.16,0
25588020,09:45:00,09:45:00,510,34,,1,,10306.81,
25588020,09:50:42,09:50:42,10146,35,,,,13187.51,0
25588020,09:50:59,09:50:59,10738,36,,,,13356.72,0
25588020,09:51:28,09:51:28,10145,37,,,,13536.93,0
25588020,09:52:37,09:52:37,990,38,,,,14034.98,0
25588020,09:53:00,09:53:00,10737,39,,1,,14241.55,
25588030,09:20:00,09:20:00,7091,1,,,1,0,
25588030,09:21:40,09:21:40,9503,2,,,,639.9,0
25588030,09:22:29,09:22:29,23,3,,,,908.44,0
25588030,09:23:25,09:23:25,24,4,,,,1287.55,0
25588030,09:24:16,09:24:16,26,5,,,,1629.5,0
25588030,09:25:15,09:25:15,27,6,,,,2028.56,0
25588030,09:25:40,09:25:40,28,7,,,,2191.44,0
25588030,09:26:29,09:26:29,29,8,,,,2529.47,0
25588030,09:27:25,09:27:25,30,9,,,,2833.33,0
25588030,09:28:00,09:28:00,772,10,,,,3027.37,
25588030,09:28:54,09:28:54,773,11,,,,3400.1,0
25588030,09:29:37,09:29:37,774,12,,,,3695.32,0
25588030,09:30:28,09:30:28,775,13,,,,4147.47,0
25588030,09:30:52,09:30:52,776,14,,,,4321.12,0
25588030,09:31:23,09:31:23,777,15,,,,4543.62,0
25588030,09:31:59,09:31:59,778,16,,,,4751.45,0
25588030,09:32:30,09:32:30,779,17,,,,4966.14,0
25588030,09:32:56,09:32:56,780,18,,,,5090.97,0
25588030,09:33:11,09:33:11,781,19,,,,5189.6,0
25588030,09:33:53,09:33:53,782,20,,,,5473.98,0
25588030,09:34:24,09:34:24,783,21,,,,5682.17,0
25588030,09:34:56,09:34:56,784,22,,,,5933.63,0
25588030,09:35:22,09:35:22,785,23,,,,6168.27,0
25588030,09:36:00,09:36:00,2491,24,,,,6388.97,
25588030,09:36:51,09:36:51,2492,25,,,,6636.59,0
25588030,09:38:04,09:38:04,2493,26,,,,7055.54,0
25588030,09:38:39,09:38:39,2494,27,,,,7238.41,0
25588030,09:39:56,09:39:56,1064,28,,,,7687.24,0
25588030,09:41:32,09:41:32,1065,29,,,,8488.38,0
25588030,09:42:05,09:42:05,790,30,,,,8758.67,0
25588030,09:42:43,09:42:43,10749,31,,,,9087.64,0
25588030,09:43:52,09:43:52,792,32,,,,9604.62,0
25588030,09:44:33,09:44:33,793,33,,,,10050.16,0
25588030,09:45:00,09:45:00,510,34,,1,,10306.81,
25588030,09:50:42,09:50:42,10146,35,,,,13187.51,0
25588030,09:50:59,09:50:59,10738,36,,,,13356.72,0
25588030,09:51:28,09:51:28,10145,37,,,,13536.93,0
25588030,09:52:37,09:52:37,990,38,,,,14034.98,0
25588030,09:53:00,09:53:00,10737,39,,1,,14241.55,
25588040,09:20:00,09:20:00,7091,1,,,1,0,
25588040,09:21:40,09:21:40,9503,2,,,,639.9,0
25588040,09:22:29,09:22:29,23,3,,,,908.44,0
25588040,09:23:25,09:23:25,24,4,,,,1287.55,0
25588040,09:24:16,09:24:16,26,5,,,,1629.5,0
25588040,09:25:15,09:25:15,27,6,,,,2028.56,0
25588040,09:25:40,09:25:40,28,7,,,,2191.44,0
25588040,09:26:29,09:26:29,29,8,,,,2529.47,0
25588040,09:27:25,09:27:25,30,9,,,,2833.33,0
25588040,09:28:00,09:28:00,772,10,,,,3027.37,
25588040,09:28:54,09:28:54,773,11,,,,3400.1,0
25588040,09:29:37,09:29:37,774,12,,,,3695.32,0
25588040,09:30:28,09:30:28,775,13,,,,4147.47,0
25588040,09:30:52,09:30:52,776,14,,,,4321.12,0
25588040,09:31:23,09:31:23,777,15,,,,4543.62,0
25588040,09:31:59,09:31:59,778,16,,,,4751.45,0
25588040,09:32:30,09:32:30,779,17,,,,4966.14,0
25588040,09:32:56,09:32:56,780,18,,,,5090.97,0
25588040,09:33:11,09:33:11,781,19,,,,5189.6,0
25588040,09:33:53,09:33:53,782,20,,,,5473.98,0
25588040,09:34:24,09:34:24,783,21,,,,5682.17,0
25588040,09:34:56,09:34:56,784,22,,,,5933.63,0
25588040,09:35:22,09:35:22,785,23,,,,6168.27,0
25588040,09:36:00,09:36:00,2491,24,,,,6388.97,
25588040,09:36:51,09:36:51,2492,25,,,,6636.59,0
25588040,09:38:04,09:38:04,2493,26,,,,7055.54,0
25588040,09:38:39,09:38:39,2494,27,,,,7238.41,0
25588040,09:39:56,09:39:56,1064,28,,,,7687.24,0
25588040,09:41:32,09:41:32,1065,29,,,,8488.38,0
25588040,09:42:05,09:42:05,790,30,,,,8758.67,0
25588040,09:42:43,09:42:43,10749,31,,,,9087.64,0
25588040,09:43:52,09:43:52,792,32,,,,9604.62,0
25588040,09:44:33,09:44:33,793,33,,,,10050.16,0
25588040,09:45:00,09:45:00,510,34,,1,,10306.81,
25588040,09:50:42,09:50:42,10146,35,,,,13187.51,0
25588040,09:50:59,09:50:59,10738,36,,,,13356.72,0
25588040,09:51:28,09:51:28,10145,37,,,,13536.93,0
25588040,09:52:37,09:52:37,990,38,,,,14034.98,0
25588040,09:53:00,09:53:00,10737,39,,1,,14241.55,
25588050,09:20:00,09:20:00,7091,1,,,1,0,
25588050,09:21:40,09:21:40,9503,2,,,,639.9,0
25588050,09:22:29,09:22:29,23,3,,,,908.44,0
25588050,09:23:25,09:23:25,24,4,,,,1287.55,0
25588050,09:24:16,09:24:16,26,5,,,,1629.5,0
25588050,09:25:15,09:25:15,27,6,,,,2028.56,0
25588050,09:25:40,09:25:40,28,7,,,,2191.44,0
25588050,09:26:29,09:26:29,29,8,,,,2529.47,0
25588050,09:27:25,09:27:25,30,9,,,,2833.33,0
25588050,09:28:00,09:28:00,772,10,,,,3027.37,
25588050,09:28:54,09:28:54,773,11,,,,3400.1,0
25588050,09:29:37,09:29:37,774,12,,,,3695.32,0
25588050,09:30:28,09:30:28,775,13,,,,4147.47,0
25588050,09:30:52,09:30:52,776,14,,,,4321.12,0
25588050,09:31:23,09:31:23,777,15,,,,4543.62,0
25588050,09:31:59,09:31:59,778,16,,,,4751.45,0
25588050,09:32:30,09:32:30,779,17,,,,4966.14,0
25588050,09:32:56,09:32:56,780,18,,,,5090.97,0
25588050,09:33:11,09:33:11,781,19,,,,5189.6,0
25588050,09:33:53,09:33:53,782,20,,,,5473.98,0
25588050,09:34:24,09:34:24,783,21,,,,5682.17,0
25588050,09:34:56,09:34:56,784,22,,,,5933.63,0
25588050,09:35:22,09:35:22,785,23,,,,6168.27,0
25588050,09:36:00,09:36:00,2491,24,,,,6388.97,
25588050,09:36:51,09:36:51,2492,25,,,,6636.59,0
25588050,09:38:04,09:38:04,2493,26,,,,7055.54,0
25588050,09:38:39,09:38:39,2494,27,,,,7238.41,0
25588050,09:39:56,09:39:56,1064,28,,,,7687.24,0
25588050,09:41:32,09:41:32,1065,29,,,,8488.38,0
25588050,09:42:05,09:42:05,790,30,,,,8758.67,0
25588050,09:42:43,09:42:43,10749,31,,,,9087.64,0
25588050,09:43:52,09:43:52,792,32,,,,9604.62,0
25588050,09:44:33,09:44:33,793,33,,,,10050.16,0
25588050,09:45:00,09:45:00,510,34,,1,,10306.81,
25588050,09:50:42,09:50:42,10146,35,,,,13187.51,0
25588050,09:50:59,09:50:59,10738,36,,,,13356.72,0
25588050,09:51:28,09:51:28,10145,37,,,,13536.93,0
25588050,09:52:37,09:52:37,990,38,,,,14034.98,0
25588050,09:53:00,09:53:00,10737,39,,1,,14241.55,
25588060,09:20:00,09:20:00,7091,1,,,1,0,
25588060,09:21:40,09:21:40,9503,2,,,,639.9,0
25588060,09:22:29,09:22:29,23,3,,,,908.44,0
25588060,09:23:25,09:23:25,24,4,,,,1287.55,0
25588060,09:24:16,09:24:16,26,5,,,,1629.5,0
25588060,09:25:15,09:25:15,27,6,,,,2028.56,0
25588060,09:25:40,09:25:40,28,7,,,,2191.44,0
25588060,09:26:29,09:26:29,29,8,,,,2529.47,0
25588060,09:27:25,09:27:25,30,9,,,,2833.33,0
25588060,09:28:00,09:28:00,772,10,,,,3027.37,
25588060,09:28:54,09:28:54,773,11,,,,3400.1,0
25588060,09:29:37,09:29:37,774,12,,,,3695.32,0
25588060,09:30:28,09:30:28,775,13,,,,4147.47,0
25588060,09:30:52,09:30:52,776,14,,,,4321.12,0
25588060,09:31:23,09:31:23,777,15,,,,4543.62,0
25588060,09:31:59,09:31:59,778,16,,,,4751.45,0
25588060,09:32:30,09:32:30,779,17,,,,4966.14,0
25588060,09:32:56,09:32:56,780,18,,,,5090.97,0
25588060,09:33:11,09:33:11,781,19,,,,5189.6,0
25588060,09:33:53,09:33:53,782,20,,,,5473.98,0
25588060,09:34:24,09:34:24,783,21,,,,5682.17,0
25588060,09:34:56,09:34:56,784,22,,,,5933.63,0
25588060,09:35:22,09:35:22,785,23,,,,6168.27,0
25588060,09:36:00,09:36:00,2491,24,,,,6388.97,
25588060,09:36:51,09:36:51,2492,25,,,,6636.59,0
25588060,09:38:04,09:38:04,2493,26,,,,7055.54,0
25588060,09:38:39,09:38:39,2494,27,,,,7238.41,0
25588060,09:39:56,09:39:56,1064,28,,,,7687.24,0
25588060,09:41:32,09:41:32,1065,29,,,,8488.38,0
25588060,09:42:05,09:42:05,790,30,,,,8758.67,0
25588060,09:42:43,09:42:43,10749,31,,,,9087.64,0
25588060,09:43:52,09:43:52,792,32,,,,9604.62,0
25588060,09:44:33,09:44:33,793,33,,,,10050.16,0
25588060,09:45:00,09:45:00,510,34,,1,,10306.81,
25588060,09:50:42,09:50:42,10146,35,,,,13187.51,0
25588060,09:50:59,09:50:59,10738,36,,,,13356.72,0
25588060,09:51:28,09:51:28,10145,37,,,,13536.93,0
25588060,09:52:37,09:52:37,990,38,,,,14034.98,0
25588060,09:53:00,09:53:00,10737,39,,1,,14241.55,
27301020,20:25:00,20:25:00,7091,1,,,1,0,
27301020,20:26:15,20:26:15,9503,2,,,,639.9,0
27301020,20:26:52,20:26:52,23,3,,,,908.44,0
27301020,20:27:33,20:27:33,24,4,,,,1287.55,0
27301020,20:28:12,20:28:12,26,5,,,,1629.5,0
27301020,20:28:56,20:28:56,27,6,,,,2028.56,0
27301020,20:29:15,20:29:15,28,7,,,,2191.44,0
27301020,20:29:52,20:29:52,29,8,,,,2529.47,0
27301020,20:30:33,20:30:33,30,9,,,,2833.33,0
27301020,20:31:00,20:31:00,772,10,,,,3027.37,
27301020,20:31:47,20:31:47,773,11,,,,3400.1,0
27301020,20:32:25,20:32:25,774,12,,,,3695.32,0
27301020,20:33:09,20:33:09,775,13,,,,4147.47,0
27301020,20:33:31,20:33:31,776,14,,,,4321.12,0
27301020,20:33:58,20:33:58,777,15,,,,4543.62,0
27301020,20:34:29,20:34:29,778,16,,,,4751.45,0
27301020,20:34:56,20:34:56,779,17,,,,4966.14,0
27301020,20:35:19,20:35:19,780,18,,,,5090.97,0
27301020,20:35:32,20:35:32,781,19,,,,5189.6,0
27301020,20:36:09,20:36:09,782,20,,,,5473.98,0
27301020,20:36:36,20:36:36,783,21,,,,5682.17,0
27301020,20:37:04,20:37:04,784,22,,,,5933.63,0
27301020,20:37:27,20:37:27,785,23,,,,6168.27,0
27301020,20:38:00,20:38:00,2491,24,,,,6388.97,
27301020,20:38:46,20:38:46,2492,25,,,,6636.59,0
27301020,20:39:50,20:39:50,2493,26,,,,7055.54,0
27301020,20:40:21,20:40:21,2494,27,,,,7238.41,0
27301020,20:41:29,20:41:29,1064,28,,,,7687.24,0
27301020,20:42:55,20:42:55,1065,29,,,,8488.38,0
27301020,20:43:24,20:43:24,790,30,,,,8758.67,0
27301020,20:43:58,20:43:58,10749,31,,,,9087.64,0
27301020,20:44:59,20:44:59,792,32,,,,9604.62,0
27301020,20:45:36,20:45:36,793,33,,,,10050.16,0
27301020,20:46:00,20:46:00,510,34,,1,,10306.81,
27301020,20:51:42,20:51:42,10146,35,,,,13187.51,0
27301020,20:51:59,20:51:59,10738,36,,,,13356.72,0
27301020,20:52:28,20:52:28,10145,37,,,,13536.93,0
27301020,20:53:37,20:53:37,990,38,,,,14034.98,0
27301020,20:54:00,20:54:00,10737,39,,1,,14241.55,
27301030,20:25:00,20:25:00,7091,1,,,1,0,
27301030,20:26:15,20:26:15,9503,2,,,,639.9,0
27301030,20:26:52,20:26:52,23,3,,,,908.44,0
27301030,20:27:33,20:27:33,24,4,,,,1287.55,0
27301030,20:28:12,20:28:12,26,5,,,,1629.5,0
27301030,20:28:56,20:28:56,27,6,,,,2028.56,0
27301030,20:29:15,20:29:15,28,7,,,,2191.44,0
27301030,20:29:52,20:29:52,29,8,,,,2529.47,0
27301030,20:30:33,20:30:33,30,9,,,,2833.33,0
27301030,20:31:00,20:31:00,772,10,,,,3027.37,
27301030,20:31:47,20:31:47,773,11,,,,3400.1,0
27301030,20:32:25,20:32:25,774,12,,,,3695.32,0
27301030,20:33:09,20:33:09,775,13,,,,4147.47,0
27301030,20:33:31,20:33:31,776,14,,,,4321.12,0
27301030,20:33:58,20:33:58,777,15,,,,4543.62,0
27301030,20:34:29,20:34:29,778,16,,,,4751.45,0
27301030,20:34:56,20:34:56,779,17,,,,4966.14,0
27301030,20:35:19,20:35:19,780,18,,,,5090.97,0
27301030,20:35:32,20:35:32,781,19,,,,5189.6,0
27301030,20:36:09,20:36:09,782,20,,,,5473.98,0
27301030,20:36:36,20:36:36,783,21,,,,5682.17,0
27301030,20:37:04,20:37:04,784,22,,,,5933.63,0
27301030,20:37:27,20:37:27,785,23,,,,6168.27,0
27301030,20:38:00,20:38:00,2491,24,,,,6388.97,
27301030,20:38:46,20:38:46,2492,25,,,,6636.59,0
27301030,20:39:50,20:39:50,2493,26,,,,7055.54,0
27301030,20:40:21,20:40:21,2494,27,,,,7238.41,0
27301030,20:41:29,20:41:29,1064,28,,,,7687.24,0
27301030,20:42:55,20:42:55,1065,29,,,,8488.38,0
27301030,20:43:24,20:43:24,790,30,,,,8758.67,0
27301030,20:43:58,20:43:58,10749,31,,,,9087.64,0
27301030,20:44:59,20:44:59,792,32,,,,9604.62,0
27301030,20:45:36,20:45:36,793,33,,,,10050.16,0
27301030,20:46:00,20:46:00,510,34,,1,,10306.81,
27301030,20:51:42,20:51:42,10146,35,,,,13187.51,0
27301030,20:51:59,20:51:59,10738,36,,,,13356.72,0
27301030,20:52:28,20:52:28,10145,37,,,,13536.93,0
27301030,20:53:37,20:53:37,990,38,,,,14034.98,0
27301030,20:54:00,20:54:00,10737,39,,1,,14241.55,
27301040,20:25:00,20:25:00,7091,1,,,1,0,
27301040,20:26:15,20:26:15,9503,2,,,,639.9,0
27301040,20:26:52,20:26:52,23,3,,,,908.44,0
27301040,20:27:33,20:27:33,24,4,,,,1287.55,0
27301040,20:28:12,20:28:12,26,5,,,,1629.5,0
27301040,20:28:56,20:28:56,27,6,,,,2028.56,0
27301040,20:29:15,20:29:15,28,7,,,,2191.44,0
27301040,20:29:52,20:29:52,29,8,,,,2529.47,0
27301040,20:30:33,20:30:33,30,9,,,,2833.33,0
27301040,20:31:00,20:31:00,772,10,,,,3027.37,
27301040,20:31:47,20:31:47,773,11,,,,3400.1,0
27301040,20:32:25,20:32:25,774,12,,,,3695.32,0
27301040,20:33:09,20:33:09,775,13,,,,4147.47,0
27301040,20:33:31,20:33:31,776,14,,,,4321.12,0
27301040,20:33:58,20:33:58,777,15,,,,4543.62,0
27301040,20:34:29,20:34:29,778,16,,,,4751.45,0
27301040,20:34:56,20:34:56,779,17,,,,4966.14,0
27301040,20:35:19,20:35:19,780,18,,,,5090.97,0
27301040,20:35:32,20:35:32,781,19,,,,5189.6,0
27301040,20:36:09,20:36:09,782,20,,,,5473.98,0
27301040,20:36:36,20:36:36,783,21,,,,5682.17,0
27301040,20:37:04,20:37:04,784,22,,,,5933.63,0
27301040,20:37:27,20:37:27,785,23,,,,6168.27,0
27301040,20:38:00,20:38:00,2491,24,,,,6388.97,
27301040,20:38:46,20:38:46,2492,25,,,,6636.59,0
27301040,20:39:50,20:39:50,2493,26,,,,7055.54,0
27301040,20:40:21,20:40:21,2494,27,,,,7238.41,0
27301040,20:41:29,20:41:29,1064,28,,,,7687.24,0
27301040,20:42:55,20:42:55,1065,29,,,,8488.38,0
27301040,20:43:24,20:43:24,790,30,,,,8758.67,0
27301040,20:43:58,20:43:58,10749,31,,,,9087.64,0
27301040,20:44:59,20:44:59,792,32,,,,9604.62,0
27301040,20:45:36,20:45:36,793,33,,,,10050.16,0
27301040,20:46:00,20:46:00,510,34,,1,,10306.81,
27301040,20:51:42,20:51:42,10146,35,,,,13187.51,0
27301040,20:51:59,20:51:59,10738,36,,,,13356.72,0
27301040,20:52:28,20:52:28,10145,37,,,,13536.93,0
27301040,20:53:37,20:53:37,990,38,,,,14034.98,0
27301040,20:54:00,20:54:00,10737,39,,1,,14241.55,
27301050,20:25:00,20:25:00,7091,1,,,1,0,
27301050,20:26:15,20:26:15,9503,2,,,,639.9,0
27301050,20:26:52,20:26:52,23,3,,,,908.44,0
27301050,20:27:33,20:27:33,24,4,,,,1287.55,0
27301050,20:28:12,20:28:12,26,5,,,,1629.5,0
27301050,20:28:56,20:28:56,27,6,,,,2028.56,0
27301050,20:29:15,20:29:15,28,7,,,,2191.44,0
27301050,20:29:52,20:29:52,29,8,,,,2529.47,0
27301050,20:30:33,20:30:33,30,9,,,,2833.33,0
27301050,20:31:00,20:31:00,772,10,,,,3027.37,
27301050,20:31:47,20:31:47,773,11,,,,3400.1,0
27301050,20:32:25,20:32:25,774,12,,,,3695.32,0
27301050,20:33:09,20:33:09,775,13,,,,4147.47,0
27301050,20:33:31,20:33:31,776,14,,,,4321.12,0
27301050,20:33:58,20:33:58,777,15,,,,4543.62,0
27301050,20:34:29,20:34:29,778,16,,,,4751.45,0
27301050,20:34:56,20:34:56,779,17,,,,4966.14,0
27301050,20:35:19,20:35:19,780,18,,,,5090.97,0
27301050,20:35:32,20:35:32,781,19,,,,5189.6,0
27301050,20:36:09,20:36:09,782,20,,,,5473.98,0
27301050,20:36:36,20:36:36,783,21,,,,5682.17,0
27301050,20:37:04,20:37:04,784,22,,,,5933.63,0
27301050,20:37:27,20:37:27,785,23,,,,6168.27,0
27301050,20:38:00,20:38:00,2491,24,,,,6388.97,
27301050,20:38:46,20:38:46,2492,25,,,,6636.59,0
27301050,20:39:50,20:39:50,2493,26,,,,7055.54,0
27301050,20:40:21,20:40:21,2494,27,,,,7238.41,0
27301050,20:41:29,20:41:29,1064,28,,,,7687.24,0
27301050,20:42:55,20:42:55,1065,29,,,,8488.38,0
27301050,20:43:24,20:43:24,790,30,,,,8758.67,0
27301050,20:43:58,20:43:58,10749,31,,,,9087.64,0
27301050,20:44:59,20:44:59,792,32,,,,9604.62,0
27301050,20:45:36,20:45:36,793,33,,,,10050.16,0
27301050,20:46:00,20:46:00,510,34,,1,,10306.81,
27301050,20:51:42,20:51:42,10146,35,,,,13187.51,0
27301050,20:51:59,20:51:59,10738,36,,,,13356.72,0
27301050,20:52:28,20:52:28,10145,37,,,,13536.93,0
27301050,20:53:37,20:53:37,990,38,,,,14034.98,0
27301050,20:54:00,20:54:00,10737,39,,1,,14241.55,
27301060,20:25:00,20:25:00,7091,1,,,1,0,
27301060,20:26:15,20:26:15,9503,2,,,,639.9,0
27301060,20:26:52,20:26:52,23,3,,,,908.44,0
27301060,20:27:33,20:27:33,24,4,,,,1287.55,0
27301060,20:28:12,20:28:12,26,5,,,,1629.5,0
27301060,20:28:56,20:28:56,27,6,,,,2028.56,0
27301060,20:29:15,20:29:15,28,7,,,,2191.44,0
27301060,20:29:52,20:29:52,29,8,,,,2529.47,0
27301060,20:30:33,20:30:33,30,9,,,,2833.33,0
27301060,20:31:00,20:31:00,772,10,,,,3027.37,
27301060,20:31:47,20:31:47,773,11,,,,3400.1,0
27301060,20:32:25,20:32:25,774,12,,,,3695.32,0
27301060,20:33:09,20:33:09,775,13,,,,4147.47,0
27301060,20:33:31,20:33:31,776,14,,,,4321.12,0
27301060,20:33:58,20:33:58,777,15,,,,4543.62,0
27301060,20:34:29,20:34:29,778,16,,,,4751.45,0
27301060,20:34:56,20:34:56,779,17,,,,4966.14,0
27301060,20:35:19,20:35:19,780,18,,,,5090.97,0
27301060,20:35:32,20:35:32,781,19,,,,5189.6,0
27301060,20:36:09,20:36:09,782,20,,,,5473.98,0
27301060,20:36:36,20:36:36,783,21,,,,5682.17,0
27301060,20:37:04,20:37:04,784,22,,,,5933.63,0
27301060,20:37:27,20:37:27,785,23,,,,6168.27,0
27301060,20:38:00,20:38:00,2491,24,,,,6388.97,
27301060,20:38:46,20:38:46,2492,25,,,,6636.59,0
27301060,20:39:50,20:39:50,2493,26,,,,7055.54,0
27301060,20:40:21,20:40:21,2494,27,,,,7238.41,0
27301060,20:41:29,20:41:29,1064,28,,,,7687.24,0
27301060,20:42:55,20:42:55,1065,29,,,,8488.38,0
27301060,20:43:24,20:43:24,790,30,,,,8758.67,0
27301060,20:43:58,20:43:58,10749,31,,,,9087.64,0
27301060,20:44:59,20:44:59,792,32,,,,9604.62,0
27301060,20:45:36,20:45:36,793,33,,,,10050.16,0
27301060,20:46:00,20:46:00,510,34,,1,,10306.81,
27301060,20:51:42,20:51:42,10146,35,,,,13187.51,0
27301060,20:51:59,20:51:59,10738,36,,,,13356.72,0
27301060,20:52:28,20:52:28,10145,37,,,,13536.93,0
27301060,20:53:37,20:53:37,990,38,,,,14034.98,0
27301060,20:54:00,20:54:00,10737,39,,1,,14241.55,
5232020,14:52:00,14:52:00,7091,1,,,1,0,
5232020,14:53:53,14:53:53,9503,2,,,,639.9,0
5232020,14:54:48,14:54:48,23,3,,,,908.44,0
5232020,14:55:50,14:55:50,24,4,,,,1287.55,0
5232020,14:56:48,14:56:48,26,5,,,,1629.5,0
5232020,14:57:55,14:57:55,27,6,,,,2028.56,0
5232020,14:58:23,14:58:23,28,7,,,,2191.44,0
5232020,14:59:18,14:59:18,29,8,,,,2529.47,0
5232020,15:00:20,15:00:20,30,9,,,,2833.33,0
5232020,15:01:00,15:01:00,772,10,,,,3027.37,
5232020,15:02:07,15:02:07,773,11,,,,3400.1,0
5232020,15:03:01,15:03:01,774,12,,,,3695.32,0
5232020,15:04:05,15:04:05,775,13,,,,4147.47,0
5232020,15:04:36,15:04:36,776,14,,,,4321.12,0
5232020,15:05:14,15:05:14,777,15,,,,4543.62,0
5232020,15:05:59,15:05:59,778,16,,,,4751.45,0
5232020,15:06:37,15:06:37,779,17,,,,4966.14,0
5232020,15:07:10,15:07:10,780,18,,,,5090.97,0
5232020,15:07:29,15:07:29,781,19,,,,5189.6,0
5232020,15:08:21,15:08:21,782,20,,,,5473.98,0
5232020,15:09:00,15:09:00,783,21,,,,5682.17,0
5232020,15:09:40,15:09:40,784,22,,,,5933.63,0
5232020,15:10:13,15:10:13,785,23,,,,6168.27,0
5232020,15:11:00,15:11:00,2491,24,,,,6388.97,
5232020,15:11:57,15:11:57,2492,25,,,,6636.59,0
5232020,15:13:18,15:13:18,2493,26,,,,7055.54,0
5232020,15:13:56,15:13:56,2494,27,,,,7238.41,0
5232020,15:15:22,15:15:22,1064,28,,,,7687.24,0
5232020,15:17:09,15:17:09,1065,29,,,,8488.38,0
5232020,15:17:45,15:17:45,790,30,,,,8758.67,0
5232020,15:18:27,15:18:27,10749,31,,,,9087.64,0
5232020,15:19:44,15:19:44,792,32,,,,9604.62,0
5232020,15:20:30,15:20:30,793,33,,,,10050.16,0
5232020,15:21:00,15:21:00,510,34,,1,,10306.81,
5232020,15:27:25,15:27:25,10146,35,,,,13187.51,0
5232020,15:27:43,15:27:43,10738,36,,,,13356.72,0
5232020,15:28:17,15:28:17,10145,37,,,,13536.93,0
5232020,15:29:34,15:29:34,990,38,,,,14034.98,0
5232020,15:30:00,15:30:00,10737,39,,1,,14241.55,
5232030,14:52:00,14:52:00,7091,1,,,1,0,
5232030,14:53:53,14:53:53,9503,2,,,,639.9,0
5232030,14:54:48,14:54:48,23,3,,,,908.44,0
5232030,14:55:50,14:55:50,24,4,,,,1287.55,0
5232030,14:56:48,14:56:48,26,5,,,,1629.5,0
5232030,14:57:55,14:57:55,27,6,,,,2028.56,0
5232030,14:58:23,14:58:23,28,7,,,,2191.44,0
5232030,14:59:18,14:59:18,29,8,,,,2529.47,0
5232030,15:00:20,15:00:20,30,9,,,,2833.33,0
5232030,15:01:00,15:01:00,772,10,,,,3027.37,
5232030,15:02:07,15:02:07,773,11,,,,3400.1,0
5232030,15:03:01,15:03:01,774,12,,,,3695.32,0
5232030,15:04:05,15:04:05,775,13,,,,4147.47,0
5232030,15:04:36,15:04:36,776,14,,,,4321.12,0
5232030,15:05:14,15:05:14,777,15,,,,4543.62,0
5232030,15:05:59,15:05:59,778,16,,,,4751.45,0
5232030,15:06:37,15:06:37,779,17,,,,4966.14,0
5232030,15:07:10,15:07:10,780,18,,,,5090.97,0
5232030,15:07:29,15:07:29,781,19,,,,5189.6,0
5232030,15:08:21,15:08:21,782,20,,,,5473.98,0
5232030,15:09:00,15:09:00,783,21,,,,5682.17,0
5232030,15:09:40,15:09:40,784,22,,,,5933.63,0
5232030,15:10:13,15:10:13,785,23,,,,6168.27,0
5232030,15:11:00,15:11:00,2491,24,,,,6388.97,
5232030,15:11:57,15:11:57,2492,25,,,,6636.59,0
5232030,15:13:18,15:13:18,2493,26,,,,7055.54,0
5232030,15:13:56,15:13:56,2494,27,,,,7238.41,0
5232030,15:15:22,15:15:22,1064,28,,,,7687.24,0
5232030,15:17:09,15:17:09,1065,29,,,,8488.38,0
5232030,15:17:45,15:17:45,790,30,,,,8758.67,0
5232030,15:18:27,15:18:27,10749,31,,,,9087.64,0
5232030,15:19:44,15:19:44,792,32,,,,9604.62,0
5232030,15:20:30,15:20:30,793,33,,,,10050.16,0
5232030,15:21:00,15:21:00,510,34,,1,,10306.81,
5232030,15:27:25,15:27:25,10146,35,,,,13187.51,0
5232030,15:27:43,15:27:43,10738,36,,,,13356.72,0
5232030,15:28:17,15:28:17,10145,37,,,,13536.93,0
5232030,15:29:34,15:29:34,990,38,,,,14034.98,0
5232030,15:30:00,15:30:00,10737,39,,1,,14241.55,
5232040,14:52:00,14:52:00,7091,1,,,1,0,
5232040,14:53:53,14:53:53,9503,2,,,,639.9,0
5232040,14:54:48,14:54:48,23,3,,,,908.44,0
5232040,14:55:50,14:55:50,24,4,,,,1287.55,0
5232040,14:56:48,14:56:48,26,5,,,,1629.5,0
5232040,14:57:55,14:57:55,27,6,,,,2028.56,0
5232040,14:58:23,14:58:23,28,7,,,,2191.44,0
5232040,14:59:18,14:59:18,29,8,,,,2529.47,0
5232040,15:00:20,15:00:20,30,9,,,,2833.33,0
5232040,15:01:00,15:01:00,772,10,,,,3027.37,
5232040,15:02:07,15:02:07,773,11,,,,3400.1,0
5232040,15:03:01,15:03:01,774,12,,,,3695.32,0
5232040,15:04:05,15:04:05,775,13,,,,4147.47,0
5232040,15:04:36,15:04:36,776,14,,,,4321.12,0
5232040,15:05:14,15:05:14,777,15,,,,4543.62,0
5232040,15:05:59,15:05:59,778,16,,,,4751.45,0
5232040,15:06:37,15:06:37,779,17,,,,4966.14,0
5232040,15:07:10,15:07:10,780,18,,,,5090.97,0
5232040,15:07:29,15:07:29,781,19,,,,5189.6,0
5232040,15:08:21,15:08:21,782,20,,,,5473.98,0
5232040,15:09:00,15:09:00,783,21,,,,5682.17,0
5232040,15:09:40,15:09:40,784,22,,,,5933.63,0
5232040,15:10:13,15:10:13,785,23,,,,6168.27,0
5232040,15:11:00,15:11:00,2491,24,,,,6388.97,
5232040,15:11:57,15:11:57,2492,25,,,,6636.59,0
5232040,15:13:18,15:13:18,2493,26,,,,7055.54,0
5232040,15:13:56,15:13:56,2494,27,,,,7238.41,0
5232040,15:15:22,15:15:22,1064,28,,,,7687.24,0
5232040,15:17:09,15:17:09,1065,29,,,,8488.38,0
5232040,15:17:45,15:17:45,790,30,,,,8758.67,0
5232040,15:18:27,15:18:27,10749,31,,,,9087.64,0
5232040,15:19:44,15:19:44,792,32,,,,9604.62,0
5232040,15:20:30,15:20:30,793,33,,,,10050.16,0
5232040,15:21:00,15:21:00,510,34,,1,,10306.81,
5232040,15:27:25,15:27:25,10146,35,,,,13187.51,0
5232040,15:27:43,15:27:43,10738,36,,,,13356.72,0
5232040,15:28:17,15:28:17,10145,37,,,,13536.93,0
5232040,15:29:34,15:29:34,990,38,,,,14034.98,0
5232040,15:30:00,15:30:00,10737,39,,1,,14241.55,
5232050,14:52:00,14:52:00,7091,1,,,1,0,
5232050,14:53:53,14:53:53,9503,2,,,,639.9,0
5232050,14:54:48,14:54:48,23,3,,,,908.44,0
5232050,14:55:50,14:55:50,24,4,,,,1287.55,0
5232050,14:56:48,14:56:48,26,5,,,,1629.5,0
5232050,14:57:55,14:57:55,27,6,,,,2028.56,0
5232050,14:58:23,14:58:23,28,7,,,,2191.44,0
5232050,14:59:18,14:59:18,29,8,,,,2529.47,0
5232050,15:00:20,15:00:20,30,9,,,,2833.33,0
5232050,15:01:00,15:01:00,772,10,,,,3027.37,
5232050,15:02:07,15:02:07,773,11,,,,3400.1,0
5232050,15:03:01,15:03:01,774,12,,,,3695.32,0
5232050,15:04:05,15:04:05,775,13,,,,4147.47,0
5232050,15:04:36,15:04:36,776,14,,,,4321.12,0
5232050,15:05:14,15:05:14,777,15,,,,4543.62,0
5232050,15:05:59,15:05:59,778,16,,,,4751.45,0
5232050,15:06:37,15:06:37,779,17,,,,4966.14,0
5232050,15:07:10,15:07:10,780,18,,,,5090.97,0
5232050,15:07:29,15:07:29,781,19,,,,5189.6,0
5232050,15:08:21,15:08:21,782,20,,,,5473.98,0
5232050,15:09:00,15:09:00,783,21,,,,5682.17,0
5232050,15:09:40,15:09:40,784,22,,,,5933.63,0
5232050,15:10:13,15:10:13,785,23,,,,6168.27,0
5232050,15:11:00,15:11:00,2491,24,,,,6388.97,
5232050,15:11:57,15:11:57,2492,25,,,,6636.59,0
5232050,15:13:18,15:13:18,2493,26,,,,7055.54,0
5232050,15:13:56,15:13:56,2494,27,,,,7238.41,0
5232050,15:15:22,15:15:22,1064,28,,,,7687.24,0
5232050,15:17:09,15:17:09,1065,29,,,,8488.38,0
5232050,15:17:45,15:17:45,790,30,,,,8758.67,0
5232050,15:18:27,15:18:27,10749,31,,,,9087.64,0
5232050,15:19:44,15:19:44,792,32,,,,9604.62,0
5232050,15:20:30,15:20:30,793,33,,,,10050.16,0
5232050,15:21:00,15:21:00,510,34,,1,,10306.81,
5232050,15:27:25,15:27:25,10146,35,,,,13187.51,0
5232050,15:27:43,15:27:43,10738,36,,,,13356.72,0
5232050,15:28:17,15:28:17,10145,37,,,,13536.93,0
5232050,15:29:34,15:29:34,990,38,,,,14034.98,0
5232050,15:30:00,15:30:00,10737,39,,1,,14241.55,
5232060,14:52:00,14:52:00,7091,1,,,1,0,
5232060,14:53:53,14:53:53,9503,2,,,,639.9,0
5232060,14:54:48,14:54:48,23,3,,,,908.44,0
5232060,14:55:50,14:55:50,24,4,,,,1287.55,0
5232060,14:56:48,14:56:48,26,5,,,,1629.5,0
5232060,14:57:55,14:57:55,27,6,,,,2028.56,0
5232060,14:58:23,14:58:23,28,7,,,,2191.44,0
5232060,14:59:18,14:59:18,29,8,,,,2529.47,0
5232060,15:00:20,15:00:20,30,9,,,,2833.33,0
5232060,15:01:00,15:01:00,772,10,,,,3027.37,
5232060,15:02:07,15:02:07,773,11,,,,3400.1,0
5232060,15:03:01,15:03:01,774,12,,,,3695.32,0
5232060,15:04:05,15:04:05,775,13,,,,4147.47,0
5232060,15:04:36,15:04:36,776,14,,,,4321.12,0
5232060,15:05:14,15:05:14,777,15,,,,4543.62,0
5232060,15:05:59,15:05:59,778,16,,,,4751.45,0
5232060,15:06:37,15:06:37,779,17,,,,4966.14,0
5232060,15:07:10,15:07:10,780,18,,,,5090.97,0
5232060,15:07:29,15:07:29,781,19,,,,5189.6,0
5232060,15:08:21,15:08:21,782,20,,,,5473.98,0
5232060,15:09:00,15:09:00,783,21,,,,5682.17,0
5232060,15:09:40,15:09:40,784,22,,,,5933.63,0
5232060,15:10:13,15:10:13,785,23,,,,6168.27,0
5232060,15:11:00,15:11:00,2491,24,,,,6388.97,
5232060,15:11:57,15:11:57,2492,25,,,,6636.59,0
5232060,15:13:18,15:13:18,2493,26,,,,7055.54,0
5232060,15:13:56,15:13:56,2494,27,,,,7238.41,0
5232060,15:15:22,15:15:22,1064,28,,,,7687.24,0
5232060,15:17:09,15:17:09,1065,29,,,,8488.38,0
5232060,15:17:45,15:17:45,790,30,,,,8758.67,0
5232060,15:18:27,15:18:27,10749,31,,,,9087.64,0
5232060,15:19:44,15:19:44,792,32,,,,9604.62,0
5232060,15:20:30,15:20:30,793,33,,,,10050.16,0
5232060,15:21:00,15:21:00,510,34,,1,,10306.81,
5232060,15:27:25,15:27:25,10146,35,,,,13187.51,0
5232060,15:27:43,15:27:43,10738,36,,,,13356.72,0
5232060,15:28:17,15:28:17,10145,37,,,,13536.93,0
5232060,15:29:34,15:29:34,990,38,,,,14034.98,0
5232060,15:30:00,15:30:00,10737,39,,1,,14241.55,
5585020,11:25:00,11:25:00,7091,1,,,1,0,
5585020,11:26:40,11:26:40,9503,2,,,,639.9,0
5585020,11:27:29,11:27:29,23,3,,,,908.44,0
5585020,11:28:25,11:28:25,24,4,,,,1287.55,0
5585020,11:29:16,11:29:16,26,5,,,,1629.5,0
5585020,11:30:15,11:30:15,27,6,,,,2028.56,0
5585020,11:30:40,11:30:40,28,7,,,,2191.44,0
5585020,11:31:29,11:31:29,29,8,,,,2529.47,0
5585020,11:32:25,11:32:25,30,9,,,,2833.33,0
5585020,11:33:00,11:33:00,772,10,,,,3027.37,
5585020,11:33:54,11:33:54,773,11,,,,3400.1,0
5585020,11:34:37,11:34:37,774,12,,,,3695.32,0
5585020,11:35:28,11:35:28,775,13,,,,4147.47,0
5585020,11:35:52,11:35:52,776,14,,,,4321.12,0
5585020,11:36:23,11:36:23,777,15,,,,4543.62,0
5585020,11:36:59,11:36:59,778,16,,,,4751.45,0
5585020,11:37:30,11:37:30,779,17,,,,4966.14,0
5585020,11:37:56,11:37:56,780,18,,,,5090.97,0
5585020,11:38:11,11:38:11,781,19,,,,5189.6,0
5585020,11:38:53,11:38:53,782,20,,,,5473.98,0
5585020,11:39:24,11:39:24,783,21,,,,5682.17,0
5585020,11:39:56,11:39:56,784,22,,,,5933.63,0
5585020,11:40:22,11:40:22,785,23,,,,6168.27,0
5585020,11:41:00,11:41:00,2491,24,,,,6388.97,
5585020,11:41:51,11:41:51,2492,25,,,,6636.59,0
5585020,11:43:04,11:43:04,2493,26,,,,7055.54,0
5585020,11:43:39,11:43:39,2494,27,,,,7238.41,0
5585020,11:44:56,11:44:56,1064,28,,,,7687.24,0
5585020,11:46:32,11:46:32,1065,29,,,,8488.38,0
5585020,11:47:05,11:47:05,790,30,,,,8758.67,0
5585020,11:47:43,11:47:43,10749,31,,,,9087.64,0
5585020,11:48:52,11:48:52,792,32,,,,9604.62,0
5585020,11:49:33,11:49:33,793,33,,,,10050.16,0
5585020,11:50:00,11:50:00,510,34,,1,,10306.81,
5585020,11:55:42,11:55:42,10146,35,,,,13187.51,0
5585020,11:55:59,11:55:59,10738,36,,,,13356.72,0
5585020,11:56:28,11:56:28,10145,37,,,,13536.93,0
5585020,11:57:37,11:57:37,990,38,,,,14034.98,0
5585020,11:58:00,11:58:00,10737,39,,1,,14241.55,
5585030,11:25:00,11:25:00,7091,1,,,1,0,
5585030,11:26:40,11:26:40,9503,2,,,,639.9,0
5585030,11:27:29,11:27:29,23,3,,,,908.44,0
5585030,11:28:25,11:28:25,24,4,,,,1287.55,0
5585030,11:29:16,11:29:16,26,5,,,,1629.5,0
5585030,11:30:15,11:30:15,27,6,,,,2028.56,0
5585030,11:30:40,11:30:40,28,7,,,,2191.44,0
5585030,11:31:29,11:31:29,29,8,,,,2529.47,0
5585030,11:32:25,11:32:25,30,9,,,,2833.33,0
5585030,11:33:00,11:33:00,772,10,,,,3027.37,
5585030,11:33:54,11:33:54,773,11,,,,3400.1,0
5585030,11:34:37,11:34:37,774,12,,,,3695.32,0
5585030,11:35:28,11:35:28,775,13,,,,4147.47,0
5585030,11:35:52,11:35:52,776,14,,,,4321.12,0
5585030,11:36:23,11:36:23,777,15,,,,4543.62,0
5585030,11:36:59,11:36:59,778,16,,,,4751.45,0
5585030,11:37:30,11:37:30,779,17,,,,4966.14,0
5585030,11:37:56,11:37:56,780,18,,,,5090.97,0
5585030,11:38:11,11:38:11,781,19,,,,5189.6,0
5585030,11:38:53,11:38:53,782,20,,,,5473.98,0
5585030,11:39:24,11:39:24,783,21,,,,5682.17,0
5585030,11:39:56,11:39:56,784,22,,,,5933.63,0
5585030,11:40:22,11:40:22,785,23,,,,6168.27,0
5585030,11:41:00,11:41:00,2491,24,,,,6388.97,
5585030,11:41:51,11:41:51,2492,25,,,,6636.59,0
5585030,11:43:04,11:43:04,2493,26,,,,7055.54,0
5585030,11:43:39,11:43:39,2494,27,,,,7238.41,0
5585030,11:44:56,11:44:56,1064,28,,,,7687.24,0
5585030,11:46:32,11:46:32,1065,29,,,,8488.38,0
5585030,11:47:05,11:47:05,790,30,,,,8758.67,0
5585030,11:47:43,11:47:43,10749,31,,,,9087.64,0
5585030,11:48:52,11:48:52,792,32,,,,9604.62,0
5585030,11:49:33,11:49:33,793,33,,,,10050.16,0
5585030,11:50:00,11:50:00,510,34,,1,,10306.81,
5585030,11:55:42,11:55:42,10146,35,,,,13187.51,0
5585030,11:55:59,11:55:59,10738,36,,,,13356.72,0
5585030,11:56:28,11:56:28,10145,37,,,,13536.93,0
5585030,11:57:37,11:57:37,990,38,,,,14034.98,0
5585030,11:58:00,11:58:00,10737,39,,1,,14241.55,
5585040,11:25:00,11:25:00,7091,1,,,1,0,
5585040,11:26:40,11:26:40,9503,2,,,,639.9,0
5585040,11:27:29,11:27:29,23,3,,,,908.44,0
5585040,11:28:25,11:28:25,24,4,,,,1287.55,0
5585040,11:29:16,11:29:16,26,5,,,,1629.5,0
5585040,11:30:15,11:30:15,27,6,,,,2028.56,0
5585040,11:30:40,11:30:40,28,7,,,,2191.44,0
5585040,11:31:29,11:31:29,29,8,,,,2529.47,0
5585040,11:32:25,11:32:25,30,9,,,,2833.33,0
5585040,11:33:00,11:33:00,772,10,,,,3027.37,
5585040,11:33:54,11:33:54,773,11,,,,3400.1,0
5585040,11:34:37,11:34:37,774,12,,,,3695.32,0
5585040,11:35:28,11:35:28,775,13,,,,4147.47,0
5585040,11:35:52,11:35:52,776,14,,,,4321.12,0
5585040,11:36:23,11:36:23,777,15,,,,4543.62,0
5585040,11:36:59,11:36:59,778,16,,,,4751.45,0
5585040,11:37:30,11:37:30,779,17,,,,4966.14,0
5585040,11:37:56,11:37:56,780,18,,,,5090.97,0
5585040,11:38:11,11:38:11,781,19,,,,5189.6,0
5585040,11:38:53,11:38:53,782,20,,,,5473.98,0
5585040,11:39:24,11:39:24,783,21,,,,5682.17,0
5585040,11:39:56,11:39:56,784,22,,,,5933.63,0
5585040,11:40:22,11:40:22,785,23,,,,6168.27,0
5585040,11:41:00,11:41:00,2491,24,,,,6388.97,
5585040,11:41:51,11:41:51,2492,25,,,,6636.59,0
5585040,11:43:04,11:43:04,2493,26,,,,7055.54,0
5585040,11:43:39,11:43:39,2494,27,,,,7238.41,0
5585040,11:44:56,11:44:56,1064,28,,,,7687.24,0
5585040,11:46:32,11:46:32,1065,29,,,,8488.38,0
5585040,11:47:05,11:47:05,790,30,,,,8758.67,0
5585040,11:47:43,11:47:43,10749,31,,,,9087.64,0
5585040,11:48:52,11:48:52,792,32,,,,9604.62,0
5585040,11:49:33,11:49:33,793,33,,,,10050.16,0
5585040,11:50:00,11:50:00,510,34,,1,,10306.81,
5585040,11:55:42,11:55:42,10146,35,,,,13187.51,0
5585040,11:55:59,11:55:59,10738,36,,,,13356.72,0
5585040,11:56:28,11:56:28,10145,37,,,,13536.93,0
5585040,11:57:37,11:57:37,990,38,,,,14034.98,0
5585040,11:58:00,11:58:00,10737,39,,1,,14241.55,
5585050,11:25:00,11:25:00,7091,1,,,1,0,
5585050,11:26:40,11:26:40,9503,2,,,,639.9,0
5585050,11:27:29,11:27:29,23,3,,,,908.44,0
5585050,11:28:25,11:28:25,24,4,,,,1287.55,0
5585050,11:29:16,11:29:16,26,5,,,,1629.5,0
5585050,11:30:15,11:30:15,27,6,,,,2028.56,0
5585050,11:30:40,11:30:40,28,7,,,,2191.44,0
5585050,11:31:29,11:31:29,29,8,,,,2529.47,0
5585050,11:32:25,11:32:25,30,9,,,,2833.33,0
5585050,11:33:00,11:33:00,772,10,,,,3027.37,
5585050,11:33:54,11:33:54,773,11,,,,3400.1,0
5585050,11:34:37,11:34:37,774,12,,,,3695.32,0
5585050,11:35:28,11:35:28,775,13,,,,4147.47,0
5585050,11:35:52,11:35:52,776,14,,,,4321.12,0
5585050,11:36:23,11:36:23,777,15,,,,4543.62,0
5585050,11:36:59,11:36:59,778,16,,,,4751.45,0
5585050,11:37:30,11:37:30,779,17,,,,4966.14,0
5585050,11:37:56,11:37:56,780,18,,,,5090.97,0
5585050,11:38:11,11:38:11,781,19,,,,5189.6,0
5585050,11:38:53,11:38:53,782,20,,,,5473.98,0
5585050,11:39:24,11:39:24,783,21,,,,5682.17,0
5585050,11:39:56,11:39:56,784,22,,,,5933.63,0
5585050,11:40:22,11:40:22,785,23,,,,6168.27,0
5585050,11:41:00,11:41:00,2491,24,,,,6388.97,
5585050,11:41:51,11:41:51,2492,25,,,,6636.59,0
5585050,11:43:04,11:43:04,2493,26,,,,7055.54,0
5585050,11:43:39,11:43:39,2494,27,,,,7238.41,0
5585050,11:44:56,11:44:56,1064,28,,,,7687.24,0
5585050,11:46:32,11:46:32,1065,29,,,,8488.38,0
5585050,11:47:05,11:47:05,790,30,,,,8758.67,0
5585050,11:47:43,11:47:43,10749,31,,,,9087.64,0
5585050,11:48:52,11:48:52,792,32,,,,9604.62,0
5585050,11:49:33,11:49:33,793,33,,,,10050.16,0
5585050,11:50:00,11:50:00,510,34,,1,,10306.81,
5585050,11:55:42,11:55:42,10146,35,,,,13187.51,0
5585050,11:55:59,11:55:59,10738,36,,,,13356.72,0
5585050,11:56:28,11:56:28,10145,37,,,,13536.93,0
5585050,11:57:37,11:57:37,990,38,,,,14034.98,0
5585050,11:58:00,11:58:00,10737,39,,1,,14241.55,
5585060,11:25:00,11:25:00,7091,1,,,1,0,
5585060,11:26:40,11:26:40,9503,2,,,,639.9,0
5585060,11:27:29,11:27:29,23,3,,,,908.44,0
5585060,11:28:25,11:28:25,24,4,,,,1287.55,0
5585060,11:29:16,11:29:16,26,5,,,,1629.5,0
5585060,11:30:15,11:30:15,27,6,,,,2028.56,0
5585060,11:30:40,11:30:40,28,7,,,,2191.44,0
5585060,11:31:29,11:31:29,29,8,,,,2529.47,0
5585060,11:32:25,11:32:25,30,9,,,,2833.33,0
5585060,11:33:00,11:33:00,772,10,,,,3027.37,
5585060,11:33:54,11:33:54,773,11,,,,3400.1,0
5585060,11:34:37,11:34:37,774,12,,,,3695.32,0
5585060,11:35:28,11:35:28,775,13,,,,4147.47,0
5585060,11:35:52,11:35:52,776,14,,,,4321.12,0
5585060,11:36:23,11:36:23,777,15,,,,4543.62,0
5585060,11:36:59,11:36:59,778,16,,,,4751.45,0
5585060,11:37:30,11:37:30,779,17,,,,4966.14,0
5585060,11:37:56,11:37:56,780,18,,,,5090.97,0
5585060,11:38:11,11:38:11,781,19,,,,5189.6,0
5585060,11:38:53,11:38:53,782,20,,,,5473.98,0
5585060,11:39:24,11:39:24,783,21,,,,5682.17,0
5585060,11:39:56,11:39:56,784,22,,,,5933.63,0
5585060,11:40:22,11:40:22,785,23,,,,6168.27,0
5585060,11:41:00,11:41:00,2491,24,,,,6388.97,
5585060,11:41:51,11:41:51,2492,25,,,,6636.59,0
5585060,11:43:04,11:43:04,2493,26,,,,7055.54,0
5585060,11:43:39,11:43:39,2494,27,,,,7238.41,0
5585060,11:44:56,11:44:56,1064,28,,,,7687.24,0
5585060,11:46:32,11:46:32,1065,29,,,,8488.38,0
5585060,11:47:05,11:47:05,790,30,,,,8758.67,0
5585060,11:47:43,11:47:43,10749,31,,,,9087.64,0
5585060,11:48:52,11:48:52,792,32,,,,9604.62,0
5585060,11:49:33,11:49:33,793,33,,,,10050.16,0
5585060,11:50:00,11:50:00,510,34,,1,,10306.81,
5585060,11:55:42,11:55:42,10146,35,,,,13187.51,0
5585060,11:55:59,11:55:59,10738,36,,,,13356.72,0
5585060,11:56:28,11:56:28,10145,37,,,,13536.93,0
5585060,11:57:37,11:57:37,990,38,,,,14034.98,0
5585060,11:58:00,11:58:00,10737,39,,1,,14241.55,
5622020,17:25:00,17:25:00,7091,1,,,1,0,
5622020,17:27:05,17:27:05,9503,2,,,,639.9,0
5622020,17:28:07,17:28:07,23,3,,,,908.44,0
5622020,17:29:16,17:29:16,24,4,,,,1287.55,0
5622020,17:30:20,17:30:20,26,5,,,,1629.5,0
5622020,17:31:34,17:31:34,27,6,,,,2028.56,0
5622020,17:32:05,17:32:05,28,7,,,,2191.44,0
5622020,17:33:07,17:33:07,29,8,,,,2529.47,0
5622020,17:34:16,17:34:16,30,9,,,,2833.33,0
5622020,17:35:00,17:35:00,772,10,,,,3027.37,
5622020,17:36:14,17:36:14,773,11,,,,3400.1,0
5622020,17:37:13,17:37:13,774,12,,,,3695.32,0
5622020,17:38:23,17:38:23,775,13,,,,4147.47,0
5622020,17:38:57,17:38:57,776,14,,,,4321.12,0
5622020,17:39:40,17:39:40,777,15,,,,4543.62,0
5622020,17:40:28,17:40:28,778,16,,,,4751.45,0
5622020,17:41:11,17:41:11,779,17,,,,4966.14,0
5622020,17:41:47,17:41:47,780,18,,,,5090.97,0
5622020,17:42:08,17:42:08,781,19,,,,5189.6,0
5622020,17:43:05,17:43:05,782,20,,,,5473.98,0
5622020,17:43:48,17:43:48,783,21,,,,5682.17,0
5622020,17:44:32,17:44:32,784,22,,,,5933.63,0
5622020,17:45:09,17:45:09,785,23,,,,6168.27,0
5622020,17:46:00,17:46:00,2491,24,,,,6388.97,
5622020,17:46:57,17:46:57,2492,25,,,,6636.59,0
5622020,17:48:18,17:48:18,2493,26,,,,7055.54,0
5622020,17:48:56,17:48:56,2494,27,,,,7238.41,0
5622020,17:50:22,17:50:22,1064,28,,,,7687.24,0
5622020,17:52:09,17:52:09,1065,29,,,,8488.38,0
5622020,17:52:45,17:52:45,790,30,,,,8758.67,0
5622020,17:53:27,17:53:27,10749,31,,,,9087.64,0
5622020,17:54:44,17:54:44,792,32,,,,9604.62,0
5622020,17:55:30,17:55:30,793,33,,,,10050.16,0
5622020,17:56:00,17:56:00,510,34,,1,,10306.81,
5622020,18:01:42,18:01:42,10146,35,,,,13187.51,0
5622020,18:01:59,18:01:59,10738,36,,,,13356.72,0
5622020,18:02:28,18:02:28,10145,37,,,,13536.93,0
5622020,18:03:37,18:03:37,990,38,,,,14034.98,0
5622020,18:04:00,18:04:00,10737,39,,1,,14241.55,
5622030,17:25:00,17:25:00,7091,1,,,1,0,
5622030,17:27:05,17:27:05,9503,2,,,,639.9,0
5622030,17:28:07,17:28:07,23,3,,,,908.44,0
5622030,17:29:16,17:29:16,24,4,,,,1287.55,0
5622030,17:30:20,17:30:20,26,5,,,,1629.5,0
5622030,17:31:34,17:31:34,27,6,,,,2028.56,0
5622030,17:32:05,17:32:05,28,7,,,,2191.44,0
5622030,17:33:07,17:33:07,29,8,,,,2529.47,0
5622030,17:34:16,17:34:16,30,9,,,,2833.33,0
5622030,17:35:00,17:35:00,772,10,,,,3027.37,
5622030,17:36:14,17:36:14,773,11,,,,3400.1,0
5622030,17:37:13,17:37:13,774,12,,,,3695.32,0
5622030,17:38:23,17:38:23,775,13,,,,4147.47,0
5622030,17:38:57,17:38:57,776,14,,,,4321.12,0
5622030,17:39:40,17:39:40,777,15,,,,4543.62,0
5622030,17:40:28,17:40:28,778,16,,,,4751.45,0
5622030,17:41:11,17:41:11,779,17,,,,4966.14,0
5622030,17:41:47,17:41:47,780,18,,,,5090.97,0
5622030,17:42:08,17:42:08,781,19,,,,5189.6,0
5622030,17:43:05,17:43:05,782,20,,,,5473.98,0
5622030,17:43:48,17:43:48,783,21,,,,5682.17,0
5622030,17:44:32,17:44:32,784,22,,,,5933.63,0
5622030,17:45:09,17:45:09,785,23,,,,6168.27,0
5622030,17:46:00,17:46:00,2491,24,,,,6388.97,
5622030,17:46:57,17:46:57,2492,25,,,,6636.59,0
5622030,17:48:18,17:48:18,2493,26,,,,7055.54,0
5622030,17:48:56,17:48:56,2494,27,,,,7238.41,0
5622030,17:50:22,17:50:22,1064,28,,,,7687.24,0
5622030,17:52:09,17:52:09,1065,29,,,,8488.38,0
5622030,17:52:45,17:52:45,790,30,,,,8758.67,0
5622030,17:53:27,17:53:27,10749,31,,,,9087.64,0
5622030,17:54:44,17:54:44,792,32,,,,9604.62,0
5622030,17:55:30,17:55:30,793,33,,,,10050.16,0
5622030,17:56:00,17:56:00,510,34,,1,,10306.81,
5622030,18:01:42,18:01:42,10146,35,,,,13187.51,0
5622030,18:01:59,18:01:59,10738,36,,,,13356.72,0
5622030,18:02:28,18:02:28,10145,37,,,,13536.93,0
5622030,18:03:37,18:03:37,990,38,,,,14034.98,0
5622030,18:04:00,18:04:00,10737,39,,1,,14241.55,
5622040,17:25:00,17:25:00,7091,1,,,1,0,
5622040,17:27:05,17:27:05,9503,2,,,,639.9,0
5622040,17:28:07,17:28:07,23,3,,,,908.44,0
5622040,17:29:16,17:29:16,24,4,,,,1287.55,0
5622040,17:30:20,17:30:20,26,5,,,,1629.5,0
5622040,17:31:34,17:31:34,27,6,,,,2028.56,0
5622040,17:32:05,17:32:05,28,7,,,,2191.44,0
5622040,17:33:07,17:33:07,29,8,,,,2529.47,0
5622040,17:34:16,17:34:16,30,9,,,,2833.33,0
5622040,17:35:00,17:35:00,772,10,,,,3027.37,
5622040,17:36:14,17:36:14,773,11,,,,3400.1,0
5622040,17:37:13,17:37:13,774,12,,,,3695.32,0
5622040,17:38:23,17:38:23,775,13,,,,4147.47,0
5622040,17:38:57,17:38:57,776,14,,,,4321.12,0
5622040,17:39:40,17:39:40,777,15,,,,4543.62,0
5622040,17:40:28,17:40:28,778,16,,,,4751.45,0
5622040,17:41:11,17:41:11,779,17,,,,4966.14,0
5622040,17:41:47,17:41:47,780,18,,,,5090.97,0
5622040,17:42:08,17:42:08,781,19,,,,5189.6,0
5622040,17:43:05,17:43:05,782,20,,,,5473.98,0
5622040,17:43:48,17:43:48,783,21,,,,5682.17,0
5622040,17:44:32,17:44:32,784,22,,,,5933.63,0
5622040,17:45:09,17:45:09,785,23,,,,6168.27,0
5622040,17:46:00,17:46:00,2491,24,,,,6388.97,
5622040,17:46:57,17:46:57,2492,25,,,,6636.59,0
5622040,17:48:18,17:48:18,2493,26,,,,7055.54,0
5622040,17:48:56,17:48:56,2494,27,,,,7238.41,0
5622040,17:50:22,17:50:22,1064,28,,,,7687.24,0
5622040,17:52:09,17:52:09,1065,29,,,,8488.38,0
5622040,17:52:45,17:52:45,790,30,,,,8758.67,0
5622040,17:53:27,17:53:27,10749,31,,,,9087.64,0
5622040,17:54:44,17:54:44,792,32,,,,9604.62,0
5622040,17:55:30,17:55:30,793,33,,,,10050.16,0
5622040,17:56:00,17:56:00,510,34,,1,,10306.81,
5622040,18:01:42,18:01:42,10146,35,,,,13187.51,0
5622040,18:01:59,18:01:59,10738,36,,,,13356.72,0
5622040,18:02:28,18:02:28,10145,37,,,,13536.93,0
5622040,18:03:37,18:03:37,990,38,,,,14034.98,0
5622040,18:04:00,18:04:00,10737,39,,1,,14241.55,
5622050,17:25:00,17:25:00,7091,1,,,1,0,
5622050,17:27:05,17:27:05,9503,2,,,,639.9,0
5622050,17:28:07,17:28:07,23,3,,,,908.44,0
5622050,17:29:16,17:29:16,24,4,,,,1287.55,0
5622050,17:30:20,17:30:20,26,5,,,,1629.5,0
5622050,17:31:34,17:31:34,27,6,,,,2028.56,0
5622050,17:32:05,17:32:05,28,7,,,,2191.44,0
5622050,17:33:07,17:33:07,29,8,,,,2529.47,0
5622050,17:34:16,17:34:16,30,9,,,,2833.33,0
5622050,17:35:00,17:35:00,772,10,,,,3027.37,
5622050,17:36:14,17:36:14,773,11,,,,3400.1,0
5622050,17:37:13,17:37:13,774,12,,,,3695.32,0
5622050,17:38:23,17:38:23,775,13,,,,4147.47,0
5622050,17:38:57,17:38:57,776,14,,,,4321.12,0
5622050,17:39:40,17:39:40,777,15,,,,4543.62,0
5622050,17:40:28,17:40:28,778,16,,,,4751.45,0
5622050,17:41:11,17:41:11,779,17,,,,4966.14,0
5622050,17:41:47,17:41:47,780,18,,,,5090.97,0
5622050,17:42:08,17:42:08,781,19,,,,5189.6,0
5622050,17:43:05,17:43:05,782,20,,,,5473.98,0
5622050,17:43:48,17:43:48,783,21,,,,5682.17,0
5622050,17:44:32,17:44:32,784,22,,,,5933.63,0
5622050,17:45:09,17:45:09,785,23,,,,6168.27,0
5622050,17:46:00,17:46:00,2491,24,,,,6388.97,
5622050,17:46:57,17:46:57,2492,25,,,,6636.59,0
5622050,17:48:18,17:48:18,2493,26,,,,7055.54,0
5622050,17:48:56,17:48:56,2494,27,,,,7238.41,0
5622050,17:50:22,17:50:22,1064,28,,,,7687.24,0
5622050,17:52:09,17:52:09,1065,29,,,,8488.38,0
5622050,17:52:45,17:52:45,790,30,,,,8758.67,0
5622050,17:53:27,17:53:27,10749,31,,,,9087.64,0
5622050,17:54:44,17:54:44,792,32,,,,9604.62,0
5622050,17:55:30,17:55:30,793,33,,,,10050.16,0
5622050,17:56:00,17:56:00,510,34,,1,,10306.81,
5622050,18:01:42,18:01:42,10146,35,,,,13187.51,0
5622050,18:01:59,18:01:59,10738,36,,,,13356.72,0
5622050,18:02:28,18:02:28,10145,37,,,,13536.93,0
5622050,18:03:37,18:03:37,990,38,,,,14034.98,0
5622050,18:04:00,18:04:00,10737,39,,1,,14241.55,
5622060,17:25:00,17:25:00,7091,1,,,1,0,
5622060,17:27:05,17:27:05,9503,2,,,,639.9,0
5622060,17:28:07,17:28:07,23,3,,,,908.44,0
5622060,17:29:16,17:29:16,24,4,,,,1287.55,0
5622060,17:30:20,17:30:20,26,5,,,,1629.5,0
5622060,17:31:34,17:31:34,27,6,,,,2028.56,0
5622060,17:32:05,17:32:05,28,7,,,,2191.44,0
5622060,17:33:07,17:33:07,29,8,,,,2529.47,0
5622060,17:34:16,17:34:16,30,9,,,,2833.33,0
5622060,17:35:00,17:35:00,772,10,,,,3027.37,
5622060,17:36:14,17:36:14,773,11,,,,3400.1,0
5622060,17:37:13,17:37:13,774,12,,,,3695.32,0
5622060,17:38:23,17:38:23,775,13,,,,4147.47,0
5622060,17:38:57,17:38:57,776,14,,,,4321.12,0
5622060,17:39:40,17:39:40,777,15,,,,4543.62,0
5622060,17:40:28,17:40:28,778,16,,,,4751.45,0
5622060,17:41:11,17:41:11,779,17,,,,4966.14,0
5622060,17:41:47,17:41:47,780,18,,,,5090.97,0
5622060,17:42:08,17:42:08,781,19,,,,5189.6,0
5622060,17:43:05,17:43:05,782,20,,,,5473.98,0
5622060,17:43:48,17:43:48,783,21,,,,5682.17,0
5622060,17:44:32,17:44:32,784,22,,,,5933.63,0
5622060,17:45:09,17:45:09,785,23,,,,6168.27,0
5622060,17:46:00,17:46:00,2491,24,,,,6388.97,
5622060,17:46:57,17:46:57,2492,25,,,,6636.59,0
5622060,17:48:18,17:48:18,2493,26,,,,7055.54,0
5622060,17:48:56,17:48:56,2494,27,,,,7238.41,0
5622060,17:50:22,17:50:22,1064,28,,,,7687.24,0
5622060,17:52:09,17:52:09,1065,29,,,,8488.38,0
5622060,17:52:45,17:52:45,790,30,,,,8758.67,0
5622060,17:53:27,17:53:27,10749,31,,,,9087.64,0
5622060,17:54:44,17:54:44,792,32,,,,9604.62,0
5622060,17:55:30,17:55:30,793,33,,,,10050.16,0
5622060,17:56:00,17:56:00,510,34,,1,,10306.81,
5622060,18:01:42,18:01:42,10146,35,,,,13187.51,0
5622060,18:01:59,18:01:59,10738,36,,,,13356.72,0
5622060,18:02:28,18:02:28,10145,37,,,,13536.93,0
5622060,18:03:37,18:03:37,990,38,,,,14034.98,0
5622060,18:04:00,18:04:00,10737,39,,1,,14241.55,
5703020,21:25:00,21:25:00,7091,1,,,1,0,
5703020,21:26:15,21:26:15,9503,2,,,,639.9,0
5703020,21:26:52,21:26:52,23,3,,,,908.44,0
5703020,21:27:33,21:27:33,24,4,,,,1287.55,0
5703020,21:28:12,21:28:12,26,5,,,,1629.5,0
5703020,21:28:56,21:28:56,27,6,,,,2028.56,0
5703020,21:29:15,21:29:15,28,7,,,,2191.44,0
5703020,21:29:52,21:29:52,29,8,,,,2529.47,0
5703020,21:30:33,21:30:33,30,9,,,,2833.33,0
5703020,21:31:00,21:31:00,772,10,,,,3027.37,
5703020,21:31:47,21:31:47,773,11,,,,3400.1,0
5703020,21:32:25,21:32:25,774,12,,,,3695.32,0
5703020,21:33:09,21:33:09,775,13,,,,4147.47,0
5703020,21:33:31,21:33:31,776,14,,,,4321.12,0
5703020,21:33:58,21:33:58,777,15,,,,4543.62,0
5703020,21:34:29,21:34:29,778,16,,,,4751.45,0
5703020,21:34:56,21:34:56,779,17,,,,4966.14,0
5703020,21:35:19,21:35:19,780,18,,,,5090.97,0
5703020,21:35:32,21:35:32,781,19,,,,5189.6,0
5703020,21:36:09,21:36:09,782,20,,,,5473.98,0
5703020,21:36:36,21:36:36,783,21,,,,5682.17,0
5703020,21:37:04,21:37:04,784,22,,,,5933.63,0
5703020,21:37:27,21:37:27,785,23,,,,6168.27,0
5703020,21:38:00,21:38:00,2491,24,,,,6388.97,
5703020,21:38:46,21:38:46,2492,25,,,,6636.59,0
5703020,21:39:50,21:39:50,2493,26,,,,7055.54,0
5703020,21:40:21,21:40:21,2494,27,,,,7238.41,0
5703020,21:41:29,21:41:29,1064,28,,,,7687.24,0
5703020,21:42:55,21:42:55,1065,29,,,,8488.38,0
5703020,21:43:24,21:43:24,790,30,,,,8758.67,0
5703020,21:43:58,21:43:58,10749,31,,,,9087.64,0
5703020,21:44:59,21:44:59,792,32,,,,9604.62,0
5703020,21:45:36,21:45:36,793,33,,,,10050.16,0
5703020,21:46:00,21:46:00,510,34,,1,,10306.81,
5703020,21:51:42,21:51:42,10146,35,,,,13187.51,0
5703020,21:51:59,21:51:59,10738,36,,,,13356.72,0
5703020,21:52:28,21:52:28,10145,37,,,,13536.93,0
5703020,21:53:37,21:53:37,990,38,,,,14034.98,0
5703020,21:54:00,21:54:00,10737,39,,1,,14241.55,
5703030,21:25:00,21:25:00,7091,1,,,1,0,
5703030,21:26:15,21:26:15,9503,2,,,,639.9,0
5703030,21:26:52,21:26:52,23,3,,,,908.44,0
5703030,21:27:33,21:27:33,24,4,,,,1287.55,0
5703030,21:28:12,21:28:12,26,5,,,,1629.5,0
5703030,21:28:56,21:28:56,27,6,,,,2028.56,0
5703030,21:29:15,21:29:15,28,7,,,,2191.44,0
5703030,21:29:52,21:29:52,29,8,,,,2529.47,0
5703030,21:30:33,21:30:33,30,9,,,,2833.33,0
5703030,21:31:00,21:31:00,772,10,,,,3027.37,
5703030,21:31:47,21:31:47,773,11,,,,3400.1,0
5703030,21:32:25,21:32:25,774,12,,,,3695.32,0
5703030,21:33:09,21:33:09,775,13,,,,4147.47,0
5703030,21:33:31,21:33:31,776,14,,,,4321.12,0
5703030,21:33:58,21:33:58,777,15,,,,4543.62,0
5703030,21:34:29,21:34:29,778,16,,,,4751.45,0
5703030,21:34:56,21:34:56,779,17,,,,4966.14,0
5703030,21:35:19,21:35:19,780,18,,,,5090.97,0
5703030,21:35:32,21:35:32,781,19,,,,5189.6,0
5703030,21:36:09,21:36:09,782,20,,,,5473.98,0
5703030,21:36:36,21:36:36,783,21,,,,5682.17,0
5703030,21:37:04,21:37:04,784,22,,,,5933.63,0
5703030,21:37:27,21:37:27,785,23,,,,6168.27,0
5703030,21:38:00,21:38:00,2491,24,,,,6388.97,
5703030,21:38:46,21:38:46,2492,25,,,,6636.59,0
5703030,21:39:50,21:39:50,2493,26,,,,7055.54,0
5703030,21:40:21,21:40:21,2494,27,,,,7238.41,0
5703030,21:41:29,21:41:29,1064,28,,,,7687.24,0
5703030,21:42:55,21:42:55,1065,29,,,,8488.38,0
5703030,21:43:24,21:43:24,790,30,,,,8758.67,0
5703030,21:43:58,21:43:58,10749,31,,,,9087.64,0
5703030,21:44:59,21:44:59,792,32,,,,9604.62,0
5703030,21:45:36,21:45:36,793,33,,,,10050.16,0
5703030,21:46:00,21:46:00,510,34,,1,,10306.81,
5703030,21:51:42,21:51:42,10146,35,,,,13187.51,0
5703030,21:51:59,21:51:59,10738,36,,,,13356.72,0
5703030,21:52:28,21:52:28,10145,37,,,,13536.93,0
5703030,21:53:37,21:53:37,990,38,,,,14034.98,0
5703030,21:54:00,21:54:00,10737,39,,1,,14241.55,
5703040,21:25:00,21:25:00,7091,1,,,1,0,
5703040,21:26:15,21:26:15,9503,2,,,,639.9,0
5703040,21:26:52,21:26:52,23,3,,,,908.44,0
5703040,21:27:33,21:27:33,24,4,,,,1287.55,0
5703040,21:28:12,21:28:12,26,5,,,,1629.5,0
5703040,21:28:56,21:28:56,27,6,,,,2028.56,0
5703040,21:29:15,21:29:15,28,7,,,,2191.44,0
5703040,21:29:52,21:29:52,29,8,,,,2529.47,0
5703040,21:30:33,21:30:33,30,9,,,,2833.33,0
5703040,21:31:00,21:31:00,772,10,,,,3027.37,
5703040,21:31:47,21:31:47,773,11,,,,3400.1,0
5703040,21:32:25,21:32:25,774,12,,,,3695.32,0
5703040,21:33:09,21:33:09,775,13,,,,4147.47,0
5703040,21:33:31,21:33:31,776,14,,,,4321.12,0
5703040,21:33:58,21:33:58,777,15,,,,4543.62,0
5703040,21:34:29,21:34:29,778,16,,,,4751.45,0
5703040,21:34:56,21:34:56,779,17,,,,4966.14,0
5703040,21:35:19,21:35:19,780,18,,,,5090.97,0
5703040,21:35:32,21:35:32,781,19,,,,5189.6,0
5703040,21:36:09,21:36:09,782,20,,,,5473.98,0
5703040,21:36:36,21:36:36,783,21,,,,5682.17,0
5703040,21:37:04,21:37:04,784,22,,,,5933.63,0
5703040,21:37:27,21:37:27,785,23,,,,6168.27,0
5703040,21:38:00,21:38:00,2491,24,,,,6388.97,
5703040,21:38:46,21:38:46,2492,25,,,,6636.59,0
5703040,21:39:50,21:39:50,2493,26,,,,7055.54,0
5703040,21:40:21,21:40:21,2494,27,,,,7238.41,0
5703040,21:41:29,21:41:29,1064,28,,,,7687.24,0
5703040,21:42:55,21:42:55,1065,29,,,,8488.38,0
5703040,21:43:24,21:43:24,790,30,,,,8758.67,0
5703040,21:43:58,21:43:58,10749,31,,,,9087.64,0
5703040,21:44:59,21:44:59,792,32,,,,9604.62,0
5703040,21:45:36,21:45:36,793,33,,,,10050.16,0
5703040,21:46:00,21:46:00,510,34,,1,,10306.81,
5703040,21:51:42,21:51:42,10146,35,,,,13187.51,0
5703040,21:51:59,21:51:59,10738,36,,,,13356.72,0
5703040,21:52:28,21:52:28,10145,37,,,,13536.93,0
5703040,21:53:37,21:53:37,990,38,,,,14034.98,0
5703040,21:54:00,21:54:00,10737,39,,1,,14241.55,
5703050,21:25:00,21:25:00,7091,1,,,1,0,
5703050,21:26:15,21:26:15,9503,2,,,,639.9,0
5703050,21:26:52,21:26:52,23,3,,,,908.44,0
5703050,21:27:33,21:27:33,24,4,,,,1287.55,0
5703050,21:28:12,21:28:12,26,5,,,,1629.5,0
5703050,21:28:56,21:28:56,27,6,,,,2028.56,0
5703050,21:29:15,21:29:15,28,7,,,,2191.44,0
5703050,21:29:52,21:29:52,29,8,,,,2529.47,0
5703050,21:30:33,21:30:33,30,9,,,,2833.33,0
5703050,21:31:00,21:31:00,772,10,,,,3027.37,
5703050,21:31:47,21:31:47,773,11,,,,3400.1,0
5703050,21:32:25,21:32:25,774,12,,,,3695.32,0
5703050,21:33:09,21:33:09,775,13,,,,4147.47,0
5703050,21:33:31,21:33:31,776,14,,,,4321.12,0
5703050,21:33:58,21:33:58,777,15,,,,4543.62,0
5703050,21:34:29,21:34:29,778,16,,,,4751.45,0
5703050,21:34:56,21:34:56,779,17,,,,4966.14,0
5703050,21:35:19,21:35:19,780,18,,,,5090.97,0
5703050,21:35:32,21:35:32,781,19,,,,5189.6,0
5703050,21:36:09,21:36:09,782,20,,,,5473.98,0
5703050,21:36:36,21:36:36,783,21,,,,5682.17,0
5703050,21:37:04,21:37:04,784,22,,,,5933.63,0
5703050,21:37:27,21:37:27,785,23,,,,6168.27,0
5703050,21:38:00,21:38:00,2491,24,,,,6388.97,
5703050,21:38:46,21:38:46,2492,25,,,,6636.59,0
5703050,21:39:50,21:39:50,2493,26,,,,7055.54,0
5703050,21:40:21,21:40:21,2494,27,,,,7238.41,0
5703050,21:41:29,21:41:29,1064,28,,,,7687.24,0
5703050,21:42:55,21:42:55,1065,29,,,,8488.38,0
5703050,21:43:24,21:43:24,790,30,,,,8758.67,0
5703050,21:43:58,21:43:58,10749,31,,,,9087.64,0
5703050,21:44:59,21:44:59,792,32,,,,9604.62,0
5703050,21:45:36,21:45:36,793,33,,,,10050.16,0
5703050,21:46:00,21:46:00,510,34,,1,,10306.81,
5703050,21:51:42,21:51:42,10146,35,,,,13187.51,0
5703050,21:51:59,21:51:59,10738,36,,,,13356.72,0
5703050,21:52:28,21:52:28,10145,37,,,,13536.93,0
5703050,21:53:37,21:53:37,990,38,,,,14034.98,0
5703050,21:54:00,21:54:00,10737,39,,1,,14241.55,
5703060,21:25:00,21:25:00,7091,1,,,1,0,
5703060,21:26:15,21:26:15,9503,2,,,,639.9,0
5703060,21:26:52,21:26:52,23,3,,,,908.44,0
5703060,21:27:33,21:27:33,24,4,,,,1287.55,0
5703060,21:28:12,21:28:12,26,5,,,,1629.5,0
5703060,21:28:56,21:28:56,27,6,,,,2028.56,0
5703060,21:29:15,21:29:15,28,7,,,,2191.44,0
5703060,21:29:52,21:29:52,29,8,,,,2529.47,0
5703060,21:30:33,21:30:33,30,9,,,,2833.33,0
5703060,21:31:00,21:31:00,772,10,,,,3027.37,
5703060,21:31:47,21:31:47,773,11,,,,3400.1,0
5703060,21:32:25,21:32:25,774,12,,,,3695.32,0
5703060,21:33:09,21:33:09,775,13,,,,4147.47,0
5703060,21:33:31,21:33:31,776,14,,,,4321.12,0
5703060,21:33:58,21:33:58,777,15,,,,4543.62,0
5703060,21:34:29,21:34:29,778,16,,,,4751.45,0
5703060,21:34:56,21:34:56,779,17,,,,4966.14,0
5703060,21:35:19,21:35:19,780,18,,,,5090.97,0
5703060,21:35:32,21:35:32,781,19,,,,5189.6,0
5703060,21:36:09,21:36:09,782,20,,,,5473.98,0
5703060,21:36:36,21:36:36,783,21,,,,5682.17,0
5703060,21:37:04,21:37:04,784,22,,,,5933.63,0
5703060,21:37:27,21:37:27,785,23,,,,6168.27,0
5703060,21:38:00,21:38:00,2491,24,,,,6388.97,
5703060,21:38:46,21:38:46,2492,25,,,,6636.59,0
5703060,21:39:50,21:39:50,2493,26,,,,7055.54,0
5703060,21:40:21,21:40:21,2494,27,,,,7238.41,0
5703060,21:41:29,21:41:29,1064,28,,,,7687.24,0
5703060,21:42:55,21:42:55,1065,29,,,,8488.38,0
5703060,21:43:24,21:43:24,790,30,,,,8758.67,0
5703060,21:43:58,21:43:58,10749,31,,,,9087.64,0
5703060,21:44:59,21:44:59,792,32,,,,9604.62,0
5703060,21:45:36,21:45:36,793,33,,,,10050.16,0
5703060,21:46:00,21:46:00,510,34,,1,,10306.81,
5703060,21:51:42,21:51:42,10146,35,,,,13187.51,0
5703060,21:51:59,21:51:59,10738,36,,,,13356.72,0
5703060,21:52:28,21:52:28,10145,37,,,,13536.93,0
5703060,21:53:37,21:53:37,990,38,,,,14034.98,0
5703060,21:54:00,21:54:00,10737,39,,1,,14241.55,
6764020,18:25:00,18:25:00,7091,1,,,1,0,
6764020,18:26:40,18:26:40,9503,2,,,,639.9,0
6764020,18:27:29,18:27:29,23,3,,,,908.44,0
6764020,18:28:25,18:28:25,24,4,,,,1287.55,0
6764020,18:29:16,18:29:16,26,5,,,,1629.5,0
6764020,18:30:15,18:30:15,27,6,,,,2028.56,0
6764020,18:30:40,18:30:40,28,7,,,,2191.44,0
6764020,18:31:29,18:31:29,29,8,,,,2529.47,0
6764020,18:32:25,18:32:25,30,9,,,,2833.33,0
6764020,18:33:00,18:33:00,772,10,,,,3027.37,
6764020,18:34:00,18:34:00,773,11,,,,3400.1,0
6764020,18:34:49,18:34:49,774,12,,,,3695.32,0
6764020,18:35:46,18:35:46,775,13,,,,4147.47,0
6764020,18:36:14,18:36:14,776,14,,,,4321.12,0
6764020,18:36:49,18:36:49,777,15,,,,4543.62,0
6764020,18:37:29,18:37:29,778,16,,,,4751.45,0
6764020,18:38:03,18:38:03,779,17,,,,4966.14,0
6764020,18:38:33,18:38:33,780,18,,,,5090.97,0
6764020,18:38:50,18:38:50,781,19,,,,5189.6,0
6764020,18:39:37,18:39:37,782,20,,,,5473.98,0
6764020,18:40:12,18:40:12,783,21,,,,5682.17,0
6764020,18:40:48,18:40:48,784,22,,,,5933.63,0
6764020,18:41:18,18:41:18,785,23,,,,6168.27,0
6764020,18:42:00,18:42:00,2491,24,,,,6388.97,
6764020,18:42:51,18:42:51,2492,25,,,,6636.59,0
6764020,18:44:04,18:44:04,2493,26,,,,7055.54,0
6764020,18:44:39,18:44:39,2494,27,,,,7238.41,0
6764020,18:45:56,18:45:56,1064,28,,,,7687.24,0
6764020,18:47:32,18:47:32,1065,29,,,,8488.38,0
6764020,18:48:05,18:48:05,790,30,,,,8758.67,0
6764020,18:48:43,18:48:43,10749,31,,,,9087.64,0
6764020,18:49:52,18:49:52,792,32,,,,9604.62,0
6764020,18:50:33,18:50:33,793,33,,,,10050.16,0
6764020,18:51:00,18:51:00,510,34,,1,,10306.81,
6764020,18:56:42,18:56:42,10146,35,,,,13187.51,0
6764020,18:56:59,18:56:59,10738,36,,,,13356.72,0
6764020,18:57:28,18:57:28,10145,37,,,,13536.93,0
6764020,18:58:37,18:58:37,990,38,,,,14034.98,0
6764020,18:59:00,18:59:00,10737,39,,1,,14241.55,
6764030,18:25:00,18:25:00,7091,1,,,1,0,
6764030,18:26:40,18:26:40,9503,2,,,,639.9,0
6764030,18:27:29,18:27:29,23,3,,,,908.44,0
6764030,18:28:25,18:28:25,24,4,,,,1287.55,0
6764030,18:29:16,18:29:16,26,5,,,,1629.5,0
6764030,18:30:15,18:30:15,27,6,,,,2028.56,0
6764030,18:30:40,18:30:40,28,7,,,,2191.44,0
6764030,18:31:29,18:31:29,29,8,,,,2529.47,0
6764030,18:32:25,18:32:25,30,9,,,,2833.33,0
6764030,18:33:00,18:33:00,772,10,,,,3027.37,
6764030,18:34:00,18:34:00,773,11,,,,3400.1,0
6764030,18:34:49,18:34:49,774,12,,,,3695.32,0
6764030,18:35:46,18:35:46,775,13,,,,4147.47,0
6764030,18:36:14,18:36:14,776,14,,,,4321.12,0
6764030,18:36:49,18:36:49,777,15,,,,4543.62,0
6764030,18:37:29,18:37:29,778,16,,,,4751.45,0
6764030,18:38:03,18:38:03,779,17,,,,4966.14,0
6764030,18:38:33,18:38:33,780,18,,,,5090.97,0
6764030,18:38:50,18:38:50,781,19,,,,5189.6,0
6764030,18:39:37,18:39:37,782,20,,,,5473.98,0
6764030,18:40:12,18:40:12,783,21,,,,5682.17,0
6764030,18:40:48,18:40:48,784,22,,,,5933.63,0
6764030,18:41:18,18:41:18,785,23,,,,6168.27,0
6764030,18:42:00,18:42:00,2491,24,,,,6388.97,
6764030,18:42:51,18:42:51,2492,25,,,,6636.59,0
6764030,18:44:04,18:44:04,2493,26,,,,7055.54,0
6764030,18:44:39,18:44:39,2494,27,,,,7238.41,0
6764030,18:45:56,18:45:56,1064,28,,,,7687.24,0
6764030,18:47:32,18:47:32,1065,29,,,,8488.38,0
6764030,18:48:05,18:48:05,790,30,,,,8758.67,0
6764030,18:48:43,18:48:43,10749,31,,,,9087.64,0
6764030,18:49:52,18:49:52,792,32,,,,9604.62,0
6764030,18:50:33,18:50:33,793,33,,,,10050.16,0
6764030,18:51:00,18:51:00,510,34,,1,,10306.81,
6764030,18:56:42,18:56:42,10146,35,,,,13187.51,0
6764030,18:56:59,18:56:59,10738,36,,,,13356.72,0
6764030,18:57:28,18:57:28,10145,37,,,,13536.93,0
6764030,18:58:37,18:58:37,990,38,,,,14034.98,0
6764030,18:59:00,18:59:00,10737,39,,1,,14241.55,
6764040,18:25:00,18:25:00,7091,1,,,1,0,
6764040,18:26:40,18:26:40,9503,2,,,,639.9,0
6764040,18:27:29,18:27:29,23,3,,,,908.44,0
6764040,18:28:25,18:28:25,24,4,,,,1287.55,0
6764040,18:29:16,18:29:16,26,5,,,,1629.5,0
6764040,18:30:15,18:30:15,27,6,,,,2028.56,0
6764040,18:30:40,18:30:40,28,7,,,,2191.44,0
6764040,18:31:29,18:31:29,29,8,,,,2529.47,0
6764040,18:32:25,18:32:25,30,9,,,,2833.33,0
6764040,18:33:00,18:33:00,772,10,,,,3027.37,
6764040,18:34:00,18:34:00,773,11,,,,3400.1,0
6764040,18:34:49,18:34:49,774,12,,,,3695.32,0
6764040,18:35:46,18:35:46,775,13,,,,4147.47,0
6764040,18:36:14,18:36:14,776,14,,,,4321.12,0
6764040,18:36:49,18:36:49,777,15,,,,4543.62,0
6764040,18:37:29,18:37:29,778,16,,,,4751.45,0
6764040,18:38:03,18:38:03,779,17,,,,4966.14,0
6764040,18:38:33,18:38:33,780,18,,,,5090.97,0
6764040,18:38:50,18:38:50,781,19,,,,5189.6,0
6764040,18:39:37,18:39:37,782,20,,,,5473.98,0
6764040,18:40:12,18:40:12,783,21,,,,5682.17,0
6764040,18:40:48,18:40:48,784,22,,,,5933.63,0
6764040,18:41:18,18:41:18,785,23,,,,6168.27,0
6764040,18:42:00,18:42:00,2491,24,,,,6388.97,
6764040,18:42:51,18:42:51,2492,25,,,,6636.59,0
6764040,18:44:04,18:44:04,2493,26,,,,7055.54,0
6764040,18:44:39,18:44:39,2494,27,,,,7238.41,0
6764040,18:45:56,18:45:56,1064,28,,,,7687.24,0
6764040,18:47:32,18:47:32,1065,29,,,,8488.38,0
6764040,18:48:05,18:48:05,790,30,,,,8758.67,0
6764040,18:48:43,18:48:43,10749,31,,,,9087.64,0
6764040,18:49:52,18:49:52,792,32,,,,9604.62,0
6764040,18:50:33,18:50:33,793,33,,,,10050.16,0
6764040,18:51:00,18:51:00,510,34,,1,,10306.81,
6764040,18:56:42,18:56:42,10146,35,,,,13187.51,0
6764040,18:56:59,18:56:59,10738,36,,,,13356.72,0
6764040,18:57:28,18:57:28,10145,37,,,,13536.93,0
6764040,18:58:37,18:58:37,990,38,,,,14034.98,0
6764040,18:59:00,18:59:00,10737,39,,1,,14241.55,
6764050,18:25:00,18:25:00,7091,1,,,1,0,
6764050,18:26:40,18:26:40,9503,2,,,,639.9,0
6764050,18:27:29,18:27:29,23,3,,,,908.44,0
6764050,18:28:25,18:28:25,24,4,,,,1287.55,0
6764050,18:29:16,18:29:16,26,5,,,,1629.5,0
6764050,18:30:15,18:30:15,27,6,,,,2028.56,0
6764050,18:30:40,18:30:40,28,7,,,,2191.44,0
6764050,18:31:29,18:31:29,29,8,,,,2529.47,0
6764050,18:32:25,18:32:25,30,9,,,,2833.33,0
6764050,18:33:00,18:33:00,772,10,,,,3027.37,
6764050,18:34:00,18:34:00,773,11,,,,3400.1,0
6764050,18:34:49,18:34:49,774,12,,,,3695.32,0
6764050,18:35:46,18:35:46,775,13,,,,4147.47,0
6764050,18:36:14,18:36:14,776,14,,,,4321.12,0
6764050,18:36:49,18:36:49,777,15,,,,4543.62,0
6764050,18:37:29,18:37:29,778,16,,,,4751.45,0
6764050,18:38:03,18:38:03,779,17,,,,4966.14,0
6764050,18:38:33,18:38:33,780,18,,,,5090.97,0
6764050,18:38:50,18:38:50,781,19,,,,5189.6,0
6764050,18:39:37,18:39:37,782,20,,,,5473.98,0
6764050,18:40:12,18:40:12,783,21,,,,5682.17,0
6764050,18:40:48,18:40:48,784,22,,,,5933.63,0
6764050,18:41:18,18:41:18,785,23,,,,6168.27,0
6764050,18:42:00,18:42:00,2491,24,,,,6388.97,
6764050,18:42:51,18:42:51,2492,25,,,,6636.59,0
6764050,18:44:04,18:44:04,2493,26,,,,7055.54,0
6764050,18:44:39,18:44:39,2494,27,,,,7238.41,0
6764050,18:45:56,18:45:56,1064,28,,,,7687.24,0
6764050,18:47:32,18:47:32,1065,29,,,,8488.38,0
6764050,18:48:05,18:48:05,790,30,,,,8758.67,0
6764050,18:48:43,18:48:43,10749,31,,,,9087.64,0
6764050,18:49:52,18:49:52,792,32,,,,9604.62,0
6764050,18:50:33,18:50:33,793,33,,,,10050.16,0
6764050,18:51:00,18:51:00,510,34,,1,,10306.81,
6764050,18:56:42,18:56:42,10146,35,,,,13187.51,0
6764050,18:56:59,18:56:59,10738,36,,,,13356.72,0
6764050,18:57:28,18:57:28,10145,37,,,,13536.93,0
6764050,18:58:37,18:58:37,990,38,,,,14034.98,0
6764050,18:59:00,18:59:00,10737,39,,1,,14241.55,
6764060,18:25:00,18:25:00,7091,1,,,1,0,
6764060,18:26:40,18:26:40,9503,2,,,,639.9,0
6764060,18:27:29,18:27:29,23,3,,,,908.44,0
6764060,18:28:25,18:28:25,24,4,,,,1287.55,0
6764060,18:29:16,18:29:16,26,5,,,,1629.5,0
6764060,18:30:15,18:30:15,27,6,,,,2028.56,0
6764060,18:30:40,18:30:40,28,7,,,,2191.44,0
6764060,18:31:29,18:31:29,29,8,,,,2529.47,0
6764060,18:32:25,18:32:25,30,9,,,,2833.33,0
6764060,18:33:00,18:33:00,772,10,,,,3027.37,
6764060,18:34:00,18:34:00,773,11,,,,3400.1,0
6764060,18:34:49,18:34:49,774,12,,,,3695.32,0
6764060,18:35:46,18:35:46,775,13,,,,4147.47,0
6764060,18:36:14,18:36:14,776,14,,,,4321.12,0
6764060,18:36:49,18:36:49,777,15,,,,4543.62,0
6764060,18:37:29,18:37:29,778,16,,,,4751.45,0
6764060,18:38:03,18:38:03,779,17,,,,4966.14,0
6764060,18:38:33,18:38:33,780,18,,,,5090.97,0
6764060,18:38:50,18:38:50,781,19,,,,5189.6,0
6764060,18:39:37,18:39:37,782,20,,,,5473.98,0
6764060,18:40:12,18:40:12,783,21,,,,5682.17,0
6764060,18:40:48,18:40:48,784,22,,,,5933.63,0
6764060,18:41:18,18:41:18,785,23,,,,6168.27,0
6764060,18:42:00,18:42:00,2491,24,,,,6388.97,
6764060,18:42:51,18:42:51,2492,25,,,,6636.59,0
6764060,18:44:04,18:44:04,2493,26,,,,7055.54,0
6764060,18:44:39,18:44:39,2494,27,,,,7238.41,0
6764060,18:45:56,18:45:56,1064,28,,,,7687.24,0
6764060,18:47:32,18:47:32,1065,29,,,,8488.38,0
6764060,18:48:05,18:48:05,790,30,,,,8758.67,0
6764060,18:48:43,18:48:43,10749,31,,,,9087.64,0
6764060,18:49:52,18:49:52,792,32,,,,9604.62,0
6764060,18:50:33,18:50:33,793,33,,,,10050.16,0
6764060,18:51:00,18:51:00,510,34,,1,,10306.81,
6764060,18:56:42,18:56:42,10146,35,,,,13187.51,0
6764060,18:56:59,18:56:59,10738,36,,,,13356.72,0
6764060,18:57:28,18:57:28,10145,37,,,,13536.93,0
6764060,18:58:37,18:58:37,990,38,,,,14034.98,0
6764060,18:59:00,18:59:00,10737,39,,1,,14241.55,
823020,16:25:00,16:25:00,7091,1,,,1,0,
823020,16:27:18,16:27:18,9503,2,,,,639.9,0
823020,16:28:25,16:28:25,23,3,,,,908.44,0
823020,16:29:42,16:29:42,24,4,,,,1287.55,0
823020,16:30:52,16:30:52,26,5,,,,1629.5,0
823020,16:32:14,16:32:14,27,6,,,,2028.56,0
823020,16:32:48,16:32:48,28,7,,,,2191.44,0
823020,16:33:55,16:33:55,29,8,,,,2529.47,0
823020,16:35:12,16:35:12,30,9,,,,2833.33,0
823020,16:36:00,16:36:00,772,10,,,,3027.37,
823020,16:37:21,16:37:21,773,11,,,,3400.1,0
823020,16:38:25,16:38:25,774,12,,,,3695.32,0
823020,16:39:42,16:39:42,775,13,,,,4147.47,0
823020,16:40:19,16:40:19,776,14,,,,4321.12,0
823020,16:41:05,16:41:05,777,15,,,,4543.62,0
823020,16:41:58,16:41:58,778,16,,,,4751.45,0
823020,16:42:45,16:42:45,779,17,,,,4966.14,0
823020,16:43:24,16:43:24,780,18,,,,5090.97,0
823020,16:43:47,16:43:47,781,19,,,,5189.6,0
823020,16:44:50,16:44:50,782,20,,,,5473.98,0
823020,16:45:36,16:45:36,783,21,,,,5682.17,0
823020,16:46:25,16:46:25,784,22,,,,5933.63,0
823020,16:47:04,16:47:04,785,23,,,,6168.27,0
823020,16:48:00,16:48:00,2491,24,,,,6388.97,
823020,16:48:51,16:48:51,2492,25,,,,6636.59,0
823020,16:50:04,16:50:04,2493,26,,,,7055.54,0
823020,16:50:39,16:50:39,2494,27,,,,7238.41,0
823020,16:51:56,16:51:56,1064,28,,,,7687.24,0
823020,16:53:32,16:53:32,1065,29,,,,8488.38,0
823020,16:54:05,16:54:05,790,30,,,,8758.67,0
823020,16:54:43,16:54:43,10749,31,,,,9087.64,0
823020,16:55:52,16:55:52,792,32,,,,9604.62,0
823020,16:56:33,16:56:33,793,33,,,,10050.16,0
823020,16:57:00,16:57:00,510,34,,1,,10306.81,
823020,17:02:42,17:02:42,10146,35,,,,13187.51,0
823020,17:02:59,17:02:59,10738,36,,,,13356.72,0
823020,17:03:28,17:03:28,10145,37,,,,13536.93,0
823020,17:04:37,17:04:37,990,38,,,,14034.98,0
823020,17:05:00,17:05:00,10737,39,,1,,14241.55,
823030,16:25:00,16:25:00,7091,1,,,1,0,
823030,16:27:18,16:27:18,9503,2,,,,639.9,0
823030,16:28:25,16:28:25,23,3,,,,908.44,0
823030,16:29:42,16:29:42,24,4,,,,1287.55,0
823030,16:30:52,16:30:52,26,5,,,,1629.5,0
823030,16:32:14,16:32:14,27,6,,,,2028.56,0
823030,16:32:48,16:32:48,28,7,,,,2191.44,0
823030,16:33:55,16:33:55,29,8,,,,2529.47,0
823030,16:35:12,16:35:12,30,9,,,,2833.33,0
823030,16:36:00,16:36:00,772,10,,,,3027.37,
823030,16:37:21,16:37:21,773,11,,,,3400.1,0
823030,16:38:25,16:38:25,774,12,,,,3695.32,0
823030,16:39:42,16:39:42,775,13,,,,4147.47,0
823030,16:40:19,16:40:19,776,14,,,,4321.12,0
823030,16:41:05,16:41:05,777,15,,,,4543.62,0
823030,16:41:58,16:41:58,778,16,,,,4751.45,0
823030,16:42:45,16:42:45,779,17,,,,4966.14,0
823030,16:43:24,16:43:24,780,18,,,,5090.97,0
823030,16:43:47,16:43:47,781,19,,,,5189.6,0
823030,16:44:50,16:44:50,782,20,,,,5473.98,0
823030,16:45:36,16:45:36,783,21,,,,5682.17,0
823030,16:46:25,16:46:25,784,22,,,,5933.63,0
823030,16:47:04,16:47:04,785,23,,,,6168.27,0
823030,16:48:00,16:48:00,2491,24,,,,6388.97,
823030,16:48:51,16:48:51,2492,25,,,,6636.59,0
823030,16:50:04,16:50:04,2493,26,,,,7055.54,0
823030,16:50:39,16:50:39,2494,27,,,,7238.41,0
823030,16:51:56,16:51:56,1064,28,,,,7687.24,0
823030,16:53:32,16:53:32,1065,29,,,,8488.38,0
823030,16:54:05,16:54:05,790,30,,,,8758.67,0
823030,16:54:43,16:54:43,10749,31,,,,9087.64,0
823030,16:55:52,16:55:52,792,32,,,,9604.62,0
823030,16:56:33,16:56:33,793,33,,,,10050.16,0
823030,16:57:00,16:57:00,510,34,,1,,10306.81,
823030,17:02:42,17:02:42,10146,35,,,,13187.51,0
823030,17:02:59,17:02:59,10738,36,,,,13356.72,0
823030,17:03:28,17:03:28,10145,37,,,,13536.93,0
823030,17:04:37,17:04:37,990,38,,,,14034.98,0
823030,17:05:00,17:05:00,10737,39,,1,,14241.55,
823040,16:25:00,16:25:00,7091,1,,,1,0,
823040,16:27:18,16:27:18,9503,2,,,,639.9,0
823040,16:28:25,16:28:25,23,3,,,,908.44,0
823040,16:29:42,16:29:42,24,4,,,,1287.55,0
823040,16:30:52,16:30:52,26,5,,,,1629.5,0
823040,16:32:14,16:32:14,27,6,,,,2028.56,0
823040,16:32:48,16:32:48,28,7,,,,2191.44,0
823040,16:33:55,16:33:55,29,8,,,,2529.47,0
823040,16:35:12,16:35:12,30,9,,,,2833.33,0
823040,16:36:00,16:36:00,772,10,,,,3027.37,
823040,16:37:21,16:37:21,773,11,,,,3400.1,0
823040,16:38:25,16:38:25,774,12,,,,3695.32,0
823040,16:39:42,16:39:42,775,13,,,,4147.47,0
823040,16:40:19,16:40:19,776,14,,,,4321.12,0
823040,16:41:05,16:41:05,777,15,,,,4543.62,0
823040,16:41:58,16:41:58,778,16,,,,4751.45,0
823040,16:42:45,16:42:45,779,17,,,,4966.14,0
823040,16:43:24,16:43:24,780,18,,,,5090.97,0
823040,16:43:47,16:43:47,781,19,,,,5189.6,0
823040,16:44:50,16:44:50,782,20,,,,5473.98,0
823040,16:45:36,16:45:36,783,21,,,,5682.17,0
823040,16:46:25,16:46:25,784,22,,,,5933.63,0
823040,16:47:04,16:47:04,785,23,,,,6168.27,0
823040,16:48:00,16:48:00,2491,24,,,,6388.97,
823040,16:48:51,16:48:51,2492,25,,,,6636.59,0
823040,16:50:04,16:50:04,2493,26,,,,7055.54,0
823040,16:50:39,16:50:39,2494,27,,,,7238.41,0
823040,16:51:56,16:51:56,1064,28,,,,7687.24,0
823040,16:53:32,16:53:32,1065,29,,,,8488.38,0
823040,16:54:05,16:54:05,790,30,,,,8758.67,0
823040,16:54:43,16:54:43,10749,31,,,,9087.64,0
823040,16:55:52,16:55:52,792,32,,,,9604.62,0
823040,16:56:33,16:56:33,793,33,,,,10050.16,0
823040,16:57:00,16:57:00,510,34,,1,,10306.81,
823040,17:02:42,17:02:42,10146,35,,,,13187.51,0
823040,17:02:59,17:02:59,10738,36,,,,13356.72,0
823040,17:03:28,17:03:28,10145,37,,,,13536.93,0
823040,17:04:37,17:04:37,990,38,,,,14034.98,0
823040,17:05:00,17:05:00,10737,39,,1,,14241.55,
823050,16:25:00,16:25:00,7091,1,,,1,0,
823050,16:27:18,16:27:18,9503,2,,,,639.9,0
823050,16:28:25,16:28:25,23,3,,,,908.44,0
823050,16:29:42,16:29:42,24,4,,,,1287.55,0
823050,16:30:52,16:30:52,26,5,,,,1629.5,0
823050,16:32:14,16:32:14,27,6,,,,2028.56,0
823050,16:32:48,16:32:48,28,7,,,,2191.44,0
823050,16:33:55,16:33:55,29,8,,,,2529.47,0
823050,16:35:12,16:35:12,30,9,,,,2833.33,0
823050,16:36:00,16:36:00,772,10,,,,3027.37,
823050,16:37:21,16:37:21,773,11,,,,3400.1,0
823050,16:38:25,16:38:25,774,12,,,,3695.32,0
823050,16:39:42,16:39:42,775,13,,,,4147.47,0
823050,16:40:19,16:40:19,776,14,,,,4321.12,0
823050,16:41:05,16:41:05,777,15,,,,4543.62,0
823050,16:41:58,16:41:58,778,16,,,,4751.45,0
823050,16:42:45,16:42:45,779,17,,,,4966.14,0
823050,16:43:24,16:43:24,780,18,,,,5090.97,0
823050,16:43:47,16:43:47,781,19,,,,5189.6,0
823050,16:44:50,16:44:50,782,20,,,,5473.98,0
823050,16:45:36,16:45:36,783,21,,,,5682.17,0
823050,16:46:25,16:46:25,784,22,,,,5933.63,0
823050,16:47:04,16:47:04,785,23,,,,6168.27,0
823050,16:48:00,16:48:00,2491,24,,,,6388.97,
823050,16:48:51,16:48:51,2492,25,,,,6636.59,0
823050,16:50:04,16:50:04,2493,26,,,,7055.54,0
823050,16:50:39,16:50:39,2494,27,,,,7238.41,0
823050,16:51:56,16:51:56,1064,28,,,,7687.24,0
823050,16:53:32,16:53:32,1065,29,,,,8488.38,0
823050,16:54:05,16:54:05,790,30,,,,8758.67,0
823050,16:54:43,16:54:43,10749,31,,,,9087.64,0
823050,16:55:52,16:55:52,792,32,,,,9604.62,0
823050,16:56:33,16:56:33,793,33,,,,10050.16,0
823050,16:57:00,16:57:00,510,34,,1,,10306.81,
823050,17:02:42,17:02:42,10146,35,,,,13187.51,0
823050,17:02:59,17:02:59,10738,36,,,,13356.72,0
823050,17:03:28,17:03:28,10145,37,,,,13536.93,0
823050,17:04:37,17:04:37,990,38,,,,14034.98,0
823050,17:05:00,17:05:00,10737,39,,1,,14241.55,
823060,16:25:00,16:25:00,7091,1,,,1,0,
823060,16:27:18,16:27:18,9503,2,,,,639.9,0
823060,16:28:25,16:28:25,23,3,,,,908.44,0
823060,16:29:42,16:29:42,24,4,,,,1287.55,0
823060,16:30:52,16:30:52,26,5,,,,1629.5,0
823060,16:32:14,16:32:14,27,6,,,,2028.56,0
823060,16:32:48,16:32:48,28,7,,,,2191.44,0
823060,16:33:55,16:33:55,29,8,,,,2529.47,0
823060,16:35:12,16:35:12,30,9,,,,2833.33,0
823060,16:36:00,16:36:00,772,10,,,,3027.37,
823060,16:37:21,16:37:21,773,11,,,,3400.1,0
823060,16:38:25,16:38:25,774,12,,,,3695.32,0
823060,16:39:42,16:39:42,775,13,,,,4147.47,0
823060,16:40:19,16:40:19,776,14,,,,4321.12,0
823060,16:41:05,16:41:05,777,15,,,,4543.62,0
823060,16:41:58,16:41:58,778,16,,,,4751.45,0
823060,16:42:45,16:42:45,779,17,,,,4966.14,0
823060,16:43:24,16:43:24,780,18,,,,5090.97,0
823060,16:43:47,16:43:47,781,19,,,,5189.6,0
823060,16:44:50,16:44:50,782,20,,,,5473.98,0
823060,16:45:36,16:45:36,783,21,,,,5682.17,0
823060,16:46:25,16:46:25,784,22,,,,5933.63,0
823060,16:47:04,16:47:04,785,23,,,,6168.27,0
823060,16:48:00,16:48:00,2491,24,,,,6388.97,
823060,16:48:51,16:48:51,2492,25,,,,6636.59,0
823060,16:50:04,16:50:04,2493,26,,,,7055.54,0
823060,16:50:39,16:50:39,2494,27,,,,7238.41,0
823060,16:51:56,16:51:56,1064,28,,,,7687.24,0
823060,16:53:32,16:53:32,1065,29,,,,8488.38,0
823060,16:54:05,16:54:05,790,30,,,,8758.67,0
823060,16:54:43,16:54:43,10749,31,,,,9087.64,0
823060,16:55:52,16:55:52,792,32,,,,9604.62,0
823060,16:56:33,16:56:33,793,33,,,,10050.16,0
823060,16:57:00,16:57:00,510,34,,1,,10306.81,
823060,17:02:42,17:02:42,10146,35,,,,13187.51,0
823060,17:02:59,17:02:59,10738,36,,,,13356.72,0
823060,17:03:28,17:03:28,10145,37,,,,13536.93,0
823060,17:04:37,17:04:37,990,38,,,,14034.98,0
823060,17:05:00,17:05:00,10737,39,,1,,14241.55,
9297020,13:25:00,13:25:00,7091,1,,,1,0,
9297020,13:26:40,13:26:40,9503,2,,,,639.9,0
9297020,13:27:29,13:27:29,23,3,,,,908.44,0
9297020,13:28:25,13:28:25,24,4,,,,1287.55,0
9297020,13:29:16,13:29:16,26,5,,,,1629.5,0
9297020,13:30:15,13:30:15,27,6,,,,2028.56,0
9297020,13:30:40,13:30:40,28,7,,,,2191.44,0
9297020,13:31:29,13:31:29,29,8,,,,2529.47,0
9297020,13:32:25,13:32:25,30,9,,,,2833.33,0
9297020,13:33:00,13:33:00,772,10,,,,3027.37,
9297020,13:33:54,13:33:54,773,11,,,,3400.1,0
9297020,13:34:37,13:34:37,774,12,,,,3695.32,0
9297020,13:35:28,13:35:28,775,13,,,,4147.47,0
9297020,13:35:52,13:35:52,776,14,,,,4321.12,0
9297020,13:36:23,13:36:23,777,15,,,,4543.62,0
9297020,13:36:59,13:36:59,778,16,,,,4751.45,0
9297020,13:37:30,13:37:30,779,17,,,,4966.14,0
9297020,13:37:56,13:37:56,780,18,,,,5090.97,0
9297020,13:38:11,13:38:11,781,19,,,,5189.6,0
9297020,13:38:53,13:38:53,782,20,,,,5473.98,0
9297020,13:39:24,13:39:24,783,21,,,,5682.17,0
9297020,13:39:56,13:39:56,784,22,,,,5933.63,0
9297020,13:40:22,13:40:22,785,23,,,,6168.27,0
9297020,13:41:00,13:41:00,2491,24,,,,6388.97,
9297020,13:41:51,13:41:51,2492,25,,,,6636.59,0
9297020,13:43:04,13:43:04,2493,26,,,,7055.54,0
9297020,13:43:39,13:43:39,2494,27,,,,7238.41,0
9297020,13:44:56,13:44:56,1064,28,,,,7687.24,0
9297020,13:46:32,13:46:32,1065,29,,,,8488.38,0
9297020,13:47:05,13:47:05,790,30,,,,8758.67,0
9297020,13:47:43,13:47:43,10749,31,,,,9087.64,0
9297020,13:48:52,13:48:52,792,32,,,,9604.62,0
9297020,13:49:33,13:49:33,793,33,,,,10050.16,0
9297020,13:50:00,13:50:00,510,34,,1,,10306.81,
9297020,13:55:42,13:55:42,10146,35,,,,13187.51,0
9297020,13:55:59,13:55:59,10738,36,,,,13356.72,0
9297020,13:56:28,13:56:28,10145,37,,,,13536.93,0
9297020,13:57:37,13:57:37,990,38,,,,14034.98,0
9297020,13:58:00,13:58:00,10737,39,,1,,14241.55,
9297030,13:25:00,13:25:00,7091,1,,,1,0,
9297030,13:26:40,13:26:40,9503,2,,,,639.9,0
9297030,13:27:29,13:27:29,23,3,,,,908.44,0
9297030,13:28:25,13:28:25,24,4,,,,1287.55,0
9297030,13:29:16,13:29:16,26,5,,,,1629.5,0
9297030,13:30:15,13:30:15,27,6,,,,2028.56,0
9297030,13:30:40,13:30:40,28,7,,,,2191.44,0
9297030,13:31:29,13:31:29,29,8,,,,2529.47,0
9297030,13:32:25,13:32:25,30,9,,,,2833.33,0
9297030,13:33:00,13:33:00,772,10,,,,3027.37,
9297030,13:33:54,13:33:54,773,11,,,,3400.1,0
9297030,13:34:37,13:34:37,774,12,,,,3695.32,0
9297030,13:35:28,13:35:28,775,13,,,,4147.47,0
9297030,13:35:52,13:35:52,776,14,,,,4321.12,0
9297030,13:36:23,13:36:23,777,15,,,,4543.62,0
9297030,13:36:59,13:36:59,778,16,,,,4751.45,0
9297030,13:37:30,13:37:30,779,17,,,,4966.14,0
9297030,13:37:56,13:37:56,780,18,,,,5090.97,0
9297030,13:38:11,13:38:11,781,19,,,,5189.6,0
9297030,13:38:53,13:38:53,782,20,,,,5473.98,0
9297030,13:39:24,13:39:24,783,21,,,,5682.17,0
9297030,13:39:56,13:39:56,784,22,,,,5933.63,0
9297030,13:40:22,13:40:22,785,23,,,,6168.27,0
9297030,13:41:00,13:41:00,2491,24,,,,6388.97,
9297030,13:41:51,13:41:51,2492,25,,,,6636.59,0
9297030,13:43:04,13:43:04,2493,26,,,,7055.54,0
9297030,13:43:39,13:43:39,2494,27,,,,7238.41,0
9297030,13:44:56,13:44:56,1064,28,,,,7687.24,0
9297030,13:46:32,13:46:32,1065,29,,,,8488.38,0
9297030,13:47:05,13:47:05,790,30,,,,8758.67,0
9297030,13:47:43,13:47:43,10749,31,,,,9087.64,0
9297030,13:48:52,13:48:52,792,32,,,,9604.62,0
9297030,13:49:33,13:49:33,793,33,,,,10050.16,0
9297030,13:50:00,13:50:00,510,34,,1,,10306.81,
9297030,13:55:42,13:55:42,10146,35,,,,13187.51,0
9297030,13:55:59,13:55:59,10738,36,,,,13356.72,0
9297030,13:56:28,13:56:28,10145,37,,,,13536.93,0
9297030,13:57:37,13:57:37,990,38,,,,14034.98,0
9297030,13:58:00,13:58:00,10737,39,,1,,14241.55,
9297040,13:25:00,13:25:00,7091,1,,,1,0,
9297040,13:26:40,13:26:40,9503,2,,,,639.9,0
9297040,13:27:29,13:27:29,23,3,,,,908.44,0
9297040,13:28:25,13:28:25,24,4,,,,1287.55,0
9297040,13:29:16,13:29:16,26,5,,,,1629.5,0
9297040,13:30:15,13:30:15,27,6,,,,2028.56,0
9297040,13:30:40,13:30:40,28,7,,,,2191.44,0
9297040,13:31:29,13:31:29,29,8,,,,2529.47,0
9297040,13:32:25,13:32:25,30,9,,,,2833.33,0
9297040,13:33:00,13:33:00,772,10,,,,3027.37,
9297040,13:33:54,13:33:54,773,11,,,,3400.1,0
9297040,13:34:37,13:34:37,774,12,,,,3695.32,0
9297040,13:35:28,13:35:28,775,13,,,,4147.47,0
9297040,13:35:52,13:35:52,776,14,,,,4321.12,0
9297040,13:36:23,13:36:23,777,15,,,,4543.62,0
9297040,13:36:59,13:36:59,778,16,,,,4751.45,0
9297040,13:37:30,13:37:30,779,17,,,,4966.14,0
9297040,13:37:56,13:37:56,780,18,,,,5090.97,0
9297040,13:38:11,13:38:11,781,19,,,,5189.6,0
9297040,13:38:53,13:38:53,782,20,,,,5473.98,0
9297040,13:39:24,13:39:24,783,21,,,,5682.17,0
9297040,13:39:56,13:39:56,784,22,,,,5933.63,0
9297040,13:40:22,13:40:22,785,23,,,,6168.27,0
9297040,13:41:00,13:41:00,2491,24,,,,6388.97,
9297040,13:41:51,13:41:51,2492,25,,,,6636.59,0
9297040,13:43:04,13:43:04,2493,26,,,,7055.54,0
9297040,13:43:39,13:43:39,2494,27,,,,7238.41,0
9297040,13:44:56,13:44:56,1064,28,,,,7687.24,0
9297040,13:46:32,13:46:32,1065,29,,,,8488.38,0
9297040,13:47:05,13:47:05,790,30,,,,8758.67,0
9297040,13:47:43,13:47:43,10749,31,,,,9087.64,0
9297040,13:48:52,13:48:52,792,32,,,,9604.62,0
9297040,13:49:33,13:49:33,793,33,,,,10050.16,0
9297040,13:50:00,13:50:00,510,34,,1,,10306.81,
9297040,13:55:42,13:55:42,10146,35,,,,13187.51,0
9297040,13:55:59,13:55:59,10738,36,,,,13356.72,0
9297040,13:56:28,13:56:28,10145,37,,,,13536.93,0
9297040,13:57:37,13:57:37,990,38,,,,14034.98,0
9297040,13:58:00,13:58:00,10737,39,,1,,14241.55,
9297050,13:25:00,13:25:00,7091,1,,,1,0,
9297050,13:26:40,13:26:40,9503,2,,,,639.9,0
9297050,13:27:29,13:27:29,23,3,,,,908.44,0
9297050,13:28:25,13:28:25,24,4,,,,1287.55,0
9297050,13:29:16,13:29:16,26,5,,,,1629.5,0
9297050,13:30:15,13:30:15,27,6,,,,2028.56,0
9297050,13:30:40,13:30:40,28,7,,,,2191.44,0
9297050,13:31:29,13:31:29,29,8,,,,2529.47,0
9297050,13:32:25,13:32:25,30,9,,,,2833.33,0
9297050,13:33:00,13:33:00,772,10,,,,3027.37,
9297050,13:33:54,13:33:54,773,11,,,,3400.1,0
9297050,13:34:37,13:34:37,774,12,,,,3695.32,0
9297050,13:35:28,13:35:28,775,13,,,,4147.47,0
9297050,13:35:52,13:35:52,776,14,,,,4321.12,0
9297050,13:36:23,13:36:23,777,15,,,,4543.62,0
9297050,13:36:59,13:36:59,778,16,,,,4751.45,0
9297050,13:37:30,13:37:30,779,17,,,,4966.14,0
9297050,13:37:56,13:37:56,780,18,,,,5090.97,0
9297050,13:38:11,13:38:11,781,19,,,,5189.6,0
9297050,13:38:53,13:38:53,782,20,,,,5473.98,0
9297050,13:39:24,13:39:24,783,21,,,,5682.17,0
9297050,13:39:56,13:39:56,784,22,,,,5933.63,0
9297050,13:40:22,13:40:22,785,23,,,,6168.27,0
9297050,13:41:00,13:41:00,2491,24,,,,6388.97,
9297050,13:41:51,13:41:51,2492,25,,,,6636.59,0
9297050,13:43:04,13:43:04,2493,26,,,,7055.54,0
9297050,13:43:39,13:43:39,2494,27,,,,7238.41,0
9297050,13:44:56,13:44:56,1064,28,,,,7687.24,0
9297050,13:46:32,13:46:32,1065,29,,,,8488.38,0
9297050,13:47:05,13:47:05,790,30,,,,8758.67,0
9297050,13:47:43,13:47:43,10749,31,,,,9087.64,0
9297050,13:48:52,13:48:52,792,32,,,,9604.62,0
9297050,13:49:33,13:49:33,793,33,,,,10050.16,0
9297050,13:50:00,13:50:00,510,34,,1,,10306.81,
9297050,13:55:42,13:55:42,10146,35,,,,13187.51,0
9297050,13:55:59,13:55:59,10738,36,,,,13356.72,0
9297050,13:56:28,13:56:28,10145,37,,,,13536.93,0
9297050,13:57:37,13:57:37,990,38,,,,14034.98,0
9297050,13:58:00,13:58:00,10737,39,,1,,14241.55,
9297060,13:25:00,13:25:00,7091,1,,,1,0,
9297060,13:26:40,13:26:40,9503,2,,,,639.9,0
9297060,13:27:29,13:27:29,23,3,,,,908.44,0
9297060,13:28:25,13:28:25,24,4,,,,1287.55,0
9297060,13:29:16,13:29:16,26,5,,,,1629.5,0
9297060,13:30:15,13:30:15,27,6,,,,2028.56,0
9297060,13:30:40,13:30:40,28,7,,,,2191.44,0
9297060,13:31:29,13:31:29,29,8,,,,2529.47,0
9297060,13:32:25,13:32:25,30,9,,,,2833.33,0
9297060,13:33:00,13:33:00,772,10,,,,3027.37,
9297060,13:33:54,13:33:54,773,11,,,,3400.1,0
9297060,13:34:37,13:34:37,774,12,,,,3695.32,0
9297060,13:35:28,13:35:28,775,13,,,,4147.47,0
9297060,13:35:52,13:35:52,776,14,,,,4321.12,0
9297060,13:36:23,13:36:23,777,15,,,,4543.62,0
9297060,13:36:59,13:36:59,778,16,,,,4751.45,0
9297060,13:37:30,13:37:30,779,17,,,,4966.14,0
9297060,13:37:56,13:37:56,780,18,,,,5090.97,0
9297060,13:38:11,13:38:11,781,19,,,,5189.6,0
9297060,13:38:53,13:38:53,782,20,,,,5473.98,0
9297060,13:39:24,13:39:24,783,21,,,,5682.17,0
9297060,13:39:56,13:39:56,784,22,,,,5933.63,0
9297060,13:40:22,13:40:22,785,23,,,,6168.27,0
9297060,13:41:00,13:41:00,2491,24,,,,6388.97,
9297060,13:41:51,13:41:51,2492,25,,,,6636.59,0
9297060,13:43:04,13:43:04,2493,26,,,,7055.54,0
9297060,13:43:39,13:43:39,2494,27,,,,7238.41,0
9297060,13:44:56,13:44:56,1064,28,,,,7687.24,0
9297060,13:46:32,13:46:32,1065,29,,,,8488.38,0
9297060,13:47:05,13:47:05,790,30,,,,8758.67,0
9297060,13:47:43,13:47:43,10749,31,,,,9087.64,0
9297060,13:48:52,13:48:52,792,32,,,,9604.62,0
9297060,13:49:33,13:49:33,793,33,,,,10050.16,0
9297060,13:50:00,13:50:00,510,34,,1,,10306.81,
9297060,13:55:42,13:55:42,10146,35,,,,13187.51,0
9297060,13:55:59,13:55:59,10738,36,,,,13356.72,0
9297060,13:56:28,13:56:28,10145,37,,,,13536.93,0
9297060,13:57:37,13:57:37,990,38,,,,14034.98,0
9297060,13:58:00,13:58:00,10737,39,,1,,14241.55,
9817020,14:22:00,14:22:00,7091,1,,,1,0,
9817020,14:23:53,14:23:53,9503,2,,,,639.9,0
9817020,14:24:48,14:24:48,23,3,,,,908.44,0
9817020,14:25:50,14:25:50,24,4,,,,1287.55,0
9817020,14:26:48,14:26:48,26,5,,,,1629.5,0
9817020,14:27:55,14:27:55,27,6,,,,2028.56,0
9817020,14:28:23,14:28:23,28,7,,,,2191.44,0
9817020,14:29:18,14:29:18,29,8,,,,2529.47,0
9817020,14:30:20,14:30:20,30,9,,,,2833.33,0
9817020,14:31:00,14:31:00,772,10,,,,3027.37,
9817020,14:32:07,14:32:07,773,11,,,,3400.1,0
9817020,14:33:01,14:33:01,774,12,,,,3695.32,0
9817020,14:34:05,14:34:05,775,13,,,,4147.47,0
9817020,14:34:36,14:34:36,776,14,,,,4321.12,0
9817020,14:35:14,14:35:14,777,15,,,,4543.62,0
9817020,14:35:59,14:35:59,778,16,,,,4751.45,0
9817020,14:36:37,14:36:37,779,17,,,,4966.14,0
9817020,14:37:10,14:37:10,780,18,,,,5090.97,0
9817020,14:37:29,14:37:29,781,19,,,,5189.6,0
9817020,14:38:21,14:38:21,782,20,,,,5473.98,0
9817020,14:39:00,14:39:00,783,21,,,,5682.17,0
9817020,14:39:40,14:39:40,784,22,,,,5933.63,0
9817020,14:40:13,14:40:13,785,23,,,,6168.27,0
9817020,14:41:00,14:41:00,2491,24,,,,6388.97,
9817020,14:41:57,14:41:57,2492,25,,,,6636.59,0
9817020,14:43:18,14:43:18,2493,26,,,,7055.54,0
9817020,14:43:56,14:43:56,2494,27,,,,7238.41,0
9817020,14:45:22,14:45:22,1064,28,,,,7687.24,0
9817020,14:47:09,14:47:09,1065,29,,,,8488.38,0
9817020,14:47:45,14:47:45,790,30,,,,8758.67,0
9817020,14:48:27,14:48:27,10749,31,,,,9087.64,0
9817020,14:49:44,14:49:44,792,32,,,,9604.62,0
9817020,14:50:30,14:50:30,793,33,,,,10050.16,0
9817020,14:51:00,14:51:00,510,34,,1,,10306.81,
9817020,14:57:25,14:57:25,10146,35,,,,13187.51,0
9817020,14:57:43,14:57:43,10738,36,,,,13356.72,0
9817020,14:58:17,14:58:17,10145,37,,,,13536.93,0
9817020,14:59:34,14:59:34,990,38,,,,14034.98,0
9817020,15:00:00,15:00:00,10737,39,,1,,14241.55,
9817030,14:22:00,14:22:00,7091,1,,,1,0,
9817030,14:23:53,14:23:53,9503,2,,,,639.9,0
9817030,14:24:48,14:24:48,23,3,,,,908.44,0
9817030,14:25:50,14:25:50,24,4,,,,1287.55,0
9817030,14:26:48,14:26:48,26,5,,,,1629.5,0
9817030,14:27:55,14:27:55,27,6,,,,2028.56,0
9817030,14:28:23,14:28:23,28,7,,,,2191.44,0
9817030,14:29:18,14:29:18,29,8,,,,2529.47,0
9817030,14:30:20,14:30:20,30,9,,,,2833.33,0
9817030,14:31:00,14:31:00,772,10,,,,3027.37,
9817030,14:32:07,14:32:07,773,11,,,,3400.1,0
9817030,14:33:01,14:33:01,774,12,,,,3695.32,0
9817030,14:34:05,14:34:05,775,13,,,,4147.47,0
9817030,14:34:36,14:34:36,776,14,,,,4321.12,0
9817030,14:35:14,14:35:14,777,15,,,,4543.62,0
9817030,14:35:59,14:35:59,778,16,,,,4751.45,0
9817030,14:36:37,14:36:37,779,17,,,,4966.14,0
9817030,14:37:10,14:37:10,780,18,,,,5090.97,0
9817030,14:37:29,14:37:29,781,19,,,,5189.6,0
9817030,14:38:21,14:38:21,782,20,,,,5473.98,0
9817030,14:39:00,14:39:00,783,21,,,,5682.17,0
9817030,14:39:40,14:39:40,784,22,,,,5933.63,0
9817030,14:40:13,14:40:13,785,23,,,,6168.27,0
9817030,14:41:00,14:41:00,2491,24,,,,6388.97,
9817030,14:41:57,14:41:57,2492,25,,,,6636.59,0
9817030,14:43:18,14:43:18,2493,26,,,,7055.54,0
9817030,14:43:56,14:43:56,2494,27,,,,7238.41,0
9817030,14:45:22,14:45:22,1064,28,,,,7687.24,0
9817030,14:47:09,14:47:09,1065,29,,,,8488.38,0
9817030,14:47:45,14:47:45,790,30,,,,8758.67,0
9817030,14:48:27,14:48:27,10749,31,,,,9087.64,0
9817030,14:49:44,14:49:44,792,32,,,,9604.62,0
9817030,14:50:30,14:50:30,793,33,,,,10050.16,0
9817030,14:51:00,14:51:00,510,34,,1,,10306.81,
9817030,14:57:25,14:57:25,10146,35,,,,13187.51,0
9817030,14:57:43,14:57:43,10738,36,,,,13356.72,0
9817030,14:58:17,14:58:17,10145,37,,,,13536.93,0
9817030,14:59:34,14:59:34,990,38,,,,14034.98,0
9817030,15:00:00,15:00:00,10737,39,,1,,14241.55,
9817040,14:22:00,14:22:00,7091,1,,,1,0,
9817040,14:23:53,14:23:53,9503,2,,,,639.9,0
9817040,14:24:48,14:24:48,23,3,,,,908.44,0
9817040,14:25:50,14:25:50,24,4,,,,1287.55,0
9817040,14:26:48,14:26:48,26,5,,,,1629.5,0
9817040,14:27:55,14:27:55,27,6,,,,2028.56,0
9817040,14:28:23,14:28:23,28,7,,,,2191.44,0
9817040,14:29:18,14:29:18,29,8,,,,2529.47,0
9817040,14:30:20,14:30:20,30,9,,,,2833.33,0
9817040,14:31:00,14:31:00,772,10,,,,3027.37,
9817040,14:32:07,14:32:07,773,11,,,,3400.1,0
9817040,14:33:01,14:33:01,774,12,,,,3695.32,0
9817040,14:34:05,14:34:05,775,13,,,,4147.47,0
9817040,14:34:36,14:34:36,776,14,,,,4321.12,0
9817040,14:35:14,14:35:14,777,15,,,,4543.62,0
9817040,14:35:59,14:35:59,778,16,,,,4751.45,0
9817040,14:36:37,14:36:37,779,17,,,,4966.14,0
9817040,14:37:10,14:37:10,780,18,,,,5090.97,0
9817040,14:37:29,14:37:29,781,19,,,,5189.6,0
9817040,14:38:21,14:38:21,782,20,,,,5473.98,0
9817040,14:39:00,14:39:00,783,21,,,,5682.17,0
9817040,14:39:40,14:39:40,784,22,,,,5933.63,0
9817040,14:40:13,14:40:13,785,23,,,,6168.27,0
9817040,14:41:00,14:41:00,2491,24,,,,6388.97,
9817040,14:41:57,14:41:57,2492,25,,,,6636.59,0
9817040,14:43:18,14:43:18,2493,26,,,,7055.54,0
9817040,14:43:56,14:43:56,2494,27,,,,7238.41,0
9817040,14:45:22,14:45:22,1064,28,,,,7687.24,0
9817040,14:47:09,14:47:09,1065,29,,,,8488.38,0
9817040,14:47:45,14:47:45,790,30,,,,8758.67,0
9817040,14:48:27,14:48:27,10749,31,,,,9087.64,0
9817040,14:49:44,14:49:44,792,32,,,,9604.62,0
9817040,14:50:30,14:50:30,793,33,,,,10050.16,0
9817040,14:51:00,14:51:00,510,34,,1,,10306.81,
9817040,14:57:25,14:57:25,10146,35,,,,13187.51,0
9817040,14:57:43,14:57:43,10738,36,,,,13356.72,0
9817040,14:58:17,14:58:17,10145,37,,,,13536.93,0
9817040,14:59:34,14:59:34,990,38,,,,14034.98,0
9817040,15:00:00,15:00:00,10737,39,,1,,14241.55,
9817050,14:22:00,14:22:00,7091,1,,,1,0,
9817050,14:23:53,14:23:53,9503,2,,,,639.9,0
9817050,14:24:48,14:24:48,23,3,,,,908.44,0
9817050,14:25:50,14:25:50,24,4,,,,1287.55,0
9817050,14:26:48,14:26:48,26,5,,,,1629.5,0
9817050,14:27:55,14:27:55,27,6,,,,2028.56,0
9817050,14:28:23,14:28:23,28,7,,,,2191.44,0
9817050,14:29:18,14:29:18,29,8,,,,2529.47,0
9817050,14:30:20,14:30:20,30,9,,,,2833.33,0
9817050,14:31:00,14:31:00,772,10,,,,3027.37,
9817050,14:32:07,14:32:07,773,11,,,,3400.1,0
9817050,14:33:01,14:33:01,774,12,,,,3695.32,0
9817050,14:34:05,14:34:05,775,13,,,,4147.47,0
9817050,14:34:36,14:34:36,776,14,,,,4321.12,0
9817050,14:35:14,14:35:14,777,15,,,,4543.62,0
9817050,14:35:59,14:35:59,778,16,,,,4751.45,0
9817050,14:36:37,14:36:37,779,17,,,,4966.14,0
9817050,14:37:10,14:37:10,780,18,,,,5090.97,0
9817050,14:37:29,14:37:29,781,19,,,,5189.6,0
9817050,14:38:21,14:38:21,782,20,,,,5473.98,0
9817050,14:39:00,14:39:00,783,21,,,,5682.17,0
9817050,14:39:40,14:39:40,784,22,,,,5933.63,0
9817050,14:40:13,14:40:13,785,23,,,,6168.27,0
9817050,14:41:00,14:41:00,2491,24,,,,6388.97,
9817050,14:41:57,14:41:57,2492,25,,,,6636.59,0
9817050,14:43:18,14:43:18,2493,26,,,,7055.54,0
9817050,14:43:56,14:43:56,2494,27,,,,7238.41,0
9817050,14:45:22,14:45:22,1064,28,,,,7687.24,0
9817050,14:47:09,14:47:09,1065,29,,,,8488.38,0
9817050,14:47:45,14:47:45,790,30,,,,8758.67,0
9817050,14:48:27,14:48:27,10749,31,,,,9087.64,0
9817050,14:49:44,14:49:44,792,32,,,,9604.62,0
9817050,14:50:30,14:50:30,793,33,,,,10050.16,0
9817050,14:51:00,14:51:00,510,34,,1,,10306.81,
9817050,14:57:25,14:57:25,10146,35,,,,13187.51,0
9817050,14:57:43,14:57:43,10738,36,,,,13356.72,0
9817050,14:58:17,14:58:17,10145,37,,,,13536.93,0
9817050,14:59:34,14:59:34,990,38,,,,14034.98,0
9817050,15:00:00,15:00:00,10737,39,,1,,14241.55,
9817060,14:22:00,14:22:00,7091,1,,,1,0,
9817060,14:23:53,14:23:53,9503,2,,,,639.9,0
9817060,14:24:48,14:24:48,23,3,,,,908.44,0
9817060,14:25:50,14:25:50,24,4,,,,1287.55,0
9817060,14:26:48,14:26:48,26,5,,,,1629.5,0
9817060,14:27:55,14:27:55,27,6,,,,2028.56,0
9817060,14:28:23,14:28:23,28,7,,,,2191.44,0
9817060,14:29:18,14:29:18,29,8,,,,2529.47,0
9817060,14:30:20,14:30:20,30,9,,,,2833.33,0
9817060,14:31:00,14:31:00,772,10,,,,3027.37,
9817060,14:32:07,14:32:07,773,11,,,,3400.1,0
9817060,14:33:01,14:33:01,774,12,,,,3695.32,0
9817060,14:34:05,14:34:05,775,13,,,,4147.47,0
9817060,14:34:36,14:34:36,776,14,,,,4321.12,0
9817060,14:35:14,14:35:14,777,15,,,,4543.62,0
9817060,14:35:59,14:35:59,778,16,,,,4751.45,0
9817060,14:36:37,14:36:37,779,17,,,,4966.14,0
9817060,14:37:10,14:37:10,780,18,,,,5090.97,0
9817060,14:37:29,14:37:29,781,19,,,,5189.6,0
9817060,14:38:21,14:38:21,782,20,,,,5473.98,0
9817060,14:39:00,14:39:00,783,21,,,,5682.17,0
9817060,14:39:40,14:39:40,784,22,,,,5933.63,0
9817060,14:40:13,14:40:13,785,23,,,,6168.27,0
9817060,14:41:00,14:41:00,2491,24,,,,6388.97,
9817060,14:41:57,14:41:57,2492,25,,,,6636.59,0
9817060,14:43:18,14:43:18,2493,26,,,,7055.54,0
9817060,14:43:56,14:43:56,2494,27,,,,7238.41,0
9817060,14:45:22,14:45:22,1064,28,,,,7687.24,0
9817060,14:47:09,14:47:09,1065,29,,,,8488.38,0
9817060,14:47:45,14:47:45,790,30,,,,8758.67,0
9817060,14:48:27,14:48:27,10749,31,,,,9087.64,0
9817060,14:49:44,14:49:44,792,32,,,,9604.62,0
9817060,14:50:30,14:50:30,793,33,,,,10050.16,0
9817060,14:51:00,14:51:00,510,34,,1,,10306.81,
9817060,14:57:25,14:57:25,10146,35,,,,13187.51,0
9817060,14:57:43,14:57:43,10738,36,,,,13356.72,0
9817060,14:58:17,14:58:17,10145,37,,,,13536.93,0
9817060,14:59:34,14:59:34,990,38,,,,14034.98,0
9817060,15:00:00,15:00:00,10737,39,,1,,14241.55,
17994020,07:24:00,07:24:00,9491,1,,,1,0,
17994020,07:24:34,07:24:34,8418,2,,,,291.84,0
17994020,07:25:38,07:25:38,795,3,,,,736.1,0
17994020,07:26:51,07:26:51,10750,4,,,,1200.46,0
17994020,07:27:39,07:27:39,1074,5,,,,1559.81,0
17994020,07:28:04,07:28:04,1075,6,,,,1818.51,0
17994020,07:29:28,07:29:28,1076,7,,,,2618.25,0
17994020,07:30:21,07:30:21,2453,8,,,,3087.15,0
17994020,07:31:03,07:31:03,2454,9,,,,3301.66,0
17994020,07:32:11,07:32:11,2455,10,,,,3744.97,0
17994020,07:33:00,07:33:00,2456,11,,,,3977.06,
17994020,07:33:24,07:33:24,803,12,,,,4139.96,0
17994020,07:34:08,07:34:08,804,13,,,,4453.05,0
17994020,07:34:39,07:34:39,805,14,,,,4642.8,0
17994020,07:35:12,07:35:12,806,15,,,,4833.41,0
17994020,07:36:00,07:36:00,807,16,,,,5167.04,0
17994020,07:36:26,07:36:26,808,17,,,,5316.54,0
17994020,07:37:09,07:37:09,809,18,,,,5545.58,0
17994020,07:37:43,07:37:43,810,19,,,,5700.5,0
17994020,07:38:19,07:38:19,811,20,,,,5981.14,0
17994020,07:38:49,07:38:49,812,21,,,,6167.09,0
17994020,07:39:38,07:39:38,813,22,,,,6579.13,0
17994020,07:40:02,07:40:02,814,23,,,,6677.12,0
17994020,07:40:29,07:40:29,815,24,,,,6862.7,0
17994020,07:41:23,07:41:23,2359,25,,,,7146.27,0
17994020,07:42:01,07:42:01,2360,26,,,,7333.29,0
17994020,07:42:26,07:42:26,2361,27,,,,7467.89,0
17994020,07:43:20,07:43:20,2362,28,,,,7777.76,0
17994020,07:43:48,07:43:48,2363,29,,,,7958.76,0
17994020,07:44:11,07:44:11,2364,30,,,,8145.13,0
17994020,07:44:39,07:44:39,9501,31,,,,8312.82,0
17994020,07:45:06,07:45:06,2366,32,,,,8521.92,0
17994020,07:45:27,07:45:27,2367,33,,,,8676.62,0
17994020,07:45:57,07:45:57,2368,34,,,,8882.43,0
17994020,07:46:48,07:46:48,2369,35,,,,9144.01,0
17994020,07:47:35,07:47:35,2370,36,,,,9464.19,0
17994020,07:48:00,07:48:00,10306,37,,1,,9633.44,
17994030,07:24:00,07:24:00,9491,1,,,1,0,
17994030,07:24:34,07:24:34,8418,2,,,,291.84,0
17994030,07:25:38,07:25:38,795,3,,,,736.1,0
17994030,07:26:51,07:26:51,10750,4,,,,1200.46,0
17994030,07:27:39,07:27:39,1074,5,,,,1559.81,0
17994030,07:28:04,07:28:04,1075,6,,,,1818.51,0
17994030,07:29:28,07:29:28,1076,7,,,,2618.25,0
17994030,07:30:21,07:30:21,2453,8,,,,3087.15,0
17994030,07:31:03,07:31:03,2454,9,,,,3301.66,0
17994030,07:32:11,07:32:11,2455,10,,,,3744.97,0
17994030,07:33:00,07:33:00,2456,11,,,,3977.06,
17994030,07:33:24,07:33:24,803,12,,,,4139.96,0
17994030,07:34:08,07:34:08,804,13,,,,4453.05,0
17994030,07:34:39,07:34:39,805,14,,,,4642.8,0
17994030,07:35:12,07:35:12,806,15,,,,4833.41,0
17994030,07:36:00,07:36:00,807,16,,,,5167.04,0
17994030,07:36:26,07:36:26,808,17,,,,5316.54,0
17994030,07:37:09,07:37:09,809,18,,,,5545.58,0
17994030,07:37:43,07:37:43,810,19,,,,5700.5,0
17994030,07:38:19,07:38:19,811,20,,,,5981.14,0
17994030,07:38:49,07:38:49,812,21,,,,6167.09,0
17994030,07:39:38,07:39:38,813,22,,,,6579.13,0
17994030,07:40:02,07:40:02,814,23,,,,6677.12,0
17994030,07:40:29,07:40:29,815,24,,,,6862.7,0
17994030,07:41:23,07:41:23,2359,25,,,,7146.27,0
17994030,07:42:01,07:42:01,2360,26,,,,7333.29,0
17994030,07:42:26,07:42:26,2361,27,,,,7467.89,0
17994030,07:43:20,07:43:20,2362,28,,,,7777.76,0
17994030,07:43:48,07:43:48,2363,29,,,,7958.76,0
17994030,07:44:11,07:44:11,2364,30,,,,8145.13,0
17994030,07:44:39,07:44:39,9501,31,,,,8312.82,0
17994030,07:45:06,07:45:06,2366,32,,,,8521.92,0
17994030,07:45:27,07:45:27,2367,33,,,,8676.62,0
17994030,07:45:57,07:45:57,2368,34,,,,8882.43,0
17994030,07:46:48,07:46:48,2369,35,,,,9144.01,0
17994030,07:47:35,07:47:35,2370,36,,,,9464.19,0
17994030,07:48:00,07:48:00,10306,37,,1,,9633.44,
17994040,07:24:00,07:24:00,9491,1,,,1,0,
17994040,07:24:34,07:24:34,8418,2,,,,291.84,0
17994040,07:25:38,07:25:38,795,3,,,,736.1,0
17994040,07:26:51,07:26:51,10750,4,,,,1200.46,0
17994040,07:27:39,07:27:39,1074,5,,,,1559.81,0
17994040,07:28:04,07:28:04,1075,6,,,,1818.51,0
17994040,07:29:28,07:29:28,1076,7,,,,2618.25,0
17994040,07:30:21,07:30:21,2453,8,,,,3087.15,0
17994040,07:31:03,07:31:03,2454,9,,,,3301.66,0
17994040,07:32:11,07:32:11,2455,10,,,,3744.97,0
17994040,07:33:00,07:33:00,2456,11,,,,3977.06,
17994040,07:33:24,07:33:24,803,12,,,,4139.96,0
17994040,07:34:08,07:34:08,804,13,,,,4453.05,0
17994040,07:34:39,07:34:39,805,14,,,,4642.8,0
17994040,07:35:12,07:35:12,806,15,,,,4833.41,0
17994040,07:36:00,07:36:00,807,16,,,,5167.04,0
17994040,07:36:26,07:36:26,808,17,,,,5316.54,0
17994040,07:37:09,07:37:09,809,18,,,,5545.58,0
17994040,07:37:43,07:37:43,810,19,,,,5700.5,0
17994040,07:38:19,07:38:19,811,20,,,,5981.14,0
17994040,07:38:49,07:38:49,812,21,,,,6167.09,0
17994040,07:39:38,07:39:38,813,22,,,,6579.13,0
17994040,07:40:02,07:40:02,814,23,,,,6677.12,0
17994040,07:40:29,07:40:29,815,24,,,,6862.7,0
17994040,07:41:23,07:41:23,2359,25,,,,7146.27,0
17994040,07:42:01,07:42:01,2360,26,,,,7333.29,0
17994040,07:42:26,07:42:26,2361,27,,,,7467.89,0
17994040,07:43:20,07:43:20,2362,28,,,,7777.76,0
17994040,07:43:48,07:43:48,2363,29,,,,7958.76,0
17994040,07:44:11,07:44:11,2364,30,,,,8145.13,0
17994040,07:44:39,07:44:39,9501,31,,,,8312.82,0
17994040,07:45:06,07:45:06,2366,32,,,,8521.92,0
17994040,07:45:27,07:45:27,2367,33,,,,8676.62,0
17994040,07:45:57,07:45:57,2368,34,,,,8882.43,0
17994040,07:46:48,07:46:48,2369,35,,,,9144.01,0
17994040,07:47:35,07:47:35,2370,36,,,,9464.19,0
17994040,07:48:00,07:48:00,10306,37,,1,,9633.44,
17994050,07:24:00,07:24:00,9491,1,,,1,0,
17994050,07:24:34,07:24:34,8418,2,,,,291.84,0
17994050,07:25:38,07:25:38,795,3,,,,736.1,0
17994050,07:26:51,07:26:51,10750,4,,,,1200.46,0
17994050,07:27:39,07:27:39,1074,5,,,,1559.81,0
17994050,07:28:04,07:28:04,1075,6,,,,1818.51,0
17994050,07:29:28,07:29:28,1076,7,,,,2618.25,0
17994050,07:30:21,07:30:21,2453,8,,,,3087.15,0
17994050,07:31:03,07:31:03,2454,9,,,,3301.66,0
17994050,07:32:11,07:32:11,2455,10,,,,3744.97,0
17994050,07:33:00,07:33:00,2456,11,,,,3977.06,
17994050,07:33:24,07:33:24,803,12,,,,4139.96,0
17994050,07:34:08,07:34:08,804,13,,,,4453.05,0
17994050,07:34:39,07:34:39,805,14,,,,4642.8,0
17994050,07:35:12,07:35:12,806,15,,,,4833.41,0
17994050,07:36:00,07:36:00,807,16,,,,5167.04,0
17994050,07:36:26,07:36:26,808,17,,,,5316.54,0
17994050,07:37:09,07:37:09,809,18,,,,5545.58,0
17994050,07:37:43,07:37:43,810,19,,,,5700.5,0
17994050,07:38:19,07:38:19,811,20,,,,5981.14,0
17994050,07:38:49,07:38:49,812,21,,,,6167.09,0
17994050,07:39:38,07:39:38,813,22,,,,6579.13,0
17994050,07:40:02,07:40:02,814,23,,,,6677.12,0
17994050,07:40:29,07:40:29,815,24,,,,6862.7,0
17994050,07:41:23,07:41:23,2359,25,,,,7146.27,0
17994050,07:42:01,07:42:01,2360,26,,,,7333.29,0
17994050,07:42:26,07:42:26,2361,27,,,,7467.89,0
17994050,07:43:20,07:43:20,2362,28,,,,7777.76,0
17994050,07:43:48,07:43:48,2363,29,,,,7958.76,0
17994050,07:44:11,07:44:11,2364,30,,,,8145.13,0
17994050,07:44:39,07:44:39,9501,31,,,,8312.82,0
17994050,07:45:06,07:45:06,2366,32,,,,8521.92,0
17994050,07:45:27,07:45:27,2367,33,,,,8676.62,0
17994050,07:45:57,07:45:57,2368,34,,,,8882.43,0
17994050,07:46:48,07:46:48,2369,35,,,,9144.01,0
17994050,07:47:35,07:47:35,2370,36,,,,9464.19,0
17994050,07:48:00,07:48:00,10306,37,,1,,9633.44,
17994060,07:24:00,07:24:00,9491,1,,,1,0,
17994060,07:24:34,07:24:34,8418,2,,,,291.84,0
17994060,07:25:38,07:25:38,795,3,,,,736.1,0
17994060,07:26:51,07:26:51,10750,4,,,,1200.46,0
17994060,07:27:39,07:27:39,1074,5,,,,1559.81,0
17994060,07:28:04,07:28:04,1075,6,,,,1818.51,0
17994060,07:29:28,07:29:28,1076,7,,,,2618.25,0
17994060,07:30:21,07:30:21,2453,8,,,,3087.15,0
17994060,07:31:03,07:31:03,2454,9,,,,3301.66,0
17994060,07:32:11,07:32:11,2455,10,,,,3744.97,0
17994060,07:33:00,07:33:00,2456,11,,,,3977.06,
17994060,07:33:24,07:33:24,803,12,,,,4139.96,0
17994060,07:34:08,07:34:08,804,13,,,,4453.05,0
17994060,07:34:39,07:34:39,805,14,,,,4642.8,0
17994060,07:35:12,07:35:12,806,15,,,,4833.41,0
17994060,07:36:00,07:36:00,807,16,,,,5167.04,0
17994060,07:36:26,07:36:26,808,17,,,,5316.54,0
17994060,07:37:09,07:37:09,809,18,,,,5545.58,0
17994060,07:37:43,07:37:43,810,19,,,,5700.5,0
17994060,07:38:19,07:38:19,811,20,,,,5981.14,0
17994060,07:38:49,07:38:49,812,21,,,,6167.09,0
17994060,07:39:38,07:39:38,813,22,,,,6579.13,0
17994060,07:40:02,07:40:02,814,23,,,,6677.12,0
17994060,07:40:29,07:40:29,815,24,,,,6862.7,0
17994060,07:41:23,07:41:23,2359,25,,,,7146.27,0
17994060,07:42:01,07:42:01,2360,26,,,,7333.29,0
17994060,07:42:26,07:42:26,2361,27,,,,7467.89,0
17994060,07:43:20,07:43:20,2362,28,,,,7777.76,0
17994060,07:43:48,07:43:48,2363,29,,,,7958.76,0
17994060,07:44:11,07:44:11,2364,30,,,,8145.13,0
17994060,07:44:39,07:44:39,9501,31,,,,8312.82,0
17994060,07:45:06,07:45:06,2366,32,,,,8521.92,0
17994060,07:45:27,07:45:27,2367,33,,,,8676.62,0
17994060,07:45:57,07:45:57,2368,34,,,,8882.43,0
17994060,07:46:48,07:46:48,2369,35,,,,9144.01,0
17994060,07:47:35,07:47:35,2370,36,,,,9464.19,0
17994060,07:48:00,07:48:00,10306,37,,1,,9633.44,
21428020,07:21:00,07:21:00,9491,1,,,1,0,
21428020,07:21:34,07:21:34,8418,2,,,,291.84,0
21428020,07:22:38,07:22:38,795,3,,,,736.1,0
21428020,07:23:51,07:23:51,10750,4,,,,1200.46,0
21428020,07:24:39,07:24:39,1074,5,,,,1559.81,0
21428020,07:25:04,07:25:04,1075,6,,,,1818.51,0
21428020,07:26:28,07:26:28,1076,7,,,,2618.25,0
21428020,07:27:21,07:27:21,2453,8,,,,3087.15,0
21428020,07:28:03,07:28:03,2454,9,,,,3301.66,0
21428020,07:29:11,07:29:11,2455,10,,,,3744.97,0
21428020,07:30:00,07:30:00,2456,11,,,,3977.06,
21428020,07:30:24,07:30:24,803,12,,,,4139.96,0
21428020,07:31:08,07:31:08,804,13,,,,4453.05,0
21428020,07:31:39,07:31:39,805,14,,,,4642.8,0
21428020,07:32:12,07:32:12,806,15,,,,4833.41,0
21428020,07:33:00,07:33:00,807,16,,,,5167.04,0
21428020,07:33:26,07:33:26,808,17,,,,5316.54,0
21428020,07:34:09,07:34:09,809,18,,,,5545.58,0
21428020,07:34:43,07:34:43,810,19,,,,5700.5,0
21428020,07:35:19,07:35:19,811,20,,,,5981.14,0
21428020,07:35:49,07:35:49,812,21,,,,6167.09,0
21428020,07:36:38,07:36:38,813,22,,,,6579.13,0
21428020,07:37:02,07:37:02,814,23,,,,6677.12,0
21428020,07:37:29,07:37:29,815,24,,,,6862.7,0
21428020,07:38:23,07:38:23,2359,25,,,,7146.27,0
21428020,07:39:01,07:39:01,2360,26,,,,7333.29,0
21428020,07:39:26,07:39:26,2361,27,,,,7467.89,0
21428020,07:40:20,07:40:20,2362,28,,,,7777.76,0
21428020,07:40:48,07:40:48,2363,29,,,,7958.76,0
21428020,07:41:11,07:41:11,2364,30,,,,8145.13,0
21428020,07:41:39,07:41:39,9501,31,,,,8312.82,0
21428020,07:42:06,07:42:06,2366,32,,,,8521.92,0
21428020,07:42:27,07:42:27,2367,33,,,,8676.62,0
21428020,07:42:57,07:42:57,2368,34,,,,8882.43,0
21428020,07:43:48,07:43:48,2369,35,,,,9144.01,0
21428020,07:44:35,07:44:35,2370,36,,,,9464.19,0
21428020,07:45:00,07:45:00,10306,37,,1,,9633.44,
21428030,07:21:00,07:21:00,9491,1,,,1,0,
21428030,07:21:34,07:21:34,8418,2,,,,291.84,0
21428030,07:22:38,07:22:38,795,3,,,,736.1,0
21428030,07:23:51,07:23:51,10750,4,,,,1200.46,0
21428030,07:24:39,07:24:39,1074,5,,,,1559.81,0
21428030,07:25:04,07:25:04,1075,6,,,,1818.51,0
21428030,07:26:28,07:26:28,1076,7,,,,2618.25,0
21428030,07:27:21,07:27:21,2453,8,,,,3087.15,0
21428030,07:28:03,07:28:03,2454,9,,,,3301.66,0
21428030,07:29:11,07:29:11,2455,10,,,,3744.97,0
21428030,07:30:00,07:30:00,2456,11,,,,3977.06,
21428030,07:30:24,07:30:24,803,12,,,,4139.96,0
21428030,07:31:08,07:31:08,804,13,,,,4453.05,0
21428030,07:31:39,07:31:39,805,14,,,,4642.8,0
21428030,07:32:12,07:32:12,806,15,,,,4833.41,0
21428030,07:33:00,07:33:00,807,16,,,,5167.04,0
21428030,07:33:26,07:33:26,808,17,,,,5316.54,0
21428030,07:34:09,07:34:09,809,18,,,,5545.58,0
21428030,07:34:43,07:34:43,810,19,,,,5700.5,0
21428030,07:35:19,07:35:19,811,20,,,,5981.14,0
21428030,07:35:49,07:35:49,812,21,,,,6167.09,0
21428030,07:36:38,07:36:38,813,22,,,,6579.13,0
21428030,07:37:02,07:37:02,814,23,,,,6677.12,0
21428030,07:37:29,07:37:29,815,24,,,,6862.7,0
21428030,07:38:23,07:38:23,2359,25,,,,7146.27,0
21428030,07:39:01,07:39:01,2360,26,,,,7333.29,0
21428030,07:39:26,07:39:26,2361,27,,,,7467.89,0
21428030,07:40:20,07:40:20,2362,28,,,,7777.76,0
21428030,07:40:48,07:40:48,2363,29,,,,7958.76,0
21428030,07:41:11,07:41:11,2364,30,,,,8145.13,0
21428030,07:41:39,07:41:39,9501,31,,,,8312.82,0
21428030,07:42:06,07:42:06,2366,32,,,,8521.92,0
21428030,07:42:27,07:42:27,2367,33,,,,8676.62,0
21428030,07:42:57,07:42:57,2368,34,,,,8882.43,0
21428030,07:43:48,07:43:48,2369,35,,,,9144.01,0
21428030,07:44:35,07:44:35,2370,36,,,,9464.19,0
21428030,07:45:00,07:45:00,10306,37,,1,,9633.44,
21428040,07:21:00,07:21:00,9491,1,,,1,0,
21428040,07:21:34,07:21:34,8418,2,,,,291.84,0
21428040,07:22:38,07:22:38,795,3,,,,736.1,0
21428040,07:23:51,07:23:51,10750,4,,,,1200.46,0
21428040,07:24:39,07:24:39,1074,5,,,,1559.81,0
21428040,07:25:04,07:25:04,1075,6,,,,1818.51,0
21428040,07:26:28,07:26:28,1076,7,,,,2618.25,0
21428040,07:27:21,07:27:21,2453,8,,,,3087.15,0
21428040,07:28:03,07:28:03,2454,9,,,,3301.66,0
21428040,07:29:11,07:29:11,2455,10,,,,3744.97,0
21428040,07:30:00,07:30:00,2456,11,,,,3977.06,
21428040,07:30:24,07:30:24,803,12,,,,4139.96,0
21428040,07:31:08,07:31:08,804,13,,,,4453.05,0
21428040,07:31:39,07:31:39,805,14,,,,4642.8,0
21428040,07:32:12,07:32:12,806,15,,,,4833.41,0
21428040,07:33:00,07:33:00,807,16,,,,5167.04,0
21428040,07:33:26,07:33:26,808,17,,,,5316.54,0
21428040,07:34:09,07:34:09,809,18,,,,5545.58,0
21428040,07:34:43,07:34:43,810,19,,,,5700.5,0
21428040,07:35:19,07:35:19,811,20,,,,5981.14,0
21428040,07:35:49,07:35:49,812,21,,,,6167.09,0
21428040,07:36:38,07:36:38,813,22,,,,6579.13,0
21428040,07:37:02,07:37:02,814,23,,,,6677.12,0
21428040,07:37:29,07:37:29,815,24,,,,6862.7,0
21428040,07:38:23,07:38:23,2359,25,,,,7146.27,0
21428040,07:39:01,07:39:01,2360,26,,,,7333.29,0
21428040,07:39:26,07:39:26,2361,27,,,,7467.89,0
21428040,07:40:20,07:40:20,2362,28,,,,7777.76,0
21428040,07:40:48,07:40:48,2363,29,,,,7958.76,0
21428040,07:41:11,07:41:11,2364,30,,,,8145.13,0
21428040,07:41:39,07:41:39,9501,31,,,,8312.82,0
21428040,07:42:06,07:42:06,2366,32,,,,8521.92,0
21428040,07:42:27,07:42:27,2367,33,,,,8676.62,0
21428040,07:42:57,07:42:57,2368,34,,,,8882.43,0
21428040,07:43:48,07:43:48,2369,35,,,,9144.01,0
21428040,07:44:35,07:44:35,2370,36,,,,9464.19,0
21428040,07:45:00,07:45:00,10306,37,,1,,9633.44,
21428050,07:21:00,07:21:00,9491,1,,,1,0,
21428050,07:21:34,07:21:34,8418,2,,,,291.84,0
21428050,07:22:38,07:22:38,795,3,,,,736.1,0
21428050,07:23:51,07:23:51,10750,4,,,,1200.46,0
21428050,07:24:39,07:24:39,1074,5,,,,1559.81,0
21428050,07:25:04,07:25:04,1075,6,,,,1818.51,0
21428050,07:26:28,07:26:28,1076,7,,,,2618.25,0
21428050,07:27:21,07:27:21,2453,8,,,,3087.15,0
21428050,07:28:03,07:28:03,2454,9,,,,3301.66,0
21428050,07:29:11,07:29:11,2455,10,,,,3744.97,0
21428050,07:30:00,07:30:00,2456,11,,,,3977.06,
21428050,07:30:24,07:30:24,803,12,,,,4139.96,0
21428050,07:31:08,07:31:08,804,13,,,,4453.05,0
21428050,07:31:39,07:31:39,805,14,,,,4642.8,0
21428050,07:32:12,07:32:12,806,15,,,,4833.41,0
21428050,07:33:00,07:33:00,807,16,,,,5167.04,0
21428050,07:33:26,07:33:26,808,17,,,,5316.54,0
21428050,07:34:09,07:34:09,809,18,,,,5545.58,0
21428050,07:34:43,07:34:43,810,19,,,,5700.5,0
21428050,07:35:19,07:35:19,811,20,,,,5981.14,0
21428050,07:35:49,07:35:49,812,21,,,,6167.09,0
21428050,07:36:38,07:36:38,813,22,,,,6579.13,0
21428050,07:37:02,07:37:02,814,23,,,,6677.12,0
21428050,07:37:29,07:37:29,815,24,,,,6862.7,0
21428050,07:38:23,07:38:23,2359,25,,,,7146.27,0
21428050,07:39:01,07:39:01,2360,26,,,,7333.29,0
21428050,07:39:26,07:39:26,2361,27,,,,7467.89,0
21428050,07:40:20,07:40:20,2362,28,,,,7777.76,0
21428050,07:40:48,07:40:48,2363,29,,,,7958.76,0
21428050,07:41:11,07:41:11,2364,30,,,,8145.13,0
21428050,07:41:39,07:41:39,9501,31,,,,8312.82,0
21428050,07:42:06,07:42:06,2366,32,,,,8521.92,0
21428050,07:42:27,07:42:27,2367,33,,,,8676.62,0
21428050,07:42:57,07:42:57,2368,34,,,,8882.43,0
21428050,07:43:48,07:43:48,2369,35,,,,9144.01,0
21428050,07:44:35,07:44:35,2370,36,,,,9464.19,0
21428050,07:45:00,07:45:00,10306,37,,1,,9633.44,
21428060,07:21:00,07:21:00,9491,1,,,1,0,
21428060,07:21:34,07:21:34,8418,2,,,,291.84,0
21428060,07:22:38,07:22:38,795,3,,,,736.1,0
21428060,07:23:51,07:23:51,10750,4,,,,1200.46,0
21428060,07:24:39,07:24:39,1074,5,,,,1559.81,0
21428060,07:25:04,07:25:04,1075,6,,,,1818.51,0
21428060,07:26:28,07:26:28,1076,7,,,,2618.25,0
21428060,07:27:21,07:27:21,2453,8,,,,3087.15,0
21428060,07:28:03,07:28:03,2454,9,,,,3301.66,0
21428060,07:29:11,07:29:11,2455,10,,,,3744.97,0
21428060,07:30:00,07:30:00,2456,11,,,,3977.06,
21428060,07:30:24,07:30:24,803,12,,,,4139.96,0
21428060,07:31:08,07:31:08,804,13,,,,4453.05,0
21428060,07:31:39,07:31:39,805,14,,,,4642.8,0
21428060,07:32:12,07:32:12,806,15,,,,4833.41,0
21428060,07:33:00,07:33:00,807,16,,,,5167.04,0
21428060,07:33:26,07:33:26,808,17,,,,5316.54,0
21428060,07:34:09,07:34:09,809,18,,,,5545.58,0
21428060,07:34:43,07:34:43,810,19,,,,5700.5,0
21428060,07:35:19,07:35:19,811,20,,,,5981.14,0
21428060,07:35:49,07:35:49,812,21,,,,6167.09,0
21428060,07:36:38,07:36:38,813,22,,,,6579.13,0
21428060,07:37:02,07:37:02,814,23,,,,6677.12,0
21428060,07:37:29,07:37:29,815,24,,,,6862.7,0
21428060,07:38:23,07:38:23,2359,25,,,,7146.27,0
21428060,07:39:01,07:39:01,2360,26,,,,7333.29,0
21428060,07:39:26,07:39:26,2361,27,,,,7467.89,0
21428060,07:40:20,07:40:20,2362,28,,,,7777.76,0
21428060,07:40:48,07:40:48,2363,29,,,,7958.76,0
21428060,07:41:11,07:41:11,2364,30,,,,8145.13,0
21428060,07:41:39,07:41:39,9501,31,,,,8312.82,0
21428060,07:42:06,07:42:06,2366,32,,,,8521.92,0
21428060,07:42:27,07:42:27,2367,33,,,,8676.62,0
21428060,07:42:57,07:42:57,2368,34,,,,8882.43,0
21428060,07:43:48,07:43:48,2369,35,,,,9144.01,0
21428060,07:44:35,07:44:35,2370,36,,,,9464.19,0
21428060,07:45:00,07:45:00,10306,37,,1,,9633.44,
7050050,08:47:00,08:47:00,10224,1,,,1,0,
7050050,09:05:00,09:05:00,10165,2,,,,21581.07,
7050050,09:05:06,09:05:06,7873,3,,,,21675.72,0
7050050,09:05:34,09:05:34,7552,4,,,,22039.05,0
7050050,09:05:55,09:05:55,7553,5,,,,22400.96,0
7050050,09:06:09,09:06:09,7554,6,,,,22677.42,0
7050050,09:06:37,09:06:37,7555,7,,,,23126.62,0
7050050,09:17:54,09:17:54,10213,8,,,,34609.24,0
7050050,09:21:41,09:21:41,10163,9,,,,38375.67,0
7050050,09:22:00,09:22:00,10215,10,,,,38667.62,
7050050,09:24:56,09:24:56,8903,11,,,,41361.38,0
7050050,09:25:51,09:25:51,8904,12,,,,42221.06,0
7050050,09:27:46,09:27:46,8905,13,,,,43892.79,0
7050050,09:30:02,09:30:02,8906,14,,,,45900.15,0
7050050,09:32:01,09:32:01,10217,15,,,,47629.07,0
7050050,09:32:31,09:32:31,10219,16,,,,48111.1,0
7050050,09:33:00,09:33:00,10221,17,,,,48542.14,
7050050,09:36:09,09:36:09,10222,18,,,,50931.92,0
7050050,09:41:15,09:41:15,1934,19,,,,54871.01,0
7050050,09:43:14,09:43:14,1942,20,,,,56379.68,0
7050050,09:43:38,09:43:38,7794,21,,,,56627.79,0
7050050,09:44:12,09:44:12,1944,22,,,,57013.89,0
7050050,09:44:20,09:44:20,9620,23,,,,57097.81,0
7050050,09:44:42,09:44:42,6528,24,,,,57319.98,0
7050050,09:45:00,09:45:00,1946,25,,,,57523.48,
7050050,09:45:17,09:45:17,8508,26,,,,57822.37,0
7050050,09:48:06,09:48:06,10330,27,,,,60171.69,0
7050050,09:48:53,09:48:53,6028,28,,,,60923.99,0
7050050,09:50:35,09:50:35,6029,29,,,,62321.31,0
7050050,09:50:48,09:50:48,6030,30,,,,62466.96,0
7050050,09:54:24,09:54:24,67,31,,,,65245.11,0
7050050,09:55:00,09:55:00,9499,32,,,,65770.98,
7050050,09:56:00,09:56:00,69,33,,,,66503.85,
7050050,09:57:18,09:57:18,9496,34,,,,67729.37,0
7050050,09:59:16,09:59:16,93,35,,,,69349.78,0
7050050,10:00:00,10:00:00,1821,36,,1,,70159.09,
26456050,14:30:00,14:30:00,9491,1,,,1,0,
26456050,14:31:07,14:31:07,9492,2,,,,756.05,0
26456050,14:32:56,14:32:56,107,3,,,,2434.08,0
26456050,14:34:00,14:34:00,9498,4,,,,3607.51,
26456050,14:35:00,14:35:00,1792,5,,,,4386.83,
26456050,14:35:18,14:35:18,9617,6,,,,4668.36,0
26456050,14:39:38,14:39:38,6032,7,,,,8349.43,0
26456050,14:41:14,14:41:14,6033,8,,,,9819.9,0
26456050,14:41:55,14:41:55,10331,9,,,,10530.38,0
26456050,14:44:35,14:44:35,8507,10,,,,12879.94,0
26456050,14:45:00,14:45:00,1917,11,,,,13284.06,
26456050,14:45:09,14:45:09,1918,12,,,,13410.94,0
26456050,14:45:28,14:45:28,8683,13,,,,13686.15,0
26456050,14:45:32,14:45:32,1920,14,,,,13765.03,0
26456050,14:46:03,14:46:03,7785,15,,,,14134.29,0
26456050,14:46:15,14:46:15,1922,16,,,,14266.1,0
26456050,14:52:18,14:52:18,10223,17,,,,19748.4,0
26456050,14:54:33,14:54:33,10220,18,,,,21606.09,0
26456050,14:55:00,14:55:00,10221,19,,,,22031.76,
26456050,14:56:10,14:56:10,10218,20,,,,23038.94,0
26456050,14:58:16,14:58:16,8907,21,,,,24767.49,0
26456050,15:00:28,15:00:28,8908,22,,,,26797.2,0
26456050,15:02:34,15:02:34,8909,23,,,,28565.16,0
26456050,15:03:23,15:03:23,8910,24,,,,29319.52,0
26456050,15:06:39,15:06:39,10163,25,,,,32234.34,0
26456050,15:07:00,15:07:00,10216,26,,,,32438.79,
26456050,15:11:09,15:11:09,10214,27,,,,35973.27,0
26456050,15:24:09,15:24:09,7573,28,,,,47568.8,0
26456050,15:24:41,15:24:41,7574,29,,,,47998.78,0
26456050,15:24:56,15:24:56,7576,30,,,,48271.19,0
26456050,15:25:20,15:25:20,7577,31,,,,48609.72,0
26456050,15:25:52,15:25:52,7870,32,,,,48943.29,0
26456050,15:26:00,15:26:00,10164,33,,,,49054.32,
26456050,15:44:00,15:44:00,10225,34,,1,,70533.06,
10077080,14:35:00,14:35:00,9491,1,,,1,0,
10077080,14:35:35,14:35:35,8418,2,,,,302.68,0
10077080,14:36:24,14:36:24,795,3,,,,746.94,0
10077080,14:37:20,14:37:20,10750,4,,,,1211.3,0
10077080,14:37:55,14:37:55,1074,5,,,,1570.7,0
10077080,14:38:14,14:38:14,1075,6,,,,1829.4,0
10077080,14:39:18,14:39:18,1076,7,,,,2629.14,0
10077080,14:39:58,14:39:58,2453,8,,,,3098.04,0
10077080,14:40:31,14:40:31,2454,9,,,,3312.55,0
10077080,14:41:23,14:41:23,2455,10,,,,3755.86,0
10077080,14:42:00,14:42:00,2456,11,,,,3987.95,
10077080,14:42:29,14:42:29,2457,12,,,,4157.51,0
10077080,14:43:05,14:43:05,2458,13,,,,4430.52,0
10077080,14:43:25,14:43:25,2459,14,,,,4555.72,0
10077080,14:44:04,14:44:04,2460,15,,,,4893.26,0
10077080,14:45:04,14:45:04,9713,16,,,,5251.15,0
10077080,14:46:16,14:46:16,2462,17,,,,5703.46,0
10077080,14:48:00,14:48:00,4182,18,,,,6360.98,
10077080,14:48:33,14:48:33,4183,19,,,,6523.39,0
10077080,14:49:10,14:49:10,4184,20,,,,6704.92,0
10077080,14:49:53,14:49:53,4185,21,,,,6995.2,0
10077080,14:50:37,14:50:37,4186,22,,,,7262.14,0
10077080,14:51:13,14:51:13,2366,23,,,,7490.38,0
10077080,14:51:31,14:51:31,2367,24,,,,7645.08,0
10077080,14:51:57,14:51:57,2368,25,,,,7850.89,0
10077080,14:52:41,14:52:41,2369,26,,,,8112.47,0
10077080,14:53:23,14:53:23,2370,27,,,,8432.65,0
10077080,14:54:00,14:54:00,820,28,,,,8684.67,
10077080,14:54:40,14:54:40,821,29,,,,8911.18,0
10077080,14:55:36,14:55:36,822,30,,,,9187.6,0
10077080,14:56:17,14:56:17,823,31,,,,9451.12,0
10077080,14:57:08,14:57:08,824,32,,,,9751.79,0
10077080,14:58:08,14:58:08,8679,33,,,,10022.44,0
10077080,14:58:30,14:58:30,826,34,,,,10144.13,0
10077080,14:59:06,14:59:06,827,35,,,,10344.63,0
10077080,14:59:27,14:59:27,150,36,,,,10488.79,0
10077080,15:00:04,15:00:04,151,37,,,,10698.14,0
10077080,15:00:36,15:00:36,152,38,,,,10881.62,0
10077080,15:01:06,15:01:06,9640,39,,,,11099.82,0
10077080,15:01:55,15:01:55,153,40,,,,11279.06,0
10077080,15:02:17,15:02:17,154,41,,,,11435.41,0
10077080,15:04:00,15:04:00,9642,42,,1,,12035.73,
10077100,14:35:00,14:35:00,9491,1,,,1,0,
10077100,14:35:35,14:35:35,8418,2,,,,302.68,0
10077100,14:36:24,14:36:24,795,3,,,,746.94,0
10077100,14:37:20,14:37:20,10750,4,,,,1211.3,0
10077100,14:37:55,14:37:55,1074,5,,,,1570.7,0
10077100,14:38:14,14:38:14,1075,6,,,,1829.4,0
10077100,14:39:18,14:39:18,1076,7,,,,2629.14,0
10077100,14:39:58,14:39:58,2453,8,,,,3098.04,0
10077100,14:40:31,14:40:31,2454,9,,,,3312.55,0
10077100,14:41:23,14:41:23,2455,10,,,,3755.86,0
10077100,14:42:00,14:42:00,2456,11,,,,3987.95,
10077100,14:42:29,14:42:29,2457,12,,,,4157.51,0
10077100,14:43:05,14:43:05,2458,13,,,,4430.52,0
10077100,14:43:25,14:43:25,2459,14,,,,4555.72,0
10077100,14:44:04,14:44:04,2460,15,,,,4893.26,0
10077100,14:45:04,14:45:04,9713,16,,,,5251.15,0
10077100,14:46:16,14:46:16,2462,17,,,,5703.46,0
10077100,14:48:00,14:48:00,4182,18,,,,6360.98,
10077100,14:48:33,14:48:33,4183,19,,,,6523.39,0
10077100,14:49:10,14:49:10,4184,20,,,,6704.92,0
10077100,14:49:53,14:49:53,4185,21,,,,6995.2,0
10077100,14:50:37,14:50:37,4186,22,,,,7262.14,0
10077100,14:51:13,14:51:13,2366,23,,,,7490.38,0
10077100,14:51:31,14:51:31,2367,24,,,,7645.08,0
10077100,14:51:57,14:51:57,2368,25,,,,7850.89,0
10077100,14:52:41,14:52:41,2369,26,,,,8112.47,0
10077100,14:53:23,14:53:23,2370,27,,,,8432.65,0
10077100,14:54:00,14:54:00,820,28,,,,8684.67,
10077100,14:54:40,14:54:40,821,29,,,,8911.18,0
10077100,14:55:36,14:55:36,822,30,,,,9187.6,0
10077100,14:56:17,14:56:17,823,31,,,,9451.12,0
10077100,14:57:08,14:57:08,824,32,,,,9751.79,0
10077100,14:58:08,14:58:08,8679,33,,,,10022.44,0
10077100,14:58:30,14:58:30,826,34,,,,10144.13,0
10077100,14:59:06,14:59:06,827,35,,,,10344.63,0
10077100,14:59:27,14:59:27,150,36,,,,10488.79,0
10077100,15:00:04,15:00:04,151,37,,,,10698.14,0
10077100,15:00:36,15:00:36,152,38,,,,10881.62,0
10077100,15:01:06,15:01:06,9640,39,,,,11099.82,0
10077100,15:01:55,15:01:55,153,40,,,,11279.06,0
10077100,15:02:17,15:02:17,154,41,,,,11435.41,0
10077100,15:04:00,15:04:00,9642,42,,1,,12035.73,
10077110,14:35:00,14:35:00,9491,1,,,1,0,
10077110,14:35:35,14:35:35,8418,2,,,,302.68,0
10077110,14:36:24,14:36:24,795,3,,,,746.94,0
10077110,14:37:20,14:37:20,10750,4,,,,1211.3,0
10077110,14:37:55,14:37:55,1074,5,,,,1570.7,0
10077110,14:38:14,14:38:14,1075,6,,,,1829.4,0
10077110,14:39:18,14:39:18,1076,7,,,,2629.14,0
10077110,14:39:58,14:39:58,2453,8,,,,3098.04,0
10077110,14:40:31,14:40:31,2454,9,,,,3312.55,0
10077110,14:41:23,14:41:23,2455,10,,,,3755.86,0
10077110,14:42:00,14:42:00,2456,11,,,,3987.95,
10077110,14:42:29,14:42:29,2457,12,,,,4157.51,0
10077110,14:43:05,14:43:05,2458,13,,,,4430.52,0
10077110,14:43:25,14:43:25,2459,14,,,,4555.72,0
10077110,14:44:04,14:44:04,2460,15,,,,4893.26,0
10077110,14:45:04,14:45:04,9713,16,,,,5251.15,0
10077110,14:46:16,14:46:16,2462,17,,,,5703.46,0
10077110,14:48:00,14:48:00,4182,18,,,,6360.98,
10077110,14:48:33,14:48:33,4183,19,,,,6523.39,0
10077110,14:49:10,14:49:10,4184,20,,,,6704.92,0
10077110,14:49:53,14:49:53,4185,21,,,,6995.2,0
10077110,14:50:37,14:50:37,4186,22,,,,7262.14,0
10077110,14:51:13,14:51:13,2366,23,,,,7490.38,0
10077110,14:51:31,14:51:31,2367,24,,,,7645.08,0
10077110,14:51:57,14:51:57,2368,25,,,,7850.89,0
10077110,14:52:41,14:52:41,2369,26,,,,8112.47,0
10077110,14:53:23,14:53:23,2370,27,,,,8432.65,0
10077110,14:54:00,14:54:00,820,28,,,,8684.67,
10077110,14:54:40,14:54:40,821,29,,,,8911.18,0
10077110,14:55:36,14:55:36,822,30,,,,9187.6,0
10077110,14:56:17,14:56:17,823,31,,,,9451.12,0
10077110,14:57:08,14:57:08,824,32,,,,9751.79,0
10077110,14:58:08,14:58:08,8679,33,,,,10022.44,0
10077110,14:58:30,14:58:30,826,34,,,,10144.13,0
10077110,14:59:06,14:59:06,827,35,,,,10344.63,0
10077110,14:59:27,14:59:27,150,36,,,,10488.79,0
10077110,15:00:04,15:00:04,151,37,,,,10698.14,0
10077110,15:00:36,15:00:36,152,38,,,,10881.62,0
10077110,15:01:06,15:01:06,9640,39,,,,11099.82,0
10077110,15:01:55,15:01:55,153,40,,,,11279.06,0
10077110,15:02:17,15:02:17,154,41,,,,11435.41,0
10077110,15:04:00,15:04:00,9642,42,,1,,12035.73,
1047010,14:05:00,14:05:00,9491,1,,,1,0,
1047010,14:05:35,14:05:35,8418,2,,,,302.68,0
1047010,14:06:24,14:06:24,795,3,,,,746.94,0
1047010,14:07:20,14:07:20,10750,4,,,,1211.3,0
1047010,14:07:55,14:07:55,1074,5,,,,1570.7,0
1047010,14:08:14,14:08:14,1075,6,,,,1829.4,0
1047010,14:09:18,14:09:18,1076,7,,,,2629.14,0
1047010,14:09:58,14:09:58,2453,8,,,,3098.04,0
1047010,14:10:31,14:10:31,2454,9,,,,3312.55,0
1047010,14:11:23,14:11:23,2455,10,,,,3755.86,0
1047010,14:12:00,14:12:00,2456,11,,,,3987.95,
1047010,14:12:29,14:12:29,2457,12,,,,4157.51,0
1047010,14:13:05,14:13:05,2458,13,,,,4430.52,0
1047010,14:13:25,14:13:25,2459,14,,,,4555.72,0
1047010,14:14:04,14:14:04,2460,15,,,,4893.26,0
1047010,14:15:04,14:15:04,9713,16,,,,5251.15,0
1047010,14:16:16,14:16:16,2462,17,,,,5703.46,0
1047010,14:18:00,14:18:00,4182,18,,,,6360.98,
1047010,14:18:33,14:18:33,4183,19,,,,6523.39,0
1047010,14:19:10,14:19:10,4184,20,,,,6704.92,0
1047010,14:19:53,14:19:53,4185,21,,,,6995.2,0
1047010,14:20:37,14:20:37,4186,22,,,,7262.14,0
1047010,14:21:13,14:21:13,2366,23,,,,7490.38,0
1047010,14:21:31,14:21:31,2367,24,,,,7645.08,0
1047010,14:21:57,14:21:57,2368,25,,,,7850.89,0
1047010,14:22:41,14:22:41,2369,26,,,,8112.47,0
1047010,14:23:23,14:23:23,2370,27,,,,8432.65,0
1047010,14:24:00,14:24:00,820,28,,,,8684.67,
1047010,14:24:40,14:24:40,821,29,,,,8911.18,0
1047010,14:25:36,14:25:36,822,30,,,,9187.6,0
1047010,14:26:17,14:26:17,823,31,,,,9451.12,0
1047010,14:27:08,14:27:08,824,32,,,,9751.79,0
1047010,14:28:08,14:28:08,8679,33,,,,10022.44,0
1047010,14:28:30,14:28:30,826,34,,,,10144.13,0
1047010,14:29:06,14:29:06,827,35,,,,10344.63,0
1047010,14:29:27,14:29:27,150,36,,,,10488.79,0
1047010,14:30:04,14:30:04,151,37,,,,10698.14,0
1047010,14:30:36,14:30:36,152,38,,,,10881.62,0
1047010,14:31:06,14:31:06,9640,39,,,,11099.82,0
1047010,14:31:55,14:31:55,153,40,,,,11279.06,0
1047010,14:32:17,14:32:17,154,41,,,,11435.41,0
1047010,14:34:00,14:34:00,9642,42,,1,,12035.73,
1047120,14:05:00,14:05:00,9491,1,,,1,0,
1047120,14:05:35,14:05:35,8418,2,,,,302.68,0
1047120,14:06:24,14:06:24,795,3,,,,746.94,0
1047120,14:07:20,14:07:20,10750,4,,,,1211.3,0
1047120,14:07:55,14:07:55,1074,5,,,,1570.7,0
1047120,14:08:14,14:08:14,1075,6,,,,1829.4,0
1047120,14:09:18,14:09:18,1076,7,,,,2629.14,0
1047120,14:09:58,14:09:58,2453,8,,,,3098.04,0
1047120,14:10:31,14:10:31,2454,9,,,,3312.55,0
1047120,14:11:23,14:11:23,2455,10,,,,3755.86,0
1047120,14:12:00,14:12:00,2456,11,,,,3987.95,
1047120,14:12:29,14:12:29,2457,12,,,,4157.51,0
1047120,14:13:05,14:13:05,2458,13,,,,4430.52,0
1047120,14:13:25,14:13:25,2459,14,,,,4555.72,0
1047120,14:14:04,14:14:04,2460,15,,,,4893.26,0
1047120,14:15:04,14:15:04,9713,16,,,,5251.15,0
1047120,14:16:16,14:16:16,2462,17,,,,5703.46,0
1047120,14:18:00,14:18:00,4182,18,,,,6360.98,
1047120,14:18:33,14:18:33,4183,19,,,,6523.39,0
1047120,14:19:10,14:19:10,4184,20,,,,6704.92,0
1047120,14:19:53,14:19:53,4185,21,,,,6995.2,0
1047120,14:20:37,14:20:37,4186,22,,,,7262.14,0
1047120,14:21:13,14:21:13,2366,23,,,,7490.38,0
1047120,14:21:31,14:21:31,2367,24,,,,7645.08,0
1047120,14:21:57,14:21:57,2368,25,,,,7850.89,0
1047120,14:22:41,14:22:41,2369,26,,,,8112.47,0
1047120,14:23:23,14:23:23,2370,27,,,,8432.65,0
1047120,14:24:00,14:24:00,820,28,,,,8684.67,
1047120,14:24:40,14:24:40,821,29,,,,8911.18,0
1047120,14:25:36,14:25:36,822,30,,,,9187.6,0
1047120,14:26:17,14:26:17,823,31,,,,9451.12,0
1047120,14:27:08,14:27:08,824,32,,,,9751.79,0
1047120,14:28:08,14:28:08,8679,33,,,,10022.44,0
1047120,14:28:30,14:28:30,826,34,,,,10144.13,0
1047120,14:29:06,14:29:06,827,35,,,,10344.63,0
1047120,14:29:27,14:29:27,150,36,,,,10488.79,0
1047120,14:30:04,14:30:04,151,37,,,,10698.14,0
1047120,14:30:36,14:30:36,152,38,,,,10881.62,0
1047120,14:31:06,14:31:06,9640,39,,,,11099.82,0
1047120,14:31:55,14:31:55,153,40,,,,11279.06,0
1047120,14:32:17,14:32:17,154,41,,,,11435.41,0
1047120,14:34:00,14:34:00,9642,42,,1,,12035.73,
10472090,21:15:00,21:15:00,9491,1,,,1,0,
10472090,21:15:30,21:15:30,8418,2,,,,302.68,0
10472090,21:16:12,21:16:12,795,3,,,,746.94,0
10472090,21:17:00,21:17:00,10750,4,,,,1211.3,0
10472090,21:17:30,21:17:30,1074,5,,,,1570.7,0
10472090,21:17:46,21:17:46,1075,6,,,,1829.4,0
10472090,21:18:41,21:18:41,1076,7,,,,2629.14,0
10472090,21:19:16,21:19:16,2453,8,,,,3098.04,0
10472090,21:19:43,21:19:43,2454,9,,,,3312.55,0
10472090,21:20:28,21:20:28,2455,10,,,,3755.86,0
10472090,21:21:00,21:21:00,2456,11,,,,3987.95,
10472090,21:21:24,21:21:24,2457,12,,,,4157.51,0
10472090,21:21:54,21:21:54,2458,13,,,,4430.52,0
10472090,21:22:10,21:22:10,2459,14,,,,4555.72,0
10472090,21:22:43,21:22:43,2460,15,,,,4893.26,0
10472090,21:23:34,21:23:34,9713,16,,,,5251.15,0
10472090,21:24:34,21:24:34,2462,17,,,,5703.46,0
10472090,21:26:00,21:26:00,4182,18,,,,6360.98,
10472090,21:26:33,21:26:33,4183,19,,,,6523.39,0
10472090,21:27:10,21:27:10,4184,20,,,,6704.92,0
10472090,21:27:53,21:27:53,4185,21,,,,6995.2,0
10472090,21:28:37,21:28:37,4186,22,,,,7262.14,0
10472090,21:29:13,21:29:13,2366,23,,,,7490.38,0
10472090,21:29:31,21:29:31,2367,24,,,,7645.08,0
10472090,21:29:57,21:29:57,2368,25,,,,7850.89,0
10472090,21:30:41,21:30:41,2369,26,,,,8112.47,0
10472090,21:31:23,21:31:23,2370,27,,,,8432.65,0
10472090,21:32:00,21:32:00,820,28,,,,8684.67,
10472090,21:32:36,21:32:36,821,29,,,,8911.18,0
10472090,21:33:26,21:33:26,822,30,,,,9187.6,0
10472090,21:34:03,21:34:03,823,31,,,,9451.12,0
10472090,21:34:49,21:34:49,824,32,,,,9751.79,0
10472090,21:35:43,21:35:43,8679,33,,,,10022.44,0
10472090,21:36:03,21:36:03,826,34,,,,10144.13,0
10472090,21:36:35,21:36:35,827,35,,,,10344.63,0
10472090,21:36:55,21:36:55,150,36,,,,10488.79,0
10472090,21:37:27,21:37:27,151,37,,,,10698.14,0
10472090,21:37:56,21:37:56,152,38,,,,10881.62,0
10472090,21:38:23,21:38:23,9640,39,,,,11099.82,0
10472090,21:39:08,21:39:08,153,40,,,,11279.06,0
10472090,21:39:27,21:39:27,154,41,,,,11435.41,0
10472090,21:41:00,21:41:00,9642,42,,1,,12035.73,
11160070,15:15:00,15:15:00,9491,1,,,1,0,
11160070,15:15:35,15:15:35,8418,2,,,,302.68,0
11160070,15:16:24,15:16:24,795,3,,,,746.94,0
11160070,15:17:20,15:17:20,10750,4,,,,1211.3,0
11160070,15:17:55,15:17:55,1074,5,,,,1570.7,0
11160070,15:18:14,15:18:14,1075,6,,,,1829.4,0
11160070,15:19:18,15:19:18,1076,7,,,,2629.14,0
11160070,15:19:58,15:19:58,2453,8,,,,3098.04,0
11160070,15:20:31,15:20:31,2454,9,,,,3312.55,0
11160070,15:21:23,15:21:23,2455,10,,,,3755.86,0
11160070,15:22:00,15:22:00,2456,11,,,,3987.95,
11160070,15:22:29,15:22:29,2457,12,,,,4157.51,0
11160070,15:23:05,15:23:05,2458,13,,,,4430.52,0
11160070,15:23:25,15:23:25,2459,14,,,,4555.72,0
11160070,15:24:04,15:24:04,2460,15,,,,4893.26,0
11160070,15:25:04,15:25:04,9713,16,,,,5251.15,0
11160070,15:26:16,15:26:16,2462,17,,,,5703.46,0
11160070,15:28:00,15:28:00,4182,18,,,,6360.98,
11160070,15:28:33,15:28:33,4183,19,,,,6523.39,0
11160070,15:29:10,15:29:10,4184,20,,,,6704.92,0
11160070,15:29:53,15:29:53,4185,21,,,,6995.2,0
11160070,15:30:37,15:30:37,4186,22,,,,7262.14,0
11160070,15:31:13,15:31:13,2366,23,,,,7490.38,0
11160070,15:31:31,15:31:31,2367,24,,,,7645.08,0
11160070,15:31:57,15:31:57,2368,25,,,,7850.89,0
11160070,15:32:41,15:32:41,2369,26,,,,8112.47,0
11160070,15:33:23,15:33:23,2370,27,,,,8432.65,0
11160070,15:34:00,15:34:00,820,28,,,,8684.67,
11160070,15:34:40,15:34:40,821,29,,,,8911.18,0
11160070,15:35:36,15:35:36,822,30,,,,9187.6,0
11160070,15:36:17,15:36:17,823,31,,,,9451.12,0
11160070,15:37:08,15:37:08,824,32,,,,9751.79,0
11160070,15:38:08,15:38:08,8679,33,,,,10022.44,0
11160070,15:38:30,15:38:30,826,34,,,,10144.13,0
11160070,15:39:06,15:39:06,827,35,,,,10344.63,0
11160070,15:39:27,15:39:27,150,36,,,,10488.79,0
11160070,15:40:04,15:40:04,151,37,,,,10698.14,0
11160070,15:40:36,15:40:36,152,38,,,,10881.62,0
11160070,15:41:06,15:41:06,9640,39,,,,11099.82,0
11160070,15:41:55,15:41:55,153,40,,,,11279.06,0
11160070,15:42:17,15:42:17,154,41,,,,11435.41,0
11160070,15:44:00,15:44:00,9642,42,,1,,12035.73,
11295020,06:04:00,06:04:00,9491,1,,,1,0,
11295020,06:04:50,06:04:50,8418,2,,,,302.68,0
11295020,06:06:00,06:06:00,795,3,,,,746.94,0
11295020,06:07:20,06:07:20,10750,4,,,,1211.3,0
11295020,06:08:10,06:08:10,1074,5,,,,1570.7,0
11295020,06:08:37,06:08:37,1075,6,,,,1829.4,0
11295020,06:10:09,06:10:09,1076,7,,,,2629.14,0
11295020,06:11:06,06:11:06,2453,8,,,,3098.04,0
11295020,06:11:53,06:11:53,2454,9,,,,3312.55,0
11295020,06:13:07,06:13:07,2455,10,,,,3755.86,0
11295020,06:14:00,06:14:00,2456,11,,,,3987.95,
11295020,06:14:24,06:14:24,2457,12,,,,4157.51,0
11295020,06:14:54,06:14:54,2458,13,,,,4430.52,0
11295020,06:15:10,06:15:10,2459,14,,,,4555.72,0
11295020,06:15:43,06:15:43,2460,15,,,,4893.26,0
11295020,06:16:34,06:16:34,9713,16,,,,5251.15,0
11295020,06:17:34,06:17:34,2462,17,,,,5703.46,0
11295020,06:19:00,06:19:00,4182,18,,,,6360.98,
11295020,06:19:28,06:19:28,4183,19,,,,6523.39,0
11295020,06:19:58,06:19:58,4184,20,,,,6704.92,0
11295020,06:20:34,06:20:34,4185,21,,,,6995.2,0
11295020,06:21:11,06:21:11,4186,22,,,,7262.14,0
11295020,06:21:40,06:21:40,2366,23,,,,7490.38,0
11295020,06:21:56,06:21:56,2367,24,,,,7645.08,0
11295020,06:22:17,06:22:17,2368,25,,,,7850.89,0
11295020,06:22:54,06:22:54,2369,26,,,,8112.47,0
11295020,06:23:29,06:23:29,2370,27,,,,8432.65,0
11295020,06:24:00,06:24:00,820,28,,,,8684.67,
11295020,06:24:32,06:24:32,821,29,,,,8911.18,0
11295020,06:25:17,06:25:17,822,30,,,,9187.6,0
11295020,06:25:49,06:25:49,823,31,,,,9451.12,0
11295020,06:26:30,06:26:30,824,32,,,,9751.79,0
11295020,06:27:18,06:27:18,8679,33,,,,10022.44,0
11295020,06:27:36,06:27:36,826,34,,,,10144.13,0
11295020,06:28:05,06:28:05,827,35,,,,10344.63,0
11295020,06:28:22,06:28:22,150,36,,,,10488.79,0
11295020,06:28:51,06:28:51,151,37,,,,10698.14,0
11295020,06:29:17,06:29:17,152,38,,,,10881.62,0
11295020,06:29:41,06:29:41,9640,39,,,,11099.82,0
11295020,06:30:20,06:30:20,153,40,,,,11279.06,0
11295020,06:30:37,06:30:37,154,41,,,,11435.41,0
11295020,06:32:00,06:32:00,9642,42,,1,,12035.73,
11295030,06:04:00,06:04:00,9491,1,,,1,0,
11295030,06:04:50,06:04:50,8418,2,,,,302.68,0
11295030,06:06:00,06:06:00,795,3,,,,746.94,0
11295030,06:07:20,06:07:20,10750,4,,,,1211.3,0
11295030,06:08:10,06:08:10,1074,5,,,,1570.7,0
11295030,06:08:37,06:08:37,1075,6,,,,1829.4,0
11295030,06:10:09,06:10:09,1076,7,,,,2629.14,0
11295030,06:11:06,06:11:06,2453,8,,,,3098.04,0
11295030,06:11:53,06:11:53,2454,9,,,,3312.55,0
11295030,06:13:07,06:13:07,2455,10,,,,3755.86,0
11295030,06:14:00,06:14:00,2456,11,,,,3987.95,
11295030,06:14:24,06:14:24,2457,12,,,,4157.51,0
11295030,06:14:54,06:14:54,2458,13,,,,4430.52,0
11295030,06:15:10,06:15:10,2459,14,,,,4555.72,0
11295030,06:15:43,06:15:43,2460,15,,,,4893.26,0
11295030,06:16:34,06:16:34,9713,16,,,,5251.15,0
11295030,06:17:34,06:17:34,2462,17,,,,5703.46,0
11295030,06:19:00,06:19:00,4182,18,,,,6360.98,
11295030,06:19:28,06:19:28,4183,19,,,,6523.39,0
11295030,06:19:58,06:19:58,4184,20,,,,6704.92,0
11295030,06:20:34,06:20:34,4185,21,,,,6995.2,0
11295030,06:21:11,06:21:11,4186,22,,,,7262.14,0
11295030,06:21:40,06:21:40,2366,23,,,,7490.38,0
11295030,06:21:56,06:21:56,2367,24,,,,7645.08,0
11295030,06:22:17,06:22:17,2368,25,,,,7850.89,0
11295030,06:22:54,06:22:54,2369,26,,,,8112.47,0
11295030,06:23:29,06:23:29,2370,27,,,,8432.65,0
11295030,06:24:00,06:24:00,820,28,,,,8684.67,
11295030,06:24:32,06:24:32,821,29,,,,8911.18,0
11295030,06:25:17,06:25:17,822,30,,,,9187.6,0
11295030,06:25:49,06:25:49,823,31,,,,9451.12,0
11295030,06:26:30,06:26:30,824,32,,,,9751.79,0
11295030,06:27:18,06:27:18,8679,33,,,,10022.44,0
11295030,06:27:36,06:27:36,826,34,,,,10144.13,0
11295030,06:28:05,06:28:05,827,35,,,,10344.63,0
11295030,06:28:22,06:28:22,150,36,,,,10488.79,0
11295030,06:28:51,06:28:51,151,37,,,,10698.14,0
11295030,06:29:17,06:29:17,152,38,,,,10881.62,0
11295030,06:29:41,06:29:41,9640,39,,,,11099.82,0
11295030,06:30:20,06:30:20,153,40,,,,11279.06,0
11295030,06:30:37,06:30:37,154,41,,,,11435.41,0
11295030,06:32:00,06:32:00,9642,42,,1,,12035.73,
11295040,06:04:00,06:04:00,9491,1,,,1,0,
11295040,06:04:50,06:04:50,8418,2,,,,302.68,0
11295040,06:06:00,06:06:00,795,3,,,,746.94,0
11295040,06:07:20,06:07:20,10750,4,,,,1211.3,0
11295040,06:08:10,06:08:10,1074,5,,,,1570.7,0
11295040,06:08:37,06:08:37,1075,6,,,,1829.4,0
11295040,06:10:09,06:10:09,1076,7,,,,2629.14,0
11295040,06:11:06,06:11:06,2453,8,,,,3098.04,0
11295040,06:11:53,06:11:53,2454,9,,,,3312.55,0
11295040,06:13:07,06:13:07,2455,10,,,,3755.86,0
11295040,06:14:00,06:14:00,2456,11,,,,3987.95,
11295040,06:14:24,06:14:24,2457,12,,,,4157.51,0
11295040,06:14:54,06:14:54,2458,13,,,,4430.52,0
11295040,06:15:10,06:15:10,2459,14,,,,4555.72,0
11295040,06:15:43,06:15:43,2460,15,,,,4893.26,0
11295040,06:16:34,06:16:34,9713,16,,,,5251.15,0
11295040,06:17:34,06:17:34,2462,17,,,,5703.46,0
11295040,06:19:00,06:19:00,4182,18,,,,6360.98,
11295040,06:19:28,06:19:28,4183,19,,,,6523.39,0
11295040,06:19:58,06:19:58,4184,20,,,,6704.92,0
11295040,06:20:34,06:20:34,4185,21,,,,6995.2,0
11295040,06:21:11,06:21:11,4186,22,,,,7262.14,0
11295040,06:21:40,06:21:40,2366,23,,,,7490.38,0
11295040,06:21:56,06:21:56,2367,24,,,,7645.08,0
11295040,06:22:17,06:22:17,2368,25,,,,7850.89,0
11295040,06:22:54,06:22:54,2369,26,,,,8112.47,0
11295040,06:23:29,06:23:29,2370,27,,,,8432.65,0
11295040,06:24:00,06:24:00,820,28,,,,8684.67,
11295040,06:24:32,06:24:32,821,29,,,,8911.18,0
11295040,06:25:17,06:25:17,822,30,,,,9187.6,0
11295040,06:25:49,06:25:49,823,31,,,,9451.12,0
11295040,06:26:30,06:26:30,824,32,,,,9751.79,0
11295040,06:27:18,06:27:18,8679,33,,,,10022.44,0
11295040,06:27:36,06:27:36,826,34,,,,10144.13,0
11295040,06:28:05,06:28:05,827,35,,,,10344.63,0
11295040,06:28:22,06:28:22,150,36,,,,10488.79,0
11295040,06:28:51,06:28:51,151,37,,,,10698.14,0
11295040,06:29:17,06:29:17,152,38,,,,10881.62,0
11295040,06:29:41,06:29:41,9640,39,,,,11099.82,0
11295040,06:30:20,06:30:20,153,40,,,,11279.06,0
11295040,06:30:37,06:30:37,154,41,,,,11435.41,0
11295040,06:32:00,06:32:00,9642,42,,1,,12035.73,
11295050,06:04:00,06:04:00,9491,1,,,1,0,
11295050,06:04:50,06:04:50,8418,2,,,,302.68,0
11295050,06:06:00,06:06:00,795,3,,,,746.94,0
11295050,06:07:20,06:07:20,10750,4,,,,1211.3,0
11295050,06:08:10,06:08:10,1074,5,,,,1570.7,0
11295050,06:08:37,06:08:37,1075,6,,,,1829.4,0
11295050,06:10:09,06:10:09,1076,7,,,,2629.14,0
11295050,06:11:06,06:11:06,2453,8,,,,3098.04,0
11295050,06:11:53,06:11:53,2454,9,,,,3312.55,0
11295050,06:13:07,06:13:07,2455,10,,,,3755.86,0
11295050,06:14:00,06:14:00,2456,11,,,,3987.95,
11295050,06:14:24,06:14:24,2457,12,,,,4157.51,0
11295050,06:14:54,06:14:54,2458,13,,,,4430.52,0
11295050,06:15:10,06:15:10,2459,14,,,,4555.72,0
11295050,06:15:43,06:15:43,2460,15,,,,4893.26,0
11295050,06:16:34,06:16:34,9713,16,,,,5251.15,0
11295050,06:17:34,06:17:34,2462,17,,,,5703.46,0
11295050,06:19:00,06:19:00,4182,18,,,,6360.98,
11295050,06:19:28,06:19:28,4183,19,,,,6523.39,0
11295050,06:19:58,06:19:58,4184,20,,,,6704.92,0
11295050,06:20:34,06:20:34,4185,21,,,,6995.2,0
11295050,06:21:11,06:21:11,4186,22,,,,7262.14,0
11295050,06:21:40,06:21:40,2366,23,,,,7490.38,0
11295050,06:21:56,06:21:56,2367,24,,,,7645.08,0
11295050,06:22:17,06:22:17,2368,25,,,,7850.89,0
11295050,06:22:54,06:22:54,2369,26,,,,8112.47,0
11295050,06:23:29,06:23:29,2370,27,,,,8432.65,0
11295050,06:24:00,06:24:00,820,28,,,,8684.67,
11295050,06:24:32,06:24:32,821,29,,,,8911.18,0
11295050,06:25:17,06:25:17,822,30,,,,9187.6,0
11295050,06:25:49,06:25:49,823,31,,,,9451.12,0
11295050,06:26:30,06:26:30,824,32,,,,9751.79,0
11295050,06:27:18,06:27:18,8679,33,,,,10022.44,0
11295050,06:27:36,06:27:36,826,34,,,,10144.13,0
11295050,06:28:05,06:28:05,827,35,,,,10344.63,0
11295050,06:28:22,06:28:22,150,36,,,,10488.79,0
11295050,06:28:51,06:28:51,151,37,,,,10698.14,0
11295050,06:29:17,06:29:17,152,38,,,,10881.62,0
11295050,06:29:41,06:29:41,9640,39,,,,11099.82,0
11295050,06:30:20,06:30:20,153,40,,,,11279.06,0
11295050,06:30:37,06:30:37,154,41,,,,11435.41,0
11295050,06:32:00,06:32:00,9642,42,,1,,12035.73,
11295060,06:04:00,06:04:00,9491,1,,,1,0,
11295060,06:04:50,06:04:50,8418,2,,,,302.68,0
11295060,06:06:00,06:06:00,795,3,,,,746.94,0
11295060,06:07:20,06:07:20,10750,4,,,,1211.3,0
11295060,06:08:10,06:08:10,1074,5,,,,1570.7,0
11295060,06:08:37,06:08:37,1075,6,,,,1829.4,0
11295060,06:10:09,06:10:09,1076,7,,,,2629.14,0
11295060,06:11:06,06:11:06,2453,8,,,,3098.04,0
11295060,06:11:53,06:11:53,2454,9,,,,3312.55,0
11295060,06:13:07,06:13:07,2455,10,,,,3755.86,0
11295060,06:14:00,06:14:00,2456,11,,,,3987.95,
11295060,06:14:24,06:14:24,2457,12,,,,4157.51,0
11295060,06:14:54,06:14:54,2458,13,,,,4430.52,0
11295060,06:15:10,06:15:10,2459,14,,,,4555.72,0
11295060,06:15:43,06:15:43,2460,15,,,,4893.26,0
11295060,06:16:34,06:16:34,9713,16,,,,5251.15,0
11295060,06:17:34,06:17:34,2462,17,,,,5703.46,0
11295060,06:19:00,06:19:00,4182,18,,,,6360.98,
11295060,06:19:28,06:19:28,4183,19,,,,6523.39,0
11295060,06:19:58,06:19:58,4184,20,,,,6704.92,0
11295060,06:20:34,06:20:34,4185,21,,,,6995.2,0
11295060,06:21:11,06:21:11,4186,22,,,,7262.14,0
11295060,06:21:40,06:21:40,2366,23,,,,7490.38,0
11295060,06:21:56,06:21:56,2367,24,,,,7645.08,0
11295060,06:22:17,06:22:17,2368,25,,,,7850.89,0
11295060,06:22:54,06:22:54,2369,26,,,,8112.47,0
11295060,06:23:29,06:23:29,2370,27,,,,8432.65,0
11295060,06:24:00,06:24:00,820,28,,,,8684.67,
11295060,06:24:32,06:24:32,821,29,,,,8911.18,0
11295060,06:25:17,06:25:17,822,30,,,,9187.6,0
11295060,06:25:49,06:25:49,823,31,,,,9451.12,0
11295060,06:26:30,06:26:30,824,32,,,,9751.79,0
11295060,06:27:18,06:27:18,8679,33,,,,10022.44,0
11295060,06:27:36,06:27:36,826,34,,,,10144.13,0
11295060,06:28:05,06:28:05,827,35,,,,10344.63,0
11295060,06:28:22,06:28:22,150,36,,,,10488.79,0
11295060,06:28:51,06:28:51,151,37,,,,10698.14,0
11295060,06:29:17,06:29:17,152,38,,,,10881.62,0
11295060,06:29:41,06:29:41,9640,39,,,,11099.82,0
11295060,06:30:20,06:30:20,153,40,,,,11279.06,0
11295060,06:30:37,06:30:37,154,41,,,,11435.41,0
11295060,06:32:00,06:32:00,9642,42,,1,,12035.73,
11350090,19:45:00,19:45:00,9491,1,,,1,0,
11350090,19:45:30,19:45:30,8418,2,,,,302.68,0
11350090,19:46:12,19:46:12,795,3,,,,746.94,0
11350090,19:47:00,19:47:00,10750,4,,,,1211.3,0
11350090,19:47:30,19:47:30,1074,5,,,,1570.7,0
11350090,19:47:46,19:47:46,1075,6,,,,1829.4,0
11350090,19:48:41,19:48:41,1076,7,,,,2629.14,0
11350090,19:49:16,19:49:16,2453,8,,,,3098.04,0
11350090,19:49:43,19:49:43,2454,9,,,,3312.55,0
11350090,19:50:28,19:50:28,2455,10,,,,3755.86,0
11350090,19:51:00,19:51:00,2456,11,,,,3987.95,
11350090,19:51:29,19:51:29,2457,12,,,,4157.51,0
11350090,19:52:05,19:52:05,2458,13,,,,4430.52,0
11350090,19:52:25,19:52:25,2459,14,,,,4555.72,0
11350090,19:53:04,19:53:04,2460,15,,,,4893.26,0
11350090,19:54:04,19:54:04,9713,16,,,,5251.15,0
11350090,19:55:16,19:55:16,2462,17,,,,5703.46,0
11350090,19:57:00,19:57:00,4182,18,,,,6360.98,
11350090,19:57:33,19:57:33,4183,19,,,,6523.39,0
11350090,19:58:10,19:58:10,4184,20,,,,6704.92,0
11350090,19:58:53,19:58:53,4185,21,,,,6995.2,0
11350090,19:59:37,19:59:37,4186,22,,,,7262.14,0
11350090,20:00:13,20:00:13,2366,23,,,,7490.38,0
11350090,20:00:31,20:00:31,2367,24,,,,7645.08,0
11350090,20:00:57,20:00:57,2368,25,,,,7850.89,0
11350090,20:01:41,20:01:41,2369,26,,,,8112.47,0
11350090,20:02:23,20:02:23,2370,27,,,,8432.65,0
11350090,20:03:00,20:03:00,820,28,,,,8684.67,
11350090,20:03:40,20:03:40,821,29,,,,8911.18,0
11350090,20:04:36,20:04:36,822,30,,,,9187.6,0
11350090,20:05:17,20:05:17,823,31,,,,9451.12,0
11350090,20:06:08,20:06:08,824,32,,,,9751.79,0
11350090,20:07:08,20:07:08,8679,33,,,,10022.44,0
11350090,20:07:30,20:07:30,826,34,,,,10144.13,0
11350090,20:08:06,20:08:06,827,35,,,,10344.63,0
11350090,20:08:27,20:08:27,150,36,,,,10488.79,0
11350090,20:09:04,20:09:04,151,37,,,,10698.14,0
11350090,20:09:36,20:09:36,152,38,,,,10881.62,0
11350090,20:10:06,20:10:06,9640,39,,,,11099.82,0
11350090,20:10:55,20:10:55,153,40,,,,11279.06,0
11350090,20:11:17,20:11:17,154,41,,,,11435.41,0
11350090,20:13:00,20:13:00,9642,42,,1,,12035.73,
11377010,19:35:00,19:35:00,9491,1,,,1,0,
11377010,19:35:30,19:35:30,8418,2,,,,302.68,0
11377010,19:36:12,19:36:12,795,3,,,,746.94,0
11377010,19:37:00,19:37:00,10750,4,,,,1211.3,0
11377010,19:37:30,19:37:30,1074,5,,,,1570.7,0
11377010,19:37:46,19:37:46,1075,6,,,,1829.4,0
11377010,19:38:41,19:38:41,1076,7,,,,2629.14,0
11377010,19:39:16,19:39:16,2453,8,,,,3098.04,0
11377010,19:39:43,19:39:43,2454,9,,,,3312.55,0
11377010,19:40:28,19:40:28,2455,10,,,,3755.86,0
11377010,19:41:00,19:41:00,2456,11,,,,3987.95,
11377010,19:41:29,19:41:29,2457,12,,,,4157.51,0
11377010,19:42:05,19:42:05,2458,13,,,,4430.52,0
11377010,19:42:25,19:42:25,2459,14,,,,4555.72,0
11377010,19:43:04,19:43:04,2460,15,,,,4893.26,0
11377010,19:44:04,19:44:04,9713,16,,,,5251.15,0
11377010,19:45:16,19:45:16,2462,17,,,,5703.46,0
11377010,19:47:00,19:47:00,4182,18,,,,6360.98,
11377010,19:47:33,19:47:33,4183,19,,,,6523.39,0
11377010,19:48:10,19:48:10,4184,20,,,,6704.92,0
11377010,19:48:53,19:48:53,4185,21,,,,6995.2,0
11377010,19:49:37,19:49:37,4186,22,,,,7262.14,0
11377010,19:50:13,19:50:13,2366,23,,,,7490.38,0
11377010,19:50:31,19:50:31,2367,24,,,,7645.08,0
11377010,19:50:57,19:50:57,2368,25,,,,7850.89,0
11377010,19:51:41,19:51:41,2369,26,,,,8112.47,0
11377010,19:52:23,19:52:23,2370,27,,,,8432.65,0
11377010,19:53:00,19:53:00,820,28,,,,8684.67,
11377010,19:53:40,19:53:40,821,29,,,,8911.18,0
11377010,19:54:36,19:54:36,822,30,,,,9187.6,0
11377010,19:55:17,19:55:17,823,31,,,,9451.12,0
11377010,19:56:08,19:56:08,824,32,,,,9751.79,0
11377010,19:57:08,19:57:08,8679,33,,,,10022.44,0
11377010,19:57:30,19:57:30,826,34,,,,10144.13,0
11377010,19:58:06,19:58:06,827,35,,,,10344.63,0
11377010,19:58:27,19:58:27,150,36,,,,10488.79,0
11377010,19:59:04,19:59:04,151,37,,,,10698.14,0
11377010,19:59:36,19:59:36,152,38,,,,10881.62,0
11377010,20:00:06,20:00:06,9640,39,,,,11099.82,0
11377010,20:00:55,20:00:55,153,40,,,,11279.06,0
11377010,20:01:17,20:01:17,154,41,,,,11435.41,0
11377010,20:03:00,20:03:00,9642,42,,1,,12035.73,
11377120,19:35:00,19:35:00,9491,1,,,1,0,
11377120,19:35:30,19:35:30,8418,2,,,,302.68,0
11377120,19:36:12,19:36:12,795,3,,,,746.94,0
11377120,19:37:00,19:37:00,10750,4,,,,1211.3,0
11377120,19:37:30,19:37:30,1074,5,,,,1570.7,0
11377120,19:37:46,19:37:46,1075,6,,,,1829.4,0
11377120,19:38:41,19:38:41,1076,7,,,,2629.14,0
11377120,19:39:16,19:39:16,2453,8,,,,3098.04,0
11377120,19:39:43,19:39:43,2454,9,,,,3312.55,0
11377120,19:40:28,19:40:28,2455,10,,,,3755.86,0
11377120,19:41:00,19:41:00,2456,11,,,,3987.95,
11377120,19:41:29,19:41:29,2457,12,,,,4157.51,0
11377120,19:42:05,19:42:05,2458,13,,,,4430.52,0
11377120,19:42:25,19:42:25,2459,14,,,,4555.72,0
11377120,19:43:04,19:43:04,2460,15,,,,4893.26,0
11377120,19:44:04,19:44:04,9713,16,,,,5251.15,0
11377120,19:45:16,19:45:16,2462,17,,,,5703.46,0
11377120,19:47:00,19:47:00,4182,18,,,,6360.98,
11377120,19:47:33,19:47:33,4183,19,,,,6523.39,0
11377120,19:48:10,19:48:10,4184,20,,,,6704.92,0
11377120,19:48:53,19:48:53,4185,21,,,,6995.2,0
11377120,19:49:37,19:49:37,4186,22,,,,7262.14,0
11377120,19:50:13,19:50:13,2366,23,,,,7490.38,0
11377120,19:50:31,19:50:31,2367,24,,,,7645.08,0
11377120,19:50:57,19:50:57,2368,25,,,,7850.89,0
11377120,19:51:41,19:51:41,2369,26,,,,8112.47,0
11377120,19:52:23,19:52:23,2370,27,,,,8432.65,0
11377120,19:53:00,19:53:00,820,28,,,,8684.67,
11377120,19:53:40,19:53:40,821,29,,,,8911.18,0
11377120,19:54:36,19:54:36,822,30,,,,9187.6,0
11377120,19:55:17,19:55:17,823,31,,,,9451.12,0
11377120,19:56:08,19:56:08,824,32,,,,9751.79,0
11377120,19:57:08,19:57:08,8679,33,,,,10022.44,0
11377120,19:57:30,19:57:30,826,34,,,,10144.13,0
11377120,19:58:06,19:58:06,827,35,,,,10344.63,0
11377120,19:58:27,19:58:27,150,36,,,,10488.79,0
11377120,19:59:04,19:59:04,151,37,,,,10698.14,0
11377120,19:59:36,19:59:36,152,38,,,,10881.62,0
11377120,20:00:06,20:00:06,9640,39,,,,11099.82,0
11377120,20:00:55,20:00:55,153,40,,,,11279.06,0
11377120,20:01:17,20:01:17,154,41,,,,11435.41,0
11377120,20:03:00,20:03:00,9642,42,,1,,12035.73,
11394070,14:45:00,14:45:00,9491,1,,,1,0,
11394070,14:45:35,14:45:35,8418,2,,,,302.68,0
11394070,14:46:24,14:46:24,795,3,,,,746.94,0
11394070,14:47:20,14:47:20,10750,4,,,,1211.3,0
11394070,14:47:55,14:47:55,1074,5,,,,1570.7,0
11394070,14:48:14,14:48:14,1075,6,,,,1829.4,0
11394070,14:49:18,14:49:18,1076,7,,,,2629.14,0
11394070,14:49:58,14:49:58,2453,8,,,,3098.04,0
11394070,14:50:31,14:50:31,2454,9,,,,3312.55,0
11394070,14:51:23,14:51:23,2455,10,,,,3755.86,0
11394070,14:52:00,14:52:00,2456,11,,,,3987.95,
11394070,14:52:29,14:52:29,2457,12,,,,4157.51,0
11394070,14:53:05,14:53:05,2458,13,,,,4430.52,0
11394070,14:53:25,14:53:25,2459,14,,,,4555.72,0
11394070,14:54:04,14:54:04,2460,15,,,,4893.26,0
11394070,14:55:04,14:55:04,9713,16,,,,5251.15,0
11394070,14:56:16,14:56:16,2462,17,,,,5703.46,0
11394070,14:58:00,14:58:00,4182,18,,,,6360.98,
11394070,14:58:33,14:58:33,4183,19,,,,6523.39,0
11394070,14:59:10,14:59:10,4184,20,,,,6704.92,0
11394070,14:59:53,14:59:53,4185,21,,,,6995.2,0
11394070,15:00:37,15:00:37,4186,22,,,,7262.14,0
11394070,15:01:13,15:01:13,2366,23,,,,7490.38,0
11394070,15:01:31,15:01:31,2367,24,,,,7645.08,0
11394070,15:01:57,15:01:57,2368,25,,,,7850.89,0
11394070,15:02:41,15:02:41,2369,26,,,,8112.47,0
11394070,15:03:23,15:03:23,2370,27,,,,8432.65,0
11394070,15:04:00,15:04:00,820,28,,,,8684.67,
11394070,15:04:40,15:04:40,821,29,,,,8911.18,0
11394070,15:05:36,15:05:36,822,30,,,,9187.6,0
11394070,15:06:17,15:06:17,823,31,,,,9451.12,0
11394070,15:07:08,15:07:08,824,32,,,,9751.79,0
11394070,15:08:08,15:08:08,8679,33,,,,10022.44,0
11394070,15:08:30,15:08:30,826,34,,,,10144.13,0
11394070,15:09:06,15:09:06,827,35,,,,10344.63,0
11394070,15:09:27,15:09:27,150,36,,,,10488.79,0
11394070,15:10:04,15:10:04,151,37,,,,10698.14,0
11394070,15:10:36,15:10:36,152,38,,,,10881.62,0
11394070,15:11:06,15:11:06,9640,39,,,,11099.82,0
11394070,15:11:55,15:11:55,153,40,,,,11279.06,0
11394070,15:12:17,15:12:17,154,41,,,,11435.41,0
11394070,15:14:00,15:14:00,9642,42,,1,,12035.73,
11655020,07:04:00,07:04:00,9491,1,,,1,0,
11655020,07:04:50,07:04:50,8418,2,,,,302.68,0
11655020,07:06:00,07:06:00,795,3,,,,746.94,0
11655020,07:07:20,07:07:20,10750,4,,,,1211.3,0
11655020,07:08:10,07:08:10,1074,5,,,,1570.7,0
11655020,07:08:37,07:08:37,1075,6,,,,1829.4,0
11655020,07:10:09,07:10:09,1076,7,,,,2629.14,0
11655020,07:11:06,07:11:06,2453,8,,,,3098.04,0
11655020,07:11:53,07:11:53,2454,9,,,,3312.55,0
11655020,07:13:07,07:13:07,2455,10,,,,3755.86,0
11655020,07:14:00,07:14:00,2456,11,,,,3987.95,
11655020,07:14:29,07:14:29,2457,12,,,,4157.51,0
11655020,07:15:05,07:15:05,2458,13,,,,4430.52,0
11655020,07:15:25,07:15:25,2459,14,,,,4555.72,0
11655020,07:16:04,07:16:04,2460,15,,,,4893.26,0
11655020,07:17:04,07:17:04,9713,16,,,,5251.15,0
11655020,07:18:16,07:18:16,2462,17,,,,5703.46,0
11655020,07:20:00,07:20:00,4182,18,,,,6360.98,
11655020,07:20:33,07:20:33,4183,19,,,,6523.39,0
11655020,07:21:10,07:21:10,4184,20,,,,6704.92,0
11655020,07:21:53,07:21:53,4185,21,,,,6995.2,0
11655020,07:22:37,07:22:37,4186,22,,,,7262.14,0
11655020,07:23:13,07:23:13,2366,23,,,,7490.38,0
11655020,07:23:31,07:23:31,2367,24,,,,7645.08,0
11655020,07:23:57,07:23:57,2368,25,,,,7850.89,0
11655020,07:24:41,07:24:41,2369,26,,,,8112.47,0
11655020,07:25:23,07:25:23,2370,27,,,,8432.65,0
11655020,07:26:00,07:26:00,820,28,,,,8684.67,
11655020,07:26:32,07:26:32,821,29,,,,8911.18,0
11655020,07:27:17,07:27:17,822,30,,,,9187.6,0
11655020,07:27:49,07:27:49,823,31,,,,9451.12,0
11655020,07:28:30,07:28:30,824,32,,,,9751.79,0
11655020,07:29:18,07:29:18,8679,33,,,,10022.44,0
11655020,07:29:36,07:29:36,826,34,,,,10144.13,0
11655020,07:30:05,07:30:05,827,35,,,,10344.63,0
11655020,07:30:22,07:30:22,150,36,,,,10488.79,0
11655020,07:30:51,07:30:51,151,37,,,,10698.14,0
11655020,07:31:17,07:31:17,152,38,,,,10881.62,0
11655020,07:31:41,07:31:41,9640,39,,,,11099.82,0
11655020,07:32:20,07:32:20,153,40,,,,11279.06,0
11655020,07:32:37,07:32:37,154,41,,,,11435.41,0
11655020,07:34:00,07:34:00,9642,42,,1,,12035.73,
11655030,07:04:00,07:04:00,9491,1,,,1,0,
11655030,07:04:50,07:04:50,8418,2,,,,302.68,0
11655030,07:06:00,07:06:00,795,3,,,,746.94,0
11655030,07:07:20,07:07:20,10750,4,,,,1211.3,0
11655030,07:08:10,07:08:10,1074,5,,,,1570.7,0
11655030,07:08:37,07:08:37,1075,6,,,,1829.4,0
11655030,07:10:09,07:10:09,1076,7,,,,2629.14,0
11655030,07:11:06,07:11:06,2453,8,,,,3098.04,0
11655030,07:11:53,07:11:53,2454,9,,,,3312.55,0
11655030,07:13:07,07:13:07,2455,10,,,,3755.86,0
11655030,07:14:00,07:14:00,2456,11,,,,3987.95,
11655030,07:14:29,07:14:29,2457,12,,,,4157.51,0
11655030,07:15:05,07:15:05,2458,13,,,,4430.52,0
11655030,07:15:25,07:15:25,2459,14,,,,4555.72,0
11655030,07:16:04,07:16:04,2460,15,,,,4893.26,0
11655030,07:17:04,07:17:04,9713,16,,,,5251.15,0
11655030,07:18:16,07:18:16,2462,17,,,,5703.46,0
11655030,07:20:00,07:20:00,4182,18,,,,6360.98,
11655030,07:20:33,07:20:33,4183,19,,,,6523.39,0
11655030,07:21:10,07:21:10,4184,20,,,,6704.92,0
11655030,07:21:53,07:21:53,4185,21,,,,6995.2,0
11655030,07:22:37,07:22:37,4186,22,,,,7262.14,0
11655030,07:23:13,07:23:13,2366,23,,,,7490.38,0
11655030,07:23:31,07:23:31,2367,24,,,,7645.08,0
11655030,07:23:57,07:23:57,2368,25,,,,7850.89,0
11655030,07:24:41,07:24:41,2369,26,,,,8112.47,0
11655030,07:25:23,07:25:23,2370,27,,,,8432.65,0
11655030,07:26:00,07:26:00,820,28,,,,8684.67,
11655030,07:26:32,07:26:32,821,29,,,,8911.18,0
11655030,07:27:17,07:27:17,822,30,,,,9187.6,0
11655030,07:27:49,07:27:49,823,31,,,,9451.12,0
11655030,07:28:30,07:28:30,824,32,,,,9751.79,0
11655030,07:29:18,07:29:18,8679,33,,,,10022.44,0
11655030,07:29:36,07:29:36,826,34,,,,10144.13,0
11655030,07:30:05,07:30:05,827,35,,,,10344.63,0
11655030,07:30:22,07:30:22,150,36,,,,10488.79,0
11655030,07:30:51,07:30:51,151,37,,,,10698.14,0
11655030,07:31:17,07:31:17,152,38,,,,10881.62,0
11655030,07:31:41,07:31:41,9640,39,,,,11099.82,0
11655030,07:32:20,07:32:20,153,40,,,,11279.06,0
11655030,07:32:37,07:32:37,154,41,,,,11435.41,0
11655030,07:34:00,07:34:00,9642,42,,1,,12035.73,
11655040,07:04:00,07:04:00,9491,1,,,1,0,
11655040,07:04:50,07:04:50,8418,2,,,,302.68,0
11655040,07:06:00,07:06:00,795,3,,,,746.94,0
11655040,07:07:20,07:07:20,10750,4,,,,1211.3,0
11655040,07:08:10,07:08:10,1074,5,,,,1570.7,0
11655040,07:08:37,07:08:37,1075,6,,,,1829.4,0
11655040,07:10:09,07:10:09,1076,7,,,,2629.14,0
11655040,07:11:06,07:11:06,2453,8,,,,3098.04,0
11655040,07:11:53,07:11:53,2454,9,,,,3312.55,0
11655040,07:13:07,07:13:07,2455,10,,,,3755.86,0
11655040,07:14:00,07:14:00,2456,11,,,,3987.95,
11655040,07:14:29,07:14:29,2457,12,,,,4157.51,0
11655040,07:15:05,07:15:05,2458,13,,,,4430.52,0
11655040,07:15:25,07:15:25,2459,14,,,,4555.72,0
11655040,07:16:04,07:16:04,2460,15,,,,4893.26,0
11655040,07:17:04,07:17:04,9713,16,,,,5251.15,0
11655040,07:18:16,07:18:16,2462,17,,,,5703.46,0
11655040,07:20:00,07:20:00,4182,18,,,,6360.98,
11655040,07:20:33,07:20:33,4183,19,,,,6523.39,0
11655040,07:21:10,07:21:10,4184,20,,,,6704.92,0
11655040,07:21:53,07:21:53,4185,21,,,,6995.2,0
11655040,07:22:37,07:22:37,4186,22,,,,7262.14,0
11655040,07:23:13,07:23:13,2366,23,,,,7490.38,0
11655040,07:23:31,07:23:31,2367,24,,,,7645.08,0
11655040,07:23:57,07:23:57,2368,25,,,,7850.89,0
11655040,07:24:41,07:24:41,2369,26,,,,8112.47,0
11655040,07:25:23,07:25:23,2370,27,,,,8432.65,0
11655040,07:26:00,07:26:00,820,28,,,,8684.67,
11655040,07:26:32,07:26:32,821,29,,,,8911.18,0
11655040,07:27:17,07:27:17,822,30,,,,9187.6,0
11655040,07:27:49,07:27:49,823,31,,,,9451.12,0
11655040,07:28:30,07:28:30,824,32,,,,9751.79,0
11655040,07:29:18,07:29:18,8679,33,,,,10022.44,0
11655040,07:29:36,07:29:36,826,34,,,,10144.13,0
11655040,07:30:05,07:30:05,827,35,,,,10344.63,0
11655040,07:30:22,07:30:22,150,36,,,,10488.79,0
11655040,07:30:51,07:30:51,151,37,,,,10698.14,0
11655040,07:31:17,07:31:17,152,38,,,,10881.62,0
11655040,07:31:41,07:31:41,9640,39,,,,11099.82,0
11655040,07:32:20,07:32:20,153,40,,,,11279.06,0
11655040,07:32:37,07:32:37,154,41,,,,11435.41,0
11655040,07:34:00,07:34:00,9642,42,,1,,12035.73,
11655050,07:04:00,07:04:00,9491,1,,,1,0,
11655050,07:04:50,07:04:50,8418,2,,,,302.68,0
11655050,07:06:00,07:06:00,795,3,,,,746.94,0
11655050,07:07:20,07:07:20,10750,4,,,,1211.3,0
11655050,07:08:10,07:08:10,1074,5,,,,1570.7,0
11655050,07:08:37,07:08:37,1075,6,,,,1829.4,0
11655050,07:10:09,07:10:09,1076,7,,,,2629.14,0
11655050,07:11:06,07:11:06,2453,8,,,,3098.04,0
11655050,07:11:53,07:11:53,2454,9,,,,3312.55,0
11655050,07:13:07,07:13:07,2455,10,,,,3755.86,0
11655050,07:14:00,07:14:00,2456,11,,,,3987.95,
11655050,07:14:29,07:14:29,2457,12,,,,4157.51,0
11655050,07:15:05,07:15:05,2458,13,,,,4430.52,0
11655050,07:15:25,07:15:25,2459,14,,,,4555.72,0
11655050,07:16:04,07:16:04,2460,15,,,,4893.26,0
11655050,07:17:04,07:17:04,9713,16,,,,5251.15,0
11655050,07:18:16,07:18:16,2462,17,,,,5703.46,0
11655050,07:20:00,07:20:00,4182,18,,,,6360.98,
11655050,07:20:33,07:20:33,4183,19,,,,6523.39,0
11655050,07:21:10,07:21:10,4184,20,,,,6704.92,0
11655050,07:21:53,07:21:53,4185,21,,,,6995.2,0
11655050,07:22:37,07:22:37,4186,22,,,,7262.14,0
11655050,07:23:13,07:23:13,2366,23,,,,7490.38,0
11655050,07:23:31,07:23:31,2367,24,,,,7645.08,0
11655050,07:23:57,07:23:57,2368,25,,,,7850.89,0
11655050,07:24:41,07:24:41,2369,26,,,,8112.47,0
11655050,07:25:23,07:25:23,2370,27,,,,8432.65,0
11655050,07:26:00,07:26:00,820,28,,,,8684.67,
11655050,07:26:32,07:26:32,821,29,,,,8911.18,0
11655050,07:27:17,07:27:17,822,30,,,,9187.6,0
11655050,07:27:49,07:27:49,823,31,,,,9451.12,0
11655050,07:28:30,07:28:30,824,32,,,,9751.79,0
11655050,07:29:18,07:29:18,8679,33,,,,10022.44,0
11655050,07:29:36,07:29:36,826,34,,,,10144.13,0
11655050,07:30:05,07:30:05,827,35,,,,10344.63,0
11655050,07:30:22,07:30:22,150,36,,,,10488.79,0
11655050,07:30:51,07:30:51,151,37,,,,10698.14,0
11655050,07:31:17,07:31:17,152,38,,,,10881.62,0
11655050,07:31:41,07:31:41,9640,39,,,,11099.82,0
11655050,07:32:20,07:32:20,153,40,,,,11279.06,0
11655050,07:32:37,07:32:37,154,41,,,,11435.41,0
11655050,07:34:00,07:34:00,9642,42,,1,,12035.73,
11655060,07:04:00,07:04:00,9491,1,,,1,0,
11655060,07:04:50,07:04:50,8418,2,,,,302.68,0
11655060,07:06:00,07:06:00,795,3,,,,746.94,0
11655060,07:07:20,07:07:20,10750,4,,,,1211.3,0
11655060,07:08:10,07:08:10,1074,5,,,,1570.7,0
11655060,07:08:37,07:08:37,1075,6,,,,1829.4,0
11655060,07:10:09,07:10:09,1076,7,,,,2629.14,0
11655060,07:11:06,07:11:06,2453,8,,,,3098.04,0
11655060,07:11:53,07:11:53,2454,9,,,,3312.55,0
11655060,07:13:07,07:13:07,2455,10,,,,3755.86,0
11655060,07:14:00,07:14:00,2456,11,,,,3987.95,
11655060,07:14:29,07:14:29,2457,12,,,,4157.51,0
11655060,07:15:05,07:15:05,2458,13,,,,4430.52,0
11655060,07:15:25,07:15:25,2459,14,,,,4555.72,0
11655060,07:16:04,07:16:04,2460,15,,,,4893.26,0
11655060,07:17:04,07:17:04,9713,16,,,,5251.15,0
11655060,07:18:16,07:18:16,2462,17,,,,5703.46,0
11655060,07:20:00,07:20:00,4182,18,,,,6360.98,
11655060,07:20:33,07:20:33,4183,19,,,,6523.39,0
11655060,07:21:10,07:21:10,4184,20,,,,6704.92,0
11655060,07:21:53,07:21:53,4185,21,,,,6995.2,0
11655060,07:22:37,07:22:37,4186,22,,,,7262.14,0
11655060,07:23:13,07:23:13,2366,23,,,,7490.38,0
11655060,07:23:31,07:23:31,2367,24,,,,7645.08,0
11655060,07:23:57,07:23:57,2368,25,,,,7850.89,0
11655060,07:24:41,07:24:41,2369,26,,,,8112.47,0
11655060,07:25:23,07:25:23,2370,27,,,,8432.65,0
11655060,07:26:00,07:26:00,820,28,,,,8684.67,
11655060,07:26:32,07:26:32,821,29,,,,8911.18,0
11655060,07:27:17,07:27:17,822,30,,,,9187.6,0
11655060,07:27:49,07:27:49,823,31,,,,9451.12,0
11655060,07:28:30,07:28:30,824,32,,,,9751.79,0
11655060,07:29:18,07:29:18,8679,33,,,,10022.44,0
11655060,07:29:36,07:29:36,826,34,,,,10144.13,0
11655060,07:30:05,07:30:05,827,35,,,,10344.63,0
11655060,07:30:22,07:30:22,150,36,,,,10488.79,0
11655060,07:30:51,07:30:51,151,37,,,,10698.14,0
11655060,07:31:17,07:31:17,152,38,,,,10881.62,0
11655060,07:31:41,07:31:41,9640,39,,,,11099.82,0
11655060,07:32:20,07:32:20,153,40,,,,11279.06,0
11655060,07:32:37,07:32:37,154,41,,,,11435.41,0
11655060,07:34:00,07:34:00,9642,42,,1,,12035.73,
11675020,16:34:00,16:34:00,9491,1,,,1,0,
11675020,16:34:55,16:34:55,8418,2,,,,302.68,0
11675020,16:36:12,16:36:12,795,3,,,,746.94,0
11675020,16:37:40,16:37:40,10750,4,,,,1211.3,0
11675020,16:38:35,16:38:35,1074,5,,,,1570.7,0
11675020,16:39:05,16:39:05,1075,6,,,,1829.4,0
11675020,16:40:46,16:40:46,1076,7,,,,2629.14,0
11675020,16:41:49,16:41:49,2453,8,,,,3098.04,0
11675020,16:42:40,16:42:40,2454,9,,,,3312.55,0
11675020,16:44:02,16:44:02,2455,10,,,,3755.86,0
11675020,16:45:00,16:45:00,2456,11,,,,3987.95,
11675020,16:45:44,16:45:44,2457,12,,,,4157.51,0
11675020,16:46:38,16:46:38,2458,13,,,,4430.52,0
11675020,16:47:07,16:47:07,2459,14,,,,4555.72,0
11675020,16:48:06,16:48:06,2460,15,,,,4893.26,0
11675020,16:49:37,16:49:37,9713,16,,,,5251.15,0
11675020,16:51:25,16:51:25,2462,17,,,,5703.46,0
11675020,16:54:00,16:54:00,4182,18,,,,6360.98,
11675020,16:54:50,16:54:50,4183,19,,,,6523.39,0
11675020,16:55:45,16:55:45,4184,20,,,,6704.92,0
11675020,16:56:50,16:56:50,4185,21,,,,6995.2,0
11675020,16:57:56,16:57:56,4186,22,,,,7262.14,0
11675020,16:58:49,16:58:49,2366,23,,,,7490.38,0
11675020,16:59:17,16:59:17,2367,24,,,,7645.08,0
11675020,16:59:56,16:59:56,2368,25,,,,7850.89,0
11675020,17:01:02,17:01:02,2369,26,,,,8112.47,0
11675020,17:02:04,17:02:04,2370,27,,,,8432.65,0
11675020,17:03:00,17:03:00,820,28,,,,8684.67,
11675020,17:03:40,17:03:40,821,29,,,,8911.18,0
11675020,17:04:36,17:04:36,822,30,,,,9187.6,0
11675020,17:05:17,17:05:17,823,31,,,,9451.12,0
11675020,17:06:08,17:06:08,824,32,,,,9751.79,0
11675020,17:07:08,17:07:08,8679,33,,,,10022.44,0
11675020,17:07:30,17:07:30,826,34,,,,10144.13,0
11675020,17:08:06,17:08:06,827,35,,,,10344.63,0
11675020,17:08:27,17:08:27,150,36,,,,10488.79,0
11675020,17:09:04,17:09:04,151,37,,,,10698.14,0
11675020,17:09:36,17:09:36,152,38,,,,10881.62,0
11675020,17:10:06,17:10:06,9640,39,,,,11099.82,0
11675020,17:10:55,17:10:55,153,40,,,,11279.06,0
11675020,17:11:17,17:11:17,154,41,,,,11435.41,0
11675020,17:13:00,17:13:00,9642,42,,1,,12035.73,
11675030,16:34:00,16:34:00,9491,1,,,1,0,
11675030,16:34:55,16:34:55,8418,2,,,,302.68,0
11675030,16:36:12,16:36:12,795,3,,,,746.94,0
11675030,16:37:40,16:37:40,10750,4,,,,1211.3,0
11675030,16:38:35,16:38:35,1074,5,,,,1570.7,0
11675030,16:39:05,16:39:05,1075,6,,,,1829.4,0
11675030,16:40:46,16:40:46,1076,7,,,,2629.14,0
11675030,16:41:49,16:41:49,2453,8,,,,3098.04,0
11675030,16:42:40,16:42:40,2454,9,,,,3312.55,0
11675030,16:44:02,16:44:02,2455,10,,,,3755.86,0
11675030,16:45:00,16:45:00,2456,11,,,,3987.95,
11675030,16:45:44,16:45:44,2457,12,,,,4157.51,0
11675030,16:46:38,16:46:38,2458,13,,,,4430.52,0
11675030,16:47:07,16:47:07,2459,14,,,,4555.72,0
11675030,16:48:06,16:48:06,2460,15,,,,4893.26,0
11675030,16:49:37,16:49:37,9713,16,,,,5251.15,0
11675030,16:51:25,16:51:25,2462,17,,,,5703.46,0
11675030,16:54:00,16:54:00,4182,18,,,,6360.98,
11675030,16:54:50,16:54:50,4183,19,,,,6523.39,0
11675030,16:55:45,16:55:45,4184,20,,,,6704.92,0
11675030,16:56:50,16:56:50,4185,21,,,,6995.2,0
11675030,16:57:56,16:57:56,4186,22,,,,7262.14,0
11675030,16:58:49,16:58:49,2366,23,,,,7490.38,0
11675030,16:59:17,16:59:17,2367,24,,,,7645.08,0
11675030,16:59:56,16:59:56,2368,25,,,,7850.89,0
11675030,17:01:02,17:01:02,2369,26,,,,8112.47,0
11675030,17:02:04,17:02:04,2370,27,,,,8432.65,0
11675030,17:03:00,17:03:00,820,28,,,,8684.67,
11675030,17:03:40,17:03:40,821,29,,,,8911.18,0
11675030,17:04:36,17:04:36,822,30,,,,9187.6,0
11675030,17:05:17,17:05:17,823,31,,,,9451.12,0
11675030,17:06:08,17:06:08,824,32,,,,9751.79,0
11675030,17:07:08,17:07:08,8679,33,,,,10022.44,0
11675030,17:07:30,17:07:30,826,34,,,,10144.13,0
11675030,17:08:06,17:08:06,827,35,,,,10344.63,0
11675030,17:08:27,17:08:27,150,36,,,,10488.79,0
11675030,17:09:04,17:09:04,151,37,,,,10698.14,0
11675030,17:09:36,17:09:36,152,38,,,,10881.62,0
11675030,17:10:06,17:10:06,9640,39,,,,11099.82,0
11675030,17:10:55,17:10:55,153,40,,,,11279.06,0
11675030,17:11:17,17:11:17,154,41,,,,11435.41,0
11675030,17:13:00,17:13:00,9642,42,,1,,12035.73,
11675040,16:34:00,16:34:00,9491,1,,,1,0,
11675040,16:34:55,16:34:55,8418,2,,,,302.68,0
11675040,16:36:12,16:36:12,795,3,,,,746.94,0
11675040,16:37:40,16:37:40,10750,4,,,,1211.3,0
11675040,16:38:35,16:38:35,1074,5,,,,1570.7,0
11675040,16:39:05,16:39:05,1075,6,,,,1829.4,0
11675040,16:40:46,16:40:46,1076,7,,,,2629.14,0
11675040,16:41:49,16:41:49,2453,8,,,,3098.04,0
11675040,16:42:40,16:42:40,2454,9,,,,3312.55,0
11675040,16:44:02,16:44:02,2455,10,,,,3755.86,0
11675040,16:45:00,16:45:00,2456,11,,,,3987.95,
11675040,16:45:44,16:45:44,2457,12,,,,4157.51,0
11675040,16:46:38,16:46:38,2458,13,,,,4430.52,0
11675040,16:47:07,16:47:07,2459,14,,,,4555.72,0
11675040,16:48:06,16:48:06,2460,15,,,,4893.26,0
11675040,16:49:37,16:49:37,9713,16,,,,5251.15,0
11675040,16:51:25,16:51:25,2462,17,,,,5703.46,0
11675040,16:54:00,16:54:00,4182,18,,,,6360.98,
11675040,16:54:50,16:54:50,4183,19,,,,6523.39,0
11675040,16:55:45,16:55:45,4184,20,,,,6704.92,0
11675040,16:56:50,16:56:50,4185,21,,,,6995.2,0
11675040,16:57:56,16:57:56,4186,22,,,,7262.14,0
11675040,16:58:49,16:58:49,2366,23,,,,7490.38,0
11675040,16:59:17,16:59:17,2367,24,,,,7645.08,0
11675040,16:59:56,16:59:56,2368,25,,,,7850.89,0
11675040,17:01:02,17:01:02,2369,26,,,,8112.47,0
11675040,17:02:04,17:02:04,2370,27,,,,8432.65,0
11675040,17:03:00,17:03:00,820,28,,,,8684.67,
11675040,17:03:40,17:03:40,821,29,,,,8911.18,0
11675040,17:04:36,17:04:36,822,30,,,,9187.6,0
11675040,17:05:17,17:05:17,823,31,,,,9451.12,0
11675040,17:06:08,17:06:08,824,32,,,,9751.79,0
11675040,17:07:08,17:07:08,8679,33,,,,10022.44,0
11675040,17:07:30,17:07:30,826,34,,,,10144.13,0
11675040,17:08:06,17:08:06,827,35,,,,10344.63,0
11675040,17:08:27,17:08:27,150,36,,,,10488.79,0
11675040,17:09:04,17:09:04,151,37,,,,10698.14,0
11675040,17:09:36,17:09:36,152,38,,,,10881.62,0
11675040,17:10:06,17:10:06,9640,39,,,,11099.82,0
11675040,17:10:55,17:10:55,153,40,,,,11279.06,0
11675040,17:11:17,17:11:17,154,41,,,,11435.41,0
11675040,17:13:00,17:13:00,9642,42,,1,,12035.73,
11675050,16:34:00,16:34:00,9491,1,,,1,0,
11675050,16:34:55,16:34:55,8418,2,,,,302.68,0
11675050,16:36:12,16:36:12,795,3,,,,746.94,0
11675050,16:37:40,16:37:40,10750,4,,,,1211.3,0
11675050,16:38:35,16:38:35,1074,5,,,,1570.7,0
11675050,16:39:05,16:39:05,1075,6,,,,1829.4,0
11675050,16:40:46,16:40:46,1076,7,,,,2629.14,0
11675050,16:41:49,16:41:49,2453,8,,,,3098.04,0
11675050,16:42:40,16:42:40,2454,9,,,,3312.55,0
11675050,16:44:02,16:44:02,2455,10,,,,3755.86,0
11675050,16:45:00,16:45:00,2456,11,,,,3987.95,
11675050,16:45:44,16:45:44,2457,12,,,,4157.51,0
11675050,16:46:38,16:46:38,2458,13,,,,4430.52,0
11675050,16:47:07,16:47:07,2459,14,,,,4555.72,0
11675050,16:48:06,16:48:06,2460,15,,,,4893.26,0
11675050,16:49:37,16:49:37,9713,16,,,,5251.15,0
11675050,16:51:25,16:51:25,2462,17,,,,5703.46,0
11675050,16:54:00,16:54:00,4182,18,,,,6360.98,
11675050,16:54:50,16:54:50,4183,19,,,,6523.39,0
11675050,16:55:45,16:55:45,4184,20,,,,6704.92,0
11675050,16:56:50,16:56:50,4185,21,,,,6995.2,0
11675050,16:57:56,16:57:56,4186,22,,,,7262.14,0
11675050,16:58:49,16:58:49,2366,23,,,,7490.38,0
11675050,16:59:17,16:59:17,2367,24,,,,7645.08,0
11675050,16:59:56,16:59:56,2368,25,,,,7850.89,0
11675050,17:01:02,17:01:02,2369,26,,,,8112.47,0
11675050,17:02:04,17:02:04,2370,27,,,,8432.65,0
11675050,17:03:00,17:03:00,820,28,,,,8684.67,
11675050,17:03:40,17:03:40,821,29,,,,8911.18,0
11675050,17:04:36,17:04:36,822,30,,,,9187.6,0
11675050,17:05:17,17:05:17,823,31,,,,9451.12,0
11675050,17:06:08,17:06:08,824,32,,,,9751.79,0
11675050,17:07:08,17:07:08,8679,33,,,,10022.44,0
11675050,17:07:30,17:07:30,826,34,,,,10144.13,0
11675050,17:08:06,17:08:06,827,35,,,,10344.63,0
11675050,17:08:27,17:08:27,150,36,,,,10488.79,0
11675050,17:09:04,17:09:04,151,37,,,,10698.14,0
11675050,17:09:36,17:09:36,152,38,,,,10881.62,0
11675050,17:10:06,17:10:06,9640,39,,,,11099.82,0
11675050,17:10:55,17:10:55,153,40,,,,11279.06,0
11675050,17:11:17,17:11:17,154,41,,,,11435.41,0
11675050,17:13:00,17:13:00,9642,42,,1,,12035.73,
11675060,16:34:00,16:34:00,9491,1,,,1,0,
11675060,16:34:55,16:34:55,8418,2,,,,302.68,0
11675060,16:36:12,16:36:12,795,3,,,,746.94,0
11675060,16:37:40,16:37:40,10750,4,,,,1211.3,0
11675060,16:38:35,16:38:35,1074,5,,,,1570.7,0
11675060,16:39:05,16:39:05,1075,6,,,,1829.4,0
11675060,16:40:46,16:40:46,1076,7,,,,2629.14,0
11675060,16:41:49,16:41:49,2453,8,,,,3098.04,0
11675060,16:42:40,16:42:40,2454,9,,,,3312.55,0
11675060,16:44:02,16:44:02,2455,10,,,,3755.86,0
11675060,16:45:00,16:45:00,2456,11,,,,3987.95,
11675060,16:45:44,16:45:44,2457,12,,,,4157.51,0
11675060,16:46:38,16:46:38,2458,13,,,,4430.52,0
11675060,16:47:07,16:47:07,2459,14,,,,4555.72,0
11675060,16:48:06,16:48:06,2460,15,,,,4893.26,0
11675060,16:49:37,16:49:37,9713,16,,,,5251.15,0
11675060,16:51:25,16:51:25,2462,17,,,,5703.46,0
11675060,16:54:00,16:54:00,4182,18,,,,6360.98,
11675060,16:54:50,16:54:50,4183,19,,,,6523.39,0
11675060,16:55:45,16:55:45,4184,20,,,,6704.92,0
11675060,16:56:50,16:56:50,4185,21,,,,6995.2,0
11675060,16:57:56,16:57:56,4186,22,,,,7262.14,0
11675060,16:58:49,16:58:49,2366,23,,,,7490.38,0
11675060,16:59:17,16:59:17,2367,24,,,,7645.08,0
11675060,16:59:56,16:59:56,2368,25,,,,7850.89,0
11675060,17:01:02,17:01:02,2369,26,,,,8112.47,0
11675060,17:02:04,17:02:04,2370,27,,,,8432.65,0
11675060,17:03:00,17:03:00,820,28,,,,8684.67,
11675060,17:03:40,17:03:40,821,29,,,,8911.18,0
11675060,17:04:36,17:04:36,822,30,,,,9187.6,0
11675060,17:05:17,17:05:17,823,31,,,,9451.12,0
11675060,17:06:08,17:06:08,824,32,,,,9751.79,0
11675060,17:07:08,17:07:08,8679,33,,,,10022.44,0
11675060,17:07:30,17:07:30,826,34,,,,10144.13,0
11675060,17:08:06,17:08:06,827,35,,,,10344.63,0
11675060,17:08:27,17:08:27,150,36,,,,10488.79,0
11675060,17:09:04,17:09:04,151,37,,,,10698.14,0
11675060,17:09:36,17:09:36,152,38,,,,10881.62,0
11675060,17:10:06,17:10:06,9640,39,,,,11099.82,0
11675060,17:10:55,17:10:55,153,40,,,,11279.06,0
11675060,17:11:17,17:11:17,154,41,,,,11435.41,0
11675060,17:13:00,17:13:00,9642,42,,1,,12035.73,
11967080,23:15:00,23:15:00,9491,1,,,1,0,
11967080,23:15:30,23:15:30,8418,2,,,,302.68,0
11967080,23:16:12,23:16:12,795,3,,,,746.94,0
11967080,23:17:00,23:17:00,10750,4,,,,1211.3,0
11967080,23:17:30,23:17:30,1074,5,,,,1570.7,0
11967080,23:17:46,23:17:46,1075,6,,,,1829.4,0
11967080,23:18:41,23:18:41,1076,7,,,,2629.14,0
11967080,23:19:16,23:19:16,2453,8,,,,3098.04,0
11967080,23:19:43,23:19:43,2454,9,,,,3312.55,0
11967080,23:20:28,23:20:28,2455,10,,,,3755.86,0
11967080,23:21:00,23:21:00,2456,11,,,,3987.95,
11967080,23:21:24,23:21:24,2457,12,,,,4157.51,0
11967080,23:21:54,23:21:54,2458,13,,,,4430.52,0
11967080,23:22:10,23:22:10,2459,14,,,,4555.72,0
11967080,23:22:43,23:22:43,2460,15,,,,4893.26,0
11967080,23:23:34,23:23:34,9713,16,,,,5251.15,0
11967080,23:24:34,23:24:34,2462,17,,,,5703.46,0
11967080,23:26:00,23:26:00,4182,18,,,,6360.98,
11967080,23:26:33,23:26:33,4183,19,,,,6523.39,0
11967080,23:27:10,23:27:10,4184,20,,,,6704.92,0
11967080,23:27:53,23:27:53,4185,21,,,,6995.2,0
11967080,23:28:37,23:28:37,4186,22,,,,7262.14,0
11967080,23:29:13,23:29:13,2366,23,,,,7490.38,0
11967080,23:29:31,23:29:31,2367,24,,,,7645.08,0
11967080,23:29:57,23:29:57,2368,25,,,,7850.89,0
11967080,23:30:41,23:30:41,2369,26,,,,8112.47,0
11967080,23:31:23,23:31:23,2370,27,,,,8432.65,0
11967080,23:32:00,23:32:00,820,28,,,,8684.67,
11967080,23:32:36,23:32:36,821,29,,,,8911.18,0
11967080,23:33:26,23:33:26,822,30,,,,9187.6,0
11967080,23:34:03,23:34:03,823,31,,,,9451.12,0
11967080,23:34:49,23:34:49,824,32,,,,9751.79,0
11967080,23:35:43,23:35:43,8679,33,,,,10022.44,0
11967080,23:36:03,23:36:03,826,34,,,,10144.13,0
11967080,23:36:35,23:36:35,827,35,,,,10344.63,0
11967080,23:36:55,23:36:55,150,36,,,,10488.79,0
11967080,23:37:27,23:37:27,151,37,,,,10698.14,0
11967080,23:37:56,23:37:56,152,38,,,,10881.62,0
11967080,23:38:23,23:38:23,9640,39,,,,11099.82,0
11967080,23:39:08,23:39:08,153,40,,,,11279.06,0
11967080,23:39:27,23:39:27,154,41,,,,11435.41,0
11967080,23:41:00,23:41:00,9642,42,,1,,12035.73,
11967100,23:15:00,23:15:00,9491,1,,,1,0,
11967100,23:15:30,23:15:30,8418,2,,,,302.68,0
11967100,23:16:12,23:16:12,795,3,,,,746.94,0
11967100,23:17:00,23:17:00,10750,4,,,,1211.3,0
11967100,23:17:30,23:17:30,1074,5,,,,1570.7,0
11967100,23:17:46,23:17:46,1075,6,,,,1829.4,0
11967100,23:18:41,23:18:41,1076,7,,,,2629.14,0
11967100,23:19:16,23:19:16,2453,8,,,,3098.04,0
11967100,23:19:43,23:19:43,2454,9,,,,3312.55,0
11967100,23:20:28,23:20:28,2455,10,,,,3755.86,0
11967100,23:21:00,23:21:00,2456,11,,,,3987.95,
11967100,23:21:24,23:21:24,2457,12,,,,4157.51,0
11967100,23:21:54,23:21:54,2458,13,,,,4430.52,0
11967100,23:22:10,23:22:10,2459,14,,,,4555.72,0
11967100,23:22:43,23:22:43,2460,15,,,,4893.26,0
11967100,23:23:34,23:23:34,9713,16,,,,5251.15,0
11967100,23:24:34,23:24:34,2462,17,,,,5703.46,0
11967100,23:26:00,23:26:00,4182,18,,,,6360.98,
11967100,23:26:33,23:26:33,4183,19,,,,6523.39,0
11967100,23:27:10,23:27:10,4184,20,,,,6704.92,0
11967100,23:27:53,23:27:53,4185,21,,,,6995.2,0
11967100,23:28:37,23:28:37,4186,22,,,,7262.14,0
11967100,23:29:13,23:29:13,2366,23,,,,7490.38,0
11967100,23:29:31,23:29:31,2367,24,,,,7645.08,0
11967100,23:29:57,23:29:57,2368,25,,,,7850.89,0
11967100,23:30:41,23:30:41,2369,26,,,,8112.47,0
11967100,23:31:23,23:31:23,2370,27,,,,8432.65,0
11967100,23:32:00,23:32:00,820,28,,,,8684.67,
11967100,23:32:36,23:32:36,821,29,,,,8911.18,0
11967100,23:33:26,23:33:26,822,30,,,,9187.6,0
11967100,23:34:03,23:34:03,823,31,,,,9451.12,0
11967100,23:34:49,23:34:49,824,32,,,,9751.79,0
11967100,23:35:43,23:35:43,8679,33,,,,10022.44,0
11967100,23:36:03,23:36:03,826,34,,,,10144.13,0
11967100,23:36:35,23:36:35,827,35,,,,10344.63,0
11967100,23:36:55,23:36:55,150,36,,,,10488.79,0
11967100,23:37:27,23:37:27,151,37,,,,10698.14,0
11967100,23:37:56,23:37:56,152,38,,,,10881.62,0
11967100,23:38:23,23:38:23,9640,39,,,,11099.82,0
11967100,23:39:08,23:39:08,153,40,,,,11279.06,0
11967100,23:39:27,23:39:27,154,41,,,,11435.41,0
11967100,23:41:00,23:41:00,9642,42,,1,,12035.73,
11967110,23:15:00,23:15:00,9491,1,,,1,0,
11967110,23:15:30,23:15:30,8418,2,,,,302.68,0
11967110,23:16:12,23:16:12,795,3,,,,746.94,0
11967110,23:17:00,23:17:00,10750,4,,,,1211.3,0
11967110,23:17:30,23:17:30,1074,5,,,,1570.7,0
11967110,23:17:46,23:17:46,1075,6,,,,1829.4,0
11967110,23:18:41,23:18:41,1076,7,,,,2629.14,0
11967110,23:19:16,23:19:16,2453,8,,,,3098.04,0
11967110,23:19:43,23:19:43,2454,9,,,,3312.55,0
11967110,23:20:28,23:20:28,2455,10,,,,3755.86,0
11967110,23:21:00,23:21:00,2456,11,,,,3987.95,
11967110,23:21:24,23:21:24,2457,12,,,,4157.51,0
11967110,23:21:54,23:21:54,2458,13,,,,4430.52,0
11967110,23:22:10,23:22:10,2459,14,,,,4555.72,0
11967110,23:22:43,23:22:43,2460,15,,,,4893.26,0
11967110,23:23:34,23:23:34,9713,16,,,,5251.15,0
11967110,23:24:34,23:24:34,2462,17,,,,5703.46,0
11967110,23:26:00,23:26:00,4182,18,,,,6360.98,
11967110,23:26:33,23:26:33,4183,19,,,,6523.39,0
11967110,23:27:10,23:27:10,4184,20,,,,6704.92,0
11967110,23:27:53,23:27:53,4185,21,,,,6995.2,0
11967110,23:28:37,23:28:37,4186,22,,,,7262.14,0
11967110,23:29:13,23:29:13,2366,23,,,,7490.38,0
11967110,23:29:31,23:29:31,2367,24,,,,7645.08,0
11967110,23:29:57,23:29:57,2368,25,,,,7850.89,0
11967110,23:30:41,23:30:41,2369,26,,,,8112.47,0
11967110,23:31:23,23:31:23,2370,27,,,,8432.65,0
11967110,23:32:00,23:32:00,820,28,,,,8684.67,
11967110,23:32:36,23:32:36,821,29,,,,8911.18,0
11967110,23:33:26,23:33:26,822,30,,,,9187.6,0
11967110,23:34:03,23:34:03,823,31,,,,9451.12,0
11967110,23:34:49,23:34:49,824,32,,,,9751.79,0
11967110,23:35:43,23:35:43,8679,33,,,,10022.44,0
11967110,23:36:03,23:36:03,826,34,,,,10144.13,0
11967110,23:36:35,23:36:35,827,35,,,,10344.63,0
11967110,23:36:55,23:36:55,150,36,,,,10488.79,0
11967110,23:37:27,23:37:27,151,37,,,,10698.14,0
11967110,23:37:56,23:37:56,152,38,,,,10881.62,0
11967110,23:38:23,23:38:23,9640,39,,,,11099.82,0
11967110,23:39:08,23:39:08,153,40,,,,11279.06,0
11967110,23:39:27,23:39:27,154,41,,,,11435.41,0
11967110,23:41:00,23:41:00,9642,42,,1,,12035.73,
12407080,13:35:00,13:35:00,9491,1,,,1,0,
12407080,13:35:35,13:35:35,8418,2,,,,302.68,0
12407080,13:36:24,13:36:24,795,3,,,,746.94,0
12407080,13:37:20,13:37:20,10750,4,,,,1211.3,0
12407080,13:37:55,13:37:55,1074,5,,,,1570.7,0
12407080,13:38:14,13:38:14,1075,6,,,,1829.4,0
12407080,13:39:18,13:39:18,1076,7,,,,2629.14,0
12407080,13:39:58,13:39:58,2453,8,,,,3098.04,0
12407080,13:40:31,13:40:31,2454,9,,,,3312.55,0
12407080,13:41:23,13:41:23,2455,10,,,,3755.86,0
12407080,13:42:00,13:42:00,2456,11,,,,3987.95,
12407080,13:42:29,13:42:29,2457,12,,,,4157.51,0
12407080,13:43:05,13:43:05,2458,13,,,,4430.52,0
12407080,13:43:25,13:43:25,2459,14,,,,4555.72,0
12407080,13:44:04,13:44:04,2460,15,,,,4893.26,0
12407080,13:45:04,13:45:04,9713,16,,,,5251.15,0
12407080,13:46:16,13:46:16,2462,17,,,,5703.46,0
12407080,13:48:00,13:48:00,4182,18,,,,6360.98,
12407080,13:48:33,13:48:33,4183,19,,,,6523.39,0
12407080,13:49:10,13:49:10,4184,20,,,,6704.92,0
12407080,13:49:53,13:49:53,4185,21,,,,6995.2,0
12407080,13:50:37,13:50:37,4186,22,,,,7262.14,0
12407080,13:51:13,13:51:13,2366,23,,,,7490.38,0
12407080,13:51:31,13:51:31,2367,24,,,,7645.08,0
12407080,13:51:57,13:51:57,2368,25,,,,7850.89,0
12407080,13:52:41,13:52:41,2369,26,,,,8112.47,0
12407080,13:53:23,13:53:23,2370,27,,,,8432.65,0
12407080,13:54:00,13:54:00,820,28,,,,8684.67,
12407080,13:54:40,13:54:40,821,29,,,,8911.18,0
12407080,13:55:36,13:55:36,822,30,,,,9187.6,0
12407080,13:56:17,13:56:17,823,31,,,,9451.12,0
12407080,13:57:08,13:57:08,824,32,,,,9751.79,0
12407080,13:58:08,13:58:08,8679,33,,,,10022.44,0
12407080,13:58:30,13:58:30,826,34,,,,10144.13,0
12407080,13:59:06,13:59:06,827,35,,,,10344.63,0
12407080,13:59:27,13:59:27,150,36,,,,10488.79,0
12407080,14:00:04,14:00:04,151,37,,,,10698.14,0
12407080,14:00:36,14:00:36,152,38,,,,10881.62,0
12407080,14:01:06,14:01:06,9640,39,,,,11099.82,0
12407080,14:01:55,14:01:55,153,40,,,,11279.06,0
12407080,14:02:17,14:02:17,154,41,,,,11435.41,0
12407080,14:04:00,14:04:00,9642,42,,1,,12035.73,
12407100,13:35:00,13:35:00,9491,1,,,1,0,
12407100,13:35:35,13:35:35,8418,2,,,,302.68,0
12407100,13:36:24,13:36:24,795,3,,,,746.94,0
12407100,13:37:20,13:37:20,10750,4,,,,1211.3,0
12407100,13:37:55,13:37:55,1074,5,,,,1570.7,0
12407100,13:38:14,13:38:14,1075,6,,,,1829.4,0
12407100,13:39:18,13:39:18,1076,7,,,,2629.14,0
12407100,13:39:58,13:39:58,2453,8,,,,3098.04,0
12407100,13:40:31,13:40:31,2454,9,,,,3312.55,0
12407100,13:41:23,13:41:23,2455,10,,,,3755.86,0
12407100,13:42:00,13:42:00,2456,11,,,,3987.95,
12407100,13:42:29,13:42:29,2457,12,,,,4157.51,0
12407100,13:43:05,13:43:05,2458,13,,,,4430.52,0
12407100,13:43:25,13:43:25,2459,14,,,,4555.72,0
12407100,13:44:04,13:44:04,2460,15,,,,4893.26,0
12407100,13:45:04,13:45:04,9713,16,,,,5251.15,0
12407100,13:46:16,13:46:16,2462,17,,,,5703.46,0
12407100,13:48:00,13:48:00,4182,18,,,,6360.98,
12407100,13:48:33,13:48:33,4183,19,,,,6523.39,0
12407100,13:49:10,13:49:10,4184,20,,,,6704.92,0
12407100,13:49:53,13:49:53,4185,21,,,,6995.2,0
12407100,13:50:37,13:50:37,4186,22,,,,7262.14,0
12407100,13:51:13,13:51:13,2366,23,,,,7490.38,0
12407100,13:51:31,13:51:31,2367,24,,,,7645.08,0
12407100,13:51:57,13:51:57,2368,25,,,,7850.89,0
12407100,13:52:41,13:52:41,2369,26,,,,8112.47,0
12407100,13:53:23,13:53:23,2370,27,,,,8432.65,0
12407100,13:54:00,13:54:00,820,28,,,,8684.67,
12407100,13:54:40,13:54:40,821,29,,,,8911.18,0
12407100,13:55:36,13:55:36,822,30,,,,9187.6,0
12407100,13:56:17,13:56:17,823,31,,,,9451.12,0
12407100,13:57:08,13:57:08,824,32,,,,9751.79,0
12407100,13:58:08,13:58:08,8679,33,,,,10022.44,0
12407100,13:58:30,13:58:30,826,34,,,,10144.13,0
12407100,13:59:06,13:59:06,827,35,,,,10344.63,0
12407100,13:59:27,13:59:27,150,36,,,,10488.79,0
12407100,14:00:04,14:00:04,151,37,,,,10698.14,0
12407100,14:00:36,14:00:36,152,38,,,,10881.62,0
12407100,14:01:06,14:01:06,9640,39,,,,11099.82,0
12407100,14:01:55,14:01:55,153,40,,,,11279.06,0
12407100,14:02:17,14:02:17,154,41,,,,11435.41,0
12407100,14:04:00,14:04:00,9642,42,,1,,12035.73,
12407110,13:35:00,13:35:00,9491,1,,,1,0,
12407110,13:35:35,13:35:35,8418,2,,,,302.68,0
12407110,13:36:24,13:36:24,795,3,,,,746.94,0
12407110,13:37:20,13:37:20,10750,4,,,,1211.3,0
12407110,13:37:55,13:37:55,1074,5,,,,1570.7,0
12407110,13:38:14,13:38:14,1075,6,,,,1829.4,0
12407110,13:39:18,13:39:18,1076,7,,,,2629.14,0
12407110,13:39:58,13:39:58,2453,8,,,,3098.04,0
12407110,13:40:31,13:40:31,2454,9,,,,3312.55,0
12407110,13:41:23,13:41:23,2455,10,,,,3755.86,0
12407110,13:42:00,13:42:00,2456,11,,,,3987.95,
12407110,13:42:29,13:42:29,2457,12,,,,4157.51,0
12407110,13:43:05,13:43:05,2458,13,,,,4430.52,0
12407110,13:43:25,13:43:25,2459,14,,,,4555.72,0
12407110,13:44:04,13:44:04,2460,15,,,,4893.26,0
12407110,13:45:04,13:45:04,9713,16,,,,5251.15,0
12407110,13:46:16,13:46:16,2462,17,,,,5703.46,0
12407110,13:48:00,13:48:00,4182,18,,,,6360.98,
12407110,13:48:33,13:48:33,4183,19,,,,6523.39,0
12407110,13:49:10,13:49:10,4184,20,,,,6704.92,0
12407110,13:49:53,13:49:53,4185,21,,,,6995.2,0
12407110,13:50:37,13:50:37,4186,22,,,,7262.14,0
12407110,13:51:13,13:51:13,2366,23,,,,7490.38,0
12407110,13:51:31,13:51:31,2367,24,,,,7645.08,0
12407110,13:51:57,13:51:57,2368,25,,,,7850.89,0
12407110,13:52:41,13:52:41,2369,26,,,,8112.47,0
12407110,13:53:23,13:53:23,2370,27,,,,8432.65,0
12407110,13:54:00,13:54:00,820,28,,,,8684.67,
12407110,13:54:40,13:54:40,821,29,,,,8911.18,0
12407110,13:55:36,13:55:36,822,30,,,,9187.6,0
12407110,13:56:17,13:56:17,823,31,,,,9451.12,0
12407110,13:57:08,13:57:08,824,32,,,,9751.79,0
12407110,13:58:08,13:58:08,8679,33,,,,10022.44,0
12407110,13:58:30,13:58:30,826,34,,,,10144.13,0
12407110,13:59:06,13:59:06,827,35,,,,10344.63,0
12407110,13:59:27,13:59:27,150,36,,,,10488.79,0
12407110,14:00:04,14:00:04,151,37,,,,10698.14,0
12407110,14:00:36,14:00:36,152,38,,,,10881.62,0
12407110,14:01:06,14:01:06,9640,39,,,,11099.82,0
12407110,14:01:55,14:01:55,153,40,,,,11279.06,0
12407110,14:02:17,14:02:17,154,41,,,,11435.41,0
12407110,14:04:00,14:04:00,9642,42,,1,,12035.73,
12459080,18:05:00,18:05:00,9491,1,,,1,0,
12459080,18:05:35,18:05:35,8418,2,,,,302.68,0
12459080,18:06:24,18:06:24,795,3,,,,746.94,0
12459080,18:07:20,18:07:20,10750,4,,,,1211.3,0
12459080,18:07:55,18:07:55,1074,5,,,,1570.7,0
12459080,18:08:14,18:08:14,1075,6,,,,1829.4,0
12459080,18:09:18,18:09:18,1076,7,,,,2629.14,0
12459080,18:09:58,18:09:58,2453,8,,,,3098.04,0
12459080,18:10:31,18:10:31,2454,9,,,,3312.55,0
12459080,18:11:23,18:11:23,2455,10,,,,3755.86,0
12459080,18:12:00,18:12:00,2456,11,,,,3987.95,
12459080,18:12:29,18:12:29,2457,12,,,,4157.51,0
12459080,18:13:05,18:13:05,2458,13,,,,4430.52,0
12459080,18:13:25,18:13:25,2459,14,,,,4555.72,0
12459080,18:14:04,18:14:04,2460,15,,,,4893.26,0
12459080,18:15:04,18:15:04,9713,16,,,,5251.15,0
12459080,18:16:16,18:16:16,2462,17,,,,5703.46,0
12459080,18:18:00,18:18:00,4182,18,,,,6360.98,
12459080,18:18:33,18:18:33,4183,19,,,,6523.39,0
12459080,18:19:10,18:19:10,4184,20,,,,6704.92,0
12459080,18:19:53,18:19:53,4185,21,,,,6995.2,0
12459080,18:20:37,18:20:37,4186,22,,,,7262.14,0
12459080,18:21:13,18:21:13,2366,23,,,,7490.38,0
12459080,18:21:31,18:21:31,2367,24,,,,7645.08,0
12459080,18:21:57,18:21:57,2368,25,,,,7850.89,0
12459080,18:22:41,18:22:41,2369,26,,,,8112.47,0
12459080,18:23:23,18:23:23,2370,27,,,,8432.65,0
12459080,18:24:00,18:24:00,820,28,,,,8684.67,
12459080,18:24:40,18:24:40,821,29,,,,8911.18,0
12459080,18:25:36,18:25:36,822,30,,,,9187.6,0
12459080,18:26:17,18:26:17,823,31,,,,9451.12,0
12459080,18:27:08,18:27:08,824,32,,,,9751.79,0
12459080,18:28:08,18:28:08,8679,33,,,,10022.44,0
12459080,18:28:30,18:28:30,826,34,,,,10144.13,0
12459080,18:29:06,18:29:06,827,35,,,,10344.63,0
12459080,18:29:27,18:29:27,150,36,,,,10488.79,0
12459080,18:30:04,18:30:04,151,37,,,,10698.14,0
12459080,18:30:36,18:30:36,152,38,,,,10881.62,0
12459080,18:31:06,18:31:06,9640,39,,,,11099.82,0
12459080,18:31:55,18:31:55,153,40,,,,11279.06,0
12459080,18:32:17,18:32:17,154,41,,,,11435.41,0
12459080,18:34:00,18:34:00,9642,42,,1,,12035.73,
12459100,18:05:00,18:05:00,9491,1,,,1,0,
12459100,18:05:35,18:05:35,8418,2,,,,302.68,0
12459100,18:06:24,18:06:24,795,3,,,,746.94,0
12459100,18:07:20,18:07:20,10750,4,,,,1211.3,0
12459100,18:07:55,18:07:55,1074,5,,,,1570.7,0
12459100,18:08:14,18:08:14,1075,6,,,,1829.4,0
12459100,18:09:18,18:09:18,1076,7,,,,2629.14,0
12459100,18:09:58,18:09:58,2453,8,,,,3098.04,0
12459100,18:10:31,18:10:31,2454,9,,,,3312.55,0
12459100,18:11:23,18:11:23,2455,10,,,,3755.86,0
12459100,18:12:00,18:12:00,2456,11,,,,3987.95,
12459100,18:12:29,18:12:29,2457,12,,,,4157.51,0
12459100,18:13:05,18:13:05,2458,13,,,,4430.52,0
12459100,18:13:25,18:13:25,2459,14,,,,4555.72,0
12459100,18:14:04,18:14:04,2460,15,,,,4893.26,0
12459100,18:15:04,18:15:04,9713,16,,,,5251.15,0
12459100,18:16:16,18:16:16,2462,17,,,,5703.46,0
12459100,18:18:00,18:18:00,4182,18,,,,6360.98,
12459100,18:18:33,18:18:33,4183,19,,,,6523.39,0
12459100,18:19:10,18:19:10,4184,20,,,,6704.92,0
12459100,18:19:53,18:19:53,4185,21,,,,6995.2,0
12459100,18:20:37,18:20:37,4186,22,,,,7262.14,0
12459100,18:21:13,18:21:13,2366,23,,,,7490.38,0
12459100,18:21:31,18:21:31,2367,24,,,,7645.08,0
12459100,18:21:57,18:21:57,2368,25,,,,7850.89,0
12459100,18:22:41,18:22:41,2369,26,,,,8112.47,0
12459100,18:23:23,18:23:23,2370,27,,,,8432.65,0
12459100,18:24:00,18:24:00,820,28,,,,8684.67,
12459100,18:24:40,18:24:40,821,29,,,,8911.18,0
12459100,18:25:36,18:25:36,822,30,,,,9187.6,0
12459100,18:26:17,18:26:17,823,31,,,,9451.12,0
12459100,18:27:08,18:27:08,824,32,,,,9751.79,0
12459100,18:28:08,18:28:08,8679,33,,,,10022.44,0
12459100,18:28:30,18:28:30,826,34,,,,10144.13,0
12459100,18:29:06,18:29:06,827,35,,,,10344.63,0
12459100,18:29:27,18:29:27,150,36,,,,10488.79,0
12459100,18:30:04,18:30:04,151,37,,,,10698.14,0
12459100,18:30:36,18:30:36,152,38,,,,10881.62,0
12459100,18:31:06,18:31:06,9640,39,,,,11099.82,0
12459100,18:31:55,18:31:55,153,40,,,,11279.06,0
12459100,18:32:17,18:32:17,154,41,,,,11435.41,0
12459100,18:34:00,18:34:00,9642,42,,1,,12035.73,
12459110,18:05:00,18:05:00,9491,1,,,1,0,
12459110,18:05:35,18:05:35,8418,2,,,,302.68,0
12459110,18:06:24,18:06:24,795,3,,,,746.94,0
12459110,18:07:20,18:07:20,10750,4,,,,1211.3,0
12459110,18:07:55,18:07:55,1074,5,,,,1570.7,0
12459110,18:08:14,18:08:14,1075,6,,,,1829.4,0
12459110,18:09:18,18:09:18,1076,7,,,,2629.14,0
12459110,18:09:58,18:09:58,2453,8,,,,3098.04,0
12459110,18:10:31,18:10:31,2454,9,,,,3312.55,0
12459110,18:11:23,18:11:23,2455,10,,,,3755.86,0
12459110,18:12:00,18:12:00,2456,11,,,,3987.95,
12459110,18:12:29,18:12:29,2457,12,,,,4157.51,0
12459110,18:13:05,18:13:05,2458,13,,,,4430.52,0
12459110,18:13:25,18:13:25,2459,14,,,,4555.72,0
12459110,18:14:04,18:14:04,2460,15,,,,4893.26,0
12459110,18:15:04,18:15:04,9713,16,,,,5251.15,0
12459110,18:16:16,18:16:16,2462,17,,,,5703.46,0
12459110,18:18:00,18:18:00,4182,18,,,,6360.98,
12459110,18:18:33,18:18:33,4183,19,,,,6523.39,0
12459110,18:19:10,18:19:10,4184,20,,,,6704.92,0
12459110,18:19:53,18:19:53,4185,21,,,,6995.2,0
12459110,18:20:37,18:20:37,4186,22,,,,7262.14,0
12459110,18:21:13,18:21:13,2366,23,,,,7490.38,0
12459110,18:21:31,18:21:31,2367,24,,,,7645.08,0
12459110,18:21:57,18:21:57,2368,25,,,,7850.89,0
12459110,18:22:41,18:22:41,2369,26,,,,8112.47,0
12459110,18:23:23,18:23:23,2370,27,,,,8432.65,0
12459110,18:24:00,18:24:00,820,28,,,,8684.67,
12459110,18:24:40,18:24:40,821,29,,,,8911.18,0
12459110,18:25:36,18:25:36,822,30,,,,9187.6,0
12459110,18:26:17,18:26:17,823,31,,,,9451.12,0
12459110,18:27:08,18:27:08,824,32,,,,9751.79,0
12459110,18:28:08,18:28:08,8679,33,,,,10022.44,0
12459110,18:28:30,18:28:30,826,34,,,,10144.13,0
12459110,18:29:06,18:29:06,827,35,,,,10344.63,0
12459110,18:29:27,18:29:27,150,36,,,,10488.79,0
12459110,18:30:04,18:30:04,151,37,,,,10698.14,0
12459110,18:30:36,18:30:36,152,38,,,,10881.62,0
12459110,18:31:06,18:31:06,9640,39,,,,11099.82,0
12459110,18:31:55,18:31:55,153,40,,,,11279.06,0
12459110,18:32:17,18:32:17,154,41,,,,11435.41,0
12459110,18:34:00,18:34:00,9642,42,,1,,12035.73,
1257020,17:34:00,17:34:00,9491,1,,,1,0,
1257020,17:34:55,17:34:55,8418,2,,,,302.68,0
1257020,17:36:12,17:36:12,795,3,,,,746.94,0
1257020,17:37:40,17:37:40,10750,4,,,,1211.3,0
1257020,17:38:35,17:38:35,1074,5,,,,1570.7,0
1257020,17:39:05,17:39:05,1075,6,,,,1829.4,0
1257020,17:40:46,17:40:46,1076,7,,,,2629.14,0
1257020,17:41:49,17:41:49,2453,8,,,,3098.04,0
1257020,17:42:40,17:42:40,2454,9,,,,3312.55,0
1257020,17:44:02,17:44:02,2455,10,,,,3755.86,0
1257020,17:45:00,17:45:00,2456,11,,,,3987.95,
1257020,17:45:44,17:45:44,2457,12,,,,4157.51,0
1257020,17:46:38,17:46:38,2458,13,,,,4430.52,0
1257020,17:47:07,17:47:07,2459,14,,,,4555.72,0
1257020,17:48:06,17:48:06,2460,15,,,,4893.26,0
1257020,17:49:37,17:49:37,9713,16,,,,5251.15,0
1257020,17:51:25,17:51:25,2462,17,,,,5703.46,0
1257020,17:54:00,17:54:00,4182,18,,,,6360.98,
1257020,17:54:50,17:54:50,4183,19,,,,6523.39,0
1257020,17:55:45,17:55:45,4184,20,,,,6704.92,0
1257020,17:56:50,17:56:50,4185,21,,,,6995.2,0
1257020,17:57:56,17:57:56,4186,22,,,,7262.14,0
1257020,17:58:49,17:58:49,2366,23,,,,7490.38,0
1257020,17:59:17,17:59:17,2367,24,,,,7645.08,0
1257020,17:59:56,17:59:56,2368,25,,,,7850.89,0
1257020,18:01:02,18:01:02,2369,26,,,,8112.47,0
1257020,18:02:04,18:02:04,2370,27,,,,8432.65,0
1257020,18:03:00,18:03:00,820,28,,,,8684.67,
1257020,18:03:40,18:03:40,821,29,,,,8911.18,0
1257020,18:04:36,18:04:36,822,30,,,,9187.6,0
1257020,18:05:17,18:05:17,823,31,,,,9451.12,0
1257020,18:06:08,18:06:08,824,32,,,,9751.79,0
1257020,18:07:08,18:07:08,8679,33,,,,10022.44,0
1257020,18:07:30,18:07:30,826,34,,,,10144.13,0
1257020,18:08:06,18:08:06,827,35,,,,10344.63,0
1257020,18:08:27,18:08:27,150,36,,,,10488.79,0
1257020,18:09:04,18:09:04,151,37,,,,10698.14,0
1257020,18:09:36,18:09:36,152,38,,,,10881.62,0
1257020,18:10:06,18:10:06,9640,39,,,,11099.82,0
1257020,18:10:55,18:10:55,153,40,,,,11279.06,0
1257020,18:11:17,18:11:17,154,41,,,,11435.41,0
1257020,18:13:00,18:13:00,9642,42,,1,,12035.73,
1257030,17:34:00,17:34:00,9491,1,,,1,0,
1257030,17:34:55,17:34:55,8418,2,,,,302.68,0
1257030,17:36:12,17:36:12,795,3,,,,746.94,0
1257030,17:37:40,17:37:40,10750,4,,,,1211.3,0
1257030,17:38:35,17:38:35,1074,5,,,,1570.7,0
1257030,17:39:05,17:39:05,1075,6,,,,1829.4,0
1257030,17:40:46,17:40:46,1076,7,,,,2629.14,0
1257030,17:41:49,17:41:49,2453,8,,,,3098.04,0
1257030,17:42:40,17:42:40,2454,9,,,,3312.55,0
1257030,17:44:02,17:44:02,2455,10,,,,3755.86,0
1257030,17:45:00,17:45:00,2456,11,,,,3987.95,
1257030,17:45:44,17:45:44,2457,12,,,,4157.51,0
1257030,17:46:38,17:46:38,2458,13,,,,4430.52,0
1257030,17:47:07,17:47:07,2459,14,,,,4555.72,0
1257030,17:48:06,17:48:06,2460,15,,,,4893.26,0
1257030,17:49:37,17:49:37,9713,16,,,,5251.15,0
1257030,17:51:25,17:51:25,2462,17,,,,5703.46,0
1257030,17:54:00,17:54:00,4182,18,,,,6360.98,
1257030,17:54:50,17:54:50,4183,19,,,,6523.39,0
1257030,17:55:45,17:55:45,4184,20,,,,6704.92,0
1257030,17:56:50,17:56:50,4185,21,,,,6995.2,0
1257030,17:57:56,17:57:56,4186,22,,,,7262.14,0
1257030,17:58:49,17:58:49,2366,23,,,,7490.38,0
1257030,17:59:17,17:59:17,2367,24,,,,7645.08,0
1257030,17:59:56,17:59:56,2368,25,,,,7850.89,0
1257030,18:01:02,18:01:02,2369,26,,,,8112.47,0
1257030,18:02:04,18:02:04,2370,27,,,,8432.65,0
1257030,18:03:00,18:03:00,820,28,,,,8684.67,
1257030,18:03:40,18:03:40,821,29,,,,8911.18,0
1257030,18:04:36,18:04:36,822,30,,,,9187.6,0
1257030,18:05:17,18:05:17,823,31,,,,9451.12,0
1257030,18:06:08,18:06:08,824,32,,,,9751.79,0
1257030,18:07:08,18:07:08,8679,33,,,,10022.44,0
1257030,18:07:30,18:07:30,826,34,,,,10144.13,0
1257030,18:08:06,18:08:06,827,35,,,,10344.63,0
1257030,18:08:27,18:08:27,150,36,,,,10488.79,0
1257030,18:09:04,18:09:04,151,37,,,,10698.14,0
1257030,18:09:36,18:09:36,152,38,,,,10881.62,0
1257030,18:10:06,18:10:06,9640,39,,,,11099.82,0
1257030,18:10:55,18:10:55,153,40,,,,11279.06,0
1257030,18:11:17,18:11:17,154,41,,,,11435.41,0
1257030,18:13:00,18:13:00,9642,42,,1,,12035.73,
1257040,17:34:00,17:34:00,9491,1,,,1,0,
1257040,17:34:55,17:34:55,8418,2,,,,302.68,0
1257040,17:36:12,17:36:12,795,3,,,,746.94,0
1257040,17:37:40,17:37:40,10750,4,,,,1211.3,0
1257040,17:38:35,17:38:35,1074,5,,,,1570.7,0
1257040,17:39:05,17:39:05,1075,6,,,,1829.4,0
1257040,17:40:46,17:40:46,1076,7,,,,2629.14,0
1257040,17:41:49,17:41:49,2453,8,,,,3098.04,0
1257040,17:42:40,17:42:40,2454,9,,,,3312.55,0
1257040,17:44:02,17:44:02,2455,10,,,,3755.86,0
1257040,17:45:00,17:45:00,2456,11,,,,3987.95,
1257040,17:45:44,17:45:44,2457,12,,,,4157.51,0
1257040,17:46:38,17:46:38,2458,13,,,,4430.52,0
1257040,17:47:07,17:47:07,2459,14,,,,4555.72,0
1257040,17:48:06,17:48:06,2460,15,,,,4893.26,0
1257040,17:49:37,17:49:37,9713,16,,,,5251.15,0
1257040,17:51:25,17:51:25,2462,17,,,,5703.46,0
1257040,17:54:00,17:54:00,4182,18,,,,6360.98,
1257040,17:54:50,17:54:50,4183,19,,,,6523.39,0
1257040,17:55:45,17:55:45,4184,20,,,,6704.92,0
1257040,17:56:50,17:56:50,4185,21,,,,6995.2,0
1257040,17:57:56,17:57:56,4186,22,,,,7262.14,0
1257040,17:58:49,17:58:49,2366,23,,,,7490.38,0
1257040,17:59:17,17:59:17,2367,24,,,,7645.08,0
1257040,17:59:56,17:59:56,2368,25,,,,7850.89,0
1257040,18:01:02,18:01:02,2369,26,,,,8112.47,0
1257040,18:02:04,18:02:04,2370,27,,,,8432.65,0
1257040,18:03:00,18:03:00,820,28,,,,8684.67,
1257040,18:03:40,18:03:40,821,29,,,,8911.18,0
1257040,18:04:36,18:04:36,822,30,,,,9187.6,0
1257040,18:05:17,18:05:17,823,31,,,,9451.12,0
1257040,18:06:08,18:06:08,824,32,,,,9751.79,0
1257040,18:07:08,18:07:08,8679,33,,,,10022.44,0
1257040,18:07:30,18:07:30,826,34,,,,10144.13,0
1257040,18:08:06,18:08:06,827,35,,,,10344.63,0
1257040,18:08:27,18:08:27,150,36,,,,10488.79,0
1257040,18:09:04,18:09:04,151,37,,,,10698.14,0
1257040,18:09:36,18:09:36,152,38,,,,10881.62,0
1257040,18:10:06,18:10:06,9640,39,,,,11099.82,0
1257040,18:10:55,18:10:55,153,40,,,,11279.06,0
1257040,18:11:17,18:11:17,154,41,,,,11435.41,0
1257040,18:13:00,18:13:00,9642,42,,1,,12035.73,
1257050,17:34:00,17:34:00,9491,1,,,1,0,
1257050,17:34:55,17:34:55,8418,2,,,,302.68,0
1257050,17:36:12,17:36:12,795,3,,,,746.94,0
1257050,17:37:40,17:37:40,10750,4,,,,1211.3,0
1257050,17:38:35,17:38:35,1074,5,,,,1570.7,0
1257050,17:39:05,17:39:05,1075,6,,,,1829.4,0
1257050,17:40:46,17:40:46,1076,7,,,,2629.14,0
1257050,17:41:49,17:41:49,2453,8,,,,3098.04,0
1257050,17:42:40,17:42:40,2454,9,,,,3312.55,0
1257050,17:44:02,17:44:02,2455,10,,,,3755.86,0
1257050,17:45:00,17:45:00,2456,11,,,,3987.95,
1257050,17:45:44,17:45:44,2457,12,,,,4157.51,0
1257050,17:46:38,17:46:38,2458,13,,,,4430.52,0
1257050,17:47:07,17:47:07,2459,14,,,,4555.72,0
1257050,17:48:06,17:48:06,2460,15,,,,4893.26,0
1257050,17:49:37,17:49:37,9713,16,,,,5251.15,0
1257050,17:51:25,17:51:25,2462,17,,,,5703.46,0
1257050,17:54:00,17:54:00,4182,18,,,,6360.98,
1257050,17:54:50,17:54:50,4183,19,,,,6523.39,0
1257050,17:55:45,17:55:45,4184,20,,,,6704.92,0
1257050,17:56:50,17:56:50,4185,21,,,,6995.2,0
1257050,17:57:56,17:57:56,4186,22,,,,7262.14,0
1257050,17:58:49,17:58:49,2366,23,,,,7490.38,0
1257050,17:59:17,17:59:17,2367,24,,,,7645.08,0
1257050,17:59:56,17:59:56,2368,25,,,,7850.89,0
1257050,18:01:02,18:01:02,2369,26,,,,8112.47,0
1257050,18:02:04,18:02:04,2370,27,,,,8432.65,0
1257050,18:03:00,18:03:00,820,28,,,,8684.67,
1257050,18:03:40,18:03:40,821,29,,,,8911.18,0
1257050,18:04:36,18:04:36,822,30,,,,9187.6,0
1257050,18:05:17,18:05:17,823,31,,,,9451.12,0
1257050,18:06:08,18:06:08,824,32,,,,9751.79,0
1257050,18:07:08,18:07:08,8679,33,,,,10022.44,0
1257050,18:07:30,18:07:30,826,34,,,,10144.13,0
1257050,18:08:06,18:08:06,827,35,,,,10344.63,0
1257050,18:08:27,18:08:27,150,36,,,,10488.79,0
1257050,18:09:04,18:09:04,151,37,,,,10698.14,0
1257050,18:09:36,18:09:36,152,38,,,,10881.62,0
1257050,18:10:06,18:10:06,9640,39,,,,11099.82,0
1257050,18:10:55,18:10:55,153,40,,,,11279.06,0
1257050,18:11:17,18:11:17,154,41,,,,11435.41,0
1257050,18:13:00,18:13:00,9642,42,,1,,12035.73,
1257060,17:34:00,17:34:00,9491,1,,,1,0,
1257060,17:34:55,17:34:55,8418,2,,,,302.68,0
1257060,17:36:12,17:36:12,795,3,,,,746.94,0
1257060,17:37:40,17:37:40,10750,4,,,,1211.3,0
1257060,17:38:35,17:38:35,1074,5,,,,1570.7,0
1257060,17:39:05,17:39:05,1075,6,,,,1829.4,0
1257060,17:40:46,17:40:46,1076,7,,,,2629.14,0
1257060,17:41:49,17:41:49,2453,8,,,,3098.04,0
1257060,17:42:40,17:42:40,2454,9,,,,3312.55,0
1257060,17:44:02,17:44:02,2455,10,,,,3755.86,0
1257060,17:45:00,17:45:00,2456,11,,,,3987.95,
1257060,17:45:44,17:45:44,2457,12,,,,4157.51,0
1257060,17:46:38,17:46:38,2458,13,,,,4430.52,0
1257060,17:47:07,17:47:07,2459,14,,,,4555.72,0
1257060,17:48:06,17:48:06,2460,15,,,,4893.26,0
1257060,17:49:37,17:49:37,9713,16,,,,5251.15,0
1257060,17:51:25,17:51:25,2462,17,,,,5703.46,0
1257060,17:54:00,17:54:00,4182,18,,,,6360.98,
1257060,17:54:50,17:54:50,4183,19,,,,6523.39,0
1257060,17:55:45,17:55:45,4184,20,,,,6704.92,0
1257060,17:56:50,17:56:50,4185,21,,,,6995.2,0
1257060,17:57:56,17:57:56,4186,22,,,,7262.14,0
1257060,17:58:49,17:58:49,2366,23,,,,7490.38,0
1257060,17:59:17,17:59:17,2367,24,,,,7645.08,0
1257060,17:59:56,17:59:56,2368,25,,,,7850.89,0
1257060,18:01:02,18:01:02,2369,26,,,,8112.47,0
1257060,18:02:04,18:02:04,2370,27,,,,8432.65,0
1257060,18:03:00,18:03:00,820,28,,,,8684.67,
1257060,18:03:40,18:03:40,821,29,,,,8911.18,0
1257060,18:04:36,18:04:36,822,30,,,,9187.6,0
1257060,18:05:17,18:05:17,823,31,,,,9451.12,0
1257060,18:06:08,18:06:08,824,32,,,,9751.79,0
1257060,18:07:08,18:07:08,8679,33,,,,10022.44,0
1257060,18:07:30,18:07:30,826,34,,,,10144.13,0
1257060,18:08:06,18:08:06,827,35,,,,10344.63,0
1257060,18:08:27,18:08:27,150,36,,,,10488.79,0
1257060,18:09:04,18:09:04,151,37,,,,10698.14,0
1257060,18:09:36,18:09:36,152,38,,,,10881.62,0
1257060,18:10:06,18:10:06,9640,39,,,,11099.82,0
1257060,18:10:55,18:10:55,153,40,,,,11279.06,0
1257060,18:11:17,18:11:17,154,41,,,,11435.41,0
1257060,18:13:00,18:13:00,9642,42,,1,,12035.73,
12738020,10:04:00,10:04:00,9491,1,,,1,0,
12738020,10:04:50,10:04:50,8418,2,,,,302.68,0
12738020,10:06:00,10:06:00,795,3,,,,746.94,0
12738020,10:07:20,10:07:20,10750,4,,,,1211.3,0
12738020,10:08:10,10:08:10,1074,5,,,,1570.7,0
12738020,10:08:37,10:08:37,1075,6,,,,1829.4,0
12738020,10:10:09,10:10:09,1076,7,,,,2629.14,0
12738020,10:11:06,10:11:06,2453,8,,,,3098.04,0
12738020,10:11:53,10:11:53,2454,9,,,,3312.55,0
12738020,10:13:07,10:13:07,2455,10,,,,3755.86,0
12738020,10:14:00,10:14:00,2456,11,,,,3987.95,
12738020,10:14:34,10:14:34,2457,12,,,,4157.51,0
12738020,10:15:16,10:15:16,2458,13,,,,4430.52,0
12738020,10:15:39,10:15:39,2459,14,,,,4555.72,0
12738020,10:16:25,10:16:25,2460,15,,,,4893.26,0
12738020,10:17:35,10:17:35,9713,16,,,,5251.15,0
12738020,10:18:59,10:18:59,2462,17,,,,5703.46,0
12738020,10:21:00,10:21:00,4182,18,,,,6360.98,
12738020,10:21:39,10:21:39,4183,19,,,,6523.39,0
12738020,10:22:22,10:22:22,4184,20,,,,6704.92,0
12738020,10:23:12,10:23:12,4185,21,,,,6995.2,0
12738020,10:24:04,10:24:04,4186,22,,,,7262.14,0
12738020,10:24:45,10:24:45,2366,23,,,,7490.38,0
12738020,10:25:06,10:25:06,2367,24,,,,7645.08,0
12738020,10:25:37,10:25:37,2368,25,,,,7850.89,0
12738020,10:26:28,10:26:28,2369,26,,,,8112.47,0
12738020,10:27:17,10:27:17,2370,27,,,,8432.65,0
12738020,10:28:00,10:28:00,820,28,,,,8684.67,
12738020,10:28:36,10:28:36,821,29,,,,8911.18,0
12738020,10:29:26,10:29:26,822,30,,,,9187.6,0
12738020,10:30:03,10:30:03,823,31,,,,9451.12,0
12738020,10:30:49,10:30:49,824,32,,,,9751.79,0
12738020,10:31:43,10:31:43,8679,33,,,,10022.44,0
12738020,10:32:03,10:32:03,826,34,,,,10144.13,0
12738020,10:32:35,10:32:35,827,35,,,,10344.63,0
12738020,10:32:55,10:32:55,150,36,,,,10488.79,0
12738020,10:33:27,10:33:27,151,37,,,,10698.14,0
12738020,10:33:56,10:33:56,152,38,,,,10881.62,0
12738020,10:34:23,10:34:23,9640,39,,,,11099.82,0
12738020,10:35:08,10:35:08,153,40,,,,11279.06,0
12738020,10:35:27,10:35:27,154,41,,,,11435.41,0
12738020,10:37:00,10:37:00,9642,42,,1,,12035.73,
12738030,10:04:00,10:04:00,9491,1,,,1,0,
12738030,10:04:50,10:04:50,8418,2,,,,302.68,0
12738030,10:06:00,10:06:00,795,3,,,,746.94,0
12738030,10:07:20,10:07:20,10750,4,,,,1211.3,0
12738030,10:08:10,10:08:10,1074,5,,,,1570.7,0
12738030,10:08:37,10:08:37,1075,6,,,,1829.4,0
12738030,10:10:09,10:10:09,1076,7,,,,2629.14,0
12738030,10:11:06,10:11:06,2453,8,,,,3098.04,0
12738030,10:11:53,10:11:53,2454,9,,,,3312.55,0
12738030,10:13:07,10:13:07,2455,10,,,,3755.86,0
12738030,10:14:00,10:14:00,2456,11,,,,3987.95,
12738030,10:14:34,10:14:34,2457,12,,,,4157.51,0
12738030,10:15:16,10:15:16,2458,13,,,,4430.52,0
12738030,10:15:39,10:15:39,2459,14,,,,4555.72,0
12738030,10:16:25,10:16:25,2460,15,,,,4893.26,0
12738030,10:17:35,10:17:35,9713,16,,,,5251.15,0
12738030,10:18:59,10:18:59,2462,17,,,,5703.46,0
12738030,10:21:00,10:21:00,4182,18,,,,6360.98,
12738030,10:21:39,10:21:39,4183,19,,,,6523.39,0
12738030,10:22:22,10:22:22,4184,20,,,,6704.92,0
12738030,10:23:12,10:23:12,4185,21,,,,6995.2,0
12738030,10:24:04,10:24:04,4186,22,,,,7262.14,0
12738030,10:24:45,10:24:45,2366,23,,,,7490.38,0
12738030,10:25:06,10:25:06,2367,24,,,,7645.08,0
12738030,10:25:37,10:25:37,2368,25,,,,7850.89,0
12738030,10:26:28,10:26:28,2369,26,,,,8112.47,0
12738030,10:27:17,10:27:17,2370,27,,,,8432.65,0
12738030,10:28:00,10:28:00,820,28,,,,8684.67,
12738030,10:28:36,10:28:36,821,29,,,,8911.18,0
12738030,10:29:26,10:29:26,822,30,,,,9187.6,0
12738030,10:30:03,10:30:03,823,31,,,,9451.12,0
12738030,10:30:49,10:30:49,824,32,,,,9751.79,0
12738030,10:31:43,10:31:43,8679,33,,,,10022.44,0
12738030,10:32:03,10:32:03,826,34,,,,10144.13,0
12738030,10:32:35,10:32:35,827,35,,,,10344.63,0
12738030,10:32:55,10:32:55,150,36,,,,10488.79,0
12738030,10:33:27,10:33:27,151,37,,,,10698.14,0
12738030,10:33:56,10:33:56,152,38,,,,10881.62,0
12738030,10:34:23,10:34:23,9640,39,,,,11099.82,0
12738030,10:35:08,10:35:08,153,40,,,,11279.06,0
12738030,10:35:27,10:35:27,154,41,,,,11435.41,0
12738030,10:37:00,10:37:00,9642,42,,1,,12035.73,
12738040,10:04:00,10:04:00,9491,1,,,1,0,
12738040,10:04:50,10:04:50,8418,2,,,,302.68,0
12738040,10:06:00,10:06:00,795,3,,,,746.94,0
12738040,10:07:20,10:07:20,10750,4,,,,1211.3,0
12738040,10:08:10,10:08:10,1074,5,,,,1570.7,0
12738040,10:08:37,10:08:37,1075,6,,,,1829.4,0
12738040,10:10:09,10:10:09,1076,7,,,,2629.14,0
12738040,10:11:06,10:11:06,2453,8,,,,3098.04,0
12738040,10:11:53,10:11:53,2454,9,,,,3312.55,0
12738040,10:13:07,10:13:07,2455,10,,,,3755.86,0
12738040,10:14:00,10:14:00,2456,11,,,,3987.95,
12738040,10:14:34,10:14:34,2457,12,,,,4157.51,0
12738040,10:15:16,10:15:16,2458,13,,,,4430.52,0
12738040,10:15:39,10:15:39,2459,14,,,,4555.72,0
12738040,10:16:25,10:16:25,2460,15,,,,4893.26,0
12738040,10:17:35,10:17:35,9713,16,,,,5251.15,0
12738040,10:18:59,10:18:59,2462,17,,,,5703.46,0
12738040,10:21:00,10:21:00,4182,18,,,,6360.98,
12738040,10:21:39,10:21:39,4183,19,,,,6523.39,0
12738040,10:22:22,10:22:22,4184,20,,,,6704.92,0
12738040,10:23:12,10:23:12,4185,21,,,,6995.2,0
12738040,10:24:04,10:24:04,4186,22,,,,7262.14,0
12738040,10:24:45,10:24:45,2366,23,,,,7490.38,0
12738040,10:25:06,10:25:06,2367,24,,,,7645.08,0
12738040,10:25:37,10:25:37,2368,25,,,,7850.89,0
12738040,10:26:28,10:26:28,2369,26,,,,8112.47,0
12738040,10:27:17,10:27:17,2370,27,,,,8432.65,0
12738040,10:28:00,10:28:00,820,28,,,,8684.67,
12738040,10:28:36,10:28:36,821,29,,,,8911.18,0
12738040,10:29:26,10:29:26,822,30,,,,9187.6,0
12738040,10:30:03,10:30:03,823,31,,,,9451.12,0
12738040,10:30:49,10:30:49,824,32,,,,9751.79,0
12738040,10:31:43,10:31:43,8679,33,,,,10022.44,0
12738040,10:32:03,10:32:03,826,34,,,,10144.13,0
12738040,10:32:35,10:32:35,827,35,,,,10344.63,0
12738040,10:32:55,10:32:55,150,36,,,,10488.79,0
12738040,10:33:27,10:33:27,151,37,,,,10698.14,0
12738040,10:33:56,10:33:56,152,38,,,,10881.62,0
12738040,10:34:23,10:34:23,9640,39,,,,11099.82,0
12738040,10:35:08,10:35:08,153,40,,,,11279.06,0
12738040,10:35:27,10:35:27,154,41,,,,11435.41,0
12738040,10:37:00,10:37:00,9642,42,,1,,12035.73,
12738050,10:04:00,10:04:00,9491,1,,,1,0,
12738050,10:04:50,10:04:50,8418,2,,,,302.68,0
12738050,10:06:00,10:06:00,795,3,,,,746.94,0
12738050,10:07:20,10:07:20,10750,4,,,,1211.3,0
12738050,10:08:10,10:08:10,1074,5,,,,1570.7,0
12738050,10:08:37,10:08:37,1075,6,,,,1829.4,0
12738050,10:10:09,10:10:09,1076,7,,,,2629.14,0
12738050,10:11:06,10:11:06,2453,8,,,,3098.04,0
12738050,10:11:53,10:11:53,2454,9,,,,3312.55,0
12738050,10:13:07,10:13:07,2455,10,,,,3755.86,0
12738050,10:14:00,10:14:00,2456,11,,,,3987.95,
12738050,10:14:34,10:14:34,2457,12,,,,4157.51,0
12738050,10:15:16,10:15:16,2458,13,,,,4430.52,0
12738050,10:15:39,10:15:39,2459,14,,,,4555.72,0
12738050,10:16:25,10:16:25,2460,15,,,,4893.26,0
12738050,10:17:35,10:17:35,9713,16,,,,5251.15,0
12738050,10:18:59,10:18:59,2462,17,,,,5703.46,0
12738050,10:21:00,10:21:00,4182,18,,,,6360.98,
12738050,10:21:39,10:21:39,4183,19,,,,6523.39,0
12738050,10:22:22,10:22:22,4184,20,,,,6704.92,0
12738050,10:23:12,10:23:12,4185,21,,,,6995.2,0
12738050,10:24:04,10:24:04,4186,22,,,,7262.14,0
12738050,10:24:45,10:24:45,2366,23,,,,7490.38,0
12738050,10:25:06,10:25:06,2367,24,,,,7645.08,0
12738050,10:25:37,10:25:37,2368,25,,,,7850.89,0
12738050,10:26:28,10:26:28,2369,26,,,,8112.47,0
12738050,10:27:17,10:27:17,2370,27,,,,8432.65,0
12738050,10:28:00,10:28:00,820,28,,,,8684.67,
12738050,10:28:36,10:28:36,821,29,,,,8911.18,0
12738050,10:29:26,10:29:26,822,30,,,,9187.6,0
12738050,10:30:03,10:30:03,823,31,,,,9451.12,0
12738050,10:30:49,10:30:49,824,32,,,,9751.79,0
12738050,10:31:43,10:31:43,8679,33,,,,10022.44,0
12738050,10:32:03,10:32:03,826,34,,,,10144.13,0
12738050,10:32:35,10:32:35,827,35,,,,10344.63,0
12738050,10:32:55,10:32:55,150,36,,,,10488.79,0
12738050,10:33:27,10:33:27,151,37,,,,10698.14,0
12738050,10:33:56,10:33:56,152,38,,,,10881.62,0
12738050,10:34:23,10:34:23,9640,39,,,,11099.82,0
12738050,10:35:08,10:35:08,153,40,,,,11279.06,0
12738050,10:35:27,10:35:27,154,41,,,,11435.41,0
12738050,10:37:00,10:37:00,9642,42,,1,,12035.73,
12738060,10:04:00,10:04:00,9491,1,,,1,0,
12738060,10:04:50,10:04:50,8418,2,,,,302.68,0
12738060,10:06:00,10:06:00,795,3,,,,746.94,0
12738060,10:07:20,10:07:20,10750,4,,,,1211.3,0
12738060,10:08:10,10:08:10,1074,5,,,,1570.7,0
12738060,10:08:37,10:08:37,1075,6,,,,1829.4,0
12738060,10:10:09,10:10:09,1076,7,,,,2629.14,0
12738060,10:11:06,10:11:06,2453,8,,,,3098.04,0
12738060,10:11:53,10:11:53,2454,9,,,,3312.55,0
12738060,10:13:07,10:13:07,2455,10,,,,3755.86,0
12738060,10:14:00,10:14:00,2456,11,,,,3987.95,
12738060,10:14:34,10:14:34,2457,12,,,,4157.51,0
12738060,10:15:16,10:15:16,2458,13,,,,4430.52,0
12738060,10:15:39,10:15:39,2459,14,,,,4555.72,0
12738060,10:16:25,10:16:25,2460,15,,,,4893.26,0
12738060,10:17:35,10:17:35,9713,16,,,,5251.15,0
12738060,10:18:59,10:18:59,2462,17,,,,5703.46,0
12738060,10:21:00,10:21:00,4182,18,,,,6360.98,
12738060,10:21:39,10:21:39,4183,19,,,,6523.39,0
12738060,10:22:22,10:22:22,4184,20,,,,6704.92,0
12738060,10:23:12,10:23:12,4185,21,,,,6995.2,0
12738060,10:24:04,10:24:04,4186,22,,,,7262.14,0
12738060,10:24:45,10:24:45,2366,23,,,,7490.38,0
12738060,10:25:06,10:25:06,2367,24,,,,7645.08,0
12738060,10:25:37,10:25:37,2368,25,,,,7850.89,0
12738060,10:26:28,10:26:28,2369,26,,,,8112.47,0
12738060,10:27:17,10:27:17,2370,27,,,,8432.65,0
12738060,10:28:00,10:28:00,820,28,,,,8684.67,
12738060,10:28:36,10:28:36,821,29,,,,8911.18,0
12738060,10:29:26,10:29:26,822,30,,,,9187.6,0
12738060,10:30:03,10:30:03,823,31,,,,9451.12,0
12738060,10:30:49,10:30:49,824,32,,,,9751.79,0
12738060,10:31:43,10:31:43,8679,33,,,,10022.44,0
12738060,10:32:03,10:32:03,826,34,,,,10144.13,0
12738060,10:32:35,10:32:35,827,35,,,,10344.63,0
12738060,10:32:55,10:32:55,150,36,,,,10488.79,0
12738060,10:33:27,10:33:27,151,37,,,,10698.14,0
12738060,10:33:56,10:33:56,152,38,,,,10881.62,0
12738060,10:34:23,10:34:23,9640,39,,,,11099.82,0
12738060,10:35:08,10:35:08,153,40,,,,11279.06,0
12738060,10:35:27,10:35:27,154,41,,,,11435.41,0
12738060,10:37:00,10:37:00,9642,42,,1,,12035.73,
12743080,21:35:00,21:35:00,9491,1,,,1,0,
12743080,21:35:30,21:35:30,8418,2,,,,302.68,0
12743080,21:36:12,21:36:12,795,3,,,,746.94,0
12743080,21:37:00,21:37:00,10750,4,,,,1211.3,0
12743080,21:37:30,21:37:30,1074,5,,,,1570.7,0
12743080,21:37:46,21:37:46,1075,6,,,,1829.4,0
12743080,21:38:41,21:38:41,1076,7,,,,2629.14,0
12743080,21:39:16,21:39:16,2453,8,,,,3098.04,0
12743080,21:39:43,21:39:43,2454,9,,,,3312.55,0
12743080,21:40:28,21:40:28,2455,10,,,,3755.86,0
12743080,21:41:00,21:41:00,2456,11,,,,3987.95,
12743080,21:41:24,21:41:24,2457,12,,,,4157.51,0
12743080,21:41:54,21:41:54,2458,13,,,,4430.52,0
12743080,21:42:10,21:42:10,2459,14,,,,4555.72,0
12743080,21:42:43,21:42:43,2460,15,,,,4893.26,0
12743080,21:43:34,21:43:34,9713,16,,,,5251.15,0
12743080,21:44:34,21:44:34,2462,17,,,,5703.46,0
12743080,21:46:00,21:46:00,4182,18,,,,6360.98,
12743080,21:46:33,21:46:33,4183,19,,,,6523.39,0
12743080,21:47:10,21:47:10,4184,20,,,,6704.92,0
12743080,21:47:53,21:47:53,4185,21,,,,6995.2,0
12743080,21:48:37,21:48:37,4186,22,,,,7262.14,0
12743080,21:49:13,21:49:13,2366,23,,,,7490.38,0
12743080,21:49:31,21:49:31,2367,24,,,,7645.08,0
12743080,21:49:57,21:49:57,2368,25,,,,7850.89,0
12743080,21:50:41,21:50:41,2369,26,,,,8112.47,0
12743080,21:51:23,21:51:23,2370,27,,,,8432.65,0
12743080,21:52:00,21:52:00,820,28,,,,8684.67,
12743080,21:52:36,21:52:36,821,29,,,,8911.18,0
12743080,21:53:26,21:53:26,822,30,,,,9187.6,0
12743080,21:54:03,21:54:03,823,31,,,,9451.12,0
12743080,21:54:49,21:54:49,824,32,,,,9751.79,0
12743080,21:55:43,21:55:43,8679,33,,,,10022.44,0
12743080,21:56:03,21:56:03,826,34,,,,10144.13,0
12743080,21:56:35,21:56:35,827,35,,,,10344.63,0
12743080,21:56:55,21:56:55,150,36,,,,10488.79,0
12743080,21:57:27,21:57:27,151,37,,,,10698.14,0
12743080,21:57:56,21:57:56,152,38,,,,10881.62,0
12743080,21:58:23,21:58:23,9640,39,,,,11099.82,0
12743080,21:59:08,21:59:08,153,40,,,,11279.06,0
12743080,21:59:27,21:59:27,154,41,,,,11435.41,0
12743080,22:01:00,22:01:00,9642,42,,1,,12035.73,
12743100,21:35:00,21:35:00,9491,1,,,1,0,
12743100,21:35:30,21:35:30,8418,2,,,,302.68,0
12743100,21:36:12,21:36:12,795,3,,,,746.94,0
12743100,21:37:00,21:37:00,10750,4,,,,1211.3,0
12743100,21:37:30,21:37:30,1074,5,,,,1570.7,0
12743100,21:37:46,21:37:46,1075,6,,,,1829.4,0
12743100,21:38:41,21:38:41,1076,7,,,,2629.14,0
12743100,21:39:16,21:39:16,2453,8,,,,3098.04,0
12743100,21:39:43,21:39:43,2454,9,,,,3312.55,0
12743100,21:40:28,21:40:28,2455,10,,,,3755.86,0
12743100,21:41:00,21:41:00,2456,11,,,,3987.95,
12743100,21:41:24,21:41:24,2457,12,,,,4157.51,0
12743100,21:41:54,21:41:54,2458,13,,,,4430.52,0
12743100,21:42:10,21:42:10,2459,14,,,,4555.72,0
12743100,21:42:43,21:42:43,2460,15,,,,4893.26,0
12743100,21:43:34,21:43:34,9713,16,,,,5251.15,0
12743100,21:44:34,21:44:34,2462,17,,,,5703.46,0
12743100,21:46:00,21:46:00,4182,18,,,,6360.98,
12743100,21:46:33,21:46:33,4183,19,,,,6523.39,0
12743100,21:47:10,21:47:10,4184,20,,,,6704.92,0
12743100,21:47:53,21:47:53,4185,21,,,,6995.2,0
12743100,21:48:37,21:48:37,4186,22,,,,7262.14,0
12743100,21:49:13,21:49:13,2366,23,,,,7490.38,0
12743100,21:49:31,21:49:31,2367,24,,,,7645.08,0
12743100,21:49:57,21:49:57,2368,25,,,,7850.89,0
12743100,21:50:41,21:50:41,2369,26,,,,8112.47,0
12743100,21:51:23,21:51:23,2370,27,,,,8432.65,0
12743100,21:52:00,21:52:00,820,28,,,,8684.67,
12743100,21:52:36,21:52:36,821,29,,,,8911.18,0
12743100,21:53:26,21:53:26,822,30,,,,9187.6,0
12743100,21:54:03,21:54:03,823,31,,,,9451.12,0
12743100,21:54:49,21:54:49,824,32,,,,9751.79,0
12743100,21:55:43,21:55:43,8679,33,,,,10022.44,0
12743100,21:56:03,21:56:03,826,34,,,,10144.13,0
12743100,21:56:35,21:56:35,827,35,,,,10344.63,0
12743100,21:56:55,21:56:55,150,36,,,,10488.79,0
12743100,21:57:27,21:57:27,151,37,,,,10698.14,0
12743100,21:57:56,21:57:56,152,38,,,,10881.62,0
12743100,21:58:23,21:58:23,9640,39,,,,11099.82,0
12743100,21:59:08,21:59:08,153,40,,,,11279.06,0
12743100,21:59:27,21:59:27,154,41,,,,11435.41,0
12743100,22:01:00,22:01:00,9642,42,,1,,12035.73,
12743110,21:35:00,21:35:00,9491,1,,,1,0,
12743110,21:35:30,21:35:30,8418,2,,,,302.68,0
12743110,21:36:12,21:36:12,795,3,,,,746.94,0
12743110,21:37:00,21:37:00,10750,4,,,,1211.3,0
12743110,21:37:30,21:37:30,1074,5,,,,1570.7,0
12743110,21:37:46,21:37:46,1075,6,,,,1829.4,0
12743110,21:38:41,21:38:41,1076,7,,,,2629.14,0
12743110,21:39:16,21:39:16,2453,8,,,,3098.04,0
12743110,21:39:43,21:39:43,2454,9,,,,3312.55,0
12743110,21:40:28,21:40:28,2455,10,,,,3755.86,0
12743110,21:41:00,21:41:00,2456,11,,,,3987.95,
12743110,21:41:24,21:41:24,2457,12,,,,4157.51,0
12743110,21:41:54,21:41:54,2458,13,,,,4430.52,0
12743110,21:42:10,21:42:10,2459,14,,,,4555.72,0
12743110,21:42:43,21:42:43,2460,15,,,,4893.26,0
12743110,21:43:34,21:43:34,9713,16,,,,5251.15,0
12743110,21:44:34,21:44:34,2462,17,,,,5703.46,0
12743110,21:46:00,21:46:00,4182,18,,,,6360.98,
12743110,21:46:33,21:46:33,4183,19,,,,6523.39,0
12743110,21:47:10,21:47:10,4184,20,,,,6704.92,0
12743110,21:47:53,21:47:53,4185,21,,,,6995.2,0
12743110,21:48:37,21:48:37,4186,22,,,,7262.14,0
12743110,21:49:13,21:49:13,2366,23,,,,7490.38,0
12743110,21:49:31,21:49:31,2367,24,,,,7645.08,0
12743110,21:49:57,21:49:57,2368,25,,,,7850.89,0
12743110,21:50:41,21:50:41,2369,26,,,,8112.47,0
12743110,21:51:23,21:51:23,2370,27,,,,8432.65,0
12743110,21:52:00,21:52:00,820,28,,,,8684.67,
12743110,21:52:36,21:52:36,821,29,,,,8911.18,0
12743110,21:53:26,21:53:26,822,30,,,,9187.6,0
12743110,21:54:03,21:54:03,823,31,,,,9451.12,0
12743110,21:54:49,21:54:49,824,32,,,,9751.79,0
12743110,21:55:43,21:55:43,8679,33,,,,10022.44,0
12743110,21:56:03,21:56:03,826,34,,,,10144.13,0
12743110,21:56:35,21:56:35,827,35,,,,10344.63,0
12743110,21:56:55,21:56:55,150,36,,,,10488.79,0
12743110,21:57:27,21:57:27,151,37,,,,10698.14,0
12743110,21:57:56,21:57:56,152,38,,,,10881.62,0
12743110,21:58:23,21:58:23,9640,39,,,,11099.82,0
12743110,21:59:08,21:59:08,153,40,,,,11279.06,0
12743110,21:59:27,21:59:27,154,41,,,,11435.41,0
12743110,22:01:00,22:01:00,9642,42,,1,,12035.73,
130090,15:15:00,15:15:00,9491,1,,,1,0,
130090,15:15:35,15:15:35,8418,2,,,,302.68,0
130090,15:16:24,15:16:24,795,3,,,,746.94,0
130090,15:17:20,15:17:20,10750,4,,,,1211.3,0
130090,15:17:55,15:17:55,1074,5,,,,1570.7,0
130090,15:18:14,15:18:14,1075,6,,,,1829.4,0
130090,15:19:18,15:19:18,1076,7,,,,2629.14,0
130090,15:19:58,15:19:58,2453,8,,,,3098.04,0
130090,15:20:31,15:20:31,2454,9,,,,3312.55,0
130090,15:21:23,15:21:23,2455,10,,,,3755.86,0
130090,15:22:00,15:22:00,2456,11,,,,3987.95,
130090,15:22:29,15:22:29,2457,12,,,,4157.51,0
130090,15:23:05,15:23:05,2458,13,,,,4430.52,0
130090,15:23:25,15:23:25,2459,14,,,,4555.72,0
130090,15:24:04,15:24:04,2460,15,,,,4893.26,0
130090,15:25:04,15:25:04,9713,16,,,,5251.15,0
130090,15:26:16,15:26:16,2462,17,,,,5703.46,0
130090,15:28:00,15:28:00,4182,18,,,,6360.98,
130090,15:28:33,15:28:33,4183,19,,,,6523.39,0
130090,15:29:10,15:29:10,4184,20,,,,6704.92,0
130090,15:29:53,15:29:53,4185,21,,,,6995.2,0
130090,15:30:37,15:30:37,4186,22,,,,7262.14,0
130090,15:31:13,15:31:13,2366,23,,,,7490.38,0
130090,15:31:31,15:31:31,2367,24,,,,7645.08,0
130090,15:31:57,15:31:57,2368,25,,,,7850.89,0
130090,15:32:41,15:32:41,2369,26,,,,8112.47,0
130090,15:33:23,15:33:23,2370,27,,,,8432.65,0
130090,15:34:00,15:34:00,820,28,,,,8684.67,
130090,15:34:40,15:34:40,821,29,,,,8911.18,0
130090,15:35:36,15:35:36,822,30,,,,9187.6,0
130090,15:36:17,15:36:17,823,31,,,,9451.12,0
130090,15:37:08,15:37:08,824,32,,,,9751.79,0
130090,15:38:08,15:38:08,8679,33,,,,10022.44,0
130090,15:38:30,15:38:30,826,34,,,,10144.13,0
130090,15:39:06,15:39:06,827,35,,,,10344.63,0
130090,15:39:27,15:39:27,150,36,,,,10488.79,0
130090,15:40:04,15:40:04,151,37,,,,10698.14,0
130090,15:40:36,15:40:36,152,38,,,,10881.62,0
130090,15:41:06,15:41:06,9640,39,,,,11099.82,0
130090,15:41:55,15:41:55,153,40,,,,11279.06,0
130090,15:42:17,15:42:17,154,41,,,,11435.41,0
130090,15:44:00,15:44:00,9642,42,,1,,12035.73,
13079090,14:15:00,14:15:00,9491,1,,,1,0,
13079090,14:15:35,14:15:35,8418,2,,,,302.68,0
13079090,14:16:24,14:16:24,795,3,,,,746.94,0
13079090,14:17:20,14:17:20,10750,4,,,,1211.3,0
13079090,14:17:55,14:17:55,1074,5,,,,1570.7,0
13079090,14:18:14,14:18:14,1075,6,,,,1829.4,0
13079090,14:19:18,14:19:18,1076,7,,,,2629.14,0
13079090,14:19:58,14:19:58,2453,8,,,,3098.04,0
13079090,14:20:31,14:20:31,2454,9,,,,3312.55,0
13079090,14:21:23,14:21:23,2455,10,,,,3755.86,0
13079090,14:22:00,14:22:00,2456,11,,,,3987.95,
13079090,14:22:29,14:22:29,2457,12,,,,4157.51,0
13079090,14:23:05,14:23:05,2458,13,,,,4430.52,0
13079090,14:23:25,14:23:25,2459,14,,,,4555.72,0
13079090,14:24:04,14:24:04,2460,15,,,,4893.26,0
13079090,14:25:04,14:25:04,9713,16,,,,5251.15,0
13079090,14:26:16,14:26:16,2462,17,,,,5703.46,0
13079090,14:28:00,14:28:00,4182,18,,,,6360.98,
13079090,14:28:33,14:28:33,4183,19,,,,6523.39,0
13079090,14:29:10,14:29:10,4184,20,,,,6704.92,0
13079090,14:29:53,14:29:53,4185,21,,,,6995.2,0
13079090,14:30:37,14:30:37,4186,22,,,,7262.14,0
13079090,14:31:13,14:31:13,2366,23,,,,7490.38,0
13079090,14:31:31,14:31:31,2367,24,,,,7645.08,0
13079090,14:31:57,14:31:57,2368,25,,,,7850.89,0
13079090,14:32:41,14:32:41,2369,26,,,,8112.47,0
13079090,14:33:23,14:33:23,2370,27,,,,8432.65,0
13079090,14:34:00,14:34:00,820,28,,,,8684.67,
13079090,14:34:40,14:34:40,821,29,,,,8911.18,0
13079090,14:35:36,14:35:36,822,30,,,,9187.6,0
13079090,14:36:17,14:36:17,823,31,,,,9451.12,0
13079090,14:37:08,14:37:08,824,32,,,,9751.79,0
13079090,14:38:08,14:38:08,8679,33,,,,10022.44,0
13079090,14:38:30,14:38:30,826,34,,,,10144.13,0
13079090,14:39:06,14:39:06,827,35,,,,10344.63,0
13079090,14:39:27,14:39:27,150,36,,,,10488.79,0
13079090,14:40:04,14:40:04,151,37,,,,10698.14,0
13079090,14:40:36,14:40:36,152,38,,,,10881.62,0
13079090,14:41:06,14:41:06,9640,39,,,,11099.82,0
13079090,14:41:55,14:41:55,153,40,,,,11279.06,0
13079090,14:42:17,14:42:17,154,41,,,,11435.41,0
13079090,14:44:00,14:44:00,9642,42,,1,,12035.73,
13189020,22:30:00,22:30:00,9491,1,,,1,0,
13189020,22:30:45,22:30:45,8418,2,,,,302.68,0
13189020,22:31:48,22:31:48,795,3,,,,746.94,0
13189020,22:33:00,22:33:00,10750,4,,,,1211.3,0
13189020,22:33:45,22:33:45,1074,5,,,,1570.7,0
13189020,22:34:10,22:34:10,1075,6,,,,1829.4,0
13189020,22:35:32,22:35:32,1076,7,,,,2629.14,0
13189020,22:36:24,22:36:24,2453,8,,,,3098.04,0
13189020,22:37:05,22:37:05,2454,9,,,,3312.55,0
13189020,22:38:12,22:38:12,2455,10,,,,3755.86,0
13189020,22:39:00,22:39:00,2456,11,,,,3987.95,
13189020,22:39:24,22:39:24,2457,12,,,,4157.51,0
13189020,22:39:54,22:39:54,2458,13,,,,4430.52,0
13189020,22:40:10,22:40:10,2459,14,,,,4555.72,0
13189020,22:40:43,22:40:43,2460,15,,,,4893.26,0
13189020,22:41:34,22:41:34,9713,16,,,,5251.15,0
13189020,22:42:34,22:42:34,2462,17,,,,5703.46,0
13189020,22:44:00,22:44:00,4182,18,,,,6360.98,
13189020,22:44:22,22:44:22,4183,19,,,,6523.39,0
13189020,22:44:46,22:44:46,4184,20,,,,6704.92,0
13189020,22:45:15,22:45:15,4185,21,,,,6995.2,0
13189020,22:45:45,22:45:45,4186,22,,,,7262.14,0
13189020,22:46:08,22:46:08,2366,23,,,,7490.38,0
13189020,22:46:20,22:46:20,2367,24,,,,7645.08,0
13189020,22:46:38,22:46:38,2368,25,,,,7850.89,0
13189020,22:47:07,22:47:07,2369,26,,,,8112.47,0
13189020,22:47:35,22:47:35,2370,27,,,,8432.65,0
13189020,22:48:00,22:48:00,820,28,,,,8684.67,
13189020,22:48:32,22:48:32,821,29,,,,8911.18,0
13189020,22:49:17,22:49:17,822,30,,,,9187.6,0
13189020,22:49:49,22:49:49,823,31,,,,9451.12,0
13189020,22:50:30,22:50:30,824,32,,,,9751.79,0
13189020,22:51:18,22:51:18,8679,33,,,,10022.44,0
13189020,22:51:36,22:51:36,826,34,,,,10144.13,0
13189020,22:52:05,22:52:05,827,35,,,,10344.63,0
13189020,22:52:22,22:52:22,150,36,,,,10488.79,0
13189020,22:52:51,22:52:51,151,37,,,,10698.14,0
13189020,22:53:17,22:53:17,152,38,,,,10881.62,0
13189020,22:53:41,22:53:41,9640,39,,,,11099.82,0
13189020,22:54:20,22:54:20,153,40,,,,11279.06,0
13189020,22:54:37,22:54:37,154,41,,,,11435.41,0
13189020,22:56:00,22:56:00,9642,42,,1,,12035.73,
13189030,22:30:00,22:30:00,9491,1,,,1,0,
13189030,22:30:45,22:30:45,8418,2,,,,302.68,0
13189030,22:31:48,22:31:48,795,3,,,,746.94,0
13189030,22:33:00,22:33:00,10750,4,,,,1211.3,0
13189030,22:33:45,22:33:45,1074,5,,,,1570.7,0
13189030,22:34:10,22:34:10,1075,6,,,,1829.4,0
13189030,22:35:32,22:35:32,1076,7,,,,2629.14,0
13189030,22:36:24,22:36:24,2453,8,,,,3098.04,0
13189030,22:37:05,22:37:05,2454,9,,,,3312.55,0
13189030,22:38:12,22:38:12,2455,10,,,,3755.86,0
13189030,22:39:00,22:39:00,2456,11,,,,3987.95,
13189030,22:39:24,22:39:24,2457,12,,,,4157.51,0
13189030,22:39:54,22:39:54,2458,13,,,,4430.52,0
13189030,22:40:10,22:40:10,2459,14,,,,4555.72,0
13189030,22:40:43,22:40:43,2460,15,,,,4893.26,0
13189030,22:41:34,22:41:34,9713,16,,,,5251.15,0
13189030,22:42:34,22:42:34,2462,17,,,,5703.46,0
13189030,22:44:00,22:44:00,4182,18,,,,6360.98,
13189030,22:44:22,22:44:22,4183,19,,,,6523.39,0
13189030,22:44:46,22:44:46,4184,20,,,,6704.92,0
13189030,22:45:15,22:45:15,4185,21,,,,6995.2,0
13189030,22:45:45,22:45:45,4186,22,,,,7262.14,0
13189030,22:46:08,22:46:08,2366,23,,,,7490.38,0
13189030,22:46:20,22:46:20,2367,24,,,,7645.08,0
13189030,22:46:38,22:46:38,2368,25,,,,7850.89,0
13189030,22:47:07,22:47:07,2369,26,,,,8112.47,0
13189030,22:47:35,22:47:35,2370,27,,,,8432.65,0
13189030,22:48:00,22:48:00,820,28,,,,8684.67,
13189030,22:48:32,22:48:32,821,29,,,,8911.18,0
13189030,22:49:17,22:49:17,822,30,,,,9187.6,0
13189030,22:49:49,22:49:49,823,31,,,,9451.12,0
13189030,22:50:30,22:50:30,824,32,,,,9751.79,0
13189030,22:51:18,22:51:18,8679,33,,,,10022.44,0
13189030,22:51:36,22:51:36,826,34,,,,10144.13,0
13189030,22:52:05,22:52:05,827,35,,,,10344.63,0
13189030,22:52:22,22:52:22,150,36,,,,10488.79,0
13189030,22:52:51,22:52:51,151,37,,,,10698.14,0
13189030,22:53:17,22:53:17,152,38,,,,10881.62,0
13189030,22:53:41,22:53:41,9640,39,,,,11099.82,0
13189030,22:54:20,22:54:20,153,40,,,,11279.06,0
13189030,22:54:37,22:54:37,154,41,,,,11435.41,0
13189030,22:56:00,22:56:00,9642,42,,1,,12035.73,
13189040,22:30:00,22:30:00,9491,1,,,1,0,
13189040,22:30:45,22:30:45,8418,2,,,,302.68,0
13189040,22:31:48,22:31:48,795,3,,,,746.94,0
13189040,22:33:00,22:33:00,10750,4,,,,1211.3,0
13189040,22:33:45,22:33:45,1074,5,,,,1570.7,0
13189040,22:34:10,22:34:10,1075,6,,,,1829.4,0
13189040,22:35:32,22:35:32,1076,7,,,,2629.14,0
13189040,22:36:24,22:36:24,2453,8,,,,3098.04,0
13189040,22:37:05,22:37:05,2454,9,,,,3312.55,0
13189040,22:38:12,22:38:12,2455,10,,,,3755.86,0
13189040,22:39:00,22:39:00,2456,11,,,,3987.95,
13189040,22:39:24,22:39:24,2457,12,,,,4157.51,0
13189040,22:39:54,22:39:54,2458,13,,,,4430.52,0
13189040,22:40:10,22:40:10,2459,14,,,,4555.72,0
13189040,22:40:43,22:40:43,2460,15,,,,4893.26,0
13189040,22:41:34,22:41:34,9713,16,,,,5251.15,0
13189040,22:42:34,22:42:34,2462,17,,,,5703.46,0
13189040,22:44:00,22:44:00,4182,18,,,,6360.98,
13189040,22:44:22,22:44:22,4183,19,,,,6523.39,0
13189040,22:44:46,22:44:46,4184,20,,,,6704.92,0
13189040,22:45:15,22:45:15,4185,21,,,,6995.2,0
13189040,22:45:45,22:45:45,4186,22,,,,7262.14,0
13189040,22:46:08,22:46:08,2366,23,,,,7490.38,0
13189040,22:46:20,22:46:20,2367,24,,,,7645.08,0
13189040,22:46:38,22:46:38,2368,25,,,,7850.89,0
13189040,22:47:07,22:47:07,2369,26,,,,8112.47,0
13189040,22:47:35,22:47:35,2370,27,,,,8432.65,0
13189040,22:48:00,22:48:00,820,28,,,,8684.67,
13189040,22:48:32,22:48:32,821,29,,,,8911.18,0
13189040,22:49:17,22:49:17,822,30,,,,9187.6,0
13189040,22:49:49,22:49:49,823,31,,,,9451.12,0
13189040,22:50:30,22:50:30,824,32,,,,9751.79,0
13189040,22:51:18,22:51:18,8679,33,,,,10022.44,0
13189040,22:51:36,22:51:36,826,34,,,,10144.13,0
13189040,22:52:05,22:52:05,827,35,,,,10344.63,0
13189040,22:52:22,22:52:22,150,36,,,,10488.79,0
13189040,22:52:51,22:52:51,151,37,,,,10698.14,0
13189040,22:53:17,22:53:17,152,38,,,,10881.62,0
13189040,22:53:41,22:53:41,9640,39,,,,11099.82,0
13189040,22:54:20,22:54:20,153,40,,,,11279.06,0
13189040,22:54:37,22:54:37,154,41,,,,11435.41,0
13189040,22:56:00,22:56:00,9642,42,,1,,12035.73,
13189050,22:30:00,22:30:00,9491,1,,,1,0,
13189050,22:30:45,22:30:45,8418,2,,,,302.68,0
13189050,22:31:48,22:31:48,795,3,,,,746.94,0
13189050,22:33:00,22:33:00,10750,4,,,,1211.3,0
13189050,22:33:45,22:33:45,1074,5,,,,1570.7,0
13189050,22:34:10,22:34:10,1075,6,,,,1829.4,0
13189050,22:35:32,22:35:32,1076,7,,,,2629.14,0
13189050,22:36:24,22:36:24,2453,8,,,,3098.04,0
13189050,22:37:05,22:37:05,2454,9,,,,3312.55,0
13189050,22:38:12,22:38:12,2455,10,,,,3755.86,0
13189050,22:39:00,22:39:00,2456,11,,,,3987.95,
13189050,22:39:24,22:39:24,2457,12,,,,4157.51,0
13189050,22:39:54,22:39:54,2458,13,,,,4430.52,0
13189050,22:40:10,22:40:10,2459,14,,,,4555.72,0
13189050,22:40:43,22:40:43,2460,15,,,,4893.26,0
13189050,22:41:34,22:41:34,9713,16,,,,5251.15,0
13189050,22:42:34,22:42:34,2462,17,,,,5703.46,0
13189050,22:44:00,22:44:00,4182,18,,,,6360.98,
13189050,22:44:22,22:44:22,4183,19,,,,6523.39,0
13189050,22:44:46,22:44:46,4184,20,,,,6704.92,0
13189050,22:45:15,22:45:15,4185,21,,,,6995.2,0
13189050,22:45:45,22:45:45,4186,22,,,,7262.14,0
13189050,22:46:08,22:46:08,2366,23,,,,7490.38,0
13189050,22:46:20,22:46:20,2367,24,,,,7645.08,0
13189050,22:46:38,22:46:38,2368,25,,,,7850.89,0
13189050,22:47:07,22:47:07,2369,26,,,,8112.47,0
13189050,22:47:35,22:47:35,2370,27,,,,8432.65,0
13189050,22:48:00,22:48:00,820,28,,,,8684.67,
13189050,22:48:32,22:48:32,821,29,,,,8911.18,0
13189050,22:49:17,22:49:17,822,30,,,,9187.6,0
13189050,22:49:49,22:49:49,823,31,,,,9451.12,0
13189050,22:50:30,22:50:30,824,32,,,,9751.79,0
13189050,22:51:18,22:51:18,8679,33,,,,10022.44,0
13189050,22:51:36,22:51:36,826,34,,,,10144.13,0
13189050,22:52:05,22:52:05,827,35,,,,10344.63,0
13189050,22:52:22,22:52:22,150,36,,,,10488.79,0
13189050,22:52:51,22:52:51,151,37,,,,10698.14,0
13189050,22:53:17,22:53:17,152,38,,,,10881.62,0
13189050,22:53:41,22:53:41,9640,39,,,,11099.82,0
13189050,22:54:20,22:54:20,153,40,,,,11279.06,0
13189050,22:54:37,22:54:37,154,41,,,,11435.41,0
13189050,22:56:00,22:56:00,9642,42,,1,,12035.73,
13189060,22:30:00,22:30:00,9491,1,,,1,0,
13189060,22:30:45,22:30:45,8418,2,,,,302.68,0
13189060,22:31:48,22:31:48,795,3,,,,746.94,0
13189060,22:33:00,22:33:00,10750,4,,,,1211.3,0
13189060,22:33:45,22:33:45,1074,5,,,,1570.7,0
13189060,22:34:10,22:34:10,1075,6,,,,1829.4,0
13189060,22:35:32,22:35:32,1076,7,,,,2629.14,0
13189060,22:36:24,22:36:24,2453,8,,,,3098.04,0
13189060,22:37:05,22:37:05,2454,9,,,,3312.55,0
13189060,22:38:12,22:38:12,2455,10,,,,3755.86,0
13189060,22:39:00,22:39:00,2456,11,,,,3987.95,
13189060,22:39:24,22:39:24,2457,12,,,,4157.51,0
13189060,22:39:54,22:39:54,2458,13,,,,4430.52,0
13189060,22:40:10,22:40:10,2459,14,,,,4555.72,0
13189060,22:40:43,22:40:43,2460,15,,,,4893.26,0
13189060,22:41:34,22:41:34,9713,16,,,,5251.15,0
13189060,22:42:34,22:42:34,2462,17,,,,5703.46,0
13189060,22:44:00,22:44:00,4182,18,,,,6360.98,
13189060,22:44:22,22:44:22,4183,19,,,,6523.39,0
13189060,22:44:46,22:44:46,4184,20,,,,6704.92,0
13189060,22:45:15,22:45:15,4185,21,,,,6995.2,0
13189060,22:45:45,22:45:45,4186,22,,,,7262.14,0
13189060,22:46:08,22:46:08,2366,23,,,,7490.38,0
13189060,22:46:20,22:46:20,2367,24,,,,7645.08,0
13189060,22:46:38,22:46:38,2368,25,,,,7850.89,0
13189060,22:47:07,22:47:07,2369,26,,,,8112.47,0
13189060,22:47:35,22:47:35,2370,27,,,,8432.65,0
13189060,22:48:00,22:48:00,820,28,,,,8684.67,
13189060,22:48:32,22:48:32,821,29,,,,8911.18,0
13189060,22:49:17,22:49:17,822,30,,,,9187.6,0
13189060,22:49:49,22:49:49,823,31,,,,9451.12,0
13189060,22:50:30,22:50:30,824,32,,,,9751.79,0
13189060,22:51:18,22:51:18,8679,33,,,,10022.44,0
13189060,22:51:36,22:51:36,826,34,,,,10144.13,0
13189060,22:52:05,22:52:05,827,35,,,,10344.63,0
13189060,22:52:22,22:52:22,150,36,,,,10488.79,0
13189060,22:52:51,22:52:51,151,37,,,,10698.14,0
13189060,22:53:17,22:53:17,152,38,,,,10881.62,0
13189060,22:53:41,22:53:41,9640,39,,,,11099.82,0
13189060,22:54:20,22:54:20,153,40,,,,11279.06,0
13189060,22:54:37,22:54:37,154,41,,,,11435.41,0
13189060,22:56:00,22:56:00,9642,42,,1,,12035.73,
13752080,17:05:00,17:05:00,9491,1,,,1,0,
13752080,17:05:35,17:05:35,8418,2,,,,302.68,0
13752080,17:06:24,17:06:24,795,3,,,,746.94,0
13752080,17:07:20,17:07:20,10750,4,,,,1211.3,0
13752080,17:07:55,17:07:55,1074,5,,,,1570.7,0
13752080,17:08:14,17:08:14,1075,6,,,,1829.4,0
13752080,17:09:18,17:09:18,1076,7,,,,2629.14,0
13752080,17:09:58,17:09:58,2453,8,,,,3098.04,0
13752080,17:10:31,17:10:31,2454,9,,,,3312.55,0
13752080,17:11:23,17:11:23,2455,10,,,,3755.86,0
13752080,17:12:00,17:12:00,2456,11,,,,3987.95,
13752080,17:12:29,17:12:29,2457,12,,,,4157.51,0
13752080,17:13:05,17:13:05,2458,13,,,,4430.52,0
13752080,17:13:25,17:13:25,2459,14,,,,4555.72,0
13752080,17:14:04,17:14:04,2460,15,,,,4893.26,0
13752080,17:15:04,17:15:04,9713,16,,,,5251.15,0
13752080,17:16:16,17:16:16,2462,17,,,,5703.46,0
13752080,17:18:00,17:18:00,4182,18,,,,6360.98,
13752080,17:18:33,17:18:33,4183,19,,,,6523.39,0
13752080,17:19:10,17:19:10,4184,20,,,,6704.92,0
13752080,17:19:53,17:19:53,4185,21,,,,6995.2,0
13752080,17:20:37,17:20:37,4186,22,,,,7262.14,0
13752080,17:21:13,17:21:13,2366,23,,,,7490.38,0
13752080,17:21:31,17:21:31,2367,24,,,,7645.08,0
13752080,17:21:57,17:21:57,2368,25,,,,7850.89,0
13752080,17:22:41,17:22:41,2369,26,,,,8112.47,0
13752080,17:23:23,17:23:23,2370,27,,,,8432.65,0
13752080,17:24:00,17:24:00,820,28,,,,8684.67,
13752080,17:24:40,17:24:40,821,29,,,,8911.18,0
13752080,17:25:36,17:25:36,822,30,,,,9187.6,0
13752080,17:26:17,17:26:17,823,31,,,,9451.12,0
13752080,17:27:08,17:27:08,824,32,,,,9751.79,0
13752080,17:28:08,17:28:08,8679,33,,,,10022.44,0
13752080,17:28:30,17:28:30,826,34,,,,10144.13,0
13752080,17:29:06,17:29:06,827,35,,,,10344.63,0
13752080,17:29:27,17:29:27,150,36,,,,10488.79,0
13752080,17:30:04,17:30:04,151,37,,,,10698.14,0
13752080,17:30:36,17:30:36,152,38,,,,10881.62,0
13752080,17:31:06,17:31:06,9640,39,,,,11099.82,0
13752080,17:31:55,17:31:55,153,40,,,,11279.06,0
13752080,17:32:17,17:32:17,154,41,,,,11435.41,0
13752080,17:34:00,17:34:00,9642,42,,1,,12035.73,
13752100,17:05:00,17:05:00,9491,1,,,1,0,
13752100,17:05:35,17:05:35,8418,2,,,,302.68,0
13752100,17:06:24,17:06:24,795,3,,,,746.94,0
13752100,17:07:20,17:07:20,10750,4,,,,1211.3,0
13752100,17:07:55,17:07:55,1074,5,,,,1570.7,0
13752100,17:08:14,17:08:14,1075,6,,,,1829.4,0
13752100,17:09:18,17:09:18,1076,7,,,,2629.14,0
13752100,17:09:58,17:09:58,2453,8,,,,3098.04,0
13752100,17:10:31,17:10:31,2454,9,,,,3312.55,0
13752100,17:11:23,17:11:23,2455,10,,,,3755.86,0
13752100,17:12:00,17:12:00,2456,11,,,,3987.95,
13752100,17:12:29,17:12:29,2457,12,,,,4157.51,0
13752100,17:13:05,17:13:05,2458,13,,,,4430.52,0
13752100,17:13:25,17:13:25,2459,14,,,,4555.72,0
13752100,17:14:04,17:14:04,2460,15,,,,4893.26,0
13752100,17:15:04,17:15:04,9713,16,,,,5251.15,0
13752100,17:16:16,17:16:16,2462,17,,,,5703.46,0
13752100,17:18:00,17:18:00,4182,18,,,,6360.98,
13752100,17:18:33,17:18:33,4183,19,,,,6523.39,0
13752100,17:19:10,17:19:10,4184,20,,,,6704.92,0
13752100,17:19:53,17:19:53,4185,21,,,,6995.2,0
13752100,17:20:37,17:20:37,4186,22,,,,7262.14,0
13752100,17:21:13,17:21:13,2366,23,,,,7490.38,0
13752100,17:21:31,17:21:31,2367,24,,,,7645.08,0
13752100,17:21:57,17:21:57,2368,25,,,,7850.89,0
13752100,17:22:41,17:22:41,2369,26,,,,8112.47,0
13752100,17:23:23,17:23:23,2370,27,,,,8432.65,0
13752100,17:24:00,17:24:00,820,28,,,,8684.67,
13752100,17:24:40,17:24:40,821,29,,,,8911.18,0
13752100,17:25:36,17:25:36,822,30,,,,9187.6,0
13752100,17:26:17,17:26:17,823,31,,,,9451.12,0
13752100,17:27:08,17:27:08,824,32,,,,9751.79,0
13752100,17:28:08,17:28:08,8679,33,,,,10022.44,0
13752100,17:28:30,17:28:30,826,34,,,,10144.13,0
13752100,17:29:06,17:29:06,827,35,,,,10344.63,0
13752100,17:29:27,17:29:27,150,36,,,,10488.79,0
13752100,17:30:04,17:30:04,151,37,,,,10698.14,0
13752100,17:30:36,17:30:36,152,38,,,,10881.62,0
13752100,17:31:06,17:31:06,9640,39,,,,11099.82,0
13752100,17:31:55,17:31:55,153,40,,,,11279.06,0
13752100,17:32:17,17:32:17,154,41,,,,11435.41,0
13752100,17:34:00,17:34:00,9642,42,,1,,12035.73,
13752110,17:05:00,17:05:00,9491,1,,,1,0,
13752110,17:05:35,17:05:35,8418,2,,,,302.68,0
13752110,17:06:24,17:06:24,795,3,,,,746.94,0
13752110,17:07:20,17:07:20,10750,4,,,,1211.3,0
13752110,17:07:55,17:07:55,1074,5,,,,1570.7,0
13752110,17:08:14,17:08:14,1075,6,,,,1829.4,0
13752110,17:09:18,17:09:18,1076,7,,,,2629.14,0
13752110,17:09:58,17:09:58,2453,8,,,,3098.04,0
13752110,17:10:31,17:10:31,2454,9,,,,3312.55,0
13752110,17:11:23,17:11:23,2455,10,,,,3755.86,0
13752110,17:12:00,17:12:00,2456,11,,,,3987.95,
13752110,17:12:29,17:12:29,2457,12,,,,4157.51,0
13752110,17:13:05,17:13:05,2458,13,,,,4430.52,0
13752110,17:13:25,17:13:25,2459,14,,,,4555.72,0
13752110,17:14:04,17:14:04,2460,15,,,,4893.26,0
13752110,17:15:04,17:15:04,9713,16,,,,5251.15,0
13752110,17:16:16,17:16:16,2462,17,,,,5703.46,0
13752110,17:18:00,17:18:00,4182,18,,,,6360.98,
13752110,17:18:33,17:18:33,4183,19,,,,6523.39,0
13752110,17:19:10,17:19:10,4184,20,,,,6704.92,0
13752110,17:19:53,17:19:53,4185,21,,,,6995.2,0
13752110,17:20:37,17:20:37,4186,22,,,,7262.14,0
13752110,17:21:13,17:21:13,2366,23,,,,7490.38,0
13752110,17:21:31,17:21:31,2367,24,,,,7645.08,0
13752110,17:21:57,17:21:57,2368,25,,,,7850.89,0
13752110,17:22:41,17:22:41,2369,26,,,,8112.47,0
13752110,17:23:23,17:23:23,2370,27,,,,8432.65,0
13752110,17:24:00,17:24:00,820,28,,,,8684.67,
13752110,17:24:40,17:24:40,821,29,,,,8911.18,0
13752110,17:25:36,17:25:36,822,30,,,,9187.6,0
13752110,17:26:17,17:26:17,823,31,,,,9451.12,0
13752110,17:27:08,17:27:08,824,32,,,,9751.79,0
13752110,17:28:08,17:28:08,8679,33,,,,10022.44,0
13752110,17:28:30,17:28:30,826,34,,,,10144.13,0
13752110,17:29:06,17:29:06,827,35,,,,10344.63,0
13752110,17:29:27,17:29:27,150,36,,,,10488.79,0
13752110,17:30:04,17:30:04,151,37,,,,10698.14,0
13752110,17:30:36,17:30:36,152,38,,,,10881.62,0
13752110,17:31:06,17:31:06,9640,39,,,,11099.82,0
13752110,17:31:55,17:31:55,153,40,,,,11279.06,0
13752110,17:32:17,17:32:17,154,41,,,,11435.41,0
13752110,17:34:00,17:34:00,9642,42,,1,,12035.73,
13795020,19:04:00,19:04:00,9491,1,,,1,0,
13795020,19:04:50,19:04:50,8418,2,,,,302.68,0
13795020,19:06:00,19:06:00,795,3,,,,746.94,0
13795020,19:07:20,19:07:20,10750,4,,,,1211.3,0
13795020,19:08:10,19:08:10,1074,5,,,,1570.7,0
13795020,19:08:37,19:08:37,1075,6,,,,1829.4,0
13795020,19:10:09,19:10:09,1076,7,,,,2629.14,0
13795020,19:11:06,19:11:06,2453,8,,,,3098.04,0
13795020,19:11:53,19:11:53,2454,9,,,,3312.55,0
13795020,19:13:07,19:13:07,2455,10,,,,3755.86,0
13795020,19:14:00,19:14:00,2456,11,,,,3987.95,
13795020,19:14:34,19:14:34,2457,12,,,,4157.51,0
13795020,19:15:16,19:15:16,2458,13,,,,4430.52,0
13795020,19:15:39,19:15:39,2459,14,,,,4555.72,0
13795020,19:16:25,19:16:25,2460,15,,,,4893.26,0
13795020,19:17:35,19:17:35,9713,16,,,,5251.15,0
13795020,19:18:59,19:18:59,2462,17,,,,5703.46,0
13795020,19:21:00,19:21:00,4182,18,,,,6360.98,
13795020,19:21:39,19:21:39,4183,19,,,,6523.39,0
13795020,19:22:22,19:22:22,4184,20,,,,6704.92,0
13795020,19:23:12,19:23:12,4185,21,,,,6995.2,0
13795020,19:24:04,19:24:04,4186,22,,,,7262.14,0
13795020,19:24:45,19:24:45,2366,23,,,,7490.38,0
13795020,19:25:06,19:25:06,2367,24,,,,7645.08,0
13795020,19:25:37,19:25:37,2368,25,,,,7850.89,0
13795020,19:26:28,19:26:28,2369,26,,,,8112.47,0
13795020,19:27:17,19:27:17,2370,27,,,,8432.65,0
13795020,19:28:00,19:28:00,820,28,,,,8684.67,
13795020,19:28:36,19:28:36,821,29,,,,8911.18,0
13795020,19:29:26,19:29:26,822,30,,,,9187.6,0
13795020,19:30:03,19:30:03,823,31,,,,9451.12,0
13795020,19:30:49,19:30:49,824,32,,,,9751.79,0
13795020,19:31:43,19:31:43,8679,33,,,,10022.44,0
13795020,19:32:03,19:32:03,826,34,,,,10144.13,0
13795020,19:32:35,19:32:35,827,35,,,,10344.63,0
13795020,19:32:55,19:32:55,150,36,,,,10488.79,0
13795020,19:33:27,19:33:27,151,37,,,,10698.14,0
13795020,19:33:56,19:33:56,152,38,,,,10881.62,0
13795020,19:34:23,19:34:23,9640,39,,,,11099.82,0
13795020,19:35:08,19:35:08,153,40,,,,11279.06,0
13795020,19:35:27,19:35:27,154,41,,,,11435.41,0
13795020,19:37:00,19:37:00,9642,42,,1,,12035.73,
13795030,19:04:00,19:04:00,9491,1,,,1,0,
13795030,19:04:50,19:04:50,8418,2,,,,302.68,0
13795030,19:06:00,19:06:00,795,3,,,,746.94,0
13795030,19:07:20,19:07:20,10750,4,,,,1211.3,0
13795030,19:08:10,19:08:10,1074,5,,,,1570.7,0
13795030,19:08:37,19:08:37,1075,6,,,,1829.4,0
13795030,19:10:09,19:10:09,1076,7,,,,2629.14,0
13795030,19:11:06,19:11:06,2453,8,,,,3098.04,0
13795030,19:11:53,19:11:53,2454,9,,,,3312.55,0
13795030,19:13:07,19:13:07,2455,10,,,,3755.86,0
13795030,19:14:00,19:14:00,2456,11,,,,3987.95,
13795030,19:14:34,19:14:34,2457,12,,,,4157.51,0
13795030,19:15:16,19:15:16,2458,13,,,,4430.52,0
13795030,19:15:39,19:15:39,2459,14,,,,4555.72,0
13795030,19:16:25,19:16:25,2460,15,,,,4893.26,0
13795030,19:17:35,19:17:35,9713,16,,,,5251.15,0
13795030,19:18:59,19:18:59,2462,17,,,,5703.46,0
13795030,19:21:00,19:21:00,4182,18,,,,6360.98,
13795030,19:21:39,19:21:39,4183,19,,,,6523.39,0
13795030,19:22:22,19:22:22,4184,20,,,,6704.92,0
13795030,19:23:12,19:23:12,4185,21,,,,6995.2,0
13795030,19:24:04,19:24:04,4186,22,,,,7262.14,0
13795030,19:24:45,19:24:45,2366,23,,,,7490.38,0
13795030,19:25:06,19:25:06,2367,24,,,,7645.08,0
13795030,19:25:37,19:25:37,2368,25,,,,7850.89,0
13795030,19:26:28,19:26:28,2369,26,,,,8112.47,0
13795030,19:27:17,19:27:17,2370,27,,,,8432.65,0
13795030,19:28:00,19:28:00,820,28,,,,8684.67,
13795030,19:28:36,19:28:36,821,29,,,,8911.18,0
13795030,19:29:26,19:29:26,822,30,,,,9187.6,0
13795030,19:30:03,19:30:03,823,31,,,,9451.12,0
13795030,19:30:49,19:30:49,824,32,,,,9751.79,0
13795030,19:31:43,19:31:43,8679,33,,,,10022.44,0
13795030,19:32:03,19:32:03,826,34,,,,10144.13,0
13795030,19:32:35,19:32:35,827,35,,,,10344.63,0
13795030,19:32:55,19:32:55,150,36,,,,10488.79,0
13795030,19:33:27,19:33:27,151,37,,,,10698.14,0
13795030,19:33:56,19:33:56,152,38,,,,10881.62,0
13795030,19:34:23,19:34:23,9640,39,,,,11099.82,0
13795030,19:35:08,19:35:08,153,40,,,,11279.06,0
13795030,19:35:27,19:35:27,154,41,,,,11435.41,0
13795030,19:37:00,19:37:00,9642,42,,1,,12035.73,
13795040,19:04:00,19:04:00,9491,1,,,1,0,
13795040,19:04:50,19:04:50,8418,2,,,,302.68,0
13795040,19:06:00,19:06:00,795,3,,,,746.94,0
13795040,19:07:20,19:07:20,10750,4,,,,1211.3,0
13795040,19:08:10,19:08:10,1074,5,,,,1570.7,0
13795040,19:08:37,19:08:37,1075,6,,,,1829.4,0
13795040,19:10:09,19:10:09,1076,7,,,,2629.14,0
13795040,19:11:06,19:11:06,2453,8,,,,3098.04,0
13795040,19:11:53,19:11:53,2454,9,,,,3312.55,0
13795040,19:13:07,19:13:07,2455,10,,,,3755.86,0
13795040,19:14:00,19:14:00,2456,11,,,,3987.95,
13795040,19:14:34,19:14:34,2457,12,,,,4157.51,0
13795040,19:15:16,19:15:16,2458,13,,,,4430.52,0
13795040,19:15:39,19:15:39,2459,14,,,,4555.72,0
13795040,19:16:25,19:16:25,2460,15,,,,4893.26,0
13795040,19:17:35,19:17:35,9713,16,,,,5251.15,0
13795040,19:18:59,19:18:59,2462,17,,,,5703.46,0
13795040,19:21:00,19:21:00,4182,18,,,,6360.98,
13795040,19:21:39,19:21:39,4183,19,,,,6523.39,0
13795040,19:22:22,19:22:22,4184,20,,,,6704.92,0
13795040,19:23:12,19:23:12,4185,21,,,,6995.2,0
13795040,19:24:04,19:24:04,4186,22,,,,7262.14,0
13795040,19:24:45,19:24:45,2366,23,,,,7490.38,0
13795040,19:25:06,19:25:06,2367,24,,,,7645.08,0
13795040,19:25:37,19:25:37,2368,25,,,,7850.89,0
13795040,19:26:28,19:26:28,2369,26,,,,8112.47,0
13795040,19:27:17,19:27:17,2370,27,,,,8432.65,0
13795040,19:28:00,19:28:00,820,28,,,,8684.67,
13795040,19:28:36,19:28:36,821,29,,,,8911.18,0
13795040,19:29:26,19:29:26,822,30,,,,9187.6,0
13795040,19:30:03,19:30:03,823,31,,,,9451.12,0
13795040,19:30:49,19:30:49,824,32,,,,9751.79,0
13795040,19:31:43,19:31:43,8679,33,,,,10022.44,0
13795040,19:32:03,19:32:03,826,34,,,,10144.13,0
13795040,19:32:35,19:32:35,827,35,,,,10344.63,0
13795040,19:32:55,19:32:55,150,36,,,,10488.79,0
13795040,19:33:27,19:33:27,151,37,,,,10698.14,0
13795040,19:33:56,19:33:56,152,38,,,,10881.62,0
13795040,19:34:23,19:34:23,9640,39,,,,11099.82,0
13795040,19:35:08,19:35:08,153,40,,,,11279.06,0
13795040,19:35:27,19:35:27,154,41,,,,11435.41,0
13795040,19:37:00,19:37:00,9642,42,,1,,12035.73,
13795050,19:04:00,19:04:00,9491,1,,,1,0,
13795050,19:04:50,19:04:50,8418,2,,,,302.68,0
13795050,19:06:00,19:06:00,795,3,,,,746.94,0
13795050,19:07:20,19:07:20,10750,4,,,,1211.3,0
13795050,19:08:10,19:08:10,1074,5,,,,1570.7,0
13795050,19:08:37,19:08:37,1075,6,,,,1829.4,0
13795050,19:10:09,19:10:09,1076,7,,,,2629.14,0
13795050,19:11:06,19:11:06,2453,8,,,,3098.04,0
13795050,19:11:53,19:11:53,2454,9,,,,3312.55,0
13795050,19:13:07,19:13:07,2455,10,,,,3755.86,0
13795050,19:14:00,19:14:00,2456,11,,,,3987.95,
13795050,19:14:34,19:14:34,2457,12,,,,4157.51,0
13795050,19:15:16,19:15:16,2458,13,,,,4430.52,0
13795050,19:15:39,19:15:39,2459,14,,,,4555.72,0
13795050,19:16:25,19:16:25,2460,15,,,,4893.26,0
13795050,19:17:35,19:17:35,9713,16,,,,5251.15,0
13795050,19:18:59,19:18:59,2462,17,,,,5703.46,0
13795050,19:21:00,19:21:00,4182,18,,,,6360.98,
13795050,19:21:39,19:21:39,4183,19,,,,6523.39,0
13795050,19:22:22,19:22:22,4184,20,,,,6704.92,0
13795050,19:23:12,19:23:12,4185,21,,,,6995.2,0
13795050,19:24:04,19:24:04,4186,22,,,,7262.14,0
13795050,19:24:45,19:24:45,2366,23,,,,7490.38,0
13795050,19:25:06,19:25:06,2367,24,,,,7645.08,0
13795050,19:25:37,19:25:37,2368,25,,,,7850.89,0
13795050,19:26:28,19:26:28,2369,26,,,,8112.47,0
13795050,19:27:17,19:27:17,2370,27,,,,8432.65,0
13795050,19:28:00,19:28:00,820,28,,,,8684.67,
13795050,19:28:36,19:28:36,821,29,,,,8911.18,0
13795050,19:29:26,19:29:26,822,30,,,,9187.6,0
13795050,19:30:03,19:30:03,823,31,,,,9451.12,0
13795050,19:30:49,19:30:49,824,32,,,,9751.79,0
13795050,19:31:43,19:31:43,8679,33,,,,10022.44,0
13795050,19:32:03,19:32:03,826,34,,,,10144.13,0
13795050,19:32:35,19:32:35,827,35,,,,10344.63,0
13795050,19:32:55,19:32:55,150,36,,,,10488.79,0
13795050,19:33:27,19:33:27,151,37,,,,10698.14,0
13795050,19:33:56,19:33:56,152,38,,,,10881.62,0
13795050,19:34:23,19:34:23,9640,39,,,,11099.82,0
13795050,19:35:08,19:35:08,153,40,,,,11279.06,0
13795050,19:35:27,19:35:27,154,41,,,,11435.41,0
13795050,19:37:00,19:37:00,9642,42,,1,,12035.73,
13795060,19:04:00,19:04:00,9491,1,,,1,0,
13795060,19:04:50,19:04:50,8418,2,,,,302.68,0
13795060,19:06:00,19:06:00,795,3,,,,746.94,0
13795060,19:07:20,19:07:20,10750,4,,,,1211.3,0
13795060,19:08:10,19:08:10,1074,5,,,,1570.7,0
13795060,19:08:37,19:08:37,1075,6,,,,1829.4,0
13795060,19:10:09,19:10:09,1076,7,,,,2629.14,0
13795060,19:11:06,19:11:06,2453,8,,,,3098.04,0
13795060,19:11:53,19:11:53,2454,9,,,,3312.55,0
13795060,19:13:07,19:13:07,2455,10,,,,3755.86,0
13795060,19:14:00,19:14:00,2456,11,,,,3987.95,
13795060,19:14:34,19:14:34,2457,12,,,,4157.51,0
13795060,19:15:16,19:15:16,2458,13,,,,4430.52,0
13795060,19:15:39,19:15:39,2459,14,,,,4555.72,0
13795060,19:16:25,19:16:25,2460,15,,,,4893.26,0
13795060,19:17:35,19:17:35,9713,16,,,,5251.15,0
13795060,19:18:59,19:18:59,2462,17,,,,5703.46,0
13795060,19:21:00,19:21:00,4182,18,,,,6360.98,
13795060,19:21:39,19:21:39,4183,19,,,,6523.39,0
13795060,19:22:22,19:22:22,4184,20,,,,6704.92,0
13795060,19:23:12,19:23:12,4185,21,,,,6995.2,0
13795060,19:24:04,19:24:04,4186,22,,,,7262.14,0
13795060,19:24:45,19:24:45,2366,23,,,,7490.38,0
13795060,19:25:06,19:25:06,2367,24,,,,7645.08,0
13795060,19:25:37,19:25:37,2368,25,,,,7850.89,0
13795060,19:26:28,19:26:28,2369,26,,,,8112.47,0
13795060,19:27:17,19:27:17,2370,27,,,,8432.65,0
13795060,19:28:00,19:28:00,820,28,,,,8684.67,
13795060,19:28:36,19:28:36,821,29,,,,8911.18,0
13795060,19:29:26,19:29:26,822,30,,,,9187.6,0
13795060,19:30:03,19:30:03,823,31,,,,9451.12,0
13795060,19:30:49,19:30:49,824,32,,,,9751.79,0
13795060,19:31:43,19:31:43,8679,33,,,,10022.44,0
13795060,19:32:03,19:32:03,826,34,,,,10144.13,0
13795060,19:32:35,19:32:35,827,35,,,,10344.63,0
13795060,19:32:55,19:32:55,150,36,,,,10488.79,0
13795060,19:33:27,19:33:27,151,37,,,,10698.14,0
13795060,19:33:56,19:33:56,152,38,,,,10881.62,0
13795060,19:34:23,19:34:23,9640,39,,,,11099.82,0
13795060,19:35:08,19:35:08,153,40,,,,11279.06,0
13795060,19:35:27,19:35:27,154,41,,,,11435.41,0
13795060,19:37:00,19:37:00,9642,42,,1,,12035.73,
13880080,09:05:00,09:05:00,9491,1,,,1,0,
13880080,09:05:30,09:05:30,8418,2,,,,302.68,0
13880080,09:06:12,09:06:12,795,3,,,,746.94,0
13880080,09:07:00,09:07:00,10750,4,,,,1211.3,0
13880080,09:07:30,09:07:30,1074,5,,,,1570.7,0
13880080,09:07:46,09:07:46,1075,6,,,,1829.4,0
13880080,09:08:41,09:08:41,1076,7,,,,2629.14,0
13880080,09:09:16,09:09:16,2453,8,,,,3098.04,0
13880080,09:09:43,09:09:43,2454,9,,,,3312.55,0
13880080,09:10:28,09:10:28,2455,10,,,,3755.86,0
13880080,09:11:00,09:11:00,2456,11,,,,3987.95,
13880080,09:11:29,09:11:29,2457,12,,,,4157.51,0
13880080,09:12:05,09:12:05,2458,13,,,,4430.52,0
13880080,09:12:25,09:12:25,2459,14,,,,4555.72,0
13880080,09:13:04,09:13:04,2460,15,,,,4893.26,0
13880080,09:14:04,09:14:04,9713,16,,,,5251.15,0
13880080,09:15:16,09:15:16,2462,17,,,,5703.46,0
13880080,09:17:00,09:17:00,4182,18,,,,6360.98,
13880080,09:17:33,09:17:33,4183,19,,,,6523.39,0
13880080,09:18:10,09:18:10,4184,20,,,,6704.92,0
13880080,09:18:53,09:18:53,4185,21,,,,6995.2,0
13880080,09:19:37,09:19:37,4186,22,,,,7262.14,0
13880080,09:20:13,09:20:13,2366,23,,,,7490.38,0
13880080,09:20:31,09:20:31,2367,24,,,,7645.08,0
13880080,09:20:57,09:20:57,2368,25,,,,7850.89,0
13880080,09:21:41,09:21:41,2369,26,,,,8112.47,0
13880080,09:22:23,09:22:23,2370,27,,,,8432.65,0
13880080,09:23:00,09:23:00,820,28,,,,8684.67,
13880080,09:23:36,09:23:36,821,29,,,,8911.18,0
13880080,09:24:26,09:24:26,822,30,,,,9187.6,0
13880080,09:25:03,09:25:03,823,31,,,,9451.12,0
13880080,09:25:49,09:25:49,824,32,,,,9751.79,0
13880080,09:26:43,09:26:43,8679,33,,,,10022.44,0
13880080,09:27:03,09:27:03,826,34,,,,10144.13,0
13880080,09:27:35,09:27:35,827,35,,,,10344.63,0
13880080,09:27:55,09:27:55,150,36,,,,10488.79,0
13880080,09:28:27,09:28:27,151,37,,,,10698.14,0
13880080,09:28:56,09:28:56,152,38,,,,10881.62,0
13880080,09:29:23,09:29:23,9640,39,,,,11099.82,0
13880080,09:30:08,09:30:08,153,40,,,,11279.06,0
13880080,09:30:27,09:30:27,154,41,,,,11435.41,0
13880080,09:32:00,09:32:00,9642,42,,1,,12035.73,
13880100,09:05:00,09:05:00,9491,1,,,1,0,
13880100,09:05:30,09:05:30,8418,2,,,,302.68,0
13880100,09:06:12,09:06:12,795,3,,,,746.94,0
13880100,09:07:00,09:07:00,10750,4,,,,1211.3,0
13880100,09:07:30,09:07:30,1074,5,,,,1570.7,0
13880100,09:07:46,09:07:46,1075,6,,,,1829.4,0
13880100,09:08:41,09:08:41,1076,7,,,,2629.14,0
13880100,09:09:16,09:09:16,2453,8,,,,3098.04,0
13880100,09:09:43,09:09:43,2454,9,,,,3312.55,0
13880100,09:10:28,09:10:28,2455,10,,,,3755.86,0
13880100,09:11:00,09:11:00,2456,11,,,,3987.95,
13880100,09:11:29,09:11:29,2457,12,,,,4157.51,0
13880100,09:12:05,09:12:05,2458,13,,,,4430.52,0
13880100,09:12:25,09:12:25,2459,14,,,,4555.72,0
13880100,09:13:04,09:13:04,2460,15,,,,4893.26,0
13880100,09:14:04,09:14:04,9713,16,,,,5251.15,0
13880100,09:15:16,09:15:16,2462,17,,,,5703.46,0
13880100,09:17:00,09:17:00,4182,18,,,,6360.98,
13880100,09:17:33,09:17:33,4183,19,,,,6523.39,0
13880100,09:18:10,09:18:10,4184,20,,,,6704.92,0
13880100,09:18:53,09:18:53,4185,21,,,,6995.2,0
13880100,09:19:37,09:19:37,4186,22,,,,7262.14,0
13880100,09:20:13,09:20:13,2366,23,,,,7490.38,0
13880100,09:20:31,09:20:31,2367,24,,,,7645.08,0
13880100,09:20:57,09:20:57,2368,25,,,,7850.89,0
13880100,09:21:41,09:21:41,2369,26,,,,8112.47,0
13880100,09:22:23,09:22:23,2370,27,,,,8432.65,0
13880100,09:23:00,09:23:00,820,28,,,,8684.67,
13880100,09:23:36,09:23:36,821,29,,,,8911.18,0
13880100,09:24:26,09:24:26,822,30,,,,9187.6,0
13880100,09:25:03,09:25:03,823,31,,,,9451.12,0
13880100,09:25:49,09:25:49,824,32,,,,9751.79,0
13880100,09:26:43,09:26:43,8679,33,,,,10022.44,0
13880100,09:27:03,09:27:03,826,34,,,,10144.13,0
13880100,09:27:35,09:27:35,827,35,,,,10344.63,0
13880100,09:27:55,09:27:55,150,36,,,,10488.79,0
13880100,09:28:27,09:28:27,151,37,,,,10698.14,0
13880100,09:28:56,09:28:56,152,38,,,,10881.62,0
13880100,09:29:23,09:29:23,9640,39,,,,11099.82,0
13880100,09:30:08,09:30:08,153,40,,,,11279.06,0
13880100,09:30:27,09:30:27,154,41,,,,11435.41,0
13880100,09:32:00,09:32:00,9642,42,,1,,12035.73,
13880110,09:05:00,09:05:00,9491,1,,,1,0,
13880110,09:05:30,09:05:30,8418,2,,,,302.68,0
13880110,09:06:12,09:06:12,795,3,,,,746.94,0
13880110,09:07:00,09:07:00,10750,4,,,,1211.3,0
13880110,09:07:30,09:07:30,1074,5,,,,1570.7,0
13880110,09:07:46,09:07:46,1075,6,,,,1829.4,0
13880110,09:08:41,09:08:41,1076,7,,,,2629.14,0
13880110,09:09:16,09:09:16,2453,8,,,,3098.04,0
13880110,09:09:43,09:09:43,2454,9,,,,3312.55,0
13880110,09:10:28,09:10:28,2455,10,,,,3755.86,0
13880110,09:11:00,09:11:00,2456,11,,,,3987.95,
13880110,09:11:29,09:11:29,2457,12,,,,4157.51,0
13880110,09:12:05,09:12:05,2458,13,,,,4430.52,0
13880110,09:12:25,09:12:25,2459,14,,,,4555.72,0
13880110,09:13:04,09:13:04,2460,15,,,,4893.26,0
13880110,09:14:04,09:14:04,9713,16,,,,5251.15,0
13880110,09:15:16,09:15:16,2462,17,,,,5703.46,0
13880110,09:17:00,09:17:00,4182,18,,,,6360.98,
13880110,09:17:33,09:17:33,4183,19,,,,6523.39,0
13880110,09:18:10,09:18:10,4184,20,,,,6704.92,0
13880110,09:18:53,09:18:53,4185,21,,,,6995.2,0
13880110,09:19:37,09:19:37,4186,22,,,,7262.14,0
13880110,09:20:13,09:20:13,2366,23,,,,7490.38,0
13880110,09:20:31,09:20:31,2367,24,,,,7645.08,0
13880110,09:20:57,09:20:57,2368,25,,,,7850.89,0
13880110,09:21:41,09:21:41,2369,26,,,,8112.47,0
13880110,09:22:23,09:22:23,2370,27,,,,8432.65,0
13880110,09:23:00,09:23:00,820,28,,,,8684.67,
13880110,09:23:36,09:23:36,821,29,,,,8911.18,0
13880110,09:24:26,09:24:26,822,30,,,,9187.6,0
13880110,09:25:03,09:25:03,823,31,,,,9451.12,0
13880110,09:25:49,09:25:49,824,32,,,,9751.79,0
13880110,09:26:43,09:26:43,8679,33,,,,10022.44,0
13880110,09:27:03,09:27:03,826,34,,,,10144.13,0
13880110,09:27:35,09:27:35,827,35,,,,10344.63,0
13880110,09:27:55,09:27:55,150,36,,,,10488.79,0
13880110,09:28:27,09:28:27,151,37,,,,10698.14,0
13880110,09:28:56,09:28:56,152,38,,,,10881.62,0
13880110,09:29:23,09:29:23,9640,39,,,,11099.82,0
13880110,09:30:08,09:30:08,153,40,,,,11279.06,0
13880110,09:30:27,09:30:27,154,41,,,,11435.41,0
13880110,09:32:00,09:32:00,9642,42,,1,,12035.73,
14329010,17:05:00,17:05:00,9491,1,,,1,0,
14329010,17:05:35,17:05:35,8418,2,,,,302.68,0
14329010,17:06:24,17:06:24,795,3,,,,746.94,0
14329010,17:07:20,17:07:20,10750,4,,,,1211.3,0
14329010,17:07:55,17:07:55,1074,5,,,,1570.7,0
14329010,17:08:14,17:08:14,1075,6,,,,1829.4,0
14329010,17:09:18,17:09:18,1076,7,,,,2629.14,0
14329010,17:09:58,17:09:58,2453,8,,,,3098.04,0
14329010,17:10:31,17:10:31,2454,9,,,,3312.55,0
14329010,17:11:23,17:11:23,2455,10,,,,3755.86,0
14329010,17:12:00,17:12:00,2456,11,,,,3987.95,
14329010,17:12:29,17:12:29,2457,12,,,,4157.51,0
14329010,17:13:05,17:13:05,2458,13,,,,4430.52,0
14329010,17:13:25,17:13:25,2459,14,,,,4555.72,0
14329010,17:14:04,17:14:04,2460,15,,,,4893.26,0
14329010,17:15:04,17:15:04,9713,16,,,,5251.15,0
14329010,17:16:16,17:16:16,2462,17,,,,5703.46,0
14329010,17:18:00,17:18:00,4182,18,,,,6360.98,
14329010,17:18:33,17:18:33,4183,19,,,,6523.39,0
14329010,17:19:10,17:19:10,4184,20,,,,6704.92,0
14329010,17:19:53,17:19:53,4185,21,,,,6995.2,0
14329010,17:20:37,17:20:37,4186,22,,,,7262.14,0
14329010,17:21:13,17:21:13,2366,23,,,,7490.38,0
14329010,17:21:31,17:21:31,2367,24,,,,7645.08,0
14329010,17:21:57,17:21:57,2368,25,,,,7850.89,0
14329010,17:22:41,17:22:41,2369,26,,,,8112.47,0
14329010,17:23:23,17:23:23,2370,27,,,,8432.65,0
14329010,17:24:00,17:24:00,820,28,,,,8684.67,
14329010,17:24:40,17:24:40,821,29,,,,8911.18,0
14329010,17:25:36,17:25:36,822,30,,,,9187.6,0
14329010,17:26:17,17:26:17,823,31,,,,9451.12,0
14329010,17:27:08,17:27:08,824,32,,,,9751.79,0
14329010,17:28:08,17:28:08,8679,33,,,,10022.44,0
14329010,17:28:30,17:28:30,826,34,,,,10144.13,0
14329010,17:29:06,17:29:06,827,35,,,,10344.63,0
14329010,17:29:27,17:29:27,150,36,,,,10488.79,0
14329010,17:30:04,17:30:04,151,37,,,,10698.14,0
14329010,17:30:36,17:30:36,152,38,,,,10881.62,0
14329010,17:31:06,17:31:06,9640,39,,,,11099.82,0
14329010,17:31:55,17:31:55,153,40,,,,11279.06,0
14329010,17:32:17,17:32:17,154,41,,,,11435.41,0
14329010,17:34:00,17:34:00,9642,42,,1,,12035.73,
14329120,17:05:00,17:05:00,9491,1,,,1,0,
14329120,17:05:35,17:05:35,8418,2,,,,302.68,0
14329120,17:06:24,17:06:24,795,3,,,,746.94,0
14329120,17:07:20,17:07:20,10750,4,,,,1211.3,0
14329120,17:07:55,17:07:55,1074,5,,,,1570.7,0
14329120,17:08:14,17:08:14,1075,6,,,,1829.4,0
14329120,17:09:18,17:09:18,1076,7,,,,2629.14,0
14329120,17:09:58,17:09:58,2453,8,,,,3098.04,0
14329120,17:10:31,17:10:31,2454,9,,,,3312.55,0
14329120,17:11:23,17:11:23,2455,10,,,,3755.86,0
14329120,17:12:00,17:12:00,2456,11,,,,3987.95,
14329120,17:12:29,17:12:29,2457,12,,,,4157.51,0
14329120,17:13:05,17:13:05,2458,13,,,,4430.52,0
14329120,17:13:25,17:13:25,2459,14,,,,4555.72,0
14329120,17:14:04,17:14:04,2460,15,,,,4893.26,0
14329120,17:15:04,17:15:04,9713,16,,,,5251.15,0
14329120,17:16:16,17:16:16,2462,17,,,,5703.46,0
14329120,17:18:00,17:18:00,4182,18,,,,6360.98,
14329120,17:18:33,17:18:33,4183,19,,,,6523.39,0
14329120,17:19:10,17:19:10,4184,20,,,,6704.92,0
14329120,17:19:53,17:19:53,4185,21,,,,6995.2,0
14329120,17:20:37,17:20:37,4186,22,,,,7262.14,0
14329120,17:21:13,17:21:13,2366,23,,,,7490.38,0
14329120,17:21:31,17:21:31,2367,24,,,,7645.08,0
14329120,17:21:57,17:21:57,2368,25,,,,7850.89,0
14329120,17:22:41,17:22:41,2369,26,,,,8112.47,0
14329120,17:23:23,17:23:23,2370,27,,,,8432.65,0
14329120,17:24:00,17:24:00,820,28,,,,8684.67,
14329120,17:24:40,17:24:40,821,29,,,,8911.18,0
14329120,17:25:36,17:25:36,822,30,,,,9187.6,0
14329120,17:26:17,17:26:17,823,31,,,,9451.12,0
14329120,17:27:08,17:27:08,824,32,,,,9751.79,0
14329120,17:28:08,17:28:08,8679,33,,,,10022.44,0
14329120,17:28:30,17:28:30,826,34,,,,10144.13,0
14329120,17:29:06,17:29:06,827,35,,,,10344.63,0
14329120,17:29:27,17:29:27,150,36,,,,10488.79,0
14329120,17:30:04,17:30:04,151,37,,,,10698.14,0
14329120,17:30:36,17:30:36,152,38,,,,10881.62,0
14329120,17:31:06,17:31:06,9640,39,,,,11099.82,0
14329120,17:31:55,17:31:55,153,40,,,,11279.06,0
14329120,17:32:17,17:32:17,154,41,,,,11435.41,0
14329120,17:34:00,17:34:00,9642,42,,1,,12035.73,
14533020,09:04:00,09:04:00,9491,1,,,1,0,
14533020,09:04:50,09:04:50,8418,2,,,,302.68,0
14533020,09:06:00,09:06:00,795,3,,,,746.94,0
14533020,09:07:20,09:07:20,10750,4,,,,1211.3,0
14533020,09:08:10,09:08:10,1074,5,,,,1570.7,0
14533020,09:08:37,09:08:37,1075,6,,,,1829.4,0
14533020,09:10:09,09:10:09,1076,7,,,,2629.14,0
14533020,09:11:06,09:11:06,2453,8,,,,3098.04,0
14533020,09:11:53,09:11:53,2454,9,,,,3312.55,0
14533020,09:13:07,09:13:07,2455,10,,,,3755.86,0
14533020,09:14:00,09:14:00,2456,11,,,,3987.95,
14533020,09:14:39,09:14:39,2457,12,,,,4157.51,0
14533020,09:15:27,09:15:27,2458,13,,,,4430.52,0
14533020,09:15:53,09:15:53,2459,14,,,,4555.72,0
14533020,09:16:45,09:16:45,2460,15,,,,4893.26,0
14533020,09:18:06,09:18:06,9713,16,,,,5251.15,0
14533020,09:19:42,09:19:42,2462,17,,,,5703.46,0
14533020,09:22:00,09:22:00,4182,18,,,,6360.98,
14533020,09:22:39,09:22:39,4183,19,,,,6523.39,0
14533020,09:23:22,09:23:22,4184,20,,,,6704.92,0
14533020,09:24:12,09:24:12,4185,21,,,,6995.2,0
14533020,09:25:04,09:25:04,4186,22,,,,7262.14,0
14533020,09:25:45,09:25:45,2366,23,,,,7490.38,0
14533020,09:26:06,09:26:06,2367,24,,,,7645.08,0
14533020,09:26:37,09:26:37,2368,25,,,,7850.89,0
14533020,09:27:28,09:27:28,2369,26,,,,8112.47,0
14533020,09:28:17,09:28:17,2370,27,,,,8432.65,0
14533020,09:29:00,09:29:00,820,28,,,,8684.67,
14533020,09:29:32,09:29:32,821,29,,,,8911.18,0
14533020,09:30:17,09:30:17,822,30,,,,9187.6,0
14533020,09:30:49,09:30:49,823,31,,,,9451.12,0
14533020,09:31:30,09:31:30,824,32,,,,9751.79,0
14533020,09:32:18,09:32:18,8679,33,,,,10022.44,0
14533020,09:32:36,09:32:36,826,34,,,,10144.13,0
14533020,09:33:05,09:33:05,827,35,,,,10344.63,0
14533020,09:33:22,09:33:22,150,36,,,,10488.79,0
14533020,09:33:51,09:33:51,151,37,,,,10698.14,0
14533020,09:34:17,09:34:17,152,38,,,,10881.62,0
14533020,09:34:41,09:34:41,9640,39,,,,11099.82,0
14533020,09:35:20,09:35:20,153,40,,,,11279.06,0
14533020,09:35:37,09:35:37,154,41,,,,11435.41,0
14533020,09:37:00,09:37:00,9642,42,,1,,12035.73,
14533030,09:04:00,09:04:00,9491,1,,,1,0,
14533030,09:04:50,09:04:50,8418,2,,,,302.68,0
14533030,09:06:00,09:06:00,795,3,,,,746.94,0
14533030,09:07:20,09:07:20,10750,4,,,,1211.3,0
14533030,09:08:10,09:08:10,1074,5,,,,1570.7,0
14533030,09:08:37,09:08:37,1075,6,,,,1829.4,0
14533030,09:10:09,09:10:09,1076,7,,,,2629.14,0
14533030,09:11:06,09:11:06,2453,8,,,,3098.04,0
14533030,09:11:53,09:11:53,2454,9,,,,3312.55,0
14533030,09:13:07,09:13:07,2455,10,,,,3755.86,0
14533030,09:14:00,09:14:00,2456,11,,,,3987.95,
14533030,09:14:39,09:14:39,2457,12,,,,4157.51,0
14533030,09:15:27,09:15:27,2458,13,,,,4430.52,0
14533030,09:15:53,09:15:53,2459,14,,,,4555.72,0
14533030,09:16:45,09:16:45,2460,15,,,,4893.26,0
14533030,09:18:06,09:18:06,9713,16,,,,5251.15,0
14533030,09:19:42,09:19:42,2462,17,,,,5703.46,0
14533030,09:22:00,09:22:00,4182,18,,,,6360.98,
14533030,09:22:39,09:22:39,4183,19,,,,6523.39,0
14533030,09:23:22,09:23:22,4184,20,,,,6704.92,0
14533030,09:24:12,09:24:12,4185,21,,,,6995.2,0
14533030,09:25:04,09:25:04,4186,22,,,,7262.14,0
14533030,09:25:45,09:25:45,2366,23,,,,7490.38,0
14533030,09:26:06,09:26:06,2367,24,,,,7645.08,0
14533030,09:26:37,09:26:37,2368,25,,,,7850.89,0
14533030,09:27:28,09:27:28,2369,26,,,,8112.47,0
14533030,09:28:17,09:28:17,2370,27,,,,8432.65,0
14533030,09:29:00,09:29:00,820,28,,,,8684.67,
14533030,09:29:32,09:29:32,821,29,,,,8911.18,0
14533030,09:30:17,09:30:17,822,30,,,,9187.6,0
14533030,09:30:49,09:30:49,823,31,,,,9451.12,0
14533030,09:31:30,09:31:30,824,32,,,,9751.79,0
14533030,09:32:18,09:32:18,8679,33,,,,10022.44,0
14533030,09:32:36,09:32:36,826,34,,,,10144.13,0
14533030,09:33:05,09:33:05,827,35,,,,10344.63,0
14533030,09:33:22,09:33:22,150,36,,,,10488.79,0
14533030,09:33:51,09:33:51,151,37,,,,10698.14,0
14533030,09:34:17,09:34:17,152,38,,,,10881.62,0
14533030,09:34:41,09:34:41,9640,39,,,,11099.82,0
14533030,09:35:20,09:35:20,153,40,,,,11279.06,0
14533030,09:35:37,09:35:37,154,41,,,,11435.41,0
14533030,09:37:00,09:37:00,9642,42,,1,,12035.73,
14533040,09:04:00,09:04:00,9491,1,,,1,0,
14533040,09:04:50,09:04:50,8418,2,,,,302.68,0
14533040,09:06:00,09:06:00,795,3,,,,746.94,0
14533040,09:07:20,09:07:20,10750,4,,,,1211.3,0
14533040,09:08:10,09:08:10,1074,5,,,,1570.7,0
14533040,09:08:37,09:08:37,1075,6,,,,1829.4,0
14533040,09:10:09,09:10:09,1076,7,,,,2629.14,0
14533040,09:11:06,09:11:06,2453,8,,,,3098.04,0
14533040,09:11:53,09:11:53,2454,9,,,,3312.55,0
14533040,09:13:07,09:13:07,2455,10,,,,3755.86,0
14533040,09:14:00,09:14:00,2456,11,,,,3987.95,
14533040,09:14:39,09:14:39,2457,12,,,,4157.51,0
14533040,09:15:27,09:15:27,2458,13,,,,4430.52,0
14533040,09:15:53,09:15:53,2459,14,,,,4555.72,0
14533040,09:16:45,09:16:45,2460,15,,,,4893.26,0
14533040,09:18:06,09:18:06,9713,16,,,,5251.15,0
14533040,09:19:42,09:19:42,2462,17,,,,5703.46,0
14533040,09:22:00,09:22:00,4182,18,,,,6360.98,
14533040,09:22:39,09:22:39,4183,19,,,,6523.39,0
14533040,09:23:22,09:23:22,4184,20,,,,6704.92,0
14533040,09:24:12,09:24:12,4185,21,,,,6995.2,0
14533040,09:25:04,09:25:04,4186,22,,,,7262.14,0
14533040,09:25:45,09:25:45,2366,23,,,,7490.38,0
14533040,09:26:06,09:26:06,2367,24,,,,7645.08,0
14533040,09:26:37,09:26:37,2368,25,,,,7850.89,0
14533040,09:27:28,09:27:28,2369,26,,,,8112.47,0
14533040,09:28:17,09:28:17,2370,27,,,,8432.65,0
14533040,09:29:00,09:29:00,820,28,,,,8684.67,
14533040,09:29:32,09:29:32,821,29,,,,8911.18,0
14533040,09:30:17,09:30:17,822,30,,,,9187.6,0
14533040,09:30:49,09:30:49,823,31,,,,9451.12,0
14533040,09:31:30,09:31:30,824,32,,,,9751.79,0
14533040,09:32:18,09:32:18,8679,33,,,,10022.44,0
14533040,09:32:36,09:32:36,826,34,,,,10144.13,0
14533040,09:33:05,09:33:05,827,35,,,,10344.63,0
14533040,09:33:22,09:33:22,150,36,,,,10488.79,0
14533040,09:33:51,09:33:51,151,37,,,,10698.14,0
14533040,09:34:17,09:34:17,152,38,,,,10881.62,0
14533040,09:34:41,09:34:41,9640,39,,,,11099.82,0
14533040,09:35:20,09:35:20,153,40,,,,11279.06,0
14533040,09:35:37,09:35:37,154,41,,,,11435.41,0
14533040,09:37:00,09:37:00,9642,42,,1,,12035.73,
14533050,09:04:00,09:04:00,9491,1,,,1,0,
14533050,09:04:50,09:04:50,8418,2,,,,302.68,0
14533050,09:06:00,09:06:00,795,3,,,,746.94,0
14533050,09:07:20,09:07:20,10750,4,,,,1211.3,0
14533050,09:08:10,09:08:10,1074,5,,,,1570.7,0
14533050,09:08:37,09:08:37,1075,6,,,,1829.4,0
14533050,09:10:09,09:10:09,1076,7,,,,2629.14,0
14533050,09:11:06,09:11:06,2453,8,,,,3098.04,0
14533050,09:11:53,09:11:53,2454,9,,,,3312.55,0
14533050,09:13:07,09:13:07,2455,10,,,,3755.86,0
14533050,09:14:00,09:14:00,2456,11,,,,3987.95,
14533050,09:14:39,09:14:39,2457,12,,,,4157.51,0
14533050,09:15:27,09:15:27,2458,13,,,,4430.52,0
14533050,09:15:53,09:15:53,2459,14,,,,4555.72,0
14533050,09:16:45,09:16:45,2460,15,,,,4893.26,0
14533050,09:18:06,09:18:06,9713,16,,,,5251.15,0
14533050,09:19:42,09:19:42,2462,17,,,,5703.46,0
14533050,09:22:00,09:22:00,4182,18,,,,6360.98,
14533050,09:22:39,09:22:39,4183,19,,,,6523.39,0
14533050,09:23:22,09:23:22,4184,20,,,,6704.92,0
14533050,09:24:12,09:24:12,4185,21,,,,6995.2,0
14533050,09:25:04,09:25:04,4186,22,,,,7262.14,0
14533050,09:25:45,09:25:45,2366,23,,,,7490.38,0
14533050,09:26:06,09:26:06,2367,24,,,,7645.08,0
14533050,09:26:37,09:26:37,2368,25,,,,7850.89,0
14533050,09:27:28,09:27:28,2369,26,,,,8112.47,0
14533050,09:28:17,09:28:17,2370,27,,,,8432.65,0
14533050,09:29:00,09:29:00,820,28,,,,8684.67,
14533050,09:29:32,09:29:32,821,29,,,,8911.18,0
14533050,09:30:17,09:30:17,822,30,,,,9187.6,0
14533050,09:30:49,09:30:49,823,31,,,,9451.12,0
14533050,09:31:30,09:31:30,824,32,,,,9751.79,0
14533050,09:32:18,09:32:18,8679,33,,,,10022.44,0
14533050,09:32:36,09:32:36,826,34,,,,10144.13,0
14533050,09:33:05,09:33:05,827,35,,,,10344.63,0
14533050,09:33:22,09:33:22,150,36,,,,10488.79,0
14533050,09:33:51,09:33:51,151,37,,,,10698.14,0
14533050,09:34:17,09:34:17,152,38,,,,10881.62,0
14533050,09:34:41,09:34:41,9640,39,,,,11099.82,0
14533050,09:35:20,09:35:20,153,40,,,,11279.06,0
14533050,09:35:37,09:35:37,154,41,,,,11435.41,0
14533050,09:37:00,09:37:00,9642,42,,1,,12035.73,
14533060,09:04:00,09:04:00,9491,1,,,1,0,
14533060,09:04:50,09:04:50,8418,2,,,,302.68,0
14533060,09:06:00,09:06:00,795,3,,,,746.94,0
14533060,09:07:20,09:07:20,10750,4,,,,1211.3,0
14533060,09:08:10,09:08:10,1074,5,,,,1570.7,0
14533060,09:08:37,09:08:37,1075,6,,,,1829.4,0
14533060,09:10:09,09:10:09,1076,7,,,,2629.14,0
14533060,09:11:06,09:11:06,2453,8,,,,3098.04,0
14533060,09:11:53,09:11:53,2454,9,,,,3312.55,0
14533060,09:13:07,09:13:07,2455,10,,,,3755.86,0
14533060,09:14:00,09:14:00,2456,11,,,,3987.95,
14533060,09:14:39,09:14:39,2457,12,,,,4157.51,0
14533060,09:15:27,09:15:27,2458,13,,,,4430.52,0
14533060,09:15:53,09:15:53,2459,14,,,,4555.72,0
14533060,09:16:45,09:16:45,2460,15,,,,4893.26,0
14533060,09:18:06,09:18:06,9713,16,,,,5251.15,0
14533060,09:19:42,09:19:42,2462,17,,,,5703.46,0
14533060,09:22:00,09:22:00,4182,18,,,,6360.98,
14533060,09:22:39,09:22:39,4183,19,,,,6523.39,0
14533060,09:23:22,09:23:22,4184,20,,,,6704.92,0
14533060,09:24:12,09:24:12,4185,21,,,,6995.2,0
14533060,09:25:04,09:25:04,4186,22,,,,7262.14,0
14533060,09:25:45,09:25:45,2366,23,,,,7490.38,0
14533060,09:26:06,09:26:06,2367,24,,,,7645.08,0
14533060,09:26:37,09:26:37,2368,25,,,,7850.89,0
14533060,09:27:28,09:27:28,2369,26,,,,8112.47,0
14533060,09:28:17,09:28:17,2370,27,,,,8432.65,0
14533060,09:29:00,09:29:00,820,28,,,,8684.67,
14533060,09:29:32,09:29:32,821,29,,,,8911.18,0
14533060,09:30:17,09:30:17,822,30,,,,9187.6,0
14533060,09:30:49,09:30:49,823,31,,,,9451.12,0
14533060,09:31:30,09:31:30,824,32,,,,9751.79,0
14533060,09:32:18,09:32:18,8679,33,,,,10022.44,0
14533060,09:32:36,09:32:36,826,34,,,,10144.13,0
14533060,09:33:05,09:33:05,827,35,,,,10344.63,0
14533060,09:33:22,09:33:22,150,36,,,,10488.79,0
14533060,09:33:51,09:33:51,151,37,,,,10698.14,0
14533060,09:34:17,09:34:17,152,38,,,,10881.62,0
14533060,09:34:41,09:34:41,9640,39,,,,11099.82,0
14533060,09:35:20,09:35:20,153,40,,,,11279.06,0
14533060,09:35:37,09:35:37,154,41,,,,11435.41,0
14533060,09:37:00,09:37:00,9642,42,,1,,12035.73,
14945010,14:35:00,14:35:00,9491,1,,,1,0,
14945010,14:35:35,14:35:35,8418,2,,,,302.68,0
14945010,14:36:24,14:36:24,795,3,,,,746.94,0
14945010,14:37:20,14:37:20,10750,4,,,,1211.3,0
14945010,14:37:55,14:37:55,1074,5,,,,1570.7,0
14945010,14:38:14,14:38:14,1075,6,,,,1829.4,0
14945010,14:39:18,14:39:18,1076,7,,,,2629.14,0
14945010,14:39:58,14:39:58,2453,8,,,,3098.04,0
14945010,14:40:31,14:40:31,2454,9,,,,3312.55,0
14945010,14:41:23,14:41:23,2455,10,,,,3755.86,0
14945010,14:42:00,14:42:00,2456,11,,,,3987.95,
14945010,14:42:29,14:42:29,2457,12,,,,4157.51,0
14945010,14:43:05,14:43:05,2458,13,,,,4430.52,0
14945010,14:43:25,14:43:25,2459,14,,,,4555.72,0
14945010,14:44:04,14:44:04,2460,15,,,,4893.26,0
14945010,14:45:04,14:45:04,9713,16,,,,5251.15,0
14945010,14:46:16,14:46:16,2462,17,,,,5703.46,0
14945010,14:48:00,14:48:00,4182,18,,,,6360.98,
14945010,14:48:33,14:48:33,4183,19,,,,6523.39,0
14945010,14:49:10,14:49:10,4184,20,,,,6704.92,0
14945010,14:49:53,14:49:53,4185,21,,,,6995.2,0
14945010,14:50:37,14:50:37,4186,22,,,,7262.14,0
14945010,14:51:13,14:51:13,2366,23,,,,7490.38,0
14945010,14:51:31,14:51:31,2367,24,,,,7645.08,0
14945010,14:51:57,14:51:57,2368,25,,,,7850.89,0
14945010,14:52:41,14:52:41,2369,26,,,,8112.47,0
14945010,14:53:23,14:53:23,2370,27,,,,8432.65,0
14945010,14:54:00,14:54:00,820,28,,,,8684.67,
14945010,14:54:40,14:54:40,821,29,,,,8911.18,0
14945010,14:55:36,14:55:36,822,30,,,,9187.6,0
14945010,14:56:17,14:56:17,823,31,,,,9451.12,0
14945010,14:57:08,14:57:08,824,32,,,,9751.79,0
14945010,14:58:08,14:58:08,8679,33,,,,10022.44,0
14945010,14:58:30,14:58:30,826,34,,,,10144.13,0
14945010,14:59:06,14:59:06,827,35,,,,10344.63,0
14945010,14:59:27,14:59:27,150,36,,,,10488.79,0
14945010,15:00:04,15:00:04,151,37,,,,10698.14,0
14945010,15:00:36,15:00:36,152,38,,,,10881.62,0
14945010,15:01:06,15:01:06,9640,39,,,,11099.82,0
14945010,15:01:55,15:01:55,153,40,,,,11279.06,0
14945010,15:02:17,15:02:17,154,41,,,,11435.41,0
14945010,15:04:00,15:04:00,9642,42,,1,,12035.73,
14945120,14:35:00,14:35:00,9491,1,,,1,0,
14945120,14:35:35,14:35:35,8418,2,,,,302.68,0
14945120,14:36:24,14:36:24,795,3,,,,746.94,0
14945120,14:37:20,14:37:20,10750,4,,,,1211.3,0
14945120,14:37:55,14:37:55,1074,5,,,,1570.7,0
14945120,14:38:14,14:38:14,1075,6,,,,1829.4,0
14945120,14:39:18,14:39:18,1076,7,,,,2629.14,0
14945120,14:39:58,14:39:58,2453,8,,,,3098.04,0
14945120,14:40:31,14:40:31,2454,9,,,,3312.55,0
14945120,14:41:23,14:41:23,2455,10,,,,3755.86,0
14945120,14:42:00,14:42:00,2456,11,,,,3987.95,
14945120,14:42:29,14:42:29,2457,12,,,,4157.51,0
14945120,14:43:05,14:43:05,2458,13,,,,4430.52,0
14945120,14:43:25,14:43:25,2459,14,,,,4555.72,0
14945120,14:44:04,14:44:04,2460,15,,,,4893.26,0
14945120,14:45:04,14:45:04,9713,16,,,,5251.15,0
14945120,14:46:16,14:46:16,2462,17,,,,5703.46,0
14945120,14:48:00,14:48:00,4182,18,,,,6360.98,
14945120,14:48:33,14:48:33,4183,19,,,,6523.39,0
14945120,14:49:10,14:49:10,4184,20,,,,6704.92,0
14945120,14:49:53,14:49:53,4185,21,,,,6995.2,0
14945120,14:50:37,14:50:37,4186,22,,,,7262.14,0
14945120,14:51:13,14:51:13,2366,23,,,,7490.38,0
14945120,14:51:31,14:51:31,2367,24,,,,7645.08,0
14945120,14:51:57,14:51:57,2368,25,,,,7850.89,0
14945120,14:52:41,14:52:41,2369,26,,,,8112.47,0
14945120,14:53:23,14:53:23,2370,27,,,,8432.65,0
14945120,14:54:00,14:54:00,820,28,,,,8684.67,
14945120,14:54:40,14:54:40,821,29,,,,8911.18,0
14945120,14:55:36,14:55:36,822,30,,,,9187.6,0
14945120,14:56:17,14:56:17,823,31,,,,9451.12,0
14945120,14:57:08,14:57:08,824,32,,,,9751.79,0
14945120,14:58:08,14:58:08,8679,33,,,,10022.44,0
14945120,14:58:30,14:58:30,826,34,,,,10144.13,0
14945120,14:59:06,14:59:06,827,35,,,,10344.63,0
14945120,14:59:27,14:59:27,150,36,,,,10488.79,0
14945120,15:00:04,15:00:04,151,37,,,,10698.14,0
14945120,15:00:36,15:00:36,152,38,,,,10881.62,0
14945120,15:01:06,15:01:06,9640,39,,,,11099.82,0
14945120,15:01:55,15:01:55,153,40,,,,11279.06,0
14945120,15:02:17,15:02:17,154,41,,,,11435.41,0
14945120,15:04:00,15:04:00,9642,42,,1,,12035.73,
15094010,11:35:00,11:35:00,9491,1,,,1,0,
15094010,11:35:35,11:35:35,8418,2,,,,302.68,0
15094010,11:36:24,11:36:24,795,3,,,,746.94,0
15094010,11:37:20,11:37:20,10750,4,,,,1211.3,0
15094010,11:37:55,11:37:55,1074,5,,,,1570.7,0
15094010,11:38:14,11:38:14,1075,6,,,,1829.4,0
15094010,11:39:18,11:39:18,1076,7,,,,2629.14,0
15094010,11:39:58,11:39:58,2453,8,,,,3098.04,0
15094010,11:40:31,11:40:31,2454,9,,,,3312.55,0
15094010,11:41:23,11:41:23,2455,10,,,,3755.86,0
15094010,11:42:00,11:42:00,2456,11,,,,3987.95,
15094010,11:42:29,11:42:29,2457,12,,,,4157.51,0
15094010,11:43:05,11:43:05,2458,13,,,,4430.52,0
15094010,11:43:25,11:43:25,2459,14,,,,4555.72,0
15094010,11:44:04,11:44:04,2460,15,,,,4893.26,0
15094010,11:45:04,11:45:04,9713,16,,,,5251.15,0
15094010,11:46:16,11:46:16,2462,17,,,,5703.46,0
15094010,11:48:00,11:48:00,4182,18,,,,6360.98,
15094010,11:48:33,11:48:33,4183,19,,,,6523.39,0
15094010,11:49:10,11:49:10,4184,20,,,,6704.92,0
15094010,11:49:53,11:49:53,4185,21,,,,6995.2,0
15094010,11:50:37,11:50:37,4186,22,,,,7262.14,0
15094010,11:51:13,11:51:13,2366,23,,,,7490.38,0
15094010,11:51:31,11:51:31,2367,24,,,,7645.08,0
15094010,11:51:57,11:51:57,2368,25,,,,7850.89,0
15094010,11:52:41,11:52:41,2369,26,,,,8112.47,0
15094010,11:53:23,11:53:23,2370,27,,,,8432.65,0
15094010,11:54:00,11:54:00,820,28,,,,8684.67,
15094010,11:54:40,11:54:40,821,29,,,,8911.18,0
15094010,11:55:36,11:55:36,822,30,,,,9187.6,0
15094010,11:56:17,11:56:17,823,31,,,,9451.12,0
15094010,11:57:08,11:57:08,824,32,,,,9751.79,0
15094010,11:58:08,11:58:08,8679,33,,,,10022.44,0
15094010,11:58:30,11:58:30,826,34,,,,10144.13,0
15094010,11:59:06,11:59:06,827,35,,,,10344.63,0
15094010,11:59:27,11:59:27,150,36,,,,10488.79,0
15094010,12:00:04,12:00:04,151,37,,,,10698.14,0
15094010,12:00:36,12:00:36,152,38,,,,10881.62,0
15094010,12:01:06,12:01:06,9640,39,,,,11099.82,0
15094010,12:01:55,12:01:55,153,40,,,,11279.06,0
15094010,12:02:17,12:02:17,154,41,,,,11435.41,0
15094010,12:04:00,12:04:00,9642,42,,1,,12035.73,
15094120,11:35:00,11:35:00,9491,1,,,1,0,
15094120,11:35:35,11:35:35,8418,2,,,,302.68,0
15094120,11:36:24,11:36:24,795,3,,,,746.94,0
15094120,11:37:20,11:37:20,10750,4,,,,1211.3,0
15094120,11:37:55,11:37:55,1074,5,,,,1570.7,0
15094120,11:38:14,11:38:14,1075,6,,,,1829.4,0
15094120,11:39:18,11:39:18,1076,7,,,,2629.14,0
15094120,11:39:58,11:39:58,2453,8,,,,3098.04,0
15094120,11:40:31,11:40:31,2454,9,,,,3312.55,0
15094120,11:41:23,11:41:23,2455,10,,,,3755.86,0
15094120,11:42:00,11:42:00,2456,11,,,,3987.95,
15094120,11:42:29,11:42:29,2457,12,,,,4157.51,0
15094120,11:43:05,11:43:05,2458,13,,,,4430.52,0
15094120,11:43:25,11:43:25,2459,14,,,,4555.72,0
15094120,11:44:04,11:44:04,2460,15,,,,4893.26,0
15094120,11:45:04,11:45:04,9713,16,,,,5251.15,0
15094120,11:46:16,11:46:16,2462,17,,,,5703.46,0
15094120,11:48:00,11:48:00,4182,18,,,,6360.98,
15094120,11:48:33,11:48:33,4183,19,,,,6523.39,0
15094120,11:49:10,11:49:10,4184,20,,,,6704.92,0
15094120,11:49:53,11:49:53,4185,21,,,,6995.2,0
15094120,11:50:37,11:50:37,4186,22,,,,7262.14,0
15094120,11:51:13,11:51:13,2366,23,,,,7490.38,0
15094120,11:51:31,11:51:31,2367,24,,,,7645.08,0
15094120,11:51:57,11:51:57,2368,25,,,,7850.89,0
15094120,11:52:41,11:52:41,2369,26,,,,8112.47,0
15094120,11:53:23,11:53:23,2370,27,,,,8432.65,0
15094120,11:54:00,11:54:00,820,28,,,,8684.67,
15094120,11:54:40,11:54:40,821,29,,,,8911.18,0
15094120,11:55:36,11:55:36,822,30,,,,9187.6,0
15094120,11:56:17,11:56:17,823,31,,,,9451.12,0
15094120,11:57:08,11:57:08,824,32,,,,9751.79,0
15094120,11:58:08,11:58:08,8679,33,,,,10022.44,0
15094120,11:58:30,11:58:30,826,34,,,,10144.13,0
15094120,11:59:06,11:59:06,827,35,,,,10344.63,0
15094120,11:59:27,11:59:27,150,36,,,,10488.79,0
15094120,12:00:04,12:00:04,151,37,,,,10698.14,0
15094120,12:00:36,12:00:36,152,38,,,,10881.62,0
15094120,12:01:06,12:01:06,9640,39,,,,11099.82,0
15094120,12:01:55,12:01:55,153,40,,,,11279.06,0
15094120,12:02:17,12:02:17,154,41,,,,11435.41,0
15094120,12:04:00,12:04:00,9642,42,,1,,12035.73,
15103070,09:15:00,09:15:00,9491,1,,,1,0,
15103070,09:15:30,09:15:30,8418,2,,,,302.68,0
15103070,09:16:12,09:16:12,795,3,,,,746.94,0
15103070,09:17:00,09:17:00,10750,4,,,,1211.3,0
15103070,09:17:30,09:17:30,1074,5,,,,1570.7,0
15103070,09:17:46,09:17:46,1075,6,,,,1829.4,0
15103070,09:18:41,09:18:41,1076,7,,,,2629.14,0
15103070,09:19:16,09:19:16,2453,8,,,,3098.04,0
15103070,09:19:43,09:19:43,2454,9,,,,3312.55,0
15103070,09:20:28,09:20:28,2455,10,,,,3755.86,0
15103070,09:21:00,09:21:00,2456,11,,,,3987.95,
15103070,09:21:29,09:21:29,2457,12,,,,4157.51,0
15103070,09:22:05,09:22:05,2458,13,,,,4430.52,0
15103070,09:22:25,09:22:25,2459,14,,,,4555.72,0
15103070,09:23:04,09:23:04,2460,15,,,,4893.26,0
15103070,09:24:04,09:24:04,9713,16,,,,5251.15,0
15103070,09:25:16,09:25:16,2462,17,,,,5703.46,0
15103070,09:27:00,09:27:00,4182,18,,,,6360.98,
15103070,09:27:33,09:27:33,4183,19,,,,6523.39,0
15103070,09:28:10,09:28:10,4184,20,,,,6704.92,0
15103070,09:28:53,09:28:53,4185,21,,,,6995.2,0
15103070,09:29:37,09:29:37,4186,22,,,,7262.14,0
15103070,09:30:13,09:30:13,2366,23,,,,7490.38,0
15103070,09:30:31,09:30:31,2367,24,,,,7645.08,0
15103070,09:30:57,09:30:57,2368,25,,,,7850.89,0
15103070,09:31:41,09:31:41,2369,26,,,,8112.47,0
15103070,09:32:23,09:32:23,2370,27,,,,8432.65,0
15103070,09:33:00,09:33:00,820,28,,,,8684.67,
15103070,09:33:36,09:33:36,821,29,,,,8911.18,0
15103070,09:34:26,09:34:26,822,30,,,,9187.6,0
15103070,09:35:03,09:35:03,823,31,,,,9451.12,0
15103070,09:35:49,09:35:49,824,32,,,,9751.79,0
15103070,09:36:43,09:36:43,8679,33,,,,10022.44,0
15103070,09:37:03,09:37:03,826,34,,,,10144.13,0
15103070,09:37:35,09:37:35,827,35,,,,10344.63,0
15103070,09:37:55,09:37:55,150,36,,,,10488.79,0
15103070,09:38:27,09:38:27,151,37,,,,10698.14,0
15103070,09:38:56,09:38:56,152,38,,,,10881.62,0
15103070,09:39:23,09:39:23,9640,39,,,,11099.82,0
15103070,09:40:08,09:40:08,153,40,,,,11279.06,0
15103070,09:40:27,09:40:27,154,41,,,,11435.41,0
15103070,09:42:00,09:42:00,9642,42,,1,,12035.73,
15324010,12:05:00,12:05:00,9491,1,,,1,0,
15324010,12:05:35,12:05:35,8418,2,,,,302.68,0
15324010,12:06:24,12:06:24,795,3,,,,746.94,0
15324010,12:07:20,12:07:20,10750,4,,,,1211.3,0
15324010,12:07:55,12:07:55,1074,5,,,,1570.7,0
15324010,12:08:14,12:08:14,1075,6,,,,1829.4,0
15324010,12:09:18,12:09:18,1076,7,,,,2629.14,0
15324010,12:09:58,12:09:58,2453,8,,,,3098.04,0
15324010,12:10:31,12:10:31,2454,9,,,,3312.55,0
15324010,12:11:23,12:11:23,2455,10,,,,3755.86,0
15324010,12:12:00,12:12:00,2456,11,,,,3987.95,
15324010,12:12:29,12:12:29,2457,12,,,,4157.51,0
15324010,12:13:05,12:13:05,2458,13,,,,4430.52,0
15324010,12:13:25,12:13:25,2459,14,,,,4555.72,0
15324010,12:14:04,12:14:04,2460,15,,,,4893.26,0
15324010,12:15:04,12:15:04,9713,16,,,,5251.15,0
15324010,12:16:16,12:16:16,2462,17,,,,5703.46,0
15324010,12:18:00,12:18:00,4182,18,,,,6360.98,
15324010,12:18:33,12:18:33,4183,19,,,,6523.39,0
15324010,12:19:10,12:19:10,4184,20,,,,6704.92,0
15324010,12:19:53,12:19:53,4185,21,,,,6995.2,0
15324010,12:20:37,12:20:37,4186,22,,,,7262.14,0
15324010,12:21:13,12:21:13,2366,23,,,,7490.38,0
15324010,12:21:31,12:21:31,2367,24,,,,7645.08,0
15324010,12:21:57,12:21:57,2368,25,,,,7850.89,0
15324010,12:22:41,12:22:41,2369,26,,,,8112.47,0
15324010,12:23:23,12:23:23,2370,27,,,,8432.65,0
15324010,12:24:00,12:24:00,820,28,,,,8684.67,
15324010,12:24:40,12:24:40,821,29,,,,8911.18,0
15324010,12:25:36,12:25:36,822,30,,,,9187.6,0
15324010,12:26:17,12:26:17,823,31,,,,9451.12,0
15324010,12:27:08,12:27:08,824,32,,,,9751.79,0
15324010,12:28:08,12:28:08,8679,33,,,,10022.44,0
15324010,12:28:30,12:28:30,826,34,,,,10144.13,0
15324010,12:29:06,12:29:06,827,35,,,,10344.63,0
15324010,12:29:27,12:29:27,150,36,,,,10488.79,0
15324010,12:30:04,12:30:04,151,37,,,,10698.14,0
15324010,12:30:36,12:30:36,152,38,,,,10881.62,0
15324010,12:31:06,12:31:06,9640,39,,,,11099.82,0
15324010,12:31:55,12:31:55,153,40,,,,11279.06,0
15324010,12:32:17,12:32:17,154,41,,,,11435.41,0
15324010,12:34:00,12:34:00,9642,42,,1,,12035.73,
15324120,12:05:00,12:05:00,9491,1,,,1,0,
15324120,12:05:35,12:05:35,8418,2,,,,302.68,0
15324120,12:06:24,12:06:24,795,3,,,,746.94,0
15324120,12:07:20,12:07:20,10750,4,,,,1211.3,0
15324120,12:07:55,12:07:55,1074,5,,,,1570.7,0
15324120,12:08:14,12:08:14,1075,6,,,,1829.4,0
15324120,12:09:18,12:09:18,1076,7,,,,2629.14,0
15324120,12:09:58,12:09:58,2453,8,,,,3098.04,0
15324120,12:10:31,12:10:31,2454,9,,,,3312.55,0
15324120,12:11:23,12:11:23,2455,10,,,,3755.86,0
15324120,12:12:00,12:12:00,2456,11,,,,3987.95,
15324120,12:12:29,12:12:29,2457,12,,,,4157.51,0
15324120,12:13:05,12:13:05,2458,13,,,,4430.52,0
15324120,12:13:25,12:13:25,2459,14,,,,4555.72,0
15324120,12:14:04,12:14:04,2460,15,,,,4893.26,0
15324120,12:15:04,12:15:04,9713,16,,,,5251.15,0
15324120,12:16:16,12:16:16,2462,17,,,,5703.46,0
15324120,12:18:00,12:18:00,4182,18,,,,6360.98,
15324120,12:18:33,12:18:33,4183,19,,,,6523.39,0
15324120,12:19:10,12:19:10,4184,20,,,,6704.92,0
15324120,12:19:53,12:19:53,4185,21,,,,6995.2,0
15324120,12:20:37,12:20:37,4186,22,,,,7262.14,0
15324120,12:21:13,12:21:13,2366,23,,,,7490.38,0
15324120,12:21:31,12:21:31,2367,24,,,,7645.08,0
15324120,12:21:57,12:21:57,2368,25,,,,7850.89,0
15324120,12:22:41,12:22:41,2369,26,,,,8112.47,0
15324120,12:23:23,12:23:23,2370,27,,,,8432.65,0
15324120,12:24:00,12:24:00,820,28,,,,8684.67,
15324120,12:24:40,12:24:40,821,29,,,,8911.18,0
15324120,12:25:36,12:25:36,822,30,,,,9187.6,0
15324120,12:26:17,12:26:17,823,31,,,,9451.12,0
15324120,12:27:08,12:27:08,824,32,,,,9751.79,0
15324120,12:28:08,12:28:08,8679,33,,,,10022.44,0
15324120,12:28:30,12:28:30,826,34,,,,10144.13,0
15324120,12:29:06,12:29:06,827,35,,,,10344.63,0
15324120,12:29:27,12:29:27,150,36,,,,10488.79,0
15324120,12:30:04,12:30:04,151,37,,,,10698.14,0
15324120,12:30:36,12:30:36,152,38,,,,10881.62,0
15324120,12:31:06,12:31:06,9640,39,,,,11099.82,0
15324120,12:31:55,12:31:55,153,40,,,,11279.06,0
15324120,12:32:17,12:32:17,154,41,,,,11435.41,0
15324120,12:34:00,12:34:00,9642,42,,1,,12035.73,
15658020,23:30:00,23:30:00,9491,1,,,1,0,
15658020,23:30:45,23:30:45,8418,2,,,,302.68,0
15658020,23:31:48,23:31:48,795,3,,,,746.94,0
15658020,23:33:00,23:33:00,10750,4,,,,1211.3,0
15658020,23:33:45,23:33:45,1074,5,,,,1570.7,0
15658020,23:34:10,23:34:10,1075,6,,,,1829.4,0
15658020,23:35:32,23:35:32,1076,7,,,,2629.14,0
15658020,23:36:24,23:36:24,2453,8,,,,3098.04,0
15658020,23:37:05,23:37:05,2454,9,,,,3312.55,0
15658020,23:38:12,23:38:12,2455,10,,,,3755.86,0
15658020,23:39:00,23:39:00,2456,11,,,,3987.95,
15658020,23:39:24,23:39:24,2457,12,,,,4157.51,0
15658020,23:39:54,23:39:54,2458,13,,,,4430.52,0
15658020,23:40:10,23:40:10,2459,14,,,,4555.72,0
15658020,23:40:43,23:40:43,2460,15,,,,4893.26,0
15658020,23:41:34,23:41:34,9713,16,,,,5251.15,0
15658020,23:42:34,23:42:34,2462,17,,,,5703.46,0
15658020,23:44:00,23:44:00,4182,18,,,,6360.98,
15658020,23:44:22,23:44:22,4183,19,,,,6523.39,0
15658020,23:44:46,23:44:46,4184,20,,,,6704.92,0
15658020,23:45:15,23:45:15,4185,21,,,,6995.2,0
15658020,23:45:45,23:45:45,4186,22,,,,7262.14,0
15658020,23:46:08,23:46:08,2366,23,,,,7490.38,0
15658020,23:46:20,23:46:20,2367,24,,,,7645.08,0
15658020,23:46:38,23:46:38,2368,25,,,,7850.89,0
15658020,23:47:07,23:47:07,2369,26,,,,8112.47,0
15658020,23:47:35,23:47:35,2370,27,,,,8432.65,0
15658020,23:48:00,23:48:00,820,28,,,,8684.67,
15658020,23:48:32,23:48:32,821,29,,,,8911.18,0
15658020,23:49:17,23:49:17,822,30,,,,9187.6,0
15658020,23:49:49,23:49:49,823,31,,,,9451.12,0
15658020,23:50:30,23:50:30,824,32,,,,9751.79,0
15658020,23:51:18,23:51:18,8679,33,,,,10022.44,0
15658020,23:51:36,23:51:36,826,34,,,,10144.13,0
15658020,23:52:05,23:52:05,827,35,,,,10344.63,0
15658020,23:52:22,23:52:22,150,36,,,,10488.79,0
15658020,23:52:51,23:52:51,151,37,,,,10698.14,0
15658020,23:53:17,23:53:17,152,38,,,,10881.62,0
15658020,23:53:41,23:53:41,9640,39,,,,11099.82,0
15658020,23:54:20,23:54:20,153,40,,,,11279.06,0
15658020,23:54:37,23:54:37,154,41,,,,11435.41,0
15658020,23:56:00,23:56:00,9642,42,,1,,12035.73,
15658030,23:30:00,23:30:00,9491,1,,,1,0,
15658030,23:30:45,23:30:45,8418,2,,,,302.68,0
15658030,23:31:48,23:31:48,795,3,,,,746.94,0
15658030,23:33:00,23:33:00,10750,4,,,,1211.3,0
15658030,23:33:45,23:33:45,1074,5,,,,1570.7,0
15658030,23:34:10,23:34:10,1075,6,,,,1829.4,0
15658030,23:35:32,23:35:32,1076,7,,,,2629.14,0
15658030,23:36:24,23:36:24,2453,8,,,,3098.04,0
15658030,23:37:05,23:37:05,2454,9,,,,3312.55,0
15658030,23:38:12,23:38:12,2455,10,,,,3755.86,0
15658030,23:39:00,23:39:00,2456,11,,,,3987.95,
15658030,23:39:24,23:39:24,2457,12,,,,4157.51,0
15658030,23:39:54,23:39:54,2458,13,,,,4430.52,0
15658030,23:40:10,23:40:10,2459,14,,,,4555.72,0
15658030,23:40:43,23:40:43,2460,15,,,,4893.26,0
15658030,23:41:34,23:41:34,9713,16,,,,5251.15,0
15658030,23:42:34,23:42:34,2462,17,,,,5703.46,0
15658030,23:44:00,23:44:00,4182,18,,,,6360.98,
15658030,23:44:22,23:44:22,4183,19,,,,6523.39,0
15658030,23:44:46,23:44:46,4184,20,,,,6704.92,0
15658030,23:45:15,23:45:15,4185,21,,,,6995.2,0
15658030,23:45:45,23:45:45,4186,22,,,,7262.14,0
15658030,23:46:08,23:46:08,2366,23,,,,7490.38,0
15658030,23:46:20,23:46:20,2367,24,,,,7645.08,0
15658030,23:46:38,23:46:38,2368,25,,,,7850.89,0
15658030,23:47:07,23:47:07,2369,26,,,,8112.47,0
15658030,23:47:35,23:47:35,2370,27,,,,8432.65,0
15658030,23:48:00,23:48:00,820,28,,,,8684.67,
15658030,23:48:32,23:48:32,821,29,,,,8911.18,0
15658030,23:49:17,23:49:17,822,30,,,,9187.6,0
15658030,23:49:49,23:49:49,823,31,,,,9451.12,0
15658030,23:50:30,23:50:30,824,32,,,,9751.79,0
15658030,23:51:18,23:51:18,8679,33,,,,10022.44,0
15658030,23:51:36,23:51:36,826,34,,,,10144.13,0
15658030,23:52:05,23:52:05,827,35,,,,10344.63,0
15658030,23:52:22,23:52:22,150,36,,,,10488.79,0
15658030,23:52:51,23:52:51,151,37,,,,10698.14,0
15658030,23:53:17,23:53:17,152,38,,,,10881.62,0
15658030,23:53:41,23:53:41,9640,39,,,,11099.82,0
15658030,23:54:20,23:54:20,153,40,,,,11279.06,0
15658030,23:54:37,23:54:37,154,41,,,,11435.41,0
15658030,23:56:00,23:56:00,9642,42,,1,,12035.73,
15658040,23:30:00,23:30:00,9491,1,,,1,0,
15658040,23:30:45,23:30:45,8418,2,,,,302.68,0
15658040,23:31:48,23:31:48,795,3,,,,746.94,0
15658040,23:33:00,23:33:00,10750,4,,,,1211.3,0
15658040,23:33:45,23:33:45,1074,5,,,,1570.7,0
15658040,23:34:10,23:34:10,1075,6,,,,1829.4,0
15658040,23:35:32,23:35:32,1076,7,,,,2629.14,0
15658040,23:36:24,23:36:24,2453,8,,,,3098.04,0
15658040,23:37:05,23:37:05,2454,9,,,,3312.55,0
15658040,23:38:12,23:38:12,2455,10,,,,3755.86,0
15658040,23:39:00,23:39:00,2456,11,,,,3987.95,
15658040,23:39:24,23:39:24,2457,12,,,,4157.51,0
15658040,23:39:54,23:39:54,2458,13,,,,4430.52,0
15658040,23:40:10,23:40:10,2459,14,,,,4555.72,0
15658040,23:40:43,23:40:43,2460,15,,,,4893.26,0
15658040,23:41:34,23:41:34,9713,16,,,,5251.15,0
15658040,23:42:34,23:42:34,2462,17,,,,5703.46,0
15658040,23:44:00,23:44:00,4182,18,,,,6360.98,
15658040,23:44:22,23:44:22,4183,19,,,,6523.39,0
15658040,23:44:46,23:44:46,4184,20,,,,6704.92,0
15658040,23:45:15,23:45:15,4185,21,,,,6995.2,0
15658040,23:45:45,23:45:45,4186,22,,,,7262.14,0
15658040,23:46:08,23:46:08,2366,23,,,,7490.38,0
15658040,23:46:20,23:46:20,2367,24,,,,7645.08,0
15658040,23:46:38,23:46:38,2368,25,,,,7850.89,0
15658040,23:47:07,23:47:07,2369,26,,,,8112.47,0
15658040,23:47:35,23:47:35,2370,27,,,,8432.65,0
15658040,23:48:00,23:48:00,820,28,,,,8684.67,
15658040,23:48:32,23:48:32,821,29,,,,8911.18,0
15658040,23:49:17,23:49:17,822,30,,,,9187.6,0
15658040,23:49:49,23:49:49,823,31,,,,9451.12,0
15658040,23:50:30,23:50:30,824,32,,,,9751.79,0
15658040,23:51:18,23:51:18,8679,33,,,,10022.44,0
15658040,23:51:36,23:51:36,826,34,,,,10144.13,0
15658040,23:52:05,23:52:05,827,35,,,,10344.63,0
15658040,23:52:22,23:52:22,150,36,,,,10488.79,0
15658040,23:52:51,23:52:51,151,37,,,,10698.14,0
15658040,23:53:17,23:53:17,152,38,,,,10881.62,0
15658040,23:53:41,23:53:41,9640,39,,,,11099.82,0
15658040,23:54:20,23:54:20,153,40,,,,11279.06,0
15658040,23:54:37,23:54:37,154,41,,,,11435.41,0
15658040,23:56:00,23:56:00,9642,42,,1,,12035.73,
15658050,23:30:00,23:30:00,9491,1,,,1,0,
15658050,23:30:45,23:30:45,8418,2,,,,302.68,0
15658050,23:31:48,23:31:48,795,3,,,,746.94,0
15658050,23:33:00,23:33:00,10750,4,,,,1211.3,0
15658050,23:33:45,23:33:45,1074,5,,,,1570.7,0
15658050,23:34:10,23:34:10,1075,6,,,,1829.4,0
15658050,23:35:32,23:35:32,1076,7,,,,2629.14,0
15658050,23:36:24,23:36:24,2453,8,,,,3098.04,0
15658050,23:37:05,23:37:05,2454,9,,,,3312.55,0
15658050,23:38:12,23:38:12,2455,10,,,,3755.86,0
15658050,23:39:00,23:39:00,2456,11,,,,3987.95,
15658050,23:39:24,23:39:24,2457,12,,,,4157.51,0
15658050,23:39:54,23:39:54,2458,13,,,,4430.52,0
15658050,23:40:10,23:40:10,2459,14,,,,4555.72,0
15658050,23:40:43,23:40:43,2460,15,,,,4893.26,0
15658050,23:41:34,23:41:34,9713,16,,,,5251.15,0
15658050,23:42:34,23:42:34,2462,17,,,,5703.46,0
15658050,23:44:00,23:44:00,4182,18,,,,6360.98,
15658050,23:44:22,23:44:22,4183,19,,,,6523.39,0
15658050,23:44:46,23:44:46,4184,20,,,,6704.92,0
15658050,23:45:15,23:45:15,4185,21,,,,6995.2,0
15658050,23:45:45,23:45:45,4186,22,,,,7262.14,0
15658050,23:46:08,23:46:08,2366,23,,,,7490.38,0
15658050,23:46:20,23:46:20,2367,24,,,,7645.08,0
15658050,23:46:38,23:46:38,2368,25,,,,7850.89,0
15658050,23:47:07,23:47:07,2369,26,,,,8112.47,0
15658050,23:47:35,23:47:35,2370,27,,,,8432.65,0
15658050,23:48:00,23:48:00,820,28,,,,8684.67,
15658050,23:48:32,23:48:32,821,29,,,,8911.18,0
15658050,23:49:17,23:49:17,822,30,,,,9187.6,0
15658050,23:49:49,23:49:49,823,31,,,,9451.12,0
15658050,23:50:30,23:50:30,824,32,,,,9751.79,0
15658050,23:51:18,23:51:18,8679,33,,,,10022.44,0
15658050,23:51:36,23:51:36,826,34,,,,10144.13,0
15658050,23:52:05,23:52:05,827,35,,,,10344.63,0
15658050,23:52:22,23:52:22,150,36,,,,10488.79,0
15658050,23:52:51,23:52:51,151,37,,,,10698.14,0
15658050,23:53:17,23:53:17,152,38,,,,10881.62,0
15658050,23:53:41,23:53:41,9640,39,,,,11099.82,0
15658050,23:54:20,23:54:20,153,40,,,,11279.06,0
15658050,23:54:37,23:54:37,154,41,,,,11435.41,0
15658050,23:56:00,23:56:00,9642,42,,1,,12035.73,
15658060,23:30:00,23:30:00,9491,1,,,1,0,
15658060,23:30:45,23:30:45,8418,2,,,,302.68,0
15658060,23:31:48,23:31:48,795,3,,,,746.94,0
15658060,23:33:00,23:33:00,10750,4,,,,1211.3,0
15658060,23:33:45,23:33:45,1074,5,,,,1570.7,0
15658060,23:34:10,23:34:10,1075,6,,,,1829.4,0
15658060,23:35:32,23:35:32,1076,7,,,,2629.14,0
15658060,23:36:24,23:36:24,2453,8,,,,3098.04,0
15658060,23:37:05,23:37:05,2454,9,,,,3312.55,0
15658060,23:38:12,23:38:12,2455,10,,,,3755.86,0
15658060,23:39:00,23:39:00,2456,11,,,,3987.95,
15658060,23:39:24,23:39:24,2457,12,,,,4157.51,0
15658060,23:39:54,23:39:54,2458,13,,,,4430.52,0
15658060,23:40:10,23:40:10,2459,14,,,,4555.72,0
15658060,23:40:43,23:40:43,2460,15,,,,4893.26,0
15658060,23:41:34,23:41:34,9713,16,,,,5251.15,0
15658060,23:42:34,23:42:34,2462,17,,,,5703.46,0
15658060,23:44:00,23:44:00,4182,18,,,,6360.98,
15658060,23:44:22,23:44:22,4183,19,,,,6523.39,0
15658060,23:44:46,23:44:46,4184,20,,,,6704.92,0
15658060,23:45:15,23:45:15,4185,21,,,,6995.2,0
15658060,23:45:45,23:45:45,4186,22,,,,7262.14,0
15658060,23:46:08,23:46:08,2366,23,,,,7490.38,0
15658060,23:46:20,23:46:20,2367,24,,,,7645.08,0
15658060,23:46:38,23:46:38,2368,25,,,,7850.89,0
15658060,23:47:07,23:47:07,2369,26,,,,8112.47,0
15658060,23:47:35,23:47:35,2370,27,,,,8432.65,0
15658060,23:48:00,23:48:00,820,28,,,,8684.67,
15658060,23:48:32,23:48:32,821,29,,,,8911.18,0
15658060,23:49:17,23:49:17,822,30,,,,9187.6,0
15658060,23:49:49,23:49:49,823,31,,,,9451.12,0
15658060,23:50:30,23:50:30,824,32,,,,9751.79,0
15658060,23:51:18,23:51:18,8679,33,,,,10022.44,0
15658060,23:51:36,23:51:36,826,34,,,,10144.13,0
15658060,23:52:05,23:52:05,827,35,,,,10344.63,0
15658060,23:52:22,23:52:22,150,36,,,,10488.79,0
15658060,23:52:51,23:52:51,151,37,,,,10698.14,0
15658060,23:53:17,23:53:17,152,38,,,,10881.62,0
15658060,23:53:41,23:53:41,9640,39,,,,11099.82,0
15658060,23:54:20,23:54:20,153,40,,,,11279.06,0
15658060,23:54:37,23:54:37,154,41,,,,11435.41,0
15658060,23:56:00,23:56:00,9642,42,,1,,12035.73,
15671020,18:04:00,18:04:00,9491,1,,,1,0,
15671020,18:04:50,18:04:50,8418,2,,,,302.68,0
15671020,18:06:00,18:06:00,795,3,,,,746.94,0
15671020,18:07:20,18:07:20,10750,4,,,,1211.3,0
15671020,18:08:10,18:08:10,1074,5,,,,1570.7,0
15671020,18:08:37,18:08:37,1075,6,,,,1829.4,0
15671020,18:10:09,18:10:09,1076,7,,,,2629.14,0
15671020,18:11:06,18:11:06,2453,8,,,,3098.04,0
15671020,18:11:53,18:11:53,2454,9,,,,3312.55,0
15671020,18:13:07,18:13:07,2455,10,,,,3755.86,0
15671020,18:14:00,18:14:00,2456,11,,,,3987.95,
15671020,18:14:39,18:14:39,2457,12,,,,4157.51,0
15671020,18:15:27,18:15:27,2458,13,,,,4430.52,0
15671020,18:15:53,18:15:53,2459,14,,,,4555.72,0
15671020,18:16:45,18:16:45,2460,15,,,,4893.26,0
15671020,18:18:06,18:18:06,9713,16,,,,5251.15,0
15671020,18:19:42,18:19:42,2462,17,,,,5703.46,0
15671020,18:22:00,18:22:00,4182,18,,,,6360.98,
15671020,18:22:44,18:22:44,4183,19,,,,6523.39,0
15671020,18:23:33,18:23:33,4184,20,,,,6704.92,0
15671020,18:24:31,18:24:31,4185,21,,,,6995.2,0
15671020,18:25:30,18:25:30,4186,22,,,,7262.14,0
15671020,18:26:17,18:26:17,2366,23,,,,7490.38,0
15671020,18:26:41,18:26:41,2367,24,,,,7645.08,0
15671020,18:27:16,18:27:16,2368,25,,,,7850.89,0
15671020,18:28:15,18:28:15,2369,26,,,,8112.47,0
15671020,18:29:10,18:29:10,2370,27,,,,8432.65,0
15671020,18:30:00,18:30:00,820,28,,,,8684.67,
15671020,18:30:40,18:30:40,821,29,,,,8911.18,0
15671020,18:31:36,18:31:36,822,30,,,,9187.6,0
15671020,18:32:17,18:32:17,823,31,,,,9451.12,0
15671020,18:33:08,18:33:08,824,32,,,,9751.79,0
15671020,18:34:08,18:34:08,8679,33,,,,10022.44,0
15671020,18:34:30,18:34:30,826,34,,,,10144.13,0
15671020,18:35:06,18:35:06,827,35,,,,10344.63,0
15671020,18:35:27,18:35:27,150,36,,,,10488.79,0
15671020,18:36:04,18:36:04,151,37,,,,10698.14,0
15671020,18:36:36,18:36:36,152,38,,,,10881.62,0
15671020,18:37:06,18:37:06,9640,39,,,,11099.82,0
15671020,18:37:55,18:37:55,153,40,,,,11279.06,0
15671020,18:38:17,18:38:17,154,41,,,,11435.41,0
15671020,18:40:00,18:40:00,9642,42,,1,,12035.73,
15671030,18:04:00,18:04:00,9491,1,,,1,0,
15671030,18:04:50,18:04:50,8418,2,,,,302.68,0
15671030,18:06:00,18:06:00,795,3,,,,746.94,0
15671030,18:07:20,18:07:20,10750,4,,,,1211.3,0
15671030,18:08:10,18:08:10,1074,5,,,,1570.7,0
15671030,18:08:37,18:08:37,1075,6,,,,1829.4,0
15671030,18:10:09,18:10:09,1076,7,,,,2629.14,0
15671030,18:11:06,18:11:06,2453,8,,,,3098.04,0
15671030,18:11:53,18:11:53,2454,9,,,,3312.55,0
15671030,18:13:07,18:13:07,2455,10,,,,3755.86,0
15671030,18:14:00,18:14:00,2456,11,,,,3987.95,
15671030,18:14:39,18:14:39,2457,12,,,,4157.51,0
15671030,18:15:27,18:15:27,2458,13,,,,4430.52,0
15671030,18:15:53,18:15:53,2459,14,,,,4555.72,0
15671030,18:16:45,18:16:45,2460,15,,,,4893.26,0
15671030,18:18:06,18:18:06,9713,16,,,,5251.15,0
15671030,18:19:42,18:19:42,2462,17,,,,5703.46,0
15671030,18:22:00,18:22:00,4182,18,,,,6360.98,
15671030,18:22:44,18:22:44,4183,19,,,,6523.39,0
15671030,18:23:33,18:23:33,4184,20,,,,6704.92,0
15671030,18:24:31,18:24:31,4185,21,,,,6995.2,0
15671030,18:25:30,18:25:30,4186,22,,,,7262.14,0
15671030,18:26:17,18:26:17,2366,23,,,,7490.38,0
15671030,18:26:41,18:26:41,2367,24,,,,7645.08,0
15671030,18:27:16,18:27:16,2368,25,,,,7850.89,0
15671030,18:28:15,18:28:15,2369,26,,,,8112.47,0
15671030,18:29:10,18:29:10,2370,27,,,,8432.65,0
15671030,18:30:00,18:30:00,820,28,,,,8684.67,
15671030,18:30:40,18:30:40,821,29,,,,8911.18,0
15671030,18:31:36,18:31:36,822,30,,,,9187.6,0
15671030,18:32:17,18:32:17,823,31,,,,9451.12,0
15671030,18:33:08,18:33:08,824,32,,,,9751.79,0
15671030,18:34:08,18:34:08,8679,33,,,,10022.44,0
15671030,18:34:30,18:34:30,826,34,,,,10144.13,0
15671030,18:35:06,18:35:06,827,35,,,,10344.63,0
15671030,18:35:27,18:35:27,150,36,,,,10488.79,0
15671030,18:36:04,18:36:04,151,37,,,,10698.14,0
15671030,18:36:36,18:36:36,152,38,,,,10881.62,0
15671030,18:37:06,18:37:06,9640,39,,,,11099.82,0
15671030,18:37:55,18:37:55,153,40,,,,11279.06,0
15671030,18:38:17,18:38:17,154,41,,,,11435.41,0
15671030,18:40:00,18:40:00,9642,42,,1,,12035.73,
15671040,18:04:00,18:04:00,9491,1,,,1,0,
15671040,18:04:50,18:04:50,8418,2,,,,302.68,0
15671040,18:06:00,18:06:00,795,3,,,,746.94,0
15671040,18:07:20,18:07:20,10750,4,,,,1211.3,0
15671040,18:08:10,18:08:10,1074,5,,,,1570.7,0
15671040,18:08:37,18:08:37,1075,6,,,,1829.4,0
15671040,18:10:09,18:10:09,1076,7,,,,2629.14,0
15671040,18:11:06,18:11:06,2453,8,,,,3098.04,0
15671040,18:11:53,18:11:53,2454,9,,,,3312.55,0
15671040,18:13:07,18:13:07,2455,10,,,,3755.86,0
15671040,18:14:00,18:14:00,2456,11,,,,3987.95,
15671040,18:14:39,18:14:39,2457,12,,,,4157.51,0
15671040,18:15:27,18:15:27,2458,13,,,,4430.52,0
15671040,18:15:53,18:15:53,2459,14,,,,4555.72,0
15671040,18:16:45,18:16:45,2460,15,,,,4893.26,0
15671040,18:18:06,18:18:06,9713,16,,,,5251.15,0
15671040,18:19:42,18:19:42,2462,17,,,,5703.46,0
15671040,18:22:00,18:22:00,4182,18,,,,6360.98,
15671040,18:22:44,18:22:44,4183,19,,,,6523.39,0
15671040,18:23:33,18:23:33,4184,20,,,,6704.92,0
15671040,18:24:31,18:24:31,4185,21,,,,6995.2,0
15671040,18:25:30,18:25:30,4186,22,,,,7262.14,0
15671040,18:26:17,18:26:17,2366,23,,,,7490.38,0
15671040,18:26:41,18:26:41,2367,24,,,,7645.08,0
15671040,18:27:16,18:27:16,2368,25,,,,7850.89,0
15671040,18:28:15,18:28:15,2369,26,,,,8112.47,0
15671040,18:29:10,18:29:10,2370,27,,,,8432.65,0
15671040,18:30:00,18:30:00,820,28,,,,8684.67,
15671040,18:30:40,18:30:40,821,29,,,,8911.18,0
15671040,18:31:36,18:31:36,822,30,,,,9187.6,0
15671040,18:32:17,18:32:17,823,31,,,,9451.12,0
15671040,18:33:08,18:33:08,824,32,,,,9751.79,0
15671040,18:34:08,18:34:08,8679,33,,,,10022.44,0
15671040,18:34:30,18:34:30,826,34,,,,10144.13,0
15671040,18:35:06,18:35:06,827,35,,,,10344.63,0
15671040,18:35:27,18:35:27,150,36,,,,10488.79,0
15671040,18:36:04,18:36:04,151,37,,,,10698.14,0
15671040,18:36:36,18:36:36,152,38,,,,10881.62,0
15671040,18:37:06,18:37:06,9640,39,,,,11099.82,0
15671040,18:37:55,18:37:55,153,40,,,,11279.06,0
15671040,18:38:17,18:38:17,154,41,,,,11435.41,0
15671040,18:40:00,18:40:00,9642,42,,1,,12035.73,
15671050,18:04:00,18:04:00,9491,1,,,1,0,
15671050,18:04:50,18:04:50,8418,2,,,,302.68,0
15671050,18:06:00,18:06:00,795,3,,,,746.94,0
15671050,18:07:20,18:07:20,10750,4,,,,1211.3,0
15671050,18:08:10,18:08:10,1074,5,,,,1570.7,0
15671050,18:08:37,18:08:37,1075,6,,,,1829.4,0
15671050,18:10:09,18:10:09,1076,7,,,,2629.14,0
15671050,18:11:06,18:11:06,2453,8,,,,3098.04,0
15671050,18:11:53,18:11:53,2454,9,,,,3312.55,0
15671050,18:13:07,18:13:07,2455,10,,,,3755.86,0
15671050,18:14:00,18:14:00,2456,11,,,,3987.95,
15671050,18:14:39,18:14:39,2457,12,,,,4157.51,0
15671050,18:15:27,18:15:27,2458,13,,,,4430.52,0
15671050,18:15:53,18:15:53,2459,14,,,,4555.72,0
15671050,18:16:45,18:16:45,2460,15,,,,4893.26,0
15671050,18:18:06,18:18:06,9713,16,,,,5251.15,0
15671050,18:19:42,18:19:42,2462,17,,,,5703.46,0
15671050,18:22:00,18:22:00,4182,18,,,,6360.98,
15671050,18:22:44,18:22:44,4183,19,,,,6523.39,0
15671050,18:23:33,18:23:33,4184,20,,,,6704.92,0
15671050,18:24:31,18:24:31,4185,21,,,,6995.2,0
15671050,18:25:30,18:25:30,4186,22,,,,7262.14,0
15671050,18:26:17,18:26:17,2366,23,,,,7490.38,0
15671050,18:26:41,18:26:41,2367,24,,,,7645.08,0
15671050,18:27:16,18:27:16,2368,25,,,,7850.89,0
15671050,18:28:15,18:28:15,2369,26,,,,8112.47,0
15671050,18:29:10,18:29:10,2370,27,,,,8432.65,0
15671050,18:30:00,18:30:00,820,28,,,,8684.67,
15671050,18:30:40,18:30:40,821,29,,,,8911.18,0
15671050,18:31:36,18:31:36,822,30,,,,9187.6,0
15671050,18:32:17,18:32:17,823,31,,,,9451.12,0
15671050,18:33:08,18:33:08,824,32,,,,9751.79,0
15671050,18:34:08,18:34:08,8679,33,,,,10022.44,0
15671050,18:34:30,18:34:30,826,34,,,,10144.13,0
15671050,18:35:06,18:35:06,827,35,,,,10344.63,0
15671050,18:35:27,18:35:27,150,36,,,,10488.79,0
15671050,18:36:04,18:36:04,151,37,,,,10698.14,0
15671050,18:36:36,18:36:36,152,38,,,,10881.62,0
15671050,18:37:06,18:37:06,9640,39,,,,11099.82,0
15671050,18:37:55,18:37:55,153,40,,,,11279.06,0
15671050,18:38:17,18:38:17,154,41,,,,11435.41,0
15671050,18:40:00,18:40:00,9642,42,,1,,12035.73,
15671060,18:04:00,18:04:00,9491,1,,,1,0,
15671060,18:04:50,18:04:50,8418,2,,,,302.68,0
15671060,18:06:00,18:06:00,795,3,,,,746.94,0
15671060,18:07:20,18:07:20,10750,4,,,,1211.3,0
15671060,18:08:10,18:08:10,1074,5,,,,1570.7,0
15671060,18:08:37,18:08:37,1075,6,,,,1829.4,0
15671060,18:10:09,18:10:09,1076,7,,,,2629.14,0
15671060,18:11:06,18:11:06,2453,8,,,,3098.04,0
15671060,18:11:53,18:11:53,2454,9,,,,3312.55,0
15671060,18:13:07,18:13:07,2455,10,,,,3755.86,0
15671060,18:14:00,18:14:00,2456,11,,,,3987.95,
15671060,18:14:39,18:14:39,2457,12,,,,4157.51,0
15671060,18:15:27,18:15:27,2458,13,,,,4430.52,0
15671060,18:15:53,18:15:53,2459,14,,,,4555.72,0
15671060,18:16:45,18:16:45,2460,15,,,,4893.26,0
15671060,18:18:06,18:18:06,9713,16,,,,5251.15,0
15671060,18:19:42,18:19:42,2462,17,,,,5703.46,0
15671060,18:22:00,18:22:00,4182,18,,,,6360.98,
15671060,18:22:44,18:22:44,4183,19,,,,6523.39,0
15671060,18:23:33,18:23:33,4184,20,,,,6704.92,0
15671060,18:24:31,18:24:31,4185,21,,,,6995.2,0
15671060,18:25:30,18:25:30,4186,22,,,,7262.14,0
15671060,18:26:17,18:26:17,2366,23,,,,7490.38,0
15671060,18:26:41,18:26:41,2367,24,,,,7645.08,0
15671060,18:27:16,18:27:16,2368,25,,,,7850.89,0
15671060,18:28:15,18:28:15,2369,26,,,,8112.47,0
15671060,18:29:10,18:29:10,2370,27,,,,8432.65,0
15671060,18:30:00,18:30:00,820,28,,,,8684.67,
15671060,18:30:40,18:30:40,821,29,,,,8911.18,0
15671060,18:31:36,18:31:36,822,30,,,,9187.6,0
15671060,18:32:17,18:32:17,823,31,,,,9451.12,0
15671060,18:33:08,18:33:08,824,32,,,,9751.79,0
15671060,18:34:08,18:34:08,8679,33,,,,10022.44,0
15671060,18:34:30,18:34:30,826,34,,,,10144.13,0
15671060,18:35:06,18:35:06,827,35,,,,10344.63,0
15671060,18:35:27,18:35:27,150,36,,,,10488.79,0
15671060,18:36:04,18:36:04,151,37,,,,10698.14,0
15671060,18:36:36,18:36:36,152,38,,,,10881.62,0
15671060,18:37:06,18:37:06,9640,39,,,,11099.82,0
15671060,18:37:55,18:37:55,153,40,,,,11279.06,0
15671060,18:38:17,18:38:17,154,41,,,,11435.41,0
15671060,18:40:00,18:40:00,9642,42,,1,,12035.73,
16496070,13:45:00,13:45:00,9491,1,,,1,0,
16496070,13:45:35,13:45:35,8418,2,,,,302.68,0
16496070,13:46:24,13:46:24,795,3,,,,746.94,0
16496070,13:47:20,13:47:20,10750,4,,,,1211.3,0
16496070,13:47:55,13:47:55,1074,5,,,,1570.7,0
16496070,13:48:14,13:48:14,1075,6,,,,1829.4,0
16496070,13:49:18,13:49:18,1076,7,,,,2629.14,0
16496070,13:49:58,13:49:58,2453,8,,,,3098.04,0
16496070,13:50:31,13:50:31,2454,9,,,,3312.55,0
16496070,13:51:23,13:51:23,2455,10,,,,3755.86,0
16496070,13:52:00,13:52:00,2456,11,,,,3987.95,
16496070,13:52:29,13:52:29,2457,12,,,,4157.51,0
16496070,13:53:05,13:53:05,2458,13,,,,4430.52,0
16496070,13:53:25,13:53:25,2459,14,,,,4555.72,0
16496070,13:54:04,13:54:04,2460,15,,,,4893.26,0
16496070,13:55:04,13:55:04,9713,16,,,,5251.15,0
16496070,13:56:16,13:56:16,2462,17,,,,5703.46,0
16496070,13:58:00,13:58:00,4182,18,,,,6360.98,
16496070,13:58:33,13:58:33,4183,19,,,,6523.39,0
16496070,13:59:10,13:59:10,4184,20,,,,6704.92,0
16496070,13:59:53,13:59:53,4185,21,,,,6995.2,0
16496070,14:00:37,14:00:37,4186,22,,,,7262.14,0
16496070,14:01:13,14:01:13,2366,23,,,,7490.38,0
16496070,14:01:31,14:01:31,2367,24,,,,7645.08,0
16496070,14:01:57,14:01:57,2368,25,,,,7850.89,0
16496070,14:02:41,14:02:41,2369,26,,,,8112.47,0
16496070,14:03:23,14:03:23,2370,27,,,,8432.65,0
16496070,14:04:00,14:04:00,820,28,,,,8684.67,
16496070,14:04:40,14:04:40,821,29,,,,8911.18,0
16496070,14:05:36,14:05:36,822,30,,,,9187.6,0
16496070,14:06:17,14:06:17,823,31,,,,9451.12,0
16496070,14:07:08,14:07:08,824,32,,,,9751.79,0
16496070,14:08:08,14:08:08,8679,33,,,,10022.44,0
16496070,14:08:30,14:08:30,826,34,,,,10144.13,0
16496070,14:09:06,14:09:06,827,35,,,,10344.63,0
16496070,14:09:27,14:09:27,150,36,,,,10488.79,0
16496070,14:10:04,14:10:04,151,37,,,,10698.14,0
16496070,14:10:36,14:10:36,152,38,,,,10881.62,0
16496070,14:11:06,14:11:06,9640,39,,,,11099.82,0
16496070,14:11:55,14:11:55,153,40,,,,11279.06,0
16496070,14:12:17,14:12:17,154,41,,,,11435.41,0
16496070,14:14:00,14:14:00,9642,42,,1,,12035.73,
16539070,17:45:00,17:45:00,9491,1,,,1,0,
16539070,17:45:35,17:45:35,8418,2,,,,302.68,0
16539070,17:46:24,17:46:24,795,3,,,,746.94,0
16539070,17:47:20,17:47:20,10750,4,,,,1211.3,0
16539070,17:47:55,17:47:55,1074,5,,,,1570.7,0
16539070,17:48:14,17:48:14,1075,6,,,,1829.4,0
16539070,17:49:18,17:49:18,1076,7,,,,2629.14,0
16539070,17:49:58,17:49:58,2453,8,,,,3098.04,0
16539070,17:50:31,17:50:31,2454,9,,,,3312.55,0
16539070,17:51:23,17:51:23,2455,10,,,,3755.86,0
16539070,17:52:00,17:52:00,2456,11,,,,3987.95,
16539070,17:52:29,17:52:29,2457,12,,,,4157.51,0
16539070,17:53:05,17:53:05,2458,13,,,,4430.52,0
16539070,17:53:25,17:53:25,2459,14,,,,4555.72,0
16539070,17:54:04,17:54:04,2460,15,,,,4893.26,0
16539070,17:55:04,17:55:04,9713,16,,,,5251.15,0
16539070,17:56:16,17:56:16,2462,17,,,,5703.46,0
16539070,17:58:00,17:58:00,4182,18,,,,6360.98,
16539070,17:58:33,17:58:33,4183,19,,,,6523.39,0
16539070,17:59:10,17:59:10,4184,20,,,,6704.92,0
16539070,17:59:53,17:59:53,4185,21,,,,6995.2,0
16539070,18:00:37,18:00:37,4186,22,,,,7262.14,0
16539070,18:01:13,18:01:13,2366,23,,,,7490.38,0
16539070,18:01:31,18:01:31,2367,24,,,,7645.08,0
16539070,18:01:57,18:01:57,2368,25,,,,7850.89,0
16539070,18:02:41,18:02:41,2369,26,,,,8112.47,0
16539070,18:03:23,18:03:23,2370,27,,,,8432.65,0
16539070,18:04:00,18:04:00,820,28,,,,8684.67,
16539070,18:04:40,18:04:40,821,29,,,,8911.18,0
16539070,18:05:36,18:05:36,822,30,,,,9187.6,0
16539070,18:06:17,18:06:17,823,31,,,,9451.12,0
16539070,18:07:08,18:07:08,824,32,,,,9751.79,0
16539070,18:08:08,18:08:08,8679,33,,,,10022.44,0
16539070,18:08:30,18:08:30,826,34,,,,10144.13,0
16539070,18:09:06,18:09:06,827,35,,,,10344.63,0
16539070,18:09:27,18:09:27,150,36,,,,10488.79,0
16539070,18:10:04,18:10:04,151,37,,,,10698.14,0
16539070,18:10:36,18:10:36,152,38,,,,10881.62,0
16539070,18:11:06,18:11:06,9640,39,,,,11099.82,0
16539070,18:11:55,18:11:55,153,40,,,,11279.06,0
16539070,18:12:17,18:12:17,154,41,,,,11435.41,0
16539070,18:14:00,18:14:00,9642,42,,1,,12035.73,
17011070,08:15:00,08:15:00,9491,1,,,1,0,
17011070,08:15:30,08:15:30,8418,2,,,,302.68,0
17011070,08:16:12,08:16:12,795,3,,,,746.94,0
17011070,08:17:00,08:17:00,10750,4,,,,1211.3,0
17011070,08:17:30,08:17:30,1074,5,,,,1570.7,0
17011070,08:17:46,08:17:46,1075,6,,,,1829.4,0
17011070,08:18:41,08:18:41,1076,7,,,,2629.14,0
17011070,08:19:16,08:19:16,2453,8,,,,3098.04,0
17011070,08:19:43,08:19:43,2454,9,,,,3312.55,0
17011070,08:20:28,08:20:28,2455,10,,,,3755.86,0
17011070,08:21:00,08:21:00,2456,11,,,,3987.95,
17011070,08:21:24,08:21:24,2457,12,,,,4157.51,0
17011070,08:21:54,08:21:54,2458,13,,,,4430.52,0
17011070,08:22:10,08:22:10,2459,14,,,,4555.72,0
17011070,08:22:43,08:22:43,2460,15,,,,4893.26,0
17011070,08:23:34,08:23:34,9713,16,,,,5251.15,0
17011070,08:24:34,08:24:34,2462,17,,,,5703.46,0
17011070,08:26:00,08:26:00,4182,18,,,,6360.98,
17011070,08:26:28,08:26:28,4183,19,,,,6523.39,0
17011070,08:26:58,08:26:58,4184,20,,,,6704.92,0
17011070,08:27:34,08:27:34,4185,21,,,,6995.2,0
17011070,08:28:11,08:28:11,4186,22,,,,7262.14,0
17011070,08:28:40,08:28:40,2366,23,,,,7490.38,0
17011070,08:28:56,08:28:56,2367,24,,,,7645.08,0
17011070,08:29:17,08:29:17,2368,25,,,,7850.89,0
17011070,08:29:54,08:29:54,2369,26,,,,8112.47,0
17011070,08:30:29,08:30:29,2370,27,,,,8432.65,0
17011070,08:31:00,08:31:00,820,28,,,,8684.67,
17011070,08:31:36,08:31:36,821,29,,,,8911.18,0
17011070,08:32:26,08:32:26,822,30,,,,9187.6,0
17011070,08:33:03,08:33:03,823,31,,,,9451.12,0
17011070,08:33:49,08:33:49,824,32,,,,9751.79,0
17011070,08:34:43,08:34:43,8679,33,,,,10022.44,0
17011070,08:35:03,08:35:03,826,34,,,,10144.13,0
17011070,08:35:35,08:35:35,827,35,,,,10344.63,0
17011070,08:35:55,08:35:55,150,36,,,,10488.79,0
17011070,08:36:27,08:36:27,151,37,,,,10698.14,0
17011070,08:36:56,08:36:56,152,38,,,,10881.62,0
17011070,08:37:23,08:37:23,9640,39,,,,11099.82,0
17011070,08:38:08,08:38:08,153,40,,,,11279.06,0
17011070,08:38:27,08:38:27,154,41,,,,11435.41,0
17011070,08:40:00,08:40:00,9642,42,,1,,12035.73,
17016080,15:05:00,15:05:00,9491,1,,,1,0,
17016080,15:05:35,15:05:35,8418,2,,,,302.68,0
17016080,15:06:24,15:06:24,795,3,,,,746.94,0
17016080,15:07:20,15:07:20,10750,4,,,,1211.3,0
17016080,15:07:55,15:07:55,1074,5,,,,1570.7,0
17016080,15:08:14,15:08:14,1075,6,,,,1829.4,0
17016080,15:09:18,15:09:18,1076,7,,,,2629.14,0
17016080,15:09:58,15:09:58,2453,8,,,,3098.04,0
17016080,15:10:31,15:10:31,2454,9,,,,3312.55,0
17016080,15:11:23,15:11:23,2455,10,,,,3755.86,0
17016080,15:12:00,15:12:00,2456,11,,,,3987.95,
17016080,15:12:29,15:12:29,2457,12,,,,4157.51,0
17016080,15:13:05,15:13:05,2458,13,,,,4430.52,0
17016080,15:13:25,15:13:25,2459,14,,,,4555.72,0
17016080,15:14:04,15:14:04,2460,15,,,,4893.26,0
17016080,15:15:04,15:15:04,9713,16,,,,5251.15,0
17016080,15:16:16,15:16:16,2462,17,,,,5703.46,0
17016080,15:18:00,15:18:00,4182,18,,,,6360.98,
17016080,15:18:33,15:18:33,4183,19,,,,6523.39,0
17016080,15:19:10,15:19:10,4184,20,,,,6704.92,0
17016080,15:19:53,15:19:53,4185,21,,,,6995.2,0
17016080,15:20:37,15:20:37,4186,22,,,,7262.14,0
17016080,15:21:13,15:21:13,2366,23,,,,7490.38,0
17016080,15:21:31,15:21:31,2367,24,,,,7645.08,0
17016080,15:21:57,15:21:57,2368,25,,,,7850.89,0
17016080,15:22:41,15:22:41,2369,26,,,,8112.47,0
17016080,15:23:23,15:23:23,2370,27,,,,8432.65,0
17016080,15:24:00,15:24:00,820,28,,,,8684.67,
17016080,15:24:40,15:24:40,821,29,,,,8911.18,0
17016080,15:25:36,15:25:36,822,30,,,,9187.6,0
17016080,15:26:17,15:26:17,823,31,,,,9451.12,0
17016080,15:27:08,15:27:08,824,32,,,,9751.79,0
17016080,15:28:08,15:28:08,8679,33,,,,10022.44,0
17016080,15:28:30,15:28:30,826,34,,,,10144.13,0
17016080,15:29:06,15:29:06,827,35,,,,10344.63,0
17016080,15:29:27,15:29:27,150,36,,,,10488.79,0
17016080,15:30:04,15:30:04,151,37,,,,10698.14,0
17016080,15:30:36,15:30:36,152,38,,,,10881.62,0
17016080,15:31:06,15:31:06,9640,39,,,,11099.82,0
17016080,15:31:55,15:31:55,153,40,,,,11279.06,0
17016080,15:32:17,15:32:17,154,41,,,,11435.41,0
17016080,15:34:00,15:34:00,9642,42,,1,,12035.73,
17016100,15:05:00,15:05:00,9491,1,,,1,0,
17016100,15:05:35,15:05:35,8418,2,,,,302.68,0
17016100,15:06:24,15:06:24,795,3,,,,746.94,0
17016100,15:07:20,15:07:20,10750,4,,,,1211.3,0
17016100,15:07:55,15:07:55,1074,5,,,,1570.7,0
17016100,15:08:14,15:08:14,1075,6,,,,1829.4,0
17016100,15:09:18,15:09:18,1076,7,,,,2629.14,0
17016100,15:09:58,15:09:58,2453,8,,,,3098.04,0
17016100,15:10:31,15:10:31,2454,9,,,,3312.55,0
17016100,15:11:23,15:11:23,2455,10,,,,3755.86,0
17016100,15:12:00,15:12:00,2456,11,,,,3987.95,
17016100,15:12:29,15:12:29,2457,12,,,,4157.51,0
17016100,15:13:05,15:13:05,2458,13,,,,4430.52,0
17016100,15:13:25,15:13:25,2459,14,,,,4555.72,0
17016100,15:14:04,15:14:04,2460,15,,,,4893.26,0
17016100,15:15:04,15:15:04,9713,16,,,,5251.15,0
17016100,15:16:16,15:16:16,2462,17,,,,5703.46,0
17016100,15:18:00,15:18:00,4182,18,,,,6360.98,
17016100,15:18:33,15:18:33,4183,19,,,,6523.39,0
17016100,15:19:10,15:19:10,4184,20,,,,6704.92,0
17016100,15:19:53,15:19:53,4185,21,,,,6995.2,0
17016100,15:20:37,15:20:37,4186,22,,,,7262.14,0
17016100,15:21:13,15:21:13,2366,23,,,,7490.38,0
17016100,15:21:31,15:21:31,2367,24,,,,7645.08,0
17016100,15:21:57,15:21:57,2368,25,,,,7850.89,0
17016100,15:22:41,15:22:41,2369,26,,,,8112.47,0
17016100,15:23:23,15:23:23,2370,27,,,,8432.65,0
17016100,15:24:00,15:24:00,820,28,,,,8684.67,
17016100,15:24:40,15:24:40,821,29,,,,8911.18,0
17016100,15:25:36,15:25:36,822,30,,,,9187.6,0
17016100,15:26:17,15:26:17,823,31,,,,9451.12,0
17016100,15:27:08,15:27:08,824,32,,,,9751.79,0
17016100,15:28:08,15:28:08,8679,33,,,,10022.44,0
17016100,15:28:30,15:28:30,826,34,,,,10144.13,0
17016100,15:29:06,15:29:06,827,35,,,,10344.63,0
17016100,15:29:27,15:29:27,150,36,,,,10488.79,0
17016100,15:30:04,15:30:04,151,37,,,,10698.14,0
17016100,15:30:36,15:30:36,152,38,,,,10881.62,0
17016100,15:31:06,15:31:06,9640,39,,,,11099.82,0
17016100,15:31:55,15:31:55,153,40,,,,11279.06,0
17016100,15:32:17,15:32:17,154,41,,,,11435.41,0
17016100,15:34:00,15:34:00,9642,42,,1,,12035.73,
17016110,15:05:00,15:05:00,9491,1,,,1,0,
17016110,15:05:35,15:05:35,8418,2,,,,302.68,0
17016110,15:06:24,15:06:24,795,3,,,,746.94,0
17016110,15:07:20,15:07:20,10750,4,,,,1211.3,0
17016110,15:07:55,15:07:55,1074,5,,,,1570.7,0
17016110,15:08:14,15:08:14,1075,6,,,,1829.4,0
17016110,15:09:18,15:09:18,1076,7,,,,2629.14,0
17016110,15:09:58,15:09:58,2453,8,,,,3098.04,0
17016110,15:10:31,15:10:31,2454,9,,,,3312.55,0
17016110,15:11:23,15:11:23,2455,10,,,,3755.86,0
17016110,15:12:00,15:12:00,2456,11,,,,3987.95,
17016110,15:12:29,15:12:29,2457,12,,,,4157.51,0
17016110,15:13:05,15:13:05,2458,13,,,,4430.52,0
17016110,15:13:25,15:13:25,2459,14,,,,4555.72,0
17016110,15:14:04,15:14:04,2460,15,,,,4893.26,0
17016110,15:15:04,15:15:04,9713,16,,,,5251.15,0
17016110,15:16:16,15:16:16,2462,17,,,,5703.46,0
17016110,15:18:00,15:18:00,4182,18,,,,6360.98,
17016110,15:18:33,15:18:33,4183,19,,,,6523.39,0
17016110,15:19:10,15:19:10,4184,20,,,,6704.92,0
17016110,15:19:53,15:19:53,4185,21,,,,6995.2,0
17016110,15:20:37,15:20:37,4186,22,,,,7262.14,0
17016110,15:21:13,15:21:13,2366,23,,,,7490.38,0
17016110,15:21:31,15:21:31,2367,24,,,,7645.08,0
17016110,15:21:57,15:21:57,2368,25,,,,7850.89,0
17016110,15:22:41,15:22:41,2369,26,,,,8112.47,0
17016110,15:23:23,15:23:23,2370,27,,,,8432.65,0
17016110,15:24:00,15:24:00,820,28,,,,8684.67,
17016110,15:24:40,15:24:40,821,29,,,,8911.18,0
17016110,15:25:36,15:25:36,822,30,,,,9187.6,0
17016110,15:26:17,15:26:17,823,31,,,,9451.12,0
17016110,15:27:08,15:27:08,824,32,,,,9751.79,0
17016110,15:28:08,15:28:08,8679,33,,,,10022.44,0
17016110,15:28:30,15:28:30,826,34,,,,10144.13,0
17016110,15:29:06,15:29:06,827,35,,,,10344.63,0
17016110,15:29:27,15:29:27,150,36,,,,10488.79,0
17016110,15:30:04,15:30:04,151,37,,,,10698.14,0
17016110,15:30:36,15:30:36,152,38,,,,10881.62,0
17016110,15:31:06,15:31:06,9640,39,,,,11099.82,0
17016110,15:31:55,15:31:55,153,40,,,,11279.06,0
17016110,15:32:17,15:32:17,154,41,,,,11435.41,0
17016110,15:34:00,15:34:00,9642,42,,1,,12035.73,
17182020,07:34:00,07:34:00,9491,1,,,1,0,
17182020,07:34:50,07:34:50,8418,2,,,,302.68,0
17182020,07:36:00,07:36:00,795,3,,,,746.94,0
17182020,07:37:20,07:37:20,10750,4,,,,1211.3,0
17182020,07:38:10,07:38:10,1074,5,,,,1570.7,0
17182020,07:38:37,07:38:37,1075,6,,,,1829.4,0
17182020,07:40:09,07:40:09,1076,7,,,,2629.14,0
17182020,07:41:06,07:41:06,2453,8,,,,3098.04,0
17182020,07:41:53,07:41:53,2454,9,,,,3312.55,0
17182020,07:43:07,07:43:07,2455,10,,,,3755.86,0
17182020,07:44:00,07:44:00,2456,11,,,,3987.95,
17182020,07:44:49,07:44:49,2457,12,,,,4157.51,0
17182020,07:45:49,07:45:49,2458,13,,,,4430.52,0
17182020,07:46:21,07:46:21,2459,14,,,,4555.72,0
17182020,07:47:27,07:47:27,2460,15,,,,4893.26,0
17182020,07:49:08,07:49:08,9713,16,,,,5251.15,0
17182020,07:51:08,07:51:08,2462,17,,,,5703.46,0
17182020,07:54:00,07:54:00,4182,18,,,,6360.98,
17182020,07:54:44,07:54:44,4183,19,,,,6523.39,0
17182020,07:55:33,07:55:33,4184,20,,,,6704.92,0
17182020,07:56:31,07:56:31,4185,21,,,,6995.2,0
17182020,07:57:30,07:57:30,4186,22,,,,7262.14,0
17182020,07:58:17,07:58:17,2366,23,,,,7490.38,0
17182020,07:58:41,07:58:41,2367,24,,,,7645.08,0
17182020,07:59:16,07:59:16,2368,25,,,,7850.89,0
17182020,08:00:15,08:00:15,2369,26,,,,8112.47,0
17182020,08:01:10,08:01:10,2370,27,,,,8432.65,0
17182020,08:02:00,08:02:00,820,28,,,,8684.67,
17182020,08:02:32,08:02:32,821,29,,,,8911.18,0
17182020,08:03:17,08:03:17,822,30,,,,9187.6,0
17182020,08:03:49,08:03:49,823,31,,,,9451.12,0
17182020,08:04:30,08:04:30,824,32,,,,9751.79,0
17182020,08:05:18,08:05:18,8679,33,,,,10022.44,0
17182020,08:05:36,08:05:36,826,34,,,,10144.13,0
17182020,08:06:05,08:06:05,827,35,,,,10344.63,0
17182020,08:06:22,08:06:22,150,36,,,,10488.79,0
17182020,08:06:51,08:06:51,151,37,,,,10698.14,0
17182020,08:07:17,08:07:17,152,38,,,,10881.62,0
17182020,08:07:41,08:07:41,9640,39,,,,11099.82,0
17182020,08:08:20,08:08:20,153,40,,,,11279.06,0
17182020,08:08:37,08:08:37,154,41,,,,11435.41,0
17182020,08:10:00,08:10:00,9642,42,,1,,12035.73,
17182030,07:34:00,07:34:00,9491,1,,,1,0,
17182030,07:34:50,07:34:50,8418,2,,,,302.68,0
17182030,07:36:00,07:36:00,795,3,,,,746.94,0
17182030,07:37:20,07:37:20,10750,4,,,,1211.3,0
17182030,07:38:10,07:38:10,1074,5,,,,1570.7,0
17182030,07:38:37,07:38:37,1075,6,,,,1829.4,0
17182030,07:40:09,07:40:09,1076,7,,,,2629.14,0
17182030,07:41:06,07:41:06,2453,8,,,,3098.04,0
17182030,07:41:53,07:41:53,2454,9,,,,3312.55,0
17182030,07:43:07,07:43:07,2455,10,,,,3755.86,0
17182030,07:44:00,07:44:00,2456,11,,,,3987.95,
17182030,07:44:49,07:44:49,2457,12,,,,4157.51,0
17182030,07:45:49,07:45:49,2458,13,,,,4430.52,0
17182030,07:46:21,07:46:21,2459,14,,,,4555.72,0
17182030,07:47:27,07:47:27,2460,15,,,,4893.26,0
17182030,07:49:08,07:49:08,9713,16,,,,5251.15,0
17182030,07:51:08,07:51:08,2462,17,,,,5703.46,0
17182030,07:54:00,07:54:00,4182,18,,,,6360.98,
17182030,07:54:44,07:54:44,4183,19,,,,6523.39,0
17182030,07:55:33,07:55:33,4184,20,,,,6704.92,0
17182030,07:56:31,07:56:31,4185,21,,,,6995.2,0
17182030,07:57:30,07:57:30,4186,22,,,,7262.14,0
17182030,07:58:17,07:58:17,2366,23,,,,7490.38,0
17182030,07:58:41,07:58:41,2367,24,,,,7645.08,0
17182030,07:59:16,07:59:16,2368,25,,,,7850.89,0
17182030,08:00:15,08:00:15,2369,26,,,,8112.47,0
17182030,08:01:10,08:01:10,2370,27,,,,8432.65,0
17182030,08:02:00,08:02:00,820,28,,,,8684.67,
17182030,08:02:32,08:02:32,821,29,,,,8911.18,0
17182030,08:03:17,08:03:17,822,30,,,,9187.6,0
17182030,08:03:49,08:03:49,823,31,,,,9451.12,0
17182030,08:04:30,08:04:30,824,32,,,,9751.79,0
17182030,08:05:18,08:05:18,8679,33,,,,10022.44,0
17182030,08:05:36,08:05:36,826,34,,,,10144.13,0
17182030,08:06:05,08:06:05,827,35,,,,10344.63,0
17182030,08:06:22,08:06:22,150,36,,,,10488.79,0
17182030,08:06:51,08:06:51,151,37,,,,10698.14,0
17182030,08:07:17,08:07:17,152,38,,,,10881.62,0
17182030,08:07:41,08:07:41,9640,39,,,,11099.82,0
17182030,08:08:20,08:08:20,153,40,,,,11279.06,0
17182030,08:08:37,08:08:37,154,41,,,,11435.41,0
17182030,08:10:00,08:10:00,9642,42,,1,,12035.73,
17182040,07:34:00,07:34:00,9491,1,,,1,0,
17182040,07:34:50,07:34:50,8418,2,,,,302.68,0
17182040,07:36:00,07:36:00,795,3,,,,746.94,0
17182040,07:37:20,07:37:20,10750,4,,,,1211.3,0
17182040,07:38:10,07:38:10,1074,5,,,,1570.7,0
17182040,07:38:37,07:38:37,1075,6,,,,1829.4,0
17182040,07:40:09,07:40:09,1076,7,,,,2629.14,0
17182040,07:41:06,07:41:06,2453,8,,,,3098.04,0
17182040,07:41:53,07:41:53,2454,9,,,,3312.55,0
17182040,07:43:07,07:43:07,2455,10,,,,3755.86,0
17182040,07:44:00,07:44:00,2456,11,,,,3987.95,
17182040,07:44:49,07:44:49,2457,12,,,,4157.51,0
17182040,07:45:49,07:45:49,2458,13,,,,4430.52,0
17182040,07:46:21,07:46:21,2459,14,,,,4555.72,0
17182040,07:47:27,07:47:27,2460,15,,,,4893.26,0
17182040,07:49:08,07:49:08,9713,16,,,,5251.15,0
17182040,07:51:08,07:51:08,2462,17,,,,5703.46,0
17182040,07:54:00,07:54:00,4182,18,,,,6360.98,
17182040,07:54:44,07:54:44,4183,19,,,,6523.39,0
17182040,07:55:33,07:55:33,4184,20,,,,6704.92,0
17182040,07:56:31,07:56:31,4185,21,,,,6995.2,0
17182040,07:57:30,07:57:30,4186,22,,,,7262.14,0
17182040,07:58:17,07:58:17,2366,23,,,,7490.38,0
17182040,07:58:41,07:58:41,2367,24,,,,7645.08,0
17182040,07:59:16,07:59:16,2368,25,,,,7850.89,0
17182040,08:00:15,08:00:15,2369,26,,,,8112.47,0
17182040,08:01:10,08:01:10,2370,27,,,,8432.65,0
17182040,08:02:00,08:02:00,820,28,,,,8684.67,
17182040,08:02:32,08:02:32,821,29,,,,8911.18,0
17182040,08:03:17,08:03:17,822,30,,,,9187.6,0
17182040,08:03:49,08:03:49,823,31,,,,9451.12,0
17182040,08:04:30,08:04:30,824,32,,,,9751.79,0
17182040,08:05:18,08:05:18,8679,33,,,,10022.44,0
17182040,08:05:36,08:05:36,826,34,,,,10144.13,0
17182040,08:06:05,08:06:05,827,35,,,,10344.63,0
17182040,08:06:22,08:06:22,150,36,,,,10488.79,0
17182040,08:06:51,08:06:51,151,37,,,,10698.14,0
17182040,08:07:17,08:07:17,152,38,,,,10881.62,0
17182040,08:07:41,08:07:41,9640,39,,,,11099.82,0
17182040,08:08:20,08:08:20,153,40,,,,11279.06,0
17182040,08:08:37,08:08:37,154,41,,,,11435.41,0
17182040,08:10:00,08:10:00,9642,42,,1,,12035.73,
17182050,07:34:00,07:34:00,9491,1,,,1,0,
17182050,07:34:50,07:34:50,8418,2,,,,302.68,0
17182050,07:36:00,07:36:00,795,3,,,,746.94,0
17182050,07:37:20,07:37:20,10750,4,,,,1211.3,0
17182050,07:38:10,07:38:10,1074,5,,,,1570.7,0
17182050,07:38:37,07:38:37,1075,6,,,,1829.4,0
17182050,07:40:09,07:40:09,1076,7,,,,2629.14,0
17182050,07:41:06,07:41:06,2453,8,,,,3098.04,0
17182050,07:41:53,07:41:53,2454,9,,,,3312.55,0
17182050,07:43:07,07:43:07,2455,10,,,,3755.86,0
17182050,07:44:00,07:44:00,2456,11,,,,3987.95,
17182050,07:44:49,07:44:49,2457,12,,,,4157.51,0
17182050,07:45:49,07:45:49,2458,13,,,,4430.52,0
17182050,07:46:21,07:46:21,2459,14,,,,4555.72,0
17182050,07:47:27,07:47:27,2460,15,,,,4893.26,0
17182050,07:49:08,07:49:08,9713,16,,,,5251.15,0
17182050,07:51:08,07:51:08,2462,17,,,,5703.46,0
17182050,07:54:00,07:54:00,4182,18,,,,6360.98,
17182050,07:54:44,07:54:44,4183,19,,,,6523.39,0
17182050,07:55:33,07:55:33,4184,20,,,,6704.92,0
17182050,07:56:31,07:56:31,4185,21,,,,6995.2,0
17182050,07:57:30,07:57:30,4186,22,,,,7262.14,0
17182050,07:58:17,07:58:17,2366,23,,,,7490.38,0
17182050,07:58:41,07:58:41,2367,24,,,,7645.08,0
17182050,07:59:16,07:59:16,2368,25,,,,7850.89,0
17182050,08:00:15,08:00:15,2369,26,,,,8112.47,0
17182050,08:01:10,08:01:10,2370,27,,,,8432.65,0
17182050,08:02:00,08:02:00,820,28,,,,8684.67,
17182050,08:02:32,08:02:32,821,29,,,,8911.18,0
17182050,08:03:17,08:03:17,822,30,,,,9187.6,0
17182050,08:03:49,08:03:49,823,31,,,,9451.12,0
17182050,08:04:30,08:04:30,824,32,,,,9751.79,0
17182050,08:05:18,08:05:18,8679,33,,,,10022.44,0
17182050,08:05:36,08:05:36,826,34,,,,10144.13,0
17182050,08:06:05,08:06:05,827,35,,,,10344.63,0
17182050,08:06:22,08:06:22,150,36,,,,10488.79,0
17182050,08:06:51,08:06:51,151,37,,,,10698.14,0
17182050,08:07:17,08:07:17,152,38,,,,10881.62,0
17182050,08:07:41,08:07:41,9640,39,,,,11099.82,0
17182050,08:08:20,08:08:20,153,40,,,,11279.06,0
17182050,08:08:37,08:08:37,154,41,,,,11435.41,0
17182050,08:10:00,08:10:00,9642,42,,1,,12035.73,
17182060,07:34:00,07:34:00,9491,1,,,1,0,
17182060,07:34:50,07:34:50,8418,2,,,,302.68,0
17182060,07:36:00,07:36:00,795,3,,,,746.94,0
17182060,07:37:20,07:37:20,10750,4,,,,1211.3,0
17182060,07:38:10,07:38:10,1074,5,,,,1570.7,0
17182060,07:38:37,07:38:37,1075,6,,,,1829.4,0
17182060,07:40:09,07:40:09,1076,7,,,,2629.14,0
17182060,07:41:06,07:41:06,2453,8,,,,3098.04,0
17182060,07:41:53,07:41:53,2454,9,,,,3312.55,0
17182060,07:43:07,07:43:07,2455,10,,,,3755.86,0
17182060,07:44:00,07:44:00,2456,11,,,,3987.95,
17182060,07:44:49,07:44:49,2457,12,,,,4157.51,0
17182060,07:45:49,07:45:49,2458,13,,,,4430.52,0
17182060,07:46:21,07:46:21,2459,14,,,,4555.72,0
17182060,07:47:27,07:47:27,2460,15,,,,4893.26,0
17182060,07:49:08,07:49:08,9713,16,,,,5251.15,0
17182060,07:51:08,07:51:08,2462,17,,,,5703.46,0
17182060,07:54:00,07:54:00,4182,18,,,,6360.98,
17182060,07:54:44,07:54:44,4183,19,,,,6523.39,0
17182060,07:55:33,07:55:33,4184,20,,,,6704.92,0
17182060,07:56:31,07:56:31,4185,21,,,,6995.2,0
17182060,07:57:30,07:57:30,4186,22,,,,7262.14,0
17182060,07:58:17,07:58:17,2366,23,,,,7490.38,0
17182060,07:58:41,07:58:41,2367,24,,,,7645.08,0
17182060,07:59:16,07:59:16,2368,25,,,,7850.89,0
17182060,08:00:15,08:00:15,2369,26,,,,8112.47,0
17182060,08:01:10,08:01:10,2370,27,,,,8432.65,0
17182060,08:02:00,08:02:00,820,28,,,,8684.67,
17182060,08:02:32,08:02:32,821,29,,,,8911.18,0
17182060,08:03:17,08:03:17,822,30,,,,9187.6,0
17182060,08:03:49,08:03:49,823,31,,,,9451.12,0
17182060,08:04:30,08:04:30,824,32,,,,9751.79,0
17182060,08:05:18,08:05:18,8679,33,,,,10022.44,0
17182060,08:05:36,08:05:36,826,34,,,,10144.13,0
17182060,08:06:05,08:06:05,827,35,,,,10344.63,0
17182060,08:06:22,08:06:22,150,36,,,,10488.79,0
17182060,08:06:51,08:06:51,151,37,,,,10698.14,0
17182060,08:07:17,08:07:17,152,38,,,,10881.62,0
17182060,08:07:41,08:07:41,9640,39,,,,11099.82,0
17182060,08:08:20,08:08:20,153,40,,,,11279.06,0
17182060,08:08:37,08:08:37,154,41,,,,11435.41,0
17182060,08:10:00,08:10:00,9642,42,,1,,12035.73,
17606080,12:05:00,12:05:00,9491,1,,,1,0,
17606080,12:05:35,12:05:35,8418,2,,,,302.68,0
17606080,12:06:24,12:06:24,795,3,,,,746.94,0
17606080,12:07:20,12:07:20,10750,4,,,,1211.3,0
17606080,12:07:55,12:07:55,1074,5,,,,1570.7,0
17606080,12:08:14,12:08:14,1075,6,,,,1829.4,0
17606080,12:09:18,12:09:18,1076,7,,,,2629.14,0
17606080,12:09:58,12:09:58,2453,8,,,,3098.04,0
17606080,12:10:31,12:10:31,2454,9,,,,3312.55,0
17606080,12:11:23,12:11:23,2455,10,,,,3755.86,0
17606080,12:12:00,12:12:00,2456,11,,,,3987.95,
17606080,12:12:29,12:12:29,2457,12,,,,4157.51,0
17606080,12:13:05,12:13:05,2458,13,,,,4430.52,0
17606080,12:13:25,12:13:25,2459,14,,,,4555.72,0
17606080,12:14:04,12:14:04,2460,15,,,,4893.26,0
17606080,12:15:04,12:15:04,9713,16,,,,5251.15,0
17606080,12:16:16,12:16:16,2462,17,,,,5703.46,0
17606080,12:18:00,12:18:00,4182,18,,,,6360.98,
17606080,12:18:33,12:18:33,4183,19,,,,6523.39,0
17606080,12:19:10,12:19:10,4184,20,,,,6704.92,0
17606080,12:19:53,12:19:53,4185,21,,,,6995.2,0
17606080,12:20:37,12:20:37,4186,22,,,,7262.14,0
17606080,12:21:13,12:21:13,2366,23,,,,7490.38,0
17606080,12:21:31,12:21:31,2367,24,,,,7645.08,0
17606080,12:21:57,12:21:57,2368,25,,,,7850.89,0
17606080,12:22:41,12:22:41,2369,26,,,,8112.47,0
17606080,12:23:23,12:23:23,2370,27,,,,8432.65,0
17606080,12:24:00,12:24:00,820,28,,,,8684.67,
17606080,12:24:40,12:24:40,821,29,,,,8911.18,0
17606080,12:25:36,12:25:36,822,30,,,,9187.6,0
17606080,12:26:17,12:26:17,823,31,,,,9451.12,0
17606080,12:27:08,12:27:08,824,32,,,,9751.79,0
17606080,12:28:08,12:28:08,8679,33,,,,10022.44,0
17606080,12:28:30,12:28:30,826,34,,,,10144.13,0
17606080,12:29:06,12:29:06,827,35,,,,10344.63,0
17606080,12:29:27,12:29:27,150,36,,,,10488.79,0
17606080,12:30:04,12:30:04,151,37,,,,10698.14,0
17606080,12:30:36,12:30:36,152,38,,,,10881.62,0
17606080,12:31:06,12:31:06,9640,39,,,,11099.82,0
17606080,12:31:55,12:31:55,153,40,,,,11279.06,0
17606080,12:32:17,12:32:17,154,41,,,,11435.41,0
17606080,12:34:00,12:34:00,9642,42,,1,,12035.73,
17606100,12:05:00,12:05:00,9491,1,,,1,0,
17606100,12:05:35,12:05:35,8418,2,,,,302.68,0
17606100,12:06:24,12:06:24,795,3,,,,746.94,0
17606100,12:07:20,12:07:20,10750,4,,,,1211.3,0
17606100,12:07:55,12:07:55,1074,5,,,,1570.7,0
17606100,12:08:14,12:08:14,1075,6,,,,1829.4,0
17606100,12:09:18,12:09:18,1076,7,,,,2629.14,0
17606100,12:09:58,12:09:58,2453,8,,,,3098.04,0
17606100,12:10:31,12:10:31,2454,9,,,,3312.55,0
17606100,12:11:23,12:11:23,2455,10,,,,3755.86,0
17606100,12:12:00,12:12:00,2456,11,,,,3987.95,
17606100,12:12:29,12:12:29,2457,12,,,,4157.51,0
17606100,12:13:05,12:13:05,2458,13,,,,4430.52,0
17606100,12:13:25,12:13:25,2459,14,,,,4555.72,0
17606100,12:14:04,12:14:04,2460,15,,,,4893.26,0
17606100,12:15:04,12:15:04,9713,16,,,,5251.15,0
17606100,12:16:16,12:16:16,2462,17,,,,5703.46,0
17606100,12:18:00,12:18:00,4182,18,,,,6360.98,
17606100,12:18:33,12:18:33,4183,19,,,,6523.39,0
17606100,12:19:10,12:19:10,4184,20,,,,6704.92,0
17606100,12:19:53,12:19:53,4185,21,,,,6995.2,0
17606100,12:20:37,12:20:37,4186,22,,,,7262.14,0
17606100,12:21:13,12:21:13,2366,23,,,,7490.38,0
17606100,12:21:31,12:21:31,2367,24,,,,7645.08,0
17606100,12:21:57,12:21:57,2368,25,,,,7850.89,0
17606100,12:22:41,12:22:41,2369,26,,,,8112.47,0
17606100,12:23:23,12:23:23,2370,27,,,,8432.65,0
17606100,12:24:00,12:24:00,820,28,,,,8684.67,
17606100,12:24:40,12:24:40,821,29,,,,8911.18,0
17606100,12:25:36,12:25:36,822,30,,,,9187.6,0
17606100,12:26:17,12:26:17,823,31,,,,9451.12,0
17606100,12:27:08,12:27:08,824,32,,,,9751.79,0
17606100,12:28:08,12:28:08,8679,33,,,,10022.44,0
17606100,12:28:30,12:28:30,826,34,,,,10144.13,0
17606100,12:29:06,12:29:06,827,35,,,,10344.63,0
17606100,12:29:27,12:29:27,150,36,,,,10488.79,0
17606100,12:30:04,12:30:04,151,37,,,,10698.14,0
17606100,12:30:36,12:30:36,152,38,,,,10881.62,0
17606100,12:31:06,12:31:06,9640,39,,,,11099.82,0
17606100,12:31:55,12:31:55,153,40,,,,11279.06,0
17606100,12:32:17,12:32:17,154,41,,,,11435.41,0
17606100,12:34:00,12:34:00,9642,42,,1,,12035.73,
17606110,12:05:00,12:05:00,9491,1,,,1,0,
17606110,12:05:35,12:05:35,8418,2,,,,302.68,0
17606110,12:06:24,12:06:24,795,3,,,,746.94,0
17606110,12:07:20,12:07:20,10750,4,,,,1211.3,0
17606110,12:07:55,12:07:55,1074,5,,,,1570.7,0
17606110,12:08:14,12:08:14,1075,6,,,,1829.4,0
17606110,12:09:18,12:09:18,1076,7,,,,2629.14,0
17606110,12:09:58,12:09:58,2453,8,,,,3098.04,0
17606110,12:10:31,12:10:31,2454,9,,,,3312.55,0
17606110,12:11:23,12:11:23,2455,10,,,,3755.86,0
17606110,12:12:00,12:12:00,2456,11,,,,3987.95,
17606110,12:12:29,12:12:29,2457,12,,,,4157.51,0
17606110,12:13:05,12:13:05,2458,13,,,,4430.52,0
17606110,12:13:25,12:13:25,2459,14,,,,4555.72,0
17606110,12:14:04,12:14:04,2460,15,,,,4893.26,0
17606110,12:15:04,12:15:04,9713,16,,,,5251.15,0
17606110,12:16:16,12:16:16,2462,17,,,,5703.46,0
17606110,12:18:00,12:18:00,4182,18,,,,6360.98,
17606110,12:18:33,12:18:33,4183,19,,,,6523.39,0
17606110,12:19:10,12:19:10,4184,20,,,,6704.92,0
17606110,12:19:53,12:19:53,4185,21,,,,6995.2,0
17606110,12:20:37,12:20:37,4186,22,,,,7262.14,0
17606110,12:21:13,12:21:13,2366,23,,,,7490.38,0
17606110,12:21:31,12:21:31,2367,24,,,,7645.08,0
17606110,12:21:57,12:21:57,2368,25,,,,7850.89,0
17606110,12:22:41,12:22:41,2369,26,,,,8112.47,0
17606110,12:23:23,12:23:23,2370,27,,,,8432.65,0
17606110,12:24:00,12:24:00,820,28,,,,8684.67,
17606110,12:24:40,12:24:40,821,29,,,,8911.18,0
17606110,12:25:36,12:25:36,822,30,,,,9187.6,0
17606110,12:26:17,12:26:17,823,31,,,,9451.12,0
17606110,12:27:08,12:27:08,824,32,,,,9751.79,0
17606110,12:28:08,12:28:08,8679,33,,,,10022.44,0
17606110,12:28:30,12:28:30,826,34,,,,10144.13,0
17606110,12:29:06,12:29:06,827,35,,,,10344.63,0
17606110,12:29:27,12:29:27,150,36,,,,10488.79,0
17606110,12:30:04,12:30:04,151,37,,,,10698.14,0
17606110,12:30:36,12:30:36,152,38,,,,10881.62,0
17606110,12:31:06,12:31:06,9640,39,,,,11099.82,0
17606110,12:31:55,12:31:55,153,40,,,,11279.06,0
17606110,12:32:17,12:32:17,154,41,,,,11435.41,0
17606110,12:34:00,12:34:00,9642,42,,1,,12035.73,
17627090,05:25:00,05:25:00,9491,1,,,1,0,
17627090,05:25:30,05:25:30,8418,2,,,,302.68,0
17627090,05:26:12,05:26:12,795,3,,,,746.94,0
17627090,05:27:00,05:27:00,10750,4,,,,1211.3,0
17627090,05:27:30,05:27:30,1074,5,,,,1570.7,0
17627090,05:27:46,05:27:46,1075,6,,,,1829.4,0
17627090,05:28:41,05:28:41,1076,7,,,,2629.14,0
17627090,05:29:16,05:29:16,2453,8,,,,3098.04,0
17627090,05:29:43,05:29:43,2454,9,,,,3312.55,0
17627090,05:30:28,05:30:28,2455,10,,,,3755.86,0
17627090,05:31:00,05:31:00,2456,11,,,,3987.95,
17627090,05:31:24,05:31:24,2457,12,,,,4157.51,0
17627090,05:31:54,05:31:54,2458,13,,,,4430.52,0
17627090,05:32:10,05:32:10,2459,14,,,,4555.72,0
17627090,05:32:43,05:32:43,2460,15,,,,4893.26,0
17627090,05:33:34,05:33:34,9713,16,,,,5251.15,0
17627090,05:34:34,05:34:34,2462,17,,,,5703.46,0
17627090,05:36:00,05:36:00,4182,18,,,,6360.98,
17627090,05:36:28,05:36:28,4183,19,,,,6523.39,0
17627090,05:36:58,05:36:58,4184,20,,,,6704.92,0
17627090,05:37:34,05:37:34,4185,21,,,,6995.2,0
17627090,05:38:11,05:38:11,4186,22,,,,7262.14,0
17627090,05:38:40,05:38:40,2366,23,,,,7490.38,0
17627090,05:38:56,05:38:56,2367,24,,,,7645.08,0
17627090,05:39:17,05:39:17,2368,25,,,,7850.89,0
17627090,05:39:54,05:39:54,2369,26,,,,8112.47,0
17627090,05:40:29,05:40:29,2370,27,,,,8432.65,0
17627090,05:41:00,05:41:00,820,28,,,,8684.67,
17627090,05:41:36,05:41:36,821,29,,,,8911.18,0
17627090,05:42:26,05:42:26,822,30,,,,9187.6,0
17627090,05:43:03,05:43:03,823,31,,,,9451.12,0
17627090,05:43:49,05:43:49,824,32,,,,9751.79,0
17627090,05:44:43,05:44:43,8679,33,,,,10022.44,0
17627090,05:45:03,05:45:03,826,34,,,,10144.13,0
17627090,05:45:35,05:45:35,827,35,,,,10344.63,0
17627090,05:45:55,05:45:55,150,36,,,,10488.79,0
17627090,05:46:27,05:46:27,151,37,,,,10698.14,0
17627090,05:46:56,05:46:56,152,38,,,,10881.62,0
17627090,05:47:23,05:47:23,9640,39,,,,11099.82,0
17627090,05:48:08,05:48:08,153,40,,,,11279.06,0
17627090,05:48:27,05:48:27,154,41,,,,11435.41,0
17627090,05:50:00,05:50:00,9642,42,,1,,12035.73,
1786020,12:04:00,12:04:00,9491,1,,,1,0,
1786020,12:04:50,12:04:50,8418,2,,,,302.68,0
1786020,12:06:00,12:06:00,795,3,,,,746.94,0
1786020,12:07:20,12:07:20,10750,4,,,,1211.3,0
1786020,12:08:10,12:08:10,1074,5,,,,1570.7,0
1786020,12:08:37,12:08:37,1075,6,,,,1829.4,0
1786020,12:10:09,12:10:09,1076,7,,,,2629.14,0
1786020,12:11:06,12:11:06,2453,8,,,,3098.04,0
1786020,12:11:53,12:11:53,2454,9,,,,3312.55,0
1786020,12:13:07,12:13:07,2455,10,,,,3755.86,0
1786020,12:14:00,12:14:00,2456,11,,,,3987.95,
1786020,12:14:39,12:14:39,2457,12,,,,4157.51,0
1786020,12:15:27,12:15:27,2458,13,,,,4430.52,0
1786020,12:15:53,12:15:53,2459,14,,,,4555.72,0
1786020,12:16:45,12:16:45,2460,15,,,,4893.26,0
1786020,12:18:06,12:18:06,9713,16,,,,5251.15,0
1786020,12:19:42,12:19:42,2462,17,,,,5703.46,0
1786020,12:22:00,12:22:00,4182,18,,,,6360.98,
1786020,12:22:44,12:22:44,4183,19,,,,6523.39,0
1786020,12:23:33,12:23:33,4184,20,,,,6704.92,0
1786020,12:24:31,12:24:31,4185,21,,,,6995.2,0
1786020,12:25:30,12:25:30,4186,22,,,,7262.14,0
1786020,12:26:17,12:26:17,2366,23,,,,7490.38,0
1786020,12:26:41,12:26:41,2367,24,,,,7645.08,0
1786020,12:27:16,12:27:16,2368,25,,,,7850.89,0
1786020,12:28:15,12:28:15,2369,26,,,,8112.47,0
1786020,12:29:10,12:29:10,2370,27,,,,8432.65,0
1786020,12:30:00,12:30:00,820,28,,,,8684.67,
1786020,12:30:36,12:30:36,821,29,,,,8911.18,0
1786020,12:31:26,12:31:26,822,30,,,,9187.6,0
1786020,12:32:03,12:32:03,823,31,,,,9451.12,0
1786020,12:32:49,12:32:49,824,32,,,,9751.79,0
1786020,12:33:43,12:33:43,8679,33,,,,10022.44,0
1786020,12:34:03,12:34:03,826,34,,,,10144.13,0
1786020,12:34:35,12:34:35,827,35,,,,10344.63,0
1786020,12:34:55,12:34:55,150,36,,,,10488.79,0
1786020,12:35:27,12:35:27,151,37,,,,10698.14,0
1786020,12:35:56,12:35:56,152,38,,,,10881.62,0
1786020,12:36:23,12:36:23,9640,39,,,,11099.82,0
1786020,12:37:08,12:37:08,153,40,,,,11279.06,0
1786020,12:37:27,12:37:27,154,41,,,,11435.41,0
1786020,12:39:00,12:39:00,9642,42,,1,,12035.73,
1786030,12:04:00,12:04:00,9491,1,,,1,0,
1786030,12:04:50,12:04:50,8418,2,,,,302.68,0
1786030,12:06:00,12:06:00,795,3,,,,746.94,0
1786030,12:07:20,12:07:20,10750,4,,,,1211.3,0
1786030,12:08:10,12:08:10,1074,5,,,,1570.7,0
1786030,12:08:37,12:08:37,1075,6,,,,1829.4,0
1786030,12:10:09,12:10:09,1076,7,,,,2629.14,0
1786030,12:11:06,12:11:06,2453,8,,,,3098.04,0
1786030,12:11:53,12:11:53,2454,9,,,,3312.55,0
1786030,12:13:07,12:13:07,2455,10,,,,3755.86,0
1786030,12:14:00,12:14:00,2456,11,,,,3987.95,
1786030,12:14:39,12:14:39,2457,12,,,,4157.51,0
1786030,12:15:27,12:15:27,2458,13,,,,4430.52,0
1786030,12:15:53,12:15:53,2459,14,,,,4555.72,0
1786030,12:16:45,12:16:45,2460,15,,,,4893.26,0
1786030,12:18:06,12:18:06,9713,16,,,,5251.15,0
1786030,12:19:42,12:19:42,2462,17,,,,5703.46,0
1786030,12:22:00,12:22:00,4182,18,,,,6360.98,
1786030,12:22:44,12:22:44,4183,19,,,,6523.39,0
1786030,12:23:33,12:23:33,4184,20,,,,6704.92,0
1786030,12:24:31,12:24:31,4185,21,,,,6995.2,0
1786030,12:25:30,12:25:30,4186,22,,,,7262.14,0
1786030,12:26:17,12:26:17,2366,23,,,,7490.38,0
1786030,12:26:41,12:26:41,2367,24,,,,7645.08,0
1786030,12:27:16,12:27:16,2368,25,,,,7850.89,0
1786030,12:28:15,12:28:15,2369,26,,,,8112.47,0
1786030,12:29:10,12:29:10,2370,27,,,,8432.65,0
1786030,12:30:00,12:30:00,820,28,,,,8684.67,
1786030,12:30:36,12:30:36,821,29,,,,8911.18,0
1786030,12:31:26,12:31:26,822,30,,,,9187.6,0
1786030,12:32:03,12:32:03,823,31,,,,9451.12,0
1786030,12:32:49,12:32:49,824,32,,,,9751.79,0
1786030,12:33:43,12:33:43,8679,33,,,,10022.44,0
1786030,12:34:03,12:34:03,826,34,,,,10144.13,0
1786030,12:34:35,12:34:35,827,35,,,,10344.63,0
1786030,12:34:55,12:34:55,150,36,,,,10488.79,0
1786030,12:35:27,12:35:27,151,37,,,,10698.14,0
1786030,12:35:56,12:35:56,152,38,,,,10881.62,0
1786030,12:36:23,12:36:23,9640,39,,,,11099.82,0
1786030,12:37:08,12:37:08,153,40,,,,11279.06,0
1786030,12:37:27,12:37:27,154,41,,,,11435.41,0
1786030,12:39:00,12:39:00,9642,42,,1,,12035.73,
1786040,12:04:00,12:04:00,9491,1,,,1,0,
1786040,12:04:50,12:04:50,8418,2,,,,302.68,0
1786040,12:06:00,12:06:00,795,3,,,,746.94,0
1786040,12:07:20,12:07:20,10750,4,,,,1211.3,0
1786040,12:08:10,12:08:10,1074,5,,,,1570.7,0
1786040,12:08:37,12:08:37,1075,6,,,,1829.4,0
1786040,12:10:09,12:10:09,1076,7,,,,2629.14,0
1786040,12:11:06,12:11:06,2453,8,,,,3098.04,0
1786040,12:11:53,12:11:53,2454,9,,,,3312.55,0
1786040,12:13:07,12:13:07,2455,10,,,,3755.86,0
1786040,12:14:00,12:14:00,2456,11,,,,3987.95,
1786040,12:14:39,12:14:39,2457,12,,,,4157.51,0
1786040,12:15:27,12:15:27,2458,13,,,,4430.52,0
1786040,12:15:53,12:15:53,2459,14,,,,4555.72,0
1786040,12:16:45,12:16:45,2460,15,,,,4893.26,0
1786040,12:18:06,12:18:06,9713,16,,,,5251.15,0
1786040,12:19:42,12:19:42,2462,17,,,,5703.46,0
1786040,12:22:00,12:22:00,4182,18,,,,6360.98,
1786040,12:22:44,12:22:44,4183,19,,,,6523.39,0
1786040,12:23:33,12:23:33,4184,20,,,,6704.92,0
1786040,12:24:31,12:24:31,4185,21,,,,6995.2,0
1786040,12:25:30,12:25:30,4186,22,,,,7262.14,0
1786040,12:26:17,12:26:17,2366,23,,,,7490.38,0
1786040,12:26:41,12:26:41,2367,24,,,,7645.08,0
1786040,12:27:16,12:27:16,2368,25,,,,7850.89,0
1786040,12:28:15,12:28:15,2369,26,,,,8112.47,0
1786040,12:29:10,12:29:10,2370,27,,,,8432.65,0
1786040,12:30:00,12:30:00,820,28,,,,8684.67,
1786040,12:30:36,12:30:36,821,29,,,,8911.18,0
1786040,12:31:26,12:31:26,822,30,,,,9187.6,0
1786040,12:32:03,12:32:03,823,31,,,,9451.12,0
1786040,12:32:49,12:32:49,824,32,,,,9751.79,0
1786040,12:33:43,12:33:43,8679,33,,,,10022.44,0
1786040,12:34:03,12:34:03,826,34,,,,10144.13,0
1786040,12:34:35,12:34:35,827,35,,,,10344.63,0
1786040,12:34:55,12:34:55,150,36,,,,10488.79,0
1786040,12:35:27,12:35:27,151,37,,,,10698.14,0
1786040,12:35:56,12:35:56,152,38,,,,10881.62,0
1786040,12:36:23,12:36:23,9640,39,,,,11099.82,0
1786040,12:37:08,12:37:08,153,40,,,,11279.06,0
1786040,12:37:27,12:37:27,154,41,,,,11435.41,0
1786040,12:39:00,12:39:00,9642,42,,1,,12035.73,
1786050,12:04:00,12:04:00,9491,1,,,1,0,
1786050,12:04:50,12:04:50,8418,2,,,,302.68,0
1786050,12:06:00,12:06:00,795,3,,,,746.94,0
1786050,12:07:20,12:07:20,10750,4,,,,1211.3,0
1786050,12:08:10,12:08:10,1074,5,,,,1570.7,0
1786050,12:08:37,12:08:37,1075,6,,,,1829.4,0
1786050,12:10:09,12:10:09,1076,7,,,,2629.14,0
1786050,12:11:06,12:11:06,2453,8,,,,3098.04,0
1786050,12:11:53,12:11:53,2454,9,,,,3312.55,0
1786050,12:13:07,12:13:07,2455,10,,,,3755.86,0
1786050,12:14:00,12:14:00,2456,11,,,,3987.95,
1786050,12:14:39,12:14:39,2457,12,,,,4157.51,0
1786050,12:15:27,12:15:27,2458,13,,,,4430.52,0
1786050,12:15:53,12:15:53,2459,14,,,,4555.72,0
1786050,12:16:45,12:16:45,2460,15,,,,4893.26,0
1786050,12:18:06,12:18:06,9713,16,,,,5251.15,0
1786050,12:19:42,12:19:42,2462,17,,,,5703.46,0
1786050,12:22:00,12:22:00,4182,18,,,,6360.98,
1786050,12:22:44,12:22:44,4183,19,,,,6523.39,0
1786050,12:23:33,12:23:33,4184,20,,,,6704.92,0
1786050,12:24:31,12:24:31,4185,21,,,,6995.2,0
1786050,12:25:30,12:25:30,4186,22,,,,7262.14,0
1786050,12:26:17,12:26:17,2366,23,,,,7490.38,0
1786050,12:26:41,12:26:41,2367,24,,,,7645.08,0
1786050,12:27:16,12:27:16,2368,25,,,,7850.89,0
1786050,12:28:15,12:28:15,2369,26,,,,8112.47,0
1786050,12:29:10,12:29:10,2370,27,,,,8432.65,0
1786050,12:30:00,12:30:00,820,28,,,,8684.67,
1786050,12:30:36,12:30:36,821,29,,,,8911.18,0
1786050,12:31:26,12:31:26,822,30,,,,9187.6,0
1786050,12:32:03,12:32:03,823,31,,,,9451.12,0
1786050,12:32:49,12:32:49,824,32,,,,9751.79,0
1786050,12:33:43,12:33:43,8679,33,,,,10022.44,0
1786050,12:34:03,12:34:03,826,34,,,,10144.13,0
1786050,12:34:35,12:34:35,827,35,,,,10344.63,0
1786050,12:34:55,12:34:55,150,36,,,,10488.79,0
1786050,12:35:27,12:35:27,151,37,,,,10698.14,0
1786050,12:35:56,12:35:56,152,38,,,,10881.62,0
1786050,12:36:23,12:36:23,9640,39,,,,11099.82,0
1786050,12:37:08,12:37:08,153,40,,,,11279.06,0
1786050,12:37:27,12:37:27,154,41,,,,11435.41,0
1786050,12:39:00,12:39:00,9642,42,,1,,12035.73,
1786060,12:04:00,12:04:00,9491,1,,,1,0,
1786060,12:04:50,12:04:50,8418,2,,,,302.68,0
1786060,12:06:00,12:06:00,795,3,,,,746.94,0
1786060,12:07:20,12:07:20,10750,4,,,,1211.3,0
1786060,12:08:10,12:08:10,1074,5,,,,1570.7,0
1786060,12:08:37,12:08:37,1075,6,,,,1829.4,0
1786060,12:10:09,12:10:09,1076,7,,,,2629.14,0
1786060,12:11:06,12:11:06,2453,8,,,,3098.04,0
1786060,12:11:53,12:11:53,2454,9,,,,3312.55,0
1786060,12:13:07,12:13:07,2455,10,,,,3755.86,0
1786060,12:14:00,12:14:00,2456,11,,,,3987.95,
1786060,12:14:39,12:14:39,2457,12,,,,4157.51,0
1786060,12:15:27,12:15:27,2458,13,,,,4430.52,0
1786060,12:15:53,12:15:53,2459,14,,,,4555.72,0
1786060,12:16:45,12:16:45,2460,15,,,,4893.26,0
1786060,12:18:06,12:18:06,9713,16,,,,5251.15,0
1786060,12:19:42,12:19:42,2462,17,,,,5703.46,0
1786060,12:22:00,12:22:00,4182,18,,,,6360.98,
1786060,12:22:44,12:22:44,4183,19,,,,6523.39,0
1786060,12:23:33,12:23:33,4184,20,,,,6704.92,0
1786060,12:24:31,12:24:31,4185,21,,,,6995.2,0
1786060,12:25:30,12:25:30,4186,22,,,,7262.14,0
1786060,12:26:17,12:26:17,2366,23,,,,7490.38,0
1786060,12:26:41,12:26:41,2367,24,,,,7645.08,0
1786060,12:27:16,12:27:16,2368,25,,,,7850.89,0
1786060,12:28:15,12:28:15,2369,26,,,,8112.47,0
1786060,12:29:10,12:29:10,2370,27,,,,8432.65,0
1786060,12:30:00,12:30:00,820,28,,,,8684.67,
1786060,12:30:36,12:30:36,821,29,,,,8911.18,0
1786060,12:31:26,12:31:26,822,30,,,,9187.6,0
1786060,12:32:03,12:32:03,823,31,,,,9451.12,0
1786060,12:32:49,12:32:49,824,32,,,,9751.79,0
1786060,12:33:43,12:33:43,8679,33,,,,10022.44,0
1786060,12:34:03,12:34:03,826,34,,,,10144.13,0
1786060,12:34:35,12:34:35,827,35,,,,10344.63,0
1786060,12:34:55,12:34:55,150,36,,,,10488.79,0
1786060,12:35:27,12:35:27,151,37,,,,10698.14,0
1786060,12:35:56,12:35:56,152,38,,,,10881.62,0
1786060,12:36:23,12:36:23,9640,39,,,,11099.82,0
1786060,12:37:08,12:37:08,153,40,,,,11279.06,0
1786060,12:37:27,12:37:27,154,41,,,,11435.41,0
1786060,12:39:00,12:39:00,9642,42,,1,,12035.73,
17947070,18:45:00,18:45:00,9491,1,,,1,0,
17947070,18:45:35,18:45:35,8418,2,,,,302.68,0
17947070,18:46:24,18:46:24,795,3,,,,746.94,0
17947070,18:47:20,18:47:20,10750,4,,,,1211.3,0
17947070,18:47:55,18:47:55,1074,5,,,,1570.7,0
17947070,18:48:14,18:48:14,1075,6,,,,1829.4,0
17947070,18:49:18,18:49:18,1076,7,,,,2629.14,0
17947070,18:49:58,18:49:58,2453,8,,,,3098.04,0
17947070,18:50:31,18:50:31,2454,9,,,,3312.55,0
17947070,18:51:23,18:51:23,2455,10,,,,3755.86,0
17947070,18:52:00,18:52:00,2456,11,,,,3987.95,
17947070,18:52:29,18:52:29,2457,12,,,,4157.51,0
17947070,18:53:05,18:53:05,2458,13,,,,4430.52,0
17947070,18:53:25,18:53:25,2459,14,,,,4555.72,0
17947070,18:54:04,18:54:04,2460,15,,,,4893.26,0
17947070,18:55:04,18:55:04,9713,16,,,,5251.15,0
17947070,18:56:16,18:56:16,2462,17,,,,5703.46,0
17947070,18:58:00,18:58:00,4182,18,,,,6360.98,
17947070,18:58:33,18:58:33,4183,19,,,,6523.39,0
17947070,18:59:10,18:59:10,4184,20,,,,6704.92,0
17947070,18:59:53,18:59:53,4185,21,,,,6995.2,0
17947070,19:00:37,19:00:37,4186,22,,,,7262.14,0
17947070,19:01:13,19:01:13,2366,23,,,,7490.38,0
17947070,19:01:31,19:01:31,2367,24,,,,7645.08,0
17947070,19:01:57,19:01:57,2368,25,,,,7850.89,0
17947070,19:02:41,19:02:41,2369,26,,,,8112.47,0
17947070,19:03:23,19:03:23,2370,27,,,,8432.65,0
17947070,19:04:00,19:04:00,820,28,,,,8684.67,
17947070,19:04:40,19:04:40,821,29,,,,8911.18,0
17947070,19:05:36,19:05:36,822,30,,,,9187.6,0
17947070,19:06:17,19:06:17,823,31,,,,9451.12,0
17947070,19:07:08,19:07:08,824,32,,,,9751.79,0
17947070,19:08:08,19:08:08,8679,33,,,,10022.44,0
17947070,19:08:30,19:08:30,826,34,,,,10144.13,0
17947070,19:09:06,19:09:06,827,35,,,,10344.63,0
17947070,19:09:27,19:09:27,150,36,,,,10488.79,0
17947070,19:10:04,19:10:04,151,37,,,,10698.14,0
17947070,19:10:36,19:10:36,152,38,,,,10881.62,0
17947070,19:11:06,19:11:06,9640,39,,,,11099.82,0
17947070,19:11:55,19:11:55,153,40,,,,11279.06,0
17947070,19:12:17,19:12:17,154,41,,,,11435.41,0
17947070,19:14:00,19:14:00,9642,42,,1,,12035.73,
18145010,20:35:00,20:35:00,9491,1,,,1,0,
18145010,20:35:30,20:35:30,8418,2,,,,302.68,0
18145010,20:36:12,20:36:12,795,3,,,,746.94,0
18145010,20:37:00,20:37:00,10750,4,,,,1211.3,0
18145010,20:37:30,20:37:30,1074,5,,,,1570.7,0
18145010,20:37:46,20:37:46,1075,6,,,,1829.4,0
18145010,20:38:41,20:38:41,1076,7,,,,2629.14,0
18145010,20:39:16,20:39:16,2453,8,,,,3098.04,0
18145010,20:39:43,20:39:43,2454,9,,,,3312.55,0
18145010,20:40:28,20:40:28,2455,10,,,,3755.86,0
18145010,20:41:00,20:41:00,2456,11,,,,3987.95,
18145010,20:41:24,20:41:24,2457,12,,,,4157.51,0
18145010,20:41:54,20:41:54,2458,13,,,,4430.52,0
18145010,20:42:10,20:42:10,2459,14,,,,4555.72,0
18145010,20:42:43,20:42:43,2460,15,,,,4893.26,0
18145010,20:43:34,20:43:34,9713,16,,,,5251.15,0
18145010,20:44:34,20:44:34,2462,17,,,,5703.46,0
18145010,20:46:00,20:46:00,4182,18,,,,6360.98,
18145010,20:46:33,20:46:33,4183,19,,,,6523.39,0
18145010,20:47:10,20:47:10,4184,20,,,,6704.92,0
18145010,20:47:53,20:47:53,4185,21,,,,6995.2,0
18145010,20:48:37,20:48:37,4186,22,,,,7262.14,0
18145010,20:49:13,20:49:13,2366,23,,,,7490.38,0
18145010,20:49:31,20:49:31,2367,24,,,,7645.08,0
18145010,20:49:57,20:49:57,2368,25,,,,7850.89,0
18145010,20:50:41,20:50:41,2369,26,,,,8112.47,0
18145010,20:51:23,20:51:23,2370,27,,,,8432.65,0
18145010,20:52:00,20:52:00,820,28,,,,8684.67,
18145010,20:52:36,20:52:36,821,29,,,,8911.18,0
18145010,20:53:26,20:53:26,822,30,,,,9187.6,0
18145010,20:54:03,20:54:03,823,31,,,,9451.12,0
18145010,20:54:49,20:54:49,824,32,,,,9751.79,0
18145010,20:55:43,20:55:43,8679,33,,,,10022.44,0
18145010,20:56:03,20:56:03,826,34,,,,10144.13,0
18145010,20:56:35,20:56:35,827,35,,,,10344.63,0
18145010,20:56:55,20:56:55,150,36,,,,10488.79,0
18145010,20:57:27,20:57:27,151,37,,,,10698.14,0
18145010,20:57:56,20:57:56,152,38,,,,10881.62,0
18145010,20:58:23,20:58:23,9640,39,,,,11099.82,0
18145010,20:59:08,20:59:08,153,40,,,,11279.06,0
18145010,20:59:27,20:59:27,154,41,,,,11435.41,0
18145010,21:01:00,21:01:00,9642,42,,1,,12035.73,
18145120,20:35:00,20:35:00,9491,1,,,1,0,
18145120,20:35:30,20:35:30,8418,2,,,,302.68,0
18145120,20:36:12,20:36:12,795,3,,,,746.94,0
18145120,20:37:00,20:37:00,10750,4,,,,1211.3,0
18145120,20:37:30,20:37:30,1074,5,,,,1570.7,0
18145120,20:37:46,20:37:46,1075,6,,,,1829.4,0
18145120,20:38:41,20:38:41,1076,7,,,,2629.14,0
18145120,20:39:16,20:39:16,2453,8,,,,3098.04,0
18145120,20:39:43,20:39:43,2454,9,,,,3312.55,0
18145120,20:40:28,20:40:28,2455,10,,,,3755.86,0
18145120,20:41:00,20:41:00,2456,11,,,,3987.95,
18145120,20:41:24,20:41:24,2457,12,,,,4157.51,0
18145120,20:41:54,20:41:54,2458,13,,,,4430.52,0
18145120,20:42:10,20:42:10,2459,14,,,,4555.72,0
18145120,20:42:43,20:42:43,2460,15,,,,4893.26,0
18145120,20:43:34,20:43:34,9713,16,,,,5251.15,0
18145120,20:44:34,20:44:34,2462,17,,,,5703.46,0
18145120,20:46:00,20:46:00,4182,18,,,,6360.98,
18145120,20:46:33,20:46:33,4183,19,,,,6523.39,0
18145120,20:47:10,20:47:10,4184,20,,,,6704.92,0
18145120,20:47:53,20:47:53,4185,21,,,,6995.2,0
18145120,20:48:37,20:48:37,4186,22,,,,7262.14,0
18145120,20:49:13,20:49:13,2366,23,,,,7490.38,0
18145120,20:49:31,20:49:31,2367,24,,,,7645.08,0
18145120,20:49:57,20:49:57,2368,25,,,,7850.89,0
18145120,20:50:41,20:50:41,2369,26,,,,8112.47,0
18145120,20:51:23,20:51:23,2370,27,,,,8432.65,0
18145120,20:52:00,20:52:00,820,28,,,,8684.67,
18145120,20:52:36,20:52:36,821,29,,,,8911.18,0
18145120,20:53:26,20:53:26,822,30,,,,9187.6,0
18145120,20:54:03,20:54:03,823,31,,,,9451.12,0
18145120,20:54:49,20:54:49,824,32,,,,9751.79,0
18145120,20:55:43,20:55:43,8679,33,,,,10022.44,0
18145120,20:56:03,20:56:03,826,34,,,,10144.13,0
18145120,20:56:35,20:56:35,827,35,,,,10344.63,0
18145120,20:56:55,20:56:55,150,36,,,,10488.79,0
18145120,20:57:27,20:57:27,151,37,,,,10698.14,0
18145120,20:57:56,20:57:56,152,38,,,,10881.62,0
18145120,20:58:23,20:58:23,9640,39,,,,11099.82,0
18145120,20:59:08,20:59:08,153,40,,,,11279.06,0
18145120,20:59:27,20:59:27,154,41,,,,11435.41,0
18145120,21:01:00,21:01:00,9642,42,,1,,12035.73,
18170090,11:15:00,11:15:00,9491,1,,,1,0,
18170090,11:15:35,11:15:35,8418,2,,,,302.68,0
18170090,11:16:24,11:16:24,795,3,,,,746.94,0
18170090,11:17:20,11:17:20,10750,4,,,,1211.3,0
18170090,11:17:55,11:17:55,1074,5,,,,1570.7,0
18170090,11:18:14,11:18:14,1075,6,,,,1829.4,0
18170090,11:19:18,11:19:18,1076,7,,,,2629.14,0
18170090,11:19:58,11:19:58,2453,8,,,,3098.04,0
18170090,11:20:31,11:20:31,2454,9,,,,3312.55,0
18170090,11:21:23,11:21:23,2455,10,,,,3755.86,0
18170090,11:22:00,11:22:00,2456,11,,,,3987.95,
18170090,11:22:29,11:22:29,2457,12,,,,4157.51,0
18170090,11:23:05,11:23:05,2458,13,,,,4430.52,0
18170090,11:23:25,11:23:25,2459,14,,,,4555.72,0
18170090,11:24:04,11:24:04,2460,15,,,,4893.26,0
18170090,11:25:04,11:25:04,9713,16,,,,5251.15,0
18170090,11:26:16,11:26:16,2462,17,,,,5703.46,0
18170090,11:28:00,11:28:00,4182,18,,,,6360.98,
18170090,11:28:33,11:28:33,4183,19,,,,6523.39,0
18170090,11:29:10,11:29:10,4184,20,,,,6704.92,0
18170090,11:29:53,11:29:53,4185,21,,,,6995.2,0
18170090,11:30:37,11:30:37,4186,22,,,,7262.14,0
18170090,11:31:13,11:31:13,2366,23,,,,7490.38,0
18170090,11:31:31,11:31:31,2367,24,,,,7645.08,0
18170090,11:31:57,11:31:57,2368,25,,,,7850.89,0
18170090,11:32:41,11:32:41,2369,26,,,,8112.47,0
18170090,11:33:23,11:33:23,2370,27,,,,8432.65,0
18170090,11:34:00,11:34:00,820,28,,,,8684.67,
18170090,11:34:40,11:34:40,821,29,,,,8911.18,0
18170090,11:35:36,11:35:36,822,30,,,,9187.6,0
18170090,11:36:17,11:36:17,823,31,,,,9451.12,0
18170090,11:37:08,11:37:08,824,32,,,,9751.79,0
18170090,11:38:08,11:38:08,8679,33,,,,10022.44,0
18170090,11:38:30,11:38:30,826,34,,,,10144.13,0
18170090,11:39:06,11:39:06,827,35,,,,10344.63,0
18170090,11:39:27,11:39:27,150,36,,,,10488.79,0
18170090,11:40:04,11:40:04,151,37,,,,10698.14,0
18170090,11:40:36,11:40:36,152,38,,,,10881.62,0
18170090,11:41:06,11:41:06,9640,39,,,,11099.82,0
18170090,11:41:55,11:41:55,153,40,,,,11279.06,0
18170090,11:42:17,11:42:17,154,41,,,,11435.41,0
18170090,11:44:00,11:44:00,9642,42,,1,,12035.73,
18175090,23:55:00,23:55:00,9491,1,,,1,0,
18175090,23:55:30,23:55:30,8418,2,,,,302.68,0
18175090,23:56:12,23:56:12,795,3,,,,746.94,0
18175090,23:57:00,23:57:00,10750,4,,,,1211.3,0
18175090,23:57:30,23:57:30,1074,5,,,,1570.7,0
18175090,23:57:46,23:57:46,1075,6,,,,1829.4,0
18175090,23:58:41,23:58:41,1076,7,,,,2629.14,0
18175090,23:59:16,23:59:16,2453,8,,,,3098.04,0
18175090,23:59:43,23:59:43,2454,9,,,,3312.55,0
18175090,24:00:28,24:00:28,2455,10,,,,3755.86,0
18175090,24:01:00,24:01:00,2456,11,,,,3987.95,
18175090,24:01:24,24:01:24,2457,12,,,,4157.51,0
18175090,24:01:54,24:01:54,2458,13,,,,4430.52,0
18175090,24:02:10,24:02:10,2459,14,,,,4555.72,0
18175090,24:02:43,24:02:43,2460,15,,,,4893.26,0
18175090,24:03:34,24:03:34,9713,16,,,,5251.15,0
18175090,24:04:34,24:04:34,2462,17,,,,5703.46,0
18175090,24:06:00,24:06:00,4182,18,,,,6360.98,
18175090,24:06:33,24:06:33,4183,19,,,,6523.39,0
18175090,24:07:10,24:07:10,4184,20,,,,6704.92,0
18175090,24:07:53,24:07:53,4185,21,,,,6995.2,0
18175090,24:08:37,24:08:37,4186,22,,,,7262.14,0
18175090,24:09:13,24:09:13,2366,23,,,,7490.38,0
18175090,24:09:31,24:09:31,2367,24,,,,7645.08,0
18175090,24:09:57,24:09:57,2368,25,,,,7850.89,0
18175090,24:10:41,24:10:41,2369,26,,,,8112.47,0
18175090,24:11:23,24:11:23,2370,27,,,,8432.65,0
18175090,24:12:00,24:12:00,820,28,,,,8684.67,
18175090,24:12:36,24:12:36,821,29,,,,8911.18,0
18175090,24:13:26,24:13:26,822,30,,,,9187.6,0
18175090,24:14:03,24:14:03,823,31,,,,9451.12,0
18175090,24:14:49,24:14:49,824,32,,,,9751.79,0
18175090,24:15:43,24:15:43,8679,33,,,,10022.44,0
18175090,24:16:03,24:16:03,826,34,,,,10144.13,0
18175090,24:16:35,24:16:35,827,35,,,,10344.63,0
18175090,24:16:55,24:16:55,150,36,,,,10488.79,0
18175090,24:17:27,24:17:27,151,37,,,,10698.14,0
18175090,24:17:56,24:17:56,152,38,,,,10881.62,0
18175090,24:18:23,24:18:23,9640,39,,,,11099.82,0
18175090,24:19:08,24:19:08,153,40,,,,11279.06,0
18175090,24:19:27,24:19:27,154,41,,,,11435.41,0
18175090,24:21:00,24:21:00,9642,42,,1,,12035.73,
18225080,19:05:00,19:05:00,9491,1,,,1,0,
18225080,19:05:30,19:05:30,8418,2,,,,302.68,0
18225080,19:06:12,19:06:12,795,3,,,,746.94,0
18225080,19:07:00,19:07:00,10750,4,,,,1211.3,0
18225080,19:07:30,19:07:30,1074,5,,,,1570.7,0
18225080,19:07:46,19:07:46,1075,6,,,,1829.4,0
18225080,19:08:41,19:08:41,1076,7,,,,2629.14,0
18225080,19:09:16,19:09:16,2453,8,,,,3098.04,0
18225080,19:09:43,19:09:43,2454,9,,,,3312.55,0
18225080,19:10:28,19:10:28,2455,10,,,,3755.86,0
18225080,19:11:00,19:11:00,2456,11,,,,3987.95,
18225080,19:11:29,19:11:29,2457,12,,,,4157.51,0
18225080,19:12:05,19:12:05,2458,13,,,,4430.52,0
18225080,19:12:25,19:12:25,2459,14,,,,4555.72,0
18225080,19:13:04,19:13:04,2460,15,,,,4893.26,0
18225080,19:14:04,19:14:04,9713,16,,,,5251.15,0
18225080,19:15:16,19:15:16,2462,17,,,,5703.46,0
18225080,19:17:00,19:17:00,4182,18,,,,6360.98,
18225080,19:17:33,19:17:33,4183,19,,,,6523.39,0
18225080,19:18:10,19:18:10,4184,20,,,,6704.92,0
18225080,19:18:53,19:18:53,4185,21,,,,6995.2,0
18225080,19:19:37,19:19:37,4186,22,,,,7262.14,0
18225080,19:20:13,19:20:13,2366,23,,,,7490.38,0
18225080,19:20:31,19:20:31,2367,24,,,,7645.08,0
18225080,19:20:57,19:20:57,2368,25,,,,7850.89,0
18225080,19:21:41,19:21:41,2369,26,,,,8112.47,0
18225080,19:22:23,19:22:23,2370,27,,,,8432.65,0
18225080,19:23:00,19:23:00,820,28,,,,8684.67,
18225080,19:23:40,19:23:40,821,29,,,,8911.18,0
18225080,19:24:36,19:24:36,822,30,,,,9187.6,0
18225080,19:25:17,19:25:17,823,31,,,,9451.12,0
18225080,19:26:08,19:26:08,824,32,,,,9751.79,0
18225080,19:27:08,19:27:08,8679,33,,,,10022.44,0
18225080,19:27:30,19:27:30,826,34,,,,10144.13,0
18225080,19:28:06,19:28:06,827,35,,,,10344.63,0
18225080,19:28:27,19:28:27,150,36,,,,10488.79,0
18225080,19:29:04,19:29:04,151,37,,,,10698.14,0
18225080,19:29:36,19:29:36,152,38,,,,10881.62,0
18225080,19:30:06,19:30:06,9640,39,,,,11099.82,0
18225080,19:30:55,19:30:55,153,40,,,,11279.06,0
18225080,19:31:17,19:31:17,154,41,,,,11435.41,0
18225080,19:33:00,19:33:00,9642,42,,1,,12035.73,
18225100,19:05:00,19:05:00,9491,1,,,1,0,
18225100,19:05:30,19:05:30,8418,2,,,,302.68,0
18225100,19:06:12,19:06:12,795,3,,,,746.94,0
18225100,19:07:00,19:07:00,10750,4,,,,1211.3,0
18225100,19:07:30,19:07:30,1074,5,,,,1570.7,0
18225100,19:07:46,19:07:46,1075,6,,,,1829.4,0
18225100,19:08:41,19:08:41,1076,7,,,,2629.14,0
18225100,19:09:16,19:09:16,2453,8,,,,3098.04,0
18225100,19:09:43,19:09:43,2454,9,,,,3312.55,0
18225100,19:10:28,19:10:28,2455,10,,,,3755.86,0
18225100,19:11:00,19:11:00,2456,11,,,,3987.95,
18225100,19:11:29,19:11:29,2457,12,,,,4157.51,0
18225100,19:12:05,19:12:05,2458,13,,,,4430.52,0
18225100,19:12:25,19:12:25,2459,14,,,,4555.72,0
18225100,19:13:04,19:13:04,2460,15,,,,4893.26,0
18225100,19:14:04,19:14:04,9713,16,,,,5251.15,0
18225100,19:15:16,19:15:16,2462,17,,,,5703.46,0
18225100,19:17:00,19:17:00,4182,18,,,,6360.98,
18225100,19:17:33,19:17:33,4183,19,,,,6523.39,0
18225100,19:18:10,19:18:10,4184,20,,,,6704.92,0
18225100,19:18:53,19:18:53,4185,21,,,,6995.2,0
18225100,19:19:37,19:19:37,4186,22,,,,7262.14,0
18225100,19:20:13,19:20:13,2366,23,,,,7490.38,0
18225100,19:20:31,19:20:31,2367,24,,,,7645.08,0
18225100,19:20:57,19:20:57,2368,25,,,,7850.89,0
18225100,19:21:41,19:21:41,2369,26,,,,8112.47,0
18225100,19:22:23,19:22:23,2370,27,,,,8432.65,0
18225100,19:23:00,19:23:00,820,28,,,,8684.67,
18225100,19:23:40,19:23:40,821,29,,,,8911.18,0
18225100,19:24:36,19:24:36,822,30,,,,9187.6,0
18225100,19:25:17,19:25:17,823,31,,,,9451.12,0
18225100,19:26:08,19:26:08,824,32,,,,9751.79,0
18225100,19:27:08,19:27:08,8679,33,,,,10022.44,0
18225100,19:27:30,19:27:30,826,34,,,,10144.13,0
18225100,19:28:06,19:28:06,827,35,,,,10344.63,0
18225100,19:28:27,19:28:27,150,36,,,,10488.79,0
18225100,19:29:04,19:29:04,151,37,,,,10698.14,0
18225100,19:29:36,19:29:36,152,38,,,,10881.62,0
18225100,19:30:06,19:30:06,9640,39,,,,11099.82,0
18225100,19:30:55,19:30:55,153,40,,,,11279.06,0
18225100,19:31:17,19:31:17,154,41,,,,11435.41,0
18225100,19:33:00,19:33:00,9642,42,,1,,12035.73,
18225110,19:05:00,19:05:00,9491,1,,,1,0,
18225110,19:05:30,19:05:30,8418,2,,,,302.68,0
18225110,19:06:12,19:06:12,795,3,,,,746.94,0
18225110,19:07:00,19:07:00,10750,4,,,,1211.3,0
18225110,19:07:30,19:07:30,1074,5,,,,1570.7,0
18225110,19:07:46,19:07:46,1075,6,,,,1829.4,0
18225110,19:08:41,19:08:41,1076,7,,,,2629.14,0
18225110,19:09:16,19:09:16,2453,8,,,,3098.04,0
18225110,19:09:43,19:09:43,2454,9,,,,3312.55,0
18225110,19:10:28,19:10:28,2455,10,,,,3755.86,0
18225110,19:11:00,19:11:00,2456,11,,,,3987.95,
18225110,19:11:29,19:11:29,2457,12,,,,4157.51,0
18225110,19:12:05,19:12:05,2458,13,,,,4430.52,0
18225110,19:12:25,19:12:25,2459,14,,,,4555.72,0
18225110,19:13:04,19:13:04,2460,15,,,,4893.26,0
18225110,19:14:04,19:14:04,9713,16,,,,5251.15,0
18225110,19:15:16,19:15:16,2462,17,,,,5703.46,0
18225110,19:17:00,19:17:00,4182,18,,,,6360.98,
18225110,19:17:33,19:17:33,4183,19,,,,6523.39,0
18225110,19:18:10,19:18:10,4184,20,,,,6704.92,0
18225110,19:18:53,19:18:53,4185,21,,,,6995.2,0
18225110,19:19:37,19:19:37,4186,22,,,,7262.14,0
18225110,19:20:13,19:20:13,2366,23,,,,7490.38,0
18225110,19:20:31,19:20:31,2367,24,,,,7645.08,0
18225110,19:20:57,19:20:57,2368,25,,,,7850.89,0
18225110,19:21:41,19:21:41,2369,26,,,,8112.47,0
18225110,19:22:23,19:22:23,2370,27,,,,8432.65,0
18225110,19:23:00,19:23:00,820,28,,,,8684.67,
18225110,19:23:40,19:23:40,821,29,,,,8911.18,0
18225110,19:24:36,19:24:36,822,30,,,,9187.6,0
18225110,19:25:17,19:25:17,823,31,,,,9451.12,0
18225110,19:26:08,19:26:08,824,32,,,,9751.79,0
18225110,19:27:08,19:27:08,8679,33,,,,10022.44,0
18225110,19:27:30,19:27:30,826,34,,,,10144.13,0
18225110,19:28:06,19:28:06,827,35,,,,10344.63,0
18225110,19:28:27,19:28:27,150,36,,,,10488.79,0
18225110,19:29:04,19:29:04,151,37,,,,10698.14,0
18225110,19:29:36,19:29:36,152,38,,,,10881.62,0
18225110,19:30:06,19:30:06,9640,39,,,,11099.82,0
18225110,19:30:55,19:30:55,153,40,,,,11279.06,0
18225110,19:31:17,19:31:17,154,41,,,,11435.41,0
18225110,19:33:00,19:33:00,9642,42,,1,,12035.73,
18656090,09:45:00,09:45:00,9491,1,,,1,0,
18656090,09:45:30,09:45:30,8418,2,,,,302.68,0
18656090,09:46:12,09:46:12,795,3,,,,746.94,0
18656090,09:47:00,09:47:00,10750,4,,,,1211.3,0
18656090,09:47:30,09:47:30,1074,5,,,,1570.7,0
18656090,09:47:46,09:47:46,1075,6,,,,1829.4,0
18656090,09:48:41,09:48:41,1076,7,,,,2629.14,0
18656090,09:49:16,09:49:16,2453,8,,,,3098.04,0
18656090,09:49:43,09:49:43,2454,9,,,,3312.55,0
18656090,09:50:28,09:50:28,2455,10,,,,3755.86,0
18656090,09:51:00,09:51:00,2456,11,,,,3987.95,
18656090,09:51:29,09:51:29,2457,12,,,,4157.51,0
18656090,09:52:05,09:52:05,2458,13,,,,4430.52,0
18656090,09:52:25,09:52:25,2459,14,,,,4555.72,0
18656090,09:53:04,09:53:04,2460,15,,,,4893.26,0
18656090,09:54:04,09:54:04,9713,16,,,,5251.15,0
18656090,09:55:16,09:55:16,2462,17,,,,5703.46,0
18656090,09:57:00,09:57:00,4182,18,,,,6360.98,
18656090,09:57:33,09:57:33,4183,19,,,,6523.39,0
18656090,09:58:10,09:58:10,4184,20,,,,6704.92,0
18656090,09:58:53,09:58:53,4185,21,,,,6995.2,0
18656090,09:59:37,09:59:37,4186,22,,,,7262.14,0
18656090,10:00:13,10:00:13,2366,23,,,,7490.38,0
18656090,10:00:31,10:00:31,2367,24,,,,7645.08,0
18656090,10:00:57,10:00:57,2368,25,,,,7850.89,0
18656090,10:01:41,10:01:41,2369,26,,,,8112.47,0
18656090,10:02:23,10:02:23,2370,27,,,,8432.65,0
18656090,10:03:00,10:03:00,820,28,,,,8684.67,
18656090,10:03:36,10:03:36,821,29,,,,8911.18,0
18656090,10:04:26,10:04:26,822,30,,,,9187.6,0
18656090,10:05:03,10:05:03,823,31,,,,9451.12,0
18656090,10:05:49,10:05:49,824,32,,,,9751.79,0
18656090,10:06:43,10:06:43,8679,33,,,,10022.44,0
18656090,10:07:03,10:07:03,826,34,,,,10144.13,0
18656090,10:07:35,10:07:35,827,35,,,,10344.63,0
18656090,10:07:55,10:07:55,150,36,,,,10488.79,0
18656090,10:08:27,10:08:27,151,37,,,,10698.14,0
18656090,10:08:56,10:08:56,152,38,,,,10881.62,0
18656090,10:09:23,10:09:23,9640,39,,,,11099.82,0
18656090,10:10:08,10:10:08,153,40,,,,11279.06,0
18656090,10:10:27,10:10:27,154,41,,,,11435.41,0
18656090,10:12:00,10:12:00,9642,42,,1,,12035.73,
18699080,20:05:00,20:05:00,9491,1,,,1,0,
18699080,20:05:30,20:05:30,8418,2,,,,302.68,0
18699080,20:06:12,20:06:12,795,3,,,,746.94,0
18699080,20:07:00,20:07:00,10750,4,,,,1211.3,0
18699080,20:07:30,20:07:30,1074,5,,,,1570.7,0
18699080,20:07:46,20:07:46,1075,6,,,,1829.4,0
18699080,20:08:41,20:08:41,1076,7,,,,2629.14,0
18699080,20:09:16,20:09:16,2453,8,,,,3098.04,0
18699080,20:09:43,20:09:43,2454,9,,,,3312.55,0
18699080,20:10:28,20:10:28,2455,10,,,,3755.86,0
18699080,20:11:00,20:11:00,2456,11,,,,3987.95,
18699080,20:11:24,20:11:24,2457,12,,,,4157.51,0
18699080,20:11:54,20:11:54,2458,13,,,,4430.52,0
18699080,20:12:10,20:12:10,2459,14,,,,4555.72,0
18699080,20:12:43,20:12:43,2460,15,,,,4893.26,0
18699080,20:13:34,20:13:34,9713,16,,,,5251.15,0
18699080,20:14:34,20:14:34,2462,17,,,,5703.46,0
18699080,20:16:00,20:16:00,4182,18,,,,6360.98,
18699080,20:16:33,20:16:33,4183,19,,,,6523.39,0
18699080,20:17:10,20:17:10,4184,20,,,,6704.92,0
18699080,20:17:53,20:17:53,4185,21,,,,6995.2,0
18699080,20:18:37,20:18:37,4186,22,,,,7262.14,0
18699080,20:19:13,20:19:13,2366,23,,,,7490.38,0
18699080,20:19:31,20:19:31,2367,24,,,,7645.08,0
18699080,20:19:57,20:19:57,2368,25,,,,7850.89,0
18699080,20:20:41,20:20:41,2369,26,,,,8112.47,0
18699080,20:21:23,20:21:23,2370,27,,,,8432.65,0
18699080,20:22:00,20:22:00,820,28,,,,8684.67,
18699080,20:22:36,20:22:36,821,29,,,,8911.18,0
18699080,20:23:26,20:23:26,822,30,,,,9187.6,0
18699080,20:24:03,20:24:03,823,31,,,,9451.12,0
18699080,20:24:49,20:24:49,824,32,,,,9751.79,0
18699080,20:25:43,20:25:43,8679,33,,,,10022.44,0
18699080,20:26:03,20:26:03,826,34,,,,10144.13,0
18699080,20:26:35,20:26:35,827,35,,,,10344.63,0
18699080,20:26:55,20:26:55,150,36,,,,10488.79,0
18699080,20:27:27,20:27:27,151,37,,,,10698.14,0
18699080,20:27:56,20:27:56,152,38,,,,10881.62,0
18699080,20:28:23,20:28:23,9640,39,,,,11099.82,0
18699080,20:29:08,20:29:08,153,40,,,,11279.06,0
18699080,20:29:27,20:29:27,154,41,,,,11435.41,0
18699080,20:31:00,20:31:00,9642,42,,1,,12035.73,
18699100,20:05:00,20:05:00,9491,1,,,1,0,
18699100,20:05:30,20:05:30,8418,2,,,,302.68,0
18699100,20:06:12,20:06:12,795,3,,,,746.94,0
18699100,20:07:00,20:07:00,10750,4,,,,1211.3,0
18699100,20:07:30,20:07:30,1074,5,,,,1570.7,0
18699100,20:07:46,20:07:46,1075,6,,,,1829.4,0
18699100,20:08:41,20:08:41,1076,7,,,,2629.14,0
18699100,20:09:16,20:09:16,2453,8,,,,3098.04,0
18699100,20:09:43,20:09:43,2454,9,,,,3312.55,0
18699100,20:10:28,20:10:28,2455,10,,,,3755.86,0
18699100,20:11:00,20:11:00,2456,11,,,,3987.95,
18699100,20:11:24,20:11:24,2457,12,,,,4157.51,0
18699100,20:11:54,20:11:54,2458,13,,,,4430.52,0
18699100,20:12:10,20:12:10,2459,14,,,,4555.72,0
18699100,20:12:43,20:12:43,2460,15,,,,4893.26,0
18699100,20:13:34,20:13:34,9713,16,,,,5251.15,0
18699100,20:14:34,20:14:34,2462,17,,,,5703.46,0
18699100,20:16:00,20:16:00,4182,18,,,,6360.98,
18699100,20:16:33,20:16:33,4183,19,,,,6523.39,0
18699100,20:17:10,20:17:10,4184,20,,,,6704.92,0
18699100,20:17:53,20:17:53,4185,21,,,,6995.2,0
18699100,20:18:37,20:18:37,4186,22,,,,7262.14,0
18699100,20:19:13,20:19:13,2366,23,,,,7490.38,0
18699100,20:19:31,20:19:31,2367,24,,,,7645.08,0
18699100,20:19:57,20:19:57,2368,25,,,,7850.89,0
18699100,20:20:41,20:20:41,2369,26,,,,8112.47,0
18699100,20:21:23,20:21:23,2370,27,,,,8432.65,0
18699100,20:22:00,20:22:00,820,28,,,,8684.67,
18699100,20:22:36,20:22:36,821,29,,,,8911.18,0
18699100,20:23:26,20:23:26,822,30,,,,9187.6,0
18699100,20:24:03,20:24:03,823,31,,,,9451.12,0
18699100,20:24:49,20:24:49,824,32,,,,9751.79,0
18699100,20:25:43,20:25:43,8679,33,,,,10022.44,0
18699100,20:26:03,20:26:03,826,34,,,,10144.13,0
18699100,20:26:35,20:26:35,827,35,,,,10344.63,0
18699100,20:26:55,20:26:55,150,36,,,,10488.79,0
18699100,20:27:27,20:27:27,151,37,,,,10698.14,0
18699100,20:27:56,20:27:56,152,38,,,,10881.62,0
18699100,20:28:23,20:28:23,9640,39,,,,11099.82,0
18699100,20:29:08,20:29:08,153,40,,,,11279.06,0
18699100,20:29:27,20:29:27,154,41,,,,11435.41,0
18699100,20:31:00,20:31:00,9642,42,,1,,12035.73,
18699110,20:05:00,20:05:00,9491,1,,,1,0,
18699110,20:05:30,20:05:30,8418,2,,,,302.68,0
18699110,20:06:12,20:06:12,795,3,,,,746.94,0
18699110,20:07:00,20:07:00,10750,4,,,,1211.3,0
18699110,20:07:30,20:07:30,1074,5,,,,1570.7,0
18699110,20:07:46,20:07:46,1075,6,,,,1829.4,0
18699110,20:08:41,20:08:41,1076,7,,,,2629.14,0
18699110,20:09:16,20:09:16,2453,8,,,,3098.04,0
18699110,20:09:43,20:09:43,2454,9,,,,3312.55,0
18699110,20:10:28,20:10:28,2455,10,,,,3755.86,0
18699110,20:11:00,20:11:00,2456,11,,,,3987.95,
18699110,20:11:24,20:11:24,2457,12,,,,4157.51,0
18699110,20:11:54,20:11:54,2458,13,,,,4430.52,0
18699110,20:12:10,20:12:10,2459,14,,,,4555.72,0
18699110,20:12:43,20:12:43,2460,15,,,,4893.26,0
18699110,20:13:34,20:13:34,9713,16,,,,5251.15,0
18699110,20:14:34,20:14:34,2462,17,,,,5703.46,0
18699110,20:16:00,20:16:00,4182,18,,,,6360.98,
18699110,20:16:33,20:16:33,4183,19,,,,6523.39,0
18699110,20:17:10,20:17:10,4184,20,,,,6704.92,0
18699110,20:17:53,20:17:53,4185,21,,,,6995.2,0
18699110,20:18:37,20:18:37,4186,22,,,,7262.14,0
18699110,20:19:13,20:19:13,2366,23,,,,7490.38,0
18699110,20:19:31,20:19:31,2367,24,,,,7645.08,0
18699110,20:19:57,20:19:57,2368,25,,,,7850.89,0
18699110,20:20:41,20:20:41,2369,26,,,,8112.47,0
18699110,20:21:23,20:21:23,2370,27,,,,8432.65,0
18699110,20:22:00,20:22:00,820,28,,,,8684.67,
18699110,20:22:36,20:22:36,821,29,,,,8911.18,0
18699110,20:23:26,20:23:26,822,30,,,,9187.6,0
18699110,20:24:03,20:24:03,823,31,,,,9451.12,0
18699110,20:24:49,20:24:49,824,32,,,,9751.79,0
18699110,20:25:43,20:25:43,8679,33,,,,10022.44,0
18699110,20:26:03,20:26:03,826,34,,,,10144.13,0
18699110,20:26:35,20:26:35,827,35,,,,10344.63,0
18699110,20:26:55,20:26:55,150,36,,,,10488.79,0
18699110,20:27:27,20:27:27,151,37,,,,10698.14,0
18699110,20:27:56,20:27:56,152,38,,,,10881.62,0
18699110,20:28:23,20:28:23,9640,39,,,,11099.82,0
18699110,20:29:08,20:29:08,153,40,,,,11279.06,0
18699110,20:29:27,20:29:27,154,41,,,,11435.41,0
18699110,20:31:00,20:31:00,9642,42,,1,,12035.73,
18994070,15:45:00,15:45:00,9491,1,,,1,0,
18994070,15:45:35,15:45:35,8418,2,,,,302.68,0
18994070,15:46:24,15:46:24,795,3,,,,746.94,0
18994070,15:47:20,15:47:20,10750,4,,,,1211.3,0
18994070,15:47:55,15:47:55,1074,5,,,,1570.7,0
18994070,15:48:14,15:48:14,1075,6,,,,1829.4,0
18994070,15:49:18,15:49:18,1076,7,,,,2629.14,0
18994070,15:49:58,15:49:58,2453,8,,,,3098.04,0
18994070,15:50:31,15:50:31,2454,9,,,,3312.55,0
18994070,15:51:23,15:51:23,2455,10,,,,3755.86,0
18994070,15:52:00,15:52:00,2456,11,,,,3987.95,
18994070,15:52:29,15:52:29,2457,12,,,,4157.51,0
18994070,15:53:05,15:53:05,2458,13,,,,4430.52,0
18994070,15:53:25,15:53:25,2459,14,,,,4555.72,0
18994070,15:54:04,15:54:04,2460,15,,,,4893.26,0
18994070,15:55:04,15:55:04,9713,16,,,,5251.15,0
18994070,15:56:16,15:56:16,2462,17,,,,5703.46,0
18994070,15:58:00,15:58:00,4182,18,,,,6360.98,
18994070,15:58:33,15:58:33,4183,19,,,,6523.39,0
18994070,15:59:10,15:59:10,4184,20,,,,6704.92,0
18994070,15:59:53,15:59:53,4185,21,,,,6995.2,0
18994070,16:00:37,16:00:37,4186,22,,,,7262.14,0
18994070,16:01:13,16:01:13,2366,23,,,,7490.38,0
18994070,16:01:31,16:01:31,2367,24,,,,7645.08,0
18994070,16:01:57,16:01:57,2368,25,,,,7850.89,0
18994070,16:02:41,16:02:41,2369,26,,,,8112.47,0
18994070,16:03:23,16:03:23,2370,27,,,,8432.65,0
18994070,16:04:00,16:04:00,820,28,,,,8684.67,
18994070,16:04:40,16:04:40,821,29,,,,8911.18,0
18994070,16:05:36,16:05:36,822,30,,,,9187.6,0
18994070,16:06:17,16:06:17,823,31,,,,9451.12,0
18994070,16:07:08,16:07:08,824,32,,,,9751.79,0
18994070,16:08:08,16:08:08,8679,33,,,,10022.44,0
18994070,16:08:30,16:08:30,826,34,,,,10144.13,0
18994070,16:09:06,16:09:06,827,35,,,,10344.63,0
18994070,16:09:27,16:09:27,150,36,,,,10488.79,0
18994070,16:10:04,16:10:04,151,37,,,,10698.14,0
18994070,16:10:36,16:10:36,152,38,,,,10881.62,0
18994070,16:11:06,16:11:06,9640,39,,,,11099.82,0
18994070,16:11:55,16:11:55,153,40,,,,11279.06,0
18994070,16:12:17,16:12:17,154,41,,,,11435.41,0
18994070,16:14:00,16:14:00,9642,42,,1,,12035.73,
19066010,11:05:00,11:05:00,9491,1,,,1,0,
19066010,11:05:35,11:05:35,8418,2,,,,302.68,0
19066010,11:06:24,11:06:24,795,3,,,,746.94,0
19066010,11:07:20,11:07:20,10750,4,,,,1211.3,0
19066010,11:07:55,11:07:55,1074,5,,,,1570.7,0
19066010,11:08:14,11:08:14,1075,6,,,,1829.4,0
19066010,11:09:18,11:09:18,1076,7,,,,2629.14,0
19066010,11:09:58,11:09:58,2453,8,,,,3098.04,0
19066010,11:10:31,11:10:31,2454,9,,,,3312.55,0
19066010,11:11:23,11:11:23,2455,10,,,,3755.86,0
19066010,11:12:00,11:12:00,2456,11,,,,3987.95,
19066010,11:12:29,11:12:29,2457,12,,,,4157.51,0
19066010,11:13:05,11:13:05,2458,13,,,,4430.52,0
19066010,11:13:25,11:13:25,2459,14,,,,4555.72,0
19066010,11:14:04,11:14:04,2460,15,,,,4893.26,0
19066010,11:15:04,11:15:04,9713,16,,,,5251.15,0
19066010,11:16:16,11:16:16,2462,17,,,,5703.46,0
19066010,11:18:00,11:18:00,4182,18,,,,6360.98,
19066010,11:18:33,11:18:33,4183,19,,,,6523.39,0
19066010,11:19:10,11:19:10,4184,20,,,,6704.92,0
19066010,11:19:53,11:19:53,4185,21,,,,6995.2,0
19066010,11:20:37,11:20:37,4186,22,,,,7262.14,0
19066010,11:21:13,11:21:13,2366,23,,,,7490.38,0
19066010,11:21:31,11:21:31,2367,24,,,,7645.08,0
19066010,11:21:57,11:21:57,2368,25,,,,7850.89,0
19066010,11:22:41,11:22:41,2369,26,,,,8112.47,0
19066010,11:23:23,11:23:23,2370,27,,,,8432.65,0
19066010,11:24:00,11:24:00,820,28,,,,8684.67,
19066010,11:24:40,11:24:40,821,29,,,,8911.18,0
19066010,11:25:36,11:25:36,822,30,,,,9187.6,0
19066010,11:26:17,11:26:17,823,31,,,,9451.12,0
19066010,11:27:08,11:27:08,824,32,,,,9751.79,0
19066010,11:28:08,11:28:08,8679,33,,,,10022.44,0
19066010,11:28:30,11:28:30,826,34,,,,10144.13,0
19066010,11:29:06,11:29:06,827,35,,,,10344.63,0
19066010,11:29:27,11:29:27,150,36,,,,10488.79,0
19066010,11:30:04,11:30:04,151,37,,,,10698.14,0
19066010,11:30:36,11:30:36,152,38,,,,10881.62,0
19066010,11:31:06,11:31:06,9640,39,,,,11099.82,0
19066010,11:31:55,11:31:55,153,40,,,,11279.06,0
19066010,11:32:17,11:32:17,154,41,,,,11435.41,0
19066010,11:34:00,11:34:00,9642,42,,1,,12035.73,
19066120,11:05:00,11:05:00,9491,1,,,1,0,
19066120,11:05:35,11:05:35,8418,2,,,,302.68,0
19066120,11:06:24,11:06:24,795,3,,,,746.94,0
19066120,11:07:20,11:07:20,10750,4,,,,1211.3,0
19066120,11:07:55,11:07:55,1074,5,,,,1570.7,0
19066120,11:08:14,11:08:14,1075,6,,,,1829.4,0
19066120,11:09:18,11:09:18,1076,7,,,,2629.14,0
19066120,11:09:58,11:09:58,2453,8,,,,3098.04,0
19066120,11:10:31,11:10:31,2454,9,,,,3312.55,0
19066120,11:11:23,11:11:23,2455,10,,,,3755.86,0
19066120,11:12:00,11:12:00,2456,11,,,,3987.95,
19066120,11:12:29,11:12:29,2457,12,,,,4157.51,0
19066120,11:13:05,11:13:05,2458,13,,,,4430.52,0
19066120,11:13:25,11:13:25,2459,14,,,,4555.72,0
19066120,11:14:04,11:14:04,2460,15,,,,4893.26,0
19066120,11:15:04,11:15:04,9713,16,,,,5251.15,0
19066120,11:16:16,11:16:16,2462,17,,,,5703.46,0
19066120,11:18:00,11:18:00,4182,18,,,,6360.98,
19066120,11:18:33,11:18:33,4183,19,,,,6523.39,0
19066120,11:19:10,11:19:10,4184,20,,,,6704.92,0
19066120,11:19:53,11:19:53,4185,21,,,,6995.2,0
19066120,11:20:37,11:20:37,4186,22,,,,7262.14,0
19066120,11:21:13,11:21:13,2366,23,,,,7490.38,0
19066120,11:21:31,11:21:31,2367,24,,,,7645.08,0
19066120,11:21:57,11:21:57,2368,25,,,,7850.89,0
19066120,11:22:41,11:22:41,2369,26,,,,8112.47,0
19066120,11:23:23,11:23:23,2370,27,,,,8432.65,0
19066120,11:24:00,11:24:00,820,28,,,,8684.67,
19066120,11:24:40,11:24:40,821,29,,,,8911.18,0
19066120,11:25:36,11:25:36,822,30,,,,9187.6,0
19066120,11:26:17,11:26:17,823,31,,,,9451.12,0
19066120,11:27:08,11:27:08,824,32,,,,9751.79,0
19066120,11:28:08,11:28:08,8679,33,,,,10022.44,0
19066120,11:28:30,11:28:30,826,34,,,,10144.13,0
19066120,11:29:06,11:29:06,827,35,,,,10344.63,0
19066120,11:29:27,11:29:27,150,36,,,,10488.79,0
19066120,11:30:04,11:30:04,151,37,,,,10698.14,0
19066120,11:30:36,11:30:36,152,38,,,,10881.62,0
19066120,11:31:06,11:31:06,9640,39,,,,11099.82,0
19066120,11:31:55,11:31:55,153,40,,,,11279.06,0
19066120,11:32:17,11:32:17,154,41,,,,11435.41,0
19066120,11:34:00,11:34:00,9642,42,,1,,12035.73,
19220090,18:15:00,18:15:00,9491,1,,,1,0,
19220090,18:15:35,18:15:35,8418,2,,,,302.68,0
19220090,18:16:24,18:16:24,795,3,,,,746.94,0
19220090,18:17:20,18:17:20,10750,4,,,,1211.3,0
19220090,18:17:55,18:17:55,1074,5,,,,1570.7,0
19220090,18:18:14,18:18:14,1075,6,,,,1829.4,0
19220090,18:19:18,18:19:18,1076,7,,,,2629.14,0
19220090,18:19:58,18:19:58,2453,8,,,,3098.04,0
19220090,18:20:31,18:20:31,2454,9,,,,3312.55,0
19220090,18:21:23,18:21:23,2455,10,,,,3755.86,0
19220090,18:22:00,18:22:00,2456,11,,,,3987.95,
19220090,18:22:29,18:22:29,2457,12,,,,4157.51,0
19220090,18:23:05,18:23:05,2458,13,,,,4430.52,0
19220090,18:23:25,18:23:25,2459,14,,,,4555.72,0
19220090,18:24:04,18:24:04,2460,15,,,,4893.26,0
19220090,18:25:04,18:25:04,9713,16,,,,5251.15,0
19220090,18:26:16,18:26:16,2462,17,,,,5703.46,0
19220090,18:28:00,18:28:00,4182,18,,,,6360.98,
19220090,18:28:33,18:28:33,4183,19,,,,6523.39,0
19220090,18:29:10,18:29:10,4184,20,,,,6704.92,0
19220090,18:29:53,18:29:53,4185,21,,,,6995.2,0
19220090,18:30:37,18:30:37,4186,22,,,,7262.14,0
19220090,18:31:13,18:31:13,2366,23,,,,7490.38,0
19220090,18:31:31,18:31:31,2367,24,,,,7645.08,0
19220090,18:31:57,18:31:57,2368,25,,,,7850.89,0
19220090,18:32:41,18:32:41,2369,26,,,,8112.47,0
19220090,18:33:23,18:33:23,2370,27,,,,8432.65,0
19220090,18:34:00,18:34:00,820,28,,,,8684.67,
19220090,18:34:40,18:34:40,821,29,,,,8911.18,0
19220090,18:35:36,18:35:36,822,30,,,,9187.6,0
19220090,18:36:17,18:36:17,823,31,,,,9451.12,0
19220090,18:37:08,18:37:08,824,32,,,,9751.79,0
19220090,18:38:08,18:38:08,8679,33,,,,10022.44,0
19220090,18:38:30,18:38:30,826,34,,,,10144.13,0
19220090,18:39:06,18:39:06,827,35,,,,10344.63,0
19220090,18:39:27,18:39:27,150,36,,,,10488.79,0
19220090,18:40:04,18:40:04,151,37,,,,10698.14,0
19220090,18:40:36,18:40:36,152,38,,,,10881.62,0
19220090,18:41:06,18:41:06,9640,39,,,,11099.82,0
19220090,18:41:55,18:41:55,153,40,,,,11279.06,0
19220090,18:42:17,18:42:17,154,41,,,,11435.41,0
19220090,18:44:00,18:44:00,9642,42,,1,,12035.73,
1930080,13:05:00,13:05:00,9491,1,,,1,0,
1930080,13:05:35,13:05:35,8418,2,,,,302.68,0
1930080,13:06:24,13:06:24,795,3,,,,746.94,0
1930080,13:07:20,13:07:20,10750,4,,,,1211.3,0
1930080,13:07:55,13:07:55,1074,5,,,,1570.7,0
1930080,13:08:14,13:08:14,1075,6,,,,1829.4,0
1930080,13:09:18,13:09:18,1076,7,,,,2629.14,0
1930080,13:09:58,13:09:58,2453,8,,,,3098.04,0
1930080,13:10:31,13:10:31,2454,9,,,,3312.55,0
1930080,13:11:23,13:11:23,2455,10,,,,3755.86,0
1930080,13:12:00,13:12:00,2456,11,,,,3987.95,
1930080,13:12:29,13:12:29,2457,12,,,,4157.51,0
1930080,13:13:05,13:13:05,2458,13,,,,4430.52,0
1930080,13:13:25,13:13:25,2459,14,,,,4555.72,0
1930080,13:14:04,13:14:04,2460,15,,,,4893.26,0
1930080,13:15:04,13:15:04,9713,16,,,,5251.15,0
1930080,13:16:16,13:16:16,2462,17,,,,5703.46,0
1930080,13:18:00,13:18:00,4182,18,,,,6360.98,
1930080,13:18:33,13:18:33,4183,19,,,,6523.39,0
1930080,13:19:10,13:19:10,4184,20,,,,6704.92,0
1930080,13:19:53,13:19:53,4185,21,,,,6995.2,0
1930080,13:20:37,13:20:37,4186,22,,,,7262.14,0
1930080,13:21:13,13:21:13,2366,23,,,,7490.38,0
1930080,13:21:31,13:21:31,2367,24,,,,7645.08,0
1930080,13:21:57,13:21:57,2368,25,,,,7850.89,0
1930080,13:22:41,13:22:41,2369,26,,,,8112.47,0
1930080,13:23:23,13:23:23,2370,27,,,,8432.65,0
1930080,13:24:00,13:24:00,820,28,,,,8684.67,
1930080,13:24:40,13:24:40,821,29,,,,8911.18,0
1930080,13:25:36,13:25:36,822,30,,,,9187.6,0
1930080,13:26:17,13:26:17,823,31,,,,9451.12,0
1930080,13:27:08,13:27:08,824,32,,,,9751.79,0
1930080,13:28:08,13:28:08,8679,33,,,,10022.44,0
1930080,13:28:30,13:28:30,826,34,,,,10144.13,0
1930080,13:29:06,13:29:06,827,35,,,,10344.63,0
1930080,13:29:27,13:29:27,150,36,,,,10488.79,0
1930080,13:30:04,13:30:04,151,37,,,,10698.14,0
1930080,13:30:36,13:30:36,152,38,,,,10881.62,0
1930080,13:31:06,13:31:06,9640,39,,,,11099.82,0
1930080,13:31:55,13:31:55,153,40,,,,11279.06,0
1930080,13:32:17,13:32:17,154,41,,,,11435.41,0
1930080,13:34:00,13:34:00,9642,42,,1,,12035.73,
1930100,13:05:00,13:05:00,9491,1,,,1,0,
1930100,13:05:35,13:05:35,8418,2,,,,302.68,0
1930100,13:06:24,13:06:24,795,3,,,,746.94,0
1930100,13:07:20,13:07:20,10750,4,,,,1211.3,0
1930100,13:07:55,13:07:55,1074,5,,,,1570.7,0
1930100,13:08:14,13:08:14,1075,6,,,,1829.4,0
1930100,13:09:18,13:09:18,1076,7,,,,2629.14,0
1930100,13:09:58,13:09:58,2453,8,,,,3098.04,0
1930100,13:10:31,13:10:31,2454,9,,,,3312.55,0
1930100,13:11:23,13:11:23,2455,10,,,,3755.86,0
1930100,13:12:00,13:12:00,2456,11,,,,3987.95,
1930100,13:12:29,13:12:29,2457,12,,,,4157.51,0
1930100,13:13:05,13:13:05,2458,13,,,,4430.52,0
1930100,13:13:25,13:13:25,2459,14,,,,4555.72,0
1930100,13:14:04,13:14:04,2460,15,,,,4893.26,0
1930100,13:15:04,13:15:04,9713,16,,,,5251.15,0
1930100,13:16:16,13:16:16,2462,17,,,,5703.46,0
1930100,13:18:00,13:18:00,4182,18,,,,6360.98,
1930100,13:18:33,13:18:33,4183,19,,,,6523.39,0
1930100,13:19:10,13:19:10,4184,20,,,,6704.92,0
1930100,13:19:53,13:19:53,4185,21,,,,6995.2,0
1930100,13:20:37,13:20:37,4186,22,,,,7262.14,0
1930100,13:21:13,13:21:13,2366,23,,,,7490.38,0
1930100,13:21:31,13:21:31,2367,24,,,,7645.08,0
1930100,13:21:57,13:21:57,2368,25,,,,7850.89,0
1930100,13:22:41,13:22:41,2369,26,,,,8112.47,0
1930100,13:23:23,13:23:23,2370,27,,,,8432.65,0
1930100,13:24:00,13:24:00,820,28,,,,8684.67,
1930100,13:24:40,13:24:40,821,29,,,,8911.18,0
1930100,13:25:36,13:25:36,822,30,,,,9187.6,0
1930100,13:26:17,13:26:17,823,31,,,,9451.12,0
1930100,13:27:08,13:27:08,824,32,,,,9751.79,0
1930100,13:28:08,13:28:08,8679,33,,,,10022.44,0
1930100,13:28:30,13:28:30,826,34,,,,10144.13,0
1930100,13:29:06,13:29:06,827,35,,,,10344.63,0
1930100,13:29:27,13:29:27,150,36,,,,10488.79,0
1930100,13:30:04,13:30:04,151,37,,,,10698.14,0
1930100,13:30:36,13:30:36,152,38,,,,10881.62,0
1930100,13:31:06,13:31:06,9640,39,,,,11099.82,0
1930100,13:31:55,13:31:55,153,40,,,,11279.06,0
1930100,13:32:17,13:32:17,154,41,,,,11435.41,0
1930100,13:34:00,13:34:00,9642,42,,1,,12035.73,
1930110,13:05:00,13:05:00,9491,1,,,1,0,
1930110,13:05:35,13:05:35,8418,2,,,,302.68,0
1930110,13:06:24,13:06:24,795,3,,,,746.94,0
1930110,13:07:20,13:07:20,10750,4,,,,1211.3,0
1930110,13:07:55,13:07:55,1074,5,,,,1570.7,0
1930110,13:08:14,13:08:14,1075,6,,,,1829.4,0
1930110,13:09:18,13:09:18,1076,7,,,,2629.14,0
1930110,13:09:58,13:09:58,2453,8,,,,3098.04,0
1930110,13:10:31,13:10:31,2454,9,,,,3312.55,0
1930110,13:11:23,13:11:23,2455,10,,,,3755.86,0
1930110,13:12:00,13:12:00,2456,11,,,,3987.95,
1930110,13:12:29,13:12:29,2457,12,,,,4157.51,0
1930110,13:13:05,13:13:05,2458,13,,,,4430.52,0
1930110,13:13:25,13:13:25,2459,14,,,,4555.72,0
1930110,13:14:04,13:14:04,2460,15,,,,4893.26,0
1930110,13:15:04,13:15:04,9713,16,,,,5251.15,0
1930110,13:16:16,13:16:16,2462,17,,,,5703.46,0
1930110,13:18:00,13:18:00,4182,18,,,,6360.98,
1930110,13:18:33,13:18:33,4183,19,,,,6523.39,0
1930110,13:19:10,13:19:10,4184,20,,,,6704.92,0
1930110,13:19:53,13:19:53,4185,21,,,,6995.2,0
1930110,13:20:37,13:20:37,4186,22,,,,7262.14,0
1930110,13:21:13,13:21:13,2366,23,,,,7490.38,0
1930110,13:21:31,13:21:31,2367,24,,,,7645.08,0
1930110,13:21:57,13:21:57,2368,25,,,,7850.89,0
1930110,13:22:41,13:22:41,2369,26,,,,8112.47,0
1930110,13:23:23,13:23:23,2370,27,,,,8432.65,0
1930110,13:24:00,13:24:00,820,28,,,,8684.67,
1930110,13:24:40,13:24:40,821,29,,,,8911.18,0
1930110,13:25:36,13:25:36,822,30,,,,9187.6,0
1930110,13:26:17,13:26:17,823,31,,,,9451.12,0
1930110,13:27:08,13:27:08,824,32,,,,9751.79,0
1930110,13:28:08,13:28:08,8679,33,,,,10022.44,0
1930110,13:28:30,13:28:30,826,34,,,,10144.13,0
1930110,13:29:06,13:29:06,827,35,,,,10344.63,0
1930110,13:29:27,13:29:27,150,36,,,,10488.79,0
1930110,13:30:04,13:30:04,151,37,,,,10698.14,0
1930110,13:30:36,13:30:36,152,38,,,,10881.62,0
1930110,13:31:06,13:31:06,9640,39,,,,11099.82,0
1930110,13:31:55,13:31:55,153,40,,,,11279.06,0
1930110,13:32:17,13:32:17,154,41,,,,11435.41,0
1930110,13:34:00,13:34:00,9642,42,,1,,12035.73,
19683020,11:04:00,11:04:00,9491,1,,,1,0,
19683020,11:04:50,11:04:50,8418,2,,,,302.68,0
19683020,11:06:00,11:06:00,795,3,,,,746.94,0
19683020,11:07:20,11:07:20,10750,4,,,,1211.3,0
19683020,11:08:10,11:08:10,1074,5,,,,1570.7,0
19683020,11:08:37,11:08:37,1075,6,,,,1829.4,0
19683020,11:10:09,11:10:09,1076,7,,,,2629.14,0
19683020,11:11:06,11:11:06,2453,8,,,,3098.04,0
19683020,11:11:53,11:11:53,2454,9,,,,3312.55,0
19683020,11:13:07,11:13:07,2455,10,,,,3755.86,0
19683020,11:14:00,11:14:00,2456,11,,,,3987.95,
19683020,11:14:34,11:14:34,2457,12,,,,4157.51,0
19683020,11:15:16,11:15:16,2458,13,,,,4430.52,0
19683020,11:15:39,11:15:39,2459,14,,,,4555.72,0
19683020,11:16:25,11:16:25,2460,15,,,,4893.26,0
19683020,11:17:35,11:17:35,9713,16,,,,5251.15,0
19683020,11:18:59,11:18:59,2462,17,,,,5703.46,0
19683020,11:21:00,11:21:00,4182,18,,,,6360.98,
19683020,11:21:39,11:21:39,4183,19,,,,6523.39,0
19683020,11:22:22,11:22:22,4184,20,,,,6704.92,0
19683020,11:23:12,11:23:12,4185,21,,,,6995.2,0
19683020,11:24:04,11:24:04,4186,22,,,,7262.14,0
19683020,11:24:45,11:24:45,2366,23,,,,7490.38,0
19683020,11:25:06,11:25:06,2367,24,,,,7645.08,0
19683020,11:25:37,11:25:37,2368,25,,,,7850.89,0
19683020,11:26:28,11:26:28,2369,26,,,,8112.47,0
19683020,11:27:17,11:27:17,2370,27,,,,8432.65,0
19683020,11:28:00,11:28:00,820,28,,,,8684.67,
19683020,11:28:36,11:28:36,821,29,,,,8911.18,0
19683020,11:29:26,11:29:26,822,30,,,,9187.6,0
19683020,11:30:03,11:30:03,823,31,,,,9451.12,0
19683020,11:30:49,11:30:49,824,32,,,,9751.79,0
19683020,11:31:43,11:31:43,8679,33,,,,10022.44,0
19683020,11:32:03,11:32:03,826,34,,,,10144.13,0
19683020,11:32:35,11:32:35,827,35,,,,10344.63,0
19683020,11:32:55,11:32:55,150,36,,,,10488.79,0
19683020,11:33:27,11:33:27,151,37,,,,10698.14,0
19683020,11:33:56,11:33:56,152,38,,,,10881.62,0
19683020,11:34:23,11:34:23,9640,39,,,,11099.82,0
19683020,11:35:08,11:35:08,153,40,,,,11279.06,0
19683020,11:35:27,11:35:27,154,41,,,,11435.41,0
19683020,11:37:00,11:37:00,9642,42,,1,,12035.73,
19683030,11:04:00,11:04:00,9491,1,,,1,0,
19683030,11:04:50,11:04:50,8418,2,,,,302.68,0
19683030,11:06:00,11:06:00,795,3,,,,746.94,0
19683030,11:07:20,11:07:20,10750,4,,,,1211.3,0
19683030,11:08:10,11:08:10,1074,5,,,,1570.7,0
19683030,11:08:37,11:08:37,1075,6,,,,1829.4,0
19683030,11:10:09,11:10:09,1076,7,,,,2629.14,0
19683030,11:11:06,11:11:06,2453,8,,,,3098.04,0
19683030,11:11:53,11:11:53,2454,9,,,,3312.55,0
19683030,11:13:07,11:13:07,2455,10,,,,3755.86,0
19683030,11:14:00,11:14:00,2456,11,,,,3987.95,
19683030,11:14:34,11:14:34,2457,12,,,,4157.51,0
19683030,11:15:16,11:15:16,2458,13,,,,4430.52,0
19683030,11:15:39,11:15:39,2459,14,,,,4555.72,0
19683030,11:16:25,11:16:25,2460,15,,,,4893.26,0
19683030,11:17:35,11:17:35,9713,16,,,,5251.15,0
19683030,11:18:59,11:18:59,2462,17,,,,5703.46,0
19683030,11:21:00,11:21:00,4182,18,,,,6360.98,
19683030,11:21:39,11:21:39,4183,19,,,,6523.39,0
19683030,11:22:22,11:22:22,4184,20,,,,6704.92,0
19683030,11:23:12,11:23:12,4185,21,,,,6995.2,0
19683030,11:24:04,11:24:04,4186,22,,,,7262.14,0
19683030,11:24:45,11:24:45,2366,23,,,,7490.38,0
19683030,11:25:06,11:25:06,2367,24,,,,7645.08,0
19683030,11:25:37,11:25:37,2368,25,,,,7850.89,0
19683030,11:26:28,11:26:28,2369,26,,,,8112.47,0
19683030,11:27:17,11:27:17,2370,27,,,,8432.65,0
19683030,11:28:00,11:28:00,820,28,,,,8684.67,
19683030,11:28:36,11:28:36,821,29,,,,8911.18,0
19683030,11:29:26,11:29:26,822,30,,,,9187.6,0
19683030,11:30:03,11:30:03,823,31,,,,9451.12,0
19683030,11:30:49,11:30:49,824,32,,,,9751.79,0
19683030,11:31:43,11:31:43,8679,33,,,,10022.44,0
19683030,11:32:03,11:32:03,826,34,,,,10144.13,0
19683030,11:32:35,11:32:35,827,35,,,,10344.63,0
19683030,11:32:55,11:32:55,150,36,,,,10488.79,0
19683030,11:33:27,11:33:27,151,37,,,,10698.14,0
19683030,11:33:56,11:33:56,152,38,,,,10881.62,0
19683030,11:34:23,11:34:23,9640,39,,,,11099.82,0
19683030,11:35:08,11:35:08,153,40,,,,11279.06,0
19683030,11:35:27,11:35:27,154,41,,,,11435.41,0
19683030,11:37:00,11:37:00,9642,42,,1,,12035.73,
19683040,11:04:00,11:04:00,9491,1,,,1,0,
19683040,11:04:50,11:04:50,8418,2,,,,302.68,0
19683040,11:06:00,11:06:00,795,3,,,,746.94,0
19683040,11:07:20,11:07:20,10750,4,,,,1211.3,0
19683040,11:08:10,11:08:10,1074,5,,,,1570.7,0
19683040,11:08:37,11:08:37,1075,6,,,,1829.4,0
19683040,11:10:09,11:10:09,1076,7,,,,2629.14,0
19683040,11:11:06,11:11:06,2453,8,,,,3098.04,0
19683040,11:11:53,11:11:53,2454,9,,,,3312.55,0
19683040,11:13:07,11:13:07,2455,10,,,,3755.86,0
19683040,11:14:00,11:14:00,2456,11,,,,3987.95,
19683040,11:14:34,11:14:34,2457,12,,,,4157.51,0
19683040,11:15:16,11:15:16,2458,13,,,,4430.52,0
19683040,11:15:39,11:15:39,2459,14,,,,4555.72,0
19683040,11:16:25,11:16:25,2460,15,,,,4893.26,0
19683040,11:17:35,11:17:35,9713,16,,,,5251.15,0
19683040,11:18:59,11:18:59,2462,17,,,,5703.46,0
19683040,11:21:00,11:21:00,4182,18,,,,6360.98,
19683040,11:21:39,11:21:39,4183,19,,,,6523.39,0
19683040,11:22:22,11:22:22,4184,20,,,,6704.92,0
19683040,11:23:12,11:23:12,4185,21,,,,6995.2,0
19683040,11:24:04,11:24:04,4186,22,,,,7262.14,0
19683040,11:24:45,11:24:45,2366,23,,,,7490.38,0
19683040,11:25:06,11:25:06,2367,24,,,,7645.08,0
19683040,11:25:37,11:25:37,2368,25,,,,7850.89,0
19683040,11:26:28,11:26:28,2369,26,,,,8112.47,0
19683040,11:27:17,11:27:17,2370,27,,,,8432.65,0
19683040,11:28:00,11:28:00,820,28,,,,8684.67,
19683040,11:28:36,11:28:36,821,29,,,,8911.18,0
19683040,11:29:26,11:29:26,822,30,,,,9187.6,0
19683040,11:30:03,11:30:03,823,31,,,,9451.12,0
19683040,11:30:49,11:30:49,824,32,,,,9751.79,0
19683040,11:31:43,11:31:43,8679,33,,,,10022.44,0
19683040,11:32:03,11:32:03,826,34,,,,10144.13,0
19683040,11:32:35,11:32:35,827,35,,,,10344.63,0
19683040,11:32:55,11:32:55,150,36,,,,10488.79,0
19683040,11:33:27,11:33:27,151,37,,,,10698.14,0
19683040,11:33:56,11:33:56,152,38,,,,10881.62,0
19683040,11:34:23,11:34:23,9640,39,,,,11099.82,0
19683040,11:35:08,11:35:08,153,40,,,,11279.06,0
19683040,11:35:27,11:35:27,154,41,,,,11435.41,0
19683040,11:37:00,11:37:00,9642,42,,1,,12035.73,
19683050,11:04:00,11:04:00,9491,1,,,1,0,
19683050,11:04:50,11:04:50,8418,2,,,,302.68,0
19683050,11:06:00,11:06:00,795,3,,,,746.94,0
19683050,11:07:20,11:07:20,10750,4,,,,1211.3,0
19683050,11:08:10,11:08:10,1074,5,,,,1570.7,0
19683050,11:08:37,11:08:37,1075,6,,,,1829.4,0
19683050,11:10:09,11:10:09,1076,7,,,,2629.14,0
19683050,11:11:06,11:11:06,2453,8,,,,3098.04,0
19683050,11:11:53,11:11:53,2454,9,,,,3312.55,0
19683050,11:13:07,11:13:07,2455,10,,,,3755.86,0
19683050,11:14:00,11:14:00,2456,11,,,,3987.95,
19683050,11:14:34,11:14:34,2457,12,,,,4157.51,0
19683050,11:15:16,11:15:16,2458,13,,,,4430.52,0
19683050,11:15:39,11:15:39,2459,14,,,,4555.72,0
19683050,11:16:25,11:16:25,2460,15,,,,4893.26,0
19683050,11:17:35,11:17:35,9713,16,,,,5251.15,0
19683050,11:18:59,11:18:59,2462,17,,,,5703.46,0
19683050,11:21:00,11:21:00,4182,18,,,,6360.98,
19683050,11:21:39,11:21:39,4183,19,,,,6523.39,0
19683050,11:22:22,11:22:22,4184,20,,,,6704.92,0
19683050,11:23:12,11:23:12,4185,21,,,,6995.2,0
19683050,11:24:04,11:24:04,4186,22,,,,7262.14,0
19683050,11:24:45,11:24:45,2366,23,,,,7490.38,0
19683050,11:25:06,11:25:06,2367,24,,,,7645.08,0
19683050,11:25:37,11:25:37,2368,25,,,,7850.89,0
19683050,11:26:28,11:26:28,2369,26,,,,8112.47,0
19683050,11:27:17,11:27:17,2370,27,,,,8432.65,0
19683050,11:28:00,11:28:00,820,28,,,,8684.67,
19683050,11:28:36,11:28:36,821,29,,,,8911.18,0
19683050,11:29:26,11:29:26,822,30,,,,9187.6,0
19683050,11:30:03,11:30:03,823,31,,,,9451.12,0
19683050,11:30:49,11:30:49,824,32,,,,9751.79,0
19683050,11:31:43,11:31:43,8679,33,,,,10022.44,0
19683050,11:32:03,11:32:03,826,34,,,,10144.13,0
19683050,11:32:35,11:32:35,827,35,,,,10344.63,0
19683050,11:32:55,11:32:55,150,36,,,,10488.79,0
19683050,11:33:27,11:33:27,151,37,,,,10698.14,0
19683050,11:33:56,11:33:56,152,38,,,,10881.62,0
19683050,11:34:23,11:34:23,9640,39,,,,11099.82,0
19683050,11:35:08,11:35:08,153,40,,,,11279.06,0
19683050,11:35:27,11:35:27,154,41,,,,11435.41,0
19683050,11:37:00,11:37:00,9642,42,,1,,12035.73,
19683060,11:04:00,11:04:00,9491,1,,,1,0,
19683060,11:04:50,11:04:50,8418,2,,,,302.68,0
19683060,11:06:00,11:06:00,795,3,,,,746.94,0
19683060,11:07:20,11:07:20,10750,4,,,,1211.3,0
19683060,11:08:10,11:08:10,1074,5,,,,1570.7,0
19683060,11:08:37,11:08:37,1075,6,,,,1829.4,0
19683060,11:10:09,11:10:09,1076,7,,,,2629.14,0
19683060,11:11:06,11:11:06,2453,8,,,,3098.04,0
19683060,11:11:53,11:11:53,2454,9,,,,3312.55,0
19683060,11:13:07,11:13:07,2455,10,,,,3755.86,0
19683060,11:14:00,11:14:00,2456,11,,,,3987.95,
19683060,11:14:34,11:14:34,2457,12,,,,4157.51,0
19683060,11:15:16,11:15:16,2458,13,,,,4430.52,0
19683060,11:15:39,11:15:39,2459,14,,,,4555.72,0
19683060,11:16:25,11:16:25,2460,15,,,,4893.26,0
19683060,11:17:35,11:17:35,9713,16,,,,5251.15,0
19683060,11:18:59,11:18:59,2462,17,,,,5703.46,0
19683060,11:21:00,11:21:00,4182,18,,,,6360.98,
19683060,11:21:39,11:21:39,4183,19,,,,6523.39,0
19683060,11:22:22,11:22:22,4184,20,,,,6704.92,0
19683060,11:23:12,11:23:12,4185,21,,,,6995.2,0
19683060,11:24:04,11:24:04,4186,22,,,,7262.14,0
19683060,11:24:45,11:24:45,2366,23,,,,7490.38,0
19683060,11:25:06,11:25:06,2367,24,,,,7645.08,0
19683060,11:25:37,11:25:37,2368,25,,,,7850.89,0
19683060,11:26:28,11:26:28,2369,26,,,,8112.47,0
19683060,11:27:17,11:27:17,2370,27,,,,8432.65,0
19683060,11:28:00,11:28:00,820,28,,,,8684.67,
19683060,11:28:36,11:28:36,821,29,,,,8911.18,0
19683060,11:29:26,11:29:26,822,30,,,,9187.6,0
19683060,11:30:03,11:30:03,823,31,,,,9451.12,0
19683060,11:30:49,11:30:49,824,32,,,,9751.79,0
19683060,11:31:43,11:31:43,8679,33,,,,10022.44,0
19683060,11:32:03,11:32:03,826,34,,,,10144.13,0
19683060,11:32:35,11:32:35,827,35,,,,10344.63,0
19683060,11:32:55,11:32:55,150,36,,,,10488.79,0
19683060,11:33:27,11:33:27,151,37,,,,10698.14,0
19683060,11:33:56,11:33:56,152,38,,,,10881.62,0
19683060,11:34:23,11:34:23,9640,39,,,,11099.82,0
19683060,11:35:08,11:35:08,153,40,,,,11279.06,0
19683060,11:35:27,11:35:27,154,41,,,,11435.41,0
19683060,11:37:00,11:37:00,9642,42,,1,,12035.73,
19907010,08:05:00,08:05:00,9491,1,,,1,0,
19907010,08:05:30,08:05:30,8418,2,,,,302.68,0
19907010,08:06:12,08:06:12,795,3,,,,746.94,0
19907010,08:07:00,08:07:00,10750,4,,,,1211.3,0
19907010,08:07:30,08:07:30,1074,5,,,,1570.7,0
19907010,08:07:46,08:07:46,1075,6,,,,1829.4,0
19907010,08:08:41,08:08:41,1076,7,,,,2629.14,0
19907010,08:09:16,08:09:16,2453,8,,,,3098.04,0
19907010,08:09:43,08:09:43,2454,9,,,,3312.55,0
19907010,08:10:28,08:10:28,2455,10,,,,3755.86,0
19907010,08:11:00,08:11:00,2456,11,,,,3987.95,
19907010,08:11:24,08:11:24,2457,12,,,,4157.51,0
19907010,08:11:54,08:11:54,2458,13,,,,4430.52,0
19907010,08:12:10,08:12:10,2459,14,,,,4555.72,0
19907010,08:12:43,08:12:43,2460,15,,,,4893.26,0
19907010,08:13:34,08:13:34,9713,16,,,,5251.15,0
19907010,08:14:34,08:14:34,2462,17,,,,5703.46,0
19907010,08:16:00,08:16:00,4182,18,,,,6360.98,
19907010,08:16:28,08:16:28,4183,19,,,,6523.39,0
19907010,08:16:58,08:16:58,4184,20,,,,6704.92,0
19907010,08:17:34,08:17:34,4185,21,,,,6995.2,0
19907010,08:18:11,08:18:11,4186,22,,,,7262.14,0
19907010,08:18:40,08:18:40,2366,23,,,,7490.38,0
19907010,08:18:56,08:18:56,2367,24,,,,7645.08,0
19907010,08:19:17,08:19:17,2368,25,,,,7850.89,0
19907010,08:19:54,08:19:54,2369,26,,,,8112.47,0
19907010,08:20:29,08:20:29,2370,27,,,,8432.65,0
19907010,08:21:00,08:21:00,820,28,,,,8684.67,
19907010,08:21:36,08:21:36,821,29,,,,8911.18,0
19907010,08:22:26,08:22:26,822,30,,,,9187.6,0
19907010,08:23:03,08:23:03,823,31,,,,9451.12,0
19907010,08:23:49,08:23:49,824,32,,,,9751.79,0
19907010,08:24:43,08:24:43,8679,33,,,,10022.44,0
19907010,08:25:03,08:25:03,826,34,,,,10144.13,0
19907010,08:25:35,08:25:35,827,35,,,,10344.63,0
19907010,08:25:55,08:25:55,150,36,,,,10488.79,0
19907010,08:26:27,08:26:27,151,37,,,,10698.14,0
19907010,08:26:56,08:26:56,152,38,,,,10881.62,0
19907010,08:27:23,08:27:23,9640,39,,,,11099.82,0
19907010,08:28:08,08:28:08,153,40,,,,11279.06,0
19907010,08:28:27,08:28:27,154,41,,,,11435.41,0
19907010,08:30:00,08:30:00,9642,42,,1,,12035.73,
19907120,08:05:00,08:05:00,9491,1,,,1,0,
19907120,08:05:30,08:05:30,8418,2,,,,302.68,0
19907120,08:06:12,08:06:12,795,3,,,,746.94,0
19907120,08:07:00,08:07:00,10750,4,,,,1211.3,0
19907120,08:07:30,08:07:30,1074,5,,,,1570.7,0
19907120,08:07:46,08:07:46,1075,6,,,,1829.4,0
19907120,08:08:41,08:08:41,1076,7,,,,2629.14,0
19907120,08:09:16,08:09:16,2453,8,,,,3098.04,0
19907120,08:09:43,08:09:43,2454,9,,,,3312.55,0
19907120,08:10:28,08:10:28,2455,10,,,,3755.86,0
19907120,08:11:00,08:11:00,2456,11,,,,3987.95,
19907120,08:11:24,08:11:24,2457,12,,,,4157.51,0
19907120,08:11:54,08:11:54,2458,13,,,,4430.52,0
19907120,08:12:10,08:12:10,2459,14,,,,4555.72,0
19907120,08:12:43,08:12:43,2460,15,,,,4893.26,0
19907120,08:13:34,08:13:34,9713,16,,,,5251.15,0
19907120,08:14:34,08:14:34,2462,17,,,,5703.46,0
19907120,08:16:00,08:16:00,4182,18,,,,6360.98,
19907120,08:16:28,08:16:28,4183,19,,,,6523.39,0
19907120,08:16:58,08:16:58,4184,20,,,,6704.92,0
19907120,08:17:34,08:17:34,4185,21,,,,6995.2,0
19907120,08:18:11,08:18:11,4186,22,,,,7262.14,0
19907120,08:18:40,08:18:40,2366,23,,,,7490.38,0
19907120,08:18:56,08:18:56,2367,24,,,,7645.08,0
19907120,08:19:17,08:19:17,2368,25,,,,7850.89,0
19907120,08:19:54,08:19:54,2369,26,,,,8112.47,0
19907120,08:20:29,08:20:29,2370,27,,,,8432.65,0
19907120,08:21:00,08:21:00,820,28,,,,8684.67,
19907120,08:21:36,08:21:36,821,29,,,,8911.18,0
19907120,08:22:26,08:22:26,822,30,,,,9187.6,0
19907120,08:23:03,08:23:03,823,31,,,,9451.12,0
19907120,08:23:49,08:23:49,824,32,,,,9751.79,0
19907120,08:24:43,08:24:43,8679,33,,,,10022.44,0
19907120,08:25:03,08:25:03,826,34,,,,10144.13,0
19907120,08:25:35,08:25:35,827,35,,,,10344.63,0
19907120,08:25:55,08:25:55,150,36,,,,10488.79,0
19907120,08:26:27,08:26:27,151,37,,,,10698.14,0
19907120,08:26:56,08:26:56,152,38,,,,10881.62,0
19907120,08:27:23,08:27:23,9640,39,,,,11099.82,0
19907120,08:28:08,08:28:08,153,40,,,,11279.06,0
19907120,08:28:27,08:28:27,154,41,,,,11435.41,0
19907120,08:30:00,08:30:00,9642,42,,1,,12035.73,
19927080,16:05:00,16:05:00,9491,1,,,1,0,
19927080,16:05:35,16:05:35,8418,2,,,,302.68,0
19927080,16:06:24,16:06:24,795,3,,,,746.94,0
19927080,16:07:20,16:07:20,10750,4,,,,1211.3,0
19927080,16:07:55,16:07:55,1074,5,,,,1570.7,0
19927080,16:08:14,16:08:14,1075,6,,,,1829.4,0
19927080,16:09:18,16:09:18,1076,7,,,,2629.14,0
19927080,16:09:58,16:09:58,2453,8,,,,3098.04,0
19927080,16:10:31,16:10:31,2454,9,,,,3312.55,0
19927080,16:11:23,16:11:23,2455,10,,,,3755.86,0
19927080,16:12:00,16:12:00,2456,11,,,,3987.95,
19927080,16:12:29,16:12:29,2457,12,,,,4157.51,0
19927080,16:13:05,16:13:05,2458,13,,,,4430.52,0
19927080,16:13:25,16:13:25,2459,14,,,,4555.72,0
19927080,16:14:04,16:14:04,2460,15,,,,4893.26,0
19927080,16:15:04,16:15:04,9713,16,,,,5251.15,0
19927080,16:16:16,16:16:16,2462,17,,,,5703.46,0
19927080,16:18:00,16:18:00,4182,18,,,,6360.98,
19927080,16:18:33,16:18:33,4183,19,,,,6523.39,0
19927080,16:19:10,16:19:10,4184,20,,,,6704.92,0
19927080,16:19:53,16:19:53,4185,21,,,,6995.2,0
19927080,16:20:37,16:20:37,4186,22,,,,7262.14,0
19927080,16:21:13,16:21:13,2366,23,,,,7490.38,0
19927080,16:21:31,16:21:31,2367,24,,,,7645.08,0
19927080,16:21:57,16:21:57,2368,25,,,,7850.89,0
19927080,16:22:41,16:22:41,2369,26,,,,8112.47,0
19927080,16:23:23,16:23:23,2370,27,,,,8432.65,0
19927080,16:24:00,16:24:00,820,28,,,,8684.67,
19927080,16:24:40,16:24:40,821,29,,,,8911.18,0
19927080,16:25:36,16:25:36,822,30,,,,9187.6,0
19927080,16:26:17,16:26:17,823,31,,,,9451.12,0
19927080,16:27:08,16:27:08,824,32,,,,9751.79,0
19927080,16:28:08,16:28:08,8679,33,,,,10022.44,0
19927080,16:28:30,16:28:30,826,34,,,,10144.13,0
19927080,16:29:06,16:29:06,827,35,,,,10344.63,0
19927080,16:29:27,16:29:27,150,36,,,,10488.79,0
19927080,16:30:04,16:30:04,151,37,,,,10698.14,0
19927080,16:30:36,16:30:36,152,38,,,,10881.62,0
19927080,16:31:06,16:31:06,9640,39,,,,11099.82,0
19927080,16:31:55,16:31:55,153,40,,,,11279.06,0
19927080,16:32:17,16:32:17,154,41,,,,11435.41,0
19927080,16:34:00,16:34:00,9642,42,,1,,12035.73,
19927100,16:05:00,16:05:00,9491,1,,,1,0,
19927100,16:05:35,16:05:35,8418,2,,,,302.68,0
19927100,16:06:24,16:06:24,795,3,,,,746.94,0
19927100,16:07:20,16:07:20,10750,4,,,,1211.3,0
19927100,16:07:55,16:07:55,1074,5,,,,1570.7,0
19927100,16:08:14,16:08:14,1075,6,,,,1829.4,0
19927100,16:09:18,16:09:18,1076,7,,,,2629.14,0
19927100,16:09:58,16:09:58,2453,8,,,,3098.04,0
19927100,16:10:31,16:10:31,2454,9,,,,3312.55,0
19927100,16:11:23,16:11:23,2455,10,,,,3755.86,0
19927100,16:12:00,16:12:00,2456,11,,,,3987.95,
19927100,16:12:29,16:12:29,2457,12,,,,4157.51,0
19927100,16:13:05,16:13:05,2458,13,,,,4430.52,0
19927100,16:13:25,16:13:25,2459,14,,,,4555.72,0
19927100,16:14:04,16:14:04,2460,15,,,,4893.26,0
19927100,16:15:04,16:15:04,9713,16,,,,5251.15,0
19927100,16:16:16,16:16:16,2462,17,,,,5703.46,0
19927100,16:18:00,16:18:00,4182,18,,,,6360.98,
19927100,16:18:33,16:18:33,4183,19,,,,6523.39,0
19927100,16:19:10,16:19:10,4184,20,,,,6704.92,0
19927100,16:19:53,16:19:53,4185,21,,,,6995.2,0
19927100,16:20:37,16:20:37,4186,22,,,,7262.14,0
19927100,16:21:13,16:21:13,2366,23,,,,7490.38,0
19927100,16:21:31,16:21:31,2367,24,,,,7645.08,0
19927100,16:21:57,16:21:57,2368,25,,,,7850.89,0
19927100,16:22:41,16:22:41,2369,26,,,,8112.47,0
19927100,16:23:23,16:23:23,2370,27,,,,8432.65,0
19927100,16:24:00,16:24:00,820,28,,,,8684.67,
19927100,16:24:40,16:24:40,821,29,,,,8911.18,0
19927100,16:25:36,16:25:36,822,30,,,,9187.6,0
19927100,16:26:17,16:26:17,823,31,,,,9451.12,0
19927100,16:27:08,16:27:08,824,32,,,,9751.79,0
19927100,16:28:08,16:28:08,8679,33,,,,10022.44,0
19927100,16:28:30,16:28:30,826,34,,,,10144.13,0
19927100,16:29:06,16:29:06,827,35,,,,10344.63,0
19927100,16:29:27,16:29:27,150,36,,,,10488.79,0
19927100,16:30:04,16:30:04,151,37,,,,10698.14,0
19927100,16:30:36,16:30:36,152,38,,,,10881.62,0
19927100,16:31:06,16:31:06,9640,39,,,,11099.82,0
19927100,16:31:55,16:31:55,153,40,,,,11279.06,0
19927100,16:32:17,16:32:17,154,41,,,,11435.41,0
19927100,16:34:00,16:34:00,9642,42,,1,,12035.73,
19927110,16:05:00,16:05:00,9491,1,,,1,0,
19927110,16:05:35,16:05:35,8418,2,,,,302.68,0
19927110,16:06:24,16:06:24,795,3,,,,746.94,0
19927110,16:07:20,16:07:20,10750,4,,,,1211.3,0
19927110,16:07:55,16:07:55,1074,5,,,,1570.7,0
19927110,16:08:14,16:08:14,1075,6,,,,1829.4,0
19927110,16:09:18,16:09:18,1076,7,,,,2629.14,0
19927110,16:09:58,16:09:58,2453,8,,,,3098.04,0
19927110,16:10:31,16:10:31,2454,9,,,,3312.55,0
19927110,16:11:23,16:11:23,2455,10,,,,3755.86,0
19927110,16:12:00,16:12:00,2456,11,,,,3987.95,
19927110,16:12:29,16:12:29,2457,12,,,,4157.51,0
19927110,16:13:05,16:13:05,2458,13,,,,4430.52,0
19927110,16:13:25,16:13:25,2459,14,,,,4555.72,0
19927110,16:14:04,16:14:04,2460,15,,,,4893.26,0
19927110,16:15:04,16:15:04,9713,16,,,,5251.15,0
19927110,16:16:16,16:16:16,2462,17,,,,5703.46,0
19927110,16:18:00,16:18:00,4182,18,,,,6360.98,
19927110,16:18:33,16:18:33,4183,19,,,,6523.39,0
19927110,16:19:10,16:19:10,4184,20,,,,6704.92,0
19927110,16:19:53,16:19:53,4185,21,,,,6995.2,0
19927110,16:20:37,16:20:37,4186,22,,,,7262.14,0
19927110,16:21:13,16:21:13,2366,23,,,,7490.38,0
19927110,16:21:31,16:21:31,2367,24,,,,7645.08,0
19927110,16:21:57,16:21:57,2368,25,,,,7850.89,0
19927110,16:22:41,16:22:41,2369,26,,,,8112.47,0
19927110,16:23:23,16:23:23,2370,27,,,,8432.65,0
19927110,16:24:00,16:24:00,820,28,,,,8684.67,
19927110,16:24:40,16:24:40,821,29,,,,8911.18,0
19927110,16:25:36,16:25:36,822,30,,,,9187.6,0
19927110,16:26:17,16:26:17,823,31,,,,9451.12,0
19927110,16:27:08,16:27:08,824,32,,,,9751.79,0
19927110,16:28:08,16:28:08,8679,33,,,,10022.44,0
19927110,16:28:30,16:28:30,826,34,,,,10144.13,0
19927110,16:29:06,16:29:06,827,35,,,,10344.63,0
19927110,16:29:27,16:29:27,150,36,,,,10488.79,0
19927110,16:30:04,16:30:04,151,37,,,,10698.14,0
19927110,16:30:36,16:30:36,152,38,,,,10881.62,0
19927110,16:31:06,16:31:06,9640,39,,,,11099.82,0
19927110,16:31:55,16:31:55,153,40,,,,11279.06,0
19927110,16:32:17,16:32:17,154,41,,,,11435.41,0
19927110,16:34:00,16:34:00,9642,42,,1,,12035.73,
20325020,14:34:00,14:34:00,9491,1,,,1,0,
20325020,14:34:55,14:34:55,8418,2,,,,302.68,0
20325020,14:36:12,14:36:12,795,3,,,,746.94,0
20325020,14:37:40,14:37:40,10750,4,,,,1211.3,0
20325020,14:38:35,14:38:35,1074,5,,,,1570.7,0
20325020,14:39:05,14:39:05,1075,6,,,,1829.4,0
20325020,14:40:46,14:40:46,1076,7,,,,2629.14,0
20325020,14:41:49,14:41:49,2453,8,,,,3098.04,0
20325020,14:42:40,14:42:40,2454,9,,,,3312.55,0
20325020,14:44:02,14:44:02,2455,10,,,,3755.86,0
20325020,14:45:00,14:45:00,2456,11,,,,3987.95,
20325020,14:45:44,14:45:44,2457,12,,,,4157.51,0
20325020,14:46:38,14:46:38,2458,13,,,,4430.52,0
20325020,14:47:07,14:47:07,2459,14,,,,4555.72,0
20325020,14:48:06,14:48:06,2460,15,,,,4893.26,0
20325020,14:49:37,14:49:37,9713,16,,,,5251.15,0
20325020,14:51:25,14:51:25,2462,17,,,,5703.46,0
20325020,14:54:00,14:54:00,4182,18,,,,6360.98,
20325020,14:54:44,14:54:44,4183,19,,,,6523.39,0
20325020,14:55:33,14:55:33,4184,20,,,,6704.92,0
20325020,14:56:31,14:56:31,4185,21,,,,6995.2,0
20325020,14:57:30,14:57:30,4186,22,,,,7262.14,0
20325020,14:58:17,14:58:17,2366,23,,,,7490.38,0
20325020,14:58:41,14:58:41,2367,24,,,,7645.08,0
20325020,14:59:16,14:59:16,2368,25,,,,7850.89,0
20325020,15:00:15,15:00:15,2369,26,,,,8112.47,0
20325020,15:01:10,15:01:10,2370,27,,,,8432.65,0
20325020,15:02:00,15:02:00,820,28,,,,8684.67,
20325020,15:02:36,15:02:36,821,29,,,,8911.18,0
20325020,15:03:26,15:03:26,822,30,,,,9187.6,0
20325020,15:04:03,15:04:03,823,31,,,,9451.12,0
20325020,15:04:49,15:04:49,824,32,,,,9751.79,0
20325020,15:05:43,15:05:43,8679,33,,,,10022.44,0
20325020,15:06:03,15:06:03,826,34,,,,10144.13,0
20325020,15:06:35,15:06:35,827,35,,,,10344.63,0
20325020,15:06:55,15:06:55,150,36,,,,10488.79,0
20325020,15:07:27,15:07:27,151,37,,,,10698.14,0
20325020,15:07:56,15:07:56,152,38,,,,10881.62,0
20325020,15:08:23,15:08:23,9640,39,,,,11099.82,0
20325020,15:09:08,15:09:08,153,40,,,,11279.06,0
20325020,15:09:27,15:09:27,154,41,,,,11435.41,0
20325020,15:11:00,15:11:00,9642,42,,1,,12035.73,
20325030,14:34:00,14:34:00,9491,1,,,1,0,
20325030,14:34:55,14:34:55,8418,2,,,,302.68,0
20325030,14:36:12,14:36:12,795,3,,,,746.94,0
20325030,14:37:40,14:37:40,10750,4,,,,1211.3,0
20325030,14:38:35,14:38:35,1074,5,,,,1570.7,0
20325030,14:39:05,14:39:05,1075,6,,,,1829.4,0
20325030,14:40:46,14:40:46,1076,7,,,,2629.14,0
20325030,14:41:49,14:41:49,2453,8,,,,3098.04,0
20325030,14:42:40,14:42:40,2454,9,,,,3312.55,0
20325030,14:44:02,14:44:02,2455,10,,,,3755.86,0
20325030,14:45:00,14:45:00,2456,11,,,,3987.95,
20325030,14:45:44,14:45:44,2457,12,,,,4157.51,0
20325030,14:46:38,14:46:38,2458,13,,,,4430.52,0
20325030,14:47:07,14:47:07,2459,14,,,,4555.72,0
20325030,14:48:06,14:48:06,2460,15,,,,4893.26,0
20325030,14:49:37,14:49:37,9713,16,,,,5251.15,0
20325030,14:51:25,14:51:25,2462,17,,,,5703.46,0
20325030,14:54:00,14:54:00,4182,18,,,,6360.98,
20325030,14:54:44,14:54:44,4183,19,,,,6523.39,0
20325030,14:55:33,14:55:33,4184,20,,,,6704.92,0
20325030,14:56:31,14:56:31,4185,21,,,,6995.2,0
20325030,14:57:30,14:57:30,4186,22,,,,7262.14,0
20325030,14:58:17,14:58:17,2366,23,,,,7490.38,0
20325030,14:58:41,14:58:41,2367,24,,,,7645.08,0
20325030,14:59:16,14:59:16,2368,25,,,,7850.89,0
20325030,15:00:15,15:00:15,2369,26,,,,8112.47,0
20325030,15:01:10,15:01:10,2370,27,,,,8432.65,0
20325030,15:02:00,15:02:00,820,28,,,,8684.67,
20325030,15:02:36,15:02:36,821,29,,,,8911.18,0
20325030,15:03:26,15:03:26,822,30,,,,9187.6,0
20325030,15:04:03,15:04:03,823,31,,,,9451.12,0
20325030,15:04:49,15:04:49,824,32,,,,9751.79,0
20325030,15:05:43,15:05:43,8679,33,,,,10022.44,0
20325030,15:06:03,15:06:03,826,34,,,,10144.13,0
20325030,15:06:35,15:06:35,827,35,,,,10344.63,0
20325030,15:06:55,15:06:55,150,36,,,,10488.79,0
20325030,15:07:27,15:07:27,151,37,,,,10698.14,0
20325030,15:07:56,15:07:56,152,38,,,,10881.62,0
20325030,15:08:23,15:08:23,9640,39,,,,11099.82,0
20325030,15:09:08,15:09:08,153,40,,,,11279.06,0
20325030,15:09:27,15:09:27,154,41,,,,11435.41,0
20325030,15:11:00,15:11:00,9642,42,,1,,12035.73,
20325040,14:34:00,14:34:00,9491,1,,,1,0,
20325040,14:34:55,14:34:55,8418,2,,,,302.68,0
20325040,14:36:12,14:36:12,795,3,,,,746.94,0
20325040,14:37:40,14:37:40,10750,4,,,,1211.3,0
20325040,14:38:35,14:38:35,1074,5,,,,1570.7,0
20325040,14:39:05,14:39:05,1075,6,,,,1829.4,0
20325040,14:40:46,14:40:46,1076,7,,,,2629.14,0
20325040,14:41:49,14:41:49,2453,8,,,,3098.04,0
20325040,14:42:40,14:42:40,2454,9,,,,3312.55,0
20325040,14:44:02,14:44:02,2455,10,,,,3755.86,0
20325040,14:45:00,14:45:00,2456,11,,,,3987.95,
20325040,14:45:44,14:45:44,2457,12,,,,4157.51,0
20325040,14:46:38,14:46:38,2458,13,,,,4430.52,0
20325040,14:47:07,14:47:07,2459,14,,,,4555.72,0
20325040,14:48:06,14:48:06,2460,15,,,,4893.26,0
20325040,14:49:37,14:49:37,9713,16,,,,5251.15,0
20325040,14:51:25,14:51:25,2462,17,,,,5703.46,0
20325040,14:54:00,14:54:00,4182,18,,,,6360.98,
20325040,14:54:44,14:54:44,4183,19,,,,6523.39,0
20325040,14:55:33,14:55:33,4184,20,,,,6704.92,0
20325040,14:56:31,14:56:31,4185,21,,,,6995.2,0
20325040,14:57:30,14:57:30,4186,22,,,,7262.14,0
20325040,14:58:17,14:58:17,2366,23,,,,7490.38,0
20325040,14:58:41,14:58:41,2367,24,,,,7645.08,0
20325040,14:59:16,14:59:16,2368,25,,,,7850.89,0
20325040,15:00:15,15:00:15,2369,26,,,,8112.47,0
20325040,15:01:10,15:01:10,2370,27,,,,8432.65,0
20325040,15:02:00,15:02:00,820,28,,,,8684.67,
20325040,15:02:36,15:02:36,821,29,,,,8911.18,0
20325040,15:03:26,15:03:26,822,30,,,,9187.6,0
20325040,15:04:03,15:04:03,823,31,,,,9451.12,0
20325040,15:04:49,15:04:49,824,32,,,,9751.79,0
20325040,15:05:43,15:05:43,8679,33,,,,10022.44,0
20325040,15:06:03,15:06:03,826,34,,,,10144.13,0
20325040,15:06:35,15:06:35,827,35,,,,10344.63,0
20325040,15:06:55,15:06:55,150,36,,,,10488.79,0
20325040,15:07:27,15:07:27,151,37,,,,10698.14,0
20325040,15:07:56,15:07:56,152,38,,,,10881.62,0
20325040,15:08:23,15:08:23,9640,39,,,,11099.82,0
20325040,15:09:08,15:09:08,153,40,,,,11279.06,0
20325040,15:09:27,15:09:27,154,41,,,,11435.41,0
20325040,15:11:00,15:11:00,9642,42,,1,,12035.73,
20325050,14:34:00,14:34:00,9491,1,,,1,0,
20325050,14:34:55,14:34:55,8418,2,,,,302.68,0
20325050,14:36:12,14:36:12,795,3,,,,746.94,0
20325050,14:37:40,14:37:40,10750,4,,,,1211.3,0
20325050,14:38:35,14:38:35,1074,5,,,,1570.7,0
20325050,14:39:05,14:39:05,1075,6,,,,1829.4,0
20325050,14:40:46,14:40:46,1076,7,,,,2629.14,0
20325050,14:41:49,14:41:49,2453,8,,,,3098.04,0
20325050,14:42:40,14:42:40,2454,9,,,,3312.55,0
20325050,14:44:02,14:44:02,2455,10,,,,3755.86,0
20325050,14:45:00,14:45:00,2456,11,,,,3987.95,
20325050,14:45:44,14:45:44,2457,12,,,,4157.51,0
20325050,14:46:38,14:46:38,2458,13,,,,4430.52,0
20325050,14:47:07,14:47:07,2459,14,,,,4555.72,0
20325050,14:48:06,14:48:06,2460,15,,,,4893.26,0
20325050,14:49:37,14:49:37,9713,16,,,,5251.15,0
20325050,14:51:25,14:51:25,2462,17,,,,5703.46,0
20325050,14:54:00,14:54:00,4182,18,,,,6360.98,
20325050,14:54:44,14:54:44,4183,19,,,,6523.39,0
20325050,14:55:33,14:55:33,4184,20,,,,6704.92,0
20325050,14:56:31,14:56:31,4185,21,,,,6995.2,0
20325050,14:57:30,14:57:30,4186,22,,,,7262.14,0
20325050,14:58:17,14:58:17,2366,23,,,,7490.38,0
20325050,14:58:41,14:58:41,2367,24,,,,7645.08,0
20325050,14:59:16,14:59:16,2368,25,,,,7850.89,0
20325050,15:00:15,15:00:15,2369,26,,,,8112.47,0
20325050,15:01:10,15:01:10,2370,27,,,,8432.65,0
20325050,15:02:00,15:02:00,820,28,,,,8684.67,
20325050,15:02:36,15:02:36,821,29,,,,8911.18,0
20325050,15:03:26,15:03:26,822,30,,,,9187.6,0
20325050,15:04:03,15:04:03,823,31,,,,9451.12,0
20325050,15:04:49,15:04:49,824,32,,,,9751.79,0
20325050,15:05:43,15:05:43,8679,33,,,,10022.44,0
20325050,15:06:03,15:06:03,826,34,,,,10144.13,0
20325050,15:06:35,15:06:35,827,35,,,,10344.63,0
20325050,15:06:55,15:06:55,150,36,,,,10488.79,0
20325050,15:07:27,15:07:27,151,37,,,,10698.14,0
20325050,15:07:56,15:07:56,152,38,,,,10881.62,0
20325050,15:08:23,15:08:23,9640,39,,,,11099.82,0
20325050,15:09:08,15:09:08,153,40,,,,11279.06,0
20325050,15:09:27,15:09:27,154,41,,,,11435.41,0
20325050,15:11:00,15:11:00,9642,42,,1,,12035.73,
20325060,14:34:00,14:34:00,9491,1,,,1,0,
20325060,14:34:55,14:34:55,8418,2,,,,302.68,0
20325060,14:36:12,14:36:12,795,3,,,,746.94,0
20325060,14:37:40,14:37:40,10750,4,,,,1211.3,0
20325060,14:38:35,14:38:35,1074,5,,,,1570.7,0
20325060,14:39:05,14:39:05,1075,6,,,,1829.4,0
20325060,14:40:46,14:40:46,1076,7,,,,2629.14,0
20325060,14:41:49,14:41:49,2453,8,,,,3098.04,0
20325060,14:42:40,14:42:40,2454,9,,,,3312.55,0
20325060,14:44:02,14:44:02,2455,10,,,,3755.86,0
20325060,14:45:00,14:45:00,2456,11,,,,3987.95,
20325060,14:45:44,14:45:44,2457,12,,,,4157.51,0
20325060,14:46:38,14:46:38,2458,13,,,,4430.52,0
20325060,14:47:07,14:47:07,2459,14,,,,4555.72,0
20325060,14:48:06,14:48:06,2460,15,,,,4893.26,0
20325060,14:49:37,14:49:37,9713,16,,,,5251.15,0
20325060,14:51:25,14:51:25,2462,17,,,,5703.46,0
20325060,14:54:00,14:54:00,4182,18,,,,6360.98,
20325060,14:54:44,14:54:44,4183,19,,,,6523.39,0
20325060,14:55:33,14:55:33,4184,20,,,,6704.92,0
20325060,14:56:31,14:56:31,4185,21,,,,6995.2,0
20325060,14:57:30,14:57:30,4186,22,,,,7262.14,0
20325060,14:58:17,14:58:17,2366,23,,,,7490.38,0
20325060,14:58:41,14:58:41,2367,24,,,,7645.08,0
20325060,14:59:16,14:59:16,2368,25,,,,7850.89,0
20325060,15:00:15,15:00:15,2369,26,,,,8112.47,0
20325060,15:01:10,15:01:10,2370,27,,,,8432.65,0
20325060,15:02:00,15:02:00,820,28,,,,8684.67,
20325060,15:02:36,15:02:36,821,29,,,,8911.18,0
20325060,15:03:26,15:03:26,822,30,,,,9187.6,0
20325060,15:04:03,15:04:03,823,31,,,,9451.12,0
20325060,15:04:49,15:04:49,824,32,,,,9751.79,0
20325060,15:05:43,15:05:43,8679,33,,,,10022.44,0
20325060,15:06:03,15:06:03,826,34,,,,10144.13,0
20325060,15:06:35,15:06:35,827,35,,,,10344.63,0
20325060,15:06:55,15:06:55,150,36,,,,10488.79,0
20325060,15:07:27,15:07:27,151,37,,,,10698.14,0
20325060,15:07:56,15:07:56,152,38,,,,10881.62,0
20325060,15:08:23,15:08:23,9640,39,,,,11099.82,0
20325060,15:09:08,15:09:08,153,40,,,,11279.06,0
20325060,15:09:27,15:09:27,154,41,,,,11435.41,0
20325060,15:11:00,15:11:00,9642,42,,1,,12035.73,
20372070,17:15:00,17:15:00,9491,1,,,1,0,
20372070,17:15:35,17:15:35,8418,2,,,,302.68,0
20372070,17:16:24,17:16:24,795,3,,,,746.94,0
20372070,17:17:20,17:17:20,10750,4,,,,1211.3,0
20372070,17:17:55,17:17:55,1074,5,,,,1570.7,0
20372070,17:18:14,17:18:14,1075,6,,,,1829.4,0
20372070,17:19:18,17:19:18,1076,7,,,,2629.14,0
20372070,17:19:58,17:19:58,2453,8,,,,3098.04,0
20372070,17:20:31,17:20:31,2454,9,,,,3312.55,0
20372070,17:21:23,17:21:23,2455,10,,,,3755.86,0
20372070,17:22:00,17:22:00,2456,11,,,,3987.95,
20372070,17:22:29,17:22:29,2457,12,,,,4157.51,0
20372070,17:23:05,17:23:05,2458,13,,,,4430.52,0
20372070,17:23:25,17:23:25,2459,14,,,,4555.72,0
20372070,17:24:04,17:24:04,2460,15,,,,4893.26,0
20372070,17:25:04,17:25:04,9713,16,,,,5251.15,0
20372070,17:26:16,17:26:16,2462,17,,,,5703.46,0
20372070,17:28:00,17:28:00,4182,18,,,,6360.98,
20372070,17:28:33,17:28:33,4183,19,,,,6523.39,0
20372070,17:29:10,17:29:10,4184,20,,,,6704.92,0
20372070,17:29:53,17:29:53,4185,21,,,,6995.2,0
20372070,17:30:37,17:30:37,4186,22,,,,7262.14,0
20372070,17:31:13,17:31:13,2366,23,,,,7490.38,0
20372070,17:31:31,17:31:31,2367,24,,,,7645.08,0
20372070,17:31:57,17:31:57,2368,25,,,,7850.89,0
20372070,17:32:41,17:32:41,2369,26,,,,8112.47,0
20372070,17:33:23,17:33:23,2370,27,,,,8432.65,0
20372070,17:34:00,17:34:00,820,28,,,,8684.67,
20372070,17:34:40,17:34:40,821,29,,,,8911.18,0
20372070,17:35:36,17:35:36,822,30,,,,9187.6,0
20372070,17:36:17,17:36:17,823,31,,,,9451.12,0
20372070,17:37:08,17:37:08,824,32,,,,9751.79,0
20372070,17:38:08,17:38:08,8679,33,,,,10022.44,0
20372070,17:38:30,17:38:30,826,34,,,,10144.13,0
20372070,17:39:06,17:39:06,827,35,,,,10344.63,0
20372070,17:39:27,17:39:27,150,36,,,,10488.79,0
20372070,17:40:04,17:40:04,151,37,,,,10698.14,0
20372070,17:40:36,17:40:36,152,38,,,,10881.62,0
20372070,17:41:06,17:41:06,9640,39,,,,11099.82,0
20372070,17:41:55,17:41:55,153,40,,,,11279.06,0
20372070,17:42:17,17:42:17,154,41,,,,11435.41,0
20372070,17:44:00,17:44:00,9642,42,,1,,12035.73,
20440090,15:45:00,15:45:00,9491,1,,,1,0,
20440090,15:45:35,15:45:35,8418,2,,,,302.68,0
20440090,15:46:24,15:46:24,795,3,,,,746.94,0
20440090,15:47:20,15:47:20,10750,4,,,,1211.3,0
20440090,15:47:55,15:47:55,1074,5,,,,1570.7,0
20440090,15:48:14,15:48:14,1075,6,,,,1829.4,0
20440090,15:49:18,15:49:18,1076,7,,,,2629.14,0
20440090,15:49:58,15:49:58,2453,8,,,,3098.04,0
20440090,15:50:31,15:50:31,2454,9,,,,3312.55,0
20440090,15:51:23,15:51:23,2455,10,,,,3755.86,0
20440090,15:52:00,15:52:00,2456,11,,,,3987.95,
20440090,15:52:29,15:52:29,2457,12,,,,4157.51,0
20440090,15:53:05,15:53:05,2458,13,,,,4430.52,0
20440090,15:53:25,15:53:25,2459,14,,,,4555.72,0
20440090,15:54:04,15:54:04,2460,15,,,,4893.26,0
20440090,15:55:04,15:55:04,9713,16,,,,5251.15,0
20440090,15:56:16,15:56:16,2462,17,,,,5703.46,0
20440090,15:58:00,15:58:00,4182,18,,,,6360.98,
20440090,15:58:33,15:58:33,4183,19,,,,6523.39,0
20440090,15:59:10,15:59:10,4184,20,,,,6704.92,0
20440090,15:59:53,15:59:53,4185,21,,,,6995.2,0
20440090,16:00:37,16:00:37,4186,22,,,,7262.14,0
20440090,16:01:13,16:01:13,2366,23,,,,7490.38,0
20440090,16:01:31,16:01:31,2367,24,,,,7645.08,0
20440090,16:01:57,16:01:57,2368,25,,,,7850.89,0
20440090,16:02:41,16:02:41,2369,26,,,,8112.47,0
20440090,16:03:23,16:03:23,2370,27,,,,8432.65,0
20440090,16:04:00,16:04:00,820,28,,,,8684.67,
20440090,16:04:40,16:04:40,821,29,,,,8911.18,0
20440090,16:05:36,16:05:36,822,30,,,,9187.6,0
20440090,16:06:17,16:06:17,823,31,,,,9451.12,0
20440090,16:07:08,16:07:08,824,32,,,,9751.79,0
20440090,16:08:08,16:08:08,8679,33,,,,10022.44,0
20440090,16:08:30,16:08:30,826,34,,,,10144.13,0
20440090,16:09:06,16:09:06,827,35,,,,10344.63,0
20440090,16:09:27,16:09:27,150,36,,,,10488.79,0
20440090,16:10:04,16:10:04,151,37,,,,10698.14,0
20440090,16:10:36,16:10:36,152,38,,,,10881.62,0
20440090,16:11:06,16:11:06,9640,39,,,,11099.82,0
20440090,16:11:55,16:11:55,153,40,,,,11279.06,0
20440090,16:12:17,16:12:17,154,41,,,,11435.41,0
20440090,16:14:00,16:14:00,9642,42,,1,,12035.73,
20658070,12:45:00,12:45:00,9491,1,,,1,0,
20658070,12:45:35,12:45:35,8418,2,,,,302.68,0
20658070,12:46:24,12:46:24,795,3,,,,746.94,0
20658070,12:47:20,12:47:20,10750,4,,,,1211.3,0
20658070,12:47:55,12:47:55,1074,5,,,,1570.7,0
20658070,12:48:14,12:48:14,1075,6,,,,1829.4,0
20658070,12:49:18,12:49:18,1076,7,,,,2629.14,0
20658070,12:49:58,12:49:58,2453,8,,,,3098.04,0
20658070,12:50:31,12:50:31,2454,9,,,,3312.55,0
20658070,12:51:23,12:51:23,2455,10,,,,3755.86,0
20658070,12:52:00,12:52:00,2456,11,,,,3987.95,
20658070,12:52:29,12:52:29,2457,12,,,,4157.51,0
20658070,12:53:05,12:53:05,2458,13,,,,4430.52,0
20658070,12:53:25,12:53:25,2459,14,,,,4555.72,0
20658070,12:54:04,12:54:04,2460,15,,,,4893.26,0
20658070,12:55:04,12:55:04,9713,16,,,,5251.15,0
20658070,12:56:16,12:56:16,2462,17,,,,5703.46,0
20658070,12:58:00,12:58:00,4182,18,,,,6360.98,
20658070,12:58:33,12:58:33,4183,19,,,,6523.39,0
20658070,12:59:10,12:59:10,4184,20,,,,6704.92,0
20658070,12:59:53,12:59:53,4185,21,,,,6995.2,0
20658070,13:00:37,13:00:37,4186,22,,,,7262.14,0
20658070,13:01:13,13:01:13,2366,23,,,,7490.38,0
20658070,13:01:31,13:01:31,2367,24,,,,7645.08,0
20658070,13:01:57,13:01:57,2368,25,,,,7850.89,0
20658070,13:02:41,13:02:41,2369,26,,,,8112.47,0
20658070,13:03:23,13:03:23,2370,27,,,,8432.65,0
20658070,13:04:00,13:04:00,820,28,,,,8684.67,
20658070,13:04:40,13:04:40,821,29,,,,8911.18,0
20658070,13:05:36,13:05:36,822,30,,,,9187.6,0
20658070,13:06:17,13:06:17,823,31,,,,9451.12,0
20658070,13:07:08,13:07:08,824,32,,,,9751.79,0
20658070,13:08:08,13:08:08,8679,33,,,,10022.44,0
20658070,13:08:30,13:08:30,826,34,,,,10144.13,0
20658070,13:09:06,13:09:06,827,35,,,,10344.63,0
20658070,13:09:27,13:09:27,150,36,,,,10488.79,0
20658070,13:10:04,13:10:04,151,37,,,,10698.14,0
20658070,13:10:36,13:10:36,152,38,,,,10881.62,0
20658070,13:11:06,13:11:06,9640,39,,,,11099.82,0
20658070,13:11:55,13:11:55,153,40,,,,11279.06,0
20658070,13:12:17,13:12:17,154,41,,,,11435.41,0
20658070,13:14:00,13:14:00,9642,42,,1,,12035.73,
21163010,17:35:00,17:35:00,9491,1,,,1,0,
21163010,17:35:35,17:35:35,8418,2,,,,302.68,0
21163010,17:36:24,17:36:24,795,3,,,,746.94,0
21163010,17:37:20,17:37:20,10750,4,,,,1211.3,0
21163010,17:37:55,17:37:55,1074,5,,,,1570.7,0
21163010,17:38:14,17:38:14,1075,6,,,,1829.4,0
21163010,17:39:18,17:39:18,1076,7,,,,2629.14,0
21163010,17:39:58,17:39:58,2453,8,,,,3098.04,0
21163010,17:40:31,17:40:31,2454,9,,,,3312.55,0
21163010,17:41:23,17:41:23,2455,10,,,,3755.86,0
21163010,17:42:00,17:42:00,2456,11,,,,3987.95,
21163010,17:42:29,17:42:29,2457,12,,,,4157.51,0
21163010,17:43:05,17:43:05,2458,13,,,,4430.52,0
21163010,17:43:25,17:43:25,2459,14,,,,4555.72,0
21163010,17:44:04,17:44:04,2460,15,,,,4893.26,0
21163010,17:45:04,17:45:04,9713,16,,,,5251.15,0
21163010,17:46:16,17:46:16,2462,17,,,,5703.46,0
21163010,17:48:00,17:48:00,4182,18,,,,6360.98,
21163010,17:48:33,17:48:33,4183,19,,,,6523.39,0
21163010,17:49:10,17:49:10,4184,20,,,,6704.92,0
21163010,17:49:53,17:49:53,4185,21,,,,6995.2,0
21163010,17:50:37,17:50:37,4186,22,,,,7262.14,0
21163010,17:51:13,17:51:13,2366,23,,,,7490.38,0
21163010,17:51:31,17:51:31,2367,24,,,,7645.08,0
21163010,17:51:57,17:51:57,2368,25,,,,7850.89,0
21163010,17:52:41,17:52:41,2369,26,,,,8112.47,0
21163010,17:53:23,17:53:23,2370,27,,,,8432.65,0
21163010,17:54:00,17:54:00,820,28,,,,8684.67,
21163010,17:54:40,17:54:40,821,29,,,,8911.18,0
21163010,17:55:36,17:55:36,822,30,,,,9187.6,0
21163010,17:56:17,17:56:17,823,31,,,,9451.12,0
21163010,17:57:08,17:57:08,824,32,,,,9751.79,0
21163010,17:58:08,17:58:08,8679,33,,,,10022.44,0
21163010,17:58:30,17:58:30,826,34,,,,10144.13,0
21163010,17:59:06,17:59:06,827,35,,,,10344.63,0
21163010,17:59:27,17:59:27,150,36,,,,10488.79,0
21163010,18:00:04,18:00:04,151,37,,,,10698.14,0
21163010,18:00:36,18:00:36,152,38,,,,10881.62,0
21163010,18:01:06,18:01:06,9640,39,,,,11099.82,0
21163010,18:01:55,18:01:55,153,40,,,,11279.06,0
21163010,18:02:17,18:02:17,154,41,,,,11435.41,0
21163010,18:04:00,18:04:00,9642,42,,1,,12035.73,
21163120,17:35:00,17:35:00,9491,1,,,1,0,
21163120,17:35:35,17:35:35,8418,2,,,,302.68,0
21163120,17:36:24,17:36:24,795,3,,,,746.94,0
21163120,17:37:20,17:37:20,10750,4,,,,1211.3,0
21163120,17:37:55,17:37:55,1074,5,,,,1570.7,0
21163120,17:38:14,17:38:14,1075,6,,,,1829.4,0
21163120,17:39:18,17:39:18,1076,7,,,,2629.14,0
21163120,17:39:58,17:39:58,2453,8,,,,3098.04,0
21163120,17:40:31,17:40:31,2454,9,,,,3312.55,0
21163120,17:41:23,17:41:23,2455,10,,,,3755.86,0
21163120,17:42:00,17:42:00,2456,11,,,,3987.95,
21163120,17:42:29,17:42:29,2457,12,,,,4157.51,0
21163120,17:43:05,17:43:05,2458,13,,,,4430.52,0
21163120,17:43:25,17:43:25,2459,14,,,,4555.72,0
21163120,17:44:04,17:44:04,2460,15,,,,4893.26,0
21163120,17:45:04,17:45:04,9713,16,,,,5251.15,0
21163120,17:46:16,17:46:16,2462,17,,,,5703.46,0
21163120,17:48:00,17:48:00,4182,18,,,,6360.98,
21163120,17:48:33,17:48:33,4183,19,,,,6523.39,0
21163120,17:49:10,17:49:10,4184,20,,,,6704.92,0
21163120,17:49:53,17:49:53,4185,21,,,,6995.2,0
21163120,17:50:37,17:50:37,4186,22,,,,7262.14,0
21163120,17:51:13,17:51:13,2366,23,,,,7490.38,0
21163120,17:51:31,17:51:31,2367,24,,,,7645.08,0
21163120,17:51:57,17:51:57,2368,25,,,,7850.89,0
21163120,17:52:41,17:52:41,2369,26,,,,8112.47,0
21163120,17:53:23,17:53:23,2370,27,,,,8432.65,0
21163120,17:54:00,17:54:00,820,28,,,,8684.67,
21163120,17:54:40,17:54:40,821,29,,,,8911.18,0
21163120,17:55:36,17:55:36,822,30,,,,9187.6,0
21163120,17:56:17,17:56:17,823,31,,,,9451.12,0
21163120,17:57:08,17:57:08,824,32,,,,9751.79,0
21163120,17:58:08,17:58:08,8679,33,,,,10022.44,0
21163120,17:58:30,17:58:30,826,34,,,,10144.13,0
21163120,17:59:06,17:59:06,827,35,,,,10344.63,0
21163120,17:59:27,17:59:27,150,36,,,,10488.79,0
21163120,18:00:04,18:00:04,151,37,,,,10698.14,0
21163120,18:00:36,18:00:36,152,38,,,,10881.62,0
21163120,18:01:06,18:01:06,9640,39,,,,11099.82,0
21163120,18:01:55,18:01:55,153,40,,,,11279.06,0
21163120,18:02:17,18:02:17,154,41,,,,11435.41,0
21163120,18:04:00,18:04:00,9642,42,,1,,12035.73,
21191090,10:15:00,10:15:00,9491,1,,,1,0,
21191090,10:15:30,10:15:30,8418,2,,,,302.68,0
21191090,10:16:12,10:16:12,795,3,,,,746.94,0
21191090,10:17:00,10:17:00,10750,4,,,,1211.3,0
21191090,10:17:30,10:17:30,1074,5,,,,1570.7,0
21191090,10:17:46,10:17:46,1075,6,,,,1829.4,0
21191090,10:18:41,10:18:41,1076,7,,,,2629.14,0
21191090,10:19:16,10:19:16,2453,8,,,,3098.04,0
21191090,10:19:43,10:19:43,2454,9,,,,3312.55,0
21191090,10:20:28,10:20:28,2455,10,,,,3755.86,0
21191090,10:21:00,10:21:00,2456,11,,,,3987.95,
21191090,10:21:29,10:21:29,2457,12,,,,4157.51,0
21191090,10:22:05,10:22:05,2458,13,,,,4430.52,0
21191090,10:22:25,10:22:25,2459,14,,,,4555.72,0
21191090,10:23:04,10:23:04,2460,15,,,,4893.26,0
21191090,10:24:04,10:24:04,9713,16,,,,5251.15,0
21191090,10:25:16,10:25:16,2462,17,,,,5703.46,0
21191090,10:27:00,10:27:00,4182,18,,,,6360.98,
21191090,10:27:33,10:27:33,4183,19,,,,6523.39,0
21191090,10:28:10,10:28:10,4184,20,,,,6704.92,0
21191090,10:28:53,10:28:53,4185,21,,,,6995.2,0
21191090,10:29:37,10:29:37,4186,22,,,,7262.14,0
21191090,10:30:13,10:30:13,2366,23,,,,7490.38,0
21191090,10:30:31,10:30:31,2367,24,,,,7645.08,0
21191090,10:30:57,10:30:57,2368,25,,,,7850.89,0
21191090,10:31:41,10:31:41,2369,26,,,,8112.47,0
21191090,10:32:23,10:32:23,2370,27,,,,8432.65,0
21191090,10:33:00,10:33:00,820,28,,,,8684.67,
21191090,10:33:36,10:33:36,821,29,,,,8911.18,0
21191090,10:34:26,10:34:26,822,30,,,,9187.6,0
21191090,10:35:03,10:35:03,823,31,,,,9451.12,0
21191090,10:35:49,10:35:49,824,32,,,,9751.79,0
21191090,10:36:43,10:36:43,8679,33,,,,10022.44,0
21191090,10:37:03,10:37:03,826,34,,,,10144.13,0
21191090,10:37:35,10:37:35,827,35,,,,10344.63,0
21191090,10:37:55,10:37:55,150,36,,,,10488.79,0
21191090,10:38:27,10:38:27,151,37,,,,10698.14,0
21191090,10:38:56,10:38:56,152,38,,,,10881.62,0
21191090,10:39:23,10:39:23,9640,39,,,,11099.82,0
21191090,10:40:08,10:40:08,153,40,,,,11279.06,0
21191090,10:40:27,10:40:27,154,41,,,,11435.41,0
21191090,10:42:00,10:42:00,9642,42,,1,,12035.73,
21436010,13:35:00,13:35:00,9491,1,,,1,0,
21436010,13:35:35,13:35:35,8418,2,,,,302.68,0
21436010,13:36:24,13:36:24,795,3,,,,746.94,0
21436010,13:37:20,13:37:20,10750,4,,,,1211.3,0
21436010,13:37:55,13:37:55,1074,5,,,,1570.7,0
21436010,13:38:14,13:38:14,1075,6,,,,1829.4,0
21436010,13:39:18,13:39:18,1076,7,,,,2629.14,0
21436010,13:39:58,13:39:58,2453,8,,,,3098.04,0
21436010,13:40:31,13:40:31,2454,9,,,,3312.55,0
21436010,13:41:23,13:41:23,2455,10,,,,3755.86,0
21436010,13:42:00,13:42:00,2456,11,,,,3987.95,
21436010,13:42:29,13:42:29,2457,12,,,,4157.51,0
21436010,13:43:05,13:43:05,2458,13,,,,4430.52,0
21436010,13:43:25,13:43:25,2459,14,,,,4555.72,0
21436010,13:44:04,13:44:04,2460,15,,,,4893.26,0
21436010,13:45:04,13:45:04,9713,16,,,,5251.15,0
21436010,13:46:16,13:46:16,2462,17,,,,5703.46,0
21436010,13:48:00,13:48:00,4182,18,,,,6360.98,
21436010,13:48:33,13:48:33,4183,19,,,,6523.39,0
21436010,13:49:10,13:49:10,4184,20,,,,6704.92,0
21436010,13:49:53,13:49:53,4185,21,,,,6995.2,0
21436010,13:50:37,13:50:37,4186,22,,,,7262.14,0
21436010,13:51:13,13:51:13,2366,23,,,,7490.38,0
21436010,13:51:31,13:51:31,2367,24,,,,7645.08,0
21436010,13:51:57,13:51:57,2368,25,,,,7850.89,0
21436010,13:52:41,13:52:41,2369,26,,,,8112.47,0
21436010,13:53:23,13:53:23,2370,27,,,,8432.65,0
21436010,13:54:00,13:54:00,820,28,,,,8684.67,
21436010,13:54:40,13:54:40,821,29,,,,8911.18,0
21436010,13:55:36,13:55:36,822,30,,,,9187.6,0
21436010,13:56:17,13:56:17,823,31,,,,9451.12,0
21436010,13:57:08,13:57:08,824,32,,,,9751.79,0
21436010,13:58:08,13:58:08,8679,33,,,,10022.44,0
21436010,13:58:30,13:58:30,826,34,,,,10144.13,0
21436010,13:59:06,13:59:06,827,35,,,,10344.63,0
21436010,13:59:27,13:59:27,150,36,,,,10488.79,0
21436010,14:00:04,14:00:04,151,37,,,,10698.14,0
21436010,14:00:36,14:00:36,152,38,,,,10881.62,0
21436010,14:01:06,14:01:06,9640,39,,,,11099.82,0
21436010,14:01:55,14:01:55,153,40,,,,11279.06,0
21436010,14:02:17,14:02:17,154,41,,,,11435.41,0
21436010,14:04:00,14:04:00,9642,42,,1,,12035.73,
21436120,13:35:00,13:35:00,9491,1,,,1,0,
21436120,13:35:35,13:35:35,8418,2,,,,302.68,0
21436120,13:36:24,13:36:24,795,3,,,,746.94,0
21436120,13:37:20,13:37:20,10750,4,,,,1211.3,0
21436120,13:37:55,13:37:55,1074,5,,,,1570.7,0
21436120,13:38:14,13:38:14,1075,6,,,,1829.4,0
21436120,13:39:18,13:39:18,1076,7,,,,2629.14,0
21436120,13:39:58,13:39:58,2453,8,,,,3098.04,0
21436120,13:40:31,13:40:31,2454,9,,,,3312.55,0
21436120,13:41:23,13:41:23,2455,10,,,,3755.86,0
21436120,13:42:00,13:42:00,2456,11,,,,3987.95,
21436120,13:42:29,13:42:29,2457,12,,,,4157.51,0
21436120,13:43:05,13:43:05,2458,13,,,,4430.52,0
21436120,13:43:25,13:43:25,2459,14,,,,4555.72,0
21436120,13:44:04,13:44:04,2460,15,,,,4893.26,0
21436120,13:45:04,13:45:04,9713,16,,,,5251.15,0
21436120,13:46:16,13:46:16,2462,17,,,,5703.46,0
21436120,13:48:00,13:48:00,4182,18,,,,6360.98,
21436120,13:48:33,13:48:33,4183,19,,,,6523.39,0
21436120,13:49:10,13:49:10,4184,20,,,,6704.92,0
21436120,13:49:53,13:49:53,4185,21,,,,6995.2,0
21436120,13:50:37,13:50:37,4186,22,,,,7262.14,0
21436120,13:51:13,13:51:13,2366,23,,,,7490.38,0
21436120,13:51:31,13:51:31,2367,24,,,,7645.08,0
21436120,13:51:57,13:51:57,2368,25,,,,7850.89,0
21436120,13:52:41,13:52:41,2369,26,,,,8112.47,0
21436120,13:53:23,13:53:23,2370,27,,,,8432.65,0
21436120,13:54:00,13:54:00,820,28,,,,8684.67,
21436120,13:54:40,13:54:40,821,29,,,,8911.18,0
21436120,13:55:36,13:55:36,822,30,,,,9187.6,0
21436120,13:56:17,13:56:17,823,31,,,,9451.12,0
21436120,13:57:08,13:57:08,824,32,,,,9751.79,0
21436120,13:58:08,13:58:08,8679,33,,,,10022.44,0
21436120,13:58:30,13:58:30,826,34,,,,10144.13,0
21436120,13:59:06,13:59:06,827,35,,,,10344.63,0
21436120,13:59:27,13:59:27,150,36,,,,10488.79,0
21436120,14:00:04,14:00:04,151,37,,,,10698.14,0
21436120,14:00:36,14:00:36,152,38,,,,10881.62,0
21436120,14:01:06,14:01:06,9640,39,,,,11099.82,0
21436120,14:01:55,14:01:55,153,40,,,,11279.06,0
21436120,14:02:17,14:02:17,154,41,,,,11435.41,0
21436120,14:04:00,14:04:00,9642,42,,1,,12035.73,
21581080,10:05:00,10:05:00,9491,1,,,1,0,
21581080,10:05:30,10:05:30,8418,2,,,,302.68,0
21581080,10:06:12,10:06:12,795,3,,,,746.94,0
21581080,10:07:00,10:07:00,10750,4,,,,1211.3,0
21581080,10:07:30,10:07:30,1074,5,,,,1570.7,0
21581080,10:07:46,10:07:46,1075,6,,,,1829.4,0
21581080,10:08:41,10:08:41,1076,7,,,,2629.14,0
21581080,10:09:16,10:09:16,2453,8,,,,3098.04,0
21581080,10:09:43,10:09:43,2454,9,,,,3312.55,0
21581080,10:10:28,10:10:28,2455,10,,,,3755.86,0
21581080,10:11:00,10:11:00,2456,11,,,,3987.95,
21581080,10:11:29,10:11:29,2457,12,,,,4157.51,0
21581080,10:12:05,10:12:05,2458,13,,,,4430.52,0
21581080,10:12:25,10:12:25,2459,14,,,,4555.72,0
21581080,10:13:04,10:13:04,2460,15,,,,4893.26,0
21581080,10:14:04,10:14:04,9713,16,,,,5251.15,0
21581080,10:15:16,10:15:16,2462,17,,,,5703.46,0
21581080,10:17:00,10:17:00,4182,18,,,,6360.98,
21581080,10:17:33,10:17:33,4183,19,,,,6523.39,0
21581080,10:18:10,10:18:10,4184,20,,,,6704.92,0
21581080,10:18:53,10:18:53,4185,21,,,,6995.2,0
21581080,10:19:37,10:19:37,4186,22,,,,7262.14,0
21581080,10:20:13,10:20:13,2366,23,,,,7490.38,0
21581080,10:20:31,10:20:31,2367,24,,,,7645.08,0
21581080,10:20:57,10:20:57,2368,25,,,,7850.89,0
21581080,10:21:41,10:21:41,2369,26,,,,8112.47,0
21581080,10:22:23,10:22:23,2370,27,,,,8432.65,0
21581080,10:23:00,10:23:00,820,28,,,,8684.67,
21581080,10:23:36,10:23:36,821,29,,,,8911.18,0
21581080,10:24:26,10:24:26,822,30,,,,9187.6,0
21581080,10:25:03,10:25:03,823,31,,,,9451.12,0
21581080,10:25:49,10:25:49,824,32,,,,9751.79,0
21581080,10:26:43,10:26:43,8679,33,,,,10022.44,0
21581080,10:27:03,10:27:03,826,34,,,,10144.13,0
21581080,10:27:35,10:27:35,827,35,,,,10344.63,0
21581080,10:27:55,10:27:55,150,36,,,,10488.79,0
21581080,10:28:27,10:28:27,151,37,,,,10698.14,0
21581080,10:28:56,10:28:56,152,38,,,,10881.62,0
21581080,10:29:23,10:29:23,9640,39,,,,11099.82,0
21581080,10:30:08,10:30:08,153,40,,,,11279.06,0
21581080,10:30:27,10:30:27,154,41,,,,11435.41,0
21581080,10:32:00,10:32:00,9642,42,,1,,12035.73,
21581100,10:05:00,10:05:00,9491,1,,,1,0,
21581100,10:05:30,10:05:30,8418,2,,,,302.68,0
21581100,10:06:12,10:06:12,795,3,,,,746.94,0
21581100,10:07:00,10:07:00,10750,4,,,,1211.3,0
21581100,10:07:30,10:07:30,1074,5,,,,1570.7,0
21581100,10:07:46,10:07:46,1075,6,,,,1829.4,0
21581100,10:08:41,10:08:41,1076,7,,,,2629.14,0
21581100,10:09:16,10:09:16,2453,8,,,,3098.04,0
21581100,10:09:43,10:09:43,2454,9,,,,3312.55,0
21581100,10:10:28,10:10:28,2455,10,,,,3755.86,0
21581100,10:11:00,10:11:00,2456,11,,,,3987.95,
21581100,10:11:29,10:11:29,2457,12,,,,4157.51,0
21581100,10:12:05,10:12:05,2458,13,,,,4430.52,0
21581100,10:12:25,10:12:25,2459,14,,,,4555.72,0
21581100,10:13:04,10:13:04,2460,15,,,,4893.26,0
21581100,10:14:04,10:14:04,9713,16,,,,5251.15,0
21581100,10:15:16,10:15:16,2462,17,,,,5703.46,0
21581100,10:17:00,10:17:00,4182,18,,,,6360.98,
21581100,10:17:33,10:17:33,4183,19,,,,6523.39,0
21581100,10:18:10,10:18:10,4184,20,,,,6704.92,0
21581100,10:18:53,10:18:53,4185,21,,,,6995.2,0
21581100,10:19:37,10:19:37,4186,22,,,,7262.14,0
21581100,10:20:13,10:20:13,2366,23,,,,7490.38,0
21581100,10:20:31,10:20:31,2367,24,,,,7645.08,0
21581100,10:20:57,10:20:57,2368,25,,,,7850.89,0
21581100,10:21:41,10:21:41,2369,26,,,,8112.47,0
21581100,10:22:23,10:22:23,2370,27,,,,8432.65,0
21581100,10:23:00,10:23:00,820,28,,,,8684.67,
21581100,10:23:36,10:23:36,821,29,,,,8911.18,0
21581100,10:24:26,10:24:26,822,30,,,,9187.6,0
21581100,10:25:03,10:25:03,823,31,,,,9451.12,0
21581100,10:25:49,10:25:49,824,32,,,,9751.79,0
21581100,10:26:43,10:26:43,8679,33,,,,10022.44,0
21581100,10:27:03,10:27:03,826,34,,,,10144.13,0
21581100,10:27:35,10:27:35,827,35,,,,10344.63,0
21581100,10:27:55,10:27:55,150,36,,,,10488.79,0
21581100,10:28:27,10:28:27,151,37,,,,10698.14,0
21581100,10:28:56,10:28:56,152,38,,,,10881.62,0
21581100,10:29:23,10:29:23,9640,39,,,,11099.82,0
21581100,10:30:08,10:30:08,153,40,,,,11279.06,0
21581100,10:30:27,10:30:27,154,41,,,,11435.41,0
21581100,10:32:00,10:32:00,9642,42,,1,,12035.73,
21581110,10:05:00,10:05:00,9491,1,,,1,0,
21581110,10:05:30,10:05:30,8418,2,,,,302.68,0
21581110,10:06:12,10:06:12,795,3,,,,746.94,0
21581110,10:07:00,10:07:00,10750,4,,,,1211.3,0
21581110,10:07:30,10:07:30,1074,5,,,,1570.7,0
21581110,10:07:46,10:07:46,1075,6,,,,1829.4,0
21581110,10:08:41,10:08:41,1076,7,,,,2629.14,0
21581110,10:09:16,10:09:16,2453,8,,,,3098.04,0
21581110,10:09:43,10:09:43,2454,9,,,,3312.55,0
21581110,10:10:28,10:10:28,2455,10,,,,3755.86,0
21581110,10:11:00,10:11:00,2456,11,,,,3987.95,
21581110,10:11:29,10:11:29,2457,12,,,,4157.51,0
21581110,10:12:05,10:12:05,2458,13,,,,4430.52,0
21581110,10:12:25,10:12:25,2459,14,,,,4555.72,0
21581110,10:13:04,10:13:04,2460,15,,,,4893.26,0
21581110,10:14:04,10:14:04,9713,16,,,,5251.15,0
21581110,10:15:16,10:15:16,2462,17,,,,5703.46,0
21581110,10:17:00,10:17:00,4182,18,,,,6360.98,
21581110,10:17:33,10:17:33,4183,19,,,,6523.39,0
21581110,10:18:10,10:18:10,4184,20,,,,6704.92,0
21581110,10:18:53,10:18:53,4185,21,,,,6995.2,0
21581110,10:19:37,10:19:37,4186,22,,,,7262.14,0
21581110,10:20:13,10:20:13,2366,23,,,,7490.38,0
21581110,10:20:31,10:20:31,2367,24,,,,7645.08,0
21581110,10:20:57,10:20:57,2368,25,,,,7850.89,0
21581110,10:21:41,10:21:41,2369,26,,,,8112.47,0
21581110,10:22:23,10:22:23,2370,27,,,,8432.65,0
21581110,10:23:00,10:23:00,820,28,,,,8684.67,
21581110,10:23:36,10:23:36,821,29,,,,8911.18,0
21581110,10:24:26,10:24:26,822,30,,,,9187.6,0
21581110,10:25:03,10:25:03,823,31,,,,9451.12,0
21581110,10:25:49,10:25:49,824,32,,,,9751.79,0
21581110,10:26:43,10:26:43,8679,33,,,,10022.44,0
21581110,10:27:03,10:27:03,826,34,,,,10144.13,0
21581110,10:27:35,10:27:35,827,35,,,,10344.63,0
21581110,10:27:55,10:27:55,150,36,,,,10488.79,0
21581110,10:28:27,10:28:27,151,37,,,,10698.14,0
21581110,10:28:56,10:28:56,152,38,,,,10881.62,0
21581110,10:29:23,10:29:23,9640,39,,,,11099.82,0
21581110,10:30:08,10:30:08,153,40,,,,11279.06,0
21581110,10:30:27,10:30:27,154,41,,,,11435.41,0
21581110,10:32:00,10:32:00,9642,42,,1,,12035.73,
21818070,16:15:00,16:15:00,9491,1,,,1,0,
21818070,16:15:35,16:15:35,8418,2,,,,302.68,0
21818070,16:16:24,16:16:24,795,3,,,,746.94,0
21818070,16:17:20,16:17:20,10750,4,,,,1211.3,0
21818070,16:17:55,16:17:55,1074,5,,,,1570.7,0
21818070,16:18:14,16:18:14,1075,6,,,,1829.4,0
21818070,16:19:18,16:19:18,1076,7,,,,2629.14,0
21818070,16:19:58,16:19:58,2453,8,,,,3098.04,0
21818070,16:20:31,16:20:31,2454,9,,,,3312.55,0
21818070,16:21:23,16:21:23,2455,10,,,,3755.86,0
21818070,16:22:00,16:22:00,2456,11,,,,3987.95,
21818070,16:22:29,16:22:29,2457,12,,,,4157.51,0
21818070,16:23:05,16:23:05,2458,13,,,,4430.52,0
21818070,16:23:25,16:23:25,2459,14,,,,4555.72,0
21818070,16:24:04,16:24:04,2460,15,,,,4893.26,0
21818070,16:25:04,16:25:04,9713,16,,,,5251.15,0
21818070,16:26:16,16:26:16,2462,17,,,,5703.46,0
21818070,16:28:00,16:28:00,4182,18,,,,6360.98,
21818070,16:28:33,16:28:33,4183,19,,,,6523.39,0
21818070,16:29:10,16:29:10,4184,20,,,,6704.92,0
21818070,16:29:53,16:29:53,4185,21,,,,6995.2,0
21818070,16:30:37,16:30:37,4186,22,,,,7262.14,0
21818070,16:31:13,16:31:13,2366,23,,,,7490.38,0
21818070,16:31:31,16:31:31,2367,24,,,,7645.08,0
21818070,16:31:57,16:31:57,2368,25,,,,7850.89,0
21818070,16:32:41,16:32:41,2369,26,,,,8112.47,0
21818070,16:33:23,16:33:23,2370,27,,,,8432.65,0
21818070,16:34:00,16:34:00,820,28,,,,8684.67,
21818070,16:34:40,16:34:40,821,29,,,,8911.18,0
21818070,16:35:36,16:35:36,822,30,,,,9187.6,0
21818070,16:36:17,16:36:17,823,31,,,,9451.12,0
21818070,16:37:08,16:37:08,824,32,,,,9751.79,0
21818070,16:38:08,16:38:08,8679,33,,,,10022.44,0
21818070,16:38:30,16:38:30,826,34,,,,10144.13,0
21818070,16:39:06,16:39:06,827,35,,,,10344.63,0
21818070,16:39:27,16:39:27,150,36,,,,10488.79,0
21818070,16:40:04,16:40:04,151,37,,,,10698.14,0
21818070,16:40:36,16:40:36,152,38,,,,10881.62,0
21818070,16:41:06,16:41:06,9640,39,,,,11099.82,0
21818070,16:41:55,16:41:55,153,40,,,,11279.06,0
21818070,16:42:17,16:42:17,154,41,,,,11435.41,0
21818070,16:44:00,16:44:00,9642,42,,1,,12035.73,
21917070,21:45:00,21:45:00,9491,1,,,1,0,
21917070,21:45:30,21:45:30,8418,2,,,,302.68,0
21917070,21:46:12,21:46:12,795,3,,,,746.94,0
21917070,21:47:00,21:47:00,10750,4,,,,1211.3,0
21917070,21:47:30,21:47:30,1074,5,,,,1570.7,0
21917070,21:47:46,21:47:46,1075,6,,,,1829.4,0
21917070,21:48:41,21:48:41,1076,7,,,,2629.14,0
21917070,21:49:16,21:49:16,2453,8,,,,3098.04,0
21917070,21:49:43,21:49:43,2454,9,,,,3312.55,0
21917070,21:50:28,21:50:28,2455,10,,,,3755.86,0
21917070,21:51:00,21:51:00,2456,11,,,,3987.95,
21917070,21:51:24,21:51:24,2457,12,,,,4157.51,0
21917070,21:51:54,21:51:54,2458,13,,,,4430.52,0
21917070,21:52:10,21:52:10,2459,14,,,,4555.72,0
21917070,21:52:43,21:52:43,2460,15,,,,4893.26,0
21917070,21:53:34,21:53:34,9713,16,,,,5251.15,0
21917070,21:54:34,21:54:34,2462,17,,,,5703.46,0
21917070,21:56:00,21:56:00,4182,18,,,,6360.98,
21917070,21:56:33,21:56:33,4183,19,,,,6523.39,0
21917070,21:57:10,21:57:10,4184,20,,,,6704.92,0
21917070,21:57:53,21:57:53,4185,21,,,,6995.2,0
21917070,21:58:37,21:58:37,4186,22,,,,7262.14,0
21917070,21:59:13,21:59:13,2366,23,,,,7490.38,0
21917070,21:59:31,21:59:31,2367,24,,,,7645.08,0
21917070,21:59:57,21:59:57,2368,25,,,,7850.89,0
21917070,22:00:41,22:00:41,2369,26,,,,8112.47,0
21917070,22:01:23,22:01:23,2370,27,,,,8432.65,0
21917070,22:02:00,22:02:00,820,28,,,,8684.67,
21917070,22:02:36,22:02:36,821,29,,,,8911.18,0
21917070,22:03:26,22:03:26,822,30,,,,9187.6,0
21917070,22:04:03,22:04:03,823,31,,,,9451.12,0
21917070,22:04:49,22:04:49,824,32,,,,9751.79,0
21917070,22:05:43,22:05:43,8679,33,,,,10022.44,0
21917070,22:06:03,22:06:03,826,34,,,,10144.13,0
21917070,22:06:35,22:06:35,827,35,,,,10344.63,0
21917070,22:06:55,22:06:55,150,36,,,,10488.79,0
21917070,22:07:27,22:07:27,151,37,,,,10698.14,0
21917070,22:07:56,22:07:56,152,38,,,,10881.62,0
21917070,22:08:23,22:08:23,9640,39,,,,11099.82,0
21917070,22:09:08,22:09:08,153,40,,,,11279.06,0
21917070,22:09:27,22:09:27,154,41,,,,11435.41,0
21917070,22:11:00,22:11:00,9642,42,,1,,12035.73,
22086070,10:45:00,10:45:00,9491,1,,,1,0,
22086070,10:45:30,10:45:30,8418,2,,,,302.68,0
22086070,10:46:12,10:46:12,795,3,,,,746.94,0
22086070,10:47:00,10:47:00,10750,4,,,,1211.3,0
22086070,10:47:30,10:47:30,1074,5,,,,1570.7,0
22086070,10:47:46,10:47:46,1075,6,,,,1829.4,0
22086070,10:48:41,10:48:41,1076,7,,,,2629.14,0
22086070,10:49:16,10:49:16,2453,8,,,,3098.04,0
22086070,10:49:43,10:49:43,2454,9,,,,3312.55,0
22086070,10:50:28,10:50:28,2455,10,,,,3755.86,0
22086070,10:51:00,10:51:00,2456,11,,,,3987.95,
22086070,10:51:29,10:51:29,2457,12,,,,4157.51,0
22086070,10:52:05,10:52:05,2458,13,,,,4430.52,0
22086070,10:52:25,10:52:25,2459,14,,,,4555.72,0
22086070,10:53:04,10:53:04,2460,15,,,,4893.26,0
22086070,10:54:04,10:54:04,9713,16,,,,5251.15,0
22086070,10:55:16,10:55:16,2462,17,,,,5703.46,0
22086070,10:57:00,10:57:00,4182,18,,,,6360.98,
22086070,10:57:33,10:57:33,4183,19,,,,6523.39,0
22086070,10:58:10,10:58:10,4184,20,,,,6704.92,0
22086070,10:58:53,10:58:53,4185,21,,,,6995.2,0
22086070,10:59:37,10:59:37,4186,22,,,,7262.14,0
22086070,11:00:13,11:00:13,2366,23,,,,7490.38,0
22086070,11:00:31,11:00:31,2367,24,,,,7645.08,0
22086070,11:00:57,11:00:57,2368,25,,,,7850.89,0
22086070,11:01:41,11:01:41,2369,26,,,,8112.47,0
22086070,11:02:23,11:02:23,2370,27,,,,8432.65,0
22086070,11:03:00,11:03:00,820,28,,,,8684.67,
22086070,11:03:36,11:03:36,821,29,,,,8911.18,0
22086070,11:04:26,11:04:26,822,30,,,,9187.6,0
22086070,11:05:03,11:05:03,823,31,,,,9451.12,0
22086070,11:05:49,11:05:49,824,32,,,,9751.79,0
22086070,11:06:43,11:06:43,8679,33,,,,10022.44,0
22086070,11:07:03,11:07:03,826,34,,,,10144.13,0
22086070,11:07:35,11:07:35,827,35,,,,10344.63,0
22086070,11:07:55,11:07:55,150,36,,,,10488.79,0
22086070,11:08:27,11:08:27,151,37,,,,10698.14,0
22086070,11:08:56,11:08:56,152,38,,,,10881.62,0
22086070,11:09:23,11:09:23,9640,39,,,,11099.82,0
22086070,11:10:08,11:10:08,153,40,,,,11279.06,0
22086070,11:10:27,11:10:27,154,41,,,,11435.41,0
22086070,11:12:00,11:12:00,9642,42,,1,,12035.73,
22346020,21:00:00,21:00:00,9491,1,,,1,0,
22346020,21:00:50,21:00:50,8418,2,,,,302.68,0
22346020,21:02:00,21:02:00,795,3,,,,746.94,0
22346020,21:03:20,21:03:20,10750,4,,,,1211.3,0
22346020,21:04:10,21:04:10,1074,5,,,,1570.7,0
22346020,21:04:37,21:04:37,1075,6,,,,1829.4,0
22346020,21:06:09,21:06:09,1076,7,,,,2629.14,0
22346020,21:07:06,21:07:06,2453,8,,,,3098.04,0
22346020,21:07:53,21:07:53,2454,9,,,,3312.55,0
22346020,21:09:07,21:09:07,2455,10,,,,3755.86,0
22346020,21:10:00,21:10:00,2456,11,,,,3987.95,
22346020,21:10:34,21:10:34,2457,12,,,,4157.51,0
22346020,21:11:16,21:11:16,2458,13,,,,4430.52,0
22346020,21:11:39,21:11:39,2459,14,,,,4555.72,0
22346020,21:12:25,21:12:25,2460,15,,,,4893.26,0
22346020,21:13:35,21:13:35,9713,16,,,,5251.15,0
22346020,21:14:59,21:14:59,2462,17,,,,5703.46,0
22346020,21:17:00,21:17:00,4182,18,,,,6360.98,
22346020,21:17:33,21:17:33,4183,19,,,,6523.39,0
22346020,21:18:10,21:18:10,4184,20,,,,6704.92,0
22346020,21:18:53,21:18:53,4185,21,,,,6995.2,0
22346020,21:19:37,21:19:37,4186,22,,,,7262.14,0
22346020,21:20:13,21:20:13,2366,23,,,,7490.38,0
22346020,21:20:31,21:20:31,2367,24,,,,7645.08,0
22346020,21:20:57,21:20:57,2368,25,,,,7850.89,0
22346020,21:21:41,21:21:41,2369,26,,,,8112.47,0
22346020,21:22:23,21:22:23,2370,27,,,,8432.65,0
22346020,21:23:00,21:23:00,820,28,,,,8684.67,
22346020,21:23:32,21:23:32,821,29,,,,8911.18,0
22346020,21:24:17,21:24:17,822,30,,,,9187.6,0
22346020,21:24:49,21:24:49,823,31,,,,9451.12,0
22346020,21:25:30,21:25:30,824,32,,,,9751.79,0
22346020,21:26:18,21:26:18,8679,33,,,,10022.44,0
22346020,21:26:36,21:26:36,826,34,,,,10144.13,0
22346020,21:27:05,21:27:05,827,35,,,,10344.63,0
22346020,21:27:22,21:27:22,150,36,,,,10488.79,0
22346020,21:27:51,21:27:51,151,37,,,,10698.14,0
22346020,21:28:17,21:28:17,152,38,,,,10881.62,0
22346020,21:28:41,21:28:41,9640,39,,,,11099.82,0
22346020,21:29:20,21:29:20,153,40,,,,11279.06,0
22346020,21:29:37,21:29:37,154,41,,,,11435.41,0
22346020,21:31:00,21:31:00,9642,42,,1,,12035.73,
22346030,21:00:00,21:00:00,9491,1,,,1,0,
22346030,21:00:50,21:00:50,8418,2,,,,302.68,0
22346030,21:02:00,21:02:00,795,3,,,,746.94,0
22346030,21:03:20,21:03:20,10750,4,,,,1211.3,0
22346030,21:04:10,21:04:10,1074,5,,,,1570.7,0
22346030,21:04:37,21:04:37,1075,6,,,,1829.4,0
22346030,21:06:09,21:06:09,1076,7,,,,2629.14,0
22346030,21:07:06,21:07:06,2453,8,,,,3098.04,0
22346030,21:07:53,21:07:53,2454,9,,,,3312.55,0
22346030,21:09:07,21:09:07,2455,10,,,,3755.86,0
22346030,21:10:00,21:10:00,2456,11,,,,3987.95,
22346030,21:10:34,21:10:34,2457,12,,,,4157.51,0
22346030,21:11:16,21:11:16,2458,13,,,,4430.52,0
22346030,21:11:39,21:11:39,2459,14,,,,4555.72,0
22346030,21:12:25,21:12:25,2460,15,,,,4893.26,0
22346030,21:13:35,21:13:35,9713,16,,,,5251.15,0
22346030,21:14:59,21:14:59,2462,17,,,,5703.46,0
22346030,21:17:00,21:17:00,4182,18,,,,6360.98,
22346030,21:17:33,21:17:33,4183,19,,,,6523.39,0
22346030,21:18:10,21:18:10,4184,20,,,,6704.92,0
22346030,21:18:53,21:18:53,4185,21,,,,6995.2,0
22346030,21:19:37,21:19:37,4186,22,,,,7262.14,0
22346030,21:20:13,21:20:13,2366,23,,,,7490.38,0
22346030,21:20:31,21:20:31,2367,24,,,,7645.08,0
22346030,21:20:57,21:20:57,2368,25,,,,7850.89,0
22346030,21:21:41,21:21:41,2369,26,,,,8112.47,0
22346030,21:22:23,21:22:23,2370,27,,,,8432.65,0
22346030,21:23:00,21:23:00,820,28,,,,8684.67,
22346030,21:23:32,21:23:32,821,29,,,,8911.18,0
22346030,21:24:17,21:24:17,822,30,,,,9187.6,0
22346030,21:24:49,21:24:49,823,31,,,,9451.12,0
22346030,21:25:30,21:25:30,824,32,,,,9751.79,0
22346030,21:26:18,21:26:18,8679,33,,,,10022.44,0
22346030,21:26:36,21:26:36,826,34,,,,10144.13,0
22346030,21:27:05,21:27:05,827,35,,,,10344.63,0
22346030,21:27:22,21:27:22,150,36,,,,10488.79,0
22346030,21:27:51,21:27:51,151,37,,,,10698.14,0
22346030,21:28:17,21:28:17,152,38,,,,10881.62,0
22346030,21:28:41,21:28:41,9640,39,,,,11099.82,0
22346030,21:29:20,21:29:20,153,40,,,,11279.06,0
22346030,21:29:37,21:29:37,154,41,,,,11435.41,0
22346030,21:31:00,21:31:00,9642,42,,1,,12035.73,
22346040,21:00:00,21:00:00,9491,1,,,1,0,
22346040,21:00:50,21:00:50,8418,2,,,,302.68,0
22346040,21:02:00,21:02:00,795,3,,,,746.94,0
22346040,21:03:20,21:03:20,10750,4,,,,1211.3,0
22346040,21:04:10,21:04:10,1074,5,,,,1570.7,0
22346040,21:04:37,21:04:37,1075,6,,,,1829.4,0
22346040,21:06:09,21:06:09,1076,7,,,,2629.14,0
22346040,21:07:06,21:07:06,2453,8,,,,3098.04,0
22346040,21:07:53,21:07:53,2454,9,,,,3312.55,0
22346040,21:09:07,21:09:07,2455,10,,,,3755.86,0
22346040,21:10:00,21:10:00,2456,11,,,,3987.95,
22346040,21:10:34,21:10:34,2457,12,,,,4157.51,0
22346040,21:11:16,21:11:16,2458,13,,,,4430.52,0
22346040,21:11:39,21:11:39,2459,14,,,,4555.72,0
22346040,21:12:25,21:12:25,2460,15,,,,4893.26,0
22346040,21:13:35,21:13:35,9713,16,,,,5251.15,0
22346040,21:14:59,21:14:59,2462,17,,,,5703.46,0
22346040,21:17:00,21:17:00,4182,18,,,,6360.98,
22346040,21:17:33,21:17:33,4183,19,,,,6523.39,0
22346040,21:18:10,21:18:10,4184,20,,,,6704.92,0
22346040,21:18:53,21:18:53,4185,21,,,,6995.2,0
22346040,21:19:37,21:19:37,4186,22,,,,7262.14,0
22346040,21:20:13,21:20:13,2366,23,,,,7490.38,0
22346040,21:20:31,21:20:31,2367,24,,,,7645.08,0
22346040,21:20:57,21:20:57,2368,25,,,,7850.89,0
22346040,21:21:41,21:21:41,2369,26,,,,8112.47,0
22346040,21:22:23,21:22:23,2370,27,,,,8432.65,0
22346040,21:23:00,21:23:00,820,28,,,,8684.67,
22346040,21:23:32,21:23:32,821,29,,,,8911.18,0
22346040,21:24:17,21:24:17,822,30,,,,9187.6,0
22346040,21:24:49,21:24:49,823,31,,,,9451.12,0
22346040,21:25:30,21:25:30,824,32,,,,9751.79,0
22346040,21:26:18,21:26:18,8679,33,,,,10022.44,0
22346040,21:26:36,21:26:36,826,34,,,,10144.13,0
22346040,21:27:05,21:27:05,827,35,,,,10344.63,0
22346040,21:27:22,21:27:22,150,36,,,,10488.79,0
22346040,21:27:51,21:27:51,151,37,,,,10698.14,0
22346040,21:28:17,21:28:17,152,38,,,,10881.62,0
22346040,21:28:41,21:28:41,9640,39,,,,11099.82,0
22346040,21:29:20,21:29:20,153,40,,,,11279.06,0
22346040,21:29:37,21:29:37,154,41,,,,11435.41,0
22346040,21:31:00,21:31:00,9642,42,,1,,12035.73,
22346050,21:00:00,21:00:00,9491,1,,,1,0,
22346050,21:00:50,21:00:50,8418,2,,,,302.68,0
22346050,21:02:00,21:02:00,795,3,,,,746.94,0
22346050,21:03:20,21:03:20,10750,4,,,,1211.3,0
22346050,21:04:10,21:04:10,1074,5,,,,1570.7,0
22346050,21:04:37,21:04:37,1075,6,,,,1829.4,0
22346050,21:06:09,21:06:09,1076,7,,,,2629.14,0
22346050,21:07:06,21:07:06,2453,8,,,,3098.04,0
22346050,21:07:53,21:07:53,2454,9,,,,3312.55,0
22346050,21:09:07,21:09:07,2455,10,,,,3755.86,0
22346050,21:10:00,21:10:00,2456,11,,,,3987.95,
22346050,21:10:34,21:10:34,2457,12,,,,4157.51,0
22346050,21:11:16,21:11:16,2458,13,,,,4430.52,0
22346050,21:11:39,21:11:39,2459,14,,,,4555.72,0
22346050,21:12:25,21:12:25,2460,15,,,,4893.26,0
22346050,21:13:35,21:13:35,9713,16,,,,5251.15,0
22346050,21:14:59,21:14:59,2462,17,,,,5703.46,0
22346050,21:17:00,21:17:00,4182,18,,,,6360.98,
22346050,21:17:33,21:17:33,4183,19,,,,6523.39,0
22346050,21:18:10,21:18:10,4184,20,,,,6704.92,0
22346050,21:18:53,21:18:53,4185,21,,,,6995.2,0
22346050,21:19:37,21:19:37,4186,22,,,,7262.14,0
22346050,21:20:13,21:20:13,2366,23,,,,7490.38,0
22346050,21:20:31,21:20:31,2367,24,,,,7645.08,0
22346050,21:20:57,21:20:57,2368,25,,,,7850.89,0
22346050,21:21:41,21:21:41,2369,26,,,,8112.47,0
22346050,21:22:23,21:22:23,2370,27,,,,8432.65,0
22346050,21:23:00,21:23:00,820,28,,,,8684.67,
22346050,21:23:32,21:23:32,821,29,,,,8911.18,0
22346050,21:24:17,21:24:17,822,30,,,,9187.6,0
22346050,21:24:49,21:24:49,823,31,,,,9451.12,0
22346050,21:25:30,21:25:30,824,32,,,,9751.79,0
22346050,21:26:18,21:26:18,8679,33,,,,10022.44,0
22346050,21:26:36,21:26:36,826,34,,,,10144.13,0
22346050,21:27:05,21:27:05,827,35,,,,10344.63,0
22346050,21:27:22,21:27:22,150,36,,,,10488.79,0
22346050,21:27:51,21:27:51,151,37,,,,10698.14,0
22346050,21:28:17,21:28:17,152,38,,,,10881.62,0
22346050,21:28:41,21:28:41,9640,39,,,,11099.82,0
22346050,21:29:20,21:29:20,153,40,,,,11279.06,0
22346050,21:29:37,21:29:37,154,41,,,,11435.41,0
22346050,21:31:00,21:31:00,9642,42,,1,,12035.73,
22346060,21:00:00,21:00:00,9491,1,,,1,0,
22346060,21:00:50,21:00:50,8418,2,,,,302.68,0
22346060,21:02:00,21:02:00,795,3,,,,746.94,0
22346060,21:03:20,21:03:20,10750,4,,,,1211.3,0
22346060,21:04:10,21:04:10,1074,5,,,,1570.7,0
22346060,21:04:37,21:04:37,1075,6,,,,1829.4,0
22346060,21:06:09,21:06:09,1076,7,,,,2629.14,0
22346060,21:07:06,21:07:06,2453,8,,,,3098.04,0
22346060,21:07:53,21:07:53,2454,9,,,,3312.55,0
22346060,21:09:07,21:09:07,2455,10,,,,3755.86,0
22346060,21:10:00,21:10:00,2456,11,,,,3987.95,
22346060,21:10:34,21:10:34,2457,12,,,,4157.51,0
22346060,21:11:16,21:11:16,2458,13,,,,4430.52,0
22346060,21:11:39,21:11:39,2459,14,,,,4555.72,0
22346060,21:12:25,21:12:25,2460,15,,,,4893.26,0
22346060,21:13:35,21:13:35,9713,16,,,,5251.15,0
22346060,21:14:59,21:14:59,2462,17,,,,5703.46,0
22346060,21:17:00,21:17:00,4182,18,,,,6360.98,
22346060,21:17:33,21:17:33,4183,19,,,,6523.39,0
22346060,21:18:10,21:18:10,4184,20,,,,6704.92,0
22346060,21:18:53,21:18:53,4185,21,,,,6995.2,0
22346060,21:19:37,21:19:37,4186,22,,,,7262.14,0
22346060,21:20:13,21:20:13,2366,23,,,,7490.38,0
22346060,21:20:31,21:20:31,2367,24,,,,7645.08,0
22346060,21:20:57,21:20:57,2368,25,,,,7850.89,0
22346060,21:21:41,21:21:41,2369,26,,,,8112.47,0
22346060,21:22:23,21:22:23,2370,27,,,,8432.65,0
22346060,21:23:00,21:23:00,820,28,,,,8684.67,
22346060,21:23:32,21:23:32,821,29,,,,8911.18,0
22346060,21:24:17,21:24:17,822,30,,,,9187.6,0
22346060,21:24:49,21:24:49,823,31,,,,9451.12,0
22346060,21:25:30,21:25:30,824,32,,,,9751.79,0
22346060,21:26:18,21:26:18,8679,33,,,,10022.44,0
22346060,21:26:36,21:26:36,826,34,,,,10144.13,0
22346060,21:27:05,21:27:05,827,35,,,,10344.63,0
22346060,21:27:22,21:27:22,150,36,,,,10488.79,0
22346060,21:27:51,21:27:51,151,37,,,,10698.14,0
22346060,21:28:17,21:28:17,152,38,,,,10881.62,0
22346060,21:28:41,21:28:41,9640,39,,,,11099.82,0
22346060,21:29:20,21:29:20,153,40,,,,11279.06,0
22346060,21:29:37,21:29:37,154,41,,,,11435.41,0
22346060,21:31:00,21:31:00,9642,42,,1,,12035.73,
22515010,23:15:00,23:15:00,9491,1,,,1,0,
22515010,23:15:30,23:15:30,8418,2,,,,302.68,0
22515010,23:16:12,23:16:12,795,3,,,,746.94,0
22515010,23:17:00,23:17:00,10750,4,,,,1211.3,0
22515010,23:17:30,23:17:30,1074,5,,,,1570.7,0
22515010,23:17:46,23:17:46,1075,6,,,,1829.4,0
22515010,23:18:41,23:18:41,1076,7,,,,2629.14,0
22515010,23:19:16,23:19:16,2453,8,,,,3098.04,0
22515010,23:19:43,23:19:43,2454,9,,,,3312.55,0
22515010,23:20:28,23:20:28,2455,10,,,,3755.86,0
22515010,23:21:00,23:21:00,2456,11,,,,3987.95,
22515010,23:21:24,23:21:24,2457,12,,,,4157.51,0
22515010,23:21:54,23:21:54,2458,13,,,,4430.52,0
22515010,23:22:10,23:22:10,2459,14,,,,4555.72,0
22515010,23:22:43,23:22:43,2460,15,,,,4893.26,0
22515010,23:23:34,23:23:34,9713,16,,,,5251.15,0
22515010,23:24:34,23:24:34,2462,17,,,,5703.46,0
22515010,23:26:00,23:26:00,4182,18,,,,6360.98,
22515010,23:26:33,23:26:33,4183,19,,,,6523.39,0
22515010,23:27:10,23:27:10,4184,20,,,,6704.92,0
22515010,23:27:53,23:27:53,4185,21,,,,6995.2,0
22515010,23:28:37,23:28:37,4186,22,,,,7262.14,0
22515010,23:29:13,23:29:13,2366,23,,,,7490.38,0
22515010,23:29:31,23:29:31,2367,24,,,,7645.08,0
22515010,23:29:57,23:29:57,2368,25,,,,7850.89,0
22515010,23:30:41,23:30:41,2369,26,,,,8112.47,0
22515010,23:31:23,23:31:23,2370,27,,,,8432.65,0
22515010,23:32:00,23:32:00,820,28,,,,8684.67,
22515010,23:32:36,23:32:36,821,29,,,,8911.18,0
22515010,23:33:26,23:33:26,822,30,,,,9187.6,0
22515010,23:34:03,23:34:03,823,31,,,,9451.12,0
22515010,23:34:49,23:34:49,824,32,,,,9751.79,0
22515010,23:35:43,23:35:43,8679,33,,,,10022.44,0
22515010,23:36:03,23:36:03,826,34,,,,10144.13,0
22515010,23:36:35,23:36:35,827,35,,,,10344.63,0
22515010,23:36:55,23:36:55,150,36,,,,10488.79,0
22515010,23:37:27,23:37:27,151,37,,,,10698.14,0
22515010,23:37:56,23:37:56,152,38,,,,10881.62,0
22515010,23:38:23,23:38:23,9640,39,,,,11099.82,0
22515010,23:39:08,23:39:08,153,40,,,,11279.06,0
22515010,23:39:27,23:39:27,154,41,,,,11435.41,0
22515010,23:41:00,23:41:00,9642,42,,1,,12035.73,
22515120,23:15:00,23:15:00,9491,1,,,1,0,
22515120,23:15:30,23:15:30,8418,2,,,,302.68,0
22515120,23:16:12,23:16:12,795,3,,,,746.94,0
22515120,23:17:00,23:17:00,10750,4,,,,1211.3,0
22515120,23:17:30,23:17:30,1074,5,,,,1570.7,0
22515120,23:17:46,23:17:46,1075,6,,,,1829.4,0
22515120,23:18:41,23:18:41,1076,7,,,,2629.14,0
22515120,23:19:16,23:19:16,2453,8,,,,3098.04,0
22515120,23:19:43,23:19:43,2454,9,,,,3312.55,0
22515120,23:20:28,23:20:28,2455,10,,,,3755.86,0
22515120,23:21:00,23:21:00,2456,11,,,,3987.95,
22515120,23:21:24,23:21:24,2457,12,,,,4157.51,0
22515120,23:21:54,23:21:54,2458,13,,,,4430.52,0
22515120,23:22:10,23:22:10,2459,14,,,,4555.72,0
22515120,23:22:43,23:22:43,2460,15,,,,4893.26,0
22515120,23:23:34,23:23:34,9713,16,,,,5251.15,0
22515120,23:24:34,23:24:34,2462,17,,,,5703.46,0
22515120,23:26:00,23:26:00,4182,18,,,,6360.98,
22515120,23:26:33,23:26:33,4183,19,,,,6523.39,0
22515120,23:27:10,23:27:10,4184,20,,,,6704.92,0
22515120,23:27:53,23:27:53,4185,21,,,,6995.2,0
22515120,23:28:37,23:28:37,4186,22,,,,7262.14,0
22515120,23:29:13,23:29:13,2366,23,,,,7490.38,0
22515120,23:29:31,23:29:31,2367,24,,,,7645.08,0
22515120,23:29:57,23:29:57,2368,25,,,,7850.89,0
22515120,23:30:41,23:30:41,2369,26,,,,8112.47,0
22515120,23:31:23,23:31:23,2370,27,,,,8432.65,0
22515120,23:32:00,23:32:00,820,28,,,,8684.67,
22515120,23:32:36,23:32:36,821,29,,,,8911.18,0
22515120,23:33:26,23:33:26,822,30,,,,9187.6,0
22515120,23:34:03,23:34:03,823,31,,,,9451.12,0
22515120,23:34:49,23:34:49,824,32,,,,9751.79,0
22515120,23:35:43,23:35:43,8679,33,,,,10022.44,0
22515120,23:36:03,23:36:03,826,34,,,,10144.13,0
22515120,23:36:35,23:36:35,827,35,,,,10344.63,0
22515120,23:36:55,23:36:55,150,36,,,,10488.79,0
22515120,23:37:27,23:37:27,151,37,,,,10698.14,0
22515120,23:37:56,23:37:56,152,38,,,,10881.62,0
22515120,23:38:23,23:38:23,9640,39,,,,11099.82,0
22515120,23:39:08,23:39:08,153,40,,,,11279.06,0
22515120,23:39:27,23:39:27,154,41,,,,11435.41,0
22515120,23:41:00,23:41:00,9642,42,,1,,12035.73,
22534020,08:04:00,08:04:00,9491,1,,,1,0,
22534020,08:04:50,08:04:50,8418,2,,,,302.68,0
22534020,08:06:00,08:06:00,795,3,,,,746.94,0
22534020,08:07:20,08:07:20,10750,4,,,,1211.3,0
22534020,08:08:10,08:08:10,1074,5,,,,1570.7,0
22534020,08:08:37,08:08:37,1075,6,,,,1829.4,0
22534020,08:10:09,08:10:09,1076,7,,,,2629.14,0
22534020,08:11:06,08:11:06,2453,8,,,,3098.04,0
22534020,08:11:53,08:11:53,2454,9,,,,3312.55,0
22534020,08:13:07,08:13:07,2455,10,,,,3755.86,0
22534020,08:14:00,08:14:00,2456,11,,,,3987.95,
22534020,08:14:49,08:14:49,2457,12,,,,4157.51,0
22534020,08:15:49,08:15:49,2458,13,,,,4430.52,0
22534020,08:16:21,08:16:21,2459,14,,,,4555.72,0
22534020,08:17:27,08:17:27,2460,15,,,,4893.26,0
22534020,08:19:08,08:19:08,9713,16,,,,5251.15,0
22534020,08:21:08,08:21:08,2462,17,,,,5703.46,0
22534020,08:24:00,08:24:00,4182,18,,,,6360.98,
22534020,08:24:44,08:24:44,4183,19,,,,6523.39,0
22534020,08:25:33,08:25:33,4184,20,,,,6704.92,0
22534020,08:26:31,08:26:31,4185,21,,,,6995.2,0
22534020,08:27:30,08:27:30,4186,22,,,,7262.14,0
22534020,08:28:17,08:28:17,2366,23,,,,7490.38,0
22534020,08:28:41,08:28:41,2367,24,,,,7645.08,0
22534020,08:29:16,08:29:16,2368,25,,,,7850.89,0
22534020,08:30:15,08:30:15,2369,26,,,,8112.47,0
22534020,08:31:10,08:31:10,2370,27,,,,8432.65,0
22534020,08:32:00,08:32:00,820,28,,,,8684.67,
22534020,08:32:32,08:32:32,821,29,,,,8911.18,0
22534020,08:33:17,08:33:17,822,30,,,,9187.6,0
22534020,08:33:49,08:33:49,823,31,,,,9451.12,0
22534020,08:34:30,08:34:30,824,32,,,,9751.79,0
22534020,08:35:18,08:35:18,8679,33,,,,10022.44,0
22534020,08:35:36,08:35:36,826,34,,,,10144.13,0
22534020,08:36:05,08:36:05,827,35,,,,10344.63,0
22534020,08:36:22,08:36:22,150,36,,,,10488.79,0
22534020,08:36:51,08:36:51,151,37,,,,10698.14,0
22534020,08:37:17,08:37:17,152,38,,,,10881.62,0
22534020,08:37:41,08:37:41,9640,39,,,,11099.82,0
22534020,08:38:20,08:38:20,153,40,,,,11279.06,0
22534020,08:38:37,08:38:37,154,41,,,,11435.41,0
22534020,08:40:00,08:40:00,9642,42,,1,,12035.73,
22534030,08:04:00,08:04:00,9491,1,,,1,0,
22534030,08:04:50,08:04:50,8418,2,,,,302.68,0
22534030,08:06:00,08:06:00,795,3,,,,746.94,0
22534030,08:07:20,08:07:20,10750,4,,,,1211.3,0
22534030,08:08:10,08:08:10,1074,5,,,,1570.7,0
22534030,08:08:37,08:08:37,1075,6,,,,1829.4,0
22534030,08:10:09,08:10:09,1076,7,,,,2629.14,0
22534030,08:11:06,08:11:06,2453,8,,,,3098.04,0
22534030,08:11:53,08:11:53,2454,9,,,,3312.55,0
22534030,08:13:07,08:13:07,2455,10,,,,3755.86,0
22534030,08:14:00,08:14:00,2456,11,,,,3987.95,
22534030,08:14:49,08:14:49,2457,12,,,,4157.51,0
22534030,08:15:49,08:15:49,2458,13,,,,4430.52,0
22534030,08:16:21,08:16:21,2459,14,,,,4555.72,0
22534030,08:17:27,08:17:27,2460,15,,,,4893.26,0
22534030,08:19:08,08:19:08,9713,16,,,,5251.15,0
22534030,08:21:08,08:21:08,2462,17,,,,5703.46,0
22534030,08:24:00,08:24:00,4182,18,,,,6360.98,
22534030,08:24:44,08:24:44,4183,19,,,,6523.39,0
22534030,08:25:33,08:25:33,4184,20,,,,6704.92,0
22534030,08:26:31,08:26:31,4185,21,,,,6995.2,0
22534030,08:27:30,08:27:30,4186,22,,,,7262.14,0
22534030,08:28:17,08:28:17,2366,23,,,,7490.38,0
22534030,08:28:41,08:28:41,2367,24,,,,7645.08,0
22534030,08:29:16,08:29:16,2368,25,,,,7850.89,0
22534030,08:30:15,08:30:15,2369,26,,,,8112.47,0
22534030,08:31:10,08:31:10,2370,27,,,,8432.65,0
22534030,08:32:00,08:32:00,820,28,,,,8684.67,
22534030,08:32:32,08:32:32,821,29,,,,8911.18,0
22534030,08:33:17,08:33:17,822,30,,,,9187.6,0
22534030,08:33:49,08:33:49,823,31,,,,9451.12,0
22534030,08:34:30,08:34:30,824,32,,,,9751.79,0
22534030,08:35:18,08:35:18,8679,33,,,,10022.44,0
22534030,08:35:36,08:35:36,826,34,,,,10144.13,0
22534030,08:36:05,08:36:05,827,35,,,,10344.63,0
22534030,08:36:22,08:36:22,150,36,,,,10488.79,0
22534030,08:36:51,08:36:51,151,37,,,,10698.14,0
22534030,08:37:17,08:37:17,152,38,,,,10881.62,0
22534030,08:37:41,08:37:41,9640,39,,,,11099.82,0
22534030,08:38:20,08:38:20,153,40,,,,11279.06,0
22534030,08:38:37,08:38:37,154,41,,,,11435.41,0
22534030,08:40:00,08:40:00,9642,42,,1,,12035.73,
22534040,08:04:00,08:04:00,9491,1,,,1,0,
22534040,08:04:50,08:04:50,8418,2,,,,302.68,0
22534040,08:06:00,08:06:00,795,3,,,,746.94,0
22534040,08:07:20,08:07:20,10750,4,,,,1211.3,0
22534040,08:08:10,08:08:10,1074,5,,,,1570.7,0
22534040,08:08:37,08:08:37,1075,6,,,,1829.4,0
22534040,08:10:09,08:10:09,1076,7,,,,2629.14,0
22534040,08:11:06,08:11:06,2453,8,,,,3098.04,0
22534040,08:11:53,08:11:53,2454,9,,,,3312.55,0
22534040,08:13:07,08:13:07,2455,10,,,,3755.86,0
22534040,08:14:00,08:14:00,2456,11,,,,3987.95,
22534040,08:14:49,08:14:49,2457,12,,,,4157.51,0
22534040,08:15:49,08:15:49,2458,13,,,,4430.52,0
22534040,08:16:21,08:16:21,2459,14,,,,4555.72,0
22534040,08:17:27,08:17:27,2460,15,,,,4893.26,0
22534040,08:19:08,08:19:08,9713,16,,,,5251.15,0
22534040,08:21:08,08:21:08,2462,17,,,,5703.46,0
22534040,08:24:00,08:24:00,4182,18,,,,6360.98,
22534040,08:24:44,08:24:44,4183,19,,,,6523.39,0
22534040,08:25:33,08:25:33,4184,20,,,,6704.92,0
22534040,08:26:31,08:26:31,4185,21,,,,6995.2,0
22534040,08:27:30,08:27:30,4186,22,,,,7262.14,0
22534040,08:28:17,08:28:17,2366,23,,,,7490.38,0
22534040,08:28:41,08:28:41,2367,24,,,,7645.08,0
22534040,08:29:16,08:29:16,2368,25,,,,7850.89,0
22534040,08:30:15,08:30:15,2369,26,,,,8112.47,0
22534040,08:31:10,08:31:10,2370,27,,,,8432.65,0
22534040,08:32:00,08:32:00,820,28,,,,8684.67,
22534040,08:32:32,08:32:32,821,29,,,,8911.18,0
22534040,08:33:17,08:33:17,822,30,,,,9187.6,0
22534040,08:33:49,08:33:49,823,31,,,,9451.12,0
22534040,08:34:30,08:34:30,824,32,,,,9751.79,0
22534040,08:35:18,08:35:18,8679,33,,,,10022.44,0
22534040,08:35:36,08:35:36,826,34,,,,10144.13,0
22534040,08:36:05,08:36:05,827,35,,,,10344.63,0
22534040,08:36:22,08:36:22,150,36,,,,10488.79,0
22534040,08:36:51,08:36:51,151,37,,,,10698.14,0
22534040,08:37:17,08:37:17,152,38,,,,10881.62,0
22534040,08:37:41,08:37:41,9640,39,,,,11099.82,0
22534040,08:38:20,08:38:20,153,40,,,,11279.06,0
22534040,08:38:37,08:38:37,154,41,,,,11435.41,0
22534040,08:40:00,08:40:00,9642,42,,1,,12035.73,
22534050,08:04:00,08:04:00,9491,1,,,1,0,
22534050,08:04:50,08:04:50,8418,2,,,,302.68,0
22534050,08:06:00,08:06:00,795,3,,,,746.94,0
22534050,08:07:20,08:07:20,10750,4,,,,1211.3,0
22534050,08:08:10,08:08:10,1074,5,,,,1570.7,0
22534050,08:08:37,08:08:37,1075,6,,,,1829.4,0
22534050,08:10:09,08:10:09,1076,7,,,,2629.14,0
22534050,08:11:06,08:11:06,2453,8,,,,3098.04,0
22534050,08:11:53,08:11:53,2454,9,,,,3312.55,0
22534050,08:13:07,08:13:07,2455,10,,,,3755.86,0
22534050,08:14:00,08:14:00,2456,11,,,,3987.95,
22534050,08:14:49,08:14:49,2457,12,,,,4157.51,0
22534050,08:15:49,08:15:49,2458,13,,,,4430.52,0
22534050,08:16:21,08:16:21,2459,14,,,,4555.72,0
22534050,08:17:27,08:17:27,2460,15,,,,4893.26,0
22534050,08:19:08,08:19:08,9713,16,,,,5251.15,0
22534050,08:21:08,08:21:08,2462,17,,,,5703.46,0
22534050,08:24:00,08:24:00,4182,18,,,,6360.98,
22534050,08:24:44,08:24:44,4183,19,,,,6523.39,0
22534050,08:25:33,08:25:33,4184,20,,,,6704.92,0
22534050,08:26:31,08:26:31,4185,21,,,,6995.2,0
22534050,08:27:30,08:27:30,4186,22,,,,7262.14,0
22534050,08:28:17,08:28:17,2366,23,,,,7490.38,0
22534050,08:28:41,08:28:41,2367,24,,,,7645.08,0
22534050,08:29:16,08:29:16,2368,25,,,,7850.89,0
22534050,08:30:15,08:30:15,2369,26,,,,8112.47,0
22534050,08:31:10,08:31:10,2370,27,,,,8432.65,0
22534050,08:32:00,08:32:00,820,28,,,,8684.67,
22534050,08:32:32,08:32:32,821,29,,,,8911.18,0
22534050,08:33:17,08:33:17,822,30,,,,9187.6,0
22534050,08:33:49,08:33:49,823,31,,,,9451.12,0
22534050,08:34:30,08:34:30,824,32,,,,9751.79,0
22534050,08:35:18,08:35:18,8679,33,,,,10022.44,0
22534050,08:35:36,08:35:36,826,34,,,,10144.13,0
22534050,08:36:05,08:36:05,827,35,,,,10344.63,0
22534050,08:36:22,08:36:22,150,36,,,,10488.79,0
22534050,08:36:51,08:36:51,151,37,,,,10698.14,0
22534050,08:37:17,08:37:17,152,38,,,,10881.62,0
22534050,08:37:41,08:37:41,9640,39,,,,11099.82,0
22534050,08:38:20,08:38:20,153,40,,,,11279.06,0
22534050,08:38:37,08:38:37,154,41,,,,11435.41,0
22534050,08:40:00,08:40:00,9642,42,,1,,12035.73,
22534060,08:04:00,08:04:00,9491,1,,,1,0,
22534060,08:04:50,08:04:50,8418,2,,,,302.68,0
22534060,08:06:00,08:06:00,795,3,,,,746.94,0
22534060,08:07:20,08:07:20,10750,4,,,,1211.3,0
22534060,08:08:10,08:08:10,1074,5,,,,1570.7,0
22534060,08:08:37,08:08:37,1075,6,,,,1829.4,0
22534060,08:10:09,08:10:09,1076,7,,,,2629.14,0
22534060,08:11:06,08:11:06,2453,8,,,,3098.04,0
22534060,08:11:53,08:11:53,2454,9,,,,3312.55,0
22534060,08:13:07,08:13:07,2455,10,,,,3755.86,0
22534060,08:14:00,08:14:00,2456,11,,,,3987.95,
22534060,08:14:49,08:14:49,2457,12,,,,4157.51,0
22534060,08:15:49,08:15:49,2458,13,,,,4430.52,0
22534060,08:16:21,08:16:21,2459,14,,,,4555.72,0
22534060,08:17:27,08:17:27,2460,15,,,,4893.26,0
22534060,08:19:08,08:19:08,9713,16,,,,5251.15,0
22534060,08:21:08,08:21:08,2462,17,,,,5703.46,0
22534060,08:24:00,08:24:00,4182,18,,,,6360.98,
22534060,08:24:44,08:24:44,4183,19,,,,6523.39,0
22534060,08:25:33,08:25:33,4184,20,,,,6704.92,0
22534060,08:26:31,08:26:31,4185,21,,,,6995.2,0
22534060,08:27:30,08:27:30,4186,22,,,,7262.14,0
22534060,08:28:17,08:28:17,2366,23,,,,7490.38,0
22534060,08:28:41,08:28:41,2367,24,,,,7645.08,0
22534060,08:29:16,08:29:16,2368,25,,,,7850.89,0
22534060,08:30:15,08:30:15,2369,26,,,,8112.47,0
22534060,08:31:10,08:31:10,2370,27,,,,8432.65,0
22534060,08:32:00,08:32:00,820,28,,,,8684.67,
22534060,08:32:32,08:32:32,821,29,,,,8911.18,0
22534060,08:33:17,08:33:17,822,30,,,,9187.6,0
22534060,08:33:49,08:33:49,823,31,,,,9451.12,0
22534060,08:34:30,08:34:30,824,32,,,,9751.79,0
22534060,08:35:18,08:35:18,8679,33,,,,10022.44,0
22534060,08:35:36,08:35:36,826,34,,,,10144.13,0
22534060,08:36:05,08:36:05,827,35,,,,10344.63,0
22534060,08:36:22,08:36:22,150,36,,,,10488.79,0
22534060,08:36:51,08:36:51,151,37,,,,10698.14,0
22534060,08:37:17,08:37:17,152,38,,,,10881.62,0
22534060,08:37:41,08:37:41,9640,39,,,,11099.82,0
22534060,08:38:20,08:38:20,153,40,,,,11279.06,0
22534060,08:38:37,08:38:37,154,41,,,,11435.41,0
22534060,08:40:00,08:40:00,9642,42,,1,,12035.73,
22676010,09:05:00,09:05:00,9491,1,,,1,0,
22676010,09:05:30,09:05:30,8418,2,,,,302.68,0
22676010,09:06:12,09:06:12,795,3,,,,746.94,0
22676010,09:07:00,09:07:00,10750,4,,,,1211.3,0
22676010,09:07:30,09:07:30,1074,5,,,,1570.7,0
22676010,09:07:46,09:07:46,1075,6,,,,1829.4,0
22676010,09:08:41,09:08:41,1076,7,,,,2629.14,0
22676010,09:09:16,09:09:16,2453,8,,,,3098.04,0
22676010,09:09:43,09:09:43,2454,9,,,,3312.55,0
22676010,09:10:28,09:10:28,2455,10,,,,3755.86,0
22676010,09:11:00,09:11:00,2456,11,,,,3987.95,
22676010,09:11:29,09:11:29,2457,12,,,,4157.51,0
22676010,09:12:05,09:12:05,2458,13,,,,4430.52,0
22676010,09:12:25,09:12:25,2459,14,,,,4555.72,0
22676010,09:13:04,09:13:04,2460,15,,,,4893.26,0
22676010,09:14:04,09:14:04,9713,16,,,,5251.15,0
22676010,09:15:16,09:15:16,2462,17,,,,5703.46,0
22676010,09:17:00,09:17:00,4182,18,,,,6360.98,
22676010,09:17:33,09:17:33,4183,19,,,,6523.39,0
22676010,09:18:10,09:18:10,4184,20,,,,6704.92,0
22676010,09:18:53,09:18:53,4185,21,,,,6995.2,0
22676010,09:19:37,09:19:37,4186,22,,,,7262.14,0
22676010,09:20:13,09:20:13,2366,23,,,,7490.38,0
22676010,09:20:31,09:20:31,2367,24,,,,7645.08,0
22676010,09:20:57,09:20:57,2368,25,,,,7850.89,0
22676010,09:21:41,09:21:41,2369,26,,,,8112.47,0
22676010,09:22:23,09:22:23,2370,27,,,,8432.65,0
22676010,09:23:00,09:23:00,820,28,,,,8684.67,
22676010,09:23:36,09:23:36,821,29,,,,8911.18,0
22676010,09:24:26,09:24:26,822,30,,,,9187.6,0
22676010,09:25:03,09:25:03,823,31,,,,9451.12,0
22676010,09:25:49,09:25:49,824,32,,,,9751.79,0
22676010,09:26:43,09:26:43,8679,33,,,,10022.44,0
22676010,09:27:03,09:27:03,826,34,,,,10144.13,0
22676010,09:27:35,09:27:35,827,35,,,,10344.63,0
22676010,09:27:55,09:27:55,150,36,,,,10488.79,0
22676010,09:28:27,09:28:27,151,37,,,,10698.14,0
22676010,09:28:56,09:28:56,152,38,,,,10881.62,0
22676010,09:29:23,09:29:23,9640,39,,,,11099.82,0
22676010,09:30:08,09:30:08,153,40,,,,11279.06,0
22676010,09:30:27,09:30:27,154,41,,,,11435.41,0
22676010,09:32:00,09:32:00,9642,42,,1,,12035.73,
22676120,09:05:00,09:05:00,9491,1,,,1,0,
22676120,09:05:30,09:05:30,8418,2,,,,302.68,0
22676120,09:06:12,09:06:12,795,3,,,,746.94,0
22676120,09:07:00,09:07:00,10750,4,,,,1211.3,0
22676120,09:07:30,09:07:30,1074,5,,,,1570.7,0
22676120,09:07:46,09:07:46,1075,6,,,,1829.4,0
22676120,09:08:41,09:08:41,1076,7,,,,2629.14,0
22676120,09:09:16,09:09:16,2453,8,,,,3098.04,0
22676120,09:09:43,09:09:43,2454,9,,,,3312.55,0
22676120,09:10:28,09:10:28,2455,10,,,,3755.86,0
22676120,09:11:00,09:11:00,2456,11,,,,3987.95,
22676120,09:11:29,09:11:29,2457,12,,,,4157.51,0
22676120,09:12:05,09:12:05,2458,13,,,,4430.52,0
22676120,09:12:25,09:12:25,2459,14,,,,4555.72,0
22676120,09:13:04,09:13:04,2460,15,,,,4893.26,0
22676120,09:14:04,09:14:04,9713,16,,,,5251.15,0
22676120,09:15:16,09:15:16,2462,17,,,,5703.46,0
22676120,09:17:00,09:17:00,4182,18,,,,6360.98,
22676120,09:17:33,09:17:33,4183,19,,,,6523.39,0
22676120,09:18:10,09:18:10,4184,20,,,,6704.92,0
22676120,09:18:53,09:18:53,4185,21,,,,6995.2,0
22676120,09:19:37,09:19:37,4186,22,,,,7262.14,0
22676120,09:20:13,09:20:13,2366,23,,,,7490.38,0
22676120,09:20:31,09:20:31,2367,24,,,,7645.08,0
22676120,09:20:57,09:20:57,2368,25,,,,7850.89,0
22676120,09:21:41,09:21:41,2369,26,,,,8112.47,0
22676120,09:22:23,09:22:23,2370,27,,,,8432.65,0
22676120,09:23:00,09:23:00,820,28,,,,8684.67,
22676120,09:23:36,09:23:36,821,29,,,,8911.18,0
22676120,09:24:26,09:24:26,822,30,,,,9187.6,0
22676120,09:25:03,09:25:03,823,31,,,,9451.12,0
22676120,09:25:49,09:25:49,824,32,,,,9751.79,0
22676120,09:26:43,09:26:43,8679,33,,,,10022.44,0
22676120,09:27:03,09:27:03,826,34,,,,10144.13,0
22676120,09:27:35,09:27:35,827,35,,,,10344.63,0
22676120,09:27:55,09:27:55,150,36,,,,10488.79,0
22676120,09:28:27,09:28:27,151,37,,,,10698.14,0
22676120,09:28:56,09:28:56,152,38,,,,10881.62,0
22676120,09:29:23,09:29:23,9640,39,,,,11099.82,0
22676120,09:30:08,09:30:08,153,40,,,,11279.06,0
22676120,09:30:27,09:30:27,154,41,,,,11435.41,0
22676120,09:32:00,09:32:00,9642,42,,1,,12035.73,
22877080,17:35:00,17:35:00,9491,1,,,1,0,
22877080,17:35:35,17:35:35,8418,2,,,,302.68,0
22877080,17:36:24,17:36:24,795,3,,,,746.94,0
22877080,17:37:20,17:37:20,10750,4,,,,1211.3,0
22877080,17:37:55,17:37:55,1074,5,,,,1570.7,0
22877080,17:38:14,17:38:14,1075,6,,,,1829.4,0
22877080,17:39:18,17:39:18,1076,7,,,,2629.14,0
22877080,17:39:58,17:39:58,2453,8,,,,3098.04,0
22877080,17:40:31,17:40:31,2454,9,,,,3312.55,0
22877080,17:41:23,17:41:23,2455,10,,,,3755.86,0
22877080,17:42:00,17:42:00,2456,11,,,,3987.95,
22877080,17:42:29,17:42:29,2457,12,,,,4157.51,0
22877080,17:43:05,17:43:05,2458,13,,,,4430.52,0
22877080,17:43:25,17:43:25,2459,14,,,,4555.72,0
22877080,17:44:04,17:44:04,2460,15,,,,4893.26,0
22877080,17:45:04,17:45:04,9713,16,,,,5251.15,0
22877080,17:46:16,17:46:16,2462,17,,,,5703.46,0
22877080,17:48:00,17:48:00,4182,18,,,,6360.98,
22877080,17:48:33,17:48:33,4183,19,,,,6523.39,0
22877080,17:49:10,17:49:10,4184,20,,,,6704.92,0
22877080,17:49:53,17:49:53,4185,21,,,,6995.2,0
22877080,17:50:37,17:50:37,4186,22,,,,7262.14,0
22877080,17:51:13,17:51:13,2366,23,,,,7490.38,0
22877080,17:51:31,17:51:31,2367,24,,,,7645.08,0
22877080,17:51:57,17:51:57,2368,25,,,,7850.89,0
22877080,17:52:41,17:52:41,2369,26,,,,8112.47,0
22877080,17:53:23,17:53:23,2370,27,,,,8432.65,0
22877080,17:54:00,17:54:00,820,28,,,,8684.67,
22877080,17:54:40,17:54:40,821,29,,,,8911.18,0
22877080,17:55:36,17:55:36,822,30,,,,9187.6,0
22877080,17:56:17,17:56:17,823,31,,,,9451.12,0
22877080,17:57:08,17:57:08,824,32,,,,9751.79,0
22877080,17:58:08,17:58:08,8679,33,,,,10022.44,0
22877080,17:58:30,17:58:30,826,34,,,,10144.13,0
22877080,17:59:06,17:59:06,827,35,,,,10344.63,0
22877080,17:59:27,17:59:27,150,36,,,,10488.79,0
22877080,18:00:04,18:00:04,151,37,,,,10698.14,0
22877080,18:00:36,18:00:36,152,38,,,,10881.62,0
22877080,18:01:06,18:01:06,9640,39,,,,11099.82,0
22877080,18:01:55,18:01:55,153,40,,,,11279.06,0
22877080,18:02:17,18:02:17,154,41,,,,11435.41,0
22877080,18:04:00,18:04:00,9642,42,,1,,12035.73,
22877100,17:35:00,17:35:00,9491,1,,,1,0,
22877100,17:35:35,17:35:35,8418,2,,,,302.68,0
22877100,17:36:24,17:36:24,795,3,,,,746.94,0
22877100,17:37:20,17:37:20,10750,4,,,,1211.3,0
22877100,17:37:55,17:37:55,1074,5,,,,1570.7,0
22877100,17:38:14,17:38:14,1075,6,,,,1829.4,0
22877100,17:39:18,17:39:18,1076,7,,,,2629.14,0
22877100,17:39:58,17:39:58,2453,8,,,,3098.04,0
22877100,17:40:31,17:40:31,2454,9,,,,3312.55,0
22877100,17:41:23,17:41:23,2455,10,,,,3755.86,0
22877100,17:42:00,17:42:00,2456,11,,,,3987.95,
22877100,17:42:29,17:42:29,2457,12,,,,4157.51,0
22877100,17:43:05,17:43:05,2458,13,,,,4430.52,0
22877100,17:43:25,17:43:25,2459,14,,,,4555.72,0
22877100,17:44:04,17:44:04,2460,15,,,,4893.26,0
22877100,17:45:04,17:45:04,9713,16,,,,5251.15,0
22877100,17:46:16,17:46:16,2462,17,,,,5703.46,0
22877100,17:48:00,17:48:00,4182,18,,,,6360.98,
22877100,17:48:33,17:48:33,4183,19,,,,6523.39,0
22877100,17:49:10,17:49:10,4184,20,,,,6704.92,0
22877100,17:49:53,17:49:53,4185,21,,,,6995.2,0
22877100,17:50:37,17:50:37,4186,22,,,,7262.14,0
22877100,17:51:13,17:51:13,2366,23,,,,7490.38,0
22877100,17:51:31,17:51:31,2367,24,,,,7645.08,0
22877100,17:51:57,17:51:57,2368,25,,,,7850.89,0
22877100,17:52:41,17:52:41,2369,26,,,,8112.47,0
22877100,17:53:23,17:53:23,2370,27,,,,8432.65,0
22877100,17:54:00,17:54:00,820,28,,,,8684.67,
22877100,17:54:40,17:54:40,821,29,,,,8911.18,0
22877100,17:55:36,17:55:36,822,30,,,,9187.6,0
22877100,17:56:17,17:56:17,823,31,,,,9451.12,0
22877100,17:57:08,17:57:08,824,32,,,,9751.79,0
22877100,17:58:08,17:58:08,8679,33,,,,10022.44,0
22877100,17:58:30,17:58:30,826,34,,,,10144.13,0
22877100,17:59:06,17:59:06,827,35,,,,10344.63,0
22877100,17:59:27,17:59:27,150,36,,,,10488.79,0
22877100,18:00:04,18:00:04,151,37,,,,10698.14,0
22877100,18:00:36,18:00:36,152,38,,,,10881.62,0
22877100,18:01:06,18:01:06,9640,39,,,,11099.82,0
22877100,18:01:55,18:01:55,153,40,,,,11279.06,0
22877100,18:02:17,18:02:17,154,41,,,,11435.41,0
22877100,18:04:00,18:04:00,9642,42,,1,,12035.73,
22877110,17:35:00,17:35:00,9491,1,,,1,0,
22877110,17:35:35,17:35:35,8418,2,,,,302.68,0
22877110,17:36:24,17:36:24,795,3,,,,746.94,0
22877110,17:37:20,17:37:20,10750,4,,,,1211.3,0
22877110,17:37:55,17:37:55,1074,5,,,,1570.7,0
22877110,17:38:14,17:38:14,1075,6,,,,1829.4,0
22877110,17:39:18,17:39:18,1076,7,,,,2629.14,0
22877110,17:39:58,17:39:58,2453,8,,,,3098.04,0
22877110,17:40:31,17:40:31,2454,9,,,,3312.55,0
22877110,17:41:23,17:41:23,2455,10,,,,3755.86,0
22877110,17:42:00,17:42:00,2456,11,,,,3987.95,
22877110,17:42:29,17:42:29,2457,12,,,,4157.51,0
22877110,17:43:05,17:43:05,2458,13,,,,4430.52,0
22877110,17:43:25,17:43:25,2459,14,,,,4555.72,0
22877110,17:44:04,17:44:04,2460,15,,,,4893.26,0
22877110,17:45:04,17:45:04,9713,16,,,,5251.15,0
22877110,17:46:16,17:46:16,2462,17,,,,5703.46,0
22877110,17:48:00,17:48:00,4182,18,,,,6360.98,
22877110,17:48:33,17:48:33,4183,19,,,,6523.39,0
22877110,17:49:10,17:49:10,4184,20,,,,6704.92,0
22877110,17:49:53,17:49:53,4185,21,,,,6995.2,0
22877110,17:50:37,17:50:37,4186,22,,,,7262.14,0
22877110,17:51:13,17:51:13,2366,23,,,,7490.38,0
22877110,17:51:31,17:51:31,2367,24,,,,7645.08,0
22877110,17:51:57,17:51:57,2368,25,,,,7850.89,0
22877110,17:52:41,17:52:41,2369,26,,,,8112.47,0
22877110,17:53:23,17:53:23,2370,27,,,,8432.65,0
22877110,17:54:00,17:54:00,820,28,,,,8684.67,
22877110,17:54:40,17:54:40,821,29,,,,8911.18,0
22877110,17:55:36,17:55:36,822,30,,,,9187.6,0
22877110,17:56:17,17:56:17,823,31,,,,9451.12,0
22877110,17:57:08,17:57:08,824,32,,,,9751.79,0
22877110,17:58:08,17:58:08,8679,33,,,,10022.44,0
22877110,17:58:30,17:58:30,826,34,,,,10144.13,0
22877110,17:59:06,17:59:06,827,35,,,,10344.63,0
22877110,17:59:27,17:59:27,150,36,,,,10488.79,0
22877110,18:00:04,18:00:04,151,37,,,,10698.14,0
22877110,18:00:36,18:00:36,152,38,,,,10881.62,0
22877110,18:01:06,18:01:06,9640,39,,,,11099.82,0
22877110,18:01:55,18:01:55,153,40,,,,11279.06,0
22877110,18:02:17,18:02:17,154,41,,,,11435.41,0
22877110,18:04:00,18:04:00,9642,42,,1,,12035.73,
23058090,08:15:00,08:15:00,9491,1,,,1,0,
23058090,08:15:30,08:15:30,8418,2,,,,302.68,0
23058090,08:16:12,08:16:12,795,3,,,,746.94,0
23058090,08:17:00,08:17:00,10750,4,,,,1211.3,0
23058090,08:17:30,08:17:30,1074,5,,,,1570.7,0
23058090,08:17:46,08:17:46,1075,6,,,,1829.4,0
23058090,08:18:41,08:18:41,1076,7,,,,2629.14,0
23058090,08:19:16,08:19:16,2453,8,,,,3098.04,0
23058090,08:19:43,08:19:43,2454,9,,,,3312.55,0
23058090,08:20:28,08:20:28,2455,10,,,,3755.86,0
23058090,08:21:00,08:21:00,2456,11,,,,3987.95,
23058090,08:21:24,08:21:24,2457,12,,,,4157.51,0
23058090,08:21:54,08:21:54,2458,13,,,,4430.52,0
23058090,08:22:10,08:22:10,2459,14,,,,4555.72,0
23058090,08:22:43,08:22:43,2460,15,,,,4893.26,0
23058090,08:23:34,08:23:34,9713,16,,,,5251.15,0
23058090,08:24:34,08:24:34,2462,17,,,,5703.46,0
23058090,08:26:00,08:26:00,4182,18,,,,6360.98,
23058090,08:26:28,08:26:28,4183,19,,,,6523.39,0
23058090,08:26:58,08:26:58,4184,20,,,,6704.92,0
23058090,08:27:34,08:27:34,4185,21,,,,6995.2,0
23058090,08:28:11,08:28:11,4186,22,,,,7262.14,0
23058090,08:28:40,08:28:40,2366,23,,,,7490.38,0
23058090,08:28:56,08:28:56,2367,24,,,,7645.08,0
23058090,08:29:17,08:29:17,2368,25,,,,7850.89,0
23058090,08:29:54,08:29:54,2369,26,,,,8112.47,0
23058090,08:30:29,08:30:29,2370,27,,,,8432.65,0
23058090,08:31:00,08:31:00,820,28,,,,8684.67,
23058090,08:31:36,08:31:36,821,29,,,,8911.18,0
23058090,08:32:26,08:32:26,822,30,,,,9187.6,0
23058090,08:33:03,08:33:03,823,31,,,,9451.12,0
23058090,08:33:49,08:33:49,824,32,,,,9751.79,0
23058090,08:34:43,08:34:43,8679,33,,,,10022.44,0
23058090,08:35:03,08:35:03,826,34,,,,10144.13,0
23058090,08:35:35,08:35:35,827,35,,,,10344.63,0
23058090,08:35:55,08:35:55,150,36,,,,10488.79,0
23058090,08:36:27,08:36:27,151,37,,,,10698.14,0
23058090,08:36:56,08:36:56,152,38,,,,10881.62,0
23058090,08:37:23,08:37:23,9640,39,,,,11099.82,0
23058090,08:38:08,08:38:08,153,40,,,,11279.06,0
23058090,08:38:27,08:38:27,154,41,,,,11435.41,0
23058090,08:40:00,08:40:00,9642,42,,1,,12035.73,
23140070,20:45:00,20:45:00,9491,1,,,1,0,
23140070,20:45:30,20:45:30,8418,2,,,,302.68,0
23140070,20:46:12,20:46:12,795,3,,,,746.94,0
23140070,20:47:00,20:47:00,10750,4,,,,1211.3,0
23140070,20:47:30,20:47:30,1074,5,,,,1570.7,0
23140070,20:47:46,20:47:46,1075,6,,,,1829.4,0
23140070,20:48:41,20:48:41,1076,7,,,,2629.14,0
23140070,20:49:16,20:49:16,2453,8,,,,3098.04,0
23140070,20:49:43,20:49:43,2454,9,,,,3312.55,0
23140070,20:50:28,20:50:28,2455,10,,,,3755.86,0
23140070,20:51:00,20:51:00,2456,11,,,,3987.95,
23140070,20:51:24,20:51:24,2457,12,,,,4157.51,0
23140070,20:51:54,20:51:54,2458,13,,,,4430.52,0
23140070,20:52:10,20:52:10,2459,14,,,,4555.72,0
23140070,20:52:43,20:52:43,2460,15,,,,4893.26,0
23140070,20:53:34,20:53:34,9713,16,,,,5251.15,0
23140070,20:54:34,20:54:34,2462,17,,,,5703.46,0
23140070,20:56:00,20:56:00,4182,18,,,,6360.98,
23140070,20:56:33,20:56:33,4183,19,,,,6523.39,0
23140070,20:57:10,20:57:10,4184,20,,,,6704.92,0
23140070,20:57:53,20:57:53,4185,21,,,,6995.2,0
23140070,20:58:37,20:58:37,4186,22,,,,7262.14,0
23140070,20:59:13,20:59:13,2366,23,,,,7490.38,0
23140070,20:59:31,20:59:31,2367,24,,,,7645.08,0
23140070,20:59:57,20:59:57,2368,25,,,,7850.89,0
23140070,21:00:41,21:00:41,2369,26,,,,8112.47,0
23140070,21:01:23,21:01:23,2370,27,,,,8432.65,0
23140070,21:02:00,21:02:00,820,28,,,,8684.67,
23140070,21:02:36,21:02:36,821,29,,,,8911.18,0
23140070,21:03:26,21:03:26,822,30,,,,9187.6,0
23140070,21:04:03,21:04:03,823,31,,,,9451.12,0
23140070,21:04:49,21:04:49,824,32,,,,9751.79,0
23140070,21:05:43,21:05:43,8679,33,,,,10022.44,0
23140070,21:06:03,21:06:03,826,34,,,,10144.13,0
23140070,21:06:35,21:06:35,827,35,,,,10344.63,0
23140070,21:06:55,21:06:55,150,36,,,,10488.79,0
23140070,21:07:27,21:07:27,151,37,,,,10698.14,0
23140070,21:07:56,21:07:56,152,38,,,,10881.62,0
23140070,21:08:23,21:08:23,9640,39,,,,11099.82,0
23140070,21:09:08,21:09:08,153,40,,,,11279.06,0
23140070,21:09:27,21:09:27,154,41,,,,11435.41,0
23140070,21:11:00,21:11:00,9642,42,,1,,12035.73,
23469010,15:05:00,15:05:00,9491,1,,,1,0,
23469010,15:05:35,15:05:35,8418,2,,,,302.68,0
23469010,15:06:24,15:06:24,795,3,,,,746.94,0
23469010,15:07:20,15:07:20,10750,4,,,,1211.3,0
23469010,15:07:55,15:07:55,1074,5,,,,1570.7,0
23469010,15:08:14,15:08:14,1075,6,,,,1829.4,0
23469010,15:09:18,15:09:18,1076,7,,,,2629.14,0
23469010,15:09:58,15:09:58,2453,8,,,,3098.04,0
23469010,15:10:31,15:10:31,2454,9,,,,3312.55,0
23469010,15:11:23,15:11:23,2455,10,,,,3755.86,0
23469010,15:12:00,15:12:00,2456,11,,,,3987.95,
23469010,15:12:29,15:12:29,2457,12,,,,4157.51,0
23469010,15:13:05,15:13:05,2458,13,,,,4430.52,0
23469010,15:13:25,15:13:25,2459,14,,,,4555.72,0
23469010,15:14:04,15:14:04,2460,15,,,,4893.26,0
23469010,15:15:04,15:15:04,9713,16,,,,5251.15,0
23469010,15:16:16,15:16:16,2462,17,,,,5703.46,0
23469010,15:18:00,15:18:00,4182,18,,,,6360.98,
23469010,15:18:33,15:18:33,4183,19,,,,6523.39,0
23469010,15:19:10,15:19:10,4184,20,,,,6704.92,0
23469010,15:19:53,15:19:53,4185,21,,,,6995.2,0
23469010,15:20:37,15:20:37,4186,22,,,,7262.14,0
23469010,15:21:13,15:21:13,2366,23,,,,7490.38,0
23469010,15:21:31,15:21:31,2367,24,,,,7645.08,0
23469010,15:21:57,15:21:57,2368,25,,,,7850.89,0
23469010,15:22:41,15:22:41,2369,26,,,,8112.47,0
23469010,15:23:23,15:23:23,2370,27,,,,8432.65,0
23469010,15:24:00,15:24:00,820,28,,,,8684.67,
23469010,15:24:40,15:24:40,821,29,,,,8911.18,0
23469010,15:25:36,15:25:36,822,30,,,,9187.6,0
23469010,15:26:17,15:26:17,823,31,,,,9451.12,0
23469010,15:27:08,15:27:08,824,32,,,,9751.79,0
23469010,15:28:08,15:28:08,8679,33,,,,10022.44,0
23469010,15:28:30,15:28:30,826,34,,,,10144.13,0
23469010,15:29:06,15:29:06,827,35,,,,10344.63,0
23469010,15:29:27,15:29:27,150,36,,,,10488.79,0
23469010,15:30:04,15:30:04,151,37,,,,10698.14,0
23469010,15:30:36,15:30:36,152,38,,,,10881.62,0
23469010,15:31:06,15:31:06,9640,39,,,,11099.82,0
23469010,15:31:55,15:31:55,153,40,,,,11279.06,0
23469010,15:32:17,15:32:17,154,41,,,,11435.41,0
23469010,15:34:00,15:34:00,9642,42,,1,,12035.73,
23469120,15:05:00,15:05:00,9491,1,,,1,0,
23469120,15:05:35,15:05:35,8418,2,,,,302.68,0
23469120,15:06:24,15:06:24,795,3,,,,746.94,0
23469120,15:07:20,15:07:20,10750,4,,,,1211.3,0
23469120,15:07:55,15:07:55,1074,5,,,,1570.7,0
23469120,15:08:14,15:08:14,1075,6,,,,1829.4,0
23469120,15:09:18,15:09:18,1076,7,,,,2629.14,0
23469120,15:09:58,15:09:58,2453,8,,,,3098.04,0
23469120,15:10:31,15:10:31,2454,9,,,,3312.55,0
23469120,15:11:23,15:11:23,2455,10,,,,3755.86,0
23469120,15:12:00,15:12:00,2456,11,,,,3987.95,
23469120,15:12:29,15:12:29,2457,12,,,,4157.51,0
23469120,15:13:05,15:13:05,2458,13,,,,4430.52,0
23469120,15:13:25,15:13:25,2459,14,,,,4555.72,0
23469120,15:14:04,15:14:04,2460,15,,,,4893.26,0
23469120,15:15:04,15:15:04,9713,16,,,,5251.15,0
23469120,15:16:16,15:16:16,2462,17,,,,5703.46,0
23469120,15:18:00,15:18:00,4182,18,,,,6360.98,
23469120,15:18:33,15:18:33,4183,19,,,,6523.39,0
23469120,15:19:10,15:19:10,4184,20,,,,6704.92,0
23469120,15:19:53,15:19:53,4185,21,,,,6995.2,0
23469120,15:20:37,15:20:37,4186,22,,,,7262.14,0
23469120,15:21:13,15:21:13,2366,23,,,,7490.38,0
23469120,15:21:31,15:21:31,2367,24,,,,7645.08,0
23469120,15:21:57,15:21:57,2368,25,,,,7850.89,0
23469120,15:22:41,15:22:41,2369,26,,,,8112.47,0
23469120,15:23:23,15:23:23,2370,27,,,,8432.65,0
23469120,15:24:00,15:24:00,820,28,,,,8684.67,
23469120,15:24:40,15:24:40,821,29,,,,8911.18,0
23469120,15:25:36,15:25:36,822,30,,,,9187.6,0
23469120,15:26:17,15:26:17,823,31,,,,9451.12,0
23469120,15:27:08,15:27:08,824,32,,,,9751.79,0
23469120,15:28:08,15:28:08,8679,33,,,,10022.44,0
23469120,15:28:30,15:28:30,826,34,,,,10144.13,0
23469120,15:29:06,15:29:06,827,35,,,,10344.63,0
23469120,15:29:27,15:29:27,150,36,,,,10488.79,0
23469120,15:30:04,15:30:04,151,37,,,,10698.14,0
23469120,15:30:36,15:30:36,152,38,,,,10881.62,0
23469120,15:31:06,15:31:06,9640,39,,,,11099.82,0
23469120,15:31:55,15:31:55,153,40,,,,11279.06,0
23469120,15:32:17,15:32:17,154,41,,,,11435.41,0
23469120,15:34:00,15:34:00,9642,42,,1,,12035.73,
23610010,16:05:00,16:05:00,9491,1,,,1,0,
23610010,16:05:35,16:05:35,8418,2,,,,302.68,0
23610010,16:06:24,16:06:24,795,3,,,,746.94,0
23610010,16:07:20,16:07:20,10750,4,,,,1211.3,0
23610010,16:07:55,16:07:55,1074,5,,,,1570.7,0
23610010,16:08:14,16:08:14,1075,6,,,,1829.4,0
23610010,16:09:18,16:09:18,1076,7,,,,2629.14,0
23610010,16:09:58,16:09:58,2453,8,,,,3098.04,0
23610010,16:10:31,16:10:31,2454,9,,,,3312.55,0
23610010,16:11:23,16:11:23,2455,10,,,,3755.86,0
23610010,16:12:00,16:12:00,2456,11,,,,3987.95,
23610010,16:12:29,16:12:29,2457,12,,,,4157.51,0
23610010,16:13:05,16:13:05,2458,13,,,,4430.52,0
23610010,16:13:25,16:13:25,2459,14,,,,4555.72,0
23610010,16:14:04,16:14:04,2460,15,,,,4893.26,0
23610010,16:15:04,16:15:04,9713,16,,,,5251.15,0
23610010,16:16:16,16:16:16,2462,17,,,,5703.46,0
23610010,16:18:00,16:18:00,4182,18,,,,6360.98,
23610010,16:18:33,16:18:33,4183,19,,,,6523.39,0
23610010,16:19:10,16:19:10,4184,20,,,,6704.92,0
23610010,16:19:53,16:19:53,4185,21,,,,6995.2,0
23610010,16:20:37,16:20:37,4186,22,,,,7262.14,0
23610010,16:21:13,16:21:13,2366,23,,,,7490.38,0
23610010,16:21:31,16:21:31,2367,24,,,,7645.08,0
23610010,16:21:57,16:21:57,2368,25,,,,7850.89,0
23610010,16:22:41,16:22:41,2369,26,,,,8112.47,0
23610010,16:23:23,16:23:23,2370,27,,,,8432.65,0
23610010,16:24:00,16:24:00,820,28,,,,8684.67,
23610010,16:24:40,16:24:40,821,29,,,,8911.18,0
23610010,16:25:36,16:25:36,822,30,,,,9187.6,0
23610010,16:26:17,16:26:17,823,31,,,,9451.12,0
23610010,16:27:08,16:27:08,824,32,,,,9751.79,0
23610010,16:28:08,16:28:08,8679,33,,,,10022.44,0
23610010,16:28:30,16:28:30,826,34,,,,10144.13,0
23610010,16:29:06,16:29:06,827,35,,,,10344.63,0
23610010,16:29:27,16:29:27,150,36,,,,10488.79,0
23610010,16:30:04,16:30:04,151,37,,,,10698.14,0
23610010,16:30:36,16:30:36,152,38,,,,10881.62,0
23610010,16:31:06,16:31:06,9640,39,,,,11099.82,0
23610010,16:31:55,16:31:55,153,40,,,,11279.06,0
23610010,16:32:17,16:32:17,154,41,,,,11435.41,0
23610010,16:34:00,16:34:00,9642,42,,1,,12035.73,
23610120,16:05:00,16:05:00,9491,1,,,1,0,
23610120,16:05:35,16:05:35,8418,2,,,,302.68,0
23610120,16:06:24,16:06:24,795,3,,,,746.94,0
23610120,16:07:20,16:07:20,10750,4,,,,1211.3,0
23610120,16:07:55,16:07:55,1074,5,,,,1570.7,0
23610120,16:08:14,16:08:14,1075,6,,,,1829.4,0
23610120,16:09:18,16:09:18,1076,7,,,,2629.14,0
23610120,16:09:58,16:09:58,2453,8,,,,3098.04,0
23610120,16:10:31,16:10:31,2454,9,,,,3312.55,0
23610120,16:11:23,16:11:23,2455,10,,,,3755.86,0
23610120,16:12:00,16:12:00,2456,11,,,,3987.95,
23610120,16:12:29,16:12:29,2457,12,,,,4157.51,0
23610120,16:13:05,16:13:05,2458,13,,,,4430.52,0
23610120,16:13:25,16:13:25,2459,14,,,,4555.72,0
23610120,16:14:04,16:14:04,2460,15,,,,4893.26,0
23610120,16:15:04,16:15:04,9713,16,,,,5251.15,0
23610120,16:16:16,16:16:16,2462,17,,,,5703.46,0
23610120,16:18:00,16:18:00,4182,18,,,,6360.98,
23610120,16:18:33,16:18:33,4183,19,,,,6523.39,0
23610120,16:19:10,16:19:10,4184,20,,,,6704.92,0
23610120,16:19:53,16:19:53,4185,21,,,,6995.2,0
23610120,16:20:37,16:20:37,4186,22,,,,7262.14,0
23610120,16:21:13,16:21:13,2366,23,,,,7490.38,0
23610120,16:21:31,16:21:31,2367,24,,,,7645.08,0
23610120,16:21:57,16:21:57,2368,25,,,,7850.89,0
23610120,16:22:41,16:22:41,2369,26,,,,8112.47,0
23610120,16:23:23,16:23:23,2370,27,,,,8432.65,0
23610120,16:24:00,16:24:00,820,28,,,,8684.67,
23610120,16:24:40,16:24:40,821,29,,,,8911.18,0
23610120,16:25:36,16:25:36,822,30,,,,9187.6,0
23610120,16:26:17,16:26:17,823,31,,,,9451.12,0
23610120,16:27:08,16:27:08,824,32,,,,9751.79,0
23610120,16:28:08,16:28:08,8679,33,,,,10022.44,0
23610120,16:28:30,16:28:30,826,34,,,,10144.13,0
23610120,16:29:06,16:29:06,827,35,,,,10344.63,0
23610120,16:29:27,16:29:27,150,36,,,,10488.79,0
23610120,16:30:04,16:30:04,151,37,,,,10698.14,0
23610120,16:30:36,16:30:36,152,38,,,,10881.62,0
23610120,16:31:06,16:31:06,9640,39,,,,11099.82,0
23610120,16:31:55,16:31:55,153,40,,,,11279.06,0
23610120,16:32:17,16:32:17,154,41,,,,11435.41,0
23610120,16:34:00,16:34:00,9642,42,,1,,12035.73,
23777010,18:35:00,18:35:00,9491,1,,,1,0,
23777010,18:35:35,18:35:35,8418,2,,,,302.68,0
23777010,18:36:24,18:36:24,795,3,,,,746.94,0
23777010,18:37:20,18:37:20,10750,4,,,,1211.3,0
23777010,18:37:55,18:37:55,1074,5,,,,1570.7,0
23777010,18:38:14,18:38:14,1075,6,,,,1829.4,0
23777010,18:39:18,18:39:18,1076,7,,,,2629.14,0
23777010,18:39:58,18:39:58,2453,8,,,,3098.04,0
23777010,18:40:31,18:40:31,2454,9,,,,3312.55,0
23777010,18:41:23,18:41:23,2455,10,,,,3755.86,0
23777010,18:42:00,18:42:00,2456,11,,,,3987.95,
23777010,18:42:29,18:42:29,2457,12,,,,4157.51,0
23777010,18:43:05,18:43:05,2458,13,,,,4430.52,0
23777010,18:43:25,18:43:25,2459,14,,,,4555.72,0
23777010,18:44:04,18:44:04,2460,15,,,,4893.26,0
23777010,18:45:04,18:45:04,9713,16,,,,5251.15,0
23777010,18:46:16,18:46:16,2462,17,,,,5703.46,0
23777010,18:48:00,18:48:00,4182,18,,,,6360.98,
23777010,18:48:33,18:48:33,4183,19,,,,6523.39,0
23777010,18:49:10,18:49:10,4184,20,,,,6704.92,0
23777010,18:49:53,18:49:53,4185,21,,,,6995.2,0
23777010,18:50:37,18:50:37,4186,22,,,,7262.14,0
23777010,18:51:13,18:51:13,2366,23,,,,7490.38,0
23777010,18:51:31,18:51:31,2367,24,,,,7645.08,0
23777010,18:51:57,18:51:57,2368,25,,,,7850.89,0
23777010,18:52:41,18:52:41,2369,26,,,,8112.47,0
23777010,18:53:23,18:53:23,2370,27,,,,8432.65,0
23777010,18:54:00,18:54:00,820,28,,,,8684.67,
23777010,18:54:40,18:54:40,821,29,,,,8911.18,0
23777010,18:55:36,18:55:36,822,30,,,,9187.6,0
23777010,18:56:17,18:56:17,823,31,,,,9451.12,0
23777010,18:57:08,18:57:08,824,32,,,,9751.79,0
23777010,18:58:08,18:58:08,8679,33,,,,10022.44,0
23777010,18:58:30,18:58:30,826,34,,,,10144.13,0
23777010,18:59:06,18:59:06,827,35,,,,10344.63,0
23777010,18:59:27,18:59:27,150,36,,,,10488.79,0
23777010,19:00:04,19:00:04,151,37,,,,10698.14,0
23777010,19:00:36,19:00:36,152,38,,,,10881.62,0
23777010,19:01:06,19:01:06,9640,39,,,,11099.82,0
23777010,19:01:55,19:01:55,153,40,,,,11279.06,0
23777010,19:02:17,19:02:17,154,41,,,,11435.41,0
23777010,19:04:00,19:04:00,9642,42,,1,,12035.73,
23777120,18:35:00,18:35:00,9491,1,,,1,0,
23777120,18:35:35,18:35:35,8418,2,,,,302.68,0
23777120,18:36:24,18:36:24,795,3,,,,746.94,0
23777120,18:37:20,18:37:20,10750,4,,,,1211.3,0
23777120,18:37:55,18:37:55,1074,5,,,,1570.7,0
23777120,18:38:14,18:38:14,1075,6,,,,1829.4,0
23777120,18:39:18,18:39:18,1076,7,,,,2629.14,0
23777120,18:39:58,18:39:58,2453,8,,,,3098.04,0
23777120,18:40:31,18:40:31,2454,9,,,,3312.55,0
23777120,18:41:23,18:41:23,2455,10,,,,3755.86,0
23777120,18:42:00,18:42:00,2456,11,,,,3987.95,
23777120,18:42:29,18:42:29,2457,12,,,,4157.51,0
23777120,18:43:05,18:43:05,2458,13,,,,4430.52,0
23777120,18:43:25,18:43:25,2459,14,,,,4555.72,0
23777120,18:44:04,18:44:04,2460,15,,,,4893.26,0
23777120,18:45:04,18:45:04,9713,16,,,,5251.15,0
23777120,18:46:16,18:46:16,2462,17,,,,5703.46,0
23777120,18:48:00,18:48:00,4182,18,,,,6360.98,
23777120,18:48:33,18:48:33,4183,19,,,,6523.39,0
23777120,18:49:10,18:49:10,4184,20,,,,6704.92,0
23777120,18:49:53,18:49:53,4185,21,,,,6995.2,0
23777120,18:50:37,18:50:37,4186,22,,,,7262.14,0
23777120,18:51:13,18:51:13,2366,23,,,,7490.38,0
23777120,18:51:31,18:51:31,2367,24,,,,7645.08,0
23777120,18:51:57,18:51:57,2368,25,,,,7850.89,0
23777120,18:52:41,18:52:41,2369,26,,,,8112.47,0
23777120,18:53:23,18:53:23,2370,27,,,,8432.65,0
23777120,18:54:00,18:54:00,820,28,,,,8684.67,
23777120,18:54:40,18:54:40,821,29,,,,8911.18,0
23777120,18:55:36,18:55:36,822,30,,,,9187.6,0
23777120,18:56:17,18:56:17,823,31,,,,9451.12,0
23777120,18:57:08,18:57:08,824,32,,,,9751.79,0
23777120,18:58:08,18:58:08,8679,33,,,,10022.44,0
23777120,18:58:30,18:58:30,826,34,,,,10144.13,0
23777120,18:59:06,18:59:06,827,35,,,,10344.63,0
23777120,18:59:27,18:59:27,150,36,,,,10488.79,0
23777120,19:00:04,19:00:04,151,37,,,,10698.14,0
23777120,19:00:36,19:00:36,152,38,,,,10881.62,0
23777120,19:01:06,19:01:06,9640,39,,,,11099.82,0
23777120,19:01:55,19:01:55,153,40,,,,11279.06,0
23777120,19:02:17,19:02:17,154,41,,,,11435.41,0
23777120,19:04:00,19:04:00,9642,42,,1,,12035.73,
24058090,22:45:00,22:45:00,9491,1,,,1,0,
24058090,22:45:30,22:45:30,8418,2,,,,302.68,0
24058090,22:46:12,22:46:12,795,3,,,,746.94,0
24058090,22:47:00,22:47:00,10750,4,,,,1211.3,0
24058090,22:47:30,22:47:30,1074,5,,,,1570.7,0
24058090,22:47:46,22:47:46,1075,6,,,,1829.4,0
24058090,22:48:41,22:48:41,1076,7,,,,2629.14,0
24058090,22:49:16,22:49:16,2453,8,,,,3098.04,0
24058090,22:49:43,22:49:43,2454,9,,,,3312.55,0
24058090,22:50:28,22:50:28,2455,10,,,,3755.86,0
24058090,22:51:00,22:51:00,2456,11,,,,3987.95,
24058090,22:51:24,22:51:24,2457,12,,,,4157.51,0
24058090,22:51:54,22:51:54,2458,13,,,,4430.52,0
24058090,22:52:10,22:52:10,2459,14,,,,4555.72,0
24058090,22:52:43,22:52:43,2460,15,,,,4893.26,0
24058090,22:53:34,22:53:34,9713,16,,,,5251.15,0
24058090,22:54:34,22:54:34,2462,17,,,,5703.46,0
24058090,22:56:00,22:56:00,4182,18,,,,6360.98,
24058090,22:56:33,22:56:33,4183,19,,,,6523.39,0
24058090,22:57:10,22:57:10,4184,20,,,,6704.92,0
24058090,22:57:53,22:57:53,4185,21,,,,6995.2,0
24058090,22:58:37,22:58:37,4186,22,,,,7262.14,0
24058090,22:59:13,22:59:13,2366,23,,,,7490.38,0
24058090,22:59:31,22:59:31,2367,24,,,,7645.08,0
24058090,22:59:57,22:59:57,2368,25,,,,7850.89,0
24058090,23:00:41,23:00:41,2369,26,,,,8112.47,0
24058090,23:01:23,23:01:23,2370,27,,,,8432.65,0
24058090,23:02:00,23:02:00,820,28,,,,8684.67,
24058090,23:02:36,23:02:36,821,29,,,,8911.18,0
24058090,23:03:26,23:03:26,822,30,,,,9187.6,0
24058090,23:04:03,23:04:03,823,31,,,,9451.12,0
24058090,23:04:49,23:04:49,824,32,,,,9751.79,0
24058090,23:05:43,23:05:43,8679,33,,,,10022.44,0
24058090,23:06:03,23:06:03,826,34,,,,10144.13,0
24058090,23:06:35,23:06:35,827,35,,,,10344.63,0
24058090,23:06:55,23:06:55,150,36,,,,10488.79,0
24058090,23:07:27,23:07:27,151,37,,,,10698.14,0
24058090,23:07:56,23:07:56,152,38,,,,10881.62,0
24058090,23:08:23,23:08:23,9640,39,,,,11099.82,0
24058090,23:09:08,23:09:08,153,40,,,,11279.06,0
24058090,23:09:27,23:09:27,154,41,,,,11435.41,0
24058090,23:11:00,23:11:00,9642,42,,1,,12035.73,
24067080,10:35:00,10:35:00,9491,1,,,1,0,
24067080,10:35:30,10:35:30,8418,2,,,,302.68,0
24067080,10:36:12,10:36:12,795,3,,,,746.94,0
24067080,10:37:00,10:37:00,10750,4,,,,1211.3,0
24067080,10:37:30,10:37:30,1074,5,,,,1570.7,0
24067080,10:37:46,10:37:46,1075,6,,,,1829.4,0
24067080,10:38:41,10:38:41,1076,7,,,,2629.14,0
24067080,10:39:16,10:39:16,2453,8,,,,3098.04,0
24067080,10:39:43,10:39:43,2454,9,,,,3312.55,0
24067080,10:40:28,10:40:28,2455,10,,,,3755.86,0
24067080,10:41:00,10:41:00,2456,11,,,,3987.95,
24067080,10:41:29,10:41:29,2457,12,,,,4157.51,0
24067080,10:42:05,10:42:05,2458,13,,,,4430.52,0
24067080,10:42:25,10:42:25,2459,14,,,,4555.72,0
24067080,10:43:04,10:43:04,2460,15,,,,4893.26,0
24067080,10:44:04,10:44:04,9713,16,,,,5251.15,0
24067080,10:45:16,10:45:16,2462,17,,,,5703.46,0
24067080,10:47:00,10:47:00,4182,18,,,,6360.98,
24067080,10:47:33,10:47:33,4183,19,,,,6523.39,0
24067080,10:48:10,10:48:10,4184,20,,,,6704.92,0
24067080,10:48:53,10:48:53,4185,21,,,,6995.2,0
24067080,10:49:37,10:49:37,4186,22,,,,7262.14,0
24067080,10:50:13,10:50:13,2366,23,,,,7490.38,0
24067080,10:50:31,10:50:31,2367,24,,,,7645.08,0
24067080,10:50:57,10:50:57,2368,25,,,,7850.89,0
24067080,10:51:41,10:51:41,2369,26,,,,8112.47,0
24067080,10:52:23,10:52:23,2370,27,,,,8432.65,0
24067080,10:53:00,10:53:00,820,28,,,,8684.67,
24067080,10:53:36,10:53:36,821,29,,,,8911.18,0
24067080,10:54:26,10:54:26,822,30,,,,9187.6,0
24067080,10:55:03,10:55:03,823,31,,,,9451.12,0
24067080,10:55:49,10:55:49,824,32,,,,9751.79,0
24067080,10:56:43,10:56:43,8679,33,,,,10022.44,0
24067080,10:57:03,10:57:03,826,34,,,,10144.13,0
24067080,10:57:35,10:57:35,827,35,,,,10344.63,0
24067080,10:57:55,10:57:55,150,36,,,,10488.79,0
24067080,10:58:27,10:58:27,151,37,,,,10698.14,0
24067080,10:58:56,10:58:56,152,38,,,,10881.62,0
24067080,10:59:23,10:59:23,9640,39,,,,11099.82,0
24067080,11:00:08,11:00:08,153,40,,,,11279.06,0
24067080,11:00:27,11:00:27,154,41,,,,11435.41,0
24067080,11:02:00,11:02:00,9642,42,,1,,12035.73,
24067100,10:35:00,10:35:00,9491,1,,,1,0,
24067100,10:35:30,10:35:30,8418,2,,,,302.68,0
24067100,10:36:12,10:36:12,795,3,,,,746.94,0
24067100,10:37:00,10:37:00,10750,4,,,,1211.3,0
24067100,10:37:30,10:37:30,1074,5,,,,1570.7,0
24067100,10:37:46,10:37:46,1075,6,,,,1829.4,0
24067100,10:38:41,10:38:41,1076,7,,,,2629.14,0
24067100,10:39:16,10:39:16,2453,8,,,,3098.04,0
24067100,10:39:43,10:39:43,2454,9,,,,3312.55,0
24067100,10:40:28,10:40:28,2455,10,,,,3755.86,0
24067100,10:41:00,10:41:00,2456,11,,,,3987.95,
24067100,10:41:29,10:41:29,2457,12,,,,4157.51,0
24067100,10:42:05,10:42:05,2458,13,,,,4430.52,0
24067100,10:42:25,10:42:25,2459,14,,,,4555.72,0
24067100,10:43:04,10:43:04,2460,15,,,,4893.26,0
24067100,10:44:04,10:44:04,9713,16,,,,5251.15,0
24067100,10:45:16,10:45:16,2462,17,,,,5703.46,0
24067100,10:47:00,10:47:00,4182,18,,,,6360.98,
24067100,10:47:33,10:47:33,4183,19,,,,6523.39,0
24067100,10:48:10,10:48:10,4184,20,,,,6704.92,0
24067100,10:48:53,10:48:53,4185,21,,,,6995.2,0
24067100,10:49:37,10:49:37,4186,22,,,,7262.14,0
24067100,10:50:13,10:50:13,2366,23,,,,7490.38,0
24067100,10:50:31,10:50:31,2367,24,,,,7645.08,0
24067100,10:50:57,10:50:57,2368,25,,,,7850.89,0
24067100,10:51:41,10:51:41,2369,26,,,,8112.47,0
24067100,10:52:23,10:52:23,2370,27,,,,8432.65,0
24067100,10:53:00,10:53:00,820,28,,,,8684.67,
24067100,10:53:36,10:53:36,821,29,,,,8911.18,0
24067100,10:54:26,10:54:26,822,30,,,,9187.6,0
24067100,10:55:03,10:55:03,823,31,,,,9451.12,0
24067100,10:55:49,10:55:49,824,32,,,,9751.79,0
24067100,10:56:43,10:56:43,8679,33,,,,10022.44,0
24067100,10:57:03,10:57:03,826,34,,,,10144.13,0
24067100,10:57:35,10:57:35,827,35,,,,10344.63,0
24067100,10:57:55,10:57:55,150,36,,,,10488.79,0
24067100,10:58:27,10:58:27,151,37,,,,10698.14,0
24067100,10:58:56,10:58:56,152,38,,,,10881.62,0
24067100,10:59:23,10:59:23,9640,39,,,,11099.82,0
24067100,11:00:08,11:00:08,153,40,,,,11279.06,0
24067100,11:00:27,11:00:27,154,41,,,,11435.41,0
24067100,11:02:00,11:02:00,9642,42,,1,,12035.73,
24067110,10:35:00,10:35:00,9491,1,,,1,0,
24067110,10:35:30,10:35:30,8418,2,,,,302.68,0
24067110,10:36:12,10:36:12,795,3,,,,746.94,0
24067110,10:37:00,10:37:00,10750,4,,,,1211.3,0
24067110,10:37:30,10:37:30,1074,5,,,,1570.7,0
24067110,10:37:46,10:37:46,1075,6,,,,1829.4,0
24067110,10:38:41,10:38:41,1076,7,,,,2629.14,0
24067110,10:39:16,10:39:16,2453,8,,,,3098.04,0
24067110,10:39:43,10:39:43,2454,9,,,,3312.55,0
24067110,10:40:28,10:40:28,2455,10,,,,3755.86,0
24067110,10:41:00,10:41:00,2456,11,,,,3987.95,
24067110,10:41:29,10:41:29,2457,12,,,,4157.51,0
24067110,10:42:05,10:42:05,2458,13,,,,4430.52,0
24067110,10:42:25,10:42:25,2459,14,,,,4555.72,0
24067110,10:43:04,10:43:04,2460,15,,,,4893.26,0
24067110,10:44:04,10:44:04,9713,16,,,,5251.15,0
24067110,10:45:16,10:45:16,2462,17,,,,5703.46,0
24067110,10:47:00,10:47:00,4182,18,,,,6360.98,
24067110,10:47:33,10:47:33,4183,19,,,,6523.39,0
24067110,10:48:10,10:48:10,4184,20,,,,6704.92,0
24067110,10:48:53,10:48:53,4185,21,,,,6995.2,0
24067110,10:49:37,10:49:37,4186,22,,,,7262.14,0
24067110,10:50:13,10:50:13,2366,23,,,,7490.38,0
24067110,10:50:31,10:50:31,2367,24,,,,7645.08,0
24067110,10:50:57,10:50:57,2368,25,,,,7850.89,0
24067110,10:51:41,10:51:41,2369,26,,,,8112.47,0
24067110,10:52:23,10:52:23,2370,27,,,,8432.65,0
24067110,10:53:00,10:53:00,820,28,,,,8684.67,
24067110,10:53:36,10:53:36,821,29,,,,8911.18,0
24067110,10:54:26,10:54:26,822,30,,,,9187.6,0
24067110,10:55:03,10:55:03,823,31,,,,9451.12,0
24067110,10:55:49,10:55:49,824,32,,,,9751.79,0
24067110,10:56:43,10:56:43,8679,33,,,,10022.44,0
24067110,10:57:03,10:57:03,826,34,,,,10144.13,0
24067110,10:57:35,10:57:35,827,35,,,,10344.63,0
24067110,10:57:55,10:57:55,150,36,,,,10488.79,0
24067110,10:58:27,10:58:27,151,37,,,,10698.14,0
24067110,10:58:56,10:58:56,152,38,,,,10881.62,0
24067110,10:59:23,10:59:23,9640,39,,,,11099.82,0
24067110,11:00:08,11:00:08,153,40,,,,11279.06,0
24067110,11:00:27,11:00:27,154,41,,,,11435.41,0
24067110,11:02:00,11:02:00,9642,42,,1,,12035.73,
241090,07:45:00,07:45:00,9491,1,,,1,0,
241090,07:45:30,07:45:30,8418,2,,,,302.68,0
241090,07:46:12,07:46:12,795,3,,,,746.94,0
241090,07:47:00,07:47:00,10750,4,,,,1211.3,0
241090,07:47:30,07:47:30,1074,5,,,,1570.7,0
241090,07:47:46,07:47:46,1075,6,,,,1829.4,0
241090,07:48:41,07:48:41,1076,7,,,,2629.14,0
241090,07:49:16,07:49:16,2453,8,,,,3098.04,0
241090,07:49:43,07:49:43,2454,9,,,,3312.55,0
241090,07:50:28,07:50:28,2455,10,,,,3755.86,0
241090,07:51:00,07:51:00,2456,11,,,,3987.95,
241090,07:51:24,07:51:24,2457,12,,,,4157.51,0
241090,07:51:54,07:51:54,2458,13,,,,4430.52,0
241090,07:52:10,07:52:10,2459,14,,,,4555.72,0
241090,07:52:43,07:52:43,2460,15,,,,4893.26,0
241090,07:53:34,07:53:34,9713,16,,,,5251.15,0
241090,07:54:34,07:54:34,2462,17,,,,5703.46,0
241090,07:56:00,07:56:00,4182,18,,,,6360.98,
241090,07:56:28,07:56:28,4183,19,,,,6523.39,0
241090,07:56:58,07:56:58,4184,20,,,,6704.92,0
241090,07:57:34,07:57:34,4185,21,,,,6995.2,0
241090,07:58:11,07:58:11,4186,22,,,,7262.14,0
241090,07:58:40,07:58:40,2366,23,,,,7490.38,0
241090,07:58:56,07:58:56,2367,24,,,,7645.08,0
241090,07:59:17,07:59:17,2368,25,,,,7850.89,0
241090,07:59:54,07:59:54,2369,26,,,,8112.47,0
241090,08:00:29,08:00:29,2370,27,,,,8432.65,0
241090,08:01:00,08:01:00,820,28,,,,8684.67,
241090,08:01:36,08:01:36,821,29,,,,8911.18,0
241090,08:02:26,08:02:26,822,30,,,,9187.6,0
241090,08:03:03,08:03:03,823,31,,,,9451.12,0
241090,08:03:49,08:03:49,824,32,,,,9751.79,0
241090,08:04:43,08:04:43,8679,33,,,,10022.44,0
241090,08:05:03,08:05:03,826,34,,,,10144.13,0
241090,08:05:35,08:05:35,827,35,,,,10344.63,0
241090,08:05:55,08:05:55,150,36,,,,10488.79,0
241090,08:06:27,08:06:27,151,37,,,,10698.14,0
241090,08:06:56,08:06:56,152,38,,,,10881.62,0
241090,08:07:23,08:07:23,9640,39,,,,11099.82,0
241090,08:08:08,08:08:08,153,40,,,,11279.06,0
241090,08:08:27,08:08:27,154,41,,,,11435.41,0
241090,08:10:00,08:10:00,9642,42,,1,,12035.73,
24326020,05:34:00,05:34:00,9491,1,,,1,0,
24326020,05:34:50,05:34:50,8418,2,,,,302.68,0
24326020,05:36:00,05:36:00,795,3,,,,746.94,0
24326020,05:37:20,05:37:20,10750,4,,,,1211.3,0
24326020,05:38:10,05:38:10,1074,5,,,,1570.7,0
24326020,05:38:37,05:38:37,1075,6,,,,1829.4,0
24326020,05:40:09,05:40:09,1076,7,,,,2629.14,0
24326020,05:41:06,05:41:06,2453,8,,,,3098.04,0
24326020,05:41:53,05:41:53,2454,9,,,,3312.55,0
24326020,05:43:07,05:43:07,2455,10,,,,3755.86,0
24326020,05:44:00,05:44:00,2456,11,,,,3987.95,
24326020,05:44:24,05:44:24,2457,12,,,,4157.51,0
24326020,05:44:54,05:44:54,2458,13,,,,4430.52,0
24326020,05:45:10,05:45:10,2459,14,,,,4555.72,0
24326020,05:45:43,05:45:43,2460,15,,,,4893.26,0
24326020,05:46:34,05:46:34,9713,16,,,,5251.15,0
24326020,05:47:34,05:47:34,2462,17,,,,5703.46,0
24326020,05:49:00,05:49:00,4182,18,,,,6360.98,
24326020,05:49:28,05:49:28,4183,19,,,,6523.39,0
24326020,05:49:58,05:49:58,4184,20,,,,6704.92,0
24326020,05:50:34,05:50:34,4185,21,,,,6995.2,0
24326020,05:51:11,05:51:11,4186,22,,,,7262.14,0
24326020,05:51:40,05:51:40,2366,23,,,,7490.38,0
24326020,05:51:56,05:51:56,2367,24,,,,7645.08,0
24326020,05:52:17,05:52:17,2368,25,,,,7850.89,0
24326020,05:52:54,05:52:54,2369,26,,,,8112.47,0
24326020,05:53:29,05:53:29,2370,27,,,,8432.65,0
24326020,05:54:00,05:54:00,820,28,,,,8684.67,
24326020,05:54:32,05:54:32,821,29,,,,8911.18,0
24326020,05:55:17,05:55:17,822,30,,,,9187.6,0
24326020,05:55:49,05:55:49,823,31,,,,9451.12,0
24326020,05:56:30,05:56:30,824,32,,,,9751.79,0
24326020,05:57:18,05:57:18,8679,33,,,,10022.44,0
24326020,05:57:36,05:57:36,826,34,,,,10144.13,0
24326020,05:58:05,05:58:05,827,35,,,,10344.63,0
24326020,05:58:22,05:58:22,150,36,,,,10488.79,0
24326020,05:58:51,05:58:51,151,37,,,,10698.14,0
24326020,05:59:17,05:59:17,152,38,,,,10881.62,0
24326020,05:59:41,05:59:41,9640,39,,,,11099.82,0
24326020,06:00:20,06:00:20,153,40,,,,11279.06,0
24326020,06:00:37,06:00:37,154,41,,,,11435.41,0
24326020,06:02:00,06:02:00,9642,42,,1,,12035.73,
24326030,05:34:00,05:34:00,9491,1,,,1,0,
24326030,05:34:50,05:34:50,8418,2,,,,302.68,0
24326030,05:36:00,05:36:00,795,3,,,,746.94,0
24326030,05:37:20,05:37:20,10750,4,,,,1211.3,0
24326030,05:38:10,05:38:10,1074,5,,,,1570.7,0
24326030,05:38:37,05:38:37,1075,6,,,,1829.4,0
24326030,05:40:09,05:40:09,1076,7,,,,2629.14,0
24326030,05:41:06,05:41:06,2453,8,,,,3098.04,0
24326030,05:41:53,05:41:53,2454,9,,,,3312.55,0
24326030,05:43:07,05:43:07,2455,10,,,,3755.86,0
24326030,05:44:00,05:44:00,2456,11,,,,3987.95,
24326030,05:44:24,05:44:24,2457,12,,,,4157.51,0
24326030,05:44:54,05:44:54,2458,13,,,,4430.52,0
24326030,05:45:10,05:45:10,2459,14,,,,4555.72,0
24326030,05:45:43,05:45:43,2460,15,,,,4893.26,0
24326030,05:46:34,05:46:34,9713,16,,,,5251.15,0
24326030,05:47:34,05:47:34,2462,17,,,,5703.46,0
24326030,05:49:00,05:49:00,4182,18,,,,6360.98,
24326030,05:49:28,05:49:28,4183,19,,,,6523.39,0
24326030,05:49:58,05:49:58,4184,20,,,,6704.92,0
24326030,05:50:34,05:50:34,4185,21,,,,6995.2,0
24326030,05:51:11,05:51:11,4186,22,,,,7262.14,0
24326030,05:51:40,05:51:40,2366,23,,,,7490.38,0
24326030,05:51:56,05:51:56,2367,24,,,,7645.08,0
24326030,05:52:17,05:52:17,2368,25,,,,7850.89,0
24326030,05:52:54,05:52:54,2369,26,,,,8112.47,0
24326030,05:53:29,05:53:29,2370,27,,,,8432.65,0
24326030,05:54:00,05:54:00,820,28,,,,8684.67,
24326030,05:54:32,05:54:32,821,29,,,,8911.18,0
24326030,05:55:17,05:55:17,822,30,,,,9187.6,0
24326030,05:55:49,05:55:49,823,31,,,,9451.12,0
24326030,05:56:30,05:56:30,824,32,,,,9751.79,0
24326030,05:57:18,05:57:18,8679,33,,,,10022.44,0
24326030,05:57:36,05:57:36,826,34,,,,10144.13,0
24326030,05:58:05,05:58:05,827,35,,,,10344.63,0
24326030,05:58:22,05:58:22,150,36,,,,10488.79,0
24326030,05:58:51,05:58:51,151,37,,,,10698.14,0
24326030,05:59:17,05:59:17,152,38,,,,10881.62,0
24326030,05:59:41,05:59:41,9640,39,,,,11099.82,0
24326030,06:00:20,06:00:20,153,40,,,,11279.06,0
24326030,06:00:37,06:00:37,154,41,,,,11435.41,0
24326030,06:02:00,06:02:00,9642,42,,1,,12035.73,
24326040,05:34:00,05:34:00,9491,1,,,1,0,
24326040,05:34:50,05:34:50,8418,2,,,,302.68,0
24326040,05:36:00,05:36:00,795,3,,,,746.94,0
24326040,05:37:20,05:37:20,10750,4,,,,1211.3,0
24326040,05:38:10,05:38:10,1074,5,,,,1570.7,0
24326040,05:38:37,05:38:37,1075,6,,,,1829.4,0
24326040,05:40:09,05:40:09,1076,7,,,,2629.14,0
24326040,05:41:06,05:41:06,2453,8,,,,3098.04,0
24326040,05:41:53,05:41:53,2454,9,,,,3312.55,0
24326040,05:43:07,05:43:07,2455,10,,,,3755.86,0
24326040,05:44:00,05:44:00,2456,11,,,,3987.95,
24326040,05:44:24,05:44:24,2457,12,,,,4157.51,0
24326040,05:44:54,05:44:54,2458,13,,,,4430.52,0
24326040,05:45:10,05:45:10,2459,14,,,,4555.72,0
24326040,05:45:43,05:45:43,2460,15,,,,4893.26,0
24326040,05:46:34,05:46:34,9713,16,,,,5251.15,0
24326040,05:47:34,05:47:34,2462,17,,,,5703.46,0
24326040,05:49:00,05:49:00,4182,18,,,,6360.98,
24326040,05:49:28,05:49:28,4183,19,,,,6523.39,0
24326040,05:49:58,05:49:58,4184,20,,,,6704.92,0
24326040,05:50:34,05:50:34,4185,21,,,,6995.2,0
24326040,05:51:11,05:51:11,4186,22,,,,7262.14,0
24326040,05:51:40,05:51:40,2366,23,,,,7490.38,0
24326040,05:51:56,05:51:56,2367,24,,,,7645.08,0
24326040,05:52:17,05:52:17,2368,25,,,,7850.89,0
24326040,05:52:54,05:52:54,2369,26,,,,8112.47,0
24326040,05:53:29,05:53:29,2370,27,,,,8432.65,0
24326040,05:54:00,05:54:00,820,28,,,,8684.67,
24326040,05:54:32,05:54:32,821,29,,,,8911.18,0
24326040,05:55:17,05:55:17,822,30,,,,9187.6,0
24326040,05:55:49,05:55:49,823,31,,,,9451.12,0
24326040,05:56:30,05:56:30,824,32,,,,9751.79,0
24326040,05:57:18,05:57:18,8679,33,,,,10022.44,0
24326040,05:57:36,05:57:36,826,34,,,,10144.13,0
24326040,05:58:05,05:58:05,827,35,,,,10344.63,0
24326040,05:58:22,05:58:22,150,36,,,,10488.79,0
24326040,05:58:51,05:58:51,151,37,,,,10698.14,0
24326040,05:59:17,05:59:17,152,38,,,,10881.62,0
24326040,05:59:41,05:59:41,9640,39,,,,11099.82,0
24326040,06:00:20,06:00:20,153,40,,,,11279.06,0
24326040,06:00:37,06:00:37,154,41,,,,11435.41,0
24326040,06:02:00,06:02:00,9642,42,,1,,12035.73,
24326050,05:34:00,05:34:00,9491,1,,,1,0,
24326050,05:34:50,05:34:50,8418,2,,,,302.68,0
24326050,05:36:00,05:36:00,795,3,,,,746.94,0
24326050,05:37:20,05:37:20,10750,4,,,,1211.3,0
24326050,05:38:10,05:38:10,1074,5,,,,1570.7,0
24326050,05:38:37,05:38:37,1075,6,,,,1829.4,0
24326050,05:40:09,05:40:09,1076,7,,,,2629.14,0
24326050,05:41:06,05:41:06,2453,8,,,,3098.04,0
24326050,05:41:53,05:41:53,2454,9,,,,3312.55,0
24326050,05:43:07,05:43:07,2455,10,,,,3755.86,0
24326050,05:44:00,05:44:00,2456,11,,,,3987.95,
24326050,05:44:24,05:44:24,2457,12,,,,4157.51,0
24326050,05:44:54,05:44:54,2458,13,,,,4430.52,0
24326050,05:45:10,05:45:10,2459,14,,,,4555.72,0
24326050,05:45:43,05:45:43,2460,15,,,,4893.26,0
24326050,05:46:34,05:46:34,9713,16,,,,5251.15,0
24326050,05:47:34,05:47:34,2462,17,,,,5703.46,0
24326050,05:49:00,05:49:00,4182,18,,,,6360.98,
24326050,05:49:28,05:49:28,4183,19,,,,6523.39,0
24326050,05:49:58,05:49:58,4184,20,,,,6704.92,0
24326050,05:50:34,05:50:34,4185,21,,,,6995.2,0
24326050,05:51:11,05:51:11,4186,22,,,,7262.14,0
24326050,05:51:40,05:51:40,2366,23,,,,7490.38,0
24326050,05:51:56,05:51:56,2367,24,,,,7645.08,0
24326050,05:52:17,05:52:17,2368,25,,,,7850.89,0
24326050,05:52:54,05:52:54,2369,26,,,,8112.47,0
24326050,05:53:29,05:53:29,2370,27,,,,8432.65,0
24326050,05:54:00,05:54:00,820,28,,,,8684.67,
24326050,05:54:32,05:54:32,821,29,,,,8911.18,0
24326050,05:55:17,05:55:17,822,30,,,,9187.6,0
24326050,05:55:49,05:55:49,823,31,,,,9451.12,0
24326050,05:56:30,05:56:30,824,32,,,,9751.79,0
24326050,05:57:18,05:57:18,8679,33,,,,10022.44,0
24326050,05:57:36,05:57:36,826,34,,,,10144.13,0
24326050,05:58:05,05:58:05,827,35,,,,10344.63,0
24326050,05:58:22,05:58:22,150,36,,,,10488.79,0
24326050,05:58:51,05:58:51,151,37,,,,10698.14,0
24326050,05:59:17,05:59:17,152,38,,,,10881.62,0
24326050,05:59:41,05:59:41,9640,39,,,,11099.82,0
24326050,06:00:20,06:00:20,153,40,,,,11279.06,0
24326050,06:00:37,06:00:37,154,41,,,,11435.41,0
24326050,06:02:00,06:02:00,9642,42,,1,,12035.73,
24326060,05:34:00,05:34:00,9491,1,,,1,0,
24326060,05:34:50,05:34:50,8418,2,,,,302.68,0
24326060,05:36:00,05:36:00,795,3,,,,746.94,0
24326060,05:37:20,05:37:20,10750,4,,,,1211.3,0
24326060,05:38:10,05:38:10,1074,5,,,,1570.7,0
24326060,05:38:37,05:38:37,1075,6,,,,1829.4,0
24326060,05:40:09,05:40:09,1076,7,,,,2629.14,0
24326060,05:41:06,05:41:06,2453,8,,,,3098.04,0
24326060,05:41:53,05:41:53,2454,9,,,,3312.55,0
24326060,05:43:07,05:43:07,2455,10,,,,3755.86,0
24326060,05:44:00,05:44:00,2456,11,,,,3987.95,
24326060,05:44:24,05:44:24,2457,12,,,,4157.51,0
24326060,05:44:54,05:44:54,2458,13,,,,4430.52,0
24326060,05:45:10,05:45:10,2459,14,,,,4555.72,0
24326060,05:45:43,05:45:43,2460,15,,,,4893.26,0
24326060,05:46:34,05:46:34,9713,16,,,,5251.15,0
24326060,05:47:34,05:47:34,2462,17,,,,5703.46,0
24326060,05:49:00,05:49:00,4182,18,,,,6360.98,
24326060,05:49:28,05:49:28,4183,19,,,,6523.39,0
24326060,05:49:58,05:49:58,4184,20,,,,6704.92,0
24326060,05:50:34,05:50:34,4185,21,,,,6995.2,0
24326060,05:51:11,05:51:11,4186,22,,,,7262.14,0
24326060,05:51:40,05:51:40,2366,23,,,,7490.38,0
24326060,05:51:56,05:51:56,2367,24,,,,7645.08,0
24326060,05:52:17,05:52:17,2368,25,,,,7850.89,0
24326060,05:52:54,05:52:54,2369,26,,,,8112.47,0
24326060,05:53:29,05:53:29,2370,27,,,,8432.65,0
24326060,05:54:00,05:54:00,820,28,,,,8684.67,
24326060,05:54:32,05:54:32,821,29,,,,8911.18,0
24326060,05:55:17,05:55:17,822,30,,,,9187.6,0
24326060,05:55:49,05:55:49,823,31,,,,9451.12,0
24326060,05:56:30,05:56:30,824,32,,,,9751.79,0
24326060,05:57:18,05:57:18,8679,33,,,,10022.44,0
24326060,05:57:36,05:57:36,826,34,,,,10144.13,0
24326060,05:58:05,05:58:05,827,35,,,,10344.63,0
24326060,05:58:22,05:58:22,150,36,,,,10488.79,0
24326060,05:58:51,05:58:51,151,37,,,,10698.14,0
24326060,05:59:17,05:59:17,152,38,,,,10881.62,0
24326060,05:59:41,05:59:41,9640,39,,,,11099.82,0
24326060,06:00:20,06:00:20,153,40,,,,11279.06,0
24326060,06:00:37,06:00:37,154,41,,,,11435.41,0
24326060,06:02:00,06:02:00,9642,42,,1,,12035.73,
24411080,19:35:00,19:35:00,9491,1,,,1,0,
24411080,19:35:30,19:35:30,8418,2,,,,302.68,0
24411080,19:36:12,19:36:12,795,3,,,,746.94,0
24411080,19:37:00,19:37:00,10750,4,,,,1211.3,0
24411080,19:37:30,19:37:30,1074,5,,,,1570.7,0
24411080,19:37:46,19:37:46,1075,6,,,,1829.4,0
24411080,19:38:41,19:38:41,1076,7,,,,2629.14,0
24411080,19:39:16,19:39:16,2453,8,,,,3098.04,0
24411080,19:39:43,19:39:43,2454,9,,,,3312.55,0
24411080,19:40:28,19:40:28,2455,10,,,,3755.86,0
24411080,19:41:00,19:41:00,2456,11,,,,3987.95,
24411080,19:41:29,19:41:29,2457,12,,,,4157.51,0
24411080,19:42:05,19:42:05,2458,13,,,,4430.52,0
24411080,19:42:25,19:42:25,2459,14,,,,4555.72,0
24411080,19:43:04,19:43:04,2460,15,,,,4893.26,0
24411080,19:44:04,19:44:04,9713,16,,,,5251.15,0
24411080,19:45:16,19:45:16,2462,17,,,,5703.46,0
24411080,19:47:00,19:47:00,4182,18,,,,6360.98,
24411080,19:47:33,19:47:33,4183,19,,,,6523.39,0
24411080,19:48:10,19:48:10,4184,20,,,,6704.92,0
24411080,19:48:53,19:48:53,4185,21,,,,6995.2,0
24411080,19:49:37,19:49:37,4186,22,,,,7262.14,0
24411080,19:50:13,19:50:13,2366,23,,,,7490.38,0
24411080,19:50:31,19:50:31,2367,24,,,,7645.08,0
24411080,19:50:57,19:50:57,2368,25,,,,7850.89,0
24411080,19:51:41,19:51:41,2369,26,,,,8112.47,0
24411080,19:52:23,19:52:23,2370,27,,,,8432.65,0
24411080,19:53:00,19:53:00,820,28,,,,8684.67,
24411080,19:53:40,19:53:40,821,29,,,,8911.18,0
24411080,19:54:36,19:54:36,822,30,,,,9187.6,0
24411080,19:55:17,19:55:17,823,31,,,,9451.12,0
24411080,19:56:08,19:56:08,824,32,,,,9751.79,0
24411080,19:57:08,19:57:08,8679,33,,,,10022.44,0
24411080,19:57:30,19:57:30,826,34,,,,10144.13,0
24411080,19:58:06,19:58:06,827,35,,,,10344.63,0
24411080,19:58:27,19:58:27,150,36,,,,10488.79,0
24411080,19:59:04,19:59:04,151,37,,,,10698.14,0
24411080,19:59:36,19:59:36,152,38,,,,10881.62,0
24411080,20:00:06,20:00:06,9640,39,,,,11099.82,0
24411080,20:00:55,20:00:55,153,40,,,,11279.06,0
24411080,20:01:17,20:01:17,154,41,,,,11435.41,0
24411080,20:03:00,20:03:00,9642,42,,1,,12035.73,
24411100,19:35:00,19:35:00,9491,1,,,1,0,
24411100,19:35:30,19:35:30,8418,2,,,,302.68,0
24411100,19:36:12,19:36:12,795,3,,,,746.94,0
24411100,19:37:00,19:37:00,10750,4,,,,1211.3,0
24411100,19:37:30,19:37:30,1074,5,,,,1570.7,0
24411100,19:37:46,19:37:46,1075,6,,,,1829.4,0
24411100,19:38:41,19:38:41,1076,7,,,,2629.14,0
24411100,19:39:16,19:39:16,2453,8,,,,3098.04,0
24411100,19:39:43,19:39:43,2454,9,,,,3312.55,0
24411100,19:40:28,19:40:28,2455,10,,,,3755.86,0
24411100,19:41:00,19:41:00,2456,11,,,,3987.95,
24411100,19:41:29,19:41:29,2457,12,,,,4157.51,0
24411100,19:42:05,19:42:05,2458,13,,,,4430.52,0
24411100,19:42:25,19:42:25,2459,14,,,,4555.72,0
24411100,19:43:04,19:43:04,2460,15,,,,4893.26,0
24411100,19:44:04,19:44:04,9713,16,,,,5251.15,0
24411100,19:45:16,19:45:16,2462,17,,,,5703.46,0
24411100,19:47:00,19:47:00,4182,18,,,,6360.98,
24411100,19:47:33,19:47:33,4183,19,,,,6523.39,0
24411100,19:48:10,19:48:10,4184,20,,,,6704.92,0
24411100,19:48:53,19:48:53,4185,21,,,,6995.2,0
24411100,19:49:37,19:49:37,4186,22,,,,7262.14,0
24411100,19:50:13,19:50:13,2366,23,,,,7490.38,0
24411100,19:50:31,19:50:31,2367,24,,,,7645.08,0
24411100,19:50:57,19:50:57,2368,25,,,,7850.89,0
24411100,19:51:41,19:51:41,2369,26,,,,8112.47,0
24411100,19:52:23,19:52:23,2370,27,,,,8432.65,0
24411100,19:53:00,19:53:00,820,28,,,,8684.67,
24411100,19:53:40,19:53:40,821,29,,,,8911.18,0
24411100,19:54:36,19:54:36,822,30,,,,9187.6,0
24411100,19:55:17,19:55:17,823,31,,,,9451.12,0
24411100,19:56:08,19:56:08,824,32,,,,9751.79,0
24411100,19:57:08,19:57:08,8679,33,,,,10022.44,0
24411100,19:57:30,19:57:30,826,34,,,,10144.13,0
24411100,19:58:06,19:58:06,827,35,,,,10344.63,0
24411100,19:58:27,19:58:27,150,36,,,,10488.79,0
24411100,19:59:04,19:59:04,151,37,,,,10698.14,0
24411100,19:59:36,19:59:36,152,38,,,,10881.62,0
24411100,20:00:06,20:00:06,9640,39,,,,11099.82,0
24411100,20:00:55,20:00:55,153,40,,,,11279.06,0
24411100,20:01:17,20:01:17,154,41,,,,11435.41,0
24411100,20:03:00,20:03:00,9642,42,,1,,12035.73,
24411110,19:35:00,19:35:00,9491,1,,,1,0,
24411110,19:35:30,19:35:30,8418,2,,,,302.68,0
24411110,19:36:12,19:36:12,795,3,,,,746.94,0
24411110,19:37:00,19:37:00,10750,4,,,,1211.3,0
24411110,19:37:30,19:37:30,1074,5,,,,1570.7,0
24411110,19:37:46,19:37:46,1075,6,,,,1829.4,0
24411110,19:38:41,19:38:41,1076,7,,,,2629.14,0
24411110,19:39:16,19:39:16,2453,8,,,,3098.04,0
24411110,19:39:43,19:39:43,2454,9,,,,3312.55,0
24411110,19:40:28,19:40:28,2455,10,,,,3755.86,0
24411110,19:41:00,19:41:00,2456,11,,,,3987.95,
24411110,19:41:29,19:41:29,2457,12,,,,4157.51,0
24411110,19:42:05,19:42:05,2458,13,,,,4430.52,0
24411110,19:42:25,19:42:25,2459,14,,,,4555.72,0
24411110,19:43:04,19:43:04,2460,15,,,,4893.26,0
24411110,19:44:04,19:44:04,9713,16,,,,5251.15,0
24411110,19:45:16,19:45:16,2462,17,,,,5703.46,0
24411110,19:47:00,19:47:00,4182,18,,,,6360.98,
24411110,19:47:33,19:47:33,4183,19,,,,6523.39,0
24411110,19:48:10,19:48:10,4184,20,,,,6704.92,0
24411110,19:48:53,19:48:53,4185,21,,,,6995.2,0
24411110,19:49:37,19:49:37,4186,22,,,,7262.14,0
24411110,19:50:13,19:50:13,2366,23,,,,7490.38,0
24411110,19:50:31,19:50:31,2367,24,,,,7645.08,0
24411110,19:50:57,19:50:57,2368,25,,,,7850.89,0
24411110,19:51:41,19:51:41,2369,26,,,,8112.47,0
24411110,19:52:23,19:52:23,2370,27,,,,8432.65,0
24411110,19:53:00,19:53:00,820,28,,,,8684.67,
24411110,19:53:40,19:53:40,821,29,,,,8911.18,0
24411110,19:54:36,19:54:36,822,30,,,,9187.6,0
24411110,19:55:17,19:55:17,823,31,,,,9451.12,0
24411110,19:56:08,19:56:08,824,32,,,,9751.79,0
24411110,19:57:08,19:57:08,8679,33,,,,10022.44,0
24411110,19:57:30,19:57:30,826,34,,,,10144.13,0
24411110,19:58:06,19:58:06,827,35,,,,10344.63,0
24411110,19:58:27,19:58:27,150,36,,,,10488.79,0
24411110,19:59:04,19:59:04,151,37,,,,10698.14,0
24411110,19:59:36,19:59:36,152,38,,,,10881.62,0
24411110,20:00:06,20:00:06,9640,39,,,,11099.82,0
24411110,20:00:55,20:00:55,153,40,,,,11279.06,0
24411110,20:01:17,20:01:17,154,41,,,,11435.41,0
24411110,20:03:00,20:03:00,9642,42,,1,,12035.73,
24440080,14:05:00,14:05:00,9491,1,,,1,0,
24440080,14:05:35,14:05:35,8418,2,,,,302.68,0
24440080,14:06:24,14:06:24,795,3,,,,746.94,0
24440080,14:07:20,14:07:20,10750,4,,,,1211.3,0
24440080,14:07:55,14:07:55,1074,5,,,,1570.7,0
24440080,14:08:14,14:08:14,1075,6,,,,1829.4,0
24440080,14:09:18,14:09:18,1076,7,,,,2629.14,0
24440080,14:09:58,14:09:58,2453,8,,,,3098.04,0
24440080,14:10:31,14:10:31,2454,9,,,,3312.55,0
24440080,14:11:23,14:11:23,2455,10,,,,3755.86,0
24440080,14:12:00,14:12:00,2456,11,,,,3987.95,
24440080,14:12:29,14:12:29,2457,12,,,,4157.51,0
24440080,14:13:05,14:13:05,2458,13,,,,4430.52,0
24440080,14:13:25,14:13:25,2459,14,,,,4555.72,0
24440080,14:14:04,14:14:04,2460,15,,,,4893.26,0
24440080,14:15:04,14:15:04,9713,16,,,,5251.15,0
24440080,14:16:16,14:16:16,2462,17,,,,5703.46,0
24440080,14:18:00,14:18:00,4182,18,,,,6360.98,
24440080,14:18:33,14:18:33,4183,19,,,,6523.39,0
24440080,14:19:10,14:19:10,4184,20,,,,6704.92,0
24440080,14:19:53,14:19:53,4185,21,,,,6995.2,0
24440080,14:20:37,14:20:37,4186,22,,,,7262.14,0
24440080,14:21:13,14:21:13,2366,23,,,,7490.38,0
24440080,14:21:31,14:21:31,2367,24,,,,7645.08,0
24440080,14:21:57,14:21:57,2368,25,,,,7850.89,0
24440080,14:22:41,14:22:41,2369,26,,,,8112.47,0
24440080,14:23:23,14:23:23,2370,27,,,,8432.65,0
24440080,14:24:00,14:24:00,820,28,,,,8684.67,
24440080,14:24:40,14:24:40,821,29,,,,8911.18,0
24440080,14:25:36,14:25:36,822,30,,,,9187.6,0
24440080,14:26:17,14:26:17,823,31,,,,9451.12,0
24440080,14:27:08,14:27:08,824,32,,,,9751.79,0
24440080,14:28:08,14:28:08,8679,33,,,,10022.44,0
24440080,14:28:30,14:28:30,826,34,,,,10144.13,0
24440080,14:29:06,14:29:06,827,35,,,,10344.63,0
24440080,14:29:27,14:29:27,150,36,,,,10488.79,0
24440080,14:30:04,14:30:04,151,37,,,,10698.14,0
24440080,14:30:36,14:30:36,152,38,,,,10881.62,0
24440080,14:31:06,14:31:06,9640,39,,,,11099.82,0
24440080,14:31:55,14:31:55,153,40,,,,11279.06,0
24440080,14:32:17,14:32:17,154,41,,,,11435.41,0
24440080,14:34:00,14:34:00,9642,42,,1,,12035.73,
24440100,14:05:00,14:05:00,9491,1,,,1,0,
24440100,14:05:35,14:05:35,8418,2,,,,302.68,0
24440100,14:06:24,14:06:24,795,3,,,,746.94,0
24440100,14:07:20,14:07:20,10750,4,,,,1211.3,0
24440100,14:07:55,14:07:55,1074,5,,,,1570.7,0
24440100,14:08:14,14:08:14,1075,6,,,,1829.4,0
24440100,14:09:18,14:09:18,1076,7,,,,2629.14,0
24440100,14:09:58,14:09:58,2453,8,,,,3098.04,0
24440100,14:10:31,14:10:31,2454,9,,,,3312.55,0
24440100,14:11:23,14:11:23,2455,10,,,,3755.86,0
24440100,14:12:00,14:12:00,2456,11,,,,3987.95,
24440100,14:12:29,14:12:29,2457,12,,,,4157.51,0
24440100,14:13:05,14:13:05,2458,13,,,,4430.52,0
24440100,14:13:25,14:13:25,2459,14,,,,4555.72,0
24440100,14:14:04,14:14:04,2460,15,,,,4893.26,0
24440100,14:15:04,14:15:04,9713,16,,,,5251.15,0
24440100,14:16:16,14:16:16,2462,17,,,,5703.46,0
24440100,14:18:00,14:18:00,4182,18,,,,6360.98,
24440100,14:18:33,14:18:33,4183,19,,,,6523.39,0
24440100,14:19:10,14:19:10,4184,20,,,,6704.92,0
24440100,14:19:53,14:19:53,4185,21,,,,6995.2,0
24440100,14:20:37,14:20:37,4186,22,,,,7262.14,0
24440100,14:21:13,14:21:13,2366,23,,,,7490.38,0
24440100,14:21:31,14:21:31,2367,24,,,,7645.08,0
24440100,14:21:57,14:21:57,2368,25,,,,7850.89,0
24440100,14:22:41,14:22:41,2369,26,,,,8112.47,0
24440100,14:23:23,14:23:23,2370,27,,,,8432.65,0
24440100,14:24:00,14:24:00,820,28,,,,8684.67,
24440100,14:24:40,14:24:40,821,29,,,,8911.18,0
24440100,14:25:36,14:25:36,822,30,,,,9187.6,0
24440100,14:26:17,14:26:17,823,31,,,,9451.12,0
24440100,14:27:08,14:27:08,824,32,,,,9751.79,0
24440100,14:28:08,14:28:08,8679,33,,,,10022.44,0
24440100,14:28:30,14:28:30,826,34,,,,10144.13,0
24440100,14:29:06,14:29:06,827,35,,,,10344.63,0
24440100,14:29:27,14:29:27,150,36,,,,10488.79,0
24440100,14:30:04,14:30:04,151,37,,,,10698.14,0
24440100,14:30:36,14:30:36,152,38,,,,10881.62,0
24440100,14:31:06,14:31:06,9640,39,,,,11099.82,0
24440100,14:31:55,14:31:55,153,40,,,,11279.06,0
24440100,14:32:17,14:32:17,154,41,,,,11435.41,0
24440100,14:34:00,14:34:00,9642,42,,1,,12035.73,
24440110,14:05:00,14:05:00,9491,1,,,1,0,
24440110,14:05:35,14:05:35,8418,2,,,,302.68,0
24440110,14:06:24,14:06:24,795,3,,,,746.94,0
24440110,14:07:20,14:07:20,10750,4,,,,1211.3,0
24440110,14:07:55,14:07:55,1074,5,,,,1570.7,0
24440110,14:08:14,14:08:14,1075,6,,,,1829.4,0
24440110,14:09:18,14:09:18,1076,7,,,,2629.14,0
24440110,14:09:58,14:09:58,2453,8,,,,3098.04,0
24440110,14:10:31,14:10:31,2454,9,,,,3312.55,0
24440110,14:11:23,14:11:23,2455,10,,,,3755.86,0
24440110,14:12:00,14:12:00,2456,11,,,,3987.95,
24440110,14:12:29,14:12:29,2457,12,,,,4157.51,0
24440110,14:13:05,14:13:05,2458,13,,,,4430.52,0
24440110,14:13:25,14:13:25,2459,14,,,,4555.72,0
24440110,14:14:04,14:14:04,2460,15,,,,4893.26,0
24440110,14:15:04,14:15:04,9713,16,,,,5251.15,0
24440110,14:16:16,14:16:16,2462,17,,,,5703.46,0
24440110,14:18:00,14:18:00,4182,18,,,,6360.98,
24440110,14:18:33,14:18:33,4183,19,,,,6523.39,0
24440110,14:19:10,14:19:10,4184,20,,,,6704.92,0
24440110,14:19:53,14:19:53,4185,21,,,,6995.2,0
24440110,14:20:37,14:20:37,4186,22,,,,7262.14,0
24440110,14:21:13,14:21:13,2366,23,,,,7490.38,0
24440110,14:21:31,14:21:31,2367,24,,,,7645.08,0
24440110,14:21:57,14:21:57,2368,25,,,,7850.89,0
24440110,14:22:41,14:22:41,2369,26,,,,8112.47,0
24440110,14:23:23,14:23:23,2370,27,,,,8432.65,0
24440110,14:24:00,14:24:00,820,28,,,,8684.67,
24440110,14:24:40,14:24:40,821,29,,,,8911.18,0
24440110,14:25:36,14:25:36,822,30,,,,9187.6,0
24440110,14:26:17,14:26:17,823,31,,,,9451.12,0
24440110,14:27:08,14:27:08,824,32,,,,9751.79,0
24440110,14:28:08,14:28:08,8679,33,,,,10022.44,0
24440110,14:28:30,14:28:30,826,34,,,,10144.13,0
24440110,14:29:06,14:29:06,827,35,,,,10344.63,0
24440110,14:29:27,14:29:27,150,36,,,,10488.79,0
24440110,14:30:04,14:30:04,151,37,,,,10698.14,0
24440110,14:30:36,14:30:36,152,38,,,,10881.62,0
24440110,14:31:06,14:31:06,9640,39,,,,11099.82,0
24440110,14:31:55,14:31:55,153,40,,,,11279.06,0
24440110,14:32:17,14:32:17,154,41,,,,11435.41,0
24440110,14:34:00,14:34:00,9642,42,,1,,12035.73,
24632020,11:34:00,11:34:00,9491,1,,,1,0,
24632020,11:34:50,11:34:50,8418,2,,,,302.68,0
24632020,11:36:00,11:36:00,795,3,,,,746.94,0
24632020,11:37:20,11:37:20,10750,4,,,,1211.3,0
24632020,11:38:10,11:38:10,1074,5,,,,1570.7,0
24632020,11:38:37,11:38:37,1075,6,,,,1829.4,0
24632020,11:40:09,11:40:09,1076,7,,,,2629.14,0
24632020,11:41:06,11:41:06,2453,8,,,,3098.04,0
24632020,11:41:53,11:41:53,2454,9,,,,3312.55,0
24632020,11:43:07,11:43:07,2455,10,,,,3755.86,0
24632020,11:44:00,11:44:00,2456,11,,,,3987.95,
24632020,11:44:34,11:44:34,2457,12,,,,4157.51,0
24632020,11:45:16,11:45:16,2458,13,,,,4430.52,0
24632020,11:45:39,11:45:39,2459,14,,,,4555.72,0
24632020,11:46:25,11:46:25,2460,15,,,,4893.26,0
24632020,11:47:35,11:47:35,9713,16,,,,5251.15,0
24632020,11:48:59,11:48:59,2462,17,,,,5703.46,0
24632020,11:51:00,11:51:00,4182,18,,,,6360.98,
24632020,11:51:39,11:51:39,4183,19,,,,6523.39,0
24632020,11:52:22,11:52:22,4184,20,,,,6704.92,0
24632020,11:53:12,11:53:12,4185,21,,,,6995.2,0
24632020,11:54:04,11:54:04,4186,22,,,,7262.14,0
24632020,11:54:45,11:54:45,2366,23,,,,7490.38,0
24632020,11:55:06,11:55:06,2367,24,,,,7645.08,0
24632020,11:55:37,11:55:37,2368,25,,,,7850.89,0
24632020,11:56:28,11:56:28,2369,26,,,,8112.47,0
24632020,11:57:17,11:57:17,2370,27,,,,8432.65,0
24632020,11:58:00,11:58:00,820,28,,,,8684.67,
24632020,11:58:36,11:58:36,821,29,,,,8911.18,0
24632020,11:59:26,11:59:26,822,30,,,,9187.6,0
24632020,12:00:03,12:00:03,823,31,,,,9451.12,0
24632020,12:00:49,12:00:49,824,32,,,,9751.79,0
24632020,12:01:43,12:01:43,8679,33,,,,10022.44,0
24632020,12:02:03,12:02:03,826,34,,,,10144.13,0
24632020,12:02:35,12:02:35,827,35,,,,10344.63,0
24632020,12:02:55,12:02:55,150,36,,,,10488.79,0
24632020,12:03:27,12:03:27,151,37,,,,10698.14,0
24632020,12:03:56,12:03:56,152,38,,,,10881.62,0
24632020,12:04:23,12:04:23,9640,39,,,,11099.82,0
24632020,12:05:08,12:05:08,153,40,,,,11279.06,0
24632020,12:05:27,12:05:27,154,41,,,,11435.41,0
24632020,12:07:00,12:07:00,9642,42,,1,,12035.73,
24632030,11:34:00,11:34:00,9491,1,,,1,0,
24632030,11:34:50,11:34:50,8418,2,,,,302.68,0
24632030,11:36:00,11:36:00,795,3,,,,746.94,0
24632030,11:37:20,11:37:20,10750,4,,,,1211.3,0
24632030,11:38:10,11:38:10,1074,5,,,,1570.7,0
24632030,11:38:37,11:38:37,1075,6,,,,1829.4,0
24632030,11:40:09,11:40:09,1076,7,,,,2629.14,0
24632030,11:41:06,11:41:06,2453,8,,,,3098.04,0
24632030,11:41:53,11:41:53,2454,9,,,,3312.55,0
24632030,11:43:07,11:43:07,2455,10,,,,3755.86,0
24632030,11:44:00,11:44:00,2456,11,,,,3987.95,
24632030,11:44:34,11:44:34,2457,12,,,,4157.51,0
24632030,11:45:16,11:45:16,2458,13,,,,4430.52,0
24632030,11:45:39,11:45:39,2459,14,,,,4555.72,0
24632030,11:46:25,11:46:25,2460,15,,,,4893.26,0
24632030,11:47:35,11:47:35,9713,16,,,,5251.15,0
24632030,11:48:59,11:48:59,2462,17,,,,5703.46,0
24632030,11:51:00,11:51:00,4182,18,,,,6360.98,
24632030,11:51:39,11:51:39,4183,19,,,,6523.39,0
24632030,11:52:22,11:52:22,4184,20,,,,6704.92,0
24632030,11:53:12,11:53:12,4185,21,,,,6995.2,0
24632030,11:54:04,11:54:04,4186,22,,,,7262.14,0
24632030,11:54:45,11:54:45,2366,23,,,,7490.38,0
24632030,11:55:06,11:55:06,2367,24,,,,7645.08,0
24632030,11:55:37,11:55:37,2368,25,,,,7850.89,0
24632030,11:56:28,11:56:28,2369,26,,,,8112.47,0
24632030,11:57:17,11:57:17,2370,27,,,,8432.65,0
24632030,11:58:00,11:58:00,820,28,,,,8684.67,
24632030,11:58:36,11:58:36,821,29,,,,8911.18,0
24632030,11:59:26,11:59:26,822,30,,,,9187.6,0
24632030,12:00:03,12:00:03,823,31,,,,9451.12,0
24632030,12:00:49,12:00:49,824,32,,,,9751.79,0
24632030,12:01:43,12:01:43,8679,33,,,,10022.44,0
24632030,12:02:03,12:02:03,826,34,,,,10144.13,0
24632030,12:02:35,12:02:35,827,35,,,,10344.63,0
24632030,12:02:55,12:02:55,150,36,,,,10488.79,0
24632030,12:03:27,12:03:27,151,37,,,,10698.14,0
24632030,12:03:56,12:03:56,152,38,,,,10881.62,0
24632030,12:04:23,12:04:23,9640,39,,,,11099.82,0
24632030,12:05:08,12:05:08,153,40,,,,11279.06,0
24632030,12:05:27,12:05:27,154,41,,,,11435.41,0
24632030,12:07:00,12:07:00,9642,42,,1,,12035.73,
24632040,11:34:00,11:34:00,9491,1,,,1,0,
24632040,11:34:50,11:34:50,8418,2,,,,302.68,0
24632040,11:36:00,11:36:00,795,3,,,,746.94,0
24632040,11:37:20,11:37:20,10750,4,,,,1211.3,0
24632040,11:38:10,11:38:10,1074,5,,,,1570.7,0
24632040,11:38:37,11:38:37,1075,6,,,,1829.4,0
24632040,11:40:09,11:40:09,1076,7,,,,2629.14,0
24632040,11:41:06,11:41:06,2453,8,,,,3098.04,0
24632040,11:41:53,11:41:53,2454,9,,,,3312.55,0
24632040,11:43:07,11:43:07,2455,10,,,,3755.86,0
24632040,11:44:00,11:44:00,2456,11,,,,3987.95,
24632040,11:44:34,11:44:34,2457,12,,,,4157.51,0
24632040,11:45:16,11:45:16,2458,13,,,,4430.52,0
24632040,11:45:39,11:45:39,2459,14,,,,4555.72,0
24632040,11:46:25,11:46:25,2460,15,,,,4893.26,0
24632040,11:47:35,11:47:35,9713,16,,,,5251.15,0
24632040,11:48:59,11:48:59,2462,17,,,,5703.46,0
24632040,11:51:00,11:51:00,4182,18,,,,6360.98,
24632040,11:51:39,11:51:39,4183,19,,,,6523.39,0
24632040,11:52:22,11:52:22,4184,20,,,,6704.92,0
24632040,11:53:12,11:53:12,4185,21,,,,6995.2,0
24632040,11:54:04,11:54:04,4186,22,,,,7262.14,0
24632040,11:54:45,11:54:45,2366,23,,,,7490.38,0
24632040,11:55:06,11:55:06,2367,24,,,,7645.08,0
24632040,11:55:37,11:55:37,2368,25,,,,7850.89,0
24632040,11:56:28,11:56:28,2369,26,,,,8112.47,0
24632040,11:57:17,11:57:17,2370,27,,,,8432.65,0
24632040,11:58:00,11:58:00,820,28,,,,8684.67,
24632040,11:58:36,11:58:36,821,29,,,,8911.18,0
24632040,11:59:26,11:59:26,822,30,,,,9187.6,0
24632040,12:00:03,12:00:03,823,31,,,,9451.12,0
24632040,12:00:49,12:00:49,824,32,,,,9751.79,0
24632040,12:01:43,12:01:43,8679,33,,,,10022.44,0
24632040,12:02:03,12:02:03,826,34,,,,10144.13,0
24632040,12:02:35,12:02:35,827,35,,,,10344.63,0
24632040,12:02:55,12:02:55,150,36,,,,10488.79,0
24632040,12:03:27,12:03:27,151,37,,,,10698.14,0
24632040,12:03:56,12:03:56,152,38,,,,10881.62,0
24632040,12:04:23,12:04:23,9640,39,,,,11099.82,0
24632040,12:05:08,12:05:08,153,40,,,,11279.06,0
24632040,12:05:27,12:05:27,154,41,,,,11435.41,0
24632040,12:07:00,12:07:00,9642,42,,1,,12035.73,
24632050,11:34:00,11:34:00,9491,1,,,1,0,
24632050,11:34:50,11:34:50,8418,2,,,,302.68,0
24632050,11:36:00,11:36:00,795,3,,,,746.94,0
24632050,11:37:20,11:37:20,10750,4,,,,1211.3,0
24632050,11:38:10,11:38:10,1074,5,,,,1570.7,0
24632050,11:38:37,11:38:37,1075,6,,,,1829.4,0
24632050,11:40:09,11:40:09,1076,7,,,,2629.14,0
24632050,11:41:06,11:41:06,2453,8,,,,3098.04,0
24632050,11:41:53,11:41:53,2454,9,,,,3312.55,0
24632050,11:43:07,11:43:07,2455,10,,,,3755.86,0
24632050,11:44:00,11:44:00,2456,11,,,,3987.95,
24632050,11:44:34,11:44:34,2457,12,,,,4157.51,0
24632050,11:45:16,11:45:16,2458,13,,,,4430.52,0
24632050,11:45:39,11:45:39,2459,14,,,,4555.72,0
24632050,11:46:25,11:46:25,2460,15,,,,4893.26,0
24632050,11:47:35,11:47:35,9713,16,,,,5251.15,0
24632050,11:48:59,11:48:59,2462,17,,,,5703.46,0
24632050,11:51:00,11:51:00,4182,18,,,,6360.98,
24632050,11:51:39,11:51:39,4183,19,,,,6523.39,0
24632050,11:52:22,11:52:22,4184,20,,,,6704.92,0
24632050,11:53:12,11:53:12,4185,21,,,,6995.2,0
24632050,11:54:04,11:54:04,4186,22,,,,7262.14,0
24632050,11:54:45,11:54:45,2366,23,,,,7490.38,0
24632050,11:55:06,11:55:06,2367,24,,,,7645.08,0
24632050,11:55:37,11:55:37,2368,25,,,,7850.89,0
24632050,11:56:28,11:56:28,2369,26,,,,8112.47,0
24632050,11:57:17,11:57:17,2370,27,,,,8432.65,0
24632050,11:58:00,11:58:00,820,28,,,,8684.67,
24632050,11:58:36,11:58:36,821,29,,,,8911.18,0
24632050,11:59:26,11:59:26,822,30,,,,9187.6,0
24632050,12:00:03,12:00:03,823,31,,,,9451.12,0
24632050,12:00:49,12:00:49,824,32,,,,9751.79,0
24632050,12:01:43,12:01:43,8679,33,,,,10022.44,0
24632050,12:02:03,12:02:03,826,34,,,,10144.13,0
24632050,12:02:35,12:02:35,827,35,,,,10344.63,0
24632050,12:02:55,12:02:55,150,36,,,,10488.79,0
24632050,12:03:27,12:03:27,151,37,,,,10698.14,0
24632050,12:03:56,12:03:56,152,38,,,,10881.62,0
24632050,12:04:23,12:04:23,9640,39,,,,11099.82,0
24632050,12:05:08,12:05:08,153,40,,,,11279.06,0
24632050,12:05:27,12:05:27,154,41,,,,11435.41,0
24632050,12:07:00,12:07:00,9642,42,,1,,12035.73,
24632060,11:34:00,11:34:00,9491,1,,,1,0,
24632060,11:34:50,11:34:50,8418,2,,,,302.68,0
24632060,11:36:00,11:36:00,795,3,,,,746.94,0
24632060,11:37:20,11:37:20,10750,4,,,,1211.3,0
24632060,11:38:10,11:38:10,1074,5,,,,1570.7,0
24632060,11:38:37,11:38:37,1075,6,,,,1829.4,0
24632060,11:40:09,11:40:09,1076,7,,,,2629.14,0
24632060,11:41:06,11:41:06,2453,8,,,,3098.04,0
24632060,11:41:53,11:41:53,2454,9,,,,3312.55,0
24632060,11:43:07,11:43:07,2455,10,,,,3755.86,0
24632060,11:44:00,11:44:00,2456,11,,,,3987.95,
24632060,11:44:34,11:44:34,2457,12,,,,4157.51,0
24632060,11:45:16,11:45:16,2458,13,,,,4430.52,0
24632060,11:45:39,11:45:39,2459,14,,,,4555.72,0
24632060,11:46:25,11:46:25,2460,15,,,,4893.26,0
24632060,11:47:35,11:47:35,9713,16,,,,5251.15,0
24632060,11:48:59,11:48:59,2462,17,,,,5703.46,0
24632060,11:51:00,11:51:00,4182,18,,,,6360.98,
24632060,11:51:39,11:51:39,4183,19,,,,6523.39,0
24632060,11:52:22,11:52:22,4184,20,,,,6704.92,0
24632060,11:53:12,11:53:12,4185,21,,,,6995.2,0
24632060,11:54:04,11:54:04,4186,22,,,,7262.14,0
24632060,11:54:45,11:54:45,2366,23,,,,7490.38,0
24632060,11:55:06,11:55:06,2367,24,,,,7645.08,0
24632060,11:55:37,11:55:37,2368,25,,,,7850.89,0
24632060,11:56:28,11:56:28,2369,26,,,,8112.47,0
24632060,11:57:17,11:57:17,2370,27,,,,8432.65,0
24632060,11:58:00,11:58:00,820,28,,,,8684.67,
24632060,11:58:36,11:58:36,821,29,,,,8911.18,0
24632060,11:59:26,11:59:26,822,30,,,,9187.6,0
24632060,12:00:03,12:00:03,823,31,,,,9451.12,0
24632060,12:00:49,12:00:49,824,32,,,,9751.79,0
24632060,12:01:43,12:01:43,8679,33,,,,10022.44,0
24632060,12:02:03,12:02:03,826,34,,,,10144.13,0
24632060,12:02:35,12:02:35,827,35,,,,10344.63,0
24632060,12:02:55,12:02:55,150,36,,,,10488.79,0
24632060,12:03:27,12:03:27,151,37,,,,10698.14,0
24632060,12:03:56,12:03:56,152,38,,,,10881.62,0
24632060,12:04:23,12:04:23,9640,39,,,,11099.82,0
24632060,12:05:08,12:05:08,153,40,,,,11279.06,0
24632060,12:05:27,12:05:27,154,41,,,,11435.41,0
24632060,12:07:00,12:07:00,9642,42,,1,,12035.73,
24643010,19:05:00,19:05:00,9491,1,,,1,0,
24643010,19:05:30,19:05:30,8418,2,,,,302.68,0
24643010,19:06:12,19:06:12,795,3,,,,746.94,0
24643010,19:07:00,19:07:00,10750,4,,,,1211.3,0
24643010,19:07:30,19:07:30,1074,5,,,,1570.7,0
24643010,19:07:46,19:07:46,1075,6,,,,1829.4,0
24643010,19:08:41,19:08:41,1076,7,,,,2629.14,0
24643010,19:09:16,19:09:16,2453,8,,,,3098.04,0
24643010,19:09:43,19:09:43,2454,9,,,,3312.55,0
24643010,19:10:28,19:10:28,2455,10,,,,3755.86,0
24643010,19:11:00,19:11:00,2456,11,,,,3987.95,
24643010,19:11:29,19:11:29,2457,12,,,,4157.51,0
24643010,19:12:05,19:12:05,2458,13,,,,4430.52,0
24643010,19:12:25,19:12:25,2459,14,,,,4555.72,0
24643010,19:13:04,19:13:04,2460,15,,,,4893.26,0
24643010,19:14:04,19:14:04,9713,16,,,,5251.15,0
24643010,19:15:16,19:15:16,2462,17,,,,5703.46,0
24643010,19:17:00,19:17:00,4182,18,,,,6360.98,
24643010,19:17:33,19:17:33,4183,19,,,,6523.39,0
24643010,19:18:10,19:18:10,4184,20,,,,6704.92,0
24643010,19:18:53,19:18:53,4185,21,,,,6995.2,0
24643010,19:19:37,19:19:37,4186,22,,,,7262.14,0
24643010,19:20:13,19:20:13,2366,23,,,,7490.38,0
24643010,19:20:31,19:20:31,2367,24,,,,7645.08,0
24643010,19:20:57,19:20:57,2368,25,,,,7850.89,0
24643010,19:21:41,19:21:41,2369,26,,,,8112.47,0
24643010,19:22:23,19:22:23,2370,27,,,,8432.65,0
24643010,19:23:00,19:23:00,820,28,,,,8684.67,
24643010,19:23:40,19:23:40,821,29,,,,8911.18,0
24643010,19:24:36,19:24:36,822,30,,,,9187.6,0
24643010,19:25:17,19:25:17,823,31,,,,9451.12,0
24643010,19:26:08,19:26:08,824,32,,,,9751.79,0
24643010,19:27:08,19:27:08,8679,33,,,,10022.44,0
24643010,19:27:30,19:27:30,826,34,,,,10144.13,0
24643010,19:28:06,19:28:06,827,35,,,,10344.63,0
24643010,19:28:27,19:28:27,150,36,,,,10488.79,0
24643010,19:29:04,19:29:04,151,37,,,,10698.14,0
24643010,19:29:36,19:29:36,152,38,,,,10881.62,0
24643010,19:30:06,19:30:06,9640,39,,,,11099.82,0
24643010,19:30:55,19:30:55,153,40,,,,11279.06,0
24643010,19:31:17,19:31:17,154,41,,,,11435.41,0
24643010,19:33:00,19:33:00,9642,42,,1,,12035.73,
24643120,19:05:00,19:05:00,9491,1,,,1,0,
24643120,19:05:30,19:05:30,8418,2,,,,302.68,0
24643120,19:06:12,19:06:12,795,3,,,,746.94,0
24643120,19:07:00,19:07:00,10750,4,,,,1211.3,0
24643120,19:07:30,19:07:30,1074,5,,,,1570.7,0
24643120,19:07:46,19:07:46,1075,6,,,,1829.4,0
24643120,19:08:41,19:08:41,1076,7,,,,2629.14,0
24643120,19:09:16,19:09:16,2453,8,,,,3098.04,0
24643120,19:09:43,19:09:43,2454,9,,,,3312.55,0
24643120,19:10:28,19:10:28,2455,10,,,,3755.86,0
24643120,19:11:00,19:11:00,2456,11,,,,3987.95,
24643120,19:11:29,19:11:29,2457,12,,,,4157.51,0
24643120,19:12:05,19:12:05,2458,13,,,,4430.52,0
24643120,19:12:25,19:12:25,2459,14,,,,4555.72,0
24643120,19:13:04,19:13:04,2460,15,,,,4893.26,0
24643120,19:14:04,19:14:04,9713,16,,,,5251.15,0
24643120,19:15:16,19:15:16,2462,17,,,,5703.46,0
24643120,19:17:00,19:17:00,4182,18,,,,6360.98,
24643120,19:17:33,19:17:33,4183,19,,,,6523.39,0
24643120,19:18:10,19:18:10,4184,20,,,,6704.92,0
24643120,19:18:53,19:18:53,4185,21,,,,6995.2,0
24643120,19:19:37,19:19:37,4186,22,,,,7262.14,0
24643120,19:20:13,19:20:13,2366,23,,,,7490.38,0
24643120,19:20:31,19:20:31,2367,24,,,,7645.08,0
24643120,19:20:57,19:20:57,2368,25,,,,7850.89,0
24643120,19:21:41,19:21:41,2369,26,,,,8112.47,0
24643120,19:22:23,19:22:23,2370,27,,,,8432.65,0
24643120,19:23:00,19:23:00,820,28,,,,8684.67,
24643120,19:23:40,19:23:40,821,29,,,,8911.18,0
24643120,19:24:36,19:24:36,822,30,,,,9187.6,0
24643120,19:25:17,19:25:17,823,31,,,,9451.12,0
24643120,19:26:08,19:26:08,824,32,,,,9751.79,0
24643120,19:27:08,19:27:08,8679,33,,,,10022.44,0
24643120,19:27:30,19:27:30,826,34,,,,10144.13,0
24643120,19:28:06,19:28:06,827,35,,,,10344.63,0
24643120,19:28:27,19:28:27,150,36,,,,10488.79,0
24643120,19:29:04,19:29:04,151,37,,,,10698.14,0
24643120,19:29:36,19:29:36,152,38,,,,10881.62,0
24643120,19:30:06,19:30:06,9640,39,,,,11099.82,0
24643120,19:30:55,19:30:55,153,40,,,,11279.06,0
24643120,19:31:17,19:31:17,154,41,,,,11435.41,0
24643120,19:33:00,19:33:00,9642,42,,1,,12035.73,
24935020,18:34:00,18:34:00,9491,1,,,1,0,
24935020,18:34:50,18:34:50,8418,2,,,,302.68,0
24935020,18:36:00,18:36:00,795,3,,,,746.94,0
24935020,18:37:20,18:37:20,10750,4,,,,1211.3,0
24935020,18:38:10,18:38:10,1074,5,,,,1570.7,0
24935020,18:38:37,18:38:37,1075,6,,,,1829.4,0
24935020,18:40:09,18:40:09,1076,7,,,,2629.14,0
24935020,18:41:06,18:41:06,2453,8,,,,3098.04,0
24935020,18:41:53,18:41:53,2454,9,,,,3312.55,0
24935020,18:43:07,18:43:07,2455,10,,,,3755.86,0
24935020,18:44:00,18:44:00,2456,11,,,,3987.95,
24935020,18:44:39,18:44:39,2457,12,,,,4157.51,0
24935020,18:45:27,18:45:27,2458,13,,,,4430.52,0
24935020,18:45:53,18:45:53,2459,14,,,,4555.72,0
24935020,18:46:45,18:46:45,2460,15,,,,4893.26,0
24935020,18:48:06,18:48:06,9713,16,,,,5251.15,0
24935020,18:49:42,18:49:42,2462,17,,,,5703.46,0
24935020,18:52:00,18:52:00,4182,18,,,,6360.98,
24935020,18:52:44,18:52:44,4183,19,,,,6523.39,0
24935020,18:53:33,18:53:33,4184,20,,,,6704.92,0
24935020,18:54:31,18:54:31,4185,21,,,,6995.2,0
24935020,18:55:30,18:55:30,4186,22,,,,7262.14,0
24935020,18:56:17,18:56:17,2366,23,,,,7490.38,0
24935020,18:56:41,18:56:41,2367,24,,,,7645.08,0
24935020,18:57:16,18:57:16,2368,25,,,,7850.89,0
24935020,18:58:15,18:58:15,2369,26,,,,8112.47,0
24935020,18:59:10,18:59:10,2370,27,,,,8432.65,0
24935020,19:00:00,19:00:00,820,28,,,,8684.67,
24935020,19:00:40,19:00:40,821,29,,,,8911.18,0
24935020,19:01:36,19:01:36,822,30,,,,9187.6,0
24935020,19:02:17,19:02:17,823,31,,,,9451.12,0
24935020,19:03:08,19:03:08,824,32,,,,9751.79,0
24935020,19:04:08,19:04:08,8679,33,,,,10022.44,0
24935020,19:04:30,19:04:30,826,34,,,,10144.13,0
24935020,19:05:06,19:05:06,827,35,,,,10344.63,0
24935020,19:05:27,19:05:27,150,36,,,,10488.79,0
24935020,19:06:04,19:06:04,151,37,,,,10698.14,0
24935020,19:06:36,19:06:36,152,38,,,,10881.62,0
24935020,19:07:06,19:07:06,9640,39,,,,11099.82,0
24935020,19:07:55,19:07:55,153,40,,,,11279.06,0
24935020,19:08:17,19:08:17,154,41,,,,11435.41,0
24935020,19:10:00,19:10:00,9642,42,,1,,12035.73,
24935030,18:34:00,18:34:00,9491,1,,,1,0,
24935030,18:34:50,18:34:50,8418,2,,,,302.68,0
24935030,18:36:00,18:36:00,795,3,,,,746.94,0
24935030,18:37:20,18:37:20,10750,4,,,,1211.3,0
24935030,18:38:10,18:38:10,1074,5,,,,1570.7,0
24935030,18:38:37,18:38:37,1075,6,,,,1829.4,0
24935030,18:40:09,18:40:09,1076,7,,,,2629.14,0
24935030,18:41:06,18:41:06,2453,8,,,,3098.04,0
24935030,18:41:53,18:41:53,2454,9,,,,3312.55,0
24935030,18:43:07,18:43:07,2455,10,,,,3755.86,0
24935030,18:44:00,18:44:00,2456,11,,,,3987.95,
24935030,18:44:39,18:44:39,2457,12,,,,4157.51,0
24935030,18:45:27,18:45:27,2458,13,,,,4430.52,0
24935030,18:45:53,18:45:53,2459,14,,,,4555.72,0
24935030,18:46:45,18:46:45,2460,15,,,,4893.26,0
24935030,18:48:06,18:48:06,9713,16,,,,5251.15,0
24935030,18:49:42,18:49:42,2462,17,,,,5703.46,0
24935030,18:52:00,18:52:00,4182,18,,,,6360.98,
24935030,18:52:44,18:52:44,4183,19,,,,6523.39,0
24935030,18:53:33,18:53:33,4184,20,,,,6704.92,0
24935030,18:54:31,18:54:31,4185,21,,,,6995.2,0
24935030,18:55:30,18:55:30,4186,22,,,,7262.14,0
24935030,18:56:17,18:56:17,2366,23,,,,7490.38,0
24935030,18:56:41,18:56:41,2367,24,,,,7645.08,0
24935030,18:57:16,18:57:16,2368,25,,,,7850.89,0
24935030,18:58:15,18:58:15,2369,26,,,,8112.47,0
24935030,18:59:10,18:59:10,2370,27,,,,8432.65,0
24935030,19:00:00,19:00:00,820,28,,,,8684.67,
24935030,19:00:40,19:00:40,821,29,,,,8911.18,0
24935030,19:01:36,19:01:36,822,30,,,,9187.6,0
24935030,19:02:17,19:02:17,823,31,,,,9451.12,0
24935030,19:03:08,19:03:08,824,32,,,,9751.79,0
24935030,19:04:08,19:04:08,8679,33,,,,10022.44,0
24935030,19:04:30,19:04:30,826,34,,,,10144.13,0
24935030,19:05:06,19:05:06,827,35,,,,10344.63,0
24935030,19:05:27,19:05:27,150,36,,,,10488.79,0
24935030,19:06:04,19:06:04,151,37,,,,10698.14,0
24935030,19:06:36,19:06:36,152,38,,,,10881.62,0
24935030,19:07:06,19:07:06,9640,39,,,,11099.82,0
24935030,19:07:55,19:07:55,153,40,,,,11279.06,0
24935030,19:08:17,19:08:17,154,41,,,,11435.41,0
24935030,19:10:00,19:10:00,9642,42,,1,,12035.73,
24935040,18:34:00,18:34:00,9491,1,,,1,0,
24935040,18:34:50,18:34:50,8418,2,,,,302.68,0
24935040,18:36:00,18:36:00,795,3,,,,746.94,0
24935040,18:37:20,18:37:20,10750,4,,,,1211.3,0
24935040,18:38:10,18:38:10,1074,5,,,,1570.7,0
24935040,18:38:37,18:38:37,1075,6,,,,1829.4,0
24935040,18:40:09,18:40:09,1076,7,,,,2629.14,0
24935040,18:41:06,18:41:06,2453,8,,,,3098.04,0
24935040,18:41:53,18:41:53,2454,9,,,,3312.55,0
24935040,18:43:07,18:43:07,2455,10,,,,3755.86,0
24935040,18:44:00,18:44:00,2456,11,,,,3987.95,
24935040,18:44:39,18:44:39,2457,12,,,,4157.51,0
24935040,18:45:27,18:45:27,2458,13,,,,4430.52,0
24935040,18:45:53,18:45:53,2459,14,,,,4555.72,0
24935040,18:46:45,18:46:45,2460,15,,,,4893.26,0
24935040,18:48:06,18:48:06,9713,16,,,,5251.15,0
24935040,18:49:42,18:49:42,2462,17,,,,5703.46,0
24935040,18:52:00,18:52:00,4182,18,,,,6360.98,
24935040,18:52:44,18:52:44,4183,19,,,,6523.39,0
24935040,18:53:33,18:53:33,4184,20,,,,6704.92,0
24935040,18:54:31,18:54:31,4185,21,,,,6995.2,0
24935040,18:55:30,18:55:30,4186,22,,,,7262.14,0
24935040,18:56:17,18:56:17,2366,23,,,,7490.38,0
24935040,18:56:41,18:56:41,2367,24,,,,7645.08,0
24935040,18:57:16,18:57:16,2368,25,,,,7850.89,0
24935040,18:58:15,18:58:15,2369,26,,,,8112.47,0
24935040,18:59:10,18:59:10,2370,27,,,,8432.65,0
24935040,19:00:00,19:00:00,820,28,,,,8684.67,
24935040,19:00:40,19:00:40,821,29,,,,8911.18,0
24935040,19:01:36,19:01:36,822,30,,,,9187.6,0
24935040,19:02:17,19:02:17,823,31,,,,9451.12,0
24935040,19:03:08,19:03:08,824,32,,,,9751.79,0
24935040,19:04:08,19:04:08,8679,33,,,,10022.44,0
24935040,19:04:30,19:04:30,826,34,,,,10144.13,0
24935040,19:05:06,19:05:06,827,35,,,,10344.63,0
24935040,19:05:27,19:05:27,150,36,,,,10488.79,0
24935040,19:06:04,19:06:04,151,37,,,,10698.14,0
24935040,19:06:36,19:06:36,152,38,,,,10881.62,0
24935040,19:07:06,19:07:06,9640,39,,,,11099.82,0
24935040,19:07:55,19:07:55,153,40,,,,11279.06,0
24935040,19:08:17,19:08:17,154,41,,,,11435.41,0
24935040,19:10:00,19:10:00,9642,42,,1,,12035.73,
24935050,18:34:00,18:34:00,9491,1,,,1,0,
24935050,18:34:50,18:34:50,8418,2,,,,302.68,0
24935050,18:36:00,18:36:00,795,3,,,,746.94,0
24935050,18:37:20,18:37:20,10750,4,,,,1211.3,0
24935050,18:38:10,18:38:10,1074,5,,,,1570.7,0
24935050,18:38:37,18:38:37,1075,6,,,,1829.4,0
24935050,18:40:09,18:40:09,1076,7,,,,2629.14,0
24935050,18:41:06,18:41:06,2453,8,,,,3098.04,0
24935050,18:41:53,18:41:53,2454,9,,,,3312.55,0
24935050,18:43:07,18:43:07,2455,10,,,,3755.86,0
24935050,18:44:00,18:44:00,2456,11,,,,3987.95,
24935050,18:44:39,18:44:39,2457,12,,,,4157.51,0
24935050,18:45:27,18:45:27,2458,13,,,,4430.52,0
24935050,18:45:53,18:45:53,2459,14,,,,4555.72,0
24935050,18:46:45,18:46:45,2460,15,,,,4893.26,0
24935050,18:48:06,18:48:06,9713,16,,,,5251.15,0
24935050,18:49:42,18:49:42,2462,17,,,,5703.46,0
24935050,18:52:00,18:52:00,4182,18,,,,6360.98,
24935050,18:52:44,18:52:44,4183,19,,,,6523.39,0
24935050,18:53:33,18:53:33,4184,20,,,,6704.92,0
24935050,18:54:31,18:54:31,4185,21,,,,6995.2,0
24935050,18:55:30,18:55:30,4186,22,,,,7262.14,0
24935050,18:56:17,18:56:17,2366,23,,,,7490.38,0
24935050,18:56:41,18:56:41,2367,24,,,,7645.08,0
24935050,18:57:16,18:57:16,2368,25,,,,7850.89,0
24935050,18:58:15,18:58:15,2369,26,,,,8112.47,0
24935050,18:59:10,18:59:10,2370,27,,,,8432.65,0
24935050,19:00:00,19:00:00,820,28,,,,8684.67,
24935050,19:00:40,19:00:40,821,29,,,,8911.18,0
24935050,19:01:36,19:01:36,822,30,,,,9187.6,0
24935050,19:02:17,19:02:17,823,31,,,,9451.12,0
24935050,19:03:08,19:03:08,824,32,,,,9751.79,0
24935050,19:04:08,19:04:08,8679,33,,,,10022.44,0
24935050,19:04:30,19:04:30,826,34,,,,10144.13,0
24935050,19:05:06,19:05:06,827,35,,,,10344.63,0
24935050,19:05:27,19:05:27,150,36,,,,10488.79,0
24935050,19:06:04,19:06:04,151,37,,,,10698.14,0
24935050,19:06:36,19:06:36,152,38,,,,10881.62,0
24935050,19:07:06,19:07:06,9640,39,,,,11099.82,0
24935050,19:07:55,19:07:55,153,40,,,,11279.06,0
24935050,19:08:17,19:08:17,154,41,,,,11435.41,0
24935050,19:10:00,19:10:00,9642,42,,1,,12035.73,
24935060,18:34:00,18:34:00,9491,1,,,1,0,
24935060,18:34:50,18:34:50,8418,2,,,,302.68,0
24935060,18:36:00,18:36:00,795,3,,,,746.94,0
24935060,18:37:20,18:37:20,10750,4,,,,1211.3,0
24935060,18:38:10,18:38:10,1074,5,,,,1570.7,0
24935060,18:38:37,18:38:37,1075,6,,,,1829.4,0
24935060,18:40:09,18:40:09,1076,7,,,,2629.14,0
24935060,18:41:06,18:41:06,2453,8,,,,3098.04,0
24935060,18:41:53,18:41:53,2454,9,,,,3312.55,0
24935060,18:43:07,18:43:07,2455,10,,,,3755.86,0
24935060,18:44:00,18:44:00,2456,11,,,,3987.95,
24935060,18:44:39,18:44:39,2457,12,,,,4157.51,0
24935060,18:45:27,18:45:27,2458,13,,,,4430.52,0
24935060,18:45:53,18:45:53,2459,14,,,,4555.72,0
24935060,18:46:45,18:46:45,2460,15,,,,4893.26,0
24935060,18:48:06,18:48:06,9713,16,,,,5251.15,0
24935060,18:49:42,18:49:42,2462,17,,,,5703.46,0
24935060,18:52:00,18:52:00,4182,18,,,,6360.98,
24935060,18:52:44,18:52:44,4183,19,,,,6523.39,0
24935060,18:53:33,18:53:33,4184,20,,,,6704.92,0
24935060,18:54:31,18:54:31,4185,21,,,,6995.2,0
24935060,18:55:30,18:55:30,4186,22,,,,7262.14,0
24935060,18:56:17,18:56:17,2366,23,,,,7490.38,0
24935060,18:56:41,18:56:41,2367,24,,,,7645.08,0
24935060,18:57:16,18:57:16,2368,25,,,,7850.89,0
24935060,18:58:15,18:58:15,2369,26,,,,8112.47,0
24935060,18:59:10,18:59:10,2370,27,,,,8432.65,0
24935060,19:00:00,19:00:00,820,28,,,,8684.67,
24935060,19:00:40,19:00:40,821,29,,,,8911.18,0
24935060,19:01:36,19:01:36,822,30,,,,9187.6,0
24935060,19:02:17,19:02:17,823,31,,,,9451.12,0
24935060,19:03:08,19:03:08,824,32,,,,9751.79,0
24935060,19:04:08,19:04:08,8679,33,,,,10022.44,0
24935060,19:04:30,19:04:30,826,34,,,,10144.13,0
24935060,19:05:06,19:05:06,827,35,,,,10344.63,0
24935060,19:05:27,19:05:27,150,36,,,,10488.79,0
24935060,19:06:04,19:06:04,151,37,,,,10698.14,0
24935060,19:06:36,19:06:36,152,38,,,,10881.62,0
24935060,19:07:06,19:07:06,9640,39,,,,11099.82,0
24935060,19:07:55,19:07:55,153,40,,,,11279.06,0
24935060,19:08:17,19:08:17,154,41,,,,11435.41,0
24935060,19:10:00,19:10:00,9642,42,,1,,12035.73,
24974010,21:35:00,21:35:00,9491,1,,,1,0,
24974010,21:35:30,21:35:30,8418,2,,,,302.68,0
24974010,21:36:12,21:36:12,795,3,,,,746.94,0
24974010,21:37:00,21:37:00,10750,4,,,,1211.3,0
24974010,21:37:30,21:37:30,1074,5,,,,1570.7,0
24974010,21:37:46,21:37:46,1075,6,,,,1829.4,0
24974010,21:38:41,21:38:41,1076,7,,,,2629.14,0
24974010,21:39:16,21:39:16,2453,8,,,,3098.04,0
24974010,21:39:43,21:39:43,2454,9,,,,3312.55,0
24974010,21:40:28,21:40:28,2455,10,,,,3755.86,0
24974010,21:41:00,21:41:00,2456,11,,,,3987.95,
24974010,21:41:24,21:41:24,2457,12,,,,4157.51,0
24974010,21:41:54,21:41:54,2458,13,,,,4430.52,0
24974010,21:42:10,21:42:10,2459,14,,,,4555.72,0
24974010,21:42:43,21:42:43,2460,15,,,,4893.26,0
24974010,21:43:34,21:43:34,9713,16,,,,5251.15,0
24974010,21:44:34,21:44:34,2462,17,,,,5703.46,0
24974010,21:46:00,21:46:00,4182,18,,,,6360.98,
24974010,21:46:33,21:46:33,4183,19,,,,6523.39,0
24974010,21:47:10,21:47:10,4184,20,,,,6704.92,0
24974010,21:47:53,21:47:53,4185,21,,,,6995.2,0
24974010,21:48:37,21:48:37,4186,22,,,,7262.14,0
24974010,21:49:13,21:49:13,2366,23,,,,7490.38,0
24974010,21:49:31,21:49:31,2367,24,,,,7645.08,0
24974010,21:49:57,21:49:57,2368,25,,,,7850.89,0
24974010,21:50:41,21:50:41,2369,26,,,,8112.47,0
24974010,21:51:23,21:51:23,2370,27,,,,8432.65,0
24974010,21:52:00,21:52:00,820,28,,,,8684.67,
24974010,21:52:36,21:52:36,821,29,,,,8911.18,0
24974010,21:53:26,21:53:26,822,30,,,,9187.6,0
24974010,21:54:03,21:54:03,823,31,,,,9451.12,0
24974010,21:54:49,21:54:49,824,32,,,,9751.79,0
24974010,21:55:43,21:55:43,8679,33,,,,10022.44,0
24974010,21:56:03,21:56:03,826,34,,,,10144.13,0
24974010,21:56:35,21:56:35,827,35,,,,10344.63,0
24974010,21:56:55,21:56:55,150,36,,,,10488.79,0
24974010,21:57:27,21:57:27,151,37,,,,10698.14,0
24974010,21:57:56,21:57:56,152,38,,,,10881.62,0
24974010,21:58:23,21:58:23,9640,39,,,,11099.82,0
24974010,21:59:08,21:59:08,153,40,,,,11279.06,0
24974010,21:59:27,21:59:27,154,41,,,,11435.41,0
24974010,22:01:00,22:01:00,9642,42,,1,,12035.73,
24974120,21:35:00,21:35:00,9491,1,,,1,0,
24974120,21:35:30,21:35:30,8418,2,,,,302.68,0
24974120,21:36:12,21:36:12,795,3,,,,746.94,0
24974120,21:37:00,21:37:00,10750,4,,,,1211.3,0
24974120,21:37:30,21:37:30,1074,5,,,,1570.7,0
24974120,21:37:46,21:37:46,1075,6,,,,1829.4,0
24974120,21:38:41,21:38:41,1076,7,,,,2629.14,0
24974120,21:39:16,21:39:16,2453,8,,,,3098.04,0
24974120,21:39:43,21:39:43,2454,9,,,,3312.55,0
24974120,21:40:28,21:40:28,2455,10,,,,3755.86,0
24974120,21:41:00,21:41:00,2456,11,,,,3987.95,
24974120,21:41:24,21:41:24,2457,12,,,,4157.51,0
24974120,21:41:54,21:41:54,2458,13,,,,4430.52,0
24974120,21:42:10,21:42:10,2459,14,,,,4555.72,0
24974120,21:42:43,21:42:43,2460,15,,,,4893.26,0
24974120,21:43:34,21:43:34,9713,16,,,,5251.15,0
24974120,21:44:34,21:44:34,2462,17,,,,5703.46,0
24974120,21:46:00,21:46:00,4182,18,,,,6360.98,
24974120,21:46:33,21:46:33,4183,19,,,,6523.39,0
24974120,21:47:10,21:47:10,4184,20,,,,6704.92,0
24974120,21:47:53,21:47:53,4185,21,,,,6995.2,0
24974120,21:48:37,21:48:37,4186,22,,,,7262.14,0
24974120,21:49:13,21:49:13,2366,23,,,,7490.38,0
24974120,21:49:31,21:49:31,2367,24,,,,7645.08,0
24974120,21:49:57,21:49:57,2368,25,,,,7850.89,0
24974120,21:50:41,21:50:41,2369,26,,,,8112.47,0
24974120,21:51:23,21:51:23,2370,27,,,,8432.65,0
24974120,21:52:00,21:52:00,820,28,,,,8684.67,
24974120,21:52:36,21:52:36,821,29,,,,8911.18,0
24974120,21:53:26,21:53:26,822,30,,,,9187.6,0
24974120,21:54:03,21:54:03,823,31,,,,9451.12,0
24974120,21:54:49,21:54:49,824,32,,,,9751.79,0
24974120,21:55:43,21:55:43,8679,33,,,,10022.44,0
24974120,21:56:03,21:56:03,826,34,,,,10144.13,0
24974120,21:56:35,21:56:35,827,35,,,,10344.63,0
24974120,21:56:55,21:56:55,150,36,,,,10488.79,0
24974120,21:57:27,21:57:27,151,37,,,,10698.14,0
24974120,21:57:56,21:57:56,152,38,,,,10881.62,0
24974120,21:58:23,21:58:23,9640,39,,,,11099.82,0
24974120,21:59:08,21:59:08,153,40,,,,11279.06,0
24974120,21:59:27,21:59:27,154,41,,,,11435.41,0
24974120,22:01:00,22:01:00,9642,42,,1,,12035.73,
25065080,12:35:00,12:35:00,9491,1,,,1,0,
25065080,12:35:35,12:35:35,8418,2,,,,302.68,0
25065080,12:36:24,12:36:24,795,3,,,,746.94,0
25065080,12:37:20,12:37:20,10750,4,,,,1211.3,0
25065080,12:37:55,12:37:55,1074,5,,,,1570.7,0
25065080,12:38:14,12:38:14,1075,6,,,,1829.4,0
25065080,12:39:18,12:39:18,1076,7,,,,2629.14,0
25065080,12:39:58,12:39:58,2453,8,,,,3098.04,0
25065080,12:40:31,12:40:31,2454,9,,,,3312.55,0
25065080,12:41:23,12:41:23,2455,10,,,,3755.86,0
25065080,12:42:00,12:42:00,2456,11,,,,3987.95,
25065080,12:42:29,12:42:29,2457,12,,,,4157.51,0
25065080,12:43:05,12:43:05,2458,13,,,,4430.52,0
25065080,12:43:25,12:43:25,2459,14,,,,4555.72,0
25065080,12:44:04,12:44:04,2460,15,,,,4893.26,0
25065080,12:45:04,12:45:04,9713,16,,,,5251.15,0
25065080,12:46:16,12:46:16,2462,17,,,,5703.46,0
25065080,12:48:00,12:48:00,4182,18,,,,6360.98,
25065080,12:48:33,12:48:33,4183,19,,,,6523.39,0
25065080,12:49:10,12:49:10,4184,20,,,,6704.92,0
25065080,12:49:53,12:49:53,4185,21,,,,6995.2,0
25065080,12:50:37,12:50:37,4186,22,,,,7262.14,0
25065080,12:51:13,12:51:13,2366,23,,,,7490.38,0
25065080,12:51:31,12:51:31,2367,24,,,,7645.08,0
25065080,12:51:57,12:51:57,2368,25,,,,7850.89,0
25065080,12:52:41,12:52:41,2369,26,,,,8112.47,0
25065080,12:53:23,12:53:23,2370,27,,,,8432.65,0
25065080,12:54:00,12:54:00,820,28,,,,8684.67,
25065080,12:54:40,12:54:40,821,29,,,,8911.18,0
25065080,12:55:36,12:55:36,822,30,,,,9187.6,0
25065080,12:56:17,12:56:17,823,31,,,,9451.12,0
25065080,12:57:08,12:57:08,824,32,,,,9751.79,0
25065080,12:58:08,12:58:08,8679,33,,,,10022.44,0
25065080,12:58:30,12:58:30,826,34,,,,10144.13,0
25065080,12:59:06,12:59:06,827,35,,,,10344.63,0
25065080,12:59:27,12:59:27,150,36,,,,10488.79,0
25065080,13:00:04,13:00:04,151,37,,,,10698.14,0
25065080,13:00:36,13:00:36,152,38,,,,10881.62,0
25065080,13:01:06,13:01:06,9640,39,,,,11099.82,0
25065080,13:01:55,13:01:55,153,40,,,,11279.06,0
25065080,13:02:17,13:02:17,154,41,,,,11435.41,0
25065080,13:04:00,13:04:00,9642,42,,1,,12035.73,
25065100,12:35:00,12:35:00,9491,1,,,1,0,
25065100,12:35:35,12:35:35,8418,2,,,,302.68,0
25065100,12:36:24,12:36:24,795,3,,,,746.94,0
25065100,12:37:20,12:37:20,10750,4,,,,1211.3,0
25065100,12:37:55,12:37:55,1074,5,,,,1570.7,0
25065100,12:38:14,12:38:14,1075,6,,,,1829.4,0
25065100,12:39:18,12:39:18,1076,7,,,,2629.14,0
25065100,12:39:58,12:39:58,2453,8,,,,3098.04,0
25065100,12:40:31,12:40:31,2454,9,,,,3312.55,0
25065100,12:41:23,12:41:23,2455,10,,,,3755.86,0
25065100,12:42:00,12:42:00,2456,11,,,,3987.95,
25065100,12:42:29,12:42:29,2457,12,,,,4157.51,0
25065100,12:43:05,12:43:05,2458,13,,,,4430.52,0
25065100,12:43:25,12:43:25,2459,14,,,,4555.72,0
25065100,12:44:04,12:44:04,2460,15,,,,4893.26,0
25065100,12:45:04,12:45:04,9713,16,,,,5251.15,0
25065100,12:46:16,12:46:16,2462,17,,,,5703.46,0
25065100,12:48:00,12:48:00,4182,18,,,,6360.98,
25065100,12:48:33,12:48:33,4183,19,,,,6523.39,0
25065100,12:49:10,12:49:10,4184,20,,,,6704.92,0
25065100,12:49:53,12:49:53,4185,21,,,,6995.2,0
25065100,12:50:37,12:50:37,4186,22,,,,7262.14,0
25065100,12:51:13,12:51:13,2366,23,,,,7490.38,0
25065100,12:51:31,12:51:31,2367,24,,,,7645.08,0
25065100,12:51:57,12:51:57,2368,25,,,,7850.89,0
25065100,12:52:41,12:52:41,2369,26,,,,8112.47,0
25065100,12:53:23,12:53:23,2370,27,,,,8432.65,0
25065100,12:54:00,12:54:00,820,28,,,,8684.67,
25065100,12:54:40,12:54:40,821,29,,,,8911.18,0
25065100,12:55:36,12:55:36,822,30,,,,9187.6,0
25065100,12:56:17,12:56:17,823,31,,,,9451.12,0
25065100,12:57:08,12:57:08,824,32,,,,9751.79,0
25065100,12:58:08,12:58:08,8679,33,,,,10022.44,0
25065100,12:58:30,12:58:30,826,34,,,,10144.13,0
25065100,12:59:06,12:59:06,827,35,,,,10344.63,0
25065100,12:59:27,12:59:27,150,36,,,,10488.79,0
25065100,13:00:04,13:00:04,151,37,,,,10698.14,0
25065100,13:00:36,13:00:36,152,38,,,,10881.62,0
25065100,13:01:06,13:01:06,9640,39,,,,11099.82,0
25065100,13:01:55,13:01:55,153,40,,,,11279.06,0
25065100,13:02:17,13:02:17,154,41,,,,11435.41,0
25065100,13:04:00,13:04:00,9642,42,,1,,12035.73,
25065110,12:35:00,12:35:00,9491,1,,,1,0,
25065110,12:35:35,12:35:35,8418,2,,,,302.68,0
25065110,12:36:24,12:36:24,795,3,,,,746.94,0
25065110,12:37:20,12:37:20,10750,4,,,,1211.3,0
25065110,12:37:55,12:37:55,1074,5,,,,1570.7,0
25065110,12:38:14,12:38:14,1075,6,,,,1829.4,0
25065110,12:39:18,12:39:18,1076,7,,,,2629.14,0
25065110,12:39:58,12:39:58,2453,8,,,,3098.04,0
25065110,12:40:31,12:40:31,2454,9,,,,3312.55,0
25065110,12:41:23,12:41:23,2455,10,,,,3755.86,0
25065110,12:42:00,12:42:00,2456,11,,,,3987.95,
25065110,12:42:29,12:42:29,2457,12,,,,4157.51,0
25065110,12:43:05,12:43:05,2458,13,,,,4430.52,0
25065110,12:43:25,12:43:25,2459,14,,,,4555.72,0
25065110,12:44:04,12:44:04,2460,15,,,,4893.26,0
25065110,12:45:04,12:45:04,9713,16,,,,5251.15,0
25065110,12:46:16,12:46:16,2462,17,,,,5703.46,0
25065110,12:48:00,12:48:00,4182,18,,,,6360.98,
25065110,12:48:33,12:48:33,4183,19,,,,6523.39,0
25065110,12:49:10,12:49:10,4184,20,,,,6704.92,0
25065110,12:49:53,12:49:53,4185,21,,,,6995.2,0
25065110,12:50:37,12:50:37,4186,22,,,,7262.14,0
25065110,12:51:13,12:51:13,2366,23,,,,7490.38,0
25065110,12:51:31,12:51:31,2367,24,,,,7645.08,0
25065110,12:51:57,12:51:57,2368,25,,,,7850.89,0
25065110,12:52:41,12:52:41,2369,26,,,,8112.47,0
25065110,12:53:23,12:53:23,2370,27,,,,8432.65,0
25065110,12:54:00,12:54:00,820,28,,,,8684.67,
25065110,12:54:40,12:54:40,821,29,,,,8911.18,0
25065110,12:55:36,12:55:36,822,30,,,,9187.6,0
25065110,12:56:17,12:56:17,823,31,,,,9451.12,0
25065110,12:57:08,12:57:08,824,32,,,,9751.79,0
25065110,12:58:08,12:58:08,8679,33,,,,10022.44,0
25065110,12:58:30,12:58:30,826,34,,,,10144.13,0
25065110,12:59:06,12:59:06,827,35,,,,10344.63,0
25065110,12:59:27,12:59:27,150,36,,,,10488.79,0
25065110,13:00:04,13:00:04,151,37,,,,10698.14,0
25065110,13:00:36,13:00:36,152,38,,,,10881.62,0
25065110,13:01:06,13:01:06,9640,39,,,,11099.82,0
25065110,13:01:55,13:01:55,153,40,,,,11279.06,0
25065110,13:02:17,13:02:17,154,41,,,,11435.41,0
25065110,13:04:00,13:04:00,9642,42,,1,,12035.73,
25362010,13:05:00,13:05:00,9491,1,,,1,0,
25362010,13:05:35,13:05:35,8418,2,,,,302.68,0
25362010,13:06:24,13:06:24,795,3,,,,746.94,0
25362010,13:07:20,13:07:20,10750,4,,,,1211.3,0
25362010,13:07:55,13:07:55,1074,5,,,,1570.7,0
25362010,13:08:14,13:08:14,1075,6,,,,1829.4,0
25362010,13:09:18,13:09:18,1076,7,,,,2629.14,0
25362010,13:09:58,13:09:58,2453,8,,,,3098.04,0
25362010,13:10:31,13:10:31,2454,9,,,,3312.55,0
25362010,13:11:23,13:11:23,2455,10,,,,3755.86,0
25362010,13:12:00,13:12:00,2456,11,,,,3987.95,
25362010,13:12:29,13:12:29,2457,12,,,,4157.51,0
25362010,13:13:05,13:13:05,2458,13,,,,4430.52,0
25362010,13:13:25,13:13:25,2459,14,,,,4555.72,0
25362010,13:14:04,13:14:04,2460,15,,,,4893.26,0
25362010,13:15:04,13:15:04,9713,16,,,,5251.15,0
25362010,13:16:16,13:16:16,2462,17,,,,5703.46,0
25362010,13:18:00,13:18:00,4182,18,,,,6360.98,
25362010,13:18:33,13:18:33,4183,19,,,,6523.39,0
25362010,13:19:10,13:19:10,4184,20,,,,6704.92,0
25362010,13:19:53,13:19:53,4185,21,,,,6995.2,0
25362010,13:20:37,13:20:37,4186,22,,,,7262.14,0
25362010,13:21:13,13:21:13,2366,23,,,,7490.38,0
25362010,13:21:31,13:21:31,2367,24,,,,7645.08,0
25362010,13:21:57,13:21:57,2368,25,,,,7850.89,0
25362010,13:22:41,13:22:41,2369,26,,,,8112.47,0
25362010,13:23:23,13:23:23,2370,27,,,,8432.65,0
25362010,13:24:00,13:24:00,820,28,,,,8684.67,
25362010,13:24:40,13:24:40,821,29,,,,8911.18,0
25362010,13:25:36,13:25:36,822,30,,,,9187.6,0
25362010,13:26:17,13:26:17,823,31,,,,9451.12,0
25362010,13:27:08,13:27:08,824,32,,,,9751.79,0
25362010,13:28:08,13:28:08,8679,33,,,,10022.44,0
25362010,13:28:30,13:28:30,826,34,,,,10144.13,0
25362010,13:29:06,13:29:06,827,35,,,,10344.63,0
25362010,13:29:27,13:29:27,150,36,,,,10488.79,0
25362010,13:30:04,13:30:04,151,37,,,,10698.14,0
25362010,13:30:36,13:30:36,152,38,,,,10881.62,0
25362010,13:31:06,13:31:06,9640,39,,,,11099.82,0
25362010,13:31:55,13:31:55,153,40,,,,11279.06,0
25362010,13:32:17,13:32:17,154,41,,,,11435.41,0
25362010,13:34:00,13:34:00,9642,42,,1,,12035.73,
25362120,13:05:00,13:05:00,9491,1,,,1,0,
25362120,13:05:35,13:05:35,8418,2,,,,302.68,0
25362120,13:06:24,13:06:24,795,3,,,,746.94,0
25362120,13:07:20,13:07:20,10750,4,,,,1211.3,0
25362120,13:07:55,13:07:55,1074,5,,,,1570.7,0
25362120,13:08:14,13:08:14,1075,6,,,,1829.4,0
25362120,13:09:18,13:09:18,1076,7,,,,2629.14,0
25362120,13:09:58,13:09:58,2453,8,,,,3098.04,0
25362120,13:10:31,13:10:31,2454,9,,,,3312.55,0
25362120,13:11:23,13:11:23,2455,10,,,,3755.86,0
25362120,13:12:00,13:12:00,2456,11,,,,3987.95,
25362120,13:12:29,13:12:29,2457,12,,,,4157.51,0
25362120,13:13:05,13:13:05,2458,13,,,,4430.52,0
25362120,13:13:25,13:13:25,2459,14,,,,4555.72,0
25362120,13:14:04,13:14:04,2460,15,,,,4893.26,0
25362120,13:15:04,13:15:04,9713,16,,,,5251.15,0
25362120,13:16:16,13:16:16,2462,17,,,,5703.46,0
25362120,13:18:00,13:18:00,4182,18,,,,6360.98,
25362120,13:18:33,13:18:33,4183,19,,,,6523.39,0
25362120,13:19:10,13:19:10,4184,20,,,,6704.92,0
25362120,13:19:53,13:19:53,4185,21,,,,6995.2,0
25362120,13:20:37,13:20:37,4186,22,,,,7262.14,0
25362120,13:21:13,13:21:13,2366,23,,,,7490.38,0
25362120,13:21:31,13:21:31,2367,24,,,,7645.08,0
25362120,13:21:57,13:21:57,2368,25,,,,7850.89,0
25362120,13:22:41,13:22:41,2369,26,,,,8112.47,0
25362120,13:23:23,13:23:23,2370,27,,,,8432.65,0
25362120,13:24:00,13:24:00,820,28,,,,8684.67,
25362120,13:24:40,13:24:40,821,29,,,,8911.18,0
25362120,13:25:36,13:25:36,822,30,,,,9187.6,0
25362120,13:26:17,13:26:17,823,31,,,,9451.12,0
25362120,13:27:08,13:27:08,824,32,,,,9751.79,0
25362120,13:28:08,13:28:08,8679,33,,,,10022.44,0
25362120,13:28:30,13:28:30,826,34,,,,10144.13,0
25362120,13:29:06,13:29:06,827,35,,,,10344.63,0
25362120,13:29:27,13:29:27,150,36,,,,10488.79,0
25362120,13:30:04,13:30:04,151,37,,,,10698.14,0
25362120,13:30:36,13:30:36,152,38,,,,10881.62,0
25362120,13:31:06,13:31:06,9640,39,,,,11099.82,0
25362120,13:31:55,13:31:55,153,40,,,,11279.06,0
25362120,13:32:17,13:32:17,154,41,,,,11435.41,0
25362120,13:34:00,13:34:00,9642,42,,1,,12035.73,
25377010,10:05:00,10:05:00,9491,1,,,1,0,
25377010,10:05:30,10:05:30,8418,2,,,,302.68,0
25377010,10:06:12,10:06:12,795,3,,,,746.94,0
25377010,10:07:00,10:07:00,10750,4,,,,1211.3,0
25377010,10:07:30,10:07:30,1074,5,,,,1570.7,0
25377010,10:07:46,10:07:46,1075,6,,,,1829.4,0
25377010,10:08:41,10:08:41,1076,7,,,,2629.14,0
25377010,10:09:16,10:09:16,2453,8,,,,3098.04,0
25377010,10:09:43,10:09:43,2454,9,,,,3312.55,0
25377010,10:10:28,10:10:28,2455,10,,,,3755.86,0
25377010,10:11:00,10:11:00,2456,11,,,,3987.95,
25377010,10:11:29,10:11:29,2457,12,,,,4157.51,0
25377010,10:12:05,10:12:05,2458,13,,,,4430.52,0
25377010,10:12:25,10:12:25,2459,14,,,,4555.72,0
25377010,10:13:04,10:13:04,2460,15,,,,4893.26,0
25377010,10:14:04,10:14:04,9713,16,,,,5251.15,0
25377010,10:15:16,10:15:16,2462,17,,,,5703.46,0
25377010,10:17:00,10:17:00,4182,18,,,,6360.98,
25377010,10:17:33,10:17:33,4183,19,,,,6523.39,0
25377010,10:18:10,10:18:10,4184,20,,,,6704.92,0
25377010,10:18:53,10:18:53,4185,21,,,,6995.2,0
25377010,10:19:37,10:19:37,4186,22,,,,7262.14,0
25377010,10:20:13,10:20:13,2366,23,,,,7490.38,0
25377010,10:20:31,10:20:31,2367,24,,,,7645.08,0
25377010,10:20:57,10:20:57,2368,25,,,,7850.89,0
25377010,10:21:41,10:21:41,2369,26,,,,8112.47,0
25377010,10:22:23,10:22:23,2370,27,,,,8432.65,0
25377010,10:23:00,10:23:00,820,28,,,,8684.67,
25377010,10:23:36,10:23:36,821,29,,,,8911.18,0
25377010,10:24:26,10:24:26,822,30,,,,9187.6,0
25377010,10:25:03,10:25:03,823,31,,,,9451.12,0
25377010,10:25:49,10:25:49,824,32,,,,9751.79,0
25377010,10:26:43,10:26:43,8679,33,,,,10022.44,0
25377010,10:27:03,10:27:03,826,34,,,,10144.13,0
25377010,10:27:35,10:27:35,827,35,,,,10344.63,0
25377010,10:27:55,10:27:55,150,36,,,,10488.79,0
25377010,10:28:27,10:28:27,151,37,,,,10698.14,0
25377010,10:28:56,10:28:56,152,38,,,,10881.62,0
25377010,10:29:23,10:29:23,9640,39,,,,11099.82,0
25377010,10:30:08,10:30:08,153,40,,,,11279.06,0
25377010,10:30:27,10:30:27,154,41,,,,11435.41,0
25377010,10:32:00,10:32:00,9642,42,,1,,12035.73,
25377120,10:05:00,10:05:00,9491,1,,,1,0,
25377120,10:05:30,10:05:30,8418,2,,,,302.68,0
25377120,10:06:12,10:06:12,795,3,,,,746.94,0
25377120,10:07:00,10:07:00,10750,4,,,,1211.3,0
25377120,10:07:30,10:07:30,1074,5,,,,1570.7,0
25377120,10:07:46,10:07:46,1075,6,,,,1829.4,0
25377120,10:08:41,10:08:41,1076,7,,,,2629.14,0
25377120,10:09:16,10:09:16,2453,8,,,,3098.04,0
25377120,10:09:43,10:09:43,2454,9,,,,3312.55,0
25377120,10:10:28,10:10:28,2455,10,,,,3755.86,0
25377120,10:11:00,10:11:00,2456,11,,,,3987.95,
25377120,10:11:29,10:11:29,2457,12,,,,4157.51,0
25377120,10:12:05,10:12:05,2458,13,,,,4430.52,0
25377120,10:12:25,10:12:25,2459,14,,,,4555.72,0
25377120,10:13:04,10:13:04,2460,15,,,,4893.26,0
25377120,10:14:04,10:14:04,9713,16,,,,5251.15,0
25377120,10:15:16,10:15:16,2462,17,,,,5703.46,0
25377120,10:17:00,10:17:00,4182,18,,,,6360.98,
25377120,10:17:33,10:17:33,4183,19,,,,6523.39,0
25377120,10:18:10,10:18:10,4184,20,,,,6704.92,0
25377120,10:18:53,10:18:53,4185,21,,,,6995.2,0
25377120,10:19:37,10:19:37,4186,22,,,,7262.14,0
25377120,10:20:13,10:20:13,2366,23,,,,7490.38,0
25377120,10:20:31,10:20:31,2367,24,,,,7645.08,0
25377120,10:20:57,10:20:57,2368,25,,,,7850.89,0
25377120,10:21:41,10:21:41,2369,26,,,,8112.47,0
25377120,10:22:23,10:22:23,2370,27,,,,8432.65,0
25377120,10:23:00,10:23:00,820,28,,,,8684.67,
25377120,10:23:36,10:23:36,821,29,,,,8911.18,0
25377120,10:24:26,10:24:26,822,30,,,,9187.6,0
25377120,10:25:03,10:25:03,823,31,,,,9451.12,0
25377120,10:25:49,10:25:49,824,32,,,,9751.79,0
25377120,10:26:43,10:26:43,8679,33,,,,10022.44,0
25377120,10:27:03,10:27:03,826,34,,,,10144.13,0
25377120,10:27:35,10:27:35,827,35,,,,10344.63,0
25377120,10:27:55,10:27:55,150,36,,,,10488.79,0
25377120,10:28:27,10:28:27,151,37,,,,10698.14,0
25377120,10:28:56,10:28:56,152,38,,,,10881.62,0
25377120,10:29:23,10:29:23,9640,39,,,,11099.82,0
25377120,10:30:08,10:30:08,153,40,,,,11279.06,0
25377120,10:30:27,10:30:27,154,41,,,,11435.41,0
25377120,10:32:00,10:32:00,9642,42,,1,,12035.73,
25537010,16:35:00,16:35:00,9491,1,,,1,0,
25537010,16:35:35,16:35:35,8418,2,,,,302.68,0
25537010,16:36:24,16:36:24,795,3,,,,746.94,0
25537010,16:37:20,16:37:20,10750,4,,,,1211.3,0
25537010,16:37:55,16:37:55,1074,5,,,,1570.7,0
25537010,16:38:14,16:38:14,1075,6,,,,1829.4,0
25537010,16:39:18,16:39:18,1076,7,,,,2629.14,0
25537010,16:39:58,16:39:58,2453,8,,,,3098.04,0
25537010,16:40:31,16:40:31,2454,9,,,,3312.55,0
25537010,16:41:23,16:41:23,2455,10,,,,3755.86,0
25537010,16:42:00,16:42:00,2456,11,,,,3987.95,
25537010,16:42:29,16:42:29,2457,12,,,,4157.51,0
25537010,16:43:05,16:43:05,2458,13,,,,4430.52,0
25537010,16:43:25,16:43:25,2459,14,,,,4555.72,0
25537010,16:44:04,16:44:04,2460,15,,,,4893.26,0
25537010,16:45:04,16:45:04,9713,16,,,,5251.15,0
25537010,16:46:16,16:46:16,2462,17,,,,5703.46,0
25537010,16:48:00,16:48:00,4182,18,,,,6360.98,
25537010,16:48:33,16:48:33,4183,19,,,,6523.39,0
25537010,16:49:10,16:49:10,4184,20,,,,6704.92,0
25537010,16:49:53,16:49:53,4185,21,,,,6995.2,0
25537010,16:50:37,16:50:37,4186,22,,,,7262.14,0
25537010,16:51:13,16:51:13,2366,23,,,,7490.38,0
25537010,16:51:31,16:51:31,2367,24,,,,7645.08,0
25537010,16:51:57,16:51:57,2368,25,,,,7850.89,0
25537010,16:52:41,16:52:41,2369,26,,,,8112.47,0
25537010,16:53:23,16:53:23,2370,27,,,,8432.65,0
25537010,16:54:00,16:54:00,820,28,,,,8684.67,
25537010,16:54:40,16:54:40,821,29,,,,8911.18,0
25537010,16:55:36,16:55:36,822,30,,,,9187.6,0
25537010,16:56:17,16:56:17,823,31,,,,9451.12,0
25537010,16:57:08,16:57:08,824,32,,,,9751.79,0
25537010,16:58:08,16:58:08,8679,33,,,,10022.44,0
25537010,16:58:30,16:58:30,826,34,,,,10144.13,0
25537010,16:59:06,16:59:06,827,35,,,,10344.63,0
25537010,16:59:27,16:59:27,150,36,,,,10488.79,0
25537010,17:00:04,17:00:04,151,37,,,,10698.14,0
25537010,17:00:36,17:00:36,152,38,,,,10881.62,0
25537010,17:01:06,17:01:06,9640,39,,,,11099.82,0
25537010,17:01:55,17:01:55,153,40,,,,11279.06,0
25537010,17:02:17,17:02:17,154,41,,,,11435.41,0
25537010,17:04:00,17:04:00,9642,42,,1,,12035.73,
25537120,16:35:00,16:35:00,9491,1,,,1,0,
25537120,16:35:35,16:35:35,8418,2,,,,302.68,0
25537120,16:36:24,16:36:24,795,3,,,,746.94,0
25537120,16:37:20,16:37:20,10750,4,,,,1211.3,0
25537120,16:37:55,16:37:55,1074,5,,,,1570.7,0
25537120,16:38:14,16:38:14,1075,6,,,,1829.4,0
25537120,16:39:18,16:39:18,1076,7,,,,2629.14,0
25537120,16:39:58,16:39:58,2453,8,,,,3098.04,0
25537120,16:40:31,16:40:31,2454,9,,,,3312.55,0
25537120,16:41:23,16:41:23,2455,10,,,,3755.86,0
25537120,16:42:00,16:42:00,2456,11,,,,3987.95,
25537120,16:42:29,16:42:29,2457,12,,,,4157.51,0
25537120,16:43:05,16:43:05,2458,13,,,,4430.52,0
25537120,16:43:25,16:43:25,2459,14,,,,4555.72,0
25537120,16:44:04,16:44:04,2460,15,,,,4893.26,0
25537120,16:45:04,16:45:04,9713,16,,,,5251.15,0
25537120,16:46:16,16:46:16,2462,17,,,,5703.46,0
25537120,16:48:00,16:48:00,4182,18,,,,6360.98,
25537120,16:48:33,16:48:33,4183,19,,,,6523.39,0
25537120,16:49:10,16:49:10,4184,20,,,,6704.92,0
25537120,16:49:53,16:49:53,4185,21,,,,6995.2,0
25537120,16:50:37,16:50:37,4186,22,,,,7262.14,0
25537120,16:51:13,16:51:13,2366,23,,,,7490.38,0
25537120,16:51:31,16:51:31,2367,24,,,,7645.08,0
25537120,16:51:57,16:51:57,2368,25,,,,7850.89,0
25537120,16:52:41,16:52:41,2369,26,,,,8112.47,0
25537120,16:53:23,16:53:23,2370,27,,,,8432.65,0
25537120,16:54:00,16:54:00,820,28,,,,8684.67,
25537120,16:54:40,16:54:40,821,29,,,,8911.18,0
25537120,16:55:36,16:55:36,822,30,,,,9187.6,0
25537120,16:56:17,16:56:17,823,31,,,,9451.12,0
25537120,16:57:08,16:57:08,824,32,,,,9751.79,0
25537120,16:58:08,16:58:08,8679,33,,,,10022.44,0
25537120,16:58:30,16:58:30,826,34,,,,10144.13,0
25537120,16:59:06,16:59:06,827,35,,,,10344.63,0
25537120,16:59:27,16:59:27,150,36,,,,10488.79,0
25537120,17:00:04,17:00:04,151,37,,,,10698.14,0
25537120,17:00:36,17:00:36,152,38,,,,10881.62,0
25537120,17:01:06,17:01:06,9640,39,,,,11099.82,0
25537120,17:01:55,17:01:55,153,40,,,,11279.06,0
25537120,17:02:17,17:02:17,154,41,,,,11435.41,0
25537120,17:04:00,17:04:00,9642,42,,1,,12035.73,
2558080,15:35:00,15:35:00,9491,1,,,1,0,
2558080,15:35:35,15:35:35,8418,2,,,,302.68,0
2558080,15:36:24,15:36:24,795,3,,,,746.94,0
2558080,15:37:20,15:37:20,10750,4,,,,1211.3,0
2558080,15:37:55,15:37:55,1074,5,,,,1570.7,0
2558080,15:38:14,15:38:14,1075,6,,,,1829.4,0
2558080,15:39:18,15:39:18,1076,7,,,,2629.14,0
2558080,15:39:58,15:39:58,2453,8,,,,3098.04,0
2558080,15:40:31,15:40:31,2454,9,,,,3312.55,0
2558080,15:41:23,15:41:23,2455,10,,,,3755.86,0
2558080,15:42:00,15:42:00,2456,11,,,,3987.95,
2558080,15:42:29,15:42:29,2457,12,,,,4157.51,0
2558080,15:43:05,15:43:05,2458,13,,,,4430.52,0
2558080,15:43:25,15:43:25,2459,14,,,,4555.72,0
2558080,15:44:04,15:44:04,2460,15,,,,4893.26,0
2558080,15:45:04,15:45:04,9713,16,,,,5251.15,0
2558080,15:46:16,15:46:16,2462,17,,,,5703.46,0
2558080,15:48:00,15:48:00,4182,18,,,,6360.98,
2558080,15:48:33,15:48:33,4183,19,,,,6523.39,0
2558080,15:49:10,15:49:10,4184,20,,,,6704.92,0
2558080,15:49:53,15:49:53,4185,21,,,,6995.2,0
2558080,15:50:37,15:50:37,4186,22,,,,7262.14,0
2558080,15:51:13,15:51:13,2366,23,,,,7490.38,0
2558080,15:51:31,15:51:31,2367,24,,,,7645.08,0
2558080,15:51:57,15:51:57,2368,25,,,,7850.89,0
2558080,15:52:41,15:52:41,2369,26,,,,8112.47,0
2558080,15:53:23,15:53:23,2370,27,,,,8432.65,0
2558080,15:54:00,15:54:00,820,28,,,,8684.67,
2558080,15:54:40,15:54:40,821,29,,,,8911.18,0
2558080,15:55:36,15:55:36,822,30,,,,9187.6,0
2558080,15:56:17,15:56:17,823,31,,,,9451.12,0
2558080,15:57:08,15:57:08,824,32,,,,9751.79,0
2558080,15:58:08,15:58:08,8679,33,,,,10022.44,0
2558080,15:58:30,15:58:30,826,34,,,,10144.13,0
2558080,15:59:06,15:59:06,827,35,,,,10344.63,0
2558080,15:59:27,15:59:27,150,36,,,,10488.79,0
2558080,16:00:04,16:00:04,151,37,,,,10698.14,0
2558080,16:00:36,16:00:36,152,38,,,,10881.62,0
2558080,16:01:06,16:01:06,9640,39,,,,11099.82,0
2558080,16:01:55,16:01:55,153,40,,,,11279.06,0
2558080,16:02:17,16:02:17,154,41,,,,11435.41,0
2558080,16:04:00,16:04:00,9642,42,,1,,12035.73,
2558100,15:35:00,15:35:00,9491,1,,,1,0,
2558100,15:35:35,15:35:35,8418,2,,,,302.68,0
2558100,15:36:24,15:36:24,795,3,,,,746.94,0
2558100,15:37:20,15:37:20,10750,4,,,,1211.3,0
2558100,15:37:55,15:37:55,1074,5,,,,1570.7,0
2558100,15:38:14,15:38:14,1075,6,,,,1829.4,0
2558100,15:39:18,15:39:18,1076,7,,,,2629.14,0
2558100,15:39:58,15:39:58,2453,8,,,,3098.04,0
2558100,15:40:31,15:40:31,2454,9,,,,3312.55,0
2558100,15:41:23,15:41:23,2455,10,,,,3755.86,0
2558100,15:42:00,15:42:00,2456,11,,,,3987.95,
2558100,15:42:29,15:42:29,2457,12,,,,4157.51,0
2558100,15:43:05,15:43:05,2458,13,,,,4430.52,0
2558100,15:43:25,15:43:25,2459,14,,,,4555.72,0
2558100,15:44:04,15:44:04,2460,15,,,,4893.26,0
2558100,15:45:04,15:45:04,9713,16,,,,5251.15,0
2558100,15:46:16,15:46:16,2462,17,,,,5703.46,0
2558100,15:48:00,15:48:00,4182,18,,,,6360.98,
2558100,15:48:33,15:48:33,4183,19,,,,6523.39,0
2558100,15:49:10,15:49:10,4184,20,,,,6704.92,0
2558100,15:49:53,15:49:53,4185,21,,,,6995.2,0
2558100,15:50:37,15:50:37,4186,22,,,,7262.14,0
2558100,15:51:13,15:51:13,2366,23,,,,7490.38,0
2558100,15:51:31,15:51:31,2367,24,,,,7645.08,0
2558100,15:51:57,15:51:57,2368,25,,,,7850.89,0
2558100,15:52:41,15:52:41,2369,26,,,,8112.47,0
2558100,15:53:23,15:53:23,2370,27,,,,8432.65,0
2558100,15:54:00,15:54:00,820,28,,,,8684.67,
2558100,15:54:40,15:54:40,821,29,,,,8911.18,0
2558100,15:55:36,15:55:36,822,30,,,,9187.6,0
2558100,15:56:17,15:56:17,823,31,,,,9451.12,0
2558100,15:57:08,15:57:08,824,32,,,,9751.79,0
2558100,15:58:08,15:58:08,8679,33,,,,10022.44,0
2558100,15:58:30,15:58:30,826,34,,,,10144.13,0
2558100,15:59:06,15:59:06,827,35,,,,10344.63,0
2558100,15:59:27,15:59:27,150,36,,,,10488.79,0
2558100,16:00:04,16:00:04,151,37,,,,10698.14,0
2558100,16:00:36,16:00:36,152,38,,,,10881.62,0
2558100,16:01:06,16:01:06,9640,39,,,,11099.82,0
2558100,16:01:55,16:01:55,153,40,,,,11279.06,0
2558100,16:02:17,16:02:17,154,41,,,,11435.41,0
2558100,16:04:00,16:04:00,9642,42,,1,,12035.73,
2558110,15:35:00,15:35:00,9491,1,,,1,0,
2558110,15:35:35,15:35:35,8418,2,,,,302.68,0
2558110,15:36:24,15:36:24,795,3,,,,746.94,0
2558110,15:37:20,15:37:20,10750,4,,,,1211.3,0
2558110,15:37:55,15:37:55,1074,5,,,,1570.7,0
2558110,15:38:14,15:38:14,1075,6,,,,1829.4,0
2558110,15:39:18,15:39:18,1076,7,,,,2629.14,0
2558110,15:39:58,15:39:58,2453,8,,,,3098.04,0
2558110,15:40:31,15:40:31,2454,9,,,,3312.55,0
2558110,15:41:23,15:41:23,2455,10,,,,3755.86,0
2558110,15:42:00,15:42:00,2456,11,,,,3987.95,
2558110,15:42:29,15:42:29,2457,12,,,,4157.51,0
2558110,15:43:05,15:43:05,2458,13,,,,4430.52,0
2558110,15:43:25,15:43:25,2459,14,,,,4555.72,0
2558110,15:44:04,15:44:04,2460,15,,,,4893.26,0
2558110,15:45:04,15:45:04,9713,16,,,,5251.15,0
2558110,15:46:16,15:46:16,2462,17,,,,5703.46,0
2558110,15:48:00,15:48:00,4182,18,,,,6360.98,
2558110,15:48:33,15:48:33,4183,19,,,,6523.39,0
2558110,15:49:10,15:49:10,4184,20,,,,6704.92,0
2558110,15:49:53,15:49:53,4185,21,,,,6995.2,0
2558110,15:50:37,15:50:37,4186,22,,,,7262.14,0
2558110,15:51:13,15:51:13,2366,23,,,,7490.38,0
2558110,15:51:31,15:51:31,2367,24,,,,7645.08,0
2558110,15:51:57,15:51:57,2368,25,,,,7850.89,0
2558110,15:52:41,15:52:41,2369,26,,,,8112.47,0
2558110,15:53:23,15:53:23,2370,27,,,,8432.65,0
2558110,15:54:00,15:54:00,820,28,,,,8684.67,
2558110,15:54:40,15:54:40,821,29,,,,8911.18,0
2558110,15:55:36,15:55:36,822,30,,,,9187.6,0
2558110,15:56:17,15:56:17,823,31,,,,9451.12,0
2558110,15:57:08,15:57:08,824,32,,,,9751.79,0
2558110,15:58:08,15:58:08,8679,33,,,,10022.44,0
2558110,15:58:30,15:58:30,826,34,,,,10144.13,0
2558110,15:59:06,15:59:06,827,35,,,,10344.63,0
2558110,15:59:27,15:59:27,150,36,,,,10488.79,0
2558110,16:00:04,16:00:04,151,37,,,,10698.14,0
2558110,16:00:36,16:00:36,152,38,,,,10881.62,0
2558110,16:01:06,16:01:06,9640,39,,,,11099.82,0
2558110,16:01:55,16:01:55,153,40,,,,11279.06,0
2558110,16:02:17,16:02:17,154,41,,,,11435.41,0
2558110,16:04:00,16:04:00,9642,42,,1,,12035.73,
25625090,18:45:00,18:45:00,9491,1,,,1,0,
25625090,18:45:35,18:45:35,8418,2,,,,302.68,0
25625090,18:46:24,18:46:24,795,3,,,,746.94,0
25625090,18:47:20,18:47:20,10750,4,,,,1211.3,0
25625090,18:47:55,18:47:55,1074,5,,,,1570.7,0
25625090,18:48:14,18:48:14,1075,6,,,,1829.4,0
25625090,18:49:18,18:49:18,1076,7,,,,2629.14,0
25625090,18:49:58,18:49:58,2453,8,,,,3098.04,0
25625090,18:50:31,18:50:31,2454,9,,,,3312.55,0
25625090,18:51:23,18:51:23,2455,10,,,,3755.86,0
25625090,18:52:00,18:52:00,2456,11,,,,3987.95,
25625090,18:52:29,18:52:29,2457,12,,,,4157.51,0
25625090,18:53:05,18:53:05,2458,13,,,,4430.52,0
25625090,18:53:25,18:53:25,2459,14,,,,4555.72,0
25625090,18:54:04,18:54:04,2460,15,,,,4893.26,0
25625090,18:55:04,18:55:04,9713,16,,,,5251.15,0
25625090,18:56:16,18:56:16,2462,17,,,,5703.46,0
25625090,18:58:00,18:58:00,4182,18,,,,6360.98,
25625090,18:58:33,18:58:33,4183,19,,,,6523.39,0
25625090,18:59:10,18:59:10,4184,20,,,,6704.92,0
25625090,18:59:53,18:59:53,4185,21,,,,6995.2,0
25625090,19:00:37,19:00:37,4186,22,,,,7262.14,0
25625090,19:01:13,19:01:13,2366,23,,,,7490.38,0
25625090,19:01:31,19:01:31,2367,24,,,,7645.08,0
25625090,19:01:57,19:01:57,2368,25,,,,7850.89,0
25625090,19:02:41,19:02:41,2369,26,,,,8112.47,0
25625090,19:03:23,19:03:23,2370,27,,,,8432.65,0
25625090,19:04:00,19:04:00,820,28,,,,8684.67,
25625090,19:04:40,19:04:40,821,29,,,,8911.18,0
25625090,19:05:36,19:05:36,822,30,,,,9187.6,0
25625090,19:06:17,19:06:17,823,31,,,,9451.12,0
25625090,19:07:08,19:07:08,824,32,,,,9751.79,0
25625090,19:08:08,19:08:08,8679,33,,,,10022.44,0
25625090,19:08:30,19:08:30,826,34,,,,10144.13,0
25625090,19:09:06,19:09:06,827,35,,,,10344.63,0
25625090,19:09:27,19:09:27,150,36,,,,10488.79,0
25625090,19:10:04,19:10:04,151,37,,,,10698.14,0
25625090,19:10:36,19:10:36,152,38,,,,10881.62,0
25625090,19:11:06,19:11:06,9640,39,,,,11099.82,0
25625090,19:11:55,19:11:55,153,40,,,,11279.06,0
25625090,19:12:17,19:12:17,154,41,,,,11435.41,0
25625090,19:14:00,19:14:00,9642,42,,1,,12035.73,
25812020,19:34:00,19:34:00,9491,1,,,1,0,
25812020,19:34:50,19:34:50,8418,2,,,,302.68,0
25812020,19:36:00,19:36:00,795,3,,,,746.94,0
25812020,19:37:20,19:37:20,10750,4,,,,1211.3,0
25812020,19:38:10,19:38:10,1074,5,,,,1570.7,0
25812020,19:38:37,19:38:37,1075,6,,,,1829.4,0
25812020,19:40:09,19:40:09,1076,7,,,,2629.14,0
25812020,19:41:06,19:41:06,2453,8,,,,3098.04,0
25812020,19:41:53,19:41:53,2454,9,,,,3312.55,0
25812020,19:43:07,19:43:07,2455,10,,,,3755.86,0
25812020,19:44:00,19:44:00,2456,11,,,,3987.95,
25812020,19:44:34,19:44:34,2457,12,,,,4157.51,0
25812020,19:45:16,19:45:16,2458,13,,,,4430.52,0
25812020,19:45:39,19:45:39,2459,14,,,,4555.72,0
25812020,19:46:25,19:46:25,2460,15,,,,4893.26,0
25812020,19:47:35,19:47:35,9713,16,,,,5251.15,0
25812020,19:48:59,19:48:59,2462,17,,,,5703.46,0
25812020,19:51:00,19:51:00,4182,18,,,,6360.98,
25812020,19:51:39,19:51:39,4183,19,,,,6523.39,0
25812020,19:52:22,19:52:22,4184,20,,,,6704.92,0
25812020,19:53:12,19:53:12,4185,21,,,,6995.2,0
25812020,19:54:04,19:54:04,4186,22,,,,7262.14,0
25812020,19:54:45,19:54:45,2366,23,,,,7490.38,0
25812020,19:55:06,19:55:06,2367,24,,,,7645.08,0
25812020,19:55:37,19:55:37,2368,25,,,,7850.89,0
25812020,19:56:28,19:56:28,2369,26,,,,8112.47,0
25812020,19:57:17,19:57:17,2370,27,,,,8432.65,0
25812020,19:58:00,19:58:00,820,28,,,,8684.67,
25812020,19:58:36,19:58:36,821,29,,,,8911.18,0
25812020,19:59:26,19:59:26,822,30,,,,9187.6,0
25812020,20:00:03,20:00:03,823,31,,,,9451.12,0
25812020,20:00:49,20:00:49,824,32,,,,9751.79,0
25812020,20:01:43,20:01:43,8679,33,,,,10022.44,0
25812020,20:02:03,20:02:03,826,34,,,,10144.13,0
25812020,20:02:35,20:02:35,827,35,,,,10344.63,0
25812020,20:02:55,20:02:55,150,36,,,,10488.79,0
25812020,20:03:27,20:03:27,151,37,,,,10698.14,0
25812020,20:03:56,20:03:56,152,38,,,,10881.62,0
25812020,20:04:23,20:04:23,9640,39,,,,11099.82,0
25812020,20:05:08,20:05:08,153,40,,,,11279.06,0
25812020,20:05:27,20:05:27,154,41,,,,11435.41,0
25812020,20:07:00,20:07:00,9642,42,,1,,12035.73,
25812030,19:34:00,19:34:00,9491,1,,,1,0,
25812030,19:34:50,19:34:50,8418,2,,,,302.68,0
25812030,19:36:00,19:36:00,795,3,,,,746.94,0
25812030,19:37:20,19:37:20,10750,4,,,,1211.3,0
25812030,19:38:10,19:38:10,1074,5,,,,1570.7,0
25812030,19:38:37,19:38:37,1075,6,,,,1829.4,0
25812030,19:40:09,19:40:09,1076,7,,,,2629.14,0
25812030,19:41:06,19:41:06,2453,8,,,,3098.04,0
25812030,19:41:53,19:41:53,2454,9,,,,3312.55,0
25812030,19:43:07,19:43:07,2455,10,,,,3755.86,0
25812030,19:44:00,19:44:00,2456,11,,,,3987.95,
25812030,19:44:34,19:44:34,2457,12,,,,4157.51,0
25812030,19:45:16,19:45:16,2458,13,,,,4430.52,0
25812030,19:45:39,19:45:39,2459,14,,,,4555.72,0
25812030,19:46:25,19:46:25,2460,15,,,,4893.26,0
25812030,19:47:35,19:47:35,9713,16,,,,5251.15,0
25812030,19:48:59,19:48:59,2462,17,,,,5703.46,0
25812030,19:51:00,19:51:00,4182,18,,,,6360.98,
25812030,19:51:39,19:51:39,4183,19,,,,6523.39,0
25812030,19:52:22,19:52:22,4184,20,,,,6704.92,0
25812030,19:53:12,19:53:12,4185,21,,,,6995.2,0
25812030,19:54:04,19:54:04,4186,22,,,,7262.14,0
25812030,19:54:45,19:54:45,2366,23,,,,7490.38,0
25812030,19:55:06,19:55:06,2367,24,,,,7645.08,0
25812030,19:55:37,19:55:37,2368,25,,,,7850.89,0
25812030,19:56:28,19:56:28,2369,26,,,,8112.47,0
25812030,19:57:17,19:57:17,2370,27,,,,8432.65,0
25812030,19:58:00,19:58:00,820,28,,,,8684.67,
25812030,19:58:36,19:58:36,821,29,,,,8911.18,0
25812030,19:59:26,19:59:26,822,30,,,,9187.6,0
25812030,20:00:03,20:00:03,823,31,,,,9451.12,0
25812030,20:00:49,20:00:49,824,32,,,,9751.79,0
25812030,20:01:43,20:01:43,8679,33,,,,10022.44,0
25812030,20:02:03,20:02:03,826,34,,,,10144.13,0
25812030,20:02:35,20:02:35,827,35,,,,10344.63,0
25812030,20:02:55,20:02:55,150,36,,,,10488.79,0
25812030,20:03:27,20:03:27,151,37,,,,10698.14,0
25812030,20:03:56,20:03:56,152,38,,,,10881.62,0
25812030,20:04:23,20:04:23,9640,39,,,,11099.82,0
25812030,20:05:08,20:05:08,153,40,,,,11279.06,0
25812030,20:05:27,20:05:27,154,41,,,,11435.41,0
25812030,20:07:00,20:07:00,9642,42,,1,,12035.73,
25812040,19:34:00,19:34:00,9491,1,,,1,0,
25812040,19:34:50,19:34:50,8418,2,,,,302.68,0
25812040,19:36:00,19:36:00,795,3,,,,746.94,0
25812040,19:37:20,19:37:20,10750,4,,,,1211.3,0
25812040,19:38:10,19:38:10,1074,5,,,,1570.7,0
25812040,19:38:37,19:38:37,1075,6,,,,1829.4,0
25812040,19:40:09,19:40:09,1076,7,,,,2629.14,0
25812040,19:41:06,19:41:06,2453,8,,,,3098.04,0
25812040,19:41:53,19:41:53,2454,9,,,,3312.55,0
25812040,19:43:07,19:43:07,2455,10,,,,3755.86,0
25812040,19:44:00,19:44:00,2456,11,,,,3987.95,
25812040,19:44:34,19:44:34,2457,12,,,,4157.51,0
25812040,19:45:16,19:45:16,2458,13,,,,4430.52,0
25812040,19:45:39,19:45:39,2459,14,,,,4555.72,0
25812040,19:46:25,19:46:25,2460,15,,,,4893.26,0
25812040,19:47:35,19:47:35,9713,16,,,,5251.15,0
25812040,19:48:59,19:48:59,2462,17,,,,5703.46,0
25812040,19:51:00,19:51:00,4182,18,,,,6360.98,
25812040,19:51:39,19:51:39,4183,19,,,,6523.39,0
25812040,19:52:22,19:52:22,4184,20,,,,6704.92,0
25812040,19:53:12,19:53:12,4185,21,,,,6995.2,0
25812040,19:54:04,19:54:04,4186,22,,,,7262.14,0
25812040,19:54:45,19:54:45,2366,23,,,,7490.38,0
25812040,19:55:06,19:55:06,2367,24,,,,7645.08,0
25812040,19:55:37,19:55:37,2368,25,,,,7850.89,0
25812040,19:56:28,19:56:28,2369,26,,,,8112.47,0
25812040,19:57:17,19:57:17,2370,27,,,,8432.65,0
25812040,19:58:00,19:58:00,820,28,,,,8684.67,
25812040,19:58:36,19:58:36,821,29,,,,8911.18,0
25812040,19:59:26,19:59:26,822,30,,,,9187.6,0
25812040,20:00:03,20:00:03,823,31,,,,9451.12,0
25812040,20:00:49,20:00:49,824,32,,,,9751.79,0
25812040,20:01:43,20:01:43,8679,33,,,,10022.44,0
25812040,20:02:03,20:02:03,826,34,,,,10144.13,0
25812040,20:02:35,20:02:35,827,35,,,,10344.63,0
25812040,20:02:55,20:02:55,150,36,,,,10488.79,0
25812040,20:03:27,20:03:27,151,37,,,,10698.14,0
25812040,20:03:56,20:03:56,152,38,,,,10881.62,0
25812040,20:04:23,20:04:23,9640,39,,,,11099.82,0
25812040,20:05:08,20:05:08,153,40,,,,11279.06,0
25812040,20:05:27,20:05:27,154,41,,,,11435.41,0
25812040,20:07:00,20:07:00,9642,42,,1,,12035.73,
25812050,19:34:00,19:34:00,9491,1,,,1,0,
25812050,19:34:50,19:34:50,8418,2,,,,302.68,0
25812050,19:36:00,19:36:00,795,3,,,,746.94,0
25812050,19:37:20,19:37:20,10750,4,,,,1211.3,0
25812050,19:38:10,19:38:10,1074,5,,,,1570.7,0
25812050,19:38:37,19:38:37,1075,6,,,,1829.4,0
25812050,19:40:09,19:40:09,1076,7,,,,2629.14,0
25812050,19:41:06,19:41:06,2453,8,,,,3098.04,0
25812050,19:41:53,19:41:53,2454,9,,,,3312.55,0
25812050,19:43:07,19:43:07,2455,10,,,,3755.86,0
25812050,19:44:00,19:44:00,2456,11,,,,3987.95,
25812050,19:44:34,19:44:34,2457,12,,,,4157.51,0
25812050,19:45:16,19:45:16,2458,13,,,,4430.52,0
25812050,19:45:39,19:45:39,2459,14,,,,4555.72,0
25812050,19:46:25,19:46:25,2460,15,,,,4893.26,0
25812050,19:47:35,19:47:35,9713,16,,,,5251.15,0
25812050,19:48:59,19:48:59,2462,17,,,,5703.46,0
25812050,19:51:00,19:51:00,4182,18,,,,6360.98,
25812050,19:51:39,19:51:39,4183,19,,,,6523.39,0
25812050,19:52:22,19:52:22,4184,20,,,,6704.92,0
25812050,19:53:12,19:53:12,4185,21,,,,6995.2,0
25812050,19:54:04,19:54:04,4186,22,,,,7262.14,0
25812050,19:54:45,19:54:45,2366,23,,,,7490.38,0
25812050,19:55:06,19:55:06,2367,24,,,,7645.08,0
25812050,19:55:37,19:55:37,2368,25,,,,7850.89,0
25812050,19:56:28,19:56:28,2369,26,,,,8112.47,0
25812050,19:57:17,19:57:17,2370,27,,,,8432.65,0
25812050,19:58:00,19:58:00,820,28,,,,8684.67,
25812050,19:58:36,19:58:36,821,29,,,,8911.18,0
25812050,19:59:26,19:59:26,822,30,,,,9187.6,0
25812050,20:00:03,20:00:03,823,31,,,,9451.12,0
25812050,20:00:49,20:00:49,824,32,,,,9751.79,0
25812050,20:01:43,20:01:43,8679,33,,,,10022.44,0
25812050,20:02:03,20:02:03,826,34,,,,10144.13,0
25812050,20:02:35,20:02:35,827,35,,,,10344.63,0
25812050,20:02:55,20:02:55,150,36,,,,10488.79,0
25812050,20:03:27,20:03:27,151,37,,,,10698.14,0
25812050,20:03:56,20:03:56,152,38,,,,10881.62,0
25812050,20:04:23,20:04:23,9640,39,,,,11099.82,0
25812050,20:05:08,20:05:08,153,40,,,,11279.06,0
25812050,20:05:27,20:05:27,154,41,,,,11435.41,0
25812050,20:07:00,20:07:00,9642,42,,1,,12035.73,
25812060,19:34:00,19:34:00,9491,1,,,1,0,
25812060,19:34:50,19:34:50,8418,2,,,,302.68,0
25812060,19:36:00,19:36:00,795,3,,,,746.94,0
25812060,19:37:20,19:37:20,10750,4,,,,1211.3,0
25812060,19:38:10,19:38:10,1074,5,,,,1570.7,0
25812060,19:38:37,19:38:37,1075,6,,,,1829.4,0
25812060,19:40:09,19:40:09,1076,7,,,,2629.14,0
25812060,19:41:06,19:41:06,2453,8,,,,3098.04,0
25812060,19:41:53,19:41:53,2454,9,,,,3312.55,0
25812060,19:43:07,19:43:07,2455,10,,,,3755.86,0
25812060,19:44:00,19:44:00,2456,11,,,,3987.95,
25812060,19:44:34,19:44:34,2457,12,,,,4157.51,0
25812060,19:45:16,19:45:16,2458,13,,,,4430.52,0
25812060,19:45:39,19:45:39,2459,14,,,,4555.72,0
25812060,19:46:25,19:46:25,2460,15,,,,4893.26,0
25812060,19:47:35,19:47:35,9713,16,,,,5251.15,0
25812060,19:48:59,19:48:59,2462,17,,,,5703.46,0
25812060,19:51:00,19:51:00,4182,18,,,,6360.98,
25812060,19:51:39,19:51:39,4183,19,,,,6523.39,0
25812060,19:52:22,19:52:22,4184,20,,,,6704.92,0
25812060,19:53:12,19:53:12,4185,21,,,,6995.2,0
25812060,19:54:04,19:54:04,4186,22,,,,7262.14,0
25812060,19:54:45,19:54:45,2366,23,,,,7490.38,0
25812060,19:55:06,19:55:06,2367,24,,,,7645.08,0
25812060,19:55:37,19:55:37,2368,25,,,,7850.89,0
25812060,19:56:28,19:56:28,2369,26,,,,8112.47,0
25812060,19:57:17,19:57:17,2370,27,,,,8432.65,0
25812060,19:58:00,19:58:00,820,28,,,,8684.67,
25812060,19:58:36,19:58:36,821,29,,,,8911.18,0
25812060,19:59:26,19:59:26,822,30,,,,9187.6,0
25812060,20:00:03,20:00:03,823,31,,,,9451.12,0
25812060,20:00:49,20:00:49,824,32,,,,9751.79,0
25812060,20:01:43,20:01:43,8679,33,,,,10022.44,0
25812060,20:02:03,20:02:03,826,34,,,,10144.13,0
25812060,20:02:35,20:02:35,827,35,,,,10344.63,0
25812060,20:02:55,20:02:55,150,36,,,,10488.79,0
25812060,20:03:27,20:03:27,151,37,,,,10698.14,0
25812060,20:03:56,20:03:56,152,38,,,,10881.62,0
25812060,20:04:23,20:04:23,9640,39,,,,11099.82,0
25812060,20:05:08,20:05:08,153,40,,,,11279.06,0
25812060,20:05:27,20:05:27,154,41,,,,11435.41,0
25812060,20:07:00,20:07:00,9642,42,,1,,12035.73,
25910090,20:45:00,20:45:00,9491,1,,,1,0,
25910090,20:45:30,20:45:30,8418,2,,,,302.68,0
25910090,20:46:12,20:46:12,795,3,,,,746.94,0
25910090,20:47:00,20:47:00,10750,4,,,,1211.3,0
25910090,20:47:30,20:47:30,1074,5,,,,1570.7,0
25910090,20:47:46,20:47:46,1075,6,,,,1829.4,0
25910090,20:48:41,20:48:41,1076,7,,,,2629.14,0
25910090,20:49:16,20:49:16,2453,8,,,,3098.04,0
25910090,20:49:43,20:49:43,2454,9,,,,3312.55,0
25910090,20:50:28,20:50:28,2455,10,,,,3755.86,0
25910090,20:51:00,20:51:00,2456,11,,,,3987.95,
25910090,20:51:24,20:51:24,2457,12,,,,4157.51,0
25910090,20:51:54,20:51:54,2458,13,,,,4430.52,0
25910090,20:52:10,20:52:10,2459,14,,,,4555.72,0
25910090,20:52:43,20:52:43,2460,15,,,,4893.26,0
25910090,20:53:34,20:53:34,9713,16,,,,5251.15,0
25910090,20:54:34,20:54:34,2462,17,,,,5703.46,0
25910090,20:56:00,20:56:00,4182,18,,,,6360.98,
25910090,20:56:33,20:56:33,4183,19,,,,6523.39,0
25910090,20:57:10,20:57:10,4184,20,,,,6704.92,0
25910090,20:57:53,20:57:53,4185,21,,,,6995.2,0
25910090,20:58:37,20:58:37,4186,22,,,,7262.14,0
25910090,20:59:13,20:59:13,2366,23,,,,7490.38,0
25910090,20:59:31,20:59:31,2367,24,,,,7645.08,0
25910090,20:59:57,20:59:57,2368,25,,,,7850.89,0
25910090,21:00:41,21:00:41,2369,26,,,,8112.47,0
25910090,21:01:23,21:01:23,2370,27,,,,8432.65,0
25910090,21:02:00,21:02:00,820,28,,,,8684.67,
25910090,21:02:36,21:02:36,821,29,,,,8911.18,0
25910090,21:03:26,21:03:26,822,30,,,,9187.6,0
25910090,21:04:03,21:04:03,823,31,,,,9451.12,0
25910090,21:04:49,21:04:49,824,32,,,,9751.79,0
25910090,21:05:43,21:05:43,8679,33,,,,10022.44,0
25910090,21:06:03,21:06:03,826,34,,,,10144.13,0
25910090,21:06:35,21:06:35,827,35,,,,10344.63,0
25910090,21:06:55,21:06:55,150,36,,,,10488.79,0
25910090,21:07:27,21:07:27,151,37,,,,10698.14,0
25910090,21:07:56,21:07:56,152,38,,,,10881.62,0
25910090,21:08:23,21:08:23,9640,39,,,,11099.82,0
25910090,21:09:08,21:09:08,153,40,,,,11279.06,0
25910090,21:09:27,21:09:27,154,41,,,,11435.41,0
25910090,21:11:00,21:11:00,9642,42,,1,,12035.73,
25986070,11:45:00,11:45:00,9491,1,,,1,0,
25986070,11:45:35,11:45:35,8418,2,,,,302.68,0
25986070,11:46:24,11:46:24,795,3,,,,746.94,0
25986070,11:47:20,11:47:20,10750,4,,,,1211.3,0
25986070,11:47:55,11:47:55,1074,5,,,,1570.7,0
25986070,11:48:14,11:48:14,1075,6,,,,1829.4,0
25986070,11:49:18,11:49:18,1076,7,,,,2629.14,0
25986070,11:49:58,11:49:58,2453,8,,,,3098.04,0
25986070,11:50:31,11:50:31,2454,9,,,,3312.55,0
25986070,11:51:23,11:51:23,2455,10,,,,3755.86,0
25986070,11:52:00,11:52:00,2456,11,,,,3987.95,
25986070,11:52:29,11:52:29,2457,12,,,,4157.51,0
25986070,11:53:05,11:53:05,2458,13,,,,4430.52,0
25986070,11:53:25,11:53:25,2459,14,,,,4555.72,0
25986070,11:54:04,11:54:04,2460,15,,,,4893.26,0
25986070,11:55:04,11:55:04,9713,16,,,,5251.15,0
25986070,11:56:16,11:56:16,2462,17,,,,5703.46,0
25986070,11:58:00,11:58:00,4182,18,,,,6360.98,
25986070,11:58:33,11:58:33,4183,19,,,,6523.39,0
25986070,11:59:10,11:59:10,4184,20,,,,6704.92,0
25986070,11:59:53,11:59:53,4185,21,,,,6995.2,0
25986070,12:00:37,12:00:37,4186,22,,,,7262.14,0
25986070,12:01:13,12:01:13,2366,23,,,,7490.38,0
25986070,12:01:31,12:01:31,2367,24,,,,7645.08,0
25986070,12:01:57,12:01:57,2368,25,,,,7850.89,0
25986070,12:02:41,12:02:41,2369,26,,,,8112.47,0
25986070,12:03:23,12:03:23,2370,27,,,,8432.65,0
25986070,12:04:00,12:04:00,820,28,,,,8684.67,
25986070,12:04:40,12:04:40,821,29,,,,8911.18,0
25986070,12:05:36,12:05:36,822,30,,,,9187.6,0
25986070,12:06:17,12:06:17,823,31,,,,9451.12,0
25986070,12:07:08,12:07:08,824,32,,,,9751.79,0
25986070,12:08:08,12:08:08,8679,33,,,,10022.44,0
25986070,12:08:30,12:08:30,826,34,,,,10144.13,0
25986070,12:09:06,12:09:06,827,35,,,,10344.63,0
25986070,12:09:27,12:09:27,150,36,,,,10488.79,0
25986070,12:10:04,12:10:04,151,37,,,,10698.14,0
25986070,12:10:36,12:10:36,152,38,,,,10881.62,0
25986070,12:11:06,12:11:06,9640,39,,,,11099.82,0
25986070,12:11:55,12:11:55,153,40,,,,11279.06,0
25986070,12:12:17,12:12:17,154,41,,,,11435.41,0
25986070,12:14:00,12:14:00,9642,42,,1,,12035.73,
26332070,07:45:00,07:45:00,9491,1,,,1,0,
26332070,07:45:30,07:45:30,8418,2,,,,302.68,0
26332070,07:46:12,07:46:12,795,3,,,,746.94,0
26332070,07:47:00,07:47:00,10750,4,,,,1211.3,0
26332070,07:47:30,07:47:30,1074,5,,,,1570.7,0
26332070,07:47:46,07:47:46,1075,6,,,,1829.4,0
26332070,07:48:41,07:48:41,1076,7,,,,2629.14,0
26332070,07:49:16,07:49:16,2453,8,,,,3098.04,0
26332070,07:49:43,07:49:43,2454,9,,,,3312.55,0
26332070,07:50:28,07:50:28,2455,10,,,,3755.86,0
26332070,07:51:00,07:51:00,2456,11,,,,3987.95,
26332070,07:51:24,07:51:24,2457,12,,,,4157.51,0
26332070,07:51:54,07:51:54,2458,13,,,,4430.52,0
26332070,07:52:10,07:52:10,2459,14,,,,4555.72,0
26332070,07:52:43,07:52:43,2460,15,,,,4893.26,0
26332070,07:53:34,07:53:34,9713,16,,,,5251.15,0
26332070,07:54:34,07:54:34,2462,17,,,,5703.46,0
26332070,07:56:00,07:56:00,4182,18,,,,6360.98,
26332070,07:56:28,07:56:28,4183,19,,,,6523.39,0
26332070,07:56:58,07:56:58,4184,20,,,,6704.92,0
26332070,07:57:34,07:57:34,4185,21,,,,6995.2,0
26332070,07:58:11,07:58:11,4186,22,,,,7262.14,0
26332070,07:58:40,07:58:40,2366,23,,,,7490.38,0
26332070,07:58:56,07:58:56,2367,24,,,,7645.08,0
26332070,07:59:17,07:59:17,2368,25,,,,7850.89,0
26332070,07:59:54,07:59:54,2369,26,,,,8112.47,0
26332070,08:00:29,08:00:29,2370,27,,,,8432.65,0
26332070,08:01:00,08:01:00,820,28,,,,8684.67,
26332070,08:01:36,08:01:36,821,29,,,,8911.18,0
26332070,08:02:26,08:02:26,822,30,,,,9187.6,0
26332070,08:03:03,08:03:03,823,31,,,,9451.12,0
26332070,08:03:49,08:03:49,824,32,,,,9751.79,0
26332070,08:04:43,08:04:43,8679,33,,,,10022.44,0
26332070,08:05:03,08:05:03,826,34,,,,10144.13,0
26332070,08:05:35,08:05:35,827,35,,,,10344.63,0
26332070,08:05:55,08:05:55,150,36,,,,10488.79,0
26332070,08:06:27,08:06:27,151,37,,,,10698.14,0
26332070,08:06:56,08:06:56,152,38,,,,10881.62,0
26332070,08:07:23,08:07:23,9640,39,,,,11099.82,0
26332070,08:08:08,08:08:08,153,40,,,,11279.06,0
26332070,08:08:27,08:08:27,154,41,,,,11435.41,0
26332070,08:10:00,08:10:00,9642,42,,1,,12035.73,
26342010,22:05:00,22:05:00,9491,1,,,1,0,
26342010,22:05:30,22:05:30,8418,2,,,,302.68,0
26342010,22:06:12,22:06:12,795,3,,,,746.94,0
26342010,22:07:00,22:07:00,10750,4,,,,1211.3,0
26342010,22:07:30,22:07:30,1074,5,,,,1570.7,0
26342010,22:07:46,22:07:46,1075,6,,,,1829.4,0
26342010,22:08:41,22:08:41,1076,7,,,,2629.14,0
26342010,22:09:16,22:09:16,2453,8,,,,3098.04,0
26342010,22:09:43,22:09:43,2454,9,,,,3312.55,0
26342010,22:10:28,22:10:28,2455,10,,,,3755.86,0
26342010,22:11:00,22:11:00,2456,11,,,,3987.95,
26342010,22:11:24,22:11:24,2457,12,,,,4157.51,0
26342010,22:11:54,22:11:54,2458,13,,,,4430.52,0
26342010,22:12:10,22:12:10,2459,14,,,,4555.72,0
26342010,22:12:43,22:12:43,2460,15,,,,4893.26,0
26342010,22:13:34,22:13:34,9713,16,,,,5251.15,0
26342010,22:14:34,22:14:34,2462,17,,,,5703.46,0
26342010,22:16:00,22:16:00,4182,18,,,,6360.98,
26342010,22:16:33,22:16:33,4183,19,,,,6523.39,0
26342010,22:17:10,22:17:10,4184,20,,,,6704.92,0
26342010,22:17:53,22:17:53,4185,21,,,,6995.2,0
26342010,22:18:37,22:18:37,4186,22,,,,7262.14,0
26342010,22:19:13,22:19:13,2366,23,,,,7490.38,0
26342010,22:19:31,22:19:31,2367,24,,,,7645.08,0
26342010,22:19:57,22:19:57,2368,25,,,,7850.89,0
26342010,22:20:41,22:20:41,2369,26,,,,8112.47,0
26342010,22:21:23,22:21:23,2370,27,,,,8432.65,0
26342010,22:22:00,22:22:00,820,28,,,,8684.67,
26342010,22:22:36,22:22:36,821,29,,,,8911.18,0
26342010,22:23:26,22:23:26,822,30,,,,9187.6,0
26342010,22:24:03,22:24:03,823,31,,,,9451.12,0
26342010,22:24:49,22:24:49,824,32,,,,9751.79,0
26342010,22:25:43,22:25:43,8679,33,,,,10022.44,0
26342010,22:26:03,22:26:03,826,34,,,,10144.13,0
26342010,22:26:35,22:26:35,827,35,,,,10344.63,0
26342010,22:26:55,22:26:55,150,36,,,,10488.79,0
26342010,22:27:27,22:27:27,151,37,,,,10698.14,0
26342010,22:27:56,22:27:56,152,38,,,,10881.62,0
26342010,22:28:23,22:28:23,9640,39,,,,11099.82,0
26342010,22:29:08,22:29:08,153,40,,,,11279.06,0
26342010,22:29:27,22:29:27,154,41,,,,11435.41,0
26342010,22:31:00,22:31:00,9642,42,,1,,12035.73,
26342120,22:05:00,22:05:00,9491,1,,,1,0,
26342120,22:05:30,22:05:30,8418,2,,,,302.68,0
26342120,22:06:12,22:06:12,795,3,,,,746.94,0
26342120,22:07:00,22:07:00,10750,4,,,,1211.3,0
26342120,22:07:30,22:07:30,1074,5,,,,1570.7,0
26342120,22:07:46,22:07:46,1075,6,,,,1829.4,0
26342120,22:08:41,22:08:41,1076,7,,,,2629.14,0
26342120,22:09:16,22:09:16,2453,8,,,,3098.04,0
26342120,22:09:43,22:09:43,2454,9,,,,3312.55,0
26342120,22:10:28,22:10:28,2455,10,,,,3755.86,0
26342120,22:11:00,22:11:00,2456,11,,,,3987.95,
26342120,22:11:24,22:11:24,2457,12,,,,4157.51,0
26342120,22:11:54,22:11:54,2458,13,,,,4430.52,0
26342120,22:12:10,22:12:10,2459,14,,,,4555.72,0
26342120,22:12:43,22:12:43,2460,15,,,,4893.26,0
26342120,22:13:34,22:13:34,9713,16,,,,5251.15,0
26342120,22:14:34,22:14:34,2462,17,,,,5703.46,0
26342120,22:16:00,22:16:00,4182,18,,,,6360.98,
26342120,22:16:33,22:16:33,4183,19,,,,6523.39,0
26342120,22:17:10,22:17:10,4184,20,,,,6704.92,0
26342120,22:17:53,22:17:53,4185,21,,,,6995.2,0
26342120,22:18:37,22:18:37,4186,22,,,,7262.14,0
26342120,22:19:13,22:19:13,2366,23,,,,7490.38,0
26342120,22:19:31,22:19:31,2367,24,,,,7645.08,0
26342120,22:19:57,22:19:57,2368,25,,,,7850.89,0
26342120,22:20:41,22:20:41,2369,26,,,,8112.47,0
26342120,22:21:23,22:21:23,2370,27,,,,8432.65,0
26342120,22:22:00,22:22:00,820,28,,,,8684.67,
26342120,22:22:36,22:22:36,821,29,,,,8911.18,0
26342120,22:23:26,22:23:26,822,30,,,,9187.6,0
26342120,22:24:03,22:24:03,823,31,,,,9451.12,0
26342120,22:24:49,22:24:49,824,32,,,,9751.79,0
26342120,22:25:43,22:25:43,8679,33,,,,10022.44,0
26342120,22:26:03,22:26:03,826,34,,,,10144.13,0
26342120,22:26:35,22:26:35,827,35,,,,10344.63,0
26342120,22:26:55,22:26:55,150,36,,,,10488.79,0
26342120,22:27:27,22:27:27,151,37,,,,10698.14,0
26342120,22:27:56,22:27:56,152,38,,,,10881.62,0
26342120,22:28:23,22:28:23,9640,39,,,,11099.82,0
26342120,22:29:08,22:29:08,153,40,,,,11279.06,0
26342120,22:29:27,22:29:27,154,41,,,,11435.41,0
26342120,22:31:00,22:31:00,9642,42,,1,,12035.73,
26698090,08:45:00,08:45:00,9491,1,,,1,0,
26698090,08:45:30,08:45:30,8418,2,,,,302.68,0
26698090,08:46:12,08:46:12,795,3,,,,746.94,0
26698090,08:47:00,08:47:00,10750,4,,,,1211.3,0
26698090,08:47:30,08:47:30,1074,5,,,,1570.7,0
26698090,08:47:46,08:47:46,1075,6,,,,1829.4,0
26698090,08:48:41,08:48:41,1076,7,,,,2629.14,0
26698090,08:49:16,08:49:16,2453,8,,,,3098.04,0
26698090,08:49:43,08:49:43,2454,9,,,,3312.55,0
26698090,08:50:28,08:50:28,2455,10,,,,3755.86,0
26698090,08:51:00,08:51:00,2456,11,,,,3987.95,
26698090,08:51:24,08:51:24,2457,12,,,,4157.51,0
26698090,08:51:54,08:51:54,2458,13,,,,4430.52,0
26698090,08:52:10,08:52:10,2459,14,,,,4555.72,0
26698090,08:52:43,08:52:43,2460,15,,,,4893.26,0
26698090,08:53:34,08:53:34,9713,16,,,,5251.15,0
26698090,08:54:34,08:54:34,2462,17,,,,5703.46,0
26698090,08:56:00,08:56:00,4182,18,,,,6360.98,
26698090,08:56:28,08:56:28,4183,19,,,,6523.39,0
26698090,08:56:58,08:56:58,4184,20,,,,6704.92,0
26698090,08:57:34,08:57:34,4185,21,,,,6995.2,0
26698090,08:58:11,08:58:11,4186,22,,,,7262.14,0
26698090,08:58:40,08:58:40,2366,23,,,,7490.38,0
26698090,08:58:56,08:58:56,2367,24,,,,7645.08,0
26698090,08:59:17,08:59:17,2368,25,,,,7850.89,0
26698090,08:59:54,08:59:54,2369,26,,,,8112.47,0
26698090,09:00:29,09:00:29,2370,27,,,,8432.65,0
26698090,09:01:00,09:01:00,820,28,,,,8684.67,
26698090,09:01:36,09:01:36,821,29,,,,8911.18,0
26698090,09:02:26,09:02:26,822,30,,,,9187.6,0
26698090,09:03:03,09:03:03,823,31,,,,9451.12,0
26698090,09:03:49,09:03:49,824,32,,,,9751.79,0
26698090,09:04:43,09:04:43,8679,33,,,,10022.44,0
26698090,09:05:03,09:05:03,826,34,,,,10144.13,0
26698090,09:05:35,09:05:35,827,35,,,,10344.63,0
26698090,09:05:55,09:05:55,150,36,,,,10488.79,0
26698090,09:06:27,09:06:27,151,37,,,,10698.14,0
26698090,09:06:56,09:06:56,152,38,,,,10881.62,0
26698090,09:07:23,09:07:23,9640,39,,,,11099.82,0
26698090,09:08:08,09:08:08,153,40,,,,11279.06,0
26698090,09:08:27,09:08:27,154,41,,,,11435.41,0
26698090,09:10:00,09:10:00,9642,42,,1,,12035.73,
26880090,11:45:00,11:45:00,9491,1,,,1,0,
26880090,11:45:35,11:45:35,8418,2,,,,302.68,0
26880090,11:46:24,11:46:24,795,3,,,,746.94,0
26880090,11:47:20,11:47:20,10750,4,,,,1211.3,0
26880090,11:47:55,11:47:55,1074,5,,,,1570.7,0
26880090,11:48:14,11:48:14,1075,6,,,,1829.4,0
26880090,11:49:18,11:49:18,1076,7,,,,2629.14,0
26880090,11:49:58,11:49:58,2453,8,,,,3098.04,0
26880090,11:50:31,11:50:31,2454,9,,,,3312.55,0
26880090,11:51:23,11:51:23,2455,10,,,,3755.86,0
26880090,11:52:00,11:52:00,2456,11,,,,3987.95,
26880090,11:52:29,11:52:29,2457,12,,,,4157.51,0
26880090,11:53:05,11:53:05,2458,13,,,,4430.52,0
26880090,11:53:25,11:53:25,2459,14,,,,4555.72,0
26880090,11:54:04,11:54:04,2460,15,,,,4893.26,0
26880090,11:55:04,11:55:04,9713,16,,,,5251.15,0
26880090,11:56:16,11:56:16,2462,17,,,,5703.46,0
26880090,11:58:00,11:58:00,4182,18,,,,6360.98,
26880090,11:58:33,11:58:33,4183,19,,,,6523.39,0
26880090,11:59:10,11:59:10,4184,20,,,,6704.92,0
26880090,11:59:53,11:59:53,4185,21,,,,6995.2,0
26880090,12:00:37,12:00:37,4186,22,,,,7262.14,0
26880090,12:01:13,12:01:13,2366,23,,,,7490.38,0
26880090,12:01:31,12:01:31,2367,24,,,,7645.08,0
26880090,12:01:57,12:01:57,2368,25,,,,7850.89,0
26880090,12:02:41,12:02:41,2369,26,,,,8112.47,0
26880090,12:03:23,12:03:23,2370,27,,,,8432.65,0
26880090,12:04:00,12:04:00,820,28,,,,8684.67,
26880090,12:04:40,12:04:40,821,29,,,,8911.18,0
26880090,12:05:36,12:05:36,822,30,,,,9187.6,0
26880090,12:06:17,12:06:17,823,31,,,,9451.12,0
26880090,12:07:08,12:07:08,824,32,,,,9751.79,0
26880090,12:08:08,12:08:08,8679,33,,,,10022.44,0
26880090,12:08:30,12:08:30,826,34,,,,10144.13,0
26880090,12:09:06,12:09:06,827,35,,,,10344.63,0
26880090,12:09:27,12:09:27,150,36,,,,10488.79,0
26880090,12:10:04,12:10:04,151,37,,,,10698.14,0
26880090,12:10:36,12:10:36,152,38,,,,10881.62,0
26880090,12:11:06,12:11:06,9640,39,,,,11099.82,0
26880090,12:11:55,12:11:55,153,40,,,,11279.06,0
26880090,12:12:17,12:12:17,154,41,,,,11435.41,0
26880090,12:14:00,12:14:00,9642,42,,1,,12035.73,
27097010,15:35:00,15:35:00,9491,1,,,1,0,
27097010,15:35:35,15:35:35,8418,2,,,,302.68,0
27097010,15:36:24,15:36:24,795,3,,,,746.94,0
27097010,15:37:20,15:37:20,10750,4,,,,1211.3,0
27097010,15:37:55,15:37:55,1074,5,,,,1570.7,0
27097010,15:38:14,15:38:14,1075,6,,,,1829.4,0
27097010,15:39:18,15:39:18,1076,7,,,,2629.14,0
27097010,15:39:58,15:39:58,2453,8,,,,3098.04,0
27097010,15:40:31,15:40:31,2454,9,,,,3312.55,0
27097010,15:41:23,15:41:23,2455,10,,,,3755.86,0
27097010,15:42:00,15:42:00,2456,11,,,,3987.95,
27097010,15:42:29,15:42:29,2457,12,,,,4157.51,0
27097010,15:43:05,15:43:05,2458,13,,,,4430.52,0
27097010,15:43:25,15:43:25,2459,14,,,,4555.72,0
27097010,15:44:04,15:44:04,2460,15,,,,4893.26,0
27097010,15:45:04,15:45:04,9713,16,,,,5251.15,0
27097010,15:46:16,15:46:16,2462,17,,,,5703.46,0
27097010,15:48:00,15:48:00,4182,18,,,,6360.98,
27097010,15:48:33,15:48:33,4183,19,,,,6523.39,0
27097010,15:49:10,15:49:10,4184,20,,,,6704.92,0
27097010,15:49:53,15:49:53,4185,21,,,,6995.2,0
27097010,15:50:37,15:50:37,4186,22,,,,7262.14,0
27097010,15:51:13,15:51:13,2366,23,,,,7490.38,0
27097010,15:51:31,15:51:31,2367,24,,,,7645.08,0
27097010,15:51:57,15:51:57,2368,25,,,,7850.89,0
27097010,15:52:41,15:52:41,2369,26,,,,8112.47,0
27097010,15:53:23,15:53:23,2370,27,,,,8432.65,0
27097010,15:54:00,15:54:00,820,28,,,,8684.67,
27097010,15:54:40,15:54:40,821,29,,,,8911.18,0
27097010,15:55:36,15:55:36,822,30,,,,9187.6,0
27097010,15:56:17,15:56:17,823,31,,,,9451.12,0
27097010,15:57:08,15:57:08,824,32,,,,9751.79,0
27097010,15:58:08,15:58:08,8679,33,,,,10022.44,0
27097010,15:58:30,15:58:30,826,34,,,,10144.13,0
27097010,15:59:06,15:59:06,827,35,,,,10344.63,0
27097010,15:59:27,15:59:27,150,36,,,,10488.79,0
27097010,16:00:04,16:00:04,151,37,,,,10698.14,0
27097010,16:00:36,16:00:36,152,38,,,,10881.62,0
27097010,16:01:06,16:01:06,9640,39,,,,11099.82,0
27097010,16:01:55,16:01:55,153,40,,,,11279.06,0
27097010,16:02:17,16:02:17,154,41,,,,11435.41,0
27097010,16:04:00,16:04:00,9642,42,,1,,12035.73,
27097120,15:35:00,15:35:00,9491,1,,,1,0,
27097120,15:35:35,15:35:35,8418,2,,,,302.68,0
27097120,15:36:24,15:36:24,795,3,,,,746.94,0
27097120,15:37:20,15:37:20,10750,4,,,,1211.3,0
27097120,15:37:55,15:37:55,1074,5,,,,1570.7,0
27097120,15:38:14,15:38:14,1075,6,,,,1829.4,0
27097120,15:39:18,15:39:18,1076,7,,,,2629.14,0
27097120,15:39:58,15:39:58,2453,8,,,,3098.04,0
27097120,15:40:31,15:40:31,2454,9,,,,3312.55,0
27097120,15:41:23,15:41:23,2455,10,,,,3755.86,0
27097120,15:42:00,15:42:00,2456,11,,,,3987.95,
27097120,15:42:29,15:42:29,2457,12,,,,4157.51,0
27097120,15:43:05,15:43:05,2458,13,,,,4430.52,0
27097120,15:43:25,15:43:25,2459,14,,,,4555.72,0
27097120,15:44:04,15:44:04,2460,15,,,,4893.26,0
27097120,15:45:04,15:45:04,9713,16,,,,5251.15,0
27097120,15:46:16,15:46:16,2462,17,,,,5703.46,0
27097120,15:48:00,15:48:00,4182,18,,,,6360.98,
27097120,15:48:33,15:48:33,4183,19,,,,6523.39,0
27097120,15:49:10,15:49:10,4184,20,,,,6704.92,0
27097120,15:49:53,15:49:53,4185,21,,,,6995.2,0
27097120,15:50:37,15:50:37,4186,22,,,,7262.14,0
27097120,15:51:13,15:51:13,2366,23,,,,7490.38,0
27097120,15:51:31,15:51:31,2367,24,,,,7645.08,0
27097120,15:51:57,15:51:57,2368,25,,,,7850.89,0
27097120,15:52:41,15:52:41,2369,26,,,,8112.47,0
27097120,15:53:23,15:53:23,2370,27,,,,8432.65,0
27097120,15:54:00,15:54:00,820,28,,,,8684.67,
27097120,15:54:40,15:54:40,821,29,,,,8911.18,0
27097120,15:55:36,15:55:36,822,30,,,,9187.6,0
27097120,15:56:17,15:56:17,823,31,,,,9451.12,0
27097120,15:57:08,15:57:08,824,32,,,,9751.79,0
27097120,15:58:08,15:58:08,8679,33,,,,10022.44,0
27097120,15:58:30,15:58:30,826,34,,,,10144.13,0
27097120,15:59:06,15:59:06,827,35,,,,10344.63,0
27097120,15:59:27,15:59:27,150,36,,,,10488.79,0
27097120,16:00:04,16:00:04,151,37,,,,10698.14,0
27097120,16:00:36,16:00:36,152,38,,,,10881.62,0
27097120,16:01:06,16:01:06,9640,39,,,,11099.82,0
27097120,16:01:55,16:01:55,153,40,,,,11279.06,0
27097120,16:02:17,16:02:17,154,41,,,,11435.41,0
27097120,16:04:00,16:04:00,9642,42,,1,,12035.73,
27163090,13:15:00,13:15:00,9491,1,,,1,0,
27163090,13:15:35,13:15:35,8418,2,,,,302.68,0
27163090,13:16:24,13:16:24,795,3,,,,746.94,0
27163090,13:17:20,13:17:20,10750,4,,,,1211.3,0
27163090,13:17:55,13:17:55,1074,5,,,,1570.7,0
27163090,13:18:14,13:18:14,1075,6,,,,1829.4,0
27163090,13:19:18,13:19:18,1076,7,,,,2629.14,0
27163090,13:19:58,13:19:58,2453,8,,,,3098.04,0
27163090,13:20:31,13:20:31,2454,9,,,,3312.55,0
27163090,13:21:23,13:21:23,2455,10,,,,3755.86,0
27163090,13:22:00,13:22:00,2456,11,,,,3987.95,
27163090,13:22:29,13:22:29,2457,12,,,,4157.51,0
27163090,13:23:05,13:23:05,2458,13,,,,4430.52,0
27163090,13:23:25,13:23:25,2459,14,,,,4555.72,0
27163090,13:24:04,13:24:04,2460,15,,,,4893.26,0
27163090,13:25:04,13:25:04,9713,16,,,,5251.15,0
27163090,13:26:16,13:26:16,2462,17,,,,5703.46,0
27163090,13:28:00,13:28:00,4182,18,,,,6360.98,
27163090,13:28:33,13:28:33,4183,19,,,,6523.39,0
27163090,13:29:10,13:29:10,4184,20,,,,6704.92,0
27163090,13:29:53,13:29:53,4185,21,,,,6995.2,0
27163090,13:30:37,13:30:37,4186,22,,,,7262.14,0
27163090,13:31:13,13:31:13,2366,23,,,,7490.38,0
27163090,13:31:31,13:31:31,2367,24,,,,7645.08,0
27163090,13:31:57,13:31:57,2368,25,,,,7850.89,0
27163090,13:32:41,13:32:41,2369,26,,,,8112.47,0
27163090,13:33:23,13:33:23,2370,27,,,,8432.65,0
27163090,13:34:00,13:34:00,820,28,,,,8684.67,
27163090,13:34:40,13:34:40,821,29,,,,8911.18,0
27163090,13:35:36,13:35:36,822,30,,,,9187.6,0
27163090,13:36:17,13:36:17,823,31,,,,9451.12,0
27163090,13:37:08,13:37:08,824,32,,,,9751.79,0
27163090,13:38:08,13:38:08,8679,33,,,,10022.44,0
27163090,13:38:30,13:38:30,826,34,,,,10144.13,0
27163090,13:39:06,13:39:06,827,35,,,,10344.63,0
27163090,13:39:27,13:39:27,150,36,,,,10488.79,0
27163090,13:40:04,13:40:04,151,37,,,,10698.14,0
27163090,13:40:36,13:40:36,152,38,,,,10881.62,0
27163090,13:41:06,13:41:06,9640,39,,,,11099.82,0
27163090,13:41:55,13:41:55,153,40,,,,11279.06,0
27163090,13:42:17,13:42:17,154,41,,,,11435.41,0
27163090,13:44:00,13:44:00,9642,42,,1,,12035.73,
27196070,19:45:00,19:45:00,9491,1,,,1,0,
27196070,19:45:30,19:45:30,8418,2,,,,302.68,0
27196070,19:46:12,19:46:12,795,3,,,,746.94,0
27196070,19:47:00,19:47:00,10750,4,,,,1211.3,0
27196070,19:47:30,19:47:30,1074,5,,,,1570.7,0
27196070,19:47:46,19:47:46,1075,6,,,,1829.4,0
27196070,19:48:41,19:48:41,1076,7,,,,2629.14,0
27196070,19:49:16,19:49:16,2453,8,,,,3098.04,0
27196070,19:49:43,19:49:43,2454,9,,,,3312.55,0
27196070,19:50:28,19:50:28,2455,10,,,,3755.86,0
27196070,19:51:00,19:51:00,2456,11,,,,3987.95,
27196070,19:51:29,19:51:29,2457,12,,,,4157.51,0
27196070,19:52:05,19:52:05,2458,13,,,,4430.52,0
27196070,19:52:25,19:52:25,2459,14,,,,4555.72,0
27196070,19:53:04,19:53:04,2460,15,,,,4893.26,0
27196070,19:54:04,19:54:04,9713,16,,,,5251.15,0
27196070,19:55:16,19:55:16,2462,17,,,,5703.46,0
27196070,19:57:00,19:57:00,4182,18,,,,6360.98,
27196070,19:57:33,19:57:33,4183,19,,,,6523.39,0
27196070,19:58:10,19:58:10,4184,20,,,,6704.92,0
27196070,19:58:53,19:58:53,4185,21,,,,6995.2,0
27196070,19:59:37,19:59:37,4186,22,,,,7262.14,0
27196070,20:00:13,20:00:13,2366,23,,,,7490.38,0
27196070,20:00:31,20:00:31,2367,24,,,,7645.08,0
27196070,20:00:57,20:00:57,2368,25,,,,7850.89,0
27196070,20:01:41,20:01:41,2369,26,,,,8112.47,0
27196070,20:02:23,20:02:23,2370,27,,,,8432.65,0
27196070,20:03:00,20:03:00,820,28,,,,8684.67,
27196070,20:03:40,20:03:40,821,29,,,,8911.18,0
27196070,20:04:36,20:04:36,822,30,,,,9187.6,0
27196070,20:05:17,20:05:17,823,31,,,,9451.12,0
27196070,20:06:08,20:06:08,824,32,,,,9751.79,0
27196070,20:07:08,20:07:08,8679,33,,,,10022.44,0
27196070,20:07:30,20:07:30,826,34,,,,10144.13,0
27196070,20:08:06,20:08:06,827,35,,,,10344.63,0
27196070,20:08:27,20:08:27,150,36,,,,10488.79,0
27196070,20:09:04,20:09:04,151,37,,,,10698.14,0
27196070,20:09:36,20:09:36,152,38,,,,10881.62,0
27196070,20:10:06,20:10:06,9640,39,,,,11099.82,0
27196070,20:10:55,20:10:55,153,40,,,,11279.06,0
27196070,20:11:17,20:11:17,154,41,,,,11435.41,0
27196070,20:13:00,20:13:00,9642,42,,1,,12035.73,
27690070,08:45:00,08:45:00,9491,1,,,1,0,
27690070,08:45:30,08:45:30,8418,2,,,,302.68,0
27690070,08:46:12,08:46:12,795,3,,,,746.94,0
27690070,08:47:00,08:47:00,10750,4,,,,1211.3,0
27690070,08:47:30,08:47:30,1074,5,,,,1570.7,0
27690070,08:47:46,08:47:46,1075,6,,,,1829.4,0
27690070,08:48:41,08:48:41,1076,7,,,,2629.14,0
27690070,08:49:16,08:49:16,2453,8,,,,3098.04,0
27690070,08:49:43,08:49:43,2454,9,,,,3312.55,0
27690070,08:50:28,08:50:28,2455,10,,,,3755.86,0
27690070,08:51:00,08:51:00,2456,11,,,,3987.95,
27690070,08:51:24,08:51:24,2457,12,,,,4157.51,0
27690070,08:51:54,08:51:54,2458,13,,,,4430.52,0
27690070,08:52:10,08:52:10,2459,14,,,,4555.72,0
27690070,08:52:43,08:52:43,2460,15,,,,4893.26,0
27690070,08:53:34,08:53:34,9713,16,,,,5251.15,0
27690070,08:54:34,08:54:34,2462,17,,,,5703.46,0
27690070,08:56:00,08:56:00,4182,18,,,,6360.98,
27690070,08:56:28,08:56:28,4183,19,,,,6523.39,0
27690070,08:56:58,08:56:58,4184,20,,,,6704.92,0
27690070,08:57:34,08:57:34,4185,21,,,,6995.2,0
27690070,08:58:11,08:58:11,4186,22,,,,7262.14,0
27690070,08:58:40,08:58:40,2366,23,,,,7490.38,0
27690070,08:58:56,08:58:56,2367,24,,,,7645.08,0
27690070,08:59:17,08:59:17,2368,25,,,,7850.89,0
27690070,08:59:54,08:59:54,2369,26,,,,8112.47,0
27690070,09:00:29,09:00:29,2370,27,,,,8432.65,0
27690070,09:01:00,09:01:00,820,28,,,,8684.67,
27690070,09:01:36,09:01:36,821,29,,,,8911.18,0
27690070,09:02:26,09:02:26,822,30,,,,9187.6,0
27690070,09:03:03,09:03:03,823,31,,,,9451.12,0
27690070,09:03:49,09:03:49,824,32,,,,9751.79,0
27690070,09:04:43,09:04:43,8679,33,,,,10022.44,0
27690070,09:05:03,09:05:03,826,34,,,,10144.13,0
27690070,09:05:35,09:05:35,827,35,,,,10344.63,0
27690070,09:05:55,09:05:55,150,36,,,,10488.79,0
27690070,09:06:27,09:06:27,151,37,,,,10698.14,0
27690070,09:06:56,09:06:56,152,38,,,,10881.62,0
27690070,09:07:23,09:07:23,9640,39,,,,11099.82,0
27690070,09:08:08,09:08:08,153,40,,,,11279.06,0
27690070,09:08:27,09:08:27,154,41,,,,11435.41,0
27690070,09:10:00,09:10:00,9642,42,,1,,12035.73,
2775020,15:04:00,15:04:00,9491,1,,,1,0,
2775020,15:04:55,15:04:55,8418,2,,,,302.68,0
2775020,15:06:12,15:06:12,795,3,,,,746.94,0
2775020,15:07:40,15:07:40,10750,4,,,,1211.3,0
2775020,15:08:35,15:08:35,1074,5,,,,1570.7,0
2775020,15:09:05,15:09:05,1075,6,,,,1829.4,0
2775020,15:10:46,15:10:46,1076,7,,,,2629.14,0
2775020,15:11:49,15:11:49,2453,8,,,,3098.04,0
2775020,15:12:40,15:12:40,2454,9,,,,3312.55,0
2775020,15:14:02,15:14:02,2455,10,,,,3755.86,0
2775020,15:15:00,15:15:00,2456,11,,,,3987.95,
2775020,15:15:44,15:15:44,2457,12,,,,4157.51,0
2775020,15:16:38,15:16:38,2458,13,,,,4430.52,0
2775020,15:17:07,15:17:07,2459,14,,,,4555.72,0
2775020,15:18:06,15:18:06,2460,15,,,,4893.26,0
2775020,15:19:37,15:19:37,9713,16,,,,5251.15,0
2775020,15:21:25,15:21:25,2462,17,,,,5703.46,0
2775020,15:24:00,15:24:00,4182,18,,,,6360.98,
2775020,15:24:44,15:24:44,4183,19,,,,6523.39,0
2775020,15:25:33,15:25:33,4184,20,,,,6704.92,0
2775020,15:26:31,15:26:31,4185,21,,,,6995.2,0
2775020,15:27:30,15:27:30,4186,22,,,,7262.14,0
2775020,15:28:17,15:28:17,2366,23,,,,7490.38,0
2775020,15:28:41,15:28:41,2367,24,,,,7645.08,0
2775020,15:29:16,15:29:16,2368,25,,,,7850.89,0
2775020,15:30:15,15:30:15,2369,26,,,,8112.47,0
2775020,15:31:10,15:31:10,2370,27,,,,8432.65,0
2775020,15:32:00,15:32:00,820,28,,,,8684.67,
2775020,15:32:36,15:32:36,821,29,,,,8911.18,0
2775020,15:33:26,15:33:26,822,30,,,,9187.6,0
2775020,15:34:03,15:34:03,823,31,,,,9451.12,0
2775020,15:34:49,15:34:49,824,32,,,,9751.79,0
2775020,15:35:43,15:35:43,8679,33,,,,10022.44,0
2775020,15:36:03,15:36:03,826,34,,,,10144.13,0
2775020,15:36:35,15:36:35,827,35,,,,10344.63,0
2775020,15:36:55,15:36:55,150,36,,,,10488.79,0
2775020,15:37:27,15:37:27,151,37,,,,10698.14,0
2775020,15:37:56,15:37:56,152,38,,,,10881.62,0
2775020,15:38:23,15:38:23,9640,39,,,,11099.82,0
2775020,15:39:08,15:39:08,153,40,,,,11279.06,0
2775020,15:39:27,15:39:27,154,41,,,,11435.41,0
2775020,15:41:00,15:41:00,9642,42,,1,,12035.73,
2775030,15:04:00,15:04:00,9491,1,,,1,0,
2775030,15:04:55,15:04:55,8418,2,,,,302.68,0
2775030,15:06:12,15:06:12,795,3,,,,746.94,0
2775030,15:07:40,15:07:40,10750,4,,,,1211.3,0
2775030,15:08:35,15:08:35,1074,5,,,,1570.7,0
2775030,15:09:05,15:09:05,1075,6,,,,1829.4,0
2775030,15:10:46,15:10:46,1076,7,,,,2629.14,0
2775030,15:11:49,15:11:49,2453,8,,,,3098.04,0
2775030,15:12:40,15:12:40,2454,9,,,,3312.55,0
2775030,15:14:02,15:14:02,2455,10,,,,3755.86,0
2775030,15:15:00,15:15:00,2456,11,,,,3987.95,
2775030,15:15:44,15:15:44,2457,12,,,,4157.51,0
2775030,15:16:38,15:16:38,2458,13,,,,4430.52,0
2775030,15:17:07,15:17:07,2459,14,,,,4555.72,0
2775030,15:18:06,15:18:06,2460,15,,,,4893.26,0
2775030,15:19:37,15:19:37,9713,16,,,,5251.15,0
2775030,15:21:25,15:21:25,2462,17,,,,5703.46,0
2775030,15:24:00,15:24:00,4182,18,,,,6360.98,
2775030,15:24:44,15:24:44,4183,19,,,,6523.39,0
2775030,15:25:33,15:25:33,4184,20,,,,6704.92,0
2775030,15:26:31,15:26:31,4185,21,,,,6995.2,0
2775030,15:27:30,15:27:30,4186,22,,,,7262.14,0
2775030,15:28:17,15:28:17,2366,23,,,,7490.38,0
2775030,15:28:41,15:28:41,2367,24,,,,7645.08,0
2775030,15:29:16,15:29:16,2368,25,,,,7850.89,0
2775030,15:30:15,15:30:15,2369,26,,,,8112.47,0
2775030,15:31:10,15:31:10,2370,27,,,,8432.65,0
2775030,15:32:00,15:32:00,820,28,,,,8684.67,
2775030,15:32:36,15:32:36,821,29,,,,8911.18,0
2775030,15:33:26,15:33:26,822,30,,,,9187.6,0
2775030,15:34:03,15:34:03,823,31,,,,9451.12,0
2775030,15:34:49,15:34:49,824,32,,,,9751.79,0
2775030,15:35:43,15:35:43,8679,33,,,,10022.44,0
2775030,15:36:03,15:36:03,826,34,,,,10144.13,0
2775030,15:36:35,15:36:35,827,35,,,,10344.63,0
2775030,15:36:55,15:36:55,150,36,,,,10488.79,0
2775030,15:37:27,15:37:27,151,37,,,,10698.14,0
2775030,15:37:56,15:37:56,152,38,,,,10881.62,0
2775030,15:38:23,15:38:23,9640,39,,,,11099.82,0
2775030,15:39:08,15:39:08,153,40,,,,11279.06,0
2775030,15:39:27,15:39:27,154,41,,,,11435.41,0
2775030,15:41:00,15:41:00,9642,42,,1,,12035.73,
2775040,15:04:00,15:04:00,9491,1,,,1,0,
2775040,15:04:55,15:04:55,8418,2,,,,302.68,0
2775040,15:06:12,15:06:12,795,3,,,,746.94,0
2775040,15:07:40,15:07:40,10750,4,,,,1211.3,0
2775040,15:08:35,15:08:35,1074,5,,,,1570.7,0
2775040,15:09:05,15:09:05,1075,6,,,,1829.4,0
2775040,15:10:46,15:10:46,1076,7,,,,2629.14,0
2775040,15:11:49,15:11:49,2453,8,,,,3098.04,0
2775040,15:12:40,15:12:40,2454,9,,,,3312.55,0
2775040,15:14:02,15:14:02,2455,10,,,,3755.86,0
2775040,15:15:00,15:15:00,2456,11,,,,3987.95,
2775040,15:15:44,15:15:44,2457,12,,,,4157.51,0
2775040,15:16:38,15:16:38,2458,13,,,,4430.52,0
2775040,15:17:07,15:17:07,2459,14,,,,4555.72,0
2775040,15:18:06,15:18:06,2460,15,,,,4893.26,0
2775040,15:19:37,15:19:37,9713,16,,,,5251.15,0
2775040,15:21:25,15:21:25,2462,17,,,,5703.46,0
2775040,15:24:00,15:24:00,4182,18,,,,6360.98,
2775040,15:24:44,15:24:44,4183,19,,,,6523.39,0
2775040,15:25:33,15:25:33,4184,20,,,,6704.92,0
2775040,15:26:31,15:26:31,4185,21,,,,6995.2,0
2775040,15:27:30,15:27:30,4186,22,,,,7262.14,0
2775040,15:28:17,15:28:17,2366,23,,,,7490.38,0
2775040,15:28:41,15:28:41,2367,24,,,,7645.08,0
2775040,15:29:16,15:29:16,2368,25,,,,7850.89,0
2775040,15:30:15,15:30:15,2369,26,,,,8112.47,0
2775040,15:31:10,15:31:10,2370,27,,,,8432.65,0
2775040,15:32:00,15:32:00,820,28,,,,8684.67,
2775040,15:32:36,15:32:36,821,29,,,,8911.18,0
2775040,15:33:26,15:33:26,822,30,,,,9187.6,0
2775040,15:34:03,15:34:03,823,31,,,,9451.12,0
2775040,15:34:49,15:34:49,824,32,,,,9751.79,0
2775040,15:35:43,15:35:43,8679,33,,,,10022.44,0
2775040,15:36:03,15:36:03,826,34,,,,10144.13,0
2775040,15:36:35,15:36:35,827,35,,,,10344.63,0
2775040,15:36:55,15:36:55,150,36,,,,10488.79,0
2775040,15:37:27,15:37:27,151,37,,,,10698.14,0
2775040,15:37:56,15:37:56,152,38,,,,10881.62,0
2775040,15:38:23,15:38:23,9640,39,,,,11099.82,0
2775040,15:39:08,15:39:08,153,40,,,,11279.06,0
2775040,15:39:27,15:39:27,154,41,,,,11435.41,0
2775040,15:41:00,15:41:00,9642,42,,1,,12035.73,
2775050,15:04:00,15:04:00,9491,1,,,1,0,
2775050,15:04:55,15:04:55,8418,2,,,,302.68,0
2775050,15:06:12,15:06:12,795,3,,,,746.94,0
2775050,15:07:40,15:07:40,10750,4,,,,1211.3,0
2775050,15:08:35,15:08:35,1074,5,,,,1570.7,0
2775050,15:09:05,15:09:05,1075,6,,,,1829.4,0
2775050,15:10:46,15:10:46,1076,7,,,,2629.14,0
2775050,15:11:49,15:11:49,2453,8,,,,3098.04,0
2775050,15:12:40,15:12:40,2454,9,,,,3312.55,0
2775050,15:14:02,15:14:02,2455,10,,,,3755.86,0
2775050,15:15:00,15:15:00,2456,11,,,,3987.95,
2775050,15:15:44,15:15:44,2457,12,,,,4157.51,0
2775050,15:16:38,15:16:38,2458,13,,,,4430.52,0
2775050,15:17:07,15:17:07,2459,14,,,,4555.72,0
2775050,15:18:06,15:18:06,2460,15,,,,4893.26,0
2775050,15:19:37,15:19:37,9713,16,,,,5251.15,0
2775050,15:21:25,15:21:25,2462,17,,,,5703.46,0
2775050,15:24:00,15:24:00,4182,18,,,,6360.98,
2775050,15:24:44,15:24:44,4183,19,,,,6523.39,0
2775050,15:25:33,15:25:33,4184,20,,,,6704.92,0
2775050,15:26:31,15:26:31,4185,21,,,,6995.2,0
2775050,15:27:30,15:27:30,4186,22,,,,7262.14,0
2775050,15:28:17,15:28:17,2366,23,,,,7490.38,0
2775050,15:28:41,15:28:41,2367,24,,,,7645.08,0
2775050,15:29:16,15:29:16,2368,25,,,,7850.89,0
2775050,15:30:15,15:30:15,2369,26,,,,8112.47,0
2775050,15:31:10,15:31:10,2370,27,,,,8432.65,0
2775050,15:32:00,15:32:00,820,28,,,,8684.67,
2775050,15:32:36,15:32:36,821,29,,,,8911.18,0
2775050,15:33:26,15:33:26,822,30,,,,9187.6,0
2775050,15:34:03,15:34:03,823,31,,,,9451.12,0
2775050,15:34:49,15:34:49,824,32,,,,9751.79,0
2775050,15:35:43,15:35:43,8679,33,,,,10022.44,0
2775050,15:36:03,15:36:03,826,34,,,,10144.13,0
2775050,15:36:35,15:36:35,827,35,,,,10344.63,0
2775050,15:36:55,15:36:55,150,36,,,,10488.79,0
2775050,15:37:27,15:37:27,151,37,,,,10698.14,0
2775050,15:37:56,15:37:56,152,38,,,,10881.62,0
2775050,15:38:23,15:38:23,9640,39,,,,11099.82,0
2775050,15:39:08,15:39:08,153,40,,,,11279.06,0
2775050,15:39:27,15:39:27,154,41,,,,11435.41,0
2775050,15:41:00,15:41:00,9642,42,,1,,12035.73,
2775060,15:04:00,15:04:00,9491,1,,,1,0,
2775060,15:04:55,15:04:55,8418,2,,,,302.68,0
2775060,15:06:12,15:06:12,795,3,,,,746.94,0
2775060,15:07:40,15:07:40,10750,4,,,,1211.3,0
2775060,15:08:35,15:08:35,1074,5,,,,1570.7,0
2775060,15:09:05,15:09:05,1075,6,,,,1829.4,0
2775060,15:10:46,15:10:46,1076,7,,,,2629.14,0
2775060,15:11:49,15:11:49,2453,8,,,,3098.04,0
2775060,15:12:40,15:12:40,2454,9,,,,3312.55,0
2775060,15:14:02,15:14:02,2455,10,,,,3755.86,0
2775060,15:15:00,15:15:00,2456,11,,,,3987.95,
2775060,15:15:44,15:15:44,2457,12,,,,4157.51,0
2775060,15:16:38,15:16:38,2458,13,,,,4430.52,0
2775060,15:17:07,15:17:07,2459,14,,,,4555.72,0
2775060,15:18:06,15:18:06,2460,15,,,,4893.26,0
2775060,15:19:37,15:19:37,9713,16,,,,5251.15,0
2775060,15:21:25,15:21:25,2462,17,,,,5703.46,0
2775060,15:24:00,15:24:00,4182,18,,,,6360.98,
2775060,15:24:44,15:24:44,4183,19,,,,6523.39,0
2775060,15:25:33,15:25:33,4184,20,,,,6704.92,0
2775060,15:26:31,15:26:31,4185,21,,,,6995.2,0
2775060,15:27:30,15:27:30,4186,22,,,,7262.14,0
2775060,15:28:17,15:28:17,2366,23,,,,7490.38,0
2775060,15:28:41,15:28:41,2367,24,,,,7645.08,0
2775060,15:29:16,15:29:16,2368,25,,,,7850.89,0
2775060,15:30:15,15:30:15,2369,26,,,,8112.47,0
2775060,15:31:10,15:31:10,2370,27,,,,8432.65,0
2775060,15:32:00,15:32:00,820,28,,,,8684.67,
2775060,15:32:36,15:32:36,821,29,,,,8911.18,0
2775060,15:33:26,15:33:26,822,30,,,,9187.6,0
2775060,15:34:03,15:34:03,823,31,,,,9451.12,0
2775060,15:34:49,15:34:49,824,32,,,,9751.79,0
2775060,15:35:43,15:35:43,8679,33,,,,10022.44,0
2775060,15:36:03,15:36:03,826,34,,,,10144.13,0
2775060,15:36:35,15:36:35,827,35,,,,10344.63,0
2775060,15:36:55,15:36:55,150,36,,,,10488.79,0
2775060,15:37:27,15:37:27,151,37,,,,10698.14,0
2775060,15:37:56,15:37:56,152,38,,,,10881.62,0
2775060,15:38:23,15:38:23,9640,39,,,,11099.82,0
2775060,15:39:08,15:39:08,153,40,,,,11279.06,0
2775060,15:39:27,15:39:27,154,41,,,,11435.41,0
2775060,15:41:00,15:41:00,9642,42,,1,,12035.73,
27994090,16:45:00,16:45:00,9491,1,,,1,0,
27994090,16:45:35,16:45:35,8418,2,,,,302.68,0
27994090,16:46:24,16:46:24,795,3,,,,746.94,0
27994090,16:47:20,16:47:20,10750,4,,,,1211.3,0
27994090,16:47:55,16:47:55,1074,5,,,,1570.7,0
27994090,16:48:14,16:48:14,1075,6,,,,1829.4,0
27994090,16:49:18,16:49:18,1076,7,,,,2629.14,0
27994090,16:49:58,16:49:58,2453,8,,,,3098.04,0
27994090,16:50:31,16:50:31,2454,9,,,,3312.55,0
27994090,16:51:23,16:51:23,2455,10,,,,3755.86,0
27994090,16:52:00,16:52:00,2456,11,,,,3987.95,
27994090,16:52:29,16:52:29,2457,12,,,,4157.51,0
27994090,16:53:05,16:53:05,2458,13,,,,4430.52,0
27994090,16:53:25,16:53:25,2459,14,,,,4555.72,0
27994090,16:54:04,16:54:04,2460,15,,,,4893.26,0
27994090,16:55:04,16:55:04,9713,16,,,,5251.15,0
27994090,16:56:16,16:56:16,2462,17,,,,5703.46,0
27994090,16:58:00,16:58:00,4182,18,,,,6360.98,
27994090,16:58:33,16:58:33,4183,19,,,,6523.39,0
27994090,16:59:10,16:59:10,4184,20,,,,6704.92,0
27994090,16:59:53,16:59:53,4185,21,,,,6995.2,0
27994090,17:00:37,17:00:37,4186,22,,,,7262.14,0
27994090,17:01:13,17:01:13,2366,23,,,,7490.38,0
27994090,17:01:31,17:01:31,2367,24,,,,7645.08,0
27994090,17:01:57,17:01:57,2368,25,,,,7850.89,0
27994090,17:02:41,17:02:41,2369,26,,,,8112.47,0
27994090,17:03:23,17:03:23,2370,27,,,,8432.65,0
27994090,17:04:00,17:04:00,820,28,,,,8684.67,
27994090,17:04:40,17:04:40,821,29,,,,8911.18,0
27994090,17:05:36,17:05:36,822,30,,,,9187.6,0
27994090,17:06:17,17:06:17,823,31,,,,9451.12,0
27994090,17:07:08,17:07:08,824,32,,,,9751.79,0
27994090,17:08:08,17:08:08,8679,33,,,,10022.44,0
27994090,17:08:30,17:08:30,826,34,,,,10144.13,0
27994090,17:09:06,17:09:06,827,35,,,,10344.63,0
27994090,17:09:27,17:09:27,150,36,,,,10488.79,0
27994090,17:10:04,17:10:04,151,37,,,,10698.14,0
27994090,17:10:36,17:10:36,152,38,,,,10881.62,0
27994090,17:11:06,17:11:06,9640,39,,,,11099.82,0
27994090,17:11:55,17:11:55,153,40,,,,11279.06,0
27994090,17:12:17,17:12:17,154,41,,,,11435.41,0
27994090,17:14:00,17:14:00,9642,42,,1,,12035.73,
28143080,20:35:00,20:35:00,9491,1,,,1,0,
28143080,20:35:30,20:35:30,8418,2,,,,302.68,0
28143080,20:36:12,20:36:12,795,3,,,,746.94,0
28143080,20:37:00,20:37:00,10750,4,,,,1211.3,0
28143080,20:37:30,20:37:30,1074,5,,,,1570.7,0
28143080,20:37:46,20:37:46,1075,6,,,,1829.4,0
28143080,20:38:41,20:38:41,1076,7,,,,2629.14,0
28143080,20:39:16,20:39:16,2453,8,,,,3098.04,0
28143080,20:39:43,20:39:43,2454,9,,,,3312.55,0
28143080,20:40:28,20:40:28,2455,10,,,,3755.86,0
28143080,20:41:00,20:41:00,2456,11,,,,3987.95,
28143080,20:41:24,20:41:24,2457,12,,,,4157.51,0
28143080,20:41:54,20:41:54,2458,13,,,,4430.52,0
28143080,20:42:10,20:42:10,2459,14,,,,4555.72,0
28143080,20:42:43,20:42:43,2460,15,,,,4893.26,0
28143080,20:43:34,20:43:34,9713,16,,,,5251.15,0
28143080,20:44:34,20:44:34,2462,17,,,,5703.46,0
28143080,20:46:00,20:46:00,4182,18,,,,6360.98,
28143080,20:46:33,20:46:33,4183,19,,,,6523.39,0
28143080,20:47:10,20:47:10,4184,20,,,,6704.92,0
28143080,20:47:53,20:47:53,4185,21,,,,6995.2,0
28143080,20:48:37,20:48:37,4186,22,,,,7262.14,0
28143080,20:49:13,20:49:13,2366,23,,,,7490.38,0
28143080,20:49:31,20:49:31,2367,24,,,,7645.08,0
28143080,20:49:57,20:49:57,2368,25,,,,7850.89,0
28143080,20:50:41,20:50:41,2369,26,,,,8112.47,0
28143080,20:51:23,20:51:23,2370,27,,,,8432.65,0
28143080,20:52:00,20:52:00,820,28,,,,8684.67,
28143080,20:52:36,20:52:36,821,29,,,,8911.18,0
28143080,20:53:26,20:53:26,822,30,,,,9187.6,0
28143080,20:54:03,20:54:03,823,31,,,,9451.12,0
28143080,20:54:49,20:54:49,824,32,,,,9751.79,0
28143080,20:55:43,20:55:43,8679,33,,,,10022.44,0
28143080,20:56:03,20:56:03,826,34,,,,10144.13,0
28143080,20:56:35,20:56:35,827,35,,,,10344.63,0
28143080,20:56:55,20:56:55,150,36,,,,10488.79,0
28143080,20:57:27,20:57:27,151,37,,,,10698.14,0
28143080,20:57:56,20:57:56,152,38,,,,10881.62,0
28143080,20:58:23,20:58:23,9640,39,,,,11099.82,0
28143080,20:59:08,20:59:08,153,40,,,,11279.06,0
28143080,20:59:27,20:59:27,154,41,,,,11435.41,0
28143080,21:01:00,21:01:00,9642,42,,1,,12035.73,
28143100,20:35:00,20:35:00,9491,1,,,1,0,
28143100,20:35:30,20:35:30,8418,2,,,,302.68,0
28143100,20:36:12,20:36:12,795,3,,,,746.94,0
28143100,20:37:00,20:37:00,10750,4,,,,1211.3,0
28143100,20:37:30,20:37:30,1074,5,,,,1570.7,0
28143100,20:37:46,20:37:46,1075,6,,,,1829.4,0
28143100,20:38:41,20:38:41,1076,7,,,,2629.14,0
28143100,20:39:16,20:39:16,2453,8,,,,3098.04,0
28143100,20:39:43,20:39:43,2454,9,,,,3312.55,0
28143100,20:40:28,20:40:28,2455,10,,,,3755.86,0
28143100,20:41:00,20:41:00,2456,11,,,,3987.95,
28143100,20:41:24,20:41:24,2457,12,,,,4157.51,0
28143100,20:41:54,20:41:54,2458,13,,,,4430.52,0
28143100,20:42:10,20:42:10,2459,14,,,,4555.72,0
28143100,20:42:43,20:42:43,2460,15,,,,4893.26,0
28143100,20:43:34,20:43:34,9713,16,,,,5251.15,0
28143100,20:44:34,20:44:34,2462,17,,,,5703.46,0
28143100,20:46:00,20:46:00,4182,18,,,,6360.98,
28143100,20:46:33,20:46:33,4183,19,,,,6523.39,0
28143100,20:47:10,20:47:10,4184,20,,,,6704.92,0
28143100,20:47:53,20:47:53,4185,21,,,,6995.2,0
28143100,20:48:37,20:48:37,4186,22,,,,7262.14,0
28143100,20:49:13,20:49:13,2366,23,,,,7490.38,0
28143100,20:49:31,20:49:31,2367,24,,,,7645.08,0
28143100,20:49:57,20:49:57,2368,25,,,,7850.89,0
28143100,20:50:41,20:50:41,2369,26,,,,8112.47,0
28143100,20:51:23,20:51:23,2370,27,,,,8432.65,0
28143100,20:52:00,20:52:00,820,28,,,,8684.67,
28143100,20:52:36,20:52:36,821,29,,,,8911.18,0
28143100,20:53:26,20:53:26,822,30,,,,9187.6,0
28143100,20:54:03,20:54:03,823,31,,,,9451.12,0
28143100,20:54:49,20:54:49,824,32,,,,9751.79,0
28143100,20:55:43,20:55:43,8679,33,,,,10022.44,0
28143100,20:56:03,20:56:03,826,34,,,,10144.13,0
28143100,20:56:35,20:56:35,827,35,,,,10344.63,0
28143100,20:56:55,20:56:55,150,36,,,,10488.79,0
28143100,20:57:27,20:57:27,151,37,,,,10698.14,0
28143100,20:57:56,20:57:56,152,38,,,,10881.62,0
28143100,20:58:23,20:58:23,9640,39,,,,11099.82,0
28143100,20:59:08,20:59:08,153,40,,,,11279.06,0
28143100,20:59:27,20:59:27,154,41,,,,11435.41,0
28143100,21:01:00,21:01:00,9642,42,,1,,12035.73,
28143110,20:35:00,20:35:00,9491,1,,,1,0,
28143110,20:35:30,20:35:30,8418,2,,,,302.68,0
28143110,20:36:12,20:36:12,795,3,,,,746.94,0
28143110,20:37:00,20:37:00,10750,4,,,,1211.3,0
28143110,20:37:30,20:37:30,1074,5,,,,1570.7,0
28143110,20:37:46,20:37:46,1075,6,,,,1829.4,0
28143110,20:38:41,20:38:41,1076,7,,,,2629.14,0
28143110,20:39:16,20:39:16,2453,8,,,,3098.04,0
28143110,20:39:43,20:39:43,2454,9,,,,3312.55,0
28143110,20:40:28,20:40:28,2455,10,,,,3755.86,0
28143110,20:41:00,20:41:00,2456,11,,,,3987.95,
28143110,20:41:24,20:41:24,2457,12,,,,4157.51,0
28143110,20:41:54,20:41:54,2458,13,,,,4430.52,0
28143110,20:42:10,20:42:10,2459,14,,,,4555.72,0
28143110,20:42:43,20:42:43,2460,15,,,,4893.26,0
28143110,20:43:34,20:43:34,9713,16,,,,5251.15,0
28143110,20:44:34,20:44:34,2462,17,,,,5703.46,0
28143110,20:46:00,20:46:00,4182,18,,,,6360.98,
28143110,20:46:33,20:46:33,4183,19,,,,6523.39,0
28143110,20:47:10,20:47:10,4184,20,,,,6704.92,0
28143110,20:47:53,20:47:53,4185,21,,,,6995.2,0
28143110,20:48:37,20:48:37,4186,22,,,,7262.14,0
28143110,20:49:13,20:49:13,2366,23,,,,7490.38,0
28143110,20:49:31,20:49:31,2367,24,,,,7645.08,0
28143110,20:49:57,20:49:57,2368,25,,,,7850.89,0
28143110,20:50:41,20:50:41,2369,26,,,,8112.47,0
28143110,20:51:23,20:51:23,2370,27,,,,8432.65,0
28143110,20:52:00,20:52:00,820,28,,,,8684.67,
28143110,20:52:36,20:52:36,821,29,,,,8911.18,0
28143110,20:53:26,20:53:26,822,30,,,,9187.6,0
28143110,20:54:03,20:54:03,823,31,,,,9451.12,0
28143110,20:54:49,20:54:49,824,32,,,,9751.79,0
28143110,20:55:43,20:55:43,8679,33,,,,10022.44,0
28143110,20:56:03,20:56:03,826,34,,,,10144.13,0
28143110,20:56:35,20:56:35,827,35,,,,10344.63,0
28143110,20:56:55,20:56:55,150,36,,,,10488.79,0
28143110,20:57:27,20:57:27,151,37,,,,10698.14,0
28143110,20:57:56,20:57:56,152,38,,,,10881.62,0
28143110,20:58:23,20:58:23,9640,39,,,,11099.82,0
28143110,20:59:08,20:59:08,153,40,,,,11279.06,0
28143110,20:59:27,20:59:27,154,41,,,,11435.41,0
28143110,21:01:00,21:01:00,9642,42,,1,,12035.73,
2823080,09:35:00,09:35:00,9491,1,,,1,0,
2823080,09:35:30,09:35:30,8418,2,,,,302.68,0
2823080,09:36:12,09:36:12,795,3,,,,746.94,0
2823080,09:37:00,09:37:00,10750,4,,,,1211.3,0
2823080,09:37:30,09:37:30,1074,5,,,,1570.7,0
2823080,09:37:46,09:37:46,1075,6,,,,1829.4,0
2823080,09:38:41,09:38:41,1076,7,,,,2629.14,0
2823080,09:39:16,09:39:16,2453,8,,,,3098.04,0
2823080,09:39:43,09:39:43,2454,9,,,,3312.55,0
2823080,09:40:28,09:40:28,2455,10,,,,3755.86,0
2823080,09:41:00,09:41:00,2456,11,,,,3987.95,
2823080,09:41:29,09:41:29,2457,12,,,,4157.51,0
2823080,09:42:05,09:42:05,2458,13,,,,4430.52,0
2823080,09:42:25,09:42:25,2459,14,,,,4555.72,0
2823080,09:43:04,09:43:04,2460,15,,,,4893.26,0
2823080,09:44:04,09:44:04,9713,16,,,,5251.15,0
2823080,09:45:16,09:45:16,2462,17,,,,5703.46,0
2823080,09:47:00,09:47:00,4182,18,,,,6360.98,
2823080,09:47:33,09:47:33,4183,19,,,,6523.39,0
2823080,09:48:10,09:48:10,4184,20,,,,6704.92,0
2823080,09:48:53,09:48:53,4185,21,,,,6995.2,0
2823080,09:49:37,09:49:37,4186,22,,,,7262.14,0
2823080,09:50:13,09:50:13,2366,23,,,,7490.38,0
2823080,09:50:31,09:50:31,2367,24,,,,7645.08,0
2823080,09:50:57,09:50:57,2368,25,,,,7850.89,0
2823080,09:51:41,09:51:41,2369,26,,,,8112.47,0
2823080,09:52:23,09:52:23,2370,27,,,,8432.65,0
2823080,09:53:00,09:53:00,820,28,,,,8684.67,
2823080,09:53:36,09:53:36,821,29,,,,8911.18,0
2823080,09:54:26,09:54:26,822,30,,,,9187.6,0
2823080,09:55:03,09:55:03,823,31,,,,9451.12,0
2823080,09:55:49,09:55:49,824,32,,,,9751.79,0
2823080,09:56:43,09:56:43,8679,33,,,,10022.44,0
2823080,09:57:03,09:57:03,826,34,,,,10144.13,0
2823080,09:57:35,09:57:35,827,35,,,,10344.63,0
2823080,09:57:55,09:57:55,150,36,,,,10488.79,0
2823080,09:58:27,09:58:27,151,37,,,,10698.14,0
2823080,09:58:56,09:58:56,152,38,,,,10881.62,0
2823080,09:59:23,09:59:23,9640,39,,,,11099.82,0
2823080,10:00:08,10:00:08,153,40,,,,11279.06,0
2823080,10:00:27,10:00:27,154,41,,,,11435.41,0
2823080,10:02:00,10:02:00,9642,42,,1,,12035.73,
2823100,09:35:00,09:35:00,9491,1,,,1,0,
2823100,09:35:30,09:35:30,8418,2,,,,302.68,0
2823100,09:36:12,09:36:12,795,3,,,,746.94,0
2823100,09:37:00,09:37:00,10750,4,,,,1211.3,0
2823100,09:37:30,09:37:30,1074,5,,,,1570.7,0
2823100,09:37:46,09:37:46,1075,6,,,,1829.4,0
2823100,09:38:41,09:38:41,1076,7,,,,2629.14,0
2823100,09:39:16,09:39:16,2453,8,,,,3098.04,0
2823100,09:39:43,09:39:43,2454,9,,,,3312.55,0
2823100,09:40:28,09:40:28,2455,10,,,,3755.86,0
2823100,09:41:00,09:41:00,2456,11,,,,3987.95,
2823100,09:41:29,09:41:29,2457,12,,,,4157.51,0
2823100,09:42:05,09:42:05,2458,13,,,,4430.52,0
2823100,09:42:25,09:42:25,2459,14,,,,4555.72,0
2823100,09:43:04,09:43:04,2460,15,,,,4893.26,0
2823100,09:44:04,09:44:04,9713,16,,,,5251.15,0
2823100,09:45:16,09:45:16,2462,17,,,,5703.46,0
2823100,09:47:00,09:47:00,4182,18,,,,6360.98,
2823100,09:47:33,09:47:33,4183,19,,,,6523.39,0
2823100,09:48:10,09:48:10,4184,20,,,,6704.92,0
2823100,09:48:53,09:48:53,4185,21,,,,6995.2,0
2823100,09:49:37,09:49:37,4186,22,,,,7262.14,0
2823100,09:50:13,09:50:13,2366,23,,,,7490.38,0
2823100,09:50:31,09:50:31,2367,24,,,,7645.08,0
2823100,09:50:57,09:50:57,2368,25,,,,7850.89,0
2823100,09:51:41,09:51:41,2369,26,,,,8112.47,0
2823100,09:52:23,09:52:23,2370,27,,,,8432.65,0
2823100,09:53:00,09:53:00,820,28,,,,8684.67,
2823100,09:53:36,09:53:36,821,29,,,,8911.18,0
2823100,09:54:26,09:54:26,822,30,,,,9187.6,0
2823100,09:55:03,09:55:03,823,31,,,,9451.12,0
2823100,09:55:49,09:55:49,824,32,,,,9751.79,0
2823100,09:56:43,09:56:43,8679,33,,,,10022.44,0
2823100,09:57:03,09:57:03,826,34,,,,10144.13,0
2823100,09:57:35,09:57:35,827,35,,,,10344.63,0
2823100,09:57:55,09:57:55,150,36,,,,10488.79,0
2823100,09:58:27,09:58:27,151,37,,,,10698.14,0
2823100,09:58:56,09:58:56,152,38,,,,10881.62,0
2823100,09:59:23,09:59:23,9640,39,,,,11099.82,0
2823100,10:00:08,10:00:08,153,40,,,,11279.06,0
2823100,10:00:27,10:00:27,154,41,,,,11435.41,0
2823100,10:02:00,10:02:00,9642,42,,1,,12035.73,
2823110,09:35:00,09:35:00,9491,1,,,1,0,
2823110,09:35:30,09:35:30,8418,2,,,,302.68,0
2823110,09:36:12,09:36:12,795,3,,,,746.94,0
2823110,09:37:00,09:37:00,10750,4,,,,1211.3,0
2823110,09:37:30,09:37:30,1074,5,,,,1570.7,0
2823110,09:37:46,09:37:46,1075,6,,,,1829.4,0
2823110,09:38:41,09:38:41,1076,7,,,,2629.14,0
2823110,09:39:16,09:39:16,2453,8,,,,3098.04,0
2823110,09:39:43,09:39:43,2454,9,,,,3312.55,0
2823110,09:40:28,09:40:28,2455,10,,,,3755.86,0
2823110,09:41:00,09:41:00,2456,11,,,,3987.95,
2823110,09:41:29,09:41:29,2457,12,,,,4157.51,0
2823110,09:42:05,09:42:05,2458,13,,,,4430.52,0
2823110,09:42:25,09:42:25,2459,14,,,,4555.72,0
2823110,09:43:04,09:43:04,2460,15,,,,4893.26,0
2823110,09:44:04,09:44:04,9713,16,,,,5251.15,0
2823110,09:45:16,09:45:16,2462,17,,,,5703.46,0
2823110,09:47:00,09:47:00,4182,18,,,,6360.98,
2823110,09:47:33,09:47:33,4183,19,,,,6523.39,0
2823110,09:48:10,09:48:10,4184,20,,,,6704.92,0
2823110,09:48:53,09:48:53,4185,21,,,,6995.2,0
2823110,09:49:37,09:49:37,4186,22,,,,7262.14,0
2823110,09:50:13,09:50:13,2366,23,,,,7490.38,0
2823110,09:50:31,09:50:31,2367,24,,,,7645.08,0
2823110,09:50:57,09:50:57,2368,25,,,,7850.89,0
2823110,09:51:41,09:51:41,2369,26,,,,8112.47,0
2823110,09:52:23,09:52:23,2370,27,,,,8432.65,0
2823110,09:53:00,09:53:00,820,28,,,,8684.67,
2823110,09:53:36,09:53:36,821,29,,,,8911.18,0
2823110,09:54:26,09:54:26,822,30,,,,9187.6,0
2823110,09:55:03,09:55:03,823,31,,,,9451.12,0
2823110,09:55:49,09:55:49,824,32,,,,9751.79,0
2823110,09:56:43,09:56:43,8679,33,,,,10022.44,0
2823110,09:57:03,09:57:03,826,34,,,,10144.13,0
2823110,09:57:35,09:57:35,827,35,,,,10344.63,0
2823110,09:57:55,09:57:55,150,36,,,,10488.79,0
2823110,09:58:27,09:58:27,151,37,,,,10698.14,0
2823110,09:58:56,09:58:56,152,38,,,,10881.62,0
2823110,09:59:23,09:59:23,9640,39,,,,11099.82,0
2823110,10:00:08,10:00:08,153,40,,,,11279.06,0
2823110,10:00:27,10:00:27,154,41,,,,11435.41,0
2823110,10:02:00,10:02:00,9642,42,,1,,12035.73,
28271090,16:15:00,16:15:00,9491,1,,,1,0,
28271090,16:15:35,16:15:35,8418,2,,,,302.68,0
28271090,16:16:24,16:16:24,795,3,,,,746.94,0
28271090,16:17:20,16:17:20,10750,4,,,,1211.3,0
28271090,16:17:55,16:17:55,1074,5,,,,1570.7,0
28271090,16:18:14,16:18:14,1075,6,,,,1829.4,0
28271090,16:19:18,16:19:18,1076,7,,,,2629.14,0
28271090,16:19:58,16:19:58,2453,8,,,,3098.04,0
28271090,16:20:31,16:20:31,2454,9,,,,3312.55,0
28271090,16:21:23,16:21:23,2455,10,,,,3755.86,0
28271090,16:22:00,16:22:00,2456,11,,,,3987.95,
28271090,16:22:29,16:22:29,2457,12,,,,4157.51,0
28271090,16:23:05,16:23:05,2458,13,,,,4430.52,0
28271090,16:23:25,16:23:25,2459,14,,,,4555.72,0
28271090,16:24:04,16:24:04,2460,15,,,,4893.26,0
28271090,16:25:04,16:25:04,9713,16,,,,5251.15,0
28271090,16:26:16,16:26:16,2462,17,,,,5703.46,0
28271090,16:28:00,16:28:00,4182,18,,,,6360.98,
28271090,16:28:33,16:28:33,4183,19,,,,6523.39,0
28271090,16:29:10,16:29:10,4184,20,,,,6704.92,0
28271090,16:29:53,16:29:53,4185,21,,,,6995.2,0
28271090,16:30:37,16:30:37,4186,22,,,,7262.14,0
28271090,16:31:13,16:31:13,2366,23,,,,7490.38,0
28271090,16:31:31,16:31:31,2367,24,,,,7645.08,0
28271090,16:31:57,16:31:57,2368,25,,,,7850.89,0
28271090,16:32:41,16:32:41,2369,26,,,,8112.47,0
28271090,16:33:23,16:33:23,2370,27,,,,8432.65,0
28271090,16:34:00,16:34:00,820,28,,,,8684.67,
28271090,16:34:40,16:34:40,821,29,,,,8911.18,0
28271090,16:35:36,16:35:36,822,30,,,,9187.6,0
28271090,16:36:17,16:36:17,823,31,,,,9451.12,0
28271090,16:37:08,16:37:08,824,32,,,,9751.79,0
28271090,16:38:08,16:38:08,8679,33,,,,10022.44,0
28271090,16:38:30,16:38:30,826,34,,,,10144.13,0
28271090,16:39:06,16:39:06,827,35,,,,10344.63,0
28271090,16:39:27,16:39:27,150,36,,,,10488.79,0
28271090,16:40:04,16:40:04,151,37,,,,10698.14,0
28271090,16:40:36,16:40:36,152,38,,,,10881.62,0
28271090,16:41:06,16:41:06,9640,39,,,,11099.82,0
28271090,16:41:55,16:41:55,153,40,,,,11279.06,0
28271090,16:42:17,16:42:17,154,41,,,,11435.41,0
28271090,16:44:00,16:44:00,9642,42,,1,,12035.73,
28381080,16:35:00,16:35:00,9491,1,,,1,0,
28381080,16:35:35,16:35:35,8418,2,,,,302.68,0
28381080,16:36:24,16:36:24,795,3,,,,746.94,0
28381080,16:37:20,16:37:20,10750,4,,,,1211.3,0
28381080,16:37:55,16:37:55,1074,5,,,,1570.7,0
28381080,16:38:14,16:38:14,1075,6,,,,1829.4,0
28381080,16:39:18,16:39:18,1076,7,,,,2629.14,0
28381080,16:39:58,16:39:58,2453,8,,,,3098.04,0
28381080,16:40:31,16:40:31,2454,9,,,,3312.55,0
28381080,16:41:23,16:41:23,2455,10,,,,3755.86,0
28381080,16:42:00,16:42:00,2456,11,,,,3987.95,
28381080,16:42:29,16:42:29,2457,12,,,,4157.51,0
28381080,16:43:05,16:43:05,2458,13,,,,4430.52,0
28381080,16:43:25,16:43:25,2459,14,,,,4555.72,0
28381080,16:44:04,16:44:04,2460,15,,,,4893.26,0
28381080,16:45:04,16:45:04,9713,16,,,,5251.15,0
28381080,16:46:16,16:46:16,2462,17,,,,5703.46,0
28381080,16:48:00,16:48:00,4182,18,,,,6360.98,
28381080,16:48:33,16:48:33,4183,19,,,,6523.39,0
28381080,16:49:10,16:49:10,4184,20,,,,6704.92,0
28381080,16:49:53,16:49:53,4185,21,,,,6995.2,0
28381080,16:50:37,16:50:37,4186,22,,,,7262.14,0
28381080,16:51:13,16:51:13,2366,23,,,,7490.38,0
28381080,16:51:31,16:51:31,2367,24,,,,7645.08,0
28381080,16:51:57,16:51:57,2368,25,,,,7850.89,0
28381080,16:52:41,16:52:41,2369,26,,,,8112.47,0
28381080,16:53:23,16:53:23,2370,27,,,,8432.65,0
28381080,16:54:00,16:54:00,820,28,,,,8684.67,
28381080,16:54:40,16:54:40,821,29,,,,8911.18,0
28381080,16:55:36,16:55:36,822,30,,,,9187.6,0
28381080,16:56:17,16:56:17,823,31,,,,9451.12,0
28381080,16:57:08,16:57:08,824,32,,,,9751.79,0
28381080,16:58:08,16:58:08,8679,33,,,,10022.44,0
28381080,16:58:30,16:58:30,826,34,,,,10144.13,0
28381080,16:59:06,16:59:06,827,35,,,,10344.63,0
28381080,16:59:27,16:59:27,150,36,,,,10488.79,0
28381080,17:00:04,17:00:04,151,37,,,,10698.14,0
28381080,17:00:36,17:00:36,152,38,,,,10881.62,0
28381080,17:01:06,17:01:06,9640,39,,,,11099.82,0
28381080,17:01:55,17:01:55,153,40,,,,11279.06,0
28381080,17:02:17,17:02:17,154,41,,,,11435.41,0
28381080,17:04:00,17:04:00,9642,42,,1,,12035.73,
28381100,16:35:00,16:35:00,9491,1,,,1,0,
28381100,16:35:35,16:35:35,8418,2,,,,302.68,0
28381100,16:36:24,16:36:24,795,3,,,,746.94,0
28381100,16:37:20,16:37:20,10750,4,,,,1211.3,0
28381100,16:37:55,16:37:55,1074,5,,,,1570.7,0
28381100,16:38:14,16:38:14,1075,6,,,,1829.4,0
28381100,16:39:18,16:39:18,1076,7,,,,2629.14,0
28381100,16:39:58,16:39:58,2453,8,,,,3098.04,0
28381100,16:40:31,16:40:31,2454,9,,,,3312.55,0
28381100,16:41:23,16:41:23,2455,10,,,,3755.86,0
28381100,16:42:00,16:42:00,2456,11,,,,3987.95,
28381100,16:42:29,16:42:29,2457,12,,,,4157.51,0
28381100,16:43:05,16:43:05,2458,13,,,,4430.52,0
28381100,16:43:25,16:43:25,2459,14,,,,4555.72,0
28381100,16:44:04,16:44:04,2460,15,,,,4893.26,0
28381100,16:45:04,16:45:04,9713,16,,,,5251.15,0
28381100,16:46:16,16:46:16,2462,17,,,,5703.46,0
28381100,16:48:00,16:48:00,4182,18,,,,6360.98,
28381100,16:48:33,16:48:33,4183,19,,,,6523.39,0
28381100,16:49:10,16:49:10,4184,20,,,,6704.92,0
28381100,16:49:53,16:49:53,4185,21,,,,6995.2,0
28381100,16:50:37,16:50:37,4186,22,,,,7262.14,0
28381100,16:51:13,16:51:13,2366,23,,,,7490.38,0
28381100,16:51:31,16:51:31,2367,24,,,,7645.08,0
28381100,16:51:57,16:51:57,2368,25,,,,7850.89,0
28381100,16:52:41,16:52:41,2369,26,,,,8112.47,0
28381100,16:53:23,16:53:23,2370,27,,,,8432.65,0
28381100,16:54:00,16:54:00,820,28,,,,8684.67,
28381100,16:54:40,16:54:40,821,29,,,,8911.18,0
28381100,16:55:36,16:55:36,822,30,,,,9187.6,0
28381100,16:56:17,16:56:17,823,31,,,,9451.12,0
28381100,16:57:08,16:57:08,824,32,,,,9751.79,0
28381100,16:58:08,16:58:08,8679,33,,,,10022.44,0
28381100,16:58:30,16:58:30,826,34,,,,10144.13,0
28381100,16:59:06,16:59:06,827,35,,,,10344.63,0
28381100,16:59:27,16:59:27,150,36,,,,10488.79,0
28381100,17:00:04,17:00:04,151,37,,,,10698.14,0
28381100,17:00:36,17:00:36,152,38,,,,10881.62,0
28381100,17:01:06,17:01:06,9640,39,,,,11099.82,0
28381100,17:01:55,17:01:55,153,40,,,,11279.06,0
28381100,17:02:17,17:02:17,154,41,,,,11435.41,0
28381100,17:04:00,17:04:00,9642,42,,1,,12035.73,
28381110,16:35:00,16:35:00,9491,1,,,1,0,
28381110,16:35:35,16:35:35,8418,2,,,,302.68,0
28381110,16:36:24,16:36:24,795,3,,,,746.94,0
28381110,16:37:20,16:37:20,10750,4,,,,1211.3,0
28381110,16:37:55,16:37:55,1074,5,,,,1570.7,0
28381110,16:38:14,16:38:14,1075,6,,,,1829.4,0
28381110,16:39:18,16:39:18,1076,7,,,,2629.14,0
28381110,16:39:58,16:39:58,2453,8,,,,3098.04,0
28381110,16:40:31,16:40:31,2454,9,,,,3312.55,0
28381110,16:41:23,16:41:23,2455,10,,,,3755.86,0
28381110,16:42:00,16:42:00,2456,11,,,,3987.95,
28381110,16:42:29,16:42:29,2457,12,,,,4157.51,0
28381110,16:43:05,16:43:05,2458,13,,,,4430.52,0
28381110,16:43:25,16:43:25,2459,14,,,,4555.72,0
28381110,16:44:04,16:44:04,2460,15,,,,4893.26,0
28381110,16:45:04,16:45:04,9713,16,,,,5251.15,0
28381110,16:46:16,16:46:16,2462,17,,,,5703.46,0
28381110,16:48:00,16:48:00,4182,18,,,,6360.98,
28381110,16:48:33,16:48:33,4183,19,,,,6523.39,0
28381110,16:49:10,16:49:10,4184,20,,,,6704.92,0
28381110,16:49:53,16:49:53,4185,21,,,,6995.2,0
28381110,16:50:37,16:50:37,4186,22,,,,7262.14,0
28381110,16:51:13,16:51:13,2366,23,,,,7490.38,0
28381110,16:51:31,16:51:31,2367,24,,,,7645.08,0
28381110,16:51:57,16:51:57,2368,25,,,,7850.89,0
28381110,16:52:41,16:52:41,2369,26,,,,8112.47,0
28381110,16:53:23,16:53:23,2370,27,,,,8432.65,0
28381110,16:54:00,16:54:00,820,28,,,,8684.67,
28381110,16:54:40,16:54:40,821,29,,,,8911.18,0
28381110,16:55:36,16:55:36,822,30,,,,9187.6,0
28381110,16:56:17,16:56:17,823,31,,,,9451.12,0
28381110,16:57:08,16:57:08,824,32,,,,9751.79,0
28381110,16:58:08,16:58:08,8679,33,,,,10022.44,0
28381110,16:58:30,16:58:30,826,34,,,,10144.13,0
28381110,16:59:06,16:59:06,827,35,,,,10344.63,0
28381110,16:59:27,16:59:27,150,36,,,,10488.79,0
28381110,17:00:04,17:00:04,151,37,,,,10698.14,0
28381110,17:00:36,17:00:36,152,38,,,,10881.62,0
28381110,17:01:06,17:01:06,9640,39,,,,11099.82,0
28381110,17:01:55,17:01:55,153,40,,,,11279.06,0
28381110,17:02:17,17:02:17,154,41,,,,11435.41,0
28381110,17:04:00,17:04:00,9642,42,,1,,12035.73,
28465020,17:04:00,17:04:00,9491,1,,,1,0,
28465020,17:04:55,17:04:55,8418,2,,,,302.68,0
28465020,17:06:12,17:06:12,795,3,,,,746.94,0
28465020,17:07:40,17:07:40,10750,4,,,,1211.3,0
28465020,17:08:35,17:08:35,1074,5,,,,1570.7,0
28465020,17:09:05,17:09:05,1075,6,,,,1829.4,0
28465020,17:10:46,17:10:46,1076,7,,,,2629.14,0
28465020,17:11:49,17:11:49,2453,8,,,,3098.04,0
28465020,17:12:40,17:12:40,2454,9,,,,3312.55,0
28465020,17:14:02,17:14:02,2455,10,,,,3755.86,0
28465020,17:15:00,17:15:00,2456,11,,,,3987.95,
28465020,17:15:44,17:15:44,2457,12,,,,4157.51,0
28465020,17:16:38,17:16:38,2458,13,,,,4430.52,0
28465020,17:17:07,17:17:07,2459,14,,,,4555.72,0
28465020,17:18:06,17:18:06,2460,15,,,,4893.26,0
28465020,17:19:37,17:19:37,9713,16,,,,5251.15,0
28465020,17:21:25,17:21:25,2462,17,,,,5703.46,0
28465020,17:24:00,17:24:00,4182,18,,,,6360.98,
28465020,17:24:50,17:24:50,4183,19,,,,6523.39,0
28465020,17:25:45,17:25:45,4184,20,,,,6704.92,0
28465020,17:26:50,17:26:50,4185,21,,,,6995.2,0
28465020,17:27:56,17:27:56,4186,22,,,,7262.14,0
28465020,17:28:49,17:28:49,2366,23,,,,7490.38,0
28465020,17:29:17,17:29:17,2367,24,,,,7645.08,0
28465020,17:29:56,17:29:56,2368,25,,,,7850.89,0
28465020,17:31:02,17:31:02,2369,26,,,,8112.47,0
28465020,17:32:04,17:32:04,2370,27,,,,8432.65,0
28465020,17:33:00,17:33:00,820,28,,,,8684.67,
28465020,17:33:40,17:33:40,821,29,,,,8911.18,0
28465020,17:34:36,17:34:36,822,30,,,,9187.6,0
28465020,17:35:17,17:35:17,823,31,,,,9451.12,0
28465020,17:36:08,17:36:08,824,32,,,,9751.79,0
28465020,17:37:08,17:37:08,8679,33,,,,10022.44,0
28465020,17:37:30,17:37:30,826,34,,,,10144.13,0
28465020,17:38:06,17:38:06,827,35,,,,10344.63,0
28465020,17:38:27,17:38:27,150,36,,,,10488.79,0
28465020,17:39:04,17:39:04,151,37,,,,10698.14,0
28465020,17:39:36,17:39:36,152,38,,,,10881.62,0
28465020,17:40:06,17:40:06,9640,39,,,,11099.82,0
28465020,17:40:55,17:40:55,153,40,,,,11279.06,0
28465020,17:41:17,17:41:17,154,41,,,,11435.41,0
28465020,17:43:00,17:43:00,9642,42,,1,,12035.73,
28465030,17:04:00,17:04:00,9491,1,,,1,0,
28465030,17:04:55,17:04:55,8418,2,,,,302.68,0
28465030,17:06:12,17:06:12,795,3,,,,746.94,0
28465030,17:07:40,17:07:40,10750,4,,,,1211.3,0
28465030,17:08:35,17:08:35,1074,5,,,,1570.7,0
28465030,17:09:05,17:09:05,1075,6,,,,1829.4,0
28465030,17:10:46,17:10:46,1076,7,,,,2629.14,0
28465030,17:11:49,17:11:49,2453,8,,,,3098.04,0
28465030,17:12:40,17:12:40,2454,9,,,,3312.55,0
28465030,17:14:02,17:14:02,2455,10,,,,3755.86,0
28465030,17:15:00,17:15:00,2456,11,,,,3987.95,
28465030,17:15:44,17:15:44,2457,12,,,,4157.51,0
28465030,17:16:38,17:16:38,2458,13,,,,4430.52,0
28465030,17:17:07,17:17:07,2459,14,,,,4555.72,0
28465030,17:18:06,17:18:06,2460,15,,,,4893.26,0
28465030,17:19:37,17:19:37,9713,16,,,,5251.15,0
28465030,17:21:25,17:21:25,2462,17,,,,5703.46,0
28465030,17:24:00,17:24:00,4182,18,,,,6360.98,
28465030,17:24:50,17:24:50,4183,19,,,,6523.39,0
28465030,17:25:45,17:25:45,4184,20,,,,6704.92,0
28465030,17:26:50,17:26:50,4185,21,,,,6995.2,0
28465030,17:27:56,17:27:56,4186,22,,,,7262.14,0
28465030,17:28:49,17:28:49,2366,23,,,,7490.38,0
28465030,17:29:17,17:29:17,2367,24,,,,7645.08,0
28465030,17:29:56,17:29:56,2368,25,,,,7850.89,0
28465030,17:31:02,17:31:02,2369,26,,,,8112.47,0
28465030,17:32:04,17:32:04,2370,27,,,,8432.65,0
28465030,17:33:00,17:33:00,820,28,,,,8684.67,
28465030,17:33:40,17:33:40,821,29,,,,8911.18,0
28465030,17:34:36,17:34:36,822,30,,,,9187.6,0
28465030,17:35:17,17:35:17,823,31,,,,9451.12,0
28465030,17:36:08,17:36:08,824,32,,,,9751.79,0
28465030,17:37:08,17:37:08,8679,33,,,,10022.44,0
28465030,17:37:30,17:37:30,826,34,,,,10144.13,0
28465030,17:38:06,17:38:06,827,35,,,,10344.63,0
28465030,17:38:27,17:38:27,150,36,,,,10488.79,0
28465030,17:39:04,17:39:04,151,37,,,,10698.14,0
28465030,17:39:36,17:39:36,152,38,,,,10881.62,0
28465030,17:40:06,17:40:06,9640,39,,,,11099.82,0
28465030,17:40:55,17:40:55,153,40,,,,11279.06,0
28465030,17:41:17,17:41:17,154,41,,,,11435.41,0
28465030,17:43:00,17:43:00,9642,42,,1,,12035.73,
28465040,17:04:00,17:04:00,9491,1,,,1,0,
28465040,17:04:55,17:04:55,8418,2,,,,302.68,0
28465040,17:06:12,17:06:12,795,3,,,,746.94,0
28465040,17:07:40,17:07:40,10750,4,,,,1211.3,0
28465040,17:08:35,17:08:35,1074,5,,,,1570.7,0
28465040,17:09:05,17:09:05,1075,6,,,,1829.4,0
28465040,17:10:46,17:10:46,1076,7,,,,2629.14,0
28465040,17:11:49,17:11:49,2453,8,,,,3098.04,0
28465040,17:12:40,17:12:40,2454,9,,,,3312.55,0
28465040,17:14:02,17:14:02,2455,10,,,,3755.86,0
28465040,17:15:00,17:15:00,2456,11,,,,3987.95,
28465040,17:15:44,17:15:44,2457,12,,,,4157.51,0
28465040,17:16:38,17:16:38,2458,13,,,,4430.52,0
28465040,17:17:07,17:17:07,2459,14,,,,4555.72,0
28465040,17:18:06,17:18:06,2460,15,,,,4893.26,0
28465040,17:19:37,17:19:37,9713,16,,,,5251.15,0
28465040,17:21:25,17:21:25,2462,17,,,,5703.46,0
28465040,17:24:00,17:24:00,4182,18,,,,6360.98,
28465040,17:24:50,17:24:50,4183,19,,,,6523.39,0
28465040,17:25:45,17:25:45,4184,20,,,,6704.92,0
28465040,17:26:50,17:26:50,4185,21,,,,6995.2,0
28465040,17:27:56,17:27:56,4186,22,,,,7262.14,0
28465040,17:28:49,17:28:49,2366,23,,,,7490.38,0
28465040,17:29:17,17:29:17,2367,24,,,,7645.08,0
28465040,17:29:56,17:29:56,2368,25,,,,7850.89,0
28465040,17:31:02,17:31:02,2369,26,,,,8112.47,0
28465040,17:32:04,17:32:04,2370,27,,,,8432.65,0
28465040,17:33:00,17:33:00,820,28,,,,8684.67,
28465040,17:33:40,17:33:40,821,29,,,,8911.18,0
28465040,17:34:36,17:34:36,822,30,,,,9187.6,0
28465040,17:35:17,17:35:17,823,31,,,,9451.12,0
28465040,17:36:08,17:36:08,824,32,,,,9751.79,0
28465040,17:37:08,17:37:08,8679,33,,,,10022.44,0
28465040,17:37:30,17:37:30,826,34,,,,10144.13,0
28465040,17:38:06,17:38:06,827,35,,,,10344.63,0
28465040,17:38:27,17:38:27,150,36,,,,10488.79,0
28465040,17:39:04,17:39:04,151,37,,,,10698.14,0
28465040,17:39:36,17:39:36,152,38,,,,10881.62,0
28465040,17:40:06,17:40:06,9640,39,,,,11099.82,0
28465040,17:40:55,17:40:55,153,40,,,,11279.06,0
28465040,17:41:17,17:41:17,154,41,,,,11435.41,0
28465040,17:43:00,17:43:00,9642,42,,1,,12035.73,
28465050,17:04:00,17:04:00,9491,1,,,1,0,
28465050,17:04:55,17:04:55,8418,2,,,,302.68,0
28465050,17:06:12,17:06:12,795,3,,,,746.94,0
28465050,17:07:40,17:07:40,10750,4,,,,1211.3,0
28465050,17:08:35,17:08:35,1074,5,,,,1570.7,0
28465050,17:09:05,17:09:05,1075,6,,,,1829.4,0
28465050,17:10:46,17:10:46,1076,7,,,,2629.14,0
28465050,17:11:49,17:11:49,2453,8,,,,3098.04,0
28465050,17:12:40,17:12:40,2454,9,,,,3312.55,0
28465050,17:14:02,17:14:02,2455,10,,,,3755.86,0
28465050,17:15:00,17:15:00,2456,11,,,,3987.95,
28465050,17:15:44,17:15:44,2457,12,,,,4157.51,0
28465050,17:16:38,17:16:38,2458,13,,,,4430.52,0
28465050,17:17:07,17:17:07,2459,14,,,,4555.72,0
28465050,17:18:06,17:18:06,2460,15,,,,4893.26,0
28465050,17:19:37,17:19:37,9713,16,,,,5251.15,0
28465050,17:21:25,17:21:25,2462,17,,,,5703.46,0
28465050,17:24:00,17:24:00,4182,18,,,,6360.98,
28465050,17:24:50,17:24:50,4183,19,,,,6523.39,0
28465050,17:25:45,17:25:45,4184,20,,,,6704.92,0
28465050,17:26:50,17:26:50,4185,21,,,,6995.2,0
28465050,17:27:56,17:27:56,4186,22,,,,7262.14,0
28465050,17:28:49,17:28:49,2366,23,,,,7490.38,0
28465050,17:29:17,17:29:17,2367,24,,,,7645.08,0
28465050,17:29:56,17:29:56,2368,25,,,,7850.89,0
28465050,17:31:02,17:31:02,2369,26,,,,8112.47,0
28465050,17:32:04,17:32:04,2370,27,,,,8432.65,0
28465050,17:33:00,17:33:00,820,28,,,,8684.67,
28465050,17:33:40,17:33:40,821,29,,,,8911.18,0
28465050,17:34:36,17:34:36,822,30,,,,9187.6,0
28465050,17:35:17,17:35:17,823,31,,,,9451.12,0
28465050,17:36:08,17:36:08,824,32,,,,9751.79,0
28465050,17:37:08,17:37:08,8679,33,,,,10022.44,0
28465050,17:37:30,17:37:30,826,34,,,,10144.13,0
28465050,17:38:06,17:38:06,827,35,,,,10344.63,0
28465050,17:38:27,17:38:27,150,36,,,,10488.79,0
28465050,17:39:04,17:39:04,151,37,,,,10698.14,0
28465050,17:39:36,17:39:36,152,38,,,,10881.62,0
28465050,17:40:06,17:40:06,9640,39,,,,11099.82,0
28465050,17:40:55,17:40:55,153,40,,,,11279.06,0
28465050,17:41:17,17:41:17,154,41,,,,11435.41,0
28465050,17:43:00,17:43:00,9642,42,,1,,12035.73,
28465060,17:04:00,17:04:00,9491,1,,,1,0,
28465060,17:04:55,17:04:55,8418,2,,,,302.68,0
28465060,17:06:12,17:06:12,795,3,,,,746.94,0
28465060,17:07:40,17:07:40,10750,4,,,,1211.3,0
28465060,17:08:35,17:08:35,1074,5,,,,1570.7,0
28465060,17:09:05,17:09:05,1075,6,,,,1829.4,0
28465060,17:10:46,17:10:46,1076,7,,,,2629.14,0
28465060,17:11:49,17:11:49,2453,8,,,,3098.04,0
28465060,17:12:40,17:12:40,2454,9,,,,3312.55,0
28465060,17:14:02,17:14:02,2455,10,,,,3755.86,0
28465060,17:15:00,17:15:00,2456,11,,,,3987.95,
28465060,17:15:44,17:15:44,2457,12,,,,4157.51,0
28465060,17:16:38,17:16:38,2458,13,,,,4430.52,0
28465060,17:17:07,17:17:07,2459,14,,,,4555.72,0
28465060,17:18:06,17:18:06,2460,15,,,,4893.26,0
28465060,17:19:37,17:19:37,9713,16,,,,5251.15,0
28465060,17:21:25,17:21:25,2462,17,,,,5703.46,0
28465060,17:24:00,17:24:00,4182,18,,,,6360.98,
28465060,17:24:50,17:24:50,4183,19,,,,6523.39,0
28465060,17:25:45,17:25:45,4184,20,,,,6704.92,0
28465060,17:26:50,17:26:50,4185,21,,,,6995.2,0
28465060,17:27:56,17:27:56,4186,22,,,,7262.14,0
28465060,17:28:49,17:28:49,2366,23,,,,7490.38,0
28465060,17:29:17,17:29:17,2367,24,,,,7645.08,0
28465060,17:29:56,17:29:56,2368,25,,,,7850.89,0
28465060,17:31:02,17:31:02,2369,26,,,,8112.47,0
28465060,17:32:04,17:32:04,2370,27,,,,8432.65,0
28465060,17:33:00,17:33:00,820,28,,,,8684.67,
28465060,17:33:40,17:33:40,821,29,,,,8911.18,0
28465060,17:34:36,17:34:36,822,30,,,,9187.6,0
28465060,17:35:17,17:35:17,823,31,,,,9451.12,0
28465060,17:36:08,17:36:08,824,32,,,,9751.79,0
28465060,17:37:08,17:37:08,8679,33,,,,10022.44,0
28465060,17:37:30,17:37:30,826,34,,,,10144.13,0
28465060,17:38:06,17:38:06,827,35,,,,10344.63,0
28465060,17:38:27,17:38:27,150,36,,,,10488.79,0
28465060,17:39:04,17:39:04,151,37,,,,10698.14,0
28465060,17:39:36,17:39:36,152,38,,,,10881.62,0
28465060,17:40:06,17:40:06,9640,39,,,,11099.82,0
28465060,17:40:55,17:40:55,153,40,,,,11279.06,0
28465060,17:41:17,17:41:17,154,41,,,,11435.41,0
28465060,17:43:00,17:43:00,9642,42,,1,,12035.73,
28493070,22:45:00,22:45:00,9491,1,,,1,0,
28493070,22:45:30,22:45:30,8418,2,,,,302.68,0
28493070,22:46:12,22:46:12,795,3,,,,746.94,0
28493070,22:47:00,22:47:00,10750,4,,,,1211.3,0
28493070,22:47:30,22:47:30,1074,5,,,,1570.7,0
28493070,22:47:46,22:47:46,1075,6,,,,1829.4,0
28493070,22:48:41,22:48:41,1076,7,,,,2629.14,0
28493070,22:49:16,22:49:16,2453,8,,,,3098.04,0
28493070,22:49:43,22:49:43,2454,9,,,,3312.55,0
28493070,22:50:28,22:50:28,2455,10,,,,3755.86,0
28493070,22:51:00,22:51:00,2456,11,,,,3987.95,
28493070,22:51:24,22:51:24,2457,12,,,,4157.51,0
28493070,22:51:54,22:51:54,2458,13,,,,4430.52,0
28493070,22:52:10,22:52:10,2459,14,,,,4555.72,0
28493070,22:52:43,22:52:43,2460,15,,,,4893.26,0
28493070,22:53:34,22:53:34,9713,16,,,,5251.15,0
28493070,22:54:34,22:54:34,2462,17,,,,5703.46,0
28493070,22:56:00,22:56:00,4182,18,,,,6360.98,
28493070,22:56:33,22:56:33,4183,19,,,,6523.39,0
28493070,22:57:10,22:57:10,4184,20,,,,6704.92,0
28493070,22:57:53,22:57:53,4185,21,,,,6995.2,0
28493070,22:58:37,22:58:37,4186,22,,,,7262.14,0
28493070,22:59:13,22:59:13,2366,23,,,,7490.38,0
28493070,22:59:31,22:59:31,2367,24,,,,7645.08,0
28493070,22:59:57,22:59:57,2368,25,,,,7850.89,0
28493070,23:00:41,23:00:41,2369,26,,,,8112.47,0
28493070,23:01:23,23:01:23,2370,27,,,,8432.65,0
28493070,23:02:00,23:02:00,820,28,,,,8684.67,
28493070,23:02:36,23:02:36,821,29,,,,8911.18,0
28493070,23:03:26,23:03:26,822,30,,,,9187.6,0
28493070,23:04:03,23:04:03,823,31,,,,9451.12,0
28493070,23:04:49,23:04:49,824,32,,,,9751.79,0
28493070,23:05:43,23:05:43,8679,33,,,,10022.44,0
28493070,23:06:03,23:06:03,826,34,,,,10144.13,0
28493070,23:06:35,23:06:35,827,35,,,,10344.63,0
28493070,23:06:55,23:06:55,150,36,,,,10488.79,0
28493070,23:07:27,23:07:27,151,37,,,,10698.14,0
28493070,23:07:56,23:07:56,152,38,,,,10881.62,0
28493070,23:08:23,23:08:23,9640,39,,,,11099.82,0
28493070,23:09:08,23:09:08,153,40,,,,11279.06,0
28493070,23:09:27,23:09:27,154,41,,,,11435.41,0
28493070,23:11:00,23:11:00,9642,42,,1,,12035.73,
28651020,12:34:00,12:34:00,9491,1,,,1,0,
28651020,12:34:50,12:34:50,8418,2,,,,302.68,0
28651020,12:36:00,12:36:00,795,3,,,,746.94,0
28651020,12:37:20,12:37:20,10750,4,,,,1211.3,0
28651020,12:38:10,12:38:10,1074,5,,,,1570.7,0
28651020,12:38:37,12:38:37,1075,6,,,,1829.4,0
28651020,12:40:09,12:40:09,1076,7,,,,2629.14,0
28651020,12:41:06,12:41:06,2453,8,,,,3098.04,0
28651020,12:41:53,12:41:53,2454,9,,,,3312.55,0
28651020,12:43:07,12:43:07,2455,10,,,,3755.86,0
28651020,12:44:00,12:44:00,2456,11,,,,3987.95,
28651020,12:44:39,12:44:39,2457,12,,,,4157.51,0
28651020,12:45:27,12:45:27,2458,13,,,,4430.52,0
28651020,12:45:53,12:45:53,2459,14,,,,4555.72,0
28651020,12:46:45,12:46:45,2460,15,,,,4893.26,0
28651020,12:48:06,12:48:06,9713,16,,,,5251.15,0
28651020,12:49:42,12:49:42,2462,17,,,,5703.46,0
28651020,12:52:00,12:52:00,4182,18,,,,6360.98,
28651020,12:52:44,12:52:44,4183,19,,,,6523.39,0
28651020,12:53:33,12:53:33,4184,20,,,,6704.92,0
28651020,12:54:31,12:54:31,4185,21,,,,6995.2,0
28651020,12:55:30,12:55:30,4186,22,,,,7262.14,0
28651020,12:56:17,12:56:17,2366,23,,,,7490.38,0
28651020,12:56:41,12:56:41,2367,24,,,,7645.08,0
28651020,12:57:16,12:57:16,2368,25,,,,7850.89,0
28651020,12:58:15,12:58:15,2369,26,,,,8112.47,0
28651020,12:59:10,12:59:10,2370,27,,,,8432.65,0
28651020,13:00:00,13:00:00,820,28,,,,8684.67,
28651020,13:00:32,13:00:32,821,29,,,,8911.18,0
28651020,13:01:17,13:01:17,822,30,,,,9187.6,0
28651020,13:01:49,13:01:49,823,31,,,,9451.12,0
28651020,13:02:30,13:02:30,824,32,,,,9751.79,0
28651020,13:03:18,13:03:18,8679,33,,,,10022.44,0
28651020,13:03:36,13:03:36,826,34,,,,10144.13,0
28651020,13:04:05,13:04:05,827,35,,,,10344.63,0
28651020,13:04:22,13:04:22,150,36,,,,10488.79,0
28651020,13:04:51,13:04:51,151,37,,,,10698.14,0
28651020,13:05:17,13:05:17,152,38,,,,10881.62,0
28651020,13:05:41,13:05:41,9640,39,,,,11099.82,0
28651020,13:06:20,13:06:20,153,40,,,,11279.06,0
28651020,13:06:37,13:06:37,154,41,,,,11435.41,0
28651020,13:08:00,13:08:00,9642,42,,1,,12035.73,
28651030,12:34:00,12:34:00,9491,1,,,1,0,
28651030,12:34:50,12:34:50,8418,2,,,,302.68,0
28651030,12:36:00,12:36:00,795,3,,,,746.94,0
28651030,12:37:20,12:37:20,10750,4,,,,1211.3,0
28651030,12:38:10,12:38:10,1074,5,,,,1570.7,0
28651030,12:38:37,12:38:37,1075,6,,,,1829.4,0
28651030,12:40:09,12:40:09,1076,7,,,,2629.14,0
28651030,12:41:06,12:41:06,2453,8,,,,3098.04,0
28651030,12:41:53,12:41:53,2454,9,,,,3312.55,0
28651030,12:43:07,12:43:07,2455,10,,,,3755.86,0
28651030,12:44:00,12:44:00,2456,11,,,,3987.95,
28651030,12:44:39,12:44:39,2457,12,,,,4157.51,0
28651030,12:45:27,12:45:27,2458,13,,,,4430.52,0
28651030,12:45:53,12:45:53,2459,14,,,,4555.72,0
28651030,12:46:45,12:46:45,2460,15,,,,4893.26,0
28651030,12:48:06,12:48:06,9713,16,,,,5251.15,0
28651030,12:49:42,12:49:42,2462,17,,,,5703.46,0
28651030,12:52:00,12:52:00,4182,18,,,,6360.98,
28651030,12:52:44,12:52:44,4183,19,,,,6523.39,0
28651030,12:53:33,12:53:33,4184,20,,,,6704.92,0
28651030,12:54:31,12:54:31,4185,21,,,,6995.2,0
28651030,12:55:30,12:55:30,4186,22,,,,7262.14,0
28651030,12:56:17,12:56:17,2366,23,,,,7490.38,0
28651030,12:56:41,12:56:41,2367,24,,,,7645.08,0
28651030,12:57:16,12:57:16,2368,25,,,,7850.89,0
28651030,12:58:15,12:58:15,2369,26,,,,8112.47,0
28651030,12:59:10,12:59:10,2370,27,,,,8432.65,0
28651030,13:00:00,13:00:00,820,28,,,,8684.67,
28651030,13:00:32,13:00:32,821,29,,,,8911.18,0
28651030,13:01:17,13:01:17,822,30,,,,9187.6,0
28651030,13:01:49,13:01:49,823,31,,,,9451.12,0
28651030,13:02:30,13:02:30,824,32,,,,9751.79,0
28651030,13:03:18,13:03:18,8679,33,,,,10022.44,0
28651030,13:03:36,13:03:36,826,34,,,,10144.13,0
28651030,13:04:05,13:04:05,827,35,,,,10344.63,0
28651030,13:04:22,13:04:22,150,36,,,,10488.79,0
28651030,13:04:51,13:04:51,151,37,,,,10698.14,0
28651030,13:05:17,13:05:17,152,38,,,,10881.62,0
28651030,13:05:41,13:05:41,9640,39,,,,11099.82,0
28651030,13:06:20,13:06:20,153,40,,,,11279.06,0
28651030,13:06:37,13:06:37,154,41,,,,11435.41,0
28651030,13:08:00,13:08:00,9642,42,,1,,12035.73,
28651040,12:34:00,12:34:00,9491,1,,,1,0,
28651040,12:34:50,12:34:50,8418,2,,,,302.68,0
28651040,12:36:00,12:36:00,795,3,,,,746.94,0
28651040,12:37:20,12:37:20,10750,4,,,,1211.3,0
28651040,12:38:10,12:38:10,1074,5,,,,1570.7,0
28651040,12:38:37,12:38:37,1075,6,,,,1829.4,0
28651040,12:40:09,12:40:09,1076,7,,,,2629.14,0
28651040,12:41:06,12:41:06,2453,8,,,,3098.04,0
28651040,12:41:53,12:41:53,2454,9,,,,3312.55,0
28651040,12:43:07,12:43:07,2455,10,,,,3755.86,0
28651040,12:44:00,12:44:00,2456,11,,,,3987.95,
28651040,12:44:39,12:44:39,2457,12,,,,4157.51,0
28651040,12:45:27,12:45:27,2458,13,,,,4430.52,0
28651040,12:45:53,12:45:53,2459,14,,,,4555.72,0
28651040,12:46:45,12:46:45,2460,15,,,,4893.26,0
28651040,12:48:06,12:48:06,9713,16,,,,5251.15,0
28651040,12:49:42,12:49:42,2462,17,,,,5703.46,0
28651040,12:52:00,12:52:00,4182,18,,,,6360.98,
28651040,12:52:44,12:52:44,4183,19,,,,6523.39,0
28651040,12:53:33,12:53:33,4184,20,,,,6704.92,0
28651040,12:54:31,12:54:31,4185,21,,,,6995.2,0
28651040,12:55:30,12:55:30,4186,22,,,,7262.14,0
28651040,12:56:17,12:56:17,2366,23,,,,7490.38,0
28651040,12:56:41,12:56:41,2367,24,,,,7645.08,0
28651040,12:57:16,12:57:16,2368,25,,,,7850.89,0
28651040,12:58:15,12:58:15,2369,26,,,,8112.47,0
28651040,12:59:10,12:59:10,2370,27,,,,8432.65,0
28651040,13:00:00,13:00:00,820,28,,,,8684.67,
28651040,13:00:32,13:00:32,821,29,,,,8911.18,0
28651040,13:01:17,13:01:17,822,30,,,,9187.6,0
28651040,13:01:49,13:01:49,823,31,,,,9451.12,0
28651040,13:02:30,13:02:30,824,32,,,,9751.79,0
28651040,13:03:18,13:03:18,8679,33,,,,10022.44,0
28651040,13:03:36,13:03:36,826,34,,,,10144.13,0
28651040,13:04:05,13:04:05,827,35,,,,10344.63,0
28651040,13:04:22,13:04:22,150,36,,,,10488.79,0
28651040,13:04:51,13:04:51,151,37,,,,10698.14,0
28651040,13:05:17,13:05:17,152,38,,,,10881.62,0
28651040,13:05:41,13:05:41,9640,39,,,,11099.82,0
28651040,13:06:20,13:06:20,153,40,,,,11279.06,0
28651040,13:06:37,13:06:37,154,41,,,,11435.41,0
28651040,13:08:00,13:08:00,9642,42,,1,,12035.73,
28651050,12:34:00,12:34:00,9491,1,,,1,0,
28651050,12:34:50,12:34:50,8418,2,,,,302.68,0
28651050,12:36:00,12:36:00,795,3,,,,746.94,0
28651050,12:37:20,12:37:20,10750,4,,,,1211.3,0
28651050,12:38:10,12:38:10,1074,5,,,,1570.7,0
28651050,12:38:37,12:38:37,1075,6,,,,1829.4,0
28651050,12:40:09,12:40:09,1076,7,,,,2629.14,0
28651050,12:41:06,12:41:06,2453,8,,,,3098.04,0
28651050,12:41:53,12:41:53,2454,9,,,,3312.55,0
28651050,12:43:07,12:43:07,2455,10,,,,3755.86,0
28651050,12:44:00,12:44:00,2456,11,,,,3987.95,
28651050,12:44:39,12:44:39,2457,12,,,,4157.51,0
28651050,12:45:27,12:45:27,2458,13,,,,4430.52,0
28651050,12:45:53,12:45:53,2459,14,,,,4555.72,0
28651050,12:46:45,12:46:45,2460,15,,,,4893.26,0
28651050,12:48:06,12:48:06,9713,16,,,,5251.15,0
28651050,12:49:42,12:49:42,2462,17,,,,5703.46,0
28651050,12:52:00,12:52:00,4182,18,,,,6360.98,
28651050,12:52:44,12:52:44,4183,19,,,,6523.39,0
28651050,12:53:33,12:53:33,4184,20,,,,6704.92,0
28651050,12:54:31,12:54:31,4185,21,,,,6995.2,0
28651050,12:55:30,12:55:30,4186,22,,,,7262.14,0
28651050,12:56:17,12:56:17,2366,23,,,,7490.38,0
28651050,12:56:41,12:56:41,2367,24,,,,7645.08,0
28651050,12:57:16,12:57:16,2368,25,,,,7850.89,0
28651050,12:58:15,12:58:15,2369,26,,,,8112.47,0
28651050,12:59:10,12:59:10,2370,27,,,,8432.65,0
28651050,13:00:00,13:00:00,820,28,,,,8684.67,
28651050,13:00:32,13:00:32,821,29,,,,8911.18,0
28651050,13:01:17,13:01:17,822,30,,,,9187.6,0
28651050,13:01:49,13:01:49,823,31,,,,9451.12,0
28651050,13:02:30,13:02:30,824,32,,,,9751.79,0
28651050,13:03:18,13:03:18,8679,33,,,,10022.44,0
28651050,13:03:36,13:03:36,826,34,,,,10144.13,0
28651050,13:04:05,13:04:05,827,35,,,,10344.63,0
28651050,13:04:22,13:04:22,150,36,,,,10488.79,0
28651050,13:04:51,13:04:51,151,37,,,,10698.14,0
28651050,13:05:17,13:05:17,152,38,,,,10881.62,0
28651050,13:05:41,13:05:41,9640,39,,,,11099.82,0
28651050,13:06:20,13:06:20,153,40,,,,11279.06,0
28651050,13:06:37,13:06:37,154,41,,,,11435.41,0
28651050,13:08:00,13:08:00,9642,42,,1,,12035.73,
28651060,12:34:00,12:34:00,9491,1,,,1,0,
28651060,12:34:50,12:34:50,8418,2,,,,302.68,0
28651060,12:36:00,12:36:00,795,3,,,,746.94,0
28651060,12:37:20,12:37:20,10750,4,,,,1211.3,0
28651060,12:38:10,12:38:10,1074,5,,,,1570.7,0
28651060,12:38:37,12:38:37,1075,6,,,,1829.4,0
28651060,12:40:09,12:40:09,1076,7,,,,2629.14,0
28651060,12:41:06,12:41:06,2453,8,,,,3098.04,0
28651060,12:41:53,12:41:53,2454,9,,,,3312.55,0
28651060,12:43:07,12:43:07,2455,10,,,,3755.86,0
28651060,12:44:00,12:44:00,2456,11,,,,3987.95,
28651060,12:44:39,12:44:39,2457,12,,,,4157.51,0
28651060,12:45:27,12:45:27,2458,13,,,,4430.52,0
28651060,12:45:53,12:45:53,2459,14,,,,4555.72,0
28651060,12:46:45,12:46:45,2460,15,,,,4893.26,0
28651060,12:48:06,12:48:06,9713,16,,,,5251.15,0
28651060,12:49:42,12:49:42,2462,17,,,,5703.46,0
28651060,12:52:00,12:52:00,4182,18,,,,6360.98,
28651060,12:52:44,12:52:44,4183,19,,,,6523.39,0
28651060,12:53:33,12:53:33,4184,20,,,,6704.92,0
28651060,12:54:31,12:54:31,4185,21,,,,6995.2,0
28651060,12:55:30,12:55:30,4186,22,,,,7262.14,0
28651060,12:56:17,12:56:17,2366,23,,,,7490.38,0
28651060,12:56:41,12:56:41,2367,24,,,,7645.08,0
28651060,12:57:16,12:57:16,2368,25,,,,7850.89,0
28651060,12:58:15,12:58:15,2369,26,,,,8112.47,0
28651060,12:59:10,12:59:10,2370,27,,,,8432.65,0
28651060,13:00:00,13:00:00,820,28,,,,8684.67,
28651060,13:00:32,13:00:32,821,29,,,,8911.18,0
28651060,13:01:17,13:01:17,822,30,,,,9187.6,0
28651060,13:01:49,13:01:49,823,31,,,,9451.12,0
28651060,13:02:30,13:02:30,824,32,,,,9751.79,0
28651060,13:03:18,13:03:18,8679,33,,,,10022.44,0
28651060,13:03:36,13:03:36,826,34,,,,10144.13,0
28651060,13:04:05,13:04:05,827,35,,,,10344.63,0
28651060,13:04:22,13:04:22,150,36,,,,10488.79,0
28651060,13:04:51,13:04:51,151,37,,,,10698.14,0
28651060,13:05:17,13:05:17,152,38,,,,10881.62,0
28651060,13:05:41,13:05:41,9640,39,,,,11099.82,0
28651060,13:06:20,13:06:20,153,40,,,,11279.06,0
28651060,13:06:37,13:06:37,154,41,,,,11435.41,0
28651060,13:08:00,13:08:00,9642,42,,1,,12035.73,
28972020,14:04:00,14:04:00,9491,1,,,1,0,
28972020,14:04:55,14:04:55,8418,2,,,,302.68,0
28972020,14:06:12,14:06:12,795,3,,,,746.94,0
28972020,14:07:40,14:07:40,10750,4,,,,1211.3,0
28972020,14:08:35,14:08:35,1074,5,,,,1570.7,0
28972020,14:09:05,14:09:05,1075,6,,,,1829.4,0
28972020,14:10:46,14:10:46,1076,7,,,,2629.14,0
28972020,14:11:49,14:11:49,2453,8,,,,3098.04,0
28972020,14:12:40,14:12:40,2454,9,,,,3312.55,0
28972020,14:14:02,14:14:02,2455,10,,,,3755.86,0
28972020,14:15:00,14:15:00,2456,11,,,,3987.95,
28972020,14:15:39,14:15:39,2457,12,,,,4157.51,0
28972020,14:16:27,14:16:27,2458,13,,,,4430.52,0
28972020,14:16:53,14:16:53,2459,14,,,,4555.72,0
28972020,14:17:45,14:17:45,2460,15,,,,4893.26,0
28972020,14:19:06,14:19:06,9713,16,,,,5251.15,0
28972020,14:20:42,14:20:42,2462,17,,,,5703.46,0
28972020,14:23:00,14:23:00,4182,18,,,,6360.98,
28972020,14:23:44,14:23:44,4183,19,,,,6523.39,0
28972020,14:24:33,14:24:33,4184,20,,,,6704.92,0
28972020,14:25:31,14:25:31,4185,21,,,,6995.2,0
28972020,14:26:30,14:26:30,4186,22,,,,7262.14,0
28972020,14:27:17,14:27:17,2366,23,,,,7490.38,0
28972020,14:27:41,14:27:41,2367,24,,,,7645.08,0
28972020,14:28:16,14:28:16,2368,25,,,,7850.89,0
28972020,14:29:15,14:29:15,2369,26,,,,8112.47,0
28972020,14:30:10,14:30:10,2370,27,,,,8432.65,0
28972020,14:31:00,14:31:00,820,28,,,,8684.67,
28972020,14:31:36,14:31:36,821,29,,,,8911.18,0
28972020,14:32:26,14:32:26,822,30,,,,9187.6,0
28972020,14:33:03,14:33:03,823,31,,,,9451.12,0
28972020,14:33:49,14:33:49,824,32,,,,9751.79,0
28972020,14:34:43,14:34:43,8679,33,,,,10022.44,0
28972020,14:35:03,14:35:03,826,34,,,,10144.13,0
28972020,14:35:35,14:35:35,827,35,,,,10344.63,0
28972020,14:35:55,14:35:55,150,36,,,,10488.79,0
28972020,14:36:27,14:36:27,151,37,,,,10698.14,0
28972020,14:36:56,14:36:56,152,38,,,,10881.62,0
28972020,14:37:23,14:37:23,9640,39,,,,11099.82,0
28972020,14:38:08,14:38:08,153,40,,,,11279.06,0
28972020,14:38:27,14:38:27,154,41,,,,11435.41,0
28972020,14:40:00,14:40:00,9642,42,,1,,12035.73,
28972030,14:04:00,14:04:00,9491,1,,,1,0,
28972030,14:04:55,14:04:55,8418,2,,,,302.68,0
28972030,14:06:12,14:06:12,795,3,,,,746.94,0
28972030,14:07:40,14:07:40,10750,4,,,,1211.3,0
28972030,14:08:35,14:08:35,1074,5,,,,1570.7,0
28972030,14:09:05,14:09:05,1075,6,,,,1829.4,0
28972030,14:10:46,14:10:46,1076,7,,,,2629.14,0
28972030,14:11:49,14:11:49,2453,8,,,,3098.04,0
28972030,14:12:40,14:12:40,2454,9,,,,3312.55,0
28972030,14:14:02,14:14:02,2455,10,,,,3755.86,0
28972030,14:15:00,14:15:00,2456,11,,,,3987.95,
28972030,14:15:39,14:15:39,2457,12,,,,4157.51,0
28972030,14:16:27,14:16:27,2458,13,,,,4430.52,0
28972030,14:16:53,14:16:53,2459,14,,,,4555.72,0
28972030,14:17:45,14:17:45,2460,15,,,,4893.26,0
28972030,14:19:06,14:19:06,9713,16,,,,5251.15,0
28972030,14:20:42,14:20:42,2462,17,,,,5703.46,0
28972030,14:23:00,14:23:00,4182,18,,,,6360.98,
28972030,14:23:44,14:23:44,4183,19,,,,6523.39,0
28972030,14:24:33,14:24:33,4184,20,,,,6704.92,0
28972030,14:25:31,14:25:31,4185,21,,,,6995.2,0
28972030,14:26:30,14:26:30,4186,22,,,,7262.14,0
28972030,14:27:17,14:27:17,2366,23,,,,7490.38,0
28972030,14:27:41,14:27:41,2367,24,,,,7645.08,0
28972030,14:28:16,14:28:16,2368,25,,,,7850.89,0
28972030,14:29:15,14:29:15,2369,26,,,,8112.47,0
28972030,14:30:10,14:30:10,2370,27,,,,8432.65,0
28972030,14:31:00,14:31:00,820,28,,,,8684.67,
28972030,14:31:36,14:31:36,821,29,,,,8911.18,0
28972030,14:32:26,14:32:26,822,30,,,,9187.6,0
28972030,14:33:03,14:33:03,823,31,,,,9451.12,0
28972030,14:33:49,14:33:49,824,32,,,,9751.79,0
28972030,14:34:43,14:34:43,8679,33,,,,10022.44,0
28972030,14:35:03,14:35:03,826,34,,,,10144.13,0
28972030,14:35:35,14:35:35,827,35,,,,10344.63,0
28972030,14:35:55,14:35:55,150,36,,,,10488.79,0
28972030,14:36:27,14:36:27,151,37,,,,10698.14,0
28972030,14:36:56,14:36:56,152,38,,,,10881.62,0
28972030,14:37:23,14:37:23,9640,39,,,,11099.82,0
28972030,14:38:08,14:38:08,153,40,,,,11279.06,0
28972030,14:38:27,14:38:27,154,41,,,,11435.41,0
28972030,14:40:00,14:40:00,9642,42,,1,,12035.73,
28972040,14:04:00,14:04:00,9491,1,,,1,0,
28972040,14:04:55,14:04:55,8418,2,,,,302.68,0
28972040,14:06:12,14:06:12,795,3,,,,746.94,0
28972040,14:07:40,14:07:40,10750,4,,,,1211.3,0
28972040,14:08:35,14:08:35,1074,5,,,,1570.7,0
28972040,14:09:05,14:09:05,1075,6,,,,1829.4,0
28972040,14:10:46,14:10:46,1076,7,,,,2629.14,0
28972040,14:11:49,14:11:49,2453,8,,,,3098.04,0
28972040,14:12:40,14:12:40,2454,9,,,,3312.55,0
28972040,14:14:02,14:14:02,2455,10,,,,3755.86,0
28972040,14:15:00,14:15:00,2456,11,,,,3987.95,
28972040,14:15:39,14:15:39,2457,12,,,,4157.51,0
28972040,14:16:27,14:16:27,2458,13,,,,4430.52,0
28972040,14:16:53,14:16:53,2459,14,,,,4555.72,0
28972040,14:17:45,14:17:45,2460,15,,,,4893.26,0
28972040,14:19:06,14:19:06,9713,16,,,,5251.15,0
28972040,14:20:42,14:20:42,2462,17,,,,5703.46,0
28972040,14:23:00,14:23:00,4182,18,,,,6360.98,
28972040,14:23:44,14:23:44,4183,19,,,,6523.39,0
28972040,14:24:33,14:24:33,4184,20,,,,6704.92,0
28972040,14:25:31,14:25:31,4185,21,,,,6995.2,0
28972040,14:26:30,14:26:30,4186,22,,,,7262.14,0
28972040,14:27:17,14:27:17,2366,23,,,,7490.38,0
28972040,14:27:41,14:27:41,2367,24,,,,7645.08,0
28972040,14:28:16,14:28:16,2368,25,,,,7850.89,0
28972040,14:29:15,14:29:15,2369,26,,,,8112.47,0
28972040,14:30:10,14:30:10,2370,27,,,,8432.65,0
28972040,14:31:00,14:31:00,820,28,,,,8684.67,
28972040,14:31:36,14:31:36,821,29,,,,8911.18,0
28972040,14:32:26,14:32:26,822,30,,,,9187.6,0
28972040,14:33:03,14:33:03,823,31,,,,9451.12,0
28972040,14:33:49,14:33:49,824,32,,,,9751.79,0
28972040,14:34:43,14:34:43,8679,33,,,,10022.44,0
28972040,14:35:03,14:35:03,826,34,,,,10144.13,0
28972040,14:35:35,14:35:35,827,35,,,,10344.63,0
28972040,14:35:55,14:35:55,150,36,,,,10488.79,0
28972040,14:36:27,14:36:27,151,37,,,,10698.14,0
28972040,14:36:56,14:36:56,152,38,,,,10881.62,0
28972040,14:37:23,14:37:23,9640,39,,,,11099.82,0
28972040,14:38:08,14:38:08,153,40,,,,11279.06,0
28972040,14:38:27,14:38:27,154,41,,,,11435.41,0
28972040,14:40:00,14:40:00,9642,42,,1,,12035.73,
28972050,14:04:00,14:04:00,9491,1,,,1,0,
28972050,14:04:55,14:04:55,8418,2,,,,302.68,0
28972050,14:06:12,14:06:12,795,3,,,,746.94,0
28972050,14:07:40,14:07:40,10750,4,,,,1211.3,0
28972050,14:08:35,14:08:35,1074,5,,,,1570.7,0
28972050,14:09:05,14:09:05,1075,6,,,,1829.4,0
28972050,14:10:46,14:10:46,1076,7,,,,2629.14,0
28972050,14:11:49,14:11:49,2453,8,,,,3098.04,0
28972050,14:12:40,14:12:40,2454,9,,,,3312.55,0
28972050,14:14:02,14:14:02,2455,10,,,,3755.86,0
28972050,14:15:00,14:15:00,2456,11,,,,3987.95,
28972050,14:15:39,14:15:39,2457,12,,,,4157.51,0
28972050,14:16:27,14:16:27,2458,13,,,,4430.52,0
28972050,14:16:53,14:16:53,2459,14,,,,4555.72,0
28972050,14:17:45,14:17:45,2460,15,,,,4893.26,0
28972050,14:19:06,14:19:06,9713,16,,,,5251.15,0
28972050,14:20:42,14:20:42,2462,17,,,,5703.46,0
28972050,14:23:00,14:23:00,4182,18,,,,6360.98,
28972050,14:23:44,14:23:44,4183,19,,,,6523.39,0
28972050,14:24:33,14:24:33,4184,20,,,,6704.92,0
28972050,14:25:31,14:25:31,4185,21,,,,6995.2,0
28972050,14:26:30,14:26:30,4186,22,,,,7262.14,0
28972050,14:27:17,14:27:17,2366,23,,,,7490.38,0
28972050,14:27:41,14:27:41,2367,24,,,,7645.08,0
28972050,14:28:16,14:28:16,2368,25,,,,7850.89,0
28972050,14:29:15,14:29:15,2369,26,,,,8112.47,0
28972050,14:30:10,14:30:10,2370,27,,,,8432.65,0
28972050,14:31:00,14:31:00,820,28,,,,8684.67,
28972050,14:31:36,14:31:36,821,29,,,,8911.18,0
28972050,14:32:26,14:32:26,822,30,,,,9187.6,0
28972050,14:33:03,14:33:03,823,31,,,,9451.12,0
28972050,14:33:49,14:33:49,824,32,,,,9751.79,0
28972050,14:34:43,14:34:43,8679,33,,,,10022.44,0
28972050,14:35:03,14:35:03,826,34,,,,10144.13,0
28972050,14:35:35,14:35:35,827,35,,,,10344.63,0
28972050,14:35:55,14:35:55,150,36,,,,10488.79,0
28972050,14:36:27,14:36:27,151,37,,,,10698.14,0
28972050,14:36:56,14:36:56,152,38,,,,10881.62,0
28972050,14:37:23,14:37:23,9640,39,,,,11099.82,0
28972050,14:38:08,14:38:08,153,40,,,,11279.06,0
28972050,14:38:27,14:38:27,154,41,,,,11435.41,0
28972050,14:40:00,14:40:00,9642,42,,1,,12035.73,
28972060,14:04:00,14:04:00,9491,1,,,1,0,
28972060,14:04:55,14:04:55,8418,2,,,,302.68,0
28972060,14:06:12,14:06:12,795,3,,,,746.94,0
28972060,14:07:40,14:07:40,10750,4,,,,1211.3,0
28972060,14:08:35,14:08:35,1074,5,,,,1570.7,0
28972060,14:09:05,14:09:05,1075,6,,,,1829.4,0
28972060,14:10:46,14:10:46,1076,7,,,,2629.14,0
28972060,14:11:49,14:11:49,2453,8,,,,3098.04,0
28972060,14:12:40,14:12:40,2454,9,,,,3312.55,0
28972060,14:14:02,14:14:02,2455,10,,,,3755.86,0
28972060,14:15:00,14:15:00,2456,11,,,,3987.95,
28972060,14:15:39,14:15:39,2457,12,,,,4157.51,0
28972060,14:16:27,14:16:27,2458,13,,,,4430.52,0
28972060,14:16:53,14:16:53,2459,14,,,,4555.72,0
28972060,14:17:45,14:17:45,2460,15,,,,4893.26,0
28972060,14:19:06,14:19:06,9713,16,,,,5251.15,0
28972060,14:20:42,14:20:42,2462,17,,,,5703.46,0
28972060,14:23:00,14:23:00,4182,18,,,,6360.98,
28972060,14:23:44,14:23:44,4183,19,,,,6523.39,0
28972060,14:24:33,14:24:33,4184,20,,,,6704.92,0
28972060,14:25:31,14:25:31,4185,21,,,,6995.2,0
28972060,14:26:30,14:26:30,4186,22,,,,7262.14,0
28972060,14:27:17,14:27:17,2366,23,,,,7490.38,0
28972060,14:27:41,14:27:41,2367,24,,,,7645.08,0
28972060,14:28:16,14:28:16,2368,25,,,,7850.89,0
28972060,14:29:15,14:29:15,2369,26,,,,8112.47,0
28972060,14:30:10,14:30:10,2370,27,,,,8432.65,0
28972060,14:31:00,14:31:00,820,28,,,,8684.67,
28972060,14:31:36,14:31:36,821,29,,,,8911.18,0
28972060,14:32:26,14:32:26,822,30,,,,9187.6,0
28972060,14:33:03,14:33:03,823,31,,,,9451.12,0
28972060,14:33:49,14:33:49,824,32,,,,9751.79,0
28972060,14:34:43,14:34:43,8679,33,,,,10022.44,0
28972060,14:35:03,14:35:03,826,34,,,,10144.13,0
28972060,14:35:35,14:35:35,827,35,,,,10344.63,0
28972060,14:35:55,14:35:55,150,36,,,,10488.79,0
28972060,14:36:27,14:36:27,151,37,,,,10698.14,0
28972060,14:36:56,14:36:56,152,38,,,,10881.62,0
28972060,14:37:23,14:37:23,9640,39,,,,11099.82,0
28972060,14:38:08,14:38:08,153,40,,,,11279.06,0
28972060,14:38:27,14:38:27,154,41,,,,11435.41,0
28972060,14:40:00,14:40:00,9642,42,,1,,12035.73,
3020010,12:35:00,12:35:00,9491,1,,,1,0,
3020010,12:35:35,12:35:35,8418,2,,,,302.68,0
3020010,12:36:24,12:36:24,795,3,,,,746.94,0
3020010,12:37:20,12:37:20,10750,4,,,,1211.3,0
3020010,12:37:55,12:37:55,1074,5,,,,1570.7,0
3020010,12:38:14,12:38:14,1075,6,,,,1829.4,0
3020010,12:39:18,12:39:18,1076,7,,,,2629.14,0
3020010,12:39:58,12:39:58,2453,8,,,,3098.04,0
3020010,12:40:31,12:40:31,2454,9,,,,3312.55,0
3020010,12:41:23,12:41:23,2455,10,,,,3755.86,0
3020010,12:42:00,12:42:00,2456,11,,,,3987.95,
3020010,12:42:29,12:42:29,2457,12,,,,4157.51,0
3020010,12:43:05,12:43:05,2458,13,,,,4430.52,0
3020010,12:43:25,12:43:25,2459,14,,,,4555.72,0
3020010,12:44:04,12:44:04,2460,15,,,,4893.26,0
3020010,12:45:04,12:45:04,9713,16,,,,5251.15,0
3020010,12:46:16,12:46:16,2462,17,,,,5703.46,0
3020010,12:48:00,12:48:00,4182,18,,,,6360.98,
3020010,12:48:33,12:48:33,4183,19,,,,6523.39,0
3020010,12:49:10,12:49:10,4184,20,,,,6704.92,0
3020010,12:49:53,12:49:53,4185,21,,,,6995.2,0
3020010,12:50:37,12:50:37,4186,22,,,,7262.14,0
3020010,12:51:13,12:51:13,2366,23,,,,7490.38,0
3020010,12:51:31,12:51:31,2367,24,,,,7645.08,0
3020010,12:51:57,12:51:57,2368,25,,,,7850.89,0
3020010,12:52:41,12:52:41,2369,26,,,,8112.47,0
3020010,12:53:23,12:53:23,2370,27,,,,8432.65,0
3020010,12:54:00,12:54:00,820,28,,,,8684.67,
3020010,12:54:40,12:54:40,821,29,,,,8911.18,0
3020010,12:55:36,12:55:36,822,30,,,,9187.6,0
3020010,12:56:17,12:56:17,823,31,,,,9451.12,0
3020010,12:57:08,12:57:08,824,32,,,,9751.79,0
3020010,12:58:08,12:58:08,8679,33,,,,10022.44,0
3020010,12:58:30,12:58:30,826,34,,,,10144.13,0
3020010,12:59:06,12:59:06,827,35,,,,10344.63,0
3020010,12:59:27,12:59:27,150,36,,,,10488.79,0
3020010,13:00:04,13:00:04,151,37,,,,10698.14,0
3020010,13:00:36,13:00:36,152,38,,,,10881.62,0
3020010,13:01:06,13:01:06,9640,39,,,,11099.82,0
3020010,13:01:55,13:01:55,153,40,,,,11279.06,0
3020010,13:02:17,13:02:17,154,41,,,,11435.41,0
3020010,13:04:00,13:04:00,9642,42,,1,,12035.73,
3020120,12:35:00,12:35:00,9491,1,,,1,0,
3020120,12:35:35,12:35:35,8418,2,,,,302.68,0
3020120,12:36:24,12:36:24,795,3,,,,746.94,0
3020120,12:37:20,12:37:20,10750,4,,,,1211.3,0
3020120,12:37:55,12:37:55,1074,5,,,,1570.7,0
3020120,12:38:14,12:38:14,1075,6,,,,1829.4,0
3020120,12:39:18,12:39:18,1076,7,,,,2629.14,0
3020120,12:39:58,12:39:58,2453,8,,,,3098.04,0
3020120,12:40:31,12:40:31,2454,9,,,,3312.55,0
3020120,12:41:23,12:41:23,2455,10,,,,3755.86,0
3020120,12:42:00,12:42:00,2456,11,,,,3987.95,
3020120,12:42:29,12:42:29,2457,12,,,,4157.51,0
3020120,12:43:05,12:43:05,2458,13,,,,4430.52,0
3020120,12:43:25,12:43:25,2459,14,,,,4555.72,0
3020120,12:44:04,12:44:04,2460,15,,,,4893.26,0
3020120,12:45:04,12:45:04,9713,16,,,,5251.15,0
3020120,12:46:16,12:46:16,2462,17,,,,5703.46,0
3020120,12:48:00,12:48:00,4182,18,,,,6360.98,
3020120,12:48:33,12:48:33,4183,19,,,,6523.39,0
3020120,12:49:10,12:49:10,4184,20,,,,6704.92,0
3020120,12:49:53,12:49:53,4185,21,,,,6995.2,0
3020120,12:50:37,12:50:37,4186,22,,,,7262.14,0
3020120,12:51:13,12:51:13,2366,23,,,,7490.38,0
3020120,12:51:31,12:51:31,2367,24,,,,7645.08,0
3020120,12:51:57,12:51:57,2368,25,,,,7850.89,0
3020120,12:52:41,12:52:41,2369,26,,,,8112.47,0
3020120,12:53:23,12:53:23,2370,27,,,,8432.65,0
3020120,12:54:00,12:54:00,820,28,,,,8684.67,
3020120,12:54:40,12:54:40,821,29,,,,8911.18,0
3020120,12:55:36,12:55:36,822,30,,,,9187.6,0
3020120,12:56:17,12:56:17,823,31,,,,9451.12,0
3020120,12:57:08,12:57:08,824,32,,,,9751.79,0
3020120,12:58:08,12:58:08,8679,33,,,,10022.44,0
3020120,12:58:30,12:58:30,826,34,,,,10144.13,0
3020120,12:59:06,12:59:06,827,35,,,,10344.63,0
3020120,12:59:27,12:59:27,150,36,,,,10488.79,0
3020120,13:00:04,13:00:04,151,37,,,,10698.14,0
3020120,13:00:36,13:00:36,152,38,,,,10881.62,0
3020120,13:01:06,13:01:06,9640,39,,,,11099.82,0
3020120,13:01:55,13:01:55,153,40,,,,11279.06,0
3020120,13:02:17,13:02:17,154,41,,,,11435.41,0
3020120,13:04:00,13:04:00,9642,42,,1,,12035.73,
3064090,06:15:00,06:15:00,9491,1,,,1,0,
3064090,06:15:30,06:15:30,8418,2,,,,302.68,0
3064090,06:16:12,06:16:12,795,3,,,,746.94,0
3064090,06:17:00,06:17:00,10750,4,,,,1211.3,0
3064090,06:17:30,06:17:30,1074,5,,,,1570.7,0
3064090,06:17:46,06:17:46,1075,6,,,,1829.4,0
3064090,06:18:41,06:18:41,1076,7,,,,2629.14,0
3064090,06:19:16,06:19:16,2453,8,,,,3098.04,0
3064090,06:19:43,06:19:43,2454,9,,,,3312.55,0
3064090,06:20:28,06:20:28,2455,10,,,,3755.86,0
3064090,06:21:00,06:21:00,2456,11,,,,3987.95,
3064090,06:21:24,06:21:24,2457,12,,,,4157.51,0
3064090,06:21:54,06:21:54,2458,13,,,,4430.52,0
3064090,06:22:10,06:22:10,2459,14,,,,4555.72,0
3064090,06:22:43,06:22:43,2460,15,,,,4893.26,0
3064090,06:23:34,06:23:34,9713,16,,,,5251.15,0
3064090,06:24:34,06:24:34,2462,17,,,,5703.46,0
3064090,06:26:00,06:26:00,4182,18,,,,6360.98,
3064090,06:26:28,06:26:28,4183,19,,,,6523.39,0
3064090,06:26:58,06:26:58,4184,20,,,,6704.92,0
3064090,06:27:34,06:27:34,4185,21,,,,6995.2,0
3064090,06:28:11,06:28:11,4186,22,,,,7262.14,0
3064090,06:28:40,06:28:40,2366,23,,,,7490.38,0
3064090,06:28:56,06:28:56,2367,24,,,,7645.08,0
3064090,06:29:17,06:29:17,2368,25,,,,7850.89,0
3064090,06:29:54,06:29:54,2369,26,,,,8112.47,0
3064090,06:30:29,06:30:29,2370,27,,,,8432.65,0
3064090,06:31:00,06:31:00,820,28,,,,8684.67,
3064090,06:31:36,06:31:36,821,29,,,,8911.18,0
3064090,06:32:26,06:32:26,822,30,,,,9187.6,0
3064090,06:33:03,06:33:03,823,31,,,,9451.12,0
3064090,06:33:49,06:33:49,824,32,,,,9751.79,0
3064090,06:34:43,06:34:43,8679,33,,,,10022.44,0
3064090,06:35:03,06:35:03,826,34,,,,10144.13,0
3064090,06:35:35,06:35:35,827,35,,,,10344.63,0
3064090,06:35:55,06:35:55,150,36,,,,10488.79,0
3064090,06:36:27,06:36:27,151,37,,,,10698.14,0
3064090,06:36:56,06:36:56,152,38,,,,10881.62,0
3064090,06:37:23,06:37:23,9640,39,,,,11099.82,0
3064090,06:38:08,06:38:08,153,40,,,,11279.06,0
3064090,06:38:27,06:38:27,154,41,,,,11435.41,0
3064090,06:40:00,06:40:00,9642,42,,1,,12035.73,
3282020,16:06:00,16:06:00,9491,1,,,1,0,
3282020,16:06:55,16:06:55,8418,2,,,,302.68,0
3282020,16:08:12,16:08:12,795,3,,,,746.94,0
3282020,16:09:40,16:09:40,10750,4,,,,1211.3,0
3282020,16:10:35,16:10:35,1074,5,,,,1570.7,0
3282020,16:11:05,16:11:05,1075,6,,,,1829.4,0
3282020,16:12:46,16:12:46,1076,7,,,,2629.14,0
3282020,16:13:49,16:13:49,2453,8,,,,3098.04,0
3282020,16:14:40,16:14:40,2454,9,,,,3312.55,0
3282020,16:16:02,16:16:02,2455,10,,,,3755.86,0
3282020,16:17:00,16:17:00,2456,11,,,,3987.95,
3282020,16:17:44,16:17:44,2457,12,,,,4157.51,0
3282020,16:18:38,16:18:38,2458,13,,,,4430.52,0
3282020,16:19:07,16:19:07,2459,14,,,,4555.72,0
3282020,16:20:06,16:20:06,2460,15,,,,4893.26,0
3282020,16:21:37,16:21:37,9713,16,,,,5251.15,0
3282020,16:23:25,16:23:25,2462,17,,,,5703.46,0
3282020,16:26:00,16:26:00,4182,18,,,,6360.98,
3282020,16:26:44,16:26:44,4183,19,,,,6523.39,0
3282020,16:27:33,16:27:33,4184,20,,,,6704.92,0
3282020,16:28:31,16:28:31,4185,21,,,,6995.2,0
3282020,16:29:30,16:29:30,4186,22,,,,7262.14,0
3282020,16:30:17,16:30:17,2366,23,,,,7490.38,0
3282020,16:30:41,16:30:41,2367,24,,,,7645.08,0
3282020,16:31:16,16:31:16,2368,25,,,,7850.89,0
3282020,16:32:15,16:32:15,2369,26,,,,8112.47,0
3282020,16:33:10,16:33:10,2370,27,,,,8432.65,0
3282020,16:34:00,16:34:00,820,28,,,,8684.67,
3282020,16:34:36,16:34:36,821,29,,,,8911.18,0
3282020,16:35:26,16:35:26,822,30,,,,9187.6,0
3282020,16:36:03,16:36:03,823,31,,,,9451.12,0
3282020,16:36:49,16:36:49,824,32,,,,9751.79,0
3282020,16:37:43,16:37:43,8679,33,,,,10022.44,0
3282020,16:38:03,16:38:03,826,34,,,,10144.13,0
3282020,16:38:35,16:38:35,827,35,,,,10344.63,0
3282020,16:38:55,16:38:55,150,36,,,,10488.79,0
3282020,16:39:27,16:39:27,151,37,,,,10698.14,0
3282020,16:39:56,16:39:56,152,38,,,,10881.62,0
3282020,16:40:23,16:40:23,9640,39,,,,11099.82,0
3282020,16:41:08,16:41:08,153,40,,,,11279.06,0
3282020,16:41:27,16:41:27,154,41,,,,11435.41,0
3282020,16:43:00,16:43:00,9642,42,,1,,12035.73,
3282030,16:06:00,16:06:00,9491,1,,,1,0,
3282030,16:06:55,16:06:55,8418,2,,,,302.68,0
3282030,16:08:12,16:08:12,795,3,,,,746.94,0
3282030,16:09:40,16:09:40,10750,4,,,,1211.3,0
3282030,16:10:35,16:10:35,1074,5,,,,1570.7,0
3282030,16:11:05,16:11:05,1075,6,,,,1829.4,0
3282030,16:12:46,16:12:46,1076,7,,,,2629.14,0
3282030,16:13:49,16:13:49,2453,8,,,,3098.04,0
3282030,16:14:40,16:14:40,2454,9,,,,3312.55,0
3282030,16:16:02,16:16:02,2455,10,,,,3755.86,0
3282030,16:17:00,16:17:00,2456,11,,,,3987.95,
3282030,16:17:44,16:17:44,2457,12,,,,4157.51,0
3282030,16:18:38,16:18:38,2458,13,,,,4430.52,0
3282030,16:19:07,16:19:07,2459,14,,,,4555.72,0
3282030,16:20:06,16:20:06,2460,15,,,,4893.26,0
3282030,16:21:37,16:21:37,9713,16,,,,5251.15,0
3282030,16:23:25,16:23:25,2462,17,,,,5703.46,0
3282030,16:26:00,16:26:00,4182,18,,,,6360.98,
3282030,16:26:44,16:26:44,4183,19,,,,6523.39,0
3282030,16:27:33,16:27:33,4184,20,,,,6704.92,0
3282030,16:28:31,16:28:31,4185,21,,,,6995.2,0
3282030,16:29:30,16:29:30,4186,22,,,,7262.14,0
3282030,16:30:17,16:30:17,2366,23,,,,7490.38,0
3282030,16:30:41,16:30:41,2367,24,,,,7645.08,0
3282030,16:31:16,16:31:16,2368,25,,,,7850.89,0
3282030,16:32:15,16:32:15,2369,26,,,,8112.47,0
3282030,16:33:10,16:33:10,2370,27,,,,8432.65,0
3282030,16:34:00,16:34:00,820,28,,,,8684.67,
3282030,16:34:36,16:34:36,821,29,,,,8911.18,0
3282030,16:35:26,16:35:26,822,30,,,,9187.6,0
3282030,16:36:03,16:36:03,823,31,,,,9451.12,0
3282030,16:36:49,16:36:49,824,32,,,,9751.79,0
3282030,16:37:43,16:37:43,8679,33,,,,10022.44,0
3282030,16:38:03,16:38:03,826,34,,,,10144.13,0
3282030,16:38:35,16:38:35,827,35,,,,10344.63,0
3282030,16:38:55,16:38:55,150,36,,,,10488.79,0
3282030,16:39:27,16:39:27,151,37,,,,10698.14,0
3282030,16:39:56,16:39:56,152,38,,,,10881.62,0
3282030,16:40:23,16:40:23,9640,39,,,,11099.82,0
3282030,16:41:08,16:41:08,153,40,,,,11279.06,0
3282030,16:41:27,16:41:27,154,41,,,,11435.41,0
3282030,16:43:00,16:43:00,9642,42,,1,,12035.73,
3282040,16:06:00,16:06:00,9491,1,,,1,0,
3282040,16:06:55,16:06:55,8418,2,,,,302.68,0
3282040,16:08:12,16:08:12,795,3,,,,746.94,0
3282040,16:09:40,16:09:40,10750,4,,,,1211.3,0
3282040,16:10:35,16:10:35,1074,5,,,,1570.7,0
3282040,16:11:05,16:11:05,1075,6,,,,1829.4,0
3282040,16:12:46,16:12:46,1076,7,,,,2629.14,0
3282040,16:13:49,16:13:49,2453,8,,,,3098.04,0
3282040,16:14:40,16:14:40,2454,9,,,,3312.55,0
3282040,16:16:02,16:16:02,2455,10,,,,3755.86,0
3282040,16:17:00,16:17:00,2456,11,,,,3987.95,
3282040,16:17:44,16:17:44,2457,12,,,,4157.51,0
3282040,16:18:38,16:18:38,2458,13,,,,4430.52,0
3282040,16:19:07,16:19:07,2459,14,,,,4555.72,0
3282040,16:20:06,16:20:06,2460,15,,,,4893.26,0
3282040,16:21:37,16:21:37,9713,16,,,,5251.15,0
3282040,16:23:25,16:23:25,2462,17,,,,5703.46,0
3282040,16:26:00,16:26:00,4182,18,,,,6360.98,
3282040,16:26:44,16:26:44,4183,19,,,,6523.39,0
3282040,16:27:33,16:27:33,4184,20,,,,6704.92,0
3282040,16:28:31,16:28:31,4185,21,,,,6995.2,0
3282040,16:29:30,16:29:30,4186,22,,,,7262.14,0
3282040,16:30:17,16:30:17,2366,23,,,,7490.38,0
3282040,16:30:41,16:30:41,2367,24,,,,7645.08,0
3282040,16:31:16,16:31:16,2368,25,,,,7850.89,0
3282040,16:32:15,16:32:15,2369,26,,,,8112.47,0
3282040,16:33:10,16:33:10,2370,27,,,,8432.65,0
3282040,16:34:00,16:34:00,820,28,,,,8684.67,
3282040,16:34:36,16:34:36,821,29,,,,8911.18,0
3282040,16:35:26,16:35:26,822,30,,,,9187.6,0
3282040,16:36:03,16:36:03,823,31,,,,9451.12,0
3282040,16:36:49,16:36:49,824,32,,,,9751.79,0
3282040,16:37:43,16:37:43,8679,33,,,,10022.44,0
3282040,16:38:03,16:38:03,826,34,,,,10144.13,0
3282040,16:38:35,16:38:35,827,35,,,,10344.63,0
3282040,16:38:55,16:38:55,150,36,,,,10488.79,0
3282040,16:39:27,16:39:27,151,37,,,,10698.14,0
3282040,16:39:56,16:39:56,152,38,,,,10881.62,0
3282040,16:40:23,16:40:23,9640,39,,,,11099.82,0
3282040,16:41:08,16:41:08,153,40,,,,11279.06,0
3282040,16:41:27,16:41:27,154,41,,,,11435.41,0
3282040,16:43:00,16:43:00,9642,42,,1,,12035.73,
3282050,16:06:00,16:06:00,9491,1,,,1,0,
3282050,16:06:55,16:06:55,8418,2,,,,302.68,0
3282050,16:08:12,16:08:12,795,3,,,,746.94,0
3282050,16:09:40,16:09:40,10750,4,,,,1211.3,0
3282050,16:10:35,16:10:35,1074,5,,,,1570.7,0
3282050,16:11:05,16:11:05,1075,6,,,,1829.4,0
3282050,16:12:46,16:12:46,1076,7,,,,2629.14,0
3282050,16:13:49,16:13:49,2453,8,,,,3098.04,0
3282050,16:14:40,16:14:40,2454,9,,,,3312.55,0
3282050,16:16:02,16:16:02,2455,10,,,,3755.86,0
3282050,16:17:00,16:17:00,2456,11,,,,3987.95,
3282050,16:17:44,16:17:44,2457,12,,,,4157.51,0
3282050,16:18:38,16:18:38,2458,13,,,,4430.52,0
3282050,16:19:07,16:19:07,2459,14,,,,4555.72,0
3282050,16:20:06,16:20:06,2460,15,,,,4893.26,0
3282050,16:21:37,16:21:37,9713,16,,,,5251.15,0
3282050,16:23:25,16:23:25,2462,17,,,,5703.46,0
3282050,16:26:00,16:26:00,4182,18,,,,6360.98,
3282050,16:26:44,16:26:44,4183,19,,,,6523.39,0
3282050,16:27:33,16:27:33,4184,20,,,,6704.92,0
3282050,16:28:31,16:28:31,4185,21,,,,6995.2,0
3282050,16:29:30,16:29:30,4186,22,,,,7262.14,0
3282050,16:30:17,16:30:17,2366,23,,,,7490.38,0
3282050,16:30:41,16:30:41,2367,24,,,,7645.08,0
3282050,16:31:16,16:31:16,2368,25,,,,7850.89,0
3282050,16:32:15,16:32:15,2369,26,,,,8112.47,0
3282050,16:33:10,16:33:10,2370,27,,,,8432.65,0
3282050,16:34:00,16:34:00,820,28,,,,8684.67,
3282050,16:34:36,16:34:36,821,29,,,,8911.18,0
3282050,16:35:26,16:35:26,822,30,,,,9187.6,0
3282050,16:36:03,16:36:03,823,31,,,,9451.12,0
3282050,16:36:49,16:36:49,824,32,,,,9751.79,0
3282050,16:37:43,16:37:43,8679,33,,,,10022.44,0
3282050,16:38:03,16:38:03,826,34,,,,10144.13,0
3282050,16:38:35,16:38:35,827,35,,,,10344.63,0
3282050,16:38:55,16:38:55,150,36,,,,10488.79,0
3282050,16:39:27,16:39:27,151,37,,,,10698.14,0
3282050,16:39:56,16:39:56,152,38,,,,10881.62,0
3282050,16:40:23,16:40:23,9640,39,,,,11099.82,0
3282050,16:41:08,16:41:08,153,40,,,,11279.06,0
3282050,16:41:27,16:41:27,154,41,,,,11435.41,0
3282050,16:43:00,16:43:00,9642,42,,1,,12035.73,
3282060,16:06:00,16:06:00,9491,1,,,1,0,
3282060,16:06:55,16:06:55,8418,2,,,,302.68,0
3282060,16:08:12,16:08:12,795,3,,,,746.94,0
3282060,16:09:40,16:09:40,10750,4,,,,1211.3,0
3282060,16:10:35,16:10:35,1074,5,,,,1570.7,0
3282060,16:11:05,16:11:05,1075,6,,,,1829.4,0
3282060,16:12:46,16:12:46,1076,7,,,,2629.14,0
3282060,16:13:49,16:13:49,2453,8,,,,3098.04,0
3282060,16:14:40,16:14:40,2454,9,,,,3312.55,0
3282060,16:16:02,16:16:02,2455,10,,,,3755.86,0
3282060,16:17:00,16:17:00,2456,11,,,,3987.95,
3282060,16:17:44,16:17:44,2457,12,,,,4157.51,0
3282060,16:18:38,16:18:38,2458,13,,,,4430.52,0
3282060,16:19:07,16:19:07,2459,14,,,,4555.72,0
3282060,16:20:06,16:20:06,2460,15,,,,4893.26,0
3282060,16:21:37,16:21:37,9713,16,,,,5251.15,0
3282060,16:23:25,16:23:25,2462,17,,,,5703.46,0
3282060,16:26:00,16:26:00,4182,18,,,,6360.98,
3282060,16:26:44,16:26:44,4183,19,,,,6523.39,0
3282060,16:27:33,16:27:33,4184,20,,,,6704.92,0
3282060,16:28:31,16:28:31,4185,21,,,,6995.2,0
3282060,16:29:30,16:29:30,4186,22,,,,7262.14,0
3282060,16:30:17,16:30:17,2366,23,,,,7490.38,0
3282060,16:30:41,16:30:41,2367,24,,,,7645.08,0
3282060,16:31:16,16:31:16,2368,25,,,,7850.89,0
3282060,16:32:15,16:32:15,2369,26,,,,8112.47,0
3282060,16:33:10,16:33:10,2370,27,,,,8432.65,0
3282060,16:34:00,16:34:00,820,28,,,,8684.67,
3282060,16:34:36,16:34:36,821,29,,,,8911.18,0
3282060,16:35:26,16:35:26,822,30,,,,9187.6,0
3282060,16:36:03,16:36:03,823,31,,,,9451.12,0
3282060,16:36:49,16:36:49,824,32,,,,9751.79,0
3282060,16:37:43,16:37:43,8679,33,,,,10022.44,0
3282060,16:38:03,16:38:03,826,34,,,,10144.13,0
3282060,16:38:35,16:38:35,827,35,,,,10344.63,0
3282060,16:38:55,16:38:55,150,36,,,,10488.79,0
3282060,16:39:27,16:39:27,151,37,,,,10698.14,0
3282060,16:39:56,16:39:56,152,38,,,,10881.62,0
3282060,16:40:23,16:40:23,9640,39,,,,11099.82,0
3282060,16:41:08,16:41:08,153,40,,,,11279.06,0
3282060,16:41:27,16:41:27,154,41,,,,11435.41,0
3282060,16:43:00,16:43:00,9642,42,,1,,12035.73,
3370070,21:15:00,21:15:00,9491,1,,,1,0,
3370070,21:15:30,21:15:30,8418,2,,,,302.68,0
3370070,21:16:12,21:16:12,795,3,,,,746.94,0
3370070,21:17:00,21:17:00,10750,4,,,,1211.3,0
3370070,21:17:30,21:17:30,1074,5,,,,1570.7,0
3370070,21:17:46,21:17:46,1075,6,,,,1829.4,0
3370070,21:18:41,21:18:41,1076,7,,,,2629.14,0
3370070,21:19:16,21:19:16,2453,8,,,,3098.04,0
3370070,21:19:43,21:19:43,2454,9,,,,3312.55,0
3370070,21:20:28,21:20:28,2455,10,,,,3755.86,0
3370070,21:21:00,21:21:00,2456,11,,,,3987.95,
3370070,21:21:24,21:21:24,2457,12,,,,4157.51,0
3370070,21:21:54,21:21:54,2458,13,,,,4430.52,0
3370070,21:22:10,21:22:10,2459,14,,,,4555.72,0
3370070,21:22:43,21:22:43,2460,15,,,,4893.26,0
3370070,21:23:34,21:23:34,9713,16,,,,5251.15,0
3370070,21:24:34,21:24:34,2462,17,,,,5703.46,0
3370070,21:26:00,21:26:00,4182,18,,,,6360.98,
3370070,21:26:33,21:26:33,4183,19,,,,6523.39,0
3370070,21:27:10,21:27:10,4184,20,,,,6704.92,0
3370070,21:27:53,21:27:53,4185,21,,,,6995.2,0
3370070,21:28:37,21:28:37,4186,22,,,,7262.14,0
3370070,21:29:13,21:29:13,2366,23,,,,7490.38,0
3370070,21:29:31,21:29:31,2367,24,,,,7645.08,0
3370070,21:29:57,21:29:57,2368,25,,,,7850.89,0
3370070,21:30:41,21:30:41,2369,26,,,,8112.47,0
3370070,21:31:23,21:31:23,2370,27,,,,8432.65,0
3370070,21:32:00,21:32:00,820,28,,,,8684.67,
3370070,21:32:36,21:32:36,821,29,,,,8911.18,0
3370070,21:33:26,21:33:26,822,30,,,,9187.6,0
3370070,21:34:03,21:34:03,823,31,,,,9451.12,0
3370070,21:34:49,21:34:49,824,32,,,,9751.79,0
3370070,21:35:43,21:35:43,8679,33,,,,10022.44,0
3370070,21:36:03,21:36:03,826,34,,,,10144.13,0
3370070,21:36:35,21:36:35,827,35,,,,10344.63,0
3370070,21:36:55,21:36:55,150,36,,,,10488.79,0
3370070,21:37:27,21:37:27,151,37,,,,10698.14,0
3370070,21:37:56,21:37:56,152,38,,,,10881.62,0
3370070,21:38:23,21:38:23,9640,39,,,,11099.82,0
3370070,21:39:08,21:39:08,153,40,,,,11279.06,0
3370070,21:39:27,21:39:27,154,41,,,,11435.41,0
3370070,21:41:00,21:41:00,9642,42,,1,,12035.73,
3510020,15:34:00,15:34:00,9491,1,,,1,0,
3510020,15:34:55,15:34:55,8418,2,,,,302.68,0
3510020,15:36:12,15:36:12,795,3,,,,746.94,0
3510020,15:37:40,15:37:40,10750,4,,,,1211.3,0
3510020,15:38:35,15:38:35,1074,5,,,,1570.7,0
3510020,15:39:05,15:39:05,1075,6,,,,1829.4,0
3510020,15:40:46,15:40:46,1076,7,,,,2629.14,0
3510020,15:41:49,15:41:49,2453,8,,,,3098.04,0
3510020,15:42:40,15:42:40,2454,9,,,,3312.55,0
3510020,15:44:02,15:44:02,2455,10,,,,3755.86,0
3510020,15:45:00,15:45:00,2456,11,,,,3987.95,
3510020,15:45:44,15:45:44,2457,12,,,,4157.51,0
3510020,15:46:38,15:46:38,2458,13,,,,4430.52,0
3510020,15:47:07,15:47:07,2459,14,,,,4555.72,0
3510020,15:48:06,15:48:06,2460,15,,,,4893.26,0
3510020,15:49:37,15:49:37,9713,16,,,,5251.15,0
3510020,15:51:25,15:51:25,2462,17,,,,5703.46,0
3510020,15:54:00,15:54:00,4182,18,,,,6360.98,
3510020,15:54:44,15:54:44,4183,19,,,,6523.39,0
3510020,15:55:33,15:55:33,4184,20,,,,6704.92,0
3510020,15:56:31,15:56:31,4185,21,,,,6995.2,0
3510020,15:57:30,15:57:30,4186,22,,,,7262.14,0
3510020,15:58:17,15:58:17,2366,23,,,,7490.38,0
3510020,15:58:41,15:58:41,2367,24,,,,7645.08,0
3510020,15:59:16,15:59:16,2368,25,,,,7850.89,0
3510020,16:00:15,16:00:15,2369,26,,,,8112.47,0
3510020,16:01:10,16:01:10,2370,27,,,,8432.65,0
3510020,16:02:00,16:02:00,820,28,,,,8684.67,
3510020,16:02:36,16:02:36,821,29,,,,8911.18,0
3510020,16:03:26,16:03:26,822,30,,,,9187.6,0
3510020,16:04:03,16:04:03,823,31,,,,9451.12,0
3510020,16:04:49,16:04:49,824,32,,,,9751.79,0
3510020,16:05:43,16:05:43,8679,33,,,,10022.44,0
3510020,16:06:03,16:06:03,826,34,,,,10144.13,0
3510020,16:06:35,16:06:35,827,35,,,,10344.63,0
3510020,16:06:55,16:06:55,150,36,,,,10488.79,0
3510020,16:07:27,16:07:27,151,37,,,,10698.14,0
3510020,16:07:56,16:07:56,152,38,,,,10881.62,0
3510020,16:08:23,16:08:23,9640,39,,,,11099.82,0
3510020,16:09:08,16:09:08,153,40,,,,11279.06,0
3510020,16:09:27,16:09:27,154,41,,,,11435.41,0
3510020,16:11:00,16:11:00,9642,42,,1,,12035.73,
3510030,15:34:00,15:34:00,9491,1,,,1,0,
3510030,15:34:55,15:34:55,8418,2,,,,302.68,0
3510030,15:36:12,15:36:12,795,3,,,,746.94,0
3510030,15:37:40,15:37:40,10750,4,,,,1211.3,0
3510030,15:38:35,15:38:35,1074,5,,,,1570.7,0
3510030,15:39:05,15:39:05,1075,6,,,,1829.4,0
3510030,15:40:46,15:40:46,1076,7,,,,2629.14,0
3510030,15:41:49,15:41:49,2453,8,,,,3098.04,0
3510030,15:42:40,15:42:40,2454,9,,,,3312.55,0
3510030,15:44:02,15:44:02,2455,10,,,,3755.86,0
3510030,15:45:00,15:45:00,2456,11,,,,3987.95,
3510030,15:45:44,15:45:44,2457,12,,,,4157.51,0
3510030,15:46:38,15:46:38,2458,13,,,,4430.52,0
3510030,15:47:07,15:47:07,2459,14,,,,4555.72,0
3510030,15:48:06,15:48:06,2460,15,,,,4893.26,0
3510030,15:49:37,15:49:37,9713,16,,,,5251.15,0
3510030,15:51:25,15:51:25,2462,17,,,,5703.46,0
3510030,15:54:00,15:54:00,4182,18,,,,6360.98,
3510030,15:54:44,15:54:44,4183,19,,,,6523.39,0
3510030,15:55:33,15:55:33,4184,20,,,,6704.92,0
3510030,15:56:31,15:56:31,4185,21,,,,6995.2,0
3510030,15:57:30,15:57:30,4186,22,,,,7262.14,0
3510030,15:58:17,15:58:17,2366,23,,,,7490.38,0
3510030,15:58:41,15:58:41,2367,24,,,,7645.08,0
3510030,15:59:16,15:59:16,2368,25,,,,7850.89,0
3510030,16:00:15,16:00:15,2369,26,,,,8112.47,0
3510030,16:01:10,16:01:10,2370,27,,,,8432.65,0
3510030,16:02:00,16:02:00,820,28,,,,8684.67,
3510030,16:02:36,16:02:36,821,29,,,,8911.18,0
3510030,16:03:26,16:03:26,822,30,,,,9187.6,0
3510030,16:04:03,16:04:03,823,31,,,,9451.12,0
3510030,16:04:49,16:04:49,824,32,,,,9751.79,0
3510030,16:05:43,16:05:43,8679,33,,,,10022.44,0
3510030,16:06:03,16:06:03,826,34,,,,10144.13,0
3510030,16:06:35,16:06:35,827,35,,,,10344.63,0
3510030,16:06:55,16:06:55,150,36,,,,10488.79,0
3510030,16:07:27,16:07:27,151,37,,,,10698.14,0
3510030,16:07:56,16:07:56,152,38,,,,10881.62,0
3510030,16:08:23,16:08:23,9640,39,,,,11099.82,0
3510030,16:09:08,16:09:08,153,40,,,,11279.06,0
3510030,16:09:27,16:09:27,154,41,,,,11435.41,0
3510030,16:11:00,16:11:00,9642,42,,1,,12035.73,
3510040,15:34:00,15:34:00,9491,1,,,1,0,
3510040,15:34:55,15:34:55,8418,2,,,,302.68,0
3510040,15:36:12,15:36:12,795,3,,,,746.94,0
3510040,15:37:40,15:37:40,10750,4,,,,1211.3,0
3510040,15:38:35,15:38:35,1074,5,,,,1570.7,0
3510040,15:39:05,15:39:05,1075,6,,,,1829.4,0
3510040,15:40:46,15:40:46,1076,7,,,,2629.14,0
3510040,15:41:49,15:41:49,2453,8,,,,3098.04,0
3510040,15:42:40,15:42:40,2454,9,,,,3312.55,0
3510040,15:44:02,15:44:02,2455,10,,,,3755.86,0
3510040,15:45:00,15:45:00,2456,11,,,,3987.95,
3510040,15:45:44,15:45:44,2457,12,,,,4157.51,0
3510040,15:46:38,15:46:38,2458,13,,,,4430.52,0
3510040,15:47:07,15:47:07,2459,14,,,,4555.72,0
3510040,15:48:06,15:48:06,2460,15,,,,4893.26,0
3510040,15:49:37,15:49:37,9713,16,,,,5251.15,0
3510040,15:51:25,15:51:25,2462,17,,,,5703.46,0
3510040,15:54:00,15:54:00,4182,18,,,,6360.98,
3510040,15:54:44,15:54:44,4183,19,,,,6523.39,0
3510040,15:55:33,15:55:33,4184,20,,,,6704.92,0
3510040,15:56:31,15:56:31,4185,21,,,,6995.2,0
3510040,15:57:30,15:57:30,4186,22,,,,7262.14,0
3510040,15:58:17,15:58:17,2366,23,,,,7490.38,0
3510040,15:58:41,15:58:41,2367,24,,,,7645.08,0
3510040,15:59:16,15:59:16,2368,25,,,,7850.89,0
3510040,16:00:15,16:00:15,2369,26,,,,8112.47,0
3510040,16:01:10,16:01:10,2370,27,,,,8432.65,0
3510040,16:02:00,16:02:00,820,28,,,,8684.67,
3510040,16:02:36,16:02:36,821,29,,,,8911.18,0
3510040,16:03:26,16:03:26,822,30,,,,9187.6,0
3510040,16:04:03,16:04:03,823,31,,,,9451.12,0
3510040,16:04:49,16:04:49,824,32,,,,9751.79,0
3510040,16:05:43,16:05:43,8679,33,,,,10022.44,0
3510040,16:06:03,16:06:03,826,34,,,,10144.13,0
3510040,16:06:35,16:06:35,827,35,,,,10344.63,0
3510040,16:06:55,16:06:55,150,36,,,,10488.79,0
3510040,16:07:27,16:07:27,151,37,,,,10698.14,0
3510040,16:07:56,16:07:56,152,38,,,,10881.62,0
3510040,16:08:23,16:08:23,9640,39,,,,11099.82,0
3510040,16:09:08,16:09:08,153,40,,,,11279.06,0
3510040,16:09:27,16:09:27,154,41,,,,11435.41,0
3510040,16:11:00,16:11:00,9642,42,,1,,12035.73,
3510050,15:34:00,15:34:00,9491,1,,,1,0,
3510050,15:34:55,15:34:55,8418,2,,,,302.68,0
3510050,15:36:12,15:36:12,795,3,,,,746.94,0
3510050,15:37:40,15:37:40,10750,4,,,,1211.3,0
3510050,15:38:35,15:38:35,1074,5,,,,1570.7,0
3510050,15:39:05,15:39:05,1075,6,,,,1829.4,0
3510050,15:40:46,15:40:46,1076,7,,,,2629.14,0
3510050,15:41:49,15:41:49,2453,8,,,,3098.04,0
3510050,15:42:40,15:42:40,2454,9,,,,3312.55,0
3510050,15:44:02,15:44:02,2455,10,,,,3755.86,0
3510050,15:45:00,15:45:00,2456,11,,,,3987.95,
3510050,15:45:44,15:45:44,2457,12,,,,4157.51,0
3510050,15:46:38,15:46:38,2458,13,,,,4430.52,0
3510050,15:47:07,15:47:07,2459,14,,,,4555.72,0
3510050,15:48:06,15:48:06,2460,15,,,,4893.26,0
3510050,15:49:37,15:49:37,9713,16,,,,5251.15,0
3510050,15:51:25,15:51:25,2462,17,,,,5703.46,0
3510050,15:54:00,15:54:00,4182,18,,,,6360.98,
3510050,15:54:44,15:54:44,4183,19,,,,6523.39,0
3510050,15:55:33,15:55:33,4184,20,,,,6704.92,0
3510050,15:56:31,15:56:31,4185,21,,,,6995.2,0
3510050,15:57:30,15:57:30,4186,22,,,,7262.14,0
3510050,15:58:17,15:58:17,2366,23,,,,7490.38,0
3510050,15:58:41,15:58:41,2367,24,,,,7645.08,0
3510050,15:59:16,15:59:16,2368,25,,,,7850.89,0
3510050,16:00:15,16:00:15,2369,26,,,,8112.47,0
3510050,16:01:10,16:01:10,2370,27,,,,8432.65,0
3510050,16:02:00,16:02:00,820,28,,,,8684.67,
3510050,16:02:36,16:02:36,821,29,,,,8911.18,0
3510050,16:03:26,16:03:26,822,30,,,,9187.6,0
3510050,16:04:03,16:04:03,823,31,,,,9451.12,0
3510050,16:04:49,16:04:49,824,32,,,,9751.79,0
3510050,16:05:43,16:05:43,8679,33,,,,10022.44,0
3510050,16:06:03,16:06:03,826,34,,,,10144.13,0
3510050,16:06:35,16:06:35,827,35,,,,10344.63,0
3510050,16:06:55,16:06:55,150,36,,,,10488.79,0
3510050,16:07:27,16:07:27,151,37,,,,10698.14,0
3510050,16:07:56,16:07:56,152,38,,,,10881.62,0
3510050,16:08:23,16:08:23,9640,39,,,,11099.82,0
3510050,16:09:08,16:09:08,153,40,,,,11279.06,0
3510050,16:09:27,16:09:27,154,41,,,,11435.41,0
3510050,16:11:00,16:11:00,9642,42,,1,,12035.73,
3510060,15:34:00,15:34:00,9491,1,,,1,0,
3510060,15:34:55,15:34:55,8418,2,,,,302.68,0
3510060,15:36:12,15:36:12,795,3,,,,746.94,0
3510060,15:37:40,15:37:40,10750,4,,,,1211.3,0
3510060,15:38:35,15:38:35,1074,5,,,,1570.7,0
3510060,15:39:05,15:39:05,1075,6,,,,1829.4,0
3510060,15:40:46,15:40:46,1076,7,,,,2629.14,0
3510060,15:41:49,15:41:49,2453,8,,,,3098.04,0
3510060,15:42:40,15:42:40,2454,9,,,,3312.55,0
3510060,15:44:02,15:44:02,2455,10,,,,3755.86,0
3510060,15:45:00,15:45:00,2456,11,,,,3987.95,
3510060,15:45:44,15:45:44,2457,12,,,,4157.51,0
3510060,15:46:38,15:46:38,2458,13,,,,4430.52,0
3510060,15:47:07,15:47:07,2459,14,,,,4555.72,0
3510060,15:48:06,15:48:06,2460,15,,,,4893.26,0
3510060,15:49:37,15:49:37,9713,16,,,,5251.15,0
3510060,15:51:25,15:51:25,2462,17,,,,5703.46,0
3510060,15:54:00,15:54:00,4182,18,,,,6360.98,
3510060,15:54:44,15:54:44,4183,19,,,,6523.39,0
3510060,15:55:33,15:55:33,4184,20,,,,6704.92,0
3510060,15:56:31,15:56:31,4185,21,,,,6995.2,0
3510060,15:57:30,15:57:30,4186,22,,,,7262.14,0
3510060,15:58:17,15:58:17,2366,23,,,,7490.38,0
3510060,15:58:41,15:58:41,2367,24,,,,7645.08,0
3510060,15:59:16,15:59:16,2368,25,,,,7850.89,0
3510060,16:00:15,16:00:15,2369,26,,,,8112.47,0
3510060,16:01:10,16:01:10,2370,27,,,,8432.65,0
3510060,16:02:00,16:02:00,820,28,,,,8684.67,
3510060,16:02:36,16:02:36,821,29,,,,8911.18,0
3510060,16:03:26,16:03:26,822,30,,,,9187.6,0
3510060,16:04:03,16:04:03,823,31,,,,9451.12,0
3510060,16:04:49,16:04:49,824,32,,,,9751.79,0
3510060,16:05:43,16:05:43,8679,33,,,,10022.44,0
3510060,16:06:03,16:06:03,826,34,,,,10144.13,0
3510060,16:06:35,16:06:35,827,35,,,,10344.63,0
3510060,16:06:55,16:06:55,150,36,,,,10488.79,0
3510060,16:07:27,16:07:27,151,37,,,,10698.14,0
3510060,16:07:56,16:07:56,152,38,,,,10881.62,0
3510060,16:08:23,16:08:23,9640,39,,,,11099.82,0
3510060,16:09:08,16:09:08,153,40,,,,11279.06,0
3510060,16:09:27,16:09:27,154,41,,,,11435.41,0
3510060,16:11:00,16:11:00,9642,42,,1,,12035.73,
3659070,20:15:00,20:15:00,9491,1,,,1,0,
3659070,20:15:30,20:15:30,8418,2,,,,302.68,0
3659070,20:16:12,20:16:12,795,3,,,,746.94,0
3659070,20:17:00,20:17:00,10750,4,,,,1211.3,0
3659070,20:17:30,20:17:30,1074,5,,,,1570.7,0
3659070,20:17:46,20:17:46,1075,6,,,,1829.4,0
3659070,20:18:41,20:18:41,1076,7,,,,2629.14,0
3659070,20:19:16,20:19:16,2453,8,,,,3098.04,0
3659070,20:19:43,20:19:43,2454,9,,,,3312.55,0
3659070,20:20:28,20:20:28,2455,10,,,,3755.86,0
3659070,20:21:00,20:21:00,2456,11,,,,3987.95,
3659070,20:21:24,20:21:24,2457,12,,,,4157.51,0
3659070,20:21:54,20:21:54,2458,13,,,,4430.52,0
3659070,20:22:10,20:22:10,2459,14,,,,4555.72,0
3659070,20:22:43,20:22:43,2460,15,,,,4893.26,0
3659070,20:23:34,20:23:34,9713,16,,,,5251.15,0
3659070,20:24:34,20:24:34,2462,17,,,,5703.46,0
3659070,20:26:00,20:26:00,4182,18,,,,6360.98,
3659070,20:26:33,20:26:33,4183,19,,,,6523.39,0
3659070,20:27:10,20:27:10,4184,20,,,,6704.92,0
3659070,20:27:53,20:27:53,4185,21,,,,6995.2,0
3659070,20:28:37,20:28:37,4186,22,,,,7262.14,0
3659070,20:29:13,20:29:13,2366,23,,,,7490.38,0
3659070,20:29:31,20:29:31,2367,24,,,,7645.08,0
3659070,20:29:57,20:29:57,2368,25,,,,7850.89,0
3659070,20:30:41,20:30:41,2369,26,,,,8112.47,0
3659070,20:31:23,20:31:23,2370,27,,,,8432.65,0
3659070,20:32:00,20:32:00,820,28,,,,8684.67,
3659070,20:32:36,20:32:36,821,29,,,,8911.18,0
3659070,20:33:26,20:33:26,822,30,,,,9187.6,0
3659070,20:34:03,20:34:03,823,31,,,,9451.12,0
3659070,20:34:49,20:34:49,824,32,,,,9751.79,0
3659070,20:35:43,20:35:43,8679,33,,,,10022.44,0
3659070,20:36:03,20:36:03,826,34,,,,10144.13,0
3659070,20:36:35,20:36:35,827,35,,,,10344.63,0
3659070,20:36:55,20:36:55,150,36,,,,10488.79,0
3659070,20:37:27,20:37:27,151,37,,,,10698.14,0
3659070,20:37:56,20:37:56,152,38,,,,10881.62,0
3659070,20:38:23,20:38:23,9640,39,,,,11099.82,0
3659070,20:39:08,20:39:08,153,40,,,,11279.06,0
3659070,20:39:27,20:39:27,154,41,,,,11435.41,0
3659070,20:41:00,20:41:00,9642,42,,1,,12035.73,
3823010,09:35:00,09:35:00,9491,1,,,1,0,
3823010,09:35:30,09:35:30,8418,2,,,,302.68,0
3823010,09:36:12,09:36:12,795,3,,,,746.94,0
3823010,09:37:00,09:37:00,10750,4,,,,1211.3,0
3823010,09:37:30,09:37:30,1074,5,,,,1570.7,0
3823010,09:37:46,09:37:46,1075,6,,,,1829.4,0
3823010,09:38:41,09:38:41,1076,7,,,,2629.14,0
3823010,09:39:16,09:39:16,2453,8,,,,3098.04,0
3823010,09:39:43,09:39:43,2454,9,,,,3312.55,0
3823010,09:40:28,09:40:28,2455,10,,,,3755.86,0
3823010,09:41:00,09:41:00,2456,11,,,,3987.95,
3823010,09:41:29,09:41:29,2457,12,,,,4157.51,0
3823010,09:42:05,09:42:05,2458,13,,,,4430.52,0
3823010,09:42:25,09:42:25,2459,14,,,,4555.72,0
3823010,09:43:04,09:43:04,2460,15,,,,4893.26,0
3823010,09:44:04,09:44:04,9713,16,,,,5251.15,0
3823010,09:45:16,09:45:16,2462,17,,,,5703.46,0
3823010,09:47:00,09:47:00,4182,18,,,,6360.98,
3823010,09:47:33,09:47:33,4183,19,,,,6523.39,0
3823010,09:48:10,09:48:10,4184,20,,,,6704.92,0
3823010,09:48:53,09:48:53,4185,21,,,,6995.2,0
3823010,09:49:37,09:49:37,4186,22,,,,7262.14,0
3823010,09:50:13,09:50:13,2366,23,,,,7490.38,0
3823010,09:50:31,09:50:31,2367,24,,,,7645.08,0
3823010,09:50:57,09:50:57,2368,25,,,,7850.89,0
3823010,09:51:41,09:51:41,2369,26,,,,8112.47,0
3823010,09:52:23,09:52:23,2370,27,,,,8432.65,0
3823010,09:53:00,09:53:00,820,28,,,,8684.67,
3823010,09:53:36,09:53:36,821,29,,,,8911.18,0
3823010,09:54:26,09:54:26,822,30,,,,9187.6,0
3823010,09:55:03,09:55:03,823,31,,,,9451.12,0
3823010,09:55:49,09:55:49,824,32,,,,9751.79,0
3823010,09:56:43,09:56:43,8679,33,,,,10022.44,0
3823010,09:57:03,09:57:03,826,34,,,,10144.13,0
3823010,09:57:35,09:57:35,827,35,,,,10344.63,0
3823010,09:57:55,09:57:55,150,36,,,,10488.79,0
3823010,09:58:27,09:58:27,151,37,,,,10698.14,0
3823010,09:58:56,09:58:56,152,38,,,,10881.62,0
3823010,09:59:23,09:59:23,9640,39,,,,11099.82,0
3823010,10:00:08,10:00:08,153,40,,,,11279.06,0
3823010,10:00:27,10:00:27,154,41,,,,11435.41,0
3823010,10:02:00,10:02:00,9642,42,,1,,12035.73,
3823120,09:35:00,09:35:00,9491,1,,,1,0,
3823120,09:35:30,09:35:30,8418,2,,,,302.68,0
3823120,09:36:12,09:36:12,795,3,,,,746.94,0
3823120,09:37:00,09:37:00,10750,4,,,,1211.3,0
3823120,09:37:30,09:37:30,1074,5,,,,1570.7,0
3823120,09:37:46,09:37:46,1075,6,,,,1829.4,0
3823120,09:38:41,09:38:41,1076,7,,,,2629.14,0
3823120,09:39:16,09:39:16,2453,8,,,,3098.04,0
3823120,09:39:43,09:39:43,2454,9,,,,3312.55,0
3823120,09:40:28,09:40:28,2455,10,,,,3755.86,0
3823120,09:41:00,09:41:00,2456,11,,,,3987.95,
3823120,09:41:29,09:41:29,2457,12,,,,4157.51,0
3823120,09:42:05,09:42:05,2458,13,,,,4430.52,0
3823120,09:42:25,09:42:25,2459,14,,,,4555.72,0
3823120,09:43:04,09:43:04,2460,15,,,,4893.26,0
3823120,09:44:04,09:44:04,9713,16,,,,5251.15,0
3823120,09:45:16,09:45:16,2462,17,,,,5703.46,0
3823120,09:47:00,09:47:00,4182,18,,,,6360.98,
3823120,09:47:33,09:47:33,4183,19,,,,6523.39,0
3823120,09:48:10,09:48:10,4184,20,,,,6704.92,0
3823120,09:48:53,09:48:53,4185,21,,,,6995.2,0
3823120,09:49:37,09:49:37,4186,22,,,,7262.14,0
3823120,09:50:13,09:50:13,2366,23,,,,7490.38,0
3823120,09:50:31,09:50:31,2367,24,,,,7645.08,0
3823120,09:50:57,09:50:57,2368,25,,,,7850.89,0
3823120,09:51:41,09:51:41,2369,26,,,,8112.47,0
3823120,09:52:23,09:52:23,2370,27,,,,8432.65,0
3823120,09:53:00,09:53:00,820,28,,,,8684.67,
3823120,09:53:36,09:53:36,821,29,,,,8911.18,0
3823120,09:54:26,09:54:26,822,30,,,,9187.6,0
3823120,09:55:03,09:55:03,823,31,,,,9451.12,0
3823120,09:55:49,09:55:49,824,32,,,,9751.79,0
3823120,09:56:43,09:56:43,8679,33,,,,10022.44,0
3823120,09:57:03,09:57:03,826,34,,,,10144.13,0
3823120,09:57:35,09:57:35,827,35,,,,10344.63,0
3823120,09:57:55,09:57:55,150,36,,,,10488.79,0
3823120,09:58:27,09:58:27,151,37,,,,10698.14,0
3823120,09:58:56,09:58:56,152,38,,,,10881.62,0
3823120,09:59:23,09:59:23,9640,39,,,,11099.82,0
3823120,10:00:08,10:00:08,153,40,,,,11279.06,0
3823120,10:00:27,10:00:27,154,41,,,,11435.41,0
3823120,10:02:00,10:02:00,9642,42,,1,,12035.73,
3867080,21:05:00,21:05:00,9491,1,,,1,0,
3867080,21:05:30,21:05:30,8418,2,,,,302.68,0
3867080,21:06:12,21:06:12,795,3,,,,746.94,0
3867080,21:07:00,21:07:00,10750,4,,,,1211.3,0
3867080,21:07:30,21:07:30,1074,5,,,,1570.7,0
3867080,21:07:46,21:07:46,1075,6,,,,1829.4,0
3867080,21:08:41,21:08:41,1076,7,,,,2629.14,0
3867080,21:09:16,21:09:16,2453,8,,,,3098.04,0
3867080,21:09:43,21:09:43,2454,9,,,,3312.55,0
3867080,21:10:28,21:10:28,2455,10,,,,3755.86,0
3867080,21:11:00,21:11:00,2456,11,,,,3987.95,
3867080,21:11:24,21:11:24,2457,12,,,,4157.51,0
3867080,21:11:54,21:11:54,2458,13,,,,4430.52,0
3867080,21:12:10,21:12:10,2459,14,,,,4555.72,0
3867080,21:12:43,21:12:43,2460,15,,,,4893.26,0
3867080,21:13:34,21:13:34,9713,16,,,,5251.15,0
3867080,21:14:34,21:14:34,2462,17,,,,5703.46,0
3867080,21:16:00,21:16:00,4182,18,,,,6360.98,
3867080,21:16:33,21:16:33,4183,19,,,,6523.39,0
3867080,21:17:10,21:17:10,4184,20,,,,6704.92,0
3867080,21:17:53,21:17:53,4185,21,,,,6995.2,0
3867080,21:18:37,21:18:37,4186,22,,,,7262.14,0
3867080,21:19:13,21:19:13,2366,23,,,,7490.38,0
3867080,21:19:31,21:19:31,2367,24,,,,7645.08,0
3867080,21:19:57,21:19:57,2368,25,,,,7850.89,0
3867080,21:20:41,21:20:41,2369,26,,,,8112.47,0
3867080,21:21:23,21:21:23,2370,27,,,,8432.65,0
3867080,21:22:00,21:22:00,820,28,,,,8684.67,
3867080,21:22:36,21:22:36,821,29,,,,8911.18,0
3867080,21:23:26,21:23:26,822,30,,,,9187.6,0
3867080,21:24:03,21:24:03,823,31,,,,9451.12,0
3867080,21:24:49,21:24:49,824,32,,,,9751.79,0
3867080,21:25:43,21:25:43,8679,33,,,,10022.44,0
3867080,21:26:03,21:26:03,826,34,,,,10144.13,0
3867080,21:26:35,21:26:35,827,35,,,,10344.63,0
3867080,21:26:55,21:26:55,150,36,,,,10488.79,0
3867080,21:27:27,21:27:27,151,37,,,,10698.14,0
3867080,21:27:56,21:27:56,152,38,,,,10881.62,0
3867080,21:28:23,21:28:23,9640,39,,,,11099.82,0
3867080,21:29:08,21:29:08,153,40,,,,11279.06,0
3867080,21:29:27,21:29:27,154,41,,,,11435.41,0
3867080,21:31:00,21:31:00,9642,42,,1,,12035.73,
3867100,21:05:00,21:05:00,9491,1,,,1,0,
3867100,21:05:30,21:05:30,8418,2,,,,302.68,0
3867100,21:06:12,21:06:12,795,3,,,,746.94,0
3867100,21:07:00,21:07:00,10750,4,,,,1211.3,0
3867100,21:07:30,21:07:30,1074,5,,,,1570.7,0
3867100,21:07:46,21:07:46,1075,6,,,,1829.4,0
3867100,21:08:41,21:08:41,1076,7,,,,2629.14,0
3867100,21:09:16,21:09:16,2453,8,,,,3098.04,0
3867100,21:09:43,21:09:43,2454,9,,,,3312.55,0
3867100,21:10:28,21:10:28,2455,10,,,,3755.86,0
3867100,21:11:00,21:11:00,2456,11,,,,3987.95,
3867100,21:11:24,21:11:24,2457,12,,,,4157.51,0
3867100,21:11:54,21:11:54,2458,13,,,,4430.52,0
3867100,21:12:10,21:12:10,2459,14,,,,4555.72,0
3867100,21:12:43,21:12:43,2460,15,,,,4893.26,0
3867100,21:13:34,21:13:34,9713,16,,,,5251.15,0
3867100,21:14:34,21:14:34,2462,17,,,,5703.46,0
3867100,21:16:00,21:16:00,4182,18,,,,6360.98,
3867100,21:16:33,21:16:33,4183,19,,,,6523.39,0
3867100,21:17:10,21:17:10,4184,20,,,,6704.92,0
3867100,21:17:53,21:17:53,4185,21,,,,6995.2,0
3867100,21:18:37,21:18:37,4186,22,,,,7262.14,0
3867100,21:19:13,21:19:13,2366,23,,,,7490.38,0
3867100,21:19:31,21:19:31,2367,24,,,,7645.08,0
3867100,21:19:57,21:19:57,2368,25,,,,7850.89,0
3867100,21:20:41,21:20:41,2369,26,,,,8112.47,0
3867100,21:21:23,21:21:23,2370,27,,,,8432.65,0
3867100,21:22:00,21:22:00,820,28,,,,8684.67,
3867100,21:22:36,21:22:36,821,29,,,,8911.18,0
3867100,21:23:26,21:23:26,822,30,,,,9187.6,0
3867100,21:24:03,21:24:03,823,31,,,,9451.12,0
3867100,21:24:49,21:24:49,824,32,,,,9751.79,0
3867100,21:25:43,21:25:43,8679,33,,,,10022.44,0
3867100,21:26:03,21:26:03,826,34,,,,10144.13,0
3867100,21:26:35,21:26:35,827,35,,,,10344.63,0
3867100,21:26:55,21:26:55,150,36,,,,10488.79,0
3867100,21:27:27,21:27:27,151,37,,,,10698.14,0
3867100,21:27:56,21:27:56,152,38,,,,10881.62,0
3867100,21:28:23,21:28:23,9640,39,,,,11099.82,0
3867100,21:29:08,21:29:08,153,40,,,,11279.06,0
3867100,21:29:27,21:29:27,154,41,,,,11435.41,0
3867100,21:31:00,21:31:00,9642,42,,1,,12035.73,
3867110,21:05:00,21:05:00,9491,1,,,1,0,
3867110,21:05:30,21:05:30,8418,2,,,,302.68,0
3867110,21:06:12,21:06:12,795,3,,,,746.94,0
3867110,21:07:00,21:07:00,10750,4,,,,1211.3,0
3867110,21:07:30,21:07:30,1074,5,,,,1570.7,0
3867110,21:07:46,21:07:46,1075,6,,,,1829.4,0
3867110,21:08:41,21:08:41,1076,7,,,,2629.14,0
3867110,21:09:16,21:09:16,2453,8,,,,3098.04,0
3867110,21:09:43,21:09:43,2454,9,,,,3312.55,0
3867110,21:10:28,21:10:28,2455,10,,,,3755.86,0
3867110,21:11:00,21:11:00,2456,11,,,,3987.95,
3867110,21:11:24,21:11:24,2457,12,,,,4157.51,0
3867110,21:11:54,21:11:54,2458,13,,,,4430.52,0
3867110,21:12:10,21:12:10,2459,14,,,,4555.72,0
3867110,21:12:43,21:12:43,2460,15,,,,4893.26,0
3867110,21:13:34,21:13:34,9713,16,,,,5251.15,0
3867110,21:14:34,21:14:34,2462,17,,,,5703.46,0
3867110,21:16:00,21:16:00,4182,18,,,,6360.98,
3867110,21:16:33,21:16:33,4183,19,,,,6523.39,0
3867110,21:17:10,21:17:10,4184,20,,,,6704.92,0
3867110,21:17:53,21:17:53,4185,21,,,,6995.2,0
3867110,21:18:37,21:18:37,4186,22,,,,7262.14,0
3867110,21:19:13,21:19:13,2366,23,,,,7490.38,0
3867110,21:19:31,21:19:31,2367,24,,,,7645.08,0
3867110,21:19:57,21:19:57,2368,25,,,,7850.89,0
3867110,21:20:41,21:20:41,2369,26,,,,8112.47,0
3867110,21:21:23,21:21:23,2370,27,,,,8432.65,0
3867110,21:22:00,21:22:00,820,28,,,,8684.67,
3867110,21:22:36,21:22:36,821,29,,,,8911.18,0
3867110,21:23:26,21:23:26,822,30,,,,9187.6,0
3867110,21:24:03,21:24:03,823,31,,,,9451.12,0
3867110,21:24:49,21:24:49,824,32,,,,9751.79,0
3867110,21:25:43,21:25:43,8679,33,,,,10022.44,0
3867110,21:26:03,21:26:03,826,34,,,,10144.13,0
3867110,21:26:35,21:26:35,827,35,,,,10344.63,0
3867110,21:26:55,21:26:55,150,36,,,,10488.79,0
3867110,21:27:27,21:27:27,151,37,,,,10698.14,0
3867110,21:27:56,21:27:56,152,38,,,,10881.62,0
3867110,21:28:23,21:28:23,9640,39,,,,11099.82,0
3867110,21:29:08,21:29:08,153,40,,,,11279.06,0
3867110,21:29:27,21:29:27,154,41,,,,11435.41,0
3867110,21:31:00,21:31:00,9642,42,,1,,12035.73,
3885080,11:05:00,11:05:00,9491,1,,,1,0,
3885080,11:05:35,11:05:35,8418,2,,,,302.68,0
3885080,11:06:24,11:06:24,795,3,,,,746.94,0
3885080,11:07:20,11:07:20,10750,4,,,,1211.3,0
3885080,11:07:55,11:07:55,1074,5,,,,1570.7,0
3885080,11:08:14,11:08:14,1075,6,,,,1829.4,0
3885080,11:09:18,11:09:18,1076,7,,,,2629.14,0
3885080,11:09:58,11:09:58,2453,8,,,,3098.04,0
3885080,11:10:31,11:10:31,2454,9,,,,3312.55,0
3885080,11:11:23,11:11:23,2455,10,,,,3755.86,0
3885080,11:12:00,11:12:00,2456,11,,,,3987.95,
3885080,11:12:29,11:12:29,2457,12,,,,4157.51,0
3885080,11:13:05,11:13:05,2458,13,,,,4430.52,0
3885080,11:13:25,11:13:25,2459,14,,,,4555.72,0
3885080,11:14:04,11:14:04,2460,15,,,,4893.26,0
3885080,11:15:04,11:15:04,9713,16,,,,5251.15,0
3885080,11:16:16,11:16:16,2462,17,,,,5703.46,0
3885080,11:18:00,11:18:00,4182,18,,,,6360.98,
3885080,11:18:33,11:18:33,4183,19,,,,6523.39,0
3885080,11:19:10,11:19:10,4184,20,,,,6704.92,0
3885080,11:19:53,11:19:53,4185,21,,,,6995.2,0
3885080,11:20:37,11:20:37,4186,22,,,,7262.14,0
3885080,11:21:13,11:21:13,2366,23,,,,7490.38,0
3885080,11:21:31,11:21:31,2367,24,,,,7645.08,0
3885080,11:21:57,11:21:57,2368,25,,,,7850.89,0
3885080,11:22:41,11:22:41,2369,26,,,,8112.47,0
3885080,11:23:23,11:23:23,2370,27,,,,8432.65,0
3885080,11:24:00,11:24:00,820,28,,,,8684.67,
3885080,11:24:40,11:24:40,821,29,,,,8911.18,0
3885080,11:25:36,11:25:36,822,30,,,,9187.6,0
3885080,11:26:17,11:26:17,823,31,,,,9451.12,0
3885080,11:27:08,11:27:08,824,32,,,,9751.79,0
3885080,11:28:08,11:28:08,8679,33,,,,10022.44,0
3885080,11:28:30,11:28:30,826,34,,,,10144.13,0
3885080,11:29:06,11:29:06,827,35,,,,10344.63,0
3885080,11:29:27,11:29:27,150,36,,,,10488.79,0
3885080,11:30:04,11:30:04,151,37,,,,10698.14,0
3885080,11:30:36,11:30:36,152,38,,,,10881.62,0
3885080,11:31:06,11:31:06,9640,39,,,,11099.82,0
3885080,11:31:55,11:31:55,153,40,,,,11279.06,0
3885080,11:32:17,11:32:17,154,41,,,,11435.41,0
3885080,11:34:00,11:34:00,9642,42,,1,,12035.73,
3885100,11:05:00,11:05:00,9491,1,,,1,0,
3885100,11:05:35,11:05:35,8418,2,,,,302.68,0
3885100,11:06:24,11:06:24,795,3,,,,746.94,0
3885100,11:07:20,11:07:20,10750,4,,,,1211.3,0
3885100,11:07:55,11:07:55,1074,5,,,,1570.7,0
3885100,11:08:14,11:08:14,1075,6,,,,1829.4,0
3885100,11:09:18,11:09:18,1076,7,,,,2629.14,0
3885100,11:09:58,11:09:58,2453,8,,,,3098.04,0
3885100,11:10:31,11:10:31,2454,9,,,,3312.55,0
3885100,11:11:23,11:11:23,2455,10,,,,3755.86,0
3885100,11:12:00,11:12:00,2456,11,,,,3987.95,
3885100,11:12:29,11:12:29,2457,12,,,,4157.51,0
3885100,11:13:05,11:13:05,2458,13,,,,4430.52,0
3885100,11:13:25,11:13:25,2459,14,,,,4555.72,0
3885100,11:14:04,11:14:04,2460,15,,,,4893.26,0
3885100,11:15:04,11:15:04,9713,16,,,,5251.15,0
3885100,11:16:16,11:16:16,2462,17,,,,5703.46,0
3885100,11:18:00,11:18:00,4182,18,,,,6360.98,
3885100,11:18:33,11:18:33,4183,19,,,,6523.39,0
3885100,11:19:10,11:19:10,4184,20,,,,6704.92,0
3885100,11:19:53,11:19:53,4185,21,,,,6995.2,0
3885100,11:20:37,11:20:37,4186,22,,,,7262.14,0
3885100,11:21:13,11:21:13,2366,23,,,,7490.38,0
3885100,11:21:31,11:21:31,2367,24,,,,7645.08,0
3885100,11:21:57,11:21:57,2368,25,,,,7850.89,0
3885100,11:22:41,11:22:41,2369,26,,,,8112.47,0
3885100,11:23:23,11:23:23,2370,27,,,,8432.65,0
3885100,11:24:00,11:24:00,820,28,,,,8684.67,
3885100,11:24:40,11:24:40,821,29,,,,8911.18,0
3885100,11:25:36,11:25:36,822,30,,,,9187.6,0
3885100,11:26:17,11:26:17,823,31,,,,9451.12,0
3885100,11:27:08,11:27:08,824,32,,,,9751.79,0
3885100,11:28:08,11:28:08,8679,33,,,,10022.44,0
3885100,11:28:30,11:28:30,826,34,,,,10144.13,0
3885100,11:29:06,11:29:06,827,35,,,,10344.63,0
3885100,11:29:27,11:29:27,150,36,,,,10488.79,0
3885100,11:30:04,11:30:04,151,37,,,,10698.14,0
3885100,11:30:36,11:30:36,152,38,,,,10881.62,0
3885100,11:31:06,11:31:06,9640,39,,,,11099.82,0
3885100,11:31:55,11:31:55,153,40,,,,11279.06,0
3885100,11:32:17,11:32:17,154,41,,,,11435.41,0
3885100,11:34:00,11:34:00,9642,42,,1,,12035.73,
3885110,11:05:00,11:05:00,9491,1,,,1,0,
3885110,11:05:35,11:05:35,8418,2,,,,302.68,0
3885110,11:06:24,11:06:24,795,3,,,,746.94,0
3885110,11:07:20,11:07:20,10750,4,,,,1211.3,0
3885110,11:07:55,11:07:55,1074,5,,,,1570.7,0
3885110,11:08:14,11:08:14,1075,6,,,,1829.4,0
3885110,11:09:18,11:09:18,1076,7,,,,2629.14,0
3885110,11:09:58,11:09:58,2453,8,,,,3098.04,0
3885110,11:10:31,11:10:31,2454,9,,,,3312.55,0
3885110,11:11:23,11:11:23,2455,10,,,,3755.86,0
3885110,11:12:00,11:12:00,2456,11,,,,3987.95,
3885110,11:12:29,11:12:29,2457,12,,,,4157.51,0
3885110,11:13:05,11:13:05,2458,13,,,,4430.52,0
3885110,11:13:25,11:13:25,2459,14,,,,4555.72,0
3885110,11:14:04,11:14:04,2460,15,,,,4893.26,0
3885110,11:15:04,11:15:04,9713,16,,,,5251.15,0
3885110,11:16:16,11:16:16,2462,17,,,,5703.46,0
3885110,11:18:00,11:18:00,4182,18,,,,6360.98,
3885110,11:18:33,11:18:33,4183,19,,,,6523.39,0
3885110,11:19:10,11:19:10,4184,20,,,,6704.92,0
3885110,11:19:53,11:19:53,4185,21,,,,6995.2,0
3885110,11:20:37,11:20:37,4186,22,,,,7262.14,0
3885110,11:21:13,11:21:13,2366,23,,,,7490.38,0
3885110,11:21:31,11:21:31,2367,24,,,,7645.08,0
3885110,11:21:57,11:21:57,2368,25,,,,7850.89,0
3885110,11:22:41,11:22:41,2369,26,,,,8112.47,0
3885110,11:23:23,11:23:23,2370,27,,,,8432.65,0
3885110,11:24:00,11:24:00,820,28,,,,8684.67,
3885110,11:24:40,11:24:40,821,29,,,,8911.18,0
3885110,11:25:36,11:25:36,822,30,,,,9187.6,0
3885110,11:26:17,11:26:17,823,31,,,,9451.12,0
3885110,11:27:08,11:27:08,824,32,,,,9751.79,0
3885110,11:28:08,11:28:08,8679,33,,,,10022.44,0
3885110,11:28:30,11:28:30,826,34,,,,10144.13,0
3885110,11:29:06,11:29:06,827,35,,,,10344.63,0
3885110,11:29:27,11:29:27,150,36,,,,10488.79,0
3885110,11:30:04,11:30:04,151,37,,,,10698.14,0
3885110,11:30:36,11:30:36,152,38,,,,10881.62,0
3885110,11:31:06,11:31:06,9640,39,,,,11099.82,0
3885110,11:31:55,11:31:55,153,40,,,,11279.06,0
3885110,11:32:17,11:32:17,154,41,,,,11435.41,0
3885110,11:34:00,11:34:00,9642,42,,1,,12035.73,
3909090,09:15:00,09:15:00,9491,1,,,1,0,
3909090,09:15:30,09:15:30,8418,2,,,,302.68,0
3909090,09:16:12,09:16:12,795,3,,,,746.94,0
3909090,09:17:00,09:17:00,10750,4,,,,1211.3,0
3909090,09:17:30,09:17:30,1074,5,,,,1570.7,0
3909090,09:17:46,09:17:46,1075,6,,,,1829.4,0
3909090,09:18:41,09:18:41,1076,7,,,,2629.14,0
3909090,09:19:16,09:19:16,2453,8,,,,3098.04,0
3909090,09:19:43,09:19:43,2454,9,,,,3312.55,0
3909090,09:20:28,09:20:28,2455,10,,,,3755.86,0
3909090,09:21:00,09:21:00,2456,11,,,,3987.95,
3909090,09:21:29,09:21:29,2457,12,,,,4157.51,0
3909090,09:22:05,09:22:05,2458,13,,,,4430.52,0
3909090,09:22:25,09:22:25,2459,14,,,,4555.72,0
3909090,09:23:04,09:23:04,2460,15,,,,4893.26,0
3909090,09:24:04,09:24:04,9713,16,,,,5251.15,0
3909090,09:25:16,09:25:16,2462,17,,,,5703.46,0
3909090,09:27:00,09:27:00,4182,18,,,,6360.98,
3909090,09:27:33,09:27:33,4183,19,,,,6523.39,0
3909090,09:28:10,09:28:10,4184,20,,,,6704.92,0
3909090,09:28:53,09:28:53,4185,21,,,,6995.2,0
3909090,09:29:37,09:29:37,4186,22,,,,7262.14,0
3909090,09:30:13,09:30:13,2366,23,,,,7490.38,0
3909090,09:30:31,09:30:31,2367,24,,,,7645.08,0
3909090,09:30:57,09:30:57,2368,25,,,,7850.89,0
3909090,09:31:41,09:31:41,2369,26,,,,8112.47,0
3909090,09:32:23,09:32:23,2370,27,,,,8432.65,0
3909090,09:33:00,09:33:00,820,28,,,,8684.67,
3909090,09:33:36,09:33:36,821,29,,,,8911.18,0
3909090,09:34:26,09:34:26,822,30,,,,9187.6,0
3909090,09:35:03,09:35:03,823,31,,,,9451.12,0
3909090,09:35:49,09:35:49,824,32,,,,9751.79,0
3909090,09:36:43,09:36:43,8679,33,,,,10022.44,0
3909090,09:37:03,09:37:03,826,34,,,,10144.13,0
3909090,09:37:35,09:37:35,827,35,,,,10344.63,0
3909090,09:37:55,09:37:55,150,36,,,,10488.79,0
3909090,09:38:27,09:38:27,151,37,,,,10698.14,0
3909090,09:38:56,09:38:56,152,38,,,,10881.62,0
3909090,09:39:23,09:39:23,9640,39,,,,11099.82,0
3909090,09:40:08,09:40:08,153,40,,,,11279.06,0
3909090,09:40:27,09:40:27,154,41,,,,11435.41,0
3909090,09:42:00,09:42:00,9642,42,,1,,12035.73,
3946020,21:30:00,21:30:00,9491,1,,,1,0,
3946020,21:30:45,21:30:45,8418,2,,,,302.68,0
3946020,21:31:48,21:31:48,795,3,,,,746.94,0
3946020,21:33:00,21:33:00,10750,4,,,,1211.3,0
3946020,21:33:45,21:33:45,1074,5,,,,1570.7,0
3946020,21:34:10,21:34:10,1075,6,,,,1829.4,0
3946020,21:35:32,21:35:32,1076,7,,,,2629.14,0
3946020,21:36:24,21:36:24,2453,8,,,,3098.04,0
3946020,21:37:05,21:37:05,2454,9,,,,3312.55,0
3946020,21:38:12,21:38:12,2455,10,,,,3755.86,0
3946020,21:39:00,21:39:00,2456,11,,,,3987.95,
3946020,21:39:29,21:39:29,2457,12,,,,4157.51,0
3946020,21:40:05,21:40:05,2458,13,,,,4430.52,0
3946020,21:40:25,21:40:25,2459,14,,,,4555.72,0
3946020,21:41:04,21:41:04,2460,15,,,,4893.26,0
3946020,21:42:04,21:42:04,9713,16,,,,5251.15,0
3946020,21:43:16,21:43:16,2462,17,,,,5703.46,0
3946020,21:45:00,21:45:00,4182,18,,,,6360.98,
3946020,21:45:28,21:45:28,4183,19,,,,6523.39,0
3946020,21:45:58,21:45:58,4184,20,,,,6704.92,0
3946020,21:46:34,21:46:34,4185,21,,,,6995.2,0
3946020,21:47:11,21:47:11,4186,22,,,,7262.14,0
3946020,21:47:40,21:47:40,2366,23,,,,7490.38,0
3946020,21:47:56,21:47:56,2367,24,,,,7645.08,0
3946020,21:48:17,21:48:17,2368,25,,,,7850.89,0
3946020,21:48:54,21:48:54,2369,26,,,,8112.47,0
3946020,21:49:29,21:49:29,2370,27,,,,8432.65,0
3946020,21:50:00,21:50:00,820,28,,,,8684.67,
3946020,21:50:32,21:50:32,821,29,,,,8911.18,0
3946020,21:51:17,21:51:17,822,30,,,,9187.6,0
3946020,21:51:49,21:51:49,823,31,,,,9451.12,0
3946020,21:52:30,21:52:30,824,32,,,,9751.79,0
3946020,21:53:18,21:53:18,8679,33,,,,10022.44,0
3946020,21:53:36,21:53:36,826,34,,,,10144.13,0
3946020,21:54:05,21:54:05,827,35,,,,10344.63,0
3946020,21:54:22,21:54:22,150,36,,,,10488.79,0
3946020,21:54:51,21:54:51,151,37,,,,10698.14,0
3946020,21:55:17,21:55:17,152,38,,,,10881.62,0
3946020,21:55:41,21:55:41,9640,39,,,,11099.82,0
3946020,21:56:20,21:56:20,153,40,,,,11279.06,0
3946020,21:56:37,21:56:37,154,41,,,,11435.41,0
3946020,21:58:00,21:58:00,9642,42,,1,,12035.73,
3946030,21:30:00,21:30:00,9491,1,,,1,0,
3946030,21:30:45,21:30:45,8418,2,,,,302.68,0
3946030,21:31:48,21:31:48,795,3,,,,746.94,0
3946030,21:33:00,21:33:00,10750,4,,,,1211.3,0
3946030,21:33:45,21:33:45,1074,5,,,,1570.7,0
3946030,21:34:10,21:34:10,1075,6,,,,1829.4,0
3946030,21:35:32,21:35:32,1076,7,,,,2629.14,0
3946030,21:36:24,21:36:24,2453,8,,,,3098.04,0
3946030,21:37:05,21:37:05,2454,9,,,,3312.55,0
3946030,21:38:12,21:38:12,2455,10,,,,3755.86,0
3946030,21:39:00,21:39:00,2456,11,,,,3987.95,
3946030,21:39:29,21:39:29,2457,12,,,,4157.51,0
3946030,21:40:05,21:40:05,2458,13,,,,4430.52,0
3946030,21:40:25,21:40:25,2459,14,,,,4555.72,0
3946030,21:41:04,21:41:04,2460,15,,,,4893.26,0
3946030,21:42:04,21:42:04,9713,16,,,,5251.15,0
3946030,21:43:16,21:43:16,2462,17,,,,5703.46,0
3946030,21:45:00,21:45:00,4182,18,,,,6360.98,
3946030,21:45:28,21:45:28,4183,19,,,,6523.39,0
3946030,21:45:58,21:45:58,4184,20,,,,6704.92,0
3946030,21:46:34,21:46:34,4185,21,,,,6995.2,0
3946030,21:47:11,21:47:11,4186,22,,,,7262.14,0
3946030,21:47:40,21:47:40,2366,23,,,,7490.38,0
3946030,21:47:56,21:47:56,2367,24,,,,7645.08,0
3946030,21:48:17,21:48:17,2368,25,,,,7850.89,0
3946030,21:48:54,21:48:54,2369,26,,,,8112.47,0
3946030,21:49:29,21:49:29,2370,27,,,,8432.65,0
3946030,21:50:00,21:50:00,820,28,,,,8684.67,
3946030,21:50:32,21:50:32,821,29,,,,8911.18,0
3946030,21:51:17,21:51:17,822,30,,,,9187.6,0
3946030,21:51:49,21:51:49,823,31,,,,9451.12,0
3946030,21:52:30,21:52:30,824,32,,,,9751.79,0
3946030,21:53:18,21:53:18,8679,33,,,,10022.44,0
3946030,21:53:36,21:53:36,826,34,,,,10144.13,0
3946030,21:54:05,21:54:05,827,35,,,,10344.63,0
3946030,21:54:22,21:54:22,150,36,,,,10488.79,0
3946030,21:54:51,21:54:51,151,37,,,,10698.14,0
3946030,21:55:17,21:55:17,152,38,,,,10881.62,0
3946030,21:55:41,21:55:41,9640,39,,,,11099.82,0
3946030,21:56:20,21:56:20,153,40,,,,11279.06,0
3946030,21:56:37,21:56:37,154,41,,,,11435.41,0
3946030,21:58:00,21:58:00,9642,42,,1,,12035.73,
3946040,21:30:00,21:30:00,9491,1,,,1,0,
3946040,21:30:45,21:30:45,8418,2,,,,302.68,0
3946040,21:31:48,21:31:48,795,3,,,,746.94,0
3946040,21:33:00,21:33:00,10750,4,,,,1211.3,0
3946040,21:33:45,21:33:45,1074,5,,,,1570.7,0
3946040,21:34:10,21:34:10,1075,6,,,,1829.4,0
3946040,21:35:32,21:35:32,1076,7,,,,2629.14,0
3946040,21:36:24,21:36:24,2453,8,,,,3098.04,0
3946040,21:37:05,21:37:05,2454,9,,,,3312.55,0
3946040,21:38:12,21:38:12,2455,10,,,,3755.86,0
3946040,21:39:00,21:39:00,2456,11,,,,3987.95,
3946040,21:39:29,21:39:29,2457,12,,,,4157.51,0
3946040,21:40:05,21:40:05,2458,13,,,,4430.52,0
3946040,21:40:25,21:40:25,2459,14,,,,4555.72,0
3946040,21:41:04,21:41:04,2460,15,,,,4893.26,0
3946040,21:42:04,21:42:04,9713,16,,,,5251.15,0
3946040,21:43:16,21:43:16,2462,17,,,,5703.46,0
3946040,21:45:00,21:45:00,4182,18,,,,6360.98,
3946040,21:45:28,21:45:28,4183,19,,,,6523.39,0
3946040,21:45:58,21:45:58,4184,20,,,,6704.92,0
3946040,21:46:34,21:46:34,4185,21,,,,6995.2,0
3946040,21:47:11,21:47:11,4186,22,,,,7262.14,0
3946040,21:47:40,21:47:40,2366,23,,,,7490.38,0
3946040,21:47:56,21:47:56,2367,24,,,,7645.08,0
3946040,21:48:17,21:48:17,2368,25,,,,7850.89,0
3946040,21:48:54,21:48:54,2369,26,,,,8112.47,0
3946040,21:49:29,21:49:29,2370,27,,,,8432.65,0
3946040,21:50:00,21:50:00,820,28,,,,8684.67,
3946040,21:50:32,21:50:32,821,29,,,,8911.18,0
3946040,21:51:17,21:51:17,822,30,,,,9187.6,0
3946040,21:51:49,21:51:49,823,31,,,,9451.12,0
3946040,21:52:30,21:52:30,824,32,,,,9751.79,0
3946040,21:53:18,21:53:18,8679,33,,,,10022.44,0
3946040,21:53:36,21:53:36,826,34,,,,10144.13,0
3946040,21:54:05,21:54:05,827,35,,,,10344.63,0
3946040,21:54:22,21:54:22,150,36,,,,10488.79,0
3946040,21:54:51,21:54:51,151,37,,,,10698.14,0
3946040,21:55:17,21:55:17,152,38,,,,10881.62,0
3946040,21:55:41,21:55:41,9640,39,,,,11099.82,0
3946040,21:56:20,21:56:20,153,40,,,,11279.06,0
3946040,21:56:37,21:56:37,154,41,,,,11435.41,0
3946040,21:58:00,21:58:00,9642,42,,1,,12035.73,
3946050,21:30:00,21:30:00,9491,1,,,1,0,
3946050,21:30:45,21:30:45,8418,2,,,,302.68,0
3946050,21:31:48,21:31:48,795,3,,,,746.94,0
3946050,21:33:00,21:33:00,10750,4,,,,1211.3,0
3946050,21:33:45,21:33:45,1074,5,,,,1570.7,0
3946050,21:34:10,21:34:10,1075,6,,,,1829.4,0
3946050,21:35:32,21:35:32,1076,7,,,,2629.14,0
3946050,21:36:24,21:36:24,2453,8,,,,3098.04,0
3946050,21:37:05,21:37:05,2454,9,,,,3312.55,0
3946050,21:38:12,21:38:12,2455,10,,,,3755.86,0
3946050,21:39:00,21:39:00,2456,11,,,,3987.95,
3946050,21:39:29,21:39:29,2457,12,,,,4157.51,0
3946050,21:40:05,21:40:05,2458,13,,,,4430.52,0
3946050,21:40:25,21:40:25,2459,14,,,,4555.72,0
3946050,21:41:04,21:41:04,2460,15,,,,4893.26,0
3946050,21:42:04,21:42:04,9713,16,,,,5251.15,0
3946050,21:43:16,21:43:16,2462,17,,,,5703.46,0
3946050,21:45:00,21:45:00,4182,18,,,,6360.98,
3946050,21:45:28,21:45:28,4183,19,,,,6523.39,0
3946050,21:45:58,21:45:58,4184,20,,,,6704.92,0
3946050,21:46:34,21:46:34,4185,21,,,,6995.2,0
3946050,21:47:11,21:47:11,4186,22,,,,7262.14,0
3946050,21:47:40,21:47:40,2366,23,,,,7490.38,0
3946050,21:47:56,21:47:56,2367,24,,,,7645.08,0
3946050,21:48:17,21:48:17,2368,25,,,,7850.89,0
3946050,21:48:54,21:48:54,2369,26,,,,8112.47,0
3946050,21:49:29,21:49:29,2370,27,,,,8432.65,0
3946050,21:50:00,21:50:00,820,28,,,,8684.67,
3946050,21:50:32,21:50:32,821,29,,,,8911.18,0
3946050,21:51:17,21:51:17,822,30,,,,9187.6,0
3946050,21:51:49,21:51:49,823,31,,,,9451.12,0
3946050,21:52:30,21:52:30,824,32,,,,9751.79,0
3946050,21:53:18,21:53:18,8679,33,,,,10022.44,0
3946050,21:53:36,21:53:36,826,34,,,,10144.13,0
3946050,21:54:05,21:54:05,827,35,,,,10344.63,0
3946050,21:54:22,21:54:22,150,36,,,,10488.79,0
3946050,21:54:51,21:54:51,151,37,,,,10698.14,0
3946050,21:55:17,21:55:17,152,38,,,,10881.62,0
3946050,21:55:41,21:55:41,9640,39,,,,11099.82,0
3946050,21:56:20,21:56:20,153,40,,,,11279.06,0
3946050,21:56:37,21:56:37,154,41,,,,11435.41,0
3946050,21:58:00,21:58:00,9642,42,,1,,12035.73,
3946060,21:30:00,21:30:00,9491,1,,,1,0,
3946060,21:30:45,21:30:45,8418,2,,,,302.68,0
3946060,21:31:48,21:31:48,795,3,,,,746.94,0
3946060,21:33:00,21:33:00,10750,4,,,,1211.3,0
3946060,21:33:45,21:33:45,1074,5,,,,1570.7,0
3946060,21:34:10,21:34:10,1075,6,,,,1829.4,0
3946060,21:35:32,21:35:32,1076,7,,,,2629.14,0
3946060,21:36:24,21:36:24,2453,8,,,,3098.04,0
3946060,21:37:05,21:37:05,2454,9,,,,3312.55,0
3946060,21:38:12,21:38:12,2455,10,,,,3755.86,0
3946060,21:39:00,21:39:00,2456,11,,,,3987.95,
3946060,21:39:29,21:39:29,2457,12,,,,4157.51,0
3946060,21:40:05,21:40:05,2458,13,,,,4430.52,0
3946060,21:40:25,21:40:25,2459,14,,,,4555.72,0
3946060,21:41:04,21:41:04,2460,15,,,,4893.26,0
3946060,21:42:04,21:42:04,9713,16,,,,5251.15,0
3946060,21:43:16,21:43:16,2462,17,,,,5703.46,0
3946060,21:45:00,21:45:00,4182,18,,,,6360.98,
3946060,21:45:28,21:45:28,4183,19,,,,6523.39,0
3946060,21:45:58,21:45:58,4184,20,,,,6704.92,0
3946060,21:46:34,21:46:34,4185,21,,,,6995.2,0
3946060,21:47:11,21:47:11,4186,22,,,,7262.14,0
3946060,21:47:40,21:47:40,2366,23,,,,7490.38,0
3946060,21:47:56,21:47:56,2367,24,,,,7645.08,0
3946060,21:48:17,21:48:17,2368,25,,,,7850.89,0
3946060,21:48:54,21:48:54,2369,26,,,,8112.47,0
3946060,21:49:29,21:49:29,2370,27,,,,8432.65,0
3946060,21:50:00,21:50:00,820,28,,,,8684.67,
3946060,21:50:32,21:50:32,821,29,,,,8911.18,0
3946060,21:51:17,21:51:17,822,30,,,,9187.6,0
3946060,21:51:49,21:51:49,823,31,,,,9451.12,0
3946060,21:52:30,21:52:30,824,32,,,,9751.79,0
3946060,21:53:18,21:53:18,8679,33,,,,10022.44,0
3946060,21:53:36,21:53:36,826,34,,,,10144.13,0
3946060,21:54:05,21:54:05,827,35,,,,10344.63,0
3946060,21:54:22,21:54:22,150,36,,,,10488.79,0
3946060,21:54:51,21:54:51,151,37,,,,10698.14,0
3946060,21:55:17,21:55:17,152,38,,,,10881.62,0
3946060,21:55:41,21:55:41,9640,39,,,,11099.82,0
3946060,21:56:20,21:56:20,153,40,,,,11279.06,0
3946060,21:56:37,21:56:37,154,41,,,,11435.41,0
3946060,21:58:00,21:58:00,9642,42,,1,,12035.73,
3992070,05:25:00,05:25:00,9491,1,,,1,0,
3992070,05:25:30,05:25:30,8418,2,,,,302.68,0
3992070,05:26:12,05:26:12,795,3,,,,746.94,0
3992070,05:27:00,05:27:00,10750,4,,,,1211.3,0
3992070,05:27:30,05:27:30,1074,5,,,,1570.7,0
3992070,05:27:46,05:27:46,1075,6,,,,1829.4,0
3992070,05:28:41,05:28:41,1076,7,,,,2629.14,0
3992070,05:29:16,05:29:16,2453,8,,,,3098.04,0
3992070,05:29:43,05:29:43,2454,9,,,,3312.55,0
3992070,05:30:28,05:30:28,2455,10,,,,3755.86,0
3992070,05:31:00,05:31:00,2456,11,,,,3987.95,
3992070,05:31:24,05:31:24,2457,12,,,,4157.51,0
3992070,05:31:54,05:31:54,2458,13,,,,4430.52,0
3992070,05:32:10,05:32:10,2459,14,,,,4555.72,0
3992070,05:32:43,05:32:43,2460,15,,,,4893.26,0
3992070,05:33:34,05:33:34,9713,16,,,,5251.15,0
3992070,05:34:34,05:34:34,2462,17,,,,5703.46,0
3992070,05:36:00,05:36:00,4182,18,,,,6360.98,
3992070,05:36:28,05:36:28,4183,19,,,,6523.39,0
3992070,05:36:58,05:36:58,4184,20,,,,6704.92,0
3992070,05:37:34,05:37:34,4185,21,,,,6995.2,0
3992070,05:38:11,05:38:11,4186,22,,,,7262.14,0
3992070,05:38:40,05:38:40,2366,23,,,,7490.38,0
3992070,05:38:56,05:38:56,2367,24,,,,7645.08,0
3992070,05:39:17,05:39:17,2368,25,,,,7850.89,0
3992070,05:39:54,05:39:54,2369,26,,,,8112.47,0
3992070,05:40:29,05:40:29,2370,27,,,,8432.65,0
3992070,05:41:00,05:41:00,820,28,,,,8684.67,
3992070,05:41:36,05:41:36,821,29,,,,8911.18,0
3992070,05:42:26,05:42:26,822,30,,,,9187.6,0
3992070,05:43:03,05:43:03,823,31,,,,9451.12,0
3992070,05:43:49,05:43:49,824,32,,,,9751.79,0
3992070,05:44:43,05:44:43,8679,33,,,,10022.44,0
3992070,05:45:03,05:45:03,826,34,,,,10144.13,0
3992070,05:45:35,05:45:35,827,35,,,,10344.63,0
3992070,05:45:55,05:45:55,150,36,,,,10488.79,0
3992070,05:46:27,05:46:27,151,37,,,,10698.14,0
3992070,05:46:56,05:46:56,152,38,,,,10881.62,0
3992070,05:47:23,05:47:23,9640,39,,,,11099.82,0
3992070,05:48:08,05:48:08,153,40,,,,11279.06,0
3992070,05:48:27,05:48:27,154,41,,,,11435.41,0
3992070,05:50:00,05:50:00,9642,42,,1,,12035.73,
4035070,16:45:00,16:45:00,9491,1,,,1,0,
4035070,16:45:35,16:45:35,8418,2,,,,302.68,0
4035070,16:46:24,16:46:24,795,3,,,,746.94,0
4035070,16:47:20,16:47:20,10750,4,,,,1211.3,0
4035070,16:47:55,16:47:55,1074,5,,,,1570.7,0
4035070,16:48:14,16:48:14,1075,6,,,,1829.4,0
4035070,16:49:18,16:49:18,1076,7,,,,2629.14,0
4035070,16:49:58,16:49:58,2453,8,,,,3098.04,0
4035070,16:50:31,16:50:31,2454,9,,,,3312.55,0
4035070,16:51:23,16:51:23,2455,10,,,,3755.86,0
4035070,16:52:00,16:52:00,2456,11,,,,3987.95,
4035070,16:52:29,16:52:29,2457,12,,,,4157.51,0
4035070,16:53:05,16:53:05,2458,13,,,,4430.52,0
4035070,16:53:25,16:53:25,2459,14,,,,4555.72,0
4035070,16:54:04,16:54:04,2460,15,,,,4893.26,0
4035070,16:55:04,16:55:04,9713,16,,,,5251.15,0
4035070,16:56:16,16:56:16,2462,17,,,,5703.46,0
4035070,16:58:00,16:58:00,4182,18,,,,6360.98,
4035070,16:58:33,16:58:33,4183,19,,,,6523.39,0
4035070,16:59:10,16:59:10,4184,20,,,,6704.92,0
4035070,16:59:53,16:59:53,4185,21,,,,6995.2,0
4035070,17:00:37,17:00:37,4186,22,,,,7262.14,0
4035070,17:01:13,17:01:13,2366,23,,,,7490.38,0
4035070,17:01:31,17:01:31,2367,24,,,,7645.08,0
4035070,17:01:57,17:01:57,2368,25,,,,7850.89,0
4035070,17:02:41,17:02:41,2369,26,,,,8112.47,0
4035070,17:03:23,17:03:23,2370,27,,,,8432.65,0
4035070,17:04:00,17:04:00,820,28,,,,8684.67,
4035070,17:04:40,17:04:40,821,29,,,,8911.18,0
4035070,17:05:36,17:05:36,822,30,,,,9187.6,0
4035070,17:06:17,17:06:17,823,31,,,,9451.12,0
4035070,17:07:08,17:07:08,824,32,,,,9751.79,0
4035070,17:08:08,17:08:08,8679,33,,,,10022.44,0
4035070,17:08:30,17:08:30,826,34,,,,10144.13,0
4035070,17:09:06,17:09:06,827,35,,,,10344.63,0
4035070,17:09:27,17:09:27,150,36,,,,10488.79,0
4035070,17:10:04,17:10:04,151,37,,,,10698.14,0
4035070,17:10:36,17:10:36,152,38,,,,10881.62,0
4035070,17:11:06,17:11:06,9640,39,,,,11099.82,0
4035070,17:11:55,17:11:55,153,40,,,,11279.06,0
4035070,17:12:17,17:12:17,154,41,,,,11435.41,0
4035070,17:14:00,17:14:00,9642,42,,1,,12035.73,
4307020,09:34:00,09:34:00,9491,1,,,1,0,
4307020,09:34:50,09:34:50,8418,2,,,,302.68,0
4307020,09:36:00,09:36:00,795,3,,,,746.94,0
4307020,09:37:20,09:37:20,10750,4,,,,1211.3,0
4307020,09:38:10,09:38:10,1074,5,,,,1570.7,0
4307020,09:38:37,09:38:37,1075,6,,,,1829.4,0
4307020,09:40:09,09:40:09,1076,7,,,,2629.14,0
4307020,09:41:06,09:41:06,2453,8,,,,3098.04,0
4307020,09:41:53,09:41:53,2454,9,,,,3312.55,0
4307020,09:43:07,09:43:07,2455,10,,,,3755.86,0
4307020,09:44:00,09:44:00,2456,11,,,,3987.95,
4307020,09:44:39,09:44:39,2457,12,,,,4157.51,0
4307020,09:45:27,09:45:27,2458,13,,,,4430.52,0
4307020,09:45:53,09:45:53,2459,14,,,,4555.72,0
4307020,09:46:45,09:46:45,2460,15,,,,4893.26,0
4307020,09:48:06,09:48:06,9713,16,,,,5251.15,0
4307020,09:49:42,09:49:42,2462,17,,,,5703.46,0
4307020,09:52:00,09:52:00,4182,18,,,,6360.98,
4307020,09:52:39,09:52:39,4183,19,,,,6523.39,0
4307020,09:53:22,09:53:22,4184,20,,,,6704.92,0
4307020,09:54:12,09:54:12,4185,21,,,,6995.2,0
4307020,09:55:04,09:55:04,4186,22,,,,7262.14,0
4307020,09:55:45,09:55:45,2366,23,,,,7490.38,0
4307020,09:56:06,09:56:06,2367,24,,,,7645.08,0
4307020,09:56:37,09:56:37,2368,25,,,,7850.89,0
4307020,09:57:28,09:57:28,2369,26,,,,8112.47,0
4307020,09:58:17,09:58:17,2370,27,,,,8432.65,0
4307020,09:59:00,09:59:00,820,28,,,,8684.67,
4307020,09:59:32,09:59:32,821,29,,,,8911.18,0
4307020,10:00:17,10:00:17,822,30,,,,9187.6,0
4307020,10:00:49,10:00:49,823,31,,,,9451.12,0
4307020,10:01:30,10:01:30,824,32,,,,9751.79,0
4307020,10:02:18,10:02:18,8679,33,,,,10022.44,0
4307020,10:02:36,10:02:36,826,34,,,,10144.13,0
4307020,10:03:05,10:03:05,827,35,,,,10344.63,0
4307020,10:03:22,10:03:22,150,36,,,,10488.79,0
4307020,10:03:51,10:03:51,151,37,,,,10698.14,0
4307020,10:04:17,10:04:17,152,38,,,,10881.62,0
4307020,10:04:41,10:04:41,9640,39,,,,11099.82,0
4307020,10:05:20,10:05:20,153,40,,,,11279.06,0
4307020,10:05:37,10:05:37,154,41,,,,11435.41,0
4307020,10:07:00,10:07:00,9642,42,,1,,12035.73,
4307030,09:34:00,09:34:00,9491,1,,,1,0,
4307030,09:34:50,09:34:50,8418,2,,,,302.68,0
4307030,09:36:00,09:36:00,795,3,,,,746.94,0
4307030,09:37:20,09:37:20,10750,4,,,,1211.3,0
4307030,09:38:10,09:38:10,1074,5,,,,1570.7,0
4307030,09:38:37,09:38:37,1075,6,,,,1829.4,0
4307030,09:40:09,09:40:09,1076,7,,,,2629.14,0
4307030,09:41:06,09:41:06,2453,8,,,,3098.04,0
4307030,09:41:53,09:41:53,2454,9,,,,3312.55,0
4307030,09:43:07,09:43:07,2455,10,,,,3755.86,0
4307030,09:44:00,09:44:00,2456,11,,,,3987.95,
4307030,09:44:39,09:44:39,2457,12,,,,4157.51,0
4307030,09:45:27,09:45:27,2458,13,,,,4430.52,0
4307030,09:45:53,09:45:53,2459,14,,,,4555.72,0
4307030,09:46:45,09:46:45,2460,15,,,,4893.26,0
4307030,09:48:06,09:48:06,9713,16,,,,5251.15,0
4307030,09:49:42,09:49:42,2462,17,,,,5703.46,0
4307030,09:52:00,09:52:00,4182,18,,,,6360.98,
4307030,09:52:39,09:52:39,4183,19,,,,6523.39,0
4307030,09:53:22,09:53:22,4184,20,,,,6704.92,0
4307030,09:54:12,09:54:12,4185,21,,,,6995.2,0
4307030,09:55:04,09:55:04,4186,22,,,,7262.14,0
4307030,09:55:45,09:55:45,2366,23,,,,7490.38,0
4307030,09:56:06,09:56:06,2367,24,,,,7645.08,0
4307030,09:56:37,09:56:37,2368,25,,,,7850.89,0
4307030,09:57:28,09:57:28,2369,26,,,,8112.47,0
4307030,09:58:17,09:58:17,2370,27,,,,8432.65,0
4307030,09:59:00,09:59:00,820,28,,,,8684.67,
4307030,09:59:32,09:59:32,821,29,,,,8911.18,0
4307030,10:00:17,10:00:17,822,30,,,,9187.6,0
4307030,10:00:49,10:00:49,823,31,,,,9451.12,0
4307030,10:01:30,10:01:30,824,32,,,,9751.79,0
4307030,10:02:18,10:02:18,8679,33,,,,10022.44,0
4307030,10:02:36,10:02:36,826,34,,,,10144.13,0
4307030,10:03:05,10:03:05,827,35,,,,10344.63,0
4307030,10:03:22,10:03:22,150,36,,,,10488.79,0
4307030,10:03:51,10:03:51,151,37,,,,10698.14,0
4307030,10:04:17,10:04:17,152,38,,,,10881.62,0
4307030,10:04:41,10:04:41,9640,39,,,,11099.82,0
4307030,10:05:20,10:05:20,153,40,,,,11279.06,0
4307030,10:05:37,10:05:37,154,41,,,,11435.41,0
4307030,10:07:00,10:07:00,9642,42,,1,,12035.73,
4307040,09:34:00,09:34:00,9491,1,,,1,0,
4307040,09:34:50,09:34:50,8418,2,,,,302.68,0
4307040,09:36:00,09:36:00,795,3,,,,746.94,0
4307040,09:37:20,09:37:20,10750,4,,,,1211.3,0
4307040,09:38:10,09:38:10,1074,5,,,,1570.7,0
4307040,09:38:37,09:38:37,1075,6,,,,1829.4,0
4307040,09:40:09,09:40:09,1076,7,,,,2629.14,0
4307040,09:41:06,09:41:06,2453,8,,,,3098.04,0
4307040,09:41:53,09:41:53,2454,9,,,,3312.55,0
4307040,09:43:07,09:43:07,2455,10,,,,3755.86,0
4307040,09:44:00,09:44:00,2456,11,,,,3987.95,
4307040,09:44:39,09:44:39,2457,12,,,,4157.51,0
4307040,09:45:27,09:45:27,2458,13,,,,4430.52,0
4307040,09:45:53,09:45:53,2459,14,,,,4555.72,0
4307040,09:46:45,09:46:45,2460,15,,,,4893.26,0
4307040,09:48:06,09:48:06,9713,16,,,,5251.15,0
4307040,09:49:42,09:49:42,2462,17,,,,5703.46,0
4307040,09:52:00,09:52:00,4182,18,,,,6360.98,
4307040,09:52:39,09:52:39,4183,19,,,,6523.39,0
4307040,09:53:22,09:53:22,4184,20,,,,6704.92,0
4307040,09:54:12,09:54:12,4185,21,,,,6995.2,0
4307040,09:55:04,09:55:04,4186,22,,,,7262.14,0
4307040,09:55:45,09:55:45,2366,23,,,,7490.38,0
4307040,09:56:06,09:56:06,2367,24,,,,7645.08,0
4307040,09:56:37,09:56:37,2368,25,,,,7850.89,0
4307040,09:57:28,09:57:28,2369,26,,,,8112.47,0
4307040,09:58:17,09:58:17,2370,27,,,,8432.65,0
4307040,09:59:00,09:59:00,820,28,,,,8684.67,
4307040,09:59:32,09:59:32,821,29,,,,8911.18,0
4307040,10:00:17,10:00:17,822,30,,,,9187.6,0
4307040,10:00:49,10:00:49,823,31,,,,9451.12,0
4307040,10:01:30,10:01:30,824,32,,,,9751.79,0
4307040,10:02:18,10:02:18,8679,33,,,,10022.44,0
4307040,10:02:36,10:02:36,826,34,,,,10144.13,0
4307040,10:03:05,10:03:05,827,35,,,,10344.63,0
4307040,10:03:22,10:03:22,150,36,,,,10488.79,0
4307040,10:03:51,10:03:51,151,37,,,,10698.14,0
4307040,10:04:17,10:04:17,152,38,,,,10881.62,0
4307040,10:04:41,10:04:41,9640,39,,,,11099.82,0
4307040,10:05:20,10:05:20,153,40,,,,11279.06,0
4307040,10:05:37,10:05:37,154,41,,,,11435.41,0
4307040,10:07:00,10:07:00,9642,42,,1,,12035.73,
4307050,09:34:00,09:34:00,9491,1,,,1,0,
4307050,09:34:50,09:34:50,8418,2,,,,302.68,0
4307050,09:36:00,09:36:00,795,3,,,,746.94,0
4307050,09:37:20,09:37:20,10750,4,,,,1211.3,0
4307050,09:38:10,09:38:10,1074,5,,,,1570.7,0
4307050,09:38:37,09:38:37,1075,6,,,,1829.4,0
4307050,09:40:09,09:40:09,1076,7,,,,2629.14,0
4307050,09:41:06,09:41:06,2453,8,,,,3098.04,0
4307050,09:41:53,09:41:53,2454,9,,,,3312.55,0
4307050,09:43:07,09:43:07,2455,10,,,,3755.86,0
4307050,09:44:00,09:44:00,2456,11,,,,3987.95,
4307050,09:44:39,09:44:39,2457,12,,,,4157.51,0
4307050,09:45:27,09:45:27,2458,13,,,,4430.52,0
4307050,09:45:53,09:45:53,2459,14,,,,4555.72,0
4307050,09:46:45,09:46:45,2460,15,,,,4893.26,0
4307050,09:48:06,09:48:06,9713,16,,,,5251.15,0
4307050,09:49:42,09:49:42,2462,17,,,,5703.46,0
4307050,09:52:00,09:52:00,4182,18,,,,6360.98,
4307050,09:52:39,09:52:39,4183,19,,,,6523.39,0
4307050,09:53:22,09:53:22,4184,20,,,,6704.92,0
4307050,09:54:12,09:54:12,4185,21,,,,6995.2,0
4307050,09:55:04,09:55:04,4186,22,,,,7262.14,0
4307050,09:55:45,09:55:45,2366,23,,,,7490.38,0
4307050,09:56:06,09:56:06,2367,24,,,,7645.08,0
4307050,09:56:37,09:56:37,2368,25,,,,7850.89,0
4307050,09:57:28,09:57:28,2369,26,,,,8112.47,0
4307050,09:58:17,09:58:17,2370,27,,,,8432.65,0
4307050,09:59:00,09:59:00,820,28,,,,8684.67,
4307050,09:59:32,09:59:32,821,29,,,,8911.18,0
4307050,10:00:17,10:00:17,822,30,,,,9187.6,0
4307050,10:00:49,10:00:49,823,31,,,,9451.12,0
4307050,10:01:30,10:01:30,824,32,,,,9751.79,0
4307050,10:02:18,10:02:18,8679,33,,,,10022.44,0
4307050,10:02:36,10:02:36,826,34,,,,10144.13,0
4307050,10:03:05,10:03:05,827,35,,,,10344.63,0
4307050,10:03:22,10:03:22,150,36,,,,10488.79,0
4307050,10:03:51,10:03:51,151,37,,,,10698.14,0
4307050,10:04:17,10:04:17,152,38,,,,10881.62,0
4307050,10:04:41,10:04:41,9640,39,,,,11099.82,0
4307050,10:05:20,10:05:20,153,40,,,,11279.06,0
4307050,10:05:37,10:05:37,154,41,,,,11435.41,0
4307050,10:07:00,10:07:00,9642,42,,1,,12035.73,
4307060,09:34:00,09:34:00,9491,1,,,1,0,
4307060,09:34:50,09:34:50,8418,2,,,,302.68,0
4307060,09:36:00,09:36:00,795,3,,,,746.94,0
4307060,09:37:20,09:37:20,10750,4,,,,1211.3,0
4307060,09:38:10,09:38:10,1074,5,,,,1570.7,0
4307060,09:38:37,09:38:37,1075,6,,,,1829.4,0
4307060,09:40:09,09:40:09,1076,7,,,,2629.14,0
4307060,09:41:06,09:41:06,2453,8,,,,3098.04,0
4307060,09:41:53,09:41:53,2454,9,,,,3312.55,0
4307060,09:43:07,09:43:07,2455,10,,,,3755.86,0
4307060,09:44:00,09:44:00,2456,11,,,,3987.95,
4307060,09:44:39,09:44:39,2457,12,,,,4157.51,0
4307060,09:45:27,09:45:27,2458,13,,,,4430.52,0
4307060,09:45:53,09:45:53,2459,14,,,,4555.72,0
4307060,09:46:45,09:46:45,2460,15,,,,4893.26,0
4307060,09:48:06,09:48:06,9713,16,,,,5251.15,0
4307060,09:49:42,09:49:42,2462,17,,,,5703.46,0
4307060,09:52:00,09:52:00,4182,18,,,,6360.98,
4307060,09:52:39,09:52:39,4183,19,,,,6523.39,0
4307060,09:53:22,09:53:22,4184,20,,,,6704.92,0
4307060,09:54:12,09:54:12,4185,21,,,,6995.2,0
4307060,09:55:04,09:55:04,4186,22,,,,7262.14,0
4307060,09:55:45,09:55:45,2366,23,,,,7490.38,0
4307060,09:56:06,09:56:06,2367,24,,,,7645.08,0
4307060,09:56:37,09:56:37,2368,25,,,,7850.89,0
4307060,09:57:28,09:57:28,2369,26,,,,8112.47,0
4307060,09:58:17,09:58:17,2370,27,,,,8432.65,0
4307060,09:59:00,09:59:00,820,28,,,,8684.67,
4307060,09:59:32,09:59:32,821,29,,,,8911.18,0
4307060,10:00:17,10:00:17,822,30,,,,9187.6,0
4307060,10:00:49,10:00:49,823,31,,,,9451.12,0
4307060,10:01:30,10:01:30,824,32,,,,9751.79,0
4307060,10:02:18,10:02:18,8679,33,,,,10022.44,0
4307060,10:02:36,10:02:36,826,34,,,,10144.13,0
4307060,10:03:05,10:03:05,827,35,,,,10344.63,0
4307060,10:03:22,10:03:22,150,36,,,,10488.79,0
4307060,10:03:51,10:03:51,151,37,,,,10698.14,0
4307060,10:04:17,10:04:17,152,38,,,,10881.62,0
4307060,10:04:41,10:04:41,9640,39,,,,11099.82,0
4307060,10:05:20,10:05:20,153,40,,,,11279.06,0
4307060,10:05:37,10:05:37,154,41,,,,11435.41,0
4307060,10:07:00,10:07:00,9642,42,,1,,12035.73,
4331080,08:05:00,08:05:00,9491,1,,,1,0,
4331080,08:05:30,08:05:30,8418,2,,,,302.68,0
4331080,08:06:12,08:06:12,795,3,,,,746.94,0
4331080,08:07:00,08:07:00,10750,4,,,,1211.3,0
4331080,08:07:30,08:07:30,1074,5,,,,1570.7,0
4331080,08:07:46,08:07:46,1075,6,,,,1829.4,0
4331080,08:08:41,08:08:41,1076,7,,,,2629.14,0
4331080,08:09:16,08:09:16,2453,8,,,,3098.04,0
4331080,08:09:43,08:09:43,2454,9,,,,3312.55,0
4331080,08:10:28,08:10:28,2455,10,,,,3755.86,0
4331080,08:11:00,08:11:00,2456,11,,,,3987.95,
4331080,08:11:24,08:11:24,2457,12,,,,4157.51,0
4331080,08:11:54,08:11:54,2458,13,,,,4430.52,0
4331080,08:12:10,08:12:10,2459,14,,,,4555.72,0
4331080,08:12:43,08:12:43,2460,15,,,,4893.26,0
4331080,08:13:34,08:13:34,9713,16,,,,5251.15,0
4331080,08:14:34,08:14:34,2462,17,,,,5703.46,0
4331080,08:16:00,08:16:00,4182,18,,,,6360.98,
4331080,08:16:28,08:16:28,4183,19,,,,6523.39,0
4331080,08:16:58,08:16:58,4184,20,,,,6704.92,0
4331080,08:17:34,08:17:34,4185,21,,,,6995.2,0
4331080,08:18:11,08:18:11,4186,22,,,,7262.14,0
4331080,08:18:40,08:18:40,2366,23,,,,7490.38,0
4331080,08:18:56,08:18:56,2367,24,,,,7645.08,0
4331080,08:19:17,08:19:17,2368,25,,,,7850.89,0
4331080,08:19:54,08:19:54,2369,26,,,,8112.47,0
4331080,08:20:29,08:20:29,2370,27,,,,8432.65,0
4331080,08:21:00,08:21:00,820,28,,,,8684.67,
4331080,08:21:36,08:21:36,821,29,,,,8911.18,0
4331080,08:22:26,08:22:26,822,30,,,,9187.6,0
4331080,08:23:03,08:23:03,823,31,,,,9451.12,0
4331080,08:23:49,08:23:49,824,32,,,,9751.79,0
4331080,08:24:43,08:24:43,8679,33,,,,10022.44,0
4331080,08:25:03,08:25:03,826,34,,,,10144.13,0
4331080,08:25:35,08:25:35,827,35,,,,10344.63,0
4331080,08:25:55,08:25:55,150,36,,,,10488.79,0
4331080,08:26:27,08:26:27,151,37,,,,10698.14,0
4331080,08:26:56,08:26:56,152,38,,,,10881.62,0
4331080,08:27:23,08:27:23,9640,39,,,,11099.82,0
4331080,08:28:08,08:28:08,153,40,,,,11279.06,0
4331080,08:28:27,08:28:27,154,41,,,,11435.41,0
4331080,08:30:00,08:30:00,9642,42,,1,,12035.73,
4331100,08:05:00,08:05:00,9491,1,,,1,0,
4331100,08:05:30,08:05:30,8418,2,,,,302.68,0
4331100,08:06:12,08:06:12,795,3,,,,746.94,0
4331100,08:07:00,08:07:00,10750,4,,,,1211.3,0
4331100,08:07:30,08:07:30,1074,5,,,,1570.7,0
4331100,08:07:46,08:07:46,1075,6,,,,1829.4,0
4331100,08:08:41,08:08:41,1076,7,,,,2629.14,0
4331100,08:09:16,08:09:16,2453,8,,,,3098.04,0
4331100,08:09:43,08:09:43,2454,9,,,,3312.55,0
4331100,08:10:28,08:10:28,2455,10,,,,3755.86,0
4331100,08:11:00,08:11:00,2456,11,,,,3987.95,
4331100,08:11:24,08:11:24,2457,12,,,,4157.51,0
4331100,08:11:54,08:11:54,2458,13,,,,4430.52,0
4331100,08:12:10,08:12:10,2459,14,,,,4555.72,0
4331100,08:12:43,08:12:43,2460,15,,,,4893.26,0
4331100,08:13:34,08:13:34,9713,16,,,,5251.15,0
4331100,08:14:34,08:14:34,2462,17,,,,5703.46,0
4331100,08:16:00,08:16:00,4182,18,,,,6360.98,
4331100,08:16:28,08:16:28,4183,19,,,,6523.39,0
4331100,08:16:58,08:16:58,4184,20,,,,6704.92,0
4331100,08:17:34,08:17:34,4185,21,,,,6995.2,0
4331100,08:18:11,08:18:11,4186,22,,,,7262.14,0
4331100,08:18:40,08:18:40,2366,23,,,,7490.38,0
4331100,08:18:56,08:18:56,2367,24,,,,7645.08,0
4331100,08:19:17,08:19:17,2368,25,,,,7850.89,0
4331100,08:19:54,08:19:54,2369,26,,,,8112.47,0
4331100,08:20:29,08:20:29,2370,27,,,,8432.65,0
4331100,08:21:00,08:21:00,820,28,,,,8684.67,
4331100,08:21:36,08:21:36,821,29,,,,8911.18,0
4331100,08:22:26,08:22:26,822,30,,,,9187.6,0
4331100,08:23:03,08:23:03,823,31,,,,9451.12,0
4331100,08:23:49,08:23:49,824,32,,,,9751.79,0
4331100,08:24:43,08:24:43,8679,33,,,,10022.44,0
4331100,08:25:03,08:25:03,826,34,,,,10144.13,0
4331100,08:25:35,08:25:35,827,35,,,,10344.63,0
4331100,08:25:55,08:25:55,150,36,,,,10488.79,0
4331100,08:26:27,08:26:27,151,37,,,,10698.14,0
4331100,08:26:56,08:26:56,152,38,,,,10881.62,0
4331100,08:27:23,08:27:23,9640,39,,,,11099.82,0
4331100,08:28:08,08:28:08,153,40,,,,11279.06,0
4331100,08:28:27,08:28:27,154,41,,,,11435.41,0
4331100,08:30:00,08:30:00,9642,42,,1,,12035.73,
4331110,08:05:00,08:05:00,9491,1,,,1,0,
4331110,08:05:30,08:05:30,8418,2,,,,302.68,0
4331110,08:06:12,08:06:12,795,3,,,,746.94,0
4331110,08:07:00,08:07:00,10750,4,,,,1211.3,0
4331110,08:07:30,08:07:30,1074,5,,,,1570.7,0
4331110,08:07:46,08:07:46,1075,6,,,,1829.4,0
4331110,08:08:41,08:08:41,1076,7,,,,2629.14,0
4331110,08:09:16,08:09:16,2453,8,,,,3098.04,0
4331110,08:09:43,08:09:43,2454,9,,,,3312.55,0
4331110,08:10:28,08:10:28,2455,10,,,,3755.86,0
4331110,08:11:00,08:11:00,2456,11,,,,3987.95,
4331110,08:11:24,08:11:24,2457,12,,,,4157.51,0
4331110,08:11:54,08:11:54,2458,13,,,,4430.52,0
4331110,08:12:10,08:12:10,2459,14,,,,4555.72,0
4331110,08:12:43,08:12:43,2460,15,,,,4893.26,0
4331110,08:13:34,08:13:34,9713,16,,,,5251.15,0
4331110,08:14:34,08:14:34,2462,17,,,,5703.46,0
4331110,08:16:00,08:16:00,4182,18,,,,6360.98,
4331110,08:16:28,08:16:28,4183,19,,,,6523.39,0
4331110,08:16:58,08:16:58,4184,20,,,,6704.92,0
4331110,08:17:34,08:17:34,4185,21,,,,6995.2,0
4331110,08:18:11,08:18:11,4186,22,,,,7262.14,0
4331110,08:18:40,08:18:40,2366,23,,,,7490.38,0
4331110,08:18:56,08:18:56,2367,24,,,,7645.08,0
4331110,08:19:17,08:19:17,2368,25,,,,7850.89,0
4331110,08:19:54,08:19:54,2369,26,,,,8112.47,0
4331110,08:20:29,08:20:29,2370,27,,,,8432.65,0
4331110,08:21:00,08:21:00,820,28,,,,8684.67,
4331110,08:21:36,08:21:36,821,29,,,,8911.18,0
4331110,08:22:26,08:22:26,822,30,,,,9187.6,0
4331110,08:23:03,08:23:03,823,31,,,,9451.12,0
4331110,08:23:49,08:23:49,824,32,,,,9751.79,0
4331110,08:24:43,08:24:43,8679,33,,,,10022.44,0
4331110,08:25:03,08:25:03,826,34,,,,10144.13,0
4331110,08:25:35,08:25:35,827,35,,,,10344.63,0
4331110,08:25:55,08:25:55,150,36,,,,10488.79,0
4331110,08:26:27,08:26:27,151,37,,,,10698.14,0
4331110,08:26:56,08:26:56,152,38,,,,10881.62,0
4331110,08:27:23,08:27:23,9640,39,,,,11099.82,0
4331110,08:28:08,08:28:08,153,40,,,,11279.06,0
4331110,08:28:27,08:28:27,154,41,,,,11435.41,0
4331110,08:30:00,08:30:00,9642,42,,1,,12035.73,
4390010,21:05:00,21:05:00,9491,1,,,1,0,
4390010,21:05:30,21:05:30,8418,2,,,,302.68,0
4390010,21:06:12,21:06:12,795,3,,,,746.94,0
4390010,21:07:00,21:07:00,10750,4,,,,1211.3,0
4390010,21:07:30,21:07:30,1074,5,,,,1570.7,0
4390010,21:07:46,21:07:46,1075,6,,,,1829.4,0
4390010,21:08:41,21:08:41,1076,7,,,,2629.14,0
4390010,21:09:16,21:09:16,2453,8,,,,3098.04,0
4390010,21:09:43,21:09:43,2454,9,,,,3312.55,0
4390010,21:10:28,21:10:28,2455,10,,,,3755.86,0
4390010,21:11:00,21:11:00,2456,11,,,,3987.95,
4390010,21:11:24,21:11:24,2457,12,,,,4157.51,0
4390010,21:11:54,21:11:54,2458,13,,,,4430.52,0
4390010,21:12:10,21:12:10,2459,14,,,,4555.72,0
4390010,21:12:43,21:12:43,2460,15,,,,4893.26,0
4390010,21:13:34,21:13:34,9713,16,,,,5251.15,0
4390010,21:14:34,21:14:34,2462,17,,,,5703.46,0
4390010,21:16:00,21:16:00,4182,18,,,,6360.98,
4390010,21:16:33,21:16:33,4183,19,,,,6523.39,0
4390010,21:17:10,21:17:10,4184,20,,,,6704.92,0
4390010,21:17:53,21:17:53,4185,21,,,,6995.2,0
4390010,21:18:37,21:18:37,4186,22,,,,7262.14,0
4390010,21:19:13,21:19:13,2366,23,,,,7490.38,0
4390010,21:19:31,21:19:31,2367,24,,,,7645.08,0
4390010,21:19:57,21:19:57,2368,25,,,,7850.89,0
4390010,21:20:41,21:20:41,2369,26,,,,8112.47,0
4390010,21:21:23,21:21:23,2370,27,,,,8432.65,0
4390010,21:22:00,21:22:00,820,28,,,,8684.67,
4390010,21:22:36,21:22:36,821,29,,,,8911.18,0
4390010,21:23:26,21:23:26,822,30,,,,9187.6,0
4390010,21:24:03,21:24:03,823,31,,,,9451.12,0
4390010,21:24:49,21:24:49,824,32,,,,9751.79,0
4390010,21:25:43,21:25:43,8679,33,,,,10022.44,0
4390010,21:26:03,21:26:03,826,34,,,,10144.13,0
4390010,21:26:35,21:26:35,827,35,,,,10344.63,0
4390010,21:26:55,21:26:55,150,36,,,,10488.79,0
4390010,21:27:27,21:27:27,151,37,,,,10698.14,0
4390010,21:27:56,21:27:56,152,38,,,,10881.62,0
4390010,21:28:23,21:28:23,9640,39,,,,11099.82,0
4390010,21:29:08,21:29:08,153,40,,,,11279.06,0
4390010,21:29:27,21:29:27,154,41,,,,11435.41,0
4390010,21:31:00,21:31:00,9642,42,,1,,12035.73,
4390120,21:05:00,21:05:00,9491,1,,,1,0,
4390120,21:05:30,21:05:30,8418,2,,,,302.68,0
4390120,21:06:12,21:06:12,795,3,,,,746.94,0
4390120,21:07:00,21:07:00,10750,4,,,,1211.3,0
4390120,21:07:30,21:07:30,1074,5,,,,1570.7,0
4390120,21:07:46,21:07:46,1075,6,,,,1829.4,0
4390120,21:08:41,21:08:41,1076,7,,,,2629.14,0
4390120,21:09:16,21:09:16,2453,8,,,,3098.04,0
4390120,21:09:43,21:09:43,2454,9,,,,3312.55,0
4390120,21:10:28,21:10:28,2455,10,,,,3755.86,0
4390120,21:11:00,21:11:00,2456,11,,,,3987.95,
4390120,21:11:24,21:11:24,2457,12,,,,4157.51,0
4390120,21:11:54,21:11:54,2458,13,,,,4430.52,0
4390120,21:12:10,21:12:10,2459,14,,,,4555.72,0
4390120,21:12:43,21:12:43,2460,15,,,,4893.26,0
4390120,21:13:34,21:13:34,9713,16,,,,5251.15,0
4390120,21:14:34,21:14:34,2462,17,,,,5703.46,0
4390120,21:16:00,21:16:00,4182,18,,,,6360.98,
4390120,21:16:33,21:16:33,4183,19,,,,6523.39,0
4390120,21:17:10,21:17:10,4184,20,,,,6704.92,0
4390120,21:17:53,21:17:53,4185,21,,,,6995.2,0
4390120,21:18:37,21:18:37,4186,22,,,,7262.14,0
4390120,21:19:13,21:19:13,2366,23,,,,7490.38,0
4390120,21:19:31,21:19:31,2367,24,,,,7645.08,0
4390120,21:19:57,21:19:57,2368,25,,,,7850.89,0
4390120,21:20:41,21:20:41,2369,26,,,,8112.47,0
4390120,21:21:23,21:21:23,2370,27,,,,8432.65,0
4390120,21:22:00,21:22:00,820,28,,,,8684.67,
4390120,21:22:36,21:22:36,821,29,,,,8911.18,0
4390120,21:23:26,21:23:26,822,30,,,,9187.6,0
4390120,21:24:03,21:24:03,823,31,,,,9451.12,0
4390120,21:24:49,21:24:49,824,32,,,,9751.79,0
4390120,21:25:43,21:25:43,8679,33,,,,10022.44,0
4390120,21:26:03,21:26:03,826,34,,,,10144.13,0
4390120,21:26:35,21:26:35,827,35,,,,10344.63,0
4390120,21:26:55,21:26:55,150,36,,,,10488.79,0
4390120,21:27:27,21:27:27,151,37,,,,10698.14,0
4390120,21:27:56,21:27:56,152,38,,,,10881.62,0
4390120,21:28:23,21:28:23,9640,39,,,,11099.82,0
4390120,21:29:08,21:29:08,153,40,,,,11279.06,0
4390120,21:29:27,21:29:27,154,41,,,,11435.41,0
4390120,21:31:00,21:31:00,9642,42,,1,,12035.73,
45080,22:05:00,22:05:00,9491,1,,,1,0,
45080,22:05:30,22:05:30,8418,2,,,,302.68,0
45080,22:06:12,22:06:12,795,3,,,,746.94,0
45080,22:07:00,22:07:00,10750,4,,,,1211.3,0
45080,22:07:30,22:07:30,1074,5,,,,1570.7,0
45080,22:07:46,22:07:46,1075,6,,,,1829.4,0
45080,22:08:41,22:08:41,1076,7,,,,2629.14,0
45080,22:09:16,22:09:16,2453,8,,,,3098.04,0
45080,22:09:43,22:09:43,2454,9,,,,3312.55,0
45080,22:10:28,22:10:28,2455,10,,,,3755.86,0
45080,22:11:00,22:11:00,2456,11,,,,3987.95,
45080,22:11:24,22:11:24,2457,12,,,,4157.51,0
45080,22:11:54,22:11:54,2458,13,,,,4430.52,0
45080,22:12:10,22:12:10,2459,14,,,,4555.72,0
45080,22:12:43,22:12:43,2460,15,,,,4893.26,0
45080,22:13:34,22:13:34,9713,16,,,,5251.15,0
45080,22:14:34,22:14:34,2462,17,,,,5703.46,0
45080,22:16:00,22:16:00,4182,18,,,,6360.98,
45080,22:16:33,22:16:33,4183,19,,,,6523.39,0
45080,22:17:10,22:17:10,4184,20,,,,6704.92,0
45080,22:17:53,22:17:53,4185,21,,,,6995.2,0
45080,22:18:37,22:18:37,4186,22,,,,7262.14,0
45080,22:19:13,22:19:13,2366,23,,,,7490.38,0
45080,22:19:31,22:19:31,2367,24,,,,7645.08,0
45080,22:19:57,22:19:57,2368,25,,,,7850.89,0
45080,22:20:41,22:20:41,2369,26,,,,8112.47,0
45080,22:21:23,22:21:23,2370,27,,,,8432.65,0
45080,22:22:00,22:22:00,820,28,,,,8684.67,
45080,22:22:36,22:22:36,821,29,,,,8911.18,0
45080,22:23:26,22:23:26,822,30,,,,9187.6,0
45080,22:24:03,22:24:03,823,31,,,,9451.12,0
45080,22:24:49,22:24:49,824,32,,,,9751.79,0
45080,22:25:43,22:25:43,8679,33,,,,10022.44,0
45080,22:26:03,22:26:03,826,34,,,,10144.13,0
45080,22:26:35,22:26:35,827,35,,,,10344.63,0
45080,22:26:55,22:26:55,150,36,,,,10488.79,0
45080,22:27:27,22:27:27,151,37,,,,10698.14,0
45080,22:27:56,22:27:56,152,38,,,,10881.62,0
45080,22:28:23,22:28:23,9640,39,,,,11099.82,0
45080,22:29:08,22:29:08,153,40,,,,11279.06,0
45080,22:29:27,22:29:27,154,41,,,,11435.41,0
45080,22:31:00,22:31:00,9642,42,,1,,12035.73,
45100,22:05:00,22:05:00,9491,1,,,1,0,
45100,22:05:30,22:05:30,8418,2,,,,302.68,0
45100,22:06:12,22:06:12,795,3,,,,746.94,0
45100,22:07:00,22:07:00,10750,4,,,,1211.3,0
45100,22:07:30,22:07:30,1074,5,,,,1570.7,0
45100,22:07:46,22:07:46,1075,6,,,,1829.4,0
45100,22:08:41,22:08:41,1076,7,,,,2629.14,0
45100,22:09:16,22:09:16,2453,8,,,,3098.04,0
45100,22:09:43,22:09:43,2454,9,,,,3312.55,0
45100,22:10:28,22:10:28,2455,10,,,,3755.86,0
45100,22:11:00,22:11:00,2456,11,,,,3987.95,
45100,22:11:24,22:11:24,2457,12,,,,4157.51,0
45100,22:11:54,22:11:54,2458,13,,,,4430.52,0
45100,22:12:10,22:12:10,2459,14,,,,4555.72,0
45100,22:12:43,22:12:43,2460,15,,,,4893.26,0
45100,22:13:34,22:13:34,9713,16,,,,5251.15,0
45100,22:14:34,22:14:34,2462,17,,,,5703.46,0
45100,22:16:00,22:16:00,4182,18,,,,6360.98,
45100,22:16:33,22:16:33,4183,19,,,,6523.39,0
45100,22:17:10,22:17:10,4184,20,,,,6704.92,0
45100,22:17:53,22:17:53,4185,21,,,,6995.2,0
45100,22:18:37,22:18:37,4186,22,,,,7262.14,0
45100,22:19:13,22:19:13,2366,23,,,,7490.38,0
45100,22:19:31,22:19:31,2367,24,,,,7645.08,0
45100,22:19:57,22:19:57,2368,25,,,,7850.89,0
45100,22:20:41,22:20:41,2369,26,,,,8112.47,0
45100,22:21:23,22:21:23,2370,27,,,,8432.65,0
45100,22:22:00,22:22:00,820,28,,,,8684.67,
45100,22:22:36,22:22:36,821,29,,,,8911.18,0
45100,22:23:26,22:23:26,822,30,,,,9187.6,0
45100,22:24:03,22:24:03,823,31,,,,9451.12,0
45100,22:24:49,22:24:49,824,32,,,,9751.79,0
45100,22:25:43,22:25:43,8679,33,,,,10022.44,0
45100,22:26:03,22:26:03,826,34,,,,10144.13,0
45100,22:26:35,22:26:35,827,35,,,,10344.63,0
45100,22:26:55,22:26:55,150,36,,,,10488.79,0
45100,22:27:27,22:27:27,151,37,,,,10698.14,0
45100,22:27:56,22:27:56,152,38,,,,10881.62,0
45100,22:28:23,22:28:23,9640,39,,,,11099.82,0
45100,22:29:08,22:29:08,153,40,,,,11279.06,0
45100,22:29:27,22:29:27,154,41,,,,11435.41,0
45100,22:31:00,22:31:00,9642,42,,1,,12035.73,
45110,22:05:00,22:05:00,9491,1,,,1,0,
45110,22:05:30,22:05:30,8418,2,,,,302.68,0
45110,22:06:12,22:06:12,795,3,,,,746.94,0
45110,22:07:00,22:07:00,10750,4,,,,1211.3,0
45110,22:07:30,22:07:30,1074,5,,,,1570.7,0
45110,22:07:46,22:07:46,1075,6,,,,1829.4,0
45110,22:08:41,22:08:41,1076,7,,,,2629.14,0
45110,22:09:16,22:09:16,2453,8,,,,3098.04,0
45110,22:09:43,22:09:43,2454,9,,,,3312.55,0
45110,22:10:28,22:10:28,2455,10,,,,3755.86,0
45110,22:11:00,22:11:00,2456,11,,,,3987.95,
45110,22:11:24,22:11:24,2457,12,,,,4157.51,0
45110,22:11:54,22:11:54,2458,13,,,,4430.52,0
45110,22:12:10,22:12:10,2459,14,,,,4555.72,0
45110,22:12:43,22:12:43,2460,15,,,,4893.26,0
45110,22:13:34,22:13:34,9713,16,,,,5251.15,0
45110,22:14:34,22:14:34,2462,17,,,,5703.46,0
45110,22:16:00,22:16:00,4182,18,,,,6360.98,
45110,22:16:33,22:16:33,4183,19,,,,6523.39,0
45110,22:17:10,22:17:10,4184,20,,,,6704.92,0
45110,22:17:53,22:17:53,4185,21,,,,6995.2,0
45110,22:18:37,22:18:37,4186,22,,,,7262.14,0
45110,22:19:13,22:19:13,2366,23,,,,7490.38,0
45110,22:19:31,22:19:31,2367,24,,,,7645.08,0
45110,22:19:57,22:19:57,2368,25,,,,7850.89,0
45110,22:20:41,22:20:41,2369,26,,,,8112.47,0
45110,22:21:23,22:21:23,2370,27,,,,8432.65,0
45110,22:22:00,22:22:00,820,28,,,,8684.67,
45110,22:22:36,22:22:36,821,29,,,,8911.18,0
45110,22:23:26,22:23:26,822,30,,,,9187.6,0
45110,22:24:03,22:24:03,823,31,,,,9451.12,0
45110,22:24:49,22:24:49,824,32,,,,9751.79,0
45110,22:25:43,22:25:43,8679,33,,,,10022.44,0
45110,22:26:03,22:26:03,826,34,,,,10144.13,0
45110,22:26:35,22:26:35,827,35,,,,10344.63,0
45110,22:26:55,22:26:55,150,36,,,,10488.79,0
45110,22:27:27,22:27:27,151,37,,,,10698.14,0
45110,22:27:56,22:27:56,152,38,,,,10881.62,0
45110,22:28:23,22:28:23,9640,39,,,,11099.82,0
45110,22:29:08,22:29:08,153,40,,,,11279.06,0
45110,22:29:27,22:29:27,154,41,,,,11435.41,0
45110,22:31:00,22:31:00,9642,42,,1,,12035.73,
4879070,13:15:00,13:15:00,9491,1,,,1,0,
4879070,13:15:35,13:15:35,8418,2,,,,302.68,0
4879070,13:16:24,13:16:24,795,3,,,,746.94,0
4879070,13:17:20,13:17:20,10750,4,,,,1211.3,0
4879070,13:17:55,13:17:55,1074,5,,,,1570.7,0
4879070,13:18:14,13:18:14,1075,6,,,,1829.4,0
4879070,13:19:18,13:19:18,1076,7,,,,2629.14,0
4879070,13:19:58,13:19:58,2453,8,,,,3098.04,0
4879070,13:20:31,13:20:31,2454,9,,,,3312.55,0
4879070,13:21:23,13:21:23,2455,10,,,,3755.86,0
4879070,13:22:00,13:22:00,2456,11,,,,3987.95,
4879070,13:22:29,13:22:29,2457,12,,,,4157.51,0
4879070,13:23:05,13:23:05,2458,13,,,,4430.52,0
4879070,13:23:25,13:23:25,2459,14,,,,4555.72,0
4879070,13:24:04,13:24:04,2460,15,,,,4893.26,0
4879070,13:25:04,13:25:04,9713,16,,,,5251.15,0
4879070,13:26:16,13:26:16,2462,17,,,,5703.46,0
4879070,13:28:00,13:28:00,4182,18,,,,6360.98,
4879070,13:28:33,13:28:33,4183,19,,,,6523.39,0
4879070,13:29:10,13:29:10,4184,20,,,,6704.92,0
4879070,13:29:53,13:29:53,4185,21,,,,6995.2,0
4879070,13:30:37,13:30:37,4186,22,,,,7262.14,0
4879070,13:31:13,13:31:13,2366,23,,,,7490.38,0
4879070,13:31:31,13:31:31,2367,24,,,,7645.08,0
4879070,13:31:57,13:31:57,2368,25,,,,7850.89,0
4879070,13:32:41,13:32:41,2369,26,,,,8112.47,0
4879070,13:33:23,13:33:23,2370,27,,,,8432.65,0
4879070,13:34:00,13:34:00,820,28,,,,8684.67,
4879070,13:34:40,13:34:40,821,29,,,,8911.18,0
4879070,13:35:36,13:35:36,822,30,,,,9187.6,0
4879070,13:36:17,13:36:17,823,31,,,,9451.12,0
4879070,13:37:08,13:37:08,824,32,,,,9751.79,0
4879070,13:38:08,13:38:08,8679,33,,,,10022.44,0
4879070,13:38:30,13:38:30,826,34,,,,10144.13,0
4879070,13:39:06,13:39:06,827,35,,,,10344.63,0
4879070,13:39:27,13:39:27,150,36,,,,10488.79,0
4879070,13:40:04,13:40:04,151,37,,,,10698.14,0
4879070,13:40:36,13:40:36,152,38,,,,10881.62,0
4879070,13:41:06,13:41:06,9640,39,,,,11099.82,0
4879070,13:41:55,13:41:55,153,40,,,,11279.06,0
4879070,13:42:17,13:42:17,154,41,,,,11435.41,0
4879070,13:44:00,13:44:00,9642,42,,1,,12035.73,
4920020,08:34:00,08:34:00,9491,1,,,1,0,
4920020,08:34:50,08:34:50,8418,2,,,,302.68,0
4920020,08:36:00,08:36:00,795,3,,,,746.94,0
4920020,08:37:20,08:37:20,10750,4,,,,1211.3,0
4920020,08:38:10,08:38:10,1074,5,,,,1570.7,0
4920020,08:38:37,08:38:37,1075,6,,,,1829.4,0
4920020,08:40:09,08:40:09,1076,7,,,,2629.14,0
4920020,08:41:06,08:41:06,2453,8,,,,3098.04,0
4920020,08:41:53,08:41:53,2454,9,,,,3312.55,0
4920020,08:43:07,08:43:07,2455,10,,,,3755.86,0
4920020,08:44:00,08:44:00,2456,11,,,,3987.95,
4920020,08:44:39,08:44:39,2457,12,,,,4157.51,0
4920020,08:45:27,08:45:27,2458,13,,,,4430.52,0
4920020,08:45:53,08:45:53,2459,14,,,,4555.72,0
4920020,08:46:45,08:46:45,2460,15,,,,4893.26,0
4920020,08:48:06,08:48:06,9713,16,,,,5251.15,0
4920020,08:49:42,08:49:42,2462,17,,,,5703.46,0
4920020,08:52:00,08:52:00,4182,18,,,,6360.98,
4920020,08:52:39,08:52:39,4183,19,,,,6523.39,0
4920020,08:53:22,08:53:22,4184,20,,,,6704.92,0
4920020,08:54:12,08:54:12,4185,21,,,,6995.2,0
4920020,08:55:04,08:55:04,4186,22,,,,7262.14,0
4920020,08:55:45,08:55:45,2366,23,,,,7490.38,0
4920020,08:56:06,08:56:06,2367,24,,,,7645.08,0
4920020,08:56:37,08:56:37,2368,25,,,,7850.89,0
4920020,08:57:28,08:57:28,2369,26,,,,8112.47,0
4920020,08:58:17,08:58:17,2370,27,,,,8432.65,0
4920020,08:59:00,08:59:00,820,28,,,,8684.67,
4920020,08:59:32,08:59:32,821,29,,,,8911.18,0
4920020,09:00:17,09:00:17,822,30,,,,9187.6,0
4920020,09:00:49,09:00:49,823,31,,,,9451.12,0
4920020,09:01:30,09:01:30,824,32,,,,9751.79,0
4920020,09:02:18,09:02:18,8679,33,,,,10022.44,0
4920020,09:02:36,09:02:36,826,34,,,,10144.13,0
4920020,09:03:05,09:03:05,827,35,,,,10344.63,0
4920020,09:03:22,09:03:22,150,36,,,,10488.79,0
4920020,09:03:51,09:03:51,151,37,,,,10698.14,0
4920020,09:04:17,09:04:17,152,38,,,,10881.62,0
4920020,09:04:41,09:04:41,9640,39,,,,11099.82,0
4920020,09:05:20,09:05:20,153,40,,,,11279.06,0
4920020,09:05:37,09:05:37,154,41,,,,11435.41,0
4920020,09:07:00,09:07:00,9642,42,,1,,12035.73,
4920030,08:34:00,08:34:00,9491,1,,,1,0,
4920030,08:34:50,08:34:50,8418,2,,,,302.68,0
4920030,08:36:00,08:36:00,795,3,,,,746.94,0
4920030,08:37:20,08:37:20,10750,4,,,,1211.3,0
4920030,08:38:10,08:38:10,1074,5,,,,1570.7,0
4920030,08:38:37,08:38:37,1075,6,,,,1829.4,0
4920030,08:40:09,08:40:09,1076,7,,,,2629.14,0
4920030,08:41:06,08:41:06,2453,8,,,,3098.04,0
4920030,08:41:53,08:41:53,2454,9,,,,3312.55,0
4920030,08:43:07,08:43:07,2455,10,,,,3755.86,0
4920030,08:44:00,08:44:00,2456,11,,,,3987.95,
4920030,08:44:39,08:44:39,2457,12,,,,4157.51,0
4920030,08:45:27,08:45:27,2458,13,,,,4430.52,0
4920030,08:45:53,08:45:53,2459,14,,,,4555.72,0
4920030,08:46:45,08:46:45,2460,15,,,,4893.26,0
4920030,08:48:06,08:48:06,9713,16,,,,5251.15,0
4920030,08:49:42,08:49:42,2462,17,,,,5703.46,0
4920030,08:52:00,08:52:00,4182,18,,,,6360.98,
4920030,08:52:39,08:52:39,4183,19,,,,6523.39,0
4920030,08:53:22,08:53:22,4184,20,,,,6704.92,0
4920030,08:54:12,08:54:12,4185,21,,,,6995.2,0
4920030,08:55:04,08:55:04,4186,22,,,,7262.14,0
4920030,08:55:45,08:55:45,2366,23,,,,7490.38,0
4920030,08:56:06,08:56:06,2367,24,,,,7645.08,0
4920030,08:56:37,08:56:37,2368,25,,,,7850.89,0
4920030,08:57:28,08:57:28,2369,26,,,,8112.47,0
4920030,08:58:17,08:58:17,2370,27,,,,8432.65,0
4920030,08:59:00,08:59:00,820,28,,,,8684.67,
4920030,08:59:32,08:59:32,821,29,,,,8911.18,0
4920030,09:00:17,09:00:17,822,30,,,,9187.6,0
4920030,09:00:49,09:00:49,823,31,,,,9451.12,0
4920030,09:01:30,09:01:30,824,32,,,,9751.79,0
4920030,09:02:18,09:02:18,8679,33,,,,10022.44,0
4920030,09:02:36,09:02:36,826,34,,,,10144.13,0
4920030,09:03:05,09:03:05,827,35,,,,10344.63,0
4920030,09:03:22,09:03:22,150,36,,,,10488.79,0
4920030,09:03:51,09:03:51,151,37,,,,10698.14,0
4920030,09:04:17,09:04:17,152,38,,,,10881.62,0
4920030,09:04:41,09:04:41,9640,39,,,,11099.82,0
4920030,09:05:20,09:05:20,153,40,,,,11279.06,0
4920030,09:05:37,09:05:37,154,41,,,,11435.41,0
4920030,09:07:00,09:07:00,9642,42,,1,,12035.73,
4920040,08:34:00,08:34:00,9491,1,,,1,0,
4920040,08:34:50,08:34:50,8418,2,,,,302.68,0
4920040,08:36:00,08:36:00,795,3,,,,746.94,0
4920040,08:37:20,08:37:20,10750,4,,,,1211.3,0
4920040,08:38:10,08:38:10,1074,5,,,,1570.7,0
4920040,08:38:37,08:38:37,1075,6,,,,1829.4,0
4920040,08:40:09,08:40:09,1076,7,,,,2629.14,0
4920040,08:41:06,08:41:06,2453,8,,,,3098.04,0
4920040,08:41:53,08:41:53,2454,9,,,,3312.55,0
4920040,08:43:07,08:43:07,2455,10,,,,3755.86,0
4920040,08:44:00,08:44:00,2456,11,,,,3987.95,
4920040,08:44:39,08:44:39,2457,12,,,,4157.51,0
4920040,08:45:27,08:45:27,2458,13,,,,4430.52,0
4920040,08:45:53,08:45:53,2459,14,,,,4555.72,0
4920040,08:46:45,08:46:45,2460,15,,,,4893.26,0
4920040,08:48:06,08:48:06,9713,16,,,,5251.15,0
4920040,08:49:42,08:49:42,2462,17,,,,5703.46,0
4920040,08:52:00,08:52:00,4182,18,,,,6360.98,
4920040,08:52:39,08:52:39,4183,19,,,,6523.39,0
4920040,08:53:22,08:53:22,4184,20,,,,6704.92,0
4920040,08:54:12,08:54:12,4185,21,,,,6995.2,0
4920040,08:55:04,08:55:04,4186,22,,,,7262.14,0
4920040,08:55:45,08:55:45,2366,23,,,,7490.38,0
4920040,08:56:06,08:56:06,2367,24,,,,7645.08,0
4920040,08:56:37,08:56:37,2368,25,,,,7850.89,0
4920040,08:57:28,08:57:28,2369,26,,,,8112.47,0
4920040,08:58:17,08:58:17,2370,27,,,,8432.65,0
4920040,08:59:00,08:59:00,820,28,,,,8684.67,
4920040,08:59:32,08:59:32,821,29,,,,8911.18,0
4920040,09:00:17,09:00:17,822,30,,,,9187.6,0
4920040,09:00:49,09:00:49,823,31,,,,9451.12,0
4920040,09:01:30,09:01:30,824,32,,,,9751.79,0
4920040,09:02:18,09:02:18,8679,33,,,,10022.44,0
4920040,09:02:36,09:02:36,826,34,,,,10144.13,0
4920040,09:03:05,09:03:05,827,35,,,,10344.63,0
4920040,09:03:22,09:03:22,150,36,,,,10488.79,0
4920040,09:03:51,09:03:51,151,37,,,,10698.14,0
4920040,09:04:17,09:04:17,152,38,,,,10881.62,0
4920040,09:04:41,09:04:41,9640,39,,,,11099.82,0
4920040,09:05:20,09:05:20,153,40,,,,11279.06,0
4920040,09:05:37,09:05:37,154,41,,,,11435.41,0
4920040,09:07:00,09:07:00,9642,42,,1,,12035.73,
4920050,08:34:00,08:34:00,9491,1,,,1,0,
4920050,08:34:50,08:34:50,8418,2,,,,302.68,0
4920050,08:36:00,08:36:00,795,3,,,,746.94,0
4920050,08:37:20,08:37:20,10750,4,,,,1211.3,0
4920050,08:38:10,08:38:10,1074,5,,,,1570.7,0
4920050,08:38:37,08:38:37,1075,6,,,,1829.4,0
4920050,08:40:09,08:40:09,1076,7,,,,2629.14,0
4920050,08:41:06,08:41:06,2453,8,,,,3098.04,0
4920050,08:41:53,08:41:53,2454,9,,,,3312.55,0
4920050,08:43:07,08:43:07,2455,10,,,,3755.86,0
4920050,08:44:00,08:44:00,2456,11,,,,3987.95,
4920050,08:44:39,08:44:39,2457,12,,,,4157.51,0
4920050,08:45:27,08:45:27,2458,13,,,,4430.52,0
4920050,08:45:53,08:45:53,2459,14,,,,4555.72,0
4920050,08:46:45,08:46:45,2460,15,,,,4893.26,0
4920050,08:48:06,08:48:06,9713,16,,,,5251.15,0
4920050,08:49:42,08:49:42,2462,17,,,,5703.46,0
4920050,08:52:00,08:52:00,4182,18,,,,6360.98,
4920050,08:52:39,08:52:39,4183,19,,,,6523.39,0
4920050,08:53:22,08:53:22,4184,20,,,,6704.92,0
4920050,08:54:12,08:54:12,4185,21,,,,6995.2,0
4920050,08:55:04,08:55:04,4186,22,,,,7262.14,0
4920050,08:55:45,08:55:45,2366,23,,,,7490.38,0
4920050,08:56:06,08:56:06,2367,24,,,,7645.08,0
4920050,08:56:37,08:56:37,2368,25,,,,7850.89,0
4920050,08:57:28,08:57:28,2369,26,,,,8112.47,0
4920050,08:58:17,08:58:17,2370,27,,,,8432.65,0
4920050,08:59:00,08:59:00,820,28,,,,8684.67,
4920050,08:59:32,08:59:32,821,29,,,,8911.18,0
4920050,09:00:17,09:00:17,822,30,,,,9187.6,0
4920050,09:00:49,09:00:49,823,31,,,,9451.12,0
4920050,09:01:30,09:01:30,824,32,,,,9751.79,0
4920050,09:02:18,09:02:18,8679,33,,,,10022.44,0
4920050,09:02:36,09:02:36,826,34,,,,10144.13,0
4920050,09:03:05,09:03:05,827,35,,,,10344.63,0
4920050,09:03:22,09:03:22,150,36,,,,10488.79,0
4920050,09:03:51,09:03:51,151,37,,,,10698.14,0
4920050,09:04:17,09:04:17,152,38,,,,10881.62,0
4920050,09:04:41,09:04:41,9640,39,,,,11099.82,0
4920050,09:05:20,09:05:20,153,40,,,,11279.06,0
4920050,09:05:37,09:05:37,154,41,,,,11435.41,0
4920050,09:07:00,09:07:00,9642,42,,1,,12035.73,
4920060,08:34:00,08:34:00,9491,1,,,1,0,
4920060,08:34:50,08:34:50,8418,2,,,,302.68,0
4920060,08:36:00,08:36:00,795,3,,,,746.94,0
4920060,08:37:20,08:37:20,10750,4,,,,1211.3,0
4920060,08:38:10,08:38:10,1074,5,,,,1570.7,0
4920060,08:38:37,08:38:37,1075,6,,,,1829.4,0
4920060,08:40:09,08:40:09,1076,7,,,,2629.14,0
4920060,08:41:06,08:41:06,2453,8,,,,3098.04,0
4920060,08:41:53,08:41:53,2454,9,,,,3312.55,0
4920060,08:43:07,08:43:07,2455,10,,,,3755.86,0
4920060,08:44:00,08:44:00,2456,11,,,,3987.95,
4920060,08:44:39,08:44:39,2457,12,,,,4157.51,0
4920060,08:45:27,08:45:27,2458,13,,,,4430.52,0
4920060,08:45:53,08:45:53,2459,14,,,,4555.72,0
4920060,08:46:45,08:46:45,2460,15,,,,4893.26,0
4920060,08:48:06,08:48:06,9713,16,,,,5251.15,0
4920060,08:49:42,08:49:42,2462,17,,,,5703.46,0
4920060,08:52:00,08:52:00,4182,18,,,,6360.98,
4920060,08:52:39,08:52:39,4183,19,,,,6523.39,0
4920060,08:53:22,08:53:22,4184,20,,,,6704.92,0
4920060,08:54:12,08:54:12,4185,21,,,,6995.2,0
4920060,08:55:04,08:55:04,4186,22,,,,7262.14,0
4920060,08:55:45,08:55:45,2366,23,,,,7490.38,0
4920060,08:56:06,08:56:06,2367,24,,,,7645.08,0
4920060,08:56:37,08:56:37,2368,25,,,,7850.89,0
4920060,08:57:28,08:57:28,2369,26,,,,8112.47,0
4920060,08:58:17,08:58:17,2370,27,,,,8432.65,0
4920060,08:59:00,08:59:00,820,28,,,,8684.67,
4920060,08:59:32,08:59:32,821,29,,,,8911.18,0
4920060,09:00:17,09:00:17,822,30,,,,9187.6,0
4920060,09:00:49,09:00:49,823,31,,,,9451.12,0
4920060,09:01:30,09:01:30,824,32,,,,9751.79,0
4920060,09:02:18,09:02:18,8679,33,,,,10022.44,0
4920060,09:02:36,09:02:36,826,34,,,,10144.13,0
4920060,09:03:05,09:03:05,827,35,,,,10344.63,0
4920060,09:03:22,09:03:22,150,36,,,,10488.79,0
4920060,09:03:51,09:03:51,151,37,,,,10698.14,0
4920060,09:04:17,09:04:17,152,38,,,,10881.62,0
4920060,09:04:41,09:04:41,9640,39,,,,11099.82,0
4920060,09:05:20,09:05:20,153,40,,,,11279.06,0
4920060,09:05:37,09:05:37,154,41,,,,11435.41,0
4920060,09:07:00,09:07:00,9642,42,,1,,12035.73,
5119070,06:15:00,06:15:00,9491,1,,,1,0,
5119070,06:15:30,06:15:30,8418,2,,,,302.68,0
5119070,06:16:12,06:16:12,795,3,,,,746.94,0
5119070,06:17:00,06:17:00,10750,4,,,,1211.3,0
5119070,06:17:30,06:17:30,1074,5,,,,1570.7,0
5119070,06:17:46,06:17:46,1075,6,,,,1829.4,0
5119070,06:18:41,06:18:41,1076,7,,,,2629.14,0
5119070,06:19:16,06:19:16,2453,8,,,,3098.04,0
5119070,06:19:43,06:19:43,2454,9,,,,3312.55,0
5119070,06:20:28,06:20:28,2455,10,,,,3755.86,0
5119070,06:21:00,06:21:00,2456,11,,,,3987.95,
5119070,06:21:24,06:21:24,2457,12,,,,4157.51,0
5119070,06:21:54,06:21:54,2458,13,,,,4430.52,0
5119070,06:22:10,06:22:10,2459,14,,,,4555.72,0
5119070,06:22:43,06:22:43,2460,15,,,,4893.26,0
5119070,06:23:34,06:23:34,9713,16,,,,5251.15,0
5119070,06:24:34,06:24:34,2462,17,,,,5703.46,0
5119070,06:26:00,06:26:00,4182,18,,,,6360.98,
5119070,06:26:28,06:26:28,4183,19,,,,6523.39,0
5119070,06:26:58,06:26:58,4184,20,,,,6704.92,0
5119070,06:27:34,06:27:34,4185,21,,,,6995.2,0
5119070,06:28:11,06:28:11,4186,22,,,,7262.14,0
5119070,06:28:40,06:28:40,2366,23,,,,7490.38,0
5119070,06:28:56,06:28:56,2367,24,,,,7645.08,0
5119070,06:29:17,06:29:17,2368,25,,,,7850.89,0
5119070,06:29:54,06:29:54,2369,26,,,,8112.47,0
5119070,06:30:29,06:30:29,2370,27,,,,8432.65,0
5119070,06:31:00,06:31:00,820,28,,,,8684.67,
5119070,06:31:36,06:31:36,821,29,,,,8911.18,0
5119070,06:32:26,06:32:26,822,30,,,,9187.6,0
5119070,06:33:03,06:33:03,823,31,,,,9451.12,0
5119070,06:33:49,06:33:49,824,32,,,,9751.79,0
5119070,06:34:43,06:34:43,8679,33,,,,10022.44,0
5119070,06:35:03,06:35:03,826,34,,,,10144.13,0
5119070,06:35:35,06:35:35,827,35,,,,10344.63,0
5119070,06:35:55,06:35:55,150,36,,,,10488.79,0
5119070,06:36:27,06:36:27,151,37,,,,10698.14,0
5119070,06:36:56,06:36:56,152,38,,,,10881.62,0
5119070,06:37:23,06:37:23,9640,39,,,,11099.82,0
5119070,06:38:08,06:38:08,153,40,,,,11279.06,0
5119070,06:38:27,06:38:27,154,41,,,,11435.41,0
5119070,06:40:00,06:40:00,9642,42,,1,,12035.73,
5200070,19:15:00,19:15:00,9491,1,,,1,0,
5200070,19:15:30,19:15:30,8418,2,,,,302.68,0
5200070,19:16:12,19:16:12,795,3,,,,746.94,0
5200070,19:17:00,19:17:00,10750,4,,,,1211.3,0
5200070,19:17:30,19:17:30,1074,5,,,,1570.7,0
5200070,19:17:46,19:17:46,1075,6,,,,1829.4,0
5200070,19:18:41,19:18:41,1076,7,,,,2629.14,0
5200070,19:19:16,19:19:16,2453,8,,,,3098.04,0
5200070,19:19:43,19:19:43,2454,9,,,,3312.55,0
5200070,19:20:28,19:20:28,2455,10,,,,3755.86,0
5200070,19:21:00,19:21:00,2456,11,,,,3987.95,
5200070,19:21:29,19:21:29,2457,12,,,,4157.51,0
5200070,19:22:05,19:22:05,2458,13,,,,4430.52,0
5200070,19:22:25,19:22:25,2459,14,,,,4555.72,0
5200070,19:23:04,19:23:04,2460,15,,,,4893.26,0
5200070,19:24:04,19:24:04,9713,16,,,,5251.15,0
5200070,19:25:16,19:25:16,2462,17,,,,5703.46,0
5200070,19:27:00,19:27:00,4182,18,,,,6360.98,
5200070,19:27:33,19:27:33,4183,19,,,,6523.39,0
5200070,19:28:10,19:28:10,4184,20,,,,6704.92,0
5200070,19:28:53,19:28:53,4185,21,,,,6995.2,0
5200070,19:29:37,19:29:37,4186,22,,,,7262.14,0
5200070,19:30:13,19:30:13,2366,23,,,,7490.38,0
5200070,19:30:31,19:30:31,2367,24,,,,7645.08,0
5200070,19:30:57,19:30:57,2368,25,,,,7850.89,0
5200070,19:31:41,19:31:41,2369,26,,,,8112.47,0
5200070,19:32:23,19:32:23,2370,27,,,,8432.65,0
5200070,19:33:00,19:33:00,820,28,,,,8684.67,
5200070,19:33:40,19:33:40,821,29,,,,8911.18,0
5200070,19:34:36,19:34:36,822,30,,,,9187.6,0
5200070,19:35:17,19:35:17,823,31,,,,9451.12,0
5200070,19:36:08,19:36:08,824,32,,,,9751.79,0
5200070,19:37:08,19:37:08,8679,33,,,,10022.44,0
5200070,19:37:30,19:37:30,826,34,,,,10144.13,0
5200070,19:38:06,19:38:06,827,35,,,,10344.63,0
5200070,19:38:27,19:38:27,150,36,,,,10488.79,0
5200070,19:39:04,19:39:04,151,37,,,,10698.14,0
5200070,19:39:36,19:39:36,152,38,,,,10881.62,0
5200070,19:40:06,19:40:06,9640,39,,,,11099.82,0
5200070,19:40:55,19:40:55,153,40,,,,11279.06,0
5200070,19:41:17,19:41:17,154,41,,,,11435.41,0
5200070,19:43:00,19:43:00,9642,42,,1,,12035.73,
5235090,21:45:00,21:45:00,9491,1,,,1,0,
5235090,21:45:30,21:45:30,8418,2,,,,302.68,0
5235090,21:46:12,21:46:12,795,3,,,,746.94,0
5235090,21:47:00,21:47:00,10750,4,,,,1211.3,0
5235090,21:47:30,21:47:30,1074,5,,,,1570.7,0
5235090,21:47:46,21:47:46,1075,6,,,,1829.4,0
5235090,21:48:41,21:48:41,1076,7,,,,2629.14,0
5235090,21:49:16,21:49:16,2453,8,,,,3098.04,0
5235090,21:49:43,21:49:43,2454,9,,,,3312.55,0
5235090,21:50:28,21:50:28,2455,10,,,,3755.86,0
5235090,21:51:00,21:51:00,2456,11,,,,3987.95,
5235090,21:51:24,21:51:24,2457,12,,,,4157.51,0
5235090,21:51:54,21:51:54,2458,13,,,,4430.52,0
5235090,21:52:10,21:52:10,2459,14,,,,4555.72,0
5235090,21:52:43,21:52:43,2460,15,,,,4893.26,0
5235090,21:53:34,21:53:34,9713,16,,,,5251.15,0
5235090,21:54:34,21:54:34,2462,17,,,,5703.46,0
5235090,21:56:00,21:56:00,4182,18,,,,6360.98,
5235090,21:56:33,21:56:33,4183,19,,,,6523.39,0
5235090,21:57:10,21:57:10,4184,20,,,,6704.92,0
5235090,21:57:53,21:57:53,4185,21,,,,6995.2,0
5235090,21:58:37,21:58:37,4186,22,,,,7262.14,0
5235090,21:59:13,21:59:13,2366,23,,,,7490.38,0
5235090,21:59:31,21:59:31,2367,24,,,,7645.08,0
5235090,21:59:57,21:59:57,2368,25,,,,7850.89,0
5235090,22:00:41,22:00:41,2369,26,,,,8112.47,0
5235090,22:01:23,22:01:23,2370,27,,,,8432.65,0
5235090,22:02:00,22:02:00,820,28,,,,8684.67,
5235090,22:02:36,22:02:36,821,29,,,,8911.18,0
5235090,22:03:26,22:03:26,822,30,,,,9187.6,0
5235090,22:04:03,22:04:03,823,31,,,,9451.12,0
5235090,22:04:49,22:04:49,824,32,,,,9751.79,0
5235090,22:05:43,22:05:43,8679,33,,,,10022.44,0
5235090,22:06:03,22:06:03,826,34,,,,10144.13,0
5235090,22:06:35,22:06:35,827,35,,,,10344.63,0
5235090,22:06:55,22:06:55,150,36,,,,10488.79,0
5235090,22:07:27,22:07:27,151,37,,,,10698.14,0
5235090,22:07:56,22:07:56,152,38,,,,10881.62,0
5235090,22:08:23,22:08:23,9640,39,,,,11099.82,0
5235090,22:09:08,22:09:08,153,40,,,,11279.06,0
5235090,22:09:27,22:09:27,154,41,,,,11435.41,0
5235090,22:11:00,22:11:00,9642,42,,1,,12035.73,
5291020,20:30:00,20:30:00,9491,1,,,1,0,
5291020,20:30:50,20:30:50,8418,2,,,,302.68,0
5291020,20:32:00,20:32:00,795,3,,,,746.94,0
5291020,20:33:20,20:33:20,10750,4,,,,1211.3,0
5291020,20:34:10,20:34:10,1074,5,,,,1570.7,0
5291020,20:34:37,20:34:37,1075,6,,,,1829.4,0
5291020,20:36:09,20:36:09,1076,7,,,,2629.14,0
5291020,20:37:06,20:37:06,2453,8,,,,3098.04,0
5291020,20:37:53,20:37:53,2454,9,,,,3312.55,0
5291020,20:39:07,20:39:07,2455,10,,,,3755.86,0
5291020,20:40:00,20:40:00,2456,11,,,,3987.95,
5291020,20:40:34,20:40:34,2457,12,,,,4157.51,0
5291020,20:41:16,20:41:16,2458,13,,,,4430.52,0
5291020,20:41:39,20:41:39,2459,14,,,,4555.72,0
5291020,20:42:25,20:42:25,2460,15,,,,4893.26,0
5291020,20:43:35,20:43:35,9713,16,,,,5251.15,0
5291020,20:44:59,20:44:59,2462,17,,,,5703.46,0
5291020,20:47:00,20:47:00,4182,18,,,,6360.98,
5291020,20:47:33,20:47:33,4183,19,,,,6523.39,0
5291020,20:48:10,20:48:10,4184,20,,,,6704.92,0
5291020,20:48:53,20:48:53,4185,21,,,,6995.2,0
5291020,20:49:37,20:49:37,4186,22,,,,7262.14,0
5291020,20:50:13,20:50:13,2366,23,,,,7490.38,0
5291020,20:50:31,20:50:31,2367,24,,,,7645.08,0
5291020,20:50:57,20:50:57,2368,25,,,,7850.89,0
5291020,20:51:41,20:51:41,2369,26,,,,8112.47,0
5291020,20:52:23,20:52:23,2370,27,,,,8432.65,0
5291020,20:53:00,20:53:00,820,28,,,,8684.67,
5291020,20:53:32,20:53:32,821,29,,,,8911.18,0
5291020,20:54:17,20:54:17,822,30,,,,9187.6,0
5291020,20:54:49,20:54:49,823,31,,,,9451.12,0
5291020,20:55:30,20:55:30,824,32,,,,9751.79,0
5291020,20:56:18,20:56:18,8679,33,,,,10022.44,0
5291020,20:56:36,20:56:36,826,34,,,,10144.13,0
5291020,20:57:05,20:57:05,827,35,,,,10344.63,0
5291020,20:57:22,20:57:22,150,36,,,,10488.79,0
5291020,20:57:51,20:57:51,151,37,,,,10698.14,0
5291020,20:58:17,20:58:17,152,38,,,,10881.62,0
5291020,20:58:41,20:58:41,9640,39,,,,11099.82,0
5291020,20:59:20,20:59:20,153,40,,,,11279.06,0
5291020,20:59:37,20:59:37,154,41,,,,11435.41,0
5291020,21:01:00,21:01:00,9642,42,,1,,12035.73,
5291030,20:30:00,20:30:00,9491,1,,,1,0,
5291030,20:30:50,20:30:50,8418,2,,,,302.68,0
5291030,20:32:00,20:32:00,795,3,,,,746.94,0
5291030,20:33:20,20:33:20,10750,4,,,,1211.3,0
5291030,20:34:10,20:34:10,1074,5,,,,1570.7,0
5291030,20:34:37,20:34:37,1075,6,,,,1829.4,0
5291030,20:36:09,20:36:09,1076,7,,,,2629.14,0
5291030,20:37:06,20:37:06,2453,8,,,,3098.04,0
5291030,20:37:53,20:37:53,2454,9,,,,3312.55,0
5291030,20:39:07,20:39:07,2455,10,,,,3755.86,0
5291030,20:40:00,20:40:00,2456,11,,,,3987.95,
5291030,20:40:34,20:40:34,2457,12,,,,4157.51,0
5291030,20:41:16,20:41:16,2458,13,,,,4430.52,0
5291030,20:41:39,20:41:39,2459,14,,,,4555.72,0
5291030,20:42:25,20:42:25,2460,15,,,,4893.26,0
5291030,20:43:35,20:43:35,9713,16,,,,5251.15,0
5291030,20:44:59,20:44:59,2462,17,,,,5703.46,0
5291030,20:47:00,20:47:00,4182,18,,,,6360.98,
5291030,20:47:33,20:47:33,4183,19,,,,6523.39,0
5291030,20:48:10,20:48:10,4184,20,,,,6704.92,0
5291030,20:48:53,20:48:53,4185,21,,,,6995.2,0
5291030,20:49:37,20:49:37,4186,22,,,,7262.14,0
5291030,20:50:13,20:50:13,2366,23,,,,7490.38,0
5291030,20:50:31,20:50:31,2367,24,,,,7645.08,0
5291030,20:50:57,20:50:57,2368,25,,,,7850.89,0
5291030,20:51:41,20:51:41,2369,26,,,,8112.47,0
5291030,20:52:23,20:52:23,2370,27,,,,8432.65,0
5291030,20:53:00,20:53:00,820,28,,,,8684.67,
5291030,20:53:32,20:53:32,821,29,,,,8911.18,0
5291030,20:54:17,20:54:17,822,30,,,,9187.6,0
5291030,20:54:49,20:54:49,823,31,,,,9451.12,0
5291030,20:55:30,20:55:30,824,32,,,,9751.79,0
5291030,20:56:18,20:56:18,8679,33,,,,10022.44,0
5291030,20:56:36,20:56:36,826,34,,,,10144.13,0
5291030,20:57:05,20:57:05,827,35,,,,10344.63,0
5291030,20:57:22,20:57:22,150,36,,,,10488.79,0
5291030,20:57:51,20:57:51,151,37,,,,10698.14,0
5291030,20:58:17,20:58:17,152,38,,,,10881.62,0
5291030,20:58:41,20:58:41,9640,39,,,,11099.82,0
5291030,20:59:20,20:59:20,153,40,,,,11279.06,0
5291030,20:59:37,20:59:37,154,41,,,,11435.41,0
5291030,21:01:00,21:01:00,9642,42,,1,,12035.73,
5291040,20:30:00,20:30:00,9491,1,,,1,0,
5291040,20:30:50,20:30:50,8418,2,,,,302.68,0
5291040,20:32:00,20:32:00,795,3,,,,746.94,0
5291040,20:33:20,20:33:20,10750,4,,,,1211.3,0
5291040,20:34:10,20:34:10,1074,5,,,,1570.7,0
5291040,20:34:37,20:34:37,1075,6,,,,1829.4,0
5291040,20:36:09,20:36:09,1076,7,,,,2629.14,0
5291040,20:37:06,20:37:06,2453,8,,,,3098.04,0
5291040,20:37:53,20:37:53,2454,9,,,,3312.55,0
5291040,20:39:07,20:39:07,2455,10,,,,3755.86,0
5291040,20:40:00,20:40:00,2456,11,,,,3987.95,
5291040,20:40:34,20:40:34,2457,12,,,,4157.51,0
5291040,20:41:16,20:41:16,2458,13,,,,4430.52,0
5291040,20:41:39,20:41:39,2459,14,,,,4555.72,0
5291040,20:42:25,20:42:25,2460,15,,,,4893.26,0
5291040,20:43:35,20:43:35,9713,16,,,,5251.15,0
5291040,20:44:59,20:44:59,2462,17,,,,5703.46,0
5291040,20:47:00,20:47:00,4182,18,,,,6360.98,
5291040,20:47:33,20:47:33,4183,19,,,,6523.39,0
5291040,20:48:10,20:48:10,4184,20,,,,6704.92,0
5291040,20:48:53,20:48:53,4185,21,,,,6995.2,0
5291040,20:49:37,20:49:37,4186,22,,,,7262.14,0
5291040,20:50:13,20:50:13,2366,23,,,,7490.38,0
5291040,20:50:31,20:50:31,2367,24,,,,7645.08,0
5291040,20:50:57,20:50:57,2368,25,,,,7850.89,0
5291040,20:51:41,20:51:41,2369,26,,,,8112.47,0
5291040,20:52:23,20:52:23,2370,27,,,,8432.65,0
5291040,20:53:00,20:53:00,820,28,,,,8684.67,
5291040,20:53:32,20:53:32,821,29,,,,8911.18,0
5291040,20:54:17,20:54:17,822,30,,,,9187.6,0
5291040,20:54:49,20:54:49,823,31,,,,9451.12,0
5291040,20:55:30,20:55:30,824,32,,,,9751.79,0
5291040,20:56:18,20:56:18,8679,33,,,,10022.44,0
5291040,20:56:36,20:56:36,826,34,,,,10144.13,0
5291040,20:57:05,20:57:05,827,35,,,,10344.63,0
5291040,20:57:22,20:57:22,150,36,,,,10488.79,0
5291040,20:57:51,20:57:51,151,37,,,,10698.14,0
5291040,20:58:17,20:58:17,152,38,,,,10881.62,0
5291040,20:58:41,20:58:41,9640,39,,,,11099.82,0
5291040,20:59:20,20:59:20,153,40,,,,11279.06,0
5291040,20:59:37,20:59:37,154,41,,,,11435.41,0
5291040,21:01:00,21:01:00,9642,42,,1,,12035.73,
5291050,20:30:00,20:30:00,9491,1,,,1,0,
5291050,20:30:50,20:30:50,8418,2,,,,302.68,0
5291050,20:32:00,20:32:00,795,3,,,,746.94,0
5291050,20:33:20,20:33:20,10750,4,,,,1211.3,0
5291050,20:34:10,20:34:10,1074,5,,,,1570.7,0
5291050,20:34:37,20:34:37,1075,6,,,,1829.4,0
5291050,20:36:09,20:36:09,1076,7,,,,2629.14,0
5291050,20:37:06,20:37:06,2453,8,,,,3098.04,0
5291050,20:37:53,20:37:53,2454,9,,,,3312.55,0
5291050,20:39:07,20:39:07,2455,10,,,,3755.86,0
5291050,20:40:00,20:40:00,2456,11,,,,3987.95,
5291050,20:40:34,20:40:34,2457,12,,,,4157.51,0
5291050,20:41:16,20:41:16,2458,13,,,,4430.52,0
5291050,20:41:39,20:41:39,2459,14,,,,4555.72,0
5291050,20:42:25,20:42:25,2460,15,,,,4893.26,0
5291050,20:43:35,20:43:35,9713,16,,,,5251.15,0
5291050,20:44:59,20:44:59,2462,17,,,,5703.46,0
5291050,20:47:00,20:47:00,4182,18,,,,6360.98,
5291050,20:47:33,20:47:33,4183,19,,,,6523.39,0
5291050,20:48:10,20:48:10,4184,20,,,,6704.92,0
5291050,20:48:53,20:48:53,4185,21,,,,6995.2,0
5291050,20:49:37,20:49:37,4186,22,,,,7262.14,0
5291050,20:50:13,20:50:13,2366,23,,,,7490.38,0
5291050,20:50:31,20:50:31,2367,24,,,,7645.08,0
5291050,20:50:57,20:50:57,2368,25,,,,7850.89,0
5291050,20:51:41,20:51:41,2369,26,,,,8112.47,0
5291050,20:52:23,20:52:23,2370,27,,,,8432.65,0
5291050,20:53:00,20:53:00,820,28,,,,8684.67,
5291050,20:53:32,20:53:32,821,29,,,,8911.18,0
5291050,20:54:17,20:54:17,822,30,,,,9187.6,0
5291050,20:54:49,20:54:49,823,31,,,,9451.12,0
5291050,20:55:30,20:55:30,824,32,,,,9751.79,0
5291050,20:56:18,20:56:18,8679,33,,,,10022.44,0
5291050,20:56:36,20:56:36,826,34,,,,10144.13,0
5291050,20:57:05,20:57:05,827,35,,,,10344.63,0
5291050,20:57:22,20:57:22,150,36,,,,10488.79,0
5291050,20:57:51,20:57:51,151,37,,,,10698.14,0
5291050,20:58:17,20:58:17,152,38,,,,10881.62,0
5291050,20:58:41,20:58:41,9640,39,,,,11099.82,0
5291050,20:59:20,20:59:20,153,40,,,,11279.06,0
5291050,20:59:37,20:59:37,154,41,,,,11435.41,0
5291050,21:01:00,21:01:00,9642,42,,1,,12035.73,
5291060,20:30:00,20:30:00,9491,1,,,1,0,
5291060,20:30:50,20:30:50,8418,2,,,,302.68,0
5291060,20:32:00,20:32:00,795,3,,,,746.94,0
5291060,20:33:20,20:33:20,10750,4,,,,1211.3,0
5291060,20:34:10,20:34:10,1074,5,,,,1570.7,0
5291060,20:34:37,20:34:37,1075,6,,,,1829.4,0
5291060,20:36:09,20:36:09,1076,7,,,,2629.14,0
5291060,20:37:06,20:37:06,2453,8,,,,3098.04,0
5291060,20:37:53,20:37:53,2454,9,,,,3312.55,0
5291060,20:39:07,20:39:07,2455,10,,,,3755.86,0
5291060,20:40:00,20:40:00,2456,11,,,,3987.95,
5291060,20:40:34,20:40:34,2457,12,,,,4157.51,0
5291060,20:41:16,20:41:16,2458,13,,,,4430.52,0
5291060,20:41:39,20:41:39,2459,14,,,,4555.72,0
5291060,20:42:25,20:42:25,2460,15,,,,4893.26,0
5291060,20:43:35,20:43:35,9713,16,,,,5251.15,0
5291060,20:44:59,20:44:59,2462,17,,,,5703.46,0
5291060,20:47:00,20:47:00,4182,18,,,,6360.98,
5291060,20:47:33,20:47:33,4183,19,,,,6523.39,0
5291060,20:48:10,20:48:10,4184,20,,,,6704.92,0
5291060,20:48:53,20:48:53,4185,21,,,,6995.2,0
5291060,20:49:37,20:49:37,4186,22,,,,7262.14,0
5291060,20:50:13,20:50:13,2366,23,,,,7490.38,0
5291060,20:50:31,20:50:31,2367,24,,,,7645.08,0
5291060,20:50:57,20:50:57,2368,25,,,,7850.89,0
5291060,20:51:41,20:51:41,2369,26,,,,8112.47,0
5291060,20:52:23,20:52:23,2370,27,,,,8432.65,0
5291060,20:53:00,20:53:00,820,28,,,,8684.67,
5291060,20:53:32,20:53:32,821,29,,,,8911.18,0
5291060,20:54:17,20:54:17,822,30,,,,9187.6,0
5291060,20:54:49,20:54:49,823,31,,,,9451.12,0
5291060,20:55:30,20:55:30,824,32,,,,9751.79,0
5291060,20:56:18,20:56:18,8679,33,,,,10022.44,0
5291060,20:56:36,20:56:36,826,34,,,,10144.13,0
5291060,20:57:05,20:57:05,827,35,,,,10344.63,0
5291060,20:57:22,20:57:22,150,36,,,,10488.79,0
5291060,20:57:51,20:57:51,151,37,,,,10698.14,0
5291060,20:58:17,20:58:17,152,38,,,,10881.62,0
5291060,20:58:41,20:58:41,9640,39,,,,11099.82,0
5291060,20:59:20,20:59:20,153,40,,,,11279.06,0
5291060,20:59:37,20:59:37,154,41,,,,11435.41,0
5291060,21:01:00,21:01:00,9642,42,,1,,12035.73,
5420090,17:45:00,17:45:00,9491,1,,,1,0,
5420090,17:45:35,17:45:35,8418,2,,,,302.68,0
5420090,17:46:24,17:46:24,795,3,,,,746.94,0
5420090,17:47:20,17:47:20,10750,4,,,,1211.3,0
5420090,17:47:55,17:47:55,1074,5,,,,1570.7,0
5420090,17:48:14,17:48:14,1075,6,,,,1829.4,0
5420090,17:49:18,17:49:18,1076,7,,,,2629.14,0
5420090,17:49:58,17:49:58,2453,8,,,,3098.04,0
5420090,17:50:31,17:50:31,2454,9,,,,3312.55,0
5420090,17:51:23,17:51:23,2455,10,,,,3755.86,0
5420090,17:52:00,17:52:00,2456,11,,,,3987.95,
5420090,17:52:29,17:52:29,2457,12,,,,4157.51,0
5420090,17:53:05,17:53:05,2458,13,,,,4430.52,0
5420090,17:53:25,17:53:25,2459,14,,,,4555.72,0
5420090,17:54:04,17:54:04,2460,15,,,,4893.26,0
5420090,17:55:04,17:55:04,9713,16,,,,5251.15,0
5420090,17:56:16,17:56:16,2462,17,,,,5703.46,0
5420090,17:58:00,17:58:00,4182,18,,,,6360.98,
5420090,17:58:33,17:58:33,4183,19,,,,6523.39,0
5420090,17:59:10,17:59:10,4184,20,,,,6704.92,0
5420090,17:59:53,17:59:53,4185,21,,,,6995.2,0
5420090,18:00:37,18:00:37,4186,22,,,,7262.14,0
5420090,18:01:13,18:01:13,2366,23,,,,7490.38,0
5420090,18:01:31,18:01:31,2367,24,,,,7645.08,0
5420090,18:01:57,18:01:57,2368,25,,,,7850.89,0
5420090,18:02:41,18:02:41,2369,26,,,,8112.47,0
5420090,18:03:23,18:03:23,2370,27,,,,8432.65,0
5420090,18:04:00,18:04:00,820,28,,,,8684.67,
5420090,18:04:40,18:04:40,821,29,,,,8911.18,0
5420090,18:05:36,18:05:36,822,30,,,,9187.6,0
5420090,18:06:17,18:06:17,823,31,,,,9451.12,0
5420090,18:07:08,18:07:08,824,32,,,,9751.79,0
5420090,18:08:08,18:08:08,8679,33,,,,10022.44,0
5420090,18:08:30,18:08:30,826,34,,,,10144.13,0
5420090,18:09:06,18:09:06,827,35,,,,10344.63,0
5420090,18:09:27,18:09:27,150,36,,,,10488.79,0
5420090,18:10:04,18:10:04,151,37,,,,10698.14,0
5420090,18:10:36,18:10:36,152,38,,,,10881.62,0
5420090,18:11:06,18:11:06,9640,39,,,,11099.82,0
5420090,18:11:55,18:11:55,153,40,,,,11279.06,0
5420090,18:12:17,18:12:17,154,41,,,,11435.41,0
5420090,18:14:00,18:14:00,9642,42,,1,,12035.73,
5491070,12:15:00,12:15:00,9491,1,,,1,0,
5491070,12:15:35,12:15:35,8418,2,,,,302.68,0
5491070,12:16:24,12:16:24,795,3,,,,746.94,0
5491070,12:17:20,12:17:20,10750,4,,,,1211.3,0
5491070,12:17:55,12:17:55,1074,5,,,,1570.7,0
5491070,12:18:14,12:18:14,1075,6,,,,1829.4,0
5491070,12:19:18,12:19:18,1076,7,,,,2629.14,0
5491070,12:19:58,12:19:58,2453,8,,,,3098.04,0
5491070,12:20:31,12:20:31,2454,9,,,,3312.55,0
5491070,12:21:23,12:21:23,2455,10,,,,3755.86,0
5491070,12:22:00,12:22:00,2456,11,,,,3987.95,
5491070,12:22:29,12:22:29,2457,12,,,,4157.51,0
5491070,12:23:05,12:23:05,2458,13,,,,4430.52,0
5491070,12:23:25,12:23:25,2459,14,,,,4555.72,0
5491070,12:24:04,12:24:04,2460,15,,,,4893.26,0
5491070,12:25:04,12:25:04,9713,16,,,,5251.15,0
5491070,12:26:16,12:26:16,2462,17,,,,5703.46,0
5491070,12:28:00,12:28:00,4182,18,,,,6360.98,
5491070,12:28:33,12:28:33,4183,19,,,,6523.39,0
5491070,12:29:10,12:29:10,4184,20,,,,6704.92,0
5491070,12:29:53,12:29:53,4185,21,,,,6995.2,0
5491070,12:30:37,12:30:37,4186,22,,,,7262.14,0
5491070,12:31:13,12:31:13,2366,23,,,,7490.38,0
5491070,12:31:31,12:31:31,2367,24,,,,7645.08,0
5491070,12:31:57,12:31:57,2368,25,,,,7850.89,0
5491070,12:32:41,12:32:41,2369,26,,,,8112.47,0
5491070,12:33:23,12:33:23,2370,27,,,,8432.65,0
5491070,12:34:00,12:34:00,820,28,,,,8684.67,
5491070,12:34:40,12:34:40,821,29,,,,8911.18,0
5491070,12:35:36,12:35:36,822,30,,,,9187.6,0
5491070,12:36:17,12:36:17,823,31,,,,9451.12,0
5491070,12:37:08,12:37:08,824,32,,,,9751.79,0
5491070,12:38:08,12:38:08,8679,33,,,,10022.44,0
5491070,12:38:30,12:38:30,826,34,,,,10144.13,0
5491070,12:39:06,12:39:06,827,35,,,,10344.63,0
5491070,12:39:27,12:39:27,150,36,,,,10488.79,0
5491070,12:40:04,12:40:04,151,37,,,,10698.14,0
5491070,12:40:36,12:40:36,152,38,,,,10881.62,0
5491070,12:41:06,12:41:06,9640,39,,,,11099.82,0
5491070,12:41:55,12:41:55,153,40,,,,11279.06,0
5491070,12:42:17,12:42:17,154,41,,,,11435.41,0
5491070,12:44:00,12:44:00,9642,42,,1,,12035.73,
5656070,09:45:00,09:45:00,9491,1,,,1,0,
5656070,09:45:30,09:45:30,8418,2,,,,302.68,0
5656070,09:46:12,09:46:12,795,3,,,,746.94,0
5656070,09:47:00,09:47:00,10750,4,,,,1211.3,0
5656070,09:47:30,09:47:30,1074,5,,,,1570.7,0
5656070,09:47:46,09:47:46,1075,6,,,,1829.4,0
5656070,09:48:41,09:48:41,1076,7,,,,2629.14,0
5656070,09:49:16,09:49:16,2453,8,,,,3098.04,0
5656070,09:49:43,09:49:43,2454,9,,,,3312.55,0
5656070,09:50:28,09:50:28,2455,10,,,,3755.86,0
5656070,09:51:00,09:51:00,2456,11,,,,3987.95,
5656070,09:51:29,09:51:29,2457,12,,,,4157.51,0
5656070,09:52:05,09:52:05,2458,13,,,,4430.52,0
5656070,09:52:25,09:52:25,2459,14,,,,4555.72,0
5656070,09:53:04,09:53:04,2460,15,,,,4893.26,0
5656070,09:54:04,09:54:04,9713,16,,,,5251.15,0
5656070,09:55:16,09:55:16,2462,17,,,,5703.46,0
5656070,09:57:00,09:57:00,4182,18,,,,6360.98,
5656070,09:57:33,09:57:33,4183,19,,,,6523.39,0
5656070,09:58:10,09:58:10,4184,20,,,,6704.92,0
5656070,09:58:53,09:58:53,4185,21,,,,6995.2,0
5656070,09:59:37,09:59:37,4186,22,,,,7262.14,0
5656070,10:00:13,10:00:13,2366,23,,,,7490.38,0
5656070,10:00:31,10:00:31,2367,24,,,,7645.08,0
5656070,10:00:57,10:00:57,2368,25,,,,7850.89,0
5656070,10:01:41,10:01:41,2369,26,,,,8112.47,0
5656070,10:02:23,10:02:23,2370,27,,,,8432.65,0
5656070,10:03:00,10:03:00,820,28,,,,8684.67,
5656070,10:03:36,10:03:36,821,29,,,,8911.18,0
5656070,10:04:26,10:04:26,822,30,,,,9187.6,0
5656070,10:05:03,10:05:03,823,31,,,,9451.12,0
5656070,10:05:49,10:05:49,824,32,,,,9751.79,0
5656070,10:06:43,10:06:43,8679,33,,,,10022.44,0
5656070,10:07:03,10:07:03,826,34,,,,10144.13,0
5656070,10:07:35,10:07:35,827,35,,,,10344.63,0
5656070,10:07:55,10:07:55,150,36,,,,10488.79,0
5656070,10:08:27,10:08:27,151,37,,,,10698.14,0
5656070,10:08:56,10:08:56,152,38,,,,10881.62,0
5656070,10:09:23,10:09:23,9640,39,,,,11099.82,0
5656070,10:10:08,10:10:08,153,40,,,,11279.06,0
5656070,10:10:27,10:10:27,154,41,,,,11435.41,0
5656070,10:12:00,10:12:00,9642,42,,1,,12035.73,
5760010,18:05:00,18:05:00,9491,1,,,1,0,
5760010,18:05:35,18:05:35,8418,2,,,,302.68,0
5760010,18:06:24,18:06:24,795,3,,,,746.94,0
5760010,18:07:20,18:07:20,10750,4,,,,1211.3,0
5760010,18:07:55,18:07:55,1074,5,,,,1570.7,0
5760010,18:08:14,18:08:14,1075,6,,,,1829.4,0
5760010,18:09:18,18:09:18,1076,7,,,,2629.14,0
5760010,18:09:58,18:09:58,2453,8,,,,3098.04,0
5760010,18:10:31,18:10:31,2454,9,,,,3312.55,0
5760010,18:11:23,18:11:23,2455,10,,,,3755.86,0
5760010,18:12:00,18:12:00,2456,11,,,,3987.95,
5760010,18:12:29,18:12:29,2457,12,,,,4157.51,0
5760010,18:13:05,18:13:05,2458,13,,,,4430.52,0
5760010,18:13:25,18:13:25,2459,14,,,,4555.72,0
5760010,18:14:04,18:14:04,2460,15,,,,4893.26,0
5760010,18:15:04,18:15:04,9713,16,,,,5251.15,0
5760010,18:16:16,18:16:16,2462,17,,,,5703.46,0
5760010,18:18:00,18:18:00,4182,18,,,,6360.98,
5760010,18:18:33,18:18:33,4183,19,,,,6523.39,0
5760010,18:19:10,18:19:10,4184,20,,,,6704.92,0
5760010,18:19:53,18:19:53,4185,21,,,,6995.2,0
5760010,18:20:37,18:20:37,4186,22,,,,7262.14,0
5760010,18:21:13,18:21:13,2366,23,,,,7490.38,0
5760010,18:21:31,18:21:31,2367,24,,,,7645.08,0
5760010,18:21:57,18:21:57,2368,25,,,,7850.89,0
5760010,18:22:41,18:22:41,2369,26,,,,8112.47,0
5760010,18:23:23,18:23:23,2370,27,,,,8432.65,0
5760010,18:24:00,18:24:00,820,28,,,,8684.67,
5760010,18:24:40,18:24:40,821,29,,,,8911.18,0
5760010,18:25:36,18:25:36,822,30,,,,9187.6,0
5760010,18:26:17,18:26:17,823,31,,,,9451.12,0
5760010,18:27:08,18:27:08,824,32,,,,9751.79,0
5760010,18:28:08,18:28:08,8679,33,,,,10022.44,0
5760010,18:28:30,18:28:30,826,34,,,,10144.13,0
5760010,18:29:06,18:29:06,827,35,,,,10344.63,0
5760010,18:29:27,18:29:27,150,36,,,,10488.79,0
5760010,18:30:04,18:30:04,151,37,,,,10698.14,0
5760010,18:30:36,18:30:36,152,38,,,,10881.62,0
5760010,18:31:06,18:31:06,9640,39,,,,11099.82,0
5760010,18:31:55,18:31:55,153,40,,,,11279.06,0
5760010,18:32:17,18:32:17,154,41,,,,11435.41,0
5760010,18:34:00,18:34:00,9642,42,,1,,12035.73,
5760120,18:05:00,18:05:00,9491,1,,,1,0,
5760120,18:05:35,18:05:35,8418,2,,,,302.68,0
5760120,18:06:24,18:06:24,795,3,,,,746.94,0
5760120,18:07:20,18:07:20,10750,4,,,,1211.3,0
5760120,18:07:55,18:07:55,1074,5,,,,1570.7,0
5760120,18:08:14,18:08:14,1075,6,,,,1829.4,0
5760120,18:09:18,18:09:18,1076,7,,,,2629.14,0
5760120,18:09:58,18:09:58,2453,8,,,,3098.04,0
5760120,18:10:31,18:10:31,2454,9,,,,3312.55,0
5760120,18:11:23,18:11:23,2455,10,,,,3755.86,0
5760120,18:12:00,18:12:00,2456,11,,,,3987.95,
5760120,18:12:29,18:12:29,2457,12,,,,4157.51,0
5760120,18:13:05,18:13:05,2458,13,,,,4430.52,0
5760120,18:13:25,18:13:25,2459,14,,,,4555.72,0
5760120,18:14:04,18:14:04,2460,15,,,,4893.26,0
5760120,18:15:04,18:15:04,9713,16,,,,5251.15,0
5760120,18:16:16,18:16:16,2462,17,,,,5703.46,0
5760120,18:18:00,18:18:00,4182,18,,,,6360.98,
5760120,18:18:33,18:18:33,4183,19,,,,6523.39,0
5760120,18:19:10,18:19:10,4184,20,,,,6704.92,0
5760120,18:19:53,18:19:53,4185,21,,,,6995.2,0
5760120,18:20:37,18:20:37,4186,22,,,,7262.14,0
5760120,18:21:13,18:21:13,2366,23,,,,7490.38,0
5760120,18:21:31,18:21:31,2367,24,,,,7645.08,0
5760120,18:21:57,18:21:57,2368,25,,,,7850.89,0
5760120,18:22:41,18:22:41,2369,26,,,,8112.47,0
5760120,18:23:23,18:23:23,2370,27,,,,8432.65,0
5760120,18:24:00,18:24:00,820,28,,,,8684.67,
5760120,18:24:40,18:24:40,821,29,,,,8911.18,0
5760120,18:25:36,18:25:36,822,30,,,,9187.6,0
5760120,18:26:17,18:26:17,823,31,,,,9451.12,0
5760120,18:27:08,18:27:08,824,32,,,,9751.79,0
5760120,18:28:08,18:28:08,8679,33,,,,10022.44,0
5760120,18:28:30,18:28:30,826,34,,,,10144.13,0
5760120,18:29:06,18:29:06,827,35,,,,10344.63,0
5760120,18:29:27,18:29:27,150,36,,,,10488.79,0
5760120,18:30:04,18:30:04,151,37,,,,10698.14,0
5760120,18:30:36,18:30:36,152,38,,,,10881.62,0
5760120,18:31:06,18:31:06,9640,39,,,,11099.82,0
5760120,18:31:55,18:31:55,153,40,,,,11279.06,0
5760120,18:32:17,18:32:17,154,41,,,,11435.41,0
5760120,18:34:00,18:34:00,9642,42,,1,,12035.73,
6083020,22:00:00,22:00:00,9491,1,,,1,0,
6083020,22:00:45,22:00:45,8418,2,,,,302.68,0
6083020,22:01:48,22:01:48,795,3,,,,746.94,0
6083020,22:03:00,22:03:00,10750,4,,,,1211.3,0
6083020,22:03:45,22:03:45,1074,5,,,,1570.7,0
6083020,22:04:10,22:04:10,1075,6,,,,1829.4,0
6083020,22:05:32,22:05:32,1076,7,,,,2629.14,0
6083020,22:06:24,22:06:24,2453,8,,,,3098.04,0
6083020,22:07:05,22:07:05,2454,9,,,,3312.55,0
6083020,22:08:12,22:08:12,2455,10,,,,3755.86,0
6083020,22:09:00,22:09:00,2456,11,,,,3987.95,
6083020,22:09:24,22:09:24,2457,12,,,,4157.51,0
6083020,22:09:54,22:09:54,2458,13,,,,4430.52,0
6083020,22:10:10,22:10:10,2459,14,,,,4555.72,0
6083020,22:10:43,22:10:43,2460,15,,,,4893.26,0
6083020,22:11:34,22:11:34,9713,16,,,,5251.15,0
6083020,22:12:34,22:12:34,2462,17,,,,5703.46,0
6083020,22:14:00,22:14:00,4182,18,,,,6360.98,
6083020,22:14:22,22:14:22,4183,19,,,,6523.39,0
6083020,22:14:46,22:14:46,4184,20,,,,6704.92,0
6083020,22:15:15,22:15:15,4185,21,,,,6995.2,0
6083020,22:15:45,22:15:45,4186,22,,,,7262.14,0
6083020,22:16:08,22:16:08,2366,23,,,,7490.38,0
6083020,22:16:20,22:16:20,2367,24,,,,7645.08,0
6083020,22:16:38,22:16:38,2368,25,,,,7850.89,0
6083020,22:17:07,22:17:07,2369,26,,,,8112.47,0
6083020,22:17:35,22:17:35,2370,27,,,,8432.65,0
6083020,22:18:00,22:18:00,820,28,,,,8684.67,
6083020,22:18:32,22:18:32,821,29,,,,8911.18,0
6083020,22:19:17,22:19:17,822,30,,,,9187.6,0
6083020,22:19:49,22:19:49,823,31,,,,9451.12,0
6083020,22:20:30,22:20:30,824,32,,,,9751.79,0
6083020,22:21:18,22:21:18,8679,33,,,,10022.44,0
6083020,22:21:36,22:21:36,826,34,,,,10144.13,0
6083020,22:22:05,22:22:05,827,35,,,,10344.63,0
6083020,22:22:22,22:22:22,150,36,,,,10488.79,0
6083020,22:22:51,22:22:51,151,37,,,,10698.14,0
6083020,22:23:17,22:23:17,152,38,,,,10881.62,0
6083020,22:23:41,22:23:41,9640,39,,,,11099.82,0
6083020,22:24:20,22:24:20,153,40,,,,11279.06,0
6083020,22:24:37,22:24:37,154,41,,,,11435.41,0
6083020,22:26:00,22:26:00,9642,42,,1,,12035.73,
6083030,22:00:00,22:00:00,9491,1,,,1,0,
6083030,22:00:45,22:00:45,8418,2,,,,302.68,0
6083030,22:01:48,22:01:48,795,3,,,,746.94,0
6083030,22:03:00,22:03:00,10750,4,,,,1211.3,0
6083030,22:03:45,22:03:45,1074,5,,,,1570.7,0
6083030,22:04:10,22:04:10,1075,6,,,,1829.4,0
6083030,22:05:32,22:05:32,1076,7,,,,2629.14,0
6083030,22:06:24,22:06:24,2453,8,,,,3098.04,0
6083030,22:07:05,22:07:05,2454,9,,,,3312.55,0
6083030,22:08:12,22:08:12,2455,10,,,,3755.86,0
6083030,22:09:00,22:09:00,2456,11,,,,3987.95,
6083030,22:09:24,22:09:24,2457,12,,,,4157.51,0
6083030,22:09:54,22:09:54,2458,13,,,,4430.52,0
6083030,22:10:10,22:10:10,2459,14,,,,4555.72,0
6083030,22:10:43,22:10:43,2460,15,,,,4893.26,0
6083030,22:11:34,22:11:34,9713,16,,,,5251.15,0
6083030,22:12:34,22:12:34,2462,17,,,,5703.46,0
6083030,22:14:00,22:14:00,4182,18,,,,6360.98,
6083030,22:14:22,22:14:22,4183,19,,,,6523.39,0
6083030,22:14:46,22:14:46,4184,20,,,,6704.92,0
6083030,22:15:15,22:15:15,4185,21,,,,6995.2,0
6083030,22:15:45,22:15:45,4186,22,,,,7262.14,0
6083030,22:16:08,22:16:08,2366,23,,,,7490.38,0
6083030,22:16:20,22:16:20,2367,24,,,,7645.08,0
6083030,22:16:38,22:16:38,2368,25,,,,7850.89,0
6083030,22:17:07,22:17:07,2369,26,,,,8112.47,0
6083030,22:17:35,22:17:35,2370,27,,,,8432.65,0
6083030,22:18:00,22:18:00,820,28,,,,8684.67,
6083030,22:18:32,22:18:32,821,29,,,,8911.18,0
6083030,22:19:17,22:19:17,822,30,,,,9187.6,0
6083030,22:19:49,22:19:49,823,31,,,,9451.12,0
6083030,22:20:30,22:20:30,824,32,,,,9751.79,0
6083030,22:21:18,22:21:18,8679,33,,,,10022.44,0
6083030,22:21:36,22:21:36,826,34,,,,10144.13,0
6083030,22:22:05,22:22:05,827,35,,,,10344.63,0
6083030,22:22:22,22:22:22,150,36,,,,10488.79,0
6083030,22:22:51,22:22:51,151,37,,,,10698.14,0
6083030,22:23:17,22:23:17,152,38,,,,10881.62,0
6083030,22:23:41,22:23:41,9640,39,,,,11099.82,0
6083030,22:24:20,22:24:20,153,40,,,,11279.06,0
6083030,22:24:37,22:24:37,154,41,,,,11435.41,0
6083030,22:26:00,22:26:00,9642,42,,1,,12035.73,
6083040,22:00:00,22:00:00,9491,1,,,1,0,
6083040,22:00:45,22:00:45,8418,2,,,,302.68,0
6083040,22:01:48,22:01:48,795,3,,,,746.94,0
6083040,22:03:00,22:03:00,10750,4,,,,1211.3,0
6083040,22:03:45,22:03:45,1074,5,,,,1570.7,0
6083040,22:04:10,22:04:10,1075,6,,,,1829.4,0
6083040,22:05:32,22:05:32,1076,7,,,,2629.14,0
6083040,22:06:24,22:06:24,2453,8,,,,3098.04,0
6083040,22:07:05,22:07:05,2454,9,,,,3312.55,0
6083040,22:08:12,22:08:12,2455,10,,,,3755.86,0
6083040,22:09:00,22:09:00,2456,11,,,,3987.95,
6083040,22:09:24,22:09:24,2457,12,,,,4157.51,0
6083040,22:09:54,22:09:54,2458,13,,,,4430.52,0
6083040,22:10:10,22:10:10,2459,14,,,,4555.72,0
6083040,22:10:43,22:10:43,2460,15,,,,4893.26,0
6083040,22:11:34,22:11:34,9713,16,,,,5251.15,0
6083040,22:12:34,22:12:34,2462,17,,,,5703.46,0
6083040,22:14:00,22:14:00,4182,18,,,,6360.98,
6083040,22:14:22,22:14:22,4183,19,,,,6523.39,0
6083040,22:14:46,22:14:46,4184,20,,,,6704.92,0
6083040,22:15:15,22:15:15,4185,21,,,,6995.2,0
6083040,22:15:45,22:15:45,4186,22,,,,7262.14,0
6083040,22:16:08,22:16:08,2366,23,,,,7490.38,0
6083040,22:16:20,22:16:20,2367,24,,,,7645.08,0
6083040,22:16:38,22:16:38,2368,25,,,,7850.89,0
6083040,22:17:07,22:17:07,2369,26,,,,8112.47,0
6083040,22:17:35,22:17:35,2370,27,,,,8432.65,0
6083040,22:18:00,22:18:00,820,28,,,,8684.67,
6083040,22:18:32,22:18:32,821,29,,,,8911.18,0
6083040,22:19:17,22:19:17,822,30,,,,9187.6,0
6083040,22:19:49,22:19:49,823,31,,,,9451.12,0
6083040,22:20:30,22:20:30,824,32,,,,9751.79,0
6083040,22:21:18,22:21:18,8679,33,,,,10022.44,0
6083040,22:21:36,22:21:36,826,34,,,,10144.13,0
6083040,22:22:05,22:22:05,827,35,,,,10344.63,0
6083040,22:22:22,22:22:22,150,36,,,,10488.79,0
6083040,22:22:51,22:22:51,151,37,,,,10698.14,0
6083040,22:23:17,22:23:17,152,38,,,,10881.62,0
6083040,22:23:41,22:23:41,9640,39,,,,11099.82,0
6083040,22:24:20,22:24:20,153,40,,,,11279.06,0
6083040,22:24:37,22:24:37,154,41,,,,11435.41,0
6083040,22:26:00,22:26:00,9642,42,,1,,12035.73,
6083050,22:00:00,22:00:00,9491,1,,,1,0,
6083050,22:00:45,22:00:45,8418,2,,,,302.68,0
6083050,22:01:48,22:01:48,795,3,,,,746.94,0
6083050,22:03:00,22:03:00,10750,4,,,,1211.3,0
6083050,22:03:45,22:03:45,1074,5,,,,1570.7,0
6083050,22:04:10,22:04:10,1075,6,,,,1829.4,0
6083050,22:05:32,22:05:32,1076,7,,,,2629.14,0
6083050,22:06:24,22:06:24,2453,8,,,,3098.04,0
6083050,22:07:05,22:07:05,2454,9,,,,3312.55,0
6083050,22:08:12,22:08:12,2455,10,,,,3755.86,0
6083050,22:09:00,22:09:00,2456,11,,,,3987.95,
6083050,22:09:24,22:09:24,2457,12,,,,4157.51,0
6083050,22:09:54,22:09:54,2458,13,,,,4430.52,0
6083050,22:10:10,22:10:10,2459,14,,,,4555.72,0
6083050,22:10:43,22:10:43,2460,15,,,,4893.26,0
6083050,22:11:34,22:11:34,9713,16,,,,5251.15,0
6083050,22:12:34,22:12:34,2462,17,,,,5703.46,0
6083050,22:14:00,22:14:00,4182,18,,,,6360.98,
6083050,22:14:22,22:14:22,4183,19,,,,6523.39,0
6083050,22:14:46,22:14:46,4184,20,,,,6704.92,0
6083050,22:15:15,22:15:15,4185,21,,,,6995.2,0
6083050,22:15:45,22:15:45,4186,22,,,,7262.14,0
6083050,22:16:08,22:16:08,2366,23,,,,7490.38,0
6083050,22:16:20,22:16:20,2367,24,,,,7645.08,0
6083050,22:16:38,22:16:38,2368,25,,,,7850.89,0
6083050,22:17:07,22:17:07,2369,26,,,,8112.47,0
6083050,22:17:35,22:17:35,2370,27,,,,8432.65,0
6083050,22:18:00,22:18:00,820,28,,,,8684.67,
6083050,22:18:32,22:18:32,821,29,,,,8911.18,0
6083050,22:19:17,22:19:17,822,30,,,,9187.6,0
6083050,22:19:49,22:19:49,823,31,,,,9451.12,0
6083050,22:20:30,22:20:30,824,32,,,,9751.79,0
6083050,22:21:18,22:21:18,8679,33,,,,10022.44,0
6083050,22:21:36,22:21:36,826,34,,,,10144.13,0
6083050,22:22:05,22:22:05,827,35,,,,10344.63,0
6083050,22:22:22,22:22:22,150,36,,,,10488.79,0
6083050,22:22:51,22:22:51,151,37,,,,10698.14,0
6083050,22:23:17,22:23:17,152,38,,,,10881.62,0
6083050,22:23:41,22:23:41,9640,39,,,,11099.82,0
6083050,22:24:20,22:24:20,153,40,,,,11279.06,0
6083050,22:24:37,22:24:37,154,41,,,,11435.41,0
6083050,22:26:00,22:26:00,9642,42,,1,,12035.73,
6083060,22:00:00,22:00:00,9491,1,,,1,0,
6083060,22:00:45,22:00:45,8418,2,,,,302.68,0
6083060,22:01:48,22:01:48,795,3,,,,746.94,0
6083060,22:03:00,22:03:00,10750,4,,,,1211.3,0
6083060,22:03:45,22:03:45,1074,5,,,,1570.7,0
6083060,22:04:10,22:04:10,1075,6,,,,1829.4,0
6083060,22:05:32,22:05:32,1076,7,,,,2629.14,0
6083060,22:06:24,22:06:24,2453,8,,,,3098.04,0
6083060,22:07:05,22:07:05,2454,9,,,,3312.55,0
6083060,22:08:12,22:08:12,2455,10,,,,3755.86,0
6083060,22:09:00,22:09:00,2456,11,,,,3987.95,
6083060,22:09:24,22:09:24,2457,12,,,,4157.51,0
6083060,22:09:54,22:09:54,2458,13,,,,4430.52,0
6083060,22:10:10,22:10:10,2459,14,,,,4555.72,0
6083060,22:10:43,22:10:43,2460,15,,,,4893.26,0
6083060,22:11:34,22:11:34,9713,16,,,,5251.15,0
6083060,22:12:34,22:12:34,2462,17,,,,5703.46,0
6083060,22:14:00,22:14:00,4182,18,,,,6360.98,
6083060,22:14:22,22:14:22,4183,19,,,,6523.39,0
6083060,22:14:46,22:14:46,4184,20,,,,6704.92,0
6083060,22:15:15,22:15:15,4185,21,,,,6995.2,0
6083060,22:15:45,22:15:45,4186,22,,,,7262.14,0
6083060,22:16:08,22:16:08,2366,23,,,,7490.38,0
6083060,22:16:20,22:16:20,2367,24,,,,7645.08,0
6083060,22:16:38,22:16:38,2368,25,,,,7850.89,0
6083060,22:17:07,22:17:07,2369,26,,,,8112.47,0
6083060,22:17:35,22:17:35,2370,27,,,,8432.65,0
6083060,22:18:00,22:18:00,820,28,,,,8684.67,
6083060,22:18:32,22:18:32,821,29,,,,8911.18,0
6083060,22:19:17,22:19:17,822,30,,,,9187.6,0
6083060,22:19:49,22:19:49,823,31,,,,9451.12,0
6083060,22:20:30,22:20:30,824,32,,,,9751.79,0
6083060,22:21:18,22:21:18,8679,33,,,,10022.44,0
6083060,22:21:36,22:21:36,826,34,,,,10144.13,0
6083060,22:22:05,22:22:05,827,35,,,,10344.63,0
6083060,22:22:22,22:22:22,150,36,,,,10488.79,0
6083060,22:22:51,22:22:51,151,37,,,,10698.14,0
6083060,22:23:17,22:23:17,152,38,,,,10881.62,0
6083060,22:23:41,22:23:41,9640,39,,,,11099.82,0
6083060,22:24:20,22:24:20,153,40,,,,11279.06,0
6083060,22:24:37,22:24:37,154,41,,,,11435.41,0
6083060,22:26:00,22:26:00,9642,42,,1,,12035.73,
6153090,14:45:00,14:45:00,9491,1,,,1,0,
6153090,14:45:35,14:45:35,8418,2,,,,302.68,0
6153090,14:46:24,14:46:24,795,3,,,,746.94,0
6153090,14:47:20,14:47:20,10750,4,,,,1211.3,0
6153090,14:47:55,14:47:55,1074,5,,,,1570.7,0
6153090,14:48:14,14:48:14,1075,6,,,,1829.4,0
6153090,14:49:18,14:49:18,1076,7,,,,2629.14,0
6153090,14:49:58,14:49:58,2453,8,,,,3098.04,0
6153090,14:50:31,14:50:31,2454,9,,,,3312.55,0
6153090,14:51:23,14:51:23,2455,10,,,,3755.86,0
6153090,14:52:00,14:52:00,2456,11,,,,3987.95,
6153090,14:52:29,14:52:29,2457,12,,,,4157.51,0
6153090,14:53:05,14:53:05,2458,13,,,,4430.52,0
6153090,14:53:25,14:53:25,2459,14,,,,4555.72,0
6153090,14:54:04,14:54:04,2460,15,,,,4893.26,0
6153090,14:55:04,14:55:04,9713,16,,,,5251.15,0
6153090,14:56:16,14:56:16,2462,17,,,,5703.46,0
6153090,14:58:00,14:58:00,4182,18,,,,6360.98,
6153090,14:58:33,14:58:33,4183,19,,,,6523.39,0
6153090,14:59:10,14:59:10,4184,20,,,,6704.92,0
6153090,14:59:53,14:59:53,4185,21,,,,6995.2,0
6153090,15:00:37,15:00:37,4186,22,,,,7262.14,0
6153090,15:01:13,15:01:13,2366,23,,,,7490.38,0
6153090,15:01:31,15:01:31,2367,24,,,,7645.08,0
6153090,15:01:57,15:01:57,2368,25,,,,7850.89,0
6153090,15:02:41,15:02:41,2369,26,,,,8112.47,0
6153090,15:03:23,15:03:23,2370,27,,,,8432.65,0
6153090,15:04:00,15:04:00,820,28,,,,8684.67,
6153090,15:04:40,15:04:40,821,29,,,,8911.18,0
6153090,15:05:36,15:05:36,822,30,,,,9187.6,0
6153090,15:06:17,15:06:17,823,31,,,,9451.12,0
6153090,15:07:08,15:07:08,824,32,,,,9751.79,0
6153090,15:08:08,15:08:08,8679,33,,,,10022.44,0
6153090,15:08:30,15:08:30,826,34,,,,10144.13,0
6153090,15:09:06,15:09:06,827,35,,,,10344.63,0
6153090,15:09:27,15:09:27,150,36,,,,10488.79,0
6153090,15:10:04,15:10:04,151,37,,,,10698.14,0
6153090,15:10:36,15:10:36,152,38,,,,10881.62,0
6153090,15:11:06,15:11:06,9640,39,,,,11099.82,0
6153090,15:11:55,15:11:55,153,40,,,,11279.06,0
6153090,15:12:17,15:12:17,154,41,,,,11435.41,0
6153090,15:14:00,15:14:00,9642,42,,1,,12035.73,
6206090,12:45:00,12:45:00,9491,1,,,1,0,
6206090,12:45:35,12:45:35,8418,2,,,,302.68,0
6206090,12:46:24,12:46:24,795,3,,,,746.94,0
6206090,12:47:20,12:47:20,10750,4,,,,1211.3,0
6206090,12:47:55,12:47:55,1074,5,,,,1570.7,0
6206090,12:48:14,12:48:14,1075,6,,,,1829.4,0
6206090,12:49:18,12:49:18,1076,7,,,,2629.14,0
6206090,12:49:58,12:49:58,2453,8,,,,3098.04,0
6206090,12:50:31,12:50:31,2454,9,,,,3312.55,0
6206090,12:51:23,12:51:23,2455,10,,,,3755.86,0
6206090,12:52:00,12:52:00,2456,11,,,,3987.95,
6206090,12:52:29,12:52:29,2457,12,,,,4157.51,0
6206090,12:53:05,12:53:05,2458,13,,,,4430.52,0
6206090,12:53:25,12:53:25,2459,14,,,,4555.72,0
6206090,12:54:04,12:54:04,2460,15,,,,4893.26,0
6206090,12:55:04,12:55:04,9713,16,,,,5251.15,0
6206090,12:56:16,12:56:16,2462,17,,,,5703.46,0
6206090,12:58:00,12:58:00,4182,18,,,,6360.98,
6206090,12:58:33,12:58:33,4183,19,,,,6523.39,0
6206090,12:59:10,12:59:10,4184,20,,,,6704.92,0
6206090,12:59:53,12:59:53,4185,21,,,,6995.2,0
6206090,13:00:37,13:00:37,4186,22,,,,7262.14,0
6206090,13:01:13,13:01:13,2366,23,,,,7490.38,0
6206090,13:01:31,13:01:31,2367,24,,,,7645.08,0
6206090,13:01:57,13:01:57,2368,25,,,,7850.89,0
6206090,13:02:41,13:02:41,2369,26,,,,8112.47,0
6206090,13:03:23,13:03:23,2370,27,,,,8432.65,0
6206090,13:04:00,13:04:00,820,28,,,,8684.67,
6206090,13:04:40,13:04:40,821,29,,,,8911.18,0
6206090,13:05:36,13:05:36,822,30,,,,9187.6,0
6206090,13:06:17,13:06:17,823,31,,,,9451.12,0
6206090,13:07:08,13:07:08,824,32,,,,9751.79,0
6206090,13:08:08,13:08:08,8679,33,,,,10022.44,0
6206090,13:08:30,13:08:30,826,34,,,,10144.13,0
6206090,13:09:06,13:09:06,827,35,,,,10344.63,0
6206090,13:09:27,13:09:27,150,36,,,,10488.79,0
6206090,13:10:04,13:10:04,151,37,,,,10698.14,0
6206090,13:10:36,13:10:36,152,38,,,,10881.62,0
6206090,13:11:06,13:11:06,9640,39,,,,11099.82,0
6206090,13:11:55,13:11:55,153,40,,,,11279.06,0
6206090,13:12:17,13:12:17,154,41,,,,11435.41,0
6206090,13:14:00,13:14:00,9642,42,,1,,12035.73,
6218070,22:15:00,22:15:00,9491,1,,,1,0,
6218070,22:15:30,22:15:30,8418,2,,,,302.68,0
6218070,22:16:12,22:16:12,795,3,,,,746.94,0
6218070,22:17:00,22:17:00,10750,4,,,,1211.3,0
6218070,22:17:30,22:17:30,1074,5,,,,1570.7,0
6218070,22:17:46,22:17:46,1075,6,,,,1829.4,0
6218070,22:18:41,22:18:41,1076,7,,,,2629.14,0
6218070,22:19:16,22:19:16,2453,8,,,,3098.04,0
6218070,22:19:43,22:19:43,2454,9,,,,3312.55,0
6218070,22:20:28,22:20:28,2455,10,,,,3755.86,0
6218070,22:21:00,22:21:00,2456,11,,,,3987.95,
6218070,22:21:24,22:21:24,2457,12,,,,4157.51,0
6218070,22:21:54,22:21:54,2458,13,,,,4430.52,0
6218070,22:22:10,22:22:10,2459,14,,,,4555.72,0
6218070,22:22:43,22:22:43,2460,15,,,,4893.26,0
6218070,22:23:34,22:23:34,9713,16,,,,5251.15,0
6218070,22:24:34,22:24:34,2462,17,,,,5703.46,0
6218070,22:26:00,22:26:00,4182,18,,,,6360.98,
6218070,22:26:33,22:26:33,4183,19,,,,6523.39,0
6218070,22:27:10,22:27:10,4184,20,,,,6704.92,0
6218070,22:27:53,22:27:53,4185,21,,,,6995.2,0
6218070,22:28:37,22:28:37,4186,22,,,,7262.14,0
6218070,22:29:13,22:29:13,2366,23,,,,7490.38,0
6218070,22:29:31,22:29:31,2367,24,,,,7645.08,0
6218070,22:29:57,22:29:57,2368,25,,,,7850.89,0
6218070,22:30:41,22:30:41,2369,26,,,,8112.47,0
6218070,22:31:23,22:31:23,2370,27,,,,8432.65,0
6218070,22:32:00,22:32:00,820,28,,,,8684.67,
6218070,22:32:36,22:32:36,821,29,,,,8911.18,0
6218070,22:33:26,22:33:26,822,30,,,,9187.6,0
6218070,22:34:03,22:34:03,823,31,,,,9451.12,0
6218070,22:34:49,22:34:49,824,32,,,,9751.79,0
6218070,22:35:43,22:35:43,8679,33,,,,10022.44,0
6218070,22:36:03,22:36:03,826,34,,,,10144.13,0
6218070,22:36:35,22:36:35,827,35,,,,10344.63,0
6218070,22:36:55,22:36:55,150,36,,,,10488.79,0
6218070,22:37:27,22:37:27,151,37,,,,10698.14,0
6218070,22:37:56,22:37:56,152,38,,,,10881.62,0
6218070,22:38:23,22:38:23,9640,39,,,,11099.82,0
6218070,22:39:08,22:39:08,153,40,,,,11279.06,0
6218070,22:39:27,22:39:27,154,41,,,,11435.41,0
6218070,22:41:00,22:41:00,9642,42,,1,,12035.73,
6282090,13:45:00,13:45:00,9491,1,,,1,0,
6282090,13:45:35,13:45:35,8418,2,,,,302.68,0
6282090,13:46:24,13:46:24,795,3,,,,746.94,0
6282090,13:47:20,13:47:20,10750,4,,,,1211.3,0
6282090,13:47:55,13:47:55,1074,5,,,,1570.7,0
6282090,13:48:14,13:48:14,1075,6,,,,1829.4,0
6282090,13:49:18,13:49:18,1076,7,,,,2629.14,0
6282090,13:49:58,13:49:58,2453,8,,,,3098.04,0
6282090,13:50:31,13:50:31,2454,9,,,,3312.55,0
6282090,13:51:23,13:51:23,2455,10,,,,3755.86,0
6282090,13:52:00,13:52:00,2456,11,,,,3987.95,
6282090,13:52:29,13:52:29,2457,12,,,,4157.51,0
6282090,13:53:05,13:53:05,2458,13,,,,4430.52,0
6282090,13:53:25,13:53:25,2459,14,,,,4555.72,0
6282090,13:54:04,13:54:04,2460,15,,,,4893.26,0
6282090,13:55:04,13:55:04,9713,16,,,,5251.15,0
6282090,13:56:16,13:56:16,2462,17,,,,5703.46,0
6282090,13:58:00,13:58:00,4182,18,,,,6360.98,
6282090,13:58:33,13:58:33,4183,19,,,,6523.39,0
6282090,13:59:10,13:59:10,4184,20,,,,6704.92,0
6282090,13:59:53,13:59:53,4185,21,,,,6995.2,0
6282090,14:00:37,14:00:37,4186,22,,,,7262.14,0
6282090,14:01:13,14:01:13,2366,23,,,,7490.38,0
6282090,14:01:31,14:01:31,2367,24,,,,7645.08,0
6282090,14:01:57,14:01:57,2368,25,,,,7850.89,0
6282090,14:02:41,14:02:41,2369,26,,,,8112.47,0
6282090,14:03:23,14:03:23,2370,27,,,,8432.65,0
6282090,14:04:00,14:04:00,820,28,,,,8684.67,
6282090,14:04:40,14:04:40,821,29,,,,8911.18,0
6282090,14:05:36,14:05:36,822,30,,,,9187.6,0
6282090,14:06:17,14:06:17,823,31,,,,9451.12,0
6282090,14:07:08,14:07:08,824,32,,,,9751.79,0
6282090,14:08:08,14:08:08,8679,33,,,,10022.44,0
6282090,14:08:30,14:08:30,826,34,,,,10144.13,0
6282090,14:09:06,14:09:06,827,35,,,,10344.63,0
6282090,14:09:27,14:09:27,150,36,,,,10488.79,0
6282090,14:10:04,14:10:04,151,37,,,,10698.14,0
6282090,14:10:36,14:10:36,152,38,,,,10881.62,0
6282090,14:11:06,14:11:06,9640,39,,,,11099.82,0
6282090,14:11:55,14:11:55,153,40,,,,11279.06,0
6282090,14:12:17,14:12:17,154,41,,,,11435.41,0
6282090,14:14:00,14:14:00,9642,42,,1,,12035.73,
6326090,20:15:00,20:15:00,9491,1,,,1,0,
6326090,20:15:30,20:15:30,8418,2,,,,302.68,0
6326090,20:16:12,20:16:12,795,3,,,,746.94,0
6326090,20:17:00,20:17:00,10750,4,,,,1211.3,0
6326090,20:17:30,20:17:30,1074,5,,,,1570.7,0
6326090,20:17:46,20:17:46,1075,6,,,,1829.4,0
6326090,20:18:41,20:18:41,1076,7,,,,2629.14,0
6326090,20:19:16,20:19:16,2453,8,,,,3098.04,0
6326090,20:19:43,20:19:43,2454,9,,,,3312.55,0
6326090,20:20:28,20:20:28,2455,10,,,,3755.86,0
6326090,20:21:00,20:21:00,2456,11,,,,3987.95,
6326090,20:21:24,20:21:24,2457,12,,,,4157.51,0
6326090,20:21:54,20:21:54,2458,13,,,,4430.52,0
6326090,20:22:10,20:22:10,2459,14,,,,4555.72,0
6326090,20:22:43,20:22:43,2460,15,,,,4893.26,0
6326090,20:23:34,20:23:34,9713,16,,,,5251.15,0
6326090,20:24:34,20:24:34,2462,17,,,,5703.46,0
6326090,20:26:00,20:26:00,4182,18,,,,6360.98,
6326090,20:26:33,20:26:33,4183,19,,,,6523.39,0
6326090,20:27:10,20:27:10,4184,20,,,,6704.92,0
6326090,20:27:53,20:27:53,4185,21,,,,6995.2,0
6326090,20:28:37,20:28:37,4186,22,,,,7262.14,0
6326090,20:29:13,20:29:13,2366,23,,,,7490.38,0
6326090,20:29:31,20:29:31,2367,24,,,,7645.08,0
6326090,20:29:57,20:29:57,2368,25,,,,7850.89,0
6326090,20:30:41,20:30:41,2369,26,,,,8112.47,0
6326090,20:31:23,20:31:23,2370,27,,,,8432.65,0
6326090,20:32:00,20:32:00,820,28,,,,8684.67,
6326090,20:32:36,20:32:36,821,29,,,,8911.18,0
6326090,20:33:26,20:33:26,822,30,,,,9187.6,0
6326090,20:34:03,20:34:03,823,31,,,,9451.12,0
6326090,20:34:49,20:34:49,824,32,,,,9751.79,0
6326090,20:35:43,20:35:43,8679,33,,,,10022.44,0
6326090,20:36:03,20:36:03,826,34,,,,10144.13,0
6326090,20:36:35,20:36:35,827,35,,,,10344.63,0
6326090,20:36:55,20:36:55,150,36,,,,10488.79,0
6326090,20:37:27,20:37:27,151,37,,,,10698.14,0
6326090,20:37:56,20:37:56,152,38,,,,10881.62,0
6326090,20:38:23,20:38:23,9640,39,,,,11099.82,0
6326090,20:39:08,20:39:08,153,40,,,,11279.06,0
6326090,20:39:27,20:39:27,154,41,,,,11435.41,0
6326090,20:41:00,20:41:00,9642,42,,1,,12035.73,
6387070,23:55:00,23:55:00,9491,1,,,1,0,
6387070,23:55:30,23:55:30,8418,2,,,,302.68,0
6387070,23:56:12,23:56:12,795,3,,,,746.94,0
6387070,23:57:00,23:57:00,10750,4,,,,1211.3,0
6387070,23:57:30,23:57:30,1074,5,,,,1570.7,0
6387070,23:57:46,23:57:46,1075,6,,,,1829.4,0
6387070,23:58:41,23:58:41,1076,7,,,,2629.14,0
6387070,23:59:16,23:59:16,2453,8,,,,3098.04,0
6387070,23:59:43,23:59:43,2454,9,,,,3312.55,0
6387070,24:00:28,24:00:28,2455,10,,,,3755.86,0
6387070,24:01:00,24:01:00,2456,11,,,,3987.95,
6387070,24:01:24,24:01:24,2457,12,,,,4157.51,0
6387070,24:01:54,24:01:54,2458,13,,,,4430.52,0
6387070,24:02:10,24:02:10,2459,14,,,,4555.72,0
6387070,24:02:43,24:02:43,2460,15,,,,4893.26,0
6387070,24:03:34,24:03:34,9713,16,,,,5251.15,0
6387070,24:04:34,24:04:34,2462,17,,,,5703.46,0
6387070,24:06:00,24:06:00,4182,18,,,,6360.98,
6387070,24:06:33,24:06:33,4183,19,,,,6523.39,0
6387070,24:07:10,24:07:10,4184,20,,,,6704.92,0
6387070,24:07:53,24:07:53,4185,21,,,,6995.2,0
6387070,24:08:37,24:08:37,4186,22,,,,7262.14,0
6387070,24:09:13,24:09:13,2366,23,,,,7490.38,0
6387070,24:09:31,24:09:31,2367,24,,,,7645.08,0
6387070,24:09:57,24:09:57,2368,25,,,,7850.89,0
6387070,24:10:41,24:10:41,2369,26,,,,8112.47,0
6387070,24:11:23,24:11:23,2370,27,,,,8432.65,0
6387070,24:12:00,24:12:00,820,28,,,,8684.67,
6387070,24:12:36,24:12:36,821,29,,,,8911.18,0
6387070,24:13:26,24:13:26,822,30,,,,9187.6,0
6387070,24:14:03,24:14:03,823,31,,,,9451.12,0
6387070,24:14:49,24:14:49,824,32,,,,9751.79,0
6387070,24:15:43,24:15:43,8679,33,,,,10022.44,0
6387070,24:16:03,24:16:03,826,34,,,,10144.13,0
6387070,24:16:35,24:16:35,827,35,,,,10344.63,0
6387070,24:16:55,24:16:55,150,36,,,,10488.79,0
6387070,24:17:27,24:17:27,151,37,,,,10698.14,0
6387070,24:17:56,24:17:56,152,38,,,,10881.62,0
6387070,24:18:23,24:18:23,9640,39,,,,11099.82,0
6387070,24:19:08,24:19:08,153,40,,,,11279.06,0
6387070,24:19:27,24:19:27,154,41,,,,11435.41,0
6387070,24:21:00,24:21:00,9642,42,,1,,12035.73,
6394010,10:35:00,10:35:00,9491,1,,,1,0,
6394010,10:35:30,10:35:30,8418,2,,,,302.68,0
6394010,10:36:12,10:36:12,795,3,,,,746.94,0
6394010,10:37:00,10:37:00,10750,4,,,,1211.3,0
6394010,10:37:30,10:37:30,1074,5,,,,1570.7,0
6394010,10:37:46,10:37:46,1075,6,,,,1829.4,0
6394010,10:38:41,10:38:41,1076,7,,,,2629.14,0
6394010,10:39:16,10:39:16,2453,8,,,,3098.04,0
6394010,10:39:43,10:39:43,2454,9,,,,3312.55,0
6394010,10:40:28,10:40:28,2455,10,,,,3755.86,0
6394010,10:41:00,10:41:00,2456,11,,,,3987.95,
6394010,10:41:29,10:41:29,2457,12,,,,4157.51,0
6394010,10:42:05,10:42:05,2458,13,,,,4430.52,0
6394010,10:42:25,10:42:25,2459,14,,,,4555.72,0
6394010,10:43:04,10:43:04,2460,15,,,,4893.26,0
6394010,10:44:04,10:44:04,9713,16,,,,5251.15,0
6394010,10:45:16,10:45:16,2462,17,,,,5703.46,0
6394010,10:47:00,10:47:00,4182,18,,,,6360.98,
6394010,10:47:33,10:47:33,4183,19,,,,6523.39,0
6394010,10:48:10,10:48:10,4184,20,,,,6704.92,0
6394010,10:48:53,10:48:53,4185,21,,,,6995.2,0
6394010,10:49:37,10:49:37,4186,22,,,,7262.14,0
6394010,10:50:13,10:50:13,2366,23,,,,7490.38,0
6394010,10:50:31,10:50:31,2367,24,,,,7645.08,0
6394010,10:50:57,10:50:57,2368,25,,,,7850.89,0
6394010,10:51:41,10:51:41,2369,26,,,,8112.47,0
6394010,10:52:23,10:52:23,2370,27,,,,8432.65,0
6394010,10:53:00,10:53:00,820,28,,,,8684.67,
6394010,10:53:36,10:53:36,821,29,,,,8911.18,0
6394010,10:54:26,10:54:26,822,30,,,,9187.6,0
6394010,10:55:03,10:55:03,823,31,,,,9451.12,0
6394010,10:55:49,10:55:49,824,32,,,,9751.79,0
6394010,10:56:43,10:56:43,8679,33,,,,10022.44,0
6394010,10:57:03,10:57:03,826,34,,,,10144.13,0
6394010,10:57:35,10:57:35,827,35,,,,10344.63,0
6394010,10:57:55,10:57:55,150,36,,,,10488.79,0
6394010,10:58:27,10:58:27,151,37,,,,10698.14,0
6394010,10:58:56,10:58:56,152,38,,,,10881.62,0
6394010,10:59:23,10:59:23,9640,39,,,,11099.82,0
6394010,11:00:08,11:00:08,153,40,,,,11279.06,0
6394010,11:00:27,11:00:27,154,41,,,,11435.41,0
6394010,11:02:00,11:02:00,9642,42,,1,,12035.73,
6394120,10:35:00,10:35:00,9491,1,,,1,0,
6394120,10:35:30,10:35:30,8418,2,,,,302.68,0
6394120,10:36:12,10:36:12,795,3,,,,746.94,0
6394120,10:37:00,10:37:00,10750,4,,,,1211.3,0
6394120,10:37:30,10:37:30,1074,5,,,,1570.7,0
6394120,10:37:46,10:37:46,1075,6,,,,1829.4,0
6394120,10:38:41,10:38:41,1076,7,,,,2629.14,0
6394120,10:39:16,10:39:16,2453,8,,,,3098.04,0
6394120,10:39:43,10:39:43,2454,9,,,,3312.55,0
6394120,10:40:28,10:40:28,2455,10,,,,3755.86,0
6394120,10:41:00,10:41:00,2456,11,,,,3987.95,
6394120,10:41:29,10:41:29,2457,12,,,,4157.51,0
6394120,10:42:05,10:42:05,2458,13,,,,4430.52,0
6394120,10:42:25,10:42:25,2459,14,,,,4555.72,0
6394120,10:43:04,10:43:04,2460,15,,,,4893.26,0
6394120,10:44:04,10:44:04,9713,16,,,,5251.15,0
6394120,10:45:16,10:45:16,2462,17,,,,5703.46,0
6394120,10:47:00,10:47:00,4182,18,,,,6360.98,
6394120,10:47:33,10:47:33,4183,19,,,,6523.39,0
6394120,10:48:10,10:48:10,4184,20,,,,6704.92,0
6394120,10:48:53,10:48:53,4185,21,,,,6995.2,0
6394120,10:49:37,10:49:37,4186,22,,,,7262.14,0
6394120,10:50:13,10:50:13,2366,23,,,,7490.38,0
6394120,10:50:31,10:50:31,2367,24,,,,7645.08,0
6394120,10:50:57,10:50:57,2368,25,,,,7850.89,0
6394120,10:51:41,10:51:41,2369,26,,,,8112.47,0
6394120,10:52:23,10:52:23,2370,27,,,,8432.65,0
6394120,10:53:00,10:53:00,820,28,,,,8684.67,
6394120,10:53:36,10:53:36,821,29,,,,8911.18,0
6394120,10:54:26,10:54:26,822,30,,,,9187.6,0
6394120,10:55:03,10:55:03,823,31,,,,9451.12,0
6394120,10:55:49,10:55:49,824,32,,,,9751.79,0
6394120,10:56:43,10:56:43,8679,33,,,,10022.44,0
6394120,10:57:03,10:57:03,826,34,,,,10144.13,0
6394120,10:57:35,10:57:35,827,35,,,,10344.63,0
6394120,10:57:55,10:57:55,150,36,,,,10488.79,0
6394120,10:58:27,10:58:27,151,37,,,,10698.14,0
6394120,10:58:56,10:58:56,152,38,,,,10881.62,0
6394120,10:59:23,10:59:23,9640,39,,,,11099.82,0
6394120,11:00:08,11:00:08,153,40,,,,11279.06,0
6394120,11:00:27,11:00:27,154,41,,,,11435.41,0
6394120,11:02:00,11:02:00,9642,42,,1,,12035.73,
6496020,13:34:00,13:34:00,9491,1,,,1,0,
6496020,13:34:45,13:34:45,8418,2,,,,302.68,0
6496020,13:35:48,13:35:48,795,3,,,,746.94,0
6496020,13:37:00,13:37:00,10750,4,,,,1211.3,0
6496020,13:37:45,13:37:45,1074,5,,,,1570.7,0
6496020,13:38:10,13:38:10,1075,6,,,,1829.4,0
6496020,13:39:32,13:39:32,1076,7,,,,2629.14,0
6496020,13:40:24,13:40:24,2453,8,,,,3098.04,0
6496020,13:41:05,13:41:05,2454,9,,,,3312.55,0
6496020,13:42:12,13:42:12,2455,10,,,,3755.86,0
6496020,13:43:00,13:43:00,2456,11,,,,3987.95,
6496020,13:43:39,13:43:39,2457,12,,,,4157.51,0
6496020,13:44:27,13:44:27,2458,13,,,,4430.52,0
6496020,13:44:53,13:44:53,2459,14,,,,4555.72,0
6496020,13:45:45,13:45:45,2460,15,,,,4893.26,0
6496020,13:47:06,13:47:06,9713,16,,,,5251.15,0
6496020,13:48:42,13:48:42,2462,17,,,,5703.46,0
6496020,13:51:00,13:51:00,4182,18,,,,6360.98,
6496020,13:51:44,13:51:44,4183,19,,,,6523.39,0
6496020,13:52:33,13:52:33,4184,20,,,,6704.92,0
6496020,13:53:31,13:53:31,4185,21,,,,6995.2,0
6496020,13:54:30,13:54:30,4186,22,,,,7262.14,0
6496020,13:55:17,13:55:17,2366,23,,,,7490.38,0
6496020,13:55:41,13:55:41,2367,24,,,,7645.08,0
6496020,13:56:16,13:56:16,2368,25,,,,7850.89,0
6496020,13:57:15,13:57:15,2369,26,,,,8112.47,0
6496020,13:58:10,13:58:10,2370,27,,,,8432.65,0
6496020,13:59:00,13:59:00,820,28,,,,8684.67,
6496020,13:59:32,13:59:32,821,29,,,,8911.18,0
6496020,14:00:17,14:00:17,822,30,,,,9187.6,0
6496020,14:00:49,14:00:49,823,31,,,,9451.12,0
6496020,14:01:30,14:01:30,824,32,,,,9751.79,0
6496020,14:02:18,14:02:18,8679,33,,,,10022.44,0
6496020,14:02:36,14:02:36,826,34,,,,10144.13,0
6496020,14:03:05,14:03:05,827,35,,,,10344.63,0
6496020,14:03:22,14:03:22,150,36,,,,10488.79,0
6496020,14:03:51,14:03:51,151,37,,,,10698.14,0
6496020,14:04:17,14:04:17,152,38,,,,10881.62,0
6496020,14:04:41,14:04:41,9640,39,,,,11099.82,0
6496020,14:05:20,14:05:20,153,40,,,,11279.06,0
6496020,14:05:37,14:05:37,154,41,,,,11435.41,0
6496020,14:07:00,14:07:00,9642,42,,1,,12035.73,
6496030,13:34:00,13:34:00,9491,1,,,1,0,
6496030,13:34:45,13:34:45,8418,2,,,,302.68,0
6496030,13:35:48,13:35:48,795,3,,,,746.94,0
6496030,13:37:00,13:37:00,10750,4,,,,1211.3,0
6496030,13:37:45,13:37:45,1074,5,,,,1570.7,0
6496030,13:38:10,13:38:10,1075,6,,,,1829.4,0
6496030,13:39:32,13:39:32,1076,7,,,,2629.14,0
6496030,13:40:24,13:40:24,2453,8,,,,3098.04,0
6496030,13:41:05,13:41:05,2454,9,,,,3312.55,0
6496030,13:42:12,13:42:12,2455,10,,,,3755.86,0
6496030,13:43:00,13:43:00,2456,11,,,,3987.95,
6496030,13:43:39,13:43:39,2457,12,,,,4157.51,0
6496030,13:44:27,13:44:27,2458,13,,,,4430.52,0
6496030,13:44:53,13:44:53,2459,14,,,,4555.72,0
6496030,13:45:45,13:45:45,2460,15,,,,4893.26,0
6496030,13:47:06,13:47:06,9713,16,,,,5251.15,0
6496030,13:48:42,13:48:42,2462,17,,,,5703.46,0
6496030,13:51:00,13:51:00,4182,18,,,,6360.98,
6496030,13:51:44,13:51:44,4183,19,,,,6523.39,0
6496030,13:52:33,13:52:33,4184,20,,,,6704.92,0
6496030,13:53:31,13:53:31,4185,21,,,,6995.2,0
6496030,13:54:30,13:54:30,4186,22,,,,7262.14,0
6496030,13:55:17,13:55:17,2366,23,,,,7490.38,0
6496030,13:55:41,13:55:41,2367,24,,,,7645.08,0
6496030,13:56:16,13:56:16,2368,25,,,,7850.89,0
6496030,13:57:15,13:57:15,2369,26,,,,8112.47,0
6496030,13:58:10,13:58:10,2370,27,,,,8432.65,0
6496030,13:59:00,13:59:00,820,28,,,,8684.67,
6496030,13:59:32,13:59:32,821,29,,,,8911.18,0
6496030,14:00:17,14:00:17,822,30,,,,9187.6,0
6496030,14:00:49,14:00:49,823,31,,,,9451.12,0
6496030,14:01:30,14:01:30,824,32,,,,9751.79,0
6496030,14:02:18,14:02:18,8679,33,,,,10022.44,0
6496030,14:02:36,14:02:36,826,34,,,,10144.13,0
6496030,14:03:05,14:03:05,827,35,,,,10344.63,0
6496030,14:03:22,14:03:22,150,36,,,,10488.79,0
6496030,14:03:51,14:03:51,151,37,,,,10698.14,0
6496030,14:04:17,14:04:17,152,38,,,,10881.62,0
6496030,14:04:41,14:04:41,9640,39,,,,11099.82,0
6496030,14:05:20,14:05:20,153,40,,,,11279.06,0
6496030,14:05:37,14:05:37,154,41,,,,11435.41,0
6496030,14:07:00,14:07:00,9642,42,,1,,12035.73,
6496040,13:34:00,13:34:00,9491,1,,,1,0,
6496040,13:34:45,13:34:45,8418,2,,,,302.68,0
6496040,13:35:48,13:35:48,795,3,,,,746.94,0
6496040,13:37:00,13:37:00,10750,4,,,,1211.3,0
6496040,13:37:45,13:37:45,1074,5,,,,1570.7,0
6496040,13:38:10,13:38:10,1075,6,,,,1829.4,0
6496040,13:39:32,13:39:32,1076,7,,,,2629.14,0
6496040,13:40:24,13:40:24,2453,8,,,,3098.04,0
6496040,13:41:05,13:41:05,2454,9,,,,3312.55,0
6496040,13:42:12,13:42:12,2455,10,,,,3755.86,0
6496040,13:43:00,13:43:00,2456,11,,,,3987.95,
6496040,13:43:39,13:43:39,2457,12,,,,4157.51,0
6496040,13:44:27,13:44:27,2458,13,,,,4430.52,0
6496040,13:44:53,13:44:53,2459,14,,,,4555.72,0
6496040,13:45:45,13:45:45,2460,15,,,,4893.26,0
6496040,13:47:06,13:47:06,9713,16,,,,5251.15,0
6496040,13:48:42,13:48:42,2462,17,,,,5703.46,0
6496040,13:51:00,13:51:00,4182,18,,,,6360.98,
6496040,13:51:44,13:51:44,4183,19,,,,6523.39,0
6496040,13:52:33,13:52:33,4184,20,,,,6704.92,0
6496040,13:53:31,13:53:31,4185,21,,,,6995.2,0
6496040,13:54:30,13:54:30,4186,22,,,,7262.14,0
6496040,13:55:17,13:55:17,2366,23,,,,7490.38,0
6496040,13:55:41,13:55:41,2367,24,,,,7645.08,0
6496040,13:56:16,13:56:16,2368,25,,,,7850.89,0
6496040,13:57:15,13:57:15,2369,26,,,,8112.47,0
6496040,13:58:10,13:58:10,2370,27,,,,8432.65,0
6496040,13:59:00,13:59:00,820,28,,,,8684.67,
6496040,13:59:32,13:59:32,821,29,,,,8911.18,0
6496040,14:00:17,14:00:17,822,30,,,,9187.6,0
6496040,14:00:49,14:00:49,823,31,,,,9451.12,0
6496040,14:01:30,14:01:30,824,32,,,,9751.79,0
6496040,14:02:18,14:02:18,8679,33,,,,10022.44,0
6496040,14:02:36,14:02:36,826,34,,,,10144.13,0
6496040,14:03:05,14:03:05,827,35,,,,10344.63,0
6496040,14:03:22,14:03:22,150,36,,,,10488.79,0
6496040,14:03:51,14:03:51,151,37,,,,10698.14,0
6496040,14:04:17,14:04:17,152,38,,,,10881.62,0
6496040,14:04:41,14:04:41,9640,39,,,,11099.82,0
6496040,14:05:20,14:05:20,153,40,,,,11279.06,0
6496040,14:05:37,14:05:37,154,41,,,,11435.41,0
6496040,14:07:00,14:07:00,9642,42,,1,,12035.73,
6496050,13:34:00,13:34:00,9491,1,,,1,0,
6496050,13:34:45,13:34:45,8418,2,,,,302.68,0
6496050,13:35:48,13:35:48,795,3,,,,746.94,0
6496050,13:37:00,13:37:00,10750,4,,,,1211.3,0
6496050,13:37:45,13:37:45,1074,5,,,,1570.7,0
6496050,13:38:10,13:38:10,1075,6,,,,1829.4,0
6496050,13:39:32,13:39:32,1076,7,,,,2629.14,0
6496050,13:40:24,13:40:24,2453,8,,,,3098.04,0
6496050,13:41:05,13:41:05,2454,9,,,,3312.55,0
6496050,13:42:12,13:42:12,2455,10,,,,3755.86,0
6496050,13:43:00,13:43:00,2456,11,,,,3987.95,
6496050,13:43:39,13:43:39,2457,12,,,,4157.51,0
6496050,13:44:27,13:44:27,2458,13,,,,4430.52,0
6496050,13:44:53,13:44:53,2459,14,,,,4555.72,0
6496050,13:45:45,13:45:45,2460,15,,,,4893.26,0
6496050,13:47:06,13:47:06,9713,16,,,,5251.15,0
6496050,13:48:42,13:48:42,2462,17,,,,5703.46,0
6496050,13:51:00,13:51:00,4182,18,,,,6360.98,
6496050,13:51:44,13:51:44,4183,19,,,,6523.39,0
6496050,13:52:33,13:52:33,4184,20,,,,6704.92,0
6496050,13:53:31,13:53:31,4185,21,,,,6995.2,0
6496050,13:54:30,13:54:30,4186,22,,,,7262.14,0
6496050,13:55:17,13:55:17,2366,23,,,,7490.38,0
6496050,13:55:41,13:55:41,2367,24,,,,7645.08,0
6496050,13:56:16,13:56:16,2368,25,,,,7850.89,0
6496050,13:57:15,13:57:15,2369,26,,,,8112.47,0
6496050,13:58:10,13:58:10,2370,27,,,,8432.65,0
6496050,13:59:00,13:59:00,820,28,,,,8684.67,
6496050,13:59:32,13:59:32,821,29,,,,8911.18,0
6496050,14:00:17,14:00:17,822,30,,,,9187.6,0
6496050,14:00:49,14:00:49,823,31,,,,9451.12,0
6496050,14:01:30,14:01:30,824,32,,,,9751.79,0
6496050,14:02:18,14:02:18,8679,33,,,,10022.44,0
6496050,14:02:36,14:02:36,826,34,,,,10144.13,0
6496050,14:03:05,14:03:05,827,35,,,,10344.63,0
6496050,14:03:22,14:03:22,150,36,,,,10488.79,0
6496050,14:03:51,14:03:51,151,37,,,,10698.14,0
6496050,14:04:17,14:04:17,152,38,,,,10881.62,0
6496050,14:04:41,14:04:41,9640,39,,,,11099.82,0
6496050,14:05:20,14:05:20,153,40,,,,11279.06,0
6496050,14:05:37,14:05:37,154,41,,,,11435.41,0
6496050,14:07:00,14:07:00,9642,42,,1,,12035.73,
6496060,13:34:00,13:34:00,9491,1,,,1,0,
6496060,13:34:45,13:34:45,8418,2,,,,302.68,0
6496060,13:35:48,13:35:48,795,3,,,,746.94,0
6496060,13:37:00,13:37:00,10750,4,,,,1211.3,0
6496060,13:37:45,13:37:45,1074,5,,,,1570.7,0
6496060,13:38:10,13:38:10,1075,6,,,,1829.4,0
6496060,13:39:32,13:39:32,1076,7,,,,2629.14,0
6496060,13:40:24,13:40:24,2453,8,,,,3098.04,0
6496060,13:41:05,13:41:05,2454,9,,,,3312.55,0
6496060,13:42:12,13:42:12,2455,10,,,,3755.86,0
6496060,13:43:00,13:43:00,2456,11,,,,3987.95,
6496060,13:43:39,13:43:39,2457,12,,,,4157.51,0
6496060,13:44:27,13:44:27,2458,13,,,,4430.52,0
6496060,13:44:53,13:44:53,2459,14,,,,4555.72,0
6496060,13:45:45,13:45:45,2460,15,,,,4893.26,0
6496060,13:47:06,13:47:06,9713,16,,,,5251.15,0
6496060,13:48:42,13:48:42,2462,17,,,,5703.46,0
6496060,13:51:00,13:51:00,4182,18,,,,6360.98,
6496060,13:51:44,13:51:44,4183,19,,,,6523.39,0
6496060,13:52:33,13:52:33,4184,20,,,,6704.92,0
6496060,13:53:31,13:53:31,4185,21,,,,6995.2,0
6496060,13:54:30,13:54:30,4186,22,,,,7262.14,0
6496060,13:55:17,13:55:17,2366,23,,,,7490.38,0
6496060,13:55:41,13:55:41,2367,24,,,,7645.08,0
6496060,13:56:16,13:56:16,2368,25,,,,7850.89,0
6496060,13:57:15,13:57:15,2369,26,,,,8112.47,0
6496060,13:58:10,13:58:10,2370,27,,,,8432.65,0
6496060,13:59:00,13:59:00,820,28,,,,8684.67,
6496060,13:59:32,13:59:32,821,29,,,,8911.18,0
6496060,14:00:17,14:00:17,822,30,,,,9187.6,0
6496060,14:00:49,14:00:49,823,31,,,,9451.12,0
6496060,14:01:30,14:01:30,824,32,,,,9751.79,0
6496060,14:02:18,14:02:18,8679,33,,,,10022.44,0
6496060,14:02:36,14:02:36,826,34,,,,10144.13,0
6496060,14:03:05,14:03:05,827,35,,,,10344.63,0
6496060,14:03:22,14:03:22,150,36,,,,10488.79,0
6496060,14:03:51,14:03:51,151,37,,,,10698.14,0
6496060,14:04:17,14:04:17,152,38,,,,10881.62,0
6496060,14:04:41,14:04:41,9640,39,,,,11099.82,0
6496060,14:05:20,14:05:20,153,40,,,,11279.06,0
6496060,14:05:37,14:05:37,154,41,,,,11435.41,0
6496060,14:07:00,14:07:00,9642,42,,1,,12035.73,
6501090,10:45:00,10:45:00,9491,1,,,1,0,
6501090,10:45:30,10:45:30,8418,2,,,,302.68,0
6501090,10:46:12,10:46:12,795,3,,,,746.94,0
6501090,10:47:00,10:47:00,10750,4,,,,1211.3,0
6501090,10:47:30,10:47:30,1074,5,,,,1570.7,0
6501090,10:47:46,10:47:46,1075,6,,,,1829.4,0
6501090,10:48:41,10:48:41,1076,7,,,,2629.14,0
6501090,10:49:16,10:49:16,2453,8,,,,3098.04,0
6501090,10:49:43,10:49:43,2454,9,,,,3312.55,0
6501090,10:50:28,10:50:28,2455,10,,,,3755.86,0
6501090,10:51:00,10:51:00,2456,11,,,,3987.95,
6501090,10:51:29,10:51:29,2457,12,,,,4157.51,0
6501090,10:52:05,10:52:05,2458,13,,,,4430.52,0
6501090,10:52:25,10:52:25,2459,14,,,,4555.72,0
6501090,10:53:04,10:53:04,2460,15,,,,4893.26,0
6501090,10:54:04,10:54:04,9713,16,,,,5251.15,0
6501090,10:55:16,10:55:16,2462,17,,,,5703.46,0
6501090,10:57:00,10:57:00,4182,18,,,,6360.98,
6501090,10:57:33,10:57:33,4183,19,,,,6523.39,0
6501090,10:58:10,10:58:10,4184,20,,,,6704.92,0
6501090,10:58:53,10:58:53,4185,21,,,,6995.2,0
6501090,10:59:37,10:59:37,4186,22,,,,7262.14,0
6501090,11:00:13,11:00:13,2366,23,,,,7490.38,0
6501090,11:00:31,11:00:31,2367,24,,,,7645.08,0
6501090,11:00:57,11:00:57,2368,25,,,,7850.89,0
6501090,11:01:41,11:01:41,2369,26,,,,8112.47,0
6501090,11:02:23,11:02:23,2370,27,,,,8432.65,0
6501090,11:03:00,11:03:00,820,28,,,,8684.67,
6501090,11:03:36,11:03:36,821,29,,,,8911.18,0
6501090,11:04:26,11:04:26,822,30,,,,9187.6,0
6501090,11:05:03,11:05:03,823,31,,,,9451.12,0
6501090,11:05:49,11:05:49,824,32,,,,9751.79,0
6501090,11:06:43,11:06:43,8679,33,,,,10022.44,0
6501090,11:07:03,11:07:03,826,34,,,,10144.13,0
6501090,11:07:35,11:07:35,827,35,,,,10344.63,0
6501090,11:07:55,11:07:55,150,36,,,,10488.79,0
6501090,11:08:27,11:08:27,151,37,,,,10698.14,0
6501090,11:08:56,11:08:56,152,38,,,,10881.62,0
6501090,11:09:23,11:09:23,9640,39,,,,11099.82,0
6501090,11:10:08,11:10:08,153,40,,,,11279.06,0
6501090,11:10:27,11:10:27,154,41,,,,11435.41,0
6501090,11:12:00,11:12:00,9642,42,,1,,12035.73,
7036080,18:35:00,18:35:00,9491,1,,,1,0,
7036080,18:35:35,18:35:35,8418,2,,,,302.68,0
7036080,18:36:24,18:36:24,795,3,,,,746.94,0
7036080,18:37:20,18:37:20,10750,4,,,,1211.3,0
7036080,18:37:55,18:37:55,1074,5,,,,1570.7,0
7036080,18:38:14,18:38:14,1075,6,,,,1829.4,0
7036080,18:39:18,18:39:18,1076,7,,,,2629.14,0
7036080,18:39:58,18:39:58,2453,8,,,,3098.04,0
7036080,18:40:31,18:40:31,2454,9,,,,3312.55,0
7036080,18:41:23,18:41:23,2455,10,,,,3755.86,0
7036080,18:42:00,18:42:00,2456,11,,,,3987.95,
7036080,18:42:29,18:42:29,2457,12,,,,4157.51,0
7036080,18:43:05,18:43:05,2458,13,,,,4430.52,0
7036080,18:43:25,18:43:25,2459,14,,,,4555.72,0
7036080,18:44:04,18:44:04,2460,15,,,,4893.26,0
7036080,18:45:04,18:45:04,9713,16,,,,5251.15,0
7036080,18:46:16,18:46:16,2462,17,,,,5703.46,0
7036080,18:48:00,18:48:00,4182,18,,,,6360.98,
7036080,18:48:33,18:48:33,4183,19,,,,6523.39,0
7036080,18:49:10,18:49:10,4184,20,,,,6704.92,0
7036080,18:49:53,18:49:53,4185,21,,,,6995.2,0
7036080,18:50:37,18:50:37,4186,22,,,,7262.14,0
7036080,18:51:13,18:51:13,2366,23,,,,7490.38,0
7036080,18:51:31,18:51:31,2367,24,,,,7645.08,0
7036080,18:51:57,18:51:57,2368,25,,,,7850.89,0
7036080,18:52:41,18:52:41,2369,26,,,,8112.47,0
7036080,18:53:23,18:53:23,2370,27,,,,8432.65,0
7036080,18:54:00,18:54:00,820,28,,,,8684.67,
7036080,18:54:40,18:54:40,821,29,,,,8911.18,0
7036080,18:55:36,18:55:36,822,30,,,,9187.6,0
7036080,18:56:17,18:56:17,823,31,,,,9451.12,0
7036080,18:57:08,18:57:08,824,32,,,,9751.79,0
7036080,18:58:08,18:58:08,8679,33,,,,10022.44,0
7036080,18:58:30,18:58:30,826,34,,,,10144.13,0
7036080,18:59:06,18:59:06,827,35,,,,10344.63,0
7036080,18:59:27,18:59:27,150,36,,,,10488.79,0
7036080,19:00:04,19:00:04,151,37,,,,10698.14,0
7036080,19:00:36,19:00:36,152,38,,,,10881.62,0
7036080,19:01:06,19:01:06,9640,39,,,,11099.82,0
7036080,19:01:55,19:01:55,153,40,,,,11279.06,0
7036080,19:02:17,19:02:17,154,41,,,,11435.41,0
7036080,19:04:00,19:04:00,9642,42,,1,,12035.73,
7036100,18:35:00,18:35:00,9491,1,,,1,0,
7036100,18:35:35,18:35:35,8418,2,,,,302.68,0
7036100,18:36:24,18:36:24,795,3,,,,746.94,0
7036100,18:37:20,18:37:20,10750,4,,,,1211.3,0
7036100,18:37:55,18:37:55,1074,5,,,,1570.7,0
7036100,18:38:14,18:38:14,1075,6,,,,1829.4,0
7036100,18:39:18,18:39:18,1076,7,,,,2629.14,0
7036100,18:39:58,18:39:58,2453,8,,,,3098.04,0
7036100,18:40:31,18:40:31,2454,9,,,,3312.55,0
7036100,18:41:23,18:41:23,2455,10,,,,3755.86,0
7036100,18:42:00,18:42:00,2456,11,,,,3987.95,
7036100,18:42:29,18:42:29,2457,12,,,,4157.51,0
7036100,18:43:05,18:43:05,2458,13,,,,4430.52,0
7036100,18:43:25,18:43:25,2459,14,,,,4555.72,0
7036100,18:44:04,18:44:04,2460,15,,,,4893.26,0
7036100,18:45:04,18:45:04,9713,16,,,,5251.15,0
7036100,18:46:16,18:46:16,2462,17,,,,5703.46,0
7036100,18:48:00,18:48:00,4182,18,,,,6360.98,
7036100,18:48:33,18:48:33,4183,19,,,,6523.39,0
7036100,18:49:10,18:49:10,4184,20,,,,6704.92,0
7036100,18:49:53,18:49:53,4185,21,,,,6995.2,0
7036100,18:50:37,18:50:37,4186,22,,,,7262.14,0
7036100,18:51:13,18:51:13,2366,23,,,,7490.38,0
7036100,18:51:31,18:51:31,2367,24,,,,7645.08,0
7036100,18:51:57,18:51:57,2368,25,,,,7850.89,0
7036100,18:52:41,18:52:41,2369,26,,,,8112.47,0
7036100,18:53:23,18:53:23,2370,27,,,,8432.65,0
7036100,18:54:00,18:54:00,820,28,,,,8684.67,
7036100,18:54:40,18:54:40,821,29,,,,8911.18,0
7036100,18:55:36,18:55:36,822,30,,,,9187.6,0
7036100,18:56:17,18:56:17,823,31,,,,9451.12,0
7036100,18:57:08,18:57:08,824,32,,,,9751.79,0
7036100,18:58:08,18:58:08,8679,33,,,,10022.44,0
7036100,18:58:30,18:58:30,826,34,,,,10144.13,0
7036100,18:59:06,18:59:06,827,35,,,,10344.63,0
7036100,18:59:27,18:59:27,150,36,,,,10488.79,0
7036100,19:00:04,19:00:04,151,37,,,,10698.14,0
7036100,19:00:36,19:00:36,152,38,,,,10881.62,0
7036100,19:01:06,19:01:06,9640,39,,,,11099.82,0
7036100,19:01:55,19:01:55,153,40,,,,11279.06,0
7036100,19:02:17,19:02:17,154,41,,,,11435.41,0
7036100,19:04:00,19:04:00,9642,42,,1,,12035.73,
7036110,18:35:00,18:35:00,9491,1,,,1,0,
7036110,18:35:35,18:35:35,8418,2,,,,302.68,0
7036110,18:36:24,18:36:24,795,3,,,,746.94,0
7036110,18:37:20,18:37:20,10750,4,,,,1211.3,0
7036110,18:37:55,18:37:55,1074,5,,,,1570.7,0
7036110,18:38:14,18:38:14,1075,6,,,,1829.4,0
7036110,18:39:18,18:39:18,1076,7,,,,2629.14,0
7036110,18:39:58,18:39:58,2453,8,,,,3098.04,0
7036110,18:40:31,18:40:31,2454,9,,,,3312.55,0
7036110,18:41:23,18:41:23,2455,10,,,,3755.86,0
7036110,18:42:00,18:42:00,2456,11,,,,3987.95,
7036110,18:42:29,18:42:29,2457,12,,,,4157.51,0
7036110,18:43:05,18:43:05,2458,13,,,,4430.52,0
7036110,18:43:25,18:43:25,2459,14,,,,4555.72,0
7036110,18:44:04,18:44:04,2460,15,,,,4893.26,0
7036110,18:45:04,18:45:04,9713,16,,,,5251.15,0
7036110,18:46:16,18:46:16,2462,17,,,,5703.46,0
7036110,18:48:00,18:48:00,4182,18,,,,6360.98,
7036110,18:48:33,18:48:33,4183,19,,,,6523.39,0
7036110,18:49:10,18:49:10,4184,20,,,,6704.92,0
7036110,18:49:53,18:49:53,4185,21,,,,6995.2,0
7036110,18:50:37,18:50:37,4186,22,,,,7262.14,0
7036110,18:51:13,18:51:13,2366,23,,,,7490.38,0
7036110,18:51:31,18:51:31,2367,24,,,,7645.08,0
7036110,18:51:57,18:51:57,2368,25,,,,7850.89,0
7036110,18:52:41,18:52:41,2369,26,,,,8112.47,0
7036110,18:53:23,18:53:23,2370,27,,,,8432.65,0
7036110,18:54:00,18:54:00,820,28,,,,8684.67,
7036110,18:54:40,18:54:40,821,29,,,,8911.18,0
7036110,18:55:36,18:55:36,822,30,,,,9187.6,0
7036110,18:56:17,18:56:17,823,31,,,,9451.12,0
7036110,18:57:08,18:57:08,824,32,,,,9751.79,0
7036110,18:58:08,18:58:08,8679,33,,,,10022.44,0
7036110,18:58:30,18:58:30,826,34,,,,10144.13,0
7036110,18:59:06,18:59:06,827,35,,,,10344.63,0
7036110,18:59:27,18:59:27,150,36,,,,10488.79,0
7036110,19:00:04,19:00:04,151,37,,,,10698.14,0
7036110,19:00:36,19:00:36,152,38,,,,10881.62,0
7036110,19:01:06,19:01:06,9640,39,,,,11099.82,0
7036110,19:01:55,19:01:55,153,40,,,,11279.06,0
7036110,19:02:17,19:02:17,154,41,,,,11435.41,0
7036110,19:04:00,19:04:00,9642,42,,1,,12035.73,
7120020,20:00:00,20:00:00,9491,1,,,1,0,
7120020,20:00:50,20:00:50,8418,2,,,,302.68,0
7120020,20:02:00,20:02:00,795,3,,,,746.94,0
7120020,20:03:20,20:03:20,10750,4,,,,1211.3,0
7120020,20:04:10,20:04:10,1074,5,,,,1570.7,0
7120020,20:04:37,20:04:37,1075,6,,,,1829.4,0
7120020,20:06:09,20:06:09,1076,7,,,,2629.14,0
7120020,20:07:06,20:07:06,2453,8,,,,3098.04,0
7120020,20:07:53,20:07:53,2454,9,,,,3312.55,0
7120020,20:09:07,20:09:07,2455,10,,,,3755.86,0
7120020,20:10:00,20:10:00,2456,11,,,,3987.95,
7120020,20:10:34,20:10:34,2457,12,,,,4157.51,0
7120020,20:11:16,20:11:16,2458,13,,,,4430.52,0
7120020,20:11:39,20:11:39,2459,14,,,,4555.72,0
7120020,20:12:25,20:12:25,2460,15,,,,4893.26,0
7120020,20:13:35,20:13:35,9713,16,,,,5251.15,0
7120020,20:14:59,20:14:59,2462,17,,,,5703.46,0
7120020,20:17:00,20:17:00,4182,18,,,,6360.98,
7120020,20:17:33,20:17:33,4183,19,,,,6523.39,0
7120020,20:18:10,20:18:10,4184,20,,,,6704.92,0
7120020,20:18:53,20:18:53,4185,21,,,,6995.2,0
7120020,20:19:37,20:19:37,4186,22,,,,7262.14,0
7120020,20:20:13,20:20:13,2366,23,,,,7490.38,0
7120020,20:20:31,20:20:31,2367,24,,,,7645.08,0
7120020,20:20:57,20:20:57,2368,25,,,,7850.89,0
7120020,20:21:41,20:21:41,2369,26,,,,8112.47,0
7120020,20:22:23,20:22:23,2370,27,,,,8432.65,0
7120020,20:23:00,20:23:00,820,28,,,,8684.67,
7120020,20:23:32,20:23:32,821,29,,,,8911.18,0
7120020,20:24:17,20:24:17,822,30,,,,9187.6,0
7120020,20:24:49,20:24:49,823,31,,,,9451.12,0
7120020,20:25:30,20:25:30,824,32,,,,9751.79,0
7120020,20:26:18,20:26:18,8679,33,,,,10022.44,0
7120020,20:26:36,20:26:36,826,34,,,,10144.13,0
7120020,20:27:05,20:27:05,827,35,,,,10344.63,0
7120020,20:27:22,20:27:22,150,36,,,,10488.79,0
7120020,20:27:51,20:27:51,151,37,,,,10698.14,0
7120020,20:28:17,20:28:17,152,38,,,,10881.62,0
7120020,20:28:41,20:28:41,9640,39,,,,11099.82,0
7120020,20:29:20,20:29:20,153,40,,,,11279.06,0
7120020,20:29:37,20:29:37,154,41,,,,11435.41,0
7120020,20:31:00,20:31:00,9642,42,,1,,12035.73,
7120030,20:00:00,20:00:00,9491,1,,,1,0,
7120030,20:00:50,20:00:50,8418,2,,,,302.68,0
7120030,20:02:00,20:02:00,795,3,,,,746.94,0
7120030,20:03:20,20:03:20,10750,4,,,,1211.3,0
7120030,20:04:10,20:04:10,1074,5,,,,1570.7,0
7120030,20:04:37,20:04:37,1075,6,,,,1829.4,0
7120030,20:06:09,20:06:09,1076,7,,,,2629.14,0
7120030,20:07:06,20:07:06,2453,8,,,,3098.04,0
7120030,20:07:53,20:07:53,2454,9,,,,3312.55,0
7120030,20:09:07,20:09:07,2455,10,,,,3755.86,0
7120030,20:10:00,20:10:00,2456,11,,,,3987.95,
7120030,20:10:34,20:10:34,2457,12,,,,4157.51,0
7120030,20:11:16,20:11:16,2458,13,,,,4430.52,0
7120030,20:11:39,20:11:39,2459,14,,,,4555.72,0
7120030,20:12:25,20:12:25,2460,15,,,,4893.26,0
7120030,20:13:35,20:13:35,9713,16,,,,5251.15,0
7120030,20:14:59,20:14:59,2462,17,,,,5703.46,0
7120030,20:17:00,20:17:00,4182,18,,,,6360.98,
7120030,20:17:33,20:17:33,4183,19,,,,6523.39,0
7120030,20:18:10,20:18:10,4184,20,,,,6704.92,0
7120030,20:18:53,20:18:53,4185,21,,,,6995.2,0
7120030,20:19:37,20:19:37,4186,22,,,,7262.14,0
7120030,20:20:13,20:20:13,2366,23,,,,7490.38,0
7120030,20:20:31,20:20:31,2367,24,,,,7645.08,0
7120030,20:20:57,20:20:57,2368,25,,,,7850.89,0
7120030,20:21:41,20:21:41,2369,26,,,,8112.47,0
7120030,20:22:23,20:22:23,2370,27,,,,8432.65,0
7120030,20:23:00,20:23:00,820,28,,,,8684.67,
7120030,20:23:32,20:23:32,821,29,,,,8911.18,0
7120030,20:24:17,20:24:17,822,30,,,,9187.6,0
7120030,20:24:49,20:24:49,823,31,,,,9451.12,0
7120030,20:25:30,20:25:30,824,32,,,,9751.79,0
7120030,20:26:18,20:26:18,8679,33,,,,10022.44,0
7120030,20:26:36,20:26:36,826,34,,,,10144.13,0
7120030,20:27:05,20:27:05,827,35,,,,10344.63,0
7120030,20:27:22,20:27:22,150,36,,,,10488.79,0
7120030,20:27:51,20:27:51,151,37,,,,10698.14,0
7120030,20:28:17,20:28:17,152,38,,,,10881.62,0
7120030,20:28:41,20:28:41,9640,39,,,,11099.82,0
7120030,20:29:20,20:29:20,153,40,,,,11279.06,0
7120030,20:29:37,20:29:37,154,41,,,,11435.41,0
7120030,20:31:00,20:31:00,9642,42,,1,,12035.73,
7120040,20:00:00,20:00:00,9491,1,,,1,0,
7120040,20:00:50,20:00:50,8418,2,,,,302.68,0
7120040,20:02:00,20:02:00,795,3,,,,746.94,0
7120040,20:03:20,20:03:20,10750,4,,,,1211.3,0
7120040,20:04:10,20:04:10,1074,5,,,,1570.7,0
7120040,20:04:37,20:04:37,1075,6,,,,1829.4,0
7120040,20:06:09,20:06:09,1076,7,,,,2629.14,0
7120040,20:07:06,20:07:06,2453,8,,,,3098.04,0
7120040,20:07:53,20:07:53,2454,9,,,,3312.55,0
7120040,20:09:07,20:09:07,2455,10,,,,3755.86,0
7120040,20:10:00,20:10:00,2456,11,,,,3987.95,
7120040,20:10:34,20:10:34,2457,12,,,,4157.51,0
7120040,20:11:16,20:11:16,2458,13,,,,4430.52,0
7120040,20:11:39,20:11:39,2459,14,,,,4555.72,0
7120040,20:12:25,20:12:25,2460,15,,,,4893.26,0
7120040,20:13:35,20:13:35,9713,16,,,,5251.15,0
7120040,20:14:59,20:14:59,2462,17,,,,5703.46,0
7120040,20:17:00,20:17:00,4182,18,,,,6360.98,
7120040,20:17:33,20:17:33,4183,19,,,,6523.39,0
7120040,20:18:10,20:18:10,4184,20,,,,6704.92,0
7120040,20:18:53,20:18:53,4185,21,,,,6995.2,0
7120040,20:19:37,20:19:37,4186,22,,,,7262.14,0
7120040,20:20:13,20:20:13,2366,23,,,,7490.38,0
7120040,20:20:31,20:20:31,2367,24,,,,7645.08,0
7120040,20:20:57,20:20:57,2368,25,,,,7850.89,0
7120040,20:21:41,20:21:41,2369,26,,,,8112.47,0
7120040,20:22:23,20:22:23,2370,27,,,,8432.65,0
7120040,20:23:00,20:23:00,820,28,,,,8684.67,
7120040,20:23:32,20:23:32,821,29,,,,8911.18,0
7120040,20:24:17,20:24:17,822,30,,,,9187.6,0
7120040,20:24:49,20:24:49,823,31,,,,9451.12,0
7120040,20:25:30,20:25:30,824,32,,,,9751.79,0
7120040,20:26:18,20:26:18,8679,33,,,,10022.44,0
7120040,20:26:36,20:26:36,826,34,,,,10144.13,0
7120040,20:27:05,20:27:05,827,35,,,,10344.63,0
7120040,20:27:22,20:27:22,150,36,,,,10488.79,0
7120040,20:27:51,20:27:51,151,37,,,,10698.14,0
7120040,20:28:17,20:28:17,152,38,,,,10881.62,0
7120040,20:28:41,20:28:41,9640,39,,,,11099.82,0
7120040,20:29:20,20:29:20,153,40,,,,11279.06,0
7120040,20:29:37,20:29:37,154,41,,,,11435.41,0
7120040,20:31:00,20:31:00,9642,42,,1,,12035.73,
7120050,20:00:00,20:00:00,9491,1,,,1,0,
7120050,20:00:50,20:00:50,8418,2,,,,302.68,0
7120050,20:02:00,20:02:00,795,3,,,,746.94,0
7120050,20:03:20,20:03:20,10750,4,,,,1211.3,0
7120050,20:04:10,20:04:10,1074,5,,,,1570.7,0
7120050,20:04:37,20:04:37,1075,6,,,,1829.4,0
7120050,20:06:09,20:06:09,1076,7,,,,2629.14,0
7120050,20:07:06,20:07:06,2453,8,,,,3098.04,0
7120050,20:07:53,20:07:53,2454,9,,,,3312.55,0
7120050,20:09:07,20:09:07,2455,10,,,,3755.86,0
7120050,20:10:00,20:10:00,2456,11,,,,3987.95,
7120050,20:10:34,20:10:34,2457,12,,,,4157.51,0
7120050,20:11:16,20:11:16,2458,13,,,,4430.52,0
7120050,20:11:39,20:11:39,2459,14,,,,4555.72,0
7120050,20:12:25,20:12:25,2460,15,,,,4893.26,0
7120050,20:13:35,20:13:35,9713,16,,,,5251.15,0
7120050,20:14:59,20:14:59,2462,17,,,,5703.46,0
7120050,20:17:00,20:17:00,4182,18,,,,6360.98,
7120050,20:17:33,20:17:33,4183,19,,,,6523.39,0
7120050,20:18:10,20:18:10,4184,20,,,,6704.92,0
7120050,20:18:53,20:18:53,4185,21,,,,6995.2,0
7120050,20:19:37,20:19:37,4186,22,,,,7262.14,0
7120050,20:20:13,20:20:13,2366,23,,,,7490.38,0
7120050,20:20:31,20:20:31,2367,24,,,,7645.08,0
7120050,20:20:57,20:20:57,2368,25,,,,7850.89,0
7120050,20:21:41,20:21:41,2369,26,,,,8112.47,0
7120050,20:22:23,20:22:23,2370,27,,,,8432.65,0
7120050,20:23:00,20:23:00,820,28,,,,8684.67,
7120050,20:23:32,20:23:32,821,29,,,,8911.18,0
7120050,20:24:17,20:24:17,822,30,,,,9187.6,0
7120050,20:24:49,20:24:49,823,31,,,,9451.12,0
7120050,20:25:30,20:25:30,824,32,,,,9751.79,0
7120050,20:26:18,20:26:18,8679,33,,,,10022.44,0
7120050,20:26:36,20:26:36,826,34,,,,10144.13,0
7120050,20:27:05,20:27:05,827,35,,,,10344.63,0
7120050,20:27:22,20:27:22,150,36,,,,10488.79,0
7120050,20:27:51,20:27:51,151,37,,,,10698.14,0
7120050,20:28:17,20:28:17,152,38,,,,10881.62,0
7120050,20:28:41,20:28:41,9640,39,,,,11099.82,0
7120050,20:29:20,20:29:20,153,40,,,,11279.06,0
7120050,20:29:37,20:29:37,154,41,,,,11435.41,0
7120050,20:31:00,20:31:00,9642,42,,1,,12035.73,
7120060,20:00:00,20:00:00,9491,1,,,1,0,
7120060,20:00:50,20:00:50,8418,2,,,,302.68,0
7120060,20:02:00,20:02:00,795,3,,,,746.94,0
7120060,20:03:20,20:03:20,10750,4,,,,1211.3,0
7120060,20:04:10,20:04:10,1074,5,,,,1570.7,0
7120060,20:04:37,20:04:37,1075,6,,,,1829.4,0
7120060,20:06:09,20:06:09,1076,7,,,,2629.14,0
7120060,20:07:06,20:07:06,2453,8,,,,3098.04,0
7120060,20:07:53,20:07:53,2454,9,,,,3312.55,0
7120060,20:09:07,20:09:07,2455,10,,,,3755.86,0
7120060,20:10:00,20:10:00,2456,11,,,,3987.95,
7120060,20:10:34,20:10:34,2457,12,,,,4157.51,0
7120060,20:11:16,20:11:16,2458,13,,,,4430.52,0
7120060,20:11:39,20:11:39,2459,14,,,,4555.72,0
7120060,20:12:25,20:12:25,2460,15,,,,4893.26,0
7120060,20:13:35,20:13:35,9713,16,,,,5251.15,0
7120060,20:14:59,20:14:59,2462,17,,,,5703.46,0
7120060,20:17:00,20:17:00,4182,18,,,,6360.98,
7120060,20:17:33,20:17:33,4183,19,,,,6523.39,0
7120060,20:18:10,20:18:10,4184,20,,,,6704.92,0
7120060,20:18:53,20:18:53,4185,21,,,,6995.2,0
7120060,20:19:37,20:19:37,4186,22,,,,7262.14,0
7120060,20:20:13,20:20:13,2366,23,,,,7490.38,0
7120060,20:20:31,20:20:31,2367,24,,,,7645.08,0
7120060,20:20:57,20:20:57,2368,25,,,,7850.89,0
7120060,20:21:41,20:21:41,2369,26,,,,8112.47,0
7120060,20:22:23,20:22:23,2370,27,,,,8432.65,0
7120060,20:23:00,20:23:00,820,28,,,,8684.67,
7120060,20:23:32,20:23:32,821,29,,,,8911.18,0
7120060,20:24:17,20:24:17,822,30,,,,9187.6,0
7120060,20:24:49,20:24:49,823,31,,,,9451.12,0
7120060,20:25:30,20:25:30,824,32,,,,9751.79,0
7120060,20:26:18,20:26:18,8679,33,,,,10022.44,0
7120060,20:26:36,20:26:36,826,34,,,,10144.13,0
7120060,20:27:05,20:27:05,827,35,,,,10344.63,0
7120060,20:27:22,20:27:22,150,36,,,,10488.79,0
7120060,20:27:51,20:27:51,151,37,,,,10698.14,0
7120060,20:28:17,20:28:17,152,38,,,,10881.62,0
7120060,20:28:41,20:28:41,9640,39,,,,11099.82,0
7120060,20:29:20,20:29:20,153,40,,,,11279.06,0
7120060,20:29:37,20:29:37,154,41,,,,11435.41,0
7120060,20:31:00,20:31:00,9642,42,,1,,12035.73,
7194090,17:15:00,17:15:00,9491,1,,,1,0,
7194090,17:15:35,17:15:35,8418,2,,,,302.68,0
7194090,17:16:24,17:16:24,795,3,,,,746.94,0
7194090,17:17:20,17:17:20,10750,4,,,,1211.3,0
7194090,17:17:55,17:17:55,1074,5,,,,1570.7,0
7194090,17:18:14,17:18:14,1075,6,,,,1829.4,0
7194090,17:19:18,17:19:18,1076,7,,,,2629.14,0
7194090,17:19:58,17:19:58,2453,8,,,,3098.04,0
7194090,17:20:31,17:20:31,2454,9,,,,3312.55,0
7194090,17:21:23,17:21:23,2455,10,,,,3755.86,0
7194090,17:22:00,17:22:00,2456,11,,,,3987.95,
7194090,17:22:29,17:22:29,2457,12,,,,4157.51,0
7194090,17:23:05,17:23:05,2458,13,,,,4430.52,0
7194090,17:23:25,17:23:25,2459,14,,,,4555.72,0
7194090,17:24:04,17:24:04,2460,15,,,,4893.26,0
7194090,17:25:04,17:25:04,9713,16,,,,5251.15,0
7194090,17:26:16,17:26:16,2462,17,,,,5703.46,0
7194090,17:28:00,17:28:00,4182,18,,,,6360.98,
7194090,17:28:33,17:28:33,4183,19,,,,6523.39,0
7194090,17:29:10,17:29:10,4184,20,,,,6704.92,0
7194090,17:29:53,17:29:53,4185,21,,,,6995.2,0
7194090,17:30:37,17:30:37,4186,22,,,,7262.14,0
7194090,17:31:13,17:31:13,2366,23,,,,7490.38,0
7194090,17:31:31,17:31:31,2367,24,,,,7645.08,0
7194090,17:31:57,17:31:57,2368,25,,,,7850.89,0
7194090,17:32:41,17:32:41,2369,26,,,,8112.47,0
7194090,17:33:23,17:33:23,2370,27,,,,8432.65,0
7194090,17:34:00,17:34:00,820,28,,,,8684.67,
7194090,17:34:40,17:34:40,821,29,,,,8911.18,0
7194090,17:35:36,17:35:36,822,30,,,,9187.6,0
7194090,17:36:17,17:36:17,823,31,,,,9451.12,0
7194090,17:37:08,17:37:08,824,32,,,,9751.79,0
7194090,17:38:08,17:38:08,8679,33,,,,10022.44,0
7194090,17:38:30,17:38:30,826,34,,,,10144.13,0
7194090,17:39:06,17:39:06,827,35,,,,10344.63,0
7194090,17:39:27,17:39:27,150,36,,,,10488.79,0
7194090,17:40:04,17:40:04,151,37,,,,10698.14,0
7194090,17:40:36,17:40:36,152,38,,,,10881.62,0
7194090,17:41:06,17:41:06,9640,39,,,,11099.82,0
7194090,17:41:55,17:41:55,153,40,,,,11279.06,0
7194090,17:42:17,17:42:17,154,41,,,,11435.41,0
7194090,17:44:00,17:44:00,9642,42,,1,,12035.73,
7200080,11:35:00,11:35:00,9491,1,,,1,0,
7200080,11:35:35,11:35:35,8418,2,,,,302.68,0
7200080,11:36:24,11:36:24,795,3,,,,746.94,0
7200080,11:37:20,11:37:20,10750,4,,,,1211.3,0
7200080,11:37:55,11:37:55,1074,5,,,,1570.7,0
7200080,11:38:14,11:38:14,1075,6,,,,1829.4,0
7200080,11:39:18,11:39:18,1076,7,,,,2629.14,0
7200080,11:39:58,11:39:58,2453,8,,,,3098.04,0
7200080,11:40:31,11:40:31,2454,9,,,,3312.55,0
7200080,11:41:23,11:41:23,2455,10,,,,3755.86,0
7200080,11:42:00,11:42:00,2456,11,,,,3987.95,
7200080,11:42:29,11:42:29,2457,12,,,,4157.51,0
7200080,11:43:05,11:43:05,2458,13,,,,4430.52,0
7200080,11:43:25,11:43:25,2459,14,,,,4555.72,0
7200080,11:44:04,11:44:04,2460,15,,,,4893.26,0
7200080,11:45:04,11:45:04,9713,16,,,,5251.15,0
7200080,11:46:16,11:46:16,2462,17,,,,5703.46,0
7200080,11:48:00,11:48:00,4182,18,,,,6360.98,
7200080,11:48:33,11:48:33,4183,19,,,,6523.39,0
7200080,11:49:10,11:49:10,4184,20,,,,6704.92,0
7200080,11:49:53,11:49:53,4185,21,,,,6995.2,0
7200080,11:50:37,11:50:37,4186,22,,,,7262.14,0
7200080,11:51:13,11:51:13,2366,23,,,,7490.38,0
7200080,11:51:31,11:51:31,2367,24,,,,7645.08,0
7200080,11:51:57,11:51:57,2368,25,,,,7850.89,0
7200080,11:52:41,11:52:41,2369,26,,,,8112.47,0
7200080,11:53:23,11:53:23,2370,27,,,,8432.65,0
7200080,11:54:00,11:54:00,820,28,,,,8684.67,
7200080,11:54:40,11:54:40,821,29,,,,8911.18,0
7200080,11:55:36,11:55:36,822,30,,,,9187.6,0
7200080,11:56:17,11:56:17,823,31,,,,9451.12,0
7200080,11:57:08,11:57:08,824,32,,,,9751.79,0
7200080,11:58:08,11:58:08,8679,33,,,,10022.44,0
7200080,11:58:30,11:58:30,826,34,,,,10144.13,0
7200080,11:59:06,11:59:06,827,35,,,,10344.63,0
7200080,11:59:27,11:59:27,150,36,,,,10488.79,0
7200080,12:00:04,12:00:04,151,37,,,,10698.14,0
7200080,12:00:36,12:00:36,152,38,,,,10881.62,0
7200080,12:01:06,12:01:06,9640,39,,,,11099.82,0
7200080,12:01:55,12:01:55,153,40,,,,11279.06,0
7200080,12:02:17,12:02:17,154,41,,,,11435.41,0
7200080,12:04:00,12:04:00,9642,42,,1,,12035.73,
7200100,11:35:00,11:35:00,9491,1,,,1,0,
7200100,11:35:35,11:35:35,8418,2,,,,302.68,0
7200100,11:36:24,11:36:24,795,3,,,,746.94,0
7200100,11:37:20,11:37:20,10750,4,,,,1211.3,0
7200100,11:37:55,11:37:55,1074,5,,,,1570.7,0
7200100,11:38:14,11:38:14,1075,6,,,,1829.4,0
7200100,11:39:18,11:39:18,1076,7,,,,2629.14,0
7200100,11:39:58,11:39:58,2453,8,,,,3098.04,0
7200100,11:40:31,11:40:31,2454,9,,,,3312.55,0
7200100,11:41:23,11:41:23,2455,10,,,,3755.86,0
7200100,11:42:00,11:42:00,2456,11,,,,3987.95,
7200100,11:42:29,11:42:29,2457,12,,,,4157.51,0
7200100,11:43:05,11:43:05,2458,13,,,,4430.52,0
7200100,11:43:25,11:43:25,2459,14,,,,4555.72,0
7200100,11:44:04,11:44:04,2460,15,,,,4893.26,0
7200100,11:45:04,11:45:04,9713,16,,,,5251.15,0
7200100,11:46:16,11:46:16,2462,17,,,,5703.46,0
7200100,11:48:00,11:48:00,4182,18,,,,6360.98,
7200100,11:48:33,11:48:33,4183,19,,,,6523.39,0
7200100,11:49:10,11:49:10,4184,20,,,,6704.92,0
7200100,11:49:53,11:49:53,4185,21,,,,6995.2,0
7200100,11:50:37,11:50:37,4186,22,,,,7262.14,0
7200100,11:51:13,11:51:13,2366,23,,,,7490.38,0
7200100,11:51:31,11:51:31,2367,24,,,,7645.08,0
7200100,11:51:57,11:51:57,2368,25,,,,7850.89,0
7200100,11:52:41,11:52:41,2369,26,,,,8112.47,0
7200100,11:53:23,11:53:23,2370,27,,,,8432.65,0
7200100,11:54:00,11:54:00,820,28,,,,8684.67,
7200100,11:54:40,11:54:40,821,29,,,,8911.18,0
7200100,11:55:36,11:55:36,822,30,,,,9187.6,0
7200100,11:56:17,11:56:17,823,31,,,,9451.12,0
7200100,11:57:08,11:57:08,824,32,,,,9751.79,0
7200100,11:58:08,11:58:08,8679,33,,,,10022.44,0
7200100,11:58:30,11:58:30,826,34,,,,10144.13,0
7200100,11:59:06,11:59:06,827,35,,,,10344.63,0
7200100,11:59:27,11:59:27,150,36,,,,10488.79,0
7200100,12:00:04,12:00:04,151,37,,,,10698.14,0
7200100,12:00:36,12:00:36,152,38,,,,10881.62,0
7200100,12:01:06,12:01:06,9640,39,,,,11099.82,0
7200100,12:01:55,12:01:55,153,40,,,,11279.06,0
7200100,12:02:17,12:02:17,154,41,,,,11435.41,0
7200100,12:04:00,12:04:00,9642,42,,1,,12035.73,
7200110,11:35:00,11:35:00,9491,1,,,1,0,
7200110,11:35:35,11:35:35,8418,2,,,,302.68,0
7200110,11:36:24,11:36:24,795,3,,,,746.94,0
7200110,11:37:20,11:37:20,10750,4,,,,1211.3,0
7200110,11:37:55,11:37:55,1074,5,,,,1570.7,0
7200110,11:38:14,11:38:14,1075,6,,,,1829.4,0
7200110,11:39:18,11:39:18,1076,7,,,,2629.14,0
7200110,11:39:58,11:39:58,2453,8,,,,3098.04,0
7200110,11:40:31,11:40:31,2454,9,,,,3312.55,0
7200110,11:41:23,11:41:23,2455,10,,,,3755.86,0
7200110,11:42:00,11:42:00,2456,11,,,,3987.95,
7200110,11:42:29,11:42:29,2457,12,,,,4157.51,0
7200110,11:43:05,11:43:05,2458,13,,,,4430.52,0
7200110,11:43:25,11:43:25,2459,14,,,,4555.72,0
7200110,11:44:04,11:44:04,2460,15,,,,4893.26,0
7200110,11:45:04,11:45:04,9713,16,,,,5251.15,0
7200110,11:46:16,11:46:16,2462,17,,,,5703.46,0
7200110,11:48:00,11:48:00,4182,18,,,,6360.98,
7200110,11:48:33,11:48:33,4183,19,,,,6523.39,0
7200110,11:49:10,11:49:10,4184,20,,,,6704.92,0
7200110,11:49:53,11:49:53,4185,21,,,,6995.2,0
7200110,11:50:37,11:50:37,4186,22,,,,7262.14,0
7200110,11:51:13,11:51:13,2366,23,,,,7490.38,0
7200110,11:51:31,11:51:31,2367,24,,,,7645.08,0
7200110,11:51:57,11:51:57,2368,25,,,,7850.89,0
7200110,11:52:41,11:52:41,2369,26,,,,8112.47,0
7200110,11:53:23,11:53:23,2370,27,,,,8432.65,0
7200110,11:54:00,11:54:00,820,28,,,,8684.67,
7200110,11:54:40,11:54:40,821,29,,,,8911.18,0
7200110,11:55:36,11:55:36,822,30,,,,9187.6,0
7200110,11:56:17,11:56:17,823,31,,,,9451.12,0
7200110,11:57:08,11:57:08,824,32,,,,9751.79,0
7200110,11:58:08,11:58:08,8679,33,,,,10022.44,0
7200110,11:58:30,11:58:30,826,34,,,,10144.13,0
7200110,11:59:06,11:59:06,827,35,,,,10344.63,0
7200110,11:59:27,11:59:27,150,36,,,,10488.79,0
7200110,12:00:04,12:00:04,151,37,,,,10698.14,0
7200110,12:00:36,12:00:36,152,38,,,,10881.62,0
7200110,12:01:06,12:01:06,9640,39,,,,11099.82,0
7200110,12:01:55,12:01:55,153,40,,,,11279.06,0
7200110,12:02:17,12:02:17,154,41,,,,11435.41,0
7200110,12:04:00,12:04:00,9642,42,,1,,12035.73,
7504020,13:04:00,13:04:00,9491,1,,,1,0,
7504020,13:04:45,13:04:45,8418,2,,,,302.68,0
7504020,13:05:48,13:05:48,795,3,,,,746.94,0
7504020,13:07:00,13:07:00,10750,4,,,,1211.3,0
7504020,13:07:45,13:07:45,1074,5,,,,1570.7,0
7504020,13:08:10,13:08:10,1075,6,,,,1829.4,0
7504020,13:09:32,13:09:32,1076,7,,,,2629.14,0
7504020,13:10:24,13:10:24,2453,8,,,,3098.04,0
7504020,13:11:05,13:11:05,2454,9,,,,3312.55,0
7504020,13:12:12,13:12:12,2455,10,,,,3755.86,0
7504020,13:13:00,13:13:00,2456,11,,,,3987.95,
7504020,13:13:39,13:13:39,2457,12,,,,4157.51,0
7504020,13:14:27,13:14:27,2458,13,,,,4430.52,0
7504020,13:14:53,13:14:53,2459,14,,,,4555.72,0
7504020,13:15:45,13:15:45,2460,15,,,,4893.26,0
7504020,13:17:06,13:17:06,9713,16,,,,5251.15,0
7504020,13:18:42,13:18:42,2462,17,,,,5703.46,0
7504020,13:21:00,13:21:00,4182,18,,,,6360.98,
7504020,13:21:44,13:21:44,4183,19,,,,6523.39,0
7504020,13:22:33,13:22:33,4184,20,,,,6704.92,0
7504020,13:23:31,13:23:31,4185,21,,,,6995.2,0
7504020,13:24:30,13:24:30,4186,22,,,,7262.14,0
7504020,13:25:17,13:25:17,2366,23,,,,7490.38,0
7504020,13:25:41,13:25:41,2367,24,,,,7645.08,0
7504020,13:26:16,13:26:16,2368,25,,,,7850.89,0
7504020,13:27:15,13:27:15,2369,26,,,,8112.47,0
7504020,13:28:10,13:28:10,2370,27,,,,8432.65,0
7504020,13:29:00,13:29:00,820,28,,,,8684.67,
7504020,13:29:32,13:29:32,821,29,,,,8911.18,0
7504020,13:30:17,13:30:17,822,30,,,,9187.6,0
7504020,13:30:49,13:30:49,823,31,,,,9451.12,0
7504020,13:31:30,13:31:30,824,32,,,,9751.79,0
7504020,13:32:18,13:32:18,8679,33,,,,10022.44,0
7504020,13:32:36,13:32:36,826,34,,,,10144.13,0
7504020,13:33:05,13:33:05,827,35,,,,10344.63,0
7504020,13:33:22,13:33:22,150,36,,,,10488.79,0
7504020,13:33:51,13:33:51,151,37,,,,10698.14,0
7504020,13:34:17,13:34:17,152,38,,,,10881.62,0
7504020,13:34:41,13:34:41,9640,39,,,,11099.82,0
7504020,13:35:20,13:35:20,153,40,,,,11279.06,0
7504020,13:35:37,13:35:37,154,41,,,,11435.41,0
7504020,13:37:00,13:37:00,9642,42,,1,,12035.73,
7504030,13:04:00,13:04:00,9491,1,,,1,0,
7504030,13:04:45,13:04:45,8418,2,,,,302.68,0
7504030,13:05:48,13:05:48,795,3,,,,746.94,0
7504030,13:07:00,13:07:00,10750,4,,,,1211.3,0
7504030,13:07:45,13:07:45,1074,5,,,,1570.7,0
7504030,13:08:10,13:08:10,1075,6,,,,1829.4,0
7504030,13:09:32,13:09:32,1076,7,,,,2629.14,0
7504030,13:10:24,13:10:24,2453,8,,,,3098.04,0
7504030,13:11:05,13:11:05,2454,9,,,,3312.55,0
7504030,13:12:12,13:12:12,2455,10,,,,3755.86,0
7504030,13:13:00,13:13:00,2456,11,,,,3987.95,
7504030,13:13:39,13:13:39,2457,12,,,,4157.51,0
7504030,13:14:27,13:14:27,2458,13,,,,4430.52,0
7504030,13:14:53,13:14:53,2459,14,,,,4555.72,0
7504030,13:15:45,13:15:45,2460,15,,,,4893.26,0
7504030,13:17:06,13:17:06,9713,16,,,,5251.15,0
7504030,13:18:42,13:18:42,2462,17,,,,5703.46,0
7504030,13:21:00,13:21:00,4182,18,,,,6360.98,
7504030,13:21:44,13:21:44,4183,19,,,,6523.39,0
7504030,13:22:33,13:22:33,4184,20,,,,6704.92,0
7504030,13:23:31,13:23:31,4185,21,,,,6995.2,0
7504030,13:24:30,13:24:30,4186,22,,,,7262.14,0
7504030,13:25:17,13:25:17,2366,23,,,,7490.38,0
7504030,13:25:41,13:25:41,2367,24,,,,7645.08,0
7504030,13:26:16,13:26:16,2368,25,,,,7850.89,0
7504030,13:27:15,13:27:15,2369,26,,,,8112.47,0
7504030,13:28:10,13:28:10,2370,27,,,,8432.65,0
7504030,13:29:00,13:29:00,820,28,,,,8684.67,
7504030,13:29:32,13:29:32,821,29,,,,8911.18,0
7504030,13:30:17,13:30:17,822,30,,,,9187.6,0
7504030,13:30:49,13:30:49,823,31,,,,9451.12,0
7504030,13:31:30,13:31:30,824,32,,,,9751.79,0
7504030,13:32:18,13:32:18,8679,33,,,,10022.44,0
7504030,13:32:36,13:32:36,826,34,,,,10144.13,0
7504030,13:33:05,13:33:05,827,35,,,,10344.63,0
7504030,13:33:22,13:33:22,150,36,,,,10488.79,0
7504030,13:33:51,13:33:51,151,37,,,,10698.14,0
7504030,13:34:17,13:34:17,152,38,,,,10881.62,0
7504030,13:34:41,13:34:41,9640,39,,,,11099.82,0
7504030,13:35:20,13:35:20,153,40,,,,11279.06,0
7504030,13:35:37,13:35:37,154,41,,,,11435.41,0
7504030,13:37:00,13:37:00,9642,42,,1,,12035.73,
7504040,13:04:00,13:04:00,9491,1,,,1,0,
7504040,13:04:45,13:04:45,8418,2,,,,302.68,0
7504040,13:05:48,13:05:48,795,3,,,,746.94,0
7504040,13:07:00,13:07:00,10750,4,,,,1211.3,0
7504040,13:07:45,13:07:45,1074,5,,,,1570.7,0
7504040,13:08:10,13:08:10,1075,6,,,,1829.4,0
7504040,13:09:32,13:09:32,1076,7,,,,2629.14,0
7504040,13:10:24,13:10:24,2453,8,,,,3098.04,0
7504040,13:11:05,13:11:05,2454,9,,,,3312.55,0
7504040,13:12:12,13:12:12,2455,10,,,,3755.86,0
7504040,13:13:00,13:13:00,2456,11,,,,3987.95,
7504040,13:13:39,13:13:39,2457,12,,,,4157.51,0
7504040,13:14:27,13:14:27,2458,13,,,,4430.52,0
7504040,13:14:53,13:14:53,2459,14,,,,4555.72,0
7504040,13:15:45,13:15:45,2460,15,,,,4893.26,0
7504040,13:17:06,13:17:06,9713,16,,,,5251.15,0
7504040,13:18:42,13:18:42,2462,17,,,,5703.46,0
7504040,13:21:00,13:21:00,4182,18,,,,6360.98,
7504040,13:21:44,13:21:44,4183,19,,,,6523.39,0
7504040,13:22:33,13:22:33,4184,20,,,,6704.92,0
7504040,13:23:31,13:23:31,4185,21,,,,6995.2,0
7504040,13:24:30,13:24:30,4186,22,,,,7262.14,0
7504040,13:25:17,13:25:17,2366,23,,,,7490.38,0
7504040,13:25:41,13:25:41,2367,24,,,,7645.08,0
7504040,13:26:16,13:26:16,2368,25,,,,7850.89,0
7504040,13:27:15,13:27:15,2369,26,,,,8112.47,0
7504040,13:28:10,13:28:10,2370,27,,,,8432.65,0
7504040,13:29:00,13:29:00,820,28,,,,8684.67,
7504040,13:29:32,13:29:32,821,29,,,,8911.18,0
7504040,13:30:17,13:30:17,822,30,,,,9187.6,0
7504040,13:30:49,13:30:49,823,31,,,,9451.12,0
7504040,13:31:30,13:31:30,824,32,,,,9751.79,0
7504040,13:32:18,13:32:18,8679,33,,,,10022.44,0
7504040,13:32:36,13:32:36,826,34,,,,10144.13,0
7504040,13:33:05,13:33:05,827,35,,,,10344.63,0
7504040,13:33:22,13:33:22,150,36,,,,10488.79,0
7504040,13:33:51,13:33:51,151,37,,,,10698.14,0
7504040,13:34:17,13:34:17,152,38,,,,10881.62,0
7504040,13:34:41,13:34:41,9640,39,,,,11099.82,0
7504040,13:35:20,13:35:20,153,40,,,,11279.06,0
7504040,13:35:37,13:35:37,154,41,,,,11435.41,0
7504040,13:37:00,13:37:00,9642,42,,1,,12035.73,
7504050,13:04:00,13:04:00,9491,1,,,1,0,
7504050,13:04:45,13:04:45,8418,2,,,,302.68,0
7504050,13:05:48,13:05:48,795,3,,,,746.94,0
7504050,13:07:00,13:07:00,10750,4,,,,1211.3,0
7504050,13:07:45,13:07:45,1074,5,,,,1570.7,0
7504050,13:08:10,13:08:10,1075,6,,,,1829.4,0
7504050,13:09:32,13:09:32,1076,7,,,,2629.14,0
7504050,13:10:24,13:10:24,2453,8,,,,3098.04,0
7504050,13:11:05,13:11:05,2454,9,,,,3312.55,0
7504050,13:12:12,13:12:12,2455,10,,,,3755.86,0
7504050,13:13:00,13:13:00,2456,11,,,,3987.95,
7504050,13:13:39,13:13:39,2457,12,,,,4157.51,0
7504050,13:14:27,13:14:27,2458,13,,,,4430.52,0
7504050,13:14:53,13:14:53,2459,14,,,,4555.72,0
7504050,13:15:45,13:15:45,2460,15,,,,4893.26,0
7504050,13:17:06,13:17:06,9713,16,,,,5251.15,0
7504050,13:18:42,13:18:42,2462,17,,,,5703.46,0
7504050,13:21:00,13:21:00,4182,18,,,,6360.98,
7504050,13:21:44,13:21:44,4183,19,,,,6523.39,0
7504050,13:22:33,13:22:33,4184,20,,,,6704.92,0
7504050,13:23:31,13:23:31,4185,21,,,,6995.2,0
7504050,13:24:30,13:24:30,4186,22,,,,7262.14,0
7504050,13:25:17,13:25:17,2366,23,,,,7490.38,0
7504050,13:25:41,13:25:41,2367,24,,,,7645.08,0
7504050,13:26:16,13:26:16,2368,25,,,,7850.89,0
7504050,13:27:15,13:27:15,2369,26,,,,8112.47,0
7504050,13:28:10,13:28:10,2370,27,,,,8432.65,0
7504050,13:29:00,13:29:00,820,28,,,,8684.67,
7504050,13:29:32,13:29:32,821,29,,,,8911.18,0
7504050,13:30:17,13:30:17,822,30,,,,9187.6,0
7504050,13:30:49,13:30:49,823,31,,,,9451.12,0
7504050,13:31:30,13:31:30,824,32,,,,9751.79,0
7504050,13:32:18,13:32:18,8679,33,,,,10022.44,0
7504050,13:32:36,13:32:36,826,34,,,,10144.13,0
7504050,13:33:05,13:33:05,827,35,,,,10344.63,0
7504050,13:33:22,13:33:22,150,36,,,,10488.79,0
7504050,13:33:51,13:33:51,151,37,,,,10698.14,0
7504050,13:34:17,13:34:17,152,38,,,,10881.62,0
7504050,13:34:41,13:34:41,9640,39,,,,11099.82,0
7504050,13:35:20,13:35:20,153,40,,,,11279.06,0
7504050,13:35:37,13:35:37,154,41,,,,11435.41,0
7504050,13:37:00,13:37:00,9642,42,,1,,12035.73,
7504060,13:04:00,13:04:00,9491,1,,,1,0,
7504060,13:04:45,13:04:45,8418,2,,,,302.68,0
7504060,13:05:48,13:05:48,795,3,,,,746.94,0
7504060,13:07:00,13:07:00,10750,4,,,,1211.3,0
7504060,13:07:45,13:07:45,1074,5,,,,1570.7,0
7504060,13:08:10,13:08:10,1075,6,,,,1829.4,0
7504060,13:09:32,13:09:32,1076,7,,,,2629.14,0
7504060,13:10:24,13:10:24,2453,8,,,,3098.04,0
7504060,13:11:05,13:11:05,2454,9,,,,3312.55,0
7504060,13:12:12,13:12:12,2455,10,,,,3755.86,0
7504060,13:13:00,13:13:00,2456,11,,,,3987.95,
7504060,13:13:39,13:13:39,2457,12,,,,4157.51,0
7504060,13:14:27,13:14:27,2458,13,,,,4430.52,0
7504060,13:14:53,13:14:53,2459,14,,,,4555.72,0
7504060,13:15:45,13:15:45,2460,15,,,,4893.26,0
7504060,13:17:06,13:17:06,9713,16,,,,5251.15,0
7504060,13:18:42,13:18:42,2462,17,,,,5703.46,0
7504060,13:21:00,13:21:00,4182,18,,,,6360.98,
7504060,13:21:44,13:21:44,4183,19,,,,6523.39,0
7504060,13:22:33,13:22:33,4184,20,,,,6704.92,0
7504060,13:23:31,13:23:31,4185,21,,,,6995.2,0
7504060,13:24:30,13:24:30,4186,22,,,,7262.14,0
7504060,13:25:17,13:25:17,2366,23,,,,7490.38,0
7504060,13:25:41,13:25:41,2367,24,,,,7645.08,0
7504060,13:26:16,13:26:16,2368,25,,,,7850.89,0
7504060,13:27:15,13:27:15,2369,26,,,,8112.47,0
7504060,13:28:10,13:28:10,2370,27,,,,8432.65,0
7504060,13:29:00,13:29:00,820,28,,,,8684.67,
7504060,13:29:32,13:29:32,821,29,,,,8911.18,0
7504060,13:30:17,13:30:17,822,30,,,,9187.6,0
7504060,13:30:49,13:30:49,823,31,,,,9451.12,0
7504060,13:31:30,13:31:30,824,32,,,,9751.79,0
7504060,13:32:18,13:32:18,8679,33,,,,10022.44,0
7504060,13:32:36,13:32:36,826,34,,,,10144.13,0
7504060,13:33:05,13:33:05,827,35,,,,10344.63,0
7504060,13:33:22,13:33:22,150,36,,,,10488.79,0
7504060,13:33:51,13:33:51,151,37,,,,10698.14,0
7504060,13:34:17,13:34:17,152,38,,,,10881.62,0
7504060,13:34:41,13:34:41,9640,39,,,,11099.82,0
7504060,13:35:20,13:35:20,153,40,,,,11279.06,0
7504060,13:35:37,13:35:37,154,41,,,,11435.41,0
7504060,13:37:00,13:37:00,9642,42,,1,,12035.73,
754020,10:34:00,10:34:00,9491,1,,,1,0,
754020,10:34:50,10:34:50,8418,2,,,,302.68,0
754020,10:36:00,10:36:00,795,3,,,,746.94,0
754020,10:37:20,10:37:20,10750,4,,,,1211.3,0
754020,10:38:10,10:38:10,1074,5,,,,1570.7,0
754020,10:38:37,10:38:37,1075,6,,,,1829.4,0
754020,10:40:09,10:40:09,1076,7,,,,2629.14,0
754020,10:41:06,10:41:06,2453,8,,,,3098.04,0
754020,10:41:53,10:41:53,2454,9,,,,3312.55,0
754020,10:43:07,10:43:07,2455,10,,,,3755.86,0
754020,10:44:00,10:44:00,2456,11,,,,3987.95,
754020,10:44:34,10:44:34,2457,12,,,,4157.51,0
754020,10:45:16,10:45:16,2458,13,,,,4430.52,0
754020,10:45:39,10:45:39,2459,14,,,,4555.72,0
754020,10:46:25,10:46:25,2460,15,,,,4893.26,0
754020,10:47:35,10:47:35,9713,16,,,,5251.15,0
754020,10:48:59,10:48:59,2462,17,,,,5703.46,0
754020,10:51:00,10:51:00,4182,18,,,,6360.98,
754020,10:51:39,10:51:39,4183,19,,,,6523.39,0
754020,10:52:22,10:52:22,4184,20,,,,6704.92,0
754020,10:53:12,10:53:12,4185,21,,,,6995.2,0
754020,10:54:04,10:54:04,4186,22,,,,7262.14,0
754020,10:54:45,10:54:45,2366,23,,,,7490.38,0
754020,10:55:06,10:55:06,2367,24,,,,7645.08,0
754020,10:55:37,10:55:37,2368,25,,,,7850.89,0
754020,10:56:28,10:56:28,2369,26,,,,8112.47,0
754020,10:57:17,10:57:17,2370,27,,,,8432.65,0
754020,10:58:00,10:58:00,820,28,,,,8684.67,
754020,10:58:36,10:58:36,821,29,,,,8911.18,0
754020,10:59:26,10:59:26,822,30,,,,9187.6,0
754020,11:00:03,11:00:03,823,31,,,,9451.12,0
754020,11:00:49,11:00:49,824,32,,,,9751.79,0
754020,11:01:43,11:01:43,8679,33,,,,10022.44,0
754020,11:02:03,11:02:03,826,34,,,,10144.13,0
754020,11:02:35,11:02:35,827,35,,,,10344.63,0
754020,11:02:55,11:02:55,150,36,,,,10488.79,0
754020,11:03:27,11:03:27,151,37,,,,10698.14,0
754020,11:03:56,11:03:56,152,38,,,,10881.62,0
754020,11:04:23,11:04:23,9640,39,,,,11099.82,0
754020,11:05:08,11:05:08,153,40,,,,11279.06,0
754020,11:05:27,11:05:27,154,41,,,,11435.41,0
754020,11:07:00,11:07:00,9642,42,,1,,12035.73,
754030,10:34:00,10:34:00,9491,1,,,1,0,
754030,10:34:50,10:34:50,8418,2,,,,302.68,0
754030,10:36:00,10:36:00,795,3,,,,746.94,0
754030,10:37:20,10:37:20,10750,4,,,,1211.3,0
754030,10:38:10,10:38:10,1074,5,,,,1570.7,0
754030,10:38:37,10:38:37,1075,6,,,,1829.4,0
754030,10:40:09,10:40:09,1076,7,,,,2629.14,0
754030,10:41:06,10:41:06,2453,8,,,,3098.04,0
754030,10:41:53,10:41:53,2454,9,,,,3312.55,0
754030,10:43:07,10:43:07,2455,10,,,,3755.86,0
754030,10:44:00,10:44:00,2456,11,,,,3987.95,
754030,10:44:34,10:44:34,2457,12,,,,4157.51,0
754030,10:45:16,10:45:16,2458,13,,,,4430.52,0
754030,10:45:39,10:45:39,2459,14,,,,4555.72,0
754030,10:46:25,10:46:25,2460,15,,,,4893.26,0
754030,10:47:35,10:47:35,9713,16,,,,5251.15,0
754030,10:48:59,10:48:59,2462,17,,,,5703.46,0
754030,10:51:00,10:51:00,4182,18,,,,6360.98,
754030,10:51:39,10:51:39,4183,19,,,,6523.39,0
754030,10:52:22,10:52:22,4184,20,,,,6704.92,0
754030,10:53:12,10:53:12,4185,21,,,,6995.2,0
754030,10:54:04,10:54:04,4186,22,,,,7262.14,0
754030,10:54:45,10:54:45,2366,23,,,,7490.38,0
754030,10:55:06,10:55:06,2367,24,,,,7645.08,0
754030,10:55:37,10:55:37,2368,25,,,,7850.89,0
754030,10:56:28,10:56:28,2369,26,,,,8112.47,0
754030,10:57:17,10:57:17,2370,27,,,,8432.65,0
754030,10:58:00,10:58:00,820,28,,,,8684.67,
754030,10:58:36,10:58:36,821,29,,,,8911.18,0
754030,10:59:26,10:59:26,822,30,,,,9187.6,0
754030,11:00:03,11:00:03,823,31,,,,9451.12,0
754030,11:00:49,11:00:49,824,32,,,,9751.79,0
754030,11:01:43,11:01:43,8679,33,,,,10022.44,0
754030,11:02:03,11:02:03,826,34,,,,10144.13,0
754030,11:02:35,11:02:35,827,35,,,,10344.63,0
754030,11:02:55,11:02:55,150,36,,,,10488.79,0
754030,11:03:27,11:03:27,151,37,,,,10698.14,0
754030,11:03:56,11:03:56,152,38,,,,10881.62,0
754030,11:04:23,11:04:23,9640,39,,,,11099.82,0
754030,11:05:08,11:05:08,153,40,,,,11279.06,0
754030,11:05:27,11:05:27,154,41,,,,11435.41,0
754030,11:07:00,11:07:00,9642,42,,1,,12035.73,
754040,10:34:00,10:34:00,9491,1,,,1,0,
754040,10:34:50,10:34:50,8418,2,,,,302.68,0
754040,10:36:00,10:36:00,795,3,,,,746.94,0
754040,10:37:20,10:37:20,10750,4,,,,1211.3,0
754040,10:38:10,10:38:10,1074,5,,,,1570.7,0
754040,10:38:37,10:38:37,1075,6,,,,1829.4,0
754040,10:40:09,10:40:09,1076,7,,,,2629.14,0
754040,10:41:06,10:41:06,2453,8,,,,3098.04,0
754040,10:41:53,10:41:53,2454,9,,,,3312.55,0
754040,10:43:07,10:43:07,2455,10,,,,3755.86,0
754040,10:44:00,10:44:00,2456,11,,,,3987.95,
754040,10:44:34,10:44:34,2457,12,,,,4157.51,0
754040,10:45:16,10:45:16,2458,13,,,,4430.52,0
754040,10:45:39,10:45:39,2459,14,,,,4555.72,0
754040,10:46:25,10:46:25,2460,15,,,,4893.26,0
754040,10:47:35,10:47:35,9713,16,,,,5251.15,0
754040,10:48:59,10:48:59,2462,17,,,,5703.46,0
754040,10:51:00,10:51:00,4182,18,,,,6360.98,
754040,10:51:39,10:51:39,4183,19,,,,6523.39,0
754040,10:52:22,10:52:22,4184,20,,,,6704.92,0
754040,10:53:12,10:53:12,4185,21,,,,6995.2,0
754040,10:54:04,10:54:04,4186,22,,,,7262.14,0
754040,10:54:45,10:54:45,2366,23,,,,7490.38,0
754040,10:55:06,10:55:06,2367,24,,,,7645.08,0
754040,10:55:37,10:55:37,2368,25,,,,7850.89,0
754040,10:56:28,10:56:28,2369,26,,,,8112.47,0
754040,10:57:17,10:57:17,2370,27,,,,8432.65,0
754040,10:58:00,10:58:00,820,28,,,,8684.67,
754040,10:58:36,10:58:36,821,29,,,,8911.18,0
754040,10:59:26,10:59:26,822,30,,,,9187.6,0
754040,11:00:03,11:00:03,823,31,,,,9451.12,0
754040,11:00:49,11:00:49,824,32,,,,9751.79,0
754040,11:01:43,11:01:43,8679,33,,,,10022.44,0
754040,11:02:03,11:02:03,826,34,,,,10144.13,0
754040,11:02:35,11:02:35,827,35,,,,10344.63,0
754040,11:02:55,11:02:55,150,36,,,,10488.79,0
754040,11:03:27,11:03:27,151,37,,,,10698.14,0
754040,11:03:56,11:03:56,152,38,,,,10881.62,0
754040,11:04:23,11:04:23,9640,39,,,,11099.82,0
754040,11:05:08,11:05:08,153,40,,,,11279.06,0
754040,11:05:27,11:05:27,154,41,,,,11435.41,0
754040,11:07:00,11:07:00,9642,42,,1,,12035.73,
754050,10:34:00,10:34:00,9491,1,,,1,0,
754050,10:34:50,10:34:50,8418,2,,,,302.68,0
754050,10:36:00,10:36:00,795,3,,,,746.94,0
754050,10:37:20,10:37:20,10750,4,,,,1211.3,0
754050,10:38:10,10:38:10,1074,5,,,,1570.7,0
754050,10:38:37,10:38:37,1075,6,,,,1829.4,0
754050,10:40:09,10:40:09,1076,7,,,,2629.14,0
754050,10:41:06,10:41:06,2453,8,,,,3098.04,0
754050,10:41:53,10:41:53,2454,9,,,,3312.55,0
754050,10:43:07,10:43:07,2455,10,,,,3755.86,0
754050,10:44:00,10:44:00,2456,11,,,,3987.95,
754050,10:44:34,10:44:34,2457,12,,,,4157.51,0
754050,10:45:16,10:45:16,2458,13,,,,4430.52,0
754050,10:45:39,10:45:39,2459,14,,,,4555.72,0
754050,10:46:25,10:46:25,2460,15,,,,4893.26,0
754050,10:47:35,10:47:35,9713,16,,,,5251.15,0
754050,10:48:59,10:48:59,2462,17,,,,5703.46,0
754050,10:51:00,10:51:00,4182,18,,,,6360.98,
754050,10:51:39,10:51:39,4183,19,,,,6523.39,0
754050,10:52:22,10:52:22,4184,20,,,,6704.92,0
754050,10:53:12,10:53:12,4185,21,,,,6995.2,0
754050,10:54:04,10:54:04,4186,22,,,,7262.14,0
754050,10:54:45,10:54:45,2366,23,,,,7490.38,0
754050,10:55:06,10:55:06,2367,24,,,,7645.08,0
754050,10:55:37,10:55:37,2368,25,,,,7850.89,0
754050,10:56:28,10:56:28,2369,26,,,,8112.47,0
754050,10:57:17,10:57:17,2370,27,,,,8432.65,0
754050,10:58:00,10:58:00,820,28,,,,8684.67,
754050,10:58:36,10:58:36,821,29,,,,8911.18,0
754050,10:59:26,10:59:26,822,30,,,,9187.6,0
754050,11:00:03,11:00:03,823,31,,,,9451.12,0
754050,11:00:49,11:00:49,824,32,,,,9751.79,0
754050,11:01:43,11:01:43,8679,33,,,,10022.44,0
754050,11:02:03,11:02:03,826,34,,,,10144.13,0
754050,11:02:35,11:02:35,827,35,,,,10344.63,0
754050,11:02:55,11:02:55,150,36,,,,10488.79,0
754050,11:03:27,11:03:27,151,37,,,,10698.14,0
754050,11:03:56,11:03:56,152,38,,,,10881.62,0
754050,11:04:23,11:04:23,9640,39,,,,11099.82,0
754050,11:05:08,11:05:08,153,40,,,,11279.06,0
754050,11:05:27,11:05:27,154,41,,,,11435.41,0
754050,11:07:00,11:07:00,9642,42,,1,,12035.73,
754060,10:34:00,10:34:00,9491,1,,,1,0,
754060,10:34:50,10:34:50,8418,2,,,,302.68,0
754060,10:36:00,10:36:00,795,3,,,,746.94,0
754060,10:37:20,10:37:20,10750,4,,,,1211.3,0
754060,10:38:10,10:38:10,1074,5,,,,1570.7,0
754060,10:38:37,10:38:37,1075,6,,,,1829.4,0
754060,10:40:09,10:40:09,1076,7,,,,2629.14,0
754060,10:41:06,10:41:06,2453,8,,,,3098.04,0
754060,10:41:53,10:41:53,2454,9,,,,3312.55,0
754060,10:43:07,10:43:07,2455,10,,,,3755.86,0
754060,10:44:00,10:44:00,2456,11,,,,3987.95,
754060,10:44:34,10:44:34,2457,12,,,,4157.51,0
754060,10:45:16,10:45:16,2458,13,,,,4430.52,0
754060,10:45:39,10:45:39,2459,14,,,,4555.72,0
754060,10:46:25,10:46:25,2460,15,,,,4893.26,0
754060,10:47:35,10:47:35,9713,16,,,,5251.15,0
754060,10:48:59,10:48:59,2462,17,,,,5703.46,0
754060,10:51:00,10:51:00,4182,18,,,,6360.98,
754060,10:51:39,10:51:39,4183,19,,,,6523.39,0
754060,10:52:22,10:52:22,4184,20,,,,6704.92,0
754060,10:53:12,10:53:12,4185,21,,,,6995.2,0
754060,10:54:04,10:54:04,4186,22,,,,7262.14,0
754060,10:54:45,10:54:45,2366,23,,,,7490.38,0
754060,10:55:06,10:55:06,2367,24,,,,7645.08,0
754060,10:55:37,10:55:37,2368,25,,,,7850.89,0
754060,10:56:28,10:56:28,2369,26,,,,8112.47,0
754060,10:57:17,10:57:17,2370,27,,,,8432.65,0
754060,10:58:00,10:58:00,820,28,,,,8684.67,
754060,10:58:36,10:58:36,821,29,,,,8911.18,0
754060,10:59:26,10:59:26,822,30,,,,9187.6,0
754060,11:00:03,11:00:03,823,31,,,,9451.12,0
754060,11:00:49,11:00:49,824,32,,,,9751.79,0
754060,11:01:43,11:01:43,8679,33,,,,10022.44,0
754060,11:02:03,11:02:03,826,34,,,,10144.13,0
754060,11:02:35,11:02:35,827,35,,,,10344.63,0
754060,11:02:55,11:02:55,150,36,,,,10488.79,0
754060,11:03:27,11:03:27,151,37,,,,10698.14,0
754060,11:03:56,11:03:56,152,38,,,,10881.62,0
754060,11:04:23,11:04:23,9640,39,,,,11099.82,0
754060,11:05:08,11:05:08,153,40,,,,11279.06,0
754060,11:05:27,11:05:27,154,41,,,,11435.41,0
754060,11:07:00,11:07:00,9642,42,,1,,12035.73,
7792090,19:15:00,19:15:00,9491,1,,,1,0,
7792090,19:15:30,19:15:30,8418,2,,,,302.68,0
7792090,19:16:12,19:16:12,795,3,,,,746.94,0
7792090,19:17:00,19:17:00,10750,4,,,,1211.3,0
7792090,19:17:30,19:17:30,1074,5,,,,1570.7,0
7792090,19:17:46,19:17:46,1075,6,,,,1829.4,0
7792090,19:18:41,19:18:41,1076,7,,,,2629.14,0
7792090,19:19:16,19:19:16,2453,8,,,,3098.04,0
7792090,19:19:43,19:19:43,2454,9,,,,3312.55,0
7792090,19:20:28,19:20:28,2455,10,,,,3755.86,0
7792090,19:21:00,19:21:00,2456,11,,,,3987.95,
7792090,19:21:29,19:21:29,2457,12,,,,4157.51,0
7792090,19:22:05,19:22:05,2458,13,,,,4430.52,0
7792090,19:22:25,19:22:25,2459,14,,,,4555.72,0
7792090,19:23:04,19:23:04,2460,15,,,,4893.26,0
7792090,19:24:04,19:24:04,9713,16,,,,5251.15,0
7792090,19:25:16,19:25:16,2462,17,,,,5703.46,0
7792090,19:27:00,19:27:00,4182,18,,,,6360.98,
7792090,19:27:33,19:27:33,4183,19,,,,6523.39,0
7792090,19:28:10,19:28:10,4184,20,,,,6704.92,0
7792090,19:28:53,19:28:53,4185,21,,,,6995.2,0
7792090,19:29:37,19:29:37,4186,22,,,,7262.14,0
7792090,19:30:13,19:30:13,2366,23,,,,7490.38,0
7792090,19:30:31,19:30:31,2367,24,,,,7645.08,0
7792090,19:30:57,19:30:57,2368,25,,,,7850.89,0
7792090,19:31:41,19:31:41,2369,26,,,,8112.47,0
7792090,19:32:23,19:32:23,2370,27,,,,8432.65,0
7792090,19:33:00,19:33:00,820,28,,,,8684.67,
7792090,19:33:40,19:33:40,821,29,,,,8911.18,0
7792090,19:34:36,19:34:36,822,30,,,,9187.6,0
7792090,19:35:17,19:35:17,823,31,,,,9451.12,0
7792090,19:36:08,19:36:08,824,32,,,,9751.79,0
7792090,19:37:08,19:37:08,8679,33,,,,10022.44,0
7792090,19:37:30,19:37:30,826,34,,,,10144.13,0
7792090,19:38:06,19:38:06,827,35,,,,10344.63,0
7792090,19:38:27,19:38:27,150,36,,,,10488.79,0
7792090,19:39:04,19:39:04,151,37,,,,10698.14,0
7792090,19:39:36,19:39:36,152,38,,,,10881.62,0
7792090,19:40:06,19:40:06,9640,39,,,,11099.82,0
7792090,19:40:55,19:40:55,153,40,,,,11279.06,0
7792090,19:41:17,19:41:17,154,41,,,,11435.41,0
7792090,19:43:00,19:43:00,9642,42,,1,,12035.73,
7933070,14:15:00,14:15:00,9491,1,,,1,0,
7933070,14:15:35,14:15:35,8418,2,,,,302.68,0
7933070,14:16:24,14:16:24,795,3,,,,746.94,0
7933070,14:17:20,14:17:20,10750,4,,,,1211.3,0
7933070,14:17:55,14:17:55,1074,5,,,,1570.7,0
7933070,14:18:14,14:18:14,1075,6,,,,1829.4,0
7933070,14:19:18,14:19:18,1076,7,,,,2629.14,0
7933070,14:19:58,14:19:58,2453,8,,,,3098.04,0
7933070,14:20:31,14:20:31,2454,9,,,,3312.55,0
7933070,14:21:23,14:21:23,2455,10,,,,3755.86,0
7933070,14:22:00,14:22:00,2456,11,,,,3987.95,
7933070,14:22:29,14:22:29,2457,12,,,,4157.51,0
7933070,14:23:05,14:23:05,2458,13,,,,4430.52,0
7933070,14:23:25,14:23:25,2459,14,,,,4555.72,0
7933070,14:24:04,14:24:04,2460,15,,,,4893.26,0
7933070,14:25:04,14:25:04,9713,16,,,,5251.15,0
7933070,14:26:16,14:26:16,2462,17,,,,5703.46,0
7933070,14:28:00,14:28:00,4182,18,,,,6360.98,
7933070,14:28:33,14:28:33,4183,19,,,,6523.39,0
7933070,14:29:10,14:29:10,4184,20,,,,6704.92,0
7933070,14:29:53,14:29:53,4185,21,,,,6995.2,0
7933070,14:30:37,14:30:37,4186,22,,,,7262.14,0
7933070,14:31:13,14:31:13,2366,23,,,,7490.38,0
7933070,14:31:31,14:31:31,2367,24,,,,7645.08,0
7933070,14:31:57,14:31:57,2368,25,,,,7850.89,0
7933070,14:32:41,14:32:41,2369,26,,,,8112.47,0
7933070,14:33:23,14:33:23,2370,27,,,,8432.65,0
7933070,14:34:00,14:34:00,820,28,,,,8684.67,
7933070,14:34:40,14:34:40,821,29,,,,8911.18,0
7933070,14:35:36,14:35:36,822,30,,,,9187.6,0
7933070,14:36:17,14:36:17,823,31,,,,9451.12,0
7933070,14:37:08,14:37:08,824,32,,,,9751.79,0
7933070,14:38:08,14:38:08,8679,33,,,,10022.44,0
7933070,14:38:30,14:38:30,826,34,,,,10144.13,0
7933070,14:39:06,14:39:06,827,35,,,,10344.63,0
7933070,14:39:27,14:39:27,150,36,,,,10488.79,0
7933070,14:40:04,14:40:04,151,37,,,,10698.14,0
7933070,14:40:36,14:40:36,152,38,,,,10881.62,0
7933070,14:41:06,14:41:06,9640,39,,,,11099.82,0
7933070,14:41:55,14:41:55,153,40,,,,11279.06,0
7933070,14:42:17,14:42:17,154,41,,,,11435.41,0
7933070,14:44:00,14:44:00,9642,42,,1,,12035.73,
8097070,07:15:00,07:15:00,9491,1,,,1,0,
8097070,07:15:30,07:15:30,8418,2,,,,302.68,0
8097070,07:16:12,07:16:12,795,3,,,,746.94,0
8097070,07:17:00,07:17:00,10750,4,,,,1211.3,0
8097070,07:17:30,07:17:30,1074,5,,,,1570.7,0
8097070,07:17:46,07:17:46,1075,6,,,,1829.4,0
8097070,07:18:41,07:18:41,1076,7,,,,2629.14,0
8097070,07:19:16,07:19:16,2453,8,,,,3098.04,0
8097070,07:19:43,07:19:43,2454,9,,,,3312.55,0
8097070,07:20:28,07:20:28,2455,10,,,,3755.86,0
8097070,07:21:00,07:21:00,2456,11,,,,3987.95,
8097070,07:21:24,07:21:24,2457,12,,,,4157.51,0
8097070,07:21:54,07:21:54,2458,13,,,,4430.52,0
8097070,07:22:10,07:22:10,2459,14,,,,4555.72,0
8097070,07:22:43,07:22:43,2460,15,,,,4893.26,0
8097070,07:23:34,07:23:34,9713,16,,,,5251.15,0
8097070,07:24:34,07:24:34,2462,17,,,,5703.46,0
8097070,07:26:00,07:26:00,4182,18,,,,6360.98,
8097070,07:26:28,07:26:28,4183,19,,,,6523.39,0
8097070,07:26:58,07:26:58,4184,20,,,,6704.92,0
8097070,07:27:34,07:27:34,4185,21,,,,6995.2,0
8097070,07:28:11,07:28:11,4186,22,,,,7262.14,0
8097070,07:28:40,07:28:40,2366,23,,,,7490.38,0
8097070,07:28:56,07:28:56,2367,24,,,,7645.08,0
8097070,07:29:17,07:29:17,2368,25,,,,7850.89,0
8097070,07:29:54,07:29:54,2369,26,,,,8112.47,0
8097070,07:30:29,07:30:29,2370,27,,,,8432.65,0
8097070,07:31:00,07:31:00,820,28,,,,8684.67,
8097070,07:31:36,07:31:36,821,29,,,,8911.18,0
8097070,07:32:26,07:32:26,822,30,,,,9187.6,0
8097070,07:33:03,07:33:03,823,31,,,,9451.12,0
8097070,07:33:49,07:33:49,824,32,,,,9751.79,0
8097070,07:34:43,07:34:43,8679,33,,,,10022.44,0
8097070,07:35:03,07:35:03,826,34,,,,10144.13,0
8097070,07:35:35,07:35:35,827,35,,,,10344.63,0
8097070,07:35:55,07:35:55,150,36,,,,10488.79,0
8097070,07:36:27,07:36:27,151,37,,,,10698.14,0
8097070,07:36:56,07:36:56,152,38,,,,10881.62,0
8097070,07:37:23,07:37:23,9640,39,,,,11099.82,0
8097070,07:38:08,07:38:08,153,40,,,,11279.06,0
8097070,07:38:27,07:38:27,154,41,,,,11435.41,0
8097070,07:40:00,07:40:00,9642,42,,1,,12035.73,
8397090,22:15:00,22:15:00,9491,1,,,1,0,
8397090,22:15:30,22:15:30,8418,2,,,,302.68,0
8397090,22:16:12,22:16:12,795,3,,,,746.94,0
8397090,22:17:00,22:17:00,10750,4,,,,1211.3,0
8397090,22:17:30,22:17:30,1074,5,,,,1570.7,0
8397090,22:17:46,22:17:46,1075,6,,,,1829.4,0
8397090,22:18:41,22:18:41,1076,7,,,,2629.14,0
8397090,22:19:16,22:19:16,2453,8,,,,3098.04,0
8397090,22:19:43,22:19:43,2454,9,,,,3312.55,0
8397090,22:20:28,22:20:28,2455,10,,,,3755.86,0
8397090,22:21:00,22:21:00,2456,11,,,,3987.95,
8397090,22:21:24,22:21:24,2457,12,,,,4157.51,0
8397090,22:21:54,22:21:54,2458,13,,,,4430.52,0
8397090,22:22:10,22:22:10,2459,14,,,,4555.72,0
8397090,22:22:43,22:22:43,2460,15,,,,4893.26,0
8397090,22:23:34,22:23:34,9713,16,,,,5251.15,0
8397090,22:24:34,22:24:34,2462,17,,,,5703.46,0
8397090,22:26:00,22:26:00,4182,18,,,,6360.98,
8397090,22:26:33,22:26:33,4183,19,,,,6523.39,0
8397090,22:27:10,22:27:10,4184,20,,,,6704.92,0
8397090,22:27:53,22:27:53,4185,21,,,,6995.2,0
8397090,22:28:37,22:28:37,4186,22,,,,7262.14,0
8397090,22:29:13,22:29:13,2366,23,,,,7490.38,0
8397090,22:29:31,22:29:31,2367,24,,,,7645.08,0
8397090,22:29:57,22:29:57,2368,25,,,,7850.89,0
8397090,22:30:41,22:30:41,2369,26,,,,8112.47,0
8397090,22:31:23,22:31:23,2370,27,,,,8432.65,0
8397090,22:32:00,22:32:00,820,28,,,,8684.67,
8397090,22:32:36,22:32:36,821,29,,,,8911.18,0
8397090,22:33:26,22:33:26,822,30,,,,9187.6,0
8397090,22:34:03,22:34:03,823,31,,,,9451.12,0
8397090,22:34:49,22:34:49,824,32,,,,9751.79,0
8397090,22:35:43,22:35:43,8679,33,,,,10022.44,0
8397090,22:36:03,22:36:03,826,34,,,,10144.13,0
8397090,22:36:35,22:36:35,827,35,,,,10344.63,0
8397090,22:36:55,22:36:55,150,36,,,,10488.79,0
8397090,22:37:27,22:37:27,151,37,,,,10698.14,0
8397090,22:37:56,22:37:56,152,38,,,,10881.62,0
8397090,22:38:23,22:38:23,9640,39,,,,11099.82,0
8397090,22:39:08,22:39:08,153,40,,,,11279.06,0
8397090,22:39:27,22:39:27,154,41,,,,11435.41,0
8397090,22:41:00,22:41:00,9642,42,,1,,12035.73,
8401070,18:15:00,18:15:00,9491,1,,,1,0,
8401070,18:15:35,18:15:35,8418,2,,,,302.68,0
8401070,18:16:24,18:16:24,795,3,,,,746.94,0
8401070,18:17:20,18:17:20,10750,4,,,,1211.3,0
8401070,18:17:55,18:17:55,1074,5,,,,1570.7,0
8401070,18:18:14,18:18:14,1075,6,,,,1829.4,0
8401070,18:19:18,18:19:18,1076,7,,,,2629.14,0
8401070,18:19:58,18:19:58,2453,8,,,,3098.04,0
8401070,18:20:31,18:20:31,2454,9,,,,3312.55,0
8401070,18:21:23,18:21:23,2455,10,,,,3755.86,0
8401070,18:22:00,18:22:00,2456,11,,,,3987.95,
8401070,18:22:29,18:22:29,2457,12,,,,4157.51,0
8401070,18:23:05,18:23:05,2458,13,,,,4430.52,0
8401070,18:23:25,18:23:25,2459,14,,,,4555.72,0
8401070,18:24:04,18:24:04,2460,15,,,,4893.26,0
8401070,18:25:04,18:25:04,9713,16,,,,5251.15,0
8401070,18:26:16,18:26:16,2462,17,,,,5703.46,0
8401070,18:28:00,18:28:00,4182,18,,,,6360.98,
8401070,18:28:33,18:28:33,4183,19,,,,6523.39,0
8401070,18:29:10,18:29:10,4184,20,,,,6704.92,0
8401070,18:29:53,18:29:53,4185,21,,,,6995.2,0
8401070,18:30:37,18:30:37,4186,22,,,,7262.14,0
8401070,18:31:13,18:31:13,2366,23,,,,7490.38,0
8401070,18:31:31,18:31:31,2367,24,,,,7645.08,0
8401070,18:31:57,18:31:57,2368,25,,,,7850.89,0
8401070,18:32:41,18:32:41,2369,26,,,,8112.47,0
8401070,18:33:23,18:33:23,2370,27,,,,8432.65,0
8401070,18:34:00,18:34:00,820,28,,,,8684.67,
8401070,18:34:40,18:34:40,821,29,,,,8911.18,0
8401070,18:35:36,18:35:36,822,30,,,,9187.6,0
8401070,18:36:17,18:36:17,823,31,,,,9451.12,0
8401070,18:37:08,18:37:08,824,32,,,,9751.79,0
8401070,18:38:08,18:38:08,8679,33,,,,10022.44,0
8401070,18:38:30,18:38:30,826,34,,,,10144.13,0
8401070,18:39:06,18:39:06,827,35,,,,10344.63,0
8401070,18:39:27,18:39:27,150,36,,,,10488.79,0
8401070,18:40:04,18:40:04,151,37,,,,10698.14,0
8401070,18:40:36,18:40:36,152,38,,,,10881.62,0
8401070,18:41:06,18:41:06,9640,39,,,,11099.82,0
8401070,18:41:55,18:41:55,153,40,,,,11279.06,0
8401070,18:42:17,18:42:17,154,41,,,,11435.41,0
8401070,18:44:00,18:44:00,9642,42,,1,,12035.73,
8472020,06:34:00,06:34:00,9491,1,,,1,0,
8472020,06:34:50,06:34:50,8418,2,,,,302.68,0
8472020,06:36:00,06:36:00,795,3,,,,746.94,0
8472020,06:37:20,06:37:20,10750,4,,,,1211.3,0
8472020,06:38:10,06:38:10,1074,5,,,,1570.7,0
8472020,06:38:37,06:38:37,1075,6,,,,1829.4,0
8472020,06:40:09,06:40:09,1076,7,,,,2629.14,0
8472020,06:41:06,06:41:06,2453,8,,,,3098.04,0
8472020,06:41:53,06:41:53,2454,9,,,,3312.55,0
8472020,06:43:07,06:43:07,2455,10,,,,3755.86,0
8472020,06:44:00,06:44:00,2456,11,,,,3987.95,
8472020,06:44:29,06:44:29,2457,12,,,,4157.51,0
8472020,06:45:05,06:45:05,2458,13,,,,4430.52,0
8472020,06:45:25,06:45:25,2459,14,,,,4555.72,0
8472020,06:46:04,06:46:04,2460,15,,,,4893.26,0
8472020,06:47:04,06:47:04,9713,16,,,,5251.15,0
8472020,06:48:16,06:48:16,2462,17,,,,5703.46,0
8472020,06:50:00,06:50:00,4182,18,,,,6360.98,
8472020,06:50:33,06:50:33,4183,19,,,,6523.39,0
8472020,06:51:10,06:51:10,4184,20,,,,6704.92,0
8472020,06:51:53,06:51:53,4185,21,,,,6995.2,0
8472020,06:52:37,06:52:37,4186,22,,,,7262.14,0
8472020,06:53:13,06:53:13,2366,23,,,,7490.38,0
8472020,06:53:31,06:53:31,2367,24,,,,7645.08,0
8472020,06:53:57,06:53:57,2368,25,,,,7850.89,0
8472020,06:54:41,06:54:41,2369,26,,,,8112.47,0
8472020,06:55:23,06:55:23,2370,27,,,,8432.65,0
8472020,06:56:00,06:56:00,820,28,,,,8684.67,
8472020,06:56:32,06:56:32,821,29,,,,8911.18,0
8472020,06:57:17,06:57:17,822,30,,,,9187.6,0
8472020,06:57:49,06:57:49,823,31,,,,9451.12,0
8472020,06:58:30,06:58:30,824,32,,,,9751.79,0
8472020,06:59:18,06:59:18,8679,33,,,,10022.44,0
8472020,06:59:36,06:59:36,826,34,,,,10144.13,0
8472020,07:00:05,07:00:05,827,35,,,,10344.63,0
8472020,07:00:22,07:00:22,150,36,,,,10488.79,0
8472020,07:00:51,07:00:51,151,37,,,,10698.14,0
8472020,07:01:17,07:01:17,152,38,,,,10881.62,0
8472020,07:01:41,07:01:41,9640,39,,,,11099.82,0
8472020,07:02:20,07:02:20,153,40,,,,11279.06,0
8472020,07:02:37,07:02:37,154,41,,,,11435.41,0
8472020,07:04:00,07:04:00,9642,42,,1,,12035.73,
8472030,06:34:00,06:34:00,9491,1,,,1,0,
8472030,06:34:50,06:34:50,8418,2,,,,302.68,0
8472030,06:36:00,06:36:00,795,3,,,,746.94,0
8472030,06:37:20,06:37:20,10750,4,,,,1211.3,0
8472030,06:38:10,06:38:10,1074,5,,,,1570.7,0
8472030,06:38:37,06:38:37,1075,6,,,,1829.4,0
8472030,06:40:09,06:40:09,1076,7,,,,2629.14,0
8472030,06:41:06,06:41:06,2453,8,,,,3098.04,0
8472030,06:41:53,06:41:53,2454,9,,,,3312.55,0
8472030,06:43:07,06:43:07,2455,10,,,,3755.86,0
8472030,06:44:00,06:44:00,2456,11,,,,3987.95,
8472030,06:44:29,06:44:29,2457,12,,,,4157.51,0
8472030,06:45:05,06:45:05,2458,13,,,,4430.52,0
8472030,06:45:25,06:45:25,2459,14,,,,4555.72,0
8472030,06:46:04,06:46:04,2460,15,,,,4893.26,0
8472030,06:47:04,06:47:04,9713,16,,,,5251.15,0
8472030,06:48:16,06:48:16,2462,17,,,,5703.46,0
8472030,06:50:00,06:50:00,4182,18,,,,6360.98,
8472030,06:50:33,06:50:33,4183,19,,,,6523.39,0
8472030,06:51:10,06:51:10,4184,20,,,,6704.92,0
8472030,06:51:53,06:51:53,4185,21,,,,6995.2,0
8472030,06:52:37,06:52:37,4186,22,,,,7262.14,0
8472030,06:53:13,06:53:13,2366,23,,,,7490.38,0
8472030,06:53:31,06:53:31,2367,24,,,,7645.08,0
8472030,06:53:57,06:53:57,2368,25,,,,7850.89,0
8472030,06:54:41,06:54:41,2369,26,,,,8112.47,0
8472030,06:55:23,06:55:23,2370,27,,,,8432.65,0
8472030,06:56:00,06:56:00,820,28,,,,8684.67,
8472030,06:56:32,06:56:32,821,29,,,,8911.18,0
8472030,06:57:17,06:57:17,822,30,,,,9187.6,0
8472030,06:57:49,06:57:49,823,31,,,,9451.12,0
8472030,06:58:30,06:58:30,824,32,,,,9751.79,0
8472030,06:59:18,06:59:18,8679,33,,,,10022.44,0
8472030,06:59:36,06:59:36,826,34,,,,10144.13,0
8472030,07:00:05,07:00:05,827,35,,,,10344.63,0
8472030,07:00:22,07:00:22,150,36,,,,10488.79,0
8472030,07:00:51,07:00:51,151,37,,,,10698.14,0
8472030,07:01:17,07:01:17,152,38,,,,10881.62,0
8472030,07:01:41,07:01:41,9640,39,,,,11099.82,0
8472030,07:02:20,07:02:20,153,40,,,,11279.06,0
8472030,07:02:37,07:02:37,154,41,,,,11435.41,0
8472030,07:04:00,07:04:00,9642,42,,1,,12035.73,
8472040,06:34:00,06:34:00,9491,1,,,1,0,
8472040,06:34:50,06:34:50,8418,2,,,,302.68,0
8472040,06:36:00,06:36:00,795,3,,,,746.94,0
8472040,06:37:20,06:37:20,10750,4,,,,1211.3,0
8472040,06:38:10,06:38:10,1074,5,,,,1570.7,0
8472040,06:38:37,06:38:37,1075,6,,,,1829.4,0
8472040,06:40:09,06:40:09,1076,7,,,,2629.14,0
8472040,06:41:06,06:41:06,2453,8,,,,3098.04,0
8472040,06:41:53,06:41:53,2454,9,,,,3312.55,0
8472040,06:43:07,06:43:07,2455,10,,,,3755.86,0
8472040,06:44:00,06:44:00,2456,11,,,,3987.95,
8472040,06:44:29,06:44:29,2457,12,,,,4157.51,0
8472040,06:45:05,06:45:05,2458,13,,,,4430.52,0
8472040,06:45:25,06:45:25,2459,14,,,,4555.72,0
8472040,06:46:04,06:46:04,2460,15,,,,4893.26,0
8472040,06:47:04,06:47:04,9713,16,,,,5251.15,0
8472040,06:48:16,06:48:16,2462,17,,,,5703.46,0
8472040,06:50:00,06:50:00,4182,18,,,,6360.98,
8472040,06:50:33,06:50:33,4183,19,,,,6523.39,0
8472040,06:51:10,06:51:10,4184,20,,,,6704.92,0
8472040,06:51:53,06:51:53,4185,21,,,,6995.2,0
8472040,06:52:37,06:52:37,4186,22,,,,7262.14,0
8472040,06:53:13,06:53:13,2366,23,,,,7490.38,0
8472040,06:53:31,06:53:31,2367,24,,,,7645.08,0
8472040,06:53:57,06:53:57,2368,25,,,,7850.89,0
8472040,06:54:41,06:54:41,2369,26,,,,8112.47,0
8472040,06:55:23,06:55:23,2370,27,,,,8432.65,0
8472040,06:56:00,06:56:00,820,28,,,,8684.67,
8472040,06:56:32,06:56:32,821,29,,,,8911.18,0
8472040,06:57:17,06:57:17,822,30,,,,9187.6,0
8472040,06:57:49,06:57:49,823,31,,,,9451.12,0
8472040,06:58:30,06:58:30,824,32,,,,9751.79,0
8472040,06:59:18,06:59:18,8679,33,,,,10022.44,0
8472040,06:59:36,06:59:36,826,34,,,,10144.13,0
8472040,07:00:05,07:00:05,827,35,,,,10344.63,0
8472040,07:00:22,07:00:22,150,36,,,,10488.79,0
8472040,07:00:51,07:00:51,151,37,,,,10698.14,0
8472040,07:01:17,07:01:17,152,38,,,,10881.62,0
8472040,07:01:41,07:01:41,9640,39,,,,11099.82,0
8472040,07:02:20,07:02:20,153,40,,,,11279.06,0
8472040,07:02:37,07:02:37,154,41,,,,11435.41,0
8472040,07:04:00,07:04:00,9642,42,,1,,12035.73,
8472050,06:34:00,06:34:00,9491,1,,,1,0,
8472050,06:34:50,06:34:50,8418,2,,,,302.68,0
8472050,06:36:00,06:36:00,795,3,,,,746.94,0
8472050,06:37:20,06:37:20,10750,4,,,,1211.3,0
8472050,06:38:10,06:38:10,1074,5,,,,1570.7,0
8472050,06:38:37,06:38:37,1075,6,,,,1829.4,0
8472050,06:40:09,06:40:09,1076,7,,,,2629.14,0
8472050,06:41:06,06:41:06,2453,8,,,,3098.04,0
8472050,06:41:53,06:41:53,2454,9,,,,3312.55,0
8472050,06:43:07,06:43:07,2455,10,,,,3755.86,0
8472050,06:44:00,06:44:00,2456,11,,,,3987.95,
8472050,06:44:29,06:44:29,2457,12,,,,4157.51,0
8472050,06:45:05,06:45:05,2458,13,,,,4430.52,0
8472050,06:45:25,06:45:25,2459,14,,,,4555.72,0
8472050,06:46:04,06:46:04,2460,15,,,,4893.26,0
8472050,06:47:04,06:47:04,9713,16,,,,5251.15,0
8472050,06:48:16,06:48:16,2462,17,,,,5703.46,0
8472050,06:50:00,06:50:00,4182,18,,,,6360.98,
8472050,06:50:33,06:50:33,4183,19,,,,6523.39,0
8472050,06:51:10,06:51:10,4184,20,,,,6704.92,0
8472050,06:51:53,06:51:53,4185,21,,,,6995.2,0
8472050,06:52:37,06:52:37,4186,22,,,,7262.14,0
8472050,06:53:13,06:53:13,2366,23,,,,7490.38,0
8472050,06:53:31,06:53:31,2367,24,,,,7645.08,0
8472050,06:53:57,06:53:57,2368,25,,,,7850.89,0
8472050,06:54:41,06:54:41,2369,26,,,,8112.47,0
8472050,06:55:23,06:55:23,2370,27,,,,8432.65,0
8472050,06:56:00,06:56:00,820,28,,,,8684.67,
8472050,06:56:32,06:56:32,821,29,,,,8911.18,0
8472050,06:57:17,06:57:17,822,30,,,,9187.6,0
8472050,06:57:49,06:57:49,823,31,,,,9451.12,0
8472050,06:58:30,06:58:30,824,32,,,,9751.79,0
8472050,06:59:18,06:59:18,8679,33,,,,10022.44,0
8472050,06:59:36,06:59:36,826,34,,,,10144.13,0
8472050,07:00:05,07:00:05,827,35,,,,10344.63,0
8472050,07:00:22,07:00:22,150,36,,,,10488.79,0
8472050,07:00:51,07:00:51,151,37,,,,10698.14,0
8472050,07:01:17,07:01:17,152,38,,,,10881.62,0
8472050,07:01:41,07:01:41,9640,39,,,,11099.82,0
8472050,07:02:20,07:02:20,153,40,,,,11279.06,0
8472050,07:02:37,07:02:37,154,41,,,,11435.41,0
8472050,07:04:00,07:04:00,9642,42,,1,,12035.73,
8472060,06:34:00,06:34:00,9491,1,,,1,0,
8472060,06:34:50,06:34:50,8418,2,,,,302.68,0
8472060,06:36:00,06:36:00,795,3,,,,746.94,0
8472060,06:37:20,06:37:20,10750,4,,,,1211.3,0
8472060,06:38:10,06:38:10,1074,5,,,,1570.7,0
8472060,06:38:37,06:38:37,1075,6,,,,1829.4,0
8472060,06:40:09,06:40:09,1076,7,,,,2629.14,0
8472060,06:41:06,06:41:06,2453,8,,,,3098.04,0
8472060,06:41:53,06:41:53,2454,9,,,,3312.55,0
8472060,06:43:07,06:43:07,2455,10,,,,3755.86,0
8472060,06:44:00,06:44:00,2456,11,,,,3987.95,
8472060,06:44:29,06:44:29,2457,12,,,,4157.51,0
8472060,06:45:05,06:45:05,2458,13,,,,4430.52,0
8472060,06:45:25,06:45:25,2459,14,,,,4555.72,0
8472060,06:46:04,06:46:04,2460,15,,,,4893.26,0
8472060,06:47:04,06:47:04,9713,16,,,,5251.15,0
8472060,06:48:16,06:48:16,2462,17,,,,5703.46,0
8472060,06:50:00,06:50:00,4182,18,,,,6360.98,
8472060,06:50:33,06:50:33,4183,19,,,,6523.39,0
8472060,06:51:10,06:51:10,4184,20,,,,6704.92,0
8472060,06:51:53,06:51:53,4185,21,,,,6995.2,0
8472060,06:52:37,06:52:37,4186,22,,,,7262.14,0
8472060,06:53:13,06:53:13,2366,23,,,,7490.38,0
8472060,06:53:31,06:53:31,2367,24,,,,7645.08,0
8472060,06:53:57,06:53:57,2368,25,,,,7850.89,0
8472060,06:54:41,06:54:41,2369,26,,,,8112.47,0
8472060,06:55:23,06:55:23,2370,27,,,,8432.65,0
8472060,06:56:00,06:56:00,820,28,,,,8684.67,
8472060,06:56:32,06:56:32,821,29,,,,8911.18,0
8472060,06:57:17,06:57:17,822,30,,,,9187.6,0
8472060,06:57:49,06:57:49,823,31,,,,9451.12,0
8472060,06:58:30,06:58:30,824,32,,,,9751.79,0
8472060,06:59:18,06:59:18,8679,33,,,,10022.44,0
8472060,06:59:36,06:59:36,826,34,,,,10144.13,0
8472060,07:00:05,07:00:05,827,35,,,,10344.63,0
8472060,07:00:22,07:00:22,150,36,,,,10488.79,0
8472060,07:00:51,07:00:51,151,37,,,,10698.14,0
8472060,07:01:17,07:01:17,152,38,,,,10881.62,0
8472060,07:01:41,07:01:41,9640,39,,,,11099.82,0
8472060,07:02:20,07:02:20,153,40,,,,11279.06,0
8472060,07:02:37,07:02:37,154,41,,,,11435.41,0
8472060,07:04:00,07:04:00,9642,42,,1,,12035.73,
8741010,20:05:00,20:05:00,9491,1,,,1,0,
8741010,20:05:30,20:05:30,8418,2,,,,302.68,0
8741010,20:06:12,20:06:12,795,3,,,,746.94,0
8741010,20:07:00,20:07:00,10750,4,,,,1211.3,0
8741010,20:07:30,20:07:30,1074,5,,,,1570.7,0
8741010,20:07:46,20:07:46,1075,6,,,,1829.4,0
8741010,20:08:41,20:08:41,1076,7,,,,2629.14,0
8741010,20:09:16,20:09:16,2453,8,,,,3098.04,0
8741010,20:09:43,20:09:43,2454,9,,,,3312.55,0
8741010,20:10:28,20:10:28,2455,10,,,,3755.86,0
8741010,20:11:00,20:11:00,2456,11,,,,3987.95,
8741010,20:11:24,20:11:24,2457,12,,,,4157.51,0
8741010,20:11:54,20:11:54,2458,13,,,,4430.52,0
8741010,20:12:10,20:12:10,2459,14,,,,4555.72,0
8741010,20:12:43,20:12:43,2460,15,,,,4893.26,0
8741010,20:13:34,20:13:34,9713,16,,,,5251.15,0
8741010,20:14:34,20:14:34,2462,17,,,,5703.46,0
8741010,20:16:00,20:16:00,4182,18,,,,6360.98,
8741010,20:16:33,20:16:33,4183,19,,,,6523.39,0
8741010,20:17:10,20:17:10,4184,20,,,,6704.92,0
8741010,20:17:53,20:17:53,4185,21,,,,6995.2,0
8741010,20:18:37,20:18:37,4186,22,,,,7262.14,0
8741010,20:19:13,20:19:13,2366,23,,,,7490.38,0
8741010,20:19:31,20:19:31,2367,24,,,,7645.08,0
8741010,20:19:57,20:19:57,2368,25,,,,7850.89,0
8741010,20:20:41,20:20:41,2369,26,,,,8112.47,0
8741010,20:21:23,20:21:23,2370,27,,,,8432.65,0
8741010,20:22:00,20:22:00,820,28,,,,8684.67,
8741010,20:22:36,20:22:36,821,29,,,,8911.18,0
8741010,20:23:26,20:23:26,822,30,,,,9187.6,0
8741010,20:24:03,20:24:03,823,31,,,,9451.12,0
8741010,20:24:49,20:24:49,824,32,,,,9751.79,0
8741010,20:25:43,20:25:43,8679,33,,,,10022.44,0
8741010,20:26:03,20:26:03,826,34,,,,10144.13,0
8741010,20:26:35,20:26:35,827,35,,,,10344.63,0
8741010,20:26:55,20:26:55,150,36,,,,10488.79,0
8741010,20:27:27,20:27:27,151,37,,,,10698.14,0
8741010,20:27:56,20:27:56,152,38,,,,10881.62,0
8741010,20:28:23,20:28:23,9640,39,,,,11099.82,0
8741010,20:29:08,20:29:08,153,40,,,,11279.06,0
8741010,20:29:27,20:29:27,154,41,,,,11435.41,0
8741010,20:31:00,20:31:00,9642,42,,1,,12035.73,
8741120,20:05:00,20:05:00,9491,1,,,1,0,
8741120,20:05:30,20:05:30,8418,2,,,,302.68,0
8741120,20:06:12,20:06:12,795,3,,,,746.94,0
8741120,20:07:00,20:07:00,10750,4,,,,1211.3,0
8741120,20:07:30,20:07:30,1074,5,,,,1570.7,0
8741120,20:07:46,20:07:46,1075,6,,,,1829.4,0
8741120,20:08:41,20:08:41,1076,7,,,,2629.14,0
8741120,20:09:16,20:09:16,2453,8,,,,3098.04,0
8741120,20:09:43,20:09:43,2454,9,,,,3312.55,0
8741120,20:10:28,20:10:28,2455,10,,,,3755.86,0
8741120,20:11:00,20:11:00,2456,11,,,,3987.95,
8741120,20:11:24,20:11:24,2457,12,,,,4157.51,0
8741120,20:11:54,20:11:54,2458,13,,,,4430.52,0
8741120,20:12:10,20:12:10,2459,14,,,,4555.72,0
8741120,20:12:43,20:12:43,2460,15,,,,4893.26,0
8741120,20:13:34,20:13:34,9713,16,,,,5251.15,0
8741120,20:14:34,20:14:34,2462,17,,,,5703.46,0
8741120,20:16:00,20:16:00,4182,18,,,,6360.98,
8741120,20:16:33,20:16:33,4183,19,,,,6523.39,0
8741120,20:17:10,20:17:10,4184,20,,,,6704.92,0
8741120,20:17:53,20:17:53,4185,21,,,,6995.2,0
8741120,20:18:37,20:18:37,4186,22,,,,7262.14,0
8741120,20:19:13,20:19:13,2366,23,,,,7490.38,0
8741120,20:19:31,20:19:31,2367,24,,,,7645.08,0
8741120,20:19:57,20:19:57,2368,25,,,,7850.89,0
8741120,20:20:41,20:20:41,2369,26,,,,8112.47,0
8741120,20:21:23,20:21:23,2370,27,,,,8432.65,0
8741120,20:22:00,20:22:00,820,28,,,,8684.67,
8741120,20:22:36,20:22:36,821,29,,,,8911.18,0
8741120,20:23:26,20:23:26,822,30,,,,9187.6,0
8741120,20:24:03,20:24:03,823,31,,,,9451.12,0
8741120,20:24:49,20:24:49,824,32,,,,9751.79,0
8741120,20:25:43,20:25:43,8679,33,,,,10022.44,0
8741120,20:26:03,20:26:03,826,34,,,,10144.13,0
8741120,20:26:35,20:26:35,827,35,,,,10344.63,0
8741120,20:26:55,20:26:55,150,36,,,,10488.79,0
8741120,20:27:27,20:27:27,151,37,,,,10698.14,0
8741120,20:27:56,20:27:56,152,38,,,,10881.62,0
8741120,20:28:23,20:28:23,9640,39,,,,11099.82,0
8741120,20:29:08,20:29:08,153,40,,,,11279.06,0
8741120,20:29:27,20:29:27,154,41,,,,11435.41,0
8741120,20:31:00,20:31:00,9642,42,,1,,12035.73,
8746070,11:15:00,11:15:00,9491,1,,,1,0,
8746070,11:15:35,11:15:35,8418,2,,,,302.68,0
8746070,11:16:24,11:16:24,795,3,,,,746.94,0
8746070,11:17:20,11:17:20,10750,4,,,,1211.3,0
8746070,11:17:55,11:17:55,1074,5,,,,1570.7,0
8746070,11:18:14,11:18:14,1075,6,,,,1829.4,0
8746070,11:19:18,11:19:18,1076,7,,,,2629.14,0
8746070,11:19:58,11:19:58,2453,8,,,,3098.04,0
8746070,11:20:31,11:20:31,2454,9,,,,3312.55,0
8746070,11:21:23,11:21:23,2455,10,,,,3755.86,0
8746070,11:22:00,11:22:00,2456,11,,,,3987.95,
8746070,11:22:29,11:22:29,2457,12,,,,4157.51,0
8746070,11:23:05,11:23:05,2458,13,,,,4430.52,0
8746070,11:23:25,11:23:25,2459,14,,,,4555.72,0
8746070,11:24:04,11:24:04,2460,15,,,,4893.26,0
8746070,11:25:04,11:25:04,9713,16,,,,5251.15,0
8746070,11:26:16,11:26:16,2462,17,,,,5703.46,0
8746070,11:28:00,11:28:00,4182,18,,,,6360.98,
8746070,11:28:33,11:28:33,4183,19,,,,6523.39,0
8746070,11:29:10,11:29:10,4184,20,,,,6704.92,0
8746070,11:29:53,11:29:53,4185,21,,,,6995.2,0
8746070,11:30:37,11:30:37,4186,22,,,,7262.14,0
8746070,11:31:13,11:31:13,2366,23,,,,7490.38,0
8746070,11:31:31,11:31:31,2367,24,,,,7645.08,0
8746070,11:31:57,11:31:57,2368,25,,,,7850.89,0
8746070,11:32:41,11:32:41,2369,26,,,,8112.47,0
8746070,11:33:23,11:33:23,2370,27,,,,8432.65,0
8746070,11:34:00,11:34:00,820,28,,,,8684.67,
8746070,11:34:40,11:34:40,821,29,,,,8911.18,0
8746070,11:35:36,11:35:36,822,30,,,,9187.6,0
8746070,11:36:17,11:36:17,823,31,,,,9451.12,0
8746070,11:37:08,11:37:08,824,32,,,,9751.79,0
8746070,11:38:08,11:38:08,8679,33,,,,10022.44,0
8746070,11:38:30,11:38:30,826,34,,,,10144.13,0
8746070,11:39:06,11:39:06,827,35,,,,10344.63,0
8746070,11:39:27,11:39:27,150,36,,,,10488.79,0
8746070,11:40:04,11:40:04,151,37,,,,10698.14,0
8746070,11:40:36,11:40:36,152,38,,,,10881.62,0
8746070,11:41:06,11:41:06,9640,39,,,,11099.82,0
8746070,11:41:55,11:41:55,153,40,,,,11279.06,0
8746070,11:42:17,11:42:17,154,41,,,,11435.41,0
8746070,11:44:00,11:44:00,9642,42,,1,,12035.73,
9257090,12:15:00,12:15:00,9491,1,,,1,0,
9257090,12:15:35,12:15:35,8418,2,,,,302.68,0
9257090,12:16:24,12:16:24,795,3,,,,746.94,0
9257090,12:17:20,12:17:20,10750,4,,,,1211.3,0
9257090,12:17:55,12:17:55,1074,5,,,,1570.7,0
9257090,12:18:14,12:18:14,1075,6,,,,1829.4,0
9257090,12:19:18,12:19:18,1076,7,,,,2629.14,0
9257090,12:19:58,12:19:58,2453,8,,,,3098.04,0
9257090,12:20:31,12:20:31,2454,9,,,,3312.55,0
9257090,12:21:23,12:21:23,2455,10,,,,3755.86,0
9257090,12:22:00,12:22:00,2456,11,,,,3987.95,
9257090,12:22:29,12:22:29,2457,12,,,,4157.51,0
9257090,12:23:05,12:23:05,2458,13,,,,4430.52,0
9257090,12:23:25,12:23:25,2459,14,,,,4555.72,0
9257090,12:24:04,12:24:04,2460,15,,,,4893.26,0
9257090,12:25:04,12:25:04,9713,16,,,,5251.15,0
9257090,12:26:16,12:26:16,2462,17,,,,5703.46,0
9257090,12:28:00,12:28:00,4182,18,,,,6360.98,
9257090,12:28:33,12:28:33,4183,19,,,,6523.39,0
9257090,12:29:10,12:29:10,4184,20,,,,6704.92,0
9257090,12:29:53,12:29:53,4185,21,,,,6995.2,0
9257090,12:30:37,12:30:37,4186,22,,,,7262.14,0
9257090,12:31:13,12:31:13,2366,23,,,,7490.38,0
9257090,12:31:31,12:31:31,2367,24,,,,7645.08,0
9257090,12:31:57,12:31:57,2368,25,,,,7850.89,0
9257090,12:32:41,12:32:41,2369,26,,,,8112.47,0
9257090,12:33:23,12:33:23,2370,27,,,,8432.65,0
9257090,12:34:00,12:34:00,820,28,,,,8684.67,
9257090,12:34:40,12:34:40,821,29,,,,8911.18,0
9257090,12:35:36,12:35:36,822,30,,,,9187.6,0
9257090,12:36:17,12:36:17,823,31,,,,9451.12,0
9257090,12:37:08,12:37:08,824,32,,,,9751.79,0
9257090,12:38:08,12:38:08,8679,33,,,,10022.44,0
9257090,12:38:30,12:38:30,826,34,,,,10144.13,0
9257090,12:39:06,12:39:06,827,35,,,,10344.63,0
9257090,12:39:27,12:39:27,150,36,,,,10488.79,0
9257090,12:40:04,12:40:04,151,37,,,,10698.14,0
9257090,12:40:36,12:40:36,152,38,,,,10881.62,0
9257090,12:41:06,12:41:06,9640,39,,,,11099.82,0
9257090,12:41:55,12:41:55,153,40,,,,11279.06,0
9257090,12:42:17,12:42:17,154,41,,,,11435.41,0
9257090,12:44:00,12:44:00,9642,42,,1,,12035.73,
927090,07:15:00,07:15:00,9491,1,,,1,0,
927090,07:15:30,07:15:30,8418,2,,,,302.68,0
927090,07:16:12,07:16:12,795,3,,,,746.94,0
927090,07:17:00,07:17:00,10750,4,,,,1211.3,0
927090,07:17:30,07:17:30,1074,5,,,,1570.7,0
927090,07:17:46,07:17:46,1075,6,,,,1829.4,0
927090,07:18:41,07:18:41,1076,7,,,,2629.14,0
927090,07:19:16,07:19:16,2453,8,,,,3098.04,0
927090,07:19:43,07:19:43,2454,9,,,,3312.55,0
927090,07:20:28,07:20:28,2455,10,,,,3755.86,0
927090,07:21:00,07:21:00,2456,11,,,,3987.95,
927090,07:21:24,07:21:24,2457,12,,,,4157.51,0
927090,07:21:54,07:21:54,2458,13,,,,4430.52,0
927090,07:22:10,07:22:10,2459,14,,,,4555.72,0
927090,07:22:43,07:22:43,2460,15,,,,4893.26,0
927090,07:23:34,07:23:34,9713,16,,,,5251.15,0
927090,07:24:34,07:24:34,2462,17,,,,5703.46,0
927090,07:26:00,07:26:00,4182,18,,,,6360.98,
927090,07:26:28,07:26:28,4183,19,,,,6523.39,0
927090,07:26:58,07:26:58,4184,20,,,,6704.92,0
927090,07:27:34,07:27:34,4185,21,,,,6995.2,0
927090,07:28:11,07:28:11,4186,22,,,,7262.14,0
927090,07:28:40,07:28:40,2366,23,,,,7490.38,0
927090,07:28:56,07:28:56,2367,24,,,,7645.08,0
927090,07:29:17,07:29:17,2368,25,,,,7850.89,0
927090,07:29:54,07:29:54,2369,26,,,,8112.47,0
927090,07:30:29,07:30:29,2370,27,,,,8432.65,0
927090,07:31:00,07:31:00,820,28,,,,8684.67,
927090,07:31:36,07:31:36,821,29,,,,8911.18,0
927090,07:32:26,07:32:26,822,30,,,,9187.6,0
927090,07:33:03,07:33:03,823,31,,,,9451.12,0
927090,07:33:49,07:33:49,824,32,,,,9751.79,0
927090,07:34:43,07:34:43,8679,33,,,,10022.44,0
927090,07:35:03,07:35:03,826,34,,,,10144.13,0
927090,07:35:35,07:35:35,827,35,,,,10344.63,0
927090,07:35:55,07:35:55,150,36,,,,10488.79,0
927090,07:36:27,07:36:27,151,37,,,,10698.14,0
927090,07:36:56,07:36:56,152,38,,,,10881.62,0
927090,07:37:23,07:37:23,9640,39,,,,11099.82,0
927090,07:38:08,07:38:08,153,40,,,,11279.06,0
927090,07:38:27,07:38:27,154,41,,,,11435.41,0
927090,07:40:00,07:40:00,9642,42,,1,,12035.73,
9721070,10:15:00,10:15:00,9491,1,,,1,0,
9721070,10:15:30,10:15:30,8418,2,,,,302.68,0
9721070,10:16:12,10:16:12,795,3,,,,746.94,0
9721070,10:17:00,10:17:00,10750,4,,,,1211.3,0
9721070,10:17:30,10:17:30,1074,5,,,,1570.7,0
9721070,10:17:46,10:17:46,1075,6,,,,1829.4,0
9721070,10:18:41,10:18:41,1076,7,,,,2629.14,0
9721070,10:19:16,10:19:16,2453,8,,,,3098.04,0
9721070,10:19:43,10:19:43,2454,9,,,,3312.55,0
9721070,10:20:28,10:20:28,2455,10,,,,3755.86,0
9721070,10:21:00,10:21:00,2456,11,,,,3987.95,
9721070,10:21:29,10:21:29,2457,12,,,,4157.51,0
9721070,10:22:05,10:22:05,2458,13,,,,4430.52,0
9721070,10:22:25,10:22:25,2459,14,,,,4555.72,0
9721070,10:23:04,10:23:04,2460,15,,,,4893.26,0
9721070,10:24:04,10:24:04,9713,16,,,,5251.15,0
9721070,10:25:16,10:25:16,2462,17,,,,5703.46,0
9721070,10:27:00,10:27:00,4182,18,,,,6360.98,
9721070,10:27:33,10:27:33,4183,19,,,,6523.39,0
9721070,10:28:10,10:28:10,4184,20,,,,6704.92,0
9721070,10:28:53,10:28:53,4185,21,,,,6995.2,0
9721070,10:29:37,10:29:37,4186,22,,,,7262.14,0
9721070,10:30:13,10:30:13,2366,23,,,,7490.38,0
9721070,10:30:31,10:30:31,2367,24,,,,7645.08,0
9721070,10:30:57,10:30:57,2368,25,,,,7850.89,0
9721070,10:31:41,10:31:41,2369,26,,,,8112.47,0
9721070,10:32:23,10:32:23,2370,27,,,,8432.65,0
9721070,10:33:00,10:33:00,820,28,,,,8684.67,
9721070,10:33:36,10:33:36,821,29,,,,8911.18,0
9721070,10:34:26,10:34:26,822,30,,,,9187.6,0
9721070,10:35:03,10:35:03,823,31,,,,9451.12,0
9721070,10:35:49,10:35:49,824,32,,,,9751.79,0
9721070,10:36:43,10:36:43,8679,33,,,,10022.44,0
9721070,10:37:03,10:37:03,826,34,,,,10144.13,0
9721070,10:37:35,10:37:35,827,35,,,,10344.63,0
9721070,10:37:55,10:37:55,150,36,,,,10488.79,0
9721070,10:38:27,10:38:27,151,37,,,,10698.14,0
9721070,10:38:56,10:38:56,152,38,,,,10881.62,0
9721070,10:39:23,10:39:23,9640,39,,,,11099.82,0
9721070,10:40:08,10:40:08,153,40,,,,11279.06,0
9721070,10:40:27,10:40:27,154,41,,,,11435.41,0
9721070,10:42:00,10:42:00,9642,42,,1,,12035.73,
10025010,11:25:00,11:25:00,7091,1,,,1,0,
10025010,11:26:31,11:26:31,9503,2,,,,639.9,0
10025010,11:27:16,11:27:16,23,3,,,,908.44,0
10025010,11:28:07,11:28:07,24,4,,,,1287.55,0
10025010,11:28:54,11:28:54,26,5,,,,1629.5,0
10025010,11:29:39,11:29:39,764,6,,,,1960.72,0
10025010,11:29:56,11:29:56,765,7,,,,2078.73,0
10025010,11:30:50,11:30:50,766,8,,,,2353.58,0
10025010,11:31:39,11:31:39,767,9,,,,2718.78,0
10025010,11:32:22,11:32:22,768,10,,,,2939.84,0
10025010,11:32:58,11:32:58,769,11,,,,3160.56,0
10025010,11:33:33,11:33:33,770,12,,,,3391.03,0
10025010,11:34:00,11:34:00,9638,13,,,,3534.1,
10025010,11:34:28,11:34:28,2401,14,,,,3725.29,0
10025010,11:35:01,11:35:01,2402,15,,,,3951.97,0
10025010,11:35:48,11:35:48,2403,16,,,,4234.99,0
10025010,11:36:17,11:36:17,2404,17,,,,4431.94,0
10025010,11:36:39,11:36:39,2405,18,,,,4594.84,0
10025010,11:37:03,11:37:03,4209,19,,,,4771.58,0
10025010,11:37:26,11:37:26,9634,20,,,,4890.45,0
10025010,11:38:20,11:38:20,4211,21,,,,5181.4,0
10025010,11:38:55,11:38:55,4212,22,,,,5408.24,0
10025010,11:39:26,11:39:26,4213,23,,,,5569.84,0
10025010,11:40:00,11:40:00,4214,24,,,,5731.51,
10025010,11:40:17,11:40:17,10575,25,,,,5877.32,0
10025010,11:41:40,11:41:40,2486,26,,,,6415.3,0
10025010,11:42:51,11:42:51,2487,27,,,,6866.29,0
10025010,11:43:55,11:43:55,2488,28,,,,7265.72,0
10025010,11:44:32,11:44:32,2489,29,,,,7569.76,0
10025010,11:45:00,11:45:00,2490,30,,,,7801.18,0
10025010,11:46:00,11:46:00,2491,31,,,,8172.76,
10025010,11:46:43,11:46:43,2492,32,,,,8420.38,0
10025010,11:47:43,11:47:43,2493,33,,,,8839.33,0
10025010,11:48:12,11:48:12,2494,34,,,,9022.2,0
10025010,11:49:17,11:49:17,1064,35,,,,9471.03,0
10025010,11:50:37,11:50:37,1065,36,,,,10272.17,0
10025010,11:51:05,11:51:05,790,37,,,,10542.46,0
10025010,11:51:40,11:51:40,10749,38,,,,10871.66,0
10025010,11:52:34,11:52:34,792,39,,,,11402.05,0
10025010,11:53:35,11:53:35,793,40,,,,11860.91,0
10025010,11:54:00,11:54:00,464,41,,1,,12106.84,
10025120,11:25:00,11:25:00,7091,1,,,1,0,
10025120,11:26:31,11:26:31,9503,2,,,,639.9,0
10025120,11:27:16,11:27:16,23,3,,,,908.44,0
10025120,11:28:07,11:28:07,24,4,,,,1287.55,0
10025120,11:28:54,11:28:54,26,5,,,,1629.5,0
10025120,11:29:39,11:29:39,764,6,,,,1960.72,0
10025120,11:29:56,11:29:56,765,7,,,,2078.73,0
10025120,11:30:50,11:30:50,766,8,,,,2353.58,0
10025120,11:31:39,11:31:39,767,9,,,,2718.78,0
10025120,11:32:22,11:32:22,768,10,,,,2939.84,0
10025120,11:32:58,11:32:58,769,11,,,,3160.56,0
10025120,11:33:33,11:33:33,770,12,,,,3391.03,0
10025120,11:34:00,11:34:00,9638,13,,,,3534.1,
10025120,11:34:28,11:34:28,2401,14,,,,3725.29,0
10025120,11:35:01,11:35:01,2402,15,,,,3951.97,0
10025120,11:35:48,11:35:48,2403,16,,,,4234.99,0
10025120,11:36:17,11:36:17,2404,17,,,,4431.94,0
10025120,11:36:39,11:36:39,2405,18,,,,4594.84,0
10025120,11:37:03,11:37:03,4209,19,,,,4771.58,0
10025120,11:37:26,11:37:26,9634,20,,,,4890.45,0
10025120,11:38:20,11:38:20,4211,21,,,,5181.4,0
10025120,11:38:55,11:38:55,4212,22,,,,5408.24,0
10025120,11:39:26,11:39:26,4213,23,,,,5569.84,0
10025120,11:40:00,11:40:00,4214,24,,,,5731.51,
10025120,11:40:17,11:40:17,10575,25,,,,5877.32,0
10025120,11:41:40,11:41:40,2486,26,,,,6415.3,0
10025120,11:42:51,11:42:51,2487,27,,,,6866.29,0
10025120,11:43:55,11:43:55,2488,28,,,,7265.72,0
10025120,11:44:32,11:44:32,2489,29,,,,7569.76,0
10025120,11:45:00,11:45:00,2490,30,,,,7801.18,0
10025120,11:46:00,11:46:00,2491,31,,,,8172.76,
10025120,11:46:43,11:46:43,2492,32,,,,8420.38,0
10025120,11:47:43,11:47:43,2493,33,,,,8839.33,0
10025120,11:48:12,11:48:12,2494,34,,,,9022.2,0
10025120,11:49:17,11:49:17,1064,35,,,,9471.03,0
10025120,11:50:37,11:50:37,1065,36,,,,10272.17,0
10025120,11:51:05,11:51:05,790,37,,,,10542.46,0
10025120,11:51:40,11:51:40,10749,38,,,,10871.66,0
10025120,11:52:34,11:52:34,792,39,,,,11402.05,0
10025120,11:53:35,11:53:35,793,40,,,,11860.91,0
10025120,11:54:00,11:54:00,464,41,,1,,12106.84,
10061020,22:53:00,22:53:00,7091,1,,,1,0,
10061020,22:54:52,22:54:52,9503,2,,,,639.9,0
10061020,22:55:47,22:55:47,23,3,,,,908.44,0
10061020,22:56:49,22:56:49,24,4,,,,1287.55,0
10061020,22:57:46,22:57:46,26,5,,,,1629.5,0
10061020,22:58:41,22:58:41,764,6,,,,1960.72,0
10061020,22:59:02,22:59:02,765,7,,,,2078.73,0
10061020,23:00:08,23:00:08,766,8,,,,2353.58,0
10061020,23:01:08,23:01:08,767,9,,,,2718.78,0
10061020,23:02:00,23:02:00,768,10,,,,2939.84,0
10061020,23:02:44,23:02:44,769,11,,,,3160.56,0
10061020,23:03:27,23:03:27,770,12,,,,3391.03,0
10061020,23:04:00,23:04:00,9638,13,,,,3534.1,
10061020,23:04:23,23:04:23,2401,14,,,,3725.29,0
10061020,23:04:51,23:04:51,2402,15,,,,3951.97,0
10061020,23:05:30,23:05:30,2403,16,,,,4234.99,0
10061020,23:05:54,23:05:54,2404,17,,,,4431.94,0
10061020,23:06:12,23:06:12,2405,18,,,,4594.84,0
10061020,23:06:32,23:06:32,4209,19,,,,4771.58,0
10061020,23:06:52,23:06:52,9634,20,,,,4890.45,0
10061020,23:07:37,23:07:37,4211,21,,,,5181.4,0
10061020,23:08:06,23:08:06,4212,22,,,,5408.24,0
10061020,23:08:32,23:08:32,4213,23,,,,5569.84,0
10061020,23:09:00,23:09:00,4214,24,,,,5731.51,
10061020,23:09:11,23:09:11,10575,25,,,,5877.32,0
10061020,23:10:07,23:10:07,2486,26,,,,6415.3,0
10061020,23:10:54,23:10:54,2487,27,,,,6866.29,0
10061020,23:11:36,23:11:36,2488,28,,,,7265.72,0
10061020,23:12:01,23:12:01,2489,29,,,,7569.76,0
10061020,23:12:20,23:12:20,2490,30,,,,7801.18,0
10061020,23:13:00,23:13:00,2491,31,,,,8172.76,
10061020,23:13:43,23:13:43,2492,32,,,,8420.38,0
10061020,23:14:43,23:14:43,2493,33,,,,8839.33,0
10061020,23:15:12,23:15:12,2494,34,,,,9022.2,0
10061020,23:16:17,23:16:17,1064,35,,,,9471.03,0
10061020,23:17:37,23:17:37,1065,36,,,,10272.17,0
10061020,23:18:05,23:18:05,790,37,,,,10542.46,0
10061020,23:18:40,23:18:40,10749,38,,,,10871.66,0
10061020,23:19:34,23:19:34,792,39,,,,11402.05,0
10061020,23:20:35,23:20:35,793,40,,,,11860.91,0
10061020,23:21:00,23:21:00,464,41,,1,,12106.84,
10061030,22:53:00,22:53:00,7091,1,,,1,0,
10061030,22:54:52,22:54:52,9503,2,,,,639.9,0
10061030,22:55:47,22:55:47,23,3,,,,908.44,0
10061030,22:56:49,22:56:49,24,4,,,,1287.55,0
10061030,22:57:46,22:57:46,26,5,,,,1629.5,0
10061030,22:58:41,22:58:41,764,6,,,,1960.72,0
10061030,22:59:02,22:59:02,765,7,,,,2078.73,0
10061030,23:00:08,23:00:08,766,8,,,,2353.58,0
10061030,23:01:08,23:01:08,767,9,,,,2718.78,0
10061030,23:02:00,23:02:00,768,10,,,,2939.84,0
10061030,23:02:44,23:02:44,769,11,,,,3160.56,0
10061030,23:03:27,23:03:27,770,12,,,,3391.03,0
10061030,23:04:00,23:04:00,9638,13,,,,3534.1,
10061030,23:04:23,23:04:23,2401,14,,,,3725.29,0
10061030,23:04:51,23:04:51,2402,15,,,,3951.97,0
10061030,23:05:30,23:05:30,2403,16,,,,4234.99,0
10061030,23:05:54,23:05:54,2404,17,,,,4431.94,0
10061030,23:06:12,23:06:12,2405,18,,,,4594.84,0
10061030,23:06:32,23:06:32,4209,19,,,,4771.58,0
10061030,23:06:52,23:06:52,9634,20,,,,4890.45,0
10061030,23:07:37,23:07:37,4211,21,,,,5181.4,0
10061030,23:08:06,23:08:06,4212,22,,,,5408.24,0
10061030,23:08:32,23:08:32,4213,23,,,,5569.84,0
10061030,23:09:00,23:09:00,4214,24,,,,5731.51,
10061030,23:09:11,23:09:11,10575,25,,,,5877.32,0
10061030,23:10:07,23:10:07,2486,26,,,,6415.3,0
10061030,23:10:54,23:10:54,2487,27,,,,6866.29,0
10061030,23:11:36,23:11:36,2488,28,,,,7265.72,0
10061030,23:12:01,23:12:01,2489,29,,,,7569.76,0
10061030,23:12:20,23:12:20,2490,30,,,,7801.18,0
10061030,23:13:00,23:13:00,2491,31,,,,8172.76,
10061030,23:13:43,23:13:43,2492,32,,,,8420.38,0
10061030,23:14:43,23:14:43,2493,33,,,,8839.33,0
10061030,23:15:12,23:15:12,2494,34,,,,9022.2,0
10061030,23:16:17,23:16:17,1064,35,,,,9471.03,0
10061030,23:17:37,23:17:37,1065,36,,,,10272.17,0
10061030,23:18:05,23:18:05,790,37,,,,10542.46,0
10061030,23:18:40,23:18:40,10749,38,,,,10871.66,0
10061030,23:19:34,23:19:34,792,39,,,,11402.05,0
10061030,23:20:35,23:20:35,793,40,,,,11860.91,0
10061030,23:21:00,23:21:00,464,41,,1,,12106.84,
10061040,22:53:00,22:53:00,7091,1,,,1,0,
10061040,22:54:52,22:54:52,9503,2,,,,639.9,0
10061040,22:55:47,22:55:47,23,3,,,,908.44,0
10061040,22:56:49,22:56:49,24,4,,,,1287.55,0
10061040,22:57:46,22:57:46,26,5,,,,1629.5,0
10061040,22:58:41,22:58:41,764,6,,,,1960.72,0
10061040,22:59:02,22:59:02,765,7,,,,2078.73,0
10061040,23:00:08,23:00:08,766,8,,,,2353.58,0
10061040,23:01:08,23:01:08,767,9,,,,2718.78,0
10061040,23:02:00,23:02:00,768,10,,,,2939.84,0
10061040,23:02:44,23:02:44,769,11,,,,3160.56,0
10061040,23:03:27,23:03:27,770,12,,,,3391.03,0
10061040,23:04:00,23:04:00,9638,13,,,,3534.1,
10061040,23:04:23,23:04:23,2401,14,,,,3725.29,0
10061040,23:04:51,23:04:51,2402,15,,,,3951.97,0
10061040,23:05:30,23:05:30,2403,16,,,,4234.99,0
10061040,23:05:54,23:05:54,2404,17,,,,4431.94,0
10061040,23:06:12,23:06:12,2405,18,,,,4594.84,0
10061040,23:06:32,23:06:32,4209,19,,,,4771.58,0
10061040,23:06:52,23:06:52,9634,20,,,,4890.45,0
10061040,23:07:37,23:07:37,4211,21,,,,5181.4,0
10061040,23:08:06,23:08:06,4212,22,,,,5408.24,0
10061040,23:08:32,23:08:32,4213,23,,,,5569.84,0
10061040,23:09:00,23:09:00,4214,24,,,,5731.51,
10061040,23:09:11,23:09:11,10575,25,,,,5877.32,0
10061040,23:10:07,23:10:07,2486,26,,,,6415.3,0
10061040,23:10:54,23:10:54,2487,27,,,,6866.29,0
10061040,23:11:36,23:11:36,2488,28,,,,7265.72,0
10061040,23:12:01,23:12:01,2489,29,,,,7569.76,0
10061040,23:12:20,23:12:20,2490,30,,,,7801.18,0
10061040,23:13:00,23:13:00,2491,31,,,,8172.76,
10061040,23:13:43,23:13:43,2492,32,,,,8420.38,0
10061040,23:14:43,23:14:43,2493,33,,,,8839.33,0
10061040,23:15:12,23:15:12,2494,34,,,,9022.2,0
10061040,23:16:17,23:16:17,1064,35,,,,9471.03,0
10061040,23:17:37,23:17:37,1065,36,,,,10272.17,0
10061040,23:18:05,23:18:05,790,37,,,,10542.46,0
10061040,23:18:40,23:18:40,10749,38,,,,10871.66,0
10061040,23:19:34,23:19:34,792,39,,,,11402.05,0
10061040,23:20:35,23:20:35,793,40,,,,11860.91,0
10061040,23:21:00,23:21:00,464,41,,1,,12106.84,
10061050,22:53:00,22:53:00,7091,1,,,1,0,
10061050,22:54:52,22:54:52,9503,2,,,,639.9,0
10061050,22:55:47,22:55:47,23,3,,,,908.44,0
10061050,22:56:49,22:56:49,24,4,,,,1287.55,0
10061050,22:57:46,22:57:46,26,5,,,,1629.5,0
10061050,22:58:41,22:58:41,764,6,,,,1960.72,0
10061050,22:59:02,22:59:02,765,7,,,,2078.73,0
10061050,23:00:08,23:00:08,766,8,,,,2353.58,0
10061050,23:01:08,23:01:08,767,9,,,,2718.78,0
10061050,23:02:00,23:02:00,768,10,,,,2939.84,0
10061050,23:02:44,23:02:44,769,11,,,,3160.56,0
10061050,23:03:27,23:03:27,770,12,,,,3391.03,0
10061050,23:04:00,23:04:00,9638,13,,,,3534.1,
10061050,23:04:23,23:04:23,2401,14,,,,3725.29,0
10061050,23:04:51,23:04:51,2402,15,,,,3951.97,0
10061050,23:05:30,23:05:30,2403,16,,,,4234.99,0
10061050,23:05:54,23:05:54,2404,17,,,,4431.94,0
10061050,23:06:12,23:06:12,2405,18,,,,4594.84,0
10061050,23:06:32,23:06:32,4209,19,,,,4771.58,0
10061050,23:06:52,23:06:52,9634,20,,,,4890.45,0
10061050,23:07:37,23:07:37,4211,21,,,,5181.4,0
10061050,23:08:06,23:08:06,4212,22,,,,5408.24,0
10061050,23:08:32,23:08:32,4213,23,,,,5569.84,0
10061050,23:09:00,23:09:00,4214,24,,,,5731.51,
10061050,23:09:11,23:09:11,10575,25,,,,5877.32,0
10061050,23:10:07,23:10:07,2486,26,,,,6415.3,0
10061050,23:10:54,23:10:54,2487,27,,,,6866.29,0
10061050,23:11:36,23:11:36,2488,28,,,,7265.72,0
10061050,23:12:01,23:12:01,2489,29,,,,7569.76,0
10061050,23:12:20,23:12:20,2490,30,,,,7801.18,0
10061050,23:13:00,23:13:00,2491,31,,,,8172.76,
10061050,23:13:43,23:13:43,2492,32,,,,8420.38,0
10061050,23:14:43,23:14:43,2493,33,,,,8839.33,0
10061050,23:15:12,23:15:12,2494,34,,,,9022.2,0
10061050,23:16:17,23:16:17,1064,35,,,,9471.03,0
10061050,23:17:37,23:17:37,1065,36,,,,10272.17,0
10061050,23:18:05,23:18:05,790,37,,,,10542.46,0
10061050,23:18:40,23:18:40,10749,38,,,,10871.66,0
10061050,23:19:34,23:19:34,792,39,,,,11402.05,0
10061050,23:20:35,23:20:35,793,40,,,,11860.91,0
10061050,23:21:00,23:21:00,464,41,,1,,12106.84,
10061060,22:53:00,22:53:00,7091,1,,,1,0,
10061060,22:54:52,22:54:52,9503,2,,,,639.9,0
10061060,22:55:47,22:55:47,23,3,,,,908.44,0
10061060,22:56:49,22:56:49,24,4,,,,1287.55,0
10061060,22:57:46,22:57:46,26,5,,,,1629.5,0
10061060,22:58:41,22:58:41,764,6,,,,1960.72,0
10061060,22:59:02,22:59:02,765,7,,,,2078.73,0
10061060,23:00:08,23:00:08,766,8,,,,2353.58,0
10061060,23:01:08,23:01:08,767,9,,,,2718.78,0
10061060,23:02:00,23:02:00,768,10,,,,2939.84,0
10061060,23:02:44,23:02:44,769,11,,,,3160.56,0
10061060,23:03:27,23:03:27,770,12,,,,3391.03,0
10061060,23:04:00,23:04:00,9638,13,,,,3534.1,
10061060,23:04:23,23:04:23,2401,14,,,,3725.29,0
10061060,23:04:51,23:04:51,2402,15,,,,3951.97,0
10061060,23:05:30,23:05:30,2403,16,,,,4234.99,0
10061060,23:05:54,23:05:54,2404,17,,,,4431.94,0
10061060,23:06:12,23:06:12,2405,18,,,,4594.84,0
10061060,23:06:32,23:06:32,4209,19,,,,4771.58,0
10061060,23:06:52,23:06:52,9634,20,,,,4890.45,0
10061060,23:07:37,23:07:37,4211,21,,,,5181.4,0
10061060,23:08:06,23:08:06,4212,22,,,,5408.24,0
10061060,23:08:32,23:08:32,4213,23,,,,5569.84,0
10061060,23:09:00,23:09:00,4214,24,,,,5731.51,
10061060,23:09:11,23:09:11,10575,25,,,,5877.32,0
10061060,23:10:07,23:10:07,2486,26,,,,6415.3,0
10061060,23:10:54,23:10:54,2487,27,,,,6866.29,0
10061060,23:11:36,23:11:36,2488,28,,,,7265.72,0
10061060,23:12:01,23:12:01,2489,29,,,,7569.76,0
10061060,23:12:20,23:12:20,2490,30,,,,7801.18,0
10061060,23:13:00,23:13:00,2491,31,,,,8172.76,
10061060,23:13:43,23:13:43,2492,32,,,,8420.38,0
10061060,23:14:43,23:14:43,2493,33,,,,8839.33,0
10061060,23:15:12,23:15:12,2494,34,,,,9022.2,0
10061060,23:16:17,23:16:17,1064,35,,,,9471.03,0
10061060,23:17:37,23:17:37,1065,36,,,,10272.17,0
10061060,23:18:05,23:18:05,790,37,,,,10542.46,0
10061060,23:18:40,23:18:40,10749,38,,,,10871.66,0
10061060,23:19:34,23:19:34,792,39,,,,11402.05,0
10061060,23:20:35,23:20:35,793,40,,,,11860.91,0
10061060,23:21:00,23:21:00,464,41,,1,,12106.84,
10320080,11:25:00,11:25:00,7091,1,,,1,0,
10320080,11:26:31,11:26:31,9503,2,,,,639.9,0
10320080,11:27:16,11:27:16,23,3,,,,908.44,0
10320080,11:28:07,11:28:07,24,4,,,,1287.55,0
10320080,11:28:54,11:28:54,26,5,,,,1629.5,0
10320080,11:29:39,11:29:39,764,6,,,,1960.72,0
10320080,11:29:56,11:29:56,765,7,,,,2078.73,0
10320080,11:30:50,11:30:50,766,8,,,,2353.58,0
10320080,11:31:39,11:31:39,767,9,,,,2718.78,0
10320080,11:32:22,11:32:22,768,10,,,,2939.84,0
10320080,11:32:58,11:32:58,769,11,,,,3160.56,0
10320080,11:33:33,11:33:33,770,12,,,,3391.03,0
10320080,11:34:00,11:34:00,9638,13,,,,3534.1,
10320080,11:34:28,11:34:28,2401,14,,,,3725.29,0
10320080,11:35:01,11:35:01,2402,15,,,,3951.97,0
10320080,11:35:48,11:35:48,2403,16,,,,4234.99,0
10320080,11:36:17,11:36:17,2404,17,,,,4431.94,0
10320080,11:36:39,11:36:39,2405,18,,,,4594.84,0
10320080,11:37:03,11:37:03,4209,19,,,,4771.58,0
10320080,11:37:26,11:37:26,9634,20,,,,4890.45,0
10320080,11:38:20,11:38:20,4211,21,,,,5181.4,0
10320080,11:38:55,11:38:55,4212,22,,,,5408.24,0
10320080,11:39:26,11:39:26,4213,23,,,,5569.84,0
10320080,11:40:00,11:40:00,4214,24,,,,5731.51,
10320080,11:40:17,11:40:17,10575,25,,,,5877.32,0
10320080,11:41:40,11:41:40,2486,26,,,,6415.3,0
10320080,11:42:51,11:42:51,2487,27,,,,6866.29,0
10320080,11:43:55,11:43:55,2488,28,,,,7265.72,0
10320080,11:44:32,11:44:32,2489,29,,,,7569.76,0
10320080,11:45:00,11:45:00,2490,30,,,,7801.18,0
10320080,11:46:00,11:46:00,2491,31,,,,8172.76,
10320080,11:46:43,11:46:43,2492,32,,,,8420.38,0
10320080,11:47:43,11:47:43,2493,33,,,,8839.33,0
10320080,11:48:12,11:48:12,2494,34,,,,9022.2,0
10320080,11:49:17,11:49:17,1064,35,,,,9471.03,0
10320080,11:50:37,11:50:37,1065,36,,,,10272.17,0
10320080,11:51:05,11:51:05,790,37,,,,10542.46,0
10320080,11:51:40,11:51:40,10749,38,,,,10871.66,0
10320080,11:52:34,11:52:34,792,39,,,,11402.05,0
10320080,11:53:35,11:53:35,793,40,,,,11860.91,0
10320080,11:54:00,11:54:00,464,41,,1,,12106.84,
10320100,11:25:00,11:25:00,7091,1,,,1,0,
10320100,11:26:31,11:26:31,9503,2,,,,639.9,0
10320100,11:27:16,11:27:16,23,3,,,,908.44,0
10320100,11:28:07,11:28:07,24,4,,,,1287.55,0
10320100,11:28:54,11:28:54,26,5,,,,1629.5,0
10320100,11:29:39,11:29:39,764,6,,,,1960.72,0
10320100,11:29:56,11:29:56,765,7,,,,2078.73,0
10320100,11:30:50,11:30:50,766,8,,,,2353.58,0
10320100,11:31:39,11:31:39,767,9,,,,2718.78,0
10320100,11:32:22,11:32:22,768,10,,,,2939.84,0
10320100,11:32:58,11:32:58,769,11,,,,3160.56,0
10320100,11:33:33,11:33:33,770,12,,,,3391.03,0
10320100,11:34:00,11:34:00,9638,13,,,,3534.1,
10320100,11:34:28,11:34:28,2401,14,,,,3725.29,0
10320100,11:35:01,11:35:01,2402,15,,,,3951.97,0
10320100,11:35:48,11:35:48,2403,16,,,,4234.99,0
10320100,11:36:17,11:36:17,2404,17,,,,4431.94,0
10320100,11:36:39,11:36:39,2405,18,,,,4594.84,0
10320100,11:37:03,11:37:03,4209,19,,,,4771.58,0
10320100,11:37:26,11:37:26,9634,20,,,,4890.45,0
10320100,11:38:20,11:38:20,4211,21,,,,5181.4,0
10320100,11:38:55,11:38:55,4212,22,,,,5408.24,0
10320100,11:39:26,11:39:26,4213,23,,,,5569.84,0
10320100,11:40:00,11:40:00,4214,24,,,,5731.51,
10320100,11:40:17,11:40:17,10575,25,,,,5877.32,0
10320100,11:41:40,11:41:40,2486,26,,,,6415.3,0
10320100,11:42:51,11:42:51,2487,27,,,,6866.29,0
10320100,11:43:55,11:43:55,2488,28,,,,7265.72,0
10320100,11:44:32,11:44:32,2489,29,,,,7569.76,0
10320100,11:45:00,11:45:00,2490,30,,,,7801.18,0
10320100,11:46:00,11:46:00,2491,31,,,,8172.76,
10320100,11:46:43,11:46:43,2492,32,,,,8420.38,0
10320100,11:47:43,11:47:43,2493,33,,,,8839.33,0
10320100,11:48:12,11:48:12,2494,34,,,,9022.2,0
10320100,11:49:17,11:49:17,1064,35,,,,9471.03,0
10320100,11:50:37,11:50:37,1065,36,,,,10272.17,0
10320100,11:51:05,11:51:05,790,37,,,,10542.46,0
10320100,11:51:40,11:51:40,10749,38,,,,10871.66,0
10320100,11:52:34,11:52:34,792,39,,,,11402.05,0
10320100,11:53:35,11:53:35,793,40,,,,11860.91,0
10320100,11:54:00,11:54:00,464,41,,1,,12106.84,
10320110,11:25:00,11:25:00,7091,1,,,1,0,
10320110,11:26:31,11:26:31,9503,2,,,,639.9,0
10320110,11:27:16,11:27:16,23,3,,,,908.44,0
10320110,11:28:07,11:28:07,24,4,,,,1287.55,0
10320110,11:28:54,11:28:54,26,5,,,,1629.5,0
10320110,11:29:39,11:29:39,764,6,,,,1960.72,0
10320110,11:29:56,11:29:56,765,7,,,,2078.73,0
10320110,11:30:50,11:30:50,766,8,,,,2353.58,0
10320110,11:31:39,11:31:39,767,9,,,,2718.78,0
10320110,11:32:22,11:32:22,768,10,,,,2939.84,0
10320110,11:32:58,11:32:58,769,11,,,,3160.56,0
10320110,11:33:33,11:33:33,770,12,,,,3391.03,0
10320110,11:34:00,11:34:00,9638,13,,,,3534.1,
10320110,11:34:28,11:34:28,2401,14,,,,3725.29,0
10320110,11:35:01,11:35:01,2402,15,,,,3951.97,0
10320110,11:35:48,11:35:48,2403,16,,,,4234.99,0
10320110,11:36:17,11:36:17,2404,17,,,,4431.94,0
10320110,11:36:39,11:36:39,2405,18,,,,4594.84,0
10320110,11:37:03,11:37:03,4209,19,,,,4771.58,0
10320110,11:37:26,11:37:26,9634,20,,,,4890.45,0
10320110,11:38:20,11:38:20,4211,21,,,,5181.4,0
10320110,11:38:55,11:38:55,4212,22,,,,5408.24,0
10320110,11:39:26,11:39:26,4213,23,,,,5569.84,0
10320110,11:40:00,11:40:00,4214,24,,,,5731.51,
10320110,11:40:17,11:40:17,10575,25,,,,5877.32,0
10320110,11:41:40,11:41:40,2486,26,,,,6415.3,0
10320110,11:42:51,11:42:51,2487,27,,,,6866.29,0
10320110,11:43:55,11:43:55,2488,28,,,,7265.72,0
10320110,11:44:32,11:44:32,2489,29,,,,7569.76,0
10320110,11:45:00,11:45:00,2490,30,,,,7801.18,0
10320110,11:46:00,11:46:00,2491,31,,,,8172.76,
10320110,11:46:43,11:46:43,2492,32,,,,8420.38,0
10320110,11:47:43,11:47:43,2493,33,,,,8839.33,0
10320110,11:48:12,11:48:12,2494,34,,,,9022.2,0
10320110,11:49:17,11:49:17,1064,35,,,,9471.03,0
10320110,11:50:37,11:50:37,1065,36,,,,10272.17,0
10320110,11:51:05,11:51:05,790,37,,,,10542.46,0
10320110,11:51:40,11:51:40,10749,38,,,,10871.66,0
10320110,11:52:34,11:52:34,792,39,,,,11402.05,0
10320110,11:53:35,11:53:35,793,40,,,,11860.91,0
10320110,11:54:00,11:54:00,464,41,,1,,12106.84,
10367070,19:06:00,19:06:00,7091,1,,,1,0,
10367070,19:07:21,19:07:21,9503,2,,,,639.9,0
10367070,19:08:01,19:08:01,23,3,,,,908.44,0
10367070,19:08:46,19:08:46,24,4,,,,1287.55,0
10367070,19:09:28,19:09:28,26,5,,,,1629.5,0
10367070,19:10:08,19:10:08,764,6,,,,1960.72,0
10367070,19:10:23,19:10:23,765,7,,,,2078.73,0
10367070,19:11:11,19:11:11,766,8,,,,2353.58,0
10367070,19:11:55,19:11:55,767,9,,,,2718.78,0
10367070,19:12:33,19:12:33,768,10,,,,2939.84,0
10367070,19:13:05,19:13:05,769,11,,,,3160.56,0
10367070,19:13:36,19:13:36,770,12,,,,3391.03,0
10367070,19:14:00,19:14:00,9638,13,,,,3534.1,
10367070,19:14:33,19:14:33,2401,14,,,,3725.29,0
10367070,19:15:11,19:15:11,2402,15,,,,3951.97,0
10367070,19:16:07,19:16:07,2403,16,,,,4234.99,0
10367070,19:16:40,19:16:40,2404,17,,,,4431.94,0
10367070,19:17:06,19:17:06,2405,18,,,,4594.84,0
10367070,19:17:33,19:17:33,4209,19,,,,4771.58,0
10367070,19:18:01,19:18:01,9634,20,,,,4890.45,0
10367070,19:19:03,19:19:03,4211,21,,,,5181.4,0
10367070,19:19:44,19:19:44,4212,22,,,,5408.24,0
10367070,19:20:21,19:20:21,4213,23,,,,5569.84,0
10367070,19:21:00,19:21:00,4214,24,,,,5731.51,
10367070,19:21:17,19:21:17,10575,25,,,,5877.32,0
10367070,19:22:40,19:22:40,2486,26,,,,6415.3,0
10367070,19:23:51,19:23:51,2487,27,,,,6866.29,0
10367070,19:24:55,19:24:55,2488,28,,,,7265.72,0
10367070,19:25:32,19:25:32,2489,29,,,,7569.76,0
10367070,19:26:00,19:26:00,2490,30,,,,7801.18,0
10367070,19:27:00,19:27:00,2491,31,,,,8172.76,
10367070,19:27:43,19:27:43,2492,32,,,,8420.38,0
10367070,19:28:43,19:28:43,2493,33,,,,8839.33,0
10367070,19:29:12,19:29:12,2494,34,,,,9022.2,0
10367070,19:30:17,19:30:17,1064,35,,,,9471.03,0
10367070,19:31:37,19:31:37,1065,36,,,,10272.17,0
10367070,19:32:05,19:32:05,790,37,,,,10542.46,0
10367070,19:32:40,19:32:40,10749,38,,,,10871.66,0
10367070,19:33:34,19:33:34,792,39,,,,11402.05,0
10367070,19:34:35,19:34:35,793,40,,,,11860.91,0
10367070,19:35:00,19:35:00,464,41,,1,,12106.84,
10637080,18:55:00,18:55:00,7091,1,,,1,0,
10637080,18:56:21,18:56:21,9503,2,,,,639.9,0
10637080,18:57:01,18:57:01,23,3,,,,908.44,0
10637080,18:57:46,18:57:46,24,4,,,,1287.55,0
10637080,18:58:28,18:58:28,26,5,,,,1629.5,0
10637080,18:59:08,18:59:08,764,6,,,,1960.72,0
10637080,18:59:23,18:59:23,765,7,,,,2078.73,0
10637080,19:00:11,19:00:11,766,8,,,,2353.58,0
10637080,19:00:55,19:00:55,767,9,,,,2718.78,0
10637080,19:01:33,19:01:33,768,10,,,,2939.84,0
10637080,19:02:05,19:02:05,769,11,,,,3160.56,0
10637080,19:02:36,19:02:36,770,12,,,,3391.03,0
10637080,19:03:00,19:03:00,9638,13,,,,3534.1,
10637080,19:03:33,19:03:33,2401,14,,,,3725.29,0
10637080,19:04:11,19:04:11,2402,15,,,,3951.97,0
10637080,19:05:07,19:05:07,2403,16,,,,4234.99,0
10637080,19:05:40,19:05:40,2404,17,,,,4431.94,0
10637080,19:06:06,19:06:06,2405,18,,,,4594.84,0
10637080,19:06:33,19:06:33,4209,19,,,,4771.58,0
10637080,19:07:01,19:07:01,9634,20,,,,4890.45,0
10637080,19:08:03,19:08:03,4211,21,,,,5181.4,0
10637080,19:08:44,19:08:44,4212,22,,,,5408.24,0
10637080,19:09:21,19:09:21,4213,23,,,,5569.84,0
10637080,19:10:00,19:10:00,4214,24,,,,5731.51,
10637080,19:10:17,19:10:17,10575,25,,,,5877.32,0
10637080,19:11:40,19:11:40,2486,26,,,,6415.3,0
10637080,19:12:51,19:12:51,2487,27,,,,6866.29,0
10637080,19:13:55,19:13:55,2488,28,,,,7265.72,0
10637080,19:14:32,19:14:32,2489,29,,,,7569.76,0
10637080,19:15:00,19:15:00,2490,30,,,,7801.18,0
10637080,19:16:00,19:16:00,2491,31,,,,8172.76,
10637080,19:16:43,19:16:43,2492,32,,,,8420.38,0
10637080,19:17:43,19:17:43,2493,33,,,,8839.33,0
10637080,19:18:12,19:18:12,2494,34,,,,9022.2,0
10637080,19:19:17,19:19:17,1064,35,,,,9471.03,0
10637080,19:20:37,19:20:37,1065,36,,,,10272.17,0
10637080,19:21:05,19:21:05,790,37,,,,10542.46,0
10637080,19:21:40,19:21:40,10749,38,,,,10871.66,0
10637080,19:22:34,19:22:34,792,39,,,,11402.05,0
10637080,19:23:35,19:23:35,793,40,,,,11860.91,0
10637080,19:24:00,19:24:00,464,41,,1,,12106.84,
10637100,18:55:00,18:55:00,7091,1,,,1,0,
10637100,18:56:21,18:56:21,9503,2,,,,639.9,0
10637100,18:57:01,18:57:01,23,3,,,,908.44,0
10637100,18:57:46,18:57:46,24,4,,,,1287.55,0
10637100,18:58:28,18:58:28,26,5,,,,1629.5,0
10637100,18:59:08,18:59:08,764,6,,,,1960.72,0
10637100,18:59:23,18:59:23,765,7,,,,2078.73,0
10637100,19:00:11,19:00:11,766,8,,,,2353.58,0
10637100,19:00:55,19:00:55,767,9,,,,2718.78,0
10637100,19:01:33,19:01:33,768,10,,,,2939.84,0
10637100,19:02:05,19:02:05,769,11,,,,3160.56,0
10637100,19:02:36,19:02:36,770,12,,,,3391.03,0
10637100,19:03:00,19:03:00,9638,13,,,,3534.1,
10637100,19:03:33,19:03:33,2401,14,,,,3725.29,0
10637100,19:04:11,19:04:11,2402,15,,,,3951.97,0
10637100,19:05:07,19:05:07,2403,16,,,,4234.99,0
10637100,19:05:40,19:05:40,2404,17,,,,4431.94,0
10637100,19:06:06,19:06:06,2405,18,,,,4594.84,0
10637100,19:06:33,19:06:33,4209,19,,,,4771.58,0
10637100,19:07:01,19:07:01,9634,20,,,,4890.45,0
10637100,19:08:03,19:08:03,4211,21,,,,5181.4,0
10637100,19:08:44,19:08:44,4212,22,,,,5408.24,0
10637100,19:09:21,19:09:21,4213,23,,,,5569.84,0
10637100,19:10:00,19:10:00,4214,24,,,,5731.51,
10637100,19:10:17,19:10:17,10575,25,,,,5877.32,0
10637100,19:11:40,19:11:40,2486,26,,,,6415.3,0
10637100,19:12:51,19:12:51,2487,27,,,,6866.29,0
10637100,19:13:55,19:13:55,2488,28,,,,7265.72,0
10637100,19:14:32,19:14:32,2489,29,,,,7569.76,0
10637100,19:15:00,19:15:00,2490,30,,,,7801.18,0
10637100,19:16:00,19:16:00,2491,31,,,,8172.76,
10637100,19:16:43,19:16:43,2492,32,,,,8420.38,0
10637100,19:17:43,19:17:43,2493,33,,,,8839.33,0
10637100,19:18:12,19:18:12,2494,34,,,,9022.2,0
10637100,19:19:17,19:19:17,1064,35,,,,9471.03,0
10637100,19:20:37,19:20:37,1065,36,,,,10272.17,0
10637100,19:21:05,19:21:05,790,37,,,,10542.46,0
10637100,19:21:40,19:21:40,10749,38,,,,10871.66,0
10637100,19:22:34,19:22:34,792,39,,,,11402.05,0
10637100,19:23:35,19:23:35,793,40,,,,11860.91,0
10637100,19:24:00,19:24:00,464,41,,1,,12106.84,
10637110,18:55:00,18:55:00,7091,1,,,1,0,
10637110,18:56:21,18:56:21,9503,2,,,,639.9,0
10637110,18:57:01,18:57:01,23,3,,,,908.44,0
10637110,18:57:46,18:57:46,24,4,,,,1287.55,0
10637110,18:58:28,18:58:28,26,5,,,,1629.5,0
10637110,18:59:08,18:59:08,764,6,,,,1960.72,0
10637110,18:59:23,18:59:23,765,7,,,,2078.73,0
10637110,19:00:11,19:00:11,766,8,,,,2353.58,0
10637110,19:00:55,19:00:55,767,9,,,,2718.78,0
10637110,19:01:33,19:01:33,768,10,,,,2939.84,0
10637110,19:02:05,19:02:05,769,11,,,,3160.56,0
10637110,19:02:36,19:02:36,770,12,,,,3391.03,0
10637110,19:03:00,19:03:00,9638,13,,,,3534.1,
10637110,19:03:33,19:03:33,2401,14,,,,3725.29,0
10637110,19:04:11,19:04:11,2402,15,,,,3951.97,0
10637110,19:05:07,19:05:07,2403,16,,,,4234.99,0
10637110,19:05:40,19:05:40,2404,17,,,,4431.94,0
10637110,19:06:06,19:06:06,2405,18,,,,4594.84,0
10637110,19:06:33,19:06:33,4209,19,,,,4771.58,0
10637110,19:07:01,19:07:01,9634,20,,,,4890.45,0
10637110,19:08:03,19:08:03,4211,21,,,,5181.4,0
10637110,19:08:44,19:08:44,4212,22,,,,5408.24,0
10637110,19:09:21,19:09:21,4213,23,,,,5569.84,0
10637110,19:10:00,19:10:00,4214,24,,,,5731.51,
10637110,19:10:17,19:10:17,10575,25,,,,5877.32,0
10637110,19:11:40,19:11:40,2486,26,,,,6415.3,0
10637110,19:12:51,19:12:51,2487,27,,,,6866.29,0
10637110,19:13:55,19:13:55,2488,28,,,,7265.72,0
10637110,19:14:32,19:14:32,2489,29,,,,7569.76,0
10637110,19:15:00,19:15:00,2490,30,,,,7801.18,0
10637110,19:16:00,19:16:00,2491,31,,,,8172.76,
10637110,19:16:43,19:16:43,2492,32,,,,8420.38,0
10637110,19:17:43,19:17:43,2493,33,,,,8839.33,0
10637110,19:18:12,19:18:12,2494,34,,,,9022.2,0
10637110,19:19:17,19:19:17,1064,35,,,,9471.03,0
10637110,19:20:37,19:20:37,1065,36,,,,10272.17,0
10637110,19:21:05,19:21:05,790,37,,,,10542.46,0
10637110,19:21:40,19:21:40,10749,38,,,,10871.66,0
10637110,19:22:34,19:22:34,792,39,,,,11402.05,0
10637110,19:23:35,19:23:35,793,40,,,,11860.91,0
10637110,19:24:00,19:24:00,464,41,,1,,12106.84,
10667010,20:55:00,20:55:00,7091,1,,,1,0,
10667010,20:56:21,20:56:21,9503,2,,,,639.9,0
10667010,20:57:01,20:57:01,23,3,,,,908.44,0
10667010,20:57:46,20:57:46,24,4,,,,1287.55,0
10667010,20:58:28,20:58:28,26,5,,,,1629.5,0
10667010,20:59:08,20:59:08,764,6,,,,1960.72,0
10667010,20:59:23,20:59:23,765,7,,,,2078.73,0
10667010,21:00:11,21:00:11,766,8,,,,2353.58,0
10667010,21:00:55,21:00:55,767,9,,,,2718.78,0
10667010,21:01:33,21:01:33,768,10,,,,2939.84,0
10667010,21:02:05,21:02:05,769,11,,,,3160.56,0
10667010,21:02:36,21:02:36,770,12,,,,3391.03,0
10667010,21:03:00,21:03:00,9638,13,,,,3534.1,
10667010,21:03:28,21:03:28,2401,14,,,,3725.29,0
10667010,21:04:01,21:04:01,2402,15,,,,3951.97,0
10667010,21:04:48,21:04:48,2403,16,,,,4234.99,0
10667010,21:05:17,21:05:17,2404,17,,,,4431.94,0
10667010,21:05:39,21:05:39,2405,18,,,,4594.84,0
10667010,21:06:03,21:06:03,4209,19,,,,4771.58,0
10667010,21:06:26,21:06:26,9634,20,,,,4890.45,0
10667010,21:07:20,21:07:20,4211,21,,,,5181.4,0
10667010,21:07:55,21:07:55,4212,22,,,,5408.24,0
10667010,21:08:26,21:08:26,4213,23,,,,5569.84,0
10667010,21:09:00,21:09:00,4214,24,,,,5731.51,
10667010,21:09:17,21:09:17,10575,25,,,,5877.32,0
10667010,21:10:40,21:10:40,2486,26,,,,6415.3,0
10667010,21:11:51,21:11:51,2487,27,,,,6866.29,0
10667010,21:12:55,21:12:55,2488,28,,,,7265.72,0
10667010,21:13:32,21:13:32,2489,29,,,,7569.76,0
10667010,21:14:00,21:14:00,2490,30,,,,7801.18,0
10667010,21:15:00,21:15:00,2491,31,,,,8172.76,
10667010,21:15:37,21:15:37,2492,32,,,,8420.38,0
10667010,21:16:30,21:16:30,2493,33,,,,8839.33,0
10667010,21:16:56,21:16:56,2494,34,,,,9022.2,0
10667010,21:17:52,21:17:52,1064,35,,,,9471.03,0
10667010,21:19:02,21:19:02,1065,36,,,,10272.17,0
10667010,21:19:26,21:19:26,790,37,,,,10542.46,0
10667010,21:19:58,21:19:58,10749,38,,,,10871.66,0
10667010,21:20:45,21:20:45,792,39,,,,11402.05,0
10667010,21:21:38,21:21:38,793,40,,,,11860.91,0
10667010,21:22:00,21:22:00,464,41,,1,,12106.84,
10667120,20:55:00,20:55:00,7091,1,,,1,0,
10667120,20:56:21,20:56:21,9503,2,,,,639.9,0
10667120,20:57:01,20:57:01,23,3,,,,908.44,0
10667120,20:57:46,20:57:46,24,4,,,,1287.55,0
10667120,20:58:28,20:58:28,26,5,,,,1629.5,0
10667120,20:59:08,20:59:08,764,6,,,,1960.72,0
10667120,20:59:23,20:59:23,765,7,,,,2078.73,0
10667120,21:00:11,21:00:11,766,8,,,,2353.58,0
10667120,21:00:55,21:00:55,767,9,,,,2718.78,0
10667120,21:01:33,21:01:33,768,10,,,,2939.84,0
10667120,21:02:05,21:02:05,769,11,,,,3160.56,0
10667120,21:02:36,21:02:36,770,12,,,,3391.03,0
10667120,21:03:00,21:03:00,9638,13,,,,3534.1,
10667120,21:03:28,21:03:28,2401,14,,,,3725.29,0
10667120,21:04:01,21:04:01,2402,15,,,,3951.97,0
10667120,21:04:48,21:04:48,2403,16,,,,4234.99,0
10667120,21:05:17,21:05:17,2404,17,,,,4431.94,0
10667120,21:05:39,21:05:39,2405,18,,,,4594.84,0
10667120,21:06:03,21:06:03,4209,19,,,,4771.58,0
10667120,21:06:26,21:06:26,9634,20,,,,4890.45,0
10667120,21:07:20,21:07:20,4211,21,,,,5181.4,0
10667120,21:07:55,21:07:55,4212,22,,,,5408.24,0
10667120,21:08:26,21:08:26,4213,23,,,,5569.84,0
10667120,21:09:00,21:09:00,4214,24,,,,5731.51,
10667120,21:09:17,21:09:17,10575,25,,,,5877.32,0
10667120,21:10:40,21:10:40,2486,26,,,,6415.3,0
10667120,21:11:51,21:11:51,2487,27,,,,6866.29,0
10667120,21:12:55,21:12:55,2488,28,,,,7265.72,0
10667120,21:13:32,21:13:32,2489,29,,,,7569.76,0
10667120,21:14:00,21:14:00,2490,30,,,,7801.18,0
10667120,21:15:00,21:15:00,2491,31,,,,8172.76,
10667120,21:15:37,21:15:37,2492,32,,,,8420.38,0
10667120,21:16:30,21:16:30,2493,33,,,,8839.33,0
10667120,21:16:56,21:16:56,2494,34,,,,9022.2,0
10667120,21:17:52,21:17:52,1064,35,,,,9471.03,0
10667120,21:19:02,21:19:02,1065,36,,,,10272.17,0
10667120,21:19:26,21:19:26,790,37,,,,10542.46,0
10667120,21:19:58,21:19:58,10749,38,,,,10871.66,0
10667120,21:20:45,21:20:45,792,39,,,,11402.05,0
10667120,21:21:38,21:21:38,793,40,,,,11860.91,0
10667120,21:22:00,21:22:00,464,41,,1,,12106.84,
10678070,14:36:00,14:36:00,7091,1,,,1,0,
10678070,14:37:31,14:37:31,9503,2,,,,639.9,0
10678070,14:38:16,14:38:16,23,3,,,,908.44,0
10678070,14:39:07,14:39:07,24,4,,,,1287.55,0
10678070,14:39:54,14:39:54,26,5,,,,1629.5,0
10678070,14:40:39,14:40:39,764,6,,,,1960.72,0
10678070,14:40:56,14:40:56,765,7,,,,2078.73,0
10678070,14:41:50,14:41:50,766,8,,,,2353.58,0
10678070,14:42:39,14:42:39,767,9,,,,2718.78,0
10678070,14:43:22,14:43:22,768,10,,,,2939.84,0
10678070,14:43:58,14:43:58,769,11,,,,3160.56,0
10678070,14:44:33,14:44:33,770,12,,,,3391.03,0
10678070,14:45:00,14:45:00,9638,13,,,,3534.1,
10678070,14:45:28,14:45:28,2401,14,,,,3725.29,0
10678070,14:46:01,14:46:01,2402,15,,,,3951.97,0
10678070,14:46:48,14:46:48,2403,16,,,,4234.99,0
10678070,14:47:17,14:47:17,2404,17,,,,4431.94,0
10678070,14:47:39,14:47:39,2405,18,,,,4594.84,0
10678070,14:48:03,14:48:03,4209,19,,,,4771.58,0
10678070,14:48:26,14:48:26,9634,20,,,,4890.45,0
10678070,14:49:20,14:49:20,4211,21,,,,5181.4,0
10678070,14:49:55,14:49:55,4212,22,,,,5408.24,0
10678070,14:50:26,14:50:26,4213,23,,,,5569.84,0
10678070,14:51:00,14:51:00,4214,24,,,,5731.51,
10678070,14:51:17,14:51:17,10575,25,,,,5877.32,0
10678070,14:52:40,14:52:40,2486,26,,,,6415.3,0
10678070,14:53:51,14:53:51,2487,27,,,,6866.29,0
10678070,14:54:55,14:54:55,2488,28,,,,7265.72,0
10678070,14:55:32,14:55:32,2489,29,,,,7569.76,0
10678070,14:56:00,14:56:00,2490,30,,,,7801.18,0
10678070,14:57:00,14:57:00,2491,31,,,,8172.76,
10678070,14:57:43,14:57:43,2492,32,,,,8420.38,0
10678070,14:58:43,14:58:43,2493,33,,,,8839.33,0
10678070,14:59:12,14:59:12,2494,34,,,,9022.2,0
10678070,15:00:17,15:00:17,1064,35,,,,9471.03,0
10678070,15:01:37,15:01:37,1065,36,,,,10272.17,0
10678070,15:02:05,15:02:05,790,37,,,,10542.46,0
10678070,15:02:40,15:02:40,10749,38,,,,10871.66,0
10678070,15:03:34,15:03:34,792,39,,,,11402.05,0
10678070,15:04:35,15:04:35,793,40,,,,11860.91,0
10678070,15:05:00,15:05:00,464,41,,1,,12106.84,
10848020,21:23:00,21:23:00,7091,1,,,1,0,
10848020,21:25:02,21:25:02,9503,2,,,,639.9,0
10848020,21:26:02,21:26:02,23,3,,,,908.44,0
10848020,21:27:10,21:27:10,24,4,,,,1287.55,0
10848020,21:28:12,21:28:12,26,5,,,,1629.5,0
10848020,21:29:12,21:29:12,764,6,,,,1960.72,0
10848020,21:29:35,21:29:35,765,7,,,,2078.73,0
10848020,21:30:47,21:30:47,766,8,,,,2353.58,0
10848020,21:31:52,21:31:52,767,9,,,,2718.78,0
10848020,21:32:50,21:32:50,768,10,,,,2939.84,0
10848020,21:33:37,21:33:37,769,11,,,,3160.56,0
10848020,21:34:25,21:34:25,770,12,,,,3391.03,0
10848020,21:35:00,21:35:00,9638,13,,,,3534.1,
10848020,21:35:23,21:35:23,2401,14,,,,3725.29,0
10848020,21:35:51,21:35:51,2402,15,,,,3951.97,0
10848020,21:36:30,21:36:30,2403,16,,,,4234.99,0
10848020,21:36:54,21:36:54,2404,17,,,,4431.94,0
10848020,21:37:12,21:37:12,2405,18,,,,4594.84,0
10848020,21:37:32,21:37:32,4209,19,,,,4771.58,0
10848020,21:37:52,21:37:52,9634,20,,,,4890.45,0
10848020,21:38:37,21:38:37,4211,21,,,,5181.4,0
10848020,21:39:06,21:39:06,4212,22,,,,5408.24,0
10848020,21:39:32,21:39:32,4213,23,,,,5569.84,0
10848020,21:40:00,21:40:00,4214,24,,,,5731.51,
10848020,21:40:11,21:40:11,10575,25,,,,5877.32,0
10848020,21:41:07,21:41:07,2486,26,,,,6415.3,0
10848020,21:41:54,21:41:54,2487,27,,,,6866.29,0
10848020,21:42:36,21:42:36,2488,28,,,,7265.72,0
10848020,21:43:01,21:43:01,2489,29,,,,7569.76,0
10848020,21:43:20,21:43:20,2490,30,,,,7801.18,0
10848020,21:44:00,21:44:00,2491,31,,,,8172.76,
10848020,21:44:43,21:44:43,2492,32,,,,8420.38,0
10848020,21:45:43,21:45:43,2493,33,,,,8839.33,0
10848020,21:46:12,21:46:12,2494,34,,,,9022.2,0
10848020,21:47:17,21:47:17,1064,35,,,,9471.03,0
10848020,21:48:37,21:48:37,1065,36,,,,10272.17,0
10848020,21:49:05,21:49:05,790,37,,,,10542.46,0
10848020,21:49:40,21:49:40,10749,38,,,,10871.66,0
10848020,21:50:34,21:50:34,792,39,,,,11402.05,0
10848020,21:51:35,21:51:35,793,40,,,,11860.91,0
10848020,21:52:00,21:52:00,464,41,,1,,12106.84,
10848030,21:23:00,21:23:00,7091,1,,,1,0,
10848030,21:25:02,21:25:02,9503,2,,,,639.9,0
10848030,21:26:02,21:26:02,23,3,,,,908.44,0
10848030,21:27:10,21:27:10,24,4,,,,1287.55,0
10848030,21:28:12,21:28:12,26,5,,,,1629.5,0
10848030,21:29:12,21:29:12,764,6,,,,1960.72,0
10848030,21:29:35,21:29:35,765,7,,,,2078.73,0
10848030,21:30:47,21:30:47,766,8,,,,2353.58,0
10848030,21:31:52,21:31:52,767,9,,,,2718.78,0
10848030,21:32:50,21:32:50,768,10,,,,2939.84,0
10848030,21:33:37,21:33:37,769,11,,,,3160.56,0
10848030,21:34:25,21:34:25,770,12,,,,3391.03,0
10848030,21:35:00,21:35:00,9638,13,,,,3534.1,
10848030,21:35:23,21:35:23,2401,14,,,,3725.29,0
10848030,21:35:51,21:35:51,2402,15,,,,3951.97,0
10848030,21:36:30,21:36:30,2403,16,,,,4234.99,0
10848030,21:36:54,21:36:54,2404,17,,,,4431.94,0
10848030,21:37:12,21:37:12,2405,18,,,,4594.84,0
10848030,21:37:32,21:37:32,4209,19,,,,4771.58,0
10848030,21:37:52,21:37:52,9634,20,,,,4890.45,0
10848030,21:38:37,21:38:37,4211,21,,,,5181.4,0
10848030,21:39:06,21:39:06,4212,22,,,,5408.24,0
10848030,21:39:32,21:39:32,4213,23,,,,5569.84,0
10848030,21:40:00,21:40:00,4214,24,,,,5731.51,
10848030,21:40:11,21:40:11,10575,25,,,,5877.32,0
10848030,21:41:07,21:41:07,2486,26,,,,6415.3,0
10848030,21:41:54,21:41:54,2487,27,,,,6866.29,0
10848030,21:42:36,21:42:36,2488,28,,,,7265.72,0
10848030,21:43:01,21:43:01,2489,29,,,,7569.76,0
10848030,21:43:20,21:43:20,2490,30,,,,7801.18,0
10848030,21:44:00,21:44:00,2491,31,,,,8172.76,
10848030,21:44:43,21:44:43,2492,32,,,,8420.38,0
10848030,21:45:43,21:45:43,2493,33,,,,8839.33,0
10848030,21:46:12,21:46:12,2494,34,,,,9022.2,0
10848030,21:47:17,21:47:17,1064,35,,,,9471.03,0
10848030,21:48:37,21:48:37,1065,36,,,,10272.17,0
10848030,21:49:05,21:49:05,790,37,,,,10542.46,0
10848030,21:49:40,21:49:40,10749,38,,,,10871.66,0
10848030,21:50:34,21:50:34,792,39,,,,11402.05,0
10848030,21:51:35,21:51:35,793,40,,,,11860.91,0
10848030,21:52:00,21:52:00,464,41,,1,,12106.84,
10848040,21:23:00,21:23:00,7091,1,,,1,0,
10848040,21:25:02,21:25:02,9503,2,,,,639.9,0
10848040,21:26:02,21:26:02,23,3,,,,908.44,0
10848040,21:27:10,21:27:10,24,4,,,,1287.55,0
10848040,21:28:12,21:28:12,26,5,,,,1629.5,0
10848040,21:29:12,21:29:12,764,6,,,,1960.72,0
10848040,21:29:35,21:29:35,765,7,,,,2078.73,0
10848040,21:30:47,21:30:47,766,8,,,,2353.58,0
10848040,21:31:52,21:31:52,767,9,,,,2718.78,0
10848040,21:32:50,21:32:50,768,10,,,,2939.84,0
10848040,21:33:37,21:33:37,769,11,,,,3160.56,0
10848040,21:34:25,21:34:25,770,12,,,,3391.03,0
10848040,21:35:00,21:35:00,9638,13,,,,3534.1,
10848040,21:35:23,21:35:23,2401,14,,,,3725.29,0
10848040,21:35:51,21:35:51,2402,15,,,,3951.97,0
10848040,21:36:30,21:36:30,2403,16,,,,4234.99,0
10848040,21:36:54,21:36:54,2404,17,,,,4431.94,0
10848040,21:37:12,21:37:12,2405,18,,,,4594.84,0
10848040,21:37:32,21:37:32,4209,19,,,,4771.58,0
10848040,21:37:52,21:37:52,9634,20,,,,4890.45,0
10848040,21:38:37,21:38:37,4211,21,,,,5181.4,0
10848040,21:39:06,21:39:06,4212,22,,,,5408.24,0
10848040,21:39:32,21:39:32,4213,23,,,,5569.84,0
10848040,21:40:00,21:40:00,4214,24,,,,5731.51,
10848040,21:40:11,21:40:11,10575,25,,,,5877.32,0
10848040,21:41:07,21:41:07,2486,26,,,,6415.3,0
10848040,21:41:54,21:41:54,2487,27,,,,6866.29,0
10848040,21:42:36,21:42:36,2488,28,,,,7265.72,0
10848040,21:43:01,21:43:01,2489,29,,,,7569.76,0
10848040,21:43:20,21:43:20,2490,30,,,,7801.18,0
10848040,21:44:00,21:44:00,2491,31,,,,8172.76,
10848040,21:44:43,21:44:43,2492,32,,,,8420.38,0
10848040,21:45:43,21:45:43,2493,33,,,,8839.33,0
10848040,21:46:12,21:46:12,2494,34,,,,9022.2,0
10848040,21:47:17,21:47:17,1064,35,,,,9471.03,0
10848040,21:48:37,21:48:37,1065,36,,,,10272.17,0
10848040,21:49:05,21:49:05,790,37,,,,10542.46,0
10848040,21:49:40,21:49:40,10749,38,,,,10871.66,0
10848040,21:50:34,21:50:34,792,39,,,,11402.05,0
10848040,21:51:35,21:51:35,793,40,,,,11860.91,0
10848040,21:52:00,21:52:00,464,41,,1,,12106.84,
10848050,21:23:00,21:23:00,7091,1,,,1,0,
10848050,21:25:02,21:25:02,9503,2,,,,639.9,0
10848050,21:26:02,21:26:02,23,3,,,,908.44,0
10848050,21:27:10,21:27:10,24,4,,,,1287.55,0
10848050,21:28:12,21:28:12,26,5,,,,1629.5,0
10848050,21:29:12,21:29:12,764,6,,,,1960.72,0
10848050,21:29:35,21:29:35,765,7,,,,2078.73,0
10848050,21:30:47,21:30:47,766,8,,,,2353.58,0
10848050,21:31:52,21:31:52,767,9,,,,2718.78,0
10848050,21:32:50,21:32:50,768,10,,,,2939.84,0
10848050,21:33:37,21:33:37,769,11,,,,3160.56,0
10848050,21:34:25,21:34:25,770,12,,,,3391.03,0
10848050,21:35:00,21:35:00,9638,13,,,,3534.1,
10848050,21:35:23,21:35:23,2401,14,,,,3725.29,0
10848050,21:35:51,21:35:51,2402,15,,,,3951.97,0
10848050,21:36:30,21:36:30,2403,16,,,,4234.99,0
10848050,21:36:54,21:36:54,2404,17,,,,4431.94,0
10848050,21:37:12,21:37:12,2405,18,,,,4594.84,0
10848050,21:37:32,21:37:32,4209,19,,,,4771.58,0
10848050,21:37:52,21:37:52,9634,20,,,,4890.45,0
10848050,21:38:37,21:38:37,4211,21,,,,5181.4,0
10848050,21:39:06,21:39:06,4212,22,,,,5408.24,0
10848050,21:39:32,21:39:32,4213,23,,,,5569.84,0
10848050,21:40:00,21:40:00,4214,24,,,,5731.51,
10848050,21:40:11,21:40:11,10575,25,,,,5877.32,0
10848050,21:41:07,21:41:07,2486,26,,,,6415.3,0
10848050,21:41:54,21:41:54,2487,27,,,,6866.29,0
10848050,21:42:36,21:42:36,2488,28,,,,7265.72,0
10848050,21:43:01,21:43:01,2489,29,,,,7569.76,0
10848050,21:43:20,21:43:20,2490,30,,,,7801.18,0
10848050,21:44:00,21:44:00,2491,31,,,,8172.76,
10848050,21:44:43,21:44:43,2492,32,,,,8420.38,0
10848050,21:45:43,21:45:43,2493,33,,,,8839.33,0
10848050,21:46:12,21:46:12,2494,34,,,,9022.2,0
10848050,21:47:17,21:47:17,1064,35,,,,9471.03,0
10848050,21:48:37,21:48:37,1065,36,,,,10272.17,0
10848050,21:49:05,21:49:05,790,37,,,,10542.46,0
10848050,21:49:40,21:49:40,10749,38,,,,10871.66,0
10848050,21:50:34,21:50:34,792,39,,,,11402.05,0
10848050,21:51:35,21:51:35,793,40,,,,11860.91,0
10848050,21:52:00,21:52:00,464,41,,1,,12106.84,
10848060,21:23:00,21:23:00,7091,1,,,1,0,
10848060,21:25:02,21:25:02,9503,2,,,,639.9,0
10848060,21:26:02,21:26:02,23,3,,,,908.44,0
10848060,21:27:10,21:27:10,24,4,,,,1287.55,0
10848060,21:28:12,21:28:12,26,5,,,,1629.5,0
10848060,21:29:12,21:29:12,764,6,,,,1960.72,0
10848060,21:29:35,21:29:35,765,7,,,,2078.73,0
10848060,21:30:47,21:30:47,766,8,,,,2353.58,0
10848060,21:31:52,21:31:52,767,9,,,,2718.78,0
10848060,21:32:50,21:32:50,768,10,,,,2939.84,0
10848060,21:33:37,21:33:37,769,11,,,,3160.56,0
10848060,21:34:25,21:34:25,770,12,,,,3391.03,0
10848060,21:35:00,21:35:00,9638,13,,,,3534.1,
10848060,21:35:23,21:35:23,2401,14,,,,3725.29,0
10848060,21:35:51,21:35:51,2402,15,,,,3951.97,0
10848060,21:36:30,21:36:30,2403,16,,,,4234.99,0
10848060,21:36:54,21:36:54,2404,17,,,,4431.94,0
10848060,21:37:12,21:37:12,2405,18,,,,4594.84,0
10848060,21:37:32,21:37:32,4209,19,,,,4771.58,0
10848060,21:37:52,21:37:52,9634,20,,,,4890.45,0
10848060,21:38:37,21:38:37,4211,21,,,,5181.4,0
10848060,21:39:06,21:39:06,4212,22,,,,5408.24,0
10848060,21:39:32,21:39:32,4213,23,,,,5569.84,0
10848060,21:40:00,21:40:00,4214,24,,,,5731.51,
10848060,21:40:11,21:40:11,10575,25,,,,5877.32,0
10848060,21:41:07,21:41:07,2486,26,,,,6415.3,0
10848060,21:41:54,21:41:54,2487,27,,,,6866.29,0
10848060,21:42:36,21:42:36,2488,28,,,,7265.72,0
10848060,21:43:01,21:43:01,2489,29,,,,7569.76,0
10848060,21:43:20,21:43:20,2490,30,,,,7801.18,0
10848060,21:44:00,21:44:00,2491,31,,,,8172.76,
10848060,21:44:43,21:44:43,2492,32,,,,8420.38,0
10848060,21:45:43,21:45:43,2493,33,,,,8839.33,0
10848060,21:46:12,21:46:12,2494,34,,,,9022.2,0
10848060,21:47:17,21:47:17,1064,35,,,,9471.03,0
10848060,21:48:37,21:48:37,1065,36,,,,10272.17,0
10848060,21:49:05,21:49:05,790,37,,,,10542.46,0
10848060,21:49:40,21:49:40,10749,38,,,,10871.66,0
10848060,21:50:34,21:50:34,792,39,,,,11402.05,0
10848060,21:51:35,21:51:35,793,40,,,,11860.91,0
10848060,21:52:00,21:52:00,464,41,,1,,12106.84,
10851080,21:25:00,21:25:00,7091,1,,,1,0,
10851080,21:26:21,21:26:21,9503,2,,,,639.9,0
10851080,21:27:01,21:27:01,23,3,,,,908.44,0
10851080,21:27:46,21:27:46,24,4,,,,1287.55,0
10851080,21:28:28,21:28:28,26,5,,,,1629.5,0
10851080,21:29:08,21:29:08,764,6,,,,1960.72,0
10851080,21:29:23,21:29:23,765,7,,,,2078.73,0
10851080,21:30:11,21:30:11,766,8,,,,2353.58,0
10851080,21:30:55,21:30:55,767,9,,,,2718.78,0
10851080,21:31:33,21:31:33,768,10,,,,2939.84,0
10851080,21:32:05,21:32:05,769,11,,,,3160.56,0
10851080,21:32:36,21:32:36,770,12,,,,3391.03,0
10851080,21:33:00,21:33:00,9638,13,,,,3534.1,
10851080,21:33:28,21:33:28,2401,14,,,,3725.29,0
10851080,21:34:01,21:34:01,2402,15,,,,3951.97,0
10851080,21:34:48,21:34:48,2403,16,,,,4234.99,0
10851080,21:35:17,21:35:17,2404,17,,,,4431.94,0
10851080,21:35:39,21:35:39,2405,18,,,,4594.84,0
10851080,21:36:03,21:36:03,4209,19,,,,4771.58,0
10851080,21:36:26,21:36:26,9634,20,,,,4890.45,0
10851080,21:37:20,21:37:20,4211,21,,,,5181.4,0
10851080,21:37:55,21:37:55,4212,22,,,,5408.24,0
10851080,21:38:26,21:38:26,4213,23,,,,5569.84,0
10851080,21:39:00,21:39:00,4214,24,,,,5731.51,
10851080,21:39:17,21:39:17,10575,25,,,,5877.32,0
10851080,21:40:40,21:40:40,2486,26,,,,6415.3,0
10851080,21:41:51,21:41:51,2487,27,,,,6866.29,0
10851080,21:42:55,21:42:55,2488,28,,,,7265.72,0
10851080,21:43:32,21:43:32,2489,29,,,,7569.76,0
10851080,21:44:00,21:44:00,2490,30,,,,7801.18,0
10851080,21:45:00,21:45:00,2491,31,,,,8172.76,
10851080,21:45:37,21:45:37,2492,32,,,,8420.38,0
10851080,21:46:30,21:46:30,2493,33,,,,8839.33,0
10851080,21:46:56,21:46:56,2494,34,,,,9022.2,0
10851080,21:47:52,21:47:52,1064,35,,,,9471.03,0
10851080,21:49:02,21:49:02,1065,36,,,,10272.17,0
10851080,21:49:26,21:49:26,790,37,,,,10542.46,0
10851080,21:49:58,21:49:58,10749,38,,,,10871.66,0
10851080,21:50:45,21:50:45,792,39,,,,11402.05,0
10851080,21:51:38,21:51:38,793,40,,,,11860.91,0
10851080,21:52:00,21:52:00,464,41,,1,,12106.84,
10851100,21:25:00,21:25:00,7091,1,,,1,0,
10851100,21:26:21,21:26:21,9503,2,,,,639.9,0
10851100,21:27:01,21:27:01,23,3,,,,908.44,0
10851100,21:27:46,21:27:46,24,4,,,,1287.55,0
10851100,21:28:28,21:28:28,26,5,,,,1629.5,0
10851100,21:29:08,21:29:08,764,6,,,,1960.72,0
10851100,21:29:23,21:29:23,765,7,,,,2078.73,0
10851100,21:30:11,21:30:11,766,8,,,,2353.58,0
10851100,21:30:55,21:30:55,767,9,,,,2718.78,0
10851100,21:31:33,21:31:33,768,10,,,,2939.84,0
10851100,21:32:05,21:32:05,769,11,,,,3160.56,0
10851100,21:32:36,21:32:36,770,12,,,,3391.03,0
10851100,21:33:00,21:33:00,9638,13,,,,3534.1,
10851100,21:33:28,21:33:28,2401,14,,,,3725.29,0
10851100,21:34:01,21:34:01,2402,15,,,,3951.97,0
10851100,21:34:48,21:34:48,2403,16,,,,4234.99,0
10851100,21:35:17,21:35:17,2404,17,,,,4431.94,0
10851100,21:35:39,21:35:39,2405,18,,,,4594.84,0
10851100,21:36:03,21:36:03,4209,19,,,,4771.58,0
10851100,21:36:26,21:36:26,9634,20,,,,4890.45,0
10851100,21:37:20,21:37:20,4211,21,,,,5181.4,0
10851100,21:37:55,21:37:55,4212,22,,,,5408.24,0
10851100,21:38:26,21:38:26,4213,23,,,,5569.84,0
10851100,21:39:00,21:39:00,4214,24,,,,5731.51,
10851100,21:39:17,21:39:17,10575,25,,,,5877.32,0
10851100,21:40:40,21:40:40,2486,26,,,,6415.3,0
10851100,21:41:51,21:41:51,2487,27,,,,6866.29,0
10851100,21:42:55,21:42:55,2488,28,,,,7265.72,0
10851100,21:43:32,21:43:32,2489,29,,,,7569.76,0
10851100,21:44:00,21:44:00,2490,30,,,,7801.18,0
10851100,21:45:00,21:45:00,2491,31,,,,8172.76,
10851100,21:45:37,21:45:37,2492,32,,,,8420.38,0
10851100,21:46:30,21:46:30,2493,33,,,,8839.33,0
10851100,21:46:56,21:46:56,2494,34,,,,9022.2,0
10851100,21:47:52,21:47:52,1064,35,,,,9471.03,0
10851100,21:49:02,21:49:02,1065,36,,,,10272.17,0
10851100,21:49:26,21:49:26,790,37,,,,10542.46,0
10851100,21:49:58,21:49:58,10749,38,,,,10871.66,0
10851100,21:50:45,21:50:45,792,39,,,,11402.05,0
10851100,21:51:38,21:51:38,793,40,,,,11860.91,0
10851100,21:52:00,21:52:00,464,41,,1,,12106.84,
10851110,21:25:00,21:25:00,7091,1,,,1,0,
10851110,21:26:21,21:26:21,9503,2,,,,639.9,0
10851110,21:27:01,21:27:01,23,3,,,,908.44,0
10851110,21:27:46,21:27:46,24,4,,,,1287.55,0
10851110,21:28:28,21:28:28,26,5,,,,1629.5,0
10851110,21:29:08,21:29:08,764,6,,,,1960.72,0
10851110,21:29:23,21:29:23,765,7,,,,2078.73,0
10851110,21:30:11,21:30:11,766,8,,,,2353.58,0
10851110,21:30:55,21:30:55,767,9,,,,2718.78,0
10851110,21:31:33,21:31:33,768,10,,,,2939.84,0
10851110,21:32:05,21:32:05,769,11,,,,3160.56,0
10851110,21:32:36,21:32:36,770,12,,,,3391.03,0
10851110,21:33:00,21:33:00,9638,13,,,,3534.1,
10851110,21:33:28,21:33:28,2401,14,,,,3725.29,0
10851110,21:34:01,21:34:01,2402,15,,,,3951.97,0
10851110,21:34:48,21:34:48,2403,16,,,,4234.99,0
10851110,21:35:17,21:35:17,2404,17,,,,4431.94,0
10851110,21:35:39,21:35:39,2405,18,,,,4594.84,0
10851110,21:36:03,21:36:03,4209,19,,,,4771.58,0
10851110,21:36:26,21:36:26,9634,20,,,,4890.45,0
10851110,21:37:20,21:37:20,4211,21,,,,5181.4,0
10851110,21:37:55,21:37:55,4212,22,,,,5408.24,0
10851110,21:38:26,21:38:26,4213,23,,,,5569.84,0
10851110,21:39:00,21:39:00,4214,24,,,,5731.51,
10851110,21:39:17,21:39:17,10575,25,,,,5877.32,0
10851110,21:40:40,21:40:40,2486,26,,,,6415.3,0
10851110,21:41:51,21:41:51,2487,27,,,,6866.29,0
10851110,21:42:55,21:42:55,2488,28,,,,7265.72,0
10851110,21:43:32,21:43:32,2489,29,,,,7569.76,0
10851110,21:44:00,21:44:00,2490,30,,,,7801.18,0
10851110,21:45:00,21:45:00,2491,31,,,,8172.76,
10851110,21:45:37,21:45:37,2492,32,,,,8420.38,0
10851110,21:46:30,21:46:30,2493,33,,,,8839.33,0
10851110,21:46:56,21:46:56,2494,34,,,,9022.2,0
10851110,21:47:52,21:47:52,1064,35,,,,9471.03,0
10851110,21:49:02,21:49:02,1065,36,,,,10272.17,0
10851110,21:49:26,21:49:26,790,37,,,,10542.46,0
10851110,21:49:58,21:49:58,10749,38,,,,10871.66,0
10851110,21:50:45,21:50:45,792,39,,,,11402.05,0
10851110,21:51:38,21:51:38,793,40,,,,11860.91,0
10851110,21:52:00,21:52:00,464,41,,1,,12106.84,
10868010,09:55:00,09:55:00,7091,1,,,1,0,
10868010,09:56:21,09:56:21,9503,2,,,,639.9,0
10868010,09:57:01,09:57:01,23,3,,,,908.44,0
10868010,09:57:46,09:57:46,24,4,,,,1287.55,0
10868010,09:58:28,09:58:28,26,5,,,,1629.5,0
10868010,09:59:08,09:59:08,764,6,,,,1960.72,0
10868010,09:59:23,09:59:23,765,7,,,,2078.73,0
10868010,10:00:11,10:00:11,766,8,,,,2353.58,0
10868010,10:00:55,10:00:55,767,9,,,,2718.78,0
10868010,10:01:33,10:01:33,768,10,,,,2939.84,0
10868010,10:02:05,10:02:05,769,11,,,,3160.56,0
10868010,10:02:36,10:02:36,770,12,,,,3391.03,0
10868010,10:03:00,10:03:00,9638,13,,,,3534.1,
10868010,10:03:28,10:03:28,2401,14,,,,3725.29,0
10868010,10:04:01,10:04:01,2402,15,,,,3951.97,0
10868010,10:04:48,10:04:48,2403,16,,,,4234.99,0
10868010,10:05:17,10:05:17,2404,17,,,,4431.94,0
10868010,10:05:39,10:05:39,2405,18,,,,4594.84,0
10868010,10:06:03,10:06:03,4209,19,,,,4771.58,0
10868010,10:06:26,10:06:26,9634,20,,,,4890.45,0
10868010,10:07:20,10:07:20,4211,21,,,,5181.4,0
10868010,10:07:55,10:07:55,4212,22,,,,5408.24,0
10868010,10:08:26,10:08:26,4213,23,,,,5569.84,0
10868010,10:09:00,10:09:00,4214,24,,,,5731.51,
10868010,10:09:14,10:09:14,10575,25,,,,5877.32,0
10868010,10:10:23,10:10:23,2486,26,,,,6415.3,0
10868010,10:11:23,10:11:23,2487,27,,,,6866.29,0
10868010,10:12:15,10:12:15,2488,28,,,,7265.72,0
10868010,10:12:47,10:12:47,2489,29,,,,7569.76,0
10868010,10:13:10,10:13:10,2490,30,,,,7801.18,0
10868010,10:14:00,10:14:00,2491,31,,,,8172.76,
10868010,10:14:37,10:14:37,2492,32,,,,8420.38,0
10868010,10:15:30,10:15:30,2493,33,,,,8839.33,0
10868010,10:15:56,10:15:56,2494,34,,,,9022.2,0
10868010,10:16:52,10:16:52,1064,35,,,,9471.03,0
10868010,10:18:02,10:18:02,1065,36,,,,10272.17,0
10868010,10:18:26,10:18:26,790,37,,,,10542.46,0
10868010,10:18:58,10:18:58,10749,38,,,,10871.66,0
10868010,10:19:45,10:19:45,792,39,,,,11402.05,0
10868010,10:20:38,10:20:38,793,40,,,,11860.91,0
10868010,10:21:00,10:21:00,464,41,,1,,12106.84,
10868120,09:55:00,09:55:00,7091,1,,,1,0,
10868120,09:56:21,09:56:21,9503,2,,,,639.9,0
10868120,09:57:01,09:57:01,23,3,,,,908.44,0
10868120,09:57:46,09:57:46,24,4,,,,1287.55,0
10868120,09:58:28,09:58:28,26,5,,,,1629.5,0
10868120,09:59:08,09:59:08,764,6,,,,1960.72,0
10868120,09:59:23,09:59:23,765,7,,,,2078.73,0
10868120,10:00:11,10:00:11,766,8,,,,2353.58,0
10868120,10:00:55,10:00:55,767,9,,,,2718.78,0
10868120,10:01:33,10:01:33,768,10,,,,2939.84,0
10868120,10:02:05,10:02:05,769,11,,,,3160.56,0
10868120,10:02:36,10:02:36,770,12,,,,3391.03,0
10868120,10:03:00,10:03:00,9638,13,,,,3534.1,
10868120,10:03:28,10:03:28,2401,14,,,,3725.29,0
10868120,10:04:01,10:04:01,2402,15,,,,3951.97,0
10868120,10:04:48,10:04:48,2403,16,,,,4234.99,0
10868120,10:05:17,10:05:17,2404,17,,,,4431.94,0
10868120,10:05:39,10:05:39,2405,18,,,,4594.84,0
10868120,10:06:03,10:06:03,4209,19,,,,4771.58,0
10868120,10:06:26,10:06:26,9634,20,,,,4890.45,0
10868120,10:07:20,10:07:20,4211,21,,,,5181.4,0
10868120,10:07:55,10:07:55,4212,22,,,,5408.24,0
10868120,10:08:26,10:08:26,4213,23,,,,5569.84,0
10868120,10:09:00,10:09:00,4214,24,,,,5731.51,
10868120,10:09:14,10:09:14,10575,25,,,,5877.32,0
10868120,10:10:23,10:10:23,2486,26,,,,6415.3,0
10868120,10:11:23,10:11:23,2487,27,,,,6866.29,0
10868120,10:12:15,10:12:15,2488,28,,,,7265.72,0
10868120,10:12:47,10:12:47,2489,29,,,,7569.76,0
10868120,10:13:10,10:13:10,2490,30,,,,7801.18,0
10868120,10:14:00,10:14:00,2491,31,,,,8172.76,
10868120,10:14:37,10:14:37,2492,32,,,,8420.38,0
10868120,10:15:30,10:15:30,2493,33,,,,8839.33,0
10868120,10:15:56,10:15:56,2494,34,,,,9022.2,0
10868120,10:16:52,10:16:52,1064,35,,,,9471.03,0
10868120,10:18:02,10:18:02,1065,36,,,,10272.17,0
10868120,10:18:26,10:18:26,790,37,,,,10542.46,0
10868120,10:18:58,10:18:58,10749,38,,,,10871.66,0
10868120,10:19:45,10:19:45,792,39,,,,11402.05,0
10868120,10:20:38,10:20:38,793,40,,,,11860.91,0
10868120,10:21:00,10:21:00,464,41,,1,,12106.84,
10915070,09:36:00,09:36:00,7091,1,,,1,0,
10915070,09:37:21,09:37:21,9503,2,,,,639.9,0
10915070,09:38:01,09:38:01,23,3,,,,908.44,0
10915070,09:38:46,09:38:46,24,4,,,,1287.55,0
10915070,09:39:28,09:39:28,26,5,,,,1629.5,0
10915070,09:40:08,09:40:08,764,6,,,,1960.72,0
10915070,09:40:23,09:40:23,765,7,,,,2078.73,0
10915070,09:41:11,09:41:11,766,8,,,,2353.58,0
10915070,09:41:55,09:41:55,767,9,,,,2718.78,0
10915070,09:42:33,09:42:33,768,10,,,,2939.84,0
10915070,09:43:05,09:43:05,769,11,,,,3160.56,0
10915070,09:43:36,09:43:36,770,12,,,,3391.03,0
10915070,09:44:00,09:44:00,9638,13,,,,3534.1,
10915070,09:44:28,09:44:28,2401,14,,,,3725.29,0
10915070,09:45:01,09:45:01,2402,15,,,,3951.97,0
10915070,09:45:48,09:45:48,2403,16,,,,4234.99,0
10915070,09:46:17,09:46:17,2404,17,,,,4431.94,0
10915070,09:46:39,09:46:39,2405,18,,,,4594.84,0
10915070,09:47:03,09:47:03,4209,19,,,,4771.58,0
10915070,09:47:26,09:47:26,9634,20,,,,4890.45,0
10915070,09:48:20,09:48:20,4211,21,,,,5181.4,0
10915070,09:48:55,09:48:55,4212,22,,,,5408.24,0
10915070,09:49:26,09:49:26,4213,23,,,,5569.84,0
10915070,09:50:00,09:50:00,4214,24,,,,5731.51,
10915070,09:50:14,09:50:14,10575,25,,,,5877.32,0
10915070,09:51:23,09:51:23,2486,26,,,,6415.3,0
10915070,09:52:23,09:52:23,2487,27,,,,6866.29,0
10915070,09:53:15,09:53:15,2488,28,,,,7265.72,0
10915070,09:53:47,09:53:47,2489,29,,,,7569.76,0
10915070,09:54:10,09:54:10,2490,30,,,,7801.18,0
10915070,09:55:00,09:55:00,2491,31,,,,8172.76,
10915070,09:55:37,09:55:37,2492,32,,,,8420.38,0
10915070,09:56:30,09:56:30,2493,33,,,,8839.33,0
10915070,09:56:56,09:56:56,2494,34,,,,9022.2,0
10915070,09:57:52,09:57:52,1064,35,,,,9471.03,0
10915070,09:59:02,09:59:02,1065,36,,,,10272.17,0
10915070,09:59:26,09:59:26,790,37,,,,10542.46,0
10915070,09:59:58,09:59:58,10749,38,,,,10871.66,0
10915070,10:00:45,10:00:45,792,39,,,,11402.05,0
10915070,10:01:38,10:01:38,793,40,,,,11860.91,0
10915070,10:02:00,10:02:00,464,41,,1,,12106.84,
11036070,20:06:00,20:06:00,7091,1,,,1,0,
11036070,20:07:21,20:07:21,9503,2,,,,639.9,0
11036070,20:08:01,20:08:01,23,3,,,,908.44,0
11036070,20:08:46,20:08:46,24,4,,,,1287.55,0
11036070,20:09:28,20:09:28,26,5,,,,1629.5,0
11036070,20:10:08,20:10:08,764,6,,,,1960.72,0
11036070,20:10:23,20:10:23,765,7,,,,2078.73,0
11036070,20:11:11,20:11:11,766,8,,,,2353.58,0
11036070,20:11:55,20:11:55,767,9,,,,2718.78,0
11036070,20:12:33,20:12:33,768,10,,,,2939.84,0
11036070,20:13:05,20:13:05,769,11,,,,3160.56,0
11036070,20:13:36,20:13:36,770,12,,,,3391.03,0
11036070,20:14:00,20:14:00,9638,13,,,,3534.1,
11036070,20:14:28,20:14:28,2401,14,,,,3725.29,0
11036070,20:15:01,20:15:01,2402,15,,,,3951.97,0
11036070,20:15:48,20:15:48,2403,16,,,,4234.99,0
11036070,20:16:17,20:16:17,2404,17,,,,4431.94,0
11036070,20:16:39,20:16:39,2405,18,,,,4594.84,0
11036070,20:17:03,20:17:03,4209,19,,,,4771.58,0
11036070,20:17:26,20:17:26,9634,20,,,,4890.45,0
11036070,20:18:20,20:18:20,4211,21,,,,5181.4,0
11036070,20:18:55,20:18:55,4212,22,,,,5408.24,0
11036070,20:19:26,20:19:26,4213,23,,,,5569.84,0
11036070,20:20:00,20:20:00,4214,24,,,,5731.51,
11036070,20:20:17,20:20:17,10575,25,,,,5877.32,0
11036070,20:21:40,20:21:40,2486,26,,,,6415.3,0
11036070,20:22:51,20:22:51,2487,27,,,,6866.29,0
11036070,20:23:55,20:23:55,2488,28,,,,7265.72,0
11036070,20:24:32,20:24:32,2489,29,,,,7569.76,0
11036070,20:25:00,20:25:00,2490,30,,,,7801.18,0
11036070,20:26:00,20:26:00,2491,31,,,,8172.76,
11036070,20:26:37,20:26:37,2492,32,,,,8420.38,0
11036070,20:27:30,20:27:30,2493,33,,,,8839.33,0
11036070,20:27:56,20:27:56,2494,34,,,,9022.2,0
11036070,20:28:52,20:28:52,1064,35,,,,9471.03,0
11036070,20:30:02,20:30:02,1065,36,,,,10272.17,0
11036070,20:30:26,20:30:26,790,37,,,,10542.46,0
11036070,20:30:58,20:30:58,10749,38,,,,10871.66,0
11036070,20:31:45,20:31:45,792,39,,,,11402.05,0
11036070,20:32:38,20:32:38,793,40,,,,11860.91,0
11036070,20:33:00,20:33:00,464,41,,1,,12106.84,
11237020,05:53:00,05:53:00,7091,1,,,1,0,
11237020,05:54:52,05:54:52,9503,2,,,,639.9,0
11237020,05:55:47,05:55:47,23,3,,,,908.44,0
11237020,05:56:49,05:56:49,24,4,,,,1287.55,0
11237020,05:57:46,05:57:46,26,5,,,,1629.5,0
11237020,05:58:41,05:58:41,764,6,,,,1960.72,0
11237020,05:59:02,05:59:02,765,7,,,,2078.73,0
11237020,06:00:08,06:00:08,766,8,,,,2353.58,0
11237020,06:01:08,06:01:08,767,9,,,,2718.78,0
11237020,06:02:00,06:02:00,768,10,,,,2939.84,0
11237020,06:02:44,06:02:44,769,11,,,,3160.56,0
11237020,06:03:27,06:03:27,770,12,,,,3391.03,0
11237020,06:04:00,06:04:00,9638,13,,,,3534.1,
11237020,06:04:23,06:04:23,2401,14,,,,3725.29,0
11237020,06:04:51,06:04:51,2402,15,,,,3951.97,0
11237020,06:05:30,06:05:30,2403,16,,,,4234.99,0
11237020,06:05:54,06:05:54,2404,17,,,,4431.94,0
11237020,06:06:12,06:06:12,2405,18,,,,4594.84,0
11237020,06:06:32,06:06:32,4209,19,,,,4771.58,0
11237020,06:06:52,06:06:52,9634,20,,,,4890.45,0
11237020,06:07:37,06:07:37,4211,21,,,,5181.4,0
11237020,06:08:06,06:08:06,4212,22,,,,5408.24,0
11237020,06:08:32,06:08:32,4213,23,,,,5569.84,0
11237020,06:09:00,06:09:00,4214,24,,,,5731.51,
11237020,06:09:14,06:09:14,10575,25,,,,5877.32,0
11237020,06:10:23,06:10:23,2486,26,,,,6415.3,0
11237020,06:11:23,06:11:23,2487,27,,,,6866.29,0
11237020,06:12:15,06:12:15,2488,28,,,,7265.72,0
11237020,06:12:47,06:12:47,2489,29,,,,7569.76,0
11237020,06:13:10,06:13:10,2490,30,,,,7801.18,0
11237020,06:14:00,06:14:00,2491,31,,,,8172.76,
11237020,06:14:48,06:14:48,2492,32,,,,8420.38,0
11237020,06:15:56,06:15:56,2493,33,,,,8839.33,0
11237020,06:16:29,06:16:29,2494,34,,,,9022.2,0
11237020,06:17:41,06:17:41,1064,35,,,,9471.03,0
11237020,06:19:12,06:19:12,1065,36,,,,10272.17,0
11237020,06:19:43,06:19:43,790,37,,,,10542.46,0
11237020,06:20:23,06:20:23,10749,38,,,,10871.66,0
11237020,06:21:23,06:21:23,792,39,,,,11402.05,0
11237020,06:22:31,06:22:31,793,40,,,,11860.91,0
11237020,06:23:00,06:23:00,464,41,,1,,12106.84,
11237030,05:53:00,05:53:00,7091,1,,,1,0,
11237030,05:54:52,05:54:52,9503,2,,,,639.9,0
11237030,05:55:47,05:55:47,23,3,,,,908.44,0
11237030,05:56:49,05:56:49,24,4,,,,1287.55,0
11237030,05:57:46,05:57:46,26,5,,,,1629.5,0
11237030,05:58:41,05:58:41,764,6,,,,1960.72,0
11237030,05:59:02,05:59:02,765,7,,,,2078.73,0
11237030,06:00:08,06:00:08,766,8,,,,2353.58,0
11237030,06:01:08,06:01:08,767,9,,,,2718.78,0
11237030,06:02:00,06:02:00,768,10,,,,2939.84,0
11237030,06:02:44,06:02:44,769,11,,,,3160.56,0
11237030,06:03:27,06:03:27,770,12,,,,3391.03,0
11237030,06:04:00,06:04:00,9638,13,,,,3534.1,
11237030,06:04:23,06:04:23,2401,14,,,,3725.29,0
11237030,06:04:51,06:04:51,2402,15,,,,3951.97,0
11237030,06:05:30,06:05:30,2403,16,,,,4234.99,0
11237030,06:05:54,06:05:54,2404,17,,,,4431.94,0
11237030,06:06:12,06:06:12,2405,18,,,,4594.84,0
11237030,06:06:32,06:06:32,4209,19,,,,4771.58,0
11237030,06:06:52,06:06:52,9634,20,,,,4890.45,0
11237030,06:07:37,06:07:37,4211,21,,,,5181.4,0
11237030,06:08:06,06:08:06,4212,22,,,,5408.24,0
11237030,06:08:32,06:08:32,4213,23,,,,5569.84,0
11237030,06:09:00,06:09:00,4214,24,,,,5731.51,
11237030,06:09:14,06:09:14,10575,25,,,,5877.32,0
11237030,06:10:23,06:10:23,2486,26,,,,6415.3,0
11237030,06:11:23,06:11:23,2487,27,,,,6866.29,0
11237030,06:12:15,06:12:15,2488,28,,,,7265.72,0
11237030,06:12:47,06:12:47,2489,29,,,,7569.76,0
11237030,06:13:10,06:13:10,2490,30,,,,7801.18,0
11237030,06:14:00,06:14:00,2491,31,,,,8172.76,
11237030,06:14:48,06:14:48,2492,32,,,,8420.38,0
11237030,06:15:56,06:15:56,2493,33,,,,8839.33,0
11237030,06:16:29,06:16:29,2494,34,,,,9022.2,0
11237030,06:17:41,06:17:41,1064,35,,,,9471.03,0
11237030,06:19:12,06:19:12,1065,36,,,,10272.17,0
11237030,06:19:43,06:19:43,790,37,,,,10542.46,0
11237030,06:20:23,06:20:23,10749,38,,,,10871.66,0
11237030,06:21:23,06:21:23,792,39,,,,11402.05,0
11237030,06:22:31,06:22:31,793,40,,,,11860.91,0
11237030,06:23:00,06:23:00,464,41,,1,,12106.84,
11237040,05:53:00,05:53:00,7091,1,,,1,0,
11237040,05:54:52,05:54:52,9503,2,,,,639.9,0
11237040,05:55:47,05:55:47,23,3,,,,908.44,0
11237040,05:56:49,05:56:49,24,4,,,,1287.55,0
11237040,05:57:46,05:57:46,26,5,,,,1629.5,0
11237040,05:58:41,05:58:41,764,6,,,,1960.72,0
11237040,05:59:02,05:59:02,765,7,,,,2078.73,0
11237040,06:00:08,06:00:08,766,8,,,,2353.58,0
11237040,06:01:08,06:01:08,767,9,,,,2718.78,0
11237040,06:02:00,06:02:00,768,10,,,,2939.84,0
11237040,06:02:44,06:02:44,769,11,,,,3160.56,0
11237040,06:03:27,06:03:27,770,12,,,,3391.03,0
11237040,06:04:00,06:04:00,9638,13,,,,3534.1,
11237040,06:04:23,06:04:23,2401,14,,,,3725.29,0
11237040,06:04:51,06:04:51,2402,15,,,,3951.97,0
11237040,06:05:30,06:05:30,2403,16,,,,4234.99,0
11237040,06:05:54,06:05:54,2404,17,,,,4431.94,0
11237040,06:06:12,06:06:12,2405,18,,,,4594.84,0
11237040,06:06:32,06:06:32,4209,19,,,,4771.58,0
11237040,06:06:52,06:06:52,9634,20,,,,4890.45,0
11237040,06:07:37,06:07:37,4211,21,,,,5181.4,0
11237040,06:08:06,06:08:06,4212,22,,,,5408.24,0
11237040,06:08:32,06:08:32,4213,23,,,,5569.84,0
11237040,06:09:00,06:09:00,4214,24,,,,5731.51,
11237040,06:09:14,06:09:14,10575,25,,,,5877.32,0
11237040,06:10:23,06:10:23,2486,26,,,,6415.3,0
11237040,06:11:23,06:11:23,2487,27,,,,6866.29,0
11237040,06:12:15,06:12:15,2488,28,,,,7265.72,0
11237040,06:12:47,06:12:47,2489,29,,,,7569.76,0
11237040,06:13:10,06:13:10,2490,30,,,,7801.18,0
11237040,06:14:00,06:14:00,2491,31,,,,8172.76,
11237040,06:14:48,06:14:48,2492,32,,,,8420.38,0
11237040,06:15:56,06:15:56,2493,33,,,,8839.33,0
11237040,06:16:29,06:16:29,2494,34,,,,9022.2,0
11237040,06:17:41,06:17:41,1064,35,,,,9471.03,0
11237040,06:19:12,06:19:12,1065,36,,,,10272.17,0
11237040,06:19:43,06:19:43,790,37,,,,10542.46,0
11237040,06:20:23,06:20:23,10749,38,,,,10871.66,0
11237040,06:21:23,06:21:23,792,39,,,,11402.05,0
11237040,06:22:31,06:22:31,793,40,,,,11860.91,0
11237040,06:23:00,06:23:00,464,41,,1,,12106.84,
11237050,05:53:00,05:53:00,7091,1,,,1,0,
11237050,05:54:52,05:54:52,9503,2,,,,639.9,0
11237050,05:55:47,05:55:47,23,3,,,,908.44,0
11237050,05:56:49,05:56:49,24,4,,,,1287.55,0
11237050,05:57:46,05:57:46,26,5,,,,1629.5,0
11237050,05:58:41,05:58:41,764,6,,,,1960.72,0
11237050,05:59:02,05:59:02,765,7,,,,2078.73,0
11237050,06:00:08,06:00:08,766,8,,,,2353.58,0
11237050,06:01:08,06:01:08,767,9,,,,2718.78,0
11237050,06:02:00,06:02:00,768,10,,,,2939.84,0
11237050,06:02:44,06:02:44,769,11,,,,3160.56,0
11237050,06:03:27,06:03:27,770,12,,,,3391.03,0
11237050,06:04:00,06:04:00,9638,13,,,,3534.1,
11237050,06:04:23,06:04:23,2401,14,,,,3725.29,0
11237050,06:04:51,06:04:51,2402,15,,,,3951.97,0
11237050,06:05:30,06:05:30,2403,16,,,,4234.99,0
11237050,06:05:54,06:05:54,2404,17,,,,4431.94,0
11237050,06:06:12,06:06:12,2405,18,,,,4594.84,0
11237050,06:06:32,06:06:32,4209,19,,,,4771.58,0
11237050,06:06:52,06:06:52,9634,20,,,,4890.45,0
11237050,06:07:37,06:07:37,4211,21,,,,5181.4,0
11237050,06:08:06,06:08:06,4212,22,,,,5408.24,0
11237050,06:08:32,06:08:32,4213,23,,,,5569.84,0
11237050,06:09:00,06:09:00,4214,24,,,,5731.51,
11237050,06:09:14,06:09:14,10575,25,,,,5877.32,0
11237050,06:10:23,06:10:23,2486,26,,,,6415.3,0
11237050,06:11:23,06:11:23,2487,27,,,,6866.29,0
11237050,06:12:15,06:12:15,2488,28,,,,7265.72,0
11237050,06:12:47,06:12:47,2489,29,,,,7569.76,0
11237050,06:13:10,06:13:10,2490,30,,,,7801.18,0
11237050,06:14:00,06:14:00,2491,31,,,,8172.76,
11237050,06:14:48,06:14:48,2492,32,,,,8420.38,0
11237050,06:15:56,06:15:56,2493,33,,,,8839.33,0
11237050,06:16:29,06:16:29,2494,34,,,,9022.2,0
11237050,06:17:41,06:17:41,1064,35,,,,9471.03,0
11237050,06:19:12,06:19:12,1065,36,,,,10272.17,0
11237050,06:19:43,06:19:43,790,37,,,,10542.46,0
11237050,06:20:23,06:20:23,10749,38,,,,10871.66,0
11237050,06:21:23,06:21:23,792,39,,,,11402.05,0
11237050,06:22:31,06:22:31,793,40,,,,11860.91,0
11237050,06:23:00,06:23:00,464,41,,1,,12106.84,
11237060,05:53:00,05:53:00,7091,1,,,1,0,
11237060,05:54:52,05:54:52,9503,2,,,,639.9,0
11237060,05:55:47,05:55:47,23,3,,,,908.44,0
11237060,05:56:49,05:56:49,24,4,,,,1287.55,0
11237060,05:57:46,05:57:46,26,5,,,,1629.5,0
11237060,05:58:41,05:58:41,764,6,,,,1960.72,0
11237060,05:59:02,05:59:02,765,7,,,,2078.73,0
11237060,06:00:08,06:00:08,766,8,,,,2353.58,0
11237060,06:01:08,06:01:08,767,9,,,,2718.78,0
11237060,06:02:00,06:02:00,768,10,,,,2939.84,0
11237060,06:02:44,06:02:44,769,11,,,,3160.56,0
11237060,06:03:27,06:03:27,770,12,,,,3391.03,0
11237060,06:04:00,06:04:00,9638,13,,,,3534.1,
11237060,06:04:23,06:04:23,2401,14,,,,3725.29,0
11237060,06:04:51,06:04:51,2402,15,,,,3951.97,0
11237060,06:05:30,06:05:30,2403,16,,,,4234.99,0
11237060,06:05:54,06:05:54,2404,17,,,,4431.94,0
11237060,06:06:12,06:06:12,2405,18,,,,4594.84,0
11237060,06:06:32,06:06:32,4209,19,,,,4771.58,0
11237060,06:06:52,06:06:52,9634,20,,,,4890.45,0
11237060,06:07:37,06:07:37,4211,21,,,,5181.4,0
11237060,06:08:06,06:08:06,4212,22,,,,5408.24,0
11237060,06:08:32,06:08:32,4213,23,,,,5569.84,0
11237060,06:09:00,06:09:00,4214,24,,,,5731.51,
11237060,06:09:14,06:09:14,10575,25,,,,5877.32,0
11237060,06:10:23,06:10:23,2486,26,,,,6415.3,0
11237060,06:11:23,06:11:23,2487,27,,,,6866.29,0
11237060,06:12:15,06:12:15,2488,28,,,,7265.72,0
11237060,06:12:47,06:12:47,2489,29,,,,7569.76,0
11237060,06:13:10,06:13:10,2490,30,,,,7801.18,0
11237060,06:14:00,06:14:00,2491,31,,,,8172.76,
11237060,06:14:48,06:14:48,2492,32,,,,8420.38,0
11237060,06:15:56,06:15:56,2493,33,,,,8839.33,0
11237060,06:16:29,06:16:29,2494,34,,,,9022.2,0
11237060,06:17:41,06:17:41,1064,35,,,,9471.03,0
11237060,06:19:12,06:19:12,1065,36,,,,10272.17,0
11237060,06:19:43,06:19:43,790,37,,,,10542.46,0
11237060,06:20:23,06:20:23,10749,38,,,,10871.66,0
11237060,06:21:23,06:21:23,792,39,,,,11402.05,0
11237060,06:22:31,06:22:31,793,40,,,,11860.91,0
11237060,06:23:00,06:23:00,464,41,,1,,12106.84,
12127070,23:06:00,23:06:00,7091,1,,,1,0,
12127070,23:07:11,23:07:11,9503,2,,,,639.9,0
12127070,23:07:46,23:07:46,23,3,,,,908.44,0
12127070,23:08:25,23:08:25,24,4,,,,1287.55,0
12127070,23:09:02,23:09:02,26,5,,,,1629.5,0
12127070,23:09:37,23:09:37,764,6,,,,1960.72,0
12127070,23:09:50,23:09:50,765,7,,,,2078.73,0
12127070,23:10:32,23:10:32,766,8,,,,2353.58,0
12127070,23:11:10,23:11:10,767,9,,,,2718.78,0
12127070,23:11:44,23:11:44,768,10,,,,2939.84,0
12127070,23:12:11,23:12:11,769,11,,,,3160.56,0
12127070,23:12:39,23:12:39,770,12,,,,3391.03,0
12127070,23:13:00,23:13:00,9638,13,,,,3534.1,
12127070,23:13:28,23:13:28,2401,14,,,,3725.29,0
12127070,23:14:01,23:14:01,2402,15,,,,3951.97,0
12127070,23:14:48,23:14:48,2403,16,,,,4234.99,0
12127070,23:15:17,23:15:17,2404,17,,,,4431.94,0
12127070,23:15:39,23:15:39,2405,18,,,,4594.84,0
12127070,23:16:03,23:16:03,4209,19,,,,4771.58,0
12127070,23:16:26,23:16:26,9634,20,,,,4890.45,0
12127070,23:17:20,23:17:20,4211,21,,,,5181.4,0
12127070,23:17:55,23:17:55,4212,22,,,,5408.24,0
12127070,23:18:26,23:18:26,4213,23,,,,5569.84,0
12127070,23:19:00,23:19:00,4214,24,,,,5731.51,
12127070,23:19:14,23:19:14,10575,25,,,,5877.32,0
12127070,23:20:23,23:20:23,2486,26,,,,6415.3,0
12127070,23:21:23,23:21:23,2487,27,,,,6866.29,0
12127070,23:22:15,23:22:15,2488,28,,,,7265.72,0
12127070,23:22:47,23:22:47,2489,29,,,,7569.76,0
12127070,23:23:10,23:23:10,2490,30,,,,7801.18,0
12127070,23:24:00,23:24:00,2491,31,,,,8172.76,
12127070,23:24:37,23:24:37,2492,32,,,,8420.38,0
12127070,23:25:30,23:25:30,2493,33,,,,8839.33,0
12127070,23:25:56,23:25:56,2494,34,,,,9022.2,0
12127070,23:26:52,23:26:52,1064,35,,,,9471.03,0
12127070,23:28:02,23:28:02,1065,36,,,,10272.17,0
12127070,23:28:26,23:28:26,790,37,,,,10542.46,0
12127070,23:28:58,23:28:58,10749,38,,,,10871.66,0
12127070,23:29:45,23:29:45,792,39,,,,11402.05,0
12127070,23:30:38,23:30:38,793,40,,,,11860.91,0
12127070,23:31:00,23:31:00,464,41,,1,,12106.84,
12193080,16:25:00,16:25:00,7091,1,,,1,0,
12193080,16:26:31,16:26:31,9503,2,,,,639.9,0
12193080,16:27:16,16:27:16,23,3,,,,908.44,0
12193080,16:28:07,16:28:07,24,4,,,,1287.55,0
12193080,16:28:54,16:28:54,26,5,,,,1629.5,0
12193080,16:29:39,16:29:39,764,6,,,,1960.72,0
12193080,16:29:56,16:29:56,765,7,,,,2078.73,0
12193080,16:30:50,16:30:50,766,8,,,,2353.58,0
12193080,16:31:39,16:31:39,767,9,,,,2718.78,0
12193080,16:32:22,16:32:22,768,10,,,,2939.84,0
12193080,16:32:58,16:32:58,769,11,,,,3160.56,0
12193080,16:33:33,16:33:33,770,12,,,,3391.03,0
12193080,16:34:00,16:34:00,9638,13,,,,3534.1,
12193080,16:34:28,16:34:28,2401,14,,,,3725.29,0
12193080,16:35:01,16:35:01,2402,15,,,,3951.97,0
12193080,16:35:48,16:35:48,2403,16,,,,4234.99,0
12193080,16:36:17,16:36:17,2404,17,,,,4431.94,0
12193080,16:36:39,16:36:39,2405,18,,,,4594.84,0
12193080,16:37:03,16:37:03,4209,19,,,,4771.58,0
12193080,16:37:26,16:37:26,9634,20,,,,4890.45,0
12193080,16:38:20,16:38:20,4211,21,,,,5181.4,0
12193080,16:38:55,16:38:55,4212,22,,,,5408.24,0
12193080,16:39:26,16:39:26,4213,23,,,,5569.84,0
12193080,16:40:00,16:40:00,4214,24,,,,5731.51,
12193080,16:40:17,16:40:17,10575,25,,,,5877.32,0
12193080,16:41:40,16:41:40,2486,26,,,,6415.3,0
12193080,16:42:51,16:42:51,2487,27,,,,6866.29,0
12193080,16:43:55,16:43:55,2488,28,,,,7265.72,0
12193080,16:44:32,16:44:32,2489,29,,,,7569.76,0
12193080,16:45:00,16:45:00,2490,30,,,,7801.18,0
12193080,16:46:00,16:46:00,2491,31,,,,8172.76,
12193080,16:46:43,16:46:43,2492,32,,,,8420.38,0
12193080,16:47:43,16:47:43,2493,33,,,,8839.33,0
12193080,16:48:12,16:48:12,2494,34,,,,9022.2,0
12193080,16:49:17,16:49:17,1064,35,,,,9471.03,0
12193080,16:50:37,16:50:37,1065,36,,,,10272.17,0
12193080,16:51:05,16:51:05,790,37,,,,10542.46,0
12193080,16:51:40,16:51:40,10749,38,,,,10871.66,0
12193080,16:52:34,16:52:34,792,39,,,,11402.05,0
12193080,16:53:35,16:53:35,793,40,,,,11860.91,0
12193080,16:54:00,16:54:00,464,41,,1,,12106.84,
12193100,16:25:00,16:25:00,7091,1,,,1,0,
12193100,16:26:31,16:26:31,9503,2,,,,639.9,0
12193100,16:27:16,16:27:16,23,3,,,,908.44,0
12193100,16:28:07,16:28:07,24,4,,,,1287.55,0
12193100,16:28:54,16:28:54,26,5,,,,1629.5,0
12193100,16:29:39,16:29:39,764,6,,,,1960.72,0
12193100,16:29:56,16:29:56,765,7,,,,2078.73,0
12193100,16:30:50,16:30:50,766,8,,,,2353.58,0
12193100,16:31:39,16:31:39,767,9,,,,2718.78,0
12193100,16:32:22,16:32:22,768,10,,,,2939.84,0
12193100,16:32:58,16:32:58,769,11,,,,3160.56,0
12193100,16:33:33,16:33:33,770,12,,,,3391.03,0
12193100,16:34:00,16:34:00,9638,13,,,,3534.1,
12193100,16:34:28,16:34:28,2401,14,,,,3725.29,0
12193100,16:35:01,16:35:01,2402,15,,,,3951.97,0
12193100,16:35:48,16:35:48,2403,16,,,,4234.99,0
12193100,16:36:17,16:36:17,2404,17,,,,4431.94,0
12193100,16:36:39,16:36:39,2405,18,,,,4594.84,0
12193100,16:37:03,16:37:03,4209,19,,,,4771.58,0
12193100,16:37:26,16:37:26,9634,20,,,,4890.45,0
12193100,16:38:20,16:38:20,4211,21,,,,5181.4,0
12193100,16:38:55,16:38:55,4212,22,,,,5408.24,0
12193100,16:39:26,16:39:26,4213,23,,,,5569.84,0
12193100,16:40:00,16:40:00,4214,24,,,,5731.51,
12193100,16:40:17,16:40:17,10575,25,,,,5877.32,0
12193100,16:41:40,16:41:40,2486,26,,,,6415.3,0
12193100,16:42:51,16:42:51,2487,27,,,,6866.29,0
12193100,16:43:55,16:43:55,2488,28,,,,7265.72,0
12193100,16:44:32,16:44:32,2489,29,,,,7569.76,0
12193100,16:45:00,16:45:00,2490,30,,,,7801.18,0
12193100,16:46:00,16:46:00,2491,31,,,,8172.76,
12193100,16:46:43,16:46:43,2492,32,,,,8420.38,0
12193100,16:47:43,16:47:43,2493,33,,,,8839.33,0
12193100,16:48:12,16:48:12,2494,34,,,,9022.2,0
12193100,16:49:17,16:49:17,1064,35,,,,9471.03,0
12193100,16:50:37,16:50:37,1065,36,,,,10272.17,0
12193100,16:51:05,16:51:05,790,37,,,,10542.46,0
12193100,16:51:40,16:51:40,10749,38,,,,10871.66,0
12193100,16:52:34,16:52:34,792,39,,,,11402.05,0
12193100,16:53:35,16:53:35,793,40,,,,11860.91,0
12193100,16:54:00,16:54:00,464,41,,1,,12106.84,
12193110,16:25:00,16:25:00,7091,1,,,1,0,
12193110,16:26:31,16:26:31,9503,2,,,,639.9,0
12193110,16:27:16,16:27:16,23,3,,,,908.44,0
12193110,16:28:07,16:28:07,24,4,,,,1287.55,0
12193110,16:28:54,16:28:54,26,5,,,,1629.5,0
12193110,16:29:39,16:29:39,764,6,,,,1960.72,0
12193110,16:29:56,16:29:56,765,7,,,,2078.73,0
12193110,16:30:50,16:30:50,766,8,,,,2353.58,0
12193110,16:31:39,16:31:39,767,9,,,,2718.78,0
12193110,16:32:22,16:32:22,768,10,,,,2939.84,0
12193110,16:32:58,16:32:58,769,11,,,,3160.56,0
12193110,16:33:33,16:33:33,770,12,,,,3391.03,0
12193110,16:34:00,16:34:00,9638,13,,,,3534.1,
12193110,16:34:28,16:34:28,2401,14,,,,3725.29,0
12193110,16:35:01,16:35:01,2402,15,,,,3951.97,0
12193110,16:35:48,16:35:48,2403,16,,,,4234.99,0
12193110,16:36:17,16:36:17,2404,17,,,,4431.94,0
12193110,16:36:39,16:36:39,2405,18,,,,4594.84,0
12193110,16:37:03,16:37:03,4209,19,,,,4771.58,0
12193110,16:37:26,16:37:26,9634,20,,,,4890.45,0
12193110,16:38:20,16:38:20,4211,21,,,,5181.4,0
12193110,16:38:55,16:38:55,4212,22,,,,5408.24,0
12193110,16:39:26,16:39:26,4213,23,,,,5569.84,0
12193110,16:40:00,16:40:00,4214,24,,,,5731.51,
12193110,16:40:17,16:40:17,10575,25,,,,5877.32,0
12193110,16:41:40,16:41:40,2486,26,,,,6415.3,0
12193110,16:42:51,16:42:51,2487,27,,,,6866.29,0
12193110,16:43:55,16:43:55,2488,28,,,,7265.72,0
12193110,16:44:32,16:44:32,2489,29,,,,7569.76,0
12193110,16:45:00,16:45:00,2490,30,,,,7801.18,0
12193110,16:46:00,16:46:00,2491,31,,,,8172.76,
12193110,16:46:43,16:46:43,2492,32,,,,8420.38,0
12193110,16:47:43,16:47:43,2493,33,,,,8839.33,0
12193110,16:48:12,16:48:12,2494,34,,,,9022.2,0
12193110,16:49:17,16:49:17,1064,35,,,,9471.03,0
12193110,16:50:37,16:50:37,1065,36,,,,10272.17,0
12193110,16:51:05,16:51:05,790,37,,,,10542.46,0
12193110,16:51:40,16:51:40,10749,38,,,,10871.66,0
12193110,16:52:34,16:52:34,792,39,,,,11402.05,0
12193110,16:53:35,16:53:35,793,40,,,,11860.91,0
12193110,16:54:00,16:54:00,464,41,,1,,12106.84,
12462080,13:55:00,13:55:00,7091,1,,,1,0,
12462080,13:56:31,13:56:31,9503,2,,,,639.9,0
12462080,13:57:16,13:57:16,23,3,,,,908.44,0
12462080,13:58:07,13:58:07,24,4,,,,1287.55,0
12462080,13:58:54,13:58:54,26,5,,,,1629.5,0
12462080,13:59:39,13:59:39,764,6,,,,1960.72,0
12462080,13:59:56,13:59:56,765,7,,,,2078.73,0
12462080,14:00:50,14:00:50,766,8,,,,2353.58,0
12462080,14:01:39,14:01:39,767,9,,,,2718.78,0
12462080,14:02:22,14:02:22,768,10,,,,2939.84,0
12462080,14:02:58,14:02:58,769,11,,,,3160.56,0
12462080,14:03:33,14:03:33,770,12,,,,3391.03,0
12462080,14:04:00,14:04:00,9638,13,,,,3534.1,
12462080,14:04:28,14:04:28,2401,14,,,,3725.29,0
12462080,14:05:01,14:05:01,2402,15,,,,3951.97,0
12462080,14:05:48,14:05:48,2403,16,,,,4234.99,0
12462080,14:06:17,14:06:17,2404,17,,,,4431.94,0
12462080,14:06:39,14:06:39,2405,18,,,,4594.84,0
12462080,14:07:03,14:07:03,4209,19,,,,4771.58,0
12462080,14:07:26,14:07:26,9634,20,,,,4890.45,0
12462080,14:08:20,14:08:20,4211,21,,,,5181.4,0
12462080,14:08:55,14:08:55,4212,22,,,,5408.24,0
12462080,14:09:26,14:09:26,4213,23,,,,5569.84,0
12462080,14:10:00,14:10:00,4214,24,,,,5731.51,
12462080,14:10:17,14:10:17,10575,25,,,,5877.32,0
12462080,14:11:40,14:11:40,2486,26,,,,6415.3,0
12462080,14:12:51,14:12:51,2487,27,,,,6866.29,0
12462080,14:13:55,14:13:55,2488,28,,,,7265.72,0
12462080,14:14:32,14:14:32,2489,29,,,,7569.76,0
12462080,14:15:00,14:15:00,2490,30,,,,7801.18,0
12462080,14:16:00,14:16:00,2491,31,,,,8172.76,
12462080,14:16:43,14:16:43,2492,32,,,,8420.38,0
12462080,14:17:43,14:17:43,2493,33,,,,8839.33,0
12462080,14:18:12,14:18:12,2494,34,,,,9022.2,0
12462080,14:19:17,14:19:17,1064,35,,,,9471.03,0
12462080,14:20:37,14:20:37,1065,36,,,,10272.17,0
12462080,14:21:05,14:21:05,790,37,,,,10542.46,0
12462080,14:21:40,14:21:40,10749,38,,,,10871.66,0
12462080,14:22:34,14:22:34,792,39,,,,11402.05,0
12462080,14:23:35,14:23:35,793,40,,,,11860.91,0
12462080,14:24:00,14:24:00,464,41,,1,,12106.84,
12462100,13:55:00,13:55:00,7091,1,,,1,0,
12462100,13:56:31,13:56:31,9503,2,,,,639.9,0
12462100,13:57:16,13:57:16,23,3,,,,908.44,0
12462100,13:58:07,13:58:07,24,4,,,,1287.55,0
12462100,13:58:54,13:58:54,26,5,,,,1629.5,0
12462100,13:59:39,13:59:39,764,6,,,,1960.72,0
12462100,13:59:56,13:59:56,765,7,,,,2078.73,0
12462100,14:00:50,14:00:50,766,8,,,,2353.58,0
12462100,14:01:39,14:01:39,767,9,,,,2718.78,0
12462100,14:02:22,14:02:22,768,10,,,,2939.84,0
12462100,14:02:58,14:02:58,769,11,,,,3160.56,0
12462100,14:03:33,14:03:33,770,12,,,,3391.03,0
12462100,14:04:00,14:04:00,9638,13,,,,3534.1,
12462100,14:04:28,14:04:28,2401,14,,,,3725.29,0
12462100,14:05:01,14:05:01,2402,15,,,,3951.97,0
12462100,14:05:48,14:05:48,2403,16,,,,4234.99,0
12462100,14:06:17,14:06:17,2404,17,,,,4431.94,0
12462100,14:06:39,14:06:39,2405,18,,,,4594.84,0
12462100,14:07:03,14:07:03,4209,19,,,,4771.58,0
12462100,14:07:26,14:07:26,9634,20,,,,4890.45,0
12462100,14:08:20,14:08:20,4211,21,,,,5181.4,0
12462100,14:08:55,14:08:55,4212,22,,,,5408.24,0
12462100,14:09:26,14:09:26,4213,23,,,,5569.84,0
12462100,14:10:00,14:10:00,4214,24,,,,5731.51,
12462100,14:10:17,14:10:17,10575,25,,,,5877.32,0
12462100,14:11:40,14:11:40,2486,26,,,,6415.3,0
12462100,14:12:51,14:12:51,2487,27,,,,6866.29,0
12462100,14:13:55,14:13:55,2488,28,,,,7265.72,0
12462100,14:14:32,14:14:32,2489,29,,,,7569.76,0
12462100,14:15:00,14:15:00,2490,30,,,,7801.18,0
12462100,14:16:00,14:16:00,2491,31,,,,8172.76,
12462100,14:16:43,14:16:43,2492,32,,,,8420.38,0
12462100,14:17:43,14:17:43,2493,33,,,,8839.33,0
12462100,14:18:12,14:18:12,2494,34,,,,9022.2,0
12462100,14:19:17,14:19:17,1064,35,,,,9471.03,0
12462100,14:20:37,14:20:37,1065,36,,,,10272.17,0
12462100,14:21:05,14:21:05,790,37,,,,10542.46,0
12462100,14:21:40,14:21:40,10749,38,,,,10871.66,0
12462100,14:22:34,14:22:34,792,39,,,,11402.05,0
12462100,14:23:35,14:23:35,793,40,,,,11860.91,0
12462100,14:24:00,14:24:00,464,41,,1,,12106.84,
12462110,13:55:00,13:55:00,7091,1,,,1,0,
12462110,13:56:31,13:56:31,9503,2,,,,639.9,0
12462110,13:57:16,13:57:16,23,3,,,,908.44,0
12462110,13:58:07,13:58:07,24,4,,,,1287.55,0
12462110,13:58:54,13:58:54,26,5,,,,1629.5,0
12462110,13:59:39,13:59:39,764,6,,,,1960.72,0
12462110,13:59:56,13:59:56,765,7,,,,2078.73,0
12462110,14:00:50,14:00:50,766,8,,,,2353.58,0
12462110,14:01:39,14:01:39,767,9,,,,2718.78,0
12462110,14:02:22,14:02:22,768,10,,,,2939.84,0
12462110,14:02:58,14:02:58,769,11,,,,3160.56,0
12462110,14:03:33,14:03:33,770,12,,,,3391.03,0
12462110,14:04:00,14:04:00,9638,13,,,,3534.1,
12462110,14:04:28,14:04:28,2401,14,,,,3725.29,0
12462110,14:05:01,14:05:01,2402,15,,,,3951.97,0
12462110,14:05:48,14:05:48,2403,16,,,,4234.99,0
12462110,14:06:17,14:06:17,2404,17,,,,4431.94,0
12462110,14:06:39,14:06:39,2405,18,,,,4594.84,0
12462110,14:07:03,14:07:03,4209,19,,,,4771.58,0
12462110,14:07:26,14:07:26,9634,20,,,,4890.45,0
12462110,14:08:20,14:08:20,4211,21,,,,5181.4,0
12462110,14:08:55,14:08:55,4212,22,,,,5408.24,0
12462110,14:09:26,14:09:26,4213,23,,,,5569.84,0
12462110,14:10:00,14:10:00,4214,24,,,,5731.51,
12462110,14:10:17,14:10:17,10575,25,,,,5877.32,0
12462110,14:11:40,14:11:40,2486,26,,,,6415.3,0
12462110,14:12:51,14:12:51,2487,27,,,,6866.29,0
12462110,14:13:55,14:13:55,2488,28,,,,7265.72,0
12462110,14:14:32,14:14:32,2489,29,,,,7569.76,0
12462110,14:15:00,14:15:00,2490,30,,,,7801.18,0
12462110,14:16:00,14:16:00,2491,31,,,,8172.76,
12462110,14:16:43,14:16:43,2492,32,,,,8420.38,0
12462110,14:17:43,14:17:43,2493,33,,,,8839.33,0
12462110,14:18:12,14:18:12,2494,34,,,,9022.2,0
12462110,14:19:17,14:19:17,1064,35,,,,9471.03,0
12462110,14:20:37,14:20:37,1065,36,,,,10272.17,0
12462110,14:21:05,14:21:05,790,37,,,,10542.46,0
12462110,14:21:40,14:21:40,10749,38,,,,10871.66,0
12462110,14:22:34,14:22:34,792,39,,,,11402.05,0
12462110,14:23:35,14:23:35,793,40,,,,11860.91,0
12462110,14:24:00,14:24:00,464,41,,1,,12106.84,
12582090,12:36:00,12:36:00,7091,1,,,1,0,
12582090,12:37:31,12:37:31,9503,2,,,,639.9,0
12582090,12:38:16,12:38:16,23,3,,,,908.44,0
12582090,12:39:07,12:39:07,24,4,,,,1287.55,0
12582090,12:39:54,12:39:54,26,5,,,,1629.5,0
12582090,12:40:39,12:40:39,764,6,,,,1960.72,0
12582090,12:40:56,12:40:56,765,7,,,,2078.73,0
12582090,12:41:50,12:41:50,766,8,,,,2353.58,0
12582090,12:42:39,12:42:39,767,9,,,,2718.78,0
12582090,12:43:22,12:43:22,768,10,,,,2939.84,0
12582090,12:43:58,12:43:58,769,11,,,,3160.56,0
12582090,12:44:33,12:44:33,770,12,,,,3391.03,0
12582090,12:45:00,12:45:00,9638,13,,,,3534.1,
12582090,12:45:28,12:45:28,2401,14,,,,3725.29,0
12582090,12:46:01,12:46:01,2402,15,,,,3951.97,0
12582090,12:46:48,12:46:48,2403,16,,,,4234.99,0
12582090,12:47:17,12:47:17,2404,17,,,,4431.94,0
12582090,12:47:39,12:47:39,2405,18,,,,4594.84,0
12582090,12:48:03,12:48:03,4209,19,,,,4771.58,0
12582090,12:48:26,12:48:26,9634,20,,,,4890.45,0
12582090,12:49:20,12:49:20,4211,21,,,,5181.4,0
12582090,12:49:55,12:49:55,4212,22,,,,5408.24,0
12582090,12:50:26,12:50:26,4213,23,,,,5569.84,0
12582090,12:51:00,12:51:00,4214,24,,,,5731.51,
12582090,12:51:17,12:51:17,10575,25,,,,5877.32,0
12582090,12:52:40,12:52:40,2486,26,,,,6415.3,0
12582090,12:53:51,12:53:51,2487,27,,,,6866.29,0
12582090,12:54:55,12:54:55,2488,28,,,,7265.72,0
12582090,12:55:32,12:55:32,2489,29,,,,7569.76,0
12582090,12:56:00,12:56:00,2490,30,,,,7801.18,0
12582090,12:57:00,12:57:00,2491,31,,,,8172.76,
12582090,12:57:43,12:57:43,2492,32,,,,8420.38,0
12582090,12:58:43,12:58:43,2493,33,,,,8839.33,0
12582090,12:59:12,12:59:12,2494,34,,,,9022.2,0
12582090,13:00:17,13:00:17,1064,35,,,,9471.03,0
12582090,13:01:37,13:01:37,1065,36,,,,10272.17,0
12582090,13:02:05,13:02:05,790,37,,,,10542.46,0
12582090,13:02:40,13:02:40,10749,38,,,,10871.66,0
12582090,13:03:34,13:03:34,792,39,,,,11402.05,0
12582090,13:04:35,13:04:35,793,40,,,,11860.91,0
12582090,13:05:00,13:05:00,464,41,,1,,12106.84,
12959010,16:55:00,16:55:00,7091,1,,,1,0,
12959010,16:56:31,16:56:31,9503,2,,,,639.9,0
12959010,16:57:16,16:57:16,23,3,,,,908.44,0
12959010,16:58:07,16:58:07,24,4,,,,1287.55,0
12959010,16:58:54,16:58:54,26,5,,,,1629.5,0
12959010,16:59:39,16:59:39,764,6,,,,1960.72,0
12959010,16:59:56,16:59:56,765,7,,,,2078.73,0
12959010,17:00:50,17:00:50,766,8,,,,2353.58,0
12959010,17:01:39,17:01:39,767,9,,,,2718.78,0
12959010,17:02:22,17:02:22,768,10,,,,2939.84,0
12959010,17:02:58,17:02:58,769,11,,,,3160.56,0
12959010,17:03:33,17:03:33,770,12,,,,3391.03,0
12959010,17:04:00,17:04:00,9638,13,,,,3534.1,
12959010,17:04:28,17:04:28,2401,14,,,,3725.29,0
12959010,17:05:01,17:05:01,2402,15,,,,3951.97,0
12959010,17:05:48,17:05:48,2403,16,,,,4234.99,0
12959010,17:06:17,17:06:17,2404,17,,,,4431.94,0
12959010,17:06:39,17:06:39,2405,18,,,,4594.84,0
12959010,17:07:03,17:07:03,4209,19,,,,4771.58,0
12959010,17:07:26,17:07:26,9634,20,,,,4890.45,0
12959010,17:08:20,17:08:20,4211,21,,,,5181.4,0
12959010,17:08:55,17:08:55,4212,22,,,,5408.24,0
12959010,17:09:26,17:09:26,4213,23,,,,5569.84,0
12959010,17:10:00,17:10:00,4214,24,,,,5731.51,
12959010,17:10:17,17:10:17,10575,25,,,,5877.32,0
12959010,17:11:40,17:11:40,2486,26,,,,6415.3,0
12959010,17:12:51,17:12:51,2487,27,,,,6866.29,0
12959010,17:13:55,17:13:55,2488,28,,,,7265.72,0
12959010,17:14:32,17:14:32,2489,29,,,,7569.76,0
12959010,17:15:00,17:15:00,2490,30,,,,7801.18,0
12959010,17:16:00,17:16:00,2491,31,,,,8172.76,
12959010,17:16:43,17:16:43,2492,32,,,,8420.38,0
12959010,17:17:43,17:17:43,2493,33,,,,8839.33,0
12959010,17:18:12,17:18:12,2494,34,,,,9022.2,0
12959010,17:19:17,17:19:17,1064,35,,,,9471.03,0
12959010,17:20:37,17:20:37,1065,36,,,,10272.17,0
12959010,17:21:05,17:21:05,790,37,,,,10542.46,0
12959010,17:21:40,17:21:40,10749,38,,,,10871.66,0
12959010,17:22:34,17:22:34,792,39,,,,11402.05,0
12959010,17:23:35,17:23:35,793,40,,,,11860.91,0
12959010,17:24:00,17:24:00,464,41,,1,,12106.84,
12959120,16:55:00,16:55:00,7091,1,,,1,0,
12959120,16:56:31,16:56:31,9503,2,,,,639.9,0
12959120,16:57:16,16:57:16,23,3,,,,908.44,0
12959120,16:58:07,16:58:07,24,4,,,,1287.55,0
12959120,16:58:54,16:58:54,26,5,,,,1629.5,0
12959120,16:59:39,16:59:39,764,6,,,,1960.72,0
12959120,16:59:56,16:59:56,765,7,,,,2078.73,0
12959120,17:00:50,17:00:50,766,8,,,,2353.58,0
12959120,17:01:39,17:01:39,767,9,,,,2718.78,0
12959120,17:02:22,17:02:22,768,10,,,,2939.84,0
12959120,17:02:58,17:02:58,769,11,,,,3160.56,0
12959120,17:03:33,17:03:33,770,12,,,,3391.03,0
12959120,17:04:00,17:04:00,9638,13,,,,3534.1,
12959120,17:04:28,17:04:28,2401,14,,,,3725.29,0
12959120,17:05:01,17:05:01,2402,15,,,,3951.97,0
12959120,17:05:48,17:05:48,2403,16,,,,4234.99,0
12959120,17:06:17,17:06:17,2404,17,,,,4431.94,0
12959120,17:06:39,17:06:39,2405,18,,,,4594.84,0
12959120,17:07:03,17:07:03,4209,19,,,,4771.58,0
12959120,17:07:26,17:07:26,9634,20,,,,4890.45,0
12959120,17:08:20,17:08:20,4211,21,,,,5181.4,0
12959120,17:08:55,17:08:55,4212,22,,,,5408.24,0
12959120,17:09:26,17:09:26,4213,23,,,,5569.84,0
12959120,17:10:00,17:10:00,4214,24,,,,5731.51,
12959120,17:10:17,17:10:17,10575,25,,,,5877.32,0
12959120,17:11:40,17:11:40,2486,26,,,,6415.3,0
12959120,17:12:51,17:12:51,2487,27,,,,6866.29,0
12959120,17:13:55,17:13:55,2488,28,,,,7265.72,0
12959120,17:14:32,17:14:32,2489,29,,,,7569.76,0
12959120,17:15:00,17:15:00,2490,30,,,,7801.18,0
12959120,17:16:00,17:16:00,2491,31,,,,8172.76,
12959120,17:16:43,17:16:43,2492,32,,,,8420.38,0
12959120,17:17:43,17:17:43,2493,33,,,,8839.33,0
12959120,17:18:12,17:18:12,2494,34,,,,9022.2,0
12959120,17:19:17,17:19:17,1064,35,,,,9471.03,0
12959120,17:20:37,17:20:37,1065,36,,,,10272.17,0
12959120,17:21:05,17:21:05,790,37,,,,10542.46,0
12959120,17:21:40,17:21:40,10749,38,,,,10871.66,0
12959120,17:22:34,17:22:34,792,39,,,,11402.05,0
12959120,17:23:35,17:23:35,793,40,,,,11860.91,0
12959120,17:24:00,17:24:00,464,41,,1,,12106.84,
13483010,17:55:00,17:55:00,7091,1,,,1,0,
13483010,17:56:21,17:56:21,9503,2,,,,639.9,0
13483010,17:57:01,17:57:01,23,3,,,,908.44,0
13483010,17:57:46,17:57:46,24,4,,,,1287.55,0
13483010,17:58:28,17:58:28,26,5,,,,1629.5,0
13483010,17:59:08,17:59:08,764,6,,,,1960.72,0
13483010,17:59:23,17:59:23,765,7,,,,2078.73,0
13483010,18:00:11,18:00:11,766,8,,,,2353.58,0
13483010,18:00:55,18:00:55,767,9,,,,2718.78,0
13483010,18:01:33,18:01:33,768,10,,,,2939.84,0
13483010,18:02:05,18:02:05,769,11,,,,3160.56,0
13483010,18:02:36,18:02:36,770,12,,,,3391.03,0
13483010,18:03:00,18:03:00,9638,13,,,,3534.1,
13483010,18:03:33,18:03:33,2401,14,,,,3725.29,0
13483010,18:04:11,18:04:11,2402,15,,,,3951.97,0
13483010,18:05:07,18:05:07,2403,16,,,,4234.99,0
13483010,18:05:40,18:05:40,2404,17,,,,4431.94,0
13483010,18:06:06,18:06:06,2405,18,,,,4594.84,0
13483010,18:06:33,18:06:33,4209,19,,,,4771.58,0
13483010,18:07:01,18:07:01,9634,20,,,,4890.45,0
13483010,18:08:03,18:08:03,4211,21,,,,5181.4,0
13483010,18:08:44,18:08:44,4212,22,,,,5408.24,0
13483010,18:09:21,18:09:21,4213,23,,,,5569.84,0
13483010,18:10:00,18:10:00,4214,24,,,,5731.51,
13483010,18:10:17,18:10:17,10575,25,,,,5877.32,0
13483010,18:11:40,18:11:40,2486,26,,,,6415.3,0
13483010,18:12:51,18:12:51,2487,27,,,,6866.29,0
13483010,18:13:55,18:13:55,2488,28,,,,7265.72,0
13483010,18:14:32,18:14:32,2489,29,,,,7569.76,0
13483010,18:15:00,18:15:00,2490,30,,,,7801.18,0
13483010,18:16:00,18:16:00,2491,31,,,,8172.76,
13483010,18:16:43,18:16:43,2492,32,,,,8420.38,0
13483010,18:17:43,18:17:43,2493,33,,,,8839.33,0
13483010,18:18:12,18:18:12,2494,34,,,,9022.2,0
13483010,18:19:17,18:19:17,1064,35,,,,9471.03,0
13483010,18:20:37,18:20:37,1065,36,,,,10272.17,0
13483010,18:21:05,18:21:05,790,37,,,,10542.46,0
13483010,18:21:40,18:21:40,10749,38,,,,10871.66,0
13483010,18:22:34,18:22:34,792,39,,,,11402.05,0
13483010,18:23:35,18:23:35,793,40,,,,11860.91,0
13483010,18:24:00,18:24:00,464,41,,1,,12106.84,
13483120,17:55:00,17:55:00,7091,1,,,1,0,
13483120,17:56:21,17:56:21,9503,2,,,,639.9,0
13483120,17:57:01,17:57:01,23,3,,,,908.44,0
13483120,17:57:46,17:57:46,24,4,,,,1287.55,0
13483120,17:58:28,17:58:28,26,5,,,,1629.5,0
13483120,17:59:08,17:59:08,764,6,,,,1960.72,0
13483120,17:59:23,17:59:23,765,7,,,,2078.73,0
13483120,18:00:11,18:00:11,766,8,,,,2353.58,0
13483120,18:00:55,18:00:55,767,9,,,,2718.78,0
13483120,18:01:33,18:01:33,768,10,,,,2939.84,0
13483120,18:02:05,18:02:05,769,11,,,,3160.56,0
13483120,18:02:36,18:02:36,770,12,,,,3391.03,0
13483120,18:03:00,18:03:00,9638,13,,,,3534.1,
13483120,18:03:33,18:03:33,2401,14,,,,3725.29,0
13483120,18:04:11,18:04:11,2402,15,,,,3951.97,0
13483120,18:05:07,18:05:07,2403,16,,,,4234.99,0
13483120,18:05:40,18:05:40,2404,17,,,,4431.94,0
13483120,18:06:06,18:06:06,2405,18,,,,4594.84,0
13483120,18:06:33,18:06:33,4209,19,,,,4771.58,0
13483120,18:07:01,18:07:01,9634,20,,,,4890.45,0
13483120,18:08:03,18:08:03,4211,21,,,,5181.4,0
13483120,18:08:44,18:08:44,4212,22,,,,5408.24,0
13483120,18:09:21,18:09:21,4213,23,,,,5569.84,0
13483120,18:10:00,18:10:00,4214,24,,,,5731.51,
13483120,18:10:17,18:10:17,10575,25,,,,5877.32,0
13483120,18:11:40,18:11:40,2486,26,,,,6415.3,0
13483120,18:12:51,18:12:51,2487,27,,,,6866.29,0
13483120,18:13:55,18:13:55,2488,28,,,,7265.72,0
13483120,18:14:32,18:14:32,2489,29,,,,7569.76,0
13483120,18:15:00,18:15:00,2490,30,,,,7801.18,0
13483120,18:16:00,18:16:00,2491,31,,,,8172.76,
13483120,18:16:43,18:16:43,2492,32,,,,8420.38,0
13483120,18:17:43,18:17:43,2493,33,,,,8839.33,0
13483120,18:18:12,18:18:12,2494,34,,,,9022.2,0
13483120,18:19:17,18:19:17,1064,35,,,,9471.03,0
13483120,18:20:37,18:20:37,1065,36,,,,10272.17,0
13483120,18:21:05,18:21:05,790,37,,,,10542.46,0
13483120,18:21:40,18:21:40,10749,38,,,,10871.66,0
13483120,18:22:34,18:22:34,792,39,,,,11402.05,0
13483120,18:23:35,18:23:35,793,40,,,,11860.91,0
13483120,18:24:00,18:24:00,464,41,,1,,12106.84,
13524090,20:06:00,20:06:00,7091,1,,,1,0,
13524090,20:07:21,20:07:21,9503,2,,,,639.9,0
13524090,20:08:01,20:08:01,23,3,,,,908.44,0
13524090,20:08:46,20:08:46,24,4,,,,1287.55,0
13524090,20:09:28,20:09:28,26,5,,,,1629.5,0
13524090,20:10:08,20:10:08,764,6,,,,1960.72,0
13524090,20:10:23,20:10:23,765,7,,,,2078.73,0
13524090,20:11:11,20:11:11,766,8,,,,2353.58,0
13524090,20:11:55,20:11:55,767,9,,,,2718.78,0
13524090,20:12:33,20:12:33,768,10,,,,2939.84,0
13524090,20:13:05,20:13:05,769,11,,,,3160.56,0
13524090,20:13:36,20:13:36,770,12,,,,3391.03,0
13524090,20:14:00,20:14:00,9638,13,,,,3534.1,
13524090,20:14:28,20:14:28,2401,14,,,,3725.29,0
13524090,20:15:01,20:15:01,2402,15,,,,3951.97,0
13524090,20:15:48,20:15:48,2403,16,,,,4234.99,0
13524090,20:16:17,20:16:17,2404,17,,,,4431.94,0
13524090,20:16:39,20:16:39,2405,18,,,,4594.84,0
13524090,20:17:03,20:17:03,4209,19,,,,4771.58,0
13524090,20:17:26,20:17:26,9634,20,,,,4890.45,0
13524090,20:18:20,20:18:20,4211,21,,,,5181.4,0
13524090,20:18:55,20:18:55,4212,22,,,,5408.24,0
13524090,20:19:26,20:19:26,4213,23,,,,5569.84,0
13524090,20:20:00,20:20:00,4214,24,,,,5731.51,
13524090,20:20:17,20:20:17,10575,25,,,,5877.32,0
13524090,20:21:40,20:21:40,2486,26,,,,6415.3,0
13524090,20:22:51,20:22:51,2487,27,,,,6866.29,0
13524090,20:23:55,20:23:55,2488,28,,,,7265.72,0
13524090,20:24:32,20:24:32,2489,29,,,,7569.76,0
13524090,20:25:00,20:25:00,2490,30,,,,7801.18,0
13524090,20:26:00,20:26:00,2491,31,,,,8172.76,
13524090,20:26:37,20:26:37,2492,32,,,,8420.38,0
13524090,20:27:30,20:27:30,2493,33,,,,8839.33,0
13524090,20:27:56,20:27:56,2494,34,,,,9022.2,0
13524090,20:28:52,20:28:52,1064,35,,,,9471.03,0
13524090,20:30:02,20:30:02,1065,36,,,,10272.17,0
13524090,20:30:26,20:30:26,790,37,,,,10542.46,0
13524090,20:30:58,20:30:58,10749,38,,,,10871.66,0
13524090,20:31:45,20:31:45,792,39,,,,11402.05,0
13524090,20:32:38,20:32:38,793,40,,,,11860.91,0
13524090,20:33:00,20:33:00,464,41,,1,,12106.84,
13625080,10:25:00,10:25:00,7091,1,,,1,0,
13625080,10:26:21,10:26:21,9503,2,,,,639.9,0
13625080,10:27:01,10:27:01,23,3,,,,908.44,0
13625080,10:27:46,10:27:46,24,4,,,,1287.55,0
13625080,10:28:28,10:28:28,26,5,,,,1629.5,0
13625080,10:29:08,10:29:08,764,6,,,,1960.72,0
13625080,10:29:23,10:29:23,765,7,,,,2078.73,0
13625080,10:30:11,10:30:11,766,8,,,,2353.58,0
13625080,10:30:55,10:30:55,767,9,,,,2718.78,0
13625080,10:31:33,10:31:33,768,10,,,,2939.84,0
13625080,10:32:05,10:32:05,769,11,,,,3160.56,0
13625080,10:32:36,10:32:36,770,12,,,,3391.03,0
13625080,10:33:00,10:33:00,9638,13,,,,3534.1,
13625080,10:33:28,10:33:28,2401,14,,,,3725.29,0
13625080,10:34:01,10:34:01,2402,15,,,,3951.97,0
13625080,10:34:48,10:34:48,2403,16,,,,4234.99,0
13625080,10:35:17,10:35:17,2404,17,,,,4431.94,0
13625080,10:35:39,10:35:39,2405,18,,,,4594.84,0
13625080,10:36:03,10:36:03,4209,19,,,,4771.58,0
13625080,10:36:26,10:36:26,9634,20,,,,4890.45,0
13625080,10:37:20,10:37:20,4211,21,,,,5181.4,0
13625080,10:37:55,10:37:55,4212,22,,,,5408.24,0
13625080,10:38:26,10:38:26,4213,23,,,,5569.84,0
13625080,10:39:00,10:39:00,4214,24,,,,5731.51,
13625080,10:39:14,10:39:14,10575,25,,,,5877.32,0
13625080,10:40:23,10:40:23,2486,26,,,,6415.3,0
13625080,10:41:23,10:41:23,2487,27,,,,6866.29,0
13625080,10:42:15,10:42:15,2488,28,,,,7265.72,0
13625080,10:42:47,10:42:47,2489,29,,,,7569.76,0
13625080,10:43:10,10:43:10,2490,30,,,,7801.18,0
13625080,10:44:00,10:44:00,2491,31,,,,8172.76,
13625080,10:44:37,10:44:37,2492,32,,,,8420.38,0
13625080,10:45:30,10:45:30,2493,33,,,,8839.33,0
13625080,10:45:56,10:45:56,2494,34,,,,9022.2,0
13625080,10:46:52,10:46:52,1064,35,,,,9471.03,0
13625080,10:48:02,10:48:02,1065,36,,,,10272.17,0
13625080,10:48:26,10:48:26,790,37,,,,10542.46,0
13625080,10:48:58,10:48:58,10749,38,,,,10871.66,0
13625080,10:49:45,10:49:45,792,39,,,,11402.05,0
13625080,10:50:38,10:50:38,793,40,,,,11860.91,0
13625080,10:51:00,10:51:00,464,41,,1,,12106.84,
13625100,10:25:00,10:25:00,7091,1,,,1,0,
13625100,10:26:21,10:26:21,9503,2,,,,639.9,0
13625100,10:27:01,10:27:01,23,3,,,,908.44,0
13625100,10:27:46,10:27:46,24,4,,,,1287.55,0
13625100,10:28:28,10:28:28,26,5,,,,1629.5,0
13625100,10:29:08,10:29:08,764,6,,,,1960.72,0
13625100,10:29:23,10:29:23,765,7,,,,2078.73,0
13625100,10:30:11,10:30:11,766,8,,,,2353.58,0
13625100,10:30:55,10:30:55,767,9,,,,2718.78,0
13625100,10:31:33,10:31:33,768,10,,,,2939.84,0
13625100,10:32:05,10:32:05,769,11,,,,3160.56,0
13625100,10:32:36,10:32:36,770,12,,,,3391.03,0
13625100,10:33:00,10:33:00,9638,13,,,,3534.1,
13625100,10:33:28,10:33:28,2401,14,,,,3725.29,0
13625100,10:34:01,10:34:01,2402,15,,,,3951.97,0
13625100,10:34:48,10:34:48,2403,16,,,,4234.99,0
13625100,10:35:17,10:35:17,2404,17,,,,4431.94,0
13625100,10:35:39,10:35:39,2405,18,,,,4594.84,0
13625100,10:36:03,10:36:03,4209,19,,,,4771.58,0
13625100,10:36:26,10:36:26,9634,20,,,,4890.45,0
13625100,10:37:20,10:37:20,4211,21,,,,5181.4,0
13625100,10:37:55,10:37:55,4212,22,,,,5408.24,0
13625100,10:38:26,10:38:26,4213,23,,,,5569.84,0
13625100,10:39:00,10:39:00,4214,24,,,,5731.51,
13625100,10:39:14,10:39:14,10575,25,,,,5877.32,0
13625100,10:40:23,10:40:23,2486,26,,,,6415.3,0
13625100,10:41:23,10:41:23,2487,27,,,,6866.29,0
13625100,10:42:15,10:42:15,2488,28,,,,7265.72,0
13625100,10:42:47,10:42:47,2489,29,,,,7569.76,0
13625100,10:43:10,10:43:10,2490,30,,,,7801.18,0
13625100,10:44:00,10:44:00,2491,31,,,,8172.76,
13625100,10:44:37,10:44:37,2492,32,,,,8420.38,0
13625100,10:45:30,10:45:30,2493,33,,,,8839.33,0
13625100,10:45:56,10:45:56,2494,34,,,,9022.2,0
13625100,10:46:52,10:46:52,1064,35,,,,9471.03,0
13625100,10:48:02,10:48:02,1065,36,,,,10272.17,0
13625100,10:48:26,10:48:26,790,37,,,,10542.46,0
13625100,10:48:58,10:48:58,10749,38,,,,10871.66,0
13625100,10:49:45,10:49:45,792,39,,,,11402.05,0
13625100,10:50:38,10:50:38,793,40,,,,11860.91,0
13625100,10:51:00,10:51:00,464,41,,1,,12106.84,
13625110,10:25:00,10:25:00,7091,1,,,1,0,
13625110,10:26:21,10:26:21,9503,2,,,,639.9,0
13625110,10:27:01,10:27:01,23,3,,,,908.44,0
13625110,10:27:46,10:27:46,24,4,,,,1287.55,0
13625110,10:28:28,10:28:28,26,5,,,,1629.5,0
13625110,10:29:08,10:29:08,764,6,,,,1960.72,0
13625110,10:29:23,10:29:23,765,7,,,,2078.73,0
13625110,10:30:11,10:30:11,766,8,,,,2353.58,0
13625110,10:30:55,10:30:55,767,9,,,,2718.78,0
13625110,10:31:33,10:31:33,768,10,,,,2939.84,0
13625110,10:32:05,10:32:05,769,11,,,,3160.56,0
13625110,10:32:36,10:32:36,770,12,,,,3391.03,0
13625110,10:33:00,10:33:00,9638,13,,,,3534.1,
13625110,10:33:28,10:33:28,2401,14,,,,3725.29,0
13625110,10:34:01,10:34:01,2402,15,,,,3951.97,0
13625110,10:34:48,10:34:48,2403,16,,,,4234.99,0
13625110,10:35:17,10:35:17,2404,17,,,,4431.94,0
13625110,10:35:39,10:35:39,2405,18,,,,4594.84,0
13625110,10:36:03,10:36:03,4209,19,,,,4771.58,0
13625110,10:36:26,10:36:26,9634,20,,,,4890.45,0
13625110,10:37:20,10:37:20,4211,21,,,,5181.4,0
13625110,10:37:55,10:37:55,4212,22,,,,5408.24,0
13625110,10:38:26,10:38:26,4213,23,,,,5569.84,0
13625110,10:39:00,10:39:00,4214,24,,,,5731.51,
13625110,10:39:14,10:39:14,10575,25,,,,5877.32,0
13625110,10:40:23,10:40:23,2486,26,,,,6415.3,0
13625110,10:41:23,10:41:23,2487,27,,,,6866.29,0
13625110,10:42:15,10:42:15,2488,28,,,,7265.72,0
13625110,10:42:47,10:42:47,2489,29,,,,7569.76,0
13625110,10:43:10,10:43:10,2490,30,,,,7801.18,0
13625110,10:44:00,10:44:00,2491,31,,,,8172.76,
13625110,10:44:37,10:44:37,2492,32,,,,8420.38,0
13625110,10:45:30,10:45:30,2493,33,,,,8839.33,0
13625110,10:45:56,10:45:56,2494,34,,,,9022.2,0
13625110,10:46:52,10:46:52,1064,35,,,,9471.03,0
13625110,10:48:02,10:48:02,1065,36,,,,10272.17,0
13625110,10:48:26,10:48:26,790,37,,,,10542.46,0
13625110,10:48:58,10:48:58,10749,38,,,,10871.66,0
13625110,10:49:45,10:49:45,792,39,,,,11402.05,0
13625110,10:50:38,10:50:38,793,40,,,,11860.91,0
13625110,10:51:00,10:51:00,464,41,,1,,12106.84,
13658090,16:36:00,16:36:00,7091,1,,,1,0,
13658090,16:37:31,16:37:31,9503,2,,,,639.9,0
13658090,16:38:16,16:38:16,23,3,,,,908.44,0
13658090,16:39:07,16:39:07,24,4,,,,1287.55,0
13658090,16:39:54,16:39:54,26,5,,,,1629.5,0
13658090,16:40:39,16:40:39,764,6,,,,1960.72,0
13658090,16:40:56,16:40:56,765,7,,,,2078.73,0
13658090,16:41:50,16:41:50,766,8,,,,2353.58,0
13658090,16:42:39,16:42:39,767,9,,,,2718.78,0
13658090,16:43:22,16:43:22,768,10,,,,2939.84,0
13658090,16:43:58,16:43:58,769,11,,,,3160.56,0
13658090,16:44:33,16:44:33,770,12,,,,3391.03,0
13658090,16:45:00,16:45:00,9638,13,,,,3534.1,
13658090,16:45:28,16:45:28,2401,14,,,,3725.29,0
13658090,16:46:01,16:46:01,2402,15,,,,3951.97,0
13658090,16:46:48,16:46:48,2403,16,,,,4234.99,0
13658090,16:47:17,16:47:17,2404,17,,,,4431.94,0
13658090,16:47:39,16:47:39,2405,18,,,,4594.84,0
13658090,16:48:03,16:48:03,4209,19,,,,4771.58,0
13658090,16:48:26,16:48:26,9634,20,,,,4890.45,0
13658090,16:49:20,16:49:20,4211,21,,,,5181.4,0
13658090,16:49:55,16:49:55,4212,22,,,,5408.24,0
13658090,16:50:26,16:50:26,4213,23,,,,5569.84,0
13658090,16:51:00,16:51:00,4214,24,,,,5731.51,
13658090,16:51:17,16:51:17,10575,25,,,,5877.32,0
13658090,16:52:40,16:52:40,2486,26,,,,6415.3,0
13658090,16:53:51,16:53:51,2487,27,,,,6866.29,0
13658090,16:54:55,16:54:55,2488,28,,,,7265.72,0
13658090,16:55:32,16:55:32,2489,29,,,,7569.76,0
13658090,16:56:00,16:56:00,2490,30,,,,7801.18,0
13658090,16:57:00,16:57:00,2491,31,,,,8172.76,
13658090,16:57:43,16:57:43,2492,32,,,,8420.38,0
13658090,16:58:43,16:58:43,2493,33,,,,8839.33,0
13658090,16:59:12,16:59:12,2494,34,,,,9022.2,0
13658090,17:00:17,17:00:17,1064,35,,,,9471.03,0
13658090,17:01:37,17:01:37,1065,36,,,,10272.17,0
13658090,17:02:05,17:02:05,790,37,,,,10542.46,0
13658090,17:02:40,17:02:40,10749,38,,,,10871.66,0
13658090,17:03:34,17:03:34,792,39,,,,11402.05,0
13658090,17:04:35,17:04:35,793,40,,,,11860.91,0
13658090,17:05:00,17:05:00,464,41,,1,,12106.84,
14356020,08:25:00,08:25:00,7091,1,,,1,0,
14356020,08:27:22,08:27:22,9503,2,,,,639.9,0
14356020,08:28:32,08:28:32,23,3,,,,908.44,0
14356020,08:29:51,08:29:51,24,4,,,,1287.55,0
14356020,08:31:04,08:31:04,26,5,,,,1629.5,0
14356020,08:32:14,08:32:14,764,6,,,,1960.72,0
14356020,08:32:40,08:32:40,765,7,,,,2078.73,0
14356020,08:34:05,08:34:05,766,8,,,,2353.58,0
14356020,08:35:21,08:35:21,767,9,,,,2718.78,0
14356020,08:36:28,08:36:28,768,10,,,,2939.84,0
14356020,08:37:23,08:37:23,769,11,,,,3160.56,0
14356020,08:38:19,08:38:19,770,12,,,,3391.03,0
14356020,08:39:00,08:39:00,9638,13,,,,3534.1,
14356020,08:39:33,08:39:33,2401,14,,,,3725.29,0
14356020,08:40:11,08:40:11,2402,15,,,,3951.97,0
14356020,08:41:07,08:41:07,2403,16,,,,4234.99,0
14356020,08:41:40,08:41:40,2404,17,,,,4431.94,0
14356020,08:42:06,08:42:06,2405,18,,,,4594.84,0
14356020,08:42:33,08:42:33,4209,19,,,,4771.58,0
14356020,08:43:01,08:43:01,9634,20,,,,4890.45,0
14356020,08:44:03,08:44:03,4211,21,,,,5181.4,0
14356020,08:44:44,08:44:44,4212,22,,,,5408.24,0
14356020,08:45:21,08:45:21,4213,23,,,,5569.84,0
14356020,08:46:00,08:46:00,4214,24,,,,5731.51,
14356020,08:46:20,08:46:20,10575,25,,,,5877.32,0
14356020,08:47:57,08:47:57,2486,26,,,,6415.3,0
14356020,08:49:20,08:49:20,2487,27,,,,6866.29,0
14356020,08:50:34,08:50:34,2488,28,,,,7265.72,0
14356020,08:51:17,08:51:17,2489,29,,,,7569.76,0
14356020,08:51:50,08:51:50,2490,30,,,,7801.18,0
14356020,08:53:00,08:53:00,2491,31,,,,8172.76,
14356020,08:53:48,08:53:48,2492,32,,,,8420.38,0
14356020,08:54:56,08:54:56,2493,33,,,,8839.33,0
14356020,08:55:29,08:55:29,2494,34,,,,9022.2,0
14356020,08:56:41,08:56:41,1064,35,,,,9471.03,0
14356020,08:58:12,08:58:12,1065,36,,,,10272.17,0
14356020,08:58:43,08:58:43,790,37,,,,10542.46,0
14356020,08:59:23,08:59:23,10749,38,,,,10871.66,0
14356020,09:00:23,09:00:23,792,39,,,,11402.05,0
14356020,09:01:31,09:01:31,793,40,,,,11860.91,0
14356020,09:02:00,09:02:00,464,41,,1,,12106.84,
14356030,08:25:00,08:25:00,7091,1,,,1,0,
14356030,08:27:22,08:27:22,9503,2,,,,639.9,0
14356030,08:28:32,08:28:32,23,3,,,,908.44,0
14356030,08:29:51,08:29:51,24,4,,,,1287.55,0
14356030,08:31:04,08:31:04,26,5,,,,1629.5,0
14356030,08:32:14,08:32:14,764,6,,,,1960.72,0
14356030,08:32:40,08:32:40,765,7,,,,2078.73,0
14356030,08:34:05,08:34:05,766,8,,,,2353.58,0
14356030,08:35:21,08:35:21,767,9,,,,2718.78,0
14356030,08:36:28,08:36:28,768,10,,,,2939.84,0
14356030,08:37:23,08:37:23,769,11,,,,3160.56,0
14356030,08:38:19,08:38:19,770,12,,,,3391.03,0
14356030,08:39:00,08:39:00,9638,13,,,,3534.1,
14356030,08:39:33,08:39:33,2401,14,,,,3725.29,0
14356030,08:40:11,08:40:11,2402,15,,,,3951.97,0
14356030,08:41:07,08:41:07,2403,16,,,,4234.99,0
14356030,08:41:40,08:41:40,2404,17,,,,4431.94,0
14356030,08:42:06,08:42:06,2405,18,,,,4594.84,0
14356030,08:42:33,08:42:33,4209,19,,,,4771.58,0
14356030,08:43:01,08:43:01,9634,20,,,,4890.45,0
14356030,08:44:03,08:44:03,4211,21,,,,5181.4,0
14356030,08:44:44,08:44:44,4212,22,,,,5408.24,0
14356030,08:45:21,08:45:21,4213,23,,,,5569.84,0
14356030,08:46:00,08:46:00,4214,24,,,,5731.51,
14356030,08:46:20,08:46:20,10575,25,,,,5877.32,0
14356030,08:47:57,08:47:57,2486,26,,,,6415.3,0
14356030,08:49:20,08:49:20,2487,27,,,,6866.29,0
14356030,08:50:34,08:50:34,2488,28,,,,7265.72,0
14356030,08:51:17,08:51:17,2489,29,,,,7569.76,0
14356030,08:51:50,08:51:50,2490,30,,,,7801.18,0
14356030,08:53:00,08:53:00,2491,31,,,,8172.76,
14356030,08:53:48,08:53:48,2492,32,,,,8420.38,0
14356030,08:54:56,08:54:56,2493,33,,,,8839.33,0
14356030,08:55:29,08:55:29,2494,34,,,,9022.2,0
14356030,08:56:41,08:56:41,1064,35,,,,9471.03,0
14356030,08:58:12,08:58:12,1065,36,,,,10272.17,0
14356030,08:58:43,08:58:43,790,37,,,,10542.46,0
14356030,08:59:23,08:59:23,10749,38,,,,10871.66,0
14356030,09:00:23,09:00:23,792,39,,,,11402.05,0
14356030,09:01:31,09:01:31,793,40,,,,11860.91,0
14356030,09:02:00,09:02:00,464,41,,1,,12106.84,
14356040,08:25:00,08:25:00,7091,1,,,1,0,
14356040,08:27:22,08:27:22,9503,2,,,,639.9,0
14356040,08:28:32,08:28:32,23,3,,,,908.44,0
14356040,08:29:51,08:29:51,24,4,,,,1287.55,0
14356040,08:31:04,08:31:04,26,5,,,,1629.5,0
14356040,08:32:14,08:32:14,764,6,,,,1960.72,0
14356040,08:32:40,08:32:40,765,7,,,,2078.73,0
14356040,08:34:05,08:34:05,766,8,,,,2353.58,0
14356040,08:35:21,08:35:21,767,9,,,,2718.78,0
14356040,08:36:28,08:36:28,768,10,,,,2939.84,0
14356040,08:37:23,08:37:23,769,11,,,,3160.56,0
14356040,08:38:19,08:38:19,770,12,,,,3391.03,0
14356040,08:39:00,08:39:00,9638,13,,,,3534.1,
14356040,08:39:33,08:39:33,2401,14,,,,3725.29,0
14356040,08:40:11,08:40:11,2402,15,,,,3951.97,0
14356040,08:41:07,08:41:07,2403,16,,,,4234.99,0
14356040,08:41:40,08:41:40,2404,17,,,,4431.94,0
14356040,08:42:06,08:42:06,2405,18,,,,4594.84,0
14356040,08:42:33,08:42:33,4209,19,,,,4771.58,0
14356040,08:43:01,08:43:01,9634,20,,,,4890.45,0
14356040,08:44:03,08:44:03,4211,21,,,,5181.4,0
14356040,08:44:44,08:44:44,4212,22,,,,5408.24,0
14356040,08:45:21,08:45:21,4213,23,,,,5569.84,0
14356040,08:46:00,08:46:00,4214,24,,,,5731.51,
14356040,08:46:20,08:46:20,10575,25,,,,5877.32,0
14356040,08:47:57,08:47:57,2486,26,,,,6415.3,0
14356040,08:49:20,08:49:20,2487,27,,,,6866.29,0
14356040,08:50:34,08:50:34,2488,28,,,,7265.72,0
14356040,08:51:17,08:51:17,2489,29,,,,7569.76,0
14356040,08:51:50,08:51:50,2490,30,,,,7801.18,0
14356040,08:53:00,08:53:00,2491,31,,,,8172.76,
14356040,08:53:48,08:53:48,2492,32,,,,8420.38,0
14356040,08:54:56,08:54:56,2493,33,,,,8839.33,0
14356040,08:55:29,08:55:29,2494,34,,,,9022.2,0
14356040,08:56:41,08:56:41,1064,35,,,,9471.03,0
14356040,08:58:12,08:58:12,1065,36,,,,10272.17,0
14356040,08:58:43,08:58:43,790,37,,,,10542.46,0
14356040,08:59:23,08:59:23,10749,38,,,,10871.66,0
14356040,09:00:23,09:00:23,792,39,,,,11402.05,0
14356040,09:01:31,09:01:31,793,40,,,,11860.91,0
14356040,09:02:00,09:02:00,464,41,,1,,12106.84,
14356050,08:25:00,08:25:00,7091,1,,,1,0,
14356050,08:27:22,08:27:22,9503,2,,,,639.9,0
14356050,08:28:32,08:28:32,23,3,,,,908.44,0
14356050,08:29:51,08:29:51,24,4,,,,1287.55,0
14356050,08:31:04,08:31:04,26,5,,,,1629.5,0
14356050,08:32:14,08:32:14,764,6,,,,1960.72,0
14356050,08:32:40,08:32:40,765,7,,,,2078.73,0
14356050,08:34:05,08:34:05,766,8,,,,2353.58,0
14356050,08:35:21,08:35:21,767,9,,,,2718.78,0
14356050,08:36:28,08:36:28,768,10,,,,2939.84,0
14356050,08:37:23,08:37:23,769,11,,,,3160.56,0
14356050,08:38:19,08:38:19,770,12,,,,3391.03,0
14356050,08:39:00,08:39:00,9638,13,,,,3534.1,
14356050,08:39:33,08:39:33,2401,14,,,,3725.29,0
14356050,08:40:11,08:40:11,2402,15,,,,3951.97,0
14356050,08:41:07,08:41:07,2403,16,,,,4234.99,0
14356050,08:41:40,08:41:40,2404,17,,,,4431.94,0
14356050,08:42:06,08:42:06,2405,18,,,,4594.84,0
14356050,08:42:33,08:42:33,4209,19,,,,4771.58,0
14356050,08:43:01,08:43:01,9634,20,,,,4890.45,0
14356050,08:44:03,08:44:03,4211,21,,,,5181.4,0
14356050,08:44:44,08:44:44,4212,22,,,,5408.24,0
14356050,08:45:21,08:45:21,4213,23,,,,5569.84,0
14356050,08:46:00,08:46:00,4214,24,,,,5731.51,
14356050,08:46:20,08:46:20,10575,25,,,,5877.32,0
14356050,08:47:57,08:47:57,2486,26,,,,6415.3,0
14356050,08:49:20,08:49:20,2487,27,,,,6866.29,0
14356050,08:50:34,08:50:34,2488,28,,,,7265.72,0
14356050,08:51:17,08:51:17,2489,29,,,,7569.76,0
14356050,08:51:50,08:51:50,2490,30,,,,7801.18,0
14356050,08:53:00,08:53:00,2491,31,,,,8172.76,
14356050,08:53:48,08:53:48,2492,32,,,,8420.38,0
14356050,08:54:56,08:54:56,2493,33,,,,8839.33,0
14356050,08:55:29,08:55:29,2494,34,,,,9022.2,0
14356050,08:56:41,08:56:41,1064,35,,,,9471.03,0
14356050,08:58:12,08:58:12,1065,36,,,,10272.17,0
14356050,08:58:43,08:58:43,790,37,,,,10542.46,0
14356050,08:59:23,08:59:23,10749,38,,,,10871.66,0
14356050,09:00:23,09:00:23,792,39,,,,11402.05,0
14356050,09:01:31,09:01:31,793,40,,,,11860.91,0
14356050,09:02:00,09:02:00,464,41,,1,,12106.84,
14356060,08:25:00,08:25:00,7091,1,,,1,0,
14356060,08:27:22,08:27:22,9503,2,,,,639.9,0
14356060,08:28:32,08:28:32,23,3,,,,908.44,0
14356060,08:29:51,08:29:51,24,4,,,,1287.55,0
14356060,08:31:04,08:31:04,26,5,,,,1629.5,0
14356060,08:32:14,08:32:14,764,6,,,,1960.72,0
14356060,08:32:40,08:32:40,765,7,,,,2078.73,0
14356060,08:34:05,08:34:05,766,8,,,,2353.58,0
14356060,08:35:21,08:35:21,767,9,,,,2718.78,0
14356060,08:36:28,08:36:28,768,10,,,,2939.84,0
14356060,08:37:23,08:37:23,769,11,,,,3160.56,0
14356060,08:38:19,08:38:19,770,12,,,,3391.03,0
14356060,08:39:00,08:39:00,9638,13,,,,3534.1,
14356060,08:39:33,08:39:33,2401,14,,,,3725.29,0
14356060,08:40:11,08:40:11,2402,15,,,,3951.97,0
14356060,08:41:07,08:41:07,2403,16,,,,4234.99,0
14356060,08:41:40,08:41:40,2404,17,,,,4431.94,0
14356060,08:42:06,08:42:06,2405,18,,,,4594.84,0
14356060,08:42:33,08:42:33,4209,19,,,,4771.58,0
14356060,08:43:01,08:43:01,9634,20,,,,4890.45,0
14356060,08:44:03,08:44:03,4211,21,,,,5181.4,0
14356060,08:44:44,08:44:44,4212,22,,,,5408.24,0
14356060,08:45:21,08:45:21,4213,23,,,,5569.84,0
14356060,08:46:00,08:46:00,4214,24,,,,5731.51,
14356060,08:46:20,08:46:20,10575,25,,,,5877.32,0
14356060,08:47:57,08:47:57,2486,26,,,,6415.3,0
14356060,08:49:20,08:49:20,2487,27,,,,6866.29,0
14356060,08:50:34,08:50:34,2488,28,,,,7265.72,0
14356060,08:51:17,08:51:17,2489,29,,,,7569.76,0
14356060,08:51:50,08:51:50,2490,30,,,,7801.18,0
14356060,08:53:00,08:53:00,2491,31,,,,8172.76,
14356060,08:53:48,08:53:48,2492,32,,,,8420.38,0
14356060,08:54:56,08:54:56,2493,33,,,,8839.33,0
14356060,08:55:29,08:55:29,2494,34,,,,9022.2,0
14356060,08:56:41,08:56:41,1064,35,,,,9471.03,0
14356060,08:58:12,08:58:12,1065,36,,,,10272.17,0
14356060,08:58:43,08:58:43,790,37,,,,10542.46,0
14356060,08:59:23,08:59:23,10749,38,,,,10871.66,0
14356060,09:00:23,09:00:23,792,39,,,,11402.05,0
14356060,09:01:31,09:01:31,793,40,,,,11860.91,0
14356060,09:02:00,09:02:00,464,41,,1,,12106.84,
14395090,21:36:00,21:36:00,7091,1,,,1,0,
14395090,21:37:21,21:37:21,9503,2,,,,639.9,0
14395090,21:38:01,21:38:01,23,3,,,,908.44,0
14395090,21:38:46,21:38:46,24,4,,,,1287.55,0
14395090,21:39:28,21:39:28,26,5,,,,1629.5,0
14395090,21:40:08,21:40:08,764,6,,,,1960.72,0
14395090,21:40:23,21:40:23,765,7,,,,2078.73,0
14395090,21:41:11,21:41:11,766,8,,,,2353.58,0
14395090,21:41:55,21:41:55,767,9,,,,2718.78,0
14395090,21:42:33,21:42:33,768,10,,,,2939.84,0
14395090,21:43:05,21:43:05,769,11,,,,3160.56,0
14395090,21:43:36,21:43:36,770,12,,,,3391.03,0
14395090,21:44:00,21:44:00,9638,13,,,,3534.1,
14395090,21:44:28,21:44:28,2401,14,,,,3725.29,0
14395090,21:45:01,21:45:01,2402,15,,,,3951.97,0
14395090,21:45:48,21:45:48,2403,16,,,,4234.99,0
14395090,21:46:17,21:46:17,2404,17,,,,4431.94,0
14395090,21:46:39,21:46:39,2405,18,,,,4594.84,0
14395090,21:47:03,21:47:03,4209,19,,,,4771.58,0
14395090,21:47:26,21:47:26,9634,20,,,,4890.45,0
14395090,21:48:20,21:48:20,4211,21,,,,5181.4,0
14395090,21:48:55,21:48:55,4212,22,,,,5408.24,0
14395090,21:49:26,21:49:26,4213,23,,,,5569.84,0
14395090,21:50:00,21:50:00,4214,24,,,,5731.51,
14395090,21:50:17,21:50:17,10575,25,,,,5877.32,0
14395090,21:51:40,21:51:40,2486,26,,,,6415.3,0
14395090,21:52:51,21:52:51,2487,27,,,,6866.29,0
14395090,21:53:55,21:53:55,2488,28,,,,7265.72,0
14395090,21:54:32,21:54:32,2489,29,,,,7569.76,0
14395090,21:55:00,21:55:00,2490,30,,,,7801.18,0
14395090,21:56:00,21:56:00,2491,31,,,,8172.76,
14395090,21:56:37,21:56:37,2492,32,,,,8420.38,0
14395090,21:57:30,21:57:30,2493,33,,,,8839.33,0
14395090,21:57:56,21:57:56,2494,34,,,,9022.2,0
14395090,21:58:52,21:58:52,1064,35,,,,9471.03,0
14395090,22:00:02,22:00:02,1065,36,,,,10272.17,0
14395090,22:00:26,22:00:26,790,37,,,,10542.46,0
14395090,22:00:58,22:00:58,10749,38,,,,10871.66,0
14395090,22:01:45,22:01:45,792,39,,,,11402.05,0
14395090,22:02:38,22:02:38,793,40,,,,11860.91,0
14395090,22:03:00,22:03:00,464,41,,1,,12106.84,
14424020,16:23:00,16:23:00,7091,1,,,1,0,
14424020,16:25:22,16:25:22,9503,2,,,,639.9,0
14424020,16:26:32,16:26:32,23,3,,,,908.44,0
14424020,16:27:51,16:27:51,24,4,,,,1287.55,0
14424020,16:29:04,16:29:04,26,5,,,,1629.5,0
14424020,16:30:14,16:30:14,764,6,,,,1960.72,0
14424020,16:30:40,16:30:40,765,7,,,,2078.73,0
14424020,16:32:05,16:32:05,766,8,,,,2353.58,0
14424020,16:33:21,16:33:21,767,9,,,,2718.78,0
14424020,16:34:28,16:34:28,768,10,,,,2939.84,0
14424020,16:35:23,16:35:23,769,11,,,,3160.56,0
14424020,16:36:19,16:36:19,770,12,,,,3391.03,0
14424020,16:37:00,16:37:00,9638,13,,,,3534.1,
14424020,16:37:28,16:37:28,2401,14,,,,3725.29,0
14424020,16:38:01,16:38:01,2402,15,,,,3951.97,0
14424020,16:38:48,16:38:48,2403,16,,,,4234.99,0
14424020,16:39:17,16:39:17,2404,17,,,,4431.94,0
14424020,16:39:39,16:39:39,2405,18,,,,4594.84,0
14424020,16:40:03,16:40:03,4209,19,,,,4771.58,0
14424020,16:40:26,16:40:26,9634,20,,,,4890.45,0
14424020,16:41:20,16:41:20,4211,21,,,,5181.4,0
14424020,16:41:55,16:41:55,4212,22,,,,5408.24,0
14424020,16:42:26,16:42:26,4213,23,,,,5569.84,0
14424020,16:43:00,16:43:00,4214,24,,,,5731.51,
14424020,16:43:14,16:43:14,10575,25,,,,5877.32,0
14424020,16:44:23,16:44:23,2486,26,,,,6415.3,0
14424020,16:45:23,16:45:23,2487,27,,,,6866.29,0
14424020,16:46:15,16:46:15,2488,28,,,,7265.72,0
14424020,16:46:47,16:46:47,2489,29,,,,7569.76,0
14424020,16:47:10,16:47:10,2490,30,,,,7801.18,0
14424020,16:48:00,16:48:00,2491,31,,,,8172.76,
14424020,16:48:48,16:48:48,2492,32,,,,8420.38,0
14424020,16:49:56,16:49:56,2493,33,,,,8839.33,0
14424020,16:50:29,16:50:29,2494,34,,,,9022.2,0
14424020,16:51:41,16:51:41,1064,35,,,,9471.03,0
14424020,16:53:12,16:53:12,1065,36,,,,10272.17,0
14424020,16:53:43,16:53:43,790,37,,,,10542.46,0
14424020,16:54:23,16:54:23,10749,38,,,,10871.66,0
14424020,16:55:23,16:55:23,792,39,,,,11402.05,0
14424020,16:56:31,16:56:31,793,40,,,,11860.91,0
14424020,16:57:00,16:57:00,464,41,,1,,12106.84,
14424030,16:23:00,16:23:00,7091,1,,,1,0,
14424030,16:25:22,16:25:22,9503,2,,,,639.9,0
14424030,16:26:32,16:26:32,23,3,,,,908.44,0
14424030,16:27:51,16:27:51,24,4,,,,1287.55,0
14424030,16:29:04,16:29:04,26,5,,,,1629.5,0
14424030,16:30:14,16:30:14,764,6,,,,1960.72,0
14424030,16:30:40,16:30:40,765,7,,,,2078.73,0
14424030,16:32:05,16:32:05,766,8,,,,2353.58,0
14424030,16:33:21,16:33:21,767,9,,,,2718.78,0
14424030,16:34:28,16:34:28,768,10,,,,2939.84,0
14424030,16:35:23,16:35:23,769,11,,,,3160.56,0
14424030,16:36:19,16:36:19,770,12,,,,3391.03,0
14424030,16:37:00,16:37:00,9638,13,,,,3534.1,
14424030,16:37:28,16:37:28,2401,14,,,,3725.29,0
14424030,16:38:01,16:38:01,2402,15,,,,3951.97,0
14424030,16:38:48,16:38:48,2403,16,,,,4234.99,0
14424030,16:39:17,16:39:17,2404,17,,,,4431.94,0
14424030,16:39:39,16:39:39,2405,18,,,,4594.84,0
14424030,16:40:03,16:40:03,4209,19,,,,4771.58,0
14424030,16:40:26,16:40:26,9634,20,,,,4890.45,0
14424030,16:41:20,16:41:20,4211,21,,,,5181.4,0
14424030,16:41:55,16:41:55,4212,22,,,,5408.24,0
14424030,16:42:26,16:42:26,4213,23,,,,5569.84,0
14424030,16:43:00,16:43:00,4214,24,,,,5731.51,
14424030,16:43:14,16:43:14,10575,25,,,,5877.32,0
14424030,16:44:23,16:44:23,2486,26,,,,6415.3,0
14424030,16:45:23,16:45:23,2487,27,,,,6866.29,0
14424030,16:46:15,16:46:15,2488,28,,,,7265.72,0
14424030,16:46:47,16:46:47,2489,29,,,,7569.76,0
14424030,16:47:10,16:47:10,2490,30,,,,7801.18,0
14424030,16:48:00,16:48:00,2491,31,,,,8172.76,
14424030,16:48:48,16:48:48,2492,32,,,,8420.38,0
14424030,16:49:56,16:49:56,2493,33,,,,8839.33,0
14424030,16:50:29,16:50:29,2494,34,,,,9022.2,0
14424030,16:51:41,16:51:41,1064,35,,,,9471.03,0
14424030,16:53:12,16:53:12,1065,36,,,,10272.17,0
14424030,16:53:43,16:53:43,790,37,,,,10542.46,0
14424030,16:54:23,16:54:23,10749,38,,,,10871.66,0
14424030,16:55:23,16:55:23,792,39,,,,11402.05,0
14424030,16:56:31,16:56:31,793,40,,,,11860.91,0
14424030,16:57:00,16:57:00,464,41,,1,,12106.84,
14424040,16:23:00,16:23:00,7091,1,,,1,0,
14424040,16:25:22,16:25:22,9503,2,,,,639.9,0
14424040,16:26:32,16:26:32,23,3,,,,908.44,0
14424040,16:27:51,16:27:51,24,4,,,,1287.55,0
14424040,16:29:04,16:29:04,26,5,,,,1629.5,0
14424040,16:30:14,16:30:14,764,6,,,,1960.72,0
14424040,16:30:40,16:30:40,765,7,,,,2078.73,0
14424040,16:32:05,16:32:05,766,8,,,,2353.58,0
14424040,16:33:21,16:33:21,767,9,,,,2718.78,0
14424040,16:34:28,16:34:28,768,10,,,,2939.84,0
14424040,16:35:23,16:35:23,769,11,,,,3160.56,0
14424040,16:36:19,16:36:19,770,12,,,,3391.03,0
14424040,16:37:00,16:37:00,9638,13,,,,3534.1,
14424040,16:37:28,16:37:28,2401,14,,,,3725.29,0
14424040,16:38:01,16:38:01,2402,15,,,,3951.97,0
14424040,16:38:48,16:38:48,2403,16,,,,4234.99,0
14424040,16:39:17,16:39:17,2404,17,,,,4431.94,0
14424040,16:39:39,16:39:39,2405,18,,,,4594.84,0
14424040,16:40:03,16:40:03,4209,19,,,,4771.58,0
14424040,16:40:26,16:40:26,9634,20,,,,4890.45,0
14424040,16:41:20,16:41:20,4211,21,,,,5181.4,0
14424040,16:41:55,16:41:55,4212,22,,,,5408.24,0
14424040,16:42:26,16:42:26,4213,23,,,,5569.84,0
14424040,16:43:00,16:43:00,4214,24,,,,5731.51,
14424040,16:43:14,16:43:14,10575,25,,,,5877.32,0
14424040,16:44:23,16:44:23,2486,26,,,,6415.3,0
14424040,16:45:23,16:45:23,2487,27,,,,6866.29,0
14424040,16:46:15,16:46:15,2488,28,,,,7265.72,0
14424040,16:46:47,16:46:47,2489,29,,,,7569.76,0
14424040,16:47:10,16:47:10,2490,30,,,,7801.18,0
14424040,16:48:00,16:48:00,2491,31,,,,8172.76,
14424040,16:48:48,16:48:48,2492,32,,,,8420.38,0
14424040,16:49:56,16:49:56,2493,33,,,,8839.33,0
14424040,16:50:29,16:50:29,2494,34,,,,9022.2,0
14424040,16:51:41,16:51:41,1064,35,,,,9471.03,0
14424040,16:53:12,16:53:12,1065,36,,,,10272.17,0
14424040,16:53:43,16:53:43,790,37,,,,10542.46,0
14424040,16:54:23,16:54:23,10749,38,,,,10871.66,0
14424040,16:55:23,16:55:23,792,39,,,,11402.05,0
14424040,16:56:31,16:56:31,793,40,,,,11860.91,0
14424040,16:57:00,16:57:00,464,41,,1,,12106.84,
14424050,16:23:00,16:23:00,7091,1,,,1,0,
14424050,16:25:22,16:25:22,9503,2,,,,639.9,0
14424050,16:26:32,16:26:32,23,3,,,,908.44,0
14424050,16:27:51,16:27:51,24,4,,,,1287.55,0
14424050,16:29:04,16:29:04,26,5,,,,1629.5,0
14424050,16:30:14,16:30:14,764,6,,,,1960.72,0
14424050,16:30:40,16:30:40,765,7,,,,2078.73,0
14424050,16:32:05,16:32:05,766,8,,,,2353.58,0
14424050,16:33:21,16:33:21,767,9,,,,2718.78,0
14424050,16:34:28,16:34:28,768,10,,,,2939.84,0
14424050,16:35:23,16:35:23,769,11,,,,3160.56,0
14424050,16:36:19,16:36:19,770,12,,,,3391.03,0
14424050,16:37:00,16:37:00,9638,13,,,,3534.1,
14424050,16:37:28,16:37:28,2401,14,,,,3725.29,0
14424050,16:38:01,16:38:01,2402,15,,,,3951.97,0
14424050,16:38:48,16:38:48,2403,16,,,,4234.99,0
14424050,16:39:17,16:39:17,2404,17,,,,4431.94,0
14424050,16:39:39,16:39:39,2405,18,,,,4594.84,0
14424050,16:40:03,16:40:03,4209,19,,,,4771.58,0
14424050,16:40:26,16:40:26,9634,20,,,,4890.45,0
14424050,16:41:20,16:41:20,4211,21,,,,5181.4,0
14424050,16:41:55,16:41:55,4212,22,,,,5408.24,0
14424050,16:42:26,16:42:26,4213,23,,,,5569.84,0
14424050,16:43:00,16:43:00,4214,24,,,,5731.51,
14424050,16:43:14,16:43:14,10575,25,,,,5877.32,0
14424050,16:44:23,16:44:23,2486,26,,,,6415.3,0
14424050,16:45:23,16:45:23,2487,27,,,,6866.29,0
14424050,16:46:15,16:46:15,2488,28,,,,7265.72,0
14424050,16:46:47,16:46:47,2489,29,,,,7569.76,0
14424050,16:47:10,16:47:10,2490,30,,,,7801.18,0
14424050,16:48:00,16:48:00,2491,31,,,,8172.76,
14424050,16:48:48,16:48:48,2492,32,,,,8420.38,0
14424050,16:49:56,16:49:56,2493,33,,,,8839.33,0
14424050,16:50:29,16:50:29,2494,34,,,,9022.2,0
14424050,16:51:41,16:51:41,1064,35,,,,9471.03,0
14424050,16:53:12,16:53:12,1065,36,,,,10272.17,0
14424050,16:53:43,16:53:43,790,37,,,,10542.46,0
14424050,16:54:23,16:54:23,10749,38,,,,10871.66,0
14424050,16:55:23,16:55:23,792,39,,,,11402.05,0
14424050,16:56:31,16:56:31,793,40,,,,11860.91,0
14424050,16:57:00,16:57:00,464,41,,1,,12106.84,
14424060,16:23:00,16:23:00,7091,1,,,1,0,
14424060,16:25:22,16:25:22,9503,2,,,,639.9,0
14424060,16:26:32,16:26:32,23,3,,,,908.44,0
14424060,16:27:51,16:27:51,24,4,,,,1287.55,0
14424060,16:29:04,16:29:04,26,5,,,,1629.5,0
14424060,16:30:14,16:30:14,764,6,,,,1960.72,0
14424060,16:30:40,16:30:40,765,7,,,,2078.73,0
14424060,16:32:05,16:32:05,766,8,,,,2353.58,0
14424060,16:33:21,16:33:21,767,9,,,,2718.78,0
14424060,16:34:28,16:34:28,768,10,,,,2939.84,0
14424060,16:35:23,16:35:23,769,11,,,,3160.56,0
14424060,16:36:19,16:36:19,770,12,,,,3391.03,0
14424060,16:37:00,16:37:00,9638,13,,,,3534.1,
14424060,16:37:28,16:37:28,2401,14,,,,3725.29,0
14424060,16:38:01,16:38:01,2402,15,,,,3951.97,0
14424060,16:38:48,16:38:48,2403,16,,,,4234.99,0
14424060,16:39:17,16:39:17,2404,17,,,,4431.94,0
14424060,16:39:39,16:39:39,2405,18,,,,4594.84,0
14424060,16:40:03,16:40:03,4209,19,,,,4771.58,0
14424060,16:40:26,16:40:26,9634,20,,,,4890.45,0
14424060,16:41:20,16:41:20,4211,21,,,,5181.4,0
14424060,16:41:55,16:41:55,4212,22,,,,5408.24,0
14424060,16:42:26,16:42:26,4213,23,,,,5569.84,0
14424060,16:43:00,16:43:00,4214,24,,,,5731.51,
14424060,16:43:14,16:43:14,10575,25,,,,5877.32,0
14424060,16:44:23,16:44:23,2486,26,,,,6415.3,0
14424060,16:45:23,16:45:23,2487,27,,,,6866.29,0
14424060,16:46:15,16:46:15,2488,28,,,,7265.72,0
14424060,16:46:47,16:46:47,2489,29,,,,7569.76,0
14424060,16:47:10,16:47:10,2490,30,,,,7801.18,0
14424060,16:48:00,16:48:00,2491,31,,,,8172.76,
14424060,16:48:48,16:48:48,2492,32,,,,8420.38,0
14424060,16:49:56,16:49:56,2493,33,,,,8839.33,0
14424060,16:50:29,16:50:29,2494,34,,,,9022.2,0
14424060,16:51:41,16:51:41,1064,35,,,,9471.03,0
14424060,16:53:12,16:53:12,1065,36,,,,10272.17,0
14424060,16:53:43,16:53:43,790,37,,,,10542.46,0
14424060,16:54:23,16:54:23,10749,38,,,,10871.66,0
14424060,16:55:23,16:55:23,792,39,,,,11402.05,0
14424060,16:56:31,16:56:31,793,40,,,,11860.91,0
14424060,16:57:00,16:57:00,464,41,,1,,12106.84,
14639010,16:25:00,16:25:00,7091,1,,,1,0,
14639010,16:26:31,16:26:31,9503,2,,,,639.9,0
14639010,16:27:16,16:27:16,23,3,,,,908.44,0
14639010,16:28:07,16:28:07,24,4,,,,1287.55,0
14639010,16:28:54,16:28:54,26,5,,,,1629.5,0
14639010,16:29:39,16:29:39,764,6,,,,1960.72,0
14639010,16:29:56,16:29:56,765,7,,,,2078.73,0
14639010,16:30:50,16:30:50,766,8,,,,2353.58,0
14639010,16:31:39,16:31:39,767,9,,,,2718.78,0
14639010,16:32:22,16:32:22,768,10,,,,2939.84,0
14639010,16:32:58,16:32:58,769,11,,,,3160.56,0
14639010,16:33:33,16:33:33,770,12,,,,3391.03,0
14639010,16:34:00,16:34:00,9638,13,,,,3534.1,
14639010,16:34:28,16:34:28,2401,14,,,,3725.29,0
14639010,16:35:01,16:35:01,2402,15,,,,3951.97,0
14639010,16:35:48,16:35:48,2403,16,,,,4234.99,0
14639010,16:36:17,16:36:17,2404,17,,,,4431.94,0
14639010,16:36:39,16:36:39,2405,18,,,,4594.84,0
14639010,16:37:03,16:37:03,4209,19,,,,4771.58,0
14639010,16:37:26,16:37:26,9634,20,,,,4890.45,0
14639010,16:38:20,16:38:20,4211,21,,,,5181.4,0
14639010,16:38:55,16:38:55,4212,22,,,,5408.24,0
14639010,16:39:26,16:39:26,4213,23,,,,5569.84,0
14639010,16:40:00,16:40:00,4214,24,,,,5731.51,
14639010,16:40:17,16:40:17,10575,25,,,,5877.32,0
14639010,16:41:40,16:41:40,2486,26,,,,6415.3,0
14639010,16:42:51,16:42:51,2487,27,,,,6866.29,0
14639010,16:43:55,16:43:55,2488,28,,,,7265.72,0
14639010,16:44:32,16:44:32,2489,29,,,,7569.76,0
14639010,16:45:00,16:45:00,2490,30,,,,7801.18,0
14639010,16:46:00,16:46:00,2491,31,,,,8172.76,
14639010,16:46:43,16:46:43,2492,32,,,,8420.38,0
14639010,16:47:43,16:47:43,2493,33,,,,8839.33,0
14639010,16:48:12,16:48:12,2494,34,,,,9022.2,0
14639010,16:49:17,16:49:17,1064,35,,,,9471.03,0
14639010,16:50:37,16:50:37,1065,36,,,,10272.17,0
14639010,16:51:05,16:51:05,790,37,,,,10542.46,0
14639010,16:51:40,16:51:40,10749,38,,,,10871.66,0
14639010,16:52:34,16:52:34,792,39,,,,11402.05,0
14639010,16:53:35,16:53:35,793,40,,,,11860.91,0
14639010,16:54:00,16:54:00,464,41,,1,,12106.84,
14639120,16:25:00,16:25:00,7091,1,,,1,0,
14639120,16:26:31,16:26:31,9503,2,,,,639.9,0
14639120,16:27:16,16:27:16,23,3,,,,908.44,0
14639120,16:28:07,16:28:07,24,4,,,,1287.55,0
14639120,16:28:54,16:28:54,26,5,,,,1629.5,0
14639120,16:29:39,16:29:39,764,6,,,,1960.72,0
14639120,16:29:56,16:29:56,765,7,,,,2078.73,0
14639120,16:30:50,16:30:50,766,8,,,,2353.58,0
14639120,16:31:39,16:31:39,767,9,,,,2718.78,0
14639120,16:32:22,16:32:22,768,10,,,,2939.84,0
14639120,16:32:58,16:32:58,769,11,,,,3160.56,0
14639120,16:33:33,16:33:33,770,12,,,,3391.03,0
14639120,16:34:00,16:34:00,9638,13,,,,3534.1,
14639120,16:34:28,16:34:28,2401,14,,,,3725.29,0
14639120,16:35:01,16:35:01,2402,15,,,,3951.97,0
14639120,16:35:48,16:35:48,2403,16,,,,4234.99,0
14639120,16:36:17,16:36:17,2404,17,,,,4431.94,0
14639120,16:36:39,16:36:39,2405,18,,,,4594.84,0
14639120,16:37:03,16:37:03,4209,19,,,,4771.58,0
14639120,16:37:26,16:37:26,9634,20,,,,4890.45,0
14639120,16:38:20,16:38:20,4211,21,,,,5181.4,0
14639120,16:38:55,16:38:55,4212,22,,,,5408.24,0
14639120,16:39:26,16:39:26,4213,23,,,,5569.84,0
14639120,16:40:00,16:40:00,4214,24,,,,5731.51,
14639120,16:40:17,16:40:17,10575,25,,,,5877.32,0
14639120,16:41:40,16:41:40,2486,26,,,,6415.3,0
14639120,16:42:51,16:42:51,2487,27,,,,6866.29,0
14639120,16:43:55,16:43:55,2488,28,,,,7265.72,0
14639120,16:44:32,16:44:32,2489,29,,,,7569.76,0
14639120,16:45:00,16:45:00,2490,30,,,,7801.18,0
14639120,16:46:00,16:46:00,2491,31,,,,8172.76,
14639120,16:46:43,16:46:43,2492,32,,,,8420.38,0
14639120,16:47:43,16:47:43,2493,33,,,,8839.33,0
14639120,16:48:12,16:48:12,2494,34,,,,9022.2,0
14639120,16:49:17,16:49:17,1064,35,,,,9471.03,0
14639120,16:50:37,16:50:37,1065,36,,,,10272.17,0
14639120,16:51:05,16:51:05,790,37,,,,10542.46,0
14639120,16:51:40,16:51:40,10749,38,,,,10871.66,0
14639120,16:52:34,16:52:34,792,39,,,,11402.05,0
14639120,16:53:35,16:53:35,793,40,,,,11860.91,0
14639120,16:54:00,16:54:00,464,41,,1,,12106.84,
14827080,07:55:00,07:55:00,7091,1,,,1,0,
14827080,07:56:11,07:56:11,9503,2,,,,639.9,0
14827080,07:56:46,07:56:46,23,3,,,,908.44,0
14827080,07:57:25,07:57:25,24,4,,,,1287.55,0
14827080,07:58:02,07:58:02,26,5,,,,1629.5,0
14827080,07:58:37,07:58:37,764,6,,,,1960.72,0
14827080,07:58:50,07:58:50,765,7,,,,2078.73,0
14827080,07:59:32,07:59:32,766,8,,,,2353.58,0
14827080,08:00:10,08:00:10,767,9,,,,2718.78,0
14827080,08:00:44,08:00:44,768,10,,,,2939.84,0
14827080,08:01:11,08:01:11,769,11,,,,3160.56,0
14827080,08:01:39,08:01:39,770,12,,,,3391.03,0
14827080,08:02:00,08:02:00,9638,13,,,,3534.1,
14827080,08:02:23,08:02:23,2401,14,,,,3725.29,0
14827080,08:02:51,08:02:51,2402,15,,,,3951.97,0
14827080,08:03:30,08:03:30,2403,16,,,,4234.99,0
14827080,08:03:54,08:03:54,2404,17,,,,4431.94,0
14827080,08:04:12,08:04:12,2405,18,,,,4594.84,0
14827080,08:04:32,08:04:32,4209,19,,,,4771.58,0
14827080,08:04:52,08:04:52,9634,20,,,,4890.45,0
14827080,08:05:37,08:05:37,4211,21,,,,5181.4,0
14827080,08:06:06,08:06:06,4212,22,,,,5408.24,0
14827080,08:06:32,08:06:32,4213,23,,,,5569.84,0
14827080,08:07:00,08:07:00,4214,24,,,,5731.51,
14827080,08:07:14,08:07:14,10575,25,,,,5877.32,0
14827080,08:08:23,08:08:23,2486,26,,,,6415.3,0
14827080,08:09:23,08:09:23,2487,27,,,,6866.29,0
14827080,08:10:15,08:10:15,2488,28,,,,7265.72,0
14827080,08:10:47,08:10:47,2489,29,,,,7569.76,0
14827080,08:11:10,08:11:10,2490,30,,,,7801.18,0
14827080,08:12:00,08:12:00,2491,31,,,,8172.76,
14827080,08:12:32,08:12:32,2492,32,,,,8420.38,0
14827080,08:13:17,08:13:17,2493,33,,,,8839.33,0
14827080,08:13:39,08:13:39,2494,34,,,,9022.2,0
14827080,08:14:27,08:14:27,1064,35,,,,9471.03,0
14827080,08:15:28,08:15:28,1065,36,,,,10272.17,0
14827080,08:15:48,08:15:48,790,37,,,,10542.46,0
14827080,08:16:15,08:16:15,10749,38,,,,10871.66,0
14827080,08:16:55,08:16:55,792,39,,,,11402.05,0
14827080,08:17:41,08:17:41,793,40,,,,11860.91,0
14827080,08:18:00,08:18:00,464,41,,1,,12106.84,
14827100,07:55:00,07:55:00,7091,1,,,1,0,
14827100,07:56:11,07:56:11,9503,2,,,,639.9,0
14827100,07:56:46,07:56:46,23,3,,,,908.44,0
14827100,07:57:25,07:57:25,24,4,,,,1287.55,0
14827100,07:58:02,07:58:02,26,5,,,,1629.5,0
14827100,07:58:37,07:58:37,764,6,,,,1960.72,0
14827100,07:58:50,07:58:50,765,7,,,,2078.73,0
14827100,07:59:32,07:59:32,766,8,,,,2353.58,0
14827100,08:00:10,08:00:10,767,9,,,,2718.78,0
14827100,08:00:44,08:00:44,768,10,,,,2939.84,0
14827100,08:01:11,08:01:11,769,11,,,,3160.56,0
14827100,08:01:39,08:01:39,770,12,,,,3391.03,0
14827100,08:02:00,08:02:00,9638,13,,,,3534.1,
14827100,08:02:23,08:02:23,2401,14,,,,3725.29,0
14827100,08:02:51,08:02:51,2402,15,,,,3951.97,0
14827100,08:03:30,08:03:30,2403,16,,,,4234.99,0
14827100,08:03:54,08:03:54,2404,17,,,,4431.94,0
14827100,08:04:12,08:04:12,2405,18,,,,4594.84,0
14827100,08:04:32,08:04:32,4209,19,,,,4771.58,0
14827100,08:04:52,08:04:52,9634,20,,,,4890.45,0
14827100,08:05:37,08:05:37,4211,21,,,,5181.4,0
14827100,08:06:06,08:06:06,4212,22,,,,5408.24,0
14827100,08:06:32,08:06:32,4213,23,,,,5569.84,0
14827100,08:07:00,08:07:00,4214,24,,,,5731.51,
14827100,08:07:14,08:07:14,10575,25,,,,5877.32,0
14827100,08:08:23,08:08:23,2486,26,,,,6415.3,0
14827100,08:09:23,08:09:23,2487,27,,,,6866.29,0
14827100,08:10:15,08:10:15,2488,28,,,,7265.72,0
14827100,08:10:47,08:10:47,2489,29,,,,7569.76,0
14827100,08:11:10,08:11:10,2490,30,,,,7801.18,0
14827100,08:12:00,08:12:00,2491,31,,,,8172.76,
14827100,08:12:32,08:12:32,2492,32,,,,8420.38,0
14827100,08:13:17,08:13:17,2493,33,,,,8839.33,0
14827100,08:13:39,08:13:39,2494,34,,,,9022.2,0
14827100,08:14:27,08:14:27,1064,35,,,,9471.03,0
14827100,08:15:28,08:15:28,1065,36,,,,10272.17,0
14827100,08:15:48,08:15:48,790,37,,,,10542.46,0
14827100,08:16:15,08:16:15,10749,38,,,,10871.66,0
14827100,08:16:55,08:16:55,792,39,,,,11402.05,0
14827100,08:17:41,08:17:41,793,40,,,,11860.91,0
14827100,08:18:00,08:18:00,464,41,,1,,12106.84,
14827110,07:55:00,07:55:00,7091,1,,,1,0,
14827110,07:56:11,07:56:11,9503,2,,,,639.9,0
14827110,07:56:46,07:56:46,23,3,,,,908.44,0
14827110,07:57:25,07:57:25,24,4,,,,1287.55,0
14827110,07:58:02,07:58:02,26,5,,,,1629.5,0
14827110,07:58:37,07:58:37,764,6,,,,1960.72,0
14827110,07:58:50,07:58:50,765,7,,,,2078.73,0
14827110,07:59:32,07:59:32,766,8,,,,2353.58,0
14827110,08:00:10,08:00:10,767,9,,,,2718.78,0
14827110,08:00:44,08:00:44,768,10,,,,2939.84,0
14827110,08:01:11,08:01:11,769,11,,,,3160.56,0
14827110,08:01:39,08:01:39,770,12,,,,3391.03,0
14827110,08:02:00,08:02:00,9638,13,,,,3534.1,
14827110,08:02:23,08:02:23,2401,14,,,,3725.29,0
14827110,08:02:51,08:02:51,2402,15,,,,3951.97,0
14827110,08:03:30,08:03:30,2403,16,,,,4234.99,0
14827110,08:03:54,08:03:54,2404,17,,,,4431.94,0
14827110,08:04:12,08:04:12,2405,18,,,,4594.84,0
14827110,08:04:32,08:04:32,4209,19,,,,4771.58,0
14827110,08:04:52,08:04:52,9634,20,,,,4890.45,0
14827110,08:05:37,08:05:37,4211,21,,,,5181.4,0
14827110,08:06:06,08:06:06,4212,22,,,,5408.24,0
14827110,08:06:32,08:06:32,4213,23,,,,5569.84,0
14827110,08:07:00,08:07:00,4214,24,,,,5731.51,
14827110,08:07:14,08:07:14,10575,25,,,,5877.32,0
14827110,08:08:23,08:08:23,2486,26,,,,6415.3,0
14827110,08:09:23,08:09:23,2487,27,,,,6866.29,0
14827110,08:10:15,08:10:15,2488,28,,,,7265.72,0
14827110,08:10:47,08:10:47,2489,29,,,,7569.76,0
14827110,08:11:10,08:11:10,2490,30,,,,7801.18,0
14827110,08:12:00,08:12:00,2491,31,,,,8172.76,
14827110,08:12:32,08:12:32,2492,32,,,,8420.38,0
14827110,08:13:17,08:13:17,2493,33,,,,8839.33,0
14827110,08:13:39,08:13:39,2494,34,,,,9022.2,0
14827110,08:14:27,08:14:27,1064,35,,,,9471.03,0
14827110,08:15:28,08:15:28,1065,36,,,,10272.17,0
14827110,08:15:48,08:15:48,790,37,,,,10542.46,0
14827110,08:16:15,08:16:15,10749,38,,,,10871.66,0
14827110,08:16:55,08:16:55,792,39,,,,11402.05,0
14827110,08:17:41,08:17:41,793,40,,,,11860.91,0
14827110,08:18:00,08:18:00,464,41,,1,,12106.84,
14996020,13:23:00,13:23:00,7091,1,,,1,0,
14996020,13:25:12,13:25:12,9503,2,,,,639.9,0
14996020,13:26:17,13:26:17,23,3,,,,908.44,0
14996020,13:27:30,13:27:30,24,4,,,,1287.55,0
14996020,13:28:38,13:28:38,26,5,,,,1629.5,0
14996020,13:29:43,13:29:43,764,6,,,,1960.72,0
14996020,13:30:07,13:30:07,765,7,,,,2078.73,0
14996020,13:31:26,13:31:26,766,8,,,,2353.58,0
14996020,13:32:36,13:32:36,767,9,,,,2718.78,0
14996020,13:33:39,13:33:39,768,10,,,,2939.84,0
14996020,13:34:30,13:34:30,769,11,,,,3160.56,0
14996020,13:35:22,13:35:22,770,12,,,,3391.03,0
14996020,13:36:00,13:36:00,9638,13,,,,3534.1,
14996020,13:36:28,13:36:28,2401,14,,,,3725.29,0
14996020,13:37:01,13:37:01,2402,15,,,,3951.97,0
14996020,13:37:48,13:37:48,2403,16,,,,4234.99,0
14996020,13:38:17,13:38:17,2404,17,,,,4431.94,0
14996020,13:38:39,13:38:39,2405,18,,,,4594.84,0
14996020,13:39:03,13:39:03,4209,19,,,,4771.58,0
14996020,13:39:26,13:39:26,9634,20,,,,4890.45,0
14996020,13:40:20,13:40:20,4211,21,,,,5181.4,0
14996020,13:40:55,13:40:55,4212,22,,,,5408.24,0
14996020,13:41:26,13:41:26,4213,23,,,,5569.84,0
14996020,13:42:00,13:42:00,4214,24,,,,5731.51,
14996020,13:42:17,13:42:17,10575,25,,,,5877.32,0
14996020,13:43:40,13:43:40,2486,26,,,,6415.3,0
14996020,13:44:51,13:44:51,2487,27,,,,6866.29,0
14996020,13:45:55,13:45:55,2488,28,,,,7265.72,0
14996020,13:46:32,13:46:32,2489,29,,,,7569.76,0
14996020,13:47:00,13:47:00,2490,30,,,,7801.18,0
14996020,13:48:00,13:48:00,2491,31,,,,8172.76,
14996020,13:48:48,13:48:48,2492,32,,,,8420.38,0
14996020,13:49:56,13:49:56,2493,33,,,,8839.33,0
14996020,13:50:29,13:50:29,2494,34,,,,9022.2,0
14996020,13:51:41,13:51:41,1064,35,,,,9471.03,0
14996020,13:53:12,13:53:12,1065,36,,,,10272.17,0
14996020,13:53:43,13:53:43,790,37,,,,10542.46,0
14996020,13:54:23,13:54:23,10749,38,,,,10871.66,0
14996020,13:55:23,13:55:23,792,39,,,,11402.05,0
14996020,13:56:31,13:56:31,793,40,,,,11860.91,0
14996020,13:57:00,13:57:00,464,41,,1,,12106.84,
14996030,13:23:00,13:23:00,7091,1,,,1,0,
14996030,13:25:12,13:25:12,9503,2,,,,639.9,0
14996030,13:26:17,13:26:17,23,3,,,,908.44,0
14996030,13:27:30,13:27:30,24,4,,,,1287.55,0
14996030,13:28:38,13:28:38,26,5,,,,1629.5,0
14996030,13:29:43,13:29:43,764,6,,,,1960.72,0
14996030,13:30:07,13:30:07,765,7,,,,2078.73,0
14996030,13:31:26,13:31:26,766,8,,,,2353.58,0
14996030,13:32:36,13:32:36,767,9,,,,2718.78,0
14996030,13:33:39,13:33:39,768,10,,,,2939.84,0
14996030,13:34:30,13:34:30,769,11,,,,3160.56,0
14996030,13:35:22,13:35:22,770,12,,,,3391.03,0
14996030,13:36:00,13:36:00,9638,13,,,,3534.1,
14996030,13:36:28,13:36:28,2401,14,,,,3725.29,0
14996030,13:37:01,13:37:01,2402,15,,,,3951.97,0
14996030,13:37:48,13:37:48,2403,16,,,,4234.99,0
14996030,13:38:17,13:38:17,2404,17,,,,4431.94,0
14996030,13:38:39,13:38:39,2405,18,,,,4594.84,0
14996030,13:39:03,13:39:03,4209,19,,,,4771.58,0
14996030,13:39:26,13:39:26,9634,20,,,,4890.45,0
14996030,13:40:20,13:40:20,4211,21,,,,5181.4,0
14996030,13:40:55,13:40:55,4212,22,,,,5408.24,0
14996030,13:41:26,13:41:26,4213,23,,,,5569.84,0
14996030,13:42:00,13:42:00,4214,24,,,,5731.51,
14996030,13:42:17,13:42:17,10575,25,,,,5877.32,0
14996030,13:43:40,13:43:40,2486,26,,,,6415.3,0
14996030,13:44:51,13:44:51,2487,27,,,,6866.29,0
14996030,13:45:55,13:45:55,2488,28,,,,7265.72,0
14996030,13:46:32,13:46:32,2489,29,,,,7569.76,0
14996030,13:47:00,13:47:00,2490,30,,,,7801.18,0
14996030,13:48:00,13:48:00,2491,31,,,,8172.76,
14996030,13:48:48,13:48:48,2492,32,,,,8420.38,0
14996030,13:49:56,13:49:56,2493,33,,,,8839.33,0
14996030,13:50:29,13:50:29,2494,34,,,,9022.2,0
14996030,13:51:41,13:51:41,1064,35,,,,9471.03,0
14996030,13:53:12,13:53:12,1065,36,,,,10272.17,0
14996030,13:53:43,13:53:43,790,37,,,,10542.46,0
14996030,13:54:23,13:54:23,10749,38,,,,10871.66,0
14996030,13:55:23,13:55:23,792,39,,,,11402.05,0
14996030,13:56:31,13:56:31,793,40,,,,11860.91,0
14996030,13:57:00,13:57:00,464,41,,1,,12106.84,
14996040,13:23:00,13:23:00,7091,1,,,1,0,
14996040,13:25:12,13:25:12,9503,2,,,,639.9,0
14996040,13:26:17,13:26:17,23,3,,,,908.44,0
14996040,13:27:30,13:27:30,24,4,,,,1287.55,0
14996040,13:28:38,13:28:38,26,5,,,,1629.5,0
14996040,13:29:43,13:29:43,764,6,,,,1960.72,0
14996040,13:30:07,13:30:07,765,7,,,,2078.73,0
14996040,13:31:26,13:31:26,766,8,,,,2353.58,0
14996040,13:32:36,13:32:36,767,9,,,,2718.78,0
14996040,13:33:39,13:33:39,768,10,,,,2939.84,0
14996040,13:34:30,13:34:30,769,11,,,,3160.56,0
14996040,13:35:22,13:35:22,770,12,,,,3391.03,0
14996040,13:36:00,13:36:00,9638,13,,,,3534.1,
14996040,13:36:28,13:36:28,2401,14,,,,3725.29,0
14996040,13:37:01,13:37:01,2402,15,,,,3951.97,0
14996040,13:37:48,13:37:48,2403,16,,,,4234.99,0
14996040,13:38:17,13:38:17,2404,17,,,,4431.94,0
14996040,13:38:39,13:38:39,2405,18,,,,4594.84,0
14996040,13:39:03,13:39:03,4209,19,,,,4771.58,0
14996040,13:39:26,13:39:26,9634,20,,,,4890.45,0
14996040,13:40:20,13:40:20,4211,21,,,,5181.4,0
14996040,13:40:55,13:40:55,4212,22,,,,5408.24,0
14996040,13:41:26,13:41:26,4213,23,,,,5569.84,0
14996040,13:42:00,13:42:00,4214,24,,,,5731.51,
14996040,13:42:17,13:42:17,10575,25,,,,5877.32,0
14996040,13:43:40,13:43:40,2486,26,,,,6415.3,0
14996040,13:44:51,13:44:51,2487,27,,,,6866.29,0
14996040,13:45:55,13:45:55,2488,28,,,,7265.72,0
14996040,13:46:32,13:46:32,2489,29,,,,7569.76,0
14996040,13:47:00,13:47:00,2490,30,,,,7801.18,0
14996040,13:48:00,13:48:00,2491,31,,,,8172.76,
14996040,13:48:48,13:48:48,2492,32,,,,8420.38,0
14996040,13:49:56,13:49:56,2493,33,,,,8839.33,0
14996040,13:50:29,13:50:29,2494,34,,,,9022.2,0
14996040,13:51:41,13:51:41,1064,35,,,,9471.03,0
14996040,13:53:12,13:53:12,1065,36,,,,10272.17,0
14996040,13:53:43,13:53:43,790,37,,,,10542.46,0
14996040,13:54:23,13:54:23,10749,38,,,,10871.66,0
14996040,13:55:23,13:55:23,792,39,,,,11402.05,0
14996040,13:56:31,13:56:31,793,40,,,,11860.91,0
14996040,13:57:00,13:57:00,464,41,,1,,12106.84,
14996050,13:23:00,13:23:00,7091,1,,,1,0,
14996050,13:25:12,13:25:12,9503,2,,,,639.9,0
14996050,13:26:17,13:26:17,23,3,,,,908.44,0
14996050,13:27:30,13:27:30,24,4,,,,1287.55,0
14996050,13:28:38,13:28:38,26,5,,,,1629.5,0
14996050,13:29:43,13:29:43,764,6,,,,1960.72,0
14996050,13:30:07,13:30:07,765,7,,,,2078.73,0
14996050,13:31:26,13:31:26,766,8,,,,2353.58,0
14996050,13:32:36,13:32:36,767,9,,,,2718.78,0
14996050,13:33:39,13:33:39,768,10,,,,2939.84,0
14996050,13:34:30,13:34:30,769,11,,,,3160.56,0
14996050,13:35:22,13:35:22,770,12,,,,3391.03,0
14996050,13:36:00,13:36:00,9638,13,,,,3534.1,
14996050,13:36:28,13:36:28,2401,14,,,,3725.29,0
14996050,13:37:01,13:37:01,2402,15,,,,3951.97,0
14996050,13:37:48,13:37:48,2403,16,,,,4234.99,0
14996050,13:38:17,13:38:17,2404,17,,,,4431.94,0
14996050,13:38:39,13:38:39,2405,18,,,,4594.84,0
14996050,13:39:03,13:39:03,4209,19,,,,4771.58,0
14996050,13:39:26,13:39:26,9634,20,,,,4890.45,0
14996050,13:40:20,13:40:20,4211,21,,,,5181.4,0
14996050,13:40:55,13:40:55,4212,22,,,,5408.24,0
14996050,13:41:26,13:41:26,4213,23,,,,5569.84,0
14996050,13:42:00,13:42:00,4214,24,,,,5731.51,
14996050,13:42:17,13:42:17,10575,25,,,,5877.32,0
14996050,13:43:40,13:43:40,2486,26,,,,6415.3,0
14996050,13:44:51,13:44:51,2487,27,,,,6866.29,0
14996050,13:45:55,13:45:55,2488,28,,,,7265.72,0
14996050,13:46:32,13:46:32,2489,29,,,,7569.76,0
14996050,13:47:00,13:47:00,2490,30,,,,7801.18,0
14996050,13:48:00,13:48:00,2491,31,,,,8172.76,
14996050,13:48:48,13:48:48,2492,32,,,,8420.38,0
14996050,13:49:56,13:49:56,2493,33,,,,8839.33,0
14996050,13:50:29,13:50:29,2494,34,,,,9022.2,0
14996050,13:51:41,13:51:41,1064,35,,,,9471.03,0
14996050,13:53:12,13:53:12,1065,36,,,,10272.17,0
14996050,13:53:43,13:53:43,790,37,,,,10542.46,0
14996050,13:54:23,13:54:23,10749,38,,,,10871.66,0
14996050,13:55:23,13:55:23,792,39,,,,11402.05,0
14996050,13:56:31,13:56:31,793,40,,,,11860.91,0
14996050,13:57:00,13:57:00,464,41,,1,,12106.84,
14996060,13:23:00,13:23:00,7091,1,,,1,0,
14996060,13:25:12,13:25:12,9503,2,,,,639.9,0
14996060,13:26:17,13:26:17,23,3,,,,908.44,0
14996060,13:27:30,13:27:30,24,4,,,,1287.55,0
14996060,13:28:38,13:28:38,26,5,,,,1629.5,0
14996060,13:29:43,13:29:43,764,6,,,,1960.72,0
14996060,13:30:07,13:30:07,765,7,,,,2078.73,0
14996060,13:31:26,13:31:26,766,8,,,,2353.58,0
14996060,13:32:36,13:32:36,767,9,,,,2718.78,0
14996060,13:33:39,13:33:39,768,10,,,,2939.84,0
14996060,13:34:30,13:34:30,769,11,,,,3160.56,0
14996060,13:35:22,13:35:22,770,12,,,,3391.03,0
14996060,13:36:00,13:36:00,9638,13,,,,3534.1,
14996060,13:36:28,13:36:28,2401,14,,,,3725.29,0
14996060,13:37:01,13:37:01,2402,15,,,,3951.97,0
14996060,13:37:48,13:37:48,2403,16,,,,4234.99,0
14996060,13:38:17,13:38:17,2404,17,,,,4431.94,0
14996060,13:38:39,13:38:39,2405,18,,,,4594.84,0
14996060,13:39:03,13:39:03,4209,19,,,,4771.58,0
14996060,13:39:26,13:39:26,9634,20,,,,4890.45,0
14996060,13:40:20,13:40:20,4211,21,,,,5181.4,0
14996060,13:40:55,13:40:55,4212,22,,,,5408.24,0
14996060,13:41:26,13:41:26,4213,23,,,,5569.84,0
14996060,13:42:00,13:42:00,4214,24,,,,5731.51,
14996060,13:42:17,13:42:17,10575,25,,,,5877.32,0
14996060,13:43:40,13:43:40,2486,26,,,,6415.3,0
14996060,13:44:51,13:44:51,2487,27,,,,6866.29,0
14996060,13:45:55,13:45:55,2488,28,,,,7265.72,0
14996060,13:46:32,13:46:32,2489,29,,,,7569.76,0
14996060,13:47:00,13:47:00,2490,30,,,,7801.18,0
14996060,13:48:00,13:48:00,2491,31,,,,8172.76,
14996060,13:48:48,13:48:48,2492,32,,,,8420.38,0
14996060,13:49:56,13:49:56,2493,33,,,,8839.33,0
14996060,13:50:29,13:50:29,2494,34,,,,9022.2,0
14996060,13:51:41,13:51:41,1064,35,,,,9471.03,0
14996060,13:53:12,13:53:12,1065,36,,,,10272.17,0
14996060,13:53:43,13:53:43,790,37,,,,10542.46,0
14996060,13:54:23,13:54:23,10749,38,,,,10871.66,0
14996060,13:55:23,13:55:23,792,39,,,,11402.05,0
14996060,13:56:31,13:56:31,793,40,,,,11860.91,0
14996060,13:57:00,13:57:00,464,41,,1,,12106.84,
15035010,09:25:00,09:25:00,7091,1,,,1,0,
15035010,09:26:21,09:26:21,9503,2,,,,639.9,0
15035010,09:27:01,09:27:01,23,3,,,,908.44,0
15035010,09:27:46,09:27:46,24,4,,,,1287.55,0
15035010,09:28:28,09:28:28,26,5,,,,1629.5,0
15035010,09:29:08,09:29:08,764,6,,,,1960.72,0
15035010,09:29:23,09:29:23,765,7,,,,2078.73,0
15035010,09:30:11,09:30:11,766,8,,,,2353.58,0
15035010,09:30:55,09:30:55,767,9,,,,2718.78,0
15035010,09:31:33,09:31:33,768,10,,,,2939.84,0
15035010,09:32:05,09:32:05,769,11,,,,3160.56,0
15035010,09:32:36,09:32:36,770,12,,,,3391.03,0
15035010,09:33:00,09:33:00,9638,13,,,,3534.1,
15035010,09:33:28,09:33:28,2401,14,,,,3725.29,0
15035010,09:34:01,09:34:01,2402,15,,,,3951.97,0
15035010,09:34:48,09:34:48,2403,16,,,,4234.99,0
15035010,09:35:17,09:35:17,2404,17,,,,4431.94,0
15035010,09:35:39,09:35:39,2405,18,,,,4594.84,0
15035010,09:36:03,09:36:03,4209,19,,,,4771.58,0
15035010,09:36:26,09:36:26,9634,20,,,,4890.45,0
15035010,09:37:20,09:37:20,4211,21,,,,5181.4,0
15035010,09:37:55,09:37:55,4212,22,,,,5408.24,0
15035010,09:38:26,09:38:26,4213,23,,,,5569.84,0
15035010,09:39:00,09:39:00,4214,24,,,,5731.51,
15035010,09:39:14,09:39:14,10575,25,,,,5877.32,0
15035010,09:40:23,09:40:23,2486,26,,,,6415.3,0
15035010,09:41:23,09:41:23,2487,27,,,,6866.29,0
15035010,09:42:15,09:42:15,2488,28,,,,7265.72,0
15035010,09:42:47,09:42:47,2489,29,,,,7569.76,0
15035010,09:43:10,09:43:10,2490,30,,,,7801.18,0
15035010,09:44:00,09:44:00,2491,31,,,,8172.76,
15035010,09:44:37,09:44:37,2492,32,,,,8420.38,0
15035010,09:45:30,09:45:30,2493,33,,,,8839.33,0
15035010,09:45:56,09:45:56,2494,34,,,,9022.2,0
15035010,09:46:52,09:46:52,1064,35,,,,9471.03,0
15035010,09:48:02,09:48:02,1065,36,,,,10272.17,0
15035010,09:48:26,09:48:26,790,37,,,,10542.46,0
15035010,09:48:58,09:48:58,10749,38,,,,10871.66,0
15035010,09:49:45,09:49:45,792,39,,,,11402.05,0
15035010,09:50:38,09:50:38,793,40,,,,11860.91,0
15035010,09:51:00,09:51:00,464,41,,1,,12106.84,
15035120,09:25:00,09:25:00,7091,1,,,1,0,
15035120,09:26:21,09:26:21,9503,2,,,,639.9,0
15035120,09:27:01,09:27:01,23,3,,,,908.44,0
15035120,09:27:46,09:27:46,24,4,,,,1287.55,0
15035120,09:28:28,09:28:28,26,5,,,,1629.5,0
15035120,09:29:08,09:29:08,764,6,,,,1960.72,0
15035120,09:29:23,09:29:23,765,7,,,,2078.73,0
15035120,09:30:11,09:30:11,766,8,,,,2353.58,0
15035120,09:30:55,09:30:55,767,9,,,,2718.78,0
15035120,09:31:33,09:31:33,768,10,,,,2939.84,0
15035120,09:32:05,09:32:05,769,11,,,,3160.56,0
15035120,09:32:36,09:32:36,770,12,,,,3391.03,0
15035120,09:33:00,09:33:00,9638,13,,,,3534.1,
15035120,09:33:28,09:33:28,2401,14,,,,3725.29,0
15035120,09:34:01,09:34:01,2402,15,,,,3951.97,0
15035120,09:34:48,09:34:48,2403,16,,,,4234.99,0
15035120,09:35:17,09:35:17,2404,17,,,,4431.94,0
15035120,09:35:39,09:35:39,2405,18,,,,4594.84,0
15035120,09:36:03,09:36:03,4209,19,,,,4771.58,0
15035120,09:36:26,09:36:26,9634,20,,,,4890.45,0
15035120,09:37:20,09:37:20,4211,21,,,,5181.4,0
15035120,09:37:55,09:37:55,4212,22,,,,5408.24,0
15035120,09:38:26,09:38:26,4213,23,,,,5569.84,0
15035120,09:39:00,09:39:00,4214,24,,,,5731.51,
15035120,09:39:14,09:39:14,10575,25,,,,5877.32,0
15035120,09:40:23,09:40:23,2486,26,,,,6415.3,0
15035120,09:41:23,09:41:23,2487,27,,,,6866.29,0
15035120,09:42:15,09:42:15,2488,28,,,,7265.72,0
15035120,09:42:47,09:42:47,2489,29,,,,7569.76,0
15035120,09:43:10,09:43:10,2490,30,,,,7801.18,0
15035120,09:44:00,09:44:00,2491,31,,,,8172.76,
15035120,09:44:37,09:44:37,2492,32,,,,8420.38,0
15035120,09:45:30,09:45:30,2493,33,,,,8839.33,0
15035120,09:45:56,09:45:56,2494,34,,,,9022.2,0
15035120,09:46:52,09:46:52,1064,35,,,,9471.03,0
15035120,09:48:02,09:48:02,1065,36,,,,10272.17,0
15035120,09:48:26,09:48:26,790,37,,,,10542.46,0
15035120,09:48:58,09:48:58,10749,38,,,,10871.66,0
15035120,09:49:45,09:49:45,792,39,,,,11402.05,0
15035120,09:50:38,09:50:38,793,40,,,,11860.91,0
15035120,09:51:00,09:51:00,464,41,,1,,12106.84,
15223090,08:06:00,08:06:00,7091,1,,,1,0,
15223090,08:07:11,08:07:11,9503,2,,,,639.9,0
15223090,08:07:46,08:07:46,23,3,,,,908.44,0
15223090,08:08:25,08:08:25,24,4,,,,1287.55,0
15223090,08:09:02,08:09:02,26,5,,,,1629.5,0
15223090,08:09:37,08:09:37,764,6,,,,1960.72,0
15223090,08:09:50,08:09:50,765,7,,,,2078.73,0
15223090,08:10:32,08:10:32,766,8,,,,2353.58,0
15223090,08:11:10,08:11:10,767,9,,,,2718.78,0
15223090,08:11:44,08:11:44,768,10,,,,2939.84,0
15223090,08:12:11,08:12:11,769,11,,,,3160.56,0
15223090,08:12:39,08:12:39,770,12,,,,3391.03,0
15223090,08:13:00,08:13:00,9638,13,,,,3534.1,
15223090,08:13:23,08:13:23,2401,14,,,,3725.29,0
15223090,08:13:51,08:13:51,2402,15,,,,3951.97,0
15223090,08:14:30,08:14:30,2403,16,,,,4234.99,0
15223090,08:14:54,08:14:54,2404,17,,,,4431.94,0
15223090,08:15:12,08:15:12,2405,18,,,,4594.84,0
15223090,08:15:32,08:15:32,4209,19,,,,4771.58,0
15223090,08:15:52,08:15:52,9634,20,,,,4890.45,0
15223090,08:16:37,08:16:37,4211,21,,,,5181.4,0
15223090,08:17:06,08:17:06,4212,22,,,,5408.24,0
15223090,08:17:32,08:17:32,4213,23,,,,5569.84,0
15223090,08:18:00,08:18:00,4214,24,,,,5731.51,
15223090,08:18:14,08:18:14,10575,25,,,,5877.32,0
15223090,08:19:23,08:19:23,2486,26,,,,6415.3,0
15223090,08:20:23,08:20:23,2487,27,,,,6866.29,0
15223090,08:21:15,08:21:15,2488,28,,,,7265.72,0
15223090,08:21:47,08:21:47,2489,29,,,,7569.76,0
15223090,08:22:10,08:22:10,2490,30,,,,7801.18,0
15223090,08:23:00,08:23:00,2491,31,,,,8172.76,
15223090,08:23:32,08:23:32,2492,32,,,,8420.38,0
15223090,08:24:17,08:24:17,2493,33,,,,8839.33,0
15223090,08:24:39,08:24:39,2494,34,,,,9022.2,0
15223090,08:25:27,08:25:27,1064,35,,,,9471.03,0
15223090,08:26:28,08:26:28,1065,36,,,,10272.17,0
15223090,08:26:48,08:26:48,790,37,,,,10542.46,0
15223090,08:27:15,08:27:15,10749,38,,,,10871.66,0
15223090,08:27:55,08:27:55,792,39,,,,11402.05,0
15223090,08:28:41,08:28:41,793,40,,,,11860.91,0
15223090,08:29:00,08:29:00,464,41,,1,,12106.84,
15237090,23:06:00,23:06:00,7091,1,,,1,0,
15237090,23:07:11,23:07:11,9503,2,,,,639.9,0
15237090,23:07:46,23:07:46,23,3,,,,908.44,0
15237090,23:08:25,23:08:25,24,4,,,,1287.55,0
15237090,23:09:02,23:09:02,26,5,,,,1629.5,0
15237090,23:09:37,23:09:37,764,6,,,,1960.72,0
15237090,23:09:50,23:09:50,765,7,,,,2078.73,0
15237090,23:10:32,23:10:32,766,8,,,,2353.58,0
15237090,23:11:10,23:11:10,767,9,,,,2718.78,0
15237090,23:11:44,23:11:44,768,10,,,,2939.84,0
15237090,23:12:11,23:12:11,769,11,,,,3160.56,0
15237090,23:12:39,23:12:39,770,12,,,,3391.03,0
15237090,23:13:00,23:13:00,9638,13,,,,3534.1,
15237090,23:13:28,23:13:28,2401,14,,,,3725.29,0
15237090,23:14:01,23:14:01,2402,15,,,,3951.97,0
15237090,23:14:48,23:14:48,2403,16,,,,4234.99,0
15237090,23:15:17,23:15:17,2404,17,,,,4431.94,0
15237090,23:15:39,23:15:39,2405,18,,,,4594.84,0
15237090,23:16:03,23:16:03,4209,19,,,,4771.58,0
15237090,23:16:26,23:16:26,9634,20,,,,4890.45,0
15237090,23:17:20,23:17:20,4211,21,,,,5181.4,0
15237090,23:17:55,23:17:55,4212,22,,,,5408.24,0
15237090,23:18:26,23:18:26,4213,23,,,,5569.84,0
15237090,23:19:00,23:19:00,4214,24,,,,5731.51,
15237090,23:19:14,23:19:14,10575,25,,,,5877.32,0
15237090,23:20:23,23:20:23,2486,26,,,,6415.3,0
15237090,23:21:23,23:21:23,2487,27,,,,6866.29,0
15237090,23:22:15,23:22:15,2488,28,,,,7265.72,0
15237090,23:22:47,23:22:47,2489,29,,,,7569.76,0
15237090,23:23:10,23:23:10,2490,30,,,,7801.18,0
15237090,23:24:00,23:24:00,2491,31,,,,8172.76,
15237090,23:24:37,23:24:37,2492,32,,,,8420.38,0
15237090,23:25:30,23:25:30,2493,33,,,,8839.33,0
15237090,23:25:56,23:25:56,2494,34,,,,9022.2,0
15237090,23:26:52,23:26:52,1064,35,,,,9471.03,0
15237090,23:28:02,23:28:02,1065,36,,,,10272.17,0
15237090,23:28:26,23:28:26,790,37,,,,10542.46,0
15237090,23:28:58,23:28:58,10749,38,,,,10871.66,0
15237090,23:29:45,23:29:45,792,39,,,,11402.05,0
15237090,23:30:38,23:30:38,793,40,,,,11860.91,0
15237090,23:31:00,23:31:00,464,41,,1,,12106.84,
15903010,15:55:00,15:55:00,7091,1,,,1,0,
15903010,15:56:31,15:56:31,9503,2,,,,639.9,0
15903010,15:57:16,15:57:16,23,3,,,,908.44,0
15903010,15:58:07,15:58:07,24,4,,,,1287.55,0
15903010,15:58:54,15:58:54,26,5,,,,1629.5,0
15903010,15:59:39,15:59:39,764,6,,,,1960.72,0
15903010,15:59:56,15:59:56,765,7,,,,2078.73,0
15903010,16:00:50,16:00:50,766,8,,,,2353.58,0
15903010,16:01:39,16:01:39,767,9,,,,2718.78,0
15903010,16:02:22,16:02:22,768,10,,,,2939.84,0
15903010,16:02:58,16:02:58,769,11,,,,3160.56,0
15903010,16:03:33,16:03:33,770,12,,,,3391.03,0
15903010,16:04:00,16:04:00,9638,13,,,,3534.1,
15903010,16:04:28,16:04:28,2401,14,,,,3725.29,0
15903010,16:05:01,16:05:01,2402,15,,,,3951.97,0
15903010,16:05:48,16:05:48,2403,16,,,,4234.99,0
15903010,16:06:17,16:06:17,2404,17,,,,4431.94,0
15903010,16:06:39,16:06:39,2405,18,,,,4594.84,0
15903010,16:07:03,16:07:03,4209,19,,,,4771.58,0
15903010,16:07:26,16:07:26,9634,20,,,,4890.45,0
15903010,16:08:20,16:08:20,4211,21,,,,5181.4,0
15903010,16:08:55,16:08:55,4212,22,,,,5408.24,0
15903010,16:09:26,16:09:26,4213,23,,,,5569.84,0
15903010,16:10:00,16:10:00,4214,24,,,,5731.51,
15903010,16:10:17,16:10:17,10575,25,,,,5877.32,0
15903010,16:11:40,16:11:40,2486,26,,,,6415.3,0
15903010,16:12:51,16:12:51,2487,27,,,,6866.29,0
15903010,16:13:55,16:13:55,2488,28,,,,7265.72,0
15903010,16:14:32,16:14:32,2489,29,,,,7569.76,0
15903010,16:15:00,16:15:00,2490,30,,,,7801.18,0
15903010,16:16:00,16:16:00,2491,31,,,,8172.76,
15903010,16:16:43,16:16:43,2492,32,,,,8420.38,0
15903010,16:17:43,16:17:43,2493,33,,,,8839.33,0
15903010,16:18:12,16:18:12,2494,34,,,,9022.2,0
15903010,16:19:17,16:19:17,1064,35,,,,9471.03,0
15903010,16:20:37,16:20:37,1065,36,,,,10272.17,0
15903010,16:21:05,16:21:05,790,37,,,,10542.46,0
15903010,16:21:40,16:21:40,10749,38,,,,10871.66,0
15903010,16:22:34,16:22:34,792,39,,,,11402.05,0
15903010,16:23:35,16:23:35,793,40,,,,11860.91,0
15903010,16:24:00,16:24:00,464,41,,1,,12106.84,
15903120,15:55:00,15:55:00,7091,1,,,1,0,
15903120,15:56:31,15:56:31,9503,2,,,,639.9,0
15903120,15:57:16,15:57:16,23,3,,,,908.44,0
15903120,15:58:07,15:58:07,24,4,,,,1287.55,0
15903120,15:58:54,15:58:54,26,5,,,,1629.5,0
15903120,15:59:39,15:59:39,764,6,,,,1960.72,0
15903120,15:59:56,15:59:56,765,7,,,,2078.73,0
15903120,16:00:50,16:00:50,766,8,,,,2353.58,0
15903120,16:01:39,16:01:39,767,9,,,,2718.78,0
15903120,16:02:22,16:02:22,768,10,,,,2939.84,0
15903120,16:02:58,16:02:58,769,11,,,,3160.56,0
15903120,16:03:33,16:03:33,770,12,,,,3391.03,0
15903120,16:04:00,16:04:00,9638,13,,,,3534.1,
15903120,16:04:28,16:04:28,2401,14,,,,3725.29,0
15903120,16:05:01,16:05:01,2402,15,,,,3951.97,0
15903120,16:05:48,16:05:48,2403,16,,,,4234.99,0
15903120,16:06:17,16:06:17,2404,17,,,,4431.94,0
15903120,16:06:39,16:06:39,2405,18,,,,4594.84,0
15903120,16:07:03,16:07:03,4209,19,,,,4771.58,0
15903120,16:07:26,16:07:26,9634,20,,,,4890.45,0
15903120,16:08:20,16:08:20,4211,21,,,,5181.4,0
15903120,16:08:55,16:08:55,4212,22,,,,5408.24,0
15903120,16:09:26,16:09:26,4213,23,,,,5569.84,0
15903120,16:10:00,16:10:00,4214,24,,,,5731.51,
15903120,16:10:17,16:10:17,10575,25,,,,5877.32,0
15903120,16:11:40,16:11:40,2486,26,,,,6415.3,0
15903120,16:12:51,16:12:51,2487,27,,,,6866.29,0
15903120,16:13:55,16:13:55,2488,28,,,,7265.72,0
15903120,16:14:32,16:14:32,2489,29,,,,7569.76,0
15903120,16:15:00,16:15:00,2490,30,,,,7801.18,0
15903120,16:16:00,16:16:00,2491,31,,,,8172.76,
15903120,16:16:43,16:16:43,2492,32,,,,8420.38,0
15903120,16:17:43,16:17:43,2493,33,,,,8839.33,0
15903120,16:18:12,16:18:12,2494,34,,,,9022.2,0
15903120,16:19:17,16:19:17,1064,35,,,,9471.03,0
15903120,16:20:37,16:20:37,1065,36,,,,10272.17,0
15903120,16:21:05,16:21:05,790,37,,,,10542.46,0
15903120,16:21:40,16:21:40,10749,38,,,,10871.66,0
15903120,16:22:34,16:22:34,792,39,,,,11402.05,0
15903120,16:23:35,16:23:35,793,40,,,,11860.91,0
15903120,16:24:00,16:24:00,464,41,,1,,12106.84,
15950080,19:25:00,19:25:00,7091,1,,,1,0,
15950080,19:26:21,19:26:21,9503,2,,,,639.9,0
15950080,19:27:01,19:27:01,23,3,,,,908.44,0
15950080,19:27:46,19:27:46,24,4,,,,1287.55,0
15950080,19:28:28,19:28:28,26,5,,,,1629.5,0
15950080,19:29:08,19:29:08,764,6,,,,1960.72,0
15950080,19:29:23,19:29:23,765,7,,,,2078.73,0
15950080,19:30:11,19:30:11,766,8,,,,2353.58,0
15950080,19:30:55,19:30:55,767,9,,,,2718.78,0
15950080,19:31:33,19:31:33,768,10,,,,2939.84,0
15950080,19:32:05,19:32:05,769,11,,,,3160.56,0
15950080,19:32:36,19:32:36,770,12,,,,3391.03,0
15950080,19:33:00,19:33:00,9638,13,,,,3534.1,
15950080,19:33:33,19:33:33,2401,14,,,,3725.29,0
15950080,19:34:11,19:34:11,2402,15,,,,3951.97,0
15950080,19:35:07,19:35:07,2403,16,,,,4234.99,0
15950080,19:35:40,19:35:40,2404,17,,,,4431.94,0
15950080,19:36:06,19:36:06,2405,18,,,,4594.84,0
15950080,19:36:33,19:36:33,4209,19,,,,4771.58,0
15950080,19:37:01,19:37:01,9634,20,,,,4890.45,0
15950080,19:38:03,19:38:03,4211,21,,,,5181.4,0
15950080,19:38:44,19:38:44,4212,22,,,,5408.24,0
15950080,19:39:21,19:39:21,4213,23,,,,5569.84,0
15950080,19:40:00,19:40:00,4214,24,,,,5731.51,
15950080,19:40:17,19:40:17,10575,25,,,,5877.32,0
15950080,19:41:40,19:41:40,2486,26,,,,6415.3,0
15950080,19:42:51,19:42:51,2487,27,,,,6866.29,0
15950080,19:43:55,19:43:55,2488,28,,,,7265.72,0
15950080,19:44:32,19:44:32,2489,29,,,,7569.76,0
15950080,19:45:00,19:45:00,2490,30,,,,7801.18,0
15950080,19:46:00,19:46:00,2491,31,,,,8172.76,
15950080,19:46:43,19:46:43,2492,32,,,,8420.38,0
15950080,19:47:43,19:47:43,2493,33,,,,8839.33,0
15950080,19:48:12,19:48:12,2494,34,,,,9022.2,0
15950080,19:49:17,19:49:17,1064,35,,,,9471.03,0
15950080,19:50:37,19:50:37,1065,36,,,,10272.17,0
15950080,19:51:05,19:51:05,790,37,,,,10542.46,0
15950080,19:51:40,19:51:40,10749,38,,,,10871.66,0
15950080,19:52:34,19:52:34,792,39,,,,11402.05,0
15950080,19:53:35,19:53:35,793,40,,,,11860.91,0
15950080,19:54:00,19:54:00,464,41,,1,,12106.84,
15950100,19:25:00,19:25:00,7091,1,,,1,0,
15950100,19:26:21,19:26:21,9503,2,,,,639.9,0
15950100,19:27:01,19:27:01,23,3,,,,908.44,0
15950100,19:27:46,19:27:46,24,4,,,,1287.55,0
15950100,19:28:28,19:28:28,26,5,,,,1629.5,0
15950100,19:29:08,19:29:08,764,6,,,,1960.72,0
15950100,19:29:23,19:29:23,765,7,,,,2078.73,0
15950100,19:30:11,19:30:11,766,8,,,,2353.58,0
15950100,19:30:55,19:30:55,767,9,,,,2718.78,0
15950100,19:31:33,19:31:33,768,10,,,,2939.84,0
15950100,19:32:05,19:32:05,769,11,,,,3160.56,0
15950100,19:32:36,19:32:36,770,12,,,,3391.03,0
15950100,19:33:00,19:33:00,9638,13,,,,3534.1,
15950100,19:33:33,19:33:33,2401,14,,,,3725.29,0
15950100,19:34:11,19:34:11,2402,15,,,,3951.97,0
15950100,19:35:07,19:35:07,2403,16,,,,4234.99,0
15950100,19:35:40,19:35:40,2404,17,,,,4431.94,0
15950100,19:36:06,19:36:06,2405,18,,,,4594.84,0
15950100,19:36:33,19:36:33,4209,19,,,,4771.58,0
15950100,19:37:01,19:37:01,9634,20,,,,4890.45,0
15950100,19:38:03,19:38:03,4211,21,,,,5181.4,0
15950100,19:38:44,19:38:44,4212,22,,,,5408.24,0
15950100,19:39:21,19:39:21,4213,23,,,,5569.84,0
15950100,19:40:00,19:40:00,4214,24,,,,5731.51,
15950100,19:40:17,19:40:17,10575,25,,,,5877.32,0
15950100,19:41:40,19:41:40,2486,26,,,,6415.3,0
15950100,19:42:51,19:42:51,2487,27,,,,6866.29,0
15950100,19:43:55,19:43:55,2488,28,,,,7265.72,0
15950100,19:44:32,19:44:32,2489,29,,,,7569.76,0
15950100,19:45:00,19:45:00,2490,30,,,,7801.18,0
15950100,19:46:00,19:46:00,2491,31,,,,8172.76,
15950100,19:46:43,19:46:43,2492,32,,,,8420.38,0
15950100,19:47:43,19:47:43,2493,33,,,,8839.33,0
15950100,19:48:12,19:48:12,2494,34,,,,9022.2,0
15950100,19:49:17,19:49:17,1064,35,,,,9471.03,0
15950100,19:50:37,19:50:37,1065,36,,,,10272.17,0
15950100,19:51:05,19:51:05,790,37,,,,10542.46,0
15950100,19:51:40,19:51:40,10749,38,,,,10871.66,0
15950100,19:52:34,19:52:34,792,39,,,,11402.05,0
15950100,19:53:35,19:53:35,793,40,,,,11860.91,0
15950100,19:54:00,19:54:00,464,41,,1,,12106.84,
15950110,19:25:00,19:25:00,7091,1,,,1,0,
15950110,19:26:21,19:26:21,9503,2,,,,639.9,0
15950110,19:27:01,19:27:01,23,3,,,,908.44,0
15950110,19:27:46,19:27:46,24,4,,,,1287.55,0
15950110,19:28:28,19:28:28,26,5,,,,1629.5,0
15950110,19:29:08,19:29:08,764,6,,,,1960.72,0
15950110,19:29:23,19:29:23,765,7,,,,2078.73,0
15950110,19:30:11,19:30:11,766,8,,,,2353.58,0
15950110,19:30:55,19:30:55,767,9,,,,2718.78,0
15950110,19:31:33,19:31:33,768,10,,,,2939.84,0
15950110,19:32:05,19:32:05,769,11,,,,3160.56,0
15950110,19:32:36,19:32:36,770,12,,,,3391.03,0
15950110,19:33:00,19:33:00,9638,13,,,,3534.1,
15950110,19:33:33,19:33:33,2401,14,,,,3725.29,0
15950110,19:34:11,19:34:11,2402,15,,,,3951.97,0
15950110,19:35:07,19:35:07,2403,16,,,,4234.99,0
15950110,19:35:40,19:35:40,2404,17,,,,4431.94,0
15950110,19:36:06,19:36:06,2405,18,,,,4594.84,0
15950110,19:36:33,19:36:33,4209,19,,,,4771.58,0
15950110,19:37:01,19:37:01,9634,20,,,,4890.45,0
15950110,19:38:03,19:38:03,4211,21,,,,5181.4,0
15950110,19:38:44,19:38:44,4212,22,,,,5408.24,0
15950110,19:39:21,19:39:21,4213,23,,,,5569.84,0
15950110,19:40:00,19:40:00,4214,24,,,,5731.51,
15950110,19:40:17,19:40:17,10575,25,,,,5877.32,0
15950110,19:41:40,19:41:40,2486,26,,,,6415.3,0
15950110,19:42:51,19:42:51,2487,27,,,,6866.29,0
15950110,19:43:55,19:43:55,2488,28,,,,7265.72,0
15950110,19:44:32,19:44:32,2489,29,,,,7569.76,0
15950110,19:45:00,19:45:00,2490,30,,,,7801.18,0
15950110,19:46:00,19:46:00,2491,31,,,,8172.76,
15950110,19:46:43,19:46:43,2492,32,,,,8420.38,0
15950110,19:47:43,19:47:43,2493,33,,,,8839.33,0
15950110,19:48:12,19:48:12,2494,34,,,,9022.2,0
15950110,19:49:17,19:49:17,1064,35,,,,9471.03,0
15950110,19:50:37,19:50:37,1065,36,,,,10272.17,0
15950110,19:51:05,19:51:05,790,37,,,,10542.46,0
15950110,19:51:40,19:51:40,10749,38,,,,10871.66,0
15950110,19:52:34,19:52:34,792,39,,,,11402.05,0
15950110,19:53:35,19:53:35,793,40,,,,11860.91,0
15950110,19:54:00,19:54:00,464,41,,1,,12106.84,
16126090,11:36:00,11:36:00,7091,1,,,1,0,
16126090,11:37:31,11:37:31,9503,2,,,,639.9,0
16126090,11:38:16,11:38:16,23,3,,,,908.44,0
16126090,11:39:07,11:39:07,24,4,,,,1287.55,0
16126090,11:39:54,11:39:54,26,5,,,,1629.5,0
16126090,11:40:39,11:40:39,764,6,,,,1960.72,0
16126090,11:40:56,11:40:56,765,7,,,,2078.73,0
16126090,11:41:50,11:41:50,766,8,,,,2353.58,0
16126090,11:42:39,11:42:39,767,9,,,,2718.78,0
16126090,11:43:22,11:43:22,768,10,,,,2939.84,0
16126090,11:43:58,11:43:58,769,11,,,,3160.56,0
16126090,11:44:33,11:44:33,770,12,,,,3391.03,0
16126090,11:45:00,11:45:00,9638,13,,,,3534.1,
16126090,11:45:28,11:45:28,2401,14,,,,3725.29,0
16126090,11:46:01,11:46:01,2402,15,,,,3951.97,0
16126090,11:46:48,11:46:48,2403,16,,,,4234.99,0
16126090,11:47:17,11:47:17,2404,17,,,,4431.94,0
16126090,11:47:39,11:47:39,2405,18,,,,4594.84,0
16126090,11:48:03,11:48:03,4209,19,,,,4771.58,0
16126090,11:48:26,11:48:26,9634,20,,,,4890.45,0
16126090,11:49:20,11:49:20,4211,21,,,,5181.4,0
16126090,11:49:55,11:49:55,4212,22,,,,5408.24,0
16126090,11:50:26,11:50:26,4213,23,,,,5569.84,0
16126090,11:51:00,11:51:00,4214,24,,,,5731.51,
16126090,11:51:17,11:51:17,10575,25,,,,5877.32,0
16126090,11:52:40,11:52:40,2486,26,,,,6415.3,0
16126090,11:53:51,11:53:51,2487,27,,,,6866.29,0
16126090,11:54:55,11:54:55,2488,28,,,,7265.72,0
16126090,11:55:32,11:55:32,2489,29,,,,7569.76,0
16126090,11:56:00,11:56:00,2490,30,,,,7801.18,0
16126090,11:57:00,11:57:00,2491,31,,,,8172.76,
16126090,11:57:43,11:57:43,2492,32,,,,8420.38,0
16126090,11:58:43,11:58:43,2493,33,,,,8839.33,0
16126090,11:59:12,11:59:12,2494,34,,,,9022.2,0
16126090,12:00:17,12:00:17,1064,35,,,,9471.03,0
16126090,12:01:37,12:01:37,1065,36,,,,10272.17,0
16126090,12:02:05,12:02:05,790,37,,,,10542.46,0
16126090,12:02:40,12:02:40,10749,38,,,,10871.66,0
16126090,12:03:34,12:03:34,792,39,,,,11402.05,0
16126090,12:04:35,12:04:35,793,40,,,,11860.91,0
16126090,12:05:00,12:05:00,464,41,,1,,12106.84,
1614070,08:36:00,08:36:00,7091,1,,,1,0,
1614070,08:37:11,08:37:11,9503,2,,,,639.9,0
1614070,08:37:46,08:37:46,23,3,,,,908.44,0
1614070,08:38:25,08:38:25,24,4,,,,1287.55,0
1614070,08:39:02,08:39:02,26,5,,,,1629.5,0
1614070,08:39:37,08:39:37,764,6,,,,1960.72,0
1614070,08:39:50,08:39:50,765,7,,,,2078.73,0
1614070,08:40:32,08:40:32,766,8,,,,2353.58,0
1614070,08:41:10,08:41:10,767,9,,,,2718.78,0
1614070,08:41:44,08:41:44,768,10,,,,2939.84,0
1614070,08:42:11,08:42:11,769,11,,,,3160.56,0
1614070,08:42:39,08:42:39,770,12,,,,3391.03,0
1614070,08:43:00,08:43:00,9638,13,,,,3534.1,
1614070,08:43:23,08:43:23,2401,14,,,,3725.29,0
1614070,08:43:51,08:43:51,2402,15,,,,3951.97,0
1614070,08:44:30,08:44:30,2403,16,,,,4234.99,0
1614070,08:44:54,08:44:54,2404,17,,,,4431.94,0
1614070,08:45:12,08:45:12,2405,18,,,,4594.84,0
1614070,08:45:32,08:45:32,4209,19,,,,4771.58,0
1614070,08:45:52,08:45:52,9634,20,,,,4890.45,0
1614070,08:46:37,08:46:37,4211,21,,,,5181.4,0
1614070,08:47:06,08:47:06,4212,22,,,,5408.24,0
1614070,08:47:32,08:47:32,4213,23,,,,5569.84,0
1614070,08:48:00,08:48:00,4214,24,,,,5731.51,
1614070,08:48:14,08:48:14,10575,25,,,,5877.32,0
1614070,08:49:23,08:49:23,2486,26,,,,6415.3,0
1614070,08:50:23,08:50:23,2487,27,,,,6866.29,0
1614070,08:51:15,08:51:15,2488,28,,,,7265.72,0
1614070,08:51:47,08:51:47,2489,29,,,,7569.76,0
1614070,08:52:10,08:52:10,2490,30,,,,7801.18,0
1614070,08:53:00,08:53:00,2491,31,,,,8172.76,
1614070,08:53:32,08:53:32,2492,32,,,,8420.38,0
1614070,08:54:17,08:54:17,2493,33,,,,8839.33,0
1614070,08:54:39,08:54:39,2494,34,,,,9022.2,0
1614070,08:55:27,08:55:27,1064,35,,,,9471.03,0
1614070,08:56:28,08:56:28,1065,36,,,,10272.17,0
1614070,08:56:48,08:56:48,790,37,,,,10542.46,0
1614070,08:57:15,08:57:15,10749,38,,,,10871.66,0
1614070,08:57:55,08:57:55,792,39,,,,11402.05,0
1614070,08:58:41,08:58:41,793,40,,,,11860.91,0
1614070,08:59:00,08:59:00,464,41,,1,,12106.84,
16194070,13:36:00,13:36:00,7091,1,,,1,0,
16194070,13:37:31,13:37:31,9503,2,,,,639.9,0
16194070,13:38:16,13:38:16,23,3,,,,908.44,0
16194070,13:39:07,13:39:07,24,4,,,,1287.55,0
16194070,13:39:54,13:39:54,26,5,,,,1629.5,0
16194070,13:40:39,13:40:39,764,6,,,,1960.72,0
16194070,13:40:56,13:40:56,765,7,,,,2078.73,0
16194070,13:41:50,13:41:50,766,8,,,,2353.58,0
16194070,13:42:39,13:42:39,767,9,,,,2718.78,0
16194070,13:43:22,13:43:22,768,10,,,,2939.84,0
16194070,13:43:58,13:43:58,769,11,,,,3160.56,0
16194070,13:44:33,13:44:33,770,12,,,,3391.03,0
16194070,13:45:00,13:45:00,9638,13,,,,3534.1,
16194070,13:45:28,13:45:28,2401,14,,,,3725.29,0
16194070,13:46:01,13:46:01,2402,15,,,,3951.97,0
16194070,13:46:48,13:46:48,2403,16,,,,4234.99,0
16194070,13:47:17,13:47:17,2404,17,,,,4431.94,0
16194070,13:47:39,13:47:39,2405,18,,,,4594.84,0
16194070,13:48:03,13:48:03,4209,19,,,,4771.58,0
16194070,13:48:26,13:48:26,9634,20,,,,4890.45,0
16194070,13:49:20,13:49:20,4211,21,,,,5181.4,0
16194070,13:49:55,13:49:55,4212,22,,,,5408.24,0
16194070,13:50:26,13:50:26,4213,23,,,,5569.84,0
16194070,13:51:00,13:51:00,4214,24,,,,5731.51,
16194070,13:51:17,13:51:17,10575,25,,,,5877.32,0
16194070,13:52:40,13:52:40,2486,26,,,,6415.3,0
16194070,13:53:51,13:53:51,2487,27,,,,6866.29,0
16194070,13:54:55,13:54:55,2488,28,,,,7265.72,0
16194070,13:55:32,13:55:32,2489,29,,,,7569.76,0
16194070,13:56:00,13:56:00,2490,30,,,,7801.18,0
16194070,13:57:00,13:57:00,2491,31,,,,8172.76,
16194070,13:57:43,13:57:43,2492,32,,,,8420.38,0
16194070,13:58:43,13:58:43,2493,33,,,,8839.33,0
16194070,13:59:12,13:59:12,2494,34,,,,9022.2,0
16194070,14:00:17,14:00:17,1064,35,,,,9471.03,0
16194070,14:01:37,14:01:37,1065,36,,,,10272.17,0
16194070,14:02:05,14:02:05,790,37,,,,10542.46,0
16194070,14:02:40,14:02:40,10749,38,,,,10871.66,0
16194070,14:03:34,14:03:34,792,39,,,,11402.05,0
16194070,14:04:35,14:04:35,793,40,,,,11860.91,0
16194070,14:05:00,14:05:00,464,41,,1,,12106.84,
16209070,11:36:00,11:36:00,7091,1,,,1,0,
16209070,11:37:31,11:37:31,9503,2,,,,639.9,0
16209070,11:38:16,11:38:16,23,3,,,,908.44,0
16209070,11:39:07,11:39:07,24,4,,,,1287.55,0
16209070,11:39:54,11:39:54,26,5,,,,1629.5,0
16209070,11:40:39,11:40:39,764,6,,,,1960.72,0
16209070,11:40:56,11:40:56,765,7,,,,2078.73,0
16209070,11:41:50,11:41:50,766,8,,,,2353.58,0
16209070,11:42:39,11:42:39,767,9,,,,2718.78,0
16209070,11:43:22,11:43:22,768,10,,,,2939.84,0
16209070,11:43:58,11:43:58,769,11,,,,3160.56,0
16209070,11:44:33,11:44:33,770,12,,,,3391.03,0
16209070,11:45:00,11:45:00,9638,13,,,,3534.1,
16209070,11:45:28,11:45:28,2401,14,,,,3725.29,0
16209070,11:46:01,11:46:01,2402,15,,,,3951.97,0
16209070,11:46:48,11:46:48,2403,16,,,,4234.99,0
16209070,11:47:17,11:47:17,2404,17,,,,4431.94,0
16209070,11:47:39,11:47:39,2405,18,,,,4594.84,0
16209070,11:48:03,11:48:03,4209,19,,,,4771.58,0
16209070,11:48:26,11:48:26,9634,20,,,,4890.45,0
16209070,11:49:20,11:49:20,4211,21,,,,5181.4,0
16209070,11:49:55,11:49:55,4212,22,,,,5408.24,0
16209070,11:50:26,11:50:26,4213,23,,,,5569.84,0
16209070,11:51:00,11:51:00,4214,24,,,,5731.51,
16209070,11:51:17,11:51:17,10575,25,,,,5877.32,0
16209070,11:52:40,11:52:40,2486,26,,,,6415.3,0
16209070,11:53:51,11:53:51,2487,27,,,,6866.29,0
16209070,11:54:55,11:54:55,2488,28,,,,7265.72,0
16209070,11:55:32,11:55:32,2489,29,,,,7569.76,0
16209070,11:56:00,11:56:00,2490,30,,,,7801.18,0
16209070,11:57:00,11:57:00,2491,31,,,,8172.76,
16209070,11:57:43,11:57:43,2492,32,,,,8420.38,0
16209070,11:58:43,11:58:43,2493,33,,,,8839.33,0
16209070,11:59:12,11:59:12,2494,34,,,,9022.2,0
16209070,12:00:17,12:00:17,1064,35,,,,9471.03,0
16209070,12:01:37,12:01:37,1065,36,,,,10272.17,0
16209070,12:02:05,12:02:05,790,37,,,,10542.46,0
16209070,12:02:40,12:02:40,10749,38,,,,10871.66,0
16209070,12:03:34,12:03:34,792,39,,,,11402.05,0
16209070,12:04:35,12:04:35,793,40,,,,11860.91,0
16209070,12:05:00,12:05:00,464,41,,1,,12106.84,
16476090,19:06:00,19:06:00,7091,1,,,1,0,
16476090,19:07:21,19:07:21,9503,2,,,,639.9,0
16476090,19:08:01,19:08:01,23,3,,,,908.44,0
16476090,19:08:46,19:08:46,24,4,,,,1287.55,0
16476090,19:09:28,19:09:28,26,5,,,,1629.5,0
16476090,19:10:08,19:10:08,764,6,,,,1960.72,0
16476090,19:10:23,19:10:23,765,7,,,,2078.73,0
16476090,19:11:11,19:11:11,766,8,,,,2353.58,0
16476090,19:11:55,19:11:55,767,9,,,,2718.78,0
16476090,19:12:33,19:12:33,768,10,,,,2939.84,0
16476090,19:13:05,19:13:05,769,11,,,,3160.56,0
16476090,19:13:36,19:13:36,770,12,,,,3391.03,0
16476090,19:14:00,19:14:00,9638,13,,,,3534.1,
16476090,19:14:33,19:14:33,2401,14,,,,3725.29,0
16476090,19:15:11,19:15:11,2402,15,,,,3951.97,0
16476090,19:16:07,19:16:07,2403,16,,,,4234.99,0
16476090,19:16:40,19:16:40,2404,17,,,,4431.94,0
16476090,19:17:06,19:17:06,2405,18,,,,4594.84,0
16476090,19:17:33,19:17:33,4209,19,,,,4771.58,0
16476090,19:18:01,19:18:01,9634,20,,,,4890.45,0
16476090,19:19:03,19:19:03,4211,21,,,,5181.4,0
16476090,19:19:44,19:19:44,4212,22,,,,5408.24,0
16476090,19:20:21,19:20:21,4213,23,,,,5569.84,0
16476090,19:21:00,19:21:00,4214,24,,,,5731.51,
16476090,19:21:17,19:21:17,10575,25,,,,5877.32,0
16476090,19:22:40,19:22:40,2486,26,,,,6415.3,0
16476090,19:23:51,19:23:51,2487,27,,,,6866.29,0
16476090,19:24:55,19:24:55,2488,28,,,,7265.72,0
16476090,19:25:32,19:25:32,2489,29,,,,7569.76,0
16476090,19:26:00,19:26:00,2490,30,,,,7801.18,0
16476090,19:27:00,19:27:00,2491,31,,,,8172.76,
16476090,19:27:43,19:27:43,2492,32,,,,8420.38,0
16476090,19:28:43,19:28:43,2493,33,,,,8839.33,0
16476090,19:29:12,19:29:12,2494,34,,,,9022.2,0
16476090,19:30:17,19:30:17,1064,35,,,,9471.03,0
16476090,19:31:37,19:31:37,1065,36,,,,10272.17,0
16476090,19:32:05,19:32:05,790,37,,,,10542.46,0
16476090,19:32:40,19:32:40,10749,38,,,,10871.66,0
16476090,19:33:34,19:33:34,792,39,,,,11402.05,0
16476090,19:34:35,19:34:35,793,40,,,,11860.91,0
16476090,19:35:00,19:35:00,464,41,,1,,12106.84,
16538090,18:06:00,18:06:00,7091,1,,,1,0,
16538090,18:07:21,18:07:21,9503,2,,,,639.9,0
16538090,18:08:01,18:08:01,23,3,,,,908.44,0
16538090,18:08:46,18:08:46,24,4,,,,1287.55,0
16538090,18:09:28,18:09:28,26,5,,,,1629.5,0
16538090,18:10:08,18:10:08,764,6,,,,1960.72,0
16538090,18:10:23,18:10:23,765,7,,,,2078.73,0
16538090,18:11:11,18:11:11,766,8,,,,2353.58,0
16538090,18:11:55,18:11:55,767,9,,,,2718.78,0
16538090,18:12:33,18:12:33,768,10,,,,2939.84,0
16538090,18:13:05,18:13:05,769,11,,,,3160.56,0
16538090,18:13:36,18:13:36,770,12,,,,3391.03,0
16538090,18:14:00,18:14:00,9638,13,,,,3534.1,
16538090,18:14:33,18:14:33,2401,14,,,,3725.29,0
16538090,18:15:11,18:15:11,2402,15,,,,3951.97,0
16538090,18:16:07,18:16:07,2403,16,,,,4234.99,0
16538090,18:16:40,18:16:40,2404,17,,,,4431.94,0
16538090,18:17:06,18:17:06,2405,18,,,,4594.84,0
16538090,18:17:33,18:17:33,4209,19,,,,4771.58,0
16538090,18:18:01,18:18:01,9634,20,,,,4890.45,0
16538090,18:19:03,18:19:03,4211,21,,,,5181.4,0
16538090,18:19:44,18:19:44,4212,22,,,,5408.24,0
16538090,18:20:21,18:20:21,4213,23,,,,5569.84,0
16538090,18:21:00,18:21:00,4214,24,,,,5731.51,
16538090,18:21:17,18:21:17,10575,25,,,,5877.32,0
16538090,18:22:40,18:22:40,2486,26,,,,6415.3,0
16538090,18:23:51,18:23:51,2487,27,,,,6866.29,0
16538090,18:24:55,18:24:55,2488,28,,,,7265.72,0
16538090,18:25:32,18:25:32,2489,29,,,,7569.76,0
16538090,18:26:00,18:26:00,2490,30,,,,7801.18,0
16538090,18:27:00,18:27:00,2491,31,,,,8172.76,
16538090,18:27:43,18:27:43,2492,32,,,,8420.38,0
16538090,18:28:43,18:28:43,2493,33,,,,8839.33,0
16538090,18:29:12,18:29:12,2494,34,,,,9022.2,0
16538090,18:30:17,18:30:17,1064,35,,,,9471.03,0
16538090,18:31:37,18:31:37,1065,36,,,,10272.17,0
16538090,18:32:05,18:32:05,790,37,,,,10542.46,0
16538090,18:32:40,18:32:40,10749,38,,,,10871.66,0
16538090,18:33:34,18:33:34,792,39,,,,11402.05,0
16538090,18:34:35,18:34:35,793,40,,,,11860.91,0
16538090,18:35:00,18:35:00,464,41,,1,,12106.84,
16752010,10:55:00,10:55:00,7091,1,,,1,0,
16752010,10:56:21,10:56:21,9503,2,,,,639.9,0
16752010,10:57:01,10:57:01,23,3,,,,908.44,0
16752010,10:57:46,10:57:46,24,4,,,,1287.55,0
16752010,10:58:28,10:58:28,26,5,,,,1629.5,0
16752010,10:59:08,10:59:08,764,6,,,,1960.72,0
16752010,10:59:23,10:59:23,765,7,,,,2078.73,0
16752010,11:00:11,11:00:11,766,8,,,,2353.58,0
16752010,11:00:55,11:00:55,767,9,,,,2718.78,0
16752010,11:01:33,11:01:33,768,10,,,,2939.84,0
16752010,11:02:05,11:02:05,769,11,,,,3160.56,0
16752010,11:02:36,11:02:36,770,12,,,,3391.03,0
16752010,11:03:00,11:03:00,9638,13,,,,3534.1,
16752010,11:03:28,11:03:28,2401,14,,,,3725.29,0
16752010,11:04:01,11:04:01,2402,15,,,,3951.97,0
16752010,11:04:48,11:04:48,2403,16,,,,4234.99,0
16752010,11:05:17,11:05:17,2404,17,,,,4431.94,0
16752010,11:05:39,11:05:39,2405,18,,,,4594.84,0
16752010,11:06:03,11:06:03,4209,19,,,,4771.58,0
16752010,11:06:26,11:06:26,9634,20,,,,4890.45,0
16752010,11:07:20,11:07:20,4211,21,,,,5181.4,0
16752010,11:07:55,11:07:55,4212,22,,,,5408.24,0
16752010,11:08:26,11:08:26,4213,23,,,,5569.84,0
16752010,11:09:00,11:09:00,4214,24,,,,5731.51,
16752010,11:09:14,11:09:14,10575,25,,,,5877.32,0
16752010,11:10:23,11:10:23,2486,26,,,,6415.3,0
16752010,11:11:23,11:11:23,2487,27,,,,6866.29,0
16752010,11:12:15,11:12:15,2488,28,,,,7265.72,0
16752010,11:12:47,11:12:47,2489,29,,,,7569.76,0
16752010,11:13:10,11:13:10,2490,30,,,,7801.18,0
16752010,11:14:00,11:14:00,2491,31,,,,8172.76,
16752010,11:14:37,11:14:37,2492,32,,,,8420.38,0
16752010,11:15:30,11:15:30,2493,33,,,,8839.33,0
16752010,11:15:56,11:15:56,2494,34,,,,9022.2,0
16752010,11:16:52,11:16:52,1064,35,,,,9471.03,0
16752010,11:18:02,11:18:02,1065,36,,,,10272.17,0
16752010,11:18:26,11:18:26,790,37,,,,10542.46,0
16752010,11:18:58,11:18:58,10749,38,,,,10871.66,0
16752010,11:19:45,11:19:45,792,39,,,,11402.05,0
16752010,11:20:38,11:20:38,793,40,,,,11860.91,0
16752010,11:21:00,11:21:00,464,41,,1,,12106.84,
16752120,10:55:00,10:55:00,7091,1,,,1,0,
16752120,10:56:21,10:56:21,9503,2,,,,639.9,0
16752120,10:57:01,10:57:01,23,3,,,,908.44,0
16752120,10:57:46,10:57:46,24,4,,,,1287.55,0
16752120,10:58:28,10:58:28,26,5,,,,1629.5,0
16752120,10:59:08,10:59:08,764,6,,,,1960.72,0
16752120,10:59:23,10:59:23,765,7,,,,2078.73,0
16752120,11:00:11,11:00:11,766,8,,,,2353.58,0
16752120,11:00:55,11:00:55,767,9,,,,2718.78,0
16752120,11:01:33,11:01:33,768,10,,,,2939.84,0
16752120,11:02:05,11:02:05,769,11,,,,3160.56,0
16752120,11:02:36,11:02:36,770,12,,,,3391.03,0
16752120,11:03:00,11:03:00,9638,13,,,,3534.1,
16752120,11:03:28,11:03:28,2401,14,,,,3725.29,0
16752120,11:04:01,11:04:01,2402,15,,,,3951.97,0
16752120,11:04:48,11:04:48,2403,16,,,,4234.99,0
16752120,11:05:17,11:05:17,2404,17,,,,4431.94,0
16752120,11:05:39,11:05:39,2405,18,,,,4594.84,0
16752120,11:06:03,11:06:03,4209,19,,,,4771.58,0
16752120,11:06:26,11:06:26,9634,20,,,,4890.45,0
16752120,11:07:20,11:07:20,4211,21,,,,5181.4,0
16752120,11:07:55,11:07:55,4212,22,,,,5408.24,0
16752120,11:08:26,11:08:26,4213,23,,,,5569.84,0
16752120,11:09:00,11:09:00,4214,24,,,,5731.51,
16752120,11:09:14,11:09:14,10575,25,,,,5877.32,0
16752120,11:10:23,11:10:23,2486,26,,,,6415.3,0
16752120,11:11:23,11:11:23,2487,27,,,,6866.29,0
16752120,11:12:15,11:12:15,2488,28,,,,7265.72,0
16752120,11:12:47,11:12:47,2489,29,,,,7569.76,0
16752120,11:13:10,11:13:10,2490,30,,,,7801.18,0
16752120,11:14:00,11:14:00,2491,31,,,,8172.76,
16752120,11:14:37,11:14:37,2492,32,,,,8420.38,0
16752120,11:15:30,11:15:30,2493,33,,,,8839.33,0
16752120,11:15:56,11:15:56,2494,34,,,,9022.2,0
16752120,11:16:52,11:16:52,1064,35,,,,9471.03,0
16752120,11:18:02,11:18:02,1065,36,,,,10272.17,0
16752120,11:18:26,11:18:26,790,37,,,,10542.46,0
16752120,11:18:58,11:18:58,10749,38,,,,10871.66,0
16752120,11:19:45,11:19:45,792,39,,,,11402.05,0
16752120,11:20:38,11:20:38,793,40,,,,11860.91,0
16752120,11:21:00,11:21:00,464,41,,1,,12106.84,
16816020,12:53:00,12:53:00,7091,1,,,1,0,
16816020,12:55:12,12:55:12,9503,2,,,,639.9,0
16816020,12:56:17,12:56:17,23,3,,,,908.44,0
16816020,12:57:30,12:57:30,24,4,,,,1287.55,0
16816020,12:58:38,12:58:38,26,5,,,,1629.5,0
16816020,12:59:43,12:59:43,764,6,,,,1960.72,0
16816020,13:00:07,13:00:07,765,7,,,,2078.73,0
16816020,13:01:26,13:01:26,766,8,,,,2353.58,0
16816020,13:02:36,13:02:36,767,9,,,,2718.78,0
16816020,13:03:39,13:03:39,768,10,,,,2939.84,0
16816020,13:04:30,13:04:30,769,11,,,,3160.56,0
16816020,13:05:22,13:05:22,770,12,,,,3391.03,0
16816020,13:06:00,13:06:00,9638,13,,,,3534.1,
16816020,13:06:28,13:06:28,2401,14,,,,3725.29,0
16816020,13:07:01,13:07:01,2402,15,,,,3951.97,0
16816020,13:07:48,13:07:48,2403,16,,,,4234.99,0
16816020,13:08:17,13:08:17,2404,17,,,,4431.94,0
16816020,13:08:39,13:08:39,2405,18,,,,4594.84,0
16816020,13:09:03,13:09:03,4209,19,,,,4771.58,0
16816020,13:09:26,13:09:26,9634,20,,,,4890.45,0
16816020,13:10:20,13:10:20,4211,21,,,,5181.4,0
16816020,13:10:55,13:10:55,4212,22,,,,5408.24,0
16816020,13:11:26,13:11:26,4213,23,,,,5569.84,0
16816020,13:12:00,13:12:00,4214,24,,,,5731.51,
16816020,13:12:17,13:12:17,10575,25,,,,5877.32,0
16816020,13:13:40,13:13:40,2486,26,,,,6415.3,0
16816020,13:14:51,13:14:51,2487,27,,,,6866.29,0
16816020,13:15:55,13:15:55,2488,28,,,,7265.72,0
16816020,13:16:32,13:16:32,2489,29,,,,7569.76,0
16816020,13:17:00,13:17:00,2490,30,,,,7801.18,0
16816020,13:18:00,13:18:00,2491,31,,,,8172.76,
16816020,13:18:48,13:18:48,2492,32,,,,8420.38,0
16816020,13:19:56,13:19:56,2493,33,,,,8839.33,0
16816020,13:20:29,13:20:29,2494,34,,,,9022.2,0
16816020,13:21:41,13:21:41,1064,35,,,,9471.03,0
16816020,13:23:12,13:23:12,1065,36,,,,10272.17,0
16816020,13:23:43,13:23:43,790,37,,,,10542.46,0
16816020,13:24:23,13:24:23,10749,38,,,,10871.66,0
16816020,13:25:23,13:25:23,792,39,,,,11402.05,0
16816020,13:26:31,13:26:31,793,40,,,,11860.91,0
16816020,13:27:00,13:27:00,464,41,,1,,12106.84,
16816030,12:53:00,12:53:00,7091,1,,,1,0,
16816030,12:55:12,12:55:12,9503,2,,,,639.9,0
16816030,12:56:17,12:56:17,23,3,,,,908.44,0
16816030,12:57:30,12:57:30,24,4,,,,1287.55,0
16816030,12:58:38,12:58:38,26,5,,,,1629.5,0
16816030,12:59:43,12:59:43,764,6,,,,1960.72,0
16816030,13:00:07,13:00:07,765,7,,,,2078.73,0
16816030,13:01:26,13:01:26,766,8,,,,2353.58,0
16816030,13:02:36,13:02:36,767,9,,,,2718.78,0
16816030,13:03:39,13:03:39,768,10,,,,2939.84,0
16816030,13:04:30,13:04:30,769,11,,,,3160.56,0
16816030,13:05:22,13:05:22,770,12,,,,3391.03,0
16816030,13:06:00,13:06:00,9638,13,,,,3534.1,
16816030,13:06:28,13:06:28,2401,14,,,,3725.29,0
16816030,13:07:01,13:07:01,2402,15,,,,3951.97,0
16816030,13:07:48,13:07:48,2403,16,,,,4234.99,0
16816030,13:08:17,13:08:17,2404,17,,,,4431.94,0
16816030,13:08:39,13:08:39,2405,18,,,,4594.84,0
16816030,13:09:03,13:09:03,4209,19,,,,4771.58,0
16816030,13:09:26,13:09:26,9634,20,,,,4890.45,0
16816030,13:10:20,13:10:20,4211,21,,,,5181.4,0
16816030,13:10:55,13:10:55,4212,22,,,,5408.24,0
16816030,13:11:26,13:11:26,4213,23,,,,5569.84,0
16816030,13:12:00,13:12:00,4214,24,,,,5731.51,
16816030,13:12:17,13:12:17,10575,25,,,,5877.32,0
16816030,13:13:40,13:13:40,2486,26,,,,6415.3,0
16816030,13:14:51,13:14:51,2487,27,,,,6866.29,0
16816030,13:15:55,13:15:55,2488,28,,,,7265.72,0
16816030,13:16:32,13:16:32,2489,29,,,,7569.76,0
16816030,13:17:00,13:17:00,2490,30,,,,7801.18,0
16816030,13:18:00,13:18:00,2491,31,,,,8172.76,
16816030,13:18:48,13:18:48,2492,32,,,,8420.38,0
16816030,13:19:56,13:19:56,2493,33,,,,8839.33,0
16816030,13:20:29,13:20:29,2494,34,,,,9022.2,0
16816030,13:21:41,13:21:41,1064,35,,,,9471.03,0
16816030,13:23:12,13:23:12,1065,36,,,,10272.17,0
16816030,13:23:43,13:23:43,790,37,,,,10542.46,0
16816030,13:24:23,13:24:23,10749,38,,,,10871.66,0
16816030,13:25:23,13:25:23,792,39,,,,11402.05,0
16816030,13:26:31,13:26:31,793,40,,,,11860.91,0
16816030,13:27:00,13:27:00,464,41,,1,,12106.84,
16816040,12:53:00,12:53:00,7091,1,,,1,0,
16816040,12:55:12,12:55:12,9503,2,,,,639.9,0
16816040,12:56:17,12:56:17,23,3,,,,908.44,0
16816040,12:57:30,12:57:30,24,4,,,,1287.55,0
16816040,12:58:38,12:58:38,26,5,,,,1629.5,0
16816040,12:59:43,12:59:43,764,6,,,,1960.72,0
16816040,13:00:07,13:00:07,765,7,,,,2078.73,0
16816040,13:01:26,13:01:26,766,8,,,,2353.58,0
16816040,13:02:36,13:02:36,767,9,,,,2718.78,0
16816040,13:03:39,13:03:39,768,10,,,,2939.84,0
16816040,13:04:30,13:04:30,769,11,,,,3160.56,0
16816040,13:05:22,13:05:22,770,12,,,,3391.03,0
16816040,13:06:00,13:06:00,9638,13,,,,3534.1,
16816040,13:06:28,13:06:28,2401,14,,,,3725.29,0
16816040,13:07:01,13:07:01,2402,15,,,,3951.97,0
16816040,13:07:48,13:07:48,2403,16,,,,4234.99,0
16816040,13:08:17,13:08:17,2404,17,,,,4431.94,0
16816040,13:08:39,13:08:39,2405,18,,,,4594.84,0
16816040,13:09:03,13:09:03,4209,19,,,,4771.58,0
16816040,13:09:26,13:09:26,9634,20,,,,4890.45,0
16816040,13:10:20,13:10:20,4211,21,,,,5181.4,0
16816040,13:10:55,13:10:55,4212,22,,,,5408.24,0
16816040,13:11:26,13:11:26,4213,23,,,,5569.84,0
16816040,13:12:00,13:12:00,4214,24,,,,5731.51,
16816040,13:12:17,13:12:17,10575,25,,,,5877.32,0
16816040,13:13:40,13:13:40,2486,26,,,,6415.3,0
16816040,13:14:51,13:14:51,2487,27,,,,6866.29,0
16816040,13:15:55,13:15:55,2488,28,,,,7265.72,0
16816040,13:16:32,13:16:32,2489,29,,,,7569.76,0
16816040,13:17:00,13:17:00,2490,30,,,,7801.18,0
16816040,13:18:00,13:18:00,2491,31,,,,8172.76,
16816040,13:18:48,13:18:48,2492,32,,,,8420.38,0
16816040,13:19:56,13:19:56,2493,33,,,,8839.33,0
16816040,13:20:29,13:20:29,2494,34,,,,9022.2,0
16816040,13:21:41,13:21:41,1064,35,,,,9471.03,0
16816040,13:23:12,13:23:12,1065,36,,,,10272.17,0
16816040,13:23:43,13:23:43,790,37,,,,10542.46,0
16816040,13:24:23,13:24:23,10749,38,,,,10871.66,0
16816040,13:25:23,13:25:23,792,39,,,,11402.05,0
16816040,13:26:31,13:26:31,793,40,,,,11860.91,0
16816040,13:27:00,13:27:00,464,41,,1,,12106.84,
16816050,12:53:00,12:53:00,7091,1,,,1,0,
16816050,12:55:12,12:55:12,9503,2,,,,639.9,0
16816050,12:56:17,12:56:17,23,3,,,,908.44,0
16816050,12:57:30,12:57:30,24,4,,,,1287.55,0
16816050,12:58:38,12:58:38,26,5,,,,1629.5,0
16816050,12:59:43,12:59:43,764,6,,,,1960.72,0
16816050,13:00:07,13:00:07,765,7,,,,2078.73,0
16816050,13:01:26,13:01:26,766,8,,,,2353.58,0
16816050,13:02:36,13:02:36,767,9,,,,2718.78,0
16816050,13:03:39,13:03:39,768,10,,,,2939.84,0
16816050,13:04:30,13:04:30,769,11,,,,3160.56,0
16816050,13:05:22,13:05:22,770,12,,,,3391.03,0
16816050,13:06:00,13:06:00,9638,13,,,,3534.1,
16816050,13:06:28,13:06:28,2401,14,,,,3725.29,0
16816050,13:07:01,13:07:01,2402,15,,,,3951.97,0
16816050,13:07:48,13:07:48,2403,16,,,,4234.99,0
16816050,13:08:17,13:08:17,2404,17,,,,4431.94,0
16816050,13:08:39,13:08:39,2405,18,,,,4594.84,0
16816050,13:09:03,13:09:03,4209,19,,,,4771.58,0
16816050,13:09:26,13:09:26,9634,20,,,,4890.45,0
16816050,13:10:20,13:10:20,4211,21,,,,5181.4,0
16816050,13:10:55,13:10:55,4212,22,,,,5408.24,0
16816050,13:11:26,13:11:26,4213,23,,,,5569.84,0
16816050,13:12:00,13:12:00,4214,24,,,,5731.51,
16816050,13:12:17,13:12:17,10575,25,,,,5877.32,0
16816050,13:13:40,13:13:40,2486,26,,,,6415.3,0
16816050,13:14:51,13:14:51,2487,27,,,,6866.29,0
16816050,13:15:55,13:15:55,2488,28,,,,7265.72,0
16816050,13:16:32,13:16:32,2489,29,,,,7569.76,0
16816050,13:17:00,13:17:00,2490,30,,,,7801.18,0
16816050,13:18:00,13:18:00,2491,31,,,,8172.76,
16816050,13:18:48,13:18:48,2492,32,,,,8420.38,0
16816050,13:19:56,13:19:56,2493,33,,,,8839.33,0
16816050,13:20:29,13:20:29,2494,34,,,,9022.2,0
16816050,13:21:41,13:21:41,1064,35,,,,9471.03,0
16816050,13:23:12,13:23:12,1065,36,,,,10272.17,0
16816050,13:23:43,13:23:43,790,37,,,,10542.46,0
16816050,13:24:23,13:24:23,10749,38,,,,10871.66,0
16816050,13:25:23,13:25:23,792,39,,,,11402.05,0
16816050,13:26:31,13:26:31,793,40,,,,11860.91,0
16816050,13:27:00,13:27:00,464,41,,1,,12106.84,
16816060,12:53:00,12:53:00,7091,1,,,1,0,
16816060,12:55:12,12:55:12,9503,2,,,,639.9,0
16816060,12:56:17,12:56:17,23,3,,,,908.44,0
16816060,12:57:30,12:57:30,24,4,,,,1287.55,0
16816060,12:58:38,12:58:38,26,5,,,,1629.5,0
16816060,12:59:43,12:59:43,764,6,,,,1960.72,0
16816060,13:00:07,13:00:07,765,7,,,,2078.73,0
16816060,13:01:26,13:01:26,766,8,,,,2353.58,0
16816060,13:02:36,13:02:36,767,9,,,,2718.78,0
16816060,13:03:39,13:03:39,768,10,,,,2939.84,0
16816060,13:04:30,13:04:30,769,11,,,,3160.56,0
16816060,13:05:22,13:05:22,770,12,,,,3391.03,0
16816060,13:06:00,13:06:00,9638,13,,,,3534.1,
16816060,13:06:28,13:06:28,2401,14,,,,3725.29,0
16816060,13:07:01,13:07:01,2402,15,,,,3951.97,0
16816060,13:07:48,13:07:48,2403,16,,,,4234.99,0
16816060,13:08:17,13:08:17,2404,17,,,,4431.94,0
16816060,13:08:39,13:08:39,2405,18,,,,4594.84,0
16816060,13:09:03,13:09:03,4209,19,,,,4771.58,0
16816060,13:09:26,13:09:26,9634,20,,,,4890.45,0
16816060,13:10:20,13:10:20,4211,21,,,,5181.4,0
16816060,13:10:55,13:10:55,4212,22,,,,5408.24,0
16816060,13:11:26,13:11:26,4213,23,,,,5569.84,0
16816060,13:12:00,13:12:00,4214,24,,,,5731.51,
16816060,13:12:17,13:12:17,10575,25,,,,5877.32,0
16816060,13:13:40,13:13:40,2486,26,,,,6415.3,0
16816060,13:14:51,13:14:51,2487,27,,,,6866.29,0
16816060,13:15:55,13:15:55,2488,28,,,,7265.72,0
16816060,13:16:32,13:16:32,2489,29,,,,7569.76,0
16816060,13:17:00,13:17:00,2490,30,,,,7801.18,0
16816060,13:18:00,13:18:00,2491,31,,,,8172.76,
16816060,13:18:48,13:18:48,2492,32,,,,8420.38,0
16816060,13:19:56,13:19:56,2493,33,,,,8839.33,0
16816060,13:20:29,13:20:29,2494,34,,,,9022.2,0
16816060,13:21:41,13:21:41,1064,35,,,,9471.03,0
16816060,13:23:12,13:23:12,1065,36,,,,10272.17,0
16816060,13:23:43,13:23:43,790,37,,,,10542.46,0
16816060,13:24:23,13:24:23,10749,38,,,,10871.66,0
16816060,13:25:23,13:25:23,792,39,,,,11402.05,0
16816060,13:26:31,13:26:31,793,40,,,,11860.91,0
16816060,13:27:00,13:27:00,464,41,,1,,12106.84,
16918010,11:55:00,11:55:00,7091,1,,,1,0,
16918010,11:56:31,11:56:31,9503,2,,,,639.9,0
16918010,11:57:16,11:57:16,23,3,,,,908.44,0
16918010,11:58:07,11:58:07,24,4,,,,1287.55,0
16918010,11:58:54,11:58:54,26,5,,,,1629.5,0
16918010,11:59:39,11:59:39,764,6,,,,1960.72,0
16918010,11:59:56,11:59:56,765,7,,,,2078.73,0
16918010,12:00:50,12:00:50,766,8,,,,2353.58,0
16918010,12:01:39,12:01:39,767,9,,,,2718.78,0
16918010,12:02:22,12:02:22,768,10,,,,2939.84,0
16918010,12:02:58,12:02:58,769,11,,,,3160.56,0
16918010,12:03:33,12:03:33,770,12,,,,3391.03,0
16918010,12:04:00,12:04:00,9638,13,,,,3534.1,
16918010,12:04:28,12:04:28,2401,14,,,,3725.29,0
16918010,12:05:01,12:05:01,2402,15,,,,3951.97,0
16918010,12:05:48,12:05:48,2403,16,,,,4234.99,0
16918010,12:06:17,12:06:17,2404,17,,,,4431.94,0
16918010,12:06:39,12:06:39,2405,18,,,,4594.84,0
16918010,12:07:03,12:07:03,4209,19,,,,4771.58,0
16918010,12:07:26,12:07:26,9634,20,,,,4890.45,0
16918010,12:08:20,12:08:20,4211,21,,,,5181.4,0
16918010,12:08:55,12:08:55,4212,22,,,,5408.24,0
16918010,12:09:26,12:09:26,4213,23,,,,5569.84,0
16918010,12:10:00,12:10:00,4214,24,,,,5731.51,
16918010,12:10:17,12:10:17,10575,25,,,,5877.32,0
16918010,12:11:40,12:11:40,2486,26,,,,6415.3,0
16918010,12:12:51,12:12:51,2487,27,,,,6866.29,0
16918010,12:13:55,12:13:55,2488,28,,,,7265.72,0
16918010,12:14:32,12:14:32,2489,29,,,,7569.76,0
16918010,12:15:00,12:15:00,2490,30,,,,7801.18,0
16918010,12:16:00,12:16:00,2491,31,,,,8172.76,
16918010,12:16:43,12:16:43,2492,32,,,,8420.38,0
16918010,12:17:43,12:17:43,2493,33,,,,8839.33,0
16918010,12:18:12,12:18:12,2494,34,,,,9022.2,0
16918010,12:19:17,12:19:17,1064,35,,,,9471.03,0
16918010,12:20:37,12:20:37,1065,36,,,,10272.17,0
16918010,12:21:05,12:21:05,790,37,,,,10542.46,0
16918010,12:21:40,12:21:40,10749,38,,,,10871.66,0
16918010,12:22:34,12:22:34,792,39,,,,11402.05,0
16918010,12:23:35,12:23:35,793,40,,,,11860.91,0
16918010,12:24:00,12:24:00,464,41,,1,,12106.84,
16918120,11:55:00,11:55:00,7091,1,,,1,0,
16918120,11:56:31,11:56:31,9503,2,,,,639.9,0
16918120,11:57:16,11:57:16,23,3,,,,908.44,0
16918120,11:58:07,11:58:07,24,4,,,,1287.55,0
16918120,11:58:54,11:58:54,26,5,,,,1629.5,0
16918120,11:59:39,11:59:39,764,6,,,,1960.72,0
16918120,11:59:56,11:59:56,765,7,,,,2078.73,0
16918120,12:00:50,12:00:50,766,8,,,,2353.58,0
16918120,12:01:39,12:01:39,767,9,,,,2718.78,0
16918120,12:02:22,12:02:22,768,10,,,,2939.84,0
16918120,12:02:58,12:02:58,769,11,,,,3160.56,0
16918120,12:03:33,12:03:33,770,12,,,,3391.03,0
16918120,12:04:00,12:04:00,9638,13,,,,3534.1,
16918120,12:04:28,12:04:28,2401,14,,,,3725.29,0
16918120,12:05:01,12:05:01,2402,15,,,,3951.97,0
16918120,12:05:48,12:05:48,2403,16,,,,4234.99,0
16918120,12:06:17,12:06:17,2404,17,,,,4431.94,0
16918120,12:06:39,12:06:39,2405,18,,,,4594.84,0
16918120,12:07:03,12:07:03,4209,19,,,,4771.58,0
16918120,12:07:26,12:07:26,9634,20,,,,4890.45,0
16918120,12:08:20,12:08:20,4211,21,,,,5181.4,0
16918120,12:08:55,12:08:55,4212,22,,,,5408.24,0
16918120,12:09:26,12:09:26,4213,23,,,,5569.84,0
16918120,12:10:00,12:10:00,4214,24,,,,5731.51,
16918120,12:10:17,12:10:17,10575,25,,,,5877.32,0
16918120,12:11:40,12:11:40,2486,26,,,,6415.3,0
16918120,12:12:51,12:12:51,2487,27,,,,6866.29,0
16918120,12:13:55,12:13:55,2488,28,,,,7265.72,0
16918120,12:14:32,12:14:32,2489,29,,,,7569.76,0
16918120,12:15:00,12:15:00,2490,30,,,,7801.18,0
16918120,12:16:00,12:16:00,2491,31,,,,8172.76,
16918120,12:16:43,12:16:43,2492,32,,,,8420.38,0
16918120,12:17:43,12:17:43,2493,33,,,,8839.33,0
16918120,12:18:12,12:18:12,2494,34,,,,9022.2,0
16918120,12:19:17,12:19:17,1064,35,,,,9471.03,0
16918120,12:20:37,12:20:37,1065,36,,,,10272.17,0
16918120,12:21:05,12:21:05,790,37,,,,10542.46,0
16918120,12:21:40,12:21:40,10749,38,,,,10871.66,0
16918120,12:22:34,12:22:34,792,39,,,,11402.05,0
16918120,12:23:35,12:23:35,793,40,,,,11860.91,0
16918120,12:24:00,12:24:00,464,41,,1,,12106.84,
1696010,20:25:00,20:25:00,7091,1,,,1,0,
1696010,20:26:21,20:26:21,9503,2,,,,639.9,0
1696010,20:27:01,20:27:01,23,3,,,,908.44,0
1696010,20:27:46,20:27:46,24,4,,,,1287.55,0
1696010,20:28:28,20:28:28,26,5,,,,1629.5,0
1696010,20:29:08,20:29:08,764,6,,,,1960.72,0
1696010,20:29:23,20:29:23,765,7,,,,2078.73,0
1696010,20:30:11,20:30:11,766,8,,,,2353.58,0
1696010,20:30:55,20:30:55,767,9,,,,2718.78,0
1696010,20:31:33,20:31:33,768,10,,,,2939.84,0
1696010,20:32:05,20:32:05,769,11,,,,3160.56,0
1696010,20:32:36,20:32:36,770,12,,,,3391.03,0
1696010,20:33:00,20:33:00,9638,13,,,,3534.1,
1696010,20:33:28,20:33:28,2401,14,,,,3725.29,0
1696010,20:34:01,20:34:01,2402,15,,,,3951.97,0
1696010,20:34:48,20:34:48,2403,16,,,,4234.99,0
1696010,20:35:17,20:35:17,2404,17,,,,4431.94,0
1696010,20:35:39,20:35:39,2405,18,,,,4594.84,0
1696010,20:36:03,20:36:03,4209,19,,,,4771.58,0
1696010,20:36:26,20:36:26,9634,20,,,,4890.45,0
1696010,20:37:20,20:37:20,4211,21,,,,5181.4,0
1696010,20:37:55,20:37:55,4212,22,,,,5408.24,0
1696010,20:38:26,20:38:26,4213,23,,,,5569.84,0
1696010,20:39:00,20:39:00,4214,24,,,,5731.51,
1696010,20:39:17,20:39:17,10575,25,,,,5877.32,0
1696010,20:40:40,20:40:40,2486,26,,,,6415.3,0
1696010,20:41:51,20:41:51,2487,27,,,,6866.29,0
1696010,20:42:55,20:42:55,2488,28,,,,7265.72,0
1696010,20:43:32,20:43:32,2489,29,,,,7569.76,0
1696010,20:44:00,20:44:00,2490,30,,,,7801.18,0
1696010,20:45:00,20:45:00,2491,31,,,,8172.76,
1696010,20:45:37,20:45:37,2492,32,,,,8420.38,0
1696010,20:46:30,20:46:30,2493,33,,,,8839.33,0
1696010,20:46:56,20:46:56,2494,34,,,,9022.2,0
1696010,20:47:52,20:47:52,1064,35,,,,9471.03,0
1696010,20:49:02,20:49:02,1065,36,,,,10272.17,0
1696010,20:49:26,20:49:26,790,37,,,,10542.46,0
1696010,20:49:58,20:49:58,10749,38,,,,10871.66,0
1696010,20:50:45,20:50:45,792,39,,,,11402.05,0
1696010,20:51:38,20:51:38,793,40,,,,11860.91,0
1696010,20:52:00,20:52:00,464,41,,1,,12106.84,
1696120,20:25:00,20:25:00,7091,1,,,1,0,
1696120,20:26:21,20:26:21,9503,2,,,,639.9,0
1696120,20:27:01,20:27:01,23,3,,,,908.44,0
1696120,20:27:46,20:27:46,24,4,,,,1287.55,0
1696120,20:28:28,20:28:28,26,5,,,,1629.5,0
1696120,20:29:08,20:29:08,764,6,,,,1960.72,0
1696120,20:29:23,20:29:23,765,7,,,,2078.73,0
1696120,20:30:11,20:30:11,766,8,,,,2353.58,0
1696120,20:30:55,20:30:55,767,9,,,,2718.78,0
1696120,20:31:33,20:31:33,768,10,,,,2939.84,0
1696120,20:32:05,20:32:05,769,11,,,,3160.56,0
1696120,20:32:36,20:32:36,770,12,,,,3391.03,0
1696120,20:33:00,20:33:00,9638,13,,,,3534.1,
1696120,20:33:28,20:33:28,2401,14,,,,3725.29,0
1696120,20:34:01,20:34:01,2402,15,,,,3951.97,0
1696120,20:34:48,20:34:48,2403,16,,,,4234.99,0
1696120,20:35:17,20:35:17,2404,17,,,,4431.94,0
1696120,20:35:39,20:35:39,2405,18,,,,4594.84,0
1696120,20:36:03,20:36:03,4209,19,,,,4771.58,0
1696120,20:36:26,20:36:26,9634,20,,,,4890.45,0
1696120,20:37:20,20:37:20,4211,21,,,,5181.4,0
1696120,20:37:55,20:37:55,4212,22,,,,5408.24,0
1696120,20:38:26,20:38:26,4213,23,,,,5569.84,0
1696120,20:39:00,20:39:00,4214,24,,,,5731.51,
1696120,20:39:17,20:39:17,10575,25,,,,5877.32,0
1696120,20:40:40,20:40:40,2486,26,,,,6415.3,0
1696120,20:41:51,20:41:51,2487,27,,,,6866.29,0
1696120,20:42:55,20:42:55,2488,28,,,,7265.72,0
1696120,20:43:32,20:43:32,2489,29,,,,7569.76,0
1696120,20:44:00,20:44:00,2490,30,,,,7801.18,0
1696120,20:45:00,20:45:00,2491,31,,,,8172.76,
1696120,20:45:37,20:45:37,2492,32,,,,8420.38,0
1696120,20:46:30,20:46:30,2493,33,,,,8839.33,0
1696120,20:46:56,20:46:56,2494,34,,,,9022.2,0
1696120,20:47:52,20:47:52,1064,35,,,,9471.03,0
1696120,20:49:02,20:49:02,1065,36,,,,10272.17,0
1696120,20:49:26,20:49:26,790,37,,,,10542.46,0
1696120,20:49:58,20:49:58,10749,38,,,,10871.66,0
1696120,20:50:45,20:50:45,792,39,,,,11402.05,0
1696120,20:51:38,20:51:38,793,40,,,,11860.91,0
1696120,20:52:00,20:52:00,464,41,,1,,12106.84,
16962070,17:06:00,17:06:00,7091,1,,,1,0,
16962070,17:07:21,17:07:21,9503,2,,,,639.9,0
16962070,17:08:01,17:08:01,23,3,,,,908.44,0
16962070,17:08:46,17:08:46,24,4,,,,1287.55,0
16962070,17:09:28,17:09:28,26,5,,,,1629.5,0
16962070,17:10:08,17:10:08,764,6,,,,1960.72,0
16962070,17:10:23,17:10:23,765,7,,,,2078.73,0
16962070,17:11:11,17:11:11,766,8,,,,2353.58,0
16962070,17:11:55,17:11:55,767,9,,,,2718.78,0
16962070,17:12:33,17:12:33,768,10,,,,2939.84,0
16962070,17:13:05,17:13:05,769,11,,,,3160.56,0
16962070,17:13:36,17:13:36,770,12,,,,3391.03,0
16962070,17:14:00,17:14:00,9638,13,,,,3534.1,
16962070,17:14:33,17:14:33,2401,14,,,,3725.29,0
16962070,17:15:11,17:15:11,2402,15,,,,3951.97,0
16962070,17:16:07,17:16:07,2403,16,,,,4234.99,0
16962070,17:16:40,17:16:40,2404,17,,,,4431.94,0
16962070,17:17:06,17:17:06,2405,18,,,,4594.84,0
16962070,17:17:33,17:17:33,4209,19,,,,4771.58,0
16962070,17:18:01,17:18:01,9634,20,,,,4890.45,0
16962070,17:19:03,17:19:03,4211,21,,,,5181.4,0
16962070,17:19:44,17:19:44,4212,22,,,,5408.24,0
16962070,17:20:21,17:20:21,4213,23,,,,5569.84,0
16962070,17:21:00,17:21:00,4214,24,,,,5731.51,
16962070,17:21:17,17:21:17,10575,25,,,,5877.32,0
16962070,17:22:40,17:22:40,2486,26,,,,6415.3,0
16962070,17:23:51,17:23:51,2487,27,,,,6866.29,0
16962070,17:24:55,17:24:55,2488,28,,,,7265.72,0
16962070,17:25:32,17:25:32,2489,29,,,,7569.76,0
16962070,17:26:00,17:26:00,2490,30,,,,7801.18,0
16962070,17:27:00,17:27:00,2491,31,,,,8172.76,
16962070,17:27:43,17:27:43,2492,32,,,,8420.38,0
16962070,17:28:43,17:28:43,2493,33,,,,8839.33,0
16962070,17:29:12,17:29:12,2494,34,,,,9022.2,0
16962070,17:30:17,17:30:17,1064,35,,,,9471.03,0
16962070,17:31:37,17:31:37,1065,36,,,,10272.17,0
16962070,17:32:05,17:32:05,790,37,,,,10542.46,0
16962070,17:32:40,17:32:40,10749,38,,,,10871.66,0
16962070,17:33:34,17:33:34,792,39,,,,11402.05,0
16962070,17:34:35,17:34:35,793,40,,,,11860.91,0
16962070,17:35:00,17:35:00,464,41,,1,,12106.84,
16981020,06:53:00,06:53:00,7091,1,,,1,0,
16981020,06:55:02,06:55:02,9503,2,,,,639.9,0
16981020,06:56:02,06:56:02,23,3,,,,908.44,0
16981020,06:57:10,06:57:10,24,4,,,,1287.55,0
16981020,06:58:12,06:58:12,26,5,,,,1629.5,0
16981020,06:59:12,06:59:12,764,6,,,,1960.72,0
16981020,06:59:35,06:59:35,765,7,,,,2078.73,0
16981020,07:00:47,07:00:47,766,8,,,,2353.58,0
16981020,07:01:52,07:01:52,767,9,,,,2718.78,0
16981020,07:02:50,07:02:50,768,10,,,,2939.84,0
16981020,07:03:37,07:03:37,769,11,,,,3160.56,0
16981020,07:04:25,07:04:25,770,12,,,,3391.03,0
16981020,07:05:00,07:05:00,9638,13,,,,3534.1,
16981020,07:05:23,07:05:23,2401,14,,,,3725.29,0
16981020,07:05:51,07:05:51,2402,15,,,,3951.97,0
16981020,07:06:30,07:06:30,2403,16,,,,4234.99,0
16981020,07:06:54,07:06:54,2404,17,,,,4431.94,0
16981020,07:07:12,07:07:12,2405,18,,,,4594.84,0
16981020,07:07:32,07:07:32,4209,19,,,,4771.58,0
16981020,07:07:52,07:07:52,9634,20,,,,4890.45,0
16981020,07:08:37,07:08:37,4211,21,,,,5181.4,0
16981020,07:09:06,07:09:06,4212,22,,,,5408.24,0
16981020,07:09:32,07:09:32,4213,23,,,,5569.84,0
16981020,07:10:00,07:10:00,4214,24,,,,5731.51,
16981020,07:10:14,07:10:14,10575,25,,,,5877.32,0
16981020,07:11:23,07:11:23,2486,26,,,,6415.3,0
16981020,07:12:23,07:12:23,2487,27,,,,6866.29,0
16981020,07:13:15,07:13:15,2488,28,,,,7265.72,0
16981020,07:13:47,07:13:47,2489,29,,,,7569.76,0
16981020,07:14:10,07:14:10,2490,30,,,,7801.18,0
16981020,07:15:00,07:15:00,2491,31,,,,8172.76,
16981020,07:15:48,07:15:48,2492,32,,,,8420.38,0
16981020,07:16:56,07:16:56,2493,33,,,,8839.33,0
16981020,07:17:29,07:17:29,2494,34,,,,9022.2,0
16981020,07:18:41,07:18:41,1064,35,,,,9471.03,0
16981020,07:20:12,07:20:12,1065,36,,,,10272.17,0
16981020,07:20:43,07:20:43,790,37,,,,10542.46,0
16981020,07:21:23,07:21:23,10749,38,,,,10871.66,0
16981020,07:22:23,07:22:23,792,39,,,,11402.05,0
16981020,07:23:31,07:23:31,793,40,,,,11860.91,0
16981020,07:24:00,07:24:00,464,41,,1,,12106.84,
16981030,06:53:00,06:53:00,7091,1,,,1,0,
16981030,06:55:02,06:55:02,9503,2,,,,639.9,0
16981030,06:56:02,06:56:02,23,3,,,,908.44,0
16981030,06:57:10,06:57:10,24,4,,,,1287.55,0
16981030,06:58:12,06:58:12,26,5,,,,1629.5,0
16981030,06:59:12,06:59:12,764,6,,,,1960.72,0
16981030,06:59:35,06:59:35,765,7,,,,2078.73,0
16981030,07:00:47,07:00:47,766,8,,,,2353.58,0
16981030,07:01:52,07:01:52,767,9,,,,2718.78,0
16981030,07:02:50,07:02:50,768,10,,,,2939.84,0
16981030,07:03:37,07:03:37,769,11,,,,3160.56,0
16981030,07:04:25,07:04:25,770,12,,,,3391.03,0
16981030,07:05:00,07:05:00,9638,13,,,,3534.1,
16981030,07:05:23,07:05:23,2401,14,,,,3725.29,0
16981030,07:05:51,07:05:51,2402,15,,,,3951.97,0
16981030,07:06:30,07:06:30,2403,16,,,,4234.99,0
16981030,07:06:54,07:06:54,2404,17,,,,4431.94,0
16981030,07:07:12,07:07:12,2405,18,,,,4594.84,0
16981030,07:07:32,07:07:32,4209,19,,,,4771.58,0
16981030,07:07:52,07:07:52,9634,20,,,,4890.45,0
16981030,07:08:37,07:08:37,4211,21,,,,5181.4,0
16981030,07:09:06,07:09:06,4212,22,,,,5408.24,0
16981030,07:09:32,07:09:32,4213,23,,,,5569.84,0
16981030,07:10:00,07:10:00,4214,24,,,,5731.51,
16981030,07:10:14,07:10:14,10575,25,,,,5877.32,0
16981030,07:11:23,07:11:23,2486,26,,,,6415.3,0
16981030,07:12:23,07:12:23,2487,27,,,,6866.29,0
16981030,07:13:15,07:13:15,2488,28,,,,7265.72,0
16981030,07:13:47,07:13:47,2489,29,,,,7569.76,0
16981030,07:14:10,07:14:10,2490,30,,,,7801.18,0
16981030,07:15:00,07:15:00,2491,31,,,,8172.76,
16981030,07:15:48,07:15:48,2492,32,,,,8420.38,0
16981030,07:16:56,07:16:56,2493,33,,,,8839.33,0
16981030,07:17:29,07:17:29,2494,34,,,,9022.2,0
16981030,07:18:41,07:18:41,1064,35,,,,9471.03,0
16981030,07:20:12,07:20:12,1065,36,,,,10272.17,0
16981030,07:20:43,07:20:43,790,37,,,,10542.46,0
16981030,07:21:23,07:21:23,10749,38,,,,10871.66,0
16981030,07:22:23,07:22:23,792,39,,,,11402.05,0
16981030,07:23:31,07:23:31,793,40,,,,11860.91,0
16981030,07:24:00,07:24:00,464,41,,1,,12106.84,
16981040,06:53:00,06:53:00,7091,1,,,1,0,
16981040,06:55:02,06:55:02,9503,2,,,,639.9,0
16981040,06:56:02,06:56:02,23,3,,,,908.44,0
16981040,06:57:10,06:57:10,24,4,,,,1287.55,0
16981040,06:58:12,06:58:12,26,5,,,,1629.5,0
16981040,06:59:12,06:59:12,764,6,,,,1960.72,0
16981040,06:59:35,06:59:35,765,7,,,,2078.73,0
16981040,07:00:47,07:00:47,766,8,,,,2353.58,0
16981040,07:01:52,07:01:52,767,9,,,,2718.78,0
16981040,07:02:50,07:02:50,768,10,,,,2939.84,0
16981040,07:03:37,07:03:37,769,11,,,,3160.56,0
16981040,07:04:25,07:04:25,770,12,,,,3391.03,0
16981040,07:05:00,07:05:00,9638,13,,,,3534.1,
16981040,07:05:23,07:05:23,2401,14,,,,3725.29,0
16981040,07:05:51,07:05:51,2402,15,,,,3951.97,0
16981040,07:06:30,07:06:30,2403,16,,,,4234.99,0
16981040,07:06:54,07:06:54,2404,17,,,,4431.94,0
16981040,07:07:12,07:07:12,2405,18,,,,4594.84,0
16981040,07:07:32,07:07:32,4209,19,,,,4771.58,0
16981040,07:07:52,07:07:52,9634,20,,,,4890.45,0
16981040,07:08:37,07:08:37,4211,21,,,,5181.4,0
16981040,07:09:06,07:09:06,4212,22,,,,5408.24,0
16981040,07:09:32,07:09:32,4213,23,,,,5569.84,0
16981040,07:10:00,07:10:00,4214,24,,,,5731.51,
16981040,07:10:14,07:10:14,10575,25,,,,5877.32,0
16981040,07:11:23,07:11:23,2486,26,,,,6415.3,0
16981040,07:12:23,07:12:23,2487,27,,,,6866.29,0
16981040,07:13:15,07:13:15,2488,28,,,,7265.72,0
16981040,07:13:47,07:13:47,2489,29,,,,7569.76,0
16981040,07:14:10,07:14:10,2490,30,,,,7801.18,0
16981040,07:15:00,07:15:00,2491,31,,,,8172.76,
16981040,07:15:48,07:15:48,2492,32,,,,8420.38,0
16981040,07:16:56,07:16:56,2493,33,,,,8839.33,0
16981040,07:17:29,07:17:29,2494,34,,,,9022.2,0
16981040,07:18:41,07:18:41,1064,35,,,,9471.03,0
16981040,07:20:12,07:20:12,1065,36,,,,10272.17,0
16981040,07:20:43,07:20:43,790,37,,,,10542.46,0
16981040,07:21:23,07:21:23,10749,38,,,,10871.66,0
16981040,07:22:23,07:22:23,792,39,,,,11402.05,0
16981040,07:23:31,07:23:31,793,40,,,,11860.91,0
16981040,07:24:00,07:24:00,464,41,,1,,12106.84,
16981050,06:53:00,06:53:00,7091,1,,,1,0,
16981050,06:55:02,06:55:02,9503,2,,,,639.9,0
16981050,06:56:02,06:56:02,23,3,,,,908.44,0
16981050,06:57:10,06:57:10,24,4,,,,1287.55,0
16981050,06:58:12,06:58:12,26,5,,,,1629.5,0
16981050,06:59:12,06:59:12,764,6,,,,1960.72,0
16981050,06:59:35,06:59:35,765,7,,,,2078.73,0
16981050,07:00:47,07:00:47,766,8,,,,2353.58,0
16981050,07:01:52,07:01:52,767,9,,,,2718.78,0
16981050,07:02:50,07:02:50,768,10,,,,2939.84,0
16981050,07:03:37,07:03:37,769,11,,,,3160.56,0
16981050,07:04:25,07:04:25,770,12,,,,3391.03,0
16981050,07:05:00,07:05:00,9638,13,,,,3534.1,
16981050,07:05:23,07:05:23,2401,14,,,,3725.29,0
16981050,07:05:51,07:05:51,2402,15,,,,3951.97,0
16981050,07:06:30,07:06:30,2403,16,,,,4234.99,0
16981050,07:06:54,07:06:54,2404,17,,,,4431.94,0
16981050,07:07:12,07:07:12,2405,18,,,,4594.84,0
16981050,07:07:32,07:07:32,4209,19,,,,4771.58,0
16981050,07:07:52,07:07:52,9634,20,,,,4890.45,0
16981050,07:08:37,07:08:37,4211,21,,,,5181.4,0
16981050,07:09:06,07:09:06,4212,22,,,,5408.24,0
16981050,07:09:32,07:09:32,4213,23,,,,5569.84,0
16981050,07:10:00,07:10:00,4214,24,,,,5731.51,
16981050,07:10:14,07:10:14,10575,25,,,,5877.32,0
16981050,07:11:23,07:11:23,2486,26,,,,6415.3,0
16981050,07:12:23,07:12:23,2487,27,,,,6866.29,0
16981050,07:13:15,07:13:15,2488,28,,,,7265.72,0
16981050,07:13:47,07:13:47,2489,29,,,,7569.76,0
16981050,07:14:10,07:14:10,2490,30,,,,7801.18,0
16981050,07:15:00,07:15:00,2491,31,,,,8172.76,
16981050,07:15:48,07:15:48,2492,32,,,,8420.38,0
16981050,07:16:56,07:16:56,2493,33,,,,8839.33,0
16981050,07:17:29,07:17:29,2494,34,,,,9022.2,0
16981050,07:18:41,07:18:41,1064,35,,,,9471.03,0
16981050,07:20:12,07:20:12,1065,36,,,,10272.17,0
16981050,07:20:43,07:20:43,790,37,,,,10542.46,0
16981050,07:21:23,07:21:23,10749,38,,,,10871.66,0
16981050,07:22:23,07:22:23,792,39,,,,11402.05,0
16981050,07:23:31,07:23:31,793,40,,,,11860.91,0
16981050,07:24:00,07:24:00,464,41,,1,,12106.84,
16981060,06:53:00,06:53:00,7091,1,,,1,0,
16981060,06:55:02,06:55:02,9503,2,,,,639.9,0
16981060,06:56:02,06:56:02,23,3,,,,908.44,0
16981060,06:57:10,06:57:10,24,4,,,,1287.55,0
16981060,06:58:12,06:58:12,26,5,,,,1629.5,0
16981060,06:59:12,06:59:12,764,6,,,,1960.72,0
16981060,06:59:35,06:59:35,765,7,,,,2078.73,0
16981060,07:00:47,07:00:47,766,8,,,,2353.58,0
16981060,07:01:52,07:01:52,767,9,,,,2718.78,0
16981060,07:02:50,07:02:50,768,10,,,,2939.84,0
16981060,07:03:37,07:03:37,769,11,,,,3160.56,0
16981060,07:04:25,07:04:25,770,12,,,,3391.03,0
16981060,07:05:00,07:05:00,9638,13,,,,3534.1,
16981060,07:05:23,07:05:23,2401,14,,,,3725.29,0
16981060,07:05:51,07:05:51,2402,15,,,,3951.97,0
16981060,07:06:30,07:06:30,2403,16,,,,4234.99,0
16981060,07:06:54,07:06:54,2404,17,,,,4431.94,0
16981060,07:07:12,07:07:12,2405,18,,,,4594.84,0
16981060,07:07:32,07:07:32,4209,19,,,,4771.58,0
16981060,07:07:52,07:07:52,9634,20,,,,4890.45,0
16981060,07:08:37,07:08:37,4211,21,,,,5181.4,0
16981060,07:09:06,07:09:06,4212,22,,,,5408.24,0
16981060,07:09:32,07:09:32,4213,23,,,,5569.84,0
16981060,07:10:00,07:10:00,4214,24,,,,5731.51,
16981060,07:10:14,07:10:14,10575,25,,,,5877.32,0
16981060,07:11:23,07:11:23,2486,26,,,,6415.3,0
16981060,07:12:23,07:12:23,2487,27,,,,6866.29,0
16981060,07:13:15,07:13:15,2488,28,,,,7265.72,0
16981060,07:13:47,07:13:47,2489,29,,,,7569.76,0
16981060,07:14:10,07:14:10,2490,30,,,,7801.18,0
16981060,07:15:00,07:15:00,2491,31,,,,8172.76,
16981060,07:15:48,07:15:48,2492,32,,,,8420.38,0
16981060,07:16:56,07:16:56,2493,33,,,,8839.33,0
16981060,07:17:29,07:17:29,2494,34,,,,9022.2,0
16981060,07:18:41,07:18:41,1064,35,,,,9471.03,0
16981060,07:20:12,07:20:12,1065,36,,,,10272.17,0
16981060,07:20:43,07:20:43,790,37,,,,10542.46,0
16981060,07:21:23,07:21:23,10749,38,,,,10871.66,0
16981060,07:22:23,07:22:23,792,39,,,,11402.05,0
16981060,07:23:31,07:23:31,793,40,,,,11860.91,0
16981060,07:24:00,07:24:00,464,41,,1,,12106.84,
17079080,12:25:00,12:25:00,7091,1,,,1,0,
17079080,12:26:31,12:26:31,9503,2,,,,639.9,0
17079080,12:27:16,12:27:16,23,3,,,,908.44,0
17079080,12:28:07,12:28:07,24,4,,,,1287.55,0
17079080,12:28:54,12:28:54,26,5,,,,1629.5,0
17079080,12:29:39,12:29:39,764,6,,,,1960.72,0
17079080,12:29:56,12:29:56,765,7,,,,2078.73,0
17079080,12:30:50,12:30:50,766,8,,,,2353.58,0
17079080,12:31:39,12:31:39,767,9,,,,2718.78,0
17079080,12:32:22,12:32:22,768,10,,,,2939.84,0
17079080,12:32:58,12:32:58,769,11,,,,3160.56,0
17079080,12:33:33,12:33:33,770,12,,,,3391.03,0
17079080,12:34:00,12:34:00,9638,13,,,,3534.1,
17079080,12:34:28,12:34:28,2401,14,,,,3725.29,0
17079080,12:35:01,12:35:01,2402,15,,,,3951.97,0
17079080,12:35:48,12:35:48,2403,16,,,,4234.99,0
17079080,12:36:17,12:36:17,2404,17,,,,4431.94,0
17079080,12:36:39,12:36:39,2405,18,,,,4594.84,0
17079080,12:37:03,12:37:03,4209,19,,,,4771.58,0
17079080,12:37:26,12:37:26,9634,20,,,,4890.45,0
17079080,12:38:20,12:38:20,4211,21,,,,5181.4,0
17079080,12:38:55,12:38:55,4212,22,,,,5408.24,0
17079080,12:39:26,12:39:26,4213,23,,,,5569.84,0
17079080,12:40:00,12:40:00,4214,24,,,,5731.51,
17079080,12:40:17,12:40:17,10575,25,,,,5877.32,0
17079080,12:41:40,12:41:40,2486,26,,,,6415.3,0
17079080,12:42:51,12:42:51,2487,27,,,,6866.29,0
17079080,12:43:55,12:43:55,2488,28,,,,7265.72,0
17079080,12:44:32,12:44:32,2489,29,,,,7569.76,0
17079080,12:45:00,12:45:00,2490,30,,,,7801.18,0
17079080,12:46:00,12:46:00,2491,31,,,,8172.76,
17079080,12:46:43,12:46:43,2492,32,,,,8420.38,0
17079080,12:47:43,12:47:43,2493,33,,,,8839.33,0
17079080,12:48:12,12:48:12,2494,34,,,,9022.2,0
17079080,12:49:17,12:49:17,1064,35,,,,9471.03,0
17079080,12:50:37,12:50:37,1065,36,,,,10272.17,0
17079080,12:51:05,12:51:05,790,37,,,,10542.46,0
17079080,12:51:40,12:51:40,10749,38,,,,10871.66,0
17079080,12:52:34,12:52:34,792,39,,,,11402.05,0
17079080,12:53:35,12:53:35,793,40,,,,11860.91,0
17079080,12:54:00,12:54:00,464,41,,1,,12106.84,
17079100,12:25:00,12:25:00,7091,1,,,1,0,
17079100,12:26:31,12:26:31,9503,2,,,,639.9,0
17079100,12:27:16,12:27:16,23,3,,,,908.44,0
17079100,12:28:07,12:28:07,24,4,,,,1287.55,0
17079100,12:28:54,12:28:54,26,5,,,,1629.5,0
17079100,12:29:39,12:29:39,764,6,,,,1960.72,0
17079100,12:29:56,12:29:56,765,7,,,,2078.73,0
17079100,12:30:50,12:30:50,766,8,,,,2353.58,0
17079100,12:31:39,12:31:39,767,9,,,,2718.78,0
17079100,12:32:22,12:32:22,768,10,,,,2939.84,0
17079100,12:32:58,12:32:58,769,11,,,,3160.56,0
17079100,12:33:33,12:33:33,770,12,,,,3391.03,0
17079100,12:34:00,12:34:00,9638,13,,,,3534.1,
17079100,12:34:28,12:34:28,2401,14,,,,3725.29,0
17079100,12:35:01,12:35:01,2402,15,,,,3951.97,0
17079100,12:35:48,12:35:48,2403,16,,,,4234.99,0
17079100,12:36:17,12:36:17,2404,17,,,,4431.94,0
17079100,12:36:39,12:36:39,2405,18,,,,4594.84,0
17079100,12:37:03,12:37:03,4209,19,,,,4771.58,0
17079100,12:37:26,12:37:26,9634,20,,,,4890.45,0
17079100,12:38:20,12:38:20,4211,21,,,,5181.4,0
17079100,12:38:55,12:38:55,4212,22,,,,5408.24,0
17079100,12:39:26,12:39:26,4213,23,,,,5569.84,0
17079100,12:40:00,12:40:00,4214,24,,,,5731.51,
17079100,12:40:17,12:40:17,10575,25,,,,5877.32,0
17079100,12:41:40,12:41:40,2486,26,,,,6415.3,0
17079100,12:42:51,12:42:51,2487,27,,,,6866.29,0
17079100,12:43:55,12:43:55,2488,28,,,,7265.72,0
17079100,12:44:32,12:44:32,2489,29,,,,7569.76,0
17079100,12:45:00,12:45:00,2490,30,,,,7801.18,0
17079100,12:46:00,12:46:00,2491,31,,,,8172.76,
17079100,12:46:43,12:46:43,2492,32,,,,8420.38,0
17079100,12:47:43,12:47:43,2493,33,,,,8839.33,0
17079100,12:48:12,12:48:12,2494,34,,,,9022.2,0
17079100,12:49:17,12:49:17,1064,35,,,,9471.03,0
17079100,12:50:37,12:50:37,1065,36,,,,10272.17,0
17079100,12:51:05,12:51:05,790,37,,,,10542.46,0
17079100,12:51:40,12:51:40,10749,38,,,,10871.66,0
17079100,12:52:34,12:52:34,792,39,,,,11402.05,0
17079100,12:53:35,12:53:35,793,40,,,,11860.91,0
17079100,12:54:00,12:54:00,464,41,,1,,12106.84,
17079110,12:25:00,12:25:00,7091,1,,,1,0,
17079110,12:26:31,12:26:31,9503,2,,,,639.9,0
17079110,12:27:16,12:27:16,23,3,,,,908.44,0
17079110,12:28:07,12:28:07,24,4,,,,1287.55,0
17079110,12:28:54,12:28:54,26,5,,,,1629.5,0
17079110,12:29:39,12:29:39,764,6,,,,1960.72,0
17079110,12:29:56,12:29:56,765,7,,,,2078.73,0
17079110,12:30:50,12:30:50,766,8,,,,2353.58,0
17079110,12:31:39,12:31:39,767,9,,,,2718.78,0
17079110,12:32:22,12:32:22,768,10,,,,2939.84,0
17079110,12:32:58,12:32:58,769,11,,,,3160.56,0
17079110,12:33:33,12:33:33,770,12,,,,3391.03,0
17079110,12:34:00,12:34:00,9638,13,,,,3534.1,
17079110,12:34:28,12:34:28,2401,14,,,,3725.29,0
17079110,12:35:01,12:35:01,2402,15,,,,3951.97,0
17079110,12:35:48,12:35:48,2403,16,,,,4234.99,0
17079110,12:36:17,12:36:17,2404,17,,,,4431.94,0
17079110,12:36:39,12:36:39,2405,18,,,,4594.84,0
17079110,12:37:03,12:37:03,4209,19,,,,4771.58,0
17079110,12:37:26,12:37:26,9634,20,,,,4890.45,0
17079110,12:38:20,12:38:20,4211,21,,,,5181.4,0
17079110,12:38:55,12:38:55,4212,22,,,,5408.24,0
17079110,12:39:26,12:39:26,4213,23,,,,5569.84,0
17079110,12:40:00,12:40:00,4214,24,,,,5731.51,
17079110,12:40:17,12:40:17,10575,25,,,,5877.32,0
17079110,12:41:40,12:41:40,2486,26,,,,6415.3,0
17079110,12:42:51,12:42:51,2487,27,,,,6866.29,0
17079110,12:43:55,12:43:55,2488,28,,,,7265.72,0
17079110,12:44:32,12:44:32,2489,29,,,,7569.76,0
17079110,12:45:00,12:45:00,2490,30,,,,7801.18,0
17079110,12:46:00,12:46:00,2491,31,,,,8172.76,
17079110,12:46:43,12:46:43,2492,32,,,,8420.38,0
17079110,12:47:43,12:47:43,2493,33,,,,8839.33,0
17079110,12:48:12,12:48:12,2494,34,,,,9022.2,0
17079110,12:49:17,12:49:17,1064,35,,,,9471.03,0
17079110,12:50:37,12:50:37,1065,36,,,,10272.17,0
17079110,12:51:05,12:51:05,790,37,,,,10542.46,0
17079110,12:51:40,12:51:40,10749,38,,,,10871.66,0
17079110,12:52:34,12:52:34,792,39,,,,11402.05,0
17079110,12:53:35,12:53:35,793,40,,,,11860.91,0
17079110,12:54:00,12:54:00,464,41,,1,,12106.84,
17100080,22:55:00,22:55:00,7091,1,,,1,0,
17100080,22:56:11,22:56:11,9503,2,,,,639.9,0
17100080,22:56:46,22:56:46,23,3,,,,908.44,0
17100080,22:57:25,22:57:25,24,4,,,,1287.55,0
17100080,22:58:02,22:58:02,26,5,,,,1629.5,0
17100080,22:58:37,22:58:37,764,6,,,,1960.72,0
17100080,22:58:50,22:58:50,765,7,,,,2078.73,0
17100080,22:59:32,22:59:32,766,8,,,,2353.58,0
17100080,23:00:10,23:00:10,767,9,,,,2718.78,0
17100080,23:00:44,23:00:44,768,10,,,,2939.84,0
17100080,23:01:11,23:01:11,769,11,,,,3160.56,0
17100080,23:01:39,23:01:39,770,12,,,,3391.03,0
17100080,23:02:00,23:02:00,9638,13,,,,3534.1,
17100080,23:02:28,23:02:28,2401,14,,,,3725.29,0
17100080,23:03:01,23:03:01,2402,15,,,,3951.97,0
17100080,23:03:48,23:03:48,2403,16,,,,4234.99,0
17100080,23:04:17,23:04:17,2404,17,,,,4431.94,0
17100080,23:04:39,23:04:39,2405,18,,,,4594.84,0
17100080,23:05:03,23:05:03,4209,19,,,,4771.58,0
17100080,23:05:26,23:05:26,9634,20,,,,4890.45,0
17100080,23:06:20,23:06:20,4211,21,,,,5181.4,0
17100080,23:06:55,23:06:55,4212,22,,,,5408.24,0
17100080,23:07:26,23:07:26,4213,23,,,,5569.84,0
17100080,23:08:00,23:08:00,4214,24,,,,5731.51,
17100080,23:08:14,23:08:14,10575,25,,,,5877.32,0
17100080,23:09:23,23:09:23,2486,26,,,,6415.3,0
17100080,23:10:23,23:10:23,2487,27,,,,6866.29,0
17100080,23:11:15,23:11:15,2488,28,,,,7265.72,0
17100080,23:11:47,23:11:47,2489,29,,,,7569.76,0
17100080,23:12:10,23:12:10,2490,30,,,,7801.18,0
17100080,23:13:00,23:13:00,2491,31,,,,8172.76,
17100080,23:13:37,23:13:37,2492,32,,,,8420.38,0
17100080,23:14:30,23:14:30,2493,33,,,,8839.33,0
17100080,23:14:56,23:14:56,2494,34,,,,9022.2,0
17100080,23:15:52,23:15:52,1064,35,,,,9471.03,0
17100080,23:17:02,23:17:02,1065,36,,,,10272.17,0
17100080,23:17:26,23:17:26,790,37,,,,10542.46,0
17100080,23:17:58,23:17:58,10749,38,,,,10871.66,0
17100080,23:18:45,23:18:45,792,39,,,,11402.05,0
17100080,23:19:38,23:19:38,793,40,,,,11860.91,0
17100080,23:20:00,23:20:00,464,41,,1,,12106.84,
17100100,22:55:00,22:55:00,7091,1,,,1,0,
17100100,22:56:11,22:56:11,9503,2,,,,639.9,0
17100100,22:56:46,22:56:46,23,3,,,,908.44,0
17100100,22:57:25,22:57:25,24,4,,,,1287.55,0
17100100,22:58:02,22:58:02,26,5,,,,1629.5,0
17100100,22:58:37,22:58:37,764,6,,,,1960.72,0
17100100,22:58:50,22:58:50,765,7,,,,2078.73,0
17100100,22:59:32,22:59:32,766,8,,,,2353.58,0
17100100,23:00:10,23:00:10,767,9,,,,2718.78,0
17100100,23:00:44,23:00:44,768,10,,,,2939.84,0
17100100,23:01:11,23:01:11,769,11,,,,3160.56,0
17100100,23:01:39,23:01:39,770,12,,,,3391.03,0
17100100,23:02:00,23:02:00,9638,13,,,,3534.1,
17100100,23:02:28,23:02:28,2401,14,,,,3725.29,0
17100100,23:03:01,23:03:01,2402,15,,,,3951.97,0
17100100,23:03:48,23:03:48,2403,16,,,,4234.99,0
17100100,23:04:17,23:04:17,2404,17,,,,4431.94,0
17100100,23:04:39,23:04:39,2405,18,,,,4594.84,0
17100100,23:05:03,23:05:03,4209,19,,,,4771.58,0
17100100,23:05:26,23:05:26,9634,20,,,,4890.45,0
17100100,23:06:20,23:06:20,4211,21,,,,5181.4,0
17100100,23:06:55,23:06:55,4212,22,,,,5408.24,0
17100100,23:07:26,23:07:26,4213,23,,,,5569.84,0
17100100,23:08:00,23:08:00,4214,24,,,,5731.51,
17100100,23:08:14,23:08:14,10575,25,,,,5877.32,0
17100100,23:09:23,23:09:23,2486,26,,,,6415.3,0
17100100,23:10:23,23:10:23,2487,27,,,,6866.29,0
17100100,23:11:15,23:11:15,2488,28,,,,7265.72,0
17100100,23:11:47,23:11:47,2489,29,,,,7569.76,0
17100100,23:12:10,23:12:10,2490,30,,,,7801.18,0
17100100,23:13:00,23:13:00,2491,31,,,,8172.76,
17100100,23:13:37,23:13:37,2492,32,,,,8420.38,0
17100100,23:14:30,23:14:30,2493,33,,,,8839.33,0
17100100,23:14:56,23:14:56,2494,34,,,,9022.2,0
17100100,23:15:52,23:15:52,1064,35,,,,9471.03,0
17100100,23:17:02,23:17:02,1065,36,,,,10272.17,0
17100100,23:17:26,23:17:26,790,37,,,,10542.46,0
17100100,23:17:58,23:17:58,10749,38,,,,10871.66,0
17100100,23:18:45,23:18:45,792,39,,,,11402.05,0
17100100,23:19:38,23:19:38,793,40,,,,11860.91,0
17100100,23:20:00,23:20:00,464,41,,1,,12106.84,
17100110,22:55:00,22:55:00,7091,1,,,1,0,
17100110,22:56:11,22:56:11,9503,2,,,,639.9,0
17100110,22:56:46,22:56:46,23,3,,,,908.44,0
17100110,22:57:25,22:57:25,24,4,,,,1287.55,0
17100110,22:58:02,22:58:02,26,5,,,,1629.5,0
17100110,22:58:37,22:58:37,764,6,,,,1960.72,0
17100110,22:58:50,22:58:50,765,7,,,,2078.73,0
17100110,22:59:32,22:59:32,766,8,,,,2353.58,0
17100110,23:00:10,23:00:10,767,9,,,,2718.78,0
17100110,23:00:44,23:00:44,768,10,,,,2939.84,0
17100110,23:01:11,23:01:11,769,11,,,,3160.56,0
17100110,23:01:39,23:01:39,770,12,,,,3391.03,0
17100110,23:02:00,23:02:00,9638,13,,,,3534.1,
17100110,23:02:28,23:02:28,2401,14,,,,3725.29,0
17100110,23:03:01,23:03:01,2402,15,,,,3951.97,0
17100110,23:03:48,23:03:48,2403,16,,,,4234.99,0
17100110,23:04:17,23:04:17,2404,17,,,,4431.94,0
17100110,23:04:39,23:04:39,2405,18,,,,4594.84,0
17100110,23:05:03,23:05:03,4209,19,,,,4771.58,0
17100110,23:05:26,23:05:26,9634,20,,,,4890.45,0
17100110,23:06:20,23:06:20,4211,21,,,,5181.4,0
17100110,23:06:55,23:06:55,4212,22,,,,5408.24,0
17100110,23:07:26,23:07:26,4213,23,,,,5569.84,0
17100110,23:08:00,23:08:00,4214,24,,,,5731.51,
17100110,23:08:14,23:08:14,10575,25,,,,5877.32,0
17100110,23:09:23,23:09:23,2486,26,,,,6415.3,0
17100110,23:10:23,23:10:23,2487,27,,,,6866.29,0
17100110,23:11:15,23:11:15,2488,28,,,,7265.72,0
17100110,23:11:47,23:11:47,2489,29,,,,7569.76,0
17100110,23:12:10,23:12:10,2490,30,,,,7801.18,0
17100110,23:13:00,23:13:00,2491,31,,,,8172.76,
17100110,23:13:37,23:13:37,2492,32,,,,8420.38,0
17100110,23:14:30,23:14:30,2493,33,,,,8839.33,0
17100110,23:14:56,23:14:56,2494,34,,,,9022.2,0
17100110,23:15:52,23:15:52,1064,35,,,,9471.03,0
17100110,23:17:02,23:17:02,1065,36,,,,10272.17,0
17100110,23:17:26,23:17:26,790,37,,,,10542.46,0
17100110,23:17:58,23:17:58,10749,38,,,,10871.66,0
17100110,23:18:45,23:18:45,792,39,,,,11402.05,0
17100110,23:19:38,23:19:38,793,40,,,,11860.91,0
17100110,23:20:00,23:20:00,464,41,,1,,12106.84,
17175070,09:06:00,09:06:00,7091,1,,,1,0,
17175070,09:07:21,09:07:21,9503,2,,,,639.9,0
17175070,09:08:01,09:08:01,23,3,,,,908.44,0
17175070,09:08:46,09:08:46,24,4,,,,1287.55,0
17175070,09:09:28,09:09:28,26,5,,,,1629.5,0
17175070,09:10:08,09:10:08,764,6,,,,1960.72,0
17175070,09:10:23,09:10:23,765,7,,,,2078.73,0
17175070,09:11:11,09:11:11,766,8,,,,2353.58,0
17175070,09:11:55,09:11:55,767,9,,,,2718.78,0
17175070,09:12:33,09:12:33,768,10,,,,2939.84,0
17175070,09:13:05,09:13:05,769,11,,,,3160.56,0
17175070,09:13:36,09:13:36,770,12,,,,3391.03,0
17175070,09:14:00,09:14:00,9638,13,,,,3534.1,
17175070,09:14:28,09:14:28,2401,14,,,,3725.29,0
17175070,09:15:01,09:15:01,2402,15,,,,3951.97,0
17175070,09:15:48,09:15:48,2403,16,,,,4234.99,0
17175070,09:16:17,09:16:17,2404,17,,,,4431.94,0
17175070,09:16:39,09:16:39,2405,18,,,,4594.84,0
17175070,09:17:03,09:17:03,4209,19,,,,4771.58,0
17175070,09:17:26,09:17:26,9634,20,,,,4890.45,0
17175070,09:18:20,09:18:20,4211,21,,,,5181.4,0
17175070,09:18:55,09:18:55,4212,22,,,,5408.24,0
17175070,09:19:26,09:19:26,4213,23,,,,5569.84,0
17175070,09:20:00,09:20:00,4214,24,,,,5731.51,
17175070,09:20:14,09:20:14,10575,25,,,,5877.32,0
17175070,09:21:23,09:21:23,2486,26,,,,6415.3,0
17175070,09:22:23,09:22:23,2487,27,,,,6866.29,0
17175070,09:23:15,09:23:15,2488,28,,,,7265.72,0
17175070,09:23:47,09:23:47,2489,29,,,,7569.76,0
17175070,09:24:10,09:24:10,2490,30,,,,7801.18,0
17175070,09:25:00,09:25:00,2491,31,,,,8172.76,
17175070,09:25:37,09:25:37,2492,32,,,,8420.38,0
17175070,09:26:30,09:26:30,2493,33,,,,8839.33,0
17175070,09:26:56,09:26:56,2494,34,,,,9022.2,0
17175070,09:27:52,09:27:52,1064,35,,,,9471.03,0
17175070,09:29:02,09:29:02,1065,36,,,,10272.17,0
17175070,09:29:26,09:29:26,790,37,,,,10542.46,0
17175070,09:29:58,09:29:58,10749,38,,,,10871.66,0
17175070,09:30:45,09:30:45,792,39,,,,11402.05,0
17175070,09:31:38,09:31:38,793,40,,,,11860.91,0
17175070,09:32:00,09:32:00,464,41,,1,,12106.84,
17351070,12:06:00,12:06:00,7091,1,,,1,0,
17351070,12:07:31,12:07:31,9503,2,,,,639.9,0
17351070,12:08:16,12:08:16,23,3,,,,908.44,0
17351070,12:09:07,12:09:07,24,4,,,,1287.55,0
17351070,12:09:54,12:09:54,26,5,,,,1629.5,0
17351070,12:10:39,12:10:39,764,6,,,,1960.72,0
17351070,12:10:56,12:10:56,765,7,,,,2078.73,0
17351070,12:11:50,12:11:50,766,8,,,,2353.58,0
17351070,12:12:39,12:12:39,767,9,,,,2718.78,0
17351070,12:13:22,12:13:22,768,10,,,,2939.84,0
17351070,12:13:58,12:13:58,769,11,,,,3160.56,0
17351070,12:14:33,12:14:33,770,12,,,,3391.03,0
17351070,12:15:00,12:15:00,9638,13,,,,3534.1,
17351070,12:15:28,12:15:28,2401,14,,,,3725.29,0
17351070,12:16:01,12:16:01,2402,15,,,,3951.97,0
17351070,12:16:48,12:16:48,2403,16,,,,4234.99,0
17351070,12:17:17,12:17:17,2404,17,,,,4431.94,0
17351070,12:17:39,12:17:39,2405,18,,,,4594.84,0
17351070,12:18:03,12:18:03,4209,19,,,,4771.58,0
17351070,12:18:26,12:18:26,9634,20,,,,4890.45,0
17351070,12:19:20,12:19:20,4211,21,,,,5181.4,0
17351070,12:19:55,12:19:55,4212,22,,,,5408.24,0
17351070,12:20:26,12:20:26,4213,23,,,,5569.84,0
17351070,12:21:00,12:21:00,4214,24,,,,5731.51,
17351070,12:21:17,12:21:17,10575,25,,,,5877.32,0
17351070,12:22:40,12:22:40,2486,26,,,,6415.3,0
17351070,12:23:51,12:23:51,2487,27,,,,6866.29,0
17351070,12:24:55,12:24:55,2488,28,,,,7265.72,0
17351070,12:25:32,12:25:32,2489,29,,,,7569.76,0
17351070,12:26:00,12:26:00,2490,30,,,,7801.18,0
17351070,12:27:00,12:27:00,2491,31,,,,8172.76,
17351070,12:27:43,12:27:43,2492,32,,,,8420.38,0
17351070,12:28:43,12:28:43,2493,33,,,,8839.33,0
17351070,12:29:12,12:29:12,2494,34,,,,9022.2,0
17351070,12:30:17,12:30:17,1064,35,,,,9471.03,0
17351070,12:31:37,12:31:37,1065,36,,,,10272.17,0
17351070,12:32:05,12:32:05,790,37,,,,10542.46,0
17351070,12:32:40,12:32:40,10749,38,,,,10871.66,0
17351070,12:33:34,12:33:34,792,39,,,,11402.05,0
17351070,12:34:35,12:34:35,793,40,,,,11860.91,0
17351070,12:35:00,12:35:00,464,41,,1,,12106.84,
17552090,10:36:00,10:36:00,7091,1,,,1,0,
17552090,10:37:21,10:37:21,9503,2,,,,639.9,0
17552090,10:38:01,10:38:01,23,3,,,,908.44,0
17552090,10:38:46,10:38:46,24,4,,,,1287.55,0
17552090,10:39:28,10:39:28,26,5,,,,1629.5,0
17552090,10:40:08,10:40:08,764,6,,,,1960.72,0
17552090,10:40:23,10:40:23,765,7,,,,2078.73,0
17552090,10:41:11,10:41:11,766,8,,,,2353.58,0
17552090,10:41:55,10:41:55,767,9,,,,2718.78,0
17552090,10:42:33,10:42:33,768,10,,,,2939.84,0
17552090,10:43:05,10:43:05,769,11,,,,3160.56,0
17552090,10:43:36,10:43:36,770,12,,,,3391.03,0
17552090,10:44:00,10:44:00,9638,13,,,,3534.1,
17552090,10:44:28,10:44:28,2401,14,,,,3725.29,0
17552090,10:45:01,10:45:01,2402,15,,,,3951.97,0
17552090,10:45:48,10:45:48,2403,16,,,,4234.99,0
17552090,10:46:17,10:46:17,2404,17,,,,4431.94,0
17552090,10:46:39,10:46:39,2405,18,,,,4594.84,0
17552090,10:47:03,10:47:03,4209,19,,,,4771.58,0
17552090,10:47:26,10:47:26,9634,20,,,,4890.45,0
17552090,10:48:20,10:48:20,4211,21,,,,5181.4,0
17552090,10:48:55,10:48:55,4212,22,,,,5408.24,0
17552090,10:49:26,10:49:26,4213,23,,,,5569.84,0
17552090,10:50:00,10:50:00,4214,24,,,,5731.51,
17552090,10:50:14,10:50:14,10575,25,,,,5877.32,0
17552090,10:51:23,10:51:23,2486,26,,,,6415.3,0
17552090,10:52:23,10:52:23,2487,27,,,,6866.29,0
17552090,10:53:15,10:53:15,2488,28,,,,7265.72,0
17552090,10:53:47,10:53:47,2489,29,,,,7569.76,0
17552090,10:54:10,10:54:10,2490,30,,,,7801.18,0
17552090,10:55:00,10:55:00,2491,31,,,,8172.76,
17552090,10:55:37,10:55:37,2492,32,,,,8420.38,0
17552090,10:56:30,10:56:30,2493,33,,,,8839.33,0
17552090,10:56:56,10:56:56,2494,34,,,,9022.2,0
17552090,10:57:52,10:57:52,1064,35,,,,9471.03,0
17552090,10:59:02,10:59:02,1065,36,,,,10272.17,0
17552090,10:59:26,10:59:26,790,37,,,,10542.46,0
17552090,10:59:58,10:59:58,10749,38,,,,10871.66,0
17552090,11:00:45,11:00:45,792,39,,,,11402.05,0
17552090,11:01:38,11:01:38,793,40,,,,11860.91,0
17552090,11:02:00,11:02:00,464,41,,1,,12106.84,
17594020,11:23:00,11:23:00,7091,1,,,1,0,
17594020,11:25:12,11:25:12,9503,2,,,,639.9,0
17594020,11:26:17,11:26:17,23,3,,,,908.44,0
17594020,11:27:30,11:27:30,24,4,,,,1287.55,0
17594020,11:28:38,11:28:38,26,5,,,,1629.5,0
17594020,11:29:43,11:29:43,764,6,,,,1960.72,0
17594020,11:30:07,11:30:07,765,7,,,,2078.73,0
17594020,11:31:26,11:31:26,766,8,,,,2353.58,0
17594020,11:32:36,11:32:36,767,9,,,,2718.78,0
17594020,11:33:39,11:33:39,768,10,,,,2939.84,0
17594020,11:34:30,11:34:30,769,11,,,,3160.56,0
17594020,11:35:22,11:35:22,770,12,,,,3391.03,0
17594020,11:36:00,11:36:00,9638,13,,,,3534.1,
17594020,11:36:28,11:36:28,2401,14,,,,3725.29,0
17594020,11:37:01,11:37:01,2402,15,,,,3951.97,0
17594020,11:37:48,11:37:48,2403,16,,,,4234.99,0
17594020,11:38:17,11:38:17,2404,17,,,,4431.94,0
17594020,11:38:39,11:38:39,2405,18,,,,4594.84,0
17594020,11:39:03,11:39:03,4209,19,,,,4771.58,0
17594020,11:39:26,11:39:26,9634,20,,,,4890.45,0
17594020,11:40:20,11:40:20,4211,21,,,,5181.4,0
17594020,11:40:55,11:40:55,4212,22,,,,5408.24,0
17594020,11:41:26,11:41:26,4213,23,,,,5569.84,0
17594020,11:42:00,11:42:00,4214,24,,,,5731.51,
17594020,11:42:17,11:42:17,10575,25,,,,5877.32,0
17594020,11:43:40,11:43:40,2486,26,,,,6415.3,0
17594020,11:44:51,11:44:51,2487,27,,,,6866.29,0
17594020,11:45:55,11:45:55,2488,28,,,,7265.72,0
17594020,11:46:32,11:46:32,2489,29,,,,7569.76,0
17594020,11:47:00,11:47:00,2490,30,,,,7801.18,0
17594020,11:48:00,11:48:00,2491,31,,,,8172.76,
17594020,11:48:48,11:48:48,2492,32,,,,8420.38,0
17594020,11:49:56,11:49:56,2493,33,,,,8839.33,0
17594020,11:50:29,11:50:29,2494,34,,,,9022.2,0
17594020,11:51:41,11:51:41,1064,35,,,,9471.03,0
17594020,11:53:12,11:53:12,1065,36,,,,10272.17,0
17594020,11:53:43,11:53:43,790,37,,,,10542.46,0
17594020,11:54:23,11:54:23,10749,38,,,,10871.66,0
17594020,11:55:23,11:55:23,792,39,,,,11402.05,0
17594020,11:56:31,11:56:31,793,40,,,,11860.91,0
17594020,11:57:00,11:57:00,464,41,,1,,12106.84,
17594030,11:23:00,11:23:00,7091,1,,,1,0,
17594030,11:25:12,11:25:12,9503,2,,,,639.9,0
17594030,11:26:17,11:26:17,23,3,,,,908.44,0
17594030,11:27:30,11:27:30,24,4,,,,1287.55,0
17594030,11:28:38,11:28:38,26,5,,,,1629.5,0
17594030,11:29:43,11:29:43,764,6,,,,1960.72,0
17594030,11:30:07,11:30:07,765,7,,,,2078.73,0
17594030,11:31:26,11:31:26,766,8,,,,2353.58,0
17594030,11:32:36,11:32:36,767,9,,,,2718.78,0
17594030,11:33:39,11:33:39,768,10,,,,2939.84,0
17594030,11:34:30,11:34:30,769,11,,,,3160.56,0
17594030,11:35:22,11:35:22,770,12,,,,3391.03,0
17594030,11:36:00,11:36:00,9638,13,,,,3534.1,
17594030,11:36:28,11:36:28,2401,14,,,,3725.29,0
17594030,11:37:01,11:37:01,2402,15,,,,3951.97,0
17594030,11:37:48,11:37:48,2403,16,,,,4234.99,0
17594030,11:38:17,11:38:17,2404,17,,,,4431.94,0
17594030,11:38:39,11:38:39,2405,18,,,,4594.84,0
17594030,11:39:03,11:39:03,4209,19,,,,4771.58,0
17594030,11:39:26,11:39:26,9634,20,,,,4890.45,0
17594030,11:40:20,11:40:20,4211,21,,,,5181.4,0
17594030,11:40:55,11:40:55,4212,22,,,,5408.24,0
17594030,11:41:26,11:41:26,4213,23,,,,5569.84,0
17594030,11:42:00,11:42:00,4214,24,,,,5731.51,
17594030,11:42:17,11:42:17,10575,25,,,,5877.32,0
17594030,11:43:40,11:43:40,2486,26,,,,6415.3,0
17594030,11:44:51,11:44:51,2487,27,,,,6866.29,0
17594030,11:45:55,11:45:55,2488,28,,,,7265.72,0
17594030,11:46:32,11:46:32,2489,29,,,,7569.76,0
17594030,11:47:00,11:47:00,2490,30,,,,7801.18,0
17594030,11:48:00,11:48:00,2491,31,,,,8172.76,
17594030,11:48:48,11:48:48,2492,32,,,,8420.38,0
17594030,11:49:56,11:49:56,2493,33,,,,8839.33,0
17594030,11:50:29,11:50:29,2494,34,,,,9022.2,0
17594030,11:51:41,11:51:41,1064,35,,,,9471.03,0
17594030,11:53:12,11:53:12,1065,36,,,,10272.17,0
17594030,11:53:43,11:53:43,790,37,,,,10542.46,0
17594030,11:54:23,11:54:23,10749,38,,,,10871.66,0
17594030,11:55:23,11:55:23,792,39,,,,11402.05,0
17594030,11:56:31,11:56:31,793,40,,,,11860.91,0
17594030,11:57:00,11:57:00,464,41,,1,,12106.84,
17594040,11:23:00,11:23:00,7091,1,,,1,0,
17594040,11:25:12,11:25:12,9503,2,,,,639.9,0
17594040,11:26:17,11:26:17,23,3,,,,908.44,0
17594040,11:27:30,11:27:30,24,4,,,,1287.55,0
17594040,11:28:38,11:28:38,26,5,,,,1629.5,0
17594040,11:29:43,11:29:43,764,6,,,,1960.72,0
17594040,11:30:07,11:30:07,765,7,,,,2078.73,0
17594040,11:31:26,11:31:26,766,8,,,,2353.58,0
17594040,11:32:36,11:32:36,767,9,,,,2718.78,0
17594040,11:33:39,11:33:39,768,10,,,,2939.84,0
17594040,11:34:30,11:34:30,769,11,,,,3160.56,0
17594040,11:35:22,11:35:22,770,12,,,,3391.03,0
17594040,11:36:00,11:36:00,9638,13,,,,3534.1,
17594040,11:36:28,11:36:28,2401,14,,,,3725.29,0
17594040,11:37:01,11:37:01,2402,15,,,,3951.97,0
17594040,11:37:48,11:37:48,2403,16,,,,4234.99,0
17594040,11:38:17,11:38:17,2404,17,,,,4431.94,0
17594040,11:38:39,11:38:39,2405,18,,,,4594.84,0
17594040,11:39:03,11:39:03,4209,19,,,,4771.58,0
17594040,11:39:26,11:39:26,9634,20,,,,4890.45,0
17594040,11:40:20,11:40:20,4211,21,,,,5181.4,0
17594040,11:40:55,11:40:55,4212,22,,,,5408.24,0
17594040,11:41:26,11:41:26,4213,23,,,,5569.84,0
17594040,11:42:00,11:42:00,4214,24,,,,5731.51,
17594040,11:42:17,11:42:17,10575,25,,,,5877.32,0
17594040,11:43:40,11:43:40,2486,26,,,,6415.3,0
17594040,11:44:51,11:44:51,2487,27,,,,6866.29,0
17594040,11:45:55,11:45:55,2488,28,,,,7265.72,0
17594040,11:46:32,11:46:32,2489,29,,,,7569.76,0
17594040,11:47:00,11:47:00,2490,30,,,,7801.18,0
17594040,11:48:00,11:48:00,2491,31,,,,8172.76,
17594040,11:48:48,11:48:48,2492,32,,,,8420.38,0
17594040,11:49:56,11:49:56,2493,33,,,,8839.33,0
17594040,11:50:29,11:50:29,2494,34,,,,9022.2,0
17594040,11:51:41,11:51:41,1064,35,,,,9471.03,0
17594040,11:53:12,11:53:12,1065,36,,,,10272.17,0
17594040,11:53:43,11:53:43,790,37,,,,10542.46,0
17594040,11:54:23,11:54:23,10749,38,,,,10871.66,0
17594040,11:55:23,11:55:23,792,39,,,,11402.05,0
17594040,11:56:31,11:56:31,793,40,,,,11860.91,0
17594040,11:57:00,11:57:00,464,41,,1,,12106.84,
17594050,11:23:00,11:23:00,7091,1,,,1,0,
17594050,11:25:12,11:25:12,9503,2,,,,639.9,0
17594050,11:26:17,11:26:17,23,3,,,,908.44,0
17594050,11:27:30,11:27:30,24,4,,,,1287.55,0
17594050,11:28:38,11:28:38,26,5,,,,1629.5,0
17594050,11:29:43,11:29:43,764,6,,,,1960.72,0
17594050,11:30:07,11:30:07,765,7,,,,2078.73,0
17594050,11:31:26,11:31:26,766,8,,,,2353.58,0
17594050,11:32:36,11:32:36,767,9,,,,2718.78,0
17594050,11:33:39,11:33:39,768,10,,,,2939.84,0
17594050,11:34:30,11:34:30,769,11,,,,3160.56,0
17594050,11:35:22,11:35:22,770,12,,,,3391.03,0
17594050,11:36:00,11:36:00,9638,13,,,,3534.1,
17594050,11:36:28,11:36:28,2401,14,,,,3725.29,0
17594050,11:37:01,11:37:01,2402,15,,,,3951.97,0
17594050,11:37:48,11:37:48,2403,16,,,,4234.99,0
17594050,11:38:17,11:38:17,2404,17,,,,4431.94,0
17594050,11:38:39,11:38:39,2405,18,,,,4594.84,0
17594050,11:39:03,11:39:03,4209,19,,,,4771.58,0
17594050,11:39:26,11:39:26,9634,20,,,,4890.45,0
17594050,11:40:20,11:40:20,4211,21,,,,5181.4,0
17594050,11:40:55,11:40:55,4212,22,,,,5408.24,0
17594050,11:41:26,11:41:26,4213,23,,,,5569.84,0
17594050,11:42:00,11:42:00,4214,24,,,,5731.51,
17594050,11:42:17,11:42:17,10575,25,,,,5877.32,0
17594050,11:43:40,11:43:40,2486,26,,,,6415.3,0
17594050,11:44:51,11:44:51,2487,27,,,,6866.29,0
17594050,11:45:55,11:45:55,2488,28,,,,7265.72,0
17594050,11:46:32,11:46:32,2489,29,,,,7569.76,0
17594050,11:47:00,11:47:00,2490,30,,,,7801.18,0
17594050,11:48:00,11:48:00,2491,31,,,,8172.76,
17594050,11:48:48,11:48:48,2492,32,,,,8420.38,0
17594050,11:49:56,11:49:56,2493,33,,,,8839.33,0
17594050,11:50:29,11:50:29,2494,34,,,,9022.2,0
17594050,11:51:41,11:51:41,1064,35,,,,9471.03,0
17594050,11:53:12,11:53:12,1065,36,,,,10272.17,0
17594050,11:53:43,11:53:43,790,37,,,,10542.46,0
17594050,11:54:23,11:54:23,10749,38,,,,10871.66,0
17594050,11:55:23,11:55:23,792,39,,,,11402.05,0
17594050,11:56:31,11:56:31,793,40,,,,11860.91,0
17594050,11:57:00,11:57:00,464,41,,1,,12106.84,
17594060,11:23:00,11:23:00,7091,1,,,1,0,
17594060,11:25:12,11:25:12,9503,2,,,,639.9,0
17594060,11:26:17,11:26:17,23,3,,,,908.44,0
17594060,11:27:30,11:27:30,24,4,,,,1287.55,0
17594060,11:28:38,11:28:38,26,5,,,,1629.5,0
17594060,11:29:43,11:29:43,764,6,,,,1960.72,0
17594060,11:30:07,11:30:07,765,7,,,,2078.73,0
17594060,11:31:26,11:31:26,766,8,,,,2353.58,0
17594060,11:32:36,11:32:36,767,9,,,,2718.78,0
17594060,11:33:39,11:33:39,768,10,,,,2939.84,0
17594060,11:34:30,11:34:30,769,11,,,,3160.56,0
17594060,11:35:22,11:35:22,770,12,,,,3391.03,0
17594060,11:36:00,11:36:00,9638,13,,,,3534.1,
17594060,11:36:28,11:36:28,2401,14,,,,3725.29,0
17594060,11:37:01,11:37:01,2402,15,,,,3951.97,0
17594060,11:37:48,11:37:48,2403,16,,,,4234.99,0
17594060,11:38:17,11:38:17,2404,17,,,,4431.94,0
17594060,11:38:39,11:38:39,2405,18,,,,4594.84,0
17594060,11:39:03,11:39:03,4209,19,,,,4771.58,0
17594060,11:39:26,11:39:26,9634,20,,,,4890.45,0
17594060,11:40:20,11:40:20,4211,21,,,,5181.4,0
17594060,11:40:55,11:40:55,4212,22,,,,5408.24,0
17594060,11:41:26,11:41:26,4213,23,,,,5569.84,0
17594060,11:42:00,11:42:00,4214,24,,,,5731.51,
17594060,11:42:17,11:42:17,10575,25,,,,5877.32,0
17594060,11:43:40,11:43:40,2486,26,,,,6415.3,0
17594060,11:44:51,11:44:51,2487,27,,,,6866.29,0
17594060,11:45:55,11:45:55,2488,28,,,,7265.72,0
17594060,11:46:32,11:46:32,2489,29,,,,7569.76,0
17594060,11:47:00,11:47:00,2490,30,,,,7801.18,0
17594060,11:48:00,11:48:00,2491,31,,,,8172.76,
17594060,11:48:48,11:48:48,2492,32,,,,8420.38,0
17594060,11:49:56,11:49:56,2493,33,,,,8839.33,0
17594060,11:50:29,11:50:29,2494,34,,,,9022.2,0
17594060,11:51:41,11:51:41,1064,35,,,,9471.03,0
17594060,11:53:12,11:53:12,1065,36,,,,10272.17,0
17594060,11:53:43,11:53:43,790,37,,,,10542.46,0
17594060,11:54:23,11:54:23,10749,38,,,,10871.66,0
17594060,11:55:23,11:55:23,792,39,,,,11402.05,0
17594060,11:56:31,11:56:31,793,40,,,,11860.91,0
17594060,11:57:00,11:57:00,464,41,,1,,12106.84,
17636090,10:06:00,10:06:00,7091,1,,,1,0,
17636090,10:07:21,10:07:21,9503,2,,,,639.9,0
17636090,10:08:01,10:08:01,23,3,,,,908.44,0
17636090,10:08:46,10:08:46,24,4,,,,1287.55,0
17636090,10:09:28,10:09:28,26,5,,,,1629.5,0
17636090,10:10:08,10:10:08,764,6,,,,1960.72,0
17636090,10:10:23,10:10:23,765,7,,,,2078.73,0
17636090,10:11:11,10:11:11,766,8,,,,2353.58,0
17636090,10:11:55,10:11:55,767,9,,,,2718.78,0
17636090,10:12:33,10:12:33,768,10,,,,2939.84,0
17636090,10:13:05,10:13:05,769,11,,,,3160.56,0
17636090,10:13:36,10:13:36,770,12,,,,3391.03,0
17636090,10:14:00,10:14:00,9638,13,,,,3534.1,
17636090,10:14:28,10:14:28,2401,14,,,,3725.29,0
17636090,10:15:01,10:15:01,2402,15,,,,3951.97,0
17636090,10:15:48,10:15:48,2403,16,,,,4234.99,0
17636090,10:16:17,10:16:17,2404,17,,,,4431.94,0
17636090,10:16:39,10:16:39,2405,18,,,,4594.84,0
17636090,10:17:03,10:17:03,4209,19,,,,4771.58,0
17636090,10:17:26,10:17:26,9634,20,,,,4890.45,0
17636090,10:18:20,10:18:20,4211,21,,,,5181.4,0
17636090,10:18:55,10:18:55,4212,22,,,,5408.24,0
17636090,10:19:26,10:19:26,4213,23,,,,5569.84,0
17636090,10:20:00,10:20:00,4214,24,,,,5731.51,
17636090,10:20:14,10:20:14,10575,25,,,,5877.32,0
17636090,10:21:23,10:21:23,2486,26,,,,6415.3,0
17636090,10:22:23,10:22:23,2487,27,,,,6866.29,0
17636090,10:23:15,10:23:15,2488,28,,,,7265.72,0
17636090,10:23:47,10:23:47,2489,29,,,,7569.76,0
17636090,10:24:10,10:24:10,2490,30,,,,7801.18,0
17636090,10:25:00,10:25:00,2491,31,,,,8172.76,
17636090,10:25:37,10:25:37,2492,32,,,,8420.38,0
17636090,10:26:30,10:26:30,2493,33,,,,8839.33,0
17636090,10:26:56,10:26:56,2494,34,,,,9022.2,0
17636090,10:27:52,10:27:52,1064,35,,,,9471.03,0
17636090,10:29:02,10:29:02,1065,36,,,,10272.17,0
17636090,10:29:26,10:29:26,790,37,,,,10542.46,0
17636090,10:29:58,10:29:58,10749,38,,,,10871.66,0
17636090,10:30:45,10:30:45,792,39,,,,11402.05,0
17636090,10:31:38,10:31:38,793,40,,,,11860.91,0
17636090,10:32:00,10:32:00,464,41,,1,,12106.84,
17693090,12:06:00,12:06:00,7091,1,,,1,0,
17693090,12:07:31,12:07:31,9503,2,,,,639.9,0
17693090,12:08:16,12:08:16,23,3,,,,908.44,0
17693090,12:09:07,12:09:07,24,4,,,,1287.55,0
17693090,12:09:54,12:09:54,26,5,,,,1629.5,0
17693090,12:10:39,12:10:39,764,6,,,,1960.72,0
17693090,12:10:56,12:10:56,765,7,,,,2078.73,0
17693090,12:11:50,12:11:50,766,8,,,,2353.58,0
17693090,12:12:39,12:12:39,767,9,,,,2718.78,0
17693090,12:13:22,12:13:22,768,10,,,,2939.84,0
17693090,12:13:58,12:13:58,769,11,,,,3160.56,0
17693090,12:14:33,12:14:33,770,12,,,,3391.03,0
17693090,12:15:00,12:15:00,9638,13,,,,3534.1,
17693090,12:15:28,12:15:28,2401,14,,,,3725.29,0
17693090,12:16:01,12:16:01,2402,15,,,,3951.97,0
17693090,12:16:48,12:16:48,2403,16,,,,4234.99,0
17693090,12:17:17,12:17:17,2404,17,,,,4431.94,0
17693090,12:17:39,12:17:39,2405,18,,,,4594.84,0
17693090,12:18:03,12:18:03,4209,19,,,,4771.58,0
17693090,12:18:26,12:18:26,9634,20,,,,4890.45,0
17693090,12:19:20,12:19:20,4211,21,,,,5181.4,0
17693090,12:19:55,12:19:55,4212,22,,,,5408.24,0
17693090,12:20:26,12:20:26,4213,23,,,,5569.84,0
17693090,12:21:00,12:21:00,4214,24,,,,5731.51,
17693090,12:21:17,12:21:17,10575,25,,,,5877.32,0
17693090,12:22:40,12:22:40,2486,26,,,,6415.3,0
17693090,12:23:51,12:23:51,2487,27,,,,6866.29,0
17693090,12:24:55,12:24:55,2488,28,,,,7265.72,0
17693090,12:25:32,12:25:32,2489,29,,,,7569.76,0
17693090,12:26:00,12:26:00,2490,30,,,,7801.18,0
17693090,12:27:00,12:27:00,2491,31,,,,8172.76,
17693090,12:27:43,12:27:43,2492,32,,,,8420.38,0
17693090,12:28:43,12:28:43,2493,33,,,,8839.33,0
17693090,12:29:12,12:29:12,2494,34,,,,9022.2,0
17693090,12:30:17,12:30:17,1064,35,,,,9471.03,0
17693090,12:31:37,12:31:37,1065,36,,,,10272.17,0
17693090,12:32:05,12:32:05,790,37,,,,10542.46,0
17693090,12:32:40,12:32:40,10749,38,,,,10871.66,0
17693090,12:33:34,12:33:34,792,39,,,,11402.05,0
17693090,12:34:35,12:34:35,793,40,,,,11860.91,0
17693090,12:35:00,12:35:00,464,41,,1,,12106.84,
17928010,13:55:00,13:55:00,7091,1,,,1,0,
17928010,13:56:31,13:56:31,9503,2,,,,639.9,0
17928010,13:57:16,13:57:16,23,3,,,,908.44,0
17928010,13:58:07,13:58:07,24,4,,,,1287.55,0
17928010,13:58:54,13:58:54,26,5,,,,1629.5,0
17928010,13:59:39,13:59:39,764,6,,,,1960.72,0
17928010,13:59:56,13:59:56,765,7,,,,2078.73,0
17928010,14:00:50,14:00:50,766,8,,,,2353.58,0
17928010,14:01:39,14:01:39,767,9,,,,2718.78,0
17928010,14:02:22,14:02:22,768,10,,,,2939.84,0
17928010,14:02:58,14:02:58,769,11,,,,3160.56,0
17928010,14:03:33,14:03:33,770,12,,,,3391.03,0
17928010,14:04:00,14:04:00,9638,13,,,,3534.1,
17928010,14:04:28,14:04:28,2401,14,,,,3725.29,0
17928010,14:05:01,14:05:01,2402,15,,,,3951.97,0
17928010,14:05:48,14:05:48,2403,16,,,,4234.99,0
17928010,14:06:17,14:06:17,2404,17,,,,4431.94,0
17928010,14:06:39,14:06:39,2405,18,,,,4594.84,0
17928010,14:07:03,14:07:03,4209,19,,,,4771.58,0
17928010,14:07:26,14:07:26,9634,20,,,,4890.45,0
17928010,14:08:20,14:08:20,4211,21,,,,5181.4,0
17928010,14:08:55,14:08:55,4212,22,,,,5408.24,0
17928010,14:09:26,14:09:26,4213,23,,,,5569.84,0
17928010,14:10:00,14:10:00,4214,24,,,,5731.51,
17928010,14:10:17,14:10:17,10575,25,,,,5877.32,0
17928010,14:11:40,14:11:40,2486,26,,,,6415.3,0
17928010,14:12:51,14:12:51,2487,27,,,,6866.29,0
17928010,14:13:55,14:13:55,2488,28,,,,7265.72,0
17928010,14:14:32,14:14:32,2489,29,,,,7569.76,0
17928010,14:15:00,14:15:00,2490,30,,,,7801.18,0
17928010,14:16:00,14:16:00,2491,31,,,,8172.76,
17928010,14:16:43,14:16:43,2492,32,,,,8420.38,0
17928010,14:17:43,14:17:43,2493,33,,,,8839.33,0
17928010,14:18:12,14:18:12,2494,34,,,,9022.2,0
17928010,14:19:17,14:19:17,1064,35,,,,9471.03,0
17928010,14:20:37,14:20:37,1065,36,,,,10272.17,0
17928010,14:21:05,14:21:05,790,37,,,,10542.46,0
17928010,14:21:40,14:21:40,10749,38,,,,10871.66,0
17928010,14:22:34,14:22:34,792,39,,,,11402.05,0
17928010,14:23:35,14:23:35,793,40,,,,11860.91,0
17928010,14:24:00,14:24:00,464,41,,1,,12106.84,
17928120,13:55:00,13:55:00,7091,1,,,1,0,
17928120,13:56:31,13:56:31,9503,2,,,,639.9,0
17928120,13:57:16,13:57:16,23,3,,,,908.44,0
17928120,13:58:07,13:58:07,24,4,,,,1287.55,0
17928120,13:58:54,13:58:54,26,5,,,,1629.5,0
17928120,13:59:39,13:59:39,764,6,,,,1960.72,0
17928120,13:59:56,13:59:56,765,7,,,,2078.73,0
17928120,14:00:50,14:00:50,766,8,,,,2353.58,0
17928120,14:01:39,14:01:39,767,9,,,,2718.78,0
17928120,14:02:22,14:02:22,768,10,,,,2939.84,0
17928120,14:02:58,14:02:58,769,11,,,,3160.56,0
17928120,14:03:33,14:03:33,770,12,,,,3391.03,0
17928120,14:04:00,14:04:00,9638,13,,,,3534.1,
17928120,14:04:28,14:04:28,2401,14,,,,3725.29,0
17928120,14:05:01,14:05:01,2402,15,,,,3951.97,0
17928120,14:05:48,14:05:48,2403,16,,,,4234.99,0
17928120,14:06:17,14:06:17,2404,17,,,,4431.94,0
17928120,14:06:39,14:06:39,2405,18,,,,4594.84,0
17928120,14:07:03,14:07:03,4209,19,,,,4771.58,0
17928120,14:07:26,14:07:26,9634,20,,,,4890.45,0
17928120,14:08:20,14:08:20,4211,21,,,,5181.4,0
17928120,14:08:55,14:08:55,4212,22,,,,5408.24,0
17928120,14:09:26,14:09:26,4213,23,,,,5569.84,0
17928120,14:10:00,14:10:00,4214,24,,,,5731.51,
17928120,14:10:17,14:10:17,10575,25,,,,5877.32,0
17928120,14:11:40,14:11:40,2486,26,,,,6415.3,0
17928120,14:12:51,14:12:51,2487,27,,,,6866.29,0
17928120,14:13:55,14:13:55,2488,28,,,,7265.72,0
17928120,14:14:32,14:14:32,2489,29,,,,7569.76,0
17928120,14:15:00,14:15:00,2490,30,,,,7801.18,0
17928120,14:16:00,14:16:00,2491,31,,,,8172.76,
17928120,14:16:43,14:16:43,2492,32,,,,8420.38,0
17928120,14:17:43,14:17:43,2493,33,,,,8839.33,0
17928120,14:18:12,14:18:12,2494,34,,,,9022.2,0
17928120,14:19:17,14:19:17,1064,35,,,,9471.03,0
17928120,14:20:37,14:20:37,1065,36,,,,10272.17,0
17928120,14:21:05,14:21:05,790,37,,,,10542.46,0
17928120,14:21:40,14:21:40,10749,38,,,,10871.66,0
17928120,14:22:34,14:22:34,792,39,,,,11402.05,0
17928120,14:23:35,14:23:35,793,40,,,,11860.91,0
17928120,14:24:00,14:24:00,464,41,,1,,12106.84,
18201020,14:53:00,14:53:00,7091,1,,,1,0,
18201020,14:55:22,14:55:22,9503,2,,,,639.9,0
18201020,14:56:32,14:56:32,23,3,,,,908.44,0
18201020,14:57:51,14:57:51,24,4,,,,1287.55,0
18201020,14:59:04,14:59:04,26,5,,,,1629.5,0
18201020,15:00:14,15:00:14,764,6,,,,1960.72,0
18201020,15:00:40,15:00:40,765,7,,,,2078.73,0
18201020,15:02:05,15:02:05,766,8,,,,2353.58,0
18201020,15:03:21,15:03:21,767,9,,,,2718.78,0
18201020,15:04:28,15:04:28,768,10,,,,2939.84,0
18201020,15:05:23,15:05:23,769,11,,,,3160.56,0
18201020,15:06:19,15:06:19,770,12,,,,3391.03,0
18201020,15:07:00,15:07:00,9638,13,,,,3534.1,
18201020,15:07:33,15:07:33,2401,14,,,,3725.29,0
18201020,15:08:11,15:08:11,2402,15,,,,3951.97,0
18201020,15:09:07,15:09:07,2403,16,,,,4234.99,0
18201020,15:09:40,15:09:40,2404,17,,,,4431.94,0
18201020,15:10:06,15:10:06,2405,18,,,,4594.84,0
18201020,15:10:33,15:10:33,4209,19,,,,4771.58,0
18201020,15:11:01,15:11:01,9634,20,,,,4890.45,0
18201020,15:12:03,15:12:03,4211,21,,,,5181.4,0
18201020,15:12:44,15:12:44,4212,22,,,,5408.24,0
18201020,15:13:21,15:13:21,4213,23,,,,5569.84,0
18201020,15:14:00,15:14:00,4214,24,,,,5731.51,
18201020,15:14:17,15:14:17,10575,25,,,,5877.32,0
18201020,15:15:40,15:15:40,2486,26,,,,6415.3,0
18201020,15:16:51,15:16:51,2487,27,,,,6866.29,0
18201020,15:17:55,15:17:55,2488,28,,,,7265.72,0
18201020,15:18:32,15:18:32,2489,29,,,,7569.76,0
18201020,15:19:00,15:19:00,2490,30,,,,7801.18,0
18201020,15:20:00,15:20:00,2491,31,,,,8172.76,
18201020,15:20:54,15:20:54,2492,32,,,,8420.38,0
18201020,15:22:09,15:22:09,2493,33,,,,8839.33,0
18201020,15:22:46,15:22:46,2494,34,,,,9022.2,0
18201020,15:24:06,15:24:06,1064,35,,,,9471.03,0
18201020,15:25:46,15:25:46,1065,36,,,,10272.17,0
18201020,15:26:21,15:26:21,790,37,,,,10542.46,0
18201020,15:27:05,15:27:05,10749,38,,,,10871.66,0
18201020,15:28:13,15:28:13,792,39,,,,11402.05,0
18201020,15:29:28,15:29:28,793,40,,,,11860.91,0
18201020,15:30:00,15:30:00,464,41,,1,,12106.84,
18201030,14:53:00,14:53:00,7091,1,,,1,0,
18201030,14:55:22,14:55:22,9503,2,,,,639.9,0
18201030,14:56:32,14:56:32,23,3,,,,908.44,0
18201030,14:57:51,14:57:51,24,4,,,,1287.55,0
18201030,14:59:04,14:59:04,26,5,,,,1629.5,0
18201030,15:00:14,15:00:14,764,6,,,,1960.72,0
18201030,15:00:40,15:00:40,765,7,,,,2078.73,0
18201030,15:02:05,15:02:05,766,8,,,,2353.58,0
18201030,15:03:21,15:03:21,767,9,,,,2718.78,0
18201030,15:04:28,15:04:28,768,10,,,,2939.84,0
18201030,15:05:23,15:05:23,769,11,,,,3160.56,0
18201030,15:06:19,15:06:19,770,12,,,,3391.03,0
18201030,15:07:00,15:07:00,9638,13,,,,3534.1,
18201030,15:07:33,15:07:33,2401,14,,,,3725.29,0
18201030,15:08:11,15:08:11,2402,15,,,,3951.97,0
18201030,15:09:07,15:09:07,2403,16,,,,4234.99,0
18201030,15:09:40,15:09:40,2404,17,,,,4431.94,0
18201030,15:10:06,15:10:06,2405,18,,,,4594.84,0
18201030,15:10:33,15:10:33,4209,19,,,,4771.58,0
18201030,15:11:01,15:11:01,9634,20,,,,4890.45,0
18201030,15:12:03,15:12:03,4211,21,,,,5181.4,0
18201030,15:12:44,15:12:44,4212,22,,,,5408.24,0
18201030,15:13:21,15:13:21,4213,23,,,,5569.84,0
18201030,15:14:00,15:14:00,4214,24,,,,5731.51,
18201030,15:14:17,15:14:17,10575,25,,,,5877.32,0
18201030,15:15:40,15:15:40,2486,26,,,,6415.3,0
18201030,15:16:51,15:16:51,2487,27,,,,6866.29,0
18201030,15:17:55,15:17:55,2488,28,,,,7265.72,0
18201030,15:18:32,15:18:32,2489,29,,,,7569.76,0
18201030,15:19:00,15:19:00,2490,30,,,,7801.18,0
18201030,15:20:00,15:20:00,2491,31,,,,8172.76,
18201030,15:20:54,15:20:54,2492,32,,,,8420.38,0
18201030,15:22:09,15:22:09,2493,33,,,,8839.33,0
18201030,15:22:46,15:22:46,2494,34,,,,9022.2,0
18201030,15:24:06,15:24:06,1064,35,,,,9471.03,0
18201030,15:25:46,15:25:46,1065,36,,,,10272.17,0
18201030,15:26:21,15:26:21,790,37,,,,10542.46,0
18201030,15:27:05,15:27:05,10749,38,,,,10871.66,0
18201030,15:28:13,15:28:13,792,39,,,,11402.05,0
18201030,15:29:28,15:29:28,793,40,,,,11860.91,0
18201030,15:30:00,15:30:00,464,41,,1,,12106.84,
18201040,14:53:00,14:53:00,7091,1,,,1,0,
18201040,14:55:22,14:55:22,9503,2,,,,639.9,0
18201040,14:56:32,14:56:32,23,3,,,,908.44,0
18201040,14:57:51,14:57:51,24,4,,,,1287.55,0
18201040,14:59:04,14:59:04,26,5,,,,1629.5,0
18201040,15:00:14,15:00:14,764,6,,,,1960.72,0
18201040,15:00:40,15:00:40,765,7,,,,2078.73,0
18201040,15:02:05,15:02:05,766,8,,,,2353.58,0
18201040,15:03:21,15:03:21,767,9,,,,2718.78,0
18201040,15:04:28,15:04:28,768,10,,,,2939.84,0
18201040,15:05:23,15:05:23,769,11,,,,3160.56,0
18201040,15:06:19,15:06:19,770,12,,,,3391.03,0
18201040,15:07:00,15:07:00,9638,13,,,,3534.1,
18201040,15:07:33,15:07:33,2401,14,,,,3725.29,0
18201040,15:08:11,15:08:11,2402,15,,,,3951.97,0
18201040,15:09:07,15:09:07,2403,16,,,,4234.99,0
18201040,15:09:40,15:09:40,2404,17,,,,4431.94,0
18201040,15:10:06,15:10:06,2405,18,,,,4594.84,0
18201040,15:10:33,15:10:33,4209,19,,,,4771.58,0
18201040,15:11:01,15:11:01,9634,20,,,,4890.45,0
18201040,15:12:03,15:12:03,4211,21,,,,5181.4,0
18201040,15:12:44,15:12:44,4212,22,,,,5408.24,0
18201040,15:13:21,15:13:21,4213,23,,,,5569.84,0
18201040,15:14:00,15:14:00,4214,24,,,,5731.51,
18201040,15:14:17,15:14:17,10575,25,,,,5877.32,0
18201040,15:15:40,15:15:40,2486,26,,,,6415.3,0
18201040,15:16:51,15:16:51,2487,27,,,,6866.29,0
18201040,15:17:55,15:17:55,2488,28,,,,7265.72,0
18201040,15:18:32,15:18:32,2489,29,,,,7569.76,0
18201040,15:19:00,15:19:00,2490,30,,,,7801.18,0
18201040,15:20:00,15:20:00,2491,31,,,,8172.76,
18201040,15:20:54,15:20:54,2492,32,,,,8420.38,0
18201040,15:22:09,15:22:09,2493,33,,,,8839.33,0
18201040,15:22:46,15:22:46,2494,34,,,,9022.2,0
18201040,15:24:06,15:24:06,1064,35,,,,9471.03,0
18201040,15:25:46,15:25:46,1065,36,,,,10272.17,0
18201040,15:26:21,15:26:21,790,37,,,,10542.46,0
18201040,15:27:05,15:27:05,10749,38,,,,10871.66,0
18201040,15:28:13,15:28:13,792,39,,,,11402.05,0
18201040,15:29:28,15:29:28,793,40,,,,11860.91,0
18201040,15:30:00,15:30:00,464,41,,1,,12106.84,
18201050,14:53:00,14:53:00,7091,1,,,1,0,
18201050,14:55:22,14:55:22,9503,2,,,,639.9,0
18201050,14:56:32,14:56:32,23,3,,,,908.44,0
18201050,14:57:51,14:57:51,24,4,,,,1287.55,0
18201050,14:59:04,14:59:04,26,5,,,,1629.5,0
18201050,15:00:14,15:00:14,764,6,,,,1960.72,0
18201050,15:00:40,15:00:40,765,7,,,,2078.73,0
18201050,15:02:05,15:02:05,766,8,,,,2353.58,0
18201050,15:03:21,15:03:21,767,9,,,,2718.78,0
18201050,15:04:28,15:04:28,768,10,,,,2939.84,0
18201050,15:05:23,15:05:23,769,11,,,,3160.56,0
18201050,15:06:19,15:06:19,770,12,,,,3391.03,0
18201050,15:07:00,15:07:00,9638,13,,,,3534.1,
18201050,15:07:33,15:07:33,2401,14,,,,3725.29,0
18201050,15:08:11,15:08:11,2402,15,,,,3951.97,0
18201050,15:09:07,15:09:07,2403,16,,,,4234.99,0
18201050,15:09:40,15:09:40,2404,17,,,,4431.94,0
18201050,15:10:06,15:10:06,2405,18,,,,4594.84,0
18201050,15:10:33,15:10:33,4209,19,,,,4771.58,0
18201050,15:11:01,15:11:01,9634,20,,,,4890.45,0
18201050,15:12:03,15:12:03,4211,21,,,,5181.4,0
18201050,15:12:44,15:12:44,4212,22,,,,5408.24,0
18201050,15:13:21,15:13:21,4213,23,,,,5569.84,0
18201050,15:14:00,15:14:00,4214,24,,,,5731.51,
18201050,15:14:17,15:14:17,10575,25,,,,5877.32,0
18201050,15:15:40,15:15:40,2486,26,,,,6415.3,0
18201050,15:16:51,15:16:51,2487,27,,,,6866.29,0
18201050,15:17:55,15:17:55,2488,28,,,,7265.72,0
18201050,15:18:32,15:18:32,2489,29,,,,7569.76,0
18201050,15:19:00,15:19:00,2490,30,,,,7801.18,0
18201050,15:20:00,15:20:00,2491,31,,,,8172.76,
18201050,15:20:54,15:20:54,2492,32,,,,8420.38,0
18201050,15:22:09,15:22:09,2493,33,,,,8839.33,0
18201050,15:22:46,15:22:46,2494,34,,,,9022.2,0
18201050,15:24:06,15:24:06,1064,35,,,,9471.03,0
18201050,15:25:46,15:25:46,1065,36,,,,10272.17,0
18201050,15:26:21,15:26:21,790,37,,,,10542.46,0
18201050,15:27:05,15:27:05,10749,38,,,,10871.66,0
18201050,15:28:13,15:28:13,792,39,,,,11402.05,0
18201050,15:29:28,15:29:28,793,40,,,,11860.91,0
18201050,15:30:00,15:30:00,464,41,,1,,12106.84,
18201060,14:53:00,14:53:00,7091,1,,,1,0,
18201060,14:55:22,14:55:22,9503,2,,,,639.9,0
18201060,14:56:32,14:56:32,23,3,,,,908.44,0
18201060,14:57:51,14:57:51,24,4,,,,1287.55,0
18201060,14:59:04,14:59:04,26,5,,,,1629.5,0
18201060,15:00:14,15:00:14,764,6,,,,1960.72,0
18201060,15:00:40,15:00:40,765,7,,,,2078.73,0
18201060,15:02:05,15:02:05,766,8,,,,2353.58,0
18201060,15:03:21,15:03:21,767,9,,,,2718.78,0
18201060,15:04:28,15:04:28,768,10,,,,2939.84,0
18201060,15:05:23,15:05:23,769,11,,,,3160.56,0
18201060,15:06:19,15:06:19,770,12,,,,3391.03,0
18201060,15:07:00,15:07:00,9638,13,,,,3534.1,
18201060,15:07:33,15:07:33,2401,14,,,,3725.29,0
18201060,15:08:11,15:08:11,2402,15,,,,3951.97,0
18201060,15:09:07,15:09:07,2403,16,,,,4234.99,0
18201060,15:09:40,15:09:40,2404,17,,,,4431.94,0
18201060,15:10:06,15:10:06,2405,18,,,,4594.84,0
18201060,15:10:33,15:10:33,4209,19,,,,4771.58,0
18201060,15:11:01,15:11:01,9634,20,,,,4890.45,0
18201060,15:12:03,15:12:03,4211,21,,,,5181.4,0
18201060,15:12:44,15:12:44,4212,22,,,,5408.24,0
18201060,15:13:21,15:13:21,4213,23,,,,5569.84,0
18201060,15:14:00,15:14:00,4214,24,,,,5731.51,
18201060,15:14:17,15:14:17,10575,25,,,,5877.32,0
18201060,15:15:40,15:15:40,2486,26,,,,6415.3,0
18201060,15:16:51,15:16:51,2487,27,,,,6866.29,0
18201060,15:17:55,15:17:55,2488,28,,,,7265.72,0
18201060,15:18:32,15:18:32,2489,29,,,,7569.76,0
18201060,15:19:00,15:19:00,2490,30,,,,7801.18,0
18201060,15:20:00,15:20:00,2491,31,,,,8172.76,
18201060,15:20:54,15:20:54,2492,32,,,,8420.38,0
18201060,15:22:09,15:22:09,2493,33,,,,8839.33,0
18201060,15:22:46,15:22:46,2494,34,,,,9022.2,0
18201060,15:24:06,15:24:06,1064,35,,,,9471.03,0
18201060,15:25:46,15:25:46,1065,36,,,,10272.17,0
18201060,15:26:21,15:26:21,790,37,,,,10542.46,0
18201060,15:27:05,15:27:05,10749,38,,,,10871.66,0
18201060,15:28:13,15:28:13,792,39,,,,11402.05,0
18201060,15:29:28,15:29:28,793,40,,,,11860.91,0
18201060,15:30:00,15:30:00,464,41,,1,,12106.84,
18257070,10:36:00,10:36:00,7091,1,,,1,0,
18257070,10:37:21,10:37:21,9503,2,,,,639.9,0
18257070,10:38:01,10:38:01,23,3,,,,908.44,0
18257070,10:38:46,10:38:46,24,4,,,,1287.55,0
18257070,10:39:28,10:39:28,26,5,,,,1629.5,0
18257070,10:40:08,10:40:08,764,6,,,,1960.72,0
18257070,10:40:23,10:40:23,765,7,,,,2078.73,0
18257070,10:41:11,10:41:11,766,8,,,,2353.58,0
18257070,10:41:55,10:41:55,767,9,,,,2718.78,0
18257070,10:42:33,10:42:33,768,10,,,,2939.84,0
18257070,10:43:05,10:43:05,769,11,,,,3160.56,0
18257070,10:43:36,10:43:36,770,12,,,,3391.03,0
18257070,10:44:00,10:44:00,9638,13,,,,3534.1,
18257070,10:44:28,10:44:28,2401,14,,,,3725.29,0
18257070,10:45:01,10:45:01,2402,15,,,,3951.97,0
18257070,10:45:48,10:45:48,2403,16,,,,4234.99,0
18257070,10:46:17,10:46:17,2404,17,,,,4431.94,0
18257070,10:46:39,10:46:39,2405,18,,,,4594.84,0
18257070,10:47:03,10:47:03,4209,19,,,,4771.58,0
18257070,10:47:26,10:47:26,9634,20,,,,4890.45,0
18257070,10:48:20,10:48:20,4211,21,,,,5181.4,0
18257070,10:48:55,10:48:55,4212,22,,,,5408.24,0
18257070,10:49:26,10:49:26,4213,23,,,,5569.84,0
18257070,10:50:00,10:50:00,4214,24,,,,5731.51,
18257070,10:50:14,10:50:14,10575,25,,,,5877.32,0
18257070,10:51:23,10:51:23,2486,26,,,,6415.3,0
18257070,10:52:23,10:52:23,2487,27,,,,6866.29,0
18257070,10:53:15,10:53:15,2488,28,,,,7265.72,0
18257070,10:53:47,10:53:47,2489,29,,,,7569.76,0
18257070,10:54:10,10:54:10,2490,30,,,,7801.18,0
18257070,10:55:00,10:55:00,2491,31,,,,8172.76,
18257070,10:55:37,10:55:37,2492,32,,,,8420.38,0
18257070,10:56:30,10:56:30,2493,33,,,,8839.33,0
18257070,10:56:56,10:56:56,2494,34,,,,9022.2,0
18257070,10:57:52,10:57:52,1064,35,,,,9471.03,0
18257070,10:59:02,10:59:02,1065,36,,,,10272.17,0
18257070,10:59:26,10:59:26,790,37,,,,10542.46,0
18257070,10:59:58,10:59:58,10749,38,,,,10871.66,0
18257070,11:00:45,11:00:45,792,39,,,,11402.05,0
18257070,11:01:38,11:01:38,793,40,,,,11860.91,0
18257070,11:02:00,11:02:00,464,41,,1,,12106.84,
18494070,12:36:00,12:36:00,7091,1,,,1,0,
18494070,12:37:31,12:37:31,9503,2,,,,639.9,0
18494070,12:38:16,12:38:16,23,3,,,,908.44,0
18494070,12:39:07,12:39:07,24,4,,,,1287.55,0
18494070,12:39:54,12:39:54,26,5,,,,1629.5,0
18494070,12:40:39,12:40:39,764,6,,,,1960.72,0
18494070,12:40:56,12:40:56,765,7,,,,2078.73,0
18494070,12:41:50,12:41:50,766,8,,,,2353.58,0
18494070,12:42:39,12:42:39,767,9,,,,2718.78,0
18494070,12:43:22,12:43:22,768,10,,,,2939.84,0
18494070,12:43:58,12:43:58,769,11,,,,3160.56,0
18494070,12:44:33,12:44:33,770,12,,,,3391.03,0
18494070,12:45:00,12:45:00,9638,13,,,,3534.1,
18494070,12:45:28,12:45:28,2401,14,,,,3725.29,0
18494070,12:46:01,12:46:01,2402,15,,,,3951.97,0
18494070,12:46:48,12:46:48,2403,16,,,,4234.99,0
18494070,12:47:17,12:47:17,2404,17,,,,4431.94,0
18494070,12:47:39,12:47:39,2405,18,,,,4594.84,0
18494070,12:48:03,12:48:03,4209,19,,,,4771.58,0
18494070,12:48:26,12:48:26,9634,20,,,,4890.45,0
18494070,12:49:20,12:49:20,4211,21,,,,5181.4,0
18494070,12:49:55,12:49:55,4212,22,,,,5408.24,0
18494070,12:50:26,12:50:26,4213,23,,,,5569.84,0
18494070,12:51:00,12:51:00,4214,24,,,,5731.51,
18494070,12:51:17,12:51:17,10575,25,,,,5877.32,0
18494070,12:52:40,12:52:40,2486,26,,,,6415.3,0
18494070,12:53:51,12:53:51,2487,27,,,,6866.29,0
18494070,12:54:55,12:54:55,2488,28,,,,7265.72,0
18494070,12:55:32,12:55:32,2489,29,,,,7569.76,0
18494070,12:56:00,12:56:00,2490,30,,,,7801.18,0
18494070,12:57:00,12:57:00,2491,31,,,,8172.76,
18494070,12:57:43,12:57:43,2492,32,,,,8420.38,0
18494070,12:58:43,12:58:43,2493,33,,,,8839.33,0
18494070,12:59:12,12:59:12,2494,34,,,,9022.2,0
18494070,13:00:17,13:00:17,1064,35,,,,9471.03,0
18494070,13:01:37,13:01:37,1065,36,,,,10272.17,0
18494070,13:02:05,13:02:05,790,37,,,,10542.46,0
18494070,13:02:40,13:02:40,10749,38,,,,10871.66,0
18494070,13:03:34,13:03:34,792,39,,,,11402.05,0
18494070,13:04:35,13:04:35,793,40,,,,11860.91,0
18494070,13:05:00,13:05:00,464,41,,1,,12106.84,
18612010,18:55:00,18:55:00,7091,1,,,1,0,
18612010,18:56:21,18:56:21,9503,2,,,,639.9,0
18612010,18:57:01,18:57:01,23,3,,,,908.44,0
18612010,18:57:46,18:57:46,24,4,,,,1287.55,0
18612010,18:58:28,18:58:28,26,5,,,,1629.5,0
18612010,18:59:08,18:59:08,764,6,,,,1960.72,0
18612010,18:59:23,18:59:23,765,7,,,,2078.73,0
18612010,19:00:11,19:00:11,766,8,,,,2353.58,0
18612010,19:00:55,19:00:55,767,9,,,,2718.78,0
18612010,19:01:33,19:01:33,768,10,,,,2939.84,0
18612010,19:02:05,19:02:05,769,11,,,,3160.56,0
18612010,19:02:36,19:02:36,770,12,,,,3391.03,0
18612010,19:03:00,19:03:00,9638,13,,,,3534.1,
18612010,19:03:33,19:03:33,2401,14,,,,3725.29,0
18612010,19:04:11,19:04:11,2402,15,,,,3951.97,0
18612010,19:05:07,19:05:07,2403,16,,,,4234.99,0
18612010,19:05:40,19:05:40,2404,17,,,,4431.94,0
18612010,19:06:06,19:06:06,2405,18,,,,4594.84,0
18612010,19:06:33,19:06:33,4209,19,,,,4771.58,0
18612010,19:07:01,19:07:01,9634,20,,,,4890.45,0
18612010,19:08:03,19:08:03,4211,21,,,,5181.4,0
18612010,19:08:44,19:08:44,4212,22,,,,5408.24,0
18612010,19:09:21,19:09:21,4213,23,,,,5569.84,0
18612010,19:10:00,19:10:00,4214,24,,,,5731.51,
18612010,19:10:17,19:10:17,10575,25,,,,5877.32,0
18612010,19:11:40,19:11:40,2486,26,,,,6415.3,0
18612010,19:12:51,19:12:51,2487,27,,,,6866.29,0
18612010,19:13:55,19:13:55,2488,28,,,,7265.72,0
18612010,19:14:32,19:14:32,2489,29,,,,7569.76,0
18612010,19:15:00,19:15:00,2490,30,,,,7801.18,0
18612010,19:16:00,19:16:00,2491,31,,,,8172.76,
18612010,19:16:43,19:16:43,2492,32,,,,8420.38,0
18612010,19:17:43,19:17:43,2493,33,,,,8839.33,0
18612010,19:18:12,19:18:12,2494,34,,,,9022.2,0
18612010,19:19:17,19:19:17,1064,35,,,,9471.03,0
18612010,19:20:37,19:20:37,1065,36,,,,10272.17,0
18612010,19:21:05,19:21:05,790,37,,,,10542.46,0
18612010,19:21:40,19:21:40,10749,38,,,,10871.66,0
18612010,19:22:34,19:22:34,792,39,,,,11402.05,0
18612010,19:23:35,19:23:35,793,40,,,,11860.91,0
18612010,19:24:00,19:24:00,464,41,,1,,12106.84,
18612120,18:55:00,18:55:00,7091,1,,,1,0,
18612120,18:56:21,18:56:21,9503,2,,,,639.9,0
18612120,18:57:01,18:57:01,23,3,,,,908.44,0
18612120,18:57:46,18:57:46,24,4,,,,1287.55,0
18612120,18:58:28,18:58:28,26,5,,,,1629.5,0
18612120,18:59:08,18:59:08,764,6,,,,1960.72,0
18612120,18:59:23,18:59:23,765,7,,,,2078.73,0
18612120,19:00:11,19:00:11,766,8,,,,2353.58,0
18612120,19:00:55,19:00:55,767,9,,,,2718.78,0
18612120,19:01:33,19:01:33,768,10,,,,2939.84,0
18612120,19:02:05,19:02:05,769,11,,,,3160.56,0
18612120,19:02:36,19:02:36,770,12,,,,3391.03,0
18612120,19:03:00,19:03:00,9638,13,,,,3534.1,
18612120,19:03:33,19:03:33,2401,14,,,,3725.29,0
18612120,19:04:11,19:04:11,2402,15,,,,3951.97,0
18612120,19:05:07,19:05:07,2403,16,,,,4234.99,0
18612120,19:05:40,19:05:40,2404,17,,,,4431.94,0
18612120,19:06:06,19:06:06,2405,18,,,,4594.84,0
18612120,19:06:33,19:06:33,4209,19,,,,4771.58,0
18612120,19:07:01,19:07:01,9634,20,,,,4890.45,0
18612120,19:08:03,19:08:03,4211,21,,,,5181.4,0
18612120,19:08:44,19:08:44,4212,22,,,,5408.24,0
18612120,19:09:21,19:09:21,4213,23,,,,5569.84,0
18612120,19:10:00,19:10:00,4214,24,,,,5731.51,
18612120,19:10:17,19:10:17,10575,25,,,,5877.32,0
18612120,19:11:40,19:11:40,2486,26,,,,6415.3,0
18612120,19:12:51,19:12:51,2487,27,,,,6866.29,0
18612120,19:13:55,19:13:55,2488,28,,,,7265.72,0
18612120,19:14:32,19:14:32,2489,29,,,,7569.76,0
18612120,19:15:00,19:15:00,2490,30,,,,7801.18,0
18612120,19:16:00,19:16:00,2491,31,,,,8172.76,
18612120,19:16:43,19:16:43,2492,32,,,,8420.38,0
18612120,19:17:43,19:17:43,2493,33,,,,8839.33,0
18612120,19:18:12,19:18:12,2494,34,,,,9022.2,0
18612120,19:19:17,19:19:17,1064,35,,,,9471.03,0
18612120,19:20:37,19:20:37,1065,36,,,,10272.17,0
18612120,19:21:05,19:21:05,790,37,,,,10542.46,0
18612120,19:21:40,19:21:40,10749,38,,,,10871.66,0
18612120,19:22:34,19:22:34,792,39,,,,11402.05,0
18612120,19:23:35,19:23:35,793,40,,,,11860.91,0
18612120,19:24:00,19:24:00,464,41,,1,,12106.84,
18815080,09:25:00,09:25:00,7091,1,,,1,0,
18815080,09:26:21,09:26:21,9503,2,,,,639.9,0
18815080,09:27:01,09:27:01,23,3,,,,908.44,0
18815080,09:27:46,09:27:46,24,4,,,,1287.55,0
18815080,09:28:28,09:28:28,26,5,,,,1629.5,0
18815080,09:29:08,09:29:08,764,6,,,,1960.72,0
18815080,09:29:23,09:29:23,765,7,,,,2078.73,0
18815080,09:30:11,09:30:11,766,8,,,,2353.58,0
18815080,09:30:55,09:30:55,767,9,,,,2718.78,0
18815080,09:31:33,09:31:33,768,10,,,,2939.84,0
18815080,09:32:05,09:32:05,769,11,,,,3160.56,0
18815080,09:32:36,09:32:36,770,12,,,,3391.03,0
18815080,09:33:00,09:33:00,9638,13,,,,3534.1,
18815080,09:33:28,09:33:28,2401,14,,,,3725.29,0
18815080,09:34:01,09:34:01,2402,15,,,,3951.97,0
18815080,09:34:48,09:34:48,2403,16,,,,4234.99,0
18815080,09:35:17,09:35:17,2404,17,,,,4431.94,0
18815080,09:35:39,09:35:39,2405,18,,,,4594.84,0
18815080,09:36:03,09:36:03,4209,19,,,,4771.58,0
18815080,09:36:26,09:36:26,9634,20,,,,4890.45,0
18815080,09:37:20,09:37:20,4211,21,,,,5181.4,0
18815080,09:37:55,09:37:55,4212,22,,,,5408.24,0
18815080,09:38:26,09:38:26,4213,23,,,,5569.84,0
18815080,09:39:00,09:39:00,4214,24,,,,5731.51,
18815080,09:39:14,09:39:14,10575,25,,,,5877.32,0
18815080,09:40:23,09:40:23,2486,26,,,,6415.3,0
18815080,09:41:23,09:41:23,2487,27,,,,6866.29,0
18815080,09:42:15,09:42:15,2488,28,,,,7265.72,0
18815080,09:42:47,09:42:47,2489,29,,,,7569.76,0
18815080,09:43:10,09:43:10,2490,30,,,,7801.18,0
18815080,09:44:00,09:44:00,2491,31,,,,8172.76,
18815080,09:44:37,09:44:37,2492,32,,,,8420.38,0
18815080,09:45:30,09:45:30,2493,33,,,,8839.33,0
18815080,09:45:56,09:45:56,2494,34,,,,9022.2,0
18815080,09:46:52,09:46:52,1064,35,,,,9471.03,0
18815080,09:48:02,09:48:02,1065,36,,,,10272.17,0
18815080,09:48:26,09:48:26,790,37,,,,10542.46,0
18815080,09:48:58,09:48:58,10749,38,,,,10871.66,0
18815080,09:49:45,09:49:45,792,39,,,,11402.05,0
18815080,09:50:38,09:50:38,793,40,,,,11860.91,0
18815080,09:51:00,09:51:00,464,41,,1,,12106.84,
18815100,09:25:00,09:25:00,7091,1,,,1,0,
18815100,09:26:21,09:26:21,9503,2,,,,639.9,0
18815100,09:27:01,09:27:01,23,3,,,,908.44,0
18815100,09:27:46,09:27:46,24,4,,,,1287.55,0
18815100,09:28:28,09:28:28,26,5,,,,1629.5,0
18815100,09:29:08,09:29:08,764,6,,,,1960.72,0
18815100,09:29:23,09:29:23,765,7,,,,2078.73,0
18815100,09:30:11,09:30:11,766,8,,,,2353.58,0
18815100,09:30:55,09:30:55,767,9,,,,2718.78,0
18815100,09:31:33,09:31:33,768,10,,,,2939.84,0
18815100,09:32:05,09:32:05,769,11,,,,3160.56,0
18815100,09:32:36,09:32:36,770,12,,,,3391.03,0
18815100,09:33:00,09:33:00,9638,13,,,,3534.1,
18815100,09:33:28,09:33:28,2401,14,,,,3725.29,0
18815100,09:34:01,09:34:01,2402,15,,,,3951.97,0
18815100,09:34:48,09:34:48,2403,16,,,,4234.99,0
18815100,09:35:17,09:35:17,2404,17,,,,4431.94,0
18815100,09:35:39,09:35:39,2405,18,,,,4594.84,0
18815100,09:36:03,09:36:03,4209,19,,,,4771.58,0
18815100,09:36:26,09:36:26,9634,20,,,,4890.45,0
18815100,09:37:20,09:37:20,4211,21,,,,5181.4,0
18815100,09:37:55,09:37:55,4212,22,,,,5408.24,0
18815100,09:38:26,09:38:26,4213,23,,,,5569.84,0
18815100,09:39:00,09:39:00,4214,24,,,,5731.51,
18815100,09:39:14,09:39:14,10575,25,,,,5877.32,0
18815100,09:40:23,09:40:23,2486,26,,,,6415.3,0
18815100,09:41:23,09:41:23,2487,27,,,,6866.29,0
18815100,09:42:15,09:42:15,2488,28,,,,7265.72,0
18815100,09:42:47,09:42:47,2489,29,,,,7569.76,0
18815100,09:43:10,09:43:10,2490,30,,,,7801.18,0
18815100,09:44:00,09:44:00,2491,31,,,,8172.76,
18815100,09:44:37,09:44:37,2492,32,,,,8420.38,0
18815100,09:45:30,09:45:30,2493,33,,,,8839.33,0
18815100,09:45:56,09:45:56,2494,34,,,,9022.2,0
18815100,09:46:52,09:46:52,1064,35,,,,9471.03,0
18815100,09:48:02,09:48:02,1065,36,,,,10272.17,0
18815100,09:48:26,09:48:26,790,37,,,,10542.46,0
18815100,09:48:58,09:48:58,10749,38,,,,10871.66,0
18815100,09:49:45,09:49:45,792,39,,,,11402.05,0
18815100,09:50:38,09:50:38,793,40,,,,11860.91,0
18815100,09:51:00,09:51:00,464,41,,1,,12106.84,
18815110,09:25:00,09:25:00,7091,1,,,1,0,
18815110,09:26:21,09:26:21,9503,2,,,,639.9,0
18815110,09:27:01,09:27:01,23,3,,,,908.44,0
18815110,09:27:46,09:27:46,24,4,,,,1287.55,0
18815110,09:28:28,09:28:28,26,5,,,,1629.5,0
18815110,09:29:08,09:29:08,764,6,,,,1960.72,0
18815110,09:29:23,09:29:23,765,7,,,,2078.73,0
18815110,09:30:11,09:30:11,766,8,,,,2353.58,0
18815110,09:30:55,09:30:55,767,9,,,,2718.78,0
18815110,09:31:33,09:31:33,768,10,,,,2939.84,0
18815110,09:32:05,09:32:05,769,11,,,,3160.56,0
18815110,09:32:36,09:32:36,770,12,,,,3391.03,0
18815110,09:33:00,09:33:00,9638,13,,,,3534.1,
18815110,09:33:28,09:33:28,2401,14,,,,3725.29,0
18815110,09:34:01,09:34:01,2402,15,,,,3951.97,0
18815110,09:34:48,09:34:48,2403,16,,,,4234.99,0
18815110,09:35:17,09:35:17,2404,17,,,,4431.94,0
18815110,09:35:39,09:35:39,2405,18,,,,4594.84,0
18815110,09:36:03,09:36:03,4209,19,,,,4771.58,0
18815110,09:36:26,09:36:26,9634,20,,,,4890.45,0
18815110,09:37:20,09:37:20,4211,21,,,,5181.4,0
18815110,09:37:55,09:37:55,4212,22,,,,5408.24,0
18815110,09:38:26,09:38:26,4213,23,,,,5569.84,0
18815110,09:39:00,09:39:00,4214,24,,,,5731.51,
18815110,09:39:14,09:39:14,10575,25,,,,5877.32,0
18815110,09:40:23,09:40:23,2486,26,,,,6415.3,0
18815110,09:41:23,09:41:23,2487,27,,,,6866.29,0
18815110,09:42:15,09:42:15,2488,28,,,,7265.72,0
18815110,09:42:47,09:42:47,2489,29,,,,7569.76,0
18815110,09:43:10,09:43:10,2490,30,,,,7801.18,0
18815110,09:44:00,09:44:00,2491,31,,,,8172.76,
18815110,09:44:37,09:44:37,2492,32,,,,8420.38,0
18815110,09:45:30,09:45:30,2493,33,,,,8839.33,0
18815110,09:45:56,09:45:56,2494,34,,,,9022.2,0
18815110,09:46:52,09:46:52,1064,35,,,,9471.03,0
18815110,09:48:02,09:48:02,1065,36,,,,10272.17,0
18815110,09:48:26,09:48:26,790,37,,,,10542.46,0
18815110,09:48:58,09:48:58,10749,38,,,,10871.66,0
18815110,09:49:45,09:49:45,792,39,,,,11402.05,0
18815110,09:50:38,09:50:38,793,40,,,,11860.91,0
18815110,09:51:00,09:51:00,464,41,,1,,12106.84,
1905020,07:23:00,07:23:00,7091,1,,,1,0,
1905020,07:25:22,07:25:22,9503,2,,,,639.9,0
1905020,07:26:32,07:26:32,23,3,,,,908.44,0
1905020,07:27:51,07:27:51,24,4,,,,1287.55,0
1905020,07:29:04,07:29:04,26,5,,,,1629.5,0
1905020,07:30:14,07:30:14,764,6,,,,1960.72,0
1905020,07:30:40,07:30:40,765,7,,,,2078.73,0
1905020,07:32:05,07:32:05,766,8,,,,2353.58,0
1905020,07:33:21,07:33:21,767,9,,,,2718.78,0
1905020,07:34:28,07:34:28,768,10,,,,2939.84,0
1905020,07:35:23,07:35:23,769,11,,,,3160.56,0
1905020,07:36:19,07:36:19,770,12,,,,3391.03,0
1905020,07:37:00,07:37:00,9638,13,,,,3534.1,
1905020,07:37:33,07:37:33,2401,14,,,,3725.29,0
1905020,07:38:11,07:38:11,2402,15,,,,3951.97,0
1905020,07:39:07,07:39:07,2403,16,,,,4234.99,0
1905020,07:39:40,07:39:40,2404,17,,,,4431.94,0
1905020,07:40:06,07:40:06,2405,18,,,,4594.84,0
1905020,07:40:33,07:40:33,4209,19,,,,4771.58,0
1905020,07:41:01,07:41:01,9634,20,,,,4890.45,0
1905020,07:42:03,07:42:03,4211,21,,,,5181.4,0
1905020,07:42:44,07:42:44,4212,22,,,,5408.24,0
1905020,07:43:21,07:43:21,4213,23,,,,5569.84,0
1905020,07:44:00,07:44:00,4214,24,,,,5731.51,
1905020,07:44:20,07:44:20,10575,25,,,,5877.32,0
1905020,07:45:57,07:45:57,2486,26,,,,6415.3,0
1905020,07:47:20,07:47:20,2487,27,,,,6866.29,0
1905020,07:48:34,07:48:34,2488,28,,,,7265.72,0
1905020,07:49:17,07:49:17,2489,29,,,,7569.76,0
1905020,07:49:50,07:49:50,2490,30,,,,7801.18,0
1905020,07:51:00,07:51:00,2491,31,,,,8172.76,
1905020,07:51:48,07:51:48,2492,32,,,,8420.38,0
1905020,07:52:56,07:52:56,2493,33,,,,8839.33,0
1905020,07:53:29,07:53:29,2494,34,,,,9022.2,0
1905020,07:54:41,07:54:41,1064,35,,,,9471.03,0
1905020,07:56:12,07:56:12,1065,36,,,,10272.17,0
1905020,07:56:43,07:56:43,790,37,,,,10542.46,0
1905020,07:57:23,07:57:23,10749,38,,,,10871.66,0
1905020,07:58:23,07:58:23,792,39,,,,11402.05,0
1905020,07:59:31,07:59:31,793,40,,,,11860.91,0
1905020,08:00:00,08:00:00,464,41,,1,,12106.84,
1905030,07:23:00,07:23:00,7091,1,,,1,0,
1905030,07:25:22,07:25:22,9503,2,,,,639.9,0
1905030,07:26:32,07:26:32,23,3,,,,908.44,0
1905030,07:27:51,07:27:51,24,4,,,,1287.55,0
1905030,07:29:04,07:29:04,26,5,,,,1629.5,0
1905030,07:30:14,07:30:14,764,6,,,,1960.72,0
1905030,07:30:40,07:30:40,765,7,,,,2078.73,0
1905030,07:32:05,07:32:05,766,8,,,,2353.58,0
1905030,07:33:21,07:33:21,767,9,,,,2718.78,0
1905030,07:34:28,07:34:28,768,10,,,,2939.84,0
1905030,07:35:23,07:35:23,769,11,,,,3160.56,0
1905030,07:36:19,07:36:19,770,12,,,,3391.03,0
1905030,07:37:00,07:37:00,9638,13,,,,3534.1,
1905030,07:37:33,07:37:33,2401,14,,,,3725.29,0
1905030,07:38:11,07:38:11,2402,15,,,,3951.97,0
1905030,07:39:07,07:39:07,2403,16,,,,4234.99,0
1905030,07:39:40,07:39:40,2404,17,,,,4431.94,0
1905030,07:40:06,07:40:06,2405,18,,,,4594.84,0
1905030,07:40:33,07:40:33,4209,19,,,,4771.58,0
1905030,07:41:01,07:41:01,9634,20,,,,4890.45,0
1905030,07:42:03,07:42:03,4211,21,,,,5181.4,0
1905030,07:42:44,07:42:44,4212,22,,,,5408.24,0
1905030,07:43:21,07:43:21,4213,23,,,,5569.84,0
1905030,07:44:00,07:44:00,4214,24,,,,5731.51,
1905030,07:44:20,07:44:20,10575,25,,,,5877.32,0
1905030,07:45:57,07:45:57,2486,26,,,,6415.3,0
1905030,07:47:20,07:47:20,2487,27,,,,6866.29,0
1905030,07:48:34,07:48:34,2488,28,,,,7265.72,0
1905030,07:49:17,07:49:17,2489,29,,,,7569.76,0
1905030,07:49:50,07:49:50,2490,30,,,,7801.18,0
1905030,07:51:00,07:51:00,2491,31,,,,8172.76,
1905030,07:51:48,07:51:48,2492,32,,,,8420.38,0
1905030,07:52:56,07:52:56,2493,33,,,,8839.33,0
1905030,07:53:29,07:53:29,2494,34,,,,9022.2,0
1905030,07:54:41,07:54:41,1064,35,,,,9471.03,0
1905030,07:56:12,07:56:12,1065,36,,,,10272.17,0
1905030,07:56:43,07:56:43,790,37,,,,10542.46,0
1905030,07:57:23,07:57:23,10749,38,,,,10871.66,0
1905030,07:58:23,07:58:23,792,39,,,,11402.05,0
1905030,07:59:31,07:59:31,793,40,,,,11860.91,0
1905030,08:00:00,08:00:00,464,41,,1,,12106.84,
1905040,07:23:00,07:23:00,7091,1,,,1,0,
1905040,07:25:22,07:25:22,9503,2,,,,639.9,0
1905040,07:26:32,07:26:32,23,3,,,,908.44,0
1905040,07:27:51,07:27:51,24,4,,,,1287.55,0
1905040,07:29:04,07:29:04,26,5,,,,1629.5,0
1905040,07:30:14,07:30:14,764,6,,,,1960.72,0
1905040,07:30:40,07:30:40,765,7,,,,2078.73,0
1905040,07:32:05,07:32:05,766,8,,,,2353.58,0
1905040,07:33:21,07:33:21,767,9,,,,2718.78,0
1905040,07:34:28,07:34:28,768,10,,,,2939.84,0
1905040,07:35:23,07:35:23,769,11,,,,3160.56,0
1905040,07:36:19,07:36:19,770,12,,,,3391.03,0
1905040,07:37:00,07:37:00,9638,13,,,,3534.1,
1905040,07:37:33,07:37:33,2401,14,,,,3725.29,0
1905040,07:38:11,07:38:11,2402,15,,,,3951.97,0
1905040,07:39:07,07:39:07,2403,16,,,,4234.99,0
1905040,07:39:40,07:39:40,2404,17,,,,4431.94,0
1905040,07:40:06,07:40:06,2405,18,,,,4594.84,0
1905040,07:40:33,07:40:33,4209,19,,,,4771.58,0
1905040,07:41:01,07:41:01,9634,20,,,,4890.45,0
1905040,07:42:03,07:42:03,4211,21,,,,5181.4,0
1905040,07:42:44,07:42:44,4212,22,,,,5408.24,0
1905040,07:43:21,07:43:21,4213,23,,,,5569.84,0
1905040,07:44:00,07:44:00,4214,24,,,,5731.51,
1905040,07:44:20,07:44:20,10575,25,,,,5877.32,0
1905040,07:45:57,07:45:57,2486,26,,,,6415.3,0
1905040,07:47:20,07:47:20,2487,27,,,,6866.29,0
1905040,07:48:34,07:48:34,2488,28,,,,7265.72,0
1905040,07:49:17,07:49:17,2489,29,,,,7569.76,0
1905040,07:49:50,07:49:50,2490,30,,,,7801.18,0
1905040,07:51:00,07:51:00,2491,31,,,,8172.76,
1905040,07:51:48,07:51:48,2492,32,,,,8420.38,0
1905040,07:52:56,07:52:56,2493,33,,,,8839.33,0
1905040,07:53:29,07:53:29,2494,34,,,,9022.2,0
1905040,07:54:41,07:54:41,1064,35,,,,9471.03,0
1905040,07:56:12,07:56:12,1065,36,,,,10272.17,0
1905040,07:56:43,07:56:43,790,37,,,,10542.46,0
1905040,07:57:23,07:57:23,10749,38,,,,10871.66,0
1905040,07:58:23,07:58:23,792,39,,,,11402.05,0
1905040,07:59:31,07:59:31,793,40,,,,11860.91,0
1905040,08:00:00,08:00:00,464,41,,1,,12106.84,
1905050,07:23:00,07:23:00,7091,1,,,1,0,
1905050,07:25:22,07:25:22,9503,2,,,,639.9,0
1905050,07:26:32,07:26:32,23,3,,,,908.44,0
1905050,07:27:51,07:27:51,24,4,,,,1287.55,0
1905050,07:29:04,07:29:04,26,5,,,,1629.5,0
1905050,07:30:14,07:30:14,764,6,,,,1960.72,0
1905050,07:30:40,07:30:40,765,7,,,,2078.73,0
1905050,07:32:05,07:32:05,766,8,,,,2353.58,0
1905050,07:33:21,07:33:21,767,9,,,,2718.78,0
1905050,07:34:28,07:34:28,768,10,,,,2939.84,0
1905050,07:35:23,07:35:23,769,11,,,,3160.56,0
1905050,07:36:19,07:36:19,770,12,,,,3391.03,0
1905050,07:37:00,07:37:00,9638,13,,,,3534.1,
1905050,07:37:33,07:37:33,2401,14,,,,3725.29,0
1905050,07:38:11,07:38:11,2402,15,,,,3951.97,0
1905050,07:39:07,07:39:07,2403,16,,,,4234.99,0
1905050,07:39:40,07:39:40,2404,17,,,,4431.94,0
1905050,07:40:06,07:40:06,2405,18,,,,4594.84,0
1905050,07:40:33,07:40:33,4209,19,,,,4771.58,0
1905050,07:41:01,07:41:01,9634,20,,,,4890.45,0
1905050,07:42:03,07:42:03,4211,21,,,,5181.4,0
1905050,07:42:44,07:42:44,4212,22,,,,5408.24,0
1905050,07:43:21,07:43:21,4213,23,,,,5569.84,0
1905050,07:44:00,07:44:00,4214,24,,,,5731.51,
1905050,07:44:20,07:44:20,10575,25,,,,5877.32,0
1905050,07:45:57,07:45:57,2486,26,,,,6415.3,0
1905050,07:47:20,07:47:20,2487,27,,,,6866.29,0
1905050,07:48:34,07:48:34,2488,28,,,,7265.72,0
1905050,07:49:17,07:49:17,2489,29,,,,7569.76,0
1905050,07:49:50,07:49:50,2490,30,,,,7801.18,0
1905050,07:51:00,07:51:00,2491,31,,,,8172.76,
1905050,07:51:48,07:51:48,2492,32,,,,8420.38,0
1905050,07:52:56,07:52:56,2493,33,,,,8839.33,0
1905050,07:53:29,07:53:29,2494,34,,,,9022.2,0
1905050,07:54:41,07:54:41,1064,35,,,,9471.03,0
1905050,07:56:12,07:56:12,1065,36,,,,10272.17,0
1905050,07:56:43,07:56:43,790,37,,,,10542.46,0
1905050,07:57:23,07:57:23,10749,38,,,,10871.66,0
1905050,07:58:23,07:58:23,792,39,,,,11402.05,0
1905050,07:59:31,07:59:31,793,40,,,,11860.91,0
1905050,08:00:00,08:00:00,464,41,,1,,12106.84,
1905060,07:23:00,07:23:00,7091,1,,,1,0,
1905060,07:25:22,07:25:22,9503,2,,,,639.9,0
1905060,07:26:32,07:26:32,23,3,,,,908.44,0
1905060,07:27:51,07:27:51,24,4,,,,1287.55,0
1905060,07:29:04,07:29:04,26,5,,,,1629.5,0
1905060,07:30:14,07:30:14,764,6,,,,1960.72,0
1905060,07:30:40,07:30:40,765,7,,,,2078.73,0
1905060,07:32:05,07:32:05,766,8,,,,2353.58,0
1905060,07:33:21,07:33:21,767,9,,,,2718.78,0
1905060,07:34:28,07:34:28,768,10,,,,2939.84,0
1905060,07:35:23,07:35:23,769,11,,,,3160.56,0
1905060,07:36:19,07:36:19,770,12,,,,3391.03,0
1905060,07:37:00,07:37:00,9638,13,,,,3534.1,
1905060,07:37:33,07:37:33,2401,14,,,,3725.29,0
1905060,07:38:11,07:38:11,2402,15,,,,3951.97,0
1905060,07:39:07,07:39:07,2403,16,,,,4234.99,0
1905060,07:39:40,07:39:40,2404,17,,,,4431.94,0
1905060,07:40:06,07:40:06,2405,18,,,,4594.84,0
1905060,07:40:33,07:40:33,4209,19,,,,4771.58,0
1905060,07:41:01,07:41:01,9634,20,,,,4890.45,0
1905060,07:42:03,07:42:03,4211,21,,,,5181.4,0
1905060,07:42:44,07:42:44,4212,22,,,,5408.24,0
1905060,07:43:21,07:43:21,4213,23,,,,5569.84,0
1905060,07:44:00,07:44:00,4214,24,,,,5731.51,
1905060,07:44:20,07:44:20,10575,25,,,,5877.32,0
1905060,07:45:57,07:45:57,2486,26,,,,6415.3,0
1905060,07:47:20,07:47:20,2487,27,,,,6866.29,0
1905060,07:48:34,07:48:34,2488,28,,,,7265.72,0
1905060,07:49:17,07:49:17,2489,29,,,,7569.76,0
1905060,07:49:50,07:49:50,2490,30,,,,7801.18,0
1905060,07:51:00,07:51:00,2491,31,,,,8172.76,
1905060,07:51:48,07:51:48,2492,32,,,,8420.38,0
1905060,07:52:56,07:52:56,2493,33,,,,8839.33,0
1905060,07:53:29,07:53:29,2494,34,,,,9022.2,0
1905060,07:54:41,07:54:41,1064,35,,,,9471.03,0
1905060,07:56:12,07:56:12,1065,36,,,,10272.17,0
1905060,07:56:43,07:56:43,790,37,,,,10542.46,0
1905060,07:57:23,07:57:23,10749,38,,,,10871.66,0
1905060,07:58:23,07:58:23,792,39,,,,11402.05,0
1905060,07:59:31,07:59:31,793,40,,,,11860.91,0
1905060,08:00:00,08:00:00,464,41,,1,,12106.84,
19156090,24:06:00,24:06:00,7091,1,,,1,0,
19156090,24:07:11,24:07:11,9503,2,,,,639.9,0
19156090,24:07:46,24:07:46,23,3,,,,908.44,0
19156090,24:08:25,24:08:25,24,4,,,,1287.55,0
19156090,24:09:02,24:09:02,26,5,,,,1629.5,0
19156090,24:09:37,24:09:37,764,6,,,,1960.72,0
19156090,24:09:50,24:09:50,765,7,,,,2078.73,0
19156090,24:10:32,24:10:32,766,8,,,,2353.58,0
19156090,24:11:10,24:11:10,767,9,,,,2718.78,0
19156090,24:11:44,24:11:44,768,10,,,,2939.84,0
19156090,24:12:11,24:12:11,769,11,,,,3160.56,0
19156090,24:12:39,24:12:39,770,12,,,,3391.03,0
19156090,24:13:00,24:13:00,9638,13,,,,3534.1,
19156090,24:13:28,24:13:28,2401,14,,,,3725.29,0
19156090,24:14:01,24:14:01,2402,15,,,,3951.97,0
19156090,24:14:48,24:14:48,2403,16,,,,4234.99,0
19156090,24:15:17,24:15:17,2404,17,,,,4431.94,0
19156090,24:15:39,24:15:39,2405,18,,,,4594.84,0
19156090,24:16:03,24:16:03,4209,19,,,,4771.58,0
19156090,24:16:26,24:16:26,9634,20,,,,4890.45,0
19156090,24:17:20,24:17:20,4211,21,,,,5181.4,0
19156090,24:17:55,24:17:55,4212,22,,,,5408.24,0
19156090,24:18:26,24:18:26,4213,23,,,,5569.84,0
19156090,24:19:00,24:19:00,4214,24,,,,5731.51,
19156090,24:19:14,24:19:14,10575,25,,,,5877.32,0
19156090,24:20:23,24:20:23,2486,26,,,,6415.3,0
19156090,24:21:23,24:21:23,2487,27,,,,6866.29,0
19156090,24:22:15,24:22:15,2488,28,,,,7265.72,0
19156090,24:22:47,24:22:47,2489,29,,,,7569.76,0
19156090,24:23:10,24:23:10,2490,30,,,,7801.18,0
19156090,24:24:00,24:24:00,2491,31,,,,8172.76,
19156090,24:24:37,24:24:37,2492,32,,,,8420.38,0
19156090,24:25:30,24:25:30,2493,33,,,,8839.33,0
19156090,24:25:56,24:25:56,2494,34,,,,9022.2,0
19156090,24:26:52,24:26:52,1064,35,,,,9471.03,0
19156090,24:28:02,24:28:02,1065,36,,,,10272.17,0
19156090,24:28:26,24:28:26,790,37,,,,10542.46,0
19156090,24:28:58,24:28:58,10749,38,,,,10871.66,0
19156090,24:29:45,24:29:45,792,39,,,,11402.05,0
19156090,24:30:38,24:30:38,793,40,,,,11860.91,0
19156090,24:31:00,24:31:00,464,41,,1,,12106.84,
192090,16:06:00,16:06:00,7091,1,,,1,0,
192090,16:07:31,16:07:31,9503,2,,,,639.9,0
192090,16:08:16,16:08:16,23,3,,,,908.44,0
192090,16:09:07,16:09:07,24,4,,,,1287.55,0
192090,16:09:54,16:09:54,26,5,,,,1629.5,0
192090,16:10:39,16:10:39,764,6,,,,1960.72,0
192090,16:10:56,16:10:56,765,7,,,,2078.73,0
192090,16:11:50,16:11:50,766,8,,,,2353.58,0
192090,16:12:39,16:12:39,767,9,,,,2718.78,0
192090,16:13:22,16:13:22,768,10,,,,2939.84,0
192090,16:13:58,16:13:58,769,11,,,,3160.56,0
192090,16:14:33,16:14:33,770,12,,,,3391.03,0
192090,16:15:00,16:15:00,9638,13,,,,3534.1,
192090,16:15:28,16:15:28,2401,14,,,,3725.29,0
192090,16:16:01,16:16:01,2402,15,,,,3951.97,0
192090,16:16:48,16:16:48,2403,16,,,,4234.99,0
192090,16:17:17,16:17:17,2404,17,,,,4431.94,0
192090,16:17:39,16:17:39,2405,18,,,,4594.84,0
192090,16:18:03,16:18:03,4209,19,,,,4771.58,0
192090,16:18:26,16:18:26,9634,20,,,,4890.45,0
192090,16:19:20,16:19:20,4211,21,,,,5181.4,0
192090,16:19:55,16:19:55,4212,22,,,,5408.24,0
192090,16:20:26,16:20:26,4213,23,,,,5569.84,0
192090,16:21:00,16:21:00,4214,24,,,,5731.51,
192090,16:21:17,16:21:17,10575,25,,,,5877.32,0
192090,16:22:40,16:22:40,2486,26,,,,6415.3,0
192090,16:23:51,16:23:51,2487,27,,,,6866.29,0
192090,16:24:55,16:24:55,2488,28,,,,7265.72,0
192090,16:25:32,16:25:32,2489,29,,,,7569.76,0
192090,16:26:00,16:26:00,2490,30,,,,7801.18,0
192090,16:27:00,16:27:00,2491,31,,,,8172.76,
192090,16:27:43,16:27:43,2492,32,,,,8420.38,0
192090,16:28:43,16:28:43,2493,33,,,,8839.33,0
192090,16:29:12,16:29:12,2494,34,,,,9022.2,0
192090,16:30:17,16:30:17,1064,35,,,,9471.03,0
192090,16:31:37,16:31:37,1065,36,,,,10272.17,0
192090,16:32:05,16:32:05,790,37,,,,10542.46,0
192090,16:32:40,16:32:40,10749,38,,,,10871.66,0
192090,16:33:34,16:33:34,792,39,,,,11402.05,0
192090,16:34:35,16:34:35,793,40,,,,11860.91,0
192090,16:35:00,16:35:00,464,41,,1,,12106.84,
19342070,21:36:00,21:36:00,7091,1,,,1,0,
19342070,21:37:21,21:37:21,9503,2,,,,639.9,0
19342070,21:38:01,21:38:01,23,3,,,,908.44,0
19342070,21:38:46,21:38:46,24,4,,,,1287.55,0
19342070,21:39:28,21:39:28,26,5,,,,1629.5,0
19342070,21:40:08,21:40:08,764,6,,,,1960.72,0
19342070,21:40:23,21:40:23,765,7,,,,2078.73,0
19342070,21:41:11,21:41:11,766,8,,,,2353.58,0
19342070,21:41:55,21:41:55,767,9,,,,2718.78,0
19342070,21:42:33,21:42:33,768,10,,,,2939.84,0
19342070,21:43:05,21:43:05,769,11,,,,3160.56,0
19342070,21:43:36,21:43:36,770,12,,,,3391.03,0
19342070,21:44:00,21:44:00,9638,13,,,,3534.1,
19342070,21:44:28,21:44:28,2401,14,,,,3725.29,0
19342070,21:45:01,21:45:01,2402,15,,,,3951.97,0
19342070,21:45:48,21:45:48,2403,16,,,,4234.99,0
19342070,21:46:17,21:46:17,2404,17,,,,4431.94,0
19342070,21:46:39,21:46:39,2405,18,,,,4594.84,0
19342070,21:47:03,21:47:03,4209,19,,,,4771.58,0
19342070,21:47:26,21:47:26,9634,20,,,,4890.45,0
19342070,21:48:20,21:48:20,4211,21,,,,5181.4,0
19342070,21:48:55,21:48:55,4212,22,,,,5408.24,0
19342070,21:49:26,21:49:26,4213,23,,,,5569.84,0
19342070,21:50:00,21:50:00,4214,24,,,,5731.51,
19342070,21:50:17,21:50:17,10575,25,,,,5877.32,0
19342070,21:51:40,21:51:40,2486,26,,,,6415.3,0
19342070,21:52:51,21:52:51,2487,27,,,,6866.29,0
19342070,21:53:55,21:53:55,2488,28,,,,7265.72,0
19342070,21:54:32,21:54:32,2489,29,,,,7569.76,0
19342070,21:55:00,21:55:00,2490,30,,,,7801.18,0
19342070,21:56:00,21:56:00,2491,31,,,,8172.76,
19342070,21:56:37,21:56:37,2492,32,,,,8420.38,0
19342070,21:57:30,21:57:30,2493,33,,,,8839.33,0
19342070,21:57:56,21:57:56,2494,34,,,,9022.2,0
19342070,21:58:52,21:58:52,1064,35,,,,9471.03,0
19342070,22:00:02,22:00:02,1065,36,,,,10272.17,0
19342070,22:00:26,22:00:26,790,37,,,,10542.46,0
19342070,22:00:58,22:00:58,10749,38,,,,10871.66,0
19342070,22:01:45,22:01:45,792,39,,,,11402.05,0
19342070,22:02:38,22:02:38,793,40,,,,11860.91,0
19342070,22:03:00,22:03:00,464,41,,1,,12106.84,
19394070,10:06:00,10:06:00,7091,1,,,1,0,
19394070,10:07:21,10:07:21,9503,2,,,,639.9,0
19394070,10:08:01,10:08:01,23,3,,,,908.44,0
19394070,10:08:46,10:08:46,24,4,,,,1287.55,0
19394070,10:09:28,10:09:28,26,5,,,,1629.5,0
19394070,10:10:08,10:10:08,764,6,,,,1960.72,0
19394070,10:10:23,10:10:23,765,7,,,,2078.73,0
19394070,10:11:11,10:11:11,766,8,,,,2353.58,0
19394070,10:11:55,10:11:55,767,9,,,,2718.78,0
19394070,10:12:33,10:12:33,768,10,,,,2939.84,0
19394070,10:13:05,10:13:05,769,11,,,,3160.56,0
19394070,10:13:36,10:13:36,770,12,,,,3391.03,0
19394070,10:14:00,10:14:00,9638,13,,,,3534.1,
19394070,10:14:28,10:14:28,2401,14,,,,3725.29,0
19394070,10:15:01,10:15:01,2402,15,,,,3951.97,0
19394070,10:15:48,10:15:48,2403,16,,,,4234.99,0
19394070,10:16:17,10:16:17,2404,17,,,,4431.94,0
19394070,10:16:39,10:16:39,2405,18,,,,4594.84,0
19394070,10:17:03,10:17:03,4209,19,,,,4771.58,0
19394070,10:17:26,10:17:26,9634,20,,,,4890.45,0
19394070,10:18:20,10:18:20,4211,21,,,,5181.4,0
19394070,10:18:55,10:18:55,4212,22,,,,5408.24,0
19394070,10:19:26,10:19:26,4213,23,,,,5569.84,0
19394070,10:20:00,10:20:00,4214,24,,,,5731.51,
19394070,10:20:14,10:20:14,10575,25,,,,5877.32,0
19394070,10:21:23,10:21:23,2486,26,,,,6415.3,0
19394070,10:22:23,10:22:23,2487,27,,,,6866.29,0
19394070,10:23:15,10:23:15,2488,28,,,,7265.72,0
19394070,10:23:47,10:23:47,2489,29,,,,7569.76,0
19394070,10:24:10,10:24:10,2490,30,,,,7801.18,0
19394070,10:25:00,10:25:00,2491,31,,,,8172.76,
19394070,10:25:37,10:25:37,2492,32,,,,8420.38,0
19394070,10:26:30,10:26:30,2493,33,,,,8839.33,0
19394070,10:26:56,10:26:56,2494,34,,,,9022.2,0
19394070,10:27:52,10:27:52,1064,35,,,,9471.03,0
19394070,10:29:02,10:29:02,1065,36,,,,10272.17,0
19394070,10:29:26,10:29:26,790,37,,,,10542.46,0
19394070,10:29:58,10:29:58,10749,38,,,,10871.66,0
19394070,10:30:45,10:30:45,792,39,,,,11402.05,0
19394070,10:31:38,10:31:38,793,40,,,,11860.91,0
19394070,10:32:00,10:32:00,464,41,,1,,12106.84,
19436080,17:25:00,17:25:00,7091,1,,,1,0,
19436080,17:26:21,17:26:21,9503,2,,,,639.9,0
19436080,17:27:01,17:27:01,23,3,,,,908.44,0
19436080,17:27:46,17:27:46,24,4,,,,1287.55,0
19436080,17:28:28,17:28:28,26,5,,,,1629.5,0
19436080,17:29:08,17:29:08,764,6,,,,1960.72,0
19436080,17:29:23,17:29:23,765,7,,,,2078.73,0
19436080,17:30:11,17:30:11,766,8,,,,2353.58,0
19436080,17:30:55,17:30:55,767,9,,,,2718.78,0
19436080,17:31:33,17:31:33,768,10,,,,2939.84,0
19436080,17:32:05,17:32:05,769,11,,,,3160.56,0
19436080,17:32:36,17:32:36,770,12,,,,3391.03,0
19436080,17:33:00,17:33:00,9638,13,,,,3534.1,
19436080,17:33:33,17:33:33,2401,14,,,,3725.29,0
19436080,17:34:11,17:34:11,2402,15,,,,3951.97,0
19436080,17:35:07,17:35:07,2403,16,,,,4234.99,0
19436080,17:35:40,17:35:40,2404,17,,,,4431.94,0
19436080,17:36:06,17:36:06,2405,18,,,,4594.84,0
19436080,17:36:33,17:36:33,4209,19,,,,4771.58,0
19436080,17:37:01,17:37:01,9634,20,,,,4890.45,0
19436080,17:38:03,17:38:03,4211,21,,,,5181.4,0
19436080,17:38:44,17:38:44,4212,22,,,,5408.24,0
19436080,17:39:21,17:39:21,4213,23,,,,5569.84,0
19436080,17:40:00,17:40:00,4214,24,,,,5731.51,
19436080,17:40:17,17:40:17,10575,25,,,,5877.32,0
19436080,17:41:40,17:41:40,2486,26,,,,6415.3,0
19436080,17:42:51,17:42:51,2487,27,,,,6866.29,0
19436080,17:43:55,17:43:55,2488,28,,,,7265.72,0
19436080,17:44:32,17:44:32,2489,29,,,,7569.76,0
19436080,17:45:00,17:45:00,2490,30,,,,7801.18,0
19436080,17:46:00,17:46:00,2491,31,,,,8172.76,
19436080,17:46:43,17:46:43,2492,32,,,,8420.38,0
19436080,17:47:43,17:47:43,2493,33,,,,8839.33,0
19436080,17:48:12,17:48:12,2494,34,,,,9022.2,0
19436080,17:49:17,17:49:17,1064,35,,,,9471.03,0
19436080,17:50:37,17:50:37,1065,36,,,,10272.17,0
19436080,17:51:05,17:51:05,790,37,,,,10542.46,0
19436080,17:51:40,17:51:40,10749,38,,,,10871.66,0
19436080,17:52:34,17:52:34,792,39,,,,11402.05,0
19436080,17:53:35,17:53:35,793,40,,,,11860.91,0
19436080,17:54:00,17:54:00,464,41,,1,,12106.84,
19436100,17:25:00,17:25:00,7091,1,,,1,0,
19436100,17:26:21,17:26:21,9503,2,,,,639.9,0
19436100,17:27:01,17:27:01,23,3,,,,908.44,0
19436100,17:27:46,17:27:46,24,4,,,,1287.55,0
19436100,17:28:28,17:28:28,26,5,,,,1629.5,0
19436100,17:29:08,17:29:08,764,6,,,,1960.72,0
19436100,17:29:23,17:29:23,765,7,,,,2078.73,0
19436100,17:30:11,17:30:11,766,8,,,,2353.58,0
19436100,17:30:55,17:30:55,767,9,,,,2718.78,0
19436100,17:31:33,17:31:33,768,10,,,,2939.84,0
19436100,17:32:05,17:32:05,769,11,,,,3160.56,0
19436100,17:32:36,17:32:36,770,12,,,,3391.03,0
19436100,17:33:00,17:33:00,9638,13,,,,3534.1,
19436100,17:33:33,17:33:33,2401,14,,,,3725.29,0
19436100,17:34:11,17:34:11,2402,15,,,,3951.97,0
19436100,17:35:07,17:35:07,2403,16,,,,4234.99,0
19436100,17:35:40,17:35:40,2404,17,,,,4431.94,0
19436100,17:36:06,17:36:06,2405,18,,,,4594.84,0
19436100,17:36:33,17:36:33,4209,19,,,,4771.58,0
19436100,17:37:01,17:37:01,9634,20,,,,4890.45,0
19436100,17:38:03,17:38:03,4211,21,,,,5181.4,0
19436100,17:38:44,17:38:44,4212,22,,,,5408.24,0
19436100,17:39:21,17:39:21,4213,23,,,,5569.84,0
19436100,17:40:00,17:40:00,4214,24,,,,5731.51,
19436100,17:40:17,17:40:17,10575,25,,,,5877.32,0
19436100,17:41:40,17:41:40,2486,26,,,,6415.3,0
19436100,17:42:51,17:42:51,2487,27,,,,6866.29,0
19436100,17:43:55,17:43:55,2488,28,,,,7265.72,0
19436100,17:44:32,17:44:32,2489,29,,,,7569.76,0
19436100,17:45:00,17:45:00,2490,30,,,,7801.18,0
19436100,17:46:00,17:46:00,2491,31,,,,8172.76,
19436100,17:46:43,17:46:43,2492,32,,,,8420.38,0
19436100,17:47:43,17:47:43,2493,33,,,,8839.33,0
19436100,17:48:12,17:48:12,2494,34,,,,9022.2,0
19436100,17:49:17,17:49:17,1064,35,,,,9471.03,0
19436100,17:50:37,17:50:37,1065,36,,,,10272.17,0
19436100,17:51:05,17:51:05,790,37,,,,10542.46,0
19436100,17:51:40,17:51:40,10749,38,,,,10871.66,0
19436100,17:52:34,17:52:34,792,39,,,,11402.05,0
19436100,17:53:35,17:53:35,793,40,,,,11860.91,0
19436100,17:54:00,17:54:00,464,41,,1,,12106.84,
19436110,17:25:00,17:25:00,7091,1,,,1,0,
19436110,17:26:21,17:26:21,9503,2,,,,639.9,0
19436110,17:27:01,17:27:01,23,3,,,,908.44,0
19436110,17:27:46,17:27:46,24,4,,,,1287.55,0
19436110,17:28:28,17:28:28,26,5,,,,1629.5,0
19436110,17:29:08,17:29:08,764,6,,,,1960.72,0
19436110,17:29:23,17:29:23,765,7,,,,2078.73,0
19436110,17:30:11,17:30:11,766,8,,,,2353.58,0
19436110,17:30:55,17:30:55,767,9,,,,2718.78,0
19436110,17:31:33,17:31:33,768,10,,,,2939.84,0
19436110,17:32:05,17:32:05,769,11,,,,3160.56,0
19436110,17:32:36,17:32:36,770,12,,,,3391.03,0
19436110,17:33:00,17:33:00,9638,13,,,,3534.1,
19436110,17:33:33,17:33:33,2401,14,,,,3725.29,0
19436110,17:34:11,17:34:11,2402,15,,,,3951.97,0
19436110,17:35:07,17:35:07,2403,16,,,,4234.99,0
19436110,17:35:40,17:35:40,2404,17,,,,4431.94,0
19436110,17:36:06,17:36:06,2405,18,,,,4594.84,0
19436110,17:36:33,17:36:33,4209,19,,,,4771.58,0
19436110,17:37:01,17:37:01,9634,20,,,,4890.45,0
19436110,17:38:03,17:38:03,4211,21,,,,5181.4,0
19436110,17:38:44,17:38:44,4212,22,,,,5408.24,0
19436110,17:39:21,17:39:21,4213,23,,,,5569.84,0
19436110,17:40:00,17:40:00,4214,24,,,,5731.51,
19436110,17:40:17,17:40:17,10575,25,,,,5877.32,0
19436110,17:41:40,17:41:40,2486,26,,,,6415.3,0
19436110,17:42:51,17:42:51,2487,27,,,,6866.29,0
19436110,17:43:55,17:43:55,2488,28,,,,7265.72,0
19436110,17:44:32,17:44:32,2489,29,,,,7569.76,0
19436110,17:45:00,17:45:00,2490,30,,,,7801.18,0
19436110,17:46:00,17:46:00,2491,31,,,,8172.76,
19436110,17:46:43,17:46:43,2492,32,,,,8420.38,0
19436110,17:47:43,17:47:43,2493,33,,,,8839.33,0
19436110,17:48:12,17:48:12,2494,34,,,,9022.2,0
19436110,17:49:17,17:49:17,1064,35,,,,9471.03,0
19436110,17:50:37,17:50:37,1065,36,,,,10272.17,0
19436110,17:51:05,17:51:05,790,37,,,,10542.46,0
19436110,17:51:40,17:51:40,10749,38,,,,10871.66,0
19436110,17:52:34,17:52:34,792,39,,,,11402.05,0
19436110,17:53:35,17:53:35,793,40,,,,11860.91,0
19436110,17:54:00,17:54:00,464,41,,1,,12106.84,
19573070,24:06:00,24:06:00,7091,1,,,1,0,
19573070,24:07:11,24:07:11,9503,2,,,,639.9,0
19573070,24:07:46,24:07:46,23,3,,,,908.44,0
19573070,24:08:25,24:08:25,24,4,,,,1287.55,0
19573070,24:09:02,24:09:02,26,5,,,,1629.5,0
19573070,24:09:37,24:09:37,764,6,,,,1960.72,0
19573070,24:09:50,24:09:50,765,7,,,,2078.73,0
19573070,24:10:32,24:10:32,766,8,,,,2353.58,0
19573070,24:11:10,24:11:10,767,9,,,,2718.78,0
19573070,24:11:44,24:11:44,768,10,,,,2939.84,0
19573070,24:12:11,24:12:11,769,11,,,,3160.56,0
19573070,24:12:39,24:12:39,770,12,,,,3391.03,0
19573070,24:13:00,24:13:00,9638,13,,,,3534.1,
19573070,24:13:28,24:13:28,2401,14,,,,3725.29,0
19573070,24:14:01,24:14:01,2402,15,,,,3951.97,0
19573070,24:14:48,24:14:48,2403,16,,,,4234.99,0
19573070,24:15:17,24:15:17,2404,17,,,,4431.94,0
19573070,24:15:39,24:15:39,2405,18,,,,4594.84,0
19573070,24:16:03,24:16:03,4209,19,,,,4771.58,0
19573070,24:16:26,24:16:26,9634,20,,,,4890.45,0
19573070,24:17:20,24:17:20,4211,21,,,,5181.4,0
19573070,24:17:55,24:17:55,4212,22,,,,5408.24,0
19573070,24:18:26,24:18:26,4213,23,,,,5569.84,0
19573070,24:19:00,24:19:00,4214,24,,,,5731.51,
19573070,24:19:14,24:19:14,10575,25,,,,5877.32,0
19573070,24:20:23,24:20:23,2486,26,,,,6415.3,0
19573070,24:21:23,24:21:23,2487,27,,,,6866.29,0
19573070,24:22:15,24:22:15,2488,28,,,,7265.72,0
19573070,24:22:47,24:22:47,2489,29,,,,7569.76,0
19573070,24:23:10,24:23:10,2490,30,,,,7801.18,0
19573070,24:24:00,24:24:00,2491,31,,,,8172.76,
19573070,24:24:37,24:24:37,2492,32,,,,8420.38,0
19573070,24:25:30,24:25:30,2493,33,,,,8839.33,0
19573070,24:25:56,24:25:56,2494,34,,,,9022.2,0
19573070,24:26:52,24:26:52,1064,35,,,,9471.03,0
19573070,24:28:02,24:28:02,1065,36,,,,10272.17,0
19573070,24:28:26,24:28:26,790,37,,,,10542.46,0
19573070,24:28:58,24:28:58,10749,38,,,,10871.66,0
19573070,24:29:45,24:29:45,792,39,,,,11402.05,0
19573070,24:30:38,24:30:38,793,40,,,,11860.91,0
19573070,24:31:00,24:31:00,464,41,,1,,12106.84,
19980090,22:06:00,22:06:00,7091,1,,,1,0,
19980090,22:07:11,22:07:11,9503,2,,,,639.9,0
19980090,22:07:46,22:07:46,23,3,,,,908.44,0
19980090,22:08:25,22:08:25,24,4,,,,1287.55,0
19980090,22:09:02,22:09:02,26,5,,,,1629.5,0
19980090,22:09:37,22:09:37,764,6,,,,1960.72,0
19980090,22:09:50,22:09:50,765,7,,,,2078.73,0
19980090,22:10:32,22:10:32,766,8,,,,2353.58,0
19980090,22:11:10,22:11:10,767,9,,,,2718.78,0
19980090,22:11:44,22:11:44,768,10,,,,2939.84,0
19980090,22:12:11,22:12:11,769,11,,,,3160.56,0
19980090,22:12:39,22:12:39,770,12,,,,3391.03,0
19980090,22:13:00,22:13:00,9638,13,,,,3534.1,
19980090,22:13:28,22:13:28,2401,14,,,,3725.29,0
19980090,22:14:01,22:14:01,2402,15,,,,3951.97,0
19980090,22:14:48,22:14:48,2403,16,,,,4234.99,0
19980090,22:15:17,22:15:17,2404,17,,,,4431.94,0
19980090,22:15:39,22:15:39,2405,18,,,,4594.84,0
19980090,22:16:03,22:16:03,4209,19,,,,4771.58,0
19980090,22:16:26,22:16:26,9634,20,,,,4890.45,0
19980090,22:17:20,22:17:20,4211,21,,,,5181.4,0
19980090,22:17:55,22:17:55,4212,22,,,,5408.24,0
19980090,22:18:26,22:18:26,4213,23,,,,5569.84,0
19980090,22:19:00,22:19:00,4214,24,,,,5731.51,
19980090,22:19:14,22:19:14,10575,25,,,,5877.32,0
19980090,22:20:23,22:20:23,2486,26,,,,6415.3,0
19980090,22:21:23,22:21:23,2487,27,,,,6866.29,0
19980090,22:22:15,22:22:15,2488,28,,,,7265.72,0
19980090,22:22:47,22:22:47,2489,29,,,,7569.76,0
19980090,22:23:10,22:23:10,2490,30,,,,7801.18,0
19980090,22:24:00,22:24:00,2491,31,,,,8172.76,
19980090,22:24:37,22:24:37,2492,32,,,,8420.38,0
19980090,22:25:30,22:25:30,2493,33,,,,8839.33,0
19980090,22:25:56,22:25:56,2494,34,,,,9022.2,0
19980090,22:26:52,22:26:52,1064,35,,,,9471.03,0
19980090,22:28:02,22:28:02,1065,36,,,,10272.17,0
19980090,22:28:26,22:28:26,790,37,,,,10542.46,0
19980090,22:28:58,22:28:58,10749,38,,,,10871.66,0
19980090,22:29:45,22:29:45,792,39,,,,11402.05,0
19980090,22:30:38,22:30:38,793,40,,,,11860.91,0
19980090,22:31:00,22:31:00,464,41,,1,,12106.84,
20353010,07:55:00,07:55:00,7091,1,,,1,0,
20353010,07:56:11,07:56:11,9503,2,,,,639.9,0
20353010,07:56:46,07:56:46,23,3,,,,908.44,0
20353010,07:57:25,07:57:25,24,4,,,,1287.55,0
20353010,07:58:02,07:58:02,26,5,,,,1629.5,0
20353010,07:58:37,07:58:37,764,6,,,,1960.72,0
20353010,07:58:50,07:58:50,765,7,,,,2078.73,0
20353010,07:59:32,07:59:32,766,8,,,,2353.58,0
20353010,08:00:10,08:00:10,767,9,,,,2718.78,0
20353010,08:00:44,08:00:44,768,10,,,,2939.84,0
20353010,08:01:11,08:01:11,769,11,,,,3160.56,0
20353010,08:01:39,08:01:39,770,12,,,,3391.03,0
20353010,08:02:00,08:02:00,9638,13,,,,3534.1,
20353010,08:02:23,08:02:23,2401,14,,,,3725.29,0
20353010,08:02:51,08:02:51,2402,15,,,,3951.97,0
20353010,08:03:30,08:03:30,2403,16,,,,4234.99,0
20353010,08:03:54,08:03:54,2404,17,,,,4431.94,0
20353010,08:04:12,08:04:12,2405,18,,,,4594.84,0
20353010,08:04:32,08:04:32,4209,19,,,,4771.58,0
20353010,08:04:52,08:04:52,9634,20,,,,4890.45,0
20353010,08:05:37,08:05:37,4211,21,,,,5181.4,0
20353010,08:06:06,08:06:06,4212,22,,,,5408.24,0
20353010,08:06:32,08:06:32,4213,23,,,,5569.84,0
20353010,08:07:00,08:07:00,4214,24,,,,5731.51,
20353010,08:07:14,08:07:14,10575,25,,,,5877.32,0
20353010,08:08:23,08:08:23,2486,26,,,,6415.3,0
20353010,08:09:23,08:09:23,2487,27,,,,6866.29,0
20353010,08:10:15,08:10:15,2488,28,,,,7265.72,0
20353010,08:10:47,08:10:47,2489,29,,,,7569.76,0
20353010,08:11:10,08:11:10,2490,30,,,,7801.18,0
20353010,08:12:00,08:12:00,2491,31,,,,8172.76,
20353010,08:12:32,08:12:32,2492,32,,,,8420.38,0
20353010,08:13:17,08:13:17,2493,33,,,,8839.33,0
20353010,08:13:39,08:13:39,2494,34,,,,9022.2,0
20353010,08:14:27,08:14:27,1064,35,,,,9471.03,0
20353010,08:15:28,08:15:28,1065,36,,,,10272.17,0
20353010,08:15:48,08:15:48,790,37,,,,10542.46,0
20353010,08:16:15,08:16:15,10749,38,,,,10871.66,0
20353010,08:16:55,08:16:55,792,39,,,,11402.05,0
20353010,08:17:41,08:17:41,793,40,,,,11860.91,0
20353010,08:18:00,08:18:00,464,41,,1,,12106.84,
20353120,07:55:00,07:55:00,7091,1,,,1,0,
20353120,07:56:11,07:56:11,9503,2,,,,639.9,0
20353120,07:56:46,07:56:46,23,3,,,,908.44,0
20353120,07:57:25,07:57:25,24,4,,,,1287.55,0
20353120,07:58:02,07:58:02,26,5,,,,1629.5,0
20353120,07:58:37,07:58:37,764,6,,,,1960.72,0
20353120,07:58:50,07:58:50,765,7,,,,2078.73,0
20353120,07:59:32,07:59:32,766,8,,,,2353.58,0
20353120,08:00:10,08:00:10,767,9,,,,2718.78,0
20353120,08:00:44,08:00:44,768,10,,,,2939.84,0
20353120,08:01:11,08:01:11,769,11,,,,3160.56,0
20353120,08:01:39,08:01:39,770,12,,,,3391.03,0
20353120,08:02:00,08:02:00,9638,13,,,,3534.1,
20353120,08:02:23,08:02:23,2401,14,,,,3725.29,0
20353120,08:02:51,08:02:51,2402,15,,,,3951.97,0
20353120,08:03:30,08:03:30,2403,16,,,,4234.99,0
20353120,08:03:54,08:03:54,2404,17,,,,4431.94,0
20353120,08:04:12,08:04:12,2405,18,,,,4594.84,0
20353120,08:04:32,08:04:32,4209,19,,,,4771.58,0
20353120,08:04:52,08:04:52,9634,20,,,,4890.45,0
20353120,08:05:37,08:05:37,4211,21,,,,5181.4,0
20353120,08:06:06,08:06:06,4212,22,,,,5408.24,0
20353120,08:06:32,08:06:32,4213,23,,,,5569.84,0
20353120,08:07:00,08:07:00,4214,24,,,,5731.51,
20353120,08:07:14,08:07:14,10575,25,,,,5877.32,0
20353120,08:08:23,08:08:23,2486,26,,,,6415.3,0
20353120,08:09:23,08:09:23,2487,27,,,,6866.29,0
20353120,08:10:15,08:10:15,2488,28,,,,7265.72,0
20353120,08:10:47,08:10:47,2489,29,,,,7569.76,0
20353120,08:11:10,08:11:10,2490,30,,,,7801.18,0
20353120,08:12:00,08:12:00,2491,31,,,,8172.76,
20353120,08:12:32,08:12:32,2492,32,,,,8420.38,0
20353120,08:13:17,08:13:17,2493,33,,,,8839.33,0
20353120,08:13:39,08:13:39,2494,34,,,,9022.2,0
20353120,08:14:27,08:14:27,1064,35,,,,9471.03,0
20353120,08:15:28,08:15:28,1065,36,,,,10272.17,0
20353120,08:15:48,08:15:48,790,37,,,,10542.46,0
20353120,08:16:15,08:16:15,10749,38,,,,10871.66,0
20353120,08:16:55,08:16:55,792,39,,,,11402.05,0
20353120,08:17:41,08:17:41,793,40,,,,11860.91,0
20353120,08:18:00,08:18:00,464,41,,1,,12106.84,
20386020,19:53:00,19:53:00,7091,1,,,1,0,
20386020,19:55:12,19:55:12,9503,2,,,,639.9,0
20386020,19:56:17,19:56:17,23,3,,,,908.44,0
20386020,19:57:30,19:57:30,24,4,,,,1287.55,0
20386020,19:58:38,19:58:38,26,5,,,,1629.5,0
20386020,19:59:43,19:59:43,764,6,,,,1960.72,0
20386020,20:00:07,20:00:07,765,7,,,,2078.73,0
20386020,20:01:26,20:01:26,766,8,,,,2353.58,0
20386020,20:02:36,20:02:36,767,9,,,,2718.78,0
20386020,20:03:39,20:03:39,768,10,,,,2939.84,0
20386020,20:04:30,20:04:30,769,11,,,,3160.56,0
20386020,20:05:22,20:05:22,770,12,,,,3391.03,0
20386020,20:06:00,20:06:00,9638,13,,,,3534.1,
20386020,20:06:23,20:06:23,2401,14,,,,3725.29,0
20386020,20:06:51,20:06:51,2402,15,,,,3951.97,0
20386020,20:07:30,20:07:30,2403,16,,,,4234.99,0
20386020,20:07:54,20:07:54,2404,17,,,,4431.94,0
20386020,20:08:12,20:08:12,2405,18,,,,4594.84,0
20386020,20:08:32,20:08:32,4209,19,,,,4771.58,0
20386020,20:08:52,20:08:52,9634,20,,,,4890.45,0
20386020,20:09:37,20:09:37,4211,21,,,,5181.4,0
20386020,20:10:06,20:10:06,4212,22,,,,5408.24,0
20386020,20:10:32,20:10:32,4213,23,,,,5569.84,0
20386020,20:11:00,20:11:00,4214,24,,,,5731.51,
20386020,20:11:14,20:11:14,10575,25,,,,5877.32,0
20386020,20:12:23,20:12:23,2486,26,,,,6415.3,0
20386020,20:13:23,20:13:23,2487,27,,,,6866.29,0
20386020,20:14:15,20:14:15,2488,28,,,,7265.72,0
20386020,20:14:47,20:14:47,2489,29,,,,7569.76,0
20386020,20:15:10,20:15:10,2490,30,,,,7801.18,0
20386020,20:16:00,20:16:00,2491,31,,,,8172.76,
20386020,20:16:43,20:16:43,2492,32,,,,8420.38,0
20386020,20:17:43,20:17:43,2493,33,,,,8839.33,0
20386020,20:18:12,20:18:12,2494,34,,,,9022.2,0
20386020,20:19:17,20:19:17,1064,35,,,,9471.03,0
20386020,20:20:37,20:20:37,1065,36,,,,10272.17,0
20386020,20:21:05,20:21:05,790,37,,,,10542.46,0
20386020,20:21:40,20:21:40,10749,38,,,,10871.66,0
20386020,20:22:34,20:22:34,792,39,,,,11402.05,0
20386020,20:23:35,20:23:35,793,40,,,,11860.91,0
20386020,20:24:00,20:24:00,464,41,,1,,12106.84,
20386030,19:53:00,19:53:00,7091,1,,,1,0,
20386030,19:55:12,19:55:12,9503,2,,,,639.9,0
20386030,19:56:17,19:56:17,23,3,,,,908.44,0
20386030,19:57:30,19:57:30,24,4,,,,1287.55,0
20386030,19:58:38,19:58:38,26,5,,,,1629.5,0
20386030,19:59:43,19:59:43,764,6,,,,1960.72,0
20386030,20:00:07,20:00:07,765,7,,,,2078.73,0
20386030,20:01:26,20:01:26,766,8,,,,2353.58,0
20386030,20:02:36,20:02:36,767,9,,,,2718.78,0
20386030,20:03:39,20:03:39,768,10,,,,2939.84,0
20386030,20:04:30,20:04:30,769,11,,,,3160.56,0
20386030,20:05:22,20:05:22,770,12,,,,3391.03,0
20386030,20:06:00,20:06:00,9638,13,,,,3534.1,
20386030,20:06:23,20:06:23,2401,14,,,,3725.29,0
20386030,20:06:51,20:06:51,2402,15,,,,3951.97,0
20386030,20:07:30,20:07:30,2403,16,,,,4234.99,0
20386030,20:07:54,20:07:54,2404,17,,,,4431.94,0
20386030,20:08:12,20:08:12,2405,18,,,,4594.84,0
20386030,20:08:32,20:08:32,4209,19,,,,4771.58,0
20386030,20:08:52,20:08:52,9634,20,,,,4890.45,0
20386030,20:09:37,20:09:37,4211,21,,,,5181.4,0
20386030,20:10:06,20:10:06,4212,22,,,,5408.24,0
20386030,20:10:32,20:10:32,4213,23,,,,5569.84,0
20386030,20:11:00,20:11:00,4214,24,,,,5731.51,
20386030,20:11:14,20:11:14,10575,25,,,,5877.32,0
20386030,20:12:23,20:12:23,2486,26,,,,6415.3,0
20386030,20:13:23,20:13:23,2487,27,,,,6866.29,0
20386030,20:14:15,20:14:15,2488,28,,,,7265.72,0
20386030,20:14:47,20:14:47,2489,29,,,,7569.76,0
20386030,20:15:10,20:15:10,2490,30,,,,7801.18,0
20386030,20:16:00,20:16:00,2491,31,,,,8172.76,
20386030,20:16:43,20:16:43,2492,32,,,,8420.38,0
20386030,20:17:43,20:17:43,2493,33,,,,8839.33,0
20386030,20:18:12,20:18:12,2494,34,,,,9022.2,0
20386030,20:19:17,20:19:17,1064,35,,,,9471.03,0
20386030,20:20:37,20:20:37,1065,36,,,,10272.17,0
20386030,20:21:05,20:21:05,790,37,,,,10542.46,0
20386030,20:21:40,20:21:40,10749,38,,,,10871.66,0
20386030,20:22:34,20:22:34,792,39,,,,11402.05,0
20386030,20:23:35,20:23:35,793,40,,,,11860.91,0
20386030,20:24:00,20:24:00,464,41,,1,,12106.84,
20386040,19:53:00,19:53:00,7091,1,,,1,0,
20386040,19:55:12,19:55:12,9503,2,,,,639.9,0
20386040,19:56:17,19:56:17,23,3,,,,908.44,0
20386040,19:57:30,19:57:30,24,4,,,,1287.55,0
20386040,19:58:38,19:58:38,26,5,,,,1629.5,0
20386040,19:59:43,19:59:43,764,6,,,,1960.72,0
20386040,20:00:07,20:00:07,765,7,,,,2078.73,0
20386040,20:01:26,20:01:26,766,8,,,,2353.58,0
20386040,20:02:36,20:02:36,767,9,,,,2718.78,0
20386040,20:03:39,20:03:39,768,10,,,,2939.84,0
20386040,20:04:30,20:04:30,769,11,,,,3160.56,0
20386040,20:05:22,20:05:22,770,12,,,,3391.03,0
20386040,20:06:00,20:06:00,9638,13,,,,3534.1,
20386040,20:06:23,20:06:23,2401,14,,,,3725.29,0
20386040,20:06:51,20:06:51,2402,15,,,,3951.97,0
20386040,20:07:30,20:07:30,2403,16,,,,4234.99,0
20386040,20:07:54,20:07:54,2404,17,,,,4431.94,0
20386040,20:08:12,20:08:12,2405,18,,,,4594.84,0
20386040,20:08:32,20:08:32,4209,19,,,,4771.58,0
20386040,20:08:52,20:08:52,9634,20,,,,4890.45,0
20386040,20:09:37,20:09:37,4211,21,,,,5181.4,0
20386040,20:10:06,20:10:06,4212,22,,,,5408.24,0
20386040,20:10:32,20:10:32,4213,23,,,,5569.84,0
20386040,20:11:00,20:11:00,4214,24,,,,5731.51,
20386040,20:11:14,20:11:14,10575,25,,,,5877.32,0
20386040,20:12:23,20:12:23,2486,26,,,,6415.3,0
20386040,20:13:23,20:13:23,2487,27,,,,6866.29,0
20386040,20:14:15,20:14:15,2488,28,,,,7265.72,0
20386040,20:14:47,20:14:47,2489,29,,,,7569.76,0
20386040,20:15:10,20:15:10,2490,30,,,,7801.18,0
20386040,20:16:00,20:16:00,2491,31,,,,8172.76,
20386040,20:16:43,20:16:43,2492,32,,,,8420.38,0
20386040,20:17:43,20:17:43,2493,33,,,,8839.33,0
20386040,20:18:12,20:18:12,2494,34,,,,9022.2,0
20386040,20:19:17,20:19:17,1064,35,,,,9471.03,0
20386040,20:20:37,20:20:37,1065,36,,,,10272.17,0
20386040,20:21:05,20:21:05,790,37,,,,10542.46,0
20386040,20:21:40,20:21:40,10749,38,,,,10871.66,0
20386040,20:22:34,20:22:34,792,39,,,,11402.05,0
20386040,20:23:35,20:23:35,793,40,,,,11860.91,0
20386040,20:24:00,20:24:00,464,41,,1,,12106.84,
20386050,19:53:00,19:53:00,7091,1,,,1,0,
20386050,19:55:12,19:55:12,9503,2,,,,639.9,0
20386050,19:56:17,19:56:17,23,3,,,,908.44,0
20386050,19:57:30,19:57:30,24,4,,,,1287.55,0
20386050,19:58:38,19:58:38,26,5,,,,1629.5,0
20386050,19:59:43,19:59:43,764,6,,,,1960.72,0
20386050,20:00:07,20:00:07,765,7,,,,2078.73,0
20386050,20:01:26,20:01:26,766,8,,,,2353.58,0
20386050,20:02:36,20:02:36,767,9,,,,2718.78,0
20386050,20:03:39,20:03:39,768,10,,,,2939.84,0
20386050,20:04:30,20:04:30,769,11,,,,3160.56,0
20386050,20:05:22,20:05:22,770,12,,,,3391.03,0
20386050,20:06:00,20:06:00,9638,13,,,,3534.1,
20386050,20:06:23,20:06:23,2401,14,,,,3725.29,0
20386050,20:06:51,20:06:51,2402,15,,,,3951.97,0
20386050,20:07:30,20:07:30,2403,16,,,,4234.99,0
20386050,20:07:54,20:07:54,2404,17,,,,4431.94,0
20386050,20:08:12,20:08:12,2405,18,,,,4594.84,0
20386050,20:08:32,20:08:32,4209,19,,,,4771.58,0
20386050,20:08:52,20:08:52,9634,20,,,,4890.45,0
20386050,20:09:37,20:09:37,4211,21,,,,5181.4,0
20386050,20:10:06,20:10:06,4212,22,,,,5408.24,0
20386050,20:10:32,20:10:32,4213,23,,,,5569.84,0
20386050,20:11:00,20:11:00,4214,24,,,,5731.51,
20386050,20:11:14,20:11:14,10575,25,,,,5877.32,0
20386050,20:12:23,20:12:23,2486,26,,,,6415.3,0
20386050,20:13:23,20:13:23,2487,27,,,,6866.29,0
20386050,20:14:15,20:14:15,2488,28,,,,7265.72,0
20386050,20:14:47,20:14:47,2489,29,,,,7569.76,0
20386050,20:15:10,20:15:10,2490,30,,,,7801.18,0
20386050,20:16:00,20:16:00,2491,31,,,,8172.76,
20386050,20:16:43,20:16:43,2492,32,,,,8420.38,0
20386050,20:17:43,20:17:43,2493,33,,,,8839.33,0
20386050,20:18:12,20:18:12,2494,34,,,,9022.2,0
20386050,20:19:17,20:19:17,1064,35,,,,9471.03,0
20386050,20:20:37,20:20:37,1065,36,,,,10272.17,0
20386050,20:21:05,20:21:05,790,37,,,,10542.46,0
20386050,20:21:40,20:21:40,10749,38,,,,10871.66,0
20386050,20:22:34,20:22:34,792,39,,,,11402.05,0
20386050,20:23:35,20:23:35,793,40,,,,11860.91,0
20386050,20:24:00,20:24:00,464,41,,1,,12106.84,
20386060,19:53:00,19:53:00,7091,1,,,1,0,
20386060,19:55:12,19:55:12,9503,2,,,,639.9,0
20386060,19:56:17,19:56:17,23,3,,,,908.44,0
20386060,19:57:30,19:57:30,24,4,,,,1287.55,0
20386060,19:58:38,19:58:38,26,5,,,,1629.5,0
20386060,19:59:43,19:59:43,764,6,,,,1960.72,0
20386060,20:00:07,20:00:07,765,7,,,,2078.73,0
20386060,20:01:26,20:01:26,766,8,,,,2353.58,0
20386060,20:02:36,20:02:36,767,9,,,,2718.78,0
20386060,20:03:39,20:03:39,768,10,,,,2939.84,0
20386060,20:04:30,20:04:30,769,11,,,,3160.56,0
20386060,20:05:22,20:05:22,770,12,,,,3391.03,0
20386060,20:06:00,20:06:00,9638,13,,,,3534.1,
20386060,20:06:23,20:06:23,2401,14,,,,3725.29,0
20386060,20:06:51,20:06:51,2402,15,,,,3951.97,0
20386060,20:07:30,20:07:30,2403,16,,,,4234.99,0
20386060,20:07:54,20:07:54,2404,17,,,,4431.94,0
20386060,20:08:12,20:08:12,2405,18,,,,4594.84,0
20386060,20:08:32,20:08:32,4209,19,,,,4771.58,0
20386060,20:08:52,20:08:52,9634,20,,,,4890.45,0
20386060,20:09:37,20:09:37,4211,21,,,,5181.4,0
20386060,20:10:06,20:10:06,4212,22,,,,5408.24,0
20386060,20:10:32,20:10:32,4213,23,,,,5569.84,0
20386060,20:11:00,20:11:00,4214,24,,,,5731.51,
20386060,20:11:14,20:11:14,10575,25,,,,5877.32,0
20386060,20:12:23,20:12:23,2486,26,,,,6415.3,0
20386060,20:13:23,20:13:23,2487,27,,,,6866.29,0
20386060,20:14:15,20:14:15,2488,28,,,,7265.72,0
20386060,20:14:47,20:14:47,2489,29,,,,7569.76,0
20386060,20:15:10,20:15:10,2490,30,,,,7801.18,0
20386060,20:16:00,20:16:00,2491,31,,,,8172.76,
20386060,20:16:43,20:16:43,2492,32,,,,8420.38,0
20386060,20:17:43,20:17:43,2493,33,,,,8839.33,0
20386060,20:18:12,20:18:12,2494,34,,,,9022.2,0
20386060,20:19:17,20:19:17,1064,35,,,,9471.03,0
20386060,20:20:37,20:20:37,1065,36,,,,10272.17,0
20386060,20:21:05,20:21:05,790,37,,,,10542.46,0
20386060,20:21:40,20:21:40,10749,38,,,,10871.66,0
20386060,20:22:34,20:22:34,792,39,,,,11402.05,0
20386060,20:23:35,20:23:35,793,40,,,,11860.91,0
20386060,20:24:00,20:24:00,464,41,,1,,12106.84,
20393010,21:25:00,21:25:00,7091,1,,,1,0,
20393010,21:26:21,21:26:21,9503,2,,,,639.9,0
20393010,21:27:01,21:27:01,23,3,,,,908.44,0
20393010,21:27:46,21:27:46,24,4,,,,1287.55,0
20393010,21:28:28,21:28:28,26,5,,,,1629.5,0
20393010,21:29:08,21:29:08,764,6,,,,1960.72,0
20393010,21:29:23,21:29:23,765,7,,,,2078.73,0
20393010,21:30:11,21:30:11,766,8,,,,2353.58,0
20393010,21:30:55,21:30:55,767,9,,,,2718.78,0
20393010,21:31:33,21:31:33,768,10,,,,2939.84,0
20393010,21:32:05,21:32:05,769,11,,,,3160.56,0
20393010,21:32:36,21:32:36,770,12,,,,3391.03,0
20393010,21:33:00,21:33:00,9638,13,,,,3534.1,
20393010,21:33:28,21:33:28,2401,14,,,,3725.29,0
20393010,21:34:01,21:34:01,2402,15,,,,3951.97,0
20393010,21:34:48,21:34:48,2403,16,,,,4234.99,0
20393010,21:35:17,21:35:17,2404,17,,,,4431.94,0
20393010,21:35:39,21:35:39,2405,18,,,,4594.84,0
20393010,21:36:03,21:36:03,4209,19,,,,4771.58,0
20393010,21:36:26,21:36:26,9634,20,,,,4890.45,0
20393010,21:37:20,21:37:20,4211,21,,,,5181.4,0
20393010,21:37:55,21:37:55,4212,22,,,,5408.24,0
20393010,21:38:26,21:38:26,4213,23,,,,5569.84,0
20393010,21:39:00,21:39:00,4214,24,,,,5731.51,
20393010,21:39:17,21:39:17,10575,25,,,,5877.32,0
20393010,21:40:40,21:40:40,2486,26,,,,6415.3,0
20393010,21:41:51,21:41:51,2487,27,,,,6866.29,0
20393010,21:42:55,21:42:55,2488,28,,,,7265.72,0
20393010,21:43:32,21:43:32,2489,29,,,,7569.76,0
20393010,21:44:00,21:44:00,2490,30,,,,7801.18,0
20393010,21:45:00,21:45:00,2491,31,,,,8172.76,
20393010,21:45:37,21:45:37,2492,32,,,,8420.38,0
20393010,21:46:30,21:46:30,2493,33,,,,8839.33,0
20393010,21:46:56,21:46:56,2494,34,,,,9022.2,0
20393010,21:47:52,21:47:52,1064,35,,,,9471.03,0
20393010,21:49:02,21:49:02,1065,36,,,,10272.17,0
20393010,21:49:26,21:49:26,790,37,,,,10542.46,0
20393010,21:49:58,21:49:58,10749,38,,,,10871.66,0
20393010,21:50:45,21:50:45,792,39,,,,11402.05,0
20393010,21:51:38,21:51:38,793,40,,,,11860.91,0
20393010,21:52:00,21:52:00,464,41,,1,,12106.84,
20393120,21:25:00,21:25:00,7091,1,,,1,0,
20393120,21:26:21,21:26:21,9503,2,,,,639.9,0
20393120,21:27:01,21:27:01,23,3,,,,908.44,0
20393120,21:27:46,21:27:46,24,4,,,,1287.55,0
20393120,21:28:28,21:28:28,26,5,,,,1629.5,0
20393120,21:29:08,21:29:08,764,6,,,,1960.72,0
20393120,21:29:23,21:29:23,765,7,,,,2078.73,0
20393120,21:30:11,21:30:11,766,8,,,,2353.58,0
20393120,21:30:55,21:30:55,767,9,,,,2718.78,0
20393120,21:31:33,21:31:33,768,10,,,,2939.84,0
20393120,21:32:05,21:32:05,769,11,,,,3160.56,0
20393120,21:32:36,21:32:36,770,12,,,,3391.03,0
20393120,21:33:00,21:33:00,9638,13,,,,3534.1,
20393120,21:33:28,21:33:28,2401,14,,,,3725.29,0
20393120,21:34:01,21:34:01,2402,15,,,,3951.97,0
20393120,21:34:48,21:34:48,2403,16,,,,4234.99,0
20393120,21:35:17,21:35:17,2404,17,,,,4431.94,0
20393120,21:35:39,21:35:39,2405,18,,,,4594.84,0
20393120,21:36:03,21:36:03,4209,19,,,,4771.58,0
20393120,21:36:26,21:36:26,9634,20,,,,4890.45,0
20393120,21:37:20,21:37:20,4211,21,,,,5181.4,0
20393120,21:37:55,21:37:55,4212,22,,,,5408.24,0
20393120,21:38:26,21:38:26,4213,23,,,,5569.84,0
20393120,21:39:00,21:39:00,4214,24,,,,5731.51,
20393120,21:39:17,21:39:17,10575,25,,,,5877.32,0
20393120,21:40:40,21:40:40,2486,26,,,,6415.3,0
20393120,21:41:51,21:41:51,2487,27,,,,6866.29,0
20393120,21:42:55,21:42:55,2488,28,,,,7265.72,0
20393120,21:43:32,21:43:32,2489,29,,,,7569.76,0
20393120,21:44:00,21:44:00,2490,30,,,,7801.18,0
20393120,21:45:00,21:45:00,2491,31,,,,8172.76,
20393120,21:45:37,21:45:37,2492,32,,,,8420.38,0
20393120,21:46:30,21:46:30,2493,33,,,,8839.33,0
20393120,21:46:56,21:46:56,2494,34,,,,9022.2,0
20393120,21:47:52,21:47:52,1064,35,,,,9471.03,0
20393120,21:49:02,21:49:02,1065,36,,,,10272.17,0
20393120,21:49:26,21:49:26,790,37,,,,10542.46,0
20393120,21:49:58,21:49:58,10749,38,,,,10871.66,0
20393120,21:50:45,21:50:45,792,39,,,,11402.05,0
20393120,21:51:38,21:51:38,793,40,,,,11860.91,0
20393120,21:52:00,21:52:00,464,41,,1,,12106.84,
20665080,06:55:00,06:55:00,7091,1,,,1,0,
20665080,06:56:11,06:56:11,9503,2,,,,639.9,0
20665080,06:56:46,06:56:46,23,3,,,,908.44,0
20665080,06:57:25,06:57:25,24,4,,,,1287.55,0
20665080,06:58:02,06:58:02,26,5,,,,1629.5,0
20665080,06:58:37,06:58:37,764,6,,,,1960.72,0
20665080,06:58:50,06:58:50,765,7,,,,2078.73,0
20665080,06:59:32,06:59:32,766,8,,,,2353.58,0
20665080,07:00:10,07:00:10,767,9,,,,2718.78,0
20665080,07:00:44,07:00:44,768,10,,,,2939.84,0
20665080,07:01:11,07:01:11,769,11,,,,3160.56,0
20665080,07:01:39,07:01:39,770,12,,,,3391.03,0
20665080,07:02:00,07:02:00,9638,13,,,,3534.1,
20665080,07:02:23,07:02:23,2401,14,,,,3725.29,0
20665080,07:02:51,07:02:51,2402,15,,,,3951.97,0
20665080,07:03:30,07:03:30,2403,16,,,,4234.99,0
20665080,07:03:54,07:03:54,2404,17,,,,4431.94,0
20665080,07:04:12,07:04:12,2405,18,,,,4594.84,0
20665080,07:04:32,07:04:32,4209,19,,,,4771.58,0
20665080,07:04:52,07:04:52,9634,20,,,,4890.45,0
20665080,07:05:37,07:05:37,4211,21,,,,5181.4,0
20665080,07:06:06,07:06:06,4212,22,,,,5408.24,0
20665080,07:06:32,07:06:32,4213,23,,,,5569.84,0
20665080,07:07:00,07:07:00,4214,24,,,,5731.51,
20665080,07:07:14,07:07:14,10575,25,,,,5877.32,0
20665080,07:08:23,07:08:23,2486,26,,,,6415.3,0
20665080,07:09:23,07:09:23,2487,27,,,,6866.29,0
20665080,07:10:15,07:10:15,2488,28,,,,7265.72,0
20665080,07:10:47,07:10:47,2489,29,,,,7569.76,0
20665080,07:11:10,07:11:10,2490,30,,,,7801.18,0
20665080,07:12:00,07:12:00,2491,31,,,,8172.76,
20665080,07:12:32,07:12:32,2492,32,,,,8420.38,0
20665080,07:13:17,07:13:17,2493,33,,,,8839.33,0
20665080,07:13:39,07:13:39,2494,34,,,,9022.2,0
20665080,07:14:27,07:14:27,1064,35,,,,9471.03,0
20665080,07:15:28,07:15:28,1065,36,,,,10272.17,0
20665080,07:15:48,07:15:48,790,37,,,,10542.46,0
20665080,07:16:15,07:16:15,10749,38,,,,10871.66,0
20665080,07:16:55,07:16:55,792,39,,,,11402.05,0
20665080,07:17:41,07:17:41,793,40,,,,11860.91,0
20665080,07:18:00,07:18:00,464,41,,1,,12106.84,
20665100,06:55:00,06:55:00,7091,1,,,1,0,
20665100,06:56:11,06:56:11,9503,2,,,,639.9,0
20665100,06:56:46,06:56:46,23,3,,,,908.44,0
20665100,06:57:25,06:57:25,24,4,,,,1287.55,0
20665100,06:58:02,06:58:02,26,5,,,,1629.5,0
20665100,06:58:37,06:58:37,764,6,,,,1960.72,0
20665100,06:58:50,06:58:50,765,7,,,,2078.73,0
20665100,06:59:32,06:59:32,766,8,,,,2353.58,0
20665100,07:00:10,07:00:10,767,9,,,,2718.78,0
20665100,07:00:44,07:00:44,768,10,,,,2939.84,0
20665100,07:01:11,07:01:11,769,11,,,,3160.56,0
20665100,07:01:39,07:01:39,770,12,,,,3391.03,0
20665100,07:02:00,07:02:00,9638,13,,,,3534.1,
20665100,07:02:23,07:02:23,2401,14,,,,3725.29,0
20665100,07:02:51,07:02:51,2402,15,,,,3951.97,0
20665100,07:03:30,07:03:30,2403,16,,,,4234.99,0
20665100,07:03:54,07:03:54,2404,17,,,,4431.94,0
20665100,07:04:12,07:04:12,2405,18,,,,4594.84,0
20665100,07:04:32,07:04:32,4209,19,,,,4771.58,0
20665100,07:04:52,07:04:52,9634,20,,,,4890.45,0
20665100,07:05:37,07:05:37,4211,21,,,,5181.4,0
20665100,07:06:06,07:06:06,4212,22,,,,5408.24,0
20665100,07:06:32,07:06:32,4213,23,,,,5569.84,0
20665100,07:07:00,07:07:00,4214,24,,,,5731.51,
20665100,07:07:14,07:07:14,10575,25,,,,5877.32,0
20665100,07:08:23,07:08:23,2486,26,,,,6415.3,0
20665100,07:09:23,07:09:23,2487,27,,,,6866.29,0
20665100,07:10:15,07:10:15,2488,28,,,,7265.72,0
20665100,07:10:47,07:10:47,2489,29,,,,7569.76,0
20665100,07:11:10,07:11:10,2490,30,,,,7801.18,0
20665100,07:12:00,07:12:00,2491,31,,,,8172.76,
20665100,07:12:32,07:12:32,2492,32,,,,8420.38,0
20665100,07:13:17,07:13:17,2493,33,,,,8839.33,0
20665100,07:13:39,07:13:39,2494,34,,,,9022.2,0
20665100,07:14:27,07:14:27,1064,35,,,,9471.03,0
20665100,07:15:28,07:15:28,1065,36,,,,10272.17,0
20665100,07:15:48,07:15:48,790,37,,,,10542.46,0
20665100,07:16:15,07:16:15,10749,38,,,,10871.66,0
20665100,07:16:55,07:16:55,792,39,,,,11402.05,0
20665100,07:17:41,07:17:41,793,40,,,,11860.91,0
20665100,07:18:00,07:18:00,464,41,,1,,12106.84,
20665110,06:55:00,06:55:00,7091,1,,,1,0,
20665110,06:56:11,06:56:11,9503,2,,,,639.9,0
20665110,06:56:46,06:56:46,23,3,,,,908.44,0
20665110,06:57:25,06:57:25,24,4,,,,1287.55,0
20665110,06:58:02,06:58:02,26,5,,,,1629.5,0
20665110,06:58:37,06:58:37,764,6,,,,1960.72,0
20665110,06:58:50,06:58:50,765,7,,,,2078.73,0
20665110,06:59:32,06:59:32,766,8,,,,2353.58,0
20665110,07:00:10,07:00:10,767,9,,,,2718.78,0
20665110,07:00:44,07:00:44,768,10,,,,2939.84,0
20665110,07:01:11,07:01:11,769,11,,,,3160.56,0
20665110,07:01:39,07:01:39,770,12,,,,3391.03,0
20665110,07:02:00,07:02:00,9638,13,,,,3534.1,
20665110,07:02:23,07:02:23,2401,14,,,,3725.29,0
20665110,07:02:51,07:02:51,2402,15,,,,3951.97,0
20665110,07:03:30,07:03:30,2403,16,,,,4234.99,0
20665110,07:03:54,07:03:54,2404,17,,,,4431.94,0
20665110,07:04:12,07:04:12,2405,18,,,,4594.84,0
20665110,07:04:32,07:04:32,4209,19,,,,4771.58,0
20665110,07:04:52,07:04:52,9634,20,,,,4890.45,0
20665110,07:05:37,07:05:37,4211,21,,,,5181.4,0
20665110,07:06:06,07:06:06,4212,22,,,,5408.24,0
20665110,07:06:32,07:06:32,4213,23,,,,5569.84,0
20665110,07:07:00,07:07:00,4214,24,,,,5731.51,
20665110,07:07:14,07:07:14,10575,25,,,,5877.32,0
20665110,07:08:23,07:08:23,2486,26,,,,6415.3,0
20665110,07:09:23,07:09:23,2487,27,,,,6866.29,0
20665110,07:10:15,07:10:15,2488,28,,,,7265.72,0
20665110,07:10:47,07:10:47,2489,29,,,,7569.76,0
20665110,07:11:10,07:11:10,2490,30,,,,7801.18,0
20665110,07:12:00,07:12:00,2491,31,,,,8172.76,
20665110,07:12:32,07:12:32,2492,32,,,,8420.38,0
20665110,07:13:17,07:13:17,2493,33,,,,8839.33,0
20665110,07:13:39,07:13:39,2494,34,,,,9022.2,0
20665110,07:14:27,07:14:27,1064,35,,,,9471.03,0
20665110,07:15:28,07:15:28,1065,36,,,,10272.17,0
20665110,07:15:48,07:15:48,790,37,,,,10542.46,0
20665110,07:16:15,07:16:15,10749,38,,,,10871.66,0
20665110,07:16:55,07:16:55,792,39,,,,11402.05,0
20665110,07:17:41,07:17:41,793,40,,,,11860.91,0
20665110,07:18:00,07:18:00,464,41,,1,,12106.84,
21068010,13:25:00,13:25:00,7091,1,,,1,0,
21068010,13:26:31,13:26:31,9503,2,,,,639.9,0
21068010,13:27:16,13:27:16,23,3,,,,908.44,0
21068010,13:28:07,13:28:07,24,4,,,,1287.55,0
21068010,13:28:54,13:28:54,26,5,,,,1629.5,0
21068010,13:29:39,13:29:39,764,6,,,,1960.72,0
21068010,13:29:56,13:29:56,765,7,,,,2078.73,0
21068010,13:30:50,13:30:50,766,8,,,,2353.58,0
21068010,13:31:39,13:31:39,767,9,,,,2718.78,0
21068010,13:32:22,13:32:22,768,10,,,,2939.84,0
21068010,13:32:58,13:32:58,769,11,,,,3160.56,0
21068010,13:33:33,13:33:33,770,12,,,,3391.03,0
21068010,13:34:00,13:34:00,9638,13,,,,3534.1,
21068010,13:34:28,13:34:28,2401,14,,,,3725.29,0
21068010,13:35:01,13:35:01,2402,15,,,,3951.97,0
21068010,13:35:48,13:35:48,2403,16,,,,4234.99,0
21068010,13:36:17,13:36:17,2404,17,,,,4431.94,0
21068010,13:36:39,13:36:39,2405,18,,,,4594.84,0
21068010,13:37:03,13:37:03,4209,19,,,,4771.58,0
21068010,13:37:26,13:37:26,9634,20,,,,4890.45,0
21068010,13:38:20,13:38:20,4211,21,,,,5181.4,0
21068010,13:38:55,13:38:55,4212,22,,,,5408.24,0
21068010,13:39:26,13:39:26,4213,23,,,,5569.84,0
21068010,13:40:00,13:40:00,4214,24,,,,5731.51,
21068010,13:40:17,13:40:17,10575,25,,,,5877.32,0
21068010,13:41:40,13:41:40,2486,26,,,,6415.3,0
21068010,13:42:51,13:42:51,2487,27,,,,6866.29,0
21068010,13:43:55,13:43:55,2488,28,,,,7265.72,0
21068010,13:44:32,13:44:32,2489,29,,,,7569.76,0
21068010,13:45:00,13:45:00,2490,30,,,,7801.18,0
21068010,13:46:00,13:46:00,2491,31,,,,8172.76,
21068010,13:46:43,13:46:43,2492,32,,,,8420.38,0
21068010,13:47:43,13:47:43,2493,33,,,,8839.33,0
21068010,13:48:12,13:48:12,2494,34,,,,9022.2,0
21068010,13:49:17,13:49:17,1064,35,,,,9471.03,0
21068010,13:50:37,13:50:37,1065,36,,,,10272.17,0
21068010,13:51:05,13:51:05,790,37,,,,10542.46,0
21068010,13:51:40,13:51:40,10749,38,,,,10871.66,0
21068010,13:52:34,13:52:34,792,39,,,,11402.05,0
21068010,13:53:35,13:53:35,793,40,,,,11860.91,0
21068010,13:54:00,13:54:00,464,41,,1,,12106.84,
21068120,13:25:00,13:25:00,7091,1,,,1,0,
21068120,13:26:31,13:26:31,9503,2,,,,639.9,0
21068120,13:27:16,13:27:16,23,3,,,,908.44,0
21068120,13:28:07,13:28:07,24,4,,,,1287.55,0
21068120,13:28:54,13:28:54,26,5,,,,1629.5,0
21068120,13:29:39,13:29:39,764,6,,,,1960.72,0
21068120,13:29:56,13:29:56,765,7,,,,2078.73,0
21068120,13:30:50,13:30:50,766,8,,,,2353.58,0
21068120,13:31:39,13:31:39,767,9,,,,2718.78,0
21068120,13:32:22,13:32:22,768,10,,,,2939.84,0
21068120,13:32:58,13:32:58,769,11,,,,3160.56,0
21068120,13:33:33,13:33:33,770,12,,,,3391.03,0
21068120,13:34:00,13:34:00,9638,13,,,,3534.1,
21068120,13:34:28,13:34:28,2401,14,,,,3725.29,0
21068120,13:35:01,13:35:01,2402,15,,,,3951.97,0
21068120,13:35:48,13:35:48,2403,16,,,,4234.99,0
21068120,13:36:17,13:36:17,2404,17,,,,4431.94,0
21068120,13:36:39,13:36:39,2405,18,,,,4594.84,0
21068120,13:37:03,13:37:03,4209,19,,,,4771.58,0
21068120,13:37:26,13:37:26,9634,20,,,,4890.45,0
21068120,13:38:20,13:38:20,4211,21,,,,5181.4,0
21068120,13:38:55,13:38:55,4212,22,,,,5408.24,0
21068120,13:39:26,13:39:26,4213,23,,,,5569.84,0
21068120,13:40:00,13:40:00,4214,24,,,,5731.51,
21068120,13:40:17,13:40:17,10575,25,,,,5877.32,0
21068120,13:41:40,13:41:40,2486,26,,,,6415.3,0
21068120,13:42:51,13:42:51,2487,27,,,,6866.29,0
21068120,13:43:55,13:43:55,2488,28,,,,7265.72,0
21068120,13:44:32,13:44:32,2489,29,,,,7569.76,0
21068120,13:45:00,13:45:00,2490,30,,,,7801.18,0
21068120,13:46:00,13:46:00,2491,31,,,,8172.76,
21068120,13:46:43,13:46:43,2492,32,,,,8420.38,0
21068120,13:47:43,13:47:43,2493,33,,,,8839.33,0
21068120,13:48:12,13:48:12,2494,34,,,,9022.2,0
21068120,13:49:17,13:49:17,1064,35,,,,9471.03,0
21068120,13:50:37,13:50:37,1065,36,,,,10272.17,0
21068120,13:51:05,13:51:05,790,37,,,,10542.46,0
21068120,13:51:40,13:51:40,10749,38,,,,10871.66,0
21068120,13:52:34,13:52:34,792,39,,,,11402.05,0
21068120,13:53:35,13:53:35,793,40,,,,11860.91,0
21068120,13:54:00,13:54:00,464,41,,1,,12106.84,
2131070,13:06:00,13:06:00,7091,1,,,1,0,
2131070,13:07:31,13:07:31,9503,2,,,,639.9,0
2131070,13:08:16,13:08:16,23,3,,,,908.44,0
2131070,13:09:07,13:09:07,24,4,,,,1287.55,0
2131070,13:09:54,13:09:54,26,5,,,,1629.5,0
2131070,13:10:39,13:10:39,764,6,,,,1960.72,0
2131070,13:10:56,13:10:56,765,7,,,,2078.73,0
2131070,13:11:50,13:11:50,766,8,,,,2353.58,0
2131070,13:12:39,13:12:39,767,9,,,,2718.78,0
2131070,13:13:22,13:13:22,768,10,,,,2939.84,0
2131070,13:13:58,13:13:58,769,11,,,,3160.56,0
2131070,13:14:33,13:14:33,770,12,,,,3391.03,0
2131070,13:15:00,13:15:00,9638,13,,,,3534.1,
2131070,13:15:28,13:15:28,2401,14,,,,3725.29,0
2131070,13:16:01,13:16:01,2402,15,,,,3951.97,0
2131070,13:16:48,13:16:48,2403,16,,,,4234.99,0
2131070,13:17:17,13:17:17,2404,17,,,,4431.94,0
2131070,13:17:39,13:17:39,2405,18,,,,4594.84,0
2131070,13:18:03,13:18:03,4209,19,,,,4771.58,0
2131070,13:18:26,13:18:26,9634,20,,,,4890.45,0
2131070,13:19:20,13:19:20,4211,21,,,,5181.4,0
2131070,13:19:55,13:19:55,4212,22,,,,5408.24,0
2131070,13:20:26,13:20:26,4213,23,,,,5569.84,0
2131070,13:21:00,13:21:00,4214,24,,,,5731.51,
2131070,13:21:17,13:21:17,10575,25,,,,5877.32,0
2131070,13:22:40,13:22:40,2486,26,,,,6415.3,0
2131070,13:23:51,13:23:51,2487,27,,,,6866.29,0
2131070,13:24:55,13:24:55,2488,28,,,,7265.72,0
2131070,13:25:32,13:25:32,2489,29,,,,7569.76,0
2131070,13:26:00,13:26:00,2490,30,,,,7801.18,0
2131070,13:27:00,13:27:00,2491,31,,,,8172.76,
2131070,13:27:43,13:27:43,2492,32,,,,8420.38,0
2131070,13:28:43,13:28:43,2493,33,,,,8839.33,0
2131070,13:29:12,13:29:12,2494,34,,,,9022.2,0
2131070,13:30:17,13:30:17,1064,35,,,,9471.03,0
2131070,13:31:37,13:31:37,1065,36,,,,10272.17,0
2131070,13:32:05,13:32:05,790,37,,,,10542.46,0
2131070,13:32:40,13:32:40,10749,38,,,,10871.66,0
2131070,13:33:34,13:33:34,792,39,,,,11402.05,0
2131070,13:34:35,13:34:35,793,40,,,,11860.91,0
2131070,13:35:00,13:35:00,464,41,,1,,12106.84,
21524090,15:06:00,15:06:00,7091,1,,,1,0,
21524090,15:07:31,15:07:31,9503,2,,,,639.9,0
21524090,15:08:16,15:08:16,23,3,,,,908.44,0
21524090,15:09:07,15:09:07,24,4,,,,1287.55,0
21524090,15:09:54,15:09:54,26,5,,,,1629.5,0
21524090,15:10:39,15:10:39,764,6,,,,1960.72,0
21524090,15:10:56,15:10:56,765,7,,,,2078.73,0
21524090,15:11:50,15:11:50,766,8,,,,2353.58,0
21524090,15:12:39,15:12:39,767,9,,,,2718.78,0
21524090,15:13:22,15:13:22,768,10,,,,2939.84,0
21524090,15:13:58,15:13:58,769,11,,,,3160.56,0
21524090,15:14:33,15:14:33,770,12,,,,3391.03,0
21524090,15:15:00,15:15:00,9638,13,,,,3534.1,
21524090,15:15:28,15:15:28,2401,14,,,,3725.29,0
21524090,15:16:01,15:16:01,2402,15,,,,3951.97,0
21524090,15:16:48,15:16:48,2403,16,,,,4234.99,0
21524090,15:17:17,15:17:17,2404,17,,,,4431.94,0
21524090,15:17:39,15:17:39,2405,18,,,,4594.84,0
21524090,15:18:03,15:18:03,4209,19,,,,4771.58,0
21524090,15:18:26,15:18:26,9634,20,,,,4890.45,0
21524090,15:19:20,15:19:20,4211,21,,,,5181.4,0
21524090,15:19:55,15:19:55,4212,22,,,,5408.24,0
21524090,15:20:26,15:20:26,4213,23,,,,5569.84,0
21524090,15:21:00,15:21:00,4214,24,,,,5731.51,
21524090,15:21:17,15:21:17,10575,25,,,,5877.32,0
21524090,15:22:40,15:22:40,2486,26,,,,6415.3,0
21524090,15:23:51,15:23:51,2487,27,,,,6866.29,0
21524090,15:24:55,15:24:55,2488,28,,,,7265.72,0
21524090,15:25:32,15:25:32,2489,29,,,,7569.76,0
21524090,15:26:00,15:26:00,2490,30,,,,7801.18,0
21524090,15:27:00,15:27:00,2491,31,,,,8172.76,
21524090,15:27:43,15:27:43,2492,32,,,,8420.38,0
21524090,15:28:43,15:28:43,2493,33,,,,8839.33,0
21524090,15:29:12,15:29:12,2494,34,,,,9022.2,0
21524090,15:30:17,15:30:17,1064,35,,,,9471.03,0
21524090,15:31:37,15:31:37,1065,36,,,,10272.17,0
21524090,15:32:05,15:32:05,790,37,,,,10542.46,0
21524090,15:32:40,15:32:40,10749,38,,,,10871.66,0
21524090,15:33:34,15:33:34,792,39,,,,11402.05,0
21524090,15:34:35,15:34:35,793,40,,,,11860.91,0
21524090,15:35:00,15:35:00,464,41,,1,,12106.84,
21561080,14:25:00,14:25:00,7091,1,,,1,0,
21561080,14:26:31,14:26:31,9503,2,,,,639.9,0
21561080,14:27:16,14:27:16,23,3,,,,908.44,0
21561080,14:28:07,14:28:07,24,4,,,,1287.55,0
21561080,14:28:54,14:28:54,26,5,,,,1629.5,0
21561080,14:29:39,14:29:39,764,6,,,,1960.72,0
21561080,14:29:56,14:29:56,765,7,,,,2078.73,0
21561080,14:30:50,14:30:50,766,8,,,,2353.58,0
21561080,14:31:39,14:31:39,767,9,,,,2718.78,0
21561080,14:32:22,14:32:22,768,10,,,,2939.84,0
21561080,14:32:58,14:32:58,769,11,,,,3160.56,0
21561080,14:33:33,14:33:33,770,12,,,,3391.03,0
21561080,14:34:00,14:34:00,9638,13,,,,3534.1,
21561080,14:34:28,14:34:28,2401,14,,,,3725.29,0
21561080,14:35:01,14:35:01,2402,15,,,,3951.97,0
21561080,14:35:48,14:35:48,2403,16,,,,4234.99,0
21561080,14:36:17,14:36:17,2404,17,,,,4431.94,0
21561080,14:36:39,14:36:39,2405,18,,,,4594.84,0
21561080,14:37:03,14:37:03,4209,19,,,,4771.58,0
21561080,14:37:26,14:37:26,9634,20,,,,4890.45,0
21561080,14:38:20,14:38:20,4211,21,,,,5181.4,0
21561080,14:38:55,14:38:55,4212,22,,,,5408.24,0
21561080,14:39:26,14:39:26,4213,23,,,,5569.84,0
21561080,14:40:00,14:40:00,4214,24,,,,5731.51,
21561080,14:40:17,14:40:17,10575,25,,,,5877.32,0
21561080,14:41:40,14:41:40,2486,26,,,,6415.3,0
21561080,14:42:51,14:42:51,2487,27,,,,6866.29,0
21561080,14:43:55,14:43:55,2488,28,,,,7265.72,0
21561080,14:44:32,14:44:32,2489,29,,,,7569.76,0
21561080,14:45:00,14:45:00,2490,30,,,,7801.18,0
21561080,14:46:00,14:46:00,2491,31,,,,8172.76,
21561080,14:46:43,14:46:43,2492,32,,,,8420.38,0
21561080,14:47:43,14:47:43,2493,33,,,,8839.33,0
21561080,14:48:12,14:48:12,2494,34,,,,9022.2,0
21561080,14:49:17,14:49:17,1064,35,,,,9471.03,0
21561080,14:50:37,14:50:37,1065,36,,,,10272.17,0
21561080,14:51:05,14:51:05,790,37,,,,10542.46,0
21561080,14:51:40,14:51:40,10749,38,,,,10871.66,0
21561080,14:52:34,14:52:34,792,39,,,,11402.05,0
21561080,14:53:35,14:53:35,793,40,,,,11860.91,0
21561080,14:54:00,14:54:00,464,41,,1,,12106.84,
21561100,14:25:00,14:25:00,7091,1,,,1,0,
21561100,14:26:31,14:26:31,9503,2,,,,639.9,0
21561100,14:27:16,14:27:16,23,3,,,,908.44,0
21561100,14:28:07,14:28:07,24,4,,,,1287.55,0
21561100,14:28:54,14:28:54,26,5,,,,1629.5,0
21561100,14:29:39,14:29:39,764,6,,,,1960.72,0
21561100,14:29:56,14:29:56,765,7,,,,2078.73,0
21561100,14:30:50,14:30:50,766,8,,,,2353.58,0
21561100,14:31:39,14:31:39,767,9,,,,2718.78,0
21561100,14:32:22,14:32:22,768,10,,,,2939.84,0
21561100,14:32:58,14:32:58,769,11,,,,3160.56,0
21561100,14:33:33,14:33:33,770,12,,,,3391.03,0
21561100,14:34:00,14:34:00,9638,13,,,,3534.1,
21561100,14:34:28,14:34:28,2401,14,,,,3725.29,0
21561100,14:35:01,14:35:01,2402,15,,,,3951.97,0
21561100,14:35:48,14:35:48,2403,16,,,,4234.99,0
21561100,14:36:17,14:36:17,2404,17,,,,4431.94,0
21561100,14:36:39,14:36:39,2405,18,,,,4594.84,0
21561100,14:37:03,14:37:03,4209,19,,,,4771.58,0
21561100,14:37:26,14:37:26,9634,20,,,,4890.45,0
21561100,14:38:20,14:38:20,4211,21,,,,5181.4,0
21561100,14:38:55,14:38:55,4212,22,,,,5408.24,0
21561100,14:39:26,14:39:26,4213,23,,,,5569.84,0
21561100,14:40:00,14:40:00,4214,24,,,,5731.51,
21561100,14:40:17,14:40:17,10575,25,,,,5877.32,0
21561100,14:41:40,14:41:40,2486,26,,,,6415.3,0
21561100,14:42:51,14:42:51,2487,27,,,,6866.29,0
21561100,14:43:55,14:43:55,2488,28,,,,7265.72,0
21561100,14:44:32,14:44:32,2489,29,,,,7569.76,0
21561100,14:45:00,14:45:00,2490,30,,,,7801.18,0
21561100,14:46:00,14:46:00,2491,31,,,,8172.76,
21561100,14:46:43,14:46:43,2492,32,,,,8420.38,0
21561100,14:47:43,14:47:43,2493,33,,,,8839.33,0
21561100,14:48:12,14:48:12,2494,34,,,,9022.2,0
21561100,14:49:17,14:49:17,1064,35,,,,9471.03,0
21561100,14:50:37,14:50:37,1065,36,,,,10272.17,0
21561100,14:51:05,14:51:05,790,37,,,,10542.46,0
21561100,14:51:40,14:51:40,10749,38,,,,10871.66,0
21561100,14:52:34,14:52:34,792,39,,,,11402.05,0
21561100,14:53:35,14:53:35,793,40,,,,11860.91,0
21561100,14:54:00,14:54:00,464,41,,1,,12106.84,
21561110,14:25:00,14:25:00,7091,1,,,1,0,
21561110,14:26:31,14:26:31,9503,2,,,,639.9,0
21561110,14:27:16,14:27:16,23,3,,,,908.44,0
21561110,14:28:07,14:28:07,24,4,,,,1287.55,0
21561110,14:28:54,14:28:54,26,5,,,,1629.5,0
21561110,14:29:39,14:29:39,764,6,,,,1960.72,0
21561110,14:29:56,14:29:56,765,7,,,,2078.73,0
21561110,14:30:50,14:30:50,766,8,,,,2353.58,0
21561110,14:31:39,14:31:39,767,9,,,,2718.78,0
21561110,14:32:22,14:32:22,768,10,,,,2939.84,0
21561110,14:32:58,14:32:58,769,11,,,,3160.56,0
21561110,14:33:33,14:33:33,770,12,,,,3391.03,0
21561110,14:34:00,14:34:00,9638,13,,,,3534.1,
21561110,14:34:28,14:34:28,2401,14,,,,3725.29,0
21561110,14:35:01,14:35:01,2402,15,,,,3951.97,0
21561110,14:35:48,14:35:48,2403,16,,,,4234.99,0
21561110,14:36:17,14:36:17,2404,17,,,,4431.94,0
21561110,14:36:39,14:36:39,2405,18,,,,4594.84,0
21561110,14:37:03,14:37:03,4209,19,,,,4771.58,0
21561110,14:37:26,14:37:26,9634,20,,,,4890.45,0
21561110,14:38:20,14:38:20,4211,21,,,,5181.4,0
21561110,14:38:55,14:38:55,4212,22,,,,5408.24,0
21561110,14:39:26,14:39:26,4213,23,,,,5569.84,0
21561110,14:40:00,14:40:00,4214,24,,,,5731.51,
21561110,14:40:17,14:40:17,10575,25,,,,5877.32,0
21561110,14:41:40,14:41:40,2486,26,,,,6415.3,0
21561110,14:42:51,14:42:51,2487,27,,,,6866.29,0
21561110,14:43:55,14:43:55,2488,28,,,,7265.72,0
21561110,14:44:32,14:44:32,2489,29,,,,7569.76,0
21561110,14:45:00,14:45:00,2490,30,,,,7801.18,0
21561110,14:46:00,14:46:00,2491,31,,,,8172.76,
21561110,14:46:43,14:46:43,2492,32,,,,8420.38,0
21561110,14:47:43,14:47:43,2493,33,,,,8839.33,0
21561110,14:48:12,14:48:12,2494,34,,,,9022.2,0
21561110,14:49:17,14:49:17,1064,35,,,,9471.03,0
21561110,14:50:37,14:50:37,1065,36,,,,10272.17,0
21561110,14:51:05,14:51:05,790,37,,,,10542.46,0
21561110,14:51:40,14:51:40,10749,38,,,,10871.66,0
21561110,14:52:34,14:52:34,792,39,,,,11402.05,0
21561110,14:53:35,14:53:35,793,40,,,,11860.91,0
21561110,14:54:00,14:54:00,464,41,,1,,12106.84,
21576010,15:25:00,15:25:00,7091,1,,,1,0,
21576010,15:26:31,15:26:31,9503,2,,,,639.9,0
21576010,15:27:16,15:27:16,23,3,,,,908.44,0
21576010,15:28:07,15:28:07,24,4,,,,1287.55,0
21576010,15:28:54,15:28:54,26,5,,,,1629.5,0
21576010,15:29:39,15:29:39,764,6,,,,1960.72,0
21576010,15:29:56,15:29:56,765,7,,,,2078.73,0
21576010,15:30:50,15:30:50,766,8,,,,2353.58,0
21576010,15:31:39,15:31:39,767,9,,,,2718.78,0
21576010,15:32:22,15:32:22,768,10,,,,2939.84,0
21576010,15:32:58,15:32:58,769,11,,,,3160.56,0
21576010,15:33:33,15:33:33,770,12,,,,3391.03,0
21576010,15:34:00,15:34:00,9638,13,,,,3534.1,
21576010,15:34:28,15:34:28,2401,14,,,,3725.29,0
21576010,15:35:01,15:35:01,2402,15,,,,3951.97,0
21576010,15:35:48,15:35:48,2403,16,,,,4234.99,0
21576010,15:36:17,15:36:17,2404,17,,,,4431.94,0
21576010,15:36:39,15:36:39,2405,18,,,,4594.84,0
21576010,15:37:03,15:37:03,4209,19,,,,4771.58,0
21576010,15:37:26,15:37:26,9634,20,,,,4890.45,0
21576010,15:38:20,15:38:20,4211,21,,,,5181.4,0
21576010,15:38:55,15:38:55,4212,22,,,,5408.24,0
21576010,15:39:26,15:39:26,4213,23,,,,5569.84,0
21576010,15:40:00,15:40:00,4214,24,,,,5731.51,
21576010,15:40:17,15:40:17,10575,25,,,,5877.32,0
21576010,15:41:40,15:41:40,2486,26,,,,6415.3,0
21576010,15:42:51,15:42:51,2487,27,,,,6866.29,0
21576010,15:43:55,15:43:55,2488,28,,,,7265.72,0
21576010,15:44:32,15:44:32,2489,29,,,,7569.76,0
21576010,15:45:00,15:45:00,2490,30,,,,7801.18,0
21576010,15:46:00,15:46:00,2491,31,,,,8172.76,
21576010,15:46:43,15:46:43,2492,32,,,,8420.38,0
21576010,15:47:43,15:47:43,2493,33,,,,8839.33,0
21576010,15:48:12,15:48:12,2494,34,,,,9022.2,0
21576010,15:49:17,15:49:17,1064,35,,,,9471.03,0
21576010,15:50:37,15:50:37,1065,36,,,,10272.17,0
21576010,15:51:05,15:51:05,790,37,,,,10542.46,0
21576010,15:51:40,15:51:40,10749,38,,,,10871.66,0
21576010,15:52:34,15:52:34,792,39,,,,11402.05,0
21576010,15:53:35,15:53:35,793,40,,,,11860.91,0
21576010,15:54:00,15:54:00,464,41,,1,,12106.84,
21576120,15:25:00,15:25:00,7091,1,,,1,0,
21576120,15:26:31,15:26:31,9503,2,,,,639.9,0
21576120,15:27:16,15:27:16,23,3,,,,908.44,0
21576120,15:28:07,15:28:07,24,4,,,,1287.55,0
21576120,15:28:54,15:28:54,26,5,,,,1629.5,0
21576120,15:29:39,15:29:39,764,6,,,,1960.72,0
21576120,15:29:56,15:29:56,765,7,,,,2078.73,0
21576120,15:30:50,15:30:50,766,8,,,,2353.58,0
21576120,15:31:39,15:31:39,767,9,,,,2718.78,0
21576120,15:32:22,15:32:22,768,10,,,,2939.84,0
21576120,15:32:58,15:32:58,769,11,,,,3160.56,0
21576120,15:33:33,15:33:33,770,12,,,,3391.03,0
21576120,15:34:00,15:34:00,9638,13,,,,3534.1,
21576120,15:34:28,15:34:28,2401,14,,,,3725.29,0
21576120,15:35:01,15:35:01,2402,15,,,,3951.97,0
21576120,15:35:48,15:35:48,2403,16,,,,4234.99,0
21576120,15:36:17,15:36:17,2404,17,,,,4431.94,0
21576120,15:36:39,15:36:39,2405,18,,,,4594.84,0
21576120,15:37:03,15:37:03,4209,19,,,,4771.58,0
21576120,15:37:26,15:37:26,9634,20,,,,4890.45,0
21576120,15:38:20,15:38:20,4211,21,,,,5181.4,0
21576120,15:38:55,15:38:55,4212,22,,,,5408.24,0
21576120,15:39:26,15:39:26,4213,23,,,,5569.84,0
21576120,15:40:00,15:40:00,4214,24,,,,5731.51,
21576120,15:40:17,15:40:17,10575,25,,,,5877.32,0
21576120,15:41:40,15:41:40,2486,26,,,,6415.3,0
21576120,15:42:51,15:42:51,2487,27,,,,6866.29,0
21576120,15:43:55,15:43:55,2488,28,,,,7265.72,0
21576120,15:44:32,15:44:32,2489,29,,,,7569.76,0
21576120,15:45:00,15:45:00,2490,30,,,,7801.18,0
21576120,15:46:00,15:46:00,2491,31,,,,8172.76,
21576120,15:46:43,15:46:43,2492,32,,,,8420.38,0
21576120,15:47:43,15:47:43,2493,33,,,,8839.33,0
21576120,15:48:12,15:48:12,2494,34,,,,9022.2,0
21576120,15:49:17,15:49:17,1064,35,,,,9471.03,0
21576120,15:50:37,15:50:37,1065,36,,,,10272.17,0
21576120,15:51:05,15:51:05,790,37,,,,10542.46,0
21576120,15:51:40,15:51:40,10749,38,,,,10871.66,0
21576120,15:52:34,15:52:34,792,39,,,,11402.05,0
21576120,15:53:35,15:53:35,793,40,,,,11860.91,0
21576120,15:54:00,15:54:00,464,41,,1,,12106.84,
21591090,06:06:00,06:06:00,7091,1,,,1,0,
21591090,06:07:11,06:07:11,9503,2,,,,639.9,0
21591090,06:07:46,06:07:46,23,3,,,,908.44,0
21591090,06:08:25,06:08:25,24,4,,,,1287.55,0
21591090,06:09:02,06:09:02,26,5,,,,1629.5,0
21591090,06:09:37,06:09:37,764,6,,,,1960.72,0
21591090,06:09:50,06:09:50,765,7,,,,2078.73,0
21591090,06:10:32,06:10:32,766,8,,,,2353.58,0
21591090,06:11:10,06:11:10,767,9,,,,2718.78,0
21591090,06:11:44,06:11:44,768,10,,,,2939.84,0
21591090,06:12:11,06:12:11,769,11,,,,3160.56,0
21591090,06:12:39,06:12:39,770,12,,,,3391.03,0
21591090,06:13:00,06:13:00,9638,13,,,,3534.1,
21591090,06:13:23,06:13:23,2401,14,,,,3725.29,0
21591090,06:13:51,06:13:51,2402,15,,,,3951.97,0
21591090,06:14:30,06:14:30,2403,16,,,,4234.99,0
21591090,06:14:54,06:14:54,2404,17,,,,4431.94,0
21591090,06:15:12,06:15:12,2405,18,,,,4594.84,0
21591090,06:15:32,06:15:32,4209,19,,,,4771.58,0
21591090,06:15:52,06:15:52,9634,20,,,,4890.45,0
21591090,06:16:37,06:16:37,4211,21,,,,5181.4,0
21591090,06:17:06,06:17:06,4212,22,,,,5408.24,0
21591090,06:17:32,06:17:32,4213,23,,,,5569.84,0
21591090,06:18:00,06:18:00,4214,24,,,,5731.51,
21591090,06:18:14,06:18:14,10575,25,,,,5877.32,0
21591090,06:19:23,06:19:23,2486,26,,,,6415.3,0
21591090,06:20:23,06:20:23,2487,27,,,,6866.29,0
21591090,06:21:15,06:21:15,2488,28,,,,7265.72,0
21591090,06:21:47,06:21:47,2489,29,,,,7569.76,0
21591090,06:22:10,06:22:10,2490,30,,,,7801.18,0
21591090,06:23:00,06:23:00,2491,31,,,,8172.76,
21591090,06:23:32,06:23:32,2492,32,,,,8420.38,0
21591090,06:24:17,06:24:17,2493,33,,,,8839.33,0
21591090,06:24:39,06:24:39,2494,34,,,,9022.2,0
21591090,06:25:27,06:25:27,1064,35,,,,9471.03,0
21591090,06:26:28,06:26:28,1065,36,,,,10272.17,0
21591090,06:26:48,06:26:48,790,37,,,,10542.46,0
21591090,06:27:15,06:27:15,10749,38,,,,10871.66,0
21591090,06:27:55,06:27:55,792,39,,,,11402.05,0
21591090,06:28:41,06:28:41,793,40,,,,11860.91,0
21591090,06:29:00,06:29:00,464,41,,1,,12106.84,
21783020,13:53:00,13:53:00,7091,1,,,1,0,
21783020,13:55:12,13:55:12,9503,2,,,,639.9,0
21783020,13:56:17,13:56:17,23,3,,,,908.44,0
21783020,13:57:30,13:57:30,24,4,,,,1287.55,0
21783020,13:58:38,13:58:38,26,5,,,,1629.5,0
21783020,13:59:43,13:59:43,764,6,,,,1960.72,0
21783020,14:00:07,14:00:07,765,7,,,,2078.73,0
21783020,14:01:26,14:01:26,766,8,,,,2353.58,0
21783020,14:02:36,14:02:36,767,9,,,,2718.78,0
21783020,14:03:39,14:03:39,768,10,,,,2939.84,0
21783020,14:04:30,14:04:30,769,11,,,,3160.56,0
21783020,14:05:22,14:05:22,770,12,,,,3391.03,0
21783020,14:06:00,14:06:00,9638,13,,,,3534.1,
21783020,14:06:28,14:06:28,2401,14,,,,3725.29,0
21783020,14:07:01,14:07:01,2402,15,,,,3951.97,0
21783020,14:07:48,14:07:48,2403,16,,,,4234.99,0
21783020,14:08:17,14:08:17,2404,17,,,,4431.94,0
21783020,14:08:39,14:08:39,2405,18,,,,4594.84,0
21783020,14:09:03,14:09:03,4209,19,,,,4771.58,0
21783020,14:09:26,14:09:26,9634,20,,,,4890.45,0
21783020,14:10:20,14:10:20,4211,21,,,,5181.4,0
21783020,14:10:55,14:10:55,4212,22,,,,5408.24,0
21783020,14:11:26,14:11:26,4213,23,,,,5569.84,0
21783020,14:12:00,14:12:00,4214,24,,,,5731.51,
21783020,14:12:17,14:12:17,10575,25,,,,5877.32,0
21783020,14:13:40,14:13:40,2486,26,,,,6415.3,0
21783020,14:14:51,14:14:51,2487,27,,,,6866.29,0
21783020,14:15:55,14:15:55,2488,28,,,,7265.72,0
21783020,14:16:32,14:16:32,2489,29,,,,7569.76,0
21783020,14:17:00,14:17:00,2490,30,,,,7801.18,0
21783020,14:18:00,14:18:00,2491,31,,,,8172.76,
21783020,14:18:48,14:18:48,2492,32,,,,8420.38,0
21783020,14:19:56,14:19:56,2493,33,,,,8839.33,0
21783020,14:20:29,14:20:29,2494,34,,,,9022.2,0
21783020,14:21:41,14:21:41,1064,35,,,,9471.03,0
21783020,14:23:12,14:23:12,1065,36,,,,10272.17,0
21783020,14:23:43,14:23:43,790,37,,,,10542.46,0
21783020,14:24:23,14:24:23,10749,38,,,,10871.66,0
21783020,14:25:23,14:25:23,792,39,,,,11402.05,0
21783020,14:26:31,14:26:31,793,40,,,,11860.91,0
21783020,14:27:00,14:27:00,464,41,,1,,12106.84,
21783030,13:53:00,13:53:00,7091,1,,,1,0,
21783030,13:55:12,13:55:12,9503,2,,,,639.9,0
21783030,13:56:17,13:56:17,23,3,,,,908.44,0
21783030,13:57:30,13:57:30,24,4,,,,1287.55,0
21783030,13:58:38,13:58:38,26,5,,,,1629.5,0
21783030,13:59:43,13:59:43,764,6,,,,1960.72,0
21783030,14:00:07,14:00:07,765,7,,,,2078.73,0
21783030,14:01:26,14:01:26,766,8,,,,2353.58,0
21783030,14:02:36,14:02:36,767,9,,,,2718.78,0
21783030,14:03:39,14:03:39,768,10,,,,2939.84,0
21783030,14:04:30,14:04:30,769,11,,,,3160.56,0
21783030,14:05:22,14:05:22,770,12,,,,3391.03,0
21783030,14:06:00,14:06:00,9638,13,,,,3534.1,
21783030,14:06:28,14:06:28,2401,14,,,,3725.29,0
21783030,14:07:01,14:07:01,2402,15,,,,3951.97,0
21783030,14:07:48,14:07:48,2403,16,,,,4234.99,0
21783030,14:08:17,14:08:17,2404,17,,,,4431.94,0
21783030,14:08:39,14:08:39,2405,18,,,,4594.84,0
21783030,14:09:03,14:09:03,4209,19,,,,4771.58,0
21783030,14:09:26,14:09:26,9634,20,,,,4890.45,0
21783030,14:10:20,14:10:20,4211,21,,,,5181.4,0
21783030,14:10:55,14:10:55,4212,22,,,,5408.24,0
21783030,14:11:26,14:11:26,4213,23,,,,5569.84,0
21783030,14:12:00,14:12:00,4214,24,,,,5731.51,
21783030,14:12:17,14:12:17,10575,25,,,,5877.32,0
21783030,14:13:40,14:13:40,2486,26,,,,6415.3,0
21783030,14:14:51,14:14:51,2487,27,,,,6866.29,0
21783030,14:15:55,14:15:55,2488,28,,,,7265.72,0
21783030,14:16:32,14:16:32,2489,29,,,,7569.76,0
21783030,14:17:00,14:17:00,2490,30,,,,7801.18,0
21783030,14:18:00,14:18:00,2491,31,,,,8172.76,
21783030,14:18:48,14:18:48,2492,32,,,,8420.38,0
21783030,14:19:56,14:19:56,2493,33,,,,8839.33,0
21783030,14:20:29,14:20:29,2494,34,,,,9022.2,0
21783030,14:21:41,14:21:41,1064,35,,,,9471.03,0
21783030,14:23:12,14:23:12,1065,36,,,,10272.17,0
21783030,14:23:43,14:23:43,790,37,,,,10542.46,0
21783030,14:24:23,14:24:23,10749,38,,,,10871.66,0
21783030,14:25:23,14:25:23,792,39,,,,11402.05,0
21783030,14:26:31,14:26:31,793,40,,,,11860.91,0
21783030,14:27:00,14:27:00,464,41,,1,,12106.84,
21783040,13:53:00,13:53:00,7091,1,,,1,0,
21783040,13:55:12,13:55:12,9503,2,,,,639.9,0
21783040,13:56:17,13:56:17,23,3,,,,908.44,0
21783040,13:57:30,13:57:30,24,4,,,,1287.55,0
21783040,13:58:38,13:58:38,26,5,,,,1629.5,0
21783040,13:59:43,13:59:43,764,6,,,,1960.72,0
21783040,14:00:07,14:00:07,765,7,,,,2078.73,0
21783040,14:01:26,14:01:26,766,8,,,,2353.58,0
21783040,14:02:36,14:02:36,767,9,,,,2718.78,0
21783040,14:03:39,14:03:39,768,10,,,,2939.84,0
21783040,14:04:30,14:04:30,769,11,,,,3160.56,0
21783040,14:05:22,14:05:22,770,12,,,,3391.03,0
21783040,14:06:00,14:06:00,9638,13,,,,3534.1,
21783040,14:06:28,14:06:28,2401,14,,,,3725.29,0
21783040,14:07:01,14:07:01,2402,15,,,,3951.97,0
21783040,14:07:48,14:07:48,2403,16,,,,4234.99,0
21783040,14:08:17,14:08:17,2404,17,,,,4431.94,0
21783040,14:08:39,14:08:39,2405,18,,,,4594.84,0
21783040,14:09:03,14:09:03,4209,19,,,,4771.58,0
21783040,14:09:26,14:09:26,9634,20,,,,4890.45,0
21783040,14:10:20,14:10:20,4211,21,,,,5181.4,0
21783040,14:10:55,14:10:55,4212,22,,,,5408.24,0
21783040,14:11:26,14:11:26,4213,23,,,,5569.84,0
21783040,14:12:00,14:12:00,4214,24,,,,5731.51,
21783040,14:12:17,14:12:17,10575,25,,,,5877.32,0
21783040,14:13:40,14:13:40,2486,26,,,,6415.3,0
21783040,14:14:51,14:14:51,2487,27,,,,6866.29,0
21783040,14:15:55,14:15:55,2488,28,,,,7265.72,0
21783040,14:16:32,14:16:32,2489,29,,,,7569.76,0
21783040,14:17:00,14:17:00,2490,30,,,,7801.18,0
21783040,14:18:00,14:18:00,2491,31,,,,8172.76,
21783040,14:18:48,14:18:48,2492,32,,,,8420.38,0
21783040,14:19:56,14:19:56,2493,33,,,,8839.33,0
21783040,14:20:29,14:20:29,2494,34,,,,9022.2,0
21783040,14:21:41,14:21:41,1064,35,,,,9471.03,0
21783040,14:23:12,14:23:12,1065,36,,,,10272.17,0
21783040,14:23:43,14:23:43,790,37,,,,10542.46,0
21783040,14:24:23,14:24:23,10749,38,,,,10871.66,0
21783040,14:25:23,14:25:23,792,39,,,,11402.05,0
21783040,14:26:31,14:26:31,793,40,,,,11860.91,0
21783040,14:27:00,14:27:00,464,41,,1,,12106.84,
21783050,13:53:00,13:53:00,7091,1,,,1,0,
21783050,13:55:12,13:55:12,9503,2,,,,639.9,0
21783050,13:56:17,13:56:17,23,3,,,,908.44,0
21783050,13:57:30,13:57:30,24,4,,,,1287.55,0
21783050,13:58:38,13:58:38,26,5,,,,1629.5,0
21783050,13:59:43,13:59:43,764,6,,,,1960.72,0
21783050,14:00:07,14:00:07,765,7,,,,2078.73,0
21783050,14:01:26,14:01:26,766,8,,,,2353.58,0
21783050,14:02:36,14:02:36,767,9,,,,2718.78,0
21783050,14:03:39,14:03:39,768,10,,,,2939.84,0
21783050,14:04:30,14:04:30,769,11,,,,3160.56,0
21783050,14:05:22,14:05:22,770,12,,,,3391.03,0
21783050,14:06:00,14:06:00,9638,13,,,,3534.1,
21783050,14:06:28,14:06:28,2401,14,,,,3725.29,0
21783050,14:07:01,14:07:01,2402,15,,,,3951.97,0
21783050,14:07:48,14:07:48,2403,16,,,,4234.99,0
21783050,14:08:17,14:08:17,2404,17,,,,4431.94,0
21783050,14:08:39,14:08:39,2405,18,,,,4594.84,0
21783050,14:09:03,14:09:03,4209,19,,,,4771.58,0
21783050,14:09:26,14:09:26,9634,20,,,,4890.45,0
21783050,14:10:20,14:10:20,4211,21,,,,5181.4,0
21783050,14:10:55,14:10:55,4212,22,,,,5408.24,0
21783050,14:11:26,14:11:26,4213,23,,,,5569.84,0
21783050,14:12:00,14:12:00,4214,24,,,,5731.51,
21783050,14:12:17,14:12:17,10575,25,,,,5877.32,0
21783050,14:13:40,14:13:40,2486,26,,,,6415.3,0
21783050,14:14:51,14:14:51,2487,27,,,,6866.29,0
21783050,14:15:55,14:15:55,2488,28,,,,7265.72,0
21783050,14:16:32,14:16:32,2489,29,,,,7569.76,0
21783050,14:17:00,14:17:00,2490,30,,,,7801.18,0
21783050,14:18:00,14:18:00,2491,31,,,,8172.76,
21783050,14:18:48,14:18:48,2492,32,,,,8420.38,0
21783050,14:19:56,14:19:56,2493,33,,,,8839.33,0
21783050,14:20:29,14:20:29,2494,34,,,,9022.2,0
21783050,14:21:41,14:21:41,1064,35,,,,9471.03,0
21783050,14:23:12,14:23:12,1065,36,,,,10272.17,0
21783050,14:23:43,14:23:43,790,37,,,,10542.46,0
21783050,14:24:23,14:24:23,10749,38,,,,10871.66,0
21783050,14:25:23,14:25:23,792,39,,,,11402.05,0
21783050,14:26:31,14:26:31,793,40,,,,11860.91,0
21783050,14:27:00,14:27:00,464,41,,1,,12106.84,
21783060,13:53:00,13:53:00,7091,1,,,1,0,
21783060,13:55:12,13:55:12,9503,2,,,,639.9,0
21783060,13:56:17,13:56:17,23,3,,,,908.44,0
21783060,13:57:30,13:57:30,24,4,,,,1287.55,0
21783060,13:58:38,13:58:38,26,5,,,,1629.5,0
21783060,13:59:43,13:59:43,764,6,,,,1960.72,0
21783060,14:00:07,14:00:07,765,7,,,,2078.73,0
21783060,14:01:26,14:01:26,766,8,,,,2353.58,0
21783060,14:02:36,14:02:36,767,9,,,,2718.78,0
21783060,14:03:39,14:03:39,768,10,,,,2939.84,0
21783060,14:04:30,14:04:30,769,11,,,,3160.56,0
21783060,14:05:22,14:05:22,770,12,,,,3391.03,0
21783060,14:06:00,14:06:00,9638,13,,,,3534.1,
21783060,14:06:28,14:06:28,2401,14,,,,3725.29,0
21783060,14:07:01,14:07:01,2402,15,,,,3951.97,0
21783060,14:07:48,14:07:48,2403,16,,,,4234.99,0
21783060,14:08:17,14:08:17,2404,17,,,,4431.94,0
21783060,14:08:39,14:08:39,2405,18,,,,4594.84,0
21783060,14:09:03,14:09:03,4209,19,,,,4771.58,0
21783060,14:09:26,14:09:26,9634,20,,,,4890.45,0
21783060,14:10:20,14:10:20,4211,21,,,,5181.4,0
21783060,14:10:55,14:10:55,4212,22,,,,5408.24,0
21783060,14:11:26,14:11:26,4213,23,,,,5569.84,0
21783060,14:12:00,14:12:00,4214,24,,,,5731.51,
21783060,14:12:17,14:12:17,10575,25,,,,5877.32,0
21783060,14:13:40,14:13:40,2486,26,,,,6415.3,0
21783060,14:14:51,14:14:51,2487,27,,,,6866.29,0
21783060,14:15:55,14:15:55,2488,28,,,,7265.72,0
21783060,14:16:32,14:16:32,2489,29,,,,7569.76,0
21783060,14:17:00,14:17:00,2490,30,,,,7801.18,0
21783060,14:18:00,14:18:00,2491,31,,,,8172.76,
21783060,14:18:48,14:18:48,2492,32,,,,8420.38,0
21783060,14:19:56,14:19:56,2493,33,,,,8839.33,0
21783060,14:20:29,14:20:29,2494,34,,,,9022.2,0
21783060,14:21:41,14:21:41,1064,35,,,,9471.03,0
21783060,14:23:12,14:23:12,1065,36,,,,10272.17,0
21783060,14:23:43,14:23:43,790,37,,,,10542.46,0
21783060,14:24:23,14:24:23,10749,38,,,,10871.66,0
21783060,14:25:23,14:25:23,792,39,,,,11402.05,0
21783060,14:26:31,14:26:31,793,40,,,,11860.91,0
21783060,14:27:00,14:27:00,464,41,,1,,12106.84,
218020,16:53:00,16:53:00,7091,1,,,1,0,
218020,16:55:22,16:55:22,9503,2,,,,639.9,0
218020,16:56:32,16:56:32,23,3,,,,908.44,0
218020,16:57:51,16:57:51,24,4,,,,1287.55,0
218020,16:59:04,16:59:04,26,5,,,,1629.5,0
218020,17:00:14,17:00:14,764,6,,,,1960.72,0
218020,17:00:40,17:00:40,765,7,,,,2078.73,0
218020,17:02:05,17:02:05,766,8,,,,2353.58,0
218020,17:03:21,17:03:21,767,9,,,,2718.78,0
218020,17:04:28,17:04:28,768,10,,,,2939.84,0
218020,17:05:23,17:05:23,769,11,,,,3160.56,0
218020,17:06:19,17:06:19,770,12,,,,3391.03,0
218020,17:07:00,17:07:00,9638,13,,,,3534.1,
218020,17:07:28,17:07:28,2401,14,,,,3725.29,0
218020,17:08:01,17:08:01,2402,15,,,,3951.97,0
218020,17:08:48,17:08:48,2403,16,,,,4234.99,0
218020,17:09:17,17:09:17,2404,17,,,,4431.94,0
218020,17:09:39,17:09:39,2405,18,,,,4594.84,0
218020,17:10:03,17:10:03,4209,19,,,,4771.58,0
218020,17:10:26,17:10:26,9634,20,,,,4890.45,0
218020,17:11:20,17:11:20,4211,21,,,,5181.4,0
218020,17:11:55,17:11:55,4212,22,,,,5408.24,0
218020,17:12:26,17:12:26,4213,23,,,,5569.84,0
218020,17:13:00,17:13:00,4214,24,,,,5731.51,
218020,17:13:14,17:13:14,10575,25,,,,5877.32,0
218020,17:14:23,17:14:23,2486,26,,,,6415.3,0
218020,17:15:23,17:15:23,2487,27,,,,6866.29,0
218020,17:16:15,17:16:15,2488,28,,,,7265.72,0
218020,17:16:47,17:16:47,2489,29,,,,7569.76,0
218020,17:17:10,17:17:10,2490,30,,,,7801.18,0
218020,17:18:00,17:18:00,2491,31,,,,8172.76,
218020,17:18:48,17:18:48,2492,32,,,,8420.38,0
218020,17:19:56,17:19:56,2493,33,,,,8839.33,0
218020,17:20:29,17:20:29,2494,34,,,,9022.2,0
218020,17:21:41,17:21:41,1064,35,,,,9471.03,0
218020,17:23:12,17:23:12,1065,36,,,,10272.17,0
218020,17:23:43,17:23:43,790,37,,,,10542.46,0
218020,17:24:23,17:24:23,10749,38,,,,10871.66,0
218020,17:25:23,17:25:23,792,39,,,,11402.05,0
218020,17:26:31,17:26:31,793,40,,,,11860.91,0
218020,17:27:00,17:27:00,464,41,,1,,12106.84,
218030,16:53:00,16:53:00,7091,1,,,1,0,
218030,16:55:22,16:55:22,9503,2,,,,639.9,0
218030,16:56:32,16:56:32,23,3,,,,908.44,0
218030,16:57:51,16:57:51,24,4,,,,1287.55,0
218030,16:59:04,16:59:04,26,5,,,,1629.5,0
218030,17:00:14,17:00:14,764,6,,,,1960.72,0
218030,17:00:40,17:00:40,765,7,,,,2078.73,0
218030,17:02:05,17:02:05,766,8,,,,2353.58,0
218030,17:03:21,17:03:21,767,9,,,,2718.78,0
218030,17:04:28,17:04:28,768,10,,,,2939.84,0
218030,17:05:23,17:05:23,769,11,,,,3160.56,0
218030,17:06:19,17:06:19,770,12,,,,3391.03,0
218030,17:07:00,17:07:00,9638,13,,,,3534.1,
218030,17:07:28,17:07:28,2401,14,,,,3725.29,0
218030,17:08:01,17:08:01,2402,15,,,,3951.97,0
218030,17:08:48,17:08:48,2403,16,,,,4234.99,0
218030,17:09:17,17:09:17,2404,17,,,,4431.94,0
218030,17:09:39,17:09:39,2405,18,,,,4594.84,0
218030,17:10:03,17:10:03,4209,19,,,,4771.58,0
218030,17:10:26,17:10:26,9634,20,,,,4890.45,0
218030,17:11:20,17:11:20,4211,21,,,,5181.4,0
218030,17:11:55,17:11:55,4212,22,,,,5408.24,0
218030,17:12:26,17:12:26,4213,23,,,,5569.84,0
218030,17:13:00,17:13:00,4214,24,,,,5731.51,
218030,17:13:14,17:13:14,10575,25,,,,5877.32,0
218030,17:14:23,17:14:23,2486,26,,,,6415.3,0
218030,17:15:23,17:15:23,2487,27,,,,6866.29,0
218030,17:16:15,17:16:15,2488,28,,,,7265.72,0
218030,17:16:47,17:16:47,2489,29,,,,7569.76,0
218030,17:17:10,17:17:10,2490,30,,,,7801.18,0
218030,17:18:00,17:18:00,2491,31,,,,8172.76,
218030,17:18:48,17:18:48,2492,32,,,,8420.38,0
218030,17:19:56,17:19:56,2493,33,,,,8839.33,0
218030,17:20:29,17:20:29,2494,34,,,,9022.2,0
218030,17:21:41,17:21:41,1064,35,,,,9471.03,0
218030,17:23:12,17:23:12,1065,36,,,,10272.17,0
218030,17:23:43,17:23:43,790,37,,,,10542.46,0
218030,17:24:23,17:24:23,10749,38,,,,10871.66,0
218030,17:25:23,17:25:23,792,39,,,,11402.05,0
218030,17:26:31,17:26:31,793,40,,,,11860.91,0
218030,17:27:00,17:27:00,464,41,,1,,12106.84,
218040,16:53:00,16:53:00,7091,1,,,1,0,
218040,16:55:22,16:55:22,9503,2,,,,639.9,0
218040,16:56:32,16:56:32,23,3,,,,908.44,0
218040,16:57:51,16:57:51,24,4,,,,1287.55,0
218040,16:59:04,16:59:04,26,5,,,,1629.5,0
218040,17:00:14,17:00:14,764,6,,,,1960.72,0
218040,17:00:40,17:00:40,765,7,,,,2078.73,0
218040,17:02:05,17:02:05,766,8,,,,2353.58,0
218040,17:03:21,17:03:21,767,9,,,,2718.78,0
218040,17:04:28,17:04:28,768,10,,,,2939.84,0
218040,17:05:23,17:05:23,769,11,,,,3160.56,0
218040,17:06:19,17:06:19,770,12,,,,3391.03,0
218040,17:07:00,17:07:00,9638,13,,,,3534.1,
218040,17:07:28,17:07:28,2401,14,,,,3725.29,0
218040,17:08:01,17:08:01,2402,15,,,,3951.97,0
218040,17:08:48,17:08:48,2403,16,,,,4234.99,0
218040,17:09:17,17:09:17,2404,17,,,,4431.94,0
218040,17:09:39,17:09:39,2405,18,,,,4594.84,0
218040,17:10:03,17:10:03,4209,19,,,,4771.58,0
218040,17:10:26,17:10:26,9634,20,,,,4890.45,0
218040,17:11:20,17:11:20,4211,21,,,,5181.4,0
218040,17:11:55,17:11:55,4212,22,,,,5408.24,0
218040,17:12:26,17:12:26,4213,23,,,,5569.84,0
218040,17:13:00,17:13:00,4214,24,,,,5731.51,
218040,17:13:14,17:13:14,10575,25,,,,5877.32,0
218040,17:14:23,17:14:23,2486,26,,,,6415.3,0
218040,17:15:23,17:15:23,2487,27,,,,6866.29,0
218040,17:16:15,17:16:15,2488,28,,,,7265.72,0
218040,17:16:47,17:16:47,2489,29,,,,7569.76,0
218040,17:17:10,17:17:10,2490,30,,,,7801.18,0
218040,17:18:00,17:18:00,2491,31,,,,8172.76,
218040,17:18:48,17:18:48,2492,32,,,,8420.38,0
218040,17:19:56,17:19:56,2493,33,,,,8839.33,0
218040,17:20:29,17:20:29,2494,34,,,,9022.2,0
218040,17:21:41,17:21:41,1064,35,,,,9471.03,0
218040,17:23:12,17:23:12,1065,36,,,,10272.17,0
218040,17:23:43,17:23:43,790,37,,,,10542.46,0
218040,17:24:23,17:24:23,10749,38,,,,10871.66,0
218040,17:25:23,17:25:23,792,39,,,,11402.05,0
218040,17:26:31,17:26:31,793,40,,,,11860.91,0
218040,17:27:00,17:27:00,464,41,,1,,12106.84,
218050,16:53:00,16:53:00,7091,1,,,1,0,
218050,16:55:22,16:55:22,9503,2,,,,639.9,0
218050,16:56:32,16:56:32,23,3,,,,908.44,0
218050,16:57:51,16:57:51,24,4,,,,1287.55,0
218050,16:59:04,16:59:04,26,5,,,,1629.5,0
218050,17:00:14,17:00:14,764,6,,,,1960.72,0
218050,17:00:40,17:00:40,765,7,,,,2078.73,0
218050,17:02:05,17:02:05,766,8,,,,2353.58,0
218050,17:03:21,17:03:21,767,9,,,,2718.78,0
218050,17:04:28,17:04:28,768,10,,,,2939.84,0
218050,17:05:23,17:05:23,769,11,,,,3160.56,0
218050,17:06:19,17:06:19,770,12,,,,3391.03,0
218050,17:07:00,17:07:00,9638,13,,,,3534.1,
218050,17:07:28,17:07:28,2401,14,,,,3725.29,0
218050,17:08:01,17:08:01,2402,15,,,,3951.97,0
218050,17:08:48,17:08:48,2403,16,,,,4234.99,0
218050,17:09:17,17:09:17,2404,17,,,,4431.94,0
218050,17:09:39,17:09:39,2405,18,,,,4594.84,0
218050,17:10:03,17:10:03,4209,19,,,,4771.58,0
218050,17:10:26,17:10:26,9634,20,,,,4890.45,0
218050,17:11:20,17:11:20,4211,21,,,,5181.4,0
218050,17:11:55,17:11:55,4212,22,,,,5408.24,0
218050,17:12:26,17:12:26,4213,23,,,,5569.84,0
218050,17:13:00,17:13:00,4214,24,,,,5731.51,
218050,17:13:14,17:13:14,10575,25,,,,5877.32,0
218050,17:14:23,17:14:23,2486,26,,,,6415.3,0
218050,17:15:23,17:15:23,2487,27,,,,6866.29,0
218050,17:16:15,17:16:15,2488,28,,,,7265.72,0
218050,17:16:47,17:16:47,2489,29,,,,7569.76,0
218050,17:17:10,17:17:10,2490,30,,,,7801.18,0
218050,17:18:00,17:18:00,2491,31,,,,8172.76,
218050,17:18:48,17:18:48,2492,32,,,,8420.38,0
218050,17:19:56,17:19:56,2493,33,,,,8839.33,0
218050,17:20:29,17:20:29,2494,34,,,,9022.2,0
218050,17:21:41,17:21:41,1064,35,,,,9471.03,0
218050,17:23:12,17:23:12,1065,36,,,,10272.17,0
218050,17:23:43,17:23:43,790,37,,,,10542.46,0
218050,17:24:23,17:24:23,10749,38,,,,10871.66,0
218050,17:25:23,17:25:23,792,39,,,,11402.05,0
218050,17:26:31,17:26:31,793,40,,,,11860.91,0
218050,17:27:00,17:27:00,464,41,,1,,12106.84,
218060,16:53:00,16:53:00,7091,1,,,1,0,
218060,16:55:22,16:55:22,9503,2,,,,639.9,0
218060,16:56:32,16:56:32,23,3,,,,908.44,0
218060,16:57:51,16:57:51,24,4,,,,1287.55,0
218060,16:59:04,16:59:04,26,5,,,,1629.5,0
218060,17:00:14,17:00:14,764,6,,,,1960.72,0
218060,17:00:40,17:00:40,765,7,,,,2078.73,0
218060,17:02:05,17:02:05,766,8,,,,2353.58,0
218060,17:03:21,17:03:21,767,9,,,,2718.78,0
218060,17:04:28,17:04:28,768,10,,,,2939.84,0
218060,17:05:23,17:05:23,769,11,,,,3160.56,0
218060,17:06:19,17:06:19,770,12,,,,3391.03,0
218060,17:07:00,17:07:00,9638,13,,,,3534.1,
218060,17:07:28,17:07:28,2401,14,,,,3725.29,0
218060,17:08:01,17:08:01,2402,15,,,,3951.97,0
218060,17:08:48,17:08:48,2403,16,,,,4234.99,0
218060,17:09:17,17:09:17,2404,17,,,,4431.94,0
218060,17:09:39,17:09:39,2405,18,,,,4594.84,0
218060,17:10:03,17:10:03,4209,19,,,,4771.58,0
218060,17:10:26,17:10:26,9634,20,,,,4890.45,0
218060,17:11:20,17:11:20,4211,21,,,,5181.4,0
218060,17:11:55,17:11:55,4212,22,,,,5408.24,0
218060,17:12:26,17:12:26,4213,23,,,,5569.84,0
218060,17:13:00,17:13:00,4214,24,,,,5731.51,
218060,17:13:14,17:13:14,10575,25,,,,5877.32,0
218060,17:14:23,17:14:23,2486,26,,,,6415.3,0
218060,17:15:23,17:15:23,2487,27,,,,6866.29,0
218060,17:16:15,17:16:15,2488,28,,,,7265.72,0
218060,17:16:47,17:16:47,2489,29,,,,7569.76,0
218060,17:17:10,17:17:10,2490,30,,,,7801.18,0
218060,17:18:00,17:18:00,2491,31,,,,8172.76,
218060,17:18:48,17:18:48,2492,32,,,,8420.38,0
218060,17:19:56,17:19:56,2493,33,,,,8839.33,0
218060,17:20:29,17:20:29,2494,34,,,,9022.2,0
218060,17:21:41,17:21:41,1064,35,,,,9471.03,0
218060,17:23:12,17:23:12,1065,36,,,,10272.17,0
218060,17:23:43,17:23:43,790,37,,,,10542.46,0
218060,17:24:23,17:24:23,10749,38,,,,10871.66,0
218060,17:25:23,17:25:23,792,39,,,,11402.05,0
218060,17:26:31,17:26:31,793,40,,,,11860.91,0
218060,17:27:00,17:27:00,464,41,,1,,12106.84,
22144090,14:06:00,14:06:00,7091,1,,,1,0,
22144090,14:07:31,14:07:31,9503,2,,,,639.9,0
22144090,14:08:16,14:08:16,23,3,,,,908.44,0
22144090,14:09:07,14:09:07,24,4,,,,1287.55,0
22144090,14:09:54,14:09:54,26,5,,,,1629.5,0
22144090,14:10:39,14:10:39,764,6,,,,1960.72,0
22144090,14:10:56,14:10:56,765,7,,,,2078.73,0
22144090,14:11:50,14:11:50,766,8,,,,2353.58,0
22144090,14:12:39,14:12:39,767,9,,,,2718.78,0
22144090,14:13:22,14:13:22,768,10,,,,2939.84,0
22144090,14:13:58,14:13:58,769,11,,,,3160.56,0
22144090,14:14:33,14:14:33,770,12,,,,3391.03,0
22144090,14:15:00,14:15:00,9638,13,,,,3534.1,
22144090,14:15:28,14:15:28,2401,14,,,,3725.29,0
22144090,14:16:01,14:16:01,2402,15,,,,3951.97,0
22144090,14:16:48,14:16:48,2403,16,,,,4234.99,0
22144090,14:17:17,14:17:17,2404,17,,,,4431.94,0
22144090,14:17:39,14:17:39,2405,18,,,,4594.84,0
22144090,14:18:03,14:18:03,4209,19,,,,4771.58,0
22144090,14:18:26,14:18:26,9634,20,,,,4890.45,0
22144090,14:19:20,14:19:20,4211,21,,,,5181.4,0
22144090,14:19:55,14:19:55,4212,22,,,,5408.24,0
22144090,14:20:26,14:20:26,4213,23,,,,5569.84,0
22144090,14:21:00,14:21:00,4214,24,,,,5731.51,
22144090,14:21:17,14:21:17,10575,25,,,,5877.32,0
22144090,14:22:40,14:22:40,2486,26,,,,6415.3,0
22144090,14:23:51,14:23:51,2487,27,,,,6866.29,0
22144090,14:24:55,14:24:55,2488,28,,,,7265.72,0
22144090,14:25:32,14:25:32,2489,29,,,,7569.76,0
22144090,14:26:00,14:26:00,2490,30,,,,7801.18,0
22144090,14:27:00,14:27:00,2491,31,,,,8172.76,
22144090,14:27:43,14:27:43,2492,32,,,,8420.38,0
22144090,14:28:43,14:28:43,2493,33,,,,8839.33,0
22144090,14:29:12,14:29:12,2494,34,,,,9022.2,0
22144090,14:30:17,14:30:17,1064,35,,,,9471.03,0
22144090,14:31:37,14:31:37,1065,36,,,,10272.17,0
22144090,14:32:05,14:32:05,790,37,,,,10542.46,0
22144090,14:32:40,14:32:40,10749,38,,,,10871.66,0
22144090,14:33:34,14:33:34,792,39,,,,11402.05,0
22144090,14:34:35,14:34:35,793,40,,,,11860.91,0
22144090,14:35:00,14:35:00,464,41,,1,,12106.84,
22224090,19:36:00,19:36:00,7091,1,,,1,0,
22224090,19:37:21,19:37:21,9503,2,,,,639.9,0
22224090,19:38:01,19:38:01,23,3,,,,908.44,0
22224090,19:38:46,19:38:46,24,4,,,,1287.55,0
22224090,19:39:28,19:39:28,26,5,,,,1629.5,0
22224090,19:40:08,19:40:08,764,6,,,,1960.72,0
22224090,19:40:23,19:40:23,765,7,,,,2078.73,0
22224090,19:41:11,19:41:11,766,8,,,,2353.58,0
22224090,19:41:55,19:41:55,767,9,,,,2718.78,0
22224090,19:42:33,19:42:33,768,10,,,,2939.84,0
22224090,19:43:05,19:43:05,769,11,,,,3160.56,0
22224090,19:43:36,19:43:36,770,12,,,,3391.03,0
22224090,19:44:00,19:44:00,9638,13,,,,3534.1,
22224090,19:44:33,19:44:33,2401,14,,,,3725.29,0
22224090,19:45:11,19:45:11,2402,15,,,,3951.97,0
22224090,19:46:07,19:46:07,2403,16,,,,4234.99,0
22224090,19:46:40,19:46:40,2404,17,,,,4431.94,0
22224090,19:47:06,19:47:06,2405,18,,,,4594.84,0
22224090,19:47:33,19:47:33,4209,19,,,,4771.58,0
22224090,19:48:01,19:48:01,9634,20,,,,4890.45,0
22224090,19:49:03,19:49:03,4211,21,,,,5181.4,0
22224090,19:49:44,19:49:44,4212,22,,,,5408.24,0
22224090,19:50:21,19:50:21,4213,23,,,,5569.84,0
22224090,19:51:00,19:51:00,4214,24,,,,5731.51,
22224090,19:51:17,19:51:17,10575,25,,,,5877.32,0
22224090,19:52:40,19:52:40,2486,26,,,,6415.3,0
22224090,19:53:51,19:53:51,2487,27,,,,6866.29,0
22224090,19:54:55,19:54:55,2488,28,,,,7265.72,0
22224090,19:55:32,19:55:32,2489,29,,,,7569.76,0
22224090,19:56:00,19:56:00,2490,30,,,,7801.18,0
22224090,19:57:00,19:57:00,2491,31,,,,8172.76,
22224090,19:57:43,19:57:43,2492,32,,,,8420.38,0
22224090,19:58:43,19:58:43,2493,33,,,,8839.33,0
22224090,19:59:12,19:59:12,2494,34,,,,9022.2,0
22224090,20:00:17,20:00:17,1064,35,,,,9471.03,0
22224090,20:01:37,20:01:37,1065,36,,,,10272.17,0
22224090,20:02:05,20:02:05,790,37,,,,10542.46,0
22224090,20:02:40,20:02:40,10749,38,,,,10871.66,0
22224090,20:03:34,20:03:34,792,39,,,,11402.05,0
22224090,20:04:35,20:04:35,793,40,,,,11860.91,0
22224090,20:05:00,20:05:00,464,41,,1,,12106.84,
23004090,17:06:00,17:06:00,7091,1,,,1,0,
23004090,17:07:21,17:07:21,9503,2,,,,639.9,0
23004090,17:08:01,17:08:01,23,3,,,,908.44,0
23004090,17:08:46,17:08:46,24,4,,,,1287.55,0
23004090,17:09:28,17:09:28,26,5,,,,1629.5,0
23004090,17:10:08,17:10:08,764,6,,,,1960.72,0
23004090,17:10:23,17:10:23,765,7,,,,2078.73,0
23004090,17:11:11,17:11:11,766,8,,,,2353.58,0
23004090,17:11:55,17:11:55,767,9,,,,2718.78,0
23004090,17:12:33,17:12:33,768,10,,,,2939.84,0
23004090,17:13:05,17:13:05,769,11,,,,3160.56,0
23004090,17:13:36,17:13:36,770,12,,,,3391.03,0
23004090,17:14:00,17:14:00,9638,13,,,,3534.1,
23004090,17:14:33,17:14:33,2401,14,,,,3725.29,0
23004090,17:15:11,17:15:11,2402,15,,,,3951.97,0
23004090,17:16:07,17:16:07,2403,16,,,,4234.99,0
23004090,17:16:40,17:16:40,2404,17,,,,4431.94,0
23004090,17:17:06,17:17:06,2405,18,,,,4594.84,0
23004090,17:17:33,17:17:33,4209,19,,,,4771.58,0
23004090,17:18:01,17:18:01,9634,20,,,,4890.45,0
23004090,17:19:03,17:19:03,4211,21,,,,5181.4,0
23004090,17:19:44,17:19:44,4212,22,,,,5408.24,0
23004090,17:20:21,17:20:21,4213,23,,,,5569.84,0
23004090,17:21:00,17:21:00,4214,24,,,,5731.51,
23004090,17:21:17,17:21:17,10575,25,,,,5877.32,0
23004090,17:22:40,17:22:40,2486,26,,,,6415.3,0
23004090,17:23:51,17:23:51,2487,27,,,,6866.29,0
23004090,17:24:55,17:24:55,2488,28,,,,7265.72,0
23004090,17:25:32,17:25:32,2489,29,,,,7569.76,0
23004090,17:26:00,17:26:00,2490,30,,,,7801.18,0
23004090,17:27:00,17:27:00,2491,31,,,,8172.76,
23004090,17:27:43,17:27:43,2492,32,,,,8420.38,0
23004090,17:28:43,17:28:43,2493,33,,,,8839.33,0
23004090,17:29:12,17:29:12,2494,34,,,,9022.2,0
23004090,17:30:17,17:30:17,1064,35,,,,9471.03,0
23004090,17:31:37,17:31:37,1065,36,,,,10272.17,0
23004090,17:32:05,17:32:05,790,37,,,,10542.46,0
23004090,17:32:40,17:32:40,10749,38,,,,10871.66,0
23004090,17:33:34,17:33:34,792,39,,,,11402.05,0
23004090,17:34:35,17:34:35,793,40,,,,11860.91,0
23004090,17:35:00,17:35:00,464,41,,1,,12106.84,
23146010,17:25:00,17:25:00,7091,1,,,1,0,
23146010,17:26:21,17:26:21,9503,2,,,,639.9,0
23146010,17:27:01,17:27:01,23,3,,,,908.44,0
23146010,17:27:46,17:27:46,24,4,,,,1287.55,0
23146010,17:28:28,17:28:28,26,5,,,,1629.5,0
23146010,17:29:08,17:29:08,764,6,,,,1960.72,0
23146010,17:29:23,17:29:23,765,7,,,,2078.73,0
23146010,17:30:11,17:30:11,766,8,,,,2353.58,0
23146010,17:30:55,17:30:55,767,9,,,,2718.78,0
23146010,17:31:33,17:31:33,768,10,,,,2939.84,0
23146010,17:32:05,17:32:05,769,11,,,,3160.56,0
23146010,17:32:36,17:32:36,770,12,,,,3391.03,0
23146010,17:33:00,17:33:00,9638,13,,,,3534.1,
23146010,17:33:33,17:33:33,2401,14,,,,3725.29,0
23146010,17:34:11,17:34:11,2402,15,,,,3951.97,0
23146010,17:35:07,17:35:07,2403,16,,,,4234.99,0
23146010,17:35:40,17:35:40,2404,17,,,,4431.94,0
23146010,17:36:06,17:36:06,2405,18,,,,4594.84,0
23146010,17:36:33,17:36:33,4209,19,,,,4771.58,0
23146010,17:37:01,17:37:01,9634,20,,,,4890.45,0
23146010,17:38:03,17:38:03,4211,21,,,,5181.4,0
23146010,17:38:44,17:38:44,4212,22,,,,5408.24,0
23146010,17:39:21,17:39:21,4213,23,,,,5569.84,0
23146010,17:40:00,17:40:00,4214,24,,,,5731.51,
23146010,17:40:17,17:40:17,10575,25,,,,5877.32,0
23146010,17:41:40,17:41:40,2486,26,,,,6415.3,0
23146010,17:42:51,17:42:51,2487,27,,,,6866.29,0
23146010,17:43:55,17:43:55,2488,28,,,,7265.72,0
23146010,17:44:32,17:44:32,2489,29,,,,7569.76,0
23146010,17:45:00,17:45:00,2490,30,,,,7801.18,0
23146010,17:46:00,17:46:00,2491,31,,,,8172.76,
23146010,17:46:43,17:46:43,2492,32,,,,8420.38,0
23146010,17:47:43,17:47:43,2493,33,,,,8839.33,0
23146010,17:48:12,17:48:12,2494,34,,,,9022.2,0
23146010,17:49:17,17:49:17,1064,35,,,,9471.03,0
23146010,17:50:37,17:50:37,1065,36,,,,10272.17,0
23146010,17:51:05,17:51:05,790,37,,,,10542.46,0
23146010,17:51:40,17:51:40,10749,38,,,,10871.66,0
23146010,17:52:34,17:52:34,792,39,,,,11402.05,0
23146010,17:53:35,17:53:35,793,40,,,,11860.91,0
23146010,17:54:00,17:54:00,464,41,,1,,12106.84,
23146120,17:25:00,17:25:00,7091,1,,,1,0,
23146120,17:26:21,17:26:21,9503,2,,,,639.9,0
23146120,17:27:01,17:27:01,23,3,,,,908.44,0
23146120,17:27:46,17:27:46,24,4,,,,1287.55,0
23146120,17:28:28,17:28:28,26,5,,,,1629.5,0
23146120,17:29:08,17:29:08,764,6,,,,1960.72,0
23146120,17:29:23,17:29:23,765,7,,,,2078.73,0
23146120,17:30:11,17:30:11,766,8,,,,2353.58,0
23146120,17:30:55,17:30:55,767,9,,,,2718.78,0
23146120,17:31:33,17:31:33,768,10,,,,2939.84,0
23146120,17:32:05,17:32:05,769,11,,,,3160.56,0
23146120,17:32:36,17:32:36,770,12,,,,3391.03,0
23146120,17:33:00,17:33:00,9638,13,,,,3534.1,
23146120,17:33:33,17:33:33,2401,14,,,,3725.29,0
23146120,17:34:11,17:34:11,2402,15,,,,3951.97,0
23146120,17:35:07,17:35:07,2403,16,,,,4234.99,0
23146120,17:35:40,17:35:40,2404,17,,,,4431.94,0
23146120,17:36:06,17:36:06,2405,18,,,,4594.84,0
23146120,17:36:33,17:36:33,4209,19,,,,4771.58,0
23146120,17:37:01,17:37:01,9634,20,,,,4890.45,0
23146120,17:38:03,17:38:03,4211,21,,,,5181.4,0
23146120,17:38:44,17:38:44,4212,22,,,,5408.24,0
23146120,17:39:21,17:39:21,4213,23,,,,5569.84,0
23146120,17:40:00,17:40:00,4214,24,,,,5731.51,
23146120,17:40:17,17:40:17,10575,25,,,,5877.32,0
23146120,17:41:40,17:41:40,2486,26,,,,6415.3,0
23146120,17:42:51,17:42:51,2487,27,,,,6866.29,0
23146120,17:43:55,17:43:55,2488,28,,,,7265.72,0
23146120,17:44:32,17:44:32,2489,29,,,,7569.76,0
23146120,17:45:00,17:45:00,2490,30,,,,7801.18,0
23146120,17:46:00,17:46:00,2491,31,,,,8172.76,
23146120,17:46:43,17:46:43,2492,32,,,,8420.38,0
23146120,17:47:43,17:47:43,2493,33,,,,8839.33,0
23146120,17:48:12,17:48:12,2494,34,,,,9022.2,0
23146120,17:49:17,17:49:17,1064,35,,,,9471.03,0
23146120,17:50:37,17:50:37,1065,36,,,,10272.17,0
23146120,17:51:05,17:51:05,790,37,,,,10542.46,0
23146120,17:51:40,17:51:40,10749,38,,,,10871.66,0
23146120,17:52:34,17:52:34,792,39,,,,11402.05,0
23146120,17:53:35,17:53:35,793,40,,,,11860.91,0
23146120,17:54:00,17:54:00,464,41,,1,,12106.84,
2327020,17:53:00,17:53:00,7091,1,,,1,0,
2327020,17:55:22,17:55:22,9503,2,,,,639.9,0
2327020,17:56:32,17:56:32,23,3,,,,908.44,0
2327020,17:57:51,17:57:51,24,4,,,,1287.55,0
2327020,17:59:04,17:59:04,26,5,,,,1629.5,0
2327020,18:00:14,18:00:14,764,6,,,,1960.72,0
2327020,18:00:40,18:00:40,765,7,,,,2078.73,0
2327020,18:02:05,18:02:05,766,8,,,,2353.58,0
2327020,18:03:21,18:03:21,767,9,,,,2718.78,0
2327020,18:04:28,18:04:28,768,10,,,,2939.84,0
2327020,18:05:23,18:05:23,769,11,,,,3160.56,0
2327020,18:06:19,18:06:19,770,12,,,,3391.03,0
2327020,18:07:00,18:07:00,9638,13,,,,3534.1,
2327020,18:07:23,18:07:23,2401,14,,,,3725.29,0
2327020,18:07:51,18:07:51,2402,15,,,,3951.97,0
2327020,18:08:30,18:08:30,2403,16,,,,4234.99,0
2327020,18:08:54,18:08:54,2404,17,,,,4431.94,0
2327020,18:09:12,18:09:12,2405,18,,,,4594.84,0
2327020,18:09:32,18:09:32,4209,19,,,,4771.58,0
2327020,18:09:52,18:09:52,9634,20,,,,4890.45,0
2327020,18:10:37,18:10:37,4211,21,,,,5181.4,0
2327020,18:11:06,18:11:06,4212,22,,,,5408.24,0
2327020,18:11:32,18:11:32,4213,23,,,,5569.84,0
2327020,18:12:00,18:12:00,4214,24,,,,5731.51,
2327020,18:12:14,18:12:14,10575,25,,,,5877.32,0
2327020,18:13:23,18:13:23,2486,26,,,,6415.3,0
2327020,18:14:23,18:14:23,2487,27,,,,6866.29,0
2327020,18:15:15,18:15:15,2488,28,,,,7265.72,0
2327020,18:15:47,18:15:47,2489,29,,,,7569.76,0
2327020,18:16:10,18:16:10,2490,30,,,,7801.18,0
2327020,18:17:00,18:17:00,2491,31,,,,8172.76,
2327020,18:17:54,18:17:54,2492,32,,,,8420.38,0
2327020,18:19:09,18:19:09,2493,33,,,,8839.33,0
2327020,18:19:46,18:19:46,2494,34,,,,9022.2,0
2327020,18:21:06,18:21:06,1064,35,,,,9471.03,0
2327020,18:22:46,18:22:46,1065,36,,,,10272.17,0
2327020,18:23:21,18:23:21,790,37,,,,10542.46,0
2327020,18:24:05,18:24:05,10749,38,,,,10871.66,0
2327020,18:25:13,18:25:13,792,39,,,,11402.05,0
2327020,18:26:28,18:26:28,793,40,,,,11860.91,0
2327020,18:27:00,18:27:00,464,41,,1,,12106.84,
2327030,17:53:00,17:53:00,7091,1,,,1,0,
2327030,17:55:22,17:55:22,9503,2,,,,639.9,0
2327030,17:56:32,17:56:32,23,3,,,,908.44,0
2327030,17:57:51,17:57:51,24,4,,,,1287.55,0
2327030,17:59:04,17:59:04,26,5,,,,1629.5,0
2327030,18:00:14,18:00:14,764,6,,,,1960.72,0
2327030,18:00:40,18:00:40,765,7,,,,2078.73,0
2327030,18:02:05,18:02:05,766,8,,,,2353.58,0
2327030,18:03:21,18:03:21,767,9,,,,2718.78,0
2327030,18:04:28,18:04:28,768,10,,,,2939.84,0
2327030,18:05:23,18:05:23,769,11,,,,3160.56,0
2327030,18:06:19,18:06:19,770,12,,,,3391.03,0
2327030,18:07:00,18:07:00,9638,13,,,,3534.1,
2327030,18:07:23,18:07:23,2401,14,,,,3725.29,0
2327030,18:07:51,18:07:51,2402,15,,,,3951.97,0
2327030,18:08:30,18:08:30,2403,16,,,,4234.99,0
2327030,18:08:54,18:08:54,2404,17,,,,4431.94,0
2327030,18:09:12,18:09:12,2405,18,,,,4594.84,0
2327030,18:09:32,18:09:32,4209,19,,,,4771.58,0
2327030,18:09:52,18:09:52,9634,20,,,,4890.45,0
2327030,18:10:37,18:10:37,4211,21,,,,5181.4,0
2327030,18:11:06,18:11:06,4212,22,,,,5408.24,0
2327030,18:11:32,18:11:32,4213,23,,,,5569.84,0
2327030,18:12:00,18:12:00,4214,24,,,,5731.51,
2327030,18:12:14,18:12:14,10575,25,,,,5877.32,0
2327030,18:13:23,18:13:23,2486,26,,,,6415.3,0
2327030,18:14:23,18:14:23,2487,27,,,,6866.29,0
2327030,18:15:15,18:15:15,2488,28,,,,7265.72,0
2327030,18:15:47,18:15:47,2489,29,,,,7569.76,0
2327030,18:16:10,18:16:10,2490,30,,,,7801.18,0
2327030,18:17:00,18:17:00,2491,31,,,,8172.76,
2327030,18:17:54,18:17:54,2492,32,,,,8420.38,0
2327030,18:19:09,18:19:09,2493,33,,,,8839.33,0
2327030,18:19:46,18:19:46,2494,34,,,,9022.2,0
2327030,18:21:06,18:21:06,1064,35,,,,9471.03,0
2327030,18:22:46,18:22:46,1065,36,,,,10272.17,0
2327030,18:23:21,18:23:21,790,37,,,,10542.46,0
2327030,18:24:05,18:24:05,10749,38,,,,10871.66,0
2327030,18:25:13,18:25:13,792,39,,,,11402.05,0
2327030,18:26:28,18:26:28,793,40,,,,11860.91,0
2327030,18:27:00,18:27:00,464,41,,1,,12106.84,
2327040,17:53:00,17:53:00,7091,1,,,1,0,
2327040,17:55:22,17:55:22,9503,2,,,,639.9,0
2327040,17:56:32,17:56:32,23,3,,,,908.44,0
2327040,17:57:51,17:57:51,24,4,,,,1287.55,0
2327040,17:59:04,17:59:04,26,5,,,,1629.5,0
2327040,18:00:14,18:00:14,764,6,,,,1960.72,0
2327040,18:00:40,18:00:40,765,7,,,,2078.73,0
2327040,18:02:05,18:02:05,766,8,,,,2353.58,0
2327040,18:03:21,18:03:21,767,9,,,,2718.78,0
2327040,18:04:28,18:04:28,768,10,,,,2939.84,0
2327040,18:05:23,18:05:23,769,11,,,,3160.56,0
2327040,18:06:19,18:06:19,770,12,,,,3391.03,0
2327040,18:07:00,18:07:00,9638,13,,,,3534.1,
2327040,18:07:23,18:07:23,2401,14,,,,3725.29,0
2327040,18:07:51,18:07:51,2402,15,,,,3951.97,0
2327040,18:08:30,18:08:30,2403,16,,,,4234.99,0
2327040,18:08:54,18:08:54,2404,17,,,,4431.94,0
2327040,18:09:12,18:09:12,2405,18,,,,4594.84,0
2327040,18:09:32,18:09:32,4209,19,,,,4771.58,0
2327040,18:09:52,18:09:52,9634,20,,,,4890.45,0
2327040,18:10:37,18:10:37,4211,21,,,,5181.4,0
2327040,18:11:06,18:11:06,4212,22,,,,5408.24,0
2327040,18:11:32,18:11:32,4213,23,,,,5569.84,0
2327040,18:12:00,18:12:00,4214,24,,,,5731.51,
2327040,18:12:14,18:12:14,10575,25,,,,5877.32,0
2327040,18:13:23,18:13:23,2486,26,,,,6415.3,0
2327040,18:14:23,18:14:23,2487,27,,,,6866.29,0
2327040,18:15:15,18:15:15,2488,28,,,,7265.72,0
2327040,18:15:47,18:15:47,2489,29,,,,7569.76,0
2327040,18:16:10,18:16:10,2490,30,,,,7801.18,0
2327040,18:17:00,18:17:00,2491,31,,,,8172.76,
2327040,18:17:54,18:17:54,2492,32,,,,8420.38,0
2327040,18:19:09,18:19:09,2493,33,,,,8839.33,0
2327040,18:19:46,18:19:46,2494,34,,,,9022.2,0
2327040,18:21:06,18:21:06,1064,35,,,,9471.03,0
2327040,18:22:46,18:22:46,1065,36,,,,10272.17,0
2327040,18:23:21,18:23:21,790,37,,,,10542.46,0
2327040,18:24:05,18:24:05,10749,38,,,,10871.66,0
2327040,18:25:13,18:25:13,792,39,,,,11402.05,0
2327040,18:26:28,18:26:28,793,40,,,,11860.91,0
2327040,18:27:00,18:27:00,464,41,,1,,12106.84,
2327050,17:53:00,17:53:00,7091,1,,,1,0,
2327050,17:55:22,17:55:22,9503,2,,,,639.9,0
2327050,17:56:32,17:56:32,23,3,,,,908.44,0
2327050,17:57:51,17:57:51,24,4,,,,1287.55,0
2327050,17:59:04,17:59:04,26,5,,,,1629.5,0
2327050,18:00:14,18:00:14,764,6,,,,1960.72,0
2327050,18:00:40,18:00:40,765,7,,,,2078.73,0
2327050,18:02:05,18:02:05,766,8,,,,2353.58,0
2327050,18:03:21,18:03:21,767,9,,,,2718.78,0
2327050,18:04:28,18:04:28,768,10,,,,2939.84,0
2327050,18:05:23,18:05:23,769,11,,,,3160.56,0
2327050,18:06:19,18:06:19,770,12,,,,3391.03,0
2327050,18:07:00,18:07:00,9638,13,,,,3534.1,
2327050,18:07:23,18:07:23,2401,14,,,,3725.29,0
2327050,18:07:51,18:07:51,2402,15,,,,3951.97,0
2327050,18:08:30,18:08:30,2403,16,,,,4234.99,0
2327050,18:08:54,18:08:54,2404,17,,,,4431.94,0
2327050,18:09:12,18:09:12,2405,18,,,,4594.84,0
2327050,18:09:32,18:09:32,4209,19,,,,4771.58,0
2327050,18:09:52,18:09:52,9634,20,,,,4890.45,0
2327050,18:10:37,18:10:37,4211,21,,,,5181.4,0
2327050,18:11:06,18:11:06,4212,22,,,,5408.24,0
2327050,18:11:32,18:11:32,4213,23,,,,5569.84,0
2327050,18:12:00,18:12:00,4214,24,,,,5731.51,
2327050,18:12:14,18:12:14,10575,25,,,,5877.32,0
2327050,18:13:23,18:13:23,2486,26,,,,6415.3,0
2327050,18:14:23,18:14:23,2487,27,,,,6866.29,0
2327050,18:15:15,18:15:15,2488,28,,,,7265.72,0
2327050,18:15:47,18:15:47,2489,29,,,,7569.76,0
2327050,18:16:10,18:16:10,2490,30,,,,7801.18,0
2327050,18:17:00,18:17:00,2491,31,,,,8172.76,
2327050,18:17:54,18:17:54,2492,32,,,,8420.38,0
2327050,18:19:09,18:19:09,2493,33,,,,8839.33,0
2327050,18:19:46,18:19:46,2494,34,,,,9022.2,0
2327050,18:21:06,18:21:06,1064,35,,,,9471.03,0
2327050,18:22:46,18:22:46,1065,36,,,,10272.17,0
2327050,18:23:21,18:23:21,790,37,,,,10542.46,0
2327050,18:24:05,18:24:05,10749,38,,,,10871.66,0
2327050,18:25:13,18:25:13,792,39,,,,11402.05,0
2327050,18:26:28,18:26:28,793,40,,,,11860.91,0
2327050,18:27:00,18:27:00,464,41,,1,,12106.84,
2327060,17:53:00,17:53:00,7091,1,,,1,0,
2327060,17:55:22,17:55:22,9503,2,,,,639.9,0
2327060,17:56:32,17:56:32,23,3,,,,908.44,0
2327060,17:57:51,17:57:51,24,4,,,,1287.55,0
2327060,17:59:04,17:59:04,26,5,,,,1629.5,0
2327060,18:00:14,18:00:14,764,6,,,,1960.72,0
2327060,18:00:40,18:00:40,765,7,,,,2078.73,0
2327060,18:02:05,18:02:05,766,8,,,,2353.58,0
2327060,18:03:21,18:03:21,767,9,,,,2718.78,0
2327060,18:04:28,18:04:28,768,10,,,,2939.84,0
2327060,18:05:23,18:05:23,769,11,,,,3160.56,0
2327060,18:06:19,18:06:19,770,12,,,,3391.03,0
2327060,18:07:00,18:07:00,9638,13,,,,3534.1,
2327060,18:07:23,18:07:23,2401,14,,,,3725.29,0
2327060,18:07:51,18:07:51,2402,15,,,,3951.97,0
2327060,18:08:30,18:08:30,2403,16,,,,4234.99,0
2327060,18:08:54,18:08:54,2404,17,,,,4431.94,0
2327060,18:09:12,18:09:12,2405,18,,,,4594.84,0
2327060,18:09:32,18:09:32,4209,19,,,,4771.58,0
2327060,18:09:52,18:09:52,9634,20,,,,4890.45,0
2327060,18:10:37,18:10:37,4211,21,,,,5181.4,0
2327060,18:11:06,18:11:06,4212,22,,,,5408.24,0
2327060,18:11:32,18:11:32,4213,23,,,,5569.84,0
2327060,18:12:00,18:12:00,4214,24,,,,5731.51,
2327060,18:12:14,18:12:14,10575,25,,,,5877.32,0
2327060,18:13:23,18:13:23,2486,26,,,,6415.3,0
2327060,18:14:23,18:14:23,2487,27,,,,6866.29,0
2327060,18:15:15,18:15:15,2488,28,,,,7265.72,0
2327060,18:15:47,18:15:47,2489,29,,,,7569.76,0
2327060,18:16:10,18:16:10,2490,30,,,,7801.18,0
2327060,18:17:00,18:17:00,2491,31,,,,8172.76,
2327060,18:17:54,18:17:54,2492,32,,,,8420.38,0
2327060,18:19:09,18:19:09,2493,33,,,,8839.33,0
2327060,18:19:46,18:19:46,2494,34,,,,9022.2,0
2327060,18:21:06,18:21:06,1064,35,,,,9471.03,0
2327060,18:22:46,18:22:46,1065,36,,,,10272.17,0
2327060,18:23:21,18:23:21,790,37,,,,10542.46,0
2327060,18:24:05,18:24:05,10749,38,,,,10871.66,0
2327060,18:25:13,18:25:13,792,39,,,,11402.05,0
2327060,18:26:28,18:26:28,793,40,,,,11860.91,0
2327060,18:27:00,18:27:00,464,41,,1,,12106.84,
23616010,08:55:00,08:55:00,7091,1,,,1,0,
23616010,08:56:11,08:56:11,9503,2,,,,639.9,0
23616010,08:56:46,08:56:46,23,3,,,,908.44,0
23616010,08:57:25,08:57:25,24,4,,,,1287.55,0
23616010,08:58:02,08:58:02,26,5,,,,1629.5,0
23616010,08:58:37,08:58:37,764,6,,,,1960.72,0
23616010,08:58:50,08:58:50,765,7,,,,2078.73,0
23616010,08:59:32,08:59:32,766,8,,,,2353.58,0
23616010,09:00:10,09:00:10,767,9,,,,2718.78,0
23616010,09:00:44,09:00:44,768,10,,,,2939.84,0
23616010,09:01:11,09:01:11,769,11,,,,3160.56,0
23616010,09:01:39,09:01:39,770,12,,,,3391.03,0
23616010,09:02:00,09:02:00,9638,13,,,,3534.1,
23616010,09:02:23,09:02:23,2401,14,,,,3725.29,0
23616010,09:02:51,09:02:51,2402,15,,,,3951.97,0
23616010,09:03:30,09:03:30,2403,16,,,,4234.99,0
23616010,09:03:54,09:03:54,2404,17,,,,4431.94,0
23616010,09:04:12,09:04:12,2405,18,,,,4594.84,0
23616010,09:04:32,09:04:32,4209,19,,,,4771.58,0
23616010,09:04:52,09:04:52,9634,20,,,,4890.45,0
23616010,09:05:37,09:05:37,4211,21,,,,5181.4,0
23616010,09:06:06,09:06:06,4212,22,,,,5408.24,0
23616010,09:06:32,09:06:32,4213,23,,,,5569.84,0
23616010,09:07:00,09:07:00,4214,24,,,,5731.51,
23616010,09:07:14,09:07:14,10575,25,,,,5877.32,0
23616010,09:08:23,09:08:23,2486,26,,,,6415.3,0
23616010,09:09:23,09:09:23,2487,27,,,,6866.29,0
23616010,09:10:15,09:10:15,2488,28,,,,7265.72,0
23616010,09:10:47,09:10:47,2489,29,,,,7569.76,0
23616010,09:11:10,09:11:10,2490,30,,,,7801.18,0
23616010,09:12:00,09:12:00,2491,31,,,,8172.76,
23616010,09:12:32,09:12:32,2492,32,,,,8420.38,0
23616010,09:13:17,09:13:17,2493,33,,,,8839.33,0
23616010,09:13:39,09:13:39,2494,34,,,,9022.2,0
23616010,09:14:27,09:14:27,1064,35,,,,9471.03,0
23616010,09:15:28,09:15:28,1065,36,,,,10272.17,0
23616010,09:15:48,09:15:48,790,37,,,,10542.46,0
23616010,09:16:15,09:16:15,10749,38,,,,10871.66,0
23616010,09:16:55,09:16:55,792,39,,,,11402.05,0
23616010,09:17:41,09:17:41,793,40,,,,11860.91,0
23616010,09:18:00,09:18:00,464,41,,1,,12106.84,
23616120,08:55:00,08:55:00,7091,1,,,1,0,
23616120,08:56:11,08:56:11,9503,2,,,,639.9,0
23616120,08:56:46,08:56:46,23,3,,,,908.44,0
23616120,08:57:25,08:57:25,24,4,,,,1287.55,0
23616120,08:58:02,08:58:02,26,5,,,,1629.5,0
23616120,08:58:37,08:58:37,764,6,,,,1960.72,0
23616120,08:58:50,08:58:50,765,7,,,,2078.73,0
23616120,08:59:32,08:59:32,766,8,,,,2353.58,0
23616120,09:00:10,09:00:10,767,9,,,,2718.78,0
23616120,09:00:44,09:00:44,768,10,,,,2939.84,0
23616120,09:01:11,09:01:11,769,11,,,,3160.56,0
23616120,09:01:39,09:01:39,770,12,,,,3391.03,0
23616120,09:02:00,09:02:00,9638,13,,,,3534.1,
23616120,09:02:23,09:02:23,2401,14,,,,3725.29,0
23616120,09:02:51,09:02:51,2402,15,,,,3951.97,0
23616120,09:03:30,09:03:30,2403,16,,,,4234.99,0
23616120,09:03:54,09:03:54,2404,17,,,,4431.94,0
23616120,09:04:12,09:04:12,2405,18,,,,4594.84,0
23616120,09:04:32,09:04:32,4209,19,,,,4771.58,0
23616120,09:04:52,09:04:52,9634,20,,,,4890.45,0
23616120,09:05:37,09:05:37,4211,21,,,,5181.4,0
23616120,09:06:06,09:06:06,4212,22,,,,5408.24,0
23616120,09:06:32,09:06:32,4213,23,,,,5569.84,0
23616120,09:07:00,09:07:00,4214,24,,,,5731.51,
23616120,09:07:14,09:07:14,10575,25,,,,5877.32,0
23616120,09:08:23,09:08:23,2486,26,,,,6415.3,0
23616120,09:09:23,09:09:23,2487,27,,,,6866.29,0
23616120,09:10:15,09:10:15,2488,28,,,,7265.72,0
23616120,09:10:47,09:10:47,2489,29,,,,7569.76,0
23616120,09:11:10,09:11:10,2490,30,,,,7801.18,0
23616120,09:12:00,09:12:00,2491,31,,,,8172.76,
23616120,09:12:32,09:12:32,2492,32,,,,8420.38,0
23616120,09:13:17,09:13:17,2493,33,,,,8839.33,0
23616120,09:13:39,09:13:39,2494,34,,,,9022.2,0
23616120,09:14:27,09:14:27,1064,35,,,,9471.03,0
23616120,09:15:28,09:15:28,1065,36,,,,10272.17,0
23616120,09:15:48,09:15:48,790,37,,,,10542.46,0
23616120,09:16:15,09:16:15,10749,38,,,,10871.66,0
23616120,09:16:55,09:16:55,792,39,,,,11402.05,0
23616120,09:17:41,09:17:41,793,40,,,,11860.91,0
23616120,09:18:00,09:18:00,464,41,,1,,12106.84,
23768010,06:55:00,06:55:00,7091,1,,,1,0,
23768010,06:56:11,06:56:11,9503,2,,,,639.9,0
23768010,06:56:46,06:56:46,23,3,,,,908.44,0
23768010,06:57:25,06:57:25,24,4,,,,1287.55,0
23768010,06:58:02,06:58:02,26,5,,,,1629.5,0
23768010,06:58:37,06:58:37,764,6,,,,1960.72,0
23768010,06:58:50,06:58:50,765,7,,,,2078.73,0
23768010,06:59:32,06:59:32,766,8,,,,2353.58,0
23768010,07:00:10,07:00:10,767,9,,,,2718.78,0
23768010,07:00:44,07:00:44,768,10,,,,2939.84,0
23768010,07:01:11,07:01:11,769,11,,,,3160.56,0
23768010,07:01:39,07:01:39,770,12,,,,3391.03,0
23768010,07:02:00,07:02:00,9638,13,,,,3534.1,
23768010,07:02:23,07:02:23,2401,14,,,,3725.29,0
23768010,07:02:51,07:02:51,2402,15,,,,3951.97,0
23768010,07:03:30,07:03:30,2403,16,,,,4234.99,0
23768010,07:03:54,07:03:54,2404,17,,,,4431.94,0
23768010,07:04:12,07:04:12,2405,18,,,,4594.84,0
23768010,07:04:32,07:04:32,4209,19,,,,4771.58,0
23768010,07:04:52,07:04:52,9634,20,,,,4890.45,0
23768010,07:05:37,07:05:37,4211,21,,,,5181.4,0
23768010,07:06:06,07:06:06,4212,22,,,,5408.24,0
23768010,07:06:32,07:06:32,4213,23,,,,5569.84,0
23768010,07:07:00,07:07:00,4214,24,,,,5731.51,
23768010,07:07:14,07:07:14,10575,25,,,,5877.32,0
23768010,07:08:23,07:08:23,2486,26,,,,6415.3,0
23768010,07:09:23,07:09:23,2487,27,,,,6866.29,0
23768010,07:10:15,07:10:15,2488,28,,,,7265.72,0
23768010,07:10:47,07:10:47,2489,29,,,,7569.76,0
23768010,07:11:10,07:11:10,2490,30,,,,7801.18,0
23768010,07:12:00,07:12:00,2491,31,,,,8172.76,
23768010,07:12:32,07:12:32,2492,32,,,,8420.38,0
23768010,07:13:17,07:13:17,2493,33,,,,8839.33,0
23768010,07:13:39,07:13:39,2494,34,,,,9022.2,0
23768010,07:14:27,07:14:27,1064,35,,,,9471.03,0
23768010,07:15:28,07:15:28,1065,36,,,,10272.17,0
23768010,07:15:48,07:15:48,790,37,,,,10542.46,0
23768010,07:16:15,07:16:15,10749,38,,,,10871.66,0
23768010,07:16:55,07:16:55,792,39,,,,11402.05,0
23768010,07:17:41,07:17:41,793,40,,,,11860.91,0
23768010,07:18:00,07:18:00,464,41,,1,,12106.84,
23768120,06:55:00,06:55:00,7091,1,,,1,0,
23768120,06:56:11,06:56:11,9503,2,,,,639.9,0
23768120,06:56:46,06:56:46,23,3,,,,908.44,0
23768120,06:57:25,06:57:25,24,4,,,,1287.55,0
23768120,06:58:02,06:58:02,26,5,,,,1629.5,0
23768120,06:58:37,06:58:37,764,6,,,,1960.72,0
23768120,06:58:50,06:58:50,765,7,,,,2078.73,0
23768120,06:59:32,06:59:32,766,8,,,,2353.58,0
23768120,07:00:10,07:00:10,767,9,,,,2718.78,0
23768120,07:00:44,07:00:44,768,10,,,,2939.84,0
23768120,07:01:11,07:01:11,769,11,,,,3160.56,0
23768120,07:01:39,07:01:39,770,12,,,,3391.03,0
23768120,07:02:00,07:02:00,9638,13,,,,3534.1,
23768120,07:02:23,07:02:23,2401,14,,,,3725.29,0
23768120,07:02:51,07:02:51,2402,15,,,,3951.97,0
23768120,07:03:30,07:03:30,2403,16,,,,4234.99,0
23768120,07:03:54,07:03:54,2404,17,,,,4431.94,0
23768120,07:04:12,07:04:12,2405,18,,,,4594.84,0
23768120,07:04:32,07:04:32,4209,19,,,,4771.58,0
23768120,07:04:52,07:04:52,9634,20,,,,4890.45,0
23768120,07:05:37,07:05:37,4211,21,,,,5181.4,0
23768120,07:06:06,07:06:06,4212,22,,,,5408.24,0
23768120,07:06:32,07:06:32,4213,23,,,,5569.84,0
23768120,07:07:00,07:07:00,4214,24,,,,5731.51,
23768120,07:07:14,07:07:14,10575,25,,,,5877.32,0
23768120,07:08:23,07:08:23,2486,26,,,,6415.3,0
23768120,07:09:23,07:09:23,2487,27,,,,6866.29,0
23768120,07:10:15,07:10:15,2488,28,,,,7265.72,0
23768120,07:10:47,07:10:47,2489,29,,,,7569.76,0
23768120,07:11:10,07:11:10,2490,30,,,,7801.18,0
23768120,07:12:00,07:12:00,2491,31,,,,8172.76,
23768120,07:12:32,07:12:32,2492,32,,,,8420.38,0
23768120,07:13:17,07:13:17,2493,33,,,,8839.33,0
23768120,07:13:39,07:13:39,2494,34,,,,9022.2,0
23768120,07:14:27,07:14:27,1064,35,,,,9471.03,0
23768120,07:15:28,07:15:28,1065,36,,,,10272.17,0
23768120,07:15:48,07:15:48,790,37,,,,10542.46,0
23768120,07:16:15,07:16:15,10749,38,,,,10871.66,0
23768120,07:16:55,07:16:55,792,39,,,,11402.05,0
23768120,07:17:41,07:17:41,793,40,,,,11860.91,0
23768120,07:18:00,07:18:00,464,41,,1,,12106.84,
23833020,08:53:00,08:53:00,7091,1,,,1,0,
23833020,08:55:12,08:55:12,9503,2,,,,639.9,0
23833020,08:56:17,08:56:17,23,3,,,,908.44,0
23833020,08:57:30,08:57:30,24,4,,,,1287.55,0
23833020,08:58:38,08:58:38,26,5,,,,1629.5,0
23833020,08:59:43,08:59:43,764,6,,,,1960.72,0
23833020,09:00:07,09:00:07,765,7,,,,2078.73,0
23833020,09:01:26,09:01:26,766,8,,,,2353.58,0
23833020,09:02:36,09:02:36,767,9,,,,2718.78,0
23833020,09:03:39,09:03:39,768,10,,,,2939.84,0
23833020,09:04:30,09:04:30,769,11,,,,3160.56,0
23833020,09:05:22,09:05:22,770,12,,,,3391.03,0
23833020,09:06:00,09:06:00,9638,13,,,,3534.1,
23833020,09:06:23,09:06:23,2401,14,,,,3725.29,0
23833020,09:06:51,09:06:51,2402,15,,,,3951.97,0
23833020,09:07:30,09:07:30,2403,16,,,,4234.99,0
23833020,09:07:54,09:07:54,2404,17,,,,4431.94,0
23833020,09:08:12,09:08:12,2405,18,,,,4594.84,0
23833020,09:08:32,09:08:32,4209,19,,,,4771.58,0
23833020,09:08:52,09:08:52,9634,20,,,,4890.45,0
23833020,09:09:37,09:09:37,4211,21,,,,5181.4,0
23833020,09:10:06,09:10:06,4212,22,,,,5408.24,0
23833020,09:10:32,09:10:32,4213,23,,,,5569.84,0
23833020,09:11:00,09:11:00,4214,24,,,,5731.51,
23833020,09:11:17,09:11:17,10575,25,,,,5877.32,0
23833020,09:12:40,09:12:40,2486,26,,,,6415.3,0
23833020,09:13:51,09:13:51,2487,27,,,,6866.29,0
23833020,09:14:55,09:14:55,2488,28,,,,7265.72,0
23833020,09:15:32,09:15:32,2489,29,,,,7569.76,0
23833020,09:16:00,09:16:00,2490,30,,,,7801.18,0
23833020,09:17:00,09:17:00,2491,31,,,,8172.76,
23833020,09:17:48,09:17:48,2492,32,,,,8420.38,0
23833020,09:18:56,09:18:56,2493,33,,,,8839.33,0
23833020,09:19:29,09:19:29,2494,34,,,,9022.2,0
23833020,09:20:41,09:20:41,1064,35,,,,9471.03,0
23833020,09:22:12,09:22:12,1065,36,,,,10272.17,0
23833020,09:22:43,09:22:43,790,37,,,,10542.46,0
23833020,09:23:23,09:23:23,10749,38,,,,10871.66,0
23833020,09:24:23,09:24:23,792,39,,,,11402.05,0
23833020,09:25:31,09:25:31,793,40,,,,11860.91,0
23833020,09:26:00,09:26:00,464,41,,1,,12106.84,
23833030,08:53:00,08:53:00,7091,1,,,1,0,
23833030,08:55:12,08:55:12,9503,2,,,,639.9,0
23833030,08:56:17,08:56:17,23,3,,,,908.44,0
23833030,08:57:30,08:57:30,24,4,,,,1287.55,0
23833030,08:58:38,08:58:38,26,5,,,,1629.5,0
23833030,08:59:43,08:59:43,764,6,,,,1960.72,0
23833030,09:00:07,09:00:07,765,7,,,,2078.73,0
23833030,09:01:26,09:01:26,766,8,,,,2353.58,0
23833030,09:02:36,09:02:36,767,9,,,,2718.78,0
23833030,09:03:39,09:03:39,768,10,,,,2939.84,0
23833030,09:04:30,09:04:30,769,11,,,,3160.56,0
23833030,09:05:22,09:05:22,770,12,,,,3391.03,0
23833030,09:06:00,09:06:00,9638,13,,,,3534.1,
23833030,09:06:23,09:06:23,2401,14,,,,3725.29,0
23833030,09:06:51,09:06:51,2402,15,,,,3951.97,0
23833030,09:07:30,09:07:30,2403,16,,,,4234.99,0
23833030,09:07:54,09:07:54,2404,17,,,,4431.94,0
23833030,09:08:12,09:08:12,2405,18,,,,4594.84,0
23833030,09:08:32,09:08:32,4209,19,,,,4771.58,0
23833030,09:08:52,09:08:52,9634,20,,,,4890.45,0
23833030,09:09:37,09:09:37,4211,21,,,,5181.4,0
23833030,09:10:06,09:10:06,4212,22,,,,5408.24,0
23833030,09:10:32,09:10:32,4213,23,,,,5569.84,0
23833030,09:11:00,09:11:00,4214,24,,,,5731.51,
23833030,09:11:17,09:11:17,10575,25,,,,5877.32,0
23833030,09:12:40,09:12:40,2486,26,,,,6415.3,0
23833030,09:13:51,09:13:51,2487,27,,,,6866.29,0
23833030,09:14:55,09:14:55,2488,28,,,,7265.72,0
23833030,09:15:32,09:15:32,2489,29,,,,7569.76,0
23833030,09:16:00,09:16:00,2490,30,,,,7801.18,0
23833030,09:17:00,09:17:00,2491,31,,,,8172.76,
23833030,09:17:48,09:17:48,2492,32,,,,8420.38,0
23833030,09:18:56,09:18:56,2493,33,,,,8839.33,0
23833030,09:19:29,09:19:29,2494,34,,,,9022.2,0
23833030,09:20:41,09:20:41,1064,35,,,,9471.03,0
23833030,09:22:12,09:22:12,1065,36,,,,10272.17,0
23833030,09:22:43,09:22:43,790,37,,,,10542.46,0
23833030,09:23:23,09:23:23,10749,38,,,,10871.66,0
23833030,09:24:23,09:24:23,792,39,,,,11402.05,0
23833030,09:25:31,09:25:31,793,40,,,,11860.91,0
23833030,09:26:00,09:26:00,464,41,,1,,12106.84,
23833040,08:53:00,08:53:00,7091,1,,,1,0,
23833040,08:55:12,08:55:12,9503,2,,,,639.9,0
23833040,08:56:17,08:56:17,23,3,,,,908.44,0
23833040,08:57:30,08:57:30,24,4,,,,1287.55,0
23833040,08:58:38,08:58:38,26,5,,,,1629.5,0
23833040,08:59:43,08:59:43,764,6,,,,1960.72,0
23833040,09:00:07,09:00:07,765,7,,,,2078.73,0
23833040,09:01:26,09:01:26,766,8,,,,2353.58,0
23833040,09:02:36,09:02:36,767,9,,,,2718.78,0
23833040,09:03:39,09:03:39,768,10,,,,2939.84,0
23833040,09:04:30,09:04:30,769,11,,,,3160.56,0
23833040,09:05:22,09:05:22,770,12,,,,3391.03,0
23833040,09:06:00,09:06:00,9638,13,,,,3534.1,
23833040,09:06:23,09:06:23,2401,14,,,,3725.29,0
23833040,09:06:51,09:06:51,2402,15,,,,3951.97,0
23833040,09:07:30,09:07:30,2403,16,,,,4234.99,0
23833040,09:07:54,09:07:54,2404,17,,,,4431.94,0
23833040,09:08:12,09:08:12,2405,18,,,,4594.84,0
23833040,09:08:32,09:08:32,4209,19,,,,4771.58,0
23833040,09:08:52,09:08:52,9634,20,,,,4890.45,0
23833040,09:09:37,09:09:37,4211,21,,,,5181.4,0
23833040,09:10:06,09:10:06,4212,22,,,,5408.24,0
23833040,09:10:32,09:10:32,4213,23,,,,5569.84,0
23833040,09:11:00,09:11:00,4214,24,,,,5731.51,
23833040,09:11:17,09:11:17,10575,25,,,,5877.32,0
23833040,09:12:40,09:12:40,2486,26,,,,6415.3,0
23833040,09:13:51,09:13:51,2487,27,,,,6866.29,0
23833040,09:14:55,09:14:55,2488,28,,,,7265.72,0
23833040,09:15:32,09:15:32,2489,29,,,,7569.76,0
23833040,09:16:00,09:16:00,2490,30,,,,7801.18,0
23833040,09:17:00,09:17:00,2491,31,,,,8172.76,
23833040,09:17:48,09:17:48,2492,32,,,,8420.38,0
23833040,09:18:56,09:18:56,2493,33,,,,8839.33,0
23833040,09:19:29,09:19:29,2494,34,,,,9022.2,0
23833040,09:20:41,09:20:41,1064,35,,,,9471.03,0
23833040,09:22:12,09:22:12,1065,36,,,,10272.17,0
23833040,09:22:43,09:22:43,790,37,,,,10542.46,0
23833040,09:23:23,09:23:23,10749,38,,,,10871.66,0
23833040,09:24:23,09:24:23,792,39,,,,11402.05,0
23833040,09:25:31,09:25:31,793,40,,,,11860.91,0
23833040,09:26:00,09:26:00,464,41,,1,,12106.84,
23833050,08:53:00,08:53:00,7091,1,,,1,0,
23833050,08:55:12,08:55:12,9503,2,,,,639.9,0
23833050,08:56:17,08:56:17,23,3,,,,908.44,0
23833050,08:57:30,08:57:30,24,4,,,,1287.55,0
23833050,08:58:38,08:58:38,26,5,,,,1629.5,0
23833050,08:59:43,08:59:43,764,6,,,,1960.72,0
23833050,09:00:07,09:00:07,765,7,,,,2078.73,0
23833050,09:01:26,09:01:26,766,8,,,,2353.58,0
23833050,09:02:36,09:02:36,767,9,,,,2718.78,0
23833050,09:03:39,09:03:39,768,10,,,,2939.84,0
23833050,09:04:30,09:04:30,769,11,,,,3160.56,0
23833050,09:05:22,09:05:22,770,12,,,,3391.03,0
23833050,09:06:00,09:06:00,9638,13,,,,3534.1,
23833050,09:06:23,09:06:23,2401,14,,,,3725.29,0
23833050,09:06:51,09:06:51,2402,15,,,,3951.97,0
23833050,09:07:30,09:07:30,2403,16,,,,4234.99,0
23833050,09:07:54,09:07:54,2404,17,,,,4431.94,0
23833050,09:08:12,09:08:12,2405,18,,,,4594.84,0
23833050,09:08:32,09:08:32,4209,19,,,,4771.58,0
23833050,09:08:52,09:08:52,9634,20,,,,4890.45,0
23833050,09:09:37,09:09:37,4211,21,,,,5181.4,0
23833050,09:10:06,09:10:06,4212,22,,,,5408.24,0
23833050,09:10:32,09:10:32,4213,23,,,,5569.84,0
23833050,09:11:00,09:11:00,4214,24,,,,5731.51,
23833050,09:11:17,09:11:17,10575,25,,,,5877.32,0
23833050,09:12:40,09:12:40,2486,26,,,,6415.3,0
23833050,09:13:51,09:13:51,2487,27,,,,6866.29,0
23833050,09:14:55,09:14:55,2488,28,,,,7265.72,0
23833050,09:15:32,09:15:32,2489,29,,,,7569.76,0
23833050,09:16:00,09:16:00,2490,30,,,,7801.18,0
23833050,09:17:00,09:17:00,2491,31,,,,8172.76,
23833050,09:17:48,09:17:48,2492,32,,,,8420.38,0
23833050,09:18:56,09:18:56,2493,33,,,,8839.33,0
23833050,09:19:29,09:19:29,2494,34,,,,9022.2,0
23833050,09:20:41,09:20:41,1064,35,,,,9471.03,0
23833050,09:22:12,09:22:12,1065,36,,,,10272.17,0
23833050,09:22:43,09:22:43,790,37,,,,10542.46,0
23833050,09:23:23,09:23:23,10749,38,,,,10871.66,0
23833050,09:24:23,09:24:23,792,39,,,,11402.05,0
23833050,09:25:31,09:25:31,793,40,,,,11860.91,0
23833050,09:26:00,09:26:00,464,41,,1,,12106.84,
23833060,08:53:00,08:53:00,7091,1,,,1,0,
23833060,08:55:12,08:55:12,9503,2,,,,639.9,0
23833060,08:56:17,08:56:17,23,3,,,,908.44,0
23833060,08:57:30,08:57:30,24,4,,,,1287.55,0
23833060,08:58:38,08:58:38,26,5,,,,1629.5,0
23833060,08:59:43,08:59:43,764,6,,,,1960.72,0
23833060,09:00:07,09:00:07,765,7,,,,2078.73,0
23833060,09:01:26,09:01:26,766,8,,,,2353.58,0
23833060,09:02:36,09:02:36,767,9,,,,2718.78,0
23833060,09:03:39,09:03:39,768,10,,,,2939.84,0
23833060,09:04:30,09:04:30,769,11,,,,3160.56,0
23833060,09:05:22,09:05:22,770,12,,,,3391.03,0
23833060,09:06:00,09:06:00,9638,13,,,,3534.1,
23833060,09:06:23,09:06:23,2401,14,,,,3725.29,0
23833060,09:06:51,09:06:51,2402,15,,,,3951.97,0
23833060,09:07:30,09:07:30,2403,16,,,,4234.99,0
23833060,09:07:54,09:07:54,2404,17,,,,4431.94,0
23833060,09:08:12,09:08:12,2405,18,,,,4594.84,0
23833060,09:08:32,09:08:32,4209,19,,,,4771.58,0
23833060,09:08:52,09:08:52,9634,20,,,,4890.45,0
23833060,09:09:37,09:09:37,4211,21,,,,5181.4,0
23833060,09:10:06,09:10:06,4212,22,,,,5408.24,0
23833060,09:10:32,09:10:32,4213,23,,,,5569.84,0
23833060,09:11:00,09:11:00,4214,24,,,,5731.51,
23833060,09:11:17,09:11:17,10575,25,,,,5877.32,0
23833060,09:12:40,09:12:40,2486,26,,,,6415.3,0
23833060,09:13:51,09:13:51,2487,27,,,,6866.29,0
23833060,09:14:55,09:14:55,2488,28,,,,7265.72,0
23833060,09:15:32,09:15:32,2489,29,,,,7569.76,0
23833060,09:16:00,09:16:00,2490,30,,,,7801.18,0
23833060,09:17:00,09:17:00,2491,31,,,,8172.76,
23833060,09:17:48,09:17:48,2492,32,,,,8420.38,0
23833060,09:18:56,09:18:56,2493,33,,,,8839.33,0
23833060,09:19:29,09:19:29,2494,34,,,,9022.2,0
23833060,09:20:41,09:20:41,1064,35,,,,9471.03,0
23833060,09:22:12,09:22:12,1065,36,,,,10272.17,0
23833060,09:22:43,09:22:43,790,37,,,,10542.46,0
23833060,09:23:23,09:23:23,10749,38,,,,10871.66,0
23833060,09:24:23,09:24:23,792,39,,,,11402.05,0
23833060,09:25:31,09:25:31,793,40,,,,11860.91,0
23833060,09:26:00,09:26:00,464,41,,1,,12106.84,
2395080,22:25:00,22:25:00,7091,1,,,1,0,
2395080,22:26:11,22:26:11,9503,2,,,,639.9,0
2395080,22:26:46,22:26:46,23,3,,,,908.44,0
2395080,22:27:25,22:27:25,24,4,,,,1287.55,0
2395080,22:28:02,22:28:02,26,5,,,,1629.5,0
2395080,22:28:37,22:28:37,764,6,,,,1960.72,0
2395080,22:28:50,22:28:50,765,7,,,,2078.73,0
2395080,22:29:32,22:29:32,766,8,,,,2353.58,0
2395080,22:30:10,22:30:10,767,9,,,,2718.78,0
2395080,22:30:44,22:30:44,768,10,,,,2939.84,0
2395080,22:31:11,22:31:11,769,11,,,,3160.56,0
2395080,22:31:39,22:31:39,770,12,,,,3391.03,0
2395080,22:32:00,22:32:00,9638,13,,,,3534.1,
2395080,22:32:28,22:32:28,2401,14,,,,3725.29,0
2395080,22:33:01,22:33:01,2402,15,,,,3951.97,0
2395080,22:33:48,22:33:48,2403,16,,,,4234.99,0
2395080,22:34:17,22:34:17,2404,17,,,,4431.94,0
2395080,22:34:39,22:34:39,2405,18,,,,4594.84,0
2395080,22:35:03,22:35:03,4209,19,,,,4771.58,0
2395080,22:35:26,22:35:26,9634,20,,,,4890.45,0
2395080,22:36:20,22:36:20,4211,21,,,,5181.4,0
2395080,22:36:55,22:36:55,4212,22,,,,5408.24,0
2395080,22:37:26,22:37:26,4213,23,,,,5569.84,0
2395080,22:38:00,22:38:00,4214,24,,,,5731.51,
2395080,22:38:14,22:38:14,10575,25,,,,5877.32,0
2395080,22:39:23,22:39:23,2486,26,,,,6415.3,0
2395080,22:40:23,22:40:23,2487,27,,,,6866.29,0
2395080,22:41:15,22:41:15,2488,28,,,,7265.72,0
2395080,22:41:47,22:41:47,2489,29,,,,7569.76,0
2395080,22:42:10,22:42:10,2490,30,,,,7801.18,0
2395080,22:43:00,22:43:00,2491,31,,,,8172.76,
2395080,22:43:37,22:43:37,2492,32,,,,8420.38,0
2395080,22:44:30,22:44:30,2493,33,,,,8839.33,0
2395080,22:44:56,22:44:56,2494,34,,,,9022.2,0
2395080,22:45:52,22:45:52,1064,35,,,,9471.03,0
2395080,22:47:02,22:47:02,1065,36,,,,10272.17,0
2395080,22:47:26,22:47:26,790,37,,,,10542.46,0
2395080,22:47:58,22:47:58,10749,38,,,,10871.66,0
2395080,22:48:45,22:48:45,792,39,,,,11402.05,0
2395080,22:49:38,22:49:38,793,40,,,,11860.91,0
2395080,22:50:00,22:50:00,464,41,,1,,12106.84,
2395100,22:25:00,22:25:00,7091,1,,,1,0,
2395100,22:26:11,22:26:11,9503,2,,,,639.9,0
2395100,22:26:46,22:26:46,23,3,,,,908.44,0
2395100,22:27:25,22:27:25,24,4,,,,1287.55,0
2395100,22:28:02,22:28:02,26,5,,,,1629.5,0
2395100,22:28:37,22:28:37,764,6,,,,1960.72,0
2395100,22:28:50,22:28:50,765,7,,,,2078.73,0
2395100,22:29:32,22:29:32,766,8,,,,2353.58,0
2395100,22:30:10,22:30:10,767,9,,,,2718.78,0
2395100,22:30:44,22:30:44,768,10,,,,2939.84,0
2395100,22:31:11,22:31:11,769,11,,,,3160.56,0
2395100,22:31:39,22:31:39,770,12,,,,3391.03,0
2395100,22:32:00,22:32:00,9638,13,,,,3534.1,
2395100,22:32:28,22:32:28,2401,14,,,,3725.29,0
2395100,22:33:01,22:33:01,2402,15,,,,3951.97,0
2395100,22:33:48,22:33:48,2403,16,,,,4234.99,0
2395100,22:34:17,22:34:17,2404,17,,,,4431.94,0
2395100,22:34:39,22:34:39,2405,18,,,,4594.84,0
2395100,22:35:03,22:35:03,4209,19,,,,4771.58,0
2395100,22:35:26,22:35:26,9634,20,,,,4890.45,0
2395100,22:36:20,22:36:20,4211,21,,,,5181.4,0
2395100,22:36:55,22:36:55,4212,22,,,,5408.24,0
2395100,22:37:26,22:37:26,4213,23,,,,5569.84,0
2395100,22:38:00,22:38:00,4214,24,,,,5731.51,
2395100,22:38:14,22:38:14,10575,25,,,,5877.32,0
2395100,22:39:23,22:39:23,2486,26,,,,6415.3,0
2395100,22:40:23,22:40:23,2487,27,,,,6866.29,0
2395100,22:41:15,22:41:15,2488,28,,,,7265.72,0
2395100,22:41:47,22:41:47,2489,29,,,,7569.76,0
2395100,22:42:10,22:42:10,2490,30,,,,7801.18,0
2395100,22:43:00,22:43:00,2491,31,,,,8172.76,
2395100,22:43:37,22:43:37,2492,32,,,,8420.38,0
2395100,22:44:30,22:44:30,2493,33,,,,8839.33,0
2395100,22:44:56,22:44:56,2494,34,,,,9022.2,0
2395100,22:45:52,22:45:52,1064,35,,,,9471.03,0
2395100,22:47:02,22:47:02,1065,36,,,,10272.17,0
2395100,22:47:26,22:47:26,790,37,,,,10542.46,0
2395100,22:47:58,22:47:58,10749,38,,,,10871.66,0
2395100,22:48:45,22:48:45,792,39,,,,11402.05,0
2395100,22:49:38,22:49:38,793,40,,,,11860.91,0
2395100,22:50:00,22:50:00,464,41,,1,,12106.84,
2395110,22:25:00,22:25:00,7091,1,,,1,0,
2395110,22:26:11,22:26:11,9503,2,,,,639.9,0
2395110,22:26:46,22:26:46,23,3,,,,908.44,0
2395110,22:27:25,22:27:25,24,4,,,,1287.55,0
2395110,22:28:02,22:28:02,26,5,,,,1629.5,0
2395110,22:28:37,22:28:37,764,6,,,,1960.72,0
2395110,22:28:50,22:28:50,765,7,,,,2078.73,0
2395110,22:29:32,22:29:32,766,8,,,,2353.58,0
2395110,22:30:10,22:30:10,767,9,,,,2718.78,0
2395110,22:30:44,22:30:44,768,10,,,,2939.84,0
2395110,22:31:11,22:31:11,769,11,,,,3160.56,0
2395110,22:31:39,22:31:39,770,12,,,,3391.03,0
2395110,22:32:00,22:32:00,9638,13,,,,3534.1,
2395110,22:32:28,22:32:28,2401,14,,,,3725.29,0
2395110,22:33:01,22:33:01,2402,15,,,,3951.97,0
2395110,22:33:48,22:33:48,2403,16,,,,4234.99,0
2395110,22:34:17,22:34:17,2404,17,,,,4431.94,0
2395110,22:34:39,22:34:39,2405,18,,,,4594.84,0
2395110,22:35:03,22:35:03,4209,19,,,,4771.58,0
2395110,22:35:26,22:35:26,9634,20,,,,4890.45,0
2395110,22:36:20,22:36:20,4211,21,,,,5181.4,0
2395110,22:36:55,22:36:55,4212,22,,,,5408.24,0
2395110,22:37:26,22:37:26,4213,23,,,,5569.84,0
2395110,22:38:00,22:38:00,4214,24,,,,5731.51,
2395110,22:38:14,22:38:14,10575,25,,,,5877.32,0
2395110,22:39:23,22:39:23,2486,26,,,,6415.3,0
2395110,22:40:23,22:40:23,2487,27,,,,6866.29,0
2395110,22:41:15,22:41:15,2488,28,,,,7265.72,0
2395110,22:41:47,22:41:47,2489,29,,,,7569.76,0
2395110,22:42:10,22:42:10,2490,30,,,,7801.18,0
2395110,22:43:00,22:43:00,2491,31,,,,8172.76,
2395110,22:43:37,22:43:37,2492,32,,,,8420.38,0
2395110,22:44:30,22:44:30,2493,33,,,,8839.33,0
2395110,22:44:56,22:44:56,2494,34,,,,9022.2,0
2395110,22:45:52,22:45:52,1064,35,,,,9471.03,0
2395110,22:47:02,22:47:02,1065,36,,,,10272.17,0
2395110,22:47:26,22:47:26,790,37,,,,10542.46,0
2395110,22:47:58,22:47:58,10749,38,,,,10871.66,0
2395110,22:48:45,22:48:45,792,39,,,,11402.05,0
2395110,22:49:38,22:49:38,793,40,,,,11860.91,0
2395110,22:50:00,22:50:00,464,41,,1,,12106.84,
2396090,13:06:00,13:06:00,7091,1,,,1,0,
2396090,13:07:31,13:07:31,9503,2,,,,639.9,0
2396090,13:08:16,13:08:16,23,3,,,,908.44,0
2396090,13:09:07,13:09:07,24,4,,,,1287.55,0
2396090,13:09:54,13:09:54,26,5,,,,1629.5,0
2396090,13:10:39,13:10:39,764,6,,,,1960.72,0
2396090,13:10:56,13:10:56,765,7,,,,2078.73,0
2396090,13:11:50,13:11:50,766,8,,,,2353.58,0
2396090,13:12:39,13:12:39,767,9,,,,2718.78,0
2396090,13:13:22,13:13:22,768,10,,,,2939.84,0
2396090,13:13:58,13:13:58,769,11,,,,3160.56,0
2396090,13:14:33,13:14:33,770,12,,,,3391.03,0
2396090,13:15:00,13:15:00,9638,13,,,,3534.1,
2396090,13:15:28,13:15:28,2401,14,,,,3725.29,0
2396090,13:16:01,13:16:01,2402,15,,,,3951.97,0
2396090,13:16:48,13:16:48,2403,16,,,,4234.99,0
2396090,13:17:17,13:17:17,2404,17,,,,4431.94,0
2396090,13:17:39,13:17:39,2405,18,,,,4594.84,0
2396090,13:18:03,13:18:03,4209,19,,,,4771.58,0
2396090,13:18:26,13:18:26,9634,20,,,,4890.45,0
2396090,13:19:20,13:19:20,4211,21,,,,5181.4,0
2396090,13:19:55,13:19:55,4212,22,,,,5408.24,0
2396090,13:20:26,13:20:26,4213,23,,,,5569.84,0
2396090,13:21:00,13:21:00,4214,24,,,,5731.51,
2396090,13:21:17,13:21:17,10575,25,,,,5877.32,0
2396090,13:22:40,13:22:40,2486,26,,,,6415.3,0
2396090,13:23:51,13:23:51,2487,27,,,,6866.29,0
2396090,13:24:55,13:24:55,2488,28,,,,7265.72,0
2396090,13:25:32,13:25:32,2489,29,,,,7569.76,0
2396090,13:26:00,13:26:00,2490,30,,,,7801.18,0
2396090,13:27:00,13:27:00,2491,31,,,,8172.76,
2396090,13:27:43,13:27:43,2492,32,,,,8420.38,0
2396090,13:28:43,13:28:43,2493,33,,,,8839.33,0
2396090,13:29:12,13:29:12,2494,34,,,,9022.2,0
2396090,13:30:17,13:30:17,1064,35,,,,9471.03,0
2396090,13:31:37,13:31:37,1065,36,,,,10272.17,0
2396090,13:32:05,13:32:05,790,37,,,,10542.46,0
2396090,13:32:40,13:32:40,10749,38,,,,10871.66,0
2396090,13:33:34,13:33:34,792,39,,,,11402.05,0
2396090,13:34:35,13:34:35,793,40,,,,11860.91,0
2396090,13:35:00,13:35:00,464,41,,1,,12106.84,
23969020,10:23:00,10:23:00,7091,1,,,1,0,
23969020,10:25:12,10:25:12,9503,2,,,,639.9,0
23969020,10:26:17,10:26:17,23,3,,,,908.44,0
23969020,10:27:30,10:27:30,24,4,,,,1287.55,0
23969020,10:28:38,10:28:38,26,5,,,,1629.5,0
23969020,10:29:43,10:29:43,764,6,,,,1960.72,0
23969020,10:30:07,10:30:07,765,7,,,,2078.73,0
23969020,10:31:26,10:31:26,766,8,,,,2353.58,0
23969020,10:32:36,10:32:36,767,9,,,,2718.78,0
23969020,10:33:39,10:33:39,768,10,,,,2939.84,0
23969020,10:34:30,10:34:30,769,11,,,,3160.56,0
23969020,10:35:22,10:35:22,770,12,,,,3391.03,0
23969020,10:36:00,10:36:00,9638,13,,,,3534.1,
23969020,10:36:28,10:36:28,2401,14,,,,3725.29,0
23969020,10:37:01,10:37:01,2402,15,,,,3951.97,0
23969020,10:37:48,10:37:48,2403,16,,,,4234.99,0
23969020,10:38:17,10:38:17,2404,17,,,,4431.94,0
23969020,10:38:39,10:38:39,2405,18,,,,4594.84,0
23969020,10:39:03,10:39:03,4209,19,,,,4771.58,0
23969020,10:39:26,10:39:26,9634,20,,,,4890.45,0
23969020,10:40:20,10:40:20,4211,21,,,,5181.4,0
23969020,10:40:55,10:40:55,4212,22,,,,5408.24,0
23969020,10:41:26,10:41:26,4213,23,,,,5569.84,0
23969020,10:42:00,10:42:00,4214,24,,,,5731.51,
23969020,10:42:17,10:42:17,10575,25,,,,5877.32,0
23969020,10:43:40,10:43:40,2486,26,,,,6415.3,0
23969020,10:44:51,10:44:51,2487,27,,,,6866.29,0
23969020,10:45:55,10:45:55,2488,28,,,,7265.72,0
23969020,10:46:32,10:46:32,2489,29,,,,7569.76,0
23969020,10:47:00,10:47:00,2490,30,,,,7801.18,0
23969020,10:48:00,10:48:00,2491,31,,,,8172.76,
23969020,10:48:48,10:48:48,2492,32,,,,8420.38,0
23969020,10:49:56,10:49:56,2493,33,,,,8839.33,0
23969020,10:50:29,10:50:29,2494,34,,,,9022.2,0
23969020,10:51:41,10:51:41,1064,35,,,,9471.03,0
23969020,10:53:12,10:53:12,1065,36,,,,10272.17,0
23969020,10:53:43,10:53:43,790,37,,,,10542.46,0
23969020,10:54:23,10:54:23,10749,38,,,,10871.66,0
23969020,10:55:23,10:55:23,792,39,,,,11402.05,0
23969020,10:56:31,10:56:31,793,40,,,,11860.91,0
23969020,10:57:00,10:57:00,464,41,,1,,12106.84,
23969030,10:23:00,10:23:00,7091,1,,,1,0,
23969030,10:25:12,10:25:12,9503,2,,,,639.9,0
23969030,10:26:17,10:26:17,23,3,,,,908.44,0
23969030,10:27:30,10:27:30,24,4,,,,1287.55,0
23969030,10:28:38,10:28:38,26,5,,,,1629.5,0
23969030,10:29:43,10:29:43,764,6,,,,1960.72,0
23969030,10:30:07,10:30:07,765,7,,,,2078.73,0
23969030,10:31:26,10:31:26,766,8,,,,2353.58,0
23969030,10:32:36,10:32:36,767,9,,,,2718.78,0
23969030,10:33:39,10:33:39,768,10,,,,2939.84,0
23969030,10:34:30,10:34:30,769,11,,,,3160.56,0
23969030,10:35:22,10:35:22,770,12,,,,3391.03,0
23969030,10:36:00,10:36:00,9638,13,,,,3534.1,
23969030,10:36:28,10:36:28,2401,14,,,,3725.29,0
23969030,10:37:01,10:37:01,2402,15,,,,3951.97,0
23969030,10:37:48,10:37:48,2403,16,,,,4234.99,0
23969030,10:38:17,10:38:17,2404,17,,,,4431.94,0
23969030,10:38:39,10:38:39,2405,18,,,,4594.84,0
23969030,10:39:03,10:39:03,4209,19,,,,4771.58,0
23969030,10:39:26,10:39:26,9634,20,,,,4890.45,0
23969030,10:40:20,10:40:20,4211,21,,,,5181.4,0
23969030,10:40:55,10:40:55,4212,22,,,,5408.24,0
23969030,10:41:26,10:41:26,4213,23,,,,5569.84,0
23969030,10:42:00,10:42:00,4214,24,,,,5731.51,
23969030,10:42:17,10:42:17,10575,25,,,,5877.32,0
23969030,10:43:40,10:43:40,2486,26,,,,6415.3,0
23969030,10:44:51,10:44:51,2487,27,,,,6866.29,0
23969030,10:45:55,10:45:55,2488,28,,,,7265.72,0
23969030,10:46:32,10:46:32,2489,29,,,,7569.76,0
23969030,10:47:00,10:47:00,2490,30,,,,7801.18,0
23969030,10:48:00,10:48:00,2491,31,,,,8172.76,
23969030,10:48:48,10:48:48,2492,32,,,,8420.38,0
23969030,10:49:56,10:49:56,2493,33,,,,8839.33,0
23969030,10:50:29,10:50:29,2494,34,,,,9022.2,0
23969030,10:51:41,10:51:41,1064,35,,,,9471.03,0
23969030,10:53:12,10:53:12,1065,36,,,,10272.17,0
23969030,10:53:43,10:53:43,790,37,,,,10542.46,0
23969030,10:54:23,10:54:23,10749,38,,,,10871.66,0
23969030,10:55:23,10:55:23,792,39,,,,11402.05,0
23969030,10:56:31,10:56:31,793,40,,,,11860.91,0
23969030,10:57:00,10:57:00,464,41,,1,,12106.84,
23969040,10:23:00,10:23:00,7091,1,,,1,0,
23969040,10:25:12,10:25:12,9503,2,,,,639.9,0
23969040,10:26:17,10:26:17,23,3,,,,908.44,0
23969040,10:27:30,10:27:30,24,4,,,,1287.55,0
23969040,10:28:38,10:28:38,26,5,,,,1629.5,0
23969040,10:29:43,10:29:43,764,6,,,,1960.72,0
23969040,10:30:07,10:30:07,765,7,,,,2078.73,0
23969040,10:31:26,10:31:26,766,8,,,,2353.58,0
23969040,10:32:36,10:32:36,767,9,,,,2718.78,0
23969040,10:33:39,10:33:39,768,10,,,,2939.84,0
23969040,10:34:30,10:34:30,769,11,,,,3160.56,0
23969040,10:35:22,10:35:22,770,12,,,,3391.03,0
23969040,10:36:00,10:36:00,9638,13,,,,3534.1,
23969040,10:36:28,10:36:28,2401,14,,,,3725.29,0
23969040,10:37:01,10:37:01,2402,15,,,,3951.97,0
23969040,10:37:48,10:37:48,2403,16,,,,4234.99,0
23969040,10:38:17,10:38:17,2404,17,,,,4431.94,0
23969040,10:38:39,10:38:39,2405,18,,,,4594.84,0
23969040,10:39:03,10:39:03,4209,19,,,,4771.58,0
23969040,10:39:26,10:39:26,9634,20,,,,4890.45,0
23969040,10:40:20,10:40:20,4211,21,,,,5181.4,0
23969040,10:40:55,10:40:55,4212,22,,,,5408.24,0
23969040,10:41:26,10:41:26,4213,23,,,,5569.84,0
23969040,10:42:00,10:42:00,4214,24,,,,5731.51,
23969040,10:42:17,10:42:17,10575,25,,,,5877.32,0
23969040,10:43:40,10:43:40,2486,26,,,,6415.3,0
23969040,10:44:51,10:44:51,2487,27,,,,6866.29,0
23969040,10:45:55,10:45:55,2488,28,,,,7265.72,0
23969040,10:46:32,10:46:32,2489,29,,,,7569.76,0
23969040,10:47:00,10:47:00,2490,30,,,,7801.18,0
23969040,10:48:00,10:48:00,2491,31,,,,8172.76,
23969040,10:48:48,10:48:48,2492,32,,,,8420.38,0
23969040,10:49:56,10:49:56,2493,33,,,,8839.33,0
23969040,10:50:29,10:50:29,2494,34,,,,9022.2,0
23969040,10:51:41,10:51:41,1064,35,,,,9471.03,0
23969040,10:53:12,10:53:12,1065,36,,,,10272.17,0
23969040,10:53:43,10:53:43,790,37,,,,10542.46,0
23969040,10:54:23,10:54:23,10749,38,,,,10871.66,0
23969040,10:55:23,10:55:23,792,39,,,,11402.05,0
23969040,10:56:31,10:56:31,793,40,,,,11860.91,0
23969040,10:57:00,10:57:00,464,41,,1,,12106.84,
23969050,10:23:00,10:23:00,7091,1,,,1,0,
23969050,10:25:12,10:25:12,9503,2,,,,639.9,0
23969050,10:26:17,10:26:17,23,3,,,,908.44,0
23969050,10:27:30,10:27:30,24,4,,,,1287.55,0
23969050,10:28:38,10:28:38,26,5,,,,1629.5,0
23969050,10:29:43,10:29:43,764,6,,,,1960.72,0
23969050,10:30:07,10:30:07,765,7,,,,2078.73,0
23969050,10:31:26,10:31:26,766,8,,,,2353.58,0
23969050,10:32:36,10:32:36,767,9,,,,2718.78,0
23969050,10:33:39,10:33:39,768,10,,,,2939.84,0
23969050,10:34:30,10:34:30,769,11,,,,3160.56,0
23969050,10:35:22,10:35:22,770,12,,,,3391.03,0
23969050,10:36:00,10:36:00,9638,13,,,,3534.1,
23969050,10:36:28,10:36:28,2401,14,,,,3725.29,0
23969050,10:37:01,10:37:01,2402,15,,,,3951.97,0
23969050,10:37:48,10:37:48,2403,16,,,,4234.99,0
23969050,10:38:17,10:38:17,2404,17,,,,4431.94,0
23969050,10:38:39,10:38:39,2405,18,,,,4594.84,0
23969050,10:39:03,10:39:03,4209,19,,,,4771.58,0
23969050,10:39:26,10:39:26,9634,20,,,,4890.45,0
23969050,10:40:20,10:40:20,4211,21,,,,5181.4,0
23969050,10:40:55,10:40:55,4212,22,,,,5408.24,0
23969050,10:41:26,10:41:26,4213,23,,,,5569.84,0
23969050,10:42:00,10:42:00,4214,24,,,,5731.51,
23969050,10:42:17,10:42:17,10575,25,,,,5877.32,0
23969050,10:43:40,10:43:40,2486,26,,,,6415.3,0
23969050,10:44:51,10:44:51,2487,27,,,,6866.29,0
23969050,10:45:55,10:45:55,2488,28,,,,7265.72,0
23969050,10:46:32,10:46:32,2489,29,,,,7569.76,0
23969050,10:47:00,10:47:00,2490,30,,,,7801.18,0
23969050,10:48:00,10:48:00,2491,31,,,,8172.76,
23969050,10:48:48,10:48:48,2492,32,,,,8420.38,0
23969050,10:49:56,10:49:56,2493,33,,,,8839.33,0
23969050,10:50:29,10:50:29,2494,34,,,,9022.2,0
23969050,10:51:41,10:51:41,1064,35,,,,9471.03,0
23969050,10:53:12,10:53:12,1065,36,,,,10272.17,0
23969050,10:53:43,10:53:43,790,37,,,,10542.46,0
23969050,10:54:23,10:54:23,10749,38,,,,10871.66,0
23969050,10:55:23,10:55:23,792,39,,,,11402.05,0
23969050,10:56:31,10:56:31,793,40,,,,11860.91,0
23969050,10:57:00,10:57:00,464,41,,1,,12106.84,
23969060,10:23:00,10:23:00,7091,1,,,1,0,
23969060,10:25:12,10:25:12,9503,2,,,,639.9,0
23969060,10:26:17,10:26:17,23,3,,,,908.44,0
23969060,10:27:30,10:27:30,24,4,,,,1287.55,0
23969060,10:28:38,10:28:38,26,5,,,,1629.5,0
23969060,10:29:43,10:29:43,764,6,,,,1960.72,0
23969060,10:30:07,10:30:07,765,7,,,,2078.73,0
23969060,10:31:26,10:31:26,766,8,,,,2353.58,0
23969060,10:32:36,10:32:36,767,9,,,,2718.78,0
23969060,10:33:39,10:33:39,768,10,,,,2939.84,0
23969060,10:34:30,10:34:30,769,11,,,,3160.56,0
23969060,10:35:22,10:35:22,770,12,,,,3391.03,0
23969060,10:36:00,10:36:00,9638,13,,,,3534.1,
23969060,10:36:28,10:36:28,2401,14,,,,3725.29,0
23969060,10:37:01,10:37:01,2402,15,,,,3951.97,0
23969060,10:37:48,10:37:48,2403,16,,,,4234.99,0
23969060,10:38:17,10:38:17,2404,17,,,,4431.94,0
23969060,10:38:39,10:38:39,2405,18,,,,4594.84,0
23969060,10:39:03,10:39:03,4209,19,,,,4771.58,0
23969060,10:39:26,10:39:26,9634,20,,,,4890.45,0
23969060,10:40:20,10:40:20,4211,21,,,,5181.4,0
23969060,10:40:55,10:40:55,4212,22,,,,5408.24,0
23969060,10:41:26,10:41:26,4213,23,,,,5569.84,0
23969060,10:42:00,10:42:00,4214,24,,,,5731.51,
23969060,10:42:17,10:42:17,10575,25,,,,5877.32,0
23969060,10:43:40,10:43:40,2486,26,,,,6415.3,0
23969060,10:44:51,10:44:51,2487,27,,,,6866.29,0
23969060,10:45:55,10:45:55,2488,28,,,,7265.72,0
23969060,10:46:32,10:46:32,2489,29,,,,7569.76,0
23969060,10:47:00,10:47:00,2490,30,,,,7801.18,0
23969060,10:48:00,10:48:00,2491,31,,,,8172.76,
23969060,10:48:48,10:48:48,2492,32,,,,8420.38,0
23969060,10:49:56,10:49:56,2493,33,,,,8839.33,0
23969060,10:50:29,10:50:29,2494,34,,,,9022.2,0
23969060,10:51:41,10:51:41,1064,35,,,,9471.03,0
23969060,10:53:12,10:53:12,1065,36,,,,10272.17,0
23969060,10:53:43,10:53:43,790,37,,,,10542.46,0
23969060,10:54:23,10:54:23,10749,38,,,,10871.66,0
23969060,10:55:23,10:55:23,792,39,,,,11402.05,0
23969060,10:56:31,10:56:31,793,40,,,,11860.91,0
23969060,10:57:00,10:57:00,464,41,,1,,12106.84,
2399010,19:25:00,19:25:00,7091,1,,,1,0,
2399010,19:26:21,19:26:21,9503,2,,,,639.9,0
2399010,19:27:01,19:27:01,23,3,,,,908.44,0
2399010,19:27:46,19:27:46,24,4,,,,1287.55,0
2399010,19:28:28,19:28:28,26,5,,,,1629.5,0
2399010,19:29:08,19:29:08,764,6,,,,1960.72,0
2399010,19:29:23,19:29:23,765,7,,,,2078.73,0
2399010,19:30:11,19:30:11,766,8,,,,2353.58,0
2399010,19:30:55,19:30:55,767,9,,,,2718.78,0
2399010,19:31:33,19:31:33,768,10,,,,2939.84,0
2399010,19:32:05,19:32:05,769,11,,,,3160.56,0
2399010,19:32:36,19:32:36,770,12,,,,3391.03,0
2399010,19:33:00,19:33:00,9638,13,,,,3534.1,
2399010,19:33:33,19:33:33,2401,14,,,,3725.29,0
2399010,19:34:11,19:34:11,2402,15,,,,3951.97,0
2399010,19:35:07,19:35:07,2403,16,,,,4234.99,0
2399010,19:35:40,19:35:40,2404,17,,,,4431.94,0
2399010,19:36:06,19:36:06,2405,18,,,,4594.84,0
2399010,19:36:33,19:36:33,4209,19,,,,4771.58,0
2399010,19:37:01,19:37:01,9634,20,,,,4890.45,0
2399010,19:38:03,19:38:03,4211,21,,,,5181.4,0
2399010,19:38:44,19:38:44,4212,22,,,,5408.24,0
2399010,19:39:21,19:39:21,4213,23,,,,5569.84,0
2399010,19:40:00,19:40:00,4214,24,,,,5731.51,
2399010,19:40:17,19:40:17,10575,25,,,,5877.32,0
2399010,19:41:40,19:41:40,2486,26,,,,6415.3,0
2399010,19:42:51,19:42:51,2487,27,,,,6866.29,0
2399010,19:43:55,19:43:55,2488,28,,,,7265.72,0
2399010,19:44:32,19:44:32,2489,29,,,,7569.76,0
2399010,19:45:00,19:45:00,2490,30,,,,7801.18,0
2399010,19:46:00,19:46:00,2491,31,,,,8172.76,
2399010,19:46:43,19:46:43,2492,32,,,,8420.38,0
2399010,19:47:43,19:47:43,2493,33,,,,8839.33,0
2399010,19:48:12,19:48:12,2494,34,,,,9022.2,0
2399010,19:49:17,19:49:17,1064,35,,,,9471.03,0
2399010,19:50:37,19:50:37,1065,36,,,,10272.17,0
2399010,19:51:05,19:51:05,790,37,,,,10542.46,0
2399010,19:51:40,19:51:40,10749,38,,,,10871.66,0
2399010,19:52:34,19:52:34,792,39,,,,11402.05,0
2399010,19:53:35,19:53:35,793,40,,,,11860.91,0
2399010,19:54:00,19:54:00,464,41,,1,,12106.84,
2399120,19:25:00,19:25:00,7091,1,,,1,0,
2399120,19:26:21,19:26:21,9503,2,,,,639.9,0
2399120,19:27:01,19:27:01,23,3,,,,908.44,0
2399120,19:27:46,19:27:46,24,4,,,,1287.55,0
2399120,19:28:28,19:28:28,26,5,,,,1629.5,0
2399120,19:29:08,19:29:08,764,6,,,,1960.72,0
2399120,19:29:23,19:29:23,765,7,,,,2078.73,0
2399120,19:30:11,19:30:11,766,8,,,,2353.58,0
2399120,19:30:55,19:30:55,767,9,,,,2718.78,0
2399120,19:31:33,19:31:33,768,10,,,,2939.84,0
2399120,19:32:05,19:32:05,769,11,,,,3160.56,0
2399120,19:32:36,19:32:36,770,12,,,,3391.03,0
2399120,19:33:00,19:33:00,9638,13,,,,3534.1,
2399120,19:33:33,19:33:33,2401,14,,,,3725.29,0
2399120,19:34:11,19:34:11,2402,15,,,,3951.97,0
2399120,19:35:07,19:35:07,2403,16,,,,4234.99,0
2399120,19:35:40,19:35:40,2404,17,,,,4431.94,0
2399120,19:36:06,19:36:06,2405,18,,,,4594.84,0
2399120,19:36:33,19:36:33,4209,19,,,,4771.58,0
2399120,19:37:01,19:37:01,9634,20,,,,4890.45,0
2399120,19:38:03,19:38:03,4211,21,,,,5181.4,0
2399120,19:38:44,19:38:44,4212,22,,,,5408.24,0
2399120,19:39:21,19:39:21,4213,23,,,,5569.84,0
2399120,19:40:00,19:40:00,4214,24,,,,5731.51,
2399120,19:40:17,19:40:17,10575,25,,,,5877.32,0
2399120,19:41:40,19:41:40,2486,26,,,,6415.3,0
2399120,19:42:51,19:42:51,2487,27,,,,6866.29,0
2399120,19:43:55,19:43:55,2488,28,,,,7265.72,0
2399120,19:44:32,19:44:32,2489,29,,,,7569.76,0
2399120,19:45:00,19:45:00,2490,30,,,,7801.18,0
2399120,19:46:00,19:46:00,2491,31,,,,8172.76,
2399120,19:46:43,19:46:43,2492,32,,,,8420.38,0
2399120,19:47:43,19:47:43,2493,33,,,,8839.33,0
2399120,19:48:12,19:48:12,2494,34,,,,9022.2,0
2399120,19:49:17,19:49:17,1064,35,,,,9471.03,0
2399120,19:50:37,19:50:37,1065,36,,,,10272.17,0
2399120,19:51:05,19:51:05,790,37,,,,10542.46,0
2399120,19:51:40,19:51:40,10749,38,,,,10871.66,0
2399120,19:52:34,19:52:34,792,39,,,,11402.05,0
2399120,19:53:35,19:53:35,793,40,,,,11860.91,0
2399120,19:54:00,19:54:00,464,41,,1,,12106.84,
23996070,19:36:00,19:36:00,7091,1,,,1,0,
23996070,19:37:21,19:37:21,9503,2,,,,639.9,0
23996070,19:38:01,19:38:01,23,3,,,,908.44,0
23996070,19:38:46,19:38:46,24,4,,,,1287.55,0
23996070,19:39:28,19:39:28,26,5,,,,1629.5,0
23996070,19:40:08,19:40:08,764,6,,,,1960.72,0
23996070,19:40:23,19:40:23,765,7,,,,2078.73,0
23996070,19:41:11,19:41:11,766,8,,,,2353.58,0
23996070,19:41:55,19:41:55,767,9,,,,2718.78,0
23996070,19:42:33,19:42:33,768,10,,,,2939.84,0
23996070,19:43:05,19:43:05,769,11,,,,3160.56,0
23996070,19:43:36,19:43:36,770,12,,,,3391.03,0
23996070,19:44:00,19:44:00,9638,13,,,,3534.1,
23996070,19:44:33,19:44:33,2401,14,,,,3725.29,0
23996070,19:45:11,19:45:11,2402,15,,,,3951.97,0
23996070,19:46:07,19:46:07,2403,16,,,,4234.99,0
23996070,19:46:40,19:46:40,2404,17,,,,4431.94,0
23996070,19:47:06,19:47:06,2405,18,,,,4594.84,0
23996070,19:47:33,19:47:33,4209,19,,,,4771.58,0
23996070,19:48:01,19:48:01,9634,20,,,,4890.45,0
23996070,19:49:03,19:49:03,4211,21,,,,5181.4,0
23996070,19:49:44,19:49:44,4212,22,,,,5408.24,0
23996070,19:50:21,19:50:21,4213,23,,,,5569.84,0
23996070,19:51:00,19:51:00,4214,24,,,,5731.51,
23996070,19:51:17,19:51:17,10575,25,,,,5877.32,0
23996070,19:52:40,19:52:40,2486,26,,,,6415.3,0
23996070,19:53:51,19:53:51,2487,27,,,,6866.29,0
23996070,19:54:55,19:54:55,2488,28,,,,7265.72,0
23996070,19:55:32,19:55:32,2489,29,,,,7569.76,0
23996070,19:56:00,19:56:00,2490,30,,,,7801.18,0
23996070,19:57:00,19:57:00,2491,31,,,,8172.76,
23996070,19:57:43,19:57:43,2492,32,,,,8420.38,0
23996070,19:58:43,19:58:43,2493,33,,,,8839.33,0
23996070,19:59:12,19:59:12,2494,34,,,,9022.2,0
23996070,20:00:17,20:00:17,1064,35,,,,9471.03,0
23996070,20:01:37,20:01:37,1065,36,,,,10272.17,0
23996070,20:02:05,20:02:05,790,37,,,,10542.46,0
23996070,20:02:40,20:02:40,10749,38,,,,10871.66,0
23996070,20:03:34,20:03:34,792,39,,,,11402.05,0
23996070,20:04:35,20:04:35,793,40,,,,11860.91,0
23996070,20:05:00,20:05:00,464,41,,1,,12106.84,
24602020,04:53:00,04:53:00,7091,1,,,1,0,
24602020,04:54:31,04:54:31,9503,2,,,,639.9,0
24602020,04:55:16,04:55:16,23,3,,,,908.44,0
24602020,04:56:07,04:56:07,24,4,,,,1287.55,0
24602020,04:56:54,04:56:54,26,5,,,,1629.5,0
24602020,04:57:39,04:57:39,764,6,,,,1960.72,0
24602020,04:57:56,04:57:56,765,7,,,,2078.73,0
24602020,04:58:50,04:58:50,766,8,,,,2353.58,0
24602020,04:59:39,04:59:39,767,9,,,,2718.78,0
24602020,05:00:22,05:00:22,768,10,,,,2939.84,0
24602020,05:00:58,05:00:58,769,11,,,,3160.56,0
24602020,05:01:33,05:01:33,770,12,,,,3391.03,0
24602020,05:02:00,05:02:00,9638,13,,,,3534.1,
24602020,05:02:23,05:02:23,2401,14,,,,3725.29,0
24602020,05:02:51,05:02:51,2402,15,,,,3951.97,0
24602020,05:03:30,05:03:30,2403,16,,,,4234.99,0
24602020,05:03:54,05:03:54,2404,17,,,,4431.94,0
24602020,05:04:12,05:04:12,2405,18,,,,4594.84,0
24602020,05:04:32,05:04:32,4209,19,,,,4771.58,0
24602020,05:04:52,05:04:52,9634,20,,,,4890.45,0
24602020,05:05:37,05:05:37,4211,21,,,,5181.4,0
24602020,05:06:06,05:06:06,4212,22,,,,5408.24,0
24602020,05:06:32,05:06:32,4213,23,,,,5569.84,0
24602020,05:07:00,05:07:00,4214,24,,,,5731.51,
24602020,05:07:11,05:07:11,10575,25,,,,5877.32,0
24602020,05:08:07,05:08:07,2486,26,,,,6415.3,0
24602020,05:08:54,05:08:54,2487,27,,,,6866.29,0
24602020,05:09:36,05:09:36,2488,28,,,,7265.72,0
24602020,05:10:01,05:10:01,2489,29,,,,7569.76,0
24602020,05:10:20,05:10:20,2490,30,,,,7801.18,0
24602020,05:11:00,05:11:00,2491,31,,,,8172.76,
24602020,05:11:32,05:11:32,2492,32,,,,8420.38,0
24602020,05:12:17,05:12:17,2493,33,,,,8839.33,0
24602020,05:12:39,05:12:39,2494,34,,,,9022.2,0
24602020,05:13:27,05:13:27,1064,35,,,,9471.03,0
24602020,05:14:28,05:14:28,1065,36,,,,10272.17,0
24602020,05:14:48,05:14:48,790,37,,,,10542.46,0
24602020,05:15:15,05:15:15,10749,38,,,,10871.66,0
24602020,05:15:55,05:15:55,792,39,,,,11402.05,0
24602020,05:16:41,05:16:41,793,40,,,,11860.91,0
24602020,05:17:00,05:17:00,464,41,,1,,12106.84,
24602030,04:53:00,04:53:00,7091,1,,,1,0,
24602030,04:54:31,04:54:31,9503,2,,,,639.9,0
24602030,04:55:16,04:55:16,23,3,,,,908.44,0
24602030,04:56:07,04:56:07,24,4,,,,1287.55,0
24602030,04:56:54,04:56:54,26,5,,,,1629.5,0
24602030,04:57:39,04:57:39,764,6,,,,1960.72,0
24602030,04:57:56,04:57:56,765,7,,,,2078.73,0
24602030,04:58:50,04:58:50,766,8,,,,2353.58,0
24602030,04:59:39,04:59:39,767,9,,,,2718.78,0
24602030,05:00:22,05:00:22,768,10,,,,2939.84,0
24602030,05:00:58,05:00:58,769,11,,,,3160.56,0
24602030,05:01:33,05:01:33,770,12,,,,3391.03,0
24602030,05:02:00,05:02:00,9638,13,,,,3534.1,
24602030,05:02:23,05:02:23,2401,14,,,,3725.29,0
24602030,05:02:51,05:02:51,2402,15,,,,3951.97,0
24602030,05:03:30,05:03:30,2403,16,,,,4234.99,0
24602030,05:03:54,05:03:54,2404,17,,,,4431.94,0
24602030,05:04:12,05:04:12,2405,18,,,,4594.84,0
24602030,05:04:32,05:04:32,4209,19,,,,4771.58,0
24602030,05:04:52,05:04:52,9634,20,,,,4890.45,0
24602030,05:05:37,05:05:37,4211,21,,,,5181.4,0
24602030,05:06:06,05:06:06,4212,22,,,,5408.24,0
24602030,05:06:32,05:06:32,4213,23,,,,5569.84,0
24602030,05:07:00,05:07:00,4214,24,,,,5731.51,
24602030,05:07:11,05:07:11,10575,25,,,,5877.32,0
24602030,05:08:07,05:08:07,2486,26,,,,6415.3,0
24602030,05:08:54,05:08:54,2487,27,,,,6866.29,0
24602030,05:09:36,05:09:36,2488,28,,,,7265.72,0
24602030,05:10:01,05:10:01,2489,29,,,,7569.76,0
24602030,05:10:20,05:10:20,2490,30,,,,7801.18,0
24602030,05:11:00,05:11:00,2491,31,,,,8172.76,
24602030,05:11:32,05:11:32,2492,32,,,,8420.38,0
24602030,05:12:17,05:12:17,2493,33,,,,8839.33,0
24602030,05:12:39,05:12:39,2494,34,,,,9022.2,0
24602030,05:13:27,05:13:27,1064,35,,,,9471.03,0
24602030,05:14:28,05:14:28,1065,36,,,,10272.17,0
24602030,05:14:48,05:14:48,790,37,,,,10542.46,0
24602030,05:15:15,05:15:15,10749,38,,,,10871.66,0
24602030,05:15:55,05:15:55,792,39,,,,11402.05,0
24602030,05:16:41,05:16:41,793,40,,,,11860.91,0
24602030,05:17:00,05:17:00,464,41,,1,,12106.84,
24602040,04:53:00,04:53:00,7091,1,,,1,0,
24602040,04:54:31,04:54:31,9503,2,,,,639.9,0
24602040,04:55:16,04:55:16,23,3,,,,908.44,0
24602040,04:56:07,04:56:07,24,4,,,,1287.55,0
24602040,04:56:54,04:56:54,26,5,,,,1629.5,0
24602040,04:57:39,04:57:39,764,6,,,,1960.72,0
24602040,04:57:56,04:57:56,765,7,,,,2078.73,0
24602040,04:58:50,04:58:50,766,8,,,,2353.58,0
24602040,04:59:39,04:59:39,767,9,,,,2718.78,0
24602040,05:00:22,05:00:22,768,10,,,,2939.84,0
24602040,05:00:58,05:00:58,769,11,,,,3160.56,0
24602040,05:01:33,05:01:33,770,12,,,,3391.03,0
24602040,05:02:00,05:02:00,9638,13,,,,3534.1,
24602040,05:02:23,05:02:23,2401,14,,,,3725.29,0
24602040,05:02:51,05:02:51,2402,15,,,,3951.97,0
24602040,05:03:30,05:03:30,2403,16,,,,4234.99,0
24602040,05:03:54,05:03:54,2404,17,,,,4431.94,0
24602040,05:04:12,05:04:12,2405,18,,,,4594.84,0
24602040,05:04:32,05:04:32,4209,19,,,,4771.58,0
24602040,05:04:52,05:04:52,9634,20,,,,4890.45,0
24602040,05:05:37,05:05:37,4211,21,,,,5181.4,0
24602040,05:06:06,05:06:06,4212,22,,,,5408.24,0
24602040,05:06:32,05:06:32,4213,23,,,,5569.84,0
24602040,05:07:00,05:07:00,4214,24,,,,5731.51,
24602040,05:07:11,05:07:11,10575,25,,,,5877.32,0
24602040,05:08:07,05:08:07,2486,26,,,,6415.3,0
24602040,05:08:54,05:08:54,2487,27,,,,6866.29,0
24602040,05:09:36,05:09:36,2488,28,,,,7265.72,0
24602040,05:10:01,05:10:01,2489,29,,,,7569.76,0
24602040,05:10:20,05:10:20,2490,30,,,,7801.18,0
24602040,05:11:00,05:11:00,2491,31,,,,8172.76,
24602040,05:11:32,05:11:32,2492,32,,,,8420.38,0
24602040,05:12:17,05:12:17,2493,33,,,,8839.33,0
24602040,05:12:39,05:12:39,2494,34,,,,9022.2,0
24602040,05:13:27,05:13:27,1064,35,,,,9471.03,0
24602040,05:14:28,05:14:28,1065,36,,,,10272.17,0
24602040,05:14:48,05:14:48,790,37,,,,10542.46,0
24602040,05:15:15,05:15:15,10749,38,,,,10871.66,0
24602040,05:15:55,05:15:55,792,39,,,,11402.05,0
24602040,05:16:41,05:16:41,793,40,,,,11860.91,0
24602040,05:17:00,05:17:00,464,41,,1,,12106.84,
24602050,04:53:00,04:53:00,7091,1,,,1,0,
24602050,04:54:31,04:54:31,9503,2,,,,639.9,0
24602050,04:55:16,04:55:16,23,3,,,,908.44,0
24602050,04:56:07,04:56:07,24,4,,,,1287.55,0
24602050,04:56:54,04:56:54,26,5,,,,1629.5,0
24602050,04:57:39,04:57:39,764,6,,,,1960.72,0
24602050,04:57:56,04:57:56,765,7,,,,2078.73,0
24602050,04:58:50,04:58:50,766,8,,,,2353.58,0
24602050,04:59:39,04:59:39,767,9,,,,2718.78,0
24602050,05:00:22,05:00:22,768,10,,,,2939.84,0
24602050,05:00:58,05:00:58,769,11,,,,3160.56,0
24602050,05:01:33,05:01:33,770,12,,,,3391.03,0
24602050,05:02:00,05:02:00,9638,13,,,,3534.1,
24602050,05:02:23,05:02:23,2401,14,,,,3725.29,0
24602050,05:02:51,05:02:51,2402,15,,,,3951.97,0
24602050,05:03:30,05:03:30,2403,16,,,,4234.99,0
24602050,05:03:54,05:03:54,2404,17,,,,4431.94,0
24602050,05:04:12,05:04:12,2405,18,,,,4594.84,0
24602050,05:04:32,05:04:32,4209,19,,,,4771.58,0
24602050,05:04:52,05:04:52,9634,20,,,,4890.45,0
24602050,05:05:37,05:05:37,4211,21,,,,5181.4,0
24602050,05:06:06,05:06:06,4212,22,,,,5408.24,0
24602050,05:06:32,05:06:32,4213,23,,,,5569.84,0
24602050,05:07:00,05:07:00,4214,24,,,,5731.51,
24602050,05:07:11,05:07:11,10575,25,,,,5877.32,0
24602050,05:08:07,05:08:07,2486,26,,,,6415.3,0
24602050,05:08:54,05:08:54,2487,27,,,,6866.29,0
24602050,05:09:36,05:09:36,2488,28,,,,7265.72,0
24602050,05:10:01,05:10:01,2489,29,,,,7569.76,0
24602050,05:10:20,05:10:20,2490,30,,,,7801.18,0
24602050,05:11:00,05:11:00,2491,31,,,,8172.76,
24602050,05:11:32,05:11:32,2492,32,,,,8420.38,0
24602050,05:12:17,05:12:17,2493,33,,,,8839.33,0
24602050,05:12:39,05:12:39,2494,34,,,,9022.2,0
24602050,05:13:27,05:13:27,1064,35,,,,9471.03,0
24602050,05:14:28,05:14:28,1065,36,,,,10272.17,0
24602050,05:14:48,05:14:48,790,37,,,,10542.46,0
24602050,05:15:15,05:15:15,10749,38,,,,10871.66,0
24602050,05:15:55,05:15:55,792,39,,,,11402.05,0
24602050,05:16:41,05:16:41,793,40,,,,11860.91,0
24602050,05:17:00,05:17:00,464,41,,1,,12106.84,
24602060,04:53:00,04:53:00,7091,1,,,1,0,
24602060,04:54:31,04:54:31,9503,2,,,,639.9,0
24602060,04:55:16,04:55:16,23,3,,,,908.44,0
24602060,04:56:07,04:56:07,24,4,,,,1287.55,0
24602060,04:56:54,04:56:54,26,5,,,,1629.5,0
24602060,04:57:39,04:57:39,764,6,,,,1960.72,0
24602060,04:57:56,04:57:56,765,7,,,,2078.73,0
24602060,04:58:50,04:58:50,766,8,,,,2353.58,0
24602060,04:59:39,04:59:39,767,9,,,,2718.78,0
24602060,05:00:22,05:00:22,768,10,,,,2939.84,0
24602060,05:00:58,05:00:58,769,11,,,,3160.56,0
24602060,05:01:33,05:01:33,770,12,,,,3391.03,0
24602060,05:02:00,05:02:00,9638,13,,,,3534.1,
24602060,05:02:23,05:02:23,2401,14,,,,3725.29,0
24602060,05:02:51,05:02:51,2402,15,,,,3951.97,0
24602060,05:03:30,05:03:30,2403,16,,,,4234.99,0
24602060,05:03:54,05:03:54,2404,17,,,,4431.94,0
24602060,05:04:12,05:04:12,2405,18,,,,4594.84,0
24602060,05:04:32,05:04:32,4209,19,,,,4771.58,0
24602060,05:04:52,05:04:52,9634,20,,,,4890.45,0
24602060,05:05:37,05:05:37,4211,21,,,,5181.4,0
24602060,05:06:06,05:06:06,4212,22,,,,5408.24,0
24602060,05:06:32,05:06:32,4213,23,,,,5569.84,0
24602060,05:07:00,05:07:00,4214,24,,,,5731.51,
24602060,05:07:11,05:07:11,10575,25,,,,5877.32,0
24602060,05:08:07,05:08:07,2486,26,,,,6415.3,0
24602060,05:08:54,05:08:54,2487,27,,,,6866.29,0
24602060,05:09:36,05:09:36,2488,28,,,,7265.72,0
24602060,05:10:01,05:10:01,2489,29,,,,7569.76,0
24602060,05:10:20,05:10:20,2490,30,,,,7801.18,0
24602060,05:11:00,05:11:00,2491,31,,,,8172.76,
24602060,05:11:32,05:11:32,2492,32,,,,8420.38,0
24602060,05:12:17,05:12:17,2493,33,,,,8839.33,0
24602060,05:12:39,05:12:39,2494,34,,,,9022.2,0
24602060,05:13:27,05:13:27,1064,35,,,,9471.03,0
24602060,05:14:28,05:14:28,1065,36,,,,10272.17,0
24602060,05:14:48,05:14:48,790,37,,,,10542.46,0
24602060,05:15:15,05:15:15,10749,38,,,,10871.66,0
24602060,05:15:55,05:15:55,792,39,,,,11402.05,0
24602060,05:16:41,05:16:41,793,40,,,,11860.91,0
24602060,05:17:00,05:17:00,464,41,,1,,12106.84,
24903090,13:36:00,13:36:00,7091,1,,,1,0,
24903090,13:37:31,13:37:31,9503,2,,,,639.9,0
24903090,13:38:16,13:38:16,23,3,,,,908.44,0
24903090,13:39:07,13:39:07,24,4,,,,1287.55,0
24903090,13:39:54,13:39:54,26,5,,,,1629.5,0
24903090,13:40:39,13:40:39,764,6,,,,1960.72,0
24903090,13:40:56,13:40:56,765,7,,,,2078.73,0
24903090,13:41:50,13:41:50,766,8,,,,2353.58,0
24903090,13:42:39,13:42:39,767,9,,,,2718.78,0
24903090,13:43:22,13:43:22,768,10,,,,2939.84,0
24903090,13:43:58,13:43:58,769,11,,,,3160.56,0
24903090,13:44:33,13:44:33,770,12,,,,3391.03,0
24903090,13:45:00,13:45:00,9638,13,,,,3534.1,
24903090,13:45:28,13:45:28,2401,14,,,,3725.29,0
24903090,13:46:01,13:46:01,2402,15,,,,3951.97,0
24903090,13:46:48,13:46:48,2403,16,,,,4234.99,0
24903090,13:47:17,13:47:17,2404,17,,,,4431.94,0
24903090,13:47:39,13:47:39,2405,18,,,,4594.84,0
24903090,13:48:03,13:48:03,4209,19,,,,4771.58,0
24903090,13:48:26,13:48:26,9634,20,,,,4890.45,0
24903090,13:49:20,13:49:20,4211,21,,,,5181.4,0
24903090,13:49:55,13:49:55,4212,22,,,,5408.24,0
24903090,13:50:26,13:50:26,4213,23,,,,5569.84,0
24903090,13:51:00,13:51:00,4214,24,,,,5731.51,
24903090,13:51:17,13:51:17,10575,25,,,,5877.32,0
24903090,13:52:40,13:52:40,2486,26,,,,6415.3,0
24903090,13:53:51,13:53:51,2487,27,,,,6866.29,0
24903090,13:54:55,13:54:55,2488,28,,,,7265.72,0
24903090,13:55:32,13:55:32,2489,29,,,,7569.76,0
24903090,13:56:00,13:56:00,2490,30,,,,7801.18,0
24903090,13:57:00,13:57:00,2491,31,,,,8172.76,
24903090,13:57:43,13:57:43,2492,32,,,,8420.38,0
24903090,13:58:43,13:58:43,2493,33,,,,8839.33,0
24903090,13:59:12,13:59:12,2494,34,,,,9022.2,0
24903090,14:00:17,14:00:17,1064,35,,,,9471.03,0
24903090,14:01:37,14:01:37,1065,36,,,,10272.17,0
24903090,14:02:05,14:02:05,790,37,,,,10542.46,0
24903090,14:02:40,14:02:40,10749,38,,,,10871.66,0
24903090,14:03:34,14:03:34,792,39,,,,11402.05,0
24903090,14:04:35,14:04:35,793,40,,,,11860.91,0
24903090,14:05:00,14:05:00,464,41,,1,,12106.84,
25005080,10:55:00,10:55:00,7091,1,,,1,0,
25005080,10:56:21,10:56:21,9503,2,,,,639.9,0
25005080,10:57:01,10:57:01,23,3,,,,908.44,0
25005080,10:57:46,10:57:46,24,4,,,,1287.55,0
25005080,10:58:28,10:58:28,26,5,,,,1629.5,0
25005080,10:59:08,10:59:08,764,6,,,,1960.72,0
25005080,10:59:23,10:59:23,765,7,,,,2078.73,0
25005080,11:00:11,11:00:11,766,8,,,,2353.58,0
25005080,11:00:55,11:00:55,767,9,,,,2718.78,0
25005080,11:01:33,11:01:33,768,10,,,,2939.84,0
25005080,11:02:05,11:02:05,769,11,,,,3160.56,0
25005080,11:02:36,11:02:36,770,12,,,,3391.03,0
25005080,11:03:00,11:03:00,9638,13,,,,3534.1,
25005080,11:03:28,11:03:28,2401,14,,,,3725.29,0
25005080,11:04:01,11:04:01,2402,15,,,,3951.97,0
25005080,11:04:48,11:04:48,2403,16,,,,4234.99,0
25005080,11:05:17,11:05:17,2404,17,,,,4431.94,0
25005080,11:05:39,11:05:39,2405,18,,,,4594.84,0
25005080,11:06:03,11:06:03,4209,19,,,,4771.58,0
25005080,11:06:26,11:06:26,9634,20,,,,4890.45,0
25005080,11:07:20,11:07:20,4211,21,,,,5181.4,0
25005080,11:07:55,11:07:55,4212,22,,,,5408.24,0
25005080,11:08:26,11:08:26,4213,23,,,,5569.84,0
25005080,11:09:00,11:09:00,4214,24,,,,5731.51,
25005080,11:09:14,11:09:14,10575,25,,,,5877.32,0
25005080,11:10:23,11:10:23,2486,26,,,,6415.3,0
25005080,11:11:23,11:11:23,2487,27,,,,6866.29,0
25005080,11:12:15,11:12:15,2488,28,,,,7265.72,0
25005080,11:12:47,11:12:47,2489,29,,,,7569.76,0
25005080,11:13:10,11:13:10,2490,30,,,,7801.18,0
25005080,11:14:00,11:14:00,2491,31,,,,8172.76,
25005080,11:14:37,11:14:37,2492,32,,,,8420.38,0
25005080,11:15:30,11:15:30,2493,33,,,,8839.33,0
25005080,11:15:56,11:15:56,2494,34,,,,9022.2,0
25005080,11:16:52,11:16:52,1064,35,,,,9471.03,0
25005080,11:18:02,11:18:02,1065,36,,,,10272.17,0
25005080,11:18:26,11:18:26,790,37,,,,10542.46,0
25005080,11:18:58,11:18:58,10749,38,,,,10871.66,0
25005080,11:19:45,11:19:45,792,39,,,,11402.05,0
25005080,11:20:38,11:20:38,793,40,,,,11860.91,0
25005080,11:21:00,11:21:00,464,41,,1,,12106.84,
25005100,10:55:00,10:55:00,7091,1,,,1,0,
25005100,10:56:21,10:56:21,9503,2,,,,639.9,0
25005100,10:57:01,10:57:01,23,3,,,,908.44,0
25005100,10:57:46,10:57:46,24,4,,,,1287.55,0
25005100,10:58:28,10:58:28,26,5,,,,1629.5,0
25005100,10:59:08,10:59:08,764,6,,,,1960.72,0
25005100,10:59:23,10:59:23,765,7,,,,2078.73,0
25005100,11:00:11,11:00:11,766,8,,,,2353.58,0
25005100,11:00:55,11:00:55,767,9,,,,2718.78,0
25005100,11:01:33,11:01:33,768,10,,,,2939.84,0
25005100,11:02:05,11:02:05,769,11,,,,3160.56,0
25005100,11:02:36,11:02:36,770,12,,,,3391.03,0
25005100,11:03:00,11:03:00,9638,13,,,,3534.1,
25005100,11:03:28,11:03:28,2401,14,,,,3725.29,0
25005100,11:04:01,11:04:01,2402,15,,,,3951.97,0
25005100,11:04:48,11:04:48,2403,16,,,,4234.99,0
25005100,11:05:17,11:05:17,2404,17,,,,4431.94,0
25005100,11:05:39,11:05:39,2405,18,,,,4594.84,0
25005100,11:06:03,11:06:03,4209,19,,,,4771.58,0
25005100,11:06:26,11:06:26,9634,20,,,,4890.45,0
25005100,11:07:20,11:07:20,4211,21,,,,5181.4,0
25005100,11:07:55,11:07:55,4212,22,,,,5408.24,0
25005100,11:08:26,11:08:26,4213,23,,,,5569.84,0
25005100,11:09:00,11:09:00,4214,24,,,,5731.51,
25005100,11:09:14,11:09:14,10575,25,,,,5877.32,0
25005100,11:10:23,11:10:23,2486,26,,,,6415.3,0
25005100,11:11:23,11:11:23,2487,27,,,,6866.29,0
25005100,11:12:15,11:12:15,2488,28,,,,7265.72,0
25005100,11:12:47,11:12:47,2489,29,,,,7569.76,0
25005100,11:13:10,11:13:10,2490,30,,,,7801.18,0
25005100,11:14:00,11:14:00,2491,31,,,,8172.76,
25005100,11:14:37,11:14:37,2492,32,,,,8420.38,0
25005100,11:15:30,11:15:30,2493,33,,,,8839.33,0
25005100,11:15:56,11:15:56,2494,34,,,,9022.2,0
25005100,11:16:52,11:16:52,1064,35,,,,9471.03,0
25005100,11:18:02,11:18:02,1065,36,,,,10272.17,0
25005100,11:18:26,11:18:26,790,37,,,,10542.46,0
25005100,11:18:58,11:18:58,10749,38,,,,10871.66,0
25005100,11:19:45,11:19:45,792,39,,,,11402.05,0
25005100,11:20:38,11:20:38,793,40,,,,11860.91,0
25005100,11:21:00,11:21:00,464,41,,1,,12106.84,
25005110,10:55:00,10:55:00,7091,1,,,1,0,
25005110,10:56:21,10:56:21,9503,2,,,,639.9,0
25005110,10:57:01,10:57:01,23,3,,,,908.44,0
25005110,10:57:46,10:57:46,24,4,,,,1287.55,0
25005110,10:58:28,10:58:28,26,5,,,,1629.5,0
25005110,10:59:08,10:59:08,764,6,,,,1960.72,0
25005110,10:59:23,10:59:23,765,7,,,,2078.73,0
25005110,11:00:11,11:00:11,766,8,,,,2353.58,0
25005110,11:00:55,11:00:55,767,9,,,,2718.78,0
25005110,11:01:33,11:01:33,768,10,,,,2939.84,0
25005110,11:02:05,11:02:05,769,11,,,,3160.56,0
25005110,11:02:36,11:02:36,770,12,,,,3391.03,0
25005110,11:03:00,11:03:00,9638,13,,,,3534.1,
25005110,11:03:28,11:03:28,2401,14,,,,3725.29,0
25005110,11:04:01,11:04:01,2402,15,,,,3951.97,0
25005110,11:04:48,11:04:48,2403,16,,,,4234.99,0
25005110,11:05:17,11:05:17,2404,17,,,,4431.94,0
25005110,11:05:39,11:05:39,2405,18,,,,4594.84,0
25005110,11:06:03,11:06:03,4209,19,,,,4771.58,0
25005110,11:06:26,11:06:26,9634,20,,,,4890.45,0
25005110,11:07:20,11:07:20,4211,21,,,,5181.4,0
25005110,11:07:55,11:07:55,4212,22,,,,5408.24,0
25005110,11:08:26,11:08:26,4213,23,,,,5569.84,0
25005110,11:09:00,11:09:00,4214,24,,,,5731.51,
25005110,11:09:14,11:09:14,10575,25,,,,5877.32,0
25005110,11:10:23,11:10:23,2486,26,,,,6415.3,0
25005110,11:11:23,11:11:23,2487,27,,,,6866.29,0
25005110,11:12:15,11:12:15,2488,28,,,,7265.72,0
25005110,11:12:47,11:12:47,2489,29,,,,7569.76,0
25005110,11:13:10,11:13:10,2490,30,,,,7801.18,0
25005110,11:14:00,11:14:00,2491,31,,,,8172.76,
25005110,11:14:37,11:14:37,2492,32,,,,8420.38,0
25005110,11:15:30,11:15:30,2493,33,,,,8839.33,0
25005110,11:15:56,11:15:56,2494,34,,,,9022.2,0
25005110,11:16:52,11:16:52,1064,35,,,,9471.03,0
25005110,11:18:02,11:18:02,1065,36,,,,10272.17,0
25005110,11:18:26,11:18:26,790,37,,,,10542.46,0
25005110,11:18:58,11:18:58,10749,38,,,,10871.66,0
25005110,11:19:45,11:19:45,792,39,,,,11402.05,0
25005110,11:20:38,11:20:38,793,40,,,,11860.91,0
25005110,11:21:00,11:21:00,464,41,,1,,12106.84,
25303020,12:23:00,12:23:00,7091,1,,,1,0,
25303020,12:25:12,12:25:12,9503,2,,,,639.9,0
25303020,12:26:17,12:26:17,23,3,,,,908.44,0
25303020,12:27:30,12:27:30,24,4,,,,1287.55,0
25303020,12:28:38,12:28:38,26,5,,,,1629.5,0
25303020,12:29:43,12:29:43,764,6,,,,1960.72,0
25303020,12:30:07,12:30:07,765,7,,,,2078.73,0
25303020,12:31:26,12:31:26,766,8,,,,2353.58,0
25303020,12:32:36,12:32:36,767,9,,,,2718.78,0
25303020,12:33:39,12:33:39,768,10,,,,2939.84,0
25303020,12:34:30,12:34:30,769,11,,,,3160.56,0
25303020,12:35:22,12:35:22,770,12,,,,3391.03,0
25303020,12:36:00,12:36:00,9638,13,,,,3534.1,
25303020,12:36:28,12:36:28,2401,14,,,,3725.29,0
25303020,12:37:01,12:37:01,2402,15,,,,3951.97,0
25303020,12:37:48,12:37:48,2403,16,,,,4234.99,0
25303020,12:38:17,12:38:17,2404,17,,,,4431.94,0
25303020,12:38:39,12:38:39,2405,18,,,,4594.84,0
25303020,12:39:03,12:39:03,4209,19,,,,4771.58,0
25303020,12:39:26,12:39:26,9634,20,,,,4890.45,0
25303020,12:40:20,12:40:20,4211,21,,,,5181.4,0
25303020,12:40:55,12:40:55,4212,22,,,,5408.24,0
25303020,12:41:26,12:41:26,4213,23,,,,5569.84,0
25303020,12:42:00,12:42:00,4214,24,,,,5731.51,
25303020,12:42:17,12:42:17,10575,25,,,,5877.32,0
25303020,12:43:40,12:43:40,2486,26,,,,6415.3,0
25303020,12:44:51,12:44:51,2487,27,,,,6866.29,0
25303020,12:45:55,12:45:55,2488,28,,,,7265.72,0
25303020,12:46:32,12:46:32,2489,29,,,,7569.76,0
25303020,12:47:00,12:47:00,2490,30,,,,7801.18,0
25303020,12:48:00,12:48:00,2491,31,,,,8172.76,
25303020,12:48:48,12:48:48,2492,32,,,,8420.38,0
25303020,12:49:56,12:49:56,2493,33,,,,8839.33,0
25303020,12:50:29,12:50:29,2494,34,,,,9022.2,0
25303020,12:51:41,12:51:41,1064,35,,,,9471.03,0
25303020,12:53:12,12:53:12,1065,36,,,,10272.17,0
25303020,12:53:43,12:53:43,790,37,,,,10542.46,0
25303020,12:54:23,12:54:23,10749,38,,,,10871.66,0
25303020,12:55:23,12:55:23,792,39,,,,11402.05,0
25303020,12:56:31,12:56:31,793,40,,,,11860.91,0
25303020,12:57:00,12:57:00,464,41,,1,,12106.84,
25303030,12:23:00,12:23:00,7091,1,,,1,0,
25303030,12:25:12,12:25:12,9503,2,,,,639.9,0
25303030,12:26:17,12:26:17,23,3,,,,908.44,0
25303030,12:27:30,12:27:30,24,4,,,,1287.55,0
25303030,12:28:38,12:28:38,26,5,,,,1629.5,0
25303030,12:29:43,12:29:43,764,6,,,,1960.72,0
25303030,12:30:07,12:30:07,765,7,,,,2078.73,0
25303030,12:31:26,12:31:26,766,8,,,,2353.58,0
25303030,12:32:36,12:32:36,767,9,,,,2718.78,0
25303030,12:33:39,12:33:39,768,10,,,,2939.84,0
25303030,12:34:30,12:34:30,769,11,,,,3160.56,0
25303030,12:35:22,12:35:22,770,12,,,,3391.03,0
25303030,12:36:00,12:36:00,9638,13,,,,3534.1,
25303030,12:36:28,12:36:28,2401,14,,,,3725.29,0
25303030,12:37:01,12:37:01,2402,15,,,,3951.97,0
25303030,12:37:48,12:37:48,2403,16,,,,4234.99,0
25303030,12:38:17,12:38:17,2404,17,,,,4431.94,0
25303030,12:38:39,12:38:39,2405,18,,,,4594.84,0
25303030,12:39:03,12:39:03,4209,19,,,,4771.58,0
25303030,12:39:26,12:39:26,9634,20,,,,4890.45,0
25303030,12:40:20,12:40:20,4211,21,,,,5181.4,0
25303030,12:40:55,12:40:55,4212,22,,,,5408.24,0
25303030,12:41:26,12:41:26,4213,23,,,,5569.84,0
25303030,12:42:00,12:42:00,4214,24,,,,5731.51,
25303030,12:42:17,12:42:17,10575,25,,,,5877.32,0
25303030,12:43:40,12:43:40,2486,26,,,,6415.3,0
25303030,12:44:51,12:44:51,2487,27,,,,6866.29,0
25303030,12:45:55,12:45:55,2488,28,,,,7265.72,0
25303030,12:46:32,12:46:32,2489,29,,,,7569.76,0
25303030,12:47:00,12:47:00,2490,30,,,,7801.18,0
25303030,12:48:00,12:48:00,2491,31,,,,8172.76,
25303030,12:48:48,12:48:48,2492,32,,,,8420.38,0
25303030,12:49:56,12:49:56,2493,33,,,,8839.33,0
25303030,12:50:29,12:50:29,2494,34,,,,9022.2,0
25303030,12:51:41,12:51:41,1064,35,,,,9471.03,0
25303030,12:53:12,12:53:12,1065,36,,,,10272.17,0
25303030,12:53:43,12:53:43,790,37,,,,10542.46,0
25303030,12:54:23,12:54:23,10749,38,,,,10871.66,0
25303030,12:55:23,12:55:23,792,39,,,,11402.05,0
25303030,12:56:31,12:56:31,793,40,,,,11860.91,0
25303030,12:57:00,12:57:00,464,41,,1,,12106.84,
25303040,12:23:00,12:23:00,7091,1,,,1,0,
25303040,12:25:12,12:25:12,9503,2,,,,639.9,0
25303040,12:26:17,12:26:17,23,3,,,,908.44,0
25303040,12:27:30,12:27:30,24,4,,,,1287.55,0
25303040,12:28:38,12:28:38,26,5,,,,1629.5,0
25303040,12:29:43,12:29:43,764,6,,,,1960.72,0
25303040,12:30:07,12:30:07,765,7,,,,2078.73,0
25303040,12:31:26,12:31:26,766,8,,,,2353.58,0
25303040,12:32:36,12:32:36,767,9,,,,2718.78,0
25303040,12:33:39,12:33:39,768,10,,,,2939.84,0
25303040,12:34:30,12:34:30,769,11,,,,3160.56,0
25303040,12:35:22,12:35:22,770,12,,,,3391.03,0
25303040,12:36:00,12:36:00,9638,13,,,,3534.1,
25303040,12:36:28,12:36:28,2401,14,,,,3725.29,0
25303040,12:37:01,12:37:01,2402,15,,,,3951.97,0
25303040,12:37:48,12:37:48,2403,16,,,,4234.99,0
25303040,12:38:17,12:38:17,2404,17,,,,4431.94,0
25303040,12:38:39,12:38:39,2405,18,,,,4594.84,0
25303040,12:39:03,12:39:03,4209,19,,,,4771.58,0
25303040,12:39:26,12:39:26,9634,20,,,,4890.45,0
25303040,12:40:20,12:40:20,4211,21,,,,5181.4,0
25303040,12:40:55,12:40:55,4212,22,,,,5408.24,0
25303040,12:41:26,12:41:26,4213,23,,,,5569.84,0
25303040,12:42:00,12:42:00,4214,24,,,,5731.51,
25303040,12:42:17,12:42:17,10575,25,,,,5877.32,0
25303040,12:43:40,12:43:40,2486,26,,,,6415.3,0
25303040,12:44:51,12:44:51,2487,27,,,,6866.29,0
25303040,12:45:55,12:45:55,2488,28,,,,7265.72,0
25303040,12:46:32,12:46:32,2489,29,,,,7569.76,0
25303040,12:47:00,12:47:00,2490,30,,,,7801.18,0
25303040,12:48:00,12:48:00,2491,31,,,,8172.76,
25303040,12:48:48,12:48:48,2492,32,,,,8420.38,0
25303040,12:49:56,12:49:56,2493,33,,,,8839.33,0
25303040,12:50:29,12:50:29,2494,34,,,,9022.2,0
25303040,12:51:41,12:51:41,1064,35,,,,9471.03,0
25303040,12:53:12,12:53:12,1065,36,,,,10272.17,0
25303040,12:53:43,12:53:43,790,37,,,,10542.46,0
25303040,12:54:23,12:54:23,10749,38,,,,10871.66,0
25303040,12:55:23,12:55:23,792,39,,,,11402.05,0
25303040,12:56:31,12:56:31,793,40,,,,11860.91,0
25303040,12:57:00,12:57:00,464,41,,1,,12106.84,
25303050,12:23:00,12:23:00,7091,1,,,1,0,
25303050,12:25:12,12:25:12,9503,2,,,,639.9,0
25303050,12:26:17,12:26:17,23,3,,,,908.44,0
25303050,12:27:30,12:27:30,24,4,,,,1287.55,0
25303050,12:28:38,12:28:38,26,5,,,,1629.5,0
25303050,12:29:43,12:29:43,764,6,,,,1960.72,0
25303050,12:30:07,12:30:07,765,7,,,,2078.73,0
25303050,12:31:26,12:31:26,766,8,,,,2353.58,0
25303050,12:32:36,12:32:36,767,9,,,,2718.78,0
25303050,12:33:39,12:33:39,768,10,,,,2939.84,0
25303050,12:34:30,12:34:30,769,11,,,,3160.56,0
25303050,12:35:22,12:35:22,770,12,,,,3391.03,0
25303050,12:36:00,12:36:00,9638,13,,,,3534.1,
25303050,12:36:28,12:36:28,2401,14,,,,3725.29,0
25303050,12:37:01,12:37:01,2402,15,,,,3951.97,0
25303050,12:37:48,12:37:48,2403,16,,,,4234.99,0
25303050,12:38:17,12:38:17,2404,17,,,,4431.94,0
25303050,12:38:39,12:38:39,2405,18,,,,4594.84,0
25303050,12:39:03,12:39:03,4209,19,,,,4771.58,0
25303050,12:39:26,12:39:26,9634,20,,,,4890.45,0
25303050,12:40:20,12:40:20,4211,21,,,,5181.4,0
25303050,12:40:55,12:40:55,4212,22,,,,5408.24,0
25303050,12:41:26,12:41:26,4213,23,,,,5569.84,0
25303050,12:42:00,12:42:00,4214,24,,,,5731.51,
25303050,12:42:17,12:42:17,10575,25,,,,5877.32,0
25303050,12:43:40,12:43:40,2486,26,,,,6415.3,0
25303050,12:44:51,12:44:51,2487,27,,,,6866.29,0
25303050,12:45:55,12:45:55,2488,28,,,,7265.72,0
25303050,12:46:32,12:46:32,2489,29,,,,7569.76,0
25303050,12:47:00,12:47:00,2490,30,,,,7801.18,0
25303050,12:48:00,12:48:00,2491,31,,,,8172.76,
25303050,12:48:48,12:48:48,2492,32,,,,8420.38,0
25303050,12:49:56,12:49:56,2493,33,,,,8839.33,0
25303050,12:50:29,12:50:29,2494,34,,,,9022.2,0
25303050,12:51:41,12:51:41,1064,35,,,,9471.03,0
25303050,12:53:12,12:53:12,1065,36,,,,10272.17,0
25303050,12:53:43,12:53:43,790,37,,,,10542.46,0
25303050,12:54:23,12:54:23,10749,38,,,,10871.66,0
25303050,12:55:23,12:55:23,792,39,,,,11402.05,0
25303050,12:56:31,12:56:31,793,40,,,,11860.91,0
25303050,12:57:00,12:57:00,464,41,,1,,12106.84,
25303060,12:23:00,12:23:00,7091,1,,,1,0,
25303060,12:25:12,12:25:12,9503,2,,,,639.9,0
25303060,12:26:17,12:26:17,23,3,,,,908.44,0
25303060,12:27:30,12:27:30,24,4,,,,1287.55,0
25303060,12:28:38,12:28:38,26,5,,,,1629.5,0
25303060,12:29:43,12:29:43,764,6,,,,1960.72,0
25303060,12:30:07,12:30:07,765,7,,,,2078.73,0
25303060,12:31:26,12:31:26,766,8,,,,2353.58,0
25303060,12:32:36,12:32:36,767,9,,,,2718.78,0
25303060,12:33:39,12:33:39,768,10,,,,2939.84,0
25303060,12:34:30,12:34:30,769,11,,,,3160.56,0
25303060,12:35:22,12:35:22,770,12,,,,3391.03,0
25303060,12:36:00,12:36:00,9638,13,,,,3534.1,
25303060,12:36:28,12:36:28,2401,14,,,,3725.29,0
25303060,12:37:01,12:37:01,2402,15,,,,3951.97,0
25303060,12:37:48,12:37:48,2403,16,,,,4234.99,0
25303060,12:38:17,12:38:17,2404,17,,,,4431.94,0
25303060,12:38:39,12:38:39,2405,18,,,,4594.84,0
25303060,12:39:03,12:39:03,4209,19,,,,4771.58,0
25303060,12:39:26,12:39:26,9634,20,,,,4890.45,0
25303060,12:40:20,12:40:20,4211,21,,,,5181.4,0
25303060,12:40:55,12:40:55,4212,22,,,,5408.24,0
25303060,12:41:26,12:41:26,4213,23,,,,5569.84,0
25303060,12:42:00,12:42:00,4214,24,,,,5731.51,
25303060,12:42:17,12:42:17,10575,25,,,,5877.32,0
25303060,12:43:40,12:43:40,2486,26,,,,6415.3,0
25303060,12:44:51,12:44:51,2487,27,,,,6866.29,0
25303060,12:45:55,12:45:55,2488,28,,,,7265.72,0
25303060,12:46:32,12:46:32,2489,29,,,,7569.76,0
25303060,12:47:00,12:47:00,2490,30,,,,7801.18,0
25303060,12:48:00,12:48:00,2491,31,,,,8172.76,
25303060,12:48:48,12:48:48,2492,32,,,,8420.38,0
25303060,12:49:56,12:49:56,2493,33,,,,8839.33,0
25303060,12:50:29,12:50:29,2494,34,,,,9022.2,0
25303060,12:51:41,12:51:41,1064,35,,,,9471.03,0
25303060,12:53:12,12:53:12,1065,36,,,,10272.17,0
25303060,12:53:43,12:53:43,790,37,,,,10542.46,0
25303060,12:54:23,12:54:23,10749,38,,,,10871.66,0
25303060,12:55:23,12:55:23,792,39,,,,11402.05,0
25303060,12:56:31,12:56:31,793,40,,,,11860.91,0
25303060,12:57:00,12:57:00,464,41,,1,,12106.84,
25319020,20:23:00,20:23:00,7091,1,,,1,0,
25319020,20:25:12,20:25:12,9503,2,,,,639.9,0
25319020,20:26:17,20:26:17,23,3,,,,908.44,0
25319020,20:27:30,20:27:30,24,4,,,,1287.55,0
25319020,20:28:38,20:28:38,26,5,,,,1629.5,0
25319020,20:29:43,20:29:43,764,6,,,,1960.72,0
25319020,20:30:07,20:30:07,765,7,,,,2078.73,0
25319020,20:31:26,20:31:26,766,8,,,,2353.58,0
25319020,20:32:36,20:32:36,767,9,,,,2718.78,0
25319020,20:33:39,20:33:39,768,10,,,,2939.84,0
25319020,20:34:30,20:34:30,769,11,,,,3160.56,0
25319020,20:35:22,20:35:22,770,12,,,,3391.03,0
25319020,20:36:00,20:36:00,9638,13,,,,3534.1,
25319020,20:36:23,20:36:23,2401,14,,,,3725.29,0
25319020,20:36:51,20:36:51,2402,15,,,,3951.97,0
25319020,20:37:30,20:37:30,2403,16,,,,4234.99,0
25319020,20:37:54,20:37:54,2404,17,,,,4431.94,0
25319020,20:38:12,20:38:12,2405,18,,,,4594.84,0
25319020,20:38:32,20:38:32,4209,19,,,,4771.58,0
25319020,20:38:52,20:38:52,9634,20,,,,4890.45,0
25319020,20:39:37,20:39:37,4211,21,,,,5181.4,0
25319020,20:40:06,20:40:06,4212,22,,,,5408.24,0
25319020,20:40:32,20:40:32,4213,23,,,,5569.84,0
25319020,20:41:00,20:41:00,4214,24,,,,5731.51,
25319020,20:41:14,20:41:14,10575,25,,,,5877.32,0
25319020,20:42:23,20:42:23,2486,26,,,,6415.3,0
25319020,20:43:23,20:43:23,2487,27,,,,6866.29,0
25319020,20:44:15,20:44:15,2488,28,,,,7265.72,0
25319020,20:44:47,20:44:47,2489,29,,,,7569.76,0
25319020,20:45:10,20:45:10,2490,30,,,,7801.18,0
25319020,20:46:00,20:46:00,2491,31,,,,8172.76,
25319020,20:46:43,20:46:43,2492,32,,,,8420.38,0
25319020,20:47:43,20:47:43,2493,33,,,,8839.33,0
25319020,20:48:12,20:48:12,2494,34,,,,9022.2,0
25319020,20:49:17,20:49:17,1064,35,,,,9471.03,0
25319020,20:50:37,20:50:37,1065,36,,,,10272.17,0
25319020,20:51:05,20:51:05,790,37,,,,10542.46,0
25319020,20:51:40,20:51:40,10749,38,,,,10871.66,0
25319020,20:52:34,20:52:34,792,39,,,,11402.05,0
25319020,20:53:35,20:53:35,793,40,,,,11860.91,0
25319020,20:54:00,20:54:00,464,41,,1,,12106.84,
25319030,20:23:00,20:23:00,7091,1,,,1,0,
25319030,20:25:12,20:25:12,9503,2,,,,639.9,0
25319030,20:26:17,20:26:17,23,3,,,,908.44,0
25319030,20:27:30,20:27:30,24,4,,,,1287.55,0
25319030,20:28:38,20:28:38,26,5,,,,1629.5,0
25319030,20:29:43,20:29:43,764,6,,,,1960.72,0
25319030,20:30:07,20:30:07,765,7,,,,2078.73,0
25319030,20:31:26,20:31:26,766,8,,,,2353.58,0
25319030,20:32:36,20:32:36,767,9,,,,2718.78,0
25319030,20:33:39,20:33:39,768,10,,,,2939.84,0
25319030,20:34:30,20:34:30,769,11,,,,3160.56,0
25319030,20:35:22,20:35:22,770,12,,,,3391.03,0
25319030,20:36:00,20:36:00,9638,13,,,,3534.1,
25319030,20:36:23,20:36:23,2401,14,,,,3725.29,0
25319030,20:36:51,20:36:51,2402,15,,,,3951.97,0
25319030,20:37:30,20:37:30,2403,16,,,,4234.99,0
25319030,20:37:54,20:37:54,2404,17,,,,4431.94,0
25319030,20:38:12,20:38:12,2405,18,,,,4594.84,0
25319030,20:38:32,20:38:32,4209,19,,,,4771.58,0
25319030,20:38:52,20:38:52,9634,20,,,,4890.45,0
25319030,20:39:37,20:39:37,4211,21,,,,5181.4,0
25319030,20:40:06,20:40:06,4212,22,,,,5408.24,0
25319030,20:40:32,20:40:32,4213,23,,,,5569.84,0
25319030,20:41:00,20:41:00,4214,24,,,,5731.51,
25319030,20:41:14,20:41:14,10575,25,,,,5877.32,0
25319030,20:42:23,20:42:23,2486,26,,,,6415.3,0
25319030,20:43:23,20:43:23,2487,27,,,,6866.29,0
25319030,20:44:15,20:44:15,2488,28,,,,7265.72,0
25319030,20:44:47,20:44:47,2489,29,,,,7569.76,0
25319030,20:45:10,20:45:10,2490,30,,,,7801.18,0
25319030,20:46:00,20:46:00,2491,31,,,,8172.76,
25319030,20:46:43,20:46:43,2492,32,,,,8420.38,0
25319030,20:47:43,20:47:43,2493,33,,,,8839.33,0
25319030,20:48:12,20:48:12,2494,34,,,,9022.2,0
25319030,20:49:17,20:49:17,1064,35,,,,9471.03,0
25319030,20:50:37,20:50:37,1065,36,,,,10272.17,0
25319030,20:51:05,20:51:05,790,37,,,,10542.46,0
25319030,20:51:40,20:51:40,10749,38,,,,10871.66,0
25319030,20:52:34,20:52:34,792,39,,,,11402.05,0
25319030,20:53:35,20:53:35,793,40,,,,11860.91,0
25319030,20:54:00,20:54:00,464,41,,1,,12106.84,
25319040,20:23:00,20:23:00,7091,1,,,1,0,
25319040,20:25:12,20:25:12,9503,2,,,,639.9,0
25319040,20:26:17,20:26:17,23,3,,,,908.44,0
25319040,20:27:30,20:27:30,24,4,,,,1287.55,0
25319040,20:28:38,20:28:38,26,5,,,,1629.5,0
25319040,20:29:43,20:29:43,764,6,,,,1960.72,0
25319040,20:30:07,20:30:07,765,7,,,,2078.73,0
25319040,20:31:26,20:31:26,766,8,,,,2353.58,0
25319040,20:32:36,20:32:36,767,9,,,,2718.78,0
25319040,20:33:39,20:33:39,768,10,,,,2939.84,0
25319040,20:34:30,20:34:30,769,11,,,,3160.56,0
25319040,20:35:22,20:35:22,770,12,,,,3391.03,0
25319040,20:36:00,20:36:00,9638,13,,,,3534.1,
25319040,20:36:23,20:36:23,2401,14,,,,3725.29,0
25319040,20:36:51,20:36:51,2402,15,,,,3951.97,0
25319040,20:37:30,20:37:30,2403,16,,,,4234.99,0
25319040,20:37:54,20:37:54,2404,17,,,,4431.94,0
25319040,20:38:12,20:38:12,2405,18,,,,4594.84,0
25319040,20:38:32,20:38:32,4209,19,,,,4771.58,0
25319040,20:38:52,20:38:52,9634,20,,,,4890.45,0
25319040,20:39:37,20:39:37,4211,21,,,,5181.4,0
25319040,20:40:06,20:40:06,4212,22,,,,5408.24,0
25319040,20:40:32,20:40:32,4213,23,,,,5569.84,0
25319040,20:41:00,20:41:00,4214,24,,,,5731.51,
25319040,20:41:14,20:41:14,10575,25,,,,5877.32,0
25319040,20:42:23,20:42:23,2486,26,,,,6415.3,0
25319040,20:43:23,20:43:23,2487,27,,,,6866.29,0
25319040,20:44:15,20:44:15,2488,28,,,,7265.72,0
25319040,20:44:47,20:44:47,2489,29,,,,7569.76,0
25319040,20:45:10,20:45:10,2490,30,,,,7801.18,0
25319040,20:46:00,20:46:00,2491,31,,,,8172.76,
25319040,20:46:43,20:46:43,2492,32,,,,8420.38,0
25319040,20:47:43,20:47:43,2493,33,,,,8839.33,0
25319040,20:48:12,20:48:12,2494,34,,,,9022.2,0
25319040,20:49:17,20:49:17,1064,35,,,,9471.03,0
25319040,20:50:37,20:50:37,1065,36,,,,10272.17,0
25319040,20:51:05,20:51:05,790,37,,,,10542.46,0
25319040,20:51:40,20:51:40,10749,38,,,,10871.66,0
25319040,20:52:34,20:52:34,792,39,,,,11402.05,0
25319040,20:53:35,20:53:35,793,40,,,,11860.91,0
25319040,20:54:00,20:54:00,464,41,,1,,12106.84,
25319050,20:23:00,20:23:00,7091,1,,,1,0,
25319050,20:25:12,20:25:12,9503,2,,,,639.9,0
25319050,20:26:17,20:26:17,23,3,,,,908.44,0
25319050,20:27:30,20:27:30,24,4,,,,1287.55,0
25319050,20:28:38,20:28:38,26,5,,,,1629.5,0
25319050,20:29:43,20:29:43,764,6,,,,1960.72,0
25319050,20:30:07,20:30:07,765,7,,,,2078.73,0
25319050,20:31:26,20:31:26,766,8,,,,2353.58,0
25319050,20:32:36,20:32:36,767,9,,,,2718.78,0
25319050,20:33:39,20:33:39,768,10,,,,2939.84,0
25319050,20:34:30,20:34:30,769,11,,,,3160.56,0
25319050,20:35:22,20:35:22,770,12,,,,3391.03,0
25319050,20:36:00,20:36:00,9638,13,,,,3534.1,
25319050,20:36:23,20:36:23,2401,14,,,,3725.29,0
25319050,20:36:51,20:36:51,2402,15,,,,3951.97,0
25319050,20:37:30,20:37:30,2403,16,,,,4234.99,0
25319050,20:37:54,20:37:54,2404,17,,,,4431.94,0
25319050,20:38:12,20:38:12,2405,18,,,,4594.84,0
25319050,20:38:32,20:38:32,4209,19,,,,4771.58,0
25319050,20:38:52,20:38:52,9634,20,,,,4890.45,0
25319050,20:39:37,20:39:37,4211,21,,,,5181.4,0
25319050,20:40:06,20:40:06,4212,22,,,,5408.24,0
25319050,20:40:32,20:40:32,4213,23,,,,5569.84,0
25319050,20:41:00,20:41:00,4214,24,,,,5731.51,
25319050,20:41:14,20:41:14,10575,25,,,,5877.32,0
25319050,20:42:23,20:42:23,2486,26,,,,6415.3,0
25319050,20:43:23,20:43:23,2487,27,,,,6866.29,0
25319050,20:44:15,20:44:15,2488,28,,,,7265.72,0
25319050,20:44:47,20:44:47,2489,29,,,,7569.76,0
25319050,20:45:10,20:45:10,2490,30,,,,7801.18,0
25319050,20:46:00,20:46:00,2491,31,,,,8172.76,
25319050,20:46:43,20:46:43,2492,32,,,,8420.38,0
25319050,20:47:43,20:47:43,2493,33,,,,8839.33,0
25319050,20:48:12,20:48:12,2494,34,,,,9022.2,0
25319050,20:49:17,20:49:17,1064,35,,,,9471.03,0
25319050,20:50:37,20:50:37,1065,36,,,,10272.17,0
25319050,20:51:05,20:51:05,790,37,,,,10542.46,0
25319050,20:51:40,20:51:40,10749,38,,,,10871.66,0
25319050,20:52:34,20:52:34,792,39,,,,11402.05,0
25319050,20:53:35,20:53:35,793,40,,,,11860.91,0
25319050,20:54:00,20:54:00,464,41,,1,,12106.84,
25319060,20:23:00,20:23:00,7091,1,,,1,0,
25319060,20:25:12,20:25:12,9503,2,,,,639.9,0
25319060,20:26:17,20:26:17,23,3,,,,908.44,0
25319060,20:27:30,20:27:30,24,4,,,,1287.55,0
25319060,20:28:38,20:28:38,26,5,,,,1629.5,0
25319060,20:29:43,20:29:43,764,6,,,,1960.72,0
25319060,20:30:07,20:30:07,765,7,,,,2078.73,0
25319060,20:31:26,20:31:26,766,8,,,,2353.58,0
25319060,20:32:36,20:32:36,767,9,,,,2718.78,0
25319060,20:33:39,20:33:39,768,10,,,,2939.84,0
25319060,20:34:30,20:34:30,769,11,,,,3160.56,0
25319060,20:35:22,20:35:22,770,12,,,,3391.03,0
25319060,20:36:00,20:36:00,9638,13,,,,3534.1,
25319060,20:36:23,20:36:23,2401,14,,,,3725.29,0
25319060,20:36:51,20:36:51,2402,15,,,,3951.97,0
25319060,20:37:30,20:37:30,2403,16,,,,4234.99,0
25319060,20:37:54,20:37:54,2404,17,,,,4431.94,0
25319060,20:38:12,20:38:12,2405,18,,,,4594.84,0
25319060,20:38:32,20:38:32,4209,19,,,,4771.58,0
25319060,20:38:52,20:38:52,9634,20,,,,4890.45,0
25319060,20:39:37,20:39:37,4211,21,,,,5181.4,0
25319060,20:40:06,20:40:06,4212,22,,,,5408.24,0
25319060,20:40:32,20:40:32,4213,23,,,,5569.84,0
25319060,20:41:00,20:41:00,4214,24,,,,5731.51,
25319060,20:41:14,20:41:14,10575,25,,,,5877.32,0
25319060,20:42:23,20:42:23,2486,26,,,,6415.3,0
25319060,20:43:23,20:43:23,2487,27,,,,6866.29,0
25319060,20:44:15,20:44:15,2488,28,,,,7265.72,0
25319060,20:44:47,20:44:47,2489,29,,,,7569.76,0
25319060,20:45:10,20:45:10,2490,30,,,,7801.18,0
25319060,20:46:00,20:46:00,2491,31,,,,8172.76,
25319060,20:46:43,20:46:43,2492,32,,,,8420.38,0
25319060,20:47:43,20:47:43,2493,33,,,,8839.33,0
25319060,20:48:12,20:48:12,2494,34,,,,9022.2,0
25319060,20:49:17,20:49:17,1064,35,,,,9471.03,0
25319060,20:50:37,20:50:37,1065,36,,,,10272.17,0
25319060,20:51:05,20:51:05,790,37,,,,10542.46,0
25319060,20:51:40,20:51:40,10749,38,,,,10871.66,0
25319060,20:52:34,20:52:34,792,39,,,,11402.05,0
25319060,20:53:35,20:53:35,793,40,,,,11860.91,0
25319060,20:54:00,20:54:00,464,41,,1,,12106.84,
25327010,14:25:00,14:25:00,7091,1,,,1,0,
25327010,14:26:31,14:26:31,9503,2,,,,639.9,0
25327010,14:27:16,14:27:16,23,3,,,,908.44,0
25327010,14:28:07,14:28:07,24,4,,,,1287.55,0
25327010,14:28:54,14:28:54,26,5,,,,1629.5,0
25327010,14:29:39,14:29:39,764,6,,,,1960.72,0
25327010,14:29:56,14:29:56,765,7,,,,2078.73,0
25327010,14:30:50,14:30:50,766,8,,,,2353.58,0
25327010,14:31:39,14:31:39,767,9,,,,2718.78,0
25327010,14:32:22,14:32:22,768,10,,,,2939.84,0
25327010,14:32:58,14:32:58,769,11,,,,3160.56,0
25327010,14:33:33,14:33:33,770,12,,,,3391.03,0
25327010,14:34:00,14:34:00,9638,13,,,,3534.1,
25327010,14:34:28,14:34:28,2401,14,,,,3725.29,0
25327010,14:35:01,14:35:01,2402,15,,,,3951.97,0
25327010,14:35:48,14:35:48,2403,16,,,,4234.99,0
25327010,14:36:17,14:36:17,2404,17,,,,4431.94,0
25327010,14:36:39,14:36:39,2405,18,,,,4594.84,0
25327010,14:37:03,14:37:03,4209,19,,,,4771.58,0
25327010,14:37:26,14:37:26,9634,20,,,,4890.45,0
25327010,14:38:20,14:38:20,4211,21,,,,5181.4,0
25327010,14:38:55,14:38:55,4212,22,,,,5408.24,0
25327010,14:39:26,14:39:26,4213,23,,,,5569.84,0
25327010,14:40:00,14:40:00,4214,24,,,,5731.51,
25327010,14:40:17,14:40:17,10575,25,,,,5877.32,0
25327010,14:41:40,14:41:40,2486,26,,,,6415.3,0
25327010,14:42:51,14:42:51,2487,27,,,,6866.29,0
25327010,14:43:55,14:43:55,2488,28,,,,7265.72,0
25327010,14:44:32,14:44:32,2489,29,,,,7569.76,0
25327010,14:45:00,14:45:00,2490,30,,,,7801.18,0
25327010,14:46:00,14:46:00,2491,31,,,,8172.76,
25327010,14:46:43,14:46:43,2492,32,,,,8420.38,0
25327010,14:47:43,14:47:43,2493,33,,,,8839.33,0
25327010,14:48:12,14:48:12,2494,34,,,,9022.2,0
25327010,14:49:17,14:49:17,1064,35,,,,9471.03,0
25327010,14:50:37,14:50:37,1065,36,,,,10272.17,0
25327010,14:51:05,14:51:05,790,37,,,,10542.46,0
25327010,14:51:40,14:51:40,10749,38,,,,10871.66,0
25327010,14:52:34,14:52:34,792,39,,,,11402.05,0
25327010,14:53:35,14:53:35,793,40,,,,11860.91,0
25327010,14:54:00,14:54:00,464,41,,1,,12106.84,
25327120,14:25:00,14:25:00,7091,1,,,1,0,
25327120,14:26:31,14:26:31,9503,2,,,,639.9,0
25327120,14:27:16,14:27:16,23,3,,,,908.44,0
25327120,14:28:07,14:28:07,24,4,,,,1287.55,0
25327120,14:28:54,14:28:54,26,5,,,,1629.5,0
25327120,14:29:39,14:29:39,764,6,,,,1960.72,0
25327120,14:29:56,14:29:56,765,7,,,,2078.73,0
25327120,14:30:50,14:30:50,766,8,,,,2353.58,0
25327120,14:31:39,14:31:39,767,9,,,,2718.78,0
25327120,14:32:22,14:32:22,768,10,,,,2939.84,0
25327120,14:32:58,14:32:58,769,11,,,,3160.56,0
25327120,14:33:33,14:33:33,770,12,,,,3391.03,0
25327120,14:34:00,14:34:00,9638,13,,,,3534.1,
25327120,14:34:28,14:34:28,2401,14,,,,3725.29,0
25327120,14:35:01,14:35:01,2402,15,,,,3951.97,0
25327120,14:35:48,14:35:48,2403,16,,,,4234.99,0
25327120,14:36:17,14:36:17,2404,17,,,,4431.94,0
25327120,14:36:39,14:36:39,2405,18,,,,4594.84,0
25327120,14:37:03,14:37:03,4209,19,,,,4771.58,0
25327120,14:37:26,14:37:26,9634,20,,,,4890.45,0
25327120,14:38:20,14:38:20,4211,21,,,,5181.4,0
25327120,14:38:55,14:38:55,4212,22,,,,5408.24,0
25327120,14:39:26,14:39:26,4213,23,,,,5569.84,0
25327120,14:40:00,14:40:00,4214,24,,,,5731.51,
25327120,14:40:17,14:40:17,10575,25,,,,5877.32,0
25327120,14:41:40,14:41:40,2486,26,,,,6415.3,0
25327120,14:42:51,14:42:51,2487,27,,,,6866.29,0
25327120,14:43:55,14:43:55,2488,28,,,,7265.72,0
25327120,14:44:32,14:44:32,2489,29,,,,7569.76,0
25327120,14:45:00,14:45:00,2490,30,,,,7801.18,0
25327120,14:46:00,14:46:00,2491,31,,,,8172.76,
25327120,14:46:43,14:46:43,2492,32,,,,8420.38,0
25327120,14:47:43,14:47:43,2493,33,,,,8839.33,0
25327120,14:48:12,14:48:12,2494,34,,,,9022.2,0
25327120,14:49:17,14:49:17,1064,35,,,,9471.03,0
25327120,14:50:37,14:50:37,1065,36,,,,10272.17,0
25327120,14:51:05,14:51:05,790,37,,,,10542.46,0
25327120,14:51:40,14:51:40,10749,38,,,,10871.66,0
25327120,14:52:34,14:52:34,792,39,,,,11402.05,0
25327120,14:53:35,14:53:35,793,40,,,,11860.91,0
25327120,14:54:00,14:54:00,464,41,,1,,12106.84,
25455020,10:53:00,10:53:00,7091,1,,,1,0,
25455020,10:55:12,10:55:12,9503,2,,,,639.9,0
25455020,10:56:17,10:56:17,23,3,,,,908.44,0
25455020,10:57:30,10:57:30,24,4,,,,1287.55,0
25455020,10:58:38,10:58:38,26,5,,,,1629.5,0
25455020,10:59:43,10:59:43,764,6,,,,1960.72,0
25455020,11:00:07,11:00:07,765,7,,,,2078.73,0
25455020,11:01:26,11:01:26,766,8,,,,2353.58,0
25455020,11:02:36,11:02:36,767,9,,,,2718.78,0
25455020,11:03:39,11:03:39,768,10,,,,2939.84,0
25455020,11:04:30,11:04:30,769,11,,,,3160.56,0
25455020,11:05:22,11:05:22,770,12,,,,3391.03,0
25455020,11:06:00,11:06:00,9638,13,,,,3534.1,
25455020,11:06:28,11:06:28,2401,14,,,,3725.29,0
25455020,11:07:01,11:07:01,2402,15,,,,3951.97,0
25455020,11:07:48,11:07:48,2403,16,,,,4234.99,0
25455020,11:08:17,11:08:17,2404,17,,,,4431.94,0
25455020,11:08:39,11:08:39,2405,18,,,,4594.84,0
25455020,11:09:03,11:09:03,4209,19,,,,4771.58,0
25455020,11:09:26,11:09:26,9634,20,,,,4890.45,0
25455020,11:10:20,11:10:20,4211,21,,,,5181.4,0
25455020,11:10:55,11:10:55,4212,22,,,,5408.24,0
25455020,11:11:26,11:11:26,4213,23,,,,5569.84,0
25455020,11:12:00,11:12:00,4214,24,,,,5731.51,
25455020,11:12:17,11:12:17,10575,25,,,,5877.32,0
25455020,11:13:40,11:13:40,2486,26,,,,6415.3,0
25455020,11:14:51,11:14:51,2487,27,,,,6866.29,0
25455020,11:15:55,11:15:55,2488,28,,,,7265.72,0
25455020,11:16:32,11:16:32,2489,29,,,,7569.76,0
25455020,11:17:00,11:17:00,2490,30,,,,7801.18,0
25455020,11:18:00,11:18:00,2491,31,,,,8172.76,
25455020,11:18:48,11:18:48,2492,32,,,,8420.38,0
25455020,11:19:56,11:19:56,2493,33,,,,8839.33,0
25455020,11:20:29,11:20:29,2494,34,,,,9022.2,0
25455020,11:21:41,11:21:41,1064,35,,,,9471.03,0
25455020,11:23:12,11:23:12,1065,36,,,,10272.17,0
25455020,11:23:43,11:23:43,790,37,,,,10542.46,0
25455020,11:24:23,11:24:23,10749,38,,,,10871.66,0
25455020,11:25:23,11:25:23,792,39,,,,11402.05,0
25455020,11:26:31,11:26:31,793,40,,,,11860.91,0
25455020,11:27:00,11:27:00,464,41,,1,,12106.84,
25455030,10:53:00,10:53:00,7091,1,,,1,0,
25455030,10:55:12,10:55:12,9503,2,,,,639.9,0
25455030,10:56:17,10:56:17,23,3,,,,908.44,0
25455030,10:57:30,10:57:30,24,4,,,,1287.55,0
25455030,10:58:38,10:58:38,26,5,,,,1629.5,0
25455030,10:59:43,10:59:43,764,6,,,,1960.72,0
25455030,11:00:07,11:00:07,765,7,,,,2078.73,0
25455030,11:01:26,11:01:26,766,8,,,,2353.58,0
25455030,11:02:36,11:02:36,767,9,,,,2718.78,0
25455030,11:03:39,11:03:39,768,10,,,,2939.84,0
25455030,11:04:30,11:04:30,769,11,,,,3160.56,0
25455030,11:05:22,11:05:22,770,12,,,,3391.03,0
25455030,11:06:00,11:06:00,9638,13,,,,3534.1,
25455030,11:06:28,11:06:28,2401,14,,,,3725.29,0
25455030,11:07:01,11:07:01,2402,15,,,,3951.97,0
25455030,11:07:48,11:07:48,2403,16,,,,4234.99,0
25455030,11:08:17,11:08:17,2404,17,,,,4431.94,0
25455030,11:08:39,11:08:39,2405,18,,,,4594.84,0
25455030,11:09:03,11:09:03,4209,19,,,,4771.58,0
25455030,11:09:26,11:09:26,9634,20,,,,4890.45,0
25455030,11:10:20,11:10:20,4211,21,,,,5181.4,0
25455030,11:10:55,11:10:55,4212,22,,,,5408.24,0
25455030,11:11:26,11:11:26,4213,23,,,,5569.84,0
25455030,11:12:00,11:12:00,4214,24,,,,5731.51,
25455030,11:12:17,11:12:17,10575,25,,,,5877.32,0
25455030,11:13:40,11:13:40,2486,26,,,,6415.3,0
25455030,11:14:51,11:14:51,2487,27,,,,6866.29,0
25455030,11:15:55,11:15:55,2488,28,,,,7265.72,0
25455030,11:16:32,11:16:32,2489,29,,,,7569.76,0
25455030,11:17:00,11:17:00,2490,30,,,,7801.18,0
25455030,11:18:00,11:18:00,2491,31,,,,8172.76,
25455030,11:18:48,11:18:48,2492,32,,,,8420.38,0
25455030,11:19:56,11:19:56,2493,33,,,,8839.33,0
25455030,11:20:29,11:20:29,2494,34,,,,9022.2,0
25455030,11:21:41,11:21:41,1064,35,,,,9471.03,0
25455030,11:23:12,11:23:12,1065,36,,,,10272.17,0
25455030,11:23:43,11:23:43,790,37,,,,10542.46,0
25455030,11:24:23,11:24:23,10749,38,,,,10871.66,0
25455030,11:25:23,11:25:23,792,39,,,,11402.05,0
25455030,11:26:31,11:26:31,793,40,,,,11860.91,0
25455030,11:27:00,11:27:00,464,41,,1,,12106.84,
25455040,10:53:00,10:53:00,7091,1,,,1,0,
25455040,10:55:12,10:55:12,9503,2,,,,639.9,0
25455040,10:56:17,10:56:17,23,3,,,,908.44,0
25455040,10:57:30,10:57:30,24,4,,,,1287.55,0
25455040,10:58:38,10:58:38,26,5,,,,1629.5,0
25455040,10:59:43,10:59:43,764,6,,,,1960.72,0
25455040,11:00:07,11:00:07,765,7,,,,2078.73,0
25455040,11:01:26,11:01:26,766,8,,,,2353.58,0
25455040,11:02:36,11:02:36,767,9,,,,2718.78,0
25455040,11:03:39,11:03:39,768,10,,,,2939.84,0
25455040,11:04:30,11:04:30,769,11,,,,3160.56,0
25455040,11:05:22,11:05:22,770,12,,,,3391.03,0
25455040,11:06:00,11:06:00,9638,13,,,,3534.1,
25455040,11:06:28,11:06:28,2401,14,,,,3725.29,0
25455040,11:07:01,11:07:01,2402,15,,,,3951.97,0
25455040,11:07:48,11:07:48,2403,16,,,,4234.99,0
25455040,11:08:17,11:08:17,2404,17,,,,4431.94,0
25455040,11:08:39,11:08:39,2405,18,,,,4594.84,0
25455040,11:09:03,11:09:03,4209,19,,,,4771.58,0
25455040,11:09:26,11:09:26,9634,20,,,,4890.45,0
25455040,11:10:20,11:10:20,4211,21,,,,5181.4,0
25455040,11:10:55,11:10:55,4212,22,,,,5408.24,0
25455040,11:11:26,11:11:26,4213,23,,,,5569.84,0
25455040,11:12:00,11:12:00,4214,24,,,,5731.51,
25455040,11:12:17,11:12:17,10575,25,,,,5877.32,0
25455040,11:13:40,11:13:40,2486,26,,,,6415.3,0
25455040,11:14:51,11:14:51,2487,27,,,,6866.29,0
25455040,11:15:55,11:15:55,2488,28,,,,7265.72,0
25455040,11:16:32,11:16:32,2489,29,,,,7569.76,0
25455040,11:17:00,11:17:00,2490,30,,,,7801.18,0
25455040,11:18:00,11:18:00,2491,31,,,,8172.76,
25455040,11:18:48,11:18:48,2492,32,,,,8420.38,0
25455040,11:19:56,11:19:56,2493,33,,,,8839.33,0
25455040,11:20:29,11:20:29,2494,34,,,,9022.2,0
25455040,11:21:41,11:21:41,1064,35,,,,9471.03,0
25455040,11:23:12,11:23:12,1065,36,,,,10272.17,0
25455040,11:23:43,11:23:43,790,37,,,,10542.46,0
25455040,11:24:23,11:24:23,10749,38,,,,10871.66,0
25455040,11:25:23,11:25:23,792,39,,,,11402.05,0
25455040,11:26:31,11:26:31,793,40,,,,11860.91,0
25455040,11:27:00,11:27:00,464,41,,1,,12106.84,
25455050,10:53:00,10:53:00,7091,1,,,1,0,
25455050,10:55:12,10:55:12,9503,2,,,,639.9,0
25455050,10:56:17,10:56:17,23,3,,,,908.44,0
25455050,10:57:30,10:57:30,24,4,,,,1287.55,0
25455050,10:58:38,10:58:38,26,5,,,,1629.5,0
25455050,10:59:43,10:59:43,764,6,,,,1960.72,0
25455050,11:00:07,11:00:07,765,7,,,,2078.73,0
25455050,11:01:26,11:01:26,766,8,,,,2353.58,0
25455050,11:02:36,11:02:36,767,9,,,,2718.78,0
25455050,11:03:39,11:03:39,768,10,,,,2939.84,0
25455050,11:04:30,11:04:30,769,11,,,,3160.56,0
25455050,11:05:22,11:05:22,770,12,,,,3391.03,0
25455050,11:06:00,11:06:00,9638,13,,,,3534.1,
25455050,11:06:28,11:06:28,2401,14,,,,3725.29,0
25455050,11:07:01,11:07:01,2402,15,,,,3951.97,0
25455050,11:07:48,11:07:48,2403,16,,,,4234.99,0
25455050,11:08:17,11:08:17,2404,17,,,,4431.94,0
25455050,11:08:39,11:08:39,2405,18,,,,4594.84,0
25455050,11:09:03,11:09:03,4209,19,,,,4771.58,0
25455050,11:09:26,11:09:26,9634,20,,,,4890.45,0
25455050,11:10:20,11:10:20,4211,21,,,,5181.4,0
25455050,11:10:55,11:10:55,4212,22,,,,5408.24,0
25455050,11:11:26,11:11:26,4213,23,,,,5569.84,0
25455050,11:12:00,11:12:00,4214,24,,,,5731.51,
25455050,11:12:17,11:12:17,10575,25,,,,5877.32,0
25455050,11:13:40,11:13:40,2486,26,,,,6415.3,0
25455050,11:14:51,11:14:51,2487,27,,,,6866.29,0
25455050,11:15:55,11:15:55,2488,28,,,,7265.72,0
25455050,11:16:32,11:16:32,2489,29,,,,7569.76,0
25455050,11:17:00,11:17:00,2490,30,,,,7801.18,0
25455050,11:18:00,11:18:00,2491,31,,,,8172.76,
25455050,11:18:48,11:18:48,2492,32,,,,8420.38,0
25455050,11:19:56,11:19:56,2493,33,,,,8839.33,0
25455050,11:20:29,11:20:29,2494,34,,,,9022.2,0
25455050,11:21:41,11:21:41,1064,35,,,,9471.03,0
25455050,11:23:12,11:23:12,1065,36,,,,10272.17,0
25455050,11:23:43,11:23:43,790,37,,,,10542.46,0
25455050,11:24:23,11:24:23,10749,38,,,,10871.66,0
25455050,11:25:23,11:25:23,792,39,,,,11402.05,0
25455050,11:26:31,11:26:31,793,40,,,,11860.91,0
25455050,11:27:00,11:27:00,464,41,,1,,12106.84,
25455060,10:53:00,10:53:00,7091,1,,,1,0,
25455060,10:55:12,10:55:12,9503,2,,,,639.9,0
25455060,10:56:17,10:56:17,23,3,,,,908.44,0
25455060,10:57:30,10:57:30,24,4,,,,1287.55,0
25455060,10:58:38,10:58:38,26,5,,,,1629.5,0
25455060,10:59:43,10:59:43,764,6,,,,1960.72,0
25455060,11:00:07,11:00:07,765,7,,,,2078.73,0
25455060,11:01:26,11:01:26,766,8,,,,2353.58,0
25455060,11:02:36,11:02:36,767,9,,,,2718.78,0
25455060,11:03:39,11:03:39,768,10,,,,2939.84,0
25455060,11:04:30,11:04:30,769,11,,,,3160.56,0
25455060,11:05:22,11:05:22,770,12,,,,3391.03,0
25455060,11:06:00,11:06:00,9638,13,,,,3534.1,
25455060,11:06:28,11:06:28,2401,14,,,,3725.29,0
25455060,11:07:01,11:07:01,2402,15,,,,3951.97,0
25455060,11:07:48,11:07:48,2403,16,,,,4234.99,0
25455060,11:08:17,11:08:17,2404,17,,,,4431.94,0
25455060,11:08:39,11:08:39,2405,18,,,,4594.84,0
25455060,11:09:03,11:09:03,4209,19,,,,4771.58,0
25455060,11:09:26,11:09:26,9634,20,,,,4890.45,0
25455060,11:10:20,11:10:20,4211,21,,,,5181.4,0
25455060,11:10:55,11:10:55,4212,22,,,,5408.24,0
25455060,11:11:26,11:11:26,4213,23,,,,5569.84,0
25455060,11:12:00,11:12:00,4214,24,,,,5731.51,
25455060,11:12:17,11:12:17,10575,25,,,,5877.32,0
25455060,11:13:40,11:13:40,2486,26,,,,6415.3,0
25455060,11:14:51,11:14:51,2487,27,,,,6866.29,0
25455060,11:15:55,11:15:55,2488,28,,,,7265.72,0
25455060,11:16:32,11:16:32,2489,29,,,,7569.76,0
25455060,11:17:00,11:17:00,2490,30,,,,7801.18,0
25455060,11:18:00,11:18:00,2491,31,,,,8172.76,
25455060,11:18:48,11:18:48,2492,32,,,,8420.38,0
25455060,11:19:56,11:19:56,2493,33,,,,8839.33,0
25455060,11:20:29,11:20:29,2494,34,,,,9022.2,0
25455060,11:21:41,11:21:41,1064,35,,,,9471.03,0
25455060,11:23:12,11:23:12,1065,36,,,,10272.17,0
25455060,11:23:43,11:23:43,790,37,,,,10542.46,0
25455060,11:24:23,11:24:23,10749,38,,,,10871.66,0
25455060,11:25:23,11:25:23,792,39,,,,11402.05,0
25455060,11:26:31,11:26:31,793,40,,,,11860.91,0
25455060,11:27:00,11:27:00,464,41,,1,,12106.84,
25497080,20:55:00,20:55:00,7091,1,,,1,0,
25497080,20:56:21,20:56:21,9503,2,,,,639.9,0
25497080,20:57:01,20:57:01,23,3,,,,908.44,0
25497080,20:57:46,20:57:46,24,4,,,,1287.55,0
25497080,20:58:28,20:58:28,26,5,,,,1629.5,0
25497080,20:59:08,20:59:08,764,6,,,,1960.72,0
25497080,20:59:23,20:59:23,765,7,,,,2078.73,0
25497080,21:00:11,21:00:11,766,8,,,,2353.58,0
25497080,21:00:55,21:00:55,767,9,,,,2718.78,0
25497080,21:01:33,21:01:33,768,10,,,,2939.84,0
25497080,21:02:05,21:02:05,769,11,,,,3160.56,0
25497080,21:02:36,21:02:36,770,12,,,,3391.03,0
25497080,21:03:00,21:03:00,9638,13,,,,3534.1,
25497080,21:03:28,21:03:28,2401,14,,,,3725.29,0
25497080,21:04:01,21:04:01,2402,15,,,,3951.97,0
25497080,21:04:48,21:04:48,2403,16,,,,4234.99,0
25497080,21:05:17,21:05:17,2404,17,,,,4431.94,0
25497080,21:05:39,21:05:39,2405,18,,,,4594.84,0
25497080,21:06:03,21:06:03,4209,19,,,,4771.58,0
25497080,21:06:26,21:06:26,9634,20,,,,4890.45,0
25497080,21:07:20,21:07:20,4211,21,,,,5181.4,0
25497080,21:07:55,21:07:55,4212,22,,,,5408.24,0
25497080,21:08:26,21:08:26,4213,23,,,,5569.84,0
25497080,21:09:00,21:09:00,4214,24,,,,5731.51,
25497080,21:09:17,21:09:17,10575,25,,,,5877.32,0
25497080,21:10:40,21:10:40,2486,26,,,,6415.3,0
25497080,21:11:51,21:11:51,2487,27,,,,6866.29,0
25497080,21:12:55,21:12:55,2488,28,,,,7265.72,0
25497080,21:13:32,21:13:32,2489,29,,,,7569.76,0
25497080,21:14:00,21:14:00,2490,30,,,,7801.18,0
25497080,21:15:00,21:15:00,2491,31,,,,8172.76,
25497080,21:15:37,21:15:37,2492,32,,,,8420.38,0
25497080,21:16:30,21:16:30,2493,33,,,,8839.33,0
25497080,21:16:56,21:16:56,2494,34,,,,9022.2,0
25497080,21:17:52,21:17:52,1064,35,,,,9471.03,0
25497080,21:19:02,21:19:02,1065,36,,,,10272.17,0
25497080,21:19:26,21:19:26,790,37,,,,10542.46,0
25497080,21:19:58,21:19:58,10749,38,,,,10871.66,0
25497080,21:20:45,21:20:45,792,39,,,,11402.05,0
25497080,21:21:38,21:21:38,793,40,,,,11860.91,0
25497080,21:22:00,21:22:00,464,41,,1,,12106.84,
25497100,20:55:00,20:55:00,7091,1,,,1,0,
25497100,20:56:21,20:56:21,9503,2,,,,639.9,0
25497100,20:57:01,20:57:01,23,3,,,,908.44,0
25497100,20:57:46,20:57:46,24,4,,,,1287.55,0
25497100,20:58:28,20:58:28,26,5,,,,1629.5,0
25497100,20:59:08,20:59:08,764,6,,,,1960.72,0
25497100,20:59:23,20:59:23,765,7,,,,2078.73,0
25497100,21:00:11,21:00:11,766,8,,,,2353.58,0
25497100,21:00:55,21:00:55,767,9,,,,2718.78,0
25497100,21:01:33,21:01:33,768,10,,,,2939.84,0
25497100,21:02:05,21:02:05,769,11,,,,3160.56,0
25497100,21:02:36,21:02:36,770,12,,,,3391.03,0
25497100,21:03:00,21:03:00,9638,13,,,,3534.1,
25497100,21:03:28,21:03:28,2401,14,,,,3725.29,0
25497100,21:04:01,21:04:01,2402,15,,,,3951.97,0
25497100,21:04:48,21:04:48,2403,16,,,,4234.99,0
25497100,21:05:17,21:05:17,2404,17,,,,4431.94,0
25497100,21:05:39,21:05:39,2405,18,,,,4594.84,0
25497100,21:06:03,21:06:03,4209,19,,,,4771.58,0
25497100,21:06:26,21:06:26,9634,20,,,,4890.45,0
25497100,21:07:20,21:07:20,4211,21,,,,5181.4,0
25497100,21:07:55,21:07:55,4212,22,,,,5408.24,0
25497100,21:08:26,21:08:26,4213,23,,,,5569.84,0
25497100,21:09:00,21:09:00,4214,24,,,,5731.51,
25497100,21:09:17,21:09:17,10575,25,,,,5877.32,0
25497100,21:10:40,21:10:40,2486,26,,,,6415.3,0
25497100,21:11:51,21:11:51,2487,27,,,,6866.29,0
25497100,21:12:55,21:12:55,2488,28,,,,7265.72,0
25497100,21:13:32,21:13:32,2489,29,,,,7569.76,0
25497100,21:14:00,21:14:00,2490,30,,,,7801.18,0
25497100,21:15:00,21:15:00,2491,31,,,,8172.76,
25497100,21:15:37,21:15:37,2492,32,,,,8420.38,0
25497100,21:16:30,21:16:30,2493,33,,,,8839.33,0
25497100,21:16:56,21:16:56,2494,34,,,,9022.2,0
25497100,21:17:52,21:17:52,1064,35,,,,9471.03,0
25497100,21:19:02,21:19:02,1065,36,,,,10272.17,0
25497100,21:19:26,21:19:26,790,37,,,,10542.46,0
25497100,21:19:58,21:19:58,10749,38,,,,10871.66,0
25497100,21:20:45,21:20:45,792,39,,,,11402.05,0
25497100,21:21:38,21:21:38,793,40,,,,11860.91,0
25497100,21:22:00,21:22:00,464,41,,1,,12106.84,
25497110,20:55:00,20:55:00,7091,1,,,1,0,
25497110,20:56:21,20:56:21,9503,2,,,,639.9,0
25497110,20:57:01,20:57:01,23,3,,,,908.44,0
25497110,20:57:46,20:57:46,24,4,,,,1287.55,0
25497110,20:58:28,20:58:28,26,5,,,,1629.5,0
25497110,20:59:08,20:59:08,764,6,,,,1960.72,0
25497110,20:59:23,20:59:23,765,7,,,,2078.73,0
25497110,21:00:11,21:00:11,766,8,,,,2353.58,0
25497110,21:00:55,21:00:55,767,9,,,,2718.78,0
25497110,21:01:33,21:01:33,768,10,,,,2939.84,0
25497110,21:02:05,21:02:05,769,11,,,,3160.56,0
25497110,21:02:36,21:02:36,770,12,,,,3391.03,0
25497110,21:03:00,21:03:00,9638,13,,,,3534.1,
25497110,21:03:28,21:03:28,2401,14,,,,3725.29,0
25497110,21:04:01,21:04:01,2402,15,,,,3951.97,0
25497110,21:04:48,21:04:48,2403,16,,,,4234.99,0
25497110,21:05:17,21:05:17,2404,17,,,,4431.94,0
25497110,21:05:39,21:05:39,2405,18,,,,4594.84,0
25497110,21:06:03,21:06:03,4209,19,,,,4771.58,0
25497110,21:06:26,21:06:26,9634,20,,,,4890.45,0
25497110,21:07:20,21:07:20,4211,21,,,,5181.4,0
25497110,21:07:55,21:07:55,4212,22,,,,5408.24,0
25497110,21:08:26,21:08:26,4213,23,,,,5569.84,0
25497110,21:09:00,21:09:00,4214,24,,,,5731.51,
25497110,21:09:17,21:09:17,10575,25,,,,5877.32,0
25497110,21:10:40,21:10:40,2486,26,,,,6415.3,0
25497110,21:11:51,21:11:51,2487,27,,,,6866.29,0
25497110,21:12:55,21:12:55,2488,28,,,,7265.72,0
25497110,21:13:32,21:13:32,2489,29,,,,7569.76,0
25497110,21:14:00,21:14:00,2490,30,,,,7801.18,0
25497110,21:15:00,21:15:00,2491,31,,,,8172.76,
25497110,21:15:37,21:15:37,2492,32,,,,8420.38,0
25497110,21:16:30,21:16:30,2493,33,,,,8839.33,0
25497110,21:16:56,21:16:56,2494,34,,,,9022.2,0
25497110,21:17:52,21:17:52,1064,35,,,,9471.03,0
25497110,21:19:02,21:19:02,1065,36,,,,10272.17,0
25497110,21:19:26,21:19:26,790,37,,,,10542.46,0
25497110,21:19:58,21:19:58,10749,38,,,,10871.66,0
25497110,21:20:45,21:20:45,792,39,,,,11402.05,0
25497110,21:21:38,21:21:38,793,40,,,,11860.91,0
25497110,21:22:00,21:22:00,464,41,,1,,12106.84,
25852070,17:36:00,17:36:00,7091,1,,,1,0,
25852070,17:37:21,17:37:21,9503,2,,,,639.9,0
25852070,17:38:01,17:38:01,23,3,,,,908.44,0
25852070,17:38:46,17:38:46,24,4,,,,1287.55,0
25852070,17:39:28,17:39:28,26,5,,,,1629.5,0
25852070,17:40:08,17:40:08,764,6,,,,1960.72,0
25852070,17:40:23,17:40:23,765,7,,,,2078.73,0
25852070,17:41:11,17:41:11,766,8,,,,2353.58,0
25852070,17:41:55,17:41:55,767,9,,,,2718.78,0
25852070,17:42:33,17:42:33,768,10,,,,2939.84,0
25852070,17:43:05,17:43:05,769,11,,,,3160.56,0
25852070,17:43:36,17:43:36,770,12,,,,3391.03,0
25852070,17:44:00,17:44:00,9638,13,,,,3534.1,
25852070,17:44:33,17:44:33,2401,14,,,,3725.29,0
25852070,17:45:11,17:45:11,2402,15,,,,3951.97,0
25852070,17:46:07,17:46:07,2403,16,,,,4234.99,0
25852070,17:46:40,17:46:40,2404,17,,,,4431.94,0
25852070,17:47:06,17:47:06,2405,18,,,,4594.84,0
25852070,17:47:33,17:47:33,4209,19,,,,4771.58,0
25852070,17:48:01,17:48:01,9634,20,,,,4890.45,0
25852070,17:49:03,17:49:03,4211,21,,,,5181.4,0
25852070,17:49:44,17:49:44,4212,22,,,,5408.24,0
25852070,17:50:21,17:50:21,4213,23,,,,5569.84,0
25852070,17:51:00,17:51:00,4214,24,,,,5731.51,
25852070,17:51:17,17:51:17,10575,25,,,,5877.32,0
25852070,17:52:40,17:52:40,2486,26,,,,6415.3,0
25852070,17:53:51,17:53:51,2487,27,,,,6866.29,0
25852070,17:54:55,17:54:55,2488,28,,,,7265.72,0
25852070,17:55:32,17:55:32,2489,29,,,,7569.76,0
25852070,17:56:00,17:56:00,2490,30,,,,7801.18,0
25852070,17:57:00,17:57:00,2491,31,,,,8172.76,
25852070,17:57:43,17:57:43,2492,32,,,,8420.38,0
25852070,17:58:43,17:58:43,2493,33,,,,8839.33,0
25852070,17:59:12,17:59:12,2494,34,,,,9022.2,0
25852070,18:00:17,18:00:17,1064,35,,,,9471.03,0
25852070,18:01:37,18:01:37,1065,36,,,,10272.17,0
25852070,18:02:05,18:02:05,790,37,,,,10542.46,0
25852070,18:02:40,18:02:40,10749,38,,,,10871.66,0
25852070,18:03:34,18:03:34,792,39,,,,11402.05,0
25852070,18:04:35,18:04:35,793,40,,,,11860.91,0
25852070,18:05:00,18:05:00,464,41,,1,,12106.84,
26116070,22:06:00,22:06:00,7091,1,,,1,0,
26116070,22:07:11,22:07:11,9503,2,,,,639.9,0
26116070,22:07:46,22:07:46,23,3,,,,908.44,0
26116070,22:08:25,22:08:25,24,4,,,,1287.55,0
26116070,22:09:02,22:09:02,26,5,,,,1629.5,0
26116070,22:09:37,22:09:37,764,6,,,,1960.72,0
26116070,22:09:50,22:09:50,765,7,,,,2078.73,0
26116070,22:10:32,22:10:32,766,8,,,,2353.58,0
26116070,22:11:10,22:11:10,767,9,,,,2718.78,0
26116070,22:11:44,22:11:44,768,10,,,,2939.84,0
26116070,22:12:11,22:12:11,769,11,,,,3160.56,0
26116070,22:12:39,22:12:39,770,12,,,,3391.03,0
26116070,22:13:00,22:13:00,9638,13,,,,3534.1,
26116070,22:13:28,22:13:28,2401,14,,,,3725.29,0
26116070,22:14:01,22:14:01,2402,15,,,,3951.97,0
26116070,22:14:48,22:14:48,2403,16,,,,4234.99,0
26116070,22:15:17,22:15:17,2404,17,,,,4431.94,0
26116070,22:15:39,22:15:39,2405,18,,,,4594.84,0
26116070,22:16:03,22:16:03,4209,19,,,,4771.58,0
26116070,22:16:26,22:16:26,9634,20,,,,4890.45,0
26116070,22:17:20,22:17:20,4211,21,,,,5181.4,0
26116070,22:17:55,22:17:55,4212,22,,,,5408.24,0
26116070,22:18:26,22:18:26,4213,23,,,,5569.84,0
26116070,22:19:00,22:19:00,4214,24,,,,5731.51,
26116070,22:19:14,22:19:14,10575,25,,,,5877.32,0
26116070,22:20:23,22:20:23,2486,26,,,,6415.3,0
26116070,22:21:23,22:21:23,2487,27,,,,6866.29,0
26116070,22:22:15,22:22:15,2488,28,,,,7265.72,0
26116070,22:22:47,22:22:47,2489,29,,,,7569.76,0
26116070,22:23:10,22:23:10,2490,30,,,,7801.18,0
26116070,22:24:00,22:24:00,2491,31,,,,8172.76,
26116070,22:24:37,22:24:37,2492,32,,,,8420.38,0
26116070,22:25:30,22:25:30,2493,33,,,,8839.33,0
26116070,22:25:56,22:25:56,2494,34,,,,9022.2,0
26116070,22:26:52,22:26:52,1064,35,,,,9471.03,0
26116070,22:28:02,22:28:02,1065,36,,,,10272.17,0
26116070,22:28:26,22:28:26,790,37,,,,10542.46,0
26116070,22:28:58,22:28:58,10749,38,,,,10871.66,0
26116070,22:29:45,22:29:45,792,39,,,,11402.05,0
26116070,22:30:38,22:30:38,793,40,,,,11860.91,0
26116070,22:31:00,22:31:00,464,41,,1,,12106.84,
26728010,12:55:00,12:55:00,7091,1,,,1,0,
26728010,12:56:31,12:56:31,9503,2,,,,639.9,0
26728010,12:57:16,12:57:16,23,3,,,,908.44,0
26728010,12:58:07,12:58:07,24,4,,,,1287.55,0
26728010,12:58:54,12:58:54,26,5,,,,1629.5,0
26728010,12:59:39,12:59:39,764,6,,,,1960.72,0
26728010,12:59:56,12:59:56,765,7,,,,2078.73,0
26728010,13:00:50,13:00:50,766,8,,,,2353.58,0
26728010,13:01:39,13:01:39,767,9,,,,2718.78,0
26728010,13:02:22,13:02:22,768,10,,,,2939.84,0
26728010,13:02:58,13:02:58,769,11,,,,3160.56,0
26728010,13:03:33,13:03:33,770,12,,,,3391.03,0
26728010,13:04:00,13:04:00,9638,13,,,,3534.1,
26728010,13:04:28,13:04:28,2401,14,,,,3725.29,0
26728010,13:05:01,13:05:01,2402,15,,,,3951.97,0
26728010,13:05:48,13:05:48,2403,16,,,,4234.99,0
26728010,13:06:17,13:06:17,2404,17,,,,4431.94,0
26728010,13:06:39,13:06:39,2405,18,,,,4594.84,0
26728010,13:07:03,13:07:03,4209,19,,,,4771.58,0
26728010,13:07:26,13:07:26,9634,20,,,,4890.45,0
26728010,13:08:20,13:08:20,4211,21,,,,5181.4,0
26728010,13:08:55,13:08:55,4212,22,,,,5408.24,0
26728010,13:09:26,13:09:26,4213,23,,,,5569.84,0
26728010,13:10:00,13:10:00,4214,24,,,,5731.51,
26728010,13:10:17,13:10:17,10575,25,,,,5877.32,0
26728010,13:11:40,13:11:40,2486,26,,,,6415.3,0
26728010,13:12:51,13:12:51,2487,27,,,,6866.29,0
26728010,13:13:55,13:13:55,2488,28,,,,7265.72,0
26728010,13:14:32,13:14:32,2489,29,,,,7569.76,0
26728010,13:15:00,13:15:00,2490,30,,,,7801.18,0
26728010,13:16:00,13:16:00,2491,31,,,,8172.76,
26728010,13:16:43,13:16:43,2492,32,,,,8420.38,0
26728010,13:17:43,13:17:43,2493,33,,,,8839.33,0
26728010,13:18:12,13:18:12,2494,34,,,,9022.2,0
26728010,13:19:17,13:19:17,1064,35,,,,9471.03,0
26728010,13:20:37,13:20:37,1065,36,,,,10272.17,0
26728010,13:21:05,13:21:05,790,37,,,,10542.46,0
26728010,13:21:40,13:21:40,10749,38,,,,10871.66,0
26728010,13:22:34,13:22:34,792,39,,,,11402.05,0
26728010,13:23:35,13:23:35,793,40,,,,11860.91,0
26728010,13:24:00,13:24:00,464,41,,1,,12106.84,
26728120,12:55:00,12:55:00,7091,1,,,1,0,
26728120,12:56:31,12:56:31,9503,2,,,,639.9,0
26728120,12:57:16,12:57:16,23,3,,,,908.44,0
26728120,12:58:07,12:58:07,24,4,,,,1287.55,0
26728120,12:58:54,12:58:54,26,5,,,,1629.5,0
26728120,12:59:39,12:59:39,764,6,,,,1960.72,0
26728120,12:59:56,12:59:56,765,7,,,,2078.73,0
26728120,13:00:50,13:00:50,766,8,,,,2353.58,0
26728120,13:01:39,13:01:39,767,9,,,,2718.78,0
26728120,13:02:22,13:02:22,768,10,,,,2939.84,0
26728120,13:02:58,13:02:58,769,11,,,,3160.56,0
26728120,13:03:33,13:03:33,770,12,,,,3391.03,0
26728120,13:04:00,13:04:00,9638,13,,,,3534.1,
26728120,13:04:28,13:04:28,2401,14,,,,3725.29,0
26728120,13:05:01,13:05:01,2402,15,,,,3951.97,0
26728120,13:05:48,13:05:48,2403,16,,,,4234.99,0
26728120,13:06:17,13:06:17,2404,17,,,,4431.94,0
26728120,13:06:39,13:06:39,2405,18,,,,4594.84,0
26728120,13:07:03,13:07:03,4209,19,,,,4771.58,0
26728120,13:07:26,13:07:26,9634,20,,,,4890.45,0
26728120,13:08:20,13:08:20,4211,21,,,,5181.4,0
26728120,13:08:55,13:08:55,4212,22,,,,5408.24,0
26728120,13:09:26,13:09:26,4213,23,,,,5569.84,0
26728120,13:10:00,13:10:00,4214,24,,,,5731.51,
26728120,13:10:17,13:10:17,10575,25,,,,5877.32,0
26728120,13:11:40,13:11:40,2486,26,,,,6415.3,0
26728120,13:12:51,13:12:51,2487,27,,,,6866.29,0
26728120,13:13:55,13:13:55,2488,28,,,,7265.72,0
26728120,13:14:32,13:14:32,2489,29,,,,7569.76,0
26728120,13:15:00,13:15:00,2490,30,,,,7801.18,0
26728120,13:16:00,13:16:00,2491,31,,,,8172.76,
26728120,13:16:43,13:16:43,2492,32,,,,8420.38,0
26728120,13:17:43,13:17:43,2493,33,,,,8839.33,0
26728120,13:18:12,13:18:12,2494,34,,,,9022.2,0
26728120,13:19:17,13:19:17,1064,35,,,,9471.03,0
26728120,13:20:37,13:20:37,1065,36,,,,10272.17,0
26728120,13:21:05,13:21:05,790,37,,,,10542.46,0
26728120,13:21:40,13:21:40,10749,38,,,,10871.66,0
26728120,13:22:34,13:22:34,792,39,,,,11402.05,0
26728120,13:23:35,13:23:35,793,40,,,,11860.91,0
26728120,13:24:00,13:24:00,464,41,,1,,12106.84,
27276020,06:23:00,06:23:00,7091,1,,,1,0,
27276020,06:24:52,06:24:52,9503,2,,,,639.9,0
27276020,06:25:47,06:25:47,23,3,,,,908.44,0
27276020,06:26:49,06:26:49,24,4,,,,1287.55,0
27276020,06:27:46,06:27:46,26,5,,,,1629.5,0
27276020,06:28:41,06:28:41,764,6,,,,1960.72,0
27276020,06:29:02,06:29:02,765,7,,,,2078.73,0
27276020,06:30:08,06:30:08,766,8,,,,2353.58,0
27276020,06:31:08,06:31:08,767,9,,,,2718.78,0
27276020,06:32:00,06:32:00,768,10,,,,2939.84,0
27276020,06:32:44,06:32:44,769,11,,,,3160.56,0
27276020,06:33:27,06:33:27,770,12,,,,3391.03,0
27276020,06:34:00,06:34:00,9638,13,,,,3534.1,
27276020,06:34:23,06:34:23,2401,14,,,,3725.29,0
27276020,06:34:51,06:34:51,2402,15,,,,3951.97,0
27276020,06:35:30,06:35:30,2403,16,,,,4234.99,0
27276020,06:35:54,06:35:54,2404,17,,,,4431.94,0
27276020,06:36:12,06:36:12,2405,18,,,,4594.84,0
27276020,06:36:32,06:36:32,4209,19,,,,4771.58,0
27276020,06:36:52,06:36:52,9634,20,,,,4890.45,0
27276020,06:37:37,06:37:37,4211,21,,,,5181.4,0
27276020,06:38:06,06:38:06,4212,22,,,,5408.24,0
27276020,06:38:32,06:38:32,4213,23,,,,5569.84,0
27276020,06:39:00,06:39:00,4214,24,,,,5731.51,
27276020,06:39:14,06:39:14,10575,25,,,,5877.32,0
27276020,06:40:23,06:40:23,2486,26,,,,6415.3,0
27276020,06:41:23,06:41:23,2487,27,,,,6866.29,0
27276020,06:42:15,06:42:15,2488,28,,,,7265.72,0
27276020,06:42:47,06:42:47,2489,29,,,,7569.76,0
27276020,06:43:10,06:43:10,2490,30,,,,7801.18,0
27276020,06:44:00,06:44:00,2491,31,,,,8172.76,
27276020,06:44:48,06:44:48,2492,32,,,,8420.38,0
27276020,06:45:56,06:45:56,2493,33,,,,8839.33,0
27276020,06:46:29,06:46:29,2494,34,,,,9022.2,0
27276020,06:47:41,06:47:41,1064,35,,,,9471.03,0
27276020,06:49:12,06:49:12,1065,36,,,,10272.17,0
27276020,06:49:43,06:49:43,790,37,,,,10542.46,0
27276020,06:50:23,06:50:23,10749,38,,,,10871.66,0
27276020,06:51:23,06:51:23,792,39,,,,11402.05,0
27276020,06:52:31,06:52:31,793,40,,,,11860.91,0
27276020,06:53:00,06:53:00,464,41,,1,,12106.84,
27276030,06:23:00,06:23:00,7091,1,,,1,0,
27276030,06:24:52,06:24:52,9503,2,,,,639.9,0
27276030,06:25:47,06:25:47,23,3,,,,908.44,0
27276030,06:26:49,06:26:49,24,4,,,,1287.55,0
27276030,06:27:46,06:27:46,26,5,,,,1629.5,0
27276030,06:28:41,06:28:41,764,6,,,,1960.72,0
27276030,06:29:02,06:29:02,765,7,,,,2078.73,0
27276030,06:30:08,06:30:08,766,8,,,,2353.58,0
27276030,06:31:08,06:31:08,767,9,,,,2718.78,0
27276030,06:32:00,06:32:00,768,10,,,,2939.84,0
27276030,06:32:44,06:32:44,769,11,,,,3160.56,0
27276030,06:33:27,06:33:27,770,12,,,,3391.03,0
27276030,06:34:00,06:34:00,9638,13,,,,3534.1,
27276030,06:34:23,06:34:23,2401,14,,,,3725.29,0
27276030,06:34:51,06:34:51,2402,15,,,,3951.97,0
27276030,06:35:30,06:35:30,2403,16,,,,4234.99,0
27276030,06:35:54,06:35:54,2404,17,,,,4431.94,0
27276030,06:36:12,06:36:12,2405,18,,,,4594.84,0
27276030,06:36:32,06:36:32,4209,19,,,,4771.58,0
27276030,06:36:52,06:36:52,9634,20,,,,4890.45,0
27276030,06:37:37,06:37:37,4211,21,,,,5181.4,0
27276030,06:38:06,06:38:06,4212,22,,,,5408.24,0
27276030,06:38:32,06:38:32,4213,23,,,,5569.84,0
27276030,06:39:00,06:39:00,4214,24,,,,5731.51,
27276030,06:39:14,06:39:14,10575,25,,,,5877.32,0
27276030,06:40:23,06:40:23,2486,26,,,,6415.3,0
27276030,06:41:23,06:41:23,2487,27,,,,6866.29,0
27276030,06:42:15,06:42:15,2488,28,,,,7265.72,0
27276030,06:42:47,06:42:47,2489,29,,,,7569.76,0
27276030,06:43:10,06:43:10,2490,30,,,,7801.18,0
27276030,06:44:00,06:44:00,2491,31,,,,8172.76,
27276030,06:44:48,06:44:48,2492,32,,,,8420.38,0
27276030,06:45:56,06:45:56,2493,33,,,,8839.33,0
27276030,06:46:29,06:46:29,2494,34,,,,9022.2,0
27276030,06:47:41,06:47:41,1064,35,,,,9471.03,0
27276030,06:49:12,06:49:12,1065,36,,,,10272.17,0
27276030,06:49:43,06:49:43,790,37,,,,10542.46,0
27276030,06:50:23,06:50:23,10749,38,,,,10871.66,0
27276030,06:51:23,06:51:23,792,39,,,,11402.05,0
27276030,06:52:31,06:52:31,793,40,,,,11860.91,0
27276030,06:53:00,06:53:00,464,41,,1,,12106.84,
27276040,06:23:00,06:23:00,7091,1,,,1,0,
27276040,06:24:52,06:24:52,9503,2,,,,639.9,0
27276040,06:25:47,06:25:47,23,3,,,,908.44,0
27276040,06:26:49,06:26:49,24,4,,,,1287.55,0
27276040,06:27:46,06:27:46,26,5,,,,1629.5,0
27276040,06:28:41,06:28:41,764,6,,,,1960.72,0
27276040,06:29:02,06:29:02,765,7,,,,2078.73,0
27276040,06:30:08,06:30:08,766,8,,,,2353.58,0
27276040,06:31:08,06:31:08,767,9,,,,2718.78,0
27276040,06:32:00,06:32:00,768,10,,,,2939.84,0
27276040,06:32:44,06:32:44,769,11,,,,3160.56,0
27276040,06:33:27,06:33:27,770,12,,,,3391.03,0
27276040,06:34:00,06:34:00,9638,13,,,,3534.1,
27276040,06:34:23,06:34:23,2401,14,,,,3725.29,0
27276040,06:34:51,06:34:51,2402,15,,,,3951.97,0
27276040,06:35:30,06:35:30,2403,16,,,,4234.99,0
27276040,06:35:54,06:35:54,2404,17,,,,4431.94,0
27276040,06:36:12,06:36:12,2405,18,,,,4594.84,0
27276040,06:36:32,06:36:32,4209,19,,,,4771.58,0
27276040,06:36:52,06:36:52,9634,20,,,,4890.45,0
27276040,06:37:37,06:37:37,4211,21,,,,5181.4,0
27276040,06:38:06,06:38:06,4212,22,,,,5408.24,0
27276040,06:38:32,06:38:32,4213,23,,,,5569.84,0
27276040,06:39:00,06:39:00,4214,24,,,,5731.51,
27276040,06:39:14,06:39:14,10575,25,,,,5877.32,0
27276040,06:40:23,06:40:23,2486,26,,,,6415.3,0
27276040,06:41:23,06:41:23,2487,27,,,,6866.29,0
27276040,06:42:15,06:42:15,2488,28,,,,7265.72,0
27276040,06:42:47,06:42:47,2489,29,,,,7569.76,0
27276040,06:43:10,06:43:10,2490,30,,,,7801.18,0
27276040,06:44:00,06:44:00,2491,31,,,,8172.76,
27276040,06:44:48,06:44:48,2492,32,,,,8420.38,0
27276040,06:45:56,06:45:56,2493,33,,,,8839.33,0
27276040,06:46:29,06:46:29,2494,34,,,,9022.2,0
27276040,06:47:41,06:47:41,1064,35,,,,9471.03,0
27276040,06:49:12,06:49:12,1065,36,,,,10272.17,0
27276040,06:49:43,06:49:43,790,37,,,,10542.46,0
27276040,06:50:23,06:50:23,10749,38,,,,10871.66,0
27276040,06:51:23,06:51:23,792,39,,,,11402.05,0
27276040,06:52:31,06:52:31,793,40,,,,11860.91,0
27276040,06:53:00,06:53:00,464,41,,1,,12106.84,
27276050,06:23:00,06:23:00,7091,1,,,1,0,
27276050,06:24:52,06:24:52,9503,2,,,,639.9,0
27276050,06:25:47,06:25:47,23,3,,,,908.44,0
27276050,06:26:49,06:26:49,24,4,,,,1287.55,0
27276050,06:27:46,06:27:46,26,5,,,,1629.5,0
27276050,06:28:41,06:28:41,764,6,,,,1960.72,0
27276050,06:29:02,06:29:02,765,7,,,,2078.73,0
27276050,06:30:08,06:30:08,766,8,,,,2353.58,0
27276050,06:31:08,06:31:08,767,9,,,,2718.78,0
27276050,06:32:00,06:32:00,768,10,,,,2939.84,0
27276050,06:32:44,06:32:44,769,11,,,,3160.56,0
27276050,06:33:27,06:33:27,770,12,,,,3391.03,0
27276050,06:34:00,06:34:00,9638,13,,,,3534.1,
27276050,06:34:23,06:34:23,2401,14,,,,3725.29,0
27276050,06:34:51,06:34:51,2402,15,,,,3951.97,0
27276050,06:35:30,06:35:30,2403,16,,,,4234.99,0
27276050,06:35:54,06:35:54,2404,17,,,,4431.94,0
27276050,06:36:12,06:36:12,2405,18,,,,4594.84,0
27276050,06:36:32,06:36:32,4209,19,,,,4771.58,0
27276050,06:36:52,06:36:52,9634,20,,,,4890.45,0
27276050,06:37:37,06:37:37,4211,21,,,,5181.4,0
27276050,06:38:06,06:38:06,4212,22,,,,5408.24,0
27276050,06:38:32,06:38:32,4213,23,,,,5569.84,0
27276050,06:39:00,06:39:00,4214,24,,,,5731.51,
27276050,06:39:14,06:39:14,10575,25,,,,5877.32,0
27276050,06:40:23,06:40:23,2486,26,,,,6415.3,0
27276050,06:41:23,06:41:23,2487,27,,,,6866.29,0
27276050,06:42:15,06:42:15,2488,28,,,,7265.72,0
27276050,06:42:47,06:42:47,2489,29,,,,7569.76,0
27276050,06:43:10,06:43:10,2490,30,,,,7801.18,0
27276050,06:44:00,06:44:00,2491,31,,,,8172.76,
27276050,06:44:48,06:44:48,2492,32,,,,8420.38,0
27276050,06:45:56,06:45:56,2493,33,,,,8839.33,0
27276050,06:46:29,06:46:29,2494,34,,,,9022.2,0
27276050,06:47:41,06:47:41,1064,35,,,,9471.03,0
27276050,06:49:12,06:49:12,1065,36,,,,10272.17,0
27276050,06:49:43,06:49:43,790,37,,,,10542.46,0
27276050,06:50:23,06:50:23,10749,38,,,,10871.66,0
27276050,06:51:23,06:51:23,792,39,,,,11402.05,0
27276050,06:52:31,06:52:31,793,40,,,,11860.91,0
27276050,06:53:00,06:53:00,464,41,,1,,12106.84,
27276060,06:23:00,06:23:00,7091,1,,,1,0,
27276060,06:24:52,06:24:52,9503,2,,,,639.9,0
27276060,06:25:47,06:25:47,23,3,,,,908.44,0
27276060,06:26:49,06:26:49,24,4,,,,1287.55,0
27276060,06:27:46,06:27:46,26,5,,,,1629.5,0
27276060,06:28:41,06:28:41,764,6,,,,1960.72,0
27276060,06:29:02,06:29:02,765,7,,,,2078.73,0
27276060,06:30:08,06:30:08,766,8,,,,2353.58,0
27276060,06:31:08,06:31:08,767,9,,,,2718.78,0
27276060,06:32:00,06:32:00,768,10,,,,2939.84,0
27276060,06:32:44,06:32:44,769,11,,,,3160.56,0
27276060,06:33:27,06:33:27,770,12,,,,3391.03,0
27276060,06:34:00,06:34:00,9638,13,,,,3534.1,
27276060,06:34:23,06:34:23,2401,14,,,,3725.29,0
27276060,06:34:51,06:34:51,2402,15,,,,3951.97,0
27276060,06:35:30,06:35:30,2403,16,,,,4234.99,0
27276060,06:35:54,06:35:54,2404,17,,,,4431.94,0
27276060,06:36:12,06:36:12,2405,18,,,,4594.84,0
27276060,06:36:32,06:36:32,4209,19,,,,4771.58,0
27276060,06:36:52,06:36:52,9634,20,,,,4890.45,0
27276060,06:37:37,06:37:37,4211,21,,,,5181.4,0
27276060,06:38:06,06:38:06,4212,22,,,,5408.24,0
27276060,06:38:32,06:38:32,4213,23,,,,5569.84,0
27276060,06:39:00,06:39:00,4214,24,,,,5731.51,
27276060,06:39:14,06:39:14,10575,25,,,,5877.32,0
27276060,06:40:23,06:40:23,2486,26,,,,6415.3,0
27276060,06:41:23,06:41:23,2487,27,,,,6866.29,0
27276060,06:42:15,06:42:15,2488,28,,,,7265.72,0
27276060,06:42:47,06:42:47,2489,29,,,,7569.76,0
27276060,06:43:10,06:43:10,2490,30,,,,7801.18,0
27276060,06:44:00,06:44:00,2491,31,,,,8172.76,
27276060,06:44:48,06:44:48,2492,32,,,,8420.38,0
27276060,06:45:56,06:45:56,2493,33,,,,8839.33,0
27276060,06:46:29,06:46:29,2494,34,,,,9022.2,0
27276060,06:47:41,06:47:41,1064,35,,,,9471.03,0
27276060,06:49:12,06:49:12,1065,36,,,,10272.17,0
27276060,06:49:43,06:49:43,790,37,,,,10542.46,0
27276060,06:50:23,06:50:23,10749,38,,,,10871.66,0
27276060,06:51:23,06:51:23,792,39,,,,11402.05,0
27276060,06:52:31,06:52:31,793,40,,,,11860.91,0
27276060,06:53:00,06:53:00,464,41,,1,,12106.84,
27652070,15:06:00,15:06:00,7091,1,,,1,0,
27652070,15:07:31,15:07:31,9503,2,,,,639.9,0
27652070,15:08:16,15:08:16,23,3,,,,908.44,0
27652070,15:09:07,15:09:07,24,4,,,,1287.55,0
27652070,15:09:54,15:09:54,26,5,,,,1629.5,0
27652070,15:10:39,15:10:39,764,6,,,,1960.72,0
27652070,15:10:56,15:10:56,765,7,,,,2078.73,0
27652070,15:11:50,15:11:50,766,8,,,,2353.58,0
27652070,15:12:39,15:12:39,767,9,,,,2718.78,0
27652070,15:13:22,15:13:22,768,10,,,,2939.84,0
27652070,15:13:58,15:13:58,769,11,,,,3160.56,0
27652070,15:14:33,15:14:33,770,12,,,,3391.03,0
27652070,15:15:00,15:15:00,9638,13,,,,3534.1,
27652070,15:15:28,15:15:28,2401,14,,,,3725.29,0
27652070,15:16:01,15:16:01,2402,15,,,,3951.97,0
27652070,15:16:48,15:16:48,2403,16,,,,4234.99,0
27652070,15:17:17,15:17:17,2404,17,,,,4431.94,0
27652070,15:17:39,15:17:39,2405,18,,,,4594.84,0
27652070,15:18:03,15:18:03,4209,19,,,,4771.58,0
27652070,15:18:26,15:18:26,9634,20,,,,4890.45,0
27652070,15:19:20,15:19:20,4211,21,,,,5181.4,0
27652070,15:19:55,15:19:55,4212,22,,,,5408.24,0
27652070,15:20:26,15:20:26,4213,23,,,,5569.84,0
27652070,15:21:00,15:21:00,4214,24,,,,5731.51,
27652070,15:21:17,15:21:17,10575,25,,,,5877.32,0
27652070,15:22:40,15:22:40,2486,26,,,,6415.3,0
27652070,15:23:51,15:23:51,2487,27,,,,6866.29,0
27652070,15:24:55,15:24:55,2488,28,,,,7265.72,0
27652070,15:25:32,15:25:32,2489,29,,,,7569.76,0
27652070,15:26:00,15:26:00,2490,30,,,,7801.18,0
27652070,15:27:00,15:27:00,2491,31,,,,8172.76,
27652070,15:27:43,15:27:43,2492,32,,,,8420.38,0
27652070,15:28:43,15:28:43,2493,33,,,,8839.33,0
27652070,15:29:12,15:29:12,2494,34,,,,9022.2,0
27652070,15:30:17,15:30:17,1064,35,,,,9471.03,0
27652070,15:31:37,15:31:37,1065,36,,,,10272.17,0
27652070,15:32:05,15:32:05,790,37,,,,10542.46,0
27652070,15:32:40,15:32:40,10749,38,,,,10871.66,0
27652070,15:33:34,15:33:34,792,39,,,,11402.05,0
27652070,15:34:35,15:34:35,793,40,,,,11860.91,0
27652070,15:35:00,15:35:00,464,41,,1,,12106.84,
27687020,17:23:00,17:23:00,7091,1,,,1,0,
27687020,17:25:22,17:25:22,9503,2,,,,639.9,0
27687020,17:26:32,17:26:32,23,3,,,,908.44,0
27687020,17:27:51,17:27:51,24,4,,,,1287.55,0
27687020,17:29:04,17:29:04,26,5,,,,1629.5,0
27687020,17:30:14,17:30:14,764,6,,,,1960.72,0
27687020,17:30:40,17:30:40,765,7,,,,2078.73,0
27687020,17:32:05,17:32:05,766,8,,,,2353.58,0
27687020,17:33:21,17:33:21,767,9,,,,2718.78,0
27687020,17:34:28,17:34:28,768,10,,,,2939.84,0
27687020,17:35:23,17:35:23,769,11,,,,3160.56,0
27687020,17:36:19,17:36:19,770,12,,,,3391.03,0
27687020,17:37:00,17:37:00,9638,13,,,,3534.1,
27687020,17:37:28,17:37:28,2401,14,,,,3725.29,0
27687020,17:38:01,17:38:01,2402,15,,,,3951.97,0
27687020,17:38:48,17:38:48,2403,16,,,,4234.99,0
27687020,17:39:17,17:39:17,2404,17,,,,4431.94,0
27687020,17:39:39,17:39:39,2405,18,,,,4594.84,0
27687020,17:40:03,17:40:03,4209,19,,,,4771.58,0
27687020,17:40:26,17:40:26,9634,20,,,,4890.45,0
27687020,17:41:20,17:41:20,4211,21,,,,5181.4,0
27687020,17:41:55,17:41:55,4212,22,,,,5408.24,0
27687020,17:42:26,17:42:26,4213,23,,,,5569.84,0
27687020,17:43:00,17:43:00,4214,24,,,,5731.51,
27687020,17:43:14,17:43:14,10575,25,,,,5877.32,0
27687020,17:44:23,17:44:23,2486,26,,,,6415.3,0
27687020,17:45:23,17:45:23,2487,27,,,,6866.29,0
27687020,17:46:15,17:46:15,2488,28,,,,7265.72,0
27687020,17:46:47,17:46:47,2489,29,,,,7569.76,0
27687020,17:47:10,17:47:10,2490,30,,,,7801.18,0
27687020,17:48:00,17:48:00,2491,31,,,,8172.76,
27687020,17:48:54,17:48:54,2492,32,,,,8420.38,0
27687020,17:50:09,17:50:09,2493,33,,,,8839.33,0
27687020,17:50:46,17:50:46,2494,34,,,,9022.2,0
27687020,17:52:06,17:52:06,1064,35,,,,9471.03,0
27687020,17:53:46,17:53:46,1065,36,,,,10272.17,0
27687020,17:54:21,17:54:21,790,37,,,,10542.46,0
27687020,17:55:05,17:55:05,10749,38,,,,10871.66,0
27687020,17:56:13,17:56:13,792,39,,,,11402.05,0
27687020,17:57:28,17:57:28,793,40,,,,11860.91,0
27687020,17:58:00,17:58:00,464,41,,1,,12106.84,
27687030,17:23:00,17:23:00,7091,1,,,1,0,
27687030,17:25:22,17:25:22,9503,2,,,,639.9,0
27687030,17:26:32,17:26:32,23,3,,,,908.44,0
27687030,17:27:51,17:27:51,24,4,,,,1287.55,0
27687030,17:29:04,17:29:04,26,5,,,,1629.5,0
27687030,17:30:14,17:30:14,764,6,,,,1960.72,0
27687030,17:30:40,17:30:40,765,7,,,,2078.73,0
27687030,17:32:05,17:32:05,766,8,,,,2353.58,0
27687030,17:33:21,17:33:21,767,9,,,,2718.78,0
27687030,17:34:28,17:34:28,768,10,,,,2939.84,0
27687030,17:35:23,17:35:23,769,11,,,,3160.56,0
27687030,17:36:19,17:36:19,770,12,,,,3391.03,0
27687030,17:37:00,17:37:00,9638,13,,,,3534.1,
27687030,17:37:28,17:37:28,2401,14,,,,3725.29,0
27687030,17:38:01,17:38:01,2402,15,,,,3951.97,0
27687030,17:38:48,17:38:48,2403,16,,,,4234.99,0
27687030,17:39:17,17:39:17,2404,17,,,,4431.94,0
27687030,17:39:39,17:39:39,2405,18,,,,4594.84,0
27687030,17:40:03,17:40:03,4209,19,,,,4771.58,0
27687030,17:40:26,17:40:26,9634,20,,,,4890.45,0
27687030,17:41:20,17:41:20,4211,21,,,,5181.4,0
27687030,17:41:55,17:41:55,4212,22,,,,5408.24,0
27687030,17:42:26,17:42:26,4213,23,,,,5569.84,0
27687030,17:43:00,17:43:00,4214,24,,,,5731.51,
27687030,17:43:14,17:43:14,10575,25,,,,5877.32,0
27687030,17:44:23,17:44:23,2486,26,,,,6415.3,0
27687030,17:45:23,17:45:23,2487,27,,,,6866.29,0
27687030,17:46:15,17:46:15,2488,28,,,,7265.72,0
27687030,17:46:47,17:46:47,2489,29,,,,7569.76,0
27687030,17:47:10,17:47:10,2490,30,,,,7801.18,0
27687030,17:48:00,17:48:00,2491,31,,,,8172.76,
27687030,17:48:54,17:48:54,2492,32,,,,8420.38,0
27687030,17:50:09,17:50:09,2493,33,,,,8839.33,0
27687030,17:50:46,17:50:46,2494,34,,,,9022.2,0
27687030,17:52:06,17:52:06,1064,35,,,,9471.03,0
27687030,17:53:46,17:53:46,1065,36,,,,10272.17,0
27687030,17:54:21,17:54:21,790,37,,,,10542.46,0
27687030,17:55:05,17:55:05,10749,38,,,,10871.66,0
27687030,17:56:13,17:56:13,792,39,,,,11402.05,0
27687030,17:57:28,17:57:28,793,40,,,,11860.91,0
27687030,17:58:00,17:58:00,464,41,,1,,12106.84,
27687040,17:23:00,17:23:00,7091,1,,,1,0,
27687040,17:25:22,17:25:22,9503,2,,,,639.9,0
27687040,17:26:32,17:26:32,23,3,,,,908.44,0
27687040,17:27:51,17:27:51,24,4,,,,1287.55,0
27687040,17:29:04,17:29:04,26,5,,,,1629.5,0
27687040,17:30:14,17:30:14,764,6,,,,1960.72,0
27687040,17:30:40,17:30:40,765,7,,,,2078.73,0
27687040,17:32:05,17:32:05,766,8,,,,2353.58,0
27687040,17:33:21,17:33:21,767,9,,,,2718.78,0
27687040,17:34:28,17:34:28,768,10,,,,2939.84,0
27687040,17:35:23,17:35:23,769,11,,,,3160.56,0
27687040,17:36:19,17:36:19,770,12,,,,3391.03,0
27687040,17:37:00,17:37:00,9638,13,,,,3534.1,
27687040,17:37:28,17:37:28,2401,14,,,,3725.29,0
27687040,17:38:01,17:38:01,2402,15,,,,3951.97,0
27687040,17:38:48,17:38:48,2403,16,,,,4234.99,0
27687040,17:39:17,17:39:17,2404,17,,,,4431.94,0
27687040,17:39:39,17:39:39,2405,18,,,,4594.84,0
27687040,17:40:03,17:40:03,4209,19,,,,4771.58,0
27687040,17:40:26,17:40:26,9634,20,,,,4890.45,0
27687040,17:41:20,17:41:20,4211,21,,,,5181.4,0
27687040,17:41:55,17:41:55,4212,22,,,,5408.24,0
27687040,17:42:26,17:42:26,4213,23,,,,5569.84,0
27687040,17:43:00,17:43:00,4214,24,,,,5731.51,
27687040,17:43:14,17:43:14,10575,25,,,,5877.32,0
27687040,17:44:23,17:44:23,2486,26,,,,6415.3,0
27687040,17:45:23,17:45:23,2487,27,,,,6866.29,0
27687040,17:46:15,17:46:15,2488,28,,,,7265.72,0
27687040,17:46:47,17:46:47,2489,29,,,,7569.76,0
27687040,17:47:10,17:47:10,2490,30,,,,7801.18,0
27687040,17:48:00,17:48:00,2491,31,,,,8172.76,
27687040,17:48:54,17:48:54,2492,32,,,,8420.38,0
27687040,17:50:09,17:50:09,2493,33,,,,8839.33,0
27687040,17:50:46,17:50:46,2494,34,,,,9022.2,0
27687040,17:52:06,17:52:06,1064,35,,,,9471.03,0
27687040,17:53:46,17:53:46,1065,36,,,,10272.17,0
27687040,17:54:21,17:54:21,790,37,,,,10542.46,0
27687040,17:55:05,17:55:05,10749,38,,,,10871.66,0
27687040,17:56:13,17:56:13,792,39,,,,11402.05,0
27687040,17:57:28,17:57:28,793,40,,,,11860.91,0
27687040,17:58:00,17:58:00,464,41,,1,,12106.84,
27687050,17:23:00,17:23:00,7091,1,,,1,0,
27687050,17:25:22,17:25:22,9503,2,,,,639.9,0
27687050,17:26:32,17:26:32,23,3,,,,908.44,0
27687050,17:27:51,17:27:51,24,4,,,,1287.55,0
27687050,17:29:04,17:29:04,26,5,,,,1629.5,0
27687050,17:30:14,17:30:14,764,6,,,,1960.72,0
27687050,17:30:40,17:30:40,765,7,,,,2078.73,0
27687050,17:32:05,17:32:05,766,8,,,,2353.58,0
27687050,17:33:21,17:33:21,767,9,,,,2718.78,0
27687050,17:34:28,17:34:28,768,10,,,,2939.84,0
27687050,17:35:23,17:35:23,769,11,,,,3160.56,0
27687050,17:36:19,17:36:19,770,12,,,,3391.03,0
27687050,17:37:00,17:37:00,9638,13,,,,3534.1,
27687050,17:37:28,17:37:28,2401,14,,,,3725.29,0
27687050,17:38:01,17:38:01,2402,15,,,,3951.97,0
27687050,17:38:48,17:38:48,2403,16,,,,4234.99,0
27687050,17:39:17,17:39:17,2404,17,,,,4431.94,0
27687050,17:39:39,17:39:39,2405,18,,,,4594.84,0
27687050,17:40:03,17:40:03,4209,19,,,,4771.58,0
27687050,17:40:26,17:40:26,9634,20,,,,4890.45,0
27687050,17:41:20,17:41:20,4211,21,,,,5181.4,0
27687050,17:41:55,17:41:55,4212,22,,,,5408.24,0
27687050,17:42:26,17:42:26,4213,23,,,,5569.84,0
27687050,17:43:00,17:43:00,4214,24,,,,5731.51,
27687050,17:43:14,17:43:14,10575,25,,,,5877.32,0
27687050,17:44:23,17:44:23,2486,26,,,,6415.3,0
27687050,17:45:23,17:45:23,2487,27,,,,6866.29,0
27687050,17:46:15,17:46:15,2488,28,,,,7265.72,0
27687050,17:46:47,17:46:47,2489,29,,,,7569.76,0
27687050,17:47:10,17:47:10,2490,30,,,,7801.18,0
27687050,17:48:00,17:48:00,2491,31,,,,8172.76,
27687050,17:48:54,17:48:54,2492,32,,,,8420.38,0
27687050,17:50:09,17:50:09,2493,33,,,,8839.33,0
27687050,17:50:46,17:50:46,2494,34,,,,9022.2,0
27687050,17:52:06,17:52:06,1064,35,,,,9471.03,0
27687050,17:53:46,17:53:46,1065,36,,,,10272.17,0
27687050,17:54:21,17:54:21,790,37,,,,10542.46,0
27687050,17:55:05,17:55:05,10749,38,,,,10871.66,0
27687050,17:56:13,17:56:13,792,39,,,,11402.05,0
27687050,17:57:28,17:57:28,793,40,,,,11860.91,0
27687050,17:58:00,17:58:00,464,41,,1,,12106.84,
27687060,17:23:00,17:23:00,7091,1,,,1,0,
27687060,17:25:22,17:25:22,9503,2,,,,639.9,0
27687060,17:26:32,17:26:32,23,3,,,,908.44,0
27687060,17:27:51,17:27:51,24,4,,,,1287.55,0
27687060,17:29:04,17:29:04,26,5,,,,1629.5,0
27687060,17:30:14,17:30:14,764,6,,,,1960.72,0
27687060,17:30:40,17:30:40,765,7,,,,2078.73,0
27687060,17:32:05,17:32:05,766,8,,,,2353.58,0
27687060,17:33:21,17:33:21,767,9,,,,2718.78,0
27687060,17:34:28,17:34:28,768,10,,,,2939.84,0
27687060,17:35:23,17:35:23,769,11,,,,3160.56,0
27687060,17:36:19,17:36:19,770,12,,,,3391.03,0
27687060,17:37:00,17:37:00,9638,13,,,,3534.1,
27687060,17:37:28,17:37:28,2401,14,,,,3725.29,0
27687060,17:38:01,17:38:01,2402,15,,,,3951.97,0
27687060,17:38:48,17:38:48,2403,16,,,,4234.99,0
27687060,17:39:17,17:39:17,2404,17,,,,4431.94,0
27687060,17:39:39,17:39:39,2405,18,,,,4594.84,0
27687060,17:40:03,17:40:03,4209,19,,,,4771.58,0
27687060,17:40:26,17:40:26,9634,20,,,,4890.45,0
27687060,17:41:20,17:41:20,4211,21,,,,5181.4,0
27687060,17:41:55,17:41:55,4212,22,,,,5408.24,0
27687060,17:42:26,17:42:26,4213,23,,,,5569.84,0
27687060,17:43:00,17:43:00,4214,24,,,,5731.51,
27687060,17:43:14,17:43:14,10575,25,,,,5877.32,0
27687060,17:44:23,17:44:23,2486,26,,,,6415.3,0
27687060,17:45:23,17:45:23,2487,27,,,,6866.29,0
27687060,17:46:15,17:46:15,2488,28,,,,7265.72,0
27687060,17:46:47,17:46:47,2489,29,,,,7569.76,0
27687060,17:47:10,17:47:10,2490,30,,,,7801.18,0
27687060,17:48:00,17:48:00,2491,31,,,,8172.76,
27687060,17:48:54,17:48:54,2492,32,,,,8420.38,0
27687060,17:50:09,17:50:09,2493,33,,,,8839.33,0
27687060,17:50:46,17:50:46,2494,34,,,,9022.2,0
27687060,17:52:06,17:52:06,1064,35,,,,9471.03,0
27687060,17:53:46,17:53:46,1065,36,,,,10272.17,0
27687060,17:54:21,17:54:21,790,37,,,,10542.46,0
27687060,17:55:05,17:55:05,10749,38,,,,10871.66,0
27687060,17:56:13,17:56:13,792,39,,,,11402.05,0
27687060,17:57:28,17:57:28,793,40,,,,11860.91,0
27687060,17:58:00,17:58:00,464,41,,1,,12106.84,
27753020,21:53:00,21:53:00,7091,1,,,1,0,
27753020,21:55:02,21:55:02,9503,2,,,,639.9,0
27753020,21:56:02,21:56:02,23,3,,,,908.44,0
27753020,21:57:10,21:57:10,24,4,,,,1287.55,0
27753020,21:58:12,21:58:12,26,5,,,,1629.5,0
27753020,21:59:12,21:59:12,764,6,,,,1960.72,0
27753020,21:59:35,21:59:35,765,7,,,,2078.73,0
27753020,22:00:47,22:00:47,766,8,,,,2353.58,0
27753020,22:01:52,22:01:52,767,9,,,,2718.78,0
27753020,22:02:50,22:02:50,768,10,,,,2939.84,0
27753020,22:03:37,22:03:37,769,11,,,,3160.56,0
27753020,22:04:25,22:04:25,770,12,,,,3391.03,0
27753020,22:05:00,22:05:00,9638,13,,,,3534.1,
27753020,22:05:23,22:05:23,2401,14,,,,3725.29,0
27753020,22:05:51,22:05:51,2402,15,,,,3951.97,0
27753020,22:06:30,22:06:30,2403,16,,,,4234.99,0
27753020,22:06:54,22:06:54,2404,17,,,,4431.94,0
27753020,22:07:12,22:07:12,2405,18,,,,4594.84,0
27753020,22:07:32,22:07:32,4209,19,,,,4771.58,0
27753020,22:07:52,22:07:52,9634,20,,,,4890.45,0
27753020,22:08:37,22:08:37,4211,21,,,,5181.4,0
27753020,22:09:06,22:09:06,4212,22,,,,5408.24,0
27753020,22:09:32,22:09:32,4213,23,,,,5569.84,0
27753020,22:10:00,22:10:00,4214,24,,,,5731.51,
27753020,22:10:11,22:10:11,10575,25,,,,5877.32,0
27753020,22:11:07,22:11:07,2486,26,,,,6415.3,0
27753020,22:11:54,22:11:54,2487,27,,,,6866.29,0
27753020,22:12:36,22:12:36,2488,28,,,,7265.72,0
27753020,22:13:01,22:13:01,2489,29,,,,7569.76,0
27753020,22:13:20,22:13:20,2490,30,,,,7801.18,0
27753020,22:14:00,22:14:00,2491,31,,,,8172.76,
27753020,22:14:43,22:14:43,2492,32,,,,8420.38,0
27753020,22:15:43,22:15:43,2493,33,,,,8839.33,0
27753020,22:16:12,22:16:12,2494,34,,,,9022.2,0
27753020,22:17:17,22:17:17,1064,35,,,,9471.03,0
27753020,22:18:37,22:18:37,1065,36,,,,10272.17,0
27753020,22:19:05,22:19:05,790,37,,,,10542.46,0
27753020,22:19:40,22:19:40,10749,38,,,,10871.66,0
27753020,22:20:34,22:20:34,792,39,,,,11402.05,0
27753020,22:21:35,22:21:35,793,40,,,,11860.91,0
27753020,22:22:00,22:22:00,464,41,,1,,12106.84,
27753030,21:53:00,21:53:00,7091,1,,,1,0,
27753030,21:55:02,21:55:02,9503,2,,,,639.9,0
27753030,21:56:02,21:56:02,23,3,,,,908.44,0
27753030,21:57:10,21:57:10,24,4,,,,1287.55,0
27753030,21:58:12,21:58:12,26,5,,,,1629.5,0
27753030,21:59:12,21:59:12,764,6,,,,1960.72,0
27753030,21:59:35,21:59:35,765,7,,,,2078.73,0
27753030,22:00:47,22:00:47,766,8,,,,2353.58,0
27753030,22:01:52,22:01:52,767,9,,,,2718.78,0
27753030,22:02:50,22:02:50,768,10,,,,2939.84,0
27753030,22:03:37,22:03:37,769,11,,,,3160.56,0
27753030,22:04:25,22:04:25,770,12,,,,3391.03,0
27753030,22:05:00,22:05:00,9638,13,,,,3534.1,
27753030,22:05:23,22:05:23,2401,14,,,,3725.29,0
27753030,22:05:51,22:05:51,2402,15,,,,3951.97,0
27753030,22:06:30,22:06:30,2403,16,,,,4234.99,0
27753030,22:06:54,22:06:54,2404,17,,,,4431.94,0
27753030,22:07:12,22:07:12,2405,18,,,,4594.84,0
27753030,22:07:32,22:07:32,4209,19,,,,4771.58,0
27753030,22:07:52,22:07:52,9634,20,,,,4890.45,0
27753030,22:08:37,22:08:37,4211,21,,,,5181.4,0
27753030,22:09:06,22:09:06,4212,22,,,,5408.24,0
27753030,22:09:32,22:09:32,4213,23,,,,5569.84,0
27753030,22:10:00,22:10:00,4214,24,,,,5731.51,
27753030,22:10:11,22:10:11,10575,25,,,,5877.32,0
27753030,22:11:07,22:11:07,2486,26,,,,6415.3,0
27753030,22:11:54,22:11:54,2487,27,,,,6866.29,0
27753030,22:12:36,22:12:36,2488,28,,,,7265.72,0
27753030,22:13:01,22:13:01,2489,29,,,,7569.76,0
27753030,22:13:20,22:13:20,2490,30,,,,7801.18,0
27753030,22:14:00,22:14:00,2491,31,,,,8172.76,
27753030,22:14:43,22:14:43,2492,32,,,,8420.38,0
27753030,22:15:43,22:15:43,2493,33,,,,8839.33,0
27753030,22:16:12,22:16:12,2494,34,,,,9022.2,0
27753030,22:17:17,22:17:17,1064,35,,,,9471.03,0
27753030,22:18:37,22:18:37,1065,36,,,,10272.17,0
27753030,22:19:05,22:19:05,790,37,,,,10542.46,0
27753030,22:19:40,22:19:40,10749,38,,,,10871.66,0
27753030,22:20:34,22:20:34,792,39,,,,11402.05,0
27753030,22:21:35,22:21:35,793,40,,,,11860.91,0
27753030,22:22:00,22:22:00,464,41,,1,,12106.84,
27753040,21:53:00,21:53:00,7091,1,,,1,0,
27753040,21:55:02,21:55:02,9503,2,,,,639.9,0
27753040,21:56:02,21:56:02,23,3,,,,908.44,0
27753040,21:57:10,21:57:10,24,4,,,,1287.55,0
27753040,21:58:12,21:58:12,26,5,,,,1629.5,0
27753040,21:59:12,21:59:12,764,6,,,,1960.72,0
27753040,21:59:35,21:59:35,765,7,,,,2078.73,0
27753040,22:00:47,22:00:47,766,8,,,,2353.58,0
27753040,22:01:52,22:01:52,767,9,,,,2718.78,0
27753040,22:02:50,22:02:50,768,10,,,,2939.84,0
27753040,22:03:37,22:03:37,769,11,,,,3160.56,0
27753040,22:04:25,22:04:25,770,12,,,,3391.03,0
27753040,22:05:00,22:05:00,9638,13,,,,3534.1,
27753040,22:05:23,22:05:23,2401,14,,,,3725.29,0
27753040,22:05:51,22:05:51,2402,15,,,,3951.97,0
27753040,22:06:30,22:06:30,2403,16,,,,4234.99,0
27753040,22:06:54,22:06:54,2404,17,,,,4431.94,0
27753040,22:07:12,22:07:12,2405,18,,,,4594.84,0
27753040,22:07:32,22:07:32,4209,19,,,,4771.58,0
27753040,22:07:52,22:07:52,9634,20,,,,4890.45,0
27753040,22:08:37,22:08:37,4211,21,,,,5181.4,0
27753040,22:09:06,22:09:06,4212,22,,,,5408.24,0
27753040,22:09:32,22:09:32,4213,23,,,,5569.84,0
27753040,22:10:00,22:10:00,4214,24,,,,5731.51,
27753040,22:10:11,22:10:11,10575,25,,,,5877.32,0
27753040,22:11:07,22:11:07,2486,26,,,,6415.3,0
27753040,22:11:54,22:11:54,2487,27,,,,6866.29,0
27753040,22:12:36,22:12:36,2488,28,,,,7265.72,0
27753040,22:13:01,22:13:01,2489,29,,,,7569.76,0
27753040,22:13:20,22:13:20,2490,30,,,,7801.18,0
27753040,22:14:00,22:14:00,2491,31,,,,8172.76,
27753040,22:14:43,22:14:43,2492,32,,,,8420.38,0
27753040,22:15:43,22:15:43,2493,33,,,,8839.33,0
27753040,22:16:12,22:16:12,2494,34,,,,9022.2,0
27753040,22:17:17,22:17:17,1064,35,,,,9471.03,0
27753040,22:18:37,22:18:37,1065,36,,,,10272.17,0
27753040,22:19:05,22:19:05,790,37,,,,10542.46,0
27753040,22:19:40,22:19:40,10749,38,,,,10871.66,0
27753040,22:20:34,22:20:34,792,39,,,,11402.05,0
27753040,22:21:35,22:21:35,793,40,,,,11860.91,0
27753040,22:22:00,22:22:00,464,41,,1,,12106.84,
27753050,21:53:00,21:53:00,7091,1,,,1,0,
27753050,21:55:02,21:55:02,9503,2,,,,639.9,0
27753050,21:56:02,21:56:02,23,3,,,,908.44,0
27753050,21:57:10,21:57:10,24,4,,,,1287.55,0
27753050,21:58:12,21:58:12,26,5,,,,1629.5,0
27753050,21:59:12,21:59:12,764,6,,,,1960.72,0
27753050,21:59:35,21:59:35,765,7,,,,2078.73,0
27753050,22:00:47,22:00:47,766,8,,,,2353.58,0
27753050,22:01:52,22:01:52,767,9,,,,2718.78,0
27753050,22:02:50,22:02:50,768,10,,,,2939.84,0
27753050,22:03:37,22:03:37,769,11,,,,3160.56,0
27753050,22:04:25,22:04:25,770,12,,,,3391.03,0
27753050,22:05:00,22:05:00,9638,13,,,,3534.1,
27753050,22:05:23,22:05:23,2401,14,,,,3725.29,0
27753050,22:05:51,22:05:51,2402,15,,,,3951.97,0
27753050,22:06:30,22:06:30,2403,16,,,,4234.99,0
27753050,22:06:54,22:06:54,2404,17,,,,4431.94,0
27753050,22:07:12,22:07:12,2405,18,,,,4594.84,0
27753050,22:07:32,22:07:32,4209,19,,,,4771.58,0
27753050,22:07:52,22:07:52,9634,20,,,,4890.45,0
27753050,22:08:37,22:08:37,4211,21,,,,5181.4,0
27753050,22:09:06,22:09:06,4212,22,,,,5408.24,0
27753050,22:09:32,22:09:32,4213,23,,,,5569.84,0
27753050,22:10:00,22:10:00,4214,24,,,,5731.51,
27753050,22:10:11,22:10:11,10575,25,,,,5877.32,0
27753050,22:11:07,22:11:07,2486,26,,,,6415.3,0
27753050,22:11:54,22:11:54,2487,27,,,,6866.29,0
27753050,22:12:36,22:12:36,2488,28,,,,7265.72,0
27753050,22:13:01,22:13:01,2489,29,,,,7569.76,0
27753050,22:13:20,22:13:20,2490,30,,,,7801.18,0
27753050,22:14:00,22:14:00,2491,31,,,,8172.76,
27753050,22:14:43,22:14:43,2492,32,,,,8420.38,0
27753050,22:15:43,22:15:43,2493,33,,,,8839.33,0
27753050,22:16:12,22:16:12,2494,34,,,,9022.2,0
27753050,22:17:17,22:17:17,1064,35,,,,9471.03,0
27753050,22:18:37,22:18:37,1065,36,,,,10272.17,0
27753050,22:19:05,22:19:05,790,37,,,,10542.46,0
27753050,22:19:40,22:19:40,10749,38,,,,10871.66,0
27753050,22:20:34,22:20:34,792,39,,,,11402.05,0
27753050,22:21:35,22:21:35,793,40,,,,11860.91,0
27753050,22:22:00,22:22:00,464,41,,1,,12106.84,
27753060,21:53:00,21:53:00,7091,1,,,1,0,
27753060,21:55:02,21:55:02,9503,2,,,,639.9,0
27753060,21:56:02,21:56:02,23,3,,,,908.44,0
27753060,21:57:10,21:57:10,24,4,,,,1287.55,0
27753060,21:58:12,21:58:12,26,5,,,,1629.5,0
27753060,21:59:12,21:59:12,764,6,,,,1960.72,0
27753060,21:59:35,21:59:35,765,7,,,,2078.73,0
27753060,22:00:47,22:00:47,766,8,,,,2353.58,0
27753060,22:01:52,22:01:52,767,9,,,,2718.78,0
27753060,22:02:50,22:02:50,768,10,,,,2939.84,0
27753060,22:03:37,22:03:37,769,11,,,,3160.56,0
27753060,22:04:25,22:04:25,770,12,,,,3391.03,0
27753060,22:05:00,22:05:00,9638,13,,,,3534.1,
27753060,22:05:23,22:05:23,2401,14,,,,3725.29,0
27753060,22:05:51,22:05:51,2402,15,,,,3951.97,0
27753060,22:06:30,22:06:30,2403,16,,,,4234.99,0
27753060,22:06:54,22:06:54,2404,17,,,,4431.94,0
27753060,22:07:12,22:07:12,2405,18,,,,4594.84,0
27753060,22:07:32,22:07:32,4209,19,,,,4771.58,0
27753060,22:07:52,22:07:52,9634,20,,,,4890.45,0
27753060,22:08:37,22:08:37,4211,21,,,,5181.4,0
27753060,22:09:06,22:09:06,4212,22,,,,5408.24,0
27753060,22:09:32,22:09:32,4213,23,,,,5569.84,0
27753060,22:10:00,22:10:00,4214,24,,,,5731.51,
27753060,22:10:11,22:10:11,10575,25,,,,5877.32,0
27753060,22:11:07,22:11:07,2486,26,,,,6415.3,0
27753060,22:11:54,22:11:54,2487,27,,,,6866.29,0
27753060,22:12:36,22:12:36,2488,28,,,,7265.72,0
27753060,22:13:01,22:13:01,2489,29,,,,7569.76,0
27753060,22:13:20,22:13:20,2490,30,,,,7801.18,0
27753060,22:14:00,22:14:00,2491,31,,,,8172.76,
27753060,22:14:43,22:14:43,2492,32,,,,8420.38,0
27753060,22:15:43,22:15:43,2493,33,,,,8839.33,0
27753060,22:16:12,22:16:12,2494,34,,,,9022.2,0
27753060,22:17:17,22:17:17,1064,35,,,,9471.03,0
27753060,22:18:37,22:18:37,1065,36,,,,10272.17,0
27753060,22:19:05,22:19:05,790,37,,,,10542.46,0
27753060,22:19:40,22:19:40,10749,38,,,,10871.66,0
27753060,22:20:34,22:20:34,792,39,,,,11402.05,0
27753060,22:21:35,22:21:35,793,40,,,,11860.91,0
27753060,22:22:00,22:22:00,464,41,,1,,12106.84,
27927070,18:36:00,18:36:00,7091,1,,,1,0,
27927070,18:37:21,18:37:21,9503,2,,,,639.9,0
27927070,18:38:01,18:38:01,23,3,,,,908.44,0
27927070,18:38:46,18:38:46,24,4,,,,1287.55,0
27927070,18:39:28,18:39:28,26,5,,,,1629.5,0
27927070,18:40:08,18:40:08,764,6,,,,1960.72,0
27927070,18:40:23,18:40:23,765,7,,,,2078.73,0
27927070,18:41:11,18:41:11,766,8,,,,2353.58,0
27927070,18:41:55,18:41:55,767,9,,,,2718.78,0
27927070,18:42:33,18:42:33,768,10,,,,2939.84,0
27927070,18:43:05,18:43:05,769,11,,,,3160.56,0
27927070,18:43:36,18:43:36,770,12,,,,3391.03,0
27927070,18:44:00,18:44:00,9638,13,,,,3534.1,
27927070,18:44:33,18:44:33,2401,14,,,,3725.29,0
27927070,18:45:11,18:45:11,2402,15,,,,3951.97,0
27927070,18:46:07,18:46:07,2403,16,,,,4234.99,0
27927070,18:46:40,18:46:40,2404,17,,,,4431.94,0
27927070,18:47:06,18:47:06,2405,18,,,,4594.84,0
27927070,18:47:33,18:47:33,4209,19,,,,4771.58,0
27927070,18:48:01,18:48:01,9634,20,,,,4890.45,0
27927070,18:49:03,18:49:03,4211,21,,,,5181.4,0
27927070,18:49:44,18:49:44,4212,22,,,,5408.24,0
27927070,18:50:21,18:50:21,4213,23,,,,5569.84,0
27927070,18:51:00,18:51:00,4214,24,,,,5731.51,
27927070,18:51:17,18:51:17,10575,25,,,,5877.32,0
27927070,18:52:40,18:52:40,2486,26,,,,6415.3,0
27927070,18:53:51,18:53:51,2487,27,,,,6866.29,0
27927070,18:54:55,18:54:55,2488,28,,,,7265.72,0
27927070,18:55:32,18:55:32,2489,29,,,,7569.76,0
27927070,18:56:00,18:56:00,2490,30,,,,7801.18,0
27927070,18:57:00,18:57:00,2491,31,,,,8172.76,
27927070,18:57:43,18:57:43,2492,32,,,,8420.38,0
27927070,18:58:43,18:58:43,2493,33,,,,8839.33,0
27927070,18:59:12,18:59:12,2494,34,,,,9022.2,0
27927070,19:00:17,19:00:17,1064,35,,,,9471.03,0
27927070,19:01:37,19:01:37,1065,36,,,,10272.17,0
27927070,19:02:05,19:02:05,790,37,,,,10542.46,0
27927070,19:02:40,19:02:40,10749,38,,,,10871.66,0
27927070,19:03:34,19:03:34,792,39,,,,11402.05,0
27927070,19:04:35,19:04:35,793,40,,,,11860.91,0
27927070,19:05:00,19:05:00,464,41,,1,,12106.84,
2845080,20:25:00,20:25:00,7091,1,,,1,0,
2845080,20:26:21,20:26:21,9503,2,,,,639.9,0
2845080,20:27:01,20:27:01,23,3,,,,908.44,0
2845080,20:27:46,20:27:46,24,4,,,,1287.55,0
2845080,20:28:28,20:28:28,26,5,,,,1629.5,0
2845080,20:29:08,20:29:08,764,6,,,,1960.72,0
2845080,20:29:23,20:29:23,765,7,,,,2078.73,0
2845080,20:30:11,20:30:11,766,8,,,,2353.58,0
2845080,20:30:55,20:30:55,767,9,,,,2718.78,0
2845080,20:31:33,20:31:33,768,10,,,,2939.84,0
2845080,20:32:05,20:32:05,769,11,,,,3160.56,0
2845080,20:32:36,20:32:36,770,12,,,,3391.03,0
2845080,20:33:00,20:33:00,9638,13,,,,3534.1,
2845080,20:33:28,20:33:28,2401,14,,,,3725.29,0
2845080,20:34:01,20:34:01,2402,15,,,,3951.97,0
2845080,20:34:48,20:34:48,2403,16,,,,4234.99,0
2845080,20:35:17,20:35:17,2404,17,,,,4431.94,0
2845080,20:35:39,20:35:39,2405,18,,,,4594.84,0
2845080,20:36:03,20:36:03,4209,19,,,,4771.58,0
2845080,20:36:26,20:36:26,9634,20,,,,4890.45,0
2845080,20:37:20,20:37:20,4211,21,,,,5181.4,0
2845080,20:37:55,20:37:55,4212,22,,,,5408.24,0
2845080,20:38:26,20:38:26,4213,23,,,,5569.84,0
2845080,20:39:00,20:39:00,4214,24,,,,5731.51,
2845080,20:39:17,20:39:17,10575,25,,,,5877.32,0
2845080,20:40:40,20:40:40,2486,26,,,,6415.3,0
2845080,20:41:51,20:41:51,2487,27,,,,6866.29,0
2845080,20:42:55,20:42:55,2488,28,,,,7265.72,0
2845080,20:43:32,20:43:32,2489,29,,,,7569.76,0
2845080,20:44:00,20:44:00,2490,30,,,,7801.18,0
2845080,20:45:00,20:45:00,2491,31,,,,8172.76,
2845080,20:45:37,20:45:37,2492,32,,,,8420.38,0
2845080,20:46:30,20:46:30,2493,33,,,,8839.33,0
2845080,20:46:56,20:46:56,2494,34,,,,9022.2,0
2845080,20:47:52,20:47:52,1064,35,,,,9471.03,0
2845080,20:49:02,20:49:02,1065,36,,,,10272.17,0
2845080,20:49:26,20:49:26,790,37,,,,10542.46,0
2845080,20:49:58,20:49:58,10749,38,,,,10871.66,0
2845080,20:50:45,20:50:45,792,39,,,,11402.05,0
2845080,20:51:38,20:51:38,793,40,,,,11860.91,0
2845080,20:52:00,20:52:00,464,41,,1,,12106.84,
2845100,20:25:00,20:25:00,7091,1,,,1,0,
2845100,20:26:21,20:26:21,9503,2,,,,639.9,0
2845100,20:27:01,20:27:01,23,3,,,,908.44,0
2845100,20:27:46,20:27:46,24,4,,,,1287.55,0
2845100,20:28:28,20:28:28,26,5,,,,1629.5,0
2845100,20:29:08,20:29:08,764,6,,,,1960.72,0
2845100,20:29:23,20:29:23,765,7,,,,2078.73,0
2845100,20:30:11,20:30:11,766,8,,,,2353.58,0
2845100,20:30:55,20:30:55,767,9,,,,2718.78,0
2845100,20:31:33,20:31:33,768,10,,,,2939.84,0
2845100,20:32:05,20:32:05,769,11,,,,3160.56,0
2845100,20:32:36,20:32:36,770,12,,,,3391.03,0
2845100,20:33:00,20:33:00,9638,13,,,,3534.1,
2845100,20:33:28,20:33:28,2401,14,,,,3725.29,0
2845100,20:34:01,20:34:01,2402,15,,,,3951.97,0
2845100,20:34:48,20:34:48,2403,16,,,,4234.99,0
2845100,20:35:17,20:35:17,2404,17,,,,4431.94,0
2845100,20:35:39,20:35:39,2405,18,,,,4594.84,0
2845100,20:36:03,20:36:03,4209,19,,,,4771.58,0
2845100,20:36:26,20:36:26,9634,20,,,,4890.45,0
2845100,20:37:20,20:37:20,4211,21,,,,5181.4,0
2845100,20:37:55,20:37:55,4212,22,,,,5408.24,0
2845100,20:38:26,20:38:26,4213,23,,,,5569.84,0
2845100,20:39:00,20:39:00,4214,24,,,,5731.51,
2845100,20:39:17,20:39:17,10575,25,,,,5877.32,0
2845100,20:40:40,20:40:40,2486,26,,,,6415.3,0
2845100,20:41:51,20:41:51,2487,27,,,,6866.29,0
2845100,20:42:55,20:42:55,2488,28,,,,7265.72,0
2845100,20:43:32,20:43:32,2489,29,,,,7569.76,0
2845100,20:44:00,20:44:00,2490,30,,,,7801.18,0
2845100,20:45:00,20:45:00,2491,31,,,,8172.76,
2845100,20:45:37,20:45:37,2492,32,,,,8420.38,0
2845100,20:46:30,20:46:30,2493,33,,,,8839.33,0
2845100,20:46:56,20:46:56,2494,34,,,,9022.2,0
2845100,20:47:52,20:47:52,1064,35,,,,9471.03,0
2845100,20:49:02,20:49:02,1065,36,,,,10272.17,0
2845100,20:49:26,20:49:26,790,37,,,,10542.46,0
2845100,20:49:58,20:49:58,10749,38,,,,10871.66,0
2845100,20:50:45,20:50:45,792,39,,,,11402.05,0
2845100,20:51:38,20:51:38,793,40,,,,11860.91,0
2845100,20:52:00,20:52:00,464,41,,1,,12106.84,
2845110,20:25:00,20:25:00,7091,1,,,1,0,
2845110,20:26:21,20:26:21,9503,2,,,,639.9,0
2845110,20:27:01,20:27:01,23,3,,,,908.44,0
2845110,20:27:46,20:27:46,24,4,,,,1287.55,0
2845110,20:28:28,20:28:28,26,5,,,,1629.5,0
2845110,20:29:08,20:29:08,764,6,,,,1960.72,0
2845110,20:29:23,20:29:23,765,7,,,,2078.73,0
2845110,20:30:11,20:30:11,766,8,,,,2353.58,0
2845110,20:30:55,20:30:55,767,9,,,,2718.78,0
2845110,20:31:33,20:31:33,768,10,,,,2939.84,0
2845110,20:32:05,20:32:05,769,11,,,,3160.56,0
2845110,20:32:36,20:32:36,770,12,,,,3391.03,0
2845110,20:33:00,20:33:00,9638,13,,,,3534.1,
2845110,20:33:28,20:33:28,2401,14,,,,3725.29,0
2845110,20:34:01,20:34:01,2402,15,,,,3951.97,0
2845110,20:34:48,20:34:48,2403,16,,,,4234.99,0
2845110,20:35:17,20:35:17,2404,17,,,,4431.94,0
2845110,20:35:39,20:35:39,2405,18,,,,4594.84,0
2845110,20:36:03,20:36:03,4209,19,,,,4771.58,0
2845110,20:36:26,20:36:26,9634,20,,,,4890.45,0
2845110,20:37:20,20:37:20,4211,21,,,,5181.4,0
2845110,20:37:55,20:37:55,4212,22,,,,5408.24,0
2845110,20:38:26,20:38:26,4213,23,,,,5569.84,0
2845110,20:39:00,20:39:00,4214,24,,,,5731.51,
2845110,20:39:17,20:39:17,10575,25,,,,5877.32,0
2845110,20:40:40,20:40:40,2486,26,,,,6415.3,0
2845110,20:41:51,20:41:51,2487,27,,,,6866.29,0
2845110,20:42:55,20:42:55,2488,28,,,,7265.72,0
2845110,20:43:32,20:43:32,2489,29,,,,7569.76,0
2845110,20:44:00,20:44:00,2490,30,,,,7801.18,0
2845110,20:45:00,20:45:00,2491,31,,,,8172.76,
2845110,20:45:37,20:45:37,2492,32,,,,8420.38,0
2845110,20:46:30,20:46:30,2493,33,,,,8839.33,0
2845110,20:46:56,20:46:56,2494,34,,,,9022.2,0
2845110,20:47:52,20:47:52,1064,35,,,,9471.03,0
2845110,20:49:02,20:49:02,1065,36,,,,10272.17,0
2845110,20:49:26,20:49:26,790,37,,,,10542.46,0
2845110,20:49:58,20:49:58,10749,38,,,,10871.66,0
2845110,20:50:45,20:50:45,792,39,,,,11402.05,0
2845110,20:51:38,20:51:38,793,40,,,,11860.91,0
2845110,20:52:00,20:52:00,464,41,,1,,12106.84,
28629080,14:55:00,14:55:00,7091,1,,,1,0,
28629080,14:56:31,14:56:31,9503,2,,,,639.9,0
28629080,14:57:16,14:57:16,23,3,,,,908.44,0
28629080,14:58:07,14:58:07,24,4,,,,1287.55,0
28629080,14:58:54,14:58:54,26,5,,,,1629.5,0
28629080,14:59:39,14:59:39,764,6,,,,1960.72,0
28629080,14:59:56,14:59:56,765,7,,,,2078.73,0
28629080,15:00:50,15:00:50,766,8,,,,2353.58,0
28629080,15:01:39,15:01:39,767,9,,,,2718.78,0
28629080,15:02:22,15:02:22,768,10,,,,2939.84,0
28629080,15:02:58,15:02:58,769,11,,,,3160.56,0
28629080,15:03:33,15:03:33,770,12,,,,3391.03,0
28629080,15:04:00,15:04:00,9638,13,,,,3534.1,
28629080,15:04:28,15:04:28,2401,14,,,,3725.29,0
28629080,15:05:01,15:05:01,2402,15,,,,3951.97,0
28629080,15:05:48,15:05:48,2403,16,,,,4234.99,0
28629080,15:06:17,15:06:17,2404,17,,,,4431.94,0
28629080,15:06:39,15:06:39,2405,18,,,,4594.84,0
28629080,15:07:03,15:07:03,4209,19,,,,4771.58,0
28629080,15:07:26,15:07:26,9634,20,,,,4890.45,0
28629080,15:08:20,15:08:20,4211,21,,,,5181.4,0
28629080,15:08:55,15:08:55,4212,22,,,,5408.24,0
28629080,15:09:26,15:09:26,4213,23,,,,5569.84,0
28629080,15:10:00,15:10:00,4214,24,,,,5731.51,
28629080,15:10:17,15:10:17,10575,25,,,,5877.32,0
28629080,15:11:40,15:11:40,2486,26,,,,6415.3,0
28629080,15:12:51,15:12:51,2487,27,,,,6866.29,0
28629080,15:13:55,15:13:55,2488,28,,,,7265.72,0
28629080,15:14:32,15:14:32,2489,29,,,,7569.76,0
28629080,15:15:00,15:15:00,2490,30,,,,7801.18,0
28629080,15:16:00,15:16:00,2491,31,,,,8172.76,
28629080,15:16:43,15:16:43,2492,32,,,,8420.38,0
28629080,15:17:43,15:17:43,2493,33,,,,8839.33,0
28629080,15:18:12,15:18:12,2494,34,,,,9022.2,0
28629080,15:19:17,15:19:17,1064,35,,,,9471.03,0
28629080,15:20:37,15:20:37,1065,36,,,,10272.17,0
28629080,15:21:05,15:21:05,790,37,,,,10542.46,0
28629080,15:21:40,15:21:40,10749,38,,,,10871.66,0
28629080,15:22:34,15:22:34,792,39,,,,11402.05,0
28629080,15:23:35,15:23:35,793,40,,,,11860.91,0
28629080,15:24:00,15:24:00,464,41,,1,,12106.84,
28629100,14:55:00,14:55:00,7091,1,,,1,0,
28629100,14:56:31,14:56:31,9503,2,,,,639.9,0
28629100,14:57:16,14:57:16,23,3,,,,908.44,0
28629100,14:58:07,14:58:07,24,4,,,,1287.55,0
28629100,14:58:54,14:58:54,26,5,,,,1629.5,0
28629100,14:59:39,14:59:39,764,6,,,,1960.72,0
28629100,14:59:56,14:59:56,765,7,,,,2078.73,0
28629100,15:00:50,15:00:50,766,8,,,,2353.58,0
28629100,15:01:39,15:01:39,767,9,,,,2718.78,0
28629100,15:02:22,15:02:22,768,10,,,,2939.84,0
28629100,15:02:58,15:02:58,769,11,,,,3160.56,0
28629100,15:03:33,15:03:33,770,12,,,,3391.03,0
28629100,15:04:00,15:04:00,9638,13,,,,3534.1,
28629100,15:04:28,15:04:28,2401,14,,,,3725.29,0
28629100,15:05:01,15:05:01,2402,15,,,,3951.97,0
28629100,15:05:48,15:05:48,2403,16,,,,4234.99,0
28629100,15:06:17,15:06:17,2404,17,,,,4431.94,0
28629100,15:06:39,15:06:39,2405,18,,,,4594.84,0
28629100,15:07:03,15:07:03,4209,19,,,,4771.58,0
28629100,15:07:26,15:07:26,9634,20,,,,4890.45,0
28629100,15:08:20,15:08:20,4211,21,,,,5181.4,0
28629100,15:08:55,15:08:55,4212,22,,,,5408.24,0
28629100,15:09:26,15:09:26,4213,23,,,,5569.84,0
28629100,15:10:00,15:10:00,4214,24,,,,5731.51,
28629100,15:10:17,15:10:17,10575,25,,,,5877.32,0
28629100,15:11:40,15:11:40,2486,26,,,,6415.3,0
28629100,15:12:51,15:12:51,2487,27,,,,6866.29,0
28629100,15:13:55,15:13:55,2488,28,,,,7265.72,0
28629100,15:14:32,15:14:32,2489,29,,,,7569.76,0
28629100,15:15:00,15:15:00,2490,30,,,,7801.18,0
28629100,15:16:00,15:16:00,2491,31,,,,8172.76,
28629100,15:16:43,15:16:43,2492,32,,,,8420.38,0
28629100,15:17:43,15:17:43,2493,33,,,,8839.33,0
28629100,15:18:12,15:18:12,2494,34,,,,9022.2,0
28629100,15:19:17,15:19:17,1064,35,,,,9471.03,0
28629100,15:20:37,15:20:37,1065,36,,,,10272.17,0
28629100,15:21:05,15:21:05,790,37,,,,10542.46,0
28629100,15:21:40,15:21:40,10749,38,,,,10871.66,0
28629100,15:22:34,15:22:34,792,39,,,,11402.05,0
28629100,15:23:35,15:23:35,793,40,,,,11860.91,0
28629100,15:24:00,15:24:00,464,41,,1,,12106.84,
28629110,14:55:00,14:55:00,7091,1,,,1,0,
28629110,14:56:31,14:56:31,9503,2,,,,639.9,0
28629110,14:57:16,14:57:16,23,3,,,,908.44,0
28629110,14:58:07,14:58:07,24,4,,,,1287.55,0
28629110,14:58:54,14:58:54,26,5,,,,1629.5,0
28629110,14:59:39,14:59:39,764,6,,,,1960.72,0
28629110,14:59:56,14:59:56,765,7,,,,2078.73,0
28629110,15:00:50,15:00:50,766,8,,,,2353.58,0
28629110,15:01:39,15:01:39,767,9,,,,2718.78,0
28629110,15:02:22,15:02:22,768,10,,,,2939.84,0
28629110,15:02:58,15:02:58,769,11,,,,3160.56,0
28629110,15:03:33,15:03:33,770,12,,,,3391.03,0
28629110,15:04:00,15:04:00,9638,13,,,,3534.1,
28629110,15:04:28,15:04:28,2401,14,,,,3725.29,0
28629110,15:05:01,15:05:01,2402,15,,,,3951.97,0
28629110,15:05:48,15:05:48,2403,16,,,,4234.99,0
28629110,15:06:17,15:06:17,2404,17,,,,4431.94,0
28629110,15:06:39,15:06:39,2405,18,,,,4594.84,0
28629110,15:07:03,15:07:03,4209,19,,,,4771.58,0
28629110,15:07:26,15:07:26,9634,20,,,,4890.45,0
28629110,15:08:20,15:08:20,4211,21,,,,5181.4,0
28629110,15:08:55,15:08:55,4212,22,,,,5408.24,0
28629110,15:09:26,15:09:26,4213,23,,,,5569.84,0
28629110,15:10:00,15:10:00,4214,24,,,,5731.51,
28629110,15:10:17,15:10:17,10575,25,,,,5877.32,0
28629110,15:11:40,15:11:40,2486,26,,,,6415.3,0
28629110,15:12:51,15:12:51,2487,27,,,,6866.29,0
28629110,15:13:55,15:13:55,2488,28,,,,7265.72,0
28629110,15:14:32,15:14:32,2489,29,,,,7569.76,0
28629110,15:15:00,15:15:00,2490,30,,,,7801.18,0
28629110,15:16:00,15:16:00,2491,31,,,,8172.76,
28629110,15:16:43,15:16:43,2492,32,,,,8420.38,0
28629110,15:17:43,15:17:43,2493,33,,,,8839.33,0
28629110,15:18:12,15:18:12,2494,34,,,,9022.2,0
28629110,15:19:17,15:19:17,1064,35,,,,9471.03,0
28629110,15:20:37,15:20:37,1065,36,,,,10272.17,0
28629110,15:21:05,15:21:05,790,37,,,,10542.46,0
28629110,15:21:40,15:21:40,10749,38,,,,10871.66,0
28629110,15:22:34,15:22:34,792,39,,,,11402.05,0
28629110,15:23:35,15:23:35,793,40,,,,11860.91,0
28629110,15:24:00,15:24:00,464,41,,1,,12106.84,
2877020,19:23:00,19:23:00,7091,1,,,1,0,
2877020,19:25:12,19:25:12,9503,2,,,,639.9,0
2877020,19:26:17,19:26:17,23,3,,,,908.44,0
2877020,19:27:30,19:27:30,24,4,,,,1287.55,0
2877020,19:28:38,19:28:38,26,5,,,,1629.5,0
2877020,19:29:43,19:29:43,764,6,,,,1960.72,0
2877020,19:30:07,19:30:07,765,7,,,,2078.73,0
2877020,19:31:26,19:31:26,766,8,,,,2353.58,0
2877020,19:32:36,19:32:36,767,9,,,,2718.78,0
2877020,19:33:39,19:33:39,768,10,,,,2939.84,0
2877020,19:34:30,19:34:30,769,11,,,,3160.56,0
2877020,19:35:22,19:35:22,770,12,,,,3391.03,0
2877020,19:36:00,19:36:00,9638,13,,,,3534.1,
2877020,19:36:23,19:36:23,2401,14,,,,3725.29,0
2877020,19:36:51,19:36:51,2402,15,,,,3951.97,0
2877020,19:37:30,19:37:30,2403,16,,,,4234.99,0
2877020,19:37:54,19:37:54,2404,17,,,,4431.94,0
2877020,19:38:12,19:38:12,2405,18,,,,4594.84,0
2877020,19:38:32,19:38:32,4209,19,,,,4771.58,0
2877020,19:38:52,19:38:52,9634,20,,,,4890.45,0
2877020,19:39:37,19:39:37,4211,21,,,,5181.4,0
2877020,19:40:06,19:40:06,4212,22,,,,5408.24,0
2877020,19:40:32,19:40:32,4213,23,,,,5569.84,0
2877020,19:41:00,19:41:00,4214,24,,,,5731.51,
2877020,19:41:14,19:41:14,10575,25,,,,5877.32,0
2877020,19:42:23,19:42:23,2486,26,,,,6415.3,0
2877020,19:43:23,19:43:23,2487,27,,,,6866.29,0
2877020,19:44:15,19:44:15,2488,28,,,,7265.72,0
2877020,19:44:47,19:44:47,2489,29,,,,7569.76,0
2877020,19:45:10,19:45:10,2490,30,,,,7801.18,0
2877020,19:46:00,19:46:00,2491,31,,,,8172.76,
2877020,19:46:43,19:46:43,2492,32,,,,8420.38,0
2877020,19:47:43,19:47:43,2493,33,,,,8839.33,0
2877020,19:48:12,19:48:12,2494,34,,,,9022.2,0
2877020,19:49:17,19:49:17,1064,35,,,,9471.03,0
2877020,19:50:37,19:50:37,1065,36,,,,10272.17,0
2877020,19:51:05,19:51:05,790,37,,,,10542.46,0
2877020,19:51:40,19:51:40,10749,38,,,,10871.66,0
2877020,19:52:34,19:52:34,792,39,,,,11402.05,0
2877020,19:53:35,19:53:35,793,40,,,,11860.91,0
2877020,19:54:00,19:54:00,464,41,,1,,12106.84,
2877030,19:23:00,19:23:00,7091,1,,,1,0,
2877030,19:25:12,19:25:12,9503,2,,,,639.9,0
2877030,19:26:17,19:26:17,23,3,,,,908.44,0
2877030,19:27:30,19:27:30,24,4,,,,1287.55,0
2877030,19:28:38,19:28:38,26,5,,,,1629.5,0
2877030,19:29:43,19:29:43,764,6,,,,1960.72,0
2877030,19:30:07,19:30:07,765,7,,,,2078.73,0
2877030,19:31:26,19:31:26,766,8,,,,2353.58,0
2877030,19:32:36,19:32:36,767,9,,,,2718.78,0
2877030,19:33:39,19:33:39,768,10,,,,2939.84,0
2877030,19:34:30,19:34:30,769,11,,,,3160.56,0
2877030,19:35:22,19:35:22,770,12,,,,3391.03,0
2877030,19:36:00,19:36:00,9638,13,,,,3534.1,
2877030,19:36:23,19:36:23,2401,14,,,,3725.29,0
2877030,19:36:51,19:36:51,2402,15,,,,3951.97,0
2877030,19:37:30,19:37:30,2403,16,,,,4234.99,0
2877030,19:37:54,19:37:54,2404,17,,,,4431.94,0
2877030,19:38:12,19:38:12,2405,18,,,,4594.84,0
2877030,19:38:32,19:38:32,4209,19,,,,4771.58,0
2877030,19:38:52,19:38:52,9634,20,,,,4890.45,0
2877030,19:39:37,19:39:37,4211,21,,,,5181.4,0
2877030,19:40:06,19:40:06,4212,22,,,,5408.24,0
2877030,19:40:32,19:40:32,4213,23,,,,5569.84,0
2877030,19:41:00,19:41:00,4214,24,,,,5731.51,
2877030,19:41:14,19:41:14,10575,25,,,,5877.32,0
2877030,19:42:23,19:42:23,2486,26,,,,6415.3,0
2877030,19:43:23,19:43:23,2487,27,,,,6866.29,0
2877030,19:44:15,19:44:15,2488,28,,,,7265.72,0
2877030,19:44:47,19:44:47,2489,29,,,,7569.76,0
2877030,19:45:10,19:45:10,2490,30,,,,7801.18,0
2877030,19:46:00,19:46:00,2491,31,,,,8172.76,
2877030,19:46:43,19:46:43,2492,32,,,,8420.38,0
2877030,19:47:43,19:47:43,2493,33,,,,8839.33,0
2877030,19:48:12,19:48:12,2494,34,,,,9022.2,0
2877030,19:49:17,19:49:17,1064,35,,,,9471.03,0
2877030,19:50:37,19:50:37,1065,36,,,,10272.17,0
2877030,19:51:05,19:51:05,790,37,,,,10542.46,0
2877030,19:51:40,19:51:40,10749,38,,,,10871.66,0
2877030,19:52:34,19:52:34,792,39,,,,11402.05,0
2877030,19:53:35,19:53:35,793,40,,,,11860.91,0
2877030,19:54:00,19:54:00,464,41,,1,,12106.84,
2877040,19:23:00,19:23:00,7091,1,,,1,0,
2877040,19:25:12,19:25:12,9503,2,,,,639.9,0
2877040,19:26:17,19:26:17,23,3,,,,908.44,0
2877040,19:27:30,19:27:30,24,4,,,,1287.55,0
2877040,19:28:38,19:28:38,26,5,,,,1629.5,0
2877040,19:29:43,19:29:43,764,6,,,,1960.72,0
2877040,19:30:07,19:30:07,765,7,,,,2078.73,0
2877040,19:31:26,19:31:26,766,8,,,,2353.58,0
2877040,19:32:36,19:32:36,767,9,,,,2718.78,0
2877040,19:33:39,19:33:39,768,10,,,,2939.84,0
2877040,19:34:30,19:34:30,769,11,,,,3160.56,0
2877040,19:35:22,19:35:22,770,12,,,,3391.03,0
2877040,19:36:00,19:36:00,9638,13,,,,3534.1,
2877040,19:36:23,19:36:23,2401,14,,,,3725.29,0
2877040,19:36:51,19:36:51,2402,15,,,,3951.97,0
2877040,19:37:30,19:37:30,2403,16,,,,4234.99,0
2877040,19:37:54,19:37:54,2404,17,,,,4431.94,0
2877040,19:38:12,19:38:12,2405,18,,,,4594.84,0
2877040,19:38:32,19:38:32,4209,19,,,,4771.58,0
2877040,19:38:52,19:38:52,9634,20,,,,4890.45,0
2877040,19:39:37,19:39:37,4211,21,,,,5181.4,0
2877040,19:40:06,19:40:06,4212,22,,,,5408.24,0
2877040,19:40:32,19:40:32,4213,23,,,,5569.84,0
2877040,19:41:00,19:41:00,4214,24,,,,5731.51,
2877040,19:41:14,19:41:14,10575,25,,,,5877.32,0
2877040,19:42:23,19:42:23,2486,26,,,,6415.3,0
2877040,19:43:23,19:43:23,2487,27,,,,6866.29,0
2877040,19:44:15,19:44:15,2488,28,,,,7265.72,0
2877040,19:44:47,19:44:47,2489,29,,,,7569.76,0
2877040,19:45:10,19:45:10,2490,30,,,,7801.18,0
2877040,19:46:00,19:46:00,2491,31,,,,8172.76,
2877040,19:46:43,19:46:43,2492,32,,,,8420.38,0
2877040,19:47:43,19:47:43,2493,33,,,,8839.33,0
2877040,19:48:12,19:48:12,2494,34,,,,9022.2,0
2877040,19:49:17,19:49:17,1064,35,,,,9471.03,0
2877040,19:50:37,19:50:37,1065,36,,,,10272.17,0
2877040,19:51:05,19:51:05,790,37,,,,10542.46,0
2877040,19:51:40,19:51:40,10749,38,,,,10871.66,0
2877040,19:52:34,19:52:34,792,39,,,,11402.05,0
2877040,19:53:35,19:53:35,793,40,,,,11860.91,0
2877040,19:54:00,19:54:00,464,41,,1,,12106.84,
2877050,19:23:00,19:23:00,7091,1,,,1,0,
2877050,19:25:12,19:25:12,9503,2,,,,639.9,0
2877050,19:26:17,19:26:17,23,3,,,,908.44,0
2877050,19:27:30,19:27:30,24,4,,,,1287.55,0
2877050,19:28:38,19:28:38,26,5,,,,1629.5,0
2877050,19:29:43,19:29:43,764,6,,,,1960.72,0
2877050,19:30:07,19:30:07,765,7,,,,2078.73,0
2877050,19:31:26,19:31:26,766,8,,,,2353.58,0
2877050,19:32:36,19:32:36,767,9,,,,2718.78,0
2877050,19:33:39,19:33:39,768,10,,,,2939.84,0
2877050,19:34:30,19:34:30,769,11,,,,3160.56,0
2877050,19:35:22,19:35:22,770,12,,,,3391.03,0
2877050,19:36:00,19:36:00,9638,13,,,,3534.1,
2877050,19:36:23,19:36:23,2401,14,,,,3725.29,0
2877050,19:36:51,19:36:51,2402,15,,,,3951.97,0
2877050,19:37:30,19:37:30,2403,16,,,,4234.99,0
2877050,19:37:54,19:37:54,2404,17,,,,4431.94,0
2877050,19:38:12,19:38:12,2405,18,,,,4594.84,0
2877050,19:38:32,19:38:32,4209,19,,,,4771.58,0
2877050,19:38:52,19:38:52,9634,20,,,,4890.45,0
2877050,19:39:37,19:39:37,4211,21,,,,5181.4,0
2877050,19:40:06,19:40:06,4212,22,,,,5408.24,0
2877050,19:40:32,19:40:32,4213,23,,,,5569.84,0
2877050,19:41:00,19:41:00,4214,24,,,,5731.51,
2877050,19:41:14,19:41:14,10575,25,,,,5877.32,0
2877050,19:42:23,19:42:23,2486,26,,,,6415.3,0
2877050,19:43:23,19:43:23,2487,27,,,,6866.29,0
2877050,19:44:15,19:44:15,2488,28,,,,7265.72,0
2877050,19:44:47,19:44:47,2489,29,,,,7569.76,0
2877050,19:45:10,19:45:10,2490,30,,,,7801.18,0
2877050,19:46:00,19:46:00,2491,31,,,,8172.76,
2877050,19:46:43,19:46:43,2492,32,,,,8420.38,0
2877050,19:47:43,19:47:43,2493,33,,,,8839.33,0
2877050,19:48:12,19:48:12,2494,34,,,,9022.2,0
2877050,19:49:17,19:49:17,1064,35,,,,9471.03,0
2877050,19:50:37,19:50:37,1065,36,,,,10272.17,0
2877050,19:51:05,19:51:05,790,37,,,,10542.46,0
2877050,19:51:40,19:51:40,10749,38,,,,10871.66,0
2877050,19:52:34,19:52:34,792,39,,,,11402.05,0
2877050,19:53:35,19:53:35,793,40,,,,11860.91,0
2877050,19:54:00,19:54:00,464,41,,1,,12106.84,
2877060,19:23:00,19:23:00,7091,1,,,1,0,
2877060,19:25:12,19:25:12,9503,2,,,,639.9,0
2877060,19:26:17,19:26:17,23,3,,,,908.44,0
2877060,19:27:30,19:27:30,24,4,,,,1287.55,0
2877060,19:28:38,19:28:38,26,5,,,,1629.5,0
2877060,19:29:43,19:29:43,764,6,,,,1960.72,0
2877060,19:30:07,19:30:07,765,7,,,,2078.73,0
2877060,19:31:26,19:31:26,766,8,,,,2353.58,0
2877060,19:32:36,19:32:36,767,9,,,,2718.78,0
2877060,19:33:39,19:33:39,768,10,,,,2939.84,0
2877060,19:34:30,19:34:30,769,11,,,,3160.56,0
2877060,19:35:22,19:35:22,770,12,,,,3391.03,0
2877060,19:36:00,19:36:00,9638,13,,,,3534.1,
2877060,19:36:23,19:36:23,2401,14,,,,3725.29,0
2877060,19:36:51,19:36:51,2402,15,,,,3951.97,0
2877060,19:37:30,19:37:30,2403,16,,,,4234.99,0
2877060,19:37:54,19:37:54,2404,17,,,,4431.94,0
2877060,19:38:12,19:38:12,2405,18,,,,4594.84,0
2877060,19:38:32,19:38:32,4209,19,,,,4771.58,0
2877060,19:38:52,19:38:52,9634,20,,,,4890.45,0
2877060,19:39:37,19:39:37,4211,21,,,,5181.4,0
2877060,19:40:06,19:40:06,4212,22,,,,5408.24,0
2877060,19:40:32,19:40:32,4213,23,,,,5569.84,0
2877060,19:41:00,19:41:00,4214,24,,,,5731.51,
2877060,19:41:14,19:41:14,10575,25,,,,5877.32,0
2877060,19:42:23,19:42:23,2486,26,,,,6415.3,0
2877060,19:43:23,19:43:23,2487,27,,,,6866.29,0
2877060,19:44:15,19:44:15,2488,28,,,,7265.72,0
2877060,19:44:47,19:44:47,2489,29,,,,7569.76,0
2877060,19:45:10,19:45:10,2490,30,,,,7801.18,0
2877060,19:46:00,19:46:00,2491,31,,,,8172.76,
2877060,19:46:43,19:46:43,2492,32,,,,8420.38,0
2877060,19:47:43,19:47:43,2493,33,,,,8839.33,0
2877060,19:48:12,19:48:12,2494,34,,,,9022.2,0
2877060,19:49:17,19:49:17,1064,35,,,,9471.03,0
2877060,19:50:37,19:50:37,1065,36,,,,10272.17,0
2877060,19:51:05,19:51:05,790,37,,,,10542.46,0
2877060,19:51:40,19:51:40,10749,38,,,,10871.66,0
2877060,19:52:34,19:52:34,792,39,,,,11402.05,0
2877060,19:53:35,19:53:35,793,40,,,,11860.91,0
2877060,19:54:00,19:54:00,464,41,,1,,12106.84,
28955020,15:25:00,15:25:00,7091,1,,,1,0,
28955020,15:27:22,15:27:22,9503,2,,,,639.9,0
28955020,15:28:32,15:28:32,23,3,,,,908.44,0
28955020,15:29:51,15:29:51,24,4,,,,1287.55,0
28955020,15:31:04,15:31:04,26,5,,,,1629.5,0
28955020,15:32:14,15:32:14,764,6,,,,1960.72,0
28955020,15:32:40,15:32:40,765,7,,,,2078.73,0
28955020,15:34:05,15:34:05,766,8,,,,2353.58,0
28955020,15:35:21,15:35:21,767,9,,,,2718.78,0
28955020,15:36:28,15:36:28,768,10,,,,2939.84,0
28955020,15:37:23,15:37:23,769,11,,,,3160.56,0
28955020,15:38:19,15:38:19,770,12,,,,3391.03,0
28955020,15:39:00,15:39:00,9638,13,,,,3534.1,
28955020,15:39:33,15:39:33,2401,14,,,,3725.29,0
28955020,15:40:11,15:40:11,2402,15,,,,3951.97,0
28955020,15:41:07,15:41:07,2403,16,,,,4234.99,0
28955020,15:41:40,15:41:40,2404,17,,,,4431.94,0
28955020,15:42:06,15:42:06,2405,18,,,,4594.84,0
28955020,15:42:33,15:42:33,4209,19,,,,4771.58,0
28955020,15:43:01,15:43:01,9634,20,,,,4890.45,0
28955020,15:44:03,15:44:03,4211,21,,,,5181.4,0
28955020,15:44:44,15:44:44,4212,22,,,,5408.24,0
28955020,15:45:21,15:45:21,4213,23,,,,5569.84,0
28955020,15:46:00,15:46:00,4214,24,,,,5731.51,
28955020,15:46:20,15:46:20,10575,25,,,,5877.32,0
28955020,15:47:57,15:47:57,2486,26,,,,6415.3,0
28955020,15:49:20,15:49:20,2487,27,,,,6866.29,0
28955020,15:50:34,15:50:34,2488,28,,,,7265.72,0
28955020,15:51:17,15:51:17,2489,29,,,,7569.76,0
28955020,15:51:50,15:51:50,2490,30,,,,7801.18,0
28955020,15:53:00,15:53:00,2491,31,,,,8172.76,
28955020,15:53:59,15:53:59,2492,32,,,,8420.38,0
28955020,15:55:22,15:55:22,2493,33,,,,8839.33,0
28955020,15:56:02,15:56:02,2494,34,,,,9022.2,0
28955020,15:57:31,15:57:31,1064,35,,,,9471.03,0
28955020,15:59:21,15:59:21,1065,36,,,,10272.17,0
28955020,15:59:59,15:59:59,790,37,,,,10542.46,0
28955020,16:00:48,16:00:48,10749,38,,,,10871.66,0
28955020,16:02:02,16:02:02,792,39,,,,11402.05,0
28955020,16:03:25,16:03:25,793,40,,,,11860.91,0
28955020,16:04:00,16:04:00,464,41,,1,,12106.84,
28955030,15:25:00,15:25:00,7091,1,,,1,0,
28955030,15:27:22,15:27:22,9503,2,,,,639.9,0
28955030,15:28:32,15:28:32,23,3,,,,908.44,0
28955030,15:29:51,15:29:51,24,4,,,,1287.55,0
28955030,15:31:04,15:31:04,26,5,,,,1629.5,0
28955030,15:32:14,15:32:14,764,6,,,,1960.72,0
28955030,15:32:40,15:32:40,765,7,,,,2078.73,0
28955030,15:34:05,15:34:05,766,8,,,,2353.58,0
28955030,15:35:21,15:35:21,767,9,,,,2718.78,0
28955030,15:36:28,15:36:28,768,10,,,,2939.84,0
28955030,15:37:23,15:37:23,769,11,,,,3160.56,0
28955030,15:38:19,15:38:19,770,12,,,,3391.03,0
28955030,15:39:00,15:39:00,9638,13,,,,3534.1,
28955030,15:39:33,15:39:33,2401,14,,,,3725.29,0
28955030,15:40:11,15:40:11,2402,15,,,,3951.97,0
28955030,15:41:07,15:41:07,2403,16,,,,4234.99,0
28955030,15:41:40,15:41:40,2404,17,,,,4431.94,0
28955030,15:42:06,15:42:06,2405,18,,,,4594.84,0
28955030,15:42:33,15:42:33,4209,19,,,,4771.58,0
28955030,15:43:01,15:43:01,9634,20,,,,4890.45,0
28955030,15:44:03,15:44:03,4211,21,,,,5181.4,0
28955030,15:44:44,15:44:44,4212,22,,,,5408.24,0
28955030,15:45:21,15:45:21,4213,23,,,,5569.84,0
28955030,15:46:00,15:46:00,4214,24,,,,5731.51,
28955030,15:46:20,15:46:20,10575,25,,,,5877.32,0
28955030,15:47:57,15:47:57,2486,26,,,,6415.3,0
28955030,15:49:20,15:49:20,2487,27,,,,6866.29,0
28955030,15:50:34,15:50:34,2488,28,,,,7265.72,0
28955030,15:51:17,15:51:17,2489,29,,,,7569.76,0
28955030,15:51:50,15:51:50,2490,30,,,,7801.18,0
28955030,15:53:00,15:53:00,2491,31,,,,8172.76,
28955030,15:53:59,15:53:59,2492,32,,,,8420.38,0
28955030,15:55:22,15:55:22,2493,33,,,,8839.33,0
28955030,15:56:02,15:56:02,2494,34,,,,9022.2,0
28955030,15:57:31,15:57:31,1064,35,,,,9471.03,0
28955030,15:59:21,15:59:21,1065,36,,,,10272.17,0
28955030,15:59:59,15:59:59,790,37,,,,10542.46,0
28955030,16:00:48,16:00:48,10749,38,,,,10871.66,0
28955030,16:02:02,16:02:02,792,39,,,,11402.05,0
28955030,16:03:25,16:03:25,793,40,,,,11860.91,0
28955030,16:04:00,16:04:00,464,41,,1,,12106.84,
28955040,15:25:00,15:25:00,7091,1,,,1,0,
28955040,15:27:22,15:27:22,9503,2,,,,639.9,0
28955040,15:28:32,15:28:32,23,3,,,,908.44,0
28955040,15:29:51,15:29:51,24,4,,,,1287.55,0
28955040,15:31:04,15:31:04,26,5,,,,1629.5,0
28955040,15:32:14,15:32:14,764,6,,,,1960.72,0
28955040,15:32:40,15:32:40,765,7,,,,2078.73,0
28955040,15:34:05,15:34:05,766,8,,,,2353.58,0
28955040,15:35:21,15:35:21,767,9,,,,2718.78,0
28955040,15:36:28,15:36:28,768,10,,,,2939.84,0
28955040,15:37:23,15:37:23,769,11,,,,3160.56,0
28955040,15:38:19,15:38:19,770,12,,,,3391.03,0
28955040,15:39:00,15:39:00,9638,13,,,,3534.1,
28955040,15:39:33,15:39:33,2401,14,,,,3725.29,0
28955040,15:40:11,15:40:11,2402,15,,,,3951.97,0
28955040,15:41:07,15:41:07,2403,16,,,,4234.99,0
28955040,15:41:40,15:41:40,2404,17,,,,4431.94,0
28955040,15:42:06,15:42:06,2405,18,,,,4594.84,0
28955040,15:42:33,15:42:33,4209,19,,,,4771.58,0
28955040,15:43:01,15:43:01,9634,20,,,,4890.45,0
28955040,15:44:03,15:44:03,4211,21,,,,5181.4,0
28955040,15:44:44,15:44:44,4212,22,,,,5408.24,0
28955040,15:45:21,15:45:21,4213,23,,,,5569.84,0
28955040,15:46:00,15:46:00,4214,24,,,,5731.51,
28955040,15:46:20,15:46:20,10575,25,,,,5877.32,0
28955040,15:47:57,15:47:57,2486,26,,,,6415.3,0
28955040,15:49:20,15:49:20,2487,27,,,,6866.29,0
28955040,15:50:34,15:50:34,2488,28,,,,7265.72,0
28955040,15:51:17,15:51:17,2489,29,,,,7569.76,0
28955040,15:51:50,15:51:50,2490,30,,,,7801.18,0
28955040,15:53:00,15:53:00,2491,31,,,,8172.76,
28955040,15:53:59,15:53:59,2492,32,,,,8420.38,0
28955040,15:55:22,15:55:22,2493,33,,,,8839.33,0
28955040,15:56:02,15:56:02,2494,34,,,,9022.2,0
28955040,15:57:31,15:57:31,1064,35,,,,9471.03,0
28955040,15:59:21,15:59:21,1065,36,,,,10272.17,0
28955040,15:59:59,15:59:59,790,37,,,,10542.46,0
28955040,16:00:48,16:00:48,10749,38,,,,10871.66,0
28955040,16:02:02,16:02:02,792,39,,,,11402.05,0
28955040,16:03:25,16:03:25,793,40,,,,11860.91,0
28955040,16:04:00,16:04:00,464,41,,1,,12106.84,
28955050,15:25:00,15:25:00,7091,1,,,1,0,
28955050,15:27:22,15:27:22,9503,2,,,,639.9,0
28955050,15:28:32,15:28:32,23,3,,,,908.44,0
28955050,15:29:51,15:29:51,24,4,,,,1287.55,0
28955050,15:31:04,15:31:04,26,5,,,,1629.5,0
28955050,15:32:14,15:32:14,764,6,,,,1960.72,0
28955050,15:32:40,15:32:40,765,7,,,,2078.73,0
28955050,15:34:05,15:34:05,766,8,,,,2353.58,0
28955050,15:35:21,15:35:21,767,9,,,,2718.78,0
28955050,15:36:28,15:36:28,768,10,,,,2939.84,0
28955050,15:37:23,15:37:23,769,11,,,,3160.56,0
28955050,15:38:19,15:38:19,770,12,,,,3391.03,0
28955050,15:39:00,15:39:00,9638,13,,,,3534.1,
28955050,15:39:33,15:39:33,2401,14,,,,3725.29,0
28955050,15:40:11,15:40:11,2402,15,,,,3951.97,0
28955050,15:41:07,15:41:07,2403,16,,,,4234.99,0
28955050,15:41:40,15:41:40,2404,17,,,,4431.94,0
28955050,15:42:06,15:42:06,2405,18,,,,4594.84,0
28955050,15:42:33,15:42:33,4209,19,,,,4771.58,0
28955050,15:43:01,15:43:01,9634,20,,,,4890.45,0
28955050,15:44:03,15:44:03,4211,21,,,,5181.4,0
28955050,15:44:44,15:44:44,4212,22,,,,5408.24,0
28955050,15:45:21,15:45:21,4213,23,,,,5569.84,0
28955050,15:46:00,15:46:00,4214,24,,,,5731.51,
28955050,15:46:20,15:46:20,10575,25,,,,5877.32,0
28955050,15:47:57,15:47:57,2486,26,,,,6415.3,0
28955050,15:49:20,15:49:20,2487,27,,,,6866.29,0
28955050,15:50:34,15:50:34,2488,28,,,,7265.72,0
28955050,15:51:17,15:51:17,2489,29,,,,7569.76,0
28955050,15:51:50,15:51:50,2490,30,,,,7801.18,0
28955050,15:53:00,15:53:00,2491,31,,,,8172.76,
28955050,15:53:59,15:53:59,2492,32,,,,8420.38,0
28955050,15:55:22,15:55:22,2493,33,,,,8839.33,0
28955050,15:56:02,15:56:02,2494,34,,,,9022.2,0
28955050,15:57:31,15:57:31,1064,35,,,,9471.03,0
28955050,15:59:21,15:59:21,1065,36,,,,10272.17,0
28955050,15:59:59,15:59:59,790,37,,,,10542.46,0
28955050,16:00:48,16:00:48,10749,38,,,,10871.66,0
28955050,16:02:02,16:02:02,792,39,,,,11402.05,0
28955050,16:03:25,16:03:25,793,40,,,,11860.91,0
28955050,16:04:00,16:04:00,464,41,,1,,12106.84,
28955060,15:25:00,15:25:00,7091,1,,,1,0,
28955060,15:27:22,15:27:22,9503,2,,,,639.9,0
28955060,15:28:32,15:28:32,23,3,,,,908.44,0
28955060,15:29:51,15:29:51,24,4,,,,1287.55,0
28955060,15:31:04,15:31:04,26,5,,,,1629.5,0
28955060,15:32:14,15:32:14,764,6,,,,1960.72,0
28955060,15:32:40,15:32:40,765,7,,,,2078.73,0
28955060,15:34:05,15:34:05,766,8,,,,2353.58,0
28955060,15:35:21,15:35:21,767,9,,,,2718.78,0
28955060,15:36:28,15:36:28,768,10,,,,2939.84,0
28955060,15:37:23,15:37:23,769,11,,,,3160.56,0
28955060,15:38:19,15:38:19,770,12,,,,3391.03,0
28955060,15:39:00,15:39:00,9638,13,,,,3534.1,
28955060,15:39:33,15:39:33,2401,14,,,,3725.29,0
28955060,15:40:11,15:40:11,2402,15,,,,3951.97,0
28955060,15:41:07,15:41:07,2403,16,,,,4234.99,0
28955060,15:41:40,15:41:40,2404,17,,,,4431.94,0
28955060,15:42:06,15:42:06,2405,18,,,,4594.84,0
28955060,15:42:33,15:42:33,4209,19,,,,4771.58,0
28955060,15:43:01,15:43:01,9634,20,,,,4890.45,0
28955060,15:44:03,15:44:03,4211,21,,,,5181.4,0
28955060,15:44:44,15:44:44,4212,22,,,,5408.24,0
28955060,15:45:21,15:45:21,4213,23,,,,5569.84,0
28955060,15:46:00,15:46:00,4214,24,,,,5731.51,
28955060,15:46:20,15:46:20,10575,25,,,,5877.32,0
28955060,15:47:57,15:47:57,2486,26,,,,6415.3,0
28955060,15:49:20,15:49:20,2487,27,,,,6866.29,0
28955060,15:50:34,15:50:34,2488,28,,,,7265.72,0
28955060,15:51:17,15:51:17,2489,29,,,,7569.76,0
28955060,15:51:50,15:51:50,2490,30,,,,7801.18,0
28955060,15:53:00,15:53:00,2491,31,,,,8172.76,
28955060,15:53:59,15:53:59,2492,32,,,,8420.38,0
28955060,15:55:22,15:55:22,2493,33,,,,8839.33,0
28955060,15:56:02,15:56:02,2494,34,,,,9022.2,0
28955060,15:57:31,15:57:31,1064,35,,,,9471.03,0
28955060,15:59:21,15:59:21,1065,36,,,,10272.17,0
28955060,15:59:59,15:59:59,790,37,,,,10542.46,0
28955060,16:00:48,16:00:48,10749,38,,,,10871.66,0
28955060,16:02:02,16:02:02,792,39,,,,11402.05,0
28955060,16:03:25,16:03:25,793,40,,,,11860.91,0
28955060,16:04:00,16:04:00,464,41,,1,,12106.84,
29019010,14:55:00,14:55:00,7091,1,,,1,0,
29019010,14:56:31,14:56:31,9503,2,,,,639.9,0
29019010,14:57:16,14:57:16,23,3,,,,908.44,0
29019010,14:58:07,14:58:07,24,4,,,,1287.55,0
29019010,14:58:54,14:58:54,26,5,,,,1629.5,0
29019010,14:59:39,14:59:39,764,6,,,,1960.72,0
29019010,14:59:56,14:59:56,765,7,,,,2078.73,0
29019010,15:00:50,15:00:50,766,8,,,,2353.58,0
29019010,15:01:39,15:01:39,767,9,,,,2718.78,0
29019010,15:02:22,15:02:22,768,10,,,,2939.84,0
29019010,15:02:58,15:02:58,769,11,,,,3160.56,0
29019010,15:03:33,15:03:33,770,12,,,,3391.03,0
29019010,15:04:00,15:04:00,9638,13,,,,3534.1,
29019010,15:04:28,15:04:28,2401,14,,,,3725.29,0
29019010,15:05:01,15:05:01,2402,15,,,,3951.97,0
29019010,15:05:48,15:05:48,2403,16,,,,4234.99,0
29019010,15:06:17,15:06:17,2404,17,,,,4431.94,0
29019010,15:06:39,15:06:39,2405,18,,,,4594.84,0
29019010,15:07:03,15:07:03,4209,19,,,,4771.58,0
29019010,15:07:26,15:07:26,9634,20,,,,4890.45,0
29019010,15:08:20,15:08:20,4211,21,,,,5181.4,0
29019010,15:08:55,15:08:55,4212,22,,,,5408.24,0
29019010,15:09:26,15:09:26,4213,23,,,,5569.84,0
29019010,15:10:00,15:10:00,4214,24,,,,5731.51,
29019010,15:10:17,15:10:17,10575,25,,,,5877.32,0
29019010,15:11:40,15:11:40,2486,26,,,,6415.3,0
29019010,15:12:51,15:12:51,2487,27,,,,6866.29,0
29019010,15:13:55,15:13:55,2488,28,,,,7265.72,0
29019010,15:14:32,15:14:32,2489,29,,,,7569.76,0
29019010,15:15:00,15:15:00,2490,30,,,,7801.18,0
29019010,15:16:00,15:16:00,2491,31,,,,8172.76,
29019010,15:16:43,15:16:43,2492,32,,,,8420.38,0
29019010,15:17:43,15:17:43,2493,33,,,,8839.33,0
29019010,15:18:12,15:18:12,2494,34,,,,9022.2,0
29019010,15:19:17,15:19:17,1064,35,,,,9471.03,0
29019010,15:20:37,15:20:37,1065,36,,,,10272.17,0
29019010,15:21:05,15:21:05,790,37,,,,10542.46,0
29019010,15:21:40,15:21:40,10749,38,,,,10871.66,0
29019010,15:22:34,15:22:34,792,39,,,,11402.05,0
29019010,15:23:35,15:23:35,793,40,,,,11860.91,0
29019010,15:24:00,15:24:00,464,41,,1,,12106.84,
29019120,14:55:00,14:55:00,7091,1,,,1,0,
29019120,14:56:31,14:56:31,9503,2,,,,639.9,0
29019120,14:57:16,14:57:16,23,3,,,,908.44,0
29019120,14:58:07,14:58:07,24,4,,,,1287.55,0
29019120,14:58:54,14:58:54,26,5,,,,1629.5,0
29019120,14:59:39,14:59:39,764,6,,,,1960.72,0
29019120,14:59:56,14:59:56,765,7,,,,2078.73,0
29019120,15:00:50,15:00:50,766,8,,,,2353.58,0
29019120,15:01:39,15:01:39,767,9,,,,2718.78,0
29019120,15:02:22,15:02:22,768,10,,,,2939.84,0
29019120,15:02:58,15:02:58,769,11,,,,3160.56,0
29019120,15:03:33,15:03:33,770,12,,,,3391.03,0
29019120,15:04:00,15:04:00,9638,13,,,,3534.1,
29019120,15:04:28,15:04:28,2401,14,,,,3725.29,0
29019120,15:05:01,15:05:01,2402,15,,,,3951.97,0
29019120,15:05:48,15:05:48,2403,16,,,,4234.99,0
29019120,15:06:17,15:06:17,2404,17,,,,4431.94,0
29019120,15:06:39,15:06:39,2405,18,,,,4594.84,0
29019120,15:07:03,15:07:03,4209,19,,,,4771.58,0
29019120,15:07:26,15:07:26,9634,20,,,,4890.45,0
29019120,15:08:20,15:08:20,4211,21,,,,5181.4,0
29019120,15:08:55,15:08:55,4212,22,,,,5408.24,0
29019120,15:09:26,15:09:26,4213,23,,,,5569.84,0
29019120,15:10:00,15:10:00,4214,24,,,,5731.51,
29019120,15:10:17,15:10:17,10575,25,,,,5877.32,0
29019120,15:11:40,15:11:40,2486,26,,,,6415.3,0
29019120,15:12:51,15:12:51,2487,27,,,,6866.29,0
29019120,15:13:55,15:13:55,2488,28,,,,7265.72,0
29019120,15:14:32,15:14:32,2489,29,,,,7569.76,0
29019120,15:15:00,15:15:00,2490,30,,,,7801.18,0
29019120,15:16:00,15:16:00,2491,31,,,,8172.76,
29019120,15:16:43,15:16:43,2492,32,,,,8420.38,0
29019120,15:17:43,15:17:43,2493,33,,,,8839.33,0
29019120,15:18:12,15:18:12,2494,34,,,,9022.2,0
29019120,15:19:17,15:19:17,1064,35,,,,9471.03,0
29019120,15:20:37,15:20:37,1065,36,,,,10272.17,0
29019120,15:21:05,15:21:05,790,37,,,,10542.46,0
29019120,15:21:40,15:21:40,10749,38,,,,10871.66,0
29019120,15:22:34,15:22:34,792,39,,,,11402.05,0
29019120,15:23:35,15:23:35,793,40,,,,11860.91,0
29019120,15:24:00,15:24:00,464,41,,1,,12106.84,
29064020,14:23:00,14:23:00,7091,1,,,1,0,
29064020,14:25:22,14:25:22,9503,2,,,,639.9,0
29064020,14:26:32,14:26:32,23,3,,,,908.44,0
29064020,14:27:51,14:27:51,24,4,,,,1287.55,0
29064020,14:29:04,14:29:04,26,5,,,,1629.5,0
29064020,14:30:14,14:30:14,764,6,,,,1960.72,0
29064020,14:30:40,14:30:40,765,7,,,,2078.73,0
29064020,14:32:05,14:32:05,766,8,,,,2353.58,0
29064020,14:33:21,14:33:21,767,9,,,,2718.78,0
29064020,14:34:28,14:34:28,768,10,,,,2939.84,0
29064020,14:35:23,14:35:23,769,11,,,,3160.56,0
29064020,14:36:19,14:36:19,770,12,,,,3391.03,0
29064020,14:37:00,14:37:00,9638,13,,,,3534.1,
29064020,14:37:33,14:37:33,2401,14,,,,3725.29,0
29064020,14:38:11,14:38:11,2402,15,,,,3951.97,0
29064020,14:39:07,14:39:07,2403,16,,,,4234.99,0
29064020,14:39:40,14:39:40,2404,17,,,,4431.94,0
29064020,14:40:06,14:40:06,2405,18,,,,4594.84,0
29064020,14:40:33,14:40:33,4209,19,,,,4771.58,0
29064020,14:41:01,14:41:01,9634,20,,,,4890.45,0
29064020,14:42:03,14:42:03,4211,21,,,,5181.4,0
29064020,14:42:44,14:42:44,4212,22,,,,5408.24,0
29064020,14:43:21,14:43:21,4213,23,,,,5569.84,0
29064020,14:44:00,14:44:00,4214,24,,,,5731.51,
29064020,14:44:17,14:44:17,10575,25,,,,5877.32,0
29064020,14:45:40,14:45:40,2486,26,,,,6415.3,0
29064020,14:46:51,14:46:51,2487,27,,,,6866.29,0
29064020,14:47:55,14:47:55,2488,28,,,,7265.72,0
29064020,14:48:32,14:48:32,2489,29,,,,7569.76,0
29064020,14:49:00,14:49:00,2490,30,,,,7801.18,0
29064020,14:50:00,14:50:00,2491,31,,,,8172.76,
29064020,14:50:54,14:50:54,2492,32,,,,8420.38,0
29064020,14:52:09,14:52:09,2493,33,,,,8839.33,0
29064020,14:52:46,14:52:46,2494,34,,,,9022.2,0
29064020,14:54:06,14:54:06,1064,35,,,,9471.03,0
29064020,14:55:46,14:55:46,1065,36,,,,10272.17,0
29064020,14:56:21,14:56:21,790,37,,,,10542.46,0
29064020,14:57:05,14:57:05,10749,38,,,,10871.66,0
29064020,14:58:13,14:58:13,792,39,,,,11402.05,0
29064020,14:59:28,14:59:28,793,40,,,,11860.91,0
29064020,15:00:00,15:00:00,464,41,,1,,12106.84,
29064030,14:23:00,14:23:00,7091,1,,,1,0,
29064030,14:25:22,14:25:22,9503,2,,,,639.9,0
29064030,14:26:32,14:26:32,23,3,,,,908.44,0
29064030,14:27:51,14:27:51,24,4,,,,1287.55,0
29064030,14:29:04,14:29:04,26,5,,,,1629.5,0
29064030,14:30:14,14:30:14,764,6,,,,1960.72,0
29064030,14:30:40,14:30:40,765,7,,,,2078.73,0
29064030,14:32:05,14:32:05,766,8,,,,2353.58,0
29064030,14:33:21,14:33:21,767,9,,,,2718.78,0
29064030,14:34:28,14:34:28,768,10,,,,2939.84,0
29064030,14:35:23,14:35:23,769,11,,,,3160.56,0
29064030,14:36:19,14:36:19,770,12,,,,3391.03,0
29064030,14:37:00,14:37:00,9638,13,,,,3534.1,
29064030,14:37:33,14:37:33,2401,14,,,,3725.29,0
29064030,14:38:11,14:38:11,2402,15,,,,3951.97,0
29064030,14:39:07,14:39:07,2403,16,,,,4234.99,0
29064030,14:39:40,14:39:40,2404,17,,,,4431.94,0
29064030,14:40:06,14:40:06,2405,18,,,,4594.84,0
29064030,14:40:33,14:40:33,4209,19,,,,4771.58,0
29064030,14:41:01,14:41:01,9634,20,,,,4890.45,0
29064030,14:42:03,14:42:03,4211,21,,,,5181.4,0
29064030,14:42:44,14:42:44,4212,22,,,,5408.24,0
29064030,14:43:21,14:43:21,4213,23,,,,5569.84,0
29064030,14:44:00,14:44:00,4214,24,,,,5731.51,
29064030,14:44:17,14:44:17,10575,25,,,,5877.32,0
29064030,14:45:40,14:45:40,2486,26,,,,6415.3,0
29064030,14:46:51,14:46:51,2487,27,,,,6866.29,0
29064030,14:47:55,14:47:55,2488,28,,,,7265.72,0
29064030,14:48:32,14:48:32,2489,29,,,,7569.76,0
29064030,14:49:00,14:49:00,2490,30,,,,7801.18,0
29064030,14:50:00,14:50:00,2491,31,,,,8172.76,
29064030,14:50:54,14:50:54,2492,32,,,,8420.38,0
29064030,14:52:09,14:52:09,2493,33,,,,8839.33,0
29064030,14:52:46,14:52:46,2494,34,,,,9022.2,0
29064030,14:54:06,14:54:06,1064,35,,,,9471.03,0
29064030,14:55:46,14:55:46,1065,36,,,,10272.17,0
29064030,14:56:21,14:56:21,790,37,,,,10542.46,0
29064030,14:57:05,14:57:05,10749,38,,,,10871.66,0
29064030,14:58:13,14:58:13,792,39,,,,11402.05,0
29064030,14:59:28,14:59:28,793,40,,,,11860.91,0
29064030,15:00:00,15:00:00,464,41,,1,,12106.84,
29064040,14:23:00,14:23:00,7091,1,,,1,0,
29064040,14:25:22,14:25:22,9503,2,,,,639.9,0
29064040,14:26:32,14:26:32,23,3,,,,908.44,0
29064040,14:27:51,14:27:51,24,4,,,,1287.55,0
29064040,14:29:04,14:29:04,26,5,,,,1629.5,0
29064040,14:30:14,14:30:14,764,6,,,,1960.72,0
29064040,14:30:40,14:30:40,765,7,,,,2078.73,0
29064040,14:32:05,14:32:05,766,8,,,,2353.58,0
29064040,14:33:21,14:33:21,767,9,,,,2718.78,0
29064040,14:34:28,14:34:28,768,10,,,,2939.84,0
29064040,14:35:23,14:35:23,769,11,,,,3160.56,0
29064040,14:36:19,14:36:19,770,12,,,,3391.03,0
29064040,14:37:00,14:37:00,9638,13,,,,3534.1,
29064040,14:37:33,14:37:33,2401,14,,,,3725.29,0
29064040,14:38:11,14:38:11,2402,15,,,,3951.97,0
29064040,14:39:07,14:39:07,2403,16,,,,4234.99,0
29064040,14:39:40,14:39:40,2404,17,,,,4431.94,0
29064040,14:40:06,14:40:06,2405,18,,,,4594.84,0
29064040,14:40:33,14:40:33,4209,19,,,,4771.58,0
29064040,14:41:01,14:41:01,9634,20,,,,4890.45,0
29064040,14:42:03,14:42:03,4211,21,,,,5181.4,0
29064040,14:42:44,14:42:44,4212,22,,,,5408.24,0
29064040,14:43:21,14:43:21,4213,23,,,,5569.84,0
29064040,14:44:00,14:44:00,4214,24,,,,5731.51,
29064040,14:44:17,14:44:17,10575,25,,,,5877.32,0
29064040,14:45:40,14:45:40,2486,26,,,,6415.3,0
29064040,14:46:51,14:46:51,2487,27,,,,6866.29,0
29064040,14:47:55,14:47:55,2488,28,,,,7265.72,0
29064040,14:48:32,14:48:32,2489,29,,,,7569.76,0
29064040,14:49:00,14:49:00,2490,30,,,,7801.18,0
29064040,14:50:00,14:50:00,2491,31,,,,8172.76,
29064040,14:50:54,14:50:54,2492,32,,,,8420.38,0
29064040,14:52:09,14:52:09,2493,33,,,,8839.33,0
29064040,14:52:46,14:52:46,2494,34,,,,9022.2,0
29064040,14:54:06,14:54:06,1064,35,,,,9471.03,0
29064040,14:55:46,14:55:46,1065,36,,,,10272.17,0
29064040,14:56:21,14:56:21,790,37,,,,10542.46,0
29064040,14:57:05,14:57:05,10749,38,,,,10871.66,0
29064040,14:58:13,14:58:13,792,39,,,,11402.05,0
29064040,14:59:28,14:59:28,793,40,,,,11860.91,0
29064040,15:00:00,15:00:00,464,41,,1,,12106.84,
29064050,14:23:00,14:23:00,7091,1,,,1,0,
29064050,14:25:22,14:25:22,9503,2,,,,639.9,0
29064050,14:26:32,14:26:32,23,3,,,,908.44,0
29064050,14:27:51,14:27:51,24,4,,,,1287.55,0
29064050,14:29:04,14:29:04,26,5,,,,1629.5,0
29064050,14:30:14,14:30:14,764,6,,,,1960.72,0
29064050,14:30:40,14:30:40,765,7,,,,2078.73,0
29064050,14:32:05,14:32:05,766,8,,,,2353.58,0
29064050,14:33:21,14:33:21,767,9,,,,2718.78,0
29064050,14:34:28,14:34:28,768,10,,,,2939.84,0
29064050,14:35:23,14:35:23,769,11,,,,3160.56,0
29064050,14:36:19,14:36:19,770,12,,,,3391.03,0
29064050,14:37:00,14:37:00,9638,13,,,,3534.1,
29064050,14:37:33,14:37:33,2401,14,,,,3725.29,0
29064050,14:38:11,14:38:11,2402,15,,,,3951.97,0
29064050,14:39:07,14:39:07,2403,16,,,,4234.99,0
29064050,14:39:40,14:39:40,2404,17,,,,4431.94,0
29064050,14:40:06,14:40:06,2405,18,,,,4594.84,0
29064050,14:40:33,14:40:33,4209,19,,,,4771.58,0
29064050,14:41:01,14:41:01,9634,20,,,,4890.45,0
29064050,14:42:03,14:42:03,4211,21,,,,5181.4,0
29064050,14:42:44,14:42:44,4212,22,,,,5408.24,0
29064050,14:43:21,14:43:21,4213,23,,,,5569.84,0
29064050,14:44:00,14:44:00,4214,24,,,,5731.51,
29064050,14:44:17,14:44:17,10575,25,,,,5877.32,0
29064050,14:45:40,14:45:40,2486,26,,,,6415.3,0
29064050,14:46:51,14:46:51,2487,27,,,,6866.29,0
29064050,14:47:55,14:47:55,2488,28,,,,7265.72,0
29064050,14:48:32,14:48:32,2489,29,,,,7569.76,0
29064050,14:49:00,14:49:00,2490,30,,,,7801.18,0
29064050,14:50:00,14:50:00,2491,31,,,,8172.76,
29064050,14:50:54,14:50:54,2492,32,,,,8420.38,0
29064050,14:52:09,14:52:09,2493,33,,,,8839.33,0
29064050,14:52:46,14:52:46,2494,34,,,,9022.2,0
29064050,14:54:06,14:54:06,1064,35,,,,9471.03,0
29064050,14:55:46,14:55:46,1065,36,,,,10272.17,0
29064050,14:56:21,14:56:21,790,37,,,,10542.46,0
29064050,14:57:05,14:57:05,10749,38,,,,10871.66,0
29064050,14:58:13,14:58:13,792,39,,,,11402.05,0
29064050,14:59:28,14:59:28,793,40,,,,11860.91,0
29064050,15:00:00,15:00:00,464,41,,1,,12106.84,
29064060,14:23:00,14:23:00,7091,1,,,1,0,
29064060,14:25:22,14:25:22,9503,2,,,,639.9,0
29064060,14:26:32,14:26:32,23,3,,,,908.44,0
29064060,14:27:51,14:27:51,24,4,,,,1287.55,0
29064060,14:29:04,14:29:04,26,5,,,,1629.5,0
29064060,14:30:14,14:30:14,764,6,,,,1960.72,0
29064060,14:30:40,14:30:40,765,7,,,,2078.73,0
29064060,14:32:05,14:32:05,766,8,,,,2353.58,0
29064060,14:33:21,14:33:21,767,9,,,,2718.78,0
29064060,14:34:28,14:34:28,768,10,,,,2939.84,0
29064060,14:35:23,14:35:23,769,11,,,,3160.56,0
29064060,14:36:19,14:36:19,770,12,,,,3391.03,0
29064060,14:37:00,14:37:00,9638,13,,,,3534.1,
29064060,14:37:33,14:37:33,2401,14,,,,3725.29,0
29064060,14:38:11,14:38:11,2402,15,,,,3951.97,0
29064060,14:39:07,14:39:07,2403,16,,,,4234.99,0
29064060,14:39:40,14:39:40,2404,17,,,,4431.94,0
29064060,14:40:06,14:40:06,2405,18,,,,4594.84,0
29064060,14:40:33,14:40:33,4209,19,,,,4771.58,0
29064060,14:41:01,14:41:01,9634,20,,,,4890.45,0
29064060,14:42:03,14:42:03,4211,21,,,,5181.4,0
29064060,14:42:44,14:42:44,4212,22,,,,5408.24,0
29064060,14:43:21,14:43:21,4213,23,,,,5569.84,0
29064060,14:44:00,14:44:00,4214,24,,,,5731.51,
29064060,14:44:17,14:44:17,10575,25,,,,5877.32,0
29064060,14:45:40,14:45:40,2486,26,,,,6415.3,0
29064060,14:46:51,14:46:51,2487,27,,,,6866.29,0
29064060,14:47:55,14:47:55,2488,28,,,,7265.72,0
29064060,14:48:32,14:48:32,2489,29,,,,7569.76,0
29064060,14:49:00,14:49:00,2490,30,,,,7801.18,0
29064060,14:50:00,14:50:00,2491,31,,,,8172.76,
29064060,14:50:54,14:50:54,2492,32,,,,8420.38,0
29064060,14:52:09,14:52:09,2493,33,,,,8839.33,0
29064060,14:52:46,14:52:46,2494,34,,,,9022.2,0
29064060,14:54:06,14:54:06,1064,35,,,,9471.03,0
29064060,14:55:46,14:55:46,1065,36,,,,10272.17,0
29064060,14:56:21,14:56:21,790,37,,,,10542.46,0
29064060,14:57:05,14:57:05,10749,38,,,,10871.66,0
29064060,14:58:13,14:58:13,792,39,,,,11402.05,0
29064060,14:59:28,14:59:28,793,40,,,,11860.91,0
29064060,15:00:00,15:00:00,464,41,,1,,12106.84,
2930080,08:55:00,08:55:00,7091,1,,,1,0,
2930080,08:56:11,08:56:11,9503,2,,,,639.9,0
2930080,08:56:46,08:56:46,23,3,,,,908.44,0
2930080,08:57:25,08:57:25,24,4,,,,1287.55,0
2930080,08:58:02,08:58:02,26,5,,,,1629.5,0
2930080,08:58:37,08:58:37,764,6,,,,1960.72,0
2930080,08:58:50,08:58:50,765,7,,,,2078.73,0
2930080,08:59:32,08:59:32,766,8,,,,2353.58,0
2930080,09:00:10,09:00:10,767,9,,,,2718.78,0
2930080,09:00:44,09:00:44,768,10,,,,2939.84,0
2930080,09:01:11,09:01:11,769,11,,,,3160.56,0
2930080,09:01:39,09:01:39,770,12,,,,3391.03,0
2930080,09:02:00,09:02:00,9638,13,,,,3534.1,
2930080,09:02:23,09:02:23,2401,14,,,,3725.29,0
2930080,09:02:51,09:02:51,2402,15,,,,3951.97,0
2930080,09:03:30,09:03:30,2403,16,,,,4234.99,0
2930080,09:03:54,09:03:54,2404,17,,,,4431.94,0
2930080,09:04:12,09:04:12,2405,18,,,,4594.84,0
2930080,09:04:32,09:04:32,4209,19,,,,4771.58,0
2930080,09:04:52,09:04:52,9634,20,,,,4890.45,0
2930080,09:05:37,09:05:37,4211,21,,,,5181.4,0
2930080,09:06:06,09:06:06,4212,22,,,,5408.24,0
2930080,09:06:32,09:06:32,4213,23,,,,5569.84,0
2930080,09:07:00,09:07:00,4214,24,,,,5731.51,
2930080,09:07:14,09:07:14,10575,25,,,,5877.32,0
2930080,09:08:23,09:08:23,2486,26,,,,6415.3,0
2930080,09:09:23,09:09:23,2487,27,,,,6866.29,0
2930080,09:10:15,09:10:15,2488,28,,,,7265.72,0
2930080,09:10:47,09:10:47,2489,29,,,,7569.76,0
2930080,09:11:10,09:11:10,2490,30,,,,7801.18,0
2930080,09:12:00,09:12:00,2491,31,,,,8172.76,
2930080,09:12:32,09:12:32,2492,32,,,,8420.38,0
2930080,09:13:17,09:13:17,2493,33,,,,8839.33,0
2930080,09:13:39,09:13:39,2494,34,,,,9022.2,0
2930080,09:14:27,09:14:27,1064,35,,,,9471.03,0
2930080,09:15:28,09:15:28,1065,36,,,,10272.17,0
2930080,09:15:48,09:15:48,790,37,,,,10542.46,0
2930080,09:16:15,09:16:15,10749,38,,,,10871.66,0
2930080,09:16:55,09:16:55,792,39,,,,11402.05,0
2930080,09:17:41,09:17:41,793,40,,,,11860.91,0
2930080,09:18:00,09:18:00,464,41,,1,,12106.84,
2930100,08:55:00,08:55:00,7091,1,,,1,0,
2930100,08:56:11,08:56:11,9503,2,,,,639.9,0
2930100,08:56:46,08:56:46,23,3,,,,908.44,0
2930100,08:57:25,08:57:25,24,4,,,,1287.55,0
2930100,08:58:02,08:58:02,26,5,,,,1629.5,0
2930100,08:58:37,08:58:37,764,6,,,,1960.72,0
2930100,08:58:50,08:58:50,765,7,,,,2078.73,0
2930100,08:59:32,08:59:32,766,8,,,,2353.58,0
2930100,09:00:10,09:00:10,767,9,,,,2718.78,0
2930100,09:00:44,09:00:44,768,10,,,,2939.84,0
2930100,09:01:11,09:01:11,769,11,,,,3160.56,0
2930100,09:01:39,09:01:39,770,12,,,,3391.03,0
2930100,09:02:00,09:02:00,9638,13,,,,3534.1,
2930100,09:02:23,09:02:23,2401,14,,,,3725.29,0
2930100,09:02:51,09:02:51,2402,15,,,,3951.97,0
2930100,09:03:30,09:03:30,2403,16,,,,4234.99,0
2930100,09:03:54,09:03:54,2404,17,,,,4431.94,0
2930100,09:04:12,09:04:12,2405,18,,,,4594.84,0
2930100,09:04:32,09:04:32,4209,19,,,,4771.58,0
2930100,09:04:52,09:04:52,9634,20,,,,4890.45,0
2930100,09:05:37,09:05:37,4211,21,,,,5181.4,0
2930100,09:06:06,09:06:06,4212,22,,,,5408.24,0
2930100,09:06:32,09:06:32,4213,23,,,,5569.84,0
2930100,09:07:00,09:07:00,4214,24,,,,5731.51,
2930100,09:07:14,09:07:14,10575,25,,,,5877.32,0
2930100,09:08:23,09:08:23,2486,26,,,,6415.3,0
2930100,09:09:23,09:09:23,2487,27,,,,6866.29,0
2930100,09:10:15,09:10:15,2488,28,,,,7265.72,0
2930100,09:10:47,09:10:47,2489,29,,,,7569.76,0
2930100,09:11:10,09:11:10,2490,30,,,,7801.18,0
2930100,09:12:00,09:12:00,2491,31,,,,8172.76,
2930100,09:12:32,09:12:32,2492,32,,,,8420.38,0
2930100,09:13:17,09:13:17,2493,33,,,,8839.33,0
2930100,09:13:39,09:13:39,2494,34,,,,9022.2,0
2930100,09:14:27,09:14:27,1064,35,,,,9471.03,0
2930100,09:15:28,09:15:28,1065,36,,,,10272.17,0
2930100,09:15:48,09:15:48,790,37,,,,10542.46,0
2930100,09:16:15,09:16:15,10749,38,,,,10871.66,0
2930100,09:16:55,09:16:55,792,39,,,,11402.05,0
2930100,09:17:41,09:17:41,793,40,,,,11860.91,0
2930100,09:18:00,09:18:00,464,41,,1,,12106.84,
2930110,08:55:00,08:55:00,7091,1,,,1,0,
2930110,08:56:11,08:56:11,9503,2,,,,639.9,0
2930110,08:56:46,08:56:46,23,3,,,,908.44,0
2930110,08:57:25,08:57:25,24,4,,,,1287.55,0
2930110,08:58:02,08:58:02,26,5,,,,1629.5,0
2930110,08:58:37,08:58:37,764,6,,,,1960.72,0
2930110,08:58:50,08:58:50,765,7,,,,2078.73,0
2930110,08:59:32,08:59:32,766,8,,,,2353.58,0
2930110,09:00:10,09:00:10,767,9,,,,2718.78,0
2930110,09:00:44,09:00:44,768,10,,,,2939.84,0
2930110,09:01:11,09:01:11,769,11,,,,3160.56,0
2930110,09:01:39,09:01:39,770,12,,,,3391.03,0
2930110,09:02:00,09:02:00,9638,13,,,,3534.1,
2930110,09:02:23,09:02:23,2401,14,,,,3725.29,0
2930110,09:02:51,09:02:51,2402,15,,,,3951.97,0
2930110,09:03:30,09:03:30,2403,16,,,,4234.99,0
2930110,09:03:54,09:03:54,2404,17,,,,4431.94,0
2930110,09:04:12,09:04:12,2405,18,,,,4594.84,0
2930110,09:04:32,09:04:32,4209,19,,,,4771.58,0
2930110,09:04:52,09:04:52,9634,20,,,,4890.45,0
2930110,09:05:37,09:05:37,4211,21,,,,5181.4,0
2930110,09:06:06,09:06:06,4212,22,,,,5408.24,0
2930110,09:06:32,09:06:32,4213,23,,,,5569.84,0
2930110,09:07:00,09:07:00,4214,24,,,,5731.51,
2930110,09:07:14,09:07:14,10575,25,,,,5877.32,0
2930110,09:08:23,09:08:23,2486,26,,,,6415.3,0
2930110,09:09:23,09:09:23,2487,27,,,,6866.29,0
2930110,09:10:15,09:10:15,2488,28,,,,7265.72,0
2930110,09:10:47,09:10:47,2489,29,,,,7569.76,0
2930110,09:11:10,09:11:10,2490,30,,,,7801.18,0
2930110,09:12:00,09:12:00,2491,31,,,,8172.76,
2930110,09:12:32,09:12:32,2492,32,,,,8420.38,0
2930110,09:13:17,09:13:17,2493,33,,,,8839.33,0
2930110,09:13:39,09:13:39,2494,34,,,,9022.2,0
2930110,09:14:27,09:14:27,1064,35,,,,9471.03,0
2930110,09:15:28,09:15:28,1065,36,,,,10272.17,0
2930110,09:15:48,09:15:48,790,37,,,,10542.46,0
2930110,09:16:15,09:16:15,10749,38,,,,10871.66,0
2930110,09:16:55,09:16:55,792,39,,,,11402.05,0
2930110,09:17:41,09:17:41,793,40,,,,11860.91,0
2930110,09:18:00,09:18:00,464,41,,1,,12106.84,
3347090,07:06:00,07:06:00,7091,1,,,1,0,
3347090,07:07:11,07:07:11,9503,2,,,,639.9,0
3347090,07:07:46,07:07:46,23,3,,,,908.44,0
3347090,07:08:25,07:08:25,24,4,,,,1287.55,0
3347090,07:09:02,07:09:02,26,5,,,,1629.5,0
3347090,07:09:37,07:09:37,764,6,,,,1960.72,0
3347090,07:09:50,07:09:50,765,7,,,,2078.73,0
3347090,07:10:32,07:10:32,766,8,,,,2353.58,0
3347090,07:11:10,07:11:10,767,9,,,,2718.78,0
3347090,07:11:44,07:11:44,768,10,,,,2939.84,0
3347090,07:12:11,07:12:11,769,11,,,,3160.56,0
3347090,07:12:39,07:12:39,770,12,,,,3391.03,0
3347090,07:13:00,07:13:00,9638,13,,,,3534.1,
3347090,07:13:23,07:13:23,2401,14,,,,3725.29,0
3347090,07:13:51,07:13:51,2402,15,,,,3951.97,0
3347090,07:14:30,07:14:30,2403,16,,,,4234.99,0
3347090,07:14:54,07:14:54,2404,17,,,,4431.94,0
3347090,07:15:12,07:15:12,2405,18,,,,4594.84,0
3347090,07:15:32,07:15:32,4209,19,,,,4771.58,0
3347090,07:15:52,07:15:52,9634,20,,,,4890.45,0
3347090,07:16:37,07:16:37,4211,21,,,,5181.4,0
3347090,07:17:06,07:17:06,4212,22,,,,5408.24,0
3347090,07:17:32,07:17:32,4213,23,,,,5569.84,0
3347090,07:18:00,07:18:00,4214,24,,,,5731.51,
3347090,07:18:14,07:18:14,10575,25,,,,5877.32,0
3347090,07:19:23,07:19:23,2486,26,,,,6415.3,0
3347090,07:20:23,07:20:23,2487,27,,,,6866.29,0
3347090,07:21:15,07:21:15,2488,28,,,,7265.72,0
3347090,07:21:47,07:21:47,2489,29,,,,7569.76,0
3347090,07:22:10,07:22:10,2490,30,,,,7801.18,0
3347090,07:23:00,07:23:00,2491,31,,,,8172.76,
3347090,07:23:32,07:23:32,2492,32,,,,8420.38,0
3347090,07:24:17,07:24:17,2493,33,,,,8839.33,0
3347090,07:24:39,07:24:39,2494,34,,,,9022.2,0
3347090,07:25:27,07:25:27,1064,35,,,,9471.03,0
3347090,07:26:28,07:26:28,1065,36,,,,10272.17,0
3347090,07:26:48,07:26:48,790,37,,,,10542.46,0
3347090,07:27:15,07:27:15,10749,38,,,,10871.66,0
3347090,07:27:55,07:27:55,792,39,,,,11402.05,0
3347090,07:28:41,07:28:41,793,40,,,,11860.91,0
3347090,07:29:00,07:29:00,464,41,,1,,12106.84,
3518080,17:55:00,17:55:00,7091,1,,,1,0,
3518080,17:56:21,17:56:21,9503,2,,,,639.9,0
3518080,17:57:01,17:57:01,23,3,,,,908.44,0
3518080,17:57:46,17:57:46,24,4,,,,1287.55,0
3518080,17:58:28,17:58:28,26,5,,,,1629.5,0
3518080,17:59:08,17:59:08,764,6,,,,1960.72,0
3518080,17:59:23,17:59:23,765,7,,,,2078.73,0
3518080,18:00:11,18:00:11,766,8,,,,2353.58,0
3518080,18:00:55,18:00:55,767,9,,,,2718.78,0
3518080,18:01:33,18:01:33,768,10,,,,2939.84,0
3518080,18:02:05,18:02:05,769,11,,,,3160.56,0
3518080,18:02:36,18:02:36,770,12,,,,3391.03,0
3518080,18:03:00,18:03:00,9638,13,,,,3534.1,
3518080,18:03:33,18:03:33,2401,14,,,,3725.29,0
3518080,18:04:11,18:04:11,2402,15,,,,3951.97,0
3518080,18:05:07,18:05:07,2403,16,,,,4234.99,0
3518080,18:05:40,18:05:40,2404,17,,,,4431.94,0
3518080,18:06:06,18:06:06,2405,18,,,,4594.84,0
3518080,18:06:33,18:06:33,4209,19,,,,4771.58,0
3518080,18:07:01,18:07:01,9634,20,,,,4890.45,0
3518080,18:08:03,18:08:03,4211,21,,,,5181.4,0
3518080,18:08:44,18:08:44,4212,22,,,,5408.24,0
3518080,18:09:21,18:09:21,4213,23,,,,5569.84,0
3518080,18:10:00,18:10:00,4214,24,,,,5731.51,
3518080,18:10:17,18:10:17,10575,25,,,,5877.32,0
3518080,18:11:40,18:11:40,2486,26,,,,6415.3,0
3518080,18:12:51,18:12:51,2487,27,,,,6866.29,0
3518080,18:13:55,18:13:55,2488,28,,,,7265.72,0
3518080,18:14:32,18:14:32,2489,29,,,,7569.76,0
3518080,18:15:00,18:15:00,2490,30,,,,7801.18,0
3518080,18:16:00,18:16:00,2491,31,,,,8172.76,
3518080,18:16:43,18:16:43,2492,32,,,,8420.38,0
3518080,18:17:43,18:17:43,2493,33,,,,8839.33,0
3518080,18:18:12,18:18:12,2494,34,,,,9022.2,0
3518080,18:19:17,18:19:17,1064,35,,,,9471.03,0
3518080,18:20:37,18:20:37,1065,36,,,,10272.17,0
3518080,18:21:05,18:21:05,790,37,,,,10542.46,0
3518080,18:21:40,18:21:40,10749,38,,,,10871.66,0
3518080,18:22:34,18:22:34,792,39,,,,11402.05,0
3518080,18:23:35,18:23:35,793,40,,,,11860.91,0
3518080,18:24:00,18:24:00,464,41,,1,,12106.84,
3518100,17:55:00,17:55:00,7091,1,,,1,0,
3518100,17:56:21,17:56:21,9503,2,,,,639.9,0
3518100,17:57:01,17:57:01,23,3,,,,908.44,0
3518100,17:57:46,17:57:46,24,4,,,,1287.55,0
3518100,17:58:28,17:58:28,26,5,,,,1629.5,0
3518100,17:59:08,17:59:08,764,6,,,,1960.72,0
3518100,17:59:23,17:59:23,765,7,,,,2078.73,0
3518100,18:00:11,18:00:11,766,8,,,,2353.58,0
3518100,18:00:55,18:00:55,767,9,,,,2718.78,0
3518100,18:01:33,18:01:33,768,10,,,,2939.84,0
3518100,18:02:05,18:02:05,769,11,,,,3160.56,0
3518100,18:02:36,18:02:36,770,12,,,,3391.03,0
3518100,18:03:00,18:03:00,9638,13,,,,3534.1,
3518100,18:03:33,18:03:33,2401,14,,,,3725.29,0
3518100,18:04:11,18:04:11,2402,15,,,,3951.97,0
3518100,18:05:07,18:05:07,2403,16,,,,4234.99,0
3518100,18:05:40,18:05:40,2404,17,,,,4431.94,0
3518100,18:06:06,18:06:06,2405,18,,,,4594.84,0
3518100,18:06:33,18:06:33,4209,19,,,,4771.58,0
3518100,18:07:01,18:07:01,9634,20,,,,4890.45,0
3518100,18:08:03,18:08:03,4211,21,,,,5181.4,0
3518100,18:08:44,18:08:44,4212,22,,,,5408.24,0
3518100,18:09:21,18:09:21,4213,23,,,,5569.84,0
3518100,18:10:00,18:10:00,4214,24,,,,5731.51,
3518100,18:10:17,18:10:17,10575,25,,,,5877.32,0
3518100,18:11:40,18:11:40,2486,26,,,,6415.3,0
3518100,18:12:51,18:12:51,2487,27,,,,6866.29,0
3518100,18:13:55,18:13:55,2488,28,,,,7265.72,0
3518100,18:14:32,18:14:32,2489,29,,,,7569.76,0
3518100,18:15:00,18:15:00,2490,30,,,,7801.18,0
3518100,18:16:00,18:16:00,2491,31,,,,8172.76,
3518100,18:16:43,18:16:43,2492,32,,,,8420.38,0
3518100,18:17:43,18:17:43,2493,33,,,,8839.33,0
3518100,18:18:12,18:18:12,2494,34,,,,9022.2,0
3518100,18:19:17,18:19:17,1064,35,,,,9471.03,0
3518100,18:20:37,18:20:37,1065,36,,,,10272.17,0
3518100,18:21:05,18:21:05,790,37,,,,10542.46,0
3518100,18:21:40,18:21:40,10749,38,,,,10871.66,0
3518100,18:22:34,18:22:34,792,39,,,,11402.05,0
3518100,18:23:35,18:23:35,793,40,,,,11860.91,0
3518100,18:24:00,18:24:00,464,41,,1,,12106.84,
3518110,17:55:00,17:55:00,7091,1,,,1,0,
3518110,17:56:21,17:56:21,9503,2,,,,639.9,0
3518110,17:57:01,17:57:01,23,3,,,,908.44,0
3518110,17:57:46,17:57:46,24,4,,,,1287.55,0
3518110,17:58:28,17:58:28,26,5,,,,1629.5,0
3518110,17:59:08,17:59:08,764,6,,,,1960.72,0
3518110,17:59:23,17:59:23,765,7,,,,2078.73,0
3518110,18:00:11,18:00:11,766,8,,,,2353.58,0
3518110,18:00:55,18:00:55,767,9,,,,2718.78,0
3518110,18:01:33,18:01:33,768,10,,,,2939.84,0
3518110,18:02:05,18:02:05,769,11,,,,3160.56,0
3518110,18:02:36,18:02:36,770,12,,,,3391.03,0
3518110,18:03:00,18:03:00,9638,13,,,,3534.1,
3518110,18:03:33,18:03:33,2401,14,,,,3725.29,0
3518110,18:04:11,18:04:11,2402,15,,,,3951.97,0
3518110,18:05:07,18:05:07,2403,16,,,,4234.99,0
3518110,18:05:40,18:05:40,2404,17,,,,4431.94,0
3518110,18:06:06,18:06:06,2405,18,,,,4594.84,0
3518110,18:06:33,18:06:33,4209,19,,,,4771.58,0
3518110,18:07:01,18:07:01,9634,20,,,,4890.45,0
3518110,18:08:03,18:08:03,4211,21,,,,5181.4,0
3518110,18:08:44,18:08:44,4212,22,,,,5408.24,0
3518110,18:09:21,18:09:21,4213,23,,,,5569.84,0
3518110,18:10:00,18:10:00,4214,24,,,,5731.51,
3518110,18:10:17,18:10:17,10575,25,,,,5877.32,0
3518110,18:11:40,18:11:40,2486,26,,,,6415.3,0
3518110,18:12:51,18:12:51,2487,27,,,,6866.29,0
3518110,18:13:55,18:13:55,2488,28,,,,7265.72,0
3518110,18:14:32,18:14:32,2489,29,,,,7569.76,0
3518110,18:15:00,18:15:00,2490,30,,,,7801.18,0
3518110,18:16:00,18:16:00,2491,31,,,,8172.76,
3518110,18:16:43,18:16:43,2492,32,,,,8420.38,0
3518110,18:17:43,18:17:43,2493,33,,,,8839.33,0
3518110,18:18:12,18:18:12,2494,34,,,,9022.2,0
3518110,18:19:17,18:19:17,1064,35,,,,9471.03,0
3518110,18:20:37,18:20:37,1065,36,,,,10272.17,0
3518110,18:21:05,18:21:05,790,37,,,,10542.46,0
3518110,18:21:40,18:21:40,10749,38,,,,10871.66,0
3518110,18:22:34,18:22:34,792,39,,,,11402.05,0
3518110,18:23:35,18:23:35,793,40,,,,11860.91,0
3518110,18:24:00,18:24:00,464,41,,1,,12106.84,
3535070,06:06:00,06:06:00,7091,1,,,1,0,
3535070,06:07:11,06:07:11,9503,2,,,,639.9,0
3535070,06:07:46,06:07:46,23,3,,,,908.44,0
3535070,06:08:25,06:08:25,24,4,,,,1287.55,0
3535070,06:09:02,06:09:02,26,5,,,,1629.5,0
3535070,06:09:37,06:09:37,764,6,,,,1960.72,0
3535070,06:09:50,06:09:50,765,7,,,,2078.73,0
3535070,06:10:32,06:10:32,766,8,,,,2353.58,0
3535070,06:11:10,06:11:10,767,9,,,,2718.78,0
3535070,06:11:44,06:11:44,768,10,,,,2939.84,0
3535070,06:12:11,06:12:11,769,11,,,,3160.56,0
3535070,06:12:39,06:12:39,770,12,,,,3391.03,0
3535070,06:13:00,06:13:00,9638,13,,,,3534.1,
3535070,06:13:23,06:13:23,2401,14,,,,3725.29,0
3535070,06:13:51,06:13:51,2402,15,,,,3951.97,0
3535070,06:14:30,06:14:30,2403,16,,,,4234.99,0
3535070,06:14:54,06:14:54,2404,17,,,,4431.94,0
3535070,06:15:12,06:15:12,2405,18,,,,4594.84,0
3535070,06:15:32,06:15:32,4209,19,,,,4771.58,0
3535070,06:15:52,06:15:52,9634,20,,,,4890.45,0
3535070,06:16:37,06:16:37,4211,21,,,,5181.4,0
3535070,06:17:06,06:17:06,4212,22,,,,5408.24,0
3535070,06:17:32,06:17:32,4213,23,,,,5569.84,0
3535070,06:18:00,06:18:00,4214,24,,,,5731.51,
3535070,06:18:14,06:18:14,10575,25,,,,5877.32,0
3535070,06:19:23,06:19:23,2486,26,,,,6415.3,0
3535070,06:20:23,06:20:23,2487,27,,,,6866.29,0
3535070,06:21:15,06:21:15,2488,28,,,,7265.72,0
3535070,06:21:47,06:21:47,2489,29,,,,7569.76,0
3535070,06:22:10,06:22:10,2490,30,,,,7801.18,0
3535070,06:23:00,06:23:00,2491,31,,,,8172.76,
3535070,06:23:32,06:23:32,2492,32,,,,8420.38,0
3535070,06:24:17,06:24:17,2493,33,,,,8839.33,0
3535070,06:24:39,06:24:39,2494,34,,,,9022.2,0
3535070,06:25:27,06:25:27,1064,35,,,,9471.03,0
3535070,06:26:28,06:26:28,1065,36,,,,10272.17,0
3535070,06:26:48,06:26:48,790,37,,,,10542.46,0
3535070,06:27:15,06:27:15,10749,38,,,,10871.66,0
3535070,06:27:55,06:27:55,792,39,,,,11402.05,0
3535070,06:28:41,06:28:41,793,40,,,,11860.91,0
3535070,06:29:00,06:29:00,464,41,,1,,12106.84,
3688080,15:25:00,15:25:00,7091,1,,,1,0,
3688080,15:26:31,15:26:31,9503,2,,,,639.9,0
3688080,15:27:16,15:27:16,23,3,,,,908.44,0
3688080,15:28:07,15:28:07,24,4,,,,1287.55,0
3688080,15:28:54,15:28:54,26,5,,,,1629.5,0
3688080,15:29:39,15:29:39,764,6,,,,1960.72,0
3688080,15:29:56,15:29:56,765,7,,,,2078.73,0
3688080,15:30:50,15:30:50,766,8,,,,2353.58,0
3688080,15:31:39,15:31:39,767,9,,,,2718.78,0
3688080,15:32:22,15:32:22,768,10,,,,2939.84,0
3688080,15:32:58,15:32:58,769,11,,,,3160.56,0
3688080,15:33:33,15:33:33,770,12,,,,3391.03,0
3688080,15:34:00,15:34:00,9638,13,,,,3534.1,
3688080,15:34:28,15:34:28,2401,14,,,,3725.29,0
3688080,15:35:01,15:35:01,2402,15,,,,3951.97,0
3688080,15:35:48,15:35:48,2403,16,,,,4234.99,0
3688080,15:36:17,15:36:17,2404,17,,,,4431.94,0
3688080,15:36:39,15:36:39,2405,18,,,,4594.84,0
3688080,15:37:03,15:37:03,4209,19,,,,4771.58,0
3688080,15:37:26,15:37:26,9634,20,,,,4890.45,0
3688080,15:38:20,15:38:20,4211,21,,,,5181.4,0
3688080,15:38:55,15:38:55,4212,22,,,,5408.24,0
3688080,15:39:26,15:39:26,4213,23,,,,5569.84,0
3688080,15:40:00,15:40:00,4214,24,,,,5731.51,
3688080,15:40:17,15:40:17,10575,25,,,,5877.32,0
3688080,15:41:40,15:41:40,2486,26,,,,6415.3,0
3688080,15:42:51,15:42:51,2487,27,,,,6866.29,0
3688080,15:43:55,15:43:55,2488,28,,,,7265.72,0
3688080,15:44:32,15:44:32,2489,29,,,,7569.76,0
3688080,15:45:00,15:45:00,2490,30,,,,7801.18,0
3688080,15:46:00,15:46:00,2491,31,,,,8172.76,
3688080,15:46:43,15:46:43,2492,32,,,,8420.38,0
3688080,15:47:43,15:47:43,2493,33,,,,8839.33,0
3688080,15:48:12,15:48:12,2494,34,,,,9022.2,0
3688080,15:49:17,15:49:17,1064,35,,,,9471.03,0
3688080,15:50:37,15:50:37,1065,36,,,,10272.17,0
3688080,15:51:05,15:51:05,790,37,,,,10542.46,0
3688080,15:51:40,15:51:40,10749,38,,,,10871.66,0
3688080,15:52:34,15:52:34,792,39,,,,11402.05,0
3688080,15:53:35,15:53:35,793,40,,,,11860.91,0
3688080,15:54:00,15:54:00,464,41,,1,,12106.84,
3688100,15:25:00,15:25:00,7091,1,,,1,0,
3688100,15:26:31,15:26:31,9503,2,,,,639.9,0
3688100,15:27:16,15:27:16,23,3,,,,908.44,0
3688100,15:28:07,15:28:07,24,4,,,,1287.55,0
3688100,15:28:54,15:28:54,26,5,,,,1629.5,0
3688100,15:29:39,15:29:39,764,6,,,,1960.72,0
3688100,15:29:56,15:29:56,765,7,,,,2078.73,0
3688100,15:30:50,15:30:50,766,8,,,,2353.58,0
3688100,15:31:39,15:31:39,767,9,,,,2718.78,0
3688100,15:32:22,15:32:22,768,10,,,,2939.84,0
3688100,15:32:58,15:32:58,769,11,,,,3160.56,0
3688100,15:33:33,15:33:33,770,12,,,,3391.03,0
3688100,15:34:00,15:34:00,9638,13,,,,3534.1,
3688100,15:34:28,15:34:28,2401,14,,,,3725.29,0
3688100,15:35:01,15:35:01,2402,15,,,,3951.97,0
3688100,15:35:48,15:35:48,2403,16,,,,4234.99,0
3688100,15:36:17,15:36:17,2404,17,,,,4431.94,0
3688100,15:36:39,15:36:39,2405,18,,,,4594.84,0
3688100,15:37:03,15:37:03,4209,19,,,,4771.58,0
3688100,15:37:26,15:37:26,9634,20,,,,4890.45,0
3688100,15:38:20,15:38:20,4211,21,,,,5181.4,0
3688100,15:38:55,15:38:55,4212,22,,,,5408.24,0
3688100,15:39:26,15:39:26,4213,23,,,,5569.84,0
3688100,15:40:00,15:40:00,4214,24,,,,5731.51,
3688100,15:40:17,15:40:17,10575,25,,,,5877.32,0
3688100,15:41:40,15:41:40,2486,26,,,,6415.3,0
3688100,15:42:51,15:42:51,2487,27,,,,6866.29,0
3688100,15:43:55,15:43:55,2488,28,,,,7265.72,0
3688100,15:44:32,15:44:32,2489,29,,,,7569.76,0
3688100,15:45:00,15:45:00,2490,30,,,,7801.18,0
3688100,15:46:00,15:46:00,2491,31,,,,8172.76,
3688100,15:46:43,15:46:43,2492,32,,,,8420.38,0
3688100,15:47:43,15:47:43,2493,33,,,,8839.33,0
3688100,15:48:12,15:48:12,2494,34,,,,9022.2,0
3688100,15:49:17,15:49:17,1064,35,,,,9471.03,0
3688100,15:50:37,15:50:37,1065,36,,,,10272.17,0
3688100,15:51:05,15:51:05,790,37,,,,10542.46,0
3688100,15:51:40,15:51:40,10749,38,,,,10871.66,0
3688100,15:52:34,15:52:34,792,39,,,,11402.05,0
3688100,15:53:35,15:53:35,793,40,,,,11860.91,0
3688100,15:54:00,15:54:00,464,41,,1,,12106.84,
3688110,15:25:00,15:25:00,7091,1,,,1,0,
3688110,15:26:31,15:26:31,9503,2,,,,639.9,0
3688110,15:27:16,15:27:16,23,3,,,,908.44,0
3688110,15:28:07,15:28:07,24,4,,,,1287.55,0
3688110,15:28:54,15:28:54,26,5,,,,1629.5,0
3688110,15:29:39,15:29:39,764,6,,,,1960.72,0
3688110,15:29:56,15:29:56,765,7,,,,2078.73,0
3688110,15:30:50,15:30:50,766,8,,,,2353.58,0
3688110,15:31:39,15:31:39,767,9,,,,2718.78,0
3688110,15:32:22,15:32:22,768,10,,,,2939.84,0
3688110,15:32:58,15:32:58,769,11,,,,3160.56,0
3688110,15:33:33,15:33:33,770,12,,,,3391.03,0
3688110,15:34:00,15:34:00,9638,13,,,,3534.1,
3688110,15:34:28,15:34:28,2401,14,,,,3725.29,0
3688110,15:35:01,15:35:01,2402,15,,,,3951.97,0
3688110,15:35:48,15:35:48,2403,16,,,,4234.99,0
3688110,15:36:17,15:36:17,2404,17,,,,4431.94,0
3688110,15:36:39,15:36:39,2405,18,,,,4594.84,0
3688110,15:37:03,15:37:03,4209,19,,,,4771.58,0
3688110,15:37:26,15:37:26,9634,20,,,,4890.45,0
3688110,15:38:20,15:38:20,4211,21,,,,5181.4,0
3688110,15:38:55,15:38:55,4212,22,,,,5408.24,0
3688110,15:39:26,15:39:26,4213,23,,,,5569.84,0
3688110,15:40:00,15:40:00,4214,24,,,,5731.51,
3688110,15:40:17,15:40:17,10575,25,,,,5877.32,0
3688110,15:41:40,15:41:40,2486,26,,,,6415.3,0
3688110,15:42:51,15:42:51,2487,27,,,,6866.29,0
3688110,15:43:55,15:43:55,2488,28,,,,7265.72,0
3688110,15:44:32,15:44:32,2489,29,,,,7569.76,0
3688110,15:45:00,15:45:00,2490,30,,,,7801.18,0
3688110,15:46:00,15:46:00,2491,31,,,,8172.76,
3688110,15:46:43,15:46:43,2492,32,,,,8420.38,0
3688110,15:47:43,15:47:43,2493,33,,,,8839.33,0
3688110,15:48:12,15:48:12,2494,34,,,,9022.2,0
3688110,15:49:17,15:49:17,1064,35,,,,9471.03,0
3688110,15:50:37,15:50:37,1065,36,,,,10272.17,0
3688110,15:51:05,15:51:05,790,37,,,,10542.46,0
3688110,15:51:40,15:51:40,10749,38,,,,10871.66,0
3688110,15:52:34,15:52:34,792,39,,,,11402.05,0
3688110,15:53:35,15:53:35,793,40,,,,11860.91,0
3688110,15:54:00,15:54:00,464,41,,1,,12106.84,
4184020,15:53:00,15:53:00,7091,1,,,1,0,
4184020,15:55:22,15:55:22,9503,2,,,,639.9,0
4184020,15:56:32,15:56:32,23,3,,,,908.44,0
4184020,15:57:51,15:57:51,24,4,,,,1287.55,0
4184020,15:59:04,15:59:04,26,5,,,,1629.5,0
4184020,16:00:14,16:00:14,764,6,,,,1960.72,0
4184020,16:00:40,16:00:40,765,7,,,,2078.73,0
4184020,16:02:05,16:02:05,766,8,,,,2353.58,0
4184020,16:03:21,16:03:21,767,9,,,,2718.78,0
4184020,16:04:28,16:04:28,768,10,,,,2939.84,0
4184020,16:05:23,16:05:23,769,11,,,,3160.56,0
4184020,16:06:19,16:06:19,770,12,,,,3391.03,0
4184020,16:07:00,16:07:00,9638,13,,,,3534.1,
4184020,16:07:33,16:07:33,2401,14,,,,3725.29,0
4184020,16:08:11,16:08:11,2402,15,,,,3951.97,0
4184020,16:09:07,16:09:07,2403,16,,,,4234.99,0
4184020,16:09:40,16:09:40,2404,17,,,,4431.94,0
4184020,16:10:06,16:10:06,2405,18,,,,4594.84,0
4184020,16:10:33,16:10:33,4209,19,,,,4771.58,0
4184020,16:11:01,16:11:01,9634,20,,,,4890.45,0
4184020,16:12:03,16:12:03,4211,21,,,,5181.4,0
4184020,16:12:44,16:12:44,4212,22,,,,5408.24,0
4184020,16:13:21,16:13:21,4213,23,,,,5569.84,0
4184020,16:14:00,16:14:00,4214,24,,,,5731.51,
4184020,16:14:17,16:14:17,10575,25,,,,5877.32,0
4184020,16:15:40,16:15:40,2486,26,,,,6415.3,0
4184020,16:16:51,16:16:51,2487,27,,,,6866.29,0
4184020,16:17:55,16:17:55,2488,28,,,,7265.72,0
4184020,16:18:32,16:18:32,2489,29,,,,7569.76,0
4184020,16:19:00,16:19:00,2490,30,,,,7801.18,0
4184020,16:20:00,16:20:00,2491,31,,,,8172.76,
4184020,16:20:48,16:20:48,2492,32,,,,8420.38,0
4184020,16:21:56,16:21:56,2493,33,,,,8839.33,0
4184020,16:22:29,16:22:29,2494,34,,,,9022.2,0
4184020,16:23:41,16:23:41,1064,35,,,,9471.03,0
4184020,16:25:12,16:25:12,1065,36,,,,10272.17,0
4184020,16:25:43,16:25:43,790,37,,,,10542.46,0
4184020,16:26:23,16:26:23,10749,38,,,,10871.66,0
4184020,16:27:23,16:27:23,792,39,,,,11402.05,0
4184020,16:28:31,16:28:31,793,40,,,,11860.91,0
4184020,16:29:00,16:29:00,464,41,,1,,12106.84,
4184030,15:53:00,15:53:00,7091,1,,,1,0,
4184030,15:55:22,15:55:22,9503,2,,,,639.9,0
4184030,15:56:32,15:56:32,23,3,,,,908.44,0
4184030,15:57:51,15:57:51,24,4,,,,1287.55,0
4184030,15:59:04,15:59:04,26,5,,,,1629.5,0
4184030,16:00:14,16:00:14,764,6,,,,1960.72,0
4184030,16:00:40,16:00:40,765,7,,,,2078.73,0
4184030,16:02:05,16:02:05,766,8,,,,2353.58,0
4184030,16:03:21,16:03:21,767,9,,,,2718.78,0
4184030,16:04:28,16:04:28,768,10,,,,2939.84,0
4184030,16:05:23,16:05:23,769,11,,,,3160.56,0
4184030,16:06:19,16:06:19,770,12,,,,3391.03,0
4184030,16:07:00,16:07:00,9638,13,,,,3534.1,
4184030,16:07:33,16:07:33,2401,14,,,,3725.29,0
4184030,16:08:11,16:08:11,2402,15,,,,3951.97,0
4184030,16:09:07,16:09:07,2403,16,,,,4234.99,0
4184030,16:09:40,16:09:40,2404,17,,,,4431.94,0
4184030,16:10:06,16:10:06,2405,18,,,,4594.84,0
4184030,16:10:33,16:10:33,4209,19,,,,4771.58,0
4184030,16:11:01,16:11:01,9634,20,,,,4890.45,0
4184030,16:12:03,16:12:03,4211,21,,,,5181.4,0
4184030,16:12:44,16:12:44,4212,22,,,,5408.24,0
4184030,16:13:21,16:13:21,4213,23,,,,5569.84,0
4184030,16:14:00,16:14:00,4214,24,,,,5731.51,
4184030,16:14:17,16:14:17,10575,25,,,,5877.32,0
4184030,16:15:40,16:15:40,2486,26,,,,6415.3,0
4184030,16:16:51,16:16:51,2487,27,,,,6866.29,0
4184030,16:17:55,16:17:55,2488,28,,,,7265.72,0
4184030,16:18:32,16:18:32,2489,29,,,,7569.76,0
4184030,16:19:00,16:19:00,2490,30,,,,7801.18,0
4184030,16:20:00,16:20:00,2491,31,,,,8172.76,
4184030,16:20:48,16:20:48,2492,32,,,,8420.38,0
4184030,16:21:56,16:21:56,2493,33,,,,8839.33,0
4184030,16:22:29,16:22:29,2494,34,,,,9022.2,0
4184030,16:23:41,16:23:41,1064,35,,,,9471.03,0
4184030,16:25:12,16:25:12,1065,36,,,,10272.17,0
4184030,16:25:43,16:25:43,790,37,,,,10542.46,0
4184030,16:26:23,16:26:23,10749,38,,,,10871.66,0
4184030,16:27:23,16:27:23,792,39,,,,11402.05,0
4184030,16:28:31,16:28:31,793,40,,,,11860.91,0
4184030,16:29:00,16:29:00,464,41,,1,,12106.84,
4184040,15:53:00,15:53:00,7091,1,,,1,0,
4184040,15:55:22,15:55:22,9503,2,,,,639.9,0
4184040,15:56:32,15:56:32,23,3,,,,908.44,0
4184040,15:57:51,15:57:51,24,4,,,,1287.55,0
4184040,15:59:04,15:59:04,26,5,,,,1629.5,0
4184040,16:00:14,16:00:14,764,6,,,,1960.72,0
4184040,16:00:40,16:00:40,765,7,,,,2078.73,0
4184040,16:02:05,16:02:05,766,8,,,,2353.58,0
4184040,16:03:21,16:03:21,767,9,,,,2718.78,0
4184040,16:04:28,16:04:28,768,10,,,,2939.84,0
4184040,16:05:23,16:05:23,769,11,,,,3160.56,0
4184040,16:06:19,16:06:19,770,12,,,,3391.03,0
4184040,16:07:00,16:07:00,9638,13,,,,3534.1,
4184040,16:07:33,16:07:33,2401,14,,,,3725.29,0
4184040,16:08:11,16:08:11,2402,15,,,,3951.97,0
4184040,16:09:07,16:09:07,2403,16,,,,4234.99,0
4184040,16:09:40,16:09:40,2404,17,,,,4431.94,0
4184040,16:10:06,16:10:06,2405,18,,,,4594.84,0
4184040,16:10:33,16:10:33,4209,19,,,,4771.58,0
4184040,16:11:01,16:11:01,9634,20,,,,4890.45,0
4184040,16:12:03,16:12:03,4211,21,,,,5181.4,0
4184040,16:12:44,16:12:44,4212,22,,,,5408.24,0
4184040,16:13:21,16:13:21,4213,23,,,,5569.84,0
4184040,16:14:00,16:14:00,4214,24,,,,5731.51,
4184040,16:14:17,16:14:17,10575,25,,,,5877.32,0
4184040,16:15:40,16:15:40,2486,26,,,,6415.3,0
4184040,16:16:51,16:16:51,2487,27,,,,6866.29,0
4184040,16:17:55,16:17:55,2488,28,,,,7265.72,0
4184040,16:18:32,16:18:32,2489,29,,,,7569.76,0
4184040,16:19:00,16:19:00,2490,30,,,,7801.18,0
4184040,16:20:00,16:20:00,2491,31,,,,8172.76,
4184040,16:20:48,16:20:48,2492,32,,,,8420.38,0
4184040,16:21:56,16:21:56,2493,33,,,,8839.33,0
4184040,16:22:29,16:22:29,2494,34,,,,9022.2,0
4184040,16:23:41,16:23:41,1064,35,,,,9471.03,0
4184040,16:25:12,16:25:12,1065,36,,,,10272.17,0
4184040,16:25:43,16:25:43,790,37,,,,10542.46,0
4184040,16:26:23,16:26:23,10749,38,,,,10871.66,0
4184040,16:27:23,16:27:23,792,39,,,,11402.05,0
4184040,16:28:31,16:28:31,793,40,,,,11860.91,0
4184040,16:29:00,16:29:00,464,41,,1,,12106.84,
4184050,15:53:00,15:53:00,7091,1,,,1,0,
4184050,15:55:22,15:55:22,9503,2,,,,639.9,0
4184050,15:56:32,15:56:32,23,3,,,,908.44,0
4184050,15:57:51,15:57:51,24,4,,,,1287.55,0
4184050,15:59:04,15:59:04,26,5,,,,1629.5,0
4184050,16:00:14,16:00:14,764,6,,,,1960.72,0
4184050,16:00:40,16:00:40,765,7,,,,2078.73,0
4184050,16:02:05,16:02:05,766,8,,,,2353.58,0
4184050,16:03:21,16:03:21,767,9,,,,2718.78,0
4184050,16:04:28,16:04:28,768,10,,,,2939.84,0
4184050,16:05:23,16:05:23,769,11,,,,3160.56,0
4184050,16:06:19,16:06:19,770,12,,,,3391.03,0
4184050,16:07:00,16:07:00,9638,13,,,,3534.1,
4184050,16:07:33,16:07:33,2401,14,,,,3725.29,0
4184050,16:08:11,16:08:11,2402,15,,,,3951.97,0
4184050,16:09:07,16:09:07,2403,16,,,,4234.99,0
4184050,16:09:40,16:09:40,2404,17,,,,4431.94,0
4184050,16:10:06,16:10:06,2405,18,,,,4594.84,0
4184050,16:10:33,16:10:33,4209,19,,,,4771.58,0
4184050,16:11:01,16:11:01,9634,20,,,,4890.45,0
4184050,16:12:03,16:12:03,4211,21,,,,5181.4,0
4184050,16:12:44,16:12:44,4212,22,,,,5408.24,0
4184050,16:13:21,16:13:21,4213,23,,,,5569.84,0
4184050,16:14:00,16:14:00,4214,24,,,,5731.51,
4184050,16:14:17,16:14:17,10575,25,,,,5877.32,0
4184050,16:15:40,16:15:40,2486,26,,,,6415.3,0
4184050,16:16:51,16:16:51,2487,27,,,,6866.29,0
4184050,16:17:55,16:17:55,2488,28,,,,7265.72,0
4184050,16:18:32,16:18:32,2489,29,,,,7569.76,0
4184050,16:19:00,16:19:00,2490,30,,,,7801.18,0
4184050,16:20:00,16:20:00,2491,31,,,,8172.76,
4184050,16:20:48,16:20:48,2492,32,,,,8420.38,0
4184050,16:21:56,16:21:56,2493,33,,,,8839.33,0
4184050,16:22:29,16:22:29,2494,34,,,,9022.2,0
4184050,16:23:41,16:23:41,1064,35,,,,9471.03,0
4184050,16:25:12,16:25:12,1065,36,,,,10272.17,0
4184050,16:25:43,16:25:43,790,37,,,,10542.46,0
4184050,16:26:23,16:26:23,10749,38,,,,10871.66,0
4184050,16:27:23,16:27:23,792,39,,,,11402.05,0
4184050,16:28:31,16:28:31,793,40,,,,11860.91,0
4184050,16:29:00,16:29:00,464,41,,1,,12106.84,
4184060,15:53:00,15:53:00,7091,1,,,1,0,
4184060,15:55:22,15:55:22,9503,2,,,,639.9,0
4184060,15:56:32,15:56:32,23,3,,,,908.44,0
4184060,15:57:51,15:57:51,24,4,,,,1287.55,0
4184060,15:59:04,15:59:04,26,5,,,,1629.5,0
4184060,16:00:14,16:00:14,764,6,,,,1960.72,0
4184060,16:00:40,16:00:40,765,7,,,,2078.73,0
4184060,16:02:05,16:02:05,766,8,,,,2353.58,0
4184060,16:03:21,16:03:21,767,9,,,,2718.78,0
4184060,16:04:28,16:04:28,768,10,,,,2939.84,0
4184060,16:05:23,16:05:23,769,11,,,,3160.56,0
4184060,16:06:19,16:06:19,770,12,,,,3391.03,0
4184060,16:07:00,16:07:00,9638,13,,,,3534.1,
4184060,16:07:33,16:07:33,2401,14,,,,3725.29,0
4184060,16:08:11,16:08:11,2402,15,,,,3951.97,0
4184060,16:09:07,16:09:07,2403,16,,,,4234.99,0
4184060,16:09:40,16:09:40,2404,17,,,,4431.94,0
4184060,16:10:06,16:10:06,2405,18,,,,4594.84,0
4184060,16:10:33,16:10:33,4209,19,,,,4771.58,0
4184060,16:11:01,16:11:01,9634,20,,,,4890.45,0
4184060,16:12:03,16:12:03,4211,21,,,,5181.4,0
4184060,16:12:44,16:12:44,4212,22,,,,5408.24,0
4184060,16:13:21,16:13:21,4213,23,,,,5569.84,0
4184060,16:14:00,16:14:00,4214,24,,,,5731.51,
4184060,16:14:17,16:14:17,10575,25,,,,5877.32,0
4184060,16:15:40,16:15:40,2486,26,,,,6415.3,0
4184060,16:16:51,16:16:51,2487,27,,,,6866.29,0
4184060,16:17:55,16:17:55,2488,28,,,,7265.72,0
4184060,16:18:32,16:18:32,2489,29,,,,7569.76,0
4184060,16:19:00,16:19:00,2490,30,,,,7801.18,0
4184060,16:20:00,16:20:00,2491,31,,,,8172.76,
4184060,16:20:48,16:20:48,2492,32,,,,8420.38,0
4184060,16:21:56,16:21:56,2493,33,,,,8839.33,0
4184060,16:22:29,16:22:29,2494,34,,,,9022.2,0
4184060,16:23:41,16:23:41,1064,35,,,,9471.03,0
4184060,16:25:12,16:25:12,1065,36,,,,10272.17,0
4184060,16:25:43,16:25:43,790,37,,,,10542.46,0
4184060,16:26:23,16:26:23,10749,38,,,,10871.66,0
4184060,16:27:23,16:27:23,792,39,,,,11402.05,0
4184060,16:28:31,16:28:31,793,40,,,,11860.91,0
4184060,16:29:00,16:29:00,464,41,,1,,12106.84,
4332080,15:55:00,15:55:00,7091,1,,,1,0,
4332080,15:56:31,15:56:31,9503,2,,,,639.9,0
4332080,15:57:16,15:57:16,23,3,,,,908.44,0
4332080,15:58:07,15:58:07,24,4,,,,1287.55,0
4332080,15:58:54,15:58:54,26,5,,,,1629.5,0
4332080,15:59:39,15:59:39,764,6,,,,1960.72,0
4332080,15:59:56,15:59:56,765,7,,,,2078.73,0
4332080,16:00:50,16:00:50,766,8,,,,2353.58,0
4332080,16:01:39,16:01:39,767,9,,,,2718.78,0
4332080,16:02:22,16:02:22,768,10,,,,2939.84,0
4332080,16:02:58,16:02:58,769,11,,,,3160.56,0
4332080,16:03:33,16:03:33,770,12,,,,3391.03,0
4332080,16:04:00,16:04:00,9638,13,,,,3534.1,
4332080,16:04:28,16:04:28,2401,14,,,,3725.29,0
4332080,16:05:01,16:05:01,2402,15,,,,3951.97,0
4332080,16:05:48,16:05:48,2403,16,,,,4234.99,0
4332080,16:06:17,16:06:17,2404,17,,,,4431.94,0
4332080,16:06:39,16:06:39,2405,18,,,,4594.84,0
4332080,16:07:03,16:07:03,4209,19,,,,4771.58,0
4332080,16:07:26,16:07:26,9634,20,,,,4890.45,0
4332080,16:08:20,16:08:20,4211,21,,,,5181.4,0
4332080,16:08:55,16:08:55,4212,22,,,,5408.24,0
4332080,16:09:26,16:09:26,4213,23,,,,5569.84,0
4332080,16:10:00,16:10:00,4214,24,,,,5731.51,
4332080,16:10:17,16:10:17,10575,25,,,,5877.32,0
4332080,16:11:40,16:11:40,2486,26,,,,6415.3,0
4332080,16:12:51,16:12:51,2487,27,,,,6866.29,0
4332080,16:13:55,16:13:55,2488,28,,,,7265.72,0
4332080,16:14:32,16:14:32,2489,29,,,,7569.76,0
4332080,16:15:00,16:15:00,2490,30,,,,7801.18,0
4332080,16:16:00,16:16:00,2491,31,,,,8172.76,
4332080,16:16:43,16:16:43,2492,32,,,,8420.38,0
4332080,16:17:43,16:17:43,2493,33,,,,8839.33,0
4332080,16:18:12,16:18:12,2494,34,,,,9022.2,0
4332080,16:19:17,16:19:17,1064,35,,,,9471.03,0
4332080,16:20:37,16:20:37,1065,36,,,,10272.17,0
4332080,16:21:05,16:21:05,790,37,,,,10542.46,0
4332080,16:21:40,16:21:40,10749,38,,,,10871.66,0
4332080,16:22:34,16:22:34,792,39,,,,11402.05,0
4332080,16:23:35,16:23:35,793,40,,,,11860.91,0
4332080,16:24:00,16:24:00,464,41,,1,,12106.84,
4332100,15:55:00,15:55:00,7091,1,,,1,0,
4332100,15:56:31,15:56:31,9503,2,,,,639.9,0
4332100,15:57:16,15:57:16,23,3,,,,908.44,0
4332100,15:58:07,15:58:07,24,4,,,,1287.55,0
4332100,15:58:54,15:58:54,26,5,,,,1629.5,0
4332100,15:59:39,15:59:39,764,6,,,,1960.72,0
4332100,15:59:56,15:59:56,765,7,,,,2078.73,0
4332100,16:00:50,16:00:50,766,8,,,,2353.58,0
4332100,16:01:39,16:01:39,767,9,,,,2718.78,0
4332100,16:02:22,16:02:22,768,10,,,,2939.84,0
4332100,16:02:58,16:02:58,769,11,,,,3160.56,0
4332100,16:03:33,16:03:33,770,12,,,,3391.03,0
4332100,16:04:00,16:04:00,9638,13,,,,3534.1,
4332100,16:04:28,16:04:28,2401,14,,,,3725.29,0
4332100,16:05:01,16:05:01,2402,15,,,,3951.97,0
4332100,16:05:48,16:05:48,2403,16,,,,4234.99,0
4332100,16:06:17,16:06:17,2404,17,,,,4431.94,0
4332100,16:06:39,16:06:39,2405,18,,,,4594.84,0
4332100,16:07:03,16:07:03,4209,19,,,,4771.58,0
4332100,16:07:26,16:07:26,9634,20,,,,4890.45,0
4332100,16:08:20,16:08:20,4211,21,,,,5181.4,0
4332100,16:08:55,16:08:55,4212,22,,,,5408.24,0
4332100,16:09:26,16:09:26,4213,23,,,,5569.84,0
4332100,16:10:00,16:10:00,4214,24,,,,5731.51,
4332100,16:10:17,16:10:17,10575,25,,,,5877.32,0
4332100,16:11:40,16:11:40,2486,26,,,,6415.3,0
4332100,16:12:51,16:12:51,2487,27,,,,6866.29,0
4332100,16:13:55,16:13:55,2488,28,,,,7265.72,0
4332100,16:14:32,16:14:32,2489,29,,,,7569.76,0
4332100,16:15:00,16:15:00,2490,30,,,,7801.18,0
4332100,16:16:00,16:16:00,2491,31,,,,8172.76,
4332100,16:16:43,16:16:43,2492,32,,,,8420.38,0
4332100,16:17:43,16:17:43,2493,33,,,,8839.33,0
4332100,16:18:12,16:18:12,2494,34,,,,9022.2,0
4332100,16:19:17,16:19:17,1064,35,,,,9471.03,0
4332100,16:20:37,16:20:37,1065,36,,,,10272.17,0
4332100,16:21:05,16:21:05,790,37,,,,10542.46,0
4332100,16:21:40,16:21:40,10749,38,,,,10871.66,0
4332100,16:22:34,16:22:34,792,39,,,,11402.05,0
4332100,16:23:35,16:23:35,793,40,,,,11860.91,0
4332100,16:24:00,16:24:00,464,41,,1,,12106.84,
4332110,15:55:00,15:55:00,7091,1,,,1,0,
4332110,15:56:31,15:56:31,9503,2,,,,639.9,0
4332110,15:57:16,15:57:16,23,3,,,,908.44,0
4332110,15:58:07,15:58:07,24,4,,,,1287.55,0
4332110,15:58:54,15:58:54,26,5,,,,1629.5,0
4332110,15:59:39,15:59:39,764,6,,,,1960.72,0
4332110,15:59:56,15:59:56,765,7,,,,2078.73,0
4332110,16:00:50,16:00:50,766,8,,,,2353.58,0
4332110,16:01:39,16:01:39,767,9,,,,2718.78,0
4332110,16:02:22,16:02:22,768,10,,,,2939.84,0
4332110,16:02:58,16:02:58,769,11,,,,3160.56,0
4332110,16:03:33,16:03:33,770,12,,,,3391.03,0
4332110,16:04:00,16:04:00,9638,13,,,,3534.1,
4332110,16:04:28,16:04:28,2401,14,,,,3725.29,0
4332110,16:05:01,16:05:01,2402,15,,,,3951.97,0
4332110,16:05:48,16:05:48,2403,16,,,,4234.99,0
4332110,16:06:17,16:06:17,2404,17,,,,4431.94,0
4332110,16:06:39,16:06:39,2405,18,,,,4594.84,0
4332110,16:07:03,16:07:03,4209,19,,,,4771.58,0
4332110,16:07:26,16:07:26,9634,20,,,,4890.45,0
4332110,16:08:20,16:08:20,4211,21,,,,5181.4,0
4332110,16:08:55,16:08:55,4212,22,,,,5408.24,0
4332110,16:09:26,16:09:26,4213,23,,,,5569.84,0
4332110,16:10:00,16:10:00,4214,24,,,,5731.51,
4332110,16:10:17,16:10:17,10575,25,,,,5877.32,0
4332110,16:11:40,16:11:40,2486,26,,,,6415.3,0
4332110,16:12:51,16:12:51,2487,27,,,,6866.29,0
4332110,16:13:55,16:13:55,2488,28,,,,7265.72,0
4332110,16:14:32,16:14:32,2489,29,,,,7569.76,0
4332110,16:15:00,16:15:00,2490,30,,,,7801.18,0
4332110,16:16:00,16:16:00,2491,31,,,,8172.76,
4332110,16:16:43,16:16:43,2492,32,,,,8420.38,0
4332110,16:17:43,16:17:43,2493,33,,,,8839.33,0
4332110,16:18:12,16:18:12,2494,34,,,,9022.2,0
4332110,16:19:17,16:19:17,1064,35,,,,9471.03,0
4332110,16:20:37,16:20:37,1065,36,,,,10272.17,0
4332110,16:21:05,16:21:05,790,37,,,,10542.46,0
4332110,16:21:40,16:21:40,10749,38,,,,10871.66,0
4332110,16:22:34,16:22:34,792,39,,,,11402.05,0
4332110,16:23:35,16:23:35,793,40,,,,11860.91,0
4332110,16:24:00,16:24:00,464,41,,1,,12106.84,
4370020,07:53:00,07:53:00,7091,1,,,1,0,
4370020,07:55:22,07:55:22,9503,2,,,,639.9,0
4370020,07:56:32,07:56:32,23,3,,,,908.44,0
4370020,07:57:51,07:57:51,24,4,,,,1287.55,0
4370020,07:59:04,07:59:04,26,5,,,,1629.5,0
4370020,08:00:14,08:00:14,764,6,,,,1960.72,0
4370020,08:00:40,08:00:40,765,7,,,,2078.73,0
4370020,08:02:05,08:02:05,766,8,,,,2353.58,0
4370020,08:03:21,08:03:21,767,9,,,,2718.78,0
4370020,08:04:28,08:04:28,768,10,,,,2939.84,0
4370020,08:05:23,08:05:23,769,11,,,,3160.56,0
4370020,08:06:19,08:06:19,770,12,,,,3391.03,0
4370020,08:07:00,08:07:00,9638,13,,,,3534.1,
4370020,08:07:33,08:07:33,2401,14,,,,3725.29,0
4370020,08:08:11,08:08:11,2402,15,,,,3951.97,0
4370020,08:09:07,08:09:07,2403,16,,,,4234.99,0
4370020,08:09:40,08:09:40,2404,17,,,,4431.94,0
4370020,08:10:06,08:10:06,2405,18,,,,4594.84,0
4370020,08:10:33,08:10:33,4209,19,,,,4771.58,0
4370020,08:11:01,08:11:01,9634,20,,,,4890.45,0
4370020,08:12:03,08:12:03,4211,21,,,,5181.4,0
4370020,08:12:44,08:12:44,4212,22,,,,5408.24,0
4370020,08:13:21,08:13:21,4213,23,,,,5569.84,0
4370020,08:14:00,08:14:00,4214,24,,,,5731.51,
4370020,08:14:20,08:14:20,10575,25,,,,5877.32,0
4370020,08:15:57,08:15:57,2486,26,,,,6415.3,0
4370020,08:17:20,08:17:20,2487,27,,,,6866.29,0
4370020,08:18:34,08:18:34,2488,28,,,,7265.72,0
4370020,08:19:17,08:19:17,2489,29,,,,7569.76,0
4370020,08:19:50,08:19:50,2490,30,,,,7801.18,0
4370020,08:21:00,08:21:00,2491,31,,,,8172.76,
4370020,08:21:48,08:21:48,2492,32,,,,8420.38,0
4370020,08:22:56,08:22:56,2493,33,,,,8839.33,0
4370020,08:23:29,08:23:29,2494,34,,,,9022.2,0
4370020,08:24:41,08:24:41,1064,35,,,,9471.03,0
4370020,08:26:12,08:26:12,1065,36,,,,10272.17,0
4370020,08:26:43,08:26:43,790,37,,,,10542.46,0
4370020,08:27:23,08:27:23,10749,38,,,,10871.66,0
4370020,08:28:23,08:28:23,792,39,,,,11402.05,0
4370020,08:29:31,08:29:31,793,40,,,,11860.91,0
4370020,08:30:00,08:30:00,464,41,,1,,12106.84,
4370030,07:53:00,07:53:00,7091,1,,,1,0,
4370030,07:55:22,07:55:22,9503,2,,,,639.9,0
4370030,07:56:32,07:56:32,23,3,,,,908.44,0
4370030,07:57:51,07:57:51,24,4,,,,1287.55,0
4370030,07:59:04,07:59:04,26,5,,,,1629.5,0
4370030,08:00:14,08:00:14,764,6,,,,1960.72,0
4370030,08:00:40,08:00:40,765,7,,,,2078.73,0
4370030,08:02:05,08:02:05,766,8,,,,2353.58,0
4370030,08:03:21,08:03:21,767,9,,,,2718.78,0
4370030,08:04:28,08:04:28,768,10,,,,2939.84,0
4370030,08:05:23,08:05:23,769,11,,,,3160.56,0
4370030,08:06:19,08:06:19,770,12,,,,3391.03,0
4370030,08:07:00,08:07:00,9638,13,,,,3534.1,
4370030,08:07:33,08:07:33,2401,14,,,,3725.29,0
4370030,08:08:11,08:08:11,2402,15,,,,3951.97,0
4370030,08:09:07,08:09:07,2403,16,,,,4234.99,0
4370030,08:09:40,08:09:40,2404,17,,,,4431.94,0
4370030,08:10:06,08:10:06,2405,18,,,,4594.84,0
4370030,08:10:33,08:10:33,4209,19,,,,4771.58,0
4370030,08:11:01,08:11:01,9634,20,,,,4890.45,0
4370030,08:12:03,08:12:03,4211,21,,,,5181.4,0
4370030,08:12:44,08:12:44,4212,22,,,,5408.24,0
4370030,08:13:21,08:13:21,4213,23,,,,5569.84,0
4370030,08:14:00,08:14:00,4214,24,,,,5731.51,
4370030,08:14:20,08:14:20,10575,25,,,,5877.32,0
4370030,08:15:57,08:15:57,2486,26,,,,6415.3,0
4370030,08:17:20,08:17:20,2487,27,,,,6866.29,0
4370030,08:18:34,08:18:34,2488,28,,,,7265.72,0
4370030,08:19:17,08:19:17,2489,29,,,,7569.76,0
4370030,08:19:50,08:19:50,2490,30,,,,7801.18,0
4370030,08:21:00,08:21:00,2491,31,,,,8172.76,
4370030,08:21:48,08:21:48,2492,32,,,,8420.38,0
4370030,08:22:56,08:22:56,2493,33,,,,8839.33,0
4370030,08:23:29,08:23:29,2494,34,,,,9022.2,0
4370030,08:24:41,08:24:41,1064,35,,,,9471.03,0
4370030,08:26:12,08:26:12,1065,36,,,,10272.17,0
4370030,08:26:43,08:26:43,790,37,,,,10542.46,0
4370030,08:27:23,08:27:23,10749,38,,,,10871.66,0
4370030,08:28:23,08:28:23,792,39,,,,11402.05,0
4370030,08:29:31,08:29:31,793,40,,,,11860.91,0
4370030,08:30:00,08:30:00,464,41,,1,,12106.84,
4370040,07:53:00,07:53:00,7091,1,,,1,0,
4370040,07:55:22,07:55:22,9503,2,,,,639.9,0
4370040,07:56:32,07:56:32,23,3,,,,908.44,0
4370040,07:57:51,07:57:51,24,4,,,,1287.55,0
4370040,07:59:04,07:59:04,26,5,,,,1629.5,0
4370040,08:00:14,08:00:14,764,6,,,,1960.72,0
4370040,08:00:40,08:00:40,765,7,,,,2078.73,0
4370040,08:02:05,08:02:05,766,8,,,,2353.58,0
4370040,08:03:21,08:03:21,767,9,,,,2718.78,0
4370040,08:04:28,08:04:28,768,10,,,,2939.84,0
4370040,08:05:23,08:05:23,769,11,,,,3160.56,0
4370040,08:06:19,08:06:19,770,12,,,,3391.03,0
4370040,08:07:00,08:07:00,9638,13,,,,3534.1,
4370040,08:07:33,08:07:33,2401,14,,,,3725.29,0
4370040,08:08:11,08:08:11,2402,15,,,,3951.97,0
4370040,08:09:07,08:09:07,2403,16,,,,4234.99,0
4370040,08:09:40,08:09:40,2404,17,,,,4431.94,0
4370040,08:10:06,08:10:06,2405,18,,,,4594.84,0
4370040,08:10:33,08:10:33,4209,19,,,,4771.58,0
4370040,08:11:01,08:11:01,9634,20,,,,4890.45,0
4370040,08:12:03,08:12:03,4211,21,,,,5181.4,0
4370040,08:12:44,08:12:44,4212,22,,,,5408.24,0
4370040,08:13:21,08:13:21,4213,23,,,,5569.84,0
4370040,08:14:00,08:14:00,4214,24,,,,5731.51,
4370040,08:14:20,08:14:20,10575,25,,,,5877.32,0
4370040,08:15:57,08:15:57,2486,26,,,,6415.3,0
4370040,08:17:20,08:17:20,2487,27,,,,6866.29,0
4370040,08:18:34,08:18:34,2488,28,,,,7265.72,0
4370040,08:19:17,08:19:17,2489,29,,,,7569.76,0
4370040,08:19:50,08:19:50,2490,30,,,,7801.18,0
4370040,08:21:00,08:21:00,2491,31,,,,8172.76,
4370040,08:21:48,08:21:48,2492,32,,,,8420.38,0
4370040,08:22:56,08:22:56,2493,33,,,,8839.33,0
4370040,08:23:29,08:23:29,2494,34,,,,9022.2,0
4370040,08:24:41,08:24:41,1064,35,,,,9471.03,0
4370040,08:26:12,08:26:12,1065,36,,,,10272.17,0
4370040,08:26:43,08:26:43,790,37,,,,10542.46,0
4370040,08:27:23,08:27:23,10749,38,,,,10871.66,0
4370040,08:28:23,08:28:23,792,39,,,,11402.05,0
4370040,08:29:31,08:29:31,793,40,,,,11860.91,0
4370040,08:30:00,08:30:00,464,41,,1,,12106.84,
4370050,07:53:00,07:53:00,7091,1,,,1,0,
4370050,07:55:22,07:55:22,9503,2,,,,639.9,0
4370050,07:56:32,07:56:32,23,3,,,,908.44,0
4370050,07:57:51,07:57:51,24,4,,,,1287.55,0
4370050,07:59:04,07:59:04,26,5,,,,1629.5,0
4370050,08:00:14,08:00:14,764,6,,,,1960.72,0
4370050,08:00:40,08:00:40,765,7,,,,2078.73,0
4370050,08:02:05,08:02:05,766,8,,,,2353.58,0
4370050,08:03:21,08:03:21,767,9,,,,2718.78,0
4370050,08:04:28,08:04:28,768,10,,,,2939.84,0
4370050,08:05:23,08:05:23,769,11,,,,3160.56,0
4370050,08:06:19,08:06:19,770,12,,,,3391.03,0
4370050,08:07:00,08:07:00,9638,13,,,,3534.1,
4370050,08:07:33,08:07:33,2401,14,,,,3725.29,0
4370050,08:08:11,08:08:11,2402,15,,,,3951.97,0
4370050,08:09:07,08:09:07,2403,16,,,,4234.99,0
4370050,08:09:40,08:09:40,2404,17,,,,4431.94,0
4370050,08:10:06,08:10:06,2405,18,,,,4594.84,0
4370050,08:10:33,08:10:33,4209,19,,,,4771.58,0
4370050,08:11:01,08:11:01,9634,20,,,,4890.45,0
4370050,08:12:03,08:12:03,4211,21,,,,5181.4,0
4370050,08:12:44,08:12:44,4212,22,,,,5408.24,0
4370050,08:13:21,08:13:21,4213,23,,,,5569.84,0
4370050,08:14:00,08:14:00,4214,24,,,,5731.51,
4370050,08:14:20,08:14:20,10575,25,,,,5877.32,0
4370050,08:15:57,08:15:57,2486,26,,,,6415.3,0
4370050,08:17:20,08:17:20,2487,27,,,,6866.29,0
4370050,08:18:34,08:18:34,2488,28,,,,7265.72,0
4370050,08:19:17,08:19:17,2489,29,,,,7569.76,0
4370050,08:19:50,08:19:50,2490,30,,,,7801.18,0
4370050,08:21:00,08:21:00,2491,31,,,,8172.76,
4370050,08:21:48,08:21:48,2492,32,,,,8420.38,0
4370050,08:22:56,08:22:56,2493,33,,,,8839.33,0
4370050,08:23:29,08:23:29,2494,34,,,,9022.2,0
4370050,08:24:41,08:24:41,1064,35,,,,9471.03,0
4370050,08:26:12,08:26:12,1065,36,,,,10272.17,0
4370050,08:26:43,08:26:43,790,37,,,,10542.46,0
4370050,08:27:23,08:27:23,10749,38,,,,10871.66,0
4370050,08:28:23,08:28:23,792,39,,,,11402.05,0
4370050,08:29:31,08:29:31,793,40,,,,11860.91,0
4370050,08:30:00,08:30:00,464,41,,1,,12106.84,
4370060,07:53:00,07:53:00,7091,1,,,1,0,
4370060,07:55:22,07:55:22,9503,2,,,,639.9,0
4370060,07:56:32,07:56:32,23,3,,,,908.44,0
4370060,07:57:51,07:57:51,24,4,,,,1287.55,0
4370060,07:59:04,07:59:04,26,5,,,,1629.5,0
4370060,08:00:14,08:00:14,764,6,,,,1960.72,0
4370060,08:00:40,08:00:40,765,7,,,,2078.73,0
4370060,08:02:05,08:02:05,766,8,,,,2353.58,0
4370060,08:03:21,08:03:21,767,9,,,,2718.78,0
4370060,08:04:28,08:04:28,768,10,,,,2939.84,0
4370060,08:05:23,08:05:23,769,11,,,,3160.56,0
4370060,08:06:19,08:06:19,770,12,,,,3391.03,0
4370060,08:07:00,08:07:00,9638,13,,,,3534.1,
4370060,08:07:33,08:07:33,2401,14,,,,3725.29,0
4370060,08:08:11,08:08:11,2402,15,,,,3951.97,0
4370060,08:09:07,08:09:07,2403,16,,,,4234.99,0
4370060,08:09:40,08:09:40,2404,17,,,,4431.94,0
4370060,08:10:06,08:10:06,2405,18,,,,4594.84,0
4370060,08:10:33,08:10:33,4209,19,,,,4771.58,0
4370060,08:11:01,08:11:01,9634,20,,,,4890.45,0
4370060,08:12:03,08:12:03,4211,21,,,,5181.4,0
4370060,08:12:44,08:12:44,4212,22,,,,5408.24,0
4370060,08:13:21,08:13:21,4213,23,,,,5569.84,0
4370060,08:14:00,08:14:00,4214,24,,,,5731.51,
4370060,08:14:20,08:14:20,10575,25,,,,5877.32,0
4370060,08:15:57,08:15:57,2486,26,,,,6415.3,0
4370060,08:17:20,08:17:20,2487,27,,,,6866.29,0
4370060,08:18:34,08:18:34,2488,28,,,,7265.72,0
4370060,08:19:17,08:19:17,2489,29,,,,7569.76,0
4370060,08:19:50,08:19:50,2490,30,,,,7801.18,0
4370060,08:21:00,08:21:00,2491,31,,,,8172.76,
4370060,08:21:48,08:21:48,2492,32,,,,8420.38,0
4370060,08:22:56,08:22:56,2493,33,,,,8839.33,0
4370060,08:23:29,08:23:29,2494,34,,,,9022.2,0
4370060,08:24:41,08:24:41,1064,35,,,,9471.03,0
4370060,08:26:12,08:26:12,1065,36,,,,10272.17,0
4370060,08:26:43,08:26:43,790,37,,,,10542.46,0
4370060,08:27:23,08:27:23,10749,38,,,,10871.66,0
4370060,08:28:23,08:28:23,792,39,,,,11402.05,0
4370060,08:29:31,08:29:31,793,40,,,,11860.91,0
4370060,08:30:00,08:30:00,464,41,,1,,12106.84,
438020,18:53:00,18:53:00,7091,1,,,1,0,
438020,18:55:22,18:55:22,9503,2,,,,639.9,0
438020,18:56:32,18:56:32,23,3,,,,908.44,0
438020,18:57:51,18:57:51,24,4,,,,1287.55,0
438020,18:59:04,18:59:04,26,5,,,,1629.5,0
438020,19:00:14,19:00:14,764,6,,,,1960.72,0
438020,19:00:40,19:00:40,765,7,,,,2078.73,0
438020,19:02:05,19:02:05,766,8,,,,2353.58,0
438020,19:03:21,19:03:21,767,9,,,,2718.78,0
438020,19:04:28,19:04:28,768,10,,,,2939.84,0
438020,19:05:23,19:05:23,769,11,,,,3160.56,0
438020,19:06:19,19:06:19,770,12,,,,3391.03,0
438020,19:07:00,19:07:00,9638,13,,,,3534.1,
438020,19:07:23,19:07:23,2401,14,,,,3725.29,0
438020,19:07:51,19:07:51,2402,15,,,,3951.97,0
438020,19:08:30,19:08:30,2403,16,,,,4234.99,0
438020,19:08:54,19:08:54,2404,17,,,,4431.94,0
438020,19:09:12,19:09:12,2405,18,,,,4594.84,0
438020,19:09:32,19:09:32,4209,19,,,,4771.58,0
438020,19:09:52,19:09:52,9634,20,,,,4890.45,0
438020,19:10:37,19:10:37,4211,21,,,,5181.4,0
438020,19:11:06,19:11:06,4212,22,,,,5408.24,0
438020,19:11:32,19:11:32,4213,23,,,,5569.84,0
438020,19:12:00,19:12:00,4214,24,,,,5731.51,
438020,19:12:14,19:12:14,10575,25,,,,5877.32,0
438020,19:13:23,19:13:23,2486,26,,,,6415.3,0
438020,19:14:23,19:14:23,2487,27,,,,6866.29,0
438020,19:15:15,19:15:15,2488,28,,,,7265.72,0
438020,19:15:47,19:15:47,2489,29,,,,7569.76,0
438020,19:16:10,19:16:10,2490,30,,,,7801.18,0
438020,19:17:00,19:17:00,2491,31,,,,8172.76,
438020,19:17:48,19:17:48,2492,32,,,,8420.38,0
438020,19:18:56,19:18:56,2493,33,,,,8839.33,0
438020,19:19:29,19:19:29,2494,34,,,,9022.2,0
438020,19:20:41,19:20:41,1064,35,,,,9471.03,0
438020,19:22:12,19:22:12,1065,36,,,,10272.17,0
438020,19:22:43,19:22:43,790,37,,,,10542.46,0
438020,19:23:23,19:23:23,10749,38,,,,10871.66,0
438020,19:24:23,19:24:23,792,39,,,,11402.05,0
438020,19:25:31,19:25:31,793,40,,,,11860.91,0
438020,19:26:00,19:26:00,464,41,,1,,12106.84,
438030,18:53:00,18:53:00,7091,1,,,1,0,
438030,18:55:22,18:55:22,9503,2,,,,639.9,0
438030,18:56:32,18:56:32,23,3,,,,908.44,0
438030,18:57:51,18:57:51,24,4,,,,1287.55,0
438030,18:59:04,18:59:04,26,5,,,,1629.5,0
438030,19:00:14,19:00:14,764,6,,,,1960.72,0
438030,19:00:40,19:00:40,765,7,,,,2078.73,0
438030,19:02:05,19:02:05,766,8,,,,2353.58,0
438030,19:03:21,19:03:21,767,9,,,,2718.78,0
438030,19:04:28,19:04:28,768,10,,,,2939.84,0
438030,19:05:23,19:05:23,769,11,,,,3160.56,0
438030,19:06:19,19:06:19,770,12,,,,3391.03,0
438030,19:07:00,19:07:00,9638,13,,,,3534.1,
438030,19:07:23,19:07:23,2401,14,,,,3725.29,0
438030,19:07:51,19:07:51,2402,15,,,,3951.97,0
438030,19:08:30,19:08:30,2403,16,,,,4234.99,0
438030,19:08:54,19:08:54,2404,17,,,,4431.94,0
438030,19:09:12,19:09:12,2405,18,,,,4594.84,0
438030,19:09:32,19:09:32,4209,19,,,,4771.58,0
438030,19:09:52,19:09:52,9634,20,,,,4890.45,0
438030,19:10:37,19:10:37,4211,21,,,,5181.4,0
438030,19:11:06,19:11:06,4212,22,,,,5408.24,0
438030,19:11:32,19:11:32,4213,23,,,,5569.84,0
438030,19:12:00,19:12:00,4214,24,,,,5731.51,
438030,19:12:14,19:12:14,10575,25,,,,5877.32,0
438030,19:13:23,19:13:23,2486,26,,,,6415.3,0
438030,19:14:23,19:14:23,2487,27,,,,6866.29,0
438030,19:15:15,19:15:15,2488,28,,,,7265.72,0
438030,19:15:47,19:15:47,2489,29,,,,7569.76,0
438030,19:16:10,19:16:10,2490,30,,,,7801.18,0
438030,19:17:00,19:17:00,2491,31,,,,8172.76,
438030,19:17:48,19:17:48,2492,32,,,,8420.38,0
438030,19:18:56,19:18:56,2493,33,,,,8839.33,0
438030,19:19:29,19:19:29,2494,34,,,,9022.2,0
438030,19:20:41,19:20:41,1064,35,,,,9471.03,0
438030,19:22:12,19:22:12,1065,36,,,,10272.17,0
438030,19:22:43,19:22:43,790,37,,,,10542.46,0
438030,19:23:23,19:23:23,10749,38,,,,10871.66,0
438030,19:24:23,19:24:23,792,39,,,,11402.05,0
438030,19:25:31,19:25:31,793,40,,,,11860.91,0
438030,19:26:00,19:26:00,464,41,,1,,12106.84,
438040,18:53:00,18:53:00,7091,1,,,1,0,
438040,18:55:22,18:55:22,9503,2,,,,639.9,0
438040,18:56:32,18:56:32,23,3,,,,908.44,0
438040,18:57:51,18:57:51,24,4,,,,1287.55,0
438040,18:59:04,18:59:04,26,5,,,,1629.5,0
438040,19:00:14,19:00:14,764,6,,,,1960.72,0
438040,19:00:40,19:00:40,765,7,,,,2078.73,0
438040,19:02:05,19:02:05,766,8,,,,2353.58,0
438040,19:03:21,19:03:21,767,9,,,,2718.78,0
438040,19:04:28,19:04:28,768,10,,,,2939.84,0
438040,19:05:23,19:05:23,769,11,,,,3160.56,0
438040,19:06:19,19:06:19,770,12,,,,3391.03,0
438040,19:07:00,19:07:00,9638,13,,,,3534.1,
438040,19:07:23,19:07:23,2401,14,,,,3725.29,0
438040,19:07:51,19:07:51,2402,15,,,,3951.97,0
438040,19:08:30,19:08:30,2403,16,,,,4234.99,0
438040,19:08:54,19:08:54,2404,17,,,,4431.94,0
438040,19:09:12,19:09:12,2405,18,,,,4594.84,0
438040,19:09:32,19:09:32,4209,19,,,,4771.58,0
438040,19:09:52,19:09:52,9634,20,,,,4890.45,0
438040,19:10:37,19:10:37,4211,21,,,,5181.4,0
438040,19:11:06,19:11:06,4212,22,,,,5408.24,0
438040,19:11:32,19:11:32,4213,23,,,,5569.84,0
438040,19:12:00,19:12:00,4214,24,,,,5731.51,
438040,19:12:14,19:12:14,10575,25,,,,5877.32,0
438040,19:13:23,19:13:23,2486,26,,,,6415.3,0
438040,19:14:23,19:14:23,2487,27,,,,6866.29,0
438040,19:15:15,19:15:15,2488,28,,,,7265.72,0
438040,19:15:47,19:15:47,2489,29,,,,7569.76,0
438040,19:16:10,19:16:10,2490,30,,,,7801.18,0
438040,19:17:00,19:17:00,2491,31,,,,8172.76,
438040,19:17:48,19:17:48,2492,32,,,,8420.38,0
438040,19:18:56,19:18:56,2493,33,,,,8839.33,0
438040,19:19:29,19:19:29,2494,34,,,,9022.2,0
438040,19:20:41,19:20:41,1064,35,,,,9471.03,0
438040,19:22:12,19:22:12,1065,36,,,,10272.17,0
438040,19:22:43,19:22:43,790,37,,,,10542.46,0
438040,19:23:23,19:23:23,10749,38,,,,10871.66,0
438040,19:24:23,19:24:23,792,39,,,,11402.05,0
438040,19:25:31,19:25:31,793,40,,,,11860.91,0
438040,19:26:00,19:26:00,464,41,,1,,12106.84,
438050,18:53:00,18:53:00,7091,1,,,1,0,
438050,18:55:22,18:55:22,9503,2,,,,639.9,0
438050,18:56:32,18:56:32,23,3,,,,908.44,0
438050,18:57:51,18:57:51,24,4,,,,1287.55,0
438050,18:59:04,18:59:04,26,5,,,,1629.5,0
438050,19:00:14,19:00:14,764,6,,,,1960.72,0
438050,19:00:40,19:00:40,765,7,,,,2078.73,0
438050,19:02:05,19:02:05,766,8,,,,2353.58,0
438050,19:03:21,19:03:21,767,9,,,,2718.78,0
438050,19:04:28,19:04:28,768,10,,,,2939.84,0
438050,19:05:23,19:05:23,769,11,,,,3160.56,0
438050,19:06:19,19:06:19,770,12,,,,3391.03,0
438050,19:07:00,19:07:00,9638,13,,,,3534.1,
438050,19:07:23,19:07:23,2401,14,,,,3725.29,0
438050,19:07:51,19:07:51,2402,15,,,,3951.97,0
438050,19:08:30,19:08:30,2403,16,,,,4234.99,0
438050,19:08:54,19:08:54,2404,17,,,,4431.94,0
438050,19:09:12,19:09:12,2405,18,,,,4594.84,0
438050,19:09:32,19:09:32,4209,19,,,,4771.58,0
438050,19:09:52,19:09:52,9634,20,,,,4890.45,0
438050,19:10:37,19:10:37,4211,21,,,,5181.4,0
438050,19:11:06,19:11:06,4212,22,,,,5408.24,0
438050,19:11:32,19:11:32,4213,23,,,,5569.84,0
438050,19:12:00,19:12:00,4214,24,,,,5731.51,
438050,19:12:14,19:12:14,10575,25,,,,5877.32,0
438050,19:13:23,19:13:23,2486,26,,,,6415.3,0
438050,19:14:23,19:14:23,2487,27,,,,6866.29,0
438050,19:15:15,19:15:15,2488,28,,,,7265.72,0
438050,19:15:47,19:15:47,2489,29,,,,7569.76,0
438050,19:16:10,19:16:10,2490,30,,,,7801.18,0
438050,19:17:00,19:17:00,2491,31,,,,8172.76,
438050,19:17:48,19:17:48,2492,32,,,,8420.38,0
438050,19:18:56,19:18:56,2493,33,,,,8839.33,0
438050,19:19:29,19:19:29,2494,34,,,,9022.2,0
438050,19:20:41,19:20:41,1064,35,,,,9471.03,0
438050,19:22:12,19:22:12,1065,36,,,,10272.17,0
438050,19:22:43,19:22:43,790,37,,,,10542.46,0
438050,19:23:23,19:23:23,10749,38,,,,10871.66,0
438050,19:24:23,19:24:23,792,39,,,,11402.05,0
438050,19:25:31,19:25:31,793,40,,,,11860.91,0
438050,19:26:00,19:26:00,464,41,,1,,12106.84,
438060,18:53:00,18:53:00,7091,1,,,1,0,
438060,18:55:22,18:55:22,9503,2,,,,639.9,0
438060,18:56:32,18:56:32,23,3,,,,908.44,0
438060,18:57:51,18:57:51,24,4,,,,1287.55,0
438060,18:59:04,18:59:04,26,5,,,,1629.5,0
438060,19:00:14,19:00:14,764,6,,,,1960.72,0
438060,19:00:40,19:00:40,765,7,,,,2078.73,0
438060,19:02:05,19:02:05,766,8,,,,2353.58,0
438060,19:03:21,19:03:21,767,9,,,,2718.78,0
438060,19:04:28,19:04:28,768,10,,,,2939.84,0
438060,19:05:23,19:05:23,769,11,,,,3160.56,0
438060,19:06:19,19:06:19,770,12,,,,3391.03,0
438060,19:07:00,19:07:00,9638,13,,,,3534.1,
438060,19:07:23,19:07:23,2401,14,,,,3725.29,0
438060,19:07:51,19:07:51,2402,15,,,,3951.97,0
438060,19:08:30,19:08:30,2403,16,,,,4234.99,0
438060,19:08:54,19:08:54,2404,17,,,,4431.94,0
438060,19:09:12,19:09:12,2405,18,,,,4594.84,0
438060,19:09:32,19:09:32,4209,19,,,,4771.58,0
438060,19:09:52,19:09:52,9634,20,,,,4890.45,0
438060,19:10:37,19:10:37,4211,21,,,,5181.4,0
438060,19:11:06,19:11:06,4212,22,,,,5408.24,0
438060,19:11:32,19:11:32,4213,23,,,,5569.84,0
438060,19:12:00,19:12:00,4214,24,,,,5731.51,
438060,19:12:14,19:12:14,10575,25,,,,5877.32,0
438060,19:13:23,19:13:23,2486,26,,,,6415.3,0
438060,19:14:23,19:14:23,2487,27,,,,6866.29,0
438060,19:15:15,19:15:15,2488,28,,,,7265.72,0
438060,19:15:47,19:15:47,2489,29,,,,7569.76,0
438060,19:16:10,19:16:10,2490,30,,,,7801.18,0
438060,19:17:00,19:17:00,2491,31,,,,8172.76,
438060,19:17:48,19:17:48,2492,32,,,,8420.38,0
438060,19:18:56,19:18:56,2493,33,,,,8839.33,0
438060,19:19:29,19:19:29,2494,34,,,,9022.2,0
438060,19:20:41,19:20:41,1064,35,,,,9471.03,0
438060,19:22:12,19:22:12,1065,36,,,,10272.17,0
438060,19:22:43,19:22:43,790,37,,,,10542.46,0
438060,19:23:23,19:23:23,10749,38,,,,10871.66,0
438060,19:24:23,19:24:23,792,39,,,,11402.05,0
438060,19:25:31,19:25:31,793,40,,,,11860.91,0
438060,19:26:00,19:26:00,464,41,,1,,12106.84,
4596070,08:06:00,08:06:00,7091,1,,,1,0,
4596070,08:07:11,08:07:11,9503,2,,,,639.9,0
4596070,08:07:46,08:07:46,23,3,,,,908.44,0
4596070,08:08:25,08:08:25,24,4,,,,1287.55,0
4596070,08:09:02,08:09:02,26,5,,,,1629.5,0
4596070,08:09:37,08:09:37,764,6,,,,1960.72,0
4596070,08:09:50,08:09:50,765,7,,,,2078.73,0
4596070,08:10:32,08:10:32,766,8,,,,2353.58,0
4596070,08:11:10,08:11:10,767,9,,,,2718.78,0
4596070,08:11:44,08:11:44,768,10,,,,2939.84,0
4596070,08:12:11,08:12:11,769,11,,,,3160.56,0
4596070,08:12:39,08:12:39,770,12,,,,3391.03,0
4596070,08:13:00,08:13:00,9638,13,,,,3534.1,
4596070,08:13:23,08:13:23,2401,14,,,,3725.29,0
4596070,08:13:51,08:13:51,2402,15,,,,3951.97,0
4596070,08:14:30,08:14:30,2403,16,,,,4234.99,0
4596070,08:14:54,08:14:54,2404,17,,,,4431.94,0
4596070,08:15:12,08:15:12,2405,18,,,,4594.84,0
4596070,08:15:32,08:15:32,4209,19,,,,4771.58,0
4596070,08:15:52,08:15:52,9634,20,,,,4890.45,0
4596070,08:16:37,08:16:37,4211,21,,,,5181.4,0
4596070,08:17:06,08:17:06,4212,22,,,,5408.24,0
4596070,08:17:32,08:17:32,4213,23,,,,5569.84,0
4596070,08:18:00,08:18:00,4214,24,,,,5731.51,
4596070,08:18:14,08:18:14,10575,25,,,,5877.32,0
4596070,08:19:23,08:19:23,2486,26,,,,6415.3,0
4596070,08:20:23,08:20:23,2487,27,,,,6866.29,0
4596070,08:21:15,08:21:15,2488,28,,,,7265.72,0
4596070,08:21:47,08:21:47,2489,29,,,,7569.76,0
4596070,08:22:10,08:22:10,2490,30,,,,7801.18,0
4596070,08:23:00,08:23:00,2491,31,,,,8172.76,
4596070,08:23:32,08:23:32,2492,32,,,,8420.38,0
4596070,08:24:17,08:24:17,2493,33,,,,8839.33,0
4596070,08:24:39,08:24:39,2494,34,,,,9022.2,0
4596070,08:25:27,08:25:27,1064,35,,,,9471.03,0
4596070,08:26:28,08:26:28,1065,36,,,,10272.17,0
4596070,08:26:48,08:26:48,790,37,,,,10542.46,0
4596070,08:27:15,08:27:15,10749,38,,,,10871.66,0
4596070,08:27:55,08:27:55,792,39,,,,11402.05,0
4596070,08:28:41,08:28:41,793,40,,,,11860.91,0
4596070,08:29:00,08:29:00,464,41,,1,,12106.84,
4637020,20:53:00,20:53:00,7091,1,,,1,0,
4637020,20:55:12,20:55:12,9503,2,,,,639.9,0
4637020,20:56:17,20:56:17,23,3,,,,908.44,0
4637020,20:57:30,20:57:30,24,4,,,,1287.55,0
4637020,20:58:38,20:58:38,26,5,,,,1629.5,0
4637020,20:59:43,20:59:43,764,6,,,,1960.72,0
4637020,21:00:07,21:00:07,765,7,,,,2078.73,0
4637020,21:01:26,21:01:26,766,8,,,,2353.58,0
4637020,21:02:36,21:02:36,767,9,,,,2718.78,0
4637020,21:03:39,21:03:39,768,10,,,,2939.84,0
4637020,21:04:30,21:04:30,769,11,,,,3160.56,0
4637020,21:05:22,21:05:22,770,12,,,,3391.03,0
4637020,21:06:00,21:06:00,9638,13,,,,3534.1,
4637020,21:06:23,21:06:23,2401,14,,,,3725.29,0
4637020,21:06:51,21:06:51,2402,15,,,,3951.97,0
4637020,21:07:30,21:07:30,2403,16,,,,4234.99,0
4637020,21:07:54,21:07:54,2404,17,,,,4431.94,0
4637020,21:08:12,21:08:12,2405,18,,,,4594.84,0
4637020,21:08:32,21:08:32,4209,19,,,,4771.58,0
4637020,21:08:52,21:08:52,9634,20,,,,4890.45,0
4637020,21:09:37,21:09:37,4211,21,,,,5181.4,0
4637020,21:10:06,21:10:06,4212,22,,,,5408.24,0
4637020,21:10:32,21:10:32,4213,23,,,,5569.84,0
4637020,21:11:00,21:11:00,4214,24,,,,5731.51,
4637020,21:11:14,21:11:14,10575,25,,,,5877.32,0
4637020,21:12:23,21:12:23,2486,26,,,,6415.3,0
4637020,21:13:23,21:13:23,2487,27,,,,6866.29,0
4637020,21:14:15,21:14:15,2488,28,,,,7265.72,0
4637020,21:14:47,21:14:47,2489,29,,,,7569.76,0
4637020,21:15:10,21:15:10,2490,30,,,,7801.18,0
4637020,21:16:00,21:16:00,2491,31,,,,8172.76,
4637020,21:16:43,21:16:43,2492,32,,,,8420.38,0
4637020,21:17:43,21:17:43,2493,33,,,,8839.33,0
4637020,21:18:12,21:18:12,2494,34,,,,9022.2,0
4637020,21:19:17,21:19:17,1064,35,,,,9471.03,0
4637020,21:20:37,21:20:37,1065,36,,,,10272.17,0
4637020,21:21:05,21:21:05,790,37,,,,10542.46,0
4637020,21:21:40,21:21:40,10749,38,,,,10871.66,0
4637020,21:22:34,21:22:34,792,39,,,,11402.05,0
4637020,21:23:35,21:23:35,793,40,,,,11860.91,0
4637020,21:24:00,21:24:00,464,41,,1,,12106.84,
4637030,20:53:00,20:53:00,7091,1,,,1,0,
4637030,20:55:12,20:55:12,9503,2,,,,639.9,0
4637030,20:56:17,20:56:17,23,3,,,,908.44,0
4637030,20:57:30,20:57:30,24,4,,,,1287.55,0
4637030,20:58:38,20:58:38,26,5,,,,1629.5,0
4637030,20:59:43,20:59:43,764,6,,,,1960.72,0
4637030,21:00:07,21:00:07,765,7,,,,2078.73,0
4637030,21:01:26,21:01:26,766,8,,,,2353.58,0
4637030,21:02:36,21:02:36,767,9,,,,2718.78,0
4637030,21:03:39,21:03:39,768,10,,,,2939.84,0
4637030,21:04:30,21:04:30,769,11,,,,3160.56,0
4637030,21:05:22,21:05:22,770,12,,,,3391.03,0
4637030,21:06:00,21:06:00,9638,13,,,,3534.1,
4637030,21:06:23,21:06:23,2401,14,,,,3725.29,0
4637030,21:06:51,21:06:51,2402,15,,,,3951.97,0
4637030,21:07:30,21:07:30,2403,16,,,,4234.99,0
4637030,21:07:54,21:07:54,2404,17,,,,4431.94,0
4637030,21:08:12,21:08:12,2405,18,,,,4594.84,0
4637030,21:08:32,21:08:32,4209,19,,,,4771.58,0
4637030,21:08:52,21:08:52,9634,20,,,,4890.45,0
4637030,21:09:37,21:09:37,4211,21,,,,5181.4,0
4637030,21:10:06,21:10:06,4212,22,,,,5408.24,0
4637030,21:10:32,21:10:32,4213,23,,,,5569.84,0
4637030,21:11:00,21:11:00,4214,24,,,,5731.51,
4637030,21:11:14,21:11:14,10575,25,,,,5877.32,0
4637030,21:12:23,21:12:23,2486,26,,,,6415.3,0
4637030,21:13:23,21:13:23,2487,27,,,,6866.29,0
4637030,21:14:15,21:14:15,2488,28,,,,7265.72,0
4637030,21:14:47,21:14:47,2489,29,,,,7569.76,0
4637030,21:15:10,21:15:10,2490,30,,,,7801.18,0
4637030,21:16:00,21:16:00,2491,31,,,,8172.76,
4637030,21:16:43,21:16:43,2492,32,,,,8420.38,0
4637030,21:17:43,21:17:43,2493,33,,,,8839.33,0
4637030,21:18:12,21:18:12,2494,34,,,,9022.2,0
4637030,21:19:17,21:19:17,1064,35,,,,9471.03,0
4637030,21:20:37,21:20:37,1065,36,,,,10272.17,0
4637030,21:21:05,21:21:05,790,37,,,,10542.46,0
4637030,21:21:40,21:21:40,10749,38,,,,10871.66,0
4637030,21:22:34,21:22:34,792,39,,,,11402.05,0
4637030,21:23:35,21:23:35,793,40,,,,11860.91,0
4637030,21:24:00,21:24:00,464,41,,1,,12106.84,
4637040,20:53:00,20:53:00,7091,1,,,1,0,
4637040,20:55:12,20:55:12,9503,2,,,,639.9,0
4637040,20:56:17,20:56:17,23,3,,,,908.44,0
4637040,20:57:30,20:57:30,24,4,,,,1287.55,0
4637040,20:58:38,20:58:38,26,5,,,,1629.5,0
4637040,20:59:43,20:59:43,764,6,,,,1960.72,0
4637040,21:00:07,21:00:07,765,7,,,,2078.73,0
4637040,21:01:26,21:01:26,766,8,,,,2353.58,0
4637040,21:02:36,21:02:36,767,9,,,,2718.78,0
4637040,21:03:39,21:03:39,768,10,,,,2939.84,0
4637040,21:04:30,21:04:30,769,11,,,,3160.56,0
4637040,21:05:22,21:05:22,770,12,,,,3391.03,0
4637040,21:06:00,21:06:00,9638,13,,,,3534.1,
4637040,21:06:23,21:06:23,2401,14,,,,3725.29,0
4637040,21:06:51,21:06:51,2402,15,,,,3951.97,0
4637040,21:07:30,21:07:30,2403,16,,,,4234.99,0
4637040,21:07:54,21:07:54,2404,17,,,,4431.94,0
4637040,21:08:12,21:08:12,2405,18,,,,4594.84,0
4637040,21:08:32,21:08:32,4209,19,,,,4771.58,0
4637040,21:08:52,21:08:52,9634,20,,,,4890.45,0
4637040,21:09:37,21:09:37,4211,21,,,,5181.4,0
4637040,21:10:06,21:10:06,4212,22,,,,5408.24,0
4637040,21:10:32,21:10:32,4213,23,,,,5569.84,0
4637040,21:11:00,21:11:00,4214,24,,,,5731.51,
4637040,21:11:14,21:11:14,10575,25,,,,5877.32,0
4637040,21:12:23,21:12:23,2486,26,,,,6415.3,0
4637040,21:13:23,21:13:23,2487,27,,,,6866.29,0
4637040,21:14:15,21:14:15,2488,28,,,,7265.72,0
4637040,21:14:47,21:14:47,2489,29,,,,7569.76,0
4637040,21:15:10,21:15:10,2490,30,,,,7801.18,0
4637040,21:16:00,21:16:00,2491,31,,,,8172.76,
4637040,21:16:43,21:16:43,2492,32,,,,8420.38,0
4637040,21:17:43,21:17:43,2493,33,,,,8839.33,0
4637040,21:18:12,21:18:12,2494,34,,,,9022.2,0
4637040,21:19:17,21:19:17,1064,35,,,,9471.03,0
4637040,21:20:37,21:20:37,1065,36,,,,10272.17,0
4637040,21:21:05,21:21:05,790,37,,,,10542.46,0
4637040,21:21:40,21:21:40,10749,38,,,,10871.66,0
4637040,21:22:34,21:22:34,792,39,,,,11402.05,0
4637040,21:23:35,21:23:35,793,40,,,,11860.91,0
4637040,21:24:00,21:24:00,464,41,,1,,12106.84,
4637050,20:53:00,20:53:00,7091,1,,,1,0,
4637050,20:55:12,20:55:12,9503,2,,,,639.9,0
4637050,20:56:17,20:56:17,23,3,,,,908.44,0
4637050,20:57:30,20:57:30,24,4,,,,1287.55,0
4637050,20:58:38,20:58:38,26,5,,,,1629.5,0
4637050,20:59:43,20:59:43,764,6,,,,1960.72,0
4637050,21:00:07,21:00:07,765,7,,,,2078.73,0
4637050,21:01:26,21:01:26,766,8,,,,2353.58,0
4637050,21:02:36,21:02:36,767,9,,,,2718.78,0
4637050,21:03:39,21:03:39,768,10,,,,2939.84,0
4637050,21:04:30,21:04:30,769,11,,,,3160.56,0
4637050,21:05:22,21:05:22,770,12,,,,3391.03,0
4637050,21:06:00,21:06:00,9638,13,,,,3534.1,
4637050,21:06:23,21:06:23,2401,14,,,,3725.29,0
4637050,21:06:51,21:06:51,2402,15,,,,3951.97,0
4637050,21:07:30,21:07:30,2403,16,,,,4234.99,0
4637050,21:07:54,21:07:54,2404,17,,,,4431.94,0
4637050,21:08:12,21:08:12,2405,18,,,,4594.84,0
4637050,21:08:32,21:08:32,4209,19,,,,4771.58,0
4637050,21:08:52,21:08:52,9634,20,,,,4890.45,0
4637050,21:09:37,21:09:37,4211,21,,,,5181.4,0
4637050,21:10:06,21:10:06,4212,22,,,,5408.24,0
4637050,21:10:32,21:10:32,4213,23,,,,5569.84,0
4637050,21:11:00,21:11:00,4214,24,,,,5731.51,
4637050,21:11:14,21:11:14,10575,25,,,,5877.32,0
4637050,21:12:23,21:12:23,2486,26,,,,6415.3,0
4637050,21:13:23,21:13:23,2487,27,,,,6866.29,0
4637050,21:14:15,21:14:15,2488,28,,,,7265.72,0
4637050,21:14:47,21:14:47,2489,29,,,,7569.76,0
4637050,21:15:10,21:15:10,2490,30,,,,7801.18,0
4637050,21:16:00,21:16:00,2491,31,,,,8172.76,
4637050,21:16:43,21:16:43,2492,32,,,,8420.38,0
4637050,21:17:43,21:17:43,2493,33,,,,8839.33,0
4637050,21:18:12,21:18:12,2494,34,,,,9022.2,0
4637050,21:19:17,21:19:17,1064,35,,,,9471.03,0
4637050,21:20:37,21:20:37,1065,36,,,,10272.17,0
4637050,21:21:05,21:21:05,790,37,,,,10542.46,0
4637050,21:21:40,21:21:40,10749,38,,,,10871.66,0
4637050,21:22:34,21:22:34,792,39,,,,11402.05,0
4637050,21:23:35,21:23:35,793,40,,,,11860.91,0
4637050,21:24:00,21:24:00,464,41,,1,,12106.84,
4637060,20:53:00,20:53:00,7091,1,,,1,0,
4637060,20:55:12,20:55:12,9503,2,,,,639.9,0
4637060,20:56:17,20:56:17,23,3,,,,908.44,0
4637060,20:57:30,20:57:30,24,4,,,,1287.55,0
4637060,20:58:38,20:58:38,26,5,,,,1629.5,0
4637060,20:59:43,20:59:43,764,6,,,,1960.72,0
4637060,21:00:07,21:00:07,765,7,,,,2078.73,0
4637060,21:01:26,21:01:26,766,8,,,,2353.58,0
4637060,21:02:36,21:02:36,767,9,,,,2718.78,0
4637060,21:03:39,21:03:39,768,10,,,,2939.84,0
4637060,21:04:30,21:04:30,769,11,,,,3160.56,0
4637060,21:05:22,21:05:22,770,12,,,,3391.03,0
4637060,21:06:00,21:06:00,9638,13,,,,3534.1,
4637060,21:06:23,21:06:23,2401,14,,,,3725.29,0
4637060,21:06:51,21:06:51,2402,15,,,,3951.97,0
4637060,21:07:30,21:07:30,2403,16,,,,4234.99,0
4637060,21:07:54,21:07:54,2404,17,,,,4431.94,0
4637060,21:08:12,21:08:12,2405,18,,,,4594.84,0
4637060,21:08:32,21:08:32,4209,19,,,,4771.58,0
4637060,21:08:52,21:08:52,9634,20,,,,4890.45,0
4637060,21:09:37,21:09:37,4211,21,,,,5181.4,0
4637060,21:10:06,21:10:06,4212,22,,,,5408.24,0
4637060,21:10:32,21:10:32,4213,23,,,,5569.84,0
4637060,21:11:00,21:11:00,4214,24,,,,5731.51,
4637060,21:11:14,21:11:14,10575,25,,,,5877.32,0
4637060,21:12:23,21:12:23,2486,26,,,,6415.3,0
4637060,21:13:23,21:13:23,2487,27,,,,6866.29,0
4637060,21:14:15,21:14:15,2488,28,,,,7265.72,0
4637060,21:14:47,21:14:47,2489,29,,,,7569.76,0
4637060,21:15:10,21:15:10,2490,30,,,,7801.18,0
4637060,21:16:00,21:16:00,2491,31,,,,8172.76,
4637060,21:16:43,21:16:43,2492,32,,,,8420.38,0
4637060,21:17:43,21:17:43,2493,33,,,,8839.33,0
4637060,21:18:12,21:18:12,2494,34,,,,9022.2,0
4637060,21:19:17,21:19:17,1064,35,,,,9471.03,0
4637060,21:20:37,21:20:37,1065,36,,,,10272.17,0
4637060,21:21:05,21:21:05,790,37,,,,10542.46,0
4637060,21:21:40,21:21:40,10749,38,,,,10871.66,0
4637060,21:22:34,21:22:34,792,39,,,,11402.05,0
4637060,21:23:35,21:23:35,793,40,,,,11860.91,0
4637060,21:24:00,21:24:00,464,41,,1,,12106.84,
4697020,09:53:00,09:53:00,7091,1,,,1,0,
4697020,09:55:12,09:55:12,9503,2,,,,639.9,0
4697020,09:56:17,09:56:17,23,3,,,,908.44,0
4697020,09:57:30,09:57:30,24,4,,,,1287.55,0
4697020,09:58:38,09:58:38,26,5,,,,1629.5,0
4697020,09:59:43,09:59:43,764,6,,,,1960.72,0
4697020,10:00:07,10:00:07,765,7,,,,2078.73,0
4697020,10:01:26,10:01:26,766,8,,,,2353.58,0
4697020,10:02:36,10:02:36,767,9,,,,2718.78,0
4697020,10:03:39,10:03:39,768,10,,,,2939.84,0
4697020,10:04:30,10:04:30,769,11,,,,3160.56,0
4697020,10:05:22,10:05:22,770,12,,,,3391.03,0
4697020,10:06:00,10:06:00,9638,13,,,,3534.1,
4697020,10:06:23,10:06:23,2401,14,,,,3725.29,0
4697020,10:06:51,10:06:51,2402,15,,,,3951.97,0
4697020,10:07:30,10:07:30,2403,16,,,,4234.99,0
4697020,10:07:54,10:07:54,2404,17,,,,4431.94,0
4697020,10:08:12,10:08:12,2405,18,,,,4594.84,0
4697020,10:08:32,10:08:32,4209,19,,,,4771.58,0
4697020,10:08:52,10:08:52,9634,20,,,,4890.45,0
4697020,10:09:37,10:09:37,4211,21,,,,5181.4,0
4697020,10:10:06,10:10:06,4212,22,,,,5408.24,0
4697020,10:10:32,10:10:32,4213,23,,,,5569.84,0
4697020,10:11:00,10:11:00,4214,24,,,,5731.51,
4697020,10:11:17,10:11:17,10575,25,,,,5877.32,0
4697020,10:12:40,10:12:40,2486,26,,,,6415.3,0
4697020,10:13:51,10:13:51,2487,27,,,,6866.29,0
4697020,10:14:55,10:14:55,2488,28,,,,7265.72,0
4697020,10:15:32,10:15:32,2489,29,,,,7569.76,0
4697020,10:16:00,10:16:00,2490,30,,,,7801.18,0
4697020,10:17:00,10:17:00,2491,31,,,,8172.76,
4697020,10:17:48,10:17:48,2492,32,,,,8420.38,0
4697020,10:18:56,10:18:56,2493,33,,,,8839.33,0
4697020,10:19:29,10:19:29,2494,34,,,,9022.2,0
4697020,10:20:41,10:20:41,1064,35,,,,9471.03,0
4697020,10:22:12,10:22:12,1065,36,,,,10272.17,0
4697020,10:22:43,10:22:43,790,37,,,,10542.46,0
4697020,10:23:23,10:23:23,10749,38,,,,10871.66,0
4697020,10:24:23,10:24:23,792,39,,,,11402.05,0
4697020,10:25:31,10:25:31,793,40,,,,11860.91,0
4697020,10:26:00,10:26:00,464,41,,1,,12106.84,
4697030,09:53:00,09:53:00,7091,1,,,1,0,
4697030,09:55:12,09:55:12,9503,2,,,,639.9,0
4697030,09:56:17,09:56:17,23,3,,,,908.44,0
4697030,09:57:30,09:57:30,24,4,,,,1287.55,0
4697030,09:58:38,09:58:38,26,5,,,,1629.5,0
4697030,09:59:43,09:59:43,764,6,,,,1960.72,0
4697030,10:00:07,10:00:07,765,7,,,,2078.73,0
4697030,10:01:26,10:01:26,766,8,,,,2353.58,0
4697030,10:02:36,10:02:36,767,9,,,,2718.78,0
4697030,10:03:39,10:03:39,768,10,,,,2939.84,0
4697030,10:04:30,10:04:30,769,11,,,,3160.56,0
4697030,10:05:22,10:05:22,770,12,,,,3391.03,0
4697030,10:06:00,10:06:00,9638,13,,,,3534.1,
4697030,10:06:23,10:06:23,2401,14,,,,3725.29,0
4697030,10:06:51,10:06:51,2402,15,,,,3951.97,0
4697030,10:07:30,10:07:30,2403,16,,,,4234.99,0
4697030,10:07:54,10:07:54,2404,17,,,,4431.94,0
4697030,10:08:12,10:08:12,2405,18,,,,4594.84,0
4697030,10:08:32,10:08:32,4209,19,,,,4771.58,0
4697030,10:08:52,10:08:52,9634,20,,,,4890.45,0
4697030,10:09:37,10:09:37,4211,21,,,,5181.4,0
4697030,10:10:06,10:10:06,4212,22,,,,5408.24,0
4697030,10:10:32,10:10:32,4213,23,,,,5569.84,0
4697030,10:11:00,10:11:00,4214,24,,,,5731.51,
4697030,10:11:17,10:11:17,10575,25,,,,5877.32,0
4697030,10:12:40,10:12:40,2486,26,,,,6415.3,0
4697030,10:13:51,10:13:51,2487,27,,,,6866.29,0
4697030,10:14:55,10:14:55,2488,28,,,,7265.72,0
4697030,10:15:32,10:15:32,2489,29,,,,7569.76,0
4697030,10:16:00,10:16:00,2490,30,,,,7801.18,0
4697030,10:17:00,10:17:00,2491,31,,,,8172.76,
4697030,10:17:48,10:17:48,2492,32,,,,8420.38,0
4697030,10:18:56,10:18:56,2493,33,,,,8839.33,0
4697030,10:19:29,10:19:29,2494,34,,,,9022.2,0
4697030,10:20:41,10:20:41,1064,35,,,,9471.03,0
4697030,10:22:12,10:22:12,1065,36,,,,10272.17,0
4697030,10:22:43,10:22:43,790,37,,,,10542.46,0
4697030,10:23:23,10:23:23,10749,38,,,,10871.66,0
4697030,10:24:23,10:24:23,792,39,,,,11402.05,0
4697030,10:25:31,10:25:31,793,40,,,,11860.91,0
4697030,10:26:00,10:26:00,464,41,,1,,12106.84,
4697040,09:53:00,09:53:00,7091,1,,,1,0,
4697040,09:55:12,09:55:12,9503,2,,,,639.9,0
4697040,09:56:17,09:56:17,23,3,,,,908.44,0
4697040,09:57:30,09:57:30,24,4,,,,1287.55,0
4697040,09:58:38,09:58:38,26,5,,,,1629.5,0
4697040,09:59:43,09:59:43,764,6,,,,1960.72,0
4697040,10:00:07,10:00:07,765,7,,,,2078.73,0
4697040,10:01:26,10:01:26,766,8,,,,2353.58,0
4697040,10:02:36,10:02:36,767,9,,,,2718.78,0
4697040,10:03:39,10:03:39,768,10,,,,2939.84,0
4697040,10:04:30,10:04:30,769,11,,,,3160.56,0
4697040,10:05:22,10:05:22,770,12,,,,3391.03,0
4697040,10:06:00,10:06:00,9638,13,,,,3534.1,
4697040,10:06:23,10:06:23,2401,14,,,,3725.29,0
4697040,10:06:51,10:06:51,2402,15,,,,3951.97,0
4697040,10:07:30,10:07:30,2403,16,,,,4234.99,0
4697040,10:07:54,10:07:54,2404,17,,,,4431.94,0
4697040,10:08:12,10:08:12,2405,18,,,,4594.84,0
4697040,10:08:32,10:08:32,4209,19,,,,4771.58,0
4697040,10:08:52,10:08:52,9634,20,,,,4890.45,0
4697040,10:09:37,10:09:37,4211,21,,,,5181.4,0
4697040,10:10:06,10:10:06,4212,22,,,,5408.24,0
4697040,10:10:32,10:10:32,4213,23,,,,5569.84,0
4697040,10:11:00,10:11:00,4214,24,,,,5731.51,
4697040,10:11:17,10:11:17,10575,25,,,,5877.32,0
4697040,10:12:40,10:12:40,2486,26,,,,6415.3,0
4697040,10:13:51,10:13:51,2487,27,,,,6866.29,0
4697040,10:14:55,10:14:55,2488,28,,,,7265.72,0
4697040,10:15:32,10:15:32,2489,29,,,,7569.76,0
4697040,10:16:00,10:16:00,2490,30,,,,7801.18,0
4697040,10:17:00,10:17:00,2491,31,,,,8172.76,
4697040,10:17:48,10:17:48,2492,32,,,,8420.38,0
4697040,10:18:56,10:18:56,2493,33,,,,8839.33,0
4697040,10:19:29,10:19:29,2494,34,,,,9022.2,0
4697040,10:20:41,10:20:41,1064,35,,,,9471.03,0
4697040,10:22:12,10:22:12,1065,36,,,,10272.17,0
4697040,10:22:43,10:22:43,790,37,,,,10542.46,0
4697040,10:23:23,10:23:23,10749,38,,,,10871.66,0
4697040,10:24:23,10:24:23,792,39,,,,11402.05,0
4697040,10:25:31,10:25:31,793,40,,,,11860.91,0
4697040,10:26:00,10:26:00,464,41,,1,,12106.84,
4697050,09:53:00,09:53:00,7091,1,,,1,0,
4697050,09:55:12,09:55:12,9503,2,,,,639.9,0
4697050,09:56:17,09:56:17,23,3,,,,908.44,0
4697050,09:57:30,09:57:30,24,4,,,,1287.55,0
4697050,09:58:38,09:58:38,26,5,,,,1629.5,0
4697050,09:59:43,09:59:43,764,6,,,,1960.72,0
4697050,10:00:07,10:00:07,765,7,,,,2078.73,0
4697050,10:01:26,10:01:26,766,8,,,,2353.58,0
4697050,10:02:36,10:02:36,767,9,,,,2718.78,0
4697050,10:03:39,10:03:39,768,10,,,,2939.84,0
4697050,10:04:30,10:04:30,769,11,,,,3160.56,0
4697050,10:05:22,10:05:22,770,12,,,,3391.03,0
4697050,10:06:00,10:06:00,9638,13,,,,3534.1,
4697050,10:06:23,10:06:23,2401,14,,,,3725.29,0
4697050,10:06:51,10:06:51,2402,15,,,,3951.97,0
4697050,10:07:30,10:07:30,2403,16,,,,4234.99,0
4697050,10:07:54,10:07:54,2404,17,,,,4431.94,0
4697050,10:08:12,10:08:12,2405,18,,,,4594.84,0
4697050,10:08:32,10:08:32,4209,19,,,,4771.58,0
4697050,10:08:52,10:08:52,9634,20,,,,4890.45,0
4697050,10:09:37,10:09:37,4211,21,,,,5181.4,0
4697050,10:10:06,10:10:06,4212,22,,,,5408.24,0
4697050,10:10:32,10:10:32,4213,23,,,,5569.84,0
4697050,10:11:00,10:11:00,4214,24,,,,5731.51,
4697050,10:11:17,10:11:17,10575,25,,,,5877.32,0
4697050,10:12:40,10:12:40,2486,26,,,,6415.3,0
4697050,10:13:51,10:13:51,2487,27,,,,6866.29,0
4697050,10:14:55,10:14:55,2488,28,,,,7265.72,0
4697050,10:15:32,10:15:32,2489,29,,,,7569.76,0
4697050,10:16:00,10:16:00,2490,30,,,,7801.18,0
4697050,10:17:00,10:17:00,2491,31,,,,8172.76,
4697050,10:17:48,10:17:48,2492,32,,,,8420.38,0
4697050,10:18:56,10:18:56,2493,33,,,,8839.33,0
4697050,10:19:29,10:19:29,2494,34,,,,9022.2,0
4697050,10:20:41,10:20:41,1064,35,,,,9471.03,0
4697050,10:22:12,10:22:12,1065,36,,,,10272.17,0
4697050,10:22:43,10:22:43,790,37,,,,10542.46,0
4697050,10:23:23,10:23:23,10749,38,,,,10871.66,0
4697050,10:24:23,10:24:23,792,39,,,,11402.05,0
4697050,10:25:31,10:25:31,793,40,,,,11860.91,0
4697050,10:26:00,10:26:00,464,41,,1,,12106.84,
4697060,09:53:00,09:53:00,7091,1,,,1,0,
4697060,09:55:12,09:55:12,9503,2,,,,639.9,0
4697060,09:56:17,09:56:17,23,3,,,,908.44,0
4697060,09:57:30,09:57:30,24,4,,,,1287.55,0
4697060,09:58:38,09:58:38,26,5,,,,1629.5,0
4697060,09:59:43,09:59:43,764,6,,,,1960.72,0
4697060,10:00:07,10:00:07,765,7,,,,2078.73,0
4697060,10:01:26,10:01:26,766,8,,,,2353.58,0
4697060,10:02:36,10:02:36,767,9,,,,2718.78,0
4697060,10:03:39,10:03:39,768,10,,,,2939.84,0
4697060,10:04:30,10:04:30,769,11,,,,3160.56,0
4697060,10:05:22,10:05:22,770,12,,,,3391.03,0
4697060,10:06:00,10:06:00,9638,13,,,,3534.1,
4697060,10:06:23,10:06:23,2401,14,,,,3725.29,0
4697060,10:06:51,10:06:51,2402,15,,,,3951.97,0
4697060,10:07:30,10:07:30,2403,16,,,,4234.99,0
4697060,10:07:54,10:07:54,2404,17,,,,4431.94,0
4697060,10:08:12,10:08:12,2405,18,,,,4594.84,0
4697060,10:08:32,10:08:32,4209,19,,,,4771.58,0
4697060,10:08:52,10:08:52,9634,20,,,,4890.45,0
4697060,10:09:37,10:09:37,4211,21,,,,5181.4,0
4697060,10:10:06,10:10:06,4212,22,,,,5408.24,0
4697060,10:10:32,10:10:32,4213,23,,,,5569.84,0
4697060,10:11:00,10:11:00,4214,24,,,,5731.51,
4697060,10:11:17,10:11:17,10575,25,,,,5877.32,0
4697060,10:12:40,10:12:40,2486,26,,,,6415.3,0
4697060,10:13:51,10:13:51,2487,27,,,,6866.29,0
4697060,10:14:55,10:14:55,2488,28,,,,7265.72,0
4697060,10:15:32,10:15:32,2489,29,,,,7569.76,0
4697060,10:16:00,10:16:00,2490,30,,,,7801.18,0
4697060,10:17:00,10:17:00,2491,31,,,,8172.76,
4697060,10:17:48,10:17:48,2492,32,,,,8420.38,0
4697060,10:18:56,10:18:56,2493,33,,,,8839.33,0
4697060,10:19:29,10:19:29,2494,34,,,,9022.2,0
4697060,10:20:41,10:20:41,1064,35,,,,9471.03,0
4697060,10:22:12,10:22:12,1065,36,,,,10272.17,0
4697060,10:22:43,10:22:43,790,37,,,,10542.46,0
4697060,10:23:23,10:23:23,10749,38,,,,10871.66,0
4697060,10:24:23,10:24:23,792,39,,,,11402.05,0
4697060,10:25:31,10:25:31,793,40,,,,11860.91,0
4697060,10:26:00,10:26:00,464,41,,1,,12106.84,
4818090,21:06:00,21:06:00,7091,1,,,1,0,
4818090,21:07:21,21:07:21,9503,2,,,,639.9,0
4818090,21:08:01,21:08:01,23,3,,,,908.44,0
4818090,21:08:46,21:08:46,24,4,,,,1287.55,0
4818090,21:09:28,21:09:28,26,5,,,,1629.5,0
4818090,21:10:08,21:10:08,764,6,,,,1960.72,0
4818090,21:10:23,21:10:23,765,7,,,,2078.73,0
4818090,21:11:11,21:11:11,766,8,,,,2353.58,0
4818090,21:11:55,21:11:55,767,9,,,,2718.78,0
4818090,21:12:33,21:12:33,768,10,,,,2939.84,0
4818090,21:13:05,21:13:05,769,11,,,,3160.56,0
4818090,21:13:36,21:13:36,770,12,,,,3391.03,0
4818090,21:14:00,21:14:00,9638,13,,,,3534.1,
4818090,21:14:28,21:14:28,2401,14,,,,3725.29,0
4818090,21:15:01,21:15:01,2402,15,,,,3951.97,0
4818090,21:15:48,21:15:48,2403,16,,,,4234.99,0
4818090,21:16:17,21:16:17,2404,17,,,,4431.94,0
4818090,21:16:39,21:16:39,2405,18,,,,4594.84,0
4818090,21:17:03,21:17:03,4209,19,,,,4771.58,0
4818090,21:17:26,21:17:26,9634,20,,,,4890.45,0
4818090,21:18:20,21:18:20,4211,21,,,,5181.4,0
4818090,21:18:55,21:18:55,4212,22,,,,5408.24,0
4818090,21:19:26,21:19:26,4213,23,,,,5569.84,0
4818090,21:20:00,21:20:00,4214,24,,,,5731.51,
4818090,21:20:17,21:20:17,10575,25,,,,5877.32,0
4818090,21:21:40,21:21:40,2486,26,,,,6415.3,0
4818090,21:22:51,21:22:51,2487,27,,,,6866.29,0
4818090,21:23:55,21:23:55,2488,28,,,,7265.72,0
4818090,21:24:32,21:24:32,2489,29,,,,7569.76,0
4818090,21:25:00,21:25:00,2490,30,,,,7801.18,0
4818090,21:26:00,21:26:00,2491,31,,,,8172.76,
4818090,21:26:37,21:26:37,2492,32,,,,8420.38,0
4818090,21:27:30,21:27:30,2493,33,,,,8839.33,0
4818090,21:27:56,21:27:56,2494,34,,,,9022.2,0
4818090,21:28:52,21:28:52,1064,35,,,,9471.03,0
4818090,21:30:02,21:30:02,1065,36,,,,10272.17,0
4818090,21:30:26,21:30:26,790,37,,,,10542.46,0
4818090,21:30:58,21:30:58,10749,38,,,,10871.66,0
4818090,21:31:45,21:31:45,792,39,,,,11402.05,0
4818090,21:32:38,21:32:38,793,40,,,,11860.91,0
4818090,21:33:00,21:33:00,464,41,,1,,12106.84,
484080,12:55:00,12:55:00,7091,1,,,1,0,
484080,12:56:31,12:56:31,9503,2,,,,639.9,0
484080,12:57:16,12:57:16,23,3,,,,908.44,0
484080,12:58:07,12:58:07,24,4,,,,1287.55,0
484080,12:58:54,12:58:54,26,5,,,,1629.5,0
484080,12:59:39,12:59:39,764,6,,,,1960.72,0
484080,12:59:56,12:59:56,765,7,,,,2078.73,0
484080,13:00:50,13:00:50,766,8,,,,2353.58,0
484080,13:01:39,13:01:39,767,9,,,,2718.78,0
484080,13:02:22,13:02:22,768,10,,,,2939.84,0
484080,13:02:58,13:02:58,769,11,,,,3160.56,0
484080,13:03:33,13:03:33,770,12,,,,3391.03,0
484080,13:04:00,13:04:00,9638,13,,,,3534.1,
484080,13:04:28,13:04:28,2401,14,,,,3725.29,0
484080,13:05:01,13:05:01,2402,15,,,,3951.97,0
484080,13:05:48,13:05:48,2403,16,,,,4234.99,0
484080,13:06:17,13:06:17,2404,17,,,,4431.94,0
484080,13:06:39,13:06:39,2405,18,,,,4594.84,0
484080,13:07:03,13:07:03,4209,19,,,,4771.58,0
484080,13:07:26,13:07:26,9634,20,,,,4890.45,0
484080,13:08:20,13:08:20,4211,21,,,,5181.4,0
484080,13:08:55,13:08:55,4212,22,,,,5408.24,0
484080,13:09:26,13:09:26,4213,23,,,,5569.84,0
484080,13:10:00,13:10:00,4214,24,,,,5731.51,
484080,13:10:17,13:10:17,10575,25,,,,5877.32,0
484080,13:11:40,13:11:40,2486,26,,,,6415.3,0
484080,13:12:51,13:12:51,2487,27,,,,6866.29,0
484080,13:13:55,13:13:55,2488,28,,,,7265.72,0
484080,13:14:32,13:14:32,2489,29,,,,7569.76,0
484080,13:15:00,13:15:00,2490,30,,,,7801.18,0
484080,13:16:00,13:16:00,2491,31,,,,8172.76,
484080,13:16:43,13:16:43,2492,32,,,,8420.38,0
484080,13:17:43,13:17:43,2493,33,,,,8839.33,0
484080,13:18:12,13:18:12,2494,34,,,,9022.2,0
484080,13:19:17,13:19:17,1064,35,,,,9471.03,0
484080,13:20:37,13:20:37,1065,36,,,,10272.17,0
484080,13:21:05,13:21:05,790,37,,,,10542.46,0
484080,13:21:40,13:21:40,10749,38,,,,10871.66,0
484080,13:22:34,13:22:34,792,39,,,,11402.05,0
484080,13:23:35,13:23:35,793,40,,,,11860.91,0
484080,13:24:00,13:24:00,464,41,,1,,12106.84,
484100,12:55:00,12:55:00,7091,1,,,1,0,
484100,12:56:31,12:56:31,9503,2,,,,639.9,0
484100,12:57:16,12:57:16,23,3,,,,908.44,0
484100,12:58:07,12:58:07,24,4,,,,1287.55,0
484100,12:58:54,12:58:54,26,5,,,,1629.5,0
484100,12:59:39,12:59:39,764,6,,,,1960.72,0
484100,12:59:56,12:59:56,765,7,,,,2078.73,0
484100,13:00:50,13:00:50,766,8,,,,2353.58,0
484100,13:01:39,13:01:39,767,9,,,,2718.78,0
484100,13:02:22,13:02:22,768,10,,,,2939.84,0
484100,13:02:58,13:02:58,769,11,,,,3160.56,0
484100,13:03:33,13:03:33,770,12,,,,3391.03,0
484100,13:04:00,13:04:00,9638,13,,,,3534.1,
484100,13:04:28,13:04:28,2401,14,,,,3725.29,0
484100,13:05:01,13:05:01,2402,15,,,,3951.97,0
484100,13:05:48,13:05:48,2403,16,,,,4234.99,0
484100,13:06:17,13:06:17,2404,17,,,,4431.94,0
484100,13:06:39,13:06:39,2405,18,,,,4594.84,0
484100,13:07:03,13:07:03,4209,19,,,,4771.58,0
484100,13:07:26,13:07:26,9634,20,,,,4890.45,0
484100,13:08:20,13:08:20,4211,21,,,,5181.4,0
484100,13:08:55,13:08:55,4212,22,,,,5408.24,0
484100,13:09:26,13:09:26,4213,23,,,,5569.84,0
484100,13:10:00,13:10:00,4214,24,,,,5731.51,
484100,13:10:17,13:10:17,10575,25,,,,5877.32,0
484100,13:11:40,13:11:40,2486,26,,,,6415.3,0
484100,13:12:51,13:12:51,2487,27,,,,6866.29,0
484100,13:13:55,13:13:55,2488,28,,,,7265.72,0
484100,13:14:32,13:14:32,2489,29,,,,7569.76,0
484100,13:15:00,13:15:00,2490,30,,,,7801.18,0
484100,13:16:00,13:16:00,2491,31,,,,8172.76,
484100,13:16:43,13:16:43,2492,32,,,,8420.38,0
484100,13:17:43,13:17:43,2493,33,,,,8839.33,0
484100,13:18:12,13:18:12,2494,34,,,,9022.2,0
484100,13:19:17,13:19:17,1064,35,,,,9471.03,0
484100,13:20:37,13:20:37,1065,36,,,,10272.17,0
484100,13:21:05,13:21:05,790,37,,,,10542.46,0
484100,13:21:40,13:21:40,10749,38,,,,10871.66,0
484100,13:22:34,13:22:34,792,39,,,,11402.05,0
484100,13:23:35,13:23:35,793,40,,,,11860.91,0
484100,13:24:00,13:24:00,464,41,,1,,12106.84,
484110,12:55:00,12:55:00,7091,1,,,1,0,
484110,12:56:31,12:56:31,9503,2,,,,639.9,0
484110,12:57:16,12:57:16,23,3,,,,908.44,0
484110,12:58:07,12:58:07,24,4,,,,1287.55,0
484110,12:58:54,12:58:54,26,5,,,,1629.5,0
484110,12:59:39,12:59:39,764,6,,,,1960.72,0
484110,12:59:56,12:59:56,765,7,,,,2078.73,0
484110,13:00:50,13:00:50,766,8,,,,2353.58,0
484110,13:01:39,13:01:39,767,9,,,,2718.78,0
484110,13:02:22,13:02:22,768,10,,,,2939.84,0
484110,13:02:58,13:02:58,769,11,,,,3160.56,0
484110,13:03:33,13:03:33,770,12,,,,3391.03,0
484110,13:04:00,13:04:00,9638,13,,,,3534.1,
484110,13:04:28,13:04:28,2401,14,,,,3725.29,0
484110,13:05:01,13:05:01,2402,15,,,,3951.97,0
484110,13:05:48,13:05:48,2403,16,,,,4234.99,0
484110,13:06:17,13:06:17,2404,17,,,,4431.94,0
484110,13:06:39,13:06:39,2405,18,,,,4594.84,0
484110,13:07:03,13:07:03,4209,19,,,,4771.58,0
484110,13:07:26,13:07:26,9634,20,,,,4890.45,0
484110,13:08:20,13:08:20,4211,21,,,,5181.4,0
484110,13:08:55,13:08:55,4212,22,,,,5408.24,0
484110,13:09:26,13:09:26,4213,23,,,,5569.84,0
484110,13:10:00,13:10:00,4214,24,,,,5731.51,
484110,13:10:17,13:10:17,10575,25,,,,5877.32,0
484110,13:11:40,13:11:40,2486,26,,,,6415.3,0
484110,13:12:51,13:12:51,2487,27,,,,6866.29,0
484110,13:13:55,13:13:55,2488,28,,,,7265.72,0
484110,13:14:32,13:14:32,2489,29,,,,7569.76,0
484110,13:15:00,13:15:00,2490,30,,,,7801.18,0
484110,13:16:00,13:16:00,2491,31,,,,8172.76,
484110,13:16:43,13:16:43,2492,32,,,,8420.38,0
484110,13:17:43,13:17:43,2493,33,,,,8839.33,0
484110,13:18:12,13:18:12,2494,34,,,,9022.2,0
484110,13:19:17,13:19:17,1064,35,,,,9471.03,0
484110,13:20:37,13:20:37,1065,36,,,,10272.17,0
484110,13:21:05,13:21:05,790,37,,,,10542.46,0
484110,13:21:40,13:21:40,10749,38,,,,10871.66,0
484110,13:22:34,13:22:34,792,39,,,,11402.05,0
484110,13:23:35,13:23:35,793,40,,,,11860.91,0
484110,13:24:00,13:24:00,464,41,,1,,12106.84,
5379090,17:36:00,17:36:00,7091,1,,,1,0,
5379090,17:37:21,17:37:21,9503,2,,,,639.9,0
5379090,17:38:01,17:38:01,23,3,,,,908.44,0
5379090,17:38:46,17:38:46,24,4,,,,1287.55,0
5379090,17:39:28,17:39:28,26,5,,,,1629.5,0
5379090,17:40:08,17:40:08,764,6,,,,1960.72,0
5379090,17:40:23,17:40:23,765,7,,,,2078.73,0
5379090,17:41:11,17:41:11,766,8,,,,2353.58,0
5379090,17:41:55,17:41:55,767,9,,,,2718.78,0
5379090,17:42:33,17:42:33,768,10,,,,2939.84,0
5379090,17:43:05,17:43:05,769,11,,,,3160.56,0
5379090,17:43:36,17:43:36,770,12,,,,3391.03,0
5379090,17:44:00,17:44:00,9638,13,,,,3534.1,
5379090,17:44:33,17:44:33,2401,14,,,,3725.29,0
5379090,17:45:11,17:45:11,2402,15,,,,3951.97,0
5379090,17:46:07,17:46:07,2403,16,,,,4234.99,0
5379090,17:46:40,17:46:40,2404,17,,,,4431.94,0
5379090,17:47:06,17:47:06,2405,18,,,,4594.84,0
5379090,17:47:33,17:47:33,4209,19,,,,4771.58,0
5379090,17:48:01,17:48:01,9634,20,,,,4890.45,0
5379090,17:49:03,17:49:03,4211,21,,,,5181.4,0
5379090,17:49:44,17:49:44,4212,22,,,,5408.24,0
5379090,17:50:21,17:50:21,4213,23,,,,5569.84,0
5379090,17:51:00,17:51:00,4214,24,,,,5731.51,
5379090,17:51:17,17:51:17,10575,25,,,,5877.32,0
5379090,17:52:40,17:52:40,2486,26,,,,6415.3,0
5379090,17:53:51,17:53:51,2487,27,,,,6866.29,0
5379090,17:54:55,17:54:55,2488,28,,,,7265.72,0
5379090,17:55:32,17:55:32,2489,29,,,,7569.76,0
5379090,17:56:00,17:56:00,2490,30,,,,7801.18,0
5379090,17:57:00,17:57:00,2491,31,,,,8172.76,
5379090,17:57:43,17:57:43,2492,32,,,,8420.38,0
5379090,17:58:43,17:58:43,2493,33,,,,8839.33,0
5379090,17:59:12,17:59:12,2494,34,,,,9022.2,0
5379090,18:00:17,18:00:17,1064,35,,,,9471.03,0
5379090,18:01:37,18:01:37,1065,36,,,,10272.17,0
5379090,18:02:05,18:02:05,790,37,,,,10542.46,0
5379090,18:02:40,18:02:40,10749,38,,,,10871.66,0
5379090,18:03:34,18:03:34,792,39,,,,11402.05,0
5379090,18:04:35,18:04:35,793,40,,,,11860.91,0
5379090,18:05:00,18:05:00,464,41,,1,,12106.84,
5718090,15:36:00,15:36:00,7091,1,,,1,0,
5718090,15:37:31,15:37:31,9503,2,,,,639.9,0
5718090,15:38:16,15:38:16,23,3,,,,908.44,0
5718090,15:39:07,15:39:07,24,4,,,,1287.55,0
5718090,15:39:54,15:39:54,26,5,,,,1629.5,0
5718090,15:40:39,15:40:39,764,6,,,,1960.72,0
5718090,15:40:56,15:40:56,765,7,,,,2078.73,0
5718090,15:41:50,15:41:50,766,8,,,,2353.58,0
5718090,15:42:39,15:42:39,767,9,,,,2718.78,0
5718090,15:43:22,15:43:22,768,10,,,,2939.84,0
5718090,15:43:58,15:43:58,769,11,,,,3160.56,0
5718090,15:44:33,15:44:33,770,12,,,,3391.03,0
5718090,15:45:00,15:45:00,9638,13,,,,3534.1,
5718090,15:45:28,15:45:28,2401,14,,,,3725.29,0
5718090,15:46:01,15:46:01,2402,15,,,,3951.97,0
5718090,15:46:48,15:46:48,2403,16,,,,4234.99,0
5718090,15:47:17,15:47:17,2404,17,,,,4431.94,0
5718090,15:47:39,15:47:39,2405,18,,,,4594.84,0
5718090,15:48:03,15:48:03,4209,19,,,,4771.58,0
5718090,15:48:26,15:48:26,9634,20,,,,4890.45,0
5718090,15:49:20,15:49:20,4211,21,,,,5181.4,0
5718090,15:49:55,15:49:55,4212,22,,,,5408.24,0
5718090,15:50:26,15:50:26,4213,23,,,,5569.84,0
5718090,15:51:00,15:51:00,4214,24,,,,5731.51,
5718090,15:51:17,15:51:17,10575,25,,,,5877.32,0
5718090,15:52:40,15:52:40,2486,26,,,,6415.3,0
5718090,15:53:51,15:53:51,2487,27,,,,6866.29,0
5718090,15:54:55,15:54:55,2488,28,,,,7265.72,0
5718090,15:55:32,15:55:32,2489,29,,,,7569.76,0
5718090,15:56:00,15:56:00,2490,30,,,,7801.18,0
5718090,15:57:00,15:57:00,2491,31,,,,8172.76,
5718090,15:57:43,15:57:43,2492,32,,,,8420.38,0
5718090,15:58:43,15:58:43,2493,33,,,,8839.33,0
5718090,15:59:12,15:59:12,2494,34,,,,9022.2,0
5718090,16:00:17,16:00:17,1064,35,,,,9471.03,0
5718090,16:01:37,16:01:37,1065,36,,,,10272.17,0
5718090,16:02:05,16:02:05,790,37,,,,10542.46,0
5718090,16:02:40,16:02:40,10749,38,,,,10871.66,0
5718090,16:03:34,16:03:34,792,39,,,,11402.05,0
5718090,16:04:35,16:04:35,793,40,,,,11860.91,0
5718090,16:05:00,16:05:00,464,41,,1,,12106.84,
5810070,11:06:00,11:06:00,7091,1,,,1,0,
5810070,11:07:31,11:07:31,9503,2,,,,639.9,0
5810070,11:08:16,11:08:16,23,3,,,,908.44,0
5810070,11:09:07,11:09:07,24,4,,,,1287.55,0
5810070,11:09:54,11:09:54,26,5,,,,1629.5,0
5810070,11:10:39,11:10:39,764,6,,,,1960.72,0
5810070,11:10:56,11:10:56,765,7,,,,2078.73,0
5810070,11:11:50,11:11:50,766,8,,,,2353.58,0
5810070,11:12:39,11:12:39,767,9,,,,2718.78,0
5810070,11:13:22,11:13:22,768,10,,,,2939.84,0
5810070,11:13:58,11:13:58,769,11,,,,3160.56,0
5810070,11:14:33,11:14:33,770,12,,,,3391.03,0
5810070,11:15:00,11:15:00,9638,13,,,,3534.1,
5810070,11:15:28,11:15:28,2401,14,,,,3725.29,0
5810070,11:16:01,11:16:01,2402,15,,,,3951.97,0
5810070,11:16:48,11:16:48,2403,16,,,,4234.99,0
5810070,11:17:17,11:17:17,2404,17,,,,4431.94,0
5810070,11:17:39,11:17:39,2405,18,,,,4594.84,0
5810070,11:18:03,11:18:03,4209,19,,,,4771.58,0
5810070,11:18:26,11:18:26,9634,20,,,,4890.45,0
5810070,11:19:20,11:19:20,4211,21,,,,5181.4,0
5810070,11:19:55,11:19:55,4212,22,,,,5408.24,0
5810070,11:20:26,11:20:26,4213,23,,,,5569.84,0
5810070,11:21:00,11:21:00,4214,24,,,,5731.51,
5810070,11:21:17,11:21:17,10575,25,,,,5877.32,0
5810070,11:22:40,11:22:40,2486,26,,,,6415.3,0
5810070,11:23:51,11:23:51,2487,27,,,,6866.29,0
5810070,11:24:55,11:24:55,2488,28,,,,7265.72,0
5810070,11:25:32,11:25:32,2489,29,,,,7569.76,0
5810070,11:26:00,11:26:00,2490,30,,,,7801.18,0
5810070,11:27:00,11:27:00,2491,31,,,,8172.76,
5810070,11:27:43,11:27:43,2492,32,,,,8420.38,0
5810070,11:28:43,11:28:43,2493,33,,,,8839.33,0
5810070,11:29:12,11:29:12,2494,34,,,,9022.2,0
5810070,11:30:17,11:30:17,1064,35,,,,9471.03,0
5810070,11:31:37,11:31:37,1065,36,,,,10272.17,0
5810070,11:32:05,11:32:05,790,37,,,,10542.46,0
5810070,11:32:40,11:32:40,10749,38,,,,10871.66,0
5810070,11:33:34,11:33:34,792,39,,,,11402.05,0
5810070,11:34:35,11:34:35,793,40,,,,11860.91,0
5810070,11:35:00,11:35:00,464,41,,1,,12106.84,
5833070,15:36:00,15:36:00,7091,1,,,1,0,
5833070,15:37:31,15:37:31,9503,2,,,,639.9,0
5833070,15:38:16,15:38:16,23,3,,,,908.44,0
5833070,15:39:07,15:39:07,24,4,,,,1287.55,0
5833070,15:39:54,15:39:54,26,5,,,,1629.5,0
5833070,15:40:39,15:40:39,764,6,,,,1960.72,0
5833070,15:40:56,15:40:56,765,7,,,,2078.73,0
5833070,15:41:50,15:41:50,766,8,,,,2353.58,0
5833070,15:42:39,15:42:39,767,9,,,,2718.78,0
5833070,15:43:22,15:43:22,768,10,,,,2939.84,0
5833070,15:43:58,15:43:58,769,11,,,,3160.56,0
5833070,15:44:33,15:44:33,770,12,,,,3391.03,0
5833070,15:45:00,15:45:00,9638,13,,,,3534.1,
5833070,15:45:28,15:45:28,2401,14,,,,3725.29,0
5833070,15:46:01,15:46:01,2402,15,,,,3951.97,0
5833070,15:46:48,15:46:48,2403,16,,,,4234.99,0
5833070,15:47:17,15:47:17,2404,17,,,,4431.94,0
5833070,15:47:39,15:47:39,2405,18,,,,4594.84,0
5833070,15:48:03,15:48:03,4209,19,,,,4771.58,0
5833070,15:48:26,15:48:26,9634,20,,,,4890.45,0
5833070,15:49:20,15:49:20,4211,21,,,,5181.4,0
5833070,15:49:55,15:49:55,4212,22,,,,5408.24,0
5833070,15:50:26,15:50:26,4213,23,,,,5569.84,0
5833070,15:51:00,15:51:00,4214,24,,,,5731.51,
5833070,15:51:17,15:51:17,10575,25,,,,5877.32,0
5833070,15:52:40,15:52:40,2486,26,,,,6415.3,0
5833070,15:53:51,15:53:51,2487,27,,,,6866.29,0
5833070,15:54:55,15:54:55,2488,28,,,,7265.72,0
5833070,15:55:32,15:55:32,2489,29,,,,7569.76,0
5833070,15:56:00,15:56:00,2490,30,,,,7801.18,0
5833070,15:57:00,15:57:00,2491,31,,,,8172.76,
5833070,15:57:43,15:57:43,2492,32,,,,8420.38,0
5833070,15:58:43,15:58:43,2493,33,,,,8839.33,0
5833070,15:59:12,15:59:12,2494,34,,,,9022.2,0
5833070,16:00:17,16:00:17,1064,35,,,,9471.03,0
5833070,16:01:37,16:01:37,1065,36,,,,10272.17,0
5833070,16:02:05,16:02:05,790,37,,,,10542.46,0
5833070,16:02:40,16:02:40,10749,38,,,,10871.66,0
5833070,16:03:34,16:03:34,792,39,,,,11402.05,0
5833070,16:04:35,16:04:35,793,40,,,,11860.91,0
5833070,16:05:00,16:05:00,464,41,,1,,12106.84,
5958090,11:06:00,11:06:00,7091,1,,,1,0,
5958090,11:07:31,11:07:31,9503,2,,,,639.9,0
5958090,11:08:16,11:08:16,23,3,,,,908.44,0
5958090,11:09:07,11:09:07,24,4,,,,1287.55,0
5958090,11:09:54,11:09:54,26,5,,,,1629.5,0
5958090,11:10:39,11:10:39,764,6,,,,1960.72,0
5958090,11:10:56,11:10:56,765,7,,,,2078.73,0
5958090,11:11:50,11:11:50,766,8,,,,2353.58,0
5958090,11:12:39,11:12:39,767,9,,,,2718.78,0
5958090,11:13:22,11:13:22,768,10,,,,2939.84,0
5958090,11:13:58,11:13:58,769,11,,,,3160.56,0
5958090,11:14:33,11:14:33,770,12,,,,3391.03,0
5958090,11:15:00,11:15:00,9638,13,,,,3534.1,
5958090,11:15:28,11:15:28,2401,14,,,,3725.29,0
5958090,11:16:01,11:16:01,2402,15,,,,3951.97,0
5958090,11:16:48,11:16:48,2403,16,,,,4234.99,0
5958090,11:17:17,11:17:17,2404,17,,,,4431.94,0
5958090,11:17:39,11:17:39,2405,18,,,,4594.84,0
5958090,11:18:03,11:18:03,4209,19,,,,4771.58,0
5958090,11:18:26,11:18:26,9634,20,,,,4890.45,0
5958090,11:19:20,11:19:20,4211,21,,,,5181.4,0
5958090,11:19:55,11:19:55,4212,22,,,,5408.24,0
5958090,11:20:26,11:20:26,4213,23,,,,5569.84,0
5958090,11:21:00,11:21:00,4214,24,,,,5731.51,
5958090,11:21:17,11:21:17,10575,25,,,,5877.32,0
5958090,11:22:40,11:22:40,2486,26,,,,6415.3,0
5958090,11:23:51,11:23:51,2487,27,,,,6866.29,0
5958090,11:24:55,11:24:55,2488,28,,,,7265.72,0
5958090,11:25:32,11:25:32,2489,29,,,,7569.76,0
5958090,11:26:00,11:26:00,2490,30,,,,7801.18,0
5958090,11:27:00,11:27:00,2491,31,,,,8172.76,
5958090,11:27:43,11:27:43,2492,32,,,,8420.38,0
5958090,11:28:43,11:28:43,2493,33,,,,8839.33,0
5958090,11:29:12,11:29:12,2494,34,,,,9022.2,0
5958090,11:30:17,11:30:17,1064,35,,,,9471.03,0
5958090,11:31:37,11:31:37,1065,36,,,,10272.17,0
5958090,11:32:05,11:32:05,790,37,,,,10542.46,0
5958090,11:32:40,11:32:40,10749,38,,,,10871.66,0
5958090,11:33:34,11:33:34,792,39,,,,11402.05,0
5958090,11:34:35,11:34:35,793,40,,,,11860.91,0
5958090,11:35:00,11:35:00,464,41,,1,,12106.84,
597020,09:23:00,09:23:00,7091,1,,,1,0,
597020,09:25:12,09:25:12,9503,2,,,,639.9,0
597020,09:26:17,09:26:17,23,3,,,,908.44,0
597020,09:27:30,09:27:30,24,4,,,,1287.55,0
597020,09:28:38,09:28:38,26,5,,,,1629.5,0
597020,09:29:43,09:29:43,764,6,,,,1960.72,0
597020,09:30:07,09:30:07,765,7,,,,2078.73,0
597020,09:31:26,09:31:26,766,8,,,,2353.58,0
597020,09:32:36,09:32:36,767,9,,,,2718.78,0
597020,09:33:39,09:33:39,768,10,,,,2939.84,0
597020,09:34:30,09:34:30,769,11,,,,3160.56,0
597020,09:35:22,09:35:22,770,12,,,,3391.03,0
597020,09:36:00,09:36:00,9638,13,,,,3534.1,
597020,09:36:23,09:36:23,2401,14,,,,3725.29,0
597020,09:36:51,09:36:51,2402,15,,,,3951.97,0
597020,09:37:30,09:37:30,2403,16,,,,4234.99,0
597020,09:37:54,09:37:54,2404,17,,,,4431.94,0
597020,09:38:12,09:38:12,2405,18,,,,4594.84,0
597020,09:38:32,09:38:32,4209,19,,,,4771.58,0
597020,09:38:52,09:38:52,9634,20,,,,4890.45,0
597020,09:39:37,09:39:37,4211,21,,,,5181.4,0
597020,09:40:06,09:40:06,4212,22,,,,5408.24,0
597020,09:40:32,09:40:32,4213,23,,,,5569.84,0
597020,09:41:00,09:41:00,4214,24,,,,5731.51,
597020,09:41:17,09:41:17,10575,25,,,,5877.32,0
597020,09:42:40,09:42:40,2486,26,,,,6415.3,0
597020,09:43:51,09:43:51,2487,27,,,,6866.29,0
597020,09:44:55,09:44:55,2488,28,,,,7265.72,0
597020,09:45:32,09:45:32,2489,29,,,,7569.76,0
597020,09:46:00,09:46:00,2490,30,,,,7801.18,0
597020,09:47:00,09:47:00,2491,31,,,,8172.76,
597020,09:47:48,09:47:48,2492,32,,,,8420.38,0
597020,09:48:56,09:48:56,2493,33,,,,8839.33,0
597020,09:49:29,09:49:29,2494,34,,,,9022.2,0
597020,09:50:41,09:50:41,1064,35,,,,9471.03,0
597020,09:52:12,09:52:12,1065,36,,,,10272.17,0
597020,09:52:43,09:52:43,790,37,,,,10542.46,0
597020,09:53:23,09:53:23,10749,38,,,,10871.66,0
597020,09:54:23,09:54:23,792,39,,,,11402.05,0
597020,09:55:31,09:55:31,793,40,,,,11860.91,0
597020,09:56:00,09:56:00,464,41,,1,,12106.84,
597030,09:23:00,09:23:00,7091,1,,,1,0,
597030,09:25:12,09:25:12,9503,2,,,,639.9,0
597030,09:26:17,09:26:17,23,3,,,,908.44,0
597030,09:27:30,09:27:30,24,4,,,,1287.55,0
597030,09:28:38,09:28:38,26,5,,,,1629.5,0
597030,09:29:43,09:29:43,764,6,,,,1960.72,0
597030,09:30:07,09:30:07,765,7,,,,2078.73,0
597030,09:31:26,09:31:26,766,8,,,,2353.58,0
597030,09:32:36,09:32:36,767,9,,,,2718.78,0
597030,09:33:39,09:33:39,768,10,,,,2939.84,0
597030,09:34:30,09:34:30,769,11,,,,3160.56,0
597030,09:35:22,09:35:22,770,12,,,,3391.03,0
597030,09:36:00,09:36:00,9638,13,,,,3534.1,
597030,09:36:23,09:36:23,2401,14,,,,3725.29,0
597030,09:36:51,09:36:51,2402,15,,,,3951.97,0
597030,09:37:30,09:37:30,2403,16,,,,4234.99,0
597030,09:37:54,09:37:54,2404,17,,,,4431.94,0
597030,09:38:12,09:38:12,2405,18,,,,4594.84,0
597030,09:38:32,09:38:32,4209,19,,,,4771.58,0
597030,09:38:52,09:38:52,9634,20,,,,4890.45,0
597030,09:39:37,09:39:37,4211,21,,,,5181.4,0
597030,09:40:06,09:40:06,4212,22,,,,5408.24,0
597030,09:40:32,09:40:32,4213,23,,,,5569.84,0
597030,09:41:00,09:41:00,4214,24,,,,5731.51,
597030,09:41:17,09:41:17,10575,25,,,,5877.32,0
597030,09:42:40,09:42:40,2486,26,,,,6415.3,0
597030,09:43:51,09:43:51,2487,27,,,,6866.29,0
597030,09:44:55,09:44:55,2488,28,,,,7265.72,0
597030,09:45:32,09:45:32,2489,29,,,,7569.76,0
597030,09:46:00,09:46:00,2490,30,,,,7801.18,0
597030,09:47:00,09:47:00,2491,31,,,,8172.76,
597030,09:47:48,09:47:48,2492,32,,,,8420.38,0
597030,09:48:56,09:48:56,2493,33,,,,8839.33,0
597030,09:49:29,09:49:29,2494,34,,,,9022.2,0
597030,09:50:41,09:50:41,1064,35,,,,9471.03,0
597030,09:52:12,09:52:12,1065,36,,,,10272.17,0
597030,09:52:43,09:52:43,790,37,,,,10542.46,0
597030,09:53:23,09:53:23,10749,38,,,,10871.66,0
597030,09:54:23,09:54:23,792,39,,,,11402.05,0
597030,09:55:31,09:55:31,793,40,,,,11860.91,0
597030,09:56:00,09:56:00,464,41,,1,,12106.84,
597040,09:23:00,09:23:00,7091,1,,,1,0,
597040,09:25:12,09:25:12,9503,2,,,,639.9,0
597040,09:26:17,09:26:17,23,3,,,,908.44,0
597040,09:27:30,09:27:30,24,4,,,,1287.55,0
597040,09:28:38,09:28:38,26,5,,,,1629.5,0
597040,09:29:43,09:29:43,764,6,,,,1960.72,0
597040,09:30:07,09:30:07,765,7,,,,2078.73,0
597040,09:31:26,09:31:26,766,8,,,,2353.58,0
597040,09:32:36,09:32:36,767,9,,,,2718.78,0
597040,09:33:39,09:33:39,768,10,,,,2939.84,0
597040,09:34:30,09:34:30,769,11,,,,3160.56,0
597040,09:35:22,09:35:22,770,12,,,,3391.03,0
597040,09:36:00,09:36:00,9638,13,,,,3534.1,
597040,09:36:23,09:36:23,2401,14,,,,3725.29,0
597040,09:36:51,09:36:51,2402,15,,,,3951.97,0
597040,09:37:30,09:37:30,2403,16,,,,4234.99,0
597040,09:37:54,09:37:54,2404,17,,,,4431.94,0
597040,09:38:12,09:38:12,2405,18,,,,4594.84,0
597040,09:38:32,09:38:32,4209,19,,,,4771.58,0
597040,09:38:52,09:38:52,9634,20,,,,4890.45,0
597040,09:39:37,09:39:37,4211,21,,,,5181.4,0
597040,09:40:06,09:40:06,4212,22,,,,5408.24,0
597040,09:40:32,09:40:32,4213,23,,,,5569.84,0
597040,09:41:00,09:41:00,4214,24,,,,5731.51,
597040,09:41:17,09:41:17,10575,25,,,,5877.32,0
597040,09:42:40,09:42:40,2486,26,,,,6415.3,0
597040,09:43:51,09:43:51,2487,27,,,,6866.29,0
597040,09:44:55,09:44:55,2488,28,,,,7265.72,0
597040,09:45:32,09:45:32,2489,29,,,,7569.76,0
597040,09:46:00,09:46:00,2490,30,,,,7801.18,0
597040,09:47:00,09:47:00,2491,31,,,,8172.76,
597040,09:47:48,09:47:48,2492,32,,,,8420.38,0
597040,09:48:56,09:48:56,2493,33,,,,8839.33,0
597040,09:49:29,09:49:29,2494,34,,,,9022.2,0
597040,09:50:41,09:50:41,1064,35,,,,9471.03,0
597040,09:52:12,09:52:12,1065,36,,,,10272.17,0
597040,09:52:43,09:52:43,790,37,,,,10542.46,0
597040,09:53:23,09:53:23,10749,38,,,,10871.66,0
597040,09:54:23,09:54:23,792,39,,,,11402.05,0
597040,09:55:31,09:55:31,793,40,,,,11860.91,0
597040,09:56:00,09:56:00,464,41,,1,,12106.84,
597050,09:23:00,09:23:00,7091,1,,,1,0,
597050,09:25:12,09:25:12,9503,2,,,,639.9,0
597050,09:26:17,09:26:17,23,3,,,,908.44,0
597050,09:27:30,09:27:30,24,4,,,,1287.55,0
597050,09:28:38,09:28:38,26,5,,,,1629.5,0
597050,09:29:43,09:29:43,764,6,,,,1960.72,0
597050,09:30:07,09:30:07,765,7,,,,2078.73,0
597050,09:31:26,09:31:26,766,8,,,,2353.58,0
597050,09:32:36,09:32:36,767,9,,,,2718.78,0
597050,09:33:39,09:33:39,768,10,,,,2939.84,0
597050,09:34:30,09:34:30,769,11,,,,3160.56,0
597050,09:35:22,09:35:22,770,12,,,,3391.03,0
597050,09:36:00,09:36:00,9638,13,,,,3534.1,
597050,09:36:23,09:36:23,2401,14,,,,3725.29,0
597050,09:36:51,09:36:51,2402,15,,,,3951.97,0
597050,09:37:30,09:37:30,2403,16,,,,4234.99,0
597050,09:37:54,09:37:54,2404,17,,,,4431.94,0
597050,09:38:12,09:38:12,2405,18,,,,4594.84,0
597050,09:38:32,09:38:32,4209,19,,,,4771.58,0
597050,09:38:52,09:38:52,9634,20,,,,4890.45,0
597050,09:39:37,09:39:37,4211,21,,,,5181.4,0
597050,09:40:06,09:40:06,4212,22,,,,5408.24,0
597050,09:40:32,09:40:32,4213,23,,,,5569.84,0
597050,09:41:00,09:41:00,4214,24,,,,5731.51,
597050,09:41:17,09:41:17,10575,25,,,,5877.32,0
597050,09:42:40,09:42:40,2486,26,,,,6415.3,0
597050,09:43:51,09:43:51,2487,27,,,,6866.29,0
597050,09:44:55,09:44:55,2488,28,,,,7265.72,0
597050,09:45:32,09:45:32,2489,29,,,,7569.76,0
597050,09:46:00,09:46:00,2490,30,,,,7801.18,0
597050,09:47:00,09:47:00,2491,31,,,,8172.76,
597050,09:47:48,09:47:48,2492,32,,,,8420.38,0
597050,09:48:56,09:48:56,2493,33,,,,8839.33,0
597050,09:49:29,09:49:29,2494,34,,,,9022.2,0
597050,09:50:41,09:50:41,1064,35,,,,9471.03,0
597050,09:52:12,09:52:12,1065,36,,,,10272.17,0
597050,09:52:43,09:52:43,790,37,,,,10542.46,0
597050,09:53:23,09:53:23,10749,38,,,,10871.66,0
597050,09:54:23,09:54:23,792,39,,,,11402.05,0
597050,09:55:31,09:55:31,793,40,,,,11860.91,0
597050,09:56:00,09:56:00,464,41,,1,,12106.84,
597060,09:23:00,09:23:00,7091,1,,,1,0,
597060,09:25:12,09:25:12,9503,2,,,,639.9,0
597060,09:26:17,09:26:17,23,3,,,,908.44,0
597060,09:27:30,09:27:30,24,4,,,,1287.55,0
597060,09:28:38,09:28:38,26,5,,,,1629.5,0
597060,09:29:43,09:29:43,764,6,,,,1960.72,0
597060,09:30:07,09:30:07,765,7,,,,2078.73,0
597060,09:31:26,09:31:26,766,8,,,,2353.58,0
597060,09:32:36,09:32:36,767,9,,,,2718.78,0
597060,09:33:39,09:33:39,768,10,,,,2939.84,0
597060,09:34:30,09:34:30,769,11,,,,3160.56,0
597060,09:35:22,09:35:22,770,12,,,,3391.03,0
597060,09:36:00,09:36:00,9638,13,,,,3534.1,
597060,09:36:23,09:36:23,2401,14,,,,3725.29,0
597060,09:36:51,09:36:51,2402,15,,,,3951.97,0
597060,09:37:30,09:37:30,2403,16,,,,4234.99,0
597060,09:37:54,09:37:54,2404,17,,,,4431.94,0
597060,09:38:12,09:38:12,2405,18,,,,4594.84,0
597060,09:38:32,09:38:32,4209,19,,,,4771.58,0
597060,09:38:52,09:38:52,9634,20,,,,4890.45,0
597060,09:39:37,09:39:37,4211,21,,,,5181.4,0
597060,09:40:06,09:40:06,4212,22,,,,5408.24,0
597060,09:40:32,09:40:32,4213,23,,,,5569.84,0
597060,09:41:00,09:41:00,4214,24,,,,5731.51,
597060,09:41:17,09:41:17,10575,25,,,,5877.32,0
597060,09:42:40,09:42:40,2486,26,,,,6415.3,0
597060,09:43:51,09:43:51,2487,27,,,,6866.29,0
597060,09:44:55,09:44:55,2488,28,,,,7265.72,0
597060,09:45:32,09:45:32,2489,29,,,,7569.76,0
597060,09:46:00,09:46:00,2490,30,,,,7801.18,0
597060,09:47:00,09:47:00,2491,31,,,,8172.76,
597060,09:47:48,09:47:48,2492,32,,,,8420.38,0
597060,09:48:56,09:48:56,2493,33,,,,8839.33,0
597060,09:49:29,09:49:29,2494,34,,,,9022.2,0
597060,09:50:41,09:50:41,1064,35,,,,9471.03,0
597060,09:52:12,09:52:12,1065,36,,,,10272.17,0
597060,09:52:43,09:52:43,790,37,,,,10542.46,0
597060,09:53:23,09:53:23,10749,38,,,,10871.66,0
597060,09:54:23,09:54:23,792,39,,,,11402.05,0
597060,09:55:31,09:55:31,793,40,,,,11860.91,0
597060,09:56:00,09:56:00,464,41,,1,,12106.84,
6137020,18:23:00,18:23:00,7091,1,,,1,0,
6137020,18:25:22,18:25:22,9503,2,,,,639.9,0
6137020,18:26:32,18:26:32,23,3,,,,908.44,0
6137020,18:27:51,18:27:51,24,4,,,,1287.55,0
6137020,18:29:04,18:29:04,26,5,,,,1629.5,0
6137020,18:30:14,18:30:14,764,6,,,,1960.72,0
6137020,18:30:40,18:30:40,765,7,,,,2078.73,0
6137020,18:32:05,18:32:05,766,8,,,,2353.58,0
6137020,18:33:21,18:33:21,767,9,,,,2718.78,0
6137020,18:34:28,18:34:28,768,10,,,,2939.84,0
6137020,18:35:23,18:35:23,769,11,,,,3160.56,0
6137020,18:36:19,18:36:19,770,12,,,,3391.03,0
6137020,18:37:00,18:37:00,9638,13,,,,3534.1,
6137020,18:37:23,18:37:23,2401,14,,,,3725.29,0
6137020,18:37:51,18:37:51,2402,15,,,,3951.97,0
6137020,18:38:30,18:38:30,2403,16,,,,4234.99,0
6137020,18:38:54,18:38:54,2404,17,,,,4431.94,0
6137020,18:39:12,18:39:12,2405,18,,,,4594.84,0
6137020,18:39:32,18:39:32,4209,19,,,,4771.58,0
6137020,18:39:52,18:39:52,9634,20,,,,4890.45,0
6137020,18:40:37,18:40:37,4211,21,,,,5181.4,0
6137020,18:41:06,18:41:06,4212,22,,,,5408.24,0
6137020,18:41:32,18:41:32,4213,23,,,,5569.84,0
6137020,18:42:00,18:42:00,4214,24,,,,5731.51,
6137020,18:42:14,18:42:14,10575,25,,,,5877.32,0
6137020,18:43:23,18:43:23,2486,26,,,,6415.3,0
6137020,18:44:23,18:44:23,2487,27,,,,6866.29,0
6137020,18:45:15,18:45:15,2488,28,,,,7265.72,0
6137020,18:45:47,18:45:47,2489,29,,,,7569.76,0
6137020,18:46:10,18:46:10,2490,30,,,,7801.18,0
6137020,18:47:00,18:47:00,2491,31,,,,8172.76,
6137020,18:47:48,18:47:48,2492,32,,,,8420.38,0
6137020,18:48:56,18:48:56,2493,33,,,,8839.33,0
6137020,18:49:29,18:49:29,2494,34,,,,9022.2,0
6137020,18:50:41,18:50:41,1064,35,,,,9471.03,0
6137020,18:52:12,18:52:12,1065,36,,,,10272.17,0
6137020,18:52:43,18:52:43,790,37,,,,10542.46,0
6137020,18:53:23,18:53:23,10749,38,,,,10871.66,0
6137020,18:54:23,18:54:23,792,39,,,,11402.05,0
6137020,18:55:31,18:55:31,793,40,,,,11860.91,0
6137020,18:56:00,18:56:00,464,41,,1,,12106.84,
6137030,18:23:00,18:23:00,7091,1,,,1,0,
6137030,18:25:22,18:25:22,9503,2,,,,639.9,0
6137030,18:26:32,18:26:32,23,3,,,,908.44,0
6137030,18:27:51,18:27:51,24,4,,,,1287.55,0
6137030,18:29:04,18:29:04,26,5,,,,1629.5,0
6137030,18:30:14,18:30:14,764,6,,,,1960.72,0
6137030,18:30:40,18:30:40,765,7,,,,2078.73,0
6137030,18:32:05,18:32:05,766,8,,,,2353.58,0
6137030,18:33:21,18:33:21,767,9,,,,2718.78,0
6137030,18:34:28,18:34:28,768,10,,,,2939.84,0
6137030,18:35:23,18:35:23,769,11,,,,3160.56,0
6137030,18:36:19,18:36:19,770,12,,,,3391.03,0
6137030,18:37:00,18:37:00,9638,13,,,,3534.1,
6137030,18:37:23,18:37:23,2401,14,,,,3725.29,0
6137030,18:37:51,18:37:51,2402,15,,,,3951.97,0
6137030,18:38:30,18:38:30,2403,16,,,,4234.99,0
6137030,18:38:54,18:38:54,2404,17,,,,4431.94,0
6137030,18:39:12,18:39:12,2405,18,,,,4594.84,0
6137030,18:39:32,18:39:32,4209,19,,,,4771.58,0
6137030,18:39:52,18:39:52,9634,20,,,,4890.45,0
6137030,18:40:37,18:40:37,4211,21,,,,5181.4,0
6137030,18:41:06,18:41:06,4212,22,,,,5408.24,0
6137030,18:41:32,18:41:32,4213,23,,,,5569.84,0
6137030,18:42:00,18:42:00,4214,24,,,,5731.51,
6137030,18:42:14,18:42:14,10575,25,,,,5877.32,0
6137030,18:43:23,18:43:23,2486,26,,,,6415.3,0
6137030,18:44:23,18:44:23,2487,27,,,,6866.29,0
6137030,18:45:15,18:45:15,2488,28,,,,7265.72,0
6137030,18:45:47,18:45:47,2489,29,,,,7569.76,0
6137030,18:46:10,18:46:10,2490,30,,,,7801.18,0
6137030,18:47:00,18:47:00,2491,31,,,,8172.76,
6137030,18:47:48,18:47:48,2492,32,,,,8420.38,0
6137030,18:48:56,18:48:56,2493,33,,,,8839.33,0
6137030,18:49:29,18:49:29,2494,34,,,,9022.2,0
6137030,18:50:41,18:50:41,1064,35,,,,9471.03,0
6137030,18:52:12,18:52:12,1065,36,,,,10272.17,0
6137030,18:52:43,18:52:43,790,37,,,,10542.46,0
6137030,18:53:23,18:53:23,10749,38,,,,10871.66,0
6137030,18:54:23,18:54:23,792,39,,,,11402.05,0
6137030,18:55:31,18:55:31,793,40,,,,11860.91,0
6137030,18:56:00,18:56:00,464,41,,1,,12106.84,
6137040,18:23:00,18:23:00,7091,1,,,1,0,
6137040,18:25:22,18:25:22,9503,2,,,,639.9,0
6137040,18:26:32,18:26:32,23,3,,,,908.44,0
6137040,18:27:51,18:27:51,24,4,,,,1287.55,0
6137040,18:29:04,18:29:04,26,5,,,,1629.5,0
6137040,18:30:14,18:30:14,764,6,,,,1960.72,0
6137040,18:30:40,18:30:40,765,7,,,,2078.73,0
6137040,18:32:05,18:32:05,766,8,,,,2353.58,0
6137040,18:33:21,18:33:21,767,9,,,,2718.78,0
6137040,18:34:28,18:34:28,768,10,,,,2939.84,0
6137040,18:35:23,18:35:23,769,11,,,,3160.56,0
6137040,18:36:19,18:36:19,770,12,,,,3391.03,0
6137040,18:37:00,18:37:00,9638,13,,,,3534.1,
6137040,18:37:23,18:37:23,2401,14,,,,3725.29,0
6137040,18:37:51,18:37:51,2402,15,,,,3951.97,0
6137040,18:38:30,18:38:30,2403,16,,,,4234.99,0
6137040,18:38:54,18:38:54,2404,17,,,,4431.94,0
6137040,18:39:12,18:39:12,2405,18,,,,4594.84,0
6137040,18:39:32,18:39:32,4209,19,,,,4771.58,0
6137040,18:39:52,18:39:52,9634,20,,,,4890.45,0
6137040,18:40:37,18:40:37,4211,21,,,,5181.4,0
6137040,18:41:06,18:41:06,4212,22,,,,5408.24,0
6137040,18:41:32,18:41:32,4213,23,,,,5569.84,0
6137040,18:42:00,18:42:00,4214,24,,,,5731.51,
6137040,18:42:14,18:42:14,10575,25,,,,5877.32,0
6137040,18:43:23,18:43:23,2486,26,,,,6415.3,0
6137040,18:44:23,18:44:23,2487,27,,,,6866.29,0
6137040,18:45:15,18:45:15,2488,28,,,,7265.72,0
6137040,18:45:47,18:45:47,2489,29,,,,7569.76,0
6137040,18:46:10,18:46:10,2490,30,,,,7801.18,0
6137040,18:47:00,18:47:00,2491,31,,,,8172.76,
6137040,18:47:48,18:47:48,2492,32,,,,8420.38,0
6137040,18:48:56,18:48:56,2493,33,,,,8839.33,0
6137040,18:49:29,18:49:29,2494,34,,,,9022.2,0
6137040,18:50:41,18:50:41,1064,35,,,,9471.03,0
6137040,18:52:12,18:52:12,1065,36,,,,10272.17,0
6137040,18:52:43,18:52:43,790,37,,,,10542.46,0
6137040,18:53:23,18:53:23,10749,38,,,,10871.66,0
6137040,18:54:23,18:54:23,792,39,,,,11402.05,0
6137040,18:55:31,18:55:31,793,40,,,,11860.91,0
6137040,18:56:00,18:56:00,464,41,,1,,12106.84,
6137050,18:23:00,18:23:00,7091,1,,,1,0,
6137050,18:25:22,18:25:22,9503,2,,,,639.9,0
6137050,18:26:32,18:26:32,23,3,,,,908.44,0
6137050,18:27:51,18:27:51,24,4,,,,1287.55,0
6137050,18:29:04,18:29:04,26,5,,,,1629.5,0
6137050,18:30:14,18:30:14,764,6,,,,1960.72,0
6137050,18:30:40,18:30:40,765,7,,,,2078.73,0
6137050,18:32:05,18:32:05,766,8,,,,2353.58,0
6137050,18:33:21,18:33:21,767,9,,,,2718.78,0
6137050,18:34:28,18:34:28,768,10,,,,2939.84,0
6137050,18:35:23,18:35:23,769,11,,,,3160.56,0
6137050,18:36:19,18:36:19,770,12,,,,3391.03,0
6137050,18:37:00,18:37:00,9638,13,,,,3534.1,
6137050,18:37:23,18:37:23,2401,14,,,,3725.29,0
6137050,18:37:51,18:37:51,2402,15,,,,3951.97,0
6137050,18:38:30,18:38:30,2403,16,,,,4234.99,0
6137050,18:38:54,18:38:54,2404,17,,,,4431.94,0
6137050,18:39:12,18:39:12,2405,18,,,,4594.84,0
6137050,18:39:32,18:39:32,4209,19,,,,4771.58,0
6137050,18:39:52,18:39:52,9634,20,,,,4890.45,0
6137050,18:40:37,18:40:37,4211,21,,,,5181.4,0
6137050,18:41:06,18:41:06,4212,22,,,,5408.24,0
6137050,18:41:32,18:41:32,4213,23,,,,5569.84,0
6137050,18:42:00,18:42:00,4214,24,,,,5731.51,
6137050,18:42:14,18:42:14,10575,25,,,,5877.32,0
6137050,18:43:23,18:43:23,2486,26,,,,6415.3,0
6137050,18:44:23,18:44:23,2487,27,,,,6866.29,0
6137050,18:45:15,18:45:15,2488,28,,,,7265.72,0
6137050,18:45:47,18:45:47,2489,29,,,,7569.76,0
6137050,18:46:10,18:46:10,2490,30,,,,7801.18,0
6137050,18:47:00,18:47:00,2491,31,,,,8172.76,
6137050,18:47:48,18:47:48,2492,32,,,,8420.38,0
6137050,18:48:56,18:48:56,2493,33,,,,8839.33,0
6137050,18:49:29,18:49:29,2494,34,,,,9022.2,0
6137050,18:50:41,18:50:41,1064,35,,,,9471.03,0
6137050,18:52:12,18:52:12,1065,36,,,,10272.17,0
6137050,18:52:43,18:52:43,790,37,,,,10542.46,0
6137050,18:53:23,18:53:23,10749,38,,,,10871.66,0
6137050,18:54:23,18:54:23,792,39,,,,11402.05,0
6137050,18:55:31,18:55:31,793,40,,,,11860.91,0
6137050,18:56:00,18:56:00,464,41,,1,,12106.84,
6137060,18:23:00,18:23:00,7091,1,,,1,0,
6137060,18:25:22,18:25:22,9503,2,,,,639.9,0
6137060,18:26:32,18:26:32,23,3,,,,908.44,0
6137060,18:27:51,18:27:51,24,4,,,,1287.55,0
6137060,18:29:04,18:29:04,26,5,,,,1629.5,0
6137060,18:30:14,18:30:14,764,6,,,,1960.72,0
6137060,18:30:40,18:30:40,765,7,,,,2078.73,0
6137060,18:32:05,18:32:05,766,8,,,,2353.58,0
6137060,18:33:21,18:33:21,767,9,,,,2718.78,0
6137060,18:34:28,18:34:28,768,10,,,,2939.84,0
6137060,18:35:23,18:35:23,769,11,,,,3160.56,0
6137060,18:36:19,18:36:19,770,12,,,,3391.03,0
6137060,18:37:00,18:37:00,9638,13,,,,3534.1,
6137060,18:37:23,18:37:23,2401,14,,,,3725.29,0
6137060,18:37:51,18:37:51,2402,15,,,,3951.97,0
6137060,18:38:30,18:38:30,2403,16,,,,4234.99,0
6137060,18:38:54,18:38:54,2404,17,,,,4431.94,0
6137060,18:39:12,18:39:12,2405,18,,,,4594.84,0
6137060,18:39:32,18:39:32,4209,19,,,,4771.58,0
6137060,18:39:52,18:39:52,9634,20,,,,4890.45,0
6137060,18:40:37,18:40:37,4211,21,,,,5181.4,0
6137060,18:41:06,18:41:06,4212,22,,,,5408.24,0
6137060,18:41:32,18:41:32,4213,23,,,,5569.84,0
6137060,18:42:00,18:42:00,4214,24,,,,5731.51,
6137060,18:42:14,18:42:14,10575,25,,,,5877.32,0
6137060,18:43:23,18:43:23,2486,26,,,,6415.3,0
6137060,18:44:23,18:44:23,2487,27,,,,6866.29,0
6137060,18:45:15,18:45:15,2488,28,,,,7265.72,0
6137060,18:45:47,18:45:47,2489,29,,,,7569.76,0
6137060,18:46:10,18:46:10,2490,30,,,,7801.18,0
6137060,18:47:00,18:47:00,2491,31,,,,8172.76,
6137060,18:47:48,18:47:48,2492,32,,,,8420.38,0
6137060,18:48:56,18:48:56,2493,33,,,,8839.33,0
6137060,18:49:29,18:49:29,2494,34,,,,9022.2,0
6137060,18:50:41,18:50:41,1064,35,,,,9471.03,0
6137060,18:52:12,18:52:12,1065,36,,,,10272.17,0
6137060,18:52:43,18:52:43,790,37,,,,10542.46,0
6137060,18:53:23,18:53:23,10749,38,,,,10871.66,0
6137060,18:54:23,18:54:23,792,39,,,,11402.05,0
6137060,18:55:31,18:55:31,793,40,,,,11860.91,0
6137060,18:56:00,18:56:00,464,41,,1,,12106.84,
6328070,16:36:00,16:36:00,7091,1,,,1,0,
6328070,16:37:31,16:37:31,9503,2,,,,639.9,0
6328070,16:38:16,16:38:16,23,3,,,,908.44,0
6328070,16:39:07,16:39:07,24,4,,,,1287.55,0
6328070,16:39:54,16:39:54,26,5,,,,1629.5,0
6328070,16:40:39,16:40:39,764,6,,,,1960.72,0
6328070,16:40:56,16:40:56,765,7,,,,2078.73,0
6328070,16:41:50,16:41:50,766,8,,,,2353.58,0
6328070,16:42:39,16:42:39,767,9,,,,2718.78,0
6328070,16:43:22,16:43:22,768,10,,,,2939.84,0
6328070,16:43:58,16:43:58,769,11,,,,3160.56,0
6328070,16:44:33,16:44:33,770,12,,,,3391.03,0
6328070,16:45:00,16:45:00,9638,13,,,,3534.1,
6328070,16:45:28,16:45:28,2401,14,,,,3725.29,0
6328070,16:46:01,16:46:01,2402,15,,,,3951.97,0
6328070,16:46:48,16:46:48,2403,16,,,,4234.99,0
6328070,16:47:17,16:47:17,2404,17,,,,4431.94,0
6328070,16:47:39,16:47:39,2405,18,,,,4594.84,0
6328070,16:48:03,16:48:03,4209,19,,,,4771.58,0
6328070,16:48:26,16:48:26,9634,20,,,,4890.45,0
6328070,16:49:20,16:49:20,4211,21,,,,5181.4,0
6328070,16:49:55,16:49:55,4212,22,,,,5408.24,0
6328070,16:50:26,16:50:26,4213,23,,,,5569.84,0
6328070,16:51:00,16:51:00,4214,24,,,,5731.51,
6328070,16:51:17,16:51:17,10575,25,,,,5877.32,0
6328070,16:52:40,16:52:40,2486,26,,,,6415.3,0
6328070,16:53:51,16:53:51,2487,27,,,,6866.29,0
6328070,16:54:55,16:54:55,2488,28,,,,7265.72,0
6328070,16:55:32,16:55:32,2489,29,,,,7569.76,0
6328070,16:56:00,16:56:00,2490,30,,,,7801.18,0
6328070,16:57:00,16:57:00,2491,31,,,,8172.76,
6328070,16:57:43,16:57:43,2492,32,,,,8420.38,0
6328070,16:58:43,16:58:43,2493,33,,,,8839.33,0
6328070,16:59:12,16:59:12,2494,34,,,,9022.2,0
6328070,17:00:17,17:00:17,1064,35,,,,9471.03,0
6328070,17:01:37,17:01:37,1065,36,,,,10272.17,0
6328070,17:02:05,17:02:05,790,37,,,,10542.46,0
6328070,17:02:40,17:02:40,10749,38,,,,10871.66,0
6328070,17:03:34,17:03:34,792,39,,,,11402.05,0
6328070,17:04:35,17:04:35,793,40,,,,11860.91,0
6328070,17:05:00,17:05:00,464,41,,1,,12106.84,
6343090,08:36:00,08:36:00,7091,1,,,1,0,
6343090,08:37:11,08:37:11,9503,2,,,,639.9,0
6343090,08:37:46,08:37:46,23,3,,,,908.44,0
6343090,08:38:25,08:38:25,24,4,,,,1287.55,0
6343090,08:39:02,08:39:02,26,5,,,,1629.5,0
6343090,08:39:37,08:39:37,764,6,,,,1960.72,0
6343090,08:39:50,08:39:50,765,7,,,,2078.73,0
6343090,08:40:32,08:40:32,766,8,,,,2353.58,0
6343090,08:41:10,08:41:10,767,9,,,,2718.78,0
6343090,08:41:44,08:41:44,768,10,,,,2939.84,0
6343090,08:42:11,08:42:11,769,11,,,,3160.56,0
6343090,08:42:39,08:42:39,770,12,,,,3391.03,0
6343090,08:43:00,08:43:00,9638,13,,,,3534.1,
6343090,08:43:23,08:43:23,2401,14,,,,3725.29,0
6343090,08:43:51,08:43:51,2402,15,,,,3951.97,0
6343090,08:44:30,08:44:30,2403,16,,,,4234.99,0
6343090,08:44:54,08:44:54,2404,17,,,,4431.94,0
6343090,08:45:12,08:45:12,2405,18,,,,4594.84,0
6343090,08:45:32,08:45:32,4209,19,,,,4771.58,0
6343090,08:45:52,08:45:52,9634,20,,,,4890.45,0
6343090,08:46:37,08:46:37,4211,21,,,,5181.4,0
6343090,08:47:06,08:47:06,4212,22,,,,5408.24,0
6343090,08:47:32,08:47:32,4213,23,,,,5569.84,0
6343090,08:48:00,08:48:00,4214,24,,,,5731.51,
6343090,08:48:14,08:48:14,10575,25,,,,5877.32,0
6343090,08:49:23,08:49:23,2486,26,,,,6415.3,0
6343090,08:50:23,08:50:23,2487,27,,,,6866.29,0
6343090,08:51:15,08:51:15,2488,28,,,,7265.72,0
6343090,08:51:47,08:51:47,2489,29,,,,7569.76,0
6343090,08:52:10,08:52:10,2490,30,,,,7801.18,0
6343090,08:53:00,08:53:00,2491,31,,,,8172.76,
6343090,08:53:32,08:53:32,2492,32,,,,8420.38,0
6343090,08:54:17,08:54:17,2493,33,,,,8839.33,0
6343090,08:54:39,08:54:39,2494,34,,,,9022.2,0
6343090,08:55:27,08:55:27,1064,35,,,,9471.03,0
6343090,08:56:28,08:56:28,1065,36,,,,10272.17,0
6343090,08:56:48,08:56:48,790,37,,,,10542.46,0
6343090,08:57:15,08:57:15,10749,38,,,,10871.66,0
6343090,08:57:55,08:57:55,792,39,,,,11402.05,0
6343090,08:58:41,08:58:41,793,40,,,,11860.91,0
6343090,08:59:00,08:59:00,464,41,,1,,12106.84,
6406010,18:25:00,18:25:00,7091,1,,,1,0,
6406010,18:26:21,18:26:21,9503,2,,,,639.9,0
6406010,18:27:01,18:27:01,23,3,,,,908.44,0
6406010,18:27:46,18:27:46,24,4,,,,1287.55,0
6406010,18:28:28,18:28:28,26,5,,,,1629.5,0
6406010,18:29:08,18:29:08,764,6,,,,1960.72,0
6406010,18:29:23,18:29:23,765,7,,,,2078.73,0
6406010,18:30:11,18:30:11,766,8,,,,2353.58,0
6406010,18:30:55,18:30:55,767,9,,,,2718.78,0
6406010,18:31:33,18:31:33,768,10,,,,2939.84,0
6406010,18:32:05,18:32:05,769,11,,,,3160.56,0
6406010,18:32:36,18:32:36,770,12,,,,3391.03,0
6406010,18:33:00,18:33:00,9638,13,,,,3534.1,
6406010,18:33:33,18:33:33,2401,14,,,,3725.29,0
6406010,18:34:11,18:34:11,2402,15,,,,3951.97,0
6406010,18:35:07,18:35:07,2403,16,,,,4234.99,0
6406010,18:35:40,18:35:40,2404,17,,,,4431.94,0
6406010,18:36:06,18:36:06,2405,18,,,,4594.84,0
6406010,18:36:33,18:36:33,4209,19,,,,4771.58,0
6406010,18:37:01,18:37:01,9634,20,,,,4890.45,0
6406010,18:38:03,18:38:03,4211,21,,,,5181.4,0
6406010,18:38:44,18:38:44,4212,22,,,,5408.24,0
6406010,18:39:21,18:39:21,4213,23,,,,5569.84,0
6406010,18:40:00,18:40:00,4214,24,,,,5731.51,
6406010,18:40:17,18:40:17,10575,25,,,,5877.32,0
6406010,18:41:40,18:41:40,2486,26,,,,6415.3,0
6406010,18:42:51,18:42:51,2487,27,,,,6866.29,0
6406010,18:43:55,18:43:55,2488,28,,,,7265.72,0
6406010,18:44:32,18:44:32,2489,29,,,,7569.76,0
6406010,18:45:00,18:45:00,2490,30,,,,7801.18,0
6406010,18:46:00,18:46:00,2491,31,,,,8172.76,
6406010,18:46:43,18:46:43,2492,32,,,,8420.38,0
6406010,18:47:43,18:47:43,2493,33,,,,8839.33,0
6406010,18:48:12,18:48:12,2494,34,,,,9022.2,0
6406010,18:49:17,18:49:17,1064,35,,,,9471.03,0
6406010,18:50:37,18:50:37,1065,36,,,,10272.17,0
6406010,18:51:05,18:51:05,790,37,,,,10542.46,0
6406010,18:51:40,18:51:40,10749,38,,,,10871.66,0
6406010,18:52:34,18:52:34,792,39,,,,11402.05,0
6406010,18:53:35,18:53:35,793,40,,,,11860.91,0
6406010,18:54:00,18:54:00,464,41,,1,,12106.84,
6406120,18:25:00,18:25:00,7091,1,,,1,0,
6406120,18:26:21,18:26:21,9503,2,,,,639.9,0
6406120,18:27:01,18:27:01,23,3,,,,908.44,0
6406120,18:27:46,18:27:46,24,4,,,,1287.55,0
6406120,18:28:28,18:28:28,26,5,,,,1629.5,0
6406120,18:29:08,18:29:08,764,6,,,,1960.72,0
6406120,18:29:23,18:29:23,765,7,,,,2078.73,0
6406120,18:30:11,18:30:11,766,8,,,,2353.58,0
6406120,18:30:55,18:30:55,767,9,,,,2718.78,0
6406120,18:31:33,18:31:33,768,10,,,,2939.84,0
6406120,18:32:05,18:32:05,769,11,,,,3160.56,0
6406120,18:32:36,18:32:36,770,12,,,,3391.03,0
6406120,18:33:00,18:33:00,9638,13,,,,3534.1,
6406120,18:33:33,18:33:33,2401,14,,,,3725.29,0
6406120,18:34:11,18:34:11,2402,15,,,,3951.97,0
6406120,18:35:07,18:35:07,2403,16,,,,4234.99,0
6406120,18:35:40,18:35:40,2404,17,,,,4431.94,0
6406120,18:36:06,18:36:06,2405,18,,,,4594.84,0
6406120,18:36:33,18:36:33,4209,19,,,,4771.58,0
6406120,18:37:01,18:37:01,9634,20,,,,4890.45,0
6406120,18:38:03,18:38:03,4211,21,,,,5181.4,0
6406120,18:38:44,18:38:44,4212,22,,,,5408.24,0
6406120,18:39:21,18:39:21,4213,23,,,,5569.84,0
6406120,18:40:00,18:40:00,4214,24,,,,5731.51,
6406120,18:40:17,18:40:17,10575,25,,,,5877.32,0
6406120,18:41:40,18:41:40,2486,26,,,,6415.3,0
6406120,18:42:51,18:42:51,2487,27,,,,6866.29,0
6406120,18:43:55,18:43:55,2488,28,,,,7265.72,0
6406120,18:44:32,18:44:32,2489,29,,,,7569.76,0
6406120,18:45:00,18:45:00,2490,30,,,,7801.18,0
6406120,18:46:00,18:46:00,2491,31,,,,8172.76,
6406120,18:46:43,18:46:43,2492,32,,,,8420.38,0
6406120,18:47:43,18:47:43,2493,33,,,,8839.33,0
6406120,18:48:12,18:48:12,2494,34,,,,9022.2,0
6406120,18:49:17,18:49:17,1064,35,,,,9471.03,0
6406120,18:50:37,18:50:37,1065,36,,,,10272.17,0
6406120,18:51:05,18:51:05,790,37,,,,10542.46,0
6406120,18:51:40,18:51:40,10749,38,,,,10871.66,0
6406120,18:52:34,18:52:34,792,39,,,,11402.05,0
6406120,18:53:35,18:53:35,793,40,,,,11860.91,0
6406120,18:54:00,18:54:00,464,41,,1,,12106.84,
6770020,11:53:00,11:53:00,7091,1,,,1,0,
6770020,11:55:12,11:55:12,9503,2,,,,639.9,0
6770020,11:56:17,11:56:17,23,3,,,,908.44,0
6770020,11:57:30,11:57:30,24,4,,,,1287.55,0
6770020,11:58:38,11:58:38,26,5,,,,1629.5,0
6770020,11:59:43,11:59:43,764,6,,,,1960.72,0
6770020,12:00:07,12:00:07,765,7,,,,2078.73,0
6770020,12:01:26,12:01:26,766,8,,,,2353.58,0
6770020,12:02:36,12:02:36,767,9,,,,2718.78,0
6770020,12:03:39,12:03:39,768,10,,,,2939.84,0
6770020,12:04:30,12:04:30,769,11,,,,3160.56,0
6770020,12:05:22,12:05:22,770,12,,,,3391.03,0
6770020,12:06:00,12:06:00,9638,13,,,,3534.1,
6770020,12:06:28,12:06:28,2401,14,,,,3725.29,0
6770020,12:07:01,12:07:01,2402,15,,,,3951.97,0
6770020,12:07:48,12:07:48,2403,16,,,,4234.99,0
6770020,12:08:17,12:08:17,2404,17,,,,4431.94,0
6770020,12:08:39,12:08:39,2405,18,,,,4594.84,0
6770020,12:09:03,12:09:03,4209,19,,,,4771.58,0
6770020,12:09:26,12:09:26,9634,20,,,,4890.45,0
6770020,12:10:20,12:10:20,4211,21,,,,5181.4,0
6770020,12:10:55,12:10:55,4212,22,,,,5408.24,0
6770020,12:11:26,12:11:26,4213,23,,,,5569.84,0
6770020,12:12:00,12:12:00,4214,24,,,,5731.51,
6770020,12:12:17,12:12:17,10575,25,,,,5877.32,0
6770020,12:13:40,12:13:40,2486,26,,,,6415.3,0
6770020,12:14:51,12:14:51,2487,27,,,,6866.29,0
6770020,12:15:55,12:15:55,2488,28,,,,7265.72,0
6770020,12:16:32,12:16:32,2489,29,,,,7569.76,0
6770020,12:17:00,12:17:00,2490,30,,,,7801.18,0
6770020,12:18:00,12:18:00,2491,31,,,,8172.76,
6770020,12:18:48,12:18:48,2492,32,,,,8420.38,0
6770020,12:19:56,12:19:56,2493,33,,,,8839.33,0
6770020,12:20:29,12:20:29,2494,34,,,,9022.2,0
6770020,12:21:41,12:21:41,1064,35,,,,9471.03,0
6770020,12:23:12,12:23:12,1065,36,,,,10272.17,0
6770020,12:23:43,12:23:43,790,37,,,,10542.46,0
6770020,12:24:23,12:24:23,10749,38,,,,10871.66,0
6770020,12:25:23,12:25:23,792,39,,,,11402.05,0
6770020,12:26:31,12:26:31,793,40,,,,11860.91,0
6770020,12:27:00,12:27:00,464,41,,1,,12106.84,
6770030,11:53:00,11:53:00,7091,1,,,1,0,
6770030,11:55:12,11:55:12,9503,2,,,,639.9,0
6770030,11:56:17,11:56:17,23,3,,,,908.44,0
6770030,11:57:30,11:57:30,24,4,,,,1287.55,0
6770030,11:58:38,11:58:38,26,5,,,,1629.5,0
6770030,11:59:43,11:59:43,764,6,,,,1960.72,0
6770030,12:00:07,12:00:07,765,7,,,,2078.73,0
6770030,12:01:26,12:01:26,766,8,,,,2353.58,0
6770030,12:02:36,12:02:36,767,9,,,,2718.78,0
6770030,12:03:39,12:03:39,768,10,,,,2939.84,0
6770030,12:04:30,12:04:30,769,11,,,,3160.56,0
6770030,12:05:22,12:05:22,770,12,,,,3391.03,0
6770030,12:06:00,12:06:00,9638,13,,,,3534.1,
6770030,12:06:28,12:06:28,2401,14,,,,3725.29,0
6770030,12:07:01,12:07:01,2402,15,,,,3951.97,0
6770030,12:07:48,12:07:48,2403,16,,,,4234.99,0
6770030,12:08:17,12:08:17,2404,17,,,,4431.94,0
6770030,12:08:39,12:08:39,2405,18,,,,4594.84,0
6770030,12:09:03,12:09:03,4209,19,,,,4771.58,0
6770030,12:09:26,12:09:26,9634,20,,,,4890.45,0
6770030,12:10:20,12:10:20,4211,21,,,,5181.4,0
6770030,12:10:55,12:10:55,4212,22,,,,5408.24,0
6770030,12:11:26,12:11:26,4213,23,,,,5569.84,0
6770030,12:12:00,12:12:00,4214,24,,,,5731.51,
6770030,12:12:17,12:12:17,10575,25,,,,5877.32,0
6770030,12:13:40,12:13:40,2486,26,,,,6415.3,0
6770030,12:14:51,12:14:51,2487,27,,,,6866.29,0
6770030,12:15:55,12:15:55,2488,28,,,,7265.72,0
6770030,12:16:32,12:16:32,2489,29,,,,7569.76,0
6770030,12:17:00,12:17:00,2490,30,,,,7801.18,0
6770030,12:18:00,12:18:00,2491,31,,,,8172.76,
6770030,12:18:48,12:18:48,2492,32,,,,8420.38,0
6770030,12:19:56,12:19:56,2493,33,,,,8839.33,0
6770030,12:20:29,12:20:29,2494,34,,,,9022.2,0
6770030,12:21:41,12:21:41,1064,35,,,,9471.03,0
6770030,12:23:12,12:23:12,1065,36,,,,10272.17,0
6770030,12:23:43,12:23:43,790,37,,,,10542.46,0
6770030,12:24:23,12:24:23,10749,38,,,,10871.66,0
6770030,12:25:23,12:25:23,792,39,,,,11402.05,0
6770030,12:26:31,12:26:31,793,40,,,,11860.91,0
6770030,12:27:00,12:27:00,464,41,,1,,12106.84,
6770040,11:53:00,11:53:00,7091,1,,,1,0,
6770040,11:55:12,11:55:12,9503,2,,,,639.9,0
6770040,11:56:17,11:56:17,23,3,,,,908.44,0
6770040,11:57:30,11:57:30,24,4,,,,1287.55,0
6770040,11:58:38,11:58:38,26,5,,,,1629.5,0
6770040,11:59:43,11:59:43,764,6,,,,1960.72,0
6770040,12:00:07,12:00:07,765,7,,,,2078.73,0
6770040,12:01:26,12:01:26,766,8,,,,2353.58,0
6770040,12:02:36,12:02:36,767,9,,,,2718.78,0
6770040,12:03:39,12:03:39,768,10,,,,2939.84,0
6770040,12:04:30,12:04:30,769,11,,,,3160.56,0
6770040,12:05:22,12:05:22,770,12,,,,3391.03,0
6770040,12:06:00,12:06:00,9638,13,,,,3534.1,
6770040,12:06:28,12:06:28,2401,14,,,,3725.29,0
6770040,12:07:01,12:07:01,2402,15,,,,3951.97,0
6770040,12:07:48,12:07:48,2403,16,,,,4234.99,0
6770040,12:08:17,12:08:17,2404,17,,,,4431.94,0
6770040,12:08:39,12:08:39,2405,18,,,,4594.84,0
6770040,12:09:03,12:09:03,4209,19,,,,4771.58,0
6770040,12:09:26,12:09:26,9634,20,,,,4890.45,0
6770040,12:10:20,12:10:20,4211,21,,,,5181.4,0
6770040,12:10:55,12:10:55,4212,22,,,,5408.24,0
6770040,12:11:26,12:11:26,4213,23,,,,5569.84,0
6770040,12:12:00,12:12:00,4214,24,,,,5731.51,
6770040,12:12:17,12:12:17,10575,25,,,,5877.32,0
6770040,12:13:40,12:13:40,2486,26,,,,6415.3,0
6770040,12:14:51,12:14:51,2487,27,,,,6866.29,0
6770040,12:15:55,12:15:55,2488,28,,,,7265.72,0
6770040,12:16:32,12:16:32,2489,29,,,,7569.76,0
6770040,12:17:00,12:17:00,2490,30,,,,7801.18,0
6770040,12:18:00,12:18:00,2491,31,,,,8172.76,
6770040,12:18:48,12:18:48,2492,32,,,,8420.38,0
6770040,12:19:56,12:19:56,2493,33,,,,8839.33,0
6770040,12:20:29,12:20:29,2494,34,,,,9022.2,0
6770040,12:21:41,12:21:41,1064,35,,,,9471.03,0
6770040,12:23:12,12:23:12,1065,36,,,,10272.17,0
6770040,12:23:43,12:23:43,790,37,,,,10542.46,0
6770040,12:24:23,12:24:23,10749,38,,,,10871.66,0
6770040,12:25:23,12:25:23,792,39,,,,11402.05,0
6770040,12:26:31,12:26:31,793,40,,,,11860.91,0
6770040,12:27:00,12:27:00,464,41,,1,,12106.84,
6770050,11:53:00,11:53:00,7091,1,,,1,0,
6770050,11:55:12,11:55:12,9503,2,,,,639.9,0
6770050,11:56:17,11:56:17,23,3,,,,908.44,0
6770050,11:57:30,11:57:30,24,4,,,,1287.55,0
6770050,11:58:38,11:58:38,26,5,,,,1629.5,0
6770050,11:59:43,11:59:43,764,6,,,,1960.72,0
6770050,12:00:07,12:00:07,765,7,,,,2078.73,0
6770050,12:01:26,12:01:26,766,8,,,,2353.58,0
6770050,12:02:36,12:02:36,767,9,,,,2718.78,0
6770050,12:03:39,12:03:39,768,10,,,,2939.84,0
6770050,12:04:30,12:04:30,769,11,,,,3160.56,0
6770050,12:05:22,12:05:22,770,12,,,,3391.03,0
6770050,12:06:00,12:06:00,9638,13,,,,3534.1,
6770050,12:06:28,12:06:28,2401,14,,,,3725.29,0
6770050,12:07:01,12:07:01,2402,15,,,,3951.97,0
6770050,12:07:48,12:07:48,2403,16,,,,4234.99,0
6770050,12:08:17,12:08:17,2404,17,,,,4431.94,0
6770050,12:08:39,12:08:39,2405,18,,,,4594.84,0
6770050,12:09:03,12:09:03,4209,19,,,,4771.58,0
6770050,12:09:26,12:09:26,9634,20,,,,4890.45,0
6770050,12:10:20,12:10:20,4211,21,,,,5181.4,0
6770050,12:10:55,12:10:55,4212,22,,,,5408.24,0
6770050,12:11:26,12:11:26,4213,23,,,,5569.84,0
6770050,12:12:00,12:12:00,4214,24,,,,5731.51,
6770050,12:12:17,12:12:17,10575,25,,,,5877.32,0
6770050,12:13:40,12:13:40,2486,26,,,,6415.3,0
6770050,12:14:51,12:14:51,2487,27,,,,6866.29,0
6770050,12:15:55,12:15:55,2488,28,,,,7265.72,0
6770050,12:16:32,12:16:32,2489,29,,,,7569.76,0
6770050,12:17:00,12:17:00,2490,30,,,,7801.18,0
6770050,12:18:00,12:18:00,2491,31,,,,8172.76,
6770050,12:18:48,12:18:48,2492,32,,,,8420.38,0
6770050,12:19:56,12:19:56,2493,33,,,,8839.33,0
6770050,12:20:29,12:20:29,2494,34,,,,9022.2,0
6770050,12:21:41,12:21:41,1064,35,,,,9471.03,0
6770050,12:23:12,12:23:12,1065,36,,,,10272.17,0
6770050,12:23:43,12:23:43,790,37,,,,10542.46,0
6770050,12:24:23,12:24:23,10749,38,,,,10871.66,0
6770050,12:25:23,12:25:23,792,39,,,,11402.05,0
6770050,12:26:31,12:26:31,793,40,,,,11860.91,0
6770050,12:27:00,12:27:00,464,41,,1,,12106.84,
6770060,11:53:00,11:53:00,7091,1,,,1,0,
6770060,11:55:12,11:55:12,9503,2,,,,639.9,0
6770060,11:56:17,11:56:17,23,3,,,,908.44,0
6770060,11:57:30,11:57:30,24,4,,,,1287.55,0
6770060,11:58:38,11:58:38,26,5,,,,1629.5,0
6770060,11:59:43,11:59:43,764,6,,,,1960.72,0
6770060,12:00:07,12:00:07,765,7,,,,2078.73,0
6770060,12:01:26,12:01:26,766,8,,,,2353.58,0
6770060,12:02:36,12:02:36,767,9,,,,2718.78,0
6770060,12:03:39,12:03:39,768,10,,,,2939.84,0
6770060,12:04:30,12:04:30,769,11,,,,3160.56,0
6770060,12:05:22,12:05:22,770,12,,,,3391.03,0
6770060,12:06:00,12:06:00,9638,13,,,,3534.1,
6770060,12:06:28,12:06:28,2401,14,,,,3725.29,0
6770060,12:07:01,12:07:01,2402,15,,,,3951.97,0
6770060,12:07:48,12:07:48,2403,16,,,,4234.99,0
6770060,12:08:17,12:08:17,2404,17,,,,4431.94,0
6770060,12:08:39,12:08:39,2405,18,,,,4594.84,0
6770060,12:09:03,12:09:03,4209,19,,,,4771.58,0
6770060,12:09:26,12:09:26,9634,20,,,,4890.45,0
6770060,12:10:20,12:10:20,4211,21,,,,5181.4,0
6770060,12:10:55,12:10:55,4212,22,,,,5408.24,0
6770060,12:11:26,12:11:26,4213,23,,,,5569.84,0
6770060,12:12:00,12:12:00,4214,24,,,,5731.51,
6770060,12:12:17,12:12:17,10575,25,,,,5877.32,0
6770060,12:13:40,12:13:40,2486,26,,,,6415.3,0
6770060,12:14:51,12:14:51,2487,27,,,,6866.29,0
6770060,12:15:55,12:15:55,2488,28,,,,7265.72,0
6770060,12:16:32,12:16:32,2489,29,,,,7569.76,0
6770060,12:17:00,12:17:00,2490,30,,,,7801.18,0
6770060,12:18:00,12:18:00,2491,31,,,,8172.76,
6770060,12:18:48,12:18:48,2492,32,,,,8420.38,0
6770060,12:19:56,12:19:56,2493,33,,,,8839.33,0
6770060,12:20:29,12:20:29,2494,34,,,,9022.2,0
6770060,12:21:41,12:21:41,1064,35,,,,9471.03,0
6770060,12:23:12,12:23:12,1065,36,,,,10272.17,0
6770060,12:23:43,12:23:43,790,37,,,,10542.46,0
6770060,12:24:23,12:24:23,10749,38,,,,10871.66,0
6770060,12:25:23,12:25:23,792,39,,,,11402.05,0
6770060,12:26:31,12:26:31,793,40,,,,11860.91,0
6770060,12:27:00,12:27:00,464,41,,1,,12106.84,
6972090,18:36:00,18:36:00,7091,1,,,1,0,
6972090,18:37:21,18:37:21,9503,2,,,,639.9,0
6972090,18:38:01,18:38:01,23,3,,,,908.44,0
6972090,18:38:46,18:38:46,24,4,,,,1287.55,0
6972090,18:39:28,18:39:28,26,5,,,,1629.5,0
6972090,18:40:08,18:40:08,764,6,,,,1960.72,0
6972090,18:40:23,18:40:23,765,7,,,,2078.73,0
6972090,18:41:11,18:41:11,766,8,,,,2353.58,0
6972090,18:41:55,18:41:55,767,9,,,,2718.78,0
6972090,18:42:33,18:42:33,768,10,,,,2939.84,0
6972090,18:43:05,18:43:05,769,11,,,,3160.56,0
6972090,18:43:36,18:43:36,770,12,,,,3391.03,0
6972090,18:44:00,18:44:00,9638,13,,,,3534.1,
6972090,18:44:33,18:44:33,2401,14,,,,3725.29,0
6972090,18:45:11,18:45:11,2402,15,,,,3951.97,0
6972090,18:46:07,18:46:07,2403,16,,,,4234.99,0
6972090,18:46:40,18:46:40,2404,17,,,,4431.94,0
6972090,18:47:06,18:47:06,2405,18,,,,4594.84,0
6972090,18:47:33,18:47:33,4209,19,,,,4771.58,0
6972090,18:48:01,18:48:01,9634,20,,,,4890.45,0
6972090,18:49:03,18:49:03,4211,21,,,,5181.4,0
6972090,18:49:44,18:49:44,4212,22,,,,5408.24,0
6972090,18:50:21,18:50:21,4213,23,,,,5569.84,0
6972090,18:51:00,18:51:00,4214,24,,,,5731.51,
6972090,18:51:17,18:51:17,10575,25,,,,5877.32,0
6972090,18:52:40,18:52:40,2486,26,,,,6415.3,0
6972090,18:53:51,18:53:51,2487,27,,,,6866.29,0
6972090,18:54:55,18:54:55,2488,28,,,,7265.72,0
6972090,18:55:32,18:55:32,2489,29,,,,7569.76,0
6972090,18:56:00,18:56:00,2490,30,,,,7801.18,0
6972090,18:57:00,18:57:00,2491,31,,,,8172.76,
6972090,18:57:43,18:57:43,2492,32,,,,8420.38,0
6972090,18:58:43,18:58:43,2493,33,,,,8839.33,0
6972090,18:59:12,18:59:12,2494,34,,,,9022.2,0
6972090,19:00:17,19:00:17,1064,35,,,,9471.03,0
6972090,19:01:37,19:01:37,1065,36,,,,10272.17,0
6972090,19:02:05,19:02:05,790,37,,,,10542.46,0
6972090,19:02:40,19:02:40,10749,38,,,,10871.66,0
6972090,19:03:34,19:03:34,792,39,,,,11402.05,0
6972090,19:04:35,19:04:35,793,40,,,,11860.91,0
6972090,19:05:00,19:05:00,464,41,,1,,12106.84,
6976080,18:25:00,18:25:00,7091,1,,,1,0,
6976080,18:26:21,18:26:21,9503,2,,,,639.9,0
6976080,18:27:01,18:27:01,23,3,,,,908.44,0
6976080,18:27:46,18:27:46,24,4,,,,1287.55,0
6976080,18:28:28,18:28:28,26,5,,,,1629.5,0
6976080,18:29:08,18:29:08,764,6,,,,1960.72,0
6976080,18:29:23,18:29:23,765,7,,,,2078.73,0
6976080,18:30:11,18:30:11,766,8,,,,2353.58,0
6976080,18:30:55,18:30:55,767,9,,,,2718.78,0
6976080,18:31:33,18:31:33,768,10,,,,2939.84,0
6976080,18:32:05,18:32:05,769,11,,,,3160.56,0
6976080,18:32:36,18:32:36,770,12,,,,3391.03,0
6976080,18:33:00,18:33:00,9638,13,,,,3534.1,
6976080,18:33:33,18:33:33,2401,14,,,,3725.29,0
6976080,18:34:11,18:34:11,2402,15,,,,3951.97,0
6976080,18:35:07,18:35:07,2403,16,,,,4234.99,0
6976080,18:35:40,18:35:40,2404,17,,,,4431.94,0
6976080,18:36:06,18:36:06,2405,18,,,,4594.84,0
6976080,18:36:33,18:36:33,4209,19,,,,4771.58,0
6976080,18:37:01,18:37:01,9634,20,,,,4890.45,0
6976080,18:38:03,18:38:03,4211,21,,,,5181.4,0
6976080,18:38:44,18:38:44,4212,22,,,,5408.24,0
6976080,18:39:21,18:39:21,4213,23,,,,5569.84,0
6976080,18:40:00,18:40:00,4214,24,,,,5731.51,
6976080,18:40:17,18:40:17,10575,25,,,,5877.32,0
6976080,18:41:40,18:41:40,2486,26,,,,6415.3,0
6976080,18:42:51,18:42:51,2487,27,,,,6866.29,0
6976080,18:43:55,18:43:55,2488,28,,,,7265.72,0
6976080,18:44:32,18:44:32,2489,29,,,,7569.76,0
6976080,18:45:00,18:45:00,2490,30,,,,7801.18,0
6976080,18:46:00,18:46:00,2491,31,,,,8172.76,
6976080,18:46:43,18:46:43,2492,32,,,,8420.38,0
6976080,18:47:43,18:47:43,2493,33,,,,8839.33,0
6976080,18:48:12,18:48:12,2494,34,,,,9022.2,0
6976080,18:49:17,18:49:17,1064,35,,,,9471.03,0
6976080,18:50:37,18:50:37,1065,36,,,,10272.17,0
6976080,18:51:05,18:51:05,790,37,,,,10542.46,0
6976080,18:51:40,18:51:40,10749,38,,,,10871.66,0
6976080,18:52:34,18:52:34,792,39,,,,11402.05,0
6976080,18:53:35,18:53:35,793,40,,,,11860.91,0
6976080,18:54:00,18:54:00,464,41,,1,,12106.84,
6976100,18:25:00,18:25:00,7091,1,,,1,0,
6976100,18:26:21,18:26:21,9503,2,,,,639.9,0
6976100,18:27:01,18:27:01,23,3,,,,908.44,0
6976100,18:27:46,18:27:46,24,4,,,,1287.55,0
6976100,18:28:28,18:28:28,26,5,,,,1629.5,0
6976100,18:29:08,18:29:08,764,6,,,,1960.72,0
6976100,18:29:23,18:29:23,765,7,,,,2078.73,0
6976100,18:30:11,18:30:11,766,8,,,,2353.58,0
6976100,18:30:55,18:30:55,767,9,,,,2718.78,0
6976100,18:31:33,18:31:33,768,10,,,,2939.84,0
6976100,18:32:05,18:32:05,769,11,,,,3160.56,0
6976100,18:32:36,18:32:36,770,12,,,,3391.03,0
6976100,18:33:00,18:33:00,9638,13,,,,3534.1,
6976100,18:33:33,18:33:33,2401,14,,,,3725.29,0
6976100,18:34:11,18:34:11,2402,15,,,,3951.97,0
6976100,18:35:07,18:35:07,2403,16,,,,4234.99,0
6976100,18:35:40,18:35:40,2404,17,,,,4431.94,0
6976100,18:36:06,18:36:06,2405,18,,,,4594.84,0
6976100,18:36:33,18:36:33,4209,19,,,,4771.58,0
6976100,18:37:01,18:37:01,9634,20,,,,4890.45,0
6976100,18:38:03,18:38:03,4211,21,,,,5181.4,0
6976100,18:38:44,18:38:44,4212,22,,,,5408.24,0
6976100,18:39:21,18:39:21,4213,23,,,,5569.84,0
6976100,18:40:00,18:40:00,4214,24,,,,5731.51,
6976100,18:40:17,18:40:17,10575,25,,,,5877.32,0
6976100,18:41:40,18:41:40,2486,26,,,,6415.3,0
6976100,18:42:51,18:42:51,2487,27,,,,6866.29,0
6976100,18:43:55,18:43:55,2488,28,,,,7265.72,0
6976100,18:44:32,18:44:32,2489,29,,,,7569.76,0
6976100,18:45:00,18:45:00,2490,30,,,,7801.18,0
6976100,18:46:00,18:46:00,2491,31,,,,8172.76,
6976100,18:46:43,18:46:43,2492,32,,,,8420.38,0
6976100,18:47:43,18:47:43,2493,33,,,,8839.33,0
6976100,18:48:12,18:48:12,2494,34,,,,9022.2,0
6976100,18:49:17,18:49:17,1064,35,,,,9471.03,0
6976100,18:50:37,18:50:37,1065,36,,,,10272.17,0
6976100,18:51:05,18:51:05,790,37,,,,10542.46,0
6976100,18:51:40,18:51:40,10749,38,,,,10871.66,0
6976100,18:52:34,18:52:34,792,39,,,,11402.05,0
6976100,18:53:35,18:53:35,793,40,,,,11860.91,0
6976100,18:54:00,18:54:00,464,41,,1,,12106.84,
6976110,18:25:00,18:25:00,7091,1,,,1,0,
6976110,18:26:21,18:26:21,9503,2,,,,639.9,0
6976110,18:27:01,18:27:01,23,3,,,,908.44,0
6976110,18:27:46,18:27:46,24,4,,,,1287.55,0
6976110,18:28:28,18:28:28,26,5,,,,1629.5,0
6976110,18:29:08,18:29:08,764,6,,,,1960.72,0
6976110,18:29:23,18:29:23,765,7,,,,2078.73,0
6976110,18:30:11,18:30:11,766,8,,,,2353.58,0
6976110,18:30:55,18:30:55,767,9,,,,2718.78,0
6976110,18:31:33,18:31:33,768,10,,,,2939.84,0
6976110,18:32:05,18:32:05,769,11,,,,3160.56,0
6976110,18:32:36,18:32:36,770,12,,,,3391.03,0
6976110,18:33:00,18:33:00,9638,13,,,,3534.1,
6976110,18:33:33,18:33:33,2401,14,,,,3725.29,0
6976110,18:34:11,18:34:11,2402,15,,,,3951.97,0
6976110,18:35:07,18:35:07,2403,16,,,,4234.99,0
6976110,18:35:40,18:35:40,2404,17,,,,4431.94,0
6976110,18:36:06,18:36:06,2405,18,,,,4594.84,0
6976110,18:36:33,18:36:33,4209,19,,,,4771.58,0
6976110,18:37:01,18:37:01,9634,20,,,,4890.45,0
6976110,18:38:03,18:38:03,4211,21,,,,5181.4,0
6976110,18:38:44,18:38:44,4212,22,,,,5408.24,0
6976110,18:39:21,18:39:21,4213,23,,,,5569.84,0
6976110,18:40:00,18:40:00,4214,24,,,,5731.51,
6976110,18:40:17,18:40:17,10575,25,,,,5877.32,0
6976110,18:41:40,18:41:40,2486,26,,,,6415.3,0
6976110,18:42:51,18:42:51,2487,27,,,,6866.29,0
6976110,18:43:55,18:43:55,2488,28,,,,7265.72,0
6976110,18:44:32,18:44:32,2489,29,,,,7569.76,0
6976110,18:45:00,18:45:00,2490,30,,,,7801.18,0
6976110,18:46:00,18:46:00,2491,31,,,,8172.76,
6976110,18:46:43,18:46:43,2492,32,,,,8420.38,0
6976110,18:47:43,18:47:43,2493,33,,,,8839.33,0
6976110,18:48:12,18:48:12,2494,34,,,,9022.2,0
6976110,18:49:17,18:49:17,1064,35,,,,9471.03,0
6976110,18:50:37,18:50:37,1065,36,,,,10272.17,0
6976110,18:51:05,18:51:05,790,37,,,,10542.46,0
6976110,18:51:40,18:51:40,10749,38,,,,10871.66,0
6976110,18:52:34,18:52:34,792,39,,,,11402.05,0
6976110,18:53:35,18:53:35,793,40,,,,11860.91,0
6976110,18:54:00,18:54:00,464,41,,1,,12106.84,
7251010,22:25:00,22:25:00,7091,1,,,1,0,
7251010,22:26:11,22:26:11,9503,2,,,,639.9,0
7251010,22:26:46,22:26:46,23,3,,,,908.44,0
7251010,22:27:25,22:27:25,24,4,,,,1287.55,0
7251010,22:28:02,22:28:02,26,5,,,,1629.5,0
7251010,22:28:37,22:28:37,764,6,,,,1960.72,0
7251010,22:28:50,22:28:50,765,7,,,,2078.73,0
7251010,22:29:32,22:29:32,766,8,,,,2353.58,0
7251010,22:30:10,22:30:10,767,9,,,,2718.78,0
7251010,22:30:44,22:30:44,768,10,,,,2939.84,0
7251010,22:31:11,22:31:11,769,11,,,,3160.56,0
7251010,22:31:39,22:31:39,770,12,,,,3391.03,0
7251010,22:32:00,22:32:00,9638,13,,,,3534.1,
7251010,22:32:28,22:32:28,2401,14,,,,3725.29,0
7251010,22:33:01,22:33:01,2402,15,,,,3951.97,0
7251010,22:33:48,22:33:48,2403,16,,,,4234.99,0
7251010,22:34:17,22:34:17,2404,17,,,,4431.94,0
7251010,22:34:39,22:34:39,2405,18,,,,4594.84,0
7251010,22:35:03,22:35:03,4209,19,,,,4771.58,0
7251010,22:35:26,22:35:26,9634,20,,,,4890.45,0
7251010,22:36:20,22:36:20,4211,21,,,,5181.4,0
7251010,22:36:55,22:36:55,4212,22,,,,5408.24,0
7251010,22:37:26,22:37:26,4213,23,,,,5569.84,0
7251010,22:38:00,22:38:00,4214,24,,,,5731.51,
7251010,22:38:14,22:38:14,10575,25,,,,5877.32,0
7251010,22:39:23,22:39:23,2486,26,,,,6415.3,0
7251010,22:40:23,22:40:23,2487,27,,,,6866.29,0
7251010,22:41:15,22:41:15,2488,28,,,,7265.72,0
7251010,22:41:47,22:41:47,2489,29,,,,7569.76,0
7251010,22:42:10,22:42:10,2490,30,,,,7801.18,0
7251010,22:43:00,22:43:00,2491,31,,,,8172.76,
7251010,22:43:37,22:43:37,2492,32,,,,8420.38,0
7251010,22:44:30,22:44:30,2493,33,,,,8839.33,0
7251010,22:44:56,22:44:56,2494,34,,,,9022.2,0
7251010,22:45:52,22:45:52,1064,35,,,,9471.03,0
7251010,22:47:02,22:47:02,1065,36,,,,10272.17,0
7251010,22:47:26,22:47:26,790,37,,,,10542.46,0
7251010,22:47:58,22:47:58,10749,38,,,,10871.66,0
7251010,22:48:45,22:48:45,792,39,,,,11402.05,0
7251010,22:49:38,22:49:38,793,40,,,,11860.91,0
7251010,22:50:00,22:50:00,464,41,,1,,12106.84,
7251120,22:25:00,22:25:00,7091,1,,,1,0,
7251120,22:26:11,22:26:11,9503,2,,,,639.9,0
7251120,22:26:46,22:26:46,23,3,,,,908.44,0
7251120,22:27:25,22:27:25,24,4,,,,1287.55,0
7251120,22:28:02,22:28:02,26,5,,,,1629.5,0
7251120,22:28:37,22:28:37,764,6,,,,1960.72,0
7251120,22:28:50,22:28:50,765,7,,,,2078.73,0
7251120,22:29:32,22:29:32,766,8,,,,2353.58,0
7251120,22:30:10,22:30:10,767,9,,,,2718.78,0
7251120,22:30:44,22:30:44,768,10,,,,2939.84,0
7251120,22:31:11,22:31:11,769,11,,,,3160.56,0
7251120,22:31:39,22:31:39,770,12,,,,3391.03,0
7251120,22:32:00,22:32:00,9638,13,,,,3534.1,
7251120,22:32:28,22:32:28,2401,14,,,,3725.29,0
7251120,22:33:01,22:33:01,2402,15,,,,3951.97,0
7251120,22:33:48,22:33:48,2403,16,,,,4234.99,0
7251120,22:34:17,22:34:17,2404,17,,,,4431.94,0
7251120,22:34:39,22:34:39,2405,18,,,,4594.84,0
7251120,22:35:03,22:35:03,4209,19,,,,4771.58,0
7251120,22:35:26,22:35:26,9634,20,,,,4890.45,0
7251120,22:36:20,22:36:20,4211,21,,,,5181.4,0
7251120,22:36:55,22:36:55,4212,22,,,,5408.24,0
7251120,22:37:26,22:37:26,4213,23,,,,5569.84,0
7251120,22:38:00,22:38:00,4214,24,,,,5731.51,
7251120,22:38:14,22:38:14,10575,25,,,,5877.32,0
7251120,22:39:23,22:39:23,2486,26,,,,6415.3,0
7251120,22:40:23,22:40:23,2487,27,,,,6866.29,0
7251120,22:41:15,22:41:15,2488,28,,,,7265.72,0
7251120,22:41:47,22:41:47,2489,29,,,,7569.76,0
7251120,22:42:10,22:42:10,2490,30,,,,7801.18,0
7251120,22:43:00,22:43:00,2491,31,,,,8172.76,
7251120,22:43:37,22:43:37,2492,32,,,,8420.38,0
7251120,22:44:30,22:44:30,2493,33,,,,8839.33,0
7251120,22:44:56,22:44:56,2494,34,,,,9022.2,0
7251120,22:45:52,22:45:52,1064,35,,,,9471.03,0
7251120,22:47:02,22:47:02,1065,36,,,,10272.17,0
7251120,22:47:26,22:47:26,790,37,,,,10542.46,0
7251120,22:47:58,22:47:58,10749,38,,,,10871.66,0
7251120,22:48:45,22:48:45,792,39,,,,11402.05,0
7251120,22:49:38,22:49:38,793,40,,,,11860.91,0
7251120,22:50:00,22:50:00,464,41,,1,,12106.84,
7287010,10:25:00,10:25:00,7091,1,,,1,0,
7287010,10:26:21,10:26:21,9503,2,,,,639.9,0
7287010,10:27:01,10:27:01,23,3,,,,908.44,0
7287010,10:27:46,10:27:46,24,4,,,,1287.55,0
7287010,10:28:28,10:28:28,26,5,,,,1629.5,0
7287010,10:29:08,10:29:08,764,6,,,,1960.72,0
7287010,10:29:23,10:29:23,765,7,,,,2078.73,0
7287010,10:30:11,10:30:11,766,8,,,,2353.58,0
7287010,10:30:55,10:30:55,767,9,,,,2718.78,0
7287010,10:31:33,10:31:33,768,10,,,,2939.84,0
7287010,10:32:05,10:32:05,769,11,,,,3160.56,0
7287010,10:32:36,10:32:36,770,12,,,,3391.03,0
7287010,10:33:00,10:33:00,9638,13,,,,3534.1,
7287010,10:33:28,10:33:28,2401,14,,,,3725.29,0
7287010,10:34:01,10:34:01,2402,15,,,,3951.97,0
7287010,10:34:48,10:34:48,2403,16,,,,4234.99,0
7287010,10:35:17,10:35:17,2404,17,,,,4431.94,0
7287010,10:35:39,10:35:39,2405,18,,,,4594.84,0
7287010,10:36:03,10:36:03,4209,19,,,,4771.58,0
7287010,10:36:26,10:36:26,9634,20,,,,4890.45,0
7287010,10:37:20,10:37:20,4211,21,,,,5181.4,0
7287010,10:37:55,10:37:55,4212,22,,,,5408.24,0
7287010,10:38:26,10:38:26,4213,23,,,,5569.84,0
7287010,10:39:00,10:39:00,4214,24,,,,5731.51,
7287010,10:39:14,10:39:14,10575,25,,,,5877.32,0
7287010,10:40:23,10:40:23,2486,26,,,,6415.3,0
7287010,10:41:23,10:41:23,2487,27,,,,6866.29,0
7287010,10:42:15,10:42:15,2488,28,,,,7265.72,0
7287010,10:42:47,10:42:47,2489,29,,,,7569.76,0
7287010,10:43:10,10:43:10,2490,30,,,,7801.18,0
7287010,10:44:00,10:44:00,2491,31,,,,8172.76,
7287010,10:44:37,10:44:37,2492,32,,,,8420.38,0
7287010,10:45:30,10:45:30,2493,33,,,,8839.33,0
7287010,10:45:56,10:45:56,2494,34,,,,9022.2,0
7287010,10:46:52,10:46:52,1064,35,,,,9471.03,0
7287010,10:48:02,10:48:02,1065,36,,,,10272.17,0
7287010,10:48:26,10:48:26,790,37,,,,10542.46,0
7287010,10:48:58,10:48:58,10749,38,,,,10871.66,0
7287010,10:49:45,10:49:45,792,39,,,,11402.05,0
7287010,10:50:38,10:50:38,793,40,,,,11860.91,0
7287010,10:51:00,10:51:00,464,41,,1,,12106.84,
7287120,10:25:00,10:25:00,7091,1,,,1,0,
7287120,10:26:21,10:26:21,9503,2,,,,639.9,0
7287120,10:27:01,10:27:01,23,3,,,,908.44,0
7287120,10:27:46,10:27:46,24,4,,,,1287.55,0
7287120,10:28:28,10:28:28,26,5,,,,1629.5,0
7287120,10:29:08,10:29:08,764,6,,,,1960.72,0
7287120,10:29:23,10:29:23,765,7,,,,2078.73,0
7287120,10:30:11,10:30:11,766,8,,,,2353.58,0
7287120,10:30:55,10:30:55,767,9,,,,2718.78,0
7287120,10:31:33,10:31:33,768,10,,,,2939.84,0
7287120,10:32:05,10:32:05,769,11,,,,3160.56,0
7287120,10:32:36,10:32:36,770,12,,,,3391.03,0
7287120,10:33:00,10:33:00,9638,13,,,,3534.1,
7287120,10:33:28,10:33:28,2401,14,,,,3725.29,0
7287120,10:34:01,10:34:01,2402,15,,,,3951.97,0
7287120,10:34:48,10:34:48,2403,16,,,,4234.99,0
7287120,10:35:17,10:35:17,2404,17,,,,4431.94,0
7287120,10:35:39,10:35:39,2405,18,,,,4594.84,0
7287120,10:36:03,10:36:03,4209,19,,,,4771.58,0
7287120,10:36:26,10:36:26,9634,20,,,,4890.45,0
7287120,10:37:20,10:37:20,4211,21,,,,5181.4,0
7287120,10:37:55,10:37:55,4212,22,,,,5408.24,0
7287120,10:38:26,10:38:26,4213,23,,,,5569.84,0
7287120,10:39:00,10:39:00,4214,24,,,,5731.51,
7287120,10:39:14,10:39:14,10575,25,,,,5877.32,0
7287120,10:40:23,10:40:23,2486,26,,,,6415.3,0
7287120,10:41:23,10:41:23,2487,27,,,,6866.29,0
7287120,10:42:15,10:42:15,2488,28,,,,7265.72,0
7287120,10:42:47,10:42:47,2489,29,,,,7569.76,0
7287120,10:43:10,10:43:10,2490,30,,,,7801.18,0
7287120,10:44:00,10:44:00,2491,31,,,,8172.76,
7287120,10:44:37,10:44:37,2492,32,,,,8420.38,0
7287120,10:45:30,10:45:30,2493,33,,,,8839.33,0
7287120,10:45:56,10:45:56,2494,34,,,,9022.2,0
7287120,10:46:52,10:46:52,1064,35,,,,9471.03,0
7287120,10:48:02,10:48:02,1065,36,,,,10272.17,0
7287120,10:48:26,10:48:26,790,37,,,,10542.46,0
7287120,10:48:58,10:48:58,10749,38,,,,10871.66,0
7287120,10:49:45,10:49:45,792,39,,,,11402.05,0
7287120,10:50:38,10:50:38,793,40,,,,11860.91,0
7287120,10:51:00,10:51:00,464,41,,1,,12106.84,
7314070,14:06:00,14:06:00,7091,1,,,1,0,
7314070,14:07:31,14:07:31,9503,2,,,,639.9,0
7314070,14:08:16,14:08:16,23,3,,,,908.44,0
7314070,14:09:07,14:09:07,24,4,,,,1287.55,0
7314070,14:09:54,14:09:54,26,5,,,,1629.5,0
7314070,14:10:39,14:10:39,764,6,,,,1960.72,0
7314070,14:10:56,14:10:56,765,7,,,,2078.73,0
7314070,14:11:50,14:11:50,766,8,,,,2353.58,0
7314070,14:12:39,14:12:39,767,9,,,,2718.78,0
7314070,14:13:22,14:13:22,768,10,,,,2939.84,0
7314070,14:13:58,14:13:58,769,11,,,,3160.56,0
7314070,14:14:33,14:14:33,770,12,,,,3391.03,0
7314070,14:15:00,14:15:00,9638,13,,,,3534.1,
7314070,14:15:28,14:15:28,2401,14,,,,3725.29,0
7314070,14:16:01,14:16:01,2402,15,,,,3951.97,0
7314070,14:16:48,14:16:48,2403,16,,,,4234.99,0
7314070,14:17:17,14:17:17,2404,17,,,,4431.94,0
7314070,14:17:39,14:17:39,2405,18,,,,4594.84,0
7314070,14:18:03,14:18:03,4209,19,,,,4771.58,0
7314070,14:18:26,14:18:26,9634,20,,,,4890.45,0
7314070,14:19:20,14:19:20,4211,21,,,,5181.4,0
7314070,14:19:55,14:19:55,4212,22,,,,5408.24,0
7314070,14:20:26,14:20:26,4213,23,,,,5569.84,0
7314070,14:21:00,14:21:00,4214,24,,,,5731.51,
7314070,14:21:17,14:21:17,10575,25,,,,5877.32,0
7314070,14:22:40,14:22:40,2486,26,,,,6415.3,0
7314070,14:23:51,14:23:51,2487,27,,,,6866.29,0
7314070,14:24:55,14:24:55,2488,28,,,,7265.72,0
7314070,14:25:32,14:25:32,2489,29,,,,7569.76,0
7314070,14:26:00,14:26:00,2490,30,,,,7801.18,0
7314070,14:27:00,14:27:00,2491,31,,,,8172.76,
7314070,14:27:43,14:27:43,2492,32,,,,8420.38,0
7314070,14:28:43,14:28:43,2493,33,,,,8839.33,0
7314070,14:29:12,14:29:12,2494,34,,,,9022.2,0
7314070,14:30:17,14:30:17,1064,35,,,,9471.03,0
7314070,14:31:37,14:31:37,1065,36,,,,10272.17,0
7314070,14:32:05,14:32:05,790,37,,,,10542.46,0
7314070,14:32:40,14:32:40,10749,38,,,,10871.66,0
7314070,14:33:34,14:33:34,792,39,,,,11402.05,0
7314070,14:34:35,14:34:35,793,40,,,,11860.91,0
7314070,14:35:00,14:35:00,464,41,,1,,12106.84,
7748010,22:55:00,22:55:00,7091,1,,,1,0,
7748010,22:56:11,22:56:11,9503,2,,,,639.9,0
7748010,22:56:46,22:56:46,23,3,,,,908.44,0
7748010,22:57:25,22:57:25,24,4,,,,1287.55,0
7748010,22:58:02,22:58:02,26,5,,,,1629.5,0
7748010,22:58:37,22:58:37,764,6,,,,1960.72,0
7748010,22:58:50,22:58:50,765,7,,,,2078.73,0
7748010,22:59:32,22:59:32,766,8,,,,2353.58,0
7748010,23:00:10,23:00:10,767,9,,,,2718.78,0
7748010,23:00:44,23:00:44,768,10,,,,2939.84,0
7748010,23:01:11,23:01:11,769,11,,,,3160.56,0
7748010,23:01:39,23:01:39,770,12,,,,3391.03,0
7748010,23:02:00,23:02:00,9638,13,,,,3534.1,
7748010,23:02:28,23:02:28,2401,14,,,,3725.29,0
7748010,23:03:01,23:03:01,2402,15,,,,3951.97,0
7748010,23:03:48,23:03:48,2403,16,,,,4234.99,0
7748010,23:04:17,23:04:17,2404,17,,,,4431.94,0
7748010,23:04:39,23:04:39,2405,18,,,,4594.84,0
7748010,23:05:03,23:05:03,4209,19,,,,4771.58,0
7748010,23:05:26,23:05:26,9634,20,,,,4890.45,0
7748010,23:06:20,23:06:20,4211,21,,,,5181.4,0
7748010,23:06:55,23:06:55,4212,22,,,,5408.24,0
7748010,23:07:26,23:07:26,4213,23,,,,5569.84,0
7748010,23:08:00,23:08:00,4214,24,,,,5731.51,
7748010,23:08:14,23:08:14,10575,25,,,,5877.32,0
7748010,23:09:23,23:09:23,2486,26,,,,6415.3,0
7748010,23:10:23,23:10:23,2487,27,,,,6866.29,0
7748010,23:11:15,23:11:15,2488,28,,,,7265.72,0
7748010,23:11:47,23:11:47,2489,29,,,,7569.76,0
7748010,23:12:10,23:12:10,2490,30,,,,7801.18,0
7748010,23:13:00,23:13:00,2491,31,,,,8172.76,
7748010,23:13:37,23:13:37,2492,32,,,,8420.38,0
7748010,23:14:30,23:14:30,2493,33,,,,8839.33,0
7748010,23:14:56,23:14:56,2494,34,,,,9022.2,0
7748010,23:15:52,23:15:52,1064,35,,,,9471.03,0
7748010,23:17:02,23:17:02,1065,36,,,,10272.17,0
7748010,23:17:26,23:17:26,790,37,,,,10542.46,0
7748010,23:17:58,23:17:58,10749,38,,,,10871.66,0
7748010,23:18:45,23:18:45,792,39,,,,11402.05,0
7748010,23:19:38,23:19:38,793,40,,,,11860.91,0
7748010,23:20:00,23:20:00,464,41,,1,,12106.84,
7748120,22:55:00,22:55:00,7091,1,,,1,0,
7748120,22:56:11,22:56:11,9503,2,,,,639.9,0
7748120,22:56:46,22:56:46,23,3,,,,908.44,0
7748120,22:57:25,22:57:25,24,4,,,,1287.55,0
7748120,22:58:02,22:58:02,26,5,,,,1629.5,0
7748120,22:58:37,22:58:37,764,6,,,,1960.72,0
7748120,22:58:50,22:58:50,765,7,,,,2078.73,0
7748120,22:59:32,22:59:32,766,8,,,,2353.58,0
7748120,23:00:10,23:00:10,767,9,,,,2718.78,0
7748120,23:00:44,23:00:44,768,10,,,,2939.84,0
7748120,23:01:11,23:01:11,769,11,,,,3160.56,0
7748120,23:01:39,23:01:39,770,12,,,,3391.03,0
7748120,23:02:00,23:02:00,9638,13,,,,3534.1,
7748120,23:02:28,23:02:28,2401,14,,,,3725.29,0
7748120,23:03:01,23:03:01,2402,15,,,,3951.97,0
7748120,23:03:48,23:03:48,2403,16,,,,4234.99,0
7748120,23:04:17,23:04:17,2404,17,,,,4431.94,0
7748120,23:04:39,23:04:39,2405,18,,,,4594.84,0
7748120,23:05:03,23:05:03,4209,19,,,,4771.58,0
7748120,23:05:26,23:05:26,9634,20,,,,4890.45,0
7748120,23:06:20,23:06:20,4211,21,,,,5181.4,0
7748120,23:06:55,23:06:55,4212,22,,,,5408.24,0
7748120,23:07:26,23:07:26,4213,23,,,,5569.84,0
7748120,23:08:00,23:08:00,4214,24,,,,5731.51,
7748120,23:08:14,23:08:14,10575,25,,,,5877.32,0
7748120,23:09:23,23:09:23,2486,26,,,,6415.3,0
7748120,23:10:23,23:10:23,2487,27,,,,6866.29,0
7748120,23:11:15,23:11:15,2488,28,,,,7265.72,0
7748120,23:11:47,23:11:47,2489,29,,,,7569.76,0
7748120,23:12:10,23:12:10,2490,30,,,,7801.18,0
7748120,23:13:00,23:13:00,2491,31,,,,8172.76,
7748120,23:13:37,23:13:37,2492,32,,,,8420.38,0
7748120,23:14:30,23:14:30,2493,33,,,,8839.33,0
7748120,23:14:56,23:14:56,2494,34,,,,9022.2,0
7748120,23:15:52,23:15:52,1064,35,,,,9471.03,0
7748120,23:17:02,23:17:02,1065,36,,,,10272.17,0
7748120,23:17:26,23:17:26,790,37,,,,10542.46,0
7748120,23:17:58,23:17:58,10749,38,,,,10871.66,0
7748120,23:18:45,23:18:45,792,39,,,,11402.05,0
7748120,23:19:38,23:19:38,793,40,,,,11860.91,0
7748120,23:20:00,23:20:00,464,41,,1,,12106.84,
8013070,20:36:00,20:36:00,7091,1,,,1,0,
8013070,20:37:21,20:37:21,9503,2,,,,639.9,0
8013070,20:38:01,20:38:01,23,3,,,,908.44,0
8013070,20:38:46,20:38:46,24,4,,,,1287.55,0
8013070,20:39:28,20:39:28,26,5,,,,1629.5,0
8013070,20:40:08,20:40:08,764,6,,,,1960.72,0
8013070,20:40:23,20:40:23,765,7,,,,2078.73,0
8013070,20:41:11,20:41:11,766,8,,,,2353.58,0
8013070,20:41:55,20:41:55,767,9,,,,2718.78,0
8013070,20:42:33,20:42:33,768,10,,,,2939.84,0
8013070,20:43:05,20:43:05,769,11,,,,3160.56,0
8013070,20:43:36,20:43:36,770,12,,,,3391.03,0
8013070,20:44:00,20:44:00,9638,13,,,,3534.1,
8013070,20:44:28,20:44:28,2401,14,,,,3725.29,0
8013070,20:45:01,20:45:01,2402,15,,,,3951.97,0
8013070,20:45:48,20:45:48,2403,16,,,,4234.99,0
8013070,20:46:17,20:46:17,2404,17,,,,4431.94,0
8013070,20:46:39,20:46:39,2405,18,,,,4594.84,0
8013070,20:47:03,20:47:03,4209,19,,,,4771.58,0
8013070,20:47:26,20:47:26,9634,20,,,,4890.45,0
8013070,20:48:20,20:48:20,4211,21,,,,5181.4,0
8013070,20:48:55,20:48:55,4212,22,,,,5408.24,0
8013070,20:49:26,20:49:26,4213,23,,,,5569.84,0
8013070,20:50:00,20:50:00,4214,24,,,,5731.51,
8013070,20:50:17,20:50:17,10575,25,,,,5877.32,0
8013070,20:51:40,20:51:40,2486,26,,,,6415.3,0
8013070,20:52:51,20:52:51,2487,27,,,,6866.29,0
8013070,20:53:55,20:53:55,2488,28,,,,7265.72,0
8013070,20:54:32,20:54:32,2489,29,,,,7569.76,0
8013070,20:55:00,20:55:00,2490,30,,,,7801.18,0
8013070,20:56:00,20:56:00,2491,31,,,,8172.76,
8013070,20:56:37,20:56:37,2492,32,,,,8420.38,0
8013070,20:57:30,20:57:30,2493,33,,,,8839.33,0
8013070,20:57:56,20:57:56,2494,34,,,,9022.2,0
8013070,20:58:52,20:58:52,1064,35,,,,9471.03,0
8013070,21:00:02,21:00:02,1065,36,,,,10272.17,0
8013070,21:00:26,21:00:26,790,37,,,,10542.46,0
8013070,21:00:58,21:00:58,10749,38,,,,10871.66,0
8013070,21:01:45,21:01:45,792,39,,,,11402.05,0
8013070,21:02:38,21:02:38,793,40,,,,11860.91,0
8013070,21:03:00,21:03:00,464,41,,1,,12106.84,
878070,21:06:00,21:06:00,7091,1,,,1,0,
878070,21:07:21,21:07:21,9503,2,,,,639.9,0
878070,21:08:01,21:08:01,23,3,,,,908.44,0
878070,21:08:46,21:08:46,24,4,,,,1287.55,0
878070,21:09:28,21:09:28,26,5,,,,1629.5,0
878070,21:10:08,21:10:08,764,6,,,,1960.72,0
878070,21:10:23,21:10:23,765,7,,,,2078.73,0
878070,21:11:11,21:11:11,766,8,,,,2353.58,0
878070,21:11:55,21:11:55,767,9,,,,2718.78,0
878070,21:12:33,21:12:33,768,10,,,,2939.84,0
878070,21:13:05,21:13:05,769,11,,,,3160.56,0
878070,21:13:36,21:13:36,770,12,,,,3391.03,0
878070,21:14:00,21:14:00,9638,13,,,,3534.1,
878070,21:14:28,21:14:28,2401,14,,,,3725.29,0
878070,21:15:01,21:15:01,2402,15,,,,3951.97,0
878070,21:15:48,21:15:48,2403,16,,,,4234.99,0
878070,21:16:17,21:16:17,2404,17,,,,4431.94,0
878070,21:16:39,21:16:39,2405,18,,,,4594.84,0
878070,21:17:03,21:17:03,4209,19,,,,4771.58,0
878070,21:17:26,21:17:26,9634,20,,,,4890.45,0
878070,21:18:20,21:18:20,4211,21,,,,5181.4,0
878070,21:18:55,21:18:55,4212,22,,,,5408.24,0
878070,21:19:26,21:19:26,4213,23,,,,5569.84,0
878070,21:20:00,21:20:00,4214,24,,,,5731.51,
878070,21:20:17,21:20:17,10575,25,,,,5877.32,0
878070,21:21:40,21:21:40,2486,26,,,,6415.3,0
878070,21:22:51,21:22:51,2487,27,,,,6866.29,0
878070,21:23:55,21:23:55,2488,28,,,,7265.72,0
878070,21:24:32,21:24:32,2489,29,,,,7569.76,0
878070,21:25:00,21:25:00,2490,30,,,,7801.18,0
878070,21:26:00,21:26:00,2491,31,,,,8172.76,
878070,21:26:37,21:26:37,2492,32,,,,8420.38,0
878070,21:27:30,21:27:30,2493,33,,,,8839.33,0
878070,21:27:56,21:27:56,2494,34,,,,9022.2,0
878070,21:28:52,21:28:52,1064,35,,,,9471.03,0
878070,21:30:02,21:30:02,1065,36,,,,10272.17,0
878070,21:30:26,21:30:26,790,37,,,,10542.46,0
878070,21:30:58,21:30:58,10749,38,,,,10871.66,0
878070,21:31:45,21:31:45,792,39,,,,11402.05,0
878070,21:32:38,21:32:38,793,40,,,,11860.91,0
878070,21:33:00,21:33:00,464,41,,1,,12106.84,
8805010,12:25:00,12:25:00,7091,1,,,1,0,
8805010,12:26:31,12:26:31,9503,2,,,,639.9,0
8805010,12:27:16,12:27:16,23,3,,,,908.44,0
8805010,12:28:07,12:28:07,24,4,,,,1287.55,0
8805010,12:28:54,12:28:54,26,5,,,,1629.5,0
8805010,12:29:39,12:29:39,764,6,,,,1960.72,0
8805010,12:29:56,12:29:56,765,7,,,,2078.73,0
8805010,12:30:50,12:30:50,766,8,,,,2353.58,0
8805010,12:31:39,12:31:39,767,9,,,,2718.78,0
8805010,12:32:22,12:32:22,768,10,,,,2939.84,0
8805010,12:32:58,12:32:58,769,11,,,,3160.56,0
8805010,12:33:33,12:33:33,770,12,,,,3391.03,0
8805010,12:34:00,12:34:00,9638,13,,,,3534.1,
8805010,12:34:28,12:34:28,2401,14,,,,3725.29,0
8805010,12:35:01,12:35:01,2402,15,,,,3951.97,0
8805010,12:35:48,12:35:48,2403,16,,,,4234.99,0
8805010,12:36:17,12:36:17,2404,17,,,,4431.94,0
8805010,12:36:39,12:36:39,2405,18,,,,4594.84,0
8805010,12:37:03,12:37:03,4209,19,,,,4771.58,0
8805010,12:37:26,12:37:26,9634,20,,,,4890.45,0
8805010,12:38:20,12:38:20,4211,21,,,,5181.4,0
8805010,12:38:55,12:38:55,4212,22,,,,5408.24,0
8805010,12:39:26,12:39:26,4213,23,,,,5569.84,0
8805010,12:40:00,12:40:00,4214,24,,,,5731.51,
8805010,12:40:17,12:40:17,10575,25,,,,5877.32,0
8805010,12:41:40,12:41:40,2486,26,,,,6415.3,0
8805010,12:42:51,12:42:51,2487,27,,,,6866.29,0
8805010,12:43:55,12:43:55,2488,28,,,,7265.72,0
8805010,12:44:32,12:44:32,2489,29,,,,7569.76,0
8805010,12:45:00,12:45:00,2490,30,,,,7801.18,0
8805010,12:46:00,12:46:00,2491,31,,,,8172.76,
8805010,12:46:43,12:46:43,2492,32,,,,8420.38,0
8805010,12:47:43,12:47:43,2493,33,,,,8839.33,0
8805010,12:48:12,12:48:12,2494,34,,,,9022.2,0
8805010,12:49:17,12:49:17,1064,35,,,,9471.03,0
8805010,12:50:37,12:50:37,1065,36,,,,10272.17,0
8805010,12:51:05,12:51:05,790,37,,,,10542.46,0
8805010,12:51:40,12:51:40,10749,38,,,,10871.66,0
8805010,12:52:34,12:52:34,792,39,,,,11402.05,0
8805010,12:53:35,12:53:35,793,40,,,,11860.91,0
8805010,12:54:00,12:54:00,464,41,,1,,12106.84,
8805120,12:25:00,12:25:00,7091,1,,,1,0,
8805120,12:26:31,12:26:31,9503,2,,,,639.9,0
8805120,12:27:16,12:27:16,23,3,,,,908.44,0
8805120,12:28:07,12:28:07,24,4,,,,1287.55,0
8805120,12:28:54,12:28:54,26,5,,,,1629.5,0
8805120,12:29:39,12:29:39,764,6,,,,1960.72,0
8805120,12:29:56,12:29:56,765,7,,,,2078.73,0
8805120,12:30:50,12:30:50,766,8,,,,2353.58,0
8805120,12:31:39,12:31:39,767,9,,,,2718.78,0
8805120,12:32:22,12:32:22,768,10,,,,2939.84,0
8805120,12:32:58,12:32:58,769,11,,,,3160.56,0
8805120,12:33:33,12:33:33,770,12,,,,3391.03,0
8805120,12:34:00,12:34:00,9638,13,,,,3534.1,
8805120,12:34:28,12:34:28,2401,14,,,,3725.29,0
8805120,12:35:01,12:35:01,2402,15,,,,3951.97,0
8805120,12:35:48,12:35:48,2403,16,,,,4234.99,0
8805120,12:36:17,12:36:17,2404,17,,,,4431.94,0
8805120,12:36:39,12:36:39,2405,18,,,,4594.84,0
8805120,12:37:03,12:37:03,4209,19,,,,4771.58,0
8805120,12:37:26,12:37:26,9634,20,,,,4890.45,0
8805120,12:38:20,12:38:20,4211,21,,,,5181.4,0
8805120,12:38:55,12:38:55,4212,22,,,,5408.24,0
8805120,12:39:26,12:39:26,4213,23,,,,5569.84,0
8805120,12:40:00,12:40:00,4214,24,,,,5731.51,
8805120,12:40:17,12:40:17,10575,25,,,,5877.32,0
8805120,12:41:40,12:41:40,2486,26,,,,6415.3,0
8805120,12:42:51,12:42:51,2487,27,,,,6866.29,0
8805120,12:43:55,12:43:55,2488,28,,,,7265.72,0
8805120,12:44:32,12:44:32,2489,29,,,,7569.76,0
8805120,12:45:00,12:45:00,2490,30,,,,7801.18,0
8805120,12:46:00,12:46:00,2491,31,,,,8172.76,
8805120,12:46:43,12:46:43,2492,32,,,,8420.38,0
8805120,12:47:43,12:47:43,2493,33,,,,8839.33,0
8805120,12:48:12,12:48:12,2494,34,,,,9022.2,0
8805120,12:49:17,12:49:17,1064,35,,,,9471.03,0
8805120,12:50:37,12:50:37,1065,36,,,,10272.17,0
8805120,12:51:05,12:51:05,790,37,,,,10542.46,0
8805120,12:51:40,12:51:40,10749,38,,,,10871.66,0
8805120,12:52:34,12:52:34,792,39,,,,11402.05,0
8805120,12:53:35,12:53:35,793,40,,,,11860.91,0
8805120,12:54:00,12:54:00,464,41,,1,,12106.84,
8853090,09:06:00,09:06:00,7091,1,,,1,0,
8853090,09:07:21,09:07:21,9503,2,,,,639.9,0
8853090,09:08:01,09:08:01,23,3,,,,908.44,0
8853090,09:08:46,09:08:46,24,4,,,,1287.55,0
8853090,09:09:28,09:09:28,26,5,,,,1629.5,0
8853090,09:10:08,09:10:08,764,6,,,,1960.72,0
8853090,09:10:23,09:10:23,765,7,,,,2078.73,0
8853090,09:11:11,09:11:11,766,8,,,,2353.58,0
8853090,09:11:55,09:11:55,767,9,,,,2718.78,0
8853090,09:12:33,09:12:33,768,10,,,,2939.84,0
8853090,09:13:05,09:13:05,769,11,,,,3160.56,0
8853090,09:13:36,09:13:36,770,12,,,,3391.03,0
8853090,09:14:00,09:14:00,9638,13,,,,3534.1,
8853090,09:14:28,09:14:28,2401,14,,,,3725.29,0
8853090,09:15:01,09:15:01,2402,15,,,,3951.97,0
8853090,09:15:48,09:15:48,2403,16,,,,4234.99,0
8853090,09:16:17,09:16:17,2404,17,,,,4431.94,0
8853090,09:16:39,09:16:39,2405,18,,,,4594.84,0
8853090,09:17:03,09:17:03,4209,19,,,,4771.58,0
8853090,09:17:26,09:17:26,9634,20,,,,4890.45,0
8853090,09:18:20,09:18:20,4211,21,,,,5181.4,0
8853090,09:18:55,09:18:55,4212,22,,,,5408.24,0
8853090,09:19:26,09:19:26,4213,23,,,,5569.84,0
8853090,09:20:00,09:20:00,4214,24,,,,5731.51,
8853090,09:20:14,09:20:14,10575,25,,,,5877.32,0
8853090,09:21:23,09:21:23,2486,26,,,,6415.3,0
8853090,09:22:23,09:22:23,2487,27,,,,6866.29,0
8853090,09:23:15,09:23:15,2488,28,,,,7265.72,0
8853090,09:23:47,09:23:47,2489,29,,,,7569.76,0
8853090,09:24:10,09:24:10,2490,30,,,,7801.18,0
8853090,09:25:00,09:25:00,2491,31,,,,8172.76,
8853090,09:25:37,09:25:37,2492,32,,,,8420.38,0
8853090,09:26:30,09:26:30,2493,33,,,,8839.33,0
8853090,09:26:56,09:26:56,2494,34,,,,9022.2,0
8853090,09:27:52,09:27:52,1064,35,,,,9471.03,0
8853090,09:29:02,09:29:02,1065,36,,,,10272.17,0
8853090,09:29:26,09:29:26,790,37,,,,10542.46,0
8853090,09:29:58,09:29:58,10749,38,,,,10871.66,0
8853090,09:30:45,09:30:45,792,39,,,,11402.05,0
8853090,09:31:38,09:31:38,793,40,,,,11860.91,0
8853090,09:32:00,09:32:00,464,41,,1,,12106.84,
8856090,09:36:00,09:36:00,7091,1,,,1,0,
8856090,09:37:21,09:37:21,9503,2,,,,639.9,0
8856090,09:38:01,09:38:01,23,3,,,,908.44,0
8856090,09:38:46,09:38:46,24,4,,,,1287.55,0
8856090,09:39:28,09:39:28,26,5,,,,1629.5,0
8856090,09:40:08,09:40:08,764,6,,,,1960.72,0
8856090,09:40:23,09:40:23,765,7,,,,2078.73,0
8856090,09:41:11,09:41:11,766,8,,,,2353.58,0
8856090,09:41:55,09:41:55,767,9,,,,2718.78,0
8856090,09:42:33,09:42:33,768,10,,,,2939.84,0
8856090,09:43:05,09:43:05,769,11,,,,3160.56,0
8856090,09:43:36,09:43:36,770,12,,,,3391.03,0
8856090,09:44:00,09:44:00,9638,13,,,,3534.1,
8856090,09:44:28,09:44:28,2401,14,,,,3725.29,0
8856090,09:45:01,09:45:01,2402,15,,,,3951.97,0
8856090,09:45:48,09:45:48,2403,16,,,,4234.99,0
8856090,09:46:17,09:46:17,2404,17,,,,4431.94,0
8856090,09:46:39,09:46:39,2405,18,,,,4594.84,0
8856090,09:47:03,09:47:03,4209,19,,,,4771.58,0
8856090,09:47:26,09:47:26,9634,20,,,,4890.45,0
8856090,09:48:20,09:48:20,4211,21,,,,5181.4,0
8856090,09:48:55,09:48:55,4212,22,,,,5408.24,0
8856090,09:49:26,09:49:26,4213,23,,,,5569.84,0
8856090,09:50:00,09:50:00,4214,24,,,,5731.51,
8856090,09:50:14,09:50:14,10575,25,,,,5877.32,0
8856090,09:51:23,09:51:23,2486,26,,,,6415.3,0
8856090,09:52:23,09:52:23,2487,27,,,,6866.29,0
8856090,09:53:15,09:53:15,2488,28,,,,7265.72,0
8856090,09:53:47,09:53:47,2489,29,,,,7569.76,0
8856090,09:54:10,09:54:10,2490,30,,,,7801.18,0
8856090,09:55:00,09:55:00,2491,31,,,,8172.76,
8856090,09:55:37,09:55:37,2492,32,,,,8420.38,0
8856090,09:56:30,09:56:30,2493,33,,,,8839.33,0
8856090,09:56:56,09:56:56,2494,34,,,,9022.2,0
8856090,09:57:52,09:57:52,1064,35,,,,9471.03,0
8856090,09:59:02,09:59:02,1065,36,,,,10272.17,0
8856090,09:59:26,09:59:26,790,37,,,,10542.46,0
8856090,09:59:58,09:59:58,10749,38,,,,10871.66,0
8856090,10:00:45,10:00:45,792,39,,,,11402.05,0
8856090,10:01:38,10:01:38,793,40,,,,11860.91,0
8856090,10:02:00,10:02:00,464,41,,1,,12106.84,
8948010,19:55:00,19:55:00,7091,1,,,1,0,
8948010,19:56:21,19:56:21,9503,2,,,,639.9,0
8948010,19:57:01,19:57:01,23,3,,,,908.44,0
8948010,19:57:46,19:57:46,24,4,,,,1287.55,0
8948010,19:58:28,19:58:28,26,5,,,,1629.5,0
8948010,19:59:08,19:59:08,764,6,,,,1960.72,0
8948010,19:59:23,19:59:23,765,7,,,,2078.73,0
8948010,20:00:11,20:00:11,766,8,,,,2353.58,0
8948010,20:00:55,20:00:55,767,9,,,,2718.78,0
8948010,20:01:33,20:01:33,768,10,,,,2939.84,0
8948010,20:02:05,20:02:05,769,11,,,,3160.56,0
8948010,20:02:36,20:02:36,770,12,,,,3391.03,0
8948010,20:03:00,20:03:00,9638,13,,,,3534.1,
8948010,20:03:33,20:03:33,2401,14,,,,3725.29,0
8948010,20:04:11,20:04:11,2402,15,,,,3951.97,0
8948010,20:05:07,20:05:07,2403,16,,,,4234.99,0
8948010,20:05:40,20:05:40,2404,17,,,,4431.94,0
8948010,20:06:06,20:06:06,2405,18,,,,4594.84,0
8948010,20:06:33,20:06:33,4209,19,,,,4771.58,0
8948010,20:07:01,20:07:01,9634,20,,,,4890.45,0
8948010,20:08:03,20:08:03,4211,21,,,,5181.4,0
8948010,20:08:44,20:08:44,4212,22,,,,5408.24,0
8948010,20:09:21,20:09:21,4213,23,,,,5569.84,0
8948010,20:10:00,20:10:00,4214,24,,,,5731.51,
8948010,20:10:17,20:10:17,10575,25,,,,5877.32,0
8948010,20:11:40,20:11:40,2486,26,,,,6415.3,0
8948010,20:12:51,20:12:51,2487,27,,,,6866.29,0
8948010,20:13:55,20:13:55,2488,28,,,,7265.72,0
8948010,20:14:32,20:14:32,2489,29,,,,7569.76,0
8948010,20:15:00,20:15:00,2490,30,,,,7801.18,0
8948010,20:16:00,20:16:00,2491,31,,,,8172.76,
8948010,20:16:43,20:16:43,2492,32,,,,8420.38,0
8948010,20:17:43,20:17:43,2493,33,,,,8839.33,0
8948010,20:18:12,20:18:12,2494,34,,,,9022.2,0
8948010,20:19:17,20:19:17,1064,35,,,,9471.03,0
8948010,20:20:37,20:20:37,1065,36,,,,10272.17,0
8948010,20:21:05,20:21:05,790,37,,,,10542.46,0
8948010,20:21:40,20:21:40,10749,38,,,,10871.66,0
8948010,20:22:34,20:22:34,792,39,,,,11402.05,0
8948010,20:23:35,20:23:35,793,40,,,,11860.91,0
8948010,20:24:00,20:24:00,464,41,,1,,12106.84,
8948120,19:55:00,19:55:00,7091,1,,,1,0,
8948120,19:56:21,19:56:21,9503,2,,,,639.9,0
8948120,19:57:01,19:57:01,23,3,,,,908.44,0
8948120,19:57:46,19:57:46,24,4,,,,1287.55,0
8948120,19:58:28,19:58:28,26,5,,,,1629.5,0
8948120,19:59:08,19:59:08,764,6,,,,1960.72,0
8948120,19:59:23,19:59:23,765,7,,,,2078.73,0
8948120,20:00:11,20:00:11,766,8,,,,2353.58,0
8948120,20:00:55,20:00:55,767,9,,,,2718.78,0
8948120,20:01:33,20:01:33,768,10,,,,2939.84,0
8948120,20:02:05,20:02:05,769,11,,,,3160.56,0
8948120,20:02:36,20:02:36,770,12,,,,3391.03,0
8948120,20:03:00,20:03:00,9638,13,,,,3534.1,
8948120,20:03:33,20:03:33,2401,14,,,,3725.29,0
8948120,20:04:11,20:04:11,2402,15,,,,3951.97,0
8948120,20:05:07,20:05:07,2403,16,,,,4234.99,0
8948120,20:05:40,20:05:40,2404,17,,,,4431.94,0
8948120,20:06:06,20:06:06,2405,18,,,,4594.84,0
8948120,20:06:33,20:06:33,4209,19,,,,4771.58,0
8948120,20:07:01,20:07:01,9634,20,,,,4890.45,0
8948120,20:08:03,20:08:03,4211,21,,,,5181.4,0
8948120,20:08:44,20:08:44,4212,22,,,,5408.24,0
8948120,20:09:21,20:09:21,4213,23,,,,5569.84,0
8948120,20:10:00,20:10:00,4214,24,,,,5731.51,
8948120,20:10:17,20:10:17,10575,25,,,,5877.32,0
8948120,20:11:40,20:11:40,2486,26,,,,6415.3,0
8948120,20:12:51,20:12:51,2487,27,,,,6866.29,0
8948120,20:13:55,20:13:55,2488,28,,,,7265.72,0
8948120,20:14:32,20:14:32,2489,29,,,,7569.76,0
8948120,20:15:00,20:15:00,2490,30,,,,7801.18,0
8948120,20:16:00,20:16:00,2491,31,,,,8172.76,
8948120,20:16:43,20:16:43,2492,32,,,,8420.38,0
8948120,20:17:43,20:17:43,2493,33,,,,8839.33,0
8948120,20:18:12,20:18:12,2494,34,,,,9022.2,0
8948120,20:19:17,20:19:17,1064,35,,,,9471.03,0
8948120,20:20:37,20:20:37,1065,36,,,,10272.17,0
8948120,20:21:05,20:21:05,790,37,,,,10542.46,0
8948120,20:21:40,20:21:40,10749,38,,,,10871.66,0
8948120,20:22:34,20:22:34,792,39,,,,11402.05,0
8948120,20:23:35,20:23:35,793,40,,,,11860.91,0
8948120,20:24:00,20:24:00,464,41,,1,,12106.84,
8949080,19:55:00,19:55:00,7091,1,,,1,0,
8949080,19:56:21,19:56:21,9503,2,,,,639.9,0
8949080,19:57:01,19:57:01,23,3,,,,908.44,0
8949080,19:57:46,19:57:46,24,4,,,,1287.55,0
8949080,19:58:28,19:58:28,26,5,,,,1629.5,0
8949080,19:59:08,19:59:08,764,6,,,,1960.72,0
8949080,19:59:23,19:59:23,765,7,,,,2078.73,0
8949080,20:00:11,20:00:11,766,8,,,,2353.58,0
8949080,20:00:55,20:00:55,767,9,,,,2718.78,0
8949080,20:01:33,20:01:33,768,10,,,,2939.84,0
8949080,20:02:05,20:02:05,769,11,,,,3160.56,0
8949080,20:02:36,20:02:36,770,12,,,,3391.03,0
8949080,20:03:00,20:03:00,9638,13,,,,3534.1,
8949080,20:03:33,20:03:33,2401,14,,,,3725.29,0
8949080,20:04:11,20:04:11,2402,15,,,,3951.97,0
8949080,20:05:07,20:05:07,2403,16,,,,4234.99,0
8949080,20:05:40,20:05:40,2404,17,,,,4431.94,0
8949080,20:06:06,20:06:06,2405,18,,,,4594.84,0
8949080,20:06:33,20:06:33,4209,19,,,,4771.58,0
8949080,20:07:01,20:07:01,9634,20,,,,4890.45,0
8949080,20:08:03,20:08:03,4211,21,,,,5181.4,0
8949080,20:08:44,20:08:44,4212,22,,,,5408.24,0
8949080,20:09:21,20:09:21,4213,23,,,,5569.84,0
8949080,20:10:00,20:10:00,4214,24,,,,5731.51,
8949080,20:10:17,20:10:17,10575,25,,,,5877.32,0
8949080,20:11:40,20:11:40,2486,26,,,,6415.3,0
8949080,20:12:51,20:12:51,2487,27,,,,6866.29,0
8949080,20:13:55,20:13:55,2488,28,,,,7265.72,0
8949080,20:14:32,20:14:32,2489,29,,,,7569.76,0
8949080,20:15:00,20:15:00,2490,30,,,,7801.18,0
8949080,20:16:00,20:16:00,2491,31,,,,8172.76,
8949080,20:16:43,20:16:43,2492,32,,,,8420.38,0
8949080,20:17:43,20:17:43,2493,33,,,,8839.33,0
8949080,20:18:12,20:18:12,2494,34,,,,9022.2,0
8949080,20:19:17,20:19:17,1064,35,,,,9471.03,0
8949080,20:20:37,20:20:37,1065,36,,,,10272.17,0
8949080,20:21:05,20:21:05,790,37,,,,10542.46,0
8949080,20:21:40,20:21:40,10749,38,,,,10871.66,0
8949080,20:22:34,20:22:34,792,39,,,,11402.05,0
8949080,20:23:35,20:23:35,793,40,,,,11860.91,0
8949080,20:24:00,20:24:00,464,41,,1,,12106.84,
8949100,19:55:00,19:55:00,7091,1,,,1,0,
8949100,19:56:21,19:56:21,9503,2,,,,639.9,0
8949100,19:57:01,19:57:01,23,3,,,,908.44,0
8949100,19:57:46,19:57:46,24,4,,,,1287.55,0
8949100,19:58:28,19:58:28,26,5,,,,1629.5,0
8949100,19:59:08,19:59:08,764,6,,,,1960.72,0
8949100,19:59:23,19:59:23,765,7,,,,2078.73,0
8949100,20:00:11,20:00:11,766,8,,,,2353.58,0
8949100,20:00:55,20:00:55,767,9,,,,2718.78,0
8949100,20:01:33,20:01:33,768,10,,,,2939.84,0
8949100,20:02:05,20:02:05,769,11,,,,3160.56,0
8949100,20:02:36,20:02:36,770,12,,,,3391.03,0
8949100,20:03:00,20:03:00,9638,13,,,,3534.1,
8949100,20:03:33,20:03:33,2401,14,,,,3725.29,0
8949100,20:04:11,20:04:11,2402,15,,,,3951.97,0
8949100,20:05:07,20:05:07,2403,16,,,,4234.99,0
8949100,20:05:40,20:05:40,2404,17,,,,4431.94,0
8949100,20:06:06,20:06:06,2405,18,,,,4594.84,0
8949100,20:06:33,20:06:33,4209,19,,,,4771.58,0
8949100,20:07:01,20:07:01,9634,20,,,,4890.45,0
8949100,20:08:03,20:08:03,4211,21,,,,5181.4,0
8949100,20:08:44,20:08:44,4212,22,,,,5408.24,0
8949100,20:09:21,20:09:21,4213,23,,,,5569.84,0
8949100,20:10:00,20:10:00,4214,24,,,,5731.51,
8949100,20:10:17,20:10:17,10575,25,,,,5877.32,0
8949100,20:11:40,20:11:40,2486,26,,,,6415.3,0
8949100,20:12:51,20:12:51,2487,27,,,,6866.29,0
8949100,20:13:55,20:13:55,2488,28,,,,7265.72,0
8949100,20:14:32,20:14:32,2489,29,,,,7569.76,0
8949100,20:15:00,20:15:00,2490,30,,,,7801.18,0
8949100,20:16:00,20:16:00,2491,31,,,,8172.76,
8949100,20:16:43,20:16:43,2492,32,,,,8420.38,0
8949100,20:17:43,20:17:43,2493,33,,,,8839.33,0
8949100,20:18:12,20:18:12,2494,34,,,,9022.2,0
8949100,20:19:17,20:19:17,1064,35,,,,9471.03,0
8949100,20:20:37,20:20:37,1065,36,,,,10272.17,0
8949100,20:21:05,20:21:05,790,37,,,,10542.46,0
8949100,20:21:40,20:21:40,10749,38,,,,10871.66,0
8949100,20:22:34,20:22:34,792,39,,,,11402.05,0
8949100,20:23:35,20:23:35,793,40,,,,11860.91,0
8949100,20:24:00,20:24:00,464,41,,1,,12106.84,
8949110,19:55:00,19:55:00,7091,1,,,1,0,
8949110,19:56:21,19:56:21,9503,2,,,,639.9,0
8949110,19:57:01,19:57:01,23,3,,,,908.44,0
8949110,19:57:46,19:57:46,24,4,,,,1287.55,0
8949110,19:58:28,19:58:28,26,5,,,,1629.5,0
8949110,19:59:08,19:59:08,764,6,,,,1960.72,0
8949110,19:59:23,19:59:23,765,7,,,,2078.73,0
8949110,20:00:11,20:00:11,766,8,,,,2353.58,0
8949110,20:00:55,20:00:55,767,9,,,,2718.78,0
8949110,20:01:33,20:01:33,768,10,,,,2939.84,0
8949110,20:02:05,20:02:05,769,11,,,,3160.56,0
8949110,20:02:36,20:02:36,770,12,,,,3391.03,0
8949110,20:03:00,20:03:00,9638,13,,,,3534.1,
8949110,20:03:33,20:03:33,2401,14,,,,3725.29,0
8949110,20:04:11,20:04:11,2402,15,,,,3951.97,0
8949110,20:05:07,20:05:07,2403,16,,,,4234.99,0
8949110,20:05:40,20:05:40,2404,17,,,,4431.94,0
8949110,20:06:06,20:06:06,2405,18,,,,4594.84,0
8949110,20:06:33,20:06:33,4209,19,,,,4771.58,0
8949110,20:07:01,20:07:01,9634,20,,,,4890.45,0
8949110,20:08:03,20:08:03,4211,21,,,,5181.4,0
8949110,20:08:44,20:08:44,4212,22,,,,5408.24,0
8949110,20:09:21,20:09:21,4213,23,,,,5569.84,0
8949110,20:10:00,20:10:00,4214,24,,,,5731.51,
8949110,20:10:17,20:10:17,10575,25,,,,5877.32,0
8949110,20:11:40,20:11:40,2486,26,,,,6415.3,0
8949110,20:12:51,20:12:51,2487,27,,,,6866.29,0
8949110,20:13:55,20:13:55,2488,28,,,,7265.72,0
8949110,20:14:32,20:14:32,2489,29,,,,7569.76,0
8949110,20:15:00,20:15:00,2490,30,,,,7801.18,0
8949110,20:16:00,20:16:00,2491,31,,,,8172.76,
8949110,20:16:43,20:16:43,2492,32,,,,8420.38,0
8949110,20:17:43,20:17:43,2493,33,,,,8839.33,0
8949110,20:18:12,20:18:12,2494,34,,,,9022.2,0
8949110,20:19:17,20:19:17,1064,35,,,,9471.03,0
8949110,20:20:37,20:20:37,1065,36,,,,10272.17,0
8949110,20:21:05,20:21:05,790,37,,,,10542.46,0
8949110,20:21:40,20:21:40,10749,38,,,,10871.66,0
8949110,20:22:34,20:22:34,792,39,,,,11402.05,0
8949110,20:23:35,20:23:35,793,40,,,,11860.91,0
8949110,20:24:00,20:24:00,464,41,,1,,12106.84,
9198070,07:06:00,07:06:00,7091,1,,,1,0,
9198070,07:07:11,07:07:11,9503,2,,,,639.9,0
9198070,07:07:46,07:07:46,23,3,,,,908.44,0
9198070,07:08:25,07:08:25,24,4,,,,1287.55,0
9198070,07:09:02,07:09:02,26,5,,,,1629.5,0
9198070,07:09:37,07:09:37,764,6,,,,1960.72,0
9198070,07:09:50,07:09:50,765,7,,,,2078.73,0
9198070,07:10:32,07:10:32,766,8,,,,2353.58,0
9198070,07:11:10,07:11:10,767,9,,,,2718.78,0
9198070,07:11:44,07:11:44,768,10,,,,2939.84,0
9198070,07:12:11,07:12:11,769,11,,,,3160.56,0
9198070,07:12:39,07:12:39,770,12,,,,3391.03,0
9198070,07:13:00,07:13:00,9638,13,,,,3534.1,
9198070,07:13:23,07:13:23,2401,14,,,,3725.29,0
9198070,07:13:51,07:13:51,2402,15,,,,3951.97,0
9198070,07:14:30,07:14:30,2403,16,,,,4234.99,0
9198070,07:14:54,07:14:54,2404,17,,,,4431.94,0
9198070,07:15:12,07:15:12,2405,18,,,,4594.84,0
9198070,07:15:32,07:15:32,4209,19,,,,4771.58,0
9198070,07:15:52,07:15:52,9634,20,,,,4890.45,0
9198070,07:16:37,07:16:37,4211,21,,,,5181.4,0
9198070,07:17:06,07:17:06,4212,22,,,,5408.24,0
9198070,07:17:32,07:17:32,4213,23,,,,5569.84,0
9198070,07:18:00,07:18:00,4214,24,,,,5731.51,
9198070,07:18:14,07:18:14,10575,25,,,,5877.32,0
9198070,07:19:23,07:19:23,2486,26,,,,6415.3,0
9198070,07:20:23,07:20:23,2487,27,,,,6866.29,0
9198070,07:21:15,07:21:15,2488,28,,,,7265.72,0
9198070,07:21:47,07:21:47,2489,29,,,,7569.76,0
9198070,07:22:10,07:22:10,2490,30,,,,7801.18,0
9198070,07:23:00,07:23:00,2491,31,,,,8172.76,
9198070,07:23:32,07:23:32,2492,32,,,,8420.38,0
9198070,07:24:17,07:24:17,2493,33,,,,8839.33,0
9198070,07:24:39,07:24:39,2494,34,,,,9022.2,0
9198070,07:25:27,07:25:27,1064,35,,,,9471.03,0
9198070,07:26:28,07:26:28,1065,36,,,,10272.17,0
9198070,07:26:48,07:26:48,790,37,,,,10542.46,0
9198070,07:27:15,07:27:15,10749,38,,,,10871.66,0
9198070,07:27:55,07:27:55,792,39,,,,11402.05,0
9198070,07:28:41,07:28:41,793,40,,,,11860.91,0
9198070,07:29:00,07:29:00,464,41,,1,,12106.84,
9261080,16:55:00,16:55:00,7091,1,,,1,0,
9261080,16:56:31,16:56:31,9503,2,,,,639.9,0
9261080,16:57:16,16:57:16,23,3,,,,908.44,0
9261080,16:58:07,16:58:07,24,4,,,,1287.55,0
9261080,16:58:54,16:58:54,26,5,,,,1629.5,0
9261080,16:59:39,16:59:39,764,6,,,,1960.72,0
9261080,16:59:56,16:59:56,765,7,,,,2078.73,0
9261080,17:00:50,17:00:50,766,8,,,,2353.58,0
9261080,17:01:39,17:01:39,767,9,,,,2718.78,0
9261080,17:02:22,17:02:22,768,10,,,,2939.84,0
9261080,17:02:58,17:02:58,769,11,,,,3160.56,0
9261080,17:03:33,17:03:33,770,12,,,,3391.03,0
9261080,17:04:00,17:04:00,9638,13,,,,3534.1,
9261080,17:04:28,17:04:28,2401,14,,,,3725.29,0
9261080,17:05:01,17:05:01,2402,15,,,,3951.97,0
9261080,17:05:48,17:05:48,2403,16,,,,4234.99,0
9261080,17:06:17,17:06:17,2404,17,,,,4431.94,0
9261080,17:06:39,17:06:39,2405,18,,,,4594.84,0
9261080,17:07:03,17:07:03,4209,19,,,,4771.58,0
9261080,17:07:26,17:07:26,9634,20,,,,4890.45,0
9261080,17:08:20,17:08:20,4211,21,,,,5181.4,0
9261080,17:08:55,17:08:55,4212,22,,,,5408.24,0
9261080,17:09:26,17:09:26,4213,23,,,,5569.84,0
9261080,17:10:00,17:10:00,4214,24,,,,5731.51,
9261080,17:10:17,17:10:17,10575,25,,,,5877.32,0
9261080,17:11:40,17:11:40,2486,26,,,,6415.3,0
9261080,17:12:51,17:12:51,2487,27,,,,6866.29,0
9261080,17:13:55,17:13:55,2488,28,,,,7265.72,0
9261080,17:14:32,17:14:32,2489,29,,,,7569.76,0
9261080,17:15:00,17:15:00,2490,30,,,,7801.18,0
9261080,17:16:00,17:16:00,2491,31,,,,8172.76,
9261080,17:16:43,17:16:43,2492,32,,,,8420.38,0
9261080,17:17:43,17:17:43,2493,33,,,,8839.33,0
9261080,17:18:12,17:18:12,2494,34,,,,9022.2,0
9261080,17:19:17,17:19:17,1064,35,,,,9471.03,0
9261080,17:20:37,17:20:37,1065,36,,,,10272.17,0
9261080,17:21:05,17:21:05,790,37,,,,10542.46,0
9261080,17:21:40,17:21:40,10749,38,,,,10871.66,0
9261080,17:22:34,17:22:34,792,39,,,,11402.05,0
9261080,17:23:35,17:23:35,793,40,,,,11860.91,0
9261080,17:24:00,17:24:00,464,41,,1,,12106.84,
9261100,16:55:00,16:55:00,7091,1,,,1,0,
9261100,16:56:31,16:56:31,9503,2,,,,639.9,0
9261100,16:57:16,16:57:16,23,3,,,,908.44,0
9261100,16:58:07,16:58:07,24,4,,,,1287.55,0
9261100,16:58:54,16:58:54,26,5,,,,1629.5,0
9261100,16:59:39,16:59:39,764,6,,,,1960.72,0
9261100,16:59:56,16:59:56,765,7,,,,2078.73,0
9261100,17:00:50,17:00:50,766,8,,,,2353.58,0
9261100,17:01:39,17:01:39,767,9,,,,2718.78,0
9261100,17:02:22,17:02:22,768,10,,,,2939.84,0
9261100,17:02:58,17:02:58,769,11,,,,3160.56,0
9261100,17:03:33,17:03:33,770,12,,,,3391.03,0
9261100,17:04:00,17:04:00,9638,13,,,,3534.1,
9261100,17:04:28,17:04:28,2401,14,,,,3725.29,0
9261100,17:05:01,17:05:01,2402,15,,,,3951.97,0
9261100,17:05:48,17:05:48,2403,16,,,,4234.99,0
9261100,17:06:17,17:06:17,2404,17,,,,4431.94,0
9261100,17:06:39,17:06:39,2405,18,,,,4594.84,0
9261100,17:07:03,17:07:03,4209,19,,,,4771.58,0
9261100,17:07:26,17:07:26,9634,20,,,,4890.45,0
9261100,17:08:20,17:08:20,4211,21,,,,5181.4,0
9261100,17:08:55,17:08:55,4212,22,,,,5408.24,0
9261100,17:09:26,17:09:26,4213,23,,,,5569.84,0
9261100,17:10:00,17:10:00,4214,24,,,,5731.51,
9261100,17:10:17,17:10:17,10575,25,,,,5877.32,0
9261100,17:11:40,17:11:40,2486,26,,,,6415.3,0
9261100,17:12:51,17:12:51,2487,27,,,,6866.29,0
9261100,17:13:55,17:13:55,2488,28,,,,7265.72,0
9261100,17:14:32,17:14:32,2489,29,,,,7569.76,0
9261100,17:15:00,17:15:00,2490,30,,,,7801.18,0
9261100,17:16:00,17:16:00,2491,31,,,,8172.76,
9261100,17:16:43,17:16:43,2492,32,,,,8420.38,0
9261100,17:17:43,17:17:43,2493,33,,,,8839.33,0
9261100,17:18:12,17:18:12,2494,34,,,,9022.2,0
9261100,17:19:17,17:19:17,1064,35,,,,9471.03,0
9261100,17:20:37,17:20:37,1065,36,,,,10272.17,0
9261100,17:21:05,17:21:05,790,37,,,,10542.46,0
9261100,17:21:40,17:21:40,10749,38,,,,10871.66,0
9261100,17:22:34,17:22:34,792,39,,,,11402.05,0
9261100,17:23:35,17:23:35,793,40,,,,11860.91,0
9261100,17:24:00,17:24:00,464,41,,1,,12106.84,
9261110,16:55:00,16:55:00,7091,1,,,1,0,
9261110,16:56:31,16:56:31,9503,2,,,,639.9,0
9261110,16:57:16,16:57:16,23,3,,,,908.44,0
9261110,16:58:07,16:58:07,24,4,,,,1287.55,0
9261110,16:58:54,16:58:54,26,5,,,,1629.5,0
9261110,16:59:39,16:59:39,764,6,,,,1960.72,0
9261110,16:59:56,16:59:56,765,7,,,,2078.73,0
9261110,17:00:50,17:00:50,766,8,,,,2353.58,0
9261110,17:01:39,17:01:39,767,9,,,,2718.78,0
9261110,17:02:22,17:02:22,768,10,,,,2939.84,0
9261110,17:02:58,17:02:58,769,11,,,,3160.56,0
9261110,17:03:33,17:03:33,770,12,,,,3391.03,0
9261110,17:04:00,17:04:00,9638,13,,,,3534.1,
9261110,17:04:28,17:04:28,2401,14,,,,3725.29,0
9261110,17:05:01,17:05:01,2402,15,,,,3951.97,0
9261110,17:05:48,17:05:48,2403,16,,,,4234.99,0
9261110,17:06:17,17:06:17,2404,17,,,,4431.94,0
9261110,17:06:39,17:06:39,2405,18,,,,4594.84,0
9261110,17:07:03,17:07:03,4209,19,,,,4771.58,0
9261110,17:07:26,17:07:26,9634,20,,,,4890.45,0
9261110,17:08:20,17:08:20,4211,21,,,,5181.4,0
9261110,17:08:55,17:08:55,4212,22,,,,5408.24,0
9261110,17:09:26,17:09:26,4213,23,,,,5569.84,0
9261110,17:10:00,17:10:00,4214,24,,,,5731.51,
9261110,17:10:17,17:10:17,10575,25,,,,5877.32,0
9261110,17:11:40,17:11:40,2486,26,,,,6415.3,0
9261110,17:12:51,17:12:51,2487,27,,,,6866.29,0
9261110,17:13:55,17:13:55,2488,28,,,,7265.72,0
9261110,17:14:32,17:14:32,2489,29,,,,7569.76,0
9261110,17:15:00,17:15:00,2490,30,,,,7801.18,0
9261110,17:16:00,17:16:00,2491,31,,,,8172.76,
9261110,17:16:43,17:16:43,2492,32,,,,8420.38,0
9261110,17:17:43,17:17:43,2493,33,,,,8839.33,0
9261110,17:18:12,17:18:12,2494,34,,,,9022.2,0
9261110,17:19:17,17:19:17,1064,35,,,,9471.03,0
9261110,17:20:37,17:20:37,1065,36,,,,10272.17,0
9261110,17:21:05,17:21:05,790,37,,,,10542.46,0
9261110,17:21:40,17:21:40,10749,38,,,,10871.66,0
9261110,17:22:34,17:22:34,792,39,,,,11402.05,0
9261110,17:23:35,17:23:35,793,40,,,,11860.91,0
9261110,17:24:00,17:24:00,464,41,,1,,12106.84,
9269080,13:25:00,13:25:00,7091,1,,,1,0,
9269080,13:26:31,13:26:31,9503,2,,,,639.9,0
9269080,13:27:16,13:27:16,23,3,,,,908.44,0
9269080,13:28:07,13:28:07,24,4,,,,1287.55,0
9269080,13:28:54,13:28:54,26,5,,,,1629.5,0
9269080,13:29:39,13:29:39,764,6,,,,1960.72,0
9269080,13:29:56,13:29:56,765,7,,,,2078.73,0
9269080,13:30:50,13:30:50,766,8,,,,2353.58,0
9269080,13:31:39,13:31:39,767,9,,,,2718.78,0
9269080,13:32:22,13:32:22,768,10,,,,2939.84,0
9269080,13:32:58,13:32:58,769,11,,,,3160.56,0
9269080,13:33:33,13:33:33,770,12,,,,3391.03,0
9269080,13:34:00,13:34:00,9638,13,,,,3534.1,
9269080,13:34:28,13:34:28,2401,14,,,,3725.29,0
9269080,13:35:01,13:35:01,2402,15,,,,3951.97,0
9269080,13:35:48,13:35:48,2403,16,,,,4234.99,0
9269080,13:36:17,13:36:17,2404,17,,,,4431.94,0
9269080,13:36:39,13:36:39,2405,18,,,,4594.84,0
9269080,13:37:03,13:37:03,4209,19,,,,4771.58,0
9269080,13:37:26,13:37:26,9634,20,,,,4890.45,0
9269080,13:38:20,13:38:20,4211,21,,,,5181.4,0
9269080,13:38:55,13:38:55,4212,22,,,,5408.24,0
9269080,13:39:26,13:39:26,4213,23,,,,5569.84,0
9269080,13:40:00,13:40:00,4214,24,,,,5731.51,
9269080,13:40:17,13:40:17,10575,25,,,,5877.32,0
9269080,13:41:40,13:41:40,2486,26,,,,6415.3,0
9269080,13:42:51,13:42:51,2487,27,,,,6866.29,0
9269080,13:43:55,13:43:55,2488,28,,,,7265.72,0
9269080,13:44:32,13:44:32,2489,29,,,,7569.76,0
9269080,13:45:00,13:45:00,2490,30,,,,7801.18,0
9269080,13:46:00,13:46:00,2491,31,,,,8172.76,
9269080,13:46:43,13:46:43,2492,32,,,,8420.38,0
9269080,13:47:43,13:47:43,2493,33,,,,8839.33,0
9269080,13:48:12,13:48:12,2494,34,,,,9022.2,0
9269080,13:49:17,13:49:17,1064,35,,,,9471.03,0
9269080,13:50:37,13:50:37,1065,36,,,,10272.17,0
9269080,13:51:05,13:51:05,790,37,,,,10542.46,0
9269080,13:51:40,13:51:40,10749,38,,,,10871.66,0
9269080,13:52:34,13:52:34,792,39,,,,11402.05,0
9269080,13:53:35,13:53:35,793,40,,,,11860.91,0
9269080,13:54:00,13:54:00,464,41,,1,,12106.84,
9269100,13:25:00,13:25:00,7091,1,,,1,0,
9269100,13:26:31,13:26:31,9503,2,,,,639.9,0
9269100,13:27:16,13:27:16,23,3,,,,908.44,0
9269100,13:28:07,13:28:07,24,4,,,,1287.55,0
9269100,13:28:54,13:28:54,26,5,,,,1629.5,0
9269100,13:29:39,13:29:39,764,6,,,,1960.72,0
9269100,13:29:56,13:29:56,765,7,,,,2078.73,0
9269100,13:30:50,13:30:50,766,8,,,,2353.58,0
9269100,13:31:39,13:31:39,767,9,,,,2718.78,0
9269100,13:32:22,13:32:22,768,10,,,,2939.84,0
9269100,13:32:58,13:32:58,769,11,,,,3160.56,0
9269100,13:33:33,13:33:33,770,12,,,,3391.03,0
9269100,13:34:00,13:34:00,9638,13,,,,3534.1,
9269100,13:34:28,13:34:28,2401,14,,,,3725.29,0
9269100,13:35:01,13:35:01,2402,15,,,,3951.97,0
9269100,13:35:48,13:35:48,2403,16,,,,4234.99,0
9269100,13:36:17,13:36:17,2404,17,,,,4431.94,0
9269100,13:36:39,13:36:39,2405,18,,,,4594.84,0
9269100,13:37:03,13:37:03,4209,19,,,,4771.58,0
9269100,13:37:26,13:37:26,9634,20,,,,4890.45,0
9269100,13:38:20,13:38:20,4211,21,,,,5181.4,0
9269100,13:38:55,13:38:55,4212,22,,,,5408.24,0
9269100,13:39:26,13:39:26,4213,23,,,,5569.84,0
9269100,13:40:00,13:40:00,4214,24,,,,5731.51,
9269100,13:40:17,13:40:17,10575,25,,,,5877.32,0
9269100,13:41:40,13:41:40,2486,26,,,,6415.3,0
9269100,13:42:51,13:42:51,2487,27,,,,6866.29,0
9269100,13:43:55,13:43:55,2488,28,,,,7265.72,0
9269100,13:44:32,13:44:32,2489,29,,,,7569.76,0
9269100,13:45:00,13:45:00,2490,30,,,,7801.18,0
9269100,13:46:00,13:46:00,2491,31,,,,8172.76,
9269100,13:46:43,13:46:43,2492,32,,,,8420.38,0
9269100,13:47:43,13:47:43,2493,33,,,,8839.33,0
9269100,13:48:12,13:48:12,2494,34,,,,9022.2,0
9269100,13:49:17,13:49:17,1064,35,,,,9471.03,0
9269100,13:50:37,13:50:37,1065,36,,,,10272.17,0
9269100,13:51:05,13:51:05,790,37,,,,10542.46,0
9269100,13:51:40,13:51:40,10749,38,,,,10871.66,0
9269100,13:52:34,13:52:34,792,39,,,,11402.05,0
9269100,13:53:35,13:53:35,793,40,,,,11860.91,0
9269100,13:54:00,13:54:00,464,41,,1,,12106.84,
9269110,13:25:00,13:25:00,7091,1,,,1,0,
9269110,13:26:31,13:26:31,9503,2,,,,639.9,0
9269110,13:27:16,13:27:16,23,3,,,,908.44,0
9269110,13:28:07,13:28:07,24,4,,,,1287.55,0
9269110,13:28:54,13:28:54,26,5,,,,1629.5,0
9269110,13:29:39,13:29:39,764,6,,,,1960.72,0
9269110,13:29:56,13:29:56,765,7,,,,2078.73,0
9269110,13:30:50,13:30:50,766,8,,,,2353.58,0
9269110,13:31:39,13:31:39,767,9,,,,2718.78,0
9269110,13:32:22,13:32:22,768,10,,,,2939.84,0
9269110,13:32:58,13:32:58,769,11,,,,3160.56,0
9269110,13:33:33,13:33:33,770,12,,,,3391.03,0
9269110,13:34:00,13:34:00,9638,13,,,,3534.1,
9269110,13:34:28,13:34:28,2401,14,,,,3725.29,0
9269110,13:35:01,13:35:01,2402,15,,,,3951.97,0
9269110,13:35:48,13:35:48,2403,16,,,,4234.99,0
9269110,13:36:17,13:36:17,2404,17,,,,4431.94,0
9269110,13:36:39,13:36:39,2405,18,,,,4594.84,0
9269110,13:37:03,13:37:03,4209,19,,,,4771.58,0
9269110,13:37:26,13:37:26,9634,20,,,,4890.45,0
9269110,13:38:20,13:38:20,4211,21,,,,5181.4,0
9269110,13:38:55,13:38:55,4212,22,,,,5408.24,0
9269110,13:39:26,13:39:26,4213,23,,,,5569.84,0
9269110,13:40:00,13:40:00,4214,24,,,,5731.51,
9269110,13:40:17,13:40:17,10575,25,,,,5877.32,0
9269110,13:41:40,13:41:40,2486,26,,,,6415.3,0
9269110,13:42:51,13:42:51,2487,27,,,,6866.29,0
9269110,13:43:55,13:43:55,2488,28,,,,7265.72,0
9269110,13:44:32,13:44:32,2489,29,,,,7569.76,0
9269110,13:45:00,13:45:00,2490,30,,,,7801.18,0
9269110,13:46:00,13:46:00,2491,31,,,,8172.76,
9269110,13:46:43,13:46:43,2492,32,,,,8420.38,0
9269110,13:47:43,13:47:43,2493,33,,,,8839.33,0
9269110,13:48:12,13:48:12,2494,34,,,,9022.2,0
9269110,13:49:17,13:49:17,1064,35,,,,9471.03,0
9269110,13:50:37,13:50:37,1065,36,,,,10272.17,0
9269110,13:51:05,13:51:05,790,37,,,,10542.46,0
9269110,13:51:40,13:51:40,10749,38,,,,10871.66,0
9269110,13:52:34,13:52:34,792,39,,,,11402.05,0
9269110,13:53:35,13:53:35,793,40,,,,11860.91,0
9269110,13:54:00,13:54:00,464,41,,1,,12106.84,
9500070,16:06:00,16:06:00,7091,1,,,1,0,
9500070,16:07:31,16:07:31,9503,2,,,,639.9,0
9500070,16:08:16,16:08:16,23,3,,,,908.44,0
9500070,16:09:07,16:09:07,24,4,,,,1287.55,0
9500070,16:09:54,16:09:54,26,5,,,,1629.5,0
9500070,16:10:39,16:10:39,764,6,,,,1960.72,0
9500070,16:10:56,16:10:56,765,7,,,,2078.73,0
9500070,16:11:50,16:11:50,766,8,,,,2353.58,0
9500070,16:12:39,16:12:39,767,9,,,,2718.78,0
9500070,16:13:22,16:13:22,768,10,,,,2939.84,0
9500070,16:13:58,16:13:58,769,11,,,,3160.56,0
9500070,16:14:33,16:14:33,770,12,,,,3391.03,0
9500070,16:15:00,16:15:00,9638,13,,,,3534.1,
9500070,16:15:28,16:15:28,2401,14,,,,3725.29,0
9500070,16:16:01,16:16:01,2402,15,,,,3951.97,0
9500070,16:16:48,16:16:48,2403,16,,,,4234.99,0
9500070,16:17:17,16:17:17,2404,17,,,,4431.94,0
9500070,16:17:39,16:17:39,2405,18,,,,4594.84,0
9500070,16:18:03,16:18:03,4209,19,,,,4771.58,0
9500070,16:18:26,16:18:26,9634,20,,,,4890.45,0
9500070,16:19:20,16:19:20,4211,21,,,,5181.4,0
9500070,16:19:55,16:19:55,4212,22,,,,5408.24,0
9500070,16:20:26,16:20:26,4213,23,,,,5569.84,0
9500070,16:21:00,16:21:00,4214,24,,,,5731.51,
9500070,16:21:17,16:21:17,10575,25,,,,5877.32,0
9500070,16:22:40,16:22:40,2486,26,,,,6415.3,0
9500070,16:23:51,16:23:51,2487,27,,,,6866.29,0
9500070,16:24:55,16:24:55,2488,28,,,,7265.72,0
9500070,16:25:32,16:25:32,2489,29,,,,7569.76,0
9500070,16:26:00,16:26:00,2490,30,,,,7801.18,0
9500070,16:27:00,16:27:00,2491,31,,,,8172.76,
9500070,16:27:43,16:27:43,2492,32,,,,8420.38,0
9500070,16:28:43,16:28:43,2493,33,,,,8839.33,0
9500070,16:29:12,16:29:12,2494,34,,,,9022.2,0
9500070,16:30:17,16:30:17,1064,35,,,,9471.03,0
9500070,16:31:37,16:31:37,1065,36,,,,10272.17,0
9500070,16:32:05,16:32:05,790,37,,,,10542.46,0
9500070,16:32:40,16:32:40,10749,38,,,,10871.66,0
9500070,16:33:34,16:33:34,792,39,,,,11402.05,0
9500070,16:34:35,16:34:35,793,40,,,,11860.91,0
9500070,16:35:00,16:35:00,464,41,,1,,12106.84,
9558090,14:36:00,14:36:00,7091,1,,,1,0,
9558090,14:37:31,14:37:31,9503,2,,,,639.9,0
9558090,14:38:16,14:38:16,23,3,,,,908.44,0
9558090,14:39:07,14:39:07,24,4,,,,1287.55,0
9558090,14:39:54,14:39:54,26,5,,,,1629.5,0
9558090,14:40:39,14:40:39,764,6,,,,1960.72,0
9558090,14:40:56,14:40:56,765,7,,,,2078.73,0
9558090,14:41:50,14:41:50,766,8,,,,2353.58,0
9558090,14:42:39,14:42:39,767,9,,,,2718.78,0
9558090,14:43:22,14:43:22,768,10,,,,2939.84,0
9558090,14:43:58,14:43:58,769,11,,,,3160.56,0
9558090,14:44:33,14:44:33,770,12,,,,3391.03,0
9558090,14:45:00,14:45:00,9638,13,,,,3534.1,
9558090,14:45:28,14:45:28,2401,14,,,,3725.29,0
9558090,14:46:01,14:46:01,2402,15,,,,3951.97,0
9558090,14:46:48,14:46:48,2403,16,,,,4234.99,0
9558090,14:47:17,14:47:17,2404,17,,,,4431.94,0
9558090,14:47:39,14:47:39,2405,18,,,,4594.84,0
9558090,14:48:03,14:48:03,4209,19,,,,4771.58,0
9558090,14:48:26,14:48:26,9634,20,,,,4890.45,0
9558090,14:49:20,14:49:20,4211,21,,,,5181.4,0
9558090,14:49:55,14:49:55,4212,22,,,,5408.24,0
9558090,14:50:26,14:50:26,4213,23,,,,5569.84,0
9558090,14:51:00,14:51:00,4214,24,,,,5731.51,
9558090,14:51:17,14:51:17,10575,25,,,,5877.32,0
9558090,14:52:40,14:52:40,2486,26,,,,6415.3,0
9558090,14:53:51,14:53:51,2487,27,,,,6866.29,0
9558090,14:54:55,14:54:55,2488,28,,,,7265.72,0
9558090,14:55:32,14:55:32,2489,29,,,,7569.76,0
9558090,14:56:00,14:56:00,2490,30,,,,7801.18,0
9558090,14:57:00,14:57:00,2491,31,,,,8172.76,
9558090,14:57:43,14:57:43,2492,32,,,,8420.38,0
9558090,14:58:43,14:58:43,2493,33,,,,8839.33,0
9558090,14:59:12,14:59:12,2494,34,,,,9022.2,0
9558090,15:00:17,15:00:17,1064,35,,,,9471.03,0
9558090,15:01:37,15:01:37,1065,36,,,,10272.17,0
9558090,15:02:05,15:02:05,790,37,,,,10542.46,0
9558090,15:02:40,15:02:40,10749,38,,,,10871.66,0
9558090,15:03:34,15:03:34,792,39,,,,11402.05,0
9558090,15:04:35,15:04:35,793,40,,,,11860.91,0
9558090,15:05:00,15:05:00,464,41,,1,,12106.84,
9634090,20:36:00,20:36:00,7091,1,,,1,0,
9634090,20:37:21,20:37:21,9503,2,,,,639.9,0
9634090,20:38:01,20:38:01,23,3,,,,908.44,0
9634090,20:38:46,20:38:46,24,4,,,,1287.55,0
9634090,20:39:28,20:39:28,26,5,,,,1629.5,0
9634090,20:40:08,20:40:08,764,6,,,,1960.72,0
9634090,20:40:23,20:40:23,765,7,,,,2078.73,0
9634090,20:41:11,20:41:11,766,8,,,,2353.58,0
9634090,20:41:55,20:41:55,767,9,,,,2718.78,0
9634090,20:42:33,20:42:33,768,10,,,,2939.84,0
9634090,20:43:05,20:43:05,769,11,,,,3160.56,0
9634090,20:43:36,20:43:36,770,12,,,,3391.03,0
9634090,20:44:00,20:44:00,9638,13,,,,3534.1,
9634090,20:44:28,20:44:28,2401,14,,,,3725.29,0
9634090,20:45:01,20:45:01,2402,15,,,,3951.97,0
9634090,20:45:48,20:45:48,2403,16,,,,4234.99,0
9634090,20:46:17,20:46:17,2404,17,,,,4431.94,0
9634090,20:46:39,20:46:39,2405,18,,,,4594.84,0
9634090,20:47:03,20:47:03,4209,19,,,,4771.58,0
9634090,20:47:26,20:47:26,9634,20,,,,4890.45,0
9634090,20:48:20,20:48:20,4211,21,,,,5181.4,0
9634090,20:48:55,20:48:55,4212,22,,,,5408.24,0
9634090,20:49:26,20:49:26,4213,23,,,,5569.84,0
9634090,20:50:00,20:50:00,4214,24,,,,5731.51,
9634090,20:50:17,20:50:17,10575,25,,,,5877.32,0
9634090,20:51:40,20:51:40,2486,26,,,,6415.3,0
9634090,20:52:51,20:52:51,2487,27,,,,6866.29,0
9634090,20:53:55,20:53:55,2488,28,,,,7265.72,0
9634090,20:54:32,20:54:32,2489,29,,,,7569.76,0
9634090,20:55:00,20:55:00,2490,30,,,,7801.18,0
9634090,20:56:00,20:56:00,2491,31,,,,8172.76,
9634090,20:56:37,20:56:37,2492,32,,,,8420.38,0
9634090,20:57:30,20:57:30,2493,33,,,,8839.33,0
9634090,20:57:56,20:57:56,2494,34,,,,9022.2,0
9634090,20:58:52,20:58:52,1064,35,,,,9471.03,0
9634090,21:00:02,21:00:02,1065,36,,,,10272.17,0
9634090,21:00:26,21:00:26,790,37,,,,10542.46,0
9634090,21:00:58,21:00:58,10749,38,,,,10871.66,0
9634090,21:01:45,21:01:45,792,39,,,,11402.05,0
9634090,21:02:38,21:02:38,793,40,,,,11860.91,0
9634090,21:03:00,21:03:00,464,41,,1,,12106.84,
9669080,11:55:00,11:55:00,7091,1,,,1,0,
9669080,11:56:31,11:56:31,9503,2,,,,639.9,0
9669080,11:57:16,11:57:16,23,3,,,,908.44,0
9669080,11:58:07,11:58:07,24,4,,,,1287.55,0
9669080,11:58:54,11:58:54,26,5,,,,1629.5,0
9669080,11:59:39,11:59:39,764,6,,,,1960.72,0
9669080,11:59:56,11:59:56,765,7,,,,2078.73,0
9669080,12:00:50,12:00:50,766,8,,,,2353.58,0
9669080,12:01:39,12:01:39,767,9,,,,2718.78,0
9669080,12:02:22,12:02:22,768,10,,,,2939.84,0
9669080,12:02:58,12:02:58,769,11,,,,3160.56,0
9669080,12:03:33,12:03:33,770,12,,,,3391.03,0
9669080,12:04:00,12:04:00,9638,13,,,,3534.1,
9669080,12:04:28,12:04:28,2401,14,,,,3725.29,0
9669080,12:05:01,12:05:01,2402,15,,,,3951.97,0
9669080,12:05:48,12:05:48,2403,16,,,,4234.99,0
9669080,12:06:17,12:06:17,2404,17,,,,4431.94,0
9669080,12:06:39,12:06:39,2405,18,,,,4594.84,0
9669080,12:07:03,12:07:03,4209,19,,,,4771.58,0
9669080,12:07:26,12:07:26,9634,20,,,,4890.45,0
9669080,12:08:20,12:08:20,4211,21,,,,5181.4,0
9669080,12:08:55,12:08:55,4212,22,,,,5408.24,0
9669080,12:09:26,12:09:26,4213,23,,,,5569.84,0
9669080,12:10:00,12:10:00,4214,24,,,,5731.51,
9669080,12:10:17,12:10:17,10575,25,,,,5877.32,0
9669080,12:11:40,12:11:40,2486,26,,,,6415.3,0
9669080,12:12:51,12:12:51,2487,27,,,,6866.29,0
9669080,12:13:55,12:13:55,2488,28,,,,7265.72,0
9669080,12:14:32,12:14:32,2489,29,,,,7569.76,0
9669080,12:15:00,12:15:00,2490,30,,,,7801.18,0
9669080,12:16:00,12:16:00,2491,31,,,,8172.76,
9669080,12:16:43,12:16:43,2492,32,,,,8420.38,0
9669080,12:17:43,12:17:43,2493,33,,,,8839.33,0
9669080,12:18:12,12:18:12,2494,34,,,,9022.2,0
9669080,12:19:17,12:19:17,1064,35,,,,9471.03,0
9669080,12:20:37,12:20:37,1065,36,,,,10272.17,0
9669080,12:21:05,12:21:05,790,37,,,,10542.46,0
9669080,12:21:40,12:21:40,10749,38,,,,10871.66,0
9669080,12:22:34,12:22:34,792,39,,,,11402.05,0
9669080,12:23:35,12:23:35,793,40,,,,11860.91,0
9669080,12:24:00,12:24:00,464,41,,1,,12106.84,
9669100,11:55:00,11:55:00,7091,1,,,1,0,
9669100,11:56:31,11:56:31,9503,2,,,,639.9,0
9669100,11:57:16,11:57:16,23,3,,,,908.44,0
9669100,11:58:07,11:58:07,24,4,,,,1287.55,0
9669100,11:58:54,11:58:54,26,5,,,,1629.5,0
9669100,11:59:39,11:59:39,764,6,,,,1960.72,0
9669100,11:59:56,11:59:56,765,7,,,,2078.73,0
9669100,12:00:50,12:00:50,766,8,,,,2353.58,0
9669100,12:01:39,12:01:39,767,9,,,,2718.78,0
9669100,12:02:22,12:02:22,768,10,,,,2939.84,0
9669100,12:02:58,12:02:58,769,11,,,,3160.56,0
9669100,12:03:33,12:03:33,770,12,,,,3391.03,0
9669100,12:04:00,12:04:00,9638,13,,,,3534.1,
9669100,12:04:28,12:04:28,2401,14,,,,3725.29,0
9669100,12:05:01,12:05:01,2402,15,,,,3951.97,0
9669100,12:05:48,12:05:48,2403,16,,,,4234.99,0
9669100,12:06:17,12:06:17,2404,17,,,,4431.94,0
9669100,12:06:39,12:06:39,2405,18,,,,4594.84,0
9669100,12:07:03,12:07:03,4209,19,,,,4771.58,0
9669100,12:07:26,12:07:26,9634,20,,,,4890.45,0
9669100,12:08:20,12:08:20,4211,21,,,,5181.4,0
9669100,12:08:55,12:08:55,4212,22,,,,5408.24,0
9669100,12:09:26,12:09:26,4213,23,,,,5569.84,0
9669100,12:10:00,12:10:00,4214,24,,,,5731.51,
9669100,12:10:17,12:10:17,10575,25,,,,5877.32,0
9669100,12:11:40,12:11:40,2486,26,,,,6415.3,0
9669100,12:12:51,12:12:51,2487,27,,,,6866.29,0
9669100,12:13:55,12:13:55,2488,28,,,,7265.72,0
9669100,12:14:32,12:14:32,2489,29,,,,7569.76,0
9669100,12:15:00,12:15:00,2490,30,,,,7801.18,0
9669100,12:16:00,12:16:00,2491,31,,,,8172.76,
9669100,12:16:43,12:16:43,2492,32,,,,8420.38,0
9669100,12:17:43,12:17:43,2493,33,,,,8839.33,0
9669100,12:18:12,12:18:12,2494,34,,,,9022.2,0
9669100,12:19:17,12:19:17,1064,35,,,,9471.03,0
9669100,12:20:37,12:20:37,1065,36,,,,10272.17,0
9669100,12:21:05,12:21:05,790,37,,,,10542.46,0
9669100,12:21:40,12:21:40,10749,38,,,,10871.66,0
9669100,12:22:34,12:22:34,792,39,,,,11402.05,0
9669100,12:23:35,12:23:35,793,40,,,,11860.91,0
9669100,12:24:00,12:24:00,464,41,,1,,12106.84,
9669110,11:55:00,11:55:00,7091,1,,,1,0,
9669110,11:56:31,11:56:31,9503,2,,,,639.9,0
9669110,11:57:16,11:57:16,23,3,,,,908.44,0
9669110,11:58:07,11:58:07,24,4,,,,1287.55,0
9669110,11:58:54,11:58:54,26,5,,,,1629.5,0
9669110,11:59:39,11:59:39,764,6,,,,1960.72,0
9669110,11:59:56,11:59:56,765,7,,,,2078.73,0
9669110,12:00:50,12:00:50,766,8,,,,2353.58,0
9669110,12:01:39,12:01:39,767,9,,,,2718.78,0
9669110,12:02:22,12:02:22,768,10,,,,2939.84,0
9669110,12:02:58,12:02:58,769,11,,,,3160.56,0
9669110,12:03:33,12:03:33,770,12,,,,3391.03,0
9669110,12:04:00,12:04:00,9638,13,,,,3534.1,
9669110,12:04:28,12:04:28,2401,14,,,,3725.29,0
9669110,12:05:01,12:05:01,2402,15,,,,3951.97,0
9669110,12:05:48,12:05:48,2403,16,,,,4234.99,0
9669110,12:06:17,12:06:17,2404,17,,,,4431.94,0
9669110,12:06:39,12:06:39,2405,18,,,,4594.84,0
9669110,12:07:03,12:07:03,4209,19,,,,4771.58,0
9669110,12:07:26,12:07:26,9634,20,,,,4890.45,0
9669110,12:08:20,12:08:20,4211,21,,,,5181.4,0
9669110,12:08:55,12:08:55,4212,22,,,,5408.24,0
9669110,12:09:26,12:09:26,4213,23,,,,5569.84,0
9669110,12:10:00,12:10:00,4214,24,,,,5731.51,
9669110,12:10:17,12:10:17,10575,25,,,,5877.32,0
9669110,12:11:40,12:11:40,2486,26,,,,6415.3,0
9669110,12:12:51,12:12:51,2487,27,,,,6866.29,0
9669110,12:13:55,12:13:55,2488,28,,,,7265.72,0
9669110,12:14:32,12:14:32,2489,29,,,,7569.76,0
9669110,12:15:00,12:15:00,2490,30,,,,7801.18,0
9669110,12:16:00,12:16:00,2491,31,,,,8172.76,
9669110,12:16:43,12:16:43,2492,32,,,,8420.38,0
9669110,12:17:43,12:17:43,2493,33,,,,8839.33,0
9669110,12:18:12,12:18:12,2494,34,,,,9022.2,0
9669110,12:19:17,12:19:17,1064,35,,,,9471.03,0
9669110,12:20:37,12:20:37,1065,36,,,,10272.17,0
9669110,12:21:05,12:21:05,790,37,,,,10542.46,0
9669110,12:21:40,12:21:40,10749,38,,,,10871.66,0
9669110,12:22:34,12:22:34,792,39,,,,11402.05,0
9669110,12:23:35,12:23:35,793,40,,,,11860.91,0
9669110,12:24:00,12:24:00,464,41,,1,,12106.84,
9732070,18:06:00,18:06:00,7091,1,,,1,0,
9732070,18:07:21,18:07:21,9503,2,,,,639.9,0
9732070,18:08:01,18:08:01,23,3,,,,908.44,0
9732070,18:08:46,18:08:46,24,4,,,,1287.55,0
9732070,18:09:28,18:09:28,26,5,,,,1629.5,0
9732070,18:10:08,18:10:08,764,6,,,,1960.72,0
9732070,18:10:23,18:10:23,765,7,,,,2078.73,0
9732070,18:11:11,18:11:11,766,8,,,,2353.58,0
9732070,18:11:55,18:11:55,767,9,,,,2718.78,0
9732070,18:12:33,18:12:33,768,10,,,,2939.84,0
9732070,18:13:05,18:13:05,769,11,,,,3160.56,0
9732070,18:13:36,18:13:36,770,12,,,,3391.03,0
9732070,18:14:00,18:14:00,9638,13,,,,3534.1,
9732070,18:14:33,18:14:33,2401,14,,,,3725.29,0
9732070,18:15:11,18:15:11,2402,15,,,,3951.97,0
9732070,18:16:07,18:16:07,2403,16,,,,4234.99,0
9732070,18:16:40,18:16:40,2404,17,,,,4431.94,0
9732070,18:17:06,18:17:06,2405,18,,,,4594.84,0
9732070,18:17:33,18:17:33,4209,19,,,,4771.58,0
9732070,18:18:01,18:18:01,9634,20,,,,4890.45,0
9732070,18:19:03,18:19:03,4211,21,,,,5181.4,0
9732070,18:19:44,18:19:44,4212,22,,,,5408.24,0
9732070,18:20:21,18:20:21,4213,23,,,,5569.84,0
9732070,18:21:00,18:21:00,4214,24,,,,5731.51,
9732070,18:21:17,18:21:17,10575,25,,,,5877.32,0
9732070,18:22:40,18:22:40,2486,26,,,,6415.3,0
9732070,18:23:51,18:23:51,2487,27,,,,6866.29,0
9732070,18:24:55,18:24:55,2488,28,,,,7265.72,0
9732070,18:25:32,18:25:32,2489,29,,,,7569.76,0
9732070,18:26:00,18:26:00,2490,30,,,,7801.18,0
9732070,18:27:00,18:27:00,2491,31,,,,8172.76,
9732070,18:27:43,18:27:43,2492,32,,,,8420.38,0
9732070,18:28:43,18:28:43,2493,33,,,,8839.33,0
9732070,18:29:12,18:29:12,2494,34,,,,9022.2,0
9732070,18:30:17,18:30:17,1064,35,,,,9471.03,0
9732070,18:31:37,18:31:37,1065,36,,,,10272.17,0
9732070,18:32:05,18:32:05,790,37,,,,10542.46,0
9732070,18:32:40,18:32:40,10749,38,,,,10871.66,0
9732070,18:33:34,18:33:34,792,39,,,,11402.05,0
9732070,18:34:35,18:34:35,793,40,,,,11860.91,0
9732070,18:35:00,18:35:00,464,41,,1,,12106.84,
9780080,09:55:00,09:55:00,7091,1,,,1,0,
9780080,09:56:21,09:56:21,9503,2,,,,639.9,0
9780080,09:57:01,09:57:01,23,3,,,,908.44,0
9780080,09:57:46,09:57:46,24,4,,,,1287.55,0
9780080,09:58:28,09:58:28,26,5,,,,1629.5,0
9780080,09:59:08,09:59:08,764,6,,,,1960.72,0
9780080,09:59:23,09:59:23,765,7,,,,2078.73,0
9780080,10:00:11,10:00:11,766,8,,,,2353.58,0
9780080,10:00:55,10:00:55,767,9,,,,2718.78,0
9780080,10:01:33,10:01:33,768,10,,,,2939.84,0
9780080,10:02:05,10:02:05,769,11,,,,3160.56,0
9780080,10:02:36,10:02:36,770,12,,,,3391.03,0
9780080,10:03:00,10:03:00,9638,13,,,,3534.1,
9780080,10:03:28,10:03:28,2401,14,,,,3725.29,0
9780080,10:04:01,10:04:01,2402,15,,,,3951.97,0
9780080,10:04:48,10:04:48,2403,16,,,,4234.99,0
9780080,10:05:17,10:05:17,2404,17,,,,4431.94,0
9780080,10:05:39,10:05:39,2405,18,,,,4594.84,0
9780080,10:06:03,10:06:03,4209,19,,,,4771.58,0
9780080,10:06:26,10:06:26,9634,20,,,,4890.45,0
9780080,10:07:20,10:07:20,4211,21,,,,5181.4,0
9780080,10:07:55,10:07:55,4212,22,,,,5408.24,0
9780080,10:08:26,10:08:26,4213,23,,,,5569.84,0
9780080,10:09:00,10:09:00,4214,24,,,,5731.51,
9780080,10:09:14,10:09:14,10575,25,,,,5877.32,0
9780080,10:10:23,10:10:23,2486,26,,,,6415.3,0
9780080,10:11:23,10:11:23,2487,27,,,,6866.29,0
9780080,10:12:15,10:12:15,2488,28,,,,7265.72,0
9780080,10:12:47,10:12:47,2489,29,,,,7569.76,0
9780080,10:13:10,10:13:10,2490,30,,,,7801.18,0
9780080,10:14:00,10:14:00,2491,31,,,,8172.76,
9780080,10:14:37,10:14:37,2492,32,,,,8420.38,0
9780080,10:15:30,10:15:30,2493,33,,,,8839.33,0
9780080,10:15:56,10:15:56,2494,34,,,,9022.2,0
9780080,10:16:52,10:16:52,1064,35,,,,9471.03,0
9780080,10:18:02,10:18:02,1065,36,,,,10272.17,0
9780080,10:18:26,10:18:26,790,37,,,,10542.46,0
9780080,10:18:58,10:18:58,10749,38,,,,10871.66,0
9780080,10:19:45,10:19:45,792,39,,,,11402.05,0
9780080,10:20:38,10:20:38,793,40,,,,11860.91,0
9780080,10:21:00,10:21:00,464,41,,1,,12106.84,
9780100,09:55:00,09:55:00,7091,1,,,1,0,
9780100,09:56:21,09:56:21,9503,2,,,,639.9,0
9780100,09:57:01,09:57:01,23,3,,,,908.44,0
9780100,09:57:46,09:57:46,24,4,,,,1287.55,0
9780100,09:58:28,09:58:28,26,5,,,,1629.5,0
9780100,09:59:08,09:59:08,764,6,,,,1960.72,0
9780100,09:59:23,09:59:23,765,7,,,,2078.73,0
9780100,10:00:11,10:00:11,766,8,,,,2353.58,0
9780100,10:00:55,10:00:55,767,9,,,,2718.78,0
9780100,10:01:33,10:01:33,768,10,,,,2939.84,0
9780100,10:02:05,10:02:05,769,11,,,,3160.56,0
9780100,10:02:36,10:02:36,770,12,,,,3391.03,0
9780100,10:03:00,10:03:00,9638,13,,,,3534.1,
9780100,10:03:28,10:03:28,2401,14,,,,3725.29,0
9780100,10:04:01,10:04:01,2402,15,,,,3951.97,0
9780100,10:04:48,10:04:48,2403,16,,,,4234.99,0
9780100,10:05:17,10:05:17,2404,17,,,,4431.94,0
9780100,10:05:39,10:05:39,2405,18,,,,4594.84,0
9780100,10:06:03,10:06:03,4209,19,,,,4771.58,0
9780100,10:06:26,10:06:26,9634,20,,,,4890.45,0
9780100,10:07:20,10:07:20,4211,21,,,,5181.4,0
9780100,10:07:55,10:07:55,4212,22,,,,5408.24,0
9780100,10:08:26,10:08:26,4213,23,,,,5569.84,0
9780100,10:09:00,10:09:00,4214,24,,,,5731.51,
9780100,10:09:14,10:09:14,10575,25,,,,5877.32,0
9780100,10:10:23,10:10:23,2486,26,,,,6415.3,0
9780100,10:11:23,10:11:23,2487,27,,,,6866.29,0
9780100,10:12:15,10:12:15,2488,28,,,,7265.72,0
9780100,10:12:47,10:12:47,2489,29,,,,7569.76,0
9780100,10:13:10,10:13:10,2490,30,,,,7801.18,0
9780100,10:14:00,10:14:00,2491,31,,,,8172.76,
9780100,10:14:37,10:14:37,2492,32,,,,8420.38,0
9780100,10:15:30,10:15:30,2493,33,,,,8839.33,0
9780100,10:15:56,10:15:56,2494,34,,,,9022.2,0
9780100,10:16:52,10:16:52,1064,35,,,,9471.03,0
9780100,10:18:02,10:18:02,1065,36,,,,10272.17,0
9780100,10:18:26,10:18:26,790,37,,,,10542.46,0
9780100,10:18:58,10:18:58,10749,38,,,,10871.66,0
9780100,10:19:45,10:19:45,792,39,,,,11402.05,0
9780100,10:20:38,10:20:38,793,40,,,,11860.91,0
9780100,10:21:00,10:21:00,464,41,,1,,12106.84,
9780110,09:55:00,09:55:00,7091,1,,,1,0,
9780110,09:56:21,09:56:21,9503,2,,,,639.9,0
9780110,09:57:01,09:57:01,23,3,,,,908.44,0
9780110,09:57:46,09:57:46,24,4,,,,1287.55,0
9780110,09:58:28,09:58:28,26,5,,,,1629.5,0
9780110,09:59:08,09:59:08,764,6,,,,1960.72,0
9780110,09:59:23,09:59:23,765,7,,,,2078.73,0
9780110,10:00:11,10:00:11,766,8,,,,2353.58,0
9780110,10:00:55,10:00:55,767,9,,,,2718.78,0
9780110,10:01:33,10:01:33,768,10,,,,2939.84,0
9780110,10:02:05,10:02:05,769,11,,,,3160.56,0
9780110,10:02:36,10:02:36,770,12,,,,3391.03,0
9780110,10:03:00,10:03:00,9638,13,,,,3534.1,
9780110,10:03:28,10:03:28,2401,14,,,,3725.29,0
9780110,10:04:01,10:04:01,2402,15,,,,3951.97,0
9780110,10:04:48,10:04:48,2403,16,,,,4234.99,0
9780110,10:05:17,10:05:17,2404,17,,,,4431.94,0
9780110,10:05:39,10:05:39,2405,18,,,,4594.84,0
9780110,10:06:03,10:06:03,4209,19,,,,4771.58,0
9780110,10:06:26,10:06:26,9634,20,,,,4890.45,0
9780110,10:07:20,10:07:20,4211,21,,,,5181.4,0
9780110,10:07:55,10:07:55,4212,22,,,,5408.24,0
9780110,10:08:26,10:08:26,4213,23,,,,5569.84,0
9780110,10:09:00,10:09:00,4214,24,,,,5731.51,
9780110,10:09:14,10:09:14,10575,25,,,,5877.32,0
9780110,10:10:23,10:10:23,2486,26,,,,6415.3,0
9780110,10:11:23,10:11:23,2487,27,,,,6866.29,0
9780110,10:12:15,10:12:15,2488,28,,,,7265.72,0
9780110,10:12:47,10:12:47,2489,29,,,,7569.76,0
9780110,10:13:10,10:13:10,2490,30,,,,7801.18,0
9780110,10:14:00,10:14:00,2491,31,,,,8172.76,
9780110,10:14:37,10:14:37,2492,32,,,,8420.38,0
9780110,10:15:30,10:15:30,2493,33,,,,8839.33,0
9780110,10:15:56,10:15:56,2494,34,,,,9022.2,0
9780110,10:16:52,10:16:52,1064,35,,,,9471.03,0
9780110,10:18:02,10:18:02,1065,36,,,,10272.17,0
9780110,10:18:26,10:18:26,790,37,,,,10542.46,0
9780110,10:18:58,10:18:58,10749,38,,,,10871.66,0
9780110,10:19:45,10:19:45,792,39,,,,11402.05,0
9780110,10:20:38,10:20:38,793,40,,,,11860.91,0
9780110,10:21:00,10:21:00,464,41,,1,,12106.84,
10056070,12:17:00,12:17:00,9954,1,,,1,0,
10056070,12:17:55,12:17:55,7581,2,,,,644.61,0
10056070,12:19:04,12:19:04,7747,3,,,,1085.84,0
10056070,12:19:31,12:19:31,10730,4,,,,1295.85,0
10056070,12:20:16,12:20:16,9030,5,,,,1600.64,0
10056070,12:20:39,12:20:39,4880,6,,,,1785.33,0
10056070,12:20:51,12:20:51,4881,7,,,,1897.97,0
10056070,12:21:29,12:21:29,4882,8,,,,2245.8,0
10056070,12:21:59,12:21:59,4883,9,,,,2510.26,0
10056070,12:22:47,12:22:47,4884,10,,,,2725.83,0
10056070,12:23:09,12:23:09,4885,11,,,,2914.77,0
10056070,12:23:53,12:23:53,4886,12,,,,3333.34,0
10056070,12:24:26,12:24:26,4887,13,,,,3602.7,0
10056070,12:24:45,12:24:45,4888,14,,,,3766.39,0
10056070,12:25:38,12:25:38,4889,15,,,,4127.01,0
10056070,12:26:04,12:26:04,4890,16,,,,4349.68,0
10056070,12:26:28,12:26:28,4891,17,,,,4515.35,0
10056070,12:26:57,12:26:57,4892,18,,,,4778.9,0
10056070,12:27:12,12:27:12,4893,19,,,,4906.2,0
10056070,12:28:00,12:28:00,830,20,,,,5290.71,
10056070,12:29:01,12:29:01,831,21,,,,5605.07,0
10056070,12:30:10,12:30:10,832,22,,,,5937.89,0
10056070,12:30:55,12:30:55,833,23,,,,6167.65,0
10056070,12:31:44,12:31:44,834,24,,,,6448.43,0
10056070,12:32:29,12:32:29,835,25,,,,6742.51,0
10056070,12:33:02,12:33:02,4895,26,,,,6949.47,0
10056070,12:33:34,12:33:34,4896,27,,,,7107.09,0
10056070,12:34:15,12:34:15,4897,28,,,,7250.07,0
10056070,12:35:23,12:35:23,4898,29,,,,7596.37,0
10056070,12:35:49,12:35:49,4899,30,,,,7741.29,0
10056070,12:36:24,12:36:24,4900,31,,,,7891.32,0
10056070,12:36:52,12:36:52,4901,32,,,,8014.18,0
10056070,12:37:27,12:37:27,4902,33,,,,8225.09,0
10056070,12:38:14,12:38:14,4629,34,,,,8497.94,0
10056070,12:38:59,12:38:59,4630,35,,,,8750.6,0
10056070,12:39:30,12:39:30,4631,36,,,,8917.49,0
10056070,12:40:04,12:40:04,4330,37,,,,9136.74,0
10056070,12:41:00,12:41:00,4331,38,,,,9444.37,
10056070,12:42:43,12:42:43,9496,39,,,,10123.36,0
10056070,12:45:57,12:45:57,93,40,,,,11753.46,0
10056070,12:48:00,12:48:00,1821,41,,1,,12555.54,
10097080,11:32:00,11:32:00,9954,1,,,1,0,
10097080,11:32:55,11:32:55,7581,2,,,,644.61,0
10097080,11:34:04,11:34:04,7747,3,,,,1085.84,0
10097080,11:34:31,11:34:31,10730,4,,,,1295.85,0
10097080,11:35:16,11:35:16,9030,5,,,,1600.64,0
10097080,11:35:39,11:35:39,4880,6,,,,1785.33,0
10097080,11:35:51,11:35:51,4881,7,,,,1897.97,0
10097080,11:36:29,11:36:29,4882,8,,,,2245.8,0
10097080,11:36:59,11:36:59,4883,9,,,,2510.26,0
10097080,11:37:47,11:37:47,4884,10,,,,2725.83,0
10097080,11:38:09,11:38:09,4885,11,,,,2914.77,0
10097080,11:38:53,11:38:53,4886,12,,,,3333.34,0
10097080,11:39:26,11:39:26,4887,13,,,,3602.7,0
10097080,11:39:45,11:39:45,4888,14,,,,3766.39,0
10097080,11:40:38,11:40:38,4889,15,,,,4127.01,0
10097080,11:41:04,11:41:04,4890,16,,,,4349.68,0
10097080,11:41:28,11:41:28,4891,17,,,,4515.35,0
10097080,11:41:57,11:41:57,4892,18,,,,4778.9,0
10097080,11:42:12,11:42:12,4893,19,,,,4906.2,0
10097080,11:43:00,11:43:00,830,20,,,,5290.71,
10097080,11:44:01,11:44:01,831,21,,,,5605.07,0
10097080,11:45:10,11:45:10,832,22,,,,5937.89,0
10097080,11:45:55,11:45:55,833,23,,,,6167.65,0
10097080,11:46:44,11:46:44,834,24,,,,6448.43,0
10097080,11:47:29,11:47:29,835,25,,,,6742.51,0
10097080,11:48:02,11:48:02,4895,26,,,,6949.47,0
10097080,11:48:34,11:48:34,4896,27,,,,7107.09,0
10097080,11:49:15,11:49:15,4897,28,,,,7250.07,0
10097080,11:50:23,11:50:23,4898,29,,,,7596.37,0
10097080,11:50:49,11:50:49,4899,30,,,,7741.29,0
10097080,11:51:24,11:51:24,4900,31,,,,7891.32,0
10097080,11:51:52,11:51:52,4901,32,,,,8014.18,0
10097080,11:52:27,11:52:27,4902,33,,,,8225.09,0
10097080,11:53:14,11:53:14,4629,34,,,,8497.94,0
10097080,11:53:59,11:53:59,4630,35,,,,8750.6,0
10097080,11:54:30,11:54:30,4631,36,,,,8917.49,0
10097080,11:55:04,11:55:04,4330,37,,,,9136.74,0
10097080,11:56:00,11:56:00,4331,38,,,,9444.37,
10097080,11:57:43,11:57:43,9496,39,,,,10123.36,0
10097080,12:00:57,12:00:57,93,40,,,,11753.46,0
10097080,12:03:00,12:03:00,1821,41,,1,,12555.54,
10097100,11:32:00,11:32:00,9954,1,,,1,0,
10097100,11:32:55,11:32:55,7581,2,,,,644.61,0
10097100,11:34:04,11:34:04,7747,3,,,,1085.84,0
10097100,11:34:31,11:34:31,10730,4,,,,1295.85,0
10097100,11:35:16,11:35:16,9030,5,,,,1600.64,0
10097100,11:35:39,11:35:39,4880,6,,,,1785.33,0
10097100,11:35:51,11:35:51,4881,7,,,,1897.97,0
10097100,11:36:29,11:36:29,4882,8,,,,2245.8,0
10097100,11:36:59,11:36:59,4883,9,,,,2510.26,0
10097100,11:37:47,11:37:47,4884,10,,,,2725.83,0
10097100,11:38:09,11:38:09,4885,11,,,,2914.77,0
10097100,11:38:53,11:38:53,4886,12,,,,3333.34,0
10097100,11:39:26,11:39:26,4887,13,,,,3602.7,0
10097100,11:39:45,11:39:45,4888,14,,,,3766.39,0
10097100,11:40:38,11:40:38,4889,15,,,,4127.01,0
10097100,11:41:04,11:41:04,4890,16,,,,4349.68,0
10097100,11:41:28,11:41:28,4891,17,,,,4515.35,0
10097100,11:41:57,11:41:57,4892,18,,,,4778.9,0
10097100,11:42:12,11:42:12,4893,19,,,,4906.2,0
10097100,11:43:00,11:43:00,830,20,,,,5290.71,
10097100,11:44:01,11:44:01,831,21,,,,5605.07,0
10097100,11:45:10,11:45:10,832,22,,,,5937.89,0
10097100,11:45:55,11:45:55,833,23,,,,6167.65,0
10097100,11:46:44,11:46:44,834,24,,,,6448.43,0
10097100,11:47:29,11:47:29,835,25,,,,6742.51,0
10097100,11:48:02,11:48:02,4895,26,,,,6949.47,0
10097100,11:48:34,11:48:34,4896,27,,,,7107.09,0
10097100,11:49:15,11:49:15,4897,28,,,,7250.07,0
10097100,11:50:23,11:50:23,4898,29,,,,7596.37,0
10097100,11:50:49,11:50:49,4899,30,,,,7741.29,0
10097100,11:51:24,11:51:24,4900,31,,,,7891.32,0
10097100,11:51:52,11:51:52,4901,32,,,,8014.18,0
10097100,11:52:27,11:52:27,4902,33,,,,8225.09,0
10097100,11:53:14,11:53:14,4629,34,,,,8497.94,0
10097100,11:53:59,11:53:59,4630,35,,,,8750.6,0
10097100,11:54:30,11:54:30,4631,36,,,,8917.49,0
10097100,11:55:04,11:55:04,4330,37,,,,9136.74,0
10097100,11:56:00,11:56:00,4331,38,,,,9444.37,
10097100,11:57:43,11:57:43,9496,39,,,,10123.36,0
10097100,12:00:57,12:00:57,93,40,,,,11753.46,0
10097100,12:03:00,12:03:00,1821,41,,1,,12555.54,
10097110,11:32:00,11:32:00,9954,1,,,1,0,
10097110,11:32:55,11:32:55,7581,2,,,,644.61,0
10097110,11:34:04,11:34:04,7747,3,,,,1085.84,0
10097110,11:34:31,11:34:31,10730,4,,,,1295.85,0
10097110,11:35:16,11:35:16,9030,5,,,,1600.64,0
10097110,11:35:39,11:35:39,4880,6,,,,1785.33,0
10097110,11:35:51,11:35:51,4881,7,,,,1897.97,0
10097110,11:36:29,11:36:29,4882,8,,,,2245.8,0
10097110,11:36:59,11:36:59,4883,9,,,,2510.26,0
10097110,11:37:47,11:37:47,4884,10,,,,2725.83,0
10097110,11:38:09,11:38:09,4885,11,,,,2914.77,0
10097110,11:38:53,11:38:53,4886,12,,,,3333.34,0
10097110,11:39:26,11:39:26,4887,13,,,,3602.7,0
10097110,11:39:45,11:39:45,4888,14,,,,3766.39,0
10097110,11:40:38,11:40:38,4889,15,,,,4127.01,0
10097110,11:41:04,11:41:04,4890,16,,,,4349.68,0
10097110,11:41:28,11:41:28,4891,17,,,,4515.35,0
10097110,11:41:57,11:41:57,4892,18,,,,4778.9,0
10097110,11:42:12,11:42:12,4893,19,,,,4906.2,0
10097110,11:43:00,11:43:00,830,20,,,,5290.71,
10097110,11:44:01,11:44:01,831,21,,,,5605.07,0
10097110,11:45:10,11:45:10,832,22,,,,5937.89,0
10097110,11:45:55,11:45:55,833,23,,,,6167.65,0
10097110,11:46:44,11:46:44,834,24,,,,6448.43,0
10097110,11:47:29,11:47:29,835,25,,,,6742.51,0
10097110,11:48:02,11:48:02,4895,26,,,,6949.47,0
10097110,11:48:34,11:48:34,4896,27,,,,7107.09,0
10097110,11:49:15,11:49:15,4897,28,,,,7250.07,0
10097110,11:50:23,11:50:23,4898,29,,,,7596.37,0
10097110,11:50:49,11:50:49,4899,30,,,,7741.29,0
10097110,11:51:24,11:51:24,4900,31,,,,7891.32,0
10097110,11:51:52,11:51:52,4901,32,,,,8014.18,0
10097110,11:52:27,11:52:27,4902,33,,,,8225.09,0
10097110,11:53:14,11:53:14,4629,34,,,,8497.94,0
10097110,11:53:59,11:53:59,4630,35,,,,8750.6,0
10097110,11:54:30,11:54:30,4631,36,,,,8917.49,0
10097110,11:55:04,11:55:04,4330,37,,,,9136.74,0
10097110,11:56:00,11:56:00,4331,38,,,,9444.37,
10097110,11:57:43,11:57:43,9496,39,,,,10123.36,0
10097110,12:00:57,12:00:57,93,40,,,,11753.46,0
10097110,12:03:00,12:03:00,1821,41,,1,,12555.54,
10572070,15:47:00,15:47:00,9954,1,,,1,0,
10572070,15:47:55,15:47:55,7581,2,,,,644.61,0
10572070,15:49:04,15:49:04,7747,3,,,,1085.84,0
10572070,15:49:31,15:49:31,10730,4,,,,1295.85,0
10572070,15:50:16,15:50:16,9030,5,,,,1600.64,0
10572070,15:50:39,15:50:39,4880,6,,,,1785.33,0
10572070,15:50:51,15:50:51,4881,7,,,,1897.97,0
10572070,15:51:29,15:51:29,4882,8,,,,2245.8,0
10572070,15:51:59,15:51:59,4883,9,,,,2510.26,0
10572070,15:52:47,15:52:47,4884,10,,,,2725.83,0
10572070,15:53:09,15:53:09,4885,11,,,,2914.77,0
10572070,15:53:53,15:53:53,4886,12,,,,3333.34,0
10572070,15:54:26,15:54:26,4887,13,,,,3602.7,0
10572070,15:54:45,15:54:45,4888,14,,,,3766.39,0
10572070,15:55:38,15:55:38,4889,15,,,,4127.01,0
10572070,15:56:04,15:56:04,4890,16,,,,4349.68,0
10572070,15:56:28,15:56:28,4891,17,,,,4515.35,0
10572070,15:56:57,15:56:57,4892,18,,,,4778.9,0
10572070,15:57:12,15:57:12,4893,19,,,,4906.2,0
10572070,15:58:00,15:58:00,830,20,,,,5290.71,
10572070,15:59:01,15:59:01,831,21,,,,5605.07,0
10572070,16:00:10,16:00:10,832,22,,,,5937.89,0
10572070,16:00:55,16:00:55,833,23,,,,6167.65,0
10572070,16:01:44,16:01:44,834,24,,,,6448.43,0
10572070,16:02:29,16:02:29,835,25,,,,6742.51,0
10572070,16:03:02,16:03:02,4895,26,,,,6949.47,0
10572070,16:03:34,16:03:34,4896,27,,,,7107.09,0
10572070,16:04:15,16:04:15,4897,28,,,,7250.07,0
10572070,16:05:23,16:05:23,4898,29,,,,7596.37,0
10572070,16:05:49,16:05:49,4899,30,,,,7741.29,0
10572070,16:06:24,16:06:24,4900,31,,,,7891.32,0
10572070,16:06:52,16:06:52,4901,32,,,,8014.18,0
10572070,16:07:27,16:07:27,4902,33,,,,8225.09,0
10572070,16:08:14,16:08:14,4629,34,,,,8497.94,0
10572070,16:08:59,16:08:59,4630,35,,,,8750.6,0
10572070,16:09:30,16:09:30,4631,36,,,,8917.49,0
10572070,16:10:04,16:10:04,4330,37,,,,9136.74,0
10572070,16:11:00,16:11:00,4331,38,,,,9444.37,
10572070,16:12:43,16:12:43,9496,39,,,,10123.36,0
10572070,16:15:57,16:15:57,93,40,,,,11753.46,0
10572070,16:18:00,16:18:00,1821,41,,1,,12555.54,
10602010,14:32:00,14:32:00,9954,1,,,1,0,
10602010,14:32:55,14:32:55,7581,2,,,,644.61,0
10602010,14:34:04,14:34:04,7747,3,,,,1085.84,0
10602010,14:34:31,14:34:31,10730,4,,,,1295.85,0
10602010,14:35:16,14:35:16,9030,5,,,,1600.64,0
10602010,14:35:39,14:35:39,4880,6,,,,1785.33,0
10602010,14:35:51,14:35:51,4881,7,,,,1897.97,0
10602010,14:36:29,14:36:29,4882,8,,,,2245.8,0
10602010,14:36:59,14:36:59,4883,9,,,,2510.26,0
10602010,14:37:47,14:37:47,4884,10,,,,2725.83,0
10602010,14:38:09,14:38:09,4885,11,,,,2914.77,0
10602010,14:38:53,14:38:53,4886,12,,,,3333.34,0
10602010,14:39:26,14:39:26,4887,13,,,,3602.7,0
10602010,14:39:45,14:39:45,4888,14,,,,3766.39,0
10602010,14:40:38,14:40:38,4889,15,,,,4127.01,0
10602010,14:41:04,14:41:04,4890,16,,,,4349.68,0
10602010,14:41:28,14:41:28,4891,17,,,,4515.35,0
10602010,14:41:57,14:41:57,4892,18,,,,4778.9,0
10602010,14:42:12,14:42:12,4893,19,,,,4906.2,0
10602010,14:43:00,14:43:00,830,20,,,,5290.71,
10602010,14:44:01,14:44:01,831,21,,,,5605.07,0
10602010,14:45:10,14:45:10,832,22,,,,5937.89,0
10602010,14:45:55,14:45:55,833,23,,,,6167.65,0
10602010,14:46:44,14:46:44,834,24,,,,6448.43,0
10602010,14:47:29,14:47:29,835,25,,,,6742.51,0
10602010,14:48:02,14:48:02,4895,26,,,,6949.47,0
10602010,14:48:34,14:48:34,4896,27,,,,7107.09,0
10602010,14:49:15,14:49:15,4897,28,,,,7250.07,0
10602010,14:50:23,14:50:23,4898,29,,,,7596.37,0
10602010,14:50:49,14:50:49,4899,30,,,,7741.29,0
10602010,14:51:24,14:51:24,4900,31,,,,7891.32,0
10602010,14:51:52,14:51:52,4901,32,,,,8014.18,0
10602010,14:52:27,14:52:27,4902,33,,,,8225.09,0
10602010,14:53:14,14:53:14,4629,34,,,,8497.94,0
10602010,14:53:59,14:53:59,4630,35,,,,8750.6,0
10602010,14:54:30,14:54:30,4631,36,,,,8917.49,0
10602010,14:55:04,14:55:04,4330,37,,,,9136.74,0
10602010,14:56:00,14:56:00,4331,38,,,,9444.37,
10602010,14:57:43,14:57:43,9496,39,,,,10123.36,0
10602010,15:00:57,15:00:57,93,40,,,,11753.46,0
10602010,15:03:00,15:03:00,1821,41,,1,,12555.54,
10602120,14:32:00,14:32:00,9954,1,,,1,0,
10602120,14:32:55,14:32:55,7581,2,,,,644.61,0
10602120,14:34:04,14:34:04,7747,3,,,,1085.84,0
10602120,14:34:31,14:34:31,10730,4,,,,1295.85,0
10602120,14:35:16,14:35:16,9030,5,,,,1600.64,0
10602120,14:35:39,14:35:39,4880,6,,,,1785.33,0
10602120,14:35:51,14:35:51,4881,7,,,,1897.97,0
10602120,14:36:29,14:36:29,4882,8,,,,2245.8,0
10602120,14:36:59,14:36:59,4883,9,,,,2510.26,0
10602120,14:37:47,14:37:47,4884,10,,,,2725.83,0
10602120,14:38:09,14:38:09,4885,11,,,,2914.77,0
10602120,14:38:53,14:38:53,4886,12,,,,3333.34,0
10602120,14:39:26,14:39:26,4887,13,,,,3602.7,0
10602120,14:39:45,14:39:45,4888,14,,,,3766.39,0
10602120,14:40:38,14:40:38,4889,15,,,,4127.01,0
10602120,14:41:04,14:41:04,4890,16,,,,4349.68,0
10602120,14:41:28,14:41:28,4891,17,,,,4515.35,0
10602120,14:41:57,14:41:57,4892,18,,,,4778.9,0
10602120,14:42:12,14:42:12,4893,19,,,,4906.2,0
10602120,14:43:00,14:43:00,830,20,,,,5290.71,
10602120,14:44:01,14:44:01,831,21,,,,5605.07,0
10602120,14:45:10,14:45:10,832,22,,,,5937.89,0
10602120,14:45:55,14:45:55,833,23,,,,6167.65,0
10602120,14:46:44,14:46:44,834,24,,,,6448.43,0
10602120,14:47:29,14:47:29,835,25,,,,6742.51,0
10602120,14:48:02,14:48:02,4895,26,,,,6949.47,0
10602120,14:48:34,14:48:34,4896,27,,,,7107.09,0
10602120,14:49:15,14:49:15,4897,28,,,,7250.07,0
10602120,14:50:23,14:50:23,4898,29,,,,7596.37,0
10602120,14:50:49,14:50:49,4899,30,,,,7741.29,0
10602120,14:51:24,14:51:24,4900,31,,,,7891.32,0
10602120,14:51:52,14:51:52,4901,32,,,,8014.18,0
10602120,14:52:27,14:52:27,4902,33,,,,8225.09,0
10602120,14:53:14,14:53:14,4629,34,,,,8497.94,0
10602120,14:53:59,14:53:59,4630,35,,,,8750.6,0
10602120,14:54:30,14:54:30,4631,36,,,,8917.49,0
10602120,14:55:04,14:55:04,4330,37,,,,9136.74,0
10602120,14:56:00,14:56:00,4331,38,,,,9444.37,
10602120,14:57:43,14:57:43,9496,39,,,,10123.36,0
10602120,15:00:57,15:00:57,93,40,,,,11753.46,0
10602120,15:03:00,15:03:00,1821,41,,1,,12555.54,
10723010,07:32:00,07:32:00,9954,1,,,1,0,
10723010,07:32:50,07:32:50,7581,2,,,,644.61,0
10723010,07:33:53,07:33:53,7747,3,,,,1085.84,0
10723010,07:34:17,07:34:17,10730,4,,,,1295.85,0
10723010,07:34:58,07:34:58,9030,5,,,,1600.64,0
10723010,07:35:19,07:35:19,4880,6,,,,1785.33,0
10723010,07:35:30,07:35:30,4881,7,,,,1897.97,0
10723010,07:36:04,07:36:04,4882,8,,,,2245.8,0
10723010,07:36:32,07:36:32,4883,9,,,,2510.26,0
10723010,07:37:16,07:37:16,4884,10,,,,2725.83,0
10723010,07:37:35,07:37:35,4885,11,,,,2914.77,0
10723010,07:38:16,07:38:16,4886,12,,,,3333.34,0
10723010,07:38:46,07:38:46,4887,13,,,,3602.7,0
10723010,07:39:02,07:39:02,4888,14,,,,3766.39,0
10723010,07:39:51,07:39:51,4889,15,,,,4127.01,0
10723010,07:40:14,07:40:14,4890,16,,,,4349.68,0
10723010,07:40:36,07:40:36,4891,17,,,,4515.35,0
10723010,07:41:02,07:41:02,4892,18,,,,4778.9,0
10723010,07:41:17,07:41:17,4893,19,,,,4906.2,0
10723010,07:42:00,07:42:00,830,20,,,,5290.71,
10723010,07:42:56,07:42:56,831,21,,,,5605.07,0
10723010,07:44:00,07:44:00,832,22,,,,5937.89,0
10723010,07:44:42,07:44:42,833,23,,,,6167.65,0
10723010,07:45:27,07:45:27,834,24,,,,6448.43,0
10723010,07:46:08,07:46:08,835,25,,,,6742.51,0
10723010,07:46:38,07:46:38,4895,26,,,,6949.47,0
10723010,07:47:09,07:47:09,4896,27,,,,7107.09,0
10723010,07:47:46,07:47:46,4897,28,,,,7250.07,0
10723010,07:48:49,07:48:49,4898,29,,,,7596.37,0
10723010,07:49:13,07:49:13,4899,30,,,,7741.29,0
10723010,07:49:45,07:49:45,4900,31,,,,7891.32,0
10723010,07:50:11,07:50:11,4901,32,,,,8014.18,0
10723010,07:50:43,07:50:43,4902,33,,,,8225.09,0
10723010,07:51:27,07:51:27,4629,34,,,,8497.94,0
10723010,07:52:08,07:52:08,4630,35,,,,8750.6,0
10723010,07:52:37,07:52:37,4631,36,,,,8917.49,0
10723010,07:53:09,07:53:09,4330,37,,,,9136.74,0
10723010,07:54:00,07:54:00,4331,38,,,,9444.37,
10723010,07:55:28,07:55:28,9496,39,,,,10123.36,0
10723010,07:58:15,07:58:15,93,40,,,,11753.46,0
10723010,08:00:00,08:00:00,1821,41,,1,,12555.54,
10723120,07:32:00,07:32:00,9954,1,,,1,0,
10723120,07:32:50,07:32:50,7581,2,,,,644.61,0
10723120,07:33:53,07:33:53,7747,3,,,,1085.84,0
10723120,07:34:17,07:34:17,10730,4,,,,1295.85,0
10723120,07:34:58,07:34:58,9030,5,,,,1600.64,0
10723120,07:35:19,07:35:19,4880,6,,,,1785.33,0
10723120,07:35:30,07:35:30,4881,7,,,,1897.97,0
10723120,07:36:04,07:36:04,4882,8,,,,2245.8,0
10723120,07:36:32,07:36:32,4883,9,,,,2510.26,0
10723120,07:37:16,07:37:16,4884,10,,,,2725.83,0
10723120,07:37:35,07:37:35,4885,11,,,,2914.77,0
10723120,07:38:16,07:38:16,4886,12,,,,3333.34,0
10723120,07:38:46,07:38:46,4887,13,,,,3602.7,0
10723120,07:39:02,07:39:02,4888,14,,,,3766.39,0
10723120,07:39:51,07:39:51,4889,15,,,,4127.01,0
10723120,07:40:14,07:40:14,4890,16,,,,4349.68,0
10723120,07:40:36,07:40:36,4891,17,,,,4515.35,0
10723120,07:41:02,07:41:02,4892,18,,,,4778.9,0
10723120,07:41:17,07:41:17,4893,19,,,,4906.2,0
10723120,07:42:00,07:42:00,830,20,,,,5290.71,
10723120,07:42:56,07:42:56,831,21,,,,5605.07,0
10723120,07:44:00,07:44:00,832,22,,,,5937.89,0
10723120,07:44:42,07:44:42,833,23,,,,6167.65,0
10723120,07:45:27,07:45:27,834,24,,,,6448.43,0
10723120,07:46:08,07:46:08,835,25,,,,6742.51,0
10723120,07:46:38,07:46:38,4895,26,,,,6949.47,0
10723120,07:47:09,07:47:09,4896,27,,,,7107.09,0
10723120,07:47:46,07:47:46,4897,28,,,,7250.07,0
10723120,07:48:49,07:48:49,4898,29,,,,7596.37,0
10723120,07:49:13,07:49:13,4899,30,,,,7741.29,0
10723120,07:49:45,07:49:45,4900,31,,,,7891.32,0
10723120,07:50:11,07:50:11,4901,32,,,,8014.18,0
10723120,07:50:43,07:50:43,4902,33,,,,8225.09,0
10723120,07:51:27,07:51:27,4629,34,,,,8497.94,0
10723120,07:52:08,07:52:08,4630,35,,,,8750.6,0
10723120,07:52:37,07:52:37,4631,36,,,,8917.49,0
10723120,07:53:09,07:53:09,4330,37,,,,9136.74,0
10723120,07:54:00,07:54:00,4331,38,,,,9444.37,
10723120,07:55:28,07:55:28,9496,39,,,,10123.36,0
10723120,07:58:15,07:58:15,93,40,,,,11753.46,0
10723120,08:00:00,08:00:00,1821,41,,1,,12555.54,
10727020,21:33:00,21:33:00,9954,1,,,1,0,
10727020,21:34:05,21:34:05,7581,2,,,,644.61,0
10727020,21:35:27,21:35:27,7747,3,,,,1085.84,0
10727020,21:35:59,21:35:59,10730,4,,,,1295.85,0
10727020,21:36:51,21:36:51,9030,5,,,,1600.64,0
10727020,21:37:18,21:37:18,4880,6,,,,1785.33,0
10727020,21:37:34,21:37:34,4881,7,,,,1897.97,0
10727020,21:38:18,21:38:18,4882,8,,,,2245.8,0
10727020,21:38:53,21:38:53,4883,9,,,,2510.26,0
10727020,21:39:51,21:39:51,4884,10,,,,2725.83,0
10727020,21:40:16,21:40:16,4885,11,,,,2914.77,0
10727020,21:41:08,21:41:08,4886,12,,,,3333.34,0
10727020,21:41:47,21:41:47,4887,13,,,,3602.7,0
10727020,21:42:09,21:42:09,4888,14,,,,3766.39,0
10727020,21:43:12,21:43:12,4889,15,,,,4127.01,0
10727020,21:43:42,21:43:42,4890,16,,,,4349.68,0
10727020,21:44:11,21:44:11,4891,17,,,,4515.35,0
10727020,21:44:45,21:44:45,4892,18,,,,4778.9,0
10727020,21:45:04,21:45:04,4893,19,,,,4906.2,0
10727020,21:46:00,21:46:00,830,20,,,,5290.71,
10727020,21:47:01,21:47:01,831,21,,,,5605.07,0
10727020,21:48:10,21:48:10,832,22,,,,5937.89,0
10727020,21:48:55,21:48:55,833,23,,,,6167.65,0
10727020,21:49:44,21:49:44,834,24,,,,6448.43,0
10727020,21:50:29,21:50:29,835,25,,,,6742.51,0
10727020,21:51:02,21:51:02,4895,26,,,,6949.47,0
10727020,21:51:34,21:51:34,4896,27,,,,7107.09,0
10727020,21:52:15,21:52:15,4897,28,,,,7250.07,0
10727020,21:53:23,21:53:23,4898,29,,,,7596.37,0
10727020,21:53:49,21:53:49,4899,30,,,,7741.29,0
10727020,21:54:24,21:54:24,4900,31,,,,7891.32,0
10727020,21:54:52,21:54:52,4901,32,,,,8014.18,0
10727020,21:55:27,21:55:27,4902,33,,,,8225.09,0
10727020,21:56:14,21:56:14,4629,34,,,,8497.94,0
10727020,21:56:59,21:56:59,4630,35,,,,8750.6,0
10727020,21:57:30,21:57:30,4631,36,,,,8917.49,0
10727020,21:58:04,21:58:04,4330,37,,,,9136.74,0
10727020,21:59:00,21:59:00,4331,38,,,,9444.37,
10727020,21:59:29,21:59:29,9496,39,,,,10123.36,0
10727020,22:00:25,22:00:25,93,40,,,,11753.46,0
10727020,22:01:00,22:01:00,1821,41,,1,,12555.54,
10727030,21:33:00,21:33:00,9954,1,,,1,0,
10727030,21:34:05,21:34:05,7581,2,,,,644.61,0
10727030,21:35:27,21:35:27,7747,3,,,,1085.84,0
10727030,21:35:59,21:35:59,10730,4,,,,1295.85,0
10727030,21:36:51,21:36:51,9030,5,,,,1600.64,0
10727030,21:37:18,21:37:18,4880,6,,,,1785.33,0
10727030,21:37:34,21:37:34,4881,7,,,,1897.97,0
10727030,21:38:18,21:38:18,4882,8,,,,2245.8,0
10727030,21:38:53,21:38:53,4883,9,,,,2510.26,0
10727030,21:39:51,21:39:51,4884,10,,,,2725.83,0
10727030,21:40:16,21:40:16,4885,11,,,,2914.77,0
10727030,21:41:08,21:41:08,4886,12,,,,3333.34,0
10727030,21:41:47,21:41:47,4887,13,,,,3602.7,0
10727030,21:42:09,21:42:09,4888,14,,,,3766.39,0
10727030,21:43:12,21:43:12,4889,15,,,,4127.01,0
10727030,21:43:42,21:43:42,4890,16,,,,4349.68,0
10727030,21:44:11,21:44:11,4891,17,,,,4515.35,0
10727030,21:44:45,21:44:45,4892,18,,,,4778.9,0
10727030,21:45:04,21:45:04,4893,19,,,,4906.2,0
10727030,21:46:00,21:46:00,830,20,,,,5290.71,
10727030,21:47:01,21:47:01,831,21,,,,5605.07,0
10727030,21:48:10,21:48:10,832,22,,,,5937.89,0
10727030,21:48:55,21:48:55,833,23,,,,6167.65,0
10727030,21:49:44,21:49:44,834,24,,,,6448.43,0
10727030,21:50:29,21:50:29,835,25,,,,6742.51,0
10727030,21:51:02,21:51:02,4895,26,,,,6949.47,0
10727030,21:51:34,21:51:34,4896,27,,,,7107.09,0
10727030,21:52:15,21:52:15,4897,28,,,,7250.07,0
10727030,21:53:23,21:53:23,4898,29,,,,7596.37,0
10727030,21:53:49,21:53:49,4899,30,,,,7741.29,0
10727030,21:54:24,21:54:24,4900,31,,,,7891.32,0
10727030,21:54:52,21:54:52,4901,32,,,,8014.18,0
10727030,21:55:27,21:55:27,4902,33,,,,8225.09,0
10727030,21:56:14,21:56:14,4629,34,,,,8497.94,0
10727030,21:56:59,21:56:59,4630,35,,,,8750.6,0
10727030,21:57:30,21:57:30,4631,36,,,,8917.49,0
10727030,21:58:04,21:58:04,4330,37,,,,9136.74,0
10727030,21:59:00,21:59:00,4331,38,,,,9444.37,
10727030,21:59:29,21:59:29,9496,39,,,,10123.36,0
10727030,22:00:25,22:00:25,93,40,,,,11753.46,0
10727030,22:01:00,22:01:00,1821,41,,1,,12555.54,
10727040,21:33:00,21:33:00,9954,1,,,1,0,
10727040,21:34:05,21:34:05,7581,2,,,,644.61,0
10727040,21:35:27,21:35:27,7747,3,,,,1085.84,0
10727040,21:35:59,21:35:59,10730,4,,,,1295.85,0
10727040,21:36:51,21:36:51,9030,5,,,,1600.64,0
10727040,21:37:18,21:37:18,4880,6,,,,1785.33,0
10727040,21:37:34,21:37:34,4881,7,,,,1897.97,0
10727040,21:38:18,21:38:18,4882,8,,,,2245.8,0
10727040,21:38:53,21:38:53,4883,9,,,,2510.26,0
10727040,21:39:51,21:39:51,4884,10,,,,2725.83,0
10727040,21:40:16,21:40:16,4885,11,,,,2914.77,0
10727040,21:41:08,21:41:08,4886,12,,,,3333.34,0
10727040,21:41:47,21:41:47,4887,13,,,,3602.7,0
10727040,21:42:09,21:42:09,4888,14,,,,3766.39,0
10727040,21:43:12,21:43:12,4889,15,,,,4127.01,0
10727040,21:43:42,21:43:42,4890,16,,,,4349.68,0
10727040,21:44:11,21:44:11,4891,17,,,,4515.35,0
10727040,21:44:45,21:44:45,4892,18,,,,4778.9,0
10727040,21:45:04,21:45:04,4893,19,,,,4906.2,0
10727040,21:46:00,21:46:00,830,20,,,,5290.71,
10727040,21:47:01,21:47:01,831,21,,,,5605.07,0
10727040,21:48:10,21:48:10,832,22,,,,5937.89,0
10727040,21:48:55,21:48:55,833,23,,,,6167.65,0
10727040,21:49:44,21:49:44,834,24,,,,6448.43,0
10727040,21:50:29,21:50:29,835,25,,,,6742.51,0
10727040,21:51:02,21:51:02,4895,26,,,,6949.47,0
10727040,21:51:34,21:51:34,4896,27,,,,7107.09,0
10727040,21:52:15,21:52:15,4897,28,,,,7250.07,0
10727040,21:53:23,21:53:23,4898,29,,,,7596.37,0
10727040,21:53:49,21:53:49,4899,30,,,,7741.29,0
10727040,21:54:24,21:54:24,4900,31,,,,7891.32,0
10727040,21:54:52,21:54:52,4901,32,,,,8014.18,0
10727040,21:55:27,21:55:27,4902,33,,,,8225.09,0
10727040,21:56:14,21:56:14,4629,34,,,,8497.94,0
10727040,21:56:59,21:56:59,4630,35,,,,8750.6,0
10727040,21:57:30,21:57:30,4631,36,,,,8917.49,0
10727040,21:58:04,21:58:04,4330,37,,,,9136.74,0
10727040,21:59:00,21:59:00,4331,38,,,,9444.37,
10727040,21:59:29,21:59:29,9496,39,,,,10123.36,0
10727040,22:00:25,22:00:25,93,40,,,,11753.46,0
10727040,22:01:00,22:01:00,1821,41,,1,,12555.54,
10727050,21:33:00,21:33:00,9954,1,,,1,0,
10727050,21:34:05,21:34:05,7581,2,,,,644.61,0
10727050,21:35:27,21:35:27,7747,3,,,,1085.84,0
10727050,21:35:59,21:35:59,10730,4,,,,1295.85,0
10727050,21:36:51,21:36:51,9030,5,,,,1600.64,0
10727050,21:37:18,21:37:18,4880,6,,,,1785.33,0
10727050,21:37:34,21:37:34,4881,7,,,,1897.97,0
10727050,21:38:18,21:38:18,4882,8,,,,2245.8,0
10727050,21:38:53,21:38:53,4883,9,,,,2510.26,0
10727050,21:39:51,21:39:51,4884,10,,,,2725.83,0
10727050,21:40:16,21:40:16,4885,11,,,,2914.77,0
10727050,21:41:08,21:41:08,4886,12,,,,3333.34,0
10727050,21:41:47,21:41:47,4887,13,,,,3602.7,0
10727050,21:42:09,21:42:09,4888,14,,,,3766.39,0
10727050,21:43:12,21:43:12,4889,15,,,,4127.01,0
10727050,21:43:42,21:43:42,4890,16,,,,4349.68,0
10727050,21:44:11,21:44:11,4891,17,,,,4515.35,0
10727050,21:44:45,21:44:45,4892,18,,,,4778.9,0
10727050,21:45:04,21:45:04,4893,19,,,,4906.2,0
10727050,21:46:00,21:46:00,830,20,,,,5290.71,
10727050,21:47:01,21:47:01,831,21,,,,5605.07,0
10727050,21:48:10,21:48:10,832,22,,,,5937.89,0
10727050,21:48:55,21:48:55,833,23,,,,6167.65,0
10727050,21:49:44,21:49:44,834,24,,,,6448.43,0
10727050,21:50:29,21:50:29,835,25,,,,6742.51,0
10727050,21:51:02,21:51:02,4895,26,,,,6949.47,0
10727050,21:51:34,21:51:34,4896,27,,,,7107.09,0
10727050,21:52:15,21:52:15,4897,28,,,,7250.07,0
10727050,21:53:23,21:53:23,4898,29,,,,7596.37,0
10727050,21:53:49,21:53:49,4899,30,,,,7741.29,0
10727050,21:54:24,21:54:24,4900,31,,,,7891.32,0
10727050,21:54:52,21:54:52,4901,32,,,,8014.18,0
10727050,21:55:27,21:55:27,4902,33,,,,8225.09,0
10727050,21:56:14,21:56:14,4629,34,,,,8497.94,0
10727050,21:56:59,21:56:59,4630,35,,,,8750.6,0
10727050,21:57:30,21:57:30,4631,36,,,,8917.49,0
10727050,21:58:04,21:58:04,4330,37,,,,9136.74,0
10727050,21:59:00,21:59:00,4331,38,,,,9444.37,
10727050,21:59:29,21:59:29,9496,39,,,,10123.36,0
10727050,22:00:25,22:00:25,93,40,,,,11753.46,0
10727050,22:01:00,22:01:00,1821,41,,1,,12555.54,
10727060,21:33:00,21:33:00,9954,1,,,1,0,
10727060,21:34:05,21:34:05,7581,2,,,,644.61,0
10727060,21:35:27,21:35:27,7747,3,,,,1085.84,0
10727060,21:35:59,21:35:59,10730,4,,,,1295.85,0
10727060,21:36:51,21:36:51,9030,5,,,,1600.64,0
10727060,21:37:18,21:37:18,4880,6,,,,1785.33,0
10727060,21:37:34,21:37:34,4881,7,,,,1897.97,0
10727060,21:38:18,21:38:18,4882,8,,,,2245.8,0
10727060,21:38:53,21:38:53,4883,9,,,,2510.26,0
10727060,21:39:51,21:39:51,4884,10,,,,2725.83,0
10727060,21:40:16,21:40:16,4885,11,,,,2914.77,0
10727060,21:41:08,21:41:08,4886,12,,,,3333.34,0
10727060,21:41:47,21:41:47,4887,13,,,,3602.7,0
10727060,21:42:09,21:42:09,4888,14,,,,3766.39,0
10727060,21:43:12,21:43:12,4889,15,,,,4127.01,0
10727060,21:43:42,21:43:42,4890,16,,,,4349.68,0
10727060,21:44:11,21:44:11,4891,17,,,,4515.35,0
10727060,21:44:45,21:44:45,4892,18,,,,4778.9,0
10727060,21:45:04,21:45:04,4893,19,,,,4906.2,0
10727060,21:46:00,21:46:00,830,20,,,,5290.71,
10727060,21:47:01,21:47:01,831,21,,,,5605.07,0
10727060,21:48:10,21:48:10,832,22,,,,5937.89,0
10727060,21:48:55,21:48:55,833,23,,,,6167.65,0
10727060,21:49:44,21:49:44,834,24,,,,6448.43,0
10727060,21:50:29,21:50:29,835,25,,,,6742.51,0
10727060,21:51:02,21:51:02,4895,26,,,,6949.47,0
10727060,21:51:34,21:51:34,4896,27,,,,7107.09,0
10727060,21:52:15,21:52:15,4897,28,,,,7250.07,0
10727060,21:53:23,21:53:23,4898,29,,,,7596.37,0
10727060,21:53:49,21:53:49,4899,30,,,,7741.29,0
10727060,21:54:24,21:54:24,4900,31,,,,7891.32,0
10727060,21:54:52,21:54:52,4901,32,,,,8014.18,0
10727060,21:55:27,21:55:27,4902,33,,,,8225.09,0
10727060,21:56:14,21:56:14,4629,34,,,,8497.94,0
10727060,21:56:59,21:56:59,4630,35,,,,8750.6,0
10727060,21:57:30,21:57:30,4631,36,,,,8917.49,0
10727060,21:58:04,21:58:04,4330,37,,,,9136.74,0
10727060,21:59:00,21:59:00,4331,38,,,,9444.37,
10727060,21:59:29,21:59:29,9496,39,,,,10123.36,0
10727060,22:00:25,22:00:25,93,40,,,,11753.46,0
10727060,22:01:00,22:01:00,1821,41,,1,,12555.54,
10783020,06:00:00,06:00:00,9954,1,,,1,0,
10783020,06:00:50,06:00:50,7581,2,,,,644.61,0
10783020,06:01:53,06:01:53,7747,3,,,,1085.84,0
10783020,06:02:17,06:02:17,10730,4,,,,1295.85,0
10783020,06:02:58,06:02:58,9030,5,,,,1600.64,0
10783020,06:03:19,06:03:19,4880,6,,,,1785.33,0
10783020,06:03:30,06:03:30,4881,7,,,,1897.97,0
10783020,06:04:04,06:04:04,4882,8,,,,2245.8,0
10783020,06:04:32,06:04:32,4883,9,,,,2510.26,0
10783020,06:05:16,06:05:16,4884,10,,,,2725.83,0
10783020,06:05:35,06:05:35,4885,11,,,,2914.77,0
10783020,06:06:16,06:06:16,4886,12,,,,3333.34,0
10783020,06:06:46,06:06:46,4887,13,,,,3602.7,0
10783020,06:07:02,06:07:02,4888,14,,,,3766.39,0
10783020,06:07:51,06:07:51,4889,15,,,,4127.01,0
10783020,06:08:14,06:08:14,4890,16,,,,4349.68,0
10783020,06:08:36,06:08:36,4891,17,,,,4515.35,0
10783020,06:09:02,06:09:02,4892,18,,,,4778.9,0
10783020,06:09:17,06:09:17,4893,19,,,,4906.2,0
10783020,06:10:00,06:10:00,830,20,,,,5290.71,
10783020,06:11:15,06:11:15,831,21,,,,5605.07,0
10783020,06:12:40,06:12:40,832,22,,,,5937.89,0
10783020,06:13:36,06:13:36,833,23,,,,6167.65,0
10783020,06:14:36,06:14:36,834,24,,,,6448.43,0
10783020,06:15:31,06:15:31,835,25,,,,6742.51,0
10783020,06:16:11,06:16:11,4895,26,,,,6949.47,0
10783020,06:16:52,06:16:52,4896,27,,,,7107.09,0
10783020,06:17:42,06:17:42,4897,28,,,,7250.07,0
10783020,06:19:05,06:19:05,4898,29,,,,7596.37,0
10783020,06:19:38,06:19:38,4899,30,,,,7741.29,0
10783020,06:20:20,06:20:20,4900,31,,,,7891.32,0
10783020,06:20:55,06:20:55,4901,32,,,,8014.18,0
10783020,06:21:38,06:21:38,4902,33,,,,8225.09,0
10783020,06:22:36,06:22:36,4629,34,,,,8497.94,0
10783020,06:23:31,06:23:31,4630,35,,,,8750.6,0
10783020,06:24:09,06:24:09,4631,36,,,,8917.49,0
10783020,06:24:52,06:24:52,4330,37,,,,9136.74,0
10783020,06:26:00,06:26:00,4331,38,,,,9444.37,
10783020,06:26:29,06:26:29,9496,39,,,,10123.36,0
10783020,06:27:25,06:27:25,93,40,,,,11753.46,0
10783020,06:28:00,06:28:00,1821,41,,1,,12555.54,
10783030,06:00:00,06:00:00,9954,1,,,1,0,
10783030,06:00:50,06:00:50,7581,2,,,,644.61,0
10783030,06:01:53,06:01:53,7747,3,,,,1085.84,0
10783030,06:02:17,06:02:17,10730,4,,,,1295.85,0
10783030,06:02:58,06:02:58,9030,5,,,,1600.64,0
10783030,06:03:19,06:03:19,4880,6,,,,1785.33,0
10783030,06:03:30,06:03:30,4881,7,,,,1897.97,0
10783030,06:04:04,06:04:04,4882,8,,,,2245.8,0
10783030,06:04:32,06:04:32,4883,9,,,,2510.26,0
10783030,06:05:16,06:05:16,4884,10,,,,2725.83,0
10783030,06:05:35,06:05:35,4885,11,,,,2914.77,0
10783030,06:06:16,06:06:16,4886,12,,,,3333.34,0
10783030,06:06:46,06:06:46,4887,13,,,,3602.7,0
10783030,06:07:02,06:07:02,4888,14,,,,3766.39,0
10783030,06:07:51,06:07:51,4889,15,,,,4127.01,0
10783030,06:08:14,06:08:14,4890,16,,,,4349.68,0
10783030,06:08:36,06:08:36,4891,17,,,,4515.35,0
10783030,06:09:02,06:09:02,4892,18,,,,4778.9,0
10783030,06:09:17,06:09:17,4893,19,,,,4906.2,0
10783030,06:10:00,06:10:00,830,20,,,,5290.71,
10783030,06:11:15,06:11:15,831,21,,,,5605.07,0
10783030,06:12:40,06:12:40,832,22,,,,5937.89,0
10783030,06:13:36,06:13:36,833,23,,,,6167.65,0
10783030,06:14:36,06:14:36,834,24,,,,6448.43,0
10783030,06:15:31,06:15:31,835,25,,,,6742.51,0
10783030,06:16:11,06:16:11,4895,26,,,,6949.47,0
10783030,06:16:52,06:16:52,4896,27,,,,7107.09,0
10783030,06:17:42,06:17:42,4897,28,,,,7250.07,0
10783030,06:19:05,06:19:05,4898,29,,,,7596.37,0
10783030,06:19:38,06:19:38,4899,30,,,,7741.29,0
10783030,06:20:20,06:20:20,4900,31,,,,7891.32,0
10783030,06:20:55,06:20:55,4901,32,,,,8014.18,0
10783030,06:21:38,06:21:38,4902,33,,,,8225.09,0
10783030,06:22:36,06:22:36,4629,34,,,,8497.94,0
10783030,06:23:31,06:23:31,4630,35,,,,8750.6,0
10783030,06:24:09,06:24:09,4631,36,,,,8917.49,0
10783030,06:24:52,06:24:52,4330,37,,,,9136.74,0
10783030,06:26:00,06:26:00,4331,38,,,,9444.37,
10783030,06:26:29,06:26:29,9496,39,,,,10123.36,0
10783030,06:27:25,06:27:25,93,40,,,,11753.46,0
10783030,06:28:00,06:28:00,1821,41,,1,,12555.54,
10783040,06:00:00,06:00:00,9954,1,,,1,0,
10783040,06:00:50,06:00:50,7581,2,,,,644.61,0
10783040,06:01:53,06:01:53,7747,3,,,,1085.84,0
10783040,06:02:17,06:02:17,10730,4,,,,1295.85,0
10783040,06:02:58,06:02:58,9030,5,,,,1600.64,0
10783040,06:03:19,06:03:19,4880,6,,,,1785.33,0
10783040,06:03:30,06:03:30,4881,7,,,,1897.97,0
10783040,06:04:04,06:04:04,4882,8,,,,2245.8,0
10783040,06:04:32,06:04:32,4883,9,,,,2510.26,0
10783040,06:05:16,06:05:16,4884,10,,,,2725.83,0
10783040,06:05:35,06:05:35,4885,11,,,,2914.77,0
10783040,06:06:16,06:06:16,4886,12,,,,3333.34,0
10783040,06:06:46,06:06:46,4887,13,,,,3602.7,0
10783040,06:07:02,06:07:02,4888,14,,,,3766.39,0
10783040,06:07:51,06:07:51,4889,15,,,,4127.01,0
10783040,06:08:14,06:08:14,4890,16,,,,4349.68,0
10783040,06:08:36,06:08:36,4891,17,,,,4515.35,0
10783040,06:09:02,06:09:02,4892,18,,,,4778.9,0
10783040,06:09:17,06:09:17,4893,19,,,,4906.2,0
10783040,06:10:00,06:10:00,830,20,,,,5290.71,
10783040,06:11:15,06:11:15,831,21,,,,5605.07,0
10783040,06:12:40,06:12:40,832,22,,,,5937.89,0
10783040,06:13:36,06:13:36,833,23,,,,6167.65,0
10783040,06:14:36,06:14:36,834,24,,,,6448.43,0
10783040,06:15:31,06:15:31,835,25,,,,6742.51,0
10783040,06:16:11,06:16:11,4895,26,,,,6949.47,0
10783040,06:16:52,06:16:52,4896,27,,,,7107.09,0
10783040,06:17:42,06:17:42,4897,28,,,,7250.07,0
10783040,06:19:05,06:19:05,4898,29,,,,7596.37,0
10783040,06:19:38,06:19:38,4899,30,,,,7741.29,0
10783040,06:20:20,06:20:20,4900,31,,,,7891.32,0
10783040,06:20:55,06:20:55,4901,32,,,,8014.18,0
10783040,06:21:38,06:21:38,4902,33,,,,8225.09,0
10783040,06:22:36,06:22:36,4629,34,,,,8497.94,0
10783040,06:23:31,06:23:31,4630,35,,,,8750.6,0
10783040,06:24:09,06:24:09,4631,36,,,,8917.49,0
10783040,06:24:52,06:24:52,4330,37,,,,9136.74,0
10783040,06:26:00,06:26:00,4331,38,,,,9444.37,
10783040,06:26:29,06:26:29,9496,39,,,,10123.36,0
10783040,06:27:25,06:27:25,93,40,,,,11753.46,0
10783040,06:28:00,06:28:00,1821,41,,1,,12555.54,
10783050,06:00:00,06:00:00,9954,1,,,1,0,
10783050,06:00:50,06:00:50,7581,2,,,,644.61,0
10783050,06:01:53,06:01:53,7747,3,,,,1085.84,0
10783050,06:02:17,06:02:17,10730,4,,,,1295.85,0
10783050,06:02:58,06:02:58,9030,5,,,,1600.64,0
10783050,06:03:19,06:03:19,4880,6,,,,1785.33,0
10783050,06:03:30,06:03:30,4881,7,,,,1897.97,0
10783050,06:04:04,06:04:04,4882,8,,,,2245.8,0
10783050,06:04:32,06:04:32,4883,9,,,,2510.26,0
10783050,06:05:16,06:05:16,4884,10,,,,2725.83,0
10783050,06:05:35,06:05:35,4885,11,,,,2914.77,0
10783050,06:06:16,06:06:16,4886,12,,,,3333.34,0
10783050,06:06:46,06:06:46,4887,13,,,,3602.7,0
10783050,06:07:02,06:07:02,4888,14,,,,3766.39,0
10783050,06:07:51,06:07:51,4889,15,,,,4127.01,0
10783050,06:08:14,06:08:14,4890,16,,,,4349.68,0
10783050,06:08:36,06:08:36,4891,17,,,,4515.35,0
10783050,06:09:02,06:09:02,4892,18,,,,4778.9,0
10783050,06:09:17,06:09:17,4893,19,,,,4906.2,0
10783050,06:10:00,06:10:00,830,20,,,,5290.71,
10783050,06:11:15,06:11:15,831,21,,,,5605.07,0
10783050,06:12:40,06:12:40,832,22,,,,5937.89,0
10783050,06:13:36,06:13:36,833,23,,,,6167.65,0
10783050,06:14:36,06:14:36,834,24,,,,6448.43,0
10783050,06:15:31,06:15:31,835,25,,,,6742.51,0
10783050,06:16:11,06:16:11,4895,26,,,,6949.47,0
10783050,06:16:52,06:16:52,4896,27,,,,7107.09,0
10783050,06:17:42,06:17:42,4897,28,,,,7250.07,0
10783050,06:19:05,06:19:05,4898,29,,,,7596.37,0
10783050,06:19:38,06:19:38,4899,30,,,,7741.29,0
10783050,06:20:20,06:20:20,4900,31,,,,7891.32,0
10783050,06:20:55,06:20:55,4901,32,,,,8014.18,0
10783050,06:21:38,06:21:38,4902,33,,,,8225.09,0
10783050,06:22:36,06:22:36,4629,34,,,,8497.94,0
10783050,06:23:31,06:23:31,4630,35,,,,8750.6,0
10783050,06:24:09,06:24:09,4631,36,,,,8917.49,0
10783050,06:24:52,06:24:52,4330,37,,,,9136.74,0
10783050,06:26:00,06:26:00,4331,38,,,,9444.37,
10783050,06:26:29,06:26:29,9496,39,,,,10123.36,0
10783050,06:27:25,06:27:25,93,40,,,,11753.46,0
10783050,06:28:00,06:28:00,1821,41,,1,,12555.54,
10783060,06:00:00,06:00:00,9954,1,,,1,0,
10783060,06:00:50,06:00:50,7581,2,,,,644.61,0
10783060,06:01:53,06:01:53,7747,3,,,,1085.84,0
10783060,06:02:17,06:02:17,10730,4,,,,1295.85,0
10783060,06:02:58,06:02:58,9030,5,,,,1600.64,0
10783060,06:03:19,06:03:19,4880,6,,,,1785.33,0
10783060,06:03:30,06:03:30,4881,7,,,,1897.97,0
10783060,06:04:04,06:04:04,4882,8,,,,2245.8,0
10783060,06:04:32,06:04:32,4883,9,,,,2510.26,0
10783060,06:05:16,06:05:16,4884,10,,,,2725.83,0
10783060,06:05:35,06:05:35,4885,11,,,,2914.77,0
10783060,06:06:16,06:06:16,4886,12,,,,3333.34,0
10783060,06:06:46,06:06:46,4887,13,,,,3602.7,0
10783060,06:07:02,06:07:02,4888,14,,,,3766.39,0
10783060,06:07:51,06:07:51,4889,15,,,,4127.01,0
10783060,06:08:14,06:08:14,4890,16,,,,4349.68,0
10783060,06:08:36,06:08:36,4891,17,,,,4515.35,0
10783060,06:09:02,06:09:02,4892,18,,,,4778.9,0
10783060,06:09:17,06:09:17,4893,19,,,,4906.2,0
10783060,06:10:00,06:10:00,830,20,,,,5290.71,
10783060,06:11:15,06:11:15,831,21,,,,5605.07,0
10783060,06:12:40,06:12:40,832,22,,,,5937.89,0
10783060,06:13:36,06:13:36,833,23,,,,6167.65,0
10783060,06:14:36,06:14:36,834,24,,,,6448.43,0
10783060,06:15:31,06:15:31,835,25,,,,6742.51,0
10783060,06:16:11,06:16:11,4895,26,,,,6949.47,0
10783060,06:16:52,06:16:52,4896,27,,,,7107.09,0
10783060,06:17:42,06:17:42,4897,28,,,,7250.07,0
10783060,06:19:05,06:19:05,4898,29,,,,7596.37,0
10783060,06:19:38,06:19:38,4899,30,,,,7741.29,0
10783060,06:20:20,06:20:20,4900,31,,,,7891.32,0
10783060,06:20:55,06:20:55,4901,32,,,,8014.18,0
10783060,06:21:38,06:21:38,4902,33,,,,8225.09,0
10783060,06:22:36,06:22:36,4629,34,,,,8497.94,0
10783060,06:23:31,06:23:31,4630,35,,,,8750.6,0
10783060,06:24:09,06:24:09,4631,36,,,,8917.49,0
10783060,06:24:52,06:24:52,4330,37,,,,9136.74,0
10783060,06:26:00,06:26:00,4331,38,,,,9444.37,
10783060,06:26:29,06:26:29,9496,39,,,,10123.36,0
10783060,06:27:25,06:27:25,93,40,,,,11753.46,0
10783060,06:28:00,06:28:00,1821,41,,1,,12555.54,
10877020,19:33:00,19:33:00,9954,1,,,1,0,
10877020,19:34:05,19:34:05,7581,2,,,,644.61,0
10877020,19:35:27,19:35:27,7747,3,,,,1085.84,0
10877020,19:35:59,19:35:59,10730,4,,,,1295.85,0
10877020,19:36:51,19:36:51,9030,5,,,,1600.64,0
10877020,19:37:18,19:37:18,4880,6,,,,1785.33,0
10877020,19:37:34,19:37:34,4881,7,,,,1897.97,0
10877020,19:38:18,19:38:18,4882,8,,,,2245.8,0
10877020,19:38:53,19:38:53,4883,9,,,,2510.26,0
10877020,19:39:51,19:39:51,4884,10,,,,2725.83,0
10877020,19:40:16,19:40:16,4885,11,,,,2914.77,0
10877020,19:41:08,19:41:08,4886,12,,,,3333.34,0
10877020,19:41:47,19:41:47,4887,13,,,,3602.7,0
10877020,19:42:09,19:42:09,4888,14,,,,3766.39,0
10877020,19:43:12,19:43:12,4889,15,,,,4127.01,0
10877020,19:43:42,19:43:42,4890,16,,,,4349.68,0
10877020,19:44:11,19:44:11,4891,17,,,,4515.35,0
10877020,19:44:45,19:44:45,4892,18,,,,4778.9,0
10877020,19:45:04,19:45:04,4893,19,,,,4906.2,0
10877020,19:46:00,19:46:00,830,20,,,,5290.71,
10877020,19:47:15,19:47:15,831,21,,,,5605.07,0
10877020,19:48:40,19:48:40,832,22,,,,5937.89,0
10877020,19:49:36,19:49:36,833,23,,,,6167.65,0
10877020,19:50:36,19:50:36,834,24,,,,6448.43,0
10877020,19:51:31,19:51:31,835,25,,,,6742.51,0
10877020,19:52:11,19:52:11,4895,26,,,,6949.47,0
10877020,19:52:52,19:52:52,4896,27,,,,7107.09,0
10877020,19:53:42,19:53:42,4897,28,,,,7250.07,0
10877020,19:55:05,19:55:05,4898,29,,,,7596.37,0
10877020,19:55:38,19:55:38,4899,30,,,,7741.29,0
10877020,19:56:20,19:56:20,4900,31,,,,7891.32,0
10877020,19:56:55,19:56:55,4901,32,,,,8014.18,0
10877020,19:57:38,19:57:38,4902,33,,,,8225.09,0
10877020,19:58:36,19:58:36,4629,34,,,,8497.94,0
10877020,19:59:31,19:59:31,4630,35,,,,8750.6,0
10877020,20:00:09,20:00:09,4631,36,,,,8917.49,0
10877020,20:00:52,20:00:52,4330,37,,,,9136.74,0
10877020,20:02:00,20:02:00,4331,38,,,,9444.37,
10877020,20:02:29,20:02:29,9496,39,,,,10123.36,0
10877020,20:03:25,20:03:25,93,40,,,,11753.46,0
10877020,20:04:00,20:04:00,1821,41,,1,,12555.54,
10877030,19:33:00,19:33:00,9954,1,,,1,0,
10877030,19:34:05,19:34:05,7581,2,,,,644.61,0
10877030,19:35:27,19:35:27,7747,3,,,,1085.84,0
10877030,19:35:59,19:35:59,10730,4,,,,1295.85,0
10877030,19:36:51,19:36:51,9030,5,,,,1600.64,0
10877030,19:37:18,19:37:18,4880,6,,,,1785.33,0
10877030,19:37:34,19:37:34,4881,7,,,,1897.97,0
10877030,19:38:18,19:38:18,4882,8,,,,2245.8,0
10877030,19:38:53,19:38:53,4883,9,,,,2510.26,0
10877030,19:39:51,19:39:51,4884,10,,,,2725.83,0
10877030,19:40:16,19:40:16,4885,11,,,,2914.77,0
10877030,19:41:08,19:41:08,4886,12,,,,3333.34,0
10877030,19:41:47,19:41:47,4887,13,,,,3602.7,0
10877030,19:42:09,19:42:09,4888,14,,,,3766.39,0
10877030,19:43:12,19:43:12,4889,15,,,,4127.01,0
10877030,19:43:42,19:43:42,4890,16,,,,4349.68,0
10877030,19:44:11,19:44:11,4891,17,,,,4515.35,0
10877030,19:44:45,19:44:45,4892,18,,,,4778.9,0
10877030,19:45:04,19:45:04,4893,19,,,,4906.2,0
10877030,19:46:00,19:46:00,830,20,,,,5290.71,
10877030,19:47:15,19:47:15,831,21,,,,5605.07,0
10877030,19:48:40,19:48:40,832,22,,,,5937.89,0
10877030,19:49:36,19:49:36,833,23,,,,6167.65,0
10877030,19:50:36,19:50:36,834,24,,,,6448.43,0
10877030,19:51:31,19:51:31,835,25,,,,6742.51,0
10877030,19:52:11,19:52:11,4895,26,,,,6949.47,0
10877030,19:52:52,19:52:52,4896,27,,,,7107.09,0
10877030,19:53:42,19:53:42,4897,28,,,,7250.07,0
10877030,19:55:05,19:55:05,4898,29,,,,7596.37,0
10877030,19:55:38,19:55:38,4899,30,,,,7741.29,0
10877030,19:56:20,19:56:20,4900,31,,,,7891.32,0
10877030,19:56:55,19:56:55,4901,32,,,,8014.18,0
10877030,19:57:38,19:57:38,4902,33,,,,8225.09,0
10877030,19:58:36,19:58:36,4629,34,,,,8497.94,0
10877030,19:59:31,19:59:31,4630,35,,,,8750.6,0
10877030,20:00:09,20:00:09,4631,36,,,,8917.49,0
10877030,20:00:52,20:00:52,4330,37,,,,9136.74,0
10877030,20:02:00,20:02:00,4331,38,,,,9444.37,
10877030,20:02:29,20:02:29,9496,39,,,,10123.36,0
10877030,20:03:25,20:03:25,93,40,,,,11753.46,0
10877030,20:04:00,20:04:00,1821,41,,1,,12555.54,
10877040,19:33:00,19:33:00,9954,1,,,1,0,
10877040,19:34:05,19:34:05,7581,2,,,,644.61,0
10877040,19:35:27,19:35:27,7747,3,,,,1085.84,0
10877040,19:35:59,19:35:59,10730,4,,,,1295.85,0
10877040,19:36:51,19:36:51,9030,5,,,,1600.64,0
10877040,19:37:18,19:37:18,4880,6,,,,1785.33,0
10877040,19:37:34,19:37:34,4881,7,,,,1897.97,0
10877040,19:38:18,19:38:18,4882,8,,,,2245.8,0
10877040,19:38:53,19:38:53,4883,9,,,,2510.26,0
10877040,19:39:51,19:39:51,4884,10,,,,2725.83,0
10877040,19:40:16,19:40:16,4885,11,,,,2914.77,0
10877040,19:41:08,19:41:08,4886,12,,,,3333.34,0
10877040,19:41:47,19:41:47,4887,13,,,,3602.7,0
10877040,19:42:09,19:42:09,4888,14,,,,3766.39,0
10877040,19:43:12,19:43:12,4889,15,,,,4127.01,0
10877040,19:43:42,19:43:42,4890,16,,,,4349.68,0
10877040,19:44:11,19:44:11,4891,17,,,,4515.35,0
10877040,19:44:45,19:44:45,4892,18,,,,4778.9,0
10877040,19:45:04,19:45:04,4893,19,,,,4906.2,0
10877040,19:46:00,19:46:00,830,20,,,,5290.71,
10877040,19:47:15,19:47:15,831,21,,,,5605.07,0
10877040,19:48:40,19:48:40,832,22,,,,5937.89,0
10877040,19:49:36,19:49:36,833,23,,,,6167.65,0
10877040,19:50:36,19:50:36,834,24,,,,6448.43,0
10877040,19:51:31,19:51:31,835,25,,,,6742.51,0
10877040,19:52:11,19:52:11,4895,26,,,,6949.47,0
10877040,19:52:52,19:52:52,4896,27,,,,7107.09,0
10877040,19:53:42,19:53:42,4897,28,,,,7250.07,0
10877040,19:55:05,19:55:05,4898,29,,,,7596.37,0
10877040,19:55:38,19:55:38,4899,30,,,,7741.29,0
10877040,19:56:20,19:56:20,4900,31,,,,7891.32,0
10877040,19:56:55,19:56:55,4901,32,,,,8014.18,0
10877040,19:57:38,19:57:38,4902,33,,,,8225.09,0
10877040,19:58:36,19:58:36,4629,34,,,,8497.94,0
10877040,19:59:31,19:59:31,4630,35,,,,8750.6,0
10877040,20:00:09,20:00:09,4631,36,,,,8917.49,0
10877040,20:00:52,20:00:52,4330,37,,,,9136.74,0
10877040,20:02:00,20:02:00,4331,38,,,,9444.37,
10877040,20:02:29,20:02:29,9496,39,,,,10123.36,0
10877040,20:03:25,20:03:25,93,40,,,,11753.46,0
10877040,20:04:00,20:04:00,1821,41,,1,,12555.54,
10877050,19:33:00,19:33:00,9954,1,,,1,0,
10877050,19:34:05,19:34:05,7581,2,,,,644.61,0
10877050,19:35:27,19:35:27,7747,3,,,,1085.84,0
10877050,19:35:59,19:35:59,10730,4,,,,1295.85,0
10877050,19:36:51,19:36:51,9030,5,,,,1600.64,0
10877050,19:37:18,19:37:18,4880,6,,,,1785.33,0
10877050,19:37:34,19:37:34,4881,7,,,,1897.97,0
10877050,19:38:18,19:38:18,4882,8,,,,2245.8,0
10877050,19:38:53,19:38:53,4883,9,,,,2510.26,0
10877050,19:39:51,19:39:51,4884,10,,,,2725.83,0
10877050,19:40:16,19:40:16,4885,11,,,,2914.77,0
10877050,19:41:08,19:41:08,4886,12,,,,3333.34,0
10877050,19:41:47,19:41:47,4887,13,,,,3602.7,0
10877050,19:42:09,19:42:09,4888,14,,,,3766.39,0
10877050,19:43:12,19:43:12,4889,15,,,,4127.01,0
10877050,19:43:42,19:43:42,4890,16,,,,4349.68,0
10877050,19:44:11,19:44:11,4891,17,,,,4515.35,0
10877050,19:44:45,19:44:45,4892,18,,,,4778.9,0
10877050,19:45:04,19:45:04,4893,19,,,,4906.2,0
10877050,19:46:00,19:46:00,830,20,,,,5290.71,
10877050,19:47:15,19:47:15,831,21,,,,5605.07,0
10877050,19:48:40,19:48:40,832,22,,,,5937.89,0
10877050,19:49:36,19:49:36,833,23,,,,6167.65,0
10877050,19:50:36,19:50:36,834,24,,,,6448.43,0
10877050,19:51:31,19:51:31,835,25,,,,6742.51,0
10877050,19:52:11,19:52:11,4895,26,,,,6949.47,0
10877050,19:52:52,19:52:52,4896,27,,,,7107.09,0
10877050,19:53:42,19:53:42,4897,28,,,,7250.07,0
10877050,19:55:05,19:55:05,4898,29,,,,7596.37,0
10877050,19:55:38,19:55:38,4899,30,,,,7741.29,0
10877050,19:56:20,19:56:20,4900,31,,,,7891.32,0
10877050,19:56:55,19:56:55,4901,32,,,,8014.18,0
10877050,19:57:38,19:57:38,4902,33,,,,8225.09,0
10877050,19:58:36,19:58:36,4629,34,,,,8497.94,0
10877050,19:59:31,19:59:31,4630,35,,,,8750.6,0
10877050,20:00:09,20:00:09,4631,36,,,,8917.49,0
10877050,20:00:52,20:00:52,4330,37,,,,9136.74,0
10877050,20:02:00,20:02:00,4331,38,,,,9444.37,
10877050,20:02:29,20:02:29,9496,39,,,,10123.36,0
10877050,20:03:25,20:03:25,93,40,,,,11753.46,0
10877050,20:04:00,20:04:00,1821,41,,1,,12555.54,
10877060,19:33:00,19:33:00,9954,1,,,1,0,
10877060,19:34:05,19:34:05,7581,2,,,,644.61,0
10877060,19:35:27,19:35:27,7747,3,,,,1085.84,0
10877060,19:35:59,19:35:59,10730,4,,,,1295.85,0
10877060,19:36:51,19:36:51,9030,5,,,,1600.64,0
10877060,19:37:18,19:37:18,4880,6,,,,1785.33,0
10877060,19:37:34,19:37:34,4881,7,,,,1897.97,0
10877060,19:38:18,19:38:18,4882,8,,,,2245.8,0
10877060,19:38:53,19:38:53,4883,9,,,,2510.26,0
10877060,19:39:51,19:39:51,4884,10,,,,2725.83,0
10877060,19:40:16,19:40:16,4885,11,,,,2914.77,0
10877060,19:41:08,19:41:08,4886,12,,,,3333.34,0
10877060,19:41:47,19:41:47,4887,13,,,,3602.7,0
10877060,19:42:09,19:42:09,4888,14,,,,3766.39,0
10877060,19:43:12,19:43:12,4889,15,,,,4127.01,0
10877060,19:43:42,19:43:42,4890,16,,,,4349.68,0
10877060,19:44:11,19:44:11,4891,17,,,,4515.35,0
10877060,19:44:45,19:44:45,4892,18,,,,4778.9,0
10877060,19:45:04,19:45:04,4893,19,,,,4906.2,0
10877060,19:46:00,19:46:00,830,20,,,,5290.71,
10877060,19:47:15,19:47:15,831,21,,,,5605.07,0
10877060,19:48:40,19:48:40,832,22,,,,5937.89,0
10877060,19:49:36,19:49:36,833,23,,,,6167.65,0
10877060,19:50:36,19:50:36,834,24,,,,6448.43,0
10877060,19:51:31,19:51:31,835,25,,,,6742.51,0
10877060,19:52:11,19:52:11,4895,26,,,,6949.47,0
10877060,19:52:52,19:52:52,4896,27,,,,7107.09,0
10877060,19:53:42,19:53:42,4897,28,,,,7250.07,0
10877060,19:55:05,19:55:05,4898,29,,,,7596.37,0
10877060,19:55:38,19:55:38,4899,30,,,,7741.29,0
10877060,19:56:20,19:56:20,4900,31,,,,7891.32,0
10877060,19:56:55,19:56:55,4901,32,,,,8014.18,0
10877060,19:57:38,19:57:38,4902,33,,,,8225.09,0
10877060,19:58:36,19:58:36,4629,34,,,,8497.94,0
10877060,19:59:31,19:59:31,4630,35,,,,8750.6,0
10877060,20:00:09,20:00:09,4631,36,,,,8917.49,0
10877060,20:00:52,20:00:52,4330,37,,,,9136.74,0
10877060,20:02:00,20:02:00,4331,38,,,,9444.37,
10877060,20:02:29,20:02:29,9496,39,,,,10123.36,0
10877060,20:03:25,20:03:25,93,40,,,,11753.46,0
10877060,20:04:00,20:04:00,1821,41,,1,,12555.54,
11029020,08:21:00,08:21:00,9954,1,,,1,0,
11029020,08:22:21,08:22:21,7581,2,,,,644.61,0
11029020,08:24:01,08:24:01,7747,3,,,,1085.84,0
11029020,08:24:40,08:24:40,10730,4,,,,1295.85,0
11029020,08:25:45,08:25:45,9030,5,,,,1600.64,0
11029020,08:26:18,08:26:18,4880,6,,,,1785.33,0
11029020,08:26:37,08:26:37,4881,7,,,,1897.97,0
11029020,08:27:31,08:27:31,4882,8,,,,2245.8,0
11029020,08:28:15,08:28:15,4883,9,,,,2510.26,0
11029020,08:29:26,08:29:26,4884,10,,,,2725.83,0
11029020,08:29:57,08:29:57,4885,11,,,,2914.77,0
11029020,08:31:01,08:31:01,4886,12,,,,3333.34,0
11029020,08:31:49,08:31:49,4887,13,,,,3602.7,0
11029020,08:32:16,08:32:16,4888,14,,,,3766.39,0
11029020,08:33:33,08:33:33,4889,15,,,,4127.01,0
11029020,08:34:11,08:34:11,4890,16,,,,4349.68,0
11029020,08:34:46,08:34:46,4891,17,,,,4515.35,0
11029020,08:35:28,08:35:28,4892,18,,,,4778.9,0
11029020,08:35:51,08:35:51,4893,19,,,,4906.2,0
11029020,08:37:00,08:37:00,830,20,,,,5290.71,
11029020,08:38:34,08:38:34,831,21,,,,5605.07,0
11029020,08:40:21,08:40:21,832,22,,,,5937.89,0
11029020,08:41:30,08:41:30,833,23,,,,6167.65,0
11029020,08:42:45,08:42:45,834,24,,,,6448.43,0
11029020,08:43:54,08:43:54,835,25,,,,6742.51,0
11029020,08:44:44,08:44:44,4895,26,,,,6949.47,0
11029020,08:45:35,08:45:35,4896,27,,,,7107.09,0
11029020,08:46:38,08:46:38,4897,28,,,,7250.07,0
11029020,08:48:21,08:48:21,4898,29,,,,7596.37,0
11029020,08:49:02,08:49:02,4899,30,,,,7741.29,0
11029020,08:49:55,08:49:55,4900,31,,,,7891.32,0
11029020,08:50:39,08:50:39,4901,32,,,,8014.18,0
11029020,08:51:33,08:51:33,4902,33,,,,8225.09,0
11029020,08:52:45,08:52:45,4629,34,,,,8497.94,0
11029020,08:53:54,08:53:54,4630,35,,,,8750.6,0
11029020,08:54:41,08:54:41,4631,36,,,,8917.49,0
11029020,08:55:35,08:55:35,4330,37,,,,9136.74,0
11029020,08:57:00,08:57:00,4331,38,,,,9444.37,
11029020,08:57:29,08:57:29,9496,39,,,,10123.36,0
11029020,08:58:25,08:58:25,93,40,,,,11753.46,0
11029020,08:59:00,08:59:00,1821,41,,1,,12555.54,
11029030,08:21:00,08:21:00,9954,1,,,1,0,
11029030,08:22:21,08:22:21,7581,2,,,,644.61,0
11029030,08:24:01,08:24:01,7747,3,,,,1085.84,0
11029030,08:24:40,08:24:40,10730,4,,,,1295.85,0
11029030,08:25:45,08:25:45,9030,5,,,,1600.64,0
11029030,08:26:18,08:26:18,4880,6,,,,1785.33,0
11029030,08:26:37,08:26:37,4881,7,,,,1897.97,0
11029030,08:27:31,08:27:31,4882,8,,,,2245.8,0
11029030,08:28:15,08:28:15,4883,9,,,,2510.26,0
11029030,08:29:26,08:29:26,4884,10,,,,2725.83,0
11029030,08:29:57,08:29:57,4885,11,,,,2914.77,0
11029030,08:31:01,08:31:01,4886,12,,,,3333.34,0
11029030,08:31:49,08:31:49,4887,13,,,,3602.7,0
11029030,08:32:16,08:32:16,4888,14,,,,3766.39,0
11029030,08:33:33,08:33:33,4889,15,,,,4127.01,0
11029030,08:34:11,08:34:11,4890,16,,,,4349.68,0
11029030,08:34:46,08:34:46,4891,17,,,,4515.35,0
11029030,08:35:28,08:35:28,4892,18,,,,4778.9,0
11029030,08:35:51,08:35:51,4893,19,,,,4906.2,0
11029030,08:37:00,08:37:00,830,20,,,,5290.71,
11029030,08:38:34,08:38:34,831,21,,,,5605.07,0
11029030,08:40:21,08:40:21,832,22,,,,5937.89,0
11029030,08:41:30,08:41:30,833,23,,,,6167.65,0
11029030,08:42:45,08:42:45,834,24,,,,6448.43,0
11029030,08:43:54,08:43:54,835,25,,,,6742.51,0
11029030,08:44:44,08:44:44,4895,26,,,,6949.47,0
11029030,08:45:35,08:45:35,4896,27,,,,7107.09,0
11029030,08:46:38,08:46:38,4897,28,,,,7250.07,0
11029030,08:48:21,08:48:21,4898,29,,,,7596.37,0
11029030,08:49:02,08:49:02,4899,30,,,,7741.29,0
11029030,08:49:55,08:49:55,4900,31,,,,7891.32,0
11029030,08:50:39,08:50:39,4901,32,,,,8014.18,0
11029030,08:51:33,08:51:33,4902,33,,,,8225.09,0
11029030,08:52:45,08:52:45,4629,34,,,,8497.94,0
11029030,08:53:54,08:53:54,4630,35,,,,8750.6,0
11029030,08:54:41,08:54:41,4631,36,,,,8917.49,0
11029030,08:55:35,08:55:35,4330,37,,,,9136.74,0
11029030,08:57:00,08:57:00,4331,38,,,,9444.37,
11029030,08:57:29,08:57:29,9496,39,,,,10123.36,0
11029030,08:58:25,08:58:25,93,40,,,,11753.46,0
11029030,08:59:00,08:59:00,1821,41,,1,,12555.54,
11029040,08:21:00,08:21:00,9954,1,,,1,0,
11029040,08:22:21,08:22:21,7581,2,,,,644.61,0
11029040,08:24:01,08:24:01,7747,3,,,,1085.84,0
11029040,08:24:40,08:24:40,10730,4,,,,1295.85,0
11029040,08:25:45,08:25:45,9030,5,,,,1600.64,0
11029040,08:26:18,08:26:18,4880,6,,,,1785.33,0
11029040,08:26:37,08:26:37,4881,7,,,,1897.97,0
11029040,08:27:31,08:27:31,4882,8,,,,2245.8,0
11029040,08:28:15,08:28:15,4883,9,,,,2510.26,0
11029040,08:29:26,08:29:26,4884,10,,,,2725.83,0
11029040,08:29:57,08:29:57,4885,11,,,,2914.77,0
11029040,08:31:01,08:31:01,4886,12,,,,3333.34,0
11029040,08:31:49,08:31:49,4887,13,,,,3602.7,0
11029040,08:32:16,08:32:16,4888,14,,,,3766.39,0
11029040,08:33:33,08:33:33,4889,15,,,,4127.01,0
11029040,08:34:11,08:34:11,4890,16,,,,4349.68,0
11029040,08:34:46,08:34:46,4891,17,,,,4515.35,0
11029040,08:35:28,08:35:28,4892,18,,,,4778.9,0
11029040,08:35:51,08:35:51,4893,19,,,,4906.2,0
11029040,08:37:00,08:37:00,830,20,,,,5290.71,
11029040,08:38:34,08:38:34,831,21,,,,5605.07,0
11029040,08:40:21,08:40:21,832,22,,,,5937.89,0
11029040,08:41:30,08:41:30,833,23,,,,6167.65,0
11029040,08:42:45,08:42:45,834,24,,,,6448.43,0
11029040,08:43:54,08:43:54,835,25,,,,6742.51,0
11029040,08:44:44,08:44:44,4895,26,,,,6949.47,0
11029040,08:45:35,08:45:35,4896,27,,,,7107.09,0
11029040,08:46:38,08:46:38,4897,28,,,,7250.07,0
11029040,08:48:21,08:48:21,4898,29,,,,7596.37,0
11029040,08:49:02,08:49:02,4899,30,,,,7741.29,0
11029040,08:49:55,08:49:55,4900,31,,,,7891.32,0
11029040,08:50:39,08:50:39,4901,32,,,,8014.18,0
11029040,08:51:33,08:51:33,4902,33,,,,8225.09,0
11029040,08:52:45,08:52:45,4629,34,,,,8497.94,0
11029040,08:53:54,08:53:54,4630,35,,,,8750.6,0
11029040,08:54:41,08:54:41,4631,36,,,,8917.49,0
11029040,08:55:35,08:55:35,4330,37,,,,9136.74,0
11029040,08:57:00,08:57:00,4331,38,,,,9444.37,
11029040,08:57:29,08:57:29,9496,39,,,,10123.36,0
11029040,08:58:25,08:58:25,93,40,,,,11753.46,0
11029040,08:59:00,08:59:00,1821,41,,1,,12555.54,
11029050,08:21:00,08:21:00,9954,1,,,1,0,
11029050,08:22:21,08:22:21,7581,2,,,,644.61,0
11029050,08:24:01,08:24:01,7747,3,,,,1085.84,0
11029050,08:24:40,08:24:40,10730,4,,,,1295.85,0
11029050,08:25:45,08:25:45,9030,5,,,,1600.64,0
11029050,08:26:18,08:26:18,4880,6,,,,1785.33,0
11029050,08:26:37,08:26:37,4881,7,,,,1897.97,0
11029050,08:27:31,08:27:31,4882,8,,,,2245.8,0
11029050,08:28:15,08:28:15,4883,9,,,,2510.26,0
11029050,08:29:26,08:29:26,4884,10,,,,2725.83,0
11029050,08:29:57,08:29:57,4885,11,,,,2914.77,0
11029050,08:31:01,08:31:01,4886,12,,,,3333.34,0
11029050,08:31:49,08:31:49,4887,13,,,,3602.7,0
11029050,08:32:16,08:32:16,4888,14,,,,3766.39,0
11029050,08:33:33,08:33:33,4889,15,,,,4127.01,0
11029050,08:34:11,08:34:11,4890,16,,,,4349.68,0
11029050,08:34:46,08:34:46,4891,17,,,,4515.35,0
11029050,08:35:28,08:35:28,4892,18,,,,4778.9,0
11029050,08:35:51,08:35:51,4893,19,,,,4906.2,0
11029050,08:37:00,08:37:00,830,20,,,,5290.71,
11029050,08:38:34,08:38:34,831,21,,,,5605.07,0
11029050,08:40:21,08:40:21,832,22,,,,5937.89,0
11029050,08:41:30,08:41:30,833,23,,,,6167.65,0
11029050,08:42:45,08:42:45,834,24,,,,6448.43,0
11029050,08:43:54,08:43:54,835,25,,,,6742.51,0
11029050,08:44:44,08:44:44,4895,26,,,,6949.47,0
11029050,08:45:35,08:45:35,4896,27,,,,7107.09,0
11029050,08:46:38,08:46:38,4897,28,,,,7250.07,0
11029050,08:48:21,08:48:21,4898,29,,,,7596.37,0
11029050,08:49:02,08:49:02,4899,30,,,,7741.29,0
11029050,08:49:55,08:49:55,4900,31,,,,7891.32,0
11029050,08:50:39,08:50:39,4901,32,,,,8014.18,0
11029050,08:51:33,08:51:33,4902,33,,,,8225.09,0
11029050,08:52:45,08:52:45,4629,34,,,,8497.94,0
11029050,08:53:54,08:53:54,4630,35,,,,8750.6,0
11029050,08:54:41,08:54:41,4631,36,,,,8917.49,0
11029050,08:55:35,08:55:35,4330,37,,,,9136.74,0
11029050,08:57:00,08:57:00,4331,38,,,,9444.37,
11029050,08:57:29,08:57:29,9496,39,,,,10123.36,0
11029050,08:58:25,08:58:25,93,40,,,,11753.46,0
11029050,08:59:00,08:59:00,1821,41,,1,,12555.54,
11029060,08:21:00,08:21:00,9954,1,,,1,0,
11029060,08:22:21,08:22:21,7581,2,,,,644.61,0
11029060,08:24:01,08:24:01,7747,3,,,,1085.84,0
11029060,08:24:40,08:24:40,10730,4,,,,1295.85,0
11029060,08:25:45,08:25:45,9030,5,,,,1600.64,0
11029060,08:26:18,08:26:18,4880,6,,,,1785.33,0
11029060,08:26:37,08:26:37,4881,7,,,,1897.97,0
11029060,08:27:31,08:27:31,4882,8,,,,2245.8,0
11029060,08:28:15,08:28:15,4883,9,,,,2510.26,0
11029060,08:29:26,08:29:26,4884,10,,,,2725.83,0
11029060,08:29:57,08:29:57,4885,11,,,,2914.77,0
11029060,08:31:01,08:31:01,4886,12,,,,3333.34,0
11029060,08:31:49,08:31:49,4887,13,,,,3602.7,0
11029060,08:32:16,08:32:16,4888,14,,,,3766.39,0
11029060,08:33:33,08:33:33,4889,15,,,,4127.01,0
11029060,08:34:11,08:34:11,4890,16,,,,4349.68,0
11029060,08:34:46,08:34:46,4891,17,,,,4515.35,0
11029060,08:35:28,08:35:28,4892,18,,,,4778.9,0
11029060,08:35:51,08:35:51,4893,19,,,,4906.2,0
11029060,08:37:00,08:37:00,830,20,,,,5290.71,
11029060,08:38:34,08:38:34,831,21,,,,5605.07,0
11029060,08:40:21,08:40:21,832,22,,,,5937.89,0
11029060,08:41:30,08:41:30,833,23,,,,6167.65,0
11029060,08:42:45,08:42:45,834,24,,,,6448.43,0
11029060,08:43:54,08:43:54,835,25,,,,6742.51,0
11029060,08:44:44,08:44:44,4895,26,,,,6949.47,0
11029060,08:45:35,08:45:35,4896,27,,,,7107.09,0
11029060,08:46:38,08:46:38,4897,28,,,,7250.07,0
11029060,08:48:21,08:48:21,4898,29,,,,7596.37,0
11029060,08:49:02,08:49:02,4899,30,,,,7741.29,0
11029060,08:49:55,08:49:55,4900,31,,,,7891.32,0
11029060,08:50:39,08:50:39,4901,32,,,,8014.18,0
11029060,08:51:33,08:51:33,4902,33,,,,8225.09,0
11029060,08:52:45,08:52:45,4629,34,,,,8497.94,0
11029060,08:53:54,08:53:54,4630,35,,,,8750.6,0
11029060,08:54:41,08:54:41,4631,36,,,,8917.49,0
11029060,08:55:35,08:55:35,4330,37,,,,9136.74,0
11029060,08:57:00,08:57:00,4331,38,,,,9444.37,
11029060,08:57:29,08:57:29,9496,39,,,,10123.36,0
11029060,08:58:25,08:58:25,93,40,,,,11753.46,0
11029060,08:59:00,08:59:00,1821,41,,1,,12555.54,
11080090,15:17:00,15:17:00,9954,1,,,1,0,
11080090,15:17:55,15:17:55,7581,2,,,,644.61,0
11080090,15:19:04,15:19:04,7747,3,,,,1085.84,0
11080090,15:19:31,15:19:31,10730,4,,,,1295.85,0
11080090,15:20:16,15:20:16,9030,5,,,,1600.64,0
11080090,15:20:39,15:20:39,4880,6,,,,1785.33,0
11080090,15:20:51,15:20:51,4881,7,,,,1897.97,0
11080090,15:21:29,15:21:29,4882,8,,,,2245.8,0
11080090,15:21:59,15:21:59,4883,9,,,,2510.26,0
11080090,15:22:47,15:22:47,4884,10,,,,2725.83,0
11080090,15:23:09,15:23:09,4885,11,,,,2914.77,0
11080090,15:23:53,15:23:53,4886,12,,,,3333.34,0
11080090,15:24:26,15:24:26,4887,13,,,,3602.7,0
11080090,15:24:45,15:24:45,4888,14,,,,3766.39,0
11080090,15:25:38,15:25:38,4889,15,,,,4127.01,0
11080090,15:26:04,15:26:04,4890,16,,,,4349.68,0
11080090,15:26:28,15:26:28,4891,17,,,,4515.35,0
11080090,15:26:57,15:26:57,4892,18,,,,4778.9,0
11080090,15:27:12,15:27:12,4893,19,,,,4906.2,0
11080090,15:28:00,15:28:00,830,20,,,,5290.71,
11080090,15:29:01,15:29:01,831,21,,,,5605.07,0
11080090,15:30:10,15:30:10,832,22,,,,5937.89,0
11080090,15:30:55,15:30:55,833,23,,,,6167.65,0
11080090,15:31:44,15:31:44,834,24,,,,6448.43,0
11080090,15:32:29,15:32:29,835,25,,,,6742.51,0
11080090,15:33:02,15:33:02,4895,26,,,,6949.47,0
11080090,15:33:34,15:33:34,4896,27,,,,7107.09,0
11080090,15:34:15,15:34:15,4897,28,,,,7250.07,0
11080090,15:35:23,15:35:23,4898,29,,,,7596.37,0
11080090,15:35:49,15:35:49,4899,30,,,,7741.29,0
11080090,15:36:24,15:36:24,4900,31,,,,7891.32,0
11080090,15:36:52,15:36:52,4901,32,,,,8014.18,0
11080090,15:37:27,15:37:27,4902,33,,,,8225.09,0
11080090,15:38:14,15:38:14,4629,34,,,,8497.94,0
11080090,15:38:59,15:38:59,4630,35,,,,8750.6,0
11080090,15:39:30,15:39:30,4631,36,,,,8917.49,0
11080090,15:40:04,15:40:04,4330,37,,,,9136.74,0
11080090,15:41:00,15:41:00,4331,38,,,,9444.37,
11080090,15:42:43,15:42:43,9496,39,,,,10123.36,0
11080090,15:45:57,15:45:57,93,40,,,,11753.46,0
11080090,15:48:00,15:48:00,1821,41,,1,,12555.54,
11189080,16:02:00,16:02:00,9954,1,,,1,0,
11189080,16:02:55,16:02:55,7581,2,,,,644.61,0
11189080,16:04:04,16:04:04,7747,3,,,,1085.84,0
11189080,16:04:31,16:04:31,10730,4,,,,1295.85,0
11189080,16:05:16,16:05:16,9030,5,,,,1600.64,0
11189080,16:05:39,16:05:39,4880,6,,,,1785.33,0
11189080,16:05:51,16:05:51,4881,7,,,,1897.97,0
11189080,16:06:29,16:06:29,4882,8,,,,2245.8,0
11189080,16:06:59,16:06:59,4883,9,,,,2510.26,0
11189080,16:07:47,16:07:47,4884,10,,,,2725.83,0
11189080,16:08:09,16:08:09,4885,11,,,,2914.77,0
11189080,16:08:53,16:08:53,4886,12,,,,3333.34,0
11189080,16:09:26,16:09:26,4887,13,,,,3602.7,0
11189080,16:09:45,16:09:45,4888,14,,,,3766.39,0
11189080,16:10:38,16:10:38,4889,15,,,,4127.01,0
11189080,16:11:04,16:11:04,4890,16,,,,4349.68,0
11189080,16:11:28,16:11:28,4891,17,,,,4515.35,0
11189080,16:11:57,16:11:57,4892,18,,,,4778.9,0
11189080,16:12:12,16:12:12,4893,19,,,,4906.2,0
11189080,16:13:00,16:13:00,830,20,,,,5290.71,
11189080,16:14:01,16:14:01,831,21,,,,5605.07,0
11189080,16:15:10,16:15:10,832,22,,,,5937.89,0
11189080,16:15:55,16:15:55,833,23,,,,6167.65,0
11189080,16:16:44,16:16:44,834,24,,,,6448.43,0
11189080,16:17:29,16:17:29,835,25,,,,6742.51,0
11189080,16:18:02,16:18:02,4895,26,,,,6949.47,0
11189080,16:18:34,16:18:34,4896,27,,,,7107.09,0
11189080,16:19:15,16:19:15,4897,28,,,,7250.07,0
11189080,16:20:23,16:20:23,4898,29,,,,7596.37,0
11189080,16:20:49,16:20:49,4899,30,,,,7741.29,0
11189080,16:21:24,16:21:24,4900,31,,,,7891.32,0
11189080,16:21:52,16:21:52,4901,32,,,,8014.18,0
11189080,16:22:27,16:22:27,4902,33,,,,8225.09,0
11189080,16:23:14,16:23:14,4629,34,,,,8497.94,0
11189080,16:23:59,16:23:59,4630,35,,,,8750.6,0
11189080,16:24:30,16:24:30,4631,36,,,,8917.49,0
11189080,16:25:04,16:25:04,4330,37,,,,9136.74,0
11189080,16:26:00,16:26:00,4331,38,,,,9444.37,
11189080,16:27:43,16:27:43,9496,39,,,,10123.36,0
11189080,16:30:57,16:30:57,93,40,,,,11753.46,0
11189080,16:33:00,16:33:00,1821,41,,1,,12555.54,
11189100,16:02:00,16:02:00,9954,1,,,1,0,
11189100,16:02:55,16:02:55,7581,2,,,,644.61,0
11189100,16:04:04,16:04:04,7747,3,,,,1085.84,0
11189100,16:04:31,16:04:31,10730,4,,,,1295.85,0
11189100,16:05:16,16:05:16,9030,5,,,,1600.64,0
11189100,16:05:39,16:05:39,4880,6,,,,1785.33,0
11189100,16:05:51,16:05:51,4881,7,,,,1897.97,0
11189100,16:06:29,16:06:29,4882,8,,,,2245.8,0
11189100,16:06:59,16:06:59,4883,9,,,,2510.26,0
11189100,16:07:47,16:07:47,4884,10,,,,2725.83,0
11189100,16:08:09,16:08:09,4885,11,,,,2914.77,0
11189100,16:08:53,16:08:53,4886,12,,,,3333.34,0
11189100,16:09:26,16:09:26,4887,13,,,,3602.7,0
11189100,16:09:45,16:09:45,4888,14,,,,3766.39,0
11189100,16:10:38,16:10:38,4889,15,,,,4127.01,0
11189100,16:11:04,16:11:04,4890,16,,,,4349.68,0
11189100,16:11:28,16:11:28,4891,17,,,,4515.35,0
11189100,16:11:57,16:11:57,4892,18,,,,4778.9,0
11189100,16:12:12,16:12:12,4893,19,,,,4906.2,0
11189100,16:13:00,16:13:00,830,20,,,,5290.71,
11189100,16:14:01,16:14:01,831,21,,,,5605.07,0
11189100,16:15:10,16:15:10,832,22,,,,5937.89,0
11189100,16:15:55,16:15:55,833,23,,,,6167.65,0
11189100,16:16:44,16:16:44,834,24,,,,6448.43,0
11189100,16:17:29,16:17:29,835,25,,,,6742.51,0
11189100,16:18:02,16:18:02,4895,26,,,,6949.47,0
11189100,16:18:34,16:18:34,4896,27,,,,7107.09,0
11189100,16:19:15,16:19:15,4897,28,,,,7250.07,0
11189100,16:20:23,16:20:23,4898,29,,,,7596.37,0
11189100,16:20:49,16:20:49,4899,30,,,,7741.29,0
11189100,16:21:24,16:21:24,4900,31,,,,7891.32,0
11189100,16:21:52,16:21:52,4901,32,,,,8014.18,0
11189100,16:22:27,16:22:27,4902,33,,,,8225.09,0
11189100,16:23:14,16:23:14,4629,34,,,,8497.94,0
11189100,16:23:59,16:23:59,4630,35,,,,8750.6,0
11189100,16:24:30,16:24:30,4631,36,,,,8917.49,0
11189100,16:25:04,16:25:04,4330,37,,,,9136.74,0
11189100,16:26:00,16:26:00,4331,38,,,,9444.37,
11189100,16:27:43,16:27:43,9496,39,,,,10123.36,0
11189100,16:30:57,16:30:57,93,40,,,,11753.46,0
11189100,16:33:00,16:33:00,1821,41,,1,,12555.54,
11189110,16:02:00,16:02:00,9954,1,,,1,0,
11189110,16:02:55,16:02:55,7581,2,,,,644.61,0
11189110,16:04:04,16:04:04,7747,3,,,,1085.84,0
11189110,16:04:31,16:04:31,10730,4,,,,1295.85,0
11189110,16:05:16,16:05:16,9030,5,,,,1600.64,0
11189110,16:05:39,16:05:39,4880,6,,,,1785.33,0
11189110,16:05:51,16:05:51,4881,7,,,,1897.97,0
11189110,16:06:29,16:06:29,4882,8,,,,2245.8,0
11189110,16:06:59,16:06:59,4883,9,,,,2510.26,0
11189110,16:07:47,16:07:47,4884,10,,,,2725.83,0
11189110,16:08:09,16:08:09,4885,11,,,,2914.77,0
11189110,16:08:53,16:08:53,4886,12,,,,3333.34,0
11189110,16:09:26,16:09:26,4887,13,,,,3602.7,0
11189110,16:09:45,16:09:45,4888,14,,,,3766.39,0
11189110,16:10:38,16:10:38,4889,15,,,,4127.01,0
11189110,16:11:04,16:11:04,4890,16,,,,4349.68,0
11189110,16:11:28,16:11:28,4891,17,,,,4515.35,0
11189110,16:11:57,16:11:57,4892,18,,,,4778.9,0
11189110,16:12:12,16:12:12,4893,19,,,,4906.2,0
11189110,16:13:00,16:13:00,830,20,,,,5290.71,
11189110,16:14:01,16:14:01,831,21,,,,5605.07,0
11189110,16:15:10,16:15:10,832,22,,,,5937.89,0
11189110,16:15:55,16:15:55,833,23,,,,6167.65,0
11189110,16:16:44,16:16:44,834,24,,,,6448.43,0
11189110,16:17:29,16:17:29,835,25,,,,6742.51,0
11189110,16:18:02,16:18:02,4895,26,,,,6949.47,0
11189110,16:18:34,16:18:34,4896,27,,,,7107.09,0
11189110,16:19:15,16:19:15,4897,28,,,,7250.07,0
11189110,16:20:23,16:20:23,4898,29,,,,7596.37,0
11189110,16:20:49,16:20:49,4899,30,,,,7741.29,0
11189110,16:21:24,16:21:24,4900,31,,,,7891.32,0
11189110,16:21:52,16:21:52,4901,32,,,,8014.18,0
11189110,16:22:27,16:22:27,4902,33,,,,8225.09,0
11189110,16:23:14,16:23:14,4629,34,,,,8497.94,0
11189110,16:23:59,16:23:59,4630,35,,,,8750.6,0
11189110,16:24:30,16:24:30,4631,36,,,,8917.49,0
11189110,16:25:04,16:25:04,4330,37,,,,9136.74,0
11189110,16:26:00,16:26:00,4331,38,,,,9444.37,
11189110,16:27:43,16:27:43,9496,39,,,,10123.36,0
11189110,16:30:57,16:30:57,93,40,,,,11753.46,0
11189110,16:33:00,16:33:00,1821,41,,1,,12555.54,
11475010,17:02:00,17:02:00,9954,1,,,1,0,
11475010,17:02:55,17:02:55,7581,2,,,,644.61,0
11475010,17:04:04,17:04:04,7747,3,,,,1085.84,0
11475010,17:04:31,17:04:31,10730,4,,,,1295.85,0
11475010,17:05:16,17:05:16,9030,5,,,,1600.64,0
11475010,17:05:39,17:05:39,4880,6,,,,1785.33,0
11475010,17:05:51,17:05:51,4881,7,,,,1897.97,0
11475010,17:06:29,17:06:29,4882,8,,,,2245.8,0
11475010,17:06:59,17:06:59,4883,9,,,,2510.26,0
11475010,17:07:47,17:07:47,4884,10,,,,2725.83,0
11475010,17:08:09,17:08:09,4885,11,,,,2914.77,0
11475010,17:08:53,17:08:53,4886,12,,,,3333.34,0
11475010,17:09:26,17:09:26,4887,13,,,,3602.7,0
11475010,17:09:45,17:09:45,4888,14,,,,3766.39,0
11475010,17:10:38,17:10:38,4889,15,,,,4127.01,0
11475010,17:11:04,17:11:04,4890,16,,,,4349.68,0
11475010,17:11:28,17:11:28,4891,17,,,,4515.35,0
11475010,17:11:57,17:11:57,4892,18,,,,4778.9,0
11475010,17:12:12,17:12:12,4893,19,,,,4906.2,0
11475010,17:13:00,17:13:00,830,20,,,,5290.71,
11475010,17:14:01,17:14:01,831,21,,,,5605.07,0
11475010,17:15:10,17:15:10,832,22,,,,5937.89,0
11475010,17:15:55,17:15:55,833,23,,,,6167.65,0
11475010,17:16:44,17:16:44,834,24,,,,6448.43,0
11475010,17:17:29,17:17:29,835,25,,,,6742.51,0
11475010,17:18:02,17:18:02,4895,26,,,,6949.47,0
11475010,17:18:34,17:18:34,4896,27,,,,7107.09,0
11475010,17:19:15,17:19:15,4897,28,,,,7250.07,0
11475010,17:20:23,17:20:23,4898,29,,,,7596.37,0
11475010,17:20:49,17:20:49,4899,30,,,,7741.29,0
11475010,17:21:24,17:21:24,4900,31,,,,7891.32,0
11475010,17:21:52,17:21:52,4901,32,,,,8014.18,0
11475010,17:22:27,17:22:27,4902,33,,,,8225.09,0
11475010,17:23:14,17:23:14,4629,34,,,,8497.94,0
11475010,17:23:59,17:23:59,4630,35,,,,8750.6,0
11475010,17:24:30,17:24:30,4631,36,,,,8917.49,0
11475010,17:25:04,17:25:04,4330,37,,,,9136.74,0
11475010,17:26:00,17:26:00,4331,38,,,,9444.37,
11475010,17:27:43,17:27:43,9496,39,,,,10123.36,0
11475010,17:30:57,17:30:57,93,40,,,,11753.46,0
11475010,17:33:00,17:33:00,1821,41,,1,,12555.54,
11475120,17:02:00,17:02:00,9954,1,,,1,0,
11475120,17:02:55,17:02:55,7581,2,,,,644.61,0
11475120,17:04:04,17:04:04,7747,3,,,,1085.84,0
11475120,17:04:31,17:04:31,10730,4,,,,1295.85,0
11475120,17:05:16,17:05:16,9030,5,,,,1600.64,0
11475120,17:05:39,17:05:39,4880,6,,,,1785.33,0
11475120,17:05:51,17:05:51,4881,7,,,,1897.97,0
11475120,17:06:29,17:06:29,4882,8,,,,2245.8,0
11475120,17:06:59,17:06:59,4883,9,,,,2510.26,0
11475120,17:07:47,17:07:47,4884,10,,,,2725.83,0
11475120,17:08:09,17:08:09,4885,11,,,,2914.77,0
11475120,17:08:53,17:08:53,4886,12,,,,3333.34,0
11475120,17:09:26,17:09:26,4887,13,,,,3602.7,0
11475120,17:09:45,17:09:45,4888,14,,,,3766.39,0
11475120,17:10:38,17:10:38,4889,15,,,,4127.01,0
11475120,17:11:04,17:11:04,4890,16,,,,4349.68,0
11475120,17:11:28,17:11:28,4891,17,,,,4515.35,0
11475120,17:11:57,17:11:57,4892,18,,,,4778.9,0
11475120,17:12:12,17:12:12,4893,19,,,,4906.2,0
11475120,17:13:00,17:13:00,830,20,,,,5290.71,
11475120,17:14:01,17:14:01,831,21,,,,5605.07,0
11475120,17:15:10,17:15:10,832,22,,,,5937.89,0
11475120,17:15:55,17:15:55,833,23,,,,6167.65,0
11475120,17:16:44,17:16:44,834,24,,,,6448.43,0
11475120,17:17:29,17:17:29,835,25,,,,6742.51,0
11475120,17:18:02,17:18:02,4895,26,,,,6949.47,0
11475120,17:18:34,17:18:34,4896,27,,,,7107.09,0
11475120,17:19:15,17:19:15,4897,28,,,,7250.07,0
11475120,17:20:23,17:20:23,4898,29,,,,7596.37,0
11475120,17:20:49,17:20:49,4899,30,,,,7741.29,0
11475120,17:21:24,17:21:24,4900,31,,,,7891.32,0
11475120,17:21:52,17:21:52,4901,32,,,,8014.18,0
11475120,17:22:27,17:22:27,4902,33,,,,8225.09,0
11475120,17:23:14,17:23:14,4629,34,,,,8497.94,0
11475120,17:23:59,17:23:59,4630,35,,,,8750.6,0
11475120,17:24:30,17:24:30,4631,36,,,,8917.49,0
11475120,17:25:04,17:25:04,4330,37,,,,9136.74,0
11475120,17:26:00,17:26:00,4331,38,,,,9444.37,
11475120,17:27:43,17:27:43,9496,39,,,,10123.36,0
11475120,17:30:57,17:30:57,93,40,,,,11753.46,0
11475120,17:33:00,17:33:00,1821,41,,1,,12555.54,
11638020,09:06:00,09:06:00,9954,1,,,1,0,
11638020,09:07:11,09:07:11,7581,2,,,,644.61,0
11638020,09:08:38,09:08:38,7747,3,,,,1085.84,0
11638020,09:09:13,09:09:13,10730,4,,,,1295.85,0
11638020,09:10:09,09:10:09,9030,5,,,,1600.64,0
11638020,09:10:38,09:10:38,4880,6,,,,1785.33,0
11638020,09:10:55,09:10:55,4881,7,,,,1897.97,0
11638020,09:11:42,09:11:42,4882,8,,,,2245.8,0
11638020,09:12:20,09:12:20,4883,9,,,,2510.26,0
11638020,09:13:22,09:13:22,4884,10,,,,2725.83,0
11638020,09:13:50,09:13:50,4885,11,,,,2914.77,0
11638020,09:14:46,09:14:46,4886,12,,,,3333.34,0
11638020,09:15:28,09:15:28,4887,13,,,,3602.7,0
11638020,09:15:52,09:15:52,4888,14,,,,3766.39,0
11638020,09:16:59,09:16:59,4889,15,,,,4127.01,0
11638020,09:17:32,09:17:32,4890,16,,,,4349.68,0
11638020,09:18:03,09:18:03,4891,17,,,,4515.35,0
11638020,09:18:39,09:18:39,4892,18,,,,4778.9,0
11638020,09:18:59,09:18:59,4893,19,,,,4906.2,0
11638020,09:20:00,09:20:00,830,20,,,,5290.71,
11638020,09:21:15,09:21:15,831,21,,,,5605.07,0
11638020,09:22:40,09:22:40,832,22,,,,5937.89,0
11638020,09:23:36,09:23:36,833,23,,,,6167.65,0
11638020,09:24:36,09:24:36,834,24,,,,6448.43,0
11638020,09:25:31,09:25:31,835,25,,,,6742.51,0
11638020,09:26:11,09:26:11,4895,26,,,,6949.47,0
11638020,09:26:52,09:26:52,4896,27,,,,7107.09,0
11638020,09:27:42,09:27:42,4897,28,,,,7250.07,0
11638020,09:29:05,09:29:05,4898,29,,,,7596.37,0
11638020,09:29:38,09:29:38,4899,30,,,,7741.29,0
11638020,09:30:20,09:30:20,4900,31,,,,7891.32,0
11638020,09:30:55,09:30:55,4901,32,,,,8014.18,0
11638020,09:31:38,09:31:38,4902,33,,,,8225.09,0
11638020,09:32:36,09:32:36,4629,34,,,,8497.94,0
11638020,09:33:31,09:33:31,4630,35,,,,8750.6,0
11638020,09:34:09,09:34:09,4631,36,,,,8917.49,0
11638020,09:34:52,09:34:52,4330,37,,,,9136.74,0
11638020,09:36:00,09:36:00,4331,38,,,,9444.37,
11638020,09:36:29,09:36:29,9496,39,,,,10123.36,0
11638020,09:37:25,09:37:25,93,40,,,,11753.46,0
11638020,09:38:00,09:38:00,1821,41,,1,,12555.54,
11638030,09:06:00,09:06:00,9954,1,,,1,0,
11638030,09:07:11,09:07:11,7581,2,,,,644.61,0
11638030,09:08:38,09:08:38,7747,3,,,,1085.84,0
11638030,09:09:13,09:09:13,10730,4,,,,1295.85,0
11638030,09:10:09,09:10:09,9030,5,,,,1600.64,0
11638030,09:10:38,09:10:38,4880,6,,,,1785.33,0
11638030,09:10:55,09:10:55,4881,7,,,,1897.97,0
11638030,09:11:42,09:11:42,4882,8,,,,2245.8,0
11638030,09:12:20,09:12:20,4883,9,,,,2510.26,0
11638030,09:13:22,09:13:22,4884,10,,,,2725.83,0
11638030,09:13:50,09:13:50,4885,11,,,,2914.77,0
11638030,09:14:46,09:14:46,4886,12,,,,3333.34,0
11638030,09:15:28,09:15:28,4887,13,,,,3602.7,0
11638030,09:15:52,09:15:52,4888,14,,,,3766.39,0
11638030,09:16:59,09:16:59,4889,15,,,,4127.01,0
11638030,09:17:32,09:17:32,4890,16,,,,4349.68,0
11638030,09:18:03,09:18:03,4891,17,,,,4515.35,0
11638030,09:18:39,09:18:39,4892,18,,,,4778.9,0
11638030,09:18:59,09:18:59,4893,19,,,,4906.2,0
11638030,09:20:00,09:20:00,830,20,,,,5290.71,
11638030,09:21:15,09:21:15,831,21,,,,5605.07,0
11638030,09:22:40,09:22:40,832,22,,,,5937.89,0
11638030,09:23:36,09:23:36,833,23,,,,6167.65,0
11638030,09:24:36,09:24:36,834,24,,,,6448.43,0
11638030,09:25:31,09:25:31,835,25,,,,6742.51,0
11638030,09:26:11,09:26:11,4895,26,,,,6949.47,0
11638030,09:26:52,09:26:52,4896,27,,,,7107.09,0
11638030,09:27:42,09:27:42,4897,28,,,,7250.07,0
11638030,09:29:05,09:29:05,4898,29,,,,7596.37,0
11638030,09:29:38,09:29:38,4899,30,,,,7741.29,0
11638030,09:30:20,09:30:20,4900,31,,,,7891.32,0
11638030,09:30:55,09:30:55,4901,32,,,,8014.18,0
11638030,09:31:38,09:31:38,4902,33,,,,8225.09,0
11638030,09:32:36,09:32:36,4629,34,,,,8497.94,0
11638030,09:33:31,09:33:31,4630,35,,,,8750.6,0
11638030,09:34:09,09:34:09,4631,36,,,,8917.49,0
11638030,09:34:52,09:34:52,4330,37,,,,9136.74,0
11638030,09:36:00,09:36:00,4331,38,,,,9444.37,
11638030,09:36:29,09:36:29,9496,39,,,,10123.36,0
11638030,09:37:25,09:37:25,93,40,,,,11753.46,0
11638030,09:38:00,09:38:00,1821,41,,1,,12555.54,
11638040,09:06:00,09:06:00,9954,1,,,1,0,
11638040,09:07:11,09:07:11,7581,2,,,,644.61,0
11638040,09:08:38,09:08:38,7747,3,,,,1085.84,0
11638040,09:09:13,09:09:13,10730,4,,,,1295.85,0
11638040,09:10:09,09:10:09,9030,5,,,,1600.64,0
11638040,09:10:38,09:10:38,4880,6,,,,1785.33,0
11638040,09:10:55,09:10:55,4881,7,,,,1897.97,0
11638040,09:11:42,09:11:42,4882,8,,,,2245.8,0
11638040,09:12:20,09:12:20,4883,9,,,,2510.26,0
11638040,09:13:22,09:13:22,4884,10,,,,2725.83,0
11638040,09:13:50,09:13:50,4885,11,,,,2914.77,0
11638040,09:14:46,09:14:46,4886,12,,,,3333.34,0
11638040,09:15:28,09:15:28,4887,13,,,,3602.7,0
11638040,09:15:52,09:15:52,4888,14,,,,3766.39,0
11638040,09:16:59,09:16:59,4889,15,,,,4127.01,0
11638040,09:17:32,09:17:32,4890,16,,,,4349.68,0
11638040,09:18:03,09:18:03,4891,17,,,,4515.35,0
11638040,09:18:39,09:18:39,4892,18,,,,4778.9,0
11638040,09:18:59,09:18:59,4893,19,,,,4906.2,0
11638040,09:20:00,09:20:00,830,20,,,,5290.71,
11638040,09:21:15,09:21:15,831,21,,,,5605.07,0
11638040,09:22:40,09:22:40,832,22,,,,5937.89,0
11638040,09:23:36,09:23:36,833,23,,,,6167.65,0
11638040,09:24:36,09:24:36,834,24,,,,6448.43,0
11638040,09:25:31,09:25:31,835,25,,,,6742.51,0
11638040,09:26:11,09:26:11,4895,26,,,,6949.47,0
11638040,09:26:52,09:26:52,4896,27,,,,7107.09,0
11638040,09:27:42,09:27:42,4897,28,,,,7250.07,0
11638040,09:29:05,09:29:05,4898,29,,,,7596.37,0
11638040,09:29:38,09:29:38,4899,30,,,,7741.29,0
11638040,09:30:20,09:30:20,4900,31,,,,7891.32,0
11638040,09:30:55,09:30:55,4901,32,,,,8014.18,0
11638040,09:31:38,09:31:38,4902,33,,,,8225.09,0
11638040,09:32:36,09:32:36,4629,34,,,,8497.94,0
11638040,09:33:31,09:33:31,4630,35,,,,8750.6,0
11638040,09:34:09,09:34:09,4631,36,,,,8917.49,0
11638040,09:34:52,09:34:52,4330,37,,,,9136.74,0
11638040,09:36:00,09:36:00,4331,38,,,,9444.37,
11638040,09:36:29,09:36:29,9496,39,,,,10123.36,0
11638040,09:37:25,09:37:25,93,40,,,,11753.46,0
11638040,09:38:00,09:38:00,1821,41,,1,,12555.54,
11638050,09:06:00,09:06:00,9954,1,,,1,0,
11638050,09:07:11,09:07:11,7581,2,,,,644.61,0
11638050,09:08:38,09:08:38,7747,3,,,,1085.84,0
11638050,09:09:13,09:09:13,10730,4,,,,1295.85,0
11638050,09:10:09,09:10:09,9030,5,,,,1600.64,0
11638050,09:10:38,09:10:38,4880,6,,,,1785.33,0
11638050,09:10:55,09:10:55,4881,7,,,,1897.97,0
11638050,09:11:42,09:11:42,4882,8,,,,2245.8,0
11638050,09:12:20,09:12:20,4883,9,,,,2510.26,0
11638050,09:13:22,09:13:22,4884,10,,,,2725.83,0
11638050,09:13:50,09:13:50,4885,11,,,,2914.77,0
11638050,09:14:46,09:14:46,4886,12,,,,3333.34,0
11638050,09:15:28,09:15:28,4887,13,,,,3602.7,0
11638050,09:15:52,09:15:52,4888,14,,,,3766.39,0
11638050,09:16:59,09:16:59,4889,15,,,,4127.01,0
11638050,09:17:32,09:17:32,4890,16,,,,4349.68,0
11638050,09:18:03,09:18:03,4891,17,,,,4515.35,0
11638050,09:18:39,09:18:39,4892,18,,,,4778.9,0
11638050,09:18:59,09:18:59,4893,19,,,,4906.2,0
11638050,09:20:00,09:20:00,830,20,,,,5290.71,
11638050,09:21:15,09:21:15,831,21,,,,5605.07,0
11638050,09:22:40,09:22:40,832,22,,,,5937.89,0
11638050,09:23:36,09:23:36,833,23,,,,6167.65,0
11638050,09:24:36,09:24:36,834,24,,,,6448.43,0
11638050,09:25:31,09:25:31,835,25,,,,6742.51,0
11638050,09:26:11,09:26:11,4895,26,,,,6949.47,0
11638050,09:26:52,09:26:52,4896,27,,,,7107.09,0
11638050,09:27:42,09:27:42,4897,28,,,,7250.07,0
11638050,09:29:05,09:29:05,4898,29,,,,7596.37,0
11638050,09:29:38,09:29:38,4899,30,,,,7741.29,0
11638050,09:30:20,09:30:20,4900,31,,,,7891.32,0
11638050,09:30:55,09:30:55,4901,32,,,,8014.18,0
11638050,09:31:38,09:31:38,4902,33,,,,8225.09,0
11638050,09:32:36,09:32:36,4629,34,,,,8497.94,0
11638050,09:33:31,09:33:31,4630,35,,,,8750.6,0
11638050,09:34:09,09:34:09,4631,36,,,,8917.49,0
11638050,09:34:52,09:34:52,4330,37,,,,9136.74,0
11638050,09:36:00,09:36:00,4331,38,,,,9444.37,
11638050,09:36:29,09:36:29,9496,39,,,,10123.36,0
11638050,09:37:25,09:37:25,93,40,,,,11753.46,0
11638050,09:38:00,09:38:00,1821,41,,1,,12555.54,
11638060,09:06:00,09:06:00,9954,1,,,1,0,
11638060,09:07:11,09:07:11,7581,2,,,,644.61,0
11638060,09:08:38,09:08:38,7747,3,,,,1085.84,0
11638060,09:09:13,09:09:13,10730,4,,,,1295.85,0
11638060,09:10:09,09:10:09,9030,5,,,,1600.64,0
11638060,09:10:38,09:10:38,4880,6,,,,1785.33,0
11638060,09:10:55,09:10:55,4881,7,,,,1897.97,0
11638060,09:11:42,09:11:42,4882,8,,,,2245.8,0
11638060,09:12:20,09:12:20,4883,9,,,,2510.26,0
11638060,09:13:22,09:13:22,4884,10,,,,2725.83,0
11638060,09:13:50,09:13:50,4885,11,,,,2914.77,0
11638060,09:14:46,09:14:46,4886,12,,,,3333.34,0
11638060,09:15:28,09:15:28,4887,13,,,,3602.7,0
11638060,09:15:52,09:15:52,4888,14,,,,3766.39,0
11638060,09:16:59,09:16:59,4889,15,,,,4127.01,0
11638060,09:17:32,09:17:32,4890,16,,,,4349.68,0
11638060,09:18:03,09:18:03,4891,17,,,,4515.35,0
11638060,09:18:39,09:18:39,4892,18,,,,4778.9,0
11638060,09:18:59,09:18:59,4893,19,,,,4906.2,0
11638060,09:20:00,09:20:00,830,20,,,,5290.71,
11638060,09:21:15,09:21:15,831,21,,,,5605.07,0
11638060,09:22:40,09:22:40,832,22,,,,5937.89,0
11638060,09:23:36,09:23:36,833,23,,,,6167.65,0
11638060,09:24:36,09:24:36,834,24,,,,6448.43,0
11638060,09:25:31,09:25:31,835,25,,,,6742.51,0
11638060,09:26:11,09:26:11,4895,26,,,,6949.47,0
11638060,09:26:52,09:26:52,4896,27,,,,7107.09,0
11638060,09:27:42,09:27:42,4897,28,,,,7250.07,0
11638060,09:29:05,09:29:05,4898,29,,,,7596.37,0
11638060,09:29:38,09:29:38,4899,30,,,,7741.29,0
11638060,09:30:20,09:30:20,4900,31,,,,7891.32,0
11638060,09:30:55,09:30:55,4901,32,,,,8014.18,0
11638060,09:31:38,09:31:38,4902,33,,,,8225.09,0
11638060,09:32:36,09:32:36,4629,34,,,,8497.94,0
11638060,09:33:31,09:33:31,4630,35,,,,8750.6,0
11638060,09:34:09,09:34:09,4631,36,,,,8917.49,0
11638060,09:34:52,09:34:52,4330,37,,,,9136.74,0
11638060,09:36:00,09:36:00,4331,38,,,,9444.37,
11638060,09:36:29,09:36:29,9496,39,,,,10123.36,0
11638060,09:37:25,09:37:25,93,40,,,,11753.46,0
11638060,09:38:00,09:38:00,1821,41,,1,,12555.54,
11659090,14:17:00,14:17:00,9954,1,,,1,0,
11659090,14:17:55,14:17:55,7581,2,,,,644.61,0
11659090,14:19:04,14:19:04,7747,3,,,,1085.84,0
11659090,14:19:31,14:19:31,10730,4,,,,1295.85,0
11659090,14:20:16,14:20:16,9030,5,,,,1600.64,0
11659090,14:20:39,14:20:39,4880,6,,,,1785.33,0
11659090,14:20:51,14:20:51,4881,7,,,,1897.97,0
11659090,14:21:29,14:21:29,4882,8,,,,2245.8,0
11659090,14:21:59,14:21:59,4883,9,,,,2510.26,0
11659090,14:22:47,14:22:47,4884,10,,,,2725.83,0
11659090,14:23:09,14:23:09,4885,11,,,,2914.77,0
11659090,14:23:53,14:23:53,4886,12,,,,3333.34,0
11659090,14:24:26,14:24:26,4887,13,,,,3602.7,0
11659090,14:24:45,14:24:45,4888,14,,,,3766.39,0
11659090,14:25:38,14:25:38,4889,15,,,,4127.01,0
11659090,14:26:04,14:26:04,4890,16,,,,4349.68,0
11659090,14:26:28,14:26:28,4891,17,,,,4515.35,0
11659090,14:26:57,14:26:57,4892,18,,,,4778.9,0
11659090,14:27:12,14:27:12,4893,19,,,,4906.2,0
11659090,14:28:00,14:28:00,830,20,,,,5290.71,
11659090,14:29:01,14:29:01,831,21,,,,5605.07,0
11659090,14:30:10,14:30:10,832,22,,,,5937.89,0
11659090,14:30:55,14:30:55,833,23,,,,6167.65,0
11659090,14:31:44,14:31:44,834,24,,,,6448.43,0
11659090,14:32:29,14:32:29,835,25,,,,6742.51,0
11659090,14:33:02,14:33:02,4895,26,,,,6949.47,0
11659090,14:33:34,14:33:34,4896,27,,,,7107.09,0
11659090,14:34:15,14:34:15,4897,28,,,,7250.07,0
11659090,14:35:23,14:35:23,4898,29,,,,7596.37,0
11659090,14:35:49,14:35:49,4899,30,,,,7741.29,0
11659090,14:36:24,14:36:24,4900,31,,,,7891.32,0
11659090,14:36:52,14:36:52,4901,32,,,,8014.18,0
11659090,14:37:27,14:37:27,4902,33,,,,8225.09,0
11659090,14:38:14,14:38:14,4629,34,,,,8497.94,0
11659090,14:38:59,14:38:59,4630,35,,,,8750.6,0
11659090,14:39:30,14:39:30,4631,36,,,,8917.49,0
11659090,14:40:04,14:40:04,4330,37,,,,9136.74,0
11659090,14:41:00,14:41:00,4331,38,,,,9444.37,
11659090,14:42:43,14:42:43,9496,39,,,,10123.36,0
11659090,14:45:57,14:45:57,93,40,,,,11753.46,0
11659090,14:48:00,14:48:00,1821,41,,1,,12555.54,
11792070,18:17:00,18:17:00,9954,1,,,1,0,
11792070,18:17:55,18:17:55,7581,2,,,,644.61,0
11792070,18:19:04,18:19:04,7747,3,,,,1085.84,0
11792070,18:19:31,18:19:31,10730,4,,,,1295.85,0
11792070,18:20:16,18:20:16,9030,5,,,,1600.64,0
11792070,18:20:39,18:20:39,4880,6,,,,1785.33,0
11792070,18:20:51,18:20:51,4881,7,,,,1897.97,0
11792070,18:21:29,18:21:29,4882,8,,,,2245.8,0
11792070,18:21:59,18:21:59,4883,9,,,,2510.26,0
11792070,18:22:47,18:22:47,4884,10,,,,2725.83,0
11792070,18:23:09,18:23:09,4885,11,,,,2914.77,0
11792070,18:23:53,18:23:53,4886,12,,,,3333.34,0
11792070,18:24:26,18:24:26,4887,13,,,,3602.7,0
11792070,18:24:45,18:24:45,4888,14,,,,3766.39,0
11792070,18:25:38,18:25:38,4889,15,,,,4127.01,0
11792070,18:26:04,18:26:04,4890,16,,,,4349.68,0
11792070,18:26:28,18:26:28,4891,17,,,,4515.35,0
11792070,18:26:57,18:26:57,4892,18,,,,4778.9,0
11792070,18:27:12,18:27:12,4893,19,,,,4906.2,0
11792070,18:28:00,18:28:00,830,20,,,,5290.71,
11792070,18:29:01,18:29:01,831,21,,,,5605.07,0
11792070,18:30:10,18:30:10,832,22,,,,5937.89,0
11792070,18:30:55,18:30:55,833,23,,,,6167.65,0
11792070,18:31:44,18:31:44,834,24,,,,6448.43,0
11792070,18:32:29,18:32:29,835,25,,,,6742.51,0
11792070,18:33:02,18:33:02,4895,26,,,,6949.47,0
11792070,18:33:34,18:33:34,4896,27,,,,7107.09,0
11792070,18:34:15,18:34:15,4897,28,,,,7250.07,0
11792070,18:35:23,18:35:23,4898,29,,,,7596.37,0
11792070,18:35:49,18:35:49,4899,30,,,,7741.29,0
11792070,18:36:24,18:36:24,4900,31,,,,7891.32,0
11792070,18:36:52,18:36:52,4901,32,,,,8014.18,0
11792070,18:37:27,18:37:27,4902,33,,,,8225.09,0
11792070,18:38:14,18:38:14,4629,34,,,,8497.94,0
11792070,18:38:59,18:38:59,4630,35,,,,8750.6,0
11792070,18:39:30,18:39:30,4631,36,,,,8917.49,0
11792070,18:40:04,18:40:04,4330,37,,,,9136.74,0
11792070,18:41:00,18:41:00,4331,38,,,,9444.37,
11792070,18:42:43,18:42:43,9496,39,,,,10123.36,0
11792070,18:45:57,18:45:57,93,40,,,,11753.46,0
11792070,18:48:00,18:48:00,1821,41,,1,,12555.54,
1181080,22:02:00,22:02:00,9954,1,,,1,0,
1181080,22:02:55,22:02:55,7581,2,,,,644.61,0
1181080,22:04:04,22:04:04,7747,3,,,,1085.84,0
1181080,22:04:31,22:04:31,10730,4,,,,1295.85,0
1181080,22:05:16,22:05:16,9030,5,,,,1600.64,0
1181080,22:05:39,22:05:39,4880,6,,,,1785.33,0
1181080,22:05:51,22:05:51,4881,7,,,,1897.97,0
1181080,22:06:29,22:06:29,4882,8,,,,2245.8,0
1181080,22:06:59,22:06:59,4883,9,,,,2510.26,0
1181080,22:07:47,22:07:47,4884,10,,,,2725.83,0
1181080,22:08:09,22:08:09,4885,11,,,,2914.77,0
1181080,22:08:53,22:08:53,4886,12,,,,3333.34,0
1181080,22:09:26,22:09:26,4887,13,,,,3602.7,0
1181080,22:09:45,22:09:45,4888,14,,,,3766.39,0
1181080,22:10:38,22:10:38,4889,15,,,,4127.01,0
1181080,22:11:04,22:11:04,4890,16,,,,4349.68,0
1181080,22:11:28,22:11:28,4891,17,,,,4515.35,0
1181080,22:11:57,22:11:57,4892,18,,,,4778.9,0
1181080,22:12:12,22:12:12,4893,19,,,,4906.2,0
1181080,22:13:00,22:13:00,830,20,,,,5290.71,
1181080,22:13:56,22:13:56,831,21,,,,5605.07,0
1181080,22:15:00,22:15:00,832,22,,,,5937.89,0
1181080,22:15:42,22:15:42,833,23,,,,6167.65,0
1181080,22:16:27,22:16:27,834,24,,,,6448.43,0
1181080,22:17:08,22:17:08,835,25,,,,6742.51,0
1181080,22:17:38,22:17:38,4895,26,,,,6949.47,0
1181080,22:18:09,22:18:09,4896,27,,,,7107.09,0
1181080,22:18:46,22:18:46,4897,28,,,,7250.07,0
1181080,22:19:49,22:19:49,4898,29,,,,7596.37,0
1181080,22:20:13,22:20:13,4899,30,,,,7741.29,0
1181080,22:20:45,22:20:45,4900,31,,,,7891.32,0
1181080,22:21:11,22:21:11,4901,32,,,,8014.18,0
1181080,22:21:43,22:21:43,4902,33,,,,8225.09,0
1181080,22:22:27,22:22:27,4629,34,,,,8497.94,0
1181080,22:23:08,22:23:08,4630,35,,,,8750.6,0
1181080,22:23:37,22:23:37,4631,36,,,,8917.49,0
1181080,22:24:09,22:24:09,4330,37,,,,9136.74,0
1181080,22:25:00,22:25:00,4331,38,,,,9444.37,
1181080,22:26:28,22:26:28,9496,39,,,,10123.36,0
1181080,22:29:15,22:29:15,93,40,,,,11753.46,0
1181080,22:31:00,22:31:00,1821,41,,1,,12555.54,
1181100,22:02:00,22:02:00,9954,1,,,1,0,
1181100,22:02:55,22:02:55,7581,2,,,,644.61,0
1181100,22:04:04,22:04:04,7747,3,,,,1085.84,0
1181100,22:04:31,22:04:31,10730,4,,,,1295.85,0
1181100,22:05:16,22:05:16,9030,5,,,,1600.64,0
1181100,22:05:39,22:05:39,4880,6,,,,1785.33,0
1181100,22:05:51,22:05:51,4881,7,,,,1897.97,0
1181100,22:06:29,22:06:29,4882,8,,,,2245.8,0
1181100,22:06:59,22:06:59,4883,9,,,,2510.26,0
1181100,22:07:47,22:07:47,4884,10,,,,2725.83,0
1181100,22:08:09,22:08:09,4885,11,,,,2914.77,0
1181100,22:08:53,22:08:53,4886,12,,,,3333.34,0
1181100,22:09:26,22:09:26,4887,13,,,,3602.7,0
1181100,22:09:45,22:09:45,4888,14,,,,3766.39,0
1181100,22:10:38,22:10:38,4889,15,,,,4127.01,0
1181100,22:11:04,22:11:04,4890,16,,,,4349.68,0
1181100,22:11:28,22:11:28,4891,17,,,,4515.35,0
1181100,22:11:57,22:11:57,4892,18,,,,4778.9,0
1181100,22:12:12,22:12:12,4893,19,,,,4906.2,0
1181100,22:13:00,22:13:00,830,20,,,,5290.71,
1181100,22:13:56,22:13:56,831,21,,,,5605.07,0
1181100,22:15:00,22:15:00,832,22,,,,5937.89,0
1181100,22:15:42,22:15:42,833,23,,,,6167.65,0
1181100,22:16:27,22:16:27,834,24,,,,6448.43,0
1181100,22:17:08,22:17:08,835,25,,,,6742.51,0
1181100,22:17:38,22:17:38,4895,26,,,,6949.47,0
1181100,22:18:09,22:18:09,4896,27,,,,7107.09,0
1181100,22:18:46,22:18:46,4897,28,,,,7250.07,0
1181100,22:19:49,22:19:49,4898,29,,,,7596.37,0
1181100,22:20:13,22:20:13,4899,30,,,,7741.29,0
1181100,22:20:45,22:20:45,4900,31,,,,7891.32,0
1181100,22:21:11,22:21:11,4901,32,,,,8014.18,0
1181100,22:21:43,22:21:43,4902,33,,,,8225.09,0
1181100,22:22:27,22:22:27,4629,34,,,,8497.94,0
1181100,22:23:08,22:23:08,4630,35,,,,8750.6,0
1181100,22:23:37,22:23:37,4631,36,,,,8917.49,0
1181100,22:24:09,22:24:09,4330,37,,,,9136.74,0
1181100,22:25:00,22:25:00,4331,38,,,,9444.37,
1181100,22:26:28,22:26:28,9496,39,,,,10123.36,0
1181100,22:29:15,22:29:15,93,40,,,,11753.46,0
1181100,22:31:00,22:31:00,1821,41,,1,,12555.54,
1181110,22:02:00,22:02:00,9954,1,,,1,0,
1181110,22:02:55,22:02:55,7581,2,,,,644.61,0
1181110,22:04:04,22:04:04,7747,3,,,,1085.84,0
1181110,22:04:31,22:04:31,10730,4,,,,1295.85,0
1181110,22:05:16,22:05:16,9030,5,,,,1600.64,0
1181110,22:05:39,22:05:39,4880,6,,,,1785.33,0
1181110,22:05:51,22:05:51,4881,7,,,,1897.97,0
1181110,22:06:29,22:06:29,4882,8,,,,2245.8,0
1181110,22:06:59,22:06:59,4883,9,,,,2510.26,0
1181110,22:07:47,22:07:47,4884,10,,,,2725.83,0
1181110,22:08:09,22:08:09,4885,11,,,,2914.77,0
1181110,22:08:53,22:08:53,4886,12,,,,3333.34,0
1181110,22:09:26,22:09:26,4887,13,,,,3602.7,0
1181110,22:09:45,22:09:45,4888,14,,,,3766.39,0
1181110,22:10:38,22:10:38,4889,15,,,,4127.01,0
1181110,22:11:04,22:11:04,4890,16,,,,4349.68,0
1181110,22:11:28,22:11:28,4891,17,,,,4515.35,0
1181110,22:11:57,22:11:57,4892,18,,,,4778.9,0
1181110,22:12:12,22:12:12,4893,19,,,,4906.2,0
1181110,22:13:00,22:13:00,830,20,,,,5290.71,
1181110,22:13:56,22:13:56,831,21,,,,5605.07,0
1181110,22:15:00,22:15:00,832,22,,,,5937.89,0
1181110,22:15:42,22:15:42,833,23,,,,6167.65,0
1181110,22:16:27,22:16:27,834,24,,,,6448.43,0
1181110,22:17:08,22:17:08,835,25,,,,6742.51,0
1181110,22:17:38,22:17:38,4895,26,,,,6949.47,0
1181110,22:18:09,22:18:09,4896,27,,,,7107.09,0
1181110,22:18:46,22:18:46,4897,28,,,,7250.07,0
1181110,22:19:49,22:19:49,4898,29,,,,7596.37,0
1181110,22:20:13,22:20:13,4899,30,,,,7741.29,0
1181110,22:20:45,22:20:45,4900,31,,,,7891.32,0
1181110,22:21:11,22:21:11,4901,32,,,,8014.18,0
1181110,22:21:43,22:21:43,4902,33,,,,8225.09,0
1181110,22:22:27,22:22:27,4629,34,,,,8497.94,0
1181110,22:23:08,22:23:08,4630,35,,,,8750.6,0
1181110,22:23:37,22:23:37,4631,36,,,,8917.49,0
1181110,22:24:09,22:24:09,4330,37,,,,9136.74,0
1181110,22:25:00,22:25:00,4331,38,,,,9444.37,
1181110,22:26:28,22:26:28,9496,39,,,,10123.36,0
1181110,22:29:15,22:29:15,93,40,,,,11753.46,0
1181110,22:31:00,22:31:00,1821,41,,1,,12555.54,
11879070,18:43:00,18:43:00,9954,1,,,1,0,
11879070,18:43:55,18:43:55,7581,2,,,,644.61,0
11879070,18:45:04,18:45:04,7747,3,,,,1085.84,0
11879070,18:45:31,18:45:31,10730,4,,,,1295.85,0
11879070,18:46:16,18:46:16,9030,5,,,,1600.64,0
11879070,18:46:39,18:46:39,4880,6,,,,1785.33,0
11879070,18:46:51,18:46:51,4881,7,,,,1897.97,0
11879070,18:47:29,18:47:29,4882,8,,,,2245.8,0
11879070,18:47:59,18:47:59,4883,9,,,,2510.26,0
11879070,18:48:47,18:48:47,4884,10,,,,2725.83,0
11879070,18:49:09,18:49:09,4885,11,,,,2914.77,0
11879070,18:49:53,18:49:53,4886,12,,,,3333.34,0
11879070,18:50:26,18:50:26,4887,13,,,,3602.7,0
11879070,18:50:45,18:50:45,4888,14,,,,3766.39,0
11879070,18:51:38,18:51:38,4889,15,,,,4127.01,0
11879070,18:52:04,18:52:04,4890,16,,,,4349.68,0
11879070,18:52:28,18:52:28,4891,17,,,,4515.35,0
11879070,18:52:57,18:52:57,4892,18,,,,4778.9,0
11879070,18:53:12,18:53:12,4893,19,,,,4906.2,0
11879070,18:54:00,18:54:00,830,20,,,,5290.71,
11879070,18:55:01,18:55:01,831,21,,,,5605.07,0
11879070,18:56:10,18:56:10,832,22,,,,5937.89,0
11879070,18:56:55,18:56:55,833,23,,,,6167.65,0
11879070,18:57:44,18:57:44,834,24,,,,6448.43,0
11879070,18:58:29,18:58:29,835,25,,,,6742.51,0
11879070,18:59:02,18:59:02,4895,26,,,,6949.47,0
11879070,18:59:34,18:59:34,4896,27,,,,7107.09,0
11879070,19:00:15,19:00:15,4897,28,,,,7250.07,0
11879070,19:01:23,19:01:23,4898,29,,,,7596.37,0
11879070,19:01:49,19:01:49,4899,30,,,,7741.29,0
11879070,19:02:24,19:02:24,4900,31,,,,7891.32,0
11879070,19:02:52,19:02:52,4901,32,,,,8014.18,0
11879070,19:03:27,19:03:27,4902,33,,,,8225.09,0
11879070,19:04:14,19:04:14,4629,34,,,,8497.94,0
11879070,19:04:59,19:04:59,4630,35,,,,8750.6,0
11879070,19:05:30,19:05:30,4631,36,,,,8917.49,0
11879070,19:06:04,19:06:04,4330,37,,,,9136.74,0
11879070,19:07:00,19:07:00,4331,38,,,,9444.37,
11879070,19:08:43,19:08:43,9496,39,,,,10123.36,0
11879070,19:11:57,19:11:57,93,40,,,,11753.46,0
11879070,19:14:00,19:14:00,1821,41,,1,,12555.54,
12089070,09:18:00,09:18:00,9954,1,,,1,0,
12089070,09:18:50,09:18:50,7581,2,,,,644.61,0
12089070,09:19:53,09:19:53,7747,3,,,,1085.84,0
12089070,09:20:17,09:20:17,10730,4,,,,1295.85,0
12089070,09:20:58,09:20:58,9030,5,,,,1600.64,0
12089070,09:21:19,09:21:19,4880,6,,,,1785.33,0
12089070,09:21:30,09:21:30,4881,7,,,,1897.97,0
12089070,09:22:04,09:22:04,4882,8,,,,2245.8,0
12089070,09:22:32,09:22:32,4883,9,,,,2510.26,0
12089070,09:23:16,09:23:16,4884,10,,,,2725.83,0
12089070,09:23:35,09:23:35,4885,11,,,,2914.77,0
12089070,09:24:16,09:24:16,4886,12,,,,3333.34,0
12089070,09:24:46,09:24:46,4887,13,,,,3602.7,0
12089070,09:25:02,09:25:02,4888,14,,,,3766.39,0
12089070,09:25:51,09:25:51,4889,15,,,,4127.01,0
12089070,09:26:14,09:26:14,4890,16,,,,4349.68,0
12089070,09:26:36,09:26:36,4891,17,,,,4515.35,0
12089070,09:27:02,09:27:02,4892,18,,,,4778.9,0
12089070,09:27:17,09:27:17,4893,19,,,,4906.2,0
12089070,09:28:00,09:28:00,830,20,,,,5290.71,
12089070,09:29:01,09:29:01,831,21,,,,5605.07,0
12089070,09:30:10,09:30:10,832,22,,,,5937.89,0
12089070,09:30:55,09:30:55,833,23,,,,6167.65,0
12089070,09:31:44,09:31:44,834,24,,,,6448.43,0
12089070,09:32:29,09:32:29,835,25,,,,6742.51,0
12089070,09:33:02,09:33:02,4895,26,,,,6949.47,0
12089070,09:33:34,09:33:34,4896,27,,,,7107.09,0
12089070,09:34:15,09:34:15,4897,28,,,,7250.07,0
12089070,09:35:23,09:35:23,4898,29,,,,7596.37,0
12089070,09:35:49,09:35:49,4899,30,,,,7741.29,0
12089070,09:36:24,09:36:24,4900,31,,,,7891.32,0
12089070,09:36:52,09:36:52,4901,32,,,,8014.18,0
12089070,09:37:27,09:37:27,4902,33,,,,8225.09,0
12089070,09:38:14,09:38:14,4629,34,,,,8497.94,0
12089070,09:38:59,09:38:59,4630,35,,,,8750.6,0
12089070,09:39:30,09:39:30,4631,36,,,,8917.49,0
12089070,09:40:04,09:40:04,4330,37,,,,9136.74,0
12089070,09:41:00,09:41:00,4331,38,,,,9444.37,
12089070,09:42:28,09:42:28,9496,39,,,,10123.36,0
12089070,09:45:15,09:45:15,93,40,,,,11753.46,0
12089070,09:47:00,09:47:00,1821,41,,1,,12555.54,
1232010,10:32:00,10:32:00,9954,1,,,1,0,
1232010,10:32:55,10:32:55,7581,2,,,,644.61,0
1232010,10:34:04,10:34:04,7747,3,,,,1085.84,0
1232010,10:34:31,10:34:31,10730,4,,,,1295.85,0
1232010,10:35:16,10:35:16,9030,5,,,,1600.64,0
1232010,10:35:39,10:35:39,4880,6,,,,1785.33,0
1232010,10:35:51,10:35:51,4881,7,,,,1897.97,0
1232010,10:36:29,10:36:29,4882,8,,,,2245.8,0
1232010,10:36:59,10:36:59,4883,9,,,,2510.26,0
1232010,10:37:47,10:37:47,4884,10,,,,2725.83,0
1232010,10:38:09,10:38:09,4885,11,,,,2914.77,0
1232010,10:38:53,10:38:53,4886,12,,,,3333.34,0
1232010,10:39:26,10:39:26,4887,13,,,,3602.7,0
1232010,10:39:45,10:39:45,4888,14,,,,3766.39,0
1232010,10:40:38,10:40:38,4889,15,,,,4127.01,0
1232010,10:41:04,10:41:04,4890,16,,,,4349.68,0
1232010,10:41:28,10:41:28,4891,17,,,,4515.35,0
1232010,10:41:57,10:41:57,4892,18,,,,4778.9,0
1232010,10:42:12,10:42:12,4893,19,,,,4906.2,0
1232010,10:43:00,10:43:00,830,20,,,,5290.71,
1232010,10:44:01,10:44:01,831,21,,,,5605.07,0
1232010,10:45:10,10:45:10,832,22,,,,5937.89,0
1232010,10:45:55,10:45:55,833,23,,,,6167.65,0
1232010,10:46:44,10:46:44,834,24,,,,6448.43,0
1232010,10:47:29,10:47:29,835,25,,,,6742.51,0
1232010,10:48:02,10:48:02,4895,26,,,,6949.47,0
1232010,10:48:34,10:48:34,4896,27,,,,7107.09,0
1232010,10:49:15,10:49:15,4897,28,,,,7250.07,0
1232010,10:50:23,10:50:23,4898,29,,,,7596.37,0
1232010,10:50:49,10:50:49,4899,30,,,,7741.29,0
1232010,10:51:24,10:51:24,4900,31,,,,7891.32,0
1232010,10:51:52,10:51:52,4901,32,,,,8014.18,0
1232010,10:52:27,10:52:27,4902,33,,,,8225.09,0
1232010,10:53:14,10:53:14,4629,34,,,,8497.94,0
1232010,10:53:59,10:53:59,4630,35,,,,8750.6,0
1232010,10:54:30,10:54:30,4631,36,,,,8917.49,0
1232010,10:55:04,10:55:04,4330,37,,,,9136.74,0
1232010,10:56:00,10:56:00,4331,38,,,,9444.37,
1232010,10:57:43,10:57:43,9496,39,,,,10123.36,0
1232010,11:00:57,11:00:57,93,40,,,,11753.46,0
1232010,11:03:00,11:03:00,1821,41,,1,,12555.54,
1232120,10:32:00,10:32:00,9954,1,,,1,0,
1232120,10:32:55,10:32:55,7581,2,,,,644.61,0
1232120,10:34:04,10:34:04,7747,3,,,,1085.84,0
1232120,10:34:31,10:34:31,10730,4,,,,1295.85,0
1232120,10:35:16,10:35:16,9030,5,,,,1600.64,0
1232120,10:35:39,10:35:39,4880,6,,,,1785.33,0
1232120,10:35:51,10:35:51,4881,7,,,,1897.97,0
1232120,10:36:29,10:36:29,4882,8,,,,2245.8,0
1232120,10:36:59,10:36:59,4883,9,,,,2510.26,0
1232120,10:37:47,10:37:47,4884,10,,,,2725.83,0
1232120,10:38:09,10:38:09,4885,11,,,,2914.77,0
1232120,10:38:53,10:38:53,4886,12,,,,3333.34,0
1232120,10:39:26,10:39:26,4887,13,,,,3602.7,0
1232120,10:39:45,10:39:45,4888,14,,,,3766.39,0
1232120,10:40:38,10:40:38,4889,15,,,,4127.01,0
1232120,10:41:04,10:41:04,4890,16,,,,4349.68,0
1232120,10:41:28,10:41:28,4891,17,,,,4515.35,0
1232120,10:41:57,10:41:57,4892,18,,,,4778.9,0
1232120,10:42:12,10:42:12,4893,19,,,,4906.2,0
1232120,10:43:00,10:43:00,830,20,,,,5290.71,
1232120,10:44:01,10:44:01,831,21,,,,5605.07,0
1232120,10:45:10,10:45:10,832,22,,,,5937.89,0
1232120,10:45:55,10:45:55,833,23,,,,6167.65,0
1232120,10:46:44,10:46:44,834,24,,,,6448.43,0
1232120,10:47:29,10:47:29,835,25,,,,6742.51,0
1232120,10:48:02,10:48:02,4895,26,,,,6949.47,0
1232120,10:48:34,10:48:34,4896,27,,,,7107.09,0
1232120,10:49:15,10:49:15,4897,28,,,,7250.07,0
1232120,10:50:23,10:50:23,4898,29,,,,7596.37,0
1232120,10:50:49,10:50:49,4899,30,,,,7741.29,0
1232120,10:51:24,10:51:24,4900,31,,,,7891.32,0
1232120,10:51:52,10:51:52,4901,32,,,,8014.18,0
1232120,10:52:27,10:52:27,4902,33,,,,8225.09,0
1232120,10:53:14,10:53:14,4629,34,,,,8497.94,0
1232120,10:53:59,10:53:59,4630,35,,,,8750.6,0
1232120,10:54:30,10:54:30,4631,36,,,,8917.49,0
1232120,10:55:04,10:55:04,4330,37,,,,9136.74,0
1232120,10:56:00,10:56:00,4331,38,,,,9444.37,
1232120,10:57:43,10:57:43,9496,39,,,,10123.36,0
1232120,11:00:57,11:00:57,93,40,,,,11753.46,0
1232120,11:03:00,11:03:00,1821,41,,1,,12555.54,
12516080,11:02:00,11:02:00,9954,1,,,1,0,
12516080,11:02:55,11:02:55,7581,2,,,,644.61,0
12516080,11:04:04,11:04:04,7747,3,,,,1085.84,0
12516080,11:04:31,11:04:31,10730,4,,,,1295.85,0
12516080,11:05:16,11:05:16,9030,5,,,,1600.64,0
12516080,11:05:39,11:05:39,4880,6,,,,1785.33,0
12516080,11:05:51,11:05:51,4881,7,,,,1897.97,0
12516080,11:06:29,11:06:29,4882,8,,,,2245.8,0
12516080,11:06:59,11:06:59,4883,9,,,,2510.26,0
12516080,11:07:47,11:07:47,4884,10,,,,2725.83,0
12516080,11:08:09,11:08:09,4885,11,,,,2914.77,0
12516080,11:08:53,11:08:53,4886,12,,,,3333.34,0
12516080,11:09:26,11:09:26,4887,13,,,,3602.7,0
12516080,11:09:45,11:09:45,4888,14,,,,3766.39,0
12516080,11:10:38,11:10:38,4889,15,,,,4127.01,0
12516080,11:11:04,11:11:04,4890,16,,,,4349.68,0
12516080,11:11:28,11:11:28,4891,17,,,,4515.35,0
12516080,11:11:57,11:11:57,4892,18,,,,4778.9,0
12516080,11:12:12,11:12:12,4893,19,,,,4906.2,0
12516080,11:13:00,11:13:00,830,20,,,,5290.71,
12516080,11:14:01,11:14:01,831,21,,,,5605.07,0
12516080,11:15:10,11:15:10,832,22,,,,5937.89,0
12516080,11:15:55,11:15:55,833,23,,,,6167.65,0
12516080,11:16:44,11:16:44,834,24,,,,6448.43,0
12516080,11:17:29,11:17:29,835,25,,,,6742.51,0
12516080,11:18:02,11:18:02,4895,26,,,,6949.47,0
12516080,11:18:34,11:18:34,4896,27,,,,7107.09,0
12516080,11:19:15,11:19:15,4897,28,,,,7250.07,0
12516080,11:20:23,11:20:23,4898,29,,,,7596.37,0
12516080,11:20:49,11:20:49,4899,30,,,,7741.29,0
12516080,11:21:24,11:21:24,4900,31,,,,7891.32,0
12516080,11:21:52,11:21:52,4901,32,,,,8014.18,0
12516080,11:22:27,11:22:27,4902,33,,,,8225.09,0
12516080,11:23:14,11:23:14,4629,34,,,,8497.94,0
12516080,11:23:59,11:23:59,4630,35,,,,8750.6,0
12516080,11:24:30,11:24:30,4631,36,,,,8917.49,0
12516080,11:25:04,11:25:04,4330,37,,,,9136.74,0
12516080,11:26:00,11:26:00,4331,38,,,,9444.37,
12516080,11:27:43,11:27:43,9496,39,,,,10123.36,0
12516080,11:30:57,11:30:57,93,40,,,,11753.46,0
12516080,11:33:00,11:33:00,1821,41,,1,,12555.54,
12516100,11:02:00,11:02:00,9954,1,,,1,0,
12516100,11:02:55,11:02:55,7581,2,,,,644.61,0
12516100,11:04:04,11:04:04,7747,3,,,,1085.84,0
12516100,11:04:31,11:04:31,10730,4,,,,1295.85,0
12516100,11:05:16,11:05:16,9030,5,,,,1600.64,0
12516100,11:05:39,11:05:39,4880,6,,,,1785.33,0
12516100,11:05:51,11:05:51,4881,7,,,,1897.97,0
12516100,11:06:29,11:06:29,4882,8,,,,2245.8,0
12516100,11:06:59,11:06:59,4883,9,,,,2510.26,0
12516100,11:07:47,11:07:47,4884,10,,,,2725.83,0
12516100,11:08:09,11:08:09,4885,11,,,,2914.77,0
12516100,11:08:53,11:08:53,4886,12,,,,3333.34,0
12516100,11:09:26,11:09:26,4887,13,,,,3602.7,0
12516100,11:09:45,11:09:45,4888,14,,,,3766.39,0
12516100,11:10:38,11:10:38,4889,15,,,,4127.01,0
12516100,11:11:04,11:11:04,4890,16,,,,4349.68,0
12516100,11:11:28,11:11:28,4891,17,,,,4515.35,0
12516100,11:11:57,11:11:57,4892,18,,,,4778.9,0
12516100,11:12:12,11:12:12,4893,19,,,,4906.2,0
12516100,11:13:00,11:13:00,830,20,,,,5290.71,
12516100,11:14:01,11:14:01,831,21,,,,5605.07,0
12516100,11:15:10,11:15:10,832,22,,,,5937.89,0
12516100,11:15:55,11:15:55,833,23,,,,6167.65,0
12516100,11:16:44,11:16:44,834,24,,,,6448.43,0
12516100,11:17:29,11:17:29,835,25,,,,6742.51,0
12516100,11:18:02,11:18:02,4895,26,,,,6949.47,0
12516100,11:18:34,11:18:34,4896,27,,,,7107.09,0
12516100,11:19:15,11:19:15,4897,28,,,,7250.07,0
12516100,11:20:23,11:20:23,4898,29,,,,7596.37,0
12516100,11:20:49,11:20:49,4899,30,,,,7741.29,0
12516100,11:21:24,11:21:24,4900,31,,,,7891.32,0
12516100,11:21:52,11:21:52,4901,32,,,,8014.18,0
12516100,11:22:27,11:22:27,4902,33,,,,8225.09,0
12516100,11:23:14,11:23:14,4629,34,,,,8497.94,0
12516100,11:23:59,11:23:59,4630,35,,,,8750.6,0
12516100,11:24:30,11:24:30,4631,36,,,,8917.49,0
12516100,11:25:04,11:25:04,4330,37,,,,9136.74,0
12516100,11:26:00,11:26:00,4331,38,,,,9444.37,
12516100,11:27:43,11:27:43,9496,39,,,,10123.36,0
12516100,11:30:57,11:30:57,93,40,,,,11753.46,0
12516100,11:33:00,11:33:00,1821,41,,1,,12555.54,
12516110,11:02:00,11:02:00,9954,1,,,1,0,
12516110,11:02:55,11:02:55,7581,2,,,,644.61,0
12516110,11:04:04,11:04:04,7747,3,,,,1085.84,0
12516110,11:04:31,11:04:31,10730,4,,,,1295.85,0
12516110,11:05:16,11:05:16,9030,5,,,,1600.64,0
12516110,11:05:39,11:05:39,4880,6,,,,1785.33,0
12516110,11:05:51,11:05:51,4881,7,,,,1897.97,0
12516110,11:06:29,11:06:29,4882,8,,,,2245.8,0
12516110,11:06:59,11:06:59,4883,9,,,,2510.26,0
12516110,11:07:47,11:07:47,4884,10,,,,2725.83,0
12516110,11:08:09,11:08:09,4885,11,,,,2914.77,0
12516110,11:08:53,11:08:53,4886,12,,,,3333.34,0
12516110,11:09:26,11:09:26,4887,13,,,,3602.7,0
12516110,11:09:45,11:09:45,4888,14,,,,3766.39,0
12516110,11:10:38,11:10:38,4889,15,,,,4127.01,0
12516110,11:11:04,11:11:04,4890,16,,,,4349.68,0
12516110,11:11:28,11:11:28,4891,17,,,,4515.35,0
12516110,11:11:57,11:11:57,4892,18,,,,4778.9,0
12516110,11:12:12,11:12:12,4893,19,,,,4906.2,0
12516110,11:13:00,11:13:00,830,20,,,,5290.71,
12516110,11:14:01,11:14:01,831,21,,,,5605.07,0
12516110,11:15:10,11:15:10,832,22,,,,5937.89,0
12516110,11:15:55,11:15:55,833,23,,,,6167.65,0
12516110,11:16:44,11:16:44,834,24,,,,6448.43,0
12516110,11:17:29,11:17:29,835,25,,,,6742.51,0
12516110,11:18:02,11:18:02,4895,26,,,,6949.47,0
12516110,11:18:34,11:18:34,4896,27,,,,7107.09,0
12516110,11:19:15,11:19:15,4897,28,,,,7250.07,0
12516110,11:20:23,11:20:23,4898,29,,,,7596.37,0
12516110,11:20:49,11:20:49,4899,30,,,,7741.29,0
12516110,11:21:24,11:21:24,4900,31,,,,7891.32,0
12516110,11:21:52,11:21:52,4901,32,,,,8014.18,0
12516110,11:22:27,11:22:27,4902,33,,,,8225.09,0
12516110,11:23:14,11:23:14,4629,34,,,,8497.94,0
12516110,11:23:59,11:23:59,4630,35,,,,8750.6,0
12516110,11:24:30,11:24:30,4631,36,,,,8917.49,0
12516110,11:25:04,11:25:04,4330,37,,,,9136.74,0
12516110,11:26:00,11:26:00,4331,38,,,,9444.37,
12516110,11:27:43,11:27:43,9496,39,,,,10123.36,0
12516110,11:30:57,11:30:57,93,40,,,,11753.46,0
12516110,11:33:00,11:33:00,1821,41,,1,,12555.54,
12763070,10:17:00,10:17:00,9954,1,,,1,0,
12763070,10:17:55,10:17:55,7581,2,,,,644.61,0
12763070,10:19:04,10:19:04,7747,3,,,,1085.84,0
12763070,10:19:31,10:19:31,10730,4,,,,1295.85,0
12763070,10:20:16,10:20:16,9030,5,,,,1600.64,0
12763070,10:20:39,10:20:39,4880,6,,,,1785.33,0
12763070,10:20:51,10:20:51,4881,7,,,,1897.97,0
12763070,10:21:29,10:21:29,4882,8,,,,2245.8,0
12763070,10:21:59,10:21:59,4883,9,,,,2510.26,0
12763070,10:22:47,10:22:47,4884,10,,,,2725.83,0
12763070,10:23:09,10:23:09,4885,11,,,,2914.77,0
12763070,10:23:53,10:23:53,4886,12,,,,3333.34,0
12763070,10:24:26,10:24:26,4887,13,,,,3602.7,0
12763070,10:24:45,10:24:45,4888,14,,,,3766.39,0
12763070,10:25:38,10:25:38,4889,15,,,,4127.01,0
12763070,10:26:04,10:26:04,4890,16,,,,4349.68,0
12763070,10:26:28,10:26:28,4891,17,,,,4515.35,0
12763070,10:26:57,10:26:57,4892,18,,,,4778.9,0
12763070,10:27:12,10:27:12,4893,19,,,,4906.2,0
12763070,10:28:00,10:28:00,830,20,,,,5290.71,
12763070,10:29:01,10:29:01,831,21,,,,5605.07,0
12763070,10:30:10,10:30:10,832,22,,,,5937.89,0
12763070,10:30:55,10:30:55,833,23,,,,6167.65,0
12763070,10:31:44,10:31:44,834,24,,,,6448.43,0
12763070,10:32:29,10:32:29,835,25,,,,6742.51,0
12763070,10:33:02,10:33:02,4895,26,,,,6949.47,0
12763070,10:33:34,10:33:34,4896,27,,,,7107.09,0
12763070,10:34:15,10:34:15,4897,28,,,,7250.07,0
12763070,10:35:23,10:35:23,4898,29,,,,7596.37,0
12763070,10:35:49,10:35:49,4899,30,,,,7741.29,0
12763070,10:36:24,10:36:24,4900,31,,,,7891.32,0
12763070,10:36:52,10:36:52,4901,32,,,,8014.18,0
12763070,10:37:27,10:37:27,4902,33,,,,8225.09,0
12763070,10:38:14,10:38:14,4629,34,,,,8497.94,0
12763070,10:38:59,10:38:59,4630,35,,,,8750.6,0
12763070,10:39:30,10:39:30,4631,36,,,,8917.49,0
12763070,10:40:04,10:40:04,4330,37,,,,9136.74,0
12763070,10:41:00,10:41:00,4331,38,,,,9444.37,
12763070,10:42:43,10:42:43,9496,39,,,,10123.36,0
12763070,10:45:57,10:45:57,93,40,,,,11753.46,0
12763070,10:48:00,10:48:00,1821,41,,1,,12555.54,
12769070,22:13:00,22:13:00,9954,1,,,1,0,
12769070,22:13:55,22:13:55,7581,2,,,,644.61,0
12769070,22:15:04,22:15:04,7747,3,,,,1085.84,0
12769070,22:15:31,22:15:31,10730,4,,,,1295.85,0
12769070,22:16:16,22:16:16,9030,5,,,,1600.64,0
12769070,22:16:39,22:16:39,4880,6,,,,1785.33,0
12769070,22:16:51,22:16:51,4881,7,,,,1897.97,0
12769070,22:17:29,22:17:29,4882,8,,,,2245.8,0
12769070,22:17:59,22:17:59,4883,9,,,,2510.26,0
12769070,22:18:47,22:18:47,4884,10,,,,2725.83,0
12769070,22:19:09,22:19:09,4885,11,,,,2914.77,0
12769070,22:19:53,22:19:53,4886,12,,,,3333.34,0
12769070,22:20:26,22:20:26,4887,13,,,,3602.7,0
12769070,22:20:45,22:20:45,4888,14,,,,3766.39,0
12769070,22:21:38,22:21:38,4889,15,,,,4127.01,0
12769070,22:22:04,22:22:04,4890,16,,,,4349.68,0
12769070,22:22:28,22:22:28,4891,17,,,,4515.35,0
12769070,22:22:57,22:22:57,4892,18,,,,4778.9,0
12769070,22:23:12,22:23:12,4893,19,,,,4906.2,0
12769070,22:24:00,22:24:00,830,20,,,,5290.71,
12769070,22:24:56,22:24:56,831,21,,,,5605.07,0
12769070,22:26:00,22:26:00,832,22,,,,5937.89,0
12769070,22:26:42,22:26:42,833,23,,,,6167.65,0
12769070,22:27:27,22:27:27,834,24,,,,6448.43,0
12769070,22:28:08,22:28:08,835,25,,,,6742.51,0
12769070,22:28:38,22:28:38,4895,26,,,,6949.47,0
12769070,22:29:09,22:29:09,4896,27,,,,7107.09,0
12769070,22:29:46,22:29:46,4897,28,,,,7250.07,0
12769070,22:30:49,22:30:49,4898,29,,,,7596.37,0
12769070,22:31:13,22:31:13,4899,30,,,,7741.29,0
12769070,22:31:45,22:31:45,4900,31,,,,7891.32,0
12769070,22:32:11,22:32:11,4901,32,,,,8014.18,0
12769070,22:32:43,22:32:43,4902,33,,,,8225.09,0
12769070,22:33:27,22:33:27,4629,34,,,,8497.94,0
12769070,22:34:08,22:34:08,4630,35,,,,8750.6,0
12769070,22:34:37,22:34:37,4631,36,,,,8917.49,0
12769070,22:35:09,22:35:09,4330,37,,,,9136.74,0
12769070,22:36:00,22:36:00,4331,38,,,,9444.37,
12769070,22:37:28,22:37:28,9496,39,,,,10123.36,0
12769070,22:40:15,22:40:15,93,40,,,,11753.46,0
12769070,22:42:00,22:42:00,1821,41,,1,,12555.54,
1295080,17:32:00,17:32:00,9954,1,,,1,0,
1295080,17:32:55,17:32:55,7581,2,,,,644.61,0
1295080,17:34:04,17:34:04,7747,3,,,,1085.84,0
1295080,17:34:31,17:34:31,10730,4,,,,1295.85,0
1295080,17:35:16,17:35:16,9030,5,,,,1600.64,0
1295080,17:35:39,17:35:39,4880,6,,,,1785.33,0
1295080,17:35:51,17:35:51,4881,7,,,,1897.97,0
1295080,17:36:29,17:36:29,4882,8,,,,2245.8,0
1295080,17:36:59,17:36:59,4883,9,,,,2510.26,0
1295080,17:37:47,17:37:47,4884,10,,,,2725.83,0
1295080,17:38:09,17:38:09,4885,11,,,,2914.77,0
1295080,17:38:53,17:38:53,4886,12,,,,3333.34,0
1295080,17:39:26,17:39:26,4887,13,,,,3602.7,0
1295080,17:39:45,17:39:45,4888,14,,,,3766.39,0
1295080,17:40:38,17:40:38,4889,15,,,,4127.01,0
1295080,17:41:04,17:41:04,4890,16,,,,4349.68,0
1295080,17:41:28,17:41:28,4891,17,,,,4515.35,0
1295080,17:41:57,17:41:57,4892,18,,,,4778.9,0
1295080,17:42:12,17:42:12,4893,19,,,,4906.2,0
1295080,17:43:00,17:43:00,830,20,,,,5290.71,
1295080,17:44:01,17:44:01,831,21,,,,5605.07,0
1295080,17:45:10,17:45:10,832,22,,,,5937.89,0
1295080,17:45:55,17:45:55,833,23,,,,6167.65,0
1295080,17:46:44,17:46:44,834,24,,,,6448.43,0
1295080,17:47:29,17:47:29,835,25,,,,6742.51,0
1295080,17:48:02,17:48:02,4895,26,,,,6949.47,0
1295080,17:48:34,17:48:34,4896,27,,,,7107.09,0
1295080,17:49:15,17:49:15,4897,28,,,,7250.07,0
1295080,17:50:23,17:50:23,4898,29,,,,7596.37,0
1295080,17:50:49,17:50:49,4899,30,,,,7741.29,0
1295080,17:51:24,17:51:24,4900,31,,,,7891.32,0
1295080,17:51:52,17:51:52,4901,32,,,,8014.18,0
1295080,17:52:27,17:52:27,4902,33,,,,8225.09,0
1295080,17:53:14,17:53:14,4629,34,,,,8497.94,0
1295080,17:53:59,17:53:59,4630,35,,,,8750.6,0
1295080,17:54:30,17:54:30,4631,36,,,,8917.49,0
1295080,17:55:04,17:55:04,4330,37,,,,9136.74,0
1295080,17:56:00,17:56:00,4331,38,,,,9444.37,
1295080,17:57:43,17:57:43,9496,39,,,,10123.36,0
1295080,18:00:57,18:00:57,93,40,,,,11753.46,0
1295080,18:03:00,18:03:00,1821,41,,1,,12555.54,
1295100,17:32:00,17:32:00,9954,1,,,1,0,
1295100,17:32:55,17:32:55,7581,2,,,,644.61,0
1295100,17:34:04,17:34:04,7747,3,,,,1085.84,0
1295100,17:34:31,17:34:31,10730,4,,,,1295.85,0
1295100,17:35:16,17:35:16,9030,5,,,,1600.64,0
1295100,17:35:39,17:35:39,4880,6,,,,1785.33,0
1295100,17:35:51,17:35:51,4881,7,,,,1897.97,0
1295100,17:36:29,17:36:29,4882,8,,,,2245.8,0
1295100,17:36:59,17:36:59,4883,9,,,,2510.26,0
1295100,17:37:47,17:37:47,4884,10,,,,2725.83,0
1295100,17:38:09,17:38:09,4885,11,,,,2914.77,0
1295100,17:38:53,17:38:53,4886,12,,,,3333.34,0
1295100,17:39:26,17:39:26,4887,13,,,,3602.7,0
1295100,17:39:45,17:39:45,4888,14,,,,3766.39,0
1295100,17:40:38,17:40:38,4889,15,,,,4127.01,0
1295100,17:41:04,17:41:04,4890,16,,,,4349.68,0
1295100,17:41:28,17:41:28,4891,17,,,,4515.35,0
1295100,17:41:57,17:41:57,4892,18,,,,4778.9,0
1295100,17:42:12,17:42:12,4893,19,,,,4906.2,0
1295100,17:43:00,17:43:00,830,20,,,,5290.71,
1295100,17:44:01,17:44:01,831,21,,,,5605.07,0
1295100,17:45:10,17:45:10,832,22,,,,5937.89,0
1295100,17:45:55,17:45:55,833,23,,,,6167.65,0
1295100,17:46:44,17:46:44,834,24,,,,6448.43,0
1295100,17:47:29,17:47:29,835,25,,,,6742.51,0
1295100,17:48:02,17:48:02,4895,26,,,,6949.47,0
1295100,17:48:34,17:48:34,4896,27,,,,7107.09,0
1295100,17:49:15,17:49:15,4897,28,,,,7250.07,0
1295100,17:50:23,17:50:23,4898,29,,,,7596.37,0
1295100,17:50:49,17:50:49,4899,30,,,,7741.29,0
1295100,17:51:24,17:51:24,4900,31,,,,7891.32,0
1295100,17:51:52,17:51:52,4901,32,,,,8014.18,0
1295100,17:52:27,17:52:27,4902,33,,,,8225.09,0
1295100,17:53:14,17:53:14,4629,34,,,,8497.94,0
1295100,17:53:59,17:53:59,4630,35,,,,8750.6,0
1295100,17:54:30,17:54:30,4631,36,,,,8917.49,0
1295100,17:55:04,17:55:04,4330,37,,,,9136.74,0
1295100,17:56:00,17:56:00,4331,38,,,,9444.37,
1295100,17:57:43,17:57:43,9496,39,,,,10123.36,0
1295100,18:00:57,18:00:57,93,40,,,,11753.46,0
1295100,18:03:00,18:03:00,1821,41,,1,,12555.54,
1295110,17:32:00,17:32:00,9954,1,,,1,0,
1295110,17:32:55,17:32:55,7581,2,,,,644.61,0
1295110,17:34:04,17:34:04,7747,3,,,,1085.84,0
1295110,17:34:31,17:34:31,10730,4,,,,1295.85,0
1295110,17:35:16,17:35:16,9030,5,,,,1600.64,0
1295110,17:35:39,17:35:39,4880,6,,,,1785.33,0
1295110,17:35:51,17:35:51,4881,7,,,,1897.97,0
1295110,17:36:29,17:36:29,4882,8,,,,2245.8,0
1295110,17:36:59,17:36:59,4883,9,,,,2510.26,0
1295110,17:37:47,17:37:47,4884,10,,,,2725.83,0
1295110,17:38:09,17:38:09,4885,11,,,,2914.77,0
1295110,17:38:53,17:38:53,4886,12,,,,3333.34,0
1295110,17:39:26,17:39:26,4887,13,,,,3602.7,0
1295110,17:39:45,17:39:45,4888,14,,,,3766.39,0
1295110,17:40:38,17:40:38,4889,15,,,,4127.01,0
1295110,17:41:04,17:41:04,4890,16,,,,4349.68,0
1295110,17:41:28,17:41:28,4891,17,,,,4515.35,0
1295110,17:41:57,17:41:57,4892,18,,,,4778.9,0
1295110,17:42:12,17:42:12,4893,19,,,,4906.2,0
1295110,17:43:00,17:43:00,830,20,,,,5290.71,
1295110,17:44:01,17:44:01,831,21,,,,5605.07,0
1295110,17:45:10,17:45:10,832,22,,,,5937.89,0
1295110,17:45:55,17:45:55,833,23,,,,6167.65,0
1295110,17:46:44,17:46:44,834,24,,,,6448.43,0
1295110,17:47:29,17:47:29,835,25,,,,6742.51,0
1295110,17:48:02,17:48:02,4895,26,,,,6949.47,0
1295110,17:48:34,17:48:34,4896,27,,,,7107.09,0
1295110,17:49:15,17:49:15,4897,28,,,,7250.07,0
1295110,17:50:23,17:50:23,4898,29,,,,7596.37,0
1295110,17:50:49,17:50:49,4899,30,,,,7741.29,0
1295110,17:51:24,17:51:24,4900,31,,,,7891.32,0
1295110,17:51:52,17:51:52,4901,32,,,,8014.18,0
1295110,17:52:27,17:52:27,4902,33,,,,8225.09,0
1295110,17:53:14,17:53:14,4629,34,,,,8497.94,0
1295110,17:53:59,17:53:59,4630,35,,,,8750.6,0
1295110,17:54:30,17:54:30,4631,36,,,,8917.49,0
1295110,17:55:04,17:55:04,4330,37,,,,9136.74,0
1295110,17:56:00,17:56:00,4331,38,,,,9444.37,
1295110,17:57:43,17:57:43,9496,39,,,,10123.36,0
1295110,18:00:57,18:00:57,93,40,,,,11753.46,0
1295110,18:03:00,18:03:00,1821,41,,1,,12555.54,
12985090,18:43:00,18:43:00,9954,1,,,1,0,
12985090,18:43:55,18:43:55,7581,2,,,,644.61,0
12985090,18:45:04,18:45:04,7747,3,,,,1085.84,0
12985090,18:45:31,18:45:31,10730,4,,,,1295.85,0
12985090,18:46:16,18:46:16,9030,5,,,,1600.64,0
12985090,18:46:39,18:46:39,4880,6,,,,1785.33,0
12985090,18:46:51,18:46:51,4881,7,,,,1897.97,0
12985090,18:47:29,18:47:29,4882,8,,,,2245.8,0
12985090,18:47:59,18:47:59,4883,9,,,,2510.26,0
12985090,18:48:47,18:48:47,4884,10,,,,2725.83,0
12985090,18:49:09,18:49:09,4885,11,,,,2914.77,0
12985090,18:49:53,18:49:53,4886,12,,,,3333.34,0
12985090,18:50:26,18:50:26,4887,13,,,,3602.7,0
12985090,18:50:45,18:50:45,4888,14,,,,3766.39,0
12985090,18:51:38,18:51:38,4889,15,,,,4127.01,0
12985090,18:52:04,18:52:04,4890,16,,,,4349.68,0
12985090,18:52:28,18:52:28,4891,17,,,,4515.35,0
12985090,18:52:57,18:52:57,4892,18,,,,4778.9,0
12985090,18:53:12,18:53:12,4893,19,,,,4906.2,0
12985090,18:54:00,18:54:00,830,20,,,,5290.71,
12985090,18:55:01,18:55:01,831,21,,,,5605.07,0
12985090,18:56:10,18:56:10,832,22,,,,5937.89,0
12985090,18:56:55,18:56:55,833,23,,,,6167.65,0
12985090,18:57:44,18:57:44,834,24,,,,6448.43,0
12985090,18:58:29,18:58:29,835,25,,,,6742.51,0
12985090,18:59:02,18:59:02,4895,26,,,,6949.47,0
12985090,18:59:34,18:59:34,4896,27,,,,7107.09,0
12985090,19:00:15,19:00:15,4897,28,,,,7250.07,0
12985090,19:01:23,19:01:23,4898,29,,,,7596.37,0
12985090,19:01:49,19:01:49,4899,30,,,,7741.29,0
12985090,19:02:24,19:02:24,4900,31,,,,7891.32,0
12985090,19:02:52,19:02:52,4901,32,,,,8014.18,0
12985090,19:03:27,19:03:27,4902,33,,,,8225.09,0
12985090,19:04:14,19:04:14,4629,34,,,,8497.94,0
12985090,19:04:59,19:04:59,4630,35,,,,8750.6,0
12985090,19:05:30,19:05:30,4631,36,,,,8917.49,0
12985090,19:06:04,19:06:04,4330,37,,,,9136.74,0
12985090,19:07:00,19:07:00,4331,38,,,,9444.37,
12985090,19:08:43,19:08:43,9496,39,,,,10123.36,0
12985090,19:11:57,19:11:57,93,40,,,,11753.46,0
12985090,19:14:00,19:14:00,1821,41,,1,,12555.54,
13041070,11:47:00,11:47:00,9954,1,,,1,0,
13041070,11:47:55,11:47:55,7581,2,,,,644.61,0
13041070,11:49:04,11:49:04,7747,3,,,,1085.84,0
13041070,11:49:31,11:49:31,10730,4,,,,1295.85,0
13041070,11:50:16,11:50:16,9030,5,,,,1600.64,0
13041070,11:50:39,11:50:39,4880,6,,,,1785.33,0
13041070,11:50:51,11:50:51,4881,7,,,,1897.97,0
13041070,11:51:29,11:51:29,4882,8,,,,2245.8,0
13041070,11:51:59,11:51:59,4883,9,,,,2510.26,0
13041070,11:52:47,11:52:47,4884,10,,,,2725.83,0
13041070,11:53:09,11:53:09,4885,11,,,,2914.77,0
13041070,11:53:53,11:53:53,4886,12,,,,3333.34,0
13041070,11:54:26,11:54:26,4887,13,,,,3602.7,0
13041070,11:54:45,11:54:45,4888,14,,,,3766.39,0
13041070,11:55:38,11:55:38,4889,15,,,,4127.01,0
13041070,11:56:04,11:56:04,4890,16,,,,4349.68,0
13041070,11:56:28,11:56:28,4891,17,,,,4515.35,0
13041070,11:56:57,11:56:57,4892,18,,,,4778.9,0
13041070,11:57:12,11:57:12,4893,19,,,,4906.2,0
13041070,11:58:00,11:58:00,830,20,,,,5290.71,
13041070,11:59:01,11:59:01,831,21,,,,5605.07,0
13041070,12:00:10,12:00:10,832,22,,,,5937.89,0
13041070,12:00:55,12:00:55,833,23,,,,6167.65,0
13041070,12:01:44,12:01:44,834,24,,,,6448.43,0
13041070,12:02:29,12:02:29,835,25,,,,6742.51,0
13041070,12:03:02,12:03:02,4895,26,,,,6949.47,0
13041070,12:03:34,12:03:34,4896,27,,,,7107.09,0
13041070,12:04:15,12:04:15,4897,28,,,,7250.07,0
13041070,12:05:23,12:05:23,4898,29,,,,7596.37,0
13041070,12:05:49,12:05:49,4899,30,,,,7741.29,0
13041070,12:06:24,12:06:24,4900,31,,,,7891.32,0
13041070,12:06:52,12:06:52,4901,32,,,,8014.18,0
13041070,12:07:27,12:07:27,4902,33,,,,8225.09,0
13041070,12:08:14,12:08:14,4629,34,,,,8497.94,0
13041070,12:08:59,12:08:59,4630,35,,,,8750.6,0
13041070,12:09:30,12:09:30,4631,36,,,,8917.49,0
13041070,12:10:04,12:10:04,4330,37,,,,9136.74,0
13041070,12:11:00,12:11:00,4331,38,,,,9444.37,
13041070,12:12:43,12:12:43,9496,39,,,,10123.36,0
13041070,12:15:57,12:15:57,93,40,,,,11753.46,0
13041070,12:18:00,12:18:00,1821,41,,1,,12555.54,
13218070,07:18:00,07:18:00,9954,1,,,1,0,
13218070,07:18:50,07:18:50,7581,2,,,,644.61,0
13218070,07:19:53,07:19:53,7747,3,,,,1085.84,0
13218070,07:20:17,07:20:17,10730,4,,,,1295.85,0
13218070,07:20:58,07:20:58,9030,5,,,,1600.64,0
13218070,07:21:19,07:21:19,4880,6,,,,1785.33,0
13218070,07:21:30,07:21:30,4881,7,,,,1897.97,0
13218070,07:22:04,07:22:04,4882,8,,,,2245.8,0
13218070,07:22:32,07:22:32,4883,9,,,,2510.26,0
13218070,07:23:16,07:23:16,4884,10,,,,2725.83,0
13218070,07:23:35,07:23:35,4885,11,,,,2914.77,0
13218070,07:24:16,07:24:16,4886,12,,,,3333.34,0
13218070,07:24:46,07:24:46,4887,13,,,,3602.7,0
13218070,07:25:02,07:25:02,4888,14,,,,3766.39,0
13218070,07:25:51,07:25:51,4889,15,,,,4127.01,0
13218070,07:26:14,07:26:14,4890,16,,,,4349.68,0
13218070,07:26:36,07:26:36,4891,17,,,,4515.35,0
13218070,07:27:02,07:27:02,4892,18,,,,4778.9,0
13218070,07:27:17,07:27:17,4893,19,,,,4906.2,0
13218070,07:28:00,07:28:00,830,20,,,,5290.71,
13218070,07:28:56,07:28:56,831,21,,,,5605.07,0
13218070,07:30:00,07:30:00,832,22,,,,5937.89,0
13218070,07:30:42,07:30:42,833,23,,,,6167.65,0
13218070,07:31:27,07:31:27,834,24,,,,6448.43,0
13218070,07:32:08,07:32:08,835,25,,,,6742.51,0
13218070,07:32:38,07:32:38,4895,26,,,,6949.47,0
13218070,07:33:09,07:33:09,4896,27,,,,7107.09,0
13218070,07:33:46,07:33:46,4897,28,,,,7250.07,0
13218070,07:34:49,07:34:49,4898,29,,,,7596.37,0
13218070,07:35:13,07:35:13,4899,30,,,,7741.29,0
13218070,07:35:45,07:35:45,4900,31,,,,7891.32,0
13218070,07:36:11,07:36:11,4901,32,,,,8014.18,0
13218070,07:36:43,07:36:43,4902,33,,,,8225.09,0
13218070,07:37:27,07:37:27,4629,34,,,,8497.94,0
13218070,07:38:08,07:38:08,4630,35,,,,8750.6,0
13218070,07:38:37,07:38:37,4631,36,,,,8917.49,0
13218070,07:39:09,07:39:09,4330,37,,,,9136.74,0
13218070,07:40:00,07:40:00,4331,38,,,,9444.37,
13218070,07:41:28,07:41:28,9496,39,,,,10123.36,0
13218070,07:44:15,07:44:15,93,40,,,,11753.46,0
13218070,07:46:00,07:46:00,1821,41,,1,,12555.54,
13773010,18:32:00,18:32:00,9954,1,,,1,0,
13773010,18:32:55,18:32:55,7581,2,,,,644.61,0
13773010,18:34:04,18:34:04,7747,3,,,,1085.84,0
13773010,18:34:31,18:34:31,10730,4,,,,1295.85,0
13773010,18:35:16,18:35:16,9030,5,,,,1600.64,0
13773010,18:35:39,18:35:39,4880,6,,,,1785.33,0
13773010,18:35:51,18:35:51,4881,7,,,,1897.97,0
13773010,18:36:29,18:36:29,4882,8,,,,2245.8,0
13773010,18:36:59,18:36:59,4883,9,,,,2510.26,0
13773010,18:37:47,18:37:47,4884,10,,,,2725.83,0
13773010,18:38:09,18:38:09,4885,11,,,,2914.77,0
13773010,18:38:53,18:38:53,4886,12,,,,3333.34,0
13773010,18:39:26,18:39:26,4887,13,,,,3602.7,0
13773010,18:39:45,18:39:45,4888,14,,,,3766.39,0
13773010,18:40:38,18:40:38,4889,15,,,,4127.01,0
13773010,18:41:04,18:41:04,4890,16,,,,4349.68,0
13773010,18:41:28,18:41:28,4891,17,,,,4515.35,0
13773010,18:41:57,18:41:57,4892,18,,,,4778.9,0
13773010,18:42:12,18:42:12,4893,19,,,,4906.2,0
13773010,18:43:00,18:43:00,830,20,,,,5290.71,
13773010,18:44:01,18:44:01,831,21,,,,5605.07,0
13773010,18:45:10,18:45:10,832,22,,,,5937.89,0
13773010,18:45:55,18:45:55,833,23,,,,6167.65,0
13773010,18:46:44,18:46:44,834,24,,,,6448.43,0
13773010,18:47:29,18:47:29,835,25,,,,6742.51,0
13773010,18:48:02,18:48:02,4895,26,,,,6949.47,0
13773010,18:48:34,18:48:34,4896,27,,,,7107.09,0
13773010,18:49:15,18:49:15,4897,28,,,,7250.07,0
13773010,18:50:23,18:50:23,4898,29,,,,7596.37,0
13773010,18:50:49,18:50:49,4899,30,,,,7741.29,0
13773010,18:51:24,18:51:24,4900,31,,,,7891.32,0
13773010,18:51:52,18:51:52,4901,32,,,,8014.18,0
13773010,18:52:27,18:52:27,4902,33,,,,8225.09,0
13773010,18:53:14,18:53:14,4629,34,,,,8497.94,0
13773010,18:53:59,18:53:59,4630,35,,,,8750.6,0
13773010,18:54:30,18:54:30,4631,36,,,,8917.49,0
13773010,18:55:04,18:55:04,4330,37,,,,9136.74,0
13773010,18:56:00,18:56:00,4331,38,,,,9444.37,
13773010,18:57:43,18:57:43,9496,39,,,,10123.36,0
13773010,19:00:57,19:00:57,93,40,,,,11753.46,0
13773010,19:03:00,19:03:00,1821,41,,1,,12555.54,
13773120,18:32:00,18:32:00,9954,1,,,1,0,
13773120,18:32:55,18:32:55,7581,2,,,,644.61,0
13773120,18:34:04,18:34:04,7747,3,,,,1085.84,0
13773120,18:34:31,18:34:31,10730,4,,,,1295.85,0
13773120,18:35:16,18:35:16,9030,5,,,,1600.64,0
13773120,18:35:39,18:35:39,4880,6,,,,1785.33,0
13773120,18:35:51,18:35:51,4881,7,,,,1897.97,0
13773120,18:36:29,18:36:29,4882,8,,,,2245.8,0
13773120,18:36:59,18:36:59,4883,9,,,,2510.26,0
13773120,18:37:47,18:37:47,4884,10,,,,2725.83,0
13773120,18:38:09,18:38:09,4885,11,,,,2914.77,0
13773120,18:38:53,18:38:53,4886,12,,,,3333.34,0
13773120,18:39:26,18:39:26,4887,13,,,,3602.7,0
13773120,18:39:45,18:39:45,4888,14,,,,3766.39,0
13773120,18:40:38,18:40:38,4889,15,,,,4127.01,0
13773120,18:41:04,18:41:04,4890,16,,,,4349.68,0
13773120,18:41:28,18:41:28,4891,17,,,,4515.35,0
13773120,18:41:57,18:41:57,4892,18,,,,4778.9,0
13773120,18:42:12,18:42:12,4893,19,,,,4906.2,0
13773120,18:43:00,18:43:00,830,20,,,,5290.71,
13773120,18:44:01,18:44:01,831,21,,,,5605.07,0
13773120,18:45:10,18:45:10,832,22,,,,5937.89,0
13773120,18:45:55,18:45:55,833,23,,,,6167.65,0
13773120,18:46:44,18:46:44,834,24,,,,6448.43,0
13773120,18:47:29,18:47:29,835,25,,,,6742.51,0
13773120,18:48:02,18:48:02,4895,26,,,,6949.47,0
13773120,18:48:34,18:48:34,4896,27,,,,7107.09,0
13773120,18:49:15,18:49:15,4897,28,,,,7250.07,0
13773120,18:50:23,18:50:23,4898,29,,,,7596.37,0
13773120,18:50:49,18:50:49,4899,30,,,,7741.29,0
13773120,18:51:24,18:51:24,4900,31,,,,7891.32,0
13773120,18:51:52,18:51:52,4901,32,,,,8014.18,0
13773120,18:52:27,18:52:27,4902,33,,,,8225.09,0
13773120,18:53:14,18:53:14,4629,34,,,,8497.94,0
13773120,18:53:59,18:53:59,4630,35,,,,8750.6,0
13773120,18:54:30,18:54:30,4631,36,,,,8917.49,0
13773120,18:55:04,18:55:04,4330,37,,,,9136.74,0
13773120,18:56:00,18:56:00,4331,38,,,,9444.37,
13773120,18:57:43,18:57:43,9496,39,,,,10123.36,0
13773120,19:00:57,19:00:57,93,40,,,,11753.46,0
13773120,19:03:00,19:03:00,1821,41,,1,,12555.54,
13924080,12:32:00,12:32:00,9954,1,,,1,0,
13924080,12:32:55,12:32:55,7581,2,,,,644.61,0
13924080,12:34:04,12:34:04,7747,3,,,,1085.84,0
13924080,12:34:31,12:34:31,10730,4,,,,1295.85,0
13924080,12:35:16,12:35:16,9030,5,,,,1600.64,0
13924080,12:35:39,12:35:39,4880,6,,,,1785.33,0
13924080,12:35:51,12:35:51,4881,7,,,,1897.97,0
13924080,12:36:29,12:36:29,4882,8,,,,2245.8,0
13924080,12:36:59,12:36:59,4883,9,,,,2510.26,0
13924080,12:37:47,12:37:47,4884,10,,,,2725.83,0
13924080,12:38:09,12:38:09,4885,11,,,,2914.77,0
13924080,12:38:53,12:38:53,4886,12,,,,3333.34,0
13924080,12:39:26,12:39:26,4887,13,,,,3602.7,0
13924080,12:39:45,12:39:45,4888,14,,,,3766.39,0
13924080,12:40:38,12:40:38,4889,15,,,,4127.01,0
13924080,12:41:04,12:41:04,4890,16,,,,4349.68,0
13924080,12:41:28,12:41:28,4891,17,,,,4515.35,0
13924080,12:41:57,12:41:57,4892,18,,,,4778.9,0
13924080,12:42:12,12:42:12,4893,19,,,,4906.2,0
13924080,12:43:00,12:43:00,830,20,,,,5290.71,
13924080,12:44:01,12:44:01,831,21,,,,5605.07,0
13924080,12:45:10,12:45:10,832,22,,,,5937.89,0
13924080,12:45:55,12:45:55,833,23,,,,6167.65,0
13924080,12:46:44,12:46:44,834,24,,,,6448.43,0
13924080,12:47:29,12:47:29,835,25,,,,6742.51,0
13924080,12:48:02,12:48:02,4895,26,,,,6949.47,0
13924080,12:48:34,12:48:34,4896,27,,,,7107.09,0
13924080,12:49:15,12:49:15,4897,28,,,,7250.07,0
13924080,12:50:23,12:50:23,4898,29,,,,7596.37,0
13924080,12:50:49,12:50:49,4899,30,,,,7741.29,0
13924080,12:51:24,12:51:24,4900,31,,,,7891.32,0
13924080,12:51:52,12:51:52,4901,32,,,,8014.18,0
13924080,12:52:27,12:52:27,4902,33,,,,8225.09,0
13924080,12:53:14,12:53:14,4629,34,,,,8497.94,0
13924080,12:53:59,12:53:59,4630,35,,,,8750.6,0
13924080,12:54:30,12:54:30,4631,36,,,,8917.49,0
13924080,12:55:04,12:55:04,4330,37,,,,9136.74,0
13924080,12:56:00,12:56:00,4331,38,,,,9444.37,
13924080,12:57:43,12:57:43,9496,39,,,,10123.36,0
13924080,13:00:57,13:00:57,93,40,,,,11753.46,0
13924080,13:03:00,13:03:00,1821,41,,1,,12555.54,
13924100,12:32:00,12:32:00,9954,1,,,1,0,
13924100,12:32:55,12:32:55,7581,2,,,,644.61,0
13924100,12:34:04,12:34:04,7747,3,,,,1085.84,0
13924100,12:34:31,12:34:31,10730,4,,,,1295.85,0
13924100,12:35:16,12:35:16,9030,5,,,,1600.64,0
13924100,12:35:39,12:35:39,4880,6,,,,1785.33,0
13924100,12:35:51,12:35:51,4881,7,,,,1897.97,0
13924100,12:36:29,12:36:29,4882,8,,,,2245.8,0
13924100,12:36:59,12:36:59,4883,9,,,,2510.26,0
13924100,12:37:47,12:37:47,4884,10,,,,2725.83,0
13924100,12:38:09,12:38:09,4885,11,,,,2914.77,0
13924100,12:38:53,12:38:53,4886,12,,,,3333.34,0
13924100,12:39:26,12:39:26,4887,13,,,,3602.7,0
13924100,12:39:45,12:39:45,4888,14,,,,3766.39,0
13924100,12:40:38,12:40:38,4889,15,,,,4127.01,0
13924100,12:41:04,12:41:04,4890,16,,,,4349.68,0
13924100,12:41:28,12:41:28,4891,17,,,,4515.35,0
13924100,12:41:57,12:41:57,4892,18,,,,4778.9,0
13924100,12:42:12,12:42:12,4893,19,,,,4906.2,0
13924100,12:43:00,12:43:00,830,20,,,,5290.71,
13924100,12:44:01,12:44:01,831,21,,,,5605.07,0
13924100,12:45:10,12:45:10,832,22,,,,5937.89,0
13924100,12:45:55,12:45:55,833,23,,,,6167.65,0
13924100,12:46:44,12:46:44,834,24,,,,6448.43,0
13924100,12:47:29,12:47:29,835,25,,,,6742.51,0
13924100,12:48:02,12:48:02,4895,26,,,,6949.47,0
13924100,12:48:34,12:48:34,4896,27,,,,7107.09,0
13924100,12:49:15,12:49:15,4897,28,,,,7250.07,0
13924100,12:50:23,12:50:23,4898,29,,,,7596.37,0
13924100,12:50:49,12:50:49,4899,30,,,,7741.29,0
13924100,12:51:24,12:51:24,4900,31,,,,7891.32,0
13924100,12:51:52,12:51:52,4901,32,,,,8014.18,0
13924100,12:52:27,12:52:27,4902,33,,,,8225.09,0
13924100,12:53:14,12:53:14,4629,34,,,,8497.94,0
13924100,12:53:59,12:53:59,4630,35,,,,8750.6,0
13924100,12:54:30,12:54:30,4631,36,,,,8917.49,0
13924100,12:55:04,12:55:04,4330,37,,,,9136.74,0
13924100,12:56:00,12:56:00,4331,38,,,,9444.37,
13924100,12:57:43,12:57:43,9496,39,,,,10123.36,0
13924100,13:00:57,13:00:57,93,40,,,,11753.46,0
13924100,13:03:00,13:03:00,1821,41,,1,,12555.54,
13924110,12:32:00,12:32:00,9954,1,,,1,0,
13924110,12:32:55,12:32:55,7581,2,,,,644.61,0
13924110,12:34:04,12:34:04,7747,3,,,,1085.84,0
13924110,12:34:31,12:34:31,10730,4,,,,1295.85,0
13924110,12:35:16,12:35:16,9030,5,,,,1600.64,0
13924110,12:35:39,12:35:39,4880,6,,,,1785.33,0
13924110,12:35:51,12:35:51,4881,7,,,,1897.97,0
13924110,12:36:29,12:36:29,4882,8,,,,2245.8,0
13924110,12:36:59,12:36:59,4883,9,,,,2510.26,0
13924110,12:37:47,12:37:47,4884,10,,,,2725.83,0
13924110,12:38:09,12:38:09,4885,11,,,,2914.77,0
13924110,12:38:53,12:38:53,4886,12,,,,3333.34,0
13924110,12:39:26,12:39:26,4887,13,,,,3602.7,0
13924110,12:39:45,12:39:45,4888,14,,,,3766.39,0
13924110,12:40:38,12:40:38,4889,15,,,,4127.01,0
13924110,12:41:04,12:41:04,4890,16,,,,4349.68,0
13924110,12:41:28,12:41:28,4891,17,,,,4515.35,0
13924110,12:41:57,12:41:57,4892,18,,,,4778.9,0
13924110,12:42:12,12:42:12,4893,19,,,,4906.2,0
13924110,12:43:00,12:43:00,830,20,,,,5290.71,
13924110,12:44:01,12:44:01,831,21,,,,5605.07,0
13924110,12:45:10,12:45:10,832,22,,,,5937.89,0
13924110,12:45:55,12:45:55,833,23,,,,6167.65,0
13924110,12:46:44,12:46:44,834,24,,,,6448.43,0
13924110,12:47:29,12:47:29,835,25,,,,6742.51,0
13924110,12:48:02,12:48:02,4895,26,,,,6949.47,0
13924110,12:48:34,12:48:34,4896,27,,,,7107.09,0
13924110,12:49:15,12:49:15,4897,28,,,,7250.07,0
13924110,12:50:23,12:50:23,4898,29,,,,7596.37,0
13924110,12:50:49,12:50:49,4899,30,,,,7741.29,0
13924110,12:51:24,12:51:24,4900,31,,,,7891.32,0
13924110,12:51:52,12:51:52,4901,32,,,,8014.18,0
13924110,12:52:27,12:52:27,4902,33,,,,8225.09,0
13924110,12:53:14,12:53:14,4629,34,,,,8497.94,0
13924110,12:53:59,12:53:59,4630,35,,,,8750.6,0
13924110,12:54:30,12:54:30,4631,36,,,,8917.49,0
13924110,12:55:04,12:55:04,4330,37,,,,9136.74,0
13924110,12:56:00,12:56:00,4331,38,,,,9444.37,
13924110,12:57:43,12:57:43,9496,39,,,,10123.36,0
13924110,13:00:57,13:00:57,93,40,,,,11753.46,0
13924110,13:03:00,13:03:00,1821,41,,1,,12555.54,
14580080,07:32:00,07:32:00,9954,1,,,1,0,
14580080,07:32:50,07:32:50,7581,2,,,,644.61,0
14580080,07:33:53,07:33:53,7747,3,,,,1085.84,0
14580080,07:34:17,07:34:17,10730,4,,,,1295.85,0
14580080,07:34:58,07:34:58,9030,5,,,,1600.64,0
14580080,07:35:19,07:35:19,4880,6,,,,1785.33,0
14580080,07:35:30,07:35:30,4881,7,,,,1897.97,0
14580080,07:36:04,07:36:04,4882,8,,,,2245.8,0
14580080,07:36:32,07:36:32,4883,9,,,,2510.26,0
14580080,07:37:16,07:37:16,4884,10,,,,2725.83,0
14580080,07:37:35,07:37:35,4885,11,,,,2914.77,0
14580080,07:38:16,07:38:16,4886,12,,,,3333.34,0
14580080,07:38:46,07:38:46,4887,13,,,,3602.7,0
14580080,07:39:02,07:39:02,4888,14,,,,3766.39,0
14580080,07:39:51,07:39:51,4889,15,,,,4127.01,0
14580080,07:40:14,07:40:14,4890,16,,,,4349.68,0
14580080,07:40:36,07:40:36,4891,17,,,,4515.35,0
14580080,07:41:02,07:41:02,4892,18,,,,4778.9,0
14580080,07:41:17,07:41:17,4893,19,,,,4906.2,0
14580080,07:42:00,07:42:00,830,20,,,,5290.71,
14580080,07:42:56,07:42:56,831,21,,,,5605.07,0
14580080,07:44:00,07:44:00,832,22,,,,5937.89,0
14580080,07:44:42,07:44:42,833,23,,,,6167.65,0
14580080,07:45:27,07:45:27,834,24,,,,6448.43,0
14580080,07:46:08,07:46:08,835,25,,,,6742.51,0
14580080,07:46:38,07:46:38,4895,26,,,,6949.47,0
14580080,07:47:09,07:47:09,4896,27,,,,7107.09,0
14580080,07:47:46,07:47:46,4897,28,,,,7250.07,0
14580080,07:48:49,07:48:49,4898,29,,,,7596.37,0
14580080,07:49:13,07:49:13,4899,30,,,,7741.29,0
14580080,07:49:45,07:49:45,4900,31,,,,7891.32,0
14580080,07:50:11,07:50:11,4901,32,,,,8014.18,0
14580080,07:50:43,07:50:43,4902,33,,,,8225.09,0
14580080,07:51:27,07:51:27,4629,34,,,,8497.94,0
14580080,07:52:08,07:52:08,4630,35,,,,8750.6,0
14580080,07:52:37,07:52:37,4631,36,,,,8917.49,0
14580080,07:53:09,07:53:09,4330,37,,,,9136.74,0
14580080,07:54:00,07:54:00,4331,38,,,,9444.37,
14580080,07:55:28,07:55:28,9496,39,,,,10123.36,0
14580080,07:58:15,07:58:15,93,40,,,,11753.46,0
14580080,08:00:00,08:00:00,1821,41,,1,,12555.54,
14580100,07:32:00,07:32:00,9954,1,,,1,0,
14580100,07:32:50,07:32:50,7581,2,,,,644.61,0
14580100,07:33:53,07:33:53,7747,3,,,,1085.84,0
14580100,07:34:17,07:34:17,10730,4,,,,1295.85,0
14580100,07:34:58,07:34:58,9030,5,,,,1600.64,0
14580100,07:35:19,07:35:19,4880,6,,,,1785.33,0
14580100,07:35:30,07:35:30,4881,7,,,,1897.97,0
14580100,07:36:04,07:36:04,4882,8,,,,2245.8,0
14580100,07:36:32,07:36:32,4883,9,,,,2510.26,0
14580100,07:37:16,07:37:16,4884,10,,,,2725.83,0
14580100,07:37:35,07:37:35,4885,11,,,,2914.77,0
14580100,07:38:16,07:38:16,4886,12,,,,3333.34,0
14580100,07:38:46,07:38:46,4887,13,,,,3602.7,0
14580100,07:39:02,07:39:02,4888,14,,,,3766.39,0
14580100,07:39:51,07:39:51,4889,15,,,,4127.01,0
14580100,07:40:14,07:40:14,4890,16,,,,4349.68,0
14580100,07:40:36,07:40:36,4891,17,,,,4515.35,0
14580100,07:41:02,07:41:02,4892,18,,,,4778.9,0
14580100,07:41:17,07:41:17,4893,19,,,,4906.2,0
14580100,07:42:00,07:42:00,830,20,,,,5290.71,
14580100,07:42:56,07:42:56,831,21,,,,5605.07,0
14580100,07:44:00,07:44:00,832,22,,,,5937.89,0
14580100,07:44:42,07:44:42,833,23,,,,6167.65,0
14580100,07:45:27,07:45:27,834,24,,,,6448.43,0
14580100,07:46:08,07:46:08,835,25,,,,6742.51,0
14580100,07:46:38,07:46:38,4895,26,,,,6949.47,0
14580100,07:47:09,07:47:09,4896,27,,,,7107.09,0
14580100,07:47:46,07:47:46,4897,28,,,,7250.07,0
14580100,07:48:49,07:48:49,4898,29,,,,7596.37,0
14580100,07:49:13,07:49:13,4899,30,,,,7741.29,0
14580100,07:49:45,07:49:45,4900,31,,,,7891.32,0
14580100,07:50:11,07:50:11,4901,32,,,,8014.18,0
14580100,07:50:43,07:50:43,4902,33,,,,8225.09,0
14580100,07:51:27,07:51:27,4629,34,,,,8497.94,0
14580100,07:52:08,07:52:08,4630,35,,,,8750.6,0
14580100,07:52:37,07:52:37,4631,36,,,,8917.49,0
14580100,07:53:09,07:53:09,4330,37,,,,9136.74,0
14580100,07:54:00,07:54:00,4331,38,,,,9444.37,
14580100,07:55:28,07:55:28,9496,39,,,,10123.36,0
14580100,07:58:15,07:58:15,93,40,,,,11753.46,0
14580100,08:00:00,08:00:00,1821,41,,1,,12555.54,
14580110,07:32:00,07:32:00,9954,1,,,1,0,
14580110,07:32:50,07:32:50,7581,2,,,,644.61,0
14580110,07:33:53,07:33:53,7747,3,,,,1085.84,0
14580110,07:34:17,07:34:17,10730,4,,,,1295.85,0
14580110,07:34:58,07:34:58,9030,5,,,,1600.64,0
14580110,07:35:19,07:35:19,4880,6,,,,1785.33,0
14580110,07:35:30,07:35:30,4881,7,,,,1897.97,0
14580110,07:36:04,07:36:04,4882,8,,,,2245.8,0
14580110,07:36:32,07:36:32,4883,9,,,,2510.26,0
14580110,07:37:16,07:37:16,4884,10,,,,2725.83,0
14580110,07:37:35,07:37:35,4885,11,,,,2914.77,0
14580110,07:38:16,07:38:16,4886,12,,,,3333.34,0
14580110,07:38:46,07:38:46,4887,13,,,,3602.7,0
14580110,07:39:02,07:39:02,4888,14,,,,3766.39,0
14580110,07:39:51,07:39:51,4889,15,,,,4127.01,0
14580110,07:40:14,07:40:14,4890,16,,,,4349.68,0
14580110,07:40:36,07:40:36,4891,17,,,,4515.35,0
14580110,07:41:02,07:41:02,4892,18,,,,4778.9,0
14580110,07:41:17,07:41:17,4893,19,,,,4906.2,0
14580110,07:42:00,07:42:00,830,20,,,,5290.71,
14580110,07:42:56,07:42:56,831,21,,,,5605.07,0
14580110,07:44:00,07:44:00,832,22,,,,5937.89,0
14580110,07:44:42,07:44:42,833,23,,,,6167.65,0
14580110,07:45:27,07:45:27,834,24,,,,6448.43,0
14580110,07:46:08,07:46:08,835,25,,,,6742.51,0
14580110,07:46:38,07:46:38,4895,26,,,,6949.47,0
14580110,07:47:09,07:47:09,4896,27,,,,7107.09,0
14580110,07:47:46,07:47:46,4897,28,,,,7250.07,0
14580110,07:48:49,07:48:49,4898,29,,,,7596.37,0
14580110,07:49:13,07:49:13,4899,30,,,,7741.29,0
14580110,07:49:45,07:49:45,4900,31,,,,7891.32,0
14580110,07:50:11,07:50:11,4901,32,,,,8014.18,0
14580110,07:50:43,07:50:43,4902,33,,,,8225.09,0
14580110,07:51:27,07:51:27,4629,34,,,,8497.94,0
14580110,07:52:08,07:52:08,4630,35,,,,8750.6,0
14580110,07:52:37,07:52:37,4631,36,,,,8917.49,0
14580110,07:53:09,07:53:09,4330,37,,,,9136.74,0
14580110,07:54:00,07:54:00,4331,38,,,,9444.37,
14580110,07:55:28,07:55:28,9496,39,,,,10123.36,0
14580110,07:58:15,07:58:15,93,40,,,,11753.46,0
14580110,08:00:00,08:00:00,1821,41,,1,,12555.54,
14776090,21:13:00,21:13:00,9954,1,,,1,0,
14776090,21:13:55,21:13:55,7581,2,,,,644.61,0
14776090,21:15:04,21:15:04,7747,3,,,,1085.84,0
14776090,21:15:31,21:15:31,10730,4,,,,1295.85,0
14776090,21:16:16,21:16:16,9030,5,,,,1600.64,0
14776090,21:16:39,21:16:39,4880,6,,,,1785.33,0
14776090,21:16:51,21:16:51,4881,7,,,,1897.97,0
14776090,21:17:29,21:17:29,4882,8,,,,2245.8,0
14776090,21:17:59,21:17:59,4883,9,,,,2510.26,0
14776090,21:18:47,21:18:47,4884,10,,,,2725.83,0
14776090,21:19:09,21:19:09,4885,11,,,,2914.77,0
14776090,21:19:53,21:19:53,4886,12,,,,3333.34,0
14776090,21:20:26,21:20:26,4887,13,,,,3602.7,0
14776090,21:20:45,21:20:45,4888,14,,,,3766.39,0
14776090,21:21:38,21:21:38,4889,15,,,,4127.01,0
14776090,21:22:04,21:22:04,4890,16,,,,4349.68,0
14776090,21:22:28,21:22:28,4891,17,,,,4515.35,0
14776090,21:22:57,21:22:57,4892,18,,,,4778.9,0
14776090,21:23:12,21:23:12,4893,19,,,,4906.2,0
14776090,21:24:00,21:24:00,830,20,,,,5290.71,
14776090,21:24:56,21:24:56,831,21,,,,5605.07,0
14776090,21:26:00,21:26:00,832,22,,,,5937.89,0
14776090,21:26:42,21:26:42,833,23,,,,6167.65,0
14776090,21:27:27,21:27:27,834,24,,,,6448.43,0
14776090,21:28:08,21:28:08,835,25,,,,6742.51,0
14776090,21:28:38,21:28:38,4895,26,,,,6949.47,0
14776090,21:29:09,21:29:09,4896,27,,,,7107.09,0
14776090,21:29:46,21:29:46,4897,28,,,,7250.07,0
14776090,21:30:49,21:30:49,4898,29,,,,7596.37,0
14776090,21:31:13,21:31:13,4899,30,,,,7741.29,0
14776090,21:31:45,21:31:45,4900,31,,,,7891.32,0
14776090,21:32:11,21:32:11,4901,32,,,,8014.18,0
14776090,21:32:43,21:32:43,4902,33,,,,8225.09,0
14776090,21:33:27,21:33:27,4629,34,,,,8497.94,0
14776090,21:34:08,21:34:08,4630,35,,,,8750.6,0
14776090,21:34:37,21:34:37,4631,36,,,,8917.49,0
14776090,21:35:09,21:35:09,4330,37,,,,9136.74,0
14776090,21:36:00,21:36:00,4331,38,,,,9444.37,
14776090,21:37:28,21:37:28,9496,39,,,,10123.36,0
14776090,21:40:15,21:40:15,93,40,,,,11753.46,0
14776090,21:42:00,21:42:00,1821,41,,1,,12555.54,
14811020,14:05:00,14:05:00,9954,1,,,1,0,
14811020,14:06:11,14:06:11,7581,2,,,,644.61,0
14811020,14:07:38,14:07:38,7747,3,,,,1085.84,0
14811020,14:08:13,14:08:13,10730,4,,,,1295.85,0
14811020,14:09:09,14:09:09,9030,5,,,,1600.64,0
14811020,14:09:38,14:09:38,4880,6,,,,1785.33,0
14811020,14:09:55,14:09:55,4881,7,,,,1897.97,0
14811020,14:10:42,14:10:42,4882,8,,,,2245.8,0
14811020,14:11:20,14:11:20,4883,9,,,,2510.26,0
14811020,14:12:22,14:12:22,4884,10,,,,2725.83,0
14811020,14:12:50,14:12:50,4885,11,,,,2914.77,0
14811020,14:13:46,14:13:46,4886,12,,,,3333.34,0
14811020,14:14:28,14:14:28,4887,13,,,,3602.7,0
14811020,14:14:52,14:14:52,4888,14,,,,3766.39,0
14811020,14:15:59,14:15:59,4889,15,,,,4127.01,0
14811020,14:16:32,14:16:32,4890,16,,,,4349.68,0
14811020,14:17:03,14:17:03,4891,17,,,,4515.35,0
14811020,14:17:39,14:17:39,4892,18,,,,4778.9,0
14811020,14:17:59,14:17:59,4893,19,,,,4906.2,0
14811020,14:19:00,14:19:00,830,20,,,,5290.71,
14811020,14:20:15,14:20:15,831,21,,,,5605.07,0
14811020,14:21:40,14:21:40,832,22,,,,5937.89,0
14811020,14:22:36,14:22:36,833,23,,,,6167.65,0
14811020,14:23:36,14:23:36,834,24,,,,6448.43,0
14811020,14:24:31,14:24:31,835,25,,,,6742.51,0
14811020,14:25:11,14:25:11,4895,26,,,,6949.47,0
14811020,14:25:52,14:25:52,4896,27,,,,7107.09,0
14811020,14:26:42,14:26:42,4897,28,,,,7250.07,0
14811020,14:28:05,14:28:05,4898,29,,,,7596.37,0
14811020,14:28:38,14:28:38,4899,30,,,,7741.29,0
14811020,14:29:20,14:29:20,4900,31,,,,7891.32,0
14811020,14:29:55,14:29:55,4901,32,,,,8014.18,0
14811020,14:30:38,14:30:38,4902,33,,,,8225.09,0
14811020,14:31:36,14:31:36,4629,34,,,,8497.94,0
14811020,14:32:31,14:32:31,4630,35,,,,8750.6,0
14811020,14:33:09,14:33:09,4631,36,,,,8917.49,0
14811020,14:33:52,14:33:52,4330,37,,,,9136.74,0
14811020,14:35:00,14:35:00,4331,38,,,,9444.37,
14811020,14:35:29,14:35:29,9496,39,,,,10123.36,0
14811020,14:36:25,14:36:25,93,40,,,,11753.46,0
14811020,14:37:00,14:37:00,1821,41,,1,,12555.54,
14811030,14:05:00,14:05:00,9954,1,,,1,0,
14811030,14:06:11,14:06:11,7581,2,,,,644.61,0
14811030,14:07:38,14:07:38,7747,3,,,,1085.84,0
14811030,14:08:13,14:08:13,10730,4,,,,1295.85,0
14811030,14:09:09,14:09:09,9030,5,,,,1600.64,0
14811030,14:09:38,14:09:38,4880,6,,,,1785.33,0
14811030,14:09:55,14:09:55,4881,7,,,,1897.97,0
14811030,14:10:42,14:10:42,4882,8,,,,2245.8,0
14811030,14:11:20,14:11:20,4883,9,,,,2510.26,0
14811030,14:12:22,14:12:22,4884,10,,,,2725.83,0
14811030,14:12:50,14:12:50,4885,11,,,,2914.77,0
14811030,14:13:46,14:13:46,4886,12,,,,3333.34,0
14811030,14:14:28,14:14:28,4887,13,,,,3602.7,0
14811030,14:14:52,14:14:52,4888,14,,,,3766.39,0
14811030,14:15:59,14:15:59,4889,15,,,,4127.01,0
14811030,14:16:32,14:16:32,4890,16,,,,4349.68,0
14811030,14:17:03,14:17:03,4891,17,,,,4515.35,0
14811030,14:17:39,14:17:39,4892,18,,,,4778.9,0
14811030,14:17:59,14:17:59,4893,19,,,,4906.2,0
14811030,14:19:00,14:19:00,830,20,,,,5290.71,
14811030,14:20:15,14:20:15,831,21,,,,5605.07,0
14811030,14:21:40,14:21:40,832,22,,,,5937.89,0
14811030,14:22:36,14:22:36,833,23,,,,6167.65,0
14811030,14:23:36,14:23:36,834,24,,,,6448.43,0
14811030,14:24:31,14:24:31,835,25,,,,6742.51,0
14811030,14:25:11,14:25:11,4895,26,,,,6949.47,0
14811030,14:25:52,14:25:52,4896,27,,,,7107.09,0
14811030,14:26:42,14:26:42,4897,28,,,,7250.07,0
14811030,14:28:05,14:28:05,4898,29,,,,7596.37,0
14811030,14:28:38,14:28:38,4899,30,,,,7741.29,0
14811030,14:29:20,14:29:20,4900,31,,,,7891.32,0
14811030,14:29:55,14:29:55,4901,32,,,,8014.18,0
14811030,14:30:38,14:30:38,4902,33,,,,8225.09,0
14811030,14:31:36,14:31:36,4629,34,,,,8497.94,0
14811030,14:32:31,14:32:31,4630,35,,,,8750.6,0
14811030,14:33:09,14:33:09,4631,36,,,,8917.49,0
14811030,14:33:52,14:33:52,4330,37,,,,9136.74,0
14811030,14:35:00,14:35:00,4331,38,,,,9444.37,
14811030,14:35:29,14:35:29,9496,39,,,,10123.36,0
14811030,14:36:25,14:36:25,93,40,,,,11753.46,0
14811030,14:37:00,14:37:00,1821,41,,1,,12555.54,
14811040,14:05:00,14:05:00,9954,1,,,1,0,
14811040,14:06:11,14:06:11,7581,2,,,,644.61,0
14811040,14:07:38,14:07:38,7747,3,,,,1085.84,0
14811040,14:08:13,14:08:13,10730,4,,,,1295.85,0
14811040,14:09:09,14:09:09,9030,5,,,,1600.64,0
14811040,14:09:38,14:09:38,4880,6,,,,1785.33,0
14811040,14:09:55,14:09:55,4881,7,,,,1897.97,0
14811040,14:10:42,14:10:42,4882,8,,,,2245.8,0
14811040,14:11:20,14:11:20,4883,9,,,,2510.26,0
14811040,14:12:22,14:12:22,4884,10,,,,2725.83,0
14811040,14:12:50,14:12:50,4885,11,,,,2914.77,0
14811040,14:13:46,14:13:46,4886,12,,,,3333.34,0
14811040,14:14:28,14:14:28,4887,13,,,,3602.7,0
14811040,14:14:52,14:14:52,4888,14,,,,3766.39,0
14811040,14:15:59,14:15:59,4889,15,,,,4127.01,0
14811040,14:16:32,14:16:32,4890,16,,,,4349.68,0
14811040,14:17:03,14:17:03,4891,17,,,,4515.35,0
14811040,14:17:39,14:17:39,4892,18,,,,4778.9,0
14811040,14:17:59,14:17:59,4893,19,,,,4906.2,0
14811040,14:19:00,14:19:00,830,20,,,,5290.71,
14811040,14:20:15,14:20:15,831,21,,,,5605.07,0
14811040,14:21:40,14:21:40,832,22,,,,5937.89,0
14811040,14:22:36,14:22:36,833,23,,,,6167.65,0
14811040,14:23:36,14:23:36,834,24,,,,6448.43,0
14811040,14:24:31,14:24:31,835,25,,,,6742.51,0
14811040,14:25:11,14:25:11,4895,26,,,,6949.47,0
14811040,14:25:52,14:25:52,4896,27,,,,7107.09,0
14811040,14:26:42,14:26:42,4897,28,,,,7250.07,0
14811040,14:28:05,14:28:05,4898,29,,,,7596.37,0
14811040,14:28:38,14:28:38,4899,30,,,,7741.29,0
14811040,14:29:20,14:29:20,4900,31,,,,7891.32,0
14811040,14:29:55,14:29:55,4901,32,,,,8014.18,0
14811040,14:30:38,14:30:38,4902,33,,,,8225.09,0
14811040,14:31:36,14:31:36,4629,34,,,,8497.94,0
14811040,14:32:31,14:32:31,4630,35,,,,8750.6,0
14811040,14:33:09,14:33:09,4631,36,,,,8917.49,0
14811040,14:33:52,14:33:52,4330,37,,,,9136.74,0
14811040,14:35:00,14:35:00,4331,38,,,,9444.37,
14811040,14:35:29,14:35:29,9496,39,,,,10123.36,0
14811040,14:36:25,14:36:25,93,40,,,,11753.46,0
14811040,14:37:00,14:37:00,1821,41,,1,,12555.54,
14811050,14:05:00,14:05:00,9954,1,,,1,0,
14811050,14:06:11,14:06:11,7581,2,,,,644.61,0
14811050,14:07:38,14:07:38,7747,3,,,,1085.84,0
14811050,14:08:13,14:08:13,10730,4,,,,1295.85,0
14811050,14:09:09,14:09:09,9030,5,,,,1600.64,0
14811050,14:09:38,14:09:38,4880,6,,,,1785.33,0
14811050,14:09:55,14:09:55,4881,7,,,,1897.97,0
14811050,14:10:42,14:10:42,4882,8,,,,2245.8,0
14811050,14:11:20,14:11:20,4883,9,,,,2510.26,0
14811050,14:12:22,14:12:22,4884,10,,,,2725.83,0
14811050,14:12:50,14:12:50,4885,11,,,,2914.77,0
14811050,14:13:46,14:13:46,4886,12,,,,3333.34,0
14811050,14:14:28,14:14:28,4887,13,,,,3602.7,0
14811050,14:14:52,14:14:52,4888,14,,,,3766.39,0
14811050,14:15:59,14:15:59,4889,15,,,,4127.01,0
14811050,14:16:32,14:16:32,4890,16,,,,4349.68,0
14811050,14:17:03,14:17:03,4891,17,,,,4515.35,0
14811050,14:17:39,14:17:39,4892,18,,,,4778.9,0
14811050,14:17:59,14:17:59,4893,19,,,,4906.2,0
14811050,14:19:00,14:19:00,830,20,,,,5290.71,
14811050,14:20:15,14:20:15,831,21,,,,5605.07,0
14811050,14:21:40,14:21:40,832,22,,,,5937.89,0
14811050,14:22:36,14:22:36,833,23,,,,6167.65,0
14811050,14:23:36,14:23:36,834,24,,,,6448.43,0
14811050,14:24:31,14:24:31,835,25,,,,6742.51,0
14811050,14:25:11,14:25:11,4895,26,,,,6949.47,0
14811050,14:25:52,14:25:52,4896,27,,,,7107.09,0
14811050,14:26:42,14:26:42,4897,28,,,,7250.07,0
14811050,14:28:05,14:28:05,4898,29,,,,7596.37,0
14811050,14:28:38,14:28:38,4899,30,,,,7741.29,0
14811050,14:29:20,14:29:20,4900,31,,,,7891.32,0
14811050,14:29:55,14:29:55,4901,32,,,,8014.18,0
14811050,14:30:38,14:30:38,4902,33,,,,8225.09,0
14811050,14:31:36,14:31:36,4629,34,,,,8497.94,0
14811050,14:32:31,14:32:31,4630,35,,,,8750.6,0
14811050,14:33:09,14:33:09,4631,36,,,,8917.49,0
14811050,14:33:52,14:33:52,4330,37,,,,9136.74,0
14811050,14:35:00,14:35:00,4331,38,,,,9444.37,
14811050,14:35:29,14:35:29,9496,39,,,,10123.36,0
14811050,14:36:25,14:36:25,93,40,,,,11753.46,0
14811050,14:37:00,14:37:00,1821,41,,1,,12555.54,
14811060,14:05:00,14:05:00,9954,1,,,1,0,
14811060,14:06:11,14:06:11,7581,2,,,,644.61,0
14811060,14:07:38,14:07:38,7747,3,,,,1085.84,0
14811060,14:08:13,14:08:13,10730,4,,,,1295.85,0
14811060,14:09:09,14:09:09,9030,5,,,,1600.64,0
14811060,14:09:38,14:09:38,4880,6,,,,1785.33,0
14811060,14:09:55,14:09:55,4881,7,,,,1897.97,0
14811060,14:10:42,14:10:42,4882,8,,,,2245.8,0
14811060,14:11:20,14:11:20,4883,9,,,,2510.26,0
14811060,14:12:22,14:12:22,4884,10,,,,2725.83,0
14811060,14:12:50,14:12:50,4885,11,,,,2914.77,0
14811060,14:13:46,14:13:46,4886,12,,,,3333.34,0
14811060,14:14:28,14:14:28,4887,13,,,,3602.7,0
14811060,14:14:52,14:14:52,4888,14,,,,3766.39,0
14811060,14:15:59,14:15:59,4889,15,,,,4127.01,0
14811060,14:16:32,14:16:32,4890,16,,,,4349.68,0
14811060,14:17:03,14:17:03,4891,17,,,,4515.35,0
14811060,14:17:39,14:17:39,4892,18,,,,4778.9,0
14811060,14:17:59,14:17:59,4893,19,,,,4906.2,0
14811060,14:19:00,14:19:00,830,20,,,,5290.71,
14811060,14:20:15,14:20:15,831,21,,,,5605.07,0
14811060,14:21:40,14:21:40,832,22,,,,5937.89,0
14811060,14:22:36,14:22:36,833,23,,,,6167.65,0
14811060,14:23:36,14:23:36,834,24,,,,6448.43,0
14811060,14:24:31,14:24:31,835,25,,,,6742.51,0
14811060,14:25:11,14:25:11,4895,26,,,,6949.47,0
14811060,14:25:52,14:25:52,4896,27,,,,7107.09,0
14811060,14:26:42,14:26:42,4897,28,,,,7250.07,0
14811060,14:28:05,14:28:05,4898,29,,,,7596.37,0
14811060,14:28:38,14:28:38,4899,30,,,,7741.29,0
14811060,14:29:20,14:29:20,4900,31,,,,7891.32,0
14811060,14:29:55,14:29:55,4901,32,,,,8014.18,0
14811060,14:30:38,14:30:38,4902,33,,,,8225.09,0
14811060,14:31:36,14:31:36,4629,34,,,,8497.94,0
14811060,14:32:31,14:32:31,4630,35,,,,8750.6,0
14811060,14:33:09,14:33:09,4631,36,,,,8917.49,0
14811060,14:33:52,14:33:52,4330,37,,,,9136.74,0
14811060,14:35:00,14:35:00,4331,38,,,,9444.37,
14811060,14:35:29,14:35:29,9496,39,,,,10123.36,0
14811060,14:36:25,14:36:25,93,40,,,,11753.46,0
14811060,14:37:00,14:37:00,1821,41,,1,,12555.54,
1485090,14:47:00,14:47:00,9954,1,,,1,0,
1485090,14:47:55,14:47:55,7581,2,,,,644.61,0
1485090,14:49:04,14:49:04,7747,3,,,,1085.84,0
1485090,14:49:31,14:49:31,10730,4,,,,1295.85,0
1485090,14:50:16,14:50:16,9030,5,,,,1600.64,0
1485090,14:50:39,14:50:39,4880,6,,,,1785.33,0
1485090,14:50:51,14:50:51,4881,7,,,,1897.97,0
1485090,14:51:29,14:51:29,4882,8,,,,2245.8,0
1485090,14:51:59,14:51:59,4883,9,,,,2510.26,0
1485090,14:52:47,14:52:47,4884,10,,,,2725.83,0
1485090,14:53:09,14:53:09,4885,11,,,,2914.77,0
1485090,14:53:53,14:53:53,4886,12,,,,3333.34,0
1485090,14:54:26,14:54:26,4887,13,,,,3602.7,0
1485090,14:54:45,14:54:45,4888,14,,,,3766.39,0
1485090,14:55:38,14:55:38,4889,15,,,,4127.01,0
1485090,14:56:04,14:56:04,4890,16,,,,4349.68,0
1485090,14:56:28,14:56:28,4891,17,,,,4515.35,0
1485090,14:56:57,14:56:57,4892,18,,,,4778.9,0
1485090,14:57:12,14:57:12,4893,19,,,,4906.2,0
1485090,14:58:00,14:58:00,830,20,,,,5290.71,
1485090,14:59:01,14:59:01,831,21,,,,5605.07,0
1485090,15:00:10,15:00:10,832,22,,,,5937.89,0
1485090,15:00:55,15:00:55,833,23,,,,6167.65,0
1485090,15:01:44,15:01:44,834,24,,,,6448.43,0
1485090,15:02:29,15:02:29,835,25,,,,6742.51,0
1485090,15:03:02,15:03:02,4895,26,,,,6949.47,0
1485090,15:03:34,15:03:34,4896,27,,,,7107.09,0
1485090,15:04:15,15:04:15,4897,28,,,,7250.07,0
1485090,15:05:23,15:05:23,4898,29,,,,7596.37,0
1485090,15:05:49,15:05:49,4899,30,,,,7741.29,0
1485090,15:06:24,15:06:24,4900,31,,,,7891.32,0
1485090,15:06:52,15:06:52,4901,32,,,,8014.18,0
1485090,15:07:27,15:07:27,4902,33,,,,8225.09,0
1485090,15:08:14,15:08:14,4629,34,,,,8497.94,0
1485090,15:08:59,15:08:59,4630,35,,,,8750.6,0
1485090,15:09:30,15:09:30,4631,36,,,,8917.49,0
1485090,15:10:04,15:10:04,4330,37,,,,9136.74,0
1485090,15:11:00,15:11:00,4331,38,,,,9444.37,
1485090,15:12:43,15:12:43,9496,39,,,,10123.36,0
1485090,15:15:57,15:15:57,93,40,,,,11753.46,0
1485090,15:18:00,15:18:00,1821,41,,1,,12555.54,
14856080,14:02:00,14:02:00,9954,1,,,1,0,
14856080,14:02:55,14:02:55,7581,2,,,,644.61,0
14856080,14:04:04,14:04:04,7747,3,,,,1085.84,0
14856080,14:04:31,14:04:31,10730,4,,,,1295.85,0
14856080,14:05:16,14:05:16,9030,5,,,,1600.64,0
14856080,14:05:39,14:05:39,4880,6,,,,1785.33,0
14856080,14:05:51,14:05:51,4881,7,,,,1897.97,0
14856080,14:06:29,14:06:29,4882,8,,,,2245.8,0
14856080,14:06:59,14:06:59,4883,9,,,,2510.26,0
14856080,14:07:47,14:07:47,4884,10,,,,2725.83,0
14856080,14:08:09,14:08:09,4885,11,,,,2914.77,0
14856080,14:08:53,14:08:53,4886,12,,,,3333.34,0
14856080,14:09:26,14:09:26,4887,13,,,,3602.7,0
14856080,14:09:45,14:09:45,4888,14,,,,3766.39,0
14856080,14:10:38,14:10:38,4889,15,,,,4127.01,0
14856080,14:11:04,14:11:04,4890,16,,,,4349.68,0
14856080,14:11:28,14:11:28,4891,17,,,,4515.35,0
14856080,14:11:57,14:11:57,4892,18,,,,4778.9,0
14856080,14:12:12,14:12:12,4893,19,,,,4906.2,0
14856080,14:13:00,14:13:00,830,20,,,,5290.71,
14856080,14:14:01,14:14:01,831,21,,,,5605.07,0
14856080,14:15:10,14:15:10,832,22,,,,5937.89,0
14856080,14:15:55,14:15:55,833,23,,,,6167.65,0
14856080,14:16:44,14:16:44,834,24,,,,6448.43,0
14856080,14:17:29,14:17:29,835,25,,,,6742.51,0
14856080,14:18:02,14:18:02,4895,26,,,,6949.47,0
14856080,14:18:34,14:18:34,4896,27,,,,7107.09,0
14856080,14:19:15,14:19:15,4897,28,,,,7250.07,0
14856080,14:20:23,14:20:23,4898,29,,,,7596.37,0
14856080,14:20:49,14:20:49,4899,30,,,,7741.29,0
14856080,14:21:24,14:21:24,4900,31,,,,7891.32,0
14856080,14:21:52,14:21:52,4901,32,,,,8014.18,0
14856080,14:22:27,14:22:27,4902,33,,,,8225.09,0
14856080,14:23:14,14:23:14,4629,34,,,,8497.94,0
14856080,14:23:59,14:23:59,4630,35,,,,8750.6,0
14856080,14:24:30,14:24:30,4631,36,,,,8917.49,0
14856080,14:25:04,14:25:04,4330,37,,,,9136.74,0
14856080,14:26:00,14:26:00,4331,38,,,,9444.37,
14856080,14:27:43,14:27:43,9496,39,,,,10123.36,0
14856080,14:30:57,14:30:57,93,40,,,,11753.46,0
14856080,14:33:00,14:33:00,1821,41,,1,,12555.54,
14856100,14:02:00,14:02:00,9954,1,,,1,0,
14856100,14:02:55,14:02:55,7581,2,,,,644.61,0
14856100,14:04:04,14:04:04,7747,3,,,,1085.84,0
14856100,14:04:31,14:04:31,10730,4,,,,1295.85,0
14856100,14:05:16,14:05:16,9030,5,,,,1600.64,0
14856100,14:05:39,14:05:39,4880,6,,,,1785.33,0
14856100,14:05:51,14:05:51,4881,7,,,,1897.97,0
14856100,14:06:29,14:06:29,4882,8,,,,2245.8,0
14856100,14:06:59,14:06:59,4883,9,,,,2510.26,0
14856100,14:07:47,14:07:47,4884,10,,,,2725.83,0
14856100,14:08:09,14:08:09,4885,11,,,,2914.77,0
14856100,14:08:53,14:08:53,4886,12,,,,3333.34,0
14856100,14:09:26,14:09:26,4887,13,,,,3602.7,0
14856100,14:09:45,14:09:45,4888,14,,,,3766.39,0
14856100,14:10:38,14:10:38,4889,15,,,,4127.01,0
14856100,14:11:04,14:11:04,4890,16,,,,4349.68,0
14856100,14:11:28,14:11:28,4891,17,,,,4515.35,0
14856100,14:11:57,14:11:57,4892,18,,,,4778.9,0
14856100,14:12:12,14:12:12,4893,19,,,,4906.2,0
14856100,14:13:00,14:13:00,830,20,,,,5290.71,
14856100,14:14:01,14:14:01,831,21,,,,5605.07,0
14856100,14:15:10,14:15:10,832,22,,,,5937.89,0
14856100,14:15:55,14:15:55,833,23,,,,6167.65,0
14856100,14:16:44,14:16:44,834,24,,,,6448.43,0
14856100,14:17:29,14:17:29,835,25,,,,6742.51,0
14856100,14:18:02,14:18:02,4895,26,,,,6949.47,0
14856100,14:18:34,14:18:34,4896,27,,,,7107.09,0
14856100,14:19:15,14:19:15,4897,28,,,,7250.07,0
14856100,14:20:23,14:20:23,4898,29,,,,7596.37,0
14856100,14:20:49,14:20:49,4899,30,,,,7741.29,0
14856100,14:21:24,14:21:24,4900,31,,,,7891.32,0
14856100,14:21:52,14:21:52,4901,32,,,,8014.18,0
14856100,14:22:27,14:22:27,4902,33,,,,8225.09,0
14856100,14:23:14,14:23:14,4629,34,,,,8497.94,0
14856100,14:23:59,14:23:59,4630,35,,,,8750.6,0
14856100,14:24:30,14:24:30,4631,36,,,,8917.49,0
14856100,14:25:04,14:25:04,4330,37,,,,9136.74,0
14856100,14:26:00,14:26:00,4331,38,,,,9444.37,
14856100,14:27:43,14:27:43,9496,39,,,,10123.36,0
14856100,14:30:57,14:30:57,93,40,,,,11753.46,0
14856100,14:33:00,14:33:00,1821,41,,1,,12555.54,
14856110,14:02:00,14:02:00,9954,1,,,1,0,
14856110,14:02:55,14:02:55,7581,2,,,,644.61,0
14856110,14:04:04,14:04:04,7747,3,,,,1085.84,0
14856110,14:04:31,14:04:31,10730,4,,,,1295.85,0
14856110,14:05:16,14:05:16,9030,5,,,,1600.64,0
14856110,14:05:39,14:05:39,4880,6,,,,1785.33,0
14856110,14:05:51,14:05:51,4881,7,,,,1897.97,0
14856110,14:06:29,14:06:29,4882,8,,,,2245.8,0
14856110,14:06:59,14:06:59,4883,9,,,,2510.26,0
14856110,14:07:47,14:07:47,4884,10,,,,2725.83,0
14856110,14:08:09,14:08:09,4885,11,,,,2914.77,0
14856110,14:08:53,14:08:53,4886,12,,,,3333.34,0
14856110,14:09:26,14:09:26,4887,13,,,,3602.7,0
14856110,14:09:45,14:09:45,4888,14,,,,3766.39,0
14856110,14:10:38,14:10:38,4889,15,,,,4127.01,0
14856110,14:11:04,14:11:04,4890,16,,,,4349.68,0
14856110,14:11:28,14:11:28,4891,17,,,,4515.35,0
14856110,14:11:57,14:11:57,4892,18,,,,4778.9,0
14856110,14:12:12,14:12:12,4893,19,,,,4906.2,0
14856110,14:13:00,14:13:00,830,20,,,,5290.71,
14856110,14:14:01,14:14:01,831,21,,,,5605.07,0
14856110,14:15:10,14:15:10,832,22,,,,5937.89,0
14856110,14:15:55,14:15:55,833,23,,,,6167.65,0
14856110,14:16:44,14:16:44,834,24,,,,6448.43,0
14856110,14:17:29,14:17:29,835,25,,,,6742.51,0
14856110,14:18:02,14:18:02,4895,26,,,,6949.47,0
14856110,14:18:34,14:18:34,4896,27,,,,7107.09,0
14856110,14:19:15,14:19:15,4897,28,,,,7250.07,0
14856110,14:20:23,14:20:23,4898,29,,,,7596.37,0
14856110,14:20:49,14:20:49,4899,30,,,,7741.29,0
14856110,14:21:24,14:21:24,4900,31,,,,7891.32,0
14856110,14:21:52,14:21:52,4901,32,,,,8014.18,0
14856110,14:22:27,14:22:27,4902,33,,,,8225.09,0
14856110,14:23:14,14:23:14,4629,34,,,,8497.94,0
14856110,14:23:59,14:23:59,4630,35,,,,8750.6,0
14856110,14:24:30,14:24:30,4631,36,,,,8917.49,0
14856110,14:25:04,14:25:04,4330,37,,,,9136.74,0
14856110,14:26:00,14:26:00,4331,38,,,,9444.37,
14856110,14:27:43,14:27:43,9496,39,,,,10123.36,0
14856110,14:30:57,14:30:57,93,40,,,,11753.46,0
14856110,14:33:00,14:33:00,1821,41,,1,,12555.54,
14874080,17:02:00,17:02:00,9954,1,,,1,0,
14874080,17:02:55,17:02:55,7581,2,,,,644.61,0
14874080,17:04:04,17:04:04,7747,3,,,,1085.84,0
14874080,17:04:31,17:04:31,10730,4,,,,1295.85,0
14874080,17:05:16,17:05:16,9030,5,,,,1600.64,0
14874080,17:05:39,17:05:39,4880,6,,,,1785.33,0
14874080,17:05:51,17:05:51,4881,7,,,,1897.97,0
14874080,17:06:29,17:06:29,4882,8,,,,2245.8,0
14874080,17:06:59,17:06:59,4883,9,,,,2510.26,0
14874080,17:07:47,17:07:47,4884,10,,,,2725.83,0
14874080,17:08:09,17:08:09,4885,11,,,,2914.77,0
14874080,17:08:53,17:08:53,4886,12,,,,3333.34,0
14874080,17:09:26,17:09:26,4887,13,,,,3602.7,0
14874080,17:09:45,17:09:45,4888,14,,,,3766.39,0
14874080,17:10:38,17:10:38,4889,15,,,,4127.01,0
14874080,17:11:04,17:11:04,4890,16,,,,4349.68,0
14874080,17:11:28,17:11:28,4891,17,,,,4515.35,0
14874080,17:11:57,17:11:57,4892,18,,,,4778.9,0
14874080,17:12:12,17:12:12,4893,19,,,,4906.2,0
14874080,17:13:00,17:13:00,830,20,,,,5290.71,
14874080,17:14:01,17:14:01,831,21,,,,5605.07,0
14874080,17:15:10,17:15:10,832,22,,,,5937.89,0
14874080,17:15:55,17:15:55,833,23,,,,6167.65,0
14874080,17:16:44,17:16:44,834,24,,,,6448.43,0
14874080,17:17:29,17:17:29,835,25,,,,6742.51,0
14874080,17:18:02,17:18:02,4895,26,,,,6949.47,0
14874080,17:18:34,17:18:34,4896,27,,,,7107.09,0
14874080,17:19:15,17:19:15,4897,28,,,,7250.07,0
14874080,17:20:23,17:20:23,4898,29,,,,7596.37,0
14874080,17:20:49,17:20:49,4899,30,,,,7741.29,0
14874080,17:21:24,17:21:24,4900,31,,,,7891.32,0
14874080,17:21:52,17:21:52,4901,32,,,,8014.18,0
14874080,17:22:27,17:22:27,4902,33,,,,8225.09,0
14874080,17:23:14,17:23:14,4629,34,,,,8497.94,0
14874080,17:23:59,17:23:59,4630,35,,,,8750.6,0
14874080,17:24:30,17:24:30,4631,36,,,,8917.49,0
14874080,17:25:04,17:25:04,4330,37,,,,9136.74,0
14874080,17:26:00,17:26:00,4331,38,,,,9444.37,
14874080,17:27:43,17:27:43,9496,39,,,,10123.36,0
14874080,17:30:57,17:30:57,93,40,,,,11753.46,0
14874080,17:33:00,17:33:00,1821,41,,1,,12555.54,
14874100,17:02:00,17:02:00,9954,1,,,1,0,
14874100,17:02:55,17:02:55,7581,2,,,,644.61,0
14874100,17:04:04,17:04:04,7747,3,,,,1085.84,0
14874100,17:04:31,17:04:31,10730,4,,,,1295.85,0
14874100,17:05:16,17:05:16,9030,5,,,,1600.64,0
14874100,17:05:39,17:05:39,4880,6,,,,1785.33,0
14874100,17:05:51,17:05:51,4881,7,,,,1897.97,0
14874100,17:06:29,17:06:29,4882,8,,,,2245.8,0
14874100,17:06:59,17:06:59,4883,9,,,,2510.26,0
14874100,17:07:47,17:07:47,4884,10,,,,2725.83,0
14874100,17:08:09,17:08:09,4885,11,,,,2914.77,0
14874100,17:08:53,17:08:53,4886,12,,,,3333.34,0
14874100,17:09:26,17:09:26,4887,13,,,,3602.7,0
14874100,17:09:45,17:09:45,4888,14,,,,3766.39,0
14874100,17:10:38,17:10:38,4889,15,,,,4127.01,0
14874100,17:11:04,17:11:04,4890,16,,,,4349.68,0
14874100,17:11:28,17:11:28,4891,17,,,,4515.35,0
14874100,17:11:57,17:11:57,4892,18,,,,4778.9,0
14874100,17:12:12,17:12:12,4893,19,,,,4906.2,0
14874100,17:13:00,17:13:00,830,20,,,,5290.71,
14874100,17:14:01,17:14:01,831,21,,,,5605.07,0
14874100,17:15:10,17:15:10,832,22,,,,5937.89,0
14874100,17:15:55,17:15:55,833,23,,,,6167.65,0
14874100,17:16:44,17:16:44,834,24,,,,6448.43,0
14874100,17:17:29,17:17:29,835,25,,,,6742.51,0
14874100,17:18:02,17:18:02,4895,26,,,,6949.47,0
14874100,17:18:34,17:18:34,4896,27,,,,7107.09,0
14874100,17:19:15,17:19:15,4897,28,,,,7250.07,0
14874100,17:20:23,17:20:23,4898,29,,,,7596.37,0
14874100,17:20:49,17:20:49,4899,30,,,,7741.29,0
14874100,17:21:24,17:21:24,4900,31,,,,7891.32,0
14874100,17:21:52,17:21:52,4901,32,,,,8014.18,0
14874100,17:22:27,17:22:27,4902,33,,,,8225.09,0
14874100,17:23:14,17:23:14,4629,34,,,,8497.94,0
14874100,17:23:59,17:23:59,4630,35,,,,8750.6,0
14874100,17:24:30,17:24:30,4631,36,,,,8917.49,0
14874100,17:25:04,17:25:04,4330,37,,,,9136.74,0
14874100,17:26:00,17:26:00,4331,38,,,,9444.37,
14874100,17:27:43,17:27:43,9496,39,,,,10123.36,0
14874100,17:30:57,17:30:57,93,40,,,,11753.46,0
14874100,17:33:00,17:33:00,1821,41,,1,,12555.54,
14874110,17:02:00,17:02:00,9954,1,,,1,0,
14874110,17:02:55,17:02:55,7581,2,,,,644.61,0
14874110,17:04:04,17:04:04,7747,3,,,,1085.84,0
14874110,17:04:31,17:04:31,10730,4,,,,1295.85,0
14874110,17:05:16,17:05:16,9030,5,,,,1600.64,0
14874110,17:05:39,17:05:39,4880,6,,,,1785.33,0
14874110,17:05:51,17:05:51,4881,7,,,,1897.97,0
14874110,17:06:29,17:06:29,4882,8,,,,2245.8,0
14874110,17:06:59,17:06:59,4883,9,,,,2510.26,0
14874110,17:07:47,17:07:47,4884,10,,,,2725.83,0
14874110,17:08:09,17:08:09,4885,11,,,,2914.77,0
14874110,17:08:53,17:08:53,4886,12,,,,3333.34,0
14874110,17:09:26,17:09:26,4887,13,,,,3602.7,0
14874110,17:09:45,17:09:45,4888,14,,,,3766.39,0
14874110,17:10:38,17:10:38,4889,15,,,,4127.01,0
14874110,17:11:04,17:11:04,4890,16,,,,4349.68,0
14874110,17:11:28,17:11:28,4891,17,,,,4515.35,0
14874110,17:11:57,17:11:57,4892,18,,,,4778.9,0
14874110,17:12:12,17:12:12,4893,19,,,,4906.2,0
14874110,17:13:00,17:13:00,830,20,,,,5290.71,
14874110,17:14:01,17:14:01,831,21,,,,5605.07,0
14874110,17:15:10,17:15:10,832,22,,,,5937.89,0
14874110,17:15:55,17:15:55,833,23,,,,6167.65,0
14874110,17:16:44,17:16:44,834,24,,,,6448.43,0
14874110,17:17:29,17:17:29,835,25,,,,6742.51,0
14874110,17:18:02,17:18:02,4895,26,,,,6949.47,0
14874110,17:18:34,17:18:34,4896,27,,,,7107.09,0
14874110,17:19:15,17:19:15,4897,28,,,,7250.07,0
14874110,17:20:23,17:20:23,4898,29,,,,7596.37,0
14874110,17:20:49,17:20:49,4899,30,,,,7741.29,0
14874110,17:21:24,17:21:24,4900,31,,,,7891.32,0
14874110,17:21:52,17:21:52,4901,32,,,,8014.18,0
14874110,17:22:27,17:22:27,4902,33,,,,8225.09,0
14874110,17:23:14,17:23:14,4629,34,,,,8497.94,0
14874110,17:23:59,17:23:59,4630,35,,,,8750.6,0
14874110,17:24:30,17:24:30,4631,36,,,,8917.49,0
14874110,17:25:04,17:25:04,4330,37,,,,9136.74,0
14874110,17:26:00,17:26:00,4331,38,,,,9444.37,
14874110,17:27:43,17:27:43,9496,39,,,,10123.36,0
14874110,17:30:57,17:30:57,93,40,,,,11753.46,0
14874110,17:33:00,17:33:00,1821,41,,1,,12555.54,
14953070,24:13:00,24:13:00,9954,1,,,1,0,
14953070,24:13:55,24:13:55,7581,2,,,,644.61,0
14953070,24:15:04,24:15:04,7747,3,,,,1085.84,0
14953070,24:15:31,24:15:31,10730,4,,,,1295.85,0
14953070,24:16:16,24:16:16,9030,5,,,,1600.64,0
14953070,24:16:39,24:16:39,4880,6,,,,1785.33,0
14953070,24:16:51,24:16:51,4881,7,,,,1897.97,0
14953070,24:17:29,24:17:29,4882,8,,,,2245.8,0
14953070,24:17:59,24:17:59,4883,9,,,,2510.26,0
14953070,24:18:47,24:18:47,4884,10,,,,2725.83,0
14953070,24:19:09,24:19:09,4885,11,,,,2914.77,0
14953070,24:19:53,24:19:53,4886,12,,,,3333.34,0
14953070,24:20:26,24:20:26,4887,13,,,,3602.7,0
14953070,24:20:45,24:20:45,4888,14,,,,3766.39,0
14953070,24:21:38,24:21:38,4889,15,,,,4127.01,0
14953070,24:22:04,24:22:04,4890,16,,,,4349.68,0
14953070,24:22:28,24:22:28,4891,17,,,,4515.35,0
14953070,24:22:57,24:22:57,4892,18,,,,4778.9,0
14953070,24:23:12,24:23:12,4893,19,,,,4906.2,0
14953070,24:24:00,24:24:00,830,20,,,,5290.71,
14953070,24:24:51,24:24:51,831,21,,,,5605.07,0
14953070,24:25:50,24:25:50,832,22,,,,5937.89,0
14953070,24:26:28,24:26:28,833,23,,,,6167.65,0
14953070,24:27:10,24:27:10,834,24,,,,6448.43,0
14953070,24:27:48,24:27:48,835,25,,,,6742.51,0
14953070,24:28:15,24:28:15,4895,26,,,,6949.47,0
14953070,24:28:43,24:28:43,4896,27,,,,7107.09,0
14953070,24:29:17,24:29:17,4897,28,,,,7250.07,0
14953070,24:30:14,24:30:14,4898,29,,,,7596.37,0
14953070,24:30:37,24:30:37,4899,30,,,,7741.29,0
14953070,24:31:06,24:31:06,4900,31,,,,7891.32,0
14953070,24:31:30,24:31:30,4901,32,,,,8014.18,0
14953070,24:32:00,24:32:00,4902,33,,,,8225.09,0
14953070,24:32:40,24:32:40,4629,34,,,,8497.94,0
14953070,24:33:18,24:33:18,4630,35,,,,8750.6,0
14953070,24:33:43,24:33:43,4631,36,,,,8917.49,0
14953070,24:34:13,24:34:13,4330,37,,,,9136.74,0
14953070,24:35:00,24:35:00,4331,38,,,,9444.37,
14953070,24:36:28,24:36:28,9496,39,,,,10123.36,0
14953070,24:39:15,24:39:15,93,40,,,,11753.46,0
14953070,24:41:00,24:41:00,1821,41,,1,,12555.54,
15125020,11:50:00,11:50:00,9954,1,,,1,0,
15125020,11:51:11,11:51:11,7581,2,,,,644.61,0
15125020,11:52:38,11:52:38,7747,3,,,,1085.84,0
15125020,11:53:13,11:53:13,10730,4,,,,1295.85,0
15125020,11:54:09,11:54:09,9030,5,,,,1600.64,0
15125020,11:54:38,11:54:38,4880,6,,,,1785.33,0
15125020,11:54:55,11:54:55,4881,7,,,,1897.97,0
15125020,11:55:42,11:55:42,4882,8,,,,2245.8,0
15125020,11:56:20,11:56:20,4883,9,,,,2510.26,0
15125020,11:57:22,11:57:22,4884,10,,,,2725.83,0
15125020,11:57:50,11:57:50,4885,11,,,,2914.77,0
15125020,11:58:46,11:58:46,4886,12,,,,3333.34,0
15125020,11:59:28,11:59:28,4887,13,,,,3602.7,0
15125020,11:59:52,11:59:52,4888,14,,,,3766.39,0
15125020,12:00:59,12:00:59,4889,15,,,,4127.01,0
15125020,12:01:32,12:01:32,4890,16,,,,4349.68,0
15125020,12:02:03,12:02:03,4891,17,,,,4515.35,0
15125020,12:02:39,12:02:39,4892,18,,,,4778.9,0
15125020,12:02:59,12:02:59,4893,19,,,,4906.2,0
15125020,12:04:00,12:04:00,830,20,,,,5290.71,
15125020,12:05:15,12:05:15,831,21,,,,5605.07,0
15125020,12:06:40,12:06:40,832,22,,,,5937.89,0
15125020,12:07:36,12:07:36,833,23,,,,6167.65,0
15125020,12:08:36,12:08:36,834,24,,,,6448.43,0
15125020,12:09:31,12:09:31,835,25,,,,6742.51,0
15125020,12:10:11,12:10:11,4895,26,,,,6949.47,0
15125020,12:10:52,12:10:52,4896,27,,,,7107.09,0
15125020,12:11:42,12:11:42,4897,28,,,,7250.07,0
15125020,12:13:05,12:13:05,4898,29,,,,7596.37,0
15125020,12:13:38,12:13:38,4899,30,,,,7741.29,0
15125020,12:14:20,12:14:20,4900,31,,,,7891.32,0
15125020,12:14:55,12:14:55,4901,32,,,,8014.18,0
15125020,12:15:38,12:15:38,4902,33,,,,8225.09,0
15125020,12:16:36,12:16:36,4629,34,,,,8497.94,0
15125020,12:17:31,12:17:31,4630,35,,,,8750.6,0
15125020,12:18:09,12:18:09,4631,36,,,,8917.49,0
15125020,12:18:52,12:18:52,4330,37,,,,9136.74,0
15125020,12:20:00,12:20:00,4331,38,,,,9444.37,
15125020,12:20:29,12:20:29,9496,39,,,,10123.36,0
15125020,12:21:25,12:21:25,93,40,,,,11753.46,0
15125020,12:22:00,12:22:00,1821,41,,1,,12555.54,
15125030,11:50:00,11:50:00,9954,1,,,1,0,
15125030,11:51:11,11:51:11,7581,2,,,,644.61,0
15125030,11:52:38,11:52:38,7747,3,,,,1085.84,0
15125030,11:53:13,11:53:13,10730,4,,,,1295.85,0
15125030,11:54:09,11:54:09,9030,5,,,,1600.64,0
15125030,11:54:38,11:54:38,4880,6,,,,1785.33,0
15125030,11:54:55,11:54:55,4881,7,,,,1897.97,0
15125030,11:55:42,11:55:42,4882,8,,,,2245.8,0
15125030,11:56:20,11:56:20,4883,9,,,,2510.26,0
15125030,11:57:22,11:57:22,4884,10,,,,2725.83,0
15125030,11:57:50,11:57:50,4885,11,,,,2914.77,0
15125030,11:58:46,11:58:46,4886,12,,,,3333.34,0
15125030,11:59:28,11:59:28,4887,13,,,,3602.7,0
15125030,11:59:52,11:59:52,4888,14,,,,3766.39,0
15125030,12:00:59,12:00:59,4889,15,,,,4127.01,0
15125030,12:01:32,12:01:32,4890,16,,,,4349.68,0
15125030,12:02:03,12:02:03,4891,17,,,,4515.35,0
15125030,12:02:39,12:02:39,4892,18,,,,4778.9,0
15125030,12:02:59,12:02:59,4893,19,,,,4906.2,0
15125030,12:04:00,12:04:00,830,20,,,,5290.71,
15125030,12:05:15,12:05:15,831,21,,,,5605.07,0
15125030,12:06:40,12:06:40,832,22,,,,5937.89,0
15125030,12:07:36,12:07:36,833,23,,,,6167.65,0
15125030,12:08:36,12:08:36,834,24,,,,6448.43,0
15125030,12:09:31,12:09:31,835,25,,,,6742.51,0
15125030,12:10:11,12:10:11,4895,26,,,,6949.47,0
15125030,12:10:52,12:10:52,4896,27,,,,7107.09,0
15125030,12:11:42,12:11:42,4897,28,,,,7250.07,0
15125030,12:13:05,12:13:05,4898,29,,,,7596.37,0
15125030,12:13:38,12:13:38,4899,30,,,,7741.29,0
15125030,12:14:20,12:14:20,4900,31,,,,7891.32,0
15125030,12:14:55,12:14:55,4901,32,,,,8014.18,0
15125030,12:15:38,12:15:38,4902,33,,,,8225.09,0
15125030,12:16:36,12:16:36,4629,34,,,,8497.94,0
15125030,12:17:31,12:17:31,4630,35,,,,8750.6,0
15125030,12:18:09,12:18:09,4631,36,,,,8917.49,0
15125030,12:18:52,12:18:52,4330,37,,,,9136.74,0
15125030,12:20:00,12:20:00,4331,38,,,,9444.37,
15125030,12:20:29,12:20:29,9496,39,,,,10123.36,0
15125030,12:21:25,12:21:25,93,40,,,,11753.46,0
15125030,12:22:00,12:22:00,1821,41,,1,,12555.54,
15125040,11:50:00,11:50:00,9954,1,,,1,0,
15125040,11:51:11,11:51:11,7581,2,,,,644.61,0
15125040,11:52:38,11:52:38,7747,3,,,,1085.84,0
15125040,11:53:13,11:53:13,10730,4,,,,1295.85,0
15125040,11:54:09,11:54:09,9030,5,,,,1600.64,0
15125040,11:54:38,11:54:38,4880,6,,,,1785.33,0
15125040,11:54:55,11:54:55,4881,7,,,,1897.97,0
15125040,11:55:42,11:55:42,4882,8,,,,2245.8,0
15125040,11:56:20,11:56:20,4883,9,,,,2510.26,0
15125040,11:57:22,11:57:22,4884,10,,,,2725.83,0
15125040,11:57:50,11:57:50,4885,11,,,,2914.77,0
15125040,11:58:46,11:58:46,4886,12,,,,3333.34,0
15125040,11:59:28,11:59:28,4887,13,,,,3602.7,0
15125040,11:59:52,11:59:52,4888,14,,,,3766.39,0
15125040,12:00:59,12:00:59,4889,15,,,,4127.01,0
15125040,12:01:32,12:01:32,4890,16,,,,4349.68,0
15125040,12:02:03,12:02:03,4891,17,,,,4515.35,0
15125040,12:02:39,12:02:39,4892,18,,,,4778.9,0
15125040,12:02:59,12:02:59,4893,19,,,,4906.2,0
15125040,12:04:00,12:04:00,830,20,,,,5290.71,
15125040,12:05:15,12:05:15,831,21,,,,5605.07,0
15125040,12:06:40,12:06:40,832,22,,,,5937.89,0
15125040,12:07:36,12:07:36,833,23,,,,6167.65,0
15125040,12:08:36,12:08:36,834,24,,,,6448.43,0
15125040,12:09:31,12:09:31,835,25,,,,6742.51,0
15125040,12:10:11,12:10:11,4895,26,,,,6949.47,0
15125040,12:10:52,12:10:52,4896,27,,,,7107.09,0
15125040,12:11:42,12:11:42,4897,28,,,,7250.07,0
15125040,12:13:05,12:13:05,4898,29,,,,7596.37,0
15125040,12:13:38,12:13:38,4899,30,,,,7741.29,0
15125040,12:14:20,12:14:20,4900,31,,,,7891.32,0
15125040,12:14:55,12:14:55,4901,32,,,,8014.18,0
15125040,12:15:38,12:15:38,4902,33,,,,8225.09,0
15125040,12:16:36,12:16:36,4629,34,,,,8497.94,0
15125040,12:17:31,12:17:31,4630,35,,,,8750.6,0
15125040,12:18:09,12:18:09,4631,36,,,,8917.49,0
15125040,12:18:52,12:18:52,4330,37,,,,9136.74,0
15125040,12:20:00,12:20:00,4331,38,,,,9444.37,
15125040,12:20:29,12:20:29,9496,39,,,,10123.36,0
15125040,12:21:25,12:21:25,93,40,,,,11753.46,0
15125040,12:22:00,12:22:00,1821,41,,1,,12555.54,
15125050,11:50:00,11:50:00,9954,1,,,1,0,
15125050,11:51:11,11:51:11,7581,2,,,,644.61,0
15125050,11:52:38,11:52:38,7747,3,,,,1085.84,0
15125050,11:53:13,11:53:13,10730,4,,,,1295.85,0
15125050,11:54:09,11:54:09,9030,5,,,,1600.64,0
15125050,11:54:38,11:54:38,4880,6,,,,1785.33,0
15125050,11:54:55,11:54:55,4881,7,,,,1897.97,0
15125050,11:55:42,11:55:42,4882,8,,,,2245.8,0
15125050,11:56:20,11:56:20,4883,9,,,,2510.26,0
15125050,11:57:22,11:57:22,4884,10,,,,2725.83,0
15125050,11:57:50,11:57:50,4885,11,,,,2914.77,0
15125050,11:58:46,11:58:46,4886,12,,,,3333.34,0
15125050,11:59:28,11:59:28,4887,13,,,,3602.7,0
15125050,11:59:52,11:59:52,4888,14,,,,3766.39,0
15125050,12:00:59,12:00:59,4889,15,,,,4127.01,0
15125050,12:01:32,12:01:32,4890,16,,,,4349.68,0
15125050,12:02:03,12:02:03,4891,17,,,,4515.35,0
15125050,12:02:39,12:02:39,4892,18,,,,4778.9,0
15125050,12:02:59,12:02:59,4893,19,,,,4906.2,0
15125050,12:04:00,12:04:00,830,20,,,,5290.71,
15125050,12:05:15,12:05:15,831,21,,,,5605.07,0
15125050,12:06:40,12:06:40,832,22,,,,5937.89,0
15125050,12:07:36,12:07:36,833,23,,,,6167.65,0
15125050,12:08:36,12:08:36,834,24,,,,6448.43,0
15125050,12:09:31,12:09:31,835,25,,,,6742.51,0
15125050,12:10:11,12:10:11,4895,26,,,,6949.47,0
15125050,12:10:52,12:10:52,4896,27,,,,7107.09,0
15125050,12:11:42,12:11:42,4897,28,,,,7250.07,0
15125050,12:13:05,12:13:05,4898,29,,,,7596.37,0
15125050,12:13:38,12:13:38,4899,30,,,,7741.29,0
15125050,12:14:20,12:14:20,4900,31,,,,7891.32,0
15125050,12:14:55,12:14:55,4901,32,,,,8014.18,0
15125050,12:15:38,12:15:38,4902,33,,,,8225.09,0
15125050,12:16:36,12:16:36,4629,34,,,,8497.94,0
15125050,12:17:31,12:17:31,4630,35,,,,8750.6,0
15125050,12:18:09,12:18:09,4631,36,,,,8917.49,0
15125050,12:18:52,12:18:52,4330,37,,,,9136.74,0
15125050,12:20:00,12:20:00,4331,38,,,,9444.37,
15125050,12:20:29,12:20:29,9496,39,,,,10123.36,0
15125050,12:21:25,12:21:25,93,40,,,,11753.46,0
15125050,12:22:00,12:22:00,1821,41,,1,,12555.54,
15125060,11:50:00,11:50:00,9954,1,,,1,0,
15125060,11:51:11,11:51:11,7581,2,,,,644.61,0
15125060,11:52:38,11:52:38,7747,3,,,,1085.84,0
15125060,11:53:13,11:53:13,10730,4,,,,1295.85,0
15125060,11:54:09,11:54:09,9030,5,,,,1600.64,0
15125060,11:54:38,11:54:38,4880,6,,,,1785.33,0
15125060,11:54:55,11:54:55,4881,7,,,,1897.97,0
15125060,11:55:42,11:55:42,4882,8,,,,2245.8,0
15125060,11:56:20,11:56:20,4883,9,,,,2510.26,0
15125060,11:57:22,11:57:22,4884,10,,,,2725.83,0
15125060,11:57:50,11:57:50,4885,11,,,,2914.77,0
15125060,11:58:46,11:58:46,4886,12,,,,3333.34,0
15125060,11:59:28,11:59:28,4887,13,,,,3602.7,0
15125060,11:59:52,11:59:52,4888,14,,,,3766.39,0
15125060,12:00:59,12:00:59,4889,15,,,,4127.01,0
15125060,12:01:32,12:01:32,4890,16,,,,4349.68,0
15125060,12:02:03,12:02:03,4891,17,,,,4515.35,0
15125060,12:02:39,12:02:39,4892,18,,,,4778.9,0
15125060,12:02:59,12:02:59,4893,19,,,,4906.2,0
15125060,12:04:00,12:04:00,830,20,,,,5290.71,
15125060,12:05:15,12:05:15,831,21,,,,5605.07,0
15125060,12:06:40,12:06:40,832,22,,,,5937.89,0
15125060,12:07:36,12:07:36,833,23,,,,6167.65,0
15125060,12:08:36,12:08:36,834,24,,,,6448.43,0
15125060,12:09:31,12:09:31,835,25,,,,6742.51,0
15125060,12:10:11,12:10:11,4895,26,,,,6949.47,0
15125060,12:10:52,12:10:52,4896,27,,,,7107.09,0
15125060,12:11:42,12:11:42,4897,28,,,,7250.07,0
15125060,12:13:05,12:13:05,4898,29,,,,7596.37,0
15125060,12:13:38,12:13:38,4899,30,,,,7741.29,0
15125060,12:14:20,12:14:20,4900,31,,,,7891.32,0
15125060,12:14:55,12:14:55,4901,32,,,,8014.18,0
15125060,12:15:38,12:15:38,4902,33,,,,8225.09,0
15125060,12:16:36,12:16:36,4629,34,,,,8497.94,0
15125060,12:17:31,12:17:31,4630,35,,,,8750.6,0
15125060,12:18:09,12:18:09,4631,36,,,,8917.49,0
15125060,12:18:52,12:18:52,4330,37,,,,9136.74,0
15125060,12:20:00,12:20:00,4331,38,,,,9444.37,
15125060,12:20:29,12:20:29,9496,39,,,,10123.36,0
15125060,12:21:25,12:21:25,93,40,,,,11753.46,0
15125060,12:22:00,12:22:00,1821,41,,1,,12555.54,
15256070,20:13:00,20:13:00,9954,1,,,1,0,
15256070,20:13:55,20:13:55,7581,2,,,,644.61,0
15256070,20:15:04,20:15:04,7747,3,,,,1085.84,0
15256070,20:15:31,20:15:31,10730,4,,,,1295.85,0
15256070,20:16:16,20:16:16,9030,5,,,,1600.64,0
15256070,20:16:39,20:16:39,4880,6,,,,1785.33,0
15256070,20:16:51,20:16:51,4881,7,,,,1897.97,0
15256070,20:17:29,20:17:29,4882,8,,,,2245.8,0
15256070,20:17:59,20:17:59,4883,9,,,,2510.26,0
15256070,20:18:47,20:18:47,4884,10,,,,2725.83,0
15256070,20:19:09,20:19:09,4885,11,,,,2914.77,0
15256070,20:19:53,20:19:53,4886,12,,,,3333.34,0
15256070,20:20:26,20:20:26,4887,13,,,,3602.7,0
15256070,20:20:45,20:20:45,4888,14,,,,3766.39,0
15256070,20:21:38,20:21:38,4889,15,,,,4127.01,0
15256070,20:22:04,20:22:04,4890,16,,,,4349.68,0
15256070,20:22:28,20:22:28,4891,17,,,,4515.35,0
15256070,20:22:57,20:22:57,4892,18,,,,4778.9,0
15256070,20:23:12,20:23:12,4893,19,,,,4906.2,0
15256070,20:24:00,20:24:00,830,20,,,,5290.71,
15256070,20:25:01,20:25:01,831,21,,,,5605.07,0
15256070,20:26:10,20:26:10,832,22,,,,5937.89,0
15256070,20:26:55,20:26:55,833,23,,,,6167.65,0
15256070,20:27:44,20:27:44,834,24,,,,6448.43,0
15256070,20:28:29,20:28:29,835,25,,,,6742.51,0
15256070,20:29:02,20:29:02,4895,26,,,,6949.47,0
15256070,20:29:34,20:29:34,4896,27,,,,7107.09,0
15256070,20:30:15,20:30:15,4897,28,,,,7250.07,0
15256070,20:31:23,20:31:23,4898,29,,,,7596.37,0
15256070,20:31:49,20:31:49,4899,30,,,,7741.29,0
15256070,20:32:24,20:32:24,4900,31,,,,7891.32,0
15256070,20:32:52,20:32:52,4901,32,,,,8014.18,0
15256070,20:33:27,20:33:27,4902,33,,,,8225.09,0
15256070,20:34:14,20:34:14,4629,34,,,,8497.94,0
15256070,20:34:59,20:34:59,4630,35,,,,8750.6,0
15256070,20:35:30,20:35:30,4631,36,,,,8917.49,0
15256070,20:36:04,20:36:04,4330,37,,,,9136.74,0
15256070,20:37:00,20:37:00,4331,38,,,,9444.37,
15256070,20:38:43,20:38:43,9496,39,,,,10123.36,0
15256070,20:41:57,20:41:57,93,40,,,,11753.46,0
15256070,20:44:00,20:44:00,1821,41,,1,,12555.54,
15420090,12:17:00,12:17:00,9954,1,,,1,0,
15420090,12:17:55,12:17:55,7581,2,,,,644.61,0
15420090,12:19:04,12:19:04,7747,3,,,,1085.84,0
15420090,12:19:31,12:19:31,10730,4,,,,1295.85,0
15420090,12:20:16,12:20:16,9030,5,,,,1600.64,0
15420090,12:20:39,12:20:39,4880,6,,,,1785.33,0
15420090,12:20:51,12:20:51,4881,7,,,,1897.97,0
15420090,12:21:29,12:21:29,4882,8,,,,2245.8,0
15420090,12:21:59,12:21:59,4883,9,,,,2510.26,0
15420090,12:22:47,12:22:47,4884,10,,,,2725.83,0
15420090,12:23:09,12:23:09,4885,11,,,,2914.77,0
15420090,12:23:53,12:23:53,4886,12,,,,3333.34,0
15420090,12:24:26,12:24:26,4887,13,,,,3602.7,0
15420090,12:24:45,12:24:45,4888,14,,,,3766.39,0
15420090,12:25:38,12:25:38,4889,15,,,,4127.01,0
15420090,12:26:04,12:26:04,4890,16,,,,4349.68,0
15420090,12:26:28,12:26:28,4891,17,,,,4515.35,0
15420090,12:26:57,12:26:57,4892,18,,,,4778.9,0
15420090,12:27:12,12:27:12,4893,19,,,,4906.2,0
15420090,12:28:00,12:28:00,830,20,,,,5290.71,
15420090,12:29:01,12:29:01,831,21,,,,5605.07,0
15420090,12:30:10,12:30:10,832,22,,,,5937.89,0
15420090,12:30:55,12:30:55,833,23,,,,6167.65,0
15420090,12:31:44,12:31:44,834,24,,,,6448.43,0
15420090,12:32:29,12:32:29,835,25,,,,6742.51,0
15420090,12:33:02,12:33:02,4895,26,,,,6949.47,0
15420090,12:33:34,12:33:34,4896,27,,,,7107.09,0
15420090,12:34:15,12:34:15,4897,28,,,,7250.07,0
15420090,12:35:23,12:35:23,4898,29,,,,7596.37,0
15420090,12:35:49,12:35:49,4899,30,,,,7741.29,0
15420090,12:36:24,12:36:24,4900,31,,,,7891.32,0
15420090,12:36:52,12:36:52,4901,32,,,,8014.18,0
15420090,12:37:27,12:37:27,4902,33,,,,8225.09,0
15420090,12:38:14,12:38:14,4629,34,,,,8497.94,0
15420090,12:38:59,12:38:59,4630,35,,,,8750.6,0
15420090,12:39:30,12:39:30,4631,36,,,,8917.49,0
15420090,12:40:04,12:40:04,4330,37,,,,9136.74,0
15420090,12:41:00,12:41:00,4331,38,,,,9444.37,
15420090,12:42:43,12:42:43,9496,39,,,,10123.36,0
15420090,12:45:57,12:45:57,93,40,,,,11753.46,0
15420090,12:48:00,12:48:00,1821,41,,1,,12555.54,
15434080,20:02:00,20:02:00,9954,1,,,1,0,
15434080,20:02:55,20:02:55,7581,2,,,,644.61,0
15434080,20:04:04,20:04:04,7747,3,,,,1085.84,0
15434080,20:04:31,20:04:31,10730,4,,,,1295.85,0
15434080,20:05:16,20:05:16,9030,5,,,,1600.64,0
15434080,20:05:39,20:05:39,4880,6,,,,1785.33,0
15434080,20:05:51,20:05:51,4881,7,,,,1897.97,0
15434080,20:06:29,20:06:29,4882,8,,,,2245.8,0
15434080,20:06:59,20:06:59,4883,9,,,,2510.26,0
15434080,20:07:47,20:07:47,4884,10,,,,2725.83,0
15434080,20:08:09,20:08:09,4885,11,,,,2914.77,0
15434080,20:08:53,20:08:53,4886,12,,,,3333.34,0
15434080,20:09:26,20:09:26,4887,13,,,,3602.7,0
15434080,20:09:45,20:09:45,4888,14,,,,3766.39,0
15434080,20:10:38,20:10:38,4889,15,,,,4127.01,0
15434080,20:11:04,20:11:04,4890,16,,,,4349.68,0
15434080,20:11:28,20:11:28,4891,17,,,,4515.35,0
15434080,20:11:57,20:11:57,4892,18,,,,4778.9,0
15434080,20:12:12,20:12:12,4893,19,,,,4906.2,0
15434080,20:13:00,20:13:00,830,20,,,,5290.71,
15434080,20:14:01,20:14:01,831,21,,,,5605.07,0
15434080,20:15:10,20:15:10,832,22,,,,5937.89,0
15434080,20:15:55,20:15:55,833,23,,,,6167.65,0
15434080,20:16:44,20:16:44,834,24,,,,6448.43,0
15434080,20:17:29,20:17:29,835,25,,,,6742.51,0
15434080,20:18:02,20:18:02,4895,26,,,,6949.47,0
15434080,20:18:34,20:18:34,4896,27,,,,7107.09,0
15434080,20:19:15,20:19:15,4897,28,,,,7250.07,0
15434080,20:20:23,20:20:23,4898,29,,,,7596.37,0
15434080,20:20:49,20:20:49,4899,30,,,,7741.29,0
15434080,20:21:24,20:21:24,4900,31,,,,7891.32,0
15434080,20:21:52,20:21:52,4901,32,,,,8014.18,0
15434080,20:22:27,20:22:27,4902,33,,,,8225.09,0
15434080,20:23:14,20:23:14,4629,34,,,,8497.94,0
15434080,20:23:59,20:23:59,4630,35,,,,8750.6,0
15434080,20:24:30,20:24:30,4631,36,,,,8917.49,0
15434080,20:25:04,20:25:04,4330,37,,,,9136.74,0
15434080,20:26:00,20:26:00,4331,38,,,,9444.37,
15434080,20:27:43,20:27:43,9496,39,,,,10123.36,0
15434080,20:30:57,20:30:57,93,40,,,,11753.46,0
15434080,20:33:00,20:33:00,1821,41,,1,,12555.54,
15434100,20:02:00,20:02:00,9954,1,,,1,0,
15434100,20:02:55,20:02:55,7581,2,,,,644.61,0
15434100,20:04:04,20:04:04,7747,3,,,,1085.84,0
15434100,20:04:31,20:04:31,10730,4,,,,1295.85,0
15434100,20:05:16,20:05:16,9030,5,,,,1600.64,0
15434100,20:05:39,20:05:39,4880,6,,,,1785.33,0
15434100,20:05:51,20:05:51,4881,7,,,,1897.97,0
15434100,20:06:29,20:06:29,4882,8,,,,2245.8,0
15434100,20:06:59,20:06:59,4883,9,,,,2510.26,0
15434100,20:07:47,20:07:47,4884,10,,,,2725.83,0
15434100,20:08:09,20:08:09,4885,11,,,,2914.77,0
15434100,20:08:53,20:08:53,4886,12,,,,3333.34,0
15434100,20:09:26,20:09:26,4887,13,,,,3602.7,0
15434100,20:09:45,20:09:45,4888,14,,,,3766.39,0
15434100,20:10:38,20:10:38,4889,15,,,,4127.01,0
15434100,20:11:04,20:11:04,4890,16,,,,4349.68,0
15434100,20:11:28,20:11:28,4891,17,,,,4515.35,0
15434100,20:11:57,20:11:57,4892,18,,,,4778.9,0
15434100,20:12:12,20:12:12,4893,19,,,,4906.2,0
15434100,20:13:00,20:13:00,830,20,,,,5290.71,
15434100,20:14:01,20:14:01,831,21,,,,5605.07,0
15434100,20:15:10,20:15:10,832,22,,,,5937.89,0
15434100,20:15:55,20:15:55,833,23,,,,6167.65,0
15434100,20:16:44,20:16:44,834,24,,,,6448.43,0
15434100,20:17:29,20:17:29,835,25,,,,6742.51,0
15434100,20:18:02,20:18:02,4895,26,,,,6949.47,0
15434100,20:18:34,20:18:34,4896,27,,,,7107.09,0
15434100,20:19:15,20:19:15,4897,28,,,,7250.07,0
15434100,20:20:23,20:20:23,4898,29,,,,7596.37,0
15434100,20:20:49,20:20:49,4899,30,,,,7741.29,0
15434100,20:21:24,20:21:24,4900,31,,,,7891.32,0
15434100,20:21:52,20:21:52,4901,32,,,,8014.18,0
15434100,20:22:27,20:22:27,4902,33,,,,8225.09,0
15434100,20:23:14,20:23:14,4629,34,,,,8497.94,0
15434100,20:23:59,20:23:59,4630,35,,,,8750.6,0
15434100,20:24:30,20:24:30,4631,36,,,,8917.49,0
15434100,20:25:04,20:25:04,4330,37,,,,9136.74,0
15434100,20:26:00,20:26:00,4331,38,,,,9444.37,
15434100,20:27:43,20:27:43,9496,39,,,,10123.36,0
15434100,20:30:57,20:30:57,93,40,,,,11753.46,0
15434100,20:33:00,20:33:00,1821,41,,1,,12555.54,
15434110,20:02:00,20:02:00,9954,1,,,1,0,
15434110,20:02:55,20:02:55,7581,2,,,,644.61,0
15434110,20:04:04,20:04:04,7747,3,,,,1085.84,0
15434110,20:04:31,20:04:31,10730,4,,,,1295.85,0
15434110,20:05:16,20:05:16,9030,5,,,,1600.64,0
15434110,20:05:39,20:05:39,4880,6,,,,1785.33,0
15434110,20:05:51,20:05:51,4881,7,,,,1897.97,0
15434110,20:06:29,20:06:29,4882,8,,,,2245.8,0
15434110,20:06:59,20:06:59,4883,9,,,,2510.26,0
15434110,20:07:47,20:07:47,4884,10,,,,2725.83,0
15434110,20:08:09,20:08:09,4885,11,,,,2914.77,0
15434110,20:08:53,20:08:53,4886,12,,,,3333.34,0
15434110,20:09:26,20:09:26,4887,13,,,,3602.7,0
15434110,20:09:45,20:09:45,4888,14,,,,3766.39,0
15434110,20:10:38,20:10:38,4889,15,,,,4127.01,0
15434110,20:11:04,20:11:04,4890,16,,,,4349.68,0
15434110,20:11:28,20:11:28,4891,17,,,,4515.35,0
15434110,20:11:57,20:11:57,4892,18,,,,4778.9,0
15434110,20:12:12,20:12:12,4893,19,,,,4906.2,0
15434110,20:13:00,20:13:00,830,20,,,,5290.71,
15434110,20:14:01,20:14:01,831,21,,,,5605.07,0
15434110,20:15:10,20:15:10,832,22,,,,5937.89,0
15434110,20:15:55,20:15:55,833,23,,,,6167.65,0
15434110,20:16:44,20:16:44,834,24,,,,6448.43,0
15434110,20:17:29,20:17:29,835,25,,,,6742.51,0
15434110,20:18:02,20:18:02,4895,26,,,,6949.47,0
15434110,20:18:34,20:18:34,4896,27,,,,7107.09,0
15434110,20:19:15,20:19:15,4897,28,,,,7250.07,0
15434110,20:20:23,20:20:23,4898,29,,,,7596.37,0
15434110,20:20:49,20:20:49,4899,30,,,,7741.29,0
15434110,20:21:24,20:21:24,4900,31,,,,7891.32,0
15434110,20:21:52,20:21:52,4901,32,,,,8014.18,0
15434110,20:22:27,20:22:27,4902,33,,,,8225.09,0
15434110,20:23:14,20:23:14,4629,34,,,,8497.94,0
15434110,20:23:59,20:23:59,4630,35,,,,8750.6,0
15434110,20:24:30,20:24:30,4631,36,,,,8917.49,0
15434110,20:25:04,20:25:04,4330,37,,,,9136.74,0
15434110,20:26:00,20:26:00,4331,38,,,,9444.37,
15434110,20:27:43,20:27:43,9496,39,,,,10123.36,0
15434110,20:30:57,20:30:57,93,40,,,,11753.46,0
15434110,20:33:00,20:33:00,1821,41,,1,,12555.54,
15467010,12:32:00,12:32:00,9954,1,,,1,0,
15467010,12:32:55,12:32:55,7581,2,,,,644.61,0
15467010,12:34:04,12:34:04,7747,3,,,,1085.84,0
15467010,12:34:31,12:34:31,10730,4,,,,1295.85,0
15467010,12:35:16,12:35:16,9030,5,,,,1600.64,0
15467010,12:35:39,12:35:39,4880,6,,,,1785.33,0
15467010,12:35:51,12:35:51,4881,7,,,,1897.97,0
15467010,12:36:29,12:36:29,4882,8,,,,2245.8,0
15467010,12:36:59,12:36:59,4883,9,,,,2510.26,0
15467010,12:37:47,12:37:47,4884,10,,,,2725.83,0
15467010,12:38:09,12:38:09,4885,11,,,,2914.77,0
15467010,12:38:53,12:38:53,4886,12,,,,3333.34,0
15467010,12:39:26,12:39:26,4887,13,,,,3602.7,0
15467010,12:39:45,12:39:45,4888,14,,,,3766.39,0
15467010,12:40:38,12:40:38,4889,15,,,,4127.01,0
15467010,12:41:04,12:41:04,4890,16,,,,4349.68,0
15467010,12:41:28,12:41:28,4891,17,,,,4515.35,0
15467010,12:41:57,12:41:57,4892,18,,,,4778.9,0
15467010,12:42:12,12:42:12,4893,19,,,,4906.2,0
15467010,12:43:00,12:43:00,830,20,,,,5290.71,
15467010,12:44:01,12:44:01,831,21,,,,5605.07,0
15467010,12:45:10,12:45:10,832,22,,,,5937.89,0
15467010,12:45:55,12:45:55,833,23,,,,6167.65,0
15467010,12:46:44,12:46:44,834,24,,,,6448.43,0
15467010,12:47:29,12:47:29,835,25,,,,6742.51,0
15467010,12:48:02,12:48:02,4895,26,,,,6949.47,0
15467010,12:48:34,12:48:34,4896,27,,,,7107.09,0
15467010,12:49:15,12:49:15,4897,28,,,,7250.07,0
15467010,12:50:23,12:50:23,4898,29,,,,7596.37,0
15467010,12:50:49,12:50:49,4899,30,,,,7741.29,0
15467010,12:51:24,12:51:24,4900,31,,,,7891.32,0
15467010,12:51:52,12:51:52,4901,32,,,,8014.18,0
15467010,12:52:27,12:52:27,4902,33,,,,8225.09,0
15467010,12:53:14,12:53:14,4629,34,,,,8497.94,0
15467010,12:53:59,12:53:59,4630,35,,,,8750.6,0
15467010,12:54:30,12:54:30,4631,36,,,,8917.49,0
15467010,12:55:04,12:55:04,4330,37,,,,9136.74,0
15467010,12:56:00,12:56:00,4331,38,,,,9444.37,
15467010,12:57:43,12:57:43,9496,39,,,,10123.36,0
15467010,13:00:57,13:00:57,93,40,,,,11753.46,0
15467010,13:03:00,13:03:00,1821,41,,1,,12555.54,
15467120,12:32:00,12:32:00,9954,1,,,1,0,
15467120,12:32:55,12:32:55,7581,2,,,,644.61,0
15467120,12:34:04,12:34:04,7747,3,,,,1085.84,0
15467120,12:34:31,12:34:31,10730,4,,,,1295.85,0
15467120,12:35:16,12:35:16,9030,5,,,,1600.64,0
15467120,12:35:39,12:35:39,4880,6,,,,1785.33,0
15467120,12:35:51,12:35:51,4881,7,,,,1897.97,0
15467120,12:36:29,12:36:29,4882,8,,,,2245.8,0
15467120,12:36:59,12:36:59,4883,9,,,,2510.26,0
15467120,12:37:47,12:37:47,4884,10,,,,2725.83,0
15467120,12:38:09,12:38:09,4885,11,,,,2914.77,0
15467120,12:38:53,12:38:53,4886,12,,,,3333.34,0
15467120,12:39:26,12:39:26,4887,13,,,,3602.7,0
15467120,12:39:45,12:39:45,4888,14,,,,3766.39,0
15467120,12:40:38,12:40:38,4889,15,,,,4127.01,0
15467120,12:41:04,12:41:04,4890,16,,,,4349.68,0
15467120,12:41:28,12:41:28,4891,17,,,,4515.35,0
15467120,12:41:57,12:41:57,4892,18,,,,4778.9,0
15467120,12:42:12,12:42:12,4893,19,,,,4906.2,0
15467120,12:43:00,12:43:00,830,20,,,,5290.71,
15467120,12:44:01,12:44:01,831,21,,,,5605.07,0
15467120,12:45:10,12:45:10,832,22,,,,5937.89,0
15467120,12:45:55,12:45:55,833,23,,,,6167.65,0
15467120,12:46:44,12:46:44,834,24,,,,6448.43,0
15467120,12:47:29,12:47:29,835,25,,,,6742.51,0
15467120,12:48:02,12:48:02,4895,26,,,,6949.47,0
15467120,12:48:34,12:48:34,4896,27,,,,7107.09,0
15467120,12:49:15,12:49:15,4897,28,,,,7250.07,0
15467120,12:50:23,12:50:23,4898,29,,,,7596.37,0
15467120,12:50:49,12:50:49,4899,30,,,,7741.29,0
15467120,12:51:24,12:51:24,4900,31,,,,7891.32,0
15467120,12:51:52,12:51:52,4901,32,,,,8014.18,0
15467120,12:52:27,12:52:27,4902,33,,,,8225.09,0
15467120,12:53:14,12:53:14,4629,34,,,,8497.94,0
15467120,12:53:59,12:53:59,4630,35,,,,8750.6,0
15467120,12:54:30,12:54:30,4631,36,,,,8917.49,0
15467120,12:55:04,12:55:04,4330,37,,,,9136.74,0
15467120,12:56:00,12:56:00,4331,38,,,,9444.37,
15467120,12:57:43,12:57:43,9496,39,,,,10123.36,0
15467120,13:00:57,13:00:57,93,40,,,,11753.46,0
15467120,13:03:00,13:03:00,1821,41,,1,,12555.54,
15780080,08:32:00,08:32:00,9954,1,,,1,0,
15780080,08:32:50,08:32:50,7581,2,,,,644.61,0
15780080,08:33:53,08:33:53,7747,3,,,,1085.84,0
15780080,08:34:17,08:34:17,10730,4,,,,1295.85,0
15780080,08:34:58,08:34:58,9030,5,,,,1600.64,0
15780080,08:35:19,08:35:19,4880,6,,,,1785.33,0
15780080,08:35:30,08:35:30,4881,7,,,,1897.97,0
15780080,08:36:04,08:36:04,4882,8,,,,2245.8,0
15780080,08:36:32,08:36:32,4883,9,,,,2510.26,0
15780080,08:37:16,08:37:16,4884,10,,,,2725.83,0
15780080,08:37:35,08:37:35,4885,11,,,,2914.77,0
15780080,08:38:16,08:38:16,4886,12,,,,3333.34,0
15780080,08:38:46,08:38:46,4887,13,,,,3602.7,0
15780080,08:39:02,08:39:02,4888,14,,,,3766.39,0
15780080,08:39:51,08:39:51,4889,15,,,,4127.01,0
15780080,08:40:14,08:40:14,4890,16,,,,4349.68,0
15780080,08:40:36,08:40:36,4891,17,,,,4515.35,0
15780080,08:41:02,08:41:02,4892,18,,,,4778.9,0
15780080,08:41:17,08:41:17,4893,19,,,,4906.2,0
15780080,08:42:00,08:42:00,830,20,,,,5290.71,
15780080,08:43:01,08:43:01,831,21,,,,5605.07,0
15780080,08:44:10,08:44:10,832,22,,,,5937.89,0
15780080,08:44:55,08:44:55,833,23,,,,6167.65,0
15780080,08:45:44,08:45:44,834,24,,,,6448.43,0
15780080,08:46:29,08:46:29,835,25,,,,6742.51,0
15780080,08:47:02,08:47:02,4895,26,,,,6949.47,0
15780080,08:47:34,08:47:34,4896,27,,,,7107.09,0
15780080,08:48:15,08:48:15,4897,28,,,,7250.07,0
15780080,08:49:23,08:49:23,4898,29,,,,7596.37,0
15780080,08:49:49,08:49:49,4899,30,,,,7741.29,0
15780080,08:50:24,08:50:24,4900,31,,,,7891.32,0
15780080,08:50:52,08:50:52,4901,32,,,,8014.18,0
15780080,08:51:27,08:51:27,4902,33,,,,8225.09,0
15780080,08:52:14,08:52:14,4629,34,,,,8497.94,0
15780080,08:52:59,08:52:59,4630,35,,,,8750.6,0
15780080,08:53:30,08:53:30,4631,36,,,,8917.49,0
15780080,08:54:04,08:54:04,4330,37,,,,9136.74,0
15780080,08:55:00,08:55:00,4331,38,,,,9444.37,
15780080,08:56:28,08:56:28,9496,39,,,,10123.36,0
15780080,08:59:15,08:59:15,93,40,,,,11753.46,0
15780080,09:01:00,09:01:00,1821,41,,1,,12555.54,
15780100,08:32:00,08:32:00,9954,1,,,1,0,
15780100,08:32:50,08:32:50,7581,2,,,,644.61,0
15780100,08:33:53,08:33:53,7747,3,,,,1085.84,0
15780100,08:34:17,08:34:17,10730,4,,,,1295.85,0
15780100,08:34:58,08:34:58,9030,5,,,,1600.64,0
15780100,08:35:19,08:35:19,4880,6,,,,1785.33,0
15780100,08:35:30,08:35:30,4881,7,,,,1897.97,0
15780100,08:36:04,08:36:04,4882,8,,,,2245.8,0
15780100,08:36:32,08:36:32,4883,9,,,,2510.26,0
15780100,08:37:16,08:37:16,4884,10,,,,2725.83,0
15780100,08:37:35,08:37:35,4885,11,,,,2914.77,0
15780100,08:38:16,08:38:16,4886,12,,,,3333.34,0
15780100,08:38:46,08:38:46,4887,13,,,,3602.7,0
15780100,08:39:02,08:39:02,4888,14,,,,3766.39,0
15780100,08:39:51,08:39:51,4889,15,,,,4127.01,0
15780100,08:40:14,08:40:14,4890,16,,,,4349.68,0
15780100,08:40:36,08:40:36,4891,17,,,,4515.35,0
15780100,08:41:02,08:41:02,4892,18,,,,4778.9,0
15780100,08:41:17,08:41:17,4893,19,,,,4906.2,0
15780100,08:42:00,08:42:00,830,20,,,,5290.71,
15780100,08:43:01,08:43:01,831,21,,,,5605.07,0
15780100,08:44:10,08:44:10,832,22,,,,5937.89,0
15780100,08:44:55,08:44:55,833,23,,,,6167.65,0
15780100,08:45:44,08:45:44,834,24,,,,6448.43,0
15780100,08:46:29,08:46:29,835,25,,,,6742.51,0
15780100,08:47:02,08:47:02,4895,26,,,,6949.47,0
15780100,08:47:34,08:47:34,4896,27,,,,7107.09,0
15780100,08:48:15,08:48:15,4897,28,,,,7250.07,0
15780100,08:49:23,08:49:23,4898,29,,,,7596.37,0
15780100,08:49:49,08:49:49,4899,30,,,,7741.29,0
15780100,08:50:24,08:50:24,4900,31,,,,7891.32,0
15780100,08:50:52,08:50:52,4901,32,,,,8014.18,0
15780100,08:51:27,08:51:27,4902,33,,,,8225.09,0
15780100,08:52:14,08:52:14,4629,34,,,,8497.94,0
15780100,08:52:59,08:52:59,4630,35,,,,8750.6,0
15780100,08:53:30,08:53:30,4631,36,,,,8917.49,0
15780100,08:54:04,08:54:04,4330,37,,,,9136.74,0
15780100,08:55:00,08:55:00,4331,38,,,,9444.37,
15780100,08:56:28,08:56:28,9496,39,,,,10123.36,0
15780100,08:59:15,08:59:15,93,40,,,,11753.46,0
15780100,09:01:00,09:01:00,1821,41,,1,,12555.54,
15780110,08:32:00,08:32:00,9954,1,,,1,0,
15780110,08:32:50,08:32:50,7581,2,,,,644.61,0
15780110,08:33:53,08:33:53,7747,3,,,,1085.84,0
15780110,08:34:17,08:34:17,10730,4,,,,1295.85,0
15780110,08:34:58,08:34:58,9030,5,,,,1600.64,0
15780110,08:35:19,08:35:19,4880,6,,,,1785.33,0
15780110,08:35:30,08:35:30,4881,7,,,,1897.97,0
15780110,08:36:04,08:36:04,4882,8,,,,2245.8,0
15780110,08:36:32,08:36:32,4883,9,,,,2510.26,0
15780110,08:37:16,08:37:16,4884,10,,,,2725.83,0
15780110,08:37:35,08:37:35,4885,11,,,,2914.77,0
15780110,08:38:16,08:38:16,4886,12,,,,3333.34,0
15780110,08:38:46,08:38:46,4887,13,,,,3602.7,0
15780110,08:39:02,08:39:02,4888,14,,,,3766.39,0
15780110,08:39:51,08:39:51,4889,15,,,,4127.01,0
15780110,08:40:14,08:40:14,4890,16,,,,4349.68,0
15780110,08:40:36,08:40:36,4891,17,,,,4515.35,0
15780110,08:41:02,08:41:02,4892,18,,,,4778.9,0
15780110,08:41:17,08:41:17,4893,19,,,,4906.2,0
15780110,08:42:00,08:42:00,830,20,,,,5290.71,
15780110,08:43:01,08:43:01,831,21,,,,5605.07,0
15780110,08:44:10,08:44:10,832,22,,,,5937.89,0
15780110,08:44:55,08:44:55,833,23,,,,6167.65,0
15780110,08:45:44,08:45:44,834,24,,,,6448.43,0
15780110,08:46:29,08:46:29,835,25,,,,6742.51,0
15780110,08:47:02,08:47:02,4895,26,,,,6949.47,0
15780110,08:47:34,08:47:34,4896,27,,,,7107.09,0
15780110,08:48:15,08:48:15,4897,28,,,,7250.07,0
15780110,08:49:23,08:49:23,4898,29,,,,7596.37,0
15780110,08:49:49,08:49:49,4899,30,,,,7741.29,0
15780110,08:50:24,08:50:24,4900,31,,,,7891.32,0
15780110,08:50:52,08:50:52,4901,32,,,,8014.18,0
15780110,08:51:27,08:51:27,4902,33,,,,8225.09,0
15780110,08:52:14,08:52:14,4629,34,,,,8497.94,0
15780110,08:52:59,08:52:59,4630,35,,,,8750.6,0
15780110,08:53:30,08:53:30,4631,36,,,,8917.49,0
15780110,08:54:04,08:54:04,4330,37,,,,9136.74,0
15780110,08:55:00,08:55:00,4331,38,,,,9444.37,
15780110,08:56:28,08:56:28,9496,39,,,,10123.36,0
15780110,08:59:15,08:59:15,93,40,,,,11753.46,0
15780110,09:01:00,09:01:00,1821,41,,1,,12555.54,
1590090,10:17:00,10:17:00,9954,1,,,1,0,
1590090,10:17:55,10:17:55,7581,2,,,,644.61,0
1590090,10:19:04,10:19:04,7747,3,,,,1085.84,0
1590090,10:19:31,10:19:31,10730,4,,,,1295.85,0
1590090,10:20:16,10:20:16,9030,5,,,,1600.64,0
1590090,10:20:39,10:20:39,4880,6,,,,1785.33,0
1590090,10:20:51,10:20:51,4881,7,,,,1897.97,0
1590090,10:21:29,10:21:29,4882,8,,,,2245.8,0
1590090,10:21:59,10:21:59,4883,9,,,,2510.26,0
1590090,10:22:47,10:22:47,4884,10,,,,2725.83,0
1590090,10:23:09,10:23:09,4885,11,,,,2914.77,0
1590090,10:23:53,10:23:53,4886,12,,,,3333.34,0
1590090,10:24:26,10:24:26,4887,13,,,,3602.7,0
1590090,10:24:45,10:24:45,4888,14,,,,3766.39,0
1590090,10:25:38,10:25:38,4889,15,,,,4127.01,0
1590090,10:26:04,10:26:04,4890,16,,,,4349.68,0
1590090,10:26:28,10:26:28,4891,17,,,,4515.35,0
1590090,10:26:57,10:26:57,4892,18,,,,4778.9,0
1590090,10:27:12,10:27:12,4893,19,,,,4906.2,0
1590090,10:28:00,10:28:00,830,20,,,,5290.71,
1590090,10:29:01,10:29:01,831,21,,,,5605.07,0
1590090,10:30:10,10:30:10,832,22,,,,5937.89,0
1590090,10:30:55,10:30:55,833,23,,,,6167.65,0
1590090,10:31:44,10:31:44,834,24,,,,6448.43,0
1590090,10:32:29,10:32:29,835,25,,,,6742.51,0
1590090,10:33:02,10:33:02,4895,26,,,,6949.47,0
1590090,10:33:34,10:33:34,4896,27,,,,7107.09,0
1590090,10:34:15,10:34:15,4897,28,,,,7250.07,0
1590090,10:35:23,10:35:23,4898,29,,,,7596.37,0
1590090,10:35:49,10:35:49,4899,30,,,,7741.29,0
1590090,10:36:24,10:36:24,4900,31,,,,7891.32,0
1590090,10:36:52,10:36:52,4901,32,,,,8014.18,0
1590090,10:37:27,10:37:27,4902,33,,,,8225.09,0
1590090,10:38:14,10:38:14,4629,34,,,,8497.94,0
1590090,10:38:59,10:38:59,4630,35,,,,8750.6,0
1590090,10:39:30,10:39:30,4631,36,,,,8917.49,0
1590090,10:40:04,10:40:04,4330,37,,,,9136.74,0
1590090,10:41:00,10:41:00,4331,38,,,,9444.37,
1590090,10:42:43,10:42:43,9496,39,,,,10123.36,0
1590090,10:45:57,10:45:57,93,40,,,,11753.46,0
1590090,10:48:00,10:48:00,1821,41,,1,,12555.54,
15910010,09:02:00,09:02:00,9954,1,,,1,0,
15910010,09:02:50,09:02:50,7581,2,,,,644.61,0
15910010,09:03:53,09:03:53,7747,3,,,,1085.84,0
15910010,09:04:17,09:04:17,10730,4,,,,1295.85,0
15910010,09:04:58,09:04:58,9030,5,,,,1600.64,0
15910010,09:05:19,09:05:19,4880,6,,,,1785.33,0
15910010,09:05:30,09:05:30,4881,7,,,,1897.97,0
15910010,09:06:04,09:06:04,4882,8,,,,2245.8,0
15910010,09:06:32,09:06:32,4883,9,,,,2510.26,0
15910010,09:07:16,09:07:16,4884,10,,,,2725.83,0
15910010,09:07:35,09:07:35,4885,11,,,,2914.77,0
15910010,09:08:16,09:08:16,4886,12,,,,3333.34,0
15910010,09:08:46,09:08:46,4887,13,,,,3602.7,0
15910010,09:09:02,09:09:02,4888,14,,,,3766.39,0
15910010,09:09:51,09:09:51,4889,15,,,,4127.01,0
15910010,09:10:14,09:10:14,4890,16,,,,4349.68,0
15910010,09:10:36,09:10:36,4891,17,,,,4515.35,0
15910010,09:11:02,09:11:02,4892,18,,,,4778.9,0
15910010,09:11:17,09:11:17,4893,19,,,,4906.2,0
15910010,09:12:00,09:12:00,830,20,,,,5290.71,
15910010,09:13:01,09:13:01,831,21,,,,5605.07,0
15910010,09:14:10,09:14:10,832,22,,,,5937.89,0
15910010,09:14:55,09:14:55,833,23,,,,6167.65,0
15910010,09:15:44,09:15:44,834,24,,,,6448.43,0
15910010,09:16:29,09:16:29,835,25,,,,6742.51,0
15910010,09:17:02,09:17:02,4895,26,,,,6949.47,0
15910010,09:17:34,09:17:34,4896,27,,,,7107.09,0
15910010,09:18:15,09:18:15,4897,28,,,,7250.07,0
15910010,09:19:23,09:19:23,4898,29,,,,7596.37,0
15910010,09:19:49,09:19:49,4899,30,,,,7741.29,0
15910010,09:20:24,09:20:24,4900,31,,,,7891.32,0
15910010,09:20:52,09:20:52,4901,32,,,,8014.18,0
15910010,09:21:27,09:21:27,4902,33,,,,8225.09,0
15910010,09:22:14,09:22:14,4629,34,,,,8497.94,0
15910010,09:22:59,09:22:59,4630,35,,,,8750.6,0
15910010,09:23:30,09:23:30,4631,36,,,,8917.49,0
15910010,09:24:04,09:24:04,4330,37,,,,9136.74,0
15910010,09:25:00,09:25:00,4331,38,,,,9444.37,
15910010,09:26:28,09:26:28,9496,39,,,,10123.36,0
15910010,09:29:15,09:29:15,93,40,,,,11753.46,0
15910010,09:31:00,09:31:00,1821,41,,1,,12555.54,
15910120,09:02:00,09:02:00,9954,1,,,1,0,
15910120,09:02:50,09:02:50,7581,2,,,,644.61,0
15910120,09:03:53,09:03:53,7747,3,,,,1085.84,0
15910120,09:04:17,09:04:17,10730,4,,,,1295.85,0
15910120,09:04:58,09:04:58,9030,5,,,,1600.64,0
15910120,09:05:19,09:05:19,4880,6,,,,1785.33,0
15910120,09:05:30,09:05:30,4881,7,,,,1897.97,0
15910120,09:06:04,09:06:04,4882,8,,,,2245.8,0
15910120,09:06:32,09:06:32,4883,9,,,,2510.26,0
15910120,09:07:16,09:07:16,4884,10,,,,2725.83,0
15910120,09:07:35,09:07:35,4885,11,,,,2914.77,0
15910120,09:08:16,09:08:16,4886,12,,,,3333.34,0
15910120,09:08:46,09:08:46,4887,13,,,,3602.7,0
15910120,09:09:02,09:09:02,4888,14,,,,3766.39,0
15910120,09:09:51,09:09:51,4889,15,,,,4127.01,0
15910120,09:10:14,09:10:14,4890,16,,,,4349.68,0
15910120,09:10:36,09:10:36,4891,17,,,,4515.35,0
15910120,09:11:02,09:11:02,4892,18,,,,4778.9,0
15910120,09:11:17,09:11:17,4893,19,,,,4906.2,0
15910120,09:12:00,09:12:00,830,20,,,,5290.71,
15910120,09:13:01,09:13:01,831,21,,,,5605.07,0
15910120,09:14:10,09:14:10,832,22,,,,5937.89,0
15910120,09:14:55,09:14:55,833,23,,,,6167.65,0
15910120,09:15:44,09:15:44,834,24,,,,6448.43,0
15910120,09:16:29,09:16:29,835,25,,,,6742.51,0
15910120,09:17:02,09:17:02,4895,26,,,,6949.47,0
15910120,09:17:34,09:17:34,4896,27,,,,7107.09,0
15910120,09:18:15,09:18:15,4897,28,,,,7250.07,0
15910120,09:19:23,09:19:23,4898,29,,,,7596.37,0
15910120,09:19:49,09:19:49,4899,30,,,,7741.29,0
15910120,09:20:24,09:20:24,4900,31,,,,7891.32,0
15910120,09:20:52,09:20:52,4901,32,,,,8014.18,0
15910120,09:21:27,09:21:27,4902,33,,,,8225.09,0
15910120,09:22:14,09:22:14,4629,34,,,,8497.94,0
15910120,09:22:59,09:22:59,4630,35,,,,8750.6,0
15910120,09:23:30,09:23:30,4631,36,,,,8917.49,0
15910120,09:24:04,09:24:04,4330,37,,,,9136.74,0
15910120,09:25:00,09:25:00,4331,38,,,,9444.37,
15910120,09:26:28,09:26:28,9496,39,,,,10123.36,0
15910120,09:29:15,09:29:15,93,40,,,,11753.46,0
15910120,09:31:00,09:31:00,1821,41,,1,,12555.54,
16045010,15:32:00,15:32:00,9954,1,,,1,0,
16045010,15:32:55,15:32:55,7581,2,,,,644.61,0
16045010,15:34:04,15:34:04,7747,3,,,,1085.84,0
16045010,15:34:31,15:34:31,10730,4,,,,1295.85,0
16045010,15:35:16,15:35:16,9030,5,,,,1600.64,0
16045010,15:35:39,15:35:39,4880,6,,,,1785.33,0
16045010,15:35:51,15:35:51,4881,7,,,,1897.97,0
16045010,15:36:29,15:36:29,4882,8,,,,2245.8,0
16045010,15:36:59,15:36:59,4883,9,,,,2510.26,0
16045010,15:37:47,15:37:47,4884,10,,,,2725.83,0
16045010,15:38:09,15:38:09,4885,11,,,,2914.77,0
16045010,15:38:53,15:38:53,4886,12,,,,3333.34,0
16045010,15:39:26,15:39:26,4887,13,,,,3602.7,0
16045010,15:39:45,15:39:45,4888,14,,,,3766.39,0
16045010,15:40:38,15:40:38,4889,15,,,,4127.01,0
16045010,15:41:04,15:41:04,4890,16,,,,4349.68,0
16045010,15:41:28,15:41:28,4891,17,,,,4515.35,0
16045010,15:41:57,15:41:57,4892,18,,,,4778.9,0
16045010,15:42:12,15:42:12,4893,19,,,,4906.2,0
16045010,15:43:00,15:43:00,830,20,,,,5290.71,
16045010,15:44:01,15:44:01,831,21,,,,5605.07,0
16045010,15:45:10,15:45:10,832,22,,,,5937.89,0
16045010,15:45:55,15:45:55,833,23,,,,6167.65,0
16045010,15:46:44,15:46:44,834,24,,,,6448.43,0
16045010,15:47:29,15:47:29,835,25,,,,6742.51,0
16045010,15:48:02,15:48:02,4895,26,,,,6949.47,0
16045010,15:48:34,15:48:34,4896,27,,,,7107.09,0
16045010,15:49:15,15:49:15,4897,28,,,,7250.07,0
16045010,15:50:23,15:50:23,4898,29,,,,7596.37,0
16045010,15:50:49,15:50:49,4899,30,,,,7741.29,0
16045010,15:51:24,15:51:24,4900,31,,,,7891.32,0
16045010,15:51:52,15:51:52,4901,32,,,,8014.18,0
16045010,15:52:27,15:52:27,4902,33,,,,8225.09,0
16045010,15:53:14,15:53:14,4629,34,,,,8497.94,0
16045010,15:53:59,15:53:59,4630,35,,,,8750.6,0
16045010,15:54:30,15:54:30,4631,36,,,,8917.49,0
16045010,15:55:04,15:55:04,4330,37,,,,9136.74,0
16045010,15:56:00,15:56:00,4331,38,,,,9444.37,
16045010,15:57:43,15:57:43,9496,39,,,,10123.36,0
16045010,16:00:57,16:00:57,93,40,,,,11753.46,0
16045010,16:03:00,16:03:00,1821,41,,1,,12555.54,
16045120,15:32:00,15:32:00,9954,1,,,1,0,
16045120,15:32:55,15:32:55,7581,2,,,,644.61,0
16045120,15:34:04,15:34:04,7747,3,,,,1085.84,0
16045120,15:34:31,15:34:31,10730,4,,,,1295.85,0
16045120,15:35:16,15:35:16,9030,5,,,,1600.64,0
16045120,15:35:39,15:35:39,4880,6,,,,1785.33,0
16045120,15:35:51,15:35:51,4881,7,,,,1897.97,0
16045120,15:36:29,15:36:29,4882,8,,,,2245.8,0
16045120,15:36:59,15:36:59,4883,9,,,,2510.26,0
16045120,15:37:47,15:37:47,4884,10,,,,2725.83,0
16045120,15:38:09,15:38:09,4885,11,,,,2914.77,0
16045120,15:38:53,15:38:53,4886,12,,,,3333.34,0
16045120,15:39:26,15:39:26,4887,13,,,,3602.7,0
16045120,15:39:45,15:39:45,4888,14,,,,3766.39,0
16045120,15:40:38,15:40:38,4889,15,,,,4127.01,0
16045120,15:41:04,15:41:04,4890,16,,,,4349.68,0
16045120,15:41:28,15:41:28,4891,17,,,,4515.35,0
16045120,15:41:57,15:41:57,4892,18,,,,4778.9,0
16045120,15:42:12,15:42:12,4893,19,,,,4906.2,0
16045120,15:43:00,15:43:00,830,20,,,,5290.71,
16045120,15:44:01,15:44:01,831,21,,,,5605.07,0
16045120,15:45:10,15:45:10,832,22,,,,5937.89,0
16045120,15:45:55,15:45:55,833,23,,,,6167.65,0
16045120,15:46:44,15:46:44,834,24,,,,6448.43,0
16045120,15:47:29,15:47:29,835,25,,,,6742.51,0
16045120,15:48:02,15:48:02,4895,26,,,,6949.47,0
16045120,15:48:34,15:48:34,4896,27,,,,7107.09,0
16045120,15:49:15,15:49:15,4897,28,,,,7250.07,0
16045120,15:50:23,15:50:23,4898,29,,,,7596.37,0
16045120,15:50:49,15:50:49,4899,30,,,,7741.29,0
16045120,15:51:24,15:51:24,4900,31,,,,7891.32,0
16045120,15:51:52,15:51:52,4901,32,,,,8014.18,0
16045120,15:52:27,15:52:27,4902,33,,,,8225.09,0
16045120,15:53:14,15:53:14,4629,34,,,,8497.94,0
16045120,15:53:59,15:53:59,4630,35,,,,8750.6,0
16045120,15:54:30,15:54:30,4631,36,,,,8917.49,0
16045120,15:55:04,15:55:04,4330,37,,,,9136.74,0
16045120,15:56:00,15:56:00,4331,38,,,,9444.37,
16045120,15:57:43,15:57:43,9496,39,,,,10123.36,0
16045120,16:00:57,16:00:57,93,40,,,,11753.46,0
16045120,16:03:00,16:03:00,1821,41,,1,,12555.54,
16147090,15:47:00,15:47:00,9954,1,,,1,0,
16147090,15:47:55,15:47:55,7581,2,,,,644.61,0
16147090,15:49:04,15:49:04,7747,3,,,,1085.84,0
16147090,15:49:31,15:49:31,10730,4,,,,1295.85,0
16147090,15:50:16,15:50:16,9030,5,,,,1600.64,0
16147090,15:50:39,15:50:39,4880,6,,,,1785.33,0
16147090,15:50:51,15:50:51,4881,7,,,,1897.97,0
16147090,15:51:29,15:51:29,4882,8,,,,2245.8,0
16147090,15:51:59,15:51:59,4883,9,,,,2510.26,0
16147090,15:52:47,15:52:47,4884,10,,,,2725.83,0
16147090,15:53:09,15:53:09,4885,11,,,,2914.77,0
16147090,15:53:53,15:53:53,4886,12,,,,3333.34,0
16147090,15:54:26,15:54:26,4887,13,,,,3602.7,0
16147090,15:54:45,15:54:45,4888,14,,,,3766.39,0
16147090,15:55:38,15:55:38,4889,15,,,,4127.01,0
16147090,15:56:04,15:56:04,4890,16,,,,4349.68,0
16147090,15:56:28,15:56:28,4891,17,,,,4515.35,0
16147090,15:56:57,15:56:57,4892,18,,,,4778.9,0
16147090,15:57:12,15:57:12,4893,19,,,,4906.2,0
16147090,15:58:00,15:58:00,830,20,,,,5290.71,
16147090,15:59:01,15:59:01,831,21,,,,5605.07,0
16147090,16:00:10,16:00:10,832,22,,,,5937.89,0
16147090,16:00:55,16:00:55,833,23,,,,6167.65,0
16147090,16:01:44,16:01:44,834,24,,,,6448.43,0
16147090,16:02:29,16:02:29,835,25,,,,6742.51,0
16147090,16:03:02,16:03:02,4895,26,,,,6949.47,0
16147090,16:03:34,16:03:34,4896,27,,,,7107.09,0
16147090,16:04:15,16:04:15,4897,28,,,,7250.07,0
16147090,16:05:23,16:05:23,4898,29,,,,7596.37,0
16147090,16:05:49,16:05:49,4899,30,,,,7741.29,0
16147090,16:06:24,16:06:24,4900,31,,,,7891.32,0
16147090,16:06:52,16:06:52,4901,32,,,,8014.18,0
16147090,16:07:27,16:07:27,4902,33,,,,8225.09,0
16147090,16:08:14,16:08:14,4629,34,,,,8497.94,0
16147090,16:08:59,16:08:59,4630,35,,,,8750.6,0
16147090,16:09:30,16:09:30,4631,36,,,,8917.49,0
16147090,16:10:04,16:10:04,4330,37,,,,9136.74,0
16147090,16:11:00,16:11:00,4331,38,,,,9444.37,
16147090,16:12:43,16:12:43,9496,39,,,,10123.36,0
16147090,16:15:57,16:15:57,93,40,,,,11753.46,0
16147090,16:18:00,16:18:00,1821,41,,1,,12555.54,
16268090,22:13:00,22:13:00,9954,1,,,1,0,
16268090,22:13:55,22:13:55,7581,2,,,,644.61,0
16268090,22:15:04,22:15:04,7747,3,,,,1085.84,0
16268090,22:15:31,22:15:31,10730,4,,,,1295.85,0
16268090,22:16:16,22:16:16,9030,5,,,,1600.64,0
16268090,22:16:39,22:16:39,4880,6,,,,1785.33,0
16268090,22:16:51,22:16:51,4881,7,,,,1897.97,0
16268090,22:17:29,22:17:29,4882,8,,,,2245.8,0
16268090,22:17:59,22:17:59,4883,9,,,,2510.26,0
16268090,22:18:47,22:18:47,4884,10,,,,2725.83,0
16268090,22:19:09,22:19:09,4885,11,,,,2914.77,0
16268090,22:19:53,22:19:53,4886,12,,,,3333.34,0
16268090,22:20:26,22:20:26,4887,13,,,,3602.7,0
16268090,22:20:45,22:20:45,4888,14,,,,3766.39,0
16268090,22:21:38,22:21:38,4889,15,,,,4127.01,0
16268090,22:22:04,22:22:04,4890,16,,,,4349.68,0
16268090,22:22:28,22:22:28,4891,17,,,,4515.35,0
16268090,22:22:57,22:22:57,4892,18,,,,4778.9,0
16268090,22:23:12,22:23:12,4893,19,,,,4906.2,0
16268090,22:24:00,22:24:00,830,20,,,,5290.71,
16268090,22:24:56,22:24:56,831,21,,,,5605.07,0
16268090,22:26:00,22:26:00,832,22,,,,5937.89,0
16268090,22:26:42,22:26:42,833,23,,,,6167.65,0
16268090,22:27:27,22:27:27,834,24,,,,6448.43,0
16268090,22:28:08,22:28:08,835,25,,,,6742.51,0
16268090,22:28:38,22:28:38,4895,26,,,,6949.47,0
16268090,22:29:09,22:29:09,4896,27,,,,7107.09,0
16268090,22:29:46,22:29:46,4897,28,,,,7250.07,0
16268090,22:30:49,22:30:49,4898,29,,,,7596.37,0
16268090,22:31:13,22:31:13,4899,30,,,,7741.29,0
16268090,22:31:45,22:31:45,4900,31,,,,7891.32,0
16268090,22:32:11,22:32:11,4901,32,,,,8014.18,0
16268090,22:32:43,22:32:43,4902,33,,,,8225.09,0
16268090,22:33:27,22:33:27,4629,34,,,,8497.94,0
16268090,22:34:08,22:34:08,4630,35,,,,8750.6,0
16268090,22:34:37,22:34:37,4631,36,,,,8917.49,0
16268090,22:35:09,22:35:09,4330,37,,,,9136.74,0
16268090,22:36:00,22:36:00,4331,38,,,,9444.37,
16268090,22:37:28,22:37:28,9496,39,,,,10123.36,0
16268090,22:40:15,22:40:15,93,40,,,,11753.46,0
16268090,22:42:00,22:42:00,1821,41,,1,,12555.54,
16452020,18:00:00,18:00:00,9954,1,,,1,0,
16452020,18:01:16,18:01:16,7581,2,,,,644.61,0
16452020,18:02:49,18:02:49,7747,3,,,,1085.84,0
16452020,18:03:26,18:03:26,10730,4,,,,1295.85,0
16452020,18:04:27,18:04:27,9030,5,,,,1600.64,0
16452020,18:04:58,18:04:58,4880,6,,,,1785.33,0
16452020,18:05:16,18:05:16,4881,7,,,,1897.97,0
16452020,18:06:07,18:06:07,4882,8,,,,2245.8,0
16452020,18:06:48,18:06:48,4883,9,,,,2510.26,0
16452020,18:07:54,18:07:54,4884,10,,,,2725.83,0
16452020,18:08:23,18:08:23,4885,11,,,,2914.77,0
16452020,18:09:24,18:09:24,4886,12,,,,3333.34,0
16452020,18:10:09,18:10:09,4887,13,,,,3602.7,0
16452020,18:10:34,18:10:34,4888,14,,,,3766.39,0
16452020,18:11:46,18:11:46,4889,15,,,,4127.01,0
16452020,18:12:21,18:12:21,4890,16,,,,4349.68,0
16452020,18:12:55,18:12:55,4891,17,,,,4515.35,0
16452020,18:13:34,18:13:34,4892,18,,,,4778.9,0
16452020,18:13:55,18:13:55,4893,19,,,,4906.2,0
16452020,18:15:00,18:15:00,830,20,,,,5290.71,
16452020,18:16:15,18:16:15,831,21,,,,5605.07,0
16452020,18:17:40,18:17:40,832,22,,,,5937.89,0
16452020,18:18:36,18:18:36,833,23,,,,6167.65,0
16452020,18:19:36,18:19:36,834,24,,,,6448.43,0
16452020,18:20:31,18:20:31,835,25,,,,6742.51,0
16452020,18:21:11,18:21:11,4895,26,,,,6949.47,0
16452020,18:21:52,18:21:52,4896,27,,,,7107.09,0
16452020,18:22:42,18:22:42,4897,28,,,,7250.07,0
16452020,18:24:05,18:24:05,4898,29,,,,7596.37,0
16452020,18:24:38,18:24:38,4899,30,,,,7741.29,0
16452020,18:25:20,18:25:20,4900,31,,,,7891.32,0
16452020,18:25:55,18:25:55,4901,32,,,,8014.18,0
16452020,18:26:38,18:26:38,4902,33,,,,8225.09,0
16452020,18:27:36,18:27:36,4629,34,,,,8497.94,0
16452020,18:28:31,18:28:31,4630,35,,,,8750.6,0
16452020,18:29:09,18:29:09,4631,36,,,,8917.49,0
16452020,18:29:52,18:29:52,4330,37,,,,9136.74,0
16452020,18:31:00,18:31:00,4331,38,,,,9444.37,
16452020,18:31:29,18:31:29,9496,39,,,,10123.36,0
16452020,18:32:25,18:32:25,93,40,,,,11753.46,0
16452020,18:33:00,18:33:00,1821,41,,1,,12555.54,
16452030,18:00:00,18:00:00,9954,1,,,1,0,
16452030,18:01:16,18:01:16,7581,2,,,,644.61,0
16452030,18:02:49,18:02:49,7747,3,,,,1085.84,0
16452030,18:03:26,18:03:26,10730,4,,,,1295.85,0
16452030,18:04:27,18:04:27,9030,5,,,,1600.64,0
16452030,18:04:58,18:04:58,4880,6,,,,1785.33,0
16452030,18:05:16,18:05:16,4881,7,,,,1897.97,0
16452030,18:06:07,18:06:07,4882,8,,,,2245.8,0
16452030,18:06:48,18:06:48,4883,9,,,,2510.26,0
16452030,18:07:54,18:07:54,4884,10,,,,2725.83,0
16452030,18:08:23,18:08:23,4885,11,,,,2914.77,0
16452030,18:09:24,18:09:24,4886,12,,,,3333.34,0
16452030,18:10:09,18:10:09,4887,13,,,,3602.7,0
16452030,18:10:34,18:10:34,4888,14,,,,3766.39,0
16452030,18:11:46,18:11:46,4889,15,,,,4127.01,0
16452030,18:12:21,18:12:21,4890,16,,,,4349.68,0
16452030,18:12:55,18:12:55,4891,17,,,,4515.35,0
16452030,18:13:34,18:13:34,4892,18,,,,4778.9,0
16452030,18:13:55,18:13:55,4893,19,,,,4906.2,0
16452030,18:15:00,18:15:00,830,20,,,,5290.71,
16452030,18:16:15,18:16:15,831,21,,,,5605.07,0
16452030,18:17:40,18:17:40,832,22,,,,5937.89,0
16452030,18:18:36,18:18:36,833,23,,,,6167.65,0
16452030,18:19:36,18:19:36,834,24,,,,6448.43,0
16452030,18:20:31,18:20:31,835,25,,,,6742.51,0
16452030,18:21:11,18:21:11,4895,26,,,,6949.47,0
16452030,18:21:52,18:21:52,4896,27,,,,7107.09,0
16452030,18:22:42,18:22:42,4897,28,,,,7250.07,0
16452030,18:24:05,18:24:05,4898,29,,,,7596.37,0
16452030,18:24:38,18:24:38,4899,30,,,,7741.29,0
16452030,18:25:20,18:25:20,4900,31,,,,7891.32,0
16452030,18:25:55,18:25:55,4901,32,,,,8014.18,0
16452030,18:26:38,18:26:38,4902,33,,,,8225.09,0
16452030,18:27:36,18:27:36,4629,34,,,,8497.94,0
16452030,18:28:31,18:28:31,4630,35,,,,8750.6,0
16452030,18:29:09,18:29:09,4631,36,,,,8917.49,0
16452030,18:29:52,18:29:52,4330,37,,,,9136.74,0
16452030,18:31:00,18:31:00,4331,38,,,,9444.37,
16452030,18:31:29,18:31:29,9496,39,,,,10123.36,0
16452030,18:32:25,18:32:25,93,40,,,,11753.46,0
16452030,18:33:00,18:33:00,1821,41,,1,,12555.54,
16452040,18:00:00,18:00:00,9954,1,,,1,0,
16452040,18:01:16,18:01:16,7581,2,,,,644.61,0
16452040,18:02:49,18:02:49,7747,3,,,,1085.84,0
16452040,18:03:26,18:03:26,10730,4,,,,1295.85,0
16452040,18:04:27,18:04:27,9030,5,,,,1600.64,0
16452040,18:04:58,18:04:58,4880,6,,,,1785.33,0
16452040,18:05:16,18:05:16,4881,7,,,,1897.97,0
16452040,18:06:07,18:06:07,4882,8,,,,2245.8,0
16452040,18:06:48,18:06:48,4883,9,,,,2510.26,0
16452040,18:07:54,18:07:54,4884,10,,,,2725.83,0
16452040,18:08:23,18:08:23,4885,11,,,,2914.77,0
16452040,18:09:24,18:09:24,4886,12,,,,3333.34,0
16452040,18:10:09,18:10:09,4887,13,,,,3602.7,0
16452040,18:10:34,18:10:34,4888,14,,,,3766.39,0
16452040,18:11:46,18:11:46,4889,15,,,,4127.01,0
16452040,18:12:21,18:12:21,4890,16,,,,4349.68,0
16452040,18:12:55,18:12:55,4891,17,,,,4515.35,0
16452040,18:13:34,18:13:34,4892,18,,,,4778.9,0
16452040,18:13:55,18:13:55,4893,19,,,,4906.2,0
16452040,18:15:00,18:15:00,830,20,,,,5290.71,
16452040,18:16:15,18:16:15,831,21,,,,5605.07,0
16452040,18:17:40,18:17:40,832,22,,,,5937.89,0
16452040,18:18:36,18:18:36,833,23,,,,6167.65,0
16452040,18:19:36,18:19:36,834,24,,,,6448.43,0
16452040,18:20:31,18:20:31,835,25,,,,6742.51,0
16452040,18:21:11,18:21:11,4895,26,,,,6949.47,0
16452040,18:21:52,18:21:52,4896,27,,,,7107.09,0
16452040,18:22:42,18:22:42,4897,28,,,,7250.07,0
16452040,18:24:05,18:24:05,4898,29,,,,7596.37,0
16452040,18:24:38,18:24:38,4899,30,,,,7741.29,0
16452040,18:25:20,18:25:20,4900,31,,,,7891.32,0
16452040,18:25:55,18:25:55,4901,32,,,,8014.18,0
16452040,18:26:38,18:26:38,4902,33,,,,8225.09,0
16452040,18:27:36,18:27:36,4629,34,,,,8497.94,0
16452040,18:28:31,18:28:31,4630,35,,,,8750.6,0
16452040,18:29:09,18:29:09,4631,36,,,,8917.49,0
16452040,18:29:52,18:29:52,4330,37,,,,9136.74,0
16452040,18:31:00,18:31:00,4331,38,,,,9444.37,
16452040,18:31:29,18:31:29,9496,39,,,,10123.36,0
16452040,18:32:25,18:32:25,93,40,,,,11753.46,0
16452040,18:33:00,18:33:00,1821,41,,1,,12555.54,
16452050,18:00:00,18:00:00,9954,1,,,1,0,
16452050,18:01:16,18:01:16,7581,2,,,,644.61,0
16452050,18:02:49,18:02:49,7747,3,,,,1085.84,0
16452050,18:03:26,18:03:26,10730,4,,,,1295.85,0
16452050,18:04:27,18:04:27,9030,5,,,,1600.64,0
16452050,18:04:58,18:04:58,4880,6,,,,1785.33,0
16452050,18:05:16,18:05:16,4881,7,,,,1897.97,0
16452050,18:06:07,18:06:07,4882,8,,,,2245.8,0
16452050,18:06:48,18:06:48,4883,9,,,,2510.26,0
16452050,18:07:54,18:07:54,4884,10,,,,2725.83,0
16452050,18:08:23,18:08:23,4885,11,,,,2914.77,0
16452050,18:09:24,18:09:24,4886,12,,,,3333.34,0
16452050,18:10:09,18:10:09,4887,13,,,,3602.7,0
16452050,18:10:34,18:10:34,4888,14,,,,3766.39,0
16452050,18:11:46,18:11:46,4889,15,,,,4127.01,0
16452050,18:12:21,18:12:21,4890,16,,,,4349.68,0
16452050,18:12:55,18:12:55,4891,17,,,,4515.35,0
16452050,18:13:34,18:13:34,4892,18,,,,4778.9,0
16452050,18:13:55,18:13:55,4893,19,,,,4906.2,0
16452050,18:15:00,18:15:00,830,20,,,,5290.71,
16452050,18:16:15,18:16:15,831,21,,,,5605.07,0
16452050,18:17:40,18:17:40,832,22,,,,5937.89,0
16452050,18:18:36,18:18:36,833,23,,,,6167.65,0
16452050,18:19:36,18:19:36,834,24,,,,6448.43,0
16452050,18:20:31,18:20:31,835,25,,,,6742.51,0
16452050,18:21:11,18:21:11,4895,26,,,,6949.47,0
16452050,18:21:52,18:21:52,4896,27,,,,7107.09,0
16452050,18:22:42,18:22:42,4897,28,,,,7250.07,0
16452050,18:24:05,18:24:05,4898,29,,,,7596.37,0
16452050,18:24:38,18:24:38,4899,30,,,,7741.29,0
16452050,18:25:20,18:25:20,4900,31,,,,7891.32,0
16452050,18:25:55,18:25:55,4901,32,,,,8014.18,0
16452050,18:26:38,18:26:38,4902,33,,,,8225.09,0
16452050,18:27:36,18:27:36,4629,34,,,,8497.94,0
16452050,18:28:31,18:28:31,4630,35,,,,8750.6,0
16452050,18:29:09,18:29:09,4631,36,,,,8917.49,0
16452050,18:29:52,18:29:52,4330,37,,,,9136.74,0
16452050,18:31:00,18:31:00,4331,38,,,,9444.37,
16452050,18:31:29,18:31:29,9496,39,,,,10123.36,0
16452050,18:32:25,18:32:25,93,40,,,,11753.46,0
16452050,18:33:00,18:33:00,1821,41,,1,,12555.54,
16452060,18:00:00,18:00:00,9954,1,,,1,0,
16452060,18:01:16,18:01:16,7581,2,,,,644.61,0
16452060,18:02:49,18:02:49,7747,3,,,,1085.84,0
16452060,18:03:26,18:03:26,10730,4,,,,1295.85,0
16452060,18:04:27,18:04:27,9030,5,,,,1600.64,0
16452060,18:04:58,18:04:58,4880,6,,,,1785.33,0
16452060,18:05:16,18:05:16,4881,7,,,,1897.97,0
16452060,18:06:07,18:06:07,4882,8,,,,2245.8,0
16452060,18:06:48,18:06:48,4883,9,,,,2510.26,0
16452060,18:07:54,18:07:54,4884,10,,,,2725.83,0
16452060,18:08:23,18:08:23,4885,11,,,,2914.77,0
16452060,18:09:24,18:09:24,4886,12,,,,3333.34,0
16452060,18:10:09,18:10:09,4887,13,,,,3602.7,0
16452060,18:10:34,18:10:34,4888,14,,,,3766.39,0
16452060,18:11:46,18:11:46,4889,15,,,,4127.01,0
16452060,18:12:21,18:12:21,4890,16,,,,4349.68,0
16452060,18:12:55,18:12:55,4891,17,,,,4515.35,0
16452060,18:13:34,18:13:34,4892,18,,,,4778.9,0
16452060,18:13:55,18:13:55,4893,19,,,,4906.2,0
16452060,18:15:00,18:15:00,830,20,,,,5290.71,
16452060,18:16:15,18:16:15,831,21,,,,5605.07,0
16452060,18:17:40,18:17:40,832,22,,,,5937.89,0
16452060,18:18:36,18:18:36,833,23,,,,6167.65,0
16452060,18:19:36,18:19:36,834,24,,,,6448.43,0
16452060,18:20:31,18:20:31,835,25,,,,6742.51,0
16452060,18:21:11,18:21:11,4895,26,,,,6949.47,0
16452060,18:21:52,18:21:52,4896,27,,,,7107.09,0
16452060,18:22:42,18:22:42,4897,28,,,,7250.07,0
16452060,18:24:05,18:24:05,4898,29,,,,7596.37,0
16452060,18:24:38,18:24:38,4899,30,,,,7741.29,0
16452060,18:25:20,18:25:20,4900,31,,,,7891.32,0
16452060,18:25:55,18:25:55,4901,32,,,,8014.18,0
16452060,18:26:38,18:26:38,4902,33,,,,8225.09,0
16452060,18:27:36,18:27:36,4629,34,,,,8497.94,0
16452060,18:28:31,18:28:31,4630,35,,,,8750.6,0
16452060,18:29:09,18:29:09,4631,36,,,,8917.49,0
16452060,18:29:52,18:29:52,4330,37,,,,9136.74,0
16452060,18:31:00,18:31:00,4331,38,,,,9444.37,
16452060,18:31:29,18:31:29,9496,39,,,,10123.36,0
16452060,18:32:25,18:32:25,93,40,,,,11753.46,0
16452060,18:33:00,18:33:00,1821,41,,1,,12555.54,
16595090,09:47:00,09:47:00,9954,1,,,1,0,
16595090,09:47:50,09:47:50,7581,2,,,,644.61,0
16595090,09:48:53,09:48:53,7747,3,,,,1085.84,0
16595090,09:49:17,09:49:17,10730,4,,,,1295.85,0
16595090,09:49:58,09:49:58,9030,5,,,,1600.64,0
16595090,09:50:19,09:50:19,4880,6,,,,1785.33,0
16595090,09:50:30,09:50:30,4881,7,,,,1897.97,0
16595090,09:51:04,09:51:04,4882,8,,,,2245.8,0
16595090,09:51:32,09:51:32,4883,9,,,,2510.26,0
16595090,09:52:16,09:52:16,4884,10,,,,2725.83,0
16595090,09:52:35,09:52:35,4885,11,,,,2914.77,0
16595090,09:53:16,09:53:16,4886,12,,,,3333.34,0
16595090,09:53:46,09:53:46,4887,13,,,,3602.7,0
16595090,09:54:02,09:54:02,4888,14,,,,3766.39,0
16595090,09:54:51,09:54:51,4889,15,,,,4127.01,0
16595090,09:55:14,09:55:14,4890,16,,,,4349.68,0
16595090,09:55:36,09:55:36,4891,17,,,,4515.35,0
16595090,09:56:02,09:56:02,4892,18,,,,4778.9,0
16595090,09:56:17,09:56:17,4893,19,,,,4906.2,0
16595090,09:57:00,09:57:00,830,20,,,,5290.71,
16595090,09:58:01,09:58:01,831,21,,,,5605.07,0
16595090,09:59:10,09:59:10,832,22,,,,5937.89,0
16595090,09:59:55,09:59:55,833,23,,,,6167.65,0
16595090,10:00:44,10:00:44,834,24,,,,6448.43,0
16595090,10:01:29,10:01:29,835,25,,,,6742.51,0
16595090,10:02:02,10:02:02,4895,26,,,,6949.47,0
16595090,10:02:34,10:02:34,4896,27,,,,7107.09,0
16595090,10:03:15,10:03:15,4897,28,,,,7250.07,0
16595090,10:04:23,10:04:23,4898,29,,,,7596.37,0
16595090,10:04:49,10:04:49,4899,30,,,,7741.29,0
16595090,10:05:24,10:05:24,4900,31,,,,7891.32,0
16595090,10:05:52,10:05:52,4901,32,,,,8014.18,0
16595090,10:06:27,10:06:27,4902,33,,,,8225.09,0
16595090,10:07:14,10:07:14,4629,34,,,,8497.94,0
16595090,10:07:59,10:07:59,4630,35,,,,8750.6,0
16595090,10:08:30,10:08:30,4631,36,,,,8917.49,0
16595090,10:09:04,10:09:04,4330,37,,,,9136.74,0
16595090,10:10:00,10:10:00,4331,38,,,,9444.37,
16595090,10:11:28,10:11:28,9496,39,,,,10123.36,0
16595090,10:14:15,10:14:15,93,40,,,,11753.46,0
16595090,10:16:00,10:16:00,1821,41,,1,,12555.54,
16609020,12:20:00,12:20:00,9954,1,,,1,0,
16609020,12:21:11,12:21:11,7581,2,,,,644.61,0
16609020,12:22:38,12:22:38,7747,3,,,,1085.84,0
16609020,12:23:13,12:23:13,10730,4,,,,1295.85,0
16609020,12:24:09,12:24:09,9030,5,,,,1600.64,0
16609020,12:24:38,12:24:38,4880,6,,,,1785.33,0
16609020,12:24:55,12:24:55,4881,7,,,,1897.97,0
16609020,12:25:42,12:25:42,4882,8,,,,2245.8,0
16609020,12:26:20,12:26:20,4883,9,,,,2510.26,0
16609020,12:27:22,12:27:22,4884,10,,,,2725.83,0
16609020,12:27:50,12:27:50,4885,11,,,,2914.77,0
16609020,12:28:46,12:28:46,4886,12,,,,3333.34,0
16609020,12:29:28,12:29:28,4887,13,,,,3602.7,0
16609020,12:29:52,12:29:52,4888,14,,,,3766.39,0
16609020,12:30:59,12:30:59,4889,15,,,,4127.01,0
16609020,12:31:32,12:31:32,4890,16,,,,4349.68,0
16609020,12:32:03,12:32:03,4891,17,,,,4515.35,0
16609020,12:32:39,12:32:39,4892,18,,,,4778.9,0
16609020,12:32:59,12:32:59,4893,19,,,,4906.2,0
16609020,12:34:00,12:34:00,830,20,,,,5290.71,
16609020,12:35:15,12:35:15,831,21,,,,5605.07,0
16609020,12:36:40,12:36:40,832,22,,,,5937.89,0
16609020,12:37:36,12:37:36,833,23,,,,6167.65,0
16609020,12:38:36,12:38:36,834,24,,,,6448.43,0
16609020,12:39:31,12:39:31,835,25,,,,6742.51,0
16609020,12:40:11,12:40:11,4895,26,,,,6949.47,0
16609020,12:40:52,12:40:52,4896,27,,,,7107.09,0
16609020,12:41:42,12:41:42,4897,28,,,,7250.07,0
16609020,12:43:05,12:43:05,4898,29,,,,7596.37,0
16609020,12:43:38,12:43:38,4899,30,,,,7741.29,0
16609020,12:44:20,12:44:20,4900,31,,,,7891.32,0
16609020,12:44:55,12:44:55,4901,32,,,,8014.18,0
16609020,12:45:38,12:45:38,4902,33,,,,8225.09,0
16609020,12:46:36,12:46:36,4629,34,,,,8497.94,0
16609020,12:47:31,12:47:31,4630,35,,,,8750.6,0
16609020,12:48:09,12:48:09,4631,36,,,,8917.49,0
16609020,12:48:52,12:48:52,4330,37,,,,9136.74,0
16609020,12:50:00,12:50:00,4331,38,,,,9444.37,
16609020,12:50:29,12:50:29,9496,39,,,,10123.36,0
16609020,12:51:25,12:51:25,93,40,,,,11753.46,0
16609020,12:52:00,12:52:00,1821,41,,1,,12555.54,
16609030,12:20:00,12:20:00,9954,1,,,1,0,
16609030,12:21:11,12:21:11,7581,2,,,,644.61,0
16609030,12:22:38,12:22:38,7747,3,,,,1085.84,0
16609030,12:23:13,12:23:13,10730,4,,,,1295.85,0
16609030,12:24:09,12:24:09,9030,5,,,,1600.64,0
16609030,12:24:38,12:24:38,4880,6,,,,1785.33,0
16609030,12:24:55,12:24:55,4881,7,,,,1897.97,0
16609030,12:25:42,12:25:42,4882,8,,,,2245.8,0
16609030,12:26:20,12:26:20,4883,9,,,,2510.26,0
16609030,12:27:22,12:27:22,4884,10,,,,2725.83,0
16609030,12:27:50,12:27:50,4885,11,,,,2914.77,0
16609030,12:28:46,12:28:46,4886,12,,,,3333.34,0
16609030,12:29:28,12:29:28,4887,13,,,,3602.7,0
16609030,12:29:52,12:29:52,4888,14,,,,3766.39,0
16609030,12:30:59,12:30:59,4889,15,,,,4127.01,0
16609030,12:31:32,12:31:32,4890,16,,,,4349.68,0
16609030,12:32:03,12:32:03,4891,17,,,,4515.35,0
16609030,12:32:39,12:32:39,4892,18,,,,4778.9,0
16609030,12:32:59,12:32:59,4893,19,,,,4906.2,0
16609030,12:34:00,12:34:00,830,20,,,,5290.71,
16609030,12:35:15,12:35:15,831,21,,,,5605.07,0
16609030,12:36:40,12:36:40,832,22,,,,5937.89,0
16609030,12:37:36,12:37:36,833,23,,,,6167.65,0
16609030,12:38:36,12:38:36,834,24,,,,6448.43,0
16609030,12:39:31,12:39:31,835,25,,,,6742.51,0
16609030,12:40:11,12:40:11,4895,26,,,,6949.47,0
16609030,12:40:52,12:40:52,4896,27,,,,7107.09,0
16609030,12:41:42,12:41:42,4897,28,,,,7250.07,0
16609030,12:43:05,12:43:05,4898,29,,,,7596.37,0
16609030,12:43:38,12:43:38,4899,30,,,,7741.29,0
16609030,12:44:20,12:44:20,4900,31,,,,7891.32,0
16609030,12:44:55,12:44:55,4901,32,,,,8014.18,0
16609030,12:45:38,12:45:38,4902,33,,,,8225.09,0
16609030,12:46:36,12:46:36,4629,34,,,,8497.94,0
16609030,12:47:31,12:47:31,4630,35,,,,8750.6,0
16609030,12:48:09,12:48:09,4631,36,,,,8917.49,0
16609030,12:48:52,12:48:52,4330,37,,,,9136.74,0
16609030,12:50:00,12:50:00,4331,38,,,,9444.37,
16609030,12:50:29,12:50:29,9496,39,,,,10123.36,0
16609030,12:51:25,12:51:25,93,40,,,,11753.46,0
16609030,12:52:00,12:52:00,1821,41,,1,,12555.54,
16609040,12:20:00,12:20:00,9954,1,,,1,0,
16609040,12:21:11,12:21:11,7581,2,,,,644.61,0
16609040,12:22:38,12:22:38,7747,3,,,,1085.84,0
16609040,12:23:13,12:23:13,10730,4,,,,1295.85,0
16609040,12:24:09,12:24:09,9030,5,,,,1600.64,0
16609040,12:24:38,12:24:38,4880,6,,,,1785.33,0
16609040,12:24:55,12:24:55,4881,7,,,,1897.97,0
16609040,12:25:42,12:25:42,4882,8,,,,2245.8,0
16609040,12:26:20,12:26:20,4883,9,,,,2510.26,0
16609040,12:27:22,12:27:22,4884,10,,,,2725.83,0
16609040,12:27:50,12:27:50,4885,11,,,,2914.77,0
16609040,12:28:46,12:28:46,4886,12,,,,3333.34,0
16609040,12:29:28,12:29:28,4887,13,,,,3602.7,0
16609040,12:29:52,12:29:52,4888,14,,,,3766.39,0
16609040,12:30:59,12:30:59,4889,15,,,,4127.01,0
16609040,12:31:32,12:31:32,4890,16,,,,4349.68,0
16609040,12:32:03,12:32:03,4891,17,,,,4515.35,0
16609040,12:32:39,12:32:39,4892,18,,,,4778.9,0
16609040,12:32:59,12:32:59,4893,19,,,,4906.2,0
16609040,12:34:00,12:34:00,830,20,,,,5290.71,
16609040,12:35:15,12:35:15,831,21,,,,5605.07,0
16609040,12:36:40,12:36:40,832,22,,,,5937.89,0
16609040,12:37:36,12:37:36,833,23,,,,6167.65,0
16609040,12:38:36,12:38:36,834,24,,,,6448.43,0
16609040,12:39:31,12:39:31,835,25,,,,6742.51,0
16609040,12:40:11,12:40:11,4895,26,,,,6949.47,0
16609040,12:40:52,12:40:52,4896,27,,,,7107.09,0
16609040,12:41:42,12:41:42,4897,28,,,,7250.07,0
16609040,12:43:05,12:43:05,4898,29,,,,7596.37,0
16609040,12:43:38,12:43:38,4899,30,,,,7741.29,0
16609040,12:44:20,12:44:20,4900,31,,,,7891.32,0
16609040,12:44:55,12:44:55,4901,32,,,,8014.18,0
16609040,12:45:38,12:45:38,4902,33,,,,8225.09,0
16609040,12:46:36,12:46:36,4629,34,,,,8497.94,0
16609040,12:47:31,12:47:31,4630,35,,,,8750.6,0
16609040,12:48:09,12:48:09,4631,36,,,,8917.49,0
16609040,12:48:52,12:48:52,4330,37,,,,9136.74,0
16609040,12:50:00,12:50:00,4331,38,,,,9444.37,
16609040,12:50:29,12:50:29,9496,39,,,,10123.36,0
16609040,12:51:25,12:51:25,93,40,,,,11753.46,0
16609040,12:52:00,12:52:00,1821,41,,1,,12555.54,
16609050,12:20:00,12:20:00,9954,1,,,1,0,
16609050,12:21:11,12:21:11,7581,2,,,,644.61,0
16609050,12:22:38,12:22:38,7747,3,,,,1085.84,0
16609050,12:23:13,12:23:13,10730,4,,,,1295.85,0
16609050,12:24:09,12:24:09,9030,5,,,,1600.64,0
16609050,12:24:38,12:24:38,4880,6,,,,1785.33,0
16609050,12:24:55,12:24:55,4881,7,,,,1897.97,0
16609050,12:25:42,12:25:42,4882,8,,,,2245.8,0
16609050,12:26:20,12:26:20,4883,9,,,,2510.26,0
16609050,12:27:22,12:27:22,4884,10,,,,2725.83,0
16609050,12:27:50,12:27:50,4885,11,,,,2914.77,0
16609050,12:28:46,12:28:46,4886,12,,,,3333.34,0
16609050,12:29:28,12:29:28,4887,13,,,,3602.7,0
16609050,12:29:52,12:29:52,4888,14,,,,3766.39,0
16609050,12:30:59,12:30:59,4889,15,,,,4127.01,0
16609050,12:31:32,12:31:32,4890,16,,,,4349.68,0
16609050,12:32:03,12:32:03,4891,17,,,,4515.35,0
16609050,12:32:39,12:32:39,4892,18,,,,4778.9,0
16609050,12:32:59,12:32:59,4893,19,,,,4906.2,0
16609050,12:34:00,12:34:00,830,20,,,,5290.71,
16609050,12:35:15,12:35:15,831,21,,,,5605.07,0
16609050,12:36:40,12:36:40,832,22,,,,5937.89,0
16609050,12:37:36,12:37:36,833,23,,,,6167.65,0
16609050,12:38:36,12:38:36,834,24,,,,6448.43,0
16609050,12:39:31,12:39:31,835,25,,,,6742.51,0
16609050,12:40:11,12:40:11,4895,26,,,,6949.47,0
16609050,12:40:52,12:40:52,4896,27,,,,7107.09,0
16609050,12:41:42,12:41:42,4897,28,,,,7250.07,0
16609050,12:43:05,12:43:05,4898,29,,,,7596.37,0
16609050,12:43:38,12:43:38,4899,30,,,,7741.29,0
16609050,12:44:20,12:44:20,4900,31,,,,7891.32,0
16609050,12:44:55,12:44:55,4901,32,,,,8014.18,0
16609050,12:45:38,12:45:38,4902,33,,,,8225.09,0
16609050,12:46:36,12:46:36,4629,34,,,,8497.94,0
16609050,12:47:31,12:47:31,4630,35,,,,8750.6,0
16609050,12:48:09,12:48:09,4631,36,,,,8917.49,0
16609050,12:48:52,12:48:52,4330,37,,,,9136.74,0
16609050,12:50:00,12:50:00,4331,38,,,,9444.37,
16609050,12:50:29,12:50:29,9496,39,,,,10123.36,0
16609050,12:51:25,12:51:25,93,40,,,,11753.46,0
16609050,12:52:00,12:52:00,1821,41,,1,,12555.54,
16609060,12:20:00,12:20:00,9954,1,,,1,0,
16609060,12:21:11,12:21:11,7581,2,,,,644.61,0
16609060,12:22:38,12:22:38,7747,3,,,,1085.84,0
16609060,12:23:13,12:23:13,10730,4,,,,1295.85,0
16609060,12:24:09,12:24:09,9030,5,,,,1600.64,0
16609060,12:24:38,12:24:38,4880,6,,,,1785.33,0
16609060,12:24:55,12:24:55,4881,7,,,,1897.97,0
16609060,12:25:42,12:25:42,4882,8,,,,2245.8,0
16609060,12:26:20,12:26:20,4883,9,,,,2510.26,0
16609060,12:27:22,12:27:22,4884,10,,,,2725.83,0
16609060,12:27:50,12:27:50,4885,11,,,,2914.77,0
16609060,12:28:46,12:28:46,4886,12,,,,3333.34,0
16609060,12:29:28,12:29:28,4887,13,,,,3602.7,0
16609060,12:29:52,12:29:52,4888,14,,,,3766.39,0
16609060,12:30:59,12:30:59,4889,15,,,,4127.01,0
16609060,12:31:32,12:31:32,4890,16,,,,4349.68,0
16609060,12:32:03,12:32:03,4891,17,,,,4515.35,0
16609060,12:32:39,12:32:39,4892,18,,,,4778.9,0
16609060,12:32:59,12:32:59,4893,19,,,,4906.2,0
16609060,12:34:00,12:34:00,830,20,,,,5290.71,
16609060,12:35:15,12:35:15,831,21,,,,5605.07,0
16609060,12:36:40,12:36:40,832,22,,,,5937.89,0
16609060,12:37:36,12:37:36,833,23,,,,6167.65,0
16609060,12:38:36,12:38:36,834,24,,,,6448.43,0
16609060,12:39:31,12:39:31,835,25,,,,6742.51,0
16609060,12:40:11,12:40:11,4895,26,,,,6949.47,0
16609060,12:40:52,12:40:52,4896,27,,,,7107.09,0
16609060,12:41:42,12:41:42,4897,28,,,,7250.07,0
16609060,12:43:05,12:43:05,4898,29,,,,7596.37,0
16609060,12:43:38,12:43:38,4899,30,,,,7741.29,0
16609060,12:44:20,12:44:20,4900,31,,,,7891.32,0
16609060,12:44:55,12:44:55,4901,32,,,,8014.18,0
16609060,12:45:38,12:45:38,4902,33,,,,8225.09,0
16609060,12:46:36,12:46:36,4629,34,,,,8497.94,0
16609060,12:47:31,12:47:31,4630,35,,,,8750.6,0
16609060,12:48:09,12:48:09,4631,36,,,,8917.49,0
16609060,12:48:52,12:48:52,4330,37,,,,9136.74,0
16609060,12:50:00,12:50:00,4331,38,,,,9444.37,
16609060,12:50:29,12:50:29,9496,39,,,,10123.36,0
16609060,12:51:25,12:51:25,93,40,,,,11753.46,0
16609060,12:52:00,12:52:00,1821,41,,1,,12555.54,
1694020,16:15:00,16:15:00,9954,1,,,1,0,
1694020,16:16:41,16:16:41,7581,2,,,,644.61,0
1694020,16:18:46,16:18:46,7747,3,,,,1085.84,0
1694020,16:19:35,16:19:35,10730,4,,,,1295.85,0
1694020,16:20:56,16:20:56,9030,5,,,,1600.64,0
1694020,16:21:38,16:21:38,4880,6,,,,1785.33,0
1694020,16:22:01,16:22:01,4881,7,,,,1897.97,0
1694020,16:23:09,16:23:09,4882,8,,,,2245.8,0
1694020,16:24:04,16:24:04,4883,9,,,,2510.26,0
1694020,16:25:32,16:25:32,4884,10,,,,2725.83,0
1694020,16:26:11,16:26:11,4885,11,,,,2914.77,0
1694020,16:27:32,16:27:32,4886,12,,,,3333.34,0
1694020,16:28:32,16:28:32,4887,13,,,,3602.7,0
1694020,16:29:05,16:29:05,4888,14,,,,3766.39,0
1694020,16:30:42,16:30:42,4889,15,,,,4127.01,0
1694020,16:31:29,16:31:29,4890,16,,,,4349.68,0
1694020,16:32:13,16:32:13,4891,17,,,,4515.35,0
1694020,16:33:05,16:33:05,4892,18,,,,4778.9,0
1694020,16:33:34,16:33:34,4893,19,,,,4906.2,0
1694020,16:35:00,16:35:00,830,20,,,,5290.71,
1694020,16:36:24,16:36:24,831,21,,,,5605.07,0
1694020,16:38:00,16:38:00,832,22,,,,5937.89,0
1694020,16:39:03,16:39:03,833,23,,,,6167.65,0
1694020,16:40:10,16:40:10,834,24,,,,6448.43,0
1694020,16:41:13,16:41:13,835,25,,,,6742.51,0
1694020,16:41:58,16:41:58,4895,26,,,,6949.47,0
1694020,16:42:43,16:42:43,4896,27,,,,7107.09,0
1694020,16:43:40,16:43:40,4897,28,,,,7250.07,0
1694020,16:45:13,16:45:13,4898,29,,,,7596.37,0
1694020,16:45:50,16:45:50,4899,30,,,,7741.29,0
1694020,16:46:38,16:46:38,4900,31,,,,7891.32,0
1694020,16:47:17,16:47:17,4901,32,,,,8014.18,0
1694020,16:48:05,16:48:05,4902,33,,,,8225.09,0
1694020,16:49:10,16:49:10,4629,34,,,,8497.94,0
1694020,16:50:13,16:50:13,4630,35,,,,8750.6,0
1694020,16:50:55,16:50:55,4631,36,,,,8917.49,0
1694020,16:51:43,16:51:43,4330,37,,,,9136.74,0
1694020,16:53:00,16:53:00,4331,38,,,,9444.37,
1694020,16:53:29,16:53:29,9496,39,,,,10123.36,0
1694020,16:54:25,16:54:25,93,40,,,,11753.46,0
1694020,16:55:00,16:55:00,1821,41,,1,,12555.54,
1694030,16:15:00,16:15:00,9954,1,,,1,0,
1694030,16:16:41,16:16:41,7581,2,,,,644.61,0
1694030,16:18:46,16:18:46,7747,3,,,,1085.84,0
1694030,16:19:35,16:19:35,10730,4,,,,1295.85,0
1694030,16:20:56,16:20:56,9030,5,,,,1600.64,0
1694030,16:21:38,16:21:38,4880,6,,,,1785.33,0
1694030,16:22:01,16:22:01,4881,7,,,,1897.97,0
1694030,16:23:09,16:23:09,4882,8,,,,2245.8,0
1694030,16:24:04,16:24:04,4883,9,,,,2510.26,0
1694030,16:25:32,16:25:32,4884,10,,,,2725.83,0
1694030,16:26:11,16:26:11,4885,11,,,,2914.77,0
1694030,16:27:32,16:27:32,4886,12,,,,3333.34,0
1694030,16:28:32,16:28:32,4887,13,,,,3602.7,0
1694030,16:29:05,16:29:05,4888,14,,,,3766.39,0
1694030,16:30:42,16:30:42,4889,15,,,,4127.01,0
1694030,16:31:29,16:31:29,4890,16,,,,4349.68,0
1694030,16:32:13,16:32:13,4891,17,,,,4515.35,0
1694030,16:33:05,16:33:05,4892,18,,,,4778.9,0
1694030,16:33:34,16:33:34,4893,19,,,,4906.2,0
1694030,16:35:00,16:35:00,830,20,,,,5290.71,
1694030,16:36:24,16:36:24,831,21,,,,5605.07,0
1694030,16:38:00,16:38:00,832,22,,,,5937.89,0
1694030,16:39:03,16:39:03,833,23,,,,6167.65,0
1694030,16:40:10,16:40:10,834,24,,,,6448.43,0
1694030,16:41:13,16:41:13,835,25,,,,6742.51,0
1694030,16:41:58,16:41:58,4895,26,,,,6949.47,0
1694030,16:42:43,16:42:43,4896,27,,,,7107.09,0
1694030,16:43:40,16:43:40,4897,28,,,,7250.07,0
1694030,16:45:13,16:45:13,4898,29,,,,7596.37,0
1694030,16:45:50,16:45:50,4899,30,,,,7741.29,0
1694030,16:46:38,16:46:38,4900,31,,,,7891.32,0
1694030,16:47:17,16:47:17,4901,32,,,,8014.18,0
1694030,16:48:05,16:48:05,4902,33,,,,8225.09,0
1694030,16:49:10,16:49:10,4629,34,,,,8497.94,0
1694030,16:50:13,16:50:13,4630,35,,,,8750.6,0
1694030,16:50:55,16:50:55,4631,36,,,,8917.49,0
1694030,16:51:43,16:51:43,4330,37,,,,9136.74,0
1694030,16:53:00,16:53:00,4331,38,,,,9444.37,
1694030,16:53:29,16:53:29,9496,39,,,,10123.36,0
1694030,16:54:25,16:54:25,93,40,,,,11753.46,0
1694030,16:55:00,16:55:00,1821,41,,1,,12555.54,
1694040,16:15:00,16:15:00,9954,1,,,1,0,
1694040,16:16:41,16:16:41,7581,2,,,,644.61,0
1694040,16:18:46,16:18:46,7747,3,,,,1085.84,0
1694040,16:19:35,16:19:35,10730,4,,,,1295.85,0
1694040,16:20:56,16:20:56,9030,5,,,,1600.64,0
1694040,16:21:38,16:21:38,4880,6,,,,1785.33,0
1694040,16:22:01,16:22:01,4881,7,,,,1897.97,0
1694040,16:23:09,16:23:09,4882,8,,,,2245.8,0
1694040,16:24:04,16:24:04,4883,9,,,,2510.26,0
1694040,16:25:32,16:25:32,4884,10,,,,2725.83,0
1694040,16:26:11,16:26:11,4885,11,,,,2914.77,0
1694040,16:27:32,16:27:32,4886,12,,,,3333.34,0
1694040,16:28:32,16:28:32,4887,13,,,,3602.7,0
1694040,16:29:05,16:29:05,4888,14,,,,3766.39,0
1694040,16:30:42,16:30:42,4889,15,,,,4127.01,0
1694040,16:31:29,16:31:29,4890,16,,,,4349.68,0
1694040,16:32:13,16:32:13,4891,17,,,,4515.35,0
1694040,16:33:05,16:33:05,4892,18,,,,4778.9,0
1694040,16:33:34,16:33:34,4893,19,,,,4906.2,0
1694040,16:35:00,16:35:00,830,20,,,,5290.71,
1694040,16:36:24,16:36:24,831,21,,,,5605.07,0
1694040,16:38:00,16:38:00,832,22,,,,5937.89,0
1694040,16:39:03,16:39:03,833,23,,,,6167.65,0
1694040,16:40:10,16:40:10,834,24,,,,6448.43,0
1694040,16:41:13,16:41:13,835,25,,,,6742.51,0
1694040,16:41:58,16:41:58,4895,26,,,,6949.47,0
1694040,16:42:43,16:42:43,4896,27,,,,7107.09,0
1694040,16:43:40,16:43:40,4897,28,,,,7250.07,0
1694040,16:45:13,16:45:13,4898,29,,,,7596.37,0
1694040,16:45:50,16:45:50,4899,30,,,,7741.29,0
1694040,16:46:38,16:46:38,4900,31,,,,7891.32,0
1694040,16:47:17,16:47:17,4901,32,,,,8014.18,0
1694040,16:48:05,16:48:05,4902,33,,,,8225.09,0
1694040,16:49:10,16:49:10,4629,34,,,,8497.94,0
1694040,16:50:13,16:50:13,4630,35,,,,8750.6,0
1694040,16:50:55,16:50:55,4631,36,,,,8917.49,0
1694040,16:51:43,16:51:43,4330,37,,,,9136.74,0
1694040,16:53:00,16:53:00,4331,38,,,,9444.37,
1694040,16:53:29,16:53:29,9496,39,,,,10123.36,0
1694040,16:54:25,16:54:25,93,40,,,,11753.46,0
1694040,16:55:00,16:55:00,1821,41,,1,,12555.54,
1694050,16:15:00,16:15:00,9954,1,,,1,0,
1694050,16:16:41,16:16:41,7581,2,,,,644.61,0
1694050,16:18:46,16:18:46,7747,3,,,,1085.84,0
1694050,16:19:35,16:19:35,10730,4,,,,1295.85,0
1694050,16:20:56,16:20:56,9030,5,,,,1600.64,0
1694050,16:21:38,16:21:38,4880,6,,,,1785.33,0
1694050,16:22:01,16:22:01,4881,7,,,,1897.97,0
1694050,16:23:09,16:23:09,4882,8,,,,2245.8,0
1694050,16:24:04,16:24:04,4883,9,,,,2510.26,0
1694050,16:25:32,16:25:32,4884,10,,,,2725.83,0
1694050,16:26:11,16:26:11,4885,11,,,,2914.77,0
1694050,16:27:32,16:27:32,4886,12,,,,3333.34,0
1694050,16:28:32,16:28:32,4887,13,,,,3602.7,0
1694050,16:29:05,16:29:05,4888,14,,,,3766.39,0
1694050,16:30:42,16:30:42,4889,15,,,,4127.01,0
1694050,16:31:29,16:31:29,4890,16,,,,4349.68,0
1694050,16:32:13,16:32:13,4891,17,,,,4515.35,0
1694050,16:33:05,16:33:05,4892,18,,,,4778.9,0
1694050,16:33:34,16:33:34,4893,19,,,,4906.2,0
1694050,16:35:00,16:35:00,830,20,,,,5290.71,
1694050,16:36:24,16:36:24,831,21,,,,5605.07,0
1694050,16:38:00,16:38:00,832,22,,,,5937.89,0
1694050,16:39:03,16:39:03,833,23,,,,6167.65,0
1694050,16:40:10,16:40:10,834,24,,,,6448.43,0
1694050,16:41:13,16:41:13,835,25,,,,6742.51,0
1694050,16:41:58,16:41:58,4895,26,,,,6949.47,0
1694050,16:42:43,16:42:43,4896,27,,,,7107.09,0
1694050,16:43:40,16:43:40,4897,28,,,,7250.07,0
1694050,16:45:13,16:45:13,4898,29,,,,7596.37,0
1694050,16:45:50,16:45:50,4899,30,,,,7741.29,0
1694050,16:46:38,16:46:38,4900,31,,,,7891.32,0
1694050,16:47:17,16:47:17,4901,32,,,,8014.18,0
1694050,16:48:05,16:48:05,4902,33,,,,8225.09,0
1694050,16:49:10,16:49:10,4629,34,,,,8497.94,0
1694050,16:50:13,16:50:13,4630,35,,,,8750.6,0
1694050,16:50:55,16:50:55,4631,36,,,,8917.49,0
1694050,16:51:43,16:51:43,4330,37,,,,9136.74,0
1694050,16:53:00,16:53:00,4331,38,,,,9444.37,
1694050,16:53:29,16:53:29,9496,39,,,,10123.36,0
1694050,16:54:25,16:54:25,93,40,,,,11753.46,0
1694050,16:55:00,16:55:00,1821,41,,1,,12555.54,
1694060,16:15:00,16:15:00,9954,1,,,1,0,
1694060,16:16:41,16:16:41,7581,2,,,,644.61,0
1694060,16:18:46,16:18:46,7747,3,,,,1085.84,0
1694060,16:19:35,16:19:35,10730,4,,,,1295.85,0
1694060,16:20:56,16:20:56,9030,5,,,,1600.64,0
1694060,16:21:38,16:21:38,4880,6,,,,1785.33,0
1694060,16:22:01,16:22:01,4881,7,,,,1897.97,0
1694060,16:23:09,16:23:09,4882,8,,,,2245.8,0
1694060,16:24:04,16:24:04,4883,9,,,,2510.26,0
1694060,16:25:32,16:25:32,4884,10,,,,2725.83,0
1694060,16:26:11,16:26:11,4885,11,,,,2914.77,0
1694060,16:27:32,16:27:32,4886,12,,,,3333.34,0
1694060,16:28:32,16:28:32,4887,13,,,,3602.7,0
1694060,16:29:05,16:29:05,4888,14,,,,3766.39,0
1694060,16:30:42,16:30:42,4889,15,,,,4127.01,0
1694060,16:31:29,16:31:29,4890,16,,,,4349.68,0
1694060,16:32:13,16:32:13,4891,17,,,,4515.35,0
1694060,16:33:05,16:33:05,4892,18,,,,4778.9,0
1694060,16:33:34,16:33:34,4893,19,,,,4906.2,0
1694060,16:35:00,16:35:00,830,20,,,,5290.71,
1694060,16:36:24,16:36:24,831,21,,,,5605.07,0
1694060,16:38:00,16:38:00,832,22,,,,5937.89,0
1694060,16:39:03,16:39:03,833,23,,,,6167.65,0
1694060,16:40:10,16:40:10,834,24,,,,6448.43,0
1694060,16:41:13,16:41:13,835,25,,,,6742.51,0
1694060,16:41:58,16:41:58,4895,26,,,,6949.47,0
1694060,16:42:43,16:42:43,4896,27,,,,7107.09,0
1694060,16:43:40,16:43:40,4897,28,,,,7250.07,0
1694060,16:45:13,16:45:13,4898,29,,,,7596.37,0
1694060,16:45:50,16:45:50,4899,30,,,,7741.29,0
1694060,16:46:38,16:46:38,4900,31,,,,7891.32,0
1694060,16:47:17,16:47:17,4901,32,,,,8014.18,0
1694060,16:48:05,16:48:05,4902,33,,,,8225.09,0
1694060,16:49:10,16:49:10,4629,34,,,,8497.94,0
1694060,16:50:13,16:50:13,4630,35,,,,8750.6,0
1694060,16:50:55,16:50:55,4631,36,,,,8917.49,0
1694060,16:51:43,16:51:43,4330,37,,,,9136.74,0
1694060,16:53:00,16:53:00,4331,38,,,,9444.37,
1694060,16:53:29,16:53:29,9496,39,,,,10123.36,0
1694060,16:54:25,16:54:25,93,40,,,,11753.46,0
1694060,16:55:00,16:55:00,1821,41,,1,,12555.54,
1723020,06:51:00,06:51:00,9954,1,,,1,0,
1723020,06:52:05,06:52:05,7581,2,,,,644.61,0
1723020,06:53:27,06:53:27,7747,3,,,,1085.84,0
1723020,06:53:59,06:53:59,10730,4,,,,1295.85,0
1723020,06:54:51,06:54:51,9030,5,,,,1600.64,0
1723020,06:55:18,06:55:18,4880,6,,,,1785.33,0
1723020,06:55:34,06:55:34,4881,7,,,,1897.97,0
1723020,06:56:18,06:56:18,4882,8,,,,2245.8,0
1723020,06:56:53,06:56:53,4883,9,,,,2510.26,0
1723020,06:57:51,06:57:51,4884,10,,,,2725.83,0
1723020,06:58:16,06:58:16,4885,11,,,,2914.77,0
1723020,06:59:08,06:59:08,4886,12,,,,3333.34,0
1723020,06:59:47,06:59:47,4887,13,,,,3602.7,0
1723020,07:00:09,07:00:09,4888,14,,,,3766.39,0
1723020,07:01:12,07:01:12,4889,15,,,,4127.01,0
1723020,07:01:42,07:01:42,4890,16,,,,4349.68,0
1723020,07:02:11,07:02:11,4891,17,,,,4515.35,0
1723020,07:02:45,07:02:45,4892,18,,,,4778.9,0
1723020,07:03:04,07:03:04,4893,19,,,,4906.2,0
1723020,07:04:00,07:04:00,830,20,,,,5290.71,
1723020,07:05:15,07:05:15,831,21,,,,5605.07,0
1723020,07:06:40,07:06:40,832,22,,,,5937.89,0
1723020,07:07:36,07:07:36,833,23,,,,6167.65,0
1723020,07:08:36,07:08:36,834,24,,,,6448.43,0
1723020,07:09:31,07:09:31,835,25,,,,6742.51,0
1723020,07:10:11,07:10:11,4895,26,,,,6949.47,0
1723020,07:10:52,07:10:52,4896,27,,,,7107.09,0
1723020,07:11:42,07:11:42,4897,28,,,,7250.07,0
1723020,07:13:05,07:13:05,4898,29,,,,7596.37,0
1723020,07:13:38,07:13:38,4899,30,,,,7741.29,0
1723020,07:14:20,07:14:20,4900,31,,,,7891.32,0
1723020,07:14:55,07:14:55,4901,32,,,,8014.18,0
1723020,07:15:38,07:15:38,4902,33,,,,8225.09,0
1723020,07:16:36,07:16:36,4629,34,,,,8497.94,0
1723020,07:17:31,07:17:31,4630,35,,,,8750.6,0
1723020,07:18:09,07:18:09,4631,36,,,,8917.49,0
1723020,07:18:52,07:18:52,4330,37,,,,9136.74,0
1723020,07:20:00,07:20:00,4331,38,,,,9444.37,
1723020,07:20:29,07:20:29,9496,39,,,,10123.36,0
1723020,07:21:25,07:21:25,93,40,,,,11753.46,0
1723020,07:22:00,07:22:00,1821,41,,1,,12555.54,
1723030,06:51:00,06:51:00,9954,1,,,1,0,
1723030,06:52:05,06:52:05,7581,2,,,,644.61,0
1723030,06:53:27,06:53:27,7747,3,,,,1085.84,0
1723030,06:53:59,06:53:59,10730,4,,,,1295.85,0
1723030,06:54:51,06:54:51,9030,5,,,,1600.64,0
1723030,06:55:18,06:55:18,4880,6,,,,1785.33,0
1723030,06:55:34,06:55:34,4881,7,,,,1897.97,0
1723030,06:56:18,06:56:18,4882,8,,,,2245.8,0
1723030,06:56:53,06:56:53,4883,9,,,,2510.26,0
1723030,06:57:51,06:57:51,4884,10,,,,2725.83,0
1723030,06:58:16,06:58:16,4885,11,,,,2914.77,0
1723030,06:59:08,06:59:08,4886,12,,,,3333.34,0
1723030,06:59:47,06:59:47,4887,13,,,,3602.7,0
1723030,07:00:09,07:00:09,4888,14,,,,3766.39,0
1723030,07:01:12,07:01:12,4889,15,,,,4127.01,0
1723030,07:01:42,07:01:42,4890,16,,,,4349.68,0
1723030,07:02:11,07:02:11,4891,17,,,,4515.35,0
1723030,07:02:45,07:02:45,4892,18,,,,4778.9,0
1723030,07:03:04,07:03:04,4893,19,,,,4906.2,0
1723030,07:04:00,07:04:00,830,20,,,,5290.71,
1723030,07:05:15,07:05:15,831,21,,,,5605.07,0
1723030,07:06:40,07:06:40,832,22,,,,5937.89,0
1723030,07:07:36,07:07:36,833,23,,,,6167.65,0
1723030,07:08:36,07:08:36,834,24,,,,6448.43,0
1723030,07:09:31,07:09:31,835,25,,,,6742.51,0
1723030,07:10:11,07:10:11,4895,26,,,,6949.47,0
1723030,07:10:52,07:10:52,4896,27,,,,7107.09,0
1723030,07:11:42,07:11:42,4897,28,,,,7250.07,0
1723030,07:13:05,07:13:05,4898,29,,,,7596.37,0
1723030,07:13:38,07:13:38,4899,30,,,,7741.29,0
1723030,07:14:20,07:14:20,4900,31,,,,7891.32,0
1723030,07:14:55,07:14:55,4901,32,,,,8014.18,0
1723030,07:15:38,07:15:38,4902,33,,,,8225.09,0
1723030,07:16:36,07:16:36,4629,34,,,,8497.94,0
1723030,07:17:31,07:17:31,4630,35,,,,8750.6,0
1723030,07:18:09,07:18:09,4631,36,,,,8917.49,0
1723030,07:18:52,07:18:52,4330,37,,,,9136.74,0
1723030,07:20:00,07:20:00,4331,38,,,,9444.37,
1723030,07:20:29,07:20:29,9496,39,,,,10123.36,0
1723030,07:21:25,07:21:25,93,40,,,,11753.46,0
1723030,07:22:00,07:22:00,1821,41,,1,,12555.54,
1723040,06:51:00,06:51:00,9954,1,,,1,0,
1723040,06:52:05,06:52:05,7581,2,,,,644.61,0
1723040,06:53:27,06:53:27,7747,3,,,,1085.84,0
1723040,06:53:59,06:53:59,10730,4,,,,1295.85,0
1723040,06:54:51,06:54:51,9030,5,,,,1600.64,0
1723040,06:55:18,06:55:18,4880,6,,,,1785.33,0
1723040,06:55:34,06:55:34,4881,7,,,,1897.97,0
1723040,06:56:18,06:56:18,4882,8,,,,2245.8,0
1723040,06:56:53,06:56:53,4883,9,,,,2510.26,0
1723040,06:57:51,06:57:51,4884,10,,,,2725.83,0
1723040,06:58:16,06:58:16,4885,11,,,,2914.77,0
1723040,06:59:08,06:59:08,4886,12,,,,3333.34,0
1723040,06:59:47,06:59:47,4887,13,,,,3602.7,0
1723040,07:00:09,07:00:09,4888,14,,,,3766.39,0
1723040,07:01:12,07:01:12,4889,15,,,,4127.01,0
1723040,07:01:42,07:01:42,4890,16,,,,4349.68,0
1723040,07:02:11,07:02:11,4891,17,,,,4515.35,0
1723040,07:02:45,07:02:45,4892,18,,,,4778.9,0
1723040,07:03:04,07:03:04,4893,19,,,,4906.2,0
1723040,07:04:00,07:04:00,830,20,,,,5290.71,
1723040,07:05:15,07:05:15,831,21,,,,5605.07,0
1723040,07:06:40,07:06:40,832,22,,,,5937.89,0
1723040,07:07:36,07:07:36,833,23,,,,6167.65,0
1723040,07:08:36,07:08:36,834,24,,,,6448.43,0
1723040,07:09:31,07:09:31,835,25,,,,6742.51,0
1723040,07:10:11,07:10:11,4895,26,,,,6949.47,0
1723040,07:10:52,07:10:52,4896,27,,,,7107.09,0
1723040,07:11:42,07:11:42,4897,28,,,,7250.07,0
1723040,07:13:05,07:13:05,4898,29,,,,7596.37,0
1723040,07:13:38,07:13:38,4899,30,,,,7741.29,0
1723040,07:14:20,07:14:20,4900,31,,,,7891.32,0
1723040,07:14:55,07:14:55,4901,32,,,,8014.18,0
1723040,07:15:38,07:15:38,4902,33,,,,8225.09,0
1723040,07:16:36,07:16:36,4629,34,,,,8497.94,0
1723040,07:17:31,07:17:31,4630,35,,,,8750.6,0
1723040,07:18:09,07:18:09,4631,36,,,,8917.49,0
1723040,07:18:52,07:18:52,4330,37,,,,9136.74,0
1723040,07:20:00,07:20:00,4331,38,,,,9444.37,
1723040,07:20:29,07:20:29,9496,39,,,,10123.36,0
1723040,07:21:25,07:21:25,93,40,,,,11753.46,0
1723040,07:22:00,07:22:00,1821,41,,1,,12555.54,
1723050,06:51:00,06:51:00,9954,1,,,1,0,
1723050,06:52:05,06:52:05,7581,2,,,,644.61,0
1723050,06:53:27,06:53:27,7747,3,,,,1085.84,0
1723050,06:53:59,06:53:59,10730,4,,,,1295.85,0
1723050,06:54:51,06:54:51,9030,5,,,,1600.64,0
1723050,06:55:18,06:55:18,4880,6,,,,1785.33,0
1723050,06:55:34,06:55:34,4881,7,,,,1897.97,0
1723050,06:56:18,06:56:18,4882,8,,,,2245.8,0
1723050,06:56:53,06:56:53,4883,9,,,,2510.26,0
1723050,06:57:51,06:57:51,4884,10,,,,2725.83,0
1723050,06:58:16,06:58:16,4885,11,,,,2914.77,0
1723050,06:59:08,06:59:08,4886,12,,,,3333.34,0
1723050,06:59:47,06:59:47,4887,13,,,,3602.7,0
1723050,07:00:09,07:00:09,4888,14,,,,3766.39,0
1723050,07:01:12,07:01:12,4889,15,,,,4127.01,0
1723050,07:01:42,07:01:42,4890,16,,,,4349.68,0
1723050,07:02:11,07:02:11,4891,17,,,,4515.35,0
1723050,07:02:45,07:02:45,4892,18,,,,4778.9,0
1723050,07:03:04,07:03:04,4893,19,,,,4906.2,0
1723050,07:04:00,07:04:00,830,20,,,,5290.71,
1723050,07:05:15,07:05:15,831,21,,,,5605.07,0
1723050,07:06:40,07:06:40,832,22,,,,5937.89,0
1723050,07:07:36,07:07:36,833,23,,,,6167.65,0
1723050,07:08:36,07:08:36,834,24,,,,6448.43,0
1723050,07:09:31,07:09:31,835,25,,,,6742.51,0
1723050,07:10:11,07:10:11,4895,26,,,,6949.47,0
1723050,07:10:52,07:10:52,4896,27,,,,7107.09,0
1723050,07:11:42,07:11:42,4897,28,,,,7250.07,0
1723050,07:13:05,07:13:05,4898,29,,,,7596.37,0
1723050,07:13:38,07:13:38,4899,30,,,,7741.29,0
1723050,07:14:20,07:14:20,4900,31,,,,7891.32,0
1723050,07:14:55,07:14:55,4901,32,,,,8014.18,0
1723050,07:15:38,07:15:38,4902,33,,,,8225.09,0
1723050,07:16:36,07:16:36,4629,34,,,,8497.94,0
1723050,07:17:31,07:17:31,4630,35,,,,8750.6,0
1723050,07:18:09,07:18:09,4631,36,,,,8917.49,0
1723050,07:18:52,07:18:52,4330,37,,,,9136.74,0
1723050,07:20:00,07:20:00,4331,38,,,,9444.37,
1723050,07:20:29,07:20:29,9496,39,,,,10123.36,0
1723050,07:21:25,07:21:25,93,40,,,,11753.46,0
1723050,07:22:00,07:22:00,1821,41,,1,,12555.54,
1723060,06:51:00,06:51:00,9954,1,,,1,0,
1723060,06:52:05,06:52:05,7581,2,,,,644.61,0
1723060,06:53:27,06:53:27,7747,3,,,,1085.84,0
1723060,06:53:59,06:53:59,10730,4,,,,1295.85,0
1723060,06:54:51,06:54:51,9030,5,,,,1600.64,0
1723060,06:55:18,06:55:18,4880,6,,,,1785.33,0
1723060,06:55:34,06:55:34,4881,7,,,,1897.97,0
1723060,06:56:18,06:56:18,4882,8,,,,2245.8,0
1723060,06:56:53,06:56:53,4883,9,,,,2510.26,0
1723060,06:57:51,06:57:51,4884,10,,,,2725.83,0
1723060,06:58:16,06:58:16,4885,11,,,,2914.77,0
1723060,06:59:08,06:59:08,4886,12,,,,3333.34,0
1723060,06:59:47,06:59:47,4887,13,,,,3602.7,0
1723060,07:00:09,07:00:09,4888,14,,,,3766.39,0
1723060,07:01:12,07:01:12,4889,15,,,,4127.01,0
1723060,07:01:42,07:01:42,4890,16,,,,4349.68,0
1723060,07:02:11,07:02:11,4891,17,,,,4515.35,0
1723060,07:02:45,07:02:45,4892,18,,,,4778.9,0
1723060,07:03:04,07:03:04,4893,19,,,,4906.2,0
1723060,07:04:00,07:04:00,830,20,,,,5290.71,
1723060,07:05:15,07:05:15,831,21,,,,5605.07,0
1723060,07:06:40,07:06:40,832,22,,,,5937.89,0
1723060,07:07:36,07:07:36,833,23,,,,6167.65,0
1723060,07:08:36,07:08:36,834,24,,,,6448.43,0
1723060,07:09:31,07:09:31,835,25,,,,6742.51,0
1723060,07:10:11,07:10:11,4895,26,,,,6949.47,0
1723060,07:10:52,07:10:52,4896,27,,,,7107.09,0
1723060,07:11:42,07:11:42,4897,28,,,,7250.07,0
1723060,07:13:05,07:13:05,4898,29,,,,7596.37,0
1723060,07:13:38,07:13:38,4899,30,,,,7741.29,0
1723060,07:14:20,07:14:20,4900,31,,,,7891.32,0
1723060,07:14:55,07:14:55,4901,32,,,,8014.18,0
1723060,07:15:38,07:15:38,4902,33,,,,8225.09,0
1723060,07:16:36,07:16:36,4629,34,,,,8497.94,0
1723060,07:17:31,07:17:31,4630,35,,,,8750.6,0
1723060,07:18:09,07:18:09,4631,36,,,,8917.49,0
1723060,07:18:52,07:18:52,4330,37,,,,9136.74,0
1723060,07:20:00,07:20:00,4331,38,,,,9444.37,
1723060,07:20:29,07:20:29,9496,39,,,,10123.36,0
1723060,07:21:25,07:21:25,93,40,,,,11753.46,0
1723060,07:22:00,07:22:00,1821,41,,1,,12555.54,
17231090,23:43:00,23:43:00,9954,1,,,1,0,
17231090,23:43:55,23:43:55,7581,2,,,,644.61,0
17231090,23:45:04,23:45:04,7747,3,,,,1085.84,0
17231090,23:45:31,23:45:31,10730,4,,,,1295.85,0
17231090,23:46:16,23:46:16,9030,5,,,,1600.64,0
17231090,23:46:39,23:46:39,4880,6,,,,1785.33,0
17231090,23:46:51,23:46:51,4881,7,,,,1897.97,0
17231090,23:47:29,23:47:29,4882,8,,,,2245.8,0
17231090,23:47:59,23:47:59,4883,9,,,,2510.26,0
17231090,23:48:47,23:48:47,4884,10,,,,2725.83,0
17231090,23:49:09,23:49:09,4885,11,,,,2914.77,0
17231090,23:49:53,23:49:53,4886,12,,,,3333.34,0
17231090,23:50:26,23:50:26,4887,13,,,,3602.7,0
17231090,23:50:45,23:50:45,4888,14,,,,3766.39,0
17231090,23:51:38,23:51:38,4889,15,,,,4127.01,0
17231090,23:52:04,23:52:04,4890,16,,,,4349.68,0
17231090,23:52:28,23:52:28,4891,17,,,,4515.35,0
17231090,23:52:57,23:52:57,4892,18,,,,4778.9,0
17231090,23:53:12,23:53:12,4893,19,,,,4906.2,0
17231090,23:54:00,23:54:00,830,20,,,,5290.71,
17231090,23:54:51,23:54:51,831,21,,,,5605.07,0
17231090,23:55:50,23:55:50,832,22,,,,5937.89,0
17231090,23:56:28,23:56:28,833,23,,,,6167.65,0
17231090,23:57:10,23:57:10,834,24,,,,6448.43,0
17231090,23:57:48,23:57:48,835,25,,,,6742.51,0
17231090,23:58:15,23:58:15,4895,26,,,,6949.47,0
17231090,23:58:43,23:58:43,4896,27,,,,7107.09,0
17231090,23:59:17,23:59:17,4897,28,,,,7250.07,0
17231090,24:00:14,24:00:14,4898,29,,,,7596.37,0
17231090,24:00:37,24:00:37,4899,30,,,,7741.29,0
17231090,24:01:06,24:01:06,4900,31,,,,7891.32,0
17231090,24:01:30,24:01:30,4901,32,,,,8014.18,0
17231090,24:02:00,24:02:00,4902,33,,,,8225.09,0
17231090,24:02:40,24:02:40,4629,34,,,,8497.94,0
17231090,24:03:18,24:03:18,4630,35,,,,8750.6,0
17231090,24:03:43,24:03:43,4631,36,,,,8917.49,0
17231090,24:04:13,24:04:13,4330,37,,,,9136.74,0
17231090,24:05:00,24:05:00,4331,38,,,,9444.37,
17231090,24:06:28,24:06:28,9496,39,,,,10123.36,0
17231090,24:09:15,24:09:15,93,40,,,,11753.46,0
17231090,24:11:00,24:11:00,1821,41,,1,,12555.54,
17642090,06:48:00,06:48:00,9954,1,,,1,0,
17642090,06:48:50,06:48:50,7581,2,,,,644.61,0
17642090,06:49:53,06:49:53,7747,3,,,,1085.84,0
17642090,06:50:17,06:50:17,10730,4,,,,1295.85,0
17642090,06:50:58,06:50:58,9030,5,,,,1600.64,0
17642090,06:51:19,06:51:19,4880,6,,,,1785.33,0
17642090,06:51:30,06:51:30,4881,7,,,,1897.97,0
17642090,06:52:04,06:52:04,4882,8,,,,2245.8,0
17642090,06:52:32,06:52:32,4883,9,,,,2510.26,0
17642090,06:53:16,06:53:16,4884,10,,,,2725.83,0
17642090,06:53:35,06:53:35,4885,11,,,,2914.77,0
17642090,06:54:16,06:54:16,4886,12,,,,3333.34,0
17642090,06:54:46,06:54:46,4887,13,,,,3602.7,0
17642090,06:55:02,06:55:02,4888,14,,,,3766.39,0
17642090,06:55:51,06:55:51,4889,15,,,,4127.01,0
17642090,06:56:14,06:56:14,4890,16,,,,4349.68,0
17642090,06:56:36,06:56:36,4891,17,,,,4515.35,0
17642090,06:57:02,06:57:02,4892,18,,,,4778.9,0
17642090,06:57:17,06:57:17,4893,19,,,,4906.2,0
17642090,06:58:00,06:58:00,830,20,,,,5290.71,
17642090,06:58:56,06:58:56,831,21,,,,5605.07,0
17642090,07:00:00,07:00:00,832,22,,,,5937.89,0
17642090,07:00:42,07:00:42,833,23,,,,6167.65,0
17642090,07:01:27,07:01:27,834,24,,,,6448.43,0
17642090,07:02:08,07:02:08,835,25,,,,6742.51,0
17642090,07:02:38,07:02:38,4895,26,,,,6949.47,0
17642090,07:03:09,07:03:09,4896,27,,,,7107.09,0
17642090,07:03:46,07:03:46,4897,28,,,,7250.07,0
17642090,07:04:49,07:04:49,4898,29,,,,7596.37,0
17642090,07:05:13,07:05:13,4899,30,,,,7741.29,0
17642090,07:05:45,07:05:45,4900,31,,,,7891.32,0
17642090,07:06:11,07:06:11,4901,32,,,,8014.18,0
17642090,07:06:43,07:06:43,4902,33,,,,8225.09,0
17642090,07:07:27,07:07:27,4629,34,,,,8497.94,0
17642090,07:08:08,07:08:08,4630,35,,,,8750.6,0
17642090,07:08:37,07:08:37,4631,36,,,,8917.49,0
17642090,07:09:09,07:09:09,4330,37,,,,9136.74,0
17642090,07:10:00,07:10:00,4331,38,,,,9444.37,
17642090,07:11:28,07:11:28,9496,39,,,,10123.36,0
17642090,07:14:15,07:14:15,93,40,,,,11753.46,0
17642090,07:16:00,07:16:00,1821,41,,1,,12555.54,
17754090,10:47:00,10:47:00,9954,1,,,1,0,
17754090,10:47:55,10:47:55,7581,2,,,,644.61,0
17754090,10:49:04,10:49:04,7747,3,,,,1085.84,0
17754090,10:49:31,10:49:31,10730,4,,,,1295.85,0
17754090,10:50:16,10:50:16,9030,5,,,,1600.64,0
17754090,10:50:39,10:50:39,4880,6,,,,1785.33,0
17754090,10:50:51,10:50:51,4881,7,,,,1897.97,0
17754090,10:51:29,10:51:29,4882,8,,,,2245.8,0
17754090,10:51:59,10:51:59,4883,9,,,,2510.26,0
17754090,10:52:47,10:52:47,4884,10,,,,2725.83,0
17754090,10:53:09,10:53:09,4885,11,,,,2914.77,0
17754090,10:53:53,10:53:53,4886,12,,,,3333.34,0
17754090,10:54:26,10:54:26,4887,13,,,,3602.7,0
17754090,10:54:45,10:54:45,4888,14,,,,3766.39,0
17754090,10:55:38,10:55:38,4889,15,,,,4127.01,0
17754090,10:56:04,10:56:04,4890,16,,,,4349.68,0
17754090,10:56:28,10:56:28,4891,17,,,,4515.35,0
17754090,10:56:57,10:56:57,4892,18,,,,4778.9,0
17754090,10:57:12,10:57:12,4893,19,,,,4906.2,0
17754090,10:58:00,10:58:00,830,20,,,,5290.71,
17754090,10:59:01,10:59:01,831,21,,,,5605.07,0
17754090,11:00:10,11:00:10,832,22,,,,5937.89,0
17754090,11:00:55,11:00:55,833,23,,,,6167.65,0
17754090,11:01:44,11:01:44,834,24,,,,6448.43,0
17754090,11:02:29,11:02:29,835,25,,,,6742.51,0
17754090,11:03:02,11:03:02,4895,26,,,,6949.47,0
17754090,11:03:34,11:03:34,4896,27,,,,7107.09,0
17754090,11:04:15,11:04:15,4897,28,,,,7250.07,0
17754090,11:05:23,11:05:23,4898,29,,,,7596.37,0
17754090,11:05:49,11:05:49,4899,30,,,,7741.29,0
17754090,11:06:24,11:06:24,4900,31,,,,7891.32,0
17754090,11:06:52,11:06:52,4901,32,,,,8014.18,0
17754090,11:07:27,11:07:27,4902,33,,,,8225.09,0
17754090,11:08:14,11:08:14,4629,34,,,,8497.94,0
17754090,11:08:59,11:08:59,4630,35,,,,8750.6,0
17754090,11:09:30,11:09:30,4631,36,,,,8917.49,0
17754090,11:10:04,11:10:04,4330,37,,,,9136.74,0
17754090,11:11:00,11:11:00,4331,38,,,,9444.37,
17754090,11:12:43,11:12:43,9496,39,,,,10123.36,0
17754090,11:15:57,11:15:57,93,40,,,,11753.46,0
17754090,11:18:00,11:18:00,1821,41,,1,,12555.54,
17788020,06:20:00,06:20:00,9954,1,,,1,0,
17788020,06:20:55,06:20:55,7581,2,,,,644.61,0
17788020,06:22:04,06:22:04,7747,3,,,,1085.84,0
17788020,06:22:31,06:22:31,10730,4,,,,1295.85,0
17788020,06:23:16,06:23:16,9030,5,,,,1600.64,0
17788020,06:23:39,06:23:39,4880,6,,,,1785.33,0
17788020,06:23:51,06:23:51,4881,7,,,,1897.97,0
17788020,06:24:29,06:24:29,4882,8,,,,2245.8,0
17788020,06:24:59,06:24:59,4883,9,,,,2510.26,0
17788020,06:25:47,06:25:47,4884,10,,,,2725.83,0
17788020,06:26:09,06:26:09,4885,11,,,,2914.77,0
17788020,06:26:53,06:26:53,4886,12,,,,3333.34,0
17788020,06:27:26,06:27:26,4887,13,,,,3602.7,0
17788020,06:27:45,06:27:45,4888,14,,,,3766.39,0
17788020,06:28:38,06:28:38,4889,15,,,,4127.01,0
17788020,06:29:04,06:29:04,4890,16,,,,4349.68,0
17788020,06:29:28,06:29:28,4891,17,,,,4515.35,0
17788020,06:29:57,06:29:57,4892,18,,,,4778.9,0
17788020,06:30:12,06:30:12,4893,19,,,,4906.2,0
17788020,06:31:00,06:31:00,830,20,,,,5290.71,
17788020,06:32:15,06:32:15,831,21,,,,5605.07,0
17788020,06:33:40,06:33:40,832,22,,,,5937.89,0
17788020,06:34:36,06:34:36,833,23,,,,6167.65,0
17788020,06:35:36,06:35:36,834,24,,,,6448.43,0
17788020,06:36:31,06:36:31,835,25,,,,6742.51,0
17788020,06:37:11,06:37:11,4895,26,,,,6949.47,0
17788020,06:37:52,06:37:52,4896,27,,,,7107.09,0
17788020,06:38:42,06:38:42,4897,28,,,,7250.07,0
17788020,06:40:05,06:40:05,4898,29,,,,7596.37,0
17788020,06:40:38,06:40:38,4899,30,,,,7741.29,0
17788020,06:41:20,06:41:20,4900,31,,,,7891.32,0
17788020,06:41:55,06:41:55,4901,32,,,,8014.18,0
17788020,06:42:38,06:42:38,4902,33,,,,8225.09,0
17788020,06:43:36,06:43:36,4629,34,,,,8497.94,0
17788020,06:44:31,06:44:31,4630,35,,,,8750.6,0
17788020,06:45:09,06:45:09,4631,36,,,,8917.49,0
17788020,06:45:52,06:45:52,4330,37,,,,9136.74,0
17788020,06:47:00,06:47:00,4331,38,,,,9444.37,
17788020,06:47:29,06:47:29,9496,39,,,,10123.36,0
17788020,06:48:25,06:48:25,93,40,,,,11753.46,0
17788020,06:49:00,06:49:00,1821,41,,1,,12555.54,
17788030,06:20:00,06:20:00,9954,1,,,1,0,
17788030,06:20:55,06:20:55,7581,2,,,,644.61,0
17788030,06:22:04,06:22:04,7747,3,,,,1085.84,0
17788030,06:22:31,06:22:31,10730,4,,,,1295.85,0
17788030,06:23:16,06:23:16,9030,5,,,,1600.64,0
17788030,06:23:39,06:23:39,4880,6,,,,1785.33,0
17788030,06:23:51,06:23:51,4881,7,,,,1897.97,0
17788030,06:24:29,06:24:29,4882,8,,,,2245.8,0
17788030,06:24:59,06:24:59,4883,9,,,,2510.26,0
17788030,06:25:47,06:25:47,4884,10,,,,2725.83,0
17788030,06:26:09,06:26:09,4885,11,,,,2914.77,0
17788030,06:26:53,06:26:53,4886,12,,,,3333.34,0
17788030,06:27:26,06:27:26,4887,13,,,,3602.7,0
17788030,06:27:45,06:27:45,4888,14,,,,3766.39,0
17788030,06:28:38,06:28:38,4889,15,,,,4127.01,0
17788030,06:29:04,06:29:04,4890,16,,,,4349.68,0
17788030,06:29:28,06:29:28,4891,17,,,,4515.35,0
17788030,06:29:57,06:29:57,4892,18,,,,4778.9,0
17788030,06:30:12,06:30:12,4893,19,,,,4906.2,0
17788030,06:31:00,06:31:00,830,20,,,,5290.71,
17788030,06:32:15,06:32:15,831,21,,,,5605.07,0
17788030,06:33:40,06:33:40,832,22,,,,5937.89,0
17788030,06:34:36,06:34:36,833,23,,,,6167.65,0
17788030,06:35:36,06:35:36,834,24,,,,6448.43,0
17788030,06:36:31,06:36:31,835,25,,,,6742.51,0
17788030,06:37:11,06:37:11,4895,26,,,,6949.47,0
17788030,06:37:52,06:37:52,4896,27,,,,7107.09,0
17788030,06:38:42,06:38:42,4897,28,,,,7250.07,0
17788030,06:40:05,06:40:05,4898,29,,,,7596.37,0
17788030,06:40:38,06:40:38,4899,30,,,,7741.29,0
17788030,06:41:20,06:41:20,4900,31,,,,7891.32,0
17788030,06:41:55,06:41:55,4901,32,,,,8014.18,0
17788030,06:42:38,06:42:38,4902,33,,,,8225.09,0
17788030,06:43:36,06:43:36,4629,34,,,,8497.94,0
17788030,06:44:31,06:44:31,4630,35,,,,8750.6,0
17788030,06:45:09,06:45:09,4631,36,,,,8917.49,0
17788030,06:45:52,06:45:52,4330,37,,,,9136.74,0
17788030,06:47:00,06:47:00,4331,38,,,,9444.37,
17788030,06:47:29,06:47:29,9496,39,,,,10123.36,0
17788030,06:48:25,06:48:25,93,40,,,,11753.46,0
17788030,06:49:00,06:49:00,1821,41,,1,,12555.54,
17788040,06:20:00,06:20:00,9954,1,,,1,0,
17788040,06:20:55,06:20:55,7581,2,,,,644.61,0
17788040,06:22:04,06:22:04,7747,3,,,,1085.84,0
17788040,06:22:31,06:22:31,10730,4,,,,1295.85,0
17788040,06:23:16,06:23:16,9030,5,,,,1600.64,0
17788040,06:23:39,06:23:39,4880,6,,,,1785.33,0
17788040,06:23:51,06:23:51,4881,7,,,,1897.97,0
17788040,06:24:29,06:24:29,4882,8,,,,2245.8,0
17788040,06:24:59,06:24:59,4883,9,,,,2510.26,0
17788040,06:25:47,06:25:47,4884,10,,,,2725.83,0
17788040,06:26:09,06:26:09,4885,11,,,,2914.77,0
17788040,06:26:53,06:26:53,4886,12,,,,3333.34,0
17788040,06:27:26,06:27:26,4887,13,,,,3602.7,0
17788040,06:27:45,06:27:45,4888,14,,,,3766.39,0
17788040,06:28:38,06:28:38,4889,15,,,,4127.01,0
17788040,06:29:04,06:29:04,4890,16,,,,4349.68,0
17788040,06:29:28,06:29:28,4891,17,,,,4515.35,0
17788040,06:29:57,06:29:57,4892,18,,,,4778.9,0
17788040,06:30:12,06:30:12,4893,19,,,,4906.2,0
17788040,06:31:00,06:31:00,830,20,,,,5290.71,
17788040,06:32:15,06:32:15,831,21,,,,5605.07,0
17788040,06:33:40,06:33:40,832,22,,,,5937.89,0
17788040,06:34:36,06:34:36,833,23,,,,6167.65,0
17788040,06:35:36,06:35:36,834,24,,,,6448.43,0
17788040,06:36:31,06:36:31,835,25,,,,6742.51,0
17788040,06:37:11,06:37:11,4895,26,,,,6949.47,0
17788040,06:37:52,06:37:52,4896,27,,,,7107.09,0
17788040,06:38:42,06:38:42,4897,28,,,,7250.07,0
17788040,06:40:05,06:40:05,4898,29,,,,7596.37,0
17788040,06:40:38,06:40:38,4899,30,,,,7741.29,0
17788040,06:41:20,06:41:20,4900,31,,,,7891.32,0
17788040,06:41:55,06:41:55,4901,32,,,,8014.18,0
17788040,06:42:38,06:42:38,4902,33,,,,8225.09,0
17788040,06:43:36,06:43:36,4629,34,,,,8497.94,0
17788040,06:44:31,06:44:31,4630,35,,,,8750.6,0
17788040,06:45:09,06:45:09,4631,36,,,,8917.49,0
17788040,06:45:52,06:45:52,4330,37,,,,9136.74,0
17788040,06:47:00,06:47:00,4331,38,,,,9444.37,
17788040,06:47:29,06:47:29,9496,39,,,,10123.36,0
17788040,06:48:25,06:48:25,93,40,,,,11753.46,0
17788040,06:49:00,06:49:00,1821,41,,1,,12555.54,
17788050,06:20:00,06:20:00,9954,1,,,1,0,
17788050,06:20:55,06:20:55,7581,2,,,,644.61,0
17788050,06:22:04,06:22:04,7747,3,,,,1085.84,0
17788050,06:22:31,06:22:31,10730,4,,,,1295.85,0
17788050,06:23:16,06:23:16,9030,5,,,,1600.64,0
17788050,06:23:39,06:23:39,4880,6,,,,1785.33,0
17788050,06:23:51,06:23:51,4881,7,,,,1897.97,0
17788050,06:24:29,06:24:29,4882,8,,,,2245.8,0
17788050,06:24:59,06:24:59,4883,9,,,,2510.26,0
17788050,06:25:47,06:25:47,4884,10,,,,2725.83,0
17788050,06:26:09,06:26:09,4885,11,,,,2914.77,0
17788050,06:26:53,06:26:53,4886,12,,,,3333.34,0
17788050,06:27:26,06:27:26,4887,13,,,,3602.7,0
17788050,06:27:45,06:27:45,4888,14,,,,3766.39,0
17788050,06:28:38,06:28:38,4889,15,,,,4127.01,0
17788050,06:29:04,06:29:04,4890,16,,,,4349.68,0
17788050,06:29:28,06:29:28,4891,17,,,,4515.35,0
17788050,06:29:57,06:29:57,4892,18,,,,4778.9,0
17788050,06:30:12,06:30:12,4893,19,,,,4906.2,0
17788050,06:31:00,06:31:00,830,20,,,,5290.71,
17788050,06:32:15,06:32:15,831,21,,,,5605.07,0
17788050,06:33:40,06:33:40,832,22,,,,5937.89,0
17788050,06:34:36,06:34:36,833,23,,,,6167.65,0
17788050,06:35:36,06:35:36,834,24,,,,6448.43,0
17788050,06:36:31,06:36:31,835,25,,,,6742.51,0
17788050,06:37:11,06:37:11,4895,26,,,,6949.47,0
17788050,06:37:52,06:37:52,4896,27,,,,7107.09,0
17788050,06:38:42,06:38:42,4897,28,,,,7250.07,0
17788050,06:40:05,06:40:05,4898,29,,,,7596.37,0
17788050,06:40:38,06:40:38,4899,30,,,,7741.29,0
17788050,06:41:20,06:41:20,4900,31,,,,7891.32,0
17788050,06:41:55,06:41:55,4901,32,,,,8014.18,0
17788050,06:42:38,06:42:38,4902,33,,,,8225.09,0
17788050,06:43:36,06:43:36,4629,34,,,,8497.94,0
17788050,06:44:31,06:44:31,4630,35,,,,8750.6,0
17788050,06:45:09,06:45:09,4631,36,,,,8917.49,0
17788050,06:45:52,06:45:52,4330,37,,,,9136.74,0
17788050,06:47:00,06:47:00,4331,38,,,,9444.37,
17788050,06:47:29,06:47:29,9496,39,,,,10123.36,0
17788050,06:48:25,06:48:25,93,40,,,,11753.46,0
17788050,06:49:00,06:49:00,1821,41,,1,,12555.54,
17788060,06:20:00,06:20:00,9954,1,,,1,0,
17788060,06:20:55,06:20:55,7581,2,,,,644.61,0
17788060,06:22:04,06:22:04,7747,3,,,,1085.84,0
17788060,06:22:31,06:22:31,10730,4,,,,1295.85,0
17788060,06:23:16,06:23:16,9030,5,,,,1600.64,0
17788060,06:23:39,06:23:39,4880,6,,,,1785.33,0
17788060,06:23:51,06:23:51,4881,7,,,,1897.97,0
17788060,06:24:29,06:24:29,4882,8,,,,2245.8,0
17788060,06:24:59,06:24:59,4883,9,,,,2510.26,0
17788060,06:25:47,06:25:47,4884,10,,,,2725.83,0
17788060,06:26:09,06:26:09,4885,11,,,,2914.77,0
17788060,06:26:53,06:26:53,4886,12,,,,3333.34,0
17788060,06:27:26,06:27:26,4887,13,,,,3602.7,0
17788060,06:27:45,06:27:45,4888,14,,,,3766.39,0
17788060,06:28:38,06:28:38,4889,15,,,,4127.01,0
17788060,06:29:04,06:29:04,4890,16,,,,4349.68,0
17788060,06:29:28,06:29:28,4891,17,,,,4515.35,0
17788060,06:29:57,06:29:57,4892,18,,,,4778.9,0
17788060,06:30:12,06:30:12,4893,19,,,,4906.2,0
17788060,06:31:00,06:31:00,830,20,,,,5290.71,
17788060,06:32:15,06:32:15,831,21,,,,5605.07,0
17788060,06:33:40,06:33:40,832,22,,,,5937.89,0
17788060,06:34:36,06:34:36,833,23,,,,6167.65,0
17788060,06:35:36,06:35:36,834,24,,,,6448.43,0
17788060,06:36:31,06:36:31,835,25,,,,6742.51,0
17788060,06:37:11,06:37:11,4895,26,,,,6949.47,0
17788060,06:37:52,06:37:52,4896,27,,,,7107.09,0
17788060,06:38:42,06:38:42,4897,28,,,,7250.07,0
17788060,06:40:05,06:40:05,4898,29,,,,7596.37,0
17788060,06:40:38,06:40:38,4899,30,,,,7741.29,0
17788060,06:41:20,06:41:20,4900,31,,,,7891.32,0
17788060,06:41:55,06:41:55,4901,32,,,,8014.18,0
17788060,06:42:38,06:42:38,4902,33,,,,8225.09,0
17788060,06:43:36,06:43:36,4629,34,,,,8497.94,0
17788060,06:44:31,06:44:31,4630,35,,,,8750.6,0
17788060,06:45:09,06:45:09,4631,36,,,,8917.49,0
17788060,06:45:52,06:45:52,4330,37,,,,9136.74,0
17788060,06:47:00,06:47:00,4331,38,,,,9444.37,
17788060,06:47:29,06:47:29,9496,39,,,,10123.36,0
17788060,06:48:25,06:48:25,93,40,,,,11753.46,0
17788060,06:49:00,06:49:00,1821,41,,1,,12555.54,
1780070,15:17:00,15:17:00,9954,1,,,1,0,
1780070,15:17:55,15:17:55,7581,2,,,,644.61,0
1780070,15:19:04,15:19:04,7747,3,,,,1085.84,0
1780070,15:19:31,15:19:31,10730,4,,,,1295.85,0
1780070,15:20:16,15:20:16,9030,5,,,,1600.64,0
1780070,15:20:39,15:20:39,4880,6,,,,1785.33,0
1780070,15:20:51,15:20:51,4881,7,,,,1897.97,0
1780070,15:21:29,15:21:29,4882,8,,,,2245.8,0
1780070,15:21:59,15:21:59,4883,9,,,,2510.26,0
1780070,15:22:47,15:22:47,4884,10,,,,2725.83,0
1780070,15:23:09,15:23:09,4885,11,,,,2914.77,0
1780070,15:23:53,15:23:53,4886,12,,,,3333.34,0
1780070,15:24:26,15:24:26,4887,13,,,,3602.7,0
1780070,15:24:45,15:24:45,4888,14,,,,3766.39,0
1780070,15:25:38,15:25:38,4889,15,,,,4127.01,0
1780070,15:26:04,15:26:04,4890,16,,,,4349.68,0
1780070,15:26:28,15:26:28,4891,17,,,,4515.35,0
1780070,15:26:57,15:26:57,4892,18,,,,4778.9,0
1780070,15:27:12,15:27:12,4893,19,,,,4906.2,0
1780070,15:28:00,15:28:00,830,20,,,,5290.71,
1780070,15:29:01,15:29:01,831,21,,,,5605.07,0
1780070,15:30:10,15:30:10,832,22,,,,5937.89,0
1780070,15:30:55,15:30:55,833,23,,,,6167.65,0
1780070,15:31:44,15:31:44,834,24,,,,6448.43,0
1780070,15:32:29,15:32:29,835,25,,,,6742.51,0
1780070,15:33:02,15:33:02,4895,26,,,,6949.47,0
1780070,15:33:34,15:33:34,4896,27,,,,7107.09,0
1780070,15:34:15,15:34:15,4897,28,,,,7250.07,0
1780070,15:35:23,15:35:23,4898,29,,,,7596.37,0
1780070,15:35:49,15:35:49,4899,30,,,,7741.29,0
1780070,15:36:24,15:36:24,4900,31,,,,7891.32,0
1780070,15:36:52,15:36:52,4901,32,,,,8014.18,0
1780070,15:37:27,15:37:27,4902,33,,,,8225.09,0
1780070,15:38:14,15:38:14,4629,34,,,,8497.94,0
1780070,15:38:59,15:38:59,4630,35,,,,8750.6,0
1780070,15:39:30,15:39:30,4631,36,,,,8917.49,0
1780070,15:40:04,15:40:04,4330,37,,,,9136.74,0
1780070,15:41:00,15:41:00,4331,38,,,,9444.37,
1780070,15:42:43,15:42:43,9496,39,,,,10123.36,0
1780070,15:45:57,15:45:57,93,40,,,,11753.46,0
1780070,15:48:00,15:48:00,1821,41,,1,,12555.54,
17857020,06:36:00,06:36:00,9954,1,,,1,0,
17857020,06:37:00,06:37:00,7581,2,,,,644.61,0
17857020,06:38:15,06:38:15,7747,3,,,,1085.84,0
17857020,06:38:45,06:38:45,10730,4,,,,1295.85,0
17857020,06:39:33,06:39:33,9030,5,,,,1600.64,0
17857020,06:39:58,06:39:58,4880,6,,,,1785.33,0
17857020,06:40:13,06:40:13,4881,7,,,,1897.97,0
17857020,06:40:53,06:40:53,4882,8,,,,2245.8,0
17857020,06:41:26,06:41:26,4883,9,,,,2510.26,0
17857020,06:42:19,06:42:19,4884,10,,,,2725.83,0
17857020,06:42:42,06:42:42,4885,11,,,,2914.77,0
17857020,06:43:31,06:43:31,4886,12,,,,3333.34,0
17857020,06:44:07,06:44:07,4887,13,,,,3602.7,0
17857020,06:44:27,06:44:27,4888,14,,,,3766.39,0
17857020,06:45:25,06:45:25,4889,15,,,,4127.01,0
17857020,06:45:53,06:45:53,4890,16,,,,4349.68,0
17857020,06:46:20,06:46:20,4891,17,,,,4515.35,0
17857020,06:46:51,06:46:51,4892,18,,,,4778.9,0
17857020,06:47:08,06:47:08,4893,19,,,,4906.2,0
17857020,06:48:00,06:48:00,830,20,,,,5290.71,
17857020,06:49:15,06:49:15,831,21,,,,5605.07,0
17857020,06:50:40,06:50:40,832,22,,,,5937.89,0
17857020,06:51:36,06:51:36,833,23,,,,6167.65,0
17857020,06:52:36,06:52:36,834,24,,,,6448.43,0
17857020,06:53:31,06:53:31,835,25,,,,6742.51,0
17857020,06:54:11,06:54:11,4895,26,,,,6949.47,0
17857020,06:54:52,06:54:52,4896,27,,,,7107.09,0
17857020,06:55:42,06:55:42,4897,28,,,,7250.07,0
17857020,06:57:05,06:57:05,4898,29,,,,7596.37,0
17857020,06:57:38,06:57:38,4899,30,,,,7741.29,0
17857020,06:58:20,06:58:20,4900,31,,,,7891.32,0
17857020,06:58:55,06:58:55,4901,32,,,,8014.18,0
17857020,06:59:38,06:59:38,4902,33,,,,8225.09,0
17857020,07:00:36,07:00:36,4629,34,,,,8497.94,0
17857020,07:01:31,07:01:31,4630,35,,,,8750.6,0
17857020,07:02:09,07:02:09,4631,36,,,,8917.49,0
17857020,07:02:52,07:02:52,4330,37,,,,9136.74,0
17857020,07:04:00,07:04:00,4331,38,,,,9444.37,
17857020,07:04:29,07:04:29,9496,39,,,,10123.36,0
17857020,07:05:25,07:05:25,93,40,,,,11753.46,0
17857020,07:06:00,07:06:00,1821,41,,1,,12555.54,
17857030,06:36:00,06:36:00,9954,1,,,1,0,
17857030,06:37:00,06:37:00,7581,2,,,,644.61,0
17857030,06:38:15,06:38:15,7747,3,,,,1085.84,0
17857030,06:38:45,06:38:45,10730,4,,,,1295.85,0
17857030,06:39:33,06:39:33,9030,5,,,,1600.64,0
17857030,06:39:58,06:39:58,4880,6,,,,1785.33,0
17857030,06:40:13,06:40:13,4881,7,,,,1897.97,0
17857030,06:40:53,06:40:53,4882,8,,,,2245.8,0
17857030,06:41:26,06:41:26,4883,9,,,,2510.26,0
17857030,06:42:19,06:42:19,4884,10,,,,2725.83,0
17857030,06:42:42,06:42:42,4885,11,,,,2914.77,0
17857030,06:43:31,06:43:31,4886,12,,,,3333.34,0
17857030,06:44:07,06:44:07,4887,13,,,,3602.7,0
17857030,06:44:27,06:44:27,4888,14,,,,3766.39,0
17857030,06:45:25,06:45:25,4889,15,,,,4127.01,0
17857030,06:45:53,06:45:53,4890,16,,,,4349.68,0
17857030,06:46:20,06:46:20,4891,17,,,,4515.35,0
17857030,06:46:51,06:46:51,4892,18,,,,4778.9,0
17857030,06:47:08,06:47:08,4893,19,,,,4906.2,0
17857030,06:48:00,06:48:00,830,20,,,,5290.71,
17857030,06:49:15,06:49:15,831,21,,,,5605.07,0
17857030,06:50:40,06:50:40,832,22,,,,5937.89,0
17857030,06:51:36,06:51:36,833,23,,,,6167.65,0
17857030,06:52:36,06:52:36,834,24,,,,6448.43,0
17857030,06:53:31,06:53:31,835,25,,,,6742.51,0
17857030,06:54:11,06:54:11,4895,26,,,,6949.47,0
17857030,06:54:52,06:54:52,4896,27,,,,7107.09,0
17857030,06:55:42,06:55:42,4897,28,,,,7250.07,0
17857030,06:57:05,06:57:05,4898,29,,,,7596.37,0
17857030,06:57:38,06:57:38,4899,30,,,,7741.29,0
17857030,06:58:20,06:58:20,4900,31,,,,7891.32,0
17857030,06:58:55,06:58:55,4901,32,,,,8014.18,0
17857030,06:59:38,06:59:38,4902,33,,,,8225.09,0
17857030,07:00:36,07:00:36,4629,34,,,,8497.94,0
17857030,07:01:31,07:01:31,4630,35,,,,8750.6,0
17857030,07:02:09,07:02:09,4631,36,,,,8917.49,0
17857030,07:02:52,07:02:52,4330,37,,,,9136.74,0
17857030,07:04:00,07:04:00,4331,38,,,,9444.37,
17857030,07:04:29,07:04:29,9496,39,,,,10123.36,0
17857030,07:05:25,07:05:25,93,40,,,,11753.46,0
17857030,07:06:00,07:06:00,1821,41,,1,,12555.54,
17857040,06:36:00,06:36:00,9954,1,,,1,0,
17857040,06:37:00,06:37:00,7581,2,,,,644.61,0
17857040,06:38:15,06:38:15,7747,3,,,,1085.84,0
17857040,06:38:45,06:38:45,10730,4,,,,1295.85,0
17857040,06:39:33,06:39:33,9030,5,,,,1600.64,0
17857040,06:39:58,06:39:58,4880,6,,,,1785.33,0
17857040,06:40:13,06:40:13,4881,7,,,,1897.97,0
17857040,06:40:53,06:40:53,4882,8,,,,2245.8,0
17857040,06:41:26,06:41:26,4883,9,,,,2510.26,0
17857040,06:42:19,06:42:19,4884,10,,,,2725.83,0
17857040,06:42:42,06:42:42,4885,11,,,,2914.77,0
17857040,06:43:31,06:43:31,4886,12,,,,3333.34,0
17857040,06:44:07,06:44:07,4887,13,,,,3602.7,0
17857040,06:44:27,06:44:27,4888,14,,,,3766.39,0
17857040,06:45:25,06:45:25,4889,15,,,,4127.01,0
17857040,06:45:53,06:45:53,4890,16,,,,4349.68,0
17857040,06:46:20,06:46:20,4891,17,,,,4515.35,0
17857040,06:46:51,06:46:51,4892,18,,,,4778.9,0
17857040,06:47:08,06:47:08,4893,19,,,,4906.2,0
17857040,06:48:00,06:48:00,830,20,,,,5290.71,
17857040,06:49:15,06:49:15,831,21,,,,5605.07,0
17857040,06:50:40,06:50:40,832,22,,,,5937.89,0
17857040,06:51:36,06:51:36,833,23,,,,6167.65,0
17857040,06:52:36,06:52:36,834,24,,,,6448.43,0
17857040,06:53:31,06:53:31,835,25,,,,6742.51,0
17857040,06:54:11,06:54:11,4895,26,,,,6949.47,0
17857040,06:54:52,06:54:52,4896,27,,,,7107.09,0
17857040,06:55:42,06:55:42,4897,28,,,,7250.07,0
17857040,06:57:05,06:57:05,4898,29,,,,7596.37,0
17857040,06:57:38,06:57:38,4899,30,,,,7741.29,0
17857040,06:58:20,06:58:20,4900,31,,,,7891.32,0
17857040,06:58:55,06:58:55,4901,32,,,,8014.18,0
17857040,06:59:38,06:59:38,4902,33,,,,8225.09,0
17857040,07:00:36,07:00:36,4629,34,,,,8497.94,0
17857040,07:01:31,07:01:31,4630,35,,,,8750.6,0
17857040,07:02:09,07:02:09,4631,36,,,,8917.49,0
17857040,07:02:52,07:02:52,4330,37,,,,9136.74,0
17857040,07:04:00,07:04:00,4331,38,,,,9444.37,
17857040,07:04:29,07:04:29,9496,39,,,,10123.36,0
17857040,07:05:25,07:05:25,93,40,,,,11753.46,0
17857040,07:06:00,07:06:00,1821,41,,1,,12555.54,
17857050,06:36:00,06:36:00,9954,1,,,1,0,
17857050,06:37:00,06:37:00,7581,2,,,,644.61,0
17857050,06:38:15,06:38:15,7747,3,,,,1085.84,0
17857050,06:38:45,06:38:45,10730,4,,,,1295.85,0
17857050,06:39:33,06:39:33,9030,5,,,,1600.64,0
17857050,06:39:58,06:39:58,4880,6,,,,1785.33,0
17857050,06:40:13,06:40:13,4881,7,,,,1897.97,0
17857050,06:40:53,06:40:53,4882,8,,,,2245.8,0
17857050,06:41:26,06:41:26,4883,9,,,,2510.26,0
17857050,06:42:19,06:42:19,4884,10,,,,2725.83,0
17857050,06:42:42,06:42:42,4885,11,,,,2914.77,0
17857050,06:43:31,06:43:31,4886,12,,,,3333.34,0
17857050,06:44:07,06:44:07,4887,13,,,,3602.7,0
17857050,06:44:27,06:44:27,4888,14,,,,3766.39,0
17857050,06:45:25,06:45:25,4889,15,,,,4127.01,0
17857050,06:45:53,06:45:53,4890,16,,,,4349.68,0
17857050,06:46:20,06:46:20,4891,17,,,,4515.35,0
17857050,06:46:51,06:46:51,4892,18,,,,4778.9,0
17857050,06:47:08,06:47:08,4893,19,,,,4906.2,0
17857050,06:48:00,06:48:00,830,20,,,,5290.71,
17857050,06:49:15,06:49:15,831,21,,,,5605.07,0
17857050,06:50:40,06:50:40,832,22,,,,5937.89,0
17857050,06:51:36,06:51:36,833,23,,,,6167.65,0
17857050,06:52:36,06:52:36,834,24,,,,6448.43,0
17857050,06:53:31,06:53:31,835,25,,,,6742.51,0
17857050,06:54:11,06:54:11,4895,26,,,,6949.47,0
17857050,06:54:52,06:54:52,4896,27,,,,7107.09,0
17857050,06:55:42,06:55:42,4897,28,,,,7250.07,0
17857050,06:57:05,06:57:05,4898,29,,,,7596.37,0
17857050,06:57:38,06:57:38,4899,30,,,,7741.29,0
17857050,06:58:20,06:58:20,4900,31,,,,7891.32,0
17857050,06:58:55,06:58:55,4901,32,,,,8014.18,0
17857050,06:59:38,06:59:38,4902,33,,,,8225.09,0
17857050,07:00:36,07:00:36,4629,34,,,,8497.94,0
17857050,07:01:31,07:01:31,4630,35,,,,8750.6,0
17857050,07:02:09,07:02:09,4631,36,,,,8917.49,0
17857050,07:02:52,07:02:52,4330,37,,,,9136.74,0
17857050,07:04:00,07:04:00,4331,38,,,,9444.37,
17857050,07:04:29,07:04:29,9496,39,,,,10123.36,0
17857050,07:05:25,07:05:25,93,40,,,,11753.46,0
17857050,07:06:00,07:06:00,1821,41,,1,,12555.54,
17857060,06:36:00,06:36:00,9954,1,,,1,0,
17857060,06:37:00,06:37:00,7581,2,,,,644.61,0
17857060,06:38:15,06:38:15,7747,3,,,,1085.84,0
17857060,06:38:45,06:38:45,10730,4,,,,1295.85,0
17857060,06:39:33,06:39:33,9030,5,,,,1600.64,0
17857060,06:39:58,06:39:58,4880,6,,,,1785.33,0
17857060,06:40:13,06:40:13,4881,7,,,,1897.97,0
17857060,06:40:53,06:40:53,4882,8,,,,2245.8,0
17857060,06:41:26,06:41:26,4883,9,,,,2510.26,0
17857060,06:42:19,06:42:19,4884,10,,,,2725.83,0
17857060,06:42:42,06:42:42,4885,11,,,,2914.77,0
17857060,06:43:31,06:43:31,4886,12,,,,3333.34,0
17857060,06:44:07,06:44:07,4887,13,,,,3602.7,0
17857060,06:44:27,06:44:27,4888,14,,,,3766.39,0
17857060,06:45:25,06:45:25,4889,15,,,,4127.01,0
17857060,06:45:53,06:45:53,4890,16,,,,4349.68,0
17857060,06:46:20,06:46:20,4891,17,,,,4515.35,0
17857060,06:46:51,06:46:51,4892,18,,,,4778.9,0
17857060,06:47:08,06:47:08,4893,19,,,,4906.2,0
17857060,06:48:00,06:48:00,830,20,,,,5290.71,
17857060,06:49:15,06:49:15,831,21,,,,5605.07,0
17857060,06:50:40,06:50:40,832,22,,,,5937.89,0
17857060,06:51:36,06:51:36,833,23,,,,6167.65,0
17857060,06:52:36,06:52:36,834,24,,,,6448.43,0
17857060,06:53:31,06:53:31,835,25,,,,6742.51,0
17857060,06:54:11,06:54:11,4895,26,,,,6949.47,0
17857060,06:54:52,06:54:52,4896,27,,,,7107.09,0
17857060,06:55:42,06:55:42,4897,28,,,,7250.07,0
17857060,06:57:05,06:57:05,4898,29,,,,7596.37,0
17857060,06:57:38,06:57:38,4899,30,,,,7741.29,0
17857060,06:58:20,06:58:20,4900,31,,,,7891.32,0
17857060,06:58:55,06:58:55,4901,32,,,,8014.18,0
17857060,06:59:38,06:59:38,4902,33,,,,8225.09,0
17857060,07:00:36,07:00:36,4629,34,,,,8497.94,0
17857060,07:01:31,07:01:31,4630,35,,,,8750.6,0
17857060,07:02:09,07:02:09,4631,36,,,,8917.49,0
17857060,07:02:52,07:02:52,4330,37,,,,9136.74,0
17857060,07:04:00,07:04:00,4331,38,,,,9444.37,
17857060,07:04:29,07:04:29,9496,39,,,,10123.36,0
17857060,07:05:25,07:05:25,93,40,,,,11753.46,0
17857060,07:06:00,07:06:00,1821,41,,1,,12555.54,
17950010,23:32:00,23:32:00,9954,1,,,1,0,
17950010,23:32:55,23:32:55,7581,2,,,,644.61,0
17950010,23:34:04,23:34:04,7747,3,,,,1085.84,0
17950010,23:34:31,23:34:31,10730,4,,,,1295.85,0
17950010,23:35:16,23:35:16,9030,5,,,,1600.64,0
17950010,23:35:39,23:35:39,4880,6,,,,1785.33,0
17950010,23:35:51,23:35:51,4881,7,,,,1897.97,0
17950010,23:36:29,23:36:29,4882,8,,,,2245.8,0
17950010,23:36:59,23:36:59,4883,9,,,,2510.26,0
17950010,23:37:47,23:37:47,4884,10,,,,2725.83,0
17950010,23:38:09,23:38:09,4885,11,,,,2914.77,0
17950010,23:38:53,23:38:53,4886,12,,,,3333.34,0
17950010,23:39:26,23:39:26,4887,13,,,,3602.7,0
17950010,23:39:45,23:39:45,4888,14,,,,3766.39,0
17950010,23:40:38,23:40:38,4889,15,,,,4127.01,0
17950010,23:41:04,23:41:04,4890,16,,,,4349.68,0
17950010,23:41:28,23:41:28,4891,17,,,,4515.35,0
17950010,23:41:57,23:41:57,4892,18,,,,4778.9,0
17950010,23:42:12,23:42:12,4893,19,,,,4906.2,0
17950010,23:43:00,23:43:00,830,20,,,,5290.71,
17950010,23:43:51,23:43:51,831,21,,,,5605.07,0
17950010,23:44:50,23:44:50,832,22,,,,5937.89,0
17950010,23:45:28,23:45:28,833,23,,,,6167.65,0
17950010,23:46:10,23:46:10,834,24,,,,6448.43,0
17950010,23:46:48,23:46:48,835,25,,,,6742.51,0
17950010,23:47:15,23:47:15,4895,26,,,,6949.47,0
17950010,23:47:43,23:47:43,4896,27,,,,7107.09,0
17950010,23:48:17,23:48:17,4897,28,,,,7250.07,0
17950010,23:49:14,23:49:14,4898,29,,,,7596.37,0
17950010,23:49:37,23:49:37,4899,30,,,,7741.29,0
17950010,23:50:06,23:50:06,4900,31,,,,7891.32,0
17950010,23:50:30,23:50:30,4901,32,,,,8014.18,0
17950010,23:51:00,23:51:00,4902,33,,,,8225.09,0
17950010,23:51:40,23:51:40,4629,34,,,,8497.94,0
17950010,23:52:18,23:52:18,4630,35,,,,8750.6,0
17950010,23:52:43,23:52:43,4631,36,,,,8917.49,0
17950010,23:53:13,23:53:13,4330,37,,,,9136.74,0
17950010,23:54:00,23:54:00,4331,38,,,,9444.37,
17950010,23:55:28,23:55:28,9496,39,,,,10123.36,0
17950010,23:58:15,23:58:15,93,40,,,,11753.46,0
17950010,24:00:00,24:00:00,1821,41,,1,,12555.54,
17950120,23:32:00,23:32:00,9954,1,,,1,0,
17950120,23:32:55,23:32:55,7581,2,,,,644.61,0
17950120,23:34:04,23:34:04,7747,3,,,,1085.84,0
17950120,23:34:31,23:34:31,10730,4,,,,1295.85,0
17950120,23:35:16,23:35:16,9030,5,,,,1600.64,0
17950120,23:35:39,23:35:39,4880,6,,,,1785.33,0
17950120,23:35:51,23:35:51,4881,7,,,,1897.97,0
17950120,23:36:29,23:36:29,4882,8,,,,2245.8,0
17950120,23:36:59,23:36:59,4883,9,,,,2510.26,0
17950120,23:37:47,23:37:47,4884,10,,,,2725.83,0
17950120,23:38:09,23:38:09,4885,11,,,,2914.77,0
17950120,23:38:53,23:38:53,4886,12,,,,3333.34,0
17950120,23:39:26,23:39:26,4887,13,,,,3602.7,0
17950120,23:39:45,23:39:45,4888,14,,,,3766.39,0
17950120,23:40:38,23:40:38,4889,15,,,,4127.01,0
17950120,23:41:04,23:41:04,4890,16,,,,4349.68,0
17950120,23:41:28,23:41:28,4891,17,,,,4515.35,0
17950120,23:41:57,23:41:57,4892,18,,,,4778.9,0
17950120,23:42:12,23:42:12,4893,19,,,,4906.2,0
17950120,23:43:00,23:43:00,830,20,,,,5290.71,
17950120,23:43:51,23:43:51,831,21,,,,5605.07,0
17950120,23:44:50,23:44:50,832,22,,,,5937.89,0
17950120,23:45:28,23:45:28,833,23,,,,6167.65,0
17950120,23:46:10,23:46:10,834,24,,,,6448.43,0
17950120,23:46:48,23:46:48,835,25,,,,6742.51,0
17950120,23:47:15,23:47:15,4895,26,,,,6949.47,0
17950120,23:47:43,23:47:43,4896,27,,,,7107.09,0
17950120,23:48:17,23:48:17,4897,28,,,,7250.07,0
17950120,23:49:14,23:49:14,4898,29,,,,7596.37,0
17950120,23:49:37,23:49:37,4899,30,,,,7741.29,0
17950120,23:50:06,23:50:06,4900,31,,,,7891.32,0
17950120,23:50:30,23:50:30,4901,32,,,,8014.18,0
17950120,23:51:00,23:51:00,4902,33,,,,8225.09,0
17950120,23:51:40,23:51:40,4629,34,,,,8497.94,0
17950120,23:52:18,23:52:18,4630,35,,,,8750.6,0
17950120,23:52:43,23:52:43,4631,36,,,,8917.49,0
17950120,23:53:13,23:53:13,4330,37,,,,9136.74,0
17950120,23:54:00,23:54:00,4331,38,,,,9444.37,
17950120,23:55:28,23:55:28,9496,39,,,,10123.36,0
17950120,23:58:15,23:58:15,93,40,,,,11753.46,0
17950120,24:00:00,24:00:00,1821,41,,1,,12555.54,
17976080,10:32:00,10:32:00,9954,1,,,1,0,
17976080,10:32:55,10:32:55,7581,2,,,,644.61,0
17976080,10:34:04,10:34:04,7747,3,,,,1085.84,0
17976080,10:34:31,10:34:31,10730,4,,,,1295.85,0
17976080,10:35:16,10:35:16,9030,5,,,,1600.64,0
17976080,10:35:39,10:35:39,4880,6,,,,1785.33,0
17976080,10:35:51,10:35:51,4881,7,,,,1897.97,0
17976080,10:36:29,10:36:29,4882,8,,,,2245.8,0
17976080,10:36:59,10:36:59,4883,9,,,,2510.26,0
17976080,10:37:47,10:37:47,4884,10,,,,2725.83,0
17976080,10:38:09,10:38:09,4885,11,,,,2914.77,0
17976080,10:38:53,10:38:53,4886,12,,,,3333.34,0
17976080,10:39:26,10:39:26,4887,13,,,,3602.7,0
17976080,10:39:45,10:39:45,4888,14,,,,3766.39,0
17976080,10:40:38,10:40:38,4889,15,,,,4127.01,0
17976080,10:41:04,10:41:04,4890,16,,,,4349.68,0
17976080,10:41:28,10:41:28,4891,17,,,,4515.35,0
17976080,10:41:57,10:41:57,4892,18,,,,4778.9,0
17976080,10:42:12,10:42:12,4893,19,,,,4906.2,0
17976080,10:43:00,10:43:00,830,20,,,,5290.71,
17976080,10:44:01,10:44:01,831,21,,,,5605.07,0
17976080,10:45:10,10:45:10,832,22,,,,5937.89,0
17976080,10:45:55,10:45:55,833,23,,,,6167.65,0
17976080,10:46:44,10:46:44,834,24,,,,6448.43,0
17976080,10:47:29,10:47:29,835,25,,,,6742.51,0
17976080,10:48:02,10:48:02,4895,26,,,,6949.47,0
17976080,10:48:34,10:48:34,4896,27,,,,7107.09,0
17976080,10:49:15,10:49:15,4897,28,,,,7250.07,0
17976080,10:50:23,10:50:23,4898,29,,,,7596.37,0
17976080,10:50:49,10:50:49,4899,30,,,,7741.29,0
17976080,10:51:24,10:51:24,4900,31,,,,7891.32,0
17976080,10:51:52,10:51:52,4901,32,,,,8014.18,0
17976080,10:52:27,10:52:27,4902,33,,,,8225.09,0
17976080,10:53:14,10:53:14,4629,34,,,,8497.94,0
17976080,10:53:59,10:53:59,4630,35,,,,8750.6,0
17976080,10:54:30,10:54:30,4631,36,,,,8917.49,0
17976080,10:55:04,10:55:04,4330,37,,,,9136.74,0
17976080,10:56:00,10:56:00,4331,38,,,,9444.37,
17976080,10:57:43,10:57:43,9496,39,,,,10123.36,0
17976080,11:00:57,11:00:57,93,40,,,,11753.46,0
17976080,11:03:00,11:03:00,1821,41,,1,,12555.54,
17976100,10:32:00,10:32:00,9954,1,,,1,0,
17976100,10:32:55,10:32:55,7581,2,,,,644.61,0
17976100,10:34:04,10:34:04,7747,3,,,,1085.84,0
17976100,10:34:31,10:34:31,10730,4,,,,1295.85,0
17976100,10:35:16,10:35:16,9030,5,,,,1600.64,0
17976100,10:35:39,10:35:39,4880,6,,,,1785.33,0
17976100,10:35:51,10:35:51,4881,7,,,,1897.97,0
17976100,10:36:29,10:36:29,4882,8,,,,2245.8,0
17976100,10:36:59,10:36:59,4883,9,,,,2510.26,0
17976100,10:37:47,10:37:47,4884,10,,,,2725.83,0
17976100,10:38:09,10:38:09,4885,11,,,,2914.77,0
17976100,10:38:53,10:38:53,4886,12,,,,3333.34,0
17976100,10:39:26,10:39:26,4887,13,,,,3602.7,0
17976100,10:39:45,10:39:45,4888,14,,,,3766.39,0
17976100,10:40:38,10:40:38,4889,15,,,,4127.01,0
17976100,10:41:04,10:41:04,4890,16,,,,4349.68,0
17976100,10:41:28,10:41:28,4891,17,,,,4515.35,0
17976100,10:41:57,10:41:57,4892,18,,,,4778.9,0
17976100,10:42:12,10:42:12,4893,19,,,,4906.2,0
17976100,10:43:00,10:43:00,830,20,,,,5290.71,
17976100,10:44:01,10:44:01,831,21,,,,5605.07,0
17976100,10:45:10,10:45:10,832,22,,,,5937.89,0
17976100,10:45:55,10:45:55,833,23,,,,6167.65,0
17976100,10:46:44,10:46:44,834,24,,,,6448.43,0
17976100,10:47:29,10:47:29,835,25,,,,6742.51,0
17976100,10:48:02,10:48:02,4895,26,,,,6949.47,0
17976100,10:48:34,10:48:34,4896,27,,,,7107.09,0
17976100,10:49:15,10:49:15,4897,28,,,,7250.07,0
17976100,10:50:23,10:50:23,4898,29,,,,7596.37,0
17976100,10:50:49,10:50:49,4899,30,,,,7741.29,0
17976100,10:51:24,10:51:24,4900,31,,,,7891.32,0
17976100,10:51:52,10:51:52,4901,32,,,,8014.18,0
17976100,10:52:27,10:52:27,4902,33,,,,8225.09,0
17976100,10:53:14,10:53:14,4629,34,,,,8497.94,0
17976100,10:53:59,10:53:59,4630,35,,,,8750.6,0
17976100,10:54:30,10:54:30,4631,36,,,,8917.49,0
17976100,10:55:04,10:55:04,4330,37,,,,9136.74,0
17976100,10:56:00,10:56:00,4331,38,,,,9444.37,
17976100,10:57:43,10:57:43,9496,39,,,,10123.36,0
17976100,11:00:57,11:00:57,93,40,,,,11753.46,0
17976100,11:03:00,11:03:00,1821,41,,1,,12555.54,
17976110,10:32:00,10:32:00,9954,1,,,1,0,
17976110,10:32:55,10:32:55,7581,2,,,,644.61,0
17976110,10:34:04,10:34:04,7747,3,,,,1085.84,0
17976110,10:34:31,10:34:31,10730,4,,,,1295.85,0
17976110,10:35:16,10:35:16,9030,5,,,,1600.64,0
17976110,10:35:39,10:35:39,4880,6,,,,1785.33,0
17976110,10:35:51,10:35:51,4881,7,,,,1897.97,0
17976110,10:36:29,10:36:29,4882,8,,,,2245.8,0
17976110,10:36:59,10:36:59,4883,9,,,,2510.26,0
17976110,10:37:47,10:37:47,4884,10,,,,2725.83,0
17976110,10:38:09,10:38:09,4885,11,,,,2914.77,0
17976110,10:38:53,10:38:53,4886,12,,,,3333.34,0
17976110,10:39:26,10:39:26,4887,13,,,,3602.7,0
17976110,10:39:45,10:39:45,4888,14,,,,3766.39,0
17976110,10:40:38,10:40:38,4889,15,,,,4127.01,0
17976110,10:41:04,10:41:04,4890,16,,,,4349.68,0
17976110,10:41:28,10:41:28,4891,17,,,,4515.35,0
17976110,10:41:57,10:41:57,4892,18,,,,4778.9,0
17976110,10:42:12,10:42:12,4893,19,,,,4906.2,0
17976110,10:43:00,10:43:00,830,20,,,,5290.71,
17976110,10:44:01,10:44:01,831,21,,,,5605.07,0
17976110,10:45:10,10:45:10,832,22,,,,5937.89,0
17976110,10:45:55,10:45:55,833,23,,,,6167.65,0
17976110,10:46:44,10:46:44,834,24,,,,6448.43,0
17976110,10:47:29,10:47:29,835,25,,,,6742.51,0
17976110,10:48:02,10:48:02,4895,26,,,,6949.47,0
17976110,10:48:34,10:48:34,4896,27,,,,7107.09,0
17976110,10:49:15,10:49:15,4897,28,,,,7250.07,0
17976110,10:50:23,10:50:23,4898,29,,,,7596.37,0
17976110,10:50:49,10:50:49,4899,30,,,,7741.29,0
17976110,10:51:24,10:51:24,4900,31,,,,7891.32,0
17976110,10:51:52,10:51:52,4901,32,,,,8014.18,0
17976110,10:52:27,10:52:27,4902,33,,,,8225.09,0
17976110,10:53:14,10:53:14,4629,34,,,,8497.94,0
17976110,10:53:59,10:53:59,4630,35,,,,8750.6,0
17976110,10:54:30,10:54:30,4631,36,,,,8917.49,0
17976110,10:55:04,10:55:04,4330,37,,,,9136.74,0
17976110,10:56:00,10:56:00,4331,38,,,,9444.37,
17976110,10:57:43,10:57:43,9496,39,,,,10123.36,0
17976110,11:00:57,11:00:57,93,40,,,,11753.46,0
17976110,11:03:00,11:03:00,1821,41,,1,,12555.54,
18066070,10:47:00,10:47:00,9954,1,,,1,0,
18066070,10:47:55,10:47:55,7581,2,,,,644.61,0
18066070,10:49:04,10:49:04,7747,3,,,,1085.84,0
18066070,10:49:31,10:49:31,10730,4,,,,1295.85,0
18066070,10:50:16,10:50:16,9030,5,,,,1600.64,0
18066070,10:50:39,10:50:39,4880,6,,,,1785.33,0
18066070,10:50:51,10:50:51,4881,7,,,,1897.97,0
18066070,10:51:29,10:51:29,4882,8,,,,2245.8,0
18066070,10:51:59,10:51:59,4883,9,,,,2510.26,0
18066070,10:52:47,10:52:47,4884,10,,,,2725.83,0
18066070,10:53:09,10:53:09,4885,11,,,,2914.77,0
18066070,10:53:53,10:53:53,4886,12,,,,3333.34,0
18066070,10:54:26,10:54:26,4887,13,,,,3602.7,0
18066070,10:54:45,10:54:45,4888,14,,,,3766.39,0
18066070,10:55:38,10:55:38,4889,15,,,,4127.01,0
18066070,10:56:04,10:56:04,4890,16,,,,4349.68,0
18066070,10:56:28,10:56:28,4891,17,,,,4515.35,0
18066070,10:56:57,10:56:57,4892,18,,,,4778.9,0
18066070,10:57:12,10:57:12,4893,19,,,,4906.2,0
18066070,10:58:00,10:58:00,830,20,,,,5290.71,
18066070,10:59:01,10:59:01,831,21,,,,5605.07,0
18066070,11:00:10,11:00:10,832,22,,,,5937.89,0
18066070,11:00:55,11:00:55,833,23,,,,6167.65,0
18066070,11:01:44,11:01:44,834,24,,,,6448.43,0
18066070,11:02:29,11:02:29,835,25,,,,6742.51,0
18066070,11:03:02,11:03:02,4895,26,,,,6949.47,0
18066070,11:03:34,11:03:34,4896,27,,,,7107.09,0
18066070,11:04:15,11:04:15,4897,28,,,,7250.07,0
18066070,11:05:23,11:05:23,4898,29,,,,7596.37,0
18066070,11:05:49,11:05:49,4899,30,,,,7741.29,0
18066070,11:06:24,11:06:24,4900,31,,,,7891.32,0
18066070,11:06:52,11:06:52,4901,32,,,,8014.18,0
18066070,11:07:27,11:07:27,4902,33,,,,8225.09,0
18066070,11:08:14,11:08:14,4629,34,,,,8497.94,0
18066070,11:08:59,11:08:59,4630,35,,,,8750.6,0
18066070,11:09:30,11:09:30,4631,36,,,,8917.49,0
18066070,11:10:04,11:10:04,4330,37,,,,9136.74,0
18066070,11:11:00,11:11:00,4331,38,,,,9444.37,
18066070,11:12:43,11:12:43,9496,39,,,,10123.36,0
18066070,11:15:57,11:15:57,93,40,,,,11753.46,0
18066070,11:18:00,11:18:00,1821,41,,1,,12555.54,
18178080,10:02:00,10:02:00,9954,1,,,1,0,
18178080,10:02:55,10:02:55,7581,2,,,,644.61,0
18178080,10:04:04,10:04:04,7747,3,,,,1085.84,0
18178080,10:04:31,10:04:31,10730,4,,,,1295.85,0
18178080,10:05:16,10:05:16,9030,5,,,,1600.64,0
18178080,10:05:39,10:05:39,4880,6,,,,1785.33,0
18178080,10:05:51,10:05:51,4881,7,,,,1897.97,0
18178080,10:06:29,10:06:29,4882,8,,,,2245.8,0
18178080,10:06:59,10:06:59,4883,9,,,,2510.26,0
18178080,10:07:47,10:07:47,4884,10,,,,2725.83,0
18178080,10:08:09,10:08:09,4885,11,,,,2914.77,0
18178080,10:08:53,10:08:53,4886,12,,,,3333.34,0
18178080,10:09:26,10:09:26,4887,13,,,,3602.7,0
18178080,10:09:45,10:09:45,4888,14,,,,3766.39,0
18178080,10:10:38,10:10:38,4889,15,,,,4127.01,0
18178080,10:11:04,10:11:04,4890,16,,,,4349.68,0
18178080,10:11:28,10:11:28,4891,17,,,,4515.35,0
18178080,10:11:57,10:11:57,4892,18,,,,4778.9,0
18178080,10:12:12,10:12:12,4893,19,,,,4906.2,0
18178080,10:13:00,10:13:00,830,20,,,,5290.71,
18178080,10:14:01,10:14:01,831,21,,,,5605.07,0
18178080,10:15:10,10:15:10,832,22,,,,5937.89,0
18178080,10:15:55,10:15:55,833,23,,,,6167.65,0
18178080,10:16:44,10:16:44,834,24,,,,6448.43,0
18178080,10:17:29,10:17:29,835,25,,,,6742.51,0
18178080,10:18:02,10:18:02,4895,26,,,,6949.47,0
18178080,10:18:34,10:18:34,4896,27,,,,7107.09,0
18178080,10:19:15,10:19:15,4897,28,,,,7250.07,0
18178080,10:20:23,10:20:23,4898,29,,,,7596.37,0
18178080,10:20:49,10:20:49,4899,30,,,,7741.29,0
18178080,10:21:24,10:21:24,4900,31,,,,7891.32,0
18178080,10:21:52,10:21:52,4901,32,,,,8014.18,0
18178080,10:22:27,10:22:27,4902,33,,,,8225.09,0
18178080,10:23:14,10:23:14,4629,34,,,,8497.94,0
18178080,10:23:59,10:23:59,4630,35,,,,8750.6,0
18178080,10:24:30,10:24:30,4631,36,,,,8917.49,0
18178080,10:25:04,10:25:04,4330,37,,,,9136.74,0
18178080,10:26:00,10:26:00,4331,38,,,,9444.37,
18178080,10:27:43,10:27:43,9496,39,,,,10123.36,0
18178080,10:30:57,10:30:57,93,40,,,,11753.46,0
18178080,10:33:00,10:33:00,1821,41,,1,,12555.54,
18178100,10:02:00,10:02:00,9954,1,,,1,0,
18178100,10:02:55,10:02:55,7581,2,,,,644.61,0
18178100,10:04:04,10:04:04,7747,3,,,,1085.84,0
18178100,10:04:31,10:04:31,10730,4,,,,1295.85,0
18178100,10:05:16,10:05:16,9030,5,,,,1600.64,0
18178100,10:05:39,10:05:39,4880,6,,,,1785.33,0
18178100,10:05:51,10:05:51,4881,7,,,,1897.97,0
18178100,10:06:29,10:06:29,4882,8,,,,2245.8,0
18178100,10:06:59,10:06:59,4883,9,,,,2510.26,0
18178100,10:07:47,10:07:47,4884,10,,,,2725.83,0
18178100,10:08:09,10:08:09,4885,11,,,,2914.77,0
18178100,10:08:53,10:08:53,4886,12,,,,3333.34,0
18178100,10:09:26,10:09:26,4887,13,,,,3602.7,0
18178100,10:09:45,10:09:45,4888,14,,,,3766.39,0
18178100,10:10:38,10:10:38,4889,15,,,,4127.01,0
18178100,10:11:04,10:11:04,4890,16,,,,4349.68,0
18178100,10:11:28,10:11:28,4891,17,,,,4515.35,0
18178100,10:11:57,10:11:57,4892,18,,,,4778.9,0
18178100,10:12:12,10:12:12,4893,19,,,,4906.2,0
18178100,10:13:00,10:13:00,830,20,,,,5290.71,
18178100,10:14:01,10:14:01,831,21,,,,5605.07,0
18178100,10:15:10,10:15:10,832,22,,,,5937.89,0
18178100,10:15:55,10:15:55,833,23,,,,6167.65,0
18178100,10:16:44,10:16:44,834,24,,,,6448.43,0
18178100,10:17:29,10:17:29,835,25,,,,6742.51,0
18178100,10:18:02,10:18:02,4895,26,,,,6949.47,0
18178100,10:18:34,10:18:34,4896,27,,,,7107.09,0
18178100,10:19:15,10:19:15,4897,28,,,,7250.07,0
18178100,10:20:23,10:20:23,4898,29,,,,7596.37,0
18178100,10:20:49,10:20:49,4899,30,,,,7741.29,0
18178100,10:21:24,10:21:24,4900,31,,,,7891.32,0
18178100,10:21:52,10:21:52,4901,32,,,,8014.18,0
18178100,10:22:27,10:22:27,4902,33,,,,8225.09,0
18178100,10:23:14,10:23:14,4629,34,,,,8497.94,0
18178100,10:23:59,10:23:59,4630,35,,,,8750.6,0
18178100,10:24:30,10:24:30,4631,36,,,,8917.49,0
18178100,10:25:04,10:25:04,4330,37,,,,9136.74,0
18178100,10:26:00,10:26:00,4331,38,,,,9444.37,
18178100,10:27:43,10:27:43,9496,39,,,,10123.36,0
18178100,10:30:57,10:30:57,93,40,,,,11753.46,0
18178100,10:33:00,10:33:00,1821,41,,1,,12555.54,
18178110,10:02:00,10:02:00,9954,1,,,1,0,
18178110,10:02:55,10:02:55,7581,2,,,,644.61,0
18178110,10:04:04,10:04:04,7747,3,,,,1085.84,0
18178110,10:04:31,10:04:31,10730,4,,,,1295.85,0
18178110,10:05:16,10:05:16,9030,5,,,,1600.64,0
18178110,10:05:39,10:05:39,4880,6,,,,1785.33,0
18178110,10:05:51,10:05:51,4881,7,,,,1897.97,0
18178110,10:06:29,10:06:29,4882,8,,,,2245.8,0
18178110,10:06:59,10:06:59,4883,9,,,,2510.26,0
18178110,10:07:47,10:07:47,4884,10,,,,2725.83,0
18178110,10:08:09,10:08:09,4885,11,,,,2914.77,0
18178110,10:08:53,10:08:53,4886,12,,,,3333.34,0
18178110,10:09:26,10:09:26,4887,13,,,,3602.7,0
18178110,10:09:45,10:09:45,4888,14,,,,3766.39,0
18178110,10:10:38,10:10:38,4889,15,,,,4127.01,0
18178110,10:11:04,10:11:04,4890,16,,,,4349.68,0
18178110,10:11:28,10:11:28,4891,17,,,,4515.35,0
18178110,10:11:57,10:11:57,4892,18,,,,4778.9,0
18178110,10:12:12,10:12:12,4893,19,,,,4906.2,0
18178110,10:13:00,10:13:00,830,20,,,,5290.71,
18178110,10:14:01,10:14:01,831,21,,,,5605.07,0
18178110,10:15:10,10:15:10,832,22,,,,5937.89,0
18178110,10:15:55,10:15:55,833,23,,,,6167.65,0
18178110,10:16:44,10:16:44,834,24,,,,6448.43,0
18178110,10:17:29,10:17:29,835,25,,,,6742.51,0
18178110,10:18:02,10:18:02,4895,26,,,,6949.47,0
18178110,10:18:34,10:18:34,4896,27,,,,7107.09,0
18178110,10:19:15,10:19:15,4897,28,,,,7250.07,0
18178110,10:20:23,10:20:23,4898,29,,,,7596.37,0
18178110,10:20:49,10:20:49,4899,30,,,,7741.29,0
18178110,10:21:24,10:21:24,4900,31,,,,7891.32,0
18178110,10:21:52,10:21:52,4901,32,,,,8014.18,0
18178110,10:22:27,10:22:27,4902,33,,,,8225.09,0
18178110,10:23:14,10:23:14,4629,34,,,,8497.94,0
18178110,10:23:59,10:23:59,4630,35,,,,8750.6,0
18178110,10:24:30,10:24:30,4631,36,,,,8917.49,0
18178110,10:25:04,10:25:04,4330,37,,,,9136.74,0
18178110,10:26:00,10:26:00,4331,38,,,,9444.37,
18178110,10:27:43,10:27:43,9496,39,,,,10123.36,0
18178110,10:30:57,10:30:57,93,40,,,,11753.46,0
18178110,10:33:00,10:33:00,1821,41,,1,,12555.54,
1820090,06:03:00,06:03:00,830,1,,,1,0,
1820090,06:03:49,06:03:49,831,2,,,,318.58,0
1820090,06:04:50,06:04:50,832,3,,,,642.37,0
1820090,06:05:25,06:05:25,833,4,,,,870.82,0
1820090,06:06:14,06:06:14,834,5,,,,1135.79,0
1820090,06:07:03,06:07:03,835,6,,,,1434.03,0
1820090,06:07:50,06:07:50,4895,7,,,,1642.86,0
1820090,06:08:16,06:08:16,4896,8,,,,1799.84,0
1820090,06:08:39,06:08:39,4897,9,,,,1940.97,0
1820090,06:09:34,06:09:34,4898,10,,,,2286.81,0
1820090,06:10:06,06:10:06,4899,11,,,,2431.28,0
1820090,06:10:32,06:10:32,4900,12,,,,2583.64,0
1820090,06:10:53,06:10:53,4901,13,,,,2706.08,0
1820090,06:11:30,06:11:30,4902,14,,,,2899.15,0
1820090,06:12:29,06:12:29,4629,15,,,,3182.58,0
1820090,06:13:03,06:13:03,4630,16,,,,3432.3,0
1820090,06:13:35,06:13:35,4631,17,,,,3601.62,0
1820090,06:14:07,06:14:07,4330,18,,,,3821.12,0
1820090,06:15:00,06:15:00,4331,19,,,,4131.59,
1820090,06:16:21,06:16:21,9496,20,,,,4790.63,0
1820090,06:19:19,06:19:19,93,21,,,,6418.06,0
1820090,06:21:00,06:21:00,1821,22,,1,,7225.39,
18239010,22:02:00,22:02:00,9954,1,,,1,0,
18239010,22:02:55,22:02:55,7581,2,,,,644.61,0
18239010,22:04:04,22:04:04,7747,3,,,,1085.84,0
18239010,22:04:31,22:04:31,10730,4,,,,1295.85,0
18239010,22:05:16,22:05:16,9030,5,,,,1600.64,0
18239010,22:05:39,22:05:39,4880,6,,,,1785.33,0
18239010,22:05:51,22:05:51,4881,7,,,,1897.97,0
18239010,22:06:29,22:06:29,4882,8,,,,2245.8,0
18239010,22:06:59,22:06:59,4883,9,,,,2510.26,0
18239010,22:07:47,22:07:47,4884,10,,,,2725.83,0
18239010,22:08:09,22:08:09,4885,11,,,,2914.77,0
18239010,22:08:53,22:08:53,4886,12,,,,3333.34,0
18239010,22:09:26,22:09:26,4887,13,,,,3602.7,0
18239010,22:09:45,22:09:45,4888,14,,,,3766.39,0
18239010,22:10:38,22:10:38,4889,15,,,,4127.01,0
18239010,22:11:04,22:11:04,4890,16,,,,4349.68,0
18239010,22:11:28,22:11:28,4891,17,,,,4515.35,0
18239010,22:11:57,22:11:57,4892,18,,,,4778.9,0
18239010,22:12:12,22:12:12,4893,19,,,,4906.2,0
18239010,22:13:00,22:13:00,830,20,,,,5290.71,
18239010,22:13:56,22:13:56,831,21,,,,5605.07,0
18239010,22:15:00,22:15:00,832,22,,,,5937.89,0
18239010,22:15:42,22:15:42,833,23,,,,6167.65,0
18239010,22:16:27,22:16:27,834,24,,,,6448.43,0
18239010,22:17:08,22:17:08,835,25,,,,6742.51,0
18239010,22:17:38,22:17:38,4895,26,,,,6949.47,0
18239010,22:18:09,22:18:09,4896,27,,,,7107.09,0
18239010,22:18:46,22:18:46,4897,28,,,,7250.07,0
18239010,22:19:49,22:19:49,4898,29,,,,7596.37,0
18239010,22:20:13,22:20:13,4899,30,,,,7741.29,0
18239010,22:20:45,22:20:45,4900,31,,,,7891.32,0
18239010,22:21:11,22:21:11,4901,32,,,,8014.18,0
18239010,22:21:43,22:21:43,4902,33,,,,8225.09,0
18239010,22:22:27,22:22:27,4629,34,,,,8497.94,0
18239010,22:23:08,22:23:08,4630,35,,,,8750.6,0
18239010,22:23:37,22:23:37,4631,36,,,,8917.49,0
18239010,22:24:09,22:24:09,4330,37,,,,9136.74,0
18239010,22:25:00,22:25:00,4331,38,,,,9444.37,
18239010,22:26:28,22:26:28,9496,39,,,,10123.36,0
18239010,22:29:15,22:29:15,93,40,,,,11753.46,0
18239010,22:31:00,22:31:00,1821,41,,1,,12555.54,
18239120,22:02:00,22:02:00,9954,1,,,1,0,
18239120,22:02:55,22:02:55,7581,2,,,,644.61,0
18239120,22:04:04,22:04:04,7747,3,,,,1085.84,0
18239120,22:04:31,22:04:31,10730,4,,,,1295.85,0
18239120,22:05:16,22:05:16,9030,5,,,,1600.64,0
18239120,22:05:39,22:05:39,4880,6,,,,1785.33,0
18239120,22:05:51,22:05:51,4881,7,,,,1897.97,0
18239120,22:06:29,22:06:29,4882,8,,,,2245.8,0
18239120,22:06:59,22:06:59,4883,9,,,,2510.26,0
18239120,22:07:47,22:07:47,4884,10,,,,2725.83,0
18239120,22:08:09,22:08:09,4885,11,,,,2914.77,0
18239120,22:08:53,22:08:53,4886,12,,,,3333.34,0
18239120,22:09:26,22:09:26,4887,13,,,,3602.7,0
18239120,22:09:45,22:09:45,4888,14,,,,3766.39,0
18239120,22:10:38,22:10:38,4889,15,,,,4127.01,0
18239120,22:11:04,22:11:04,4890,16,,,,4349.68,0
18239120,22:11:28,22:11:28,4891,17,,,,4515.35,0
18239120,22:11:57,22:11:57,4892,18,,,,4778.9,0
18239120,22:12:12,22:12:12,4893,19,,,,4906.2,0
18239120,22:13:00,22:13:00,830,20,,,,5290.71,
18239120,22:13:56,22:13:56,831,21,,,,5605.07,0
18239120,22:15:00,22:15:00,832,22,,,,5937.89,0
18239120,22:15:42,22:15:42,833,23,,,,6167.65,0
18239120,22:16:27,22:16:27,834,24,,,,6448.43,0
18239120,22:17:08,22:17:08,835,25,,,,6742.51,0
18239120,22:17:38,22:17:38,4895,26,,,,6949.47,0
18239120,22:18:09,22:18:09,4896,27,,,,7107.09,0
18239120,22:18:46,22:18:46,4897,28,,,,7250.07,0
18239120,22:19:49,22:19:49,4898,29,,,,7596.37,0
18239120,22:20:13,22:20:13,4899,30,,,,7741.29,0
18239120,22:20:45,22:20:45,4900,31,,,,7891.32,0
18239120,22:21:11,22:21:11,4901,32,,,,8014.18,0
18239120,22:21:43,22:21:43,4902,33,,,,8225.09,0
18239120,22:22:27,22:22:27,4629,34,,,,8497.94,0
18239120,22:23:08,22:23:08,4630,35,,,,8750.6,0
18239120,22:23:37,22:23:37,4631,36,,,,8917.49,0
18239120,22:24:09,22:24:09,4330,37,,,,9136.74,0
18239120,22:25:00,22:25:00,4331,38,,,,9444.37,
18239120,22:26:28,22:26:28,9496,39,,,,10123.36,0
18239120,22:29:15,22:29:15,93,40,,,,11753.46,0
18239120,22:31:00,22:31:00,1821,41,,1,,12555.54,
18336020,12:50:00,12:50:00,9954,1,,,1,0,
18336020,12:51:11,12:51:11,7581,2,,,,644.61,0
18336020,12:52:38,12:52:38,7747,3,,,,1085.84,0
18336020,12:53:13,12:53:13,10730,4,,,,1295.85,0
18336020,12:54:09,12:54:09,9030,5,,,,1600.64,0
18336020,12:54:38,12:54:38,4880,6,,,,1785.33,0
18336020,12:54:55,12:54:55,4881,7,,,,1897.97,0
18336020,12:55:42,12:55:42,4882,8,,,,2245.8,0
18336020,12:56:20,12:56:20,4883,9,,,,2510.26,0
18336020,12:57:22,12:57:22,4884,10,,,,2725.83,0
18336020,12:57:50,12:57:50,4885,11,,,,2914.77,0
18336020,12:58:46,12:58:46,4886,12,,,,3333.34,0
18336020,12:59:28,12:59:28,4887,13,,,,3602.7,0
18336020,12:59:52,12:59:52,4888,14,,,,3766.39,0
18336020,13:00:59,13:00:59,4889,15,,,,4127.01,0
18336020,13:01:32,13:01:32,4890,16,,,,4349.68,0
18336020,13:02:03,13:02:03,4891,17,,,,4515.35,0
18336020,13:02:39,13:02:39,4892,18,,,,4778.9,0
18336020,13:02:59,13:02:59,4893,19,,,,4906.2,0
18336020,13:04:00,13:04:00,830,20,,,,5290.71,
18336020,13:05:15,13:05:15,831,21,,,,5605.07,0
18336020,13:06:40,13:06:40,832,22,,,,5937.89,0
18336020,13:07:36,13:07:36,833,23,,,,6167.65,0
18336020,13:08:36,13:08:36,834,24,,,,6448.43,0
18336020,13:09:31,13:09:31,835,25,,,,6742.51,0
18336020,13:10:11,13:10:11,4895,26,,,,6949.47,0
18336020,13:10:52,13:10:52,4896,27,,,,7107.09,0
18336020,13:11:42,13:11:42,4897,28,,,,7250.07,0
18336020,13:13:05,13:13:05,4898,29,,,,7596.37,0
18336020,13:13:38,13:13:38,4899,30,,,,7741.29,0
18336020,13:14:20,13:14:20,4900,31,,,,7891.32,0
18336020,13:14:55,13:14:55,4901,32,,,,8014.18,0
18336020,13:15:38,13:15:38,4902,33,,,,8225.09,0
18336020,13:16:36,13:16:36,4629,34,,,,8497.94,0
18336020,13:17:31,13:17:31,4630,35,,,,8750.6,0
18336020,13:18:09,13:18:09,4631,36,,,,8917.49,0
18336020,13:18:52,13:18:52,4330,37,,,,9136.74,0
18336020,13:20:00,13:20:00,4331,38,,,,9444.37,
18336020,13:20:29,13:20:29,9496,39,,,,10123.36,0
18336020,13:21:25,13:21:25,93,40,,,,11753.46,0
18336020,13:22:00,13:22:00,1821,41,,1,,12555.54,
18336030,12:50:00,12:50:00,9954,1,,,1,0,
18336030,12:51:11,12:51:11,7581,2,,,,644.61,0
18336030,12:52:38,12:52:38,7747,3,,,,1085.84,0
18336030,12:53:13,12:53:13,10730,4,,,,1295.85,0
18336030,12:54:09,12:54:09,9030,5,,,,1600.64,0
18336030,12:54:38,12:54:38,4880,6,,,,1785.33,0
18336030,12:54:55,12:54:55,4881,7,,,,1897.97,0
18336030,12:55:42,12:55:42,4882,8,,,,2245.8,0
18336030,12:56:20,12:56:20,4883,9,,,,2510.26,0
18336030,12:57:22,12:57:22,4884,10,,,,2725.83,0
18336030,12:57:50,12:57:50,4885,11,,,,2914.77,0
18336030,12:58:46,12:58:46,4886,12,,,,3333.34,0
18336030,12:59:28,12:59:28,4887,13,,,,3602.7,0
18336030,12:59:52,12:59:52,4888,14,,,,3766.39,0
18336030,13:00:59,13:00:59,4889,15,,,,4127.01,0
18336030,13:01:32,13:01:32,4890,16,,,,4349.68,0
18336030,13:02:03,13:02:03,4891,17,,,,4515.35,0
18336030,13:02:39,13:02:39,4892,18,,,,4778.9,0
18336030,13:02:59,13:02:59,4893,19,,,,4906.2,0
18336030,13:04:00,13:04:00,830,20,,,,5290.71,
18336030,13:05:15,13:05:15,831,21,,,,5605.07,0
18336030,13:06:40,13:06:40,832,22,,,,5937.89,0
18336030,13:07:36,13:07:36,833,23,,,,6167.65,0
18336030,13:08:36,13:08:36,834,24,,,,6448.43,0
18336030,13:09:31,13:09:31,835,25,,,,6742.51,0
18336030,13:10:11,13:10:11,4895,26,,,,6949.47,0
18336030,13:10:52,13:10:52,4896,27,,,,7107.09,0
18336030,13:11:42,13:11:42,4897,28,,,,7250.07,0
18336030,13:13:05,13:13:05,4898,29,,,,7596.37,0
18336030,13:13:38,13:13:38,4899,30,,,,7741.29,0
18336030,13:14:20,13:14:20,4900,31,,,,7891.32,0
18336030,13:14:55,13:14:55,4901,32,,,,8014.18,0
18336030,13:15:38,13:15:38,4902,33,,,,8225.09,0
18336030,13:16:36,13:16:36,4629,34,,,,8497.94,0
18336030,13:17:31,13:17:31,4630,35,,,,8750.6,0
18336030,13:18:09,13:18:09,4631,36,,,,8917.49,0
18336030,13:18:52,13:18:52,4330,37,,,,9136.74,0
18336030,13:20:00,13:20:00,4331,38,,,,9444.37,
18336030,13:20:29,13:20:29,9496,39,,,,10123.36,0
18336030,13:21:25,13:21:25,93,40,,,,11753.46,0
18336030,13:22:00,13:22:00,1821,41,,1,,12555.54,
18336040,12:50:00,12:50:00,9954,1,,,1,0,
18336040,12:51:11,12:51:11,7581,2,,,,644.61,0
18336040,12:52:38,12:52:38,7747,3,,,,1085.84,0
18336040,12:53:13,12:53:13,10730,4,,,,1295.85,0
18336040,12:54:09,12:54:09,9030,5,,,,1600.64,0
18336040,12:54:38,12:54:38,4880,6,,,,1785.33,0
18336040,12:54:55,12:54:55,4881,7,,,,1897.97,0
18336040,12:55:42,12:55:42,4882,8,,,,2245.8,0
18336040,12:56:20,12:56:20,4883,9,,,,2510.26,0
18336040,12:57:22,12:57:22,4884,10,,,,2725.83,0
18336040,12:57:50,12:57:50,4885,11,,,,2914.77,0
18336040,12:58:46,12:58:46,4886,12,,,,3333.34,0
18336040,12:59:28,12:59:28,4887,13,,,,3602.7,0
18336040,12:59:52,12:59:52,4888,14,,,,3766.39,0
18336040,13:00:59,13:00:59,4889,15,,,,4127.01,0
18336040,13:01:32,13:01:32,4890,16,,,,4349.68,0
18336040,13:02:03,13:02:03,4891,17,,,,4515.35,0
18336040,13:02:39,13:02:39,4892,18,,,,4778.9,0
18336040,13:02:59,13:02:59,4893,19,,,,4906.2,0
18336040,13:04:00,13:04:00,830,20,,,,5290.71,
18336040,13:05:15,13:05:15,831,21,,,,5605.07,0
18336040,13:06:40,13:06:40,832,22,,,,5937.89,0
18336040,13:07:36,13:07:36,833,23,,,,6167.65,0
18336040,13:08:36,13:08:36,834,24,,,,6448.43,0
18336040,13:09:31,13:09:31,835,25,,,,6742.51,0
18336040,13:10:11,13:10:11,4895,26,,,,6949.47,0
18336040,13:10:52,13:10:52,4896,27,,,,7107.09,0
18336040,13:11:42,13:11:42,4897,28,,,,7250.07,0
18336040,13:13:05,13:13:05,4898,29,,,,7596.37,0
18336040,13:13:38,13:13:38,4899,30,,,,7741.29,0
18336040,13:14:20,13:14:20,4900,31,,,,7891.32,0
18336040,13:14:55,13:14:55,4901,32,,,,8014.18,0
18336040,13:15:38,13:15:38,4902,33,,,,8225.09,0
18336040,13:16:36,13:16:36,4629,34,,,,8497.94,0
18336040,13:17:31,13:17:31,4630,35,,,,8750.6,0
18336040,13:18:09,13:18:09,4631,36,,,,8917.49,0
18336040,13:18:52,13:18:52,4330,37,,,,9136.74,0
18336040,13:20:00,13:20:00,4331,38,,,,9444.37,
18336040,13:20:29,13:20:29,9496,39,,,,10123.36,0
18336040,13:21:25,13:21:25,93,40,,,,11753.46,0
18336040,13:22:00,13:22:00,1821,41,,1,,12555.54,
18336050,12:50:00,12:50:00,9954,1,,,1,0,
18336050,12:51:11,12:51:11,7581,2,,,,644.61,0
18336050,12:52:38,12:52:38,7747,3,,,,1085.84,0
18336050,12:53:13,12:53:13,10730,4,,,,1295.85,0
18336050,12:54:09,12:54:09,9030,5,,,,1600.64,0
18336050,12:54:38,12:54:38,4880,6,,,,1785.33,0
18336050,12:54:55,12:54:55,4881,7,,,,1897.97,0
18336050,12:55:42,12:55:42,4882,8,,,,2245.8,0
18336050,12:56:20,12:56:20,4883,9,,,,2510.26,0
18336050,12:57:22,12:57:22,4884,10,,,,2725.83,0
18336050,12:57:50,12:57:50,4885,11,,,,2914.77,0
18336050,12:58:46,12:58:46,4886,12,,,,3333.34,0
18336050,12:59:28,12:59:28,4887,13,,,,3602.7,0
18336050,12:59:52,12:59:52,4888,14,,,,3766.39,0
18336050,13:00:59,13:00:59,4889,15,,,,4127.01,0
18336050,13:01:32,13:01:32,4890,16,,,,4349.68,0
18336050,13:02:03,13:02:03,4891,17,,,,4515.35,0
18336050,13:02:39,13:02:39,4892,18,,,,4778.9,0
18336050,13:02:59,13:02:59,4893,19,,,,4906.2,0
18336050,13:04:00,13:04:00,830,20,,,,5290.71,
18336050,13:05:15,13:05:15,831,21,,,,5605.07,0
18336050,13:06:40,13:06:40,832,22,,,,5937.89,0
18336050,13:07:36,13:07:36,833,23,,,,6167.65,0
18336050,13:08:36,13:08:36,834,24,,,,6448.43,0
18336050,13:09:31,13:09:31,835,25,,,,6742.51,0
18336050,13:10:11,13:10:11,4895,26,,,,6949.47,0
18336050,13:10:52,13:10:52,4896,27,,,,7107.09,0
18336050,13:11:42,13:11:42,4897,28,,,,7250.07,0
18336050,13:13:05,13:13:05,4898,29,,,,7596.37,0
18336050,13:13:38,13:13:38,4899,30,,,,7741.29,0
18336050,13:14:20,13:14:20,4900,31,,,,7891.32,0
18336050,13:14:55,13:14:55,4901,32,,,,8014.18,0
18336050,13:15:38,13:15:38,4902,33,,,,8225.09,0
18336050,13:16:36,13:16:36,4629,34,,,,8497.94,0
18336050,13:17:31,13:17:31,4630,35,,,,8750.6,0
18336050,13:18:09,13:18:09,4631,36,,,,8917.49,0
18336050,13:18:52,13:18:52,4330,37,,,,9136.74,0
18336050,13:20:00,13:20:00,4331,38,,,,9444.37,
18336050,13:20:29,13:20:29,9496,39,,,,10123.36,0
18336050,13:21:25,13:21:25,93,40,,,,11753.46,0
18336050,13:22:00,13:22:00,1821,41,,1,,12555.54,
18336060,12:50:00,12:50:00,9954,1,,,1,0,
18336060,12:51:11,12:51:11,7581,2,,,,644.61,0
18336060,12:52:38,12:52:38,7747,3,,,,1085.84,0
18336060,12:53:13,12:53:13,10730,4,,,,1295.85,0
18336060,12:54:09,12:54:09,9030,5,,,,1600.64,0
18336060,12:54:38,12:54:38,4880,6,,,,1785.33,0
18336060,12:54:55,12:54:55,4881,7,,,,1897.97,0
18336060,12:55:42,12:55:42,4882,8,,,,2245.8,0
18336060,12:56:20,12:56:20,4883,9,,,,2510.26,0
18336060,12:57:22,12:57:22,4884,10,,,,2725.83,0
18336060,12:57:50,12:57:50,4885,11,,,,2914.77,0
18336060,12:58:46,12:58:46,4886,12,,,,3333.34,0
18336060,12:59:28,12:59:28,4887,13,,,,3602.7,0
18336060,12:59:52,12:59:52,4888,14,,,,3766.39,0
18336060,13:00:59,13:00:59,4889,15,,,,4127.01,0
18336060,13:01:32,13:01:32,4890,16,,,,4349.68,0
18336060,13:02:03,13:02:03,4891,17,,,,4515.35,0
18336060,13:02:39,13:02:39,4892,18,,,,4778.9,0
18336060,13:02:59,13:02:59,4893,19,,,,4906.2,0
18336060,13:04:00,13:04:00,830,20,,,,5290.71,
18336060,13:05:15,13:05:15,831,21,,,,5605.07,0
18336060,13:06:40,13:06:40,832,22,,,,5937.89,0
18336060,13:07:36,13:07:36,833,23,,,,6167.65,0
18336060,13:08:36,13:08:36,834,24,,,,6448.43,0
18336060,13:09:31,13:09:31,835,25,,,,6742.51,0
18336060,13:10:11,13:10:11,4895,26,,,,6949.47,0
18336060,13:10:52,13:10:52,4896,27,,,,7107.09,0
18336060,13:11:42,13:11:42,4897,28,,,,7250.07,0
18336060,13:13:05,13:13:05,4898,29,,,,7596.37,0
18336060,13:13:38,13:13:38,4899,30,,,,7741.29,0
18336060,13:14:20,13:14:20,4900,31,,,,7891.32,0
18336060,13:14:55,13:14:55,4901,32,,,,8014.18,0
18336060,13:15:38,13:15:38,4902,33,,,,8225.09,0
18336060,13:16:36,13:16:36,4629,34,,,,8497.94,0
18336060,13:17:31,13:17:31,4630,35,,,,8750.6,0
18336060,13:18:09,13:18:09,4631,36,,,,8917.49,0
18336060,13:18:52,13:18:52,4330,37,,,,9136.74,0
18336060,13:20:00,13:20:00,4331,38,,,,9444.37,
18336060,13:20:29,13:20:29,9496,39,,,,10123.36,0
18336060,13:21:25,13:21:25,93,40,,,,11753.46,0
18336060,13:22:00,13:22:00,1821,41,,1,,12555.54,
18338020,07:06:00,07:06:00,9954,1,,,1,0,
18338020,07:07:05,07:07:05,7581,2,,,,644.61,0
18338020,07:08:27,07:08:27,7747,3,,,,1085.84,0
18338020,07:08:59,07:08:59,10730,4,,,,1295.85,0
18338020,07:09:51,07:09:51,9030,5,,,,1600.64,0
18338020,07:10:18,07:10:18,4880,6,,,,1785.33,0
18338020,07:10:34,07:10:34,4881,7,,,,1897.97,0
18338020,07:11:18,07:11:18,4882,8,,,,2245.8,0
18338020,07:11:53,07:11:53,4883,9,,,,2510.26,0
18338020,07:12:51,07:12:51,4884,10,,,,2725.83,0
18338020,07:13:16,07:13:16,4885,11,,,,2914.77,0
18338020,07:14:08,07:14:08,4886,12,,,,3333.34,0
18338020,07:14:47,07:14:47,4887,13,,,,3602.7,0
18338020,07:15:09,07:15:09,4888,14,,,,3766.39,0
18338020,07:16:12,07:16:12,4889,15,,,,4127.01,0
18338020,07:16:42,07:16:42,4890,16,,,,4349.68,0
18338020,07:17:11,07:17:11,4891,17,,,,4515.35,0
18338020,07:17:45,07:17:45,4892,18,,,,4778.9,0
18338020,07:18:04,07:18:04,4893,19,,,,4906.2,0
18338020,07:19:00,07:19:00,830,20,,,,5290.71,
18338020,07:20:15,07:20:15,831,21,,,,5605.07,0
18338020,07:21:40,07:21:40,832,22,,,,5937.89,0
18338020,07:22:36,07:22:36,833,23,,,,6167.65,0
18338020,07:23:36,07:23:36,834,24,,,,6448.43,0
18338020,07:24:31,07:24:31,835,25,,,,6742.51,0
18338020,07:25:11,07:25:11,4895,26,,,,6949.47,0
18338020,07:25:52,07:25:52,4896,27,,,,7107.09,0
18338020,07:26:42,07:26:42,4897,28,,,,7250.07,0
18338020,07:28:05,07:28:05,4898,29,,,,7596.37,0
18338020,07:28:38,07:28:38,4899,30,,,,7741.29,0
18338020,07:29:20,07:29:20,4900,31,,,,7891.32,0
18338020,07:29:55,07:29:55,4901,32,,,,8014.18,0
18338020,07:30:38,07:30:38,4902,33,,,,8225.09,0
18338020,07:31:36,07:31:36,4629,34,,,,8497.94,0
18338020,07:32:31,07:32:31,4630,35,,,,8750.6,0
18338020,07:33:09,07:33:09,4631,36,,,,8917.49,0
18338020,07:33:52,07:33:52,4330,37,,,,9136.74,0
18338020,07:35:00,07:35:00,4331,38,,,,9444.37,
18338020,07:35:29,07:35:29,9496,39,,,,10123.36,0
18338020,07:36:25,07:36:25,93,40,,,,11753.46,0
18338020,07:37:00,07:37:00,1821,41,,1,,12555.54,
18338030,07:06:00,07:06:00,9954,1,,,1,0,
18338030,07:07:05,07:07:05,7581,2,,,,644.61,0
18338030,07:08:27,07:08:27,7747,3,,,,1085.84,0
18338030,07:08:59,07:08:59,10730,4,,,,1295.85,0
18338030,07:09:51,07:09:51,9030,5,,,,1600.64,0
18338030,07:10:18,07:10:18,4880,6,,,,1785.33,0
18338030,07:10:34,07:10:34,4881,7,,,,1897.97,0
18338030,07:11:18,07:11:18,4882,8,,,,2245.8,0
18338030,07:11:53,07:11:53,4883,9,,,,2510.26,0
18338030,07:12:51,07:12:51,4884,10,,,,2725.83,0
18338030,07:13:16,07:13:16,4885,11,,,,2914.77,0
18338030,07:14:08,07:14:08,4886,12,,,,3333.34,0
18338030,07:14:47,07:14:47,4887,13,,,,3602.7,0
18338030,07:15:09,07:15:09,4888,14,,,,3766.39,0
18338030,07:16:12,07:16:12,4889,15,,,,4127.01,0
18338030,07:16:42,07:16:42,4890,16,,,,4349.68,0
18338030,07:17:11,07:17:11,4891,17,,,,4515.35,0
18338030,07:17:45,07:17:45,4892,18,,,,4778.9,0
18338030,07:18:04,07:18:04,4893,19,,,,4906.2,0
18338030,07:19:00,07:19:00,830,20,,,,5290.71,
18338030,07:20:15,07:20:15,831,21,,,,5605.07,0
18338030,07:21:40,07:21:40,832,22,,,,5937.89,0
18338030,07:22:36,07:22:36,833,23,,,,6167.65,0
18338030,07:23:36,07:23:36,834,24,,,,6448.43,0
18338030,07:24:31,07:24:31,835,25,,,,6742.51,0
18338030,07:25:11,07:25:11,4895,26,,,,6949.47,0
18338030,07:25:52,07:25:52,4896,27,,,,7107.09,0
18338030,07:26:42,07:26:42,4897,28,,,,7250.07,0
18338030,07:28:05,07:28:05,4898,29,,,,7596.37,0
18338030,07:28:38,07:28:38,4899,30,,,,7741.29,0
18338030,07:29:20,07:29:20,4900,31,,,,7891.32,0
18338030,07:29:55,07:29:55,4901,32,,,,8014.18,0
18338030,07:30:38,07:30:38,4902,33,,,,8225.09,0
18338030,07:31:36,07:31:36,4629,34,,,,8497.94,0
18338030,07:32:31,07:32:31,4630,35,,,,8750.6,0
18338030,07:33:09,07:33:09,4631,36,,,,8917.49,0
18338030,07:33:52,07:33:52,4330,37,,,,9136.74,0
18338030,07:35:00,07:35:00,4331,38,,,,9444.37,
18338030,07:35:29,07:35:29,9496,39,,,,10123.36,0
18338030,07:36:25,07:36:25,93,40,,,,11753.46,0
18338030,07:37:00,07:37:00,1821,41,,1,,12555.54,
18338040,07:06:00,07:06:00,9954,1,,,1,0,
18338040,07:07:05,07:07:05,7581,2,,,,644.61,0
18338040,07:08:27,07:08:27,7747,3,,,,1085.84,0
18338040,07:08:59,07:08:59,10730,4,,,,1295.85,0
18338040,07:09:51,07:09:51,9030,5,,,,1600.64,0
18338040,07:10:18,07:10:18,4880,6,,,,1785.33,0
18338040,07:10:34,07:10:34,4881,7,,,,1897.97,0
18338040,07:11:18,07:11:18,4882,8,,,,2245.8,0
18338040,07:11:53,07:11:53,4883,9,,,,2510.26,0
18338040,07:12:51,07:12:51,4884,10,,,,2725.83,0
18338040,07:13:16,07:13:16,4885,11,,,,2914.77,0
18338040,07:14:08,07:14:08,4886,12,,,,3333.34,0
18338040,07:14:47,07:14:47,4887,13,,,,3602.7,0
18338040,07:15:09,07:15:09,4888,14,,,,3766.39,0
18338040,07:16:12,07:16:12,4889,15,,,,4127.01,0
18338040,07:16:42,07:16:42,4890,16,,,,4349.68,0
18338040,07:17:11,07:17:11,4891,17,,,,4515.35,0
18338040,07:17:45,07:17:45,4892,18,,,,4778.9,0
18338040,07:18:04,07:18:04,4893,19,,,,4906.2,0
18338040,07:19:00,07:19:00,830,20,,,,5290.71,
18338040,07:20:15,07:20:15,831,21,,,,5605.07,0
18338040,07:21:40,07:21:40,832,22,,,,5937.89,0
18338040,07:22:36,07:22:36,833,23,,,,6167.65,0
18338040,07:23:36,07:23:36,834,24,,,,6448.43,0
18338040,07:24:31,07:24:31,835,25,,,,6742.51,0
18338040,07:25:11,07:25:11,4895,26,,,,6949.47,0
18338040,07:25:52,07:25:52,4896,27,,,,7107.09,0
18338040,07:26:42,07:26:42,4897,28,,,,7250.07,0
18338040,07:28:05,07:28:05,4898,29,,,,7596.37,0
18338040,07:28:38,07:28:38,4899,30,,,,7741.29,0
18338040,07:29:20,07:29:20,4900,31,,,,7891.32,0
18338040,07:29:55,07:29:55,4901,32,,,,8014.18,0
18338040,07:30:38,07:30:38,4902,33,,,,8225.09,0
18338040,07:31:36,07:31:36,4629,34,,,,8497.94,0
18338040,07:32:31,07:32:31,4630,35,,,,8750.6,0
18338040,07:33:09,07:33:09,4631,36,,,,8917.49,0
18338040,07:33:52,07:33:52,4330,37,,,,9136.74,0
18338040,07:35:00,07:35:00,4331,38,,,,9444.37,
18338040,07:35:29,07:35:29,9496,39,,,,10123.36,0
18338040,07:36:25,07:36:25,93,40,,,,11753.46,0
18338040,07:37:00,07:37:00,1821,41,,1,,12555.54,
18338050,07:06:00,07:06:00,9954,1,,,1,0,
18338050,07:07:05,07:07:05,7581,2,,,,644.61,0
18338050,07:08:27,07:08:27,7747,3,,,,1085.84,0
18338050,07:08:59,07:08:59,10730,4,,,,1295.85,0
18338050,07:09:51,07:09:51,9030,5,,,,1600.64,0
18338050,07:10:18,07:10:18,4880,6,,,,1785.33,0
18338050,07:10:34,07:10:34,4881,7,,,,1897.97,0
18338050,07:11:18,07:11:18,4882,8,,,,2245.8,0
18338050,07:11:53,07:11:53,4883,9,,,,2510.26,0
18338050,07:12:51,07:12:51,4884,10,,,,2725.83,0
18338050,07:13:16,07:13:16,4885,11,,,,2914.77,0
18338050,07:14:08,07:14:08,4886,12,,,,3333.34,0
18338050,07:14:47,07:14:47,4887,13,,,,3602.7,0
18338050,07:15:09,07:15:09,4888,14,,,,3766.39,0
18338050,07:16:12,07:16:12,4889,15,,,,4127.01,0
18338050,07:16:42,07:16:42,4890,16,,,,4349.68,0
18338050,07:17:11,07:17:11,4891,17,,,,4515.35,0
18338050,07:17:45,07:17:45,4892,18,,,,4778.9,0
18338050,07:18:04,07:18:04,4893,19,,,,4906.2,0
18338050,07:19:00,07:19:00,830,20,,,,5290.71,
18338050,07:20:15,07:20:15,831,21,,,,5605.07,0
18338050,07:21:40,07:21:40,832,22,,,,5937.89,0
18338050,07:22:36,07:22:36,833,23,,,,6167.65,0
18338050,07:23:36,07:23:36,834,24,,,,6448.43,0
18338050,07:24:31,07:24:31,835,25,,,,6742.51,0
18338050,07:25:11,07:25:11,4895,26,,,,6949.47,0
18338050,07:25:52,07:25:52,4896,27,,,,7107.09,0
18338050,07:26:42,07:26:42,4897,28,,,,7250.07,0
18338050,07:28:05,07:28:05,4898,29,,,,7596.37,0
18338050,07:28:38,07:28:38,4899,30,,,,7741.29,0
18338050,07:29:20,07:29:20,4900,31,,,,7891.32,0
18338050,07:29:55,07:29:55,4901,32,,,,8014.18,0
18338050,07:30:38,07:30:38,4902,33,,,,8225.09,0
18338050,07:31:36,07:31:36,4629,34,,,,8497.94,0
18338050,07:32:31,07:32:31,4630,35,,,,8750.6,0
18338050,07:33:09,07:33:09,4631,36,,,,8917.49,0
18338050,07:33:52,07:33:52,4330,37,,,,9136.74,0
18338050,07:35:00,07:35:00,4331,38,,,,9444.37,
18338050,07:35:29,07:35:29,9496,39,,,,10123.36,0
18338050,07:36:25,07:36:25,93,40,,,,11753.46,0
18338050,07:37:00,07:37:00,1821,41,,1,,12555.54,
18338060,07:06:00,07:06:00,9954,1,,,1,0,
18338060,07:07:05,07:07:05,7581,2,,,,644.61,0
18338060,07:08:27,07:08:27,7747,3,,,,1085.84,0
18338060,07:08:59,07:08:59,10730,4,,,,1295.85,0
18338060,07:09:51,07:09:51,9030,5,,,,1600.64,0
18338060,07:10:18,07:10:18,4880,6,,,,1785.33,0
18338060,07:10:34,07:10:34,4881,7,,,,1897.97,0
18338060,07:11:18,07:11:18,4882,8,,,,2245.8,0
18338060,07:11:53,07:11:53,4883,9,,,,2510.26,0
18338060,07:12:51,07:12:51,4884,10,,,,2725.83,0
18338060,07:13:16,07:13:16,4885,11,,,,2914.77,0
18338060,07:14:08,07:14:08,4886,12,,,,3333.34,0
18338060,07:14:47,07:14:47,4887,13,,,,3602.7,0
18338060,07:15:09,07:15:09,4888,14,,,,3766.39,0
18338060,07:16:12,07:16:12,4889,15,,,,4127.01,0
18338060,07:16:42,07:16:42,4890,16,,,,4349.68,0
18338060,07:17:11,07:17:11,4891,17,,,,4515.35,0
18338060,07:17:45,07:17:45,4892,18,,,,4778.9,0
18338060,07:18:04,07:18:04,4893,19,,,,4906.2,0
18338060,07:19:00,07:19:00,830,20,,,,5290.71,
18338060,07:20:15,07:20:15,831,21,,,,5605.07,0
18338060,07:21:40,07:21:40,832,22,,,,5937.89,0
18338060,07:22:36,07:22:36,833,23,,,,6167.65,0
18338060,07:23:36,07:23:36,834,24,,,,6448.43,0
18338060,07:24:31,07:24:31,835,25,,,,6742.51,0
18338060,07:25:11,07:25:11,4895,26,,,,6949.47,0
18338060,07:25:52,07:25:52,4896,27,,,,7107.09,0
18338060,07:26:42,07:26:42,4897,28,,,,7250.07,0
18338060,07:28:05,07:28:05,4898,29,,,,7596.37,0
18338060,07:28:38,07:28:38,4899,30,,,,7741.29,0
18338060,07:29:20,07:29:20,4900,31,,,,7891.32,0
18338060,07:29:55,07:29:55,4901,32,,,,8014.18,0
18338060,07:30:38,07:30:38,4902,33,,,,8225.09,0
18338060,07:31:36,07:31:36,4629,34,,,,8497.94,0
18338060,07:32:31,07:32:31,4630,35,,,,8750.6,0
18338060,07:33:09,07:33:09,4631,36,,,,8917.49,0
18338060,07:33:52,07:33:52,4330,37,,,,9136.74,0
18338060,07:35:00,07:35:00,4331,38,,,,9444.37,
18338060,07:35:29,07:35:29,9496,39,,,,10123.36,0
18338060,07:36:25,07:36:25,93,40,,,,11753.46,0
18338060,07:37:00,07:37:00,1821,41,,1,,12555.54,
18610080,09:32:00,09:32:00,9954,1,,,1,0,
18610080,09:32:50,09:32:50,7581,2,,,,644.61,0
18610080,09:33:53,09:33:53,7747,3,,,,1085.84,0
18610080,09:34:17,09:34:17,10730,4,,,,1295.85,0
18610080,09:34:58,09:34:58,9030,5,,,,1600.64,0
18610080,09:35:19,09:35:19,4880,6,,,,1785.33,0
18610080,09:35:30,09:35:30,4881,7,,,,1897.97,0
18610080,09:36:04,09:36:04,4882,8,,,,2245.8,0
18610080,09:36:32,09:36:32,4883,9,,,,2510.26,0
18610080,09:37:16,09:37:16,4884,10,,,,2725.83,0
18610080,09:37:35,09:37:35,4885,11,,,,2914.77,0
18610080,09:38:16,09:38:16,4886,12,,,,3333.34,0
18610080,09:38:46,09:38:46,4887,13,,,,3602.7,0
18610080,09:39:02,09:39:02,4888,14,,,,3766.39,0
18610080,09:39:51,09:39:51,4889,15,,,,4127.01,0
18610080,09:40:14,09:40:14,4890,16,,,,4349.68,0
18610080,09:40:36,09:40:36,4891,17,,,,4515.35,0
18610080,09:41:02,09:41:02,4892,18,,,,4778.9,0
18610080,09:41:17,09:41:17,4893,19,,,,4906.2,0
18610080,09:42:00,09:42:00,830,20,,,,5290.71,
18610080,09:43:01,09:43:01,831,21,,,,5605.07,0
18610080,09:44:10,09:44:10,832,22,,,,5937.89,0
18610080,09:44:55,09:44:55,833,23,,,,6167.65,0
18610080,09:45:44,09:45:44,834,24,,,,6448.43,0
18610080,09:46:29,09:46:29,835,25,,,,6742.51,0
18610080,09:47:02,09:47:02,4895,26,,,,6949.47,0
18610080,09:47:34,09:47:34,4896,27,,,,7107.09,0
18610080,09:48:15,09:48:15,4897,28,,,,7250.07,0
18610080,09:49:23,09:49:23,4898,29,,,,7596.37,0
18610080,09:49:49,09:49:49,4899,30,,,,7741.29,0
18610080,09:50:24,09:50:24,4900,31,,,,7891.32,0
18610080,09:50:52,09:50:52,4901,32,,,,8014.18,0
18610080,09:51:27,09:51:27,4902,33,,,,8225.09,0
18610080,09:52:14,09:52:14,4629,34,,,,8497.94,0
18610080,09:52:59,09:52:59,4630,35,,,,8750.6,0
18610080,09:53:30,09:53:30,4631,36,,,,8917.49,0
18610080,09:54:04,09:54:04,4330,37,,,,9136.74,0
18610080,09:55:00,09:55:00,4331,38,,,,9444.37,
18610080,09:56:28,09:56:28,9496,39,,,,10123.36,0
18610080,09:59:15,09:59:15,93,40,,,,11753.46,0
18610080,10:01:00,10:01:00,1821,41,,1,,12555.54,
18610100,09:32:00,09:32:00,9954,1,,,1,0,
18610100,09:32:50,09:32:50,7581,2,,,,644.61,0
18610100,09:33:53,09:33:53,7747,3,,,,1085.84,0
18610100,09:34:17,09:34:17,10730,4,,,,1295.85,0
18610100,09:34:58,09:34:58,9030,5,,,,1600.64,0
18610100,09:35:19,09:35:19,4880,6,,,,1785.33,0
18610100,09:35:30,09:35:30,4881,7,,,,1897.97,0
18610100,09:36:04,09:36:04,4882,8,,,,2245.8,0
18610100,09:36:32,09:36:32,4883,9,,,,2510.26,0
18610100,09:37:16,09:37:16,4884,10,,,,2725.83,0
18610100,09:37:35,09:37:35,4885,11,,,,2914.77,0
18610100,09:38:16,09:38:16,4886,12,,,,3333.34,0
18610100,09:38:46,09:38:46,4887,13,,,,3602.7,0
18610100,09:39:02,09:39:02,4888,14,,,,3766.39,0
18610100,09:39:51,09:39:51,4889,15,,,,4127.01,0
18610100,09:40:14,09:40:14,4890,16,,,,4349.68,0
18610100,09:40:36,09:40:36,4891,17,,,,4515.35,0
18610100,09:41:02,09:41:02,4892,18,,,,4778.9,0
18610100,09:41:17,09:41:17,4893,19,,,,4906.2,0
18610100,09:42:00,09:42:00,830,20,,,,5290.71,
18610100,09:43:01,09:43:01,831,21,,,,5605.07,0
18610100,09:44:10,09:44:10,832,22,,,,5937.89,0
18610100,09:44:55,09:44:55,833,23,,,,6167.65,0
18610100,09:45:44,09:45:44,834,24,,,,6448.43,0
18610100,09:46:29,09:46:29,835,25,,,,6742.51,0
18610100,09:47:02,09:47:02,4895,26,,,,6949.47,0
18610100,09:47:34,09:47:34,4896,27,,,,7107.09,0
18610100,09:48:15,09:48:15,4897,28,,,,7250.07,0
18610100,09:49:23,09:49:23,4898,29,,,,7596.37,0
18610100,09:49:49,09:49:49,4899,30,,,,7741.29,0
18610100,09:50:24,09:50:24,4900,31,,,,7891.32,0
18610100,09:50:52,09:50:52,4901,32,,,,8014.18,0
18610100,09:51:27,09:51:27,4902,33,,,,8225.09,0
18610100,09:52:14,09:52:14,4629,34,,,,8497.94,0
18610100,09:52:59,09:52:59,4630,35,,,,8750.6,0
18610100,09:53:30,09:53:30,4631,36,,,,8917.49,0
18610100,09:54:04,09:54:04,4330,37,,,,9136.74,0
18610100,09:55:00,09:55:00,4331,38,,,,9444.37,
18610100,09:56:28,09:56:28,9496,39,,,,10123.36,0
18610100,09:59:15,09:59:15,93,40,,,,11753.46,0
18610100,10:01:00,10:01:00,1821,41,,1,,12555.54,
18610110,09:32:00,09:32:00,9954,1,,,1,0,
18610110,09:32:50,09:32:50,7581,2,,,,644.61,0
18610110,09:33:53,09:33:53,7747,3,,,,1085.84,0
18610110,09:34:17,09:34:17,10730,4,,,,1295.85,0
18610110,09:34:58,09:34:58,9030,5,,,,1600.64,0
18610110,09:35:19,09:35:19,4880,6,,,,1785.33,0
18610110,09:35:30,09:35:30,4881,7,,,,1897.97,0
18610110,09:36:04,09:36:04,4882,8,,,,2245.8,0
18610110,09:36:32,09:36:32,4883,9,,,,2510.26,0
18610110,09:37:16,09:37:16,4884,10,,,,2725.83,0
18610110,09:37:35,09:37:35,4885,11,,,,2914.77,0
18610110,09:38:16,09:38:16,4886,12,,,,3333.34,0
18610110,09:38:46,09:38:46,4887,13,,,,3602.7,0
18610110,09:39:02,09:39:02,4888,14,,,,3766.39,0
18610110,09:39:51,09:39:51,4889,15,,,,4127.01,0
18610110,09:40:14,09:40:14,4890,16,,,,4349.68,0
18610110,09:40:36,09:40:36,4891,17,,,,4515.35,0
18610110,09:41:02,09:41:02,4892,18,,,,4778.9,0
18610110,09:41:17,09:41:17,4893,19,,,,4906.2,0
18610110,09:42:00,09:42:00,830,20,,,,5290.71,
18610110,09:43:01,09:43:01,831,21,,,,5605.07,0
18610110,09:44:10,09:44:10,832,22,,,,5937.89,0
18610110,09:44:55,09:44:55,833,23,,,,6167.65,0
18610110,09:45:44,09:45:44,834,24,,,,6448.43,0
18610110,09:46:29,09:46:29,835,25,,,,6742.51,0
18610110,09:47:02,09:47:02,4895,26,,,,6949.47,0
18610110,09:47:34,09:47:34,4896,27,,,,7107.09,0
18610110,09:48:15,09:48:15,4897,28,,,,7250.07,0
18610110,09:49:23,09:49:23,4898,29,,,,7596.37,0
18610110,09:49:49,09:49:49,4899,30,,,,7741.29,0
18610110,09:50:24,09:50:24,4900,31,,,,7891.32,0
18610110,09:50:52,09:50:52,4901,32,,,,8014.18,0
18610110,09:51:27,09:51:27,4902,33,,,,8225.09,0
18610110,09:52:14,09:52:14,4629,34,,,,8497.94,0
18610110,09:52:59,09:52:59,4630,35,,,,8750.6,0
18610110,09:53:30,09:53:30,4631,36,,,,8917.49,0
18610110,09:54:04,09:54:04,4330,37,,,,9136.74,0
18610110,09:55:00,09:55:00,4331,38,,,,9444.37,
18610110,09:56:28,09:56:28,9496,39,,,,10123.36,0
18610110,09:59:15,09:59:15,93,40,,,,11753.46,0
18610110,10:01:00,10:01:00,1821,41,,1,,12555.54,
18866010,23:02:00,23:02:00,9954,1,,,1,0,
18866010,23:02:55,23:02:55,7581,2,,,,644.61,0
18866010,23:04:04,23:04:04,7747,3,,,,1085.84,0
18866010,23:04:31,23:04:31,10730,4,,,,1295.85,0
18866010,23:05:16,23:05:16,9030,5,,,,1600.64,0
18866010,23:05:39,23:05:39,4880,6,,,,1785.33,0
18866010,23:05:51,23:05:51,4881,7,,,,1897.97,0
18866010,23:06:29,23:06:29,4882,8,,,,2245.8,0
18866010,23:06:59,23:06:59,4883,9,,,,2510.26,0
18866010,23:07:47,23:07:47,4884,10,,,,2725.83,0
18866010,23:08:09,23:08:09,4885,11,,,,2914.77,0
18866010,23:08:53,23:08:53,4886,12,,,,3333.34,0
18866010,23:09:26,23:09:26,4887,13,,,,3602.7,0
18866010,23:09:45,23:09:45,4888,14,,,,3766.39,0
18866010,23:10:38,23:10:38,4889,15,,,,4127.01,0
18866010,23:11:04,23:11:04,4890,16,,,,4349.68,0
18866010,23:11:28,23:11:28,4891,17,,,,4515.35,0
18866010,23:11:57,23:11:57,4892,18,,,,4778.9,0
18866010,23:12:12,23:12:12,4893,19,,,,4906.2,0
18866010,23:13:00,23:13:00,830,20,,,,5290.71,
18866010,23:13:56,23:13:56,831,21,,,,5605.07,0
18866010,23:15:00,23:15:00,832,22,,,,5937.89,0
18866010,23:15:42,23:15:42,833,23,,,,6167.65,0
18866010,23:16:27,23:16:27,834,24,,,,6448.43,0
18866010,23:17:08,23:17:08,835,25,,,,6742.51,0
18866010,23:17:38,23:17:38,4895,26,,,,6949.47,0
18866010,23:18:09,23:18:09,4896,27,,,,7107.09,0
18866010,23:18:46,23:18:46,4897,28,,,,7250.07,0
18866010,23:19:49,23:19:49,4898,29,,,,7596.37,0
18866010,23:20:13,23:20:13,4899,30,,,,7741.29,0
18866010,23:20:45,23:20:45,4900,31,,,,7891.32,0
18866010,23:21:11,23:21:11,4901,32,,,,8014.18,0
18866010,23:21:43,23:21:43,4902,33,,,,8225.09,0
18866010,23:22:27,23:22:27,4629,34,,,,8497.94,0
18866010,23:23:08,23:23:08,4630,35,,,,8750.6,0
18866010,23:23:37,23:23:37,4631,36,,,,8917.49,0
18866010,23:24:09,23:24:09,4330,37,,,,9136.74,0
18866010,23:25:00,23:25:00,4331,38,,,,9444.37,
18866010,23:26:28,23:26:28,9496,39,,,,10123.36,0
18866010,23:29:15,23:29:15,93,40,,,,11753.46,0
18866010,23:31:00,23:31:00,1821,41,,1,,12555.54,
18866120,23:02:00,23:02:00,9954,1,,,1,0,
18866120,23:02:55,23:02:55,7581,2,,,,644.61,0
18866120,23:04:04,23:04:04,7747,3,,,,1085.84,0
18866120,23:04:31,23:04:31,10730,4,,,,1295.85,0
18866120,23:05:16,23:05:16,9030,5,,,,1600.64,0
18866120,23:05:39,23:05:39,4880,6,,,,1785.33,0
18866120,23:05:51,23:05:51,4881,7,,,,1897.97,0
18866120,23:06:29,23:06:29,4882,8,,,,2245.8,0
18866120,23:06:59,23:06:59,4883,9,,,,2510.26,0
18866120,23:07:47,23:07:47,4884,10,,,,2725.83,0
18866120,23:08:09,23:08:09,4885,11,,,,2914.77,0
18866120,23:08:53,23:08:53,4886,12,,,,3333.34,0
18866120,23:09:26,23:09:26,4887,13,,,,3602.7,0
18866120,23:09:45,23:09:45,4888,14,,,,3766.39,0
18866120,23:10:38,23:10:38,4889,15,,,,4127.01,0
18866120,23:11:04,23:11:04,4890,16,,,,4349.68,0
18866120,23:11:28,23:11:28,4891,17,,,,4515.35,0
18866120,23:11:57,23:11:57,4892,18,,,,4778.9,0
18866120,23:12:12,23:12:12,4893,19,,,,4906.2,0
18866120,23:13:00,23:13:00,830,20,,,,5290.71,
18866120,23:13:56,23:13:56,831,21,,,,5605.07,0
18866120,23:15:00,23:15:00,832,22,,,,5937.89,0
18866120,23:15:42,23:15:42,833,23,,,,6167.65,0
18866120,23:16:27,23:16:27,834,24,,,,6448.43,0
18866120,23:17:08,23:17:08,835,25,,,,6742.51,0
18866120,23:17:38,23:17:38,4895,26,,,,6949.47,0
18866120,23:18:09,23:18:09,4896,27,,,,7107.09,0
18866120,23:18:46,23:18:46,4897,28,,,,7250.07,0
18866120,23:19:49,23:19:49,4898,29,,,,7596.37,0
18866120,23:20:13,23:20:13,4899,30,,,,7741.29,0
18866120,23:20:45,23:20:45,4900,31,,,,7891.32,0
18866120,23:21:11,23:21:11,4901,32,,,,8014.18,0
18866120,23:21:43,23:21:43,4902,33,,,,8225.09,0
18866120,23:22:27,23:22:27,4629,34,,,,8497.94,0
18866120,23:23:08,23:23:08,4630,35,,,,8750.6,0
18866120,23:23:37,23:23:37,4631,36,,,,8917.49,0
18866120,23:24:09,23:24:09,4330,37,,,,9136.74,0
18866120,23:25:00,23:25:00,4331,38,,,,9444.37,
18866120,23:26:28,23:26:28,9496,39,,,,10123.36,0
18866120,23:29:15,23:29:15,93,40,,,,11753.46,0
18866120,23:31:00,23:31:00,1821,41,,1,,12555.54,
18925090,11:17:00,11:17:00,9954,1,,,1,0,
18925090,11:17:55,11:17:55,7581,2,,,,644.61,0
18925090,11:19:04,11:19:04,7747,3,,,,1085.84,0
18925090,11:19:31,11:19:31,10730,4,,,,1295.85,0
18925090,11:20:16,11:20:16,9030,5,,,,1600.64,0
18925090,11:20:39,11:20:39,4880,6,,,,1785.33,0
18925090,11:20:51,11:20:51,4881,7,,,,1897.97,0
18925090,11:21:29,11:21:29,4882,8,,,,2245.8,0
18925090,11:21:59,11:21:59,4883,9,,,,2510.26,0
18925090,11:22:47,11:22:47,4884,10,,,,2725.83,0
18925090,11:23:09,11:23:09,4885,11,,,,2914.77,0
18925090,11:23:53,11:23:53,4886,12,,,,3333.34,0
18925090,11:24:26,11:24:26,4887,13,,,,3602.7,0
18925090,11:24:45,11:24:45,4888,14,,,,3766.39,0
18925090,11:25:38,11:25:38,4889,15,,,,4127.01,0
18925090,11:26:04,11:26:04,4890,16,,,,4349.68,0
18925090,11:26:28,11:26:28,4891,17,,,,4515.35,0
18925090,11:26:57,11:26:57,4892,18,,,,4778.9,0
18925090,11:27:12,11:27:12,4893,19,,,,4906.2,0
18925090,11:28:00,11:28:00,830,20,,,,5290.71,
18925090,11:29:01,11:29:01,831,21,,,,5605.07,0
18925090,11:30:10,11:30:10,832,22,,,,5937.89,0
18925090,11:30:55,11:30:55,833,23,,,,6167.65,0
18925090,11:31:44,11:31:44,834,24,,,,6448.43,0
18925090,11:32:29,11:32:29,835,25,,,,6742.51,0
18925090,11:33:02,11:33:02,4895,26,,,,6949.47,0
18925090,11:33:34,11:33:34,4896,27,,,,7107.09,0
18925090,11:34:15,11:34:15,4897,28,,,,7250.07,0
18925090,11:35:23,11:35:23,4898,29,,,,7596.37,0
18925090,11:35:49,11:35:49,4899,30,,,,7741.29,0
18925090,11:36:24,11:36:24,4900,31,,,,7891.32,0
18925090,11:36:52,11:36:52,4901,32,,,,8014.18,0
18925090,11:37:27,11:37:27,4902,33,,,,8225.09,0
18925090,11:38:14,11:38:14,4629,34,,,,8497.94,0
18925090,11:38:59,11:38:59,4630,35,,,,8750.6,0
18925090,11:39:30,11:39:30,4631,36,,,,8917.49,0
18925090,11:40:04,11:40:04,4330,37,,,,9136.74,0
18925090,11:41:00,11:41:00,4331,38,,,,9444.37,
18925090,11:42:43,11:42:43,9496,39,,,,10123.36,0
18925090,11:45:57,11:45:57,93,40,,,,11753.46,0
18925090,11:48:00,11:48:00,1821,41,,1,,12555.54,
18997010,17:32:00,17:32:00,9954,1,,,1,0,
18997010,17:32:55,17:32:55,7581,2,,,,644.61,0
18997010,17:34:04,17:34:04,7747,3,,,,1085.84,0
18997010,17:34:31,17:34:31,10730,4,,,,1295.85,0
18997010,17:35:16,17:35:16,9030,5,,,,1600.64,0
18997010,17:35:39,17:35:39,4880,6,,,,1785.33,0
18997010,17:35:51,17:35:51,4881,7,,,,1897.97,0
18997010,17:36:29,17:36:29,4882,8,,,,2245.8,0
18997010,17:36:59,17:36:59,4883,9,,,,2510.26,0
18997010,17:37:47,17:37:47,4884,10,,,,2725.83,0
18997010,17:38:09,17:38:09,4885,11,,,,2914.77,0
18997010,17:38:53,17:38:53,4886,12,,,,3333.34,0
18997010,17:39:26,17:39:26,4887,13,,,,3602.7,0
18997010,17:39:45,17:39:45,4888,14,,,,3766.39,0
18997010,17:40:38,17:40:38,4889,15,,,,4127.01,0
18997010,17:41:04,17:41:04,4890,16,,,,4349.68,0
18997010,17:41:28,17:41:28,4891,17,,,,4515.35,0
18997010,17:41:57,17:41:57,4892,18,,,,4778.9,0
18997010,17:42:12,17:42:12,4893,19,,,,4906.2,0
18997010,17:43:00,17:43:00,830,20,,,,5290.71,
18997010,17:44:01,17:44:01,831,21,,,,5605.07,0
18997010,17:45:10,17:45:10,832,22,,,,5937.89,0
18997010,17:45:55,17:45:55,833,23,,,,6167.65,0
18997010,17:46:44,17:46:44,834,24,,,,6448.43,0
18997010,17:47:29,17:47:29,835,25,,,,6742.51,0
18997010,17:48:02,17:48:02,4895,26,,,,6949.47,0
18997010,17:48:34,17:48:34,4896,27,,,,7107.09,0
18997010,17:49:15,17:49:15,4897,28,,,,7250.07,0
18997010,17:50:23,17:50:23,4898,29,,,,7596.37,0
18997010,17:50:49,17:50:49,4899,30,,,,7741.29,0
18997010,17:51:24,17:51:24,4900,31,,,,7891.32,0
18997010,17:51:52,17:51:52,4901,32,,,,8014.18,0
18997010,17:52:27,17:52:27,4902,33,,,,8225.09,0
18997010,17:53:14,17:53:14,4629,34,,,,8497.94,0
18997010,17:53:59,17:53:59,4630,35,,,,8750.6,0
18997010,17:54:30,17:54:30,4631,36,,,,8917.49,0
18997010,17:55:04,17:55:04,4330,37,,,,9136.74,0
18997010,17:56:00,17:56:00,4331,38,,,,9444.37,
18997010,17:57:43,17:57:43,9496,39,,,,10123.36,0
18997010,18:00:57,18:00:57,93,40,,,,11753.46,0
18997010,18:03:00,18:03:00,1821,41,,1,,12555.54,
18997120,17:32:00,17:32:00,9954,1,,,1,0,
18997120,17:32:55,17:32:55,7581,2,,,,644.61,0
18997120,17:34:04,17:34:04,7747,3,,,,1085.84,0
18997120,17:34:31,17:34:31,10730,4,,,,1295.85,0
18997120,17:35:16,17:35:16,9030,5,,,,1600.64,0
18997120,17:35:39,17:35:39,4880,6,,,,1785.33,0
18997120,17:35:51,17:35:51,4881,7,,,,1897.97,0
18997120,17:36:29,17:36:29,4882,8,,,,2245.8,0
18997120,17:36:59,17:36:59,4883,9,,,,2510.26,0
18997120,17:37:47,17:37:47,4884,10,,,,2725.83,0
18997120,17:38:09,17:38:09,4885,11,,,,2914.77,0
18997120,17:38:53,17:38:53,4886,12,,,,3333.34,0
18997120,17:39:26,17:39:26,4887,13,,,,3602.7,0
18997120,17:39:45,17:39:45,4888,14,,,,3766.39,0
18997120,17:40:38,17:40:38,4889,15,,,,4127.01,0
18997120,17:41:04,17:41:04,4890,16,,,,4349.68,0
18997120,17:41:28,17:41:28,4891,17,,,,4515.35,0
18997120,17:41:57,17:41:57,4892,18,,,,4778.9,0
18997120,17:42:12,17:42:12,4893,19,,,,4906.2,0
18997120,17:43:00,17:43:00,830,20,,,,5290.71,
18997120,17:44:01,17:44:01,831,21,,,,5605.07,0
18997120,17:45:10,17:45:10,832,22,,,,5937.89,0
18997120,17:45:55,17:45:55,833,23,,,,6167.65,0
18997120,17:46:44,17:46:44,834,24,,,,6448.43,0
18997120,17:47:29,17:47:29,835,25,,,,6742.51,0
18997120,17:48:02,17:48:02,4895,26,,,,6949.47,0
18997120,17:48:34,17:48:34,4896,27,,,,7107.09,0
18997120,17:49:15,17:49:15,4897,28,,,,7250.07,0
18997120,17:50:23,17:50:23,4898,29,,,,7596.37,0
18997120,17:50:49,17:50:49,4899,30,,,,7741.29,0
18997120,17:51:24,17:51:24,4900,31,,,,7891.32,0
18997120,17:51:52,17:51:52,4901,32,,,,8014.18,0
18997120,17:52:27,17:52:27,4902,33,,,,8225.09,0
18997120,17:53:14,17:53:14,4629,34,,,,8497.94,0
18997120,17:53:59,17:53:59,4630,35,,,,8750.6,0
18997120,17:54:30,17:54:30,4631,36,,,,8917.49,0
18997120,17:55:04,17:55:04,4330,37,,,,9136.74,0
18997120,17:56:00,17:56:00,4331,38,,,,9444.37,
18997120,17:57:43,17:57:43,9496,39,,,,10123.36,0
18997120,18:00:57,18:00:57,93,40,,,,11753.46,0
18997120,18:03:00,18:03:00,1821,41,,1,,12555.54,
19065070,19:13:00,19:13:00,9954,1,,,1,0,
19065070,19:13:55,19:13:55,7581,2,,,,644.61,0
19065070,19:15:04,19:15:04,7747,3,,,,1085.84,0
19065070,19:15:31,19:15:31,10730,4,,,,1295.85,0
19065070,19:16:16,19:16:16,9030,5,,,,1600.64,0
19065070,19:16:39,19:16:39,4880,6,,,,1785.33,0
19065070,19:16:51,19:16:51,4881,7,,,,1897.97,0
19065070,19:17:29,19:17:29,4882,8,,,,2245.8,0
19065070,19:17:59,19:17:59,4883,9,,,,2510.26,0
19065070,19:18:47,19:18:47,4884,10,,,,2725.83,0
19065070,19:19:09,19:19:09,4885,11,,,,2914.77,0
19065070,19:19:53,19:19:53,4886,12,,,,3333.34,0
19065070,19:20:26,19:20:26,4887,13,,,,3602.7,0
19065070,19:20:45,19:20:45,4888,14,,,,3766.39,0
19065070,19:21:38,19:21:38,4889,15,,,,4127.01,0
19065070,19:22:04,19:22:04,4890,16,,,,4349.68,0
19065070,19:22:28,19:22:28,4891,17,,,,4515.35,0
19065070,19:22:57,19:22:57,4892,18,,,,4778.9,0
19065070,19:23:12,19:23:12,4893,19,,,,4906.2,0
19065070,19:24:00,19:24:00,830,20,,,,5290.71,
19065070,19:25:01,19:25:01,831,21,,,,5605.07,0
19065070,19:26:10,19:26:10,832,22,,,,5937.89,0
19065070,19:26:55,19:26:55,833,23,,,,6167.65,0
19065070,19:27:44,19:27:44,834,24,,,,6448.43,0
19065070,19:28:29,19:28:29,835,25,,,,6742.51,0
19065070,19:29:02,19:29:02,4895,26,,,,6949.47,0
19065070,19:29:34,19:29:34,4896,27,,,,7107.09,0
19065070,19:30:15,19:30:15,4897,28,,,,7250.07,0
19065070,19:31:23,19:31:23,4898,29,,,,7596.37,0
19065070,19:31:49,19:31:49,4899,30,,,,7741.29,0
19065070,19:32:24,19:32:24,4900,31,,,,7891.32,0
19065070,19:32:52,19:32:52,4901,32,,,,8014.18,0
19065070,19:33:27,19:33:27,4902,33,,,,8225.09,0
19065070,19:34:14,19:34:14,4629,34,,,,8497.94,0
19065070,19:34:59,19:34:59,4630,35,,,,8750.6,0
19065070,19:35:30,19:35:30,4631,36,,,,8917.49,0
19065070,19:36:04,19:36:04,4330,37,,,,9136.74,0
19065070,19:37:00,19:37:00,4331,38,,,,9444.37,
19065070,19:38:43,19:38:43,9496,39,,,,10123.36,0
19065070,19:41:57,19:41:57,93,40,,,,11753.46,0
19065070,19:44:00,19:44:00,1821,41,,1,,12555.54,
19274080,24:08:00,24:08:00,9954,1,,,1,0,
19274080,24:08:55,24:08:55,7581,2,,,,644.61,0
19274080,24:10:04,24:10:04,7747,3,,,,1085.84,0
19274080,24:10:31,24:10:31,10730,4,,,,1295.85,0
19274080,24:11:16,24:11:16,9030,5,,,,1600.64,0
19274080,24:11:39,24:11:39,4880,6,,,,1785.33,0
19274080,24:11:51,24:11:51,4881,7,,,,1897.97,0
19274080,24:12:29,24:12:29,4882,8,,,,2245.8,0
19274080,24:12:59,24:12:59,4883,9,,,,2510.26,0
19274080,24:13:47,24:13:47,4884,10,,,,2725.83,0
19274080,24:14:09,24:14:09,4885,11,,,,2914.77,0
19274080,24:14:53,24:14:53,4886,12,,,,3333.34,0
19274080,24:15:26,24:15:26,4887,13,,,,3602.7,0
19274080,24:15:45,24:15:45,4888,14,,,,3766.39,0
19274080,24:16:38,24:16:38,4889,15,,,,4127.01,0
19274080,24:17:04,24:17:04,4890,16,,,,4349.68,0
19274080,24:17:28,24:17:28,4891,17,,,,4515.35,0
19274080,24:17:57,24:17:57,4892,18,,,,4778.9,0
19274080,24:18:12,24:18:12,4893,19,,,,4906.2,0
19274080,24:19:00,24:19:00,830,20,,,,5290.71,
19274080,24:19:51,24:19:51,831,21,,,,5605.07,0
19274080,24:20:50,24:20:50,832,22,,,,5937.89,0
19274080,24:21:28,24:21:28,833,23,,,,6167.65,0
19274080,24:22:10,24:22:10,834,24,,,,6448.43,0
19274080,24:22:48,24:22:48,835,25,,,,6742.51,0
19274080,24:23:15,24:23:15,4895,26,,,,6949.47,0
19274080,24:23:43,24:23:43,4896,27,,,,7107.09,0
19274080,24:24:17,24:24:17,4897,28,,,,7250.07,0
19274080,24:25:14,24:25:14,4898,29,,,,7596.37,0
19274080,24:25:37,24:25:37,4899,30,,,,7741.29,0
19274080,24:26:06,24:26:06,4900,31,,,,7891.32,0
19274080,24:26:30,24:26:30,4901,32,,,,8014.18,0
19274080,24:27:00,24:27:00,4902,33,,,,8225.09,0
19274080,24:27:40,24:27:40,4629,34,,,,8497.94,0
19274080,24:28:18,24:28:18,4630,35,,,,8750.6,0
19274080,24:28:43,24:28:43,4631,36,,,,8917.49,0
19274080,24:29:13,24:29:13,4330,37,,,,9136.74,0
19274080,24:30:00,24:30:00,4331,38,,,,9444.37,
19274080,24:31:28,24:31:28,9496,39,,,,10123.36,0
19274080,24:34:15,24:34:15,93,40,,,,11753.46,0
19274080,24:36:00,24:36:00,1821,41,,1,,12555.54,
19274100,24:08:00,24:08:00,9954,1,,,1,0,
19274100,24:08:55,24:08:55,7581,2,,,,644.61,0
19274100,24:10:04,24:10:04,7747,3,,,,1085.84,0
19274100,24:10:31,24:10:31,10730,4,,,,1295.85,0
19274100,24:11:16,24:11:16,9030,5,,,,1600.64,0
19274100,24:11:39,24:11:39,4880,6,,,,1785.33,0
19274100,24:11:51,24:11:51,4881,7,,,,1897.97,0
19274100,24:12:29,24:12:29,4882,8,,,,2245.8,0
19274100,24:12:59,24:12:59,4883,9,,,,2510.26,0
19274100,24:13:47,24:13:47,4884,10,,,,2725.83,0
19274100,24:14:09,24:14:09,4885,11,,,,2914.77,0
19274100,24:14:53,24:14:53,4886,12,,,,3333.34,0
19274100,24:15:26,24:15:26,4887,13,,,,3602.7,0
19274100,24:15:45,24:15:45,4888,14,,,,3766.39,0
19274100,24:16:38,24:16:38,4889,15,,,,4127.01,0
19274100,24:17:04,24:17:04,4890,16,,,,4349.68,0
19274100,24:17:28,24:17:28,4891,17,,,,4515.35,0
19274100,24:17:57,24:17:57,4892,18,,,,4778.9,0
19274100,24:18:12,24:18:12,4893,19,,,,4906.2,0
19274100,24:19:00,24:19:00,830,20,,,,5290.71,
19274100,24:19:51,24:19:51,831,21,,,,5605.07,0
19274100,24:20:50,24:20:50,832,22,,,,5937.89,0
19274100,24:21:28,24:21:28,833,23,,,,6167.65,0
19274100,24:22:10,24:22:10,834,24,,,,6448.43,0
19274100,24:22:48,24:22:48,835,25,,,,6742.51,0
19274100,24:23:15,24:23:15,4895,26,,,,6949.47,0
19274100,24:23:43,24:23:43,4896,27,,,,7107.09,0
19274100,24:24:17,24:24:17,4897,28,,,,7250.07,0
19274100,24:25:14,24:25:14,4898,29,,,,7596.37,0
19274100,24:25:37,24:25:37,4899,30,,,,7741.29,0
19274100,24:26:06,24:26:06,4900,31,,,,7891.32,0
19274100,24:26:30,24:26:30,4901,32,,,,8014.18,0
19274100,24:27:00,24:27:00,4902,33,,,,8225.09,0
19274100,24:27:40,24:27:40,4629,34,,,,8497.94,0
19274100,24:28:18,24:28:18,4630,35,,,,8750.6,0
19274100,24:28:43,24:28:43,4631,36,,,,8917.49,0
19274100,24:29:13,24:29:13,4330,37,,,,9136.74,0
19274100,24:30:00,24:30:00,4331,38,,,,9444.37,
19274100,24:31:28,24:31:28,9496,39,,,,10123.36,0
19274100,24:34:15,24:34:15,93,40,,,,11753.46,0
19274100,24:36:00,24:36:00,1821,41,,1,,12555.54,
19274110,24:08:00,24:08:00,9954,1,,,1,0,
19274110,24:08:55,24:08:55,7581,2,,,,644.61,0
19274110,24:10:04,24:10:04,7747,3,,,,1085.84,0
19274110,24:10:31,24:10:31,10730,4,,,,1295.85,0
19274110,24:11:16,24:11:16,9030,5,,,,1600.64,0
19274110,24:11:39,24:11:39,4880,6,,,,1785.33,0
19274110,24:11:51,24:11:51,4881,7,,,,1897.97,0
19274110,24:12:29,24:12:29,4882,8,,,,2245.8,0
19274110,24:12:59,24:12:59,4883,9,,,,2510.26,0
19274110,24:13:47,24:13:47,4884,10,,,,2725.83,0
19274110,24:14:09,24:14:09,4885,11,,,,2914.77,0
19274110,24:14:53,24:14:53,4886,12,,,,3333.34,0
19274110,24:15:26,24:15:26,4887,13,,,,3602.7,0
19274110,24:15:45,24:15:45,4888,14,,,,3766.39,0
19274110,24:16:38,24:16:38,4889,15,,,,4127.01,0
19274110,24:17:04,24:17:04,4890,16,,,,4349.68,0
19274110,24:17:28,24:17:28,4891,17,,,,4515.35,0
19274110,24:17:57,24:17:57,4892,18,,,,4778.9,0
19274110,24:18:12,24:18:12,4893,19,,,,4906.2,0
19274110,24:19:00,24:19:00,830,20,,,,5290.71,
19274110,24:19:51,24:19:51,831,21,,,,5605.07,0
19274110,24:20:50,24:20:50,832,22,,,,5937.89,0
19274110,24:21:28,24:21:28,833,23,,,,6167.65,0
19274110,24:22:10,24:22:10,834,24,,,,6448.43,0
19274110,24:22:48,24:22:48,835,25,,,,6742.51,0
19274110,24:23:15,24:23:15,4895,26,,,,6949.47,0
19274110,24:23:43,24:23:43,4896,27,,,,7107.09,0
19274110,24:24:17,24:24:17,4897,28,,,,7250.07,0
19274110,24:25:14,24:25:14,4898,29,,,,7596.37,0
19274110,24:25:37,24:25:37,4899,30,,,,7741.29,0
19274110,24:26:06,24:26:06,4900,31,,,,7891.32,0
19274110,24:26:30,24:26:30,4901,32,,,,8014.18,0
19274110,24:27:00,24:27:00,4902,33,,,,8225.09,0
19274110,24:27:40,24:27:40,4629,34,,,,8497.94,0
19274110,24:28:18,24:28:18,4630,35,,,,8750.6,0
19274110,24:28:43,24:28:43,4631,36,,,,8917.49,0
19274110,24:29:13,24:29:13,4330,37,,,,9136.74,0
19274110,24:30:00,24:30:00,4331,38,,,,9444.37,
19274110,24:31:28,24:31:28,9496,39,,,,10123.36,0
19274110,24:34:15,24:34:15,93,40,,,,11753.46,0
19274110,24:36:00,24:36:00,1821,41,,1,,12555.54,
19366020,24:03:00,24:03:00,9954,1,,,1,0,
19366020,24:04:05,24:04:05,7581,2,,,,644.61,0
19366020,24:05:27,24:05:27,7747,3,,,,1085.84,0
19366020,24:05:59,24:05:59,10730,4,,,,1295.85,0
19366020,24:06:51,24:06:51,9030,5,,,,1600.64,0
19366020,24:07:18,24:07:18,4880,6,,,,1785.33,0
19366020,24:07:34,24:07:34,4881,7,,,,1897.97,0
19366020,24:08:18,24:08:18,4882,8,,,,2245.8,0
19366020,24:08:53,24:08:53,4883,9,,,,2510.26,0
19366020,24:09:51,24:09:51,4884,10,,,,2725.83,0
19366020,24:10:16,24:10:16,4885,11,,,,2914.77,0
19366020,24:11:08,24:11:08,4886,12,,,,3333.34,0
19366020,24:11:47,24:11:47,4887,13,,,,3602.7,0
19366020,24:12:09,24:12:09,4888,14,,,,3766.39,0
19366020,24:13:12,24:13:12,4889,15,,,,4127.01,0
19366020,24:13:42,24:13:42,4890,16,,,,4349.68,0
19366020,24:14:11,24:14:11,4891,17,,,,4515.35,0
19366020,24:14:45,24:14:45,4892,18,,,,4778.9,0
19366020,24:15:04,24:15:04,4893,19,,,,4906.2,0
19366020,24:16:00,24:16:00,830,20,,,,5290.71,
19366020,24:17:01,24:17:01,831,21,,,,5605.07,0
19366020,24:18:10,24:18:10,832,22,,,,5937.89,0
19366020,24:18:55,24:18:55,833,23,,,,6167.65,0
19366020,24:19:44,24:19:44,834,24,,,,6448.43,0
19366020,24:20:29,24:20:29,835,25,,,,6742.51,0
19366020,24:21:02,24:21:02,4895,26,,,,6949.47,0
19366020,24:21:34,24:21:34,4896,27,,,,7107.09,0
19366020,24:22:15,24:22:15,4897,28,,,,7250.07,0
19366020,24:23:23,24:23:23,4898,29,,,,7596.37,0
19366020,24:23:49,24:23:49,4899,30,,,,7741.29,0
19366020,24:24:24,24:24:24,4900,31,,,,7891.32,0
19366020,24:24:52,24:24:52,4901,32,,,,8014.18,0
19366020,24:25:27,24:25:27,4902,33,,,,8225.09,0
19366020,24:26:14,24:26:14,4629,34,,,,8497.94,0
19366020,24:26:59,24:26:59,4630,35,,,,8750.6,0
19366020,24:27:30,24:27:30,4631,36,,,,8917.49,0
19366020,24:28:04,24:28:04,4330,37,,,,9136.74,0
19366020,24:29:00,24:29:00,4331,38,,,,9444.37,
19366020,24:29:29,24:29:29,9496,39,,,,10123.36,0
19366020,24:30:25,24:30:25,93,40,,,,11753.46,0
19366020,24:31:00,24:31:00,1821,41,,1,,12555.54,
19366030,24:03:00,24:03:00,9954,1,,,1,0,
19366030,24:04:05,24:04:05,7581,2,,,,644.61,0
19366030,24:05:27,24:05:27,7747,3,,,,1085.84,0
19366030,24:05:59,24:05:59,10730,4,,,,1295.85,0
19366030,24:06:51,24:06:51,9030,5,,,,1600.64,0
19366030,24:07:18,24:07:18,4880,6,,,,1785.33,0
19366030,24:07:34,24:07:34,4881,7,,,,1897.97,0
19366030,24:08:18,24:08:18,4882,8,,,,2245.8,0
19366030,24:08:53,24:08:53,4883,9,,,,2510.26,0
19366030,24:09:51,24:09:51,4884,10,,,,2725.83,0
19366030,24:10:16,24:10:16,4885,11,,,,2914.77,0
19366030,24:11:08,24:11:08,4886,12,,,,3333.34,0
19366030,24:11:47,24:11:47,4887,13,,,,3602.7,0
19366030,24:12:09,24:12:09,4888,14,,,,3766.39,0
19366030,24:13:12,24:13:12,4889,15,,,,4127.01,0
19366030,24:13:42,24:13:42,4890,16,,,,4349.68,0
19366030,24:14:11,24:14:11,4891,17,,,,4515.35,0
19366030,24:14:45,24:14:45,4892,18,,,,4778.9,0
19366030,24:15:04,24:15:04,4893,19,,,,4906.2,0
19366030,24:16:00,24:16:00,830,20,,,,5290.71,
19366030,24:17:01,24:17:01,831,21,,,,5605.07,0
19366030,24:18:10,24:18:10,832,22,,,,5937.89,0
19366030,24:18:55,24:18:55,833,23,,,,6167.65,0
19366030,24:19:44,24:19:44,834,24,,,,6448.43,0
19366030,24:20:29,24:20:29,835,25,,,,6742.51,0
19366030,24:21:02,24:21:02,4895,26,,,,6949.47,0
19366030,24:21:34,24:21:34,4896,27,,,,7107.09,0
19366030,24:22:15,24:22:15,4897,28,,,,7250.07,0
19366030,24:23:23,24:23:23,4898,29,,,,7596.37,0
19366030,24:23:49,24:23:49,4899,30,,,,7741.29,0
19366030,24:24:24,24:24:24,4900,31,,,,7891.32,0
19366030,24:24:52,24:24:52,4901,32,,,,8014.18,0
19366030,24:25:27,24:25:27,4902,33,,,,8225.09,0
19366030,24:26:14,24:26:14,4629,34,,,,8497.94,0
19366030,24:26:59,24:26:59,4630,35,,,,8750.6,0
19366030,24:27:30,24:27:30,4631,36,,,,8917.49,0
19366030,24:28:04,24:28:04,4330,37,,,,9136.74,0
19366030,24:29:00,24:29:00,4331,38,,,,9444.37,
19366030,24:29:29,24:29:29,9496,39,,,,10123.36,0
19366030,24:30:25,24:30:25,93,40,,,,11753.46,0
19366030,24:31:00,24:31:00,1821,41,,1,,12555.54,
19366040,24:03:00,24:03:00,9954,1,,,1,0,
19366040,24:04:05,24:04:05,7581,2,,,,644.61,0
19366040,24:05:27,24:05:27,7747,3,,,,1085.84,0
19366040,24:05:59,24:05:59,10730,4,,,,1295.85,0
19366040,24:06:51,24:06:51,9030,5,,,,1600.64,0
19366040,24:07:18,24:07:18,4880,6,,,,1785.33,0
19366040,24:07:34,24:07:34,4881,7,,,,1897.97,0
19366040,24:08:18,24:08:18,4882,8,,,,2245.8,0
19366040,24:08:53,24:08:53,4883,9,,,,2510.26,0
19366040,24:09:51,24:09:51,4884,10,,,,2725.83,0
19366040,24:10:16,24:10:16,4885,11,,,,2914.77,0
19366040,24:11:08,24:11:08,4886,12,,,,3333.34,0
19366040,24:11:47,24:11:47,4887,13,,,,3602.7,0
19366040,24:12:09,24:12:09,4888,14,,,,3766.39,0
19366040,24:13:12,24:13:12,4889,15,,,,4127.01,0
19366040,24:13:42,24:13:42,4890,16,,,,4349.68,0
19366040,24:14:11,24:14:11,4891,17,,,,4515.35,0
19366040,24:14:45,24:14:45,4892,18,,,,4778.9,0
19366040,24:15:04,24:15:04,4893,19,,,,4906.2,0
19366040,24:16:00,24:16:00,830,20,,,,5290.71,
19366040,24:17:01,24:17:01,831,21,,,,5605.07,0
19366040,24:18:10,24:18:10,832,22,,,,5937.89,0
19366040,24:18:55,24:18:55,833,23,,,,6167.65,0
19366040,24:19:44,24:19:44,834,24,,,,6448.43,0
19366040,24:20:29,24:20:29,835,25,,,,6742.51,0
19366040,24:21:02,24:21:02,4895,26,,,,6949.47,0
19366040,24:21:34,24:21:34,4896,27,,,,7107.09,0
19366040,24:22:15,24:22:15,4897,28,,,,7250.07,0
19366040,24:23:23,24:23:23,4898,29,,,,7596.37,0
19366040,24:23:49,24:23:49,4899,30,,,,7741.29,0
19366040,24:24:24,24:24:24,4900,31,,,,7891.32,0
19366040,24:24:52,24:24:52,4901,32,,,,8014.18,0
19366040,24:25:27,24:25:27,4902,33,,,,8225.09,0
19366040,24:26:14,24:26:14,4629,34,,,,8497.94,0
19366040,24:26:59,24:26:59,4630,35,,,,8750.6,0
19366040,24:27:30,24:27:30,4631,36,,,,8917.49,0
19366040,24:28:04,24:28:04,4330,37,,,,9136.74,0
19366040,24:29:00,24:29:00,4331,38,,,,9444.37,
19366040,24:29:29,24:29:29,9496,39,,,,10123.36,0
19366040,24:30:25,24:30:25,93,40,,,,11753.46,0
19366040,24:31:00,24:31:00,1821,41,,1,,12555.54,
19366050,24:03:00,24:03:00,9954,1,,,1,0,
19366050,24:04:05,24:04:05,7581,2,,,,644.61,0
19366050,24:05:27,24:05:27,7747,3,,,,1085.84,0
19366050,24:05:59,24:05:59,10730,4,,,,1295.85,0
19366050,24:06:51,24:06:51,9030,5,,,,1600.64,0
19366050,24:07:18,24:07:18,4880,6,,,,1785.33,0
19366050,24:07:34,24:07:34,4881,7,,,,1897.97,0
19366050,24:08:18,24:08:18,4882,8,,,,2245.8,0
19366050,24:08:53,24:08:53,4883,9,,,,2510.26,0
19366050,24:09:51,24:09:51,4884,10,,,,2725.83,0
19366050,24:10:16,24:10:16,4885,11,,,,2914.77,0
19366050,24:11:08,24:11:08,4886,12,,,,3333.34,0
19366050,24:11:47,24:11:47,4887,13,,,,3602.7,0
19366050,24:12:09,24:12:09,4888,14,,,,3766.39,0
19366050,24:13:12,24:13:12,4889,15,,,,4127.01,0
19366050,24:13:42,24:13:42,4890,16,,,,4349.68,0
19366050,24:14:11,24:14:11,4891,17,,,,4515.35,0
19366050,24:14:45,24:14:45,4892,18,,,,4778.9,0
19366050,24:15:04,24:15:04,4893,19,,,,4906.2,0
19366050,24:16:00,24:16:00,830,20,,,,5290.71,
19366050,24:17:01,24:17:01,831,21,,,,5605.07,0
19366050,24:18:10,24:18:10,832,22,,,,5937.89,0
19366050,24:18:55,24:18:55,833,23,,,,6167.65,0
19366050,24:19:44,24:19:44,834,24,,,,6448.43,0
19366050,24:20:29,24:20:29,835,25,,,,6742.51,0
19366050,24:21:02,24:21:02,4895,26,,,,6949.47,0
19366050,24:21:34,24:21:34,4896,27,,,,7107.09,0
19366050,24:22:15,24:22:15,4897,28,,,,7250.07,0
19366050,24:23:23,24:23:23,4898,29,,,,7596.37,0
19366050,24:23:49,24:23:49,4899,30,,,,7741.29,0
19366050,24:24:24,24:24:24,4900,31,,,,7891.32,0
19366050,24:24:52,24:24:52,4901,32,,,,8014.18,0
19366050,24:25:27,24:25:27,4902,33,,,,8225.09,0
19366050,24:26:14,24:26:14,4629,34,,,,8497.94,0
19366050,24:26:59,24:26:59,4630,35,,,,8750.6,0
19366050,24:27:30,24:27:30,4631,36,,,,8917.49,0
19366050,24:28:04,24:28:04,4330,37,,,,9136.74,0
19366050,24:29:00,24:29:00,4331,38,,,,9444.37,
19366050,24:29:29,24:29:29,9496,39,,,,10123.36,0
19366050,24:30:25,24:30:25,93,40,,,,11753.46,0
19366050,24:31:00,24:31:00,1821,41,,1,,12555.54,
19366060,24:03:00,24:03:00,9954,1,,,1,0,
19366060,24:04:05,24:04:05,7581,2,,,,644.61,0
19366060,24:05:27,24:05:27,7747,3,,,,1085.84,0
19366060,24:05:59,24:05:59,10730,4,,,,1295.85,0
19366060,24:06:51,24:06:51,9030,5,,,,1600.64,0
19366060,24:07:18,24:07:18,4880,6,,,,1785.33,0
19366060,24:07:34,24:07:34,4881,7,,,,1897.97,0
19366060,24:08:18,24:08:18,4882,8,,,,2245.8,0
19366060,24:08:53,24:08:53,4883,9,,,,2510.26,0
19366060,24:09:51,24:09:51,4884,10,,,,2725.83,0
19366060,24:10:16,24:10:16,4885,11,,,,2914.77,0
19366060,24:11:08,24:11:08,4886,12,,,,3333.34,0
19366060,24:11:47,24:11:47,4887,13,,,,3602.7,0
19366060,24:12:09,24:12:09,4888,14,,,,3766.39,0
19366060,24:13:12,24:13:12,4889,15,,,,4127.01,0
19366060,24:13:42,24:13:42,4890,16,,,,4349.68,0
19366060,24:14:11,24:14:11,4891,17,,,,4515.35,0
19366060,24:14:45,24:14:45,4892,18,,,,4778.9,0
19366060,24:15:04,24:15:04,4893,19,,,,4906.2,0
19366060,24:16:00,24:16:00,830,20,,,,5290.71,
19366060,24:17:01,24:17:01,831,21,,,,5605.07,0
19366060,24:18:10,24:18:10,832,22,,,,5937.89,0
19366060,24:18:55,24:18:55,833,23,,,,6167.65,0
19366060,24:19:44,24:19:44,834,24,,,,6448.43,0
19366060,24:20:29,24:20:29,835,25,,,,6742.51,0
19366060,24:21:02,24:21:02,4895,26,,,,6949.47,0
19366060,24:21:34,24:21:34,4896,27,,,,7107.09,0
19366060,24:22:15,24:22:15,4897,28,,,,7250.07,0
19366060,24:23:23,24:23:23,4898,29,,,,7596.37,0
19366060,24:23:49,24:23:49,4899,30,,,,7741.29,0
19366060,24:24:24,24:24:24,4900,31,,,,7891.32,0
19366060,24:24:52,24:24:52,4901,32,,,,8014.18,0
19366060,24:25:27,24:25:27,4902,33,,,,8225.09,0
19366060,24:26:14,24:26:14,4629,34,,,,8497.94,0
19366060,24:26:59,24:26:59,4630,35,,,,8750.6,0
19366060,24:27:30,24:27:30,4631,36,,,,8917.49,0
19366060,24:28:04,24:28:04,4330,37,,,,9136.74,0
19366060,24:29:00,24:29:00,4331,38,,,,9444.37,
19366060,24:29:29,24:29:29,9496,39,,,,10123.36,0
19366060,24:30:25,24:30:25,93,40,,,,11753.46,0
19366060,24:31:00,24:31:00,1821,41,,1,,12555.54,
19458090,17:47:00,17:47:00,9954,1,,,1,0,
19458090,17:47:55,17:47:55,7581,2,,,,644.61,0
19458090,17:49:04,17:49:04,7747,3,,,,1085.84,0
19458090,17:49:31,17:49:31,10730,4,,,,1295.85,0
19458090,17:50:16,17:50:16,9030,5,,,,1600.64,0
19458090,17:50:39,17:50:39,4880,6,,,,1785.33,0
19458090,17:50:51,17:50:51,4881,7,,,,1897.97,0
19458090,17:51:29,17:51:29,4882,8,,,,2245.8,0
19458090,17:51:59,17:51:59,4883,9,,,,2510.26,0
19458090,17:52:47,17:52:47,4884,10,,,,2725.83,0
19458090,17:53:09,17:53:09,4885,11,,,,2914.77,0
19458090,17:53:53,17:53:53,4886,12,,,,3333.34,0
19458090,17:54:26,17:54:26,4887,13,,,,3602.7,0
19458090,17:54:45,17:54:45,4888,14,,,,3766.39,0
19458090,17:55:38,17:55:38,4889,15,,,,4127.01,0
19458090,17:56:04,17:56:04,4890,16,,,,4349.68,0
19458090,17:56:28,17:56:28,4891,17,,,,4515.35,0
19458090,17:56:57,17:56:57,4892,18,,,,4778.9,0
19458090,17:57:12,17:57:12,4893,19,,,,4906.2,0
19458090,17:58:00,17:58:00,830,20,,,,5290.71,
19458090,17:59:01,17:59:01,831,21,,,,5605.07,0
19458090,18:00:10,18:00:10,832,22,,,,5937.89,0
19458090,18:00:55,18:00:55,833,23,,,,6167.65,0
19458090,18:01:44,18:01:44,834,24,,,,6448.43,0
19458090,18:02:29,18:02:29,835,25,,,,6742.51,0
19458090,18:03:02,18:03:02,4895,26,,,,6949.47,0
19458090,18:03:34,18:03:34,4896,27,,,,7107.09,0
19458090,18:04:15,18:04:15,4897,28,,,,7250.07,0
19458090,18:05:23,18:05:23,4898,29,,,,7596.37,0
19458090,18:05:49,18:05:49,4899,30,,,,7741.29,0
19458090,18:06:24,18:06:24,4900,31,,,,7891.32,0
19458090,18:06:52,18:06:52,4901,32,,,,8014.18,0
19458090,18:07:27,18:07:27,4902,33,,,,8225.09,0
19458090,18:08:14,18:08:14,4629,34,,,,8497.94,0
19458090,18:08:59,18:08:59,4630,35,,,,8750.6,0
19458090,18:09:30,18:09:30,4631,36,,,,8917.49,0
19458090,18:10:04,18:10:04,4330,37,,,,9136.74,0
19458090,18:11:00,18:11:00,4331,38,,,,9444.37,
19458090,18:12:43,18:12:43,9496,39,,,,10123.36,0
19458090,18:15:57,18:15:57,93,40,,,,11753.46,0
19458090,18:18:00,18:18:00,1821,41,,1,,12555.54,
19498010,19:32:00,19:32:00,9954,1,,,1,0,
19498010,19:32:55,19:32:55,7581,2,,,,644.61,0
19498010,19:34:04,19:34:04,7747,3,,,,1085.84,0
19498010,19:34:31,19:34:31,10730,4,,,,1295.85,0
19498010,19:35:16,19:35:16,9030,5,,,,1600.64,0
19498010,19:35:39,19:35:39,4880,6,,,,1785.33,0
19498010,19:35:51,19:35:51,4881,7,,,,1897.97,0
19498010,19:36:29,19:36:29,4882,8,,,,2245.8,0
19498010,19:36:59,19:36:59,4883,9,,,,2510.26,0
19498010,19:37:47,19:37:47,4884,10,,,,2725.83,0
19498010,19:38:09,19:38:09,4885,11,,,,2914.77,0
19498010,19:38:53,19:38:53,4886,12,,,,3333.34,0
19498010,19:39:26,19:39:26,4887,13,,,,3602.7,0
19498010,19:39:45,19:39:45,4888,14,,,,3766.39,0
19498010,19:40:38,19:40:38,4889,15,,,,4127.01,0
19498010,19:41:04,19:41:04,4890,16,,,,4349.68,0
19498010,19:41:28,19:41:28,4891,17,,,,4515.35,0
19498010,19:41:57,19:41:57,4892,18,,,,4778.9,0
19498010,19:42:12,19:42:12,4893,19,,,,4906.2,0
19498010,19:43:00,19:43:00,830,20,,,,5290.71,
19498010,19:44:01,19:44:01,831,21,,,,5605.07,0
19498010,19:45:10,19:45:10,832,22,,,,5937.89,0
19498010,19:45:55,19:45:55,833,23,,,,6167.65,0
19498010,19:46:44,19:46:44,834,24,,,,6448.43,0
19498010,19:47:29,19:47:29,835,25,,,,6742.51,0
19498010,19:48:02,19:48:02,4895,26,,,,6949.47,0
19498010,19:48:34,19:48:34,4896,27,,,,7107.09,0
19498010,19:49:15,19:49:15,4897,28,,,,7250.07,0
19498010,19:50:23,19:50:23,4898,29,,,,7596.37,0
19498010,19:50:49,19:50:49,4899,30,,,,7741.29,0
19498010,19:51:24,19:51:24,4900,31,,,,7891.32,0
19498010,19:51:52,19:51:52,4901,32,,,,8014.18,0
19498010,19:52:27,19:52:27,4902,33,,,,8225.09,0
19498010,19:53:14,19:53:14,4629,34,,,,8497.94,0
19498010,19:53:59,19:53:59,4630,35,,,,8750.6,0
19498010,19:54:30,19:54:30,4631,36,,,,8917.49,0
19498010,19:55:04,19:55:04,4330,37,,,,9136.74,0
19498010,19:56:00,19:56:00,4331,38,,,,9444.37,
19498010,19:57:43,19:57:43,9496,39,,,,10123.36,0
19498010,20:00:57,20:00:57,93,40,,,,11753.46,0
19498010,20:03:00,20:03:00,1821,41,,1,,12555.54,
19498120,19:32:00,19:32:00,9954,1,,,1,0,
19498120,19:32:55,19:32:55,7581,2,,,,644.61,0
19498120,19:34:04,19:34:04,7747,3,,,,1085.84,0
19498120,19:34:31,19:34:31,10730,4,,,,1295.85,0
19498120,19:35:16,19:35:16,9030,5,,,,1600.64,0
19498120,19:35:39,19:35:39,4880,6,,,,1785.33,0
19498120,19:35:51,19:35:51,4881,7,,,,1897.97,0
19498120,19:36:29,19:36:29,4882,8,,,,2245.8,0
19498120,19:36:59,19:36:59,4883,9,,,,2510.26,0
19498120,19:37:47,19:37:47,4884,10,,,,2725.83,0
19498120,19:38:09,19:38:09,4885,11,,,,2914.77,0
19498120,19:38:53,19:38:53,4886,12,,,,3333.34,0
19498120,19:39:26,19:39:26,4887,13,,,,3602.7,0
19498120,19:39:45,19:39:45,4888,14,,,,3766.39,0
19498120,19:40:38,19:40:38,4889,15,,,,4127.01,0
19498120,19:41:04,19:41:04,4890,16,,,,4349.68,0
19498120,19:41:28,19:41:28,4891,17,,,,4515.35,0
19498120,19:41:57,19:41:57,4892,18,,,,4778.9,0
19498120,19:42:12,19:42:12,4893,19,,,,4906.2,0
19498120,19:43:00,19:43:00,830,20,,,,5290.71,
19498120,19:44:01,19:44:01,831,21,,,,5605.07,0
19498120,19:45:10,19:45:10,832,22,,,,5937.89,0
19498120,19:45:55,19:45:55,833,23,,,,6167.65,0
19498120,19:46:44,19:46:44,834,24,,,,6448.43,0
19498120,19:47:29,19:47:29,835,25,,,,6742.51,0
19498120,19:48:02,19:48:02,4895,26,,,,6949.47,0
19498120,19:48:34,19:48:34,4896,27,,,,7107.09,0
19498120,19:49:15,19:49:15,4897,28,,,,7250.07,0
19498120,19:50:23,19:50:23,4898,29,,,,7596.37,0
19498120,19:50:49,19:50:49,4899,30,,,,7741.29,0
19498120,19:51:24,19:51:24,4900,31,,,,7891.32,0
19498120,19:51:52,19:51:52,4901,32,,,,8014.18,0
19498120,19:52:27,19:52:27,4902,33,,,,8225.09,0
19498120,19:53:14,19:53:14,4629,34,,,,8497.94,0
19498120,19:53:59,19:53:59,4630,35,,,,8750.6,0
19498120,19:54:30,19:54:30,4631,36,,,,8917.49,0
19498120,19:55:04,19:55:04,4330,37,,,,9136.74,0
19498120,19:56:00,19:56:00,4331,38,,,,9444.37,
19498120,19:57:43,19:57:43,9496,39,,,,10123.36,0
19498120,20:00:57,20:00:57,93,40,,,,11753.46,0
19498120,20:03:00,20:03:00,1821,41,,1,,12555.54,
19513020,08:51:00,08:51:00,9954,1,,,1,0,
19513020,08:52:21,08:52:21,7581,2,,,,644.61,0
19513020,08:54:01,08:54:01,7747,3,,,,1085.84,0
19513020,08:54:40,08:54:40,10730,4,,,,1295.85,0
19513020,08:55:45,08:55:45,9030,5,,,,1600.64,0
19513020,08:56:18,08:56:18,4880,6,,,,1785.33,0
19513020,08:56:37,08:56:37,4881,7,,,,1897.97,0
19513020,08:57:31,08:57:31,4882,8,,,,2245.8,0
19513020,08:58:15,08:58:15,4883,9,,,,2510.26,0
19513020,08:59:26,08:59:26,4884,10,,,,2725.83,0
19513020,08:59:57,08:59:57,4885,11,,,,2914.77,0
19513020,09:01:01,09:01:01,4886,12,,,,3333.34,0
19513020,09:01:49,09:01:49,4887,13,,,,3602.7,0
19513020,09:02:16,09:02:16,4888,14,,,,3766.39,0
19513020,09:03:33,09:03:33,4889,15,,,,4127.01,0
19513020,09:04:11,09:04:11,4890,16,,,,4349.68,0
19513020,09:04:46,09:04:46,4891,17,,,,4515.35,0
19513020,09:05:28,09:05:28,4892,18,,,,4778.9,0
19513020,09:05:51,09:05:51,4893,19,,,,4906.2,0
19513020,09:07:00,09:07:00,830,20,,,,5290.71,
19513020,09:08:20,09:08:20,831,21,,,,5605.07,0
19513020,09:09:50,09:09:50,832,22,,,,5937.89,0
19513020,09:10:49,09:10:49,833,23,,,,6167.65,0
19513020,09:11:53,09:11:53,834,24,,,,6448.43,0
19513020,09:12:52,09:12:52,835,25,,,,6742.51,0
19513020,09:13:35,09:13:35,4895,26,,,,6949.47,0
19513020,09:14:17,09:14:17,4896,27,,,,7107.09,0
19513020,09:15:11,09:15:11,4897,28,,,,7250.07,0
19513020,09:16:39,09:16:39,4898,29,,,,7596.37,0
19513020,09:17:14,09:17:14,4899,30,,,,7741.29,0
19513020,09:17:59,09:17:59,4900,31,,,,7891.32,0
19513020,09:18:36,09:18:36,4901,32,,,,8014.18,0
19513020,09:19:22,09:19:22,4902,33,,,,8225.09,0
19513020,09:20:23,09:20:23,4629,34,,,,8497.94,0
19513020,09:21:22,09:21:22,4630,35,,,,8750.6,0
19513020,09:22:02,09:22:02,4631,36,,,,8917.49,0
19513020,09:22:47,09:22:47,4330,37,,,,9136.74,0
19513020,09:24:00,09:24:00,4331,38,,,,9444.37,
19513020,09:24:29,09:24:29,9496,39,,,,10123.36,0
19513020,09:25:25,09:25:25,93,40,,,,11753.46,0
19513020,09:26:00,09:26:00,1821,41,,1,,12555.54,
19513030,08:51:00,08:51:00,9954,1,,,1,0,
19513030,08:52:21,08:52:21,7581,2,,,,644.61,0
19513030,08:54:01,08:54:01,7747,3,,,,1085.84,0
19513030,08:54:40,08:54:40,10730,4,,,,1295.85,0
19513030,08:55:45,08:55:45,9030,5,,,,1600.64,0
19513030,08:56:18,08:56:18,4880,6,,,,1785.33,0
19513030,08:56:37,08:56:37,4881,7,,,,1897.97,0
19513030,08:57:31,08:57:31,4882,8,,,,2245.8,0
19513030,08:58:15,08:58:15,4883,9,,,,2510.26,0
19513030,08:59:26,08:59:26,4884,10,,,,2725.83,0
19513030,08:59:57,08:59:57,4885,11,,,,2914.77,0
19513030,09:01:01,09:01:01,4886,12,,,,3333.34,0
19513030,09:01:49,09:01:49,4887,13,,,,3602.7,0
19513030,09:02:16,09:02:16,4888,14,,,,3766.39,0
19513030,09:03:33,09:03:33,4889,15,,,,4127.01,0
19513030,09:04:11,09:04:11,4890,16,,,,4349.68,0
19513030,09:04:46,09:04:46,4891,17,,,,4515.35,0
19513030,09:05:28,09:05:28,4892,18,,,,4778.9,0
19513030,09:05:51,09:05:51,4893,19,,,,4906.2,0
19513030,09:07:00,09:07:00,830,20,,,,5290.71,
19513030,09:08:20,09:08:20,831,21,,,,5605.07,0
19513030,09:09:50,09:09:50,832,22,,,,5937.89,0
19513030,09:10:49,09:10:49,833,23,,,,6167.65,0
19513030,09:11:53,09:11:53,834,24,,,,6448.43,0
19513030,09:12:52,09:12:52,835,25,,,,6742.51,0
19513030,09:13:35,09:13:35,4895,26,,,,6949.47,0
19513030,09:14:17,09:14:17,4896,27,,,,7107.09,0
19513030,09:15:11,09:15:11,4897,28,,,,7250.07,0
19513030,09:16:39,09:16:39,4898,29,,,,7596.37,0
19513030,09:17:14,09:17:14,4899,30,,,,7741.29,0
19513030,09:17:59,09:17:59,4900,31,,,,7891.32,0
19513030,09:18:36,09:18:36,4901,32,,,,8014.18,0
19513030,09:19:22,09:19:22,4902,33,,,,8225.09,0
19513030,09:20:23,09:20:23,4629,34,,,,8497.94,0
19513030,09:21:22,09:21:22,4630,35,,,,8750.6,0
19513030,09:22:02,09:22:02,4631,36,,,,8917.49,0
19513030,09:22:47,09:22:47,4330,37,,,,9136.74,0
19513030,09:24:00,09:24:00,4331,38,,,,9444.37,
19513030,09:24:29,09:24:29,9496,39,,,,10123.36,0
19513030,09:25:25,09:25:25,93,40,,,,11753.46,0
19513030,09:26:00,09:26:00,1821,41,,1,,12555.54,
19513040,08:51:00,08:51:00,9954,1,,,1,0,
19513040,08:52:21,08:52:21,7581,2,,,,644.61,0
19513040,08:54:01,08:54:01,7747,3,,,,1085.84,0
19513040,08:54:40,08:54:40,10730,4,,,,1295.85,0
19513040,08:55:45,08:55:45,9030,5,,,,1600.64,0
19513040,08:56:18,08:56:18,4880,6,,,,1785.33,0
19513040,08:56:37,08:56:37,4881,7,,,,1897.97,0
19513040,08:57:31,08:57:31,4882,8,,,,2245.8,0
19513040,08:58:15,08:58:15,4883,9,,,,2510.26,0
19513040,08:59:26,08:59:26,4884,10,,,,2725.83,0
19513040,08:59:57,08:59:57,4885,11,,,,2914.77,0
19513040,09:01:01,09:01:01,4886,12,,,,3333.34,0
19513040,09:01:49,09:01:49,4887,13,,,,3602.7,0
19513040,09:02:16,09:02:16,4888,14,,,,3766.39,0
19513040,09:03:33,09:03:33,4889,15,,,,4127.01,0
19513040,09:04:11,09:04:11,4890,16,,,,4349.68,0
19513040,09:04:46,09:04:46,4891,17,,,,4515.35,0
19513040,09:05:28,09:05:28,4892,18,,,,4778.9,0
19513040,09:05:51,09:05:51,4893,19,,,,4906.2,0
19513040,09:07:00,09:07:00,830,20,,,,5290.71,
19513040,09:08:20,09:08:20,831,21,,,,5605.07,0
19513040,09:09:50,09:09:50,832,22,,,,5937.89,0
19513040,09:10:49,09:10:49,833,23,,,,6167.65,0
19513040,09:11:53,09:11:53,834,24,,,,6448.43,0
19513040,09:12:52,09:12:52,835,25,,,,6742.51,0
19513040,09:13:35,09:13:35,4895,26,,,,6949.47,0
19513040,09:14:17,09:14:17,4896,27,,,,7107.09,0
19513040,09:15:11,09:15:11,4897,28,,,,7250.07,0
19513040,09:16:39,09:16:39,4898,29,,,,7596.37,0
19513040,09:17:14,09:17:14,4899,30,,,,7741.29,0
19513040,09:17:59,09:17:59,4900,31,,,,7891.32,0
19513040,09:18:36,09:18:36,4901,32,,,,8014.18,0
19513040,09:19:22,09:19:22,4902,33,,,,8225.09,0
19513040,09:20:23,09:20:23,4629,34,,,,8497.94,0
19513040,09:21:22,09:21:22,4630,35,,,,8750.6,0
19513040,09:22:02,09:22:02,4631,36,,,,8917.49,0
19513040,09:22:47,09:22:47,4330,37,,,,9136.74,0
19513040,09:24:00,09:24:00,4331,38,,,,9444.37,
19513040,09:24:29,09:24:29,9496,39,,,,10123.36,0
19513040,09:25:25,09:25:25,93,40,,,,11753.46,0
19513040,09:26:00,09:26:00,1821,41,,1,,12555.54,
19513050,08:51:00,08:51:00,9954,1,,,1,0,
19513050,08:52:21,08:52:21,7581,2,,,,644.61,0
19513050,08:54:01,08:54:01,7747,3,,,,1085.84,0
19513050,08:54:40,08:54:40,10730,4,,,,1295.85,0
19513050,08:55:45,08:55:45,9030,5,,,,1600.64,0
19513050,08:56:18,08:56:18,4880,6,,,,1785.33,0
19513050,08:56:37,08:56:37,4881,7,,,,1897.97,0
19513050,08:57:31,08:57:31,4882,8,,,,2245.8,0
19513050,08:58:15,08:58:15,4883,9,,,,2510.26,0
19513050,08:59:26,08:59:26,4884,10,,,,2725.83,0
19513050,08:59:57,08:59:57,4885,11,,,,2914.77,0
19513050,09:01:01,09:01:01,4886,12,,,,3333.34,0
19513050,09:01:49,09:01:49,4887,13,,,,3602.7,0
19513050,09:02:16,09:02:16,4888,14,,,,3766.39,0
19513050,09:03:33,09:03:33,4889,15,,,,4127.01,0
19513050,09:04:11,09:04:11,4890,16,,,,4349.68,0
19513050,09:04:46,09:04:46,4891,17,,,,4515.35,0
19513050,09:05:28,09:05:28,4892,18,,,,4778.9,0
19513050,09:05:51,09:05:51,4893,19,,,,4906.2,0
19513050,09:07:00,09:07:00,830,20,,,,5290.71,
19513050,09:08:20,09:08:20,831,21,,,,5605.07,0
19513050,09:09:50,09:09:50,832,22,,,,5937.89,0
19513050,09:10:49,09:10:49,833,23,,,,6167.65,0
19513050,09:11:53,09:11:53,834,24,,,,6448.43,0
19513050,09:12:52,09:12:52,835,25,,,,6742.51,0
19513050,09:13:35,09:13:35,4895,26,,,,6949.47,0
19513050,09:14:17,09:14:17,4896,27,,,,7107.09,0
19513050,09:15:11,09:15:11,4897,28,,,,7250.07,0
19513050,09:16:39,09:16:39,4898,29,,,,7596.37,0
19513050,09:17:14,09:17:14,4899,30,,,,7741.29,0
19513050,09:17:59,09:17:59,4900,31,,,,7891.32,0
19513050,09:18:36,09:18:36,4901,32,,,,8014.18,0
19513050,09:19:22,09:19:22,4902,33,,,,8225.09,0
19513050,09:20:23,09:20:23,4629,34,,,,8497.94,0
19513050,09:21:22,09:21:22,4630,35,,,,8750.6,0
19513050,09:22:02,09:22:02,4631,36,,,,8917.49,0
19513050,09:22:47,09:22:47,4330,37,,,,9136.74,0
19513050,09:24:00,09:24:00,4331,38,,,,9444.37,
19513050,09:24:29,09:24:29,9496,39,,,,10123.36,0
19513050,09:25:25,09:25:25,93,40,,,,11753.46,0
19513050,09:26:00,09:26:00,1821,41,,1,,12555.54,
19513060,08:51:00,08:51:00,9954,1,,,1,0,
19513060,08:52:21,08:52:21,7581,2,,,,644.61,0
19513060,08:54:01,08:54:01,7747,3,,,,1085.84,0
19513060,08:54:40,08:54:40,10730,4,,,,1295.85,0
19513060,08:55:45,08:55:45,9030,5,,,,1600.64,0
19513060,08:56:18,08:56:18,4880,6,,,,1785.33,0
19513060,08:56:37,08:56:37,4881,7,,,,1897.97,0
19513060,08:57:31,08:57:31,4882,8,,,,2245.8,0
19513060,08:58:15,08:58:15,4883,9,,,,2510.26,0
19513060,08:59:26,08:59:26,4884,10,,,,2725.83,0
19513060,08:59:57,08:59:57,4885,11,,,,2914.77,0
19513060,09:01:01,09:01:01,4886,12,,,,3333.34,0
19513060,09:01:49,09:01:49,4887,13,,,,3602.7,0
19513060,09:02:16,09:02:16,4888,14,,,,3766.39,0
19513060,09:03:33,09:03:33,4889,15,,,,4127.01,0
19513060,09:04:11,09:04:11,4890,16,,,,4349.68,0
19513060,09:04:46,09:04:46,4891,17,,,,4515.35,0
19513060,09:05:28,09:05:28,4892,18,,,,4778.9,0
19513060,09:05:51,09:05:51,4893,19,,,,4906.2,0
19513060,09:07:00,09:07:00,830,20,,,,5290.71,
19513060,09:08:20,09:08:20,831,21,,,,5605.07,0
19513060,09:09:50,09:09:50,832,22,,,,5937.89,0
19513060,09:10:49,09:10:49,833,23,,,,6167.65,0
19513060,09:11:53,09:11:53,834,24,,,,6448.43,0
19513060,09:12:52,09:12:52,835,25,,,,6742.51,0
19513060,09:13:35,09:13:35,4895,26,,,,6949.47,0
19513060,09:14:17,09:14:17,4896,27,,,,7107.09,0
19513060,09:15:11,09:15:11,4897,28,,,,7250.07,0
19513060,09:16:39,09:16:39,4898,29,,,,7596.37,0
19513060,09:17:14,09:17:14,4899,30,,,,7741.29,0
19513060,09:17:59,09:17:59,4900,31,,,,7891.32,0
19513060,09:18:36,09:18:36,4901,32,,,,8014.18,0
19513060,09:19:22,09:19:22,4902,33,,,,8225.09,0
19513060,09:20:23,09:20:23,4629,34,,,,8497.94,0
19513060,09:21:22,09:21:22,4630,35,,,,8750.6,0
19513060,09:22:02,09:22:02,4631,36,,,,8917.49,0
19513060,09:22:47,09:22:47,4330,37,,,,9136.74,0
19513060,09:24:00,09:24:00,4331,38,,,,9444.37,
19513060,09:24:29,09:24:29,9496,39,,,,10123.36,0
19513060,09:25:25,09:25:25,93,40,,,,11753.46,0
19513060,09:26:00,09:26:00,1821,41,,1,,12555.54,
19722010,16:32:00,16:32:00,9954,1,,,1,0,
19722010,16:32:55,16:32:55,7581,2,,,,644.61,0
19722010,16:34:04,16:34:04,7747,3,,,,1085.84,0
19722010,16:34:31,16:34:31,10730,4,,,,1295.85,0
19722010,16:35:16,16:35:16,9030,5,,,,1600.64,0
19722010,16:35:39,16:35:39,4880,6,,,,1785.33,0
19722010,16:35:51,16:35:51,4881,7,,,,1897.97,0
19722010,16:36:29,16:36:29,4882,8,,,,2245.8,0
19722010,16:36:59,16:36:59,4883,9,,,,2510.26,0
19722010,16:37:47,16:37:47,4884,10,,,,2725.83,0
19722010,16:38:09,16:38:09,4885,11,,,,2914.77,0
19722010,16:38:53,16:38:53,4886,12,,,,3333.34,0
19722010,16:39:26,16:39:26,4887,13,,,,3602.7,0
19722010,16:39:45,16:39:45,4888,14,,,,3766.39,0
19722010,16:40:38,16:40:38,4889,15,,,,4127.01,0
19722010,16:41:04,16:41:04,4890,16,,,,4349.68,0
19722010,16:41:28,16:41:28,4891,17,,,,4515.35,0
19722010,16:41:57,16:41:57,4892,18,,,,4778.9,0
19722010,16:42:12,16:42:12,4893,19,,,,4906.2,0
19722010,16:43:00,16:43:00,830,20,,,,5290.71,
19722010,16:44:01,16:44:01,831,21,,,,5605.07,0
19722010,16:45:10,16:45:10,832,22,,,,5937.89,0
19722010,16:45:55,16:45:55,833,23,,,,6167.65,0
19722010,16:46:44,16:46:44,834,24,,,,6448.43,0
19722010,16:47:29,16:47:29,835,25,,,,6742.51,0
19722010,16:48:02,16:48:02,4895,26,,,,6949.47,0
19722010,16:48:34,16:48:34,4896,27,,,,7107.09,0
19722010,16:49:15,16:49:15,4897,28,,,,7250.07,0
19722010,16:50:23,16:50:23,4898,29,,,,7596.37,0
19722010,16:50:49,16:50:49,4899,30,,,,7741.29,0
19722010,16:51:24,16:51:24,4900,31,,,,7891.32,0
19722010,16:51:52,16:51:52,4901,32,,,,8014.18,0
19722010,16:52:27,16:52:27,4902,33,,,,8225.09,0
19722010,16:53:14,16:53:14,4629,34,,,,8497.94,0
19722010,16:53:59,16:53:59,4630,35,,,,8750.6,0
19722010,16:54:30,16:54:30,4631,36,,,,8917.49,0
19722010,16:55:04,16:55:04,4330,37,,,,9136.74,0
19722010,16:56:00,16:56:00,4331,38,,,,9444.37,
19722010,16:57:43,16:57:43,9496,39,,,,10123.36,0
19722010,17:00:57,17:00:57,93,40,,,,11753.46,0
19722010,17:03:00,17:03:00,1821,41,,1,,12555.54,
19722120,16:32:00,16:32:00,9954,1,,,1,0,
19722120,16:32:55,16:32:55,7581,2,,,,644.61,0
19722120,16:34:04,16:34:04,7747,3,,,,1085.84,0
19722120,16:34:31,16:34:31,10730,4,,,,1295.85,0
19722120,16:35:16,16:35:16,9030,5,,,,1600.64,0
19722120,16:35:39,16:35:39,4880,6,,,,1785.33,0
19722120,16:35:51,16:35:51,4881,7,,,,1897.97,0
19722120,16:36:29,16:36:29,4882,8,,,,2245.8,0
19722120,16:36:59,16:36:59,4883,9,,,,2510.26,0
19722120,16:37:47,16:37:47,4884,10,,,,2725.83,0
19722120,16:38:09,16:38:09,4885,11,,,,2914.77,0
19722120,16:38:53,16:38:53,4886,12,,,,3333.34,0
19722120,16:39:26,16:39:26,4887,13,,,,3602.7,0
19722120,16:39:45,16:39:45,4888,14,,,,3766.39,0
19722120,16:40:38,16:40:38,4889,15,,,,4127.01,0
19722120,16:41:04,16:41:04,4890,16,,,,4349.68,0
19722120,16:41:28,16:41:28,4891,17,,,,4515.35,0
19722120,16:41:57,16:41:57,4892,18,,,,4778.9,0
19722120,16:42:12,16:42:12,4893,19,,,,4906.2,0
19722120,16:43:00,16:43:00,830,20,,,,5290.71,
19722120,16:44:01,16:44:01,831,21,,,,5605.07,0
19722120,16:45:10,16:45:10,832,22,,,,5937.89,0
19722120,16:45:55,16:45:55,833,23,,,,6167.65,0
19722120,16:46:44,16:46:44,834,24,,,,6448.43,0
19722120,16:47:29,16:47:29,835,25,,,,6742.51,0
19722120,16:48:02,16:48:02,4895,26,,,,6949.47,0
19722120,16:48:34,16:48:34,4896,27,,,,7107.09,0
19722120,16:49:15,16:49:15,4897,28,,,,7250.07,0
19722120,16:50:23,16:50:23,4898,29,,,,7596.37,0
19722120,16:50:49,16:50:49,4899,30,,,,7741.29,0
19722120,16:51:24,16:51:24,4900,31,,,,7891.32,0
19722120,16:51:52,16:51:52,4901,32,,,,8014.18,0
19722120,16:52:27,16:52:27,4902,33,,,,8225.09,0
19722120,16:53:14,16:53:14,4629,34,,,,8497.94,0
19722120,16:53:59,16:53:59,4630,35,,,,8750.6,0
19722120,16:54:30,16:54:30,4631,36,,,,8917.49,0
19722120,16:55:04,16:55:04,4330,37,,,,9136.74,0
19722120,16:56:00,16:56:00,4331,38,,,,9444.37,
19722120,16:57:43,16:57:43,9496,39,,,,10123.36,0
19722120,17:00:57,17:00:57,93,40,,,,11753.46,0
19722120,17:03:00,17:03:00,1821,41,,1,,12555.54,
19780010,21:02:00,21:02:00,9954,1,,,1,0,
19780010,21:02:55,21:02:55,7581,2,,,,644.61,0
19780010,21:04:04,21:04:04,7747,3,,,,1085.84,0
19780010,21:04:31,21:04:31,10730,4,,,,1295.85,0
19780010,21:05:16,21:05:16,9030,5,,,,1600.64,0
19780010,21:05:39,21:05:39,4880,6,,,,1785.33,0
19780010,21:05:51,21:05:51,4881,7,,,,1897.97,0
19780010,21:06:29,21:06:29,4882,8,,,,2245.8,0
19780010,21:06:59,21:06:59,4883,9,,,,2510.26,0
19780010,21:07:47,21:07:47,4884,10,,,,2725.83,0
19780010,21:08:09,21:08:09,4885,11,,,,2914.77,0
19780010,21:08:53,21:08:53,4886,12,,,,3333.34,0
19780010,21:09:26,21:09:26,4887,13,,,,3602.7,0
19780010,21:09:45,21:09:45,4888,14,,,,3766.39,0
19780010,21:10:38,21:10:38,4889,15,,,,4127.01,0
19780010,21:11:04,21:11:04,4890,16,,,,4349.68,0
19780010,21:11:28,21:11:28,4891,17,,,,4515.35,0
19780010,21:11:57,21:11:57,4892,18,,,,4778.9,0
19780010,21:12:12,21:12:12,4893,19,,,,4906.2,0
19780010,21:13:00,21:13:00,830,20,,,,5290.71,
19780010,21:13:56,21:13:56,831,21,,,,5605.07,0
19780010,21:15:00,21:15:00,832,22,,,,5937.89,0
19780010,21:15:42,21:15:42,833,23,,,,6167.65,0
19780010,21:16:27,21:16:27,834,24,,,,6448.43,0
19780010,21:17:08,21:17:08,835,25,,,,6742.51,0
19780010,21:17:38,21:17:38,4895,26,,,,6949.47,0
19780010,21:18:09,21:18:09,4896,27,,,,7107.09,0
19780010,21:18:46,21:18:46,4897,28,,,,7250.07,0
19780010,21:19:49,21:19:49,4898,29,,,,7596.37,0
19780010,21:20:13,21:20:13,4899,30,,,,7741.29,0
19780010,21:20:45,21:20:45,4900,31,,,,7891.32,0
19780010,21:21:11,21:21:11,4901,32,,,,8014.18,0
19780010,21:21:43,21:21:43,4902,33,,,,8225.09,0
19780010,21:22:27,21:22:27,4629,34,,,,8497.94,0
19780010,21:23:08,21:23:08,4630,35,,,,8750.6,0
19780010,21:23:37,21:23:37,4631,36,,,,8917.49,0
19780010,21:24:09,21:24:09,4330,37,,,,9136.74,0
19780010,21:25:00,21:25:00,4331,38,,,,9444.37,
19780010,21:26:28,21:26:28,9496,39,,,,10123.36,0
19780010,21:29:15,21:29:15,93,40,,,,11753.46,0
19780010,21:31:00,21:31:00,1821,41,,1,,12555.54,
19780120,21:02:00,21:02:00,9954,1,,,1,0,
19780120,21:02:55,21:02:55,7581,2,,,,644.61,0
19780120,21:04:04,21:04:04,7747,3,,,,1085.84,0
19780120,21:04:31,21:04:31,10730,4,,,,1295.85,0
19780120,21:05:16,21:05:16,9030,5,,,,1600.64,0
19780120,21:05:39,21:05:39,4880,6,,,,1785.33,0
19780120,21:05:51,21:05:51,4881,7,,,,1897.97,0
19780120,21:06:29,21:06:29,4882,8,,,,2245.8,0
19780120,21:06:59,21:06:59,4883,9,,,,2510.26,0
19780120,21:07:47,21:07:47,4884,10,,,,2725.83,0
19780120,21:08:09,21:08:09,4885,11,,,,2914.77,0
19780120,21:08:53,21:08:53,4886,12,,,,3333.34,0
19780120,21:09:26,21:09:26,4887,13,,,,3602.7,0
19780120,21:09:45,21:09:45,4888,14,,,,3766.39,0
19780120,21:10:38,21:10:38,4889,15,,,,4127.01,0
19780120,21:11:04,21:11:04,4890,16,,,,4349.68,0
19780120,21:11:28,21:11:28,4891,17,,,,4515.35,0
19780120,21:11:57,21:11:57,4892,18,,,,4778.9,0
19780120,21:12:12,21:12:12,4893,19,,,,4906.2,0
19780120,21:13:00,21:13:00,830,20,,,,5290.71,
19780120,21:13:56,21:13:56,831,21,,,,5605.07,0
19780120,21:15:00,21:15:00,832,22,,,,5937.89,0
19780120,21:15:42,21:15:42,833,23,,,,6167.65,0
19780120,21:16:27,21:16:27,834,24,,,,6448.43,0
19780120,21:17:08,21:17:08,835,25,,,,6742.51,0
19780120,21:17:38,21:17:38,4895,26,,,,6949.47,0
19780120,21:18:09,21:18:09,4896,27,,,,7107.09,0
19780120,21:18:46,21:18:46,4897,28,,,,7250.07,0
19780120,21:19:49,21:19:49,4898,29,,,,7596.37,0
19780120,21:20:13,21:20:13,4899,30,,,,7741.29,0
19780120,21:20:45,21:20:45,4900,31,,,,7891.32,0
19780120,21:21:11,21:21:11,4901,32,,,,8014.18,0
19780120,21:21:43,21:21:43,4902,33,,,,8225.09,0
19780120,21:22:27,21:22:27,4629,34,,,,8497.94,0
19780120,21:23:08,21:23:08,4630,35,,,,8750.6,0
19780120,21:23:37,21:23:37,4631,36,,,,8917.49,0
19780120,21:24:09,21:24:09,4330,37,,,,9136.74,0
19780120,21:25:00,21:25:00,4331,38,,,,9444.37,
19780120,21:26:28,21:26:28,9496,39,,,,10123.36,0
19780120,21:29:15,21:29:15,93,40,,,,11753.46,0
19780120,21:31:00,21:31:00,1821,41,,1,,12555.54,
19967020,24:38:00,24:38:00,9954,1,,,1,0,
19967020,24:39:05,24:39:05,7581,2,,,,644.61,0
19967020,24:40:27,24:40:27,7747,3,,,,1085.84,0
19967020,24:40:59,24:40:59,10730,4,,,,1295.85,0
19967020,24:41:51,24:41:51,9030,5,,,,1600.64,0
19967020,24:42:18,24:42:18,4880,6,,,,1785.33,0
19967020,24:42:34,24:42:34,4881,7,,,,1897.97,0
19967020,24:43:18,24:43:18,4882,8,,,,2245.8,0
19967020,24:43:53,24:43:53,4883,9,,,,2510.26,0
19967020,24:44:51,24:44:51,4884,10,,,,2725.83,0
19967020,24:45:16,24:45:16,4885,11,,,,2914.77,0
19967020,24:46:08,24:46:08,4886,12,,,,3333.34,0
19967020,24:46:47,24:46:47,4887,13,,,,3602.7,0
19967020,24:47:09,24:47:09,4888,14,,,,3766.39,0
19967020,24:48:12,24:48:12,4889,15,,,,4127.01,0
19967020,24:48:42,24:48:42,4890,16,,,,4349.68,0
19967020,24:49:11,24:49:11,4891,17,,,,4515.35,0
19967020,24:49:45,24:49:45,4892,18,,,,4778.9,0
19967020,24:50:04,24:50:04,4893,19,,,,4906.2,0
19967020,24:51:00,24:51:00,830,20,,,,5290.71,
19967020,24:52:01,24:52:01,831,21,,,,5605.07,0
19967020,24:53:10,24:53:10,832,22,,,,5937.89,0
19967020,24:53:55,24:53:55,833,23,,,,6167.65,0
19967020,24:54:44,24:54:44,834,24,,,,6448.43,0
19967020,24:55:29,24:55:29,835,25,,,,6742.51,0
19967020,24:56:02,24:56:02,4895,26,,,,6949.47,0
19967020,24:56:34,24:56:34,4896,27,,,,7107.09,0
19967020,24:57:15,24:57:15,4897,28,,,,7250.07,0
19967020,24:58:23,24:58:23,4898,29,,,,7596.37,0
19967020,24:58:49,24:58:49,4899,30,,,,7741.29,0
19967020,24:59:24,24:59:24,4900,31,,,,7891.32,0
19967020,24:59:52,24:59:52,4901,32,,,,8014.18,0
19967020,25:00:27,25:00:27,4902,33,,,,8225.09,0
19967020,25:01:14,25:01:14,4629,34,,,,8497.94,0
19967020,25:01:59,25:01:59,4630,35,,,,8750.6,0
19967020,25:02:30,25:02:30,4631,36,,,,8917.49,0
19967020,25:03:04,25:03:04,4330,37,,,,9136.74,0
19967020,25:04:00,25:04:00,4331,38,,,,9444.37,
19967020,25:04:29,25:04:29,9496,39,,,,10123.36,0
19967020,25:05:25,25:05:25,93,40,,,,11753.46,0
19967020,25:06:00,25:06:00,1821,41,,1,,12555.54,
19967030,24:38:00,24:38:00,9954,1,,,1,0,
19967030,24:39:05,24:39:05,7581,2,,,,644.61,0
19967030,24:40:27,24:40:27,7747,3,,,,1085.84,0
19967030,24:40:59,24:40:59,10730,4,,,,1295.85,0
19967030,24:41:51,24:41:51,9030,5,,,,1600.64,0
19967030,24:42:18,24:42:18,4880,6,,,,1785.33,0
19967030,24:42:34,24:42:34,4881,7,,,,1897.97,0
19967030,24:43:18,24:43:18,4882,8,,,,2245.8,0
19967030,24:43:53,24:43:53,4883,9,,,,2510.26,0
19967030,24:44:51,24:44:51,4884,10,,,,2725.83,0
19967030,24:45:16,24:45:16,4885,11,,,,2914.77,0
19967030,24:46:08,24:46:08,4886,12,,,,3333.34,0
19967030,24:46:47,24:46:47,4887,13,,,,3602.7,0
19967030,24:47:09,24:47:09,4888,14,,,,3766.39,0
19967030,24:48:12,24:48:12,4889,15,,,,4127.01,0
19967030,24:48:42,24:48:42,4890,16,,,,4349.68,0
19967030,24:49:11,24:49:11,4891,17,,,,4515.35,0
19967030,24:49:45,24:49:45,4892,18,,,,4778.9,0
19967030,24:50:04,24:50:04,4893,19,,,,4906.2,0
19967030,24:51:00,24:51:00,830,20,,,,5290.71,
19967030,24:52:01,24:52:01,831,21,,,,5605.07,0
19967030,24:53:10,24:53:10,832,22,,,,5937.89,0
19967030,24:53:55,24:53:55,833,23,,,,6167.65,0
19967030,24:54:44,24:54:44,834,24,,,,6448.43,0
19967030,24:55:29,24:55:29,835,25,,,,6742.51,0
19967030,24:56:02,24:56:02,4895,26,,,,6949.47,0
19967030,24:56:34,24:56:34,4896,27,,,,7107.09,0
19967030,24:57:15,24:57:15,4897,28,,,,7250.07,0
19967030,24:58:23,24:58:23,4898,29,,,,7596.37,0
19967030,24:58:49,24:58:49,4899,30,,,,7741.29,0
19967030,24:59:24,24:59:24,4900,31,,,,7891.32,0
19967030,24:59:52,24:59:52,4901,32,,,,8014.18,0
19967030,25:00:27,25:00:27,4902,33,,,,8225.09,0
19967030,25:01:14,25:01:14,4629,34,,,,8497.94,0
19967030,25:01:59,25:01:59,4630,35,,,,8750.6,0
19967030,25:02:30,25:02:30,4631,36,,,,8917.49,0
19967030,25:03:04,25:03:04,4330,37,,,,9136.74,0
19967030,25:04:00,25:04:00,4331,38,,,,9444.37,
19967030,25:04:29,25:04:29,9496,39,,,,10123.36,0
19967030,25:05:25,25:05:25,93,40,,,,11753.46,0
19967030,25:06:00,25:06:00,1821,41,,1,,12555.54,
19967040,24:38:00,24:38:00,9954,1,,,1,0,
19967040,24:39:05,24:39:05,7581,2,,,,644.61,0
19967040,24:40:27,24:40:27,7747,3,,,,1085.84,0
19967040,24:40:59,24:40:59,10730,4,,,,1295.85,0
19967040,24:41:51,24:41:51,9030,5,,,,1600.64,0
19967040,24:42:18,24:42:18,4880,6,,,,1785.33,0
19967040,24:42:34,24:42:34,4881,7,,,,1897.97,0
19967040,24:43:18,24:43:18,4882,8,,,,2245.8,0
19967040,24:43:53,24:43:53,4883,9,,,,2510.26,0
19967040,24:44:51,24:44:51,4884,10,,,,2725.83,0
19967040,24:45:16,24:45:16,4885,11,,,,2914.77,0
19967040,24:46:08,24:46:08,4886,12,,,,3333.34,0
19967040,24:46:47,24:46:47,4887,13,,,,3602.7,0
19967040,24:47:09,24:47:09,4888,14,,,,3766.39,0
19967040,24:48:12,24:48:12,4889,15,,,,4127.01,0
19967040,24:48:42,24:48:42,4890,16,,,,4349.68,0
19967040,24:49:11,24:49:11,4891,17,,,,4515.35,0
19967040,24:49:45,24:49:45,4892,18,,,,4778.9,0
19967040,24:50:04,24:50:04,4893,19,,,,4906.2,0
19967040,24:51:00,24:51:00,830,20,,,,5290.71,
19967040,24:52:01,24:52:01,831,21,,,,5605.07,0
19967040,24:53:10,24:53:10,832,22,,,,5937.89,0
19967040,24:53:55,24:53:55,833,23,,,,6167.65,0
19967040,24:54:44,24:54:44,834,24,,,,6448.43,0
19967040,24:55:29,24:55:29,835,25,,,,6742.51,0
19967040,24:56:02,24:56:02,4895,26,,,,6949.47,0
19967040,24:56:34,24:56:34,4896,27,,,,7107.09,0
19967040,24:57:15,24:57:15,4897,28,,,,7250.07,0
19967040,24:58:23,24:58:23,4898,29,,,,7596.37,0
19967040,24:58:49,24:58:49,4899,30,,,,7741.29,0
19967040,24:59:24,24:59:24,4900,31,,,,7891.32,0
19967040,24:59:52,24:59:52,4901,32,,,,8014.18,0
19967040,25:00:27,25:00:27,4902,33,,,,8225.09,0
19967040,25:01:14,25:01:14,4629,34,,,,8497.94,0
19967040,25:01:59,25:01:59,4630,35,,,,8750.6,0
19967040,25:02:30,25:02:30,4631,36,,,,8917.49,0
19967040,25:03:04,25:03:04,4330,37,,,,9136.74,0
19967040,25:04:00,25:04:00,4331,38,,,,9444.37,
19967040,25:04:29,25:04:29,9496,39,,,,10123.36,0
19967040,25:05:25,25:05:25,93,40,,,,11753.46,0
19967040,25:06:00,25:06:00,1821,41,,1,,12555.54,
19967050,24:38:00,24:38:00,9954,1,,,1,0,
19967050,24:39:05,24:39:05,7581,2,,,,644.61,0
19967050,24:40:27,24:40:27,7747,3,,,,1085.84,0
19967050,24:40:59,24:40:59,10730,4,,,,1295.85,0
19967050,24:41:51,24:41:51,9030,5,,,,1600.64,0
19967050,24:42:18,24:42:18,4880,6,,,,1785.33,0
19967050,24:42:34,24:42:34,4881,7,,,,1897.97,0
19967050,24:43:18,24:43:18,4882,8,,,,2245.8,0
19967050,24:43:53,24:43:53,4883,9,,,,2510.26,0
19967050,24:44:51,24:44:51,4884,10,,,,2725.83,0
19967050,24:45:16,24:45:16,4885,11,,,,2914.77,0
19967050,24:46:08,24:46:08,4886,12,,,,3333.34,0
19967050,24:46:47,24:46:47,4887,13,,,,3602.7,0
19967050,24:47:09,24:47:09,4888,14,,,,3766.39,0
19967050,24:48:12,24:48:12,4889,15,,,,4127.01,0
19967050,24:48:42,24:48:42,4890,16,,,,4349.68,0
19967050,24:49:11,24:49:11,4891,17,,,,4515.35,0
19967050,24:49:45,24:49:45,4892,18,,,,4778.9,0
19967050,24:50:04,24:50:04,4893,19,,,,4906.2,0
19967050,24:51:00,24:51:00,830,20,,,,5290.71,
19967050,24:52:01,24:52:01,831,21,,,,5605.07,0
19967050,24:53:10,24:53:10,832,22,,,,5937.89,0
19967050,24:53:55,24:53:55,833,23,,,,6167.65,0
19967050,24:54:44,24:54:44,834,24,,,,6448.43,0
19967050,24:55:29,24:55:29,835,25,,,,6742.51,0
19967050,24:56:02,24:56:02,4895,26,,,,6949.47,0
19967050,24:56:34,24:56:34,4896,27,,,,7107.09,0
19967050,24:57:15,24:57:15,4897,28,,,,7250.07,0
19967050,24:58:23,24:58:23,4898,29,,,,7596.37,0
19967050,24:58:49,24:58:49,4899,30,,,,7741.29,0
19967050,24:59:24,24:59:24,4900,31,,,,7891.32,0
19967050,24:59:52,24:59:52,4901,32,,,,8014.18,0
19967050,25:00:27,25:00:27,4902,33,,,,8225.09,0
19967050,25:01:14,25:01:14,4629,34,,,,8497.94,0
19967050,25:01:59,25:01:59,4630,35,,,,8750.6,0
19967050,25:02:30,25:02:30,4631,36,,,,8917.49,0
19967050,25:03:04,25:03:04,4330,37,,,,9136.74,0
19967050,25:04:00,25:04:00,4331,38,,,,9444.37,
19967050,25:04:29,25:04:29,9496,39,,,,10123.36,0
19967050,25:05:25,25:05:25,93,40,,,,11753.46,0
19967050,25:06:00,25:06:00,1821,41,,1,,12555.54,
19967060,24:38:00,24:38:00,9954,1,,,1,0,
19967060,24:39:05,24:39:05,7581,2,,,,644.61,0
19967060,24:40:27,24:40:27,7747,3,,,,1085.84,0
19967060,24:40:59,24:40:59,10730,4,,,,1295.85,0
19967060,24:41:51,24:41:51,9030,5,,,,1600.64,0
19967060,24:42:18,24:42:18,4880,6,,,,1785.33,0
19967060,24:42:34,24:42:34,4881,7,,,,1897.97,0
19967060,24:43:18,24:43:18,4882,8,,,,2245.8,0
19967060,24:43:53,24:43:53,4883,9,,,,2510.26,0
19967060,24:44:51,24:44:51,4884,10,,,,2725.83,0
19967060,24:45:16,24:45:16,4885,11,,,,2914.77,0
19967060,24:46:08,24:46:08,4886,12,,,,3333.34,0
19967060,24:46:47,24:46:47,4887,13,,,,3602.7,0
19967060,24:47:09,24:47:09,4888,14,,,,3766.39,0
19967060,24:48:12,24:48:12,4889,15,,,,4127.01,0
19967060,24:48:42,24:48:42,4890,16,,,,4349.68,0
19967060,24:49:11,24:49:11,4891,17,,,,4515.35,0
19967060,24:49:45,24:49:45,4892,18,,,,4778.9,0
19967060,24:50:04,24:50:04,4893,19,,,,4906.2,0
19967060,24:51:00,24:51:00,830,20,,,,5290.71,
19967060,24:52:01,24:52:01,831,21,,,,5605.07,0
19967060,24:53:10,24:53:10,832,22,,,,5937.89,0
19967060,24:53:55,24:53:55,833,23,,,,6167.65,0
19967060,24:54:44,24:54:44,834,24,,,,6448.43,0
19967060,24:55:29,24:55:29,835,25,,,,6742.51,0
19967060,24:56:02,24:56:02,4895,26,,,,6949.47,0
19967060,24:56:34,24:56:34,4896,27,,,,7107.09,0
19967060,24:57:15,24:57:15,4897,28,,,,7250.07,0
19967060,24:58:23,24:58:23,4898,29,,,,7596.37,0
19967060,24:58:49,24:58:49,4899,30,,,,7741.29,0
19967060,24:59:24,24:59:24,4900,31,,,,7891.32,0
19967060,24:59:52,24:59:52,4901,32,,,,8014.18,0
19967060,25:00:27,25:00:27,4902,33,,,,8225.09,0
19967060,25:01:14,25:01:14,4629,34,,,,8497.94,0
19967060,25:01:59,25:01:59,4630,35,,,,8750.6,0
19967060,25:02:30,25:02:30,4631,36,,,,8917.49,0
19967060,25:03:04,25:03:04,4330,37,,,,9136.74,0
19967060,25:04:00,25:04:00,4331,38,,,,9444.37,
19967060,25:04:29,25:04:29,9496,39,,,,10123.36,0
19967060,25:05:25,25:05:25,93,40,,,,11753.46,0
19967060,25:06:00,25:06:00,1821,41,,1,,12555.54,
20563020,07:21:00,07:21:00,9954,1,,,1,0,
20563020,07:22:11,07:22:11,7581,2,,,,644.61,0
20563020,07:23:38,07:23:38,7747,3,,,,1085.84,0
20563020,07:24:13,07:24:13,10730,4,,,,1295.85,0
20563020,07:25:09,07:25:09,9030,5,,,,1600.64,0
20563020,07:25:38,07:25:38,4880,6,,,,1785.33,0
20563020,07:25:55,07:25:55,4881,7,,,,1897.97,0
20563020,07:26:42,07:26:42,4882,8,,,,2245.8,0
20563020,07:27:20,07:27:20,4883,9,,,,2510.26,0
20563020,07:28:22,07:28:22,4884,10,,,,2725.83,0
20563020,07:28:50,07:28:50,4885,11,,,,2914.77,0
20563020,07:29:46,07:29:46,4886,12,,,,3333.34,0
20563020,07:30:28,07:30:28,4887,13,,,,3602.7,0
20563020,07:30:52,07:30:52,4888,14,,,,3766.39,0
20563020,07:31:59,07:31:59,4889,15,,,,4127.01,0
20563020,07:32:32,07:32:32,4890,16,,,,4349.68,0
20563020,07:33:03,07:33:03,4891,17,,,,4515.35,0
20563020,07:33:39,07:33:39,4892,18,,,,4778.9,0
20563020,07:33:59,07:33:59,4893,19,,,,4906.2,0
20563020,07:35:00,07:35:00,830,20,,,,5290.71,
20563020,07:36:15,07:36:15,831,21,,,,5605.07,0
20563020,07:37:40,07:37:40,832,22,,,,5937.89,0
20563020,07:38:36,07:38:36,833,23,,,,6167.65,0
20563020,07:39:36,07:39:36,834,24,,,,6448.43,0
20563020,07:40:31,07:40:31,835,25,,,,6742.51,0
20563020,07:41:11,07:41:11,4895,26,,,,6949.47,0
20563020,07:41:52,07:41:52,4896,27,,,,7107.09,0
20563020,07:42:42,07:42:42,4897,28,,,,7250.07,0
20563020,07:44:05,07:44:05,4898,29,,,,7596.37,0
20563020,07:44:38,07:44:38,4899,30,,,,7741.29,0
20563020,07:45:20,07:45:20,4900,31,,,,7891.32,0
20563020,07:45:55,07:45:55,4901,32,,,,8014.18,0
20563020,07:46:38,07:46:38,4902,33,,,,8225.09,0
20563020,07:47:36,07:47:36,4629,34,,,,8497.94,0
20563020,07:48:31,07:48:31,4630,35,,,,8750.6,0
20563020,07:49:09,07:49:09,4631,36,,,,8917.49,0
20563020,07:49:52,07:49:52,4330,37,,,,9136.74,0
20563020,07:51:00,07:51:00,4331,38,,,,9444.37,
20563020,07:51:29,07:51:29,9496,39,,,,10123.36,0
20563020,07:52:25,07:52:25,93,40,,,,11753.46,0
20563020,07:53:00,07:53:00,1821,41,,1,,12555.54,
20563030,07:21:00,07:21:00,9954,1,,,1,0,
20563030,07:22:11,07:22:11,7581,2,,,,644.61,0
20563030,07:23:38,07:23:38,7747,3,,,,1085.84,0
20563030,07:24:13,07:24:13,10730,4,,,,1295.85,0
20563030,07:25:09,07:25:09,9030,5,,,,1600.64,0
20563030,07:25:38,07:25:38,4880,6,,,,1785.33,0
20563030,07:25:55,07:25:55,4881,7,,,,1897.97,0
20563030,07:26:42,07:26:42,4882,8,,,,2245.8,0
20563030,07:27:20,07:27:20,4883,9,,,,2510.26,0
20563030,07:28:22,07:28:22,4884,10,,,,2725.83,0
20563030,07:28:50,07:28:50,4885,11,,,,2914.77,0
20563030,07:29:46,07:29:46,4886,12,,,,3333.34,0
20563030,07:30:28,07:30:28,4887,13,,,,3602.7,0
20563030,07:30:52,07:30:52,4888,14,,,,3766.39,0
20563030,07:31:59,07:31:59,4889,15,,,,4127.01,0
20563030,07:32:32,07:32:32,4890,16,,,,4349.68,0
20563030,07:33:03,07:33:03,4891,17,,,,4515.35,0
20563030,07:33:39,07:33:39,4892,18,,,,4778.9,0
20563030,07:33:59,07:33:59,4893,19,,,,4906.2,0
20563030,07:35:00,07:35:00,830,20,,,,5290.71,
20563030,07:36:15,07:36:15,831,21,,,,5605.07,0
20563030,07:37:40,07:37:40,832,22,,,,5937.89,0
20563030,07:38:36,07:38:36,833,23,,,,6167.65,0
20563030,07:39:36,07:39:36,834,24,,,,6448.43,0
20563030,07:40:31,07:40:31,835,25,,,,6742.51,0
20563030,07:41:11,07:41:11,4895,26,,,,6949.47,0
20563030,07:41:52,07:41:52,4896,27,,,,7107.09,0
20563030,07:42:42,07:42:42,4897,28,,,,7250.07,0
20563030,07:44:05,07:44:05,4898,29,,,,7596.37,0
20563030,07:44:38,07:44:38,4899,30,,,,7741.29,0
20563030,07:45:20,07:45:20,4900,31,,,,7891.32,0
20563030,07:45:55,07:45:55,4901,32,,,,8014.18,0
20563030,07:46:38,07:46:38,4902,33,,,,8225.09,0
20563030,07:47:36,07:47:36,4629,34,,,,8497.94,0
20563030,07:48:31,07:48:31,4630,35,,,,8750.6,0
20563030,07:49:09,07:49:09,4631,36,,,,8917.49,0
20563030,07:49:52,07:49:52,4330,37,,,,9136.74,0
20563030,07:51:00,07:51:00,4331,38,,,,9444.37,
20563030,07:51:29,07:51:29,9496,39,,,,10123.36,0
20563030,07:52:25,07:52:25,93,40,,,,11753.46,0
20563030,07:53:00,07:53:00,1821,41,,1,,12555.54,
20563040,07:21:00,07:21:00,9954,1,,,1,0,
20563040,07:22:11,07:22:11,7581,2,,,,644.61,0
20563040,07:23:38,07:23:38,7747,3,,,,1085.84,0
20563040,07:24:13,07:24:13,10730,4,,,,1295.85,0
20563040,07:25:09,07:25:09,9030,5,,,,1600.64,0
20563040,07:25:38,07:25:38,4880,6,,,,1785.33,0
20563040,07:25:55,07:25:55,4881,7,,,,1897.97,0
20563040,07:26:42,07:26:42,4882,8,,,,2245.8,0
20563040,07:27:20,07:27:20,4883,9,,,,2510.26,0
20563040,07:28:22,07:28:22,4884,10,,,,2725.83,0
20563040,07:28:50,07:28:50,4885,11,,,,2914.77,0
20563040,07:29:46,07:29:46,4886,12,,,,3333.34,0
20563040,07:30:28,07:30:28,4887,13,,,,3602.7,0
20563040,07:30:52,07:30:52,4888,14,,,,3766.39,0
20563040,07:31:59,07:31:59,4889,15,,,,4127.01,0
20563040,07:32:32,07:32:32,4890,16,,,,4349.68,0
20563040,07:33:03,07:33:03,4891,17,,,,4515.35,0
20563040,07:33:39,07:33:39,4892,18,,,,4778.9,0
20563040,07:33:59,07:33:59,4893,19,,,,4906.2,0
20563040,07:35:00,07:35:00,830,20,,,,5290.71,
20563040,07:36:15,07:36:15,831,21,,,,5605.07,0
20563040,07:37:40,07:37:40,832,22,,,,5937.89,0
20563040,07:38:36,07:38:36,833,23,,,,6167.65,0
20563040,07:39:36,07:39:36,834,24,,,,6448.43,0
20563040,07:40:31,07:40:31,835,25,,,,6742.51,0
20563040,07:41:11,07:41:11,4895,26,,,,6949.47,0
20563040,07:41:52,07:41:52,4896,27,,,,7107.09,0
20563040,07:42:42,07:42:42,4897,28,,,,7250.07,0
20563040,07:44:05,07:44:05,4898,29,,,,7596.37,0
20563040,07:44:38,07:44:38,4899,30,,,,7741.29,0
20563040,07:45:20,07:45:20,4900,31,,,,7891.32,0
20563040,07:45:55,07:45:55,4901,32,,,,8014.18,0
20563040,07:46:38,07:46:38,4902,33,,,,8225.09,0
20563040,07:47:36,07:47:36,4629,34,,,,8497.94,0
20563040,07:48:31,07:48:31,4630,35,,,,8750.6,0
20563040,07:49:09,07:49:09,4631,36,,,,8917.49,0
20563040,07:49:52,07:49:52,4330,37,,,,9136.74,0
20563040,07:51:00,07:51:00,4331,38,,,,9444.37,
20563040,07:51:29,07:51:29,9496,39,,,,10123.36,0
20563040,07:52:25,07:52:25,93,40,,,,11753.46,0
20563040,07:53:00,07:53:00,1821,41,,1,,12555.54,
20563050,07:21:00,07:21:00,9954,1,,,1,0,
20563050,07:22:11,07:22:11,7581,2,,,,644.61,0
20563050,07:23:38,07:23:38,7747,3,,,,1085.84,0
20563050,07:24:13,07:24:13,10730,4,,,,1295.85,0
20563050,07:25:09,07:25:09,9030,5,,,,1600.64,0
20563050,07:25:38,07:25:38,4880,6,,,,1785.33,0
20563050,07:25:55,07:25:55,4881,7,,,,1897.97,0
20563050,07:26:42,07:26:42,4882,8,,,,2245.8,0
20563050,07:27:20,07:27:20,4883,9,,,,2510.26,0
20563050,07:28:22,07:28:22,4884,10,,,,2725.83,0
20563050,07:28:50,07:28:50,4885,11,,,,2914.77,0
20563050,07:29:46,07:29:46,4886,12,,,,3333.34,0
20563050,07:30:28,07:30:28,4887,13,,,,3602.7,0
20563050,07:30:52,07:30:52,4888,14,,,,3766.39,0
20563050,07:31:59,07:31:59,4889,15,,,,4127.01,0
20563050,07:32:32,07:32:32,4890,16,,,,4349.68,0
20563050,07:33:03,07:33:03,4891,17,,,,4515.35,0
20563050,07:33:39,07:33:39,4892,18,,,,4778.9,0
20563050,07:33:59,07:33:59,4893,19,,,,4906.2,0
20563050,07:35:00,07:35:00,830,20,,,,5290.71,
20563050,07:36:15,07:36:15,831,21,,,,5605.07,0
20563050,07:37:40,07:37:40,832,22,,,,5937.89,0
20563050,07:38:36,07:38:36,833,23,,,,6167.65,0
20563050,07:39:36,07:39:36,834,24,,,,6448.43,0
20563050,07:40:31,07:40:31,835,25,,,,6742.51,0
20563050,07:41:11,07:41:11,4895,26,,,,6949.47,0
20563050,07:41:52,07:41:52,4896,27,,,,7107.09,0
20563050,07:42:42,07:42:42,4897,28,,,,7250.07,0
20563050,07:44:05,07:44:05,4898,29,,,,7596.37,0
20563050,07:44:38,07:44:38,4899,30,,,,7741.29,0
20563050,07:45:20,07:45:20,4900,31,,,,7891.32,0
20563050,07:45:55,07:45:55,4901,32,,,,8014.18,0
20563050,07:46:38,07:46:38,4902,33,,,,8225.09,0
20563050,07:47:36,07:47:36,4629,34,,,,8497.94,0
20563050,07:48:31,07:48:31,4630,35,,,,8750.6,0
20563050,07:49:09,07:49:09,4631,36,,,,8917.49,0
20563050,07:49:52,07:49:52,4330,37,,,,9136.74,0
20563050,07:51:00,07:51:00,4331,38,,,,9444.37,
20563050,07:51:29,07:51:29,9496,39,,,,10123.36,0
20563050,07:52:25,07:52:25,93,40,,,,11753.46,0
20563050,07:53:00,07:53:00,1821,41,,1,,12555.54,
20563060,07:21:00,07:21:00,9954,1,,,1,0,
20563060,07:22:11,07:22:11,7581,2,,,,644.61,0
20563060,07:23:38,07:23:38,7747,3,,,,1085.84,0
20563060,07:24:13,07:24:13,10730,4,,,,1295.85,0
20563060,07:25:09,07:25:09,9030,5,,,,1600.64,0
20563060,07:25:38,07:25:38,4880,6,,,,1785.33,0
20563060,07:25:55,07:25:55,4881,7,,,,1897.97,0
20563060,07:26:42,07:26:42,4882,8,,,,2245.8,0
20563060,07:27:20,07:27:20,4883,9,,,,2510.26,0
20563060,07:28:22,07:28:22,4884,10,,,,2725.83,0
20563060,07:28:50,07:28:50,4885,11,,,,2914.77,0
20563060,07:29:46,07:29:46,4886,12,,,,3333.34,0
20563060,07:30:28,07:30:28,4887,13,,,,3602.7,0
20563060,07:30:52,07:30:52,4888,14,,,,3766.39,0
20563060,07:31:59,07:31:59,4889,15,,,,4127.01,0
20563060,07:32:32,07:32:32,4890,16,,,,4349.68,0
20563060,07:33:03,07:33:03,4891,17,,,,4515.35,0
20563060,07:33:39,07:33:39,4892,18,,,,4778.9,0
20563060,07:33:59,07:33:59,4893,19,,,,4906.2,0
20563060,07:35:00,07:35:00,830,20,,,,5290.71,
20563060,07:36:15,07:36:15,831,21,,,,5605.07,0
20563060,07:37:40,07:37:40,832,22,,,,5937.89,0
20563060,07:38:36,07:38:36,833,23,,,,6167.65,0
20563060,07:39:36,07:39:36,834,24,,,,6448.43,0
20563060,07:40:31,07:40:31,835,25,,,,6742.51,0
20563060,07:41:11,07:41:11,4895,26,,,,6949.47,0
20563060,07:41:52,07:41:52,4896,27,,,,7107.09,0
20563060,07:42:42,07:42:42,4897,28,,,,7250.07,0
20563060,07:44:05,07:44:05,4898,29,,,,7596.37,0
20563060,07:44:38,07:44:38,4899,30,,,,7741.29,0
20563060,07:45:20,07:45:20,4900,31,,,,7891.32,0
20563060,07:45:55,07:45:55,4901,32,,,,8014.18,0
20563060,07:46:38,07:46:38,4902,33,,,,8225.09,0
20563060,07:47:36,07:47:36,4629,34,,,,8497.94,0
20563060,07:48:31,07:48:31,4630,35,,,,8750.6,0
20563060,07:49:09,07:49:09,4631,36,,,,8917.49,0
20563060,07:49:52,07:49:52,4330,37,,,,9136.74,0
20563060,07:51:00,07:51:00,4331,38,,,,9444.37,
20563060,07:51:29,07:51:29,9496,39,,,,10123.36,0
20563060,07:52:25,07:52:25,93,40,,,,11753.46,0
20563060,07:53:00,07:53:00,1821,41,,1,,12555.54,
20655070,17:47:00,17:47:00,9954,1,,,1,0,
20655070,17:47:55,17:47:55,7581,2,,,,644.61,0
20655070,17:49:04,17:49:04,7747,3,,,,1085.84,0
20655070,17:49:31,17:49:31,10730,4,,,,1295.85,0
20655070,17:50:16,17:50:16,9030,5,,,,1600.64,0
20655070,17:50:39,17:50:39,4880,6,,,,1785.33,0
20655070,17:50:51,17:50:51,4881,7,,,,1897.97,0
20655070,17:51:29,17:51:29,4882,8,,,,2245.8,0
20655070,17:51:59,17:51:59,4883,9,,,,2510.26,0
20655070,17:52:47,17:52:47,4884,10,,,,2725.83,0
20655070,17:53:09,17:53:09,4885,11,,,,2914.77,0
20655070,17:53:53,17:53:53,4886,12,,,,3333.34,0
20655070,17:54:26,17:54:26,4887,13,,,,3602.7,0
20655070,17:54:45,17:54:45,4888,14,,,,3766.39,0
20655070,17:55:38,17:55:38,4889,15,,,,4127.01,0
20655070,17:56:04,17:56:04,4890,16,,,,4349.68,0
20655070,17:56:28,17:56:28,4891,17,,,,4515.35,0
20655070,17:56:57,17:56:57,4892,18,,,,4778.9,0
20655070,17:57:12,17:57:12,4893,19,,,,4906.2,0
20655070,17:58:00,17:58:00,830,20,,,,5290.71,
20655070,17:59:01,17:59:01,831,21,,,,5605.07,0
20655070,18:00:10,18:00:10,832,22,,,,5937.89,0
20655070,18:00:55,18:00:55,833,23,,,,6167.65,0
20655070,18:01:44,18:01:44,834,24,,,,6448.43,0
20655070,18:02:29,18:02:29,835,25,,,,6742.51,0
20655070,18:03:02,18:03:02,4895,26,,,,6949.47,0
20655070,18:03:34,18:03:34,4896,27,,,,7107.09,0
20655070,18:04:15,18:04:15,4897,28,,,,7250.07,0
20655070,18:05:23,18:05:23,4898,29,,,,7596.37,0
20655070,18:05:49,18:05:49,4899,30,,,,7741.29,0
20655070,18:06:24,18:06:24,4900,31,,,,7891.32,0
20655070,18:06:52,18:06:52,4901,32,,,,8014.18,0
20655070,18:07:27,18:07:27,4902,33,,,,8225.09,0
20655070,18:08:14,18:08:14,4629,34,,,,8497.94,0
20655070,18:08:59,18:08:59,4630,35,,,,8750.6,0
20655070,18:09:30,18:09:30,4631,36,,,,8917.49,0
20655070,18:10:04,18:10:04,4330,37,,,,9136.74,0
20655070,18:11:00,18:11:00,4331,38,,,,9444.37,
20655070,18:12:43,18:12:43,9496,39,,,,10123.36,0
20655070,18:15:57,18:15:57,93,40,,,,11753.46,0
20655070,18:18:00,18:18:00,1821,41,,1,,12555.54,
20676080,13:02:00,13:02:00,9954,1,,,1,0,
20676080,13:02:55,13:02:55,7581,2,,,,644.61,0
20676080,13:04:04,13:04:04,7747,3,,,,1085.84,0
20676080,13:04:31,13:04:31,10730,4,,,,1295.85,0
20676080,13:05:16,13:05:16,9030,5,,,,1600.64,0
20676080,13:05:39,13:05:39,4880,6,,,,1785.33,0
20676080,13:05:51,13:05:51,4881,7,,,,1897.97,0
20676080,13:06:29,13:06:29,4882,8,,,,2245.8,0
20676080,13:06:59,13:06:59,4883,9,,,,2510.26,0
20676080,13:07:47,13:07:47,4884,10,,,,2725.83,0
20676080,13:08:09,13:08:09,4885,11,,,,2914.77,0
20676080,13:08:53,13:08:53,4886,12,,,,3333.34,0
20676080,13:09:26,13:09:26,4887,13,,,,3602.7,0
20676080,13:09:45,13:09:45,4888,14,,,,3766.39,0
20676080,13:10:38,13:10:38,4889,15,,,,4127.01,0
20676080,13:11:04,13:11:04,4890,16,,,,4349.68,0
20676080,13:11:28,13:11:28,4891,17,,,,4515.35,0
20676080,13:11:57,13:11:57,4892,18,,,,4778.9,0
20676080,13:12:12,13:12:12,4893,19,,,,4906.2,0
20676080,13:13:00,13:13:00,830,20,,,,5290.71,
20676080,13:14:01,13:14:01,831,21,,,,5605.07,0
20676080,13:15:10,13:15:10,832,22,,,,5937.89,0
20676080,13:15:55,13:15:55,833,23,,,,6167.65,0
20676080,13:16:44,13:16:44,834,24,,,,6448.43,0
20676080,13:17:29,13:17:29,835,25,,,,6742.51,0
20676080,13:18:02,13:18:02,4895,26,,,,6949.47,0
20676080,13:18:34,13:18:34,4896,27,,,,7107.09,0
20676080,13:19:15,13:19:15,4897,28,,,,7250.07,0
20676080,13:20:23,13:20:23,4898,29,,,,7596.37,0
20676080,13:20:49,13:20:49,4899,30,,,,7741.29,0
20676080,13:21:24,13:21:24,4900,31,,,,7891.32,0
20676080,13:21:52,13:21:52,4901,32,,,,8014.18,0
20676080,13:22:27,13:22:27,4902,33,,,,8225.09,0
20676080,13:23:14,13:23:14,4629,34,,,,8497.94,0
20676080,13:23:59,13:23:59,4630,35,,,,8750.6,0
20676080,13:24:30,13:24:30,4631,36,,,,8917.49,0
20676080,13:25:04,13:25:04,4330,37,,,,9136.74,0
20676080,13:26:00,13:26:00,4331,38,,,,9444.37,
20676080,13:27:43,13:27:43,9496,39,,,,10123.36,0
20676080,13:30:57,13:30:57,93,40,,,,11753.46,0
20676080,13:33:00,13:33:00,1821,41,,1,,12555.54,
20676100,13:02:00,13:02:00,9954,1,,,1,0,
20676100,13:02:55,13:02:55,7581,2,,,,644.61,0
20676100,13:04:04,13:04:04,7747,3,,,,1085.84,0
20676100,13:04:31,13:04:31,10730,4,,,,1295.85,0
20676100,13:05:16,13:05:16,9030,5,,,,1600.64,0
20676100,13:05:39,13:05:39,4880,6,,,,1785.33,0
20676100,13:05:51,13:05:51,4881,7,,,,1897.97,0
20676100,13:06:29,13:06:29,4882,8,,,,2245.8,0
20676100,13:06:59,13:06:59,4883,9,,,,2510.26,0
20676100,13:07:47,13:07:47,4884,10,,,,2725.83,0
20676100,13:08:09,13:08:09,4885,11,,,,2914.77,0
20676100,13:08:53,13:08:53,4886,12,,,,3333.34,0
20676100,13:09:26,13:09:26,4887,13,,,,3602.7,0
20676100,13:09:45,13:09:45,4888,14,,,,3766.39,0
20676100,13:10:38,13:10:38,4889,15,,,,4127.01,0
20676100,13:11:04,13:11:04,4890,16,,,,4349.68,0
20676100,13:11:28,13:11:28,4891,17,,,,4515.35,0
20676100,13:11:57,13:11:57,4892,18,,,,4778.9,0
20676100,13:12:12,13:12:12,4893,19,,,,4906.2,0
20676100,13:13:00,13:13:00,830,20,,,,5290.71,
20676100,13:14:01,13:14:01,831,21,,,,5605.07,0
20676100,13:15:10,13:15:10,832,22,,,,5937.89,0
20676100,13:15:55,13:15:55,833,23,,,,6167.65,0
20676100,13:16:44,13:16:44,834,24,,,,6448.43,0
20676100,13:17:29,13:17:29,835,25,,,,6742.51,0
20676100,13:18:02,13:18:02,4895,26,,,,6949.47,0
20676100,13:18:34,13:18:34,4896,27,,,,7107.09,0
20676100,13:19:15,13:19:15,4897,28,,,,7250.07,0
20676100,13:20:23,13:20:23,4898,29,,,,7596.37,0
20676100,13:20:49,13:20:49,4899,30,,,,7741.29,0
20676100,13:21:24,13:21:24,4900,31,,,,7891.32,0
20676100,13:21:52,13:21:52,4901,32,,,,8014.18,0
20676100,13:22:27,13:22:27,4902,33,,,,8225.09,0
20676100,13:23:14,13:23:14,4629,34,,,,8497.94,0
20676100,13:23:59,13:23:59,4630,35,,,,8750.6,0
20676100,13:24:30,13:24:30,4631,36,,,,8917.49,0
20676100,13:25:04,13:25:04,4330,37,,,,9136.74,0
20676100,13:26:00,13:26:00,4331,38,,,,9444.37,
20676100,13:27:43,13:27:43,9496,39,,,,10123.36,0
20676100,13:30:57,13:30:57,93,40,,,,11753.46,0
20676100,13:33:00,13:33:00,1821,41,,1,,12555.54,
20676110,13:02:00,13:02:00,9954,1,,,1,0,
20676110,13:02:55,13:02:55,7581,2,,,,644.61,0
20676110,13:04:04,13:04:04,7747,3,,,,1085.84,0
20676110,13:04:31,13:04:31,10730,4,,,,1295.85,0
20676110,13:05:16,13:05:16,9030,5,,,,1600.64,0
20676110,13:05:39,13:05:39,4880,6,,,,1785.33,0
20676110,13:05:51,13:05:51,4881,7,,,,1897.97,0
20676110,13:06:29,13:06:29,4882,8,,,,2245.8,0
20676110,13:06:59,13:06:59,4883,9,,,,2510.26,0
20676110,13:07:47,13:07:47,4884,10,,,,2725.83,0
20676110,13:08:09,13:08:09,4885,11,,,,2914.77,0
20676110,13:08:53,13:08:53,4886,12,,,,3333.34,0
20676110,13:09:26,13:09:26,4887,13,,,,3602.7,0
20676110,13:09:45,13:09:45,4888,14,,,,3766.39,0
20676110,13:10:38,13:10:38,4889,15,,,,4127.01,0
20676110,13:11:04,13:11:04,4890,16,,,,4349.68,0
20676110,13:11:28,13:11:28,4891,17,,,,4515.35,0
20676110,13:11:57,13:11:57,4892,18,,,,4778.9,0
20676110,13:12:12,13:12:12,4893,19,,,,4906.2,0
20676110,13:13:00,13:13:00,830,20,,,,5290.71,
20676110,13:14:01,13:14:01,831,21,,,,5605.07,0
20676110,13:15:10,13:15:10,832,22,,,,5937.89,0
20676110,13:15:55,13:15:55,833,23,,,,6167.65,0
20676110,13:16:44,13:16:44,834,24,,,,6448.43,0
20676110,13:17:29,13:17:29,835,25,,,,6742.51,0
20676110,13:18:02,13:18:02,4895,26,,,,6949.47,0
20676110,13:18:34,13:18:34,4896,27,,,,7107.09,0
20676110,13:19:15,13:19:15,4897,28,,,,7250.07,0
20676110,13:20:23,13:20:23,4898,29,,,,7596.37,0
20676110,13:20:49,13:20:49,4899,30,,,,7741.29,0
20676110,13:21:24,13:21:24,4900,31,,,,7891.32,0
20676110,13:21:52,13:21:52,4901,32,,,,8014.18,0
20676110,13:22:27,13:22:27,4902,33,,,,8225.09,0
20676110,13:23:14,13:23:14,4629,34,,,,8497.94,0
20676110,13:23:59,13:23:59,4630,35,,,,8750.6,0
20676110,13:24:30,13:24:30,4631,36,,,,8917.49,0
20676110,13:25:04,13:25:04,4330,37,,,,9136.74,0
20676110,13:26:00,13:26:00,4331,38,,,,9444.37,
20676110,13:27:43,13:27:43,9496,39,,,,10123.36,0
20676110,13:30:57,13:30:57,93,40,,,,11753.46,0
20676110,13:33:00,13:33:00,1821,41,,1,,12555.54,
2071070,16:17:00,16:17:00,9954,1,,,1,0,
2071070,16:17:55,16:17:55,7581,2,,,,644.61,0
2071070,16:19:04,16:19:04,7747,3,,,,1085.84,0
2071070,16:19:31,16:19:31,10730,4,,,,1295.85,0
2071070,16:20:16,16:20:16,9030,5,,,,1600.64,0
2071070,16:20:39,16:20:39,4880,6,,,,1785.33,0
2071070,16:20:51,16:20:51,4881,7,,,,1897.97,0
2071070,16:21:29,16:21:29,4882,8,,,,2245.8,0
2071070,16:21:59,16:21:59,4883,9,,,,2510.26,0
2071070,16:22:47,16:22:47,4884,10,,,,2725.83,0
2071070,16:23:09,16:23:09,4885,11,,,,2914.77,0
2071070,16:23:53,16:23:53,4886,12,,,,3333.34,0
2071070,16:24:26,16:24:26,4887,13,,,,3602.7,0
2071070,16:24:45,16:24:45,4888,14,,,,3766.39,0
2071070,16:25:38,16:25:38,4889,15,,,,4127.01,0
2071070,16:26:04,16:26:04,4890,16,,,,4349.68,0
2071070,16:26:28,16:26:28,4891,17,,,,4515.35,0
2071070,16:26:57,16:26:57,4892,18,,,,4778.9,0
2071070,16:27:12,16:27:12,4893,19,,,,4906.2,0
2071070,16:28:00,16:28:00,830,20,,,,5290.71,
2071070,16:29:01,16:29:01,831,21,,,,5605.07,0
2071070,16:30:10,16:30:10,832,22,,,,5937.89,0
2071070,16:30:55,16:30:55,833,23,,,,6167.65,0
2071070,16:31:44,16:31:44,834,24,,,,6448.43,0
2071070,16:32:29,16:32:29,835,25,,,,6742.51,0
2071070,16:33:02,16:33:02,4895,26,,,,6949.47,0
2071070,16:33:34,16:33:34,4896,27,,,,7107.09,0
2071070,16:34:15,16:34:15,4897,28,,,,7250.07,0
2071070,16:35:23,16:35:23,4898,29,,,,7596.37,0
2071070,16:35:49,16:35:49,4899,30,,,,7741.29,0
2071070,16:36:24,16:36:24,4900,31,,,,7891.32,0
2071070,16:36:52,16:36:52,4901,32,,,,8014.18,0
2071070,16:37:27,16:37:27,4902,33,,,,8225.09,0
2071070,16:38:14,16:38:14,4629,34,,,,8497.94,0
2071070,16:38:59,16:38:59,4630,35,,,,8750.6,0
2071070,16:39:30,16:39:30,4631,36,,,,8917.49,0
2071070,16:40:04,16:40:04,4330,37,,,,9136.74,0
2071070,16:41:00,16:41:00,4331,38,,,,9444.37,
2071070,16:42:43,16:42:43,9496,39,,,,10123.36,0
2071070,16:45:57,16:45:57,93,40,,,,11753.46,0
2071070,16:48:00,16:48:00,1821,41,,1,,12555.54,
20967020,09:35:00,09:35:00,9954,1,,,1,0,
20967020,09:36:11,09:36:11,7581,2,,,,644.61,0
20967020,09:37:38,09:37:38,7747,3,,,,1085.84,0
20967020,09:38:13,09:38:13,10730,4,,,,1295.85,0
20967020,09:39:09,09:39:09,9030,5,,,,1600.64,0
20967020,09:39:38,09:39:38,4880,6,,,,1785.33,0
20967020,09:39:55,09:39:55,4881,7,,,,1897.97,0
20967020,09:40:42,09:40:42,4882,8,,,,2245.8,0
20967020,09:41:20,09:41:20,4883,9,,,,2510.26,0
20967020,09:42:22,09:42:22,4884,10,,,,2725.83,0
20967020,09:42:50,09:42:50,4885,11,,,,2914.77,0
20967020,09:43:46,09:43:46,4886,12,,,,3333.34,0
20967020,09:44:28,09:44:28,4887,13,,,,3602.7,0
20967020,09:44:52,09:44:52,4888,14,,,,3766.39,0
20967020,09:45:59,09:45:59,4889,15,,,,4127.01,0
20967020,09:46:32,09:46:32,4890,16,,,,4349.68,0
20967020,09:47:03,09:47:03,4891,17,,,,4515.35,0
20967020,09:47:39,09:47:39,4892,18,,,,4778.9,0
20967020,09:47:59,09:47:59,4893,19,,,,4906.2,0
20967020,09:49:00,09:49:00,830,20,,,,5290.71,
20967020,09:50:15,09:50:15,831,21,,,,5605.07,0
20967020,09:51:40,09:51:40,832,22,,,,5937.89,0
20967020,09:52:36,09:52:36,833,23,,,,6167.65,0
20967020,09:53:36,09:53:36,834,24,,,,6448.43,0
20967020,09:54:31,09:54:31,835,25,,,,6742.51,0
20967020,09:55:11,09:55:11,4895,26,,,,6949.47,0
20967020,09:55:52,09:55:52,4896,27,,,,7107.09,0
20967020,09:56:42,09:56:42,4897,28,,,,7250.07,0
20967020,09:58:05,09:58:05,4898,29,,,,7596.37,0
20967020,09:58:38,09:58:38,4899,30,,,,7741.29,0
20967020,09:59:20,09:59:20,4900,31,,,,7891.32,0
20967020,09:59:55,09:59:55,4901,32,,,,8014.18,0
20967020,10:00:38,10:00:38,4902,33,,,,8225.09,0
20967020,10:01:36,10:01:36,4629,34,,,,8497.94,0
20967020,10:02:31,10:02:31,4630,35,,,,8750.6,0
20967020,10:03:09,10:03:09,4631,36,,,,8917.49,0
20967020,10:03:52,10:03:52,4330,37,,,,9136.74,0
20967020,10:05:00,10:05:00,4331,38,,,,9444.37,
20967020,10:05:29,10:05:29,9496,39,,,,10123.36,0
20967020,10:06:25,10:06:25,93,40,,,,11753.46,0
20967020,10:07:00,10:07:00,1821,41,,1,,12555.54,
20967030,09:35:00,09:35:00,9954,1,,,1,0,
20967030,09:36:11,09:36:11,7581,2,,,,644.61,0
20967030,09:37:38,09:37:38,7747,3,,,,1085.84,0
20967030,09:38:13,09:38:13,10730,4,,,,1295.85,0
20967030,09:39:09,09:39:09,9030,5,,,,1600.64,0
20967030,09:39:38,09:39:38,4880,6,,,,1785.33,0
20967030,09:39:55,09:39:55,4881,7,,,,1897.97,0
20967030,09:40:42,09:40:42,4882,8,,,,2245.8,0
20967030,09:41:20,09:41:20,4883,9,,,,2510.26,0
20967030,09:42:22,09:42:22,4884,10,,,,2725.83,0
20967030,09:42:50,09:42:50,4885,11,,,,2914.77,0
20967030,09:43:46,09:43:46,4886,12,,,,3333.34,0
20967030,09:44:28,09:44:28,4887,13,,,,3602.7,0
20967030,09:44:52,09:44:52,4888,14,,,,3766.39,0
20967030,09:45:59,09:45:59,4889,15,,,,4127.01,0
20967030,09:46:32,09:46:32,4890,16,,,,4349.68,0
20967030,09:47:03,09:47:03,4891,17,,,,4515.35,0
20967030,09:47:39,09:47:39,4892,18,,,,4778.9,0
20967030,09:47:59,09:47:59,4893,19,,,,4906.2,0
20967030,09:49:00,09:49:00,830,20,,,,5290.71,
20967030,09:50:15,09:50:15,831,21,,,,5605.07,0
20967030,09:51:40,09:51:40,832,22,,,,5937.89,0
20967030,09:52:36,09:52:36,833,23,,,,6167.65,0
20967030,09:53:36,09:53:36,834,24,,,,6448.43,0
20967030,09:54:31,09:54:31,835,25,,,,6742.51,0
20967030,09:55:11,09:55:11,4895,26,,,,6949.47,0
20967030,09:55:52,09:55:52,4896,27,,,,7107.09,0
20967030,09:56:42,09:56:42,4897,28,,,,7250.07,0
20967030,09:58:05,09:58:05,4898,29,,,,7596.37,0
20967030,09:58:38,09:58:38,4899,30,,,,7741.29,0
20967030,09:59:20,09:59:20,4900,31,,,,7891.32,0
20967030,09:59:55,09:59:55,4901,32,,,,8014.18,0
20967030,10:00:38,10:00:38,4902,33,,,,8225.09,0
20967030,10:01:36,10:01:36,4629,34,,,,8497.94,0
20967030,10:02:31,10:02:31,4630,35,,,,8750.6,0
20967030,10:03:09,10:03:09,4631,36,,,,8917.49,0
20967030,10:03:52,10:03:52,4330,37,,,,9136.74,0
20967030,10:05:00,10:05:00,4331,38,,,,9444.37,
20967030,10:05:29,10:05:29,9496,39,,,,10123.36,0
20967030,10:06:25,10:06:25,93,40,,,,11753.46,0
20967030,10:07:00,10:07:00,1821,41,,1,,12555.54,
20967040,09:35:00,09:35:00,9954,1,,,1,0,
20967040,09:36:11,09:36:11,7581,2,,,,644.61,0
20967040,09:37:38,09:37:38,7747,3,,,,1085.84,0
20967040,09:38:13,09:38:13,10730,4,,,,1295.85,0
20967040,09:39:09,09:39:09,9030,5,,,,1600.64,0
20967040,09:39:38,09:39:38,4880,6,,,,1785.33,0
20967040,09:39:55,09:39:55,4881,7,,,,1897.97,0
20967040,09:40:42,09:40:42,4882,8,,,,2245.8,0
20967040,09:41:20,09:41:20,4883,9,,,,2510.26,0
20967040,09:42:22,09:42:22,4884,10,,,,2725.83,0
20967040,09:42:50,09:42:50,4885,11,,,,2914.77,0
20967040,09:43:46,09:43:46,4886,12,,,,3333.34,0
20967040,09:44:28,09:44:28,4887,13,,,,3602.7,0
20967040,09:44:52,09:44:52,4888,14,,,,3766.39,0
20967040,09:45:59,09:45:59,4889,15,,,,4127.01,0
20967040,09:46:32,09:46:32,4890,16,,,,4349.68,0
20967040,09:47:03,09:47:03,4891,17,,,,4515.35,0
20967040,09:47:39,09:47:39,4892,18,,,,4778.9,0
20967040,09:47:59,09:47:59,4893,19,,,,4906.2,0
20967040,09:49:00,09:49:00,830,20,,,,5290.71,
20967040,09:50:15,09:50:15,831,21,,,,5605.07,0
20967040,09:51:40,09:51:40,832,22,,,,5937.89,0
20967040,09:52:36,09:52:36,833,23,,,,6167.65,0
20967040,09:53:36,09:53:36,834,24,,,,6448.43,0
20967040,09:54:31,09:54:31,835,25,,,,6742.51,0
20967040,09:55:11,09:55:11,4895,26,,,,6949.47,0
20967040,09:55:52,09:55:52,4896,27,,,,7107.09,0
20967040,09:56:42,09:56:42,4897,28,,,,7250.07,0
20967040,09:58:05,09:58:05,4898,29,,,,7596.37,0
20967040,09:58:38,09:58:38,4899,30,,,,7741.29,0
20967040,09:59:20,09:59:20,4900,31,,,,7891.32,0
20967040,09:59:55,09:59:55,4901,32,,,,8014.18,0
20967040,10:00:38,10:00:38,4902,33,,,,8225.09,0
20967040,10:01:36,10:01:36,4629,34,,,,8497.94,0
20967040,10:02:31,10:02:31,4630,35,,,,8750.6,0
20967040,10:03:09,10:03:09,4631,36,,,,8917.49,0
20967040,10:03:52,10:03:52,4330,37,,,,9136.74,0
20967040,10:05:00,10:05:00,4331,38,,,,9444.37,
20967040,10:05:29,10:05:29,9496,39,,,,10123.36,0
20967040,10:06:25,10:06:25,93,40,,,,11753.46,0
20967040,10:07:00,10:07:00,1821,41,,1,,12555.54,
20967050,09:35:00,09:35:00,9954,1,,,1,0,
20967050,09:36:11,09:36:11,7581,2,,,,644.61,0
20967050,09:37:38,09:37:38,7747,3,,,,1085.84,0
20967050,09:38:13,09:38:13,10730,4,,,,1295.85,0
20967050,09:39:09,09:39:09,9030,5,,,,1600.64,0
20967050,09:39:38,09:39:38,4880,6,,,,1785.33,0
20967050,09:39:55,09:39:55,4881,7,,,,1897.97,0
20967050,09:40:42,09:40:42,4882,8,,,,2245.8,0
20967050,09:41:20,09:41:20,4883,9,,,,2510.26,0
20967050,09:42:22,09:42:22,4884,10,,,,2725.83,0
20967050,09:42:50,09:42:50,4885,11,,,,2914.77,0
20967050,09:43:46,09:43:46,4886,12,,,,3333.34,0
20967050,09:44:28,09:44:28,4887,13,,,,3602.7,0
20967050,09:44:52,09:44:52,4888,14,,,,3766.39,0
20967050,09:45:59,09:45:59,4889,15,,,,4127.01,0
20967050,09:46:32,09:46:32,4890,16,,,,4349.68,0
20967050,09:47:03,09:47:03,4891,17,,,,4515.35,0
20967050,09:47:39,09:47:39,4892,18,,,,4778.9,0
20967050,09:47:59,09:47:59,4893,19,,,,4906.2,0
20967050,09:49:00,09:49:00,830,20,,,,5290.71,
20967050,09:50:15,09:50:15,831,21,,,,5605.07,0
20967050,09:51:40,09:51:40,832,22,,,,5937.89,0
20967050,09:52:36,09:52:36,833,23,,,,6167.65,0
20967050,09:53:36,09:53:36,834,24,,,,6448.43,0
20967050,09:54:31,09:54:31,835,25,,,,6742.51,0
20967050,09:55:11,09:55:11,4895,26,,,,6949.47,0
20967050,09:55:52,09:55:52,4896,27,,,,7107.09,0
20967050,09:56:42,09:56:42,4897,28,,,,7250.07,0
20967050,09:58:05,09:58:05,4898,29,,,,7596.37,0
20967050,09:58:38,09:58:38,4899,30,,,,7741.29,0
20967050,09:59:20,09:59:20,4900,31,,,,7891.32,0
20967050,09:59:55,09:59:55,4901,32,,,,8014.18,0
20967050,10:00:38,10:00:38,4902,33,,,,8225.09,0
20967050,10:01:36,10:01:36,4629,34,,,,8497.94,0
20967050,10:02:31,10:02:31,4630,35,,,,8750.6,0
20967050,10:03:09,10:03:09,4631,36,,,,8917.49,0
20967050,10:03:52,10:03:52,4330,37,,,,9136.74,0
20967050,10:05:00,10:05:00,4331,38,,,,9444.37,
20967050,10:05:29,10:05:29,9496,39,,,,10123.36,0
20967050,10:06:25,10:06:25,93,40,,,,11753.46,0
20967050,10:07:00,10:07:00,1821,41,,1,,12555.54,
20967060,09:35:00,09:35:00,9954,1,,,1,0,
20967060,09:36:11,09:36:11,7581,2,,,,644.61,0
20967060,09:37:38,09:37:38,7747,3,,,,1085.84,0
20967060,09:38:13,09:38:13,10730,4,,,,1295.85,0
20967060,09:39:09,09:39:09,9030,5,,,,1600.64,0
20967060,09:39:38,09:39:38,4880,6,,,,1785.33,0
20967060,09:39:55,09:39:55,4881,7,,,,1897.97,0
20967060,09:40:42,09:40:42,4882,8,,,,2245.8,0
20967060,09:41:20,09:41:20,4883,9,,,,2510.26,0
20967060,09:42:22,09:42:22,4884,10,,,,2725.83,0
20967060,09:42:50,09:42:50,4885,11,,,,2914.77,0
20967060,09:43:46,09:43:46,4886,12,,,,3333.34,0
20967060,09:44:28,09:44:28,4887,13,,,,3602.7,0
20967060,09:44:52,09:44:52,4888,14,,,,3766.39,0
20967060,09:45:59,09:45:59,4889,15,,,,4127.01,0
20967060,09:46:32,09:46:32,4890,16,,,,4349.68,0
20967060,09:47:03,09:47:03,4891,17,,,,4515.35,0
20967060,09:47:39,09:47:39,4892,18,,,,4778.9,0
20967060,09:47:59,09:47:59,4893,19,,,,4906.2,0
20967060,09:49:00,09:49:00,830,20,,,,5290.71,
20967060,09:50:15,09:50:15,831,21,,,,5605.07,0
20967060,09:51:40,09:51:40,832,22,,,,5937.89,0
20967060,09:52:36,09:52:36,833,23,,,,6167.65,0
20967060,09:53:36,09:53:36,834,24,,,,6448.43,0
20967060,09:54:31,09:54:31,835,25,,,,6742.51,0
20967060,09:55:11,09:55:11,4895,26,,,,6949.47,0
20967060,09:55:52,09:55:52,4896,27,,,,7107.09,0
20967060,09:56:42,09:56:42,4897,28,,,,7250.07,0
20967060,09:58:05,09:58:05,4898,29,,,,7596.37,0
20967060,09:58:38,09:58:38,4899,30,,,,7741.29,0
20967060,09:59:20,09:59:20,4900,31,,,,7891.32,0
20967060,09:59:55,09:59:55,4901,32,,,,8014.18,0
20967060,10:00:38,10:00:38,4902,33,,,,8225.09,0
20967060,10:01:36,10:01:36,4629,34,,,,8497.94,0
20967060,10:02:31,10:02:31,4630,35,,,,8750.6,0
20967060,10:03:09,10:03:09,4631,36,,,,8917.49,0
20967060,10:03:52,10:03:52,4330,37,,,,9136.74,0
20967060,10:05:00,10:05:00,4331,38,,,,9444.37,
20967060,10:05:29,10:05:29,9496,39,,,,10123.36,0
20967060,10:06:25,10:06:25,93,40,,,,11753.46,0
20967060,10:07:00,10:07:00,1821,41,,1,,12555.54,
20980070,11:17:00,11:17:00,9954,1,,,1,0,
20980070,11:17:55,11:17:55,7581,2,,,,644.61,0
20980070,11:19:04,11:19:04,7747,3,,,,1085.84,0
20980070,11:19:31,11:19:31,10730,4,,,,1295.85,0
20980070,11:20:16,11:20:16,9030,5,,,,1600.64,0
20980070,11:20:39,11:20:39,4880,6,,,,1785.33,0
20980070,11:20:51,11:20:51,4881,7,,,,1897.97,0
20980070,11:21:29,11:21:29,4882,8,,,,2245.8,0
20980070,11:21:59,11:21:59,4883,9,,,,2510.26,0
20980070,11:22:47,11:22:47,4884,10,,,,2725.83,0
20980070,11:23:09,11:23:09,4885,11,,,,2914.77,0
20980070,11:23:53,11:23:53,4886,12,,,,3333.34,0
20980070,11:24:26,11:24:26,4887,13,,,,3602.7,0
20980070,11:24:45,11:24:45,4888,14,,,,3766.39,0
20980070,11:25:38,11:25:38,4889,15,,,,4127.01,0
20980070,11:26:04,11:26:04,4890,16,,,,4349.68,0
20980070,11:26:28,11:26:28,4891,17,,,,4515.35,0
20980070,11:26:57,11:26:57,4892,18,,,,4778.9,0
20980070,11:27:12,11:27:12,4893,19,,,,4906.2,0
20980070,11:28:00,11:28:00,830,20,,,,5290.71,
20980070,11:29:01,11:29:01,831,21,,,,5605.07,0
20980070,11:30:10,11:30:10,832,22,,,,5937.89,0
20980070,11:30:55,11:30:55,833,23,,,,6167.65,0
20980070,11:31:44,11:31:44,834,24,,,,6448.43,0
20980070,11:32:29,11:32:29,835,25,,,,6742.51,0
20980070,11:33:02,11:33:02,4895,26,,,,6949.47,0
20980070,11:33:34,11:33:34,4896,27,,,,7107.09,0
20980070,11:34:15,11:34:15,4897,28,,,,7250.07,0
20980070,11:35:23,11:35:23,4898,29,,,,7596.37,0
20980070,11:35:49,11:35:49,4899,30,,,,7741.29,0
20980070,11:36:24,11:36:24,4900,31,,,,7891.32,0
20980070,11:36:52,11:36:52,4901,32,,,,8014.18,0
20980070,11:37:27,11:37:27,4902,33,,,,8225.09,0
20980070,11:38:14,11:38:14,4629,34,,,,8497.94,0
20980070,11:38:59,11:38:59,4630,35,,,,8750.6,0
20980070,11:39:30,11:39:30,4631,36,,,,8917.49,0
20980070,11:40:04,11:40:04,4330,37,,,,9136.74,0
20980070,11:41:00,11:41:00,4331,38,,,,9444.37,
20980070,11:42:43,11:42:43,9496,39,,,,10123.36,0
20980070,11:45:57,11:45:57,93,40,,,,11753.46,0
20980070,11:48:00,11:48:00,1821,41,,1,,12555.54,
20989010,11:32:00,11:32:00,9954,1,,,1,0,
20989010,11:32:55,11:32:55,7581,2,,,,644.61,0
20989010,11:34:04,11:34:04,7747,3,,,,1085.84,0
20989010,11:34:31,11:34:31,10730,4,,,,1295.85,0
20989010,11:35:16,11:35:16,9030,5,,,,1600.64,0
20989010,11:35:39,11:35:39,4880,6,,,,1785.33,0
20989010,11:35:51,11:35:51,4881,7,,,,1897.97,0
20989010,11:36:29,11:36:29,4882,8,,,,2245.8,0
20989010,11:36:59,11:36:59,4883,9,,,,2510.26,0
20989010,11:37:47,11:37:47,4884,10,,,,2725.83,0
20989010,11:38:09,11:38:09,4885,11,,,,2914.77,0
20989010,11:38:53,11:38:53,4886,12,,,,3333.34,0
20989010,11:39:26,11:39:26,4887,13,,,,3602.7,0
20989010,11:39:45,11:39:45,4888,14,,,,3766.39,0
20989010,11:40:38,11:40:38,4889,15,,,,4127.01,0
20989010,11:41:04,11:41:04,4890,16,,,,4349.68,0
20989010,11:41:28,11:41:28,4891,17,,,,4515.35,0
20989010,11:41:57,11:41:57,4892,18,,,,4778.9,0
20989010,11:42:12,11:42:12,4893,19,,,,4906.2,0
20989010,11:43:00,11:43:00,830,20,,,,5290.71,
20989010,11:44:01,11:44:01,831,21,,,,5605.07,0
20989010,11:45:10,11:45:10,832,22,,,,5937.89,0
20989010,11:45:55,11:45:55,833,23,,,,6167.65,0
20989010,11:46:44,11:46:44,834,24,,,,6448.43,0
20989010,11:47:29,11:47:29,835,25,,,,6742.51,0
20989010,11:48:02,11:48:02,4895,26,,,,6949.47,0
20989010,11:48:34,11:48:34,4896,27,,,,7107.09,0
20989010,11:49:15,11:49:15,4897,28,,,,7250.07,0
20989010,11:50:23,11:50:23,4898,29,,,,7596.37,0
20989010,11:50:49,11:50:49,4899,30,,,,7741.29,0
20989010,11:51:24,11:51:24,4900,31,,,,7891.32,0
20989010,11:51:52,11:51:52,4901,32,,,,8014.18,0
20989010,11:52:27,11:52:27,4902,33,,,,8225.09,0
20989010,11:53:14,11:53:14,4629,34,,,,8497.94,0
20989010,11:53:59,11:53:59,4630,35,,,,8750.6,0
20989010,11:54:30,11:54:30,4631,36,,,,8917.49,0
20989010,11:55:04,11:55:04,4330,37,,,,9136.74,0
20989010,11:56:00,11:56:00,4331,38,,,,9444.37,
20989010,11:57:43,11:57:43,9496,39,,,,10123.36,0
20989010,12:00:57,12:00:57,93,40,,,,11753.46,0
20989010,12:03:00,12:03:00,1821,41,,1,,12555.54,
20989120,11:32:00,11:32:00,9954,1,,,1,0,
20989120,11:32:55,11:32:55,7581,2,,,,644.61,0
20989120,11:34:04,11:34:04,7747,3,,,,1085.84,0
20989120,11:34:31,11:34:31,10730,4,,,,1295.85,0
20989120,11:35:16,11:35:16,9030,5,,,,1600.64,0
20989120,11:35:39,11:35:39,4880,6,,,,1785.33,0
20989120,11:35:51,11:35:51,4881,7,,,,1897.97,0
20989120,11:36:29,11:36:29,4882,8,,,,2245.8,0
20989120,11:36:59,11:36:59,4883,9,,,,2510.26,0
20989120,11:37:47,11:37:47,4884,10,,,,2725.83,0
20989120,11:38:09,11:38:09,4885,11,,,,2914.77,0
20989120,11:38:53,11:38:53,4886,12,,,,3333.34,0
20989120,11:39:26,11:39:26,4887,13,,,,3602.7,0
20989120,11:39:45,11:39:45,4888,14,,,,3766.39,0
20989120,11:40:38,11:40:38,4889,15,,,,4127.01,0
20989120,11:41:04,11:41:04,4890,16,,,,4349.68,0
20989120,11:41:28,11:41:28,4891,17,,,,4515.35,0
20989120,11:41:57,11:41:57,4892,18,,,,4778.9,0
20989120,11:42:12,11:42:12,4893,19,,,,4906.2,0
20989120,11:43:00,11:43:00,830,20,,,,5290.71,
20989120,11:44:01,11:44:01,831,21,,,,5605.07,0
20989120,11:45:10,11:45:10,832,22,,,,5937.89,0
20989120,11:45:55,11:45:55,833,23,,,,6167.65,0
20989120,11:46:44,11:46:44,834,24,,,,6448.43,0
20989120,11:47:29,11:47:29,835,25,,,,6742.51,0
20989120,11:48:02,11:48:02,4895,26,,,,6949.47,0
20989120,11:48:34,11:48:34,4896,27,,,,7107.09,0
20989120,11:49:15,11:49:15,4897,28,,,,7250.07,0
20989120,11:50:23,11:50:23,4898,29,,,,7596.37,0
20989120,11:50:49,11:50:49,4899,30,,,,7741.29,0
20989120,11:51:24,11:51:24,4900,31,,,,7891.32,0
20989120,11:51:52,11:51:52,4901,32,,,,8014.18,0
20989120,11:52:27,11:52:27,4902,33,,,,8225.09,0
20989120,11:53:14,11:53:14,4629,34,,,,8497.94,0
20989120,11:53:59,11:53:59,4630,35,,,,8750.6,0
20989120,11:54:30,11:54:30,4631,36,,,,8917.49,0
20989120,11:55:04,11:55:04,4330,37,,,,9136.74,0
20989120,11:56:00,11:56:00,4331,38,,,,9444.37,
20989120,11:57:43,11:57:43,9496,39,,,,10123.36,0
20989120,12:00:57,12:00:57,93,40,,,,11753.46,0
20989120,12:03:00,12:03:00,1821,41,,1,,12555.54,
21716090,19:13:00,19:13:00,9954,1,,,1,0,
21716090,19:13:55,19:13:55,7581,2,,,,644.61,0
21716090,19:15:04,19:15:04,7747,3,,,,1085.84,0
21716090,19:15:31,19:15:31,10730,4,,,,1295.85,0
21716090,19:16:16,19:16:16,9030,5,,,,1600.64,0
21716090,19:16:39,19:16:39,4880,6,,,,1785.33,0
21716090,19:16:51,19:16:51,4881,7,,,,1897.97,0
21716090,19:17:29,19:17:29,4882,8,,,,2245.8,0
21716090,19:17:59,19:17:59,4883,9,,,,2510.26,0
21716090,19:18:47,19:18:47,4884,10,,,,2725.83,0
21716090,19:19:09,19:19:09,4885,11,,,,2914.77,0
21716090,19:19:53,19:19:53,4886,12,,,,3333.34,0
21716090,19:20:26,19:20:26,4887,13,,,,3602.7,0
21716090,19:20:45,19:20:45,4888,14,,,,3766.39,0
21716090,19:21:38,19:21:38,4889,15,,,,4127.01,0
21716090,19:22:04,19:22:04,4890,16,,,,4349.68,0
21716090,19:22:28,19:22:28,4891,17,,,,4515.35,0
21716090,19:22:57,19:22:57,4892,18,,,,4778.9,0
21716090,19:23:12,19:23:12,4893,19,,,,4906.2,0
21716090,19:24:00,19:24:00,830,20,,,,5290.71,
21716090,19:25:01,19:25:01,831,21,,,,5605.07,0
21716090,19:26:10,19:26:10,832,22,,,,5937.89,0
21716090,19:26:55,19:26:55,833,23,,,,6167.65,0
21716090,19:27:44,19:27:44,834,24,,,,6448.43,0
21716090,19:28:29,19:28:29,835,25,,,,6742.51,0
21716090,19:29:02,19:29:02,4895,26,,,,6949.47,0
21716090,19:29:34,19:29:34,4896,27,,,,7107.09,0
21716090,19:30:15,19:30:15,4897,28,,,,7250.07,0
21716090,19:31:23,19:31:23,4898,29,,,,7596.37,0
21716090,19:31:49,19:31:49,4899,30,,,,7741.29,0
21716090,19:32:24,19:32:24,4900,31,,,,7891.32,0
21716090,19:32:52,19:32:52,4901,32,,,,8014.18,0
21716090,19:33:27,19:33:27,4902,33,,,,8225.09,0
21716090,19:34:14,19:34:14,4629,34,,,,8497.94,0
21716090,19:34:59,19:34:59,4630,35,,,,8750.6,0
21716090,19:35:30,19:35:30,4631,36,,,,8917.49,0
21716090,19:36:04,19:36:04,4330,37,,,,9136.74,0
21716090,19:37:00,19:37:00,4331,38,,,,9444.37,
21716090,19:38:43,19:38:43,9496,39,,,,10123.36,0
21716090,19:41:57,19:41:57,93,40,,,,11753.46,0
21716090,19:44:00,19:44:00,1821,41,,1,,12555.54,
21780070,21:43:00,21:43:00,9954,1,,,1,0,
21780070,21:43:55,21:43:55,7581,2,,,,644.61,0
21780070,21:45:04,21:45:04,7747,3,,,,1085.84,0
21780070,21:45:31,21:45:31,10730,4,,,,1295.85,0
21780070,21:46:16,21:46:16,9030,5,,,,1600.64,0
21780070,21:46:39,21:46:39,4880,6,,,,1785.33,0
21780070,21:46:51,21:46:51,4881,7,,,,1897.97,0
21780070,21:47:29,21:47:29,4882,8,,,,2245.8,0
21780070,21:47:59,21:47:59,4883,9,,,,2510.26,0
21780070,21:48:47,21:48:47,4884,10,,,,2725.83,0
21780070,21:49:09,21:49:09,4885,11,,,,2914.77,0
21780070,21:49:53,21:49:53,4886,12,,,,3333.34,0
21780070,21:50:26,21:50:26,4887,13,,,,3602.7,0
21780070,21:50:45,21:50:45,4888,14,,,,3766.39,0
21780070,21:51:38,21:51:38,4889,15,,,,4127.01,0
21780070,21:52:04,21:52:04,4890,16,,,,4349.68,0
21780070,21:52:28,21:52:28,4891,17,,,,4515.35,0
21780070,21:52:57,21:52:57,4892,18,,,,4778.9,0
21780070,21:53:12,21:53:12,4893,19,,,,4906.2,0
21780070,21:54:00,21:54:00,830,20,,,,5290.71,
21780070,21:54:56,21:54:56,831,21,,,,5605.07,0
21780070,21:56:00,21:56:00,832,22,,,,5937.89,0
21780070,21:56:42,21:56:42,833,23,,,,6167.65,0
21780070,21:57:27,21:57:27,834,24,,,,6448.43,0
21780070,21:58:08,21:58:08,835,25,,,,6742.51,0
21780070,21:58:38,21:58:38,4895,26,,,,6949.47,0
21780070,21:59:09,21:59:09,4896,27,,,,7107.09,0
21780070,21:59:46,21:59:46,4897,28,,,,7250.07,0
21780070,22:00:49,22:00:49,4898,29,,,,7596.37,0
21780070,22:01:13,22:01:13,4899,30,,,,7741.29,0
21780070,22:01:45,22:01:45,4900,31,,,,7891.32,0
21780070,22:02:11,22:02:11,4901,32,,,,8014.18,0
21780070,22:02:43,22:02:43,4902,33,,,,8225.09,0
21780070,22:03:27,22:03:27,4629,34,,,,8497.94,0
21780070,22:04:08,22:04:08,4630,35,,,,8750.6,0
21780070,22:04:37,22:04:37,4631,36,,,,8917.49,0
21780070,22:05:09,22:05:09,4330,37,,,,9136.74,0
21780070,22:06:00,22:06:00,4331,38,,,,9444.37,
21780070,22:07:28,22:07:28,9496,39,,,,10123.36,0
21780070,22:10:15,22:10:15,93,40,,,,11753.46,0
21780070,22:12:00,22:12:00,1821,41,,1,,12555.54,
22218020,23:03:00,23:03:00,9954,1,,,1,0,
22218020,23:04:05,23:04:05,7581,2,,,,644.61,0
22218020,23:05:27,23:05:27,7747,3,,,,1085.84,0
22218020,23:05:59,23:05:59,10730,4,,,,1295.85,0
22218020,23:06:51,23:06:51,9030,5,,,,1600.64,0
22218020,23:07:18,23:07:18,4880,6,,,,1785.33,0
22218020,23:07:34,23:07:34,4881,7,,,,1897.97,0
22218020,23:08:18,23:08:18,4882,8,,,,2245.8,0
22218020,23:08:53,23:08:53,4883,9,,,,2510.26,0
22218020,23:09:51,23:09:51,4884,10,,,,2725.83,0
22218020,23:10:16,23:10:16,4885,11,,,,2914.77,0
22218020,23:11:08,23:11:08,4886,12,,,,3333.34,0
22218020,23:11:47,23:11:47,4887,13,,,,3602.7,0
22218020,23:12:09,23:12:09,4888,14,,,,3766.39,0
22218020,23:13:12,23:13:12,4889,15,,,,4127.01,0
22218020,23:13:42,23:13:42,4890,16,,,,4349.68,0
22218020,23:14:11,23:14:11,4891,17,,,,4515.35,0
22218020,23:14:45,23:14:45,4892,18,,,,4778.9,0
22218020,23:15:04,23:15:04,4893,19,,,,4906.2,0
22218020,23:16:00,23:16:00,830,20,,,,5290.71,
22218020,23:17:01,23:17:01,831,21,,,,5605.07,0
22218020,23:18:10,23:18:10,832,22,,,,5937.89,0
22218020,23:18:55,23:18:55,833,23,,,,6167.65,0
22218020,23:19:44,23:19:44,834,24,,,,6448.43,0
22218020,23:20:29,23:20:29,835,25,,,,6742.51,0
22218020,23:21:02,23:21:02,4895,26,,,,6949.47,0
22218020,23:21:34,23:21:34,4896,27,,,,7107.09,0
22218020,23:22:15,23:22:15,4897,28,,,,7250.07,0
22218020,23:23:23,23:23:23,4898,29,,,,7596.37,0
22218020,23:23:49,23:23:49,4899,30,,,,7741.29,0
22218020,23:24:24,23:24:24,4900,31,,,,7891.32,0
22218020,23:24:52,23:24:52,4901,32,,,,8014.18,0
22218020,23:25:27,23:25:27,4902,33,,,,8225.09,0
22218020,23:26:14,23:26:14,4629,34,,,,8497.94,0
22218020,23:26:59,23:26:59,4630,35,,,,8750.6,0
22218020,23:27:30,23:27:30,4631,36,,,,8917.49,0
22218020,23:28:04,23:28:04,4330,37,,,,9136.74,0
22218020,23:29:00,23:29:00,4331,38,,,,9444.37,
22218020,23:29:29,23:29:29,9496,39,,,,10123.36,0
22218020,23:30:25,23:30:25,93,40,,,,11753.46,0
22218020,23:31:00,23:31:00,1821,41,,1,,12555.54,
22218030,23:03:00,23:03:00,9954,1,,,1,0,
22218030,23:04:05,23:04:05,7581,2,,,,644.61,0
22218030,23:05:27,23:05:27,7747,3,,,,1085.84,0
22218030,23:05:59,23:05:59,10730,4,,,,1295.85,0
22218030,23:06:51,23:06:51,9030,5,,,,1600.64,0
22218030,23:07:18,23:07:18,4880,6,,,,1785.33,0
22218030,23:07:34,23:07:34,4881,7,,,,1897.97,0
22218030,23:08:18,23:08:18,4882,8,,,,2245.8,0
22218030,23:08:53,23:08:53,4883,9,,,,2510.26,0
22218030,23:09:51,23:09:51,4884,10,,,,2725.83,0
22218030,23:10:16,23:10:16,4885,11,,,,2914.77,0
22218030,23:11:08,23:11:08,4886,12,,,,3333.34,0
22218030,23:11:47,23:11:47,4887,13,,,,3602.7,0
22218030,23:12:09,23:12:09,4888,14,,,,3766.39,0
22218030,23:13:12,23:13:12,4889,15,,,,4127.01,0
22218030,23:13:42,23:13:42,4890,16,,,,4349.68,0
22218030,23:14:11,23:14:11,4891,17,,,,4515.35,0
22218030,23:14:45,23:14:45,4892,18,,,,4778.9,0
22218030,23:15:04,23:15:04,4893,19,,,,4906.2,0
22218030,23:16:00,23:16:00,830,20,,,,5290.71,
22218030,23:17:01,23:17:01,831,21,,,,5605.07,0
22218030,23:18:10,23:18:10,832,22,,,,5937.89,0
22218030,23:18:55,23:18:55,833,23,,,,6167.65,0
22218030,23:19:44,23:19:44,834,24,,,,6448.43,0
22218030,23:20:29,23:20:29,835,25,,,,6742.51,0
22218030,23:21:02,23:21:02,4895,26,,,,6949.47,0
22218030,23:21:34,23:21:34,4896,27,,,,7107.09,0
22218030,23:22:15,23:22:15,4897,28,,,,7250.07,0
22218030,23:23:23,23:23:23,4898,29,,,,7596.37,0
22218030,23:23:49,23:23:49,4899,30,,,,7741.29,0
22218030,23:24:24,23:24:24,4900,31,,,,7891.32,0
22218030,23:24:52,23:24:52,4901,32,,,,8014.18,0
22218030,23:25:27,23:25:27,4902,33,,,,8225.09,0
22218030,23:26:14,23:26:14,4629,34,,,,8497.94,0
22218030,23:26:59,23:26:59,4630,35,,,,8750.6,0
22218030,23:27:30,23:27:30,4631,36,,,,8917.49,0
22218030,23:28:04,23:28:04,4330,37,,,,9136.74,0
22218030,23:29:00,23:29:00,4331,38,,,,9444.37,
22218030,23:29:29,23:29:29,9496,39,,,,10123.36,0
22218030,23:30:25,23:30:25,93,40,,,,11753.46,0
22218030,23:31:00,23:31:00,1821,41,,1,,12555.54,
22218040,23:03:00,23:03:00,9954,1,,,1,0,
22218040,23:04:05,23:04:05,7581,2,,,,644.61,0
22218040,23:05:27,23:05:27,7747,3,,,,1085.84,0
22218040,23:05:59,23:05:59,10730,4,,,,1295.85,0
22218040,23:06:51,23:06:51,9030,5,,,,1600.64,0
22218040,23:07:18,23:07:18,4880,6,,,,1785.33,0
22218040,23:07:34,23:07:34,4881,7,,,,1897.97,0
22218040,23:08:18,23:08:18,4882,8,,,,2245.8,0
22218040,23:08:53,23:08:53,4883,9,,,,2510.26,0
22218040,23:09:51,23:09:51,4884,10,,,,2725.83,0
22218040,23:10:16,23:10:16,4885,11,,,,2914.77,0
22218040,23:11:08,23:11:08,4886,12,,,,3333.34,0
22218040,23:11:47,23:11:47,4887,13,,,,3602.7,0
22218040,23:12:09,23:12:09,4888,14,,,,3766.39,0
22218040,23:13:12,23:13:12,4889,15,,,,4127.01,0
22218040,23:13:42,23:13:42,4890,16,,,,4349.68,0
22218040,23:14:11,23:14:11,4891,17,,,,4515.35,0
22218040,23:14:45,23:14:45,4892,18,,,,4778.9,0
22218040,23:15:04,23:15:04,4893,19,,,,4906.2,0
22218040,23:16:00,23:16:00,830,20,,,,5290.71,
22218040,23:17:01,23:17:01,831,21,,,,5605.07,0
22218040,23:18:10,23:18:10,832,22,,,,5937.89,0
22218040,23:18:55,23:18:55,833,23,,,,6167.65,0
22218040,23:19:44,23:19:44,834,24,,,,6448.43,0
22218040,23:20:29,23:20:29,835,25,,,,6742.51,0
22218040,23:21:02,23:21:02,4895,26,,,,6949.47,0
22218040,23:21:34,23:21:34,4896,27,,,,7107.09,0
22218040,23:22:15,23:22:15,4897,28,,,,7250.07,0
22218040,23:23:23,23:23:23,4898,29,,,,7596.37,0
22218040,23:23:49,23:23:49,4899,30,,,,7741.29,0
22218040,23:24:24,23:24:24,4900,31,,,,7891.32,0
22218040,23:24:52,23:24:52,4901,32,,,,8014.18,0
22218040,23:25:27,23:25:27,4902,33,,,,8225.09,0
22218040,23:26:14,23:26:14,4629,34,,,,8497.94,0
22218040,23:26:59,23:26:59,4630,35,,,,8750.6,0
22218040,23:27:30,23:27:30,4631,36,,,,8917.49,0
22218040,23:28:04,23:28:04,4330,37,,,,9136.74,0
22218040,23:29:00,23:29:00,4331,38,,,,9444.37,
22218040,23:29:29,23:29:29,9496,39,,,,10123.36,0
22218040,23:30:25,23:30:25,93,40,,,,11753.46,0
22218040,23:31:00,23:31:00,1821,41,,1,,12555.54,
22218050,23:03:00,23:03:00,9954,1,,,1,0,
22218050,23:04:05,23:04:05,7581,2,,,,644.61,0
22218050,23:05:27,23:05:27,7747,3,,,,1085.84,0
22218050,23:05:59,23:05:59,10730,4,,,,1295.85,0
22218050,23:06:51,23:06:51,9030,5,,,,1600.64,0
22218050,23:07:18,23:07:18,4880,6,,,,1785.33,0
22218050,23:07:34,23:07:34,4881,7,,,,1897.97,0
22218050,23:08:18,23:08:18,4882,8,,,,2245.8,0
22218050,23:08:53,23:08:53,4883,9,,,,2510.26,0
22218050,23:09:51,23:09:51,4884,10,,,,2725.83,0
22218050,23:10:16,23:10:16,4885,11,,,,2914.77,0
22218050,23:11:08,23:11:08,4886,12,,,,3333.34,0
22218050,23:11:47,23:11:47,4887,13,,,,3602.7,0
22218050,23:12:09,23:12:09,4888,14,,,,3766.39,0
22218050,23:13:12,23:13:12,4889,15,,,,4127.01,0
22218050,23:13:42,23:13:42,4890,16,,,,4349.68,0
22218050,23:14:11,23:14:11,4891,17,,,,4515.35,0
22218050,23:14:45,23:14:45,4892,18,,,,4778.9,0
22218050,23:15:04,23:15:04,4893,19,,,,4906.2,0
22218050,23:16:00,23:16:00,830,20,,,,5290.71,
22218050,23:17:01,23:17:01,831,21,,,,5605.07,0
22218050,23:18:10,23:18:10,832,22,,,,5937.89,0
22218050,23:18:55,23:18:55,833,23,,,,6167.65,0
22218050,23:19:44,23:19:44,834,24,,,,6448.43,0
22218050,23:20:29,23:20:29,835,25,,,,6742.51,0
22218050,23:21:02,23:21:02,4895,26,,,,6949.47,0
22218050,23:21:34,23:21:34,4896,27,,,,7107.09,0
22218050,23:22:15,23:22:15,4897,28,,,,7250.07,0
22218050,23:23:23,23:23:23,4898,29,,,,7596.37,0
22218050,23:23:49,23:23:49,4899,30,,,,7741.29,0
22218050,23:24:24,23:24:24,4900,31,,,,7891.32,0
22218050,23:24:52,23:24:52,4901,32,,,,8014.18,0
22218050,23:25:27,23:25:27,4902,33,,,,8225.09,0
22218050,23:26:14,23:26:14,4629,34,,,,8497.94,0
22218050,23:26:59,23:26:59,4630,35,,,,8750.6,0
22218050,23:27:30,23:27:30,4631,36,,,,8917.49,0
22218050,23:28:04,23:28:04,4330,37,,,,9136.74,0
22218050,23:29:00,23:29:00,4331,38,,,,9444.37,
22218050,23:29:29,23:29:29,9496,39,,,,10123.36,0
22218050,23:30:25,23:30:25,93,40,,,,11753.46,0
22218050,23:31:00,23:31:00,1821,41,,1,,12555.54,
22218060,23:03:00,23:03:00,9954,1,,,1,0,
22218060,23:04:05,23:04:05,7581,2,,,,644.61,0
22218060,23:05:27,23:05:27,7747,3,,,,1085.84,0
22218060,23:05:59,23:05:59,10730,4,,,,1295.85,0
22218060,23:06:51,23:06:51,9030,5,,,,1600.64,0
22218060,23:07:18,23:07:18,4880,6,,,,1785.33,0
22218060,23:07:34,23:07:34,4881,7,,,,1897.97,0
22218060,23:08:18,23:08:18,4882,8,,,,2245.8,0
22218060,23:08:53,23:08:53,4883,9,,,,2510.26,0
22218060,23:09:51,23:09:51,4884,10,,,,2725.83,0
22218060,23:10:16,23:10:16,4885,11,,,,2914.77,0
22218060,23:11:08,23:11:08,4886,12,,,,3333.34,0
22218060,23:11:47,23:11:47,4887,13,,,,3602.7,0
22218060,23:12:09,23:12:09,4888,14,,,,3766.39,0
22218060,23:13:12,23:13:12,4889,15,,,,4127.01,0
22218060,23:13:42,23:13:42,4890,16,,,,4349.68,0
22218060,23:14:11,23:14:11,4891,17,,,,4515.35,0
22218060,23:14:45,23:14:45,4892,18,,,,4778.9,0
22218060,23:15:04,23:15:04,4893,19,,,,4906.2,0
22218060,23:16:00,23:16:00,830,20,,,,5290.71,
22218060,23:17:01,23:17:01,831,21,,,,5605.07,0
22218060,23:18:10,23:18:10,832,22,,,,5937.89,0
22218060,23:18:55,23:18:55,833,23,,,,6167.65,0
22218060,23:19:44,23:19:44,834,24,,,,6448.43,0
22218060,23:20:29,23:20:29,835,25,,,,6742.51,0
22218060,23:21:02,23:21:02,4895,26,,,,6949.47,0
22218060,23:21:34,23:21:34,4896,27,,,,7107.09,0
22218060,23:22:15,23:22:15,4897,28,,,,7250.07,0
22218060,23:23:23,23:23:23,4898,29,,,,7596.37,0
22218060,23:23:49,23:23:49,4899,30,,,,7741.29,0
22218060,23:24:24,23:24:24,4900,31,,,,7891.32,0
22218060,23:24:52,23:24:52,4901,32,,,,8014.18,0
22218060,23:25:27,23:25:27,4902,33,,,,8225.09,0
22218060,23:26:14,23:26:14,4629,34,,,,8497.94,0
22218060,23:26:59,23:26:59,4630,35,,,,8750.6,0
22218060,23:27:30,23:27:30,4631,36,,,,8917.49,0
22218060,23:28:04,23:28:04,4330,37,,,,9136.74,0
22218060,23:29:00,23:29:00,4331,38,,,,9444.37,
22218060,23:29:29,23:29:29,9496,39,,,,10123.36,0
22218060,23:30:25,23:30:25,93,40,,,,11753.46,0
22218060,23:31:00,23:31:00,1821,41,,1,,12555.54,
22579070,23:13:00,23:13:00,9954,1,,,1,0,
22579070,23:13:55,23:13:55,7581,2,,,,644.61,0
22579070,23:15:04,23:15:04,7747,3,,,,1085.84,0
22579070,23:15:31,23:15:31,10730,4,,,,1295.85,0
22579070,23:16:16,23:16:16,9030,5,,,,1600.64,0
22579070,23:16:39,23:16:39,4880,6,,,,1785.33,0
22579070,23:16:51,23:16:51,4881,7,,,,1897.97,0
22579070,23:17:29,23:17:29,4882,8,,,,2245.8,0
22579070,23:17:59,23:17:59,4883,9,,,,2510.26,0
22579070,23:18:47,23:18:47,4884,10,,,,2725.83,0
22579070,23:19:09,23:19:09,4885,11,,,,2914.77,0
22579070,23:19:53,23:19:53,4886,12,,,,3333.34,0
22579070,23:20:26,23:20:26,4887,13,,,,3602.7,0
22579070,23:20:45,23:20:45,4888,14,,,,3766.39,0
22579070,23:21:38,23:21:38,4889,15,,,,4127.01,0
22579070,23:22:04,23:22:04,4890,16,,,,4349.68,0
22579070,23:22:28,23:22:28,4891,17,,,,4515.35,0
22579070,23:22:57,23:22:57,4892,18,,,,4778.9,0
22579070,23:23:12,23:23:12,4893,19,,,,4906.2,0
22579070,23:24:00,23:24:00,830,20,,,,5290.71,
22579070,23:24:56,23:24:56,831,21,,,,5605.07,0
22579070,23:26:00,23:26:00,832,22,,,,5937.89,0
22579070,23:26:42,23:26:42,833,23,,,,6167.65,0
22579070,23:27:27,23:27:27,834,24,,,,6448.43,0
22579070,23:28:08,23:28:08,835,25,,,,6742.51,0
22579070,23:28:38,23:28:38,4895,26,,,,6949.47,0
22579070,23:29:09,23:29:09,4896,27,,,,7107.09,0
22579070,23:29:46,23:29:46,4897,28,,,,7250.07,0
22579070,23:30:49,23:30:49,4898,29,,,,7596.37,0
22579070,23:31:13,23:31:13,4899,30,,,,7741.29,0
22579070,23:31:45,23:31:45,4900,31,,,,7891.32,0
22579070,23:32:11,23:32:11,4901,32,,,,8014.18,0
22579070,23:32:43,23:32:43,4902,33,,,,8225.09,0
22579070,23:33:27,23:33:27,4629,34,,,,8497.94,0
22579070,23:34:08,23:34:08,4630,35,,,,8750.6,0
22579070,23:34:37,23:34:37,4631,36,,,,8917.49,0
22579070,23:35:09,23:35:09,4330,37,,,,9136.74,0
22579070,23:36:00,23:36:00,4331,38,,,,9444.37,
22579070,23:37:28,23:37:28,9496,39,,,,10123.36,0
22579070,23:40:15,23:40:15,93,40,,,,11753.46,0
22579070,23:42:00,23:42:00,1821,41,,1,,12555.54,
22651010,22:32:00,22:32:00,9954,1,,,1,0,
22651010,22:32:55,22:32:55,7581,2,,,,644.61,0
22651010,22:34:04,22:34:04,7747,3,,,,1085.84,0
22651010,22:34:31,22:34:31,10730,4,,,,1295.85,0
22651010,22:35:16,22:35:16,9030,5,,,,1600.64,0
22651010,22:35:39,22:35:39,4880,6,,,,1785.33,0
22651010,22:35:51,22:35:51,4881,7,,,,1897.97,0
22651010,22:36:29,22:36:29,4882,8,,,,2245.8,0
22651010,22:36:59,22:36:59,4883,9,,,,2510.26,0
22651010,22:37:47,22:37:47,4884,10,,,,2725.83,0
22651010,22:38:09,22:38:09,4885,11,,,,2914.77,0
22651010,22:38:53,22:38:53,4886,12,,,,3333.34,0
22651010,22:39:26,22:39:26,4887,13,,,,3602.7,0
22651010,22:39:45,22:39:45,4888,14,,,,3766.39,0
22651010,22:40:38,22:40:38,4889,15,,,,4127.01,0
22651010,22:41:04,22:41:04,4890,16,,,,4349.68,0
22651010,22:41:28,22:41:28,4891,17,,,,4515.35,0
22651010,22:41:57,22:41:57,4892,18,,,,4778.9,0
22651010,22:42:12,22:42:12,4893,19,,,,4906.2,0
22651010,22:43:00,22:43:00,830,20,,,,5290.71,
22651010,22:43:56,22:43:56,831,21,,,,5605.07,0
22651010,22:45:00,22:45:00,832,22,,,,5937.89,0
22651010,22:45:42,22:45:42,833,23,,,,6167.65,0
22651010,22:46:27,22:46:27,834,24,,,,6448.43,0
22651010,22:47:08,22:47:08,835,25,,,,6742.51,0
22651010,22:47:38,22:47:38,4895,26,,,,6949.47,0
22651010,22:48:09,22:48:09,4896,27,,,,7107.09,0
22651010,22:48:46,22:48:46,4897,28,,,,7250.07,0
22651010,22:49:49,22:49:49,4898,29,,,,7596.37,0
22651010,22:50:13,22:50:13,4899,30,,,,7741.29,0
22651010,22:50:45,22:50:45,4900,31,,,,7891.32,0
22651010,22:51:11,22:51:11,4901,32,,,,8014.18,0
22651010,22:51:43,22:51:43,4902,33,,,,8225.09,0
22651010,22:52:27,22:52:27,4629,34,,,,8497.94,0
22651010,22:53:08,22:53:08,4630,35,,,,8750.6,0
22651010,22:53:37,22:53:37,4631,36,,,,8917.49,0
22651010,22:54:09,22:54:09,4330,37,,,,9136.74,0
22651010,22:55:00,22:55:00,4331,38,,,,9444.37,
22651010,22:56:28,22:56:28,9496,39,,,,10123.36,0
22651010,22:59:15,22:59:15,93,40,,,,11753.46,0
22651010,23:01:00,23:01:00,1821,41,,1,,12555.54,
22651120,22:32:00,22:32:00,9954,1,,,1,0,
22651120,22:32:55,22:32:55,7581,2,,,,644.61,0
22651120,22:34:04,22:34:04,7747,3,,,,1085.84,0
22651120,22:34:31,22:34:31,10730,4,,,,1295.85,0
22651120,22:35:16,22:35:16,9030,5,,,,1600.64,0
22651120,22:35:39,22:35:39,4880,6,,,,1785.33,0
22651120,22:35:51,22:35:51,4881,7,,,,1897.97,0
22651120,22:36:29,22:36:29,4882,8,,,,2245.8,0
22651120,22:36:59,22:36:59,4883,9,,,,2510.26,0
22651120,22:37:47,22:37:47,4884,10,,,,2725.83,0
22651120,22:38:09,22:38:09,4885,11,,,,2914.77,0
22651120,22:38:53,22:38:53,4886,12,,,,3333.34,0
22651120,22:39:26,22:39:26,4887,13,,,,3602.7,0
22651120,22:39:45,22:39:45,4888,14,,,,3766.39,0
22651120,22:40:38,22:40:38,4889,15,,,,4127.01,0
22651120,22:41:04,22:41:04,4890,16,,,,4349.68,0
22651120,22:41:28,22:41:28,4891,17,,,,4515.35,0
22651120,22:41:57,22:41:57,4892,18,,,,4778.9,0
22651120,22:42:12,22:42:12,4893,19,,,,4906.2,0
22651120,22:43:00,22:43:00,830,20,,,,5290.71,
22651120,22:43:56,22:43:56,831,21,,,,5605.07,0
22651120,22:45:00,22:45:00,832,22,,,,5937.89,0
22651120,22:45:42,22:45:42,833,23,,,,6167.65,0
22651120,22:46:27,22:46:27,834,24,,,,6448.43,0
22651120,22:47:08,22:47:08,835,25,,,,6742.51,0
22651120,22:47:38,22:47:38,4895,26,,,,6949.47,0
22651120,22:48:09,22:48:09,4896,27,,,,7107.09,0
22651120,22:48:46,22:48:46,4897,28,,,,7250.07,0
22651120,22:49:49,22:49:49,4898,29,,,,7596.37,0
22651120,22:50:13,22:50:13,4899,30,,,,7741.29,0
22651120,22:50:45,22:50:45,4900,31,,,,7891.32,0
22651120,22:51:11,22:51:11,4901,32,,,,8014.18,0
22651120,22:51:43,22:51:43,4902,33,,,,8225.09,0
22651120,22:52:27,22:52:27,4629,34,,,,8497.94,0
22651120,22:53:08,22:53:08,4630,35,,,,8750.6,0
22651120,22:53:37,22:53:37,4631,36,,,,8917.49,0
22651120,22:54:09,22:54:09,4330,37,,,,9136.74,0
22651120,22:55:00,22:55:00,4331,38,,,,9444.37,
22651120,22:56:28,22:56:28,9496,39,,,,10123.36,0
22651120,22:59:15,22:59:15,93,40,,,,11753.46,0
22651120,23:01:00,23:01:00,1821,41,,1,,12555.54,
22685010,13:02:00,13:02:00,9954,1,,,1,0,
22685010,13:02:55,13:02:55,7581,2,,,,644.61,0
22685010,13:04:04,13:04:04,7747,3,,,,1085.84,0
22685010,13:04:31,13:04:31,10730,4,,,,1295.85,0
22685010,13:05:16,13:05:16,9030,5,,,,1600.64,0
22685010,13:05:39,13:05:39,4880,6,,,,1785.33,0
22685010,13:05:51,13:05:51,4881,7,,,,1897.97,0
22685010,13:06:29,13:06:29,4882,8,,,,2245.8,0
22685010,13:06:59,13:06:59,4883,9,,,,2510.26,0
22685010,13:07:47,13:07:47,4884,10,,,,2725.83,0
22685010,13:08:09,13:08:09,4885,11,,,,2914.77,0
22685010,13:08:53,13:08:53,4886,12,,,,3333.34,0
22685010,13:09:26,13:09:26,4887,13,,,,3602.7,0
22685010,13:09:45,13:09:45,4888,14,,,,3766.39,0
22685010,13:10:38,13:10:38,4889,15,,,,4127.01,0
22685010,13:11:04,13:11:04,4890,16,,,,4349.68,0
22685010,13:11:28,13:11:28,4891,17,,,,4515.35,0
22685010,13:11:57,13:11:57,4892,18,,,,4778.9,0
22685010,13:12:12,13:12:12,4893,19,,,,4906.2,0
22685010,13:13:00,13:13:00,830,20,,,,5290.71,
22685010,13:14:01,13:14:01,831,21,,,,5605.07,0
22685010,13:15:10,13:15:10,832,22,,,,5937.89,0
22685010,13:15:55,13:15:55,833,23,,,,6167.65,0
22685010,13:16:44,13:16:44,834,24,,,,6448.43,0
22685010,13:17:29,13:17:29,835,25,,,,6742.51,0
22685010,13:18:02,13:18:02,4895,26,,,,6949.47,0
22685010,13:18:34,13:18:34,4896,27,,,,7107.09,0
22685010,13:19:15,13:19:15,4897,28,,,,7250.07,0
22685010,13:20:23,13:20:23,4898,29,,,,7596.37,0
22685010,13:20:49,13:20:49,4899,30,,,,7741.29,0
22685010,13:21:24,13:21:24,4900,31,,,,7891.32,0
22685010,13:21:52,13:21:52,4901,32,,,,8014.18,0
22685010,13:22:27,13:22:27,4902,33,,,,8225.09,0
22685010,13:23:14,13:23:14,4629,34,,,,8497.94,0
22685010,13:23:59,13:23:59,4630,35,,,,8750.6,0
22685010,13:24:30,13:24:30,4631,36,,,,8917.49,0
22685010,13:25:04,13:25:04,4330,37,,,,9136.74,0
22685010,13:26:00,13:26:00,4331,38,,,,9444.37,
22685010,13:27:43,13:27:43,9496,39,,,,10123.36,0
22685010,13:30:57,13:30:57,93,40,,,,11753.46,0
22685010,13:33:00,13:33:00,1821,41,,1,,12555.54,
22685120,13:02:00,13:02:00,9954,1,,,1,0,
22685120,13:02:55,13:02:55,7581,2,,,,644.61,0
22685120,13:04:04,13:04:04,7747,3,,,,1085.84,0
22685120,13:04:31,13:04:31,10730,4,,,,1295.85,0
22685120,13:05:16,13:05:16,9030,5,,,,1600.64,0
22685120,13:05:39,13:05:39,4880,6,,,,1785.33,0
22685120,13:05:51,13:05:51,4881,7,,,,1897.97,0
22685120,13:06:29,13:06:29,4882,8,,,,2245.8,0
22685120,13:06:59,13:06:59,4883,9,,,,2510.26,0
22685120,13:07:47,13:07:47,4884,10,,,,2725.83,0
22685120,13:08:09,13:08:09,4885,11,,,,2914.77,0
22685120,13:08:53,13:08:53,4886,12,,,,3333.34,0
22685120,13:09:26,13:09:26,4887,13,,,,3602.7,0
22685120,13:09:45,13:09:45,4888,14,,,,3766.39,0
22685120,13:10:38,13:10:38,4889,15,,,,4127.01,0
22685120,13:11:04,13:11:04,4890,16,,,,4349.68,0
22685120,13:11:28,13:11:28,4891,17,,,,4515.35,0
22685120,13:11:57,13:11:57,4892,18,,,,4778.9,0
22685120,13:12:12,13:12:12,4893,19,,,,4906.2,0
22685120,13:13:00,13:13:00,830,20,,,,5290.71,
22685120,13:14:01,13:14:01,831,21,,,,5605.07,0
22685120,13:15:10,13:15:10,832,22,,,,5937.89,0
22685120,13:15:55,13:15:55,833,23,,,,6167.65,0
22685120,13:16:44,13:16:44,834,24,,,,6448.43,0
22685120,13:17:29,13:17:29,835,25,,,,6742.51,0
22685120,13:18:02,13:18:02,4895,26,,,,6949.47,0
22685120,13:18:34,13:18:34,4896,27,,,,7107.09,0
22685120,13:19:15,13:19:15,4897,28,,,,7250.07,0
22685120,13:20:23,13:20:23,4898,29,,,,7596.37,0
22685120,13:20:49,13:20:49,4899,30,,,,7741.29,0
22685120,13:21:24,13:21:24,4900,31,,,,7891.32,0
22685120,13:21:52,13:21:52,4901,32,,,,8014.18,0
22685120,13:22:27,13:22:27,4902,33,,,,8225.09,0
22685120,13:23:14,13:23:14,4629,34,,,,8497.94,0
22685120,13:23:59,13:23:59,4630,35,,,,8750.6,0
22685120,13:24:30,13:24:30,4631,36,,,,8917.49,0
22685120,13:25:04,13:25:04,4330,37,,,,9136.74,0
22685120,13:26:00,13:26:00,4331,38,,,,9444.37,
22685120,13:27:43,13:27:43,9496,39,,,,10123.36,0
22685120,13:30:57,13:30:57,93,40,,,,11753.46,0
22685120,13:33:00,13:33:00,1821,41,,1,,12555.54,
23033010,10:02:00,10:02:00,9954,1,,,1,0,
23033010,10:02:55,10:02:55,7581,2,,,,644.61,0
23033010,10:04:04,10:04:04,7747,3,,,,1085.84,0
23033010,10:04:31,10:04:31,10730,4,,,,1295.85,0
23033010,10:05:16,10:05:16,9030,5,,,,1600.64,0
23033010,10:05:39,10:05:39,4880,6,,,,1785.33,0
23033010,10:05:51,10:05:51,4881,7,,,,1897.97,0
23033010,10:06:29,10:06:29,4882,8,,,,2245.8,0
23033010,10:06:59,10:06:59,4883,9,,,,2510.26,0
23033010,10:07:47,10:07:47,4884,10,,,,2725.83,0
23033010,10:08:09,10:08:09,4885,11,,,,2914.77,0
23033010,10:08:53,10:08:53,4886,12,,,,3333.34,0
23033010,10:09:26,10:09:26,4887,13,,,,3602.7,0
23033010,10:09:45,10:09:45,4888,14,,,,3766.39,0
23033010,10:10:38,10:10:38,4889,15,,,,4127.01,0
23033010,10:11:04,10:11:04,4890,16,,,,4349.68,0
23033010,10:11:28,10:11:28,4891,17,,,,4515.35,0
23033010,10:11:57,10:11:57,4892,18,,,,4778.9,0
23033010,10:12:12,10:12:12,4893,19,,,,4906.2,0
23033010,10:13:00,10:13:00,830,20,,,,5290.71,
23033010,10:14:01,10:14:01,831,21,,,,5605.07,0
23033010,10:15:10,10:15:10,832,22,,,,5937.89,0
23033010,10:15:55,10:15:55,833,23,,,,6167.65,0
23033010,10:16:44,10:16:44,834,24,,,,6448.43,0
23033010,10:17:29,10:17:29,835,25,,,,6742.51,0
23033010,10:18:02,10:18:02,4895,26,,,,6949.47,0
23033010,10:18:34,10:18:34,4896,27,,,,7107.09,0
23033010,10:19:15,10:19:15,4897,28,,,,7250.07,0
23033010,10:20:23,10:20:23,4898,29,,,,7596.37,0
23033010,10:20:49,10:20:49,4899,30,,,,7741.29,0
23033010,10:21:24,10:21:24,4900,31,,,,7891.32,0
23033010,10:21:52,10:21:52,4901,32,,,,8014.18,0
23033010,10:22:27,10:22:27,4902,33,,,,8225.09,0
23033010,10:23:14,10:23:14,4629,34,,,,8497.94,0
23033010,10:23:59,10:23:59,4630,35,,,,8750.6,0
23033010,10:24:30,10:24:30,4631,36,,,,8917.49,0
23033010,10:25:04,10:25:04,4330,37,,,,9136.74,0
23033010,10:26:00,10:26:00,4331,38,,,,9444.37,
23033010,10:27:43,10:27:43,9496,39,,,,10123.36,0
23033010,10:30:57,10:30:57,93,40,,,,11753.46,0
23033010,10:33:00,10:33:00,1821,41,,1,,12555.54,
23033120,10:02:00,10:02:00,9954,1,,,1,0,
23033120,10:02:55,10:02:55,7581,2,,,,644.61,0
23033120,10:04:04,10:04:04,7747,3,,,,1085.84,0
23033120,10:04:31,10:04:31,10730,4,,,,1295.85,0
23033120,10:05:16,10:05:16,9030,5,,,,1600.64,0
23033120,10:05:39,10:05:39,4880,6,,,,1785.33,0
23033120,10:05:51,10:05:51,4881,7,,,,1897.97,0
23033120,10:06:29,10:06:29,4882,8,,,,2245.8,0
23033120,10:06:59,10:06:59,4883,9,,,,2510.26,0
23033120,10:07:47,10:07:47,4884,10,,,,2725.83,0
23033120,10:08:09,10:08:09,4885,11,,,,2914.77,0
23033120,10:08:53,10:08:53,4886,12,,,,3333.34,0
23033120,10:09:26,10:09:26,4887,13,,,,3602.7,0
23033120,10:09:45,10:09:45,4888,14,,,,3766.39,0
23033120,10:10:38,10:10:38,4889,15,,,,4127.01,0
23033120,10:11:04,10:11:04,4890,16,,,,4349.68,0
23033120,10:11:28,10:11:28,4891,17,,,,4515.35,0
23033120,10:11:57,10:11:57,4892,18,,,,4778.9,0
23033120,10:12:12,10:12:12,4893,19,,,,4906.2,0
23033120,10:13:00,10:13:00,830,20,,,,5290.71,
23033120,10:14:01,10:14:01,831,21,,,,5605.07,0
23033120,10:15:10,10:15:10,832,22,,,,5937.89,0
23033120,10:15:55,10:15:55,833,23,,,,6167.65,0
23033120,10:16:44,10:16:44,834,24,,,,6448.43,0
23033120,10:17:29,10:17:29,835,25,,,,6742.51,0
23033120,10:18:02,10:18:02,4895,26,,,,6949.47,0
23033120,10:18:34,10:18:34,4896,27,,,,7107.09,0
23033120,10:19:15,10:19:15,4897,28,,,,7250.07,0
23033120,10:20:23,10:20:23,4898,29,,,,7596.37,0
23033120,10:20:49,10:20:49,4899,30,,,,7741.29,0
23033120,10:21:24,10:21:24,4900,31,,,,7891.32,0
23033120,10:21:52,10:21:52,4901,32,,,,8014.18,0
23033120,10:22:27,10:22:27,4902,33,,,,8225.09,0
23033120,10:23:14,10:23:14,4629,34,,,,8497.94,0
23033120,10:23:59,10:23:59,4630,35,,,,8750.6,0
23033120,10:24:30,10:24:30,4631,36,,,,8917.49,0
23033120,10:25:04,10:25:04,4330,37,,,,9136.74,0
23033120,10:26:00,10:26:00,4331,38,,,,9444.37,
23033120,10:27:43,10:27:43,9496,39,,,,10123.36,0
23033120,10:30:57,10:30:57,93,40,,,,11753.46,0
23033120,10:33:00,10:33:00,1821,41,,1,,12555.54,
2309020,08:36:00,08:36:00,9954,1,,,1,0,
2309020,08:37:21,08:37:21,7581,2,,,,644.61,0
2309020,08:39:01,08:39:01,7747,3,,,,1085.84,0
2309020,08:39:40,08:39:40,10730,4,,,,1295.85,0
2309020,08:40:45,08:40:45,9030,5,,,,1600.64,0
2309020,08:41:18,08:41:18,4880,6,,,,1785.33,0
2309020,08:41:37,08:41:37,4881,7,,,,1897.97,0
2309020,08:42:31,08:42:31,4882,8,,,,2245.8,0
2309020,08:43:15,08:43:15,4883,9,,,,2510.26,0
2309020,08:44:26,08:44:26,4884,10,,,,2725.83,0
2309020,08:44:57,08:44:57,4885,11,,,,2914.77,0
2309020,08:46:01,08:46:01,4886,12,,,,3333.34,0
2309020,08:46:49,08:46:49,4887,13,,,,3602.7,0
2309020,08:47:16,08:47:16,4888,14,,,,3766.39,0
2309020,08:48:33,08:48:33,4889,15,,,,4127.01,0
2309020,08:49:11,08:49:11,4890,16,,,,4349.68,0
2309020,08:49:46,08:49:46,4891,17,,,,4515.35,0
2309020,08:50:28,08:50:28,4892,18,,,,4778.9,0
2309020,08:50:51,08:50:51,4893,19,,,,4906.2,0
2309020,08:52:00,08:52:00,830,20,,,,5290.71,
2309020,08:53:20,08:53:20,831,21,,,,5605.07,0
2309020,08:54:50,08:54:50,832,22,,,,5937.89,0
2309020,08:55:49,08:55:49,833,23,,,,6167.65,0
2309020,08:56:53,08:56:53,834,24,,,,6448.43,0
2309020,08:57:52,08:57:52,835,25,,,,6742.51,0
2309020,08:58:35,08:58:35,4895,26,,,,6949.47,0
2309020,08:59:17,08:59:17,4896,27,,,,7107.09,0
2309020,09:00:11,09:00:11,4897,28,,,,7250.07,0
2309020,09:01:39,09:01:39,4898,29,,,,7596.37,0
2309020,09:02:14,09:02:14,4899,30,,,,7741.29,0
2309020,09:02:59,09:02:59,4900,31,,,,7891.32,0
2309020,09:03:36,09:03:36,4901,32,,,,8014.18,0
2309020,09:04:22,09:04:22,4902,33,,,,8225.09,0
2309020,09:05:23,09:05:23,4629,34,,,,8497.94,0
2309020,09:06:22,09:06:22,4630,35,,,,8750.6,0
2309020,09:07:02,09:07:02,4631,36,,,,8917.49,0
2309020,09:07:47,09:07:47,4330,37,,,,9136.74,0
2309020,09:09:00,09:09:00,4331,38,,,,9444.37,
2309020,09:09:29,09:09:29,9496,39,,,,10123.36,0
2309020,09:10:25,09:10:25,93,40,,,,11753.46,0
2309020,09:11:00,09:11:00,1821,41,,1,,12555.54,
2309030,08:36:00,08:36:00,9954,1,,,1,0,
2309030,08:37:21,08:37:21,7581,2,,,,644.61,0
2309030,08:39:01,08:39:01,7747,3,,,,1085.84,0
2309030,08:39:40,08:39:40,10730,4,,,,1295.85,0
2309030,08:40:45,08:40:45,9030,5,,,,1600.64,0
2309030,08:41:18,08:41:18,4880,6,,,,1785.33,0
2309030,08:41:37,08:41:37,4881,7,,,,1897.97,0
2309030,08:42:31,08:42:31,4882,8,,,,2245.8,0
2309030,08:43:15,08:43:15,4883,9,,,,2510.26,0
2309030,08:44:26,08:44:26,4884,10,,,,2725.83,0
2309030,08:44:57,08:44:57,4885,11,,,,2914.77,0
2309030,08:46:01,08:46:01,4886,12,,,,3333.34,0
2309030,08:46:49,08:46:49,4887,13,,,,3602.7,0
2309030,08:47:16,08:47:16,4888,14,,,,3766.39,0
2309030,08:48:33,08:48:33,4889,15,,,,4127.01,0
2309030,08:49:11,08:49:11,4890,16,,,,4349.68,0
2309030,08:49:46,08:49:46,4891,17,,,,4515.35,0
2309030,08:50:28,08:50:28,4892,18,,,,4778.9,0
2309030,08:50:51,08:50:51,4893,19,,,,4906.2,0
2309030,08:52:00,08:52:00,830,20,,,,5290.71,
2309030,08:53:20,08:53:20,831,21,,,,5605.07,0
2309030,08:54:50,08:54:50,832,22,,,,5937.89,0
2309030,08:55:49,08:55:49,833,23,,,,6167.65,0
2309030,08:56:53,08:56:53,834,24,,,,6448.43,0
2309030,08:57:52,08:57:52,835,25,,,,6742.51,0
2309030,08:58:35,08:58:35,4895,26,,,,6949.47,0
2309030,08:59:17,08:59:17,4896,27,,,,7107.09,0
2309030,09:00:11,09:00:11,4897,28,,,,7250.07,0
2309030,09:01:39,09:01:39,4898,29,,,,7596.37,0
2309030,09:02:14,09:02:14,4899,30,,,,7741.29,0
2309030,09:02:59,09:02:59,4900,31,,,,7891.32,0
2309030,09:03:36,09:03:36,4901,32,,,,8014.18,0
2309030,09:04:22,09:04:22,4902,33,,,,8225.09,0
2309030,09:05:23,09:05:23,4629,34,,,,8497.94,0
2309030,09:06:22,09:06:22,4630,35,,,,8750.6,0
2309030,09:07:02,09:07:02,4631,36,,,,8917.49,0
2309030,09:07:47,09:07:47,4330,37,,,,9136.74,0
2309030,09:09:00,09:09:00,4331,38,,,,9444.37,
2309030,09:09:29,09:09:29,9496,39,,,,10123.36,0
2309030,09:10:25,09:10:25,93,40,,,,11753.46,0
2309030,09:11:00,09:11:00,1821,41,,1,,12555.54,
2309040,08:36:00,08:36:00,9954,1,,,1,0,
2309040,08:37:21,08:37:21,7581,2,,,,644.61,0
2309040,08:39:01,08:39:01,7747,3,,,,1085.84,0
2309040,08:39:40,08:39:40,10730,4,,,,1295.85,0
2309040,08:40:45,08:40:45,9030,5,,,,1600.64,0
2309040,08:41:18,08:41:18,4880,6,,,,1785.33,0
2309040,08:41:37,08:41:37,4881,7,,,,1897.97,0
2309040,08:42:31,08:42:31,4882,8,,,,2245.8,0
2309040,08:43:15,08:43:15,4883,9,,,,2510.26,0
2309040,08:44:26,08:44:26,4884,10,,,,2725.83,0
2309040,08:44:57,08:44:57,4885,11,,,,2914.77,0
2309040,08:46:01,08:46:01,4886,12,,,,3333.34,0
2309040,08:46:49,08:46:49,4887,13,,,,3602.7,0
2309040,08:47:16,08:47:16,4888,14,,,,3766.39,0
2309040,08:48:33,08:48:33,4889,15,,,,4127.01,0
2309040,08:49:11,08:49:11,4890,16,,,,4349.68,0
2309040,08:49:46,08:49:46,4891,17,,,,4515.35,0
2309040,08:50:28,08:50:28,4892,18,,,,4778.9,0
2309040,08:50:51,08:50:51,4893,19,,,,4906.2,0
2309040,08:52:00,08:52:00,830,20,,,,5290.71,
2309040,08:53:20,08:53:20,831,21,,,,5605.07,0
2309040,08:54:50,08:54:50,832,22,,,,5937.89,0
2309040,08:55:49,08:55:49,833,23,,,,6167.65,0
2309040,08:56:53,08:56:53,834,24,,,,6448.43,0
2309040,08:57:52,08:57:52,835,25,,,,6742.51,0
2309040,08:58:35,08:58:35,4895,26,,,,6949.47,0
2309040,08:59:17,08:59:17,4896,27,,,,7107.09,0
2309040,09:00:11,09:00:11,4897,28,,,,7250.07,0
2309040,09:01:39,09:01:39,4898,29,,,,7596.37,0
2309040,09:02:14,09:02:14,4899,30,,,,7741.29,0
2309040,09:02:59,09:02:59,4900,31,,,,7891.32,0
2309040,09:03:36,09:03:36,4901,32,,,,8014.18,0
2309040,09:04:22,09:04:22,4902,33,,,,8225.09,0
2309040,09:05:23,09:05:23,4629,34,,,,8497.94,0
2309040,09:06:22,09:06:22,4630,35,,,,8750.6,0
2309040,09:07:02,09:07:02,4631,36,,,,8917.49,0
2309040,09:07:47,09:07:47,4330,37,,,,9136.74,0
2309040,09:09:00,09:09:00,4331,38,,,,9444.37,
2309040,09:09:29,09:09:29,9496,39,,,,10123.36,0
2309040,09:10:25,09:10:25,93,40,,,,11753.46,0
2309040,09:11:00,09:11:00,1821,41,,1,,12555.54,
2309050,08:36:00,08:36:00,9954,1,,,1,0,
2309050,08:37:21,08:37:21,7581,2,,,,644.61,0
2309050,08:39:01,08:39:01,7747,3,,,,1085.84,0
2309050,08:39:40,08:39:40,10730,4,,,,1295.85,0
2309050,08:40:45,08:40:45,9030,5,,,,1600.64,0
2309050,08:41:18,08:41:18,4880,6,,,,1785.33,0
2309050,08:41:37,08:41:37,4881,7,,,,1897.97,0
2309050,08:42:31,08:42:31,4882,8,,,,2245.8,0
2309050,08:43:15,08:43:15,4883,9,,,,2510.26,0
2309050,08:44:26,08:44:26,4884,10,,,,2725.83,0
2309050,08:44:57,08:44:57,4885,11,,,,2914.77,0
2309050,08:46:01,08:46:01,4886,12,,,,3333.34,0
2309050,08:46:49,08:46:49,4887,13,,,,3602.7,0
2309050,08:47:16,08:47:16,4888,14,,,,3766.39,0
2309050,08:48:33,08:48:33,4889,15,,,,4127.01,0
2309050,08:49:11,08:49:11,4890,16,,,,4349.68,0
2309050,08:49:46,08:49:46,4891,17,,,,4515.35,0
2309050,08:50:28,08:50:28,4892,18,,,,4778.9,0
2309050,08:50:51,08:50:51,4893,19,,,,4906.2,0
2309050,08:52:00,08:52:00,830,20,,,,5290.71,
2309050,08:53:20,08:53:20,831,21,,,,5605.07,0
2309050,08:54:50,08:54:50,832,22,,,,5937.89,0
2309050,08:55:49,08:55:49,833,23,,,,6167.65,0
2309050,08:56:53,08:56:53,834,24,,,,6448.43,0
2309050,08:57:52,08:57:52,835,25,,,,6742.51,0
2309050,08:58:35,08:58:35,4895,26,,,,6949.47,0
2309050,08:59:17,08:59:17,4896,27,,,,7107.09,0
2309050,09:00:11,09:00:11,4897,28,,,,7250.07,0
2309050,09:01:39,09:01:39,4898,29,,,,7596.37,0
2309050,09:02:14,09:02:14,4899,30,,,,7741.29,0
2309050,09:02:59,09:02:59,4900,31,,,,7891.32,0
2309050,09:03:36,09:03:36,4901,32,,,,8014.18,0
2309050,09:04:22,09:04:22,4902,33,,,,8225.09,0
2309050,09:05:23,09:05:23,4629,34,,,,8497.94,0
2309050,09:06:22,09:06:22,4630,35,,,,8750.6,0
2309050,09:07:02,09:07:02,4631,36,,,,8917.49,0
2309050,09:07:47,09:07:47,4330,37,,,,9136.74,0
2309050,09:09:00,09:09:00,4331,38,,,,9444.37,
2309050,09:09:29,09:09:29,9496,39,,,,10123.36,0
2309050,09:10:25,09:10:25,93,40,,,,11753.46,0
2309050,09:11:00,09:11:00,1821,41,,1,,12555.54,
2309060,08:36:00,08:36:00,9954,1,,,1,0,
2309060,08:37:21,08:37:21,7581,2,,,,644.61,0
2309060,08:39:01,08:39:01,7747,3,,,,1085.84,0
2309060,08:39:40,08:39:40,10730,4,,,,1295.85,0
2309060,08:40:45,08:40:45,9030,5,,,,1600.64,0
2309060,08:41:18,08:41:18,4880,6,,,,1785.33,0
2309060,08:41:37,08:41:37,4881,7,,,,1897.97,0
2309060,08:42:31,08:42:31,4882,8,,,,2245.8,0
2309060,08:43:15,08:43:15,4883,9,,,,2510.26,0
2309060,08:44:26,08:44:26,4884,10,,,,2725.83,0
2309060,08:44:57,08:44:57,4885,11,,,,2914.77,0
2309060,08:46:01,08:46:01,4886,12,,,,3333.34,0
2309060,08:46:49,08:46:49,4887,13,,,,3602.7,0
2309060,08:47:16,08:47:16,4888,14,,,,3766.39,0
2309060,08:48:33,08:48:33,4889,15,,,,4127.01,0
2309060,08:49:11,08:49:11,4890,16,,,,4349.68,0
2309060,08:49:46,08:49:46,4891,17,,,,4515.35,0
2309060,08:50:28,08:50:28,4892,18,,,,4778.9,0
2309060,08:50:51,08:50:51,4893,19,,,,4906.2,0
2309060,08:52:00,08:52:00,830,20,,,,5290.71,
2309060,08:53:20,08:53:20,831,21,,,,5605.07,0
2309060,08:54:50,08:54:50,832,22,,,,5937.89,0
2309060,08:55:49,08:55:49,833,23,,,,6167.65,0
2309060,08:56:53,08:56:53,834,24,,,,6448.43,0
2309060,08:57:52,08:57:52,835,25,,,,6742.51,0
2309060,08:58:35,08:58:35,4895,26,,,,6949.47,0
2309060,08:59:17,08:59:17,4896,27,,,,7107.09,0
2309060,09:00:11,09:00:11,4897,28,,,,7250.07,0
2309060,09:01:39,09:01:39,4898,29,,,,7596.37,0
2309060,09:02:14,09:02:14,4899,30,,,,7741.29,0
2309060,09:02:59,09:02:59,4900,31,,,,7891.32,0
2309060,09:03:36,09:03:36,4901,32,,,,8014.18,0
2309060,09:04:22,09:04:22,4902,33,,,,8225.09,0
2309060,09:05:23,09:05:23,4629,34,,,,8497.94,0
2309060,09:06:22,09:06:22,4630,35,,,,8750.6,0
2309060,09:07:02,09:07:02,4631,36,,,,8917.49,0
2309060,09:07:47,09:07:47,4330,37,,,,9136.74,0
2309060,09:09:00,09:09:00,4331,38,,,,9444.37,
2309060,09:09:29,09:09:29,9496,39,,,,10123.36,0
2309060,09:10:25,09:10:25,93,40,,,,11753.46,0
2309060,09:11:00,09:11:00,1821,41,,1,,12555.54,
23323020,17:00:00,17:00:00,9954,1,,,1,0,
23323020,17:01:31,17:01:31,7581,2,,,,644.61,0
23323020,17:03:23,17:03:23,7747,3,,,,1085.84,0
23323020,17:04:08,17:04:08,10730,4,,,,1295.85,0
23323020,17:05:20,17:05:20,9030,5,,,,1600.64,0
23323020,17:05:58,17:05:58,4880,6,,,,1785.33,0
23323020,17:06:19,17:06:19,4881,7,,,,1897.97,0
23323020,17:07:20,17:07:20,4882,8,,,,2245.8,0
23323020,17:08:09,17:08:09,4883,9,,,,2510.26,0
23323020,17:09:29,17:09:29,4884,10,,,,2725.83,0
23323020,17:10:04,17:10:04,4885,11,,,,2914.77,0
23323020,17:11:17,17:11:17,4886,12,,,,3333.34,0
23323020,17:12:10,17:12:10,4887,13,,,,3602.7,0
23323020,17:12:41,17:12:41,4888,14,,,,3766.39,0
23323020,17:14:08,17:14:08,4889,15,,,,4127.01,0
23323020,17:14:50,17:14:50,4890,16,,,,4349.68,0
23323020,17:15:30,17:15:30,4891,17,,,,4515.35,0
23323020,17:16:16,17:16:16,4892,18,,,,4778.9,0
23323020,17:16:42,17:16:42,4893,19,,,,4906.2,0
23323020,17:18:00,17:18:00,830,20,,,,5290.71,
23323020,17:19:20,17:19:20,831,21,,,,5605.07,0
23323020,17:20:50,17:20:50,832,22,,,,5937.89,0
23323020,17:21:49,17:21:49,833,23,,,,6167.65,0
23323020,17:22:53,17:22:53,834,24,,,,6448.43,0
23323020,17:23:52,17:23:52,835,25,,,,6742.51,0
23323020,17:24:35,17:24:35,4895,26,,,,6949.47,0
23323020,17:25:17,17:25:17,4896,27,,,,7107.09,0
23323020,17:26:11,17:26:11,4897,28,,,,7250.07,0
23323020,17:27:39,17:27:39,4898,29,,,,7596.37,0
23323020,17:28:14,17:28:14,4899,30,,,,7741.29,0
23323020,17:28:59,17:28:59,4900,31,,,,7891.32,0
23323020,17:29:36,17:29:36,4901,32,,,,8014.18,0
23323020,17:30:22,17:30:22,4902,33,,,,8225.09,0
23323020,17:31:23,17:31:23,4629,34,,,,8497.94,0
23323020,17:32:22,17:32:22,4630,35,,,,8750.6,0
23323020,17:33:02,17:33:02,4631,36,,,,8917.49,0
23323020,17:33:47,17:33:47,4330,37,,,,9136.74,0
23323020,17:35:00,17:35:00,4331,38,,,,9444.37,
23323020,17:35:29,17:35:29,9496,39,,,,10123.36,0
23323020,17:36:25,17:36:25,93,40,,,,11753.46,0
23323020,17:37:00,17:37:00,1821,41,,1,,12555.54,
23323030,17:00:00,17:00:00,9954,1,,,1,0,
23323030,17:01:31,17:01:31,7581,2,,,,644.61,0
23323030,17:03:23,17:03:23,7747,3,,,,1085.84,0
23323030,17:04:08,17:04:08,10730,4,,,,1295.85,0
23323030,17:05:20,17:05:20,9030,5,,,,1600.64,0
23323030,17:05:58,17:05:58,4880,6,,,,1785.33,0
23323030,17:06:19,17:06:19,4881,7,,,,1897.97,0
23323030,17:07:20,17:07:20,4882,8,,,,2245.8,0
23323030,17:08:09,17:08:09,4883,9,,,,2510.26,0
23323030,17:09:29,17:09:29,4884,10,,,,2725.83,0
23323030,17:10:04,17:10:04,4885,11,,,,2914.77,0
23323030,17:11:17,17:11:17,4886,12,,,,3333.34,0
23323030,17:12:10,17:12:10,4887,13,,,,3602.7,0
23323030,17:12:41,17:12:41,4888,14,,,,3766.39,0
23323030,17:14:08,17:14:08,4889,15,,,,4127.01,0
23323030,17:14:50,17:14:50,4890,16,,,,4349.68,0
23323030,17:15:30,17:15:30,4891,17,,,,4515.35,0
23323030,17:16:16,17:16:16,4892,18,,,,4778.9,0
23323030,17:16:42,17:16:42,4893,19,,,,4906.2,0
23323030,17:18:00,17:18:00,830,20,,,,5290.71,
23323030,17:19:20,17:19:20,831,21,,,,5605.07,0
23323030,17:20:50,17:20:50,832,22,,,,5937.89,0
23323030,17:21:49,17:21:49,833,23,,,,6167.65,0
23323030,17:22:53,17:22:53,834,24,,,,6448.43,0
23323030,17:23:52,17:23:52,835,25,,,,6742.51,0
23323030,17:24:35,17:24:35,4895,26,,,,6949.47,0
23323030,17:25:17,17:25:17,4896,27,,,,7107.09,0
23323030,17:26:11,17:26:11,4897,28,,,,7250.07,0
23323030,17:27:39,17:27:39,4898,29,,,,7596.37,0
23323030,17:28:14,17:28:14,4899,30,,,,7741.29,0
23323030,17:28:59,17:28:59,4900,31,,,,7891.32,0
23323030,17:29:36,17:29:36,4901,32,,,,8014.18,0
23323030,17:30:22,17:30:22,4902,33,,,,8225.09,0
23323030,17:31:23,17:31:23,4629,34,,,,8497.94,0
23323030,17:32:22,17:32:22,4630,35,,,,8750.6,0
23323030,17:33:02,17:33:02,4631,36,,,,8917.49,0
23323030,17:33:47,17:33:47,4330,37,,,,9136.74,0
23323030,17:35:00,17:35:00,4331,38,,,,9444.37,
23323030,17:35:29,17:35:29,9496,39,,,,10123.36,0
23323030,17:36:25,17:36:25,93,40,,,,11753.46,0
23323030,17:37:00,17:37:00,1821,41,,1,,12555.54,
23323040,17:00:00,17:00:00,9954,1,,,1,0,
23323040,17:01:31,17:01:31,7581,2,,,,644.61,0
23323040,17:03:23,17:03:23,7747,3,,,,1085.84,0
23323040,17:04:08,17:04:08,10730,4,,,,1295.85,0
23323040,17:05:20,17:05:20,9030,5,,,,1600.64,0
23323040,17:05:58,17:05:58,4880,6,,,,1785.33,0
23323040,17:06:19,17:06:19,4881,7,,,,1897.97,0
23323040,17:07:20,17:07:20,4882,8,,,,2245.8,0
23323040,17:08:09,17:08:09,4883,9,,,,2510.26,0
23323040,17:09:29,17:09:29,4884,10,,,,2725.83,0
23323040,17:10:04,17:10:04,4885,11,,,,2914.77,0
23323040,17:11:17,17:11:17,4886,12,,,,3333.34,0
23323040,17:12:10,17:12:10,4887,13,,,,3602.7,0
23323040,17:12:41,17:12:41,4888,14,,,,3766.39,0
23323040,17:14:08,17:14:08,4889,15,,,,4127.01,0
23323040,17:14:50,17:14:50,4890,16,,,,4349.68,0
23323040,17:15:30,17:15:30,4891,17,,,,4515.35,0
23323040,17:16:16,17:16:16,4892,18,,,,4778.9,0
23323040,17:16:42,17:16:42,4893,19,,,,4906.2,0
23323040,17:18:00,17:18:00,830,20,,,,5290.71,
23323040,17:19:20,17:19:20,831,21,,,,5605.07,0
23323040,17:20:50,17:20:50,832,22,,,,5937.89,0
23323040,17:21:49,17:21:49,833,23,,,,6167.65,0
23323040,17:22:53,17:22:53,834,24,,,,6448.43,0
23323040,17:23:52,17:23:52,835,25,,,,6742.51,0
23323040,17:24:35,17:24:35,4895,26,,,,6949.47,0
23323040,17:25:17,17:25:17,4896,27,,,,7107.09,0
23323040,17:26:11,17:26:11,4897,28,,,,7250.07,0
23323040,17:27:39,17:27:39,4898,29,,,,7596.37,0
23323040,17:28:14,17:28:14,4899,30,,,,7741.29,0
23323040,17:28:59,17:28:59,4900,31,,,,7891.32,0
23323040,17:29:36,17:29:36,4901,32,,,,8014.18,0
23323040,17:30:22,17:30:22,4902,33,,,,8225.09,0
23323040,17:31:23,17:31:23,4629,34,,,,8497.94,0
23323040,17:32:22,17:32:22,4630,35,,,,8750.6,0
23323040,17:33:02,17:33:02,4631,36,,,,8917.49,0
23323040,17:33:47,17:33:47,4330,37,,,,9136.74,0
23323040,17:35:00,17:35:00,4331,38,,,,9444.37,
23323040,17:35:29,17:35:29,9496,39,,,,10123.36,0
23323040,17:36:25,17:36:25,93,40,,,,11753.46,0
23323040,17:37:00,17:37:00,1821,41,,1,,12555.54,
23323050,17:00:00,17:00:00,9954,1,,,1,0,
23323050,17:01:31,17:01:31,7581,2,,,,644.61,0
23323050,17:03:23,17:03:23,7747,3,,,,1085.84,0
23323050,17:04:08,17:04:08,10730,4,,,,1295.85,0
23323050,17:05:20,17:05:20,9030,5,,,,1600.64,0
23323050,17:05:58,17:05:58,4880,6,,,,1785.33,0
23323050,17:06:19,17:06:19,4881,7,,,,1897.97,0
23323050,17:07:20,17:07:20,4882,8,,,,2245.8,0
23323050,17:08:09,17:08:09,4883,9,,,,2510.26,0
23323050,17:09:29,17:09:29,4884,10,,,,2725.83,0
23323050,17:10:04,17:10:04,4885,11,,,,2914.77,0
23323050,17:11:17,17:11:17,4886,12,,,,3333.34,0
23323050,17:12:10,17:12:10,4887,13,,,,3602.7,0
23323050,17:12:41,17:12:41,4888,14,,,,3766.39,0
23323050,17:14:08,17:14:08,4889,15,,,,4127.01,0
23323050,17:14:50,17:14:50,4890,16,,,,4349.68,0
23323050,17:15:30,17:15:30,4891,17,,,,4515.35,0
23323050,17:16:16,17:16:16,4892,18,,,,4778.9,0
23323050,17:16:42,17:16:42,4893,19,,,,4906.2,0
23323050,17:18:00,17:18:00,830,20,,,,5290.71,
23323050,17:19:20,17:19:20,831,21,,,,5605.07,0
23323050,17:20:50,17:20:50,832,22,,,,5937.89,0
23323050,17:21:49,17:21:49,833,23,,,,6167.65,0
23323050,17:22:53,17:22:53,834,24,,,,6448.43,0
23323050,17:23:52,17:23:52,835,25,,,,6742.51,0
23323050,17:24:35,17:24:35,4895,26,,,,6949.47,0
23323050,17:25:17,17:25:17,4896,27,,,,7107.09,0
23323050,17:26:11,17:26:11,4897,28,,,,7250.07,0
23323050,17:27:39,17:27:39,4898,29,,,,7596.37,0
23323050,17:28:14,17:28:14,4899,30,,,,7741.29,0
23323050,17:28:59,17:28:59,4900,31,,,,7891.32,0
23323050,17:29:36,17:29:36,4901,32,,,,8014.18,0
23323050,17:30:22,17:30:22,4902,33,,,,8225.09,0
23323050,17:31:23,17:31:23,4629,34,,,,8497.94,0
23323050,17:32:22,17:32:22,4630,35,,,,8750.6,0
23323050,17:33:02,17:33:02,4631,36,,,,8917.49,0
23323050,17:33:47,17:33:47,4330,37,,,,9136.74,0
23323050,17:35:00,17:35:00,4331,38,,,,9444.37,
23323050,17:35:29,17:35:29,9496,39,,,,10123.36,0
23323050,17:36:25,17:36:25,93,40,,,,11753.46,0
23323050,17:37:00,17:37:00,1821,41,,1,,12555.54,
23323060,17:00:00,17:00:00,9954,1,,,1,0,
23323060,17:01:31,17:01:31,7581,2,,,,644.61,0
23323060,17:03:23,17:03:23,7747,3,,,,1085.84,0
23323060,17:04:08,17:04:08,10730,4,,,,1295.85,0
23323060,17:05:20,17:05:20,9030,5,,,,1600.64,0
23323060,17:05:58,17:05:58,4880,6,,,,1785.33,0
23323060,17:06:19,17:06:19,4881,7,,,,1897.97,0
23323060,17:07:20,17:07:20,4882,8,,,,2245.8,0
23323060,17:08:09,17:08:09,4883,9,,,,2510.26,0
23323060,17:09:29,17:09:29,4884,10,,,,2725.83,0
23323060,17:10:04,17:10:04,4885,11,,,,2914.77,0
23323060,17:11:17,17:11:17,4886,12,,,,3333.34,0
23323060,17:12:10,17:12:10,4887,13,,,,3602.7,0
23323060,17:12:41,17:12:41,4888,14,,,,3766.39,0
23323060,17:14:08,17:14:08,4889,15,,,,4127.01,0
23323060,17:14:50,17:14:50,4890,16,,,,4349.68,0
23323060,17:15:30,17:15:30,4891,17,,,,4515.35,0
23323060,17:16:16,17:16:16,4892,18,,,,4778.9,0
23323060,17:16:42,17:16:42,4893,19,,,,4906.2,0
23323060,17:18:00,17:18:00,830,20,,,,5290.71,
23323060,17:19:20,17:19:20,831,21,,,,5605.07,0
23323060,17:20:50,17:20:50,832,22,,,,5937.89,0
23323060,17:21:49,17:21:49,833,23,,,,6167.65,0
23323060,17:22:53,17:22:53,834,24,,,,6448.43,0
23323060,17:23:52,17:23:52,835,25,,,,6742.51,0
23323060,17:24:35,17:24:35,4895,26,,,,6949.47,0
23323060,17:25:17,17:25:17,4896,27,,,,7107.09,0
23323060,17:26:11,17:26:11,4897,28,,,,7250.07,0
23323060,17:27:39,17:27:39,4898,29,,,,7596.37,0
23323060,17:28:14,17:28:14,4899,30,,,,7741.29,0
23323060,17:28:59,17:28:59,4900,31,,,,7891.32,0
23323060,17:29:36,17:29:36,4901,32,,,,8014.18,0
23323060,17:30:22,17:30:22,4902,33,,,,8225.09,0
23323060,17:31:23,17:31:23,4629,34,,,,8497.94,0
23323060,17:32:22,17:32:22,4630,35,,,,8750.6,0
23323060,17:33:02,17:33:02,4631,36,,,,8917.49,0
23323060,17:33:47,17:33:47,4330,37,,,,9136.74,0
23323060,17:35:00,17:35:00,4331,38,,,,9444.37,
23323060,17:35:29,17:35:29,9496,39,,,,10123.36,0
23323060,17:36:25,17:36:25,93,40,,,,11753.46,0
23323060,17:37:00,17:37:00,1821,41,,1,,12555.54,
23640020,13:35:00,13:35:00,9954,1,,,1,0,
23640020,13:36:11,13:36:11,7581,2,,,,644.61,0
23640020,13:37:38,13:37:38,7747,3,,,,1085.84,0
23640020,13:38:13,13:38:13,10730,4,,,,1295.85,0
23640020,13:39:09,13:39:09,9030,5,,,,1600.64,0
23640020,13:39:38,13:39:38,4880,6,,,,1785.33,0
23640020,13:39:55,13:39:55,4881,7,,,,1897.97,0
23640020,13:40:42,13:40:42,4882,8,,,,2245.8,0
23640020,13:41:20,13:41:20,4883,9,,,,2510.26,0
23640020,13:42:22,13:42:22,4884,10,,,,2725.83,0
23640020,13:42:50,13:42:50,4885,11,,,,2914.77,0
23640020,13:43:46,13:43:46,4886,12,,,,3333.34,0
23640020,13:44:28,13:44:28,4887,13,,,,3602.7,0
23640020,13:44:52,13:44:52,4888,14,,,,3766.39,0
23640020,13:45:59,13:45:59,4889,15,,,,4127.01,0
23640020,13:46:32,13:46:32,4890,16,,,,4349.68,0
23640020,13:47:03,13:47:03,4891,17,,,,4515.35,0
23640020,13:47:39,13:47:39,4892,18,,,,4778.9,0
23640020,13:47:59,13:47:59,4893,19,,,,4906.2,0
23640020,13:49:00,13:49:00,830,20,,,,5290.71,
23640020,13:50:15,13:50:15,831,21,,,,5605.07,0
23640020,13:51:40,13:51:40,832,22,,,,5937.89,0
23640020,13:52:36,13:52:36,833,23,,,,6167.65,0
23640020,13:53:36,13:53:36,834,24,,,,6448.43,0
23640020,13:54:31,13:54:31,835,25,,,,6742.51,0
23640020,13:55:11,13:55:11,4895,26,,,,6949.47,0
23640020,13:55:52,13:55:52,4896,27,,,,7107.09,0
23640020,13:56:42,13:56:42,4897,28,,,,7250.07,0
23640020,13:58:05,13:58:05,4898,29,,,,7596.37,0
23640020,13:58:38,13:58:38,4899,30,,,,7741.29,0
23640020,13:59:20,13:59:20,4900,31,,,,7891.32,0
23640020,13:59:55,13:59:55,4901,32,,,,8014.18,0
23640020,14:00:38,14:00:38,4902,33,,,,8225.09,0
23640020,14:01:36,14:01:36,4629,34,,,,8497.94,0
23640020,14:02:31,14:02:31,4630,35,,,,8750.6,0
23640020,14:03:09,14:03:09,4631,36,,,,8917.49,0
23640020,14:03:52,14:03:52,4330,37,,,,9136.74,0
23640020,14:05:00,14:05:00,4331,38,,,,9444.37,
23640020,14:05:29,14:05:29,9496,39,,,,10123.36,0
23640020,14:06:25,14:06:25,93,40,,,,11753.46,0
23640020,14:07:00,14:07:00,1821,41,,1,,12555.54,
23640030,13:35:00,13:35:00,9954,1,,,1,0,
23640030,13:36:11,13:36:11,7581,2,,,,644.61,0
23640030,13:37:38,13:37:38,7747,3,,,,1085.84,0
23640030,13:38:13,13:38:13,10730,4,,,,1295.85,0
23640030,13:39:09,13:39:09,9030,5,,,,1600.64,0
23640030,13:39:38,13:39:38,4880,6,,,,1785.33,0
23640030,13:39:55,13:39:55,4881,7,,,,1897.97,0
23640030,13:40:42,13:40:42,4882,8,,,,2245.8,0
23640030,13:41:20,13:41:20,4883,9,,,,2510.26,0
23640030,13:42:22,13:42:22,4884,10,,,,2725.83,0
23640030,13:42:50,13:42:50,4885,11,,,,2914.77,0
23640030,13:43:46,13:43:46,4886,12,,,,3333.34,0
23640030,13:44:28,13:44:28,4887,13,,,,3602.7,0
23640030,13:44:52,13:44:52,4888,14,,,,3766.39,0
23640030,13:45:59,13:45:59,4889,15,,,,4127.01,0
23640030,13:46:32,13:46:32,4890,16,,,,4349.68,0
23640030,13:47:03,13:47:03,4891,17,,,,4515.35,0
23640030,13:47:39,13:47:39,4892,18,,,,4778.9,0
23640030,13:47:59,13:47:59,4893,19,,,,4906.2,0
23640030,13:49:00,13:49:00,830,20,,,,5290.71,
23640030,13:50:15,13:50:15,831,21,,,,5605.07,0
23640030,13:51:40,13:51:40,832,22,,,,5937.89,0
23640030,13:52:36,13:52:36,833,23,,,,6167.65,0
23640030,13:53:36,13:53:36,834,24,,,,6448.43,0
23640030,13:54:31,13:54:31,835,25,,,,6742.51,0
23640030,13:55:11,13:55:11,4895,26,,,,6949.47,0
23640030,13:55:52,13:55:52,4896,27,,,,7107.09,0
23640030,13:56:42,13:56:42,4897,28,,,,7250.07,0
23640030,13:58:05,13:58:05,4898,29,,,,7596.37,0
23640030,13:58:38,13:58:38,4899,30,,,,7741.29,0
23640030,13:59:20,13:59:20,4900,31,,,,7891.32,0
23640030,13:59:55,13:59:55,4901,32,,,,8014.18,0
23640030,14:00:38,14:00:38,4902,33,,,,8225.09,0
23640030,14:01:36,14:01:36,4629,34,,,,8497.94,0
23640030,14:02:31,14:02:31,4630,35,,,,8750.6,0
23640030,14:03:09,14:03:09,4631,36,,,,8917.49,0
23640030,14:03:52,14:03:52,4330,37,,,,9136.74,0
23640030,14:05:00,14:05:00,4331,38,,,,9444.37,
23640030,14:05:29,14:05:29,9496,39,,,,10123.36,0
23640030,14:06:25,14:06:25,93,40,,,,11753.46,0
23640030,14:07:00,14:07:00,1821,41,,1,,12555.54,
23640040,13:35:00,13:35:00,9954,1,,,1,0,
23640040,13:36:11,13:36:11,7581,2,,,,644.61,0
23640040,13:37:38,13:37:38,7747,3,,,,1085.84,0
23640040,13:38:13,13:38:13,10730,4,,,,1295.85,0
23640040,13:39:09,13:39:09,9030,5,,,,1600.64,0
23640040,13:39:38,13:39:38,4880,6,,,,1785.33,0
23640040,13:39:55,13:39:55,4881,7,,,,1897.97,0
23640040,13:40:42,13:40:42,4882,8,,,,2245.8,0
23640040,13:41:20,13:41:20,4883,9,,,,2510.26,0
23640040,13:42:22,13:42:22,4884,10,,,,2725.83,0
23640040,13:42:50,13:42:50,4885,11,,,,2914.77,0
23640040,13:43:46,13:43:46,4886,12,,,,3333.34,0
23640040,13:44:28,13:44:28,4887,13,,,,3602.7,0
23640040,13:44:52,13:44:52,4888,14,,,,3766.39,0
23640040,13:45:59,13:45:59,4889,15,,,,4127.01,0
23640040,13:46:32,13:46:32,4890,16,,,,4349.68,0
23640040,13:47:03,13:47:03,4891,17,,,,4515.35,0
23640040,13:47:39,13:47:39,4892,18,,,,4778.9,0
23640040,13:47:59,13:47:59,4893,19,,,,4906.2,0
23640040,13:49:00,13:49:00,830,20,,,,5290.71,
23640040,13:50:15,13:50:15,831,21,,,,5605.07,0
23640040,13:51:40,13:51:40,832,22,,,,5937.89,0
23640040,13:52:36,13:52:36,833,23,,,,6167.65,0
23640040,13:53:36,13:53:36,834,24,,,,6448.43,0
23640040,13:54:31,13:54:31,835,25,,,,6742.51,0
23640040,13:55:11,13:55:11,4895,26,,,,6949.47,0
23640040,13:55:52,13:55:52,4896,27,,,,7107.09,0
23640040,13:56:42,13:56:42,4897,28,,,,7250.07,0
23640040,13:58:05,13:58:05,4898,29,,,,7596.37,0
23640040,13:58:38,13:58:38,4899,30,,,,7741.29,0
23640040,13:59:20,13:59:20,4900,31,,,,7891.32,0
23640040,13:59:55,13:59:55,4901,32,,,,8014.18,0
23640040,14:00:38,14:00:38,4902,33,,,,8225.09,0
23640040,14:01:36,14:01:36,4629,34,,,,8497.94,0
23640040,14:02:31,14:02:31,4630,35,,,,8750.6,0
23640040,14:03:09,14:03:09,4631,36,,,,8917.49,0
23640040,14:03:52,14:03:52,4330,37,,,,9136.74,0
23640040,14:05:00,14:05:00,4331,38,,,,9444.37,
23640040,14:05:29,14:05:29,9496,39,,,,10123.36,0
23640040,14:06:25,14:06:25,93,40,,,,11753.46,0
23640040,14:07:00,14:07:00,1821,41,,1,,12555.54,
23640050,13:35:00,13:35:00,9954,1,,,1,0,
23640050,13:36:11,13:36:11,7581,2,,,,644.61,0
23640050,13:37:38,13:37:38,7747,3,,,,1085.84,0
23640050,13:38:13,13:38:13,10730,4,,,,1295.85,0
23640050,13:39:09,13:39:09,9030,5,,,,1600.64,0
23640050,13:39:38,13:39:38,4880,6,,,,1785.33,0
23640050,13:39:55,13:39:55,4881,7,,,,1897.97,0
23640050,13:40:42,13:40:42,4882,8,,,,2245.8,0
23640050,13:41:20,13:41:20,4883,9,,,,2510.26,0
23640050,13:42:22,13:42:22,4884,10,,,,2725.83,0
23640050,13:42:50,13:42:50,4885,11,,,,2914.77,0
23640050,13:43:46,13:43:46,4886,12,,,,3333.34,0
23640050,13:44:28,13:44:28,4887,13,,,,3602.7,0
23640050,13:44:52,13:44:52,4888,14,,,,3766.39,0
23640050,13:45:59,13:45:59,4889,15,,,,4127.01,0
23640050,13:46:32,13:46:32,4890,16,,,,4349.68,0
23640050,13:47:03,13:47:03,4891,17,,,,4515.35,0
23640050,13:47:39,13:47:39,4892,18,,,,4778.9,0
23640050,13:47:59,13:47:59,4893,19,,,,4906.2,0
23640050,13:49:00,13:49:00,830,20,,,,5290.71,
23640050,13:50:15,13:50:15,831,21,,,,5605.07,0
23640050,13:51:40,13:51:40,832,22,,,,5937.89,0
23640050,13:52:36,13:52:36,833,23,,,,6167.65,0
23640050,13:53:36,13:53:36,834,24,,,,6448.43,0
23640050,13:54:31,13:54:31,835,25,,,,6742.51,0
23640050,13:55:11,13:55:11,4895,26,,,,6949.47,0
23640050,13:55:52,13:55:52,4896,27,,,,7107.09,0
23640050,13:56:42,13:56:42,4897,28,,,,7250.07,0
23640050,13:58:05,13:58:05,4898,29,,,,7596.37,0
23640050,13:58:38,13:58:38,4899,30,,,,7741.29,0
23640050,13:59:20,13:59:20,4900,31,,,,7891.32,0
23640050,13:59:55,13:59:55,4901,32,,,,8014.18,0
23640050,14:00:38,14:00:38,4902,33,,,,8225.09,0
23640050,14:01:36,14:01:36,4629,34,,,,8497.94,0
23640050,14:02:31,14:02:31,4630,35,,,,8750.6,0
23640050,14:03:09,14:03:09,4631,36,,,,8917.49,0
23640050,14:03:52,14:03:52,4330,37,,,,9136.74,0
23640050,14:05:00,14:05:00,4331,38,,,,9444.37,
23640050,14:05:29,14:05:29,9496,39,,,,10123.36,0
23640050,14:06:25,14:06:25,93,40,,,,11753.46,0
23640050,14:07:00,14:07:00,1821,41,,1,,12555.54,
23640060,13:35:00,13:35:00,9954,1,,,1,0,
23640060,13:36:11,13:36:11,7581,2,,,,644.61,0
23640060,13:37:38,13:37:38,7747,3,,,,1085.84,0
23640060,13:38:13,13:38:13,10730,4,,,,1295.85,0
23640060,13:39:09,13:39:09,9030,5,,,,1600.64,0
23640060,13:39:38,13:39:38,4880,6,,,,1785.33,0
23640060,13:39:55,13:39:55,4881,7,,,,1897.97,0
23640060,13:40:42,13:40:42,4882,8,,,,2245.8,0
23640060,13:41:20,13:41:20,4883,9,,,,2510.26,0
23640060,13:42:22,13:42:22,4884,10,,,,2725.83,0
23640060,13:42:50,13:42:50,4885,11,,,,2914.77,0
23640060,13:43:46,13:43:46,4886,12,,,,3333.34,0
23640060,13:44:28,13:44:28,4887,13,,,,3602.7,0
23640060,13:44:52,13:44:52,4888,14,,,,3766.39,0
23640060,13:45:59,13:45:59,4889,15,,,,4127.01,0
23640060,13:46:32,13:46:32,4890,16,,,,4349.68,0
23640060,13:47:03,13:47:03,4891,17,,,,4515.35,0
23640060,13:47:39,13:47:39,4892,18,,,,4778.9,0
23640060,13:47:59,13:47:59,4893,19,,,,4906.2,0
23640060,13:49:00,13:49:00,830,20,,,,5290.71,
23640060,13:50:15,13:50:15,831,21,,,,5605.07,0
23640060,13:51:40,13:51:40,832,22,,,,5937.89,0
23640060,13:52:36,13:52:36,833,23,,,,6167.65,0
23640060,13:53:36,13:53:36,834,24,,,,6448.43,0
23640060,13:54:31,13:54:31,835,25,,,,6742.51,0
23640060,13:55:11,13:55:11,4895,26,,,,6949.47,0
23640060,13:55:52,13:55:52,4896,27,,,,7107.09,0
23640060,13:56:42,13:56:42,4897,28,,,,7250.07,0
23640060,13:58:05,13:58:05,4898,29,,,,7596.37,0
23640060,13:58:38,13:58:38,4899,30,,,,7741.29,0
23640060,13:59:20,13:59:20,4900,31,,,,7891.32,0
23640060,13:59:55,13:59:55,4901,32,,,,8014.18,0
23640060,14:00:38,14:00:38,4902,33,,,,8225.09,0
23640060,14:01:36,14:01:36,4629,34,,,,8497.94,0
23640060,14:02:31,14:02:31,4630,35,,,,8750.6,0
23640060,14:03:09,14:03:09,4631,36,,,,8917.49,0
23640060,14:03:52,14:03:52,4330,37,,,,9136.74,0
23640060,14:05:00,14:05:00,4331,38,,,,9444.37,
23640060,14:05:29,14:05:29,9496,39,,,,10123.36,0
23640060,14:06:25,14:06:25,93,40,,,,11753.46,0
23640060,14:07:00,14:07:00,1821,41,,1,,12555.54,
2364080,18:02:00,18:02:00,9954,1,,,1,0,
2364080,18:02:55,18:02:55,7581,2,,,,644.61,0
2364080,18:04:04,18:04:04,7747,3,,,,1085.84,0
2364080,18:04:31,18:04:31,10730,4,,,,1295.85,0
2364080,18:05:16,18:05:16,9030,5,,,,1600.64,0
2364080,18:05:39,18:05:39,4880,6,,,,1785.33,0
2364080,18:05:51,18:05:51,4881,7,,,,1897.97,0
2364080,18:06:29,18:06:29,4882,8,,,,2245.8,0
2364080,18:06:59,18:06:59,4883,9,,,,2510.26,0
2364080,18:07:47,18:07:47,4884,10,,,,2725.83,0
2364080,18:08:09,18:08:09,4885,11,,,,2914.77,0
2364080,18:08:53,18:08:53,4886,12,,,,3333.34,0
2364080,18:09:26,18:09:26,4887,13,,,,3602.7,0
2364080,18:09:45,18:09:45,4888,14,,,,3766.39,0
2364080,18:10:38,18:10:38,4889,15,,,,4127.01,0
2364080,18:11:04,18:11:04,4890,16,,,,4349.68,0
2364080,18:11:28,18:11:28,4891,17,,,,4515.35,0
2364080,18:11:57,18:11:57,4892,18,,,,4778.9,0
2364080,18:12:12,18:12:12,4893,19,,,,4906.2,0
2364080,18:13:00,18:13:00,830,20,,,,5290.71,
2364080,18:14:01,18:14:01,831,21,,,,5605.07,0
2364080,18:15:10,18:15:10,832,22,,,,5937.89,0
2364080,18:15:55,18:15:55,833,23,,,,6167.65,0
2364080,18:16:44,18:16:44,834,24,,,,6448.43,0
2364080,18:17:29,18:17:29,835,25,,,,6742.51,0
2364080,18:18:02,18:18:02,4895,26,,,,6949.47,0
2364080,18:18:34,18:18:34,4896,27,,,,7107.09,0
2364080,18:19:15,18:19:15,4897,28,,,,7250.07,0
2364080,18:20:23,18:20:23,4898,29,,,,7596.37,0
2364080,18:20:49,18:20:49,4899,30,,,,7741.29,0
2364080,18:21:24,18:21:24,4900,31,,,,7891.32,0
2364080,18:21:52,18:21:52,4901,32,,,,8014.18,0
2364080,18:22:27,18:22:27,4902,33,,,,8225.09,0
2364080,18:23:14,18:23:14,4629,34,,,,8497.94,0
2364080,18:23:59,18:23:59,4630,35,,,,8750.6,0
2364080,18:24:30,18:24:30,4631,36,,,,8917.49,0
2364080,18:25:04,18:25:04,4330,37,,,,9136.74,0
2364080,18:26:00,18:26:00,4331,38,,,,9444.37,
2364080,18:27:43,18:27:43,9496,39,,,,10123.36,0
2364080,18:30:57,18:30:57,93,40,,,,11753.46,0
2364080,18:33:00,18:33:00,1821,41,,1,,12555.54,
2364100,18:02:00,18:02:00,9954,1,,,1,0,
2364100,18:02:55,18:02:55,7581,2,,,,644.61,0
2364100,18:04:04,18:04:04,7747,3,,,,1085.84,0
2364100,18:04:31,18:04:31,10730,4,,,,1295.85,0
2364100,18:05:16,18:05:16,9030,5,,,,1600.64,0
2364100,18:05:39,18:05:39,4880,6,,,,1785.33,0
2364100,18:05:51,18:05:51,4881,7,,,,1897.97,0
2364100,18:06:29,18:06:29,4882,8,,,,2245.8,0
2364100,18:06:59,18:06:59,4883,9,,,,2510.26,0
2364100,18:07:47,18:07:47,4884,10,,,,2725.83,0
2364100,18:08:09,18:08:09,4885,11,,,,2914.77,0
2364100,18:08:53,18:08:53,4886,12,,,,3333.34,0
2364100,18:09:26,18:09:26,4887,13,,,,3602.7,0
2364100,18:09:45,18:09:45,4888,14,,,,3766.39,0
2364100,18:10:38,18:10:38,4889,15,,,,4127.01,0
2364100,18:11:04,18:11:04,4890,16,,,,4349.68,0
2364100,18:11:28,18:11:28,4891,17,,,,4515.35,0
2364100,18:11:57,18:11:57,4892,18,,,,4778.9,0
2364100,18:12:12,18:12:12,4893,19,,,,4906.2,0
2364100,18:13:00,18:13:00,830,20,,,,5290.71,
2364100,18:14:01,18:14:01,831,21,,,,5605.07,0
2364100,18:15:10,18:15:10,832,22,,,,5937.89,0
2364100,18:15:55,18:15:55,833,23,,,,6167.65,0
2364100,18:16:44,18:16:44,834,24,,,,6448.43,0
2364100,18:17:29,18:17:29,835,25,,,,6742.51,0
2364100,18:18:02,18:18:02,4895,26,,,,6949.47,0
2364100,18:18:34,18:18:34,4896,27,,,,7107.09,0
2364100,18:19:15,18:19:15,4897,28,,,,7250.07,0
2364100,18:20:23,18:20:23,4898,29,,,,7596.37,0
2364100,18:20:49,18:20:49,4899,30,,,,7741.29,0
2364100,18:21:24,18:21:24,4900,31,,,,7891.32,0
2364100,18:21:52,18:21:52,4901,32,,,,8014.18,0
2364100,18:22:27,18:22:27,4902,33,,,,8225.09,0
2364100,18:23:14,18:23:14,4629,34,,,,8497.94,0
2364100,18:23:59,18:23:59,4630,35,,,,8750.6,0
2364100,18:24:30,18:24:30,4631,36,,,,8917.49,0
2364100,18:25:04,18:25:04,4330,37,,,,9136.74,0
2364100,18:26:00,18:26:00,4331,38,,,,9444.37,
2364100,18:27:43,18:27:43,9496,39,,,,10123.36,0
2364100,18:30:57,18:30:57,93,40,,,,11753.46,0
2364100,18:33:00,18:33:00,1821,41,,1,,12555.54,
2364110,18:02:00,18:02:00,9954,1,,,1,0,
2364110,18:02:55,18:02:55,7581,2,,,,644.61,0
2364110,18:04:04,18:04:04,7747,3,,,,1085.84,0
2364110,18:04:31,18:04:31,10730,4,,,,1295.85,0
2364110,18:05:16,18:05:16,9030,5,,,,1600.64,0
2364110,18:05:39,18:05:39,4880,6,,,,1785.33,0
2364110,18:05:51,18:05:51,4881,7,,,,1897.97,0
2364110,18:06:29,18:06:29,4882,8,,,,2245.8,0
2364110,18:06:59,18:06:59,4883,9,,,,2510.26,0
2364110,18:07:47,18:07:47,4884,10,,,,2725.83,0
2364110,18:08:09,18:08:09,4885,11,,,,2914.77,0
2364110,18:08:53,18:08:53,4886,12,,,,3333.34,0
2364110,18:09:26,18:09:26,4887,13,,,,3602.7,0
2364110,18:09:45,18:09:45,4888,14,,,,3766.39,0
2364110,18:10:38,18:10:38,4889,15,,,,4127.01,0
2364110,18:11:04,18:11:04,4890,16,,,,4349.68,0
2364110,18:11:28,18:11:28,4891,17,,,,4515.35,0
2364110,18:11:57,18:11:57,4892,18,,,,4778.9,0
2364110,18:12:12,18:12:12,4893,19,,,,4906.2,0
2364110,18:13:00,18:13:00,830,20,,,,5290.71,
2364110,18:14:01,18:14:01,831,21,,,,5605.07,0
2364110,18:15:10,18:15:10,832,22,,,,5937.89,0
2364110,18:15:55,18:15:55,833,23,,,,6167.65,0
2364110,18:16:44,18:16:44,834,24,,,,6448.43,0
2364110,18:17:29,18:17:29,835,25,,,,6742.51,0
2364110,18:18:02,18:18:02,4895,26,,,,6949.47,0
2364110,18:18:34,18:18:34,4896,27,,,,7107.09,0
2364110,18:19:15,18:19:15,4897,28,,,,7250.07,0
2364110,18:20:23,18:20:23,4898,29,,,,7596.37,0
2364110,18:20:49,18:20:49,4899,30,,,,7741.29,0
2364110,18:21:24,18:21:24,4900,31,,,,7891.32,0
2364110,18:21:52,18:21:52,4901,32,,,,8014.18,0
2364110,18:22:27,18:22:27,4902,33,,,,8225.09,0
2364110,18:23:14,18:23:14,4629,34,,,,8497.94,0
2364110,18:23:59,18:23:59,4630,35,,,,8750.6,0
2364110,18:24:30,18:24:30,4631,36,,,,8917.49,0
2364110,18:25:04,18:25:04,4330,37,,,,9136.74,0
2364110,18:26:00,18:26:00,4331,38,,,,9444.37,
2364110,18:27:43,18:27:43,9496,39,,,,10123.36,0
2364110,18:30:57,18:30:57,93,40,,,,11753.46,0
2364110,18:33:00,18:33:00,1821,41,,1,,12555.54,
2394070,09:47:00,09:47:00,9954,1,,,1,0,
2394070,09:47:50,09:47:50,7581,2,,,,644.61,0
2394070,09:48:53,09:48:53,7747,3,,,,1085.84,0
2394070,09:49:17,09:49:17,10730,4,,,,1295.85,0
2394070,09:49:58,09:49:58,9030,5,,,,1600.64,0
2394070,09:50:19,09:50:19,4880,6,,,,1785.33,0
2394070,09:50:30,09:50:30,4881,7,,,,1897.97,0
2394070,09:51:04,09:51:04,4882,8,,,,2245.8,0
2394070,09:51:32,09:51:32,4883,9,,,,2510.26,0
2394070,09:52:16,09:52:16,4884,10,,,,2725.83,0
2394070,09:52:35,09:52:35,4885,11,,,,2914.77,0
2394070,09:53:16,09:53:16,4886,12,,,,3333.34,0
2394070,09:53:46,09:53:46,4887,13,,,,3602.7,0
2394070,09:54:02,09:54:02,4888,14,,,,3766.39,0
2394070,09:54:51,09:54:51,4889,15,,,,4127.01,0
2394070,09:55:14,09:55:14,4890,16,,,,4349.68,0
2394070,09:55:36,09:55:36,4891,17,,,,4515.35,0
2394070,09:56:02,09:56:02,4892,18,,,,4778.9,0
2394070,09:56:17,09:56:17,4893,19,,,,4906.2,0
2394070,09:57:00,09:57:00,830,20,,,,5290.71,
2394070,09:58:01,09:58:01,831,21,,,,5605.07,0
2394070,09:59:10,09:59:10,832,22,,,,5937.89,0
2394070,09:59:55,09:59:55,833,23,,,,6167.65,0
2394070,10:00:44,10:00:44,834,24,,,,6448.43,0
2394070,10:01:29,10:01:29,835,25,,,,6742.51,0
2394070,10:02:02,10:02:02,4895,26,,,,6949.47,0
2394070,10:02:34,10:02:34,4896,27,,,,7107.09,0
2394070,10:03:15,10:03:15,4897,28,,,,7250.07,0
2394070,10:04:23,10:04:23,4898,29,,,,7596.37,0
2394070,10:04:49,10:04:49,4899,30,,,,7741.29,0
2394070,10:05:24,10:05:24,4900,31,,,,7891.32,0
2394070,10:05:52,10:05:52,4901,32,,,,8014.18,0
2394070,10:06:27,10:06:27,4902,33,,,,8225.09,0
2394070,10:07:14,10:07:14,4629,34,,,,8497.94,0
2394070,10:07:59,10:07:59,4630,35,,,,8750.6,0
2394070,10:08:30,10:08:30,4631,36,,,,8917.49,0
2394070,10:09:04,10:09:04,4330,37,,,,9136.74,0
2394070,10:10:00,10:10:00,4331,38,,,,9444.37,
2394070,10:11:28,10:11:28,9496,39,,,,10123.36,0
2394070,10:14:15,10:14:15,93,40,,,,11753.46,0
2394070,10:16:00,10:16:00,1821,41,,1,,12555.54,
23941020,20:33:00,20:33:00,9954,1,,,1,0,
23941020,20:34:05,20:34:05,7581,2,,,,644.61,0
23941020,20:35:27,20:35:27,7747,3,,,,1085.84,0
23941020,20:35:59,20:35:59,10730,4,,,,1295.85,0
23941020,20:36:51,20:36:51,9030,5,,,,1600.64,0
23941020,20:37:18,20:37:18,4880,6,,,,1785.33,0
23941020,20:37:34,20:37:34,4881,7,,,,1897.97,0
23941020,20:38:18,20:38:18,4882,8,,,,2245.8,0
23941020,20:38:53,20:38:53,4883,9,,,,2510.26,0
23941020,20:39:51,20:39:51,4884,10,,,,2725.83,0
23941020,20:40:16,20:40:16,4885,11,,,,2914.77,0
23941020,20:41:08,20:41:08,4886,12,,,,3333.34,0
23941020,20:41:47,20:41:47,4887,13,,,,3602.7,0
23941020,20:42:09,20:42:09,4888,14,,,,3766.39,0
23941020,20:43:12,20:43:12,4889,15,,,,4127.01,0
23941020,20:43:42,20:43:42,4890,16,,,,4349.68,0
23941020,20:44:11,20:44:11,4891,17,,,,4515.35,0
23941020,20:44:45,20:44:45,4892,18,,,,4778.9,0
23941020,20:45:04,20:45:04,4893,19,,,,4906.2,0
23941020,20:46:00,20:46:00,830,20,,,,5290.71,
23941020,20:47:15,20:47:15,831,21,,,,5605.07,0
23941020,20:48:40,20:48:40,832,22,,,,5937.89,0
23941020,20:49:36,20:49:36,833,23,,,,6167.65,0
23941020,20:50:36,20:50:36,834,24,,,,6448.43,0
23941020,20:51:31,20:51:31,835,25,,,,6742.51,0
23941020,20:52:11,20:52:11,4895,26,,,,6949.47,0
23941020,20:52:52,20:52:52,4896,27,,,,7107.09,0
23941020,20:53:42,20:53:42,4897,28,,,,7250.07,0
23941020,20:55:05,20:55:05,4898,29,,,,7596.37,0
23941020,20:55:38,20:55:38,4899,30,,,,7741.29,0
23941020,20:56:20,20:56:20,4900,31,,,,7891.32,0
23941020,20:56:55,20:56:55,4901,32,,,,8014.18,0
23941020,20:57:38,20:57:38,4902,33,,,,8225.09,0
23941020,20:58:36,20:58:36,4629,34,,,,8497.94,0
23941020,20:59:31,20:59:31,4630,35,,,,8750.6,0
23941020,21:00:09,21:00:09,4631,36,,,,8917.49,0
23941020,21:00:52,21:00:52,4330,37,,,,9136.74,0
23941020,21:02:00,21:02:00,4331,38,,,,9444.37,
23941020,21:02:29,21:02:29,9496,39,,,,10123.36,0
23941020,21:03:25,21:03:25,93,40,,,,11753.46,0
23941020,21:04:00,21:04:00,1821,41,,1,,12555.54,
23941030,20:33:00,20:33:00,9954,1,,,1,0,
23941030,20:34:05,20:34:05,7581,2,,,,644.61,0
23941030,20:35:27,20:35:27,7747,3,,,,1085.84,0
23941030,20:35:59,20:35:59,10730,4,,,,1295.85,0
23941030,20:36:51,20:36:51,9030,5,,,,1600.64,0
23941030,20:37:18,20:37:18,4880,6,,,,1785.33,0
23941030,20:37:34,20:37:34,4881,7,,,,1897.97,0
23941030,20:38:18,20:38:18,4882,8,,,,2245.8,0
23941030,20:38:53,20:38:53,4883,9,,,,2510.26,0
23941030,20:39:51,20:39:51,4884,10,,,,2725.83,0
23941030,20:40:16,20:40:16,4885,11,,,,2914.77,0
23941030,20:41:08,20:41:08,4886,12,,,,3333.34,0
23941030,20:41:47,20:41:47,4887,13,,,,3602.7,0
23941030,20:42:09,20:42:09,4888,14,,,,3766.39,0
23941030,20:43:12,20:43:12,4889,15,,,,4127.01,0
23941030,20:43:42,20:43:42,4890,16,,,,4349.68,0
23941030,20:44:11,20:44:11,4891,17,,,,4515.35,0
23941030,20:44:45,20:44:45,4892,18,,,,4778.9,0
23941030,20:45:04,20:45:04,4893,19,,,,4906.2,0
23941030,20:46:00,20:46:00,830,20,,,,5290.71,
23941030,20:47:15,20:47:15,831,21,,,,5605.07,0
23941030,20:48:40,20:48:40,832,22,,,,5937.89,0
23941030,20:49:36,20:49:36,833,23,,,,6167.65,0
23941030,20:50:36,20:50:36,834,24,,,,6448.43,0
23941030,20:51:31,20:51:31,835,25,,,,6742.51,0
23941030,20:52:11,20:52:11,4895,26,,,,6949.47,0
23941030,20:52:52,20:52:52,4896,27,,,,7107.09,0
23941030,20:53:42,20:53:42,4897,28,,,,7250.07,0
23941030,20:55:05,20:55:05,4898,29,,,,7596.37,0
23941030,20:55:38,20:55:38,4899,30,,,,7741.29,0
23941030,20:56:20,20:56:20,4900,31,,,,7891.32,0
23941030,20:56:55,20:56:55,4901,32,,,,8014.18,0
23941030,20:57:38,20:57:38,4902,33,,,,8225.09,0
23941030,20:58:36,20:58:36,4629,34,,,,8497.94,0
23941030,20:59:31,20:59:31,4630,35,,,,8750.6,0
23941030,21:00:09,21:00:09,4631,36,,,,8917.49,0
23941030,21:00:52,21:00:52,4330,37,,,,9136.74,0
23941030,21:02:00,21:02:00,4331,38,,,,9444.37,
23941030,21:02:29,21:02:29,9496,39,,,,10123.36,0
23941030,21:03:25,21:03:25,93,40,,,,11753.46,0
23941030,21:04:00,21:04:00,1821,41,,1,,12555.54,
23941040,20:33:00,20:33:00,9954,1,,,1,0,
23941040,20:34:05,20:34:05,7581,2,,,,644.61,0
23941040,20:35:27,20:35:27,7747,3,,,,1085.84,0
23941040,20:35:59,20:35:59,10730,4,,,,1295.85,0
23941040,20:36:51,20:36:51,9030,5,,,,1600.64,0
23941040,20:37:18,20:37:18,4880,6,,,,1785.33,0
23941040,20:37:34,20:37:34,4881,7,,,,1897.97,0
23941040,20:38:18,20:38:18,4882,8,,,,2245.8,0
23941040,20:38:53,20:38:53,4883,9,,,,2510.26,0
23941040,20:39:51,20:39:51,4884,10,,,,2725.83,0
23941040,20:40:16,20:40:16,4885,11,,,,2914.77,0
23941040,20:41:08,20:41:08,4886,12,,,,3333.34,0
23941040,20:41:47,20:41:47,4887,13,,,,3602.7,0
23941040,20:42:09,20:42:09,4888,14,,,,3766.39,0
23941040,20:43:12,20:43:12,4889,15,,,,4127.01,0
23941040,20:43:42,20:43:42,4890,16,,,,4349.68,0
23941040,20:44:11,20:44:11,4891,17,,,,4515.35,0
23941040,20:44:45,20:44:45,4892,18,,,,4778.9,0
23941040,20:45:04,20:45:04,4893,19,,,,4906.2,0
23941040,20:46:00,20:46:00,830,20,,,,5290.71,
23941040,20:47:15,20:47:15,831,21,,,,5605.07,0
23941040,20:48:40,20:48:40,832,22,,,,5937.89,0
23941040,20:49:36,20:49:36,833,23,,,,6167.65,0
23941040,20:50:36,20:50:36,834,24,,,,6448.43,0
23941040,20:51:31,20:51:31,835,25,,,,6742.51,0
23941040,20:52:11,20:52:11,4895,26,,,,6949.47,0
23941040,20:52:52,20:52:52,4896,27,,,,7107.09,0
23941040,20:53:42,20:53:42,4897,28,,,,7250.07,0
23941040,20:55:05,20:55:05,4898,29,,,,7596.37,0
23941040,20:55:38,20:55:38,4899,30,,,,7741.29,0
23941040,20:56:20,20:56:20,4900,31,,,,7891.32,0
23941040,20:56:55,20:56:55,4901,32,,,,8014.18,0
23941040,20:57:38,20:57:38,4902,33,,,,8225.09,0
23941040,20:58:36,20:58:36,4629,34,,,,8497.94,0
23941040,20:59:31,20:59:31,4630,35,,,,8750.6,0
23941040,21:00:09,21:00:09,4631,36,,,,8917.49,0
23941040,21:00:52,21:00:52,4330,37,,,,9136.74,0
23941040,21:02:00,21:02:00,4331,38,,,,9444.37,
23941040,21:02:29,21:02:29,9496,39,,,,10123.36,0
23941040,21:03:25,21:03:25,93,40,,,,11753.46,0
23941040,21:04:00,21:04:00,1821,41,,1,,12555.54,
23941050,20:33:00,20:33:00,9954,1,,,1,0,
23941050,20:34:05,20:34:05,7581,2,,,,644.61,0
23941050,20:35:27,20:35:27,7747,3,,,,1085.84,0
23941050,20:35:59,20:35:59,10730,4,,,,1295.85,0
23941050,20:36:51,20:36:51,9030,5,,,,1600.64,0
23941050,20:37:18,20:37:18,4880,6,,,,1785.33,0
23941050,20:37:34,20:37:34,4881,7,,,,1897.97,0
23941050,20:38:18,20:38:18,4882,8,,,,2245.8,0
23941050,20:38:53,20:38:53,4883,9,,,,2510.26,0
23941050,20:39:51,20:39:51,4884,10,,,,2725.83,0
23941050,20:40:16,20:40:16,4885,11,,,,2914.77,0
23941050,20:41:08,20:41:08,4886,12,,,,3333.34,0
23941050,20:41:47,20:41:47,4887,13,,,,3602.7,0
23941050,20:42:09,20:42:09,4888,14,,,,3766.39,0
23941050,20:43:12,20:43:12,4889,15,,,,4127.01,0
23941050,20:43:42,20:43:42,4890,16,,,,4349.68,0
23941050,20:44:11,20:44:11,4891,17,,,,4515.35,0
23941050,20:44:45,20:44:45,4892,18,,,,4778.9,0
23941050,20:45:04,20:45:04,4893,19,,,,4906.2,0
23941050,20:46:00,20:46:00,830,20,,,,5290.71,
23941050,20:47:15,20:47:15,831,21,,,,5605.07,0
23941050,20:48:40,20:48:40,832,22,,,,5937.89,0
23941050,20:49:36,20:49:36,833,23,,,,6167.65,0
23941050,20:50:36,20:50:36,834,24,,,,6448.43,0
23941050,20:51:31,20:51:31,835,25,,,,6742.51,0
23941050,20:52:11,20:52:11,4895,26,,,,6949.47,0
23941050,20:52:52,20:52:52,4896,27,,,,7107.09,0
23941050,20:53:42,20:53:42,4897,28,,,,7250.07,0
23941050,20:55:05,20:55:05,4898,29,,,,7596.37,0
23941050,20:55:38,20:55:38,4899,30,,,,7741.29,0
23941050,20:56:20,20:56:20,4900,31,,,,7891.32,0
23941050,20:56:55,20:56:55,4901,32,,,,8014.18,0
23941050,20:57:38,20:57:38,4902,33,,,,8225.09,0
23941050,20:58:36,20:58:36,4629,34,,,,8497.94,0
23941050,20:59:31,20:59:31,4630,35,,,,8750.6,0
23941050,21:00:09,21:00:09,4631,36,,,,8917.49,0
23941050,21:00:52,21:00:52,4330,37,,,,9136.74,0
23941050,21:02:00,21:02:00,4331,38,,,,9444.37,
23941050,21:02:29,21:02:29,9496,39,,,,10123.36,0
23941050,21:03:25,21:03:25,93,40,,,,11753.46,0
23941050,21:04:00,21:04:00,1821,41,,1,,12555.54,
23941060,20:33:00,20:33:00,9954,1,,,1,0,
23941060,20:34:05,20:34:05,7581,2,,,,644.61,0
23941060,20:35:27,20:35:27,7747,3,,,,1085.84,0
23941060,20:35:59,20:35:59,10730,4,,,,1295.85,0
23941060,20:36:51,20:36:51,9030,5,,,,1600.64,0
23941060,20:37:18,20:37:18,4880,6,,,,1785.33,0
23941060,20:37:34,20:37:34,4881,7,,,,1897.97,0
23941060,20:38:18,20:38:18,4882,8,,,,2245.8,0
23941060,20:38:53,20:38:53,4883,9,,,,2510.26,0
23941060,20:39:51,20:39:51,4884,10,,,,2725.83,0
23941060,20:40:16,20:40:16,4885,11,,,,2914.77,0
23941060,20:41:08,20:41:08,4886,12,,,,3333.34,0
23941060,20:41:47,20:41:47,4887,13,,,,3602.7,0
23941060,20:42:09,20:42:09,4888,14,,,,3766.39,0
23941060,20:43:12,20:43:12,4889,15,,,,4127.01,0
23941060,20:43:42,20:43:42,4890,16,,,,4349.68,0
23941060,20:44:11,20:44:11,4891,17,,,,4515.35,0
23941060,20:44:45,20:44:45,4892,18,,,,4778.9,0
23941060,20:45:04,20:45:04,4893,19,,,,4906.2,0
23941060,20:46:00,20:46:00,830,20,,,,5290.71,
23941060,20:47:15,20:47:15,831,21,,,,5605.07,0
23941060,20:48:40,20:48:40,832,22,,,,5937.89,0
23941060,20:49:36,20:49:36,833,23,,,,6167.65,0
23941060,20:50:36,20:50:36,834,24,,,,6448.43,0
23941060,20:51:31,20:51:31,835,25,,,,6742.51,0
23941060,20:52:11,20:52:11,4895,26,,,,6949.47,0
23941060,20:52:52,20:52:52,4896,27,,,,7107.09,0
23941060,20:53:42,20:53:42,4897,28,,,,7250.07,0
23941060,20:55:05,20:55:05,4898,29,,,,7596.37,0
23941060,20:55:38,20:55:38,4899,30,,,,7741.29,0
23941060,20:56:20,20:56:20,4900,31,,,,7891.32,0
23941060,20:56:55,20:56:55,4901,32,,,,8014.18,0
23941060,20:57:38,20:57:38,4902,33,,,,8225.09,0
23941060,20:58:36,20:58:36,4629,34,,,,8497.94,0
23941060,20:59:31,20:59:31,4630,35,,,,8750.6,0
23941060,21:00:09,21:00:09,4631,36,,,,8917.49,0
23941060,21:00:52,21:00:52,4330,37,,,,9136.74,0
23941060,21:02:00,21:02:00,4331,38,,,,9444.37,
23941060,21:02:29,21:02:29,9496,39,,,,10123.36,0
23941060,21:03:25,21:03:25,93,40,,,,11753.46,0
23941060,21:04:00,21:04:00,1821,41,,1,,12555.54,
2449090,16:47:00,16:47:00,9954,1,,,1,0,
2449090,16:47:55,16:47:55,7581,2,,,,644.61,0
2449090,16:49:04,16:49:04,7747,3,,,,1085.84,0
2449090,16:49:31,16:49:31,10730,4,,,,1295.85,0
2449090,16:50:16,16:50:16,9030,5,,,,1600.64,0
2449090,16:50:39,16:50:39,4880,6,,,,1785.33,0
2449090,16:50:51,16:50:51,4881,7,,,,1897.97,0
2449090,16:51:29,16:51:29,4882,8,,,,2245.8,0
2449090,16:51:59,16:51:59,4883,9,,,,2510.26,0
2449090,16:52:47,16:52:47,4884,10,,,,2725.83,0
2449090,16:53:09,16:53:09,4885,11,,,,2914.77,0
2449090,16:53:53,16:53:53,4886,12,,,,3333.34,0
2449090,16:54:26,16:54:26,4887,13,,,,3602.7,0
2449090,16:54:45,16:54:45,4888,14,,,,3766.39,0
2449090,16:55:38,16:55:38,4889,15,,,,4127.01,0
2449090,16:56:04,16:56:04,4890,16,,,,4349.68,0
2449090,16:56:28,16:56:28,4891,17,,,,4515.35,0
2449090,16:56:57,16:56:57,4892,18,,,,4778.9,0
2449090,16:57:12,16:57:12,4893,19,,,,4906.2,0
2449090,16:58:00,16:58:00,830,20,,,,5290.71,
2449090,16:59:01,16:59:01,831,21,,,,5605.07,0
2449090,17:00:10,17:00:10,832,22,,,,5937.89,0
2449090,17:00:55,17:00:55,833,23,,,,6167.65,0
2449090,17:01:44,17:01:44,834,24,,,,6448.43,0
2449090,17:02:29,17:02:29,835,25,,,,6742.51,0
2449090,17:03:02,17:03:02,4895,26,,,,6949.47,0
2449090,17:03:34,17:03:34,4896,27,,,,7107.09,0
2449090,17:04:15,17:04:15,4897,28,,,,7250.07,0
2449090,17:05:23,17:05:23,4898,29,,,,7596.37,0
2449090,17:05:49,17:05:49,4899,30,,,,7741.29,0
2449090,17:06:24,17:06:24,4900,31,,,,7891.32,0
2449090,17:06:52,17:06:52,4901,32,,,,8014.18,0
2449090,17:07:27,17:07:27,4902,33,,,,8225.09,0
2449090,17:08:14,17:08:14,4629,34,,,,8497.94,0
2449090,17:08:59,17:08:59,4630,35,,,,8750.6,0
2449090,17:09:30,17:09:30,4631,36,,,,8917.49,0
2449090,17:10:04,17:10:04,4330,37,,,,9136.74,0
2449090,17:11:00,17:11:00,4331,38,,,,9444.37,
2449090,17:12:43,17:12:43,9496,39,,,,10123.36,0
2449090,17:15:57,17:15:57,93,40,,,,11753.46,0
2449090,17:18:00,17:18:00,1821,41,,1,,12555.54,
2451020,22:33:00,22:33:00,9954,1,,,1,0,
2451020,22:34:05,22:34:05,7581,2,,,,644.61,0
2451020,22:35:27,22:35:27,7747,3,,,,1085.84,0
2451020,22:35:59,22:35:59,10730,4,,,,1295.85,0
2451020,22:36:51,22:36:51,9030,5,,,,1600.64,0
2451020,22:37:18,22:37:18,4880,6,,,,1785.33,0
2451020,22:37:34,22:37:34,4881,7,,,,1897.97,0
2451020,22:38:18,22:38:18,4882,8,,,,2245.8,0
2451020,22:38:53,22:38:53,4883,9,,,,2510.26,0
2451020,22:39:51,22:39:51,4884,10,,,,2725.83,0
2451020,22:40:16,22:40:16,4885,11,,,,2914.77,0
2451020,22:41:08,22:41:08,4886,12,,,,3333.34,0
2451020,22:41:47,22:41:47,4887,13,,,,3602.7,0
2451020,22:42:09,22:42:09,4888,14,,,,3766.39,0
2451020,22:43:12,22:43:12,4889,15,,,,4127.01,0
2451020,22:43:42,22:43:42,4890,16,,,,4349.68,0
2451020,22:44:11,22:44:11,4891,17,,,,4515.35,0
2451020,22:44:45,22:44:45,4892,18,,,,4778.9,0
2451020,22:45:04,22:45:04,4893,19,,,,4906.2,0
2451020,22:46:00,22:46:00,830,20,,,,5290.71,
2451020,22:47:01,22:47:01,831,21,,,,5605.07,0
2451020,22:48:10,22:48:10,832,22,,,,5937.89,0
2451020,22:48:55,22:48:55,833,23,,,,6167.65,0
2451020,22:49:44,22:49:44,834,24,,,,6448.43,0
2451020,22:50:29,22:50:29,835,25,,,,6742.51,0
2451020,22:51:02,22:51:02,4895,26,,,,6949.47,0
2451020,22:51:34,22:51:34,4896,27,,,,7107.09,0
2451020,22:52:15,22:52:15,4897,28,,,,7250.07,0
2451020,22:53:23,22:53:23,4898,29,,,,7596.37,0
2451020,22:53:49,22:53:49,4899,30,,,,7741.29,0
2451020,22:54:24,22:54:24,4900,31,,,,7891.32,0
2451020,22:54:52,22:54:52,4901,32,,,,8014.18,0
2451020,22:55:27,22:55:27,4902,33,,,,8225.09,0
2451020,22:56:14,22:56:14,4629,34,,,,8497.94,0
2451020,22:56:59,22:56:59,4630,35,,,,8750.6,0
2451020,22:57:30,22:57:30,4631,36,,,,8917.49,0
2451020,22:58:04,22:58:04,4330,37,,,,9136.74,0
2451020,22:59:00,22:59:00,4331,38,,,,9444.37,
2451020,22:59:29,22:59:29,9496,39,,,,10123.36,0
2451020,23:00:25,23:00:25,93,40,,,,11753.46,0
2451020,23:01:00,23:01:00,1821,41,,1,,12555.54,
2451030,22:33:00,22:33:00,9954,1,,,1,0,
2451030,22:34:05,22:34:05,7581,2,,,,644.61,0
2451030,22:35:27,22:35:27,7747,3,,,,1085.84,0
2451030,22:35:59,22:35:59,10730,4,,,,1295.85,0
2451030,22:36:51,22:36:51,9030,5,,,,1600.64,0
2451030,22:37:18,22:37:18,4880,6,,,,1785.33,0
2451030,22:37:34,22:37:34,4881,7,,,,1897.97,0
2451030,22:38:18,22:38:18,4882,8,,,,2245.8,0
2451030,22:38:53,22:38:53,4883,9,,,,2510.26,0
2451030,22:39:51,22:39:51,4884,10,,,,2725.83,0
2451030,22:40:16,22:40:16,4885,11,,,,2914.77,0
2451030,22:41:08,22:41:08,4886,12,,,,3333.34,0
2451030,22:41:47,22:41:47,4887,13,,,,3602.7,0
2451030,22:42:09,22:42:09,4888,14,,,,3766.39,0
2451030,22:43:12,22:43:12,4889,15,,,,4127.01,0
2451030,22:43:42,22:43:42,4890,16,,,,4349.68,0
2451030,22:44:11,22:44:11,4891,17,,,,4515.35,0
2451030,22:44:45,22:44:45,4892,18,,,,4778.9,0
2451030,22:45:04,22:45:04,4893,19,,,,4906.2,0
2451030,22:46:00,22:46:00,830,20,,,,5290.71,
2451030,22:47:01,22:47:01,831,21,,,,5605.07,0
2451030,22:48:10,22:48:10,832,22,,,,5937.89,0
2451030,22:48:55,22:48:55,833,23,,,,6167.65,0
2451030,22:49:44,22:49:44,834,24,,,,6448.43,0
2451030,22:50:29,22:50:29,835,25,,,,6742.51,0
2451030,22:51:02,22:51:02,4895,26,,,,6949.47,0
2451030,22:51:34,22:51:34,4896,27,,,,7107.09,0
2451030,22:52:15,22:52:15,4897,28,,,,7250.07,0
2451030,22:53:23,22:53:23,4898,29,,,,7596.37,0
2451030,22:53:49,22:53:49,4899,30,,,,7741.29,0
2451030,22:54:24,22:54:24,4900,31,,,,7891.32,0
2451030,22:54:52,22:54:52,4901,32,,,,8014.18,0
2451030,22:55:27,22:55:27,4902,33,,,,8225.09,0
2451030,22:56:14,22:56:14,4629,34,,,,8497.94,0
2451030,22:56:59,22:56:59,4630,35,,,,8750.6,0
2451030,22:57:30,22:57:30,4631,36,,,,8917.49,0
2451030,22:58:04,22:58:04,4330,37,,,,9136.74,0
2451030,22:59:00,22:59:00,4331,38,,,,9444.37,
2451030,22:59:29,22:59:29,9496,39,,,,10123.36,0
2451030,23:00:25,23:00:25,93,40,,,,11753.46,0
2451030,23:01:00,23:01:00,1821,41,,1,,12555.54,
2451040,22:33:00,22:33:00,9954,1,,,1,0,
2451040,22:34:05,22:34:05,7581,2,,,,644.61,0
2451040,22:35:27,22:35:27,7747,3,,,,1085.84,0
2451040,22:35:59,22:35:59,10730,4,,,,1295.85,0
2451040,22:36:51,22:36:51,9030,5,,,,1600.64,0
2451040,22:37:18,22:37:18,4880,6,,,,1785.33,0
2451040,22:37:34,22:37:34,4881,7,,,,1897.97,0
2451040,22:38:18,22:38:18,4882,8,,,,2245.8,0
2451040,22:38:53,22:38:53,4883,9,,,,2510.26,0
2451040,22:39:51,22:39:51,4884,10,,,,2725.83,0
2451040,22:40:16,22:40:16,4885,11,,,,2914.77,0
2451040,22:41:08,22:41:08,4886,12,,,,3333.34,0
2451040,22:41:47,22:41:47,4887,13,,,,3602.7,0
2451040,22:42:09,22:42:09,4888,14,,,,3766.39,0
2451040,22:43:12,22:43:12,4889,15,,,,4127.01,0
2451040,22:43:42,22:43:42,4890,16,,,,4349.68,0
2451040,22:44:11,22:44:11,4891,17,,,,4515.35,0
2451040,22:44:45,22:44:45,4892,18,,,,4778.9,0
2451040,22:45:04,22:45:04,4893,19,,,,4906.2,0
2451040,22:46:00,22:46:00,830,20,,,,5290.71,
2451040,22:47:01,22:47:01,831,21,,,,5605.07,0
2451040,22:48:10,22:48:10,832,22,,,,5937.89,0
2451040,22:48:55,22:48:55,833,23,,,,6167.65,0
2451040,22:49:44,22:49:44,834,24,,,,6448.43,0
2451040,22:50:29,22:50:29,835,25,,,,6742.51,0
2451040,22:51:02,22:51:02,4895,26,,,,6949.47,0
2451040,22:51:34,22:51:34,4896,27,,,,7107.09,0
2451040,22:52:15,22:52:15,4897,28,,,,7250.07,0
2451040,22:53:23,22:53:23,4898,29,,,,7596.37,0
2451040,22:53:49,22:53:49,4899,30,,,,7741.29,0
2451040,22:54:24,22:54:24,4900,31,,,,7891.32,0
2451040,22:54:52,22:54:52,4901,32,,,,8014.18,0
2451040,22:55:27,22:55:27,4902,33,,,,8225.09,0
2451040,22:56:14,22:56:14,4629,34,,,,8497.94,0
2451040,22:56:59,22:56:59,4630,35,,,,8750.6,0
2451040,22:57:30,22:57:30,4631,36,,,,8917.49,0
2451040,22:58:04,22:58:04,4330,37,,,,9136.74,0
2451040,22:59:00,22:59:00,4331,38,,,,9444.37,
2451040,22:59:29,22:59:29,9496,39,,,,10123.36,0
2451040,23:00:25,23:00:25,93,40,,,,11753.46,0
2451040,23:01:00,23:01:00,1821,41,,1,,12555.54,
2451050,22:33:00,22:33:00,9954,1,,,1,0,
2451050,22:34:05,22:34:05,7581,2,,,,644.61,0
2451050,22:35:27,22:35:27,7747,3,,,,1085.84,0
2451050,22:35:59,22:35:59,10730,4,,,,1295.85,0
2451050,22:36:51,22:36:51,9030,5,,,,1600.64,0
2451050,22:37:18,22:37:18,4880,6,,,,1785.33,0
2451050,22:37:34,22:37:34,4881,7,,,,1897.97,0
2451050,22:38:18,22:38:18,4882,8,,,,2245.8,0
2451050,22:38:53,22:38:53,4883,9,,,,2510.26,0
2451050,22:39:51,22:39:51,4884,10,,,,2725.83,0
2451050,22:40:16,22:40:16,4885,11,,,,2914.77,0
2451050,22:41:08,22:41:08,4886,12,,,,3333.34,0
2451050,22:41:47,22:41:47,4887,13,,,,3602.7,0
2451050,22:42:09,22:42:09,4888,14,,,,3766.39,0
2451050,22:43:12,22:43:12,4889,15,,,,4127.01,0
2451050,22:43:42,22:43:42,4890,16,,,,4349.68,0
2451050,22:44:11,22:44:11,4891,17,,,,4515.35,0
2451050,22:44:45,22:44:45,4892,18,,,,4778.9,0
2451050,22:45:04,22:45:04,4893,19,,,,4906.2,0
2451050,22:46:00,22:46:00,830,20,,,,5290.71,
2451050,22:47:01,22:47:01,831,21,,,,5605.07,0
2451050,22:48:10,22:48:10,832,22,,,,5937.89,0
2451050,22:48:55,22:48:55,833,23,,,,6167.65,0
2451050,22:49:44,22:49:44,834,24,,,,6448.43,0
2451050,22:50:29,22:50:29,835,25,,,,6742.51,0
2451050,22:51:02,22:51:02,4895,26,,,,6949.47,0
2451050,22:51:34,22:51:34,4896,27,,,,7107.09,0
2451050,22:52:15,22:52:15,4897,28,,,,7250.07,0
2451050,22:53:23,22:53:23,4898,29,,,,7596.37,0
2451050,22:53:49,22:53:49,4899,30,,,,7741.29,0
2451050,22:54:24,22:54:24,4900,31,,,,7891.32,0
2451050,22:54:52,22:54:52,4901,32,,,,8014.18,0
2451050,22:55:27,22:55:27,4902,33,,,,8225.09,0
2451050,22:56:14,22:56:14,4629,34,,,,8497.94,0
2451050,22:56:59,22:56:59,4630,35,,,,8750.6,0
2451050,22:57:30,22:57:30,4631,36,,,,8917.49,0
2451050,22:58:04,22:58:04,4330,37,,,,9136.74,0
2451050,22:59:00,22:59:00,4331,38,,,,9444.37,
2451050,22:59:29,22:59:29,9496,39,,,,10123.36,0
2451050,23:00:25,23:00:25,93,40,,,,11753.46,0
2451050,23:01:00,23:01:00,1821,41,,1,,12555.54,
2451060,22:33:00,22:33:00,9954,1,,,1,0,
2451060,22:34:05,22:34:05,7581,2,,,,644.61,0
2451060,22:35:27,22:35:27,7747,3,,,,1085.84,0
2451060,22:35:59,22:35:59,10730,4,,,,1295.85,0
2451060,22:36:51,22:36:51,9030,5,,,,1600.64,0
2451060,22:37:18,22:37:18,4880,6,,,,1785.33,0
2451060,22:37:34,22:37:34,4881,7,,,,1897.97,0
2451060,22:38:18,22:38:18,4882,8,,,,2245.8,0
2451060,22:38:53,22:38:53,4883,9,,,,2510.26,0
2451060,22:39:51,22:39:51,4884,10,,,,2725.83,0
2451060,22:40:16,22:40:16,4885,11,,,,2914.77,0
2451060,22:41:08,22:41:08,4886,12,,,,3333.34,0
2451060,22:41:47,22:41:47,4887,13,,,,3602.7,0
2451060,22:42:09,22:42:09,4888,14,,,,3766.39,0
2451060,22:43:12,22:43:12,4889,15,,,,4127.01,0
2451060,22:43:42,22:43:42,4890,16,,,,4349.68,0
2451060,22:44:11,22:44:11,4891,17,,,,4515.35,0
2451060,22:44:45,22:44:45,4892,18,,,,4778.9,0
2451060,22:45:04,22:45:04,4893,19,,,,4906.2,0
2451060,22:46:00,22:46:00,830,20,,,,5290.71,
2451060,22:47:01,22:47:01,831,21,,,,5605.07,0
2451060,22:48:10,22:48:10,832,22,,,,5937.89,0
2451060,22:48:55,22:48:55,833,23,,,,6167.65,0
2451060,22:49:44,22:49:44,834,24,,,,6448.43,0
2451060,22:50:29,22:50:29,835,25,,,,6742.51,0
2451060,22:51:02,22:51:02,4895,26,,,,6949.47,0
2451060,22:51:34,22:51:34,4896,27,,,,7107.09,0
2451060,22:52:15,22:52:15,4897,28,,,,7250.07,0
2451060,22:53:23,22:53:23,4898,29,,,,7596.37,0
2451060,22:53:49,22:53:49,4899,30,,,,7741.29,0
2451060,22:54:24,22:54:24,4900,31,,,,7891.32,0
2451060,22:54:52,22:54:52,4901,32,,,,8014.18,0
2451060,22:55:27,22:55:27,4902,33,,,,8225.09,0
2451060,22:56:14,22:56:14,4629,34,,,,8497.94,0
2451060,22:56:59,22:56:59,4630,35,,,,8750.6,0
2451060,22:57:30,22:57:30,4631,36,,,,8917.49,0
2451060,22:58:04,22:58:04,4330,37,,,,9136.74,0
2451060,22:59:00,22:59:00,4331,38,,,,9444.37,
2451060,22:59:29,22:59:29,9496,39,,,,10123.36,0
2451060,23:00:25,23:00:25,93,40,,,,11753.46,0
2451060,23:01:00,23:01:00,1821,41,,1,,12555.54,
24547020,17:15:00,17:15:00,9954,1,,,1,0,
24547020,17:16:31,17:16:31,7581,2,,,,644.61,0
24547020,17:18:23,17:18:23,7747,3,,,,1085.84,0
24547020,17:19:08,17:19:08,10730,4,,,,1295.85,0
24547020,17:20:20,17:20:20,9030,5,,,,1600.64,0
24547020,17:20:58,17:20:58,4880,6,,,,1785.33,0
24547020,17:21:19,17:21:19,4881,7,,,,1897.97,0
24547020,17:22:20,17:22:20,4882,8,,,,2245.8,0
24547020,17:23:09,17:23:09,4883,9,,,,2510.26,0
24547020,17:24:29,17:24:29,4884,10,,,,2725.83,0
24547020,17:25:04,17:25:04,4885,11,,,,2914.77,0
24547020,17:26:17,17:26:17,4886,12,,,,3333.34,0
24547020,17:27:10,17:27:10,4887,13,,,,3602.7,0
24547020,17:27:41,17:27:41,4888,14,,,,3766.39,0
24547020,17:29:08,17:29:08,4889,15,,,,4127.01,0
24547020,17:29:50,17:29:50,4890,16,,,,4349.68,0
24547020,17:30:30,17:30:30,4891,17,,,,4515.35,0
24547020,17:31:16,17:31:16,4892,18,,,,4778.9,0
24547020,17:31:42,17:31:42,4893,19,,,,4906.2,0
24547020,17:33:00,17:33:00,830,20,,,,5290.71,
24547020,17:34:20,17:34:20,831,21,,,,5605.07,0
24547020,17:35:50,17:35:50,832,22,,,,5937.89,0
24547020,17:36:49,17:36:49,833,23,,,,6167.65,0
24547020,17:37:53,17:37:53,834,24,,,,6448.43,0
24547020,17:38:52,17:38:52,835,25,,,,6742.51,0
24547020,17:39:35,17:39:35,4895,26,,,,6949.47,0
24547020,17:40:17,17:40:17,4896,27,,,,7107.09,0
24547020,17:41:11,17:41:11,4897,28,,,,7250.07,0
24547020,17:42:39,17:42:39,4898,29,,,,7596.37,0
24547020,17:43:14,17:43:14,4899,30,,,,7741.29,0
24547020,17:43:59,17:43:59,4900,31,,,,7891.32,0
24547020,17:44:36,17:44:36,4901,32,,,,8014.18,0
24547020,17:45:22,17:45:22,4902,33,,,,8225.09,0
24547020,17:46:23,17:46:23,4629,34,,,,8497.94,0
24547020,17:47:22,17:47:22,4630,35,,,,8750.6,0
24547020,17:48:02,17:48:02,4631,36,,,,8917.49,0
24547020,17:48:47,17:48:47,4330,37,,,,9136.74,0
24547020,17:50:00,17:50:00,4331,38,,,,9444.37,
24547020,17:50:29,17:50:29,9496,39,,,,10123.36,0
24547020,17:51:25,17:51:25,93,40,,,,11753.46,0
24547020,17:52:00,17:52:00,1821,41,,1,,12555.54,
24547030,17:15:00,17:15:00,9954,1,,,1,0,
24547030,17:16:31,17:16:31,7581,2,,,,644.61,0
24547030,17:18:23,17:18:23,7747,3,,,,1085.84,0
24547030,17:19:08,17:19:08,10730,4,,,,1295.85,0
24547030,17:20:20,17:20:20,9030,5,,,,1600.64,0
24547030,17:20:58,17:20:58,4880,6,,,,1785.33,0
24547030,17:21:19,17:21:19,4881,7,,,,1897.97,0
24547030,17:22:20,17:22:20,4882,8,,,,2245.8,0
24547030,17:23:09,17:23:09,4883,9,,,,2510.26,0
24547030,17:24:29,17:24:29,4884,10,,,,2725.83,0
24547030,17:25:04,17:25:04,4885,11,,,,2914.77,0
24547030,17:26:17,17:26:17,4886,12,,,,3333.34,0
24547030,17:27:10,17:27:10,4887,13,,,,3602.7,0
24547030,17:27:41,17:27:41,4888,14,,,,3766.39,0
24547030,17:29:08,17:29:08,4889,15,,,,4127.01,0
24547030,17:29:50,17:29:50,4890,16,,,,4349.68,0
24547030,17:30:30,17:30:30,4891,17,,,,4515.35,0
24547030,17:31:16,17:31:16,4892,18,,,,4778.9,0
24547030,17:31:42,17:31:42,4893,19,,,,4906.2,0
24547030,17:33:00,17:33:00,830,20,,,,5290.71,
24547030,17:34:20,17:34:20,831,21,,,,5605.07,0
24547030,17:35:50,17:35:50,832,22,,,,5937.89,0
24547030,17:36:49,17:36:49,833,23,,,,6167.65,0
24547030,17:37:53,17:37:53,834,24,,,,6448.43,0
24547030,17:38:52,17:38:52,835,25,,,,6742.51,0
24547030,17:39:35,17:39:35,4895,26,,,,6949.47,0
24547030,17:40:17,17:40:17,4896,27,,,,7107.09,0
24547030,17:41:11,17:41:11,4897,28,,,,7250.07,0
24547030,17:42:39,17:42:39,4898,29,,,,7596.37,0
24547030,17:43:14,17:43:14,4899,30,,,,7741.29,0
24547030,17:43:59,17:43:59,4900,31,,,,7891.32,0
24547030,17:44:36,17:44:36,4901,32,,,,8014.18,0
24547030,17:45:22,17:45:22,4902,33,,,,8225.09,0
24547030,17:46:23,17:46:23,4629,34,,,,8497.94,0
24547030,17:47:22,17:47:22,4630,35,,,,8750.6,0
24547030,17:48:02,17:48:02,4631,36,,,,8917.49,0
24547030,17:48:47,17:48:47,4330,37,,,,9136.74,0
24547030,17:50:00,17:50:00,4331,38,,,,9444.37,
24547030,17:50:29,17:50:29,9496,39,,,,10123.36,0
24547030,17:51:25,17:51:25,93,40,,,,11753.46,0
24547030,17:52:00,17:52:00,1821,41,,1,,12555.54,
24547040,17:15:00,17:15:00,9954,1,,,1,0,
24547040,17:16:31,17:16:31,7581,2,,,,644.61,0
24547040,17:18:23,17:18:23,7747,3,,,,1085.84,0
24547040,17:19:08,17:19:08,10730,4,,,,1295.85,0
24547040,17:20:20,17:20:20,9030,5,,,,1600.64,0
24547040,17:20:58,17:20:58,4880,6,,,,1785.33,0
24547040,17:21:19,17:21:19,4881,7,,,,1897.97,0
24547040,17:22:20,17:22:20,4882,8,,,,2245.8,0
24547040,17:23:09,17:23:09,4883,9,,,,2510.26,0
24547040,17:24:29,17:24:29,4884,10,,,,2725.83,0
24547040,17:25:04,17:25:04,4885,11,,,,2914.77,0
24547040,17:26:17,17:26:17,4886,12,,,,3333.34,0
24547040,17:27:10,17:27:10,4887,13,,,,3602.7,0
24547040,17:27:41,17:27:41,4888,14,,,,3766.39,0
24547040,17:29:08,17:29:08,4889,15,,,,4127.01,0
24547040,17:29:50,17:29:50,4890,16,,,,4349.68,0
24547040,17:30:30,17:30:30,4891,17,,,,4515.35,0
24547040,17:31:16,17:31:16,4892,18,,,,4778.9,0
24547040,17:31:42,17:31:42,4893,19,,,,4906.2,0
24547040,17:33:00,17:33:00,830,20,,,,5290.71,
24547040,17:34:20,17:34:20,831,21,,,,5605.07,0
24547040,17:35:50,17:35:50,832,22,,,,5937.89,0
24547040,17:36:49,17:36:49,833,23,,,,6167.65,0
24547040,17:37:53,17:37:53,834,24,,,,6448.43,0
24547040,17:38:52,17:38:52,835,25,,,,6742.51,0
24547040,17:39:35,17:39:35,4895,26,,,,6949.47,0
24547040,17:40:17,17:40:17,4896,27,,,,7107.09,0
24547040,17:41:11,17:41:11,4897,28,,,,7250.07,0
24547040,17:42:39,17:42:39,4898,29,,,,7596.37,0
24547040,17:43:14,17:43:14,4899,30,,,,7741.29,0
24547040,17:43:59,17:43:59,4900,31,,,,7891.32,0
24547040,17:44:36,17:44:36,4901,32,,,,8014.18,0
24547040,17:45:22,17:45:22,4902,33,,,,8225.09,0
24547040,17:46:23,17:46:23,4629,34,,,,8497.94,0
24547040,17:47:22,17:47:22,4630,35,,,,8750.6,0
24547040,17:48:02,17:48:02,4631,36,,,,8917.49,0
24547040,17:48:47,17:48:47,4330,37,,,,9136.74,0
24547040,17:50:00,17:50:00,4331,38,,,,9444.37,
24547040,17:50:29,17:50:29,9496,39,,,,10123.36,0
24547040,17:51:25,17:51:25,93,40,,,,11753.46,0
24547040,17:52:00,17:52:00,1821,41,,1,,12555.54,
24547050,17:15:00,17:15:00,9954,1,,,1,0,
24547050,17:16:31,17:16:31,7581,2,,,,644.61,0
24547050,17:18:23,17:18:23,7747,3,,,,1085.84,0
24547050,17:19:08,17:19:08,10730,4,,,,1295.85,0
24547050,17:20:20,17:20:20,9030,5,,,,1600.64,0
24547050,17:20:58,17:20:58,4880,6,,,,1785.33,0
24547050,17:21:19,17:21:19,4881,7,,,,1897.97,0
24547050,17:22:20,17:22:20,4882,8,,,,2245.8,0
24547050,17:23:09,17:23:09,4883,9,,,,2510.26,0
24547050,17:24:29,17:24:29,4884,10,,,,2725.83,0
24547050,17:25:04,17:25:04,4885,11,,,,2914.77,0
24547050,17:26:17,17:26:17,4886,12,,,,3333.34,0
24547050,17:27:10,17:27:10,4887,13,,,,3602.7,0
24547050,17:27:41,17:27:41,4888,14,,,,3766.39,0
24547050,17:29:08,17:29:08,4889,15,,,,4127.01,0
24547050,17:29:50,17:29:50,4890,16,,,,4349.68,0
24547050,17:30:30,17:30:30,4891,17,,,,4515.35,0
24547050,17:31:16,17:31:16,4892,18,,,,4778.9,0
24547050,17:31:42,17:31:42,4893,19,,,,4906.2,0
24547050,17:33:00,17:33:00,830,20,,,,5290.71,
24547050,17:34:20,17:34:20,831,21,,,,5605.07,0
24547050,17:35:50,17:35:50,832,22,,,,5937.89,0
24547050,17:36:49,17:36:49,833,23,,,,6167.65,0
24547050,17:37:53,17:37:53,834,24,,,,6448.43,0
24547050,17:38:52,17:38:52,835,25,,,,6742.51,0
24547050,17:39:35,17:39:35,4895,26,,,,6949.47,0
24547050,17:40:17,17:40:17,4896,27,,,,7107.09,0
24547050,17:41:11,17:41:11,4897,28,,,,7250.07,0
24547050,17:42:39,17:42:39,4898,29,,,,7596.37,0
24547050,17:43:14,17:43:14,4899,30,,,,7741.29,0
24547050,17:43:59,17:43:59,4900,31,,,,7891.32,0
24547050,17:44:36,17:44:36,4901,32,,,,8014.18,0
24547050,17:45:22,17:45:22,4902,33,,,,8225.09,0
24547050,17:46:23,17:46:23,4629,34,,,,8497.94,0
24547050,17:47:22,17:47:22,4630,35,,,,8750.6,0
24547050,17:48:02,17:48:02,4631,36,,,,8917.49,0
24547050,17:48:47,17:48:47,4330,37,,,,9136.74,0
24547050,17:50:00,17:50:00,4331,38,,,,9444.37,
24547050,17:50:29,17:50:29,9496,39,,,,10123.36,0
24547050,17:51:25,17:51:25,93,40,,,,11753.46,0
24547050,17:52:00,17:52:00,1821,41,,1,,12555.54,
24547060,17:15:00,17:15:00,9954,1,,,1,0,
24547060,17:16:31,17:16:31,7581,2,,,,644.61,0
24547060,17:18:23,17:18:23,7747,3,,,,1085.84,0
24547060,17:19:08,17:19:08,10730,4,,,,1295.85,0
24547060,17:20:20,17:20:20,9030,5,,,,1600.64,0
24547060,17:20:58,17:20:58,4880,6,,,,1785.33,0
24547060,17:21:19,17:21:19,4881,7,,,,1897.97,0
24547060,17:22:20,17:22:20,4882,8,,,,2245.8,0
24547060,17:23:09,17:23:09,4883,9,,,,2510.26,0
24547060,17:24:29,17:24:29,4884,10,,,,2725.83,0
24547060,17:25:04,17:25:04,4885,11,,,,2914.77,0
24547060,17:26:17,17:26:17,4886,12,,,,3333.34,0
24547060,17:27:10,17:27:10,4887,13,,,,3602.7,0
24547060,17:27:41,17:27:41,4888,14,,,,3766.39,0
24547060,17:29:08,17:29:08,4889,15,,,,4127.01,0
24547060,17:29:50,17:29:50,4890,16,,,,4349.68,0
24547060,17:30:30,17:30:30,4891,17,,,,4515.35,0
24547060,17:31:16,17:31:16,4892,18,,,,4778.9,0
24547060,17:31:42,17:31:42,4893,19,,,,4906.2,0
24547060,17:33:00,17:33:00,830,20,,,,5290.71,
24547060,17:34:20,17:34:20,831,21,,,,5605.07,0
24547060,17:35:50,17:35:50,832,22,,,,5937.89,0
24547060,17:36:49,17:36:49,833,23,,,,6167.65,0
24547060,17:37:53,17:37:53,834,24,,,,6448.43,0
24547060,17:38:52,17:38:52,835,25,,,,6742.51,0
24547060,17:39:35,17:39:35,4895,26,,,,6949.47,0
24547060,17:40:17,17:40:17,4896,27,,,,7107.09,0
24547060,17:41:11,17:41:11,4897,28,,,,7250.07,0
24547060,17:42:39,17:42:39,4898,29,,,,7596.37,0
24547060,17:43:14,17:43:14,4899,30,,,,7741.29,0
24547060,17:43:59,17:43:59,4900,31,,,,7891.32,0
24547060,17:44:36,17:44:36,4901,32,,,,8014.18,0
24547060,17:45:22,17:45:22,4902,33,,,,8225.09,0
24547060,17:46:23,17:46:23,4629,34,,,,8497.94,0
24547060,17:47:22,17:47:22,4630,35,,,,8750.6,0
24547060,17:48:02,17:48:02,4631,36,,,,8917.49,0
24547060,17:48:47,17:48:47,4330,37,,,,9136.74,0
24547060,17:50:00,17:50:00,4331,38,,,,9444.37,
24547060,17:50:29,17:50:29,9496,39,,,,10123.36,0
24547060,17:51:25,17:51:25,93,40,,,,11753.46,0
24547060,17:52:00,17:52:00,1821,41,,1,,12555.54,
24678020,19:03:00,19:03:00,9954,1,,,1,0,
24678020,19:04:05,19:04:05,7581,2,,,,644.61,0
24678020,19:05:27,19:05:27,7747,3,,,,1085.84,0
24678020,19:05:59,19:05:59,10730,4,,,,1295.85,0
24678020,19:06:51,19:06:51,9030,5,,,,1600.64,0
24678020,19:07:18,19:07:18,4880,6,,,,1785.33,0
24678020,19:07:34,19:07:34,4881,7,,,,1897.97,0
24678020,19:08:18,19:08:18,4882,8,,,,2245.8,0
24678020,19:08:53,19:08:53,4883,9,,,,2510.26,0
24678020,19:09:51,19:09:51,4884,10,,,,2725.83,0
24678020,19:10:16,19:10:16,4885,11,,,,2914.77,0
24678020,19:11:08,19:11:08,4886,12,,,,3333.34,0
24678020,19:11:47,19:11:47,4887,13,,,,3602.7,0
24678020,19:12:09,19:12:09,4888,14,,,,3766.39,0
24678020,19:13:12,19:13:12,4889,15,,,,4127.01,0
24678020,19:13:42,19:13:42,4890,16,,,,4349.68,0
24678020,19:14:11,19:14:11,4891,17,,,,4515.35,0
24678020,19:14:45,19:14:45,4892,18,,,,4778.9,0
24678020,19:15:04,19:15:04,4893,19,,,,4906.2,0
24678020,19:16:00,19:16:00,830,20,,,,5290.71,
24678020,19:17:15,19:17:15,831,21,,,,5605.07,0
24678020,19:18:40,19:18:40,832,22,,,,5937.89,0
24678020,19:19:36,19:19:36,833,23,,,,6167.65,0
24678020,19:20:36,19:20:36,834,24,,,,6448.43,0
24678020,19:21:31,19:21:31,835,25,,,,6742.51,0
24678020,19:22:11,19:22:11,4895,26,,,,6949.47,0
24678020,19:22:52,19:22:52,4896,27,,,,7107.09,0
24678020,19:23:42,19:23:42,4897,28,,,,7250.07,0
24678020,19:25:05,19:25:05,4898,29,,,,7596.37,0
24678020,19:25:38,19:25:38,4899,30,,,,7741.29,0
24678020,19:26:20,19:26:20,4900,31,,,,7891.32,0
24678020,19:26:55,19:26:55,4901,32,,,,8014.18,0
24678020,19:27:38,19:27:38,4902,33,,,,8225.09,0
24678020,19:28:36,19:28:36,4629,34,,,,8497.94,0
24678020,19:29:31,19:29:31,4630,35,,,,8750.6,0
24678020,19:30:09,19:30:09,4631,36,,,,8917.49,0
24678020,19:30:52,19:30:52,4330,37,,,,9136.74,0
24678020,19:32:00,19:32:00,4331,38,,,,9444.37,
24678020,19:32:29,19:32:29,9496,39,,,,10123.36,0
24678020,19:33:25,19:33:25,93,40,,,,11753.46,0
24678020,19:34:00,19:34:00,1821,41,,1,,12555.54,
24678030,19:03:00,19:03:00,9954,1,,,1,0,
24678030,19:04:05,19:04:05,7581,2,,,,644.61,0
24678030,19:05:27,19:05:27,7747,3,,,,1085.84,0
24678030,19:05:59,19:05:59,10730,4,,,,1295.85,0
24678030,19:06:51,19:06:51,9030,5,,,,1600.64,0
24678030,19:07:18,19:07:18,4880,6,,,,1785.33,0
24678030,19:07:34,19:07:34,4881,7,,,,1897.97,0
24678030,19:08:18,19:08:18,4882,8,,,,2245.8,0
24678030,19:08:53,19:08:53,4883,9,,,,2510.26,0
24678030,19:09:51,19:09:51,4884,10,,,,2725.83,0
24678030,19:10:16,19:10:16,4885,11,,,,2914.77,0
24678030,19:11:08,19:11:08,4886,12,,,,3333.34,0
24678030,19:11:47,19:11:47,4887,13,,,,3602.7,0
24678030,19:12:09,19:12:09,4888,14,,,,3766.39,0
24678030,19:13:12,19:13:12,4889,15,,,,4127.01,0
24678030,19:13:42,19:13:42,4890,16,,,,4349.68,0
24678030,19:14:11,19:14:11,4891,17,,,,4515.35,0
24678030,19:14:45,19:14:45,4892,18,,,,4778.9,0
24678030,19:15:04,19:15:04,4893,19,,,,4906.2,0
24678030,19:16:00,19:16:00,830,20,,,,5290.71,
24678030,19:17:15,19:17:15,831,21,,,,5605.07,0
24678030,19:18:40,19:18:40,832,22,,,,5937.89,0
24678030,19:19:36,19:19:36,833,23,,,,6167.65,0
24678030,19:20:36,19:20:36,834,24,,,,6448.43,0
24678030,19:21:31,19:21:31,835,25,,,,6742.51,0
24678030,19:22:11,19:22:11,4895,26,,,,6949.47,0
24678030,19:22:52,19:22:52,4896,27,,,,7107.09,0
24678030,19:23:42,19:23:42,4897,28,,,,7250.07,0
24678030,19:25:05,19:25:05,4898,29,,,,7596.37,0
24678030,19:25:38,19:25:38,4899,30,,,,7741.29,0
24678030,19:26:20,19:26:20,4900,31,,,,7891.32,0
24678030,19:26:55,19:26:55,4901,32,,,,8014.18,0
24678030,19:27:38,19:27:38,4902,33,,,,8225.09,0
24678030,19:28:36,19:28:36,4629,34,,,,8497.94,0
24678030,19:29:31,19:29:31,4630,35,,,,8750.6,0
24678030,19:30:09,19:30:09,4631,36,,,,8917.49,0
24678030,19:30:52,19:30:52,4330,37,,,,9136.74,0
24678030,19:32:00,19:32:00,4331,38,,,,9444.37,
24678030,19:32:29,19:32:29,9496,39,,,,10123.36,0
24678030,19:33:25,19:33:25,93,40,,,,11753.46,0
24678030,19:34:00,19:34:00,1821,41,,1,,12555.54,
24678040,19:03:00,19:03:00,9954,1,,,1,0,
24678040,19:04:05,19:04:05,7581,2,,,,644.61,0
24678040,19:05:27,19:05:27,7747,3,,,,1085.84,0
24678040,19:05:59,19:05:59,10730,4,,,,1295.85,0
24678040,19:06:51,19:06:51,9030,5,,,,1600.64,0
24678040,19:07:18,19:07:18,4880,6,,,,1785.33,0
24678040,19:07:34,19:07:34,4881,7,,,,1897.97,0
24678040,19:08:18,19:08:18,4882,8,,,,2245.8,0
24678040,19:08:53,19:08:53,4883,9,,,,2510.26,0
24678040,19:09:51,19:09:51,4884,10,,,,2725.83,0
24678040,19:10:16,19:10:16,4885,11,,,,2914.77,0
24678040,19:11:08,19:11:08,4886,12,,,,3333.34,0
24678040,19:11:47,19:11:47,4887,13,,,,3602.7,0
24678040,19:12:09,19:12:09,4888,14,,,,3766.39,0
24678040,19:13:12,19:13:12,4889,15,,,,4127.01,0
24678040,19:13:42,19:13:42,4890,16,,,,4349.68,0
24678040,19:14:11,19:14:11,4891,17,,,,4515.35,0
24678040,19:14:45,19:14:45,4892,18,,,,4778.9,0
24678040,19:15:04,19:15:04,4893,19,,,,4906.2,0
24678040,19:16:00,19:16:00,830,20,,,,5290.71,
24678040,19:17:15,19:17:15,831,21,,,,5605.07,0
24678040,19:18:40,19:18:40,832,22,,,,5937.89,0
24678040,19:19:36,19:19:36,833,23,,,,6167.65,0
24678040,19:20:36,19:20:36,834,24,,,,6448.43,0
24678040,19:21:31,19:21:31,835,25,,,,6742.51,0
24678040,19:22:11,19:22:11,4895,26,,,,6949.47,0
24678040,19:22:52,19:22:52,4896,27,,,,7107.09,0
24678040,19:23:42,19:23:42,4897,28,,,,7250.07,0
24678040,19:25:05,19:25:05,4898,29,,,,7596.37,0
24678040,19:25:38,19:25:38,4899,30,,,,7741.29,0
24678040,19:26:20,19:26:20,4900,31,,,,7891.32,0
24678040,19:26:55,19:26:55,4901,32,,,,8014.18,0
24678040,19:27:38,19:27:38,4902,33,,,,8225.09,0
24678040,19:28:36,19:28:36,4629,34,,,,8497.94,0
24678040,19:29:31,19:29:31,4630,35,,,,8750.6,0
24678040,19:30:09,19:30:09,4631,36,,,,8917.49,0
24678040,19:30:52,19:30:52,4330,37,,,,9136.74,0
24678040,19:32:00,19:32:00,4331,38,,,,9444.37,
24678040,19:32:29,19:32:29,9496,39,,,,10123.36,0
24678040,19:33:25,19:33:25,93,40,,,,11753.46,0
24678040,19:34:00,19:34:00,1821,41,,1,,12555.54,
24678050,19:03:00,19:03:00,9954,1,,,1,0,
24678050,19:04:05,19:04:05,7581,2,,,,644.61,0
24678050,19:05:27,19:05:27,7747,3,,,,1085.84,0
24678050,19:05:59,19:05:59,10730,4,,,,1295.85,0
24678050,19:06:51,19:06:51,9030,5,,,,1600.64,0
24678050,19:07:18,19:07:18,4880,6,,,,1785.33,0
24678050,19:07:34,19:07:34,4881,7,,,,1897.97,0
24678050,19:08:18,19:08:18,4882,8,,,,2245.8,0
24678050,19:08:53,19:08:53,4883,9,,,,2510.26,0
24678050,19:09:51,19:09:51,4884,10,,,,2725.83,0
24678050,19:10:16,19:10:16,4885,11,,,,2914.77,0
24678050,19:11:08,19:11:08,4886,12,,,,3333.34,0
24678050,19:11:47,19:11:47,4887,13,,,,3602.7,0
24678050,19:12:09,19:12:09,4888,14,,,,3766.39,0
24678050,19:13:12,19:13:12,4889,15,,,,4127.01,0
24678050,19:13:42,19:13:42,4890,16,,,,4349.68,0
24678050,19:14:11,19:14:11,4891,17,,,,4515.35,0
24678050,19:14:45,19:14:45,4892,18,,,,4778.9,0
24678050,19:15:04,19:15:04,4893,19,,,,4906.2,0
24678050,19:16:00,19:16:00,830,20,,,,5290.71,
24678050,19:17:15,19:17:15,831,21,,,,5605.07,0
24678050,19:18:40,19:18:40,832,22,,,,5937.89,0
24678050,19:19:36,19:19:36,833,23,,,,6167.65,0
24678050,19:20:36,19:20:36,834,24,,,,6448.43,0
24678050,19:21:31,19:21:31,835,25,,,,6742.51,0
24678050,19:22:11,19:22:11,4895,26,,,,6949.47,0
24678050,19:22:52,19:22:52,4896,27,,,,7107.09,0
24678050,19:23:42,19:23:42,4897,28,,,,7250.07,0
24678050,19:25:05,19:25:05,4898,29,,,,7596.37,0
24678050,19:25:38,19:25:38,4899,30,,,,7741.29,0
24678050,19:26:20,19:26:20,4900,31,,,,7891.32,0
24678050,19:26:55,19:26:55,4901,32,,,,8014.18,0
24678050,19:27:38,19:27:38,4902,33,,,,8225.09,0
24678050,19:28:36,19:28:36,4629,34,,,,8497.94,0
24678050,19:29:31,19:29:31,4630,35,,,,8750.6,0
24678050,19:30:09,19:30:09,4631,36,,,,8917.49,0
24678050,19:30:52,19:30:52,4330,37,,,,9136.74,0
24678050,19:32:00,19:32:00,4331,38,,,,9444.37,
24678050,19:32:29,19:32:29,9496,39,,,,10123.36,0
24678050,19:33:25,19:33:25,93,40,,,,11753.46,0
24678050,19:34:00,19:34:00,1821,41,,1,,12555.54,
24678060,19:03:00,19:03:00,9954,1,,,1,0,
24678060,19:04:05,19:04:05,7581,2,,,,644.61,0
24678060,19:05:27,19:05:27,7747,3,,,,1085.84,0
24678060,19:05:59,19:05:59,10730,4,,,,1295.85,0
24678060,19:06:51,19:06:51,9030,5,,,,1600.64,0
24678060,19:07:18,19:07:18,4880,6,,,,1785.33,0
24678060,19:07:34,19:07:34,4881,7,,,,1897.97,0
24678060,19:08:18,19:08:18,4882,8,,,,2245.8,0
24678060,19:08:53,19:08:53,4883,9,,,,2510.26,0
24678060,19:09:51,19:09:51,4884,10,,,,2725.83,0
24678060,19:10:16,19:10:16,4885,11,,,,2914.77,0
24678060,19:11:08,19:11:08,4886,12,,,,3333.34,0
24678060,19:11:47,19:11:47,4887,13,,,,3602.7,0
24678060,19:12:09,19:12:09,4888,14,,,,3766.39,0
24678060,19:13:12,19:13:12,4889,15,,,,4127.01,0
24678060,19:13:42,19:13:42,4890,16,,,,4349.68,0
24678060,19:14:11,19:14:11,4891,17,,,,4515.35,0
24678060,19:14:45,19:14:45,4892,18,,,,4778.9,0
24678060,19:15:04,19:15:04,4893,19,,,,4906.2,0
24678060,19:16:00,19:16:00,830,20,,,,5290.71,
24678060,19:17:15,19:17:15,831,21,,,,5605.07,0
24678060,19:18:40,19:18:40,832,22,,,,5937.89,0
24678060,19:19:36,19:19:36,833,23,,,,6167.65,0
24678060,19:20:36,19:20:36,834,24,,,,6448.43,0
24678060,19:21:31,19:21:31,835,25,,,,6742.51,0
24678060,19:22:11,19:22:11,4895,26,,,,6949.47,0
24678060,19:22:52,19:22:52,4896,27,,,,7107.09,0
24678060,19:23:42,19:23:42,4897,28,,,,7250.07,0
24678060,19:25:05,19:25:05,4898,29,,,,7596.37,0
24678060,19:25:38,19:25:38,4899,30,,,,7741.29,0
24678060,19:26:20,19:26:20,4900,31,,,,7891.32,0
24678060,19:26:55,19:26:55,4901,32,,,,8014.18,0
24678060,19:27:38,19:27:38,4902,33,,,,8225.09,0
24678060,19:28:36,19:28:36,4629,34,,,,8497.94,0
24678060,19:29:31,19:29:31,4630,35,,,,8750.6,0
24678060,19:30:09,19:30:09,4631,36,,,,8917.49,0
24678060,19:30:52,19:30:52,4330,37,,,,9136.74,0
24678060,19:32:00,19:32:00,4331,38,,,,9444.37,
24678060,19:32:29,19:32:29,9496,39,,,,10123.36,0
24678060,19:33:25,19:33:25,93,40,,,,11753.46,0
24678060,19:34:00,19:34:00,1821,41,,1,,12555.54,
24810080,19:02:00,19:02:00,9954,1,,,1,0,
24810080,19:02:55,19:02:55,7581,2,,,,644.61,0
24810080,19:04:04,19:04:04,7747,3,,,,1085.84,0
24810080,19:04:31,19:04:31,10730,4,,,,1295.85,0
24810080,19:05:16,19:05:16,9030,5,,,,1600.64,0
24810080,19:05:39,19:05:39,4880,6,,,,1785.33,0
24810080,19:05:51,19:05:51,4881,7,,,,1897.97,0
24810080,19:06:29,19:06:29,4882,8,,,,2245.8,0
24810080,19:06:59,19:06:59,4883,9,,,,2510.26,0
24810080,19:07:47,19:07:47,4884,10,,,,2725.83,0
24810080,19:08:09,19:08:09,4885,11,,,,2914.77,0
24810080,19:08:53,19:08:53,4886,12,,,,3333.34,0
24810080,19:09:26,19:09:26,4887,13,,,,3602.7,0
24810080,19:09:45,19:09:45,4888,14,,,,3766.39,0
24810080,19:10:38,19:10:38,4889,15,,,,4127.01,0
24810080,19:11:04,19:11:04,4890,16,,,,4349.68,0
24810080,19:11:28,19:11:28,4891,17,,,,4515.35,0
24810080,19:11:57,19:11:57,4892,18,,,,4778.9,0
24810080,19:12:12,19:12:12,4893,19,,,,4906.2,0
24810080,19:13:00,19:13:00,830,20,,,,5290.71,
24810080,19:14:01,19:14:01,831,21,,,,5605.07,0
24810080,19:15:10,19:15:10,832,22,,,,5937.89,0
24810080,19:15:55,19:15:55,833,23,,,,6167.65,0
24810080,19:16:44,19:16:44,834,24,,,,6448.43,0
24810080,19:17:29,19:17:29,835,25,,,,6742.51,0
24810080,19:18:02,19:18:02,4895,26,,,,6949.47,0
24810080,19:18:34,19:18:34,4896,27,,,,7107.09,0
24810080,19:19:15,19:19:15,4897,28,,,,7250.07,0
24810080,19:20:23,19:20:23,4898,29,,,,7596.37,0
24810080,19:20:49,19:20:49,4899,30,,,,7741.29,0
24810080,19:21:24,19:21:24,4900,31,,,,7891.32,0
24810080,19:21:52,19:21:52,4901,32,,,,8014.18,0
24810080,19:22:27,19:22:27,4902,33,,,,8225.09,0
24810080,19:23:14,19:23:14,4629,34,,,,8497.94,0
24810080,19:23:59,19:23:59,4630,35,,,,8750.6,0
24810080,19:24:30,19:24:30,4631,36,,,,8917.49,0
24810080,19:25:04,19:25:04,4330,37,,,,9136.74,0
24810080,19:26:00,19:26:00,4331,38,,,,9444.37,
24810080,19:27:43,19:27:43,9496,39,,,,10123.36,0
24810080,19:30:57,19:30:57,93,40,,,,11753.46,0
24810080,19:33:00,19:33:00,1821,41,,1,,12555.54,
24810100,19:02:00,19:02:00,9954,1,,,1,0,
24810100,19:02:55,19:02:55,7581,2,,,,644.61,0
24810100,19:04:04,19:04:04,7747,3,,,,1085.84,0
24810100,19:04:31,19:04:31,10730,4,,,,1295.85,0
24810100,19:05:16,19:05:16,9030,5,,,,1600.64,0
24810100,19:05:39,19:05:39,4880,6,,,,1785.33,0
24810100,19:05:51,19:05:51,4881,7,,,,1897.97,0
24810100,19:06:29,19:06:29,4882,8,,,,2245.8,0
24810100,19:06:59,19:06:59,4883,9,,,,2510.26,0
24810100,19:07:47,19:07:47,4884,10,,,,2725.83,0
24810100,19:08:09,19:08:09,4885,11,,,,2914.77,0
24810100,19:08:53,19:08:53,4886,12,,,,3333.34,0
24810100,19:09:26,19:09:26,4887,13,,,,3602.7,0
24810100,19:09:45,19:09:45,4888,14,,,,3766.39,0
24810100,19:10:38,19:10:38,4889,15,,,,4127.01,0
24810100,19:11:04,19:11:04,4890,16,,,,4349.68,0
24810100,19:11:28,19:11:28,4891,17,,,,4515.35,0
24810100,19:11:57,19:11:57,4892,18,,,,4778.9,0
24810100,19:12:12,19:12:12,4893,19,,,,4906.2,0
24810100,19:13:00,19:13:00,830,20,,,,5290.71,
24810100,19:14:01,19:14:01,831,21,,,,5605.07,0
24810100,19:15:10,19:15:10,832,22,,,,5937.89,0
24810100,19:15:55,19:15:55,833,23,,,,6167.65,0
24810100,19:16:44,19:16:44,834,24,,,,6448.43,0
24810100,19:17:29,19:17:29,835,25,,,,6742.51,0
24810100,19:18:02,19:18:02,4895,26,,,,6949.47,0
24810100,19:18:34,19:18:34,4896,27,,,,7107.09,0
24810100,19:19:15,19:19:15,4897,28,,,,7250.07,0
24810100,19:20:23,19:20:23,4898,29,,,,7596.37,0
24810100,19:20:49,19:20:49,4899,30,,,,7741.29,0
24810100,19:21:24,19:21:24,4900,31,,,,7891.32,0
24810100,19:21:52,19:21:52,4901,32,,,,8014.18,0
24810100,19:22:27,19:22:27,4902,33,,,,8225.09,0
24810100,19:23:14,19:23:14,4629,34,,,,8497.94,0
24810100,19:23:59,19:23:59,4630,35,,,,8750.6,0
24810100,19:24:30,19:24:30,4631,36,,,,8917.49,0
24810100,19:25:04,19:25:04,4330,37,,,,9136.74,0
24810100,19:26:00,19:26:00,4331,38,,,,9444.37,
24810100,19:27:43,19:27:43,9496,39,,,,10123.36,0
24810100,19:30:57,19:30:57,93,40,,,,11753.46,0
24810100,19:33:00,19:33:00,1821,41,,1,,12555.54,
24810110,19:02:00,19:02:00,9954,1,,,1,0,
24810110,19:02:55,19:02:55,7581,2,,,,644.61,0
24810110,19:04:04,19:04:04,7747,3,,,,1085.84,0
24810110,19:04:31,19:04:31,10730,4,,,,1295.85,0
24810110,19:05:16,19:05:16,9030,5,,,,1600.64,0
24810110,19:05:39,19:05:39,4880,6,,,,1785.33,0
24810110,19:05:51,19:05:51,4881,7,,,,1897.97,0
24810110,19:06:29,19:06:29,4882,8,,,,2245.8,0
24810110,19:06:59,19:06:59,4883,9,,,,2510.26,0
24810110,19:07:47,19:07:47,4884,10,,,,2725.83,0
24810110,19:08:09,19:08:09,4885,11,,,,2914.77,0
24810110,19:08:53,19:08:53,4886,12,,,,3333.34,0
24810110,19:09:26,19:09:26,4887,13,,,,3602.7,0
24810110,19:09:45,19:09:45,4888,14,,,,3766.39,0
24810110,19:10:38,19:10:38,4889,15,,,,4127.01,0
24810110,19:11:04,19:11:04,4890,16,,,,4349.68,0
24810110,19:11:28,19:11:28,4891,17,,,,4515.35,0
24810110,19:11:57,19:11:57,4892,18,,,,4778.9,0
24810110,19:12:12,19:12:12,4893,19,,,,4906.2,0
24810110,19:13:00,19:13:00,830,20,,,,5290.71,
24810110,19:14:01,19:14:01,831,21,,,,5605.07,0
24810110,19:15:10,19:15:10,832,22,,,,5937.89,0
24810110,19:15:55,19:15:55,833,23,,,,6167.65,0
24810110,19:16:44,19:16:44,834,24,,,,6448.43,0
24810110,19:17:29,19:17:29,835,25,,,,6742.51,0
24810110,19:18:02,19:18:02,4895,26,,,,6949.47,0
24810110,19:18:34,19:18:34,4896,27,,,,7107.09,0
24810110,19:19:15,19:19:15,4897,28,,,,7250.07,0
24810110,19:20:23,19:20:23,4898,29,,,,7596.37,0
24810110,19:20:49,19:20:49,4899,30,,,,7741.29,0
24810110,19:21:24,19:21:24,4900,31,,,,7891.32,0
24810110,19:21:52,19:21:52,4901,32,,,,8014.18,0
24810110,19:22:27,19:22:27,4902,33,,,,8225.09,0
24810110,19:23:14,19:23:14,4629,34,,,,8497.94,0
24810110,19:23:59,19:23:59,4630,35,,,,8750.6,0
24810110,19:24:30,19:24:30,4631,36,,,,8917.49,0
24810110,19:25:04,19:25:04,4330,37,,,,9136.74,0
24810110,19:26:00,19:26:00,4331,38,,,,9444.37,
24810110,19:27:43,19:27:43,9496,39,,,,10123.36,0
24810110,19:30:57,19:30:57,93,40,,,,11753.46,0
24810110,19:33:00,19:33:00,1821,41,,1,,12555.54,
24826070,12:47:00,12:47:00,9954,1,,,1,0,
24826070,12:47:55,12:47:55,7581,2,,,,644.61,0
24826070,12:49:04,12:49:04,7747,3,,,,1085.84,0
24826070,12:49:31,12:49:31,10730,4,,,,1295.85,0
24826070,12:50:16,12:50:16,9030,5,,,,1600.64,0
24826070,12:50:39,12:50:39,4880,6,,,,1785.33,0
24826070,12:50:51,12:50:51,4881,7,,,,1897.97,0
24826070,12:51:29,12:51:29,4882,8,,,,2245.8,0
24826070,12:51:59,12:51:59,4883,9,,,,2510.26,0
24826070,12:52:47,12:52:47,4884,10,,,,2725.83,0
24826070,12:53:09,12:53:09,4885,11,,,,2914.77,0
24826070,12:53:53,12:53:53,4886,12,,,,3333.34,0
24826070,12:54:26,12:54:26,4887,13,,,,3602.7,0
24826070,12:54:45,12:54:45,4888,14,,,,3766.39,0
24826070,12:55:38,12:55:38,4889,15,,,,4127.01,0
24826070,12:56:04,12:56:04,4890,16,,,,4349.68,0
24826070,12:56:28,12:56:28,4891,17,,,,4515.35,0
24826070,12:56:57,12:56:57,4892,18,,,,4778.9,0
24826070,12:57:12,12:57:12,4893,19,,,,4906.2,0
24826070,12:58:00,12:58:00,830,20,,,,5290.71,
24826070,12:59:01,12:59:01,831,21,,,,5605.07,0
24826070,13:00:10,13:00:10,832,22,,,,5937.89,0
24826070,13:00:55,13:00:55,833,23,,,,6167.65,0
24826070,13:01:44,13:01:44,834,24,,,,6448.43,0
24826070,13:02:29,13:02:29,835,25,,,,6742.51,0
24826070,13:03:02,13:03:02,4895,26,,,,6949.47,0
24826070,13:03:34,13:03:34,4896,27,,,,7107.09,0
24826070,13:04:15,13:04:15,4897,28,,,,7250.07,0
24826070,13:05:23,13:05:23,4898,29,,,,7596.37,0
24826070,13:05:49,13:05:49,4899,30,,,,7741.29,0
24826070,13:06:24,13:06:24,4900,31,,,,7891.32,0
24826070,13:06:52,13:06:52,4901,32,,,,8014.18,0
24826070,13:07:27,13:07:27,4902,33,,,,8225.09,0
24826070,13:08:14,13:08:14,4629,34,,,,8497.94,0
24826070,13:08:59,13:08:59,4630,35,,,,8750.6,0
24826070,13:09:30,13:09:30,4631,36,,,,8917.49,0
24826070,13:10:04,13:10:04,4330,37,,,,9136.74,0
24826070,13:11:00,13:11:00,4331,38,,,,9444.37,
24826070,13:12:43,13:12:43,9496,39,,,,10123.36,0
24826070,13:15:57,13:15:57,93,40,,,,11753.46,0
24826070,13:18:00,13:18:00,1821,41,,1,,12555.54,
24827070,14:47:00,14:47:00,9954,1,,,1,0,
24827070,14:47:55,14:47:55,7581,2,,,,644.61,0
24827070,14:49:04,14:49:04,7747,3,,,,1085.84,0
24827070,14:49:31,14:49:31,10730,4,,,,1295.85,0
24827070,14:50:16,14:50:16,9030,5,,,,1600.64,0
24827070,14:50:39,14:50:39,4880,6,,,,1785.33,0
24827070,14:50:51,14:50:51,4881,7,,,,1897.97,0
24827070,14:51:29,14:51:29,4882,8,,,,2245.8,0
24827070,14:51:59,14:51:59,4883,9,,,,2510.26,0
24827070,14:52:47,14:52:47,4884,10,,,,2725.83,0
24827070,14:53:09,14:53:09,4885,11,,,,2914.77,0
24827070,14:53:53,14:53:53,4886,12,,,,3333.34,0
24827070,14:54:26,14:54:26,4887,13,,,,3602.7,0
24827070,14:54:45,14:54:45,4888,14,,,,3766.39,0
24827070,14:55:38,14:55:38,4889,15,,,,4127.01,0
24827070,14:56:04,14:56:04,4890,16,,,,4349.68,0
24827070,14:56:28,14:56:28,4891,17,,,,4515.35,0
24827070,14:56:57,14:56:57,4892,18,,,,4778.9,0
24827070,14:57:12,14:57:12,4893,19,,,,4906.2,0
24827070,14:58:00,14:58:00,830,20,,,,5290.71,
24827070,14:59:01,14:59:01,831,21,,,,5605.07,0
24827070,15:00:10,15:00:10,832,22,,,,5937.89,0
24827070,15:00:55,15:00:55,833,23,,,,6167.65,0
24827070,15:01:44,15:01:44,834,24,,,,6448.43,0
24827070,15:02:29,15:02:29,835,25,,,,6742.51,0
24827070,15:03:02,15:03:02,4895,26,,,,6949.47,0
24827070,15:03:34,15:03:34,4896,27,,,,7107.09,0
24827070,15:04:15,15:04:15,4897,28,,,,7250.07,0
24827070,15:05:23,15:05:23,4898,29,,,,7596.37,0
24827070,15:05:49,15:05:49,4899,30,,,,7741.29,0
24827070,15:06:24,15:06:24,4900,31,,,,7891.32,0
24827070,15:06:52,15:06:52,4901,32,,,,8014.18,0
24827070,15:07:27,15:07:27,4902,33,,,,8225.09,0
24827070,15:08:14,15:08:14,4629,34,,,,8497.94,0
24827070,15:08:59,15:08:59,4630,35,,,,8750.6,0
24827070,15:09:30,15:09:30,4631,36,,,,8917.49,0
24827070,15:10:04,15:10:04,4330,37,,,,9136.74,0
24827070,15:11:00,15:11:00,4331,38,,,,9444.37,
24827070,15:12:43,15:12:43,9496,39,,,,10123.36,0
24827070,15:15:57,15:15:57,93,40,,,,11753.46,0
24827070,15:18:00,15:18:00,1821,41,,1,,12555.54,
24906090,24:13:00,24:13:00,9954,1,,,1,0,
24906090,24:13:55,24:13:55,7581,2,,,,644.61,0
24906090,24:15:04,24:15:04,7747,3,,,,1085.84,0
24906090,24:15:31,24:15:31,10730,4,,,,1295.85,0
24906090,24:16:16,24:16:16,9030,5,,,,1600.64,0
24906090,24:16:39,24:16:39,4880,6,,,,1785.33,0
24906090,24:16:51,24:16:51,4881,7,,,,1897.97,0
24906090,24:17:29,24:17:29,4882,8,,,,2245.8,0
24906090,24:17:59,24:17:59,4883,9,,,,2510.26,0
24906090,24:18:47,24:18:47,4884,10,,,,2725.83,0
24906090,24:19:09,24:19:09,4885,11,,,,2914.77,0
24906090,24:19:53,24:19:53,4886,12,,,,3333.34,0
24906090,24:20:26,24:20:26,4887,13,,,,3602.7,0
24906090,24:20:45,24:20:45,4888,14,,,,3766.39,0
24906090,24:21:38,24:21:38,4889,15,,,,4127.01,0
24906090,24:22:04,24:22:04,4890,16,,,,4349.68,0
24906090,24:22:28,24:22:28,4891,17,,,,4515.35,0
24906090,24:22:57,24:22:57,4892,18,,,,4778.9,0
24906090,24:23:12,24:23:12,4893,19,,,,4906.2,0
24906090,24:24:00,24:24:00,830,20,,,,5290.71,
24906090,24:24:51,24:24:51,831,21,,,,5605.07,0
24906090,24:25:50,24:25:50,832,22,,,,5937.89,0
24906090,24:26:28,24:26:28,833,23,,,,6167.65,0
24906090,24:27:10,24:27:10,834,24,,,,6448.43,0
24906090,24:27:48,24:27:48,835,25,,,,6742.51,0
24906090,24:28:15,24:28:15,4895,26,,,,6949.47,0
24906090,24:28:43,24:28:43,4896,27,,,,7107.09,0
24906090,24:29:17,24:29:17,4897,28,,,,7250.07,0
24906090,24:30:14,24:30:14,4898,29,,,,7596.37,0
24906090,24:30:37,24:30:37,4899,30,,,,7741.29,0
24906090,24:31:06,24:31:06,4900,31,,,,7891.32,0
24906090,24:31:30,24:31:30,4901,32,,,,8014.18,0
24906090,24:32:00,24:32:00,4902,33,,,,8225.09,0
24906090,24:32:40,24:32:40,4629,34,,,,8497.94,0
24906090,24:33:18,24:33:18,4630,35,,,,8750.6,0
24906090,24:33:43,24:33:43,4631,36,,,,8917.49,0
24906090,24:34:13,24:34:13,4330,37,,,,9136.74,0
24906090,24:35:00,24:35:00,4331,38,,,,9444.37,
24906090,24:36:28,24:36:28,9496,39,,,,10123.36,0
24906090,24:39:15,24:39:15,93,40,,,,11753.46,0
24906090,24:41:00,24:41:00,1821,41,,1,,12555.54,
24958070,21:13:00,21:13:00,9954,1,,,1,0,
24958070,21:13:55,21:13:55,7581,2,,,,644.61,0
24958070,21:15:04,21:15:04,7747,3,,,,1085.84,0
24958070,21:15:31,21:15:31,10730,4,,,,1295.85,0
24958070,21:16:16,21:16:16,9030,5,,,,1600.64,0
24958070,21:16:39,21:16:39,4880,6,,,,1785.33,0
24958070,21:16:51,21:16:51,4881,7,,,,1897.97,0
24958070,21:17:29,21:17:29,4882,8,,,,2245.8,0
24958070,21:17:59,21:17:59,4883,9,,,,2510.26,0
24958070,21:18:47,21:18:47,4884,10,,,,2725.83,0
24958070,21:19:09,21:19:09,4885,11,,,,2914.77,0
24958070,21:19:53,21:19:53,4886,12,,,,3333.34,0
24958070,21:20:26,21:20:26,4887,13,,,,3602.7,0
24958070,21:20:45,21:20:45,4888,14,,,,3766.39,0
24958070,21:21:38,21:21:38,4889,15,,,,4127.01,0
24958070,21:22:04,21:22:04,4890,16,,,,4349.68,0
24958070,21:22:28,21:22:28,4891,17,,,,4515.35,0
24958070,21:22:57,21:22:57,4892,18,,,,4778.9,0
24958070,21:23:12,21:23:12,4893,19,,,,4906.2,0
24958070,21:24:00,21:24:00,830,20,,,,5290.71,
24958070,21:24:56,21:24:56,831,21,,,,5605.07,0
24958070,21:26:00,21:26:00,832,22,,,,5937.89,0
24958070,21:26:42,21:26:42,833,23,,,,6167.65,0
24958070,21:27:27,21:27:27,834,24,,,,6448.43,0
24958070,21:28:08,21:28:08,835,25,,,,6742.51,0
24958070,21:28:38,21:28:38,4895,26,,,,6949.47,0
24958070,21:29:09,21:29:09,4896,27,,,,7107.09,0
24958070,21:29:46,21:29:46,4897,28,,,,7250.07,0
24958070,21:30:49,21:30:49,4898,29,,,,7596.37,0
24958070,21:31:13,21:31:13,4899,30,,,,7741.29,0
24958070,21:31:45,21:31:45,4900,31,,,,7891.32,0
24958070,21:32:11,21:32:11,4901,32,,,,8014.18,0
24958070,21:32:43,21:32:43,4902,33,,,,8225.09,0
24958070,21:33:27,21:33:27,4629,34,,,,8497.94,0
24958070,21:34:08,21:34:08,4630,35,,,,8750.6,0
24958070,21:34:37,21:34:37,4631,36,,,,8917.49,0
24958070,21:35:09,21:35:09,4330,37,,,,9136.74,0
24958070,21:36:00,21:36:00,4331,38,,,,9444.37,
24958070,21:37:28,21:37:28,9496,39,,,,10123.36,0
24958070,21:40:15,21:40:15,93,40,,,,11753.46,0
24958070,21:42:00,21:42:00,1821,41,,1,,12555.54,
2504020,09:22:00,09:22:00,9954,1,,,1,0,
2504020,09:23:11,09:23:11,7581,2,,,,644.61,0
2504020,09:24:38,09:24:38,7747,3,,,,1085.84,0
2504020,09:25:13,09:25:13,10730,4,,,,1295.85,0
2504020,09:26:09,09:26:09,9030,5,,,,1600.64,0
2504020,09:26:38,09:26:38,4880,6,,,,1785.33,0
2504020,09:26:55,09:26:55,4881,7,,,,1897.97,0
2504020,09:27:42,09:27:42,4882,8,,,,2245.8,0
2504020,09:28:20,09:28:20,4883,9,,,,2510.26,0
2504020,09:29:22,09:29:22,4884,10,,,,2725.83,0
2504020,09:29:50,09:29:50,4885,11,,,,2914.77,0
2504020,09:30:46,09:30:46,4886,12,,,,3333.34,0
2504020,09:31:28,09:31:28,4887,13,,,,3602.7,0
2504020,09:31:52,09:31:52,4888,14,,,,3766.39,0
2504020,09:32:59,09:32:59,4889,15,,,,4127.01,0
2504020,09:33:32,09:33:32,4890,16,,,,4349.68,0
2504020,09:34:03,09:34:03,4891,17,,,,4515.35,0
2504020,09:34:39,09:34:39,4892,18,,,,4778.9,0
2504020,09:34:59,09:34:59,4893,19,,,,4906.2,0
2504020,09:36:00,09:36:00,830,20,,,,5290.71,
2504020,09:37:15,09:37:15,831,21,,,,5605.07,0
2504020,09:38:40,09:38:40,832,22,,,,5937.89,0
2504020,09:39:36,09:39:36,833,23,,,,6167.65,0
2504020,09:40:36,09:40:36,834,24,,,,6448.43,0
2504020,09:41:31,09:41:31,835,25,,,,6742.51,0
2504020,09:42:11,09:42:11,4895,26,,,,6949.47,0
2504020,09:42:52,09:42:52,4896,27,,,,7107.09,0
2504020,09:43:42,09:43:42,4897,28,,,,7250.07,0
2504020,09:45:05,09:45:05,4898,29,,,,7596.37,0
2504020,09:45:38,09:45:38,4899,30,,,,7741.29,0
2504020,09:46:20,09:46:20,4900,31,,,,7891.32,0
2504020,09:46:55,09:46:55,4901,32,,,,8014.18,0
2504020,09:47:38,09:47:38,4902,33,,,,8225.09,0
2504020,09:48:36,09:48:36,4629,34,,,,8497.94,0
2504020,09:49:31,09:49:31,4630,35,,,,8750.6,0
2504020,09:50:09,09:50:09,4631,36,,,,8917.49,0
2504020,09:50:52,09:50:52,4330,37,,,,9136.74,0
2504020,09:52:00,09:52:00,4331,38,,,,9444.37,
2504020,09:52:29,09:52:29,9496,39,,,,10123.36,0
2504020,09:53:25,09:53:25,93,40,,,,11753.46,0
2504020,09:54:00,09:54:00,1821,41,,1,,12555.54,
2504030,09:22:00,09:22:00,9954,1,,,1,0,
2504030,09:23:11,09:23:11,7581,2,,,,644.61,0
2504030,09:24:38,09:24:38,7747,3,,,,1085.84,0
2504030,09:25:13,09:25:13,10730,4,,,,1295.85,0
2504030,09:26:09,09:26:09,9030,5,,,,1600.64,0
2504030,09:26:38,09:26:38,4880,6,,,,1785.33,0
2504030,09:26:55,09:26:55,4881,7,,,,1897.97,0
2504030,09:27:42,09:27:42,4882,8,,,,2245.8,0
2504030,09:28:20,09:28:20,4883,9,,,,2510.26,0
2504030,09:29:22,09:29:22,4884,10,,,,2725.83,0
2504030,09:29:50,09:29:50,4885,11,,,,2914.77,0
2504030,09:30:46,09:30:46,4886,12,,,,3333.34,0
2504030,09:31:28,09:31:28,4887,13,,,,3602.7,0
2504030,09:31:52,09:31:52,4888,14,,,,3766.39,0
2504030,09:32:59,09:32:59,4889,15,,,,4127.01,0
2504030,09:33:32,09:33:32,4890,16,,,,4349.68,0
2504030,09:34:03,09:34:03,4891,17,,,,4515.35,0
2504030,09:34:39,09:34:39,4892,18,,,,4778.9,0
2504030,09:34:59,09:34:59,4893,19,,,,4906.2,0
2504030,09:36:00,09:36:00,830,20,,,,5290.71,
2504030,09:37:15,09:37:15,831,21,,,,5605.07,0
2504030,09:38:40,09:38:40,832,22,,,,5937.89,0
2504030,09:39:36,09:39:36,833,23,,,,6167.65,0
2504030,09:40:36,09:40:36,834,24,,,,6448.43,0
2504030,09:41:31,09:41:31,835,25,,,,6742.51,0
2504030,09:42:11,09:42:11,4895,26,,,,6949.47,0
2504030,09:42:52,09:42:52,4896,27,,,,7107.09,0
2504030,09:43:42,09:43:42,4897,28,,,,7250.07,0
2504030,09:45:05,09:45:05,4898,29,,,,7596.37,0
2504030,09:45:38,09:45:38,4899,30,,,,7741.29,0
2504030,09:46:20,09:46:20,4900,31,,,,7891.32,0
2504030,09:46:55,09:46:55,4901,32,,,,8014.18,0
2504030,09:47:38,09:47:38,4902,33,,,,8225.09,0
2504030,09:48:36,09:48:36,4629,34,,,,8497.94,0
2504030,09:49:31,09:49:31,4630,35,,,,8750.6,0
2504030,09:50:09,09:50:09,4631,36,,,,8917.49,0
2504030,09:50:52,09:50:52,4330,37,,,,9136.74,0
2504030,09:52:00,09:52:00,4331,38,,,,9444.37,
2504030,09:52:29,09:52:29,9496,39,,,,10123.36,0
2504030,09:53:25,09:53:25,93,40,,,,11753.46,0
2504030,09:54:00,09:54:00,1821,41,,1,,12555.54,
2504040,09:22:00,09:22:00,9954,1,,,1,0,
2504040,09:23:11,09:23:11,7581,2,,,,644.61,0
2504040,09:24:38,09:24:38,7747,3,,,,1085.84,0
2504040,09:25:13,09:25:13,10730,4,,,,1295.85,0
2504040,09:26:09,09:26:09,9030,5,,,,1600.64,0
2504040,09:26:38,09:26:38,4880,6,,,,1785.33,0
2504040,09:26:55,09:26:55,4881,7,,,,1897.97,0
2504040,09:27:42,09:27:42,4882,8,,,,2245.8,0
2504040,09:28:20,09:28:20,4883,9,,,,2510.26,0
2504040,09:29:22,09:29:22,4884,10,,,,2725.83,0
2504040,09:29:50,09:29:50,4885,11,,,,2914.77,0
2504040,09:30:46,09:30:46,4886,12,,,,3333.34,0
2504040,09:31:28,09:31:28,4887,13,,,,3602.7,0
2504040,09:31:52,09:31:52,4888,14,,,,3766.39,0
2504040,09:32:59,09:32:59,4889,15,,,,4127.01,0
2504040,09:33:32,09:33:32,4890,16,,,,4349.68,0
2504040,09:34:03,09:34:03,4891,17,,,,4515.35,0
2504040,09:34:39,09:34:39,4892,18,,,,4778.9,0
2504040,09:34:59,09:34:59,4893,19,,,,4906.2,0
2504040,09:36:00,09:36:00,830,20,,,,5290.71,
2504040,09:37:15,09:37:15,831,21,,,,5605.07,0
2504040,09:38:40,09:38:40,832,22,,,,5937.89,0
2504040,09:39:36,09:39:36,833,23,,,,6167.65,0
2504040,09:40:36,09:40:36,834,24,,,,6448.43,0
2504040,09:41:31,09:41:31,835,25,,,,6742.51,0
2504040,09:42:11,09:42:11,4895,26,,,,6949.47,0
2504040,09:42:52,09:42:52,4896,27,,,,7107.09,0
2504040,09:43:42,09:43:42,4897,28,,,,7250.07,0
2504040,09:45:05,09:45:05,4898,29,,,,7596.37,0
2504040,09:45:38,09:45:38,4899,30,,,,7741.29,0
2504040,09:46:20,09:46:20,4900,31,,,,7891.32,0
2504040,09:46:55,09:46:55,4901,32,,,,8014.18,0
2504040,09:47:38,09:47:38,4902,33,,,,8225.09,0
2504040,09:48:36,09:48:36,4629,34,,,,8497.94,0
2504040,09:49:31,09:49:31,4630,35,,,,8750.6,0
2504040,09:50:09,09:50:09,4631,36,,,,8917.49,0
2504040,09:50:52,09:50:52,4330,37,,,,9136.74,0
2504040,09:52:00,09:52:00,4331,38,,,,9444.37,
2504040,09:52:29,09:52:29,9496,39,,,,10123.36,0
2504040,09:53:25,09:53:25,93,40,,,,11753.46,0
2504040,09:54:00,09:54:00,1821,41,,1,,12555.54,
2504050,09:22:00,09:22:00,9954,1,,,1,0,
2504050,09:23:11,09:23:11,7581,2,,,,644.61,0
2504050,09:24:38,09:24:38,7747,3,,,,1085.84,0
2504050,09:25:13,09:25:13,10730,4,,,,1295.85,0
2504050,09:26:09,09:26:09,9030,5,,,,1600.64,0
2504050,09:26:38,09:26:38,4880,6,,,,1785.33,0
2504050,09:26:55,09:26:55,4881,7,,,,1897.97,0
2504050,09:27:42,09:27:42,4882,8,,,,2245.8,0
2504050,09:28:20,09:28:20,4883,9,,,,2510.26,0
2504050,09:29:22,09:29:22,4884,10,,,,2725.83,0
2504050,09:29:50,09:29:50,4885,11,,,,2914.77,0
2504050,09:30:46,09:30:46,4886,12,,,,3333.34,0
2504050,09:31:28,09:31:28,4887,13,,,,3602.7,0
2504050,09:31:52,09:31:52,4888,14,,,,3766.39,0
2504050,09:32:59,09:32:59,4889,15,,,,4127.01,0
2504050,09:33:32,09:33:32,4890,16,,,,4349.68,0
2504050,09:34:03,09:34:03,4891,17,,,,4515.35,0
2504050,09:34:39,09:34:39,4892,18,,,,4778.9,0
2504050,09:34:59,09:34:59,4893,19,,,,4906.2,0
2504050,09:36:00,09:36:00,830,20,,,,5290.71,
2504050,09:37:15,09:37:15,831,21,,,,5605.07,0
2504050,09:38:40,09:38:40,832,22,,,,5937.89,0
2504050,09:39:36,09:39:36,833,23,,,,6167.65,0
2504050,09:40:36,09:40:36,834,24,,,,6448.43,0
2504050,09:41:31,09:41:31,835,25,,,,6742.51,0
2504050,09:42:11,09:42:11,4895,26,,,,6949.47,0
2504050,09:42:52,09:42:52,4896,27,,,,7107.09,0
2504050,09:43:42,09:43:42,4897,28,,,,7250.07,0
2504050,09:45:05,09:45:05,4898,29,,,,7596.37,0
2504050,09:45:38,09:45:38,4899,30,,,,7741.29,0
2504050,09:46:20,09:46:20,4900,31,,,,7891.32,0
2504050,09:46:55,09:46:55,4901,32,,,,8014.18,0
2504050,09:47:38,09:47:38,4902,33,,,,8225.09,0
2504050,09:48:36,09:48:36,4629,34,,,,8497.94,0
2504050,09:49:31,09:49:31,4630,35,,,,8750.6,0
2504050,09:50:09,09:50:09,4631,36,,,,8917.49,0
2504050,09:50:52,09:50:52,4330,37,,,,9136.74,0
2504050,09:52:00,09:52:00,4331,38,,,,9444.37,
2504050,09:52:29,09:52:29,9496,39,,,,10123.36,0
2504050,09:53:25,09:53:25,93,40,,,,11753.46,0
2504050,09:54:00,09:54:00,1821,41,,1,,12555.54,
2504060,09:22:00,09:22:00,9954,1,,,1,0,
2504060,09:23:11,09:23:11,7581,2,,,,644.61,0
2504060,09:24:38,09:24:38,7747,3,,,,1085.84,0
2504060,09:25:13,09:25:13,10730,4,,,,1295.85,0
2504060,09:26:09,09:26:09,9030,5,,,,1600.64,0
2504060,09:26:38,09:26:38,4880,6,,,,1785.33,0
2504060,09:26:55,09:26:55,4881,7,,,,1897.97,0
2504060,09:27:42,09:27:42,4882,8,,,,2245.8,0
2504060,09:28:20,09:28:20,4883,9,,,,2510.26,0
2504060,09:29:22,09:29:22,4884,10,,,,2725.83,0
2504060,09:29:50,09:29:50,4885,11,,,,2914.77,0
2504060,09:30:46,09:30:46,4886,12,,,,3333.34,0
2504060,09:31:28,09:31:28,4887,13,,,,3602.7,0
2504060,09:31:52,09:31:52,4888,14,,,,3766.39,0
2504060,09:32:59,09:32:59,4889,15,,,,4127.01,0
2504060,09:33:32,09:33:32,4890,16,,,,4349.68,0
2504060,09:34:03,09:34:03,4891,17,,,,4515.35,0
2504060,09:34:39,09:34:39,4892,18,,,,4778.9,0
2504060,09:34:59,09:34:59,4893,19,,,,4906.2,0
2504060,09:36:00,09:36:00,830,20,,,,5290.71,
2504060,09:37:15,09:37:15,831,21,,,,5605.07,0
2504060,09:38:40,09:38:40,832,22,,,,5937.89,0
2504060,09:39:36,09:39:36,833,23,,,,6167.65,0
2504060,09:40:36,09:40:36,834,24,,,,6448.43,0
2504060,09:41:31,09:41:31,835,25,,,,6742.51,0
2504060,09:42:11,09:42:11,4895,26,,,,6949.47,0
2504060,09:42:52,09:42:52,4896,27,,,,7107.09,0
2504060,09:43:42,09:43:42,4897,28,,,,7250.07,0
2504060,09:45:05,09:45:05,4898,29,,,,7596.37,0
2504060,09:45:38,09:45:38,4899,30,,,,7741.29,0
2504060,09:46:20,09:46:20,4900,31,,,,7891.32,0
2504060,09:46:55,09:46:55,4901,32,,,,8014.18,0
2504060,09:47:38,09:47:38,4902,33,,,,8225.09,0
2504060,09:48:36,09:48:36,4629,34,,,,8497.94,0
2504060,09:49:31,09:49:31,4630,35,,,,8750.6,0
2504060,09:50:09,09:50:09,4631,36,,,,8917.49,0
2504060,09:50:52,09:50:52,4330,37,,,,9136.74,0
2504060,09:52:00,09:52:00,4331,38,,,,9444.37,
2504060,09:52:29,09:52:29,9496,39,,,,10123.36,0
2504060,09:53:25,09:53:25,93,40,,,,11753.46,0
2504060,09:54:00,09:54:00,1821,41,,1,,12555.54,
25289070,07:48:00,07:48:00,9954,1,,,1,0,
25289070,07:48:50,07:48:50,7581,2,,,,644.61,0
25289070,07:49:53,07:49:53,7747,3,,,,1085.84,0
25289070,07:50:17,07:50:17,10730,4,,,,1295.85,0
25289070,07:50:58,07:50:58,9030,5,,,,1600.64,0
25289070,07:51:19,07:51:19,4880,6,,,,1785.33,0
25289070,07:51:30,07:51:30,4881,7,,,,1897.97,0
25289070,07:52:04,07:52:04,4882,8,,,,2245.8,0
25289070,07:52:32,07:52:32,4883,9,,,,2510.26,0
25289070,07:53:16,07:53:16,4884,10,,,,2725.83,0
25289070,07:53:35,07:53:35,4885,11,,,,2914.77,0
25289070,07:54:16,07:54:16,4886,12,,,,3333.34,0
25289070,07:54:46,07:54:46,4887,13,,,,3602.7,0
25289070,07:55:02,07:55:02,4888,14,,,,3766.39,0
25289070,07:55:51,07:55:51,4889,15,,,,4127.01,0
25289070,07:56:14,07:56:14,4890,16,,,,4349.68,0
25289070,07:56:36,07:56:36,4891,17,,,,4515.35,0
25289070,07:57:02,07:57:02,4892,18,,,,4778.9,0
25289070,07:57:17,07:57:17,4893,19,,,,4906.2,0
25289070,07:58:00,07:58:00,830,20,,,,5290.71,
25289070,07:58:56,07:58:56,831,21,,,,5605.07,0
25289070,08:00:00,08:00:00,832,22,,,,5937.89,0
25289070,08:00:42,08:00:42,833,23,,,,6167.65,0
25289070,08:01:27,08:01:27,834,24,,,,6448.43,0
25289070,08:02:08,08:02:08,835,25,,,,6742.51,0
25289070,08:02:38,08:02:38,4895,26,,,,6949.47,0
25289070,08:03:09,08:03:09,4896,27,,,,7107.09,0
25289070,08:03:46,08:03:46,4897,28,,,,7250.07,0
25289070,08:04:49,08:04:49,4898,29,,,,7596.37,0
25289070,08:05:13,08:05:13,4899,30,,,,7741.29,0
25289070,08:05:45,08:05:45,4900,31,,,,7891.32,0
25289070,08:06:11,08:06:11,4901,32,,,,8014.18,0
25289070,08:06:43,08:06:43,4902,33,,,,8225.09,0
25289070,08:07:27,08:07:27,4629,34,,,,8497.94,0
25289070,08:08:08,08:08:08,4630,35,,,,8750.6,0
25289070,08:08:37,08:08:37,4631,36,,,,8917.49,0
25289070,08:09:09,08:09:09,4330,37,,,,9136.74,0
25289070,08:10:00,08:10:00,4331,38,,,,9444.37,
25289070,08:11:28,08:11:28,9496,39,,,,10123.36,0
25289070,08:14:15,08:14:15,93,40,,,,11753.46,0
25289070,08:16:00,08:16:00,1821,41,,1,,12555.54,
25741020,11:35:00,11:35:00,9954,1,,,1,0,
25741020,11:36:11,11:36:11,7581,2,,,,644.61,0
25741020,11:37:38,11:37:38,7747,3,,,,1085.84,0
25741020,11:38:13,11:38:13,10730,4,,,,1295.85,0
25741020,11:39:09,11:39:09,9030,5,,,,1600.64,0
25741020,11:39:38,11:39:38,4880,6,,,,1785.33,0
25741020,11:39:55,11:39:55,4881,7,,,,1897.97,0
25741020,11:40:42,11:40:42,4882,8,,,,2245.8,0
25741020,11:41:20,11:41:20,4883,9,,,,2510.26,0
25741020,11:42:22,11:42:22,4884,10,,,,2725.83,0
25741020,11:42:50,11:42:50,4885,11,,,,2914.77,0
25741020,11:43:46,11:43:46,4886,12,,,,3333.34,0
25741020,11:44:28,11:44:28,4887,13,,,,3602.7,0
25741020,11:44:52,11:44:52,4888,14,,,,3766.39,0
25741020,11:45:59,11:45:59,4889,15,,,,4127.01,0
25741020,11:46:32,11:46:32,4890,16,,,,4349.68,0
25741020,11:47:03,11:47:03,4891,17,,,,4515.35,0
25741020,11:47:39,11:47:39,4892,18,,,,4778.9,0
25741020,11:47:59,11:47:59,4893,19,,,,4906.2,0
25741020,11:49:00,11:49:00,830,20,,,,5290.71,
25741020,11:50:15,11:50:15,831,21,,,,5605.07,0
25741020,11:51:40,11:51:40,832,22,,,,5937.89,0
25741020,11:52:36,11:52:36,833,23,,,,6167.65,0
25741020,11:53:36,11:53:36,834,24,,,,6448.43,0
25741020,11:54:31,11:54:31,835,25,,,,6742.51,0
25741020,11:55:11,11:55:11,4895,26,,,,6949.47,0
25741020,11:55:52,11:55:52,4896,27,,,,7107.09,0
25741020,11:56:42,11:56:42,4897,28,,,,7250.07,0
25741020,11:58:05,11:58:05,4898,29,,,,7596.37,0
25741020,11:58:38,11:58:38,4899,30,,,,7741.29,0
25741020,11:59:20,11:59:20,4900,31,,,,7891.32,0
25741020,11:59:55,11:59:55,4901,32,,,,8014.18,0
25741020,12:00:38,12:00:38,4902,33,,,,8225.09,0
25741020,12:01:36,12:01:36,4629,34,,,,8497.94,0
25741020,12:02:31,12:02:31,4630,35,,,,8750.6,0
25741020,12:03:09,12:03:09,4631,36,,,,8917.49,0
25741020,12:03:52,12:03:52,4330,37,,,,9136.74,0
25741020,12:05:00,12:05:00,4331,38,,,,9444.37,
25741020,12:05:29,12:05:29,9496,39,,,,10123.36,0
25741020,12:06:25,12:06:25,93,40,,,,11753.46,0
25741020,12:07:00,12:07:00,1821,41,,1,,12555.54,
25741030,11:35:00,11:35:00,9954,1,,,1,0,
25741030,11:36:11,11:36:11,7581,2,,,,644.61,0
25741030,11:37:38,11:37:38,7747,3,,,,1085.84,0
25741030,11:38:13,11:38:13,10730,4,,,,1295.85,0
25741030,11:39:09,11:39:09,9030,5,,,,1600.64,0
25741030,11:39:38,11:39:38,4880,6,,,,1785.33,0
25741030,11:39:55,11:39:55,4881,7,,,,1897.97,0
25741030,11:40:42,11:40:42,4882,8,,,,2245.8,0
25741030,11:41:20,11:41:20,4883,9,,,,2510.26,0
25741030,11:42:22,11:42:22,4884,10,,,,2725.83,0
25741030,11:42:50,11:42:50,4885,11,,,,2914.77,0
25741030,11:43:46,11:43:46,4886,12,,,,3333.34,0
25741030,11:44:28,11:44:28,4887,13,,,,3602.7,0
25741030,11:44:52,11:44:52,4888,14,,,,3766.39,0
25741030,11:45:59,11:45:59,4889,15,,,,4127.01,0
25741030,11:46:32,11:46:32,4890,16,,,,4349.68,0
25741030,11:47:03,11:47:03,4891,17,,,,4515.35,0
25741030,11:47:39,11:47:39,4892,18,,,,4778.9,0
25741030,11:47:59,11:47:59,4893,19,,,,4906.2,0
25741030,11:49:00,11:49:00,830,20,,,,5290.71,
25741030,11:50:15,11:50:15,831,21,,,,5605.07,0
25741030,11:51:40,11:51:40,832,22,,,,5937.89,0
25741030,11:52:36,11:52:36,833,23,,,,6167.65,0
25741030,11:53:36,11:53:36,834,24,,,,6448.43,0
25741030,11:54:31,11:54:31,835,25,,,,6742.51,0
25741030,11:55:11,11:55:11,4895,26,,,,6949.47,0
25741030,11:55:52,11:55:52,4896,27,,,,7107.09,0
25741030,11:56:42,11:56:42,4897,28,,,,7250.07,0
25741030,11:58:05,11:58:05,4898,29,,,,7596.37,0
25741030,11:58:38,11:58:38,4899,30,,,,7741.29,0
25741030,11:59:20,11:59:20,4900,31,,,,7891.32,0
25741030,11:59:55,11:59:55,4901,32,,,,8014.18,0
25741030,12:00:38,12:00:38,4902,33,,,,8225.09,0
25741030,12:01:36,12:01:36,4629,34,,,,8497.94,0
25741030,12:02:31,12:02:31,4630,35,,,,8750.6,0
25741030,12:03:09,12:03:09,4631,36,,,,8917.49,0
25741030,12:03:52,12:03:52,4330,37,,,,9136.74,0
25741030,12:05:00,12:05:00,4331,38,,,,9444.37,
25741030,12:05:29,12:05:29,9496,39,,,,10123.36,0
25741030,12:06:25,12:06:25,93,40,,,,11753.46,0
25741030,12:07:00,12:07:00,1821,41,,1,,12555.54,
25741040,11:35:00,11:35:00,9954,1,,,1,0,
25741040,11:36:11,11:36:11,7581,2,,,,644.61,0
25741040,11:37:38,11:37:38,7747,3,,,,1085.84,0
25741040,11:38:13,11:38:13,10730,4,,,,1295.85,0
25741040,11:39:09,11:39:09,9030,5,,,,1600.64,0
25741040,11:39:38,11:39:38,4880,6,,,,1785.33,0
25741040,11:39:55,11:39:55,4881,7,,,,1897.97,0
25741040,11:40:42,11:40:42,4882,8,,,,2245.8,0
25741040,11:41:20,11:41:20,4883,9,,,,2510.26,0
25741040,11:42:22,11:42:22,4884,10,,,,2725.83,0
25741040,11:42:50,11:42:50,4885,11,,,,2914.77,0
25741040,11:43:46,11:43:46,4886,12,,,,3333.34,0
25741040,11:44:28,11:44:28,4887,13,,,,3602.7,0
25741040,11:44:52,11:44:52,4888,14,,,,3766.39,0
25741040,11:45:59,11:45:59,4889,15,,,,4127.01,0
25741040,11:46:32,11:46:32,4890,16,,,,4349.68,0
25741040,11:47:03,11:47:03,4891,17,,,,4515.35,0
25741040,11:47:39,11:47:39,4892,18,,,,4778.9,0
25741040,11:47:59,11:47:59,4893,19,,,,4906.2,0
25741040,11:49:00,11:49:00,830,20,,,,5290.71,
25741040,11:50:15,11:50:15,831,21,,,,5605.07,0
25741040,11:51:40,11:51:40,832,22,,,,5937.89,0
25741040,11:52:36,11:52:36,833,23,,,,6167.65,0
25741040,11:53:36,11:53:36,834,24,,,,6448.43,0
25741040,11:54:31,11:54:31,835,25,,,,6742.51,0
25741040,11:55:11,11:55:11,4895,26,,,,6949.47,0
25741040,11:55:52,11:55:52,4896,27,,,,7107.09,0
25741040,11:56:42,11:56:42,4897,28,,,,7250.07,0
25741040,11:58:05,11:58:05,4898,29,,,,7596.37,0
25741040,11:58:38,11:58:38,4899,30,,,,7741.29,0
25741040,11:59:20,11:59:20,4900,31,,,,7891.32,0
25741040,11:59:55,11:59:55,4901,32,,,,8014.18,0
25741040,12:00:38,12:00:38,4902,33,,,,8225.09,0
25741040,12:01:36,12:01:36,4629,34,,,,8497.94,0
25741040,12:02:31,12:02:31,4630,35,,,,8750.6,0
25741040,12:03:09,12:03:09,4631,36,,,,8917.49,0
25741040,12:03:52,12:03:52,4330,37,,,,9136.74,0
25741040,12:05:00,12:05:00,4331,38,,,,9444.37,
25741040,12:05:29,12:05:29,9496,39,,,,10123.36,0
25741040,12:06:25,12:06:25,93,40,,,,11753.46,0
25741040,12:07:00,12:07:00,1821,41,,1,,12555.54,
25741050,11:35:00,11:35:00,9954,1,,,1,0,
25741050,11:36:11,11:36:11,7581,2,,,,644.61,0
25741050,11:37:38,11:37:38,7747,3,,,,1085.84,0
25741050,11:38:13,11:38:13,10730,4,,,,1295.85,0
25741050,11:39:09,11:39:09,9030,5,,,,1600.64,0
25741050,11:39:38,11:39:38,4880,6,,,,1785.33,0
25741050,11:39:55,11:39:55,4881,7,,,,1897.97,0
25741050,11:40:42,11:40:42,4882,8,,,,2245.8,0
25741050,11:41:20,11:41:20,4883,9,,,,2510.26,0
25741050,11:42:22,11:42:22,4884,10,,,,2725.83,0
25741050,11:42:50,11:42:50,4885,11,,,,2914.77,0
25741050,11:43:46,11:43:46,4886,12,,,,3333.34,0
25741050,11:44:28,11:44:28,4887,13,,,,3602.7,0
25741050,11:44:52,11:44:52,4888,14,,,,3766.39,0
25741050,11:45:59,11:45:59,4889,15,,,,4127.01,0
25741050,11:46:32,11:46:32,4890,16,,,,4349.68,0
25741050,11:47:03,11:47:03,4891,17,,,,4515.35,0
25741050,11:47:39,11:47:39,4892,18,,,,4778.9,0
25741050,11:47:59,11:47:59,4893,19,,,,4906.2,0
25741050,11:49:00,11:49:00,830,20,,,,5290.71,
25741050,11:50:15,11:50:15,831,21,,,,5605.07,0
25741050,11:51:40,11:51:40,832,22,,,,5937.89,0
25741050,11:52:36,11:52:36,833,23,,,,6167.65,0
25741050,11:53:36,11:53:36,834,24,,,,6448.43,0
25741050,11:54:31,11:54:31,835,25,,,,6742.51,0
25741050,11:55:11,11:55:11,4895,26,,,,6949.47,0
25741050,11:55:52,11:55:52,4896,27,,,,7107.09,0
25741050,11:56:42,11:56:42,4897,28,,,,7250.07,0
25741050,11:58:05,11:58:05,4898,29,,,,7596.37,0
25741050,11:58:38,11:58:38,4899,30,,,,7741.29,0
25741050,11:59:20,11:59:20,4900,31,,,,7891.32,0
25741050,11:59:55,11:59:55,4901,32,,,,8014.18,0
25741050,12:00:38,12:00:38,4902,33,,,,8225.09,0
25741050,12:01:36,12:01:36,4629,34,,,,8497.94,0
25741050,12:02:31,12:02:31,4630,35,,,,8750.6,0
25741050,12:03:09,12:03:09,4631,36,,,,8917.49,0
25741050,12:03:52,12:03:52,4330,37,,,,9136.74,0
25741050,12:05:00,12:05:00,4331,38,,,,9444.37,
25741050,12:05:29,12:05:29,9496,39,,,,10123.36,0
25741050,12:06:25,12:06:25,93,40,,,,11753.46,0
25741050,12:07:00,12:07:00,1821,41,,1,,12555.54,
25741060,11:35:00,11:35:00,9954,1,,,1,0,
25741060,11:36:11,11:36:11,7581,2,,,,644.61,0
25741060,11:37:38,11:37:38,7747,3,,,,1085.84,0
25741060,11:38:13,11:38:13,10730,4,,,,1295.85,0
25741060,11:39:09,11:39:09,9030,5,,,,1600.64,0
25741060,11:39:38,11:39:38,4880,6,,,,1785.33,0
25741060,11:39:55,11:39:55,4881,7,,,,1897.97,0
25741060,11:40:42,11:40:42,4882,8,,,,2245.8,0
25741060,11:41:20,11:41:20,4883,9,,,,2510.26,0
25741060,11:42:22,11:42:22,4884,10,,,,2725.83,0
25741060,11:42:50,11:42:50,4885,11,,,,2914.77,0
25741060,11:43:46,11:43:46,4886,12,,,,3333.34,0
25741060,11:44:28,11:44:28,4887,13,,,,3602.7,0
25741060,11:44:52,11:44:52,4888,14,,,,3766.39,0
25741060,11:45:59,11:45:59,4889,15,,,,4127.01,0
25741060,11:46:32,11:46:32,4890,16,,,,4349.68,0
25741060,11:47:03,11:47:03,4891,17,,,,4515.35,0
25741060,11:47:39,11:47:39,4892,18,,,,4778.9,0
25741060,11:47:59,11:47:59,4893,19,,,,4906.2,0
25741060,11:49:00,11:49:00,830,20,,,,5290.71,
25741060,11:50:15,11:50:15,831,21,,,,5605.07,0
25741060,11:51:40,11:51:40,832,22,,,,5937.89,0
25741060,11:52:36,11:52:36,833,23,,,,6167.65,0
25741060,11:53:36,11:53:36,834,24,,,,6448.43,0
25741060,11:54:31,11:54:31,835,25,,,,6742.51,0
25741060,11:55:11,11:55:11,4895,26,,,,6949.47,0
25741060,11:55:52,11:55:52,4896,27,,,,7107.09,0
25741060,11:56:42,11:56:42,4897,28,,,,7250.07,0
25741060,11:58:05,11:58:05,4898,29,,,,7596.37,0
25741060,11:58:38,11:58:38,4899,30,,,,7741.29,0
25741060,11:59:20,11:59:20,4900,31,,,,7891.32,0
25741060,11:59:55,11:59:55,4901,32,,,,8014.18,0
25741060,12:00:38,12:00:38,4902,33,,,,8225.09,0
25741060,12:01:36,12:01:36,4629,34,,,,8497.94,0
25741060,12:02:31,12:02:31,4630,35,,,,8750.6,0
25741060,12:03:09,12:03:09,4631,36,,,,8917.49,0
25741060,12:03:52,12:03:52,4330,37,,,,9136.74,0
25741060,12:05:00,12:05:00,4331,38,,,,9444.37,
25741060,12:05:29,12:05:29,9496,39,,,,10123.36,0
25741060,12:06:25,12:06:25,93,40,,,,11753.46,0
25741060,12:07:00,12:07:00,1821,41,,1,,12555.54,
26136020,11:05:00,11:05:00,9954,1,,,1,0,
26136020,11:06:11,11:06:11,7581,2,,,,644.61,0
26136020,11:07:38,11:07:38,7747,3,,,,1085.84,0
26136020,11:08:13,11:08:13,10730,4,,,,1295.85,0
26136020,11:09:09,11:09:09,9030,5,,,,1600.64,0
26136020,11:09:38,11:09:38,4880,6,,,,1785.33,0
26136020,11:09:55,11:09:55,4881,7,,,,1897.97,0
26136020,11:10:42,11:10:42,4882,8,,,,2245.8,0
26136020,11:11:20,11:11:20,4883,9,,,,2510.26,0
26136020,11:12:22,11:12:22,4884,10,,,,2725.83,0
26136020,11:12:50,11:12:50,4885,11,,,,2914.77,0
26136020,11:13:46,11:13:46,4886,12,,,,3333.34,0
26136020,11:14:28,11:14:28,4887,13,,,,3602.7,0
26136020,11:14:52,11:14:52,4888,14,,,,3766.39,0
26136020,11:15:59,11:15:59,4889,15,,,,4127.01,0
26136020,11:16:32,11:16:32,4890,16,,,,4349.68,0
26136020,11:17:03,11:17:03,4891,17,,,,4515.35,0
26136020,11:17:39,11:17:39,4892,18,,,,4778.9,0
26136020,11:17:59,11:17:59,4893,19,,,,4906.2,0
26136020,11:19:00,11:19:00,830,20,,,,5290.71,
26136020,11:20:15,11:20:15,831,21,,,,5605.07,0
26136020,11:21:40,11:21:40,832,22,,,,5937.89,0
26136020,11:22:36,11:22:36,833,23,,,,6167.65,0
26136020,11:23:36,11:23:36,834,24,,,,6448.43,0
26136020,11:24:31,11:24:31,835,25,,,,6742.51,0
26136020,11:25:11,11:25:11,4895,26,,,,6949.47,0
26136020,11:25:52,11:25:52,4896,27,,,,7107.09,0
26136020,11:26:42,11:26:42,4897,28,,,,7250.07,0
26136020,11:28:05,11:28:05,4898,29,,,,7596.37,0
26136020,11:28:38,11:28:38,4899,30,,,,7741.29,0
26136020,11:29:20,11:29:20,4900,31,,,,7891.32,0
26136020,11:29:55,11:29:55,4901,32,,,,8014.18,0
26136020,11:30:38,11:30:38,4902,33,,,,8225.09,0
26136020,11:31:36,11:31:36,4629,34,,,,8497.94,0
26136020,11:32:31,11:32:31,4630,35,,,,8750.6,0
26136020,11:33:09,11:33:09,4631,36,,,,8917.49,0
26136020,11:33:52,11:33:52,4330,37,,,,9136.74,0
26136020,11:35:00,11:35:00,4331,38,,,,9444.37,
26136020,11:35:29,11:35:29,9496,39,,,,10123.36,0
26136020,11:36:25,11:36:25,93,40,,,,11753.46,0
26136020,11:37:00,11:37:00,1821,41,,1,,12555.54,
26136030,11:05:00,11:05:00,9954,1,,,1,0,
26136030,11:06:11,11:06:11,7581,2,,,,644.61,0
26136030,11:07:38,11:07:38,7747,3,,,,1085.84,0
26136030,11:08:13,11:08:13,10730,4,,,,1295.85,0
26136030,11:09:09,11:09:09,9030,5,,,,1600.64,0
26136030,11:09:38,11:09:38,4880,6,,,,1785.33,0
26136030,11:09:55,11:09:55,4881,7,,,,1897.97,0
26136030,11:10:42,11:10:42,4882,8,,,,2245.8,0
26136030,11:11:20,11:11:20,4883,9,,,,2510.26,0
26136030,11:12:22,11:12:22,4884,10,,,,2725.83,0
26136030,11:12:50,11:12:50,4885,11,,,,2914.77,0
26136030,11:13:46,11:13:46,4886,12,,,,3333.34,0
26136030,11:14:28,11:14:28,4887,13,,,,3602.7,0
26136030,11:14:52,11:14:52,4888,14,,,,3766.39,0
26136030,11:15:59,11:15:59,4889,15,,,,4127.01,0
26136030,11:16:32,11:16:32,4890,16,,,,4349.68,0
26136030,11:17:03,11:17:03,4891,17,,,,4515.35,0
26136030,11:17:39,11:17:39,4892,18,,,,4778.9,0
26136030,11:17:59,11:17:59,4893,19,,,,4906.2,0
26136030,11:19:00,11:19:00,830,20,,,,5290.71,
26136030,11:20:15,11:20:15,831,21,,,,5605.07,0
26136030,11:21:40,11:21:40,832,22,,,,5937.89,0
26136030,11:22:36,11:22:36,833,23,,,,6167.65,0
26136030,11:23:36,11:23:36,834,24,,,,6448.43,0
26136030,11:24:31,11:24:31,835,25,,,,6742.51,0
26136030,11:25:11,11:25:11,4895,26,,,,6949.47,0
26136030,11:25:52,11:25:52,4896,27,,,,7107.09,0
26136030,11:26:42,11:26:42,4897,28,,,,7250.07,0
26136030,11:28:05,11:28:05,4898,29,,,,7596.37,0
26136030,11:28:38,11:28:38,4899,30,,,,7741.29,0
26136030,11:29:20,11:29:20,4900,31,,,,7891.32,0
26136030,11:29:55,11:29:55,4901,32,,,,8014.18,0
26136030,11:30:38,11:30:38,4902,33,,,,8225.09,0
26136030,11:31:36,11:31:36,4629,34,,,,8497.94,0
26136030,11:32:31,11:32:31,4630,35,,,,8750.6,0
26136030,11:33:09,11:33:09,4631,36,,,,8917.49,0
26136030,11:33:52,11:33:52,4330,37,,,,9136.74,0
26136030,11:35:00,11:35:00,4331,38,,,,9444.37,
26136030,11:35:29,11:35:29,9496,39,,,,10123.36,0
26136030,11:36:25,11:36:25,93,40,,,,11753.46,0
26136030,11:37:00,11:37:00,1821,41,,1,,12555.54,
26136040,11:05:00,11:05:00,9954,1,,,1,0,
26136040,11:06:11,11:06:11,7581,2,,,,644.61,0
26136040,11:07:38,11:07:38,7747,3,,,,1085.84,0
26136040,11:08:13,11:08:13,10730,4,,,,1295.85,0
26136040,11:09:09,11:09:09,9030,5,,,,1600.64,0
26136040,11:09:38,11:09:38,4880,6,,,,1785.33,0
26136040,11:09:55,11:09:55,4881,7,,,,1897.97,0
26136040,11:10:42,11:10:42,4882,8,,,,2245.8,0
26136040,11:11:20,11:11:20,4883,9,,,,2510.26,0
26136040,11:12:22,11:12:22,4884,10,,,,2725.83,0
26136040,11:12:50,11:12:50,4885,11,,,,2914.77,0
26136040,11:13:46,11:13:46,4886,12,,,,3333.34,0
26136040,11:14:28,11:14:28,4887,13,,,,3602.7,0
26136040,11:14:52,11:14:52,4888,14,,,,3766.39,0
26136040,11:15:59,11:15:59,4889,15,,,,4127.01,0
26136040,11:16:32,11:16:32,4890,16,,,,4349.68,0
26136040,11:17:03,11:17:03,4891,17,,,,4515.35,0
26136040,11:17:39,11:17:39,4892,18,,,,4778.9,0
26136040,11:17:59,11:17:59,4893,19,,,,4906.2,0
26136040,11:19:00,11:19:00,830,20,,,,5290.71,
26136040,11:20:15,11:20:15,831,21,,,,5605.07,0
26136040,11:21:40,11:21:40,832,22,,,,5937.89,0
26136040,11:22:36,11:22:36,833,23,,,,6167.65,0
26136040,11:23:36,11:23:36,834,24,,,,6448.43,0
26136040,11:24:31,11:24:31,835,25,,,,6742.51,0
26136040,11:25:11,11:25:11,4895,26,,,,6949.47,0
26136040,11:25:52,11:25:52,4896,27,,,,7107.09,0
26136040,11:26:42,11:26:42,4897,28,,,,7250.07,0
26136040,11:28:05,11:28:05,4898,29,,,,7596.37,0
26136040,11:28:38,11:28:38,4899,30,,,,7741.29,0
26136040,11:29:20,11:29:20,4900,31,,,,7891.32,0
26136040,11:29:55,11:29:55,4901,32,,,,8014.18,0
26136040,11:30:38,11:30:38,4902,33,,,,8225.09,0
26136040,11:31:36,11:31:36,4629,34,,,,8497.94,0
26136040,11:32:31,11:32:31,4630,35,,,,8750.6,0
26136040,11:33:09,11:33:09,4631,36,,,,8917.49,0
26136040,11:33:52,11:33:52,4330,37,,,,9136.74,0
26136040,11:35:00,11:35:00,4331,38,,,,9444.37,
26136040,11:35:29,11:35:29,9496,39,,,,10123.36,0
26136040,11:36:25,11:36:25,93,40,,,,11753.46,0
26136040,11:37:00,11:37:00,1821,41,,1,,12555.54,
26136050,11:05:00,11:05:00,9954,1,,,1,0,
26136050,11:06:11,11:06:11,7581,2,,,,644.61,0
26136050,11:07:38,11:07:38,7747,3,,,,1085.84,0
26136050,11:08:13,11:08:13,10730,4,,,,1295.85,0
26136050,11:09:09,11:09:09,9030,5,,,,1600.64,0
26136050,11:09:38,11:09:38,4880,6,,,,1785.33,0
26136050,11:09:55,11:09:55,4881,7,,,,1897.97,0
26136050,11:10:42,11:10:42,4882,8,,,,2245.8,0
26136050,11:11:20,11:11:20,4883,9,,,,2510.26,0
26136050,11:12:22,11:12:22,4884,10,,,,2725.83,0
26136050,11:12:50,11:12:50,4885,11,,,,2914.77,0
26136050,11:13:46,11:13:46,4886,12,,,,3333.34,0
26136050,11:14:28,11:14:28,4887,13,,,,3602.7,0
26136050,11:14:52,11:14:52,4888,14,,,,3766.39,0
26136050,11:15:59,11:15:59,4889,15,,,,4127.01,0
26136050,11:16:32,11:16:32,4890,16,,,,4349.68,0
26136050,11:17:03,11:17:03,4891,17,,,,4515.35,0
26136050,11:17:39,11:17:39,4892,18,,,,4778.9,0
26136050,11:17:59,11:17:59,4893,19,,,,4906.2,0
26136050,11:19:00,11:19:00,830,20,,,,5290.71,
26136050,11:20:15,11:20:15,831,21,,,,5605.07,0
26136050,11:21:40,11:21:40,832,22,,,,5937.89,0
26136050,11:22:36,11:22:36,833,23,,,,6167.65,0
26136050,11:23:36,11:23:36,834,24,,,,6448.43,0
26136050,11:24:31,11:24:31,835,25,,,,6742.51,0
26136050,11:25:11,11:25:11,4895,26,,,,6949.47,0
26136050,11:25:52,11:25:52,4896,27,,,,7107.09,0
26136050,11:26:42,11:26:42,4897,28,,,,7250.07,0
26136050,11:28:05,11:28:05,4898,29,,,,7596.37,0
26136050,11:28:38,11:28:38,4899,30,,,,7741.29,0
26136050,11:29:20,11:29:20,4900,31,,,,7891.32,0
26136050,11:29:55,11:29:55,4901,32,,,,8014.18,0
26136050,11:30:38,11:30:38,4902,33,,,,8225.09,0
26136050,11:31:36,11:31:36,4629,34,,,,8497.94,0
26136050,11:32:31,11:32:31,4630,35,,,,8750.6,0
26136050,11:33:09,11:33:09,4631,36,,,,8917.49,0
26136050,11:33:52,11:33:52,4330,37,,,,9136.74,0
26136050,11:35:00,11:35:00,4331,38,,,,9444.37,
26136050,11:35:29,11:35:29,9496,39,,,,10123.36,0
26136050,11:36:25,11:36:25,93,40,,,,11753.46,0
26136050,11:37:00,11:37:00,1821,41,,1,,12555.54,
26136060,11:05:00,11:05:00,9954,1,,,1,0,
26136060,11:06:11,11:06:11,7581,2,,,,644.61,0
26136060,11:07:38,11:07:38,7747,3,,,,1085.84,0
26136060,11:08:13,11:08:13,10730,4,,,,1295.85,0
26136060,11:09:09,11:09:09,9030,5,,,,1600.64,0
26136060,11:09:38,11:09:38,4880,6,,,,1785.33,0
26136060,11:09:55,11:09:55,4881,7,,,,1897.97,0
26136060,11:10:42,11:10:42,4882,8,,,,2245.8,0
26136060,11:11:20,11:11:20,4883,9,,,,2510.26,0
26136060,11:12:22,11:12:22,4884,10,,,,2725.83,0
26136060,11:12:50,11:12:50,4885,11,,,,2914.77,0
26136060,11:13:46,11:13:46,4886,12,,,,3333.34,0
26136060,11:14:28,11:14:28,4887,13,,,,3602.7,0
26136060,11:14:52,11:14:52,4888,14,,,,3766.39,0
26136060,11:15:59,11:15:59,4889,15,,,,4127.01,0
26136060,11:16:32,11:16:32,4890,16,,,,4349.68,0
26136060,11:17:03,11:17:03,4891,17,,,,4515.35,0
26136060,11:17:39,11:17:39,4892,18,,,,4778.9,0
26136060,11:17:59,11:17:59,4893,19,,,,4906.2,0
26136060,11:19:00,11:19:00,830,20,,,,5290.71,
26136060,11:20:15,11:20:15,831,21,,,,5605.07,0
26136060,11:21:40,11:21:40,832,22,,,,5937.89,0
26136060,11:22:36,11:22:36,833,23,,,,6167.65,0
26136060,11:23:36,11:23:36,834,24,,,,6448.43,0
26136060,11:24:31,11:24:31,835,25,,,,6742.51,0
26136060,11:25:11,11:25:11,4895,26,,,,6949.47,0
26136060,11:25:52,11:25:52,4896,27,,,,7107.09,0
26136060,11:26:42,11:26:42,4897,28,,,,7250.07,0
26136060,11:28:05,11:28:05,4898,29,,,,7596.37,0
26136060,11:28:38,11:28:38,4899,30,,,,7741.29,0
26136060,11:29:20,11:29:20,4900,31,,,,7891.32,0
26136060,11:29:55,11:29:55,4901,32,,,,8014.18,0
26136060,11:30:38,11:30:38,4902,33,,,,8225.09,0
26136060,11:31:36,11:31:36,4629,34,,,,8497.94,0
26136060,11:32:31,11:32:31,4630,35,,,,8750.6,0
26136060,11:33:09,11:33:09,4631,36,,,,8917.49,0
26136060,11:33:52,11:33:52,4330,37,,,,9136.74,0
26136060,11:35:00,11:35:00,4331,38,,,,9444.37,
26136060,11:35:29,11:35:29,9496,39,,,,10123.36,0
26136060,11:36:25,11:36:25,93,40,,,,11753.46,0
26136060,11:37:00,11:37:00,1821,41,,1,,12555.54,
26293080,12:02:00,12:02:00,9954,1,,,1,0,
26293080,12:02:55,12:02:55,7581,2,,,,644.61,0
26293080,12:04:04,12:04:04,7747,3,,,,1085.84,0
26293080,12:04:31,12:04:31,10730,4,,,,1295.85,0
26293080,12:05:16,12:05:16,9030,5,,,,1600.64,0
26293080,12:05:39,12:05:39,4880,6,,,,1785.33,0
26293080,12:05:51,12:05:51,4881,7,,,,1897.97,0
26293080,12:06:29,12:06:29,4882,8,,,,2245.8,0
26293080,12:06:59,12:06:59,4883,9,,,,2510.26,0
26293080,12:07:47,12:07:47,4884,10,,,,2725.83,0
26293080,12:08:09,12:08:09,4885,11,,,,2914.77,0
26293080,12:08:53,12:08:53,4886,12,,,,3333.34,0
26293080,12:09:26,12:09:26,4887,13,,,,3602.7,0
26293080,12:09:45,12:09:45,4888,14,,,,3766.39,0
26293080,12:10:38,12:10:38,4889,15,,,,4127.01,0
26293080,12:11:04,12:11:04,4890,16,,,,4349.68,0
26293080,12:11:28,12:11:28,4891,17,,,,4515.35,0
26293080,12:11:57,12:11:57,4892,18,,,,4778.9,0
26293080,12:12:12,12:12:12,4893,19,,,,4906.2,0
26293080,12:13:00,12:13:00,830,20,,,,5290.71,
26293080,12:14:01,12:14:01,831,21,,,,5605.07,0
26293080,12:15:10,12:15:10,832,22,,,,5937.89,0
26293080,12:15:55,12:15:55,833,23,,,,6167.65,0
26293080,12:16:44,12:16:44,834,24,,,,6448.43,0
26293080,12:17:29,12:17:29,835,25,,,,6742.51,0
26293080,12:18:02,12:18:02,4895,26,,,,6949.47,0
26293080,12:18:34,12:18:34,4896,27,,,,7107.09,0
26293080,12:19:15,12:19:15,4897,28,,,,7250.07,0
26293080,12:20:23,12:20:23,4898,29,,,,7596.37,0
26293080,12:20:49,12:20:49,4899,30,,,,7741.29,0
26293080,12:21:24,12:21:24,4900,31,,,,7891.32,0
26293080,12:21:52,12:21:52,4901,32,,,,8014.18,0
26293080,12:22:27,12:22:27,4902,33,,,,8225.09,0
26293080,12:23:14,12:23:14,4629,34,,,,8497.94,0
26293080,12:23:59,12:23:59,4630,35,,,,8750.6,0
26293080,12:24:30,12:24:30,4631,36,,,,8917.49,0
26293080,12:25:04,12:25:04,4330,37,,,,9136.74,0
26293080,12:26:00,12:26:00,4331,38,,,,9444.37,
26293080,12:27:43,12:27:43,9496,39,,,,10123.36,0
26293080,12:30:57,12:30:57,93,40,,,,11753.46,0
26293080,12:33:00,12:33:00,1821,41,,1,,12555.54,
26293100,12:02:00,12:02:00,9954,1,,,1,0,
26293100,12:02:55,12:02:55,7581,2,,,,644.61,0
26293100,12:04:04,12:04:04,7747,3,,,,1085.84,0
26293100,12:04:31,12:04:31,10730,4,,,,1295.85,0
26293100,12:05:16,12:05:16,9030,5,,,,1600.64,0
26293100,12:05:39,12:05:39,4880,6,,,,1785.33,0
26293100,12:05:51,12:05:51,4881,7,,,,1897.97,0
26293100,12:06:29,12:06:29,4882,8,,,,2245.8,0
26293100,12:06:59,12:06:59,4883,9,,,,2510.26,0
26293100,12:07:47,12:07:47,4884,10,,,,2725.83,0
26293100,12:08:09,12:08:09,4885,11,,,,2914.77,0
26293100,12:08:53,12:08:53,4886,12,,,,3333.34,0
26293100,12:09:26,12:09:26,4887,13,,,,3602.7,0
26293100,12:09:45,12:09:45,4888,14,,,,3766.39,0
26293100,12:10:38,12:10:38,4889,15,,,,4127.01,0
26293100,12:11:04,12:11:04,4890,16,,,,4349.68,0
26293100,12:11:28,12:11:28,4891,17,,,,4515.35,0
26293100,12:11:57,12:11:57,4892,18,,,,4778.9,0
26293100,12:12:12,12:12:12,4893,19,,,,4906.2,0
26293100,12:13:00,12:13:00,830,20,,,,5290.71,
26293100,12:14:01,12:14:01,831,21,,,,5605.07,0
26293100,12:15:10,12:15:10,832,22,,,,5937.89,0
26293100,12:15:55,12:15:55,833,23,,,,6167.65,0
26293100,12:16:44,12:16:44,834,24,,,,6448.43,0
26293100,12:17:29,12:17:29,835,25,,,,6742.51,0
26293100,12:18:02,12:18:02,4895,26,,,,6949.47,0
26293100,12:18:34,12:18:34,4896,27,,,,7107.09,0
26293100,12:19:15,12:19:15,4897,28,,,,7250.07,0
26293100,12:20:23,12:20:23,4898,29,,,,7596.37,0
26293100,12:20:49,12:20:49,4899,30,,,,7741.29,0
26293100,12:21:24,12:21:24,4900,31,,,,7891.32,0
26293100,12:21:52,12:21:52,4901,32,,,,8014.18,0
26293100,12:22:27,12:22:27,4902,33,,,,8225.09,0
26293100,12:23:14,12:23:14,4629,34,,,,8497.94,0
26293100,12:23:59,12:23:59,4630,35,,,,8750.6,0
26293100,12:24:30,12:24:30,4631,36,,,,8917.49,0
26293100,12:25:04,12:25:04,4330,37,,,,9136.74,0
26293100,12:26:00,12:26:00,4331,38,,,,9444.37,
26293100,12:27:43,12:27:43,9496,39,,,,10123.36,0
26293100,12:30:57,12:30:57,93,40,,,,11753.46,0
26293100,12:33:00,12:33:00,1821,41,,1,,12555.54,
26293110,12:02:00,12:02:00,9954,1,,,1,0,
26293110,12:02:55,12:02:55,7581,2,,,,644.61,0
26293110,12:04:04,12:04:04,7747,3,,,,1085.84,0
26293110,12:04:31,12:04:31,10730,4,,,,1295.85,0
26293110,12:05:16,12:05:16,9030,5,,,,1600.64,0
26293110,12:05:39,12:05:39,4880,6,,,,1785.33,0
26293110,12:05:51,12:05:51,4881,7,,,,1897.97,0
26293110,12:06:29,12:06:29,4882,8,,,,2245.8,0
26293110,12:06:59,12:06:59,4883,9,,,,2510.26,0
26293110,12:07:47,12:07:47,4884,10,,,,2725.83,0
26293110,12:08:09,12:08:09,4885,11,,,,2914.77,0
26293110,12:08:53,12:08:53,4886,12,,,,3333.34,0
26293110,12:09:26,12:09:26,4887,13,,,,3602.7,0
26293110,12:09:45,12:09:45,4888,14,,,,3766.39,0
26293110,12:10:38,12:10:38,4889,15,,,,4127.01,0
26293110,12:11:04,12:11:04,4890,16,,,,4349.68,0
26293110,12:11:28,12:11:28,4891,17,,,,4515.35,0
26293110,12:11:57,12:11:57,4892,18,,,,4778.9,0
26293110,12:12:12,12:12:12,4893,19,,,,4906.2,0
26293110,12:13:00,12:13:00,830,20,,,,5290.71,
26293110,12:14:01,12:14:01,831,21,,,,5605.07,0
26293110,12:15:10,12:15:10,832,22,,,,5937.89,0
26293110,12:15:55,12:15:55,833,23,,,,6167.65,0
26293110,12:16:44,12:16:44,834,24,,,,6448.43,0
26293110,12:17:29,12:17:29,835,25,,,,6742.51,0
26293110,12:18:02,12:18:02,4895,26,,,,6949.47,0
26293110,12:18:34,12:18:34,4896,27,,,,7107.09,0
26293110,12:19:15,12:19:15,4897,28,,,,7250.07,0
26293110,12:20:23,12:20:23,4898,29,,,,7596.37,0
26293110,12:20:49,12:20:49,4899,30,,,,7741.29,0
26293110,12:21:24,12:21:24,4900,31,,,,7891.32,0
26293110,12:21:52,12:21:52,4901,32,,,,8014.18,0
26293110,12:22:27,12:22:27,4902,33,,,,8225.09,0
26293110,12:23:14,12:23:14,4629,34,,,,8497.94,0
26293110,12:23:59,12:23:59,4630,35,,,,8750.6,0
26293110,12:24:30,12:24:30,4631,36,,,,8917.49,0
26293110,12:25:04,12:25:04,4330,37,,,,9136.74,0
26293110,12:26:00,12:26:00,4331,38,,,,9444.37,
26293110,12:27:43,12:27:43,9496,39,,,,10123.36,0
26293110,12:30:57,12:30:57,93,40,,,,11753.46,0
26293110,12:33:00,12:33:00,1821,41,,1,,12555.54,
26472020,13:50:00,13:50:00,9954,1,,,1,0,
26472020,13:51:11,13:51:11,7581,2,,,,644.61,0
26472020,13:52:38,13:52:38,7747,3,,,,1085.84,0
26472020,13:53:13,13:53:13,10730,4,,,,1295.85,0
26472020,13:54:09,13:54:09,9030,5,,,,1600.64,0
26472020,13:54:38,13:54:38,4880,6,,,,1785.33,0
26472020,13:54:55,13:54:55,4881,7,,,,1897.97,0
26472020,13:55:42,13:55:42,4882,8,,,,2245.8,0
26472020,13:56:20,13:56:20,4883,9,,,,2510.26,0
26472020,13:57:22,13:57:22,4884,10,,,,2725.83,0
26472020,13:57:50,13:57:50,4885,11,,,,2914.77,0
26472020,13:58:46,13:58:46,4886,12,,,,3333.34,0
26472020,13:59:28,13:59:28,4887,13,,,,3602.7,0
26472020,13:59:52,13:59:52,4888,14,,,,3766.39,0
26472020,14:00:59,14:00:59,4889,15,,,,4127.01,0
26472020,14:01:32,14:01:32,4890,16,,,,4349.68,0
26472020,14:02:03,14:02:03,4891,17,,,,4515.35,0
26472020,14:02:39,14:02:39,4892,18,,,,4778.9,0
26472020,14:02:59,14:02:59,4893,19,,,,4906.2,0
26472020,14:04:00,14:04:00,830,20,,,,5290.71,
26472020,14:05:15,14:05:15,831,21,,,,5605.07,0
26472020,14:06:40,14:06:40,832,22,,,,5937.89,0
26472020,14:07:36,14:07:36,833,23,,,,6167.65,0
26472020,14:08:36,14:08:36,834,24,,,,6448.43,0
26472020,14:09:31,14:09:31,835,25,,,,6742.51,0
26472020,14:10:11,14:10:11,4895,26,,,,6949.47,0
26472020,14:10:52,14:10:52,4896,27,,,,7107.09,0
26472020,14:11:42,14:11:42,4897,28,,,,7250.07,0
26472020,14:13:05,14:13:05,4898,29,,,,7596.37,0
26472020,14:13:38,14:13:38,4899,30,,,,7741.29,0
26472020,14:14:20,14:14:20,4900,31,,,,7891.32,0
26472020,14:14:55,14:14:55,4901,32,,,,8014.18,0
26472020,14:15:38,14:15:38,4902,33,,,,8225.09,0
26472020,14:16:36,14:16:36,4629,34,,,,8497.94,0
26472020,14:17:31,14:17:31,4630,35,,,,8750.6,0
26472020,14:18:09,14:18:09,4631,36,,,,8917.49,0
26472020,14:18:52,14:18:52,4330,37,,,,9136.74,0
26472020,14:20:00,14:20:00,4331,38,,,,9444.37,
26472020,14:20:29,14:20:29,9496,39,,,,10123.36,0
26472020,14:21:25,14:21:25,93,40,,,,11753.46,0
26472020,14:22:00,14:22:00,1821,41,,1,,12555.54,
26472030,13:50:00,13:50:00,9954,1,,,1,0,
26472030,13:51:11,13:51:11,7581,2,,,,644.61,0
26472030,13:52:38,13:52:38,7747,3,,,,1085.84,0
26472030,13:53:13,13:53:13,10730,4,,,,1295.85,0
26472030,13:54:09,13:54:09,9030,5,,,,1600.64,0
26472030,13:54:38,13:54:38,4880,6,,,,1785.33,0
26472030,13:54:55,13:54:55,4881,7,,,,1897.97,0
26472030,13:55:42,13:55:42,4882,8,,,,2245.8,0
26472030,13:56:20,13:56:20,4883,9,,,,2510.26,0
26472030,13:57:22,13:57:22,4884,10,,,,2725.83,0
26472030,13:57:50,13:57:50,4885,11,,,,2914.77,0
26472030,13:58:46,13:58:46,4886,12,,,,3333.34,0
26472030,13:59:28,13:59:28,4887,13,,,,3602.7,0
26472030,13:59:52,13:59:52,4888,14,,,,3766.39,0
26472030,14:00:59,14:00:59,4889,15,,,,4127.01,0
26472030,14:01:32,14:01:32,4890,16,,,,4349.68,0
26472030,14:02:03,14:02:03,4891,17,,,,4515.35,0
26472030,14:02:39,14:02:39,4892,18,,,,4778.9,0
26472030,14:02:59,14:02:59,4893,19,,,,4906.2,0
26472030,14:04:00,14:04:00,830,20,,,,5290.71,
26472030,14:05:15,14:05:15,831,21,,,,5605.07,0
26472030,14:06:40,14:06:40,832,22,,,,5937.89,0
26472030,14:07:36,14:07:36,833,23,,,,6167.65,0
26472030,14:08:36,14:08:36,834,24,,,,6448.43,0
26472030,14:09:31,14:09:31,835,25,,,,6742.51,0
26472030,14:10:11,14:10:11,4895,26,,,,6949.47,0
26472030,14:10:52,14:10:52,4896,27,,,,7107.09,0
26472030,14:11:42,14:11:42,4897,28,,,,7250.07,0
26472030,14:13:05,14:13:05,4898,29,,,,7596.37,0
26472030,14:13:38,14:13:38,4899,30,,,,7741.29,0
26472030,14:14:20,14:14:20,4900,31,,,,7891.32,0
26472030,14:14:55,14:14:55,4901,32,,,,8014.18,0
26472030,14:15:38,14:15:38,4902,33,,,,8225.09,0
26472030,14:16:36,14:16:36,4629,34,,,,8497.94,0
26472030,14:17:31,14:17:31,4630,35,,,,8750.6,0
26472030,14:18:09,14:18:09,4631,36,,,,8917.49,0
26472030,14:18:52,14:18:52,4330,37,,,,9136.74,0
26472030,14:20:00,14:20:00,4331,38,,,,9444.37,
26472030,14:20:29,14:20:29,9496,39,,,,10123.36,0
26472030,14:21:25,14:21:25,93,40,,,,11753.46,0
26472030,14:22:00,14:22:00,1821,41,,1,,12555.54,
26472040,13:50:00,13:50:00,9954,1,,,1,0,
26472040,13:51:11,13:51:11,7581,2,,,,644.61,0
26472040,13:52:38,13:52:38,7747,3,,,,1085.84,0
26472040,13:53:13,13:53:13,10730,4,,,,1295.85,0
26472040,13:54:09,13:54:09,9030,5,,,,1600.64,0
26472040,13:54:38,13:54:38,4880,6,,,,1785.33,0
26472040,13:54:55,13:54:55,4881,7,,,,1897.97,0
26472040,13:55:42,13:55:42,4882,8,,,,2245.8,0
26472040,13:56:20,13:56:20,4883,9,,,,2510.26,0
26472040,13:57:22,13:57:22,4884,10,,,,2725.83,0
26472040,13:57:50,13:57:50,4885,11,,,,2914.77,0
26472040,13:58:46,13:58:46,4886,12,,,,3333.34,0
26472040,13:59:28,13:59:28,4887,13,,,,3602.7,0
26472040,13:59:52,13:59:52,4888,14,,,,3766.39,0
26472040,14:00:59,14:00:59,4889,15,,,,4127.01,0
26472040,14:01:32,14:01:32,4890,16,,,,4349.68,0
26472040,14:02:03,14:02:03,4891,17,,,,4515.35,0
26472040,14:02:39,14:02:39,4892,18,,,,4778.9,0
26472040,14:02:59,14:02:59,4893,19,,,,4906.2,0
26472040,14:04:00,14:04:00,830,20,,,,5290.71,
26472040,14:05:15,14:05:15,831,21,,,,5605.07,0
26472040,14:06:40,14:06:40,832,22,,,,5937.89,0
26472040,14:07:36,14:07:36,833,23,,,,6167.65,0
26472040,14:08:36,14:08:36,834,24,,,,6448.43,0
26472040,14:09:31,14:09:31,835,25,,,,6742.51,0
26472040,14:10:11,14:10:11,4895,26,,,,6949.47,0
26472040,14:10:52,14:10:52,4896,27,,,,7107.09,0
26472040,14:11:42,14:11:42,4897,28,,,,7250.07,0
26472040,14:13:05,14:13:05,4898,29,,,,7596.37,0
26472040,14:13:38,14:13:38,4899,30,,,,7741.29,0
26472040,14:14:20,14:14:20,4900,31,,,,7891.32,0
26472040,14:14:55,14:14:55,4901,32,,,,8014.18,0
26472040,14:15:38,14:15:38,4902,33,,,,8225.09,0
26472040,14:16:36,14:16:36,4629,34,,,,8497.94,0
26472040,14:17:31,14:17:31,4630,35,,,,8750.6,0
26472040,14:18:09,14:18:09,4631,36,,,,8917.49,0
26472040,14:18:52,14:18:52,4330,37,,,,9136.74,0
26472040,14:20:00,14:20:00,4331,38,,,,9444.37,
26472040,14:20:29,14:20:29,9496,39,,,,10123.36,0
26472040,14:21:25,14:21:25,93,40,,,,11753.46,0
26472040,14:22:00,14:22:00,1821,41,,1,,12555.54,
26472050,13:50:00,13:50:00,9954,1,,,1,0,
26472050,13:51:11,13:51:11,7581,2,,,,644.61,0
26472050,13:52:38,13:52:38,7747,3,,,,1085.84,0
26472050,13:53:13,13:53:13,10730,4,,,,1295.85,0
26472050,13:54:09,13:54:09,9030,5,,,,1600.64,0
26472050,13:54:38,13:54:38,4880,6,,,,1785.33,0
26472050,13:54:55,13:54:55,4881,7,,,,1897.97,0
26472050,13:55:42,13:55:42,4882,8,,,,2245.8,0
26472050,13:56:20,13:56:20,4883,9,,,,2510.26,0
26472050,13:57:22,13:57:22,4884,10,,,,2725.83,0
26472050,13:57:50,13:57:50,4885,11,,,,2914.77,0
26472050,13:58:46,13:58:46,4886,12,,,,3333.34,0
26472050,13:59:28,13:59:28,4887,13,,,,3602.7,0
26472050,13:59:52,13:59:52,4888,14,,,,3766.39,0
26472050,14:00:59,14:00:59,4889,15,,,,4127.01,0
26472050,14:01:32,14:01:32,4890,16,,,,4349.68,0
26472050,14:02:03,14:02:03,4891,17,,,,4515.35,0
26472050,14:02:39,14:02:39,4892,18,,,,4778.9,0
26472050,14:02:59,14:02:59,4893,19,,,,4906.2,0
26472050,14:04:00,14:04:00,830,20,,,,5290.71,
26472050,14:05:15,14:05:15,831,21,,,,5605.07,0
26472050,14:06:40,14:06:40,832,22,,,,5937.89,0
26472050,14:07:36,14:07:36,833,23,,,,6167.65,0
26472050,14:08:36,14:08:36,834,24,,,,6448.43,0
26472050,14:09:31,14:09:31,835,25,,,,6742.51,0
26472050,14:10:11,14:10:11,4895,26,,,,6949.47,0
26472050,14:10:52,14:10:52,4896,27,,,,7107.09,0
26472050,14:11:42,14:11:42,4897,28,,,,7250.07,0
26472050,14:13:05,14:13:05,4898,29,,,,7596.37,0
26472050,14:13:38,14:13:38,4899,30,,,,7741.29,0
26472050,14:14:20,14:14:20,4900,31,,,,7891.32,0
26472050,14:14:55,14:14:55,4901,32,,,,8014.18,0
26472050,14:15:38,14:15:38,4902,33,,,,8225.09,0
26472050,14:16:36,14:16:36,4629,34,,,,8497.94,0
26472050,14:17:31,14:17:31,4630,35,,,,8750.6,0
26472050,14:18:09,14:18:09,4631,36,,,,8917.49,0
26472050,14:18:52,14:18:52,4330,37,,,,9136.74,0
26472050,14:20:00,14:20:00,4331,38,,,,9444.37,
26472050,14:20:29,14:20:29,9496,39,,,,10123.36,0
26472050,14:21:25,14:21:25,93,40,,,,11753.46,0
26472050,14:22:00,14:22:00,1821,41,,1,,12555.54,
26472060,13:50:00,13:50:00,9954,1,,,1,0,
26472060,13:51:11,13:51:11,7581,2,,,,644.61,0
26472060,13:52:38,13:52:38,7747,3,,,,1085.84,0
26472060,13:53:13,13:53:13,10730,4,,,,1295.85,0
26472060,13:54:09,13:54:09,9030,5,,,,1600.64,0
26472060,13:54:38,13:54:38,4880,6,,,,1785.33,0
26472060,13:54:55,13:54:55,4881,7,,,,1897.97,0
26472060,13:55:42,13:55:42,4882,8,,,,2245.8,0
26472060,13:56:20,13:56:20,4883,9,,,,2510.26,0
26472060,13:57:22,13:57:22,4884,10,,,,2725.83,0
26472060,13:57:50,13:57:50,4885,11,,,,2914.77,0
26472060,13:58:46,13:58:46,4886,12,,,,3333.34,0
26472060,13:59:28,13:59:28,4887,13,,,,3602.7,0
26472060,13:59:52,13:59:52,4888,14,,,,3766.39,0
26472060,14:00:59,14:00:59,4889,15,,,,4127.01,0
26472060,14:01:32,14:01:32,4890,16,,,,4349.68,0
26472060,14:02:03,14:02:03,4891,17,,,,4515.35,0
26472060,14:02:39,14:02:39,4892,18,,,,4778.9,0
26472060,14:02:59,14:02:59,4893,19,,,,4906.2,0
26472060,14:04:00,14:04:00,830,20,,,,5290.71,
26472060,14:05:15,14:05:15,831,21,,,,5605.07,0
26472060,14:06:40,14:06:40,832,22,,,,5937.89,0
26472060,14:07:36,14:07:36,833,23,,,,6167.65,0
26472060,14:08:36,14:08:36,834,24,,,,6448.43,0
26472060,14:09:31,14:09:31,835,25,,,,6742.51,0
26472060,14:10:11,14:10:11,4895,26,,,,6949.47,0
26472060,14:10:52,14:10:52,4896,27,,,,7107.09,0
26472060,14:11:42,14:11:42,4897,28,,,,7250.07,0
26472060,14:13:05,14:13:05,4898,29,,,,7596.37,0
26472060,14:13:38,14:13:38,4899,30,,,,7741.29,0
26472060,14:14:20,14:14:20,4900,31,,,,7891.32,0
26472060,14:14:55,14:14:55,4901,32,,,,8014.18,0
26472060,14:15:38,14:15:38,4902,33,,,,8225.09,0
26472060,14:16:36,14:16:36,4629,34,,,,8497.94,0
26472060,14:17:31,14:17:31,4630,35,,,,8750.6,0
26472060,14:18:09,14:18:09,4631,36,,,,8917.49,0
26472060,14:18:52,14:18:52,4330,37,,,,9136.74,0
26472060,14:20:00,14:20:00,4331,38,,,,9444.37,
26472060,14:20:29,14:20:29,9496,39,,,,10123.36,0
26472060,14:21:25,14:21:25,93,40,,,,11753.46,0
26472060,14:22:00,14:22:00,1821,41,,1,,12555.54,
26510020,09:50:00,09:50:00,9954,1,,,1,0,
26510020,09:51:11,09:51:11,7581,2,,,,644.61,0
26510020,09:52:38,09:52:38,7747,3,,,,1085.84,0
26510020,09:53:13,09:53:13,10730,4,,,,1295.85,0
26510020,09:54:09,09:54:09,9030,5,,,,1600.64,0
26510020,09:54:38,09:54:38,4880,6,,,,1785.33,0
26510020,09:54:55,09:54:55,4881,7,,,,1897.97,0
26510020,09:55:42,09:55:42,4882,8,,,,2245.8,0
26510020,09:56:20,09:56:20,4883,9,,,,2510.26,0
26510020,09:57:22,09:57:22,4884,10,,,,2725.83,0
26510020,09:57:50,09:57:50,4885,11,,,,2914.77,0
26510020,09:58:46,09:58:46,4886,12,,,,3333.34,0
26510020,09:59:28,09:59:28,4887,13,,,,3602.7,0
26510020,09:59:52,09:59:52,4888,14,,,,3766.39,0
26510020,10:00:59,10:00:59,4889,15,,,,4127.01,0
26510020,10:01:32,10:01:32,4890,16,,,,4349.68,0
26510020,10:02:03,10:02:03,4891,17,,,,4515.35,0
26510020,10:02:39,10:02:39,4892,18,,,,4778.9,0
26510020,10:02:59,10:02:59,4893,19,,,,4906.2,0
26510020,10:04:00,10:04:00,830,20,,,,5290.71,
26510020,10:05:15,10:05:15,831,21,,,,5605.07,0
26510020,10:06:40,10:06:40,832,22,,,,5937.89,0
26510020,10:07:36,10:07:36,833,23,,,,6167.65,0
26510020,10:08:36,10:08:36,834,24,,,,6448.43,0
26510020,10:09:31,10:09:31,835,25,,,,6742.51,0
26510020,10:10:11,10:10:11,4895,26,,,,6949.47,0
26510020,10:10:52,10:10:52,4896,27,,,,7107.09,0
26510020,10:11:42,10:11:42,4897,28,,,,7250.07,0
26510020,10:13:05,10:13:05,4898,29,,,,7596.37,0
26510020,10:13:38,10:13:38,4899,30,,,,7741.29,0
26510020,10:14:20,10:14:20,4900,31,,,,7891.32,0
26510020,10:14:55,10:14:55,4901,32,,,,8014.18,0
26510020,10:15:38,10:15:38,4902,33,,,,8225.09,0
26510020,10:16:36,10:16:36,4629,34,,,,8497.94,0
26510020,10:17:31,10:17:31,4630,35,,,,8750.6,0
26510020,10:18:09,10:18:09,4631,36,,,,8917.49,0
26510020,10:18:52,10:18:52,4330,37,,,,9136.74,0
26510020,10:20:00,10:20:00,4331,38,,,,9444.37,
26510020,10:20:29,10:20:29,9496,39,,,,10123.36,0
26510020,10:21:25,10:21:25,93,40,,,,11753.46,0
26510020,10:22:00,10:22:00,1821,41,,1,,12555.54,
26510030,09:50:00,09:50:00,9954,1,,,1,0,
26510030,09:51:11,09:51:11,7581,2,,,,644.61,0
26510030,09:52:38,09:52:38,7747,3,,,,1085.84,0
26510030,09:53:13,09:53:13,10730,4,,,,1295.85,0
26510030,09:54:09,09:54:09,9030,5,,,,1600.64,0
26510030,09:54:38,09:54:38,4880,6,,,,1785.33,0
26510030,09:54:55,09:54:55,4881,7,,,,1897.97,0
26510030,09:55:42,09:55:42,4882,8,,,,2245.8,0
26510030,09:56:20,09:56:20,4883,9,,,,2510.26,0
26510030,09:57:22,09:57:22,4884,10,,,,2725.83,0
26510030,09:57:50,09:57:50,4885,11,,,,2914.77,0
26510030,09:58:46,09:58:46,4886,12,,,,3333.34,0
26510030,09:59:28,09:59:28,4887,13,,,,3602.7,0
26510030,09:59:52,09:59:52,4888,14,,,,3766.39,0
26510030,10:00:59,10:00:59,4889,15,,,,4127.01,0
26510030,10:01:32,10:01:32,4890,16,,,,4349.68,0
26510030,10:02:03,10:02:03,4891,17,,,,4515.35,0
26510030,10:02:39,10:02:39,4892,18,,,,4778.9,0
26510030,10:02:59,10:02:59,4893,19,,,,4906.2,0
26510030,10:04:00,10:04:00,830,20,,,,5290.71,
26510030,10:05:15,10:05:15,831,21,,,,5605.07,0
26510030,10:06:40,10:06:40,832,22,,,,5937.89,0
26510030,10:07:36,10:07:36,833,23,,,,6167.65,0
26510030,10:08:36,10:08:36,834,24,,,,6448.43,0
26510030,10:09:31,10:09:31,835,25,,,,6742.51,0
26510030,10:10:11,10:10:11,4895,26,,,,6949.47,0
26510030,10:10:52,10:10:52,4896,27,,,,7107.09,0
26510030,10:11:42,10:11:42,4897,28,,,,7250.07,0
26510030,10:13:05,10:13:05,4898,29,,,,7596.37,0
26510030,10:13:38,10:13:38,4899,30,,,,7741.29,0
26510030,10:14:20,10:14:20,4900,31,,,,7891.32,0
26510030,10:14:55,10:14:55,4901,32,,,,8014.18,0
26510030,10:15:38,10:15:38,4902,33,,,,8225.09,0
26510030,10:16:36,10:16:36,4629,34,,,,8497.94,0
26510030,10:17:31,10:17:31,4630,35,,,,8750.6,0
26510030,10:18:09,10:18:09,4631,36,,,,8917.49,0
26510030,10:18:52,10:18:52,4330,37,,,,9136.74,0
26510030,10:20:00,10:20:00,4331,38,,,,9444.37,
26510030,10:20:29,10:20:29,9496,39,,,,10123.36,0
26510030,10:21:25,10:21:25,93,40,,,,11753.46,0
26510030,10:22:00,10:22:00,1821,41,,1,,12555.54,
26510040,09:50:00,09:50:00,9954,1,,,1,0,
26510040,09:51:11,09:51:11,7581,2,,,,644.61,0
26510040,09:52:38,09:52:38,7747,3,,,,1085.84,0
26510040,09:53:13,09:53:13,10730,4,,,,1295.85,0
26510040,09:54:09,09:54:09,9030,5,,,,1600.64,0
26510040,09:54:38,09:54:38,4880,6,,,,1785.33,0
26510040,09:54:55,09:54:55,4881,7,,,,1897.97,0
26510040,09:55:42,09:55:42,4882,8,,,,2245.8,0
26510040,09:56:20,09:56:20,4883,9,,,,2510.26,0
26510040,09:57:22,09:57:22,4884,10,,,,2725.83,0
26510040,09:57:50,09:57:50,4885,11,,,,2914.77,0
26510040,09:58:46,09:58:46,4886,12,,,,3333.34,0
26510040,09:59:28,09:59:28,4887,13,,,,3602.7,0
26510040,09:59:52,09:59:52,4888,14,,,,3766.39,0
26510040,10:00:59,10:00:59,4889,15,,,,4127.01,0
26510040,10:01:32,10:01:32,4890,16,,,,4349.68,0
26510040,10:02:03,10:02:03,4891,17,,,,4515.35,0
26510040,10:02:39,10:02:39,4892,18,,,,4778.9,0
26510040,10:02:59,10:02:59,4893,19,,,,4906.2,0
26510040,10:04:00,10:04:00,830,20,,,,5290.71,
26510040,10:05:15,10:05:15,831,21,,,,5605.07,0
26510040,10:06:40,10:06:40,832,22,,,,5937.89,0
26510040,10:07:36,10:07:36,833,23,,,,6167.65,0
26510040,10:08:36,10:08:36,834,24,,,,6448.43,0
26510040,10:09:31,10:09:31,835,25,,,,6742.51,0
26510040,10:10:11,10:10:11,4895,26,,,,6949.47,0
26510040,10:10:52,10:10:52,4896,27,,,,7107.09,0
26510040,10:11:42,10:11:42,4897,28,,,,7250.07,0
26510040,10:13:05,10:13:05,4898,29,,,,7596.37,0
26510040,10:13:38,10:13:38,4899,30,,,,7741.29,0
26510040,10:14:20,10:14:20,4900,31,,,,7891.32,0
26510040,10:14:55,10:14:55,4901,32,,,,8014.18,0
26510040,10:15:38,10:15:38,4902,33,,,,8225.09,0
26510040,10:16:36,10:16:36,4629,34,,,,8497.94,0
26510040,10:17:31,10:17:31,4630,35,,,,8750.6,0
26510040,10:18:09,10:18:09,4631,36,,,,8917.49,0
26510040,10:18:52,10:18:52,4330,37,,,,9136.74,0
26510040,10:20:00,10:20:00,4331,38,,,,9444.37,
26510040,10:20:29,10:20:29,9496,39,,,,10123.36,0
26510040,10:21:25,10:21:25,93,40,,,,11753.46,0
26510040,10:22:00,10:22:00,1821,41,,1,,12555.54,
26510050,09:50:00,09:50:00,9954,1,,,1,0,
26510050,09:51:11,09:51:11,7581,2,,,,644.61,0
26510050,09:52:38,09:52:38,7747,3,,,,1085.84,0
26510050,09:53:13,09:53:13,10730,4,,,,1295.85,0
26510050,09:54:09,09:54:09,9030,5,,,,1600.64,0
26510050,09:54:38,09:54:38,4880,6,,,,1785.33,0
26510050,09:54:55,09:54:55,4881,7,,,,1897.97,0
26510050,09:55:42,09:55:42,4882,8,,,,2245.8,0
26510050,09:56:20,09:56:20,4883,9,,,,2510.26,0
26510050,09:57:22,09:57:22,4884,10,,,,2725.83,0
26510050,09:57:50,09:57:50,4885,11,,,,2914.77,0
26510050,09:58:46,09:58:46,4886,12,,,,3333.34,0
26510050,09:59:28,09:59:28,4887,13,,,,3602.7,0
26510050,09:59:52,09:59:52,4888,14,,,,3766.39,0
26510050,10:00:59,10:00:59,4889,15,,,,4127.01,0
26510050,10:01:32,10:01:32,4890,16,,,,4349.68,0
26510050,10:02:03,10:02:03,4891,17,,,,4515.35,0
26510050,10:02:39,10:02:39,4892,18,,,,4778.9,0
26510050,10:02:59,10:02:59,4893,19,,,,4906.2,0
26510050,10:04:00,10:04:00,830,20,,,,5290.71,
26510050,10:05:15,10:05:15,831,21,,,,5605.07,0
26510050,10:06:40,10:06:40,832,22,,,,5937.89,0
26510050,10:07:36,10:07:36,833,23,,,,6167.65,0
26510050,10:08:36,10:08:36,834,24,,,,6448.43,0
26510050,10:09:31,10:09:31,835,25,,,,6742.51,0
26510050,10:10:11,10:10:11,4895,26,,,,6949.47,0
26510050,10:10:52,10:10:52,4896,27,,,,7107.09,0
26510050,10:11:42,10:11:42,4897,28,,,,7250.07,0
26510050,10:13:05,10:13:05,4898,29,,,,7596.37,0
26510050,10:13:38,10:13:38,4899,30,,,,7741.29,0
26510050,10:14:20,10:14:20,4900,31,,,,7891.32,0
26510050,10:14:55,10:14:55,4901,32,,,,8014.18,0
26510050,10:15:38,10:15:38,4902,33,,,,8225.09,0
26510050,10:16:36,10:16:36,4629,34,,,,8497.94,0
26510050,10:17:31,10:17:31,4630,35,,,,8750.6,0
26510050,10:18:09,10:18:09,4631,36,,,,8917.49,0
26510050,10:18:52,10:18:52,4330,37,,,,9136.74,0
26510050,10:20:00,10:20:00,4331,38,,,,9444.37,
26510050,10:20:29,10:20:29,9496,39,,,,10123.36,0
26510050,10:21:25,10:21:25,93,40,,,,11753.46,0
26510050,10:22:00,10:22:00,1821,41,,1,,12555.54,
26510060,09:50:00,09:50:00,9954,1,,,1,0,
26510060,09:51:11,09:51:11,7581,2,,,,644.61,0
26510060,09:52:38,09:52:38,7747,3,,,,1085.84,0
26510060,09:53:13,09:53:13,10730,4,,,,1295.85,0
26510060,09:54:09,09:54:09,9030,5,,,,1600.64,0
26510060,09:54:38,09:54:38,4880,6,,,,1785.33,0
26510060,09:54:55,09:54:55,4881,7,,,,1897.97,0
26510060,09:55:42,09:55:42,4882,8,,,,2245.8,0
26510060,09:56:20,09:56:20,4883,9,,,,2510.26,0
26510060,09:57:22,09:57:22,4884,10,,,,2725.83,0
26510060,09:57:50,09:57:50,4885,11,,,,2914.77,0
26510060,09:58:46,09:58:46,4886,12,,,,3333.34,0
26510060,09:59:28,09:59:28,4887,13,,,,3602.7,0
26510060,09:59:52,09:59:52,4888,14,,,,3766.39,0
26510060,10:00:59,10:00:59,4889,15,,,,4127.01,0
26510060,10:01:32,10:01:32,4890,16,,,,4349.68,0
26510060,10:02:03,10:02:03,4891,17,,,,4515.35,0
26510060,10:02:39,10:02:39,4892,18,,,,4778.9,0
26510060,10:02:59,10:02:59,4893,19,,,,4906.2,0
26510060,10:04:00,10:04:00,830,20,,,,5290.71,
26510060,10:05:15,10:05:15,831,21,,,,5605.07,0
26510060,10:06:40,10:06:40,832,22,,,,5937.89,0
26510060,10:07:36,10:07:36,833,23,,,,6167.65,0
26510060,10:08:36,10:08:36,834,24,,,,6448.43,0
26510060,10:09:31,10:09:31,835,25,,,,6742.51,0
26510060,10:10:11,10:10:11,4895,26,,,,6949.47,0
26510060,10:10:52,10:10:52,4896,27,,,,7107.09,0
26510060,10:11:42,10:11:42,4897,28,,,,7250.07,0
26510060,10:13:05,10:13:05,4898,29,,,,7596.37,0
26510060,10:13:38,10:13:38,4899,30,,,,7741.29,0
26510060,10:14:20,10:14:20,4900,31,,,,7891.32,0
26510060,10:14:55,10:14:55,4901,32,,,,8014.18,0
26510060,10:15:38,10:15:38,4902,33,,,,8225.09,0
26510060,10:16:36,10:16:36,4629,34,,,,8497.94,0
26510060,10:17:31,10:17:31,4630,35,,,,8750.6,0
26510060,10:18:09,10:18:09,4631,36,,,,8917.49,0
26510060,10:18:52,10:18:52,4330,37,,,,9136.74,0
26510060,10:20:00,10:20:00,4331,38,,,,9444.37,
26510060,10:20:29,10:20:29,9496,39,,,,10123.36,0
26510060,10:21:25,10:21:25,93,40,,,,11753.46,0
26510060,10:22:00,10:22:00,1821,41,,1,,12555.54,
26535070,20:43:00,20:43:00,9954,1,,,1,0,
26535070,20:43:55,20:43:55,7581,2,,,,644.61,0
26535070,20:45:04,20:45:04,7747,3,,,,1085.84,0
26535070,20:45:31,20:45:31,10730,4,,,,1295.85,0
26535070,20:46:16,20:46:16,9030,5,,,,1600.64,0
26535070,20:46:39,20:46:39,4880,6,,,,1785.33,0
26535070,20:46:51,20:46:51,4881,7,,,,1897.97,0
26535070,20:47:29,20:47:29,4882,8,,,,2245.8,0
26535070,20:47:59,20:47:59,4883,9,,,,2510.26,0
26535070,20:48:47,20:48:47,4884,10,,,,2725.83,0
26535070,20:49:09,20:49:09,4885,11,,,,2914.77,0
26535070,20:49:53,20:49:53,4886,12,,,,3333.34,0
26535070,20:50:26,20:50:26,4887,13,,,,3602.7,0
26535070,20:50:45,20:50:45,4888,14,,,,3766.39,0
26535070,20:51:38,20:51:38,4889,15,,,,4127.01,0
26535070,20:52:04,20:52:04,4890,16,,,,4349.68,0
26535070,20:52:28,20:52:28,4891,17,,,,4515.35,0
26535070,20:52:57,20:52:57,4892,18,,,,4778.9,0
26535070,20:53:12,20:53:12,4893,19,,,,4906.2,0
26535070,20:54:00,20:54:00,830,20,,,,5290.71,
26535070,20:55:01,20:55:01,831,21,,,,5605.07,0
26535070,20:56:10,20:56:10,832,22,,,,5937.89,0
26535070,20:56:55,20:56:55,833,23,,,,6167.65,0
26535070,20:57:44,20:57:44,834,24,,,,6448.43,0
26535070,20:58:29,20:58:29,835,25,,,,6742.51,0
26535070,20:59:02,20:59:02,4895,26,,,,6949.47,0
26535070,20:59:34,20:59:34,4896,27,,,,7107.09,0
26535070,21:00:15,21:00:15,4897,28,,,,7250.07,0
26535070,21:01:23,21:01:23,4898,29,,,,7596.37,0
26535070,21:01:49,21:01:49,4899,30,,,,7741.29,0
26535070,21:02:24,21:02:24,4900,31,,,,7891.32,0
26535070,21:02:52,21:02:52,4901,32,,,,8014.18,0
26535070,21:03:27,21:03:27,4902,33,,,,8225.09,0
26535070,21:04:14,21:04:14,4629,34,,,,8497.94,0
26535070,21:04:59,21:04:59,4630,35,,,,8750.6,0
26535070,21:05:30,21:05:30,4631,36,,,,8917.49,0
26535070,21:06:04,21:06:04,4330,37,,,,9136.74,0
26535070,21:07:00,21:07:00,4331,38,,,,9444.37,
26535070,21:08:43,21:08:43,9496,39,,,,10123.36,0
26535070,21:11:57,21:11:57,93,40,,,,11753.46,0
26535070,21:14:00,21:14:00,1821,41,,1,,12555.54,
26936020,05:30:00,05:30:00,9954,1,,,1,0,
26936020,05:30:50,05:30:50,7581,2,,,,644.61,0
26936020,05:31:53,05:31:53,7747,3,,,,1085.84,0
26936020,05:32:17,05:32:17,10730,4,,,,1295.85,0
26936020,05:32:58,05:32:58,9030,5,,,,1600.64,0
26936020,05:33:19,05:33:19,4880,6,,,,1785.33,0
26936020,05:33:30,05:33:30,4881,7,,,,1897.97,0
26936020,05:34:04,05:34:04,4882,8,,,,2245.8,0
26936020,05:34:32,05:34:32,4883,9,,,,2510.26,0
26936020,05:35:16,05:35:16,4884,10,,,,2725.83,0
26936020,05:35:35,05:35:35,4885,11,,,,2914.77,0
26936020,05:36:16,05:36:16,4886,12,,,,3333.34,0
26936020,05:36:46,05:36:46,4887,13,,,,3602.7,0
26936020,05:37:02,05:37:02,4888,14,,,,3766.39,0
26936020,05:37:51,05:37:51,4889,15,,,,4127.01,0
26936020,05:38:14,05:38:14,4890,16,,,,4349.68,0
26936020,05:38:36,05:38:36,4891,17,,,,4515.35,0
26936020,05:39:02,05:39:02,4892,18,,,,4778.9,0
26936020,05:39:17,05:39:17,4893,19,,,,4906.2,0
26936020,05:40:00,05:40:00,830,20,,,,5290.71,
26936020,05:41:01,05:41:01,831,21,,,,5605.07,0
26936020,05:42:10,05:42:10,832,22,,,,5937.89,0
26936020,05:42:55,05:42:55,833,23,,,,6167.65,0
26936020,05:43:44,05:43:44,834,24,,,,6448.43,0
26936020,05:44:29,05:44:29,835,25,,,,6742.51,0
26936020,05:45:02,05:45:02,4895,26,,,,6949.47,0
26936020,05:45:34,05:45:34,4896,27,,,,7107.09,0
26936020,05:46:15,05:46:15,4897,28,,,,7250.07,0
26936020,05:47:23,05:47:23,4898,29,,,,7596.37,0
26936020,05:47:49,05:47:49,4899,30,,,,7741.29,0
26936020,05:48:24,05:48:24,4900,31,,,,7891.32,0
26936020,05:48:52,05:48:52,4901,32,,,,8014.18,0
26936020,05:49:27,05:49:27,4902,33,,,,8225.09,0
26936020,05:50:14,05:50:14,4629,34,,,,8497.94,0
26936020,05:50:59,05:50:59,4630,35,,,,8750.6,0
26936020,05:51:30,05:51:30,4631,36,,,,8917.49,0
26936020,05:52:04,05:52:04,4330,37,,,,9136.74,0
26936020,05:53:00,05:53:00,4331,38,,,,9444.37,
26936020,05:53:14,05:53:14,9496,39,,,,10123.36,0
26936020,05:53:42,05:53:42,93,40,,,,11753.46,0
26936020,05:54:00,05:54:00,1821,41,,1,,12555.54,
26936030,05:30:00,05:30:00,9954,1,,,1,0,
26936030,05:30:50,05:30:50,7581,2,,,,644.61,0
26936030,05:31:53,05:31:53,7747,3,,,,1085.84,0
26936030,05:32:17,05:32:17,10730,4,,,,1295.85,0
26936030,05:32:58,05:32:58,9030,5,,,,1600.64,0
26936030,05:33:19,05:33:19,4880,6,,,,1785.33,0
26936030,05:33:30,05:33:30,4881,7,,,,1897.97,0
26936030,05:34:04,05:34:04,4882,8,,,,2245.8,0
26936030,05:34:32,05:34:32,4883,9,,,,2510.26,0
26936030,05:35:16,05:35:16,4884,10,,,,2725.83,0
26936030,05:35:35,05:35:35,4885,11,,,,2914.77,0
26936030,05:36:16,05:36:16,4886,12,,,,3333.34,0
26936030,05:36:46,05:36:46,4887,13,,,,3602.7,0
26936030,05:37:02,05:37:02,4888,14,,,,3766.39,0
26936030,05:37:51,05:37:51,4889,15,,,,4127.01,0
26936030,05:38:14,05:38:14,4890,16,,,,4349.68,0
26936030,05:38:36,05:38:36,4891,17,,,,4515.35,0
26936030,05:39:02,05:39:02,4892,18,,,,4778.9,0
26936030,05:39:17,05:39:17,4893,19,,,,4906.2,0
26936030,05:40:00,05:40:00,830,20,,,,5290.71,
26936030,05:41:01,05:41:01,831,21,,,,5605.07,0
26936030,05:42:10,05:42:10,832,22,,,,5937.89,0
26936030,05:42:55,05:42:55,833,23,,,,6167.65,0
26936030,05:43:44,05:43:44,834,24,,,,6448.43,0
26936030,05:44:29,05:44:29,835,25,,,,6742.51,0
26936030,05:45:02,05:45:02,4895,26,,,,6949.47,0
26936030,05:45:34,05:45:34,4896,27,,,,7107.09,0
26936030,05:46:15,05:46:15,4897,28,,,,7250.07,0
26936030,05:47:23,05:47:23,4898,29,,,,7596.37,0
26936030,05:47:49,05:47:49,4899,30,,,,7741.29,0
26936030,05:48:24,05:48:24,4900,31,,,,7891.32,0
26936030,05:48:52,05:48:52,4901,32,,,,8014.18,0
26936030,05:49:27,05:49:27,4902,33,,,,8225.09,0
26936030,05:50:14,05:50:14,4629,34,,,,8497.94,0
26936030,05:50:59,05:50:59,4630,35,,,,8750.6,0
26936030,05:51:30,05:51:30,4631,36,,,,8917.49,0
26936030,05:52:04,05:52:04,4330,37,,,,9136.74,0
26936030,05:53:00,05:53:00,4331,38,,,,9444.37,
26936030,05:53:14,05:53:14,9496,39,,,,10123.36,0
26936030,05:53:42,05:53:42,93,40,,,,11753.46,0
26936030,05:54:00,05:54:00,1821,41,,1,,12555.54,
26936040,05:30:00,05:30:00,9954,1,,,1,0,
26936040,05:30:50,05:30:50,7581,2,,,,644.61,0
26936040,05:31:53,05:31:53,7747,3,,,,1085.84,0
26936040,05:32:17,05:32:17,10730,4,,,,1295.85,0
26936040,05:32:58,05:32:58,9030,5,,,,1600.64,0
26936040,05:33:19,05:33:19,4880,6,,,,1785.33,0
26936040,05:33:30,05:33:30,4881,7,,,,1897.97,0
26936040,05:34:04,05:34:04,4882,8,,,,2245.8,0
26936040,05:34:32,05:34:32,4883,9,,,,2510.26,0
26936040,05:35:16,05:35:16,4884,10,,,,2725.83,0
26936040,05:35:35,05:35:35,4885,11,,,,2914.77,0
26936040,05:36:16,05:36:16,4886,12,,,,3333.34,0
26936040,05:36:46,05:36:46,4887,13,,,,3602.7,0
26936040,05:37:02,05:37:02,4888,14,,,,3766.39,0
26936040,05:37:51,05:37:51,4889,15,,,,4127.01,0
26936040,05:38:14,05:38:14,4890,16,,,,4349.68,0
26936040,05:38:36,05:38:36,4891,17,,,,4515.35,0
26936040,05:39:02,05:39:02,4892,18,,,,4778.9,0
26936040,05:39:17,05:39:17,4893,19,,,,4906.2,0
26936040,05:40:00,05:40:00,830,20,,,,5290.71,
26936040,05:41:01,05:41:01,831,21,,,,5605.07,0
26936040,05:42:10,05:42:10,832,22,,,,5937.89,0
26936040,05:42:55,05:42:55,833,23,,,,6167.65,0
26936040,05:43:44,05:43:44,834,24,,,,6448.43,0
26936040,05:44:29,05:44:29,835,25,,,,6742.51,0
26936040,05:45:02,05:45:02,4895,26,,,,6949.47,0
26936040,05:45:34,05:45:34,4896,27,,,,7107.09,0
26936040,05:46:15,05:46:15,4897,28,,,,7250.07,0
26936040,05:47:23,05:47:23,4898,29,,,,7596.37,0
26936040,05:47:49,05:47:49,4899,30,,,,7741.29,0
26936040,05:48:24,05:48:24,4900,31,,,,7891.32,0
26936040,05:48:52,05:48:52,4901,32,,,,8014.18,0
26936040,05:49:27,05:49:27,4902,33,,,,8225.09,0
26936040,05:50:14,05:50:14,4629,34,,,,8497.94,0
26936040,05:50:59,05:50:59,4630,35,,,,8750.6,0
26936040,05:51:30,05:51:30,4631,36,,,,8917.49,0
26936040,05:52:04,05:52:04,4330,37,,,,9136.74,0
26936040,05:53:00,05:53:00,4331,38,,,,9444.37,
26936040,05:53:14,05:53:14,9496,39,,,,10123.36,0
26936040,05:53:42,05:53:42,93,40,,,,11753.46,0
26936040,05:54:00,05:54:00,1821,41,,1,,12555.54,
26936050,05:30:00,05:30:00,9954,1,,,1,0,
26936050,05:30:50,05:30:50,7581,2,,,,644.61,0
26936050,05:31:53,05:31:53,7747,3,,,,1085.84,0
26936050,05:32:17,05:32:17,10730,4,,,,1295.85,0
26936050,05:32:58,05:32:58,9030,5,,,,1600.64,0
26936050,05:33:19,05:33:19,4880,6,,,,1785.33,0
26936050,05:33:30,05:33:30,4881,7,,,,1897.97,0
26936050,05:34:04,05:34:04,4882,8,,,,2245.8,0
26936050,05:34:32,05:34:32,4883,9,,,,2510.26,0
26936050,05:35:16,05:35:16,4884,10,,,,2725.83,0
26936050,05:35:35,05:35:35,4885,11,,,,2914.77,0
26936050,05:36:16,05:36:16,4886,12,,,,3333.34,0
26936050,05:36:46,05:36:46,4887,13,,,,3602.7,0
26936050,05:37:02,05:37:02,4888,14,,,,3766.39,0
26936050,05:37:51,05:37:51,4889,15,,,,4127.01,0
26936050,05:38:14,05:38:14,4890,16,,,,4349.68,0
26936050,05:38:36,05:38:36,4891,17,,,,4515.35,0
26936050,05:39:02,05:39:02,4892,18,,,,4778.9,0
26936050,05:39:17,05:39:17,4893,19,,,,4906.2,0
26936050,05:40:00,05:40:00,830,20,,,,5290.71,
26936050,05:41:01,05:41:01,831,21,,,,5605.07,0
26936050,05:42:10,05:42:10,832,22,,,,5937.89,0
26936050,05:42:55,05:42:55,833,23,,,,6167.65,0
26936050,05:43:44,05:43:44,834,24,,,,6448.43,0
26936050,05:44:29,05:44:29,835,25,,,,6742.51,0
26936050,05:45:02,05:45:02,4895,26,,,,6949.47,0
26936050,05:45:34,05:45:34,4896,27,,,,7107.09,0
26936050,05:46:15,05:46:15,4897,28,,,,7250.07,0
26936050,05:47:23,05:47:23,4898,29,,,,7596.37,0
26936050,05:47:49,05:47:49,4899,30,,,,7741.29,0
26936050,05:48:24,05:48:24,4900,31,,,,7891.32,0
26936050,05:48:52,05:48:52,4901,32,,,,8014.18,0
26936050,05:49:27,05:49:27,4902,33,,,,8225.09,0
26936050,05:50:14,05:50:14,4629,34,,,,8497.94,0
26936050,05:50:59,05:50:59,4630,35,,,,8750.6,0
26936050,05:51:30,05:51:30,4631,36,,,,8917.49,0
26936050,05:52:04,05:52:04,4330,37,,,,9136.74,0
26936050,05:53:00,05:53:00,4331,38,,,,9444.37,
26936050,05:53:14,05:53:14,9496,39,,,,10123.36,0
26936050,05:53:42,05:53:42,93,40,,,,11753.46,0
26936050,05:54:00,05:54:00,1821,41,,1,,12555.54,
26936060,05:30:00,05:30:00,9954,1,,,1,0,
26936060,05:30:50,05:30:50,7581,2,,,,644.61,0
26936060,05:31:53,05:31:53,7747,3,,,,1085.84,0
26936060,05:32:17,05:32:17,10730,4,,,,1295.85,0
26936060,05:32:58,05:32:58,9030,5,,,,1600.64,0
26936060,05:33:19,05:33:19,4880,6,,,,1785.33,0
26936060,05:33:30,05:33:30,4881,7,,,,1897.97,0
26936060,05:34:04,05:34:04,4882,8,,,,2245.8,0
26936060,05:34:32,05:34:32,4883,9,,,,2510.26,0
26936060,05:35:16,05:35:16,4884,10,,,,2725.83,0
26936060,05:35:35,05:35:35,4885,11,,,,2914.77,0
26936060,05:36:16,05:36:16,4886,12,,,,3333.34,0
26936060,05:36:46,05:36:46,4887,13,,,,3602.7,0
26936060,05:37:02,05:37:02,4888,14,,,,3766.39,0
26936060,05:37:51,05:37:51,4889,15,,,,4127.01,0
26936060,05:38:14,05:38:14,4890,16,,,,4349.68,0
26936060,05:38:36,05:38:36,4891,17,,,,4515.35,0
26936060,05:39:02,05:39:02,4892,18,,,,4778.9,0
26936060,05:39:17,05:39:17,4893,19,,,,4906.2,0
26936060,05:40:00,05:40:00,830,20,,,,5290.71,
26936060,05:41:01,05:41:01,831,21,,,,5605.07,0
26936060,05:42:10,05:42:10,832,22,,,,5937.89,0
26936060,05:42:55,05:42:55,833,23,,,,6167.65,0
26936060,05:43:44,05:43:44,834,24,,,,6448.43,0
26936060,05:44:29,05:44:29,835,25,,,,6742.51,0
26936060,05:45:02,05:45:02,4895,26,,,,6949.47,0
26936060,05:45:34,05:45:34,4896,27,,,,7107.09,0
26936060,05:46:15,05:46:15,4897,28,,,,7250.07,0
26936060,05:47:23,05:47:23,4898,29,,,,7596.37,0
26936060,05:47:49,05:47:49,4899,30,,,,7741.29,0
26936060,05:48:24,05:48:24,4900,31,,,,7891.32,0
26936060,05:48:52,05:48:52,4901,32,,,,8014.18,0
26936060,05:49:27,05:49:27,4902,33,,,,8225.09,0
26936060,05:50:14,05:50:14,4629,34,,,,8497.94,0
26936060,05:50:59,05:50:59,4630,35,,,,8750.6,0
26936060,05:51:30,05:51:30,4631,36,,,,8917.49,0
26936060,05:52:04,05:52:04,4330,37,,,,9136.74,0
26936060,05:53:00,05:53:00,4331,38,,,,9444.37,
26936060,05:53:14,05:53:14,9496,39,,,,10123.36,0
26936060,05:53:42,05:53:42,93,40,,,,11753.46,0
26936060,05:54:00,05:54:00,1821,41,,1,,12555.54,
26939080,23:32:00,23:32:00,9954,1,,,1,0,
26939080,23:32:55,23:32:55,7581,2,,,,644.61,0
26939080,23:34:04,23:34:04,7747,3,,,,1085.84,0
26939080,23:34:31,23:34:31,10730,4,,,,1295.85,0
26939080,23:35:16,23:35:16,9030,5,,,,1600.64,0
26939080,23:35:39,23:35:39,4880,6,,,,1785.33,0
26939080,23:35:51,23:35:51,4881,7,,,,1897.97,0
26939080,23:36:29,23:36:29,4882,8,,,,2245.8,0
26939080,23:36:59,23:36:59,4883,9,,,,2510.26,0
26939080,23:37:47,23:37:47,4884,10,,,,2725.83,0
26939080,23:38:09,23:38:09,4885,11,,,,2914.77,0
26939080,23:38:53,23:38:53,4886,12,,,,3333.34,0
26939080,23:39:26,23:39:26,4887,13,,,,3602.7,0
26939080,23:39:45,23:39:45,4888,14,,,,3766.39,0
26939080,23:40:38,23:40:38,4889,15,,,,4127.01,0
26939080,23:41:04,23:41:04,4890,16,,,,4349.68,0
26939080,23:41:28,23:41:28,4891,17,,,,4515.35,0
26939080,23:41:57,23:41:57,4892,18,,,,4778.9,0
26939080,23:42:12,23:42:12,4893,19,,,,4906.2,0
26939080,23:43:00,23:43:00,830,20,,,,5290.71,
26939080,23:43:51,23:43:51,831,21,,,,5605.07,0
26939080,23:44:50,23:44:50,832,22,,,,5937.89,0
26939080,23:45:28,23:45:28,833,23,,,,6167.65,0
26939080,23:46:10,23:46:10,834,24,,,,6448.43,0
26939080,23:46:48,23:46:48,835,25,,,,6742.51,0
26939080,23:47:15,23:47:15,4895,26,,,,6949.47,0
26939080,23:47:43,23:47:43,4896,27,,,,7107.09,0
26939080,23:48:17,23:48:17,4897,28,,,,7250.07,0
26939080,23:49:14,23:49:14,4898,29,,,,7596.37,0
26939080,23:49:37,23:49:37,4899,30,,,,7741.29,0
26939080,23:50:06,23:50:06,4900,31,,,,7891.32,0
26939080,23:50:30,23:50:30,4901,32,,,,8014.18,0
26939080,23:51:00,23:51:00,4902,33,,,,8225.09,0
26939080,23:51:40,23:51:40,4629,34,,,,8497.94,0
26939080,23:52:18,23:52:18,4630,35,,,,8750.6,0
26939080,23:52:43,23:52:43,4631,36,,,,8917.49,0
26939080,23:53:13,23:53:13,4330,37,,,,9136.74,0
26939080,23:54:00,23:54:00,4331,38,,,,9444.37,
26939080,23:55:28,23:55:28,9496,39,,,,10123.36,0
26939080,23:58:15,23:58:15,93,40,,,,11753.46,0
26939080,24:00:00,24:00:00,1821,41,,1,,12555.54,
26939100,23:32:00,23:32:00,9954,1,,,1,0,
26939100,23:32:55,23:32:55,7581,2,,,,644.61,0
26939100,23:34:04,23:34:04,7747,3,,,,1085.84,0
26939100,23:34:31,23:34:31,10730,4,,,,1295.85,0
26939100,23:35:16,23:35:16,9030,5,,,,1600.64,0
26939100,23:35:39,23:35:39,4880,6,,,,1785.33,0
26939100,23:35:51,23:35:51,4881,7,,,,1897.97,0
26939100,23:36:29,23:36:29,4882,8,,,,2245.8,0
26939100,23:36:59,23:36:59,4883,9,,,,2510.26,0
26939100,23:37:47,23:37:47,4884,10,,,,2725.83,0
26939100,23:38:09,23:38:09,4885,11,,,,2914.77,0
26939100,23:38:53,23:38:53,4886,12,,,,3333.34,0
26939100,23:39:26,23:39:26,4887,13,,,,3602.7,0
26939100,23:39:45,23:39:45,4888,14,,,,3766.39,0
26939100,23:40:38,23:40:38,4889,15,,,,4127.01,0
26939100,23:41:04,23:41:04,4890,16,,,,4349.68,0
26939100,23:41:28,23:41:28,4891,17,,,,4515.35,0
26939100,23:41:57,23:41:57,4892,18,,,,4778.9,0
26939100,23:42:12,23:42:12,4893,19,,,,4906.2,0
26939100,23:43:00,23:43:00,830,20,,,,5290.71,
26939100,23:43:51,23:43:51,831,21,,,,5605.07,0
26939100,23:44:50,23:44:50,832,22,,,,5937.89,0
26939100,23:45:28,23:45:28,833,23,,,,6167.65,0
26939100,23:46:10,23:46:10,834,24,,,,6448.43,0
26939100,23:46:48,23:46:48,835,25,,,,6742.51,0
26939100,23:47:15,23:47:15,4895,26,,,,6949.47,0
26939100,23:47:43,23:47:43,4896,27,,,,7107.09,0
26939100,23:48:17,23:48:17,4897,28,,,,7250.07,0
26939100,23:49:14,23:49:14,4898,29,,,,7596.37,0
26939100,23:49:37,23:49:37,4899,30,,,,7741.29,0
26939100,23:50:06,23:50:06,4900,31,,,,7891.32,0
26939100,23:50:30,23:50:30,4901,32,,,,8014.18,0
26939100,23:51:00,23:51:00,4902,33,,,,8225.09,0
26939100,23:51:40,23:51:40,4629,34,,,,8497.94,0
26939100,23:52:18,23:52:18,4630,35,,,,8750.6,0
26939100,23:52:43,23:52:43,4631,36,,,,8917.49,0
26939100,23:53:13,23:53:13,4330,37,,,,9136.74,0
26939100,23:54:00,23:54:00,4331,38,,,,9444.37,
26939100,23:55:28,23:55:28,9496,39,,,,10123.36,0
26939100,23:58:15,23:58:15,93,40,,,,11753.46,0
26939100,24:00:00,24:00:00,1821,41,,1,,12555.54,
26939110,23:32:00,23:32:00,9954,1,,,1,0,
26939110,23:32:55,23:32:55,7581,2,,,,644.61,0
26939110,23:34:04,23:34:04,7747,3,,,,1085.84,0
26939110,23:34:31,23:34:31,10730,4,,,,1295.85,0
26939110,23:35:16,23:35:16,9030,5,,,,1600.64,0
26939110,23:35:39,23:35:39,4880,6,,,,1785.33,0
26939110,23:35:51,23:35:51,4881,7,,,,1897.97,0
26939110,23:36:29,23:36:29,4882,8,,,,2245.8,0
26939110,23:36:59,23:36:59,4883,9,,,,2510.26,0
26939110,23:37:47,23:37:47,4884,10,,,,2725.83,0
26939110,23:38:09,23:38:09,4885,11,,,,2914.77,0
26939110,23:38:53,23:38:53,4886,12,,,,3333.34,0
26939110,23:39:26,23:39:26,4887,13,,,,3602.7,0
26939110,23:39:45,23:39:45,4888,14,,,,3766.39,0
26939110,23:40:38,23:40:38,4889,15,,,,4127.01,0
26939110,23:41:04,23:41:04,4890,16,,,,4349.68,0
26939110,23:41:28,23:41:28,4891,17,,,,4515.35,0
26939110,23:41:57,23:41:57,4892,18,,,,4778.9,0
26939110,23:42:12,23:42:12,4893,19,,,,4906.2,0
26939110,23:43:00,23:43:00,830,20,,,,5290.71,
26939110,23:43:51,23:43:51,831,21,,,,5605.07,0
26939110,23:44:50,23:44:50,832,22,,,,5937.89,0
26939110,23:45:28,23:45:28,833,23,,,,6167.65,0
26939110,23:46:10,23:46:10,834,24,,,,6448.43,0
26939110,23:46:48,23:46:48,835,25,,,,6742.51,0
26939110,23:47:15,23:47:15,4895,26,,,,6949.47,0
26939110,23:47:43,23:47:43,4896,27,,,,7107.09,0
26939110,23:48:17,23:48:17,4897,28,,,,7250.07,0
26939110,23:49:14,23:49:14,4898,29,,,,7596.37,0
26939110,23:49:37,23:49:37,4899,30,,,,7741.29,0
26939110,23:50:06,23:50:06,4900,31,,,,7891.32,0
26939110,23:50:30,23:50:30,4901,32,,,,8014.18,0
26939110,23:51:00,23:51:00,4902,33,,,,8225.09,0
26939110,23:51:40,23:51:40,4629,34,,,,8497.94,0
26939110,23:52:18,23:52:18,4630,35,,,,8750.6,0
26939110,23:52:43,23:52:43,4631,36,,,,8917.49,0
26939110,23:53:13,23:53:13,4330,37,,,,9136.74,0
26939110,23:54:00,23:54:00,4331,38,,,,9444.37,
26939110,23:55:28,23:55:28,9496,39,,,,10123.36,0
26939110,23:58:15,23:58:15,93,40,,,,11753.46,0
26939110,24:00:00,24:00:00,1821,41,,1,,12555.54,
2697080,21:02:00,21:02:00,9954,1,,,1,0,
2697080,21:02:55,21:02:55,7581,2,,,,644.61,0
2697080,21:04:04,21:04:04,7747,3,,,,1085.84,0
2697080,21:04:31,21:04:31,10730,4,,,,1295.85,0
2697080,21:05:16,21:05:16,9030,5,,,,1600.64,0
2697080,21:05:39,21:05:39,4880,6,,,,1785.33,0
2697080,21:05:51,21:05:51,4881,7,,,,1897.97,0
2697080,21:06:29,21:06:29,4882,8,,,,2245.8,0
2697080,21:06:59,21:06:59,4883,9,,,,2510.26,0
2697080,21:07:47,21:07:47,4884,10,,,,2725.83,0
2697080,21:08:09,21:08:09,4885,11,,,,2914.77,0
2697080,21:08:53,21:08:53,4886,12,,,,3333.34,0
2697080,21:09:26,21:09:26,4887,13,,,,3602.7,0
2697080,21:09:45,21:09:45,4888,14,,,,3766.39,0
2697080,21:10:38,21:10:38,4889,15,,,,4127.01,0
2697080,21:11:04,21:11:04,4890,16,,,,4349.68,0
2697080,21:11:28,21:11:28,4891,17,,,,4515.35,0
2697080,21:11:57,21:11:57,4892,18,,,,4778.9,0
2697080,21:12:12,21:12:12,4893,19,,,,4906.2,0
2697080,21:13:00,21:13:00,830,20,,,,5290.71,
2697080,21:13:56,21:13:56,831,21,,,,5605.07,0
2697080,21:15:00,21:15:00,832,22,,,,5937.89,0
2697080,21:15:42,21:15:42,833,23,,,,6167.65,0
2697080,21:16:27,21:16:27,834,24,,,,6448.43,0
2697080,21:17:08,21:17:08,835,25,,,,6742.51,0
2697080,21:17:38,21:17:38,4895,26,,,,6949.47,0
2697080,21:18:09,21:18:09,4896,27,,,,7107.09,0
2697080,21:18:46,21:18:46,4897,28,,,,7250.07,0
2697080,21:19:49,21:19:49,4898,29,,,,7596.37,0
2697080,21:20:13,21:20:13,4899,30,,,,7741.29,0
2697080,21:20:45,21:20:45,4900,31,,,,7891.32,0
2697080,21:21:11,21:21:11,4901,32,,,,8014.18,0
2697080,21:21:43,21:21:43,4902,33,,,,8225.09,0
2697080,21:22:27,21:22:27,4629,34,,,,8497.94,0
2697080,21:23:08,21:23:08,4630,35,,,,8750.6,0
2697080,21:23:37,21:23:37,4631,36,,,,8917.49,0
2697080,21:24:09,21:24:09,4330,37,,,,9136.74,0
2697080,21:25:00,21:25:00,4331,38,,,,9444.37,
2697080,21:26:28,21:26:28,9496,39,,,,10123.36,0
2697080,21:29:15,21:29:15,93,40,,,,11753.46,0
2697080,21:31:00,21:31:00,1821,41,,1,,12555.54,
2697100,21:02:00,21:02:00,9954,1,,,1,0,
2697100,21:02:55,21:02:55,7581,2,,,,644.61,0
2697100,21:04:04,21:04:04,7747,3,,,,1085.84,0
2697100,21:04:31,21:04:31,10730,4,,,,1295.85,0
2697100,21:05:16,21:05:16,9030,5,,,,1600.64,0
2697100,21:05:39,21:05:39,4880,6,,,,1785.33,0
2697100,21:05:51,21:05:51,4881,7,,,,1897.97,0
2697100,21:06:29,21:06:29,4882,8,,,,2245.8,0
2697100,21:06:59,21:06:59,4883,9,,,,2510.26,0
2697100,21:07:47,21:07:47,4884,10,,,,2725.83,0
2697100,21:08:09,21:08:09,4885,11,,,,2914.77,0
2697100,21:08:53,21:08:53,4886,12,,,,3333.34,0
2697100,21:09:26,21:09:26,4887,13,,,,3602.7,0
2697100,21:09:45,21:09:45,4888,14,,,,3766.39,0
2697100,21:10:38,21:10:38,4889,15,,,,4127.01,0
2697100,21:11:04,21:11:04,4890,16,,,,4349.68,0
2697100,21:11:28,21:11:28,4891,17,,,,4515.35,0
2697100,21:11:57,21:11:57,4892,18,,,,4778.9,0
2697100,21:12:12,21:12:12,4893,19,,,,4906.2,0
2697100,21:13:00,21:13:00,830,20,,,,5290.71,
2697100,21:13:56,21:13:56,831,21,,,,5605.07,0
2697100,21:15:00,21:15:00,832,22,,,,5937.89,0
2697100,21:15:42,21:15:42,833,23,,,,6167.65,0
2697100,21:16:27,21:16:27,834,24,,,,6448.43,0
2697100,21:17:08,21:17:08,835,25,,,,6742.51,0
2697100,21:17:38,21:17:38,4895,26,,,,6949.47,0
2697100,21:18:09,21:18:09,4896,27,,,,7107.09,0
2697100,21:18:46,21:18:46,4897,28,,,,7250.07,0
2697100,21:19:49,21:19:49,4898,29,,,,7596.37,0
2697100,21:20:13,21:20:13,4899,30,,,,7741.29,0
2697100,21:20:45,21:20:45,4900,31,,,,7891.32,0
2697100,21:21:11,21:21:11,4901,32,,,,8014.18,0
2697100,21:21:43,21:21:43,4902,33,,,,8225.09,0
2697100,21:22:27,21:22:27,4629,34,,,,8497.94,0
2697100,21:23:08,21:23:08,4630,35,,,,8750.6,0
2697100,21:23:37,21:23:37,4631,36,,,,8917.49,0
2697100,21:24:09,21:24:09,4330,37,,,,9136.74,0
2697100,21:25:00,21:25:00,4331,38,,,,9444.37,
2697100,21:26:28,21:26:28,9496,39,,,,10123.36,0
2697100,21:29:15,21:29:15,93,40,,,,11753.46,0
2697100,21:31:00,21:31:00,1821,41,,1,,12555.54,
2697110,21:02:00,21:02:00,9954,1,,,1,0,
2697110,21:02:55,21:02:55,7581,2,,,,644.61,0
2697110,21:04:04,21:04:04,7747,3,,,,1085.84,0
2697110,21:04:31,21:04:31,10730,4,,,,1295.85,0
2697110,21:05:16,21:05:16,9030,5,,,,1600.64,0
2697110,21:05:39,21:05:39,4880,6,,,,1785.33,0
2697110,21:05:51,21:05:51,4881,7,,,,1897.97,0
2697110,21:06:29,21:06:29,4882,8,,,,2245.8,0
2697110,21:06:59,21:06:59,4883,9,,,,2510.26,0
2697110,21:07:47,21:07:47,4884,10,,,,2725.83,0
2697110,21:08:09,21:08:09,4885,11,,,,2914.77,0
2697110,21:08:53,21:08:53,4886,12,,,,3333.34,0
2697110,21:09:26,21:09:26,4887,13,,,,3602.7,0
2697110,21:09:45,21:09:45,4888,14,,,,3766.39,0
2697110,21:10:38,21:10:38,4889,15,,,,4127.01,0
2697110,21:11:04,21:11:04,4890,16,,,,4349.68,0
2697110,21:11:28,21:11:28,4891,17,,,,4515.35,0
2697110,21:11:57,21:11:57,4892,18,,,,4778.9,0
2697110,21:12:12,21:12:12,4893,19,,,,4906.2,0
2697110,21:13:00,21:13:00,830,20,,,,5290.71,
2697110,21:13:56,21:13:56,831,21,,,,5605.07,0
2697110,21:15:00,21:15:00,832,22,,,,5937.89,0
2697110,21:15:42,21:15:42,833,23,,,,6167.65,0
2697110,21:16:27,21:16:27,834,24,,,,6448.43,0
2697110,21:17:08,21:17:08,835,25,,,,6742.51,0
2697110,21:17:38,21:17:38,4895,26,,,,6949.47,0
2697110,21:18:09,21:18:09,4896,27,,,,7107.09,0
2697110,21:18:46,21:18:46,4897,28,,,,7250.07,0
2697110,21:19:49,21:19:49,4898,29,,,,7596.37,0
2697110,21:20:13,21:20:13,4899,30,,,,7741.29,0
2697110,21:20:45,21:20:45,4900,31,,,,7891.32,0
2697110,21:21:11,21:21:11,4901,32,,,,8014.18,0
2697110,21:21:43,21:21:43,4902,33,,,,8225.09,0
2697110,21:22:27,21:22:27,4629,34,,,,8497.94,0
2697110,21:23:08,21:23:08,4630,35,,,,8750.6,0
2697110,21:23:37,21:23:37,4631,36,,,,8917.49,0
2697110,21:24:09,21:24:09,4330,37,,,,9136.74,0
2697110,21:25:00,21:25:00,4331,38,,,,9444.37,
2697110,21:26:28,21:26:28,9496,39,,,,10123.36,0
2697110,21:29:15,21:29:15,93,40,,,,11753.46,0
2697110,21:31:00,21:31:00,1821,41,,1,,12555.54,
27023080,14:32:00,14:32:00,9954,1,,,1,0,
27023080,14:32:55,14:32:55,7581,2,,,,644.61,0
27023080,14:34:04,14:34:04,7747,3,,,,1085.84,0
27023080,14:34:31,14:34:31,10730,4,,,,1295.85,0
27023080,14:35:16,14:35:16,9030,5,,,,1600.64,0
27023080,14:35:39,14:35:39,4880,6,,,,1785.33,0
27023080,14:35:51,14:35:51,4881,7,,,,1897.97,0
27023080,14:36:29,14:36:29,4882,8,,,,2245.8,0
27023080,14:36:59,14:36:59,4883,9,,,,2510.26,0
27023080,14:37:47,14:37:47,4884,10,,,,2725.83,0
27023080,14:38:09,14:38:09,4885,11,,,,2914.77,0
27023080,14:38:53,14:38:53,4886,12,,,,3333.34,0
27023080,14:39:26,14:39:26,4887,13,,,,3602.7,0
27023080,14:39:45,14:39:45,4888,14,,,,3766.39,0
27023080,14:40:38,14:40:38,4889,15,,,,4127.01,0
27023080,14:41:04,14:41:04,4890,16,,,,4349.68,0
27023080,14:41:28,14:41:28,4891,17,,,,4515.35,0
27023080,14:41:57,14:41:57,4892,18,,,,4778.9,0
27023080,14:42:12,14:42:12,4893,19,,,,4906.2,0
27023080,14:43:00,14:43:00,830,20,,,,5290.71,
27023080,14:44:01,14:44:01,831,21,,,,5605.07,0
27023080,14:45:10,14:45:10,832,22,,,,5937.89,0
27023080,14:45:55,14:45:55,833,23,,,,6167.65,0
27023080,14:46:44,14:46:44,834,24,,,,6448.43,0
27023080,14:47:29,14:47:29,835,25,,,,6742.51,0
27023080,14:48:02,14:48:02,4895,26,,,,6949.47,0
27023080,14:48:34,14:48:34,4896,27,,,,7107.09,0
27023080,14:49:15,14:49:15,4897,28,,,,7250.07,0
27023080,14:50:23,14:50:23,4898,29,,,,7596.37,0
27023080,14:50:49,14:50:49,4899,30,,,,7741.29,0
27023080,14:51:24,14:51:24,4900,31,,,,7891.32,0
27023080,14:51:52,14:51:52,4901,32,,,,8014.18,0
27023080,14:52:27,14:52:27,4902,33,,,,8225.09,0
27023080,14:53:14,14:53:14,4629,34,,,,8497.94,0
27023080,14:53:59,14:53:59,4630,35,,,,8750.6,0
27023080,14:54:30,14:54:30,4631,36,,,,8917.49,0
27023080,14:55:04,14:55:04,4330,37,,,,9136.74,0
27023080,14:56:00,14:56:00,4331,38,,,,9444.37,
27023080,14:57:43,14:57:43,9496,39,,,,10123.36,0
27023080,15:00:57,15:00:57,93,40,,,,11753.46,0
27023080,15:03:00,15:03:00,1821,41,,1,,12555.54,
27023100,14:32:00,14:32:00,9954,1,,,1,0,
27023100,14:32:55,14:32:55,7581,2,,,,644.61,0
27023100,14:34:04,14:34:04,7747,3,,,,1085.84,0
27023100,14:34:31,14:34:31,10730,4,,,,1295.85,0
27023100,14:35:16,14:35:16,9030,5,,,,1600.64,0
27023100,14:35:39,14:35:39,4880,6,,,,1785.33,0
27023100,14:35:51,14:35:51,4881,7,,,,1897.97,0
27023100,14:36:29,14:36:29,4882,8,,,,2245.8,0
27023100,14:36:59,14:36:59,4883,9,,,,2510.26,0
27023100,14:37:47,14:37:47,4884,10,,,,2725.83,0
27023100,14:38:09,14:38:09,4885,11,,,,2914.77,0
27023100,14:38:53,14:38:53,4886,12,,,,3333.34,0
27023100,14:39:26,14:39:26,4887,13,,,,3602.7,0
27023100,14:39:45,14:39:45,4888,14,,,,3766.39,0
27023100,14:40:38,14:40:38,4889,15,,,,4127.01,0
27023100,14:41:04,14:41:04,4890,16,,,,4349.68,0
27023100,14:41:28,14:41:28,4891,17,,,,4515.35,0
27023100,14:41:57,14:41:57,4892,18,,,,4778.9,0
27023100,14:42:12,14:42:12,4893,19,,,,4906.2,0
27023100,14:43:00,14:43:00,830,20,,,,5290.71,
27023100,14:44:01,14:44:01,831,21,,,,5605.07,0
27023100,14:45:10,14:45:10,832,22,,,,5937.89,0
27023100,14:45:55,14:45:55,833,23,,,,6167.65,0
27023100,14:46:44,14:46:44,834,24,,,,6448.43,0
27023100,14:47:29,14:47:29,835,25,,,,6742.51,0
27023100,14:48:02,14:48:02,4895,26,,,,6949.47,0
27023100,14:48:34,14:48:34,4896,27,,,,7107.09,0
27023100,14:49:15,14:49:15,4897,28,,,,7250.07,0
27023100,14:50:23,14:50:23,4898,29,,,,7596.37,0
27023100,14:50:49,14:50:49,4899,30,,,,7741.29,0
27023100,14:51:24,14:51:24,4900,31,,,,7891.32,0
27023100,14:51:52,14:51:52,4901,32,,,,8014.18,0
27023100,14:52:27,14:52:27,4902,33,,,,8225.09,0
27023100,14:53:14,14:53:14,4629,34,,,,8497.94,0
27023100,14:53:59,14:53:59,4630,35,,,,8750.6,0
27023100,14:54:30,14:54:30,4631,36,,,,8917.49,0
27023100,14:55:04,14:55:04,4330,37,,,,9136.74,0
27023100,14:56:00,14:56:00,4331,38,,,,9444.37,
27023100,14:57:43,14:57:43,9496,39,,,,10123.36,0
27023100,15:00:57,15:00:57,93,40,,,,11753.46,0
27023100,15:03:00,15:03:00,1821,41,,1,,12555.54,
27023110,14:32:00,14:32:00,9954,1,,,1,0,
27023110,14:32:55,14:32:55,7581,2,,,,644.61,0
27023110,14:34:04,14:34:04,7747,3,,,,1085.84,0
27023110,14:34:31,14:34:31,10730,4,,,,1295.85,0
27023110,14:35:16,14:35:16,9030,5,,,,1600.64,0
27023110,14:35:39,14:35:39,4880,6,,,,1785.33,0
27023110,14:35:51,14:35:51,4881,7,,,,1897.97,0
27023110,14:36:29,14:36:29,4882,8,,,,2245.8,0
27023110,14:36:59,14:36:59,4883,9,,,,2510.26,0
27023110,14:37:47,14:37:47,4884,10,,,,2725.83,0
27023110,14:38:09,14:38:09,4885,11,,,,2914.77,0
27023110,14:38:53,14:38:53,4886,12,,,,3333.34,0
27023110,14:39:26,14:39:26,4887,13,,,,3602.7,0
27023110,14:39:45,14:39:45,4888,14,,,,3766.39,0
27023110,14:40:38,14:40:38,4889,15,,,,4127.01,0
27023110,14:41:04,14:41:04,4890,16,,,,4349.68,0
27023110,14:41:28,14:41:28,4891,17,,,,4515.35,0
27023110,14:41:57,14:41:57,4892,18,,,,4778.9,0
27023110,14:42:12,14:42:12,4893,19,,,,4906.2,0
27023110,14:43:00,14:43:00,830,20,,,,5290.71,
27023110,14:44:01,14:44:01,831,21,,,,5605.07,0
27023110,14:45:10,14:45:10,832,22,,,,5937.89,0
27023110,14:45:55,14:45:55,833,23,,,,6167.65,0
27023110,14:46:44,14:46:44,834,24,,,,6448.43,0
27023110,14:47:29,14:47:29,835,25,,,,6742.51,0
27023110,14:48:02,14:48:02,4895,26,,,,6949.47,0
27023110,14:48:34,14:48:34,4896,27,,,,7107.09,0
27023110,14:49:15,14:49:15,4897,28,,,,7250.07,0
27023110,14:50:23,14:50:23,4898,29,,,,7596.37,0
27023110,14:50:49,14:50:49,4899,30,,,,7741.29,0
27023110,14:51:24,14:51:24,4900,31,,,,7891.32,0
27023110,14:51:52,14:51:52,4901,32,,,,8014.18,0
27023110,14:52:27,14:52:27,4902,33,,,,8225.09,0
27023110,14:53:14,14:53:14,4629,34,,,,8497.94,0
27023110,14:53:59,14:53:59,4630,35,,,,8750.6,0
27023110,14:54:30,14:54:30,4631,36,,,,8917.49,0
27023110,14:55:04,14:55:04,4330,37,,,,9136.74,0
27023110,14:56:00,14:56:00,4331,38,,,,9444.37,
27023110,14:57:43,14:57:43,9496,39,,,,10123.36,0
27023110,15:00:57,15:00:57,93,40,,,,11753.46,0
27023110,15:03:00,15:03:00,1821,41,,1,,12555.54,
27512090,08:18:00,08:18:00,9954,1,,,1,0,
27512090,08:18:50,08:18:50,7581,2,,,,644.61,0
27512090,08:19:53,08:19:53,7747,3,,,,1085.84,0
27512090,08:20:17,08:20:17,10730,4,,,,1295.85,0
27512090,08:20:58,08:20:58,9030,5,,,,1600.64,0
27512090,08:21:19,08:21:19,4880,6,,,,1785.33,0
27512090,08:21:30,08:21:30,4881,7,,,,1897.97,0
27512090,08:22:04,08:22:04,4882,8,,,,2245.8,0
27512090,08:22:32,08:22:32,4883,9,,,,2510.26,0
27512090,08:23:16,08:23:16,4884,10,,,,2725.83,0
27512090,08:23:35,08:23:35,4885,11,,,,2914.77,0
27512090,08:24:16,08:24:16,4886,12,,,,3333.34,0
27512090,08:24:46,08:24:46,4887,13,,,,3602.7,0
27512090,08:25:02,08:25:02,4888,14,,,,3766.39,0
27512090,08:25:51,08:25:51,4889,15,,,,4127.01,0
27512090,08:26:14,08:26:14,4890,16,,,,4349.68,0
27512090,08:26:36,08:26:36,4891,17,,,,4515.35,0
27512090,08:27:02,08:27:02,4892,18,,,,4778.9,0
27512090,08:27:17,08:27:17,4893,19,,,,4906.2,0
27512090,08:28:00,08:28:00,830,20,,,,5290.71,
27512090,08:29:01,08:29:01,831,21,,,,5605.07,0
27512090,08:30:10,08:30:10,832,22,,,,5937.89,0
27512090,08:30:55,08:30:55,833,23,,,,6167.65,0
27512090,08:31:44,08:31:44,834,24,,,,6448.43,0
27512090,08:32:29,08:32:29,835,25,,,,6742.51,0
27512090,08:33:02,08:33:02,4895,26,,,,6949.47,0
27512090,08:33:34,08:33:34,4896,27,,,,7107.09,0
27512090,08:34:15,08:34:15,4897,28,,,,7250.07,0
27512090,08:35:23,08:35:23,4898,29,,,,7596.37,0
27512090,08:35:49,08:35:49,4899,30,,,,7741.29,0
27512090,08:36:24,08:36:24,4900,31,,,,7891.32,0
27512090,08:36:52,08:36:52,4901,32,,,,8014.18,0
27512090,08:37:27,08:37:27,4902,33,,,,8225.09,0
27512090,08:38:14,08:38:14,4629,34,,,,8497.94,0
27512090,08:38:59,08:38:59,4630,35,,,,8750.6,0
27512090,08:39:30,08:39:30,4631,36,,,,8917.49,0
27512090,08:40:04,08:40:04,4330,37,,,,9136.74,0
27512090,08:41:00,08:41:00,4331,38,,,,9444.37,
27512090,08:42:28,08:42:28,9496,39,,,,10123.36,0
27512090,08:45:15,08:45:15,93,40,,,,11753.46,0
27512090,08:47:00,08:47:00,1821,41,,1,,12555.54,
27520090,20:43:00,20:43:00,9954,1,,,1,0,
27520090,20:43:55,20:43:55,7581,2,,,,644.61,0
27520090,20:45:04,20:45:04,7747,3,,,,1085.84,0
27520090,20:45:31,20:45:31,10730,4,,,,1295.85,0
27520090,20:46:16,20:46:16,9030,5,,,,1600.64,0
27520090,20:46:39,20:46:39,4880,6,,,,1785.33,0
27520090,20:46:51,20:46:51,4881,7,,,,1897.97,0
27520090,20:47:29,20:47:29,4882,8,,,,2245.8,0
27520090,20:47:59,20:47:59,4883,9,,,,2510.26,0
27520090,20:48:47,20:48:47,4884,10,,,,2725.83,0
27520090,20:49:09,20:49:09,4885,11,,,,2914.77,0
27520090,20:49:53,20:49:53,4886,12,,,,3333.34,0
27520090,20:50:26,20:50:26,4887,13,,,,3602.7,0
27520090,20:50:45,20:50:45,4888,14,,,,3766.39,0
27520090,20:51:38,20:51:38,4889,15,,,,4127.01,0
27520090,20:52:04,20:52:04,4890,16,,,,4349.68,0
27520090,20:52:28,20:52:28,4891,17,,,,4515.35,0
27520090,20:52:57,20:52:57,4892,18,,,,4778.9,0
27520090,20:53:12,20:53:12,4893,19,,,,4906.2,0
27520090,20:54:00,20:54:00,830,20,,,,5290.71,
27520090,20:55:01,20:55:01,831,21,,,,5605.07,0
27520090,20:56:10,20:56:10,832,22,,,,5937.89,0
27520090,20:56:55,20:56:55,833,23,,,,6167.65,0
27520090,20:57:44,20:57:44,834,24,,,,6448.43,0
27520090,20:58:29,20:58:29,835,25,,,,6742.51,0
27520090,20:59:02,20:59:02,4895,26,,,,6949.47,0
27520090,20:59:34,20:59:34,4896,27,,,,7107.09,0
27520090,21:00:15,21:00:15,4897,28,,,,7250.07,0
27520090,21:01:23,21:01:23,4898,29,,,,7596.37,0
27520090,21:01:49,21:01:49,4899,30,,,,7741.29,0
27520090,21:02:24,21:02:24,4900,31,,,,7891.32,0
27520090,21:02:52,21:02:52,4901,32,,,,8014.18,0
27520090,21:03:27,21:03:27,4902,33,,,,8225.09,0
27520090,21:04:14,21:04:14,4629,34,,,,8497.94,0
27520090,21:04:59,21:04:59,4630,35,,,,8750.6,0
27520090,21:05:30,21:05:30,4631,36,,,,8917.49,0
27520090,21:06:04,21:06:04,4330,37,,,,9136.74,0
27520090,21:07:00,21:07:00,4331,38,,,,9444.37,
27520090,21:08:43,21:08:43,9496,39,,,,10123.36,0
27520090,21:11:57,21:11:57,93,40,,,,11753.46,0
27520090,21:14:00,21:14:00,1821,41,,1,,12555.54,
27631020,13:20:00,13:20:00,9954,1,,,1,0,
27631020,13:21:11,13:21:11,7581,2,,,,644.61,0
27631020,13:22:38,13:22:38,7747,3,,,,1085.84,0
27631020,13:23:13,13:23:13,10730,4,,,,1295.85,0
27631020,13:24:09,13:24:09,9030,5,,,,1600.64,0
27631020,13:24:38,13:24:38,4880,6,,,,1785.33,0
27631020,13:24:55,13:24:55,4881,7,,,,1897.97,0
27631020,13:25:42,13:25:42,4882,8,,,,2245.8,0
27631020,13:26:20,13:26:20,4883,9,,,,2510.26,0
27631020,13:27:22,13:27:22,4884,10,,,,2725.83,0
27631020,13:27:50,13:27:50,4885,11,,,,2914.77,0
27631020,13:28:46,13:28:46,4886,12,,,,3333.34,0
27631020,13:29:28,13:29:28,4887,13,,,,3602.7,0
27631020,13:29:52,13:29:52,4888,14,,,,3766.39,0
27631020,13:30:59,13:30:59,4889,15,,,,4127.01,0
27631020,13:31:32,13:31:32,4890,16,,,,4349.68,0
27631020,13:32:03,13:32:03,4891,17,,,,4515.35,0
27631020,13:32:39,13:32:39,4892,18,,,,4778.9,0
27631020,13:32:59,13:32:59,4893,19,,,,4906.2,0
27631020,13:34:00,13:34:00,830,20,,,,5290.71,
27631020,13:35:15,13:35:15,831,21,,,,5605.07,0
27631020,13:36:40,13:36:40,832,22,,,,5937.89,0
27631020,13:37:36,13:37:36,833,23,,,,6167.65,0
27631020,13:38:36,13:38:36,834,24,,,,6448.43,0
27631020,13:39:31,13:39:31,835,25,,,,6742.51,0
27631020,13:40:11,13:40:11,4895,26,,,,6949.47,0
27631020,13:40:52,13:40:52,4896,27,,,,7107.09,0
27631020,13:41:42,13:41:42,4897,28,,,,7250.07,0
27631020,13:43:05,13:43:05,4898,29,,,,7596.37,0
27631020,13:43:38,13:43:38,4899,30,,,,7741.29,0
27631020,13:44:20,13:44:20,4900,31,,,,7891.32,0
27631020,13:44:55,13:44:55,4901,32,,,,8014.18,0
27631020,13:45:38,13:45:38,4902,33,,,,8225.09,0
27631020,13:46:36,13:46:36,4629,34,,,,8497.94,0
27631020,13:47:31,13:47:31,4630,35,,,,8750.6,0
27631020,13:48:09,13:48:09,4631,36,,,,8917.49,0
27631020,13:48:52,13:48:52,4330,37,,,,9136.74,0
27631020,13:50:00,13:50:00,4331,38,,,,9444.37,
27631020,13:50:29,13:50:29,9496,39,,,,10123.36,0
27631020,13:51:25,13:51:25,93,40,,,,11753.46,0
27631020,13:52:00,13:52:00,1821,41,,1,,12555.54,
27631030,13:20:00,13:20:00,9954,1,,,1,0,
27631030,13:21:11,13:21:11,7581,2,,,,644.61,0
27631030,13:22:38,13:22:38,7747,3,,,,1085.84,0
27631030,13:23:13,13:23:13,10730,4,,,,1295.85,0
27631030,13:24:09,13:24:09,9030,5,,,,1600.64,0
27631030,13:24:38,13:24:38,4880,6,,,,1785.33,0
27631030,13:24:55,13:24:55,4881,7,,,,1897.97,0
27631030,13:25:42,13:25:42,4882,8,,,,2245.8,0
27631030,13:26:20,13:26:20,4883,9,,,,2510.26,0
27631030,13:27:22,13:27:22,4884,10,,,,2725.83,0
27631030,13:27:50,13:27:50,4885,11,,,,2914.77,0
27631030,13:28:46,13:28:46,4886,12,,,,3333.34,0
27631030,13:29:28,13:29:28,4887,13,,,,3602.7,0
27631030,13:29:52,13:29:52,4888,14,,,,3766.39,0
27631030,13:30:59,13:30:59,4889,15,,,,4127.01,0
27631030,13:31:32,13:31:32,4890,16,,,,4349.68,0
27631030,13:32:03,13:32:03,4891,17,,,,4515.35,0
27631030,13:32:39,13:32:39,4892,18,,,,4778.9,0
27631030,13:32:59,13:32:59,4893,19,,,,4906.2,0
27631030,13:34:00,13:34:00,830,20,,,,5290.71,
27631030,13:35:15,13:35:15,831,21,,,,5605.07,0
27631030,13:36:40,13:36:40,832,22,,,,5937.89,0
27631030,13:37:36,13:37:36,833,23,,,,6167.65,0
27631030,13:38:36,13:38:36,834,24,,,,6448.43,0
27631030,13:39:31,13:39:31,835,25,,,,6742.51,0
27631030,13:40:11,13:40:11,4895,26,,,,6949.47,0
27631030,13:40:52,13:40:52,4896,27,,,,7107.09,0
27631030,13:41:42,13:41:42,4897,28,,,,7250.07,0
27631030,13:43:05,13:43:05,4898,29,,,,7596.37,0
27631030,13:43:38,13:43:38,4899,30,,,,7741.29,0
27631030,13:44:20,13:44:20,4900,31,,,,7891.32,0
27631030,13:44:55,13:44:55,4901,32,,,,8014.18,0
27631030,13:45:38,13:45:38,4902,33,,,,8225.09,0
27631030,13:46:36,13:46:36,4629,34,,,,8497.94,0
27631030,13:47:31,13:47:31,4630,35,,,,8750.6,0
27631030,13:48:09,13:48:09,4631,36,,,,8917.49,0
27631030,13:48:52,13:48:52,4330,37,,,,9136.74,0
27631030,13:50:00,13:50:00,4331,38,,,,9444.37,
27631030,13:50:29,13:50:29,9496,39,,,,10123.36,0
27631030,13:51:25,13:51:25,93,40,,,,11753.46,0
27631030,13:52:00,13:52:00,1821,41,,1,,12555.54,
27631040,13:20:00,13:20:00,9954,1,,,1,0,
27631040,13:21:11,13:21:11,7581,2,,,,644.61,0
27631040,13:22:38,13:22:38,7747,3,,,,1085.84,0
27631040,13:23:13,13:23:13,10730,4,,,,1295.85,0
27631040,13:24:09,13:24:09,9030,5,,,,1600.64,0
27631040,13:24:38,13:24:38,4880,6,,,,1785.33,0
27631040,13:24:55,13:24:55,4881,7,,,,1897.97,0
27631040,13:25:42,13:25:42,4882,8,,,,2245.8,0
27631040,13:26:20,13:26:20,4883,9,,,,2510.26,0
27631040,13:27:22,13:27:22,4884,10,,,,2725.83,0
27631040,13:27:50,13:27:50,4885,11,,,,2914.77,0
27631040,13:28:46,13:28:46,4886,12,,,,3333.34,0
27631040,13:29:28,13:29:28,4887,13,,,,3602.7,0
27631040,13:29:52,13:29:52,4888,14,,,,3766.39,0
27631040,13:30:59,13:30:59,4889,15,,,,4127.01,0
27631040,13:31:32,13:31:32,4890,16,,,,4349.68,0
27631040,13:32:03,13:32:03,4891,17,,,,4515.35,0
27631040,13:32:39,13:32:39,4892,18,,,,4778.9,0
27631040,13:32:59,13:32:59,4893,19,,,,4906.2,0
27631040,13:34:00,13:34:00,830,20,,,,5290.71,
27631040,13:35:15,13:35:15,831,21,,,,5605.07,0
27631040,13:36:40,13:36:40,832,22,,,,5937.89,0
27631040,13:37:36,13:37:36,833,23,,,,6167.65,0
27631040,13:38:36,13:38:36,834,24,,,,6448.43,0
27631040,13:39:31,13:39:31,835,25,,,,6742.51,0
27631040,13:40:11,13:40:11,4895,26,,,,6949.47,0
27631040,13:40:52,13:40:52,4896,27,,,,7107.09,0
27631040,13:41:42,13:41:42,4897,28,,,,7250.07,0
27631040,13:43:05,13:43:05,4898,29,,,,7596.37,0
27631040,13:43:38,13:43:38,4899,30,,,,7741.29,0
27631040,13:44:20,13:44:20,4900,31,,,,7891.32,0
27631040,13:44:55,13:44:55,4901,32,,,,8014.18,0
27631040,13:45:38,13:45:38,4902,33,,,,8225.09,0
27631040,13:46:36,13:46:36,4629,34,,,,8497.94,0
27631040,13:47:31,13:47:31,4630,35,,,,8750.6,0
27631040,13:48:09,13:48:09,4631,36,,,,8917.49,0
27631040,13:48:52,13:48:52,4330,37,,,,9136.74,0
27631040,13:50:00,13:50:00,4331,38,,,,9444.37,
27631040,13:50:29,13:50:29,9496,39,,,,10123.36,0
27631040,13:51:25,13:51:25,93,40,,,,11753.46,0
27631040,13:52:00,13:52:00,1821,41,,1,,12555.54,
27631050,13:20:00,13:20:00,9954,1,,,1,0,
27631050,13:21:11,13:21:11,7581,2,,,,644.61,0
27631050,13:22:38,13:22:38,7747,3,,,,1085.84,0
27631050,13:23:13,13:23:13,10730,4,,,,1295.85,0
27631050,13:24:09,13:24:09,9030,5,,,,1600.64,0
27631050,13:24:38,13:24:38,4880,6,,,,1785.33,0
27631050,13:24:55,13:24:55,4881,7,,,,1897.97,0
27631050,13:25:42,13:25:42,4882,8,,,,2245.8,0
27631050,13:26:20,13:26:20,4883,9,,,,2510.26,0
27631050,13:27:22,13:27:22,4884,10,,,,2725.83,0
27631050,13:27:50,13:27:50,4885,11,,,,2914.77,0
27631050,13:28:46,13:28:46,4886,12,,,,3333.34,0
27631050,13:29:28,13:29:28,4887,13,,,,3602.7,0
27631050,13:29:52,13:29:52,4888,14,,,,3766.39,0
27631050,13:30:59,13:30:59,4889,15,,,,4127.01,0
27631050,13:31:32,13:31:32,4890,16,,,,4349.68,0
27631050,13:32:03,13:32:03,4891,17,,,,4515.35,0
27631050,13:32:39,13:32:39,4892,18,,,,4778.9,0
27631050,13:32:59,13:32:59,4893,19,,,,4906.2,0
27631050,13:34:00,13:34:00,830,20,,,,5290.71,
27631050,13:35:15,13:35:15,831,21,,,,5605.07,0
27631050,13:36:40,13:36:40,832,22,,,,5937.89,0
27631050,13:37:36,13:37:36,833,23,,,,6167.65,0
27631050,13:38:36,13:38:36,834,24,,,,6448.43,0
27631050,13:39:31,13:39:31,835,25,,,,6742.51,0
27631050,13:40:11,13:40:11,4895,26,,,,6949.47,0
27631050,13:40:52,13:40:52,4896,27,,,,7107.09,0
27631050,13:41:42,13:41:42,4897,28,,,,7250.07,0
27631050,13:43:05,13:43:05,4898,29,,,,7596.37,0
27631050,13:43:38,13:43:38,4899,30,,,,7741.29,0
27631050,13:44:20,13:44:20,4900,31,,,,7891.32,0
27631050,13:44:55,13:44:55,4901,32,,,,8014.18,0
27631050,13:45:38,13:45:38,4902,33,,,,8225.09,0
27631050,13:46:36,13:46:36,4629,34,,,,8497.94,0
27631050,13:47:31,13:47:31,4630,35,,,,8750.6,0
27631050,13:48:09,13:48:09,4631,36,,,,8917.49,0
27631050,13:48:52,13:48:52,4330,37,,,,9136.74,0
27631050,13:50:00,13:50:00,4331,38,,,,9444.37,
27631050,13:50:29,13:50:29,9496,39,,,,10123.36,0
27631050,13:51:25,13:51:25,93,40,,,,11753.46,0
27631050,13:52:00,13:52:00,1821,41,,1,,12555.54,
27631060,13:20:00,13:20:00,9954,1,,,1,0,
27631060,13:21:11,13:21:11,7581,2,,,,644.61,0
27631060,13:22:38,13:22:38,7747,3,,,,1085.84,0
27631060,13:23:13,13:23:13,10730,4,,,,1295.85,0
27631060,13:24:09,13:24:09,9030,5,,,,1600.64,0
27631060,13:24:38,13:24:38,4880,6,,,,1785.33,0
27631060,13:24:55,13:24:55,4881,7,,,,1897.97,0
27631060,13:25:42,13:25:42,4882,8,,,,2245.8,0
27631060,13:26:20,13:26:20,4883,9,,,,2510.26,0
27631060,13:27:22,13:27:22,4884,10,,,,2725.83,0
27631060,13:27:50,13:27:50,4885,11,,,,2914.77,0
27631060,13:28:46,13:28:46,4886,12,,,,3333.34,0
27631060,13:29:28,13:29:28,4887,13,,,,3602.7,0
27631060,13:29:52,13:29:52,4888,14,,,,3766.39,0
27631060,13:30:59,13:30:59,4889,15,,,,4127.01,0
27631060,13:31:32,13:31:32,4890,16,,,,4349.68,0
27631060,13:32:03,13:32:03,4891,17,,,,4515.35,0
27631060,13:32:39,13:32:39,4892,18,,,,4778.9,0
27631060,13:32:59,13:32:59,4893,19,,,,4906.2,0
27631060,13:34:00,13:34:00,830,20,,,,5290.71,
27631060,13:35:15,13:35:15,831,21,,,,5605.07,0
27631060,13:36:40,13:36:40,832,22,,,,5937.89,0
27631060,13:37:36,13:37:36,833,23,,,,6167.65,0
27631060,13:38:36,13:38:36,834,24,,,,6448.43,0
27631060,13:39:31,13:39:31,835,25,,,,6742.51,0
27631060,13:40:11,13:40:11,4895,26,,,,6949.47,0
27631060,13:40:52,13:40:52,4896,27,,,,7107.09,0
27631060,13:41:42,13:41:42,4897,28,,,,7250.07,0
27631060,13:43:05,13:43:05,4898,29,,,,7596.37,0
27631060,13:43:38,13:43:38,4899,30,,,,7741.29,0
27631060,13:44:20,13:44:20,4900,31,,,,7891.32,0
27631060,13:44:55,13:44:55,4901,32,,,,8014.18,0
27631060,13:45:38,13:45:38,4902,33,,,,8225.09,0
27631060,13:46:36,13:46:36,4629,34,,,,8497.94,0
27631060,13:47:31,13:47:31,4630,35,,,,8750.6,0
27631060,13:48:09,13:48:09,4631,36,,,,8917.49,0
27631060,13:48:52,13:48:52,4330,37,,,,9136.74,0
27631060,13:50:00,13:50:00,4331,38,,,,9444.37,
27631060,13:50:29,13:50:29,9496,39,,,,10123.36,0
27631060,13:51:25,13:51:25,93,40,,,,11753.46,0
27631060,13:52:00,13:52:00,1821,41,,1,,12555.54,
27781020,18:30:00,18:30:00,9954,1,,,1,0,
27781020,18:31:05,18:31:05,7581,2,,,,644.61,0
27781020,18:32:27,18:32:27,7747,3,,,,1085.84,0
27781020,18:32:59,18:32:59,10730,4,,,,1295.85,0
27781020,18:33:51,18:33:51,9030,5,,,,1600.64,0
27781020,18:34:18,18:34:18,4880,6,,,,1785.33,0
27781020,18:34:34,18:34:34,4881,7,,,,1897.97,0
27781020,18:35:18,18:35:18,4882,8,,,,2245.8,0
27781020,18:35:53,18:35:53,4883,9,,,,2510.26,0
27781020,18:36:51,18:36:51,4884,10,,,,2725.83,0
27781020,18:37:16,18:37:16,4885,11,,,,2914.77,0
27781020,18:38:08,18:38:08,4886,12,,,,3333.34,0
27781020,18:38:47,18:38:47,4887,13,,,,3602.7,0
27781020,18:39:09,18:39:09,4888,14,,,,3766.39,0
27781020,18:40:12,18:40:12,4889,15,,,,4127.01,0
27781020,18:40:42,18:40:42,4890,16,,,,4349.68,0
27781020,18:41:11,18:41:11,4891,17,,,,4515.35,0
27781020,18:41:45,18:41:45,4892,18,,,,4778.9,0
27781020,18:42:04,18:42:04,4893,19,,,,4906.2,0
27781020,18:43:00,18:43:00,830,20,,,,5290.71,
27781020,18:44:15,18:44:15,831,21,,,,5605.07,0
27781020,18:45:40,18:45:40,832,22,,,,5937.89,0
27781020,18:46:36,18:46:36,833,23,,,,6167.65,0
27781020,18:47:36,18:47:36,834,24,,,,6448.43,0
27781020,18:48:31,18:48:31,835,25,,,,6742.51,0
27781020,18:49:11,18:49:11,4895,26,,,,6949.47,0
27781020,18:49:52,18:49:52,4896,27,,,,7107.09,0
27781020,18:50:42,18:50:42,4897,28,,,,7250.07,0
27781020,18:52:05,18:52:05,4898,29,,,,7596.37,0
27781020,18:52:38,18:52:38,4899,30,,,,7741.29,0
27781020,18:53:20,18:53:20,4900,31,,,,7891.32,0
27781020,18:53:55,18:53:55,4901,32,,,,8014.18,0
27781020,18:54:38,18:54:38,4902,33,,,,8225.09,0
27781020,18:55:36,18:55:36,4629,34,,,,8497.94,0
27781020,18:56:31,18:56:31,4630,35,,,,8750.6,0
27781020,18:57:09,18:57:09,4631,36,,,,8917.49,0
27781020,18:57:52,18:57:52,4330,37,,,,9136.74,0
27781020,18:59:00,18:59:00,4331,38,,,,9444.37,
27781020,18:59:29,18:59:29,9496,39,,,,10123.36,0
27781020,19:00:25,19:00:25,93,40,,,,11753.46,0
27781020,19:01:00,19:01:00,1821,41,,1,,12555.54,
27781030,18:30:00,18:30:00,9954,1,,,1,0,
27781030,18:31:05,18:31:05,7581,2,,,,644.61,0
27781030,18:32:27,18:32:27,7747,3,,,,1085.84,0
27781030,18:32:59,18:32:59,10730,4,,,,1295.85,0
27781030,18:33:51,18:33:51,9030,5,,,,1600.64,0
27781030,18:34:18,18:34:18,4880,6,,,,1785.33,0
27781030,18:34:34,18:34:34,4881,7,,,,1897.97,0
27781030,18:35:18,18:35:18,4882,8,,,,2245.8,0
27781030,18:35:53,18:35:53,4883,9,,,,2510.26,0
27781030,18:36:51,18:36:51,4884,10,,,,2725.83,0
27781030,18:37:16,18:37:16,4885,11,,,,2914.77,0
27781030,18:38:08,18:38:08,4886,12,,,,3333.34,0
27781030,18:38:47,18:38:47,4887,13,,,,3602.7,0
27781030,18:39:09,18:39:09,4888,14,,,,3766.39,0
27781030,18:40:12,18:40:12,4889,15,,,,4127.01,0
27781030,18:40:42,18:40:42,4890,16,,,,4349.68,0
27781030,18:41:11,18:41:11,4891,17,,,,4515.35,0
27781030,18:41:45,18:41:45,4892,18,,,,4778.9,0
27781030,18:42:04,18:42:04,4893,19,,,,4906.2,0
27781030,18:43:00,18:43:00,830,20,,,,5290.71,
27781030,18:44:15,18:44:15,831,21,,,,5605.07,0
27781030,18:45:40,18:45:40,832,22,,,,5937.89,0
27781030,18:46:36,18:46:36,833,23,,,,6167.65,0
27781030,18:47:36,18:47:36,834,24,,,,6448.43,0
27781030,18:48:31,18:48:31,835,25,,,,6742.51,0
27781030,18:49:11,18:49:11,4895,26,,,,6949.47,0
27781030,18:49:52,18:49:52,4896,27,,,,7107.09,0
27781030,18:50:42,18:50:42,4897,28,,,,7250.07,0
27781030,18:52:05,18:52:05,4898,29,,,,7596.37,0
27781030,18:52:38,18:52:38,4899,30,,,,7741.29,0
27781030,18:53:20,18:53:20,4900,31,,,,7891.32,0
27781030,18:53:55,18:53:55,4901,32,,,,8014.18,0
27781030,18:54:38,18:54:38,4902,33,,,,8225.09,0
27781030,18:55:36,18:55:36,4629,34,,,,8497.94,0
27781030,18:56:31,18:56:31,4630,35,,,,8750.6,0
27781030,18:57:09,18:57:09,4631,36,,,,8917.49,0
27781030,18:57:52,18:57:52,4330,37,,,,9136.74,0
27781030,18:59:00,18:59:00,4331,38,,,,9444.37,
27781030,18:59:29,18:59:29,9496,39,,,,10123.36,0
27781030,19:00:25,19:00:25,93,40,,,,11753.46,0
27781030,19:01:00,19:01:00,1821,41,,1,,12555.54,
27781040,18:30:00,18:30:00,9954,1,,,1,0,
27781040,18:31:05,18:31:05,7581,2,,,,644.61,0
27781040,18:32:27,18:32:27,7747,3,,,,1085.84,0
27781040,18:32:59,18:32:59,10730,4,,,,1295.85,0
27781040,18:33:51,18:33:51,9030,5,,,,1600.64,0
27781040,18:34:18,18:34:18,4880,6,,,,1785.33,0
27781040,18:34:34,18:34:34,4881,7,,,,1897.97,0
27781040,18:35:18,18:35:18,4882,8,,,,2245.8,0
27781040,18:35:53,18:35:53,4883,9,,,,2510.26,0
27781040,18:36:51,18:36:51,4884,10,,,,2725.83,0
27781040,18:37:16,18:37:16,4885,11,,,,2914.77,0
27781040,18:38:08,18:38:08,4886,12,,,,3333.34,0
27781040,18:38:47,18:38:47,4887,13,,,,3602.7,0
27781040,18:39:09,18:39:09,4888,14,,,,3766.39,0
27781040,18:40:12,18:40:12,4889,15,,,,4127.01,0
27781040,18:40:42,18:40:42,4890,16,,,,4349.68,0
27781040,18:41:11,18:41:11,4891,17,,,,4515.35,0
27781040,18:41:45,18:41:45,4892,18,,,,4778.9,0
27781040,18:42:04,18:42:04,4893,19,,,,4906.2,0
27781040,18:43:00,18:43:00,830,20,,,,5290.71,
27781040,18:44:15,18:44:15,831,21,,,,5605.07,0
27781040,18:45:40,18:45:40,832,22,,,,5937.89,0
27781040,18:46:36,18:46:36,833,23,,,,6167.65,0
27781040,18:47:36,18:47:36,834,24,,,,6448.43,0
27781040,18:48:31,18:48:31,835,25,,,,6742.51,0
27781040,18:49:11,18:49:11,4895,26,,,,6949.47,0
27781040,18:49:52,18:49:52,4896,27,,,,7107.09,0
27781040,18:50:42,18:50:42,4897,28,,,,7250.07,0
27781040,18:52:05,18:52:05,4898,29,,,,7596.37,0
27781040,18:52:38,18:52:38,4899,30,,,,7741.29,0
27781040,18:53:20,18:53:20,4900,31,,,,7891.32,0
27781040,18:53:55,18:53:55,4901,32,,,,8014.18,0
27781040,18:54:38,18:54:38,4902,33,,,,8225.09,0
27781040,18:55:36,18:55:36,4629,34,,,,8497.94,0
27781040,18:56:31,18:56:31,4630,35,,,,8750.6,0
27781040,18:57:09,18:57:09,4631,36,,,,8917.49,0
27781040,18:57:52,18:57:52,4330,37,,,,9136.74,0
27781040,18:59:00,18:59:00,4331,38,,,,9444.37,
27781040,18:59:29,18:59:29,9496,39,,,,10123.36,0
27781040,19:00:25,19:00:25,93,40,,,,11753.46,0
27781040,19:01:00,19:01:00,1821,41,,1,,12555.54,
27781050,18:30:00,18:30:00,9954,1,,,1,0,
27781050,18:31:05,18:31:05,7581,2,,,,644.61,0
27781050,18:32:27,18:32:27,7747,3,,,,1085.84,0
27781050,18:32:59,18:32:59,10730,4,,,,1295.85,0
27781050,18:33:51,18:33:51,9030,5,,,,1600.64,0
27781050,18:34:18,18:34:18,4880,6,,,,1785.33,0
27781050,18:34:34,18:34:34,4881,7,,,,1897.97,0
27781050,18:35:18,18:35:18,4882,8,,,,2245.8,0
27781050,18:35:53,18:35:53,4883,9,,,,2510.26,0
27781050,18:36:51,18:36:51,4884,10,,,,2725.83,0
27781050,18:37:16,18:37:16,4885,11,,,,2914.77,0
27781050,18:38:08,18:38:08,4886,12,,,,3333.34,0
27781050,18:38:47,18:38:47,4887,13,,,,3602.7,0
27781050,18:39:09,18:39:09,4888,14,,,,3766.39,0
27781050,18:40:12,18:40:12,4889,15,,,,4127.01,0
27781050,18:40:42,18:40:42,4890,16,,,,4349.68,0
27781050,18:41:11,18:41:11,4891,17,,,,4515.35,0
27781050,18:41:45,18:41:45,4892,18,,,,4778.9,0
27781050,18:42:04,18:42:04,4893,19,,,,4906.2,0
27781050,18:43:00,18:43:00,830,20,,,,5290.71,
27781050,18:44:15,18:44:15,831,21,,,,5605.07,0
27781050,18:45:40,18:45:40,832,22,,,,5937.89,0
27781050,18:46:36,18:46:36,833,23,,,,6167.65,0
27781050,18:47:36,18:47:36,834,24,,,,6448.43,0
27781050,18:48:31,18:48:31,835,25,,,,6742.51,0
27781050,18:49:11,18:49:11,4895,26,,,,6949.47,0
27781050,18:49:52,18:49:52,4896,27,,,,7107.09,0
27781050,18:50:42,18:50:42,4897,28,,,,7250.07,0
27781050,18:52:05,18:52:05,4898,29,,,,7596.37,0
27781050,18:52:38,18:52:38,4899,30,,,,7741.29,0
27781050,18:53:20,18:53:20,4900,31,,,,7891.32,0
27781050,18:53:55,18:53:55,4901,32,,,,8014.18,0
27781050,18:54:38,18:54:38,4902,33,,,,8225.09,0
27781050,18:55:36,18:55:36,4629,34,,,,8497.94,0
27781050,18:56:31,18:56:31,4630,35,,,,8750.6,0
27781050,18:57:09,18:57:09,4631,36,,,,8917.49,0
27781050,18:57:52,18:57:52,4330,37,,,,9136.74,0
27781050,18:59:00,18:59:00,4331,38,,,,9444.37,
27781050,18:59:29,18:59:29,9496,39,,,,10123.36,0
27781050,19:00:25,19:00:25,93,40,,,,11753.46,0
27781050,19:01:00,19:01:00,1821,41,,1,,12555.54,
27781060,18:30:00,18:30:00,9954,1,,,1,0,
27781060,18:31:05,18:31:05,7581,2,,,,644.61,0
27781060,18:32:27,18:32:27,7747,3,,,,1085.84,0
27781060,18:32:59,18:32:59,10730,4,,,,1295.85,0
27781060,18:33:51,18:33:51,9030,5,,,,1600.64,0
27781060,18:34:18,18:34:18,4880,6,,,,1785.33,0
27781060,18:34:34,18:34:34,4881,7,,,,1897.97,0
27781060,18:35:18,18:35:18,4882,8,,,,2245.8,0
27781060,18:35:53,18:35:53,4883,9,,,,2510.26,0
27781060,18:36:51,18:36:51,4884,10,,,,2725.83,0
27781060,18:37:16,18:37:16,4885,11,,,,2914.77,0
27781060,18:38:08,18:38:08,4886,12,,,,3333.34,0
27781060,18:38:47,18:38:47,4887,13,,,,3602.7,0
27781060,18:39:09,18:39:09,4888,14,,,,3766.39,0
27781060,18:40:12,18:40:12,4889,15,,,,4127.01,0
27781060,18:40:42,18:40:42,4890,16,,,,4349.68,0
27781060,18:41:11,18:41:11,4891,17,,,,4515.35,0
27781060,18:41:45,18:41:45,4892,18,,,,4778.9,0
27781060,18:42:04,18:42:04,4893,19,,,,4906.2,0
27781060,18:43:00,18:43:00,830,20,,,,5290.71,
27781060,18:44:15,18:44:15,831,21,,,,5605.07,0
27781060,18:45:40,18:45:40,832,22,,,,5937.89,0
27781060,18:46:36,18:46:36,833,23,,,,6167.65,0
27781060,18:47:36,18:47:36,834,24,,,,6448.43,0
27781060,18:48:31,18:48:31,835,25,,,,6742.51,0
27781060,18:49:11,18:49:11,4895,26,,,,6949.47,0
27781060,18:49:52,18:49:52,4896,27,,,,7107.09,0
27781060,18:50:42,18:50:42,4897,28,,,,7250.07,0
27781060,18:52:05,18:52:05,4898,29,,,,7596.37,0
27781060,18:52:38,18:52:38,4899,30,,,,7741.29,0
27781060,18:53:20,18:53:20,4900,31,,,,7891.32,0
27781060,18:53:55,18:53:55,4901,32,,,,8014.18,0
27781060,18:54:38,18:54:38,4902,33,,,,8225.09,0
27781060,18:55:36,18:55:36,4629,34,,,,8497.94,0
27781060,18:56:31,18:56:31,4630,35,,,,8750.6,0
27781060,18:57:09,18:57:09,4631,36,,,,8917.49,0
27781060,18:57:52,18:57:52,4330,37,,,,9136.74,0
27781060,18:59:00,18:59:00,4331,38,,,,9444.37,
27781060,18:59:29,18:59:29,9496,39,,,,10123.36,0
27781060,19:00:25,19:00:25,93,40,,,,11753.46,0
27781060,19:01:00,19:01:00,1821,41,,1,,12555.54,
27783080,23:02:00,23:02:00,9954,1,,,1,0,
27783080,23:02:55,23:02:55,7581,2,,,,644.61,0
27783080,23:04:04,23:04:04,7747,3,,,,1085.84,0
27783080,23:04:31,23:04:31,10730,4,,,,1295.85,0
27783080,23:05:16,23:05:16,9030,5,,,,1600.64,0
27783080,23:05:39,23:05:39,4880,6,,,,1785.33,0
27783080,23:05:51,23:05:51,4881,7,,,,1897.97,0
27783080,23:06:29,23:06:29,4882,8,,,,2245.8,0
27783080,23:06:59,23:06:59,4883,9,,,,2510.26,0
27783080,23:07:47,23:07:47,4884,10,,,,2725.83,0
27783080,23:08:09,23:08:09,4885,11,,,,2914.77,0
27783080,23:08:53,23:08:53,4886,12,,,,3333.34,0
27783080,23:09:26,23:09:26,4887,13,,,,3602.7,0
27783080,23:09:45,23:09:45,4888,14,,,,3766.39,0
27783080,23:10:38,23:10:38,4889,15,,,,4127.01,0
27783080,23:11:04,23:11:04,4890,16,,,,4349.68,0
27783080,23:11:28,23:11:28,4891,17,,,,4515.35,0
27783080,23:11:57,23:11:57,4892,18,,,,4778.9,0
27783080,23:12:12,23:12:12,4893,19,,,,4906.2,0
27783080,23:13:00,23:13:00,830,20,,,,5290.71,
27783080,23:13:56,23:13:56,831,21,,,,5605.07,0
27783080,23:15:00,23:15:00,832,22,,,,5937.89,0
27783080,23:15:42,23:15:42,833,23,,,,6167.65,0
27783080,23:16:27,23:16:27,834,24,,,,6448.43,0
27783080,23:17:08,23:17:08,835,25,,,,6742.51,0
27783080,23:17:38,23:17:38,4895,26,,,,6949.47,0
27783080,23:18:09,23:18:09,4896,27,,,,7107.09,0
27783080,23:18:46,23:18:46,4897,28,,,,7250.07,0
27783080,23:19:49,23:19:49,4898,29,,,,7596.37,0
27783080,23:20:13,23:20:13,4899,30,,,,7741.29,0
27783080,23:20:45,23:20:45,4900,31,,,,7891.32,0
27783080,23:21:11,23:21:11,4901,32,,,,8014.18,0
27783080,23:21:43,23:21:43,4902,33,,,,8225.09,0
27783080,23:22:27,23:22:27,4629,34,,,,8497.94,0
27783080,23:23:08,23:23:08,4630,35,,,,8750.6,0
27783080,23:23:37,23:23:37,4631,36,,,,8917.49,0
27783080,23:24:09,23:24:09,4330,37,,,,9136.74,0
27783080,23:25:00,23:25:00,4331,38,,,,9444.37,
27783080,23:26:28,23:26:28,9496,39,,,,10123.36,0
27783080,23:29:15,23:29:15,93,40,,,,11753.46,0
27783080,23:31:00,23:31:00,1821,41,,1,,12555.54,
27783100,23:02:00,23:02:00,9954,1,,,1,0,
27783100,23:02:55,23:02:55,7581,2,,,,644.61,0
27783100,23:04:04,23:04:04,7747,3,,,,1085.84,0
27783100,23:04:31,23:04:31,10730,4,,,,1295.85,0
27783100,23:05:16,23:05:16,9030,5,,,,1600.64,0
27783100,23:05:39,23:05:39,4880,6,,,,1785.33,0
27783100,23:05:51,23:05:51,4881,7,,,,1897.97,0
27783100,23:06:29,23:06:29,4882,8,,,,2245.8,0
27783100,23:06:59,23:06:59,4883,9,,,,2510.26,0
27783100,23:07:47,23:07:47,4884,10,,,,2725.83,0
27783100,23:08:09,23:08:09,4885,11,,,,2914.77,0
27783100,23:08:53,23:08:53,4886,12,,,,3333.34,0
27783100,23:09:26,23:09:26,4887,13,,,,3602.7,0
27783100,23:09:45,23:09:45,4888,14,,,,3766.39,0
27783100,23:10:38,23:10:38,4889,15,,,,4127.01,0
27783100,23:11:04,23:11:04,4890,16,,,,4349.68,0
27783100,23:11:28,23:11:28,4891,17,,,,4515.35,0
27783100,23:11:57,23:11:57,4892,18,,,,4778.9,0
27783100,23:12:12,23:12:12,4893,19,,,,4906.2,0
27783100,23:13:00,23:13:00,830,20,,,,5290.71,
27783100,23:13:56,23:13:56,831,21,,,,5605.07,0
27783100,23:15:00,23:15:00,832,22,,,,5937.89,0
27783100,23:15:42,23:15:42,833,23,,,,6167.65,0
27783100,23:16:27,23:16:27,834,24,,,,6448.43,0
27783100,23:17:08,23:17:08,835,25,,,,6742.51,0
27783100,23:17:38,23:17:38,4895,26,,,,6949.47,0
27783100,23:18:09,23:18:09,4896,27,,,,7107.09,0
27783100,23:18:46,23:18:46,4897,28,,,,7250.07,0
27783100,23:19:49,23:19:49,4898,29,,,,7596.37,0
27783100,23:20:13,23:20:13,4899,30,,,,7741.29,0
27783100,23:20:45,23:20:45,4900,31,,,,7891.32,0
27783100,23:21:11,23:21:11,4901,32,,,,8014.18,0
27783100,23:21:43,23:21:43,4902,33,,,,8225.09,0
27783100,23:22:27,23:22:27,4629,34,,,,8497.94,0
27783100,23:23:08,23:23:08,4630,35,,,,8750.6,0
27783100,23:23:37,23:23:37,4631,36,,,,8917.49,0
27783100,23:24:09,23:24:09,4330,37,,,,9136.74,0
27783100,23:25:00,23:25:00,4331,38,,,,9444.37,
27783100,23:26:28,23:26:28,9496,39,,,,10123.36,0
27783100,23:29:15,23:29:15,93,40,,,,11753.46,0
27783100,23:31:00,23:31:00,1821,41,,1,,12555.54,
27783110,23:02:00,23:02:00,9954,1,,,1,0,
27783110,23:02:55,23:02:55,7581,2,,,,644.61,0
27783110,23:04:04,23:04:04,7747,3,,,,1085.84,0
27783110,23:04:31,23:04:31,10730,4,,,,1295.85,0
27783110,23:05:16,23:05:16,9030,5,,,,1600.64,0
27783110,23:05:39,23:05:39,4880,6,,,,1785.33,0
27783110,23:05:51,23:05:51,4881,7,,,,1897.97,0
27783110,23:06:29,23:06:29,4882,8,,,,2245.8,0
27783110,23:06:59,23:06:59,4883,9,,,,2510.26,0
27783110,23:07:47,23:07:47,4884,10,,,,2725.83,0
27783110,23:08:09,23:08:09,4885,11,,,,2914.77,0
27783110,23:08:53,23:08:53,4886,12,,,,3333.34,0
27783110,23:09:26,23:09:26,4887,13,,,,3602.7,0
27783110,23:09:45,23:09:45,4888,14,,,,3766.39,0
27783110,23:10:38,23:10:38,4889,15,,,,4127.01,0
27783110,23:11:04,23:11:04,4890,16,,,,4349.68,0
27783110,23:11:28,23:11:28,4891,17,,,,4515.35,0
27783110,23:11:57,23:11:57,4892,18,,,,4778.9,0
27783110,23:12:12,23:12:12,4893,19,,,,4906.2,0
27783110,23:13:00,23:13:00,830,20,,,,5290.71,
27783110,23:13:56,23:13:56,831,21,,,,5605.07,0
27783110,23:15:00,23:15:00,832,22,,,,5937.89,0
27783110,23:15:42,23:15:42,833,23,,,,6167.65,0
27783110,23:16:27,23:16:27,834,24,,,,6448.43,0
27783110,23:17:08,23:17:08,835,25,,,,6742.51,0
27783110,23:17:38,23:17:38,4895,26,,,,6949.47,0
27783110,23:18:09,23:18:09,4896,27,,,,7107.09,0
27783110,23:18:46,23:18:46,4897,28,,,,7250.07,0
27783110,23:19:49,23:19:49,4898,29,,,,7596.37,0
27783110,23:20:13,23:20:13,4899,30,,,,7741.29,0
27783110,23:20:45,23:20:45,4900,31,,,,7891.32,0
27783110,23:21:11,23:21:11,4901,32,,,,8014.18,0
27783110,23:21:43,23:21:43,4902,33,,,,8225.09,0
27783110,23:22:27,23:22:27,4629,34,,,,8497.94,0
27783110,23:23:08,23:23:08,4630,35,,,,8750.6,0
27783110,23:23:37,23:23:37,4631,36,,,,8917.49,0
27783110,23:24:09,23:24:09,4330,37,,,,9136.74,0
27783110,23:25:00,23:25:00,4331,38,,,,9444.37,
27783110,23:26:28,23:26:28,9496,39,,,,10123.36,0
27783110,23:29:15,23:29:15,93,40,,,,11753.46,0
27783110,23:31:00,23:31:00,1821,41,,1,,12555.54,
27793020,21:03:00,21:03:00,9954,1,,,1,0,
27793020,21:04:05,21:04:05,7581,2,,,,644.61,0
27793020,21:05:27,21:05:27,7747,3,,,,1085.84,0
27793020,21:05:59,21:05:59,10730,4,,,,1295.85,0
27793020,21:06:51,21:06:51,9030,5,,,,1600.64,0
27793020,21:07:18,21:07:18,4880,6,,,,1785.33,0
27793020,21:07:34,21:07:34,4881,7,,,,1897.97,0
27793020,21:08:18,21:08:18,4882,8,,,,2245.8,0
27793020,21:08:53,21:08:53,4883,9,,,,2510.26,0
27793020,21:09:51,21:09:51,4884,10,,,,2725.83,0
27793020,21:10:16,21:10:16,4885,11,,,,2914.77,0
27793020,21:11:08,21:11:08,4886,12,,,,3333.34,0
27793020,21:11:47,21:11:47,4887,13,,,,3602.7,0
27793020,21:12:09,21:12:09,4888,14,,,,3766.39,0
27793020,21:13:12,21:13:12,4889,15,,,,4127.01,0
27793020,21:13:42,21:13:42,4890,16,,,,4349.68,0
27793020,21:14:11,21:14:11,4891,17,,,,4515.35,0
27793020,21:14:45,21:14:45,4892,18,,,,4778.9,0
27793020,21:15:04,21:15:04,4893,19,,,,4906.2,0
27793020,21:16:00,21:16:00,830,20,,,,5290.71,
27793020,21:17:15,21:17:15,831,21,,,,5605.07,0
27793020,21:18:40,21:18:40,832,22,,,,5937.89,0
27793020,21:19:36,21:19:36,833,23,,,,6167.65,0
27793020,21:20:36,21:20:36,834,24,,,,6448.43,0
27793020,21:21:31,21:21:31,835,25,,,,6742.51,0
27793020,21:22:11,21:22:11,4895,26,,,,6949.47,0
27793020,21:22:52,21:22:52,4896,27,,,,7107.09,0
27793020,21:23:42,21:23:42,4897,28,,,,7250.07,0
27793020,21:25:05,21:25:05,4898,29,,,,7596.37,0
27793020,21:25:38,21:25:38,4899,30,,,,7741.29,0
27793020,21:26:20,21:26:20,4900,31,,,,7891.32,0
27793020,21:26:55,21:26:55,4901,32,,,,8014.18,0
27793020,21:27:38,21:27:38,4902,33,,,,8225.09,0
27793020,21:28:36,21:28:36,4629,34,,,,8497.94,0
27793020,21:29:31,21:29:31,4630,35,,,,8750.6,0
27793020,21:30:09,21:30:09,4631,36,,,,8917.49,0
27793020,21:30:52,21:30:52,4330,37,,,,9136.74,0
27793020,21:32:00,21:32:00,4331,38,,,,9444.37,
27793020,21:32:29,21:32:29,9496,39,,,,10123.36,0
27793020,21:33:25,21:33:25,93,40,,,,11753.46,0
27793020,21:34:00,21:34:00,1821,41,,1,,12555.54,
27793030,21:03:00,21:03:00,9954,1,,,1,0,
27793030,21:04:05,21:04:05,7581,2,,,,644.61,0
27793030,21:05:27,21:05:27,7747,3,,,,1085.84,0
27793030,21:05:59,21:05:59,10730,4,,,,1295.85,0
27793030,21:06:51,21:06:51,9030,5,,,,1600.64,0
27793030,21:07:18,21:07:18,4880,6,,,,1785.33,0
27793030,21:07:34,21:07:34,4881,7,,,,1897.97,0
27793030,21:08:18,21:08:18,4882,8,,,,2245.8,0
27793030,21:08:53,21:08:53,4883,9,,,,2510.26,0
27793030,21:09:51,21:09:51,4884,10,,,,2725.83,0
27793030,21:10:16,21:10:16,4885,11,,,,2914.77,0
27793030,21:11:08,21:11:08,4886,12,,,,3333.34,0
27793030,21:11:47,21:11:47,4887,13,,,,3602.7,0
27793030,21:12:09,21:12:09,4888,14,,,,3766.39,0
27793030,21:13:12,21:13:12,4889,15,,,,4127.01,0
27793030,21:13:42,21:13:42,4890,16,,,,4349.68,0
27793030,21:14:11,21:14:11,4891,17,,,,4515.35,0
27793030,21:14:45,21:14:45,4892,18,,,,4778.9,0
27793030,21:15:04,21:15:04,4893,19,,,,4906.2,0
27793030,21:16:00,21:16:00,830,20,,,,5290.71,
27793030,21:17:15,21:17:15,831,21,,,,5605.07,0
27793030,21:18:40,21:18:40,832,22,,,,5937.89,0
27793030,21:19:36,21:19:36,833,23,,,,6167.65,0
27793030,21:20:36,21:20:36,834,24,,,,6448.43,0
27793030,21:21:31,21:21:31,835,25,,,,6742.51,0
27793030,21:22:11,21:22:11,4895,26,,,,6949.47,0
27793030,21:22:52,21:22:52,4896,27,,,,7107.09,0
27793030,21:23:42,21:23:42,4897,28,,,,7250.07,0
27793030,21:25:05,21:25:05,4898,29,,,,7596.37,0
27793030,21:25:38,21:25:38,4899,30,,,,7741.29,0
27793030,21:26:20,21:26:20,4900,31,,,,7891.32,0
27793030,21:26:55,21:26:55,4901,32,,,,8014.18,0
27793030,21:27:38,21:27:38,4902,33,,,,8225.09,0
27793030,21:28:36,21:28:36,4629,34,,,,8497.94,0
27793030,21:29:31,21:29:31,4630,35,,,,8750.6,0
27793030,21:30:09,21:30:09,4631,36,,,,8917.49,0
27793030,21:30:52,21:30:52,4330,37,,,,9136.74,0
27793030,21:32:00,21:32:00,4331,38,,,,9444.37,
27793030,21:32:29,21:32:29,9496,39,,,,10123.36,0
27793030,21:33:25,21:33:25,93,40,,,,11753.46,0
27793030,21:34:00,21:34:00,1821,41,,1,,12555.54,
27793040,21:03:00,21:03:00,9954,1,,,1,0,
27793040,21:04:05,21:04:05,7581,2,,,,644.61,0
27793040,21:05:27,21:05:27,7747,3,,,,1085.84,0
27793040,21:05:59,21:05:59,10730,4,,,,1295.85,0
27793040,21:06:51,21:06:51,9030,5,,,,1600.64,0
27793040,21:07:18,21:07:18,4880,6,,,,1785.33,0
27793040,21:07:34,21:07:34,4881,7,,,,1897.97,0
27793040,21:08:18,21:08:18,4882,8,,,,2245.8,0
27793040,21:08:53,21:08:53,4883,9,,,,2510.26,0
27793040,21:09:51,21:09:51,4884,10,,,,2725.83,0
27793040,21:10:16,21:10:16,4885,11,,,,2914.77,0
27793040,21:11:08,21:11:08,4886,12,,,,3333.34,0
27793040,21:11:47,21:11:47,4887,13,,,,3602.7,0
27793040,21:12:09,21:12:09,4888,14,,,,3766.39,0
27793040,21:13:12,21:13:12,4889,15,,,,4127.01,0
27793040,21:13:42,21:13:42,4890,16,,,,4349.68,0
27793040,21:14:11,21:14:11,4891,17,,,,4515.35,0
27793040,21:14:45,21:14:45,4892,18,,,,4778.9,0
27793040,21:15:04,21:15:04,4893,19,,,,4906.2,0
27793040,21:16:00,21:16:00,830,20,,,,5290.71,
27793040,21:17:15,21:17:15,831,21,,,,5605.07,0
27793040,21:18:40,21:18:40,832,22,,,,5937.89,0
27793040,21:19:36,21:19:36,833,23,,,,6167.65,0
27793040,21:20:36,21:20:36,834,24,,,,6448.43,0
27793040,21:21:31,21:21:31,835,25,,,,6742.51,0
27793040,21:22:11,21:22:11,4895,26,,,,6949.47,0
27793040,21:22:52,21:22:52,4896,27,,,,7107.09,0
27793040,21:23:42,21:23:42,4897,28,,,,7250.07,0
27793040,21:25:05,21:25:05,4898,29,,,,7596.37,0
27793040,21:25:38,21:25:38,4899,30,,,,7741.29,0
27793040,21:26:20,21:26:20,4900,31,,,,7891.32,0
27793040,21:26:55,21:26:55,4901,32,,,,8014.18,0
27793040,21:27:38,21:27:38,4902,33,,,,8225.09,0
27793040,21:28:36,21:28:36,4629,34,,,,8497.94,0
27793040,21:29:31,21:29:31,4630,35,,,,8750.6,0
27793040,21:30:09,21:30:09,4631,36,,,,8917.49,0
27793040,21:30:52,21:30:52,4330,37,,,,9136.74,0
27793040,21:32:00,21:32:00,4331,38,,,,9444.37,
27793040,21:32:29,21:32:29,9496,39,,,,10123.36,0
27793040,21:33:25,21:33:25,93,40,,,,11753.46,0
27793040,21:34:00,21:34:00,1821,41,,1,,12555.54,
27793050,21:03:00,21:03:00,9954,1,,,1,0,
27793050,21:04:05,21:04:05,7581,2,,,,644.61,0
27793050,21:05:27,21:05:27,7747,3,,,,1085.84,0
27793050,21:05:59,21:05:59,10730,4,,,,1295.85,0
27793050,21:06:51,21:06:51,9030,5,,,,1600.64,0
27793050,21:07:18,21:07:18,4880,6,,,,1785.33,0
27793050,21:07:34,21:07:34,4881,7,,,,1897.97,0
27793050,21:08:18,21:08:18,4882,8,,,,2245.8,0
27793050,21:08:53,21:08:53,4883,9,,,,2510.26,0
27793050,21:09:51,21:09:51,4884,10,,,,2725.83,0
27793050,21:10:16,21:10:16,4885,11,,,,2914.77,0
27793050,21:11:08,21:11:08,4886,12,,,,3333.34,0
27793050,21:11:47,21:11:47,4887,13,,,,3602.7,0
27793050,21:12:09,21:12:09,4888,14,,,,3766.39,0
27793050,21:13:12,21:13:12,4889,15,,,,4127.01,0
27793050,21:13:42,21:13:42,4890,16,,,,4349.68,0
27793050,21:14:11,21:14:11,4891,17,,,,4515.35,0
27793050,21:14:45,21:14:45,4892,18,,,,4778.9,0
27793050,21:15:04,21:15:04,4893,19,,,,4906.2,0
27793050,21:16:00,21:16:00,830,20,,,,5290.71,
27793050,21:17:15,21:17:15,831,21,,,,5605.07,0
27793050,21:18:40,21:18:40,832,22,,,,5937.89,0
27793050,21:19:36,21:19:36,833,23,,,,6167.65,0
27793050,21:20:36,21:20:36,834,24,,,,6448.43,0
27793050,21:21:31,21:21:31,835,25,,,,6742.51,0
27793050,21:22:11,21:22:11,4895,26,,,,6949.47,0
27793050,21:22:52,21:22:52,4896,27,,,,7107.09,0
27793050,21:23:42,21:23:42,4897,28,,,,7250.07,0
27793050,21:25:05,21:25:05,4898,29,,,,7596.37,0
27793050,21:25:38,21:25:38,4899,30,,,,7741.29,0
27793050,21:26:20,21:26:20,4900,31,,,,7891.32,0
27793050,21:26:55,21:26:55,4901,32,,,,8014.18,0
27793050,21:27:38,21:27:38,4902,33,,,,8225.09,0
27793050,21:28:36,21:28:36,4629,34,,,,8497.94,0
27793050,21:29:31,21:29:31,4630,35,,,,8750.6,0
27793050,21:30:09,21:30:09,4631,36,,,,8917.49,0
27793050,21:30:52,21:30:52,4330,37,,,,9136.74,0
27793050,21:32:00,21:32:00,4331,38,,,,9444.37,
27793050,21:32:29,21:32:29,9496,39,,,,10123.36,0
27793050,21:33:25,21:33:25,93,40,,,,11753.46,0
27793050,21:34:00,21:34:00,1821,41,,1,,12555.54,
27793060,21:03:00,21:03:00,9954,1,,,1,0,
27793060,21:04:05,21:04:05,7581,2,,,,644.61,0
27793060,21:05:27,21:05:27,7747,3,,,,1085.84,0
27793060,21:05:59,21:05:59,10730,4,,,,1295.85,0
27793060,21:06:51,21:06:51,9030,5,,,,1600.64,0
27793060,21:07:18,21:07:18,4880,6,,,,1785.33,0
27793060,21:07:34,21:07:34,4881,7,,,,1897.97,0
27793060,21:08:18,21:08:18,4882,8,,,,2245.8,0
27793060,21:08:53,21:08:53,4883,9,,,,2510.26,0
27793060,21:09:51,21:09:51,4884,10,,,,2725.83,0
27793060,21:10:16,21:10:16,4885,11,,,,2914.77,0
27793060,21:11:08,21:11:08,4886,12,,,,3333.34,0
27793060,21:11:47,21:11:47,4887,13,,,,3602.7,0
27793060,21:12:09,21:12:09,4888,14,,,,3766.39,0
27793060,21:13:12,21:13:12,4889,15,,,,4127.01,0
27793060,21:13:42,21:13:42,4890,16,,,,4349.68,0
27793060,21:14:11,21:14:11,4891,17,,,,4515.35,0
27793060,21:14:45,21:14:45,4892,18,,,,4778.9,0
27793060,21:15:04,21:15:04,4893,19,,,,4906.2,0
27793060,21:16:00,21:16:00,830,20,,,,5290.71,
27793060,21:17:15,21:17:15,831,21,,,,5605.07,0
27793060,21:18:40,21:18:40,832,22,,,,5937.89,0
27793060,21:19:36,21:19:36,833,23,,,,6167.65,0
27793060,21:20:36,21:20:36,834,24,,,,6448.43,0
27793060,21:21:31,21:21:31,835,25,,,,6742.51,0
27793060,21:22:11,21:22:11,4895,26,,,,6949.47,0
27793060,21:22:52,21:22:52,4896,27,,,,7107.09,0
27793060,21:23:42,21:23:42,4897,28,,,,7250.07,0
27793060,21:25:05,21:25:05,4898,29,,,,7596.37,0
27793060,21:25:38,21:25:38,4899,30,,,,7741.29,0
27793060,21:26:20,21:26:20,4900,31,,,,7891.32,0
27793060,21:26:55,21:26:55,4901,32,,,,8014.18,0
27793060,21:27:38,21:27:38,4902,33,,,,8225.09,0
27793060,21:28:36,21:28:36,4629,34,,,,8497.94,0
27793060,21:29:31,21:29:31,4630,35,,,,8750.6,0
27793060,21:30:09,21:30:09,4631,36,,,,8917.49,0
27793060,21:30:52,21:30:52,4330,37,,,,9136.74,0
27793060,21:32:00,21:32:00,4331,38,,,,9444.37,
27793060,21:32:29,21:32:29,9496,39,,,,10123.36,0
27793060,21:33:25,21:33:25,93,40,,,,11753.46,0
27793060,21:34:00,21:34:00,1821,41,,1,,12555.54,
27832020,15:15:00,15:15:00,9954,1,,,1,0,
27832020,15:16:41,15:16:41,7581,2,,,,644.61,0
27832020,15:18:46,15:18:46,7747,3,,,,1085.84,0
27832020,15:19:35,15:19:35,10730,4,,,,1295.85,0
27832020,15:20:56,15:20:56,9030,5,,,,1600.64,0
27832020,15:21:38,15:21:38,4880,6,,,,1785.33,0
27832020,15:22:01,15:22:01,4881,7,,,,1897.97,0
27832020,15:23:09,15:23:09,4882,8,,,,2245.8,0
27832020,15:24:04,15:24:04,4883,9,,,,2510.26,0
27832020,15:25:32,15:25:32,4884,10,,,,2725.83,0
27832020,15:26:11,15:26:11,4885,11,,,,2914.77,0
27832020,15:27:32,15:27:32,4886,12,,,,3333.34,0
27832020,15:28:32,15:28:32,4887,13,,,,3602.7,0
27832020,15:29:05,15:29:05,4888,14,,,,3766.39,0
27832020,15:30:42,15:30:42,4889,15,,,,4127.01,0
27832020,15:31:29,15:31:29,4890,16,,,,4349.68,0
27832020,15:32:13,15:32:13,4891,17,,,,4515.35,0
27832020,15:33:05,15:33:05,4892,18,,,,4778.9,0
27832020,15:33:34,15:33:34,4893,19,,,,4906.2,0
27832020,15:35:00,15:35:00,830,20,,,,5290.71,
27832020,15:36:24,15:36:24,831,21,,,,5605.07,0
27832020,15:38:00,15:38:00,832,22,,,,5937.89,0
27832020,15:39:03,15:39:03,833,23,,,,6167.65,0
27832020,15:40:10,15:40:10,834,24,,,,6448.43,0
27832020,15:41:13,15:41:13,835,25,,,,6742.51,0
27832020,15:41:58,15:41:58,4895,26,,,,6949.47,0
27832020,15:42:43,15:42:43,4896,27,,,,7107.09,0
27832020,15:43:40,15:43:40,4897,28,,,,7250.07,0
27832020,15:45:13,15:45:13,4898,29,,,,7596.37,0
27832020,15:45:50,15:45:50,4899,30,,,,7741.29,0
27832020,15:46:38,15:46:38,4900,31,,,,7891.32,0
27832020,15:47:17,15:47:17,4901,32,,,,8014.18,0
27832020,15:48:05,15:48:05,4902,33,,,,8225.09,0
27832020,15:49:10,15:49:10,4629,34,,,,8497.94,0
27832020,15:50:13,15:50:13,4630,35,,,,8750.6,0
27832020,15:50:55,15:50:55,4631,36,,,,8917.49,0
27832020,15:51:43,15:51:43,4330,37,,,,9136.74,0
27832020,15:53:00,15:53:00,4331,38,,,,9444.37,
27832020,15:53:29,15:53:29,9496,39,,,,10123.36,0
27832020,15:54:25,15:54:25,93,40,,,,11753.46,0
27832020,15:55:00,15:55:00,1821,41,,1,,12555.54,
27832030,15:15:00,15:15:00,9954,1,,,1,0,
27832030,15:16:41,15:16:41,7581,2,,,,644.61,0
27832030,15:18:46,15:18:46,7747,3,,,,1085.84,0
27832030,15:19:35,15:19:35,10730,4,,,,1295.85,0
27832030,15:20:56,15:20:56,9030,5,,,,1600.64,0
27832030,15:21:38,15:21:38,4880,6,,,,1785.33,0
27832030,15:22:01,15:22:01,4881,7,,,,1897.97,0
27832030,15:23:09,15:23:09,4882,8,,,,2245.8,0
27832030,15:24:04,15:24:04,4883,9,,,,2510.26,0
27832030,15:25:32,15:25:32,4884,10,,,,2725.83,0
27832030,15:26:11,15:26:11,4885,11,,,,2914.77,0
27832030,15:27:32,15:27:32,4886,12,,,,3333.34,0
27832030,15:28:32,15:28:32,4887,13,,,,3602.7,0
27832030,15:29:05,15:29:05,4888,14,,,,3766.39,0
27832030,15:30:42,15:30:42,4889,15,,,,4127.01,0
27832030,15:31:29,15:31:29,4890,16,,,,4349.68,0
27832030,15:32:13,15:32:13,4891,17,,,,4515.35,0
27832030,15:33:05,15:33:05,4892,18,,,,4778.9,0
27832030,15:33:34,15:33:34,4893,19,,,,4906.2,0
27832030,15:35:00,15:35:00,830,20,,,,5290.71,
27832030,15:36:24,15:36:24,831,21,,,,5605.07,0
27832030,15:38:00,15:38:00,832,22,,,,5937.89,0
27832030,15:39:03,15:39:03,833,23,,,,6167.65,0
27832030,15:40:10,15:40:10,834,24,,,,6448.43,0
27832030,15:41:13,15:41:13,835,25,,,,6742.51,0
27832030,15:41:58,15:41:58,4895,26,,,,6949.47,0
27832030,15:42:43,15:42:43,4896,27,,,,7107.09,0
27832030,15:43:40,15:43:40,4897,28,,,,7250.07,0
27832030,15:45:13,15:45:13,4898,29,,,,7596.37,0
27832030,15:45:50,15:45:50,4899,30,,,,7741.29,0
27832030,15:46:38,15:46:38,4900,31,,,,7891.32,0
27832030,15:47:17,15:47:17,4901,32,,,,8014.18,0
27832030,15:48:05,15:48:05,4902,33,,,,8225.09,0
27832030,15:49:10,15:49:10,4629,34,,,,8497.94,0
27832030,15:50:13,15:50:13,4630,35,,,,8750.6,0
27832030,15:50:55,15:50:55,4631,36,,,,8917.49,0
27832030,15:51:43,15:51:43,4330,37,,,,9136.74,0
27832030,15:53:00,15:53:00,4331,38,,,,9444.37,
27832030,15:53:29,15:53:29,9496,39,,,,10123.36,0
27832030,15:54:25,15:54:25,93,40,,,,11753.46,0
27832030,15:55:00,15:55:00,1821,41,,1,,12555.54,
27832040,15:15:00,15:15:00,9954,1,,,1,0,
27832040,15:16:41,15:16:41,7581,2,,,,644.61,0
27832040,15:18:46,15:18:46,7747,3,,,,1085.84,0
27832040,15:19:35,15:19:35,10730,4,,,,1295.85,0
27832040,15:20:56,15:20:56,9030,5,,,,1600.64,0
27832040,15:21:38,15:21:38,4880,6,,,,1785.33,0
27832040,15:22:01,15:22:01,4881,7,,,,1897.97,0
27832040,15:23:09,15:23:09,4882,8,,,,2245.8,0
27832040,15:24:04,15:24:04,4883,9,,,,2510.26,0
27832040,15:25:32,15:25:32,4884,10,,,,2725.83,0
27832040,15:26:11,15:26:11,4885,11,,,,2914.77,0
27832040,15:27:32,15:27:32,4886,12,,,,3333.34,0
27832040,15:28:32,15:28:32,4887,13,,,,3602.7,0
27832040,15:29:05,15:29:05,4888,14,,,,3766.39,0
27832040,15:30:42,15:30:42,4889,15,,,,4127.01,0
27832040,15:31:29,15:31:29,4890,16,,,,4349.68,0
27832040,15:32:13,15:32:13,4891,17,,,,4515.35,0
27832040,15:33:05,15:33:05,4892,18,,,,4778.9,0
27832040,15:33:34,15:33:34,4893,19,,,,4906.2,0
27832040,15:35:00,15:35:00,830,20,,,,5290.71,
27832040,15:36:24,15:36:24,831,21,,,,5605.07,0
27832040,15:38:00,15:38:00,832,22,,,,5937.89,0
27832040,15:39:03,15:39:03,833,23,,,,6167.65,0
27832040,15:40:10,15:40:10,834,24,,,,6448.43,0
27832040,15:41:13,15:41:13,835,25,,,,6742.51,0
27832040,15:41:58,15:41:58,4895,26,,,,6949.47,0
27832040,15:42:43,15:42:43,4896,27,,,,7107.09,0
27832040,15:43:40,15:43:40,4897,28,,,,7250.07,0
27832040,15:45:13,15:45:13,4898,29,,,,7596.37,0
27832040,15:45:50,15:45:50,4899,30,,,,7741.29,0
27832040,15:46:38,15:46:38,4900,31,,,,7891.32,0
27832040,15:47:17,15:47:17,4901,32,,,,8014.18,0
27832040,15:48:05,15:48:05,4902,33,,,,8225.09,0
27832040,15:49:10,15:49:10,4629,34,,,,8497.94,0
27832040,15:50:13,15:50:13,4630,35,,,,8750.6,0
27832040,15:50:55,15:50:55,4631,36,,,,8917.49,0
27832040,15:51:43,15:51:43,4330,37,,,,9136.74,0
27832040,15:53:00,15:53:00,4331,38,,,,9444.37,
27832040,15:53:29,15:53:29,9496,39,,,,10123.36,0
27832040,15:54:25,15:54:25,93,40,,,,11753.46,0
27832040,15:55:00,15:55:00,1821,41,,1,,12555.54,
27832050,15:15:00,15:15:00,9954,1,,,1,0,
27832050,15:16:41,15:16:41,7581,2,,,,644.61,0
27832050,15:18:46,15:18:46,7747,3,,,,1085.84,0
27832050,15:19:35,15:19:35,10730,4,,,,1295.85,0
27832050,15:20:56,15:20:56,9030,5,,,,1600.64,0
27832050,15:21:38,15:21:38,4880,6,,,,1785.33,0
27832050,15:22:01,15:22:01,4881,7,,,,1897.97,0
27832050,15:23:09,15:23:09,4882,8,,,,2245.8,0
27832050,15:24:04,15:24:04,4883,9,,,,2510.26,0
27832050,15:25:32,15:25:32,4884,10,,,,2725.83,0
27832050,15:26:11,15:26:11,4885,11,,,,2914.77,0
27832050,15:27:32,15:27:32,4886,12,,,,3333.34,0
27832050,15:28:32,15:28:32,4887,13,,,,3602.7,0
27832050,15:29:05,15:29:05,4888,14,,,,3766.39,0
27832050,15:30:42,15:30:42,4889,15,,,,4127.01,0
27832050,15:31:29,15:31:29,4890,16,,,,4349.68,0
27832050,15:32:13,15:32:13,4891,17,,,,4515.35,0
27832050,15:33:05,15:33:05,4892,18,,,,4778.9,0
27832050,15:33:34,15:33:34,4893,19,,,,4906.2,0
27832050,15:35:00,15:35:00,830,20,,,,5290.71,
27832050,15:36:24,15:36:24,831,21,,,,5605.07,0
27832050,15:38:00,15:38:00,832,22,,,,5937.89,0
27832050,15:39:03,15:39:03,833,23,,,,6167.65,0
27832050,15:40:10,15:40:10,834,24,,,,6448.43,0
27832050,15:41:13,15:41:13,835,25,,,,6742.51,0
27832050,15:41:58,15:41:58,4895,26,,,,6949.47,0
27832050,15:42:43,15:42:43,4896,27,,,,7107.09,0
27832050,15:43:40,15:43:40,4897,28,,,,7250.07,0
27832050,15:45:13,15:45:13,4898,29,,,,7596.37,0
27832050,15:45:50,15:45:50,4899,30,,,,7741.29,0
27832050,15:46:38,15:46:38,4900,31,,,,7891.32,0
27832050,15:47:17,15:47:17,4901,32,,,,8014.18,0
27832050,15:48:05,15:48:05,4902,33,,,,8225.09,0
27832050,15:49:10,15:49:10,4629,34,,,,8497.94,0
27832050,15:50:13,15:50:13,4630,35,,,,8750.6,0
27832050,15:50:55,15:50:55,4631,36,,,,8917.49,0
27832050,15:51:43,15:51:43,4330,37,,,,9136.74,0
27832050,15:53:00,15:53:00,4331,38,,,,9444.37,
27832050,15:53:29,15:53:29,9496,39,,,,10123.36,0
27832050,15:54:25,15:54:25,93,40,,,,11753.46,0
27832050,15:55:00,15:55:00,1821,41,,1,,12555.54,
27832060,15:15:00,15:15:00,9954,1,,,1,0,
27832060,15:16:41,15:16:41,7581,2,,,,644.61,0
27832060,15:18:46,15:18:46,7747,3,,,,1085.84,0
27832060,15:19:35,15:19:35,10730,4,,,,1295.85,0
27832060,15:20:56,15:20:56,9030,5,,,,1600.64,0
27832060,15:21:38,15:21:38,4880,6,,,,1785.33,0
27832060,15:22:01,15:22:01,4881,7,,,,1897.97,0
27832060,15:23:09,15:23:09,4882,8,,,,2245.8,0
27832060,15:24:04,15:24:04,4883,9,,,,2510.26,0
27832060,15:25:32,15:25:32,4884,10,,,,2725.83,0
27832060,15:26:11,15:26:11,4885,11,,,,2914.77,0
27832060,15:27:32,15:27:32,4886,12,,,,3333.34,0
27832060,15:28:32,15:28:32,4887,13,,,,3602.7,0
27832060,15:29:05,15:29:05,4888,14,,,,3766.39,0
27832060,15:30:42,15:30:42,4889,15,,,,4127.01,0
27832060,15:31:29,15:31:29,4890,16,,,,4349.68,0
27832060,15:32:13,15:32:13,4891,17,,,,4515.35,0
27832060,15:33:05,15:33:05,4892,18,,,,4778.9,0
27832060,15:33:34,15:33:34,4893,19,,,,4906.2,0
27832060,15:35:00,15:35:00,830,20,,,,5290.71,
27832060,15:36:24,15:36:24,831,21,,,,5605.07,0
27832060,15:38:00,15:38:00,832,22,,,,5937.89,0
27832060,15:39:03,15:39:03,833,23,,,,6167.65,0
27832060,15:40:10,15:40:10,834,24,,,,6448.43,0
27832060,15:41:13,15:41:13,835,25,,,,6742.51,0
27832060,15:41:58,15:41:58,4895,26,,,,6949.47,0
27832060,15:42:43,15:42:43,4896,27,,,,7107.09,0
27832060,15:43:40,15:43:40,4897,28,,,,7250.07,0
27832060,15:45:13,15:45:13,4898,29,,,,7596.37,0
27832060,15:45:50,15:45:50,4899,30,,,,7741.29,0
27832060,15:46:38,15:46:38,4900,31,,,,7891.32,0
27832060,15:47:17,15:47:17,4901,32,,,,8014.18,0
27832060,15:48:05,15:48:05,4902,33,,,,8225.09,0
27832060,15:49:10,15:49:10,4629,34,,,,8497.94,0
27832060,15:50:13,15:50:13,4630,35,,,,8750.6,0
27832060,15:50:55,15:50:55,4631,36,,,,8917.49,0
27832060,15:51:43,15:51:43,4330,37,,,,9136.74,0
27832060,15:53:00,15:53:00,4331,38,,,,9444.37,
27832060,15:53:29,15:53:29,9496,39,,,,10123.36,0
27832060,15:54:25,15:54:25,93,40,,,,11753.46,0
27832060,15:55:00,15:55:00,1821,41,,1,,12555.54,
27919020,08:08:00,08:08:00,9954,1,,,1,0,
27919020,08:09:21,08:09:21,7581,2,,,,644.61,0
27919020,08:11:01,08:11:01,7747,3,,,,1085.84,0
27919020,08:11:40,08:11:40,10730,4,,,,1295.85,0
27919020,08:12:45,08:12:45,9030,5,,,,1600.64,0
27919020,08:13:18,08:13:18,4880,6,,,,1785.33,0
27919020,08:13:37,08:13:37,4881,7,,,,1897.97,0
27919020,08:14:31,08:14:31,4882,8,,,,2245.8,0
27919020,08:15:15,08:15:15,4883,9,,,,2510.26,0
27919020,08:16:26,08:16:26,4884,10,,,,2725.83,0
27919020,08:16:57,08:16:57,4885,11,,,,2914.77,0
27919020,08:18:01,08:18:01,4886,12,,,,3333.34,0
27919020,08:18:49,08:18:49,4887,13,,,,3602.7,0
27919020,08:19:16,08:19:16,4888,14,,,,3766.39,0
27919020,08:20:33,08:20:33,4889,15,,,,4127.01,0
27919020,08:21:11,08:21:11,4890,16,,,,4349.68,0
27919020,08:21:46,08:21:46,4891,17,,,,4515.35,0
27919020,08:22:28,08:22:28,4892,18,,,,4778.9,0
27919020,08:22:51,08:22:51,4893,19,,,,4906.2,0
27919020,08:24:00,08:24:00,830,20,,,,5290.71,
27919020,08:25:34,08:25:34,831,21,,,,5605.07,0
27919020,08:27:21,08:27:21,832,22,,,,5937.89,0
27919020,08:28:30,08:28:30,833,23,,,,6167.65,0
27919020,08:29:45,08:29:45,834,24,,,,6448.43,0
27919020,08:30:54,08:30:54,835,25,,,,6742.51,0
27919020,08:31:44,08:31:44,4895,26,,,,6949.47,0
27919020,08:32:35,08:32:35,4896,27,,,,7107.09,0
27919020,08:33:38,08:33:38,4897,28,,,,7250.07,0
27919020,08:35:21,08:35:21,4898,29,,,,7596.37,0
27919020,08:36:02,08:36:02,4899,30,,,,7741.29,0
27919020,08:36:55,08:36:55,4900,31,,,,7891.32,0
27919020,08:37:39,08:37:39,4901,32,,,,8014.18,0
27919020,08:38:33,08:38:33,4902,33,,,,8225.09,0
27919020,08:39:45,08:39:45,4629,34,,,,8497.94,0
27919020,08:40:54,08:40:54,4630,35,,,,8750.6,0
27919020,08:41:41,08:41:41,4631,36,,,,8917.49,0
27919020,08:42:35,08:42:35,4330,37,,,,9136.74,0
27919020,08:44:00,08:44:00,4331,38,,,,9444.37,
27919020,08:44:29,08:44:29,9496,39,,,,10123.36,0
27919020,08:45:25,08:45:25,93,40,,,,11753.46,0
27919020,08:46:00,08:46:00,1821,41,,1,,12555.54,
27919030,08:08:00,08:08:00,9954,1,,,1,0,
27919030,08:09:21,08:09:21,7581,2,,,,644.61,0
27919030,08:11:01,08:11:01,7747,3,,,,1085.84,0
27919030,08:11:40,08:11:40,10730,4,,,,1295.85,0
27919030,08:12:45,08:12:45,9030,5,,,,1600.64,0
27919030,08:13:18,08:13:18,4880,6,,,,1785.33,0
27919030,08:13:37,08:13:37,4881,7,,,,1897.97,0
27919030,08:14:31,08:14:31,4882,8,,,,2245.8,0
27919030,08:15:15,08:15:15,4883,9,,,,2510.26,0
27919030,08:16:26,08:16:26,4884,10,,,,2725.83,0
27919030,08:16:57,08:16:57,4885,11,,,,2914.77,0
27919030,08:18:01,08:18:01,4886,12,,,,3333.34,0
27919030,08:18:49,08:18:49,4887,13,,,,3602.7,0
27919030,08:19:16,08:19:16,4888,14,,,,3766.39,0
27919030,08:20:33,08:20:33,4889,15,,,,4127.01,0
27919030,08:21:11,08:21:11,4890,16,,,,4349.68,0
27919030,08:21:46,08:21:46,4891,17,,,,4515.35,0
27919030,08:22:28,08:22:28,4892,18,,,,4778.9,0
27919030,08:22:51,08:22:51,4893,19,,,,4906.2,0
27919030,08:24:00,08:24:00,830,20,,,,5290.71,
27919030,08:25:34,08:25:34,831,21,,,,5605.07,0
27919030,08:27:21,08:27:21,832,22,,,,5937.89,0
27919030,08:28:30,08:28:30,833,23,,,,6167.65,0
27919030,08:29:45,08:29:45,834,24,,,,6448.43,0
27919030,08:30:54,08:30:54,835,25,,,,6742.51,0
27919030,08:31:44,08:31:44,4895,26,,,,6949.47,0
27919030,08:32:35,08:32:35,4896,27,,,,7107.09,0
27919030,08:33:38,08:33:38,4897,28,,,,7250.07,0
27919030,08:35:21,08:35:21,4898,29,,,,7596.37,0
27919030,08:36:02,08:36:02,4899,30,,,,7741.29,0
27919030,08:36:55,08:36:55,4900,31,,,,7891.32,0
27919030,08:37:39,08:37:39,4901,32,,,,8014.18,0
27919030,08:38:33,08:38:33,4902,33,,,,8225.09,0
27919030,08:39:45,08:39:45,4629,34,,,,8497.94,0
27919030,08:40:54,08:40:54,4630,35,,,,8750.6,0
27919030,08:41:41,08:41:41,4631,36,,,,8917.49,0
27919030,08:42:35,08:42:35,4330,37,,,,9136.74,0
27919030,08:44:00,08:44:00,4331,38,,,,9444.37,
27919030,08:44:29,08:44:29,9496,39,,,,10123.36,0
27919030,08:45:25,08:45:25,93,40,,,,11753.46,0
27919030,08:46:00,08:46:00,1821,41,,1,,12555.54,
27919040,08:08:00,08:08:00,9954,1,,,1,0,
27919040,08:09:21,08:09:21,7581,2,,,,644.61,0
27919040,08:11:01,08:11:01,7747,3,,,,1085.84,0
27919040,08:11:40,08:11:40,10730,4,,,,1295.85,0
27919040,08:12:45,08:12:45,9030,5,,,,1600.64,0
27919040,08:13:18,08:13:18,4880,6,,,,1785.33,0
27919040,08:13:37,08:13:37,4881,7,,,,1897.97,0
27919040,08:14:31,08:14:31,4882,8,,,,2245.8,0
27919040,08:15:15,08:15:15,4883,9,,,,2510.26,0
27919040,08:16:26,08:16:26,4884,10,,,,2725.83,0
27919040,08:16:57,08:16:57,4885,11,,,,2914.77,0
27919040,08:18:01,08:18:01,4886,12,,,,3333.34,0
27919040,08:18:49,08:18:49,4887,13,,,,3602.7,0
27919040,08:19:16,08:19:16,4888,14,,,,3766.39,0
27919040,08:20:33,08:20:33,4889,15,,,,4127.01,0
27919040,08:21:11,08:21:11,4890,16,,,,4349.68,0
27919040,08:21:46,08:21:46,4891,17,,,,4515.35,0
27919040,08:22:28,08:22:28,4892,18,,,,4778.9,0
27919040,08:22:51,08:22:51,4893,19,,,,4906.2,0
27919040,08:24:00,08:24:00,830,20,,,,5290.71,
27919040,08:25:34,08:25:34,831,21,,,,5605.07,0
27919040,08:27:21,08:27:21,832,22,,,,5937.89,0
27919040,08:28:30,08:28:30,833,23,,,,6167.65,0
27919040,08:29:45,08:29:45,834,24,,,,6448.43,0
27919040,08:30:54,08:30:54,835,25,,,,6742.51,0
27919040,08:31:44,08:31:44,4895,26,,,,6949.47,0
27919040,08:32:35,08:32:35,4896,27,,,,7107.09,0
27919040,08:33:38,08:33:38,4897,28,,,,7250.07,0
27919040,08:35:21,08:35:21,4898,29,,,,7596.37,0
27919040,08:36:02,08:36:02,4899,30,,,,7741.29,0
27919040,08:36:55,08:36:55,4900,31,,,,7891.32,0
27919040,08:37:39,08:37:39,4901,32,,,,8014.18,0
27919040,08:38:33,08:38:33,4902,33,,,,8225.09,0
27919040,08:39:45,08:39:45,4629,34,,,,8497.94,0
27919040,08:40:54,08:40:54,4630,35,,,,8750.6,0
27919040,08:41:41,08:41:41,4631,36,,,,8917.49,0
27919040,08:42:35,08:42:35,4330,37,,,,9136.74,0
27919040,08:44:00,08:44:00,4331,38,,,,9444.37,
27919040,08:44:29,08:44:29,9496,39,,,,10123.36,0
27919040,08:45:25,08:45:25,93,40,,,,11753.46,0
27919040,08:46:00,08:46:00,1821,41,,1,,12555.54,
27919050,08:08:00,08:08:00,9954,1,,,1,0,
27919050,08:09:21,08:09:21,7581,2,,,,644.61,0
27919050,08:11:01,08:11:01,7747,3,,,,1085.84,0
27919050,08:11:40,08:11:40,10730,4,,,,1295.85,0
27919050,08:12:45,08:12:45,9030,5,,,,1600.64,0
27919050,08:13:18,08:13:18,4880,6,,,,1785.33,0
27919050,08:13:37,08:13:37,4881,7,,,,1897.97,0
27919050,08:14:31,08:14:31,4882,8,,,,2245.8,0
27919050,08:15:15,08:15:15,4883,9,,,,2510.26,0
27919050,08:16:26,08:16:26,4884,10,,,,2725.83,0
27919050,08:16:57,08:16:57,4885,11,,,,2914.77,0
27919050,08:18:01,08:18:01,4886,12,,,,3333.34,0
27919050,08:18:49,08:18:49,4887,13,,,,3602.7,0
27919050,08:19:16,08:19:16,4888,14,,,,3766.39,0
27919050,08:20:33,08:20:33,4889,15,,,,4127.01,0
27919050,08:21:11,08:21:11,4890,16,,,,4349.68,0
27919050,08:21:46,08:21:46,4891,17,,,,4515.35,0
27919050,08:22:28,08:22:28,4892,18,,,,4778.9,0
27919050,08:22:51,08:22:51,4893,19,,,,4906.2,0
27919050,08:24:00,08:24:00,830,20,,,,5290.71,
27919050,08:25:34,08:25:34,831,21,,,,5605.07,0
27919050,08:27:21,08:27:21,832,22,,,,5937.89,0
27919050,08:28:30,08:28:30,833,23,,,,6167.65,0
27919050,08:29:45,08:29:45,834,24,,,,6448.43,0
27919050,08:30:54,08:30:54,835,25,,,,6742.51,0
27919050,08:31:44,08:31:44,4895,26,,,,6949.47,0
27919050,08:32:35,08:32:35,4896,27,,,,7107.09,0
27919050,08:33:38,08:33:38,4897,28,,,,7250.07,0
27919050,08:35:21,08:35:21,4898,29,,,,7596.37,0
27919050,08:36:02,08:36:02,4899,30,,,,7741.29,0
27919050,08:36:55,08:36:55,4900,31,,,,7891.32,0
27919050,08:37:39,08:37:39,4901,32,,,,8014.18,0
27919050,08:38:33,08:38:33,4902,33,,,,8225.09,0
27919050,08:39:45,08:39:45,4629,34,,,,8497.94,0
27919050,08:40:54,08:40:54,4630,35,,,,8750.6,0
27919050,08:41:41,08:41:41,4631,36,,,,8917.49,0
27919050,08:42:35,08:42:35,4330,37,,,,9136.74,0
27919050,08:44:00,08:44:00,4331,38,,,,9444.37,
27919050,08:44:29,08:44:29,9496,39,,,,10123.36,0
27919050,08:45:25,08:45:25,93,40,,,,11753.46,0
27919050,08:46:00,08:46:00,1821,41,,1,,12555.54,
27919060,08:08:00,08:08:00,9954,1,,,1,0,
27919060,08:09:21,08:09:21,7581,2,,,,644.61,0
27919060,08:11:01,08:11:01,7747,3,,,,1085.84,0
27919060,08:11:40,08:11:40,10730,4,,,,1295.85,0
27919060,08:12:45,08:12:45,9030,5,,,,1600.64,0
27919060,08:13:18,08:13:18,4880,6,,,,1785.33,0
27919060,08:13:37,08:13:37,4881,7,,,,1897.97,0
27919060,08:14:31,08:14:31,4882,8,,,,2245.8,0
27919060,08:15:15,08:15:15,4883,9,,,,2510.26,0
27919060,08:16:26,08:16:26,4884,10,,,,2725.83,0
27919060,08:16:57,08:16:57,4885,11,,,,2914.77,0
27919060,08:18:01,08:18:01,4886,12,,,,3333.34,0
27919060,08:18:49,08:18:49,4887,13,,,,3602.7,0
27919060,08:19:16,08:19:16,4888,14,,,,3766.39,0
27919060,08:20:33,08:20:33,4889,15,,,,4127.01,0
27919060,08:21:11,08:21:11,4890,16,,,,4349.68,0
27919060,08:21:46,08:21:46,4891,17,,,,4515.35,0
27919060,08:22:28,08:22:28,4892,18,,,,4778.9,0
27919060,08:22:51,08:22:51,4893,19,,,,4906.2,0
27919060,08:24:00,08:24:00,830,20,,,,5290.71,
27919060,08:25:34,08:25:34,831,21,,,,5605.07,0
27919060,08:27:21,08:27:21,832,22,,,,5937.89,0
27919060,08:28:30,08:28:30,833,23,,,,6167.65,0
27919060,08:29:45,08:29:45,834,24,,,,6448.43,0
27919060,08:30:54,08:30:54,835,25,,,,6742.51,0
27919060,08:31:44,08:31:44,4895,26,,,,6949.47,0
27919060,08:32:35,08:32:35,4896,27,,,,7107.09,0
27919060,08:33:38,08:33:38,4897,28,,,,7250.07,0
27919060,08:35:21,08:35:21,4898,29,,,,7596.37,0
27919060,08:36:02,08:36:02,4899,30,,,,7741.29,0
27919060,08:36:55,08:36:55,4900,31,,,,7891.32,0
27919060,08:37:39,08:37:39,4901,32,,,,8014.18,0
27919060,08:38:33,08:38:33,4902,33,,,,8225.09,0
27919060,08:39:45,08:39:45,4629,34,,,,8497.94,0
27919060,08:40:54,08:40:54,4630,35,,,,8750.6,0
27919060,08:41:41,08:41:41,4631,36,,,,8917.49,0
27919060,08:42:35,08:42:35,4330,37,,,,9136.74,0
27919060,08:44:00,08:44:00,4331,38,,,,9444.37,
27919060,08:44:29,08:44:29,9496,39,,,,10123.36,0
27919060,08:45:25,08:45:25,93,40,,,,11753.46,0
27919060,08:46:00,08:46:00,1821,41,,1,,12555.54,
27989090,13:17:00,13:17:00,9954,1,,,1,0,
27989090,13:17:55,13:17:55,7581,2,,,,644.61,0
27989090,13:19:04,13:19:04,7747,3,,,,1085.84,0
27989090,13:19:31,13:19:31,10730,4,,,,1295.85,0
27989090,13:20:16,13:20:16,9030,5,,,,1600.64,0
27989090,13:20:39,13:20:39,4880,6,,,,1785.33,0
27989090,13:20:51,13:20:51,4881,7,,,,1897.97,0
27989090,13:21:29,13:21:29,4882,8,,,,2245.8,0
27989090,13:21:59,13:21:59,4883,9,,,,2510.26,0
27989090,13:22:47,13:22:47,4884,10,,,,2725.83,0
27989090,13:23:09,13:23:09,4885,11,,,,2914.77,0
27989090,13:23:53,13:23:53,4886,12,,,,3333.34,0
27989090,13:24:26,13:24:26,4887,13,,,,3602.7,0
27989090,13:24:45,13:24:45,4888,14,,,,3766.39,0
27989090,13:25:38,13:25:38,4889,15,,,,4127.01,0
27989090,13:26:04,13:26:04,4890,16,,,,4349.68,0
27989090,13:26:28,13:26:28,4891,17,,,,4515.35,0
27989090,13:26:57,13:26:57,4892,18,,,,4778.9,0
27989090,13:27:12,13:27:12,4893,19,,,,4906.2,0
27989090,13:28:00,13:28:00,830,20,,,,5290.71,
27989090,13:29:01,13:29:01,831,21,,,,5605.07,0
27989090,13:30:10,13:30:10,832,22,,,,5937.89,0
27989090,13:30:55,13:30:55,833,23,,,,6167.65,0
27989090,13:31:44,13:31:44,834,24,,,,6448.43,0
27989090,13:32:29,13:32:29,835,25,,,,6742.51,0
27989090,13:33:02,13:33:02,4895,26,,,,6949.47,0
27989090,13:33:34,13:33:34,4896,27,,,,7107.09,0
27989090,13:34:15,13:34:15,4897,28,,,,7250.07,0
27989090,13:35:23,13:35:23,4898,29,,,,7596.37,0
27989090,13:35:49,13:35:49,4899,30,,,,7741.29,0
27989090,13:36:24,13:36:24,4900,31,,,,7891.32,0
27989090,13:36:52,13:36:52,4901,32,,,,8014.18,0
27989090,13:37:27,13:37:27,4902,33,,,,8225.09,0
27989090,13:38:14,13:38:14,4629,34,,,,8497.94,0
27989090,13:38:59,13:38:59,4630,35,,,,8750.6,0
27989090,13:39:30,13:39:30,4631,36,,,,8917.49,0
27989090,13:40:04,13:40:04,4330,37,,,,9136.74,0
27989090,13:41:00,13:41:00,4331,38,,,,9444.37,
27989090,13:42:43,13:42:43,9496,39,,,,10123.36,0
27989090,13:45:57,13:45:57,93,40,,,,11753.46,0
27989090,13:48:00,13:48:00,1821,41,,1,,12555.54,
28161080,22:32:00,22:32:00,9954,1,,,1,0,
28161080,22:32:55,22:32:55,7581,2,,,,644.61,0
28161080,22:34:04,22:34:04,7747,3,,,,1085.84,0
28161080,22:34:31,22:34:31,10730,4,,,,1295.85,0
28161080,22:35:16,22:35:16,9030,5,,,,1600.64,0
28161080,22:35:39,22:35:39,4880,6,,,,1785.33,0
28161080,22:35:51,22:35:51,4881,7,,,,1897.97,0
28161080,22:36:29,22:36:29,4882,8,,,,2245.8,0
28161080,22:36:59,22:36:59,4883,9,,,,2510.26,0
28161080,22:37:47,22:37:47,4884,10,,,,2725.83,0
28161080,22:38:09,22:38:09,4885,11,,,,2914.77,0
28161080,22:38:53,22:38:53,4886,12,,,,3333.34,0
28161080,22:39:26,22:39:26,4887,13,,,,3602.7,0
28161080,22:39:45,22:39:45,4888,14,,,,3766.39,0
28161080,22:40:38,22:40:38,4889,15,,,,4127.01,0
28161080,22:41:04,22:41:04,4890,16,,,,4349.68,0
28161080,22:41:28,22:41:28,4891,17,,,,4515.35,0
28161080,22:41:57,22:41:57,4892,18,,,,4778.9,0
28161080,22:42:12,22:42:12,4893,19,,,,4906.2,0
28161080,22:43:00,22:43:00,830,20,,,,5290.71,
28161080,22:43:56,22:43:56,831,21,,,,5605.07,0
28161080,22:45:00,22:45:00,832,22,,,,5937.89,0
28161080,22:45:42,22:45:42,833,23,,,,6167.65,0
28161080,22:46:27,22:46:27,834,24,,,,6448.43,0
28161080,22:47:08,22:47:08,835,25,,,,6742.51,0
28161080,22:47:38,22:47:38,4895,26,,,,6949.47,0
28161080,22:48:09,22:48:09,4896,27,,,,7107.09,0
28161080,22:48:46,22:48:46,4897,28,,,,7250.07,0
28161080,22:49:49,22:49:49,4898,29,,,,7596.37,0
28161080,22:50:13,22:50:13,4899,30,,,,7741.29,0
28161080,22:50:45,22:50:45,4900,31,,,,7891.32,0
28161080,22:51:11,22:51:11,4901,32,,,,8014.18,0
28161080,22:51:43,22:51:43,4902,33,,,,8225.09,0
28161080,22:52:27,22:52:27,4629,34,,,,8497.94,0
28161080,22:53:08,22:53:08,4630,35,,,,8750.6,0
28161080,22:53:37,22:53:37,4631,36,,,,8917.49,0
28161080,22:54:09,22:54:09,4330,37,,,,9136.74,0
28161080,22:55:00,22:55:00,4331,38,,,,9444.37,
28161080,22:56:28,22:56:28,9496,39,,,,10123.36,0
28161080,22:59:15,22:59:15,93,40,,,,11753.46,0
28161080,23:01:00,23:01:00,1821,41,,1,,12555.54,
28161100,22:32:00,22:32:00,9954,1,,,1,0,
28161100,22:32:55,22:32:55,7581,2,,,,644.61,0
28161100,22:34:04,22:34:04,7747,3,,,,1085.84,0
28161100,22:34:31,22:34:31,10730,4,,,,1295.85,0
28161100,22:35:16,22:35:16,9030,5,,,,1600.64,0
28161100,22:35:39,22:35:39,4880,6,,,,1785.33,0
28161100,22:35:51,22:35:51,4881,7,,,,1897.97,0
28161100,22:36:29,22:36:29,4882,8,,,,2245.8,0
28161100,22:36:59,22:36:59,4883,9,,,,2510.26,0
28161100,22:37:47,22:37:47,4884,10,,,,2725.83,0
28161100,22:38:09,22:38:09,4885,11,,,,2914.77,0
28161100,22:38:53,22:38:53,4886,12,,,,3333.34,0
28161100,22:39:26,22:39:26,4887,13,,,,3602.7,0
28161100,22:39:45,22:39:45,4888,14,,,,3766.39,0
28161100,22:40:38,22:40:38,4889,15,,,,4127.01,0
28161100,22:41:04,22:41:04,4890,16,,,,4349.68,0
28161100,22:41:28,22:41:28,4891,17,,,,4515.35,0
28161100,22:41:57,22:41:57,4892,18,,,,4778.9,0
28161100,22:42:12,22:42:12,4893,19,,,,4906.2,0
28161100,22:43:00,22:43:00,830,20,,,,5290.71,
28161100,22:43:56,22:43:56,831,21,,,,5605.07,0
28161100,22:45:00,22:45:00,832,22,,,,5937.89,0
28161100,22:45:42,22:45:42,833,23,,,,6167.65,0
28161100,22:46:27,22:46:27,834,24,,,,6448.43,0
28161100,22:47:08,22:47:08,835,25,,,,6742.51,0
28161100,22:47:38,22:47:38,4895,26,,,,6949.47,0
28161100,22:48:09,22:48:09,4896,27,,,,7107.09,0
28161100,22:48:46,22:48:46,4897,28,,,,7250.07,0
28161100,22:49:49,22:49:49,4898,29,,,,7596.37,0
28161100,22:50:13,22:50:13,4899,30,,,,7741.29,0
28161100,22:50:45,22:50:45,4900,31,,,,7891.32,0
28161100,22:51:11,22:51:11,4901,32,,,,8014.18,0
28161100,22:51:43,22:51:43,4902,33,,,,8225.09,0
28161100,22:52:27,22:52:27,4629,34,,,,8497.94,0
28161100,22:53:08,22:53:08,4630,35,,,,8750.6,0
28161100,22:53:37,22:53:37,4631,36,,,,8917.49,0
28161100,22:54:09,22:54:09,4330,37,,,,9136.74,0
28161100,22:55:00,22:55:00,4331,38,,,,9444.37,
28161100,22:56:28,22:56:28,9496,39,,,,10123.36,0
28161100,22:59:15,22:59:15,93,40,,,,11753.46,0
28161100,23:01:00,23:01:00,1821,41,,1,,12555.54,
28161110,22:32:00,22:32:00,9954,1,,,1,0,
28161110,22:32:55,22:32:55,7581,2,,,,644.61,0
28161110,22:34:04,22:34:04,7747,3,,,,1085.84,0
28161110,22:34:31,22:34:31,10730,4,,,,1295.85,0
28161110,22:35:16,22:35:16,9030,5,,,,1600.64,0
28161110,22:35:39,22:35:39,4880,6,,,,1785.33,0
28161110,22:35:51,22:35:51,4881,7,,,,1897.97,0
28161110,22:36:29,22:36:29,4882,8,,,,2245.8,0
28161110,22:36:59,22:36:59,4883,9,,,,2510.26,0
28161110,22:37:47,22:37:47,4884,10,,,,2725.83,0
28161110,22:38:09,22:38:09,4885,11,,,,2914.77,0
28161110,22:38:53,22:38:53,4886,12,,,,3333.34,0
28161110,22:39:26,22:39:26,4887,13,,,,3602.7,0
28161110,22:39:45,22:39:45,4888,14,,,,3766.39,0
28161110,22:40:38,22:40:38,4889,15,,,,4127.01,0
28161110,22:41:04,22:41:04,4890,16,,,,4349.68,0
28161110,22:41:28,22:41:28,4891,17,,,,4515.35,0
28161110,22:41:57,22:41:57,4892,18,,,,4778.9,0
28161110,22:42:12,22:42:12,4893,19,,,,4906.2,0
28161110,22:43:00,22:43:00,830,20,,,,5290.71,
28161110,22:43:56,22:43:56,831,21,,,,5605.07,0
28161110,22:45:00,22:45:00,832,22,,,,5937.89,0
28161110,22:45:42,22:45:42,833,23,,,,6167.65,0
28161110,22:46:27,22:46:27,834,24,,,,6448.43,0
28161110,22:47:08,22:47:08,835,25,,,,6742.51,0
28161110,22:47:38,22:47:38,4895,26,,,,6949.47,0
28161110,22:48:09,22:48:09,4896,27,,,,7107.09,0
28161110,22:48:46,22:48:46,4897,28,,,,7250.07,0
28161110,22:49:49,22:49:49,4898,29,,,,7596.37,0
28161110,22:50:13,22:50:13,4899,30,,,,7741.29,0
28161110,22:50:45,22:50:45,4900,31,,,,7891.32,0
28161110,22:51:11,22:51:11,4901,32,,,,8014.18,0
28161110,22:51:43,22:51:43,4902,33,,,,8225.09,0
28161110,22:52:27,22:52:27,4629,34,,,,8497.94,0
28161110,22:53:08,22:53:08,4630,35,,,,8750.6,0
28161110,22:53:37,22:53:37,4631,36,,,,8917.49,0
28161110,22:54:09,22:54:09,4330,37,,,,9136.74,0
28161110,22:55:00,22:55:00,4331,38,,,,9444.37,
28161110,22:56:28,22:56:28,9496,39,,,,10123.36,0
28161110,22:59:15,22:59:15,93,40,,,,11753.46,0
28161110,23:01:00,23:01:00,1821,41,,1,,12555.54,
2818020,17:30:00,17:30:00,9954,1,,,1,0,
2818020,17:31:26,17:31:26,7581,2,,,,644.61,0
2818020,17:33:12,17:33:12,7747,3,,,,1085.84,0
2818020,17:33:54,17:33:54,10730,4,,,,1295.85,0
2818020,17:35:03,17:35:03,9030,5,,,,1600.64,0
2818020,17:35:38,17:35:38,4880,6,,,,1785.33,0
2818020,17:35:58,17:35:58,4881,7,,,,1897.97,0
2818020,17:36:55,17:36:55,4882,8,,,,2245.8,0
2818020,17:37:42,17:37:42,4883,9,,,,2510.26,0
2818020,17:38:57,17:38:57,4884,10,,,,2725.83,0
2818020,17:39:30,17:39:30,4885,11,,,,2914.77,0
2818020,17:40:39,17:40:39,4886,12,,,,3333.34,0
2818020,17:41:30,17:41:30,4887,13,,,,3602.7,0
2818020,17:41:59,17:41:59,4888,14,,,,3766.39,0
2818020,17:43:20,17:43:20,4889,15,,,,4127.01,0
2818020,17:44:00,17:44:00,4890,16,,,,4349.68,0
2818020,17:44:38,17:44:38,4891,17,,,,4515.35,0
2818020,17:45:22,17:45:22,4892,18,,,,4778.9,0
2818020,17:45:46,17:45:46,4893,19,,,,4906.2,0
2818020,17:47:00,17:47:00,830,20,,,,5290.71,
2818020,17:48:20,17:48:20,831,21,,,,5605.07,0
2818020,17:49:50,17:49:50,832,22,,,,5937.89,0
2818020,17:50:49,17:50:49,833,23,,,,6167.65,0
2818020,17:51:53,17:51:53,834,24,,,,6448.43,0
2818020,17:52:52,17:52:52,835,25,,,,6742.51,0
2818020,17:53:35,17:53:35,4895,26,,,,6949.47,0
2818020,17:54:17,17:54:17,4896,27,,,,7107.09,0
2818020,17:55:11,17:55:11,4897,28,,,,7250.07,0
2818020,17:56:39,17:56:39,4898,29,,,,7596.37,0
2818020,17:57:14,17:57:14,4899,30,,,,7741.29,0
2818020,17:57:59,17:57:59,4900,31,,,,7891.32,0
2818020,17:58:36,17:58:36,4901,32,,,,8014.18,0
2818020,17:59:22,17:59:22,4902,33,,,,8225.09,0
2818020,18:00:23,18:00:23,4629,34,,,,8497.94,0
2818020,18:01:22,18:01:22,4630,35,,,,8750.6,0
2818020,18:02:02,18:02:02,4631,36,,,,8917.49,0
2818020,18:02:47,18:02:47,4330,37,,,,9136.74,0
2818020,18:04:00,18:04:00,4331,38,,,,9444.37,
2818020,18:04:29,18:04:29,9496,39,,,,10123.36,0
2818020,18:05:25,18:05:25,93,40,,,,11753.46,0
2818020,18:06:00,18:06:00,1821,41,,1,,12555.54,
2818030,17:30:00,17:30:00,9954,1,,,1,0,
2818030,17:31:26,17:31:26,7581,2,,,,644.61,0
2818030,17:33:12,17:33:12,7747,3,,,,1085.84,0
2818030,17:33:54,17:33:54,10730,4,,,,1295.85,0
2818030,17:35:03,17:35:03,9030,5,,,,1600.64,0
2818030,17:35:38,17:35:38,4880,6,,,,1785.33,0
2818030,17:35:58,17:35:58,4881,7,,,,1897.97,0
2818030,17:36:55,17:36:55,4882,8,,,,2245.8,0
2818030,17:37:42,17:37:42,4883,9,,,,2510.26,0
2818030,17:38:57,17:38:57,4884,10,,,,2725.83,0
2818030,17:39:30,17:39:30,4885,11,,,,2914.77,0
2818030,17:40:39,17:40:39,4886,12,,,,3333.34,0
2818030,17:41:30,17:41:30,4887,13,,,,3602.7,0
2818030,17:41:59,17:41:59,4888,14,,,,3766.39,0
2818030,17:43:20,17:43:20,4889,15,,,,4127.01,0
2818030,17:44:00,17:44:00,4890,16,,,,4349.68,0
2818030,17:44:38,17:44:38,4891,17,,,,4515.35,0
2818030,17:45:22,17:45:22,4892,18,,,,4778.9,0
2818030,17:45:46,17:45:46,4893,19,,,,4906.2,0
2818030,17:47:00,17:47:00,830,20,,,,5290.71,
2818030,17:48:20,17:48:20,831,21,,,,5605.07,0
2818030,17:49:50,17:49:50,832,22,,,,5937.89,0
2818030,17:50:49,17:50:49,833,23,,,,6167.65,0
2818030,17:51:53,17:51:53,834,24,,,,6448.43,0
2818030,17:52:52,17:52:52,835,25,,,,6742.51,0
2818030,17:53:35,17:53:35,4895,26,,,,6949.47,0
2818030,17:54:17,17:54:17,4896,27,,,,7107.09,0
2818030,17:55:11,17:55:11,4897,28,,,,7250.07,0
2818030,17:56:39,17:56:39,4898,29,,,,7596.37,0
2818030,17:57:14,17:57:14,4899,30,,,,7741.29,0
2818030,17:57:59,17:57:59,4900,31,,,,7891.32,0
2818030,17:58:36,17:58:36,4901,32,,,,8014.18,0
2818030,17:59:22,17:59:22,4902,33,,,,8225.09,0
2818030,18:00:23,18:00:23,4629,34,,,,8497.94,0
2818030,18:01:22,18:01:22,4630,35,,,,8750.6,0
2818030,18:02:02,18:02:02,4631,36,,,,8917.49,0
2818030,18:02:47,18:02:47,4330,37,,,,9136.74,0
2818030,18:04:00,18:04:00,4331,38,,,,9444.37,
2818030,18:04:29,18:04:29,9496,39,,,,10123.36,0
2818030,18:05:25,18:05:25,93,40,,,,11753.46,0
2818030,18:06:00,18:06:00,1821,41,,1,,12555.54,
2818040,17:30:00,17:30:00,9954,1,,,1,0,
2818040,17:31:26,17:31:26,7581,2,,,,644.61,0
2818040,17:33:12,17:33:12,7747,3,,,,1085.84,0
2818040,17:33:54,17:33:54,10730,4,,,,1295.85,0
2818040,17:35:03,17:35:03,9030,5,,,,1600.64,0
2818040,17:35:38,17:35:38,4880,6,,,,1785.33,0
2818040,17:35:58,17:35:58,4881,7,,,,1897.97,0
2818040,17:36:55,17:36:55,4882,8,,,,2245.8,0
2818040,17:37:42,17:37:42,4883,9,,,,2510.26,0
2818040,17:38:57,17:38:57,4884,10,,,,2725.83,0
2818040,17:39:30,17:39:30,4885,11,,,,2914.77,0
2818040,17:40:39,17:40:39,4886,12,,,,3333.34,0
2818040,17:41:30,17:41:30,4887,13,,,,3602.7,0
2818040,17:41:59,17:41:59,4888,14,,,,3766.39,0
2818040,17:43:20,17:43:20,4889,15,,,,4127.01,0
2818040,17:44:00,17:44:00,4890,16,,,,4349.68,0
2818040,17:44:38,17:44:38,4891,17,,,,4515.35,0
2818040,17:45:22,17:45:22,4892,18,,,,4778.9,0
2818040,17:45:46,17:45:46,4893,19,,,,4906.2,0
2818040,17:47:00,17:47:00,830,20,,,,5290.71,
2818040,17:48:20,17:48:20,831,21,,,,5605.07,0
2818040,17:49:50,17:49:50,832,22,,,,5937.89,0
2818040,17:50:49,17:50:49,833,23,,,,6167.65,0
2818040,17:51:53,17:51:53,834,24,,,,6448.43,0
2818040,17:52:52,17:52:52,835,25,,,,6742.51,0
2818040,17:53:35,17:53:35,4895,26,,,,6949.47,0
2818040,17:54:17,17:54:17,4896,27,,,,7107.09,0
2818040,17:55:11,17:55:11,4897,28,,,,7250.07,0
2818040,17:56:39,17:56:39,4898,29,,,,7596.37,0
2818040,17:57:14,17:57:14,4899,30,,,,7741.29,0
2818040,17:57:59,17:57:59,4900,31,,,,7891.32,0
2818040,17:58:36,17:58:36,4901,32,,,,8014.18,0
2818040,17:59:22,17:59:22,4902,33,,,,8225.09,0
2818040,18:00:23,18:00:23,4629,34,,,,8497.94,0
2818040,18:01:22,18:01:22,4630,35,,,,8750.6,0
2818040,18:02:02,18:02:02,4631,36,,,,8917.49,0
2818040,18:02:47,18:02:47,4330,37,,,,9136.74,0
2818040,18:04:00,18:04:00,4331,38,,,,9444.37,
2818040,18:04:29,18:04:29,9496,39,,,,10123.36,0
2818040,18:05:25,18:05:25,93,40,,,,11753.46,0
2818040,18:06:00,18:06:00,1821,41,,1,,12555.54,
2818050,17:30:00,17:30:00,9954,1,,,1,0,
2818050,17:31:26,17:31:26,7581,2,,,,644.61,0
2818050,17:33:12,17:33:12,7747,3,,,,1085.84,0
2818050,17:33:54,17:33:54,10730,4,,,,1295.85,0
2818050,17:35:03,17:35:03,9030,5,,,,1600.64,0
2818050,17:35:38,17:35:38,4880,6,,,,1785.33,0
2818050,17:35:58,17:35:58,4881,7,,,,1897.97,0
2818050,17:36:55,17:36:55,4882,8,,,,2245.8,0
2818050,17:37:42,17:37:42,4883,9,,,,2510.26,0
2818050,17:38:57,17:38:57,4884,10,,,,2725.83,0
2818050,17:39:30,17:39:30,4885,11,,,,2914.77,0
2818050,17:40:39,17:40:39,4886,12,,,,3333.34,0
2818050,17:41:30,17:41:30,4887,13,,,,3602.7,0
2818050,17:41:59,17:41:59,4888,14,,,,3766.39,0
2818050,17:43:20,17:43:20,4889,15,,,,4127.01,0
2818050,17:44:00,17:44:00,4890,16,,,,4349.68,0
2818050,17:44:38,17:44:38,4891,17,,,,4515.35,0
2818050,17:45:22,17:45:22,4892,18,,,,4778.9,0
2818050,17:45:46,17:45:46,4893,19,,,,4906.2,0
2818050,17:47:00,17:47:00,830,20,,,,5290.71,
2818050,17:48:20,17:48:20,831,21,,,,5605.07,0
2818050,17:49:50,17:49:50,832,22,,,,5937.89,0
2818050,17:50:49,17:50:49,833,23,,,,6167.65,0
2818050,17:51:53,17:51:53,834,24,,,,6448.43,0
2818050,17:52:52,17:52:52,835,25,,,,6742.51,0
2818050,17:53:35,17:53:35,4895,26,,,,6949.47,0
2818050,17:54:17,17:54:17,4896,27,,,,7107.09,0
2818050,17:55:11,17:55:11,4897,28,,,,7250.07,0
2818050,17:56:39,17:56:39,4898,29,,,,7596.37,0
2818050,17:57:14,17:57:14,4899,30,,,,7741.29,0
2818050,17:57:59,17:57:59,4900,31,,,,7891.32,0
2818050,17:58:36,17:58:36,4901,32,,,,8014.18,0
2818050,17:59:22,17:59:22,4902,33,,,,8225.09,0
2818050,18:00:23,18:00:23,4629,34,,,,8497.94,0
2818050,18:01:22,18:01:22,4630,35,,,,8750.6,0
2818050,18:02:02,18:02:02,4631,36,,,,8917.49,0
2818050,18:02:47,18:02:47,4330,37,,,,9136.74,0
2818050,18:04:00,18:04:00,4331,38,,,,9444.37,
2818050,18:04:29,18:04:29,9496,39,,,,10123.36,0
2818050,18:05:25,18:05:25,93,40,,,,11753.46,0
2818050,18:06:00,18:06:00,1821,41,,1,,12555.54,
2818060,17:30:00,17:30:00,9954,1,,,1,0,
2818060,17:31:26,17:31:26,7581,2,,,,644.61,0
2818060,17:33:12,17:33:12,7747,3,,,,1085.84,0
2818060,17:33:54,17:33:54,10730,4,,,,1295.85,0
2818060,17:35:03,17:35:03,9030,5,,,,1600.64,0
2818060,17:35:38,17:35:38,4880,6,,,,1785.33,0
2818060,17:35:58,17:35:58,4881,7,,,,1897.97,0
2818060,17:36:55,17:36:55,4882,8,,,,2245.8,0
2818060,17:37:42,17:37:42,4883,9,,,,2510.26,0
2818060,17:38:57,17:38:57,4884,10,,,,2725.83,0
2818060,17:39:30,17:39:30,4885,11,,,,2914.77,0
2818060,17:40:39,17:40:39,4886,12,,,,3333.34,0
2818060,17:41:30,17:41:30,4887,13,,,,3602.7,0
2818060,17:41:59,17:41:59,4888,14,,,,3766.39,0
2818060,17:43:20,17:43:20,4889,15,,,,4127.01,0
2818060,17:44:00,17:44:00,4890,16,,,,4349.68,0
2818060,17:44:38,17:44:38,4891,17,,,,4515.35,0
2818060,17:45:22,17:45:22,4892,18,,,,4778.9,0
2818060,17:45:46,17:45:46,4893,19,,,,4906.2,0
2818060,17:47:00,17:47:00,830,20,,,,5290.71,
2818060,17:48:20,17:48:20,831,21,,,,5605.07,0
2818060,17:49:50,17:49:50,832,22,,,,5937.89,0
2818060,17:50:49,17:50:49,833,23,,,,6167.65,0
2818060,17:51:53,17:51:53,834,24,,,,6448.43,0
2818060,17:52:52,17:52:52,835,25,,,,6742.51,0
2818060,17:53:35,17:53:35,4895,26,,,,6949.47,0
2818060,17:54:17,17:54:17,4896,27,,,,7107.09,0
2818060,17:55:11,17:55:11,4897,28,,,,7250.07,0
2818060,17:56:39,17:56:39,4898,29,,,,7596.37,0
2818060,17:57:14,17:57:14,4899,30,,,,7741.29,0
2818060,17:57:59,17:57:59,4900,31,,,,7891.32,0
2818060,17:58:36,17:58:36,4901,32,,,,8014.18,0
2818060,17:59:22,17:59:22,4902,33,,,,8225.09,0
2818060,18:00:23,18:00:23,4629,34,,,,8497.94,0
2818060,18:01:22,18:01:22,4630,35,,,,8750.6,0
2818060,18:02:02,18:02:02,4631,36,,,,8917.49,0
2818060,18:02:47,18:02:47,4330,37,,,,9136.74,0
2818060,18:04:00,18:04:00,4331,38,,,,9444.37,
2818060,18:04:29,18:04:29,9496,39,,,,10123.36,0
2818060,18:05:25,18:05:25,93,40,,,,11753.46,0
2818060,18:06:00,18:06:00,1821,41,,1,,12555.54,
28190020,15:47:00,15:47:00,9954,1,,,1,0,
28190020,15:48:41,15:48:41,7581,2,,,,644.61,0
28190020,15:50:46,15:50:46,7747,3,,,,1085.84,0
28190020,15:51:35,15:51:35,10730,4,,,,1295.85,0
28190020,15:52:56,15:52:56,9030,5,,,,1600.64,0
28190020,15:53:38,15:53:38,4880,6,,,,1785.33,0
28190020,15:54:01,15:54:01,4881,7,,,,1897.97,0
28190020,15:55:09,15:55:09,4882,8,,,,2245.8,0
28190020,15:56:04,15:56:04,4883,9,,,,2510.26,0
28190020,15:57:32,15:57:32,4884,10,,,,2725.83,0
28190020,15:58:11,15:58:11,4885,11,,,,2914.77,0
28190020,15:59:32,15:59:32,4886,12,,,,3333.34,0
28190020,16:00:32,16:00:32,4887,13,,,,3602.7,0
28190020,16:01:05,16:01:05,4888,14,,,,3766.39,0
28190020,16:02:42,16:02:42,4889,15,,,,4127.01,0
28190020,16:03:29,16:03:29,4890,16,,,,4349.68,0
28190020,16:04:13,16:04:13,4891,17,,,,4515.35,0
28190020,16:05:05,16:05:05,4892,18,,,,4778.9,0
28190020,16:05:34,16:05:34,4893,19,,,,4906.2,0
28190020,16:07:00,16:07:00,830,20,,,,5290.71,
28190020,16:08:24,16:08:24,831,21,,,,5605.07,0
28190020,16:10:00,16:10:00,832,22,,,,5937.89,0
28190020,16:11:03,16:11:03,833,23,,,,6167.65,0
28190020,16:12:10,16:12:10,834,24,,,,6448.43,0
28190020,16:13:13,16:13:13,835,25,,,,6742.51,0
28190020,16:13:58,16:13:58,4895,26,,,,6949.47,0
28190020,16:14:43,16:14:43,4896,27,,,,7107.09,0
28190020,16:15:40,16:15:40,4897,28,,,,7250.07,0
28190020,16:17:13,16:17:13,4898,29,,,,7596.37,0
28190020,16:17:50,16:17:50,4899,30,,,,7741.29,0
28190020,16:18:38,16:18:38,4900,31,,,,7891.32,0
28190020,16:19:17,16:19:17,4901,32,,,,8014.18,0
28190020,16:20:05,16:20:05,4902,33,,,,8225.09,0
28190020,16:21:10,16:21:10,4629,34,,,,8497.94,0
28190020,16:22:13,16:22:13,4630,35,,,,8750.6,0
28190020,16:22:55,16:22:55,4631,36,,,,8917.49,0
28190020,16:23:43,16:23:43,4330,37,,,,9136.74,0
28190020,16:25:00,16:25:00,4331,38,,,,9444.37,
28190020,16:25:29,16:25:29,9496,39,,,,10123.36,0
28190020,16:26:25,16:26:25,93,40,,,,11753.46,0
28190020,16:27:00,16:27:00,1821,41,,1,,12555.54,
28190030,15:47:00,15:47:00,9954,1,,,1,0,
28190030,15:48:41,15:48:41,7581,2,,,,644.61,0
28190030,15:50:46,15:50:46,7747,3,,,,1085.84,0
28190030,15:51:35,15:51:35,10730,4,,,,1295.85,0
28190030,15:52:56,15:52:56,9030,5,,,,1600.64,0
28190030,15:53:38,15:53:38,4880,6,,,,1785.33,0
28190030,15:54:01,15:54:01,4881,7,,,,1897.97,0
28190030,15:55:09,15:55:09,4882,8,,,,2245.8,0
28190030,15:56:04,15:56:04,4883,9,,,,2510.26,0
28190030,15:57:32,15:57:32,4884,10,,,,2725.83,0
28190030,15:58:11,15:58:11,4885,11,,,,2914.77,0
28190030,15:59:32,15:59:32,4886,12,,,,3333.34,0
28190030,16:00:32,16:00:32,4887,13,,,,3602.7,0
28190030,16:01:05,16:01:05,4888,14,,,,3766.39,0
28190030,16:02:42,16:02:42,4889,15,,,,4127.01,0
28190030,16:03:29,16:03:29,4890,16,,,,4349.68,0
28190030,16:04:13,16:04:13,4891,17,,,,4515.35,0
28190030,16:05:05,16:05:05,4892,18,,,,4778.9,0
28190030,16:05:34,16:05:34,4893,19,,,,4906.2,0
28190030,16:07:00,16:07:00,830,20,,,,5290.71,
28190030,16:08:24,16:08:24,831,21,,,,5605.07,0
28190030,16:10:00,16:10:00,832,22,,,,5937.89,0
28190030,16:11:03,16:11:03,833,23,,,,6167.65,0
28190030,16:12:10,16:12:10,834,24,,,,6448.43,0
28190030,16:13:13,16:13:13,835,25,,,,6742.51,0
28190030,16:13:58,16:13:58,4895,26,,,,6949.47,0
28190030,16:14:43,16:14:43,4896,27,,,,7107.09,0
28190030,16:15:40,16:15:40,4897,28,,,,7250.07,0
28190030,16:17:13,16:17:13,4898,29,,,,7596.37,0
28190030,16:17:50,16:17:50,4899,30,,,,7741.29,0
28190030,16:18:38,16:18:38,4900,31,,,,7891.32,0
28190030,16:19:17,16:19:17,4901,32,,,,8014.18,0
28190030,16:20:05,16:20:05,4902,33,,,,8225.09,0
28190030,16:21:10,16:21:10,4629,34,,,,8497.94,0
28190030,16:22:13,16:22:13,4630,35,,,,8750.6,0
28190030,16:22:55,16:22:55,4631,36,,,,8917.49,0
28190030,16:23:43,16:23:43,4330,37,,,,9136.74,0
28190030,16:25:00,16:25:00,4331,38,,,,9444.37,
28190030,16:25:29,16:25:29,9496,39,,,,10123.36,0
28190030,16:26:25,16:26:25,93,40,,,,11753.46,0
28190030,16:27:00,16:27:00,1821,41,,1,,12555.54,
28190040,15:47:00,15:47:00,9954,1,,,1,0,
28190040,15:48:41,15:48:41,7581,2,,,,644.61,0
28190040,15:50:46,15:50:46,7747,3,,,,1085.84,0
28190040,15:51:35,15:51:35,10730,4,,,,1295.85,0
28190040,15:52:56,15:52:56,9030,5,,,,1600.64,0
28190040,15:53:38,15:53:38,4880,6,,,,1785.33,0
28190040,15:54:01,15:54:01,4881,7,,,,1897.97,0
28190040,15:55:09,15:55:09,4882,8,,,,2245.8,0
28190040,15:56:04,15:56:04,4883,9,,,,2510.26,0
28190040,15:57:32,15:57:32,4884,10,,,,2725.83,0
28190040,15:58:11,15:58:11,4885,11,,,,2914.77,0
28190040,15:59:32,15:59:32,4886,12,,,,3333.34,0
28190040,16:00:32,16:00:32,4887,13,,,,3602.7,0
28190040,16:01:05,16:01:05,4888,14,,,,3766.39,0
28190040,16:02:42,16:02:42,4889,15,,,,4127.01,0
28190040,16:03:29,16:03:29,4890,16,,,,4349.68,0
28190040,16:04:13,16:04:13,4891,17,,,,4515.35,0
28190040,16:05:05,16:05:05,4892,18,,,,4778.9,0
28190040,16:05:34,16:05:34,4893,19,,,,4906.2,0
28190040,16:07:00,16:07:00,830,20,,,,5290.71,
28190040,16:08:24,16:08:24,831,21,,,,5605.07,0
28190040,16:10:00,16:10:00,832,22,,,,5937.89,0
28190040,16:11:03,16:11:03,833,23,,,,6167.65,0
28190040,16:12:10,16:12:10,834,24,,,,6448.43,0
28190040,16:13:13,16:13:13,835,25,,,,6742.51,0
28190040,16:13:58,16:13:58,4895,26,,,,6949.47,0
28190040,16:14:43,16:14:43,4896,27,,,,7107.09,0
28190040,16:15:40,16:15:40,4897,28,,,,7250.07,0
28190040,16:17:13,16:17:13,4898,29,,,,7596.37,0
28190040,16:17:50,16:17:50,4899,30,,,,7741.29,0
28190040,16:18:38,16:18:38,4900,31,,,,7891.32,0
28190040,16:19:17,16:19:17,4901,32,,,,8014.18,0
28190040,16:20:05,16:20:05,4902,33,,,,8225.09,0
28190040,16:21:10,16:21:10,4629,34,,,,8497.94,0
28190040,16:22:13,16:22:13,4630,35,,,,8750.6,0
28190040,16:22:55,16:22:55,4631,36,,,,8917.49,0
28190040,16:23:43,16:23:43,4330,37,,,,9136.74,0
28190040,16:25:00,16:25:00,4331,38,,,,9444.37,
28190040,16:25:29,16:25:29,9496,39,,,,10123.36,0
28190040,16:26:25,16:26:25,93,40,,,,11753.46,0
28190040,16:27:00,16:27:00,1821,41,,1,,12555.54,
28190050,15:47:00,15:47:00,9954,1,,,1,0,
28190050,15:48:41,15:48:41,7581,2,,,,644.61,0
28190050,15:50:46,15:50:46,7747,3,,,,1085.84,0
28190050,15:51:35,15:51:35,10730,4,,,,1295.85,0
28190050,15:52:56,15:52:56,9030,5,,,,1600.64,0
28190050,15:53:38,15:53:38,4880,6,,,,1785.33,0
28190050,15:54:01,15:54:01,4881,7,,,,1897.97,0
28190050,15:55:09,15:55:09,4882,8,,,,2245.8,0
28190050,15:56:04,15:56:04,4883,9,,,,2510.26,0
28190050,15:57:32,15:57:32,4884,10,,,,2725.83,0
28190050,15:58:11,15:58:11,4885,11,,,,2914.77,0
28190050,15:59:32,15:59:32,4886,12,,,,3333.34,0
28190050,16:00:32,16:00:32,4887,13,,,,3602.7,0
28190050,16:01:05,16:01:05,4888,14,,,,3766.39,0
28190050,16:02:42,16:02:42,4889,15,,,,4127.01,0
28190050,16:03:29,16:03:29,4890,16,,,,4349.68,0
28190050,16:04:13,16:04:13,4891,17,,,,4515.35,0
28190050,16:05:05,16:05:05,4892,18,,,,4778.9,0
28190050,16:05:34,16:05:34,4893,19,,,,4906.2,0
28190050,16:07:00,16:07:00,830,20,,,,5290.71,
28190050,16:08:24,16:08:24,831,21,,,,5605.07,0
28190050,16:10:00,16:10:00,832,22,,,,5937.89,0
28190050,16:11:03,16:11:03,833,23,,,,6167.65,0
28190050,16:12:10,16:12:10,834,24,,,,6448.43,0
28190050,16:13:13,16:13:13,835,25,,,,6742.51,0
28190050,16:13:58,16:13:58,4895,26,,,,6949.47,0
28190050,16:14:43,16:14:43,4896,27,,,,7107.09,0
28190050,16:15:40,16:15:40,4897,28,,,,7250.07,0
28190050,16:17:13,16:17:13,4898,29,,,,7596.37,0
28190050,16:17:50,16:17:50,4899,30,,,,7741.29,0
28190050,16:18:38,16:18:38,4900,31,,,,7891.32,0
28190050,16:19:17,16:19:17,4901,32,,,,8014.18,0
28190050,16:20:05,16:20:05,4902,33,,,,8225.09,0
28190050,16:21:10,16:21:10,4629,34,,,,8497.94,0
28190050,16:22:13,16:22:13,4630,35,,,,8750.6,0
28190050,16:22:55,16:22:55,4631,36,,,,8917.49,0
28190050,16:23:43,16:23:43,4330,37,,,,9136.74,0
28190050,16:25:00,16:25:00,4331,38,,,,9444.37,
28190050,16:25:29,16:25:29,9496,39,,,,10123.36,0
28190050,16:26:25,16:26:25,93,40,,,,11753.46,0
28190050,16:27:00,16:27:00,1821,41,,1,,12555.54,
28190060,15:47:00,15:47:00,9954,1,,,1,0,
28190060,15:48:41,15:48:41,7581,2,,,,644.61,0
28190060,15:50:46,15:50:46,7747,3,,,,1085.84,0
28190060,15:51:35,15:51:35,10730,4,,,,1295.85,0
28190060,15:52:56,15:52:56,9030,5,,,,1600.64,0
28190060,15:53:38,15:53:38,4880,6,,,,1785.33,0
28190060,15:54:01,15:54:01,4881,7,,,,1897.97,0
28190060,15:55:09,15:55:09,4882,8,,,,2245.8,0
28190060,15:56:04,15:56:04,4883,9,,,,2510.26,0
28190060,15:57:32,15:57:32,4884,10,,,,2725.83,0
28190060,15:58:11,15:58:11,4885,11,,,,2914.77,0
28190060,15:59:32,15:59:32,4886,12,,,,3333.34,0
28190060,16:00:32,16:00:32,4887,13,,,,3602.7,0
28190060,16:01:05,16:01:05,4888,14,,,,3766.39,0
28190060,16:02:42,16:02:42,4889,15,,,,4127.01,0
28190060,16:03:29,16:03:29,4890,16,,,,4349.68,0
28190060,16:04:13,16:04:13,4891,17,,,,4515.35,0
28190060,16:05:05,16:05:05,4892,18,,,,4778.9,0
28190060,16:05:34,16:05:34,4893,19,,,,4906.2,0
28190060,16:07:00,16:07:00,830,20,,,,5290.71,
28190060,16:08:24,16:08:24,831,21,,,,5605.07,0
28190060,16:10:00,16:10:00,832,22,,,,5937.89,0
28190060,16:11:03,16:11:03,833,23,,,,6167.65,0
28190060,16:12:10,16:12:10,834,24,,,,6448.43,0
28190060,16:13:13,16:13:13,835,25,,,,6742.51,0
28190060,16:13:58,16:13:58,4895,26,,,,6949.47,0
28190060,16:14:43,16:14:43,4896,27,,,,7107.09,0
28190060,16:15:40,16:15:40,4897,28,,,,7250.07,0
28190060,16:17:13,16:17:13,4898,29,,,,7596.37,0
28190060,16:17:50,16:17:50,4899,30,,,,7741.29,0
28190060,16:18:38,16:18:38,4900,31,,,,7891.32,0
28190060,16:19:17,16:19:17,4901,32,,,,8014.18,0
28190060,16:20:05,16:20:05,4902,33,,,,8225.09,0
28190060,16:21:10,16:21:10,4629,34,,,,8497.94,0
28190060,16:22:13,16:22:13,4630,35,,,,8750.6,0
28190060,16:22:55,16:22:55,4631,36,,,,8917.49,0
28190060,16:23:43,16:23:43,4330,37,,,,9136.74,0
28190060,16:25:00,16:25:00,4331,38,,,,9444.37,
28190060,16:25:29,16:25:29,9496,39,,,,10123.36,0
28190060,16:26:25,16:26:25,93,40,,,,11753.46,0
28190060,16:27:00,16:27:00,1821,41,,1,,12555.54,
28391020,07:51:00,07:51:00,9954,1,,,1,0,
28391020,07:52:21,07:52:21,7581,2,,,,644.61,0
28391020,07:54:01,07:54:01,7747,3,,,,1085.84,0
28391020,07:54:40,07:54:40,10730,4,,,,1295.85,0
28391020,07:55:45,07:55:45,9030,5,,,,1600.64,0
28391020,07:56:18,07:56:18,4880,6,,,,1785.33,0
28391020,07:56:37,07:56:37,4881,7,,,,1897.97,0
28391020,07:57:31,07:57:31,4882,8,,,,2245.8,0
28391020,07:58:15,07:58:15,4883,9,,,,2510.26,0
28391020,07:59:26,07:59:26,4884,10,,,,2725.83,0
28391020,07:59:57,07:59:57,4885,11,,,,2914.77,0
28391020,08:01:01,08:01:01,4886,12,,,,3333.34,0
28391020,08:01:49,08:01:49,4887,13,,,,3602.7,0
28391020,08:02:16,08:02:16,4888,14,,,,3766.39,0
28391020,08:03:33,08:03:33,4889,15,,,,4127.01,0
28391020,08:04:11,08:04:11,4890,16,,,,4349.68,0
28391020,08:04:46,08:04:46,4891,17,,,,4515.35,0
28391020,08:05:28,08:05:28,4892,18,,,,4778.9,0
28391020,08:05:51,08:05:51,4893,19,,,,4906.2,0
28391020,08:07:00,08:07:00,830,20,,,,5290.71,
28391020,08:08:15,08:08:15,831,21,,,,5605.07,0
28391020,08:09:40,08:09:40,832,22,,,,5937.89,0
28391020,08:10:36,08:10:36,833,23,,,,6167.65,0
28391020,08:11:36,08:11:36,834,24,,,,6448.43,0
28391020,08:12:31,08:12:31,835,25,,,,6742.51,0
28391020,08:13:11,08:13:11,4895,26,,,,6949.47,0
28391020,08:13:52,08:13:52,4896,27,,,,7107.09,0
28391020,08:14:42,08:14:42,4897,28,,,,7250.07,0
28391020,08:16:05,08:16:05,4898,29,,,,7596.37,0
28391020,08:16:38,08:16:38,4899,30,,,,7741.29,0
28391020,08:17:20,08:17:20,4900,31,,,,7891.32,0
28391020,08:17:55,08:17:55,4901,32,,,,8014.18,0
28391020,08:18:38,08:18:38,4902,33,,,,8225.09,0
28391020,08:19:36,08:19:36,4629,34,,,,8497.94,0
28391020,08:20:31,08:20:31,4630,35,,,,8750.6,0
28391020,08:21:09,08:21:09,4631,36,,,,8917.49,0
28391020,08:21:52,08:21:52,4330,37,,,,9136.74,0
28391020,08:23:00,08:23:00,4331,38,,,,9444.37,
28391020,08:23:29,08:23:29,9496,39,,,,10123.36,0
28391020,08:24:25,08:24:25,93,40,,,,11753.46,0
28391020,08:25:00,08:25:00,1821,41,,1,,12555.54,
28391030,07:51:00,07:51:00,9954,1,,,1,0,
28391030,07:52:21,07:52:21,7581,2,,,,644.61,0
28391030,07:54:01,07:54:01,7747,3,,,,1085.84,0
28391030,07:54:40,07:54:40,10730,4,,,,1295.85,0
28391030,07:55:45,07:55:45,9030,5,,,,1600.64,0
28391030,07:56:18,07:56:18,4880,6,,,,1785.33,0
28391030,07:56:37,07:56:37,4881,7,,,,1897.97,0
28391030,07:57:31,07:57:31,4882,8,,,,2245.8,0
28391030,07:58:15,07:58:15,4883,9,,,,2510.26,0
28391030,07:59:26,07:59:26,4884,10,,,,2725.83,0
28391030,07:59:57,07:59:57,4885,11,,,,2914.77,0
28391030,08:01:01,08:01:01,4886,12,,,,3333.34,0
28391030,08:01:49,08:01:49,4887,13,,,,3602.7,0
28391030,08:02:16,08:02:16,4888,14,,,,3766.39,0
28391030,08:03:33,08:03:33,4889,15,,,,4127.01,0
28391030,08:04:11,08:04:11,4890,16,,,,4349.68,0
28391030,08:04:46,08:04:46,4891,17,,,,4515.35,0
28391030,08:05:28,08:05:28,4892,18,,,,4778.9,0
28391030,08:05:51,08:05:51,4893,19,,,,4906.2,0
28391030,08:07:00,08:07:00,830,20,,,,5290.71,
28391030,08:08:15,08:08:15,831,21,,,,5605.07,0
28391030,08:09:40,08:09:40,832,22,,,,5937.89,0
28391030,08:10:36,08:10:36,833,23,,,,6167.65,0
28391030,08:11:36,08:11:36,834,24,,,,6448.43,0
28391030,08:12:31,08:12:31,835,25,,,,6742.51,0
28391030,08:13:11,08:13:11,4895,26,,,,6949.47,0
28391030,08:13:52,08:13:52,4896,27,,,,7107.09,0
28391030,08:14:42,08:14:42,4897,28,,,,7250.07,0
28391030,08:16:05,08:16:05,4898,29,,,,7596.37,0
28391030,08:16:38,08:16:38,4899,30,,,,7741.29,0
28391030,08:17:20,08:17:20,4900,31,,,,7891.32,0
28391030,08:17:55,08:17:55,4901,32,,,,8014.18,0
28391030,08:18:38,08:18:38,4902,33,,,,8225.09,0
28391030,08:19:36,08:19:36,4629,34,,,,8497.94,0
28391030,08:20:31,08:20:31,4630,35,,,,8750.6,0
28391030,08:21:09,08:21:09,4631,36,,,,8917.49,0
28391030,08:21:52,08:21:52,4330,37,,,,9136.74,0
28391030,08:23:00,08:23:00,4331,38,,,,9444.37,
28391030,08:23:29,08:23:29,9496,39,,,,10123.36,0
28391030,08:24:25,08:24:25,93,40,,,,11753.46,0
28391030,08:25:00,08:25:00,1821,41,,1,,12555.54,
28391040,07:51:00,07:51:00,9954,1,,,1,0,
28391040,07:52:21,07:52:21,7581,2,,,,644.61,0
28391040,07:54:01,07:54:01,7747,3,,,,1085.84,0
28391040,07:54:40,07:54:40,10730,4,,,,1295.85,0
28391040,07:55:45,07:55:45,9030,5,,,,1600.64,0
28391040,07:56:18,07:56:18,4880,6,,,,1785.33,0
28391040,07:56:37,07:56:37,4881,7,,,,1897.97,0
28391040,07:57:31,07:57:31,4882,8,,,,2245.8,0
28391040,07:58:15,07:58:15,4883,9,,,,2510.26,0
28391040,07:59:26,07:59:26,4884,10,,,,2725.83,0
28391040,07:59:57,07:59:57,4885,11,,,,2914.77,0
28391040,08:01:01,08:01:01,4886,12,,,,3333.34,0
28391040,08:01:49,08:01:49,4887,13,,,,3602.7,0
28391040,08:02:16,08:02:16,4888,14,,,,3766.39,0
28391040,08:03:33,08:03:33,4889,15,,,,4127.01,0
28391040,08:04:11,08:04:11,4890,16,,,,4349.68,0
28391040,08:04:46,08:04:46,4891,17,,,,4515.35,0
28391040,08:05:28,08:05:28,4892,18,,,,4778.9,0
28391040,08:05:51,08:05:51,4893,19,,,,4906.2,0
28391040,08:07:00,08:07:00,830,20,,,,5290.71,
28391040,08:08:15,08:08:15,831,21,,,,5605.07,0
28391040,08:09:40,08:09:40,832,22,,,,5937.89,0
28391040,08:10:36,08:10:36,833,23,,,,6167.65,0
28391040,08:11:36,08:11:36,834,24,,,,6448.43,0
28391040,08:12:31,08:12:31,835,25,,,,6742.51,0
28391040,08:13:11,08:13:11,4895,26,,,,6949.47,0
28391040,08:13:52,08:13:52,4896,27,,,,7107.09,0
28391040,08:14:42,08:14:42,4897,28,,,,7250.07,0
28391040,08:16:05,08:16:05,4898,29,,,,7596.37,0
28391040,08:16:38,08:16:38,4899,30,,,,7741.29,0
28391040,08:17:20,08:17:20,4900,31,,,,7891.32,0
28391040,08:17:55,08:17:55,4901,32,,,,8014.18,0
28391040,08:18:38,08:18:38,4902,33,,,,8225.09,0
28391040,08:19:36,08:19:36,4629,34,,,,8497.94,0
28391040,08:20:31,08:20:31,4630,35,,,,8750.6,0
28391040,08:21:09,08:21:09,4631,36,,,,8917.49,0
28391040,08:21:52,08:21:52,4330,37,,,,9136.74,0
28391040,08:23:00,08:23:00,4331,38,,,,9444.37,
28391040,08:23:29,08:23:29,9496,39,,,,10123.36,0
28391040,08:24:25,08:24:25,93,40,,,,11753.46,0
28391040,08:25:00,08:25:00,1821,41,,1,,12555.54,
28391050,07:51:00,07:51:00,9954,1,,,1,0,
28391050,07:52:21,07:52:21,7581,2,,,,644.61,0
28391050,07:54:01,07:54:01,7747,3,,,,1085.84,0
28391050,07:54:40,07:54:40,10730,4,,,,1295.85,0
28391050,07:55:45,07:55:45,9030,5,,,,1600.64,0
28391050,07:56:18,07:56:18,4880,6,,,,1785.33,0
28391050,07:56:37,07:56:37,4881,7,,,,1897.97,0
28391050,07:57:31,07:57:31,4882,8,,,,2245.8,0
28391050,07:58:15,07:58:15,4883,9,,,,2510.26,0
28391050,07:59:26,07:59:26,4884,10,,,,2725.83,0
28391050,07:59:57,07:59:57,4885,11,,,,2914.77,0
28391050,08:01:01,08:01:01,4886,12,,,,3333.34,0
28391050,08:01:49,08:01:49,4887,13,,,,3602.7,0
28391050,08:02:16,08:02:16,4888,14,,,,3766.39,0
28391050,08:03:33,08:03:33,4889,15,,,,4127.01,0
28391050,08:04:11,08:04:11,4890,16,,,,4349.68,0
28391050,08:04:46,08:04:46,4891,17,,,,4515.35,0
28391050,08:05:28,08:05:28,4892,18,,,,4778.9,0
28391050,08:05:51,08:05:51,4893,19,,,,4906.2,0
28391050,08:07:00,08:07:00,830,20,,,,5290.71,
28391050,08:08:15,08:08:15,831,21,,,,5605.07,0
28391050,08:09:40,08:09:40,832,22,,,,5937.89,0
28391050,08:10:36,08:10:36,833,23,,,,6167.65,0
28391050,08:11:36,08:11:36,834,24,,,,6448.43,0
28391050,08:12:31,08:12:31,835,25,,,,6742.51,0
28391050,08:13:11,08:13:11,4895,26,,,,6949.47,0
28391050,08:13:52,08:13:52,4896,27,,,,7107.09,0
28391050,08:14:42,08:14:42,4897,28,,,,7250.07,0
28391050,08:16:05,08:16:05,4898,29,,,,7596.37,0
28391050,08:16:38,08:16:38,4899,30,,,,7741.29,0
28391050,08:17:20,08:17:20,4900,31,,,,7891.32,0
28391050,08:17:55,08:17:55,4901,32,,,,8014.18,0
28391050,08:18:38,08:18:38,4902,33,,,,8225.09,0
28391050,08:19:36,08:19:36,4629,34,,,,8497.94,0
28391050,08:20:31,08:20:31,4630,35,,,,8750.6,0
28391050,08:21:09,08:21:09,4631,36,,,,8917.49,0
28391050,08:21:52,08:21:52,4330,37,,,,9136.74,0
28391050,08:23:00,08:23:00,4331,38,,,,9444.37,
28391050,08:23:29,08:23:29,9496,39,,,,10123.36,0
28391050,08:24:25,08:24:25,93,40,,,,11753.46,0
28391050,08:25:00,08:25:00,1821,41,,1,,12555.54,
28391060,07:51:00,07:51:00,9954,1,,,1,0,
28391060,07:52:21,07:52:21,7581,2,,,,644.61,0
28391060,07:54:01,07:54:01,7747,3,,,,1085.84,0
28391060,07:54:40,07:54:40,10730,4,,,,1295.85,0
28391060,07:55:45,07:55:45,9030,5,,,,1600.64,0
28391060,07:56:18,07:56:18,4880,6,,,,1785.33,0
28391060,07:56:37,07:56:37,4881,7,,,,1897.97,0
28391060,07:57:31,07:57:31,4882,8,,,,2245.8,0
28391060,07:58:15,07:58:15,4883,9,,,,2510.26,0
28391060,07:59:26,07:59:26,4884,10,,,,2725.83,0
28391060,07:59:57,07:59:57,4885,11,,,,2914.77,0
28391060,08:01:01,08:01:01,4886,12,,,,3333.34,0
28391060,08:01:49,08:01:49,4887,13,,,,3602.7,0
28391060,08:02:16,08:02:16,4888,14,,,,3766.39,0
28391060,08:03:33,08:03:33,4889,15,,,,4127.01,0
28391060,08:04:11,08:04:11,4890,16,,,,4349.68,0
28391060,08:04:46,08:04:46,4891,17,,,,4515.35,0
28391060,08:05:28,08:05:28,4892,18,,,,4778.9,0
28391060,08:05:51,08:05:51,4893,19,,,,4906.2,0
28391060,08:07:00,08:07:00,830,20,,,,5290.71,
28391060,08:08:15,08:08:15,831,21,,,,5605.07,0
28391060,08:09:40,08:09:40,832,22,,,,5937.89,0
28391060,08:10:36,08:10:36,833,23,,,,6167.65,0
28391060,08:11:36,08:11:36,834,24,,,,6448.43,0
28391060,08:12:31,08:12:31,835,25,,,,6742.51,0
28391060,08:13:11,08:13:11,4895,26,,,,6949.47,0
28391060,08:13:52,08:13:52,4896,27,,,,7107.09,0
28391060,08:14:42,08:14:42,4897,28,,,,7250.07,0
28391060,08:16:05,08:16:05,4898,29,,,,7596.37,0
28391060,08:16:38,08:16:38,4899,30,,,,7741.29,0
28391060,08:17:20,08:17:20,4900,31,,,,7891.32,0
28391060,08:17:55,08:17:55,4901,32,,,,8014.18,0
28391060,08:18:38,08:18:38,4902,33,,,,8225.09,0
28391060,08:19:36,08:19:36,4629,34,,,,8497.94,0
28391060,08:20:31,08:20:31,4630,35,,,,8750.6,0
28391060,08:21:09,08:21:09,4631,36,,,,8917.49,0
28391060,08:21:52,08:21:52,4330,37,,,,9136.74,0
28391060,08:23:00,08:23:00,4331,38,,,,9444.37,
28391060,08:23:29,08:23:29,9496,39,,,,10123.36,0
28391060,08:24:25,08:24:25,93,40,,,,11753.46,0
28391060,08:25:00,08:25:00,1821,41,,1,,12555.54,
28531090,17:17:00,17:17:00,9954,1,,,1,0,
28531090,17:17:55,17:17:55,7581,2,,,,644.61,0
28531090,17:19:04,17:19:04,7747,3,,,,1085.84,0
28531090,17:19:31,17:19:31,10730,4,,,,1295.85,0
28531090,17:20:16,17:20:16,9030,5,,,,1600.64,0
28531090,17:20:39,17:20:39,4880,6,,,,1785.33,0
28531090,17:20:51,17:20:51,4881,7,,,,1897.97,0
28531090,17:21:29,17:21:29,4882,8,,,,2245.8,0
28531090,17:21:59,17:21:59,4883,9,,,,2510.26,0
28531090,17:22:47,17:22:47,4884,10,,,,2725.83,0
28531090,17:23:09,17:23:09,4885,11,,,,2914.77,0
28531090,17:23:53,17:23:53,4886,12,,,,3333.34,0
28531090,17:24:26,17:24:26,4887,13,,,,3602.7,0
28531090,17:24:45,17:24:45,4888,14,,,,3766.39,0
28531090,17:25:38,17:25:38,4889,15,,,,4127.01,0
28531090,17:26:04,17:26:04,4890,16,,,,4349.68,0
28531090,17:26:28,17:26:28,4891,17,,,,4515.35,0
28531090,17:26:57,17:26:57,4892,18,,,,4778.9,0
28531090,17:27:12,17:27:12,4893,19,,,,4906.2,0
28531090,17:28:00,17:28:00,830,20,,,,5290.71,
28531090,17:29:01,17:29:01,831,21,,,,5605.07,0
28531090,17:30:10,17:30:10,832,22,,,,5937.89,0
28531090,17:30:55,17:30:55,833,23,,,,6167.65,0
28531090,17:31:44,17:31:44,834,24,,,,6448.43,0
28531090,17:32:29,17:32:29,835,25,,,,6742.51,0
28531090,17:33:02,17:33:02,4895,26,,,,6949.47,0
28531090,17:33:34,17:33:34,4896,27,,,,7107.09,0
28531090,17:34:15,17:34:15,4897,28,,,,7250.07,0
28531090,17:35:23,17:35:23,4898,29,,,,7596.37,0
28531090,17:35:49,17:35:49,4899,30,,,,7741.29,0
28531090,17:36:24,17:36:24,4900,31,,,,7891.32,0
28531090,17:36:52,17:36:52,4901,32,,,,8014.18,0
28531090,17:37:27,17:37:27,4902,33,,,,8225.09,0
28531090,17:38:14,17:38:14,4629,34,,,,8497.94,0
28531090,17:38:59,17:38:59,4630,35,,,,8750.6,0
28531090,17:39:30,17:39:30,4631,36,,,,8917.49,0
28531090,17:40:04,17:40:04,4330,37,,,,9136.74,0
28531090,17:41:00,17:41:00,4331,38,,,,9444.37,
28531090,17:42:43,17:42:43,9496,39,,,,10123.36,0
28531090,17:45:57,17:45:57,93,40,,,,11753.46,0
28531090,17:48:00,17:48:00,1821,41,,1,,12555.54,
28598020,10:05:00,10:05:00,9954,1,,,1,0,
28598020,10:06:11,10:06:11,7581,2,,,,644.61,0
28598020,10:07:38,10:07:38,7747,3,,,,1085.84,0
28598020,10:08:13,10:08:13,10730,4,,,,1295.85,0
28598020,10:09:09,10:09:09,9030,5,,,,1600.64,0
28598020,10:09:38,10:09:38,4880,6,,,,1785.33,0
28598020,10:09:55,10:09:55,4881,7,,,,1897.97,0
28598020,10:10:42,10:10:42,4882,8,,,,2245.8,0
28598020,10:11:20,10:11:20,4883,9,,,,2510.26,0
28598020,10:12:22,10:12:22,4884,10,,,,2725.83,0
28598020,10:12:50,10:12:50,4885,11,,,,2914.77,0
28598020,10:13:46,10:13:46,4886,12,,,,3333.34,0
28598020,10:14:28,10:14:28,4887,13,,,,3602.7,0
28598020,10:14:52,10:14:52,4888,14,,,,3766.39,0
28598020,10:15:59,10:15:59,4889,15,,,,4127.01,0
28598020,10:16:32,10:16:32,4890,16,,,,4349.68,0
28598020,10:17:03,10:17:03,4891,17,,,,4515.35,0
28598020,10:17:39,10:17:39,4892,18,,,,4778.9,0
28598020,10:17:59,10:17:59,4893,19,,,,4906.2,0
28598020,10:19:00,10:19:00,830,20,,,,5290.71,
28598020,10:20:15,10:20:15,831,21,,,,5605.07,0
28598020,10:21:40,10:21:40,832,22,,,,5937.89,0
28598020,10:22:36,10:22:36,833,23,,,,6167.65,0
28598020,10:23:36,10:23:36,834,24,,,,6448.43,0
28598020,10:24:31,10:24:31,835,25,,,,6742.51,0
28598020,10:25:11,10:25:11,4895,26,,,,6949.47,0
28598020,10:25:52,10:25:52,4896,27,,,,7107.09,0
28598020,10:26:42,10:26:42,4897,28,,,,7250.07,0
28598020,10:28:05,10:28:05,4898,29,,,,7596.37,0
28598020,10:28:38,10:28:38,4899,30,,,,7741.29,0
28598020,10:29:20,10:29:20,4900,31,,,,7891.32,0
28598020,10:29:55,10:29:55,4901,32,,,,8014.18,0
28598020,10:30:38,10:30:38,4902,33,,,,8225.09,0
28598020,10:31:36,10:31:36,4629,34,,,,8497.94,0
28598020,10:32:31,10:32:31,4630,35,,,,8750.6,0
28598020,10:33:09,10:33:09,4631,36,,,,8917.49,0
28598020,10:33:52,10:33:52,4330,37,,,,9136.74,0
28598020,10:35:00,10:35:00,4331,38,,,,9444.37,
28598020,10:35:29,10:35:29,9496,39,,,,10123.36,0
28598020,10:36:25,10:36:25,93,40,,,,11753.46,0
28598020,10:37:00,10:37:00,1821,41,,1,,12555.54,
28598030,10:05:00,10:05:00,9954,1,,,1,0,
28598030,10:06:11,10:06:11,7581,2,,,,644.61,0
28598030,10:07:38,10:07:38,7747,3,,,,1085.84,0
28598030,10:08:13,10:08:13,10730,4,,,,1295.85,0
28598030,10:09:09,10:09:09,9030,5,,,,1600.64,0
28598030,10:09:38,10:09:38,4880,6,,,,1785.33,0
28598030,10:09:55,10:09:55,4881,7,,,,1897.97,0
28598030,10:10:42,10:10:42,4882,8,,,,2245.8,0
28598030,10:11:20,10:11:20,4883,9,,,,2510.26,0
28598030,10:12:22,10:12:22,4884,10,,,,2725.83,0
28598030,10:12:50,10:12:50,4885,11,,,,2914.77,0
28598030,10:13:46,10:13:46,4886,12,,,,3333.34,0
28598030,10:14:28,10:14:28,4887,13,,,,3602.7,0
28598030,10:14:52,10:14:52,4888,14,,,,3766.39,0
28598030,10:15:59,10:15:59,4889,15,,,,4127.01,0
28598030,10:16:32,10:16:32,4890,16,,,,4349.68,0
28598030,10:17:03,10:17:03,4891,17,,,,4515.35,0
28598030,10:17:39,10:17:39,4892,18,,,,4778.9,0
28598030,10:17:59,10:17:59,4893,19,,,,4906.2,0
28598030,10:19:00,10:19:00,830,20,,,,5290.71,
28598030,10:20:15,10:20:15,831,21,,,,5605.07,0
28598030,10:21:40,10:21:40,832,22,,,,5937.89,0
28598030,10:22:36,10:22:36,833,23,,,,6167.65,0
28598030,10:23:36,10:23:36,834,24,,,,6448.43,0
28598030,10:24:31,10:24:31,835,25,,,,6742.51,0
28598030,10:25:11,10:25:11,4895,26,,,,6949.47,0
28598030,10:25:52,10:25:52,4896,27,,,,7107.09,0
28598030,10:26:42,10:26:42,4897,28,,,,7250.07,0
28598030,10:28:05,10:28:05,4898,29,,,,7596.37,0
28598030,10:28:38,10:28:38,4899,30,,,,7741.29,0
28598030,10:29:20,10:29:20,4900,31,,,,7891.32,0
28598030,10:29:55,10:29:55,4901,32,,,,8014.18,0
28598030,10:30:38,10:30:38,4902,33,,,,8225.09,0
28598030,10:31:36,10:31:36,4629,34,,,,8497.94,0
28598030,10:32:31,10:32:31,4630,35,,,,8750.6,0
28598030,10:33:09,10:33:09,4631,36,,,,8917.49,0
28598030,10:33:52,10:33:52,4330,37,,,,9136.74,0
28598030,10:35:00,10:35:00,4331,38,,,,9444.37,
28598030,10:35:29,10:35:29,9496,39,,,,10123.36,0
28598030,10:36:25,10:36:25,93,40,,,,11753.46,0
28598030,10:37:00,10:37:00,1821,41,,1,,12555.54,
28598040,10:05:00,10:05:00,9954,1,,,1,0,
28598040,10:06:11,10:06:11,7581,2,,,,644.61,0
28598040,10:07:38,10:07:38,7747,3,,,,1085.84,0
28598040,10:08:13,10:08:13,10730,4,,,,1295.85,0
28598040,10:09:09,10:09:09,9030,5,,,,1600.64,0
28598040,10:09:38,10:09:38,4880,6,,,,1785.33,0
28598040,10:09:55,10:09:55,4881,7,,,,1897.97,0
28598040,10:10:42,10:10:42,4882,8,,,,2245.8,0
28598040,10:11:20,10:11:20,4883,9,,,,2510.26,0
28598040,10:12:22,10:12:22,4884,10,,,,2725.83,0
28598040,10:12:50,10:12:50,4885,11,,,,2914.77,0
28598040,10:13:46,10:13:46,4886,12,,,,3333.34,0
28598040,10:14:28,10:14:28,4887,13,,,,3602.7,0
28598040,10:14:52,10:14:52,4888,14,,,,3766.39,0
28598040,10:15:59,10:15:59,4889,15,,,,4127.01,0
28598040,10:16:32,10:16:32,4890,16,,,,4349.68,0
28598040,10:17:03,10:17:03,4891,17,,,,4515.35,0
28598040,10:17:39,10:17:39,4892,18,,,,4778.9,0
28598040,10:17:59,10:17:59,4893,19,,,,4906.2,0
28598040,10:19:00,10:19:00,830,20,,,,5290.71,
28598040,10:20:15,10:20:15,831,21,,,,5605.07,0
28598040,10:21:40,10:21:40,832,22,,,,5937.89,0
28598040,10:22:36,10:22:36,833,23,,,,6167.65,0
28598040,10:23:36,10:23:36,834,24,,,,6448.43,0
28598040,10:24:31,10:24:31,835,25,,,,6742.51,0
28598040,10:25:11,10:25:11,4895,26,,,,6949.47,0
28598040,10:25:52,10:25:52,4896,27,,,,7107.09,0
28598040,10:26:42,10:26:42,4897,28,,,,7250.07,0
28598040,10:28:05,10:28:05,4898,29,,,,7596.37,0
28598040,10:28:38,10:28:38,4899,30,,,,7741.29,0
28598040,10:29:20,10:29:20,4900,31,,,,7891.32,0
28598040,10:29:55,10:29:55,4901,32,,,,8014.18,0
28598040,10:30:38,10:30:38,4902,33,,,,8225.09,0
28598040,10:31:36,10:31:36,4629,34,,,,8497.94,0
28598040,10:32:31,10:32:31,4630,35,,,,8750.6,0
28598040,10:33:09,10:33:09,4631,36,,,,8917.49,0
28598040,10:33:52,10:33:52,4330,37,,,,9136.74,0
28598040,10:35:00,10:35:00,4331,38,,,,9444.37,
28598040,10:35:29,10:35:29,9496,39,,,,10123.36,0
28598040,10:36:25,10:36:25,93,40,,,,11753.46,0
28598040,10:37:00,10:37:00,1821,41,,1,,12555.54,
28598050,10:05:00,10:05:00,9954,1,,,1,0,
28598050,10:06:11,10:06:11,7581,2,,,,644.61,0
28598050,10:07:38,10:07:38,7747,3,,,,1085.84,0
28598050,10:08:13,10:08:13,10730,4,,,,1295.85,0
28598050,10:09:09,10:09:09,9030,5,,,,1600.64,0
28598050,10:09:38,10:09:38,4880,6,,,,1785.33,0
28598050,10:09:55,10:09:55,4881,7,,,,1897.97,0
28598050,10:10:42,10:10:42,4882,8,,,,2245.8,0
28598050,10:11:20,10:11:20,4883,9,,,,2510.26,0
28598050,10:12:22,10:12:22,4884,10,,,,2725.83,0
28598050,10:12:50,10:12:50,4885,11,,,,2914.77,0
28598050,10:13:46,10:13:46,4886,12,,,,3333.34,0
28598050,10:14:28,10:14:28,4887,13,,,,3602.7,0
28598050,10:14:52,10:14:52,4888,14,,,,3766.39,0
28598050,10:15:59,10:15:59,4889,15,,,,4127.01,0
28598050,10:16:32,10:16:32,4890,16,,,,4349.68,0
28598050,10:17:03,10:17:03,4891,17,,,,4515.35,0
28598050,10:17:39,10:17:39,4892,18,,,,4778.9,0
28598050,10:17:59,10:17:59,4893,19,,,,4906.2,0
28598050,10:19:00,10:19:00,830,20,,,,5290.71,
28598050,10:20:15,10:20:15,831,21,,,,5605.07,0
28598050,10:21:40,10:21:40,832,22,,,,5937.89,0
28598050,10:22:36,10:22:36,833,23,,,,6167.65,0
28598050,10:23:36,10:23:36,834,24,,,,6448.43,0
28598050,10:24:31,10:24:31,835,25,,,,6742.51,0
28598050,10:25:11,10:25:11,4895,26,,,,6949.47,0
28598050,10:25:52,10:25:52,4896,27,,,,7107.09,0
28598050,10:26:42,10:26:42,4897,28,,,,7250.07,0
28598050,10:28:05,10:28:05,4898,29,,,,7596.37,0
28598050,10:28:38,10:28:38,4899,30,,,,7741.29,0
28598050,10:29:20,10:29:20,4900,31,,,,7891.32,0
28598050,10:29:55,10:29:55,4901,32,,,,8014.18,0
28598050,10:30:38,10:30:38,4902,33,,,,8225.09,0
28598050,10:31:36,10:31:36,4629,34,,,,8497.94,0
28598050,10:32:31,10:32:31,4630,35,,,,8750.6,0
28598050,10:33:09,10:33:09,4631,36,,,,8917.49,0
28598050,10:33:52,10:33:52,4330,37,,,,9136.74,0
28598050,10:35:00,10:35:00,4331,38,,,,9444.37,
28598050,10:35:29,10:35:29,9496,39,,,,10123.36,0
28598050,10:36:25,10:36:25,93,40,,,,11753.46,0
28598050,10:37:00,10:37:00,1821,41,,1,,12555.54,
28598060,10:05:00,10:05:00,9954,1,,,1,0,
28598060,10:06:11,10:06:11,7581,2,,,,644.61,0
28598060,10:07:38,10:07:38,7747,3,,,,1085.84,0
28598060,10:08:13,10:08:13,10730,4,,,,1295.85,0
28598060,10:09:09,10:09:09,9030,5,,,,1600.64,0
28598060,10:09:38,10:09:38,4880,6,,,,1785.33,0
28598060,10:09:55,10:09:55,4881,7,,,,1897.97,0
28598060,10:10:42,10:10:42,4882,8,,,,2245.8,0
28598060,10:11:20,10:11:20,4883,9,,,,2510.26,0
28598060,10:12:22,10:12:22,4884,10,,,,2725.83,0
28598060,10:12:50,10:12:50,4885,11,,,,2914.77,0
28598060,10:13:46,10:13:46,4886,12,,,,3333.34,0
28598060,10:14:28,10:14:28,4887,13,,,,3602.7,0
28598060,10:14:52,10:14:52,4888,14,,,,3766.39,0
28598060,10:15:59,10:15:59,4889,15,,,,4127.01,0
28598060,10:16:32,10:16:32,4890,16,,,,4349.68,0
28598060,10:17:03,10:17:03,4891,17,,,,4515.35,0
28598060,10:17:39,10:17:39,4892,18,,,,4778.9,0
28598060,10:17:59,10:17:59,4893,19,,,,4906.2,0
28598060,10:19:00,10:19:00,830,20,,,,5290.71,
28598060,10:20:15,10:20:15,831,21,,,,5605.07,0
28598060,10:21:40,10:21:40,832,22,,,,5937.89,0
28598060,10:22:36,10:22:36,833,23,,,,6167.65,0
28598060,10:23:36,10:23:36,834,24,,,,6448.43,0
28598060,10:24:31,10:24:31,835,25,,,,6742.51,0
28598060,10:25:11,10:25:11,4895,26,,,,6949.47,0
28598060,10:25:52,10:25:52,4896,27,,,,7107.09,0
28598060,10:26:42,10:26:42,4897,28,,,,7250.07,0
28598060,10:28:05,10:28:05,4898,29,,,,7596.37,0
28598060,10:28:38,10:28:38,4899,30,,,,7741.29,0
28598060,10:29:20,10:29:20,4900,31,,,,7891.32,0
28598060,10:29:55,10:29:55,4901,32,,,,8014.18,0
28598060,10:30:38,10:30:38,4902,33,,,,8225.09,0
28598060,10:31:36,10:31:36,4629,34,,,,8497.94,0
28598060,10:32:31,10:32:31,4630,35,,,,8750.6,0
28598060,10:33:09,10:33:09,4631,36,,,,8917.49,0
28598060,10:33:52,10:33:52,4330,37,,,,9136.74,0
28598060,10:35:00,10:35:00,4331,38,,,,9444.37,
28598060,10:35:29,10:35:29,9496,39,,,,10123.36,0
28598060,10:36:25,10:36:25,93,40,,,,11753.46,0
28598060,10:37:00,10:37:00,1821,41,,1,,12555.54,
28723080,09:02:00,09:02:00,9954,1,,,1,0,
28723080,09:02:50,09:02:50,7581,2,,,,644.61,0
28723080,09:03:53,09:03:53,7747,3,,,,1085.84,0
28723080,09:04:17,09:04:17,10730,4,,,,1295.85,0
28723080,09:04:58,09:04:58,9030,5,,,,1600.64,0
28723080,09:05:19,09:05:19,4880,6,,,,1785.33,0
28723080,09:05:30,09:05:30,4881,7,,,,1897.97,0
28723080,09:06:04,09:06:04,4882,8,,,,2245.8,0
28723080,09:06:32,09:06:32,4883,9,,,,2510.26,0
28723080,09:07:16,09:07:16,4884,10,,,,2725.83,0
28723080,09:07:35,09:07:35,4885,11,,,,2914.77,0
28723080,09:08:16,09:08:16,4886,12,,,,3333.34,0
28723080,09:08:46,09:08:46,4887,13,,,,3602.7,0
28723080,09:09:02,09:09:02,4888,14,,,,3766.39,0
28723080,09:09:51,09:09:51,4889,15,,,,4127.01,0
28723080,09:10:14,09:10:14,4890,16,,,,4349.68,0
28723080,09:10:36,09:10:36,4891,17,,,,4515.35,0
28723080,09:11:02,09:11:02,4892,18,,,,4778.9,0
28723080,09:11:17,09:11:17,4893,19,,,,4906.2,0
28723080,09:12:00,09:12:00,830,20,,,,5290.71,
28723080,09:13:01,09:13:01,831,21,,,,5605.07,0
28723080,09:14:10,09:14:10,832,22,,,,5937.89,0
28723080,09:14:55,09:14:55,833,23,,,,6167.65,0
28723080,09:15:44,09:15:44,834,24,,,,6448.43,0
28723080,09:16:29,09:16:29,835,25,,,,6742.51,0
28723080,09:17:02,09:17:02,4895,26,,,,6949.47,0
28723080,09:17:34,09:17:34,4896,27,,,,7107.09,0
28723080,09:18:15,09:18:15,4897,28,,,,7250.07,0
28723080,09:19:23,09:19:23,4898,29,,,,7596.37,0
28723080,09:19:49,09:19:49,4899,30,,,,7741.29,0
28723080,09:20:24,09:20:24,4900,31,,,,7891.32,0
28723080,09:20:52,09:20:52,4901,32,,,,8014.18,0
28723080,09:21:27,09:21:27,4902,33,,,,8225.09,0
28723080,09:22:14,09:22:14,4629,34,,,,8497.94,0
28723080,09:22:59,09:22:59,4630,35,,,,8750.6,0
28723080,09:23:30,09:23:30,4631,36,,,,8917.49,0
28723080,09:24:04,09:24:04,4330,37,,,,9136.74,0
28723080,09:25:00,09:25:00,4331,38,,,,9444.37,
28723080,09:26:28,09:26:28,9496,39,,,,10123.36,0
28723080,09:29:15,09:29:15,93,40,,,,11753.46,0
28723080,09:31:00,09:31:00,1821,41,,1,,12555.54,
28723100,09:02:00,09:02:00,9954,1,,,1,0,
28723100,09:02:50,09:02:50,7581,2,,,,644.61,0
28723100,09:03:53,09:03:53,7747,3,,,,1085.84,0
28723100,09:04:17,09:04:17,10730,4,,,,1295.85,0
28723100,09:04:58,09:04:58,9030,5,,,,1600.64,0
28723100,09:05:19,09:05:19,4880,6,,,,1785.33,0
28723100,09:05:30,09:05:30,4881,7,,,,1897.97,0
28723100,09:06:04,09:06:04,4882,8,,,,2245.8,0
28723100,09:06:32,09:06:32,4883,9,,,,2510.26,0
28723100,09:07:16,09:07:16,4884,10,,,,2725.83,0
28723100,09:07:35,09:07:35,4885,11,,,,2914.77,0
28723100,09:08:16,09:08:16,4886,12,,,,3333.34,0
28723100,09:08:46,09:08:46,4887,13,,,,3602.7,0
28723100,09:09:02,09:09:02,4888,14,,,,3766.39,0
28723100,09:09:51,09:09:51,4889,15,,,,4127.01,0
28723100,09:10:14,09:10:14,4890,16,,,,4349.68,0
28723100,09:10:36,09:10:36,4891,17,,,,4515.35,0
28723100,09:11:02,09:11:02,4892,18,,,,4778.9,0
28723100,09:11:17,09:11:17,4893,19,,,,4906.2,0
28723100,09:12:00,09:12:00,830,20,,,,5290.71,
28723100,09:13:01,09:13:01,831,21,,,,5605.07,0
28723100,09:14:10,09:14:10,832,22,,,,5937.89,0
28723100,09:14:55,09:14:55,833,23,,,,6167.65,0
28723100,09:15:44,09:15:44,834,24,,,,6448.43,0
28723100,09:16:29,09:16:29,835,25,,,,6742.51,0
28723100,09:17:02,09:17:02,4895,26,,,,6949.47,0
28723100,09:17:34,09:17:34,4896,27,,,,7107.09,0
28723100,09:18:15,09:18:15,4897,28,,,,7250.07,0
28723100,09:19:23,09:19:23,4898,29,,,,7596.37,0
28723100,09:19:49,09:19:49,4899,30,,,,7741.29,0
28723100,09:20:24,09:20:24,4900,31,,,,7891.32,0
28723100,09:20:52,09:20:52,4901,32,,,,8014.18,0
28723100,09:21:27,09:21:27,4902,33,,,,8225.09,0
28723100,09:22:14,09:22:14,4629,34,,,,8497.94,0
28723100,09:22:59,09:22:59,4630,35,,,,8750.6,0
28723100,09:23:30,09:23:30,4631,36,,,,8917.49,0
28723100,09:24:04,09:24:04,4330,37,,,,9136.74,0
28723100,09:25:00,09:25:00,4331,38,,,,9444.37,
28723100,09:26:28,09:26:28,9496,39,,,,10123.36,0
28723100,09:29:15,09:29:15,93,40,,,,11753.46,0
28723100,09:31:00,09:31:00,1821,41,,1,,12555.54,
28723110,09:02:00,09:02:00,9954,1,,,1,0,
28723110,09:02:50,09:02:50,7581,2,,,,644.61,0
28723110,09:03:53,09:03:53,7747,3,,,,1085.84,0
28723110,09:04:17,09:04:17,10730,4,,,,1295.85,0
28723110,09:04:58,09:04:58,9030,5,,,,1600.64,0
28723110,09:05:19,09:05:19,4880,6,,,,1785.33,0
28723110,09:05:30,09:05:30,4881,7,,,,1897.97,0
28723110,09:06:04,09:06:04,4882,8,,,,2245.8,0
28723110,09:06:32,09:06:32,4883,9,,,,2510.26,0
28723110,09:07:16,09:07:16,4884,10,,,,2725.83,0
28723110,09:07:35,09:07:35,4885,11,,,,2914.77,0
28723110,09:08:16,09:08:16,4886,12,,,,3333.34,0
28723110,09:08:46,09:08:46,4887,13,,,,3602.7,0
28723110,09:09:02,09:09:02,4888,14,,,,3766.39,0
28723110,09:09:51,09:09:51,4889,15,,,,4127.01,0
28723110,09:10:14,09:10:14,4890,16,,,,4349.68,0
28723110,09:10:36,09:10:36,4891,17,,,,4515.35,0
28723110,09:11:02,09:11:02,4892,18,,,,4778.9,0
28723110,09:11:17,09:11:17,4893,19,,,,4906.2,0
28723110,09:12:00,09:12:00,830,20,,,,5290.71,
28723110,09:13:01,09:13:01,831,21,,,,5605.07,0
28723110,09:14:10,09:14:10,832,22,,,,5937.89,0
28723110,09:14:55,09:14:55,833,23,,,,6167.65,0
28723110,09:15:44,09:15:44,834,24,,,,6448.43,0
28723110,09:16:29,09:16:29,835,25,,,,6742.51,0
28723110,09:17:02,09:17:02,4895,26,,,,6949.47,0
28723110,09:17:34,09:17:34,4896,27,,,,7107.09,0
28723110,09:18:15,09:18:15,4897,28,,,,7250.07,0
28723110,09:19:23,09:19:23,4898,29,,,,7596.37,0
28723110,09:19:49,09:19:49,4899,30,,,,7741.29,0
28723110,09:20:24,09:20:24,4900,31,,,,7891.32,0
28723110,09:20:52,09:20:52,4901,32,,,,8014.18,0
28723110,09:21:27,09:21:27,4902,33,,,,8225.09,0
28723110,09:22:14,09:22:14,4629,34,,,,8497.94,0
28723110,09:22:59,09:22:59,4630,35,,,,8750.6,0
28723110,09:23:30,09:23:30,4631,36,,,,8917.49,0
28723110,09:24:04,09:24:04,4330,37,,,,9136.74,0
28723110,09:25:00,09:25:00,4331,38,,,,9444.37,
28723110,09:26:28,09:26:28,9496,39,,,,10123.36,0
28723110,09:29:15,09:29:15,93,40,,,,11753.46,0
28723110,09:31:00,09:31:00,1821,41,,1,,12555.54,
28761070,13:47:00,13:47:00,9954,1,,,1,0,
28761070,13:47:55,13:47:55,7581,2,,,,644.61,0
28761070,13:49:04,13:49:04,7747,3,,,,1085.84,0
28761070,13:49:31,13:49:31,10730,4,,,,1295.85,0
28761070,13:50:16,13:50:16,9030,5,,,,1600.64,0
28761070,13:50:39,13:50:39,4880,6,,,,1785.33,0
28761070,13:50:51,13:50:51,4881,7,,,,1897.97,0
28761070,13:51:29,13:51:29,4882,8,,,,2245.8,0
28761070,13:51:59,13:51:59,4883,9,,,,2510.26,0
28761070,13:52:47,13:52:47,4884,10,,,,2725.83,0
28761070,13:53:09,13:53:09,4885,11,,,,2914.77,0
28761070,13:53:53,13:53:53,4886,12,,,,3333.34,0
28761070,13:54:26,13:54:26,4887,13,,,,3602.7,0
28761070,13:54:45,13:54:45,4888,14,,,,3766.39,0
28761070,13:55:38,13:55:38,4889,15,,,,4127.01,0
28761070,13:56:04,13:56:04,4890,16,,,,4349.68,0
28761070,13:56:28,13:56:28,4891,17,,,,4515.35,0
28761070,13:56:57,13:56:57,4892,18,,,,4778.9,0
28761070,13:57:12,13:57:12,4893,19,,,,4906.2,0
28761070,13:58:00,13:58:00,830,20,,,,5290.71,
28761070,13:59:01,13:59:01,831,21,,,,5605.07,0
28761070,14:00:10,14:00:10,832,22,,,,5937.89,0
28761070,14:00:55,14:00:55,833,23,,,,6167.65,0
28761070,14:01:44,14:01:44,834,24,,,,6448.43,0
28761070,14:02:29,14:02:29,835,25,,,,6742.51,0
28761070,14:03:02,14:03:02,4895,26,,,,6949.47,0
28761070,14:03:34,14:03:34,4896,27,,,,7107.09,0
28761070,14:04:15,14:04:15,4897,28,,,,7250.07,0
28761070,14:05:23,14:05:23,4898,29,,,,7596.37,0
28761070,14:05:49,14:05:49,4899,30,,,,7741.29,0
28761070,14:06:24,14:06:24,4900,31,,,,7891.32,0
28761070,14:06:52,14:06:52,4901,32,,,,8014.18,0
28761070,14:07:27,14:07:27,4902,33,,,,8225.09,0
28761070,14:08:14,14:08:14,4629,34,,,,8497.94,0
28761070,14:08:59,14:08:59,4630,35,,,,8750.6,0
28761070,14:09:30,14:09:30,4631,36,,,,8917.49,0
28761070,14:10:04,14:10:04,4330,37,,,,9136.74,0
28761070,14:11:00,14:11:00,4331,38,,,,9444.37,
28761070,14:12:43,14:12:43,9496,39,,,,10123.36,0
28761070,14:15:57,14:15:57,93,40,,,,11753.46,0
28761070,14:18:00,14:18:00,1821,41,,1,,12555.54,
28871020,16:45:00,16:45:00,9954,1,,,1,0,
28871020,16:46:36,16:46:36,7581,2,,,,644.61,0
28871020,16:48:35,16:48:35,7747,3,,,,1085.84,0
28871020,16:49:22,16:49:22,10730,4,,,,1295.85,0
28871020,16:50:38,16:50:38,9030,5,,,,1600.64,0
28871020,16:51:18,16:51:18,4880,6,,,,1785.33,0
28871020,16:51:40,16:51:40,4881,7,,,,1897.97,0
28871020,16:52:44,16:52:44,4882,8,,,,2245.8,0
28871020,16:53:36,16:53:36,4883,9,,,,2510.26,0
28871020,16:55:00,16:55:00,4884,10,,,,2725.83,0
28871020,16:55:38,16:55:38,4885,11,,,,2914.77,0
28871020,16:56:54,16:56:54,4886,12,,,,3333.34,0
28871020,16:57:51,16:57:51,4887,13,,,,3602.7,0
28871020,16:58:23,16:58:23,4888,14,,,,3766.39,0
28871020,16:59:55,16:59:55,4889,15,,,,4127.01,0
28871020,17:00:39,17:00:39,4890,16,,,,4349.68,0
28871020,17:01:21,17:01:21,4891,17,,,,4515.35,0
28871020,17:02:11,17:02:11,4892,18,,,,4778.9,0
28871020,17:02:38,17:02:38,4893,19,,,,4906.2,0
28871020,17:04:00,17:04:00,830,20,,,,5290.71,
28871020,17:05:20,17:05:20,831,21,,,,5605.07,0
28871020,17:06:50,17:06:50,832,22,,,,5937.89,0
28871020,17:07:49,17:07:49,833,23,,,,6167.65,0
28871020,17:08:53,17:08:53,834,24,,,,6448.43,0
28871020,17:09:52,17:09:52,835,25,,,,6742.51,0
28871020,17:10:35,17:10:35,4895,26,,,,6949.47,0
28871020,17:11:17,17:11:17,4896,27,,,,7107.09,0
28871020,17:12:11,17:12:11,4897,28,,,,7250.07,0
28871020,17:13:39,17:13:39,4898,29,,,,7596.37,0
28871020,17:14:14,17:14:14,4899,30,,,,7741.29,0
28871020,17:14:59,17:14:59,4900,31,,,,7891.32,0
28871020,17:15:36,17:15:36,4901,32,,,,8014.18,0
28871020,17:16:22,17:16:22,4902,33,,,,8225.09,0
28871020,17:17:23,17:17:23,4629,34,,,,8497.94,0
28871020,17:18:22,17:18:22,4630,35,,,,8750.6,0
28871020,17:19:02,17:19:02,4631,36,,,,8917.49,0
28871020,17:19:47,17:19:47,4330,37,,,,9136.74,0
28871020,17:21:00,17:21:00,4331,38,,,,9444.37,
28871020,17:21:29,17:21:29,9496,39,,,,10123.36,0
28871020,17:22:25,17:22:25,93,40,,,,11753.46,0
28871020,17:23:00,17:23:00,1821,41,,1,,12555.54,
28871030,16:45:00,16:45:00,9954,1,,,1,0,
28871030,16:46:36,16:46:36,7581,2,,,,644.61,0
28871030,16:48:35,16:48:35,7747,3,,,,1085.84,0
28871030,16:49:22,16:49:22,10730,4,,,,1295.85,0
28871030,16:50:38,16:50:38,9030,5,,,,1600.64,0
28871030,16:51:18,16:51:18,4880,6,,,,1785.33,0
28871030,16:51:40,16:51:40,4881,7,,,,1897.97,0
28871030,16:52:44,16:52:44,4882,8,,,,2245.8,0
28871030,16:53:36,16:53:36,4883,9,,,,2510.26,0
28871030,16:55:00,16:55:00,4884,10,,,,2725.83,0
28871030,16:55:38,16:55:38,4885,11,,,,2914.77,0
28871030,16:56:54,16:56:54,4886,12,,,,3333.34,0
28871030,16:57:51,16:57:51,4887,13,,,,3602.7,0
28871030,16:58:23,16:58:23,4888,14,,,,3766.39,0
28871030,16:59:55,16:59:55,4889,15,,,,4127.01,0
28871030,17:00:39,17:00:39,4890,16,,,,4349.68,0
28871030,17:01:21,17:01:21,4891,17,,,,4515.35,0
28871030,17:02:11,17:02:11,4892,18,,,,4778.9,0
28871030,17:02:38,17:02:38,4893,19,,,,4906.2,0
28871030,17:04:00,17:04:00,830,20,,,,5290.71,
28871030,17:05:20,17:05:20,831,21,,,,5605.07,0
28871030,17:06:50,17:06:50,832,22,,,,5937.89,0
28871030,17:07:49,17:07:49,833,23,,,,6167.65,0
28871030,17:08:53,17:08:53,834,24,,,,6448.43,0
28871030,17:09:52,17:09:52,835,25,,,,6742.51,0
28871030,17:10:35,17:10:35,4895,26,,,,6949.47,0
28871030,17:11:17,17:11:17,4896,27,,,,7107.09,0
28871030,17:12:11,17:12:11,4897,28,,,,7250.07,0
28871030,17:13:39,17:13:39,4898,29,,,,7596.37,0
28871030,17:14:14,17:14:14,4899,30,,,,7741.29,0
28871030,17:14:59,17:14:59,4900,31,,,,7891.32,0
28871030,17:15:36,17:15:36,4901,32,,,,8014.18,0
28871030,17:16:22,17:16:22,4902,33,,,,8225.09,0
28871030,17:17:23,17:17:23,4629,34,,,,8497.94,0
28871030,17:18:22,17:18:22,4630,35,,,,8750.6,0
28871030,17:19:02,17:19:02,4631,36,,,,8917.49,0
28871030,17:19:47,17:19:47,4330,37,,,,9136.74,0
28871030,17:21:00,17:21:00,4331,38,,,,9444.37,
28871030,17:21:29,17:21:29,9496,39,,,,10123.36,0
28871030,17:22:25,17:22:25,93,40,,,,11753.46,0
28871030,17:23:00,17:23:00,1821,41,,1,,12555.54,
28871040,16:45:00,16:45:00,9954,1,,,1,0,
28871040,16:46:36,16:46:36,7581,2,,,,644.61,0
28871040,16:48:35,16:48:35,7747,3,,,,1085.84,0
28871040,16:49:22,16:49:22,10730,4,,,,1295.85,0
28871040,16:50:38,16:50:38,9030,5,,,,1600.64,0
28871040,16:51:18,16:51:18,4880,6,,,,1785.33,0
28871040,16:51:40,16:51:40,4881,7,,,,1897.97,0
28871040,16:52:44,16:52:44,4882,8,,,,2245.8,0
28871040,16:53:36,16:53:36,4883,9,,,,2510.26,0
28871040,16:55:00,16:55:00,4884,10,,,,2725.83,0
28871040,16:55:38,16:55:38,4885,11,,,,2914.77,0
28871040,16:56:54,16:56:54,4886,12,,,,3333.34,0
28871040,16:57:51,16:57:51,4887,13,,,,3602.7,0
28871040,16:58:23,16:58:23,4888,14,,,,3766.39,0
28871040,16:59:55,16:59:55,4889,15,,,,4127.01,0
28871040,17:00:39,17:00:39,4890,16,,,,4349.68,0
28871040,17:01:21,17:01:21,4891,17,,,,4515.35,0
28871040,17:02:11,17:02:11,4892,18,,,,4778.9,0
28871040,17:02:38,17:02:38,4893,19,,,,4906.2,0
28871040,17:04:00,17:04:00,830,20,,,,5290.71,
28871040,17:05:20,17:05:20,831,21,,,,5605.07,0
28871040,17:06:50,17:06:50,832,22,,,,5937.89,0
28871040,17:07:49,17:07:49,833,23,,,,6167.65,0
28871040,17:08:53,17:08:53,834,24,,,,6448.43,0
28871040,17:09:52,17:09:52,835,25,,,,6742.51,0
28871040,17:10:35,17:10:35,4895,26,,,,6949.47,0
28871040,17:11:17,17:11:17,4896,27,,,,7107.09,0
28871040,17:12:11,17:12:11,4897,28,,,,7250.07,0
28871040,17:13:39,17:13:39,4898,29,,,,7596.37,0
28871040,17:14:14,17:14:14,4899,30,,,,7741.29,0
28871040,17:14:59,17:14:59,4900,31,,,,7891.32,0
28871040,17:15:36,17:15:36,4901,32,,,,8014.18,0
28871040,17:16:22,17:16:22,4902,33,,,,8225.09,0
28871040,17:17:23,17:17:23,4629,34,,,,8497.94,0
28871040,17:18:22,17:18:22,4630,35,,,,8750.6,0
28871040,17:19:02,17:19:02,4631,36,,,,8917.49,0
28871040,17:19:47,17:19:47,4330,37,,,,9136.74,0
28871040,17:21:00,17:21:00,4331,38,,,,9444.37,
28871040,17:21:29,17:21:29,9496,39,,,,10123.36,0
28871040,17:22:25,17:22:25,93,40,,,,11753.46,0
28871040,17:23:00,17:23:00,1821,41,,1,,12555.54,
28871050,16:45:00,16:45:00,9954,1,,,1,0,
28871050,16:46:36,16:46:36,7581,2,,,,644.61,0
28871050,16:48:35,16:48:35,7747,3,,,,1085.84,0
28871050,16:49:22,16:49:22,10730,4,,,,1295.85,0
28871050,16:50:38,16:50:38,9030,5,,,,1600.64,0
28871050,16:51:18,16:51:18,4880,6,,,,1785.33,0
28871050,16:51:40,16:51:40,4881,7,,,,1897.97,0
28871050,16:52:44,16:52:44,4882,8,,,,2245.8,0
28871050,16:53:36,16:53:36,4883,9,,,,2510.26,0
28871050,16:55:00,16:55:00,4884,10,,,,2725.83,0
28871050,16:55:38,16:55:38,4885,11,,,,2914.77,0
28871050,16:56:54,16:56:54,4886,12,,,,3333.34,0
28871050,16:57:51,16:57:51,4887,13,,,,3602.7,0
28871050,16:58:23,16:58:23,4888,14,,,,3766.39,0
28871050,16:59:55,16:59:55,4889,15,,,,4127.01,0
28871050,17:00:39,17:00:39,4890,16,,,,4349.68,0
28871050,17:01:21,17:01:21,4891,17,,,,4515.35,0
28871050,17:02:11,17:02:11,4892,18,,,,4778.9,0
28871050,17:02:38,17:02:38,4893,19,,,,4906.2,0
28871050,17:04:00,17:04:00,830,20,,,,5290.71,
28871050,17:05:20,17:05:20,831,21,,,,5605.07,0
28871050,17:06:50,17:06:50,832,22,,,,5937.89,0
28871050,17:07:49,17:07:49,833,23,,,,6167.65,0
28871050,17:08:53,17:08:53,834,24,,,,6448.43,0
28871050,17:09:52,17:09:52,835,25,,,,6742.51,0
28871050,17:10:35,17:10:35,4895,26,,,,6949.47,0
28871050,17:11:17,17:11:17,4896,27,,,,7107.09,0
28871050,17:12:11,17:12:11,4897,28,,,,7250.07,0
28871050,17:13:39,17:13:39,4898,29,,,,7596.37,0
28871050,17:14:14,17:14:14,4899,30,,,,7741.29,0
28871050,17:14:59,17:14:59,4900,31,,,,7891.32,0
28871050,17:15:36,17:15:36,4901,32,,,,8014.18,0
28871050,17:16:22,17:16:22,4902,33,,,,8225.09,0
28871050,17:17:23,17:17:23,4629,34,,,,8497.94,0
28871050,17:18:22,17:18:22,4630,35,,,,8750.6,0
28871050,17:19:02,17:19:02,4631,36,,,,8917.49,0
28871050,17:19:47,17:19:47,4330,37,,,,9136.74,0
28871050,17:21:00,17:21:00,4331,38,,,,9444.37,
28871050,17:21:29,17:21:29,9496,39,,,,10123.36,0
28871050,17:22:25,17:22:25,93,40,,,,11753.46,0
28871050,17:23:00,17:23:00,1821,41,,1,,12555.54,
28871060,16:45:00,16:45:00,9954,1,,,1,0,
28871060,16:46:36,16:46:36,7581,2,,,,644.61,0
28871060,16:48:35,16:48:35,7747,3,,,,1085.84,0
28871060,16:49:22,16:49:22,10730,4,,,,1295.85,0
28871060,16:50:38,16:50:38,9030,5,,,,1600.64,0
28871060,16:51:18,16:51:18,4880,6,,,,1785.33,0
28871060,16:51:40,16:51:40,4881,7,,,,1897.97,0
28871060,16:52:44,16:52:44,4882,8,,,,2245.8,0
28871060,16:53:36,16:53:36,4883,9,,,,2510.26,0
28871060,16:55:00,16:55:00,4884,10,,,,2725.83,0
28871060,16:55:38,16:55:38,4885,11,,,,2914.77,0
28871060,16:56:54,16:56:54,4886,12,,,,3333.34,0
28871060,16:57:51,16:57:51,4887,13,,,,3602.7,0
28871060,16:58:23,16:58:23,4888,14,,,,3766.39,0
28871060,16:59:55,16:59:55,4889,15,,,,4127.01,0
28871060,17:00:39,17:00:39,4890,16,,,,4349.68,0
28871060,17:01:21,17:01:21,4891,17,,,,4515.35,0
28871060,17:02:11,17:02:11,4892,18,,,,4778.9,0
28871060,17:02:38,17:02:38,4893,19,,,,4906.2,0
28871060,17:04:00,17:04:00,830,20,,,,5290.71,
28871060,17:05:20,17:05:20,831,21,,,,5605.07,0
28871060,17:06:50,17:06:50,832,22,,,,5937.89,0
28871060,17:07:49,17:07:49,833,23,,,,6167.65,0
28871060,17:08:53,17:08:53,834,24,,,,6448.43,0
28871060,17:09:52,17:09:52,835,25,,,,6742.51,0
28871060,17:10:35,17:10:35,4895,26,,,,6949.47,0
28871060,17:11:17,17:11:17,4896,27,,,,7107.09,0
28871060,17:12:11,17:12:11,4897,28,,,,7250.07,0
28871060,17:13:39,17:13:39,4898,29,,,,7596.37,0
28871060,17:14:14,17:14:14,4899,30,,,,7741.29,0
28871060,17:14:59,17:14:59,4900,31,,,,7891.32,0
28871060,17:15:36,17:15:36,4901,32,,,,8014.18,0
28871060,17:16:22,17:16:22,4902,33,,,,8225.09,0
28871060,17:17:23,17:17:23,4629,34,,,,8497.94,0
28871060,17:18:22,17:18:22,4630,35,,,,8750.6,0
28871060,17:19:02,17:19:02,4631,36,,,,8917.49,0
28871060,17:19:47,17:19:47,4330,37,,,,9136.74,0
28871060,17:21:00,17:21:00,4331,38,,,,9444.37,
28871060,17:21:29,17:21:29,9496,39,,,,10123.36,0
28871060,17:22:25,17:22:25,93,40,,,,11753.46,0
28871060,17:23:00,17:23:00,1821,41,,1,,12555.54,
28879010,19:02:00,19:02:00,9954,1,,,1,0,
28879010,19:02:55,19:02:55,7581,2,,,,644.61,0
28879010,19:04:04,19:04:04,7747,3,,,,1085.84,0
28879010,19:04:31,19:04:31,10730,4,,,,1295.85,0
28879010,19:05:16,19:05:16,9030,5,,,,1600.64,0
28879010,19:05:39,19:05:39,4880,6,,,,1785.33,0
28879010,19:05:51,19:05:51,4881,7,,,,1897.97,0
28879010,19:06:29,19:06:29,4882,8,,,,2245.8,0
28879010,19:06:59,19:06:59,4883,9,,,,2510.26,0
28879010,19:07:47,19:07:47,4884,10,,,,2725.83,0
28879010,19:08:09,19:08:09,4885,11,,,,2914.77,0
28879010,19:08:53,19:08:53,4886,12,,,,3333.34,0
28879010,19:09:26,19:09:26,4887,13,,,,3602.7,0
28879010,19:09:45,19:09:45,4888,14,,,,3766.39,0
28879010,19:10:38,19:10:38,4889,15,,,,4127.01,0
28879010,19:11:04,19:11:04,4890,16,,,,4349.68,0
28879010,19:11:28,19:11:28,4891,17,,,,4515.35,0
28879010,19:11:57,19:11:57,4892,18,,,,4778.9,0
28879010,19:12:12,19:12:12,4893,19,,,,4906.2,0
28879010,19:13:00,19:13:00,830,20,,,,5290.71,
28879010,19:14:01,19:14:01,831,21,,,,5605.07,0
28879010,19:15:10,19:15:10,832,22,,,,5937.89,0
28879010,19:15:55,19:15:55,833,23,,,,6167.65,0
28879010,19:16:44,19:16:44,834,24,,,,6448.43,0
28879010,19:17:29,19:17:29,835,25,,,,6742.51,0
28879010,19:18:02,19:18:02,4895,26,,,,6949.47,0
28879010,19:18:34,19:18:34,4896,27,,,,7107.09,0
28879010,19:19:15,19:19:15,4897,28,,,,7250.07,0
28879010,19:20:23,19:20:23,4898,29,,,,7596.37,0
28879010,19:20:49,19:20:49,4899,30,,,,7741.29,0
28879010,19:21:24,19:21:24,4900,31,,,,7891.32,0
28879010,19:21:52,19:21:52,4901,32,,,,8014.18,0
28879010,19:22:27,19:22:27,4902,33,,,,8225.09,0
28879010,19:23:14,19:23:14,4629,34,,,,8497.94,0
28879010,19:23:59,19:23:59,4630,35,,,,8750.6,0
28879010,19:24:30,19:24:30,4631,36,,,,8917.49,0
28879010,19:25:04,19:25:04,4330,37,,,,9136.74,0
28879010,19:26:00,19:26:00,4331,38,,,,9444.37,
28879010,19:27:43,19:27:43,9496,39,,,,10123.36,0
28879010,19:30:57,19:30:57,93,40,,,,11753.46,0
28879010,19:33:00,19:33:00,1821,41,,1,,12555.54,
28879120,19:02:00,19:02:00,9954,1,,,1,0,
28879120,19:02:55,19:02:55,7581,2,,,,644.61,0
28879120,19:04:04,19:04:04,7747,3,,,,1085.84,0
28879120,19:04:31,19:04:31,10730,4,,,,1295.85,0
28879120,19:05:16,19:05:16,9030,5,,,,1600.64,0
28879120,19:05:39,19:05:39,4880,6,,,,1785.33,0
28879120,19:05:51,19:05:51,4881,7,,,,1897.97,0
28879120,19:06:29,19:06:29,4882,8,,,,2245.8,0
28879120,19:06:59,19:06:59,4883,9,,,,2510.26,0
28879120,19:07:47,19:07:47,4884,10,,,,2725.83,0
28879120,19:08:09,19:08:09,4885,11,,,,2914.77,0
28879120,19:08:53,19:08:53,4886,12,,,,3333.34,0
28879120,19:09:26,19:09:26,4887,13,,,,3602.7,0
28879120,19:09:45,19:09:45,4888,14,,,,3766.39,0
28879120,19:10:38,19:10:38,4889,15,,,,4127.01,0
28879120,19:11:04,19:11:04,4890,16,,,,4349.68,0
28879120,19:11:28,19:11:28,4891,17,,,,4515.35,0
28879120,19:11:57,19:11:57,4892,18,,,,4778.9,0
28879120,19:12:12,19:12:12,4893,19,,,,4906.2,0
28879120,19:13:00,19:13:00,830,20,,,,5290.71,
28879120,19:14:01,19:14:01,831,21,,,,5605.07,0
28879120,19:15:10,19:15:10,832,22,,,,5937.89,0
28879120,19:15:55,19:15:55,833,23,,,,6167.65,0
28879120,19:16:44,19:16:44,834,24,,,,6448.43,0
28879120,19:17:29,19:17:29,835,25,,,,6742.51,0
28879120,19:18:02,19:18:02,4895,26,,,,6949.47,0
28879120,19:18:34,19:18:34,4896,27,,,,7107.09,0
28879120,19:19:15,19:19:15,4897,28,,,,7250.07,0
28879120,19:20:23,19:20:23,4898,29,,,,7596.37,0
28879120,19:20:49,19:20:49,4899,30,,,,7741.29,0
28879120,19:21:24,19:21:24,4900,31,,,,7891.32,0
28879120,19:21:52,19:21:52,4901,32,,,,8014.18,0
28879120,19:22:27,19:22:27,4902,33,,,,8225.09,0
28879120,19:23:14,19:23:14,4629,34,,,,8497.94,0
28879120,19:23:59,19:23:59,4630,35,,,,8750.6,0
28879120,19:24:30,19:24:30,4631,36,,,,8917.49,0
28879120,19:25:04,19:25:04,4330,37,,,,9136.74,0
28879120,19:26:00,19:26:00,4331,38,,,,9444.37,
28879120,19:27:43,19:27:43,9496,39,,,,10123.36,0
28879120,19:30:57,19:30:57,93,40,,,,11753.46,0
28879120,19:33:00,19:33:00,1821,41,,1,,12555.54,
28992090,12:47:00,12:47:00,9954,1,,,1,0,
28992090,12:47:55,12:47:55,7581,2,,,,644.61,0
28992090,12:49:04,12:49:04,7747,3,,,,1085.84,0
28992090,12:49:31,12:49:31,10730,4,,,,1295.85,0
28992090,12:50:16,12:50:16,9030,5,,,,1600.64,0
28992090,12:50:39,12:50:39,4880,6,,,,1785.33,0
28992090,12:50:51,12:50:51,4881,7,,,,1897.97,0
28992090,12:51:29,12:51:29,4882,8,,,,2245.8,0
28992090,12:51:59,12:51:59,4883,9,,,,2510.26,0
28992090,12:52:47,12:52:47,4884,10,,,,2725.83,0
28992090,12:53:09,12:53:09,4885,11,,,,2914.77,0
28992090,12:53:53,12:53:53,4886,12,,,,3333.34,0
28992090,12:54:26,12:54:26,4887,13,,,,3602.7,0
28992090,12:54:45,12:54:45,4888,14,,,,3766.39,0
28992090,12:55:38,12:55:38,4889,15,,,,4127.01,0
28992090,12:56:04,12:56:04,4890,16,,,,4349.68,0
28992090,12:56:28,12:56:28,4891,17,,,,4515.35,0
28992090,12:56:57,12:56:57,4892,18,,,,4778.9,0
28992090,12:57:12,12:57:12,4893,19,,,,4906.2,0
28992090,12:58:00,12:58:00,830,20,,,,5290.71,
28992090,12:59:01,12:59:01,831,21,,,,5605.07,0
28992090,13:00:10,13:00:10,832,22,,,,5937.89,0
28992090,13:00:55,13:00:55,833,23,,,,6167.65,0
28992090,13:01:44,13:01:44,834,24,,,,6448.43,0
28992090,13:02:29,13:02:29,835,25,,,,6742.51,0
28992090,13:03:02,13:03:02,4895,26,,,,6949.47,0
28992090,13:03:34,13:03:34,4896,27,,,,7107.09,0
28992090,13:04:15,13:04:15,4897,28,,,,7250.07,0
28992090,13:05:23,13:05:23,4898,29,,,,7596.37,0
28992090,13:05:49,13:05:49,4899,30,,,,7741.29,0
28992090,13:06:24,13:06:24,4900,31,,,,7891.32,0
28992090,13:06:52,13:06:52,4901,32,,,,8014.18,0
28992090,13:07:27,13:07:27,4902,33,,,,8225.09,0
28992090,13:08:14,13:08:14,4629,34,,,,8497.94,0
28992090,13:08:59,13:08:59,4630,35,,,,8750.6,0
28992090,13:09:30,13:09:30,4631,36,,,,8917.49,0
28992090,13:10:04,13:10:04,4330,37,,,,9136.74,0
28992090,13:11:00,13:11:00,4331,38,,,,9444.37,
28992090,13:12:43,13:12:43,9496,39,,,,10123.36,0
28992090,13:15:57,13:15:57,93,40,,,,11753.46,0
28992090,13:18:00,13:18:00,1821,41,,1,,12555.54,
29022020,10:20:00,10:20:00,9954,1,,,1,0,
29022020,10:21:11,10:21:11,7581,2,,,,644.61,0
29022020,10:22:38,10:22:38,7747,3,,,,1085.84,0
29022020,10:23:13,10:23:13,10730,4,,,,1295.85,0
29022020,10:24:09,10:24:09,9030,5,,,,1600.64,0
29022020,10:24:38,10:24:38,4880,6,,,,1785.33,0
29022020,10:24:55,10:24:55,4881,7,,,,1897.97,0
29022020,10:25:42,10:25:42,4882,8,,,,2245.8,0
29022020,10:26:20,10:26:20,4883,9,,,,2510.26,0
29022020,10:27:22,10:27:22,4884,10,,,,2725.83,0
29022020,10:27:50,10:27:50,4885,11,,,,2914.77,0
29022020,10:28:46,10:28:46,4886,12,,,,3333.34,0
29022020,10:29:28,10:29:28,4887,13,,,,3602.7,0
29022020,10:29:52,10:29:52,4888,14,,,,3766.39,0
29022020,10:30:59,10:30:59,4889,15,,,,4127.01,0
29022020,10:31:32,10:31:32,4890,16,,,,4349.68,0
29022020,10:32:03,10:32:03,4891,17,,,,4515.35,0
29022020,10:32:39,10:32:39,4892,18,,,,4778.9,0
29022020,10:32:59,10:32:59,4893,19,,,,4906.2,0
29022020,10:34:00,10:34:00,830,20,,,,5290.71,
29022020,10:35:15,10:35:15,831,21,,,,5605.07,0
29022020,10:36:40,10:36:40,832,22,,,,5937.89,0
29022020,10:37:36,10:37:36,833,23,,,,6167.65,0
29022020,10:38:36,10:38:36,834,24,,,,6448.43,0
29022020,10:39:31,10:39:31,835,25,,,,6742.51,0
29022020,10:40:11,10:40:11,4895,26,,,,6949.47,0
29022020,10:40:52,10:40:52,4896,27,,,,7107.09,0
29022020,10:41:42,10:41:42,4897,28,,,,7250.07,0
29022020,10:43:05,10:43:05,4898,29,,,,7596.37,0
29022020,10:43:38,10:43:38,4899,30,,,,7741.29,0
29022020,10:44:20,10:44:20,4900,31,,,,7891.32,0
29022020,10:44:55,10:44:55,4901,32,,,,8014.18,0
29022020,10:45:38,10:45:38,4902,33,,,,8225.09,0
29022020,10:46:36,10:46:36,4629,34,,,,8497.94,0
29022020,10:47:31,10:47:31,4630,35,,,,8750.6,0
29022020,10:48:09,10:48:09,4631,36,,,,8917.49,0
29022020,10:48:52,10:48:52,4330,37,,,,9136.74,0
29022020,10:50:00,10:50:00,4331,38,,,,9444.37,
29022020,10:50:29,10:50:29,9496,39,,,,10123.36,0
29022020,10:51:25,10:51:25,93,40,,,,11753.46,0
29022020,10:52:00,10:52:00,1821,41,,1,,12555.54,
29022030,10:20:00,10:20:00,9954,1,,,1,0,
29022030,10:21:11,10:21:11,7581,2,,,,644.61,0
29022030,10:22:38,10:22:38,7747,3,,,,1085.84,0
29022030,10:23:13,10:23:13,10730,4,,,,1295.85,0
29022030,10:24:09,10:24:09,9030,5,,,,1600.64,0
29022030,10:24:38,10:24:38,4880,6,,,,1785.33,0
29022030,10:24:55,10:24:55,4881,7,,,,1897.97,0
29022030,10:25:42,10:25:42,4882,8,,,,2245.8,0
29022030,10:26:20,10:26:20,4883,9,,,,2510.26,0
29022030,10:27:22,10:27:22,4884,10,,,,2725.83,0
29022030,10:27:50,10:27:50,4885,11,,,,2914.77,0
29022030,10:28:46,10:28:46,4886,12,,,,3333.34,0
29022030,10:29:28,10:29:28,4887,13,,,,3602.7,0
29022030,10:29:52,10:29:52,4888,14,,,,3766.39,0
29022030,10:30:59,10:30:59,4889,15,,,,4127.01,0
29022030,10:31:32,10:31:32,4890,16,,,,4349.68,0
29022030,10:32:03,10:32:03,4891,17,,,,4515.35,0
29022030,10:32:39,10:32:39,4892,18,,,,4778.9,0
29022030,10:32:59,10:32:59,4893,19,,,,4906.2,0
29022030,10:34:00,10:34:00,830,20,,,,5290.71,
29022030,10:35:15,10:35:15,831,21,,,,5605.07,0
29022030,10:36:40,10:36:40,832,22,,,,5937.89,0
29022030,10:37:36,10:37:36,833,23,,,,6167.65,0
29022030,10:38:36,10:38:36,834,24,,,,6448.43,0
29022030,10:39:31,10:39:31,835,25,,,,6742.51,0
29022030,10:40:11,10:40:11,4895,26,,,,6949.47,0
29022030,10:40:52,10:40:52,4896,27,,,,7107.09,0
29022030,10:41:42,10:41:42,4897,28,,,,7250.07,0
29022030,10:43:05,10:43:05,4898,29,,,,7596.37,0
29022030,10:43:38,10:43:38,4899,30,,,,7741.29,0
29022030,10:44:20,10:44:20,4900,31,,,,7891.32,0
29022030,10:44:55,10:44:55,4901,32,,,,8014.18,0
29022030,10:45:38,10:45:38,4902,33,,,,8225.09,0
29022030,10:46:36,10:46:36,4629,34,,,,8497.94,0
29022030,10:47:31,10:47:31,4630,35,,,,8750.6,0
29022030,10:48:09,10:48:09,4631,36,,,,8917.49,0
29022030,10:48:52,10:48:52,4330,37,,,,9136.74,0
29022030,10:50:00,10:50:00,4331,38,,,,9444.37,
29022030,10:50:29,10:50:29,9496,39,,,,10123.36,0
29022030,10:51:25,10:51:25,93,40,,,,11753.46,0
29022030,10:52:00,10:52:00,1821,41,,1,,12555.54,
29022040,10:20:00,10:20:00,9954,1,,,1,0,
29022040,10:21:11,10:21:11,7581,2,,,,644.61,0
29022040,10:22:38,10:22:38,7747,3,,,,1085.84,0
29022040,10:23:13,10:23:13,10730,4,,,,1295.85,0
29022040,10:24:09,10:24:09,9030,5,,,,1600.64,0
29022040,10:24:38,10:24:38,4880,6,,,,1785.33,0
29022040,10:24:55,10:24:55,4881,7,,,,1897.97,0
29022040,10:25:42,10:25:42,4882,8,,,,2245.8,0
29022040,10:26:20,10:26:20,4883,9,,,,2510.26,0
29022040,10:27:22,10:27:22,4884,10,,,,2725.83,0
29022040,10:27:50,10:27:50,4885,11,,,,2914.77,0
29022040,10:28:46,10:28:46,4886,12,,,,3333.34,0
29022040,10:29:28,10:29:28,4887,13,,,,3602.7,0
29022040,10:29:52,10:29:52,4888,14,,,,3766.39,0
29022040,10:30:59,10:30:59,4889,15,,,,4127.01,0
29022040,10:31:32,10:31:32,4890,16,,,,4349.68,0
29022040,10:32:03,10:32:03,4891,17,,,,4515.35,0
29022040,10:32:39,10:32:39,4892,18,,,,4778.9,0
29022040,10:32:59,10:32:59,4893,19,,,,4906.2,0
29022040,10:34:00,10:34:00,830,20,,,,5290.71,
29022040,10:35:15,10:35:15,831,21,,,,5605.07,0
29022040,10:36:40,10:36:40,832,22,,,,5937.89,0
29022040,10:37:36,10:37:36,833,23,,,,6167.65,0
29022040,10:38:36,10:38:36,834,24,,,,6448.43,0
29022040,10:39:31,10:39:31,835,25,,,,6742.51,0
29022040,10:40:11,10:40:11,4895,26,,,,6949.47,0
29022040,10:40:52,10:40:52,4896,27,,,,7107.09,0
29022040,10:41:42,10:41:42,4897,28,,,,7250.07,0
29022040,10:43:05,10:43:05,4898,29,,,,7596.37,0
29022040,10:43:38,10:43:38,4899,30,,,,7741.29,0
29022040,10:44:20,10:44:20,4900,31,,,,7891.32,0
29022040,10:44:55,10:44:55,4901,32,,,,8014.18,0
29022040,10:45:38,10:45:38,4902,33,,,,8225.09,0
29022040,10:46:36,10:46:36,4629,34,,,,8497.94,0
29022040,10:47:31,10:47:31,4630,35,,,,8750.6,0
29022040,10:48:09,10:48:09,4631,36,,,,8917.49,0
29022040,10:48:52,10:48:52,4330,37,,,,9136.74,0
29022040,10:50:00,10:50:00,4331,38,,,,9444.37,
29022040,10:50:29,10:50:29,9496,39,,,,10123.36,0
29022040,10:51:25,10:51:25,93,40,,,,11753.46,0
29022040,10:52:00,10:52:00,1821,41,,1,,12555.54,
29022050,10:20:00,10:20:00,9954,1,,,1,0,
29022050,10:21:11,10:21:11,7581,2,,,,644.61,0
29022050,10:22:38,10:22:38,7747,3,,,,1085.84,0
29022050,10:23:13,10:23:13,10730,4,,,,1295.85,0
29022050,10:24:09,10:24:09,9030,5,,,,1600.64,0
29022050,10:24:38,10:24:38,4880,6,,,,1785.33,0
29022050,10:24:55,10:24:55,4881,7,,,,1897.97,0
29022050,10:25:42,10:25:42,4882,8,,,,2245.8,0
29022050,10:26:20,10:26:20,4883,9,,,,2510.26,0
29022050,10:27:22,10:27:22,4884,10,,,,2725.83,0
29022050,10:27:50,10:27:50,4885,11,,,,2914.77,0
29022050,10:28:46,10:28:46,4886,12,,,,3333.34,0
29022050,10:29:28,10:29:28,4887,13,,,,3602.7,0
29022050,10:29:52,10:29:52,4888,14,,,,3766.39,0
29022050,10:30:59,10:30:59,4889,15,,,,4127.01,0
29022050,10:31:32,10:31:32,4890,16,,,,4349.68,0
29022050,10:32:03,10:32:03,4891,17,,,,4515.35,0
29022050,10:32:39,10:32:39,4892,18,,,,4778.9,0
29022050,10:32:59,10:32:59,4893,19,,,,4906.2,0
29022050,10:34:00,10:34:00,830,20,,,,5290.71,
29022050,10:35:15,10:35:15,831,21,,,,5605.07,0
29022050,10:36:40,10:36:40,832,22,,,,5937.89,0
29022050,10:37:36,10:37:36,833,23,,,,6167.65,0
29022050,10:38:36,10:38:36,834,24,,,,6448.43,0
29022050,10:39:31,10:39:31,835,25,,,,6742.51,0
29022050,10:40:11,10:40:11,4895,26,,,,6949.47,0
29022050,10:40:52,10:40:52,4896,27,,,,7107.09,0
29022050,10:41:42,10:41:42,4897,28,,,,7250.07,0
29022050,10:43:05,10:43:05,4898,29,,,,7596.37,0
29022050,10:43:38,10:43:38,4899,30,,,,7741.29,0
29022050,10:44:20,10:44:20,4900,31,,,,7891.32,0
29022050,10:44:55,10:44:55,4901,32,,,,8014.18,0
29022050,10:45:38,10:45:38,4902,33,,,,8225.09,0
29022050,10:46:36,10:46:36,4629,34,,,,8497.94,0
29022050,10:47:31,10:47:31,4630,35,,,,8750.6,0
29022050,10:48:09,10:48:09,4631,36,,,,8917.49,0
29022050,10:48:52,10:48:52,4330,37,,,,9136.74,0
29022050,10:50:00,10:50:00,4331,38,,,,9444.37,
29022050,10:50:29,10:50:29,9496,39,,,,10123.36,0
29022050,10:51:25,10:51:25,93,40,,,,11753.46,0
29022050,10:52:00,10:52:00,1821,41,,1,,12555.54,
29022060,10:20:00,10:20:00,9954,1,,,1,0,
29022060,10:21:11,10:21:11,7581,2,,,,644.61,0
29022060,10:22:38,10:22:38,7747,3,,,,1085.84,0
29022060,10:23:13,10:23:13,10730,4,,,,1295.85,0
29022060,10:24:09,10:24:09,9030,5,,,,1600.64,0
29022060,10:24:38,10:24:38,4880,6,,,,1785.33,0
29022060,10:24:55,10:24:55,4881,7,,,,1897.97,0
29022060,10:25:42,10:25:42,4882,8,,,,2245.8,0
29022060,10:26:20,10:26:20,4883,9,,,,2510.26,0
29022060,10:27:22,10:27:22,4884,10,,,,2725.83,0
29022060,10:27:50,10:27:50,4885,11,,,,2914.77,0
29022060,10:28:46,10:28:46,4886,12,,,,3333.34,0
29022060,10:29:28,10:29:28,4887,13,,,,3602.7,0
29022060,10:29:52,10:29:52,4888,14,,,,3766.39,0
29022060,10:30:59,10:30:59,4889,15,,,,4127.01,0
29022060,10:31:32,10:31:32,4890,16,,,,4349.68,0
29022060,10:32:03,10:32:03,4891,17,,,,4515.35,0
29022060,10:32:39,10:32:39,4892,18,,,,4778.9,0
29022060,10:32:59,10:32:59,4893,19,,,,4906.2,0
29022060,10:34:00,10:34:00,830,20,,,,5290.71,
29022060,10:35:15,10:35:15,831,21,,,,5605.07,0
29022060,10:36:40,10:36:40,832,22,,,,5937.89,0
29022060,10:37:36,10:37:36,833,23,,,,6167.65,0
29022060,10:38:36,10:38:36,834,24,,,,6448.43,0
29022060,10:39:31,10:39:31,835,25,,,,6742.51,0
29022060,10:40:11,10:40:11,4895,26,,,,6949.47,0
29022060,10:40:52,10:40:52,4896,27,,,,7107.09,0
29022060,10:41:42,10:41:42,4897,28,,,,7250.07,0
29022060,10:43:05,10:43:05,4898,29,,,,7596.37,0
29022060,10:43:38,10:43:38,4899,30,,,,7741.29,0
29022060,10:44:20,10:44:20,4900,31,,,,7891.32,0
29022060,10:44:55,10:44:55,4901,32,,,,8014.18,0
29022060,10:45:38,10:45:38,4902,33,,,,8225.09,0
29022060,10:46:36,10:46:36,4629,34,,,,8497.94,0
29022060,10:47:31,10:47:31,4630,35,,,,8750.6,0
29022060,10:48:09,10:48:09,4631,36,,,,8917.49,0
29022060,10:48:52,10:48:52,4330,37,,,,9136.74,0
29022060,10:50:00,10:50:00,4331,38,,,,9444.37,
29022060,10:50:29,10:50:29,9496,39,,,,10123.36,0
29022060,10:51:25,10:51:25,93,40,,,,11753.46,0
29022060,10:52:00,10:52:00,1821,41,,1,,12555.54,
29080090,23:13:00,23:13:00,9954,1,,,1,0,
29080090,23:13:55,23:13:55,7581,2,,,,644.61,0
29080090,23:15:04,23:15:04,7747,3,,,,1085.84,0
29080090,23:15:31,23:15:31,10730,4,,,,1295.85,0
29080090,23:16:16,23:16:16,9030,5,,,,1600.64,0
29080090,23:16:39,23:16:39,4880,6,,,,1785.33,0
29080090,23:16:51,23:16:51,4881,7,,,,1897.97,0
29080090,23:17:29,23:17:29,4882,8,,,,2245.8,0
29080090,23:17:59,23:17:59,4883,9,,,,2510.26,0
29080090,23:18:47,23:18:47,4884,10,,,,2725.83,0
29080090,23:19:09,23:19:09,4885,11,,,,2914.77,0
29080090,23:19:53,23:19:53,4886,12,,,,3333.34,0
29080090,23:20:26,23:20:26,4887,13,,,,3602.7,0
29080090,23:20:45,23:20:45,4888,14,,,,3766.39,0
29080090,23:21:38,23:21:38,4889,15,,,,4127.01,0
29080090,23:22:04,23:22:04,4890,16,,,,4349.68,0
29080090,23:22:28,23:22:28,4891,17,,,,4515.35,0
29080090,23:22:57,23:22:57,4892,18,,,,4778.9,0
29080090,23:23:12,23:23:12,4893,19,,,,4906.2,0
29080090,23:24:00,23:24:00,830,20,,,,5290.71,
29080090,23:24:56,23:24:56,831,21,,,,5605.07,0
29080090,23:26:00,23:26:00,832,22,,,,5937.89,0
29080090,23:26:42,23:26:42,833,23,,,,6167.65,0
29080090,23:27:27,23:27:27,834,24,,,,6448.43,0
29080090,23:28:08,23:28:08,835,25,,,,6742.51,0
29080090,23:28:38,23:28:38,4895,26,,,,6949.47,0
29080090,23:29:09,23:29:09,4896,27,,,,7107.09,0
29080090,23:29:46,23:29:46,4897,28,,,,7250.07,0
29080090,23:30:49,23:30:49,4898,29,,,,7596.37,0
29080090,23:31:13,23:31:13,4899,30,,,,7741.29,0
29080090,23:31:45,23:31:45,4900,31,,,,7891.32,0
29080090,23:32:11,23:32:11,4901,32,,,,8014.18,0
29080090,23:32:43,23:32:43,4902,33,,,,8225.09,0
29080090,23:33:27,23:33:27,4629,34,,,,8497.94,0
29080090,23:34:08,23:34:08,4630,35,,,,8750.6,0
29080090,23:34:37,23:34:37,4631,36,,,,8917.49,0
29080090,23:35:09,23:35:09,4330,37,,,,9136.74,0
29080090,23:36:00,23:36:00,4331,38,,,,9444.37,
29080090,23:37:28,23:37:28,9496,39,,,,10123.36,0
29080090,23:40:15,23:40:15,93,40,,,,11753.46,0
29080090,23:42:00,23:42:00,1821,41,,1,,12555.54,
311090,11:47:00,11:47:00,9954,1,,,1,0,
311090,11:47:55,11:47:55,7581,2,,,,644.61,0
311090,11:49:04,11:49:04,7747,3,,,,1085.84,0
311090,11:49:31,11:49:31,10730,4,,,,1295.85,0
311090,11:50:16,11:50:16,9030,5,,,,1600.64,0
311090,11:50:39,11:50:39,4880,6,,,,1785.33,0
311090,11:50:51,11:50:51,4881,7,,,,1897.97,0
311090,11:51:29,11:51:29,4882,8,,,,2245.8,0
311090,11:51:59,11:51:59,4883,9,,,,2510.26,0
311090,11:52:47,11:52:47,4884,10,,,,2725.83,0
311090,11:53:09,11:53:09,4885,11,,,,2914.77,0
311090,11:53:53,11:53:53,4886,12,,,,3333.34,0
311090,11:54:26,11:54:26,4887,13,,,,3602.7,0
311090,11:54:45,11:54:45,4888,14,,,,3766.39,0
311090,11:55:38,11:55:38,4889,15,,,,4127.01,0
311090,11:56:04,11:56:04,4890,16,,,,4349.68,0
311090,11:56:28,11:56:28,4891,17,,,,4515.35,0
311090,11:56:57,11:56:57,4892,18,,,,4778.9,0
311090,11:57:12,11:57:12,4893,19,,,,4906.2,0
311090,11:58:00,11:58:00,830,20,,,,5290.71,
311090,11:59:01,11:59:01,831,21,,,,5605.07,0
311090,12:00:10,12:00:10,832,22,,,,5937.89,0
311090,12:00:55,12:00:55,833,23,,,,6167.65,0
311090,12:01:44,12:01:44,834,24,,,,6448.43,0
311090,12:02:29,12:02:29,835,25,,,,6742.51,0
311090,12:03:02,12:03:02,4895,26,,,,6949.47,0
311090,12:03:34,12:03:34,4896,27,,,,7107.09,0
311090,12:04:15,12:04:15,4897,28,,,,7250.07,0
311090,12:05:23,12:05:23,4898,29,,,,7596.37,0
311090,12:05:49,12:05:49,4899,30,,,,7741.29,0
311090,12:06:24,12:06:24,4900,31,,,,7891.32,0
311090,12:06:52,12:06:52,4901,32,,,,8014.18,0
311090,12:07:27,12:07:27,4902,33,,,,8225.09,0
311090,12:08:14,12:08:14,4629,34,,,,8497.94,0
311090,12:08:59,12:08:59,4630,35,,,,8750.6,0
311090,12:09:30,12:09:30,4631,36,,,,8917.49,0
311090,12:10:04,12:10:04,4330,37,,,,9136.74,0
311090,12:11:00,12:11:00,4331,38,,,,9444.37,
311090,12:12:43,12:12:43,9496,39,,,,10123.36,0
311090,12:15:57,12:15:57,93,40,,,,11753.46,0
311090,12:18:00,12:18:00,1821,41,,1,,12555.54,
3206080,20:32:00,20:32:00,9954,1,,,1,0,
3206080,20:32:55,20:32:55,7581,2,,,,644.61,0
3206080,20:34:04,20:34:04,7747,3,,,,1085.84,0
3206080,20:34:31,20:34:31,10730,4,,,,1295.85,0
3206080,20:35:16,20:35:16,9030,5,,,,1600.64,0
3206080,20:35:39,20:35:39,4880,6,,,,1785.33,0
3206080,20:35:51,20:35:51,4881,7,,,,1897.97,0
3206080,20:36:29,20:36:29,4882,8,,,,2245.8,0
3206080,20:36:59,20:36:59,4883,9,,,,2510.26,0
3206080,20:37:47,20:37:47,4884,10,,,,2725.83,0
3206080,20:38:09,20:38:09,4885,11,,,,2914.77,0
3206080,20:38:53,20:38:53,4886,12,,,,3333.34,0
3206080,20:39:26,20:39:26,4887,13,,,,3602.7,0
3206080,20:39:45,20:39:45,4888,14,,,,3766.39,0
3206080,20:40:38,20:40:38,4889,15,,,,4127.01,0
3206080,20:41:04,20:41:04,4890,16,,,,4349.68,0
3206080,20:41:28,20:41:28,4891,17,,,,4515.35,0
3206080,20:41:57,20:41:57,4892,18,,,,4778.9,0
3206080,20:42:12,20:42:12,4893,19,,,,4906.2,0
3206080,20:43:00,20:43:00,830,20,,,,5290.71,
3206080,20:44:01,20:44:01,831,21,,,,5605.07,0
3206080,20:45:10,20:45:10,832,22,,,,5937.89,0
3206080,20:45:55,20:45:55,833,23,,,,6167.65,0
3206080,20:46:44,20:46:44,834,24,,,,6448.43,0
3206080,20:47:29,20:47:29,835,25,,,,6742.51,0
3206080,20:48:02,20:48:02,4895,26,,,,6949.47,0
3206080,20:48:34,20:48:34,4896,27,,,,7107.09,0
3206080,20:49:15,20:49:15,4897,28,,,,7250.07,0
3206080,20:50:23,20:50:23,4898,29,,,,7596.37,0
3206080,20:50:49,20:50:49,4899,30,,,,7741.29,0
3206080,20:51:24,20:51:24,4900,31,,,,7891.32,0
3206080,20:51:52,20:51:52,4901,32,,,,8014.18,0
3206080,20:52:27,20:52:27,4902,33,,,,8225.09,0
3206080,20:53:14,20:53:14,4629,34,,,,8497.94,0
3206080,20:53:59,20:53:59,4630,35,,,,8750.6,0
3206080,20:54:30,20:54:30,4631,36,,,,8917.49,0
3206080,20:55:04,20:55:04,4330,37,,,,9136.74,0
3206080,20:56:00,20:56:00,4331,38,,,,9444.37,
3206080,20:57:43,20:57:43,9496,39,,,,10123.36,0
3206080,21:00:57,21:00:57,93,40,,,,11753.46,0
3206080,21:03:00,21:03:00,1821,41,,1,,12555.54,
3206100,20:32:00,20:32:00,9954,1,,,1,0,
3206100,20:32:55,20:32:55,7581,2,,,,644.61,0
3206100,20:34:04,20:34:04,7747,3,,,,1085.84,0
3206100,20:34:31,20:34:31,10730,4,,,,1295.85,0
3206100,20:35:16,20:35:16,9030,5,,,,1600.64,0
3206100,20:35:39,20:35:39,4880,6,,,,1785.33,0
3206100,20:35:51,20:35:51,4881,7,,,,1897.97,0
3206100,20:36:29,20:36:29,4882,8,,,,2245.8,0
3206100,20:36:59,20:36:59,4883,9,,,,2510.26,0
3206100,20:37:47,20:37:47,4884,10,,,,2725.83,0
3206100,20:38:09,20:38:09,4885,11,,,,2914.77,0
3206100,20:38:53,20:38:53,4886,12,,,,3333.34,0
3206100,20:39:26,20:39:26,4887,13,,,,3602.7,0
3206100,20:39:45,20:39:45,4888,14,,,,3766.39,0
3206100,20:40:38,20:40:38,4889,15,,,,4127.01,0
3206100,20:41:04,20:41:04,4890,16,,,,4349.68,0
3206100,20:41:28,20:41:28,4891,17,,,,4515.35,0
3206100,20:41:57,20:41:57,4892,18,,,,4778.9,0
3206100,20:42:12,20:42:12,4893,19,,,,4906.2,0
3206100,20:43:00,20:43:00,830,20,,,,5290.71,
3206100,20:44:01,20:44:01,831,21,,,,5605.07,0
3206100,20:45:10,20:45:10,832,22,,,,5937.89,0
3206100,20:45:55,20:45:55,833,23,,,,6167.65,0
3206100,20:46:44,20:46:44,834,24,,,,6448.43,0
3206100,20:47:29,20:47:29,835,25,,,,6742.51,0
3206100,20:48:02,20:48:02,4895,26,,,,6949.47,0
3206100,20:48:34,20:48:34,4896,27,,,,7107.09,0
3206100,20:49:15,20:49:15,4897,28,,,,7250.07,0
3206100,20:50:23,20:50:23,4898,29,,,,7596.37,0
3206100,20:50:49,20:50:49,4899,30,,,,7741.29,0
3206100,20:51:24,20:51:24,4900,31,,,,7891.32,0
3206100,20:51:52,20:51:52,4901,32,,,,8014.18,0
3206100,20:52:27,20:52:27,4902,33,,,,8225.09,0
3206100,20:53:14,20:53:14,4629,34,,,,8497.94,0
3206100,20:53:59,20:53:59,4630,35,,,,8750.6,0
3206100,20:54:30,20:54:30,4631,36,,,,8917.49,0
3206100,20:55:04,20:55:04,4330,37,,,,9136.74,0
3206100,20:56:00,20:56:00,4331,38,,,,9444.37,
3206100,20:57:43,20:57:43,9496,39,,,,10123.36,0
3206100,21:00:57,21:00:57,93,40,,,,11753.46,0
3206100,21:03:00,21:03:00,1821,41,,1,,12555.54,
3206110,20:32:00,20:32:00,9954,1,,,1,0,
3206110,20:32:55,20:32:55,7581,2,,,,644.61,0
3206110,20:34:04,20:34:04,7747,3,,,,1085.84,0
3206110,20:34:31,20:34:31,10730,4,,,,1295.85,0
3206110,20:35:16,20:35:16,9030,5,,,,1600.64,0
3206110,20:35:39,20:35:39,4880,6,,,,1785.33,0
3206110,20:35:51,20:35:51,4881,7,,,,1897.97,0
3206110,20:36:29,20:36:29,4882,8,,,,2245.8,0
3206110,20:36:59,20:36:59,4883,9,,,,2510.26,0
3206110,20:37:47,20:37:47,4884,10,,,,2725.83,0
3206110,20:38:09,20:38:09,4885,11,,,,2914.77,0
3206110,20:38:53,20:38:53,4886,12,,,,3333.34,0
3206110,20:39:26,20:39:26,4887,13,,,,3602.7,0
3206110,20:39:45,20:39:45,4888,14,,,,3766.39,0
3206110,20:40:38,20:40:38,4889,15,,,,4127.01,0
3206110,20:41:04,20:41:04,4890,16,,,,4349.68,0
3206110,20:41:28,20:41:28,4891,17,,,,4515.35,0
3206110,20:41:57,20:41:57,4892,18,,,,4778.9,0
3206110,20:42:12,20:42:12,4893,19,,,,4906.2,0
3206110,20:43:00,20:43:00,830,20,,,,5290.71,
3206110,20:44:01,20:44:01,831,21,,,,5605.07,0
3206110,20:45:10,20:45:10,832,22,,,,5937.89,0
3206110,20:45:55,20:45:55,833,23,,,,6167.65,0
3206110,20:46:44,20:46:44,834,24,,,,6448.43,0
3206110,20:47:29,20:47:29,835,25,,,,6742.51,0
3206110,20:48:02,20:48:02,4895,26,,,,6949.47,0
3206110,20:48:34,20:48:34,4896,27,,,,7107.09,0
3206110,20:49:15,20:49:15,4897,28,,,,7250.07,0
3206110,20:50:23,20:50:23,4898,29,,,,7596.37,0
3206110,20:50:49,20:50:49,4899,30,,,,7741.29,0
3206110,20:51:24,20:51:24,4900,31,,,,7891.32,0
3206110,20:51:52,20:51:52,4901,32,,,,8014.18,0
3206110,20:52:27,20:52:27,4902,33,,,,8225.09,0
3206110,20:53:14,20:53:14,4629,34,,,,8497.94,0
3206110,20:53:59,20:53:59,4630,35,,,,8750.6,0
3206110,20:54:30,20:54:30,4631,36,,,,8917.49,0
3206110,20:55:04,20:55:04,4330,37,,,,9136.74,0
3206110,20:56:00,20:56:00,4331,38,,,,9444.37,
3206110,20:57:43,20:57:43,9496,39,,,,10123.36,0
3206110,21:00:57,21:00:57,93,40,,,,11753.46,0
3206110,21:03:00,21:03:00,1821,41,,1,,12555.54,
3207090,20:13:00,20:13:00,9954,1,,,1,0,
3207090,20:13:55,20:13:55,7581,2,,,,644.61,0
3207090,20:15:04,20:15:04,7747,3,,,,1085.84,0
3207090,20:15:31,20:15:31,10730,4,,,,1295.85,0
3207090,20:16:16,20:16:16,9030,5,,,,1600.64,0
3207090,20:16:39,20:16:39,4880,6,,,,1785.33,0
3207090,20:16:51,20:16:51,4881,7,,,,1897.97,0
3207090,20:17:29,20:17:29,4882,8,,,,2245.8,0
3207090,20:17:59,20:17:59,4883,9,,,,2510.26,0
3207090,20:18:47,20:18:47,4884,10,,,,2725.83,0
3207090,20:19:09,20:19:09,4885,11,,,,2914.77,0
3207090,20:19:53,20:19:53,4886,12,,,,3333.34,0
3207090,20:20:26,20:20:26,4887,13,,,,3602.7,0
3207090,20:20:45,20:20:45,4888,14,,,,3766.39,0
3207090,20:21:38,20:21:38,4889,15,,,,4127.01,0
3207090,20:22:04,20:22:04,4890,16,,,,4349.68,0
3207090,20:22:28,20:22:28,4891,17,,,,4515.35,0
3207090,20:22:57,20:22:57,4892,18,,,,4778.9,0
3207090,20:23:12,20:23:12,4893,19,,,,4906.2,0
3207090,20:24:00,20:24:00,830,20,,,,5290.71,
3207090,20:25:01,20:25:01,831,21,,,,5605.07,0
3207090,20:26:10,20:26:10,832,22,,,,5937.89,0
3207090,20:26:55,20:26:55,833,23,,,,6167.65,0
3207090,20:27:44,20:27:44,834,24,,,,6448.43,0
3207090,20:28:29,20:28:29,835,25,,,,6742.51,0
3207090,20:29:02,20:29:02,4895,26,,,,6949.47,0
3207090,20:29:34,20:29:34,4896,27,,,,7107.09,0
3207090,20:30:15,20:30:15,4897,28,,,,7250.07,0
3207090,20:31:23,20:31:23,4898,29,,,,7596.37,0
3207090,20:31:49,20:31:49,4899,30,,,,7741.29,0
3207090,20:32:24,20:32:24,4900,31,,,,7891.32,0
3207090,20:32:52,20:32:52,4901,32,,,,8014.18,0
3207090,20:33:27,20:33:27,4902,33,,,,8225.09,0
3207090,20:34:14,20:34:14,4629,34,,,,8497.94,0
3207090,20:34:59,20:34:59,4630,35,,,,8750.6,0
3207090,20:35:30,20:35:30,4631,36,,,,8917.49,0
3207090,20:36:04,20:36:04,4330,37,,,,9136.74,0
3207090,20:37:00,20:37:00,4331,38,,,,9444.37,
3207090,20:38:43,20:38:43,9496,39,,,,10123.36,0
3207090,20:41:57,20:41:57,93,40,,,,11753.46,0
3207090,20:44:00,20:44:00,1821,41,,1,,12555.54,
3291070,19:43:00,19:43:00,9954,1,,,1,0,
3291070,19:43:55,19:43:55,7581,2,,,,644.61,0
3291070,19:45:04,19:45:04,7747,3,,,,1085.84,0
3291070,19:45:31,19:45:31,10730,4,,,,1295.85,0
3291070,19:46:16,19:46:16,9030,5,,,,1600.64,0
3291070,19:46:39,19:46:39,4880,6,,,,1785.33,0
3291070,19:46:51,19:46:51,4881,7,,,,1897.97,0
3291070,19:47:29,19:47:29,4882,8,,,,2245.8,0
3291070,19:47:59,19:47:59,4883,9,,,,2510.26,0
3291070,19:48:47,19:48:47,4884,10,,,,2725.83,0
3291070,19:49:09,19:49:09,4885,11,,,,2914.77,0
3291070,19:49:53,19:49:53,4886,12,,,,3333.34,0
3291070,19:50:26,19:50:26,4887,13,,,,3602.7,0
3291070,19:50:45,19:50:45,4888,14,,,,3766.39,0
3291070,19:51:38,19:51:38,4889,15,,,,4127.01,0
3291070,19:52:04,19:52:04,4890,16,,,,4349.68,0
3291070,19:52:28,19:52:28,4891,17,,,,4515.35,0
3291070,19:52:57,19:52:57,4892,18,,,,4778.9,0
3291070,19:53:12,19:53:12,4893,19,,,,4906.2,0
3291070,19:54:00,19:54:00,830,20,,,,5290.71,
3291070,19:55:01,19:55:01,831,21,,,,5605.07,0
3291070,19:56:10,19:56:10,832,22,,,,5937.89,0
3291070,19:56:55,19:56:55,833,23,,,,6167.65,0
3291070,19:57:44,19:57:44,834,24,,,,6448.43,0
3291070,19:58:29,19:58:29,835,25,,,,6742.51,0
3291070,19:59:02,19:59:02,4895,26,,,,6949.47,0
3291070,19:59:34,19:59:34,4896,27,,,,7107.09,0
3291070,20:00:15,20:00:15,4897,28,,,,7250.07,0
3291070,20:01:23,20:01:23,4898,29,,,,7596.37,0
3291070,20:01:49,20:01:49,4899,30,,,,7741.29,0
3291070,20:02:24,20:02:24,4900,31,,,,7891.32,0
3291070,20:02:52,20:02:52,4901,32,,,,8014.18,0
3291070,20:03:27,20:03:27,4902,33,,,,8225.09,0
3291070,20:04:14,20:04:14,4629,34,,,,8497.94,0
3291070,20:04:59,20:04:59,4630,35,,,,8750.6,0
3291070,20:05:30,20:05:30,4631,36,,,,8917.49,0
3291070,20:06:04,20:06:04,4330,37,,,,9136.74,0
3291070,20:07:00,20:07:00,4331,38,,,,9444.37,
3291070,20:08:43,20:08:43,9496,39,,,,10123.36,0
3291070,20:11:57,20:11:57,93,40,,,,11753.46,0
3291070,20:14:00,20:14:00,1821,41,,1,,12555.54,
3303020,14:35:00,14:35:00,9954,1,,,1,0,
3303020,14:36:21,14:36:21,7581,2,,,,644.61,0
3303020,14:38:01,14:38:01,7747,3,,,,1085.84,0
3303020,14:38:40,14:38:40,10730,4,,,,1295.85,0
3303020,14:39:45,14:39:45,9030,5,,,,1600.64,0
3303020,14:40:18,14:40:18,4880,6,,,,1785.33,0
3303020,14:40:37,14:40:37,4881,7,,,,1897.97,0
3303020,14:41:31,14:41:31,4882,8,,,,2245.8,0
3303020,14:42:15,14:42:15,4883,9,,,,2510.26,0
3303020,14:43:26,14:43:26,4884,10,,,,2725.83,0
3303020,14:43:57,14:43:57,4885,11,,,,2914.77,0
3303020,14:45:01,14:45:01,4886,12,,,,3333.34,0
3303020,14:45:49,14:45:49,4887,13,,,,3602.7,0
3303020,14:46:16,14:46:16,4888,14,,,,3766.39,0
3303020,14:47:33,14:47:33,4889,15,,,,4127.01,0
3303020,14:48:11,14:48:11,4890,16,,,,4349.68,0
3303020,14:48:46,14:48:46,4891,17,,,,4515.35,0
3303020,14:49:28,14:49:28,4892,18,,,,4778.9,0
3303020,14:49:51,14:49:51,4893,19,,,,4906.2,0
3303020,14:51:00,14:51:00,830,20,,,,5290.71,
3303020,14:52:24,14:52:24,831,21,,,,5605.07,0
3303020,14:54:00,14:54:00,832,22,,,,5937.89,0
3303020,14:55:03,14:55:03,833,23,,,,6167.65,0
3303020,14:56:10,14:56:10,834,24,,,,6448.43,0
3303020,14:57:13,14:57:13,835,25,,,,6742.51,0
3303020,14:57:58,14:57:58,4895,26,,,,6949.47,0
3303020,14:58:43,14:58:43,4896,27,,,,7107.09,0
3303020,14:59:40,14:59:40,4897,28,,,,7250.07,0
3303020,15:01:13,15:01:13,4898,29,,,,7596.37,0
3303020,15:01:50,15:01:50,4899,30,,,,7741.29,0
3303020,15:02:38,15:02:38,4900,31,,,,7891.32,0
3303020,15:03:17,15:03:17,4901,32,,,,8014.18,0
3303020,15:04:05,15:04:05,4902,33,,,,8225.09,0
3303020,15:05:10,15:05:10,4629,34,,,,8497.94,0
3303020,15:06:13,15:06:13,4630,35,,,,8750.6,0
3303020,15:06:55,15:06:55,4631,36,,,,8917.49,0
3303020,15:07:43,15:07:43,4330,37,,,,9136.74,0
3303020,15:09:00,15:09:00,4331,38,,,,9444.37,
3303020,15:09:29,15:09:29,9496,39,,,,10123.36,0
3303020,15:10:25,15:10:25,93,40,,,,11753.46,0
3303020,15:11:00,15:11:00,1821,41,,1,,12555.54,
3303030,14:35:00,14:35:00,9954,1,,,1,0,
3303030,14:36:21,14:36:21,7581,2,,,,644.61,0
3303030,14:38:01,14:38:01,7747,3,,,,1085.84,0
3303030,14:38:40,14:38:40,10730,4,,,,1295.85,0
3303030,14:39:45,14:39:45,9030,5,,,,1600.64,0
3303030,14:40:18,14:40:18,4880,6,,,,1785.33,0
3303030,14:40:37,14:40:37,4881,7,,,,1897.97,0
3303030,14:41:31,14:41:31,4882,8,,,,2245.8,0
3303030,14:42:15,14:42:15,4883,9,,,,2510.26,0
3303030,14:43:26,14:43:26,4884,10,,,,2725.83,0
3303030,14:43:57,14:43:57,4885,11,,,,2914.77,0
3303030,14:45:01,14:45:01,4886,12,,,,3333.34,0
3303030,14:45:49,14:45:49,4887,13,,,,3602.7,0
3303030,14:46:16,14:46:16,4888,14,,,,3766.39,0
3303030,14:47:33,14:47:33,4889,15,,,,4127.01,0
3303030,14:48:11,14:48:11,4890,16,,,,4349.68,0
3303030,14:48:46,14:48:46,4891,17,,,,4515.35,0
3303030,14:49:28,14:49:28,4892,18,,,,4778.9,0
3303030,14:49:51,14:49:51,4893,19,,,,4906.2,0
3303030,14:51:00,14:51:00,830,20,,,,5290.71,
3303030,14:52:24,14:52:24,831,21,,,,5605.07,0
3303030,14:54:00,14:54:00,832,22,,,,5937.89,0
3303030,14:55:03,14:55:03,833,23,,,,6167.65,0
3303030,14:56:10,14:56:10,834,24,,,,6448.43,0
3303030,14:57:13,14:57:13,835,25,,,,6742.51,0
3303030,14:57:58,14:57:58,4895,26,,,,6949.47,0
3303030,14:58:43,14:58:43,4896,27,,,,7107.09,0
3303030,14:59:40,14:59:40,4897,28,,,,7250.07,0
3303030,15:01:13,15:01:13,4898,29,,,,7596.37,0
3303030,15:01:50,15:01:50,4899,30,,,,7741.29,0
3303030,15:02:38,15:02:38,4900,31,,,,7891.32,0
3303030,15:03:17,15:03:17,4901,32,,,,8014.18,0
3303030,15:04:05,15:04:05,4902,33,,,,8225.09,0
3303030,15:05:10,15:05:10,4629,34,,,,8497.94,0
3303030,15:06:13,15:06:13,4630,35,,,,8750.6,0
3303030,15:06:55,15:06:55,4631,36,,,,8917.49,0
3303030,15:07:43,15:07:43,4330,37,,,,9136.74,0
3303030,15:09:00,15:09:00,4331,38,,,,9444.37,
3303030,15:09:29,15:09:29,9496,39,,,,10123.36,0
3303030,15:10:25,15:10:25,93,40,,,,11753.46,0
3303030,15:11:00,15:11:00,1821,41,,1,,12555.54,
3303040,14:35:00,14:35:00,9954,1,,,1,0,
3303040,14:36:21,14:36:21,7581,2,,,,644.61,0
3303040,14:38:01,14:38:01,7747,3,,,,1085.84,0
3303040,14:38:40,14:38:40,10730,4,,,,1295.85,0
3303040,14:39:45,14:39:45,9030,5,,,,1600.64,0
3303040,14:40:18,14:40:18,4880,6,,,,1785.33,0
3303040,14:40:37,14:40:37,4881,7,,,,1897.97,0
3303040,14:41:31,14:41:31,4882,8,,,,2245.8,0
3303040,14:42:15,14:42:15,4883,9,,,,2510.26,0
3303040,14:43:26,14:43:26,4884,10,,,,2725.83,0
3303040,14:43:57,14:43:57,4885,11,,,,2914.77,0
3303040,14:45:01,14:45:01,4886,12,,,,3333.34,0
3303040,14:45:49,14:45:49,4887,13,,,,3602.7,0
3303040,14:46:16,14:46:16,4888,14,,,,3766.39,0
3303040,14:47:33,14:47:33,4889,15,,,,4127.01,0
3303040,14:48:11,14:48:11,4890,16,,,,4349.68,0
3303040,14:48:46,14:48:46,4891,17,,,,4515.35,0
3303040,14:49:28,14:49:28,4892,18,,,,4778.9,0
3303040,14:49:51,14:49:51,4893,19,,,,4906.2,0
3303040,14:51:00,14:51:00,830,20,,,,5290.71,
3303040,14:52:24,14:52:24,831,21,,,,5605.07,0
3303040,14:54:00,14:54:00,832,22,,,,5937.89,0
3303040,14:55:03,14:55:03,833,23,,,,6167.65,0
3303040,14:56:10,14:56:10,834,24,,,,6448.43,0
3303040,14:57:13,14:57:13,835,25,,,,6742.51,0
3303040,14:57:58,14:57:58,4895,26,,,,6949.47,0
3303040,14:58:43,14:58:43,4896,27,,,,7107.09,0
3303040,14:59:40,14:59:40,4897,28,,,,7250.07,0
3303040,15:01:13,15:01:13,4898,29,,,,7596.37,0
3303040,15:01:50,15:01:50,4899,30,,,,7741.29,0
3303040,15:02:38,15:02:38,4900,31,,,,7891.32,0
3303040,15:03:17,15:03:17,4901,32,,,,8014.18,0
3303040,15:04:05,15:04:05,4902,33,,,,8225.09,0
3303040,15:05:10,15:05:10,4629,34,,,,8497.94,0
3303040,15:06:13,15:06:13,4630,35,,,,8750.6,0
3303040,15:06:55,15:06:55,4631,36,,,,8917.49,0
3303040,15:07:43,15:07:43,4330,37,,,,9136.74,0
3303040,15:09:00,15:09:00,4331,38,,,,9444.37,
3303040,15:09:29,15:09:29,9496,39,,,,10123.36,0
3303040,15:10:25,15:10:25,93,40,,,,11753.46,0
3303040,15:11:00,15:11:00,1821,41,,1,,12555.54,
3303050,14:35:00,14:35:00,9954,1,,,1,0,
3303050,14:36:21,14:36:21,7581,2,,,,644.61,0
3303050,14:38:01,14:38:01,7747,3,,,,1085.84,0
3303050,14:38:40,14:38:40,10730,4,,,,1295.85,0
3303050,14:39:45,14:39:45,9030,5,,,,1600.64,0
3303050,14:40:18,14:40:18,4880,6,,,,1785.33,0
3303050,14:40:37,14:40:37,4881,7,,,,1897.97,0
3303050,14:41:31,14:41:31,4882,8,,,,2245.8,0
3303050,14:42:15,14:42:15,4883,9,,,,2510.26,0
3303050,14:43:26,14:43:26,4884,10,,,,2725.83,0
3303050,14:43:57,14:43:57,4885,11,,,,2914.77,0
3303050,14:45:01,14:45:01,4886,12,,,,3333.34,0
3303050,14:45:49,14:45:49,4887,13,,,,3602.7,0
3303050,14:46:16,14:46:16,4888,14,,,,3766.39,0
3303050,14:47:33,14:47:33,4889,15,,,,4127.01,0
3303050,14:48:11,14:48:11,4890,16,,,,4349.68,0
3303050,14:48:46,14:48:46,4891,17,,,,4515.35,0
3303050,14:49:28,14:49:28,4892,18,,,,4778.9,0
3303050,14:49:51,14:49:51,4893,19,,,,4906.2,0
3303050,14:51:00,14:51:00,830,20,,,,5290.71,
3303050,14:52:24,14:52:24,831,21,,,,5605.07,0
3303050,14:54:00,14:54:00,832,22,,,,5937.89,0
3303050,14:55:03,14:55:03,833,23,,,,6167.65,0
3303050,14:56:10,14:56:10,834,24,,,,6448.43,0
3303050,14:57:13,14:57:13,835,25,,,,6742.51,0
3303050,14:57:58,14:57:58,4895,26,,,,6949.47,0
3303050,14:58:43,14:58:43,4896,27,,,,7107.09,0
3303050,14:59:40,14:59:40,4897,28,,,,7250.07,0
3303050,15:01:13,15:01:13,4898,29,,,,7596.37,0
3303050,15:01:50,15:01:50,4899,30,,,,7741.29,0
3303050,15:02:38,15:02:38,4900,31,,,,7891.32,0
3303050,15:03:17,15:03:17,4901,32,,,,8014.18,0
3303050,15:04:05,15:04:05,4902,33,,,,8225.09,0
3303050,15:05:10,15:05:10,4629,34,,,,8497.94,0
3303050,15:06:13,15:06:13,4630,35,,,,8750.6,0
3303050,15:06:55,15:06:55,4631,36,,,,8917.49,0
3303050,15:07:43,15:07:43,4330,37,,,,9136.74,0
3303050,15:09:00,15:09:00,4331,38,,,,9444.37,
3303050,15:09:29,15:09:29,9496,39,,,,10123.36,0
3303050,15:10:25,15:10:25,93,40,,,,11753.46,0
3303050,15:11:00,15:11:00,1821,41,,1,,12555.54,
3303060,14:35:00,14:35:00,9954,1,,,1,0,
3303060,14:36:21,14:36:21,7581,2,,,,644.61,0
3303060,14:38:01,14:38:01,7747,3,,,,1085.84,0
3303060,14:38:40,14:38:40,10730,4,,,,1295.85,0
3303060,14:39:45,14:39:45,9030,5,,,,1600.64,0
3303060,14:40:18,14:40:18,4880,6,,,,1785.33,0
3303060,14:40:37,14:40:37,4881,7,,,,1897.97,0
3303060,14:41:31,14:41:31,4882,8,,,,2245.8,0
3303060,14:42:15,14:42:15,4883,9,,,,2510.26,0
3303060,14:43:26,14:43:26,4884,10,,,,2725.83,0
3303060,14:43:57,14:43:57,4885,11,,,,2914.77,0
3303060,14:45:01,14:45:01,4886,12,,,,3333.34,0
3303060,14:45:49,14:45:49,4887,13,,,,3602.7,0
3303060,14:46:16,14:46:16,4888,14,,,,3766.39,0
3303060,14:47:33,14:47:33,4889,15,,,,4127.01,0
3303060,14:48:11,14:48:11,4890,16,,,,4349.68,0
3303060,14:48:46,14:48:46,4891,17,,,,4515.35,0
3303060,14:49:28,14:49:28,4892,18,,,,4778.9,0
3303060,14:49:51,14:49:51,4893,19,,,,4906.2,0
3303060,14:51:00,14:51:00,830,20,,,,5290.71,
3303060,14:52:24,14:52:24,831,21,,,,5605.07,0
3303060,14:54:00,14:54:00,832,22,,,,5937.89,0
3303060,14:55:03,14:55:03,833,23,,,,6167.65,0
3303060,14:56:10,14:56:10,834,24,,,,6448.43,0
3303060,14:57:13,14:57:13,835,25,,,,6742.51,0
3303060,14:57:58,14:57:58,4895,26,,,,6949.47,0
3303060,14:58:43,14:58:43,4896,27,,,,7107.09,0
3303060,14:59:40,14:59:40,4897,28,,,,7250.07,0
3303060,15:01:13,15:01:13,4898,29,,,,7596.37,0
3303060,15:01:50,15:01:50,4899,30,,,,7741.29,0
3303060,15:02:38,15:02:38,4900,31,,,,7891.32,0
3303060,15:03:17,15:03:17,4901,32,,,,8014.18,0
3303060,15:04:05,15:04:05,4902,33,,,,8225.09,0
3303060,15:05:10,15:05:10,4629,34,,,,8497.94,0
3303060,15:06:13,15:06:13,4630,35,,,,8750.6,0
3303060,15:06:55,15:06:55,4631,36,,,,8917.49,0
3303060,15:07:43,15:07:43,4330,37,,,,9136.74,0
3303060,15:09:00,15:09:00,4331,38,,,,9444.37,
3303060,15:09:29,15:09:29,9496,39,,,,10123.36,0
3303060,15:10:25,15:10:25,93,40,,,,11753.46,0
3303060,15:11:00,15:11:00,1821,41,,1,,12555.54,
3414020,14:58:00,14:58:00,9954,1,,,1,0,
3414020,14:59:21,14:59:21,7581,2,,,,644.61,0
3414020,15:01:01,15:01:01,7747,3,,,,1085.84,0
3414020,15:01:40,15:01:40,10730,4,,,,1295.85,0
3414020,15:02:45,15:02:45,9030,5,,,,1600.64,0
3414020,15:03:18,15:03:18,4880,6,,,,1785.33,0
3414020,15:03:37,15:03:37,4881,7,,,,1897.97,0
3414020,15:04:31,15:04:31,4882,8,,,,2245.8,0
3414020,15:05:15,15:05:15,4883,9,,,,2510.26,0
3414020,15:06:26,15:06:26,4884,10,,,,2725.83,0
3414020,15:06:57,15:06:57,4885,11,,,,2914.77,0
3414020,15:08:01,15:08:01,4886,12,,,,3333.34,0
3414020,15:08:49,15:08:49,4887,13,,,,3602.7,0
3414020,15:09:16,15:09:16,4888,14,,,,3766.39,0
3414020,15:10:33,15:10:33,4889,15,,,,4127.01,0
3414020,15:11:11,15:11:11,4890,16,,,,4349.68,0
3414020,15:11:46,15:11:46,4891,17,,,,4515.35,0
3414020,15:12:28,15:12:28,4892,18,,,,4778.9,0
3414020,15:12:51,15:12:51,4893,19,,,,4906.2,0
3414020,15:14:00,15:14:00,830,20,,,,5290.71,
3414020,15:15:24,15:15:24,831,21,,,,5605.07,0
3414020,15:17:00,15:17:00,832,22,,,,5937.89,0
3414020,15:18:03,15:18:03,833,23,,,,6167.65,0
3414020,15:19:10,15:19:10,834,24,,,,6448.43,0
3414020,15:20:13,15:20:13,835,25,,,,6742.51,0
3414020,15:20:58,15:20:58,4895,26,,,,6949.47,0
3414020,15:21:43,15:21:43,4896,27,,,,7107.09,0
3414020,15:22:40,15:22:40,4897,28,,,,7250.07,0
3414020,15:24:13,15:24:13,4898,29,,,,7596.37,0
3414020,15:24:50,15:24:50,4899,30,,,,7741.29,0
3414020,15:25:38,15:25:38,4900,31,,,,7891.32,0
3414020,15:26:17,15:26:17,4901,32,,,,8014.18,0
3414020,15:27:05,15:27:05,4902,33,,,,8225.09,0
3414020,15:28:10,15:28:10,4629,34,,,,8497.94,0
3414020,15:29:13,15:29:13,4630,35,,,,8750.6,0
3414020,15:29:55,15:29:55,4631,36,,,,8917.49,0
3414020,15:30:43,15:30:43,4330,37,,,,9136.74,0
3414020,15:32:00,15:32:00,4331,38,,,,9444.37,
3414020,15:32:29,15:32:29,9496,39,,,,10123.36,0
3414020,15:33:25,15:33:25,93,40,,,,11753.46,0
3414020,15:34:00,15:34:00,1821,41,,1,,12555.54,
3414030,14:58:00,14:58:00,9954,1,,,1,0,
3414030,14:59:21,14:59:21,7581,2,,,,644.61,0
3414030,15:01:01,15:01:01,7747,3,,,,1085.84,0
3414030,15:01:40,15:01:40,10730,4,,,,1295.85,0
3414030,15:02:45,15:02:45,9030,5,,,,1600.64,0
3414030,15:03:18,15:03:18,4880,6,,,,1785.33,0
3414030,15:03:37,15:03:37,4881,7,,,,1897.97,0
3414030,15:04:31,15:04:31,4882,8,,,,2245.8,0
3414030,15:05:15,15:05:15,4883,9,,,,2510.26,0
3414030,15:06:26,15:06:26,4884,10,,,,2725.83,0
3414030,15:06:57,15:06:57,4885,11,,,,2914.77,0
3414030,15:08:01,15:08:01,4886,12,,,,3333.34,0
3414030,15:08:49,15:08:49,4887,13,,,,3602.7,0
3414030,15:09:16,15:09:16,4888,14,,,,3766.39,0
3414030,15:10:33,15:10:33,4889,15,,,,4127.01,0
3414030,15:11:11,15:11:11,4890,16,,,,4349.68,0
3414030,15:11:46,15:11:46,4891,17,,,,4515.35,0
3414030,15:12:28,15:12:28,4892,18,,,,4778.9,0
3414030,15:12:51,15:12:51,4893,19,,,,4906.2,0
3414030,15:14:00,15:14:00,830,20,,,,5290.71,
3414030,15:15:24,15:15:24,831,21,,,,5605.07,0
3414030,15:17:00,15:17:00,832,22,,,,5937.89,0
3414030,15:18:03,15:18:03,833,23,,,,6167.65,0
3414030,15:19:10,15:19:10,834,24,,,,6448.43,0
3414030,15:20:13,15:20:13,835,25,,,,6742.51,0
3414030,15:20:58,15:20:58,4895,26,,,,6949.47,0
3414030,15:21:43,15:21:43,4896,27,,,,7107.09,0
3414030,15:22:40,15:22:40,4897,28,,,,7250.07,0
3414030,15:24:13,15:24:13,4898,29,,,,7596.37,0
3414030,15:24:50,15:24:50,4899,30,,,,7741.29,0
3414030,15:25:38,15:25:38,4900,31,,,,7891.32,0
3414030,15:26:17,15:26:17,4901,32,,,,8014.18,0
3414030,15:27:05,15:27:05,4902,33,,,,8225.09,0
3414030,15:28:10,15:28:10,4629,34,,,,8497.94,0
3414030,15:29:13,15:29:13,4630,35,,,,8750.6,0
3414030,15:29:55,15:29:55,4631,36,,,,8917.49,0
3414030,15:30:43,15:30:43,4330,37,,,,9136.74,0
3414030,15:32:00,15:32:00,4331,38,,,,9444.37,
3414030,15:32:29,15:32:29,9496,39,,,,10123.36,0
3414030,15:33:25,15:33:25,93,40,,,,11753.46,0
3414030,15:34:00,15:34:00,1821,41,,1,,12555.54,
3414040,14:58:00,14:58:00,9954,1,,,1,0,
3414040,14:59:21,14:59:21,7581,2,,,,644.61,0
3414040,15:01:01,15:01:01,7747,3,,,,1085.84,0
3414040,15:01:40,15:01:40,10730,4,,,,1295.85,0
3414040,15:02:45,15:02:45,9030,5,,,,1600.64,0
3414040,15:03:18,15:03:18,4880,6,,,,1785.33,0
3414040,15:03:37,15:03:37,4881,7,,,,1897.97,0
3414040,15:04:31,15:04:31,4882,8,,,,2245.8,0
3414040,15:05:15,15:05:15,4883,9,,,,2510.26,0
3414040,15:06:26,15:06:26,4884,10,,,,2725.83,0
3414040,15:06:57,15:06:57,4885,11,,,,2914.77,0
3414040,15:08:01,15:08:01,4886,12,,,,3333.34,0
3414040,15:08:49,15:08:49,4887,13,,,,3602.7,0
3414040,15:09:16,15:09:16,4888,14,,,,3766.39,0
3414040,15:10:33,15:10:33,4889,15,,,,4127.01,0
3414040,15:11:11,15:11:11,4890,16,,,,4349.68,0
3414040,15:11:46,15:11:46,4891,17,,,,4515.35,0
3414040,15:12:28,15:12:28,4892,18,,,,4778.9,0
3414040,15:12:51,15:12:51,4893,19,,,,4906.2,0
3414040,15:14:00,15:14:00,830,20,,,,5290.71,
3414040,15:15:24,15:15:24,831,21,,,,5605.07,0
3414040,15:17:00,15:17:00,832,22,,,,5937.89,0
3414040,15:18:03,15:18:03,833,23,,,,6167.65,0
3414040,15:19:10,15:19:10,834,24,,,,6448.43,0
3414040,15:20:13,15:20:13,835,25,,,,6742.51,0
3414040,15:20:58,15:20:58,4895,26,,,,6949.47,0
3414040,15:21:43,15:21:43,4896,27,,,,7107.09,0
3414040,15:22:40,15:22:40,4897,28,,,,7250.07,0
3414040,15:24:13,15:24:13,4898,29,,,,7596.37,0
3414040,15:24:50,15:24:50,4899,30,,,,7741.29,0
3414040,15:25:38,15:25:38,4900,31,,,,7891.32,0
3414040,15:26:17,15:26:17,4901,32,,,,8014.18,0
3414040,15:27:05,15:27:05,4902,33,,,,8225.09,0
3414040,15:28:10,15:28:10,4629,34,,,,8497.94,0
3414040,15:29:13,15:29:13,4630,35,,,,8750.6,0
3414040,15:29:55,15:29:55,4631,36,,,,8917.49,0
3414040,15:30:43,15:30:43,4330,37,,,,9136.74,0
3414040,15:32:00,15:32:00,4331,38,,,,9444.37,
3414040,15:32:29,15:32:29,9496,39,,,,10123.36,0
3414040,15:33:25,15:33:25,93,40,,,,11753.46,0
3414040,15:34:00,15:34:00,1821,41,,1,,12555.54,
3414050,14:58:00,14:58:00,9954,1,,,1,0,
3414050,14:59:21,14:59:21,7581,2,,,,644.61,0
3414050,15:01:01,15:01:01,7747,3,,,,1085.84,0
3414050,15:01:40,15:01:40,10730,4,,,,1295.85,0
3414050,15:02:45,15:02:45,9030,5,,,,1600.64,0
3414050,15:03:18,15:03:18,4880,6,,,,1785.33,0
3414050,15:03:37,15:03:37,4881,7,,,,1897.97,0
3414050,15:04:31,15:04:31,4882,8,,,,2245.8,0
3414050,15:05:15,15:05:15,4883,9,,,,2510.26,0
3414050,15:06:26,15:06:26,4884,10,,,,2725.83,0
3414050,15:06:57,15:06:57,4885,11,,,,2914.77,0
3414050,15:08:01,15:08:01,4886,12,,,,3333.34,0
3414050,15:08:49,15:08:49,4887,13,,,,3602.7,0
3414050,15:09:16,15:09:16,4888,14,,,,3766.39,0
3414050,15:10:33,15:10:33,4889,15,,,,4127.01,0
3414050,15:11:11,15:11:11,4890,16,,,,4349.68,0
3414050,15:11:46,15:11:46,4891,17,,,,4515.35,0
3414050,15:12:28,15:12:28,4892,18,,,,4778.9,0
3414050,15:12:51,15:12:51,4893,19,,,,4906.2,0
3414050,15:14:00,15:14:00,830,20,,,,5290.71,
3414050,15:15:24,15:15:24,831,21,,,,5605.07,0
3414050,15:17:00,15:17:00,832,22,,,,5937.89,0
3414050,15:18:03,15:18:03,833,23,,,,6167.65,0
3414050,15:19:10,15:19:10,834,24,,,,6448.43,0
3414050,15:20:13,15:20:13,835,25,,,,6742.51,0
3414050,15:20:58,15:20:58,4895,26,,,,6949.47,0
3414050,15:21:43,15:21:43,4896,27,,,,7107.09,0
3414050,15:22:40,15:22:40,4897,28,,,,7250.07,0
3414050,15:24:13,15:24:13,4898,29,,,,7596.37,0
3414050,15:24:50,15:24:50,4899,30,,,,7741.29,0
3414050,15:25:38,15:25:38,4900,31,,,,7891.32,0
3414050,15:26:17,15:26:17,4901,32,,,,8014.18,0
3414050,15:27:05,15:27:05,4902,33,,,,8225.09,0
3414050,15:28:10,15:28:10,4629,34,,,,8497.94,0
3414050,15:29:13,15:29:13,4630,35,,,,8750.6,0
3414050,15:29:55,15:29:55,4631,36,,,,8917.49,0
3414050,15:30:43,15:30:43,4330,37,,,,9136.74,0
3414050,15:32:00,15:32:00,4331,38,,,,9444.37,
3414050,15:32:29,15:32:29,9496,39,,,,10123.36,0
3414050,15:33:25,15:33:25,93,40,,,,11753.46,0
3414050,15:34:00,15:34:00,1821,41,,1,,12555.54,
3414060,14:58:00,14:58:00,9954,1,,,1,0,
3414060,14:59:21,14:59:21,7581,2,,,,644.61,0
3414060,15:01:01,15:01:01,7747,3,,,,1085.84,0
3414060,15:01:40,15:01:40,10730,4,,,,1295.85,0
3414060,15:02:45,15:02:45,9030,5,,,,1600.64,0
3414060,15:03:18,15:03:18,4880,6,,,,1785.33,0
3414060,15:03:37,15:03:37,4881,7,,,,1897.97,0
3414060,15:04:31,15:04:31,4882,8,,,,2245.8,0
3414060,15:05:15,15:05:15,4883,9,,,,2510.26,0
3414060,15:06:26,15:06:26,4884,10,,,,2725.83,0
3414060,15:06:57,15:06:57,4885,11,,,,2914.77,0
3414060,15:08:01,15:08:01,4886,12,,,,3333.34,0
3414060,15:08:49,15:08:49,4887,13,,,,3602.7,0
3414060,15:09:16,15:09:16,4888,14,,,,3766.39,0
3414060,15:10:33,15:10:33,4889,15,,,,4127.01,0
3414060,15:11:11,15:11:11,4890,16,,,,4349.68,0
3414060,15:11:46,15:11:46,4891,17,,,,4515.35,0
3414060,15:12:28,15:12:28,4892,18,,,,4778.9,0
3414060,15:12:51,15:12:51,4893,19,,,,4906.2,0
3414060,15:14:00,15:14:00,830,20,,,,5290.71,
3414060,15:15:24,15:15:24,831,21,,,,5605.07,0
3414060,15:17:00,15:17:00,832,22,,,,5937.89,0
3414060,15:18:03,15:18:03,833,23,,,,6167.65,0
3414060,15:19:10,15:19:10,834,24,,,,6448.43,0
3414060,15:20:13,15:20:13,835,25,,,,6742.51,0
3414060,15:20:58,15:20:58,4895,26,,,,6949.47,0
3414060,15:21:43,15:21:43,4896,27,,,,7107.09,0
3414060,15:22:40,15:22:40,4897,28,,,,7250.07,0
3414060,15:24:13,15:24:13,4898,29,,,,7596.37,0
3414060,15:24:50,15:24:50,4899,30,,,,7741.29,0
3414060,15:25:38,15:25:38,4900,31,,,,7891.32,0
3414060,15:26:17,15:26:17,4901,32,,,,8014.18,0
3414060,15:27:05,15:27:05,4902,33,,,,8225.09,0
3414060,15:28:10,15:28:10,4629,34,,,,8497.94,0
3414060,15:29:13,15:29:13,4630,35,,,,8750.6,0
3414060,15:29:55,15:29:55,4631,36,,,,8917.49,0
3414060,15:30:43,15:30:43,4330,37,,,,9136.74,0
3414060,15:32:00,15:32:00,4331,38,,,,9444.37,
3414060,15:32:29,15:32:29,9496,39,,,,10123.36,0
3414060,15:33:25,15:33:25,93,40,,,,11753.46,0
3414060,15:34:00,15:34:00,1821,41,,1,,12555.54,
3436090,21:43:00,21:43:00,9954,1,,,1,0,
3436090,21:43:55,21:43:55,7581,2,,,,644.61,0
3436090,21:45:04,21:45:04,7747,3,,,,1085.84,0
3436090,21:45:31,21:45:31,10730,4,,,,1295.85,0
3436090,21:46:16,21:46:16,9030,5,,,,1600.64,0
3436090,21:46:39,21:46:39,4880,6,,,,1785.33,0
3436090,21:46:51,21:46:51,4881,7,,,,1897.97,0
3436090,21:47:29,21:47:29,4882,8,,,,2245.8,0
3436090,21:47:59,21:47:59,4883,9,,,,2510.26,0
3436090,21:48:47,21:48:47,4884,10,,,,2725.83,0
3436090,21:49:09,21:49:09,4885,11,,,,2914.77,0
3436090,21:49:53,21:49:53,4886,12,,,,3333.34,0
3436090,21:50:26,21:50:26,4887,13,,,,3602.7,0
3436090,21:50:45,21:50:45,4888,14,,,,3766.39,0
3436090,21:51:38,21:51:38,4889,15,,,,4127.01,0
3436090,21:52:04,21:52:04,4890,16,,,,4349.68,0
3436090,21:52:28,21:52:28,4891,17,,,,4515.35,0
3436090,21:52:57,21:52:57,4892,18,,,,4778.9,0
3436090,21:53:12,21:53:12,4893,19,,,,4906.2,0
3436090,21:54:00,21:54:00,830,20,,,,5290.71,
3436090,21:54:56,21:54:56,831,21,,,,5605.07,0
3436090,21:56:00,21:56:00,832,22,,,,5937.89,0
3436090,21:56:42,21:56:42,833,23,,,,6167.65,0
3436090,21:57:27,21:57:27,834,24,,,,6448.43,0
3436090,21:58:08,21:58:08,835,25,,,,6742.51,0
3436090,21:58:38,21:58:38,4895,26,,,,6949.47,0
3436090,21:59:09,21:59:09,4896,27,,,,7107.09,0
3436090,21:59:46,21:59:46,4897,28,,,,7250.07,0
3436090,22:00:49,22:00:49,4898,29,,,,7596.37,0
3436090,22:01:13,22:01:13,4899,30,,,,7741.29,0
3436090,22:01:45,22:01:45,4900,31,,,,7891.32,0
3436090,22:02:11,22:02:11,4901,32,,,,8014.18,0
3436090,22:02:43,22:02:43,4902,33,,,,8225.09,0
3436090,22:03:27,22:03:27,4629,34,,,,8497.94,0
3436090,22:04:08,22:04:08,4630,35,,,,8750.6,0
3436090,22:04:37,22:04:37,4631,36,,,,8917.49,0
3436090,22:05:09,22:05:09,4330,37,,,,9136.74,0
3436090,22:06:00,22:06:00,4331,38,,,,9444.37,
3436090,22:07:28,22:07:28,9496,39,,,,10123.36,0
3436090,22:10:15,22:10:15,93,40,,,,11753.46,0
3436090,22:12:00,22:12:00,1821,41,,1,,12555.54,
3521010,08:32:00,08:32:00,9954,1,,,1,0,
3521010,08:32:50,08:32:50,7581,2,,,,644.61,0
3521010,08:33:53,08:33:53,7747,3,,,,1085.84,0
3521010,08:34:17,08:34:17,10730,4,,,,1295.85,0
3521010,08:34:58,08:34:58,9030,5,,,,1600.64,0
3521010,08:35:19,08:35:19,4880,6,,,,1785.33,0
3521010,08:35:30,08:35:30,4881,7,,,,1897.97,0
3521010,08:36:04,08:36:04,4882,8,,,,2245.8,0
3521010,08:36:32,08:36:32,4883,9,,,,2510.26,0
3521010,08:37:16,08:37:16,4884,10,,,,2725.83,0
3521010,08:37:35,08:37:35,4885,11,,,,2914.77,0
3521010,08:38:16,08:38:16,4886,12,,,,3333.34,0
3521010,08:38:46,08:38:46,4887,13,,,,3602.7,0
3521010,08:39:02,08:39:02,4888,14,,,,3766.39,0
3521010,08:39:51,08:39:51,4889,15,,,,4127.01,0
3521010,08:40:14,08:40:14,4890,16,,,,4349.68,0
3521010,08:40:36,08:40:36,4891,17,,,,4515.35,0
3521010,08:41:02,08:41:02,4892,18,,,,4778.9,0
3521010,08:41:17,08:41:17,4893,19,,,,4906.2,0
3521010,08:42:00,08:42:00,830,20,,,,5290.71,
3521010,08:43:01,08:43:01,831,21,,,,5605.07,0
3521010,08:44:10,08:44:10,832,22,,,,5937.89,0
3521010,08:44:55,08:44:55,833,23,,,,6167.65,0
3521010,08:45:44,08:45:44,834,24,,,,6448.43,0
3521010,08:46:29,08:46:29,835,25,,,,6742.51,0
3521010,08:47:02,08:47:02,4895,26,,,,6949.47,0
3521010,08:47:34,08:47:34,4896,27,,,,7107.09,0
3521010,08:48:15,08:48:15,4897,28,,,,7250.07,0
3521010,08:49:23,08:49:23,4898,29,,,,7596.37,0
3521010,08:49:49,08:49:49,4899,30,,,,7741.29,0
3521010,08:50:24,08:50:24,4900,31,,,,7891.32,0
3521010,08:50:52,08:50:52,4901,32,,,,8014.18,0
3521010,08:51:27,08:51:27,4902,33,,,,8225.09,0
3521010,08:52:14,08:52:14,4629,34,,,,8497.94,0
3521010,08:52:59,08:52:59,4630,35,,,,8750.6,0
3521010,08:53:30,08:53:30,4631,36,,,,8917.49,0
3521010,08:54:04,08:54:04,4330,37,,,,9136.74,0
3521010,08:55:00,08:55:00,4331,38,,,,9444.37,
3521010,08:56:28,08:56:28,9496,39,,,,10123.36,0
3521010,08:59:15,08:59:15,93,40,,,,11753.46,0
3521010,09:01:00,09:01:00,1821,41,,1,,12555.54,
3521120,08:32:00,08:32:00,9954,1,,,1,0,
3521120,08:32:50,08:32:50,7581,2,,,,644.61,0
3521120,08:33:53,08:33:53,7747,3,,,,1085.84,0
3521120,08:34:17,08:34:17,10730,4,,,,1295.85,0
3521120,08:34:58,08:34:58,9030,5,,,,1600.64,0
3521120,08:35:19,08:35:19,4880,6,,,,1785.33,0
3521120,08:35:30,08:35:30,4881,7,,,,1897.97,0
3521120,08:36:04,08:36:04,4882,8,,,,2245.8,0
3521120,08:36:32,08:36:32,4883,9,,,,2510.26,0
3521120,08:37:16,08:37:16,4884,10,,,,2725.83,0
3521120,08:37:35,08:37:35,4885,11,,,,2914.77,0
3521120,08:38:16,08:38:16,4886,12,,,,3333.34,0
3521120,08:38:46,08:38:46,4887,13,,,,3602.7,0
3521120,08:39:02,08:39:02,4888,14,,,,3766.39,0
3521120,08:39:51,08:39:51,4889,15,,,,4127.01,0
3521120,08:40:14,08:40:14,4890,16,,,,4349.68,0
3521120,08:40:36,08:40:36,4891,17,,,,4515.35,0
3521120,08:41:02,08:41:02,4892,18,,,,4778.9,0
3521120,08:41:17,08:41:17,4893,19,,,,4906.2,0
3521120,08:42:00,08:42:00,830,20,,,,5290.71,
3521120,08:43:01,08:43:01,831,21,,,,5605.07,0
3521120,08:44:10,08:44:10,832,22,,,,5937.89,0
3521120,08:44:55,08:44:55,833,23,,,,6167.65,0
3521120,08:45:44,08:45:44,834,24,,,,6448.43,0
3521120,08:46:29,08:46:29,835,25,,,,6742.51,0
3521120,08:47:02,08:47:02,4895,26,,,,6949.47,0
3521120,08:47:34,08:47:34,4896,27,,,,7107.09,0
3521120,08:48:15,08:48:15,4897,28,,,,7250.07,0
3521120,08:49:23,08:49:23,4898,29,,,,7596.37,0
3521120,08:49:49,08:49:49,4899,30,,,,7741.29,0
3521120,08:50:24,08:50:24,4900,31,,,,7891.32,0
3521120,08:50:52,08:50:52,4901,32,,,,8014.18,0
3521120,08:51:27,08:51:27,4902,33,,,,8225.09,0
3521120,08:52:14,08:52:14,4629,34,,,,8497.94,0
3521120,08:52:59,08:52:59,4630,35,,,,8750.6,0
3521120,08:53:30,08:53:30,4631,36,,,,8917.49,0
3521120,08:54:04,08:54:04,4330,37,,,,9136.74,0
3521120,08:55:00,08:55:00,4331,38,,,,9444.37,
3521120,08:56:28,08:56:28,9496,39,,,,10123.36,0
3521120,08:59:15,08:59:15,93,40,,,,11753.46,0
3521120,09:01:00,09:01:00,1821,41,,1,,12555.54,
3627010,21:32:00,21:32:00,9954,1,,,1,0,
3627010,21:32:55,21:32:55,7581,2,,,,644.61,0
3627010,21:34:04,21:34:04,7747,3,,,,1085.84,0
3627010,21:34:31,21:34:31,10730,4,,,,1295.85,0
3627010,21:35:16,21:35:16,9030,5,,,,1600.64,0
3627010,21:35:39,21:35:39,4880,6,,,,1785.33,0
3627010,21:35:51,21:35:51,4881,7,,,,1897.97,0
3627010,21:36:29,21:36:29,4882,8,,,,2245.8,0
3627010,21:36:59,21:36:59,4883,9,,,,2510.26,0
3627010,21:37:47,21:37:47,4884,10,,,,2725.83,0
3627010,21:38:09,21:38:09,4885,11,,,,2914.77,0
3627010,21:38:53,21:38:53,4886,12,,,,3333.34,0
3627010,21:39:26,21:39:26,4887,13,,,,3602.7,0
3627010,21:39:45,21:39:45,4888,14,,,,3766.39,0
3627010,21:40:38,21:40:38,4889,15,,,,4127.01,0
3627010,21:41:04,21:41:04,4890,16,,,,4349.68,0
3627010,21:41:28,21:41:28,4891,17,,,,4515.35,0
3627010,21:41:57,21:41:57,4892,18,,,,4778.9,0
3627010,21:42:12,21:42:12,4893,19,,,,4906.2,0
3627010,21:43:00,21:43:00,830,20,,,,5290.71,
3627010,21:43:56,21:43:56,831,21,,,,5605.07,0
3627010,21:45:00,21:45:00,832,22,,,,5937.89,0
3627010,21:45:42,21:45:42,833,23,,,,6167.65,0
3627010,21:46:27,21:46:27,834,24,,,,6448.43,0
3627010,21:47:08,21:47:08,835,25,,,,6742.51,0
3627010,21:47:38,21:47:38,4895,26,,,,6949.47,0
3627010,21:48:09,21:48:09,4896,27,,,,7107.09,0
3627010,21:48:46,21:48:46,4897,28,,,,7250.07,0
3627010,21:49:49,21:49:49,4898,29,,,,7596.37,0
3627010,21:50:13,21:50:13,4899,30,,,,7741.29,0
3627010,21:50:45,21:50:45,4900,31,,,,7891.32,0
3627010,21:51:11,21:51:11,4901,32,,,,8014.18,0
3627010,21:51:43,21:51:43,4902,33,,,,8225.09,0
3627010,21:52:27,21:52:27,4629,34,,,,8497.94,0
3627010,21:53:08,21:53:08,4630,35,,,,8750.6,0
3627010,21:53:37,21:53:37,4631,36,,,,8917.49,0
3627010,21:54:09,21:54:09,4330,37,,,,9136.74,0
3627010,21:55:00,21:55:00,4331,38,,,,9444.37,
3627010,21:56:28,21:56:28,9496,39,,,,10123.36,0
3627010,21:59:15,21:59:15,93,40,,,,11753.46,0
3627010,22:01:00,22:01:00,1821,41,,1,,12555.54,
3627120,21:32:00,21:32:00,9954,1,,,1,0,
3627120,21:32:55,21:32:55,7581,2,,,,644.61,0
3627120,21:34:04,21:34:04,7747,3,,,,1085.84,0
3627120,21:34:31,21:34:31,10730,4,,,,1295.85,0
3627120,21:35:16,21:35:16,9030,5,,,,1600.64,0
3627120,21:35:39,21:35:39,4880,6,,,,1785.33,0
3627120,21:35:51,21:35:51,4881,7,,,,1897.97,0
3627120,21:36:29,21:36:29,4882,8,,,,2245.8,0
3627120,21:36:59,21:36:59,4883,9,,,,2510.26,0
3627120,21:37:47,21:37:47,4884,10,,,,2725.83,0
3627120,21:38:09,21:38:09,4885,11,,,,2914.77,0
3627120,21:38:53,21:38:53,4886,12,,,,3333.34,0
3627120,21:39:26,21:39:26,4887,13,,,,3602.7,0
3627120,21:39:45,21:39:45,4888,14,,,,3766.39,0
3627120,21:40:38,21:40:38,4889,15,,,,4127.01,0
3627120,21:41:04,21:41:04,4890,16,,,,4349.68,0
3627120,21:41:28,21:41:28,4891,17,,,,4515.35,0
3627120,21:41:57,21:41:57,4892,18,,,,4778.9,0
3627120,21:42:12,21:42:12,4893,19,,,,4906.2,0
3627120,21:43:00,21:43:00,830,20,,,,5290.71,
3627120,21:43:56,21:43:56,831,21,,,,5605.07,0
3627120,21:45:00,21:45:00,832,22,,,,5937.89,0
3627120,21:45:42,21:45:42,833,23,,,,6167.65,0
3627120,21:46:27,21:46:27,834,24,,,,6448.43,0
3627120,21:47:08,21:47:08,835,25,,,,6742.51,0
3627120,21:47:38,21:47:38,4895,26,,,,6949.47,0
3627120,21:48:09,21:48:09,4896,27,,,,7107.09,0
3627120,21:48:46,21:48:46,4897,28,,,,7250.07,0
3627120,21:49:49,21:49:49,4898,29,,,,7596.37,0
3627120,21:50:13,21:50:13,4899,30,,,,7741.29,0
3627120,21:50:45,21:50:45,4900,31,,,,7891.32,0
3627120,21:51:11,21:51:11,4901,32,,,,8014.18,0
3627120,21:51:43,21:51:43,4902,33,,,,8225.09,0
3627120,21:52:27,21:52:27,4629,34,,,,8497.94,0
3627120,21:53:08,21:53:08,4630,35,,,,8750.6,0
3627120,21:53:37,21:53:37,4631,36,,,,8917.49,0
3627120,21:54:09,21:54:09,4330,37,,,,9136.74,0
3627120,21:55:00,21:55:00,4331,38,,,,9444.37,
3627120,21:56:28,21:56:28,9496,39,,,,10123.36,0
3627120,21:59:15,21:59:15,93,40,,,,11753.46,0
3627120,22:01:00,22:01:00,1821,41,,1,,12555.54,
3697080,18:32:00,18:32:00,9954,1,,,1,0,
3697080,18:32:55,18:32:55,7581,2,,,,644.61,0
3697080,18:34:04,18:34:04,7747,3,,,,1085.84,0
3697080,18:34:31,18:34:31,10730,4,,,,1295.85,0
3697080,18:35:16,18:35:16,9030,5,,,,1600.64,0
3697080,18:35:39,18:35:39,4880,6,,,,1785.33,0
3697080,18:35:51,18:35:51,4881,7,,,,1897.97,0
3697080,18:36:29,18:36:29,4882,8,,,,2245.8,0
3697080,18:36:59,18:36:59,4883,9,,,,2510.26,0
3697080,18:37:47,18:37:47,4884,10,,,,2725.83,0
3697080,18:38:09,18:38:09,4885,11,,,,2914.77,0
3697080,18:38:53,18:38:53,4886,12,,,,3333.34,0
3697080,18:39:26,18:39:26,4887,13,,,,3602.7,0
3697080,18:39:45,18:39:45,4888,14,,,,3766.39,0
3697080,18:40:38,18:40:38,4889,15,,,,4127.01,0
3697080,18:41:04,18:41:04,4890,16,,,,4349.68,0
3697080,18:41:28,18:41:28,4891,17,,,,4515.35,0
3697080,18:41:57,18:41:57,4892,18,,,,4778.9,0
3697080,18:42:12,18:42:12,4893,19,,,,4906.2,0
3697080,18:43:00,18:43:00,830,20,,,,5290.71,
3697080,18:44:01,18:44:01,831,21,,,,5605.07,0
3697080,18:45:10,18:45:10,832,22,,,,5937.89,0
3697080,18:45:55,18:45:55,833,23,,,,6167.65,0
3697080,18:46:44,18:46:44,834,24,,,,6448.43,0
3697080,18:47:29,18:47:29,835,25,,,,6742.51,0
3697080,18:48:02,18:48:02,4895,26,,,,6949.47,0
3697080,18:48:34,18:48:34,4896,27,,,,7107.09,0
3697080,18:49:15,18:49:15,4897,28,,,,7250.07,0
3697080,18:50:23,18:50:23,4898,29,,,,7596.37,0
3697080,18:50:49,18:50:49,4899,30,,,,7741.29,0
3697080,18:51:24,18:51:24,4900,31,,,,7891.32,0
3697080,18:51:52,18:51:52,4901,32,,,,8014.18,0
3697080,18:52:27,18:52:27,4902,33,,,,8225.09,0
3697080,18:53:14,18:53:14,4629,34,,,,8497.94,0
3697080,18:53:59,18:53:59,4630,35,,,,8750.6,0
3697080,18:54:30,18:54:30,4631,36,,,,8917.49,0
3697080,18:55:04,18:55:04,4330,37,,,,9136.74,0
3697080,18:56:00,18:56:00,4331,38,,,,9444.37,
3697080,18:57:43,18:57:43,9496,39,,,,10123.36,0
3697080,19:00:57,19:00:57,93,40,,,,11753.46,0
3697080,19:03:00,19:03:00,1821,41,,1,,12555.54,
3697100,18:32:00,18:32:00,9954,1,,,1,0,
3697100,18:32:55,18:32:55,7581,2,,,,644.61,0
3697100,18:34:04,18:34:04,7747,3,,,,1085.84,0
3697100,18:34:31,18:34:31,10730,4,,,,1295.85,0
3697100,18:35:16,18:35:16,9030,5,,,,1600.64,0
3697100,18:35:39,18:35:39,4880,6,,,,1785.33,0
3697100,18:35:51,18:35:51,4881,7,,,,1897.97,0
3697100,18:36:29,18:36:29,4882,8,,,,2245.8,0
3697100,18:36:59,18:36:59,4883,9,,,,2510.26,0
3697100,18:37:47,18:37:47,4884,10,,,,2725.83,0
3697100,18:38:09,18:38:09,4885,11,,,,2914.77,0
3697100,18:38:53,18:38:53,4886,12,,,,3333.34,0
3697100,18:39:26,18:39:26,4887,13,,,,3602.7,0
3697100,18:39:45,18:39:45,4888,14,,,,3766.39,0
3697100,18:40:38,18:40:38,4889,15,,,,4127.01,0
3697100,18:41:04,18:41:04,4890,16,,,,4349.68,0
3697100,18:41:28,18:41:28,4891,17,,,,4515.35,0
3697100,18:41:57,18:41:57,4892,18,,,,4778.9,0
3697100,18:42:12,18:42:12,4893,19,,,,4906.2,0
3697100,18:43:00,18:43:00,830,20,,,,5290.71,
3697100,18:44:01,18:44:01,831,21,,,,5605.07,0
3697100,18:45:10,18:45:10,832,22,,,,5937.89,0
3697100,18:45:55,18:45:55,833,23,,,,6167.65,0
3697100,18:46:44,18:46:44,834,24,,,,6448.43,0
3697100,18:47:29,18:47:29,835,25,,,,6742.51,0
3697100,18:48:02,18:48:02,4895,26,,,,6949.47,0
3697100,18:48:34,18:48:34,4896,27,,,,7107.09,0
3697100,18:49:15,18:49:15,4897,28,,,,7250.07,0
3697100,18:50:23,18:50:23,4898,29,,,,7596.37,0
3697100,18:50:49,18:50:49,4899,30,,,,7741.29,0
3697100,18:51:24,18:51:24,4900,31,,,,7891.32,0
3697100,18:51:52,18:51:52,4901,32,,,,8014.18,0
3697100,18:52:27,18:52:27,4902,33,,,,8225.09,0
3697100,18:53:14,18:53:14,4629,34,,,,8497.94,0
3697100,18:53:59,18:53:59,4630,35,,,,8750.6,0
3697100,18:54:30,18:54:30,4631,36,,,,8917.49,0
3697100,18:55:04,18:55:04,4330,37,,,,9136.74,0
3697100,18:56:00,18:56:00,4331,38,,,,9444.37,
3697100,18:57:43,18:57:43,9496,39,,,,10123.36,0
3697100,19:00:57,19:00:57,93,40,,,,11753.46,0
3697100,19:03:00,19:03:00,1821,41,,1,,12555.54,
3697110,18:32:00,18:32:00,9954,1,,,1,0,
3697110,18:32:55,18:32:55,7581,2,,,,644.61,0
3697110,18:34:04,18:34:04,7747,3,,,,1085.84,0
3697110,18:34:31,18:34:31,10730,4,,,,1295.85,0
3697110,18:35:16,18:35:16,9030,5,,,,1600.64,0
3697110,18:35:39,18:35:39,4880,6,,,,1785.33,0
3697110,18:35:51,18:35:51,4881,7,,,,1897.97,0
3697110,18:36:29,18:36:29,4882,8,,,,2245.8,0
3697110,18:36:59,18:36:59,4883,9,,,,2510.26,0
3697110,18:37:47,18:37:47,4884,10,,,,2725.83,0
3697110,18:38:09,18:38:09,4885,11,,,,2914.77,0
3697110,18:38:53,18:38:53,4886,12,,,,3333.34,0
3697110,18:39:26,18:39:26,4887,13,,,,3602.7,0
3697110,18:39:45,18:39:45,4888,14,,,,3766.39,0
3697110,18:40:38,18:40:38,4889,15,,,,4127.01,0
3697110,18:41:04,18:41:04,4890,16,,,,4349.68,0
3697110,18:41:28,18:41:28,4891,17,,,,4515.35,0
3697110,18:41:57,18:41:57,4892,18,,,,4778.9,0
3697110,18:42:12,18:42:12,4893,19,,,,4906.2,0
3697110,18:43:00,18:43:00,830,20,,,,5290.71,
3697110,18:44:01,18:44:01,831,21,,,,5605.07,0
3697110,18:45:10,18:45:10,832,22,,,,5937.89,0
3697110,18:45:55,18:45:55,833,23,,,,6167.65,0
3697110,18:46:44,18:46:44,834,24,,,,6448.43,0
3697110,18:47:29,18:47:29,835,25,,,,6742.51,0
3697110,18:48:02,18:48:02,4895,26,,,,6949.47,0
3697110,18:48:34,18:48:34,4896,27,,,,7107.09,0
3697110,18:49:15,18:49:15,4897,28,,,,7250.07,0
3697110,18:50:23,18:50:23,4898,29,,,,7596.37,0
3697110,18:50:49,18:50:49,4899,30,,,,7741.29,0
3697110,18:51:24,18:51:24,4900,31,,,,7891.32,0
3697110,18:51:52,18:51:52,4901,32,,,,8014.18,0
3697110,18:52:27,18:52:27,4902,33,,,,8225.09,0
3697110,18:53:14,18:53:14,4629,34,,,,8497.94,0
3697110,18:53:59,18:53:59,4630,35,,,,8750.6,0
3697110,18:54:30,18:54:30,4631,36,,,,8917.49,0
3697110,18:55:04,18:55:04,4330,37,,,,9136.74,0
3697110,18:56:00,18:56:00,4331,38,,,,9444.37,
3697110,18:57:43,18:57:43,9496,39,,,,10123.36,0
3697110,19:00:57,19:00:57,93,40,,,,11753.46,0
3697110,19:03:00,19:03:00,1821,41,,1,,12555.54,
4284070,08:48:00,08:48:00,9954,1,,,1,0,
4284070,08:48:50,08:48:50,7581,2,,,,644.61,0
4284070,08:49:53,08:49:53,7747,3,,,,1085.84,0
4284070,08:50:17,08:50:17,10730,4,,,,1295.85,0
4284070,08:50:58,08:50:58,9030,5,,,,1600.64,0
4284070,08:51:19,08:51:19,4880,6,,,,1785.33,0
4284070,08:51:30,08:51:30,4881,7,,,,1897.97,0
4284070,08:52:04,08:52:04,4882,8,,,,2245.8,0
4284070,08:52:32,08:52:32,4883,9,,,,2510.26,0
4284070,08:53:16,08:53:16,4884,10,,,,2725.83,0
4284070,08:53:35,08:53:35,4885,11,,,,2914.77,0
4284070,08:54:16,08:54:16,4886,12,,,,3333.34,0
4284070,08:54:46,08:54:46,4887,13,,,,3602.7,0
4284070,08:55:02,08:55:02,4888,14,,,,3766.39,0
4284070,08:55:51,08:55:51,4889,15,,,,4127.01,0
4284070,08:56:14,08:56:14,4890,16,,,,4349.68,0
4284070,08:56:36,08:56:36,4891,17,,,,4515.35,0
4284070,08:57:02,08:57:02,4892,18,,,,4778.9,0
4284070,08:57:17,08:57:17,4893,19,,,,4906.2,0
4284070,08:58:00,08:58:00,830,20,,,,5290.71,
4284070,08:59:01,08:59:01,831,21,,,,5605.07,0
4284070,09:00:10,09:00:10,832,22,,,,5937.89,0
4284070,09:00:55,09:00:55,833,23,,,,6167.65,0
4284070,09:01:44,09:01:44,834,24,,,,6448.43,0
4284070,09:02:29,09:02:29,835,25,,,,6742.51,0
4284070,09:03:02,09:03:02,4895,26,,,,6949.47,0
4284070,09:03:34,09:03:34,4896,27,,,,7107.09,0
4284070,09:04:15,09:04:15,4897,28,,,,7250.07,0
4284070,09:05:23,09:05:23,4898,29,,,,7596.37,0
4284070,09:05:49,09:05:49,4899,30,,,,7741.29,0
4284070,09:06:24,09:06:24,4900,31,,,,7891.32,0
4284070,09:06:52,09:06:52,4901,32,,,,8014.18,0
4284070,09:07:27,09:07:27,4902,33,,,,8225.09,0
4284070,09:08:14,09:08:14,4629,34,,,,8497.94,0
4284070,09:08:59,09:08:59,4630,35,,,,8750.6,0
4284070,09:09:30,09:09:30,4631,36,,,,8917.49,0
4284070,09:10:04,09:10:04,4330,37,,,,9136.74,0
4284070,09:11:00,09:11:00,4331,38,,,,9444.37,
4284070,09:12:28,09:12:28,9496,39,,,,10123.36,0
4284070,09:15:15,09:15:15,93,40,,,,11753.46,0
4284070,09:17:00,09:17:00,1821,41,,1,,12555.54,
4428010,09:32:00,09:32:00,9954,1,,,1,0,
4428010,09:32:50,09:32:50,7581,2,,,,644.61,0
4428010,09:33:53,09:33:53,7747,3,,,,1085.84,0
4428010,09:34:17,09:34:17,10730,4,,,,1295.85,0
4428010,09:34:58,09:34:58,9030,5,,,,1600.64,0
4428010,09:35:19,09:35:19,4880,6,,,,1785.33,0
4428010,09:35:30,09:35:30,4881,7,,,,1897.97,0
4428010,09:36:04,09:36:04,4882,8,,,,2245.8,0
4428010,09:36:32,09:36:32,4883,9,,,,2510.26,0
4428010,09:37:16,09:37:16,4884,10,,,,2725.83,0
4428010,09:37:35,09:37:35,4885,11,,,,2914.77,0
4428010,09:38:16,09:38:16,4886,12,,,,3333.34,0
4428010,09:38:46,09:38:46,4887,13,,,,3602.7,0
4428010,09:39:02,09:39:02,4888,14,,,,3766.39,0
4428010,09:39:51,09:39:51,4889,15,,,,4127.01,0
4428010,09:40:14,09:40:14,4890,16,,,,4349.68,0
4428010,09:40:36,09:40:36,4891,17,,,,4515.35,0
4428010,09:41:02,09:41:02,4892,18,,,,4778.9,0
4428010,09:41:17,09:41:17,4893,19,,,,4906.2,0
4428010,09:42:00,09:42:00,830,20,,,,5290.71,
4428010,09:43:01,09:43:01,831,21,,,,5605.07,0
4428010,09:44:10,09:44:10,832,22,,,,5937.89,0
4428010,09:44:55,09:44:55,833,23,,,,6167.65,0
4428010,09:45:44,09:45:44,834,24,,,,6448.43,0
4428010,09:46:29,09:46:29,835,25,,,,6742.51,0
4428010,09:47:02,09:47:02,4895,26,,,,6949.47,0
4428010,09:47:34,09:47:34,4896,27,,,,7107.09,0
4428010,09:48:15,09:48:15,4897,28,,,,7250.07,0
4428010,09:49:23,09:49:23,4898,29,,,,7596.37,0
4428010,09:49:49,09:49:49,4899,30,,,,7741.29,0
4428010,09:50:24,09:50:24,4900,31,,,,7891.32,0
4428010,09:50:52,09:50:52,4901,32,,,,8014.18,0
4428010,09:51:27,09:51:27,4902,33,,,,8225.09,0
4428010,09:52:14,09:52:14,4629,34,,,,8497.94,0
4428010,09:52:59,09:52:59,4630,35,,,,8750.6,0
4428010,09:53:30,09:53:30,4631,36,,,,8917.49,0
4428010,09:54:04,09:54:04,4330,37,,,,9136.74,0
4428010,09:55:00,09:55:00,4331,38,,,,9444.37,
4428010,09:56:28,09:56:28,9496,39,,,,10123.36,0
4428010,09:59:15,09:59:15,93,40,,,,11753.46,0
4428010,10:01:00,10:01:00,1821,41,,1,,12555.54,
4428120,09:32:00,09:32:00,9954,1,,,1,0,
4428120,09:32:50,09:32:50,7581,2,,,,644.61,0
4428120,09:33:53,09:33:53,7747,3,,,,1085.84,0
4428120,09:34:17,09:34:17,10730,4,,,,1295.85,0
4428120,09:34:58,09:34:58,9030,5,,,,1600.64,0
4428120,09:35:19,09:35:19,4880,6,,,,1785.33,0
4428120,09:35:30,09:35:30,4881,7,,,,1897.97,0
4428120,09:36:04,09:36:04,4882,8,,,,2245.8,0
4428120,09:36:32,09:36:32,4883,9,,,,2510.26,0
4428120,09:37:16,09:37:16,4884,10,,,,2725.83,0
4428120,09:37:35,09:37:35,4885,11,,,,2914.77,0
4428120,09:38:16,09:38:16,4886,12,,,,3333.34,0
4428120,09:38:46,09:38:46,4887,13,,,,3602.7,0
4428120,09:39:02,09:39:02,4888,14,,,,3766.39,0
4428120,09:39:51,09:39:51,4889,15,,,,4127.01,0
4428120,09:40:14,09:40:14,4890,16,,,,4349.68,0
4428120,09:40:36,09:40:36,4891,17,,,,4515.35,0
4428120,09:41:02,09:41:02,4892,18,,,,4778.9,0
4428120,09:41:17,09:41:17,4893,19,,,,4906.2,0
4428120,09:42:00,09:42:00,830,20,,,,5290.71,
4428120,09:43:01,09:43:01,831,21,,,,5605.07,0
4428120,09:44:10,09:44:10,832,22,,,,5937.89,0
4428120,09:44:55,09:44:55,833,23,,,,6167.65,0
4428120,09:45:44,09:45:44,834,24,,,,6448.43,0
4428120,09:46:29,09:46:29,835,25,,,,6742.51,0
4428120,09:47:02,09:47:02,4895,26,,,,6949.47,0
4428120,09:47:34,09:47:34,4896,27,,,,7107.09,0
4428120,09:48:15,09:48:15,4897,28,,,,7250.07,0
4428120,09:49:23,09:49:23,4898,29,,,,7596.37,0
4428120,09:49:49,09:49:49,4899,30,,,,7741.29,0
4428120,09:50:24,09:50:24,4900,31,,,,7891.32,0
4428120,09:50:52,09:50:52,4901,32,,,,8014.18,0
4428120,09:51:27,09:51:27,4902,33,,,,8225.09,0
4428120,09:52:14,09:52:14,4629,34,,,,8497.94,0
4428120,09:52:59,09:52:59,4630,35,,,,8750.6,0
4428120,09:53:30,09:53:30,4631,36,,,,8917.49,0
4428120,09:54:04,09:54:04,4330,37,,,,9136.74,0
4428120,09:55:00,09:55:00,4331,38,,,,9444.37,
4428120,09:56:28,09:56:28,9496,39,,,,10123.36,0
4428120,09:59:15,09:59:15,93,40,,,,11753.46,0
4428120,10:01:00,10:01:00,1821,41,,1,,12555.54,
453090,07:48:00,07:48:00,9954,1,,,1,0,
453090,07:48:50,07:48:50,7581,2,,,,644.61,0
453090,07:49:53,07:49:53,7747,3,,,,1085.84,0
453090,07:50:17,07:50:17,10730,4,,,,1295.85,0
453090,07:50:58,07:50:58,9030,5,,,,1600.64,0
453090,07:51:19,07:51:19,4880,6,,,,1785.33,0
453090,07:51:30,07:51:30,4881,7,,,,1897.97,0
453090,07:52:04,07:52:04,4882,8,,,,2245.8,0
453090,07:52:32,07:52:32,4883,9,,,,2510.26,0
453090,07:53:16,07:53:16,4884,10,,,,2725.83,0
453090,07:53:35,07:53:35,4885,11,,,,2914.77,0
453090,07:54:16,07:54:16,4886,12,,,,3333.34,0
453090,07:54:46,07:54:46,4887,13,,,,3602.7,0
453090,07:55:02,07:55:02,4888,14,,,,3766.39,0
453090,07:55:51,07:55:51,4889,15,,,,4127.01,0
453090,07:56:14,07:56:14,4890,16,,,,4349.68,0
453090,07:56:36,07:56:36,4891,17,,,,4515.35,0
453090,07:57:02,07:57:02,4892,18,,,,4778.9,0
453090,07:57:17,07:57:17,4893,19,,,,4906.2,0
453090,07:58:00,07:58:00,830,20,,,,5290.71,
453090,07:58:56,07:58:56,831,21,,,,5605.07,0
453090,08:00:00,08:00:00,832,22,,,,5937.89,0
453090,08:00:42,08:00:42,833,23,,,,6167.65,0
453090,08:01:27,08:01:27,834,24,,,,6448.43,0
453090,08:02:08,08:02:08,835,25,,,,6742.51,0
453090,08:02:38,08:02:38,4895,26,,,,6949.47,0
453090,08:03:09,08:03:09,4896,27,,,,7107.09,0
453090,08:03:46,08:03:46,4897,28,,,,7250.07,0
453090,08:04:49,08:04:49,4898,29,,,,7596.37,0
453090,08:05:13,08:05:13,4899,30,,,,7741.29,0
453090,08:05:45,08:05:45,4900,31,,,,7891.32,0
453090,08:06:11,08:06:11,4901,32,,,,8014.18,0
453090,08:06:43,08:06:43,4902,33,,,,8225.09,0
453090,08:07:27,08:07:27,4629,34,,,,8497.94,0
453090,08:08:08,08:08:08,4630,35,,,,8750.6,0
453090,08:08:37,08:08:37,4631,36,,,,8917.49,0
453090,08:09:09,08:09:09,4330,37,,,,9136.74,0
453090,08:10:00,08:10:00,4331,38,,,,9444.37,
453090,08:11:28,08:11:28,9496,39,,,,10123.36,0
453090,08:14:15,08:14:15,93,40,,,,11753.46,0
453090,08:16:00,08:16:00,1821,41,,1,,12555.54,
4728070,08:18:00,08:18:00,9954,1,,,1,0,
4728070,08:18:50,08:18:50,7581,2,,,,644.61,0
4728070,08:19:53,08:19:53,7747,3,,,,1085.84,0
4728070,08:20:17,08:20:17,10730,4,,,,1295.85,0
4728070,08:20:58,08:20:58,9030,5,,,,1600.64,0
4728070,08:21:19,08:21:19,4880,6,,,,1785.33,0
4728070,08:21:30,08:21:30,4881,7,,,,1897.97,0
4728070,08:22:04,08:22:04,4882,8,,,,2245.8,0
4728070,08:22:32,08:22:32,4883,9,,,,2510.26,0
4728070,08:23:16,08:23:16,4884,10,,,,2725.83,0
4728070,08:23:35,08:23:35,4885,11,,,,2914.77,0
4728070,08:24:16,08:24:16,4886,12,,,,3333.34,0
4728070,08:24:46,08:24:46,4887,13,,,,3602.7,0
4728070,08:25:02,08:25:02,4888,14,,,,3766.39,0
4728070,08:25:51,08:25:51,4889,15,,,,4127.01,0
4728070,08:26:14,08:26:14,4890,16,,,,4349.68,0
4728070,08:26:36,08:26:36,4891,17,,,,4515.35,0
4728070,08:27:02,08:27:02,4892,18,,,,4778.9,0
4728070,08:27:17,08:27:17,4893,19,,,,4906.2,0
4728070,08:28:00,08:28:00,830,20,,,,5290.71,
4728070,08:29:01,08:29:01,831,21,,,,5605.07,0
4728070,08:30:10,08:30:10,832,22,,,,5937.89,0
4728070,08:30:55,08:30:55,833,23,,,,6167.65,0
4728070,08:31:44,08:31:44,834,24,,,,6448.43,0
4728070,08:32:29,08:32:29,835,25,,,,6742.51,0
4728070,08:33:02,08:33:02,4895,26,,,,6949.47,0
4728070,08:33:34,08:33:34,4896,27,,,,7107.09,0
4728070,08:34:15,08:34:15,4897,28,,,,7250.07,0
4728070,08:35:23,08:35:23,4898,29,,,,7596.37,0
4728070,08:35:49,08:35:49,4899,30,,,,7741.29,0
4728070,08:36:24,08:36:24,4900,31,,,,7891.32,0
4728070,08:36:52,08:36:52,4901,32,,,,8014.18,0
4728070,08:37:27,08:37:27,4902,33,,,,8225.09,0
4728070,08:38:14,08:38:14,4629,34,,,,8497.94,0
4728070,08:38:59,08:38:59,4630,35,,,,8750.6,0
4728070,08:39:30,08:39:30,4631,36,,,,8917.49,0
4728070,08:40:04,08:40:04,4330,37,,,,9136.74,0
4728070,08:41:00,08:41:00,4331,38,,,,9444.37,
4728070,08:42:28,08:42:28,9496,39,,,,10123.36,0
4728070,08:45:15,08:45:15,93,40,,,,11753.46,0
4728070,08:47:00,08:47:00,1821,41,,1,,12555.54,
4904090,22:43:00,22:43:00,9954,1,,,1,0,
4904090,22:43:55,22:43:55,7581,2,,,,644.61,0
4904090,22:45:04,22:45:04,7747,3,,,,1085.84,0
4904090,22:45:31,22:45:31,10730,4,,,,1295.85,0
4904090,22:46:16,22:46:16,9030,5,,,,1600.64,0
4904090,22:46:39,22:46:39,4880,6,,,,1785.33,0
4904090,22:46:51,22:46:51,4881,7,,,,1897.97,0
4904090,22:47:29,22:47:29,4882,8,,,,2245.8,0
4904090,22:47:59,22:47:59,4883,9,,,,2510.26,0
4904090,22:48:47,22:48:47,4884,10,,,,2725.83,0
4904090,22:49:09,22:49:09,4885,11,,,,2914.77,0
4904090,22:49:53,22:49:53,4886,12,,,,3333.34,0
4904090,22:50:26,22:50:26,4887,13,,,,3602.7,0
4904090,22:50:45,22:50:45,4888,14,,,,3766.39,0
4904090,22:51:38,22:51:38,4889,15,,,,4127.01,0
4904090,22:52:04,22:52:04,4890,16,,,,4349.68,0
4904090,22:52:28,22:52:28,4891,17,,,,4515.35,0
4904090,22:52:57,22:52:57,4892,18,,,,4778.9,0
4904090,22:53:12,22:53:12,4893,19,,,,4906.2,0
4904090,22:54:00,22:54:00,830,20,,,,5290.71,
4904090,22:54:56,22:54:56,831,21,,,,5605.07,0
4904090,22:56:00,22:56:00,832,22,,,,5937.89,0
4904090,22:56:42,22:56:42,833,23,,,,6167.65,0
4904090,22:57:27,22:57:27,834,24,,,,6448.43,0
4904090,22:58:08,22:58:08,835,25,,,,6742.51,0
4904090,22:58:38,22:58:38,4895,26,,,,6949.47,0
4904090,22:59:09,22:59:09,4896,27,,,,7107.09,0
4904090,22:59:46,22:59:46,4897,28,,,,7250.07,0
4904090,23:00:49,23:00:49,4898,29,,,,7596.37,0
4904090,23:01:13,23:01:13,4899,30,,,,7741.29,0
4904090,23:01:45,23:01:45,4900,31,,,,7891.32,0
4904090,23:02:11,23:02:11,4901,32,,,,8014.18,0
4904090,23:02:43,23:02:43,4902,33,,,,8225.09,0
4904090,23:03:27,23:03:27,4629,34,,,,8497.94,0
4904090,23:04:08,23:04:08,4630,35,,,,8750.6,0
4904090,23:04:37,23:04:37,4631,36,,,,8917.49,0
4904090,23:05:09,23:05:09,4330,37,,,,9136.74,0
4904090,23:06:00,23:06:00,4331,38,,,,9444.37,
4904090,23:07:28,23:07:28,9496,39,,,,10123.36,0
4904090,23:10:15,23:10:15,93,40,,,,11753.46,0
4904090,23:12:00,23:12:00,1821,41,,1,,12555.54,
4918020,15:30:00,15:30:00,9954,1,,,1,0,
4918020,15:31:41,15:31:41,7581,2,,,,644.61,0
4918020,15:33:46,15:33:46,7747,3,,,,1085.84,0
4918020,15:34:35,15:34:35,10730,4,,,,1295.85,0
4918020,15:35:56,15:35:56,9030,5,,,,1600.64,0
4918020,15:36:38,15:36:38,4880,6,,,,1785.33,0
4918020,15:37:01,15:37:01,4881,7,,,,1897.97,0
4918020,15:38:09,15:38:09,4882,8,,,,2245.8,0
4918020,15:39:04,15:39:04,4883,9,,,,2510.26,0
4918020,15:40:32,15:40:32,4884,10,,,,2725.83,0
4918020,15:41:11,15:41:11,4885,11,,,,2914.77,0
4918020,15:42:32,15:42:32,4886,12,,,,3333.34,0
4918020,15:43:32,15:43:32,4887,13,,,,3602.7,0
4918020,15:44:05,15:44:05,4888,14,,,,3766.39,0
4918020,15:45:42,15:45:42,4889,15,,,,4127.01,0
4918020,15:46:29,15:46:29,4890,16,,,,4349.68,0
4918020,15:47:13,15:47:13,4891,17,,,,4515.35,0
4918020,15:48:05,15:48:05,4892,18,,,,4778.9,0
4918020,15:48:34,15:48:34,4893,19,,,,4906.2,0
4918020,15:50:00,15:50:00,830,20,,,,5290.71,
4918020,15:51:24,15:51:24,831,21,,,,5605.07,0
4918020,15:53:00,15:53:00,832,22,,,,5937.89,0
4918020,15:54:03,15:54:03,833,23,,,,6167.65,0
4918020,15:55:10,15:55:10,834,24,,,,6448.43,0
4918020,15:56:13,15:56:13,835,25,,,,6742.51,0
4918020,15:56:58,15:56:58,4895,26,,,,6949.47,0
4918020,15:57:43,15:57:43,4896,27,,,,7107.09,0
4918020,15:58:40,15:58:40,4897,28,,,,7250.07,0
4918020,16:00:13,16:00:13,4898,29,,,,7596.37,0
4918020,16:00:50,16:00:50,4899,30,,,,7741.29,0
4918020,16:01:38,16:01:38,4900,31,,,,7891.32,0
4918020,16:02:17,16:02:17,4901,32,,,,8014.18,0
4918020,16:03:05,16:03:05,4902,33,,,,8225.09,0
4918020,16:04:10,16:04:10,4629,34,,,,8497.94,0
4918020,16:05:13,16:05:13,4630,35,,,,8750.6,0
4918020,16:05:55,16:05:55,4631,36,,,,8917.49,0
4918020,16:06:43,16:06:43,4330,37,,,,9136.74,0
4918020,16:08:00,16:08:00,4331,38,,,,9444.37,
4918020,16:08:29,16:08:29,9496,39,,,,10123.36,0
4918020,16:09:25,16:09:25,93,40,,,,11753.46,0
4918020,16:10:00,16:10:00,1821,41,,1,,12555.54,
4918030,15:30:00,15:30:00,9954,1,,,1,0,
4918030,15:31:41,15:31:41,7581,2,,,,644.61,0
4918030,15:33:46,15:33:46,7747,3,,,,1085.84,0
4918030,15:34:35,15:34:35,10730,4,,,,1295.85,0
4918030,15:35:56,15:35:56,9030,5,,,,1600.64,0
4918030,15:36:38,15:36:38,4880,6,,,,1785.33,0
4918030,15:37:01,15:37:01,4881,7,,,,1897.97,0
4918030,15:38:09,15:38:09,4882,8,,,,2245.8,0
4918030,15:39:04,15:39:04,4883,9,,,,2510.26,0
4918030,15:40:32,15:40:32,4884,10,,,,2725.83,0
4918030,15:41:11,15:41:11,4885,11,,,,2914.77,0
4918030,15:42:32,15:42:32,4886,12,,,,3333.34,0
4918030,15:43:32,15:43:32,4887,13,,,,3602.7,0
4918030,15:44:05,15:44:05,4888,14,,,,3766.39,0
4918030,15:45:42,15:45:42,4889,15,,,,4127.01,0
4918030,15:46:29,15:46:29,4890,16,,,,4349.68,0
4918030,15:47:13,15:47:13,4891,17,,,,4515.35,0
4918030,15:48:05,15:48:05,4892,18,,,,4778.9,0
4918030,15:48:34,15:48:34,4893,19,,,,4906.2,0
4918030,15:50:00,15:50:00,830,20,,,,5290.71,
4918030,15:51:24,15:51:24,831,21,,,,5605.07,0
4918030,15:53:00,15:53:00,832,22,,,,5937.89,0
4918030,15:54:03,15:54:03,833,23,,,,6167.65,0
4918030,15:55:10,15:55:10,834,24,,,,6448.43,0
4918030,15:56:13,15:56:13,835,25,,,,6742.51,0
4918030,15:56:58,15:56:58,4895,26,,,,6949.47,0
4918030,15:57:43,15:57:43,4896,27,,,,7107.09,0
4918030,15:58:40,15:58:40,4897,28,,,,7250.07,0
4918030,16:00:13,16:00:13,4898,29,,,,7596.37,0
4918030,16:00:50,16:00:50,4899,30,,,,7741.29,0
4918030,16:01:38,16:01:38,4900,31,,,,7891.32,0
4918030,16:02:17,16:02:17,4901,32,,,,8014.18,0
4918030,16:03:05,16:03:05,4902,33,,,,8225.09,0
4918030,16:04:10,16:04:10,4629,34,,,,8497.94,0
4918030,16:05:13,16:05:13,4630,35,,,,8750.6,0
4918030,16:05:55,16:05:55,4631,36,,,,8917.49,0
4918030,16:06:43,16:06:43,4330,37,,,,9136.74,0
4918030,16:08:00,16:08:00,4331,38,,,,9444.37,
4918030,16:08:29,16:08:29,9496,39,,,,10123.36,0
4918030,16:09:25,16:09:25,93,40,,,,11753.46,0
4918030,16:10:00,16:10:00,1821,41,,1,,12555.54,
4918040,15:30:00,15:30:00,9954,1,,,1,0,
4918040,15:31:41,15:31:41,7581,2,,,,644.61,0
4918040,15:33:46,15:33:46,7747,3,,,,1085.84,0
4918040,15:34:35,15:34:35,10730,4,,,,1295.85,0
4918040,15:35:56,15:35:56,9030,5,,,,1600.64,0
4918040,15:36:38,15:36:38,4880,6,,,,1785.33,0
4918040,15:37:01,15:37:01,4881,7,,,,1897.97,0
4918040,15:38:09,15:38:09,4882,8,,,,2245.8,0
4918040,15:39:04,15:39:04,4883,9,,,,2510.26,0
4918040,15:40:32,15:40:32,4884,10,,,,2725.83,0
4918040,15:41:11,15:41:11,4885,11,,,,2914.77,0
4918040,15:42:32,15:42:32,4886,12,,,,3333.34,0
4918040,15:43:32,15:43:32,4887,13,,,,3602.7,0
4918040,15:44:05,15:44:05,4888,14,,,,3766.39,0
4918040,15:45:42,15:45:42,4889,15,,,,4127.01,0
4918040,15:46:29,15:46:29,4890,16,,,,4349.68,0
4918040,15:47:13,15:47:13,4891,17,,,,4515.35,0
4918040,15:48:05,15:48:05,4892,18,,,,4778.9,0
4918040,15:48:34,15:48:34,4893,19,,,,4906.2,0
4918040,15:50:00,15:50:00,830,20,,,,5290.71,
4918040,15:51:24,15:51:24,831,21,,,,5605.07,0
4918040,15:53:00,15:53:00,832,22,,,,5937.89,0
4918040,15:54:03,15:54:03,833,23,,,,6167.65,0
4918040,15:55:10,15:55:10,834,24,,,,6448.43,0
4918040,15:56:13,15:56:13,835,25,,,,6742.51,0
4918040,15:56:58,15:56:58,4895,26,,,,6949.47,0
4918040,15:57:43,15:57:43,4896,27,,,,7107.09,0
4918040,15:58:40,15:58:40,4897,28,,,,7250.07,0
4918040,16:00:13,16:00:13,4898,29,,,,7596.37,0
4918040,16:00:50,16:00:50,4899,30,,,,7741.29,0
4918040,16:01:38,16:01:38,4900,31,,,,7891.32,0
4918040,16:02:17,16:02:17,4901,32,,,,8014.18,0
4918040,16:03:05,16:03:05,4902,33,,,,8225.09,0
4918040,16:04:10,16:04:10,4629,34,,,,8497.94,0
4918040,16:05:13,16:05:13,4630,35,,,,8750.6,0
4918040,16:05:55,16:05:55,4631,36,,,,8917.49,0
4918040,16:06:43,16:06:43,4330,37,,,,9136.74,0
4918040,16:08:00,16:08:00,4331,38,,,,9444.37,
4918040,16:08:29,16:08:29,9496,39,,,,10123.36,0
4918040,16:09:25,16:09:25,93,40,,,,11753.46,0
4918040,16:10:00,16:10:00,1821,41,,1,,12555.54,
4918050,15:30:00,15:30:00,9954,1,,,1,0,
4918050,15:31:41,15:31:41,7581,2,,,,644.61,0
4918050,15:33:46,15:33:46,7747,3,,,,1085.84,0
4918050,15:34:35,15:34:35,10730,4,,,,1295.85,0
4918050,15:35:56,15:35:56,9030,5,,,,1600.64,0
4918050,15:36:38,15:36:38,4880,6,,,,1785.33,0
4918050,15:37:01,15:37:01,4881,7,,,,1897.97,0
4918050,15:38:09,15:38:09,4882,8,,,,2245.8,0
4918050,15:39:04,15:39:04,4883,9,,,,2510.26,0
4918050,15:40:32,15:40:32,4884,10,,,,2725.83,0
4918050,15:41:11,15:41:11,4885,11,,,,2914.77,0
4918050,15:42:32,15:42:32,4886,12,,,,3333.34,0
4918050,15:43:32,15:43:32,4887,13,,,,3602.7,0
4918050,15:44:05,15:44:05,4888,14,,,,3766.39,0
4918050,15:45:42,15:45:42,4889,15,,,,4127.01,0
4918050,15:46:29,15:46:29,4890,16,,,,4349.68,0
4918050,15:47:13,15:47:13,4891,17,,,,4515.35,0
4918050,15:48:05,15:48:05,4892,18,,,,4778.9,0
4918050,15:48:34,15:48:34,4893,19,,,,4906.2,0
4918050,15:50:00,15:50:00,830,20,,,,5290.71,
4918050,15:51:24,15:51:24,831,21,,,,5605.07,0
4918050,15:53:00,15:53:00,832,22,,,,5937.89,0
4918050,15:54:03,15:54:03,833,23,,,,6167.65,0
4918050,15:55:10,15:55:10,834,24,,,,6448.43,0
4918050,15:56:13,15:56:13,835,25,,,,6742.51,0
4918050,15:56:58,15:56:58,4895,26,,,,6949.47,0
4918050,15:57:43,15:57:43,4896,27,,,,7107.09,0
4918050,15:58:40,15:58:40,4897,28,,,,7250.07,0
4918050,16:00:13,16:00:13,4898,29,,,,7596.37,0
4918050,16:00:50,16:00:50,4899,30,,,,7741.29,0
4918050,16:01:38,16:01:38,4900,31,,,,7891.32,0
4918050,16:02:17,16:02:17,4901,32,,,,8014.18,0
4918050,16:03:05,16:03:05,4902,33,,,,8225.09,0
4918050,16:04:10,16:04:10,4629,34,,,,8497.94,0
4918050,16:05:13,16:05:13,4630,35,,,,8750.6,0
4918050,16:05:55,16:05:55,4631,36,,,,8917.49,0
4918050,16:06:43,16:06:43,4330,37,,,,9136.74,0
4918050,16:08:00,16:08:00,4331,38,,,,9444.37,
4918050,16:08:29,16:08:29,9496,39,,,,10123.36,0
4918050,16:09:25,16:09:25,93,40,,,,11753.46,0
4918050,16:10:00,16:10:00,1821,41,,1,,12555.54,
4918060,15:30:00,15:30:00,9954,1,,,1,0,
4918060,15:31:41,15:31:41,7581,2,,,,644.61,0
4918060,15:33:46,15:33:46,7747,3,,,,1085.84,0
4918060,15:34:35,15:34:35,10730,4,,,,1295.85,0
4918060,15:35:56,15:35:56,9030,5,,,,1600.64,0
4918060,15:36:38,15:36:38,4880,6,,,,1785.33,0
4918060,15:37:01,15:37:01,4881,7,,,,1897.97,0
4918060,15:38:09,15:38:09,4882,8,,,,2245.8,0
4918060,15:39:04,15:39:04,4883,9,,,,2510.26,0
4918060,15:40:32,15:40:32,4884,10,,,,2725.83,0
4918060,15:41:11,15:41:11,4885,11,,,,2914.77,0
4918060,15:42:32,15:42:32,4886,12,,,,3333.34,0
4918060,15:43:32,15:43:32,4887,13,,,,3602.7,0
4918060,15:44:05,15:44:05,4888,14,,,,3766.39,0
4918060,15:45:42,15:45:42,4889,15,,,,4127.01,0
4918060,15:46:29,15:46:29,4890,16,,,,4349.68,0
4918060,15:47:13,15:47:13,4891,17,,,,4515.35,0
4918060,15:48:05,15:48:05,4892,18,,,,4778.9,0
4918060,15:48:34,15:48:34,4893,19,,,,4906.2,0
4918060,15:50:00,15:50:00,830,20,,,,5290.71,
4918060,15:51:24,15:51:24,831,21,,,,5605.07,0
4918060,15:53:00,15:53:00,832,22,,,,5937.89,0
4918060,15:54:03,15:54:03,833,23,,,,6167.65,0
4918060,15:55:10,15:55:10,834,24,,,,6448.43,0
4918060,15:56:13,15:56:13,835,25,,,,6742.51,0
4918060,15:56:58,15:56:58,4895,26,,,,6949.47,0
4918060,15:57:43,15:57:43,4896,27,,,,7107.09,0
4918060,15:58:40,15:58:40,4897,28,,,,7250.07,0
4918060,16:00:13,16:00:13,4898,29,,,,7596.37,0
4918060,16:00:50,16:00:50,4899,30,,,,7741.29,0
4918060,16:01:38,16:01:38,4900,31,,,,7891.32,0
4918060,16:02:17,16:02:17,4901,32,,,,8014.18,0
4918060,16:03:05,16:03:05,4902,33,,,,8225.09,0
4918060,16:04:10,16:04:10,4629,34,,,,8497.94,0
4918060,16:05:13,16:05:13,4630,35,,,,8750.6,0
4918060,16:05:55,16:05:55,4631,36,,,,8917.49,0
4918060,16:06:43,16:06:43,4330,37,,,,9136.74,0
4918060,16:08:00,16:08:00,4331,38,,,,9444.37,
4918060,16:08:29,16:08:29,9496,39,,,,10123.36,0
4918060,16:09:25,16:09:25,93,40,,,,11753.46,0
4918060,16:10:00,16:10:00,1821,41,,1,,12555.54,
5011020,14:20:00,14:20:00,9954,1,,,1,0,
5011020,14:21:11,14:21:11,7581,2,,,,644.61,0
5011020,14:22:38,14:22:38,7747,3,,,,1085.84,0
5011020,14:23:13,14:23:13,10730,4,,,,1295.85,0
5011020,14:24:09,14:24:09,9030,5,,,,1600.64,0
5011020,14:24:38,14:24:38,4880,6,,,,1785.33,0
5011020,14:24:55,14:24:55,4881,7,,,,1897.97,0
5011020,14:25:42,14:25:42,4882,8,,,,2245.8,0
5011020,14:26:20,14:26:20,4883,9,,,,2510.26,0
5011020,14:27:22,14:27:22,4884,10,,,,2725.83,0
5011020,14:27:50,14:27:50,4885,11,,,,2914.77,0
5011020,14:28:46,14:28:46,4886,12,,,,3333.34,0
5011020,14:29:28,14:29:28,4887,13,,,,3602.7,0
5011020,14:29:52,14:29:52,4888,14,,,,3766.39,0
5011020,14:30:59,14:30:59,4889,15,,,,4127.01,0
5011020,14:31:32,14:31:32,4890,16,,,,4349.68,0
5011020,14:32:03,14:32:03,4891,17,,,,4515.35,0
5011020,14:32:39,14:32:39,4892,18,,,,4778.9,0
5011020,14:32:59,14:32:59,4893,19,,,,4906.2,0
5011020,14:34:00,14:34:00,830,20,,,,5290.71,
5011020,14:35:15,14:35:15,831,21,,,,5605.07,0
5011020,14:36:40,14:36:40,832,22,,,,5937.89,0
5011020,14:37:36,14:37:36,833,23,,,,6167.65,0
5011020,14:38:36,14:38:36,834,24,,,,6448.43,0
5011020,14:39:31,14:39:31,835,25,,,,6742.51,0
5011020,14:40:11,14:40:11,4895,26,,,,6949.47,0
5011020,14:40:52,14:40:52,4896,27,,,,7107.09,0
5011020,14:41:42,14:41:42,4897,28,,,,7250.07,0
5011020,14:43:05,14:43:05,4898,29,,,,7596.37,0
5011020,14:43:38,14:43:38,4899,30,,,,7741.29,0
5011020,14:44:20,14:44:20,4900,31,,,,7891.32,0
5011020,14:44:55,14:44:55,4901,32,,,,8014.18,0
5011020,14:45:38,14:45:38,4902,33,,,,8225.09,0
5011020,14:46:36,14:46:36,4629,34,,,,8497.94,0
5011020,14:47:31,14:47:31,4630,35,,,,8750.6,0
5011020,14:48:09,14:48:09,4631,36,,,,8917.49,0
5011020,14:48:52,14:48:52,4330,37,,,,9136.74,0
5011020,14:50:00,14:50:00,4331,38,,,,9444.37,
5011020,14:50:29,14:50:29,9496,39,,,,10123.36,0
5011020,14:51:25,14:51:25,93,40,,,,11753.46,0
5011020,14:52:00,14:52:00,1821,41,,1,,12555.54,
5011030,14:20:00,14:20:00,9954,1,,,1,0,
5011030,14:21:11,14:21:11,7581,2,,,,644.61,0
5011030,14:22:38,14:22:38,7747,3,,,,1085.84,0
5011030,14:23:13,14:23:13,10730,4,,,,1295.85,0
5011030,14:24:09,14:24:09,9030,5,,,,1600.64,0
5011030,14:24:38,14:24:38,4880,6,,,,1785.33,0
5011030,14:24:55,14:24:55,4881,7,,,,1897.97,0
5011030,14:25:42,14:25:42,4882,8,,,,2245.8,0
5011030,14:26:20,14:26:20,4883,9,,,,2510.26,0
5011030,14:27:22,14:27:22,4884,10,,,,2725.83,0
5011030,14:27:50,14:27:50,4885,11,,,,2914.77,0
5011030,14:28:46,14:28:46,4886,12,,,,3333.34,0
5011030,14:29:28,14:29:28,4887,13,,,,3602.7,0
5011030,14:29:52,14:29:52,4888,14,,,,3766.39,0
5011030,14:30:59,14:30:59,4889,15,,,,4127.01,0
5011030,14:31:32,14:31:32,4890,16,,,,4349.68,0
5011030,14:32:03,14:32:03,4891,17,,,,4515.35,0
5011030,14:32:39,14:32:39,4892,18,,,,4778.9,0
5011030,14:32:59,14:32:59,4893,19,,,,4906.2,0
5011030,14:34:00,14:34:00,830,20,,,,5290.71,
5011030,14:35:15,14:35:15,831,21,,,,5605.07,0
5011030,14:36:40,14:36:40,832,22,,,,5937.89,0
5011030,14:37:36,14:37:36,833,23,,,,6167.65,0
5011030,14:38:36,14:38:36,834,24,,,,6448.43,0
5011030,14:39:31,14:39:31,835,25,,,,6742.51,0
5011030,14:40:11,14:40:11,4895,26,,,,6949.47,0
5011030,14:40:52,14:40:52,4896,27,,,,7107.09,0
5011030,14:41:42,14:41:42,4897,28,,,,7250.07,0
5011030,14:43:05,14:43:05,4898,29,,,,7596.37,0
5011030,14:43:38,14:43:38,4899,30,,,,7741.29,0
5011030,14:44:20,14:44:20,4900,31,,,,7891.32,0
5011030,14:44:55,14:44:55,4901,32,,,,8014.18,0
5011030,14:45:38,14:45:38,4902,33,,,,8225.09,0
5011030,14:46:36,14:46:36,4629,34,,,,8497.94,0
5011030,14:47:31,14:47:31,4630,35,,,,8750.6,0
5011030,14:48:09,14:48:09,4631,36,,,,8917.49,0
5011030,14:48:52,14:48:52,4330,37,,,,9136.74,0
5011030,14:50:00,14:50:00,4331,38,,,,9444.37,
5011030,14:50:29,14:50:29,9496,39,,,,10123.36,0
5011030,14:51:25,14:51:25,93,40,,,,11753.46,0
5011030,14:52:00,14:52:00,1821,41,,1,,12555.54,
5011040,14:20:00,14:20:00,9954,1,,,1,0,
5011040,14:21:11,14:21:11,7581,2,,,,644.61,0
5011040,14:22:38,14:22:38,7747,3,,,,1085.84,0
5011040,14:23:13,14:23:13,10730,4,,,,1295.85,0
5011040,14:24:09,14:24:09,9030,5,,,,1600.64,0
5011040,14:24:38,14:24:38,4880,6,,,,1785.33,0
5011040,14:24:55,14:24:55,4881,7,,,,1897.97,0
5011040,14:25:42,14:25:42,4882,8,,,,2245.8,0
5011040,14:26:20,14:26:20,4883,9,,,,2510.26,0
5011040,14:27:22,14:27:22,4884,10,,,,2725.83,0
5011040,14:27:50,14:27:50,4885,11,,,,2914.77,0
5011040,14:28:46,14:28:46,4886,12,,,,3333.34,0
5011040,14:29:28,14:29:28,4887,13,,,,3602.7,0
5011040,14:29:52,14:29:52,4888,14,,,,3766.39,0
5011040,14:30:59,14:30:59,4889,15,,,,4127.01,0
5011040,14:31:32,14:31:32,4890,16,,,,4349.68,0
5011040,14:32:03,14:32:03,4891,17,,,,4515.35,0
5011040,14:32:39,14:32:39,4892,18,,,,4778.9,0
5011040,14:32:59,14:32:59,4893,19,,,,4906.2,0
5011040,14:34:00,14:34:00,830,20,,,,5290.71,
5011040,14:35:15,14:35:15,831,21,,,,5605.07,0
5011040,14:36:40,14:36:40,832,22,,,,5937.89,0
5011040,14:37:36,14:37:36,833,23,,,,6167.65,0
5011040,14:38:36,14:38:36,834,24,,,,6448.43,0
5011040,14:39:31,14:39:31,835,25,,,,6742.51,0
5011040,14:40:11,14:40:11,4895,26,,,,6949.47,0
5011040,14:40:52,14:40:52,4896,27,,,,7107.09,0
5011040,14:41:42,14:41:42,4897,28,,,,7250.07,0
5011040,14:43:05,14:43:05,4898,29,,,,7596.37,0
5011040,14:43:38,14:43:38,4899,30,,,,7741.29,0
5011040,14:44:20,14:44:20,4900,31,,,,7891.32,0
5011040,14:44:55,14:44:55,4901,32,,,,8014.18,0
5011040,14:45:38,14:45:38,4902,33,,,,8225.09,0
5011040,14:46:36,14:46:36,4629,34,,,,8497.94,0
5011040,14:47:31,14:47:31,4630,35,,,,8750.6,0
5011040,14:48:09,14:48:09,4631,36,,,,8917.49,0
5011040,14:48:52,14:48:52,4330,37,,,,9136.74,0
5011040,14:50:00,14:50:00,4331,38,,,,9444.37,
5011040,14:50:29,14:50:29,9496,39,,,,10123.36,0
5011040,14:51:25,14:51:25,93,40,,,,11753.46,0
5011040,14:52:00,14:52:00,1821,41,,1,,12555.54,
5011050,14:20:00,14:20:00,9954,1,,,1,0,
5011050,14:21:11,14:21:11,7581,2,,,,644.61,0
5011050,14:22:38,14:22:38,7747,3,,,,1085.84,0
5011050,14:23:13,14:23:13,10730,4,,,,1295.85,0
5011050,14:24:09,14:24:09,9030,5,,,,1600.64,0
5011050,14:24:38,14:24:38,4880,6,,,,1785.33,0
5011050,14:24:55,14:24:55,4881,7,,,,1897.97,0
5011050,14:25:42,14:25:42,4882,8,,,,2245.8,0
5011050,14:26:20,14:26:20,4883,9,,,,2510.26,0
5011050,14:27:22,14:27:22,4884,10,,,,2725.83,0
5011050,14:27:50,14:27:50,4885,11,,,,2914.77,0
5011050,14:28:46,14:28:46,4886,12,,,,3333.34,0
5011050,14:29:28,14:29:28,4887,13,,,,3602.7,0
5011050,14:29:52,14:29:52,4888,14,,,,3766.39,0
5011050,14:30:59,14:30:59,4889,15,,,,4127.01,0
5011050,14:31:32,14:31:32,4890,16,,,,4349.68,0
5011050,14:32:03,14:32:03,4891,17,,,,4515.35,0
5011050,14:32:39,14:32:39,4892,18,,,,4778.9,0
5011050,14:32:59,14:32:59,4893,19,,,,4906.2,0
5011050,14:34:00,14:34:00,830,20,,,,5290.71,
5011050,14:35:15,14:35:15,831,21,,,,5605.07,0
5011050,14:36:40,14:36:40,832,22,,,,5937.89,0
5011050,14:37:36,14:37:36,833,23,,,,6167.65,0
5011050,14:38:36,14:38:36,834,24,,,,6448.43,0
5011050,14:39:31,14:39:31,835,25,,,,6742.51,0
5011050,14:40:11,14:40:11,4895,26,,,,6949.47,0
5011050,14:40:52,14:40:52,4896,27,,,,7107.09,0
5011050,14:41:42,14:41:42,4897,28,,,,7250.07,0
5011050,14:43:05,14:43:05,4898,29,,,,7596.37,0
5011050,14:43:38,14:43:38,4899,30,,,,7741.29,0
5011050,14:44:20,14:44:20,4900,31,,,,7891.32,0
5011050,14:44:55,14:44:55,4901,32,,,,8014.18,0
5011050,14:45:38,14:45:38,4902,33,,,,8225.09,0
5011050,14:46:36,14:46:36,4629,34,,,,8497.94,0
5011050,14:47:31,14:47:31,4630,35,,,,8750.6,0
5011050,14:48:09,14:48:09,4631,36,,,,8917.49,0
5011050,14:48:52,14:48:52,4330,37,,,,9136.74,0
5011050,14:50:00,14:50:00,4331,38,,,,9444.37,
5011050,14:50:29,14:50:29,9496,39,,,,10123.36,0
5011050,14:51:25,14:51:25,93,40,,,,11753.46,0
5011050,14:52:00,14:52:00,1821,41,,1,,12555.54,
5011060,14:20:00,14:20:00,9954,1,,,1,0,
5011060,14:21:11,14:21:11,7581,2,,,,644.61,0
5011060,14:22:38,14:22:38,7747,3,,,,1085.84,0
5011060,14:23:13,14:23:13,10730,4,,,,1295.85,0
5011060,14:24:09,14:24:09,9030,5,,,,1600.64,0
5011060,14:24:38,14:24:38,4880,6,,,,1785.33,0
5011060,14:24:55,14:24:55,4881,7,,,,1897.97,0
5011060,14:25:42,14:25:42,4882,8,,,,2245.8,0
5011060,14:26:20,14:26:20,4883,9,,,,2510.26,0
5011060,14:27:22,14:27:22,4884,10,,,,2725.83,0
5011060,14:27:50,14:27:50,4885,11,,,,2914.77,0
5011060,14:28:46,14:28:46,4886,12,,,,3333.34,0
5011060,14:29:28,14:29:28,4887,13,,,,3602.7,0
5011060,14:29:52,14:29:52,4888,14,,,,3766.39,0
5011060,14:30:59,14:30:59,4889,15,,,,4127.01,0
5011060,14:31:32,14:31:32,4890,16,,,,4349.68,0
5011060,14:32:03,14:32:03,4891,17,,,,4515.35,0
5011060,14:32:39,14:32:39,4892,18,,,,4778.9,0
5011060,14:32:59,14:32:59,4893,19,,,,4906.2,0
5011060,14:34:00,14:34:00,830,20,,,,5290.71,
5011060,14:35:15,14:35:15,831,21,,,,5605.07,0
5011060,14:36:40,14:36:40,832,22,,,,5937.89,0
5011060,14:37:36,14:37:36,833,23,,,,6167.65,0
5011060,14:38:36,14:38:36,834,24,,,,6448.43,0
5011060,14:39:31,14:39:31,835,25,,,,6742.51,0
5011060,14:40:11,14:40:11,4895,26,,,,6949.47,0
5011060,14:40:52,14:40:52,4896,27,,,,7107.09,0
5011060,14:41:42,14:41:42,4897,28,,,,7250.07,0
5011060,14:43:05,14:43:05,4898,29,,,,7596.37,0
5011060,14:43:38,14:43:38,4899,30,,,,7741.29,0
5011060,14:44:20,14:44:20,4900,31,,,,7891.32,0
5011060,14:44:55,14:44:55,4901,32,,,,8014.18,0
5011060,14:45:38,14:45:38,4902,33,,,,8225.09,0
5011060,14:46:36,14:46:36,4629,34,,,,8497.94,0
5011060,14:47:31,14:47:31,4630,35,,,,8750.6,0
5011060,14:48:09,14:48:09,4631,36,,,,8917.49,0
5011060,14:48:52,14:48:52,4330,37,,,,9136.74,0
5011060,14:50:00,14:50:00,4331,38,,,,9444.37,
5011060,14:50:29,14:50:29,9496,39,,,,10123.36,0
5011060,14:51:25,14:51:25,93,40,,,,11753.46,0
5011060,14:52:00,14:52:00,1821,41,,1,,12555.54,
5178090,18:17:00,18:17:00,9954,1,,,1,0,
5178090,18:17:55,18:17:55,7581,2,,,,644.61,0
5178090,18:19:04,18:19:04,7747,3,,,,1085.84,0
5178090,18:19:31,18:19:31,10730,4,,,,1295.85,0
5178090,18:20:16,18:20:16,9030,5,,,,1600.64,0
5178090,18:20:39,18:20:39,4880,6,,,,1785.33,0
5178090,18:20:51,18:20:51,4881,7,,,,1897.97,0
5178090,18:21:29,18:21:29,4882,8,,,,2245.8,0
5178090,18:21:59,18:21:59,4883,9,,,,2510.26,0
5178090,18:22:47,18:22:47,4884,10,,,,2725.83,0
5178090,18:23:09,18:23:09,4885,11,,,,2914.77,0
5178090,18:23:53,18:23:53,4886,12,,,,3333.34,0
5178090,18:24:26,18:24:26,4887,13,,,,3602.7,0
5178090,18:24:45,18:24:45,4888,14,,,,3766.39,0
5178090,18:25:38,18:25:38,4889,15,,,,4127.01,0
5178090,18:26:04,18:26:04,4890,16,,,,4349.68,0
5178090,18:26:28,18:26:28,4891,17,,,,4515.35,0
5178090,18:26:57,18:26:57,4892,18,,,,4778.9,0
5178090,18:27:12,18:27:12,4893,19,,,,4906.2,0
5178090,18:28:00,18:28:00,830,20,,,,5290.71,
5178090,18:29:01,18:29:01,831,21,,,,5605.07,0
5178090,18:30:10,18:30:10,832,22,,,,5937.89,0
5178090,18:30:55,18:30:55,833,23,,,,6167.65,0
5178090,18:31:44,18:31:44,834,24,,,,6448.43,0
5178090,18:32:29,18:32:29,835,25,,,,6742.51,0
5178090,18:33:02,18:33:02,4895,26,,,,6949.47,0
5178090,18:33:34,18:33:34,4896,27,,,,7107.09,0
5178090,18:34:15,18:34:15,4897,28,,,,7250.07,0
5178090,18:35:23,18:35:23,4898,29,,,,7596.37,0
5178090,18:35:49,18:35:49,4899,30,,,,7741.29,0
5178090,18:36:24,18:36:24,4900,31,,,,7891.32,0
5178090,18:36:52,18:36:52,4901,32,,,,8014.18,0
5178090,18:37:27,18:37:27,4902,33,,,,8225.09,0
5178090,18:38:14,18:38:14,4629,34,,,,8497.94,0
5178090,18:38:59,18:38:59,4630,35,,,,8750.6,0
5178090,18:39:30,18:39:30,4631,36,,,,8917.49,0
5178090,18:40:04,18:40:04,4330,37,,,,9136.74,0
5178090,18:41:00,18:41:00,4331,38,,,,9444.37,
5178090,18:42:43,18:42:43,9496,39,,,,10123.36,0
5178090,18:45:57,18:45:57,93,40,,,,11753.46,0
5178090,18:48:00,18:48:00,1821,41,,1,,12555.54,
5266010,12:02:00,12:02:00,9954,1,,,1,0,
5266010,12:02:55,12:02:55,7581,2,,,,644.61,0
5266010,12:04:04,12:04:04,7747,3,,,,1085.84,0
5266010,12:04:31,12:04:31,10730,4,,,,1295.85,0
5266010,12:05:16,12:05:16,9030,5,,,,1600.64,0
5266010,12:05:39,12:05:39,4880,6,,,,1785.33,0
5266010,12:05:51,12:05:51,4881,7,,,,1897.97,0
5266010,12:06:29,12:06:29,4882,8,,,,2245.8,0
5266010,12:06:59,12:06:59,4883,9,,,,2510.26,0
5266010,12:07:47,12:07:47,4884,10,,,,2725.83,0
5266010,12:08:09,12:08:09,4885,11,,,,2914.77,0
5266010,12:08:53,12:08:53,4886,12,,,,3333.34,0
5266010,12:09:26,12:09:26,4887,13,,,,3602.7,0
5266010,12:09:45,12:09:45,4888,14,,,,3766.39,0
5266010,12:10:38,12:10:38,4889,15,,,,4127.01,0
5266010,12:11:04,12:11:04,4890,16,,,,4349.68,0
5266010,12:11:28,12:11:28,4891,17,,,,4515.35,0
5266010,12:11:57,12:11:57,4892,18,,,,4778.9,0
5266010,12:12:12,12:12:12,4893,19,,,,4906.2,0
5266010,12:13:00,12:13:00,830,20,,,,5290.71,
5266010,12:14:01,12:14:01,831,21,,,,5605.07,0
5266010,12:15:10,12:15:10,832,22,,,,5937.89,0
5266010,12:15:55,12:15:55,833,23,,,,6167.65,0
5266010,12:16:44,12:16:44,834,24,,,,6448.43,0
5266010,12:17:29,12:17:29,835,25,,,,6742.51,0
5266010,12:18:02,12:18:02,4895,26,,,,6949.47,0
5266010,12:18:34,12:18:34,4896,27,,,,7107.09,0
5266010,12:19:15,12:19:15,4897,28,,,,7250.07,0
5266010,12:20:23,12:20:23,4898,29,,,,7596.37,0
5266010,12:20:49,12:20:49,4899,30,,,,7741.29,0
5266010,12:21:24,12:21:24,4900,31,,,,7891.32,0
5266010,12:21:52,12:21:52,4901,32,,,,8014.18,0
5266010,12:22:27,12:22:27,4902,33,,,,8225.09,0
5266010,12:23:14,12:23:14,4629,34,,,,8497.94,0
5266010,12:23:59,12:23:59,4630,35,,,,8750.6,0
5266010,12:24:30,12:24:30,4631,36,,,,8917.49,0
5266010,12:25:04,12:25:04,4330,37,,,,9136.74,0
5266010,12:26:00,12:26:00,4331,38,,,,9444.37,
5266010,12:27:43,12:27:43,9496,39,,,,10123.36,0
5266010,12:30:57,12:30:57,93,40,,,,11753.46,0
5266010,12:33:00,12:33:00,1821,41,,1,,12555.54,
5266120,12:02:00,12:02:00,9954,1,,,1,0,
5266120,12:02:55,12:02:55,7581,2,,,,644.61,0
5266120,12:04:04,12:04:04,7747,3,,,,1085.84,0
5266120,12:04:31,12:04:31,10730,4,,,,1295.85,0
5266120,12:05:16,12:05:16,9030,5,,,,1600.64,0
5266120,12:05:39,12:05:39,4880,6,,,,1785.33,0
5266120,12:05:51,12:05:51,4881,7,,,,1897.97,0
5266120,12:06:29,12:06:29,4882,8,,,,2245.8,0
5266120,12:06:59,12:06:59,4883,9,,,,2510.26,0
5266120,12:07:47,12:07:47,4884,10,,,,2725.83,0
5266120,12:08:09,12:08:09,4885,11,,,,2914.77,0
5266120,12:08:53,12:08:53,4886,12,,,,3333.34,0
5266120,12:09:26,12:09:26,4887,13,,,,3602.7,0
5266120,12:09:45,12:09:45,4888,14,,,,3766.39,0
5266120,12:10:38,12:10:38,4889,15,,,,4127.01,0
5266120,12:11:04,12:11:04,4890,16,,,,4349.68,0
5266120,12:11:28,12:11:28,4891,17,,,,4515.35,0
5266120,12:11:57,12:11:57,4892,18,,,,4778.9,0
5266120,12:12:12,12:12:12,4893,19,,,,4906.2,0
5266120,12:13:00,12:13:00,830,20,,,,5290.71,
5266120,12:14:01,12:14:01,831,21,,,,5605.07,0
5266120,12:15:10,12:15:10,832,22,,,,5937.89,0
5266120,12:15:55,12:15:55,833,23,,,,6167.65,0
5266120,12:16:44,12:16:44,834,24,,,,6448.43,0
5266120,12:17:29,12:17:29,835,25,,,,6742.51,0
5266120,12:18:02,12:18:02,4895,26,,,,6949.47,0
5266120,12:18:34,12:18:34,4896,27,,,,7107.09,0
5266120,12:19:15,12:19:15,4897,28,,,,7250.07,0
5266120,12:20:23,12:20:23,4898,29,,,,7596.37,0
5266120,12:20:49,12:20:49,4899,30,,,,7741.29,0
5266120,12:21:24,12:21:24,4900,31,,,,7891.32,0
5266120,12:21:52,12:21:52,4901,32,,,,8014.18,0
5266120,12:22:27,12:22:27,4902,33,,,,8225.09,0
5266120,12:23:14,12:23:14,4629,34,,,,8497.94,0
5266120,12:23:59,12:23:59,4630,35,,,,8750.6,0
5266120,12:24:30,12:24:30,4631,36,,,,8917.49,0
5266120,12:25:04,12:25:04,4330,37,,,,9136.74,0
5266120,12:26:00,12:26:00,4331,38,,,,9444.37,
5266120,12:27:43,12:27:43,9496,39,,,,10123.36,0
5266120,12:30:57,12:30:57,93,40,,,,11753.46,0
5266120,12:33:00,12:33:00,1821,41,,1,,12555.54,
5367080,19:32:00,19:32:00,9954,1,,,1,0,
5367080,19:32:55,19:32:55,7581,2,,,,644.61,0
5367080,19:34:04,19:34:04,7747,3,,,,1085.84,0
5367080,19:34:31,19:34:31,10730,4,,,,1295.85,0
5367080,19:35:16,19:35:16,9030,5,,,,1600.64,0
5367080,19:35:39,19:35:39,4880,6,,,,1785.33,0
5367080,19:35:51,19:35:51,4881,7,,,,1897.97,0
5367080,19:36:29,19:36:29,4882,8,,,,2245.8,0
5367080,19:36:59,19:36:59,4883,9,,,,2510.26,0
5367080,19:37:47,19:37:47,4884,10,,,,2725.83,0
5367080,19:38:09,19:38:09,4885,11,,,,2914.77,0
5367080,19:38:53,19:38:53,4886,12,,,,3333.34,0
5367080,19:39:26,19:39:26,4887,13,,,,3602.7,0
5367080,19:39:45,19:39:45,4888,14,,,,3766.39,0
5367080,19:40:38,19:40:38,4889,15,,,,4127.01,0
5367080,19:41:04,19:41:04,4890,16,,,,4349.68,0
5367080,19:41:28,19:41:28,4891,17,,,,4515.35,0
5367080,19:41:57,19:41:57,4892,18,,,,4778.9,0
5367080,19:42:12,19:42:12,4893,19,,,,4906.2,0
5367080,19:43:00,19:43:00,830,20,,,,5290.71,
5367080,19:44:01,19:44:01,831,21,,,,5605.07,0
5367080,19:45:10,19:45:10,832,22,,,,5937.89,0
5367080,19:45:55,19:45:55,833,23,,,,6167.65,0
5367080,19:46:44,19:46:44,834,24,,,,6448.43,0
5367080,19:47:29,19:47:29,835,25,,,,6742.51,0
5367080,19:48:02,19:48:02,4895,26,,,,6949.47,0
5367080,19:48:34,19:48:34,4896,27,,,,7107.09,0
5367080,19:49:15,19:49:15,4897,28,,,,7250.07,0
5367080,19:50:23,19:50:23,4898,29,,,,7596.37,0
5367080,19:50:49,19:50:49,4899,30,,,,7741.29,0
5367080,19:51:24,19:51:24,4900,31,,,,7891.32,0
5367080,19:51:52,19:51:52,4901,32,,,,8014.18,0
5367080,19:52:27,19:52:27,4902,33,,,,8225.09,0
5367080,19:53:14,19:53:14,4629,34,,,,8497.94,0
5367080,19:53:59,19:53:59,4630,35,,,,8750.6,0
5367080,19:54:30,19:54:30,4631,36,,,,8917.49,0
5367080,19:55:04,19:55:04,4330,37,,,,9136.74,0
5367080,19:56:00,19:56:00,4331,38,,,,9444.37,
5367080,19:57:43,19:57:43,9496,39,,,,10123.36,0
5367080,20:00:57,20:00:57,93,40,,,,11753.46,0
5367080,20:03:00,20:03:00,1821,41,,1,,12555.54,
5367100,19:32:00,19:32:00,9954,1,,,1,0,
5367100,19:32:55,19:32:55,7581,2,,,,644.61,0
5367100,19:34:04,19:34:04,7747,3,,,,1085.84,0
5367100,19:34:31,19:34:31,10730,4,,,,1295.85,0
5367100,19:35:16,19:35:16,9030,5,,,,1600.64,0
5367100,19:35:39,19:35:39,4880,6,,,,1785.33,0
5367100,19:35:51,19:35:51,4881,7,,,,1897.97,0
5367100,19:36:29,19:36:29,4882,8,,,,2245.8,0
5367100,19:36:59,19:36:59,4883,9,,,,2510.26,0
5367100,19:37:47,19:37:47,4884,10,,,,2725.83,0
5367100,19:38:09,19:38:09,4885,11,,,,2914.77,0
5367100,19:38:53,19:38:53,4886,12,,,,3333.34,0
5367100,19:39:26,19:39:26,4887,13,,,,3602.7,0
5367100,19:39:45,19:39:45,4888,14,,,,3766.39,0
5367100,19:40:38,19:40:38,4889,15,,,,4127.01,0
5367100,19:41:04,19:41:04,4890,16,,,,4349.68,0
5367100,19:41:28,19:41:28,4891,17,,,,4515.35,0
5367100,19:41:57,19:41:57,4892,18,,,,4778.9,0
5367100,19:42:12,19:42:12,4893,19,,,,4906.2,0
5367100,19:43:00,19:43:00,830,20,,,,5290.71,
5367100,19:44:01,19:44:01,831,21,,,,5605.07,0
5367100,19:45:10,19:45:10,832,22,,,,5937.89,0
5367100,19:45:55,19:45:55,833,23,,,,6167.65,0
5367100,19:46:44,19:46:44,834,24,,,,6448.43,0
5367100,19:47:29,19:47:29,835,25,,,,6742.51,0
5367100,19:48:02,19:48:02,4895,26,,,,6949.47,0
5367100,19:48:34,19:48:34,4896,27,,,,7107.09,0
5367100,19:49:15,19:49:15,4897,28,,,,7250.07,0
5367100,19:50:23,19:50:23,4898,29,,,,7596.37,0
5367100,19:50:49,19:50:49,4899,30,,,,7741.29,0
5367100,19:51:24,19:51:24,4900,31,,,,7891.32,0
5367100,19:51:52,19:51:52,4901,32,,,,8014.18,0
5367100,19:52:27,19:52:27,4902,33,,,,8225.09,0
5367100,19:53:14,19:53:14,4629,34,,,,8497.94,0
5367100,19:53:59,19:53:59,4630,35,,,,8750.6,0
5367100,19:54:30,19:54:30,4631,36,,,,8917.49,0
5367100,19:55:04,19:55:04,4330,37,,,,9136.74,0
5367100,19:56:00,19:56:00,4331,38,,,,9444.37,
5367100,19:57:43,19:57:43,9496,39,,,,10123.36,0
5367100,20:00:57,20:00:57,93,40,,,,11753.46,0
5367100,20:03:00,20:03:00,1821,41,,1,,12555.54,
5367110,19:32:00,19:32:00,9954,1,,,1,0,
5367110,19:32:55,19:32:55,7581,2,,,,644.61,0
5367110,19:34:04,19:34:04,7747,3,,,,1085.84,0
5367110,19:34:31,19:34:31,10730,4,,,,1295.85,0
5367110,19:35:16,19:35:16,9030,5,,,,1600.64,0
5367110,19:35:39,19:35:39,4880,6,,,,1785.33,0
5367110,19:35:51,19:35:51,4881,7,,,,1897.97,0
5367110,19:36:29,19:36:29,4882,8,,,,2245.8,0
5367110,19:36:59,19:36:59,4883,9,,,,2510.26,0
5367110,19:37:47,19:37:47,4884,10,,,,2725.83,0
5367110,19:38:09,19:38:09,4885,11,,,,2914.77,0
5367110,19:38:53,19:38:53,4886,12,,,,3333.34,0
5367110,19:39:26,19:39:26,4887,13,,,,3602.7,0
5367110,19:39:45,19:39:45,4888,14,,,,3766.39,0
5367110,19:40:38,19:40:38,4889,15,,,,4127.01,0
5367110,19:41:04,19:41:04,4890,16,,,,4349.68,0
5367110,19:41:28,19:41:28,4891,17,,,,4515.35,0
5367110,19:41:57,19:41:57,4892,18,,,,4778.9,0
5367110,19:42:12,19:42:12,4893,19,,,,4906.2,0
5367110,19:43:00,19:43:00,830,20,,,,5290.71,
5367110,19:44:01,19:44:01,831,21,,,,5605.07,0
5367110,19:45:10,19:45:10,832,22,,,,5937.89,0
5367110,19:45:55,19:45:55,833,23,,,,6167.65,0
5367110,19:46:44,19:46:44,834,24,,,,6448.43,0
5367110,19:47:29,19:47:29,835,25,,,,6742.51,0
5367110,19:48:02,19:48:02,4895,26,,,,6949.47,0
5367110,19:48:34,19:48:34,4896,27,,,,7107.09,0
5367110,19:49:15,19:49:15,4897,28,,,,7250.07,0
5367110,19:50:23,19:50:23,4898,29,,,,7596.37,0
5367110,19:50:49,19:50:49,4899,30,,,,7741.29,0
5367110,19:51:24,19:51:24,4900,31,,,,7891.32,0
5367110,19:51:52,19:51:52,4901,32,,,,8014.18,0
5367110,19:52:27,19:52:27,4902,33,,,,8225.09,0
5367110,19:53:14,19:53:14,4629,34,,,,8497.94,0
5367110,19:53:59,19:53:59,4630,35,,,,8750.6,0
5367110,19:54:30,19:54:30,4631,36,,,,8917.49,0
5367110,19:55:04,19:55:04,4330,37,,,,9136.74,0
5367110,19:56:00,19:56:00,4331,38,,,,9444.37,
5367110,19:57:43,19:57:43,9496,39,,,,10123.36,0
5367110,20:00:57,20:00:57,93,40,,,,11753.46,0
5367110,20:03:00,20:03:00,1821,41,,1,,12555.54,
5389070,06:48:00,06:48:00,9954,1,,,1,0,
5389070,06:48:50,06:48:50,7581,2,,,,644.61,0
5389070,06:49:53,06:49:53,7747,3,,,,1085.84,0
5389070,06:50:17,06:50:17,10730,4,,,,1295.85,0
5389070,06:50:58,06:50:58,9030,5,,,,1600.64,0
5389070,06:51:19,06:51:19,4880,6,,,,1785.33,0
5389070,06:51:30,06:51:30,4881,7,,,,1897.97,0
5389070,06:52:04,06:52:04,4882,8,,,,2245.8,0
5389070,06:52:32,06:52:32,4883,9,,,,2510.26,0
5389070,06:53:16,06:53:16,4884,10,,,,2725.83,0
5389070,06:53:35,06:53:35,4885,11,,,,2914.77,0
5389070,06:54:16,06:54:16,4886,12,,,,3333.34,0
5389070,06:54:46,06:54:46,4887,13,,,,3602.7,0
5389070,06:55:02,06:55:02,4888,14,,,,3766.39,0
5389070,06:55:51,06:55:51,4889,15,,,,4127.01,0
5389070,06:56:14,06:56:14,4890,16,,,,4349.68,0
5389070,06:56:36,06:56:36,4891,17,,,,4515.35,0
5389070,06:57:02,06:57:02,4892,18,,,,4778.9,0
5389070,06:57:17,06:57:17,4893,19,,,,4906.2,0
5389070,06:58:00,06:58:00,830,20,,,,5290.71,
5389070,06:58:56,06:58:56,831,21,,,,5605.07,0
5389070,07:00:00,07:00:00,832,22,,,,5937.89,0
5389070,07:00:42,07:00:42,833,23,,,,6167.65,0
5389070,07:01:27,07:01:27,834,24,,,,6448.43,0
5389070,07:02:08,07:02:08,835,25,,,,6742.51,0
5389070,07:02:38,07:02:38,4895,26,,,,6949.47,0
5389070,07:03:09,07:03:09,4896,27,,,,7107.09,0
5389070,07:03:46,07:03:46,4897,28,,,,7250.07,0
5389070,07:04:49,07:04:49,4898,29,,,,7596.37,0
5389070,07:05:13,07:05:13,4899,30,,,,7741.29,0
5389070,07:05:45,07:05:45,4900,31,,,,7891.32,0
5389070,07:06:11,07:06:11,4901,32,,,,8014.18,0
5389070,07:06:43,07:06:43,4902,33,,,,8225.09,0
5389070,07:07:27,07:07:27,4629,34,,,,8497.94,0
5389070,07:08:08,07:08:08,4630,35,,,,8750.6,0
5389070,07:08:37,07:08:37,4631,36,,,,8917.49,0
5389070,07:09:09,07:09:09,4330,37,,,,9136.74,0
5389070,07:10:00,07:10:00,4331,38,,,,9444.37,
5389070,07:11:28,07:11:28,9496,39,,,,10123.36,0
5389070,07:14:15,07:14:15,93,40,,,,11753.46,0
5389070,07:16:00,07:16:00,1821,41,,1,,12555.54,
5461080,16:32:00,16:32:00,9954,1,,,1,0,
5461080,16:32:55,16:32:55,7581,2,,,,644.61,0
5461080,16:34:04,16:34:04,7747,3,,,,1085.84,0
5461080,16:34:31,16:34:31,10730,4,,,,1295.85,0
5461080,16:35:16,16:35:16,9030,5,,,,1600.64,0
5461080,16:35:39,16:35:39,4880,6,,,,1785.33,0
5461080,16:35:51,16:35:51,4881,7,,,,1897.97,0
5461080,16:36:29,16:36:29,4882,8,,,,2245.8,0
5461080,16:36:59,16:36:59,4883,9,,,,2510.26,0
5461080,16:37:47,16:37:47,4884,10,,,,2725.83,0
5461080,16:38:09,16:38:09,4885,11,,,,2914.77,0
5461080,16:38:53,16:38:53,4886,12,,,,3333.34,0
5461080,16:39:26,16:39:26,4887,13,,,,3602.7,0
5461080,16:39:45,16:39:45,4888,14,,,,3766.39,0
5461080,16:40:38,16:40:38,4889,15,,,,4127.01,0
5461080,16:41:04,16:41:04,4890,16,,,,4349.68,0
5461080,16:41:28,16:41:28,4891,17,,,,4515.35,0
5461080,16:41:57,16:41:57,4892,18,,,,4778.9,0
5461080,16:42:12,16:42:12,4893,19,,,,4906.2,0
5461080,16:43:00,16:43:00,830,20,,,,5290.71,
5461080,16:44:01,16:44:01,831,21,,,,5605.07,0
5461080,16:45:10,16:45:10,832,22,,,,5937.89,0
5461080,16:45:55,16:45:55,833,23,,,,6167.65,0
5461080,16:46:44,16:46:44,834,24,,,,6448.43,0
5461080,16:47:29,16:47:29,835,25,,,,6742.51,0
5461080,16:48:02,16:48:02,4895,26,,,,6949.47,0
5461080,16:48:34,16:48:34,4896,27,,,,7107.09,0
5461080,16:49:15,16:49:15,4897,28,,,,7250.07,0
5461080,16:50:23,16:50:23,4898,29,,,,7596.37,0
5461080,16:50:49,16:50:49,4899,30,,,,7741.29,0
5461080,16:51:24,16:51:24,4900,31,,,,7891.32,0
5461080,16:51:52,16:51:52,4901,32,,,,8014.18,0
5461080,16:52:27,16:52:27,4902,33,,,,8225.09,0
5461080,16:53:14,16:53:14,4629,34,,,,8497.94,0
5461080,16:53:59,16:53:59,4630,35,,,,8750.6,0
5461080,16:54:30,16:54:30,4631,36,,,,8917.49,0
5461080,16:55:04,16:55:04,4330,37,,,,9136.74,0
5461080,16:56:00,16:56:00,4331,38,,,,9444.37,
5461080,16:57:43,16:57:43,9496,39,,,,10123.36,0
5461080,17:00:57,17:00:57,93,40,,,,11753.46,0
5461080,17:03:00,17:03:00,1821,41,,1,,12555.54,
5461100,16:32:00,16:32:00,9954,1,,,1,0,
5461100,16:32:55,16:32:55,7581,2,,,,644.61,0
5461100,16:34:04,16:34:04,7747,3,,,,1085.84,0
5461100,16:34:31,16:34:31,10730,4,,,,1295.85,0
5461100,16:35:16,16:35:16,9030,5,,,,1600.64,0
5461100,16:35:39,16:35:39,4880,6,,,,1785.33,0
5461100,16:35:51,16:35:51,4881,7,,,,1897.97,0
5461100,16:36:29,16:36:29,4882,8,,,,2245.8,0
5461100,16:36:59,16:36:59,4883,9,,,,2510.26,0
5461100,16:37:47,16:37:47,4884,10,,,,2725.83,0
5461100,16:38:09,16:38:09,4885,11,,,,2914.77,0
5461100,16:38:53,16:38:53,4886,12,,,,3333.34,0
5461100,16:39:26,16:39:26,4887,13,,,,3602.7,0
5461100,16:39:45,16:39:45,4888,14,,,,3766.39,0
5461100,16:40:38,16:40:38,4889,15,,,,4127.01,0
5461100,16:41:04,16:41:04,4890,16,,,,4349.68,0
5461100,16:41:28,16:41:28,4891,17,,,,4515.35,0
5461100,16:41:57,16:41:57,4892,18,,,,4778.9,0
5461100,16:42:12,16:42:12,4893,19,,,,4906.2,0
5461100,16:43:00,16:43:00,830,20,,,,5290.71,
5461100,16:44:01,16:44:01,831,21,,,,5605.07,0
5461100,16:45:10,16:45:10,832,22,,,,5937.89,0
5461100,16:45:55,16:45:55,833,23,,,,6167.65,0
5461100,16:46:44,16:46:44,834,24,,,,6448.43,0
5461100,16:47:29,16:47:29,835,25,,,,6742.51,0
5461100,16:48:02,16:48:02,4895,26,,,,6949.47,0
5461100,16:48:34,16:48:34,4896,27,,,,7107.09,0
5461100,16:49:15,16:49:15,4897,28,,,,7250.07,0
5461100,16:50:23,16:50:23,4898,29,,,,7596.37,0
5461100,16:50:49,16:50:49,4899,30,,,,7741.29,0
5461100,16:51:24,16:51:24,4900,31,,,,7891.32,0
5461100,16:51:52,16:51:52,4901,32,,,,8014.18,0
5461100,16:52:27,16:52:27,4902,33,,,,8225.09,0
5461100,16:53:14,16:53:14,4629,34,,,,8497.94,0
5461100,16:53:59,16:53:59,4630,35,,,,8750.6,0
5461100,16:54:30,16:54:30,4631,36,,,,8917.49,0
5461100,16:55:04,16:55:04,4330,37,,,,9136.74,0
5461100,16:56:00,16:56:00,4331,38,,,,9444.37,
5461100,16:57:43,16:57:43,9496,39,,,,10123.36,0
5461100,17:00:57,17:00:57,93,40,,,,11753.46,0
5461100,17:03:00,17:03:00,1821,41,,1,,12555.54,
5461110,16:32:00,16:32:00,9954,1,,,1,0,
5461110,16:32:55,16:32:55,7581,2,,,,644.61,0
5461110,16:34:04,16:34:04,7747,3,,,,1085.84,0
5461110,16:34:31,16:34:31,10730,4,,,,1295.85,0
5461110,16:35:16,16:35:16,9030,5,,,,1600.64,0
5461110,16:35:39,16:35:39,4880,6,,,,1785.33,0
5461110,16:35:51,16:35:51,4881,7,,,,1897.97,0
5461110,16:36:29,16:36:29,4882,8,,,,2245.8,0
5461110,16:36:59,16:36:59,4883,9,,,,2510.26,0
5461110,16:37:47,16:37:47,4884,10,,,,2725.83,0
5461110,16:38:09,16:38:09,4885,11,,,,2914.77,0
5461110,16:38:53,16:38:53,4886,12,,,,3333.34,0
5461110,16:39:26,16:39:26,4887,13,,,,3602.7,0
5461110,16:39:45,16:39:45,4888,14,,,,3766.39,0
5461110,16:40:38,16:40:38,4889,15,,,,4127.01,0
5461110,16:41:04,16:41:04,4890,16,,,,4349.68,0
5461110,16:41:28,16:41:28,4891,17,,,,4515.35,0
5461110,16:41:57,16:41:57,4892,18,,,,4778.9,0
5461110,16:42:12,16:42:12,4893,19,,,,4906.2,0
5461110,16:43:00,16:43:00,830,20,,,,5290.71,
5461110,16:44:01,16:44:01,831,21,,,,5605.07,0
5461110,16:45:10,16:45:10,832,22,,,,5937.89,0
5461110,16:45:55,16:45:55,833,23,,,,6167.65,0
5461110,16:46:44,16:46:44,834,24,,,,6448.43,0
5461110,16:47:29,16:47:29,835,25,,,,6742.51,0
5461110,16:48:02,16:48:02,4895,26,,,,6949.47,0
5461110,16:48:34,16:48:34,4896,27,,,,7107.09,0
5461110,16:49:15,16:49:15,4897,28,,,,7250.07,0
5461110,16:50:23,16:50:23,4898,29,,,,7596.37,0
5461110,16:50:49,16:50:49,4899,30,,,,7741.29,0
5461110,16:51:24,16:51:24,4900,31,,,,7891.32,0
5461110,16:51:52,16:51:52,4901,32,,,,8014.18,0
5461110,16:52:27,16:52:27,4902,33,,,,8225.09,0
5461110,16:53:14,16:53:14,4629,34,,,,8497.94,0
5461110,16:53:59,16:53:59,4630,35,,,,8750.6,0
5461110,16:54:30,16:54:30,4631,36,,,,8917.49,0
5461110,16:55:04,16:55:04,4330,37,,,,9136.74,0
5461110,16:56:00,16:56:00,4331,38,,,,9444.37,
5461110,16:57:43,16:57:43,9496,39,,,,10123.36,0
5461110,17:00:57,17:00:57,93,40,,,,11753.46,0
5461110,17:03:00,17:03:00,1821,41,,1,,12555.54,
5523010,20:02:00,20:02:00,9954,1,,,1,0,
5523010,20:02:55,20:02:55,7581,2,,,,644.61,0
5523010,20:04:04,20:04:04,7747,3,,,,1085.84,0
5523010,20:04:31,20:04:31,10730,4,,,,1295.85,0
5523010,20:05:16,20:05:16,9030,5,,,,1600.64,0
5523010,20:05:39,20:05:39,4880,6,,,,1785.33,0
5523010,20:05:51,20:05:51,4881,7,,,,1897.97,0
5523010,20:06:29,20:06:29,4882,8,,,,2245.8,0
5523010,20:06:59,20:06:59,4883,9,,,,2510.26,0
5523010,20:07:47,20:07:47,4884,10,,,,2725.83,0
5523010,20:08:09,20:08:09,4885,11,,,,2914.77,0
5523010,20:08:53,20:08:53,4886,12,,,,3333.34,0
5523010,20:09:26,20:09:26,4887,13,,,,3602.7,0
5523010,20:09:45,20:09:45,4888,14,,,,3766.39,0
5523010,20:10:38,20:10:38,4889,15,,,,4127.01,0
5523010,20:11:04,20:11:04,4890,16,,,,4349.68,0
5523010,20:11:28,20:11:28,4891,17,,,,4515.35,0
5523010,20:11:57,20:11:57,4892,18,,,,4778.9,0
5523010,20:12:12,20:12:12,4893,19,,,,4906.2,0
5523010,20:13:00,20:13:00,830,20,,,,5290.71,
5523010,20:14:01,20:14:01,831,21,,,,5605.07,0
5523010,20:15:10,20:15:10,832,22,,,,5937.89,0
5523010,20:15:55,20:15:55,833,23,,,,6167.65,0
5523010,20:16:44,20:16:44,834,24,,,,6448.43,0
5523010,20:17:29,20:17:29,835,25,,,,6742.51,0
5523010,20:18:02,20:18:02,4895,26,,,,6949.47,0
5523010,20:18:34,20:18:34,4896,27,,,,7107.09,0
5523010,20:19:15,20:19:15,4897,28,,,,7250.07,0
5523010,20:20:23,20:20:23,4898,29,,,,7596.37,0
5523010,20:20:49,20:20:49,4899,30,,,,7741.29,0
5523010,20:21:24,20:21:24,4900,31,,,,7891.32,0
5523010,20:21:52,20:21:52,4901,32,,,,8014.18,0
5523010,20:22:27,20:22:27,4902,33,,,,8225.09,0
5523010,20:23:14,20:23:14,4629,34,,,,8497.94,0
5523010,20:23:59,20:23:59,4630,35,,,,8750.6,0
5523010,20:24:30,20:24:30,4631,36,,,,8917.49,0
5523010,20:25:04,20:25:04,4330,37,,,,9136.74,0
5523010,20:26:00,20:26:00,4331,38,,,,9444.37,
5523010,20:27:43,20:27:43,9496,39,,,,10123.36,0
5523010,20:30:57,20:30:57,93,40,,,,11753.46,0
5523010,20:33:00,20:33:00,1821,41,,1,,12555.54,
5523120,20:02:00,20:02:00,9954,1,,,1,0,
5523120,20:02:55,20:02:55,7581,2,,,,644.61,0
5523120,20:04:04,20:04:04,7747,3,,,,1085.84,0
5523120,20:04:31,20:04:31,10730,4,,,,1295.85,0
5523120,20:05:16,20:05:16,9030,5,,,,1600.64,0
5523120,20:05:39,20:05:39,4880,6,,,,1785.33,0
5523120,20:05:51,20:05:51,4881,7,,,,1897.97,0
5523120,20:06:29,20:06:29,4882,8,,,,2245.8,0
5523120,20:06:59,20:06:59,4883,9,,,,2510.26,0
5523120,20:07:47,20:07:47,4884,10,,,,2725.83,0
5523120,20:08:09,20:08:09,4885,11,,,,2914.77,0
5523120,20:08:53,20:08:53,4886,12,,,,3333.34,0
5523120,20:09:26,20:09:26,4887,13,,,,3602.7,0
5523120,20:09:45,20:09:45,4888,14,,,,3766.39,0
5523120,20:10:38,20:10:38,4889,15,,,,4127.01,0
5523120,20:11:04,20:11:04,4890,16,,,,4349.68,0
5523120,20:11:28,20:11:28,4891,17,,,,4515.35,0
5523120,20:11:57,20:11:57,4892,18,,,,4778.9,0
5523120,20:12:12,20:12:12,4893,19,,,,4906.2,0
5523120,20:13:00,20:13:00,830,20,,,,5290.71,
5523120,20:14:01,20:14:01,831,21,,,,5605.07,0
5523120,20:15:10,20:15:10,832,22,,,,5937.89,0
5523120,20:15:55,20:15:55,833,23,,,,6167.65,0
5523120,20:16:44,20:16:44,834,24,,,,6448.43,0
5523120,20:17:29,20:17:29,835,25,,,,6742.51,0
5523120,20:18:02,20:18:02,4895,26,,,,6949.47,0
5523120,20:18:34,20:18:34,4896,27,,,,7107.09,0
5523120,20:19:15,20:19:15,4897,28,,,,7250.07,0
5523120,20:20:23,20:20:23,4898,29,,,,7596.37,0
5523120,20:20:49,20:20:49,4899,30,,,,7741.29,0
5523120,20:21:24,20:21:24,4900,31,,,,7891.32,0
5523120,20:21:52,20:21:52,4901,32,,,,8014.18,0
5523120,20:22:27,20:22:27,4902,33,,,,8225.09,0
5523120,20:23:14,20:23:14,4629,34,,,,8497.94,0
5523120,20:23:59,20:23:59,4630,35,,,,8750.6,0
5523120,20:24:30,20:24:30,4631,36,,,,8917.49,0
5523120,20:25:04,20:25:04,4330,37,,,,9136.74,0
5523120,20:26:00,20:26:00,4331,38,,,,9444.37,
5523120,20:27:43,20:27:43,9496,39,,,,10123.36,0
5523120,20:30:57,20:30:57,93,40,,,,11753.46,0
5523120,20:33:00,20:33:00,1821,41,,1,,12555.54,
5636020,16:00:00,16:00:00,9954,1,,,1,0,
5636020,16:01:41,16:01:41,7581,2,,,,644.61,0
5636020,16:03:46,16:03:46,7747,3,,,,1085.84,0
5636020,16:04:35,16:04:35,10730,4,,,,1295.85,0
5636020,16:05:56,16:05:56,9030,5,,,,1600.64,0
5636020,16:06:38,16:06:38,4880,6,,,,1785.33,0
5636020,16:07:01,16:07:01,4881,7,,,,1897.97,0
5636020,16:08:09,16:08:09,4882,8,,,,2245.8,0
5636020,16:09:04,16:09:04,4883,9,,,,2510.26,0
5636020,16:10:32,16:10:32,4884,10,,,,2725.83,0
5636020,16:11:11,16:11:11,4885,11,,,,2914.77,0
5636020,16:12:32,16:12:32,4886,12,,,,3333.34,0
5636020,16:13:32,16:13:32,4887,13,,,,3602.7,0
5636020,16:14:05,16:14:05,4888,14,,,,3766.39,0
5636020,16:15:42,16:15:42,4889,15,,,,4127.01,0
5636020,16:16:29,16:16:29,4890,16,,,,4349.68,0
5636020,16:17:13,16:17:13,4891,17,,,,4515.35,0
5636020,16:18:05,16:18:05,4892,18,,,,4778.9,0
5636020,16:18:34,16:18:34,4893,19,,,,4906.2,0
5636020,16:20:00,16:20:00,830,20,,,,5290.71,
5636020,16:21:24,16:21:24,831,21,,,,5605.07,0
5636020,16:23:00,16:23:00,832,22,,,,5937.89,0
5636020,16:24:03,16:24:03,833,23,,,,6167.65,0
5636020,16:25:10,16:25:10,834,24,,,,6448.43,0
5636020,16:26:13,16:26:13,835,25,,,,6742.51,0
5636020,16:26:58,16:26:58,4895,26,,,,6949.47,0
5636020,16:27:43,16:27:43,4896,27,,,,7107.09,0
5636020,16:28:40,16:28:40,4897,28,,,,7250.07,0
5636020,16:30:13,16:30:13,4898,29,,,,7596.37,0
5636020,16:30:50,16:30:50,4899,30,,,,7741.29,0
5636020,16:31:38,16:31:38,4900,31,,,,7891.32,0
5636020,16:32:17,16:32:17,4901,32,,,,8014.18,0
5636020,16:33:05,16:33:05,4902,33,,,,8225.09,0
5636020,16:34:10,16:34:10,4629,34,,,,8497.94,0
5636020,16:35:13,16:35:13,4630,35,,,,8750.6,0
5636020,16:35:55,16:35:55,4631,36,,,,8917.49,0
5636020,16:36:43,16:36:43,4330,37,,,,9136.74,0
5636020,16:38:00,16:38:00,4331,38,,,,9444.37,
5636020,16:38:29,16:38:29,9496,39,,,,10123.36,0
5636020,16:39:25,16:39:25,93,40,,,,11753.46,0
5636020,16:40:00,16:40:00,1821,41,,1,,12555.54,
5636030,16:00:00,16:00:00,9954,1,,,1,0,
5636030,16:01:41,16:01:41,7581,2,,,,644.61,0
5636030,16:03:46,16:03:46,7747,3,,,,1085.84,0
5636030,16:04:35,16:04:35,10730,4,,,,1295.85,0
5636030,16:05:56,16:05:56,9030,5,,,,1600.64,0
5636030,16:06:38,16:06:38,4880,6,,,,1785.33,0
5636030,16:07:01,16:07:01,4881,7,,,,1897.97,0
5636030,16:08:09,16:08:09,4882,8,,,,2245.8,0
5636030,16:09:04,16:09:04,4883,9,,,,2510.26,0
5636030,16:10:32,16:10:32,4884,10,,,,2725.83,0
5636030,16:11:11,16:11:11,4885,11,,,,2914.77,0
5636030,16:12:32,16:12:32,4886,12,,,,3333.34,0
5636030,16:13:32,16:13:32,4887,13,,,,3602.7,0
5636030,16:14:05,16:14:05,4888,14,,,,3766.39,0
5636030,16:15:42,16:15:42,4889,15,,,,4127.01,0
5636030,16:16:29,16:16:29,4890,16,,,,4349.68,0
5636030,16:17:13,16:17:13,4891,17,,,,4515.35,0
5636030,16:18:05,16:18:05,4892,18,,,,4778.9,0
5636030,16:18:34,16:18:34,4893,19,,,,4906.2,0
5636030,16:20:00,16:20:00,830,20,,,,5290.71,
5636030,16:21:24,16:21:24,831,21,,,,5605.07,0
5636030,16:23:00,16:23:00,832,22,,,,5937.89,0
5636030,16:24:03,16:24:03,833,23,,,,6167.65,0
5636030,16:25:10,16:25:10,834,24,,,,6448.43,0
5636030,16:26:13,16:26:13,835,25,,,,6742.51,0
5636030,16:26:58,16:26:58,4895,26,,,,6949.47,0
5636030,16:27:43,16:27:43,4896,27,,,,7107.09,0
5636030,16:28:40,16:28:40,4897,28,,,,7250.07,0
5636030,16:30:13,16:30:13,4898,29,,,,7596.37,0
5636030,16:30:50,16:30:50,4899,30,,,,7741.29,0
5636030,16:31:38,16:31:38,4900,31,,,,7891.32,0
5636030,16:32:17,16:32:17,4901,32,,,,8014.18,0
5636030,16:33:05,16:33:05,4902,33,,,,8225.09,0
5636030,16:34:10,16:34:10,4629,34,,,,8497.94,0
5636030,16:35:13,16:35:13,4630,35,,,,8750.6,0
5636030,16:35:55,16:35:55,4631,36,,,,8917.49,0
5636030,16:36:43,16:36:43,4330,37,,,,9136.74,0
5636030,16:38:00,16:38:00,4331,38,,,,9444.37,
5636030,16:38:29,16:38:29,9496,39,,,,10123.36,0
5636030,16:39:25,16:39:25,93,40,,,,11753.46,0
5636030,16:40:00,16:40:00,1821,41,,1,,12555.54,
5636040,16:00:00,16:00:00,9954,1,,,1,0,
5636040,16:01:41,16:01:41,7581,2,,,,644.61,0
5636040,16:03:46,16:03:46,7747,3,,,,1085.84,0
5636040,16:04:35,16:04:35,10730,4,,,,1295.85,0
5636040,16:05:56,16:05:56,9030,5,,,,1600.64,0
5636040,16:06:38,16:06:38,4880,6,,,,1785.33,0
5636040,16:07:01,16:07:01,4881,7,,,,1897.97,0
5636040,16:08:09,16:08:09,4882,8,,,,2245.8,0
5636040,16:09:04,16:09:04,4883,9,,,,2510.26,0
5636040,16:10:32,16:10:32,4884,10,,,,2725.83,0
5636040,16:11:11,16:11:11,4885,11,,,,2914.77,0
5636040,16:12:32,16:12:32,4886,12,,,,3333.34,0
5636040,16:13:32,16:13:32,4887,13,,,,3602.7,0
5636040,16:14:05,16:14:05,4888,14,,,,3766.39,0
5636040,16:15:42,16:15:42,4889,15,,,,4127.01,0
5636040,16:16:29,16:16:29,4890,16,,,,4349.68,0
5636040,16:17:13,16:17:13,4891,17,,,,4515.35,0
5636040,16:18:05,16:18:05,4892,18,,,,4778.9,0
5636040,16:18:34,16:18:34,4893,19,,,,4906.2,0
5636040,16:20:00,16:20:00,830,20,,,,5290.71,
5636040,16:21:24,16:21:24,831,21,,,,5605.07,0
5636040,16:23:00,16:23:00,832,22,,,,5937.89,0
5636040,16:24:03,16:24:03,833,23,,,,6167.65,0
5636040,16:25:10,16:25:10,834,24,,,,6448.43,0
5636040,16:26:13,16:26:13,835,25,,,,6742.51,0
5636040,16:26:58,16:26:58,4895,26,,,,6949.47,0
5636040,16:27:43,16:27:43,4896,27,,,,7107.09,0
5636040,16:28:40,16:28:40,4897,28,,,,7250.07,0
5636040,16:30:13,16:30:13,4898,29,,,,7596.37,0
5636040,16:30:50,16:30:50,4899,30,,,,7741.29,0
5636040,16:31:38,16:31:38,4900,31,,,,7891.32,0
5636040,16:32:17,16:32:17,4901,32,,,,8014.18,0
5636040,16:33:05,16:33:05,4902,33,,,,8225.09,0
5636040,16:34:10,16:34:10,4629,34,,,,8497.94,0
5636040,16:35:13,16:35:13,4630,35,,,,8750.6,0
5636040,16:35:55,16:35:55,4631,36,,,,8917.49,0
5636040,16:36:43,16:36:43,4330,37,,,,9136.74,0
5636040,16:38:00,16:38:00,4331,38,,,,9444.37,
5636040,16:38:29,16:38:29,9496,39,,,,10123.36,0
5636040,16:39:25,16:39:25,93,40,,,,11753.46,0
5636040,16:40:00,16:40:00,1821,41,,1,,12555.54,
5636050,16:00:00,16:00:00,9954,1,,,1,0,
5636050,16:01:41,16:01:41,7581,2,,,,644.61,0
5636050,16:03:46,16:03:46,7747,3,,,,1085.84,0
5636050,16:04:35,16:04:35,10730,4,,,,1295.85,0
5636050,16:05:56,16:05:56,9030,5,,,,1600.64,0
5636050,16:06:38,16:06:38,4880,6,,,,1785.33,0
5636050,16:07:01,16:07:01,4881,7,,,,1897.97,0
5636050,16:08:09,16:08:09,4882,8,,,,2245.8,0
5636050,16:09:04,16:09:04,4883,9,,,,2510.26,0
5636050,16:10:32,16:10:32,4884,10,,,,2725.83,0
5636050,16:11:11,16:11:11,4885,11,,,,2914.77,0
5636050,16:12:32,16:12:32,4886,12,,,,3333.34,0
5636050,16:13:32,16:13:32,4887,13,,,,3602.7,0
5636050,16:14:05,16:14:05,4888,14,,,,3766.39,0
5636050,16:15:42,16:15:42,4889,15,,,,4127.01,0
5636050,16:16:29,16:16:29,4890,16,,,,4349.68,0
5636050,16:17:13,16:17:13,4891,17,,,,4515.35,0
5636050,16:18:05,16:18:05,4892,18,,,,4778.9,0
5636050,16:18:34,16:18:34,4893,19,,,,4906.2,0
5636050,16:20:00,16:20:00,830,20,,,,5290.71,
5636050,16:21:24,16:21:24,831,21,,,,5605.07,0
5636050,16:23:00,16:23:00,832,22,,,,5937.89,0
5636050,16:24:03,16:24:03,833,23,,,,6167.65,0
5636050,16:25:10,16:25:10,834,24,,,,6448.43,0
5636050,16:26:13,16:26:13,835,25,,,,6742.51,0
5636050,16:26:58,16:26:58,4895,26,,,,6949.47,0
5636050,16:27:43,16:27:43,4896,27,,,,7107.09,0
5636050,16:28:40,16:28:40,4897,28,,,,7250.07,0
5636050,16:30:13,16:30:13,4898,29,,,,7596.37,0
5636050,16:30:50,16:30:50,4899,30,,,,7741.29,0
5636050,16:31:38,16:31:38,4900,31,,,,7891.32,0
5636050,16:32:17,16:32:17,4901,32,,,,8014.18,0
5636050,16:33:05,16:33:05,4902,33,,,,8225.09,0
5636050,16:34:10,16:34:10,4629,34,,,,8497.94,0
5636050,16:35:13,16:35:13,4630,35,,,,8750.6,0
5636050,16:35:55,16:35:55,4631,36,,,,8917.49,0
5636050,16:36:43,16:36:43,4330,37,,,,9136.74,0
5636050,16:38:00,16:38:00,4331,38,,,,9444.37,
5636050,16:38:29,16:38:29,9496,39,,,,10123.36,0
5636050,16:39:25,16:39:25,93,40,,,,11753.46,0
5636050,16:40:00,16:40:00,1821,41,,1,,12555.54,
5636060,16:00:00,16:00:00,9954,1,,,1,0,
5636060,16:01:41,16:01:41,7581,2,,,,644.61,0
5636060,16:03:46,16:03:46,7747,3,,,,1085.84,0
5636060,16:04:35,16:04:35,10730,4,,,,1295.85,0
5636060,16:05:56,16:05:56,9030,5,,,,1600.64,0
5636060,16:06:38,16:06:38,4880,6,,,,1785.33,0
5636060,16:07:01,16:07:01,4881,7,,,,1897.97,0
5636060,16:08:09,16:08:09,4882,8,,,,2245.8,0
5636060,16:09:04,16:09:04,4883,9,,,,2510.26,0
5636060,16:10:32,16:10:32,4884,10,,,,2725.83,0
5636060,16:11:11,16:11:11,4885,11,,,,2914.77,0
5636060,16:12:32,16:12:32,4886,12,,,,3333.34,0
5636060,16:13:32,16:13:32,4887,13,,,,3602.7,0
5636060,16:14:05,16:14:05,4888,14,,,,3766.39,0
5636060,16:15:42,16:15:42,4889,15,,,,4127.01,0
5636060,16:16:29,16:16:29,4890,16,,,,4349.68,0
5636060,16:17:13,16:17:13,4891,17,,,,4515.35,0
5636060,16:18:05,16:18:05,4892,18,,,,4778.9,0
5636060,16:18:34,16:18:34,4893,19,,,,4906.2,0
5636060,16:20:00,16:20:00,830,20,,,,5290.71,
5636060,16:21:24,16:21:24,831,21,,,,5605.07,0
5636060,16:23:00,16:23:00,832,22,,,,5937.89,0
5636060,16:24:03,16:24:03,833,23,,,,6167.65,0
5636060,16:25:10,16:25:10,834,24,,,,6448.43,0
5636060,16:26:13,16:26:13,835,25,,,,6742.51,0
5636060,16:26:58,16:26:58,4895,26,,,,6949.47,0
5636060,16:27:43,16:27:43,4896,27,,,,7107.09,0
5636060,16:28:40,16:28:40,4897,28,,,,7250.07,0
5636060,16:30:13,16:30:13,4898,29,,,,7596.37,0
5636060,16:30:50,16:30:50,4899,30,,,,7741.29,0
5636060,16:31:38,16:31:38,4900,31,,,,7891.32,0
5636060,16:32:17,16:32:17,4901,32,,,,8014.18,0
5636060,16:33:05,16:33:05,4902,33,,,,8225.09,0
5636060,16:34:10,16:34:10,4629,34,,,,8497.94,0
5636060,16:35:13,16:35:13,4630,35,,,,8750.6,0
5636060,16:35:55,16:35:55,4631,36,,,,8917.49,0
5636060,16:36:43,16:36:43,4330,37,,,,9136.74,0
5636060,16:38:00,16:38:00,4331,38,,,,9444.37,
5636060,16:38:29,16:38:29,9496,39,,,,10123.36,0
5636060,16:39:25,16:39:25,93,40,,,,11753.46,0
5636060,16:40:00,16:40:00,1821,41,,1,,12555.54,
5685010,16:02:00,16:02:00,9954,1,,,1,0,
5685010,16:02:55,16:02:55,7581,2,,,,644.61,0
5685010,16:04:04,16:04:04,7747,3,,,,1085.84,0
5685010,16:04:31,16:04:31,10730,4,,,,1295.85,0
5685010,16:05:16,16:05:16,9030,5,,,,1600.64,0
5685010,16:05:39,16:05:39,4880,6,,,,1785.33,0
5685010,16:05:51,16:05:51,4881,7,,,,1897.97,0
5685010,16:06:29,16:06:29,4882,8,,,,2245.8,0
5685010,16:06:59,16:06:59,4883,9,,,,2510.26,0
5685010,16:07:47,16:07:47,4884,10,,,,2725.83,0
5685010,16:08:09,16:08:09,4885,11,,,,2914.77,0
5685010,16:08:53,16:08:53,4886,12,,,,3333.34,0
5685010,16:09:26,16:09:26,4887,13,,,,3602.7,0
5685010,16:09:45,16:09:45,4888,14,,,,3766.39,0
5685010,16:10:38,16:10:38,4889,15,,,,4127.01,0
5685010,16:11:04,16:11:04,4890,16,,,,4349.68,0
5685010,16:11:28,16:11:28,4891,17,,,,4515.35,0
5685010,16:11:57,16:11:57,4892,18,,,,4778.9,0
5685010,16:12:12,16:12:12,4893,19,,,,4906.2,0
5685010,16:13:00,16:13:00,830,20,,,,5290.71,
5685010,16:14:01,16:14:01,831,21,,,,5605.07,0
5685010,16:15:10,16:15:10,832,22,,,,5937.89,0
5685010,16:15:55,16:15:55,833,23,,,,6167.65,0
5685010,16:16:44,16:16:44,834,24,,,,6448.43,0
5685010,16:17:29,16:17:29,835,25,,,,6742.51,0
5685010,16:18:02,16:18:02,4895,26,,,,6949.47,0
5685010,16:18:34,16:18:34,4896,27,,,,7107.09,0
5685010,16:19:15,16:19:15,4897,28,,,,7250.07,0
5685010,16:20:23,16:20:23,4898,29,,,,7596.37,0
5685010,16:20:49,16:20:49,4899,30,,,,7741.29,0
5685010,16:21:24,16:21:24,4900,31,,,,7891.32,0
5685010,16:21:52,16:21:52,4901,32,,,,8014.18,0
5685010,16:22:27,16:22:27,4902,33,,,,8225.09,0
5685010,16:23:14,16:23:14,4629,34,,,,8497.94,0
5685010,16:23:59,16:23:59,4630,35,,,,8750.6,0
5685010,16:24:30,16:24:30,4631,36,,,,8917.49,0
5685010,16:25:04,16:25:04,4330,37,,,,9136.74,0
5685010,16:26:00,16:26:00,4331,38,,,,9444.37,
5685010,16:27:43,16:27:43,9496,39,,,,10123.36,0
5685010,16:30:57,16:30:57,93,40,,,,11753.46,0
5685010,16:33:00,16:33:00,1821,41,,1,,12555.54,
5685120,16:02:00,16:02:00,9954,1,,,1,0,
5685120,16:02:55,16:02:55,7581,2,,,,644.61,0
5685120,16:04:04,16:04:04,7747,3,,,,1085.84,0
5685120,16:04:31,16:04:31,10730,4,,,,1295.85,0
5685120,16:05:16,16:05:16,9030,5,,,,1600.64,0
5685120,16:05:39,16:05:39,4880,6,,,,1785.33,0
5685120,16:05:51,16:05:51,4881,7,,,,1897.97,0
5685120,16:06:29,16:06:29,4882,8,,,,2245.8,0
5685120,16:06:59,16:06:59,4883,9,,,,2510.26,0
5685120,16:07:47,16:07:47,4884,10,,,,2725.83,0
5685120,16:08:09,16:08:09,4885,11,,,,2914.77,0
5685120,16:08:53,16:08:53,4886,12,,,,3333.34,0
5685120,16:09:26,16:09:26,4887,13,,,,3602.7,0
5685120,16:09:45,16:09:45,4888,14,,,,3766.39,0
5685120,16:10:38,16:10:38,4889,15,,,,4127.01,0
5685120,16:11:04,16:11:04,4890,16,,,,4349.68,0
5685120,16:11:28,16:11:28,4891,17,,,,4515.35,0
5685120,16:11:57,16:11:57,4892,18,,,,4778.9,0
5685120,16:12:12,16:12:12,4893,19,,,,4906.2,0
5685120,16:13:00,16:13:00,830,20,,,,5290.71,
5685120,16:14:01,16:14:01,831,21,,,,5605.07,0
5685120,16:15:10,16:15:10,832,22,,,,5937.89,0
5685120,16:15:55,16:15:55,833,23,,,,6167.65,0
5685120,16:16:44,16:16:44,834,24,,,,6448.43,0
5685120,16:17:29,16:17:29,835,25,,,,6742.51,0
5685120,16:18:02,16:18:02,4895,26,,,,6949.47,0
5685120,16:18:34,16:18:34,4896,27,,,,7107.09,0
5685120,16:19:15,16:19:15,4897,28,,,,7250.07,0
5685120,16:20:23,16:20:23,4898,29,,,,7596.37,0
5685120,16:20:49,16:20:49,4899,30,,,,7741.29,0
5685120,16:21:24,16:21:24,4900,31,,,,7891.32,0
5685120,16:21:52,16:21:52,4901,32,,,,8014.18,0
5685120,16:22:27,16:22:27,4902,33,,,,8225.09,0
5685120,16:23:14,16:23:14,4629,34,,,,8497.94,0
5685120,16:23:59,16:23:59,4630,35,,,,8750.6,0
5685120,16:24:30,16:24:30,4631,36,,,,8917.49,0
5685120,16:25:04,16:25:04,4330,37,,,,9136.74,0
5685120,16:26:00,16:26:00,4331,38,,,,9444.37,
5685120,16:27:43,16:27:43,9496,39,,,,10123.36,0
5685120,16:30:57,16:30:57,93,40,,,,11753.46,0
5685120,16:33:00,16:33:00,1821,41,,1,,12555.54,
575090,06:23:00,06:23:00,9954,1,,,1,0,
575090,06:23:50,06:23:50,7581,2,,,,644.61,0
575090,06:24:53,06:24:53,7747,3,,,,1085.84,0
575090,06:25:17,06:25:17,10730,4,,,,1295.85,0
575090,06:25:58,06:25:58,9030,5,,,,1600.64,0
575090,06:26:19,06:26:19,4880,6,,,,1785.33,0
575090,06:26:30,06:26:30,4881,7,,,,1897.97,0
575090,06:27:04,06:27:04,4882,8,,,,2245.8,0
575090,06:27:32,06:27:32,4883,9,,,,2510.26,0
575090,06:28:16,06:28:16,4884,10,,,,2725.83,0
575090,06:28:35,06:28:35,4885,11,,,,2914.77,0
575090,06:29:16,06:29:16,4886,12,,,,3333.34,0
575090,06:29:46,06:29:46,4887,13,,,,3602.7,0
575090,06:30:02,06:30:02,4888,14,,,,3766.39,0
575090,06:30:51,06:30:51,4889,15,,,,4127.01,0
575090,06:31:14,06:31:14,4890,16,,,,4349.68,0
575090,06:31:36,06:31:36,4891,17,,,,4515.35,0
575090,06:32:02,06:32:02,4892,18,,,,4778.9,0
575090,06:32:17,06:32:17,4893,19,,,,4906.2,0
575090,06:33:00,06:33:00,830,20,,,,5290.71,
575090,06:33:56,06:33:56,831,21,,,,5605.07,0
575090,06:35:00,06:35:00,832,22,,,,5937.89,0
575090,06:35:42,06:35:42,833,23,,,,6167.65,0
575090,06:36:27,06:36:27,834,24,,,,6448.43,0
575090,06:37:08,06:37:08,835,25,,,,6742.51,0
575090,06:37:38,06:37:38,4895,26,,,,6949.47,0
575090,06:38:09,06:38:09,4896,27,,,,7107.09,0
575090,06:38:46,06:38:46,4897,28,,,,7250.07,0
575090,06:39:49,06:39:49,4898,29,,,,7596.37,0
575090,06:40:13,06:40:13,4899,30,,,,7741.29,0
575090,06:40:45,06:40:45,4900,31,,,,7891.32,0
575090,06:41:11,06:41:11,4901,32,,,,8014.18,0
575090,06:41:43,06:41:43,4902,33,,,,8225.09,0
575090,06:42:27,06:42:27,4629,34,,,,8497.94,0
575090,06:43:08,06:43:08,4630,35,,,,8750.6,0
575090,06:43:37,06:43:37,4631,36,,,,8917.49,0
575090,06:44:09,06:44:09,4330,37,,,,9136.74,0
575090,06:45:00,06:45:00,4331,38,,,,9444.37,
575090,06:46:28,06:46:28,9496,39,,,,10123.36,0
575090,06:49:15,06:49:15,93,40,,,,11753.46,0
575090,06:51:00,06:51:00,1821,41,,1,,12555.54,
576090,16:17:00,16:17:00,9954,1,,,1,0,
576090,16:17:55,16:17:55,7581,2,,,,644.61,0
576090,16:19:04,16:19:04,7747,3,,,,1085.84,0
576090,16:19:31,16:19:31,10730,4,,,,1295.85,0
576090,16:20:16,16:20:16,9030,5,,,,1600.64,0
576090,16:20:39,16:20:39,4880,6,,,,1785.33,0
576090,16:20:51,16:20:51,4881,7,,,,1897.97,0
576090,16:21:29,16:21:29,4882,8,,,,2245.8,0
576090,16:21:59,16:21:59,4883,9,,,,2510.26,0
576090,16:22:47,16:22:47,4884,10,,,,2725.83,0
576090,16:23:09,16:23:09,4885,11,,,,2914.77,0
576090,16:23:53,16:23:53,4886,12,,,,3333.34,0
576090,16:24:26,16:24:26,4887,13,,,,3602.7,0
576090,16:24:45,16:24:45,4888,14,,,,3766.39,0
576090,16:25:38,16:25:38,4889,15,,,,4127.01,0
576090,16:26:04,16:26:04,4890,16,,,,4349.68,0
576090,16:26:28,16:26:28,4891,17,,,,4515.35,0
576090,16:26:57,16:26:57,4892,18,,,,4778.9,0
576090,16:27:12,16:27:12,4893,19,,,,4906.2,0
576090,16:28:00,16:28:00,830,20,,,,5290.71,
576090,16:29:01,16:29:01,831,21,,,,5605.07,0
576090,16:30:10,16:30:10,832,22,,,,5937.89,0
576090,16:30:55,16:30:55,833,23,,,,6167.65,0
576090,16:31:44,16:31:44,834,24,,,,6448.43,0
576090,16:32:29,16:32:29,835,25,,,,6742.51,0
576090,16:33:02,16:33:02,4895,26,,,,6949.47,0
576090,16:33:34,16:33:34,4896,27,,,,7107.09,0
576090,16:34:15,16:34:15,4897,28,,,,7250.07,0
576090,16:35:23,16:35:23,4898,29,,,,7596.37,0
576090,16:35:49,16:35:49,4899,30,,,,7741.29,0
576090,16:36:24,16:36:24,4900,31,,,,7891.32,0
576090,16:36:52,16:36:52,4901,32,,,,8014.18,0
576090,16:37:27,16:37:27,4902,33,,,,8225.09,0
576090,16:38:14,16:38:14,4629,34,,,,8497.94,0
576090,16:38:59,16:38:59,4630,35,,,,8750.6,0
576090,16:39:30,16:39:30,4631,36,,,,8917.49,0
576090,16:40:04,16:40:04,4330,37,,,,9136.74,0
576090,16:41:00,16:41:00,4331,38,,,,9444.37,
576090,16:42:43,16:42:43,9496,39,,,,10123.36,0
576090,16:45:57,16:45:57,93,40,,,,11753.46,0
576090,16:48:00,16:48:00,1821,41,,1,,12555.54,
6200070,16:47:00,16:47:00,9954,1,,,1,0,
6200070,16:47:55,16:47:55,7581,2,,,,644.61,0
6200070,16:49:04,16:49:04,7747,3,,,,1085.84,0
6200070,16:49:31,16:49:31,10730,4,,,,1295.85,0
6200070,16:50:16,16:50:16,9030,5,,,,1600.64,0
6200070,16:50:39,16:50:39,4880,6,,,,1785.33,0
6200070,16:50:51,16:50:51,4881,7,,,,1897.97,0
6200070,16:51:29,16:51:29,4882,8,,,,2245.8,0
6200070,16:51:59,16:51:59,4883,9,,,,2510.26,0
6200070,16:52:47,16:52:47,4884,10,,,,2725.83,0
6200070,16:53:09,16:53:09,4885,11,,,,2914.77,0
6200070,16:53:53,16:53:53,4886,12,,,,3333.34,0
6200070,16:54:26,16:54:26,4887,13,,,,3602.7,0
6200070,16:54:45,16:54:45,4888,14,,,,3766.39,0
6200070,16:55:38,16:55:38,4889,15,,,,4127.01,0
6200070,16:56:04,16:56:04,4890,16,,,,4349.68,0
6200070,16:56:28,16:56:28,4891,17,,,,4515.35,0
6200070,16:56:57,16:56:57,4892,18,,,,4778.9,0
6200070,16:57:12,16:57:12,4893,19,,,,4906.2,0
6200070,16:58:00,16:58:00,830,20,,,,5290.71,
6200070,16:59:01,16:59:01,831,21,,,,5605.07,0
6200070,17:00:10,17:00:10,832,22,,,,5937.89,0
6200070,17:00:55,17:00:55,833,23,,,,6167.65,0
6200070,17:01:44,17:01:44,834,24,,,,6448.43,0
6200070,17:02:29,17:02:29,835,25,,,,6742.51,0
6200070,17:03:02,17:03:02,4895,26,,,,6949.47,0
6200070,17:03:34,17:03:34,4896,27,,,,7107.09,0
6200070,17:04:15,17:04:15,4897,28,,,,7250.07,0
6200070,17:05:23,17:05:23,4898,29,,,,7596.37,0
6200070,17:05:49,17:05:49,4899,30,,,,7741.29,0
6200070,17:06:24,17:06:24,4900,31,,,,7891.32,0
6200070,17:06:52,17:06:52,4901,32,,,,8014.18,0
6200070,17:07:27,17:07:27,4902,33,,,,8225.09,0
6200070,17:08:14,17:08:14,4629,34,,,,8497.94,0
6200070,17:08:59,17:08:59,4630,35,,,,8750.6,0
6200070,17:09:30,17:09:30,4631,36,,,,8917.49,0
6200070,17:10:04,17:10:04,4330,37,,,,9136.74,0
6200070,17:11:00,17:11:00,4331,38,,,,9444.37,
6200070,17:12:43,17:12:43,9496,39,,,,10123.36,0
6200070,17:15:57,17:15:57,93,40,,,,11753.46,0
6200070,17:18:00,17:18:00,1821,41,,1,,12555.54,
625020,07:36:00,07:36:00,9954,1,,,1,0,
625020,07:37:16,07:37:16,7581,2,,,,644.61,0
625020,07:38:49,07:38:49,7747,3,,,,1085.84,0
625020,07:39:26,07:39:26,10730,4,,,,1295.85,0
625020,07:40:27,07:40:27,9030,5,,,,1600.64,0
625020,07:40:58,07:40:58,4880,6,,,,1785.33,0
625020,07:41:16,07:41:16,4881,7,,,,1897.97,0
625020,07:42:07,07:42:07,4882,8,,,,2245.8,0
625020,07:42:48,07:42:48,4883,9,,,,2510.26,0
625020,07:43:54,07:43:54,4884,10,,,,2725.83,0
625020,07:44:23,07:44:23,4885,11,,,,2914.77,0
625020,07:45:24,07:45:24,4886,12,,,,3333.34,0
625020,07:46:09,07:46:09,4887,13,,,,3602.7,0
625020,07:46:34,07:46:34,4888,14,,,,3766.39,0
625020,07:47:46,07:47:46,4889,15,,,,4127.01,0
625020,07:48:21,07:48:21,4890,16,,,,4349.68,0
625020,07:48:55,07:48:55,4891,17,,,,4515.35,0
625020,07:49:34,07:49:34,4892,18,,,,4778.9,0
625020,07:49:55,07:49:55,4893,19,,,,4906.2,0
625020,07:51:00,07:51:00,830,20,,,,5290.71,
625020,07:52:15,07:52:15,831,21,,,,5605.07,0
625020,07:53:40,07:53:40,832,22,,,,5937.89,0
625020,07:54:36,07:54:36,833,23,,,,6167.65,0
625020,07:55:36,07:55:36,834,24,,,,6448.43,0
625020,07:56:31,07:56:31,835,25,,,,6742.51,0
625020,07:57:11,07:57:11,4895,26,,,,6949.47,0
625020,07:57:52,07:57:52,4896,27,,,,7107.09,0
625020,07:58:42,07:58:42,4897,28,,,,7250.07,0
625020,08:00:05,08:00:05,4898,29,,,,7596.37,0
625020,08:00:38,08:00:38,4899,30,,,,7741.29,0
625020,08:01:20,08:01:20,4900,31,,,,7891.32,0
625020,08:01:55,08:01:55,4901,32,,,,8014.18,0
625020,08:02:38,08:02:38,4902,33,,,,8225.09,0
625020,08:03:36,08:03:36,4629,34,,,,8497.94,0
625020,08:04:31,08:04:31,4630,35,,,,8750.6,0
625020,08:05:09,08:05:09,4631,36,,,,8917.49,0
625020,08:05:52,08:05:52,4330,37,,,,9136.74,0
625020,08:07:00,08:07:00,4331,38,,,,9444.37,
625020,08:07:29,08:07:29,9496,39,,,,10123.36,0
625020,08:08:25,08:08:25,93,40,,,,11753.46,0
625020,08:09:00,08:09:00,1821,41,,1,,12555.54,
625030,07:36:00,07:36:00,9954,1,,,1,0,
625030,07:37:16,07:37:16,7581,2,,,,644.61,0
625030,07:38:49,07:38:49,7747,3,,,,1085.84,0
625030,07:39:26,07:39:26,10730,4,,,,1295.85,0
625030,07:40:27,07:40:27,9030,5,,,,1600.64,0
625030,07:40:58,07:40:58,4880,6,,,,1785.33,0
625030,07:41:16,07:41:16,4881,7,,,,1897.97,0
625030,07:42:07,07:42:07,4882,8,,,,2245.8,0
625030,07:42:48,07:42:48,4883,9,,,,2510.26,0
625030,07:43:54,07:43:54,4884,10,,,,2725.83,0
625030,07:44:23,07:44:23,4885,11,,,,2914.77,0
625030,07:45:24,07:45:24,4886,12,,,,3333.34,0
625030,07:46:09,07:46:09,4887,13,,,,3602.7,0
625030,07:46:34,07:46:34,4888,14,,,,3766.39,0
625030,07:47:46,07:47:46,4889,15,,,,4127.01,0
625030,07:48:21,07:48:21,4890,16,,,,4349.68,0
625030,07:48:55,07:48:55,4891,17,,,,4515.35,0
625030,07:49:34,07:49:34,4892,18,,,,4778.9,0
625030,07:49:55,07:49:55,4893,19,,,,4906.2,0
625030,07:51:00,07:51:00,830,20,,,,5290.71,
625030,07:52:15,07:52:15,831,21,,,,5605.07,0
625030,07:53:40,07:53:40,832,22,,,,5937.89,0
625030,07:54:36,07:54:36,833,23,,,,6167.65,0
625030,07:55:36,07:55:36,834,24,,,,6448.43,0
625030,07:56:31,07:56:31,835,25,,,,6742.51,0
625030,07:57:11,07:57:11,4895,26,,,,6949.47,0
625030,07:57:52,07:57:52,4896,27,,,,7107.09,0
625030,07:58:42,07:58:42,4897,28,,,,7250.07,0
625030,08:00:05,08:00:05,4898,29,,,,7596.37,0
625030,08:00:38,08:00:38,4899,30,,,,7741.29,0
625030,08:01:20,08:01:20,4900,31,,,,7891.32,0
625030,08:01:55,08:01:55,4901,32,,,,8014.18,0
625030,08:02:38,08:02:38,4902,33,,,,8225.09,0
625030,08:03:36,08:03:36,4629,34,,,,8497.94,0
625030,08:04:31,08:04:31,4630,35,,,,8750.6,0
625030,08:05:09,08:05:09,4631,36,,,,8917.49,0
625030,08:05:52,08:05:52,4330,37,,,,9136.74,0
625030,08:07:00,08:07:00,4331,38,,,,9444.37,
625030,08:07:29,08:07:29,9496,39,,,,10123.36,0
625030,08:08:25,08:08:25,93,40,,,,11753.46,0
625030,08:09:00,08:09:00,1821,41,,1,,12555.54,
625040,07:36:00,07:36:00,9954,1,,,1,0,
625040,07:37:16,07:37:16,7581,2,,,,644.61,0
625040,07:38:49,07:38:49,7747,3,,,,1085.84,0
625040,07:39:26,07:39:26,10730,4,,,,1295.85,0
625040,07:40:27,07:40:27,9030,5,,,,1600.64,0
625040,07:40:58,07:40:58,4880,6,,,,1785.33,0
625040,07:41:16,07:41:16,4881,7,,,,1897.97,0
625040,07:42:07,07:42:07,4882,8,,,,2245.8,0
625040,07:42:48,07:42:48,4883,9,,,,2510.26,0
625040,07:43:54,07:43:54,4884,10,,,,2725.83,0
625040,07:44:23,07:44:23,4885,11,,,,2914.77,0
625040,07:45:24,07:45:24,4886,12,,,,3333.34,0
625040,07:46:09,07:46:09,4887,13,,,,3602.7,0
625040,07:46:34,07:46:34,4888,14,,,,3766.39,0
625040,07:47:46,07:47:46,4889,15,,,,4127.01,0
625040,07:48:21,07:48:21,4890,16,,,,4349.68,0
625040,07:48:55,07:48:55,4891,17,,,,4515.35,0
625040,07:49:34,07:49:34,4892,18,,,,4778.9,0
625040,07:49:55,07:49:55,4893,19,,,,4906.2,0
625040,07:51:00,07:51:00,830,20,,,,5290.71,
625040,07:52:15,07:52:15,831,21,,,,5605.07,0
625040,07:53:40,07:53:40,832,22,,,,5937.89,0
625040,07:54:36,07:54:36,833,23,,,,6167.65,0
625040,07:55:36,07:55:36,834,24,,,,6448.43,0
625040,07:56:31,07:56:31,835,25,,,,6742.51,0
625040,07:57:11,07:57:11,4895,26,,,,6949.47,0
625040,07:57:52,07:57:52,4896,27,,,,7107.09,0
625040,07:58:42,07:58:42,4897,28,,,,7250.07,0
625040,08:00:05,08:00:05,4898,29,,,,7596.37,0
625040,08:00:38,08:00:38,4899,30,,,,7741.29,0
625040,08:01:20,08:01:20,4900,31,,,,7891.32,0
625040,08:01:55,08:01:55,4901,32,,,,8014.18,0
625040,08:02:38,08:02:38,4902,33,,,,8225.09,0
625040,08:03:36,08:03:36,4629,34,,,,8497.94,0
625040,08:04:31,08:04:31,4630,35,,,,8750.6,0
625040,08:05:09,08:05:09,4631,36,,,,8917.49,0
625040,08:05:52,08:05:52,4330,37,,,,9136.74,0
625040,08:07:00,08:07:00,4331,38,,,,9444.37,
625040,08:07:29,08:07:29,9496,39,,,,10123.36,0
625040,08:08:25,08:08:25,93,40,,,,11753.46,0
625040,08:09:00,08:09:00,1821,41,,1,,12555.54,
625050,07:36:00,07:36:00,9954,1,,,1,0,
625050,07:37:16,07:37:16,7581,2,,,,644.61,0
625050,07:38:49,07:38:49,7747,3,,,,1085.84,0
625050,07:39:26,07:39:26,10730,4,,,,1295.85,0
625050,07:40:27,07:40:27,9030,5,,,,1600.64,0
625050,07:40:58,07:40:58,4880,6,,,,1785.33,0
625050,07:41:16,07:41:16,4881,7,,,,1897.97,0
625050,07:42:07,07:42:07,4882,8,,,,2245.8,0
625050,07:42:48,07:42:48,4883,9,,,,2510.26,0
625050,07:43:54,07:43:54,4884,10,,,,2725.83,0
625050,07:44:23,07:44:23,4885,11,,,,2914.77,0
625050,07:45:24,07:45:24,4886,12,,,,3333.34,0
625050,07:46:09,07:46:09,4887,13,,,,3602.7,0
625050,07:46:34,07:46:34,4888,14,,,,3766.39,0
625050,07:47:46,07:47:46,4889,15,,,,4127.01,0
625050,07:48:21,07:48:21,4890,16,,,,4349.68,0
625050,07:48:55,07:48:55,4891,17,,,,4515.35,0
625050,07:49:34,07:49:34,4892,18,,,,4778.9,0
625050,07:49:55,07:49:55,4893,19,,,,4906.2,0
625050,07:51:00,07:51:00,830,20,,,,5290.71,
625050,07:52:15,07:52:15,831,21,,,,5605.07,0
625050,07:53:40,07:53:40,832,22,,,,5937.89,0
625050,07:54:36,07:54:36,833,23,,,,6167.65,0
625050,07:55:36,07:55:36,834,24,,,,6448.43,0
625050,07:56:31,07:56:31,835,25,,,,6742.51,0
625050,07:57:11,07:57:11,4895,26,,,,6949.47,0
625050,07:57:52,07:57:52,4896,27,,,,7107.09,0
625050,07:58:42,07:58:42,4897,28,,,,7250.07,0
625050,08:00:05,08:00:05,4898,29,,,,7596.37,0
625050,08:00:38,08:00:38,4899,30,,,,7741.29,0
625050,08:01:20,08:01:20,4900,31,,,,7891.32,0
625050,08:01:55,08:01:55,4901,32,,,,8014.18,0
625050,08:02:38,08:02:38,4902,33,,,,8225.09,0
625050,08:03:36,08:03:36,4629,34,,,,8497.94,0
625050,08:04:31,08:04:31,4630,35,,,,8750.6,0
625050,08:05:09,08:05:09,4631,36,,,,8917.49,0
625050,08:05:52,08:05:52,4330,37,,,,9136.74,0
625050,08:07:00,08:07:00,4331,38,,,,9444.37,
625050,08:07:29,08:07:29,9496,39,,,,10123.36,0
625050,08:08:25,08:08:25,93,40,,,,11753.46,0
625050,08:09:00,08:09:00,1821,41,,1,,12555.54,
625060,07:36:00,07:36:00,9954,1,,,1,0,
625060,07:37:16,07:37:16,7581,2,,,,644.61,0
625060,07:38:49,07:38:49,7747,3,,,,1085.84,0
625060,07:39:26,07:39:26,10730,4,,,,1295.85,0
625060,07:40:27,07:40:27,9030,5,,,,1600.64,0
625060,07:40:58,07:40:58,4880,6,,,,1785.33,0
625060,07:41:16,07:41:16,4881,7,,,,1897.97,0
625060,07:42:07,07:42:07,4882,8,,,,2245.8,0
625060,07:42:48,07:42:48,4883,9,,,,2510.26,0
625060,07:43:54,07:43:54,4884,10,,,,2725.83,0
625060,07:44:23,07:44:23,4885,11,,,,2914.77,0
625060,07:45:24,07:45:24,4886,12,,,,3333.34,0
625060,07:46:09,07:46:09,4887,13,,,,3602.7,0
625060,07:46:34,07:46:34,4888,14,,,,3766.39,0
625060,07:47:46,07:47:46,4889,15,,,,4127.01,0
625060,07:48:21,07:48:21,4890,16,,,,4349.68,0
625060,07:48:55,07:48:55,4891,17,,,,4515.35,0
625060,07:49:34,07:49:34,4892,18,,,,4778.9,0
625060,07:49:55,07:49:55,4893,19,,,,4906.2,0
625060,07:51:00,07:51:00,830,20,,,,5290.71,
625060,07:52:15,07:52:15,831,21,,,,5605.07,0
625060,07:53:40,07:53:40,832,22,,,,5937.89,0
625060,07:54:36,07:54:36,833,23,,,,6167.65,0
625060,07:55:36,07:55:36,834,24,,,,6448.43,0
625060,07:56:31,07:56:31,835,25,,,,6742.51,0
625060,07:57:11,07:57:11,4895,26,,,,6949.47,0
625060,07:57:52,07:57:52,4896,27,,,,7107.09,0
625060,07:58:42,07:58:42,4897,28,,,,7250.07,0
625060,08:00:05,08:00:05,4898,29,,,,7596.37,0
625060,08:00:38,08:00:38,4899,30,,,,7741.29,0
625060,08:01:20,08:01:20,4900,31,,,,7891.32,0
625060,08:01:55,08:01:55,4901,32,,,,8014.18,0
625060,08:02:38,08:02:38,4902,33,,,,8225.09,0
625060,08:03:36,08:03:36,4629,34,,,,8497.94,0
625060,08:04:31,08:04:31,4630,35,,,,8750.6,0
625060,08:05:09,08:05:09,4631,36,,,,8917.49,0
625060,08:05:52,08:05:52,4330,37,,,,9136.74,0
625060,08:07:00,08:07:00,4331,38,,,,9444.37,
625060,08:07:29,08:07:29,9496,39,,,,10123.36,0
625060,08:08:25,08:08:25,93,40,,,,11753.46,0
625060,08:09:00,08:09:00,1821,41,,1,,12555.54,
6297020,12:35:00,12:35:00,9954,1,,,1,0,
6297020,12:36:11,12:36:11,7581,2,,,,644.61,0
6297020,12:37:38,12:37:38,7747,3,,,,1085.84,0
6297020,12:38:13,12:38:13,10730,4,,,,1295.85,0
6297020,12:39:09,12:39:09,9030,5,,,,1600.64,0
6297020,12:39:38,12:39:38,4880,6,,,,1785.33,0
6297020,12:39:55,12:39:55,4881,7,,,,1897.97,0
6297020,12:40:42,12:40:42,4882,8,,,,2245.8,0
6297020,12:41:20,12:41:20,4883,9,,,,2510.26,0
6297020,12:42:22,12:42:22,4884,10,,,,2725.83,0
6297020,12:42:50,12:42:50,4885,11,,,,2914.77,0
6297020,12:43:46,12:43:46,4886,12,,,,3333.34,0
6297020,12:44:28,12:44:28,4887,13,,,,3602.7,0
6297020,12:44:52,12:44:52,4888,14,,,,3766.39,0
6297020,12:45:59,12:45:59,4889,15,,,,4127.01,0
6297020,12:46:32,12:46:32,4890,16,,,,4349.68,0
6297020,12:47:03,12:47:03,4891,17,,,,4515.35,0
6297020,12:47:39,12:47:39,4892,18,,,,4778.9,0
6297020,12:47:59,12:47:59,4893,19,,,,4906.2,0
6297020,12:49:00,12:49:00,830,20,,,,5290.71,
6297020,12:50:15,12:50:15,831,21,,,,5605.07,0
6297020,12:51:40,12:51:40,832,22,,,,5937.89,0
6297020,12:52:36,12:52:36,833,23,,,,6167.65,0
6297020,12:53:36,12:53:36,834,24,,,,6448.43,0
6297020,12:54:31,12:54:31,835,25,,,,6742.51,0
6297020,12:55:11,12:55:11,4895,26,,,,6949.47,0
6297020,12:55:52,12:55:52,4896,27,,,,7107.09,0
6297020,12:56:42,12:56:42,4897,28,,,,7250.07,0
6297020,12:58:05,12:58:05,4898,29,,,,7596.37,0
6297020,12:58:38,12:58:38,4899,30,,,,7741.29,0
6297020,12:59:20,12:59:20,4900,31,,,,7891.32,0
6297020,12:59:55,12:59:55,4901,32,,,,8014.18,0
6297020,13:00:38,13:00:38,4902,33,,,,8225.09,0
6297020,13:01:36,13:01:36,4629,34,,,,8497.94,0
6297020,13:02:31,13:02:31,4630,35,,,,8750.6,0
6297020,13:03:09,13:03:09,4631,36,,,,8917.49,0
6297020,13:03:52,13:03:52,4330,37,,,,9136.74,0
6297020,13:05:00,13:05:00,4331,38,,,,9444.37,
6297020,13:05:29,13:05:29,9496,39,,,,10123.36,0
6297020,13:06:25,13:06:25,93,40,,,,11753.46,0
6297020,13:07:00,13:07:00,1821,41,,1,,12555.54,
6297030,12:35:00,12:35:00,9954,1,,,1,0,
6297030,12:36:11,12:36:11,7581,2,,,,644.61,0
6297030,12:37:38,12:37:38,7747,3,,,,1085.84,0
6297030,12:38:13,12:38:13,10730,4,,,,1295.85,0
6297030,12:39:09,12:39:09,9030,5,,,,1600.64,0
6297030,12:39:38,12:39:38,4880,6,,,,1785.33,0
6297030,12:39:55,12:39:55,4881,7,,,,1897.97,0
6297030,12:40:42,12:40:42,4882,8,,,,2245.8,0
6297030,12:41:20,12:41:20,4883,9,,,,2510.26,0
6297030,12:42:22,12:42:22,4884,10,,,,2725.83,0
6297030,12:42:50,12:42:50,4885,11,,,,2914.77,0
6297030,12:43:46,12:43:46,4886,12,,,,3333.34,0
6297030,12:44:28,12:44:28,4887,13,,,,3602.7,0
6297030,12:44:52,12:44:52,4888,14,,,,3766.39,0
6297030,12:45:59,12:45:59,4889,15,,,,4127.01,0
6297030,12:46:32,12:46:32,4890,16,,,,4349.68,0
6297030,12:47:03,12:47:03,4891,17,,,,4515.35,0
6297030,12:47:39,12:47:39,4892,18,,,,4778.9,0
6297030,12:47:59,12:47:59,4893,19,,,,4906.2,0
6297030,12:49:00,12:49:00,830,20,,,,5290.71,
6297030,12:50:15,12:50:15,831,21,,,,5605.07,0
6297030,12:51:40,12:51:40,832,22,,,,5937.89,0
6297030,12:52:36,12:52:36,833,23,,,,6167.65,0
6297030,12:53:36,12:53:36,834,24,,,,6448.43,0
6297030,12:54:31,12:54:31,835,25,,,,6742.51,0
6297030,12:55:11,12:55:11,4895,26,,,,6949.47,0
6297030,12:55:52,12:55:52,4896,27,,,,7107.09,0
6297030,12:56:42,12:56:42,4897,28,,,,7250.07,0
6297030,12:58:05,12:58:05,4898,29,,,,7596.37,0
6297030,12:58:38,12:58:38,4899,30,,,,7741.29,0
6297030,12:59:20,12:59:20,4900,31,,,,7891.32,0
6297030,12:59:55,12:59:55,4901,32,,,,8014.18,0
6297030,13:00:38,13:00:38,4902,33,,,,8225.09,0
6297030,13:01:36,13:01:36,4629,34,,,,8497.94,0
6297030,13:02:31,13:02:31,4630,35,,,,8750.6,0
6297030,13:03:09,13:03:09,4631,36,,,,8917.49,0
6297030,13:03:52,13:03:52,4330,37,,,,9136.74,0
6297030,13:05:00,13:05:00,4331,38,,,,9444.37,
6297030,13:05:29,13:05:29,9496,39,,,,10123.36,0
6297030,13:06:25,13:06:25,93,40,,,,11753.46,0
6297030,13:07:00,13:07:00,1821,41,,1,,12555.54,
6297040,12:35:00,12:35:00,9954,1,,,1,0,
6297040,12:36:11,12:36:11,7581,2,,,,644.61,0
6297040,12:37:38,12:37:38,7747,3,,,,1085.84,0
6297040,12:38:13,12:38:13,10730,4,,,,1295.85,0
6297040,12:39:09,12:39:09,9030,5,,,,1600.64,0
6297040,12:39:38,12:39:38,4880,6,,,,1785.33,0
6297040,12:39:55,12:39:55,4881,7,,,,1897.97,0
6297040,12:40:42,12:40:42,4882,8,,,,2245.8,0
6297040,12:41:20,12:41:20,4883,9,,,,2510.26,0
6297040,12:42:22,12:42:22,4884,10,,,,2725.83,0
6297040,12:42:50,12:42:50,4885,11,,,,2914.77,0
6297040,12:43:46,12:43:46,4886,12,,,,3333.34,0
6297040,12:44:28,12:44:28,4887,13,,,,3602.7,0
6297040,12:44:52,12:44:52,4888,14,,,,3766.39,0
6297040,12:45:59,12:45:59,4889,15,,,,4127.01,0
6297040,12:46:32,12:46:32,4890,16,,,,4349.68,0
6297040,12:47:03,12:47:03,4891,17,,,,4515.35,0
6297040,12:47:39,12:47:39,4892,18,,,,4778.9,0
6297040,12:47:59,12:47:59,4893,19,,,,4906.2,0
6297040,12:49:00,12:49:00,830,20,,,,5290.71,
6297040,12:50:15,12:50:15,831,21,,,,5605.07,0
6297040,12:51:40,12:51:40,832,22,,,,5937.89,0
6297040,12:52:36,12:52:36,833,23,,,,6167.65,0
6297040,12:53:36,12:53:36,834,24,,,,6448.43,0
6297040,12:54:31,12:54:31,835,25,,,,6742.51,0
6297040,12:55:11,12:55:11,4895,26,,,,6949.47,0
6297040,12:55:52,12:55:52,4896,27,,,,7107.09,0
6297040,12:56:42,12:56:42,4897,28,,,,7250.07,0
6297040,12:58:05,12:58:05,4898,29,,,,7596.37,0
6297040,12:58:38,12:58:38,4899,30,,,,7741.29,0
6297040,12:59:20,12:59:20,4900,31,,,,7891.32,0
6297040,12:59:55,12:59:55,4901,32,,,,8014.18,0
6297040,13:00:38,13:00:38,4902,33,,,,8225.09,0
6297040,13:01:36,13:01:36,4629,34,,,,8497.94,0
6297040,13:02:31,13:02:31,4630,35,,,,8750.6,0
6297040,13:03:09,13:03:09,4631,36,,,,8917.49,0
6297040,13:03:52,13:03:52,4330,37,,,,9136.74,0
6297040,13:05:00,13:05:00,4331,38,,,,9444.37,
6297040,13:05:29,13:05:29,9496,39,,,,10123.36,0
6297040,13:06:25,13:06:25,93,40,,,,11753.46,0
6297040,13:07:00,13:07:00,1821,41,,1,,12555.54,
6297050,12:35:00,12:35:00,9954,1,,,1,0,
6297050,12:36:11,12:36:11,7581,2,,,,644.61,0
6297050,12:37:38,12:37:38,7747,3,,,,1085.84,0
6297050,12:38:13,12:38:13,10730,4,,,,1295.85,0
6297050,12:39:09,12:39:09,9030,5,,,,1600.64,0
6297050,12:39:38,12:39:38,4880,6,,,,1785.33,0
6297050,12:39:55,12:39:55,4881,7,,,,1897.97,0
6297050,12:40:42,12:40:42,4882,8,,,,2245.8,0
6297050,12:41:20,12:41:20,4883,9,,,,2510.26,0
6297050,12:42:22,12:42:22,4884,10,,,,2725.83,0
6297050,12:42:50,12:42:50,4885,11,,,,2914.77,0
6297050,12:43:46,12:43:46,4886,12,,,,3333.34,0
6297050,12:44:28,12:44:28,4887,13,,,,3602.7,0
6297050,12:44:52,12:44:52,4888,14,,,,3766.39,0
6297050,12:45:59,12:45:59,4889,15,,,,4127.01,0
6297050,12:46:32,12:46:32,4890,16,,,,4349.68,0
6297050,12:47:03,12:47:03,4891,17,,,,4515.35,0
6297050,12:47:39,12:47:39,4892,18,,,,4778.9,0
6297050,12:47:59,12:47:59,4893,19,,,,4906.2,0
6297050,12:49:00,12:49:00,830,20,,,,5290.71,
6297050,12:50:15,12:50:15,831,21,,,,5605.07,0
6297050,12:51:40,12:51:40,832,22,,,,5937.89,0
6297050,12:52:36,12:52:36,833,23,,,,6167.65,0
6297050,12:53:36,12:53:36,834,24,,,,6448.43,0
6297050,12:54:31,12:54:31,835,25,,,,6742.51,0
6297050,12:55:11,12:55:11,4895,26,,,,6949.47,0
6297050,12:55:52,12:55:52,4896,27,,,,7107.09,0
6297050,12:56:42,12:56:42,4897,28,,,,7250.07,0
6297050,12:58:05,12:58:05,4898,29,,,,7596.37,0
6297050,12:58:38,12:58:38,4899,30,,,,7741.29,0
6297050,12:59:20,12:59:20,4900,31,,,,7891.32,0
6297050,12:59:55,12:59:55,4901,32,,,,8014.18,0
6297050,13:00:38,13:00:38,4902,33,,,,8225.09,0
6297050,13:01:36,13:01:36,4629,34,,,,8497.94,0
6297050,13:02:31,13:02:31,4630,35,,,,8750.6,0
6297050,13:03:09,13:03:09,4631,36,,,,8917.49,0
6297050,13:03:52,13:03:52,4330,37,,,,9136.74,0
6297050,13:05:00,13:05:00,4331,38,,,,9444.37,
6297050,13:05:29,13:05:29,9496,39,,,,10123.36,0
6297050,13:06:25,13:06:25,93,40,,,,11753.46,0
6297050,13:07:00,13:07:00,1821,41,,1,,12555.54,
6297060,12:35:00,12:35:00,9954,1,,,1,0,
6297060,12:36:11,12:36:11,7581,2,,,,644.61,0
6297060,12:37:38,12:37:38,7747,3,,,,1085.84,0
6297060,12:38:13,12:38:13,10730,4,,,,1295.85,0
6297060,12:39:09,12:39:09,9030,5,,,,1600.64,0
6297060,12:39:38,12:39:38,4880,6,,,,1785.33,0
6297060,12:39:55,12:39:55,4881,7,,,,1897.97,0
6297060,12:40:42,12:40:42,4882,8,,,,2245.8,0
6297060,12:41:20,12:41:20,4883,9,,,,2510.26,0
6297060,12:42:22,12:42:22,4884,10,,,,2725.83,0
6297060,12:42:50,12:42:50,4885,11,,,,2914.77,0
6297060,12:43:46,12:43:46,4886,12,,,,3333.34,0
6297060,12:44:28,12:44:28,4887,13,,,,3602.7,0
6297060,12:44:52,12:44:52,4888,14,,,,3766.39,0
6297060,12:45:59,12:45:59,4889,15,,,,4127.01,0
6297060,12:46:32,12:46:32,4890,16,,,,4349.68,0
6297060,12:47:03,12:47:03,4891,17,,,,4515.35,0
6297060,12:47:39,12:47:39,4892,18,,,,4778.9,0
6297060,12:47:59,12:47:59,4893,19,,,,4906.2,0
6297060,12:49:00,12:49:00,830,20,,,,5290.71,
6297060,12:50:15,12:50:15,831,21,,,,5605.07,0
6297060,12:51:40,12:51:40,832,22,,,,5937.89,0
6297060,12:52:36,12:52:36,833,23,,,,6167.65,0
6297060,12:53:36,12:53:36,834,24,,,,6448.43,0
6297060,12:54:31,12:54:31,835,25,,,,6742.51,0
6297060,12:55:11,12:55:11,4895,26,,,,6949.47,0
6297060,12:55:52,12:55:52,4896,27,,,,7107.09,0
6297060,12:56:42,12:56:42,4897,28,,,,7250.07,0
6297060,12:58:05,12:58:05,4898,29,,,,7596.37,0
6297060,12:58:38,12:58:38,4899,30,,,,7741.29,0
6297060,12:59:20,12:59:20,4900,31,,,,7891.32,0
6297060,12:59:55,12:59:55,4901,32,,,,8014.18,0
6297060,13:00:38,13:00:38,4902,33,,,,8225.09,0
6297060,13:01:36,13:01:36,4629,34,,,,8497.94,0
6297060,13:02:31,13:02:31,4630,35,,,,8750.6,0
6297060,13:03:09,13:03:09,4631,36,,,,8917.49,0
6297060,13:03:52,13:03:52,4330,37,,,,9136.74,0
6297060,13:05:00,13:05:00,4331,38,,,,9444.37,
6297060,13:05:29,13:05:29,9496,39,,,,10123.36,0
6297060,13:06:25,13:06:25,93,40,,,,11753.46,0
6297060,13:07:00,13:07:00,1821,41,,1,,12555.54,
6357010,14:02:00,14:02:00,9954,1,,,1,0,
6357010,14:02:55,14:02:55,7581,2,,,,644.61,0
6357010,14:04:04,14:04:04,7747,3,,,,1085.84,0
6357010,14:04:31,14:04:31,10730,4,,,,1295.85,0
6357010,14:05:16,14:05:16,9030,5,,,,1600.64,0
6357010,14:05:39,14:05:39,4880,6,,,,1785.33,0
6357010,14:05:51,14:05:51,4881,7,,,,1897.97,0
6357010,14:06:29,14:06:29,4882,8,,,,2245.8,0
6357010,14:06:59,14:06:59,4883,9,,,,2510.26,0
6357010,14:07:47,14:07:47,4884,10,,,,2725.83,0
6357010,14:08:09,14:08:09,4885,11,,,,2914.77,0
6357010,14:08:53,14:08:53,4886,12,,,,3333.34,0
6357010,14:09:26,14:09:26,4887,13,,,,3602.7,0
6357010,14:09:45,14:09:45,4888,14,,,,3766.39,0
6357010,14:10:38,14:10:38,4889,15,,,,4127.01,0
6357010,14:11:04,14:11:04,4890,16,,,,4349.68,0
6357010,14:11:28,14:11:28,4891,17,,,,4515.35,0
6357010,14:11:57,14:11:57,4892,18,,,,4778.9,0
6357010,14:12:12,14:12:12,4893,19,,,,4906.2,0
6357010,14:13:00,14:13:00,830,20,,,,5290.71,
6357010,14:14:01,14:14:01,831,21,,,,5605.07,0
6357010,14:15:10,14:15:10,832,22,,,,5937.89,0
6357010,14:15:55,14:15:55,833,23,,,,6167.65,0
6357010,14:16:44,14:16:44,834,24,,,,6448.43,0
6357010,14:17:29,14:17:29,835,25,,,,6742.51,0
6357010,14:18:02,14:18:02,4895,26,,,,6949.47,0
6357010,14:18:34,14:18:34,4896,27,,,,7107.09,0
6357010,14:19:15,14:19:15,4897,28,,,,7250.07,0
6357010,14:20:23,14:20:23,4898,29,,,,7596.37,0
6357010,14:20:49,14:20:49,4899,30,,,,7741.29,0
6357010,14:21:24,14:21:24,4900,31,,,,7891.32,0
6357010,14:21:52,14:21:52,4901,32,,,,8014.18,0
6357010,14:22:27,14:22:27,4902,33,,,,8225.09,0
6357010,14:23:14,14:23:14,4629,34,,,,8497.94,0
6357010,14:23:59,14:23:59,4630,35,,,,8750.6,0
6357010,14:24:30,14:24:30,4631,36,,,,8917.49,0
6357010,14:25:04,14:25:04,4330,37,,,,9136.74,0
6357010,14:26:00,14:26:00,4331,38,,,,9444.37,
6357010,14:27:43,14:27:43,9496,39,,,,10123.36,0
6357010,14:30:57,14:30:57,93,40,,,,11753.46,0
6357010,14:33:00,14:33:00,1821,41,,1,,12555.54,
6357120,14:02:00,14:02:00,9954,1,,,1,0,
6357120,14:02:55,14:02:55,7581,2,,,,644.61,0
6357120,14:04:04,14:04:04,7747,3,,,,1085.84,0
6357120,14:04:31,14:04:31,10730,4,,,,1295.85,0
6357120,14:05:16,14:05:16,9030,5,,,,1600.64,0
6357120,14:05:39,14:05:39,4880,6,,,,1785.33,0
6357120,14:05:51,14:05:51,4881,7,,,,1897.97,0
6357120,14:06:29,14:06:29,4882,8,,,,2245.8,0
6357120,14:06:59,14:06:59,4883,9,,,,2510.26,0
6357120,14:07:47,14:07:47,4884,10,,,,2725.83,0
6357120,14:08:09,14:08:09,4885,11,,,,2914.77,0
6357120,14:08:53,14:08:53,4886,12,,,,3333.34,0
6357120,14:09:26,14:09:26,4887,13,,,,3602.7,0
6357120,14:09:45,14:09:45,4888,14,,,,3766.39,0
6357120,14:10:38,14:10:38,4889,15,,,,4127.01,0
6357120,14:11:04,14:11:04,4890,16,,,,4349.68,0
6357120,14:11:28,14:11:28,4891,17,,,,4515.35,0
6357120,14:11:57,14:11:57,4892,18,,,,4778.9,0
6357120,14:12:12,14:12:12,4893,19,,,,4906.2,0
6357120,14:13:00,14:13:00,830,20,,,,5290.71,
6357120,14:14:01,14:14:01,831,21,,,,5605.07,0
6357120,14:15:10,14:15:10,832,22,,,,5937.89,0
6357120,14:15:55,14:15:55,833,23,,,,6167.65,0
6357120,14:16:44,14:16:44,834,24,,,,6448.43,0
6357120,14:17:29,14:17:29,835,25,,,,6742.51,0
6357120,14:18:02,14:18:02,4895,26,,,,6949.47,0
6357120,14:18:34,14:18:34,4896,27,,,,7107.09,0
6357120,14:19:15,14:19:15,4897,28,,,,7250.07,0
6357120,14:20:23,14:20:23,4898,29,,,,7596.37,0
6357120,14:20:49,14:20:49,4899,30,,,,7741.29,0
6357120,14:21:24,14:21:24,4900,31,,,,7891.32,0
6357120,14:21:52,14:21:52,4901,32,,,,8014.18,0
6357120,14:22:27,14:22:27,4902,33,,,,8225.09,0
6357120,14:23:14,14:23:14,4629,34,,,,8497.94,0
6357120,14:23:59,14:23:59,4630,35,,,,8750.6,0
6357120,14:24:30,14:24:30,4631,36,,,,8917.49,0
6357120,14:25:04,14:25:04,4330,37,,,,9136.74,0
6357120,14:26:00,14:26:00,4331,38,,,,9444.37,
6357120,14:27:43,14:27:43,9496,39,,,,10123.36,0
6357120,14:30:57,14:30:57,93,40,,,,11753.46,0
6357120,14:33:00,14:33:00,1821,41,,1,,12555.54,
6428090,13:47:00,13:47:00,9954,1,,,1,0,
6428090,13:47:55,13:47:55,7581,2,,,,644.61,0
6428090,13:49:04,13:49:04,7747,3,,,,1085.84,0
6428090,13:49:31,13:49:31,10730,4,,,,1295.85,0
6428090,13:50:16,13:50:16,9030,5,,,,1600.64,0
6428090,13:50:39,13:50:39,4880,6,,,,1785.33,0
6428090,13:50:51,13:50:51,4881,7,,,,1897.97,0
6428090,13:51:29,13:51:29,4882,8,,,,2245.8,0
6428090,13:51:59,13:51:59,4883,9,,,,2510.26,0
6428090,13:52:47,13:52:47,4884,10,,,,2725.83,0
6428090,13:53:09,13:53:09,4885,11,,,,2914.77,0
6428090,13:53:53,13:53:53,4886,12,,,,3333.34,0
6428090,13:54:26,13:54:26,4887,13,,,,3602.7,0
6428090,13:54:45,13:54:45,4888,14,,,,3766.39,0
6428090,13:55:38,13:55:38,4889,15,,,,4127.01,0
6428090,13:56:04,13:56:04,4890,16,,,,4349.68,0
6428090,13:56:28,13:56:28,4891,17,,,,4515.35,0
6428090,13:56:57,13:56:57,4892,18,,,,4778.9,0
6428090,13:57:12,13:57:12,4893,19,,,,4906.2,0
6428090,13:58:00,13:58:00,830,20,,,,5290.71,
6428090,13:59:01,13:59:01,831,21,,,,5605.07,0
6428090,14:00:10,14:00:10,832,22,,,,5937.89,0
6428090,14:00:55,14:00:55,833,23,,,,6167.65,0
6428090,14:01:44,14:01:44,834,24,,,,6448.43,0
6428090,14:02:29,14:02:29,835,25,,,,6742.51,0
6428090,14:03:02,14:03:02,4895,26,,,,6949.47,0
6428090,14:03:34,14:03:34,4896,27,,,,7107.09,0
6428090,14:04:15,14:04:15,4897,28,,,,7250.07,0
6428090,14:05:23,14:05:23,4898,29,,,,7596.37,0
6428090,14:05:49,14:05:49,4899,30,,,,7741.29,0
6428090,14:06:24,14:06:24,4900,31,,,,7891.32,0
6428090,14:06:52,14:06:52,4901,32,,,,8014.18,0
6428090,14:07:27,14:07:27,4902,33,,,,8225.09,0
6428090,14:08:14,14:08:14,4629,34,,,,8497.94,0
6428090,14:08:59,14:08:59,4630,35,,,,8750.6,0
6428090,14:09:30,14:09:30,4631,36,,,,8917.49,0
6428090,14:10:04,14:10:04,4330,37,,,,9136.74,0
6428090,14:11:00,14:11:00,4331,38,,,,9444.37,
6428090,14:12:43,14:12:43,9496,39,,,,10123.36,0
6428090,14:15:57,14:15:57,93,40,,,,11753.46,0
6428090,14:18:00,14:18:00,1821,41,,1,,12555.54,
6444010,11:02:00,11:02:00,9954,1,,,1,0,
6444010,11:02:55,11:02:55,7581,2,,,,644.61,0
6444010,11:04:04,11:04:04,7747,3,,,,1085.84,0
6444010,11:04:31,11:04:31,10730,4,,,,1295.85,0
6444010,11:05:16,11:05:16,9030,5,,,,1600.64,0
6444010,11:05:39,11:05:39,4880,6,,,,1785.33,0
6444010,11:05:51,11:05:51,4881,7,,,,1897.97,0
6444010,11:06:29,11:06:29,4882,8,,,,2245.8,0
6444010,11:06:59,11:06:59,4883,9,,,,2510.26,0
6444010,11:07:47,11:07:47,4884,10,,,,2725.83,0
6444010,11:08:09,11:08:09,4885,11,,,,2914.77,0
6444010,11:08:53,11:08:53,4886,12,,,,3333.34,0
6444010,11:09:26,11:09:26,4887,13,,,,3602.7,0
6444010,11:09:45,11:09:45,4888,14,,,,3766.39,0
6444010,11:10:38,11:10:38,4889,15,,,,4127.01,0
6444010,11:11:04,11:11:04,4890,16,,,,4349.68,0
6444010,11:11:28,11:11:28,4891,17,,,,4515.35,0
6444010,11:11:57,11:11:57,4892,18,,,,4778.9,0
6444010,11:12:12,11:12:12,4893,19,,,,4906.2,0
6444010,11:13:00,11:13:00,830,20,,,,5290.71,
6444010,11:14:01,11:14:01,831,21,,,,5605.07,0
6444010,11:15:10,11:15:10,832,22,,,,5937.89,0
6444010,11:15:55,11:15:55,833,23,,,,6167.65,0
6444010,11:16:44,11:16:44,834,24,,,,6448.43,0
6444010,11:17:29,11:17:29,835,25,,,,6742.51,0
6444010,11:18:02,11:18:02,4895,26,,,,6949.47,0
6444010,11:18:34,11:18:34,4896,27,,,,7107.09,0
6444010,11:19:15,11:19:15,4897,28,,,,7250.07,0
6444010,11:20:23,11:20:23,4898,29,,,,7596.37,0
6444010,11:20:49,11:20:49,4899,30,,,,7741.29,0
6444010,11:21:24,11:21:24,4900,31,,,,7891.32,0
6444010,11:21:52,11:21:52,4901,32,,,,8014.18,0
6444010,11:22:27,11:22:27,4902,33,,,,8225.09,0
6444010,11:23:14,11:23:14,4629,34,,,,8497.94,0
6444010,11:23:59,11:23:59,4630,35,,,,8750.6,0
6444010,11:24:30,11:24:30,4631,36,,,,8917.49,0
6444010,11:25:04,11:25:04,4330,37,,,,9136.74,0
6444010,11:26:00,11:26:00,4331,38,,,,9444.37,
6444010,11:27:43,11:27:43,9496,39,,,,10123.36,0
6444010,11:30:57,11:30:57,93,40,,,,11753.46,0
6444010,11:33:00,11:33:00,1821,41,,1,,12555.54,
6444120,11:02:00,11:02:00,9954,1,,,1,0,
6444120,11:02:55,11:02:55,7581,2,,,,644.61,0
6444120,11:04:04,11:04:04,7747,3,,,,1085.84,0
6444120,11:04:31,11:04:31,10730,4,,,,1295.85,0
6444120,11:05:16,11:05:16,9030,5,,,,1600.64,0
6444120,11:05:39,11:05:39,4880,6,,,,1785.33,0
6444120,11:05:51,11:05:51,4881,7,,,,1897.97,0
6444120,11:06:29,11:06:29,4882,8,,,,2245.8,0
6444120,11:06:59,11:06:59,4883,9,,,,2510.26,0
6444120,11:07:47,11:07:47,4884,10,,,,2725.83,0
6444120,11:08:09,11:08:09,4885,11,,,,2914.77,0
6444120,11:08:53,11:08:53,4886,12,,,,3333.34,0
6444120,11:09:26,11:09:26,4887,13,,,,3602.7,0
6444120,11:09:45,11:09:45,4888,14,,,,3766.39,0
6444120,11:10:38,11:10:38,4889,15,,,,4127.01,0
6444120,11:11:04,11:11:04,4890,16,,,,4349.68,0
6444120,11:11:28,11:11:28,4891,17,,,,4515.35,0
6444120,11:11:57,11:11:57,4892,18,,,,4778.9,0
6444120,11:12:12,11:12:12,4893,19,,,,4906.2,0
6444120,11:13:00,11:13:00,830,20,,,,5290.71,
6444120,11:14:01,11:14:01,831,21,,,,5605.07,0
6444120,11:15:10,11:15:10,832,22,,,,5937.89,0
6444120,11:15:55,11:15:55,833,23,,,,6167.65,0
6444120,11:16:44,11:16:44,834,24,,,,6448.43,0
6444120,11:17:29,11:17:29,835,25,,,,6742.51,0
6444120,11:18:02,11:18:02,4895,26,,,,6949.47,0
6444120,11:18:34,11:18:34,4896,27,,,,7107.09,0
6444120,11:19:15,11:19:15,4897,28,,,,7250.07,0
6444120,11:20:23,11:20:23,4898,29,,,,7596.37,0
6444120,11:20:49,11:20:49,4899,30,,,,7741.29,0
6444120,11:21:24,11:21:24,4900,31,,,,7891.32,0
6444120,11:21:52,11:21:52,4901,32,,,,8014.18,0
6444120,11:22:27,11:22:27,4902,33,,,,8225.09,0
6444120,11:23:14,11:23:14,4629,34,,,,8497.94,0
6444120,11:23:59,11:23:59,4630,35,,,,8750.6,0
6444120,11:24:30,11:24:30,4631,36,,,,8917.49,0
6444120,11:25:04,11:25:04,4330,37,,,,9136.74,0
6444120,11:26:00,11:26:00,4331,38,,,,9444.37,
6444120,11:27:43,11:27:43,9496,39,,,,10123.36,0
6444120,11:30:57,11:30:57,93,40,,,,11753.46,0
6444120,11:33:00,11:33:00,1821,41,,1,,12555.54,
6560020,12:05:00,12:05:00,9954,1,,,1,0,
6560020,12:06:11,12:06:11,7581,2,,,,644.61,0
6560020,12:07:38,12:07:38,7747,3,,,,1085.84,0
6560020,12:08:13,12:08:13,10730,4,,,,1295.85,0
6560020,12:09:09,12:09:09,9030,5,,,,1600.64,0
6560020,12:09:38,12:09:38,4880,6,,,,1785.33,0
6560020,12:09:55,12:09:55,4881,7,,,,1897.97,0
6560020,12:10:42,12:10:42,4882,8,,,,2245.8,0
6560020,12:11:20,12:11:20,4883,9,,,,2510.26,0
6560020,12:12:22,12:12:22,4884,10,,,,2725.83,0
6560020,12:12:50,12:12:50,4885,11,,,,2914.77,0
6560020,12:13:46,12:13:46,4886,12,,,,3333.34,0
6560020,12:14:28,12:14:28,4887,13,,,,3602.7,0
6560020,12:14:52,12:14:52,4888,14,,,,3766.39,0
6560020,12:15:59,12:15:59,4889,15,,,,4127.01,0
6560020,12:16:32,12:16:32,4890,16,,,,4349.68,0
6560020,12:17:03,12:17:03,4891,17,,,,4515.35,0
6560020,12:17:39,12:17:39,4892,18,,,,4778.9,0
6560020,12:17:59,12:17:59,4893,19,,,,4906.2,0
6560020,12:19:00,12:19:00,830,20,,,,5290.71,
6560020,12:20:15,12:20:15,831,21,,,,5605.07,0
6560020,12:21:40,12:21:40,832,22,,,,5937.89,0
6560020,12:22:36,12:22:36,833,23,,,,6167.65,0
6560020,12:23:36,12:23:36,834,24,,,,6448.43,0
6560020,12:24:31,12:24:31,835,25,,,,6742.51,0
6560020,12:25:11,12:25:11,4895,26,,,,6949.47,0
6560020,12:25:52,12:25:52,4896,27,,,,7107.09,0
6560020,12:26:42,12:26:42,4897,28,,,,7250.07,0
6560020,12:28:05,12:28:05,4898,29,,,,7596.37,0
6560020,12:28:38,12:28:38,4899,30,,,,7741.29,0
6560020,12:29:20,12:29:20,4900,31,,,,7891.32,0
6560020,12:29:55,12:29:55,4901,32,,,,8014.18,0
6560020,12:30:38,12:30:38,4902,33,,,,8225.09,0
6560020,12:31:36,12:31:36,4629,34,,,,8497.94,0
6560020,12:32:31,12:32:31,4630,35,,,,8750.6,0
6560020,12:33:09,12:33:09,4631,36,,,,8917.49,0
6560020,12:33:52,12:33:52,4330,37,,,,9136.74,0
6560020,12:35:00,12:35:00,4331,38,,,,9444.37,
6560020,12:35:29,12:35:29,9496,39,,,,10123.36,0
6560020,12:36:25,12:36:25,93,40,,,,11753.46,0
6560020,12:37:00,12:37:00,1821,41,,1,,12555.54,
6560030,12:05:00,12:05:00,9954,1,,,1,0,
6560030,12:06:11,12:06:11,7581,2,,,,644.61,0
6560030,12:07:38,12:07:38,7747,3,,,,1085.84,0
6560030,12:08:13,12:08:13,10730,4,,,,1295.85,0
6560030,12:09:09,12:09:09,9030,5,,,,1600.64,0
6560030,12:09:38,12:09:38,4880,6,,,,1785.33,0
6560030,12:09:55,12:09:55,4881,7,,,,1897.97,0
6560030,12:10:42,12:10:42,4882,8,,,,2245.8,0
6560030,12:11:20,12:11:20,4883,9,,,,2510.26,0
6560030,12:12:22,12:12:22,4884,10,,,,2725.83,0
6560030,12:12:50,12:12:50,4885,11,,,,2914.77,0
6560030,12:13:46,12:13:46,4886,12,,,,3333.34,0
6560030,12:14:28,12:14:28,4887,13,,,,3602.7,0
6560030,12:14:52,12:14:52,4888,14,,,,3766.39,0
6560030,12:15:59,12:15:59,4889,15,,,,4127.01,0
6560030,12:16:32,12:16:32,4890,16,,,,4349.68,0
6560030,12:17:03,12:17:03,4891,17,,,,4515.35,0
6560030,12:17:39,12:17:39,4892,18,,,,4778.9,0
6560030,12:17:59,12:17:59,4893,19,,,,4906.2,0
6560030,12:19:00,12:19:00,830,20,,,,5290.71,
6560030,12:20:15,12:20:15,831,21,,,,5605.07,0
6560030,12:21:40,12:21:40,832,22,,,,5937.89,0
6560030,12:22:36,12:22:36,833,23,,,,6167.65,0
6560030,12:23:36,12:23:36,834,24,,,,6448.43,0
6560030,12:24:31,12:24:31,835,25,,,,6742.51,0
6560030,12:25:11,12:25:11,4895,26,,,,6949.47,0
6560030,12:25:52,12:25:52,4896,27,,,,7107.09,0
6560030,12:26:42,12:26:42,4897,28,,,,7250.07,0
6560030,12:28:05,12:28:05,4898,29,,,,7596.37,0
6560030,12:28:38,12:28:38,4899,30,,,,7741.29,0
6560030,12:29:20,12:29:20,4900,31,,,,7891.32,0
6560030,12:29:55,12:29:55,4901,32,,,,8014.18,0
6560030,12:30:38,12:30:38,4902,33,,,,8225.09,0
6560030,12:31:36,12:31:36,4629,34,,,,8497.94,0
6560030,12:32:31,12:32:31,4630,35,,,,8750.6,0
6560030,12:33:09,12:33:09,4631,36,,,,8917.49,0
6560030,12:33:52,12:33:52,4330,37,,,,9136.74,0
6560030,12:35:00,12:35:00,4331,38,,,,9444.37,
6560030,12:35:29,12:35:29,9496,39,,,,10123.36,0
6560030,12:36:25,12:36:25,93,40,,,,11753.46,0
6560030,12:37:00,12:37:00,1821,41,,1,,12555.54,
6560040,12:05:00,12:05:00,9954,1,,,1,0,
6560040,12:06:11,12:06:11,7581,2,,,,644.61,0
6560040,12:07:38,12:07:38,7747,3,,,,1085.84,0
6560040,12:08:13,12:08:13,10730,4,,,,1295.85,0
6560040,12:09:09,12:09:09,9030,5,,,,1600.64,0
6560040,12:09:38,12:09:38,4880,6,,,,1785.33,0
6560040,12:09:55,12:09:55,4881,7,,,,1897.97,0
6560040,12:10:42,12:10:42,4882,8,,,,2245.8,0
6560040,12:11:20,12:11:20,4883,9,,,,2510.26,0
6560040,12:12:22,12:12:22,4884,10,,,,2725.83,0
6560040,12:12:50,12:12:50,4885,11,,,,2914.77,0
6560040,12:13:46,12:13:46,4886,12,,,,3333.34,0
6560040,12:14:28,12:14:28,4887,13,,,,3602.7,0
6560040,12:14:52,12:14:52,4888,14,,,,3766.39,0
6560040,12:15:59,12:15:59,4889,15,,,,4127.01,0
6560040,12:16:32,12:16:32,4890,16,,,,4349.68,0
6560040,12:17:03,12:17:03,4891,17,,,,4515.35,0
6560040,12:17:39,12:17:39,4892,18,,,,4778.9,0
6560040,12:17:59,12:17:59,4893,19,,,,4906.2,0
6560040,12:19:00,12:19:00,830,20,,,,5290.71,
6560040,12:20:15,12:20:15,831,21,,,,5605.07,0
6560040,12:21:40,12:21:40,832,22,,,,5937.89,0
6560040,12:22:36,12:22:36,833,23,,,,6167.65,0
6560040,12:23:36,12:23:36,834,24,,,,6448.43,0
6560040,12:24:31,12:24:31,835,25,,,,6742.51,0
6560040,12:25:11,12:25:11,4895,26,,,,6949.47,0
6560040,12:25:52,12:25:52,4896,27,,,,7107.09,0
6560040,12:26:42,12:26:42,4897,28,,,,7250.07,0
6560040,12:28:05,12:28:05,4898,29,,,,7596.37,0
6560040,12:28:38,12:28:38,4899,30,,,,7741.29,0
6560040,12:29:20,12:29:20,4900,31,,,,7891.32,0
6560040,12:29:55,12:29:55,4901,32,,,,8014.18,0
6560040,12:30:38,12:30:38,4902,33,,,,8225.09,0
6560040,12:31:36,12:31:36,4629,34,,,,8497.94,0
6560040,12:32:31,12:32:31,4630,35,,,,8750.6,0
6560040,12:33:09,12:33:09,4631,36,,,,8917.49,0
6560040,12:33:52,12:33:52,4330,37,,,,9136.74,0
6560040,12:35:00,12:35:00,4331,38,,,,9444.37,
6560040,12:35:29,12:35:29,9496,39,,,,10123.36,0
6560040,12:36:25,12:36:25,93,40,,,,11753.46,0
6560040,12:37:00,12:37:00,1821,41,,1,,12555.54,
6560050,12:05:00,12:05:00,9954,1,,,1,0,
6560050,12:06:11,12:06:11,7581,2,,,,644.61,0
6560050,12:07:38,12:07:38,7747,3,,,,1085.84,0
6560050,12:08:13,12:08:13,10730,4,,,,1295.85,0
6560050,12:09:09,12:09:09,9030,5,,,,1600.64,0
6560050,12:09:38,12:09:38,4880,6,,,,1785.33,0
6560050,12:09:55,12:09:55,4881,7,,,,1897.97,0
6560050,12:10:42,12:10:42,4882,8,,,,2245.8,0
6560050,12:11:20,12:11:20,4883,9,,,,2510.26,0
6560050,12:12:22,12:12:22,4884,10,,,,2725.83,0
6560050,12:12:50,12:12:50,4885,11,,,,2914.77,0
6560050,12:13:46,12:13:46,4886,12,,,,3333.34,0
6560050,12:14:28,12:14:28,4887,13,,,,3602.7,0
6560050,12:14:52,12:14:52,4888,14,,,,3766.39,0
6560050,12:15:59,12:15:59,4889,15,,,,4127.01,0
6560050,12:16:32,12:16:32,4890,16,,,,4349.68,0
6560050,12:17:03,12:17:03,4891,17,,,,4515.35,0
6560050,12:17:39,12:17:39,4892,18,,,,4778.9,0
6560050,12:17:59,12:17:59,4893,19,,,,4906.2,0
6560050,12:19:00,12:19:00,830,20,,,,5290.71,
6560050,12:20:15,12:20:15,831,21,,,,5605.07,0
6560050,12:21:40,12:21:40,832,22,,,,5937.89,0
6560050,12:22:36,12:22:36,833,23,,,,6167.65,0
6560050,12:23:36,12:23:36,834,24,,,,6448.43,0
6560050,12:24:31,12:24:31,835,25,,,,6742.51,0
6560050,12:25:11,12:25:11,4895,26,,,,6949.47,0
6560050,12:25:52,12:25:52,4896,27,,,,7107.09,0
6560050,12:26:42,12:26:42,4897,28,,,,7250.07,0
6560050,12:28:05,12:28:05,4898,29,,,,7596.37,0
6560050,12:28:38,12:28:38,4899,30,,,,7741.29,0
6560050,12:29:20,12:29:20,4900,31,,,,7891.32,0
6560050,12:29:55,12:29:55,4901,32,,,,8014.18,0
6560050,12:30:38,12:30:38,4902,33,,,,8225.09,0
6560050,12:31:36,12:31:36,4629,34,,,,8497.94,0
6560050,12:32:31,12:32:31,4630,35,,,,8750.6,0
6560050,12:33:09,12:33:09,4631,36,,,,8917.49,0
6560050,12:33:52,12:33:52,4330,37,,,,9136.74,0
6560050,12:35:00,12:35:00,4331,38,,,,9444.37,
6560050,12:35:29,12:35:29,9496,39,,,,10123.36,0
6560050,12:36:25,12:36:25,93,40,,,,11753.46,0
6560050,12:37:00,12:37:00,1821,41,,1,,12555.54,
6560060,12:05:00,12:05:00,9954,1,,,1,0,
6560060,12:06:11,12:06:11,7581,2,,,,644.61,0
6560060,12:07:38,12:07:38,7747,3,,,,1085.84,0
6560060,12:08:13,12:08:13,10730,4,,,,1295.85,0
6560060,12:09:09,12:09:09,9030,5,,,,1600.64,0
6560060,12:09:38,12:09:38,4880,6,,,,1785.33,0
6560060,12:09:55,12:09:55,4881,7,,,,1897.97,0
6560060,12:10:42,12:10:42,4882,8,,,,2245.8,0
6560060,12:11:20,12:11:20,4883,9,,,,2510.26,0
6560060,12:12:22,12:12:22,4884,10,,,,2725.83,0
6560060,12:12:50,12:12:50,4885,11,,,,2914.77,0
6560060,12:13:46,12:13:46,4886,12,,,,3333.34,0
6560060,12:14:28,12:14:28,4887,13,,,,3602.7,0
6560060,12:14:52,12:14:52,4888,14,,,,3766.39,0
6560060,12:15:59,12:15:59,4889,15,,,,4127.01,0
6560060,12:16:32,12:16:32,4890,16,,,,4349.68,0
6560060,12:17:03,12:17:03,4891,17,,,,4515.35,0
6560060,12:17:39,12:17:39,4892,18,,,,4778.9,0
6560060,12:17:59,12:17:59,4893,19,,,,4906.2,0
6560060,12:19:00,12:19:00,830,20,,,,5290.71,
6560060,12:20:15,12:20:15,831,21,,,,5605.07,0
6560060,12:21:40,12:21:40,832,22,,,,5937.89,0
6560060,12:22:36,12:22:36,833,23,,,,6167.65,0
6560060,12:23:36,12:23:36,834,24,,,,6448.43,0
6560060,12:24:31,12:24:31,835,25,,,,6742.51,0
6560060,12:25:11,12:25:11,4895,26,,,,6949.47,0
6560060,12:25:52,12:25:52,4896,27,,,,7107.09,0
6560060,12:26:42,12:26:42,4897,28,,,,7250.07,0
6560060,12:28:05,12:28:05,4898,29,,,,7596.37,0
6560060,12:28:38,12:28:38,4899,30,,,,7741.29,0
6560060,12:29:20,12:29:20,4900,31,,,,7891.32,0
6560060,12:29:55,12:29:55,4901,32,,,,8014.18,0
6560060,12:30:38,12:30:38,4902,33,,,,8225.09,0
6560060,12:31:36,12:31:36,4629,34,,,,8497.94,0
6560060,12:32:31,12:32:31,4630,35,,,,8750.6,0
6560060,12:33:09,12:33:09,4631,36,,,,8917.49,0
6560060,12:33:52,12:33:52,4330,37,,,,9136.74,0
6560060,12:35:00,12:35:00,4331,38,,,,9444.37,
6560060,12:35:29,12:35:29,9496,39,,,,10123.36,0
6560060,12:36:25,12:36:25,93,40,,,,11753.46,0
6560060,12:37:00,12:37:00,1821,41,,1,,12555.54,
6572010,18:02:00,18:02:00,9954,1,,,1,0,
6572010,18:02:55,18:02:55,7581,2,,,,644.61,0
6572010,18:04:04,18:04:04,7747,3,,,,1085.84,0
6572010,18:04:31,18:04:31,10730,4,,,,1295.85,0
6572010,18:05:16,18:05:16,9030,5,,,,1600.64,0
6572010,18:05:39,18:05:39,4880,6,,,,1785.33,0
6572010,18:05:51,18:05:51,4881,7,,,,1897.97,0
6572010,18:06:29,18:06:29,4882,8,,,,2245.8,0
6572010,18:06:59,18:06:59,4883,9,,,,2510.26,0
6572010,18:07:47,18:07:47,4884,10,,,,2725.83,0
6572010,18:08:09,18:08:09,4885,11,,,,2914.77,0
6572010,18:08:53,18:08:53,4886,12,,,,3333.34,0
6572010,18:09:26,18:09:26,4887,13,,,,3602.7,0
6572010,18:09:45,18:09:45,4888,14,,,,3766.39,0
6572010,18:10:38,18:10:38,4889,15,,,,4127.01,0
6572010,18:11:04,18:11:04,4890,16,,,,4349.68,0
6572010,18:11:28,18:11:28,4891,17,,,,4515.35,0
6572010,18:11:57,18:11:57,4892,18,,,,4778.9,0
6572010,18:12:12,18:12:12,4893,19,,,,4906.2,0
6572010,18:13:00,18:13:00,830,20,,,,5290.71,
6572010,18:14:01,18:14:01,831,21,,,,5605.07,0
6572010,18:15:10,18:15:10,832,22,,,,5937.89,0
6572010,18:15:55,18:15:55,833,23,,,,6167.65,0
6572010,18:16:44,18:16:44,834,24,,,,6448.43,0
6572010,18:17:29,18:17:29,835,25,,,,6742.51,0
6572010,18:18:02,18:18:02,4895,26,,,,6949.47,0
6572010,18:18:34,18:18:34,4896,27,,,,7107.09,0
6572010,18:19:15,18:19:15,4897,28,,,,7250.07,0
6572010,18:20:23,18:20:23,4898,29,,,,7596.37,0
6572010,18:20:49,18:20:49,4899,30,,,,7741.29,0
6572010,18:21:24,18:21:24,4900,31,,,,7891.32,0
6572010,18:21:52,18:21:52,4901,32,,,,8014.18,0
6572010,18:22:27,18:22:27,4902,33,,,,8225.09,0
6572010,18:23:14,18:23:14,4629,34,,,,8497.94,0
6572010,18:23:59,18:23:59,4630,35,,,,8750.6,0
6572010,18:24:30,18:24:30,4631,36,,,,8917.49,0
6572010,18:25:04,18:25:04,4330,37,,,,9136.74,0
6572010,18:26:00,18:26:00,4331,38,,,,9444.37,
6572010,18:27:43,18:27:43,9496,39,,,,10123.36,0
6572010,18:30:57,18:30:57,93,40,,,,11753.46,0
6572010,18:33:00,18:33:00,1821,41,,1,,12555.54,
6572120,18:02:00,18:02:00,9954,1,,,1,0,
6572120,18:02:55,18:02:55,7581,2,,,,644.61,0
6572120,18:04:04,18:04:04,7747,3,,,,1085.84,0
6572120,18:04:31,18:04:31,10730,4,,,,1295.85,0
6572120,18:05:16,18:05:16,9030,5,,,,1600.64,0
6572120,18:05:39,18:05:39,4880,6,,,,1785.33,0
6572120,18:05:51,18:05:51,4881,7,,,,1897.97,0
6572120,18:06:29,18:06:29,4882,8,,,,2245.8,0
6572120,18:06:59,18:06:59,4883,9,,,,2510.26,0
6572120,18:07:47,18:07:47,4884,10,,,,2725.83,0
6572120,18:08:09,18:08:09,4885,11,,,,2914.77,0
6572120,18:08:53,18:08:53,4886,12,,,,3333.34,0
6572120,18:09:26,18:09:26,4887,13,,,,3602.7,0
6572120,18:09:45,18:09:45,4888,14,,,,3766.39,0
6572120,18:10:38,18:10:38,4889,15,,,,4127.01,0
6572120,18:11:04,18:11:04,4890,16,,,,4349.68,0
6572120,18:11:28,18:11:28,4891,17,,,,4515.35,0
6572120,18:11:57,18:11:57,4892,18,,,,4778.9,0
6572120,18:12:12,18:12:12,4893,19,,,,4906.2,0
6572120,18:13:00,18:13:00,830,20,,,,5290.71,
6572120,18:14:01,18:14:01,831,21,,,,5605.07,0
6572120,18:15:10,18:15:10,832,22,,,,5937.89,0
6572120,18:15:55,18:15:55,833,23,,,,6167.65,0
6572120,18:16:44,18:16:44,834,24,,,,6448.43,0
6572120,18:17:29,18:17:29,835,25,,,,6742.51,0
6572120,18:18:02,18:18:02,4895,26,,,,6949.47,0
6572120,18:18:34,18:18:34,4896,27,,,,7107.09,0
6572120,18:19:15,18:19:15,4897,28,,,,7250.07,0
6572120,18:20:23,18:20:23,4898,29,,,,7596.37,0
6572120,18:20:49,18:20:49,4899,30,,,,7741.29,0
6572120,18:21:24,18:21:24,4900,31,,,,7891.32,0
6572120,18:21:52,18:21:52,4901,32,,,,8014.18,0
6572120,18:22:27,18:22:27,4902,33,,,,8225.09,0
6572120,18:23:14,18:23:14,4629,34,,,,8497.94,0
6572120,18:23:59,18:23:59,4630,35,,,,8750.6,0
6572120,18:24:30,18:24:30,4631,36,,,,8917.49,0
6572120,18:25:04,18:25:04,4330,37,,,,9136.74,0
6572120,18:26:00,18:26:00,4331,38,,,,9444.37,
6572120,18:27:43,18:27:43,9496,39,,,,10123.36,0
6572120,18:30:57,18:30:57,93,40,,,,11753.46,0
6572120,18:33:00,18:33:00,1821,41,,1,,12555.54,
6863010,24:08:00,24:08:00,9954,1,,,1,0,
6863010,24:08:55,24:08:55,7581,2,,,,644.61,0
6863010,24:10:04,24:10:04,7747,3,,,,1085.84,0
6863010,24:10:31,24:10:31,10730,4,,,,1295.85,0
6863010,24:11:16,24:11:16,9030,5,,,,1600.64,0
6863010,24:11:39,24:11:39,4880,6,,,,1785.33,0
6863010,24:11:51,24:11:51,4881,7,,,,1897.97,0
6863010,24:12:29,24:12:29,4882,8,,,,2245.8,0
6863010,24:12:59,24:12:59,4883,9,,,,2510.26,0
6863010,24:13:47,24:13:47,4884,10,,,,2725.83,0
6863010,24:14:09,24:14:09,4885,11,,,,2914.77,0
6863010,24:14:53,24:14:53,4886,12,,,,3333.34,0
6863010,24:15:26,24:15:26,4887,13,,,,3602.7,0
6863010,24:15:45,24:15:45,4888,14,,,,3766.39,0
6863010,24:16:38,24:16:38,4889,15,,,,4127.01,0
6863010,24:17:04,24:17:04,4890,16,,,,4349.68,0
6863010,24:17:28,24:17:28,4891,17,,,,4515.35,0
6863010,24:17:57,24:17:57,4892,18,,,,4778.9,0
6863010,24:18:12,24:18:12,4893,19,,,,4906.2,0
6863010,24:19:00,24:19:00,830,20,,,,5290.71,
6863010,24:19:51,24:19:51,831,21,,,,5605.07,0
6863010,24:20:50,24:20:50,832,22,,,,5937.89,0
6863010,24:21:28,24:21:28,833,23,,,,6167.65,0
6863010,24:22:10,24:22:10,834,24,,,,6448.43,0
6863010,24:22:48,24:22:48,835,25,,,,6742.51,0
6863010,24:23:15,24:23:15,4895,26,,,,6949.47,0
6863010,24:23:43,24:23:43,4896,27,,,,7107.09,0
6863010,24:24:17,24:24:17,4897,28,,,,7250.07,0
6863010,24:25:14,24:25:14,4898,29,,,,7596.37,0
6863010,24:25:37,24:25:37,4899,30,,,,7741.29,0
6863010,24:26:06,24:26:06,4900,31,,,,7891.32,0
6863010,24:26:30,24:26:30,4901,32,,,,8014.18,0
6863010,24:27:00,24:27:00,4902,33,,,,8225.09,0
6863010,24:27:40,24:27:40,4629,34,,,,8497.94,0
6863010,24:28:18,24:28:18,4630,35,,,,8750.6,0
6863010,24:28:43,24:28:43,4631,36,,,,8917.49,0
6863010,24:29:13,24:29:13,4330,37,,,,9136.74,0
6863010,24:30:00,24:30:00,4331,38,,,,9444.37,
6863010,24:31:28,24:31:28,9496,39,,,,10123.36,0
6863010,24:34:15,24:34:15,93,40,,,,11753.46,0
6863010,24:36:00,24:36:00,1821,41,,1,,12555.54,
6863120,24:08:00,24:08:00,9954,1,,,1,0,
6863120,24:08:55,24:08:55,7581,2,,,,644.61,0
6863120,24:10:04,24:10:04,7747,3,,,,1085.84,0
6863120,24:10:31,24:10:31,10730,4,,,,1295.85,0
6863120,24:11:16,24:11:16,9030,5,,,,1600.64,0
6863120,24:11:39,24:11:39,4880,6,,,,1785.33,0
6863120,24:11:51,24:11:51,4881,7,,,,1897.97,0
6863120,24:12:29,24:12:29,4882,8,,,,2245.8,0
6863120,24:12:59,24:12:59,4883,9,,,,2510.26,0
6863120,24:13:47,24:13:47,4884,10,,,,2725.83,0
6863120,24:14:09,24:14:09,4885,11,,,,2914.77,0
6863120,24:14:53,24:14:53,4886,12,,,,3333.34,0
6863120,24:15:26,24:15:26,4887,13,,,,3602.7,0
6863120,24:15:45,24:15:45,4888,14,,,,3766.39,0
6863120,24:16:38,24:16:38,4889,15,,,,4127.01,0
6863120,24:17:04,24:17:04,4890,16,,,,4349.68,0
6863120,24:17:28,24:17:28,4891,17,,,,4515.35,0
6863120,24:17:57,24:17:57,4892,18,,,,4778.9,0
6863120,24:18:12,24:18:12,4893,19,,,,4906.2,0
6863120,24:19:00,24:19:00,830,20,,,,5290.71,
6863120,24:19:51,24:19:51,831,21,,,,5605.07,0
6863120,24:20:50,24:20:50,832,22,,,,5937.89,0
6863120,24:21:28,24:21:28,833,23,,,,6167.65,0
6863120,24:22:10,24:22:10,834,24,,,,6448.43,0
6863120,24:22:48,24:22:48,835,25,,,,6742.51,0
6863120,24:23:15,24:23:15,4895,26,,,,6949.47,0
6863120,24:23:43,24:23:43,4896,27,,,,7107.09,0
6863120,24:24:17,24:24:17,4897,28,,,,7250.07,0
6863120,24:25:14,24:25:14,4898,29,,,,7596.37,0
6863120,24:25:37,24:25:37,4899,30,,,,7741.29,0
6863120,24:26:06,24:26:06,4900,31,,,,7891.32,0
6863120,24:26:30,24:26:30,4901,32,,,,8014.18,0
6863120,24:27:00,24:27:00,4902,33,,,,8225.09,0
6863120,24:27:40,24:27:40,4629,34,,,,8497.94,0
6863120,24:28:18,24:28:18,4630,35,,,,8750.6,0
6863120,24:28:43,24:28:43,4631,36,,,,8917.49,0
6863120,24:29:13,24:29:13,4330,37,,,,9136.74,0
6863120,24:30:00,24:30:00,4331,38,,,,9444.37,
6863120,24:31:28,24:31:28,9496,39,,,,10123.36,0
6863120,24:34:15,24:34:15,93,40,,,,11753.46,0
6863120,24:36:00,24:36:00,1821,41,,1,,12555.54,
690070,13:17:00,13:17:00,9954,1,,,1,0,
690070,13:17:55,13:17:55,7581,2,,,,644.61,0
690070,13:19:04,13:19:04,7747,3,,,,1085.84,0
690070,13:19:31,13:19:31,10730,4,,,,1295.85,0
690070,13:20:16,13:20:16,9030,5,,,,1600.64,0
690070,13:20:39,13:20:39,4880,6,,,,1785.33,0
690070,13:20:51,13:20:51,4881,7,,,,1897.97,0
690070,13:21:29,13:21:29,4882,8,,,,2245.8,0
690070,13:21:59,13:21:59,4883,9,,,,2510.26,0
690070,13:22:47,13:22:47,4884,10,,,,2725.83,0
690070,13:23:09,13:23:09,4885,11,,,,2914.77,0
690070,13:23:53,13:23:53,4886,12,,,,3333.34,0
690070,13:24:26,13:24:26,4887,13,,,,3602.7,0
690070,13:24:45,13:24:45,4888,14,,,,3766.39,0
690070,13:25:38,13:25:38,4889,15,,,,4127.01,0
690070,13:26:04,13:26:04,4890,16,,,,4349.68,0
690070,13:26:28,13:26:28,4891,17,,,,4515.35,0
690070,13:26:57,13:26:57,4892,18,,,,4778.9,0
690070,13:27:12,13:27:12,4893,19,,,,4906.2,0
690070,13:28:00,13:28:00,830,20,,,,5290.71,
690070,13:29:01,13:29:01,831,21,,,,5605.07,0
690070,13:30:10,13:30:10,832,22,,,,5937.89,0
690070,13:30:55,13:30:55,833,23,,,,6167.65,0
690070,13:31:44,13:31:44,834,24,,,,6448.43,0
690070,13:32:29,13:32:29,835,25,,,,6742.51,0
690070,13:33:02,13:33:02,4895,26,,,,6949.47,0
690070,13:33:34,13:33:34,4896,27,,,,7107.09,0
690070,13:34:15,13:34:15,4897,28,,,,7250.07,0
690070,13:35:23,13:35:23,4898,29,,,,7596.37,0
690070,13:35:49,13:35:49,4899,30,,,,7741.29,0
690070,13:36:24,13:36:24,4900,31,,,,7891.32,0
690070,13:36:52,13:36:52,4901,32,,,,8014.18,0
690070,13:37:27,13:37:27,4902,33,,,,8225.09,0
690070,13:38:14,13:38:14,4629,34,,,,8497.94,0
690070,13:38:59,13:38:59,4630,35,,,,8750.6,0
690070,13:39:30,13:39:30,4631,36,,,,8917.49,0
690070,13:40:04,13:40:04,4330,37,,,,9136.74,0
690070,13:41:00,13:41:00,4331,38,,,,9444.37,
690070,13:42:43,13:42:43,9496,39,,,,10123.36,0
690070,13:45:57,13:45:57,93,40,,,,11753.46,0
690070,13:48:00,13:48:00,1821,41,,1,,12555.54,
6923020,14:49:00,14:49:00,9954,1,,,1,0,
6923020,14:50:21,14:50:21,7581,2,,,,644.61,0
6923020,14:52:01,14:52:01,7747,3,,,,1085.84,0
6923020,14:52:40,14:52:40,10730,4,,,,1295.85,0
6923020,14:53:45,14:53:45,9030,5,,,,1600.64,0
6923020,14:54:18,14:54:18,4880,6,,,,1785.33,0
6923020,14:54:37,14:54:37,4881,7,,,,1897.97,0
6923020,14:55:31,14:55:31,4882,8,,,,2245.8,0
6923020,14:56:15,14:56:15,4883,9,,,,2510.26,0
6923020,14:57:26,14:57:26,4884,10,,,,2725.83,0
6923020,14:57:57,14:57:57,4885,11,,,,2914.77,0
6923020,14:59:01,14:59:01,4886,12,,,,3333.34,0
6923020,14:59:49,14:59:49,4887,13,,,,3602.7,0
6923020,15:00:16,15:00:16,4888,14,,,,3766.39,0
6923020,15:01:33,15:01:33,4889,15,,,,4127.01,0
6923020,15:02:11,15:02:11,4890,16,,,,4349.68,0
6923020,15:02:46,15:02:46,4891,17,,,,4515.35,0
6923020,15:03:28,15:03:28,4892,18,,,,4778.9,0
6923020,15:03:51,15:03:51,4893,19,,,,4906.2,0
6923020,15:05:00,15:05:00,830,20,,,,5290.71,
6923020,15:06:24,15:06:24,831,21,,,,5605.07,0
6923020,15:08:00,15:08:00,832,22,,,,5937.89,0
6923020,15:09:03,15:09:03,833,23,,,,6167.65,0
6923020,15:10:10,15:10:10,834,24,,,,6448.43,0
6923020,15:11:13,15:11:13,835,25,,,,6742.51,0
6923020,15:11:58,15:11:58,4895,26,,,,6949.47,0
6923020,15:12:43,15:12:43,4896,27,,,,7107.09,0
6923020,15:13:40,15:13:40,4897,28,,,,7250.07,0
6923020,15:15:13,15:15:13,4898,29,,,,7596.37,0
6923020,15:15:50,15:15:50,4899,30,,,,7741.29,0
6923020,15:16:38,15:16:38,4900,31,,,,7891.32,0
6923020,15:17:17,15:17:17,4901,32,,,,8014.18,0
6923020,15:18:05,15:18:05,4902,33,,,,8225.09,0
6923020,15:19:10,15:19:10,4629,34,,,,8497.94,0
6923020,15:20:13,15:20:13,4630,35,,,,8750.6,0
6923020,15:20:55,15:20:55,4631,36,,,,8917.49,0
6923020,15:21:43,15:21:43,4330,37,,,,9136.74,0
6923020,15:23:00,15:23:00,4331,38,,,,9444.37,
6923020,15:23:29,15:23:29,9496,39,,,,10123.36,0
6923020,15:24:25,15:24:25,93,40,,,,11753.46,0
6923020,15:25:00,15:25:00,1821,41,,1,,12555.54,
6923030,14:49:00,14:49:00,9954,1,,,1,0,
6923030,14:50:21,14:50:21,7581,2,,,,644.61,0
6923030,14:52:01,14:52:01,7747,3,,,,1085.84,0
6923030,14:52:40,14:52:40,10730,4,,,,1295.85,0
6923030,14:53:45,14:53:45,9030,5,,,,1600.64,0
6923030,14:54:18,14:54:18,4880,6,,,,1785.33,0
6923030,14:54:37,14:54:37,4881,7,,,,1897.97,0
6923030,14:55:31,14:55:31,4882,8,,,,2245.8,0
6923030,14:56:15,14:56:15,4883,9,,,,2510.26,0
6923030,14:57:26,14:57:26,4884,10,,,,2725.83,0
6923030,14:57:57,14:57:57,4885,11,,,,2914.77,0
6923030,14:59:01,14:59:01,4886,12,,,,3333.34,0
6923030,14:59:49,14:59:49,4887,13,,,,3602.7,0
6923030,15:00:16,15:00:16,4888,14,,,,3766.39,0
6923030,15:01:33,15:01:33,4889,15,,,,4127.01,0
6923030,15:02:11,15:02:11,4890,16,,,,4349.68,0
6923030,15:02:46,15:02:46,4891,17,,,,4515.35,0
6923030,15:03:28,15:03:28,4892,18,,,,4778.9,0
6923030,15:03:51,15:03:51,4893,19,,,,4906.2,0
6923030,15:05:00,15:05:00,830,20,,,,5290.71,
6923030,15:06:24,15:06:24,831,21,,,,5605.07,0
6923030,15:08:00,15:08:00,832,22,,,,5937.89,0
6923030,15:09:03,15:09:03,833,23,,,,6167.65,0
6923030,15:10:10,15:10:10,834,24,,,,6448.43,0
6923030,15:11:13,15:11:13,835,25,,,,6742.51,0
6923030,15:11:58,15:11:58,4895,26,,,,6949.47,0
6923030,15:12:43,15:12:43,4896,27,,,,7107.09,0
6923030,15:13:40,15:13:40,4897,28,,,,7250.07,0
6923030,15:15:13,15:15:13,4898,29,,,,7596.37,0
6923030,15:15:50,15:15:50,4899,30,,,,7741.29,0
6923030,15:16:38,15:16:38,4900,31,,,,7891.32,0
6923030,15:17:17,15:17:17,4901,32,,,,8014.18,0
6923030,15:18:05,15:18:05,4902,33,,,,8225.09,0
6923030,15:19:10,15:19:10,4629,34,,,,8497.94,0
6923030,15:20:13,15:20:13,4630,35,,,,8750.6,0
6923030,15:20:55,15:20:55,4631,36,,,,8917.49,0
6923030,15:21:43,15:21:43,4330,37,,,,9136.74,0
6923030,15:23:00,15:23:00,4331,38,,,,9444.37,
6923030,15:23:29,15:23:29,9496,39,,,,10123.36,0
6923030,15:24:25,15:24:25,93,40,,,,11753.46,0
6923030,15:25:00,15:25:00,1821,41,,1,,12555.54,
6923040,14:49:00,14:49:00,9954,1,,,1,0,
6923040,14:50:21,14:50:21,7581,2,,,,644.61,0
6923040,14:52:01,14:52:01,7747,3,,,,1085.84,0
6923040,14:52:40,14:52:40,10730,4,,,,1295.85,0
6923040,14:53:45,14:53:45,9030,5,,,,1600.64,0
6923040,14:54:18,14:54:18,4880,6,,,,1785.33,0
6923040,14:54:37,14:54:37,4881,7,,,,1897.97,0
6923040,14:55:31,14:55:31,4882,8,,,,2245.8,0
6923040,14:56:15,14:56:15,4883,9,,,,2510.26,0
6923040,14:57:26,14:57:26,4884,10,,,,2725.83,0
6923040,14:57:57,14:57:57,4885,11,,,,2914.77,0
6923040,14:59:01,14:59:01,4886,12,,,,3333.34,0
6923040,14:59:49,14:59:49,4887,13,,,,3602.7,0
6923040,15:00:16,15:00:16,4888,14,,,,3766.39,0
6923040,15:01:33,15:01:33,4889,15,,,,4127.01,0
6923040,15:02:11,15:02:11,4890,16,,,,4349.68,0
6923040,15:02:46,15:02:46,4891,17,,,,4515.35,0
6923040,15:03:28,15:03:28,4892,18,,,,4778.9,0
6923040,15:03:51,15:03:51,4893,19,,,,4906.2,0
6923040,15:05:00,15:05:00,830,20,,,,5290.71,
6923040,15:06:24,15:06:24,831,21,,,,5605.07,0
6923040,15:08:00,15:08:00,832,22,,,,5937.89,0
6923040,15:09:03,15:09:03,833,23,,,,6167.65,0
6923040,15:10:10,15:10:10,834,24,,,,6448.43,0
6923040,15:11:13,15:11:13,835,25,,,,6742.51,0
6923040,15:11:58,15:11:58,4895,26,,,,6949.47,0
6923040,15:12:43,15:12:43,4896,27,,,,7107.09,0
6923040,15:13:40,15:13:40,4897,28,,,,7250.07,0
6923040,15:15:13,15:15:13,4898,29,,,,7596.37,0
6923040,15:15:50,15:15:50,4899,30,,,,7741.29,0
6923040,15:16:38,15:16:38,4900,31,,,,7891.32,0
6923040,15:17:17,15:17:17,4901,32,,,,8014.18,0
6923040,15:18:05,15:18:05,4902,33,,,,8225.09,0
6923040,15:19:10,15:19:10,4629,34,,,,8497.94,0
6923040,15:20:13,15:20:13,4630,35,,,,8750.6,0
6923040,15:20:55,15:20:55,4631,36,,,,8917.49,0
6923040,15:21:43,15:21:43,4330,37,,,,9136.74,0
6923040,15:23:00,15:23:00,4331,38,,,,9444.37,
6923040,15:23:29,15:23:29,9496,39,,,,10123.36,0
6923040,15:24:25,15:24:25,93,40,,,,11753.46,0
6923040,15:25:00,15:25:00,1821,41,,1,,12555.54,
6923050,14:49:00,14:49:00,9954,1,,,1,0,
6923050,14:50:21,14:50:21,7581,2,,,,644.61,0
6923050,14:52:01,14:52:01,7747,3,,,,1085.84,0
6923050,14:52:40,14:52:40,10730,4,,,,1295.85,0
6923050,14:53:45,14:53:45,9030,5,,,,1600.64,0
6923050,14:54:18,14:54:18,4880,6,,,,1785.33,0
6923050,14:54:37,14:54:37,4881,7,,,,1897.97,0
6923050,14:55:31,14:55:31,4882,8,,,,2245.8,0
6923050,14:56:15,14:56:15,4883,9,,,,2510.26,0
6923050,14:57:26,14:57:26,4884,10,,,,2725.83,0
6923050,14:57:57,14:57:57,4885,11,,,,2914.77,0
6923050,14:59:01,14:59:01,4886,12,,,,3333.34,0
6923050,14:59:49,14:59:49,4887,13,,,,3602.7,0
6923050,15:00:16,15:00:16,4888,14,,,,3766.39,0
6923050,15:01:33,15:01:33,4889,15,,,,4127.01,0
6923050,15:02:11,15:02:11,4890,16,,,,4349.68,0
6923050,15:02:46,15:02:46,4891,17,,,,4515.35,0
6923050,15:03:28,15:03:28,4892,18,,,,4778.9,0
6923050,15:03:51,15:03:51,4893,19,,,,4906.2,0
6923050,15:05:00,15:05:00,830,20,,,,5290.71,
6923050,15:06:24,15:06:24,831,21,,,,5605.07,0
6923050,15:08:00,15:08:00,832,22,,,,5937.89,0
6923050,15:09:03,15:09:03,833,23,,,,6167.65,0
6923050,15:10:10,15:10:10,834,24,,,,6448.43,0
6923050,15:11:13,15:11:13,835,25,,,,6742.51,0
6923050,15:11:58,15:11:58,4895,26,,,,6949.47,0
6923050,15:12:43,15:12:43,4896,27,,,,7107.09,0
6923050,15:13:40,15:13:40,4897,28,,,,7250.07,0
6923050,15:15:13,15:15:13,4898,29,,,,7596.37,0
6923050,15:15:50,15:15:50,4899,30,,,,7741.29,0
6923050,15:16:38,15:16:38,4900,31,,,,7891.32,0
6923050,15:17:17,15:17:17,4901,32,,,,8014.18,0
6923050,15:18:05,15:18:05,4902,33,,,,8225.09,0
6923050,15:19:10,15:19:10,4629,34,,,,8497.94,0
6923050,15:20:13,15:20:13,4630,35,,,,8750.6,0
6923050,15:20:55,15:20:55,4631,36,,,,8917.49,0
6923050,15:21:43,15:21:43,4330,37,,,,9136.74,0
6923050,15:23:00,15:23:00,4331,38,,,,9444.37,
6923050,15:23:29,15:23:29,9496,39,,,,10123.36,0
6923050,15:24:25,15:24:25,93,40,,,,11753.46,0
6923050,15:25:00,15:25:00,1821,41,,1,,12555.54,
6923060,14:49:00,14:49:00,9954,1,,,1,0,
6923060,14:50:21,14:50:21,7581,2,,,,644.61,0
6923060,14:52:01,14:52:01,7747,3,,,,1085.84,0
6923060,14:52:40,14:52:40,10730,4,,,,1295.85,0
6923060,14:53:45,14:53:45,9030,5,,,,1600.64,0
6923060,14:54:18,14:54:18,4880,6,,,,1785.33,0
6923060,14:54:37,14:54:37,4881,7,,,,1897.97,0
6923060,14:55:31,14:55:31,4882,8,,,,2245.8,0
6923060,14:56:15,14:56:15,4883,9,,,,2510.26,0
6923060,14:57:26,14:57:26,4884,10,,,,2725.83,0
6923060,14:57:57,14:57:57,4885,11,,,,2914.77,0
6923060,14:59:01,14:59:01,4886,12,,,,3333.34,0
6923060,14:59:49,14:59:49,4887,13,,,,3602.7,0
6923060,15:00:16,15:00:16,4888,14,,,,3766.39,0
6923060,15:01:33,15:01:33,4889,15,,,,4127.01,0
6923060,15:02:11,15:02:11,4890,16,,,,4349.68,0
6923060,15:02:46,15:02:46,4891,17,,,,4515.35,0
6923060,15:03:28,15:03:28,4892,18,,,,4778.9,0
6923060,15:03:51,15:03:51,4893,19,,,,4906.2,0
6923060,15:05:00,15:05:00,830,20,,,,5290.71,
6923060,15:06:24,15:06:24,831,21,,,,5605.07,0
6923060,15:08:00,15:08:00,832,22,,,,5937.89,0
6923060,15:09:03,15:09:03,833,23,,,,6167.65,0
6923060,15:10:10,15:10:10,834,24,,,,6448.43,0
6923060,15:11:13,15:11:13,835,25,,,,6742.51,0
6923060,15:11:58,15:11:58,4895,26,,,,6949.47,0
6923060,15:12:43,15:12:43,4896,27,,,,7107.09,0
6923060,15:13:40,15:13:40,4897,28,,,,7250.07,0
6923060,15:15:13,15:15:13,4898,29,,,,7596.37,0
6923060,15:15:50,15:15:50,4899,30,,,,7741.29,0
6923060,15:16:38,15:16:38,4900,31,,,,7891.32,0
6923060,15:17:17,15:17:17,4901,32,,,,8014.18,0
6923060,15:18:05,15:18:05,4902,33,,,,8225.09,0
6923060,15:19:10,15:19:10,4629,34,,,,8497.94,0
6923060,15:20:13,15:20:13,4630,35,,,,8750.6,0
6923060,15:20:55,15:20:55,4631,36,,,,8917.49,0
6923060,15:21:43,15:21:43,4330,37,,,,9136.74,0
6923060,15:23:00,15:23:00,4331,38,,,,9444.37,
6923060,15:23:29,15:23:29,9496,39,,,,10123.36,0
6923060,15:24:25,15:24:25,93,40,,,,11753.46,0
6923060,15:25:00,15:25:00,1821,41,,1,,12555.54,
7032020,10:50:00,10:50:00,9954,1,,,1,0,
7032020,10:51:11,10:51:11,7581,2,,,,644.61,0
7032020,10:52:38,10:52:38,7747,3,,,,1085.84,0
7032020,10:53:13,10:53:13,10730,4,,,,1295.85,0
7032020,10:54:09,10:54:09,9030,5,,,,1600.64,0
7032020,10:54:38,10:54:38,4880,6,,,,1785.33,0
7032020,10:54:55,10:54:55,4881,7,,,,1897.97,0
7032020,10:55:42,10:55:42,4882,8,,,,2245.8,0
7032020,10:56:20,10:56:20,4883,9,,,,2510.26,0
7032020,10:57:22,10:57:22,4884,10,,,,2725.83,0
7032020,10:57:50,10:57:50,4885,11,,,,2914.77,0
7032020,10:58:46,10:58:46,4886,12,,,,3333.34,0
7032020,10:59:28,10:59:28,4887,13,,,,3602.7,0
7032020,10:59:52,10:59:52,4888,14,,,,3766.39,0
7032020,11:00:59,11:00:59,4889,15,,,,4127.01,0
7032020,11:01:32,11:01:32,4890,16,,,,4349.68,0
7032020,11:02:03,11:02:03,4891,17,,,,4515.35,0
7032020,11:02:39,11:02:39,4892,18,,,,4778.9,0
7032020,11:02:59,11:02:59,4893,19,,,,4906.2,0
7032020,11:04:00,11:04:00,830,20,,,,5290.71,
7032020,11:05:15,11:05:15,831,21,,,,5605.07,0
7032020,11:06:40,11:06:40,832,22,,,,5937.89,0
7032020,11:07:36,11:07:36,833,23,,,,6167.65,0
7032020,11:08:36,11:08:36,834,24,,,,6448.43,0
7032020,11:09:31,11:09:31,835,25,,,,6742.51,0
7032020,11:10:11,11:10:11,4895,26,,,,6949.47,0
7032020,11:10:52,11:10:52,4896,27,,,,7107.09,0
7032020,11:11:42,11:11:42,4897,28,,,,7250.07,0
7032020,11:13:05,11:13:05,4898,29,,,,7596.37,0
7032020,11:13:38,11:13:38,4899,30,,,,7741.29,0
7032020,11:14:20,11:14:20,4900,31,,,,7891.32,0
7032020,11:14:55,11:14:55,4901,32,,,,8014.18,0
7032020,11:15:38,11:15:38,4902,33,,,,8225.09,0
7032020,11:16:36,11:16:36,4629,34,,,,8497.94,0
7032020,11:17:31,11:17:31,4630,35,,,,8750.6,0
7032020,11:18:09,11:18:09,4631,36,,,,8917.49,0
7032020,11:18:52,11:18:52,4330,37,,,,9136.74,0
7032020,11:20:00,11:20:00,4331,38,,,,9444.37,
7032020,11:20:29,11:20:29,9496,39,,,,10123.36,0
7032020,11:21:25,11:21:25,93,40,,,,11753.46,0
7032020,11:22:00,11:22:00,1821,41,,1,,12555.54,
7032030,10:50:00,10:50:00,9954,1,,,1,0,
7032030,10:51:11,10:51:11,7581,2,,,,644.61,0
7032030,10:52:38,10:52:38,7747,3,,,,1085.84,0
7032030,10:53:13,10:53:13,10730,4,,,,1295.85,0
7032030,10:54:09,10:54:09,9030,5,,,,1600.64,0
7032030,10:54:38,10:54:38,4880,6,,,,1785.33,0
7032030,10:54:55,10:54:55,4881,7,,,,1897.97,0
7032030,10:55:42,10:55:42,4882,8,,,,2245.8,0
7032030,10:56:20,10:56:20,4883,9,,,,2510.26,0
7032030,10:57:22,10:57:22,4884,10,,,,2725.83,0
7032030,10:57:50,10:57:50,4885,11,,,,2914.77,0
7032030,10:58:46,10:58:46,4886,12,,,,3333.34,0
7032030,10:59:28,10:59:28,4887,13,,,,3602.7,0
7032030,10:59:52,10:59:52,4888,14,,,,3766.39,0
7032030,11:00:59,11:00:59,4889,15,,,,4127.01,0
7032030,11:01:32,11:01:32,4890,16,,,,4349.68,0
7032030,11:02:03,11:02:03,4891,17,,,,4515.35,0
7032030,11:02:39,11:02:39,4892,18,,,,4778.9,0
7032030,11:02:59,11:02:59,4893,19,,,,4906.2,0
7032030,11:04:00,11:04:00,830,20,,,,5290.71,
7032030,11:05:15,11:05:15,831,21,,,,5605.07,0
7032030,11:06:40,11:06:40,832,22,,,,5937.89,0
7032030,11:07:36,11:07:36,833,23,,,,6167.65,0
7032030,11:08:36,11:08:36,834,24,,,,6448.43,0
7032030,11:09:31,11:09:31,835,25,,,,6742.51,0
7032030,11:10:11,11:10:11,4895,26,,,,6949.47,0
7032030,11:10:52,11:10:52,4896,27,,,,7107.09,0
7032030,11:11:42,11:11:42,4897,28,,,,7250.07,0
7032030,11:13:05,11:13:05,4898,29,,,,7596.37,0
7032030,11:13:38,11:13:38,4899,30,,,,7741.29,0
7032030,11:14:20,11:14:20,4900,31,,,,7891.32,0
7032030,11:14:55,11:14:55,4901,32,,,,8014.18,0
7032030,11:15:38,11:15:38,4902,33,,,,8225.09,0
7032030,11:16:36,11:16:36,4629,34,,,,8497.94,0
7032030,11:17:31,11:17:31,4630,35,,,,8750.6,0
7032030,11:18:09,11:18:09,4631,36,,,,8917.49,0
7032030,11:18:52,11:18:52,4330,37,,,,9136.74,0
7032030,11:20:00,11:20:00,4331,38,,,,9444.37,
7032030,11:20:29,11:20:29,9496,39,,,,10123.36,0
7032030,11:21:25,11:21:25,93,40,,,,11753.46,0
7032030,11:22:00,11:22:00,1821,41,,1,,12555.54,
7032040,10:50:00,10:50:00,9954,1,,,1,0,
7032040,10:51:11,10:51:11,7581,2,,,,644.61,0
7032040,10:52:38,10:52:38,7747,3,,,,1085.84,0
7032040,10:53:13,10:53:13,10730,4,,,,1295.85,0
7032040,10:54:09,10:54:09,9030,5,,,,1600.64,0
7032040,10:54:38,10:54:38,4880,6,,,,1785.33,0
7032040,10:54:55,10:54:55,4881,7,,,,1897.97,0
7032040,10:55:42,10:55:42,4882,8,,,,2245.8,0
7032040,10:56:20,10:56:20,4883,9,,,,2510.26,0
7032040,10:57:22,10:57:22,4884,10,,,,2725.83,0
7032040,10:57:50,10:57:50,4885,11,,,,2914.77,0
7032040,10:58:46,10:58:46,4886,12,,,,3333.34,0
7032040,10:59:28,10:59:28,4887,13,,,,3602.7,0
7032040,10:59:52,10:59:52,4888,14,,,,3766.39,0
7032040,11:00:59,11:00:59,4889,15,,,,4127.01,0
7032040,11:01:32,11:01:32,4890,16,,,,4349.68,0
7032040,11:02:03,11:02:03,4891,17,,,,4515.35,0
7032040,11:02:39,11:02:39,4892,18,,,,4778.9,0
7032040,11:02:59,11:02:59,4893,19,,,,4906.2,0
7032040,11:04:00,11:04:00,830,20,,,,5290.71,
7032040,11:05:15,11:05:15,831,21,,,,5605.07,0
7032040,11:06:40,11:06:40,832,22,,,,5937.89,0
7032040,11:07:36,11:07:36,833,23,,,,6167.65,0
7032040,11:08:36,11:08:36,834,24,,,,6448.43,0
7032040,11:09:31,11:09:31,835,25,,,,6742.51,0
7032040,11:10:11,11:10:11,4895,26,,,,6949.47,0
7032040,11:10:52,11:10:52,4896,27,,,,7107.09,0
7032040,11:11:42,11:11:42,4897,28,,,,7250.07,0
7032040,11:13:05,11:13:05,4898,29,,,,7596.37,0
7032040,11:13:38,11:13:38,4899,30,,,,7741.29,0
7032040,11:14:20,11:14:20,4900,31,,,,7891.32,0
7032040,11:14:55,11:14:55,4901,32,,,,8014.18,0
7032040,11:15:38,11:15:38,4902,33,,,,8225.09,0
7032040,11:16:36,11:16:36,4629,34,,,,8497.94,0
7032040,11:17:31,11:17:31,4630,35,,,,8750.6,0
7032040,11:18:09,11:18:09,4631,36,,,,8917.49,0
7032040,11:18:52,11:18:52,4330,37,,,,9136.74,0
7032040,11:20:00,11:20:00,4331,38,,,,9444.37,
7032040,11:20:29,11:20:29,9496,39,,,,10123.36,0
7032040,11:21:25,11:21:25,93,40,,,,11753.46,0
7032040,11:22:00,11:22:00,1821,41,,1,,12555.54,
7032050,10:50:00,10:50:00,9954,1,,,1,0,
7032050,10:51:11,10:51:11,7581,2,,,,644.61,0
7032050,10:52:38,10:52:38,7747,3,,,,1085.84,0
7032050,10:53:13,10:53:13,10730,4,,,,1295.85,0
7032050,10:54:09,10:54:09,9030,5,,,,1600.64,0
7032050,10:54:38,10:54:38,4880,6,,,,1785.33,0
7032050,10:54:55,10:54:55,4881,7,,,,1897.97,0
7032050,10:55:42,10:55:42,4882,8,,,,2245.8,0
7032050,10:56:20,10:56:20,4883,9,,,,2510.26,0
7032050,10:57:22,10:57:22,4884,10,,,,2725.83,0
7032050,10:57:50,10:57:50,4885,11,,,,2914.77,0
7032050,10:58:46,10:58:46,4886,12,,,,3333.34,0
7032050,10:59:28,10:59:28,4887,13,,,,3602.7,0
7032050,10:59:52,10:59:52,4888,14,,,,3766.39,0
7032050,11:00:59,11:00:59,4889,15,,,,4127.01,0
7032050,11:01:32,11:01:32,4890,16,,,,4349.68,0
7032050,11:02:03,11:02:03,4891,17,,,,4515.35,0
7032050,11:02:39,11:02:39,4892,18,,,,4778.9,0
7032050,11:02:59,11:02:59,4893,19,,,,4906.2,0
7032050,11:04:00,11:04:00,830,20,,,,5290.71,
7032050,11:05:15,11:05:15,831,21,,,,5605.07,0
7032050,11:06:40,11:06:40,832,22,,,,5937.89,0
7032050,11:07:36,11:07:36,833,23,,,,6167.65,0
7032050,11:08:36,11:08:36,834,24,,,,6448.43,0
7032050,11:09:31,11:09:31,835,25,,,,6742.51,0
7032050,11:10:11,11:10:11,4895,26,,,,6949.47,0
7032050,11:10:52,11:10:52,4896,27,,,,7107.09,0
7032050,11:11:42,11:11:42,4897,28,,,,7250.07,0
7032050,11:13:05,11:13:05,4898,29,,,,7596.37,0
7032050,11:13:38,11:13:38,4899,30,,,,7741.29,0
7032050,11:14:20,11:14:20,4900,31,,,,7891.32,0
7032050,11:14:55,11:14:55,4901,32,,,,8014.18,0
7032050,11:15:38,11:15:38,4902,33,,,,8225.09,0
7032050,11:16:36,11:16:36,4629,34,,,,8497.94,0
7032050,11:17:31,11:17:31,4630,35,,,,8750.6,0
7032050,11:18:09,11:18:09,4631,36,,,,8917.49,0
7032050,11:18:52,11:18:52,4330,37,,,,9136.74,0
7032050,11:20:00,11:20:00,4331,38,,,,9444.37,
7032050,11:20:29,11:20:29,9496,39,,,,10123.36,0
7032050,11:21:25,11:21:25,93,40,,,,11753.46,0
7032050,11:22:00,11:22:00,1821,41,,1,,12555.54,
7032060,10:50:00,10:50:00,9954,1,,,1,0,
7032060,10:51:11,10:51:11,7581,2,,,,644.61,0
7032060,10:52:38,10:52:38,7747,3,,,,1085.84,0
7032060,10:53:13,10:53:13,10730,4,,,,1295.85,0
7032060,10:54:09,10:54:09,9030,5,,,,1600.64,0
7032060,10:54:38,10:54:38,4880,6,,,,1785.33,0
7032060,10:54:55,10:54:55,4881,7,,,,1897.97,0
7032060,10:55:42,10:55:42,4882,8,,,,2245.8,0
7032060,10:56:20,10:56:20,4883,9,,,,2510.26,0
7032060,10:57:22,10:57:22,4884,10,,,,2725.83,0
7032060,10:57:50,10:57:50,4885,11,,,,2914.77,0
7032060,10:58:46,10:58:46,4886,12,,,,3333.34,0
7032060,10:59:28,10:59:28,4887,13,,,,3602.7,0
7032060,10:59:52,10:59:52,4888,14,,,,3766.39,0
7032060,11:00:59,11:00:59,4889,15,,,,4127.01,0
7032060,11:01:32,11:01:32,4890,16,,,,4349.68,0
7032060,11:02:03,11:02:03,4891,17,,,,4515.35,0
7032060,11:02:39,11:02:39,4892,18,,,,4778.9,0
7032060,11:02:59,11:02:59,4893,19,,,,4906.2,0
7032060,11:04:00,11:04:00,830,20,,,,5290.71,
7032060,11:05:15,11:05:15,831,21,,,,5605.07,0
7032060,11:06:40,11:06:40,832,22,,,,5937.89,0
7032060,11:07:36,11:07:36,833,23,,,,6167.65,0
7032060,11:08:36,11:08:36,834,24,,,,6448.43,0
7032060,11:09:31,11:09:31,835,25,,,,6742.51,0
7032060,11:10:11,11:10:11,4895,26,,,,6949.47,0
7032060,11:10:52,11:10:52,4896,27,,,,7107.09,0
7032060,11:11:42,11:11:42,4897,28,,,,7250.07,0
7032060,11:13:05,11:13:05,4898,29,,,,7596.37,0
7032060,11:13:38,11:13:38,4899,30,,,,7741.29,0
7032060,11:14:20,11:14:20,4900,31,,,,7891.32,0
7032060,11:14:55,11:14:55,4901,32,,,,8014.18,0
7032060,11:15:38,11:15:38,4902,33,,,,8225.09,0
7032060,11:16:36,11:16:36,4629,34,,,,8497.94,0
7032060,11:17:31,11:17:31,4630,35,,,,8750.6,0
7032060,11:18:09,11:18:09,4631,36,,,,8917.49,0
7032060,11:18:52,11:18:52,4330,37,,,,9136.74,0
7032060,11:20:00,11:20:00,4331,38,,,,9444.37,
7032060,11:20:29,11:20:29,9496,39,,,,10123.36,0
7032060,11:21:25,11:21:25,93,40,,,,11753.46,0
7032060,11:22:00,11:22:00,1821,41,,1,,12555.54,
7503090,19:43:00,19:43:00,9954,1,,,1,0,
7503090,19:43:55,19:43:55,7581,2,,,,644.61,0
7503090,19:45:04,19:45:04,7747,3,,,,1085.84,0
7503090,19:45:31,19:45:31,10730,4,,,,1295.85,0
7503090,19:46:16,19:46:16,9030,5,,,,1600.64,0
7503090,19:46:39,19:46:39,4880,6,,,,1785.33,0
7503090,19:46:51,19:46:51,4881,7,,,,1897.97,0
7503090,19:47:29,19:47:29,4882,8,,,,2245.8,0
7503090,19:47:59,19:47:59,4883,9,,,,2510.26,0
7503090,19:48:47,19:48:47,4884,10,,,,2725.83,0
7503090,19:49:09,19:49:09,4885,11,,,,2914.77,0
7503090,19:49:53,19:49:53,4886,12,,,,3333.34,0
7503090,19:50:26,19:50:26,4887,13,,,,3602.7,0
7503090,19:50:45,19:50:45,4888,14,,,,3766.39,0
7503090,19:51:38,19:51:38,4889,15,,,,4127.01,0
7503090,19:52:04,19:52:04,4890,16,,,,4349.68,0
7503090,19:52:28,19:52:28,4891,17,,,,4515.35,0
7503090,19:52:57,19:52:57,4892,18,,,,4778.9,0
7503090,19:53:12,19:53:12,4893,19,,,,4906.2,0
7503090,19:54:00,19:54:00,830,20,,,,5290.71,
7503090,19:55:01,19:55:01,831,21,,,,5605.07,0
7503090,19:56:10,19:56:10,832,22,,,,5937.89,0
7503090,19:56:55,19:56:55,833,23,,,,6167.65,0
7503090,19:57:44,19:57:44,834,24,,,,6448.43,0
7503090,19:58:29,19:58:29,835,25,,,,6742.51,0
7503090,19:59:02,19:59:02,4895,26,,,,6949.47,0
7503090,19:59:34,19:59:34,4896,27,,,,7107.09,0
7503090,20:00:15,20:00:15,4897,28,,,,7250.07,0
7503090,20:01:23,20:01:23,4898,29,,,,7596.37,0
7503090,20:01:49,20:01:49,4899,30,,,,7741.29,0
7503090,20:02:24,20:02:24,4900,31,,,,7891.32,0
7503090,20:02:52,20:02:52,4901,32,,,,8014.18,0
7503090,20:03:27,20:03:27,4902,33,,,,8225.09,0
7503090,20:04:14,20:04:14,4629,34,,,,8497.94,0
7503090,20:04:59,20:04:59,4630,35,,,,8750.6,0
7503090,20:05:30,20:05:30,4631,36,,,,8917.49,0
7503090,20:06:04,20:06:04,4330,37,,,,9136.74,0
7503090,20:07:00,20:07:00,4331,38,,,,9444.37,
7503090,20:08:43,20:08:43,9496,39,,,,10123.36,0
7503090,20:11:57,20:11:57,93,40,,,,11753.46,0
7503090,20:14:00,20:14:00,1821,41,,1,,12555.54,
7711020,10:35:00,10:35:00,9954,1,,,1,0,
7711020,10:36:11,10:36:11,7581,2,,,,644.61,0
7711020,10:37:38,10:37:38,7747,3,,,,1085.84,0
7711020,10:38:13,10:38:13,10730,4,,,,1295.85,0
7711020,10:39:09,10:39:09,9030,5,,,,1600.64,0
7711020,10:39:38,10:39:38,4880,6,,,,1785.33,0
7711020,10:39:55,10:39:55,4881,7,,,,1897.97,0
7711020,10:40:42,10:40:42,4882,8,,,,2245.8,0
7711020,10:41:20,10:41:20,4883,9,,,,2510.26,0
7711020,10:42:22,10:42:22,4884,10,,,,2725.83,0
7711020,10:42:50,10:42:50,4885,11,,,,2914.77,0
7711020,10:43:46,10:43:46,4886,12,,,,3333.34,0
7711020,10:44:28,10:44:28,4887,13,,,,3602.7,0
7711020,10:44:52,10:44:52,4888,14,,,,3766.39,0
7711020,10:45:59,10:45:59,4889,15,,,,4127.01,0
7711020,10:46:32,10:46:32,4890,16,,,,4349.68,0
7711020,10:47:03,10:47:03,4891,17,,,,4515.35,0
7711020,10:47:39,10:47:39,4892,18,,,,4778.9,0
7711020,10:47:59,10:47:59,4893,19,,,,4906.2,0
7711020,10:49:00,10:49:00,830,20,,,,5290.71,
7711020,10:50:15,10:50:15,831,21,,,,5605.07,0
7711020,10:51:40,10:51:40,832,22,,,,5937.89,0
7711020,10:52:36,10:52:36,833,23,,,,6167.65,0
7711020,10:53:36,10:53:36,834,24,,,,6448.43,0
7711020,10:54:31,10:54:31,835,25,,,,6742.51,0
7711020,10:55:11,10:55:11,4895,26,,,,6949.47,0
7711020,10:55:52,10:55:52,4896,27,,,,7107.09,0
7711020,10:56:42,10:56:42,4897,28,,,,7250.07,0
7711020,10:58:05,10:58:05,4898,29,,,,7596.37,0
7711020,10:58:38,10:58:38,4899,30,,,,7741.29,0
7711020,10:59:20,10:59:20,4900,31,,,,7891.32,0
7711020,10:59:55,10:59:55,4901,32,,,,8014.18,0
7711020,11:00:38,11:00:38,4902,33,,,,8225.09,0
7711020,11:01:36,11:01:36,4629,34,,,,8497.94,0
7711020,11:02:31,11:02:31,4630,35,,,,8750.6,0
7711020,11:03:09,11:03:09,4631,36,,,,8917.49,0
7711020,11:03:52,11:03:52,4330,37,,,,9136.74,0
7711020,11:05:00,11:05:00,4331,38,,,,9444.37,
7711020,11:05:29,11:05:29,9496,39,,,,10123.36,0
7711020,11:06:25,11:06:25,93,40,,,,11753.46,0
7711020,11:07:00,11:07:00,1821,41,,1,,12555.54,
7711030,10:35:00,10:35:00,9954,1,,,1,0,
7711030,10:36:11,10:36:11,7581,2,,,,644.61,0
7711030,10:37:38,10:37:38,7747,3,,,,1085.84,0
7711030,10:38:13,10:38:13,10730,4,,,,1295.85,0
7711030,10:39:09,10:39:09,9030,5,,,,1600.64,0
7711030,10:39:38,10:39:38,4880,6,,,,1785.33,0
7711030,10:39:55,10:39:55,4881,7,,,,1897.97,0
7711030,10:40:42,10:40:42,4882,8,,,,2245.8,0
7711030,10:41:20,10:41:20,4883,9,,,,2510.26,0
7711030,10:42:22,10:42:22,4884,10,,,,2725.83,0
7711030,10:42:50,10:42:50,4885,11,,,,2914.77,0
7711030,10:43:46,10:43:46,4886,12,,,,3333.34,0
7711030,10:44:28,10:44:28,4887,13,,,,3602.7,0
7711030,10:44:52,10:44:52,4888,14,,,,3766.39,0
7711030,10:45:59,10:45:59,4889,15,,,,4127.01,0
7711030,10:46:32,10:46:32,4890,16,,,,4349.68,0
7711030,10:47:03,10:47:03,4891,17,,,,4515.35,0
7711030,10:47:39,10:47:39,4892,18,,,,4778.9,0
7711030,10:47:59,10:47:59,4893,19,,,,4906.2,0
7711030,10:49:00,10:49:00,830,20,,,,5290.71,
7711030,10:50:15,10:50:15,831,21,,,,5605.07,0
7711030,10:51:40,10:51:40,832,22,,,,5937.89,0
7711030,10:52:36,10:52:36,833,23,,,,6167.65,0
7711030,10:53:36,10:53:36,834,24,,,,6448.43,0
7711030,10:54:31,10:54:31,835,25,,,,6742.51,0
7711030,10:55:11,10:55:11,4895,26,,,,6949.47,0
7711030,10:55:52,10:55:52,4896,27,,,,7107.09,0
7711030,10:56:42,10:56:42,4897,28,,,,7250.07,0
7711030,10:58:05,10:58:05,4898,29,,,,7596.37,0
7711030,10:58:38,10:58:38,4899,30,,,,7741.29,0
7711030,10:59:20,10:59:20,4900,31,,,,7891.32,0
7711030,10:59:55,10:59:55,4901,32,,,,8014.18,0
7711030,11:00:38,11:00:38,4902,33,,,,8225.09,0
7711030,11:01:36,11:01:36,4629,34,,,,8497.94,0
7711030,11:02:31,11:02:31,4630,35,,,,8750.6,0
7711030,11:03:09,11:03:09,4631,36,,,,8917.49,0
7711030,11:03:52,11:03:52,4330,37,,,,9136.74,0
7711030,11:05:00,11:05:00,4331,38,,,,9444.37,
7711030,11:05:29,11:05:29,9496,39,,,,10123.36,0
7711030,11:06:25,11:06:25,93,40,,,,11753.46,0
7711030,11:07:00,11:07:00,1821,41,,1,,12555.54,
7711040,10:35:00,10:35:00,9954,1,,,1,0,
7711040,10:36:11,10:36:11,7581,2,,,,644.61,0
7711040,10:37:38,10:37:38,7747,3,,,,1085.84,0
7711040,10:38:13,10:38:13,10730,4,,,,1295.85,0
7711040,10:39:09,10:39:09,9030,5,,,,1600.64,0
7711040,10:39:38,10:39:38,4880,6,,,,1785.33,0
7711040,10:39:55,10:39:55,4881,7,,,,1897.97,0
7711040,10:40:42,10:40:42,4882,8,,,,2245.8,0
7711040,10:41:20,10:41:20,4883,9,,,,2510.26,0
7711040,10:42:22,10:42:22,4884,10,,,,2725.83,0
7711040,10:42:50,10:42:50,4885,11,,,,2914.77,0
7711040,10:43:46,10:43:46,4886,12,,,,3333.34,0
7711040,10:44:28,10:44:28,4887,13,,,,3602.7,0
7711040,10:44:52,10:44:52,4888,14,,,,3766.39,0
7711040,10:45:59,10:45:59,4889,15,,,,4127.01,0
7711040,10:46:32,10:46:32,4890,16,,,,4349.68,0
7711040,10:47:03,10:47:03,4891,17,,,,4515.35,0
7711040,10:47:39,10:47:39,4892,18,,,,4778.9,0
7711040,10:47:59,10:47:59,4893,19,,,,4906.2,0
7711040,10:49:00,10:49:00,830,20,,,,5290.71,
7711040,10:50:15,10:50:15,831,21,,,,5605.07,0
7711040,10:51:40,10:51:40,832,22,,,,5937.89,0
7711040,10:52:36,10:52:36,833,23,,,,6167.65,0
7711040,10:53:36,10:53:36,834,24,,,,6448.43,0
7711040,10:54:31,10:54:31,835,25,,,,6742.51,0
7711040,10:55:11,10:55:11,4895,26,,,,6949.47,0
7711040,10:55:52,10:55:52,4896,27,,,,7107.09,0
7711040,10:56:42,10:56:42,4897,28,,,,7250.07,0
7711040,10:58:05,10:58:05,4898,29,,,,7596.37,0
7711040,10:58:38,10:58:38,4899,30,,,,7741.29,0
7711040,10:59:20,10:59:20,4900,31,,,,7891.32,0
7711040,10:59:55,10:59:55,4901,32,,,,8014.18,0
7711040,11:00:38,11:00:38,4902,33,,,,8225.09,0
7711040,11:01:36,11:01:36,4629,34,,,,8497.94,0
7711040,11:02:31,11:02:31,4630,35,,,,8750.6,0
7711040,11:03:09,11:03:09,4631,36,,,,8917.49,0
7711040,11:03:52,11:03:52,4330,37,,,,9136.74,0
7711040,11:05:00,11:05:00,4331,38,,,,9444.37,
7711040,11:05:29,11:05:29,9496,39,,,,10123.36,0
7711040,11:06:25,11:06:25,93,40,,,,11753.46,0
7711040,11:07:00,11:07:00,1821,41,,1,,12555.54,
7711050,10:35:00,10:35:00,9954,1,,,1,0,
7711050,10:36:11,10:36:11,7581,2,,,,644.61,0
7711050,10:37:38,10:37:38,7747,3,,,,1085.84,0
7711050,10:38:13,10:38:13,10730,4,,,,1295.85,0
7711050,10:39:09,10:39:09,9030,5,,,,1600.64,0
7711050,10:39:38,10:39:38,4880,6,,,,1785.33,0
7711050,10:39:55,10:39:55,4881,7,,,,1897.97,0
7711050,10:40:42,10:40:42,4882,8,,,,2245.8,0
7711050,10:41:20,10:41:20,4883,9,,,,2510.26,0
7711050,10:42:22,10:42:22,4884,10,,,,2725.83,0
7711050,10:42:50,10:42:50,4885,11,,,,2914.77,0
7711050,10:43:46,10:43:46,4886,12,,,,3333.34,0
7711050,10:44:28,10:44:28,4887,13,,,,3602.7,0
7711050,10:44:52,10:44:52,4888,14,,,,3766.39,0
7711050,10:45:59,10:45:59,4889,15,,,,4127.01,0
7711050,10:46:32,10:46:32,4890,16,,,,4349.68,0
7711050,10:47:03,10:47:03,4891,17,,,,4515.35,0
7711050,10:47:39,10:47:39,4892,18,,,,4778.9,0
7711050,10:47:59,10:47:59,4893,19,,,,4906.2,0
7711050,10:49:00,10:49:00,830,20,,,,5290.71,
7711050,10:50:15,10:50:15,831,21,,,,5605.07,0
7711050,10:51:40,10:51:40,832,22,,,,5937.89,0
7711050,10:52:36,10:52:36,833,23,,,,6167.65,0
7711050,10:53:36,10:53:36,834,24,,,,6448.43,0
7711050,10:54:31,10:54:31,835,25,,,,6742.51,0
7711050,10:55:11,10:55:11,4895,26,,,,6949.47,0
7711050,10:55:52,10:55:52,4896,27,,,,7107.09,0
7711050,10:56:42,10:56:42,4897,28,,,,7250.07,0
7711050,10:58:05,10:58:05,4898,29,,,,7596.37,0
7711050,10:58:38,10:58:38,4899,30,,,,7741.29,0
7711050,10:59:20,10:59:20,4900,31,,,,7891.32,0
7711050,10:59:55,10:59:55,4901,32,,,,8014.18,0
7711050,11:00:38,11:00:38,4902,33,,,,8225.09,0
7711050,11:01:36,11:01:36,4629,34,,,,8497.94,0
7711050,11:02:31,11:02:31,4630,35,,,,8750.6,0
7711050,11:03:09,11:03:09,4631,36,,,,8917.49,0
7711050,11:03:52,11:03:52,4330,37,,,,9136.74,0
7711050,11:05:00,11:05:00,4331,38,,,,9444.37,
7711050,11:05:29,11:05:29,9496,39,,,,10123.36,0
7711050,11:06:25,11:06:25,93,40,,,,11753.46,0
7711050,11:07:00,11:07:00,1821,41,,1,,12555.54,
7711060,10:35:00,10:35:00,9954,1,,,1,0,
7711060,10:36:11,10:36:11,7581,2,,,,644.61,0
7711060,10:37:38,10:37:38,7747,3,,,,1085.84,0
7711060,10:38:13,10:38:13,10730,4,,,,1295.85,0
7711060,10:39:09,10:39:09,9030,5,,,,1600.64,0
7711060,10:39:38,10:39:38,4880,6,,,,1785.33,0
7711060,10:39:55,10:39:55,4881,7,,,,1897.97,0
7711060,10:40:42,10:40:42,4882,8,,,,2245.8,0
7711060,10:41:20,10:41:20,4883,9,,,,2510.26,0
7711060,10:42:22,10:42:22,4884,10,,,,2725.83,0
7711060,10:42:50,10:42:50,4885,11,,,,2914.77,0
7711060,10:43:46,10:43:46,4886,12,,,,3333.34,0
7711060,10:44:28,10:44:28,4887,13,,,,3602.7,0
7711060,10:44:52,10:44:52,4888,14,,,,3766.39,0
7711060,10:45:59,10:45:59,4889,15,,,,4127.01,0
7711060,10:46:32,10:46:32,4890,16,,,,4349.68,0
7711060,10:47:03,10:47:03,4891,17,,,,4515.35,0
7711060,10:47:39,10:47:39,4892,18,,,,4778.9,0
7711060,10:47:59,10:47:59,4893,19,,,,4906.2,0
7711060,10:49:00,10:49:00,830,20,,,,5290.71,
7711060,10:50:15,10:50:15,831,21,,,,5605.07,0
7711060,10:51:40,10:51:40,832,22,,,,5937.89,0
7711060,10:52:36,10:52:36,833,23,,,,6167.65,0
7711060,10:53:36,10:53:36,834,24,,,,6448.43,0
7711060,10:54:31,10:54:31,835,25,,,,6742.51,0
7711060,10:55:11,10:55:11,4895,26,,,,6949.47,0
7711060,10:55:52,10:55:52,4896,27,,,,7107.09,0
7711060,10:56:42,10:56:42,4897,28,,,,7250.07,0
7711060,10:58:05,10:58:05,4898,29,,,,7596.37,0
7711060,10:58:38,10:58:38,4899,30,,,,7741.29,0
7711060,10:59:20,10:59:20,4900,31,,,,7891.32,0
7711060,10:59:55,10:59:55,4901,32,,,,8014.18,0
7711060,11:00:38,11:00:38,4902,33,,,,8225.09,0
7711060,11:01:36,11:01:36,4629,34,,,,8497.94,0
7711060,11:02:31,11:02:31,4630,35,,,,8750.6,0
7711060,11:03:09,11:03:09,4631,36,,,,8917.49,0
7711060,11:03:52,11:03:52,4330,37,,,,9136.74,0
7711060,11:05:00,11:05:00,4331,38,,,,9444.37,
7711060,11:05:29,11:05:29,9496,39,,,,10123.36,0
7711060,11:06:25,11:06:25,93,40,,,,11753.46,0
7711060,11:07:00,11:07:00,1821,41,,1,,12555.54,
7785020,18:15:00,18:15:00,9954,1,,,1,0,
7785020,18:16:16,18:16:16,7581,2,,,,644.61,0
7785020,18:17:49,18:17:49,7747,3,,,,1085.84,0
7785020,18:18:26,18:18:26,10730,4,,,,1295.85,0
7785020,18:19:27,18:19:27,9030,5,,,,1600.64,0
7785020,18:19:58,18:19:58,4880,6,,,,1785.33,0
7785020,18:20:16,18:20:16,4881,7,,,,1897.97,0
7785020,18:21:07,18:21:07,4882,8,,,,2245.8,0
7785020,18:21:48,18:21:48,4883,9,,,,2510.26,0
7785020,18:22:54,18:22:54,4884,10,,,,2725.83,0
7785020,18:23:23,18:23:23,4885,11,,,,2914.77,0
7785020,18:24:24,18:24:24,4886,12,,,,3333.34,0
7785020,18:25:09,18:25:09,4887,13,,,,3602.7,0
7785020,18:25:34,18:25:34,4888,14,,,,3766.39,0
7785020,18:26:46,18:26:46,4889,15,,,,4127.01,0
7785020,18:27:21,18:27:21,4890,16,,,,4349.68,0
7785020,18:27:55,18:27:55,4891,17,,,,4515.35,0
7785020,18:28:34,18:28:34,4892,18,,,,4778.9,0
7785020,18:28:55,18:28:55,4893,19,,,,4906.2,0
7785020,18:30:00,18:30:00,830,20,,,,5290.71,
7785020,18:31:15,18:31:15,831,21,,,,5605.07,0
7785020,18:32:40,18:32:40,832,22,,,,5937.89,0
7785020,18:33:36,18:33:36,833,23,,,,6167.65,0
7785020,18:34:36,18:34:36,834,24,,,,6448.43,0
7785020,18:35:31,18:35:31,835,25,,,,6742.51,0
7785020,18:36:11,18:36:11,4895,26,,,,6949.47,0
7785020,18:36:52,18:36:52,4896,27,,,,7107.09,0
7785020,18:37:42,18:37:42,4897,28,,,,7250.07,0
7785020,18:39:05,18:39:05,4898,29,,,,7596.37,0
7785020,18:39:38,18:39:38,4899,30,,,,7741.29,0
7785020,18:40:20,18:40:20,4900,31,,,,7891.32,0
7785020,18:40:55,18:40:55,4901,32,,,,8014.18,0
7785020,18:41:38,18:41:38,4902,33,,,,8225.09,0
7785020,18:42:36,18:42:36,4629,34,,,,8497.94,0
7785020,18:43:31,18:43:31,4630,35,,,,8750.6,0
7785020,18:44:09,18:44:09,4631,36,,,,8917.49,0
7785020,18:44:52,18:44:52,4330,37,,,,9136.74,0
7785020,18:46:00,18:46:00,4331,38,,,,9444.37,
7785020,18:46:29,18:46:29,9496,39,,,,10123.36,0
7785020,18:47:25,18:47:25,93,40,,,,11753.46,0
7785020,18:48:00,18:48:00,1821,41,,1,,12555.54,
7785030,18:15:00,18:15:00,9954,1,,,1,0,
7785030,18:16:16,18:16:16,7581,2,,,,644.61,0
7785030,18:17:49,18:17:49,7747,3,,,,1085.84,0
7785030,18:18:26,18:18:26,10730,4,,,,1295.85,0
7785030,18:19:27,18:19:27,9030,5,,,,1600.64,0
7785030,18:19:58,18:19:58,4880,6,,,,1785.33,0
7785030,18:20:16,18:20:16,4881,7,,,,1897.97,0
7785030,18:21:07,18:21:07,4882,8,,,,2245.8,0
7785030,18:21:48,18:21:48,4883,9,,,,2510.26,0
7785030,18:22:54,18:22:54,4884,10,,,,2725.83,0
7785030,18:23:23,18:23:23,4885,11,,,,2914.77,0
7785030,18:24:24,18:24:24,4886,12,,,,3333.34,0
7785030,18:25:09,18:25:09,4887,13,,,,3602.7,0
7785030,18:25:34,18:25:34,4888,14,,,,3766.39,0
7785030,18:26:46,18:26:46,4889,15,,,,4127.01,0
7785030,18:27:21,18:27:21,4890,16,,,,4349.68,0
7785030,18:27:55,18:27:55,4891,17,,,,4515.35,0
7785030,18:28:34,18:28:34,4892,18,,,,4778.9,0
7785030,18:28:55,18:28:55,4893,19,,,,4906.2,0
7785030,18:30:00,18:30:00,830,20,,,,5290.71,
7785030,18:31:15,18:31:15,831,21,,,,5605.07,0
7785030,18:32:40,18:32:40,832,22,,,,5937.89,0
7785030,18:33:36,18:33:36,833,23,,,,6167.65,0
7785030,18:34:36,18:34:36,834,24,,,,6448.43,0
7785030,18:35:31,18:35:31,835,25,,,,6742.51,0
7785030,18:36:11,18:36:11,4895,26,,,,6949.47,0
7785030,18:36:52,18:36:52,4896,27,,,,7107.09,0
7785030,18:37:42,18:37:42,4897,28,,,,7250.07,0
7785030,18:39:05,18:39:05,4898,29,,,,7596.37,0
7785030,18:39:38,18:39:38,4899,30,,,,7741.29,0
7785030,18:40:20,18:40:20,4900,31,,,,7891.32,0
7785030,18:40:55,18:40:55,4901,32,,,,8014.18,0
7785030,18:41:38,18:41:38,4902,33,,,,8225.09,0
7785030,18:42:36,18:42:36,4629,34,,,,8497.94,0
7785030,18:43:31,18:43:31,4630,35,,,,8750.6,0
7785030,18:44:09,18:44:09,4631,36,,,,8917.49,0
7785030,18:44:52,18:44:52,4330,37,,,,9136.74,0
7785030,18:46:00,18:46:00,4331,38,,,,9444.37,
7785030,18:46:29,18:46:29,9496,39,,,,10123.36,0
7785030,18:47:25,18:47:25,93,40,,,,11753.46,0
7785030,18:48:00,18:48:00,1821,41,,1,,12555.54,
7785040,18:15:00,18:15:00,9954,1,,,1,0,
7785040,18:16:16,18:16:16,7581,2,,,,644.61,0
7785040,18:17:49,18:17:49,7747,3,,,,1085.84,0
7785040,18:18:26,18:18:26,10730,4,,,,1295.85,0
7785040,18:19:27,18:19:27,9030,5,,,,1600.64,0
7785040,18:19:58,18:19:58,4880,6,,,,1785.33,0
7785040,18:20:16,18:20:16,4881,7,,,,1897.97,0
7785040,18:21:07,18:21:07,4882,8,,,,2245.8,0
7785040,18:21:48,18:21:48,4883,9,,,,2510.26,0
7785040,18:22:54,18:22:54,4884,10,,,,2725.83,0
7785040,18:23:23,18:23:23,4885,11,,,,2914.77,0
7785040,18:24:24,18:24:24,4886,12,,,,3333.34,0
7785040,18:25:09,18:25:09,4887,13,,,,3602.7,0
7785040,18:25:34,18:25:34,4888,14,,,,3766.39,0
7785040,18:26:46,18:26:46,4889,15,,,,4127.01,0
7785040,18:27:21,18:27:21,4890,16,,,,4349.68,0
7785040,18:27:55,18:27:55,4891,17,,,,4515.35,0
7785040,18:28:34,18:28:34,4892,18,,,,4778.9,0
7785040,18:28:55,18:28:55,4893,19,,,,4906.2,0
7785040,18:30:00,18:30:00,830,20,,,,5290.71,
7785040,18:31:15,18:31:15,831,21,,,,5605.07,0
7785040,18:32:40,18:32:40,832,22,,,,5937.89,0
7785040,18:33:36,18:33:36,833,23,,,,6167.65,0
7785040,18:34:36,18:34:36,834,24,,,,6448.43,0
7785040,18:35:31,18:35:31,835,25,,,,6742.51,0
7785040,18:36:11,18:36:11,4895,26,,,,6949.47,0
7785040,18:36:52,18:36:52,4896,27,,,,7107.09,0
7785040,18:37:42,18:37:42,4897,28,,,,7250.07,0
7785040,18:39:05,18:39:05,4898,29,,,,7596.37,0
7785040,18:39:38,18:39:38,4899,30,,,,7741.29,0
7785040,18:40:20,18:40:20,4900,31,,,,7891.32,0
7785040,18:40:55,18:40:55,4901,32,,,,8014.18,0
7785040,18:41:38,18:41:38,4902,33,,,,8225.09,0
7785040,18:42:36,18:42:36,4629,34,,,,8497.94,0
7785040,18:43:31,18:43:31,4630,35,,,,8750.6,0
7785040,18:44:09,18:44:09,4631,36,,,,8917.49,0
7785040,18:44:52,18:44:52,4330,37,,,,9136.74,0
7785040,18:46:00,18:46:00,4331,38,,,,9444.37,
7785040,18:46:29,18:46:29,9496,39,,,,10123.36,0
7785040,18:47:25,18:47:25,93,40,,,,11753.46,0
7785040,18:48:00,18:48:00,1821,41,,1,,12555.54,
7785050,18:15:00,18:15:00,9954,1,,,1,0,
7785050,18:16:16,18:16:16,7581,2,,,,644.61,0
7785050,18:17:49,18:17:49,7747,3,,,,1085.84,0
7785050,18:18:26,18:18:26,10730,4,,,,1295.85,0
7785050,18:19:27,18:19:27,9030,5,,,,1600.64,0
7785050,18:19:58,18:19:58,4880,6,,,,1785.33,0
7785050,18:20:16,18:20:16,4881,7,,,,1897.97,0
7785050,18:21:07,18:21:07,4882,8,,,,2245.8,0
7785050,18:21:48,18:21:48,4883,9,,,,2510.26,0
7785050,18:22:54,18:22:54,4884,10,,,,2725.83,0
7785050,18:23:23,18:23:23,4885,11,,,,2914.77,0
7785050,18:24:24,18:24:24,4886,12,,,,3333.34,0
7785050,18:25:09,18:25:09,4887,13,,,,3602.7,0
7785050,18:25:34,18:25:34,4888,14,,,,3766.39,0
7785050,18:26:46,18:26:46,4889,15,,,,4127.01,0
7785050,18:27:21,18:27:21,4890,16,,,,4349.68,0
7785050,18:27:55,18:27:55,4891,17,,,,4515.35,0
7785050,18:28:34,18:28:34,4892,18,,,,4778.9,0
7785050,18:28:55,18:28:55,4893,19,,,,4906.2,0
7785050,18:30:00,18:30:00,830,20,,,,5290.71,
7785050,18:31:15,18:31:15,831,21,,,,5605.07,0
7785050,18:32:40,18:32:40,832,22,,,,5937.89,0
7785050,18:33:36,18:33:36,833,23,,,,6167.65,0
7785050,18:34:36,18:34:36,834,24,,,,6448.43,0
7785050,18:35:31,18:35:31,835,25,,,,6742.51,0
7785050,18:36:11,18:36:11,4895,26,,,,6949.47,0
7785050,18:36:52,18:36:52,4896,27,,,,7107.09,0
7785050,18:37:42,18:37:42,4897,28,,,,7250.07,0
7785050,18:39:05,18:39:05,4898,29,,,,7596.37,0
7785050,18:39:38,18:39:38,4899,30,,,,7741.29,0
7785050,18:40:20,18:40:20,4900,31,,,,7891.32,0
7785050,18:40:55,18:40:55,4901,32,,,,8014.18,0
7785050,18:41:38,18:41:38,4902,33,,,,8225.09,0
7785050,18:42:36,18:42:36,4629,34,,,,8497.94,0
7785050,18:43:31,18:43:31,4630,35,,,,8750.6,0
7785050,18:44:09,18:44:09,4631,36,,,,8917.49,0
7785050,18:44:52,18:44:52,4330,37,,,,9136.74,0
7785050,18:46:00,18:46:00,4331,38,,,,9444.37,
7785050,18:46:29,18:46:29,9496,39,,,,10123.36,0
7785050,18:47:25,18:47:25,93,40,,,,11753.46,0
7785050,18:48:00,18:48:00,1821,41,,1,,12555.54,
7785060,18:15:00,18:15:00,9954,1,,,1,0,
7785060,18:16:16,18:16:16,7581,2,,,,644.61,0
7785060,18:17:49,18:17:49,7747,3,,,,1085.84,0
7785060,18:18:26,18:18:26,10730,4,,,,1295.85,0
7785060,18:19:27,18:19:27,9030,5,,,,1600.64,0
7785060,18:19:58,18:19:58,4880,6,,,,1785.33,0
7785060,18:20:16,18:20:16,4881,7,,,,1897.97,0
7785060,18:21:07,18:21:07,4882,8,,,,2245.8,0
7785060,18:21:48,18:21:48,4883,9,,,,2510.26,0
7785060,18:22:54,18:22:54,4884,10,,,,2725.83,0
7785060,18:23:23,18:23:23,4885,11,,,,2914.77,0
7785060,18:24:24,18:24:24,4886,12,,,,3333.34,0
7785060,18:25:09,18:25:09,4887,13,,,,3602.7,0
7785060,18:25:34,18:25:34,4888,14,,,,3766.39,0
7785060,18:26:46,18:26:46,4889,15,,,,4127.01,0
7785060,18:27:21,18:27:21,4890,16,,,,4349.68,0
7785060,18:27:55,18:27:55,4891,17,,,,4515.35,0
7785060,18:28:34,18:28:34,4892,18,,,,4778.9,0
7785060,18:28:55,18:28:55,4893,19,,,,4906.2,0
7785060,18:30:00,18:30:00,830,20,,,,5290.71,
7785060,18:31:15,18:31:15,831,21,,,,5605.07,0
7785060,18:32:40,18:32:40,832,22,,,,5937.89,0
7785060,18:33:36,18:33:36,833,23,,,,6167.65,0
7785060,18:34:36,18:34:36,834,24,,,,6448.43,0
7785060,18:35:31,18:35:31,835,25,,,,6742.51,0
7785060,18:36:11,18:36:11,4895,26,,,,6949.47,0
7785060,18:36:52,18:36:52,4896,27,,,,7107.09,0
7785060,18:37:42,18:37:42,4897,28,,,,7250.07,0
7785060,18:39:05,18:39:05,4898,29,,,,7596.37,0
7785060,18:39:38,18:39:38,4899,30,,,,7741.29,0
7785060,18:40:20,18:40:20,4900,31,,,,7891.32,0
7785060,18:40:55,18:40:55,4901,32,,,,8014.18,0
7785060,18:41:38,18:41:38,4902,33,,,,8225.09,0
7785060,18:42:36,18:42:36,4629,34,,,,8497.94,0
7785060,18:43:31,18:43:31,4630,35,,,,8750.6,0
7785060,18:44:09,18:44:09,4631,36,,,,8917.49,0
7785060,18:44:52,18:44:52,4330,37,,,,9136.74,0
7785060,18:46:00,18:46:00,4331,38,,,,9444.37,
7785060,18:46:29,18:46:29,9496,39,,,,10123.36,0
7785060,18:47:25,18:47:25,93,40,,,,11753.46,0
7785060,18:48:00,18:48:00,1821,41,,1,,12555.54,
7895070,23:43:00,23:43:00,9954,1,,,1,0,
7895070,23:43:55,23:43:55,7581,2,,,,644.61,0
7895070,23:45:04,23:45:04,7747,3,,,,1085.84,0
7895070,23:45:31,23:45:31,10730,4,,,,1295.85,0
7895070,23:46:16,23:46:16,9030,5,,,,1600.64,0
7895070,23:46:39,23:46:39,4880,6,,,,1785.33,0
7895070,23:46:51,23:46:51,4881,7,,,,1897.97,0
7895070,23:47:29,23:47:29,4882,8,,,,2245.8,0
7895070,23:47:59,23:47:59,4883,9,,,,2510.26,0
7895070,23:48:47,23:48:47,4884,10,,,,2725.83,0
7895070,23:49:09,23:49:09,4885,11,,,,2914.77,0
7895070,23:49:53,23:49:53,4886,12,,,,3333.34,0
7895070,23:50:26,23:50:26,4887,13,,,,3602.7,0
7895070,23:50:45,23:50:45,4888,14,,,,3766.39,0
7895070,23:51:38,23:51:38,4889,15,,,,4127.01,0
7895070,23:52:04,23:52:04,4890,16,,,,4349.68,0
7895070,23:52:28,23:52:28,4891,17,,,,4515.35,0
7895070,23:52:57,23:52:57,4892,18,,,,4778.9,0
7895070,23:53:12,23:53:12,4893,19,,,,4906.2,0
7895070,23:54:00,23:54:00,830,20,,,,5290.71,
7895070,23:54:51,23:54:51,831,21,,,,5605.07,0
7895070,23:55:50,23:55:50,832,22,,,,5937.89,0
7895070,23:56:28,23:56:28,833,23,,,,6167.65,0
7895070,23:57:10,23:57:10,834,24,,,,6448.43,0
7895070,23:57:48,23:57:48,835,25,,,,6742.51,0
7895070,23:58:15,23:58:15,4895,26,,,,6949.47,0
7895070,23:58:43,23:58:43,4896,27,,,,7107.09,0
7895070,23:59:17,23:59:17,4897,28,,,,7250.07,0
7895070,24:00:14,24:00:14,4898,29,,,,7596.37,0
7895070,24:00:37,24:00:37,4899,30,,,,7741.29,0
7895070,24:01:06,24:01:06,4900,31,,,,7891.32,0
7895070,24:01:30,24:01:30,4901,32,,,,8014.18,0
7895070,24:02:00,24:02:00,4902,33,,,,8225.09,0
7895070,24:02:40,24:02:40,4629,34,,,,8497.94,0
7895070,24:03:18,24:03:18,4630,35,,,,8750.6,0
7895070,24:03:43,24:03:43,4631,36,,,,8917.49,0
7895070,24:04:13,24:04:13,4330,37,,,,9136.74,0
7895070,24:05:00,24:05:00,4331,38,,,,9444.37,
7895070,24:06:28,24:06:28,9496,39,,,,10123.36,0
7895070,24:09:15,24:09:15,93,40,,,,11753.46,0
7895070,24:11:00,24:11:00,1821,41,,1,,12555.54,
7979020,18:48:00,18:48:00,9954,1,,,1,0,
7979020,18:49:05,18:49:05,7581,2,,,,644.61,0
7979020,18:50:27,18:50:27,7747,3,,,,1085.84,0
7979020,18:50:59,18:50:59,10730,4,,,,1295.85,0
7979020,18:51:51,18:51:51,9030,5,,,,1600.64,0
7979020,18:52:18,18:52:18,4880,6,,,,1785.33,0
7979020,18:52:34,18:52:34,4881,7,,,,1897.97,0
7979020,18:53:18,18:53:18,4882,8,,,,2245.8,0
7979020,18:53:53,18:53:53,4883,9,,,,2510.26,0
7979020,18:54:51,18:54:51,4884,10,,,,2725.83,0
7979020,18:55:16,18:55:16,4885,11,,,,2914.77,0
7979020,18:56:08,18:56:08,4886,12,,,,3333.34,0
7979020,18:56:47,18:56:47,4887,13,,,,3602.7,0
7979020,18:57:09,18:57:09,4888,14,,,,3766.39,0
7979020,18:58:12,18:58:12,4889,15,,,,4127.01,0
7979020,18:58:42,18:58:42,4890,16,,,,4349.68,0
7979020,18:59:11,18:59:11,4891,17,,,,4515.35,0
7979020,18:59:45,18:59:45,4892,18,,,,4778.9,0
7979020,19:00:04,19:00:04,4893,19,,,,4906.2,0
7979020,19:01:00,19:01:00,830,20,,,,5290.71,
7979020,19:02:15,19:02:15,831,21,,,,5605.07,0
7979020,19:03:40,19:03:40,832,22,,,,5937.89,0
7979020,19:04:36,19:04:36,833,23,,,,6167.65,0
7979020,19:05:36,19:05:36,834,24,,,,6448.43,0
7979020,19:06:31,19:06:31,835,25,,,,6742.51,0
7979020,19:07:11,19:07:11,4895,26,,,,6949.47,0
7979020,19:07:52,19:07:52,4896,27,,,,7107.09,0
7979020,19:08:42,19:08:42,4897,28,,,,7250.07,0
7979020,19:10:05,19:10:05,4898,29,,,,7596.37,0
7979020,19:10:38,19:10:38,4899,30,,,,7741.29,0
7979020,19:11:20,19:11:20,4900,31,,,,7891.32,0
7979020,19:11:55,19:11:55,4901,32,,,,8014.18,0
7979020,19:12:38,19:12:38,4902,33,,,,8225.09,0
7979020,19:13:36,19:13:36,4629,34,,,,8497.94,0
7979020,19:14:31,19:14:31,4630,35,,,,8750.6,0
7979020,19:15:09,19:15:09,4631,36,,,,8917.49,0
7979020,19:15:52,19:15:52,4330,37,,,,9136.74,0
7979020,19:17:00,19:17:00,4331,38,,,,9444.37,
7979020,19:17:29,19:17:29,9496,39,,,,10123.36,0
7979020,19:18:25,19:18:25,93,40,,,,11753.46,0
7979020,19:19:00,19:19:00,1821,41,,1,,12555.54,
7979030,18:48:00,18:48:00,9954,1,,,1,0,
7979030,18:49:05,18:49:05,7581,2,,,,644.61,0
7979030,18:50:27,18:50:27,7747,3,,,,1085.84,0
7979030,18:50:59,18:50:59,10730,4,,,,1295.85,0
7979030,18:51:51,18:51:51,9030,5,,,,1600.64,0
7979030,18:52:18,18:52:18,4880,6,,,,1785.33,0
7979030,18:52:34,18:52:34,4881,7,,,,1897.97,0
7979030,18:53:18,18:53:18,4882,8,,,,2245.8,0
7979030,18:53:53,18:53:53,4883,9,,,,2510.26,0
7979030,18:54:51,18:54:51,4884,10,,,,2725.83,0
7979030,18:55:16,18:55:16,4885,11,,,,2914.77,0
7979030,18:56:08,18:56:08,4886,12,,,,3333.34,0
7979030,18:56:47,18:56:47,4887,13,,,,3602.7,0
7979030,18:57:09,18:57:09,4888,14,,,,3766.39,0
7979030,18:58:12,18:58:12,4889,15,,,,4127.01,0
7979030,18:58:42,18:58:42,4890,16,,,,4349.68,0
7979030,18:59:11,18:59:11,4891,17,,,,4515.35,0
7979030,18:59:45,18:59:45,4892,18,,,,4778.9,0
7979030,19:00:04,19:00:04,4893,19,,,,4906.2,0
7979030,19:01:00,19:01:00,830,20,,,,5290.71,
7979030,19:02:15,19:02:15,831,21,,,,5605.07,0
7979030,19:03:40,19:03:40,832,22,,,,5937.89,0
7979030,19:04:36,19:04:36,833,23,,,,6167.65,0
7979030,19:05:36,19:05:36,834,24,,,,6448.43,0
7979030,19:06:31,19:06:31,835,25,,,,6742.51,0
7979030,19:07:11,19:07:11,4895,26,,,,6949.47,0
7979030,19:07:52,19:07:52,4896,27,,,,7107.09,0
7979030,19:08:42,19:08:42,4897,28,,,,7250.07,0
7979030,19:10:05,19:10:05,4898,29,,,,7596.37,0
7979030,19:10:38,19:10:38,4899,30,,,,7741.29,0
7979030,19:11:20,19:11:20,4900,31,,,,7891.32,0
7979030,19:11:55,19:11:55,4901,32,,,,8014.18,0
7979030,19:12:38,19:12:38,4902,33,,,,8225.09,0
7979030,19:13:36,19:13:36,4629,34,,,,8497.94,0
7979030,19:14:31,19:14:31,4630,35,,,,8750.6,0
7979030,19:15:09,19:15:09,4631,36,,,,8917.49,0
7979030,19:15:52,19:15:52,4330,37,,,,9136.74,0
7979030,19:17:00,19:17:00,4331,38,,,,9444.37,
7979030,19:17:29,19:17:29,9496,39,,,,10123.36,0
7979030,19:18:25,19:18:25,93,40,,,,11753.46,0
7979030,19:19:00,19:19:00,1821,41,,1,,12555.54,
7979040,18:48:00,18:48:00,9954,1,,,1,0,
7979040,18:49:05,18:49:05,7581,2,,,,644.61,0
7979040,18:50:27,18:50:27,7747,3,,,,1085.84,0
7979040,18:50:59,18:50:59,10730,4,,,,1295.85,0
7979040,18:51:51,18:51:51,9030,5,,,,1600.64,0
7979040,18:52:18,18:52:18,4880,6,,,,1785.33,0
7979040,18:52:34,18:52:34,4881,7,,,,1897.97,0
7979040,18:53:18,18:53:18,4882,8,,,,2245.8,0
7979040,18:53:53,18:53:53,4883,9,,,,2510.26,0
7979040,18:54:51,18:54:51,4884,10,,,,2725.83,0
7979040,18:55:16,18:55:16,4885,11,,,,2914.77,0
7979040,18:56:08,18:56:08,4886,12,,,,3333.34,0
7979040,18:56:47,18:56:47,4887,13,,,,3602.7,0
7979040,18:57:09,18:57:09,4888,14,,,,3766.39,0
7979040,18:58:12,18:58:12,4889,15,,,,4127.01,0
7979040,18:58:42,18:58:42,4890,16,,,,4349.68,0
7979040,18:59:11,18:59:11,4891,17,,,,4515.35,0
7979040,18:59:45,18:59:45,4892,18,,,,4778.9,0
7979040,19:00:04,19:00:04,4893,19,,,,4906.2,0
7979040,19:01:00,19:01:00,830,20,,,,5290.71,
7979040,19:02:15,19:02:15,831,21,,,,5605.07,0
7979040,19:03:40,19:03:40,832,22,,,,5937.89,0
7979040,19:04:36,19:04:36,833,23,,,,6167.65,0
7979040,19:05:36,19:05:36,834,24,,,,6448.43,0
7979040,19:06:31,19:06:31,835,25,,,,6742.51,0
7979040,19:07:11,19:07:11,4895,26,,,,6949.47,0
7979040,19:07:52,19:07:52,4896,27,,,,7107.09,0
7979040,19:08:42,19:08:42,4897,28,,,,7250.07,0
7979040,19:10:05,19:10:05,4898,29,,,,7596.37,0
7979040,19:10:38,19:10:38,4899,30,,,,7741.29,0
7979040,19:11:20,19:11:20,4900,31,,,,7891.32,0
7979040,19:11:55,19:11:55,4901,32,,,,8014.18,0
7979040,19:12:38,19:12:38,4902,33,,,,8225.09,0
7979040,19:13:36,19:13:36,4629,34,,,,8497.94,0
7979040,19:14:31,19:14:31,4630,35,,,,8750.6,0
7979040,19:15:09,19:15:09,4631,36,,,,8917.49,0
7979040,19:15:52,19:15:52,4330,37,,,,9136.74,0
7979040,19:17:00,19:17:00,4331,38,,,,9444.37,
7979040,19:17:29,19:17:29,9496,39,,,,10123.36,0
7979040,19:18:25,19:18:25,93,40,,,,11753.46,0
7979040,19:19:00,19:19:00,1821,41,,1,,12555.54,
7979050,18:48:00,18:48:00,9954,1,,,1,0,
7979050,18:49:05,18:49:05,7581,2,,,,644.61,0
7979050,18:50:27,18:50:27,7747,3,,,,1085.84,0
7979050,18:50:59,18:50:59,10730,4,,,,1295.85,0
7979050,18:51:51,18:51:51,9030,5,,,,1600.64,0
7979050,18:52:18,18:52:18,4880,6,,,,1785.33,0
7979050,18:52:34,18:52:34,4881,7,,,,1897.97,0
7979050,18:53:18,18:53:18,4882,8,,,,2245.8,0
7979050,18:53:53,18:53:53,4883,9,,,,2510.26,0
7979050,18:54:51,18:54:51,4884,10,,,,2725.83,0
7979050,18:55:16,18:55:16,4885,11,,,,2914.77,0
7979050,18:56:08,18:56:08,4886,12,,,,3333.34,0
7979050,18:56:47,18:56:47,4887,13,,,,3602.7,0
7979050,18:57:09,18:57:09,4888,14,,,,3766.39,0
7979050,18:58:12,18:58:12,4889,15,,,,4127.01,0
7979050,18:58:42,18:58:42,4890,16,,,,4349.68,0
7979050,18:59:11,18:59:11,4891,17,,,,4515.35,0
7979050,18:59:45,18:59:45,4892,18,,,,4778.9,0
7979050,19:00:04,19:00:04,4893,19,,,,4906.2,0
7979050,19:01:00,19:01:00,830,20,,,,5290.71,
7979050,19:02:15,19:02:15,831,21,,,,5605.07,0
7979050,19:03:40,19:03:40,832,22,,,,5937.89,0
7979050,19:04:36,19:04:36,833,23,,,,6167.65,0
7979050,19:05:36,19:05:36,834,24,,,,6448.43,0
7979050,19:06:31,19:06:31,835,25,,,,6742.51,0
7979050,19:07:11,19:07:11,4895,26,,,,6949.47,0
7979050,19:07:52,19:07:52,4896,27,,,,7107.09,0
7979050,19:08:42,19:08:42,4897,28,,,,7250.07,0
7979050,19:10:05,19:10:05,4898,29,,,,7596.37,0
7979050,19:10:38,19:10:38,4899,30,,,,7741.29,0
7979050,19:11:20,19:11:20,4900,31,,,,7891.32,0
7979050,19:11:55,19:11:55,4901,32,,,,8014.18,0
7979050,19:12:38,19:12:38,4902,33,,,,8225.09,0
7979050,19:13:36,19:13:36,4629,34,,,,8497.94,0
7979050,19:14:31,19:14:31,4630,35,,,,8750.6,0
7979050,19:15:09,19:15:09,4631,36,,,,8917.49,0
7979050,19:15:52,19:15:52,4330,37,,,,9136.74,0
7979050,19:17:00,19:17:00,4331,38,,,,9444.37,
7979050,19:17:29,19:17:29,9496,39,,,,10123.36,0
7979050,19:18:25,19:18:25,93,40,,,,11753.46,0
7979050,19:19:00,19:19:00,1821,41,,1,,12555.54,
7979060,18:48:00,18:48:00,9954,1,,,1,0,
7979060,18:49:05,18:49:05,7581,2,,,,644.61,0
7979060,18:50:27,18:50:27,7747,3,,,,1085.84,0
7979060,18:50:59,18:50:59,10730,4,,,,1295.85,0
7979060,18:51:51,18:51:51,9030,5,,,,1600.64,0
7979060,18:52:18,18:52:18,4880,6,,,,1785.33,0
7979060,18:52:34,18:52:34,4881,7,,,,1897.97,0
7979060,18:53:18,18:53:18,4882,8,,,,2245.8,0
7979060,18:53:53,18:53:53,4883,9,,,,2510.26,0
7979060,18:54:51,18:54:51,4884,10,,,,2725.83,0
7979060,18:55:16,18:55:16,4885,11,,,,2914.77,0
7979060,18:56:08,18:56:08,4886,12,,,,3333.34,0
7979060,18:56:47,18:56:47,4887,13,,,,3602.7,0
7979060,18:57:09,18:57:09,4888,14,,,,3766.39,0
7979060,18:58:12,18:58:12,4889,15,,,,4127.01,0
7979060,18:58:42,18:58:42,4890,16,,,,4349.68,0
7979060,18:59:11,18:59:11,4891,17,,,,4515.35,0
7979060,18:59:45,18:59:45,4892,18,,,,4778.9,0
7979060,19:00:04,19:00:04,4893,19,,,,4906.2,0
7979060,19:01:00,19:01:00,830,20,,,,5290.71,
7979060,19:02:15,19:02:15,831,21,,,,5605.07,0
7979060,19:03:40,19:03:40,832,22,,,,5937.89,0
7979060,19:04:36,19:04:36,833,23,,,,6167.65,0
7979060,19:05:36,19:05:36,834,24,,,,6448.43,0
7979060,19:06:31,19:06:31,835,25,,,,6742.51,0
7979060,19:07:11,19:07:11,4895,26,,,,6949.47,0
7979060,19:07:52,19:07:52,4896,27,,,,7107.09,0
7979060,19:08:42,19:08:42,4897,28,,,,7250.07,0
7979060,19:10:05,19:10:05,4898,29,,,,7596.37,0
7979060,19:10:38,19:10:38,4899,30,,,,7741.29,0
7979060,19:11:20,19:11:20,4900,31,,,,7891.32,0
7979060,19:11:55,19:11:55,4901,32,,,,8014.18,0
7979060,19:12:38,19:12:38,4902,33,,,,8225.09,0
7979060,19:13:36,19:13:36,4629,34,,,,8497.94,0
7979060,19:14:31,19:14:31,4630,35,,,,8750.6,0
7979060,19:15:09,19:15:09,4631,36,,,,8917.49,0
7979060,19:15:52,19:15:52,4330,37,,,,9136.74,0
7979060,19:17:00,19:17:00,4331,38,,,,9444.37,
7979060,19:17:29,19:17:29,9496,39,,,,10123.36,0
7979060,19:18:25,19:18:25,93,40,,,,11753.46,0
7979060,19:19:00,19:19:00,1821,41,,1,,12555.54,
8113070,17:17:00,17:17:00,9954,1,,,1,0,
8113070,17:17:55,17:17:55,7581,2,,,,644.61,0
8113070,17:19:04,17:19:04,7747,3,,,,1085.84,0
8113070,17:19:31,17:19:31,10730,4,,,,1295.85,0
8113070,17:20:16,17:20:16,9030,5,,,,1600.64,0
8113070,17:20:39,17:20:39,4880,6,,,,1785.33,0
8113070,17:20:51,17:20:51,4881,7,,,,1897.97,0
8113070,17:21:29,17:21:29,4882,8,,,,2245.8,0
8113070,17:21:59,17:21:59,4883,9,,,,2510.26,0
8113070,17:22:47,17:22:47,4884,10,,,,2725.83,0
8113070,17:23:09,17:23:09,4885,11,,,,2914.77,0
8113070,17:23:53,17:23:53,4886,12,,,,3333.34,0
8113070,17:24:26,17:24:26,4887,13,,,,3602.7,0
8113070,17:24:45,17:24:45,4888,14,,,,3766.39,0
8113070,17:25:38,17:25:38,4889,15,,,,4127.01,0
8113070,17:26:04,17:26:04,4890,16,,,,4349.68,0
8113070,17:26:28,17:26:28,4891,17,,,,4515.35,0
8113070,17:26:57,17:26:57,4892,18,,,,4778.9,0
8113070,17:27:12,17:27:12,4893,19,,,,4906.2,0
8113070,17:28:00,17:28:00,830,20,,,,5290.71,
8113070,17:29:01,17:29:01,831,21,,,,5605.07,0
8113070,17:30:10,17:30:10,832,22,,,,5937.89,0
8113070,17:30:55,17:30:55,833,23,,,,6167.65,0
8113070,17:31:44,17:31:44,834,24,,,,6448.43,0
8113070,17:32:29,17:32:29,835,25,,,,6742.51,0
8113070,17:33:02,17:33:02,4895,26,,,,6949.47,0
8113070,17:33:34,17:33:34,4896,27,,,,7107.09,0
8113070,17:34:15,17:34:15,4897,28,,,,7250.07,0
8113070,17:35:23,17:35:23,4898,29,,,,7596.37,0
8113070,17:35:49,17:35:49,4899,30,,,,7741.29,0
8113070,17:36:24,17:36:24,4900,31,,,,7891.32,0
8113070,17:36:52,17:36:52,4901,32,,,,8014.18,0
8113070,17:37:27,17:37:27,4902,33,,,,8225.09,0
8113070,17:38:14,17:38:14,4629,34,,,,8497.94,0
8113070,17:38:59,17:38:59,4630,35,,,,8750.6,0
8113070,17:39:30,17:39:30,4631,36,,,,8917.49,0
8113070,17:40:04,17:40:04,4330,37,,,,9136.74,0
8113070,17:41:00,17:41:00,4331,38,,,,9444.37,
8113070,17:42:43,17:42:43,9496,39,,,,10123.36,0
8113070,17:45:57,17:45:57,93,40,,,,11753.46,0
8113070,17:48:00,17:48:00,1821,41,,1,,12555.54,
8196070,14:17:00,14:17:00,9954,1,,,1,0,
8196070,14:17:55,14:17:55,7581,2,,,,644.61,0
8196070,14:19:04,14:19:04,7747,3,,,,1085.84,0
8196070,14:19:31,14:19:31,10730,4,,,,1295.85,0
8196070,14:20:16,14:20:16,9030,5,,,,1600.64,0
8196070,14:20:39,14:20:39,4880,6,,,,1785.33,0
8196070,14:20:51,14:20:51,4881,7,,,,1897.97,0
8196070,14:21:29,14:21:29,4882,8,,,,2245.8,0
8196070,14:21:59,14:21:59,4883,9,,,,2510.26,0
8196070,14:22:47,14:22:47,4884,10,,,,2725.83,0
8196070,14:23:09,14:23:09,4885,11,,,,2914.77,0
8196070,14:23:53,14:23:53,4886,12,,,,3333.34,0
8196070,14:24:26,14:24:26,4887,13,,,,3602.7,0
8196070,14:24:45,14:24:45,4888,14,,,,3766.39,0
8196070,14:25:38,14:25:38,4889,15,,,,4127.01,0
8196070,14:26:04,14:26:04,4890,16,,,,4349.68,0
8196070,14:26:28,14:26:28,4891,17,,,,4515.35,0
8196070,14:26:57,14:26:57,4892,18,,,,4778.9,0
8196070,14:27:12,14:27:12,4893,19,,,,4906.2,0
8196070,14:28:00,14:28:00,830,20,,,,5290.71,
8196070,14:29:01,14:29:01,831,21,,,,5605.07,0
8196070,14:30:10,14:30:10,832,22,,,,5937.89,0
8196070,14:30:55,14:30:55,833,23,,,,6167.65,0
8196070,14:31:44,14:31:44,834,24,,,,6448.43,0
8196070,14:32:29,14:32:29,835,25,,,,6742.51,0
8196070,14:33:02,14:33:02,4895,26,,,,6949.47,0
8196070,14:33:34,14:33:34,4896,27,,,,7107.09,0
8196070,14:34:15,14:34:15,4897,28,,,,7250.07,0
8196070,14:35:23,14:35:23,4898,29,,,,7596.37,0
8196070,14:35:49,14:35:49,4899,30,,,,7741.29,0
8196070,14:36:24,14:36:24,4900,31,,,,7891.32,0
8196070,14:36:52,14:36:52,4901,32,,,,8014.18,0
8196070,14:37:27,14:37:27,4902,33,,,,8225.09,0
8196070,14:38:14,14:38:14,4629,34,,,,8497.94,0
8196070,14:38:59,14:38:59,4630,35,,,,8750.6,0
8196070,14:39:30,14:39:30,4631,36,,,,8917.49,0
8196070,14:40:04,14:40:04,4330,37,,,,9136.74,0
8196070,14:41:00,14:41:00,4331,38,,,,9444.37,
8196070,14:42:43,14:42:43,9496,39,,,,10123.36,0
8196070,14:45:57,14:45:57,93,40,,,,11753.46,0
8196070,14:48:00,14:48:00,1821,41,,1,,12555.54,
8239020,05:00:00,05:00:00,9954,1,,,1,0,
8239020,05:00:50,05:00:50,7581,2,,,,644.61,0
8239020,05:01:53,05:01:53,7747,3,,,,1085.84,0
8239020,05:02:17,05:02:17,10730,4,,,,1295.85,0
8239020,05:02:58,05:02:58,9030,5,,,,1600.64,0
8239020,05:03:19,05:03:19,4880,6,,,,1785.33,0
8239020,05:03:30,05:03:30,4881,7,,,,1897.97,0
8239020,05:04:04,05:04:04,4882,8,,,,2245.8,0
8239020,05:04:32,05:04:32,4883,9,,,,2510.26,0
8239020,05:05:16,05:05:16,4884,10,,,,2725.83,0
8239020,05:05:35,05:05:35,4885,11,,,,2914.77,0
8239020,05:06:16,05:06:16,4886,12,,,,3333.34,0
8239020,05:06:46,05:06:46,4887,13,,,,3602.7,0
8239020,05:07:02,05:07:02,4888,14,,,,3766.39,0
8239020,05:07:51,05:07:51,4889,15,,,,4127.01,0
8239020,05:08:14,05:08:14,4890,16,,,,4349.68,0
8239020,05:08:36,05:08:36,4891,17,,,,4515.35,0
8239020,05:09:02,05:09:02,4892,18,,,,4778.9,0
8239020,05:09:17,05:09:17,4893,19,,,,4906.2,0
8239020,05:10:00,05:10:00,830,20,,,,5290.71,
8239020,05:11:01,05:11:01,831,21,,,,5605.07,0
8239020,05:12:10,05:12:10,832,22,,,,5937.89,0
8239020,05:12:55,05:12:55,833,23,,,,6167.65,0
8239020,05:13:44,05:13:44,834,24,,,,6448.43,0
8239020,05:14:29,05:14:29,835,25,,,,6742.51,0
8239020,05:15:02,05:15:02,4895,26,,,,6949.47,0
8239020,05:15:34,05:15:34,4896,27,,,,7107.09,0
8239020,05:16:15,05:16:15,4897,28,,,,7250.07,0
8239020,05:17:23,05:17:23,4898,29,,,,7596.37,0
8239020,05:17:49,05:17:49,4899,30,,,,7741.29,0
8239020,05:18:24,05:18:24,4900,31,,,,7891.32,0
8239020,05:18:52,05:18:52,4901,32,,,,8014.18,0
8239020,05:19:27,05:19:27,4902,33,,,,8225.09,0
8239020,05:20:14,05:20:14,4629,34,,,,8497.94,0
8239020,05:20:59,05:20:59,4630,35,,,,8750.6,0
8239020,05:21:30,05:21:30,4631,36,,,,8917.49,0
8239020,05:22:04,05:22:04,4330,37,,,,9136.74,0
8239020,05:23:00,05:23:00,4331,38,,,,9444.37,
8239020,05:23:14,05:23:14,9496,39,,,,10123.36,0
8239020,05:23:42,05:23:42,93,40,,,,11753.46,0
8239020,05:24:00,05:24:00,1821,41,,1,,12555.54,
8239030,05:00:00,05:00:00,9954,1,,,1,0,
8239030,05:00:50,05:00:50,7581,2,,,,644.61,0
8239030,05:01:53,05:01:53,7747,3,,,,1085.84,0
8239030,05:02:17,05:02:17,10730,4,,,,1295.85,0
8239030,05:02:58,05:02:58,9030,5,,,,1600.64,0
8239030,05:03:19,05:03:19,4880,6,,,,1785.33,0
8239030,05:03:30,05:03:30,4881,7,,,,1897.97,0
8239030,05:04:04,05:04:04,4882,8,,,,2245.8,0
8239030,05:04:32,05:04:32,4883,9,,,,2510.26,0
8239030,05:05:16,05:05:16,4884,10,,,,2725.83,0
8239030,05:05:35,05:05:35,4885,11,,,,2914.77,0
8239030,05:06:16,05:06:16,4886,12,,,,3333.34,0
8239030,05:06:46,05:06:46,4887,13,,,,3602.7,0
8239030,05:07:02,05:07:02,4888,14,,,,3766.39,0
8239030,05:07:51,05:07:51,4889,15,,,,4127.01,0
8239030,05:08:14,05:08:14,4890,16,,,,4349.68,0
8239030,05:08:36,05:08:36,4891,17,,,,4515.35,0
8239030,05:09:02,05:09:02,4892,18,,,,4778.9,0
8239030,05:09:17,05:09:17,4893,19,,,,4906.2,0
8239030,05:10:00,05:10:00,830,20,,,,5290.71,
8239030,05:11:01,05:11:01,831,21,,,,5605.07,0
8239030,05:12:10,05:12:10,832,22,,,,5937.89,0
8239030,05:12:55,05:12:55,833,23,,,,6167.65,0
8239030,05:13:44,05:13:44,834,24,,,,6448.43,0
8239030,05:14:29,05:14:29,835,25,,,,6742.51,0
8239030,05:15:02,05:15:02,4895,26,,,,6949.47,0
8239030,05:15:34,05:15:34,4896,27,,,,7107.09,0
8239030,05:16:15,05:16:15,4897,28,,,,7250.07,0
8239030,05:17:23,05:17:23,4898,29,,,,7596.37,0
8239030,05:17:49,05:17:49,4899,30,,,,7741.29,0
8239030,05:18:24,05:18:24,4900,31,,,,7891.32,0
8239030,05:18:52,05:18:52,4901,32,,,,8014.18,0
8239030,05:19:27,05:19:27,4902,33,,,,8225.09,0
8239030,05:20:14,05:20:14,4629,34,,,,8497.94,0
8239030,05:20:59,05:20:59,4630,35,,,,8750.6,0
8239030,05:21:30,05:21:30,4631,36,,,,8917.49,0
8239030,05:22:04,05:22:04,4330,37,,,,9136.74,0
8239030,05:23:00,05:23:00,4331,38,,,,9444.37,
8239030,05:23:14,05:23:14,9496,39,,,,10123.36,0
8239030,05:23:42,05:23:42,93,40,,,,11753.46,0
8239030,05:24:00,05:24:00,1821,41,,1,,12555.54,
8239040,05:00:00,05:00:00,9954,1,,,1,0,
8239040,05:00:50,05:00:50,7581,2,,,,644.61,0
8239040,05:01:53,05:01:53,7747,3,,,,1085.84,0
8239040,05:02:17,05:02:17,10730,4,,,,1295.85,0
8239040,05:02:58,05:02:58,9030,5,,,,1600.64,0
8239040,05:03:19,05:03:19,4880,6,,,,1785.33,0
8239040,05:03:30,05:03:30,4881,7,,,,1897.97,0
8239040,05:04:04,05:04:04,4882,8,,,,2245.8,0
8239040,05:04:32,05:04:32,4883,9,,,,2510.26,0
8239040,05:05:16,05:05:16,4884,10,,,,2725.83,0
8239040,05:05:35,05:05:35,4885,11,,,,2914.77,0
8239040,05:06:16,05:06:16,4886,12,,,,3333.34,0
8239040,05:06:46,05:06:46,4887,13,,,,3602.7,0
8239040,05:07:02,05:07:02,4888,14,,,,3766.39,0
8239040,05:07:51,05:07:51,4889,15,,,,4127.01,0
8239040,05:08:14,05:08:14,4890,16,,,,4349.68,0
8239040,05:08:36,05:08:36,4891,17,,,,4515.35,0
8239040,05:09:02,05:09:02,4892,18,,,,4778.9,0
8239040,05:09:17,05:09:17,4893,19,,,,4906.2,0
8239040,05:10:00,05:10:00,830,20,,,,5290.71,
8239040,05:11:01,05:11:01,831,21,,,,5605.07,0
8239040,05:12:10,05:12:10,832,22,,,,5937.89,0
8239040,05:12:55,05:12:55,833,23,,,,6167.65,0
8239040,05:13:44,05:13:44,834,24,,,,6448.43,0
8239040,05:14:29,05:14:29,835,25,,,,6742.51,0
8239040,05:15:02,05:15:02,4895,26,,,,6949.47,0
8239040,05:15:34,05:15:34,4896,27,,,,7107.09,0
8239040,05:16:15,05:16:15,4897,28,,,,7250.07,0
8239040,05:17:23,05:17:23,4898,29,,,,7596.37,0
8239040,05:17:49,05:17:49,4899,30,,,,7741.29,0
8239040,05:18:24,05:18:24,4900,31,,,,7891.32,0
8239040,05:18:52,05:18:52,4901,32,,,,8014.18,0
8239040,05:19:27,05:19:27,4902,33,,,,8225.09,0
8239040,05:20:14,05:20:14,4629,34,,,,8497.94,0
8239040,05:20:59,05:20:59,4630,35,,,,8750.6,0
8239040,05:21:30,05:21:30,4631,36,,,,8917.49,0
8239040,05:22:04,05:22:04,4330,37,,,,9136.74,0
8239040,05:23:00,05:23:00,4331,38,,,,9444.37,
8239040,05:23:14,05:23:14,9496,39,,,,10123.36,0
8239040,05:23:42,05:23:42,93,40,,,,11753.46,0
8239040,05:24:00,05:24:00,1821,41,,1,,12555.54,
8239050,05:00:00,05:00:00,9954,1,,,1,0,
8239050,05:00:50,05:00:50,7581,2,,,,644.61,0
8239050,05:01:53,05:01:53,7747,3,,,,1085.84,0
8239050,05:02:17,05:02:17,10730,4,,,,1295.85,0
8239050,05:02:58,05:02:58,9030,5,,,,1600.64,0
8239050,05:03:19,05:03:19,4880,6,,,,1785.33,0
8239050,05:03:30,05:03:30,4881,7,,,,1897.97,0
8239050,05:04:04,05:04:04,4882,8,,,,2245.8,0
8239050,05:04:32,05:04:32,4883,9,,,,2510.26,0
8239050,05:05:16,05:05:16,4884,10,,,,2725.83,0
8239050,05:05:35,05:05:35,4885,11,,,,2914.77,0
8239050,05:06:16,05:06:16,4886,12,,,,3333.34,0
8239050,05:06:46,05:06:46,4887,13,,,,3602.7,0
8239050,05:07:02,05:07:02,4888,14,,,,3766.39,0
8239050,05:07:51,05:07:51,4889,15,,,,4127.01,0
8239050,05:08:14,05:08:14,4890,16,,,,4349.68,0
8239050,05:08:36,05:08:36,4891,17,,,,4515.35,0
8239050,05:09:02,05:09:02,4892,18,,,,4778.9,0
8239050,05:09:17,05:09:17,4893,19,,,,4906.2,0
8239050,05:10:00,05:10:00,830,20,,,,5290.71,
8239050,05:11:01,05:11:01,831,21,,,,5605.07,0
8239050,05:12:10,05:12:10,832,22,,,,5937.89,0
8239050,05:12:55,05:12:55,833,23,,,,6167.65,0
8239050,05:13:44,05:13:44,834,24,,,,6448.43,0
8239050,05:14:29,05:14:29,835,25,,,,6742.51,0
8239050,05:15:02,05:15:02,4895,26,,,,6949.47,0
8239050,05:15:34,05:15:34,4896,27,,,,7107.09,0
8239050,05:16:15,05:16:15,4897,28,,,,7250.07,0
8239050,05:17:23,05:17:23,4898,29,,,,7596.37,0
8239050,05:17:49,05:17:49,4899,30,,,,7741.29,0
8239050,05:18:24,05:18:24,4900,31,,,,7891.32,0
8239050,05:18:52,05:18:52,4901,32,,,,8014.18,0
8239050,05:19:27,05:19:27,4902,33,,,,8225.09,0
8239050,05:20:14,05:20:14,4629,34,,,,8497.94,0
8239050,05:20:59,05:20:59,4630,35,,,,8750.6,0
8239050,05:21:30,05:21:30,4631,36,,,,8917.49,0
8239050,05:22:04,05:22:04,4330,37,,,,9136.74,0
8239050,05:23:00,05:23:00,4331,38,,,,9444.37,
8239050,05:23:14,05:23:14,9496,39,,,,10123.36,0
8239050,05:23:42,05:23:42,93,40,,,,11753.46,0
8239050,05:24:00,05:24:00,1821,41,,1,,12555.54,
8239060,05:00:00,05:00:00,9954,1,,,1,0,
8239060,05:00:50,05:00:50,7581,2,,,,644.61,0
8239060,05:01:53,05:01:53,7747,3,,,,1085.84,0
8239060,05:02:17,05:02:17,10730,4,,,,1295.85,0
8239060,05:02:58,05:02:58,9030,5,,,,1600.64,0
8239060,05:03:19,05:03:19,4880,6,,,,1785.33,0
8239060,05:03:30,05:03:30,4881,7,,,,1897.97,0
8239060,05:04:04,05:04:04,4882,8,,,,2245.8,0
8239060,05:04:32,05:04:32,4883,9,,,,2510.26,0
8239060,05:05:16,05:05:16,4884,10,,,,2725.83,0
8239060,05:05:35,05:05:35,4885,11,,,,2914.77,0
8239060,05:06:16,05:06:16,4886,12,,,,3333.34,0
8239060,05:06:46,05:06:46,4887,13,,,,3602.7,0
8239060,05:07:02,05:07:02,4888,14,,,,3766.39,0
8239060,05:07:51,05:07:51,4889,15,,,,4127.01,0
8239060,05:08:14,05:08:14,4890,16,,,,4349.68,0
8239060,05:08:36,05:08:36,4891,17,,,,4515.35,0
8239060,05:09:02,05:09:02,4892,18,,,,4778.9,0
8239060,05:09:17,05:09:17,4893,19,,,,4906.2,0
8239060,05:10:00,05:10:00,830,20,,,,5290.71,
8239060,05:11:01,05:11:01,831,21,,,,5605.07,0
8239060,05:12:10,05:12:10,832,22,,,,5937.89,0
8239060,05:12:55,05:12:55,833,23,,,,6167.65,0
8239060,05:13:44,05:13:44,834,24,,,,6448.43,0
8239060,05:14:29,05:14:29,835,25,,,,6742.51,0
8239060,05:15:02,05:15:02,4895,26,,,,6949.47,0
8239060,05:15:34,05:15:34,4896,27,,,,7107.09,0
8239060,05:16:15,05:16:15,4897,28,,,,7250.07,0
8239060,05:17:23,05:17:23,4898,29,,,,7596.37,0
8239060,05:17:49,05:17:49,4899,30,,,,7741.29,0
8239060,05:18:24,05:18:24,4900,31,,,,7891.32,0
8239060,05:18:52,05:18:52,4901,32,,,,8014.18,0
8239060,05:19:27,05:19:27,4902,33,,,,8225.09,0
8239060,05:20:14,05:20:14,4629,34,,,,8497.94,0
8239060,05:20:59,05:20:59,4630,35,,,,8750.6,0
8239060,05:21:30,05:21:30,4631,36,,,,8917.49,0
8239060,05:22:04,05:22:04,4330,37,,,,9136.74,0
8239060,05:23:00,05:23:00,4331,38,,,,9444.37,
8239060,05:23:14,05:23:14,9496,39,,,,10123.36,0
8239060,05:23:42,05:23:42,93,40,,,,11753.46,0
8239060,05:24:00,05:24:00,1821,41,,1,,12555.54,
8271020,16:30:00,16:30:00,9954,1,,,1,0,
8271020,16:31:41,16:31:41,7581,2,,,,644.61,0
8271020,16:33:46,16:33:46,7747,3,,,,1085.84,0
8271020,16:34:35,16:34:35,10730,4,,,,1295.85,0
8271020,16:35:56,16:35:56,9030,5,,,,1600.64,0
8271020,16:36:38,16:36:38,4880,6,,,,1785.33,0
8271020,16:37:01,16:37:01,4881,7,,,,1897.97,0
8271020,16:38:09,16:38:09,4882,8,,,,2245.8,0
8271020,16:39:04,16:39:04,4883,9,,,,2510.26,0
8271020,16:40:32,16:40:32,4884,10,,,,2725.83,0
8271020,16:41:11,16:41:11,4885,11,,,,2914.77,0
8271020,16:42:32,16:42:32,4886,12,,,,3333.34,0
8271020,16:43:32,16:43:32,4887,13,,,,3602.7,0
8271020,16:44:05,16:44:05,4888,14,,,,3766.39,0
8271020,16:45:42,16:45:42,4889,15,,,,4127.01,0
8271020,16:46:29,16:46:29,4890,16,,,,4349.68,0
8271020,16:47:13,16:47:13,4891,17,,,,4515.35,0
8271020,16:48:05,16:48:05,4892,18,,,,4778.9,0
8271020,16:48:34,16:48:34,4893,19,,,,4906.2,0
8271020,16:50:00,16:50:00,830,20,,,,5290.71,
8271020,16:51:20,16:51:20,831,21,,,,5605.07,0
8271020,16:52:50,16:52:50,832,22,,,,5937.89,0
8271020,16:53:49,16:53:49,833,23,,,,6167.65,0
8271020,16:54:53,16:54:53,834,24,,,,6448.43,0
8271020,16:55:52,16:55:52,835,25,,,,6742.51,0
8271020,16:56:35,16:56:35,4895,26,,,,6949.47,0
8271020,16:57:17,16:57:17,4896,27,,,,7107.09,0
8271020,16:58:11,16:58:11,4897,28,,,,7250.07,0
8271020,16:59:39,16:59:39,4898,29,,,,7596.37,0
8271020,17:00:14,17:00:14,4899,30,,,,7741.29,0
8271020,17:00:59,17:00:59,4900,31,,,,7891.32,0
8271020,17:01:36,17:01:36,4901,32,,,,8014.18,0
8271020,17:02:22,17:02:22,4902,33,,,,8225.09,0
8271020,17:03:23,17:03:23,4629,34,,,,8497.94,0
8271020,17:04:22,17:04:22,4630,35,,,,8750.6,0
8271020,17:05:02,17:05:02,4631,36,,,,8917.49,0
8271020,17:05:47,17:05:47,4330,37,,,,9136.74,0
8271020,17:07:00,17:07:00,4331,38,,,,9444.37,
8271020,17:07:29,17:07:29,9496,39,,,,10123.36,0
8271020,17:08:25,17:08:25,93,40,,,,11753.46,0
8271020,17:09:00,17:09:00,1821,41,,1,,12555.54,
8271030,16:30:00,16:30:00,9954,1,,,1,0,
8271030,16:31:41,16:31:41,7581,2,,,,644.61,0
8271030,16:33:46,16:33:46,7747,3,,,,1085.84,0
8271030,16:34:35,16:34:35,10730,4,,,,1295.85,0
8271030,16:35:56,16:35:56,9030,5,,,,1600.64,0
8271030,16:36:38,16:36:38,4880,6,,,,1785.33,0
8271030,16:37:01,16:37:01,4881,7,,,,1897.97,0
8271030,16:38:09,16:38:09,4882,8,,,,2245.8,0
8271030,16:39:04,16:39:04,4883,9,,,,2510.26,0
8271030,16:40:32,16:40:32,4884,10,,,,2725.83,0
8271030,16:41:11,16:41:11,4885,11,,,,2914.77,0
8271030,16:42:32,16:42:32,4886,12,,,,3333.34,0
8271030,16:43:32,16:43:32,4887,13,,,,3602.7,0
8271030,16:44:05,16:44:05,4888,14,,,,3766.39,0
8271030,16:45:42,16:45:42,4889,15,,,,4127.01,0
8271030,16:46:29,16:46:29,4890,16,,,,4349.68,0
8271030,16:47:13,16:47:13,4891,17,,,,4515.35,0
8271030,16:48:05,16:48:05,4892,18,,,,4778.9,0
8271030,16:48:34,16:48:34,4893,19,,,,4906.2,0
8271030,16:50:00,16:50:00,830,20,,,,5290.71,
8271030,16:51:20,16:51:20,831,21,,,,5605.07,0
8271030,16:52:50,16:52:50,832,22,,,,5937.89,0
8271030,16:53:49,16:53:49,833,23,,,,6167.65,0
8271030,16:54:53,16:54:53,834,24,,,,6448.43,0
8271030,16:55:52,16:55:52,835,25,,,,6742.51,0
8271030,16:56:35,16:56:35,4895,26,,,,6949.47,0
8271030,16:57:17,16:57:17,4896,27,,,,7107.09,0
8271030,16:58:11,16:58:11,4897,28,,,,7250.07,0
8271030,16:59:39,16:59:39,4898,29,,,,7596.37,0
8271030,17:00:14,17:00:14,4899,30,,,,7741.29,0
8271030,17:00:59,17:00:59,4900,31,,,,7891.32,0
8271030,17:01:36,17:01:36,4901,32,,,,8014.18,0
8271030,17:02:22,17:02:22,4902,33,,,,8225.09,0
8271030,17:03:23,17:03:23,4629,34,,,,8497.94,0
8271030,17:04:22,17:04:22,4630,35,,,,8750.6,0
8271030,17:05:02,17:05:02,4631,36,,,,8917.49,0
8271030,17:05:47,17:05:47,4330,37,,,,9136.74,0
8271030,17:07:00,17:07:00,4331,38,,,,9444.37,
8271030,17:07:29,17:07:29,9496,39,,,,10123.36,0
8271030,17:08:25,17:08:25,93,40,,,,11753.46,0
8271030,17:09:00,17:09:00,1821,41,,1,,12555.54,
8271040,16:30:00,16:30:00,9954,1,,,1,0,
8271040,16:31:41,16:31:41,7581,2,,,,644.61,0
8271040,16:33:46,16:33:46,7747,3,,,,1085.84,0
8271040,16:34:35,16:34:35,10730,4,,,,1295.85,0
8271040,16:35:56,16:35:56,9030,5,,,,1600.64,0
8271040,16:36:38,16:36:38,4880,6,,,,1785.33,0
8271040,16:37:01,16:37:01,4881,7,,,,1897.97,0
8271040,16:38:09,16:38:09,4882,8,,,,2245.8,0
8271040,16:39:04,16:39:04,4883,9,,,,2510.26,0
8271040,16:40:32,16:40:32,4884,10,,,,2725.83,0
8271040,16:41:11,16:41:11,4885,11,,,,2914.77,0
8271040,16:42:32,16:42:32,4886,12,,,,3333.34,0
8271040,16:43:32,16:43:32,4887,13,,,,3602.7,0
8271040,16:44:05,16:44:05,4888,14,,,,3766.39,0
8271040,16:45:42,16:45:42,4889,15,,,,4127.01,0
8271040,16:46:29,16:46:29,4890,16,,,,4349.68,0
8271040,16:47:13,16:47:13,4891,17,,,,4515.35,0
8271040,16:48:05,16:48:05,4892,18,,,,4778.9,0
8271040,16:48:34,16:48:34,4893,19,,,,4906.2,0
8271040,16:50:00,16:50:00,830,20,,,,5290.71,
8271040,16:51:20,16:51:20,831,21,,,,5605.07,0
8271040,16:52:50,16:52:50,832,22,,,,5937.89,0
8271040,16:53:49,16:53:49,833,23,,,,6167.65,0
8271040,16:54:53,16:54:53,834,24,,,,6448.43,0
8271040,16:55:52,16:55:52,835,25,,,,6742.51,0
8271040,16:56:35,16:56:35,4895,26,,,,6949.47,0
8271040,16:57:17,16:57:17,4896,27,,,,7107.09,0
8271040,16:58:11,16:58:11,4897,28,,,,7250.07,0
8271040,16:59:39,16:59:39,4898,29,,,,7596.37,0
8271040,17:00:14,17:00:14,4899,30,,,,7741.29,0
8271040,17:00:59,17:00:59,4900,31,,,,7891.32,0
8271040,17:01:36,17:01:36,4901,32,,,,8014.18,0
8271040,17:02:22,17:02:22,4902,33,,,,8225.09,0
8271040,17:03:23,17:03:23,4629,34,,,,8497.94,0
8271040,17:04:22,17:04:22,4630,35,,,,8750.6,0
8271040,17:05:02,17:05:02,4631,36,,,,8917.49,0
8271040,17:05:47,17:05:47,4330,37,,,,9136.74,0
8271040,17:07:00,17:07:00,4331,38,,,,9444.37,
8271040,17:07:29,17:07:29,9496,39,,,,10123.36,0
8271040,17:08:25,17:08:25,93,40,,,,11753.46,0
8271040,17:09:00,17:09:00,1821,41,,1,,12555.54,
8271050,16:30:00,16:30:00,9954,1,,,1,0,
8271050,16:31:41,16:31:41,7581,2,,,,644.61,0
8271050,16:33:46,16:33:46,7747,3,,,,1085.84,0
8271050,16:34:35,16:34:35,10730,4,,,,1295.85,0
8271050,16:35:56,16:35:56,9030,5,,,,1600.64,0
8271050,16:36:38,16:36:38,4880,6,,,,1785.33,0
8271050,16:37:01,16:37:01,4881,7,,,,1897.97,0
8271050,16:38:09,16:38:09,4882,8,,,,2245.8,0
8271050,16:39:04,16:39:04,4883,9,,,,2510.26,0
8271050,16:40:32,16:40:32,4884,10,,,,2725.83,0
8271050,16:41:11,16:41:11,4885,11,,,,2914.77,0
8271050,16:42:32,16:42:32,4886,12,,,,3333.34,0
8271050,16:43:32,16:43:32,4887,13,,,,3602.7,0
8271050,16:44:05,16:44:05,4888,14,,,,3766.39,0
8271050,16:45:42,16:45:42,4889,15,,,,4127.01,0
8271050,16:46:29,16:46:29,4890,16,,,,4349.68,0
8271050,16:47:13,16:47:13,4891,17,,,,4515.35,0
8271050,16:48:05,16:48:05,4892,18,,,,4778.9,0
8271050,16:48:34,16:48:34,4893,19,,,,4906.2,0
8271050,16:50:00,16:50:00,830,20,,,,5290.71,
8271050,16:51:20,16:51:20,831,21,,,,5605.07,0
8271050,16:52:50,16:52:50,832,22,,,,5937.89,0
8271050,16:53:49,16:53:49,833,23,,,,6167.65,0
8271050,16:54:53,16:54:53,834,24,,,,6448.43,0
8271050,16:55:52,16:55:52,835,25,,,,6742.51,0
8271050,16:56:35,16:56:35,4895,26,,,,6949.47,0
8271050,16:57:17,16:57:17,4896,27,,,,7107.09,0
8271050,16:58:11,16:58:11,4897,28,,,,7250.07,0
8271050,16:59:39,16:59:39,4898,29,,,,7596.37,0
8271050,17:00:14,17:00:14,4899,30,,,,7741.29,0
8271050,17:00:59,17:00:59,4900,31,,,,7891.32,0
8271050,17:01:36,17:01:36,4901,32,,,,8014.18,0
8271050,17:02:22,17:02:22,4902,33,,,,8225.09,0
8271050,17:03:23,17:03:23,4629,34,,,,8497.94,0
8271050,17:04:22,17:04:22,4630,35,,,,8750.6,0
8271050,17:05:02,17:05:02,4631,36,,,,8917.49,0
8271050,17:05:47,17:05:47,4330,37,,,,9136.74,0
8271050,17:07:00,17:07:00,4331,38,,,,9444.37,
8271050,17:07:29,17:07:29,9496,39,,,,10123.36,0
8271050,17:08:25,17:08:25,93,40,,,,11753.46,0
8271050,17:09:00,17:09:00,1821,41,,1,,12555.54,
8271060,16:30:00,16:30:00,9954,1,,,1,0,
8271060,16:31:41,16:31:41,7581,2,,,,644.61,0
8271060,16:33:46,16:33:46,7747,3,,,,1085.84,0
8271060,16:34:35,16:34:35,10730,4,,,,1295.85,0
8271060,16:35:56,16:35:56,9030,5,,,,1600.64,0
8271060,16:36:38,16:36:38,4880,6,,,,1785.33,0
8271060,16:37:01,16:37:01,4881,7,,,,1897.97,0
8271060,16:38:09,16:38:09,4882,8,,,,2245.8,0
8271060,16:39:04,16:39:04,4883,9,,,,2510.26,0
8271060,16:40:32,16:40:32,4884,10,,,,2725.83,0
8271060,16:41:11,16:41:11,4885,11,,,,2914.77,0
8271060,16:42:32,16:42:32,4886,12,,,,3333.34,0
8271060,16:43:32,16:43:32,4887,13,,,,3602.7,0
8271060,16:44:05,16:44:05,4888,14,,,,3766.39,0
8271060,16:45:42,16:45:42,4889,15,,,,4127.01,0
8271060,16:46:29,16:46:29,4890,16,,,,4349.68,0
8271060,16:47:13,16:47:13,4891,17,,,,4515.35,0
8271060,16:48:05,16:48:05,4892,18,,,,4778.9,0
8271060,16:48:34,16:48:34,4893,19,,,,4906.2,0
8271060,16:50:00,16:50:00,830,20,,,,5290.71,
8271060,16:51:20,16:51:20,831,21,,,,5605.07,0
8271060,16:52:50,16:52:50,832,22,,,,5937.89,0
8271060,16:53:49,16:53:49,833,23,,,,6167.65,0
8271060,16:54:53,16:54:53,834,24,,,,6448.43,0
8271060,16:55:52,16:55:52,835,25,,,,6742.51,0
8271060,16:56:35,16:56:35,4895,26,,,,6949.47,0
8271060,16:57:17,16:57:17,4896,27,,,,7107.09,0
8271060,16:58:11,16:58:11,4897,28,,,,7250.07,0
8271060,16:59:39,16:59:39,4898,29,,,,7596.37,0
8271060,17:00:14,17:00:14,4899,30,,,,7741.29,0
8271060,17:00:59,17:00:59,4900,31,,,,7891.32,0
8271060,17:01:36,17:01:36,4901,32,,,,8014.18,0
8271060,17:02:22,17:02:22,4902,33,,,,8225.09,0
8271060,17:03:23,17:03:23,4629,34,,,,8497.94,0
8271060,17:04:22,17:04:22,4630,35,,,,8750.6,0
8271060,17:05:02,17:05:02,4631,36,,,,8917.49,0
8271060,17:05:47,17:05:47,4330,37,,,,9136.74,0
8271060,17:07:00,17:07:00,4331,38,,,,9444.37,
8271060,17:07:29,17:07:29,9496,39,,,,10123.36,0
8271060,17:08:25,17:08:25,93,40,,,,11753.46,0
8271060,17:09:00,17:09:00,1821,41,,1,,12555.54,
8298010,20:32:00,20:32:00,9954,1,,,1,0,
8298010,20:32:55,20:32:55,7581,2,,,,644.61,0
8298010,20:34:04,20:34:04,7747,3,,,,1085.84,0
8298010,20:34:31,20:34:31,10730,4,,,,1295.85,0
8298010,20:35:16,20:35:16,9030,5,,,,1600.64,0
8298010,20:35:39,20:35:39,4880,6,,,,1785.33,0
8298010,20:35:51,20:35:51,4881,7,,,,1897.97,0
8298010,20:36:29,20:36:29,4882,8,,,,2245.8,0
8298010,20:36:59,20:36:59,4883,9,,,,2510.26,0
8298010,20:37:47,20:37:47,4884,10,,,,2725.83,0
8298010,20:38:09,20:38:09,4885,11,,,,2914.77,0
8298010,20:38:53,20:38:53,4886,12,,,,3333.34,0
8298010,20:39:26,20:39:26,4887,13,,,,3602.7,0
8298010,20:39:45,20:39:45,4888,14,,,,3766.39,0
8298010,20:40:38,20:40:38,4889,15,,,,4127.01,0
8298010,20:41:04,20:41:04,4890,16,,,,4349.68,0
8298010,20:41:28,20:41:28,4891,17,,,,4515.35,0
8298010,20:41:57,20:41:57,4892,18,,,,4778.9,0
8298010,20:42:12,20:42:12,4893,19,,,,4906.2,0
8298010,20:43:00,20:43:00,830,20,,,,5290.71,
8298010,20:44:01,20:44:01,831,21,,,,5605.07,0
8298010,20:45:10,20:45:10,832,22,,,,5937.89,0
8298010,20:45:55,20:45:55,833,23,,,,6167.65,0
8298010,20:46:44,20:46:44,834,24,,,,6448.43,0
8298010,20:47:29,20:47:29,835,25,,,,6742.51,0
8298010,20:48:02,20:48:02,4895,26,,,,6949.47,0
8298010,20:48:34,20:48:34,4896,27,,,,7107.09,0
8298010,20:49:15,20:49:15,4897,28,,,,7250.07,0
8298010,20:50:23,20:50:23,4898,29,,,,7596.37,0
8298010,20:50:49,20:50:49,4899,30,,,,7741.29,0
8298010,20:51:24,20:51:24,4900,31,,,,7891.32,0
8298010,20:51:52,20:51:52,4901,32,,,,8014.18,0
8298010,20:52:27,20:52:27,4902,33,,,,8225.09,0
8298010,20:53:14,20:53:14,4629,34,,,,8497.94,0
8298010,20:53:59,20:53:59,4630,35,,,,8750.6,0
8298010,20:54:30,20:54:30,4631,36,,,,8917.49,0
8298010,20:55:04,20:55:04,4330,37,,,,9136.74,0
8298010,20:56:00,20:56:00,4331,38,,,,9444.37,
8298010,20:57:43,20:57:43,9496,39,,,,10123.36,0
8298010,21:00:57,21:00:57,93,40,,,,11753.46,0
8298010,21:03:00,21:03:00,1821,41,,1,,12555.54,
8298120,20:32:00,20:32:00,9954,1,,,1,0,
8298120,20:32:55,20:32:55,7581,2,,,,644.61,0
8298120,20:34:04,20:34:04,7747,3,,,,1085.84,0
8298120,20:34:31,20:34:31,10730,4,,,,1295.85,0
8298120,20:35:16,20:35:16,9030,5,,,,1600.64,0
8298120,20:35:39,20:35:39,4880,6,,,,1785.33,0
8298120,20:35:51,20:35:51,4881,7,,,,1897.97,0
8298120,20:36:29,20:36:29,4882,8,,,,2245.8,0
8298120,20:36:59,20:36:59,4883,9,,,,2510.26,0
8298120,20:37:47,20:37:47,4884,10,,,,2725.83,0
8298120,20:38:09,20:38:09,4885,11,,,,2914.77,0
8298120,20:38:53,20:38:53,4886,12,,,,3333.34,0
8298120,20:39:26,20:39:26,4887,13,,,,3602.7,0
8298120,20:39:45,20:39:45,4888,14,,,,3766.39,0
8298120,20:40:38,20:40:38,4889,15,,,,4127.01,0
8298120,20:41:04,20:41:04,4890,16,,,,4349.68,0
8298120,20:41:28,20:41:28,4891,17,,,,4515.35,0
8298120,20:41:57,20:41:57,4892,18,,,,4778.9,0
8298120,20:42:12,20:42:12,4893,19,,,,4906.2,0
8298120,20:43:00,20:43:00,830,20,,,,5290.71,
8298120,20:44:01,20:44:01,831,21,,,,5605.07,0
8298120,20:45:10,20:45:10,832,22,,,,5937.89,0
8298120,20:45:55,20:45:55,833,23,,,,6167.65,0
8298120,20:46:44,20:46:44,834,24,,,,6448.43,0
8298120,20:47:29,20:47:29,835,25,,,,6742.51,0
8298120,20:48:02,20:48:02,4895,26,,,,6949.47,0
8298120,20:48:34,20:48:34,4896,27,,,,7107.09,0
8298120,20:49:15,20:49:15,4897,28,,,,7250.07,0
8298120,20:50:23,20:50:23,4898,29,,,,7596.37,0
8298120,20:50:49,20:50:49,4899,30,,,,7741.29,0
8298120,20:51:24,20:51:24,4900,31,,,,7891.32,0
8298120,20:51:52,20:51:52,4901,32,,,,8014.18,0
8298120,20:52:27,20:52:27,4902,33,,,,8225.09,0
8298120,20:53:14,20:53:14,4629,34,,,,8497.94,0
8298120,20:53:59,20:53:59,4630,35,,,,8750.6,0
8298120,20:54:30,20:54:30,4631,36,,,,8917.49,0
8298120,20:55:04,20:55:04,4330,37,,,,9136.74,0
8298120,20:56:00,20:56:00,4331,38,,,,9444.37,
8298120,20:57:43,20:57:43,9496,39,,,,10123.36,0
8298120,21:00:57,21:00:57,93,40,,,,11753.46,0
8298120,21:03:00,21:03:00,1821,41,,1,,12555.54,
8456090,08:48:00,08:48:00,9954,1,,,1,0,
8456090,08:48:50,08:48:50,7581,2,,,,644.61,0
8456090,08:49:53,08:49:53,7747,3,,,,1085.84,0
8456090,08:50:17,08:50:17,10730,4,,,,1295.85,0
8456090,08:50:58,08:50:58,9030,5,,,,1600.64,0
8456090,08:51:19,08:51:19,4880,6,,,,1785.33,0
8456090,08:51:30,08:51:30,4881,7,,,,1897.97,0
8456090,08:52:04,08:52:04,4882,8,,,,2245.8,0
8456090,08:52:32,08:52:32,4883,9,,,,2510.26,0
8456090,08:53:16,08:53:16,4884,10,,,,2725.83,0
8456090,08:53:35,08:53:35,4885,11,,,,2914.77,0
8456090,08:54:16,08:54:16,4886,12,,,,3333.34,0
8456090,08:54:46,08:54:46,4887,13,,,,3602.7,0
8456090,08:55:02,08:55:02,4888,14,,,,3766.39,0
8456090,08:55:51,08:55:51,4889,15,,,,4127.01,0
8456090,08:56:14,08:56:14,4890,16,,,,4349.68,0
8456090,08:56:36,08:56:36,4891,17,,,,4515.35,0
8456090,08:57:02,08:57:02,4892,18,,,,4778.9,0
8456090,08:57:17,08:57:17,4893,19,,,,4906.2,0
8456090,08:58:00,08:58:00,830,20,,,,5290.71,
8456090,08:59:01,08:59:01,831,21,,,,5605.07,0
8456090,09:00:10,09:00:10,832,22,,,,5937.89,0
8456090,09:00:55,09:00:55,833,23,,,,6167.65,0
8456090,09:01:44,09:01:44,834,24,,,,6448.43,0
8456090,09:02:29,09:02:29,835,25,,,,6742.51,0
8456090,09:03:02,09:03:02,4895,26,,,,6949.47,0
8456090,09:03:34,09:03:34,4896,27,,,,7107.09,0
8456090,09:04:15,09:04:15,4897,28,,,,7250.07,0
8456090,09:05:23,09:05:23,4898,29,,,,7596.37,0
8456090,09:05:49,09:05:49,4899,30,,,,7741.29,0
8456090,09:06:24,09:06:24,4900,31,,,,7891.32,0
8456090,09:06:52,09:06:52,4901,32,,,,8014.18,0
8456090,09:07:27,09:07:27,4902,33,,,,8225.09,0
8456090,09:08:14,09:08:14,4629,34,,,,8497.94,0
8456090,09:08:59,09:08:59,4630,35,,,,8750.6,0
8456090,09:09:30,09:09:30,4631,36,,,,8917.49,0
8456090,09:10:04,09:10:04,4330,37,,,,9136.74,0
8456090,09:11:00,09:11:00,4331,38,,,,9444.37,
8456090,09:12:28,09:12:28,9496,39,,,,10123.36,0
8456090,09:15:15,09:15:15,93,40,,,,11753.46,0
8456090,09:17:00,09:17:00,1821,41,,1,,12555.54,
8662020,20:03:00,20:03:00,9954,1,,,1,0,
8662020,20:04:05,20:04:05,7581,2,,,,644.61,0
8662020,20:05:27,20:05:27,7747,3,,,,1085.84,0
8662020,20:05:59,20:05:59,10730,4,,,,1295.85,0
8662020,20:06:51,20:06:51,9030,5,,,,1600.64,0
8662020,20:07:18,20:07:18,4880,6,,,,1785.33,0
8662020,20:07:34,20:07:34,4881,7,,,,1897.97,0
8662020,20:08:18,20:08:18,4882,8,,,,2245.8,0
8662020,20:08:53,20:08:53,4883,9,,,,2510.26,0
8662020,20:09:51,20:09:51,4884,10,,,,2725.83,0
8662020,20:10:16,20:10:16,4885,11,,,,2914.77,0
8662020,20:11:08,20:11:08,4886,12,,,,3333.34,0
8662020,20:11:47,20:11:47,4887,13,,,,3602.7,0
8662020,20:12:09,20:12:09,4888,14,,,,3766.39,0
8662020,20:13:12,20:13:12,4889,15,,,,4127.01,0
8662020,20:13:42,20:13:42,4890,16,,,,4349.68,0
8662020,20:14:11,20:14:11,4891,17,,,,4515.35,0
8662020,20:14:45,20:14:45,4892,18,,,,4778.9,0
8662020,20:15:04,20:15:04,4893,19,,,,4906.2,0
8662020,20:16:00,20:16:00,830,20,,,,5290.71,
8662020,20:17:15,20:17:15,831,21,,,,5605.07,0
8662020,20:18:40,20:18:40,832,22,,,,5937.89,0
8662020,20:19:36,20:19:36,833,23,,,,6167.65,0
8662020,20:20:36,20:20:36,834,24,,,,6448.43,0
8662020,20:21:31,20:21:31,835,25,,,,6742.51,0
8662020,20:22:11,20:22:11,4895,26,,,,6949.47,0
8662020,20:22:52,20:22:52,4896,27,,,,7107.09,0
8662020,20:23:42,20:23:42,4897,28,,,,7250.07,0
8662020,20:25:05,20:25:05,4898,29,,,,7596.37,0
8662020,20:25:38,20:25:38,4899,30,,,,7741.29,0
8662020,20:26:20,20:26:20,4900,31,,,,7891.32,0
8662020,20:26:55,20:26:55,4901,32,,,,8014.18,0
8662020,20:27:38,20:27:38,4902,33,,,,8225.09,0
8662020,20:28:36,20:28:36,4629,34,,,,8497.94,0
8662020,20:29:31,20:29:31,4630,35,,,,8750.6,0
8662020,20:30:09,20:30:09,4631,36,,,,8917.49,0
8662020,20:30:52,20:30:52,4330,37,,,,9136.74,0
8662020,20:32:00,20:32:00,4331,38,,,,9444.37,
8662020,20:32:29,20:32:29,9496,39,,,,10123.36,0
8662020,20:33:25,20:33:25,93,40,,,,11753.46,0
8662020,20:34:00,20:34:00,1821,41,,1,,12555.54,
8662030,20:03:00,20:03:00,9954,1,,,1,0,
8662030,20:04:05,20:04:05,7581,2,,,,644.61,0
8662030,20:05:27,20:05:27,7747,3,,,,1085.84,0
8662030,20:05:59,20:05:59,10730,4,,,,1295.85,0
8662030,20:06:51,20:06:51,9030,5,,,,1600.64,0
8662030,20:07:18,20:07:18,4880,6,,,,1785.33,0
8662030,20:07:34,20:07:34,4881,7,,,,1897.97,0
8662030,20:08:18,20:08:18,4882,8,,,,2245.8,0
8662030,20:08:53,20:08:53,4883,9,,,,2510.26,0
8662030,20:09:51,20:09:51,4884,10,,,,2725.83,0
8662030,20:10:16,20:10:16,4885,11,,,,2914.77,0
8662030,20:11:08,20:11:08,4886,12,,,,3333.34,0
8662030,20:11:47,20:11:47,4887,13,,,,3602.7,0
8662030,20:12:09,20:12:09,4888,14,,,,3766.39,0
8662030,20:13:12,20:13:12,4889,15,,,,4127.01,0
8662030,20:13:42,20:13:42,4890,16,,,,4349.68,0
8662030,20:14:11,20:14:11,4891,17,,,,4515.35,0
8662030,20:14:45,20:14:45,4892,18,,,,4778.9,0
8662030,20:15:04,20:15:04,4893,19,,,,4906.2,0
8662030,20:16:00,20:16:00,830,20,,,,5290.71,
8662030,20:17:15,20:17:15,831,21,,,,5605.07,0
8662030,20:18:40,20:18:40,832,22,,,,5937.89,0
8662030,20:19:36,20:19:36,833,23,,,,6167.65,0
8662030,20:20:36,20:20:36,834,24,,,,6448.43,0
8662030,20:21:31,20:21:31,835,25,,,,6742.51,0
8662030,20:22:11,20:22:11,4895,26,,,,6949.47,0
8662030,20:22:52,20:22:52,4896,27,,,,7107.09,0
8662030,20:23:42,20:23:42,4897,28,,,,7250.07,0
8662030,20:25:05,20:25:05,4898,29,,,,7596.37,0
8662030,20:25:38,20:25:38,4899,30,,,,7741.29,0
8662030,20:26:20,20:26:20,4900,31,,,,7891.32,0
8662030,20:26:55,20:26:55,4901,32,,,,8014.18,0
8662030,20:27:38,20:27:38,4902,33,,,,8225.09,0
8662030,20:28:36,20:28:36,4629,34,,,,8497.94,0
8662030,20:29:31,20:29:31,4630,35,,,,8750.6,0
8662030,20:30:09,20:30:09,4631,36,,,,8917.49,0
8662030,20:30:52,20:30:52,4330,37,,,,9136.74,0
8662030,20:32:00,20:32:00,4331,38,,,,9444.37,
8662030,20:32:29,20:32:29,9496,39,,,,10123.36,0
8662030,20:33:25,20:33:25,93,40,,,,11753.46,0
8662030,20:34:00,20:34:00,1821,41,,1,,12555.54,
8662040,20:03:00,20:03:00,9954,1,,,1,0,
8662040,20:04:05,20:04:05,7581,2,,,,644.61,0
8662040,20:05:27,20:05:27,7747,3,,,,1085.84,0
8662040,20:05:59,20:05:59,10730,4,,,,1295.85,0
8662040,20:06:51,20:06:51,9030,5,,,,1600.64,0
8662040,20:07:18,20:07:18,4880,6,,,,1785.33,0
8662040,20:07:34,20:07:34,4881,7,,,,1897.97,0
8662040,20:08:18,20:08:18,4882,8,,,,2245.8,0
8662040,20:08:53,20:08:53,4883,9,,,,2510.26,0
8662040,20:09:51,20:09:51,4884,10,,,,2725.83,0
8662040,20:10:16,20:10:16,4885,11,,,,2914.77,0
8662040,20:11:08,20:11:08,4886,12,,,,3333.34,0
8662040,20:11:47,20:11:47,4887,13,,,,3602.7,0
8662040,20:12:09,20:12:09,4888,14,,,,3766.39,0
8662040,20:13:12,20:13:12,4889,15,,,,4127.01,0
8662040,20:13:42,20:13:42,4890,16,,,,4349.68,0
8662040,20:14:11,20:14:11,4891,17,,,,4515.35,0
8662040,20:14:45,20:14:45,4892,18,,,,4778.9,0
8662040,20:15:04,20:15:04,4893,19,,,,4906.2,0
8662040,20:16:00,20:16:00,830,20,,,,5290.71,
8662040,20:17:15,20:17:15,831,21,,,,5605.07,0
8662040,20:18:40,20:18:40,832,22,,,,5937.89,0
8662040,20:19:36,20:19:36,833,23,,,,6167.65,0
8662040,20:20:36,20:20:36,834,24,,,,6448.43,0
8662040,20:21:31,20:21:31,835,25,,,,6742.51,0
8662040,20:22:11,20:22:11,4895,26,,,,6949.47,0
8662040,20:22:52,20:22:52,4896,27,,,,7107.09,0
8662040,20:23:42,20:23:42,4897,28,,,,7250.07,0
8662040,20:25:05,20:25:05,4898,29,,,,7596.37,0
8662040,20:25:38,20:25:38,4899,30,,,,7741.29,0
8662040,20:26:20,20:26:20,4900,31,,,,7891.32,0
8662040,20:26:55,20:26:55,4901,32,,,,8014.18,0
8662040,20:27:38,20:27:38,4902,33,,,,8225.09,0
8662040,20:28:36,20:28:36,4629,34,,,,8497.94,0
8662040,20:29:31,20:29:31,4630,35,,,,8750.6,0
8662040,20:30:09,20:30:09,4631,36,,,,8917.49,0
8662040,20:30:52,20:30:52,4330,37,,,,9136.74,0
8662040,20:32:00,20:32:00,4331,38,,,,9444.37,
8662040,20:32:29,20:32:29,9496,39,,,,10123.36,0
8662040,20:33:25,20:33:25,93,40,,,,11753.46,0
8662040,20:34:00,20:34:00,1821,41,,1,,12555.54,
8662050,20:03:00,20:03:00,9954,1,,,1,0,
8662050,20:04:05,20:04:05,7581,2,,,,644.61,0
8662050,20:05:27,20:05:27,7747,3,,,,1085.84,0
8662050,20:05:59,20:05:59,10730,4,,,,1295.85,0
8662050,20:06:51,20:06:51,9030,5,,,,1600.64,0
8662050,20:07:18,20:07:18,4880,6,,,,1785.33,0
8662050,20:07:34,20:07:34,4881,7,,,,1897.97,0
8662050,20:08:18,20:08:18,4882,8,,,,2245.8,0
8662050,20:08:53,20:08:53,4883,9,,,,2510.26,0
8662050,20:09:51,20:09:51,4884,10,,,,2725.83,0
8662050,20:10:16,20:10:16,4885,11,,,,2914.77,0
8662050,20:11:08,20:11:08,4886,12,,,,3333.34,0
8662050,20:11:47,20:11:47,4887,13,,,,3602.7,0
8662050,20:12:09,20:12:09,4888,14,,,,3766.39,0
8662050,20:13:12,20:13:12,4889,15,,,,4127.01,0
8662050,20:13:42,20:13:42,4890,16,,,,4349.68,0
8662050,20:14:11,20:14:11,4891,17,,,,4515.35,0
8662050,20:14:45,20:14:45,4892,18,,,,4778.9,0
8662050,20:15:04,20:15:04,4893,19,,,,4906.2,0
8662050,20:16:00,20:16:00,830,20,,,,5290.71,
8662050,20:17:15,20:17:15,831,21,,,,5605.07,0
8662050,20:18:40,20:18:40,832,22,,,,5937.89,0
8662050,20:19:36,20:19:36,833,23,,,,6167.65,0
8662050,20:20:36,20:20:36,834,24,,,,6448.43,0
8662050,20:21:31,20:21:31,835,25,,,,6742.51,0
8662050,20:22:11,20:22:11,4895,26,,,,6949.47,0
8662050,20:22:52,20:22:52,4896,27,,,,7107.09,0
8662050,20:23:42,20:23:42,4897,28,,,,7250.07,0
8662050,20:25:05,20:25:05,4898,29,,,,7596.37,0
8662050,20:25:38,20:25:38,4899,30,,,,7741.29,0
8662050,20:26:20,20:26:20,4900,31,,,,7891.32,0
8662050,20:26:55,20:26:55,4901,32,,,,8014.18,0
8662050,20:27:38,20:27:38,4902,33,,,,8225.09,0
8662050,20:28:36,20:28:36,4629,34,,,,8497.94,0
8662050,20:29:31,20:29:31,4630,35,,,,8750.6,0
8662050,20:30:09,20:30:09,4631,36,,,,8917.49,0
8662050,20:30:52,20:30:52,4330,37,,,,9136.74,0
8662050,20:32:00,20:32:00,4331,38,,,,9444.37,
8662050,20:32:29,20:32:29,9496,39,,,,10123.36,0
8662050,20:33:25,20:33:25,93,40,,,,11753.46,0
8662050,20:34:00,20:34:00,1821,41,,1,,12555.54,
8662060,20:03:00,20:03:00,9954,1,,,1,0,
8662060,20:04:05,20:04:05,7581,2,,,,644.61,0
8662060,20:05:27,20:05:27,7747,3,,,,1085.84,0
8662060,20:05:59,20:05:59,10730,4,,,,1295.85,0
8662060,20:06:51,20:06:51,9030,5,,,,1600.64,0
8662060,20:07:18,20:07:18,4880,6,,,,1785.33,0
8662060,20:07:34,20:07:34,4881,7,,,,1897.97,0
8662060,20:08:18,20:08:18,4882,8,,,,2245.8,0
8662060,20:08:53,20:08:53,4883,9,,,,2510.26,0
8662060,20:09:51,20:09:51,4884,10,,,,2725.83,0
8662060,20:10:16,20:10:16,4885,11,,,,2914.77,0
8662060,20:11:08,20:11:08,4886,12,,,,3333.34,0
8662060,20:11:47,20:11:47,4887,13,,,,3602.7,0
8662060,20:12:09,20:12:09,4888,14,,,,3766.39,0
8662060,20:13:12,20:13:12,4889,15,,,,4127.01,0
8662060,20:13:42,20:13:42,4890,16,,,,4349.68,0
8662060,20:14:11,20:14:11,4891,17,,,,4515.35,0
8662060,20:14:45,20:14:45,4892,18,,,,4778.9,0
8662060,20:15:04,20:15:04,4893,19,,,,4906.2,0
8662060,20:16:00,20:16:00,830,20,,,,5290.71,
8662060,20:17:15,20:17:15,831,21,,,,5605.07,0
8662060,20:18:40,20:18:40,832,22,,,,5937.89,0
8662060,20:19:36,20:19:36,833,23,,,,6167.65,0
8662060,20:20:36,20:20:36,834,24,,,,6448.43,0
8662060,20:21:31,20:21:31,835,25,,,,6742.51,0
8662060,20:22:11,20:22:11,4895,26,,,,6949.47,0
8662060,20:22:52,20:22:52,4896,27,,,,7107.09,0
8662060,20:23:42,20:23:42,4897,28,,,,7250.07,0
8662060,20:25:05,20:25:05,4898,29,,,,7596.37,0
8662060,20:25:38,20:25:38,4899,30,,,,7741.29,0
8662060,20:26:20,20:26:20,4900,31,,,,7891.32,0
8662060,20:26:55,20:26:55,4901,32,,,,8014.18,0
8662060,20:27:38,20:27:38,4902,33,,,,8225.09,0
8662060,20:28:36,20:28:36,4629,34,,,,8497.94,0
8662060,20:29:31,20:29:31,4630,35,,,,8750.6,0
8662060,20:30:09,20:30:09,4631,36,,,,8917.49,0
8662060,20:30:52,20:30:52,4330,37,,,,9136.74,0
8662060,20:32:00,20:32:00,4331,38,,,,9444.37,
8662060,20:32:29,20:32:29,9496,39,,,,10123.36,0
8662060,20:33:25,20:33:25,93,40,,,,11753.46,0
8662060,20:34:00,20:34:00,1821,41,,1,,12555.54,
8759070,06:03:00,06:03:00,830,1,,,1,0,
8759070,06:03:49,06:03:49,831,2,,,,318.58,0
8759070,06:04:50,06:04:50,832,3,,,,642.37,0
8759070,06:05:25,06:05:25,833,4,,,,870.82,0
8759070,06:06:14,06:06:14,834,5,,,,1135.79,0
8759070,06:07:03,06:07:03,835,6,,,,1434.03,0
8759070,06:07:50,06:07:50,4895,7,,,,1642.86,0
8759070,06:08:16,06:08:16,4896,8,,,,1799.84,0
8759070,06:08:39,06:08:39,4897,9,,,,1940.97,0
8759070,06:09:34,06:09:34,4898,10,,,,2286.81,0
8759070,06:10:06,06:10:06,4899,11,,,,2431.28,0
8759070,06:10:32,06:10:32,4900,12,,,,2583.64,0
8759070,06:10:53,06:10:53,4901,13,,,,2706.08,0
8759070,06:11:30,06:11:30,4902,14,,,,2899.15,0
8759070,06:12:29,06:12:29,4629,15,,,,3182.58,0
8759070,06:13:03,06:13:03,4630,16,,,,3432.3,0
8759070,06:13:35,06:13:35,4631,17,,,,3601.62,0
8759070,06:14:07,06:14:07,4330,18,,,,3821.12,0
8759070,06:15:00,06:15:00,4331,19,,,,4131.59,
8759070,06:16:21,06:16:21,9496,20,,,,4790.63,0
8759070,06:19:19,06:19:19,93,21,,,,6418.06,0
8759070,06:21:00,06:21:00,1821,22,,1,,7225.39,
8811080,21:32:00,21:32:00,9954,1,,,1,0,
8811080,21:32:55,21:32:55,7581,2,,,,644.61,0
8811080,21:34:04,21:34:04,7747,3,,,,1085.84,0
8811080,21:34:31,21:34:31,10730,4,,,,1295.85,0
8811080,21:35:16,21:35:16,9030,5,,,,1600.64,0
8811080,21:35:39,21:35:39,4880,6,,,,1785.33,0
8811080,21:35:51,21:35:51,4881,7,,,,1897.97,0
8811080,21:36:29,21:36:29,4882,8,,,,2245.8,0
8811080,21:36:59,21:36:59,4883,9,,,,2510.26,0
8811080,21:37:47,21:37:47,4884,10,,,,2725.83,0
8811080,21:38:09,21:38:09,4885,11,,,,2914.77,0
8811080,21:38:53,21:38:53,4886,12,,,,3333.34,0
8811080,21:39:26,21:39:26,4887,13,,,,3602.7,0
8811080,21:39:45,21:39:45,4888,14,,,,3766.39,0
8811080,21:40:38,21:40:38,4889,15,,,,4127.01,0
8811080,21:41:04,21:41:04,4890,16,,,,4349.68,0
8811080,21:41:28,21:41:28,4891,17,,,,4515.35,0
8811080,21:41:57,21:41:57,4892,18,,,,4778.9,0
8811080,21:42:12,21:42:12,4893,19,,,,4906.2,0
8811080,21:43:00,21:43:00,830,20,,,,5290.71,
8811080,21:43:56,21:43:56,831,21,,,,5605.07,0
8811080,21:45:00,21:45:00,832,22,,,,5937.89,0
8811080,21:45:42,21:45:42,833,23,,,,6167.65,0
8811080,21:46:27,21:46:27,834,24,,,,6448.43,0
8811080,21:47:08,21:47:08,835,25,,,,6742.51,0
8811080,21:47:38,21:47:38,4895,26,,,,6949.47,0
8811080,21:48:09,21:48:09,4896,27,,,,7107.09,0
8811080,21:48:46,21:48:46,4897,28,,,,7250.07,0
8811080,21:49:49,21:49:49,4898,29,,,,7596.37,0
8811080,21:50:13,21:50:13,4899,30,,,,7741.29,0
8811080,21:50:45,21:50:45,4900,31,,,,7891.32,0
8811080,21:51:11,21:51:11,4901,32,,,,8014.18,0
8811080,21:51:43,21:51:43,4902,33,,,,8225.09,0
8811080,21:52:27,21:52:27,4629,34,,,,8497.94,0
8811080,21:53:08,21:53:08,4630,35,,,,8750.6,0
8811080,21:53:37,21:53:37,4631,36,,,,8917.49,0
8811080,21:54:09,21:54:09,4330,37,,,,9136.74,0
8811080,21:55:00,21:55:00,4331,38,,,,9444.37,
8811080,21:56:28,21:56:28,9496,39,,,,10123.36,0
8811080,21:59:15,21:59:15,93,40,,,,11753.46,0
8811080,22:01:00,22:01:00,1821,41,,1,,12555.54,
8811100,21:32:00,21:32:00,9954,1,,,1,0,
8811100,21:32:55,21:32:55,7581,2,,,,644.61,0
8811100,21:34:04,21:34:04,7747,3,,,,1085.84,0
8811100,21:34:31,21:34:31,10730,4,,,,1295.85,0
8811100,21:35:16,21:35:16,9030,5,,,,1600.64,0
8811100,21:35:39,21:35:39,4880,6,,,,1785.33,0
8811100,21:35:51,21:35:51,4881,7,,,,1897.97,0
8811100,21:36:29,21:36:29,4882,8,,,,2245.8,0
8811100,21:36:59,21:36:59,4883,9,,,,2510.26,0
8811100,21:37:47,21:37:47,4884,10,,,,2725.83,0
8811100,21:38:09,21:38:09,4885,11,,,,2914.77,0
8811100,21:38:53,21:38:53,4886,12,,,,3333.34,0
8811100,21:39:26,21:39:26,4887,13,,,,3602.7,0
8811100,21:39:45,21:39:45,4888,14,,,,3766.39,0
8811100,21:40:38,21:40:38,4889,15,,,,4127.01,0
8811100,21:41:04,21:41:04,4890,16,,,,4349.68,0
8811100,21:41:28,21:41:28,4891,17,,,,4515.35,0
8811100,21:41:57,21:41:57,4892,18,,,,4778.9,0
8811100,21:42:12,21:42:12,4893,19,,,,4906.2,0
8811100,21:43:00,21:43:00,830,20,,,,5290.71,
8811100,21:43:56,21:43:56,831,21,,,,5605.07,0
8811100,21:45:00,21:45:00,832,22,,,,5937.89,0
8811100,21:45:42,21:45:42,833,23,,,,6167.65,0
8811100,21:46:27,21:46:27,834,24,,,,6448.43,0
8811100,21:47:08,21:47:08,835,25,,,,6742.51,0
8811100,21:47:38,21:47:38,4895,26,,,,6949.47,0
8811100,21:48:09,21:48:09,4896,27,,,,7107.09,0
8811100,21:48:46,21:48:46,4897,28,,,,7250.07,0
8811100,21:49:49,21:49:49,4898,29,,,,7596.37,0
8811100,21:50:13,21:50:13,4899,30,,,,7741.29,0
8811100,21:50:45,21:50:45,4900,31,,,,7891.32,0
8811100,21:51:11,21:51:11,4901,32,,,,8014.18,0
8811100,21:51:43,21:51:43,4902,33,,,,8225.09,0
8811100,21:52:27,21:52:27,4629,34,,,,8497.94,0
8811100,21:53:08,21:53:08,4630,35,,,,8750.6,0
8811100,21:53:37,21:53:37,4631,36,,,,8917.49,0
8811100,21:54:09,21:54:09,4330,37,,,,9136.74,0
8811100,21:55:00,21:55:00,4331,38,,,,9444.37,
8811100,21:56:28,21:56:28,9496,39,,,,10123.36,0
8811100,21:59:15,21:59:15,93,40,,,,11753.46,0
8811100,22:01:00,22:01:00,1821,41,,1,,12555.54,
8811110,21:32:00,21:32:00,9954,1,,,1,0,
8811110,21:32:55,21:32:55,7581,2,,,,644.61,0
8811110,21:34:04,21:34:04,7747,3,,,,1085.84,0
8811110,21:34:31,21:34:31,10730,4,,,,1295.85,0
8811110,21:35:16,21:35:16,9030,5,,,,1600.64,0
8811110,21:35:39,21:35:39,4880,6,,,,1785.33,0
8811110,21:35:51,21:35:51,4881,7,,,,1897.97,0
8811110,21:36:29,21:36:29,4882,8,,,,2245.8,0
8811110,21:36:59,21:36:59,4883,9,,,,2510.26,0
8811110,21:37:47,21:37:47,4884,10,,,,2725.83,0
8811110,21:38:09,21:38:09,4885,11,,,,2914.77,0
8811110,21:38:53,21:38:53,4886,12,,,,3333.34,0
8811110,21:39:26,21:39:26,4887,13,,,,3602.7,0
8811110,21:39:45,21:39:45,4888,14,,,,3766.39,0
8811110,21:40:38,21:40:38,4889,15,,,,4127.01,0
8811110,21:41:04,21:41:04,4890,16,,,,4349.68,0
8811110,21:41:28,21:41:28,4891,17,,,,4515.35,0
8811110,21:41:57,21:41:57,4892,18,,,,4778.9,0
8811110,21:42:12,21:42:12,4893,19,,,,4906.2,0
8811110,21:43:00,21:43:00,830,20,,,,5290.71,
8811110,21:43:56,21:43:56,831,21,,,,5605.07,0
8811110,21:45:00,21:45:00,832,22,,,,5937.89,0
8811110,21:45:42,21:45:42,833,23,,,,6167.65,0
8811110,21:46:27,21:46:27,834,24,,,,6448.43,0
8811110,21:47:08,21:47:08,835,25,,,,6742.51,0
8811110,21:47:38,21:47:38,4895,26,,,,6949.47,0
8811110,21:48:09,21:48:09,4896,27,,,,7107.09,0
8811110,21:48:46,21:48:46,4897,28,,,,7250.07,0
8811110,21:49:49,21:49:49,4898,29,,,,7596.37,0
8811110,21:50:13,21:50:13,4899,30,,,,7741.29,0
8811110,21:50:45,21:50:45,4900,31,,,,7891.32,0
8811110,21:51:11,21:51:11,4901,32,,,,8014.18,0
8811110,21:51:43,21:51:43,4902,33,,,,8225.09,0
8811110,21:52:27,21:52:27,4629,34,,,,8497.94,0
8811110,21:53:08,21:53:08,4630,35,,,,8750.6,0
8811110,21:53:37,21:53:37,4631,36,,,,8917.49,0
8811110,21:54:09,21:54:09,4330,37,,,,9136.74,0
8811110,21:55:00,21:55:00,4331,38,,,,9444.37,
8811110,21:56:28,21:56:28,9496,39,,,,10123.36,0
8811110,21:59:15,21:59:15,93,40,,,,11753.46,0
8811110,22:01:00,22:01:00,1821,41,,1,,12555.54,
8868020,13:05:00,13:05:00,9954,1,,,1,0,
8868020,13:06:11,13:06:11,7581,2,,,,644.61,0
8868020,13:07:38,13:07:38,7747,3,,,,1085.84,0
8868020,13:08:13,13:08:13,10730,4,,,,1295.85,0
8868020,13:09:09,13:09:09,9030,5,,,,1600.64,0
8868020,13:09:38,13:09:38,4880,6,,,,1785.33,0
8868020,13:09:55,13:09:55,4881,7,,,,1897.97,0
8868020,13:10:42,13:10:42,4882,8,,,,2245.8,0
8868020,13:11:20,13:11:20,4883,9,,,,2510.26,0
8868020,13:12:22,13:12:22,4884,10,,,,2725.83,0
8868020,13:12:50,13:12:50,4885,11,,,,2914.77,0
8868020,13:13:46,13:13:46,4886,12,,,,3333.34,0
8868020,13:14:28,13:14:28,4887,13,,,,3602.7,0
8868020,13:14:52,13:14:52,4888,14,,,,3766.39,0
8868020,13:15:59,13:15:59,4889,15,,,,4127.01,0
8868020,13:16:32,13:16:32,4890,16,,,,4349.68,0
8868020,13:17:03,13:17:03,4891,17,,,,4515.35,0
8868020,13:17:39,13:17:39,4892,18,,,,4778.9,0
8868020,13:17:59,13:17:59,4893,19,,,,4906.2,0
8868020,13:19:00,13:19:00,830,20,,,,5290.71,
8868020,13:20:15,13:20:15,831,21,,,,5605.07,0
8868020,13:21:40,13:21:40,832,22,,,,5937.89,0
8868020,13:22:36,13:22:36,833,23,,,,6167.65,0
8868020,13:23:36,13:23:36,834,24,,,,6448.43,0
8868020,13:24:31,13:24:31,835,25,,,,6742.51,0
8868020,13:25:11,13:25:11,4895,26,,,,6949.47,0
8868020,13:25:52,13:25:52,4896,27,,,,7107.09,0
8868020,13:26:42,13:26:42,4897,28,,,,7250.07,0
8868020,13:28:05,13:28:05,4898,29,,,,7596.37,0
8868020,13:28:38,13:28:38,4899,30,,,,7741.29,0
8868020,13:29:20,13:29:20,4900,31,,,,7891.32,0
8868020,13:29:55,13:29:55,4901,32,,,,8014.18,0
8868020,13:30:38,13:30:38,4902,33,,,,8225.09,0
8868020,13:31:36,13:31:36,4629,34,,,,8497.94,0
8868020,13:32:31,13:32:31,4630,35,,,,8750.6,0
8868020,13:33:09,13:33:09,4631,36,,,,8917.49,0
8868020,13:33:52,13:33:52,4330,37,,,,9136.74,0
8868020,13:35:00,13:35:00,4331,38,,,,9444.37,
8868020,13:35:29,13:35:29,9496,39,,,,10123.36,0
8868020,13:36:25,13:36:25,93,40,,,,11753.46,0
8868020,13:37:00,13:37:00,1821,41,,1,,12555.54,
8868030,13:05:00,13:05:00,9954,1,,,1,0,
8868030,13:06:11,13:06:11,7581,2,,,,644.61,0
8868030,13:07:38,13:07:38,7747,3,,,,1085.84,0
8868030,13:08:13,13:08:13,10730,4,,,,1295.85,0
8868030,13:09:09,13:09:09,9030,5,,,,1600.64,0
8868030,13:09:38,13:09:38,4880,6,,,,1785.33,0
8868030,13:09:55,13:09:55,4881,7,,,,1897.97,0
8868030,13:10:42,13:10:42,4882,8,,,,2245.8,0
8868030,13:11:20,13:11:20,4883,9,,,,2510.26,0
8868030,13:12:22,13:12:22,4884,10,,,,2725.83,0
8868030,13:12:50,13:12:50,4885,11,,,,2914.77,0
8868030,13:13:46,13:13:46,4886,12,,,,3333.34,0
8868030,13:14:28,13:14:28,4887,13,,,,3602.7,0
8868030,13:14:52,13:14:52,4888,14,,,,3766.39,0
8868030,13:15:59,13:15:59,4889,15,,,,4127.01,0
8868030,13:16:32,13:16:32,4890,16,,,,4349.68,0
8868030,13:17:03,13:17:03,4891,17,,,,4515.35,0
8868030,13:17:39,13:17:39,4892,18,,,,4778.9,0
8868030,13:17:59,13:17:59,4893,19,,,,4906.2,0
8868030,13:19:00,13:19:00,830,20,,,,5290.71,
8868030,13:20:15,13:20:15,831,21,,,,5605.07,0
8868030,13:21:40,13:21:40,832,22,,,,5937.89,0
8868030,13:22:36,13:22:36,833,23,,,,6167.65,0
8868030,13:23:36,13:23:36,834,24,,,,6448.43,0
8868030,13:24:31,13:24:31,835,25,,,,6742.51,0
8868030,13:25:11,13:25:11,4895,26,,,,6949.47,0
8868030,13:25:52,13:25:52,4896,27,,,,7107.09,0
8868030,13:26:42,13:26:42,4897,28,,,,7250.07,0
8868030,13:28:05,13:28:05,4898,29,,,,7596.37,0
8868030,13:28:38,13:28:38,4899,30,,,,7741.29,0
8868030,13:29:20,13:29:20,4900,31,,,,7891.32,0
8868030,13:29:55,13:29:55,4901,32,,,,8014.18,0
8868030,13:30:38,13:30:38,4902,33,,,,8225.09,0
8868030,13:31:36,13:31:36,4629,34,,,,8497.94,0
8868030,13:32:31,13:32:31,4630,35,,,,8750.6,0
8868030,13:33:09,13:33:09,4631,36,,,,8917.49,0
8868030,13:33:52,13:33:52,4330,37,,,,9136.74,0
8868030,13:35:00,13:35:00,4331,38,,,,9444.37,
8868030,13:35:29,13:35:29,9496,39,,,,10123.36,0
8868030,13:36:25,13:36:25,93,40,,,,11753.46,0
8868030,13:37:00,13:37:00,1821,41,,1,,12555.54,
8868040,13:05:00,13:05:00,9954,1,,,1,0,
8868040,13:06:11,13:06:11,7581,2,,,,644.61,0
8868040,13:07:38,13:07:38,7747,3,,,,1085.84,0
8868040,13:08:13,13:08:13,10730,4,,,,1295.85,0
8868040,13:09:09,13:09:09,9030,5,,,,1600.64,0
8868040,13:09:38,13:09:38,4880,6,,,,1785.33,0
8868040,13:09:55,13:09:55,4881,7,,,,1897.97,0
8868040,13:10:42,13:10:42,4882,8,,,,2245.8,0
8868040,13:11:20,13:11:20,4883,9,,,,2510.26,0
8868040,13:12:22,13:12:22,4884,10,,,,2725.83,0
8868040,13:12:50,13:12:50,4885,11,,,,2914.77,0
8868040,13:13:46,13:13:46,4886,12,,,,3333.34,0
8868040,13:14:28,13:14:28,4887,13,,,,3602.7,0
8868040,13:14:52,13:14:52,4888,14,,,,3766.39,0
8868040,13:15:59,13:15:59,4889,15,,,,4127.01,0
8868040,13:16:32,13:16:32,4890,16,,,,4349.68,0
8868040,13:17:03,13:17:03,4891,17,,,,4515.35,0
8868040,13:17:39,13:17:39,4892,18,,,,4778.9,0
8868040,13:17:59,13:17:59,4893,19,,,,4906.2,0
8868040,13:19:00,13:19:00,830,20,,,,5290.71,
8868040,13:20:15,13:20:15,831,21,,,,5605.07,0
8868040,13:21:40,13:21:40,832,22,,,,5937.89,0
8868040,13:22:36,13:22:36,833,23,,,,6167.65,0
8868040,13:23:36,13:23:36,834,24,,,,6448.43,0
8868040,13:24:31,13:24:31,835,25,,,,6742.51,0
8868040,13:25:11,13:25:11,4895,26,,,,6949.47,0
8868040,13:25:52,13:25:52,4896,27,,,,7107.09,0
8868040,13:26:42,13:26:42,4897,28,,,,7250.07,0
8868040,13:28:05,13:28:05,4898,29,,,,7596.37,0
8868040,13:28:38,13:28:38,4899,30,,,,7741.29,0
8868040,13:29:20,13:29:20,4900,31,,,,7891.32,0
8868040,13:29:55,13:29:55,4901,32,,,,8014.18,0
8868040,13:30:38,13:30:38,4902,33,,,,8225.09,0
8868040,13:31:36,13:31:36,4629,34,,,,8497.94,0
8868040,13:32:31,13:32:31,4630,35,,,,8750.6,0
8868040,13:33:09,13:33:09,4631,36,,,,8917.49,0
8868040,13:33:52,13:33:52,4330,37,,,,9136.74,0
8868040,13:35:00,13:35:00,4331,38,,,,9444.37,
8868040,13:35:29,13:35:29,9496,39,,,,10123.36,0
8868040,13:36:25,13:36:25,93,40,,,,11753.46,0
8868040,13:37:00,13:37:00,1821,41,,1,,12555.54,
8868050,13:05:00,13:05:00,9954,1,,,1,0,
8868050,13:06:11,13:06:11,7581,2,,,,644.61,0
8868050,13:07:38,13:07:38,7747,3,,,,1085.84,0
8868050,13:08:13,13:08:13,10730,4,,,,1295.85,0
8868050,13:09:09,13:09:09,9030,5,,,,1600.64,0
8868050,13:09:38,13:09:38,4880,6,,,,1785.33,0
8868050,13:09:55,13:09:55,4881,7,,,,1897.97,0
8868050,13:10:42,13:10:42,4882,8,,,,2245.8,0
8868050,13:11:20,13:11:20,4883,9,,,,2510.26,0
8868050,13:12:22,13:12:22,4884,10,,,,2725.83,0
8868050,13:12:50,13:12:50,4885,11,,,,2914.77,0
8868050,13:13:46,13:13:46,4886,12,,,,3333.34,0
8868050,13:14:28,13:14:28,4887,13,,,,3602.7,0
8868050,13:14:52,13:14:52,4888,14,,,,3766.39,0
8868050,13:15:59,13:15:59,4889,15,,,,4127.01,0
8868050,13:16:32,13:16:32,4890,16,,,,4349.68,0
8868050,13:17:03,13:17:03,4891,17,,,,4515.35,0
8868050,13:17:39,13:17:39,4892,18,,,,4778.9,0
8868050,13:17:59,13:17:59,4893,19,,,,4906.2,0
8868050,13:19:00,13:19:00,830,20,,,,5290.71,
8868050,13:20:15,13:20:15,831,21,,,,5605.07,0
8868050,13:21:40,13:21:40,832,22,,,,5937.89,0
8868050,13:22:36,13:22:36,833,23,,,,6167.65,0
8868050,13:23:36,13:23:36,834,24,,,,6448.43,0
8868050,13:24:31,13:24:31,835,25,,,,6742.51,0
8868050,13:25:11,13:25:11,4895,26,,,,6949.47,0
8868050,13:25:52,13:25:52,4896,27,,,,7107.09,0
8868050,13:26:42,13:26:42,4897,28,,,,7250.07,0
8868050,13:28:05,13:28:05,4898,29,,,,7596.37,0
8868050,13:28:38,13:28:38,4899,30,,,,7741.29,0
8868050,13:29:20,13:29:20,4900,31,,,,7891.32,0
8868050,13:29:55,13:29:55,4901,32,,,,8014.18,0
8868050,13:30:38,13:30:38,4902,33,,,,8225.09,0
8868050,13:31:36,13:31:36,4629,34,,,,8497.94,0
8868050,13:32:31,13:32:31,4630,35,,,,8750.6,0
8868050,13:33:09,13:33:09,4631,36,,,,8917.49,0
8868050,13:33:52,13:33:52,4330,37,,,,9136.74,0
8868050,13:35:00,13:35:00,4331,38,,,,9444.37,
8868050,13:35:29,13:35:29,9496,39,,,,10123.36,0
8868050,13:36:25,13:36:25,93,40,,,,11753.46,0
8868050,13:37:00,13:37:00,1821,41,,1,,12555.54,
8868060,13:05:00,13:05:00,9954,1,,,1,0,
8868060,13:06:11,13:06:11,7581,2,,,,644.61,0
8868060,13:07:38,13:07:38,7747,3,,,,1085.84,0
8868060,13:08:13,13:08:13,10730,4,,,,1295.85,0
8868060,13:09:09,13:09:09,9030,5,,,,1600.64,0
8868060,13:09:38,13:09:38,4880,6,,,,1785.33,0
8868060,13:09:55,13:09:55,4881,7,,,,1897.97,0
8868060,13:10:42,13:10:42,4882,8,,,,2245.8,0
8868060,13:11:20,13:11:20,4883,9,,,,2510.26,0
8868060,13:12:22,13:12:22,4884,10,,,,2725.83,0
8868060,13:12:50,13:12:50,4885,11,,,,2914.77,0
8868060,13:13:46,13:13:46,4886,12,,,,3333.34,0
8868060,13:14:28,13:14:28,4887,13,,,,3602.7,0
8868060,13:14:52,13:14:52,4888,14,,,,3766.39,0
8868060,13:15:59,13:15:59,4889,15,,,,4127.01,0
8868060,13:16:32,13:16:32,4890,16,,,,4349.68,0
8868060,13:17:03,13:17:03,4891,17,,,,4515.35,0
8868060,13:17:39,13:17:39,4892,18,,,,4778.9,0
8868060,13:17:59,13:17:59,4893,19,,,,4906.2,0
8868060,13:19:00,13:19:00,830,20,,,,5290.71,
8868060,13:20:15,13:20:15,831,21,,,,5605.07,0
8868060,13:21:40,13:21:40,832,22,,,,5937.89,0
8868060,13:22:36,13:22:36,833,23,,,,6167.65,0
8868060,13:23:36,13:23:36,834,24,,,,6448.43,0
8868060,13:24:31,13:24:31,835,25,,,,6742.51,0
8868060,13:25:11,13:25:11,4895,26,,,,6949.47,0
8868060,13:25:52,13:25:52,4896,27,,,,7107.09,0
8868060,13:26:42,13:26:42,4897,28,,,,7250.07,0
8868060,13:28:05,13:28:05,4898,29,,,,7596.37,0
8868060,13:28:38,13:28:38,4899,30,,,,7741.29,0
8868060,13:29:20,13:29:20,4900,31,,,,7891.32,0
8868060,13:29:55,13:29:55,4901,32,,,,8014.18,0
8868060,13:30:38,13:30:38,4902,33,,,,8225.09,0
8868060,13:31:36,13:31:36,4629,34,,,,8497.94,0
8868060,13:32:31,13:32:31,4630,35,,,,8750.6,0
8868060,13:33:09,13:33:09,4631,36,,,,8917.49,0
8868060,13:33:52,13:33:52,4330,37,,,,9136.74,0
8868060,13:35:00,13:35:00,4331,38,,,,9444.37,
8868060,13:35:29,13:35:29,9496,39,,,,10123.36,0
8868060,13:36:25,13:36:25,93,40,,,,11753.46,0
8868060,13:37:00,13:37:00,1821,41,,1,,12555.54,
9115070,22:43:00,22:43:00,9954,1,,,1,0,
9115070,22:43:55,22:43:55,7581,2,,,,644.61,0
9115070,22:45:04,22:45:04,7747,3,,,,1085.84,0
9115070,22:45:31,22:45:31,10730,4,,,,1295.85,0
9115070,22:46:16,22:46:16,9030,5,,,,1600.64,0
9115070,22:46:39,22:46:39,4880,6,,,,1785.33,0
9115070,22:46:51,22:46:51,4881,7,,,,1897.97,0
9115070,22:47:29,22:47:29,4882,8,,,,2245.8,0
9115070,22:47:59,22:47:59,4883,9,,,,2510.26,0
9115070,22:48:47,22:48:47,4884,10,,,,2725.83,0
9115070,22:49:09,22:49:09,4885,11,,,,2914.77,0
9115070,22:49:53,22:49:53,4886,12,,,,3333.34,0
9115070,22:50:26,22:50:26,4887,13,,,,3602.7,0
9115070,22:50:45,22:50:45,4888,14,,,,3766.39,0
9115070,22:51:38,22:51:38,4889,15,,,,4127.01,0
9115070,22:52:04,22:52:04,4890,16,,,,4349.68,0
9115070,22:52:28,22:52:28,4891,17,,,,4515.35,0
9115070,22:52:57,22:52:57,4892,18,,,,4778.9,0
9115070,22:53:12,22:53:12,4893,19,,,,4906.2,0
9115070,22:54:00,22:54:00,830,20,,,,5290.71,
9115070,22:54:56,22:54:56,831,21,,,,5605.07,0
9115070,22:56:00,22:56:00,832,22,,,,5937.89,0
9115070,22:56:42,22:56:42,833,23,,,,6167.65,0
9115070,22:57:27,22:57:27,834,24,,,,6448.43,0
9115070,22:58:08,22:58:08,835,25,,,,6742.51,0
9115070,22:58:38,22:58:38,4895,26,,,,6949.47,0
9115070,22:59:09,22:59:09,4896,27,,,,7107.09,0
9115070,22:59:46,22:59:46,4897,28,,,,7250.07,0
9115070,23:00:49,23:00:49,4898,29,,,,7596.37,0
9115070,23:01:13,23:01:13,4899,30,,,,7741.29,0
9115070,23:01:45,23:01:45,4900,31,,,,7891.32,0
9115070,23:02:11,23:02:11,4901,32,,,,8014.18,0
9115070,23:02:43,23:02:43,4902,33,,,,8225.09,0
9115070,23:03:27,23:03:27,4629,34,,,,8497.94,0
9115070,23:04:08,23:04:08,4630,35,,,,8750.6,0
9115070,23:04:37,23:04:37,4631,36,,,,8917.49,0
9115070,23:05:09,23:05:09,4330,37,,,,9136.74,0
9115070,23:06:00,23:06:00,4331,38,,,,9444.37,
9115070,23:07:28,23:07:28,9496,39,,,,10123.36,0
9115070,23:10:15,23:10:15,93,40,,,,11753.46,0
9115070,23:12:00,23:12:00,1821,41,,1,,12555.54,
9172070,06:23:00,06:23:00,9954,1,,,1,0,
9172070,06:23:50,06:23:50,7581,2,,,,644.61,0
9172070,06:24:53,06:24:53,7747,3,,,,1085.84,0
9172070,06:25:17,06:25:17,10730,4,,,,1295.85,0
9172070,06:25:58,06:25:58,9030,5,,,,1600.64,0
9172070,06:26:19,06:26:19,4880,6,,,,1785.33,0
9172070,06:26:30,06:26:30,4881,7,,,,1897.97,0
9172070,06:27:04,06:27:04,4882,8,,,,2245.8,0
9172070,06:27:32,06:27:32,4883,9,,,,2510.26,0
9172070,06:28:16,06:28:16,4884,10,,,,2725.83,0
9172070,06:28:35,06:28:35,4885,11,,,,2914.77,0
9172070,06:29:16,06:29:16,4886,12,,,,3333.34,0
9172070,06:29:46,06:29:46,4887,13,,,,3602.7,0
9172070,06:30:02,06:30:02,4888,14,,,,3766.39,0
9172070,06:30:51,06:30:51,4889,15,,,,4127.01,0
9172070,06:31:14,06:31:14,4890,16,,,,4349.68,0
9172070,06:31:36,06:31:36,4891,17,,,,4515.35,0
9172070,06:32:02,06:32:02,4892,18,,,,4778.9,0
9172070,06:32:17,06:32:17,4893,19,,,,4906.2,0
9172070,06:33:00,06:33:00,830,20,,,,5290.71,
9172070,06:33:56,06:33:56,831,21,,,,5605.07,0
9172070,06:35:00,06:35:00,832,22,,,,5937.89,0
9172070,06:35:42,06:35:42,833,23,,,,6167.65,0
9172070,06:36:27,06:36:27,834,24,,,,6448.43,0
9172070,06:37:08,06:37:08,835,25,,,,6742.51,0
9172070,06:37:38,06:37:38,4895,26,,,,6949.47,0
9172070,06:38:09,06:38:09,4896,27,,,,7107.09,0
9172070,06:38:46,06:38:46,4897,28,,,,7250.07,0
9172070,06:39:49,06:39:49,4898,29,,,,7596.37,0
9172070,06:40:13,06:40:13,4899,30,,,,7741.29,0
9172070,06:40:45,06:40:45,4900,31,,,,7891.32,0
9172070,06:41:11,06:41:11,4901,32,,,,8014.18,0
9172070,06:41:43,06:41:43,4902,33,,,,8225.09,0
9172070,06:42:27,06:42:27,4629,34,,,,8497.94,0
9172070,06:43:08,06:43:08,4630,35,,,,8750.6,0
9172070,06:43:37,06:43:37,4631,36,,,,8917.49,0
9172070,06:44:09,06:44:09,4330,37,,,,9136.74,0
9172070,06:45:00,06:45:00,4331,38,,,,9444.37,
9172070,06:46:28,06:46:28,9496,39,,,,10123.36,0
9172070,06:49:15,06:49:15,93,40,,,,11753.46,0
9172070,06:51:00,06:51:00,1821,41,,1,,12555.54,
9227090,09:18:00,09:18:00,9954,1,,,1,0,
9227090,09:18:50,09:18:50,7581,2,,,,644.61,0
9227090,09:19:53,09:19:53,7747,3,,,,1085.84,0
9227090,09:20:17,09:20:17,10730,4,,,,1295.85,0
9227090,09:20:58,09:20:58,9030,5,,,,1600.64,0
9227090,09:21:19,09:21:19,4880,6,,,,1785.33,0
9227090,09:21:30,09:21:30,4881,7,,,,1897.97,0
9227090,09:22:04,09:22:04,4882,8,,,,2245.8,0
9227090,09:22:32,09:22:32,4883,9,,,,2510.26,0
9227090,09:23:16,09:23:16,4884,10,,,,2725.83,0
9227090,09:23:35,09:23:35,4885,11,,,,2914.77,0
9227090,09:24:16,09:24:16,4886,12,,,,3333.34,0
9227090,09:24:46,09:24:46,4887,13,,,,3602.7,0
9227090,09:25:02,09:25:02,4888,14,,,,3766.39,0
9227090,09:25:51,09:25:51,4889,15,,,,4127.01,0
9227090,09:26:14,09:26:14,4890,16,,,,4349.68,0
9227090,09:26:36,09:26:36,4891,17,,,,4515.35,0
9227090,09:27:02,09:27:02,4892,18,,,,4778.9,0
9227090,09:27:17,09:27:17,4893,19,,,,4906.2,0
9227090,09:28:00,09:28:00,830,20,,,,5290.71,
9227090,09:29:01,09:29:01,831,21,,,,5605.07,0
9227090,09:30:10,09:30:10,832,22,,,,5937.89,0
9227090,09:30:55,09:30:55,833,23,,,,6167.65,0
9227090,09:31:44,09:31:44,834,24,,,,6448.43,0
9227090,09:32:29,09:32:29,835,25,,,,6742.51,0
9227090,09:33:02,09:33:02,4895,26,,,,6949.47,0
9227090,09:33:34,09:33:34,4896,27,,,,7107.09,0
9227090,09:34:15,09:34:15,4897,28,,,,7250.07,0
9227090,09:35:23,09:35:23,4898,29,,,,7596.37,0
9227090,09:35:49,09:35:49,4899,30,,,,7741.29,0
9227090,09:36:24,09:36:24,4900,31,,,,7891.32,0
9227090,09:36:52,09:36:52,4901,32,,,,8014.18,0
9227090,09:37:27,09:37:27,4902,33,,,,8225.09,0
9227090,09:38:14,09:38:14,4629,34,,,,8497.94,0
9227090,09:38:59,09:38:59,4630,35,,,,8750.6,0
9227090,09:39:30,09:39:30,4631,36,,,,8917.49,0
9227090,09:40:04,09:40:04,4330,37,,,,9136.74,0
9227090,09:41:00,09:41:00,4331,38,,,,9444.37,
9227090,09:42:28,09:42:28,9496,39,,,,10123.36,0
9227090,09:45:15,09:45:15,93,40,,,,11753.46,0
9227090,09:47:00,09:47:00,1821,41,,1,,12555.54,
9457080,15:32:00,15:32:00,9954,1,,,1,0,
9457080,15:32:55,15:32:55,7581,2,,,,644.61,0
9457080,15:34:04,15:34:04,7747,3,,,,1085.84,0
9457080,15:34:31,15:34:31,10730,4,,,,1295.85,0
9457080,15:35:16,15:35:16,9030,5,,,,1600.64,0
9457080,15:35:39,15:35:39,4880,6,,,,1785.33,0
9457080,15:35:51,15:35:51,4881,7,,,,1897.97,0
9457080,15:36:29,15:36:29,4882,8,,,,2245.8,0
9457080,15:36:59,15:36:59,4883,9,,,,2510.26,0
9457080,15:37:47,15:37:47,4884,10,,,,2725.83,0
9457080,15:38:09,15:38:09,4885,11,,,,2914.77,0
9457080,15:38:53,15:38:53,4886,12,,,,3333.34,0
9457080,15:39:26,15:39:26,4887,13,,,,3602.7,0
9457080,15:39:45,15:39:45,4888,14,,,,3766.39,0
9457080,15:40:38,15:40:38,4889,15,,,,4127.01,0
9457080,15:41:04,15:41:04,4890,16,,,,4349.68,0
9457080,15:41:28,15:41:28,4891,17,,,,4515.35,0
9457080,15:41:57,15:41:57,4892,18,,,,4778.9,0
9457080,15:42:12,15:42:12,4893,19,,,,4906.2,0
9457080,15:43:00,15:43:00,830,20,,,,5290.71,
9457080,15:44:01,15:44:01,831,21,,,,5605.07,0
9457080,15:45:10,15:45:10,832,22,,,,5937.89,0
9457080,15:45:55,15:45:55,833,23,,,,6167.65,0
9457080,15:46:44,15:46:44,834,24,,,,6448.43,0
9457080,15:47:29,15:47:29,835,25,,,,6742.51,0
9457080,15:48:02,15:48:02,4895,26,,,,6949.47,0
9457080,15:48:34,15:48:34,4896,27,,,,7107.09,0
9457080,15:49:15,15:49:15,4897,28,,,,7250.07,0
9457080,15:50:23,15:50:23,4898,29,,,,7596.37,0
9457080,15:50:49,15:50:49,4899,30,,,,7741.29,0
9457080,15:51:24,15:51:24,4900,31,,,,7891.32,0
9457080,15:51:52,15:51:52,4901,32,,,,8014.18,0
9457080,15:52:27,15:52:27,4902,33,,,,8225.09,0
9457080,15:53:14,15:53:14,4629,34,,,,8497.94,0
9457080,15:53:59,15:53:59,4630,35,,,,8750.6,0
9457080,15:54:30,15:54:30,4631,36,,,,8917.49,0
9457080,15:55:04,15:55:04,4330,37,,,,9136.74,0
9457080,15:56:00,15:56:00,4331,38,,,,9444.37,
9457080,15:57:43,15:57:43,9496,39,,,,10123.36,0
9457080,16:00:57,16:00:57,93,40,,,,11753.46,0
9457080,16:03:00,16:03:00,1821,41,,1,,12555.54,
9457100,15:32:00,15:32:00,9954,1,,,1,0,
9457100,15:32:55,15:32:55,7581,2,,,,644.61,0
9457100,15:34:04,15:34:04,7747,3,,,,1085.84,0
9457100,15:34:31,15:34:31,10730,4,,,,1295.85,0
9457100,15:35:16,15:35:16,9030,5,,,,1600.64,0
9457100,15:35:39,15:35:39,4880,6,,,,1785.33,0
9457100,15:35:51,15:35:51,4881,7,,,,1897.97,0
9457100,15:36:29,15:36:29,4882,8,,,,2245.8,0
9457100,15:36:59,15:36:59,4883,9,,,,2510.26,0
9457100,15:37:47,15:37:47,4884,10,,,,2725.83,0
9457100,15:38:09,15:38:09,4885,11,,,,2914.77,0
9457100,15:38:53,15:38:53,4886,12,,,,3333.34,0
9457100,15:39:26,15:39:26,4887,13,,,,3602.7,0
9457100,15:39:45,15:39:45,4888,14,,,,3766.39,0
9457100,15:40:38,15:40:38,4889,15,,,,4127.01,0
9457100,15:41:04,15:41:04,4890,16,,,,4349.68,0
9457100,15:41:28,15:41:28,4891,17,,,,4515.35,0
9457100,15:41:57,15:41:57,4892,18,,,,4778.9,0
9457100,15:42:12,15:42:12,4893,19,,,,4906.2,0
9457100,15:43:00,15:43:00,830,20,,,,5290.71,
9457100,15:44:01,15:44:01,831,21,,,,5605.07,0
9457100,15:45:10,15:45:10,832,22,,,,5937.89,0
9457100,15:45:55,15:45:55,833,23,,,,6167.65,0
9457100,15:46:44,15:46:44,834,24,,,,6448.43,0
9457100,15:47:29,15:47:29,835,25,,,,6742.51,0
9457100,15:48:02,15:48:02,4895,26,,,,6949.47,0
9457100,15:48:34,15:48:34,4896,27,,,,7107.09,0
9457100,15:49:15,15:49:15,4897,28,,,,7250.07,0
9457100,15:50:23,15:50:23,4898,29,,,,7596.37,0
9457100,15:50:49,15:50:49,4899,30,,,,7741.29,0
9457100,15:51:24,15:51:24,4900,31,,,,7891.32,0
9457100,15:51:52,15:51:52,4901,32,,,,8014.18,0
9457100,15:52:27,15:52:27,4902,33,,,,8225.09,0
9457100,15:53:14,15:53:14,4629,34,,,,8497.94,0
9457100,15:53:59,15:53:59,4630,35,,,,8750.6,0
9457100,15:54:30,15:54:30,4631,36,,,,8917.49,0
9457100,15:55:04,15:55:04,4330,37,,,,9136.74,0
9457100,15:56:00,15:56:00,4331,38,,,,9444.37,
9457100,15:57:43,15:57:43,9496,39,,,,10123.36,0
9457100,16:00:57,16:00:57,93,40,,,,11753.46,0
9457100,16:03:00,16:03:00,1821,41,,1,,12555.54,
9457110,15:32:00,15:32:00,9954,1,,,1,0,
9457110,15:32:55,15:32:55,7581,2,,,,644.61,0
9457110,15:34:04,15:34:04,7747,3,,,,1085.84,0
9457110,15:34:31,15:34:31,10730,4,,,,1295.85,0
9457110,15:35:16,15:35:16,9030,5,,,,1600.64,0
9457110,15:35:39,15:35:39,4880,6,,,,1785.33,0
9457110,15:35:51,15:35:51,4881,7,,,,1897.97,0
9457110,15:36:29,15:36:29,4882,8,,,,2245.8,0
9457110,15:36:59,15:36:59,4883,9,,,,2510.26,0
9457110,15:37:47,15:37:47,4884,10,,,,2725.83,0
9457110,15:38:09,15:38:09,4885,11,,,,2914.77,0
9457110,15:38:53,15:38:53,4886,12,,,,3333.34,0
9457110,15:39:26,15:39:26,4887,13,,,,3602.7,0
9457110,15:39:45,15:39:45,4888,14,,,,3766.39,0
9457110,15:40:38,15:40:38,4889,15,,,,4127.01,0
9457110,15:41:04,15:41:04,4890,16,,,,4349.68,0
9457110,15:41:28,15:41:28,4891,17,,,,4515.35,0
9457110,15:41:57,15:41:57,4892,18,,,,4778.9,0
9457110,15:42:12,15:42:12,4893,19,,,,4906.2,0
9457110,15:43:00,15:43:00,830,20,,,,5290.71,
9457110,15:44:01,15:44:01,831,21,,,,5605.07,0
9457110,15:45:10,15:45:10,832,22,,,,5937.89,0
9457110,15:45:55,15:45:55,833,23,,,,6167.65,0
9457110,15:46:44,15:46:44,834,24,,,,6448.43,0
9457110,15:47:29,15:47:29,835,25,,,,6742.51,0
9457110,15:48:02,15:48:02,4895,26,,,,6949.47,0
9457110,15:48:34,15:48:34,4896,27,,,,7107.09,0
9457110,15:49:15,15:49:15,4897,28,,,,7250.07,0
9457110,15:50:23,15:50:23,4898,29,,,,7596.37,0
9457110,15:50:49,15:50:49,4899,30,,,,7741.29,0
9457110,15:51:24,15:51:24,4900,31,,,,7891.32,0
9457110,15:51:52,15:51:52,4901,32,,,,8014.18,0
9457110,15:52:27,15:52:27,4902,33,,,,8225.09,0
9457110,15:53:14,15:53:14,4629,34,,,,8497.94,0
9457110,15:53:59,15:53:59,4630,35,,,,8750.6,0
9457110,15:54:30,15:54:30,4631,36,,,,8917.49,0
9457110,15:55:04,15:55:04,4330,37,,,,9136.74,0
9457110,15:56:00,15:56:00,4331,38,,,,9444.37,
9457110,15:57:43,15:57:43,9496,39,,,,10123.36,0
9457110,16:00:57,16:00:57,93,40,,,,11753.46,0
9457110,16:03:00,16:03:00,1821,41,,1,,12555.54,
947020,11:20:00,11:20:00,9954,1,,,1,0,
947020,11:21:11,11:21:11,7581,2,,,,644.61,0
947020,11:22:38,11:22:38,7747,3,,,,1085.84,0
947020,11:23:13,11:23:13,10730,4,,,,1295.85,0
947020,11:24:09,11:24:09,9030,5,,,,1600.64,0
947020,11:24:38,11:24:38,4880,6,,,,1785.33,0
947020,11:24:55,11:24:55,4881,7,,,,1897.97,0
947020,11:25:42,11:25:42,4882,8,,,,2245.8,0
947020,11:26:20,11:26:20,4883,9,,,,2510.26,0
947020,11:27:22,11:27:22,4884,10,,,,2725.83,0
947020,11:27:50,11:27:50,4885,11,,,,2914.77,0
947020,11:28:46,11:28:46,4886,12,,,,3333.34,0
947020,11:29:28,11:29:28,4887,13,,,,3602.7,0
947020,11:29:52,11:29:52,4888,14,,,,3766.39,0
947020,11:30:59,11:30:59,4889,15,,,,4127.01,0
947020,11:31:32,11:31:32,4890,16,,,,4349.68,0
947020,11:32:03,11:32:03,4891,17,,,,4515.35,0
947020,11:32:39,11:32:39,4892,18,,,,4778.9,0
947020,11:32:59,11:32:59,4893,19,,,,4906.2,0
947020,11:34:00,11:34:00,830,20,,,,5290.71,
947020,11:35:15,11:35:15,831,21,,,,5605.07,0
947020,11:36:40,11:36:40,832,22,,,,5937.89,0
947020,11:37:36,11:37:36,833,23,,,,6167.65,0
947020,11:38:36,11:38:36,834,24,,,,6448.43,0
947020,11:39:31,11:39:31,835,25,,,,6742.51,0
947020,11:40:11,11:40:11,4895,26,,,,6949.47,0
947020,11:40:52,11:40:52,4896,27,,,,7107.09,0
947020,11:41:42,11:41:42,4897,28,,,,7250.07,0
947020,11:43:05,11:43:05,4898,29,,,,7596.37,0
947020,11:43:38,11:43:38,4899,30,,,,7741.29,0
947020,11:44:20,11:44:20,4900,31,,,,7891.32,0
947020,11:44:55,11:44:55,4901,32,,,,8014.18,0
947020,11:45:38,11:45:38,4902,33,,,,8225.09,0
947020,11:46:36,11:46:36,4629,34,,,,8497.94,0
947020,11:47:31,11:47:31,4630,35,,,,8750.6,0
947020,11:48:09,11:48:09,4631,36,,,,8917.49,0
947020,11:48:52,11:48:52,4330,37,,,,9136.74,0
947020,11:50:00,11:50:00,4331,38,,,,9444.37,
947020,11:50:29,11:50:29,9496,39,,,,10123.36,0
947020,11:51:25,11:51:25,93,40,,,,11753.46,0
947020,11:52:00,11:52:00,1821,41,,1,,12555.54,
947030,11:20:00,11:20:00,9954,1,,,1,0,
947030,11:21:11,11:21:11,7581,2,,,,644.61,0
947030,11:22:38,11:22:38,7747,3,,,,1085.84,0
947030,11:23:13,11:23:13,10730,4,,,,1295.85,0
947030,11:24:09,11:24:09,9030,5,,,,1600.64,0
947030,11:24:38,11:24:38,4880,6,,,,1785.33,0
947030,11:24:55,11:24:55,4881,7,,,,1897.97,0
947030,11:25:42,11:25:42,4882,8,,,,2245.8,0
947030,11:26:20,11:26:20,4883,9,,,,2510.26,0
947030,11:27:22,11:27:22,4884,10,,,,2725.83,0
947030,11:27:50,11:27:50,4885,11,,,,2914.77,0
947030,11:28:46,11:28:46,4886,12,,,,3333.34,0
947030,11:29:28,11:29:28,4887,13,,,,3602.7,0
947030,11:29:52,11:29:52,4888,14,,,,3766.39,0
947030,11:30:59,11:30:59,4889,15,,,,4127.01,0
947030,11:31:32,11:31:32,4890,16,,,,4349.68,0
947030,11:32:03,11:32:03,4891,17,,,,4515.35,0
947030,11:32:39,11:32:39,4892,18,,,,4778.9,0
947030,11:32:59,11:32:59,4893,19,,,,4906.2,0
947030,11:34:00,11:34:00,830,20,,,,5290.71,
947030,11:35:15,11:35:15,831,21,,,,5605.07,0
947030,11:36:40,11:36:40,832,22,,,,5937.89,0
947030,11:37:36,11:37:36,833,23,,,,6167.65,0
947030,11:38:36,11:38:36,834,24,,,,6448.43,0
947030,11:39:31,11:39:31,835,25,,,,6742.51,0
947030,11:40:11,11:40:11,4895,26,,,,6949.47,0
947030,11:40:52,11:40:52,4896,27,,,,7107.09,0
947030,11:41:42,11:41:42,4897,28,,,,7250.07,0
947030,11:43:05,11:43:05,4898,29,,,,7596.37,0
947030,11:43:38,11:43:38,4899,30,,,,7741.29,0
947030,11:44:20,11:44:20,4900,31,,,,7891.32,0
947030,11:44:55,11:44:55,4901,32,,,,8014.18,0
947030,11:45:38,11:45:38,4902,33,,,,8225.09,0
947030,11:46:36,11:46:36,4629,34,,,,8497.94,0
947030,11:47:31,11:47:31,4630,35,,,,8750.6,0
947030,11:48:09,11:48:09,4631,36,,,,8917.49,0
947030,11:48:52,11:48:52,4330,37,,,,9136.74,0
947030,11:50:00,11:50:00,4331,38,,,,9444.37,
947030,11:50:29,11:50:29,9496,39,,,,10123.36,0
947030,11:51:25,11:51:25,93,40,,,,11753.46,0
947030,11:52:00,11:52:00,1821,41,,1,,12555.54,
947040,11:20:00,11:20:00,9954,1,,,1,0,
947040,11:21:11,11:21:11,7581,2,,,,644.61,0
947040,11:22:38,11:22:38,7747,3,,,,1085.84,0
947040,11:23:13,11:23:13,10730,4,,,,1295.85,0
947040,11:24:09,11:24:09,9030,5,,,,1600.64,0
947040,11:24:38,11:24:38,4880,6,,,,1785.33,0
947040,11:24:55,11:24:55,4881,7,,,,1897.97,0
947040,11:25:42,11:25:42,4882,8,,,,2245.8,0
947040,11:26:20,11:26:20,4883,9,,,,2510.26,0
947040,11:27:22,11:27:22,4884,10,,,,2725.83,0
947040,11:27:50,11:27:50,4885,11,,,,2914.77,0
947040,11:28:46,11:28:46,4886,12,,,,3333.34,0
947040,11:29:28,11:29:28,4887,13,,,,3602.7,0
947040,11:29:52,11:29:52,4888,14,,,,3766.39,0
947040,11:30:59,11:30:59,4889,15,,,,4127.01,0
947040,11:31:32,11:31:32,4890,16,,,,4349.68,0
947040,11:32:03,11:32:03,4891,17,,,,4515.35,0
947040,11:32:39,11:32:39,4892,18,,,,4778.9,0
947040,11:32:59,11:32:59,4893,19,,,,4906.2,0
947040,11:34:00,11:34:00,830,20,,,,5290.71,
947040,11:35:15,11:35:15,831,21,,,,5605.07,0
947040,11:36:40,11:36:40,832,22,,,,5937.89,0
947040,11:37:36,11:37:36,833,23,,,,6167.65,0
947040,11:38:36,11:38:36,834,24,,,,6448.43,0
947040,11:39:31,11:39:31,835,25,,,,6742.51,0
947040,11:40:11,11:40:11,4895,26,,,,6949.47,0
947040,11:40:52,11:40:52,4896,27,,,,7107.09,0
947040,11:41:42,11:41:42,4897,28,,,,7250.07,0
947040,11:43:05,11:43:05,4898,29,,,,7596.37,0
947040,11:43:38,11:43:38,4899,30,,,,7741.29,0
947040,11:44:20,11:44:20,4900,31,,,,7891.32,0
947040,11:44:55,11:44:55,4901,32,,,,8014.18,0
947040,11:45:38,11:45:38,4902,33,,,,8225.09,0
947040,11:46:36,11:46:36,4629,34,,,,8497.94,0
947040,11:47:31,11:47:31,4630,35,,,,8750.6,0
947040,11:48:09,11:48:09,4631,36,,,,8917.49,0
947040,11:48:52,11:48:52,4330,37,,,,9136.74,0
947040,11:50:00,11:50:00,4331,38,,,,9444.37,
947040,11:50:29,11:50:29,9496,39,,,,10123.36,0
947040,11:51:25,11:51:25,93,40,,,,11753.46,0
947040,11:52:00,11:52:00,1821,41,,1,,12555.54,
947050,11:20:00,11:20:00,9954,1,,,1,0,
947050,11:21:11,11:21:11,7581,2,,,,644.61,0
947050,11:22:38,11:22:38,7747,3,,,,1085.84,0
947050,11:23:13,11:23:13,10730,4,,,,1295.85,0
947050,11:24:09,11:24:09,9030,5,,,,1600.64,0
947050,11:24:38,11:24:38,4880,6,,,,1785.33,0
947050,11:24:55,11:24:55,4881,7,,,,1897.97,0
947050,11:25:42,11:25:42,4882,8,,,,2245.8,0
947050,11:26:20,11:26:20,4883,9,,,,2510.26,0
947050,11:27:22,11:27:22,4884,10,,,,2725.83,0
947050,11:27:50,11:27:50,4885,11,,,,2914.77,0
947050,11:28:46,11:28:46,4886,12,,,,3333.34,0
947050,11:29:28,11:29:28,4887,13,,,,3602.7,0
947050,11:29:52,11:29:52,4888,14,,,,3766.39,0
947050,11:30:59,11:30:59,4889,15,,,,4127.01,0
947050,11:31:32,11:31:32,4890,16,,,,4349.68,0
947050,11:32:03,11:32:03,4891,17,,,,4515.35,0
947050,11:32:39,11:32:39,4892,18,,,,4778.9,0
947050,11:32:59,11:32:59,4893,19,,,,4906.2,0
947050,11:34:00,11:34:00,830,20,,,,5290.71,
947050,11:35:15,11:35:15,831,21,,,,5605.07,0
947050,11:36:40,11:36:40,832,22,,,,5937.89,0
947050,11:37:36,11:37:36,833,23,,,,6167.65,0
947050,11:38:36,11:38:36,834,24,,,,6448.43,0
947050,11:39:31,11:39:31,835,25,,,,6742.51,0
947050,11:40:11,11:40:11,4895,26,,,,6949.47,0
947050,11:40:52,11:40:52,4896,27,,,,7107.09,0
947050,11:41:42,11:41:42,4897,28,,,,7250.07,0
947050,11:43:05,11:43:05,4898,29,,,,7596.37,0
947050,11:43:38,11:43:38,4899,30,,,,7741.29,0
947050,11:44:20,11:44:20,4900,31,,,,7891.32,0
947050,11:44:55,11:44:55,4901,32,,,,8014.18,0
947050,11:45:38,11:45:38,4902,33,,,,8225.09,0
947050,11:46:36,11:46:36,4629,34,,,,8497.94,0
947050,11:47:31,11:47:31,4630,35,,,,8750.6,0
947050,11:48:09,11:48:09,4631,36,,,,8917.49,0
947050,11:48:52,11:48:52,4330,37,,,,9136.74,0
947050,11:50:00,11:50:00,4331,38,,,,9444.37,
947050,11:50:29,11:50:29,9496,39,,,,10123.36,0
947050,11:51:25,11:51:25,93,40,,,,11753.46,0
947050,11:52:00,11:52:00,1821,41,,1,,12555.54,
947060,11:20:00,11:20:00,9954,1,,,1,0,
947060,11:21:11,11:21:11,7581,2,,,,644.61,0
947060,11:22:38,11:22:38,7747,3,,,,1085.84,0
947060,11:23:13,11:23:13,10730,4,,,,1295.85,0
947060,11:24:09,11:24:09,9030,5,,,,1600.64,0
947060,11:24:38,11:24:38,4880,6,,,,1785.33,0
947060,11:24:55,11:24:55,4881,7,,,,1897.97,0
947060,11:25:42,11:25:42,4882,8,,,,2245.8,0
947060,11:26:20,11:26:20,4883,9,,,,2510.26,0
947060,11:27:22,11:27:22,4884,10,,,,2725.83,0
947060,11:27:50,11:27:50,4885,11,,,,2914.77,0
947060,11:28:46,11:28:46,4886,12,,,,3333.34,0
947060,11:29:28,11:29:28,4887,13,,,,3602.7,0
947060,11:29:52,11:29:52,4888,14,,,,3766.39,0
947060,11:30:59,11:30:59,4889,15,,,,4127.01,0
947060,11:31:32,11:31:32,4890,16,,,,4349.68,0
947060,11:32:03,11:32:03,4891,17,,,,4515.35,0
947060,11:32:39,11:32:39,4892,18,,,,4778.9,0
947060,11:32:59,11:32:59,4893,19,,,,4906.2,0
947060,11:34:00,11:34:00,830,20,,,,5290.71,
947060,11:35:15,11:35:15,831,21,,,,5605.07,0
947060,11:36:40,11:36:40,832,22,,,,5937.89,0
947060,11:37:36,11:37:36,833,23,,,,6167.65,0
947060,11:38:36,11:38:36,834,24,,,,6448.43,0
947060,11:39:31,11:39:31,835,25,,,,6742.51,0
947060,11:40:11,11:40:11,4895,26,,,,6949.47,0
947060,11:40:52,11:40:52,4896,27,,,,7107.09,0
947060,11:41:42,11:41:42,4897,28,,,,7250.07,0
947060,11:43:05,11:43:05,4898,29,,,,7596.37,0
947060,11:43:38,11:43:38,4899,30,,,,7741.29,0
947060,11:44:20,11:44:20,4900,31,,,,7891.32,0
947060,11:44:55,11:44:55,4901,32,,,,8014.18,0
947060,11:45:38,11:45:38,4902,33,,,,8225.09,0
947060,11:46:36,11:46:36,4629,34,,,,8497.94,0
947060,11:47:31,11:47:31,4630,35,,,,8750.6,0
947060,11:48:09,11:48:09,4631,36,,,,8917.49,0
947060,11:48:52,11:48:52,4330,37,,,,9136.74,0
947060,11:50:00,11:50:00,4331,38,,,,9444.37,
947060,11:50:29,11:50:29,9496,39,,,,10123.36,0
947060,11:51:25,11:51:25,93,40,,,,11753.46,0
947060,11:52:00,11:52:00,1821,41,,1,,12555.54,
9556020,17:45:00,17:45:00,9954,1,,,1,0,
9556020,17:46:21,17:46:21,7581,2,,,,644.61,0
9556020,17:48:01,17:48:01,7747,3,,,,1085.84,0
9556020,17:48:40,17:48:40,10730,4,,,,1295.85,0
9556020,17:49:45,17:49:45,9030,5,,,,1600.64,0
9556020,17:50:18,17:50:18,4880,6,,,,1785.33,0
9556020,17:50:37,17:50:37,4881,7,,,,1897.97,0
9556020,17:51:31,17:51:31,4882,8,,,,2245.8,0
9556020,17:52:15,17:52:15,4883,9,,,,2510.26,0
9556020,17:53:26,17:53:26,4884,10,,,,2725.83,0
9556020,17:53:57,17:53:57,4885,11,,,,2914.77,0
9556020,17:55:01,17:55:01,4886,12,,,,3333.34,0
9556020,17:55:49,17:55:49,4887,13,,,,3602.7,0
9556020,17:56:16,17:56:16,4888,14,,,,3766.39,0
9556020,17:57:33,17:57:33,4889,15,,,,4127.01,0
9556020,17:58:11,17:58:11,4890,16,,,,4349.68,0
9556020,17:58:46,17:58:46,4891,17,,,,4515.35,0
9556020,17:59:28,17:59:28,4892,18,,,,4778.9,0
9556020,17:59:51,17:59:51,4893,19,,,,4906.2,0
9556020,18:01:00,18:01:00,830,20,,,,5290.71,
9556020,18:02:20,18:02:20,831,21,,,,5605.07,0
9556020,18:03:50,18:03:50,832,22,,,,5937.89,0
9556020,18:04:49,18:04:49,833,23,,,,6167.65,0
9556020,18:05:53,18:05:53,834,24,,,,6448.43,0
9556020,18:06:52,18:06:52,835,25,,,,6742.51,0
9556020,18:07:35,18:07:35,4895,26,,,,6949.47,0
9556020,18:08:17,18:08:17,4896,27,,,,7107.09,0
9556020,18:09:11,18:09:11,4897,28,,,,7250.07,0
9556020,18:10:39,18:10:39,4898,29,,,,7596.37,0
9556020,18:11:14,18:11:14,4899,30,,,,7741.29,0
9556020,18:11:59,18:11:59,4900,31,,,,7891.32,0
9556020,18:12:36,18:12:36,4901,32,,,,8014.18,0
9556020,18:13:22,18:13:22,4902,33,,,,8225.09,0
9556020,18:14:23,18:14:23,4629,34,,,,8497.94,0
9556020,18:15:22,18:15:22,4630,35,,,,8750.6,0
9556020,18:16:02,18:16:02,4631,36,,,,8917.49,0
9556020,18:16:47,18:16:47,4330,37,,,,9136.74,0
9556020,18:18:00,18:18:00,4331,38,,,,9444.37,
9556020,18:18:29,18:18:29,9496,39,,,,10123.36,0
9556020,18:19:25,18:19:25,93,40,,,,11753.46,0
9556020,18:20:00,18:20:00,1821,41,,1,,12555.54,
9556030,17:45:00,17:45:00,9954,1,,,1,0,
9556030,17:46:21,17:46:21,7581,2,,,,644.61,0
9556030,17:48:01,17:48:01,7747,3,,,,1085.84,0
9556030,17:48:40,17:48:40,10730,4,,,,1295.85,0
9556030,17:49:45,17:49:45,9030,5,,,,1600.64,0
9556030,17:50:18,17:50:18,4880,6,,,,1785.33,0
9556030,17:50:37,17:50:37,4881,7,,,,1897.97,0
9556030,17:51:31,17:51:31,4882,8,,,,2245.8,0
9556030,17:52:15,17:52:15,4883,9,,,,2510.26,0
9556030,17:53:26,17:53:26,4884,10,,,,2725.83,0
9556030,17:53:57,17:53:57,4885,11,,,,2914.77,0
9556030,17:55:01,17:55:01,4886,12,,,,3333.34,0
9556030,17:55:49,17:55:49,4887,13,,,,3602.7,0
9556030,17:56:16,17:56:16,4888,14,,,,3766.39,0
9556030,17:57:33,17:57:33,4889,15,,,,4127.01,0
9556030,17:58:11,17:58:11,4890,16,,,,4349.68,0
9556030,17:58:46,17:58:46,4891,17,,,,4515.35,0
9556030,17:59:28,17:59:28,4892,18,,,,4778.9,0
9556030,17:59:51,17:59:51,4893,19,,,,4906.2,0
9556030,18:01:00,18:01:00,830,20,,,,5290.71,
9556030,18:02:20,18:02:20,831,21,,,,5605.07,0
9556030,18:03:50,18:03:50,832,22,,,,5937.89,0
9556030,18:04:49,18:04:49,833,23,,,,6167.65,0
9556030,18:05:53,18:05:53,834,24,,,,6448.43,0
9556030,18:06:52,18:06:52,835,25,,,,6742.51,0
9556030,18:07:35,18:07:35,4895,26,,,,6949.47,0
9556030,18:08:17,18:08:17,4896,27,,,,7107.09,0
9556030,18:09:11,18:09:11,4897,28,,,,7250.07,0
9556030,18:10:39,18:10:39,4898,29,,,,7596.37,0
9556030,18:11:14,18:11:14,4899,30,,,,7741.29,0
9556030,18:11:59,18:11:59,4900,31,,,,7891.32,0
9556030,18:12:36,18:12:36,4901,32,,,,8014.18,0
9556030,18:13:22,18:13:22,4902,33,,,,8225.09,0
9556030,18:14:23,18:14:23,4629,34,,,,8497.94,0
9556030,18:15:22,18:15:22,4630,35,,,,8750.6,0
9556030,18:16:02,18:16:02,4631,36,,,,8917.49,0
9556030,18:16:47,18:16:47,4330,37,,,,9136.74,0
9556030,18:18:00,18:18:00,4331,38,,,,9444.37,
9556030,18:18:29,18:18:29,9496,39,,,,10123.36,0
9556030,18:19:25,18:19:25,93,40,,,,11753.46,0
9556030,18:20:00,18:20:00,1821,41,,1,,12555.54,
9556040,17:45:00,17:45:00,9954,1,,,1,0,
9556040,17:46:21,17:46:21,7581,2,,,,644.61,0
9556040,17:48:01,17:48:01,7747,3,,,,1085.84,0
9556040,17:48:40,17:48:40,10730,4,,,,1295.85,0
9556040,17:49:45,17:49:45,9030,5,,,,1600.64,0
9556040,17:50:18,17:50:18,4880,6,,,,1785.33,0
9556040,17:50:37,17:50:37,4881,7,,,,1897.97,0
9556040,17:51:31,17:51:31,4882,8,,,,2245.8,0
9556040,17:52:15,17:52:15,4883,9,,,,2510.26,0
9556040,17:53:26,17:53:26,4884,10,,,,2725.83,0
9556040,17:53:57,17:53:57,4885,11,,,,2914.77,0
9556040,17:55:01,17:55:01,4886,12,,,,3333.34,0
9556040,17:55:49,17:55:49,4887,13,,,,3602.7,0
9556040,17:56:16,17:56:16,4888,14,,,,3766.39,0
9556040,17:57:33,17:57:33,4889,15,,,,4127.01,0
9556040,17:58:11,17:58:11,4890,16,,,,4349.68,0
9556040,17:58:46,17:58:46,4891,17,,,,4515.35,0
9556040,17:59:28,17:59:28,4892,18,,,,4778.9,0
9556040,17:59:51,17:59:51,4893,19,,,,4906.2,0
9556040,18:01:00,18:01:00,830,20,,,,5290.71,
9556040,18:02:20,18:02:20,831,21,,,,5605.07,0
9556040,18:03:50,18:03:50,832,22,,,,5937.89,0
9556040,18:04:49,18:04:49,833,23,,,,6167.65,0
9556040,18:05:53,18:05:53,834,24,,,,6448.43,0
9556040,18:06:52,18:06:52,835,25,,,,6742.51,0
9556040,18:07:35,18:07:35,4895,26,,,,6949.47,0
9556040,18:08:17,18:08:17,4896,27,,,,7107.09,0
9556040,18:09:11,18:09:11,4897,28,,,,7250.07,0
9556040,18:10:39,18:10:39,4898,29,,,,7596.37,0
9556040,18:11:14,18:11:14,4899,30,,,,7741.29,0
9556040,18:11:59,18:11:59,4900,31,,,,7891.32,0
9556040,18:12:36,18:12:36,4901,32,,,,8014.18,0
9556040,18:13:22,18:13:22,4902,33,,,,8225.09,0
9556040,18:14:23,18:14:23,4629,34,,,,8497.94,0
9556040,18:15:22,18:15:22,4630,35,,,,8750.6,0
9556040,18:16:02,18:16:02,4631,36,,,,8917.49,0
9556040,18:16:47,18:16:47,4330,37,,,,9136.74,0
9556040,18:18:00,18:18:00,4331,38,,,,9444.37,
9556040,18:18:29,18:18:29,9496,39,,,,10123.36,0
9556040,18:19:25,18:19:25,93,40,,,,11753.46,0
9556040,18:20:00,18:20:00,1821,41,,1,,12555.54,
9556050,17:45:00,17:45:00,9954,1,,,1,0,
9556050,17:46:21,17:46:21,7581,2,,,,644.61,0
9556050,17:48:01,17:48:01,7747,3,,,,1085.84,0
9556050,17:48:40,17:48:40,10730,4,,,,1295.85,0
9556050,17:49:45,17:49:45,9030,5,,,,1600.64,0
9556050,17:50:18,17:50:18,4880,6,,,,1785.33,0
9556050,17:50:37,17:50:37,4881,7,,,,1897.97,0
9556050,17:51:31,17:51:31,4882,8,,,,2245.8,0
9556050,17:52:15,17:52:15,4883,9,,,,2510.26,0
9556050,17:53:26,17:53:26,4884,10,,,,2725.83,0
9556050,17:53:57,17:53:57,4885,11,,,,2914.77,0
9556050,17:55:01,17:55:01,4886,12,,,,3333.34,0
9556050,17:55:49,17:55:49,4887,13,,,,3602.7,0
9556050,17:56:16,17:56:16,4888,14,,,,3766.39,0
9556050,17:57:33,17:57:33,4889,15,,,,4127.01,0
9556050,17:58:11,17:58:11,4890,16,,,,4349.68,0
9556050,17:58:46,17:58:46,4891,17,,,,4515.35,0
9556050,17:59:28,17:59:28,4892,18,,,,4778.9,0
9556050,17:59:51,17:59:51,4893,19,,,,4906.2,0
9556050,18:01:00,18:01:00,830,20,,,,5290.71,
9556050,18:02:20,18:02:20,831,21,,,,5605.07,0
9556050,18:03:50,18:03:50,832,22,,,,5937.89,0
9556050,18:04:49,18:04:49,833,23,,,,6167.65,0
9556050,18:05:53,18:05:53,834,24,,,,6448.43,0
9556050,18:06:52,18:06:52,835,25,,,,6742.51,0
9556050,18:07:35,18:07:35,4895,26,,,,6949.47,0
9556050,18:08:17,18:08:17,4896,27,,,,7107.09,0
9556050,18:09:11,18:09:11,4897,28,,,,7250.07,0
9556050,18:10:39,18:10:39,4898,29,,,,7596.37,0
9556050,18:11:14,18:11:14,4899,30,,,,7741.29,0
9556050,18:11:59,18:11:59,4900,31,,,,7891.32,0
9556050,18:12:36,18:12:36,4901,32,,,,8014.18,0
9556050,18:13:22,18:13:22,4902,33,,,,8225.09,0
9556050,18:14:23,18:14:23,4629,34,,,,8497.94,0
9556050,18:15:22,18:15:22,4630,35,,,,8750.6,0
9556050,18:16:02,18:16:02,4631,36,,,,8917.49,0
9556050,18:16:47,18:16:47,4330,37,,,,9136.74,0
9556050,18:18:00,18:18:00,4331,38,,,,9444.37,
9556050,18:18:29,18:18:29,9496,39,,,,10123.36,0
9556050,18:19:25,18:19:25,93,40,,,,11753.46,0
9556050,18:20:00,18:20:00,1821,41,,1,,12555.54,
9556060,17:45:00,17:45:00,9954,1,,,1,0,
9556060,17:46:21,17:46:21,7581,2,,,,644.61,0
9556060,17:48:01,17:48:01,7747,3,,,,1085.84,0
9556060,17:48:40,17:48:40,10730,4,,,,1295.85,0
9556060,17:49:45,17:49:45,9030,5,,,,1600.64,0
9556060,17:50:18,17:50:18,4880,6,,,,1785.33,0
9556060,17:50:37,17:50:37,4881,7,,,,1897.97,0
9556060,17:51:31,17:51:31,4882,8,,,,2245.8,0
9556060,17:52:15,17:52:15,4883,9,,,,2510.26,0
9556060,17:53:26,17:53:26,4884,10,,,,2725.83,0
9556060,17:53:57,17:53:57,4885,11,,,,2914.77,0
9556060,17:55:01,17:55:01,4886,12,,,,3333.34,0
9556060,17:55:49,17:55:49,4887,13,,,,3602.7,0
9556060,17:56:16,17:56:16,4888,14,,,,3766.39,0
9556060,17:57:33,17:57:33,4889,15,,,,4127.01,0
9556060,17:58:11,17:58:11,4890,16,,,,4349.68,0
9556060,17:58:46,17:58:46,4891,17,,,,4515.35,0
9556060,17:59:28,17:59:28,4892,18,,,,4778.9,0
9556060,17:59:51,17:59:51,4893,19,,,,4906.2,0
9556060,18:01:00,18:01:00,830,20,,,,5290.71,
9556060,18:02:20,18:02:20,831,21,,,,5605.07,0
9556060,18:03:50,18:03:50,832,22,,,,5937.89,0
9556060,18:04:49,18:04:49,833,23,,,,6167.65,0
9556060,18:05:53,18:05:53,834,24,,,,6448.43,0
9556060,18:06:52,18:06:52,835,25,,,,6742.51,0
9556060,18:07:35,18:07:35,4895,26,,,,6949.47,0
9556060,18:08:17,18:08:17,4896,27,,,,7107.09,0
9556060,18:09:11,18:09:11,4897,28,,,,7250.07,0
9556060,18:10:39,18:10:39,4898,29,,,,7596.37,0
9556060,18:11:14,18:11:14,4899,30,,,,7741.29,0
9556060,18:11:59,18:11:59,4900,31,,,,7891.32,0
9556060,18:12:36,18:12:36,4901,32,,,,8014.18,0
9556060,18:13:22,18:13:22,4902,33,,,,8225.09,0
9556060,18:14:23,18:14:23,4629,34,,,,8497.94,0
9556060,18:15:22,18:15:22,4630,35,,,,8750.6,0
9556060,18:16:02,18:16:02,4631,36,,,,8917.49,0
9556060,18:16:47,18:16:47,4330,37,,,,9136.74,0
9556060,18:18:00,18:18:00,4331,38,,,,9444.37,
9556060,18:18:29,18:18:29,9496,39,,,,10123.36,0
9556060,18:19:25,18:19:25,93,40,,,,11753.46,0
9556060,18:20:00,18:20:00,1821,41,,1,,12555.54,
9798020,23:33:00,23:33:00,9954,1,,,1,0,
9798020,23:34:05,23:34:05,7581,2,,,,644.61,0
9798020,23:35:27,23:35:27,7747,3,,,,1085.84,0
9798020,23:35:59,23:35:59,10730,4,,,,1295.85,0
9798020,23:36:51,23:36:51,9030,5,,,,1600.64,0
9798020,23:37:18,23:37:18,4880,6,,,,1785.33,0
9798020,23:37:34,23:37:34,4881,7,,,,1897.97,0
9798020,23:38:18,23:38:18,4882,8,,,,2245.8,0
9798020,23:38:53,23:38:53,4883,9,,,,2510.26,0
9798020,23:39:51,23:39:51,4884,10,,,,2725.83,0
9798020,23:40:16,23:40:16,4885,11,,,,2914.77,0
9798020,23:41:08,23:41:08,4886,12,,,,3333.34,0
9798020,23:41:47,23:41:47,4887,13,,,,3602.7,0
9798020,23:42:09,23:42:09,4888,14,,,,3766.39,0
9798020,23:43:12,23:43:12,4889,15,,,,4127.01,0
9798020,23:43:42,23:43:42,4890,16,,,,4349.68,0
9798020,23:44:11,23:44:11,4891,17,,,,4515.35,0
9798020,23:44:45,23:44:45,4892,18,,,,4778.9,0
9798020,23:45:04,23:45:04,4893,19,,,,4906.2,0
9798020,23:46:00,23:46:00,830,20,,,,5290.71,
9798020,23:47:01,23:47:01,831,21,,,,5605.07,0
9798020,23:48:10,23:48:10,832,22,,,,5937.89,0
9798020,23:48:55,23:48:55,833,23,,,,6167.65,0
9798020,23:49:44,23:49:44,834,24,,,,6448.43,0
9798020,23:50:29,23:50:29,835,25,,,,6742.51,0
9798020,23:51:02,23:51:02,4895,26,,,,6949.47,0
9798020,23:51:34,23:51:34,4896,27,,,,7107.09,0
9798020,23:52:15,23:52:15,4897,28,,,,7250.07,0
9798020,23:53:23,23:53:23,4898,29,,,,7596.37,0
9798020,23:53:49,23:53:49,4899,30,,,,7741.29,0
9798020,23:54:24,23:54:24,4900,31,,,,7891.32,0
9798020,23:54:52,23:54:52,4901,32,,,,8014.18,0
9798020,23:55:27,23:55:27,4902,33,,,,8225.09,0
9798020,23:56:14,23:56:14,4629,34,,,,8497.94,0
9798020,23:56:59,23:56:59,4630,35,,,,8750.6,0
9798020,23:57:30,23:57:30,4631,36,,,,8917.49,0
9798020,23:58:04,23:58:04,4330,37,,,,9136.74,0
9798020,23:59:00,23:59:00,4331,38,,,,9444.37,
9798020,23:59:29,23:59:29,9496,39,,,,10123.36,0
9798020,24:00:25,24:00:25,93,40,,,,11753.46,0
9798020,24:01:00,24:01:00,1821,41,,1,,12555.54,
9798030,23:33:00,23:33:00,9954,1,,,1,0,
9798030,23:34:05,23:34:05,7581,2,,,,644.61,0
9798030,23:35:27,23:35:27,7747,3,,,,1085.84,0
9798030,23:35:59,23:35:59,10730,4,,,,1295.85,0
9798030,23:36:51,23:36:51,9030,5,,,,1600.64,0
9798030,23:37:18,23:37:18,4880,6,,,,1785.33,0
9798030,23:37:34,23:37:34,4881,7,,,,1897.97,0
9798030,23:38:18,23:38:18,4882,8,,,,2245.8,0
9798030,23:38:53,23:38:53,4883,9,,,,2510.26,0
9798030,23:39:51,23:39:51,4884,10,,,,2725.83,0
9798030,23:40:16,23:40:16,4885,11,,,,2914.77,0
9798030,23:41:08,23:41:08,4886,12,,,,3333.34,0
9798030,23:41:47,23:41:47,4887,13,,,,3602.7,0
9798030,23:42:09,23:42:09,4888,14,,,,3766.39,0
9798030,23:43:12,23:43:12,4889,15,,,,4127.01,0
9798030,23:43:42,23:43:42,4890,16,,,,4349.68,0
9798030,23:44:11,23:44:11,4891,17,,,,4515.35,0
9798030,23:44:45,23:44:45,4892,18,,,,4778.9,0
9798030,23:45:04,23:45:04,4893,19,,,,4906.2,0
9798030,23:46:00,23:46:00,830,20,,,,5290.71,
9798030,23:47:01,23:47:01,831,21,,,,5605.07,0
9798030,23:48:10,23:48:10,832,22,,,,5937.89,0
9798030,23:48:55,23:48:55,833,23,,,,6167.65,0
9798030,23:49:44,23:49:44,834,24,,,,6448.43,0
9798030,23:50:29,23:50:29,835,25,,,,6742.51,0
9798030,23:51:02,23:51:02,4895,26,,,,6949.47,0
9798030,23:51:34,23:51:34,4896,27,,,,7107.09,0
9798030,23:52:15,23:52:15,4897,28,,,,7250.07,0
9798030,23:53:23,23:53:23,4898,29,,,,7596.37,0
9798030,23:53:49,23:53:49,4899,30,,,,7741.29,0
9798030,23:54:24,23:54:24,4900,31,,,,7891.32,0
9798030,23:54:52,23:54:52,4901,32,,,,8014.18,0
9798030,23:55:27,23:55:27,4902,33,,,,8225.09,0
9798030,23:56:14,23:56:14,4629,34,,,,8497.94,0
9798030,23:56:59,23:56:59,4630,35,,,,8750.6,0
9798030,23:57:30,23:57:30,4631,36,,,,8917.49,0
9798030,23:58:04,23:58:04,4330,37,,,,9136.74,0
9798030,23:59:00,23:59:00,4331,38,,,,9444.37,
9798030,23:59:29,23:59:29,9496,39,,,,10123.36,0
9798030,24:00:25,24:00:25,93,40,,,,11753.46,0
9798030,24:01:00,24:01:00,1821,41,,1,,12555.54,
9798040,23:33:00,23:33:00,9954,1,,,1,0,
9798040,23:34:05,23:34:05,7581,2,,,,644.61,0
9798040,23:35:27,23:35:27,7747,3,,,,1085.84,0
9798040,23:35:59,23:35:59,10730,4,,,,1295.85,0
9798040,23:36:51,23:36:51,9030,5,,,,1600.64,0
9798040,23:37:18,23:37:18,4880,6,,,,1785.33,0
9798040,23:37:34,23:37:34,4881,7,,,,1897.97,0
9798040,23:38:18,23:38:18,4882,8,,,,2245.8,0
9798040,23:38:53,23:38:53,4883,9,,,,2510.26,0
9798040,23:39:51,23:39:51,4884,10,,,,2725.83,0
9798040,23:40:16,23:40:16,4885,11,,,,2914.77,0
9798040,23:41:08,23:41:08,4886,12,,,,3333.34,0
9798040,23:41:47,23:41:47,4887,13,,,,3602.7,0
9798040,23:42:09,23:42:09,4888,14,,,,3766.39,0
9798040,23:43:12,23:43:12,4889,15,,,,4127.01,0
9798040,23:43:42,23:43:42,4890,16,,,,4349.68,0
9798040,23:44:11,23:44:11,4891,17,,,,4515.35,0
9798040,23:44:45,23:44:45,4892,18,,,,4778.9,0
9798040,23:45:04,23:45:04,4893,19,,,,4906.2,0
9798040,23:46:00,23:46:00,830,20,,,,5290.71,
9798040,23:47:01,23:47:01,831,21,,,,5605.07,0
9798040,23:48:10,23:48:10,832,22,,,,5937.89,0
9798040,23:48:55,23:48:55,833,23,,,,6167.65,0
9798040,23:49:44,23:49:44,834,24,,,,6448.43,0
9798040,23:50:29,23:50:29,835,25,,,,6742.51,0
9798040,23:51:02,23:51:02,4895,26,,,,6949.47,0
9798040,23:51:34,23:51:34,4896,27,,,,7107.09,0
9798040,23:52:15,23:52:15,4897,28,,,,7250.07,0
9798040,23:53:23,23:53:23,4898,29,,,,7596.37,0
9798040,23:53:49,23:53:49,4899,30,,,,7741.29,0
9798040,23:54:24,23:54:24,4900,31,,,,7891.32,0
9798040,23:54:52,23:54:52,4901,32,,,,8014.18,0
9798040,23:55:27,23:55:27,4902,33,,,,8225.09,0
9798040,23:56:14,23:56:14,4629,34,,,,8497.94,0
9798040,23:56:59,23:56:59,4630,35,,,,8750.6,0
9798040,23:57:30,23:57:30,4631,36,,,,8917.49,0
9798040,23:58:04,23:58:04,4330,37,,,,9136.74,0
9798040,23:59:00,23:59:00,4331,38,,,,9444.37,
9798040,23:59:29,23:59:29,9496,39,,,,10123.36,0
9798040,24:00:25,24:00:25,93,40,,,,11753.46,0
9798040,24:01:00,24:01:00,1821,41,,1,,12555.54,
9798050,23:33:00,23:33:00,9954,1,,,1,0,
9798050,23:34:05,23:34:05,7581,2,,,,644.61,0
9798050,23:35:27,23:35:27,7747,3,,,,1085.84,0
9798050,23:35:59,23:35:59,10730,4,,,,1295.85,0
9798050,23:36:51,23:36:51,9030,5,,,,1600.64,0
9798050,23:37:18,23:37:18,4880,6,,,,1785.33,0
9798050,23:37:34,23:37:34,4881,7,,,,1897.97,0
9798050,23:38:18,23:38:18,4882,8,,,,2245.8,0
9798050,23:38:53,23:38:53,4883,9,,,,2510.26,0
9798050,23:39:51,23:39:51,4884,10,,,,2725.83,0
9798050,23:40:16,23:40:16,4885,11,,,,2914.77,0
9798050,23:41:08,23:41:08,4886,12,,,,3333.34,0
9798050,23:41:47,23:41:47,4887,13,,,,3602.7,0
9798050,23:42:09,23:42:09,4888,14,,,,3766.39,0
9798050,23:43:12,23:43:12,4889,15,,,,4127.01,0
9798050,23:43:42,23:43:42,4890,16,,,,4349.68,0
9798050,23:44:11,23:44:11,4891,17,,,,4515.35,0
9798050,23:44:45,23:44:45,4892,18,,,,4778.9,0
9798050,23:45:04,23:45:04,4893,19,,,,4906.2,0
9798050,23:46:00,23:46:00,830,20,,,,5290.71,
9798050,23:47:01,23:47:01,831,21,,,,5605.07,0
9798050,23:48:10,23:48:10,832,22,,,,5937.89,0
9798050,23:48:55,23:48:55,833,23,,,,6167.65,0
9798050,23:49:44,23:49:44,834,24,,,,6448.43,0
9798050,23:50:29,23:50:29,835,25,,,,6742.51,0
9798050,23:51:02,23:51:02,4895,26,,,,6949.47,0
9798050,23:51:34,23:51:34,4896,27,,,,7107.09,0
9798050,23:52:15,23:52:15,4897,28,,,,7250.07,0
9798050,23:53:23,23:53:23,4898,29,,,,7596.37,0
9798050,23:53:49,23:53:49,4899,30,,,,7741.29,0
9798050,23:54:24,23:54:24,4900,31,,,,7891.32,0
9798050,23:54:52,23:54:52,4901,32,,,,8014.18,0
9798050,23:55:27,23:55:27,4902,33,,,,8225.09,0
9798050,23:56:14,23:56:14,4629,34,,,,8497.94,0
9798050,23:56:59,23:56:59,4630,35,,,,8750.6,0
9798050,23:57:30,23:57:30,4631,36,,,,8917.49,0
9798050,23:58:04,23:58:04,4330,37,,,,9136.74,0
9798050,23:59:00,23:59:00,4331,38,,,,9444.37,
9798050,23:59:29,23:59:29,9496,39,,,,10123.36,0
9798050,24:00:25,24:00:25,93,40,,,,11753.46,0
9798050,24:01:00,24:01:00,1821,41,,1,,12555.54,
9798060,23:33:00,23:33:00,9954,1,,,1,0,
9798060,23:34:05,23:34:05,7581,2,,,,644.61,0
9798060,23:35:27,23:35:27,7747,3,,,,1085.84,0
9798060,23:35:59,23:35:59,10730,4,,,,1295.85,0
9798060,23:36:51,23:36:51,9030,5,,,,1600.64,0
9798060,23:37:18,23:37:18,4880,6,,,,1785.33,0
9798060,23:37:34,23:37:34,4881,7,,,,1897.97,0
9798060,23:38:18,23:38:18,4882,8,,,,2245.8,0
9798060,23:38:53,23:38:53,4883,9,,,,2510.26,0
9798060,23:39:51,23:39:51,4884,10,,,,2725.83,0
9798060,23:40:16,23:40:16,4885,11,,,,2914.77,0
9798060,23:41:08,23:41:08,4886,12,,,,3333.34,0
9798060,23:41:47,23:41:47,4887,13,,,,3602.7,0
9798060,23:42:09,23:42:09,4888,14,,,,3766.39,0
9798060,23:43:12,23:43:12,4889,15,,,,4127.01,0
9798060,23:43:42,23:43:42,4890,16,,,,4349.68,0
9798060,23:44:11,23:44:11,4891,17,,,,4515.35,0
9798060,23:44:45,23:44:45,4892,18,,,,4778.9,0
9798060,23:45:04,23:45:04,4893,19,,,,4906.2,0
9798060,23:46:00,23:46:00,830,20,,,,5290.71,
9798060,23:47:01,23:47:01,831,21,,,,5605.07,0
9798060,23:48:10,23:48:10,832,22,,,,5937.89,0
9798060,23:48:55,23:48:55,833,23,,,,6167.65,0
9798060,23:49:44,23:49:44,834,24,,,,6448.43,0
9798060,23:50:29,23:50:29,835,25,,,,6742.51,0
9798060,23:51:02,23:51:02,4895,26,,,,6949.47,0
9798060,23:51:34,23:51:34,4896,27,,,,7107.09,0
9798060,23:52:15,23:52:15,4897,28,,,,7250.07,0
9798060,23:53:23,23:53:23,4898,29,,,,7596.37,0
9798060,23:53:49,23:53:49,4899,30,,,,7741.29,0
9798060,23:54:24,23:54:24,4900,31,,,,7891.32,0
9798060,23:54:52,23:54:52,4901,32,,,,8014.18,0
9798060,23:55:27,23:55:27,4902,33,,,,8225.09,0
9798060,23:56:14,23:56:14,4629,34,,,,8497.94,0
9798060,23:56:59,23:56:59,4630,35,,,,8750.6,0
9798060,23:57:30,23:57:30,4631,36,,,,8917.49,0
9798060,23:58:04,23:58:04,4330,37,,,,9136.74,0
9798060,23:59:00,23:59:00,4331,38,,,,9444.37,
9798060,23:59:29,23:59:29,9496,39,,,,10123.36,0
9798060,24:00:25,24:00:25,93,40,,,,11753.46,0
9798060,24:01:00,24:01:00,1821,41,,1,,12555.54,
984020,22:03:00,22:03:00,9954,1,,,1,0,
984020,22:04:05,22:04:05,7581,2,,,,644.61,0
984020,22:05:27,22:05:27,7747,3,,,,1085.84,0
984020,22:05:59,22:05:59,10730,4,,,,1295.85,0
984020,22:06:51,22:06:51,9030,5,,,,1600.64,0
984020,22:07:18,22:07:18,4880,6,,,,1785.33,0
984020,22:07:34,22:07:34,4881,7,,,,1897.97,0
984020,22:08:18,22:08:18,4882,8,,,,2245.8,0
984020,22:08:53,22:08:53,4883,9,,,,2510.26,0
984020,22:09:51,22:09:51,4884,10,,,,2725.83,0
984020,22:10:16,22:10:16,4885,11,,,,2914.77,0
984020,22:11:08,22:11:08,4886,12,,,,3333.34,0
984020,22:11:47,22:11:47,4887,13,,,,3602.7,0
984020,22:12:09,22:12:09,4888,14,,,,3766.39,0
984020,22:13:12,22:13:12,4889,15,,,,4127.01,0
984020,22:13:42,22:13:42,4890,16,,,,4349.68,0
984020,22:14:11,22:14:11,4891,17,,,,4515.35,0
984020,22:14:45,22:14:45,4892,18,,,,4778.9,0
984020,22:15:04,22:15:04,4893,19,,,,4906.2,0
984020,22:16:00,22:16:00,830,20,,,,5290.71,
984020,22:17:01,22:17:01,831,21,,,,5605.07,0
984020,22:18:10,22:18:10,832,22,,,,5937.89,0
984020,22:18:55,22:18:55,833,23,,,,6167.65,0
984020,22:19:44,22:19:44,834,24,,,,6448.43,0
984020,22:20:29,22:20:29,835,25,,,,6742.51,0
984020,22:21:02,22:21:02,4895,26,,,,6949.47,0
984020,22:21:34,22:21:34,4896,27,,,,7107.09,0
984020,22:22:15,22:22:15,4897,28,,,,7250.07,0
984020,22:23:23,22:23:23,4898,29,,,,7596.37,0
984020,22:23:49,22:23:49,4899,30,,,,7741.29,0
984020,22:24:24,22:24:24,4900,31,,,,7891.32,0
984020,22:24:52,22:24:52,4901,32,,,,8014.18,0
984020,22:25:27,22:25:27,4902,33,,,,8225.09,0
984020,22:26:14,22:26:14,4629,34,,,,8497.94,0
984020,22:26:59,22:26:59,4630,35,,,,8750.6,0
984020,22:27:30,22:27:30,4631,36,,,,8917.49,0
984020,22:28:04,22:28:04,4330,37,,,,9136.74,0
984020,22:29:00,22:29:00,4331,38,,,,9444.37,
984020,22:29:29,22:29:29,9496,39,,,,10123.36,0
984020,22:30:25,22:30:25,93,40,,,,11753.46,0
984020,22:31:00,22:31:00,1821,41,,1,,12555.54,
984030,22:03:00,22:03:00,9954,1,,,1,0,
984030,22:04:05,22:04:05,7581,2,,,,644.61,0
984030,22:05:27,22:05:27,7747,3,,,,1085.84,0
984030,22:05:59,22:05:59,10730,4,,,,1295.85,0
984030,22:06:51,22:06:51,9030,5,,,,1600.64,0
984030,22:07:18,22:07:18,4880,6,,,,1785.33,0
984030,22:07:34,22:07:34,4881,7,,,,1897.97,0
984030,22:08:18,22:08:18,4882,8,,,,2245.8,0
984030,22:08:53,22:08:53,4883,9,,,,2510.26,0
984030,22:09:51,22:09:51,4884,10,,,,2725.83,0
984030,22:10:16,22:10:16,4885,11,,,,2914.77,0
984030,22:11:08,22:11:08,4886,12,,,,3333.34,0
984030,22:11:47,22:11:47,4887,13,,,,3602.7,0
984030,22:12:09,22:12:09,4888,14,,,,3766.39,0
984030,22:13:12,22:13:12,4889,15,,,,4127.01,0
984030,22:13:42,22:13:42,4890,16,,,,4349.68,0
984030,22:14:11,22:14:11,4891,17,,,,4515.35,0
984030,22:14:45,22:14:45,4892,18,,,,4778.9,0
984030,22:15:04,22:15:04,4893,19,,,,4906.2,0
984030,22:16:00,22:16:00,830,20,,,,5290.71,
984030,22:17:01,22:17:01,831,21,,,,5605.07,0
984030,22:18:10,22:18:10,832,22,,,,5937.89,0
984030,22:18:55,22:18:55,833,23,,,,6167.65,0
984030,22:19:44,22:19:44,834,24,,,,6448.43,0
984030,22:20:29,22:20:29,835,25,,,,6742.51,0
984030,22:21:02,22:21:02,4895,26,,,,6949.47,0
984030,22:21:34,22:21:34,4896,27,,,,7107.09,0
984030,22:22:15,22:22:15,4897,28,,,,7250.07,0
984030,22:23:23,22:23:23,4898,29,,,,7596.37,0
984030,22:23:49,22:23:49,4899,30,,,,7741.29,0
984030,22:24:24,22:24:24,4900,31,,,,7891.32,0
984030,22:24:52,22:24:52,4901,32,,,,8014.18,0
984030,22:25:27,22:25:27,4902,33,,,,8225.09,0
984030,22:26:14,22:26:14,4629,34,,,,8497.94,0
984030,22:26:59,22:26:59,4630,35,,,,8750.6,0
984030,22:27:30,22:27:30,4631,36,,,,8917.49,0
984030,22:28:04,22:28:04,4330,37,,,,9136.74,0
984030,22:29:00,22:29:00,4331,38,,,,9444.37,
984030,22:29:29,22:29:29,9496,39,,,,10123.36,0
984030,22:30:25,22:30:25,93,40,,,,11753.46,0
984030,22:31:00,22:31:00,1821,41,,1,,12555.54,
984040,22:03:00,22:03:00,9954,1,,,1,0,
984040,22:04:05,22:04:05,7581,2,,,,644.61,0
984040,22:05:27,22:05:27,7747,3,,,,1085.84,0
984040,22:05:59,22:05:59,10730,4,,,,1295.85,0
984040,22:06:51,22:06:51,9030,5,,,,1600.64,0
984040,22:07:18,22:07:18,4880,6,,,,1785.33,0
984040,22:07:34,22:07:34,4881,7,,,,1897.97,0
984040,22:08:18,22:08:18,4882,8,,,,2245.8,0
984040,22:08:53,22:08:53,4883,9,,,,2510.26,0
984040,22:09:51,22:09:51,4884,10,,,,2725.83,0
984040,22:10:16,22:10:16,4885,11,,,,2914.77,0
984040,22:11:08,22:11:08,4886,12,,,,3333.34,0
984040,22:11:47,22:11:47,4887,13,,,,3602.7,0
984040,22:12:09,22:12:09,4888,14,,,,3766.39,0
984040,22:13:12,22:13:12,4889,15,,,,4127.01,0
984040,22:13:42,22:13:42,4890,16,,,,4349.68,0
984040,22:14:11,22:14:11,4891,17,,,,4515.35,0
984040,22:14:45,22:14:45,4892,18,,,,4778.9,0
984040,22:15:04,22:15:04,4893,19,,,,4906.2,0
984040,22:16:00,22:16:00,830,20,,,,5290.71,
984040,22:17:01,22:17:01,831,21,,,,5605.07,0
984040,22:18:10,22:18:10,832,22,,,,5937.89,0
984040,22:18:55,22:18:55,833,23,,,,6167.65,0
984040,22:19:44,22:19:44,834,24,,,,6448.43,0
984040,22:20:29,22:20:29,835,25,,,,6742.51,0
984040,22:21:02,22:21:02,4895,26,,,,6949.47,0
984040,22:21:34,22:21:34,4896,27,,,,7107.09,0
984040,22:22:15,22:22:15,4897,28,,,,7250.07,0
984040,22:23:23,22:23:23,4898,29,,,,7596.37,0
984040,22:23:49,22:23:49,4899,30,,,,7741.29,0
984040,22:24:24,22:24:24,4900,31,,,,7891.32,0
984040,22:24:52,22:24:52,4901,32,,,,8014.18,0
984040,22:25:27,22:25:27,4902,33,,,,8225.09,0
984040,22:26:14,22:26:14,4629,34,,,,8497.94,0
984040,22:26:59,22:26:59,4630,35,,,,8750.6,0
984040,22:27:30,22:27:30,4631,36,,,,8917.49,0
984040,22:28:04,22:28:04,4330,37,,,,9136.74,0
984040,22:29:00,22:29:00,4331,38,,,,9444.37,
984040,22:29:29,22:29:29,9496,39,,,,10123.36,0
984040,22:30:25,22:30:25,93,40,,,,11753.46,0
984040,22:31:00,22:31:00,1821,41,,1,,12555.54,
984050,22:03:00,22:03:00,9954,1,,,1,0,
984050,22:04:05,22:04:05,7581,2,,,,644.61,0
984050,22:05:27,22:05:27,7747,3,,,,1085.84,0
984050,22:05:59,22:05:59,10730,4,,,,1295.85,0
984050,22:06:51,22:06:51,9030,5,,,,1600.64,0
984050,22:07:18,22:07:18,4880,6,,,,1785.33,0
984050,22:07:34,22:07:34,4881,7,,,,1897.97,0
984050,22:08:18,22:08:18,4882,8,,,,2245.8,0
984050,22:08:53,22:08:53,4883,9,,,,2510.26,0
984050,22:09:51,22:09:51,4884,10,,,,2725.83,0
984050,22:10:16,22:10:16,4885,11,,,,2914.77,0
984050,22:11:08,22:11:08,4886,12,,,,3333.34,0
984050,22:11:47,22:11:47,4887,13,,,,3602.7,0
984050,22:12:09,22:12:09,4888,14,,,,3766.39,0
984050,22:13:12,22:13:12,4889,15,,,,4127.01,0
984050,22:13:42,22:13:42,4890,16,,,,4349.68,0
984050,22:14:11,22:14:11,4891,17,,,,4515.35,0
984050,22:14:45,22:14:45,4892,18,,,,4778.9,0
984050,22:15:04,22:15:04,4893,19,,,,4906.2,0
984050,22:16:00,22:16:00,830,20,,,,5290.71,
984050,22:17:01,22:17:01,831,21,,,,5605.07,0
984050,22:18:10,22:18:10,832,22,,,,5937.89,0
984050,22:18:55,22:18:55,833,23,,,,6167.65,0
984050,22:19:44,22:19:44,834,24,,,,6448.43,0
984050,22:20:29,22:20:29,835,25,,,,6742.51,0
984050,22:21:02,22:21:02,4895,26,,,,6949.47,0
984050,22:21:34,22:21:34,4896,27,,,,7107.09,0
984050,22:22:15,22:22:15,4897,28,,,,7250.07,0
984050,22:23:23,22:23:23,4898,29,,,,7596.37,0
984050,22:23:49,22:23:49,4899,30,,,,7741.29,0
984050,22:24:24,22:24:24,4900,31,,,,7891.32,0
984050,22:24:52,22:24:52,4901,32,,,,8014.18,0
984050,22:25:27,22:25:27,4902,33,,,,8225.09,0
984050,22:26:14,22:26:14,4629,34,,,,8497.94,0
984050,22:26:59,22:26:59,4630,35,,,,8750.6,0
984050,22:27:30,22:27:30,4631,36,,,,8917.49,0
984050,22:28:04,22:28:04,4330,37,,,,9136.74,0
984050,22:29:00,22:29:00,4331,38,,,,9444.37,
984050,22:29:29,22:29:29,9496,39,,,,10123.36,0
984050,22:30:25,22:30:25,93,40,,,,11753.46,0
984050,22:31:00,22:31:00,1821,41,,1,,12555.54,
984060,22:03:00,22:03:00,9954,1,,,1,0,
984060,22:04:05,22:04:05,7581,2,,,,644.61,0
984060,22:05:27,22:05:27,7747,3,,,,1085.84,0
984060,22:05:59,22:05:59,10730,4,,,,1295.85,0
984060,22:06:51,22:06:51,9030,5,,,,1600.64,0
984060,22:07:18,22:07:18,4880,6,,,,1785.33,0
984060,22:07:34,22:07:34,4881,7,,,,1897.97,0
984060,22:08:18,22:08:18,4882,8,,,,2245.8,0
984060,22:08:53,22:08:53,4883,9,,,,2510.26,0
984060,22:09:51,22:09:51,4884,10,,,,2725.83,0
984060,22:10:16,22:10:16,4885,11,,,,2914.77,0
984060,22:11:08,22:11:08,4886,12,,,,3333.34,0
984060,22:11:47,22:11:47,4887,13,,,,3602.7,0
984060,22:12:09,22:12:09,4888,14,,,,3766.39,0
984060,22:13:12,22:13:12,4889,15,,,,4127.01,0
984060,22:13:42,22:13:42,4890,16,,,,4349.68,0
984060,22:14:11,22:14:11,4891,17,,,,4515.35,0
984060,22:14:45,22:14:45,4892,18,,,,4778.9,0
984060,22:15:04,22:15:04,4893,19,,,,4906.2,0
984060,22:16:00,22:16:00,830,20,,,,5290.71,
984060,22:17:01,22:17:01,831,21,,,,5605.07,0
984060,22:18:10,22:18:10,832,22,,,,5937.89,0
984060,22:18:55,22:18:55,833,23,,,,6167.65,0
984060,22:19:44,22:19:44,834,24,,,,6448.43,0
984060,22:20:29,22:20:29,835,25,,,,6742.51,0
984060,22:21:02,22:21:02,4895,26,,,,6949.47,0
984060,22:21:34,22:21:34,4896,27,,,,7107.09,0
984060,22:22:15,22:22:15,4897,28,,,,7250.07,0
984060,22:23:23,22:23:23,4898,29,,,,7596.37,0
984060,22:23:49,22:23:49,4899,30,,,,7741.29,0
984060,22:24:24,22:24:24,4900,31,,,,7891.32,0
984060,22:24:52,22:24:52,4901,32,,,,8014.18,0
984060,22:25:27,22:25:27,4902,33,,,,8225.09,0
984060,22:26:14,22:26:14,4629,34,,,,8497.94,0
984060,22:26:59,22:26:59,4630,35,,,,8750.6,0
984060,22:27:30,22:27:30,4631,36,,,,8917.49,0
984060,22:28:04,22:28:04,4330,37,,,,9136.74,0
984060,22:29:00,22:29:00,4331,38,,,,9444.37,
984060,22:29:29,22:29:29,9496,39,,,,10123.36,0
984060,22:30:25,22:30:25,93,40,,,,11753.46,0
984060,22:31:00,22:31:00,1821,41,,1,,12555.54,
9861090,07:18:00,07:18:00,9954,1,,,1,0,
9861090,07:18:50,07:18:50,7581,2,,,,644.61,0
9861090,07:19:53,07:19:53,7747,3,,,,1085.84,0
9861090,07:20:17,07:20:17,10730,4,,,,1295.85,0
9861090,07:20:58,07:20:58,9030,5,,,,1600.64,0
9861090,07:21:19,07:21:19,4880,6,,,,1785.33,0
9861090,07:21:30,07:21:30,4881,7,,,,1897.97,0
9861090,07:22:04,07:22:04,4882,8,,,,2245.8,0
9861090,07:22:32,07:22:32,4883,9,,,,2510.26,0
9861090,07:23:16,07:23:16,4884,10,,,,2725.83,0
9861090,07:23:35,07:23:35,4885,11,,,,2914.77,0
9861090,07:24:16,07:24:16,4886,12,,,,3333.34,0
9861090,07:24:46,07:24:46,4887,13,,,,3602.7,0
9861090,07:25:02,07:25:02,4888,14,,,,3766.39,0
9861090,07:25:51,07:25:51,4889,15,,,,4127.01,0
9861090,07:26:14,07:26:14,4890,16,,,,4349.68,0
9861090,07:26:36,07:26:36,4891,17,,,,4515.35,0
9861090,07:27:02,07:27:02,4892,18,,,,4778.9,0
9861090,07:27:17,07:27:17,4893,19,,,,4906.2,0
9861090,07:28:00,07:28:00,830,20,,,,5290.71,
9861090,07:28:56,07:28:56,831,21,,,,5605.07,0
9861090,07:30:00,07:30:00,832,22,,,,5937.89,0
9861090,07:30:42,07:30:42,833,23,,,,6167.65,0
9861090,07:31:27,07:31:27,834,24,,,,6448.43,0
9861090,07:32:08,07:32:08,835,25,,,,6742.51,0
9861090,07:32:38,07:32:38,4895,26,,,,6949.47,0
9861090,07:33:09,07:33:09,4896,27,,,,7107.09,0
9861090,07:33:46,07:33:46,4897,28,,,,7250.07,0
9861090,07:34:49,07:34:49,4898,29,,,,7596.37,0
9861090,07:35:13,07:35:13,4899,30,,,,7741.29,0
9861090,07:35:45,07:35:45,4900,31,,,,7891.32,0
9861090,07:36:11,07:36:11,4901,32,,,,8014.18,0
9861090,07:36:43,07:36:43,4902,33,,,,8225.09,0
9861090,07:37:27,07:37:27,4629,34,,,,8497.94,0
9861090,07:38:08,07:38:08,4630,35,,,,8750.6,0
9861090,07:38:37,07:38:37,4631,36,,,,8917.49,0
9861090,07:39:09,07:39:09,4330,37,,,,9136.74,0
9861090,07:40:00,07:40:00,4331,38,,,,9444.37,
9861090,07:41:28,07:41:28,9496,39,,,,10123.36,0
9861090,07:44:15,07:44:15,93,40,,,,11753.46,0
9861090,07:46:00,07:46:00,1821,41,,1,,12555.54,
10254010,22:26:00,22:26:00,9491,1,,,1,0,
10254010,22:27:55,22:27:55,9492,2,,,,739.19,0
10254010,22:31:00,22:31:00,107,3,,,,2420.28,
10254010,22:32:30,22:32:30,4332,4,,,,3243.55,0
10254010,22:33:17,22:33:17,4903,5,,,,3670.75,0
10254010,22:33:28,22:33:28,4904,6,,,,3800,0
10254010,22:33:42,22:33:42,4905,7,,,,3963.06,0
10254010,22:34:04,22:34:04,4906,8,,,,4125.06,0
10254010,22:34:31,22:34:31,4907,9,,,,4334.58,0
10254010,22:35:00,22:35:00,4908,10,,,,4550.62,0
10254010,22:35:13,22:35:13,4909,11,,,,4656.74,0
10254010,22:35:31,22:35:31,4910,12,,,,4782.39,0
10254010,22:35:50,22:35:50,4911,13,,,,4908.41,0
10254010,22:36:43,22:36:43,4912,14,,,,5270.16,0
10254010,22:37:18,22:37:18,4913,15,,,,5445.29,0
10254010,22:37:49,22:37:49,4914,16,,,,5724.72,0
10254010,22:38:01,22:38:01,871,17,,,,5816.4,0
10254010,22:38:33,22:38:33,872,18,,,,6098.99,0
10254010,22:38:46,22:38:46,873,19,,,,6220.5,0
10254010,22:39:09,22:39:09,874,20,,,,6397.78,0
10254010,22:39:40,22:39:40,875,21,,,,6609.78,0
10254010,22:39:55,22:39:55,876,22,,,,6710.9,0
10254010,22:40:24,22:40:24,877,23,,,,6969.19,0
10254010,22:41:00,22:41:00,7368,24,,,,7273.43,
10254010,22:42:02,22:42:02,4916,25,,,,7653.73,0
10254010,22:42:31,22:42:31,4917,26,,,,7855.05,0
10254010,22:42:53,22:42:53,4918,27,,,,7997.25,0
10254010,22:43:19,22:43:19,4919,28,,,,8156.6,0
10254010,22:44:14,22:44:14,4920,29,,,,8466.8,0
10254010,22:44:54,22:44:54,4921,30,,,,8703.51,0
10254010,22:45:27,22:45:27,4922,31,,,,8941.82,0
10254010,22:45:46,22:45:46,4923,32,,,,9063.56,0
10254010,22:46:15,22:46:15,4924,33,,,,9276.99,0
10254010,22:46:45,22:46:45,4925,34,,,,9473.78,0
10254010,22:47:19,22:47:19,4926,35,,,,9651.84,0
10254010,22:48:20,22:48:20,4927,36,,,,10020.03,0
10254010,22:49:08,22:49:08,4928,37,,,,10315.5,0
10254010,22:50:06,22:50:06,4929,38,,,,10721.36,0
10254010,22:50:41,22:50:41,4930,39,,,,10952.67,0
10254010,22:51:09,22:51:09,4931,40,,,,11107.13,0
10254010,22:51:40,22:51:40,340,41,,,,11292.64,0
10254010,22:52:02,22:52:02,7749,42,,,,11493.01,0
10254010,22:54:00,22:54:00,9952,43,,1,,12346.54,
10254120,22:26:00,22:26:00,9491,1,,,1,0,
10254120,22:27:55,22:27:55,9492,2,,,,739.19,0
10254120,22:31:00,22:31:00,107,3,,,,2420.28,
10254120,22:32:30,22:32:30,4332,4,,,,3243.55,0
10254120,22:33:17,22:33:17,4903,5,,,,3670.75,0
10254120,22:33:28,22:33:28,4904,6,,,,3800,0
10254120,22:33:42,22:33:42,4905,7,,,,3963.06,0
10254120,22:34:04,22:34:04,4906,8,,,,4125.06,0
10254120,22:34:31,22:34:31,4907,9,,,,4334.58,0
10254120,22:35:00,22:35:00,4908,10,,,,4550.62,0
10254120,22:35:13,22:35:13,4909,11,,,,4656.74,0
10254120,22:35:31,22:35:31,4910,12,,,,4782.39,0
10254120,22:35:50,22:35:50,4911,13,,,,4908.41,0
10254120,22:36:43,22:36:43,4912,14,,,,5270.16,0
10254120,22:37:18,22:37:18,4913,15,,,,5445.29,0
10254120,22:37:49,22:37:49,4914,16,,,,5724.72,0
10254120,22:38:01,22:38:01,871,17,,,,5816.4,0
10254120,22:38:33,22:38:33,872,18,,,,6098.99,0
10254120,22:38:46,22:38:46,873,19,,,,6220.5,0
10254120,22:39:09,22:39:09,874,20,,,,6397.78,0
10254120,22:39:40,22:39:40,875,21,,,,6609.78,0
10254120,22:39:55,22:39:55,876,22,,,,6710.9,0
10254120,22:40:24,22:40:24,877,23,,,,6969.19,0
10254120,22:41:00,22:41:00,7368,24,,,,7273.43,
10254120,22:42:02,22:42:02,4916,25,,,,7653.73,0
10254120,22:42:31,22:42:31,4917,26,,,,7855.05,0
10254120,22:42:53,22:42:53,4918,27,,,,7997.25,0
10254120,22:43:19,22:43:19,4919,28,,,,8156.6,0
10254120,22:44:14,22:44:14,4920,29,,,,8466.8,0
10254120,22:44:54,22:44:54,4921,30,,,,8703.51,0
10254120,22:45:27,22:45:27,4922,31,,,,8941.82,0
10254120,22:45:46,22:45:46,4923,32,,,,9063.56,0
10254120,22:46:15,22:46:15,4924,33,,,,9276.99,0
10254120,22:46:45,22:46:45,4925,34,,,,9473.78,0
10254120,22:47:19,22:47:19,4926,35,,,,9651.84,0
10254120,22:48:20,22:48:20,4927,36,,,,10020.03,0
10254120,22:49:08,22:49:08,4928,37,,,,10315.5,0
10254120,22:50:06,22:50:06,4929,38,,,,10721.36,0
10254120,22:50:41,22:50:41,4930,39,,,,10952.67,0
10254120,22:51:09,22:51:09,4931,40,,,,11107.13,0
10254120,22:51:40,22:51:40,340,41,,,,11292.64,0
10254120,22:52:02,22:52:02,7749,42,,,,11493.01,0
10254120,22:54:00,22:54:00,9952,43,,1,,12346.54,
10284080,15:56:00,15:56:00,9491,1,,,1,0,
10284080,15:57:55,15:57:55,9492,2,,,,739.19,0
10284080,16:01:00,16:01:00,107,3,,,,2420.28,
10284080,16:02:49,16:02:49,4332,4,,,,3243.55,0
10284080,16:03:45,16:03:45,4903,5,,,,3670.75,0
10284080,16:03:57,16:03:57,4904,6,,,,3800,0
10284080,16:04:15,16:04:15,4905,7,,,,3963.06,0
10284080,16:04:41,16:04:41,4906,8,,,,4125.06,0
10284080,16:05:13,16:05:13,4907,9,,,,4334.58,0
10284080,16:05:48,16:05:48,4908,10,,,,4550.62,0
10284080,16:06:04,16:06:04,4909,11,,,,4656.74,0
10284080,16:06:25,16:06:25,4910,12,,,,4782.39,0
10284080,16:06:48,16:06:48,4911,13,,,,4908.41,0
10284080,16:07:51,16:07:51,4912,14,,,,5270.16,0
10284080,16:08:34,16:08:34,4913,15,,,,5445.29,0
10284080,16:09:11,16:09:11,4914,16,,,,5724.72,0
10284080,16:09:25,16:09:25,871,17,,,,5816.4,0
10284080,16:10:03,16:10:03,872,18,,,,6098.99,0
10284080,16:10:19,16:10:19,873,19,,,,6220.5,0
10284080,16:10:47,16:10:47,874,20,,,,6397.78,0
10284080,16:11:24,16:11:24,875,21,,,,6609.78,0
10284080,16:11:42,16:11:42,876,22,,,,6710.9,0
10284080,16:12:17,16:12:17,877,23,,,,6969.19,0
10284080,16:13:00,16:13:00,7368,24,,,,7273.43,
10284080,16:14:07,16:14:07,4916,25,,,,7653.73,0
10284080,16:14:38,16:14:38,4917,26,,,,7855.05,0
10284080,16:15:02,16:15:02,4918,27,,,,7997.25,0
10284080,16:15:30,16:15:30,4919,28,,,,8156.6,0
10284080,16:16:29,16:16:29,4920,29,,,,8466.8,0
10284080,16:17:12,16:17:12,4921,30,,,,8703.51,0
10284080,16:17:48,16:17:48,4922,31,,,,8941.82,0
10284080,16:18:08,16:18:08,4923,32,,,,9063.56,0
10284080,16:18:39,16:18:39,4924,33,,,,9276.99,0
10284080,16:19:11,16:19:11,4925,34,,,,9473.78,0
10284080,16:19:49,16:19:49,4926,35,,,,9651.84,0
10284080,16:20:54,16:20:54,4927,36,,,,10020.03,0
10284080,16:21:45,16:21:45,4928,37,,,,10315.5,0
10284080,16:22:48,16:22:48,4929,38,,,,10721.36,0
10284080,16:23:26,16:23:26,4930,39,,,,10952.67,0
10284080,16:23:56,16:23:56,4931,40,,,,11107.13,0
10284080,16:24:29,16:24:29,340,41,,,,11292.64,0
10284080,16:24:53,16:24:53,7749,42,,,,11493.01,0
10284080,16:27:00,16:27:00,9952,43,,1,,12346.54,
10284100,15:56:00,15:56:00,9491,1,,,1,0,
10284100,15:57:55,15:57:55,9492,2,,,,739.19,0
10284100,16:01:00,16:01:00,107,3,,,,2420.28,
10284100,16:02:49,16:02:49,4332,4,,,,3243.55,0
10284100,16:03:45,16:03:45,4903,5,,,,3670.75,0
10284100,16:03:57,16:03:57,4904,6,,,,3800,0
10284100,16:04:15,16:04:15,4905,7,,,,3963.06,0
10284100,16:04:41,16:04:41,4906,8,,,,4125.06,0
10284100,16:05:13,16:05:13,4907,9,,,,4334.58,0
10284100,16:05:48,16:05:48,4908,10,,,,4550.62,0
10284100,16:06:04,16:06:04,4909,11,,,,4656.74,0
10284100,16:06:25,16:06:25,4910,12,,,,4782.39,0
10284100,16:06:48,16:06:48,4911,13,,,,4908.41,0
10284100,16:07:51,16:07:51,4912,14,,,,5270.16,0
10284100,16:08:34,16:08:34,4913,15,,,,5445.29,0
10284100,16:09:11,16:09:11,4914,16,,,,5724.72,0
10284100,16:09:25,16:09:25,871,17,,,,5816.4,0
10284100,16:10:03,16:10:03,872,18,,,,6098.99,0
10284100,16:10:19,16:10:19,873,19,,,,6220.5,0
10284100,16:10:47,16:10:47,874,20,,,,6397.78,0
10284100,16:11:24,16:11:24,875,21,,,,6609.78,0
10284100,16:11:42,16:11:42,876,22,,,,6710.9,0
10284100,16:12:17,16:12:17,877,23,,,,6969.19,0
10284100,16:13:00,16:13:00,7368,24,,,,7273.43,
10284100,16:14:07,16:14:07,4916,25,,,,7653.73,0
10284100,16:14:38,16:14:38,4917,26,,,,7855.05,0
10284100,16:15:02,16:15:02,4918,27,,,,7997.25,0
10284100,16:15:30,16:15:30,4919,28,,,,8156.6,0
10284100,16:16:29,16:16:29,4920,29,,,,8466.8,0
10284100,16:17:12,16:17:12,4921,30,,,,8703.51,0
10284100,16:17:48,16:17:48,4922,31,,,,8941.82,0
10284100,16:18:08,16:18:08,4923,32,,,,9063.56,0
10284100,16:18:39,16:18:39,4924,33,,,,9276.99,0
10284100,16:19:11,16:19:11,4925,34,,,,9473.78,0
10284100,16:19:49,16:19:49,4926,35,,,,9651.84,0
10284100,16:20:54,16:20:54,4927,36,,,,10020.03,0
10284100,16:21:45,16:21:45,4928,37,,,,10315.5,0
10284100,16:22:48,16:22:48,4929,38,,,,10721.36,0
10284100,16:23:26,16:23:26,4930,39,,,,10952.67,0
10284100,16:23:56,16:23:56,4931,40,,,,11107.13,0
10284100,16:24:29,16:24:29,340,41,,,,11292.64,0
10284100,16:24:53,16:24:53,7749,42,,,,11493.01,0
10284100,16:27:00,16:27:00,9952,43,,1,,12346.54,
10284110,15:56:00,15:56:00,9491,1,,,1,0,
10284110,15:57:55,15:57:55,9492,2,,,,739.19,0
10284110,16:01:00,16:01:00,107,3,,,,2420.28,
10284110,16:02:49,16:02:49,4332,4,,,,3243.55,0
10284110,16:03:45,16:03:45,4903,5,,,,3670.75,0
10284110,16:03:57,16:03:57,4904,6,,,,3800,0
10284110,16:04:15,16:04:15,4905,7,,,,3963.06,0
10284110,16:04:41,16:04:41,4906,8,,,,4125.06,0
10284110,16:05:13,16:05:13,4907,9,,,,4334.58,0
10284110,16:05:48,16:05:48,4908,10,,,,4550.62,0
10284110,16:06:04,16:06:04,4909,11,,,,4656.74,0
10284110,16:06:25,16:06:25,4910,12,,,,4782.39,0
10284110,16:06:48,16:06:48,4911,13,,,,4908.41,0
10284110,16:07:51,16:07:51,4912,14,,,,5270.16,0
10284110,16:08:34,16:08:34,4913,15,,,,5445.29,0
10284110,16:09:11,16:09:11,4914,16,,,,5724.72,0
10284110,16:09:25,16:09:25,871,17,,,,5816.4,0
10284110,16:10:03,16:10:03,872,18,,,,6098.99,0
10284110,16:10:19,16:10:19,873,19,,,,6220.5,0
10284110,16:10:47,16:10:47,874,20,,,,6397.78,0
10284110,16:11:24,16:11:24,875,21,,,,6609.78,0
10284110,16:11:42,16:11:42,876,22,,,,6710.9,0
10284110,16:12:17,16:12:17,877,23,,,,6969.19,0
10284110,16:13:00,16:13:00,7368,24,,,,7273.43,
10284110,16:14:07,16:14:07,4916,25,,,,7653.73,0
10284110,16:14:38,16:14:38,4917,26,,,,7855.05,0
10284110,16:15:02,16:15:02,4918,27,,,,7997.25,0
10284110,16:15:30,16:15:30,4919,28,,,,8156.6,0
10284110,16:16:29,16:16:29,4920,29,,,,8466.8,0
10284110,16:17:12,16:17:12,4921,30,,,,8703.51,0
10284110,16:17:48,16:17:48,4922,31,,,,8941.82,0
10284110,16:18:08,16:18:08,4923,32,,,,9063.56,0
10284110,16:18:39,16:18:39,4924,33,,,,9276.99,0
10284110,16:19:11,16:19:11,4925,34,,,,9473.78,0
10284110,16:19:49,16:19:49,4926,35,,,,9651.84,0
10284110,16:20:54,16:20:54,4927,36,,,,10020.03,0
10284110,16:21:45,16:21:45,4928,37,,,,10315.5,0
10284110,16:22:48,16:22:48,4929,38,,,,10721.36,0
10284110,16:23:26,16:23:26,4930,39,,,,10952.67,0
10284110,16:23:56,16:23:56,4931,40,,,,11107.13,0
10284110,16:24:29,16:24:29,340,41,,,,11292.64,0
10284110,16:24:53,16:24:53,7749,42,,,,11493.01,0
10284110,16:27:00,16:27:00,9952,43,,1,,12346.54,
10517070,08:47:00,08:47:00,9491,1,,,1,0,
10517070,08:48:55,08:48:55,9492,2,,,,739.19,0
10517070,08:52:00,08:52:00,107,3,,,,2420.28,
10517070,08:53:40,08:53:40,4332,4,,,,3243.55,0
10517070,08:54:31,08:54:31,4903,5,,,,3670.75,0
10517070,08:54:42,08:54:42,4904,6,,,,3800,0
10517070,08:54:59,08:54:59,4905,7,,,,3963.06,0
10517070,08:55:23,08:55:23,4906,8,,,,4125.06,0
10517070,08:55:52,08:55:52,4907,9,,,,4334.58,0
10517070,08:56:24,08:56:24,4908,10,,,,4550.62,0
10517070,08:56:39,08:56:39,4909,11,,,,4656.74,0
10517070,08:56:58,08:56:58,4910,12,,,,4782.39,0
10517070,08:57:19,08:57:19,4911,13,,,,4908.41,0
10517070,08:58:17,08:58:17,4912,14,,,,5270.16,0
10517070,08:58:56,08:58:56,4913,15,,,,5445.29,0
10517070,08:59:30,08:59:30,4914,16,,,,5724.72,0
10517070,08:59:43,08:59:43,871,17,,,,5816.4,0
10517070,09:00:18,09:00:18,872,18,,,,6098.99,0
10517070,09:00:33,09:00:33,873,19,,,,6220.5,0
10517070,09:00:58,09:00:58,874,20,,,,6397.78,0
10517070,09:01:32,09:01:32,875,21,,,,6609.78,0
10517070,09:01:48,09:01:48,876,22,,,,6710.9,0
10517070,09:02:21,09:02:21,877,23,,,,6969.19,0
10517070,09:03:00,09:03:00,7368,24,,,,7273.43,
10517070,09:04:02,09:04:02,4916,25,,,,7653.73,0
10517070,09:04:31,09:04:31,4917,26,,,,7855.05,0
10517070,09:04:53,09:04:53,4918,27,,,,7997.25,0
10517070,09:05:19,09:05:19,4919,28,,,,8156.6,0
10517070,09:06:14,09:06:14,4920,29,,,,8466.8,0
10517070,09:06:54,09:06:54,4921,30,,,,8703.51,0
10517070,09:07:27,09:07:27,4922,31,,,,8941.82,0
10517070,09:07:46,09:07:46,4923,32,,,,9063.56,0
10517070,09:08:15,09:08:15,4924,33,,,,9276.99,0
10517070,09:08:45,09:08:45,4925,34,,,,9473.78,0
10517070,09:09:19,09:09:19,4926,35,,,,9651.84,0
10517070,09:10:20,09:10:20,4927,36,,,,10020.03,0
10517070,09:11:08,09:11:08,4928,37,,,,10315.5,0
10517070,09:12:06,09:12:06,4929,38,,,,10721.36,0
10517070,09:12:41,09:12:41,4930,39,,,,10952.67,0
10517070,09:13:09,09:13:09,4931,40,,,,11107.13,0
10517070,09:13:40,09:13:40,340,41,,,,11292.64,0
10517070,09:14:02,09:14:02,7749,42,,,,11493.01,0
10517070,09:16:00,09:16:00,9952,43,,1,,12346.54,
10578080,11:56:00,11:56:00,9491,1,,,1,0,
10578080,11:57:55,11:57:55,9492,2,,,,739.19,0
10578080,12:01:00,12:01:00,107,3,,,,2420.28,
10578080,12:02:40,12:02:40,4332,4,,,,3243.55,0
10578080,12:03:31,12:03:31,4903,5,,,,3670.75,0
10578080,12:03:42,12:03:42,4904,6,,,,3800,0
10578080,12:03:59,12:03:59,4905,7,,,,3963.06,0
10578080,12:04:23,12:04:23,4906,8,,,,4125.06,0
10578080,12:04:52,12:04:52,4907,9,,,,4334.58,0
10578080,12:05:24,12:05:24,4908,10,,,,4550.62,0
10578080,12:05:39,12:05:39,4909,11,,,,4656.74,0
10578080,12:05:58,12:05:58,4910,12,,,,4782.39,0
10578080,12:06:19,12:06:19,4911,13,,,,4908.41,0
10578080,12:07:17,12:07:17,4912,14,,,,5270.16,0
10578080,12:07:56,12:07:56,4913,15,,,,5445.29,0
10578080,12:08:30,12:08:30,4914,16,,,,5724.72,0
10578080,12:08:43,12:08:43,871,17,,,,5816.4,0
10578080,12:09:18,12:09:18,872,18,,,,6098.99,0
10578080,12:09:33,12:09:33,873,19,,,,6220.5,0
10578080,12:09:58,12:09:58,874,20,,,,6397.78,0
10578080,12:10:32,12:10:32,875,21,,,,6609.78,0
10578080,12:10:48,12:10:48,876,22,,,,6710.9,0
10578080,12:11:21,12:11:21,877,23,,,,6969.19,0
10578080,12:12:00,12:12:00,7368,24,,,,7273.43,
10578080,12:13:07,12:13:07,4916,25,,,,7653.73,0
10578080,12:13:38,12:13:38,4917,26,,,,7855.05,0
10578080,12:14:02,12:14:02,4918,27,,,,7997.25,0
10578080,12:14:30,12:14:30,4919,28,,,,8156.6,0
10578080,12:15:29,12:15:29,4920,29,,,,8466.8,0
10578080,12:16:12,12:16:12,4921,30,,,,8703.51,0
10578080,12:16:48,12:16:48,4922,31,,,,8941.82,0
10578080,12:17:08,12:17:08,4923,32,,,,9063.56,0
10578080,12:17:39,12:17:39,4924,33,,,,9276.99,0
10578080,12:18:11,12:18:11,4925,34,,,,9473.78,0
10578080,12:18:49,12:18:49,4926,35,,,,9651.84,0
10578080,12:19:54,12:19:54,4927,36,,,,10020.03,0
10578080,12:20:45,12:20:45,4928,37,,,,10315.5,0
10578080,12:21:48,12:21:48,4929,38,,,,10721.36,0
10578080,12:22:26,12:22:26,4930,39,,,,10952.67,0
10578080,12:22:56,12:22:56,4931,40,,,,11107.13,0
10578080,12:23:29,12:23:29,340,41,,,,11292.64,0
10578080,12:23:53,12:23:53,7749,42,,,,11493.01,0
10578080,12:26:00,12:26:00,9952,43,,1,,12346.54,
10578100,11:56:00,11:56:00,9491,1,,,1,0,
10578100,11:57:55,11:57:55,9492,2,,,,739.19,0
10578100,12:01:00,12:01:00,107,3,,,,2420.28,
10578100,12:02:40,12:02:40,4332,4,,,,3243.55,0
10578100,12:03:31,12:03:31,4903,5,,,,3670.75,0
10578100,12:03:42,12:03:42,4904,6,,,,3800,0
10578100,12:03:59,12:03:59,4905,7,,,,3963.06,0
10578100,12:04:23,12:04:23,4906,8,,,,4125.06,0
10578100,12:04:52,12:04:52,4907,9,,,,4334.58,0
10578100,12:05:24,12:05:24,4908,10,,,,4550.62,0
10578100,12:05:39,12:05:39,4909,11,,,,4656.74,0
10578100,12:05:58,12:05:58,4910,12,,,,4782.39,0
10578100,12:06:19,12:06:19,4911,13,,,,4908.41,0
10578100,12:07:17,12:07:17,4912,14,,,,5270.16,0
10578100,12:07:56,12:07:56,4913,15,,,,5445.29,0
10578100,12:08:30,12:08:30,4914,16,,,,5724.72,0
10578100,12:08:43,12:08:43,871,17,,,,5816.4,0
10578100,12:09:18,12:09:18,872,18,,,,6098.99,0
10578100,12:09:33,12:09:33,873,19,,,,6220.5,0
10578100,12:09:58,12:09:58,874,20,,,,6397.78,0
10578100,12:10:32,12:10:32,875,21,,,,6609.78,0
10578100,12:10:48,12:10:48,876,22,,,,6710.9,0
10578100,12:11:21,12:11:21,877,23,,,,6969.19,0
10578100,12:12:00,12:12:00,7368,24,,,,7273.43,
10578100,12:13:07,12:13:07,4916,25,,,,7653.73,0
10578100,12:13:38,12:13:38,4917,26,,,,7855.05,0
10578100,12:14:02,12:14:02,4918,27,,,,7997.25,0
10578100,12:14:30,12:14:30,4919,28,,,,8156.6,0
10578100,12:15:29,12:15:29,4920,29,,,,8466.8,0
10578100,12:16:12,12:16:12,4921,30,,,,8703.51,0
10578100,12:16:48,12:16:48,4922,31,,,,8941.82,0
10578100,12:17:08,12:17:08,4923,32,,,,9063.56,0
10578100,12:17:39,12:17:39,4924,33,,,,9276.99,0
10578100,12:18:11,12:18:11,4925,34,,,,9473.78,0
10578100,12:18:49,12:18:49,4926,35,,,,9651.84,0
10578100,12:19:54,12:19:54,4927,36,,,,10020.03,0
10578100,12:20:45,12:20:45,4928,37,,,,10315.5,0
10578100,12:21:48,12:21:48,4929,38,,,,10721.36,0
10578100,12:22:26,12:22:26,4930,39,,,,10952.67,0
10578100,12:22:56,12:22:56,4931,40,,,,11107.13,0
10578100,12:23:29,12:23:29,340,41,,,,11292.64,0
10578100,12:23:53,12:23:53,7749,42,,,,11493.01,0
10578100,12:26:00,12:26:00,9952,43,,1,,12346.54,
10578110,11:56:00,11:56:00,9491,1,,,1,0,
10578110,11:57:55,11:57:55,9492,2,,,,739.19,0
10578110,12:01:00,12:01:00,107,3,,,,2420.28,
10578110,12:02:40,12:02:40,4332,4,,,,3243.55,0
10578110,12:03:31,12:03:31,4903,5,,,,3670.75,0
10578110,12:03:42,12:03:42,4904,6,,,,3800,0
10578110,12:03:59,12:03:59,4905,7,,,,3963.06,0
10578110,12:04:23,12:04:23,4906,8,,,,4125.06,0
10578110,12:04:52,12:04:52,4907,9,,,,4334.58,0
10578110,12:05:24,12:05:24,4908,10,,,,4550.62,0
10578110,12:05:39,12:05:39,4909,11,,,,4656.74,0
10578110,12:05:58,12:05:58,4910,12,,,,4782.39,0
10578110,12:06:19,12:06:19,4911,13,,,,4908.41,0
10578110,12:07:17,12:07:17,4912,14,,,,5270.16,0
10578110,12:07:56,12:07:56,4913,15,,,,5445.29,0
10578110,12:08:30,12:08:30,4914,16,,,,5724.72,0
10578110,12:08:43,12:08:43,871,17,,,,5816.4,0
10578110,12:09:18,12:09:18,872,18,,,,6098.99,0
10578110,12:09:33,12:09:33,873,19,,,,6220.5,0
10578110,12:09:58,12:09:58,874,20,,,,6397.78,0
10578110,12:10:32,12:10:32,875,21,,,,6609.78,0
10578110,12:10:48,12:10:48,876,22,,,,6710.9,0
10578110,12:11:21,12:11:21,877,23,,,,6969.19,0
10578110,12:12:00,12:12:00,7368,24,,,,7273.43,
10578110,12:13:07,12:13:07,4916,25,,,,7653.73,0
10578110,12:13:38,12:13:38,4917,26,,,,7855.05,0
10578110,12:14:02,12:14:02,4918,27,,,,7997.25,0
10578110,12:14:30,12:14:30,4919,28,,,,8156.6,0
10578110,12:15:29,12:15:29,4920,29,,,,8466.8,0
10578110,12:16:12,12:16:12,4921,30,,,,8703.51,0
10578110,12:16:48,12:16:48,4922,31,,,,8941.82,0
10578110,12:17:08,12:17:08,4923,32,,,,9063.56,0
10578110,12:17:39,12:17:39,4924,33,,,,9276.99,0
10578110,12:18:11,12:18:11,4925,34,,,,9473.78,0
10578110,12:18:49,12:18:49,4926,35,,,,9651.84,0
10578110,12:19:54,12:19:54,4927,36,,,,10020.03,0
10578110,12:20:45,12:20:45,4928,37,,,,10315.5,0
10578110,12:21:48,12:21:48,4929,38,,,,10721.36,0
10578110,12:22:26,12:22:26,4930,39,,,,10952.67,0
10578110,12:22:56,12:22:56,4931,40,,,,11107.13,0
10578110,12:23:29,12:23:29,340,41,,,,11292.64,0
10578110,12:23:53,12:23:53,7749,42,,,,11493.01,0
10578110,12:26:00,12:26:00,9952,43,,1,,12346.54,
10608090,07:17:00,07:17:00,9491,1,,,1,0,
10608090,07:18:55,07:18:55,9492,2,,,,739.19,0
10608090,07:22:00,07:22:00,107,3,,,,2420.28,
10608090,07:23:30,07:23:30,4332,4,,,,3243.55,0
10608090,07:24:17,07:24:17,4903,5,,,,3670.75,0
10608090,07:24:28,07:24:28,4904,6,,,,3800,0
10608090,07:24:42,07:24:42,4905,7,,,,3963.06,0
10608090,07:25:04,07:25:04,4906,8,,,,4125.06,0
10608090,07:25:31,07:25:31,4907,9,,,,4334.58,0
10608090,07:26:00,07:26:00,4908,10,,,,4550.62,0
10608090,07:26:13,07:26:13,4909,11,,,,4656.74,0
10608090,07:26:31,07:26:31,4910,12,,,,4782.39,0
10608090,07:26:50,07:26:50,4911,13,,,,4908.41,0
10608090,07:27:43,07:27:43,4912,14,,,,5270.16,0
10608090,07:28:18,07:28:18,4913,15,,,,5445.29,0
10608090,07:28:49,07:28:49,4914,16,,,,5724.72,0
10608090,07:29:01,07:29:01,871,17,,,,5816.4,0
10608090,07:29:33,07:29:33,872,18,,,,6098.99,0
10608090,07:29:46,07:29:46,873,19,,,,6220.5,0
10608090,07:30:09,07:30:09,874,20,,,,6397.78,0
10608090,07:30:40,07:30:40,875,21,,,,6609.78,0
10608090,07:30:55,07:30:55,876,22,,,,6710.9,0
10608090,07:31:24,07:31:24,877,23,,,,6969.19,0
10608090,07:32:00,07:32:00,7368,24,,,,7273.43,
10608090,07:32:57,07:32:57,4916,25,,,,7653.73,0
10608090,07:33:24,07:33:24,4917,26,,,,7855.05,0
10608090,07:33:45,07:33:45,4918,27,,,,7997.25,0
10608090,07:34:08,07:34:08,4919,28,,,,8156.6,0
10608090,07:34:59,07:34:59,4920,29,,,,8466.8,0
10608090,07:35:36,07:35:36,4921,30,,,,8703.51,0
10608090,07:36:07,07:36:07,4922,31,,,,8941.82,0
10608090,07:36:24,07:36:24,4923,32,,,,9063.56,0
10608090,07:36:51,07:36:51,4924,33,,,,9276.99,0
10608090,07:37:18,07:37:18,4925,34,,,,9473.78,0
10608090,07:37:50,07:37:50,4926,35,,,,9651.84,0
10608090,07:38:46,07:38:46,4927,36,,,,10020.03,0
10608090,07:39:30,07:39:30,4928,37,,,,10315.5,0
10608090,07:40:24,07:40:24,4929,38,,,,10721.36,0
10608090,07:40:57,07:40:57,4930,39,,,,10952.67,0
10608090,07:41:22,07:41:22,4931,40,,,,11107.13,0
10608090,07:41:51,07:41:51,340,41,,,,11292.64,0
10608090,07:42:11,07:42:11,7749,42,,,,11493.01,0
10608090,07:44:00,07:44:00,9952,43,,1,,12346.54,
10734070,18:38:00,18:38:00,9491,1,,,1,0,
10734070,18:39:55,18:39:55,9492,2,,,,739.19,0
10734070,18:43:00,18:43:00,107,3,,,,2420.28,
10734070,18:44:49,18:44:49,4332,4,,,,3243.55,0
10734070,18:45:45,18:45:45,4903,5,,,,3670.75,0
10734070,18:45:57,18:45:57,4904,6,,,,3800,0
10734070,18:46:15,18:46:15,4905,7,,,,3963.06,0
10734070,18:46:41,18:46:41,4906,8,,,,4125.06,0
10734070,18:47:13,18:47:13,4907,9,,,,4334.58,0
10734070,18:47:48,18:47:48,4908,10,,,,4550.62,0
10734070,18:48:04,18:48:04,4909,11,,,,4656.74,0
10734070,18:48:25,18:48:25,4910,12,,,,4782.39,0
10734070,18:48:48,18:48:48,4911,13,,,,4908.41,0
10734070,18:49:51,18:49:51,4912,14,,,,5270.16,0
10734070,18:50:34,18:50:34,4913,15,,,,5445.29,0
10734070,18:51:11,18:51:11,4914,16,,,,5724.72,0
10734070,18:51:25,18:51:25,871,17,,,,5816.4,0
10734070,18:52:03,18:52:03,872,18,,,,6098.99,0
10734070,18:52:19,18:52:19,873,19,,,,6220.5,0
10734070,18:52:47,18:52:47,874,20,,,,6397.78,0
10734070,18:53:24,18:53:24,875,21,,,,6609.78,0
10734070,18:53:42,18:53:42,876,22,,,,6710.9,0
10734070,18:54:17,18:54:17,877,23,,,,6969.19,0
10734070,18:55:00,18:55:00,7368,24,,,,7273.43,
10734070,18:56:07,18:56:07,4916,25,,,,7653.73,0
10734070,18:56:38,18:56:38,4917,26,,,,7855.05,0
10734070,18:57:02,18:57:02,4918,27,,,,7997.25,0
10734070,18:57:30,18:57:30,4919,28,,,,8156.6,0
10734070,18:58:29,18:58:29,4920,29,,,,8466.8,0
10734070,18:59:12,18:59:12,4921,30,,,,8703.51,0
10734070,18:59:48,18:59:48,4922,31,,,,8941.82,0
10734070,19:00:08,19:00:08,4923,32,,,,9063.56,0
10734070,19:00:39,19:00:39,4924,33,,,,9276.99,0
10734070,19:01:11,19:01:11,4925,34,,,,9473.78,0
10734070,19:01:49,19:01:49,4926,35,,,,9651.84,0
10734070,19:02:54,19:02:54,4927,36,,,,10020.03,0
10734070,19:03:45,19:03:45,4928,37,,,,10315.5,0
10734070,19:04:48,19:04:48,4929,38,,,,10721.36,0
10734070,19:05:26,19:05:26,4930,39,,,,10952.67,0
10734070,19:05:56,19:05:56,4931,40,,,,11107.13,0
10734070,19:06:29,19:06:29,340,41,,,,11292.64,0
10734070,19:06:53,19:06:53,7749,42,,,,11493.01,0
10734070,19:09:00,19:09:00,9952,43,,1,,12346.54,
10835010,06:56:00,06:56:00,9491,1,,,1,0,
10835010,06:57:55,06:57:55,9492,2,,,,739.19,0
10835010,07:01:00,07:01:00,107,3,,,,2420.28,
10835010,07:02:30,07:02:30,4332,4,,,,3243.55,0
10835010,07:03:17,07:03:17,4903,5,,,,3670.75,0
10835010,07:03:28,07:03:28,4904,6,,,,3800,0
10835010,07:03:42,07:03:42,4905,7,,,,3963.06,0
10835010,07:04:04,07:04:04,4906,8,,,,4125.06,0
10835010,07:04:31,07:04:31,4907,9,,,,4334.58,0
10835010,07:05:00,07:05:00,4908,10,,,,4550.62,0
10835010,07:05:13,07:05:13,4909,11,,,,4656.74,0
10835010,07:05:31,07:05:31,4910,12,,,,4782.39,0
10835010,07:05:50,07:05:50,4911,13,,,,4908.41,0
10835010,07:06:43,07:06:43,4912,14,,,,5270.16,0
10835010,07:07:18,07:07:18,4913,15,,,,5445.29,0
10835010,07:07:49,07:07:49,4914,16,,,,5724.72,0
10835010,07:08:01,07:08:01,871,17,,,,5816.4,0
10835010,07:08:33,07:08:33,872,18,,,,6098.99,0
10835010,07:08:46,07:08:46,873,19,,,,6220.5,0
10835010,07:09:09,07:09:09,874,20,,,,6397.78,0
10835010,07:09:40,07:09:40,875,21,,,,6609.78,0
10835010,07:09:55,07:09:55,876,22,,,,6710.9,0
10835010,07:10:24,07:10:24,877,23,,,,6969.19,0
10835010,07:11:00,07:11:00,7368,24,,,,7273.43,
10835010,07:11:57,07:11:57,4916,25,,,,7653.73,0
10835010,07:12:24,07:12:24,4917,26,,,,7855.05,0
10835010,07:12:45,07:12:45,4918,27,,,,7997.25,0
10835010,07:13:08,07:13:08,4919,28,,,,8156.6,0
10835010,07:13:59,07:13:59,4920,29,,,,8466.8,0
10835010,07:14:36,07:14:36,4921,30,,,,8703.51,0
10835010,07:15:07,07:15:07,4922,31,,,,8941.82,0
10835010,07:15:24,07:15:24,4923,32,,,,9063.56,0
10835010,07:15:51,07:15:51,4924,33,,,,9276.99,0
10835010,07:16:18,07:16:18,4925,34,,,,9473.78,0
10835010,07:16:50,07:16:50,4926,35,,,,9651.84,0
10835010,07:17:46,07:17:46,4927,36,,,,10020.03,0
10835010,07:18:30,07:18:30,4928,37,,,,10315.5,0
10835010,07:19:24,07:19:24,4929,38,,,,10721.36,0
10835010,07:19:57,07:19:57,4930,39,,,,10952.67,0
10835010,07:20:22,07:20:22,4931,40,,,,11107.13,0
10835010,07:20:51,07:20:51,340,41,,,,11292.64,0
10835010,07:21:11,07:21:11,7749,42,,,,11493.01,0
10835010,07:23:00,07:23:00,9952,43,,1,,12346.54,
10835120,06:56:00,06:56:00,9491,1,,,1,0,
10835120,06:57:55,06:57:55,9492,2,,,,739.19,0
10835120,07:01:00,07:01:00,107,3,,,,2420.28,
10835120,07:02:30,07:02:30,4332,4,,,,3243.55,0
10835120,07:03:17,07:03:17,4903,5,,,,3670.75,0
10835120,07:03:28,07:03:28,4904,6,,,,3800,0
10835120,07:03:42,07:03:42,4905,7,,,,3963.06,0
10835120,07:04:04,07:04:04,4906,8,,,,4125.06,0
10835120,07:04:31,07:04:31,4907,9,,,,4334.58,0
10835120,07:05:00,07:05:00,4908,10,,,,4550.62,0
10835120,07:05:13,07:05:13,4909,11,,,,4656.74,0
10835120,07:05:31,07:05:31,4910,12,,,,4782.39,0
10835120,07:05:50,07:05:50,4911,13,,,,4908.41,0
10835120,07:06:43,07:06:43,4912,14,,,,5270.16,0
10835120,07:07:18,07:07:18,4913,15,,,,5445.29,0
10835120,07:07:49,07:07:49,4914,16,,,,5724.72,0
10835120,07:08:01,07:08:01,871,17,,,,5816.4,0
10835120,07:08:33,07:08:33,872,18,,,,6098.99,0
10835120,07:08:46,07:08:46,873,19,,,,6220.5,0
10835120,07:09:09,07:09:09,874,20,,,,6397.78,0
10835120,07:09:40,07:09:40,875,21,,,,6609.78,0
10835120,07:09:55,07:09:55,876,22,,,,6710.9,0
10835120,07:10:24,07:10:24,877,23,,,,6969.19,0
10835120,07:11:00,07:11:00,7368,24,,,,7273.43,
10835120,07:11:57,07:11:57,4916,25,,,,7653.73,0
10835120,07:12:24,07:12:24,4917,26,,,,7855.05,0
10835120,07:12:45,07:12:45,4918,27,,,,7997.25,0
10835120,07:13:08,07:13:08,4919,28,,,,8156.6,0
10835120,07:13:59,07:13:59,4920,29,,,,8466.8,0
10835120,07:14:36,07:14:36,4921,30,,,,8703.51,0
10835120,07:15:07,07:15:07,4922,31,,,,8941.82,0
10835120,07:15:24,07:15:24,4923,32,,,,9063.56,0
10835120,07:15:51,07:15:51,4924,33,,,,9276.99,0
10835120,07:16:18,07:16:18,4925,34,,,,9473.78,0
10835120,07:16:50,07:16:50,4926,35,,,,9651.84,0
10835120,07:17:46,07:17:46,4927,36,,,,10020.03,0
10835120,07:18:30,07:18:30,4928,37,,,,10315.5,0
10835120,07:19:24,07:19:24,4929,38,,,,10721.36,0
10835120,07:19:57,07:19:57,4930,39,,,,10952.67,0
10835120,07:20:22,07:20:22,4931,40,,,,11107.13,0
10835120,07:20:51,07:20:51,340,41,,,,11292.64,0
10835120,07:21:11,07:21:11,7749,42,,,,11493.01,0
10835120,07:23:00,07:23:00,9952,43,,1,,12346.54,
11006010,05:58:00,05:58:00,9491,1,,,1,0,
11006010,05:59:55,05:59:55,9492,2,,,,739.19,0
11006010,06:03:00,06:03:00,107,3,,,,2420.28,
11006010,06:04:30,06:04:30,4332,4,,,,3243.55,0
11006010,06:05:17,06:05:17,4903,5,,,,3670.75,0
11006010,06:05:28,06:05:28,4904,6,,,,3800,0
11006010,06:05:42,06:05:42,4905,7,,,,3963.06,0
11006010,06:06:04,06:06:04,4906,8,,,,4125.06,0
11006010,06:06:31,06:06:31,4907,9,,,,4334.58,0
11006010,06:07:00,06:07:00,4908,10,,,,4550.62,0
11006010,06:07:13,06:07:13,4909,11,,,,4656.74,0
11006010,06:07:31,06:07:31,4910,12,,,,4782.39,0
11006010,06:07:50,06:07:50,4911,13,,,,4908.41,0
11006010,06:08:43,06:08:43,4912,14,,,,5270.16,0
11006010,06:09:18,06:09:18,4913,15,,,,5445.29,0
11006010,06:09:49,06:09:49,4914,16,,,,5724.72,0
11006010,06:10:01,06:10:01,871,17,,,,5816.4,0
11006010,06:10:33,06:10:33,872,18,,,,6098.99,0
11006010,06:10:46,06:10:46,873,19,,,,6220.5,0
11006010,06:11:09,06:11:09,874,20,,,,6397.78,0
11006010,06:11:40,06:11:40,875,21,,,,6609.78,0
11006010,06:11:55,06:11:55,876,22,,,,6710.9,0
11006010,06:12:24,06:12:24,877,23,,,,6969.19,0
11006010,06:13:00,06:13:00,7368,24,,,,7273.43,
11006010,06:13:57,06:13:57,4916,25,,,,7653.73,0
11006010,06:14:24,06:14:24,4917,26,,,,7855.05,0
11006010,06:14:45,06:14:45,4918,27,,,,7997.25,0
11006010,06:15:08,06:15:08,4919,28,,,,8156.6,0
11006010,06:15:59,06:15:59,4920,29,,,,8466.8,0
11006010,06:16:36,06:16:36,4921,30,,,,8703.51,0
11006010,06:17:07,06:17:07,4922,31,,,,8941.82,0
11006010,06:17:24,06:17:24,4923,32,,,,9063.56,0
11006010,06:17:51,06:17:51,4924,33,,,,9276.99,0
11006010,06:18:18,06:18:18,4925,34,,,,9473.78,0
11006010,06:18:50,06:18:50,4926,35,,,,9651.84,0
11006010,06:19:46,06:19:46,4927,36,,,,10020.03,0
11006010,06:20:30,06:20:30,4928,37,,,,10315.5,0
11006010,06:21:24,06:21:24,4929,38,,,,10721.36,0
11006010,06:21:57,06:21:57,4930,39,,,,10952.67,0
11006010,06:22:22,06:22:22,4931,40,,,,11107.13,0
11006010,06:22:51,06:22:51,340,41,,,,11292.64,0
11006010,06:23:11,06:23:11,7749,42,,,,11493.01,0
11006010,06:25:00,06:25:00,9952,43,,1,,12346.54,
11006120,05:58:00,05:58:00,9491,1,,,1,0,
11006120,05:59:55,05:59:55,9492,2,,,,739.19,0
11006120,06:03:00,06:03:00,107,3,,,,2420.28,
11006120,06:04:30,06:04:30,4332,4,,,,3243.55,0
11006120,06:05:17,06:05:17,4903,5,,,,3670.75,0
11006120,06:05:28,06:05:28,4904,6,,,,3800,0
11006120,06:05:42,06:05:42,4905,7,,,,3963.06,0
11006120,06:06:04,06:06:04,4906,8,,,,4125.06,0
11006120,06:06:31,06:06:31,4907,9,,,,4334.58,0
11006120,06:07:00,06:07:00,4908,10,,,,4550.62,0
11006120,06:07:13,06:07:13,4909,11,,,,4656.74,0
11006120,06:07:31,06:07:31,4910,12,,,,4782.39,0
11006120,06:07:50,06:07:50,4911,13,,,,4908.41,0
11006120,06:08:43,06:08:43,4912,14,,,,5270.16,0
11006120,06:09:18,06:09:18,4913,15,,,,5445.29,0
11006120,06:09:49,06:09:49,4914,16,,,,5724.72,0
11006120,06:10:01,06:10:01,871,17,,,,5816.4,0
11006120,06:10:33,06:10:33,872,18,,,,6098.99,0
11006120,06:10:46,06:10:46,873,19,,,,6220.5,0
11006120,06:11:09,06:11:09,874,20,,,,6397.78,0
11006120,06:11:40,06:11:40,875,21,,,,6609.78,0
11006120,06:11:55,06:11:55,876,22,,,,6710.9,0
11006120,06:12:24,06:12:24,877,23,,,,6969.19,0
11006120,06:13:00,06:13:00,7368,24,,,,7273.43,
11006120,06:13:57,06:13:57,4916,25,,,,7653.73,0
11006120,06:14:24,06:14:24,4917,26,,,,7855.05,0
11006120,06:14:45,06:14:45,4918,27,,,,7997.25,0
11006120,06:15:08,06:15:08,4919,28,,,,8156.6,0
11006120,06:15:59,06:15:59,4920,29,,,,8466.8,0
11006120,06:16:36,06:16:36,4921,30,,,,8703.51,0
11006120,06:17:07,06:17:07,4922,31,,,,8941.82,0
11006120,06:17:24,06:17:24,4923,32,,,,9063.56,0
11006120,06:17:51,06:17:51,4924,33,,,,9276.99,0
11006120,06:18:18,06:18:18,4925,34,,,,9473.78,0
11006120,06:18:50,06:18:50,4926,35,,,,9651.84,0
11006120,06:19:46,06:19:46,4927,36,,,,10020.03,0
11006120,06:20:30,06:20:30,4928,37,,,,10315.5,0
11006120,06:21:24,06:21:24,4929,38,,,,10721.36,0
11006120,06:21:57,06:21:57,4930,39,,,,10952.67,0
11006120,06:22:22,06:22:22,4931,40,,,,11107.13,0
11006120,06:22:51,06:22:51,340,41,,,,11292.64,0
11006120,06:23:11,06:23:11,7749,42,,,,11493.01,0
11006120,06:25:00,06:25:00,9952,43,,1,,12346.54,
11117090,09:09:00,09:09:00,9491,1,,,1,0,
11117090,09:10:55,09:10:55,9492,2,,,,739.19,0
11117090,09:14:00,09:14:00,107,3,,,,2420.28,
11117090,09:15:40,09:15:40,4332,4,,,,3243.55,0
11117090,09:16:31,09:16:31,4903,5,,,,3670.75,0
11117090,09:16:42,09:16:42,4904,6,,,,3800,0
11117090,09:16:59,09:16:59,4905,7,,,,3963.06,0
11117090,09:17:23,09:17:23,4906,8,,,,4125.06,0
11117090,09:17:52,09:17:52,4907,9,,,,4334.58,0
11117090,09:18:24,09:18:24,4908,10,,,,4550.62,0
11117090,09:18:39,09:18:39,4909,11,,,,4656.74,0
11117090,09:18:58,09:18:58,4910,12,,,,4782.39,0
11117090,09:19:19,09:19:19,4911,13,,,,4908.41,0
11117090,09:20:17,09:20:17,4912,14,,,,5270.16,0
11117090,09:20:56,09:20:56,4913,15,,,,5445.29,0
11117090,09:21:30,09:21:30,4914,16,,,,5724.72,0
11117090,09:21:43,09:21:43,871,17,,,,5816.4,0
11117090,09:22:18,09:22:18,872,18,,,,6098.99,0
11117090,09:22:33,09:22:33,873,19,,,,6220.5,0
11117090,09:22:58,09:22:58,874,20,,,,6397.78,0
11117090,09:23:32,09:23:32,875,21,,,,6609.78,0
11117090,09:23:48,09:23:48,876,22,,,,6710.9,0
11117090,09:24:21,09:24:21,877,23,,,,6969.19,0
11117090,09:25:00,09:25:00,7368,24,,,,7273.43,
11117090,09:26:02,09:26:02,4916,25,,,,7653.73,0
11117090,09:26:31,09:26:31,4917,26,,,,7855.05,0
11117090,09:26:53,09:26:53,4918,27,,,,7997.25,0
11117090,09:27:19,09:27:19,4919,28,,,,8156.6,0
11117090,09:28:14,09:28:14,4920,29,,,,8466.8,0
11117090,09:28:54,09:28:54,4921,30,,,,8703.51,0
11117090,09:29:27,09:29:27,4922,31,,,,8941.82,0
11117090,09:29:46,09:29:46,4923,32,,,,9063.56,0
11117090,09:30:15,09:30:15,4924,33,,,,9276.99,0
11117090,09:30:45,09:30:45,4925,34,,,,9473.78,0
11117090,09:31:19,09:31:19,4926,35,,,,9651.84,0
11117090,09:32:20,09:32:20,4927,36,,,,10020.03,0
11117090,09:33:08,09:33:08,4928,37,,,,10315.5,0
11117090,09:34:06,09:34:06,4929,38,,,,10721.36,0
11117090,09:34:41,09:34:41,4930,39,,,,10952.67,0
11117090,09:35:09,09:35:09,4931,40,,,,11107.13,0
11117090,09:35:40,09:35:40,340,41,,,,11292.64,0
11117090,09:36:02,09:36:02,7749,42,,,,11493.01,0
11117090,09:38:00,09:38:00,9952,43,,1,,12346.54,
11156020,23:00:00,23:00:00,9491,1,,,1,0,
11156020,23:01:32,23:01:32,9492,2,,,,739.19,0
11156020,23:04:00,23:04:00,107,3,,,,2420.28,
11156020,23:05:49,23:05:49,4332,4,,,,3243.55,0
11156020,23:06:45,23:06:45,4903,5,,,,3670.75,0
11156020,23:06:57,23:06:57,4904,6,,,,3800,0
11156020,23:07:15,23:07:15,4905,7,,,,3963.06,0
11156020,23:07:41,23:07:41,4906,8,,,,4125.06,0
11156020,23:08:13,23:08:13,4907,9,,,,4334.58,0
11156020,23:08:48,23:08:48,4908,10,,,,4550.62,0
11156020,23:09:04,23:09:04,4909,11,,,,4656.74,0
11156020,23:09:25,23:09:25,4910,12,,,,4782.39,0
11156020,23:09:48,23:09:48,4911,13,,,,4908.41,0
11156020,23:10:51,23:10:51,4912,14,,,,5270.16,0
11156020,23:11:34,23:11:34,4913,15,,,,5445.29,0
11156020,23:12:11,23:12:11,4914,16,,,,5724.72,0
11156020,23:12:25,23:12:25,871,17,,,,5816.4,0
11156020,23:13:03,23:13:03,872,18,,,,6098.99,0
11156020,23:13:19,23:13:19,873,19,,,,6220.5,0
11156020,23:13:47,23:13:47,874,20,,,,6397.78,0
11156020,23:14:24,23:14:24,875,21,,,,6609.78,0
11156020,23:14:42,23:14:42,876,22,,,,6710.9,0
11156020,23:15:17,23:15:17,877,23,,,,6969.19,0
11156020,23:16:00,23:16:00,7368,24,,,,7273.43,
11156020,23:16:43,23:16:43,4916,25,,,,7653.73,0
11156020,23:17:03,23:17:03,4917,26,,,,7855.05,0
11156020,23:17:18,23:17:18,4918,27,,,,7997.25,0
11156020,23:17:36,23:17:36,4919,28,,,,8156.6,0
11156020,23:18:14,23:18:14,4920,29,,,,8466.8,0
11156020,23:18:42,23:18:42,4921,30,,,,8703.51,0
11156020,23:19:05,23:19:05,4922,31,,,,8941.82,0
11156020,23:19:18,23:19:18,4923,32,,,,9063.56,0
11156020,23:19:38,23:19:38,4924,33,,,,9276.99,0
11156020,23:19:58,23:19:58,4925,34,,,,9473.78,0
11156020,23:20:23,23:20:23,4926,35,,,,9651.84,0
11156020,23:21:04,23:21:04,4927,36,,,,10020.03,0
11156020,23:21:37,23:21:37,4928,37,,,,10315.5,0
11156020,23:22:18,23:22:18,4929,38,,,,10721.36,0
11156020,23:22:42,23:22:42,4930,39,,,,10952.67,0
11156020,23:23:01,23:23:01,4931,40,,,,11107.13,0
11156020,23:23:23,23:23:23,340,41,,,,11292.64,0
11156020,23:23:38,23:23:38,7749,42,,,,11493.01,0
11156020,23:25:00,23:25:00,9952,43,,1,,12346.54,
11156030,23:00:00,23:00:00,9491,1,,,1,0,
11156030,23:01:32,23:01:32,9492,2,,,,739.19,0
11156030,23:04:00,23:04:00,107,3,,,,2420.28,
11156030,23:05:49,23:05:49,4332,4,,,,3243.55,0
11156030,23:06:45,23:06:45,4903,5,,,,3670.75,0
11156030,23:06:57,23:06:57,4904,6,,,,3800,0
11156030,23:07:15,23:07:15,4905,7,,,,3963.06,0
11156030,23:07:41,23:07:41,4906,8,,,,4125.06,0
11156030,23:08:13,23:08:13,4907,9,,,,4334.58,0
11156030,23:08:48,23:08:48,4908,10,,,,4550.62,0
11156030,23:09:04,23:09:04,4909,11,,,,4656.74,0
11156030,23:09:25,23:09:25,4910,12,,,,4782.39,0
11156030,23:09:48,23:09:48,4911,13,,,,4908.41,0
11156030,23:10:51,23:10:51,4912,14,,,,5270.16,0
11156030,23:11:34,23:11:34,4913,15,,,,5445.29,0
11156030,23:12:11,23:12:11,4914,16,,,,5724.72,0
11156030,23:12:25,23:12:25,871,17,,,,5816.4,0
11156030,23:13:03,23:13:03,872,18,,,,6098.99,0
11156030,23:13:19,23:13:19,873,19,,,,6220.5,0
11156030,23:13:47,23:13:47,874,20,,,,6397.78,0
11156030,23:14:24,23:14:24,875,21,,,,6609.78,0
11156030,23:14:42,23:14:42,876,22,,,,6710.9,0
11156030,23:15:17,23:15:17,877,23,,,,6969.19,0
11156030,23:16:00,23:16:00,7368,24,,,,7273.43,
11156030,23:16:43,23:16:43,4916,25,,,,7653.73,0
11156030,23:17:03,23:17:03,4917,26,,,,7855.05,0
11156030,23:17:18,23:17:18,4918,27,,,,7997.25,0
11156030,23:17:36,23:17:36,4919,28,,,,8156.6,0
11156030,23:18:14,23:18:14,4920,29,,,,8466.8,0
11156030,23:18:42,23:18:42,4921,30,,,,8703.51,0
11156030,23:19:05,23:19:05,4922,31,,,,8941.82,0
11156030,23:19:18,23:19:18,4923,32,,,,9063.56,0
11156030,23:19:38,23:19:38,4924,33,,,,9276.99,0
11156030,23:19:58,23:19:58,4925,34,,,,9473.78,0
11156030,23:20:23,23:20:23,4926,35,,,,9651.84,0
11156030,23:21:04,23:21:04,4927,36,,,,10020.03,0
11156030,23:21:37,23:21:37,4928,37,,,,10315.5,0
11156030,23:22:18,23:22:18,4929,38,,,,10721.36,0
11156030,23:22:42,23:22:42,4930,39,,,,10952.67,0
11156030,23:23:01,23:23:01,4931,40,,,,11107.13,0
11156030,23:23:23,23:23:23,340,41,,,,11292.64,0
11156030,23:23:38,23:23:38,7749,42,,,,11493.01,0
11156030,23:25:00,23:25:00,9952,43,,1,,12346.54,
11156040,23:00:00,23:00:00,9491,1,,,1,0,
11156040,23:01:32,23:01:32,9492,2,,,,739.19,0
11156040,23:04:00,23:04:00,107,3,,,,2420.28,
11156040,23:05:49,23:05:49,4332,4,,,,3243.55,0
11156040,23:06:45,23:06:45,4903,5,,,,3670.75,0
11156040,23:06:57,23:06:57,4904,6,,,,3800,0
11156040,23:07:15,23:07:15,4905,7,,,,3963.06,0
11156040,23:07:41,23:07:41,4906,8,,,,4125.06,0
11156040,23:08:13,23:08:13,4907,9,,,,4334.58,0
11156040,23:08:48,23:08:48,4908,10,,,,4550.62,0
11156040,23:09:04,23:09:04,4909,11,,,,4656.74,0
11156040,23:09:25,23:09:25,4910,12,,,,4782.39,0
11156040,23:09:48,23:09:48,4911,13,,,,4908.41,0
11156040,23:10:51,23:10:51,4912,14,,,,5270.16,0
11156040,23:11:34,23:11:34,4913,15,,,,5445.29,0
11156040,23:12:11,23:12:11,4914,16,,,,5724.72,0
11156040,23:12:25,23:12:25,871,17,,,,5816.4,0
11156040,23:13:03,23:13:03,872,18,,,,6098.99,0
11156040,23:13:19,23:13:19,873,19,,,,6220.5,0
11156040,23:13:47,23:13:47,874,20,,,,6397.78,0
11156040,23:14:24,23:14:24,875,21,,,,6609.78,0
11156040,23:14:42,23:14:42,876,22,,,,6710.9,0
11156040,23:15:17,23:15:17,877,23,,,,6969.19,0
11156040,23:16:00,23:16:00,7368,24,,,,7273.43,
11156040,23:16:43,23:16:43,4916,25,,,,7653.73,0
11156040,23:17:03,23:17:03,4917,26,,,,7855.05,0
11156040,23:17:18,23:17:18,4918,27,,,,7997.25,0
11156040,23:17:36,23:17:36,4919,28,,,,8156.6,0
11156040,23:18:14,23:18:14,4920,29,,,,8466.8,0
11156040,23:18:42,23:18:42,4921,30,,,,8703.51,0
11156040,23:19:05,23:19:05,4922,31,,,,8941.82,0
11156040,23:19:18,23:19:18,4923,32,,,,9063.56,0
11156040,23:19:38,23:19:38,4924,33,,,,9276.99,0
11156040,23:19:58,23:19:58,4925,34,,,,9473.78,0
11156040,23:20:23,23:20:23,4926,35,,,,9651.84,0
11156040,23:21:04,23:21:04,4927,36,,,,10020.03,0
11156040,23:21:37,23:21:37,4928,37,,,,10315.5,0
11156040,23:22:18,23:22:18,4929,38,,,,10721.36,0
11156040,23:22:42,23:22:42,4930,39,,,,10952.67,0
11156040,23:23:01,23:23:01,4931,40,,,,11107.13,0
11156040,23:23:23,23:23:23,340,41,,,,11292.64,0
11156040,23:23:38,23:23:38,7749,42,,,,11493.01,0
11156040,23:25:00,23:25:00,9952,43,,1,,12346.54,
11156050,23:00:00,23:00:00,9491,1,,,1,0,
11156050,23:01:32,23:01:32,9492,2,,,,739.19,0
11156050,23:04:00,23:04:00,107,3,,,,2420.28,
11156050,23:05:49,23:05:49,4332,4,,,,3243.55,0
11156050,23:06:45,23:06:45,4903,5,,,,3670.75,0
11156050,23:06:57,23:06:57,4904,6,,,,3800,0
11156050,23:07:15,23:07:15,4905,7,,,,3963.06,0
11156050,23:07:41,23:07:41,4906,8,,,,4125.06,0
11156050,23:08:13,23:08:13,4907,9,,,,4334.58,0
11156050,23:08:48,23:08:48,4908,10,,,,4550.62,0
11156050,23:09:04,23:09:04,4909,11,,,,4656.74,0
11156050,23:09:25,23:09:25,4910,12,,,,4782.39,0
11156050,23:09:48,23:09:48,4911,13,,,,4908.41,0
11156050,23:10:51,23:10:51,4912,14,,,,5270.16,0
11156050,23:11:34,23:11:34,4913,15,,,,5445.29,0
11156050,23:12:11,23:12:11,4914,16,,,,5724.72,0
11156050,23:12:25,23:12:25,871,17,,,,5816.4,0
11156050,23:13:03,23:13:03,872,18,,,,6098.99,0
11156050,23:13:19,23:13:19,873,19,,,,6220.5,0
11156050,23:13:47,23:13:47,874,20,,,,6397.78,0
11156050,23:14:24,23:14:24,875,21,,,,6609.78,0
11156050,23:14:42,23:14:42,876,22,,,,6710.9,0
11156050,23:15:17,23:15:17,877,23,,,,6969.19,0
11156050,23:16:00,23:16:00,7368,24,,,,7273.43,
11156050,23:16:43,23:16:43,4916,25,,,,7653.73,0
11156050,23:17:03,23:17:03,4917,26,,,,7855.05,0
11156050,23:17:18,23:17:18,4918,27,,,,7997.25,0
11156050,23:17:36,23:17:36,4919,28,,,,8156.6,0
11156050,23:18:14,23:18:14,4920,29,,,,8466.8,0
11156050,23:18:42,23:18:42,4921,30,,,,8703.51,0
11156050,23:19:05,23:19:05,4922,31,,,,8941.82,0
11156050,23:19:18,23:19:18,4923,32,,,,9063.56,0
11156050,23:19:38,23:19:38,4924,33,,,,9276.99,0
11156050,23:19:58,23:19:58,4925,34,,,,9473.78,0
11156050,23:20:23,23:20:23,4926,35,,,,9651.84,0
11156050,23:21:04,23:21:04,4927,36,,,,10020.03,0
11156050,23:21:37,23:21:37,4928,37,,,,10315.5,0
11156050,23:22:18,23:22:18,4929,38,,,,10721.36,0
11156050,23:22:42,23:22:42,4930,39,,,,10952.67,0
11156050,23:23:01,23:23:01,4931,40,,,,11107.13,0
11156050,23:23:23,23:23:23,340,41,,,,11292.64,0
11156050,23:23:38,23:23:38,7749,42,,,,11493.01,0
11156050,23:25:00,23:25:00,9952,43,,1,,12346.54,
11156060,23:00:00,23:00:00,9491,1,,,1,0,
11156060,23:01:32,23:01:32,9492,2,,,,739.19,0
11156060,23:04:00,23:04:00,107,3,,,,2420.28,
11156060,23:05:49,23:05:49,4332,4,,,,3243.55,0
11156060,23:06:45,23:06:45,4903,5,,,,3670.75,0
11156060,23:06:57,23:06:57,4904,6,,,,3800,0
11156060,23:07:15,23:07:15,4905,7,,,,3963.06,0
11156060,23:07:41,23:07:41,4906,8,,,,4125.06,0
11156060,23:08:13,23:08:13,4907,9,,,,4334.58,0
11156060,23:08:48,23:08:48,4908,10,,,,4550.62,0
11156060,23:09:04,23:09:04,4909,11,,,,4656.74,0
11156060,23:09:25,23:09:25,4910,12,,,,4782.39,0
11156060,23:09:48,23:09:48,4911,13,,,,4908.41,0
11156060,23:10:51,23:10:51,4912,14,,,,5270.16,0
11156060,23:11:34,23:11:34,4913,15,,,,5445.29,0
11156060,23:12:11,23:12:11,4914,16,,,,5724.72,0
11156060,23:12:25,23:12:25,871,17,,,,5816.4,0
11156060,23:13:03,23:13:03,872,18,,,,6098.99,0
11156060,23:13:19,23:13:19,873,19,,,,6220.5,0
11156060,23:13:47,23:13:47,874,20,,,,6397.78,0
11156060,23:14:24,23:14:24,875,21,,,,6609.78,0
11156060,23:14:42,23:14:42,876,22,,,,6710.9,0
11156060,23:15:17,23:15:17,877,23,,,,6969.19,0
11156060,23:16:00,23:16:00,7368,24,,,,7273.43,
11156060,23:16:43,23:16:43,4916,25,,,,7653.73,0
11156060,23:17:03,23:17:03,4917,26,,,,7855.05,0
11156060,23:17:18,23:17:18,4918,27,,,,7997.25,0
11156060,23:17:36,23:17:36,4919,28,,,,8156.6,0
11156060,23:18:14,23:18:14,4920,29,,,,8466.8,0
11156060,23:18:42,23:18:42,4921,30,,,,8703.51,0
11156060,23:19:05,23:19:05,4922,31,,,,8941.82,0
11156060,23:19:18,23:19:18,4923,32,,,,9063.56,0
11156060,23:19:38,23:19:38,4924,33,,,,9276.99,0
11156060,23:19:58,23:19:58,4925,34,,,,9473.78,0
11156060,23:20:23,23:20:23,4926,35,,,,9651.84,0
11156060,23:21:04,23:21:04,4927,36,,,,10020.03,0
11156060,23:21:37,23:21:37,4928,37,,,,10315.5,0
11156060,23:22:18,23:22:18,4929,38,,,,10721.36,0
11156060,23:22:42,23:22:42,4930,39,,,,10952.67,0
11156060,23:23:01,23:23:01,4931,40,,,,11107.13,0
11156060,23:23:23,23:23:23,340,41,,,,11292.64,0
11156060,23:23:38,23:23:38,7749,42,,,,11493.01,0
11156060,23:25:00,23:25:00,9952,43,,1,,12346.54,
11260020,14:00:00,14:00:00,9491,1,,,1,0,
11260020,14:01:32,14:01:32,9492,2,,,,739.19,0
11260020,14:04:00,14:04:00,107,3,,,,2420.28,
11260020,14:06:16,14:06:16,4332,4,,,,3243.55,0
11260020,14:07:26,14:07:26,4903,5,,,,3670.75,0
11260020,14:07:42,14:07:42,4904,6,,,,3800,0
11260020,14:08:04,14:08:04,4905,7,,,,3963.06,0
11260020,14:08:37,14:08:37,4906,8,,,,4125.06,0
11260020,14:09:16,14:09:16,4907,9,,,,4334.58,0
11260020,14:10:00,14:10:00,4908,10,,,,4550.62,0
11260020,14:10:20,14:10:20,4909,11,,,,4656.74,0
11260020,14:10:47,14:10:47,4910,12,,,,4782.39,0
11260020,14:11:15,14:11:15,4911,13,,,,4908.41,0
11260020,14:12:34,14:12:34,4912,14,,,,5270.16,0
11260020,14:13:27,14:13:27,4913,15,,,,5445.29,0
11260020,14:14:13,14:14:13,4914,16,,,,5724.72,0
11260020,14:14:31,14:14:31,871,17,,,,5816.4,0
11260020,14:15:19,14:15:19,872,18,,,,6098.99,0
11260020,14:15:39,14:15:39,873,19,,,,6220.5,0
11260020,14:16:14,14:16:14,874,20,,,,6397.78,0
11260020,14:17:01,14:17:01,875,21,,,,6609.78,0
11260020,14:17:23,14:17:23,876,22,,,,6710.9,0
11260020,14:18:07,14:18:07,877,23,,,,6969.19,0
11260020,14:19:00,14:19:00,7368,24,,,,7273.43,
11260020,14:19:48,14:19:48,4916,25,,,,7653.73,0
11260020,14:20:10,14:20:10,4917,26,,,,7855.05,0
11260020,14:20:27,14:20:27,4918,27,,,,7997.25,0
11260020,14:20:47,14:20:47,4919,28,,,,8156.6,0
11260020,14:21:29,14:21:29,4920,29,,,,8466.8,0
11260020,14:22:00,14:22:00,4921,30,,,,8703.51,0
11260020,14:22:26,14:22:26,4922,31,,,,8941.82,0
11260020,14:22:40,14:22:40,4923,32,,,,9063.56,0
11260020,14:23:02,14:23:02,4924,33,,,,9276.99,0
11260020,14:23:25,14:23:25,4925,34,,,,9473.78,0
11260020,14:23:52,14:23:52,4926,35,,,,9651.84,0
11260020,14:24:38,14:24:38,4927,36,,,,10020.03,0
11260020,14:25:15,14:25:15,4928,37,,,,10315.5,0
11260020,14:26:00,14:26:00,4929,38,,,,10721.36,0
11260020,14:26:27,14:26:27,4930,39,,,,10952.67,0
11260020,14:26:48,14:26:48,4931,40,,,,11107.13,0
11260020,14:27:12,14:27:12,340,41,,,,11292.64,0
11260020,14:27:29,14:27:29,7749,42,,,,11493.01,0
11260020,14:29:00,14:29:00,9952,43,,1,,12346.54,
11260030,14:00:00,14:00:00,9491,1,,,1,0,
11260030,14:01:32,14:01:32,9492,2,,,,739.19,0
11260030,14:04:00,14:04:00,107,3,,,,2420.28,
11260030,14:06:16,14:06:16,4332,4,,,,3243.55,0
11260030,14:07:26,14:07:26,4903,5,,,,3670.75,0
11260030,14:07:42,14:07:42,4904,6,,,,3800,0
11260030,14:08:04,14:08:04,4905,7,,,,3963.06,0
11260030,14:08:37,14:08:37,4906,8,,,,4125.06,0
11260030,14:09:16,14:09:16,4907,9,,,,4334.58,0
11260030,14:10:00,14:10:00,4908,10,,,,4550.62,0
11260030,14:10:20,14:10:20,4909,11,,,,4656.74,0
11260030,14:10:47,14:10:47,4910,12,,,,4782.39,0
11260030,14:11:15,14:11:15,4911,13,,,,4908.41,0
11260030,14:12:34,14:12:34,4912,14,,,,5270.16,0
11260030,14:13:27,14:13:27,4913,15,,,,5445.29,0
11260030,14:14:13,14:14:13,4914,16,,,,5724.72,0
11260030,14:14:31,14:14:31,871,17,,,,5816.4,0
11260030,14:15:19,14:15:19,872,18,,,,6098.99,0
11260030,14:15:39,14:15:39,873,19,,,,6220.5,0
11260030,14:16:14,14:16:14,874,20,,,,6397.78,0
11260030,14:17:01,14:17:01,875,21,,,,6609.78,0
11260030,14:17:23,14:17:23,876,22,,,,6710.9,0
11260030,14:18:07,14:18:07,877,23,,,,6969.19,0
11260030,14:19:00,14:19:00,7368,24,,,,7273.43,
11260030,14:19:48,14:19:48,4916,25,,,,7653.73,0
11260030,14:20:10,14:20:10,4917,26,,,,7855.05,0
11260030,14:20:27,14:20:27,4918,27,,,,7997.25,0
11260030,14:20:47,14:20:47,4919,28,,,,8156.6,0
11260030,14:21:29,14:21:29,4920,29,,,,8466.8,0
11260030,14:22:00,14:22:00,4921,30,,,,8703.51,0
11260030,14:22:26,14:22:26,4922,31,,,,8941.82,0
11260030,14:22:40,14:22:40,4923,32,,,,9063.56,0
11260030,14:23:02,14:23:02,4924,33,,,,9276.99,0
11260030,14:23:25,14:23:25,4925,34,,,,9473.78,0
11260030,14:23:52,14:23:52,4926,35,,,,9651.84,0
11260030,14:24:38,14:24:38,4927,36,,,,10020.03,0
11260030,14:25:15,14:25:15,4928,37,,,,10315.5,0
11260030,14:26:00,14:26:00,4929,38,,,,10721.36,0
11260030,14:26:27,14:26:27,4930,39,,,,10952.67,0
11260030,14:26:48,14:26:48,4931,40,,,,11107.13,0
11260030,14:27:12,14:27:12,340,41,,,,11292.64,0
11260030,14:27:29,14:27:29,7749,42,,,,11493.01,0
11260030,14:29:00,14:29:00,9952,43,,1,,12346.54,
11260040,14:00:00,14:00:00,9491,1,,,1,0,
11260040,14:01:32,14:01:32,9492,2,,,,739.19,0
11260040,14:04:00,14:04:00,107,3,,,,2420.28,
11260040,14:06:16,14:06:16,4332,4,,,,3243.55,0
11260040,14:07:26,14:07:26,4903,5,,,,3670.75,0
11260040,14:07:42,14:07:42,4904,6,,,,3800,0
11260040,14:08:04,14:08:04,4905,7,,,,3963.06,0
11260040,14:08:37,14:08:37,4906,8,,,,4125.06,0
11260040,14:09:16,14:09:16,4907,9,,,,4334.58,0
11260040,14:10:00,14:10:00,4908,10,,,,4550.62,0
11260040,14:10:20,14:10:20,4909,11,,,,4656.74,0
11260040,14:10:47,14:10:47,4910,12,,,,4782.39,0
11260040,14:11:15,14:11:15,4911,13,,,,4908.41,0
11260040,14:12:34,14:12:34,4912,14,,,,5270.16,0
11260040,14:13:27,14:13:27,4913,15,,,,5445.29,0
11260040,14:14:13,14:14:13,4914,16,,,,5724.72,0
11260040,14:14:31,14:14:31,871,17,,,,5816.4,0
11260040,14:15:19,14:15:19,872,18,,,,6098.99,0
11260040,14:15:39,14:15:39,873,19,,,,6220.5,0
11260040,14:16:14,14:16:14,874,20,,,,6397.78,0
11260040,14:17:01,14:17:01,875,21,,,,6609.78,0
11260040,14:17:23,14:17:23,876,22,,,,6710.9,0
11260040,14:18:07,14:18:07,877,23,,,,6969.19,0
11260040,14:19:00,14:19:00,7368,24,,,,7273.43,
11260040,14:19:48,14:19:48,4916,25,,,,7653.73,0
11260040,14:20:10,14:20:10,4917,26,,,,7855.05,0
11260040,14:20:27,14:20:27,4918,27,,,,7997.25,0
11260040,14:20:47,14:20:47,4919,28,,,,8156.6,0
11260040,14:21:29,14:21:29,4920,29,,,,8466.8,0
11260040,14:22:00,14:22:00,4921,30,,,,8703.51,0
11260040,14:22:26,14:22:26,4922,31,,,,8941.82,0
11260040,14:22:40,14:22:40,4923,32,,,,9063.56,0
11260040,14:23:02,14:23:02,4924,33,,,,9276.99,0
11260040,14:23:25,14:23:25,4925,34,,,,9473.78,0
11260040,14:23:52,14:23:52,4926,35,,,,9651.84,0
11260040,14:24:38,14:24:38,4927,36,,,,10020.03,0
11260040,14:25:15,14:25:15,4928,37,,,,10315.5,0
11260040,14:26:00,14:26:00,4929,38,,,,10721.36,0
11260040,14:26:27,14:26:27,4930,39,,,,10952.67,0
11260040,14:26:48,14:26:48,4931,40,,,,11107.13,0
11260040,14:27:12,14:27:12,340,41,,,,11292.64,0
11260040,14:27:29,14:27:29,7749,42,,,,11493.01,0
11260040,14:29:00,14:29:00,9952,43,,1,,12346.54,
11260050,14:00:00,14:00:00,9491,1,,,1,0,
11260050,14:01:32,14:01:32,9492,2,,,,739.19,0
11260050,14:04:00,14:04:00,107,3,,,,2420.28,
11260050,14:06:16,14:06:16,4332,4,,,,3243.55,0
11260050,14:07:26,14:07:26,4903,5,,,,3670.75,0
11260050,14:07:42,14:07:42,4904,6,,,,3800,0
11260050,14:08:04,14:08:04,4905,7,,,,3963.06,0
11260050,14:08:37,14:08:37,4906,8,,,,4125.06,0
11260050,14:09:16,14:09:16,4907,9,,,,4334.58,0
11260050,14:10:00,14:10:00,4908,10,,,,4550.62,0
11260050,14:10:20,14:10:20,4909,11,,,,4656.74,0
11260050,14:10:47,14:10:47,4910,12,,,,4782.39,0
11260050,14:11:15,14:11:15,4911,13,,,,4908.41,0
11260050,14:12:34,14:12:34,4912,14,,,,5270.16,0
11260050,14:13:27,14:13:27,4913,15,,,,5445.29,0
11260050,14:14:13,14:14:13,4914,16,,,,5724.72,0
11260050,14:14:31,14:14:31,871,17,,,,5816.4,0
11260050,14:15:19,14:15:19,872,18,,,,6098.99,0
11260050,14:15:39,14:15:39,873,19,,,,6220.5,0
11260050,14:16:14,14:16:14,874,20,,,,6397.78,0
11260050,14:17:01,14:17:01,875,21,,,,6609.78,0
11260050,14:17:23,14:17:23,876,22,,,,6710.9,0
11260050,14:18:07,14:18:07,877,23,,,,6969.19,0
11260050,14:19:00,14:19:00,7368,24,,,,7273.43,
11260050,14:19:48,14:19:48,4916,25,,,,7653.73,0
11260050,14:20:10,14:20:10,4917,26,,,,7855.05,0
11260050,14:20:27,14:20:27,4918,27,,,,7997.25,0
11260050,14:20:47,14:20:47,4919,28,,,,8156.6,0
11260050,14:21:29,14:21:29,4920,29,,,,8466.8,0
11260050,14:22:00,14:22:00,4921,30,,,,8703.51,0
11260050,14:22:26,14:22:26,4922,31,,,,8941.82,0
11260050,14:22:40,14:22:40,4923,32,,,,9063.56,0
11260050,14:23:02,14:23:02,4924,33,,,,9276.99,0
11260050,14:23:25,14:23:25,4925,34,,,,9473.78,0
11260050,14:23:52,14:23:52,4926,35,,,,9651.84,0
11260050,14:24:38,14:24:38,4927,36,,,,10020.03,0
11260050,14:25:15,14:25:15,4928,37,,,,10315.5,0
11260050,14:26:00,14:26:00,4929,38,,,,10721.36,0
11260050,14:26:27,14:26:27,4930,39,,,,10952.67,0
11260050,14:26:48,14:26:48,4931,40,,,,11107.13,0
11260050,14:27:12,14:27:12,340,41,,,,11292.64,0
11260050,14:27:29,14:27:29,7749,42,,,,11493.01,0
11260050,14:29:00,14:29:00,9952,43,,1,,12346.54,
11260060,14:00:00,14:00:00,9491,1,,,1,0,
11260060,14:01:32,14:01:32,9492,2,,,,739.19,0
11260060,14:04:00,14:04:00,107,3,,,,2420.28,
11260060,14:06:16,14:06:16,4332,4,,,,3243.55,0
11260060,14:07:26,14:07:26,4903,5,,,,3670.75,0
11260060,14:07:42,14:07:42,4904,6,,,,3800,0
11260060,14:08:04,14:08:04,4905,7,,,,3963.06,0
11260060,14:08:37,14:08:37,4906,8,,,,4125.06,0
11260060,14:09:16,14:09:16,4907,9,,,,4334.58,0
11260060,14:10:00,14:10:00,4908,10,,,,4550.62,0
11260060,14:10:20,14:10:20,4909,11,,,,4656.74,0
11260060,14:10:47,14:10:47,4910,12,,,,4782.39,0
11260060,14:11:15,14:11:15,4911,13,,,,4908.41,0
11260060,14:12:34,14:12:34,4912,14,,,,5270.16,0
11260060,14:13:27,14:13:27,4913,15,,,,5445.29,0
11260060,14:14:13,14:14:13,4914,16,,,,5724.72,0
11260060,14:14:31,14:14:31,871,17,,,,5816.4,0
11260060,14:15:19,14:15:19,872,18,,,,6098.99,0
11260060,14:15:39,14:15:39,873,19,,,,6220.5,0
11260060,14:16:14,14:16:14,874,20,,,,6397.78,0
11260060,14:17:01,14:17:01,875,21,,,,6609.78,0
11260060,14:17:23,14:17:23,876,22,,,,6710.9,0
11260060,14:18:07,14:18:07,877,23,,,,6969.19,0
11260060,14:19:00,14:19:00,7368,24,,,,7273.43,
11260060,14:19:48,14:19:48,4916,25,,,,7653.73,0
11260060,14:20:10,14:20:10,4917,26,,,,7855.05,0
11260060,14:20:27,14:20:27,4918,27,,,,7997.25,0
11260060,14:20:47,14:20:47,4919,28,,,,8156.6,0
11260060,14:21:29,14:21:29,4920,29,,,,8466.8,0
11260060,14:22:00,14:22:00,4921,30,,,,8703.51,0
11260060,14:22:26,14:22:26,4922,31,,,,8941.82,0
11260060,14:22:40,14:22:40,4923,32,,,,9063.56,0
11260060,14:23:02,14:23:02,4924,33,,,,9276.99,0
11260060,14:23:25,14:23:25,4925,34,,,,9473.78,0
11260060,14:23:52,14:23:52,4926,35,,,,9651.84,0
11260060,14:24:38,14:24:38,4927,36,,,,10020.03,0
11260060,14:25:15,14:25:15,4928,37,,,,10315.5,0
11260060,14:26:00,14:26:00,4929,38,,,,10721.36,0
11260060,14:26:27,14:26:27,4930,39,,,,10952.67,0
11260060,14:26:48,14:26:48,4931,40,,,,11107.13,0
11260060,14:27:12,14:27:12,340,41,,,,11292.64,0
11260060,14:27:29,14:27:29,7749,42,,,,11493.01,0
11260060,14:29:00,14:29:00,9952,43,,1,,12346.54,
1129080,16:56:00,16:56:00,9491,1,,,1,0,
1129080,16:57:55,16:57:55,9492,2,,,,739.19,0
1129080,17:01:00,17:01:00,107,3,,,,2420.28,
1129080,17:02:49,17:02:49,4332,4,,,,3243.55,0
1129080,17:03:45,17:03:45,4903,5,,,,3670.75,0
1129080,17:03:57,17:03:57,4904,6,,,,3800,0
1129080,17:04:15,17:04:15,4905,7,,,,3963.06,0
1129080,17:04:41,17:04:41,4906,8,,,,4125.06,0
1129080,17:05:13,17:05:13,4907,9,,,,4334.58,0
1129080,17:05:48,17:05:48,4908,10,,,,4550.62,0
1129080,17:06:04,17:06:04,4909,11,,,,4656.74,0
1129080,17:06:25,17:06:25,4910,12,,,,4782.39,0
1129080,17:06:48,17:06:48,4911,13,,,,4908.41,0
1129080,17:07:51,17:07:51,4912,14,,,,5270.16,0
1129080,17:08:34,17:08:34,4913,15,,,,5445.29,0
1129080,17:09:11,17:09:11,4914,16,,,,5724.72,0
1129080,17:09:25,17:09:25,871,17,,,,5816.4,0
1129080,17:10:03,17:10:03,872,18,,,,6098.99,0
1129080,17:10:19,17:10:19,873,19,,,,6220.5,0
1129080,17:10:47,17:10:47,874,20,,,,6397.78,0
1129080,17:11:24,17:11:24,875,21,,,,6609.78,0
1129080,17:11:42,17:11:42,876,22,,,,6710.9,0
1129080,17:12:17,17:12:17,877,23,,,,6969.19,0
1129080,17:13:00,17:13:00,7368,24,,,,7273.43,
1129080,17:14:07,17:14:07,4916,25,,,,7653.73,0
1129080,17:14:38,17:14:38,4917,26,,,,7855.05,0
1129080,17:15:02,17:15:02,4918,27,,,,7997.25,0
1129080,17:15:30,17:15:30,4919,28,,,,8156.6,0
1129080,17:16:29,17:16:29,4920,29,,,,8466.8,0
1129080,17:17:12,17:17:12,4921,30,,,,8703.51,0
1129080,17:17:48,17:17:48,4922,31,,,,8941.82,0
1129080,17:18:08,17:18:08,4923,32,,,,9063.56,0
1129080,17:18:39,17:18:39,4924,33,,,,9276.99,0
1129080,17:19:11,17:19:11,4925,34,,,,9473.78,0
1129080,17:19:49,17:19:49,4926,35,,,,9651.84,0
1129080,17:20:54,17:20:54,4927,36,,,,10020.03,0
1129080,17:21:45,17:21:45,4928,37,,,,10315.5,0
1129080,17:22:48,17:22:48,4929,38,,,,10721.36,0
1129080,17:23:26,17:23:26,4930,39,,,,10952.67,0
1129080,17:23:56,17:23:56,4931,40,,,,11107.13,0
1129080,17:24:29,17:24:29,340,41,,,,11292.64,0
1129080,17:24:53,17:24:53,7749,42,,,,11493.01,0
1129080,17:27:00,17:27:00,9952,43,,1,,12346.54,
1129100,16:56:00,16:56:00,9491,1,,,1,0,
1129100,16:57:55,16:57:55,9492,2,,,,739.19,0
1129100,17:01:00,17:01:00,107,3,,,,2420.28,
1129100,17:02:49,17:02:49,4332,4,,,,3243.55,0
1129100,17:03:45,17:03:45,4903,5,,,,3670.75,0
1129100,17:03:57,17:03:57,4904,6,,,,3800,0
1129100,17:04:15,17:04:15,4905,7,,,,3963.06,0
1129100,17:04:41,17:04:41,4906,8,,,,4125.06,0
1129100,17:05:13,17:05:13,4907,9,,,,4334.58,0
1129100,17:05:48,17:05:48,4908,10,,,,4550.62,0
1129100,17:06:04,17:06:04,4909,11,,,,4656.74,0
1129100,17:06:25,17:06:25,4910,12,,,,4782.39,0
1129100,17:06:48,17:06:48,4911,13,,,,4908.41,0
1129100,17:07:51,17:07:51,4912,14,,,,5270.16,0
1129100,17:08:34,17:08:34,4913,15,,,,5445.29,0
1129100,17:09:11,17:09:11,4914,16,,,,5724.72,0
1129100,17:09:25,17:09:25,871,17,,,,5816.4,0
1129100,17:10:03,17:10:03,872,18,,,,6098.99,0
1129100,17:10:19,17:10:19,873,19,,,,6220.5,0
1129100,17:10:47,17:10:47,874,20,,,,6397.78,0
1129100,17:11:24,17:11:24,875,21,,,,6609.78,0
1129100,17:11:42,17:11:42,876,22,,,,6710.9,0
1129100,17:12:17,17:12:17,877,23,,,,6969.19,0
1129100,17:13:00,17:13:00,7368,24,,,,7273.43,
1129100,17:14:07,17:14:07,4916,25,,,,7653.73,0
1129100,17:14:38,17:14:38,4917,26,,,,7855.05,0
1129100,17:15:02,17:15:02,4918,27,,,,7997.25,0
1129100,17:15:30,17:15:30,4919,28,,,,8156.6,0
1129100,17:16:29,17:16:29,4920,29,,,,8466.8,0
1129100,17:17:12,17:17:12,4921,30,,,,8703.51,0
1129100,17:17:48,17:17:48,4922,31,,,,8941.82,0
1129100,17:18:08,17:18:08,4923,32,,,,9063.56,0
1129100,17:18:39,17:18:39,4924,33,,,,9276.99,0
1129100,17:19:11,17:19:11,4925,34,,,,9473.78,0
1129100,17:19:49,17:19:49,4926,35,,,,9651.84,0
1129100,17:20:54,17:20:54,4927,36,,,,10020.03,0
1129100,17:21:45,17:21:45,4928,37,,,,10315.5,0
1129100,17:22:48,17:22:48,4929,38,,,,10721.36,0
1129100,17:23:26,17:23:26,4930,39,,,,10952.67,0
1129100,17:23:56,17:23:56,4931,40,,,,11107.13,0
1129100,17:24:29,17:24:29,340,41,,,,11292.64,0
1129100,17:24:53,17:24:53,7749,42,,,,11493.01,0
1129100,17:27:00,17:27:00,9952,43,,1,,12346.54,
1129110,16:56:00,16:56:00,9491,1,,,1,0,
1129110,16:57:55,16:57:55,9492,2,,,,739.19,0
1129110,17:01:00,17:01:00,107,3,,,,2420.28,
1129110,17:02:49,17:02:49,4332,4,,,,3243.55,0
1129110,17:03:45,17:03:45,4903,5,,,,3670.75,0
1129110,17:03:57,17:03:57,4904,6,,,,3800,0
1129110,17:04:15,17:04:15,4905,7,,,,3963.06,0
1129110,17:04:41,17:04:41,4906,8,,,,4125.06,0
1129110,17:05:13,17:05:13,4907,9,,,,4334.58,0
1129110,17:05:48,17:05:48,4908,10,,,,4550.62,0
1129110,17:06:04,17:06:04,4909,11,,,,4656.74,0
1129110,17:06:25,17:06:25,4910,12,,,,4782.39,0
1129110,17:06:48,17:06:48,4911,13,,,,4908.41,0
1129110,17:07:51,17:07:51,4912,14,,,,5270.16,0
1129110,17:08:34,17:08:34,4913,15,,,,5445.29,0
1129110,17:09:11,17:09:11,4914,16,,,,5724.72,0
1129110,17:09:25,17:09:25,871,17,,,,5816.4,0
1129110,17:10:03,17:10:03,872,18,,,,6098.99,0
1129110,17:10:19,17:10:19,873,19,,,,6220.5,0
1129110,17:10:47,17:10:47,874,20,,,,6397.78,0
1129110,17:11:24,17:11:24,875,21,,,,6609.78,0
1129110,17:11:42,17:11:42,876,22,,,,6710.9,0
1129110,17:12:17,17:12:17,877,23,,,,6969.19,0
1129110,17:13:00,17:13:00,7368,24,,,,7273.43,
1129110,17:14:07,17:14:07,4916,25,,,,7653.73,0
1129110,17:14:38,17:14:38,4917,26,,,,7855.05,0
1129110,17:15:02,17:15:02,4918,27,,,,7997.25,0
1129110,17:15:30,17:15:30,4919,28,,,,8156.6,0
1129110,17:16:29,17:16:29,4920,29,,,,8466.8,0
1129110,17:17:12,17:17:12,4921,30,,,,8703.51,0
1129110,17:17:48,17:17:48,4922,31,,,,8941.82,0
1129110,17:18:08,17:18:08,4923,32,,,,9063.56,0
1129110,17:18:39,17:18:39,4924,33,,,,9276.99,0
1129110,17:19:11,17:19:11,4925,34,,,,9473.78,0
1129110,17:19:49,17:19:49,4926,35,,,,9651.84,0
1129110,17:20:54,17:20:54,4927,36,,,,10020.03,0
1129110,17:21:45,17:21:45,4928,37,,,,10315.5,0
1129110,17:22:48,17:22:48,4929,38,,,,10721.36,0
1129110,17:23:26,17:23:26,4930,39,,,,10952.67,0
1129110,17:23:56,17:23:56,4931,40,,,,11107.13,0
1129110,17:24:29,17:24:29,340,41,,,,11292.64,0
1129110,17:24:53,17:24:53,7749,42,,,,11493.01,0
1129110,17:27:00,17:27:00,9952,43,,1,,12346.54,
11397090,21:08:00,21:08:00,9491,1,,,1,0,
11397090,21:09:55,21:09:55,9492,2,,,,739.19,0
11397090,21:13:00,21:13:00,107,3,,,,2420.28,
11397090,21:14:40,21:14:40,4332,4,,,,3243.55,0
11397090,21:15:31,21:15:31,4903,5,,,,3670.75,0
11397090,21:15:42,21:15:42,4904,6,,,,3800,0
11397090,21:15:59,21:15:59,4905,7,,,,3963.06,0
11397090,21:16:23,21:16:23,4906,8,,,,4125.06,0
11397090,21:16:52,21:16:52,4907,9,,,,4334.58,0
11397090,21:17:24,21:17:24,4908,10,,,,4550.62,0
11397090,21:17:39,21:17:39,4909,11,,,,4656.74,0
11397090,21:17:58,21:17:58,4910,12,,,,4782.39,0
11397090,21:18:19,21:18:19,4911,13,,,,4908.41,0
11397090,21:19:17,21:19:17,4912,14,,,,5270.16,0
11397090,21:19:56,21:19:56,4913,15,,,,5445.29,0
11397090,21:20:30,21:20:30,4914,16,,,,5724.72,0
11397090,21:20:43,21:20:43,871,17,,,,5816.4,0
11397090,21:21:18,21:21:18,872,18,,,,6098.99,0
11397090,21:21:33,21:21:33,873,19,,,,6220.5,0
11397090,21:21:58,21:21:58,874,20,,,,6397.78,0
11397090,21:22:32,21:22:32,875,21,,,,6609.78,0
11397090,21:22:48,21:22:48,876,22,,,,6710.9,0
11397090,21:23:21,21:23:21,877,23,,,,6969.19,0
11397090,21:24:00,21:24:00,7368,24,,,,7273.43,
11397090,21:25:02,21:25:02,4916,25,,,,7653.73,0
11397090,21:25:31,21:25:31,4917,26,,,,7855.05,0
11397090,21:25:53,21:25:53,4918,27,,,,7997.25,0
11397090,21:26:19,21:26:19,4919,28,,,,8156.6,0
11397090,21:27:14,21:27:14,4920,29,,,,8466.8,0
11397090,21:27:54,21:27:54,4921,30,,,,8703.51,0
11397090,21:28:27,21:28:27,4922,31,,,,8941.82,0
11397090,21:28:46,21:28:46,4923,32,,,,9063.56,0
11397090,21:29:15,21:29:15,4924,33,,,,9276.99,0
11397090,21:29:45,21:29:45,4925,34,,,,9473.78,0
11397090,21:30:19,21:30:19,4926,35,,,,9651.84,0
11397090,21:31:20,21:31:20,4927,36,,,,10020.03,0
11397090,21:32:08,21:32:08,4928,37,,,,10315.5,0
11397090,21:33:06,21:33:06,4929,38,,,,10721.36,0
11397090,21:33:41,21:33:41,4930,39,,,,10952.67,0
11397090,21:34:09,21:34:09,4931,40,,,,11107.13,0
11397090,21:34:40,21:34:40,340,41,,,,11292.64,0
11397090,21:35:02,21:35:02,7749,42,,,,11493.01,0
11397090,21:37:00,21:37:00,9952,43,,1,,12346.54,
11463020,09:00:00,09:00:00,9491,1,,,1,0,
11463020,09:01:32,09:01:32,9492,2,,,,739.19,0
11463020,09:04:00,09:04:00,107,3,,,,2420.28,
11463020,09:06:16,09:06:16,4332,4,,,,3243.55,0
11463020,09:07:26,09:07:26,4903,5,,,,3670.75,0
11463020,09:07:42,09:07:42,4904,6,,,,3800,0
11463020,09:08:04,09:08:04,4905,7,,,,3963.06,0
11463020,09:08:37,09:08:37,4906,8,,,,4125.06,0
11463020,09:09:16,09:09:16,4907,9,,,,4334.58,0
11463020,09:10:00,09:10:00,4908,10,,,,4550.62,0
11463020,09:10:20,09:10:20,4909,11,,,,4656.74,0
11463020,09:10:47,09:10:47,4910,12,,,,4782.39,0
11463020,09:11:15,09:11:15,4911,13,,,,4908.41,0
11463020,09:12:34,09:12:34,4912,14,,,,5270.16,0
11463020,09:13:27,09:13:27,4913,15,,,,5445.29,0
11463020,09:14:13,09:14:13,4914,16,,,,5724.72,0
11463020,09:14:31,09:14:31,871,17,,,,5816.4,0
11463020,09:15:19,09:15:19,872,18,,,,6098.99,0
11463020,09:15:39,09:15:39,873,19,,,,6220.5,0
11463020,09:16:14,09:16:14,874,20,,,,6397.78,0
11463020,09:17:01,09:17:01,875,21,,,,6609.78,0
11463020,09:17:23,09:17:23,876,22,,,,6710.9,0
11463020,09:18:07,09:18:07,877,23,,,,6969.19,0
11463020,09:19:00,09:19:00,7368,24,,,,7273.43,
11463020,09:19:48,09:19:48,4916,25,,,,7653.73,0
11463020,09:20:10,09:20:10,4917,26,,,,7855.05,0
11463020,09:20:27,09:20:27,4918,27,,,,7997.25,0
11463020,09:20:47,09:20:47,4919,28,,,,8156.6,0
11463020,09:21:29,09:21:29,4920,29,,,,8466.8,0
11463020,09:22:00,09:22:00,4921,30,,,,8703.51,0
11463020,09:22:26,09:22:26,4922,31,,,,8941.82,0
11463020,09:22:40,09:22:40,4923,32,,,,9063.56,0
11463020,09:23:02,09:23:02,4924,33,,,,9276.99,0
11463020,09:23:25,09:23:25,4925,34,,,,9473.78,0
11463020,09:23:52,09:23:52,4926,35,,,,9651.84,0
11463020,09:24:38,09:24:38,4927,36,,,,10020.03,0
11463020,09:25:15,09:25:15,4928,37,,,,10315.5,0
11463020,09:26:00,09:26:00,4929,38,,,,10721.36,0
11463020,09:26:27,09:26:27,4930,39,,,,10952.67,0
11463020,09:26:48,09:26:48,4931,40,,,,11107.13,0
11463020,09:27:12,09:27:12,340,41,,,,11292.64,0
11463020,09:27:29,09:27:29,7749,42,,,,11493.01,0
11463020,09:29:00,09:29:00,9952,43,,1,,12346.54,
11463030,09:00:00,09:00:00,9491,1,,,1,0,
11463030,09:01:32,09:01:32,9492,2,,,,739.19,0
11463030,09:04:00,09:04:00,107,3,,,,2420.28,
11463030,09:06:16,09:06:16,4332,4,,,,3243.55,0
11463030,09:07:26,09:07:26,4903,5,,,,3670.75,0
11463030,09:07:42,09:07:42,4904,6,,,,3800,0
11463030,09:08:04,09:08:04,4905,7,,,,3963.06,0
11463030,09:08:37,09:08:37,4906,8,,,,4125.06,0
11463030,09:09:16,09:09:16,4907,9,,,,4334.58,0
11463030,09:10:00,09:10:00,4908,10,,,,4550.62,0
11463030,09:10:20,09:10:20,4909,11,,,,4656.74,0
11463030,09:10:47,09:10:47,4910,12,,,,4782.39,0
11463030,09:11:15,09:11:15,4911,13,,,,4908.41,0
11463030,09:12:34,09:12:34,4912,14,,,,5270.16,0
11463030,09:13:27,09:13:27,4913,15,,,,5445.29,0
11463030,09:14:13,09:14:13,4914,16,,,,5724.72,0
11463030,09:14:31,09:14:31,871,17,,,,5816.4,0
11463030,09:15:19,09:15:19,872,18,,,,6098.99,0
11463030,09:15:39,09:15:39,873,19,,,,6220.5,0
11463030,09:16:14,09:16:14,874,20,,,,6397.78,0
11463030,09:17:01,09:17:01,875,21,,,,6609.78,0
11463030,09:17:23,09:17:23,876,22,,,,6710.9,0
11463030,09:18:07,09:18:07,877,23,,,,6969.19,0
11463030,09:19:00,09:19:00,7368,24,,,,7273.43,
11463030,09:19:48,09:19:48,4916,25,,,,7653.73,0
11463030,09:20:10,09:20:10,4917,26,,,,7855.05,0
11463030,09:20:27,09:20:27,4918,27,,,,7997.25,0
11463030,09:20:47,09:20:47,4919,28,,,,8156.6,0
11463030,09:21:29,09:21:29,4920,29,,,,8466.8,0
11463030,09:22:00,09:22:00,4921,30,,,,8703.51,0
11463030,09:22:26,09:22:26,4922,31,,,,8941.82,0
11463030,09:22:40,09:22:40,4923,32,,,,9063.56,0
11463030,09:23:02,09:23:02,4924,33,,,,9276.99,0
11463030,09:23:25,09:23:25,4925,34,,,,9473.78,0
11463030,09:23:52,09:23:52,4926,35,,,,9651.84,0
11463030,09:24:38,09:24:38,4927,36,,,,10020.03,0
11463030,09:25:15,09:25:15,4928,37,,,,10315.5,0
11463030,09:26:00,09:26:00,4929,38,,,,10721.36,0
11463030,09:26:27,09:26:27,4930,39,,,,10952.67,0
11463030,09:26:48,09:26:48,4931,40,,,,11107.13,0
11463030,09:27:12,09:27:12,340,41,,,,11292.64,0
11463030,09:27:29,09:27:29,7749,42,,,,11493.01,0
11463030,09:29:00,09:29:00,9952,43,,1,,12346.54,
11463040,09:00:00,09:00:00,9491,1,,,1,0,
11463040,09:01:32,09:01:32,9492,2,,,,739.19,0
11463040,09:04:00,09:04:00,107,3,,,,2420.28,
11463040,09:06:16,09:06:16,4332,4,,,,3243.55,0
11463040,09:07:26,09:07:26,4903,5,,,,3670.75,0
11463040,09:07:42,09:07:42,4904,6,,,,3800,0
11463040,09:08:04,09:08:04,4905,7,,,,3963.06,0
11463040,09:08:37,09:08:37,4906,8,,,,4125.06,0
11463040,09:09:16,09:09:16,4907,9,,,,4334.58,0
11463040,09:10:00,09:10:00,4908,10,,,,4550.62,0
11463040,09:10:20,09:10:20,4909,11,,,,4656.74,0
11463040,09:10:47,09:10:47,4910,12,,,,4782.39,0
11463040,09:11:15,09:11:15,4911,13,,,,4908.41,0
11463040,09:12:34,09:12:34,4912,14,,,,5270.16,0
11463040,09:13:27,09:13:27,4913,15,,,,5445.29,0
11463040,09:14:13,09:14:13,4914,16,,,,5724.72,0
11463040,09:14:31,09:14:31,871,17,,,,5816.4,0
11463040,09:15:19,09:15:19,872,18,,,,6098.99,0
11463040,09:15:39,09:15:39,873,19,,,,6220.5,0
11463040,09:16:14,09:16:14,874,20,,,,6397.78,0
11463040,09:17:01,09:17:01,875,21,,,,6609.78,0
11463040,09:17:23,09:17:23,876,22,,,,6710.9,0
11463040,09:18:07,09:18:07,877,23,,,,6969.19,0
11463040,09:19:00,09:19:00,7368,24,,,,7273.43,
11463040,09:19:48,09:19:48,4916,25,,,,7653.73,0
11463040,09:20:10,09:20:10,4917,26,,,,7855.05,0
11463040,09:20:27,09:20:27,4918,27,,,,7997.25,0
11463040,09:20:47,09:20:47,4919,28,,,,8156.6,0
11463040,09:21:29,09:21:29,4920,29,,,,8466.8,0
11463040,09:22:00,09:22:00,4921,30,,,,8703.51,0
11463040,09:22:26,09:22:26,4922,31,,,,8941.82,0
11463040,09:22:40,09:22:40,4923,32,,,,9063.56,0
11463040,09:23:02,09:23:02,4924,33,,,,9276.99,0
11463040,09:23:25,09:23:25,4925,34,,,,9473.78,0
11463040,09:23:52,09:23:52,4926,35,,,,9651.84,0
11463040,09:24:38,09:24:38,4927,36,,,,10020.03,0
11463040,09:25:15,09:25:15,4928,37,,,,10315.5,0
11463040,09:26:00,09:26:00,4929,38,,,,10721.36,0
11463040,09:26:27,09:26:27,4930,39,,,,10952.67,0
11463040,09:26:48,09:26:48,4931,40,,,,11107.13,0
11463040,09:27:12,09:27:12,340,41,,,,11292.64,0
11463040,09:27:29,09:27:29,7749,42,,,,11493.01,0
11463040,09:29:00,09:29:00,9952,43,,1,,12346.54,
11463050,09:00:00,09:00:00,9491,1,,,1,0,
11463050,09:01:32,09:01:32,9492,2,,,,739.19,0
11463050,09:04:00,09:04:00,107,3,,,,2420.28,
11463050,09:06:16,09:06:16,4332,4,,,,3243.55,0
11463050,09:07:26,09:07:26,4903,5,,,,3670.75,0
11463050,09:07:42,09:07:42,4904,6,,,,3800,0
11463050,09:08:04,09:08:04,4905,7,,,,3963.06,0
11463050,09:08:37,09:08:37,4906,8,,,,4125.06,0
11463050,09:09:16,09:09:16,4907,9,,,,4334.58,0
11463050,09:10:00,09:10:00,4908,10,,,,4550.62,0
11463050,09:10:20,09:10:20,4909,11,,,,4656.74,0
11463050,09:10:47,09:10:47,4910,12,,,,4782.39,0
11463050,09:11:15,09:11:15,4911,13,,,,4908.41,0
11463050,09:12:34,09:12:34,4912,14,,,,5270.16,0
11463050,09:13:27,09:13:27,4913,15,,,,5445.29,0
11463050,09:14:13,09:14:13,4914,16,,,,5724.72,0
11463050,09:14:31,09:14:31,871,17,,,,5816.4,0
11463050,09:15:19,09:15:19,872,18,,,,6098.99,0
11463050,09:15:39,09:15:39,873,19,,,,6220.5,0
11463050,09:16:14,09:16:14,874,20,,,,6397.78,0
11463050,09:17:01,09:17:01,875,21,,,,6609.78,0
11463050,09:17:23,09:17:23,876,22,,,,6710.9,0
11463050,09:18:07,09:18:07,877,23,,,,6969.19,0
11463050,09:19:00,09:19:00,7368,24,,,,7273.43,
11463050,09:19:48,09:19:48,4916,25,,,,7653.73,0
11463050,09:20:10,09:20:10,4917,26,,,,7855.05,0
11463050,09:20:27,09:20:27,4918,27,,,,7997.25,0
11463050,09:20:47,09:20:47,4919,28,,,,8156.6,0
11463050,09:21:29,09:21:29,4920,29,,,,8466.8,0
11463050,09:22:00,09:22:00,4921,30,,,,8703.51,0
11463050,09:22:26,09:22:26,4922,31,,,,8941.82,0
11463050,09:22:40,09:22:40,4923,32,,,,9063.56,0
11463050,09:23:02,09:23:02,4924,33,,,,9276.99,0
11463050,09:23:25,09:23:25,4925,34,,,,9473.78,0
11463050,09:23:52,09:23:52,4926,35,,,,9651.84,0
11463050,09:24:38,09:24:38,4927,36,,,,10020.03,0
11463050,09:25:15,09:25:15,4928,37,,,,10315.5,0
11463050,09:26:00,09:26:00,4929,38,,,,10721.36,0
11463050,09:26:27,09:26:27,4930,39,,,,10952.67,0
11463050,09:26:48,09:26:48,4931,40,,,,11107.13,0
11463050,09:27:12,09:27:12,340,41,,,,11292.64,0
11463050,09:27:29,09:27:29,7749,42,,,,11493.01,0
11463050,09:29:00,09:29:00,9952,43,,1,,12346.54,
11463060,09:00:00,09:00:00,9491,1,,,1,0,
11463060,09:01:32,09:01:32,9492,2,,,,739.19,0
11463060,09:04:00,09:04:00,107,3,,,,2420.28,
11463060,09:06:16,09:06:16,4332,4,,,,3243.55,0
11463060,09:07:26,09:07:26,4903,5,,,,3670.75,0
11463060,09:07:42,09:07:42,4904,6,,,,3800,0
11463060,09:08:04,09:08:04,4905,7,,,,3963.06,0
11463060,09:08:37,09:08:37,4906,8,,,,4125.06,0
11463060,09:09:16,09:09:16,4907,9,,,,4334.58,0
11463060,09:10:00,09:10:00,4908,10,,,,4550.62,0
11463060,09:10:20,09:10:20,4909,11,,,,4656.74,0
11463060,09:10:47,09:10:47,4910,12,,,,4782.39,0
11463060,09:11:15,09:11:15,4911,13,,,,4908.41,0
11463060,09:12:34,09:12:34,4912,14,,,,5270.16,0
11463060,09:13:27,09:13:27,4913,15,,,,5445.29,0
11463060,09:14:13,09:14:13,4914,16,,,,5724.72,0
11463060,09:14:31,09:14:31,871,17,,,,5816.4,0
11463060,09:15:19,09:15:19,872,18,,,,6098.99,0
11463060,09:15:39,09:15:39,873,19,,,,6220.5,0
11463060,09:16:14,09:16:14,874,20,,,,6397.78,0
11463060,09:17:01,09:17:01,875,21,,,,6609.78,0
11463060,09:17:23,09:17:23,876,22,,,,6710.9,0
11463060,09:18:07,09:18:07,877,23,,,,6969.19,0
11463060,09:19:00,09:19:00,7368,24,,,,7273.43,
11463060,09:19:48,09:19:48,4916,25,,,,7653.73,0
11463060,09:20:10,09:20:10,4917,26,,,,7855.05,0
11463060,09:20:27,09:20:27,4918,27,,,,7997.25,0
11463060,09:20:47,09:20:47,4919,28,,,,8156.6,0
11463060,09:21:29,09:21:29,4920,29,,,,8466.8,0
11463060,09:22:00,09:22:00,4921,30,,,,8703.51,0
11463060,09:22:26,09:22:26,4922,31,,,,8941.82,0
11463060,09:22:40,09:22:40,4923,32,,,,9063.56,0
11463060,09:23:02,09:23:02,4924,33,,,,9276.99,0
11463060,09:23:25,09:23:25,4925,34,,,,9473.78,0
11463060,09:23:52,09:23:52,4926,35,,,,9651.84,0
11463060,09:24:38,09:24:38,4927,36,,,,10020.03,0
11463060,09:25:15,09:25:15,4928,37,,,,10315.5,0
11463060,09:26:00,09:26:00,4929,38,,,,10721.36,0
11463060,09:26:27,09:26:27,4930,39,,,,10952.67,0
11463060,09:26:48,09:26:48,4931,40,,,,11107.13,0
11463060,09:27:12,09:27:12,340,41,,,,11292.64,0
11463060,09:27:29,09:27:29,7749,42,,,,11493.01,0
11463060,09:29:00,09:29:00,9952,43,,1,,12346.54,
11547020,06:15:00,06:15:00,9491,1,,,1,0,
11547020,06:16:32,06:16:32,9492,2,,,,739.19,0
11547020,06:19:00,06:19:00,107,3,,,,2420.28,
11547020,06:20:58,06:20:58,4332,4,,,,3243.55,0
11547020,06:21:59,06:21:59,4903,5,,,,3670.75,0
11547020,06:22:12,06:22:12,4904,6,,,,3800,0
11547020,06:22:31,06:22:31,4905,7,,,,3963.06,0
11547020,06:23:00,06:23:00,4906,8,,,,4125.06,0
11547020,06:23:34,06:23:34,4907,9,,,,4334.58,0
11547020,06:24:12,06:24:12,4908,10,,,,4550.62,0
11547020,06:24:29,06:24:29,4909,11,,,,4656.74,0
11547020,06:24:52,06:24:52,4910,12,,,,4782.39,0
11547020,06:25:17,06:25:17,4911,13,,,,4908.41,0
11547020,06:26:26,06:26:26,4912,14,,,,5270.16,0
11547020,06:27:12,06:27:12,4913,15,,,,5445.29,0
11547020,06:27:52,06:27:52,4914,16,,,,5724.72,0
11547020,06:28:07,06:28:07,871,17,,,,5816.4,0
11547020,06:28:49,06:28:49,872,18,,,,6098.99,0
11547020,06:29:06,06:29:06,873,19,,,,6220.5,0
11547020,06:29:36,06:29:36,874,20,,,,6397.78,0
11547020,06:30:17,06:30:17,875,21,,,,6609.78,0
11547020,06:30:36,06:30:36,876,22,,,,6710.9,0
11547020,06:31:14,06:31:14,877,23,,,,6969.19,0
11547020,06:32:00,06:32:00,7368,24,,,,7273.43,
11547020,06:32:52,06:32:52,4916,25,,,,7653.73,0
11547020,06:33:17,06:33:17,4917,26,,,,7855.05,0
11547020,06:33:36,06:33:36,4918,27,,,,7997.25,0
11547020,06:33:58,06:33:58,4919,28,,,,8156.6,0
11547020,06:34:44,06:34:44,4920,29,,,,8466.8,0
11547020,06:35:18,06:35:18,4921,30,,,,8703.51,0
11547020,06:35:46,06:35:46,4922,31,,,,8941.82,0
11547020,06:36:02,06:36:02,4923,32,,,,9063.56,0
11547020,06:36:27,06:36:27,4924,33,,,,9276.99,0
11547020,06:36:51,06:36:51,4925,34,,,,9473.78,0
11547020,06:37:21,06:37:21,4926,35,,,,9651.84,0
11547020,06:38:12,06:38:12,4927,36,,,,10020.03,0
11547020,06:38:53,06:38:53,4928,37,,,,10315.5,0
11547020,06:39:42,06:39:42,4929,38,,,,10721.36,0
11547020,06:40:12,06:40:12,4930,39,,,,10952.67,0
11547020,06:40:35,06:40:35,4931,40,,,,11107.13,0
11547020,06:41:01,06:41:01,340,41,,,,11292.64,0
11547020,06:41:20,06:41:20,7749,42,,,,11493.01,0
11547020,06:43:00,06:43:00,9952,43,,1,,12346.54,
11547030,06:15:00,06:15:00,9491,1,,,1,0,
11547030,06:16:32,06:16:32,9492,2,,,,739.19,0
11547030,06:19:00,06:19:00,107,3,,,,2420.28,
11547030,06:20:58,06:20:58,4332,4,,,,3243.55,0
11547030,06:21:59,06:21:59,4903,5,,,,3670.75,0
11547030,06:22:12,06:22:12,4904,6,,,,3800,0
11547030,06:22:31,06:22:31,4905,7,,,,3963.06,0
11547030,06:23:00,06:23:00,4906,8,,,,4125.06,0
11547030,06:23:34,06:23:34,4907,9,,,,4334.58,0
11547030,06:24:12,06:24:12,4908,10,,,,4550.62,0
11547030,06:24:29,06:24:29,4909,11,,,,4656.74,0
11547030,06:24:52,06:24:52,4910,12,,,,4782.39,0
11547030,06:25:17,06:25:17,4911,13,,,,4908.41,0
11547030,06:26:26,06:26:26,4912,14,,,,5270.16,0
11547030,06:27:12,06:27:12,4913,15,,,,5445.29,0
11547030,06:27:52,06:27:52,4914,16,,,,5724.72,0
11547030,06:28:07,06:28:07,871,17,,,,5816.4,0
11547030,06:28:49,06:28:49,872,18,,,,6098.99,0
11547030,06:29:06,06:29:06,873,19,,,,6220.5,0
11547030,06:29:36,06:29:36,874,20,,,,6397.78,0
11547030,06:30:17,06:30:17,875,21,,,,6609.78,0
11547030,06:30:36,06:30:36,876,22,,,,6710.9,0
11547030,06:31:14,06:31:14,877,23,,,,6969.19,0
11547030,06:32:00,06:32:00,7368,24,,,,7273.43,
11547030,06:32:52,06:32:52,4916,25,,,,7653.73,0
11547030,06:33:17,06:33:17,4917,26,,,,7855.05,0
11547030,06:33:36,06:33:36,4918,27,,,,7997.25,0
11547030,06:33:58,06:33:58,4919,28,,,,8156.6,0
11547030,06:34:44,06:34:44,4920,29,,,,8466.8,0
11547030,06:35:18,06:35:18,4921,30,,,,8703.51,0
11547030,06:35:46,06:35:46,4922,31,,,,8941.82,0
11547030,06:36:02,06:36:02,4923,32,,,,9063.56,0
11547030,06:36:27,06:36:27,4924,33,,,,9276.99,0
11547030,06:36:51,06:36:51,4925,34,,,,9473.78,0
11547030,06:37:21,06:37:21,4926,35,,,,9651.84,0
11547030,06:38:12,06:38:12,4927,36,,,,10020.03,0
11547030,06:38:53,06:38:53,4928,37,,,,10315.5,0
11547030,06:39:42,06:39:42,4929,38,,,,10721.36,0
11547030,06:40:12,06:40:12,4930,39,,,,10952.67,0
11547030,06:40:35,06:40:35,4931,40,,,,11107.13,0
11547030,06:41:01,06:41:01,340,41,,,,11292.64,0
11547030,06:41:20,06:41:20,7749,42,,,,11493.01,0
11547030,06:43:00,06:43:00,9952,43,,1,,12346.54,
11547040,06:15:00,06:15:00,9491,1,,,1,0,
11547040,06:16:32,06:16:32,9492,2,,,,739.19,0
11547040,06:19:00,06:19:00,107,3,,,,2420.28,
11547040,06:20:58,06:20:58,4332,4,,,,3243.55,0
11547040,06:21:59,06:21:59,4903,5,,,,3670.75,0
11547040,06:22:12,06:22:12,4904,6,,,,3800,0
11547040,06:22:31,06:22:31,4905,7,,,,3963.06,0
11547040,06:23:00,06:23:00,4906,8,,,,4125.06,0
11547040,06:23:34,06:23:34,4907,9,,,,4334.58,0
11547040,06:24:12,06:24:12,4908,10,,,,4550.62,0
11547040,06:24:29,06:24:29,4909,11,,,,4656.74,0
11547040,06:24:52,06:24:52,4910,12,,,,4782.39,0
11547040,06:25:17,06:25:17,4911,13,,,,4908.41,0
11547040,06:26:26,06:26:26,4912,14,,,,5270.16,0
11547040,06:27:12,06:27:12,4913,15,,,,5445.29,0
11547040,06:27:52,06:27:52,4914,16,,,,5724.72,0
11547040,06:28:07,06:28:07,871,17,,,,5816.4,0
11547040,06:28:49,06:28:49,872,18,,,,6098.99,0
11547040,06:29:06,06:29:06,873,19,,,,6220.5,0
11547040,06:29:36,06:29:36,874,20,,,,6397.78,0
11547040,06:30:17,06:30:17,875,21,,,,6609.78,0
11547040,06:30:36,06:30:36,876,22,,,,6710.9,0
11547040,06:31:14,06:31:14,877,23,,,,6969.19,0
11547040,06:32:00,06:32:00,7368,24,,,,7273.43,
11547040,06:32:52,06:32:52,4916,25,,,,7653.73,0
11547040,06:33:17,06:33:17,4917,26,,,,7855.05,0
11547040,06:33:36,06:33:36,4918,27,,,,7997.25,0
11547040,06:33:58,06:33:58,4919,28,,,,8156.6,0
11547040,06:34:44,06:34:44,4920,29,,,,8466.8,0
11547040,06:35:18,06:35:18,4921,30,,,,8703.51,0
11547040,06:35:46,06:35:46,4922,31,,,,8941.82,0
11547040,06:36:02,06:36:02,4923,32,,,,9063.56,0
11547040,06:36:27,06:36:27,4924,33,,,,9276.99,0
11547040,06:36:51,06:36:51,4925,34,,,,9473.78,0
11547040,06:37:21,06:37:21,4926,35,,,,9651.84,0
11547040,06:38:12,06:38:12,4927,36,,,,10020.03,0
11547040,06:38:53,06:38:53,4928,37,,,,10315.5,0
11547040,06:39:42,06:39:42,4929,38,,,,10721.36,0
11547040,06:40:12,06:40:12,4930,39,,,,10952.67,0
11547040,06:40:35,06:40:35,4931,40,,,,11107.13,0
11547040,06:41:01,06:41:01,340,41,,,,11292.64,0
11547040,06:41:20,06:41:20,7749,42,,,,11493.01,0
11547040,06:43:00,06:43:00,9952,43,,1,,12346.54,
11547050,06:15:00,06:15:00,9491,1,,,1,0,
11547050,06:16:32,06:16:32,9492,2,,,,739.19,0
11547050,06:19:00,06:19:00,107,3,,,,2420.28,
11547050,06:20:58,06:20:58,4332,4,,,,3243.55,0
11547050,06:21:59,06:21:59,4903,5,,,,3670.75,0
11547050,06:22:12,06:22:12,4904,6,,,,3800,0
11547050,06:22:31,06:22:31,4905,7,,,,3963.06,0
11547050,06:23:00,06:23:00,4906,8,,,,4125.06,0
11547050,06:23:34,06:23:34,4907,9,,,,4334.58,0
11547050,06:24:12,06:24:12,4908,10,,,,4550.62,0
11547050,06:24:29,06:24:29,4909,11,,,,4656.74,0
11547050,06:24:52,06:24:52,4910,12,,,,4782.39,0
11547050,06:25:17,06:25:17,4911,13,,,,4908.41,0
11547050,06:26:26,06:26:26,4912,14,,,,5270.16,0
11547050,06:27:12,06:27:12,4913,15,,,,5445.29,0
11547050,06:27:52,06:27:52,4914,16,,,,5724.72,0
11547050,06:28:07,06:28:07,871,17,,,,5816.4,0
11547050,06:28:49,06:28:49,872,18,,,,6098.99,0
11547050,06:29:06,06:29:06,873,19,,,,6220.5,0
11547050,06:29:36,06:29:36,874,20,,,,6397.78,0
11547050,06:30:17,06:30:17,875,21,,,,6609.78,0
11547050,06:30:36,06:30:36,876,22,,,,6710.9,0
11547050,06:31:14,06:31:14,877,23,,,,6969.19,0
11547050,06:32:00,06:32:00,7368,24,,,,7273.43,
11547050,06:32:52,06:32:52,4916,25,,,,7653.73,0
11547050,06:33:17,06:33:17,4917,26,,,,7855.05,0
11547050,06:33:36,06:33:36,4918,27,,,,7997.25,0
11547050,06:33:58,06:33:58,4919,28,,,,8156.6,0
11547050,06:34:44,06:34:44,4920,29,,,,8466.8,0
11547050,06:35:18,06:35:18,4921,30,,,,8703.51,0
11547050,06:35:46,06:35:46,4922,31,,,,8941.82,0
11547050,06:36:02,06:36:02,4923,32,,,,9063.56,0
11547050,06:36:27,06:36:27,4924,33,,,,9276.99,0
11547050,06:36:51,06:36:51,4925,34,,,,9473.78,0
11547050,06:37:21,06:37:21,4926,35,,,,9651.84,0
11547050,06:38:12,06:38:12,4927,36,,,,10020.03,0
11547050,06:38:53,06:38:53,4928,37,,,,10315.5,0
11547050,06:39:42,06:39:42,4929,38,,,,10721.36,0
11547050,06:40:12,06:40:12,4930,39,,,,10952.67,0
11547050,06:40:35,06:40:35,4931,40,,,,11107.13,0
11547050,06:41:01,06:41:01,340,41,,,,11292.64,0
11547050,06:41:20,06:41:20,7749,42,,,,11493.01,0
11547050,06:43:00,06:43:00,9952,43,,1,,12346.54,
11547060,06:15:00,06:15:00,9491,1,,,1,0,
11547060,06:16:32,06:16:32,9492,2,,,,739.19,0
11547060,06:19:00,06:19:00,107,3,,,,2420.28,
11547060,06:20:58,06:20:58,4332,4,,,,3243.55,0
11547060,06:21:59,06:21:59,4903,5,,,,3670.75,0
11547060,06:22:12,06:22:12,4904,6,,,,3800,0
11547060,06:22:31,06:22:31,4905,7,,,,3963.06,0
11547060,06:23:00,06:23:00,4906,8,,,,4125.06,0
11547060,06:23:34,06:23:34,4907,9,,,,4334.58,0
11547060,06:24:12,06:24:12,4908,10,,,,4550.62,0
11547060,06:24:29,06:24:29,4909,11,,,,4656.74,0
11547060,06:24:52,06:24:52,4910,12,,,,4782.39,0
11547060,06:25:17,06:25:17,4911,13,,,,4908.41,0
11547060,06:26:26,06:26:26,4912,14,,,,5270.16,0
11547060,06:27:12,06:27:12,4913,15,,,,5445.29,0
11547060,06:27:52,06:27:52,4914,16,,,,5724.72,0
11547060,06:28:07,06:28:07,871,17,,,,5816.4,0
11547060,06:28:49,06:28:49,872,18,,,,6098.99,0
11547060,06:29:06,06:29:06,873,19,,,,6220.5,0
11547060,06:29:36,06:29:36,874,20,,,,6397.78,0
11547060,06:30:17,06:30:17,875,21,,,,6609.78,0
11547060,06:30:36,06:30:36,876,22,,,,6710.9,0
11547060,06:31:14,06:31:14,877,23,,,,6969.19,0
11547060,06:32:00,06:32:00,7368,24,,,,7273.43,
11547060,06:32:52,06:32:52,4916,25,,,,7653.73,0
11547060,06:33:17,06:33:17,4917,26,,,,7855.05,0
11547060,06:33:36,06:33:36,4918,27,,,,7997.25,0
11547060,06:33:58,06:33:58,4919,28,,,,8156.6,0
11547060,06:34:44,06:34:44,4920,29,,,,8466.8,0
11547060,06:35:18,06:35:18,4921,30,,,,8703.51,0
11547060,06:35:46,06:35:46,4922,31,,,,8941.82,0
11547060,06:36:02,06:36:02,4923,32,,,,9063.56,0
11547060,06:36:27,06:36:27,4924,33,,,,9276.99,0
11547060,06:36:51,06:36:51,4925,34,,,,9473.78,0
11547060,06:37:21,06:37:21,4926,35,,,,9651.84,0
11547060,06:38:12,06:38:12,4927,36,,,,10020.03,0
11547060,06:38:53,06:38:53,4928,37,,,,10315.5,0
11547060,06:39:42,06:39:42,4929,38,,,,10721.36,0
11547060,06:40:12,06:40:12,4930,39,,,,10952.67,0
11547060,06:40:35,06:40:35,4931,40,,,,11107.13,0
11547060,06:41:01,06:41:01,340,41,,,,11292.64,0
11547060,06:41:20,06:41:20,7749,42,,,,11493.01,0
11547060,06:43:00,06:43:00,9952,43,,1,,12346.54,
11548010,18:56:00,18:56:00,9491,1,,,1,0,
11548010,18:57:55,18:57:55,9492,2,,,,739.19,0
11548010,19:01:00,19:01:00,107,3,,,,2420.28,
11548010,19:02:49,19:02:49,4332,4,,,,3243.55,0
11548010,19:03:45,19:03:45,4903,5,,,,3670.75,0
11548010,19:03:57,19:03:57,4904,6,,,,3800,0
11548010,19:04:15,19:04:15,4905,7,,,,3963.06,0
11548010,19:04:41,19:04:41,4906,8,,,,4125.06,0
11548010,19:05:13,19:05:13,4907,9,,,,4334.58,0
11548010,19:05:48,19:05:48,4908,10,,,,4550.62,0
11548010,19:06:04,19:06:04,4909,11,,,,4656.74,0
11548010,19:06:25,19:06:25,4910,12,,,,4782.39,0
11548010,19:06:48,19:06:48,4911,13,,,,4908.41,0
11548010,19:07:51,19:07:51,4912,14,,,,5270.16,0
11548010,19:08:34,19:08:34,4913,15,,,,5445.29,0
11548010,19:09:11,19:09:11,4914,16,,,,5724.72,0
11548010,19:09:25,19:09:25,871,17,,,,5816.4,0
11548010,19:10:03,19:10:03,872,18,,,,6098.99,0
11548010,19:10:19,19:10:19,873,19,,,,6220.5,0
11548010,19:10:47,19:10:47,874,20,,,,6397.78,0
11548010,19:11:24,19:11:24,875,21,,,,6609.78,0
11548010,19:11:42,19:11:42,876,22,,,,6710.9,0
11548010,19:12:17,19:12:17,877,23,,,,6969.19,0
11548010,19:13:00,19:13:00,7368,24,,,,7273.43,
11548010,19:14:07,19:14:07,4916,25,,,,7653.73,0
11548010,19:14:38,19:14:38,4917,26,,,,7855.05,0
11548010,19:15:02,19:15:02,4918,27,,,,7997.25,0
11548010,19:15:30,19:15:30,4919,28,,,,8156.6,0
11548010,19:16:29,19:16:29,4920,29,,,,8466.8,0
11548010,19:17:12,19:17:12,4921,30,,,,8703.51,0
11548010,19:17:48,19:17:48,4922,31,,,,8941.82,0
11548010,19:18:08,19:18:08,4923,32,,,,9063.56,0
11548010,19:18:39,19:18:39,4924,33,,,,9276.99,0
11548010,19:19:11,19:19:11,4925,34,,,,9473.78,0
11548010,19:19:49,19:19:49,4926,35,,,,9651.84,0
11548010,19:20:54,19:20:54,4927,36,,,,10020.03,0
11548010,19:21:45,19:21:45,4928,37,,,,10315.5,0
11548010,19:22:48,19:22:48,4929,38,,,,10721.36,0
11548010,19:23:26,19:23:26,4930,39,,,,10952.67,0
11548010,19:23:56,19:23:56,4931,40,,,,11107.13,0
11548010,19:24:29,19:24:29,340,41,,,,11292.64,0
11548010,19:24:53,19:24:53,7749,42,,,,11493.01,0
11548010,19:27:00,19:27:00,9952,43,,1,,12346.54,
11548120,18:56:00,18:56:00,9491,1,,,1,0,
11548120,18:57:55,18:57:55,9492,2,,,,739.19,0
11548120,19:01:00,19:01:00,107,3,,,,2420.28,
11548120,19:02:49,19:02:49,4332,4,,,,3243.55,0
11548120,19:03:45,19:03:45,4903,5,,,,3670.75,0
11548120,19:03:57,19:03:57,4904,6,,,,3800,0
11548120,19:04:15,19:04:15,4905,7,,,,3963.06,0
11548120,19:04:41,19:04:41,4906,8,,,,4125.06,0
11548120,19:05:13,19:05:13,4907,9,,,,4334.58,0
11548120,19:05:48,19:05:48,4908,10,,,,4550.62,0
11548120,19:06:04,19:06:04,4909,11,,,,4656.74,0
11548120,19:06:25,19:06:25,4910,12,,,,4782.39,0
11548120,19:06:48,19:06:48,4911,13,,,,4908.41,0
11548120,19:07:51,19:07:51,4912,14,,,,5270.16,0
11548120,19:08:34,19:08:34,4913,15,,,,5445.29,0
11548120,19:09:11,19:09:11,4914,16,,,,5724.72,0
11548120,19:09:25,19:09:25,871,17,,,,5816.4,0
11548120,19:10:03,19:10:03,872,18,,,,6098.99,0
11548120,19:10:19,19:10:19,873,19,,,,6220.5,0
11548120,19:10:47,19:10:47,874,20,,,,6397.78,0
11548120,19:11:24,19:11:24,875,21,,,,6609.78,0
11548120,19:11:42,19:11:42,876,22,,,,6710.9,0
11548120,19:12:17,19:12:17,877,23,,,,6969.19,0
11548120,19:13:00,19:13:00,7368,24,,,,7273.43,
11548120,19:14:07,19:14:07,4916,25,,,,7653.73,0
11548120,19:14:38,19:14:38,4917,26,,,,7855.05,0
11548120,19:15:02,19:15:02,4918,27,,,,7997.25,0
11548120,19:15:30,19:15:30,4919,28,,,,8156.6,0
11548120,19:16:29,19:16:29,4920,29,,,,8466.8,0
11548120,19:17:12,19:17:12,4921,30,,,,8703.51,0
11548120,19:17:48,19:17:48,4922,31,,,,8941.82,0
11548120,19:18:08,19:18:08,4923,32,,,,9063.56,0
11548120,19:18:39,19:18:39,4924,33,,,,9276.99,0
11548120,19:19:11,19:19:11,4925,34,,,,9473.78,0
11548120,19:19:49,19:19:49,4926,35,,,,9651.84,0
11548120,19:20:54,19:20:54,4927,36,,,,10020.03,0
11548120,19:21:45,19:21:45,4928,37,,,,10315.5,0
11548120,19:22:48,19:22:48,4929,38,,,,10721.36,0
11548120,19:23:26,19:23:26,4930,39,,,,10952.67,0
11548120,19:23:56,19:23:56,4931,40,,,,11107.13,0
11548120,19:24:29,19:24:29,340,41,,,,11292.64,0
11548120,19:24:53,19:24:53,7749,42,,,,11493.01,0
11548120,19:27:00,19:27:00,9952,43,,1,,12346.54,
11589080,06:56:00,06:56:00,9491,1,,,1,0,
11589080,06:57:55,06:57:55,9492,2,,,,739.19,0
11589080,07:01:00,07:01:00,107,3,,,,2420.28,
11589080,07:02:30,07:02:30,4332,4,,,,3243.55,0
11589080,07:03:17,07:03:17,4903,5,,,,3670.75,0
11589080,07:03:28,07:03:28,4904,6,,,,3800,0
11589080,07:03:42,07:03:42,4905,7,,,,3963.06,0
11589080,07:04:04,07:04:04,4906,8,,,,4125.06,0
11589080,07:04:31,07:04:31,4907,9,,,,4334.58,0
11589080,07:05:00,07:05:00,4908,10,,,,4550.62,0
11589080,07:05:13,07:05:13,4909,11,,,,4656.74,0
11589080,07:05:31,07:05:31,4910,12,,,,4782.39,0
11589080,07:05:50,07:05:50,4911,13,,,,4908.41,0
11589080,07:06:43,07:06:43,4912,14,,,,5270.16,0
11589080,07:07:18,07:07:18,4913,15,,,,5445.29,0
11589080,07:07:49,07:07:49,4914,16,,,,5724.72,0
11589080,07:08:01,07:08:01,871,17,,,,5816.4,0
11589080,07:08:33,07:08:33,872,18,,,,6098.99,0
11589080,07:08:46,07:08:46,873,19,,,,6220.5,0
11589080,07:09:09,07:09:09,874,20,,,,6397.78,0
11589080,07:09:40,07:09:40,875,21,,,,6609.78,0
11589080,07:09:55,07:09:55,876,22,,,,6710.9,0
11589080,07:10:24,07:10:24,877,23,,,,6969.19,0
11589080,07:11:00,07:11:00,7368,24,,,,7273.43,
11589080,07:11:57,07:11:57,4916,25,,,,7653.73,0
11589080,07:12:24,07:12:24,4917,26,,,,7855.05,0
11589080,07:12:45,07:12:45,4918,27,,,,7997.25,0
11589080,07:13:08,07:13:08,4919,28,,,,8156.6,0
11589080,07:13:59,07:13:59,4920,29,,,,8466.8,0
11589080,07:14:36,07:14:36,4921,30,,,,8703.51,0
11589080,07:15:07,07:15:07,4922,31,,,,8941.82,0
11589080,07:15:24,07:15:24,4923,32,,,,9063.56,0
11589080,07:15:51,07:15:51,4924,33,,,,9276.99,0
11589080,07:16:18,07:16:18,4925,34,,,,9473.78,0
11589080,07:16:50,07:16:50,4926,35,,,,9651.84,0
11589080,07:17:46,07:17:46,4927,36,,,,10020.03,0
11589080,07:18:30,07:18:30,4928,37,,,,10315.5,0
11589080,07:19:24,07:19:24,4929,38,,,,10721.36,0
11589080,07:19:57,07:19:57,4930,39,,,,10952.67,0
11589080,07:20:22,07:20:22,4931,40,,,,11107.13,0
11589080,07:20:51,07:20:51,340,41,,,,11292.64,0
11589080,07:21:11,07:21:11,7749,42,,,,11493.01,0
11589080,07:23:00,07:23:00,9952,43,,1,,12346.54,
11589100,06:56:00,06:56:00,9491,1,,,1,0,
11589100,06:57:55,06:57:55,9492,2,,,,739.19,0
11589100,07:01:00,07:01:00,107,3,,,,2420.28,
11589100,07:02:30,07:02:30,4332,4,,,,3243.55,0
11589100,07:03:17,07:03:17,4903,5,,,,3670.75,0
11589100,07:03:28,07:03:28,4904,6,,,,3800,0
11589100,07:03:42,07:03:42,4905,7,,,,3963.06,0
11589100,07:04:04,07:04:04,4906,8,,,,4125.06,0
11589100,07:04:31,07:04:31,4907,9,,,,4334.58,0
11589100,07:05:00,07:05:00,4908,10,,,,4550.62,0
11589100,07:05:13,07:05:13,4909,11,,,,4656.74,0
11589100,07:05:31,07:05:31,4910,12,,,,4782.39,0
11589100,07:05:50,07:05:50,4911,13,,,,4908.41,0
11589100,07:06:43,07:06:43,4912,14,,,,5270.16,0
11589100,07:07:18,07:07:18,4913,15,,,,5445.29,0
11589100,07:07:49,07:07:49,4914,16,,,,5724.72,0
11589100,07:08:01,07:08:01,871,17,,,,5816.4,0
11589100,07:08:33,07:08:33,872,18,,,,6098.99,0
11589100,07:08:46,07:08:46,873,19,,,,6220.5,0
11589100,07:09:09,07:09:09,874,20,,,,6397.78,0
11589100,07:09:40,07:09:40,875,21,,,,6609.78,0
11589100,07:09:55,07:09:55,876,22,,,,6710.9,0
11589100,07:10:24,07:10:24,877,23,,,,6969.19,0
11589100,07:11:00,07:11:00,7368,24,,,,7273.43,
11589100,07:11:57,07:11:57,4916,25,,,,7653.73,0
11589100,07:12:24,07:12:24,4917,26,,,,7855.05,0
11589100,07:12:45,07:12:45,4918,27,,,,7997.25,0
11589100,07:13:08,07:13:08,4919,28,,,,8156.6,0
11589100,07:13:59,07:13:59,4920,29,,,,8466.8,0
11589100,07:14:36,07:14:36,4921,30,,,,8703.51,0
11589100,07:15:07,07:15:07,4922,31,,,,8941.82,0
11589100,07:15:24,07:15:24,4923,32,,,,9063.56,0
11589100,07:15:51,07:15:51,4924,33,,,,9276.99,0
11589100,07:16:18,07:16:18,4925,34,,,,9473.78,0
11589100,07:16:50,07:16:50,4926,35,,,,9651.84,0
11589100,07:17:46,07:17:46,4927,36,,,,10020.03,0
11589100,07:18:30,07:18:30,4928,37,,,,10315.5,0
11589100,07:19:24,07:19:24,4929,38,,,,10721.36,0
11589100,07:19:57,07:19:57,4930,39,,,,10952.67,0
11589100,07:20:22,07:20:22,4931,40,,,,11107.13,0
11589100,07:20:51,07:20:51,340,41,,,,11292.64,0
11589100,07:21:11,07:21:11,7749,42,,,,11493.01,0
11589100,07:23:00,07:23:00,9952,43,,1,,12346.54,
11589110,06:56:00,06:56:00,9491,1,,,1,0,
11589110,06:57:55,06:57:55,9492,2,,,,739.19,0
11589110,07:01:00,07:01:00,107,3,,,,2420.28,
11589110,07:02:30,07:02:30,4332,4,,,,3243.55,0
11589110,07:03:17,07:03:17,4903,5,,,,3670.75,0
11589110,07:03:28,07:03:28,4904,6,,,,3800,0
11589110,07:03:42,07:03:42,4905,7,,,,3963.06,0
11589110,07:04:04,07:04:04,4906,8,,,,4125.06,0
11589110,07:04:31,07:04:31,4907,9,,,,4334.58,0
11589110,07:05:00,07:05:00,4908,10,,,,4550.62,0
11589110,07:05:13,07:05:13,4909,11,,,,4656.74,0
11589110,07:05:31,07:05:31,4910,12,,,,4782.39,0
11589110,07:05:50,07:05:50,4911,13,,,,4908.41,0
11589110,07:06:43,07:06:43,4912,14,,,,5270.16,0
11589110,07:07:18,07:07:18,4913,15,,,,5445.29,0
11589110,07:07:49,07:07:49,4914,16,,,,5724.72,0
11589110,07:08:01,07:08:01,871,17,,,,5816.4,0
11589110,07:08:33,07:08:33,872,18,,,,6098.99,0
11589110,07:08:46,07:08:46,873,19,,,,6220.5,0
11589110,07:09:09,07:09:09,874,20,,,,6397.78,0
11589110,07:09:40,07:09:40,875,21,,,,6609.78,0
11589110,07:09:55,07:09:55,876,22,,,,6710.9,0
11589110,07:10:24,07:10:24,877,23,,,,6969.19,0
11589110,07:11:00,07:11:00,7368,24,,,,7273.43,
11589110,07:11:57,07:11:57,4916,25,,,,7653.73,0
11589110,07:12:24,07:12:24,4917,26,,,,7855.05,0
11589110,07:12:45,07:12:45,4918,27,,,,7997.25,0
11589110,07:13:08,07:13:08,4919,28,,,,8156.6,0
11589110,07:13:59,07:13:59,4920,29,,,,8466.8,0
11589110,07:14:36,07:14:36,4921,30,,,,8703.51,0
11589110,07:15:07,07:15:07,4922,31,,,,8941.82,0
11589110,07:15:24,07:15:24,4923,32,,,,9063.56,0
11589110,07:15:51,07:15:51,4924,33,,,,9276.99,0
11589110,07:16:18,07:16:18,4925,34,,,,9473.78,0
11589110,07:16:50,07:16:50,4926,35,,,,9651.84,0
11589110,07:17:46,07:17:46,4927,36,,,,10020.03,0
11589110,07:18:30,07:18:30,4928,37,,,,10315.5,0
11589110,07:19:24,07:19:24,4929,38,,,,10721.36,0
11589110,07:19:57,07:19:57,4930,39,,,,10952.67,0
11589110,07:20:22,07:20:22,4931,40,,,,11107.13,0
11589110,07:20:51,07:20:51,340,41,,,,11292.64,0
11589110,07:21:11,07:21:11,7749,42,,,,11493.01,0
11589110,07:23:00,07:23:00,9952,43,,1,,12346.54,
11709090,06:47:00,06:47:00,9491,1,,,1,0,
11709090,06:48:55,06:48:55,9492,2,,,,739.19,0
11709090,06:52:00,06:52:00,107,3,,,,2420.28,
11709090,06:53:30,06:53:30,4332,4,,,,3243.55,0
11709090,06:54:17,06:54:17,4903,5,,,,3670.75,0
11709090,06:54:28,06:54:28,4904,6,,,,3800,0
11709090,06:54:42,06:54:42,4905,7,,,,3963.06,0
11709090,06:55:04,06:55:04,4906,8,,,,4125.06,0
11709090,06:55:31,06:55:31,4907,9,,,,4334.58,0
11709090,06:56:00,06:56:00,4908,10,,,,4550.62,0
11709090,06:56:13,06:56:13,4909,11,,,,4656.74,0
11709090,06:56:31,06:56:31,4910,12,,,,4782.39,0
11709090,06:56:50,06:56:50,4911,13,,,,4908.41,0
11709090,06:57:43,06:57:43,4912,14,,,,5270.16,0
11709090,06:58:18,06:58:18,4913,15,,,,5445.29,0
11709090,06:58:49,06:58:49,4914,16,,,,5724.72,0
11709090,06:59:01,06:59:01,871,17,,,,5816.4,0
11709090,06:59:33,06:59:33,872,18,,,,6098.99,0
11709090,06:59:46,06:59:46,873,19,,,,6220.5,0
11709090,07:00:09,07:00:09,874,20,,,,6397.78,0
11709090,07:00:40,07:00:40,875,21,,,,6609.78,0
11709090,07:00:55,07:00:55,876,22,,,,6710.9,0
11709090,07:01:24,07:01:24,877,23,,,,6969.19,0
11709090,07:02:00,07:02:00,7368,24,,,,7273.43,
11709090,07:02:57,07:02:57,4916,25,,,,7653.73,0
11709090,07:03:24,07:03:24,4917,26,,,,7855.05,0
11709090,07:03:45,07:03:45,4918,27,,,,7997.25,0
11709090,07:04:08,07:04:08,4919,28,,,,8156.6,0
11709090,07:04:59,07:04:59,4920,29,,,,8466.8,0
11709090,07:05:36,07:05:36,4921,30,,,,8703.51,0
11709090,07:06:07,07:06:07,4922,31,,,,8941.82,0
11709090,07:06:24,07:06:24,4923,32,,,,9063.56,0
11709090,07:06:51,07:06:51,4924,33,,,,9276.99,0
11709090,07:07:18,07:07:18,4925,34,,,,9473.78,0
11709090,07:07:50,07:07:50,4926,35,,,,9651.84,0
11709090,07:08:46,07:08:46,4927,36,,,,10020.03,0
11709090,07:09:30,07:09:30,4928,37,,,,10315.5,0
11709090,07:10:24,07:10:24,4929,38,,,,10721.36,0
11709090,07:10:57,07:10:57,4930,39,,,,10952.67,0
11709090,07:11:22,07:11:22,4931,40,,,,11107.13,0
11709090,07:11:51,07:11:51,340,41,,,,11292.64,0
11709090,07:12:11,07:12:11,7749,42,,,,11493.01,0
11709090,07:14:00,07:14:00,9952,43,,1,,12346.54,
11876020,20:30:00,20:30:00,9491,1,,,1,0,
11876020,20:31:32,20:31:32,9492,2,,,,739.19,0
11876020,20:34:00,20:34:00,107,3,,,,2420.28,
11876020,20:36:07,20:36:07,4332,4,,,,3243.55,0
11876020,20:37:13,20:37:13,4903,5,,,,3670.75,0
11876020,20:37:27,20:37:27,4904,6,,,,3800,0
11876020,20:37:47,20:37:47,4905,7,,,,3963.06,0
11876020,20:38:18,20:38:18,4906,8,,,,4125.06,0
11876020,20:38:55,20:38:55,4907,9,,,,4334.58,0
11876020,20:39:36,20:39:36,4908,10,,,,4550.62,0
11876020,20:39:55,20:39:55,4909,11,,,,4656.74,0
11876020,20:40:19,20:40:19,4910,12,,,,4782.39,0
11876020,20:40:46,20:40:46,4911,13,,,,4908.41,0
11876020,20:42:00,20:42:00,4912,14,,,,5270.16,0
11876020,20:42:49,20:42:49,4913,15,,,,5445.29,0
11876020,20:43:33,20:43:33,4914,16,,,,5724.72,0
11876020,20:43:49,20:43:49,871,17,,,,5816.4,0
11876020,20:44:34,20:44:34,872,18,,,,6098.99,0
11876020,20:44:53,20:44:53,873,19,,,,6220.5,0
11876020,20:45:25,20:45:25,874,20,,,,6397.78,0
11876020,20:46:09,20:46:09,875,21,,,,6609.78,0
11876020,20:46:29,20:46:29,876,22,,,,6710.9,0
11876020,20:47:10,20:47:10,877,23,,,,6969.19,0
11876020,20:48:00,20:48:00,7368,24,,,,7273.43,
11876020,20:48:43,20:48:43,4916,25,,,,7653.73,0
11876020,20:49:03,20:49:03,4917,26,,,,7855.05,0
11876020,20:49:18,20:49:18,4918,27,,,,7997.25,0
11876020,20:49:36,20:49:36,4919,28,,,,8156.6,0
11876020,20:50:14,20:50:14,4920,29,,,,8466.8,0
11876020,20:50:42,20:50:42,4921,30,,,,8703.51,0
11876020,20:51:05,20:51:05,4922,31,,,,8941.82,0
11876020,20:51:18,20:51:18,4923,32,,,,9063.56,0
11876020,20:51:38,20:51:38,4924,33,,,,9276.99,0
11876020,20:51:58,20:51:58,4925,34,,,,9473.78,0
11876020,20:52:23,20:52:23,4926,35,,,,9651.84,0
11876020,20:53:04,20:53:04,4927,36,,,,10020.03,0
11876020,20:53:37,20:53:37,4928,37,,,,10315.5,0
11876020,20:54:18,20:54:18,4929,38,,,,10721.36,0
11876020,20:54:42,20:54:42,4930,39,,,,10952.67,0
11876020,20:55:01,20:55:01,4931,40,,,,11107.13,0
11876020,20:55:23,20:55:23,340,41,,,,11292.64,0
11876020,20:55:38,20:55:38,7749,42,,,,11493.01,0
11876020,20:57:00,20:57:00,9952,43,,1,,12346.54,
11876030,20:30:00,20:30:00,9491,1,,,1,0,
11876030,20:31:32,20:31:32,9492,2,,,,739.19,0
11876030,20:34:00,20:34:00,107,3,,,,2420.28,
11876030,20:36:07,20:36:07,4332,4,,,,3243.55,0
11876030,20:37:13,20:37:13,4903,5,,,,3670.75,0
11876030,20:37:27,20:37:27,4904,6,,,,3800,0
11876030,20:37:47,20:37:47,4905,7,,,,3963.06,0
11876030,20:38:18,20:38:18,4906,8,,,,4125.06,0
11876030,20:38:55,20:38:55,4907,9,,,,4334.58,0
11876030,20:39:36,20:39:36,4908,10,,,,4550.62,0
11876030,20:39:55,20:39:55,4909,11,,,,4656.74,0
11876030,20:40:19,20:40:19,4910,12,,,,4782.39,0
11876030,20:40:46,20:40:46,4911,13,,,,4908.41,0
11876030,20:42:00,20:42:00,4912,14,,,,5270.16,0
11876030,20:42:49,20:42:49,4913,15,,,,5445.29,0
11876030,20:43:33,20:43:33,4914,16,,,,5724.72,0
11876030,20:43:49,20:43:49,871,17,,,,5816.4,0
11876030,20:44:34,20:44:34,872,18,,,,6098.99,0
11876030,20:44:53,20:44:53,873,19,,,,6220.5,0
11876030,20:45:25,20:45:25,874,20,,,,6397.78,0
11876030,20:46:09,20:46:09,875,21,,,,6609.78,0
11876030,20:46:29,20:46:29,876,22,,,,6710.9,0
11876030,20:47:10,20:47:10,877,23,,,,6969.19,0
11876030,20:48:00,20:48:00,7368,24,,,,7273.43,
11876030,20:48:43,20:48:43,4916,25,,,,7653.73,0
11876030,20:49:03,20:49:03,4917,26,,,,7855.05,0
11876030,20:49:18,20:49:18,4918,27,,,,7997.25,0
11876030,20:49:36,20:49:36,4919,28,,,,8156.6,0
11876030,20:50:14,20:50:14,4920,29,,,,8466.8,0
11876030,20:50:42,20:50:42,4921,30,,,,8703.51,0
11876030,20:51:05,20:51:05,4922,31,,,,8941.82,0
11876030,20:51:18,20:51:18,4923,32,,,,9063.56,0
11876030,20:51:38,20:51:38,4924,33,,,,9276.99,0
11876030,20:51:58,20:51:58,4925,34,,,,9473.78,0
11876030,20:52:23,20:52:23,4926,35,,,,9651.84,0
11876030,20:53:04,20:53:04,4927,36,,,,10020.03,0
11876030,20:53:37,20:53:37,4928,37,,,,10315.5,0
11876030,20:54:18,20:54:18,4929,38,,,,10721.36,0
11876030,20:54:42,20:54:42,4930,39,,,,10952.67,0
11876030,20:55:01,20:55:01,4931,40,,,,11107.13,0
11876030,20:55:23,20:55:23,340,41,,,,11292.64,0
11876030,20:55:38,20:55:38,7749,42,,,,11493.01,0
11876030,20:57:00,20:57:00,9952,43,,1,,12346.54,
11876040,20:30:00,20:30:00,9491,1,,,1,0,
11876040,20:31:32,20:31:32,9492,2,,,,739.19,0
11876040,20:34:00,20:34:00,107,3,,,,2420.28,
11876040,20:36:07,20:36:07,4332,4,,,,3243.55,0
11876040,20:37:13,20:37:13,4903,5,,,,3670.75,0
11876040,20:37:27,20:37:27,4904,6,,,,3800,0
11876040,20:37:47,20:37:47,4905,7,,,,3963.06,0
11876040,20:38:18,20:38:18,4906,8,,,,4125.06,0
11876040,20:38:55,20:38:55,4907,9,,,,4334.58,0
11876040,20:39:36,20:39:36,4908,10,,,,4550.62,0
11876040,20:39:55,20:39:55,4909,11,,,,4656.74,0
11876040,20:40:19,20:40:19,4910,12,,,,4782.39,0
11876040,20:40:46,20:40:46,4911,13,,,,4908.41,0
11876040,20:42:00,20:42:00,4912,14,,,,5270.16,0
11876040,20:42:49,20:42:49,4913,15,,,,5445.29,0
11876040,20:43:33,20:43:33,4914,16,,,,5724.72,0
11876040,20:43:49,20:43:49,871,17,,,,5816.4,0
11876040,20:44:34,20:44:34,872,18,,,,6098.99,0
11876040,20:44:53,20:44:53,873,19,,,,6220.5,0
11876040,20:45:25,20:45:25,874,20,,,,6397.78,0
11876040,20:46:09,20:46:09,875,21,,,,6609.78,0
11876040,20:46:29,20:46:29,876,22,,,,6710.9,0
11876040,20:47:10,20:47:10,877,23,,,,6969.19,0
11876040,20:48:00,20:48:00,7368,24,,,,7273.43,
11876040,20:48:43,20:48:43,4916,25,,,,7653.73,0
11876040,20:49:03,20:49:03,4917,26,,,,7855.05,0
11876040,20:49:18,20:49:18,4918,27,,,,7997.25,0
11876040,20:49:36,20:49:36,4919,28,,,,8156.6,0
11876040,20:50:14,20:50:14,4920,29,,,,8466.8,0
11876040,20:50:42,20:50:42,4921,30,,,,8703.51,0
11876040,20:51:05,20:51:05,4922,31,,,,8941.82,0
11876040,20:51:18,20:51:18,4923,32,,,,9063.56,0
11876040,20:51:38,20:51:38,4924,33,,,,9276.99,0
11876040,20:51:58,20:51:58,4925,34,,,,9473.78,0
11876040,20:52:23,20:52:23,4926,35,,,,9651.84,0
11876040,20:53:04,20:53:04,4927,36,,,,10020.03,0
11876040,20:53:37,20:53:37,4928,37,,,,10315.5,0
11876040,20:54:18,20:54:18,4929,38,,,,10721.36,0
11876040,20:54:42,20:54:42,4930,39,,,,10952.67,0
11876040,20:55:01,20:55:01,4931,40,,,,11107.13,0
11876040,20:55:23,20:55:23,340,41,,,,11292.64,0
11876040,20:55:38,20:55:38,7749,42,,,,11493.01,0
11876040,20:57:00,20:57:00,9952,43,,1,,12346.54,
11876050,20:30:00,20:30:00,9491,1,,,1,0,
11876050,20:31:32,20:31:32,9492,2,,,,739.19,0
11876050,20:34:00,20:34:00,107,3,,,,2420.28,
11876050,20:36:07,20:36:07,4332,4,,,,3243.55,0
11876050,20:37:13,20:37:13,4903,5,,,,3670.75,0
11876050,20:37:27,20:37:27,4904,6,,,,3800,0
11876050,20:37:47,20:37:47,4905,7,,,,3963.06,0
11876050,20:38:18,20:38:18,4906,8,,,,4125.06,0
11876050,20:38:55,20:38:55,4907,9,,,,4334.58,0
11876050,20:39:36,20:39:36,4908,10,,,,4550.62,0
11876050,20:39:55,20:39:55,4909,11,,,,4656.74,0
11876050,20:40:19,20:40:19,4910,12,,,,4782.39,0
11876050,20:40:46,20:40:46,4911,13,,,,4908.41,0
11876050,20:42:00,20:42:00,4912,14,,,,5270.16,0
11876050,20:42:49,20:42:49,4913,15,,,,5445.29,0
11876050,20:43:33,20:43:33,4914,16,,,,5724.72,0
11876050,20:43:49,20:43:49,871,17,,,,5816.4,0
11876050,20:44:34,20:44:34,872,18,,,,6098.99,0
11876050,20:44:53,20:44:53,873,19,,,,6220.5,0
11876050,20:45:25,20:45:25,874,20,,,,6397.78,0
11876050,20:46:09,20:46:09,875,21,,,,6609.78,0
11876050,20:46:29,20:46:29,876,22,,,,6710.9,0
11876050,20:47:10,20:47:10,877,23,,,,6969.19,0
11876050,20:48:00,20:48:00,7368,24,,,,7273.43,
11876050,20:48:43,20:48:43,4916,25,,,,7653.73,0
11876050,20:49:03,20:49:03,4917,26,,,,7855.05,0
11876050,20:49:18,20:49:18,4918,27,,,,7997.25,0
11876050,20:49:36,20:49:36,4919,28,,,,8156.6,0
11876050,20:50:14,20:50:14,4920,29,,,,8466.8,0
11876050,20:50:42,20:50:42,4921,30,,,,8703.51,0
11876050,20:51:05,20:51:05,4922,31,,,,8941.82,0
11876050,20:51:18,20:51:18,4923,32,,,,9063.56,0
11876050,20:51:38,20:51:38,4924,33,,,,9276.99,0
11876050,20:51:58,20:51:58,4925,34,,,,9473.78,0
11876050,20:52:23,20:52:23,4926,35,,,,9651.84,0
11876050,20:53:04,20:53:04,4927,36,,,,10020.03,0
11876050,20:53:37,20:53:37,4928,37,,,,10315.5,0
11876050,20:54:18,20:54:18,4929,38,,,,10721.36,0
11876050,20:54:42,20:54:42,4930,39,,,,10952.67,0
11876050,20:55:01,20:55:01,4931,40,,,,11107.13,0
11876050,20:55:23,20:55:23,340,41,,,,11292.64,0
11876050,20:55:38,20:55:38,7749,42,,,,11493.01,0
11876050,20:57:00,20:57:00,9952,43,,1,,12346.54,
11876060,20:30:00,20:30:00,9491,1,,,1,0,
11876060,20:31:32,20:31:32,9492,2,,,,739.19,0
11876060,20:34:00,20:34:00,107,3,,,,2420.28,
11876060,20:36:07,20:36:07,4332,4,,,,3243.55,0
11876060,20:37:13,20:37:13,4903,5,,,,3670.75,0
11876060,20:37:27,20:37:27,4904,6,,,,3800,0
11876060,20:37:47,20:37:47,4905,7,,,,3963.06,0
11876060,20:38:18,20:38:18,4906,8,,,,4125.06,0
11876060,20:38:55,20:38:55,4907,9,,,,4334.58,0
11876060,20:39:36,20:39:36,4908,10,,,,4550.62,0
11876060,20:39:55,20:39:55,4909,11,,,,4656.74,0
11876060,20:40:19,20:40:19,4910,12,,,,4782.39,0
11876060,20:40:46,20:40:46,4911,13,,,,4908.41,0
11876060,20:42:00,20:42:00,4912,14,,,,5270.16,0
11876060,20:42:49,20:42:49,4913,15,,,,5445.29,0
11876060,20:43:33,20:43:33,4914,16,,,,5724.72,0
11876060,20:43:49,20:43:49,871,17,,,,5816.4,0
11876060,20:44:34,20:44:34,872,18,,,,6098.99,0
11876060,20:44:53,20:44:53,873,19,,,,6220.5,0
11876060,20:45:25,20:45:25,874,20,,,,6397.78,0
11876060,20:46:09,20:46:09,875,21,,,,6609.78,0
11876060,20:46:29,20:46:29,876,22,,,,6710.9,0
11876060,20:47:10,20:47:10,877,23,,,,6969.19,0
11876060,20:48:00,20:48:00,7368,24,,,,7273.43,
11876060,20:48:43,20:48:43,4916,25,,,,7653.73,0
11876060,20:49:03,20:49:03,4917,26,,,,7855.05,0
11876060,20:49:18,20:49:18,4918,27,,,,7997.25,0
11876060,20:49:36,20:49:36,4919,28,,,,8156.6,0
11876060,20:50:14,20:50:14,4920,29,,,,8466.8,0
11876060,20:50:42,20:50:42,4921,30,,,,8703.51,0
11876060,20:51:05,20:51:05,4922,31,,,,8941.82,0
11876060,20:51:18,20:51:18,4923,32,,,,9063.56,0
11876060,20:51:38,20:51:38,4924,33,,,,9276.99,0
11876060,20:51:58,20:51:58,4925,34,,,,9473.78,0
11876060,20:52:23,20:52:23,4926,35,,,,9651.84,0
11876060,20:53:04,20:53:04,4927,36,,,,10020.03,0
11876060,20:53:37,20:53:37,4928,37,,,,10315.5,0
11876060,20:54:18,20:54:18,4929,38,,,,10721.36,0
11876060,20:54:42,20:54:42,4930,39,,,,10952.67,0
11876060,20:55:01,20:55:01,4931,40,,,,11107.13,0
11876060,20:55:23,20:55:23,340,41,,,,11292.64,0
11876060,20:55:38,20:55:38,7749,42,,,,11493.01,0
11876060,20:57:00,20:57:00,9952,43,,1,,12346.54,
12091070,19:38:00,19:38:00,9491,1,,,1,0,
12091070,19:39:55,19:39:55,9492,2,,,,739.19,0
12091070,19:43:00,19:43:00,107,3,,,,2420.28,
12091070,19:44:49,19:44:49,4332,4,,,,3243.55,0
12091070,19:45:45,19:45:45,4903,5,,,,3670.75,0
12091070,19:45:57,19:45:57,4904,6,,,,3800,0
12091070,19:46:15,19:46:15,4905,7,,,,3963.06,0
12091070,19:46:41,19:46:41,4906,8,,,,4125.06,0
12091070,19:47:13,19:47:13,4907,9,,,,4334.58,0
12091070,19:47:48,19:47:48,4908,10,,,,4550.62,0
12091070,19:48:04,19:48:04,4909,11,,,,4656.74,0
12091070,19:48:25,19:48:25,4910,12,,,,4782.39,0
12091070,19:48:48,19:48:48,4911,13,,,,4908.41,0
12091070,19:49:51,19:49:51,4912,14,,,,5270.16,0
12091070,19:50:34,19:50:34,4913,15,,,,5445.29,0
12091070,19:51:11,19:51:11,4914,16,,,,5724.72,0
12091070,19:51:25,19:51:25,871,17,,,,5816.4,0
12091070,19:52:03,19:52:03,872,18,,,,6098.99,0
12091070,19:52:19,19:52:19,873,19,,,,6220.5,0
12091070,19:52:47,19:52:47,874,20,,,,6397.78,0
12091070,19:53:24,19:53:24,875,21,,,,6609.78,0
12091070,19:53:42,19:53:42,876,22,,,,6710.9,0
12091070,19:54:17,19:54:17,877,23,,,,6969.19,0
12091070,19:55:00,19:55:00,7368,24,,,,7273.43,
12091070,19:56:07,19:56:07,4916,25,,,,7653.73,0
12091070,19:56:38,19:56:38,4917,26,,,,7855.05,0
12091070,19:57:02,19:57:02,4918,27,,,,7997.25,0
12091070,19:57:30,19:57:30,4919,28,,,,8156.6,0
12091070,19:58:29,19:58:29,4920,29,,,,8466.8,0
12091070,19:59:12,19:59:12,4921,30,,,,8703.51,0
12091070,19:59:48,19:59:48,4922,31,,,,8941.82,0
12091070,20:00:08,20:00:08,4923,32,,,,9063.56,0
12091070,20:00:39,20:00:39,4924,33,,,,9276.99,0
12091070,20:01:11,20:01:11,4925,34,,,,9473.78,0
12091070,20:01:49,20:01:49,4926,35,,,,9651.84,0
12091070,20:02:54,20:02:54,4927,36,,,,10020.03,0
12091070,20:03:45,20:03:45,4928,37,,,,10315.5,0
12091070,20:04:48,20:04:48,4929,38,,,,10721.36,0
12091070,20:05:26,20:05:26,4930,39,,,,10952.67,0
12091070,20:05:56,20:05:56,4931,40,,,,11107.13,0
12091070,20:06:29,20:06:29,340,41,,,,11292.64,0
12091070,20:06:53,20:06:53,7749,42,,,,11493.01,0
12091070,20:09:00,20:09:00,9952,43,,1,,12346.54,
12115020,14:30:00,14:30:00,9491,1,,,1,0,
12115020,14:31:32,14:31:32,9492,2,,,,739.19,0
12115020,14:34:00,14:34:00,107,3,,,,2420.28,
12115020,14:36:43,14:36:43,4332,4,,,,3243.55,0
12115020,14:38:08,14:38:08,4903,5,,,,3670.75,0
12115020,14:38:26,14:38:26,4904,6,,,,3800,0
12115020,14:38:53,14:38:53,4905,7,,,,3963.06,0
12115020,14:39:32,14:39:32,4906,8,,,,4125.06,0
12115020,14:40:20,14:40:20,4907,9,,,,4334.58,0
12115020,14:41:13,14:41:13,4908,10,,,,4550.62,0
12115020,14:41:36,14:41:36,4909,11,,,,4656.74,0
12115020,14:42:08,14:42:08,4910,12,,,,4782.39,0
12115020,14:42:42,14:42:42,4911,13,,,,4908.41,0
12115020,14:44:17,14:44:17,4912,14,,,,5270.16,0
12115020,14:45:21,14:45:21,4913,15,,,,5445.29,0
12115020,14:46:16,14:46:16,4914,16,,,,5724.72,0
12115020,14:46:37,14:46:37,871,17,,,,5816.4,0
12115020,14:47:35,14:47:35,872,18,,,,6098.99,0
12115020,14:47:59,14:47:59,873,19,,,,6220.5,0
12115020,14:48:41,14:48:41,874,20,,,,6397.78,0
12115020,14:49:37,14:49:37,875,21,,,,6609.78,0
12115020,14:50:03,14:50:03,876,22,,,,6710.9,0
12115020,14:50:56,14:50:56,877,23,,,,6969.19,0
12115020,14:52:00,14:52:00,7368,24,,,,7273.43,
12115020,14:52:57,14:52:57,4916,25,,,,7653.73,0
12115020,14:53:24,14:53:24,4917,26,,,,7855.05,0
12115020,14:53:45,14:53:45,4918,27,,,,7997.25,0
12115020,14:54:08,14:54:08,4919,28,,,,8156.6,0
12115020,14:54:59,14:54:59,4920,29,,,,8466.8,0
12115020,14:55:36,14:55:36,4921,30,,,,8703.51,0
12115020,14:56:07,14:56:07,4922,31,,,,8941.82,0
12115020,14:56:24,14:56:24,4923,32,,,,9063.56,0
12115020,14:56:51,14:56:51,4924,33,,,,9276.99,0
12115020,14:57:18,14:57:18,4925,34,,,,9473.78,0
12115020,14:57:50,14:57:50,4926,35,,,,9651.84,0
12115020,14:58:46,14:58:46,4927,36,,,,10020.03,0
12115020,14:59:30,14:59:30,4928,37,,,,10315.5,0
12115020,15:00:24,15:00:24,4929,38,,,,10721.36,0
12115020,15:00:57,15:00:57,4930,39,,,,10952.67,0
12115020,15:01:22,15:01:22,4931,40,,,,11107.13,0
12115020,15:01:51,15:01:51,340,41,,,,11292.64,0
12115020,15:02:11,15:02:11,7749,42,,,,11493.01,0
12115020,15:04:00,15:04:00,9952,43,,1,,12346.54,
12115030,14:30:00,14:30:00,9491,1,,,1,0,
12115030,14:31:32,14:31:32,9492,2,,,,739.19,0
12115030,14:34:00,14:34:00,107,3,,,,2420.28,
12115030,14:36:43,14:36:43,4332,4,,,,3243.55,0
12115030,14:38:08,14:38:08,4903,5,,,,3670.75,0
12115030,14:38:26,14:38:26,4904,6,,,,3800,0
12115030,14:38:53,14:38:53,4905,7,,,,3963.06,0
12115030,14:39:32,14:39:32,4906,8,,,,4125.06,0
12115030,14:40:20,14:40:20,4907,9,,,,4334.58,0
12115030,14:41:13,14:41:13,4908,10,,,,4550.62,0
12115030,14:41:36,14:41:36,4909,11,,,,4656.74,0
12115030,14:42:08,14:42:08,4910,12,,,,4782.39,0
12115030,14:42:42,14:42:42,4911,13,,,,4908.41,0
12115030,14:44:17,14:44:17,4912,14,,,,5270.16,0
12115030,14:45:21,14:45:21,4913,15,,,,5445.29,0
12115030,14:46:16,14:46:16,4914,16,,,,5724.72,0
12115030,14:46:37,14:46:37,871,17,,,,5816.4,0
12115030,14:47:35,14:47:35,872,18,,,,6098.99,0
12115030,14:47:59,14:47:59,873,19,,,,6220.5,0
12115030,14:48:41,14:48:41,874,20,,,,6397.78,0
12115030,14:49:37,14:49:37,875,21,,,,6609.78,0
12115030,14:50:03,14:50:03,876,22,,,,6710.9,0
12115030,14:50:56,14:50:56,877,23,,,,6969.19,0
12115030,14:52:00,14:52:00,7368,24,,,,7273.43,
12115030,14:52:57,14:52:57,4916,25,,,,7653.73,0
12115030,14:53:24,14:53:24,4917,26,,,,7855.05,0
12115030,14:53:45,14:53:45,4918,27,,,,7997.25,0
12115030,14:54:08,14:54:08,4919,28,,,,8156.6,0
12115030,14:54:59,14:54:59,4920,29,,,,8466.8,0
12115030,14:55:36,14:55:36,4921,30,,,,8703.51,0
12115030,14:56:07,14:56:07,4922,31,,,,8941.82,0
12115030,14:56:24,14:56:24,4923,32,,,,9063.56,0
12115030,14:56:51,14:56:51,4924,33,,,,9276.99,0
12115030,14:57:18,14:57:18,4925,34,,,,9473.78,0
12115030,14:57:50,14:57:50,4926,35,,,,9651.84,0
12115030,14:58:46,14:58:46,4927,36,,,,10020.03,0
12115030,14:59:30,14:59:30,4928,37,,,,10315.5,0
12115030,15:00:24,15:00:24,4929,38,,,,10721.36,0
12115030,15:00:57,15:00:57,4930,39,,,,10952.67,0
12115030,15:01:22,15:01:22,4931,40,,,,11107.13,0
12115030,15:01:51,15:01:51,340,41,,,,11292.64,0
12115030,15:02:11,15:02:11,7749,42,,,,11493.01,0
12115030,15:04:00,15:04:00,9952,43,,1,,12346.54,
12115040,14:30:00,14:30:00,9491,1,,,1,0,
12115040,14:31:32,14:31:32,9492,2,,,,739.19,0
12115040,14:34:00,14:34:00,107,3,,,,2420.28,
12115040,14:36:43,14:36:43,4332,4,,,,3243.55,0
12115040,14:38:08,14:38:08,4903,5,,,,3670.75,0
12115040,14:38:26,14:38:26,4904,6,,,,3800,0
12115040,14:38:53,14:38:53,4905,7,,,,3963.06,0
12115040,14:39:32,14:39:32,4906,8,,,,4125.06,0
12115040,14:40:20,14:40:20,4907,9,,,,4334.58,0
12115040,14:41:13,14:41:13,4908,10,,,,4550.62,0
12115040,14:41:36,14:41:36,4909,11,,,,4656.74,0
12115040,14:42:08,14:42:08,4910,12,,,,4782.39,0
12115040,14:42:42,14:42:42,4911,13,,,,4908.41,0
12115040,14:44:17,14:44:17,4912,14,,,,5270.16,0
12115040,14:45:21,14:45:21,4913,15,,,,5445.29,0
12115040,14:46:16,14:46:16,4914,16,,,,5724.72,0
12115040,14:46:37,14:46:37,871,17,,,,5816.4,0
12115040,14:47:35,14:47:35,872,18,,,,6098.99,0
12115040,14:47:59,14:47:59,873,19,,,,6220.5,0
12115040,14:48:41,14:48:41,874,20,,,,6397.78,0
12115040,14:49:37,14:49:37,875,21,,,,6609.78,0
12115040,14:50:03,14:50:03,876,22,,,,6710.9,0
12115040,14:50:56,14:50:56,877,23,,,,6969.19,0
12115040,14:52:00,14:52:00,7368,24,,,,7273.43,
12115040,14:52:57,14:52:57,4916,25,,,,7653.73,0
12115040,14:53:24,14:53:24,4917,26,,,,7855.05,0
12115040,14:53:45,14:53:45,4918,27,,,,7997.25,0
12115040,14:54:08,14:54:08,4919,28,,,,8156.6,0
12115040,14:54:59,14:54:59,4920,29,,,,8466.8,0
12115040,14:55:36,14:55:36,4921,30,,,,8703.51,0
12115040,14:56:07,14:56:07,4922,31,,,,8941.82,0
12115040,14:56:24,14:56:24,4923,32,,,,9063.56,0
12115040,14:56:51,14:56:51,4924,33,,,,9276.99,0
12115040,14:57:18,14:57:18,4925,34,,,,9473.78,0
12115040,14:57:50,14:57:50,4926,35,,,,9651.84,0
12115040,14:58:46,14:58:46,4927,36,,,,10020.03,0
12115040,14:59:30,14:59:30,4928,37,,,,10315.5,0
12115040,15:00:24,15:00:24,4929,38,,,,10721.36,0
12115040,15:00:57,15:00:57,4930,39,,,,10952.67,0
12115040,15:01:22,15:01:22,4931,40,,,,11107.13,0
12115040,15:01:51,15:01:51,340,41,,,,11292.64,0
12115040,15:02:11,15:02:11,7749,42,,,,11493.01,0
12115040,15:04:00,15:04:00,9952,43,,1,,12346.54,
12115050,14:30:00,14:30:00,9491,1,,,1,0,
12115050,14:31:32,14:31:32,9492,2,,,,739.19,0
12115050,14:34:00,14:34:00,107,3,,,,2420.28,
12115050,14:36:43,14:36:43,4332,4,,,,3243.55,0
12115050,14:38:08,14:38:08,4903,5,,,,3670.75,0
12115050,14:38:26,14:38:26,4904,6,,,,3800,0
12115050,14:38:53,14:38:53,4905,7,,,,3963.06,0
12115050,14:39:32,14:39:32,4906,8,,,,4125.06,0
12115050,14:40:20,14:40:20,4907,9,,,,4334.58,0
12115050,14:41:13,14:41:13,4908,10,,,,4550.62,0
12115050,14:41:36,14:41:36,4909,11,,,,4656.74,0
12115050,14:42:08,14:42:08,4910,12,,,,4782.39,0
12115050,14:42:42,14:42:42,4911,13,,,,4908.41,0
12115050,14:44:17,14:44:17,4912,14,,,,5270.16,0
12115050,14:45:21,14:45:21,4913,15,,,,5445.29,0
12115050,14:46:16,14:46:16,4914,16,,,,5724.72,0
12115050,14:46:37,14:46:37,871,17,,,,5816.4,0
12115050,14:47:35,14:47:35,872,18,,,,6098.99,0
12115050,14:47:59,14:47:59,873,19,,,,6220.5,0
12115050,14:48:41,14:48:41,874,20,,,,6397.78,0
12115050,14:49:37,14:49:37,875,21,,,,6609.78,0
12115050,14:50:03,14:50:03,876,22,,,,6710.9,0
12115050,14:50:56,14:50:56,877,23,,,,6969.19,0
12115050,14:52:00,14:52:00,7368,24,,,,7273.43,
12115050,14:52:57,14:52:57,4916,25,,,,7653.73,0
12115050,14:53:24,14:53:24,4917,26,,,,7855.05,0
12115050,14:53:45,14:53:45,4918,27,,,,7997.25,0
12115050,14:54:08,14:54:08,4919,28,,,,8156.6,0
12115050,14:54:59,14:54:59,4920,29,,,,8466.8,0
12115050,14:55:36,14:55:36,4921,30,,,,8703.51,0
12115050,14:56:07,14:56:07,4922,31,,,,8941.82,0
12115050,14:56:24,14:56:24,4923,32,,,,9063.56,0
12115050,14:56:51,14:56:51,4924,33,,,,9276.99,0
12115050,14:57:18,14:57:18,4925,34,,,,9473.78,0
12115050,14:57:50,14:57:50,4926,35,,,,9651.84,0
12115050,14:58:46,14:58:46,4927,36,,,,10020.03,0
12115050,14:59:30,14:59:30,4928,37,,,,10315.5,0
12115050,15:00:24,15:00:24,4929,38,,,,10721.36,0
12115050,15:00:57,15:00:57,4930,39,,,,10952.67,0
12115050,15:01:22,15:01:22,4931,40,,,,11107.13,0
12115050,15:01:51,15:01:51,340,41,,,,11292.64,0
12115050,15:02:11,15:02:11,7749,42,,,,11493.01,0
12115050,15:04:00,15:04:00,9952,43,,1,,12346.54,
12115060,14:30:00,14:30:00,9491,1,,,1,0,
12115060,14:31:32,14:31:32,9492,2,,,,739.19,0
12115060,14:34:00,14:34:00,107,3,,,,2420.28,
12115060,14:36:43,14:36:43,4332,4,,,,3243.55,0
12115060,14:38:08,14:38:08,4903,5,,,,3670.75,0
12115060,14:38:26,14:38:26,4904,6,,,,3800,0
12115060,14:38:53,14:38:53,4905,7,,,,3963.06,0
12115060,14:39:32,14:39:32,4906,8,,,,4125.06,0
12115060,14:40:20,14:40:20,4907,9,,,,4334.58,0
12115060,14:41:13,14:41:13,4908,10,,,,4550.62,0
12115060,14:41:36,14:41:36,4909,11,,,,4656.74,0
12115060,14:42:08,14:42:08,4910,12,,,,4782.39,0
12115060,14:42:42,14:42:42,4911,13,,,,4908.41,0
12115060,14:44:17,14:44:17,4912,14,,,,5270.16,0
12115060,14:45:21,14:45:21,4913,15,,,,5445.29,0
12115060,14:46:16,14:46:16,4914,16,,,,5724.72,0
12115060,14:46:37,14:46:37,871,17,,,,5816.4,0
12115060,14:47:35,14:47:35,872,18,,,,6098.99,0
12115060,14:47:59,14:47:59,873,19,,,,6220.5,0
12115060,14:48:41,14:48:41,874,20,,,,6397.78,0
12115060,14:49:37,14:49:37,875,21,,,,6609.78,0
12115060,14:50:03,14:50:03,876,22,,,,6710.9,0
12115060,14:50:56,14:50:56,877,23,,,,6969.19,0
12115060,14:52:00,14:52:00,7368,24,,,,7273.43,
12115060,14:52:57,14:52:57,4916,25,,,,7653.73,0
12115060,14:53:24,14:53:24,4917,26,,,,7855.05,0
12115060,14:53:45,14:53:45,4918,27,,,,7997.25,0
12115060,14:54:08,14:54:08,4919,28,,,,8156.6,0
12115060,14:54:59,14:54:59,4920,29,,,,8466.8,0
12115060,14:55:36,14:55:36,4921,30,,,,8703.51,0
12115060,14:56:07,14:56:07,4922,31,,,,8941.82,0
12115060,14:56:24,14:56:24,4923,32,,,,9063.56,0
12115060,14:56:51,14:56:51,4924,33,,,,9276.99,0
12115060,14:57:18,14:57:18,4925,34,,,,9473.78,0
12115060,14:57:50,14:57:50,4926,35,,,,9651.84,0
12115060,14:58:46,14:58:46,4927,36,,,,10020.03,0
12115060,14:59:30,14:59:30,4928,37,,,,10315.5,0
12115060,15:00:24,15:00:24,4929,38,,,,10721.36,0
12115060,15:00:57,15:00:57,4930,39,,,,10952.67,0
12115060,15:01:22,15:01:22,4931,40,,,,11107.13,0
12115060,15:01:51,15:01:51,340,41,,,,11292.64,0
12115060,15:02:11,15:02:11,7749,42,,,,11493.01,0
12115060,15:04:00,15:04:00,9952,43,,1,,12346.54,
12139080,08:56:00,08:56:00,9491,1,,,1,0,
12139080,08:57:55,08:57:55,9492,2,,,,739.19,0
12139080,09:01:00,09:01:00,107,3,,,,2420.28,
12139080,09:02:40,09:02:40,4332,4,,,,3243.55,0
12139080,09:03:31,09:03:31,4903,5,,,,3670.75,0
12139080,09:03:42,09:03:42,4904,6,,,,3800,0
12139080,09:03:59,09:03:59,4905,7,,,,3963.06,0
12139080,09:04:23,09:04:23,4906,8,,,,4125.06,0
12139080,09:04:52,09:04:52,4907,9,,,,4334.58,0
12139080,09:05:24,09:05:24,4908,10,,,,4550.62,0
12139080,09:05:39,09:05:39,4909,11,,,,4656.74,0
12139080,09:05:58,09:05:58,4910,12,,,,4782.39,0
12139080,09:06:19,09:06:19,4911,13,,,,4908.41,0
12139080,09:07:17,09:07:17,4912,14,,,,5270.16,0
12139080,09:07:56,09:07:56,4913,15,,,,5445.29,0
12139080,09:08:30,09:08:30,4914,16,,,,5724.72,0
12139080,09:08:43,09:08:43,871,17,,,,5816.4,0
12139080,09:09:18,09:09:18,872,18,,,,6098.99,0
12139080,09:09:33,09:09:33,873,19,,,,6220.5,0
12139080,09:09:58,09:09:58,874,20,,,,6397.78,0
12139080,09:10:32,09:10:32,875,21,,,,6609.78,0
12139080,09:10:48,09:10:48,876,22,,,,6710.9,0
12139080,09:11:21,09:11:21,877,23,,,,6969.19,0
12139080,09:12:00,09:12:00,7368,24,,,,7273.43,
12139080,09:13:02,09:13:02,4916,25,,,,7653.73,0
12139080,09:13:31,09:13:31,4917,26,,,,7855.05,0
12139080,09:13:53,09:13:53,4918,27,,,,7997.25,0
12139080,09:14:19,09:14:19,4919,28,,,,8156.6,0
12139080,09:15:14,09:15:14,4920,29,,,,8466.8,0
12139080,09:15:54,09:15:54,4921,30,,,,8703.51,0
12139080,09:16:27,09:16:27,4922,31,,,,8941.82,0
12139080,09:16:46,09:16:46,4923,32,,,,9063.56,0
12139080,09:17:15,09:17:15,4924,33,,,,9276.99,0
12139080,09:17:45,09:17:45,4925,34,,,,9473.78,0
12139080,09:18:19,09:18:19,4926,35,,,,9651.84,0
12139080,09:19:20,09:19:20,4927,36,,,,10020.03,0
12139080,09:20:08,09:20:08,4928,37,,,,10315.5,0
12139080,09:21:06,09:21:06,4929,38,,,,10721.36,0
12139080,09:21:41,09:21:41,4930,39,,,,10952.67,0
12139080,09:22:09,09:22:09,4931,40,,,,11107.13,0
12139080,09:22:40,09:22:40,340,41,,,,11292.64,0
12139080,09:23:02,09:23:02,7749,42,,,,11493.01,0
12139080,09:25:00,09:25:00,9952,43,,1,,12346.54,
12139100,08:56:00,08:56:00,9491,1,,,1,0,
12139100,08:57:55,08:57:55,9492,2,,,,739.19,0
12139100,09:01:00,09:01:00,107,3,,,,2420.28,
12139100,09:02:40,09:02:40,4332,4,,,,3243.55,0
12139100,09:03:31,09:03:31,4903,5,,,,3670.75,0
12139100,09:03:42,09:03:42,4904,6,,,,3800,0
12139100,09:03:59,09:03:59,4905,7,,,,3963.06,0
12139100,09:04:23,09:04:23,4906,8,,,,4125.06,0
12139100,09:04:52,09:04:52,4907,9,,,,4334.58,0
12139100,09:05:24,09:05:24,4908,10,,,,4550.62,0
12139100,09:05:39,09:05:39,4909,11,,,,4656.74,0
12139100,09:05:58,09:05:58,4910,12,,,,4782.39,0
12139100,09:06:19,09:06:19,4911,13,,,,4908.41,0
12139100,09:07:17,09:07:17,4912,14,,,,5270.16,0
12139100,09:07:56,09:07:56,4913,15,,,,5445.29,0
12139100,09:08:30,09:08:30,4914,16,,,,5724.72,0
12139100,09:08:43,09:08:43,871,17,,,,5816.4,0
12139100,09:09:18,09:09:18,872,18,,,,6098.99,0
12139100,09:09:33,09:09:33,873,19,,,,6220.5,0
12139100,09:09:58,09:09:58,874,20,,,,6397.78,0
12139100,09:10:32,09:10:32,875,21,,,,6609.78,0
12139100,09:10:48,09:10:48,876,22,,,,6710.9,0
12139100,09:11:21,09:11:21,877,23,,,,6969.19,0
12139100,09:12:00,09:12:00,7368,24,,,,7273.43,
12139100,09:13:02,09:13:02,4916,25,,,,7653.73,0
12139100,09:13:31,09:13:31,4917,26,,,,7855.05,0
12139100,09:13:53,09:13:53,4918,27,,,,7997.25,0
12139100,09:14:19,09:14:19,4919,28,,,,8156.6,0
12139100,09:15:14,09:15:14,4920,29,,,,8466.8,0
12139100,09:15:54,09:15:54,4921,30,,,,8703.51,0
12139100,09:16:27,09:16:27,4922,31,,,,8941.82,0
12139100,09:16:46,09:16:46,4923,32,,,,9063.56,0
12139100,09:17:15,09:17:15,4924,33,,,,9276.99,0
12139100,09:17:45,09:17:45,4925,34,,,,9473.78,0
12139100,09:18:19,09:18:19,4926,35,,,,9651.84,0
12139100,09:19:20,09:19:20,4927,36,,,,10020.03,0
12139100,09:20:08,09:20:08,4928,37,,,,10315.5,0
12139100,09:21:06,09:21:06,4929,38,,,,10721.36,0
12139100,09:21:41,09:21:41,4930,39,,,,10952.67,0
12139100,09:22:09,09:22:09,4931,40,,,,11107.13,0
12139100,09:22:40,09:22:40,340,41,,,,11292.64,0
12139100,09:23:02,09:23:02,7749,42,,,,11493.01,0
12139100,09:25:00,09:25:00,9952,43,,1,,12346.54,
12139110,08:56:00,08:56:00,9491,1,,,1,0,
12139110,08:57:55,08:57:55,9492,2,,,,739.19,0
12139110,09:01:00,09:01:00,107,3,,,,2420.28,
12139110,09:02:40,09:02:40,4332,4,,,,3243.55,0
12139110,09:03:31,09:03:31,4903,5,,,,3670.75,0
12139110,09:03:42,09:03:42,4904,6,,,,3800,0
12139110,09:03:59,09:03:59,4905,7,,,,3963.06,0
12139110,09:04:23,09:04:23,4906,8,,,,4125.06,0
12139110,09:04:52,09:04:52,4907,9,,,,4334.58,0
12139110,09:05:24,09:05:24,4908,10,,,,4550.62,0
12139110,09:05:39,09:05:39,4909,11,,,,4656.74,0
12139110,09:05:58,09:05:58,4910,12,,,,4782.39,0
12139110,09:06:19,09:06:19,4911,13,,,,4908.41,0
12139110,09:07:17,09:07:17,4912,14,,,,5270.16,0
12139110,09:07:56,09:07:56,4913,15,,,,5445.29,0
12139110,09:08:30,09:08:30,4914,16,,,,5724.72,0
12139110,09:08:43,09:08:43,871,17,,,,5816.4,0
12139110,09:09:18,09:09:18,872,18,,,,6098.99,0
12139110,09:09:33,09:09:33,873,19,,,,6220.5,0
12139110,09:09:58,09:09:58,874,20,,,,6397.78,0
12139110,09:10:32,09:10:32,875,21,,,,6609.78,0
12139110,09:10:48,09:10:48,876,22,,,,6710.9,0
12139110,09:11:21,09:11:21,877,23,,,,6969.19,0
12139110,09:12:00,09:12:00,7368,24,,,,7273.43,
12139110,09:13:02,09:13:02,4916,25,,,,7653.73,0
12139110,09:13:31,09:13:31,4917,26,,,,7855.05,0
12139110,09:13:53,09:13:53,4918,27,,,,7997.25,0
12139110,09:14:19,09:14:19,4919,28,,,,8156.6,0
12139110,09:15:14,09:15:14,4920,29,,,,8466.8,0
12139110,09:15:54,09:15:54,4921,30,,,,8703.51,0
12139110,09:16:27,09:16:27,4922,31,,,,8941.82,0
12139110,09:16:46,09:16:46,4923,32,,,,9063.56,0
12139110,09:17:15,09:17:15,4924,33,,,,9276.99,0
12139110,09:17:45,09:17:45,4925,34,,,,9473.78,0
12139110,09:18:19,09:18:19,4926,35,,,,9651.84,0
12139110,09:19:20,09:19:20,4927,36,,,,10020.03,0
12139110,09:20:08,09:20:08,4928,37,,,,10315.5,0
12139110,09:21:06,09:21:06,4929,38,,,,10721.36,0
12139110,09:21:41,09:21:41,4930,39,,,,10952.67,0
12139110,09:22:09,09:22:09,4931,40,,,,11107.13,0
12139110,09:22:40,09:22:40,340,41,,,,11292.64,0
12139110,09:23:02,09:23:02,7749,42,,,,11493.01,0
12139110,09:25:00,09:25:00,9952,43,,1,,12346.54,
1224070,22:08:00,22:08:00,9491,1,,,1,0,
1224070,22:09:55,22:09:55,9492,2,,,,739.19,0
1224070,22:13:00,22:13:00,107,3,,,,2420.28,
1224070,22:14:40,22:14:40,4332,4,,,,3243.55,0
1224070,22:15:31,22:15:31,4903,5,,,,3670.75,0
1224070,22:15:42,22:15:42,4904,6,,,,3800,0
1224070,22:15:59,22:15:59,4905,7,,,,3963.06,0
1224070,22:16:23,22:16:23,4906,8,,,,4125.06,0
1224070,22:16:52,22:16:52,4907,9,,,,4334.58,0
1224070,22:17:24,22:17:24,4908,10,,,,4550.62,0
1224070,22:17:39,22:17:39,4909,11,,,,4656.74,0
1224070,22:17:58,22:17:58,4910,12,,,,4782.39,0
1224070,22:18:19,22:18:19,4911,13,,,,4908.41,0
1224070,22:19:17,22:19:17,4912,14,,,,5270.16,0
1224070,22:19:56,22:19:56,4913,15,,,,5445.29,0
1224070,22:20:30,22:20:30,4914,16,,,,5724.72,0
1224070,22:20:43,22:20:43,871,17,,,,5816.4,0
1224070,22:21:18,22:21:18,872,18,,,,6098.99,0
1224070,22:21:33,22:21:33,873,19,,,,6220.5,0
1224070,22:21:58,22:21:58,874,20,,,,6397.78,0
1224070,22:22:32,22:22:32,875,21,,,,6609.78,0
1224070,22:22:48,22:22:48,876,22,,,,6710.9,0
1224070,22:23:21,22:23:21,877,23,,,,6969.19,0
1224070,22:24:00,22:24:00,7368,24,,,,7273.43,
1224070,22:25:02,22:25:02,4916,25,,,,7653.73,0
1224070,22:25:31,22:25:31,4917,26,,,,7855.05,0
1224070,22:25:53,22:25:53,4918,27,,,,7997.25,0
1224070,22:26:19,22:26:19,4919,28,,,,8156.6,0
1224070,22:27:14,22:27:14,4920,29,,,,8466.8,0
1224070,22:27:54,22:27:54,4921,30,,,,8703.51,0
1224070,22:28:27,22:28:27,4922,31,,,,8941.82,0
1224070,22:28:46,22:28:46,4923,32,,,,9063.56,0
1224070,22:29:15,22:29:15,4924,33,,,,9276.99,0
1224070,22:29:45,22:29:45,4925,34,,,,9473.78,0
1224070,22:30:19,22:30:19,4926,35,,,,9651.84,0
1224070,22:31:20,22:31:20,4927,36,,,,10020.03,0
1224070,22:32:08,22:32:08,4928,37,,,,10315.5,0
1224070,22:33:06,22:33:06,4929,38,,,,10721.36,0
1224070,22:33:41,22:33:41,4930,39,,,,10952.67,0
1224070,22:34:09,22:34:09,4931,40,,,,11107.13,0
1224070,22:34:40,22:34:40,340,41,,,,11292.64,0
1224070,22:35:02,22:35:02,7749,42,,,,11493.01,0
1224070,22:37:00,22:37:00,9952,43,,1,,12346.54,
12254070,05:50:00,05:50:00,9491,1,,,1,0,
12254070,05:51:55,05:51:55,9492,2,,,,739.19,0
12254070,05:55:00,05:55:00,107,3,,,,2420.28,
12254070,05:56:30,05:56:30,4332,4,,,,3243.55,0
12254070,05:57:17,05:57:17,4903,5,,,,3670.75,0
12254070,05:57:28,05:57:28,4904,6,,,,3800,0
12254070,05:57:42,05:57:42,4905,7,,,,3963.06,0
12254070,05:58:04,05:58:04,4906,8,,,,4125.06,0
12254070,05:58:31,05:58:31,4907,9,,,,4334.58,0
12254070,05:59:00,05:59:00,4908,10,,,,4550.62,0
12254070,05:59:13,05:59:13,4909,11,,,,4656.74,0
12254070,05:59:31,05:59:31,4910,12,,,,4782.39,0
12254070,05:59:50,05:59:50,4911,13,,,,4908.41,0
12254070,06:00:43,06:00:43,4912,14,,,,5270.16,0
12254070,06:01:18,06:01:18,4913,15,,,,5445.29,0
12254070,06:01:49,06:01:49,4914,16,,,,5724.72,0
12254070,06:02:01,06:02:01,871,17,,,,5816.4,0
12254070,06:02:33,06:02:33,872,18,,,,6098.99,0
12254070,06:02:46,06:02:46,873,19,,,,6220.5,0
12254070,06:03:09,06:03:09,874,20,,,,6397.78,0
12254070,06:03:40,06:03:40,875,21,,,,6609.78,0
12254070,06:03:55,06:03:55,876,22,,,,6710.9,0
12254070,06:04:24,06:04:24,877,23,,,,6969.19,0
12254070,06:05:00,06:05:00,7368,24,,,,7273.43,
12254070,06:05:57,06:05:57,4916,25,,,,7653.73,0
12254070,06:06:24,06:06:24,4917,26,,,,7855.05,0
12254070,06:06:45,06:06:45,4918,27,,,,7997.25,0
12254070,06:07:08,06:07:08,4919,28,,,,8156.6,0
12254070,06:07:59,06:07:59,4920,29,,,,8466.8,0
12254070,06:08:36,06:08:36,4921,30,,,,8703.51,0
12254070,06:09:07,06:09:07,4922,31,,,,8941.82,0
12254070,06:09:24,06:09:24,4923,32,,,,9063.56,0
12254070,06:09:51,06:09:51,4924,33,,,,9276.99,0
12254070,06:10:18,06:10:18,4925,34,,,,9473.78,0
12254070,06:10:50,06:10:50,4926,35,,,,9651.84,0
12254070,06:11:46,06:11:46,4927,36,,,,10020.03,0
12254070,06:12:30,06:12:30,4928,37,,,,10315.5,0
12254070,06:13:24,06:13:24,4929,38,,,,10721.36,0
12254070,06:13:57,06:13:57,4930,39,,,,10952.67,0
12254070,06:14:22,06:14:22,4931,40,,,,11107.13,0
12254070,06:14:51,06:14:51,340,41,,,,11292.64,0
12254070,06:15:11,06:15:11,7749,42,,,,11493.01,0
12254070,06:17:00,06:17:00,9952,43,,1,,12346.54,
12310010,09:26:00,09:26:00,9491,1,,,1,0,
12310010,09:27:55,09:27:55,9492,2,,,,739.19,0
12310010,09:31:00,09:31:00,107,3,,,,2420.28,
12310010,09:32:40,09:32:40,4332,4,,,,3243.55,0
12310010,09:33:31,09:33:31,4903,5,,,,3670.75,0
12310010,09:33:42,09:33:42,4904,6,,,,3800,0
12310010,09:33:59,09:33:59,4905,7,,,,3963.06,0
12310010,09:34:23,09:34:23,4906,8,,,,4125.06,0
12310010,09:34:52,09:34:52,4907,9,,,,4334.58,0
12310010,09:35:24,09:35:24,4908,10,,,,4550.62,0
12310010,09:35:39,09:35:39,4909,11,,,,4656.74,0
12310010,09:35:58,09:35:58,4910,12,,,,4782.39,0
12310010,09:36:19,09:36:19,4911,13,,,,4908.41,0
12310010,09:37:17,09:37:17,4912,14,,,,5270.16,0
12310010,09:37:56,09:37:56,4913,15,,,,5445.29,0
12310010,09:38:30,09:38:30,4914,16,,,,5724.72,0
12310010,09:38:43,09:38:43,871,17,,,,5816.4,0
12310010,09:39:18,09:39:18,872,18,,,,6098.99,0
12310010,09:39:33,09:39:33,873,19,,,,6220.5,0
12310010,09:39:58,09:39:58,874,20,,,,6397.78,0
12310010,09:40:32,09:40:32,875,21,,,,6609.78,0
12310010,09:40:48,09:40:48,876,22,,,,6710.9,0
12310010,09:41:21,09:41:21,877,23,,,,6969.19,0
12310010,09:42:00,09:42:00,7368,24,,,,7273.43,
12310010,09:43:02,09:43:02,4916,25,,,,7653.73,0
12310010,09:43:31,09:43:31,4917,26,,,,7855.05,0
12310010,09:43:53,09:43:53,4918,27,,,,7997.25,0
12310010,09:44:19,09:44:19,4919,28,,,,8156.6,0
12310010,09:45:14,09:45:14,4920,29,,,,8466.8,0
12310010,09:45:54,09:45:54,4921,30,,,,8703.51,0
12310010,09:46:27,09:46:27,4922,31,,,,8941.82,0
12310010,09:46:46,09:46:46,4923,32,,,,9063.56,0
12310010,09:47:15,09:47:15,4924,33,,,,9276.99,0
12310010,09:47:45,09:47:45,4925,34,,,,9473.78,0
12310010,09:48:19,09:48:19,4926,35,,,,9651.84,0
12310010,09:49:20,09:49:20,4927,36,,,,10020.03,0
12310010,09:50:08,09:50:08,4928,37,,,,10315.5,0
12310010,09:51:06,09:51:06,4929,38,,,,10721.36,0
12310010,09:51:41,09:51:41,4930,39,,,,10952.67,0
12310010,09:52:09,09:52:09,4931,40,,,,11107.13,0
12310010,09:52:40,09:52:40,340,41,,,,11292.64,0
12310010,09:53:02,09:53:02,7749,42,,,,11493.01,0
12310010,09:55:00,09:55:00,9952,43,,1,,12346.54,
12310120,09:26:00,09:26:00,9491,1,,,1,0,
12310120,09:27:55,09:27:55,9492,2,,,,739.19,0
12310120,09:31:00,09:31:00,107,3,,,,2420.28,
12310120,09:32:40,09:32:40,4332,4,,,,3243.55,0
12310120,09:33:31,09:33:31,4903,5,,,,3670.75,0
12310120,09:33:42,09:33:42,4904,6,,,,3800,0
12310120,09:33:59,09:33:59,4905,7,,,,3963.06,0
12310120,09:34:23,09:34:23,4906,8,,,,4125.06,0
12310120,09:34:52,09:34:52,4907,9,,,,4334.58,0
12310120,09:35:24,09:35:24,4908,10,,,,4550.62,0
12310120,09:35:39,09:35:39,4909,11,,,,4656.74,0
12310120,09:35:58,09:35:58,4910,12,,,,4782.39,0
12310120,09:36:19,09:36:19,4911,13,,,,4908.41,0
12310120,09:37:17,09:37:17,4912,14,,,,5270.16,0
12310120,09:37:56,09:37:56,4913,15,,,,5445.29,0
12310120,09:38:30,09:38:30,4914,16,,,,5724.72,0
12310120,09:38:43,09:38:43,871,17,,,,5816.4,0
12310120,09:39:18,09:39:18,872,18,,,,6098.99,0
12310120,09:39:33,09:39:33,873,19,,,,6220.5,0
12310120,09:39:58,09:39:58,874,20,,,,6397.78,0
12310120,09:40:32,09:40:32,875,21,,,,6609.78,0
12310120,09:40:48,09:40:48,876,22,,,,6710.9,0
12310120,09:41:21,09:41:21,877,23,,,,6969.19,0
12310120,09:42:00,09:42:00,7368,24,,,,7273.43,
12310120,09:43:02,09:43:02,4916,25,,,,7653.73,0
12310120,09:43:31,09:43:31,4917,26,,,,7855.05,0
12310120,09:43:53,09:43:53,4918,27,,,,7997.25,0
12310120,09:44:19,09:44:19,4919,28,,,,8156.6,0
12310120,09:45:14,09:45:14,4920,29,,,,8466.8,0
12310120,09:45:54,09:45:54,4921,30,,,,8703.51,0
12310120,09:46:27,09:46:27,4922,31,,,,8941.82,0
12310120,09:46:46,09:46:46,4923,32,,,,9063.56,0
12310120,09:47:15,09:47:15,4924,33,,,,9276.99,0
12310120,09:47:45,09:47:45,4925,34,,,,9473.78,0
12310120,09:48:19,09:48:19,4926,35,,,,9651.84,0
12310120,09:49:20,09:49:20,4927,36,,,,10020.03,0
12310120,09:50:08,09:50:08,4928,37,,,,10315.5,0
12310120,09:51:06,09:51:06,4929,38,,,,10721.36,0
12310120,09:51:41,09:51:41,4930,39,,,,10952.67,0
12310120,09:52:09,09:52:09,4931,40,,,,11107.13,0
12310120,09:52:40,09:52:40,340,41,,,,11292.64,0
12310120,09:53:02,09:53:02,7749,42,,,,11493.01,0
12310120,09:55:00,09:55:00,9952,43,,1,,12346.54,
12371070,15:39:00,15:39:00,9491,1,,,1,0,
12371070,15:40:55,15:40:55,9492,2,,,,739.19,0
12371070,15:44:00,15:44:00,107,3,,,,2420.28,
12371070,15:45:49,15:45:49,4332,4,,,,3243.55,0
12371070,15:46:45,15:46:45,4903,5,,,,3670.75,0
12371070,15:46:57,15:46:57,4904,6,,,,3800,0
12371070,15:47:15,15:47:15,4905,7,,,,3963.06,0
12371070,15:47:41,15:47:41,4906,8,,,,4125.06,0
12371070,15:48:13,15:48:13,4907,9,,,,4334.58,0
12371070,15:48:48,15:48:48,4908,10,,,,4550.62,0
12371070,15:49:04,15:49:04,4909,11,,,,4656.74,0
12371070,15:49:25,15:49:25,4910,12,,,,4782.39,0
12371070,15:49:48,15:49:48,4911,13,,,,4908.41,0
12371070,15:50:51,15:50:51,4912,14,,,,5270.16,0
12371070,15:51:34,15:51:34,4913,15,,,,5445.29,0
12371070,15:52:11,15:52:11,4914,16,,,,5724.72,0
12371070,15:52:25,15:52:25,871,17,,,,5816.4,0
12371070,15:53:03,15:53:03,872,18,,,,6098.99,0
12371070,15:53:19,15:53:19,873,19,,,,6220.5,0
12371070,15:53:47,15:53:47,874,20,,,,6397.78,0
12371070,15:54:24,15:54:24,875,21,,,,6609.78,0
12371070,15:54:42,15:54:42,876,22,,,,6710.9,0
12371070,15:55:17,15:55:17,877,23,,,,6969.19,0
12371070,15:56:00,15:56:00,7368,24,,,,7273.43,
12371070,15:57:07,15:57:07,4916,25,,,,7653.73,0
12371070,15:57:38,15:57:38,4917,26,,,,7855.05,0
12371070,15:58:02,15:58:02,4918,27,,,,7997.25,0
12371070,15:58:30,15:58:30,4919,28,,,,8156.6,0
12371070,15:59:29,15:59:29,4920,29,,,,8466.8,0
12371070,16:00:12,16:00:12,4921,30,,,,8703.51,0
12371070,16:00:48,16:00:48,4922,31,,,,8941.82,0
12371070,16:01:08,16:01:08,4923,32,,,,9063.56,0
12371070,16:01:39,16:01:39,4924,33,,,,9276.99,0
12371070,16:02:11,16:02:11,4925,34,,,,9473.78,0
12371070,16:02:49,16:02:49,4926,35,,,,9651.84,0
12371070,16:03:54,16:03:54,4927,36,,,,10020.03,0
12371070,16:04:45,16:04:45,4928,37,,,,10315.5,0
12371070,16:05:48,16:05:48,4929,38,,,,10721.36,0
12371070,16:06:26,16:06:26,4930,39,,,,10952.67,0
12371070,16:06:56,16:06:56,4931,40,,,,11107.13,0
12371070,16:07:29,16:07:29,340,41,,,,11292.64,0
12371070,16:07:53,16:07:53,7749,42,,,,11493.01,0
12371070,16:10:00,16:10:00,9952,43,,1,,12346.54,
12536070,12:39:00,12:39:00,9491,1,,,1,0,
12536070,12:40:55,12:40:55,9492,2,,,,739.19,0
12536070,12:44:00,12:44:00,107,3,,,,2420.28,
12536070,12:45:49,12:45:49,4332,4,,,,3243.55,0
12536070,12:46:45,12:46:45,4903,5,,,,3670.75,0
12536070,12:46:57,12:46:57,4904,6,,,,3800,0
12536070,12:47:15,12:47:15,4905,7,,,,3963.06,0
12536070,12:47:41,12:47:41,4906,8,,,,4125.06,0
12536070,12:48:13,12:48:13,4907,9,,,,4334.58,0
12536070,12:48:48,12:48:48,4908,10,,,,4550.62,0
12536070,12:49:04,12:49:04,4909,11,,,,4656.74,0
12536070,12:49:25,12:49:25,4910,12,,,,4782.39,0
12536070,12:49:48,12:49:48,4911,13,,,,4908.41,0
12536070,12:50:51,12:50:51,4912,14,,,,5270.16,0
12536070,12:51:34,12:51:34,4913,15,,,,5445.29,0
12536070,12:52:11,12:52:11,4914,16,,,,5724.72,0
12536070,12:52:25,12:52:25,871,17,,,,5816.4,0
12536070,12:53:03,12:53:03,872,18,,,,6098.99,0
12536070,12:53:19,12:53:19,873,19,,,,6220.5,0
12536070,12:53:47,12:53:47,874,20,,,,6397.78,0
12536070,12:54:24,12:54:24,875,21,,,,6609.78,0
12536070,12:54:42,12:54:42,876,22,,,,6710.9,0
12536070,12:55:17,12:55:17,877,23,,,,6969.19,0
12536070,12:56:00,12:56:00,7368,24,,,,7273.43,
12536070,12:57:07,12:57:07,4916,25,,,,7653.73,0
12536070,12:57:38,12:57:38,4917,26,,,,7855.05,0
12536070,12:58:02,12:58:02,4918,27,,,,7997.25,0
12536070,12:58:30,12:58:30,4919,28,,,,8156.6,0
12536070,12:59:29,12:59:29,4920,29,,,,8466.8,0
12536070,13:00:12,13:00:12,4921,30,,,,8703.51,0
12536070,13:00:48,13:00:48,4922,31,,,,8941.82,0
12536070,13:01:08,13:01:08,4923,32,,,,9063.56,0
12536070,13:01:39,13:01:39,4924,33,,,,9276.99,0
12536070,13:02:11,13:02:11,4925,34,,,,9473.78,0
12536070,13:02:49,13:02:49,4926,35,,,,9651.84,0
12536070,13:03:54,13:03:54,4927,36,,,,10020.03,0
12536070,13:04:45,13:04:45,4928,37,,,,10315.5,0
12536070,13:05:48,13:05:48,4929,38,,,,10721.36,0
12536070,13:06:26,13:06:26,4930,39,,,,10952.67,0
12536070,13:06:56,13:06:56,4931,40,,,,11107.13,0
12536070,13:07:29,13:07:29,340,41,,,,11292.64,0
12536070,13:07:53,13:07:53,7749,42,,,,11493.01,0
12536070,13:10:00,13:10:00,9952,43,,1,,12346.54,
12538020,13:15:00,13:15:00,9491,1,,,1,0,
12538020,13:16:32,13:16:32,9492,2,,,,739.19,0
12538020,13:19:00,13:19:00,107,3,,,,2420.28,
12538020,13:21:16,13:21:16,4332,4,,,,3243.55,0
12538020,13:22:26,13:22:26,4903,5,,,,3670.75,0
12538020,13:22:42,13:22:42,4904,6,,,,3800,0
12538020,13:23:04,13:23:04,4905,7,,,,3963.06,0
12538020,13:23:37,13:23:37,4906,8,,,,4125.06,0
12538020,13:24:16,13:24:16,4907,9,,,,4334.58,0
12538020,13:25:00,13:25:00,4908,10,,,,4550.62,0
12538020,13:25:20,13:25:20,4909,11,,,,4656.74,0
12538020,13:25:47,13:25:47,4910,12,,,,4782.39,0
12538020,13:26:15,13:26:15,4911,13,,,,4908.41,0
12538020,13:27:34,13:27:34,4912,14,,,,5270.16,0
12538020,13:28:27,13:28:27,4913,15,,,,5445.29,0
12538020,13:29:13,13:29:13,4914,16,,,,5724.72,0
12538020,13:29:31,13:29:31,871,17,,,,5816.4,0
12538020,13:30:19,13:30:19,872,18,,,,6098.99,0
12538020,13:30:39,13:30:39,873,19,,,,6220.5,0
12538020,13:31:14,13:31:14,874,20,,,,6397.78,0
12538020,13:32:01,13:32:01,875,21,,,,6609.78,0
12538020,13:32:23,13:32:23,876,22,,,,6710.9,0
12538020,13:33:07,13:33:07,877,23,,,,6969.19,0
12538020,13:34:00,13:34:00,7368,24,,,,7273.43,
12538020,13:34:48,13:34:48,4916,25,,,,7653.73,0
12538020,13:35:10,13:35:10,4917,26,,,,7855.05,0
12538020,13:35:27,13:35:27,4918,27,,,,7997.25,0
12538020,13:35:47,13:35:47,4919,28,,,,8156.6,0
12538020,13:36:29,13:36:29,4920,29,,,,8466.8,0
12538020,13:37:00,13:37:00,4921,30,,,,8703.51,0
12538020,13:37:26,13:37:26,4922,31,,,,8941.82,0
12538020,13:37:40,13:37:40,4923,32,,,,9063.56,0
12538020,13:38:02,13:38:02,4924,33,,,,9276.99,0
12538020,13:38:25,13:38:25,4925,34,,,,9473.78,0
12538020,13:38:52,13:38:52,4926,35,,,,9651.84,0
12538020,13:39:38,13:39:38,4927,36,,,,10020.03,0
12538020,13:40:15,13:40:15,4928,37,,,,10315.5,0
12538020,13:41:00,13:41:00,4929,38,,,,10721.36,0
12538020,13:41:27,13:41:27,4930,39,,,,10952.67,0
12538020,13:41:48,13:41:48,4931,40,,,,11107.13,0
12538020,13:42:12,13:42:12,340,41,,,,11292.64,0
12538020,13:42:29,13:42:29,7749,42,,,,11493.01,0
12538020,13:44:00,13:44:00,9952,43,,1,,12346.54,
12538030,13:15:00,13:15:00,9491,1,,,1,0,
12538030,13:16:32,13:16:32,9492,2,,,,739.19,0
12538030,13:19:00,13:19:00,107,3,,,,2420.28,
12538030,13:21:16,13:21:16,4332,4,,,,3243.55,0
12538030,13:22:26,13:22:26,4903,5,,,,3670.75,0
12538030,13:22:42,13:22:42,4904,6,,,,3800,0
12538030,13:23:04,13:23:04,4905,7,,,,3963.06,0
12538030,13:23:37,13:23:37,4906,8,,,,4125.06,0
12538030,13:24:16,13:24:16,4907,9,,,,4334.58,0
12538030,13:25:00,13:25:00,4908,10,,,,4550.62,0
12538030,13:25:20,13:25:20,4909,11,,,,4656.74,0
12538030,13:25:47,13:25:47,4910,12,,,,4782.39,0
12538030,13:26:15,13:26:15,4911,13,,,,4908.41,0
12538030,13:27:34,13:27:34,4912,14,,,,5270.16,0
12538030,13:28:27,13:28:27,4913,15,,,,5445.29,0
12538030,13:29:13,13:29:13,4914,16,,,,5724.72,0
12538030,13:29:31,13:29:31,871,17,,,,5816.4,0
12538030,13:30:19,13:30:19,872,18,,,,6098.99,0
12538030,13:30:39,13:30:39,873,19,,,,6220.5,0
12538030,13:31:14,13:31:14,874,20,,,,6397.78,0
12538030,13:32:01,13:32:01,875,21,,,,6609.78,0
12538030,13:32:23,13:32:23,876,22,,,,6710.9,0
12538030,13:33:07,13:33:07,877,23,,,,6969.19,0
12538030,13:34:00,13:34:00,7368,24,,,,7273.43,
12538030,13:34:48,13:34:48,4916,25,,,,7653.73,0
12538030,13:35:10,13:35:10,4917,26,,,,7855.05,0
12538030,13:35:27,13:35:27,4918,27,,,,7997.25,0
12538030,13:35:47,13:35:47,4919,28,,,,8156.6,0
12538030,13:36:29,13:36:29,4920,29,,,,8466.8,0
12538030,13:37:00,13:37:00,4921,30,,,,8703.51,0
12538030,13:37:26,13:37:26,4922,31,,,,8941.82,0
12538030,13:37:40,13:37:40,4923,32,,,,9063.56,0
12538030,13:38:02,13:38:02,4924,33,,,,9276.99,0
12538030,13:38:25,13:38:25,4925,34,,,,9473.78,0
12538030,13:38:52,13:38:52,4926,35,,,,9651.84,0
12538030,13:39:38,13:39:38,4927,36,,,,10020.03,0
12538030,13:40:15,13:40:15,4928,37,,,,10315.5,0
12538030,13:41:00,13:41:00,4929,38,,,,10721.36,0
12538030,13:41:27,13:41:27,4930,39,,,,10952.67,0
12538030,13:41:48,13:41:48,4931,40,,,,11107.13,0
12538030,13:42:12,13:42:12,340,41,,,,11292.64,0
12538030,13:42:29,13:42:29,7749,42,,,,11493.01,0
12538030,13:44:00,13:44:00,9952,43,,1,,12346.54,
12538040,13:15:00,13:15:00,9491,1,,,1,0,
12538040,13:16:32,13:16:32,9492,2,,,,739.19,0
12538040,13:19:00,13:19:00,107,3,,,,2420.28,
12538040,13:21:16,13:21:16,4332,4,,,,3243.55,0
12538040,13:22:26,13:22:26,4903,5,,,,3670.75,0
12538040,13:22:42,13:22:42,4904,6,,,,3800,0
12538040,13:23:04,13:23:04,4905,7,,,,3963.06,0
12538040,13:23:37,13:23:37,4906,8,,,,4125.06,0
12538040,13:24:16,13:24:16,4907,9,,,,4334.58,0
12538040,13:25:00,13:25:00,4908,10,,,,4550.62,0
12538040,13:25:20,13:25:20,4909,11,,,,4656.74,0
12538040,13:25:47,13:25:47,4910,12,,,,4782.39,0
12538040,13:26:15,13:26:15,4911,13,,,,4908.41,0
12538040,13:27:34,13:27:34,4912,14,,,,5270.16,0
12538040,13:28:27,13:28:27,4913,15,,,,5445.29,0
12538040,13:29:13,13:29:13,4914,16,,,,5724.72,0
12538040,13:29:31,13:29:31,871,17,,,,5816.4,0
12538040,13:30:19,13:30:19,872,18,,,,6098.99,0
12538040,13:30:39,13:30:39,873,19,,,,6220.5,0
12538040,13:31:14,13:31:14,874,20,,,,6397.78,0
12538040,13:32:01,13:32:01,875,21,,,,6609.78,0
12538040,13:32:23,13:32:23,876,22,,,,6710.9,0
12538040,13:33:07,13:33:07,877,23,,,,6969.19,0
12538040,13:34:00,13:34:00,7368,24,,,,7273.43,
12538040,13:34:48,13:34:48,4916,25,,,,7653.73,0
12538040,13:35:10,13:35:10,4917,26,,,,7855.05,0
12538040,13:35:27,13:35:27,4918,27,,,,7997.25,0
12538040,13:35:47,13:35:47,4919,28,,,,8156.6,0
12538040,13:36:29,13:36:29,4920,29,,,,8466.8,0
12538040,13:37:00,13:37:00,4921,30,,,,8703.51,0
12538040,13:37:26,13:37:26,4922,31,,,,8941.82,0
12538040,13:37:40,13:37:40,4923,32,,,,9063.56,0
12538040,13:38:02,13:38:02,4924,33,,,,9276.99,0
12538040,13:38:25,13:38:25,4925,34,,,,9473.78,0
12538040,13:38:52,13:38:52,4926,35,,,,9651.84,0
12538040,13:39:38,13:39:38,4927,36,,,,10020.03,0
12538040,13:40:15,13:40:15,4928,37,,,,10315.5,0
12538040,13:41:00,13:41:00,4929,38,,,,10721.36,0
12538040,13:41:27,13:41:27,4930,39,,,,10952.67,0
12538040,13:41:48,13:41:48,4931,40,,,,11107.13,0
12538040,13:42:12,13:42:12,340,41,,,,11292.64,0
12538040,13:42:29,13:42:29,7749,42,,,,11493.01,0
12538040,13:44:00,13:44:00,9952,43,,1,,12346.54,
12538050,13:15:00,13:15:00,9491,1,,,1,0,
12538050,13:16:32,13:16:32,9492,2,,,,739.19,0
12538050,13:19:00,13:19:00,107,3,,,,2420.28,
12538050,13:21:16,13:21:16,4332,4,,,,3243.55,0
12538050,13:22:26,13:22:26,4903,5,,,,3670.75,0
12538050,13:22:42,13:22:42,4904,6,,,,3800,0
12538050,13:23:04,13:23:04,4905,7,,,,3963.06,0
12538050,13:23:37,13:23:37,4906,8,,,,4125.06,0
12538050,13:24:16,13:24:16,4907,9,,,,4334.58,0
12538050,13:25:00,13:25:00,4908,10,,,,4550.62,0
12538050,13:25:20,13:25:20,4909,11,,,,4656.74,0
12538050,13:25:47,13:25:47,4910,12,,,,4782.39,0
12538050,13:26:15,13:26:15,4911,13,,,,4908.41,0
12538050,13:27:34,13:27:34,4912,14,,,,5270.16,0
12538050,13:28:27,13:28:27,4913,15,,,,5445.29,0
12538050,13:29:13,13:29:13,4914,16,,,,5724.72,0
12538050,13:29:31,13:29:31,871,17,,,,5816.4,0
12538050,13:30:19,13:30:19,872,18,,,,6098.99,0
12538050,13:30:39,13:30:39,873,19,,,,6220.5,0
12538050,13:31:14,13:31:14,874,20,,,,6397.78,0
12538050,13:32:01,13:32:01,875,21,,,,6609.78,0
12538050,13:32:23,13:32:23,876,22,,,,6710.9,0
12538050,13:33:07,13:33:07,877,23,,,,6969.19,0
12538050,13:34:00,13:34:00,7368,24,,,,7273.43,
12538050,13:34:48,13:34:48,4916,25,,,,7653.73,0
12538050,13:35:10,13:35:10,4917,26,,,,7855.05,0
12538050,13:35:27,13:35:27,4918,27,,,,7997.25,0
12538050,13:35:47,13:35:47,4919,28,,,,8156.6,0
12538050,13:36:29,13:36:29,4920,29,,,,8466.8,0
12538050,13:37:00,13:37:00,4921,30,,,,8703.51,0
12538050,13:37:26,13:37:26,4922,31,,,,8941.82,0
12538050,13:37:40,13:37:40,4923,32,,,,9063.56,0
12538050,13:38:02,13:38:02,4924,33,,,,9276.99,0
12538050,13:38:25,13:38:25,4925,34,,,,9473.78,0
12538050,13:38:52,13:38:52,4926,35,,,,9651.84,0
12538050,13:39:38,13:39:38,4927,36,,,,10020.03,0
12538050,13:40:15,13:40:15,4928,37,,,,10315.5,0
12538050,13:41:00,13:41:00,4929,38,,,,10721.36,0
12538050,13:41:27,13:41:27,4930,39,,,,10952.67,0
12538050,13:41:48,13:41:48,4931,40,,,,11107.13,0
12538050,13:42:12,13:42:12,340,41,,,,11292.64,0
12538050,13:42:29,13:42:29,7749,42,,,,11493.01,0
12538050,13:44:00,13:44:00,9952,43,,1,,12346.54,
12538060,13:15:00,13:15:00,9491,1,,,1,0,
12538060,13:16:32,13:16:32,9492,2,,,,739.19,0
12538060,13:19:00,13:19:00,107,3,,,,2420.28,
12538060,13:21:16,13:21:16,4332,4,,,,3243.55,0
12538060,13:22:26,13:22:26,4903,5,,,,3670.75,0
12538060,13:22:42,13:22:42,4904,6,,,,3800,0
12538060,13:23:04,13:23:04,4905,7,,,,3963.06,0
12538060,13:23:37,13:23:37,4906,8,,,,4125.06,0
12538060,13:24:16,13:24:16,4907,9,,,,4334.58,0
12538060,13:25:00,13:25:00,4908,10,,,,4550.62,0
12538060,13:25:20,13:25:20,4909,11,,,,4656.74,0
12538060,13:25:47,13:25:47,4910,12,,,,4782.39,0
12538060,13:26:15,13:26:15,4911,13,,,,4908.41,0
12538060,13:27:34,13:27:34,4912,14,,,,5270.16,0
12538060,13:28:27,13:28:27,4913,15,,,,5445.29,0
12538060,13:29:13,13:29:13,4914,16,,,,5724.72,0
12538060,13:29:31,13:29:31,871,17,,,,5816.4,0
12538060,13:30:19,13:30:19,872,18,,,,6098.99,0
12538060,13:30:39,13:30:39,873,19,,,,6220.5,0
12538060,13:31:14,13:31:14,874,20,,,,6397.78,0
12538060,13:32:01,13:32:01,875,21,,,,6609.78,0
12538060,13:32:23,13:32:23,876,22,,,,6710.9,0
12538060,13:33:07,13:33:07,877,23,,,,6969.19,0
12538060,13:34:00,13:34:00,7368,24,,,,7273.43,
12538060,13:34:48,13:34:48,4916,25,,,,7653.73,0
12538060,13:35:10,13:35:10,4917,26,,,,7855.05,0
12538060,13:35:27,13:35:27,4918,27,,,,7997.25,0
12538060,13:35:47,13:35:47,4919,28,,,,8156.6,0
12538060,13:36:29,13:36:29,4920,29,,,,8466.8,0
12538060,13:37:00,13:37:00,4921,30,,,,8703.51,0
12538060,13:37:26,13:37:26,4922,31,,,,8941.82,0
12538060,13:37:40,13:37:40,4923,32,,,,9063.56,0
12538060,13:38:02,13:38:02,4924,33,,,,9276.99,0
12538060,13:38:25,13:38:25,4925,34,,,,9473.78,0
12538060,13:38:52,13:38:52,4926,35,,,,9651.84,0
12538060,13:39:38,13:39:38,4927,36,,,,10020.03,0
12538060,13:40:15,13:40:15,4928,37,,,,10315.5,0
12538060,13:41:00,13:41:00,4929,38,,,,10721.36,0
12538060,13:41:27,13:41:27,4930,39,,,,10952.67,0
12538060,13:41:48,13:41:48,4931,40,,,,11107.13,0
12538060,13:42:12,13:42:12,340,41,,,,11292.64,0
12538060,13:42:29,13:42:29,7749,42,,,,11493.01,0
12538060,13:44:00,13:44:00,9952,43,,1,,12346.54,
12540010,17:56:00,17:56:00,9491,1,,,1,0,
12540010,17:57:55,17:57:55,9492,2,,,,739.19,0
12540010,18:01:00,18:01:00,107,3,,,,2420.28,
12540010,18:02:49,18:02:49,4332,4,,,,3243.55,0
12540010,18:03:45,18:03:45,4903,5,,,,3670.75,0
12540010,18:03:57,18:03:57,4904,6,,,,3800,0
12540010,18:04:15,18:04:15,4905,7,,,,3963.06,0
12540010,18:04:41,18:04:41,4906,8,,,,4125.06,0
12540010,18:05:13,18:05:13,4907,9,,,,4334.58,0
12540010,18:05:48,18:05:48,4908,10,,,,4550.62,0
12540010,18:06:04,18:06:04,4909,11,,,,4656.74,0
12540010,18:06:25,18:06:25,4910,12,,,,4782.39,0
12540010,18:06:48,18:06:48,4911,13,,,,4908.41,0
12540010,18:07:51,18:07:51,4912,14,,,,5270.16,0
12540010,18:08:34,18:08:34,4913,15,,,,5445.29,0
12540010,18:09:11,18:09:11,4914,16,,,,5724.72,0
12540010,18:09:25,18:09:25,871,17,,,,5816.4,0
12540010,18:10:03,18:10:03,872,18,,,,6098.99,0
12540010,18:10:19,18:10:19,873,19,,,,6220.5,0
12540010,18:10:47,18:10:47,874,20,,,,6397.78,0
12540010,18:11:24,18:11:24,875,21,,,,6609.78,0
12540010,18:11:42,18:11:42,876,22,,,,6710.9,0
12540010,18:12:17,18:12:17,877,23,,,,6969.19,0
12540010,18:13:00,18:13:00,7368,24,,,,7273.43,
12540010,18:14:07,18:14:07,4916,25,,,,7653.73,0
12540010,18:14:38,18:14:38,4917,26,,,,7855.05,0
12540010,18:15:02,18:15:02,4918,27,,,,7997.25,0
12540010,18:15:30,18:15:30,4919,28,,,,8156.6,0
12540010,18:16:29,18:16:29,4920,29,,,,8466.8,0
12540010,18:17:12,18:17:12,4921,30,,,,8703.51,0
12540010,18:17:48,18:17:48,4922,31,,,,8941.82,0
12540010,18:18:08,18:18:08,4923,32,,,,9063.56,0
12540010,18:18:39,18:18:39,4924,33,,,,9276.99,0
12540010,18:19:11,18:19:11,4925,34,,,,9473.78,0
12540010,18:19:49,18:19:49,4926,35,,,,9651.84,0
12540010,18:20:54,18:20:54,4927,36,,,,10020.03,0
12540010,18:21:45,18:21:45,4928,37,,,,10315.5,0
12540010,18:22:48,18:22:48,4929,38,,,,10721.36,0
12540010,18:23:26,18:23:26,4930,39,,,,10952.67,0
12540010,18:23:56,18:23:56,4931,40,,,,11107.13,0
12540010,18:24:29,18:24:29,340,41,,,,11292.64,0
12540010,18:24:53,18:24:53,7749,42,,,,11493.01,0
12540010,18:27:00,18:27:00,9952,43,,1,,12346.54,
12540120,17:56:00,17:56:00,9491,1,,,1,0,
12540120,17:57:55,17:57:55,9492,2,,,,739.19,0
12540120,18:01:00,18:01:00,107,3,,,,2420.28,
12540120,18:02:49,18:02:49,4332,4,,,,3243.55,0
12540120,18:03:45,18:03:45,4903,5,,,,3670.75,0
12540120,18:03:57,18:03:57,4904,6,,,,3800,0
12540120,18:04:15,18:04:15,4905,7,,,,3963.06,0
12540120,18:04:41,18:04:41,4906,8,,,,4125.06,0
12540120,18:05:13,18:05:13,4907,9,,,,4334.58,0
12540120,18:05:48,18:05:48,4908,10,,,,4550.62,0
12540120,18:06:04,18:06:04,4909,11,,,,4656.74,0
12540120,18:06:25,18:06:25,4910,12,,,,4782.39,0
12540120,18:06:48,18:06:48,4911,13,,,,4908.41,0
12540120,18:07:51,18:07:51,4912,14,,,,5270.16,0
12540120,18:08:34,18:08:34,4913,15,,,,5445.29,0
12540120,18:09:11,18:09:11,4914,16,,,,5724.72,0
12540120,18:09:25,18:09:25,871,17,,,,5816.4,0
12540120,18:10:03,18:10:03,872,18,,,,6098.99,0
12540120,18:10:19,18:10:19,873,19,,,,6220.5,0
12540120,18:10:47,18:10:47,874,20,,,,6397.78,0
12540120,18:11:24,18:11:24,875,21,,,,6609.78,0
12540120,18:11:42,18:11:42,876,22,,,,6710.9,0
12540120,18:12:17,18:12:17,877,23,,,,6969.19,0
12540120,18:13:00,18:13:00,7368,24,,,,7273.43,
12540120,18:14:07,18:14:07,4916,25,,,,7653.73,0
12540120,18:14:38,18:14:38,4917,26,,,,7855.05,0
12540120,18:15:02,18:15:02,4918,27,,,,7997.25,0
12540120,18:15:30,18:15:30,4919,28,,,,8156.6,0
12540120,18:16:29,18:16:29,4920,29,,,,8466.8,0
12540120,18:17:12,18:17:12,4921,30,,,,8703.51,0
12540120,18:17:48,18:17:48,4922,31,,,,8941.82,0
12540120,18:18:08,18:18:08,4923,32,,,,9063.56,0
12540120,18:18:39,18:18:39,4924,33,,,,9276.99,0
12540120,18:19:11,18:19:11,4925,34,,,,9473.78,0
12540120,18:19:49,18:19:49,4926,35,,,,9651.84,0
12540120,18:20:54,18:20:54,4927,36,,,,10020.03,0
12540120,18:21:45,18:21:45,4928,37,,,,10315.5,0
12540120,18:22:48,18:22:48,4929,38,,,,10721.36,0
12540120,18:23:26,18:23:26,4930,39,,,,10952.67,0
12540120,18:23:56,18:23:56,4931,40,,,,11107.13,0
12540120,18:24:29,18:24:29,340,41,,,,11292.64,0
12540120,18:24:53,18:24:53,7749,42,,,,11493.01,0
12540120,18:27:00,18:27:00,9952,43,,1,,12346.54,
12548080,13:26:00,13:26:00,9491,1,,,1,0,
12548080,13:27:55,13:27:55,9492,2,,,,739.19,0
12548080,13:31:00,13:31:00,107,3,,,,2420.28,
12548080,13:32:49,13:32:49,4332,4,,,,3243.55,0
12548080,13:33:45,13:33:45,4903,5,,,,3670.75,0
12548080,13:33:57,13:33:57,4904,6,,,,3800,0
12548080,13:34:15,13:34:15,4905,7,,,,3963.06,0
12548080,13:34:41,13:34:41,4906,8,,,,4125.06,0
12548080,13:35:13,13:35:13,4907,9,,,,4334.58,0
12548080,13:35:48,13:35:48,4908,10,,,,4550.62,0
12548080,13:36:04,13:36:04,4909,11,,,,4656.74,0
12548080,13:36:25,13:36:25,4910,12,,,,4782.39,0
12548080,13:36:48,13:36:48,4911,13,,,,4908.41,0
12548080,13:37:51,13:37:51,4912,14,,,,5270.16,0
12548080,13:38:34,13:38:34,4913,15,,,,5445.29,0
12548080,13:39:11,13:39:11,4914,16,,,,5724.72,0
12548080,13:39:25,13:39:25,871,17,,,,5816.4,0
12548080,13:40:03,13:40:03,872,18,,,,6098.99,0
12548080,13:40:19,13:40:19,873,19,,,,6220.5,0
12548080,13:40:47,13:40:47,874,20,,,,6397.78,0
12548080,13:41:24,13:41:24,875,21,,,,6609.78,0
12548080,13:41:42,13:41:42,876,22,,,,6710.9,0
12548080,13:42:17,13:42:17,877,23,,,,6969.19,0
12548080,13:43:00,13:43:00,7368,24,,,,7273.43,
12548080,13:44:07,13:44:07,4916,25,,,,7653.73,0
12548080,13:44:38,13:44:38,4917,26,,,,7855.05,0
12548080,13:45:02,13:45:02,4918,27,,,,7997.25,0
12548080,13:45:30,13:45:30,4919,28,,,,8156.6,0
12548080,13:46:29,13:46:29,4920,29,,,,8466.8,0
12548080,13:47:12,13:47:12,4921,30,,,,8703.51,0
12548080,13:47:48,13:47:48,4922,31,,,,8941.82,0
12548080,13:48:08,13:48:08,4923,32,,,,9063.56,0
12548080,13:48:39,13:48:39,4924,33,,,,9276.99,0
12548080,13:49:11,13:49:11,4925,34,,,,9473.78,0
12548080,13:49:49,13:49:49,4926,35,,,,9651.84,0
12548080,13:50:54,13:50:54,4927,36,,,,10020.03,0
12548080,13:51:45,13:51:45,4928,37,,,,10315.5,0
12548080,13:52:48,13:52:48,4929,38,,,,10721.36,0
12548080,13:53:26,13:53:26,4930,39,,,,10952.67,0
12548080,13:53:56,13:53:56,4931,40,,,,11107.13,0
12548080,13:54:29,13:54:29,340,41,,,,11292.64,0
12548080,13:54:53,13:54:53,7749,42,,,,11493.01,0
12548080,13:57:00,13:57:00,9952,43,,1,,12346.54,
12548100,13:26:00,13:26:00,9491,1,,,1,0,
12548100,13:27:55,13:27:55,9492,2,,,,739.19,0
12548100,13:31:00,13:31:00,107,3,,,,2420.28,
12548100,13:32:49,13:32:49,4332,4,,,,3243.55,0
12548100,13:33:45,13:33:45,4903,5,,,,3670.75,0
12548100,13:33:57,13:33:57,4904,6,,,,3800,0
12548100,13:34:15,13:34:15,4905,7,,,,3963.06,0
12548100,13:34:41,13:34:41,4906,8,,,,4125.06,0
12548100,13:35:13,13:35:13,4907,9,,,,4334.58,0
12548100,13:35:48,13:35:48,4908,10,,,,4550.62,0
12548100,13:36:04,13:36:04,4909,11,,,,4656.74,0
12548100,13:36:25,13:36:25,4910,12,,,,4782.39,0
12548100,13:36:48,13:36:48,4911,13,,,,4908.41,0
12548100,13:37:51,13:37:51,4912,14,,,,5270.16,0
12548100,13:38:34,13:38:34,4913,15,,,,5445.29,0
12548100,13:39:11,13:39:11,4914,16,,,,5724.72,0
12548100,13:39:25,13:39:25,871,17,,,,5816.4,0
12548100,13:40:03,13:40:03,872,18,,,,6098.99,0
12548100,13:40:19,13:40:19,873,19,,,,6220.5,0
12548100,13:40:47,13:40:47,874,20,,,,6397.78,0
12548100,13:41:24,13:41:24,875,21,,,,6609.78,0
12548100,13:41:42,13:41:42,876,22,,,,6710.9,0
12548100,13:42:17,13:42:17,877,23,,,,6969.19,0
12548100,13:43:00,13:43:00,7368,24,,,,7273.43,
12548100,13:44:07,13:44:07,4916,25,,,,7653.73,0
12548100,13:44:38,13:44:38,4917,26,,,,7855.05,0
12548100,13:45:02,13:45:02,4918,27,,,,7997.25,0
12548100,13:45:30,13:45:30,4919,28,,,,8156.6,0
12548100,13:46:29,13:46:29,4920,29,,,,8466.8,0
12548100,13:47:12,13:47:12,4921,30,,,,8703.51,0
12548100,13:47:48,13:47:48,4922,31,,,,8941.82,0
12548100,13:48:08,13:48:08,4923,32,,,,9063.56,0
12548100,13:48:39,13:48:39,4924,33,,,,9276.99,0
12548100,13:49:11,13:49:11,4925,34,,,,9473.78,0
12548100,13:49:49,13:49:49,4926,35,,,,9651.84,0
12548100,13:50:54,13:50:54,4927,36,,,,10020.03,0
12548100,13:51:45,13:51:45,4928,37,,,,10315.5,0
12548100,13:52:48,13:52:48,4929,38,,,,10721.36,0
12548100,13:53:26,13:53:26,4930,39,,,,10952.67,0
12548100,13:53:56,13:53:56,4931,40,,,,11107.13,0
12548100,13:54:29,13:54:29,340,41,,,,11292.64,0
12548100,13:54:53,13:54:53,7749,42,,,,11493.01,0
12548100,13:57:00,13:57:00,9952,43,,1,,12346.54,
12548110,13:26:00,13:26:00,9491,1,,,1,0,
12548110,13:27:55,13:27:55,9492,2,,,,739.19,0
12548110,13:31:00,13:31:00,107,3,,,,2420.28,
12548110,13:32:49,13:32:49,4332,4,,,,3243.55,0
12548110,13:33:45,13:33:45,4903,5,,,,3670.75,0
12548110,13:33:57,13:33:57,4904,6,,,,3800,0
12548110,13:34:15,13:34:15,4905,7,,,,3963.06,0
12548110,13:34:41,13:34:41,4906,8,,,,4125.06,0
12548110,13:35:13,13:35:13,4907,9,,,,4334.58,0
12548110,13:35:48,13:35:48,4908,10,,,,4550.62,0
12548110,13:36:04,13:36:04,4909,11,,,,4656.74,0
12548110,13:36:25,13:36:25,4910,12,,,,4782.39,0
12548110,13:36:48,13:36:48,4911,13,,,,4908.41,0
12548110,13:37:51,13:37:51,4912,14,,,,5270.16,0
12548110,13:38:34,13:38:34,4913,15,,,,5445.29,0
12548110,13:39:11,13:39:11,4914,16,,,,5724.72,0
12548110,13:39:25,13:39:25,871,17,,,,5816.4,0
12548110,13:40:03,13:40:03,872,18,,,,6098.99,0
12548110,13:40:19,13:40:19,873,19,,,,6220.5,0
12548110,13:40:47,13:40:47,874,20,,,,6397.78,0
12548110,13:41:24,13:41:24,875,21,,,,6609.78,0
12548110,13:41:42,13:41:42,876,22,,,,6710.9,0
12548110,13:42:17,13:42:17,877,23,,,,6969.19,0
12548110,13:43:00,13:43:00,7368,24,,,,7273.43,
12548110,13:44:07,13:44:07,4916,25,,,,7653.73,0
12548110,13:44:38,13:44:38,4917,26,,,,7855.05,0
12548110,13:45:02,13:45:02,4918,27,,,,7997.25,0
12548110,13:45:30,13:45:30,4919,28,,,,8156.6,0
12548110,13:46:29,13:46:29,4920,29,,,,8466.8,0
12548110,13:47:12,13:47:12,4921,30,,,,8703.51,0
12548110,13:47:48,13:47:48,4922,31,,,,8941.82,0
12548110,13:48:08,13:48:08,4923,32,,,,9063.56,0
12548110,13:48:39,13:48:39,4924,33,,,,9276.99,0
12548110,13:49:11,13:49:11,4925,34,,,,9473.78,0
12548110,13:49:49,13:49:49,4926,35,,,,9651.84,0
12548110,13:50:54,13:50:54,4927,36,,,,10020.03,0
12548110,13:51:45,13:51:45,4928,37,,,,10315.5,0
12548110,13:52:48,13:52:48,4929,38,,,,10721.36,0
12548110,13:53:26,13:53:26,4930,39,,,,10952.67,0
12548110,13:53:56,13:53:56,4931,40,,,,11107.13,0
12548110,13:54:29,13:54:29,340,41,,,,11292.64,0
12548110,13:54:53,13:54:53,7749,42,,,,11493.01,0
12548110,13:57:00,13:57:00,9952,43,,1,,12346.54,
12638020,10:45:00,10:45:00,9491,1,,,1,0,
12638020,10:46:32,10:46:32,9492,2,,,,739.19,0
12638020,10:49:00,10:49:00,107,3,,,,2420.28,
12638020,10:51:16,10:51:16,4332,4,,,,3243.55,0
12638020,10:52:26,10:52:26,4903,5,,,,3670.75,0
12638020,10:52:42,10:52:42,4904,6,,,,3800,0
12638020,10:53:04,10:53:04,4905,7,,,,3963.06,0
12638020,10:53:37,10:53:37,4906,8,,,,4125.06,0
12638020,10:54:16,10:54:16,4907,9,,,,4334.58,0
12638020,10:55:00,10:55:00,4908,10,,,,4550.62,0
12638020,10:55:20,10:55:20,4909,11,,,,4656.74,0
12638020,10:55:47,10:55:47,4910,12,,,,4782.39,0
12638020,10:56:15,10:56:15,4911,13,,,,4908.41,0
12638020,10:57:34,10:57:34,4912,14,,,,5270.16,0
12638020,10:58:27,10:58:27,4913,15,,,,5445.29,0
12638020,10:59:13,10:59:13,4914,16,,,,5724.72,0
12638020,10:59:31,10:59:31,871,17,,,,5816.4,0
12638020,11:00:19,11:00:19,872,18,,,,6098.99,0
12638020,11:00:39,11:00:39,873,19,,,,6220.5,0
12638020,11:01:14,11:01:14,874,20,,,,6397.78,0
12638020,11:02:01,11:02:01,875,21,,,,6609.78,0
12638020,11:02:23,11:02:23,876,22,,,,6710.9,0
12638020,11:03:07,11:03:07,877,23,,,,6969.19,0
12638020,11:04:00,11:04:00,7368,24,,,,7273.43,
12638020,11:04:48,11:04:48,4916,25,,,,7653.73,0
12638020,11:05:10,11:05:10,4917,26,,,,7855.05,0
12638020,11:05:27,11:05:27,4918,27,,,,7997.25,0
12638020,11:05:47,11:05:47,4919,28,,,,8156.6,0
12638020,11:06:29,11:06:29,4920,29,,,,8466.8,0
12638020,11:07:00,11:07:00,4921,30,,,,8703.51,0
12638020,11:07:26,11:07:26,4922,31,,,,8941.82,0
12638020,11:07:40,11:07:40,4923,32,,,,9063.56,0
12638020,11:08:02,11:08:02,4924,33,,,,9276.99,0
12638020,11:08:25,11:08:25,4925,34,,,,9473.78,0
12638020,11:08:52,11:08:52,4926,35,,,,9651.84,0
12638020,11:09:38,11:09:38,4927,36,,,,10020.03,0
12638020,11:10:15,11:10:15,4928,37,,,,10315.5,0
12638020,11:11:00,11:11:00,4929,38,,,,10721.36,0
12638020,11:11:27,11:11:27,4930,39,,,,10952.67,0
12638020,11:11:48,11:11:48,4931,40,,,,11107.13,0
12638020,11:12:12,11:12:12,340,41,,,,11292.64,0
12638020,11:12:29,11:12:29,7749,42,,,,11493.01,0
12638020,11:14:00,11:14:00,9952,43,,1,,12346.54,
12638030,10:45:00,10:45:00,9491,1,,,1,0,
12638030,10:46:32,10:46:32,9492,2,,,,739.19,0
12638030,10:49:00,10:49:00,107,3,,,,2420.28,
12638030,10:51:16,10:51:16,4332,4,,,,3243.55,0
12638030,10:52:26,10:52:26,4903,5,,,,3670.75,0
12638030,10:52:42,10:52:42,4904,6,,,,3800,0
12638030,10:53:04,10:53:04,4905,7,,,,3963.06,0
12638030,10:53:37,10:53:37,4906,8,,,,4125.06,0
12638030,10:54:16,10:54:16,4907,9,,,,4334.58,0
12638030,10:55:00,10:55:00,4908,10,,,,4550.62,0
12638030,10:55:20,10:55:20,4909,11,,,,4656.74,0
12638030,10:55:47,10:55:47,4910,12,,,,4782.39,0
12638030,10:56:15,10:56:15,4911,13,,,,4908.41,0
12638030,10:57:34,10:57:34,4912,14,,,,5270.16,0
12638030,10:58:27,10:58:27,4913,15,,,,5445.29,0
12638030,10:59:13,10:59:13,4914,16,,,,5724.72,0
12638030,10:59:31,10:59:31,871,17,,,,5816.4,0
12638030,11:00:19,11:00:19,872,18,,,,6098.99,0
12638030,11:00:39,11:00:39,873,19,,,,6220.5,0
12638030,11:01:14,11:01:14,874,20,,,,6397.78,0
12638030,11:02:01,11:02:01,875,21,,,,6609.78,0
12638030,11:02:23,11:02:23,876,22,,,,6710.9,0
12638030,11:03:07,11:03:07,877,23,,,,6969.19,0
12638030,11:04:00,11:04:00,7368,24,,,,7273.43,
12638030,11:04:48,11:04:48,4916,25,,,,7653.73,0
12638030,11:05:10,11:05:10,4917,26,,,,7855.05,0
12638030,11:05:27,11:05:27,4918,27,,,,7997.25,0
12638030,11:05:47,11:05:47,4919,28,,,,8156.6,0
12638030,11:06:29,11:06:29,4920,29,,,,8466.8,0
12638030,11:07:00,11:07:00,4921,30,,,,8703.51,0
12638030,11:07:26,11:07:26,4922,31,,,,8941.82,0
12638030,11:07:40,11:07:40,4923,32,,,,9063.56,0
12638030,11:08:02,11:08:02,4924,33,,,,9276.99,0
12638030,11:08:25,11:08:25,4925,34,,,,9473.78,0
12638030,11:08:52,11:08:52,4926,35,,,,9651.84,0
12638030,11:09:38,11:09:38,4927,36,,,,10020.03,0
12638030,11:10:15,11:10:15,4928,37,,,,10315.5,0
12638030,11:11:00,11:11:00,4929,38,,,,10721.36,0
12638030,11:11:27,11:11:27,4930,39,,,,10952.67,0
12638030,11:11:48,11:11:48,4931,40,,,,11107.13,0
12638030,11:12:12,11:12:12,340,41,,,,11292.64,0
12638030,11:12:29,11:12:29,7749,42,,,,11493.01,0
12638030,11:14:00,11:14:00,9952,43,,1,,12346.54,
12638040,10:45:00,10:45:00,9491,1,,,1,0,
12638040,10:46:32,10:46:32,9492,2,,,,739.19,0
12638040,10:49:00,10:49:00,107,3,,,,2420.28,
12638040,10:51:16,10:51:16,4332,4,,,,3243.55,0
12638040,10:52:26,10:52:26,4903,5,,,,3670.75,0
12638040,10:52:42,10:52:42,4904,6,,,,3800,0
12638040,10:53:04,10:53:04,4905,7,,,,3963.06,0
12638040,10:53:37,10:53:37,4906,8,,,,4125.06,0
12638040,10:54:16,10:54:16,4907,9,,,,4334.58,0
12638040,10:55:00,10:55:00,4908,10,,,,4550.62,0
12638040,10:55:20,10:55:20,4909,11,,,,4656.74,0
12638040,10:55:47,10:55:47,4910,12,,,,4782.39,0
12638040,10:56:15,10:56:15,4911,13,,,,4908.41,0
12638040,10:57:34,10:57:34,4912,14,,,,5270.16,0
12638040,10:58:27,10:58:27,4913,15,,,,5445.29,0
12638040,10:59:13,10:59:13,4914,16,,,,5724.72,0
12638040,10:59:31,10:59:31,871,17,,,,5816.4,0
12638040,11:00:19,11:00:19,872,18,,,,6098.99,0
12638040,11:00:39,11:00:39,873,19,,,,6220.5,0
12638040,11:01:14,11:01:14,874,20,,,,6397.78,0
12638040,11:02:01,11:02:01,875,21,,,,6609.78,0
12638040,11:02:23,11:02:23,876,22,,,,6710.9,0
12638040,11:03:07,11:03:07,877,23,,,,6969.19,0
12638040,11:04:00,11:04:00,7368,24,,,,7273.43,
12638040,11:04:48,11:04:48,4916,25,,,,7653.73,0
12638040,11:05:10,11:05:10,4917,26,,,,7855.05,0
12638040,11:05:27,11:05:27,4918,27,,,,7997.25,0
12638040,11:05:47,11:05:47,4919,28,,,,8156.6,0
12638040,11:06:29,11:06:29,4920,29,,,,8466.8,0
12638040,11:07:00,11:07:00,4921,30,,,,8703.51,0
12638040,11:07:26,11:07:26,4922,31,,,,8941.82,0
12638040,11:07:40,11:07:40,4923,32,,,,9063.56,0
12638040,11:08:02,11:08:02,4924,33,,,,9276.99,0
12638040,11:08:25,11:08:25,4925,34,,,,9473.78,0
12638040,11:08:52,11:08:52,4926,35,,,,9651.84,0
12638040,11:09:38,11:09:38,4927,36,,,,10020.03,0
12638040,11:10:15,11:10:15,4928,37,,,,10315.5,0
12638040,11:11:00,11:11:00,4929,38,,,,10721.36,0
12638040,11:11:27,11:11:27,4930,39,,,,10952.67,0
12638040,11:11:48,11:11:48,4931,40,,,,11107.13,0
12638040,11:12:12,11:12:12,340,41,,,,11292.64,0
12638040,11:12:29,11:12:29,7749,42,,,,11493.01,0
12638040,11:14:00,11:14:00,9952,43,,1,,12346.54,
12638050,10:45:00,10:45:00,9491,1,,,1,0,
12638050,10:46:32,10:46:32,9492,2,,,,739.19,0
12638050,10:49:00,10:49:00,107,3,,,,2420.28,
12638050,10:51:16,10:51:16,4332,4,,,,3243.55,0
12638050,10:52:26,10:52:26,4903,5,,,,3670.75,0
12638050,10:52:42,10:52:42,4904,6,,,,3800,0
12638050,10:53:04,10:53:04,4905,7,,,,3963.06,0
12638050,10:53:37,10:53:37,4906,8,,,,4125.06,0
12638050,10:54:16,10:54:16,4907,9,,,,4334.58,0
12638050,10:55:00,10:55:00,4908,10,,,,4550.62,0
12638050,10:55:20,10:55:20,4909,11,,,,4656.74,0
12638050,10:55:47,10:55:47,4910,12,,,,4782.39,0
12638050,10:56:15,10:56:15,4911,13,,,,4908.41,0
12638050,10:57:34,10:57:34,4912,14,,,,5270.16,0
12638050,10:58:27,10:58:27,4913,15,,,,5445.29,0
12638050,10:59:13,10:59:13,4914,16,,,,5724.72,0
12638050,10:59:31,10:59:31,871,17,,,,5816.4,0
12638050,11:00:19,11:00:19,872,18,,,,6098.99,0
12638050,11:00:39,11:00:39,873,19,,,,6220.5,0
12638050,11:01:14,11:01:14,874,20,,,,6397.78,0
12638050,11:02:01,11:02:01,875,21,,,,6609.78,0
12638050,11:02:23,11:02:23,876,22,,,,6710.9,0
12638050,11:03:07,11:03:07,877,23,,,,6969.19,0
12638050,11:04:00,11:04:00,7368,24,,,,7273.43,
12638050,11:04:48,11:04:48,4916,25,,,,7653.73,0
12638050,11:05:10,11:05:10,4917,26,,,,7855.05,0
12638050,11:05:27,11:05:27,4918,27,,,,7997.25,0
12638050,11:05:47,11:05:47,4919,28,,,,8156.6,0
12638050,11:06:29,11:06:29,4920,29,,,,8466.8,0
12638050,11:07:00,11:07:00,4921,30,,,,8703.51,0
12638050,11:07:26,11:07:26,4922,31,,,,8941.82,0
12638050,11:07:40,11:07:40,4923,32,,,,9063.56,0
12638050,11:08:02,11:08:02,4924,33,,,,9276.99,0
12638050,11:08:25,11:08:25,4925,34,,,,9473.78,0
12638050,11:08:52,11:08:52,4926,35,,,,9651.84,0
12638050,11:09:38,11:09:38,4927,36,,,,10020.03,0
12638050,11:10:15,11:10:15,4928,37,,,,10315.5,0
12638050,11:11:00,11:11:00,4929,38,,,,10721.36,0
12638050,11:11:27,11:11:27,4930,39,,,,10952.67,0
12638050,11:11:48,11:11:48,4931,40,,,,11107.13,0
12638050,11:12:12,11:12:12,340,41,,,,11292.64,0
12638050,11:12:29,11:12:29,7749,42,,,,11493.01,0
12638050,11:14:00,11:14:00,9952,43,,1,,12346.54,
12638060,10:45:00,10:45:00,9491,1,,,1,0,
12638060,10:46:32,10:46:32,9492,2,,,,739.19,0
12638060,10:49:00,10:49:00,107,3,,,,2420.28,
12638060,10:51:16,10:51:16,4332,4,,,,3243.55,0
12638060,10:52:26,10:52:26,4903,5,,,,3670.75,0
12638060,10:52:42,10:52:42,4904,6,,,,3800,0
12638060,10:53:04,10:53:04,4905,7,,,,3963.06,0
12638060,10:53:37,10:53:37,4906,8,,,,4125.06,0
12638060,10:54:16,10:54:16,4907,9,,,,4334.58,0
12638060,10:55:00,10:55:00,4908,10,,,,4550.62,0
12638060,10:55:20,10:55:20,4909,11,,,,4656.74,0
12638060,10:55:47,10:55:47,4910,12,,,,4782.39,0
12638060,10:56:15,10:56:15,4911,13,,,,4908.41,0
12638060,10:57:34,10:57:34,4912,14,,,,5270.16,0
12638060,10:58:27,10:58:27,4913,15,,,,5445.29,0
12638060,10:59:13,10:59:13,4914,16,,,,5724.72,0
12638060,10:59:31,10:59:31,871,17,,,,5816.4,0
12638060,11:00:19,11:00:19,872,18,,,,6098.99,0
12638060,11:00:39,11:00:39,873,19,,,,6220.5,0
12638060,11:01:14,11:01:14,874,20,,,,6397.78,0
12638060,11:02:01,11:02:01,875,21,,,,6609.78,0
12638060,11:02:23,11:02:23,876,22,,,,6710.9,0
12638060,11:03:07,11:03:07,877,23,,,,6969.19,0
12638060,11:04:00,11:04:00,7368,24,,,,7273.43,
12638060,11:04:48,11:04:48,4916,25,,,,7653.73,0
12638060,11:05:10,11:05:10,4917,26,,,,7855.05,0
12638060,11:05:27,11:05:27,4918,27,,,,7997.25,0
12638060,11:05:47,11:05:47,4919,28,,,,8156.6,0
12638060,11:06:29,11:06:29,4920,29,,,,8466.8,0
12638060,11:07:00,11:07:00,4921,30,,,,8703.51,0
12638060,11:07:26,11:07:26,4922,31,,,,8941.82,0
12638060,11:07:40,11:07:40,4923,32,,,,9063.56,0
12638060,11:08:02,11:08:02,4924,33,,,,9276.99,0
12638060,11:08:25,11:08:25,4925,34,,,,9473.78,0
12638060,11:08:52,11:08:52,4926,35,,,,9651.84,0
12638060,11:09:38,11:09:38,4927,36,,,,10020.03,0
12638060,11:10:15,11:10:15,4928,37,,,,10315.5,0
12638060,11:11:00,11:11:00,4929,38,,,,10721.36,0
12638060,11:11:27,11:11:27,4930,39,,,,10952.67,0
12638060,11:11:48,11:11:48,4931,40,,,,11107.13,0
12638060,11:12:12,11:12:12,340,41,,,,11292.64,0
12638060,11:12:29,11:12:29,7749,42,,,,11493.01,0
12638060,11:14:00,11:14:00,9952,43,,1,,12346.54,
12707080,05:58:00,05:58:00,9491,1,,,1,0,
12707080,05:59:55,05:59:55,9492,2,,,,739.19,0
12707080,06:03:00,06:03:00,107,3,,,,2420.28,
12707080,06:04:30,06:04:30,4332,4,,,,3243.55,0
12707080,06:05:17,06:05:17,4903,5,,,,3670.75,0
12707080,06:05:28,06:05:28,4904,6,,,,3800,0
12707080,06:05:42,06:05:42,4905,7,,,,3963.06,0
12707080,06:06:04,06:06:04,4906,8,,,,4125.06,0
12707080,06:06:31,06:06:31,4907,9,,,,4334.58,0
12707080,06:07:00,06:07:00,4908,10,,,,4550.62,0
12707080,06:07:13,06:07:13,4909,11,,,,4656.74,0
12707080,06:07:31,06:07:31,4910,12,,,,4782.39,0
12707080,06:07:50,06:07:50,4911,13,,,,4908.41,0
12707080,06:08:43,06:08:43,4912,14,,,,5270.16,0
12707080,06:09:18,06:09:18,4913,15,,,,5445.29,0
12707080,06:09:49,06:09:49,4914,16,,,,5724.72,0
12707080,06:10:01,06:10:01,871,17,,,,5816.4,0
12707080,06:10:33,06:10:33,872,18,,,,6098.99,0
12707080,06:10:46,06:10:46,873,19,,,,6220.5,0
12707080,06:11:09,06:11:09,874,20,,,,6397.78,0
12707080,06:11:40,06:11:40,875,21,,,,6609.78,0
12707080,06:11:55,06:11:55,876,22,,,,6710.9,0
12707080,06:12:24,06:12:24,877,23,,,,6969.19,0
12707080,06:13:00,06:13:00,7368,24,,,,7273.43,
12707080,06:13:57,06:13:57,4916,25,,,,7653.73,0
12707080,06:14:24,06:14:24,4917,26,,,,7855.05,0
12707080,06:14:45,06:14:45,4918,27,,,,7997.25,0
12707080,06:15:08,06:15:08,4919,28,,,,8156.6,0
12707080,06:15:59,06:15:59,4920,29,,,,8466.8,0
12707080,06:16:36,06:16:36,4921,30,,,,8703.51,0
12707080,06:17:07,06:17:07,4922,31,,,,8941.82,0
12707080,06:17:24,06:17:24,4923,32,,,,9063.56,0
12707080,06:17:51,06:17:51,4924,33,,,,9276.99,0
12707080,06:18:18,06:18:18,4925,34,,,,9473.78,0
12707080,06:18:50,06:18:50,4926,35,,,,9651.84,0
12707080,06:19:46,06:19:46,4927,36,,,,10020.03,0
12707080,06:20:30,06:20:30,4928,37,,,,10315.5,0
12707080,06:21:24,06:21:24,4929,38,,,,10721.36,0
12707080,06:21:57,06:21:57,4930,39,,,,10952.67,0
12707080,06:22:22,06:22:22,4931,40,,,,11107.13,0
12707080,06:22:51,06:22:51,340,41,,,,11292.64,0
12707080,06:23:11,06:23:11,7749,42,,,,11493.01,0
12707080,06:25:00,06:25:00,9952,43,,1,,12346.54,
12707100,05:58:00,05:58:00,9491,1,,,1,0,
12707100,05:59:55,05:59:55,9492,2,,,,739.19,0
12707100,06:03:00,06:03:00,107,3,,,,2420.28,
12707100,06:04:30,06:04:30,4332,4,,,,3243.55,0
12707100,06:05:17,06:05:17,4903,5,,,,3670.75,0
12707100,06:05:28,06:05:28,4904,6,,,,3800,0
12707100,06:05:42,06:05:42,4905,7,,,,3963.06,0
12707100,06:06:04,06:06:04,4906,8,,,,4125.06,0
12707100,06:06:31,06:06:31,4907,9,,,,4334.58,0
12707100,06:07:00,06:07:00,4908,10,,,,4550.62,0
12707100,06:07:13,06:07:13,4909,11,,,,4656.74,0
12707100,06:07:31,06:07:31,4910,12,,,,4782.39,0
12707100,06:07:50,06:07:50,4911,13,,,,4908.41,0
12707100,06:08:43,06:08:43,4912,14,,,,5270.16,0
12707100,06:09:18,06:09:18,4913,15,,,,5445.29,0
12707100,06:09:49,06:09:49,4914,16,,,,5724.72,0
12707100,06:10:01,06:10:01,871,17,,,,5816.4,0
12707100,06:10:33,06:10:33,872,18,,,,6098.99,0
12707100,06:10:46,06:10:46,873,19,,,,6220.5,0
12707100,06:11:09,06:11:09,874,20,,,,6397.78,0
12707100,06:11:40,06:11:40,875,21,,,,6609.78,0
12707100,06:11:55,06:11:55,876,22,,,,6710.9,0
12707100,06:12:24,06:12:24,877,23,,,,6969.19,0
12707100,06:13:00,06:13:00,7368,24,,,,7273.43,
12707100,06:13:57,06:13:57,4916,25,,,,7653.73,0
12707100,06:14:24,06:14:24,4917,26,,,,7855.05,0
12707100,06:14:45,06:14:45,4918,27,,,,7997.25,0
12707100,06:15:08,06:15:08,4919,28,,,,8156.6,0
12707100,06:15:59,06:15:59,4920,29,,,,8466.8,0
12707100,06:16:36,06:16:36,4921,30,,,,8703.51,0
12707100,06:17:07,06:17:07,4922,31,,,,8941.82,0
12707100,06:17:24,06:17:24,4923,32,,,,9063.56,0
12707100,06:17:51,06:17:51,4924,33,,,,9276.99,0
12707100,06:18:18,06:18:18,4925,34,,,,9473.78,0
12707100,06:18:50,06:18:50,4926,35,,,,9651.84,0
12707100,06:19:46,06:19:46,4927,36,,,,10020.03,0
12707100,06:20:30,06:20:30,4928,37,,,,10315.5,0
12707100,06:21:24,06:21:24,4929,38,,,,10721.36,0
12707100,06:21:57,06:21:57,4930,39,,,,10952.67,0
12707100,06:22:22,06:22:22,4931,40,,,,11107.13,0
12707100,06:22:51,06:22:51,340,41,,,,11292.64,0
12707100,06:23:11,06:23:11,7749,42,,,,11493.01,0
12707100,06:25:00,06:25:00,9952,43,,1,,12346.54,
12707110,05:58:00,05:58:00,9491,1,,,1,0,
12707110,05:59:55,05:59:55,9492,2,,,,739.19,0
12707110,06:03:00,06:03:00,107,3,,,,2420.28,
12707110,06:04:30,06:04:30,4332,4,,,,3243.55,0
12707110,06:05:17,06:05:17,4903,5,,,,3670.75,0
12707110,06:05:28,06:05:28,4904,6,,,,3800,0
12707110,06:05:42,06:05:42,4905,7,,,,3963.06,0
12707110,06:06:04,06:06:04,4906,8,,,,4125.06,0
12707110,06:06:31,06:06:31,4907,9,,,,4334.58,0
12707110,06:07:00,06:07:00,4908,10,,,,4550.62,0
12707110,06:07:13,06:07:13,4909,11,,,,4656.74,0
12707110,06:07:31,06:07:31,4910,12,,,,4782.39,0
12707110,06:07:50,06:07:50,4911,13,,,,4908.41,0
12707110,06:08:43,06:08:43,4912,14,,,,5270.16,0
12707110,06:09:18,06:09:18,4913,15,,,,5445.29,0
12707110,06:09:49,06:09:49,4914,16,,,,5724.72,0
12707110,06:10:01,06:10:01,871,17,,,,5816.4,0
12707110,06:10:33,06:10:33,872,18,,,,6098.99,0
12707110,06:10:46,06:10:46,873,19,,,,6220.5,0
12707110,06:11:09,06:11:09,874,20,,,,6397.78,0
12707110,06:11:40,06:11:40,875,21,,,,6609.78,0
12707110,06:11:55,06:11:55,876,22,,,,6710.9,0
12707110,06:12:24,06:12:24,877,23,,,,6969.19,0
12707110,06:13:00,06:13:00,7368,24,,,,7273.43,
12707110,06:13:57,06:13:57,4916,25,,,,7653.73,0
12707110,06:14:24,06:14:24,4917,26,,,,7855.05,0
12707110,06:14:45,06:14:45,4918,27,,,,7997.25,0
12707110,06:15:08,06:15:08,4919,28,,,,8156.6,0
12707110,06:15:59,06:15:59,4920,29,,,,8466.8,0
12707110,06:16:36,06:16:36,4921,30,,,,8703.51,0
12707110,06:17:07,06:17:07,4922,31,,,,8941.82,0
12707110,06:17:24,06:17:24,4923,32,,,,9063.56,0
12707110,06:17:51,06:17:51,4924,33,,,,9276.99,0
12707110,06:18:18,06:18:18,4925,34,,,,9473.78,0
12707110,06:18:50,06:18:50,4926,35,,,,9651.84,0
12707110,06:19:46,06:19:46,4927,36,,,,10020.03,0
12707110,06:20:30,06:20:30,4928,37,,,,10315.5,0
12707110,06:21:24,06:21:24,4929,38,,,,10721.36,0
12707110,06:21:57,06:21:57,4930,39,,,,10952.67,0
12707110,06:22:22,06:22:22,4931,40,,,,11107.13,0
12707110,06:22:51,06:22:51,340,41,,,,11292.64,0
12707110,06:23:11,06:23:11,7749,42,,,,11493.01,0
12707110,06:25:00,06:25:00,9952,43,,1,,12346.54,
12850020,07:29:00,07:29:00,9491,1,,,1,0,
12850020,07:30:32,07:30:32,9492,2,,,,739.19,0
12850020,07:33:00,07:33:00,107,3,,,,2420.28,
12850020,07:35:16,07:35:16,4332,4,,,,3243.55,0
12850020,07:36:26,07:36:26,4903,5,,,,3670.75,0
12850020,07:36:42,07:36:42,4904,6,,,,3800,0
12850020,07:37:04,07:37:04,4905,7,,,,3963.06,0
12850020,07:37:37,07:37:37,4906,8,,,,4125.06,0
12850020,07:38:16,07:38:16,4907,9,,,,4334.58,0
12850020,07:39:00,07:39:00,4908,10,,,,4550.62,0
12850020,07:39:20,07:39:20,4909,11,,,,4656.74,0
12850020,07:39:47,07:39:47,4910,12,,,,4782.39,0
12850020,07:40:15,07:40:15,4911,13,,,,4908.41,0
12850020,07:41:34,07:41:34,4912,14,,,,5270.16,0
12850020,07:42:27,07:42:27,4913,15,,,,5445.29,0
12850020,07:43:13,07:43:13,4914,16,,,,5724.72,0
12850020,07:43:31,07:43:31,871,17,,,,5816.4,0
12850020,07:44:19,07:44:19,872,18,,,,6098.99,0
12850020,07:44:39,07:44:39,873,19,,,,6220.5,0
12850020,07:45:14,07:45:14,874,20,,,,6397.78,0
12850020,07:46:01,07:46:01,875,21,,,,6609.78,0
12850020,07:46:23,07:46:23,876,22,,,,6710.9,0
12850020,07:47:07,07:47:07,877,23,,,,6969.19,0
12850020,07:48:00,07:48:00,7368,24,,,,7273.43,
12850020,07:48:52,07:48:52,4916,25,,,,7653.73,0
12850020,07:49:17,07:49:17,4917,26,,,,7855.05,0
12850020,07:49:36,07:49:36,4918,27,,,,7997.25,0
12850020,07:49:58,07:49:58,4919,28,,,,8156.6,0
12850020,07:50:44,07:50:44,4920,29,,,,8466.8,0
12850020,07:51:18,07:51:18,4921,30,,,,8703.51,0
12850020,07:51:46,07:51:46,4922,31,,,,8941.82,0
12850020,07:52:02,07:52:02,4923,32,,,,9063.56,0
12850020,07:52:27,07:52:27,4924,33,,,,9276.99,0
12850020,07:52:51,07:52:51,4925,34,,,,9473.78,0
12850020,07:53:21,07:53:21,4926,35,,,,9651.84,0
12850020,07:54:12,07:54:12,4927,36,,,,10020.03,0
12850020,07:54:53,07:54:53,4928,37,,,,10315.5,0
12850020,07:55:42,07:55:42,4929,38,,,,10721.36,0
12850020,07:56:12,07:56:12,4930,39,,,,10952.67,0
12850020,07:56:35,07:56:35,4931,40,,,,11107.13,0
12850020,07:57:01,07:57:01,340,41,,,,11292.64,0
12850020,07:57:20,07:57:20,7749,42,,,,11493.01,0
12850020,07:59:00,07:59:00,9952,43,,1,,12346.54,
12850030,07:29:00,07:29:00,9491,1,,,1,0,
12850030,07:30:32,07:30:32,9492,2,,,,739.19,0
12850030,07:33:00,07:33:00,107,3,,,,2420.28,
12850030,07:35:16,07:35:16,4332,4,,,,3243.55,0
12850030,07:36:26,07:36:26,4903,5,,,,3670.75,0
12850030,07:36:42,07:36:42,4904,6,,,,3800,0
12850030,07:37:04,07:37:04,4905,7,,,,3963.06,0
12850030,07:37:37,07:37:37,4906,8,,,,4125.06,0
12850030,07:38:16,07:38:16,4907,9,,,,4334.58,0
12850030,07:39:00,07:39:00,4908,10,,,,4550.62,0
12850030,07:39:20,07:39:20,4909,11,,,,4656.74,0
12850030,07:39:47,07:39:47,4910,12,,,,4782.39,0
12850030,07:40:15,07:40:15,4911,13,,,,4908.41,0
12850030,07:41:34,07:41:34,4912,14,,,,5270.16,0
12850030,07:42:27,07:42:27,4913,15,,,,5445.29,0
12850030,07:43:13,07:43:13,4914,16,,,,5724.72,0
12850030,07:43:31,07:43:31,871,17,,,,5816.4,0
12850030,07:44:19,07:44:19,872,18,,,,6098.99,0
12850030,07:44:39,07:44:39,873,19,,,,6220.5,0
12850030,07:45:14,07:45:14,874,20,,,,6397.78,0
12850030,07:46:01,07:46:01,875,21,,,,6609.78,0
12850030,07:46:23,07:46:23,876,22,,,,6710.9,0
12850030,07:47:07,07:47:07,877,23,,,,6969.19,0
12850030,07:48:00,07:48:00,7368,24,,,,7273.43,
12850030,07:48:52,07:48:52,4916,25,,,,7653.73,0
12850030,07:49:17,07:49:17,4917,26,,,,7855.05,0
12850030,07:49:36,07:49:36,4918,27,,,,7997.25,0
12850030,07:49:58,07:49:58,4919,28,,,,8156.6,0
12850030,07:50:44,07:50:44,4920,29,,,,8466.8,0
12850030,07:51:18,07:51:18,4921,30,,,,8703.51,0
12850030,07:51:46,07:51:46,4922,31,,,,8941.82,0
12850030,07:52:02,07:52:02,4923,32,,,,9063.56,0
12850030,07:52:27,07:52:27,4924,33,,,,9276.99,0
12850030,07:52:51,07:52:51,4925,34,,,,9473.78,0
12850030,07:53:21,07:53:21,4926,35,,,,9651.84,0
12850030,07:54:12,07:54:12,4927,36,,,,10020.03,0
12850030,07:54:53,07:54:53,4928,37,,,,10315.5,0
12850030,07:55:42,07:55:42,4929,38,,,,10721.36,0
12850030,07:56:12,07:56:12,4930,39,,,,10952.67,0
12850030,07:56:35,07:56:35,4931,40,,,,11107.13,0
12850030,07:57:01,07:57:01,340,41,,,,11292.64,0
12850030,07:57:20,07:57:20,7749,42,,,,11493.01,0
12850030,07:59:00,07:59:00,9952,43,,1,,12346.54,
12850040,07:29:00,07:29:00,9491,1,,,1,0,
12850040,07:30:32,07:30:32,9492,2,,,,739.19,0
12850040,07:33:00,07:33:00,107,3,,,,2420.28,
12850040,07:35:16,07:35:16,4332,4,,,,3243.55,0
12850040,07:36:26,07:36:26,4903,5,,,,3670.75,0
12850040,07:36:42,07:36:42,4904,6,,,,3800,0
12850040,07:37:04,07:37:04,4905,7,,,,3963.06,0
12850040,07:37:37,07:37:37,4906,8,,,,4125.06,0
12850040,07:38:16,07:38:16,4907,9,,,,4334.58,0
12850040,07:39:00,07:39:00,4908,10,,,,4550.62,0
12850040,07:39:20,07:39:20,4909,11,,,,4656.74,0
12850040,07:39:47,07:39:47,4910,12,,,,4782.39,0
12850040,07:40:15,07:40:15,4911,13,,,,4908.41,0
12850040,07:41:34,07:41:34,4912,14,,,,5270.16,0
12850040,07:42:27,07:42:27,4913,15,,,,5445.29,0
12850040,07:43:13,07:43:13,4914,16,,,,5724.72,0
12850040,07:43:31,07:43:31,871,17,,,,5816.4,0
12850040,07:44:19,07:44:19,872,18,,,,6098.99,0
12850040,07:44:39,07:44:39,873,19,,,,6220.5,0
12850040,07:45:14,07:45:14,874,20,,,,6397.78,0
12850040,07:46:01,07:46:01,875,21,,,,6609.78,0
12850040,07:46:23,07:46:23,876,22,,,,6710.9,0
12850040,07:47:07,07:47:07,877,23,,,,6969.19,0
12850040,07:48:00,07:48:00,7368,24,,,,7273.43,
12850040,07:48:52,07:48:52,4916,25,,,,7653.73,0
12850040,07:49:17,07:49:17,4917,26,,,,7855.05,0
12850040,07:49:36,07:49:36,4918,27,,,,7997.25,0
12850040,07:49:58,07:49:58,4919,28,,,,8156.6,0
12850040,07:50:44,07:50:44,4920,29,,,,8466.8,0
12850040,07:51:18,07:51:18,4921,30,,,,8703.51,0
12850040,07:51:46,07:51:46,4922,31,,,,8941.82,0
12850040,07:52:02,07:52:02,4923,32,,,,9063.56,0
12850040,07:52:27,07:52:27,4924,33,,,,9276.99,0
12850040,07:52:51,07:52:51,4925,34,,,,9473.78,0
12850040,07:53:21,07:53:21,4926,35,,,,9651.84,0
12850040,07:54:12,07:54:12,4927,36,,,,10020.03,0
12850040,07:54:53,07:54:53,4928,37,,,,10315.5,0
12850040,07:55:42,07:55:42,4929,38,,,,10721.36,0
12850040,07:56:12,07:56:12,4930,39,,,,10952.67,0
12850040,07:56:35,07:56:35,4931,40,,,,11107.13,0
12850040,07:57:01,07:57:01,340,41,,,,11292.64,0
12850040,07:57:20,07:57:20,7749,42,,,,11493.01,0
12850040,07:59:00,07:59:00,9952,43,,1,,12346.54,
12850050,07:29:00,07:29:00,9491,1,,,1,0,
12850050,07:30:32,07:30:32,9492,2,,,,739.19,0
12850050,07:33:00,07:33:00,107,3,,,,2420.28,
12850050,07:35:16,07:35:16,4332,4,,,,3243.55,0
12850050,07:36:26,07:36:26,4903,5,,,,3670.75,0
12850050,07:36:42,07:36:42,4904,6,,,,3800,0
12850050,07:37:04,07:37:04,4905,7,,,,3963.06,0
12850050,07:37:37,07:37:37,4906,8,,,,4125.06,0
12850050,07:38:16,07:38:16,4907,9,,,,4334.58,0
12850050,07:39:00,07:39:00,4908,10,,,,4550.62,0
12850050,07:39:20,07:39:20,4909,11,,,,4656.74,0
12850050,07:39:47,07:39:47,4910,12,,,,4782.39,0
12850050,07:40:15,07:40:15,4911,13,,,,4908.41,0
12850050,07:41:34,07:41:34,4912,14,,,,5270.16,0
12850050,07:42:27,07:42:27,4913,15,,,,5445.29,0
12850050,07:43:13,07:43:13,4914,16,,,,5724.72,0
12850050,07:43:31,07:43:31,871,17,,,,5816.4,0
12850050,07:44:19,07:44:19,872,18,,,,6098.99,0
12850050,07:44:39,07:44:39,873,19,,,,6220.5,0
12850050,07:45:14,07:45:14,874,20,,,,6397.78,0
12850050,07:46:01,07:46:01,875,21,,,,6609.78,0
12850050,07:46:23,07:46:23,876,22,,,,6710.9,0
12850050,07:47:07,07:47:07,877,23,,,,6969.19,0
12850050,07:48:00,07:48:00,7368,24,,,,7273.43,
12850050,07:48:52,07:48:52,4916,25,,,,7653.73,0
12850050,07:49:17,07:49:17,4917,26,,,,7855.05,0
12850050,07:49:36,07:49:36,4918,27,,,,7997.25,0
12850050,07:49:58,07:49:58,4919,28,,,,8156.6,0
12850050,07:50:44,07:50:44,4920,29,,,,8466.8,0
12850050,07:51:18,07:51:18,4921,30,,,,8703.51,0
12850050,07:51:46,07:51:46,4922,31,,,,8941.82,0
12850050,07:52:02,07:52:02,4923,32,,,,9063.56,0
12850050,07:52:27,07:52:27,4924,33,,,,9276.99,0
12850050,07:52:51,07:52:51,4925,34,,,,9473.78,0
12850050,07:53:21,07:53:21,4926,35,,,,9651.84,0
12850050,07:54:12,07:54:12,4927,36,,,,10020.03,0
12850050,07:54:53,07:54:53,4928,37,,,,10315.5,0
12850050,07:55:42,07:55:42,4929,38,,,,10721.36,0
12850050,07:56:12,07:56:12,4930,39,,,,10952.67,0
12850050,07:56:35,07:56:35,4931,40,,,,11107.13,0
12850050,07:57:01,07:57:01,340,41,,,,11292.64,0
12850050,07:57:20,07:57:20,7749,42,,,,11493.01,0
12850050,07:59:00,07:59:00,9952,43,,1,,12346.54,
12850060,07:29:00,07:29:00,9491,1,,,1,0,
12850060,07:30:32,07:30:32,9492,2,,,,739.19,0
12850060,07:33:00,07:33:00,107,3,,,,2420.28,
12850060,07:35:16,07:35:16,4332,4,,,,3243.55,0
12850060,07:36:26,07:36:26,4903,5,,,,3670.75,0
12850060,07:36:42,07:36:42,4904,6,,,,3800,0
12850060,07:37:04,07:37:04,4905,7,,,,3963.06,0
12850060,07:37:37,07:37:37,4906,8,,,,4125.06,0
12850060,07:38:16,07:38:16,4907,9,,,,4334.58,0
12850060,07:39:00,07:39:00,4908,10,,,,4550.62,0
12850060,07:39:20,07:39:20,4909,11,,,,4656.74,0
12850060,07:39:47,07:39:47,4910,12,,,,4782.39,0
12850060,07:40:15,07:40:15,4911,13,,,,4908.41,0
12850060,07:41:34,07:41:34,4912,14,,,,5270.16,0
12850060,07:42:27,07:42:27,4913,15,,,,5445.29,0
12850060,07:43:13,07:43:13,4914,16,,,,5724.72,0
12850060,07:43:31,07:43:31,871,17,,,,5816.4,0
12850060,07:44:19,07:44:19,872,18,,,,6098.99,0
12850060,07:44:39,07:44:39,873,19,,,,6220.5,0
12850060,07:45:14,07:45:14,874,20,,,,6397.78,0
12850060,07:46:01,07:46:01,875,21,,,,6609.78,0
12850060,07:46:23,07:46:23,876,22,,,,6710.9,0
12850060,07:47:07,07:47:07,877,23,,,,6969.19,0
12850060,07:48:00,07:48:00,7368,24,,,,7273.43,
12850060,07:48:52,07:48:52,4916,25,,,,7653.73,0
12850060,07:49:17,07:49:17,4917,26,,,,7855.05,0
12850060,07:49:36,07:49:36,4918,27,,,,7997.25,0
12850060,07:49:58,07:49:58,4919,28,,,,8156.6,0
12850060,07:50:44,07:50:44,4920,29,,,,8466.8,0
12850060,07:51:18,07:51:18,4921,30,,,,8703.51,0
12850060,07:51:46,07:51:46,4922,31,,,,8941.82,0
12850060,07:52:02,07:52:02,4923,32,,,,9063.56,0
12850060,07:52:27,07:52:27,4924,33,,,,9276.99,0
12850060,07:52:51,07:52:51,4925,34,,,,9473.78,0
12850060,07:53:21,07:53:21,4926,35,,,,9651.84,0
12850060,07:54:12,07:54:12,4927,36,,,,10020.03,0
12850060,07:54:53,07:54:53,4928,37,,,,10315.5,0
12850060,07:55:42,07:55:42,4929,38,,,,10721.36,0
12850060,07:56:12,07:56:12,4930,39,,,,10952.67,0
12850060,07:56:35,07:56:35,4931,40,,,,11107.13,0
12850060,07:57:01,07:57:01,340,41,,,,11292.64,0
12850060,07:57:20,07:57:20,7749,42,,,,11493.01,0
12850060,07:59:00,07:59:00,9952,43,,1,,12346.54,
12926070,20:38:00,20:38:00,9491,1,,,1,0,
12926070,20:39:55,20:39:55,9492,2,,,,739.19,0
12926070,20:43:00,20:43:00,107,3,,,,2420.28,
12926070,20:44:40,20:44:40,4332,4,,,,3243.55,0
12926070,20:45:31,20:45:31,4903,5,,,,3670.75,0
12926070,20:45:42,20:45:42,4904,6,,,,3800,0
12926070,20:45:59,20:45:59,4905,7,,,,3963.06,0
12926070,20:46:23,20:46:23,4906,8,,,,4125.06,0
12926070,20:46:52,20:46:52,4907,9,,,,4334.58,0
12926070,20:47:24,20:47:24,4908,10,,,,4550.62,0
12926070,20:47:39,20:47:39,4909,11,,,,4656.74,0
12926070,20:47:58,20:47:58,4910,12,,,,4782.39,0
12926070,20:48:19,20:48:19,4911,13,,,,4908.41,0
12926070,20:49:17,20:49:17,4912,14,,,,5270.16,0
12926070,20:49:56,20:49:56,4913,15,,,,5445.29,0
12926070,20:50:30,20:50:30,4914,16,,,,5724.72,0
12926070,20:50:43,20:50:43,871,17,,,,5816.4,0
12926070,20:51:18,20:51:18,872,18,,,,6098.99,0
12926070,20:51:33,20:51:33,873,19,,,,6220.5,0
12926070,20:51:58,20:51:58,874,20,,,,6397.78,0
12926070,20:52:32,20:52:32,875,21,,,,6609.78,0
12926070,20:52:48,20:52:48,876,22,,,,6710.9,0
12926070,20:53:21,20:53:21,877,23,,,,6969.19,0
12926070,20:54:00,20:54:00,7368,24,,,,7273.43,
12926070,20:55:02,20:55:02,4916,25,,,,7653.73,0
12926070,20:55:31,20:55:31,4917,26,,,,7855.05,0
12926070,20:55:53,20:55:53,4918,27,,,,7997.25,0
12926070,20:56:19,20:56:19,4919,28,,,,8156.6,0
12926070,20:57:14,20:57:14,4920,29,,,,8466.8,0
12926070,20:57:54,20:57:54,4921,30,,,,8703.51,0
12926070,20:58:27,20:58:27,4922,31,,,,8941.82,0
12926070,20:58:46,20:58:46,4923,32,,,,9063.56,0
12926070,20:59:15,20:59:15,4924,33,,,,9276.99,0
12926070,20:59:45,20:59:45,4925,34,,,,9473.78,0
12926070,21:00:19,21:00:19,4926,35,,,,9651.84,0
12926070,21:01:20,21:01:20,4927,36,,,,10020.03,0
12926070,21:02:08,21:02:08,4928,37,,,,10315.5,0
12926070,21:03:06,21:03:06,4929,38,,,,10721.36,0
12926070,21:03:41,21:03:41,4930,39,,,,10952.67,0
12926070,21:04:09,21:04:09,4931,40,,,,11107.13,0
12926070,21:04:40,21:04:40,340,41,,,,11292.64,0
12926070,21:05:02,21:05:02,7749,42,,,,11493.01,0
12926070,21:07:00,21:07:00,9952,43,,1,,12346.54,
13111090,20:08:00,20:08:00,9491,1,,,1,0,
13111090,20:09:55,20:09:55,9492,2,,,,739.19,0
13111090,20:13:00,20:13:00,107,3,,,,2420.28,
13111090,20:14:49,20:14:49,4332,4,,,,3243.55,0
13111090,20:15:45,20:15:45,4903,5,,,,3670.75,0
13111090,20:15:57,20:15:57,4904,6,,,,3800,0
13111090,20:16:15,20:16:15,4905,7,,,,3963.06,0
13111090,20:16:41,20:16:41,4906,8,,,,4125.06,0
13111090,20:17:13,20:17:13,4907,9,,,,4334.58,0
13111090,20:17:48,20:17:48,4908,10,,,,4550.62,0
13111090,20:18:04,20:18:04,4909,11,,,,4656.74,0
13111090,20:18:25,20:18:25,4910,12,,,,4782.39,0
13111090,20:18:48,20:18:48,4911,13,,,,4908.41,0
13111090,20:19:51,20:19:51,4912,14,,,,5270.16,0
13111090,20:20:34,20:20:34,4913,15,,,,5445.29,0
13111090,20:21:11,20:21:11,4914,16,,,,5724.72,0
13111090,20:21:25,20:21:25,871,17,,,,5816.4,0
13111090,20:22:03,20:22:03,872,18,,,,6098.99,0
13111090,20:22:19,20:22:19,873,19,,,,6220.5,0
13111090,20:22:47,20:22:47,874,20,,,,6397.78,0
13111090,20:23:24,20:23:24,875,21,,,,6609.78,0
13111090,20:23:42,20:23:42,876,22,,,,6710.9,0
13111090,20:24:17,20:24:17,877,23,,,,6969.19,0
13111090,20:25:00,20:25:00,7368,24,,,,7273.43,
13111090,20:26:02,20:26:02,4916,25,,,,7653.73,0
13111090,20:26:31,20:26:31,4917,26,,,,7855.05,0
13111090,20:26:53,20:26:53,4918,27,,,,7997.25,0
13111090,20:27:19,20:27:19,4919,28,,,,8156.6,0
13111090,20:28:14,20:28:14,4920,29,,,,8466.8,0
13111090,20:28:54,20:28:54,4921,30,,,,8703.51,0
13111090,20:29:27,20:29:27,4922,31,,,,8941.82,0
13111090,20:29:46,20:29:46,4923,32,,,,9063.56,0
13111090,20:30:15,20:30:15,4924,33,,,,9276.99,0
13111090,20:30:45,20:30:45,4925,34,,,,9473.78,0
13111090,20:31:19,20:31:19,4926,35,,,,9651.84,0
13111090,20:32:20,20:32:20,4927,36,,,,10020.03,0
13111090,20:33:08,20:33:08,4928,37,,,,10315.5,0
13111090,20:34:06,20:34:06,4929,38,,,,10721.36,0
13111090,20:34:41,20:34:41,4930,39,,,,10952.67,0
13111090,20:35:09,20:35:09,4931,40,,,,11107.13,0
13111090,20:35:40,20:35:40,340,41,,,,11292.64,0
13111090,20:36:02,20:36:02,7749,42,,,,11493.01,0
13111090,20:38:00,20:38:00,9952,43,,1,,12346.54,
13208020,21:00:00,21:00:00,9491,1,,,1,0,
13208020,21:01:32,21:01:32,9492,2,,,,739.19,0
13208020,21:04:00,21:04:00,107,3,,,,2420.28,
13208020,21:06:07,21:06:07,4332,4,,,,3243.55,0
13208020,21:07:13,21:07:13,4903,5,,,,3670.75,0
13208020,21:07:27,21:07:27,4904,6,,,,3800,0
13208020,21:07:47,21:07:47,4905,7,,,,3963.06,0
13208020,21:08:18,21:08:18,4906,8,,,,4125.06,0
13208020,21:08:55,21:08:55,4907,9,,,,4334.58,0
13208020,21:09:36,21:09:36,4908,10,,,,4550.62,0
13208020,21:09:55,21:09:55,4909,11,,,,4656.74,0
13208020,21:10:19,21:10:19,4910,12,,,,4782.39,0
13208020,21:10:46,21:10:46,4911,13,,,,4908.41,0
13208020,21:12:00,21:12:00,4912,14,,,,5270.16,0
13208020,21:12:49,21:12:49,4913,15,,,,5445.29,0
13208020,21:13:33,21:13:33,4914,16,,,,5724.72,0
13208020,21:13:49,21:13:49,871,17,,,,5816.4,0
13208020,21:14:34,21:14:34,872,18,,,,6098.99,0
13208020,21:14:53,21:14:53,873,19,,,,6220.5,0
13208020,21:15:25,21:15:25,874,20,,,,6397.78,0
13208020,21:16:09,21:16:09,875,21,,,,6609.78,0
13208020,21:16:29,21:16:29,876,22,,,,6710.9,0
13208020,21:17:10,21:17:10,877,23,,,,6969.19,0
13208020,21:18:00,21:18:00,7368,24,,,,7273.43,
13208020,21:18:43,21:18:43,4916,25,,,,7653.73,0
13208020,21:19:03,21:19:03,4917,26,,,,7855.05,0
13208020,21:19:18,21:19:18,4918,27,,,,7997.25,0
13208020,21:19:36,21:19:36,4919,28,,,,8156.6,0
13208020,21:20:14,21:20:14,4920,29,,,,8466.8,0
13208020,21:20:42,21:20:42,4921,30,,,,8703.51,0
13208020,21:21:05,21:21:05,4922,31,,,,8941.82,0
13208020,21:21:18,21:21:18,4923,32,,,,9063.56,0
13208020,21:21:38,21:21:38,4924,33,,,,9276.99,0
13208020,21:21:58,21:21:58,4925,34,,,,9473.78,0
13208020,21:22:23,21:22:23,4926,35,,,,9651.84,0
13208020,21:23:04,21:23:04,4927,36,,,,10020.03,0
13208020,21:23:37,21:23:37,4928,37,,,,10315.5,0
13208020,21:24:18,21:24:18,4929,38,,,,10721.36,0
13208020,21:24:42,21:24:42,4930,39,,,,10952.67,0
13208020,21:25:01,21:25:01,4931,40,,,,11107.13,0
13208020,21:25:23,21:25:23,340,41,,,,11292.64,0
13208020,21:25:38,21:25:38,7749,42,,,,11493.01,0
13208020,21:27:00,21:27:00,9952,43,,1,,12346.54,
13208030,21:00:00,21:00:00,9491,1,,,1,0,
13208030,21:01:32,21:01:32,9492,2,,,,739.19,0
13208030,21:04:00,21:04:00,107,3,,,,2420.28,
13208030,21:06:07,21:06:07,4332,4,,,,3243.55,0
13208030,21:07:13,21:07:13,4903,5,,,,3670.75,0
13208030,21:07:27,21:07:27,4904,6,,,,3800,0
13208030,21:07:47,21:07:47,4905,7,,,,3963.06,0
13208030,21:08:18,21:08:18,4906,8,,,,4125.06,0
13208030,21:08:55,21:08:55,4907,9,,,,4334.58,0
13208030,21:09:36,21:09:36,4908,10,,,,4550.62,0
13208030,21:09:55,21:09:55,4909,11,,,,4656.74,0
13208030,21:10:19,21:10:19,4910,12,,,,4782.39,0
13208030,21:10:46,21:10:46,4911,13,,,,4908.41,0
13208030,21:12:00,21:12:00,4912,14,,,,5270.16,0
13208030,21:12:49,21:12:49,4913,15,,,,5445.29,0
13208030,21:13:33,21:13:33,4914,16,,,,5724.72,0
13208030,21:13:49,21:13:49,871,17,,,,5816.4,0
13208030,21:14:34,21:14:34,872,18,,,,6098.99,0
13208030,21:14:53,21:14:53,873,19,,,,6220.5,0
13208030,21:15:25,21:15:25,874,20,,,,6397.78,0
13208030,21:16:09,21:16:09,875,21,,,,6609.78,0
13208030,21:16:29,21:16:29,876,22,,,,6710.9,0
13208030,21:17:10,21:17:10,877,23,,,,6969.19,0
13208030,21:18:00,21:18:00,7368,24,,,,7273.43,
13208030,21:18:43,21:18:43,4916,25,,,,7653.73,0
13208030,21:19:03,21:19:03,4917,26,,,,7855.05,0
13208030,21:19:18,21:19:18,4918,27,,,,7997.25,0
13208030,21:19:36,21:19:36,4919,28,,,,8156.6,0
13208030,21:20:14,21:20:14,4920,29,,,,8466.8,0
13208030,21:20:42,21:20:42,4921,30,,,,8703.51,0
13208030,21:21:05,21:21:05,4922,31,,,,8941.82,0
13208030,21:21:18,21:21:18,4923,32,,,,9063.56,0
13208030,21:21:38,21:21:38,4924,33,,,,9276.99,0
13208030,21:21:58,21:21:58,4925,34,,,,9473.78,0
13208030,21:22:23,21:22:23,4926,35,,,,9651.84,0
13208030,21:23:04,21:23:04,4927,36,,,,10020.03,0
13208030,21:23:37,21:23:37,4928,37,,,,10315.5,0
13208030,21:24:18,21:24:18,4929,38,,,,10721.36,0
13208030,21:24:42,21:24:42,4930,39,,,,10952.67,0
13208030,21:25:01,21:25:01,4931,40,,,,11107.13,0
13208030,21:25:23,21:25:23,340,41,,,,11292.64,0
13208030,21:25:38,21:25:38,7749,42,,,,11493.01,0
13208030,21:27:00,21:27:00,9952,43,,1,,12346.54,
13208040,21:00:00,21:00:00,9491,1,,,1,0,
13208040,21:01:32,21:01:32,9492,2,,,,739.19,0
13208040,21:04:00,21:04:00,107,3,,,,2420.28,
13208040,21:06:07,21:06:07,4332,4,,,,3243.55,0
13208040,21:07:13,21:07:13,4903,5,,,,3670.75,0
13208040,21:07:27,21:07:27,4904,6,,,,3800,0
13208040,21:07:47,21:07:47,4905,7,,,,3963.06,0
13208040,21:08:18,21:08:18,4906,8,,,,4125.06,0
13208040,21:08:55,21:08:55,4907,9,,,,4334.58,0
13208040,21:09:36,21:09:36,4908,10,,,,4550.62,0
13208040,21:09:55,21:09:55,4909,11,,,,4656.74,0
13208040,21:10:19,21:10:19,4910,12,,,,4782.39,0
13208040,21:10:46,21:10:46,4911,13,,,,4908.41,0
13208040,21:12:00,21:12:00,4912,14,,,,5270.16,0
13208040,21:12:49,21:12:49,4913,15,,,,5445.29,0
13208040,21:13:33,21:13:33,4914,16,,,,5724.72,0
13208040,21:13:49,21:13:49,871,17,,,,5816.4,0
13208040,21:14:34,21:14:34,872,18,,,,6098.99,0
13208040,21:14:53,21:14:53,873,19,,,,6220.5,0
13208040,21:15:25,21:15:25,874,20,,,,6397.78,0
13208040,21:16:09,21:16:09,875,21,,,,6609.78,0
13208040,21:16:29,21:16:29,876,22,,,,6710.9,0
13208040,21:17:10,21:17:10,877,23,,,,6969.19,0
13208040,21:18:00,21:18:00,7368,24,,,,7273.43,
13208040,21:18:43,21:18:43,4916,25,,,,7653.73,0
13208040,21:19:03,21:19:03,4917,26,,,,7855.05,0
13208040,21:19:18,21:19:18,4918,27,,,,7997.25,0
13208040,21:19:36,21:19:36,4919,28,,,,8156.6,0
13208040,21:20:14,21:20:14,4920,29,,,,8466.8,0
13208040,21:20:42,21:20:42,4921,30,,,,8703.51,0
13208040,21:21:05,21:21:05,4922,31,,,,8941.82,0
13208040,21:21:18,21:21:18,4923,32,,,,9063.56,0
13208040,21:21:38,21:21:38,4924,33,,,,9276.99,0
13208040,21:21:58,21:21:58,4925,34,,,,9473.78,0
13208040,21:22:23,21:22:23,4926,35,,,,9651.84,0
13208040,21:23:04,21:23:04,4927,36,,,,10020.03,0
13208040,21:23:37,21:23:37,4928,37,,,,10315.5,0
13208040,21:24:18,21:24:18,4929,38,,,,10721.36,0
13208040,21:24:42,21:24:42,4930,39,,,,10952.67,0
13208040,21:25:01,21:25:01,4931,40,,,,11107.13,0
13208040,21:25:23,21:25:23,340,41,,,,11292.64,0
13208040,21:25:38,21:25:38,7749,42,,,,11493.01,0
13208040,21:27:00,21:27:00,9952,43,,1,,12346.54,
13208050,21:00:00,21:00:00,9491,1,,,1,0,
13208050,21:01:32,21:01:32,9492,2,,,,739.19,0
13208050,21:04:00,21:04:00,107,3,,,,2420.28,
13208050,21:06:07,21:06:07,4332,4,,,,3243.55,0
13208050,21:07:13,21:07:13,4903,5,,,,3670.75,0
13208050,21:07:27,21:07:27,4904,6,,,,3800,0
13208050,21:07:47,21:07:47,4905,7,,,,3963.06,0
13208050,21:08:18,21:08:18,4906,8,,,,4125.06,0
13208050,21:08:55,21:08:55,4907,9,,,,4334.58,0
13208050,21:09:36,21:09:36,4908,10,,,,4550.62,0
13208050,21:09:55,21:09:55,4909,11,,,,4656.74,0
13208050,21:10:19,21:10:19,4910,12,,,,4782.39,0
13208050,21:10:46,21:10:46,4911,13,,,,4908.41,0
13208050,21:12:00,21:12:00,4912,14,,,,5270.16,0
13208050,21:12:49,21:12:49,4913,15,,,,5445.29,0
13208050,21:13:33,21:13:33,4914,16,,,,5724.72,0
13208050,21:13:49,21:13:49,871,17,,,,5816.4,0
13208050,21:14:34,21:14:34,872,18,,,,6098.99,0
13208050,21:14:53,21:14:53,873,19,,,,6220.5,0
13208050,21:15:25,21:15:25,874,20,,,,6397.78,0
13208050,21:16:09,21:16:09,875,21,,,,6609.78,0
13208050,21:16:29,21:16:29,876,22,,,,6710.9,0
13208050,21:17:10,21:17:10,877,23,,,,6969.19,0
13208050,21:18:00,21:18:00,7368,24,,,,7273.43,
13208050,21:18:43,21:18:43,4916,25,,,,7653.73,0
13208050,21:19:03,21:19:03,4917,26,,,,7855.05,0
13208050,21:19:18,21:19:18,4918,27,,,,7997.25,0
13208050,21:19:36,21:19:36,4919,28,,,,8156.6,0
13208050,21:20:14,21:20:14,4920,29,,,,8466.8,0
13208050,21:20:42,21:20:42,4921,30,,,,8703.51,0
13208050,21:21:05,21:21:05,4922,31,,,,8941.82,0
13208050,21:21:18,21:21:18,4923,32,,,,9063.56,0
13208050,21:21:38,21:21:38,4924,33,,,,9276.99,0
13208050,21:21:58,21:21:58,4925,34,,,,9473.78,0
13208050,21:22:23,21:22:23,4926,35,,,,9651.84,0
13208050,21:23:04,21:23:04,4927,36,,,,10020.03,0
13208050,21:23:37,21:23:37,4928,37,,,,10315.5,0
13208050,21:24:18,21:24:18,4929,38,,,,10721.36,0
13208050,21:24:42,21:24:42,4930,39,,,,10952.67,0
13208050,21:25:01,21:25:01,4931,40,,,,11107.13,0
13208050,21:25:23,21:25:23,340,41,,,,11292.64,0
13208050,21:25:38,21:25:38,7749,42,,,,11493.01,0
13208050,21:27:00,21:27:00,9952,43,,1,,12346.54,
13208060,21:00:00,21:00:00,9491,1,,,1,0,
13208060,21:01:32,21:01:32,9492,2,,,,739.19,0
13208060,21:04:00,21:04:00,107,3,,,,2420.28,
13208060,21:06:07,21:06:07,4332,4,,,,3243.55,0
13208060,21:07:13,21:07:13,4903,5,,,,3670.75,0
13208060,21:07:27,21:07:27,4904,6,,,,3800,0
13208060,21:07:47,21:07:47,4905,7,,,,3963.06,0
13208060,21:08:18,21:08:18,4906,8,,,,4125.06,0
13208060,21:08:55,21:08:55,4907,9,,,,4334.58,0
13208060,21:09:36,21:09:36,4908,10,,,,4550.62,0
13208060,21:09:55,21:09:55,4909,11,,,,4656.74,0
13208060,21:10:19,21:10:19,4910,12,,,,4782.39,0
13208060,21:10:46,21:10:46,4911,13,,,,4908.41,0
13208060,21:12:00,21:12:00,4912,14,,,,5270.16,0
13208060,21:12:49,21:12:49,4913,15,,,,5445.29,0
13208060,21:13:33,21:13:33,4914,16,,,,5724.72,0
13208060,21:13:49,21:13:49,871,17,,,,5816.4,0
13208060,21:14:34,21:14:34,872,18,,,,6098.99,0
13208060,21:14:53,21:14:53,873,19,,,,6220.5,0
13208060,21:15:25,21:15:25,874,20,,,,6397.78,0
13208060,21:16:09,21:16:09,875,21,,,,6609.78,0
13208060,21:16:29,21:16:29,876,22,,,,6710.9,0
13208060,21:17:10,21:17:10,877,23,,,,6969.19,0
13208060,21:18:00,21:18:00,7368,24,,,,7273.43,
13208060,21:18:43,21:18:43,4916,25,,,,7653.73,0
13208060,21:19:03,21:19:03,4917,26,,,,7855.05,0
13208060,21:19:18,21:19:18,4918,27,,,,7997.25,0
13208060,21:19:36,21:19:36,4919,28,,,,8156.6,0
13208060,21:20:14,21:20:14,4920,29,,,,8466.8,0
13208060,21:20:42,21:20:42,4921,30,,,,8703.51,0
13208060,21:21:05,21:21:05,4922,31,,,,8941.82,0
13208060,21:21:18,21:21:18,4923,32,,,,9063.56,0
13208060,21:21:38,21:21:38,4924,33,,,,9276.99,0
13208060,21:21:58,21:21:58,4925,34,,,,9473.78,0
13208060,21:22:23,21:22:23,4926,35,,,,9651.84,0
13208060,21:23:04,21:23:04,4927,36,,,,10020.03,0
13208060,21:23:37,21:23:37,4928,37,,,,10315.5,0
13208060,21:24:18,21:24:18,4929,38,,,,10721.36,0
13208060,21:24:42,21:24:42,4930,39,,,,10952.67,0
13208060,21:25:01,21:25:01,4931,40,,,,11107.13,0
13208060,21:25:23,21:25:23,340,41,,,,11292.64,0
13208060,21:25:38,21:25:38,7749,42,,,,11493.01,0
13208060,21:27:00,21:27:00,9952,43,,1,,12346.54,
13261070,13:39:00,13:39:00,9491,1,,,1,0,
13261070,13:40:55,13:40:55,9492,2,,,,739.19,0
13261070,13:44:00,13:44:00,107,3,,,,2420.28,
13261070,13:45:49,13:45:49,4332,4,,,,3243.55,0
13261070,13:46:45,13:46:45,4903,5,,,,3670.75,0
13261070,13:46:57,13:46:57,4904,6,,,,3800,0
13261070,13:47:15,13:47:15,4905,7,,,,3963.06,0
13261070,13:47:41,13:47:41,4906,8,,,,4125.06,0
13261070,13:48:13,13:48:13,4907,9,,,,4334.58,0
13261070,13:48:48,13:48:48,4908,10,,,,4550.62,0
13261070,13:49:04,13:49:04,4909,11,,,,4656.74,0
13261070,13:49:25,13:49:25,4910,12,,,,4782.39,0
13261070,13:49:48,13:49:48,4911,13,,,,4908.41,0
13261070,13:50:51,13:50:51,4912,14,,,,5270.16,0
13261070,13:51:34,13:51:34,4913,15,,,,5445.29,0
13261070,13:52:11,13:52:11,4914,16,,,,5724.72,0
13261070,13:52:25,13:52:25,871,17,,,,5816.4,0
13261070,13:53:03,13:53:03,872,18,,,,6098.99,0
13261070,13:53:19,13:53:19,873,19,,,,6220.5,0
13261070,13:53:47,13:53:47,874,20,,,,6397.78,0
13261070,13:54:24,13:54:24,875,21,,,,6609.78,0
13261070,13:54:42,13:54:42,876,22,,,,6710.9,0
13261070,13:55:17,13:55:17,877,23,,,,6969.19,0
13261070,13:56:00,13:56:00,7368,24,,,,7273.43,
13261070,13:57:07,13:57:07,4916,25,,,,7653.73,0
13261070,13:57:38,13:57:38,4917,26,,,,7855.05,0
13261070,13:58:02,13:58:02,4918,27,,,,7997.25,0
13261070,13:58:30,13:58:30,4919,28,,,,8156.6,0
13261070,13:59:29,13:59:29,4920,29,,,,8466.8,0
13261070,14:00:12,14:00:12,4921,30,,,,8703.51,0
13261070,14:00:48,14:00:48,4922,31,,,,8941.82,0
13261070,14:01:08,14:01:08,4923,32,,,,9063.56,0
13261070,14:01:39,14:01:39,4924,33,,,,9276.99,0
13261070,14:02:11,14:02:11,4925,34,,,,9473.78,0
13261070,14:02:49,14:02:49,4926,35,,,,9651.84,0
13261070,14:03:54,14:03:54,4927,36,,,,10020.03,0
13261070,14:04:45,14:04:45,4928,37,,,,10315.5,0
13261070,14:05:48,14:05:48,4929,38,,,,10721.36,0
13261070,14:06:26,14:06:26,4930,39,,,,10952.67,0
13261070,14:06:56,14:06:56,4931,40,,,,11107.13,0
13261070,14:07:29,14:07:29,340,41,,,,11292.64,0
13261070,14:07:53,14:07:53,7749,42,,,,11493.01,0
13261070,14:10:00,14:10:00,9952,43,,1,,12346.54,
13511020,14:58:00,14:58:00,9491,1,,,1,0,
13511020,14:59:32,14:59:32,9492,2,,,,739.19,0
13511020,15:02:00,15:02:00,107,3,,,,2420.28,
13511020,15:04:43,15:04:43,4332,4,,,,3243.55,0
13511020,15:06:08,15:06:08,4903,5,,,,3670.75,0
13511020,15:06:26,15:06:26,4904,6,,,,3800,0
13511020,15:06:53,15:06:53,4905,7,,,,3963.06,0
13511020,15:07:32,15:07:32,4906,8,,,,4125.06,0
13511020,15:08:20,15:08:20,4907,9,,,,4334.58,0
13511020,15:09:13,15:09:13,4908,10,,,,4550.62,0
13511020,15:09:36,15:09:36,4909,11,,,,4656.74,0
13511020,15:10:08,15:10:08,4910,12,,,,4782.39,0
13511020,15:10:42,15:10:42,4911,13,,,,4908.41,0
13511020,15:12:17,15:12:17,4912,14,,,,5270.16,0
13511020,15:13:21,15:13:21,4913,15,,,,5445.29,0
13511020,15:14:16,15:14:16,4914,16,,,,5724.72,0
13511020,15:14:37,15:14:37,871,17,,,,5816.4,0
13511020,15:15:35,15:15:35,872,18,,,,6098.99,0
13511020,15:15:59,15:15:59,873,19,,,,6220.5,0
13511020,15:16:41,15:16:41,874,20,,,,6397.78,0
13511020,15:17:37,15:17:37,875,21,,,,6609.78,0
13511020,15:18:03,15:18:03,876,22,,,,6710.9,0
13511020,15:18:56,15:18:56,877,23,,,,6969.19,0
13511020,15:20:00,15:20:00,7368,24,,,,7273.43,
13511020,15:20:57,15:20:57,4916,25,,,,7653.73,0
13511020,15:21:24,15:21:24,4917,26,,,,7855.05,0
13511020,15:21:45,15:21:45,4918,27,,,,7997.25,0
13511020,15:22:08,15:22:08,4919,28,,,,8156.6,0
13511020,15:22:59,15:22:59,4920,29,,,,8466.8,0
13511020,15:23:36,15:23:36,4921,30,,,,8703.51,0
13511020,15:24:07,15:24:07,4922,31,,,,8941.82,0
13511020,15:24:24,15:24:24,4923,32,,,,9063.56,0
13511020,15:24:51,15:24:51,4924,33,,,,9276.99,0
13511020,15:25:18,15:25:18,4925,34,,,,9473.78,0
13511020,15:25:50,15:25:50,4926,35,,,,9651.84,0
13511020,15:26:46,15:26:46,4927,36,,,,10020.03,0
13511020,15:27:30,15:27:30,4928,37,,,,10315.5,0
13511020,15:28:24,15:28:24,4929,38,,,,10721.36,0
13511020,15:28:57,15:28:57,4930,39,,,,10952.67,0
13511020,15:29:22,15:29:22,4931,40,,,,11107.13,0
13511020,15:29:51,15:29:51,340,41,,,,11292.64,0
13511020,15:30:11,15:30:11,7749,42,,,,11493.01,0
13511020,15:32:00,15:32:00,9952,43,,1,,12346.54,
13511030,14:58:00,14:58:00,9491,1,,,1,0,
13511030,14:59:32,14:59:32,9492,2,,,,739.19,0
13511030,15:02:00,15:02:00,107,3,,,,2420.28,
13511030,15:04:43,15:04:43,4332,4,,,,3243.55,0
13511030,15:06:08,15:06:08,4903,5,,,,3670.75,0
13511030,15:06:26,15:06:26,4904,6,,,,3800,0
13511030,15:06:53,15:06:53,4905,7,,,,3963.06,0
13511030,15:07:32,15:07:32,4906,8,,,,4125.06,0
13511030,15:08:20,15:08:20,4907,9,,,,4334.58,0
13511030,15:09:13,15:09:13,4908,10,,,,4550.62,0
13511030,15:09:36,15:09:36,4909,11,,,,4656.74,0
13511030,15:10:08,15:10:08,4910,12,,,,4782.39,0
13511030,15:10:42,15:10:42,4911,13,,,,4908.41,0
13511030,15:12:17,15:12:17,4912,14,,,,5270.16,0
13511030,15:13:21,15:13:21,4913,15,,,,5445.29,0
13511030,15:14:16,15:14:16,4914,16,,,,5724.72,0
13511030,15:14:37,15:14:37,871,17,,,,5816.4,0
13511030,15:15:35,15:15:35,872,18,,,,6098.99,0
13511030,15:15:59,15:15:59,873,19,,,,6220.5,0
13511030,15:16:41,15:16:41,874,20,,,,6397.78,0
13511030,15:17:37,15:17:37,875,21,,,,6609.78,0
13511030,15:18:03,15:18:03,876,22,,,,6710.9,0
13511030,15:18:56,15:18:56,877,23,,,,6969.19,0
13511030,15:20:00,15:20:00,7368,24,,,,7273.43,
13511030,15:20:57,15:20:57,4916,25,,,,7653.73,0
13511030,15:21:24,15:21:24,4917,26,,,,7855.05,0
13511030,15:21:45,15:21:45,4918,27,,,,7997.25,0
13511030,15:22:08,15:22:08,4919,28,,,,8156.6,0
13511030,15:22:59,15:22:59,4920,29,,,,8466.8,0
13511030,15:23:36,15:23:36,4921,30,,,,8703.51,0
13511030,15:24:07,15:24:07,4922,31,,,,8941.82,0
13511030,15:24:24,15:24:24,4923,32,,,,9063.56,0
13511030,15:24:51,15:24:51,4924,33,,,,9276.99,0
13511030,15:25:18,15:25:18,4925,34,,,,9473.78,0
13511030,15:25:50,15:25:50,4926,35,,,,9651.84,0
13511030,15:26:46,15:26:46,4927,36,,,,10020.03,0
13511030,15:27:30,15:27:30,4928,37,,,,10315.5,0
13511030,15:28:24,15:28:24,4929,38,,,,10721.36,0
13511030,15:28:57,15:28:57,4930,39,,,,10952.67,0
13511030,15:29:22,15:29:22,4931,40,,,,11107.13,0
13511030,15:29:51,15:29:51,340,41,,,,11292.64,0
13511030,15:30:11,15:30:11,7749,42,,,,11493.01,0
13511030,15:32:00,15:32:00,9952,43,,1,,12346.54,
13511040,14:58:00,14:58:00,9491,1,,,1,0,
13511040,14:59:32,14:59:32,9492,2,,,,739.19,0
13511040,15:02:00,15:02:00,107,3,,,,2420.28,
13511040,15:04:43,15:04:43,4332,4,,,,3243.55,0
13511040,15:06:08,15:06:08,4903,5,,,,3670.75,0
13511040,15:06:26,15:06:26,4904,6,,,,3800,0
13511040,15:06:53,15:06:53,4905,7,,,,3963.06,0
13511040,15:07:32,15:07:32,4906,8,,,,4125.06,0
13511040,15:08:20,15:08:20,4907,9,,,,4334.58,0
13511040,15:09:13,15:09:13,4908,10,,,,4550.62,0
13511040,15:09:36,15:09:36,4909,11,,,,4656.74,0
13511040,15:10:08,15:10:08,4910,12,,,,4782.39,0
13511040,15:10:42,15:10:42,4911,13,,,,4908.41,0
13511040,15:12:17,15:12:17,4912,14,,,,5270.16,0
13511040,15:13:21,15:13:21,4913,15,,,,5445.29,0
13511040,15:14:16,15:14:16,4914,16,,,,5724.72,0
13511040,15:14:37,15:14:37,871,17,,,,5816.4,0
13511040,15:15:35,15:15:35,872,18,,,,6098.99,0
13511040,15:15:59,15:15:59,873,19,,,,6220.5,0
13511040,15:16:41,15:16:41,874,20,,,,6397.78,0
13511040,15:17:37,15:17:37,875,21,,,,6609.78,0
13511040,15:18:03,15:18:03,876,22,,,,6710.9,0
13511040,15:18:56,15:18:56,877,23,,,,6969.19,0
13511040,15:20:00,15:20:00,7368,24,,,,7273.43,
13511040,15:20:57,15:20:57,4916,25,,,,7653.73,0
13511040,15:21:24,15:21:24,4917,26,,,,7855.05,0
13511040,15:21:45,15:21:45,4918,27,,,,7997.25,0
13511040,15:22:08,15:22:08,4919,28,,,,8156.6,0
13511040,15:22:59,15:22:59,4920,29,,,,8466.8,0
13511040,15:23:36,15:23:36,4921,30,,,,8703.51,0
13511040,15:24:07,15:24:07,4922,31,,,,8941.82,0
13511040,15:24:24,15:24:24,4923,32,,,,9063.56,0
13511040,15:24:51,15:24:51,4924,33,,,,9276.99,0
13511040,15:25:18,15:25:18,4925,34,,,,9473.78,0
13511040,15:25:50,15:25:50,4926,35,,,,9651.84,0
13511040,15:26:46,15:26:46,4927,36,,,,10020.03,0
13511040,15:27:30,15:27:30,4928,37,,,,10315.5,0
13511040,15:28:24,15:28:24,4929,38,,,,10721.36,0
13511040,15:28:57,15:28:57,4930,39,,,,10952.67,0
13511040,15:29:22,15:29:22,4931,40,,,,11107.13,0
13511040,15:29:51,15:29:51,340,41,,,,11292.64,0
13511040,15:30:11,15:30:11,7749,42,,,,11493.01,0
13511040,15:32:00,15:32:00,9952,43,,1,,12346.54,
13511050,14:58:00,14:58:00,9491,1,,,1,0,
13511050,14:59:32,14:59:32,9492,2,,,,739.19,0
13511050,15:02:00,15:02:00,107,3,,,,2420.28,
13511050,15:04:43,15:04:43,4332,4,,,,3243.55,0
13511050,15:06:08,15:06:08,4903,5,,,,3670.75,0
13511050,15:06:26,15:06:26,4904,6,,,,3800,0
13511050,15:06:53,15:06:53,4905,7,,,,3963.06,0
13511050,15:07:32,15:07:32,4906,8,,,,4125.06,0
13511050,15:08:20,15:08:20,4907,9,,,,4334.58,0
13511050,15:09:13,15:09:13,4908,10,,,,4550.62,0
13511050,15:09:36,15:09:36,4909,11,,,,4656.74,0
13511050,15:10:08,15:10:08,4910,12,,,,4782.39,0
13511050,15:10:42,15:10:42,4911,13,,,,4908.41,0
13511050,15:12:17,15:12:17,4912,14,,,,5270.16,0
13511050,15:13:21,15:13:21,4913,15,,,,5445.29,0
13511050,15:14:16,15:14:16,4914,16,,,,5724.72,0
13511050,15:14:37,15:14:37,871,17,,,,5816.4,0
13511050,15:15:35,15:15:35,872,18,,,,6098.99,0
13511050,15:15:59,15:15:59,873,19,,,,6220.5,0
13511050,15:16:41,15:16:41,874,20,,,,6397.78,0
13511050,15:17:37,15:17:37,875,21,,,,6609.78,0
13511050,15:18:03,15:18:03,876,22,,,,6710.9,0
13511050,15:18:56,15:18:56,877,23,,,,6969.19,0
13511050,15:20:00,15:20:00,7368,24,,,,7273.43,
13511050,15:20:57,15:20:57,4916,25,,,,7653.73,0
13511050,15:21:24,15:21:24,4917,26,,,,7855.05,0
13511050,15:21:45,15:21:45,4918,27,,,,7997.25,0
13511050,15:22:08,15:22:08,4919,28,,,,8156.6,0
13511050,15:22:59,15:22:59,4920,29,,,,8466.8,0
13511050,15:23:36,15:23:36,4921,30,,,,8703.51,0
13511050,15:24:07,15:24:07,4922,31,,,,8941.82,0
13511050,15:24:24,15:24:24,4923,32,,,,9063.56,0
13511050,15:24:51,15:24:51,4924,33,,,,9276.99,0
13511050,15:25:18,15:25:18,4925,34,,,,9473.78,0
13511050,15:25:50,15:25:50,4926,35,,,,9651.84,0
13511050,15:26:46,15:26:46,4927,36,,,,10020.03,0
13511050,15:27:30,15:27:30,4928,37,,,,10315.5,0
13511050,15:28:24,15:28:24,4929,38,,,,10721.36,0
13511050,15:28:57,15:28:57,4930,39,,,,10952.67,0
13511050,15:29:22,15:29:22,4931,40,,,,11107.13,0
13511050,15:29:51,15:29:51,340,41,,,,11292.64,0
13511050,15:30:11,15:30:11,7749,42,,,,11493.01,0
13511050,15:32:00,15:32:00,9952,43,,1,,12346.54,
13511060,14:58:00,14:58:00,9491,1,,,1,0,
13511060,14:59:32,14:59:32,9492,2,,,,739.19,0
13511060,15:02:00,15:02:00,107,3,,,,2420.28,
13511060,15:04:43,15:04:43,4332,4,,,,3243.55,0
13511060,15:06:08,15:06:08,4903,5,,,,3670.75,0
13511060,15:06:26,15:06:26,4904,6,,,,3800,0
13511060,15:06:53,15:06:53,4905,7,,,,3963.06,0
13511060,15:07:32,15:07:32,4906,8,,,,4125.06,0
13511060,15:08:20,15:08:20,4907,9,,,,4334.58,0
13511060,15:09:13,15:09:13,4908,10,,,,4550.62,0
13511060,15:09:36,15:09:36,4909,11,,,,4656.74,0
13511060,15:10:08,15:10:08,4910,12,,,,4782.39,0
13511060,15:10:42,15:10:42,4911,13,,,,4908.41,0
13511060,15:12:17,15:12:17,4912,14,,,,5270.16,0
13511060,15:13:21,15:13:21,4913,15,,,,5445.29,0
13511060,15:14:16,15:14:16,4914,16,,,,5724.72,0
13511060,15:14:37,15:14:37,871,17,,,,5816.4,0
13511060,15:15:35,15:15:35,872,18,,,,6098.99,0
13511060,15:15:59,15:15:59,873,19,,,,6220.5,0
13511060,15:16:41,15:16:41,874,20,,,,6397.78,0
13511060,15:17:37,15:17:37,875,21,,,,6609.78,0
13511060,15:18:03,15:18:03,876,22,,,,6710.9,0
13511060,15:18:56,15:18:56,877,23,,,,6969.19,0
13511060,15:20:00,15:20:00,7368,24,,,,7273.43,
13511060,15:20:57,15:20:57,4916,25,,,,7653.73,0
13511060,15:21:24,15:21:24,4917,26,,,,7855.05,0
13511060,15:21:45,15:21:45,4918,27,,,,7997.25,0
13511060,15:22:08,15:22:08,4919,28,,,,8156.6,0
13511060,15:22:59,15:22:59,4920,29,,,,8466.8,0
13511060,15:23:36,15:23:36,4921,30,,,,8703.51,0
13511060,15:24:07,15:24:07,4922,31,,,,8941.82,0
13511060,15:24:24,15:24:24,4923,32,,,,9063.56,0
13511060,15:24:51,15:24:51,4924,33,,,,9276.99,0
13511060,15:25:18,15:25:18,4925,34,,,,9473.78,0
13511060,15:25:50,15:25:50,4926,35,,,,9651.84,0
13511060,15:26:46,15:26:46,4927,36,,,,10020.03,0
13511060,15:27:30,15:27:30,4928,37,,,,10315.5,0
13511060,15:28:24,15:28:24,4929,38,,,,10721.36,0
13511060,15:28:57,15:28:57,4930,39,,,,10952.67,0
13511060,15:29:22,15:29:22,4931,40,,,,11107.13,0
13511060,15:29:51,15:29:51,340,41,,,,11292.64,0
13511060,15:30:11,15:30:11,7749,42,,,,11493.01,0
13511060,15:32:00,15:32:00,9952,43,,1,,12346.54,
13541070,11:09:00,11:09:00,9491,1,,,1,0,
13541070,11:10:55,11:10:55,9492,2,,,,739.19,0
13541070,11:14:00,11:14:00,107,3,,,,2420.28,
13541070,11:15:40,11:15:40,4332,4,,,,3243.55,0
13541070,11:16:31,11:16:31,4903,5,,,,3670.75,0
13541070,11:16:42,11:16:42,4904,6,,,,3800,0
13541070,11:16:59,11:16:59,4905,7,,,,3963.06,0
13541070,11:17:23,11:17:23,4906,8,,,,4125.06,0
13541070,11:17:52,11:17:52,4907,9,,,,4334.58,0
13541070,11:18:24,11:18:24,4908,10,,,,4550.62,0
13541070,11:18:39,11:18:39,4909,11,,,,4656.74,0
13541070,11:18:58,11:18:58,4910,12,,,,4782.39,0
13541070,11:19:19,11:19:19,4911,13,,,,4908.41,0
13541070,11:20:17,11:20:17,4912,14,,,,5270.16,0
13541070,11:20:56,11:20:56,4913,15,,,,5445.29,0
13541070,11:21:30,11:21:30,4914,16,,,,5724.72,0
13541070,11:21:43,11:21:43,871,17,,,,5816.4,0
13541070,11:22:18,11:22:18,872,18,,,,6098.99,0
13541070,11:22:33,11:22:33,873,19,,,,6220.5,0
13541070,11:22:58,11:22:58,874,20,,,,6397.78,0
13541070,11:23:32,11:23:32,875,21,,,,6609.78,0
13541070,11:23:48,11:23:48,876,22,,,,6710.9,0
13541070,11:24:21,11:24:21,877,23,,,,6969.19,0
13541070,11:25:00,11:25:00,7368,24,,,,7273.43,
13541070,11:26:07,11:26:07,4916,25,,,,7653.73,0
13541070,11:26:38,11:26:38,4917,26,,,,7855.05,0
13541070,11:27:02,11:27:02,4918,27,,,,7997.25,0
13541070,11:27:30,11:27:30,4919,28,,,,8156.6,0
13541070,11:28:29,11:28:29,4920,29,,,,8466.8,0
13541070,11:29:12,11:29:12,4921,30,,,,8703.51,0
13541070,11:29:48,11:29:48,4922,31,,,,8941.82,0
13541070,11:30:08,11:30:08,4923,32,,,,9063.56,0
13541070,11:30:39,11:30:39,4924,33,,,,9276.99,0
13541070,11:31:11,11:31:11,4925,34,,,,9473.78,0
13541070,11:31:49,11:31:49,4926,35,,,,9651.84,0
13541070,11:32:54,11:32:54,4927,36,,,,10020.03,0
13541070,11:33:45,11:33:45,4928,37,,,,10315.5,0
13541070,11:34:48,11:34:48,4929,38,,,,10721.36,0
13541070,11:35:26,11:35:26,4930,39,,,,10952.67,0
13541070,11:35:56,11:35:56,4931,40,,,,11107.13,0
13541070,11:36:29,11:36:29,340,41,,,,11292.64,0
13541070,11:36:53,11:36:53,7749,42,,,,11493.01,0
13541070,11:39:00,11:39:00,9952,43,,1,,12346.54,
13565010,08:56:00,08:56:00,9491,1,,,1,0,
13565010,08:57:55,08:57:55,9492,2,,,,739.19,0
13565010,09:01:00,09:01:00,107,3,,,,2420.28,
13565010,09:02:40,09:02:40,4332,4,,,,3243.55,0
13565010,09:03:31,09:03:31,4903,5,,,,3670.75,0
13565010,09:03:42,09:03:42,4904,6,,,,3800,0
13565010,09:03:59,09:03:59,4905,7,,,,3963.06,0
13565010,09:04:23,09:04:23,4906,8,,,,4125.06,0
13565010,09:04:52,09:04:52,4907,9,,,,4334.58,0
13565010,09:05:24,09:05:24,4908,10,,,,4550.62,0
13565010,09:05:39,09:05:39,4909,11,,,,4656.74,0
13565010,09:05:58,09:05:58,4910,12,,,,4782.39,0
13565010,09:06:19,09:06:19,4911,13,,,,4908.41,0
13565010,09:07:17,09:07:17,4912,14,,,,5270.16,0
13565010,09:07:56,09:07:56,4913,15,,,,5445.29,0
13565010,09:08:30,09:08:30,4914,16,,,,5724.72,0
13565010,09:08:43,09:08:43,871,17,,,,5816.4,0
13565010,09:09:18,09:09:18,872,18,,,,6098.99,0
13565010,09:09:33,09:09:33,873,19,,,,6220.5,0
13565010,09:09:58,09:09:58,874,20,,,,6397.78,0
13565010,09:10:32,09:10:32,875,21,,,,6609.78,0
13565010,09:10:48,09:10:48,876,22,,,,6710.9,0
13565010,09:11:21,09:11:21,877,23,,,,6969.19,0
13565010,09:12:00,09:12:00,7368,24,,,,7273.43,
13565010,09:13:02,09:13:02,4916,25,,,,7653.73,0
13565010,09:13:31,09:13:31,4917,26,,,,7855.05,0
13565010,09:13:53,09:13:53,4918,27,,,,7997.25,0
13565010,09:14:19,09:14:19,4919,28,,,,8156.6,0
13565010,09:15:14,09:15:14,4920,29,,,,8466.8,0
13565010,09:15:54,09:15:54,4921,30,,,,8703.51,0
13565010,09:16:27,09:16:27,4922,31,,,,8941.82,0
13565010,09:16:46,09:16:46,4923,32,,,,9063.56,0
13565010,09:17:15,09:17:15,4924,33,,,,9276.99,0
13565010,09:17:45,09:17:45,4925,34,,,,9473.78,0
13565010,09:18:19,09:18:19,4926,35,,,,9651.84,0
13565010,09:19:20,09:19:20,4927,36,,,,10020.03,0
13565010,09:20:08,09:20:08,4928,37,,,,10315.5,0
13565010,09:21:06,09:21:06,4929,38,,,,10721.36,0
13565010,09:21:41,09:21:41,4930,39,,,,10952.67,0
13565010,09:22:09,09:22:09,4931,40,,,,11107.13,0
13565010,09:22:40,09:22:40,340,41,,,,11292.64,0
13565010,09:23:02,09:23:02,7749,42,,,,11493.01,0
13565010,09:25:00,09:25:00,9952,43,,1,,12346.54,
13565120,08:56:00,08:56:00,9491,1,,,1,0,
13565120,08:57:55,08:57:55,9492,2,,,,739.19,0
13565120,09:01:00,09:01:00,107,3,,,,2420.28,
13565120,09:02:40,09:02:40,4332,4,,,,3243.55,0
13565120,09:03:31,09:03:31,4903,5,,,,3670.75,0
13565120,09:03:42,09:03:42,4904,6,,,,3800,0
13565120,09:03:59,09:03:59,4905,7,,,,3963.06,0
13565120,09:04:23,09:04:23,4906,8,,,,4125.06,0
13565120,09:04:52,09:04:52,4907,9,,,,4334.58,0
13565120,09:05:24,09:05:24,4908,10,,,,4550.62,0
13565120,09:05:39,09:05:39,4909,11,,,,4656.74,0
13565120,09:05:58,09:05:58,4910,12,,,,4782.39,0
13565120,09:06:19,09:06:19,4911,13,,,,4908.41,0
13565120,09:07:17,09:07:17,4912,14,,,,5270.16,0
13565120,09:07:56,09:07:56,4913,15,,,,5445.29,0
13565120,09:08:30,09:08:30,4914,16,,,,5724.72,0
13565120,09:08:43,09:08:43,871,17,,,,5816.4,0
13565120,09:09:18,09:09:18,872,18,,,,6098.99,0
13565120,09:09:33,09:09:33,873,19,,,,6220.5,0
13565120,09:09:58,09:09:58,874,20,,,,6397.78,0
13565120,09:10:32,09:10:32,875,21,,,,6609.78,0
13565120,09:10:48,09:10:48,876,22,,,,6710.9,0
13565120,09:11:21,09:11:21,877,23,,,,6969.19,0
13565120,09:12:00,09:12:00,7368,24,,,,7273.43,
13565120,09:13:02,09:13:02,4916,25,,,,7653.73,0
13565120,09:13:31,09:13:31,4917,26,,,,7855.05,0
13565120,09:13:53,09:13:53,4918,27,,,,7997.25,0
13565120,09:14:19,09:14:19,4919,28,,,,8156.6,0
13565120,09:15:14,09:15:14,4920,29,,,,8466.8,0
13565120,09:15:54,09:15:54,4921,30,,,,8703.51,0
13565120,09:16:27,09:16:27,4922,31,,,,8941.82,0
13565120,09:16:46,09:16:46,4923,32,,,,9063.56,0
13565120,09:17:15,09:17:15,4924,33,,,,9276.99,0
13565120,09:17:45,09:17:45,4925,34,,,,9473.78,0
13565120,09:18:19,09:18:19,4926,35,,,,9651.84,0
13565120,09:19:20,09:19:20,4927,36,,,,10020.03,0
13565120,09:20:08,09:20:08,4928,37,,,,10315.5,0
13565120,09:21:06,09:21:06,4929,38,,,,10721.36,0
13565120,09:21:41,09:21:41,4930,39,,,,10952.67,0
13565120,09:22:09,09:22:09,4931,40,,,,11107.13,0
13565120,09:22:40,09:22:40,340,41,,,,11292.64,0
13565120,09:23:02,09:23:02,7749,42,,,,11493.01,0
13565120,09:25:00,09:25:00,9952,43,,1,,12346.54,
13923020,09:30:00,09:30:00,9491,1,,,1,0,
13923020,09:31:32,09:31:32,9492,2,,,,739.19,0
13923020,09:34:00,09:34:00,107,3,,,,2420.28,
13923020,09:36:16,09:36:16,4332,4,,,,3243.55,0
13923020,09:37:26,09:37:26,4903,5,,,,3670.75,0
13923020,09:37:42,09:37:42,4904,6,,,,3800,0
13923020,09:38:04,09:38:04,4905,7,,,,3963.06,0
13923020,09:38:37,09:38:37,4906,8,,,,4125.06,0
13923020,09:39:16,09:39:16,4907,9,,,,4334.58,0
13923020,09:40:00,09:40:00,4908,10,,,,4550.62,0
13923020,09:40:20,09:40:20,4909,11,,,,4656.74,0
13923020,09:40:47,09:40:47,4910,12,,,,4782.39,0
13923020,09:41:15,09:41:15,4911,13,,,,4908.41,0
13923020,09:42:34,09:42:34,4912,14,,,,5270.16,0
13923020,09:43:27,09:43:27,4913,15,,,,5445.29,0
13923020,09:44:13,09:44:13,4914,16,,,,5724.72,0
13923020,09:44:31,09:44:31,871,17,,,,5816.4,0
13923020,09:45:19,09:45:19,872,18,,,,6098.99,0
13923020,09:45:39,09:45:39,873,19,,,,6220.5,0
13923020,09:46:14,09:46:14,874,20,,,,6397.78,0
13923020,09:47:01,09:47:01,875,21,,,,6609.78,0
13923020,09:47:23,09:47:23,876,22,,,,6710.9,0
13923020,09:48:07,09:48:07,877,23,,,,6969.19,0
13923020,09:49:00,09:49:00,7368,24,,,,7273.43,
13923020,09:49:48,09:49:48,4916,25,,,,7653.73,0
13923020,09:50:10,09:50:10,4917,26,,,,7855.05,0
13923020,09:50:27,09:50:27,4918,27,,,,7997.25,0
13923020,09:50:47,09:50:47,4919,28,,,,8156.6,0
13923020,09:51:29,09:51:29,4920,29,,,,8466.8,0
13923020,09:52:00,09:52:00,4921,30,,,,8703.51,0
13923020,09:52:26,09:52:26,4922,31,,,,8941.82,0
13923020,09:52:40,09:52:40,4923,32,,,,9063.56,0
13923020,09:53:02,09:53:02,4924,33,,,,9276.99,0
13923020,09:53:25,09:53:25,4925,34,,,,9473.78,0
13923020,09:53:52,09:53:52,4926,35,,,,9651.84,0
13923020,09:54:38,09:54:38,4927,36,,,,10020.03,0
13923020,09:55:15,09:55:15,4928,37,,,,10315.5,0
13923020,09:56:00,09:56:00,4929,38,,,,10721.36,0
13923020,09:56:27,09:56:27,4930,39,,,,10952.67,0
13923020,09:56:48,09:56:48,4931,40,,,,11107.13,0
13923020,09:57:12,09:57:12,340,41,,,,11292.64,0
13923020,09:57:29,09:57:29,7749,42,,,,11493.01,0
13923020,09:59:00,09:59:00,9952,43,,1,,12346.54,
13923030,09:30:00,09:30:00,9491,1,,,1,0,
13923030,09:31:32,09:31:32,9492,2,,,,739.19,0
13923030,09:34:00,09:34:00,107,3,,,,2420.28,
13923030,09:36:16,09:36:16,4332,4,,,,3243.55,0
13923030,09:37:26,09:37:26,4903,5,,,,3670.75,0
13923030,09:37:42,09:37:42,4904,6,,,,3800,0
13923030,09:38:04,09:38:04,4905,7,,,,3963.06,0
13923030,09:38:37,09:38:37,4906,8,,,,4125.06,0
13923030,09:39:16,09:39:16,4907,9,,,,4334.58,0
13923030,09:40:00,09:40:00,4908,10,,,,4550.62,0
13923030,09:40:20,09:40:20,4909,11,,,,4656.74,0
13923030,09:40:47,09:40:47,4910,12,,,,4782.39,0
13923030,09:41:15,09:41:15,4911,13,,,,4908.41,0
13923030,09:42:34,09:42:34,4912,14,,,,5270.16,0
13923030,09:43:27,09:43:27,4913,15,,,,5445.29,0
13923030,09:44:13,09:44:13,4914,16,,,,5724.72,0
13923030,09:44:31,09:44:31,871,17,,,,5816.4,0
13923030,09:45:19,09:45:19,872,18,,,,6098.99,0
13923030,09:45:39,09:45:39,873,19,,,,6220.5,0
13923030,09:46:14,09:46:14,874,20,,,,6397.78,0
13923030,09:47:01,09:47:01,875,21,,,,6609.78,0
13923030,09:47:23,09:47:23,876,22,,,,6710.9,0
13923030,09:48:07,09:48:07,877,23,,,,6969.19,0
13923030,09:49:00,09:49:00,7368,24,,,,7273.43,
13923030,09:49:48,09:49:48,4916,25,,,,7653.73,0
13923030,09:50:10,09:50:10,4917,26,,,,7855.05,0
13923030,09:50:27,09:50:27,4918,27,,,,7997.25,0
13923030,09:50:47,09:50:47,4919,28,,,,8156.6,0
13923030,09:51:29,09:51:29,4920,29,,,,8466.8,0
13923030,09:52:00,09:52:00,4921,30,,,,8703.51,0
13923030,09:52:26,09:52:26,4922,31,,,,8941.82,0
13923030,09:52:40,09:52:40,4923,32,,,,9063.56,0
13923030,09:53:02,09:53:02,4924,33,,,,9276.99,0
13923030,09:53:25,09:53:25,4925,34,,,,9473.78,0
13923030,09:53:52,09:53:52,4926,35,,,,9651.84,0
13923030,09:54:38,09:54:38,4927,36,,,,10020.03,0
13923030,09:55:15,09:55:15,4928,37,,,,10315.5,0
13923030,09:56:00,09:56:00,4929,38,,,,10721.36,0
13923030,09:56:27,09:56:27,4930,39,,,,10952.67,0
13923030,09:56:48,09:56:48,4931,40,,,,11107.13,0
13923030,09:57:12,09:57:12,340,41,,,,11292.64,0
13923030,09:57:29,09:57:29,7749,42,,,,11493.01,0
13923030,09:59:00,09:59:00,9952,43,,1,,12346.54,
13923040,09:30:00,09:30:00,9491,1,,,1,0,
13923040,09:31:32,09:31:32,9492,2,,,,739.19,0
13923040,09:34:00,09:34:00,107,3,,,,2420.28,
13923040,09:36:16,09:36:16,4332,4,,,,3243.55,0
13923040,09:37:26,09:37:26,4903,5,,,,3670.75,0
13923040,09:37:42,09:37:42,4904,6,,,,3800,0
13923040,09:38:04,09:38:04,4905,7,,,,3963.06,0
13923040,09:38:37,09:38:37,4906,8,,,,4125.06,0
13923040,09:39:16,09:39:16,4907,9,,,,4334.58,0
13923040,09:40:00,09:40:00,4908,10,,,,4550.62,0
13923040,09:40:20,09:40:20,4909,11,,,,4656.74,0
13923040,09:40:47,09:40:47,4910,12,,,,4782.39,0
13923040,09:41:15,09:41:15,4911,13,,,,4908.41,0
13923040,09:42:34,09:42:34,4912,14,,,,5270.16,0
13923040,09:43:27,09:43:27,4913,15,,,,5445.29,0
13923040,09:44:13,09:44:13,4914,16,,,,5724.72,0
13923040,09:44:31,09:44:31,871,17,,,,5816.4,0
13923040,09:45:19,09:45:19,872,18,,,,6098.99,0
13923040,09:45:39,09:45:39,873,19,,,,6220.5,0
13923040,09:46:14,09:46:14,874,20,,,,6397.78,0
13923040,09:47:01,09:47:01,875,21,,,,6609.78,0
13923040,09:47:23,09:47:23,876,22,,,,6710.9,0
13923040,09:48:07,09:48:07,877,23,,,,6969.19,0
13923040,09:49:00,09:49:00,7368,24,,,,7273.43,
13923040,09:49:48,09:49:48,4916,25,,,,7653.73,0
13923040,09:50:10,09:50:10,4917,26,,,,7855.05,0
13923040,09:50:27,09:50:27,4918,27,,,,7997.25,0
13923040,09:50:47,09:50:47,4919,28,,,,8156.6,0
13923040,09:51:29,09:51:29,4920,29,,,,8466.8,0
13923040,09:52:00,09:52:00,4921,30,,,,8703.51,0
13923040,09:52:26,09:52:26,4922,31,,,,8941.82,0
13923040,09:52:40,09:52:40,4923,32,,,,9063.56,0
13923040,09:53:02,09:53:02,4924,33,,,,9276.99,0
13923040,09:53:25,09:53:25,4925,34,,,,9473.78,0
13923040,09:53:52,09:53:52,4926,35,,,,9651.84,0
13923040,09:54:38,09:54:38,4927,36,,,,10020.03,0
13923040,09:55:15,09:55:15,4928,37,,,,10315.5,0
13923040,09:56:00,09:56:00,4929,38,,,,10721.36,0
13923040,09:56:27,09:56:27,4930,39,,,,10952.67,0
13923040,09:56:48,09:56:48,4931,40,,,,11107.13,0
13923040,09:57:12,09:57:12,340,41,,,,11292.64,0
13923040,09:57:29,09:57:29,7749,42,,,,11493.01,0
13923040,09:59:00,09:59:00,9952,43,,1,,12346.54,
13923050,09:30:00,09:30:00,9491,1,,,1,0,
13923050,09:31:32,09:31:32,9492,2,,,,739.19,0
13923050,09:34:00,09:34:00,107,3,,,,2420.28,
13923050,09:36:16,09:36:16,4332,4,,,,3243.55,0
13923050,09:37:26,09:37:26,4903,5,,,,3670.75,0
13923050,09:37:42,09:37:42,4904,6,,,,3800,0
13923050,09:38:04,09:38:04,4905,7,,,,3963.06,0
13923050,09:38:37,09:38:37,4906,8,,,,4125.06,0
13923050,09:39:16,09:39:16,4907,9,,,,4334.58,0
13923050,09:40:00,09:40:00,4908,10,,,,4550.62,0
13923050,09:40:20,09:40:20,4909,11,,,,4656.74,0
13923050,09:40:47,09:40:47,4910,12,,,,4782.39,0
13923050,09:41:15,09:41:15,4911,13,,,,4908.41,0
13923050,09:42:34,09:42:34,4912,14,,,,5270.16,0
13923050,09:43:27,09:43:27,4913,15,,,,5445.29,0
13923050,09:44:13,09:44:13,4914,16,,,,5724.72,0
13923050,09:44:31,09:44:31,871,17,,,,5816.4,0
13923050,09:45:19,09:45:19,872,18,,,,6098.99,0
13923050,09:45:39,09:45:39,873,19,,,,6220.5,0
13923050,09:46:14,09:46:14,874,20,,,,6397.78,0
13923050,09:47:01,09:47:01,875,21,,,,6609.78,0
13923050,09:47:23,09:47:23,876,22,,,,6710.9,0
13923050,09:48:07,09:48:07,877,23,,,,6969.19,0
13923050,09:49:00,09:49:00,7368,24,,,,7273.43,
13923050,09:49:48,09:49:48,4916,25,,,,7653.73,0
13923050,09:50:10,09:50:10,4917,26,,,,7855.05,0
13923050,09:50:27,09:50:27,4918,27,,,,7997.25,0
13923050,09:50:47,09:50:47,4919,28,,,,8156.6,0
13923050,09:51:29,09:51:29,4920,29,,,,8466.8,0
13923050,09:52:00,09:52:00,4921,30,,,,8703.51,0
13923050,09:52:26,09:52:26,4922,31,,,,8941.82,0
13923050,09:52:40,09:52:40,4923,32,,,,9063.56,0
13923050,09:53:02,09:53:02,4924,33,,,,9276.99,0
13923050,09:53:25,09:53:25,4925,34,,,,9473.78,0
13923050,09:53:52,09:53:52,4926,35,,,,9651.84,0
13923050,09:54:38,09:54:38,4927,36,,,,10020.03,0
13923050,09:55:15,09:55:15,4928,37,,,,10315.5,0
13923050,09:56:00,09:56:00,4929,38,,,,10721.36,0
13923050,09:56:27,09:56:27,4930,39,,,,10952.67,0
13923050,09:56:48,09:56:48,4931,40,,,,11107.13,0
13923050,09:57:12,09:57:12,340,41,,,,11292.64,0
13923050,09:57:29,09:57:29,7749,42,,,,11493.01,0
13923050,09:59:00,09:59:00,9952,43,,1,,12346.54,
13923060,09:30:00,09:30:00,9491,1,,,1,0,
13923060,09:31:32,09:31:32,9492,2,,,,739.19,0
13923060,09:34:00,09:34:00,107,3,,,,2420.28,
13923060,09:36:16,09:36:16,4332,4,,,,3243.55,0
13923060,09:37:26,09:37:26,4903,5,,,,3670.75,0
13923060,09:37:42,09:37:42,4904,6,,,,3800,0
13923060,09:38:04,09:38:04,4905,7,,,,3963.06,0
13923060,09:38:37,09:38:37,4906,8,,,,4125.06,0
13923060,09:39:16,09:39:16,4907,9,,,,4334.58,0
13923060,09:40:00,09:40:00,4908,10,,,,4550.62,0
13923060,09:40:20,09:40:20,4909,11,,,,4656.74,0
13923060,09:40:47,09:40:47,4910,12,,,,4782.39,0
13923060,09:41:15,09:41:15,4911,13,,,,4908.41,0
13923060,09:42:34,09:42:34,4912,14,,,,5270.16,0
13923060,09:43:27,09:43:27,4913,15,,,,5445.29,0
13923060,09:44:13,09:44:13,4914,16,,,,5724.72,0
13923060,09:44:31,09:44:31,871,17,,,,5816.4,0
13923060,09:45:19,09:45:19,872,18,,,,6098.99,0
13923060,09:45:39,09:45:39,873,19,,,,6220.5,0
13923060,09:46:14,09:46:14,874,20,,,,6397.78,0
13923060,09:47:01,09:47:01,875,21,,,,6609.78,0
13923060,09:47:23,09:47:23,876,22,,,,6710.9,0
13923060,09:48:07,09:48:07,877,23,,,,6969.19,0
13923060,09:49:00,09:49:00,7368,24,,,,7273.43,
13923060,09:49:48,09:49:48,4916,25,,,,7653.73,0
13923060,09:50:10,09:50:10,4917,26,,,,7855.05,0
13923060,09:50:27,09:50:27,4918,27,,,,7997.25,0
13923060,09:50:47,09:50:47,4919,28,,,,8156.6,0
13923060,09:51:29,09:51:29,4920,29,,,,8466.8,0
13923060,09:52:00,09:52:00,4921,30,,,,8703.51,0
13923060,09:52:26,09:52:26,4922,31,,,,8941.82,0
13923060,09:52:40,09:52:40,4923,32,,,,9063.56,0
13923060,09:53:02,09:53:02,4924,33,,,,9276.99,0
13923060,09:53:25,09:53:25,4925,34,,,,9473.78,0
13923060,09:53:52,09:53:52,4926,35,,,,9651.84,0
13923060,09:54:38,09:54:38,4927,36,,,,10020.03,0
13923060,09:55:15,09:55:15,4928,37,,,,10315.5,0
13923060,09:56:00,09:56:00,4929,38,,,,10721.36,0
13923060,09:56:27,09:56:27,4930,39,,,,10952.67,0
13923060,09:56:48,09:56:48,4931,40,,,,11107.13,0
13923060,09:57:12,09:57:12,340,41,,,,11292.64,0
13923060,09:57:29,09:57:29,7749,42,,,,11493.01,0
13923060,09:59:00,09:59:00,9952,43,,1,,12346.54,
14008010,12:26:00,12:26:00,9491,1,,,1,0,
14008010,12:27:55,12:27:55,9492,2,,,,739.19,0
14008010,12:31:00,12:31:00,107,3,,,,2420.28,
14008010,12:32:49,12:32:49,4332,4,,,,3243.55,0
14008010,12:33:45,12:33:45,4903,5,,,,3670.75,0
14008010,12:33:57,12:33:57,4904,6,,,,3800,0
14008010,12:34:15,12:34:15,4905,7,,,,3963.06,0
14008010,12:34:41,12:34:41,4906,8,,,,4125.06,0
14008010,12:35:13,12:35:13,4907,9,,,,4334.58,0
14008010,12:35:48,12:35:48,4908,10,,,,4550.62,0
14008010,12:36:04,12:36:04,4909,11,,,,4656.74,0
14008010,12:36:25,12:36:25,4910,12,,,,4782.39,0
14008010,12:36:48,12:36:48,4911,13,,,,4908.41,0
14008010,12:37:51,12:37:51,4912,14,,,,5270.16,0
14008010,12:38:34,12:38:34,4913,15,,,,5445.29,0
14008010,12:39:11,12:39:11,4914,16,,,,5724.72,0
14008010,12:39:25,12:39:25,871,17,,,,5816.4,0
14008010,12:40:03,12:40:03,872,18,,,,6098.99,0
14008010,12:40:19,12:40:19,873,19,,,,6220.5,0
14008010,12:40:47,12:40:47,874,20,,,,6397.78,0
14008010,12:41:24,12:41:24,875,21,,,,6609.78,0
14008010,12:41:42,12:41:42,876,22,,,,6710.9,0
14008010,12:42:17,12:42:17,877,23,,,,6969.19,0
14008010,12:43:00,12:43:00,7368,24,,,,7273.43,
14008010,12:44:07,12:44:07,4916,25,,,,7653.73,0
14008010,12:44:38,12:44:38,4917,26,,,,7855.05,0
14008010,12:45:02,12:45:02,4918,27,,,,7997.25,0
14008010,12:45:30,12:45:30,4919,28,,,,8156.6,0
14008010,12:46:29,12:46:29,4920,29,,,,8466.8,0
14008010,12:47:12,12:47:12,4921,30,,,,8703.51,0
14008010,12:47:48,12:47:48,4922,31,,,,8941.82,0
14008010,12:48:08,12:48:08,4923,32,,,,9063.56,0
14008010,12:48:39,12:48:39,4924,33,,,,9276.99,0
14008010,12:49:11,12:49:11,4925,34,,,,9473.78,0
14008010,12:49:49,12:49:49,4926,35,,,,9651.84,0
14008010,12:50:54,12:50:54,4927,36,,,,10020.03,0
14008010,12:51:45,12:51:45,4928,37,,,,10315.5,0
14008010,12:52:48,12:52:48,4929,38,,,,10721.36,0
14008010,12:53:26,12:53:26,4930,39,,,,10952.67,0
14008010,12:53:56,12:53:56,4931,40,,,,11107.13,0
14008010,12:54:29,12:54:29,340,41,,,,11292.64,0
14008010,12:54:53,12:54:53,7749,42,,,,11493.01,0
14008010,12:57:00,12:57:00,9952,43,,1,,12346.54,
14008120,12:26:00,12:26:00,9491,1,,,1,0,
14008120,12:27:55,12:27:55,9492,2,,,,739.19,0
14008120,12:31:00,12:31:00,107,3,,,,2420.28,
14008120,12:32:49,12:32:49,4332,4,,,,3243.55,0
14008120,12:33:45,12:33:45,4903,5,,,,3670.75,0
14008120,12:33:57,12:33:57,4904,6,,,,3800,0
14008120,12:34:15,12:34:15,4905,7,,,,3963.06,0
14008120,12:34:41,12:34:41,4906,8,,,,4125.06,0
14008120,12:35:13,12:35:13,4907,9,,,,4334.58,0
14008120,12:35:48,12:35:48,4908,10,,,,4550.62,0
14008120,12:36:04,12:36:04,4909,11,,,,4656.74,0
14008120,12:36:25,12:36:25,4910,12,,,,4782.39,0
14008120,12:36:48,12:36:48,4911,13,,,,4908.41,0
14008120,12:37:51,12:37:51,4912,14,,,,5270.16,0
14008120,12:38:34,12:38:34,4913,15,,,,5445.29,0
14008120,12:39:11,12:39:11,4914,16,,,,5724.72,0
14008120,12:39:25,12:39:25,871,17,,,,5816.4,0
14008120,12:40:03,12:40:03,872,18,,,,6098.99,0
14008120,12:40:19,12:40:19,873,19,,,,6220.5,0
14008120,12:40:47,12:40:47,874,20,,,,6397.78,0
14008120,12:41:24,12:41:24,875,21,,,,6609.78,0
14008120,12:41:42,12:41:42,876,22,,,,6710.9,0
14008120,12:42:17,12:42:17,877,23,,,,6969.19,0
14008120,12:43:00,12:43:00,7368,24,,,,7273.43,
14008120,12:44:07,12:44:07,4916,25,,,,7653.73,0
14008120,12:44:38,12:44:38,4917,26,,,,7855.05,0
14008120,12:45:02,12:45:02,4918,27,,,,7997.25,0
14008120,12:45:30,12:45:30,4919,28,,,,8156.6,0
14008120,12:46:29,12:46:29,4920,29,,,,8466.8,0
14008120,12:47:12,12:47:12,4921,30,,,,8703.51,0
14008120,12:47:48,12:47:48,4922,31,,,,8941.82,0
14008120,12:48:08,12:48:08,4923,32,,,,9063.56,0
14008120,12:48:39,12:48:39,4924,33,,,,9276.99,0
14008120,12:49:11,12:49:11,4925,34,,,,9473.78,0
14008120,12:49:49,12:49:49,4926,35,,,,9651.84,0
14008120,12:50:54,12:50:54,4927,36,,,,10020.03,0
14008120,12:51:45,12:51:45,4928,37,,,,10315.5,0
14008120,12:52:48,12:52:48,4929,38,,,,10721.36,0
14008120,12:53:26,12:53:26,4930,39,,,,10952.67,0
14008120,12:53:56,12:53:56,4931,40,,,,11107.13,0
14008120,12:54:29,12:54:29,340,41,,,,11292.64,0
14008120,12:54:53,12:54:53,7749,42,,,,11493.01,0
14008120,12:57:00,12:57:00,9952,43,,1,,12346.54,
14068020,05:30:00,05:30:00,9491,1,,,1,0,
14068020,05:31:32,05:31:32,9492,2,,,,739.19,0
14068020,05:34:00,05:34:00,107,3,,,,2420.28,
14068020,05:35:58,05:35:58,4332,4,,,,3243.55,0
14068020,05:36:59,05:36:59,4903,5,,,,3670.75,0
14068020,05:37:12,05:37:12,4904,6,,,,3800,0
14068020,05:37:31,05:37:31,4905,7,,,,3963.06,0
14068020,05:38:00,05:38:00,4906,8,,,,4125.06,0
14068020,05:38:34,05:38:34,4907,9,,,,4334.58,0
14068020,05:39:12,05:39:12,4908,10,,,,4550.62,0
14068020,05:39:29,05:39:29,4909,11,,,,4656.74,0
14068020,05:39:52,05:39:52,4910,12,,,,4782.39,0
14068020,05:40:17,05:40:17,4911,13,,,,4908.41,0
14068020,05:41:26,05:41:26,4912,14,,,,5270.16,0
14068020,05:42:12,05:42:12,4913,15,,,,5445.29,0
14068020,05:42:52,05:42:52,4914,16,,,,5724.72,0
14068020,05:43:07,05:43:07,871,17,,,,5816.4,0
14068020,05:43:49,05:43:49,872,18,,,,6098.99,0
14068020,05:44:06,05:44:06,873,19,,,,6220.5,0
14068020,05:44:36,05:44:36,874,20,,,,6397.78,0
14068020,05:45:17,05:45:17,875,21,,,,6609.78,0
14068020,05:45:36,05:45:36,876,22,,,,6710.9,0
14068020,05:46:14,05:46:14,877,23,,,,6969.19,0
14068020,05:47:00,05:47:00,7368,24,,,,7273.43,
14068020,05:47:48,05:47:48,4916,25,,,,7653.73,0
14068020,05:48:10,05:48:10,4917,26,,,,7855.05,0
14068020,05:48:27,05:48:27,4918,27,,,,7997.25,0
14068020,05:48:47,05:48:47,4919,28,,,,8156.6,0
14068020,05:49:29,05:49:29,4920,29,,,,8466.8,0
14068020,05:50:00,05:50:00,4921,30,,,,8703.51,0
14068020,05:50:26,05:50:26,4922,31,,,,8941.82,0
14068020,05:50:40,05:50:40,4923,32,,,,9063.56,0
14068020,05:51:02,05:51:02,4924,33,,,,9276.99,0
14068020,05:51:25,05:51:25,4925,34,,,,9473.78,0
14068020,05:51:52,05:51:52,4926,35,,,,9651.84,0
14068020,05:52:38,05:52:38,4927,36,,,,10020.03,0
14068020,05:53:15,05:53:15,4928,37,,,,10315.5,0
14068020,05:54:00,05:54:00,4929,38,,,,10721.36,0
14068020,05:54:27,05:54:27,4930,39,,,,10952.67,0
14068020,05:54:48,05:54:48,4931,40,,,,11107.13,0
14068020,05:55:12,05:55:12,340,41,,,,11292.64,0
14068020,05:55:29,05:55:29,7749,42,,,,11493.01,0
14068020,05:57:00,05:57:00,9952,43,,1,,12346.54,
14068030,05:30:00,05:30:00,9491,1,,,1,0,
14068030,05:31:32,05:31:32,9492,2,,,,739.19,0
14068030,05:34:00,05:34:00,107,3,,,,2420.28,
14068030,05:35:58,05:35:58,4332,4,,,,3243.55,0
14068030,05:36:59,05:36:59,4903,5,,,,3670.75,0
14068030,05:37:12,05:37:12,4904,6,,,,3800,0
14068030,05:37:31,05:37:31,4905,7,,,,3963.06,0
14068030,05:38:00,05:38:00,4906,8,,,,4125.06,0
14068030,05:38:34,05:38:34,4907,9,,,,4334.58,0
14068030,05:39:12,05:39:12,4908,10,,,,4550.62,0
14068030,05:39:29,05:39:29,4909,11,,,,4656.74,0
14068030,05:39:52,05:39:52,4910,12,,,,4782.39,0
14068030,05:40:17,05:40:17,4911,13,,,,4908.41,0
14068030,05:41:26,05:41:26,4912,14,,,,5270.16,0
14068030,05:42:12,05:42:12,4913,15,,,,5445.29,0
14068030,05:42:52,05:42:52,4914,16,,,,5724.72,0
14068030,05:43:07,05:43:07,871,17,,,,5816.4,0
14068030,05:43:49,05:43:49,872,18,,,,6098.99,0
14068030,05:44:06,05:44:06,873,19,,,,6220.5,0
14068030,05:44:36,05:44:36,874,20,,,,6397.78,0
14068030,05:45:17,05:45:17,875,21,,,,6609.78,0
14068030,05:45:36,05:45:36,876,22,,,,6710.9,0
14068030,05:46:14,05:46:14,877,23,,,,6969.19,0
14068030,05:47:00,05:47:00,7368,24,,,,7273.43,
14068030,05:47:48,05:47:48,4916,25,,,,7653.73,0
14068030,05:48:10,05:48:10,4917,26,,,,7855.05,0
14068030,05:48:27,05:48:27,4918,27,,,,7997.25,0
14068030,05:48:47,05:48:47,4919,28,,,,8156.6,0
14068030,05:49:29,05:49:29,4920,29,,,,8466.8,0
14068030,05:50:00,05:50:00,4921,30,,,,8703.51,0
14068030,05:50:26,05:50:26,4922,31,,,,8941.82,0
14068030,05:50:40,05:50:40,4923,32,,,,9063.56,0
14068030,05:51:02,05:51:02,4924,33,,,,9276.99,0
14068030,05:51:25,05:51:25,4925,34,,,,9473.78,0
14068030,05:51:52,05:51:52,4926,35,,,,9651.84,0
14068030,05:52:38,05:52:38,4927,36,,,,10020.03,0
14068030,05:53:15,05:53:15,4928,37,,,,10315.5,0
14068030,05:54:00,05:54:00,4929,38,,,,10721.36,0
14068030,05:54:27,05:54:27,4930,39,,,,10952.67,0
14068030,05:54:48,05:54:48,4931,40,,,,11107.13,0
14068030,05:55:12,05:55:12,340,41,,,,11292.64,0
14068030,05:55:29,05:55:29,7749,42,,,,11493.01,0
14068030,05:57:00,05:57:00,9952,43,,1,,12346.54,
14068040,05:30:00,05:30:00,9491,1,,,1,0,
14068040,05:31:32,05:31:32,9492,2,,,,739.19,0
14068040,05:34:00,05:34:00,107,3,,,,2420.28,
14068040,05:35:58,05:35:58,4332,4,,,,3243.55,0
14068040,05:36:59,05:36:59,4903,5,,,,3670.75,0
14068040,05:37:12,05:37:12,4904,6,,,,3800,0
14068040,05:37:31,05:37:31,4905,7,,,,3963.06,0
14068040,05:38:00,05:38:00,4906,8,,,,4125.06,0
14068040,05:38:34,05:38:34,4907,9,,,,4334.58,0
14068040,05:39:12,05:39:12,4908,10,,,,4550.62,0
14068040,05:39:29,05:39:29,4909,11,,,,4656.74,0
14068040,05:39:52,05:39:52,4910,12,,,,4782.39,0
14068040,05:40:17,05:40:17,4911,13,,,,4908.41,0
14068040,05:41:26,05:41:26,4912,14,,,,5270.16,0
14068040,05:42:12,05:42:12,4913,15,,,,5445.29,0
14068040,05:42:52,05:42:52,4914,16,,,,5724.72,0
14068040,05:43:07,05:43:07,871,17,,,,5816.4,0
14068040,05:43:49,05:43:49,872,18,,,,6098.99,0
14068040,05:44:06,05:44:06,873,19,,,,6220.5,0
14068040,05:44:36,05:44:36,874,20,,,,6397.78,0
14068040,05:45:17,05:45:17,875,21,,,,6609.78,0
14068040,05:45:36,05:45:36,876,22,,,,6710.9,0
14068040,05:46:14,05:46:14,877,23,,,,6969.19,0
14068040,05:47:00,05:47:00,7368,24,,,,7273.43,
14068040,05:47:48,05:47:48,4916,25,,,,7653.73,0
14068040,05:48:10,05:48:10,4917,26,,,,7855.05,0
14068040,05:48:27,05:48:27,4918,27,,,,7997.25,0
14068040,05:48:47,05:48:47,4919,28,,,,8156.6,0
14068040,05:49:29,05:49:29,4920,29,,,,8466.8,0
14068040,05:50:00,05:50:00,4921,30,,,,8703.51,0
14068040,05:50:26,05:50:26,4922,31,,,,8941.82,0
14068040,05:50:40,05:50:40,4923,32,,,,9063.56,0
14068040,05:51:02,05:51:02,4924,33,,,,9276.99,0
14068040,05:51:25,05:51:25,4925,34,,,,9473.78,0
14068040,05:51:52,05:51:52,4926,35,,,,9651.84,0
14068040,05:52:38,05:52:38,4927,36,,,,10020.03,0
14068040,05:53:15,05:53:15,4928,37,,,,10315.5,0
14068040,05:54:00,05:54:00,4929,38,,,,10721.36,0
14068040,05:54:27,05:54:27,4930,39,,,,10952.67,0
14068040,05:54:48,05:54:48,4931,40,,,,11107.13,0
14068040,05:55:12,05:55:12,340,41,,,,11292.64,0
14068040,05:55:29,05:55:29,7749,42,,,,11493.01,0
14068040,05:57:00,05:57:00,9952,43,,1,,12346.54,
14068050,05:30:00,05:30:00,9491,1,,,1,0,
14068050,05:31:32,05:31:32,9492,2,,,,739.19,0
14068050,05:34:00,05:34:00,107,3,,,,2420.28,
14068050,05:35:58,05:35:58,4332,4,,,,3243.55,0
14068050,05:36:59,05:36:59,4903,5,,,,3670.75,0
14068050,05:37:12,05:37:12,4904,6,,,,3800,0
14068050,05:37:31,05:37:31,4905,7,,,,3963.06,0
14068050,05:38:00,05:38:00,4906,8,,,,4125.06,0
14068050,05:38:34,05:38:34,4907,9,,,,4334.58,0
14068050,05:39:12,05:39:12,4908,10,,,,4550.62,0
14068050,05:39:29,05:39:29,4909,11,,,,4656.74,0
14068050,05:39:52,05:39:52,4910,12,,,,4782.39,0
14068050,05:40:17,05:40:17,4911,13,,,,4908.41,0
14068050,05:41:26,05:41:26,4912,14,,,,5270.16,0
14068050,05:42:12,05:42:12,4913,15,,,,5445.29,0
14068050,05:42:52,05:42:52,4914,16,,,,5724.72,0
14068050,05:43:07,05:43:07,871,17,,,,5816.4,0
14068050,05:43:49,05:43:49,872,18,,,,6098.99,0
14068050,05:44:06,05:44:06,873,19,,,,6220.5,0
14068050,05:44:36,05:44:36,874,20,,,,6397.78,0
14068050,05:45:17,05:45:17,875,21,,,,6609.78,0
14068050,05:45:36,05:45:36,876,22,,,,6710.9,0
14068050,05:46:14,05:46:14,877,23,,,,6969.19,0
14068050,05:47:00,05:47:00,7368,24,,,,7273.43,
14068050,05:47:48,05:47:48,4916,25,,,,7653.73,0
14068050,05:48:10,05:48:10,4917,26,,,,7855.05,0
14068050,05:48:27,05:48:27,4918,27,,,,7997.25,0
14068050,05:48:47,05:48:47,4919,28,,,,8156.6,0
14068050,05:49:29,05:49:29,4920,29,,,,8466.8,0
14068050,05:50:00,05:50:00,4921,30,,,,8703.51,0
14068050,05:50:26,05:50:26,4922,31,,,,8941.82,0
14068050,05:50:40,05:50:40,4923,32,,,,9063.56,0
14068050,05:51:02,05:51:02,4924,33,,,,9276.99,0
14068050,05:51:25,05:51:25,4925,34,,,,9473.78,0
14068050,05:51:52,05:51:52,4926,35,,,,9651.84,0
14068050,05:52:38,05:52:38,4927,36,,,,10020.03,0
14068050,05:53:15,05:53:15,4928,37,,,,10315.5,0
14068050,05:54:00,05:54:00,4929,38,,,,10721.36,0
14068050,05:54:27,05:54:27,4930,39,,,,10952.67,0
14068050,05:54:48,05:54:48,4931,40,,,,11107.13,0
14068050,05:55:12,05:55:12,340,41,,,,11292.64,0
14068050,05:55:29,05:55:29,7749,42,,,,11493.01,0
14068050,05:57:00,05:57:00,9952,43,,1,,12346.54,
14068060,05:30:00,05:30:00,9491,1,,,1,0,
14068060,05:31:32,05:31:32,9492,2,,,,739.19,0
14068060,05:34:00,05:34:00,107,3,,,,2420.28,
14068060,05:35:58,05:35:58,4332,4,,,,3243.55,0
14068060,05:36:59,05:36:59,4903,5,,,,3670.75,0
14068060,05:37:12,05:37:12,4904,6,,,,3800,0
14068060,05:37:31,05:37:31,4905,7,,,,3963.06,0
14068060,05:38:00,05:38:00,4906,8,,,,4125.06,0
14068060,05:38:34,05:38:34,4907,9,,,,4334.58,0
14068060,05:39:12,05:39:12,4908,10,,,,4550.62,0
14068060,05:39:29,05:39:29,4909,11,,,,4656.74,0
14068060,05:39:52,05:39:52,4910,12,,,,4782.39,0
14068060,05:40:17,05:40:17,4911,13,,,,4908.41,0
14068060,05:41:26,05:41:26,4912,14,,,,5270.16,0
14068060,05:42:12,05:42:12,4913,15,,,,5445.29,0
14068060,05:42:52,05:42:52,4914,16,,,,5724.72,0
14068060,05:43:07,05:43:07,871,17,,,,5816.4,0
14068060,05:43:49,05:43:49,872,18,,,,6098.99,0
14068060,05:44:06,05:44:06,873,19,,,,6220.5,0
14068060,05:44:36,05:44:36,874,20,,,,6397.78,0
14068060,05:45:17,05:45:17,875,21,,,,6609.78,0
14068060,05:45:36,05:45:36,876,22,,,,6710.9,0
14068060,05:46:14,05:46:14,877,23,,,,6969.19,0
14068060,05:47:00,05:47:00,7368,24,,,,7273.43,
14068060,05:47:48,05:47:48,4916,25,,,,7653.73,0
14068060,05:48:10,05:48:10,4917,26,,,,7855.05,0
14068060,05:48:27,05:48:27,4918,27,,,,7997.25,0
14068060,05:48:47,05:48:47,4919,28,,,,8156.6,0
14068060,05:49:29,05:49:29,4920,29,,,,8466.8,0
14068060,05:50:00,05:50:00,4921,30,,,,8703.51,0
14068060,05:50:26,05:50:26,4922,31,,,,8941.82,0
14068060,05:50:40,05:50:40,4923,32,,,,9063.56,0
14068060,05:51:02,05:51:02,4924,33,,,,9276.99,0
14068060,05:51:25,05:51:25,4925,34,,,,9473.78,0
14068060,05:51:52,05:51:52,4926,35,,,,9651.84,0
14068060,05:52:38,05:52:38,4927,36,,,,10020.03,0
14068060,05:53:15,05:53:15,4928,37,,,,10315.5,0
14068060,05:54:00,05:54:00,4929,38,,,,10721.36,0
14068060,05:54:27,05:54:27,4930,39,,,,10952.67,0
14068060,05:54:48,05:54:48,4931,40,,,,11107.13,0
14068060,05:55:12,05:55:12,340,41,,,,11292.64,0
14068060,05:55:29,05:55:29,7749,42,,,,11493.01,0
14068060,05:57:00,05:57:00,9952,43,,1,,12346.54,
1428070,07:17:00,07:17:00,9491,1,,,1,0,
1428070,07:18:55,07:18:55,9492,2,,,,739.19,0
1428070,07:22:00,07:22:00,107,3,,,,2420.28,
1428070,07:23:30,07:23:30,4332,4,,,,3243.55,0
1428070,07:24:17,07:24:17,4903,5,,,,3670.75,0
1428070,07:24:28,07:24:28,4904,6,,,,3800,0
1428070,07:24:42,07:24:42,4905,7,,,,3963.06,0
1428070,07:25:04,07:25:04,4906,8,,,,4125.06,0
1428070,07:25:31,07:25:31,4907,9,,,,4334.58,0
1428070,07:26:00,07:26:00,4908,10,,,,4550.62,0
1428070,07:26:13,07:26:13,4909,11,,,,4656.74,0
1428070,07:26:31,07:26:31,4910,12,,,,4782.39,0
1428070,07:26:50,07:26:50,4911,13,,,,4908.41,0
1428070,07:27:43,07:27:43,4912,14,,,,5270.16,0
1428070,07:28:18,07:28:18,4913,15,,,,5445.29,0
1428070,07:28:49,07:28:49,4914,16,,,,5724.72,0
1428070,07:29:01,07:29:01,871,17,,,,5816.4,0
1428070,07:29:33,07:29:33,872,18,,,,6098.99,0
1428070,07:29:46,07:29:46,873,19,,,,6220.5,0
1428070,07:30:09,07:30:09,874,20,,,,6397.78,0
1428070,07:30:40,07:30:40,875,21,,,,6609.78,0
1428070,07:30:55,07:30:55,876,22,,,,6710.9,0
1428070,07:31:24,07:31:24,877,23,,,,6969.19,0
1428070,07:32:00,07:32:00,7368,24,,,,7273.43,
1428070,07:32:57,07:32:57,4916,25,,,,7653.73,0
1428070,07:33:24,07:33:24,4917,26,,,,7855.05,0
1428070,07:33:45,07:33:45,4918,27,,,,7997.25,0
1428070,07:34:08,07:34:08,4919,28,,,,8156.6,0
1428070,07:34:59,07:34:59,4920,29,,,,8466.8,0
1428070,07:35:36,07:35:36,4921,30,,,,8703.51,0
1428070,07:36:07,07:36:07,4922,31,,,,8941.82,0
1428070,07:36:24,07:36:24,4923,32,,,,9063.56,0
1428070,07:36:51,07:36:51,4924,33,,,,9276.99,0
1428070,07:37:18,07:37:18,4925,34,,,,9473.78,0
1428070,07:37:50,07:37:50,4926,35,,,,9651.84,0
1428070,07:38:46,07:38:46,4927,36,,,,10020.03,0
1428070,07:39:30,07:39:30,4928,37,,,,10315.5,0
1428070,07:40:24,07:40:24,4929,38,,,,10721.36,0
1428070,07:40:57,07:40:57,4930,39,,,,10952.67,0
1428070,07:41:22,07:41:22,4931,40,,,,11107.13,0
1428070,07:41:51,07:41:51,340,41,,,,11292.64,0
1428070,07:42:11,07:42:11,7749,42,,,,11493.01,0
1428070,07:44:00,07:44:00,9952,43,,1,,12346.54,
14290020,22:30:00,22:30:00,9491,1,,,1,0,
14290020,22:31:32,22:31:32,9492,2,,,,739.19,0
14290020,22:34:00,22:34:00,107,3,,,,2420.28,
14290020,22:35:49,22:35:49,4332,4,,,,3243.55,0
14290020,22:36:45,22:36:45,4903,5,,,,3670.75,0
14290020,22:36:57,22:36:57,4904,6,,,,3800,0
14290020,22:37:15,22:37:15,4905,7,,,,3963.06,0
14290020,22:37:41,22:37:41,4906,8,,,,4125.06,0
14290020,22:38:13,22:38:13,4907,9,,,,4334.58,0
14290020,22:38:48,22:38:48,4908,10,,,,4550.62,0
14290020,22:39:04,22:39:04,4909,11,,,,4656.74,0
14290020,22:39:25,22:39:25,4910,12,,,,4782.39,0
14290020,22:39:48,22:39:48,4911,13,,,,4908.41,0
14290020,22:40:51,22:40:51,4912,14,,,,5270.16,0
14290020,22:41:34,22:41:34,4913,15,,,,5445.29,0
14290020,22:42:11,22:42:11,4914,16,,,,5724.72,0
14290020,22:42:25,22:42:25,871,17,,,,5816.4,0
14290020,22:43:03,22:43:03,872,18,,,,6098.99,0
14290020,22:43:19,22:43:19,873,19,,,,6220.5,0
14290020,22:43:47,22:43:47,874,20,,,,6397.78,0
14290020,22:44:24,22:44:24,875,21,,,,6609.78,0
14290020,22:44:42,22:44:42,876,22,,,,6710.9,0
14290020,22:45:17,22:45:17,877,23,,,,6969.19,0
14290020,22:46:00,22:46:00,7368,24,,,,7273.43,
14290020,22:46:43,22:46:43,4916,25,,,,7653.73,0
14290020,22:47:03,22:47:03,4917,26,,,,7855.05,0
14290020,22:47:18,22:47:18,4918,27,,,,7997.25,0
14290020,22:47:36,22:47:36,4919,28,,,,8156.6,0
14290020,22:48:14,22:48:14,4920,29,,,,8466.8,0
14290020,22:48:42,22:48:42,4921,30,,,,8703.51,0
14290020,22:49:05,22:49:05,4922,31,,,,8941.82,0
14290020,22:49:18,22:49:18,4923,32,,,,9063.56,0
14290020,22:49:38,22:49:38,4924,33,,,,9276.99,0
14290020,22:49:58,22:49:58,4925,34,,,,9473.78,0
14290020,22:50:23,22:50:23,4926,35,,,,9651.84,0
14290020,22:51:04,22:51:04,4927,36,,,,10020.03,0
14290020,22:51:37,22:51:37,4928,37,,,,10315.5,0
14290020,22:52:18,22:52:18,4929,38,,,,10721.36,0
14290020,22:52:42,22:52:42,4930,39,,,,10952.67,0
14290020,22:53:01,22:53:01,4931,40,,,,11107.13,0
14290020,22:53:23,22:53:23,340,41,,,,11292.64,0
14290020,22:53:38,22:53:38,7749,42,,,,11493.01,0
14290020,22:55:00,22:55:00,9952,43,,1,,12346.54,
14290030,22:30:00,22:30:00,9491,1,,,1,0,
14290030,22:31:32,22:31:32,9492,2,,,,739.19,0
14290030,22:34:00,22:34:00,107,3,,,,2420.28,
14290030,22:35:49,22:35:49,4332,4,,,,3243.55,0
14290030,22:36:45,22:36:45,4903,5,,,,3670.75,0
14290030,22:36:57,22:36:57,4904,6,,,,3800,0
14290030,22:37:15,22:37:15,4905,7,,,,3963.06,0
14290030,22:37:41,22:37:41,4906,8,,,,4125.06,0
14290030,22:38:13,22:38:13,4907,9,,,,4334.58,0
14290030,22:38:48,22:38:48,4908,10,,,,4550.62,0
14290030,22:39:04,22:39:04,4909,11,,,,4656.74,0
14290030,22:39:25,22:39:25,4910,12,,,,4782.39,0
14290030,22:39:48,22:39:48,4911,13,,,,4908.41,0
14290030,22:40:51,22:40:51,4912,14,,,,5270.16,0
14290030,22:41:34,22:41:34,4913,15,,,,5445.29,0
14290030,22:42:11,22:42:11,4914,16,,,,5724.72,0
14290030,22:42:25,22:42:25,871,17,,,,5816.4,0
14290030,22:43:03,22:43:03,872,18,,,,6098.99,0
14290030,22:43:19,22:43:19,873,19,,,,6220.5,0
14290030,22:43:47,22:43:47,874,20,,,,6397.78,0
14290030,22:44:24,22:44:24,875,21,,,,6609.78,0
14290030,22:44:42,22:44:42,876,22,,,,6710.9,0
14290030,22:45:17,22:45:17,877,23,,,,6969.19,0
14290030,22:46:00,22:46:00,7368,24,,,,7273.43,
14290030,22:46:43,22:46:43,4916,25,,,,7653.73,0
14290030,22:47:03,22:47:03,4917,26,,,,7855.05,0
14290030,22:47:18,22:47:18,4918,27,,,,7997.25,0
14290030,22:47:36,22:47:36,4919,28,,,,8156.6,0
14290030,22:48:14,22:48:14,4920,29,,,,8466.8,0
14290030,22:48:42,22:48:42,4921,30,,,,8703.51,0
14290030,22:49:05,22:49:05,4922,31,,,,8941.82,0
14290030,22:49:18,22:49:18,4923,32,,,,9063.56,0
14290030,22:49:38,22:49:38,4924,33,,,,9276.99,0
14290030,22:49:58,22:49:58,4925,34,,,,9473.78,0
14290030,22:50:23,22:50:23,4926,35,,,,9651.84,0
14290030,22:51:04,22:51:04,4927,36,,,,10020.03,0
14290030,22:51:37,22:51:37,4928,37,,,,10315.5,0
14290030,22:52:18,22:52:18,4929,38,,,,10721.36,0
14290030,22:52:42,22:52:42,4930,39,,,,10952.67,0
14290030,22:53:01,22:53:01,4931,40,,,,11107.13,0
14290030,22:53:23,22:53:23,340,41,,,,11292.64,0
14290030,22:53:38,22:53:38,7749,42,,,,11493.01,0
14290030,22:55:00,22:55:00,9952,43,,1,,12346.54,
14290040,22:30:00,22:30:00,9491,1,,,1,0,
14290040,22:31:32,22:31:32,9492,2,,,,739.19,0
14290040,22:34:00,22:34:00,107,3,,,,2420.28,
14290040,22:35:49,22:35:49,4332,4,,,,3243.55,0
14290040,22:36:45,22:36:45,4903,5,,,,3670.75,0
14290040,22:36:57,22:36:57,4904,6,,,,3800,0
14290040,22:37:15,22:37:15,4905,7,,,,3963.06,0
14290040,22:37:41,22:37:41,4906,8,,,,4125.06,0
14290040,22:38:13,22:38:13,4907,9,,,,4334.58,0
14290040,22:38:48,22:38:48,4908,10,,,,4550.62,0
14290040,22:39:04,22:39:04,4909,11,,,,4656.74,0
14290040,22:39:25,22:39:25,4910,12,,,,4782.39,0
14290040,22:39:48,22:39:48,4911,13,,,,4908.41,0
14290040,22:40:51,22:40:51,4912,14,,,,5270.16,0
14290040,22:41:34,22:41:34,4913,15,,,,5445.29,0
14290040,22:42:11,22:42:11,4914,16,,,,5724.72,0
14290040,22:42:25,22:42:25,871,17,,,,5816.4,0
14290040,22:43:03,22:43:03,872,18,,,,6098.99,0
14290040,22:43:19,22:43:19,873,19,,,,6220.5,0
14290040,22:43:47,22:43:47,874,20,,,,6397.78,0
14290040,22:44:24,22:44:24,875,21,,,,6609.78,0
14290040,22:44:42,22:44:42,876,22,,,,6710.9,0
14290040,22:45:17,22:45:17,877,23,,,,6969.19,0
14290040,22:46:00,22:46:00,7368,24,,,,7273.43,
14290040,22:46:43,22:46:43,4916,25,,,,7653.73,0
14290040,22:47:03,22:47:03,4917,26,,,,7855.05,0
14290040,22:47:18,22:47:18,4918,27,,,,7997.25,0
14290040,22:47:36,22:47:36,4919,28,,,,8156.6,0
14290040,22:48:14,22:48:14,4920,29,,,,8466.8,0
14290040,22:48:42,22:48:42,4921,30,,,,8703.51,0
14290040,22:49:05,22:49:05,4922,31,,,,8941.82,0
14290040,22:49:18,22:49:18,4923,32,,,,9063.56,0
14290040,22:49:38,22:49:38,4924,33,,,,9276.99,0
14290040,22:49:58,22:49:58,4925,34,,,,9473.78,0
14290040,22:50:23,22:50:23,4926,35,,,,9651.84,0
14290040,22:51:04,22:51:04,4927,36,,,,10020.03,0
14290040,22:51:37,22:51:37,4928,37,,,,10315.5,0
14290040,22:52:18,22:52:18,4929,38,,,,10721.36,0
14290040,22:52:42,22:52:42,4930,39,,,,10952.67,0
14290040,22:53:01,22:53:01,4931,40,,,,11107.13,0
14290040,22:53:23,22:53:23,340,41,,,,11292.64,0
14290040,22:53:38,22:53:38,7749,42,,,,11493.01,0
14290040,22:55:00,22:55:00,9952,43,,1,,12346.54,
14290050,22:30:00,22:30:00,9491,1,,,1,0,
14290050,22:31:32,22:31:32,9492,2,,,,739.19,0
14290050,22:34:00,22:34:00,107,3,,,,2420.28,
14290050,22:35:49,22:35:49,4332,4,,,,3243.55,0
14290050,22:36:45,22:36:45,4903,5,,,,3670.75,0
14290050,22:36:57,22:36:57,4904,6,,,,3800,0
14290050,22:37:15,22:37:15,4905,7,,,,3963.06,0
14290050,22:37:41,22:37:41,4906,8,,,,4125.06,0
14290050,22:38:13,22:38:13,4907,9,,,,4334.58,0
14290050,22:38:48,22:38:48,4908,10,,,,4550.62,0
14290050,22:39:04,22:39:04,4909,11,,,,4656.74,0
14290050,22:39:25,22:39:25,4910,12,,,,4782.39,0
14290050,22:39:48,22:39:48,4911,13,,,,4908.41,0
14290050,22:40:51,22:40:51,4912,14,,,,5270.16,0
14290050,22:41:34,22:41:34,4913,15,,,,5445.29,0
14290050,22:42:11,22:42:11,4914,16,,,,5724.72,0
14290050,22:42:25,22:42:25,871,17,,,,5816.4,0
14290050,22:43:03,22:43:03,872,18,,,,6098.99,0
14290050,22:43:19,22:43:19,873,19,,,,6220.5,0
14290050,22:43:47,22:43:47,874,20,,,,6397.78,0
14290050,22:44:24,22:44:24,875,21,,,,6609.78,0
14290050,22:44:42,22:44:42,876,22,,,,6710.9,0
14290050,22:45:17,22:45:17,877,23,,,,6969.19,0
14290050,22:46:00,22:46:00,7368,24,,,,7273.43,
14290050,22:46:43,22:46:43,4916,25,,,,7653.73,0
14290050,22:47:03,22:47:03,4917,26,,,,7855.05,0
14290050,22:47:18,22:47:18,4918,27,,,,7997.25,0
14290050,22:47:36,22:47:36,4919,28,,,,8156.6,0
14290050,22:48:14,22:48:14,4920,29,,,,8466.8,0
14290050,22:48:42,22:48:42,4921,30,,,,8703.51,0
14290050,22:49:05,22:49:05,4922,31,,,,8941.82,0
14290050,22:49:18,22:49:18,4923,32,,,,9063.56,0
14290050,22:49:38,22:49:38,4924,33,,,,9276.99,0
14290050,22:49:58,22:49:58,4925,34,,,,9473.78,0
14290050,22:50:23,22:50:23,4926,35,,,,9651.84,0
14290050,22:51:04,22:51:04,4927,36,,,,10020.03,0
14290050,22:51:37,22:51:37,4928,37,,,,10315.5,0
14290050,22:52:18,22:52:18,4929,38,,,,10721.36,0
14290050,22:52:42,22:52:42,4930,39,,,,10952.67,0
14290050,22:53:01,22:53:01,4931,40,,,,11107.13,0
14290050,22:53:23,22:53:23,340,41,,,,11292.64,0
14290050,22:53:38,22:53:38,7749,42,,,,11493.01,0
14290050,22:55:00,22:55:00,9952,43,,1,,12346.54,
14290060,22:30:00,22:30:00,9491,1,,,1,0,
14290060,22:31:32,22:31:32,9492,2,,,,739.19,0
14290060,22:34:00,22:34:00,107,3,,,,2420.28,
14290060,22:35:49,22:35:49,4332,4,,,,3243.55,0
14290060,22:36:45,22:36:45,4903,5,,,,3670.75,0
14290060,22:36:57,22:36:57,4904,6,,,,3800,0
14290060,22:37:15,22:37:15,4905,7,,,,3963.06,0
14290060,22:37:41,22:37:41,4906,8,,,,4125.06,0
14290060,22:38:13,22:38:13,4907,9,,,,4334.58,0
14290060,22:38:48,22:38:48,4908,10,,,,4550.62,0
14290060,22:39:04,22:39:04,4909,11,,,,4656.74,0
14290060,22:39:25,22:39:25,4910,12,,,,4782.39,0
14290060,22:39:48,22:39:48,4911,13,,,,4908.41,0
14290060,22:40:51,22:40:51,4912,14,,,,5270.16,0
14290060,22:41:34,22:41:34,4913,15,,,,5445.29,0
14290060,22:42:11,22:42:11,4914,16,,,,5724.72,0
14290060,22:42:25,22:42:25,871,17,,,,5816.4,0
14290060,22:43:03,22:43:03,872,18,,,,6098.99,0
14290060,22:43:19,22:43:19,873,19,,,,6220.5,0
14290060,22:43:47,22:43:47,874,20,,,,6397.78,0
14290060,22:44:24,22:44:24,875,21,,,,6609.78,0
14290060,22:44:42,22:44:42,876,22,,,,6710.9,0
14290060,22:45:17,22:45:17,877,23,,,,6969.19,0
14290060,22:46:00,22:46:00,7368,24,,,,7273.43,
14290060,22:46:43,22:46:43,4916,25,,,,7653.73,0
14290060,22:47:03,22:47:03,4917,26,,,,7855.05,0
14290060,22:47:18,22:47:18,4918,27,,,,7997.25,0
14290060,22:47:36,22:47:36,4919,28,,,,8156.6,0
14290060,22:48:14,22:48:14,4920,29,,,,8466.8,0
14290060,22:48:42,22:48:42,4921,30,,,,8703.51,0
14290060,22:49:05,22:49:05,4922,31,,,,8941.82,0
14290060,22:49:18,22:49:18,4923,32,,,,9063.56,0
14290060,22:49:38,22:49:38,4924,33,,,,9276.99,0
14290060,22:49:58,22:49:58,4925,34,,,,9473.78,0
14290060,22:50:23,22:50:23,4926,35,,,,9651.84,0
14290060,22:51:04,22:51:04,4927,36,,,,10020.03,0
14290060,22:51:37,22:51:37,4928,37,,,,10315.5,0
14290060,22:52:18,22:52:18,4929,38,,,,10721.36,0
14290060,22:52:42,22:52:42,4930,39,,,,10952.67,0
14290060,22:53:01,22:53:01,4931,40,,,,11107.13,0
14290060,22:53:23,22:53:23,340,41,,,,11292.64,0
14290060,22:53:38,22:53:38,7749,42,,,,11493.01,0
14290060,22:55:00,22:55:00,9952,43,,1,,12346.54,
1429020,07:00:00,07:00:00,9491,1,,,1,0,
1429020,07:01:32,07:01:32,9492,2,,,,739.19,0
1429020,07:04:00,07:04:00,107,3,,,,2420.28,
1429020,07:06:16,07:06:16,4332,4,,,,3243.55,0
1429020,07:07:26,07:07:26,4903,5,,,,3670.75,0
1429020,07:07:42,07:07:42,4904,6,,,,3800,0
1429020,07:08:04,07:08:04,4905,7,,,,3963.06,0
1429020,07:08:37,07:08:37,4906,8,,,,4125.06,0
1429020,07:09:16,07:09:16,4907,9,,,,4334.58,0
1429020,07:10:00,07:10:00,4908,10,,,,4550.62,0
1429020,07:10:20,07:10:20,4909,11,,,,4656.74,0
1429020,07:10:47,07:10:47,4910,12,,,,4782.39,0
1429020,07:11:15,07:11:15,4911,13,,,,4908.41,0
1429020,07:12:34,07:12:34,4912,14,,,,5270.16,0
1429020,07:13:27,07:13:27,4913,15,,,,5445.29,0
1429020,07:14:13,07:14:13,4914,16,,,,5724.72,0
1429020,07:14:31,07:14:31,871,17,,,,5816.4,0
1429020,07:15:19,07:15:19,872,18,,,,6098.99,0
1429020,07:15:39,07:15:39,873,19,,,,6220.5,0
1429020,07:16:14,07:16:14,874,20,,,,6397.78,0
1429020,07:17:01,07:17:01,875,21,,,,6609.78,0
1429020,07:17:23,07:17:23,876,22,,,,6710.9,0
1429020,07:18:07,07:18:07,877,23,,,,6969.19,0
1429020,07:19:00,07:19:00,7368,24,,,,7273.43,
1429020,07:19:52,07:19:52,4916,25,,,,7653.73,0
1429020,07:20:17,07:20:17,4917,26,,,,7855.05,0
1429020,07:20:36,07:20:36,4918,27,,,,7997.25,0
1429020,07:20:58,07:20:58,4919,28,,,,8156.6,0
1429020,07:21:44,07:21:44,4920,29,,,,8466.8,0
1429020,07:22:18,07:22:18,4921,30,,,,8703.51,0
1429020,07:22:46,07:22:46,4922,31,,,,8941.82,0
1429020,07:23:02,07:23:02,4923,32,,,,9063.56,0
1429020,07:23:27,07:23:27,4924,33,,,,9276.99,0
1429020,07:23:51,07:23:51,4925,34,,,,9473.78,0
1429020,07:24:21,07:24:21,4926,35,,,,9651.84,0
1429020,07:25:12,07:25:12,4927,36,,,,10020.03,0
1429020,07:25:53,07:25:53,4928,37,,,,10315.5,0
1429020,07:26:42,07:26:42,4929,38,,,,10721.36,0
1429020,07:27:12,07:27:12,4930,39,,,,10952.67,0
1429020,07:27:35,07:27:35,4931,40,,,,11107.13,0
1429020,07:28:01,07:28:01,340,41,,,,11292.64,0
1429020,07:28:20,07:28:20,7749,42,,,,11493.01,0
1429020,07:30:00,07:30:00,9952,43,,1,,12346.54,
1429030,07:00:00,07:00:00,9491,1,,,1,0,
1429030,07:01:32,07:01:32,9492,2,,,,739.19,0
1429030,07:04:00,07:04:00,107,3,,,,2420.28,
1429030,07:06:16,07:06:16,4332,4,,,,3243.55,0
1429030,07:07:26,07:07:26,4903,5,,,,3670.75,0
1429030,07:07:42,07:07:42,4904,6,,,,3800,0
1429030,07:08:04,07:08:04,4905,7,,,,3963.06,0
1429030,07:08:37,07:08:37,4906,8,,,,4125.06,0
1429030,07:09:16,07:09:16,4907,9,,,,4334.58,0
1429030,07:10:00,07:10:00,4908,10,,,,4550.62,0
1429030,07:10:20,07:10:20,4909,11,,,,4656.74,0
1429030,07:10:47,07:10:47,4910,12,,,,4782.39,0
1429030,07:11:15,07:11:15,4911,13,,,,4908.41,0
1429030,07:12:34,07:12:34,4912,14,,,,5270.16,0
1429030,07:13:27,07:13:27,4913,15,,,,5445.29,0
1429030,07:14:13,07:14:13,4914,16,,,,5724.72,0
1429030,07:14:31,07:14:31,871,17,,,,5816.4,0
1429030,07:15:19,07:15:19,872,18,,,,6098.99,0
1429030,07:15:39,07:15:39,873,19,,,,6220.5,0
1429030,07:16:14,07:16:14,874,20,,,,6397.78,0
1429030,07:17:01,07:17:01,875,21,,,,6609.78,0
1429030,07:17:23,07:17:23,876,22,,,,6710.9,0
1429030,07:18:07,07:18:07,877,23,,,,6969.19,0
1429030,07:19:00,07:19:00,7368,24,,,,7273.43,
1429030,07:19:52,07:19:52,4916,25,,,,7653.73,0
1429030,07:20:17,07:20:17,4917,26,,,,7855.05,0
1429030,07:20:36,07:20:36,4918,27,,,,7997.25,0
1429030,07:20:58,07:20:58,4919,28,,,,8156.6,0
1429030,07:21:44,07:21:44,4920,29,,,,8466.8,0
1429030,07:22:18,07:22:18,4921,30,,,,8703.51,0
1429030,07:22:46,07:22:46,4922,31,,,,8941.82,0
1429030,07:23:02,07:23:02,4923,32,,,,9063.56,0
1429030,07:23:27,07:23:27,4924,33,,,,9276.99,0
1429030,07:23:51,07:23:51,4925,34,,,,9473.78,0
1429030,07:24:21,07:24:21,4926,35,,,,9651.84,0
1429030,07:25:12,07:25:12,4927,36,,,,10020.03,0
1429030,07:25:53,07:25:53,4928,37,,,,10315.5,0
1429030,07:26:42,07:26:42,4929,38,,,,10721.36,0
1429030,07:27:12,07:27:12,4930,39,,,,10952.67,0
1429030,07:27:35,07:27:35,4931,40,,,,11107.13,0
1429030,07:28:01,07:28:01,340,41,,,,11292.64,0
1429030,07:28:20,07:28:20,7749,42,,,,11493.01,0
1429030,07:30:00,07:30:00,9952,43,,1,,12346.54,
1429040,07:00:00,07:00:00,9491,1,,,1,0,
1429040,07:01:32,07:01:32,9492,2,,,,739.19,0
1429040,07:04:00,07:04:00,107,3,,,,2420.28,
1429040,07:06:16,07:06:16,4332,4,,,,3243.55,0
1429040,07:07:26,07:07:26,4903,5,,,,3670.75,0
1429040,07:07:42,07:07:42,4904,6,,,,3800,0
1429040,07:08:04,07:08:04,4905,7,,,,3963.06,0
1429040,07:08:37,07:08:37,4906,8,,,,4125.06,0
1429040,07:09:16,07:09:16,4907,9,,,,4334.58,0
1429040,07:10:00,07:10:00,4908,10,,,,4550.62,0
1429040,07:10:20,07:10:20,4909,11,,,,4656.74,0
1429040,07:10:47,07:10:47,4910,12,,,,4782.39,0
1429040,07:11:15,07:11:15,4911,13,,,,4908.41,0
1429040,07:12:34,07:12:34,4912,14,,,,5270.16,0
1429040,07:13:27,07:13:27,4913,15,,,,5445.29,0
1429040,07:14:13,07:14:13,4914,16,,,,5724.72,0
1429040,07:14:31,07:14:31,871,17,,,,5816.4,0
1429040,07:15:19,07:15:19,872,18,,,,6098.99,0
1429040,07:15:39,07:15:39,873,19,,,,6220.5,0
1429040,07:16:14,07:16:14,874,20,,,,6397.78,0
1429040,07:17:01,07:17:01,875,21,,,,6609.78,0
1429040,07:17:23,07:17:23,876,22,,,,6710.9,0
1429040,07:18:07,07:18:07,877,23,,,,6969.19,0
1429040,07:19:00,07:19:00,7368,24,,,,7273.43,
1429040,07:19:52,07:19:52,4916,25,,,,7653.73,0
1429040,07:20:17,07:20:17,4917,26,,,,7855.05,0
1429040,07:20:36,07:20:36,4918,27,,,,7997.25,0
1429040,07:20:58,07:20:58,4919,28,,,,8156.6,0
1429040,07:21:44,07:21:44,4920,29,,,,8466.8,0
1429040,07:22:18,07:22:18,4921,30,,,,8703.51,0
1429040,07:22:46,07:22:46,4922,31,,,,8941.82,0
1429040,07:23:02,07:23:02,4923,32,,,,9063.56,0
1429040,07:23:27,07:23:27,4924,33,,,,9276.99,0
1429040,07:23:51,07:23:51,4925,34,,,,9473.78,0
1429040,07:24:21,07:24:21,4926,35,,,,9651.84,0
1429040,07:25:12,07:25:12,4927,36,,,,10020.03,0
1429040,07:25:53,07:25:53,4928,37,,,,10315.5,0
1429040,07:26:42,07:26:42,4929,38,,,,10721.36,0
1429040,07:27:12,07:27:12,4930,39,,,,10952.67,0
1429040,07:27:35,07:27:35,4931,40,,,,11107.13,0
1429040,07:28:01,07:28:01,340,41,,,,11292.64,0
1429040,07:28:20,07:28:20,7749,42,,,,11493.01,0
1429040,07:30:00,07:30:00,9952,43,,1,,12346.54,
1429050,07:00:00,07:00:00,9491,1,,,1,0,
1429050,07:01:32,07:01:32,9492,2,,,,739.19,0
1429050,07:04:00,07:04:00,107,3,,,,2420.28,
1429050,07:06:16,07:06:16,4332,4,,,,3243.55,0
1429050,07:07:26,07:07:26,4903,5,,,,3670.75,0
1429050,07:07:42,07:07:42,4904,6,,,,3800,0
1429050,07:08:04,07:08:04,4905,7,,,,3963.06,0
1429050,07:08:37,07:08:37,4906,8,,,,4125.06,0
1429050,07:09:16,07:09:16,4907,9,,,,4334.58,0
1429050,07:10:00,07:10:00,4908,10,,,,4550.62,0
1429050,07:10:20,07:10:20,4909,11,,,,4656.74,0
1429050,07:10:47,07:10:47,4910,12,,,,4782.39,0
1429050,07:11:15,07:11:15,4911,13,,,,4908.41,0
1429050,07:12:34,07:12:34,4912,14,,,,5270.16,0
1429050,07:13:27,07:13:27,4913,15,,,,5445.29,0
1429050,07:14:13,07:14:13,4914,16,,,,5724.72,0
1429050,07:14:31,07:14:31,871,17,,,,5816.4,0
1429050,07:15:19,07:15:19,872,18,,,,6098.99,0
1429050,07:15:39,07:15:39,873,19,,,,6220.5,0
1429050,07:16:14,07:16:14,874,20,,,,6397.78,0
1429050,07:17:01,07:17:01,875,21,,,,6609.78,0
1429050,07:17:23,07:17:23,876,22,,,,6710.9,0
1429050,07:18:07,07:18:07,877,23,,,,6969.19,0
1429050,07:19:00,07:19:00,7368,24,,,,7273.43,
1429050,07:19:52,07:19:52,4916,25,,,,7653.73,0
1429050,07:20:17,07:20:17,4917,26,,,,7855.05,0
1429050,07:20:36,07:20:36,4918,27,,,,7997.25,0
1429050,07:20:58,07:20:58,4919,28,,,,8156.6,0
1429050,07:21:44,07:21:44,4920,29,,,,8466.8,0
1429050,07:22:18,07:22:18,4921,30,,,,8703.51,0
1429050,07:22:46,07:22:46,4922,31,,,,8941.82,0
1429050,07:23:02,07:23:02,4923,32,,,,9063.56,0
1429050,07:23:27,07:23:27,4924,33,,,,9276.99,0
1429050,07:23:51,07:23:51,4925,34,,,,9473.78,0
1429050,07:24:21,07:24:21,4926,35,,,,9651.84,0
1429050,07:25:12,07:25:12,4927,36,,,,10020.03,0
1429050,07:25:53,07:25:53,4928,37,,,,10315.5,0
1429050,07:26:42,07:26:42,4929,38,,,,10721.36,0
1429050,07:27:12,07:27:12,4930,39,,,,10952.67,0
1429050,07:27:35,07:27:35,4931,40,,,,11107.13,0
1429050,07:28:01,07:28:01,340,41,,,,11292.64,0
1429050,07:28:20,07:28:20,7749,42,,,,11493.01,0
1429050,07:30:00,07:30:00,9952,43,,1,,12346.54,
1429060,07:00:00,07:00:00,9491,1,,,1,0,
1429060,07:01:32,07:01:32,9492,2,,,,739.19,0
1429060,07:04:00,07:04:00,107,3,,,,2420.28,
1429060,07:06:16,07:06:16,4332,4,,,,3243.55,0
1429060,07:07:26,07:07:26,4903,5,,,,3670.75,0
1429060,07:07:42,07:07:42,4904,6,,,,3800,0
1429060,07:08:04,07:08:04,4905,7,,,,3963.06,0
1429060,07:08:37,07:08:37,4906,8,,,,4125.06,0
1429060,07:09:16,07:09:16,4907,9,,,,4334.58,0
1429060,07:10:00,07:10:00,4908,10,,,,4550.62,0
1429060,07:10:20,07:10:20,4909,11,,,,4656.74,0
1429060,07:10:47,07:10:47,4910,12,,,,4782.39,0
1429060,07:11:15,07:11:15,4911,13,,,,4908.41,0
1429060,07:12:34,07:12:34,4912,14,,,,5270.16,0
1429060,07:13:27,07:13:27,4913,15,,,,5445.29,0
1429060,07:14:13,07:14:13,4914,16,,,,5724.72,0
1429060,07:14:31,07:14:31,871,17,,,,5816.4,0
1429060,07:15:19,07:15:19,872,18,,,,6098.99,0
1429060,07:15:39,07:15:39,873,19,,,,6220.5,0
1429060,07:16:14,07:16:14,874,20,,,,6397.78,0
1429060,07:17:01,07:17:01,875,21,,,,6609.78,0
1429060,07:17:23,07:17:23,876,22,,,,6710.9,0
1429060,07:18:07,07:18:07,877,23,,,,6969.19,0
1429060,07:19:00,07:19:00,7368,24,,,,7273.43,
1429060,07:19:52,07:19:52,4916,25,,,,7653.73,0
1429060,07:20:17,07:20:17,4917,26,,,,7855.05,0
1429060,07:20:36,07:20:36,4918,27,,,,7997.25,0
1429060,07:20:58,07:20:58,4919,28,,,,8156.6,0
1429060,07:21:44,07:21:44,4920,29,,,,8466.8,0
1429060,07:22:18,07:22:18,4921,30,,,,8703.51,0
1429060,07:22:46,07:22:46,4922,31,,,,8941.82,0
1429060,07:23:02,07:23:02,4923,32,,,,9063.56,0
1429060,07:23:27,07:23:27,4924,33,,,,9276.99,0
1429060,07:23:51,07:23:51,4925,34,,,,9473.78,0
1429060,07:24:21,07:24:21,4926,35,,,,9651.84,0
1429060,07:25:12,07:25:12,4927,36,,,,10020.03,0
1429060,07:25:53,07:25:53,4928,37,,,,10315.5,0
1429060,07:26:42,07:26:42,4929,38,,,,10721.36,0
1429060,07:27:12,07:27:12,4930,39,,,,10952.67,0
1429060,07:27:35,07:27:35,4931,40,,,,11107.13,0
1429060,07:28:01,07:28:01,340,41,,,,11292.64,0
1429060,07:28:20,07:28:20,7749,42,,,,11493.01,0
1429060,07:30:00,07:30:00,9952,43,,1,,12346.54,
14351090,05:50:00,05:50:00,9491,1,,,1,0,
14351090,05:51:55,05:51:55,9492,2,,,,739.19,0
14351090,05:55:00,05:55:00,107,3,,,,2420.28,
14351090,05:56:30,05:56:30,4332,4,,,,3243.55,0
14351090,05:57:17,05:57:17,4903,5,,,,3670.75,0
14351090,05:57:28,05:57:28,4904,6,,,,3800,0
14351090,05:57:42,05:57:42,4905,7,,,,3963.06,0
14351090,05:58:04,05:58:04,4906,8,,,,4125.06,0
14351090,05:58:31,05:58:31,4907,9,,,,4334.58,0
14351090,05:59:00,05:59:00,4908,10,,,,4550.62,0
14351090,05:59:13,05:59:13,4909,11,,,,4656.74,0
14351090,05:59:31,05:59:31,4910,12,,,,4782.39,0
14351090,05:59:50,05:59:50,4911,13,,,,4908.41,0
14351090,06:00:43,06:00:43,4912,14,,,,5270.16,0
14351090,06:01:18,06:01:18,4913,15,,,,5445.29,0
14351090,06:01:49,06:01:49,4914,16,,,,5724.72,0
14351090,06:02:01,06:02:01,871,17,,,,5816.4,0
14351090,06:02:33,06:02:33,872,18,,,,6098.99,0
14351090,06:02:46,06:02:46,873,19,,,,6220.5,0
14351090,06:03:09,06:03:09,874,20,,,,6397.78,0
14351090,06:03:40,06:03:40,875,21,,,,6609.78,0
14351090,06:03:55,06:03:55,876,22,,,,6710.9,0
14351090,06:04:24,06:04:24,877,23,,,,6969.19,0
14351090,06:05:00,06:05:00,7368,24,,,,7273.43,
14351090,06:05:57,06:05:57,4916,25,,,,7653.73,0
14351090,06:06:24,06:06:24,4917,26,,,,7855.05,0
14351090,06:06:45,06:06:45,4918,27,,,,7997.25,0
14351090,06:07:08,06:07:08,4919,28,,,,8156.6,0
14351090,06:07:59,06:07:59,4920,29,,,,8466.8,0
14351090,06:08:36,06:08:36,4921,30,,,,8703.51,0
14351090,06:09:07,06:09:07,4922,31,,,,8941.82,0
14351090,06:09:24,06:09:24,4923,32,,,,9063.56,0
14351090,06:09:51,06:09:51,4924,33,,,,9276.99,0
14351090,06:10:18,06:10:18,4925,34,,,,9473.78,0
14351090,06:10:50,06:10:50,4926,35,,,,9651.84,0
14351090,06:11:46,06:11:46,4927,36,,,,10020.03,0
14351090,06:12:30,06:12:30,4928,37,,,,10315.5,0
14351090,06:13:24,06:13:24,4929,38,,,,10721.36,0
14351090,06:13:57,06:13:57,4930,39,,,,10952.67,0
14351090,06:14:22,06:14:22,4931,40,,,,11107.13,0
14351090,06:14:51,06:14:51,340,41,,,,11292.64,0
14351090,06:15:11,06:15:11,7749,42,,,,11493.01,0
14351090,06:17:00,06:17:00,9952,43,,1,,12346.54,
1441070,24:16:00,24:16:00,9491,1,,,1,0,
1441070,24:17:55,24:17:55,9492,2,,,,739.19,0
1441070,24:21:00,24:21:00,107,3,,,,2420.28,
1441070,24:22:30,24:22:30,4332,4,,,,3243.55,0
1441070,24:23:17,24:23:17,4903,5,,,,3670.75,0
1441070,24:23:28,24:23:28,4904,6,,,,3800,0
1441070,24:23:42,24:23:42,4905,7,,,,3963.06,0
1441070,24:24:04,24:24:04,4906,8,,,,4125.06,0
1441070,24:24:31,24:24:31,4907,9,,,,4334.58,0
1441070,24:25:00,24:25:00,4908,10,,,,4550.62,0
1441070,24:25:13,24:25:13,4909,11,,,,4656.74,0
1441070,24:25:31,24:25:31,4910,12,,,,4782.39,0
1441070,24:25:50,24:25:50,4911,13,,,,4908.41,0
1441070,24:26:43,24:26:43,4912,14,,,,5270.16,0
1441070,24:27:18,24:27:18,4913,15,,,,5445.29,0
1441070,24:27:49,24:27:49,4914,16,,,,5724.72,0
1441070,24:28:01,24:28:01,871,17,,,,5816.4,0
1441070,24:28:33,24:28:33,872,18,,,,6098.99,0
1441070,24:28:46,24:28:46,873,19,,,,6220.5,0
1441070,24:29:09,24:29:09,874,20,,,,6397.78,0
1441070,24:29:40,24:29:40,875,21,,,,6609.78,0
1441070,24:29:55,24:29:55,876,22,,,,6710.9,0
1441070,24:30:24,24:30:24,877,23,,,,6969.19,0
1441070,24:31:00,24:31:00,7368,24,,,,7273.43,
1441070,24:32:02,24:32:02,4916,25,,,,7653.73,0
1441070,24:32:31,24:32:31,4917,26,,,,7855.05,0
1441070,24:32:53,24:32:53,4918,27,,,,7997.25,0
1441070,24:33:19,24:33:19,4919,28,,,,8156.6,0
1441070,24:34:14,24:34:14,4920,29,,,,8466.8,0
1441070,24:34:54,24:34:54,4921,30,,,,8703.51,0
1441070,24:35:27,24:35:27,4922,31,,,,8941.82,0
1441070,24:35:46,24:35:46,4923,32,,,,9063.56,0
1441070,24:36:15,24:36:15,4924,33,,,,9276.99,0
1441070,24:36:45,24:36:45,4925,34,,,,9473.78,0
1441070,24:37:19,24:37:19,4926,35,,,,9651.84,0
1441070,24:38:20,24:38:20,4927,36,,,,10020.03,0
1441070,24:39:08,24:39:08,4928,37,,,,10315.5,0
1441070,24:40:06,24:40:06,4929,38,,,,10721.36,0
1441070,24:40:41,24:40:41,4930,39,,,,10952.67,0
1441070,24:41:09,24:41:09,4931,40,,,,11107.13,0
1441070,24:41:40,24:41:40,340,41,,,,11292.64,0
1441070,24:42:02,24:42:02,7749,42,,,,11493.01,0
1441070,24:44:00,24:44:00,9952,43,,1,,12346.54,
14425020,15:58:00,15:58:00,9491,1,,,1,0,
14425020,15:59:32,15:59:32,9492,2,,,,739.19,0
14425020,16:02:00,16:02:00,107,3,,,,2420.28,
14425020,16:04:43,16:04:43,4332,4,,,,3243.55,0
14425020,16:06:08,16:06:08,4903,5,,,,3670.75,0
14425020,16:06:26,16:06:26,4904,6,,,,3800,0
14425020,16:06:53,16:06:53,4905,7,,,,3963.06,0
14425020,16:07:32,16:07:32,4906,8,,,,4125.06,0
14425020,16:08:20,16:08:20,4907,9,,,,4334.58,0
14425020,16:09:13,16:09:13,4908,10,,,,4550.62,0
14425020,16:09:36,16:09:36,4909,11,,,,4656.74,0
14425020,16:10:08,16:10:08,4910,12,,,,4782.39,0
14425020,16:10:42,16:10:42,4911,13,,,,4908.41,0
14425020,16:12:17,16:12:17,4912,14,,,,5270.16,0
14425020,16:13:21,16:13:21,4913,15,,,,5445.29,0
14425020,16:14:16,16:14:16,4914,16,,,,5724.72,0
14425020,16:14:37,16:14:37,871,17,,,,5816.4,0
14425020,16:15:35,16:15:35,872,18,,,,6098.99,0
14425020,16:15:59,16:15:59,873,19,,,,6220.5,0
14425020,16:16:41,16:16:41,874,20,,,,6397.78,0
14425020,16:17:37,16:17:37,875,21,,,,6609.78,0
14425020,16:18:03,16:18:03,876,22,,,,6710.9,0
14425020,16:18:56,16:18:56,877,23,,,,6969.19,0
14425020,16:20:00,16:20:00,7368,24,,,,7273.43,
14425020,16:20:57,16:20:57,4916,25,,,,7653.73,0
14425020,16:21:24,16:21:24,4917,26,,,,7855.05,0
14425020,16:21:45,16:21:45,4918,27,,,,7997.25,0
14425020,16:22:08,16:22:08,4919,28,,,,8156.6,0
14425020,16:22:59,16:22:59,4920,29,,,,8466.8,0
14425020,16:23:36,16:23:36,4921,30,,,,8703.51,0
14425020,16:24:07,16:24:07,4922,31,,,,8941.82,0
14425020,16:24:24,16:24:24,4923,32,,,,9063.56,0
14425020,16:24:51,16:24:51,4924,33,,,,9276.99,0
14425020,16:25:18,16:25:18,4925,34,,,,9473.78,0
14425020,16:25:50,16:25:50,4926,35,,,,9651.84,0
14425020,16:26:46,16:26:46,4927,36,,,,10020.03,0
14425020,16:27:30,16:27:30,4928,37,,,,10315.5,0
14425020,16:28:24,16:28:24,4929,38,,,,10721.36,0
14425020,16:28:57,16:28:57,4930,39,,,,10952.67,0
14425020,16:29:22,16:29:22,4931,40,,,,11107.13,0
14425020,16:29:51,16:29:51,340,41,,,,11292.64,0
14425020,16:30:11,16:30:11,7749,42,,,,11493.01,0
14425020,16:32:00,16:32:00,9952,43,,1,,12346.54,
14425030,15:58:00,15:58:00,9491,1,,,1,0,
14425030,15:59:32,15:59:32,9492,2,,,,739.19,0
14425030,16:02:00,16:02:00,107,3,,,,2420.28,
14425030,16:04:43,16:04:43,4332,4,,,,3243.55,0
14425030,16:06:08,16:06:08,4903,5,,,,3670.75,0
14425030,16:06:26,16:06:26,4904,6,,,,3800,0
14425030,16:06:53,16:06:53,4905,7,,,,3963.06,0
14425030,16:07:32,16:07:32,4906,8,,,,4125.06,0
14425030,16:08:20,16:08:20,4907,9,,,,4334.58,0
14425030,16:09:13,16:09:13,4908,10,,,,4550.62,0
14425030,16:09:36,16:09:36,4909,11,,,,4656.74,0
14425030,16:10:08,16:10:08,4910,12,,,,4782.39,0
14425030,16:10:42,16:10:42,4911,13,,,,4908.41,0
14425030,16:12:17,16:12:17,4912,14,,,,5270.16,0
14425030,16:13:21,16:13:21,4913,15,,,,5445.29,0
14425030,16:14:16,16:14:16,4914,16,,,,5724.72,0
14425030,16:14:37,16:14:37,871,17,,,,5816.4,0
14425030,16:15:35,16:15:35,872,18,,,,6098.99,0
14425030,16:15:59,16:15:59,873,19,,,,6220.5,0
14425030,16:16:41,16:16:41,874,20,,,,6397.78,0
14425030,16:17:37,16:17:37,875,21,,,,6609.78,0
14425030,16:18:03,16:18:03,876,22,,,,6710.9,0
14425030,16:18:56,16:18:56,877,23,,,,6969.19,0
14425030,16:20:00,16:20:00,7368,24,,,,7273.43,
14425030,16:20:57,16:20:57,4916,25,,,,7653.73,0
14425030,16:21:24,16:21:24,4917,26,,,,7855.05,0
14425030,16:21:45,16:21:45,4918,27,,,,7997.25,0
14425030,16:22:08,16:22:08,4919,28,,,,8156.6,0
14425030,16:22:59,16:22:59,4920,29,,,,8466.8,0
14425030,16:23:36,16:23:36,4921,30,,,,8703.51,0
14425030,16:24:07,16:24:07,4922,31,,,,8941.82,0
14425030,16:24:24,16:24:24,4923,32,,,,9063.56,0
14425030,16:24:51,16:24:51,4924,33,,,,9276.99,0
14425030,16:25:18,16:25:18,4925,34,,,,9473.78,0
14425030,16:25:50,16:25:50,4926,35,,,,9651.84,0
14425030,16:26:46,16:26:46,4927,36,,,,10020.03,0
14425030,16:27:30,16:27:30,4928,37,,,,10315.5,0
14425030,16:28:24,16:28:24,4929,38,,,,10721.36,0
14425030,16:28:57,16:28:57,4930,39,,,,10952.67,0
14425030,16:29:22,16:29:22,4931,40,,,,11107.13,0
14425030,16:29:51,16:29:51,340,41,,,,11292.64,0
14425030,16:30:11,16:30:11,7749,42,,,,11493.01,0
14425030,16:32:00,16:32:00,9952,43,,1,,12346.54,
14425040,15:58:00,15:58:00,9491,1,,,1,0,
14425040,15:59:32,15:59:32,9492,2,,,,739.19,0
14425040,16:02:00,16:02:00,107,3,,,,2420.28,
14425040,16:04:43,16:04:43,4332,4,,,,3243.55,0
14425040,16:06:08,16:06:08,4903,5,,,,3670.75,0
14425040,16:06:26,16:06:26,4904,6,,,,3800,0
14425040,16:06:53,16:06:53,4905,7,,,,3963.06,0
14425040,16:07:32,16:07:32,4906,8,,,,4125.06,0
14425040,16:08:20,16:08:20,4907,9,,,,4334.58,0
14425040,16:09:13,16:09:13,4908,10,,,,4550.62,0
14425040,16:09:36,16:09:36,4909,11,,,,4656.74,0
14425040,16:10:08,16:10:08,4910,12,,,,4782.39,0
14425040,16:10:42,16:10:42,4911,13,,,,4908.41,0
14425040,16:12:17,16:12:17,4912,14,,,,5270.16,0
14425040,16:13:21,16:13:21,4913,15,,,,5445.29,0
14425040,16:14:16,16:14:16,4914,16,,,,5724.72,0
14425040,16:14:37,16:14:37,871,17,,,,5816.4,0
14425040,16:15:35,16:15:35,872,18,,,,6098.99,0
14425040,16:15:59,16:15:59,873,19,,,,6220.5,0
14425040,16:16:41,16:16:41,874,20,,,,6397.78,0
14425040,16:17:37,16:17:37,875,21,,,,6609.78,0
14425040,16:18:03,16:18:03,876,22,,,,6710.9,0
14425040,16:18:56,16:18:56,877,23,,,,6969.19,0
14425040,16:20:00,16:20:00,7368,24,,,,7273.43,
14425040,16:20:57,16:20:57,4916,25,,,,7653.73,0
14425040,16:21:24,16:21:24,4917,26,,,,7855.05,0
14425040,16:21:45,16:21:45,4918,27,,,,7997.25,0
14425040,16:22:08,16:22:08,4919,28,,,,8156.6,0
14425040,16:22:59,16:22:59,4920,29,,,,8466.8,0
14425040,16:23:36,16:23:36,4921,30,,,,8703.51,0
14425040,16:24:07,16:24:07,4922,31,,,,8941.82,0
14425040,16:24:24,16:24:24,4923,32,,,,9063.56,0
14425040,16:24:51,16:24:51,4924,33,,,,9276.99,0
14425040,16:25:18,16:25:18,4925,34,,,,9473.78,0
14425040,16:25:50,16:25:50,4926,35,,,,9651.84,0
14425040,16:26:46,16:26:46,4927,36,,,,10020.03,0
14425040,16:27:30,16:27:30,4928,37,,,,10315.5,0
14425040,16:28:24,16:28:24,4929,38,,,,10721.36,0
14425040,16:28:57,16:28:57,4930,39,,,,10952.67,0
14425040,16:29:22,16:29:22,4931,40,,,,11107.13,0
14425040,16:29:51,16:29:51,340,41,,,,11292.64,0
14425040,16:30:11,16:30:11,7749,42,,,,11493.01,0
14425040,16:32:00,16:32:00,9952,43,,1,,12346.54,
14425050,15:58:00,15:58:00,9491,1,,,1,0,
14425050,15:59:32,15:59:32,9492,2,,,,739.19,0
14425050,16:02:00,16:02:00,107,3,,,,2420.28,
14425050,16:04:43,16:04:43,4332,4,,,,3243.55,0
14425050,16:06:08,16:06:08,4903,5,,,,3670.75,0
14425050,16:06:26,16:06:26,4904,6,,,,3800,0
14425050,16:06:53,16:06:53,4905,7,,,,3963.06,0
14425050,16:07:32,16:07:32,4906,8,,,,4125.06,0
14425050,16:08:20,16:08:20,4907,9,,,,4334.58,0
14425050,16:09:13,16:09:13,4908,10,,,,4550.62,0
14425050,16:09:36,16:09:36,4909,11,,,,4656.74,0
14425050,16:10:08,16:10:08,4910,12,,,,4782.39,0
14425050,16:10:42,16:10:42,4911,13,,,,4908.41,0
14425050,16:12:17,16:12:17,4912,14,,,,5270.16,0
14425050,16:13:21,16:13:21,4913,15,,,,5445.29,0
14425050,16:14:16,16:14:16,4914,16,,,,5724.72,0
14425050,16:14:37,16:14:37,871,17,,,,5816.4,0
14425050,16:15:35,16:15:35,872,18,,,,6098.99,0
14425050,16:15:59,16:15:59,873,19,,,,6220.5,0
14425050,16:16:41,16:16:41,874,20,,,,6397.78,0
14425050,16:17:37,16:17:37,875,21,,,,6609.78,0
14425050,16:18:03,16:18:03,876,22,,,,6710.9,0
14425050,16:18:56,16:18:56,877,23,,,,6969.19,0
14425050,16:20:00,16:20:00,7368,24,,,,7273.43,
14425050,16:20:57,16:20:57,4916,25,,,,7653.73,0
14425050,16:21:24,16:21:24,4917,26,,,,7855.05,0
14425050,16:21:45,16:21:45,4918,27,,,,7997.25,0
14425050,16:22:08,16:22:08,4919,28,,,,8156.6,0
14425050,16:22:59,16:22:59,4920,29,,,,8466.8,0
14425050,16:23:36,16:23:36,4921,30,,,,8703.51,0
14425050,16:24:07,16:24:07,4922,31,,,,8941.82,0
14425050,16:24:24,16:24:24,4923,32,,,,9063.56,0
14425050,16:24:51,16:24:51,4924,33,,,,9276.99,0
14425050,16:25:18,16:25:18,4925,34,,,,9473.78,0
14425050,16:25:50,16:25:50,4926,35,,,,9651.84,0
14425050,16:26:46,16:26:46,4927,36,,,,10020.03,0
14425050,16:27:30,16:27:30,4928,37,,,,10315.5,0
14425050,16:28:24,16:28:24,4929,38,,,,10721.36,0
14425050,16:28:57,16:28:57,4930,39,,,,10952.67,0
14425050,16:29:22,16:29:22,4931,40,,,,11107.13,0
14425050,16:29:51,16:29:51,340,41,,,,11292.64,0
14425050,16:30:11,16:30:11,7749,42,,,,11493.01,0
14425050,16:32:00,16:32:00,9952,43,,1,,12346.54,
14425060,15:58:00,15:58:00,9491,1,,,1,0,
14425060,15:59:32,15:59:32,9492,2,,,,739.19,0
14425060,16:02:00,16:02:00,107,3,,,,2420.28,
14425060,16:04:43,16:04:43,4332,4,,,,3243.55,0
14425060,16:06:08,16:06:08,4903,5,,,,3670.75,0
14425060,16:06:26,16:06:26,4904,6,,,,3800,0
14425060,16:06:53,16:06:53,4905,7,,,,3963.06,0
14425060,16:07:32,16:07:32,4906,8,,,,4125.06,0
14425060,16:08:20,16:08:20,4907,9,,,,4334.58,0
14425060,16:09:13,16:09:13,4908,10,,,,4550.62,0
14425060,16:09:36,16:09:36,4909,11,,,,4656.74,0
14425060,16:10:08,16:10:08,4910,12,,,,4782.39,0
14425060,16:10:42,16:10:42,4911,13,,,,4908.41,0
14425060,16:12:17,16:12:17,4912,14,,,,5270.16,0
14425060,16:13:21,16:13:21,4913,15,,,,5445.29,0
14425060,16:14:16,16:14:16,4914,16,,,,5724.72,0
14425060,16:14:37,16:14:37,871,17,,,,5816.4,0
14425060,16:15:35,16:15:35,872,18,,,,6098.99,0
14425060,16:15:59,16:15:59,873,19,,,,6220.5,0
14425060,16:16:41,16:16:41,874,20,,,,6397.78,0
14425060,16:17:37,16:17:37,875,21,,,,6609.78,0
14425060,16:18:03,16:18:03,876,22,,,,6710.9,0
14425060,16:18:56,16:18:56,877,23,,,,6969.19,0
14425060,16:20:00,16:20:00,7368,24,,,,7273.43,
14425060,16:20:57,16:20:57,4916,25,,,,7653.73,0
14425060,16:21:24,16:21:24,4917,26,,,,7855.05,0
14425060,16:21:45,16:21:45,4918,27,,,,7997.25,0
14425060,16:22:08,16:22:08,4919,28,,,,8156.6,0
14425060,16:22:59,16:22:59,4920,29,,,,8466.8,0
14425060,16:23:36,16:23:36,4921,30,,,,8703.51,0
14425060,16:24:07,16:24:07,4922,31,,,,8941.82,0
14425060,16:24:24,16:24:24,4923,32,,,,9063.56,0
14425060,16:24:51,16:24:51,4924,33,,,,9276.99,0
14425060,16:25:18,16:25:18,4925,34,,,,9473.78,0
14425060,16:25:50,16:25:50,4926,35,,,,9651.84,0
14425060,16:26:46,16:26:46,4927,36,,,,10020.03,0
14425060,16:27:30,16:27:30,4928,37,,,,10315.5,0
14425060,16:28:24,16:28:24,4929,38,,,,10721.36,0
14425060,16:28:57,16:28:57,4930,39,,,,10952.67,0
14425060,16:29:22,16:29:22,4931,40,,,,11107.13,0
14425060,16:29:51,16:29:51,340,41,,,,11292.64,0
14425060,16:30:11,16:30:11,7749,42,,,,11493.01,0
14425060,16:32:00,16:32:00,9952,43,,1,,12346.54,
14577080,12:26:00,12:26:00,9491,1,,,1,0,
14577080,12:27:55,12:27:55,9492,2,,,,739.19,0
14577080,12:31:00,12:31:00,107,3,,,,2420.28,
14577080,12:32:49,12:32:49,4332,4,,,,3243.55,0
14577080,12:33:45,12:33:45,4903,5,,,,3670.75,0
14577080,12:33:57,12:33:57,4904,6,,,,3800,0
14577080,12:34:15,12:34:15,4905,7,,,,3963.06,0
14577080,12:34:41,12:34:41,4906,8,,,,4125.06,0
14577080,12:35:13,12:35:13,4907,9,,,,4334.58,0
14577080,12:35:48,12:35:48,4908,10,,,,4550.62,0
14577080,12:36:04,12:36:04,4909,11,,,,4656.74,0
14577080,12:36:25,12:36:25,4910,12,,,,4782.39,0
14577080,12:36:48,12:36:48,4911,13,,,,4908.41,0
14577080,12:37:51,12:37:51,4912,14,,,,5270.16,0
14577080,12:38:34,12:38:34,4913,15,,,,5445.29,0
14577080,12:39:11,12:39:11,4914,16,,,,5724.72,0
14577080,12:39:25,12:39:25,871,17,,,,5816.4,0
14577080,12:40:03,12:40:03,872,18,,,,6098.99,0
14577080,12:40:19,12:40:19,873,19,,,,6220.5,0
14577080,12:40:47,12:40:47,874,20,,,,6397.78,0
14577080,12:41:24,12:41:24,875,21,,,,6609.78,0
14577080,12:41:42,12:41:42,876,22,,,,6710.9,0
14577080,12:42:17,12:42:17,877,23,,,,6969.19,0
14577080,12:43:00,12:43:00,7368,24,,,,7273.43,
14577080,12:44:07,12:44:07,4916,25,,,,7653.73,0
14577080,12:44:38,12:44:38,4917,26,,,,7855.05,0
14577080,12:45:02,12:45:02,4918,27,,,,7997.25,0
14577080,12:45:30,12:45:30,4919,28,,,,8156.6,0
14577080,12:46:29,12:46:29,4920,29,,,,8466.8,0
14577080,12:47:12,12:47:12,4921,30,,,,8703.51,0
14577080,12:47:48,12:47:48,4922,31,,,,8941.82,0
14577080,12:48:08,12:48:08,4923,32,,,,9063.56,0
14577080,12:48:39,12:48:39,4924,33,,,,9276.99,0
14577080,12:49:11,12:49:11,4925,34,,,,9473.78,0
14577080,12:49:49,12:49:49,4926,35,,,,9651.84,0
14577080,12:50:54,12:50:54,4927,36,,,,10020.03,0
14577080,12:51:45,12:51:45,4928,37,,,,10315.5,0
14577080,12:52:48,12:52:48,4929,38,,,,10721.36,0
14577080,12:53:26,12:53:26,4930,39,,,,10952.67,0
14577080,12:53:56,12:53:56,4931,40,,,,11107.13,0
14577080,12:54:29,12:54:29,340,41,,,,11292.64,0
14577080,12:54:53,12:54:53,7749,42,,,,11493.01,0
14577080,12:57:00,12:57:00,9952,43,,1,,12346.54,
14577100,12:26:00,12:26:00,9491,1,,,1,0,
14577100,12:27:55,12:27:55,9492,2,,,,739.19,0
14577100,12:31:00,12:31:00,107,3,,,,2420.28,
14577100,12:32:49,12:32:49,4332,4,,,,3243.55,0
14577100,12:33:45,12:33:45,4903,5,,,,3670.75,0
14577100,12:33:57,12:33:57,4904,6,,,,3800,0
14577100,12:34:15,12:34:15,4905,7,,,,3963.06,0
14577100,12:34:41,12:34:41,4906,8,,,,4125.06,0
14577100,12:35:13,12:35:13,4907,9,,,,4334.58,0
14577100,12:35:48,12:35:48,4908,10,,,,4550.62,0
14577100,12:36:04,12:36:04,4909,11,,,,4656.74,0
14577100,12:36:25,12:36:25,4910,12,,,,4782.39,0
14577100,12:36:48,12:36:48,4911,13,,,,4908.41,0
14577100,12:37:51,12:37:51,4912,14,,,,5270.16,0
14577100,12:38:34,12:38:34,4913,15,,,,5445.29,0
14577100,12:39:11,12:39:11,4914,16,,,,5724.72,0
14577100,12:39:25,12:39:25,871,17,,,,5816.4,0
14577100,12:40:03,12:40:03,872,18,,,,6098.99,0
14577100,12:40:19,12:40:19,873,19,,,,6220.5,0
14577100,12:40:47,12:40:47,874,20,,,,6397.78,0
14577100,12:41:24,12:41:24,875,21,,,,6609.78,0
14577100,12:41:42,12:41:42,876,22,,,,6710.9,0
14577100,12:42:17,12:42:17,877,23,,,,6969.19,0
14577100,12:43:00,12:43:00,7368,24,,,,7273.43,
14577100,12:44:07,12:44:07,4916,25,,,,7653.73,0
14577100,12:44:38,12:44:38,4917,26,,,,7855.05,0
14577100,12:45:02,12:45:02,4918,27,,,,7997.25,0
14577100,12:45:30,12:45:30,4919,28,,,,8156.6,0
14577100,12:46:29,12:46:29,4920,29,,,,8466.8,0
14577100,12:47:12,12:47:12,4921,30,,,,8703.51,0
14577100,12:47:48,12:47:48,4922,31,,,,8941.82,0
14577100,12:48:08,12:48:08,4923,32,,,,9063.56,0
14577100,12:48:39,12:48:39,4924,33,,,,9276.99,0
14577100,12:49:11,12:49:11,4925,34,,,,9473.78,0
14577100,12:49:49,12:49:49,4926,35,,,,9651.84,0
14577100,12:50:54,12:50:54,4927,36,,,,10020.03,0
14577100,12:51:45,12:51:45,4928,37,,,,10315.5,0
14577100,12:52:48,12:52:48,4929,38,,,,10721.36,0
14577100,12:53:26,12:53:26,4930,39,,,,10952.67,0
14577100,12:53:56,12:53:56,4931,40,,,,11107.13,0
14577100,12:54:29,12:54:29,340,41,,,,11292.64,0
14577100,12:54:53,12:54:53,7749,42,,,,11493.01,0
14577100,12:57:00,12:57:00,9952,43,,1,,12346.54,
14577110,12:26:00,12:26:00,9491,1,,,1,0,
14577110,12:27:55,12:27:55,9492,2,,,,739.19,0
14577110,12:31:00,12:31:00,107,3,,,,2420.28,
14577110,12:32:49,12:32:49,4332,4,,,,3243.55,0
14577110,12:33:45,12:33:45,4903,5,,,,3670.75,0
14577110,12:33:57,12:33:57,4904,6,,,,3800,0
14577110,12:34:15,12:34:15,4905,7,,,,3963.06,0
14577110,12:34:41,12:34:41,4906,8,,,,4125.06,0
14577110,12:35:13,12:35:13,4907,9,,,,4334.58,0
14577110,12:35:48,12:35:48,4908,10,,,,4550.62,0
14577110,12:36:04,12:36:04,4909,11,,,,4656.74,0
14577110,12:36:25,12:36:25,4910,12,,,,4782.39,0
14577110,12:36:48,12:36:48,4911,13,,,,4908.41,0
14577110,12:37:51,12:37:51,4912,14,,,,5270.16,0
14577110,12:38:34,12:38:34,4913,15,,,,5445.29,0
14577110,12:39:11,12:39:11,4914,16,,,,5724.72,0
14577110,12:39:25,12:39:25,871,17,,,,5816.4,0
14577110,12:40:03,12:40:03,872,18,,,,6098.99,0
14577110,12:40:19,12:40:19,873,19,,,,6220.5,0
14577110,12:40:47,12:40:47,874,20,,,,6397.78,0
14577110,12:41:24,12:41:24,875,21,,,,6609.78,0
14577110,12:41:42,12:41:42,876,22,,,,6710.9,0
14577110,12:42:17,12:42:17,877,23,,,,6969.19,0
14577110,12:43:00,12:43:00,7368,24,,,,7273.43,
14577110,12:44:07,12:44:07,4916,25,,,,7653.73,0
14577110,12:44:38,12:44:38,4917,26,,,,7855.05,0
14577110,12:45:02,12:45:02,4918,27,,,,7997.25,0
14577110,12:45:30,12:45:30,4919,28,,,,8156.6,0
14577110,12:46:29,12:46:29,4920,29,,,,8466.8,0
14577110,12:47:12,12:47:12,4921,30,,,,8703.51,0
14577110,12:47:48,12:47:48,4922,31,,,,8941.82,0
14577110,12:48:08,12:48:08,4923,32,,,,9063.56,0
14577110,12:48:39,12:48:39,4924,33,,,,9276.99,0
14577110,12:49:11,12:49:11,4925,34,,,,9473.78,0
14577110,12:49:49,12:49:49,4926,35,,,,9651.84,0
14577110,12:50:54,12:50:54,4927,36,,,,10020.03,0
14577110,12:51:45,12:51:45,4928,37,,,,10315.5,0
14577110,12:52:48,12:52:48,4929,38,,,,10721.36,0
14577110,12:53:26,12:53:26,4930,39,,,,10952.67,0
14577110,12:53:56,12:53:56,4931,40,,,,11107.13,0
14577110,12:54:29,12:54:29,340,41,,,,11292.64,0
14577110,12:54:53,12:54:53,7749,42,,,,11493.01,0
14577110,12:57:00,12:57:00,9952,43,,1,,12346.54,
14900090,18:38:00,18:38:00,9491,1,,,1,0,
14900090,18:39:55,18:39:55,9492,2,,,,739.19,0
14900090,18:43:00,18:43:00,107,3,,,,2420.28,
14900090,18:44:49,18:44:49,4332,4,,,,3243.55,0
14900090,18:45:45,18:45:45,4903,5,,,,3670.75,0
14900090,18:45:57,18:45:57,4904,6,,,,3800,0
14900090,18:46:15,18:46:15,4905,7,,,,3963.06,0
14900090,18:46:41,18:46:41,4906,8,,,,4125.06,0
14900090,18:47:13,18:47:13,4907,9,,,,4334.58,0
14900090,18:47:48,18:47:48,4908,10,,,,4550.62,0
14900090,18:48:04,18:48:04,4909,11,,,,4656.74,0
14900090,18:48:25,18:48:25,4910,12,,,,4782.39,0
14900090,18:48:48,18:48:48,4911,13,,,,4908.41,0
14900090,18:49:51,18:49:51,4912,14,,,,5270.16,0
14900090,18:50:34,18:50:34,4913,15,,,,5445.29,0
14900090,18:51:11,18:51:11,4914,16,,,,5724.72,0
14900090,18:51:25,18:51:25,871,17,,,,5816.4,0
14900090,18:52:03,18:52:03,872,18,,,,6098.99,0
14900090,18:52:19,18:52:19,873,19,,,,6220.5,0
14900090,18:52:47,18:52:47,874,20,,,,6397.78,0
14900090,18:53:24,18:53:24,875,21,,,,6609.78,0
14900090,18:53:42,18:53:42,876,22,,,,6710.9,0
14900090,18:54:17,18:54:17,877,23,,,,6969.19,0
14900090,18:55:00,18:55:00,7368,24,,,,7273.43,
14900090,18:56:07,18:56:07,4916,25,,,,7653.73,0
14900090,18:56:38,18:56:38,4917,26,,,,7855.05,0
14900090,18:57:02,18:57:02,4918,27,,,,7997.25,0
14900090,18:57:30,18:57:30,4919,28,,,,8156.6,0
14900090,18:58:29,18:58:29,4920,29,,,,8466.8,0
14900090,18:59:12,18:59:12,4921,30,,,,8703.51,0
14900090,18:59:48,18:59:48,4922,31,,,,8941.82,0
14900090,19:00:08,19:00:08,4923,32,,,,9063.56,0
14900090,19:00:39,19:00:39,4924,33,,,,9276.99,0
14900090,19:01:11,19:01:11,4925,34,,,,9473.78,0
14900090,19:01:49,19:01:49,4926,35,,,,9651.84,0
14900090,19:02:54,19:02:54,4927,36,,,,10020.03,0
14900090,19:03:45,19:03:45,4928,37,,,,10315.5,0
14900090,19:04:48,19:04:48,4929,38,,,,10721.36,0
14900090,19:05:26,19:05:26,4930,39,,,,10952.67,0
14900090,19:05:56,19:05:56,4931,40,,,,11107.13,0
14900090,19:06:29,19:06:29,340,41,,,,11292.64,0
14900090,19:06:53,19:06:53,7749,42,,,,11493.01,0
14900090,19:09:00,19:09:00,9952,43,,1,,12346.54,
15153080,22:26:00,22:26:00,9491,1,,,1,0,
15153080,22:27:55,22:27:55,9492,2,,,,739.19,0
15153080,22:31:00,22:31:00,107,3,,,,2420.28,
15153080,22:32:30,22:32:30,4332,4,,,,3243.55,0
15153080,22:33:17,22:33:17,4903,5,,,,3670.75,0
15153080,22:33:28,22:33:28,4904,6,,,,3800,0
15153080,22:33:42,22:33:42,4905,7,,,,3963.06,0
15153080,22:34:04,22:34:04,4906,8,,,,4125.06,0
15153080,22:34:31,22:34:31,4907,9,,,,4334.58,0
15153080,22:35:00,22:35:00,4908,10,,,,4550.62,0
15153080,22:35:13,22:35:13,4909,11,,,,4656.74,0
15153080,22:35:31,22:35:31,4910,12,,,,4782.39,0
15153080,22:35:50,22:35:50,4911,13,,,,4908.41,0
15153080,22:36:43,22:36:43,4912,14,,,,5270.16,0
15153080,22:37:18,22:37:18,4913,15,,,,5445.29,0
15153080,22:37:49,22:37:49,4914,16,,,,5724.72,0
15153080,22:38:01,22:38:01,871,17,,,,5816.4,0
15153080,22:38:33,22:38:33,872,18,,,,6098.99,0
15153080,22:38:46,22:38:46,873,19,,,,6220.5,0
15153080,22:39:09,22:39:09,874,20,,,,6397.78,0
15153080,22:39:40,22:39:40,875,21,,,,6609.78,0
15153080,22:39:55,22:39:55,876,22,,,,6710.9,0
15153080,22:40:24,22:40:24,877,23,,,,6969.19,0
15153080,22:41:00,22:41:00,7368,24,,,,7273.43,
15153080,22:42:02,22:42:02,4916,25,,,,7653.73,0
15153080,22:42:31,22:42:31,4917,26,,,,7855.05,0
15153080,22:42:53,22:42:53,4918,27,,,,7997.25,0
15153080,22:43:19,22:43:19,4919,28,,,,8156.6,0
15153080,22:44:14,22:44:14,4920,29,,,,8466.8,0
15153080,22:44:54,22:44:54,4921,30,,,,8703.51,0
15153080,22:45:27,22:45:27,4922,31,,,,8941.82,0
15153080,22:45:46,22:45:46,4923,32,,,,9063.56,0
15153080,22:46:15,22:46:15,4924,33,,,,9276.99,0
15153080,22:46:45,22:46:45,4925,34,,,,9473.78,0
15153080,22:47:19,22:47:19,4926,35,,,,9651.84,0
15153080,22:48:20,22:48:20,4927,36,,,,10020.03,0
15153080,22:49:08,22:49:08,4928,37,,,,10315.5,0
15153080,22:50:06,22:50:06,4929,38,,,,10721.36,0
15153080,22:50:41,22:50:41,4930,39,,,,10952.67,0
15153080,22:51:09,22:51:09,4931,40,,,,11107.13,0
15153080,22:51:40,22:51:40,340,41,,,,11292.64,0
15153080,22:52:02,22:52:02,7749,42,,,,11493.01,0
15153080,22:54:00,22:54:00,9952,43,,1,,12346.54,
15153100,22:26:00,22:26:00,9491,1,,,1,0,
15153100,22:27:55,22:27:55,9492,2,,,,739.19,0
15153100,22:31:00,22:31:00,107,3,,,,2420.28,
15153100,22:32:30,22:32:30,4332,4,,,,3243.55,0
15153100,22:33:17,22:33:17,4903,5,,,,3670.75,0
15153100,22:33:28,22:33:28,4904,6,,,,3800,0
15153100,22:33:42,22:33:42,4905,7,,,,3963.06,0
15153100,22:34:04,22:34:04,4906,8,,,,4125.06,0
15153100,22:34:31,22:34:31,4907,9,,,,4334.58,0
15153100,22:35:00,22:35:00,4908,10,,,,4550.62,0
15153100,22:35:13,22:35:13,4909,11,,,,4656.74,0
15153100,22:35:31,22:35:31,4910,12,,,,4782.39,0
15153100,22:35:50,22:35:50,4911,13,,,,4908.41,0
15153100,22:36:43,22:36:43,4912,14,,,,5270.16,0
15153100,22:37:18,22:37:18,4913,15,,,,5445.29,0
15153100,22:37:49,22:37:49,4914,16,,,,5724.72,0
15153100,22:38:01,22:38:01,871,17,,,,5816.4,0
15153100,22:38:33,22:38:33,872,18,,,,6098.99,0
15153100,22:38:46,22:38:46,873,19,,,,6220.5,0
15153100,22:39:09,22:39:09,874,20,,,,6397.78,0
15153100,22:39:40,22:39:40,875,21,,,,6609.78,0
15153100,22:39:55,22:39:55,876,22,,,,6710.9,0
15153100,22:40:24,22:40:24,877,23,,,,6969.19,0
15153100,22:41:00,22:41:00,7368,24,,,,7273.43,
15153100,22:42:02,22:42:02,4916,25,,,,7653.73,0
15153100,22:42:31,22:42:31,4917,26,,,,7855.05,0
15153100,22:42:53,22:42:53,4918,27,,,,7997.25,0
15153100,22:43:19,22:43:19,4919,28,,,,8156.6,0
15153100,22:44:14,22:44:14,4920,29,,,,8466.8,0
15153100,22:44:54,22:44:54,4921,30,,,,8703.51,0
15153100,22:45:27,22:45:27,4922,31,,,,8941.82,0
15153100,22:45:46,22:45:46,4923,32,,,,9063.56,0
15153100,22:46:15,22:46:15,4924,33,,,,9276.99,0
15153100,22:46:45,22:46:45,4925,34,,,,9473.78,0
15153100,22:47:19,22:47:19,4926,35,,,,9651.84,0
15153100,22:48:20,22:48:20,4927,36,,,,10020.03,0
15153100,22:49:08,22:49:08,4928,37,,,,10315.5,0
15153100,22:50:06,22:50:06,4929,38,,,,10721.36,0
15153100,22:50:41,22:50:41,4930,39,,,,10952.67,0
15153100,22:51:09,22:51:09,4931,40,,,,11107.13,0
15153100,22:51:40,22:51:40,340,41,,,,11292.64,0
15153100,22:52:02,22:52:02,7749,42,,,,11493.01,0
15153100,22:54:00,22:54:00,9952,43,,1,,12346.54,
15153110,22:26:00,22:26:00,9491,1,,,1,0,
15153110,22:27:55,22:27:55,9492,2,,,,739.19,0
15153110,22:31:00,22:31:00,107,3,,,,2420.28,
15153110,22:32:30,22:32:30,4332,4,,,,3243.55,0
15153110,22:33:17,22:33:17,4903,5,,,,3670.75,0
15153110,22:33:28,22:33:28,4904,6,,,,3800,0
15153110,22:33:42,22:33:42,4905,7,,,,3963.06,0
15153110,22:34:04,22:34:04,4906,8,,,,4125.06,0
15153110,22:34:31,22:34:31,4907,9,,,,4334.58,0
15153110,22:35:00,22:35:00,4908,10,,,,4550.62,0
15153110,22:35:13,22:35:13,4909,11,,,,4656.74,0
15153110,22:35:31,22:35:31,4910,12,,,,4782.39,0
15153110,22:35:50,22:35:50,4911,13,,,,4908.41,0
15153110,22:36:43,22:36:43,4912,14,,,,5270.16,0
15153110,22:37:18,22:37:18,4913,15,,,,5445.29,0
15153110,22:37:49,22:37:49,4914,16,,,,5724.72,0
15153110,22:38:01,22:38:01,871,17,,,,5816.4,0
15153110,22:38:33,22:38:33,872,18,,,,6098.99,0
15153110,22:38:46,22:38:46,873,19,,,,6220.5,0
15153110,22:39:09,22:39:09,874,20,,,,6397.78,0
15153110,22:39:40,22:39:40,875,21,,,,6609.78,0
15153110,22:39:55,22:39:55,876,22,,,,6710.9,0
15153110,22:40:24,22:40:24,877,23,,,,6969.19,0
15153110,22:41:00,22:41:00,7368,24,,,,7273.43,
15153110,22:42:02,22:42:02,4916,25,,,,7653.73,0
15153110,22:42:31,22:42:31,4917,26,,,,7855.05,0
15153110,22:42:53,22:42:53,4918,27,,,,7997.25,0
15153110,22:43:19,22:43:19,4919,28,,,,8156.6,0
15153110,22:44:14,22:44:14,4920,29,,,,8466.8,0
15153110,22:44:54,22:44:54,4921,30,,,,8703.51,0
15153110,22:45:27,22:45:27,4922,31,,,,8941.82,0
15153110,22:45:46,22:45:46,4923,32,,,,9063.56,0
15153110,22:46:15,22:46:15,4924,33,,,,9276.99,0
15153110,22:46:45,22:46:45,4925,34,,,,9473.78,0
15153110,22:47:19,22:47:19,4926,35,,,,9651.84,0
15153110,22:48:20,22:48:20,4927,36,,,,10020.03,0
15153110,22:49:08,22:49:08,4928,37,,,,10315.5,0
15153110,22:50:06,22:50:06,4929,38,,,,10721.36,0
15153110,22:50:41,22:50:41,4930,39,,,,10952.67,0
15153110,22:51:09,22:51:09,4931,40,,,,11107.13,0
15153110,22:51:40,22:51:40,340,41,,,,11292.64,0
15153110,22:52:02,22:52:02,7749,42,,,,11493.01,0
15153110,22:54:00,22:54:00,9952,43,,1,,12346.54,
15222090,09:39:00,09:39:00,9491,1,,,1,0,
15222090,09:40:55,09:40:55,9492,2,,,,739.19,0
15222090,09:44:00,09:44:00,107,3,,,,2420.28,
15222090,09:45:40,09:45:40,4332,4,,,,3243.55,0
15222090,09:46:31,09:46:31,4903,5,,,,3670.75,0
15222090,09:46:42,09:46:42,4904,6,,,,3800,0
15222090,09:46:59,09:46:59,4905,7,,,,3963.06,0
15222090,09:47:23,09:47:23,4906,8,,,,4125.06,0
15222090,09:47:52,09:47:52,4907,9,,,,4334.58,0
15222090,09:48:24,09:48:24,4908,10,,,,4550.62,0
15222090,09:48:39,09:48:39,4909,11,,,,4656.74,0
15222090,09:48:58,09:48:58,4910,12,,,,4782.39,0
15222090,09:49:19,09:49:19,4911,13,,,,4908.41,0
15222090,09:50:17,09:50:17,4912,14,,,,5270.16,0
15222090,09:50:56,09:50:56,4913,15,,,,5445.29,0
15222090,09:51:30,09:51:30,4914,16,,,,5724.72,0
15222090,09:51:43,09:51:43,871,17,,,,5816.4,0
15222090,09:52:18,09:52:18,872,18,,,,6098.99,0
15222090,09:52:33,09:52:33,873,19,,,,6220.5,0
15222090,09:52:58,09:52:58,874,20,,,,6397.78,0
15222090,09:53:32,09:53:32,875,21,,,,6609.78,0
15222090,09:53:48,09:53:48,876,22,,,,6710.9,0
15222090,09:54:21,09:54:21,877,23,,,,6969.19,0
15222090,09:55:00,09:55:00,7368,24,,,,7273.43,
15222090,09:56:02,09:56:02,4916,25,,,,7653.73,0
15222090,09:56:31,09:56:31,4917,26,,,,7855.05,0
15222090,09:56:53,09:56:53,4918,27,,,,7997.25,0
15222090,09:57:19,09:57:19,4919,28,,,,8156.6,0
15222090,09:58:14,09:58:14,4920,29,,,,8466.8,0
15222090,09:58:54,09:58:54,4921,30,,,,8703.51,0
15222090,09:59:27,09:59:27,4922,31,,,,8941.82,0
15222090,09:59:46,09:59:46,4923,32,,,,9063.56,0
15222090,10:00:15,10:00:15,4924,33,,,,9276.99,0
15222090,10:00:45,10:00:45,4925,34,,,,9473.78,0
15222090,10:01:19,10:01:19,4926,35,,,,9651.84,0
15222090,10:02:20,10:02:20,4927,36,,,,10020.03,0
15222090,10:03:08,10:03:08,4928,37,,,,10315.5,0
15222090,10:04:06,10:04:06,4929,38,,,,10721.36,0
15222090,10:04:41,10:04:41,4930,39,,,,10952.67,0
15222090,10:05:09,10:05:09,4931,40,,,,11107.13,0
15222090,10:05:40,10:05:40,340,41,,,,11292.64,0
15222090,10:06:02,10:06:02,7749,42,,,,11493.01,0
15222090,10:08:00,10:08:00,9952,43,,1,,12346.54,
15240020,07:45:00,07:45:00,9491,1,,,1,0,
15240020,07:46:32,07:46:32,9492,2,,,,739.19,0
15240020,07:49:00,07:49:00,107,3,,,,2420.28,
15240020,07:51:34,07:51:34,4332,4,,,,3243.55,0
15240020,07:52:54,07:52:54,4903,5,,,,3670.75,0
15240020,07:53:11,07:53:11,4904,6,,,,3800,0
15240020,07:53:36,07:53:36,4905,7,,,,3963.06,0
15240020,07:54:14,07:54:14,4906,8,,,,4125.06,0
15240020,07:54:59,07:54:59,4907,9,,,,4334.58,0
15240020,07:55:48,07:55:48,4908,10,,,,4550.62,0
15240020,07:56:11,07:56:11,4909,11,,,,4656.74,0
15240020,07:56:41,07:56:41,4910,12,,,,4782.39,0
15240020,07:57:13,07:57:13,4911,13,,,,4908.41,0
15240020,07:58:43,07:58:43,4912,14,,,,5270.16,0
15240020,07:59:43,07:59:43,4913,15,,,,5445.29,0
15240020,08:00:35,08:00:35,4914,16,,,,5724.72,0
15240020,08:00:55,08:00:55,871,17,,,,5816.4,0
15240020,08:01:50,08:01:50,872,18,,,,6098.99,0
15240020,08:02:13,08:02:13,873,19,,,,6220.5,0
15240020,08:02:52,08:02:52,874,20,,,,6397.78,0
15240020,08:03:45,08:03:45,875,21,,,,6609.78,0
15240020,08:04:10,08:04:10,876,22,,,,6710.9,0
15240020,08:05:00,08:05:00,877,23,,,,6969.19,0
15240020,08:06:00,08:06:00,7368,24,,,,7273.43,
15240020,08:06:57,08:06:57,4916,25,,,,7653.73,0
15240020,08:07:24,08:07:24,4917,26,,,,7855.05,0
15240020,08:07:45,08:07:45,4918,27,,,,7997.25,0
15240020,08:08:08,08:08:08,4919,28,,,,8156.6,0
15240020,08:08:59,08:08:59,4920,29,,,,8466.8,0
15240020,08:09:36,08:09:36,4921,30,,,,8703.51,0
15240020,08:10:07,08:10:07,4922,31,,,,8941.82,0
15240020,08:10:24,08:10:24,4923,32,,,,9063.56,0
15240020,08:10:51,08:10:51,4924,33,,,,9276.99,0
15240020,08:11:18,08:11:18,4925,34,,,,9473.78,0
15240020,08:11:50,08:11:50,4926,35,,,,9651.84,0
15240020,08:12:46,08:12:46,4927,36,,,,10020.03,0
15240020,08:13:30,08:13:30,4928,37,,,,10315.5,0
15240020,08:14:24,08:14:24,4929,38,,,,10721.36,0
15240020,08:14:57,08:14:57,4930,39,,,,10952.67,0
15240020,08:15:22,08:15:22,4931,40,,,,11107.13,0
15240020,08:15:51,08:15:51,340,41,,,,11292.64,0
15240020,08:16:11,08:16:11,7749,42,,,,11493.01,0
15240020,08:18:00,08:18:00,9952,43,,1,,12346.54,
15240030,07:45:00,07:45:00,9491,1,,,1,0,
15240030,07:46:32,07:46:32,9492,2,,,,739.19,0
15240030,07:49:00,07:49:00,107,3,,,,2420.28,
15240030,07:51:34,07:51:34,4332,4,,,,3243.55,0
15240030,07:52:54,07:52:54,4903,5,,,,3670.75,0
15240030,07:53:11,07:53:11,4904,6,,,,3800,0
15240030,07:53:36,07:53:36,4905,7,,,,3963.06,0
15240030,07:54:14,07:54:14,4906,8,,,,4125.06,0
15240030,07:54:59,07:54:59,4907,9,,,,4334.58,0
15240030,07:55:48,07:55:48,4908,10,,,,4550.62,0
15240030,07:56:11,07:56:11,4909,11,,,,4656.74,0
15240030,07:56:41,07:56:41,4910,12,,,,4782.39,0
15240030,07:57:13,07:57:13,4911,13,,,,4908.41,0
15240030,07:58:43,07:58:43,4912,14,,,,5270.16,0
15240030,07:59:43,07:59:43,4913,15,,,,5445.29,0
15240030,08:00:35,08:00:35,4914,16,,,,5724.72,0
15240030,08:00:55,08:00:55,871,17,,,,5816.4,0
15240030,08:01:50,08:01:50,872,18,,,,6098.99,0
15240030,08:02:13,08:02:13,873,19,,,,6220.5,0
15240030,08:02:52,08:02:52,874,20,,,,6397.78,0
15240030,08:03:45,08:03:45,875,21,,,,6609.78,0
15240030,08:04:10,08:04:10,876,22,,,,6710.9,0
15240030,08:05:00,08:05:00,877,23,,,,6969.19,0
15240030,08:06:00,08:06:00,7368,24,,,,7273.43,
15240030,08:06:57,08:06:57,4916,25,,,,7653.73,0
15240030,08:07:24,08:07:24,4917,26,,,,7855.05,0
15240030,08:07:45,08:07:45,4918,27,,,,7997.25,0
15240030,08:08:08,08:08:08,4919,28,,,,8156.6,0
15240030,08:08:59,08:08:59,4920,29,,,,8466.8,0
15240030,08:09:36,08:09:36,4921,30,,,,8703.51,0
15240030,08:10:07,08:10:07,4922,31,,,,8941.82,0
15240030,08:10:24,08:10:24,4923,32,,,,9063.56,0
15240030,08:10:51,08:10:51,4924,33,,,,9276.99,0
15240030,08:11:18,08:11:18,4925,34,,,,9473.78,0
15240030,08:11:50,08:11:50,4926,35,,,,9651.84,0
15240030,08:12:46,08:12:46,4927,36,,,,10020.03,0
15240030,08:13:30,08:13:30,4928,37,,,,10315.5,0
15240030,08:14:24,08:14:24,4929,38,,,,10721.36,0
15240030,08:14:57,08:14:57,4930,39,,,,10952.67,0
15240030,08:15:22,08:15:22,4931,40,,,,11107.13,0
15240030,08:15:51,08:15:51,340,41,,,,11292.64,0
15240030,08:16:11,08:16:11,7749,42,,,,11493.01,0
15240030,08:18:00,08:18:00,9952,43,,1,,12346.54,
15240040,07:45:00,07:45:00,9491,1,,,1,0,
15240040,07:46:32,07:46:32,9492,2,,,,739.19,0
15240040,07:49:00,07:49:00,107,3,,,,2420.28,
15240040,07:51:34,07:51:34,4332,4,,,,3243.55,0
15240040,07:52:54,07:52:54,4903,5,,,,3670.75,0
15240040,07:53:11,07:53:11,4904,6,,,,3800,0
15240040,07:53:36,07:53:36,4905,7,,,,3963.06,0
15240040,07:54:14,07:54:14,4906,8,,,,4125.06,0
15240040,07:54:59,07:54:59,4907,9,,,,4334.58,0
15240040,07:55:48,07:55:48,4908,10,,,,4550.62,0
15240040,07:56:11,07:56:11,4909,11,,,,4656.74,0
15240040,07:56:41,07:56:41,4910,12,,,,4782.39,0
15240040,07:57:13,07:57:13,4911,13,,,,4908.41,0
15240040,07:58:43,07:58:43,4912,14,,,,5270.16,0
15240040,07:59:43,07:59:43,4913,15,,,,5445.29,0
15240040,08:00:35,08:00:35,4914,16,,,,5724.72,0
15240040,08:00:55,08:00:55,871,17,,,,5816.4,0
15240040,08:01:50,08:01:50,872,18,,,,6098.99,0
15240040,08:02:13,08:02:13,873,19,,,,6220.5,0
15240040,08:02:52,08:02:52,874,20,,,,6397.78,0
15240040,08:03:45,08:03:45,875,21,,,,6609.78,0
15240040,08:04:10,08:04:10,876,22,,,,6710.9,0
15240040,08:05:00,08:05:00,877,23,,,,6969.19,0
15240040,08:06:00,08:06:00,7368,24,,,,7273.43,
15240040,08:06:57,08:06:57,4916,25,,,,7653.73,0
15240040,08:07:24,08:07:24,4917,26,,,,7855.05,0
15240040,08:07:45,08:07:45,4918,27,,,,7997.25,0
15240040,08:08:08,08:08:08,4919,28,,,,8156.6,0
15240040,08:08:59,08:08:59,4920,29,,,,8466.8,0
15240040,08:09:36,08:09:36,4921,30,,,,8703.51,0
15240040,08:10:07,08:10:07,4922,31,,,,8941.82,0
15240040,08:10:24,08:10:24,4923,32,,,,9063.56,0
15240040,08:10:51,08:10:51,4924,33,,,,9276.99,0
15240040,08:11:18,08:11:18,4925,34,,,,9473.78,0
15240040,08:11:50,08:11:50,4926,35,,,,9651.84,0
15240040,08:12:46,08:12:46,4927,36,,,,10020.03,0
15240040,08:13:30,08:13:30,4928,37,,,,10315.5,0
15240040,08:14:24,08:14:24,4929,38,,,,10721.36,0
15240040,08:14:57,08:14:57,4930,39,,,,10952.67,0
15240040,08:15:22,08:15:22,4931,40,,,,11107.13,0
15240040,08:15:51,08:15:51,340,41,,,,11292.64,0
15240040,08:16:11,08:16:11,7749,42,,,,11493.01,0
15240040,08:18:00,08:18:00,9952,43,,1,,12346.54,
15240050,07:45:00,07:45:00,9491,1,,,1,0,
15240050,07:46:32,07:46:32,9492,2,,,,739.19,0
15240050,07:49:00,07:49:00,107,3,,,,2420.28,
15240050,07:51:34,07:51:34,4332,4,,,,3243.55,0
15240050,07:52:54,07:52:54,4903,5,,,,3670.75,0
15240050,07:53:11,07:53:11,4904,6,,,,3800,0
15240050,07:53:36,07:53:36,4905,7,,,,3963.06,0
15240050,07:54:14,07:54:14,4906,8,,,,4125.06,0
15240050,07:54:59,07:54:59,4907,9,,,,4334.58,0
15240050,07:55:48,07:55:48,4908,10,,,,4550.62,0
15240050,07:56:11,07:56:11,4909,11,,,,4656.74,0
15240050,07:56:41,07:56:41,4910,12,,,,4782.39,0
15240050,07:57:13,07:57:13,4911,13,,,,4908.41,0
15240050,07:58:43,07:58:43,4912,14,,,,5270.16,0
15240050,07:59:43,07:59:43,4913,15,,,,5445.29,0
15240050,08:00:35,08:00:35,4914,16,,,,5724.72,0
15240050,08:00:55,08:00:55,871,17,,,,5816.4,0
15240050,08:01:50,08:01:50,872,18,,,,6098.99,0
15240050,08:02:13,08:02:13,873,19,,,,6220.5,0
15240050,08:02:52,08:02:52,874,20,,,,6397.78,0
15240050,08:03:45,08:03:45,875,21,,,,6609.78,0
15240050,08:04:10,08:04:10,876,22,,,,6710.9,0
15240050,08:05:00,08:05:00,877,23,,,,6969.19,0
15240050,08:06:00,08:06:00,7368,24,,,,7273.43,
15240050,08:06:57,08:06:57,4916,25,,,,7653.73,0
15240050,08:07:24,08:07:24,4917,26,,,,7855.05,0
15240050,08:07:45,08:07:45,4918,27,,,,7997.25,0
15240050,08:08:08,08:08:08,4919,28,,,,8156.6,0
15240050,08:08:59,08:08:59,4920,29,,,,8466.8,0
15240050,08:09:36,08:09:36,4921,30,,,,8703.51,0
15240050,08:10:07,08:10:07,4922,31,,,,8941.82,0
15240050,08:10:24,08:10:24,4923,32,,,,9063.56,0
15240050,08:10:51,08:10:51,4924,33,,,,9276.99,0
15240050,08:11:18,08:11:18,4925,34,,,,9473.78,0
15240050,08:11:50,08:11:50,4926,35,,,,9651.84,0
15240050,08:12:46,08:12:46,4927,36,,,,10020.03,0
15240050,08:13:30,08:13:30,4928,37,,,,10315.5,0
15240050,08:14:24,08:14:24,4929,38,,,,10721.36,0
15240050,08:14:57,08:14:57,4930,39,,,,10952.67,0
15240050,08:15:22,08:15:22,4931,40,,,,11107.13,0
15240050,08:15:51,08:15:51,340,41,,,,11292.64,0
15240050,08:16:11,08:16:11,7749,42,,,,11493.01,0
15240050,08:18:00,08:18:00,9952,43,,1,,12346.54,
15240060,07:45:00,07:45:00,9491,1,,,1,0,
15240060,07:46:32,07:46:32,9492,2,,,,739.19,0
15240060,07:49:00,07:49:00,107,3,,,,2420.28,
15240060,07:51:34,07:51:34,4332,4,,,,3243.55,0
15240060,07:52:54,07:52:54,4903,5,,,,3670.75,0
15240060,07:53:11,07:53:11,4904,6,,,,3800,0
15240060,07:53:36,07:53:36,4905,7,,,,3963.06,0
15240060,07:54:14,07:54:14,4906,8,,,,4125.06,0
15240060,07:54:59,07:54:59,4907,9,,,,4334.58,0
15240060,07:55:48,07:55:48,4908,10,,,,4550.62,0
15240060,07:56:11,07:56:11,4909,11,,,,4656.74,0
15240060,07:56:41,07:56:41,4910,12,,,,4782.39,0
15240060,07:57:13,07:57:13,4911,13,,,,4908.41,0
15240060,07:58:43,07:58:43,4912,14,,,,5270.16,0
15240060,07:59:43,07:59:43,4913,15,,,,5445.29,0
15240060,08:00:35,08:00:35,4914,16,,,,5724.72,0
15240060,08:00:55,08:00:55,871,17,,,,5816.4,0
15240060,08:01:50,08:01:50,872,18,,,,6098.99,0
15240060,08:02:13,08:02:13,873,19,,,,6220.5,0
15240060,08:02:52,08:02:52,874,20,,,,6397.78,0
15240060,08:03:45,08:03:45,875,21,,,,6609.78,0
15240060,08:04:10,08:04:10,876,22,,,,6710.9,0
15240060,08:05:00,08:05:00,877,23,,,,6969.19,0
15240060,08:06:00,08:06:00,7368,24,,,,7273.43,
15240060,08:06:57,08:06:57,4916,25,,,,7653.73,0
15240060,08:07:24,08:07:24,4917,26,,,,7855.05,0
15240060,08:07:45,08:07:45,4918,27,,,,7997.25,0
15240060,08:08:08,08:08:08,4919,28,,,,8156.6,0
15240060,08:08:59,08:08:59,4920,29,,,,8466.8,0
15240060,08:09:36,08:09:36,4921,30,,,,8703.51,0
15240060,08:10:07,08:10:07,4922,31,,,,8941.82,0
15240060,08:10:24,08:10:24,4923,32,,,,9063.56,0
15240060,08:10:51,08:10:51,4924,33,,,,9276.99,0
15240060,08:11:18,08:11:18,4925,34,,,,9473.78,0
15240060,08:11:50,08:11:50,4926,35,,,,9651.84,0
15240060,08:12:46,08:12:46,4927,36,,,,10020.03,0
15240060,08:13:30,08:13:30,4928,37,,,,10315.5,0
15240060,08:14:24,08:14:24,4929,38,,,,10721.36,0
15240060,08:14:57,08:14:57,4930,39,,,,10952.67,0
15240060,08:15:22,08:15:22,4931,40,,,,11107.13,0
15240060,08:15:51,08:15:51,340,41,,,,11292.64,0
15240060,08:16:11,08:16:11,7749,42,,,,11493.01,0
15240060,08:18:00,08:18:00,9952,43,,1,,12346.54,
15386090,08:17:00,08:17:00,9491,1,,,1,0,
15386090,08:18:55,08:18:55,9492,2,,,,739.19,0
15386090,08:22:00,08:22:00,107,3,,,,2420.28,
15386090,08:23:40,08:23:40,4332,4,,,,3243.55,0
15386090,08:24:31,08:24:31,4903,5,,,,3670.75,0
15386090,08:24:42,08:24:42,4904,6,,,,3800,0
15386090,08:24:59,08:24:59,4905,7,,,,3963.06,0
15386090,08:25:23,08:25:23,4906,8,,,,4125.06,0
15386090,08:25:52,08:25:52,4907,9,,,,4334.58,0
15386090,08:26:24,08:26:24,4908,10,,,,4550.62,0
15386090,08:26:39,08:26:39,4909,11,,,,4656.74,0
15386090,08:26:58,08:26:58,4910,12,,,,4782.39,0
15386090,08:27:19,08:27:19,4911,13,,,,4908.41,0
15386090,08:28:17,08:28:17,4912,14,,,,5270.16,0
15386090,08:28:56,08:28:56,4913,15,,,,5445.29,0
15386090,08:29:30,08:29:30,4914,16,,,,5724.72,0
15386090,08:29:43,08:29:43,871,17,,,,5816.4,0
15386090,08:30:18,08:30:18,872,18,,,,6098.99,0
15386090,08:30:33,08:30:33,873,19,,,,6220.5,0
15386090,08:30:58,08:30:58,874,20,,,,6397.78,0
15386090,08:31:32,08:31:32,875,21,,,,6609.78,0
15386090,08:31:48,08:31:48,876,22,,,,6710.9,0
15386090,08:32:21,08:32:21,877,23,,,,6969.19,0
15386090,08:33:00,08:33:00,7368,24,,,,7273.43,
15386090,08:34:02,08:34:02,4916,25,,,,7653.73,0
15386090,08:34:31,08:34:31,4917,26,,,,7855.05,0
15386090,08:34:53,08:34:53,4918,27,,,,7997.25,0
15386090,08:35:19,08:35:19,4919,28,,,,8156.6,0
15386090,08:36:14,08:36:14,4920,29,,,,8466.8,0
15386090,08:36:54,08:36:54,4921,30,,,,8703.51,0
15386090,08:37:27,08:37:27,4922,31,,,,8941.82,0
15386090,08:37:46,08:37:46,4923,32,,,,9063.56,0
15386090,08:38:15,08:38:15,4924,33,,,,9276.99,0
15386090,08:38:45,08:38:45,4925,34,,,,9473.78,0
15386090,08:39:19,08:39:19,4926,35,,,,9651.84,0
15386090,08:40:20,08:40:20,4927,36,,,,10020.03,0
15386090,08:41:08,08:41:08,4928,37,,,,10315.5,0
15386090,08:42:06,08:42:06,4929,38,,,,10721.36,0
15386090,08:42:41,08:42:41,4930,39,,,,10952.67,0
15386090,08:43:09,08:43:09,4931,40,,,,11107.13,0
15386090,08:43:40,08:43:40,340,41,,,,11292.64,0
15386090,08:44:02,08:44:02,7749,42,,,,11493.01,0
15386090,08:46:00,08:46:00,9952,43,,1,,12346.54,
1551070,23:38:00,23:38:00,9491,1,,,1,0,
1551070,23:39:55,23:39:55,9492,2,,,,739.19,0
1551070,23:43:00,23:43:00,107,3,,,,2420.28,
1551070,23:44:30,23:44:30,4332,4,,,,3243.55,0
1551070,23:45:17,23:45:17,4903,5,,,,3670.75,0
1551070,23:45:28,23:45:28,4904,6,,,,3800,0
1551070,23:45:42,23:45:42,4905,7,,,,3963.06,0
1551070,23:46:04,23:46:04,4906,8,,,,4125.06,0
1551070,23:46:31,23:46:31,4907,9,,,,4334.58,0
1551070,23:47:00,23:47:00,4908,10,,,,4550.62,0
1551070,23:47:13,23:47:13,4909,11,,,,4656.74,0
1551070,23:47:31,23:47:31,4910,12,,,,4782.39,0
1551070,23:47:50,23:47:50,4911,13,,,,4908.41,0
1551070,23:48:43,23:48:43,4912,14,,,,5270.16,0
1551070,23:49:18,23:49:18,4913,15,,,,5445.29,0
1551070,23:49:49,23:49:49,4914,16,,,,5724.72,0
1551070,23:50:01,23:50:01,871,17,,,,5816.4,0
1551070,23:50:33,23:50:33,872,18,,,,6098.99,0
1551070,23:50:46,23:50:46,873,19,,,,6220.5,0
1551070,23:51:09,23:51:09,874,20,,,,6397.78,0
1551070,23:51:40,23:51:40,875,21,,,,6609.78,0
1551070,23:51:55,23:51:55,876,22,,,,6710.9,0
1551070,23:52:24,23:52:24,877,23,,,,6969.19,0
1551070,23:53:00,23:53:00,7368,24,,,,7273.43,
1551070,23:54:02,23:54:02,4916,25,,,,7653.73,0
1551070,23:54:31,23:54:31,4917,26,,,,7855.05,0
1551070,23:54:53,23:54:53,4918,27,,,,7997.25,0
1551070,23:55:19,23:55:19,4919,28,,,,8156.6,0
1551070,23:56:14,23:56:14,4920,29,,,,8466.8,0
1551070,23:56:54,23:56:54,4921,30,,,,8703.51,0
1551070,23:57:27,23:57:27,4922,31,,,,8941.82,0
1551070,23:57:46,23:57:46,4923,32,,,,9063.56,0
1551070,23:58:15,23:58:15,4924,33,,,,9276.99,0
1551070,23:58:45,23:58:45,4925,34,,,,9473.78,0
1551070,23:59:19,23:59:19,4926,35,,,,9651.84,0
1551070,24:00:20,24:00:20,4927,36,,,,10020.03,0
1551070,24:01:08,24:01:08,4928,37,,,,10315.5,0
1551070,24:02:06,24:02:06,4929,38,,,,10721.36,0
1551070,24:02:41,24:02:41,4930,39,,,,10952.67,0
1551070,24:03:09,24:03:09,4931,40,,,,11107.13,0
1551070,24:03:40,24:03:40,340,41,,,,11292.64,0
1551070,24:04:02,24:04:02,7749,42,,,,11493.01,0
1551070,24:06:00,24:06:00,9952,43,,1,,12346.54,
15533080,15:26:00,15:26:00,9491,1,,,1,0,
15533080,15:27:55,15:27:55,9492,2,,,,739.19,0
15533080,15:31:00,15:31:00,107,3,,,,2420.28,
15533080,15:32:49,15:32:49,4332,4,,,,3243.55,0
15533080,15:33:45,15:33:45,4903,5,,,,3670.75,0
15533080,15:33:57,15:33:57,4904,6,,,,3800,0
15533080,15:34:15,15:34:15,4905,7,,,,3963.06,0
15533080,15:34:41,15:34:41,4906,8,,,,4125.06,0
15533080,15:35:13,15:35:13,4907,9,,,,4334.58,0
15533080,15:35:48,15:35:48,4908,10,,,,4550.62,0
15533080,15:36:04,15:36:04,4909,11,,,,4656.74,0
15533080,15:36:25,15:36:25,4910,12,,,,4782.39,0
15533080,15:36:48,15:36:48,4911,13,,,,4908.41,0
15533080,15:37:51,15:37:51,4912,14,,,,5270.16,0
15533080,15:38:34,15:38:34,4913,15,,,,5445.29,0
15533080,15:39:11,15:39:11,4914,16,,,,5724.72,0
15533080,15:39:25,15:39:25,871,17,,,,5816.4,0
15533080,15:40:03,15:40:03,872,18,,,,6098.99,0
15533080,15:40:19,15:40:19,873,19,,,,6220.5,0
15533080,15:40:47,15:40:47,874,20,,,,6397.78,0
15533080,15:41:24,15:41:24,875,21,,,,6609.78,0
15533080,15:41:42,15:41:42,876,22,,,,6710.9,0
15533080,15:42:17,15:42:17,877,23,,,,6969.19,0
15533080,15:43:00,15:43:00,7368,24,,,,7273.43,
15533080,15:44:07,15:44:07,4916,25,,,,7653.73,0
15533080,15:44:38,15:44:38,4917,26,,,,7855.05,0
15533080,15:45:02,15:45:02,4918,27,,,,7997.25,0
15533080,15:45:30,15:45:30,4919,28,,,,8156.6,0
15533080,15:46:29,15:46:29,4920,29,,,,8466.8,0
15533080,15:47:12,15:47:12,4921,30,,,,8703.51,0
15533080,15:47:48,15:47:48,4922,31,,,,8941.82,0
15533080,15:48:08,15:48:08,4923,32,,,,9063.56,0
15533080,15:48:39,15:48:39,4924,33,,,,9276.99,0
15533080,15:49:11,15:49:11,4925,34,,,,9473.78,0
15533080,15:49:49,15:49:49,4926,35,,,,9651.84,0
15533080,15:50:54,15:50:54,4927,36,,,,10020.03,0
15533080,15:51:45,15:51:45,4928,37,,,,10315.5,0
15533080,15:52:48,15:52:48,4929,38,,,,10721.36,0
15533080,15:53:26,15:53:26,4930,39,,,,10952.67,0
15533080,15:53:56,15:53:56,4931,40,,,,11107.13,0
15533080,15:54:29,15:54:29,340,41,,,,11292.64,0
15533080,15:54:53,15:54:53,7749,42,,,,11493.01,0
15533080,15:57:00,15:57:00,9952,43,,1,,12346.54,
15533100,15:26:00,15:26:00,9491,1,,,1,0,
15533100,15:27:55,15:27:55,9492,2,,,,739.19,0
15533100,15:31:00,15:31:00,107,3,,,,2420.28,
15533100,15:32:49,15:32:49,4332,4,,,,3243.55,0
15533100,15:33:45,15:33:45,4903,5,,,,3670.75,0
15533100,15:33:57,15:33:57,4904,6,,,,3800,0
15533100,15:34:15,15:34:15,4905,7,,,,3963.06,0
15533100,15:34:41,15:34:41,4906,8,,,,4125.06,0
15533100,15:35:13,15:35:13,4907,9,,,,4334.58,0
15533100,15:35:48,15:35:48,4908,10,,,,4550.62,0
15533100,15:36:04,15:36:04,4909,11,,,,4656.74,0
15533100,15:36:25,15:36:25,4910,12,,,,4782.39,0
15533100,15:36:48,15:36:48,4911,13,,,,4908.41,0
15533100,15:37:51,15:37:51,4912,14,,,,5270.16,0
15533100,15:38:34,15:38:34,4913,15,,,,5445.29,0
15533100,15:39:11,15:39:11,4914,16,,,,5724.72,0
15533100,15:39:25,15:39:25,871,17,,,,5816.4,0
15533100,15:40:03,15:40:03,872,18,,,,6098.99,0
15533100,15:40:19,15:40:19,873,19,,,,6220.5,0
15533100,15:40:47,15:40:47,874,20,,,,6397.78,0
15533100,15:41:24,15:41:24,875,21,,,,6609.78,0
15533100,15:41:42,15:41:42,876,22,,,,6710.9,0
15533100,15:42:17,15:42:17,877,23,,,,6969.19,0
15533100,15:43:00,15:43:00,7368,24,,,,7273.43,
15533100,15:44:07,15:44:07,4916,25,,,,7653.73,0
15533100,15:44:38,15:44:38,4917,26,,,,7855.05,0
15533100,15:45:02,15:45:02,4918,27,,,,7997.25,0
15533100,15:45:30,15:45:30,4919,28,,,,8156.6,0
15533100,15:46:29,15:46:29,4920,29,,,,8466.8,0
15533100,15:47:12,15:47:12,4921,30,,,,8703.51,0
15533100,15:47:48,15:47:48,4922,31,,,,8941.82,0
15533100,15:48:08,15:48:08,4923,32,,,,9063.56,0
15533100,15:48:39,15:48:39,4924,33,,,,9276.99,0
15533100,15:49:11,15:49:11,4925,34,,,,9473.78,0
15533100,15:49:49,15:49:49,4926,35,,,,9651.84,0
15533100,15:50:54,15:50:54,4927,36,,,,10020.03,0
15533100,15:51:45,15:51:45,4928,37,,,,10315.5,0
15533100,15:52:48,15:52:48,4929,38,,,,10721.36,0
15533100,15:53:26,15:53:26,4930,39,,,,10952.67,0
15533100,15:53:56,15:53:56,4931,40,,,,11107.13,0
15533100,15:54:29,15:54:29,340,41,,,,11292.64,0
15533100,15:54:53,15:54:53,7749,42,,,,11493.01,0
15533100,15:57:00,15:57:00,9952,43,,1,,12346.54,
15533110,15:26:00,15:26:00,9491,1,,,1,0,
15533110,15:27:55,15:27:55,9492,2,,,,739.19,0
15533110,15:31:00,15:31:00,107,3,,,,2420.28,
15533110,15:32:49,15:32:49,4332,4,,,,3243.55,0
15533110,15:33:45,15:33:45,4903,5,,,,3670.75,0
15533110,15:33:57,15:33:57,4904,6,,,,3800,0
15533110,15:34:15,15:34:15,4905,7,,,,3963.06,0
15533110,15:34:41,15:34:41,4906,8,,,,4125.06,0
15533110,15:35:13,15:35:13,4907,9,,,,4334.58,0
15533110,15:35:48,15:35:48,4908,10,,,,4550.62,0
15533110,15:36:04,15:36:04,4909,11,,,,4656.74,0
15533110,15:36:25,15:36:25,4910,12,,,,4782.39,0
15533110,15:36:48,15:36:48,4911,13,,,,4908.41,0
15533110,15:37:51,15:37:51,4912,14,,,,5270.16,0
15533110,15:38:34,15:38:34,4913,15,,,,5445.29,0
15533110,15:39:11,15:39:11,4914,16,,,,5724.72,0
15533110,15:39:25,15:39:25,871,17,,,,5816.4,0
15533110,15:40:03,15:40:03,872,18,,,,6098.99,0
15533110,15:40:19,15:40:19,873,19,,,,6220.5,0
15533110,15:40:47,15:40:47,874,20,,,,6397.78,0
15533110,15:41:24,15:41:24,875,21,,,,6609.78,0
15533110,15:41:42,15:41:42,876,22,,,,6710.9,0
15533110,15:42:17,15:42:17,877,23,,,,6969.19,0
15533110,15:43:00,15:43:00,7368,24,,,,7273.43,
15533110,15:44:07,15:44:07,4916,25,,,,7653.73,0
15533110,15:44:38,15:44:38,4917,26,,,,7855.05,0
15533110,15:45:02,15:45:02,4918,27,,,,7997.25,0
15533110,15:45:30,15:45:30,4919,28,,,,8156.6,0
15533110,15:46:29,15:46:29,4920,29,,,,8466.8,0
15533110,15:47:12,15:47:12,4921,30,,,,8703.51,0
15533110,15:47:48,15:47:48,4922,31,,,,8941.82,0
15533110,15:48:08,15:48:08,4923,32,,,,9063.56,0
15533110,15:48:39,15:48:39,4924,33,,,,9276.99,0
15533110,15:49:11,15:49:11,4925,34,,,,9473.78,0
15533110,15:49:49,15:49:49,4926,35,,,,9651.84,0
15533110,15:50:54,15:50:54,4927,36,,,,10020.03,0
15533110,15:51:45,15:51:45,4928,37,,,,10315.5,0
15533110,15:52:48,15:52:48,4929,38,,,,10721.36,0
15533110,15:53:26,15:53:26,4930,39,,,,10952.67,0
15533110,15:53:56,15:53:56,4931,40,,,,11107.13,0
15533110,15:54:29,15:54:29,340,41,,,,11292.64,0
15533110,15:54:53,15:54:53,7749,42,,,,11493.01,0
15533110,15:57:00,15:57:00,9952,43,,1,,12346.54,
15644010,19:56:00,19:56:00,9491,1,,,1,0,
15644010,19:57:55,19:57:55,9492,2,,,,739.19,0
15644010,20:01:00,20:01:00,107,3,,,,2420.28,
15644010,20:02:49,20:02:49,4332,4,,,,3243.55,0
15644010,20:03:45,20:03:45,4903,5,,,,3670.75,0
15644010,20:03:57,20:03:57,4904,6,,,,3800,0
15644010,20:04:15,20:04:15,4905,7,,,,3963.06,0
15644010,20:04:41,20:04:41,4906,8,,,,4125.06,0
15644010,20:05:13,20:05:13,4907,9,,,,4334.58,0
15644010,20:05:48,20:05:48,4908,10,,,,4550.62,0
15644010,20:06:04,20:06:04,4909,11,,,,4656.74,0
15644010,20:06:25,20:06:25,4910,12,,,,4782.39,0
15644010,20:06:48,20:06:48,4911,13,,,,4908.41,0
15644010,20:07:51,20:07:51,4912,14,,,,5270.16,0
15644010,20:08:34,20:08:34,4913,15,,,,5445.29,0
15644010,20:09:11,20:09:11,4914,16,,,,5724.72,0
15644010,20:09:25,20:09:25,871,17,,,,5816.4,0
15644010,20:10:03,20:10:03,872,18,,,,6098.99,0
15644010,20:10:19,20:10:19,873,19,,,,6220.5,0
15644010,20:10:47,20:10:47,874,20,,,,6397.78,0
15644010,20:11:24,20:11:24,875,21,,,,6609.78,0
15644010,20:11:42,20:11:42,876,22,,,,6710.9,0
15644010,20:12:17,20:12:17,877,23,,,,6969.19,0
15644010,20:13:00,20:13:00,7368,24,,,,7273.43,
15644010,20:14:02,20:14:02,4916,25,,,,7653.73,0
15644010,20:14:31,20:14:31,4917,26,,,,7855.05,0
15644010,20:14:53,20:14:53,4918,27,,,,7997.25,0
15644010,20:15:19,20:15:19,4919,28,,,,8156.6,0
15644010,20:16:14,20:16:14,4920,29,,,,8466.8,0
15644010,20:16:54,20:16:54,4921,30,,,,8703.51,0
15644010,20:17:27,20:17:27,4922,31,,,,8941.82,0
15644010,20:17:46,20:17:46,4923,32,,,,9063.56,0
15644010,20:18:15,20:18:15,4924,33,,,,9276.99,0
15644010,20:18:45,20:18:45,4925,34,,,,9473.78,0
15644010,20:19:19,20:19:19,4926,35,,,,9651.84,0
15644010,20:20:20,20:20:20,4927,36,,,,10020.03,0
15644010,20:21:08,20:21:08,4928,37,,,,10315.5,0
15644010,20:22:06,20:22:06,4929,38,,,,10721.36,0
15644010,20:22:41,20:22:41,4930,39,,,,10952.67,0
15644010,20:23:09,20:23:09,4931,40,,,,11107.13,0
15644010,20:23:40,20:23:40,340,41,,,,11292.64,0
15644010,20:24:02,20:24:02,7749,42,,,,11493.01,0
15644010,20:26:00,20:26:00,9952,43,,1,,12346.54,
15644120,19:56:00,19:56:00,9491,1,,,1,0,
15644120,19:57:55,19:57:55,9492,2,,,,739.19,0
15644120,20:01:00,20:01:00,107,3,,,,2420.28,
15644120,20:02:49,20:02:49,4332,4,,,,3243.55,0
15644120,20:03:45,20:03:45,4903,5,,,,3670.75,0
15644120,20:03:57,20:03:57,4904,6,,,,3800,0
15644120,20:04:15,20:04:15,4905,7,,,,3963.06,0
15644120,20:04:41,20:04:41,4906,8,,,,4125.06,0
15644120,20:05:13,20:05:13,4907,9,,,,4334.58,0
15644120,20:05:48,20:05:48,4908,10,,,,4550.62,0
15644120,20:06:04,20:06:04,4909,11,,,,4656.74,0
15644120,20:06:25,20:06:25,4910,12,,,,4782.39,0
15644120,20:06:48,20:06:48,4911,13,,,,4908.41,0
15644120,20:07:51,20:07:51,4912,14,,,,5270.16,0
15644120,20:08:34,20:08:34,4913,15,,,,5445.29,0
15644120,20:09:11,20:09:11,4914,16,,,,5724.72,0
15644120,20:09:25,20:09:25,871,17,,,,5816.4,0
15644120,20:10:03,20:10:03,872,18,,,,6098.99,0
15644120,20:10:19,20:10:19,873,19,,,,6220.5,0
15644120,20:10:47,20:10:47,874,20,,,,6397.78,0
15644120,20:11:24,20:11:24,875,21,,,,6609.78,0
15644120,20:11:42,20:11:42,876,22,,,,6710.9,0
15644120,20:12:17,20:12:17,877,23,,,,6969.19,0
15644120,20:13:00,20:13:00,7368,24,,,,7273.43,
15644120,20:14:02,20:14:02,4916,25,,,,7653.73,0
15644120,20:14:31,20:14:31,4917,26,,,,7855.05,0
15644120,20:14:53,20:14:53,4918,27,,,,7997.25,0
15644120,20:15:19,20:15:19,4919,28,,,,8156.6,0
15644120,20:16:14,20:16:14,4920,29,,,,8466.8,0
15644120,20:16:54,20:16:54,4921,30,,,,8703.51,0
15644120,20:17:27,20:17:27,4922,31,,,,8941.82,0
15644120,20:17:46,20:17:46,4923,32,,,,9063.56,0
15644120,20:18:15,20:18:15,4924,33,,,,9276.99,0
15644120,20:18:45,20:18:45,4925,34,,,,9473.78,0
15644120,20:19:19,20:19:19,4926,35,,,,9651.84,0
15644120,20:20:20,20:20:20,4927,36,,,,10020.03,0
15644120,20:21:08,20:21:08,4928,37,,,,10315.5,0
15644120,20:22:06,20:22:06,4929,38,,,,10721.36,0
15644120,20:22:41,20:22:41,4930,39,,,,10952.67,0
15644120,20:23:09,20:23:09,4931,40,,,,11107.13,0
15644120,20:23:40,20:23:40,340,41,,,,11292.64,0
15644120,20:24:02,20:24:02,7749,42,,,,11493.01,0
15644120,20:26:00,20:26:00,9952,43,,1,,12346.54,
15683010,17:26:00,17:26:00,9491,1,,,1,0,
15683010,17:27:55,17:27:55,9492,2,,,,739.19,0
15683010,17:31:00,17:31:00,107,3,,,,2420.28,
15683010,17:32:49,17:32:49,4332,4,,,,3243.55,0
15683010,17:33:45,17:33:45,4903,5,,,,3670.75,0
15683010,17:33:57,17:33:57,4904,6,,,,3800,0
15683010,17:34:15,17:34:15,4905,7,,,,3963.06,0
15683010,17:34:41,17:34:41,4906,8,,,,4125.06,0
15683010,17:35:13,17:35:13,4907,9,,,,4334.58,0
15683010,17:35:48,17:35:48,4908,10,,,,4550.62,0
15683010,17:36:04,17:36:04,4909,11,,,,4656.74,0
15683010,17:36:25,17:36:25,4910,12,,,,4782.39,0
15683010,17:36:48,17:36:48,4911,13,,,,4908.41,0
15683010,17:37:51,17:37:51,4912,14,,,,5270.16,0
15683010,17:38:34,17:38:34,4913,15,,,,5445.29,0
15683010,17:39:11,17:39:11,4914,16,,,,5724.72,0
15683010,17:39:25,17:39:25,871,17,,,,5816.4,0
15683010,17:40:03,17:40:03,872,18,,,,6098.99,0
15683010,17:40:19,17:40:19,873,19,,,,6220.5,0
15683010,17:40:47,17:40:47,874,20,,,,6397.78,0
15683010,17:41:24,17:41:24,875,21,,,,6609.78,0
15683010,17:41:42,17:41:42,876,22,,,,6710.9,0
15683010,17:42:17,17:42:17,877,23,,,,6969.19,0
15683010,17:43:00,17:43:00,7368,24,,,,7273.43,
15683010,17:44:07,17:44:07,4916,25,,,,7653.73,0
15683010,17:44:38,17:44:38,4917,26,,,,7855.05,0
15683010,17:45:02,17:45:02,4918,27,,,,7997.25,0
15683010,17:45:30,17:45:30,4919,28,,,,8156.6,0
15683010,17:46:29,17:46:29,4920,29,,,,8466.8,0
15683010,17:47:12,17:47:12,4921,30,,,,8703.51,0
15683010,17:47:48,17:47:48,4922,31,,,,8941.82,0
15683010,17:48:08,17:48:08,4923,32,,,,9063.56,0
15683010,17:48:39,17:48:39,4924,33,,,,9276.99,0
15683010,17:49:11,17:49:11,4925,34,,,,9473.78,0
15683010,17:49:49,17:49:49,4926,35,,,,9651.84,0
15683010,17:50:54,17:50:54,4927,36,,,,10020.03,0
15683010,17:51:45,17:51:45,4928,37,,,,10315.5,0
15683010,17:52:48,17:52:48,4929,38,,,,10721.36,0
15683010,17:53:26,17:53:26,4930,39,,,,10952.67,0
15683010,17:53:56,17:53:56,4931,40,,,,11107.13,0
15683010,17:54:29,17:54:29,340,41,,,,11292.64,0
15683010,17:54:53,17:54:53,7749,42,,,,11493.01,0
15683010,17:57:00,17:57:00,9952,43,,1,,12346.54,
15683120,17:26:00,17:26:00,9491,1,,,1,0,
15683120,17:27:55,17:27:55,9492,2,,,,739.19,0
15683120,17:31:00,17:31:00,107,3,,,,2420.28,
15683120,17:32:49,17:32:49,4332,4,,,,3243.55,0
15683120,17:33:45,17:33:45,4903,5,,,,3670.75,0
15683120,17:33:57,17:33:57,4904,6,,,,3800,0
15683120,17:34:15,17:34:15,4905,7,,,,3963.06,0
15683120,17:34:41,17:34:41,4906,8,,,,4125.06,0
15683120,17:35:13,17:35:13,4907,9,,,,4334.58,0
15683120,17:35:48,17:35:48,4908,10,,,,4550.62,0
15683120,17:36:04,17:36:04,4909,11,,,,4656.74,0
15683120,17:36:25,17:36:25,4910,12,,,,4782.39,0
15683120,17:36:48,17:36:48,4911,13,,,,4908.41,0
15683120,17:37:51,17:37:51,4912,14,,,,5270.16,0
15683120,17:38:34,17:38:34,4913,15,,,,5445.29,0
15683120,17:39:11,17:39:11,4914,16,,,,5724.72,0
15683120,17:39:25,17:39:25,871,17,,,,5816.4,0
15683120,17:40:03,17:40:03,872,18,,,,6098.99,0
15683120,17:40:19,17:40:19,873,19,,,,6220.5,0
15683120,17:40:47,17:40:47,874,20,,,,6397.78,0
15683120,17:41:24,17:41:24,875,21,,,,6609.78,0
15683120,17:41:42,17:41:42,876,22,,,,6710.9,0
15683120,17:42:17,17:42:17,877,23,,,,6969.19,0
15683120,17:43:00,17:43:00,7368,24,,,,7273.43,
15683120,17:44:07,17:44:07,4916,25,,,,7653.73,0
15683120,17:44:38,17:44:38,4917,26,,,,7855.05,0
15683120,17:45:02,17:45:02,4918,27,,,,7997.25,0
15683120,17:45:30,17:45:30,4919,28,,,,8156.6,0
15683120,17:46:29,17:46:29,4920,29,,,,8466.8,0
15683120,17:47:12,17:47:12,4921,30,,,,8703.51,0
15683120,17:47:48,17:47:48,4922,31,,,,8941.82,0
15683120,17:48:08,17:48:08,4923,32,,,,9063.56,0
15683120,17:48:39,17:48:39,4924,33,,,,9276.99,0
15683120,17:49:11,17:49:11,4925,34,,,,9473.78,0
15683120,17:49:49,17:49:49,4926,35,,,,9651.84,0
15683120,17:50:54,17:50:54,4927,36,,,,10020.03,0
15683120,17:51:45,17:51:45,4928,37,,,,10315.5,0
15683120,17:52:48,17:52:48,4929,38,,,,10721.36,0
15683120,17:53:26,17:53:26,4930,39,,,,10952.67,0
15683120,17:53:56,17:53:56,4931,40,,,,11107.13,0
15683120,17:54:29,17:54:29,340,41,,,,11292.64,0
15683120,17:54:53,17:54:53,7749,42,,,,11493.01,0
15683120,17:57:00,17:57:00,9952,43,,1,,12346.54,
15806090,20:38:00,20:38:00,9491,1,,,1,0,
15806090,20:39:55,20:39:55,9492,2,,,,739.19,0
15806090,20:43:00,20:43:00,107,3,,,,2420.28,
15806090,20:44:40,20:44:40,4332,4,,,,3243.55,0
15806090,20:45:31,20:45:31,4903,5,,,,3670.75,0
15806090,20:45:42,20:45:42,4904,6,,,,3800,0
15806090,20:45:59,20:45:59,4905,7,,,,3963.06,0
15806090,20:46:23,20:46:23,4906,8,,,,4125.06,0
15806090,20:46:52,20:46:52,4907,9,,,,4334.58,0
15806090,20:47:24,20:47:24,4908,10,,,,4550.62,0
15806090,20:47:39,20:47:39,4909,11,,,,4656.74,0
15806090,20:47:58,20:47:58,4910,12,,,,4782.39,0
15806090,20:48:19,20:48:19,4911,13,,,,4908.41,0
15806090,20:49:17,20:49:17,4912,14,,,,5270.16,0
15806090,20:49:56,20:49:56,4913,15,,,,5445.29,0
15806090,20:50:30,20:50:30,4914,16,,,,5724.72,0
15806090,20:50:43,20:50:43,871,17,,,,5816.4,0
15806090,20:51:18,20:51:18,872,18,,,,6098.99,0
15806090,20:51:33,20:51:33,873,19,,,,6220.5,0
15806090,20:51:58,20:51:58,874,20,,,,6397.78,0
15806090,20:52:32,20:52:32,875,21,,,,6609.78,0
15806090,20:52:48,20:52:48,876,22,,,,6710.9,0
15806090,20:53:21,20:53:21,877,23,,,,6969.19,0
15806090,20:54:00,20:54:00,7368,24,,,,7273.43,
15806090,20:55:02,20:55:02,4916,25,,,,7653.73,0
15806090,20:55:31,20:55:31,4917,26,,,,7855.05,0
15806090,20:55:53,20:55:53,4918,27,,,,7997.25,0
15806090,20:56:19,20:56:19,4919,28,,,,8156.6,0
15806090,20:57:14,20:57:14,4920,29,,,,8466.8,0
15806090,20:57:54,20:57:54,4921,30,,,,8703.51,0
15806090,20:58:27,20:58:27,4922,31,,,,8941.82,0
15806090,20:58:46,20:58:46,4923,32,,,,9063.56,0
15806090,20:59:15,20:59:15,4924,33,,,,9276.99,0
15806090,20:59:45,20:59:45,4925,34,,,,9473.78,0
15806090,21:00:19,21:00:19,4926,35,,,,9651.84,0
15806090,21:01:20,21:01:20,4927,36,,,,10020.03,0
15806090,21:02:08,21:02:08,4928,37,,,,10315.5,0
15806090,21:03:06,21:03:06,4929,38,,,,10721.36,0
15806090,21:03:41,21:03:41,4930,39,,,,10952.67,0
15806090,21:04:09,21:04:09,4931,40,,,,11107.13,0
15806090,21:04:40,21:04:40,340,41,,,,11292.64,0
15806090,21:05:02,21:05:02,7749,42,,,,11493.01,0
15806090,21:07:00,21:07:00,9952,43,,1,,12346.54,
1600090,15:39:00,15:39:00,9491,1,,,1,0,
1600090,15:40:55,15:40:55,9492,2,,,,739.19,0
1600090,15:44:00,15:44:00,107,3,,,,2420.28,
1600090,15:45:49,15:45:49,4332,4,,,,3243.55,0
1600090,15:46:45,15:46:45,4903,5,,,,3670.75,0
1600090,15:46:57,15:46:57,4904,6,,,,3800,0
1600090,15:47:15,15:47:15,4905,7,,,,3963.06,0
1600090,15:47:41,15:47:41,4906,8,,,,4125.06,0
1600090,15:48:13,15:48:13,4907,9,,,,4334.58,0
1600090,15:48:48,15:48:48,4908,10,,,,4550.62,0
1600090,15:49:04,15:49:04,4909,11,,,,4656.74,0
1600090,15:49:25,15:49:25,4910,12,,,,4782.39,0
1600090,15:49:48,15:49:48,4911,13,,,,4908.41,0
1600090,15:50:51,15:50:51,4912,14,,,,5270.16,0
1600090,15:51:34,15:51:34,4913,15,,,,5445.29,0
1600090,15:52:11,15:52:11,4914,16,,,,5724.72,0
1600090,15:52:25,15:52:25,871,17,,,,5816.4,0
1600090,15:53:03,15:53:03,872,18,,,,6098.99,0
1600090,15:53:19,15:53:19,873,19,,,,6220.5,0
1600090,15:53:47,15:53:47,874,20,,,,6397.78,0
1600090,15:54:24,15:54:24,875,21,,,,6609.78,0
1600090,15:54:42,15:54:42,876,22,,,,6710.9,0
1600090,15:55:17,15:55:17,877,23,,,,6969.19,0
1600090,15:56:00,15:56:00,7368,24,,,,7273.43,
1600090,15:57:07,15:57:07,4916,25,,,,7653.73,0
1600090,15:57:38,15:57:38,4917,26,,,,7855.05,0
1600090,15:58:02,15:58:02,4918,27,,,,7997.25,0
1600090,15:58:30,15:58:30,4919,28,,,,8156.6,0
1600090,15:59:29,15:59:29,4920,29,,,,8466.8,0
1600090,16:00:12,16:00:12,4921,30,,,,8703.51,0
1600090,16:00:48,16:00:48,4922,31,,,,8941.82,0
1600090,16:01:08,16:01:08,4923,32,,,,9063.56,0
1600090,16:01:39,16:01:39,4924,33,,,,9276.99,0
1600090,16:02:11,16:02:11,4925,34,,,,9473.78,0
1600090,16:02:49,16:02:49,4926,35,,,,9651.84,0
1600090,16:03:54,16:03:54,4927,36,,,,10020.03,0
1600090,16:04:45,16:04:45,4928,37,,,,10315.5,0
1600090,16:05:48,16:05:48,4929,38,,,,10721.36,0
1600090,16:06:26,16:06:26,4930,39,,,,10952.67,0
1600090,16:06:56,16:06:56,4931,40,,,,11107.13,0
1600090,16:07:29,16:07:29,340,41,,,,11292.64,0
1600090,16:07:53,16:07:53,7749,42,,,,11493.01,0
1600090,16:10:00,16:10:00,9952,43,,1,,12346.54,
16139010,20:56:00,20:56:00,9491,1,,,1,0,
16139010,20:57:55,20:57:55,9492,2,,,,739.19,0
16139010,21:01:00,21:01:00,107,3,,,,2420.28,
16139010,21:02:40,21:02:40,4332,4,,,,3243.55,0
16139010,21:03:31,21:03:31,4903,5,,,,3670.75,0
16139010,21:03:42,21:03:42,4904,6,,,,3800,0
16139010,21:03:59,21:03:59,4905,7,,,,3963.06,0
16139010,21:04:23,21:04:23,4906,8,,,,4125.06,0
16139010,21:04:52,21:04:52,4907,9,,,,4334.58,0
16139010,21:05:24,21:05:24,4908,10,,,,4550.62,0
16139010,21:05:39,21:05:39,4909,11,,,,4656.74,0
16139010,21:05:58,21:05:58,4910,12,,,,4782.39,0
16139010,21:06:19,21:06:19,4911,13,,,,4908.41,0
16139010,21:07:17,21:07:17,4912,14,,,,5270.16,0
16139010,21:07:56,21:07:56,4913,15,,,,5445.29,0
16139010,21:08:30,21:08:30,4914,16,,,,5724.72,0
16139010,21:08:43,21:08:43,871,17,,,,5816.4,0
16139010,21:09:18,21:09:18,872,18,,,,6098.99,0
16139010,21:09:33,21:09:33,873,19,,,,6220.5,0
16139010,21:09:58,21:09:58,874,20,,,,6397.78,0
16139010,21:10:32,21:10:32,875,21,,,,6609.78,0
16139010,21:10:48,21:10:48,876,22,,,,6710.9,0
16139010,21:11:21,21:11:21,877,23,,,,6969.19,0
16139010,21:12:00,21:12:00,7368,24,,,,7273.43,
16139010,21:13:02,21:13:02,4916,25,,,,7653.73,0
16139010,21:13:31,21:13:31,4917,26,,,,7855.05,0
16139010,21:13:53,21:13:53,4918,27,,,,7997.25,0
16139010,21:14:19,21:14:19,4919,28,,,,8156.6,0
16139010,21:15:14,21:15:14,4920,29,,,,8466.8,0
16139010,21:15:54,21:15:54,4921,30,,,,8703.51,0
16139010,21:16:27,21:16:27,4922,31,,,,8941.82,0
16139010,21:16:46,21:16:46,4923,32,,,,9063.56,0
16139010,21:17:15,21:17:15,4924,33,,,,9276.99,0
16139010,21:17:45,21:17:45,4925,34,,,,9473.78,0
16139010,21:18:19,21:18:19,4926,35,,,,9651.84,0
16139010,21:19:20,21:19:20,4927,36,,,,10020.03,0
16139010,21:20:08,21:20:08,4928,37,,,,10315.5,0
16139010,21:21:06,21:21:06,4929,38,,,,10721.36,0
16139010,21:21:41,21:21:41,4930,39,,,,10952.67,0
16139010,21:22:09,21:22:09,4931,40,,,,11107.13,0
16139010,21:22:40,21:22:40,340,41,,,,11292.64,0
16139010,21:23:02,21:23:02,7749,42,,,,11493.01,0
16139010,21:25:00,21:25:00,9952,43,,1,,12346.54,
16139120,20:56:00,20:56:00,9491,1,,,1,0,
16139120,20:57:55,20:57:55,9492,2,,,,739.19,0
16139120,21:01:00,21:01:00,107,3,,,,2420.28,
16139120,21:02:40,21:02:40,4332,4,,,,3243.55,0
16139120,21:03:31,21:03:31,4903,5,,,,3670.75,0
16139120,21:03:42,21:03:42,4904,6,,,,3800,0
16139120,21:03:59,21:03:59,4905,7,,,,3963.06,0
16139120,21:04:23,21:04:23,4906,8,,,,4125.06,0
16139120,21:04:52,21:04:52,4907,9,,,,4334.58,0
16139120,21:05:24,21:05:24,4908,10,,,,4550.62,0
16139120,21:05:39,21:05:39,4909,11,,,,4656.74,0
16139120,21:05:58,21:05:58,4910,12,,,,4782.39,0
16139120,21:06:19,21:06:19,4911,13,,,,4908.41,0
16139120,21:07:17,21:07:17,4912,14,,,,5270.16,0
16139120,21:07:56,21:07:56,4913,15,,,,5445.29,0
16139120,21:08:30,21:08:30,4914,16,,,,5724.72,0
16139120,21:08:43,21:08:43,871,17,,,,5816.4,0
16139120,21:09:18,21:09:18,872,18,,,,6098.99,0
16139120,21:09:33,21:09:33,873,19,,,,6220.5,0
16139120,21:09:58,21:09:58,874,20,,,,6397.78,0
16139120,21:10:32,21:10:32,875,21,,,,6609.78,0
16139120,21:10:48,21:10:48,876,22,,,,6710.9,0
16139120,21:11:21,21:11:21,877,23,,,,6969.19,0
16139120,21:12:00,21:12:00,7368,24,,,,7273.43,
16139120,21:13:02,21:13:02,4916,25,,,,7653.73,0
16139120,21:13:31,21:13:31,4917,26,,,,7855.05,0
16139120,21:13:53,21:13:53,4918,27,,,,7997.25,0
16139120,21:14:19,21:14:19,4919,28,,,,8156.6,0
16139120,21:15:14,21:15:14,4920,29,,,,8466.8,0
16139120,21:15:54,21:15:54,4921,30,,,,8703.51,0
16139120,21:16:27,21:16:27,4922,31,,,,8941.82,0
16139120,21:16:46,21:16:46,4923,32,,,,9063.56,0
16139120,21:17:15,21:17:15,4924,33,,,,9276.99,0
16139120,21:17:45,21:17:45,4925,34,,,,9473.78,0
16139120,21:18:19,21:18:19,4926,35,,,,9651.84,0
16139120,21:19:20,21:19:20,4927,36,,,,10020.03,0
16139120,21:20:08,21:20:08,4928,37,,,,10315.5,0
16139120,21:21:06,21:21:06,4929,38,,,,10721.36,0
16139120,21:21:41,21:21:41,4930,39,,,,10952.67,0
16139120,21:22:09,21:22:09,4931,40,,,,11107.13,0
16139120,21:22:40,21:22:40,340,41,,,,11292.64,0
16139120,21:23:02,21:23:02,7749,42,,,,11493.01,0
16139120,21:25:00,21:25:00,9952,43,,1,,12346.54,
16279010,15:26:00,15:26:00,9491,1,,,1,0,
16279010,15:27:55,15:27:55,9492,2,,,,739.19,0
16279010,15:31:00,15:31:00,107,3,,,,2420.28,
16279010,15:32:49,15:32:49,4332,4,,,,3243.55,0
16279010,15:33:45,15:33:45,4903,5,,,,3670.75,0
16279010,15:33:57,15:33:57,4904,6,,,,3800,0
16279010,15:34:15,15:34:15,4905,7,,,,3963.06,0
16279010,15:34:41,15:34:41,4906,8,,,,4125.06,0
16279010,15:35:13,15:35:13,4907,9,,,,4334.58,0
16279010,15:35:48,15:35:48,4908,10,,,,4550.62,0
16279010,15:36:04,15:36:04,4909,11,,,,4656.74,0
16279010,15:36:25,15:36:25,4910,12,,,,4782.39,0
16279010,15:36:48,15:36:48,4911,13,,,,4908.41,0
16279010,15:37:51,15:37:51,4912,14,,,,5270.16,0
16279010,15:38:34,15:38:34,4913,15,,,,5445.29,0
16279010,15:39:11,15:39:11,4914,16,,,,5724.72,0
16279010,15:39:25,15:39:25,871,17,,,,5816.4,0
16279010,15:40:03,15:40:03,872,18,,,,6098.99,0
16279010,15:40:19,15:40:19,873,19,,,,6220.5,0
16279010,15:40:47,15:40:47,874,20,,,,6397.78,0
16279010,15:41:24,15:41:24,875,21,,,,6609.78,0
16279010,15:41:42,15:41:42,876,22,,,,6710.9,0
16279010,15:42:17,15:42:17,877,23,,,,6969.19,0
16279010,15:43:00,15:43:00,7368,24,,,,7273.43,
16279010,15:44:07,15:44:07,4916,25,,,,7653.73,0
16279010,15:44:38,15:44:38,4917,26,,,,7855.05,0
16279010,15:45:02,15:45:02,4918,27,,,,7997.25,0
16279010,15:45:30,15:45:30,4919,28,,,,8156.6,0
16279010,15:46:29,15:46:29,4920,29,,,,8466.8,0
16279010,15:47:12,15:47:12,4921,30,,,,8703.51,0
16279010,15:47:48,15:47:48,4922,31,,,,8941.82,0
16279010,15:48:08,15:48:08,4923,32,,,,9063.56,0
16279010,15:48:39,15:48:39,4924,33,,,,9276.99,0
16279010,15:49:11,15:49:11,4925,34,,,,9473.78,0
16279010,15:49:49,15:49:49,4926,35,,,,9651.84,0
16279010,15:50:54,15:50:54,4927,36,,,,10020.03,0
16279010,15:51:45,15:51:45,4928,37,,,,10315.5,0
16279010,15:52:48,15:52:48,4929,38,,,,10721.36,0
16279010,15:53:26,15:53:26,4930,39,,,,10952.67,0
16279010,15:53:56,15:53:56,4931,40,,,,11107.13,0
16279010,15:54:29,15:54:29,340,41,,,,11292.64,0
16279010,15:54:53,15:54:53,7749,42,,,,11493.01,0
16279010,15:57:00,15:57:00,9952,43,,1,,12346.54,
16279120,15:26:00,15:26:00,9491,1,,,1,0,
16279120,15:27:55,15:27:55,9492,2,,,,739.19,0
16279120,15:31:00,15:31:00,107,3,,,,2420.28,
16279120,15:32:49,15:32:49,4332,4,,,,3243.55,0
16279120,15:33:45,15:33:45,4903,5,,,,3670.75,0
16279120,15:33:57,15:33:57,4904,6,,,,3800,0
16279120,15:34:15,15:34:15,4905,7,,,,3963.06,0
16279120,15:34:41,15:34:41,4906,8,,,,4125.06,0
16279120,15:35:13,15:35:13,4907,9,,,,4334.58,0
16279120,15:35:48,15:35:48,4908,10,,,,4550.62,0
16279120,15:36:04,15:36:04,4909,11,,,,4656.74,0
16279120,15:36:25,15:36:25,4910,12,,,,4782.39,0
16279120,15:36:48,15:36:48,4911,13,,,,4908.41,0
16279120,15:37:51,15:37:51,4912,14,,,,5270.16,0
16279120,15:38:34,15:38:34,4913,15,,,,5445.29,0
16279120,15:39:11,15:39:11,4914,16,,,,5724.72,0
16279120,15:39:25,15:39:25,871,17,,,,5816.4,0
16279120,15:40:03,15:40:03,872,18,,,,6098.99,0
16279120,15:40:19,15:40:19,873,19,,,,6220.5,0
16279120,15:40:47,15:40:47,874,20,,,,6397.78,0
16279120,15:41:24,15:41:24,875,21,,,,6609.78,0
16279120,15:41:42,15:41:42,876,22,,,,6710.9,0
16279120,15:42:17,15:42:17,877,23,,,,6969.19,0
16279120,15:43:00,15:43:00,7368,24,,,,7273.43,
16279120,15:44:07,15:44:07,4916,25,,,,7653.73,0
16279120,15:44:38,15:44:38,4917,26,,,,7855.05,0
16279120,15:45:02,15:45:02,4918,27,,,,7997.25,0
16279120,15:45:30,15:45:30,4919,28,,,,8156.6,0
16279120,15:46:29,15:46:29,4920,29,,,,8466.8,0
16279120,15:47:12,15:47:12,4921,30,,,,8703.51,0
16279120,15:47:48,15:47:48,4922,31,,,,8941.82,0
16279120,15:48:08,15:48:08,4923,32,,,,9063.56,0
16279120,15:48:39,15:48:39,4924,33,,,,9276.99,0
16279120,15:49:11,15:49:11,4925,34,,,,9473.78,0
16279120,15:49:49,15:49:49,4926,35,,,,9651.84,0
16279120,15:50:54,15:50:54,4927,36,,,,10020.03,0
16279120,15:51:45,15:51:45,4928,37,,,,10315.5,0
16279120,15:52:48,15:52:48,4929,38,,,,10721.36,0
16279120,15:53:26,15:53:26,4930,39,,,,10952.67,0
16279120,15:53:56,15:53:56,4931,40,,,,11107.13,0
16279120,15:54:29,15:54:29,340,41,,,,11292.64,0
16279120,15:54:53,15:54:53,7749,42,,,,11493.01,0
16279120,15:57:00,15:57:00,9952,43,,1,,12346.54,
1633020,17:30:00,17:30:00,9491,1,,,1,0,
1633020,17:31:32,17:31:32,9492,2,,,,739.19,0
1633020,17:34:00,17:34:00,107,3,,,,2420.28,
1633020,17:36:43,17:36:43,4332,4,,,,3243.55,0
1633020,17:38:08,17:38:08,4903,5,,,,3670.75,0
1633020,17:38:26,17:38:26,4904,6,,,,3800,0
1633020,17:38:53,17:38:53,4905,7,,,,3963.06,0
1633020,17:39:32,17:39:32,4906,8,,,,4125.06,0
1633020,17:40:20,17:40:20,4907,9,,,,4334.58,0
1633020,17:41:13,17:41:13,4908,10,,,,4550.62,0
1633020,17:41:36,17:41:36,4909,11,,,,4656.74,0
1633020,17:42:08,17:42:08,4910,12,,,,4782.39,0
1633020,17:42:42,17:42:42,4911,13,,,,4908.41,0
1633020,17:44:17,17:44:17,4912,14,,,,5270.16,0
1633020,17:45:21,17:45:21,4913,15,,,,5445.29,0
1633020,17:46:16,17:46:16,4914,16,,,,5724.72,0
1633020,17:46:37,17:46:37,871,17,,,,5816.4,0
1633020,17:47:35,17:47:35,872,18,,,,6098.99,0
1633020,17:47:59,17:47:59,873,19,,,,6220.5,0
1633020,17:48:41,17:48:41,874,20,,,,6397.78,0
1633020,17:49:37,17:49:37,875,21,,,,6609.78,0
1633020,17:50:03,17:50:03,876,22,,,,6710.9,0
1633020,17:50:56,17:50:56,877,23,,,,6969.19,0
1633020,17:52:00,17:52:00,7368,24,,,,7273.43,
1633020,17:52:48,17:52:48,4916,25,,,,7653.73,0
1633020,17:53:10,17:53:10,4917,26,,,,7855.05,0
1633020,17:53:27,17:53:27,4918,27,,,,7997.25,0
1633020,17:53:47,17:53:47,4919,28,,,,8156.6,0
1633020,17:54:29,17:54:29,4920,29,,,,8466.8,0
1633020,17:55:00,17:55:00,4921,30,,,,8703.51,0
1633020,17:55:26,17:55:26,4922,31,,,,8941.82,0
1633020,17:55:40,17:55:40,4923,32,,,,9063.56,0
1633020,17:56:02,17:56:02,4924,33,,,,9276.99,0
1633020,17:56:25,17:56:25,4925,34,,,,9473.78,0
1633020,17:56:52,17:56:52,4926,35,,,,9651.84,0
1633020,17:57:38,17:57:38,4927,36,,,,10020.03,0
1633020,17:58:15,17:58:15,4928,37,,,,10315.5,0
1633020,17:59:00,17:59:00,4929,38,,,,10721.36,0
1633020,17:59:27,17:59:27,4930,39,,,,10952.67,0
1633020,17:59:48,17:59:48,4931,40,,,,11107.13,0
1633020,18:00:12,18:00:12,340,41,,,,11292.64,0
1633020,18:00:29,18:00:29,7749,42,,,,11493.01,0
1633020,18:02:00,18:02:00,9952,43,,1,,12346.54,
1633030,17:30:00,17:30:00,9491,1,,,1,0,
1633030,17:31:32,17:31:32,9492,2,,,,739.19,0
1633030,17:34:00,17:34:00,107,3,,,,2420.28,
1633030,17:36:43,17:36:43,4332,4,,,,3243.55,0
1633030,17:38:08,17:38:08,4903,5,,,,3670.75,0
1633030,17:38:26,17:38:26,4904,6,,,,3800,0
1633030,17:38:53,17:38:53,4905,7,,,,3963.06,0
1633030,17:39:32,17:39:32,4906,8,,,,4125.06,0
1633030,17:40:20,17:40:20,4907,9,,,,4334.58,0
1633030,17:41:13,17:41:13,4908,10,,,,4550.62,0
1633030,17:41:36,17:41:36,4909,11,,,,4656.74,0
1633030,17:42:08,17:42:08,4910,12,,,,4782.39,0
1633030,17:42:42,17:42:42,4911,13,,,,4908.41,0
1633030,17:44:17,17:44:17,4912,14,,,,5270.16,0
1633030,17:45:21,17:45:21,4913,15,,,,5445.29,0
1633030,17:46:16,17:46:16,4914,16,,,,5724.72,0
1633030,17:46:37,17:46:37,871,17,,,,5816.4,0
1633030,17:47:35,17:47:35,872,18,,,,6098.99,0
1633030,17:47:59,17:47:59,873,19,,,,6220.5,0
1633030,17:48:41,17:48:41,874,20,,,,6397.78,0
1633030,17:49:37,17:49:37,875,21,,,,6609.78,0
1633030,17:50:03,17:50:03,876,22,,,,6710.9,0
1633030,17:50:56,17:50:56,877,23,,,,6969.19,0
1633030,17:52:00,17:52:00,7368,24,,,,7273.43,
1633030,17:52:48,17:52:48,4916,25,,,,7653.73,0
1633030,17:53:10,17:53:10,4917,26,,,,7855.05,0
1633030,17:53:27,17:53:27,4918,27,,,,7997.25,0
1633030,17:53:47,17:53:47,4919,28,,,,8156.6,0
1633030,17:54:29,17:54:29,4920,29,,,,8466.8,0
1633030,17:55:00,17:55:00,4921,30,,,,8703.51,0
1633030,17:55:26,17:55:26,4922,31,,,,8941.82,0
1633030,17:55:40,17:55:40,4923,32,,,,9063.56,0
1633030,17:56:02,17:56:02,4924,33,,,,9276.99,0
1633030,17:56:25,17:56:25,4925,34,,,,9473.78,0
1633030,17:56:52,17:56:52,4926,35,,,,9651.84,0
1633030,17:57:38,17:57:38,4927,36,,,,10020.03,0
1633030,17:58:15,17:58:15,4928,37,,,,10315.5,0
1633030,17:59:00,17:59:00,4929,38,,,,10721.36,0
1633030,17:59:27,17:59:27,4930,39,,,,10952.67,0
1633030,17:59:48,17:59:48,4931,40,,,,11107.13,0
1633030,18:00:12,18:00:12,340,41,,,,11292.64,0
1633030,18:00:29,18:00:29,7749,42,,,,11493.01,0
1633030,18:02:00,18:02:00,9952,43,,1,,12346.54,
1633040,17:30:00,17:30:00,9491,1,,,1,0,
1633040,17:31:32,17:31:32,9492,2,,,,739.19,0
1633040,17:34:00,17:34:00,107,3,,,,2420.28,
1633040,17:36:43,17:36:43,4332,4,,,,3243.55,0
1633040,17:38:08,17:38:08,4903,5,,,,3670.75,0
1633040,17:38:26,17:38:26,4904,6,,,,3800,0
1633040,17:38:53,17:38:53,4905,7,,,,3963.06,0
1633040,17:39:32,17:39:32,4906,8,,,,4125.06,0
1633040,17:40:20,17:40:20,4907,9,,,,4334.58,0
1633040,17:41:13,17:41:13,4908,10,,,,4550.62,0
1633040,17:41:36,17:41:36,4909,11,,,,4656.74,0
1633040,17:42:08,17:42:08,4910,12,,,,4782.39,0
1633040,17:42:42,17:42:42,4911,13,,,,4908.41,0
1633040,17:44:17,17:44:17,4912,14,,,,5270.16,0
1633040,17:45:21,17:45:21,4913,15,,,,5445.29,0
1633040,17:46:16,17:46:16,4914,16,,,,5724.72,0
1633040,17:46:37,17:46:37,871,17,,,,5816.4,0
1633040,17:47:35,17:47:35,872,18,,,,6098.99,0
1633040,17:47:59,17:47:59,873,19,,,,6220.5,0
1633040,17:48:41,17:48:41,874,20,,,,6397.78,0
1633040,17:49:37,17:49:37,875,21,,,,6609.78,0
1633040,17:50:03,17:50:03,876,22,,,,6710.9,0
1633040,17:50:56,17:50:56,877,23,,,,6969.19,0
1633040,17:52:00,17:52:00,7368,24,,,,7273.43,
1633040,17:52:48,17:52:48,4916,25,,,,7653.73,0
1633040,17:53:10,17:53:10,4917,26,,,,7855.05,0
1633040,17:53:27,17:53:27,4918,27,,,,7997.25,0
1633040,17:53:47,17:53:47,4919,28,,,,8156.6,0
1633040,17:54:29,17:54:29,4920,29,,,,8466.8,0
1633040,17:55:00,17:55:00,4921,30,,,,8703.51,0
1633040,17:55:26,17:55:26,4922,31,,,,8941.82,0
1633040,17:55:40,17:55:40,4923,32,,,,9063.56,0
1633040,17:56:02,17:56:02,4924,33,,,,9276.99,0
1633040,17:56:25,17:56:25,4925,34,,,,9473.78,0
1633040,17:56:52,17:56:52,4926,35,,,,9651.84,0
1633040,17:57:38,17:57:38,4927,36,,,,10020.03,0
1633040,17:58:15,17:58:15,4928,37,,,,10315.5,0
1633040,17:59:00,17:59:00,4929,38,,,,10721.36,0
1633040,17:59:27,17:59:27,4930,39,,,,10952.67,0
1633040,17:59:48,17:59:48,4931,40,,,,11107.13,0
1633040,18:00:12,18:00:12,340,41,,,,11292.64,0
1633040,18:00:29,18:00:29,7749,42,,,,11493.01,0
1633040,18:02:00,18:02:00,9952,43,,1,,12346.54,
1633050,17:30:00,17:30:00,9491,1,,,1,0,
1633050,17:31:32,17:31:32,9492,2,,,,739.19,0
1633050,17:34:00,17:34:00,107,3,,,,2420.28,
1633050,17:36:43,17:36:43,4332,4,,,,3243.55,0
1633050,17:38:08,17:38:08,4903,5,,,,3670.75,0
1633050,17:38:26,17:38:26,4904,6,,,,3800,0
1633050,17:38:53,17:38:53,4905,7,,,,3963.06,0
1633050,17:39:32,17:39:32,4906,8,,,,4125.06,0
1633050,17:40:20,17:40:20,4907,9,,,,4334.58,0
1633050,17:41:13,17:41:13,4908,10,,,,4550.62,0
1633050,17:41:36,17:41:36,4909,11,,,,4656.74,0
1633050,17:42:08,17:42:08,4910,12,,,,4782.39,0
1633050,17:42:42,17:42:42,4911,13,,,,4908.41,0
1633050,17:44:17,17:44:17,4912,14,,,,5270.16,0
1633050,17:45:21,17:45:21,4913,15,,,,5445.29,0
1633050,17:46:16,17:46:16,4914,16,,,,5724.72,0
1633050,17:46:37,17:46:37,871,17,,,,5816.4,0
1633050,17:47:35,17:47:35,872,18,,,,6098.99,0
1633050,17:47:59,17:47:59,873,19,,,,6220.5,0
1633050,17:48:41,17:48:41,874,20,,,,6397.78,0
1633050,17:49:37,17:49:37,875,21,,,,6609.78,0
1633050,17:50:03,17:50:03,876,22,,,,6710.9,0
1633050,17:50:56,17:50:56,877,23,,,,6969.19,0
1633050,17:52:00,17:52:00,7368,24,,,,7273.43,
1633050,17:52:48,17:52:48,4916,25,,,,7653.73,0
1633050,17:53:10,17:53:10,4917,26,,,,7855.05,0
1633050,17:53:27,17:53:27,4918,27,,,,7997.25,0
1633050,17:53:47,17:53:47,4919,28,,,,8156.6,0
1633050,17:54:29,17:54:29,4920,29,,,,8466.8,0
1633050,17:55:00,17:55:00,4921,30,,,,8703.51,0
1633050,17:55:26,17:55:26,4922,31,,,,8941.82,0
1633050,17:55:40,17:55:40,4923,32,,,,9063.56,0
1633050,17:56:02,17:56:02,4924,33,,,,9276.99,0
1633050,17:56:25,17:56:25,4925,34,,,,9473.78,0
1633050,17:56:52,17:56:52,4926,35,,,,9651.84,0
1633050,17:57:38,17:57:38,4927,36,,,,10020.03,0
1633050,17:58:15,17:58:15,4928,37,,,,10315.5,0
1633050,17:59:00,17:59:00,4929,38,,,,10721.36,0
1633050,17:59:27,17:59:27,4930,39,,,,10952.67,0
1633050,17:59:48,17:59:48,4931,40,,,,11107.13,0
1633050,18:00:12,18:00:12,340,41,,,,11292.64,0
1633050,18:00:29,18:00:29,7749,42,,,,11493.01,0
1633050,18:02:00,18:02:00,9952,43,,1,,12346.54,
1633060,17:30:00,17:30:00,9491,1,,,1,0,
1633060,17:31:32,17:31:32,9492,2,,,,739.19,0
1633060,17:34:00,17:34:00,107,3,,,,2420.28,
1633060,17:36:43,17:36:43,4332,4,,,,3243.55,0
1633060,17:38:08,17:38:08,4903,5,,,,3670.75,0
1633060,17:38:26,17:38:26,4904,6,,,,3800,0
1633060,17:38:53,17:38:53,4905,7,,,,3963.06,0
1633060,17:39:32,17:39:32,4906,8,,,,4125.06,0
1633060,17:40:20,17:40:20,4907,9,,,,4334.58,0
1633060,17:41:13,17:41:13,4908,10,,,,4550.62,0
1633060,17:41:36,17:41:36,4909,11,,,,4656.74,0
1633060,17:42:08,17:42:08,4910,12,,,,4782.39,0
1633060,17:42:42,17:42:42,4911,13,,,,4908.41,0
1633060,17:44:17,17:44:17,4912,14,,,,5270.16,0
1633060,17:45:21,17:45:21,4913,15,,,,5445.29,0
1633060,17:46:16,17:46:16,4914,16,,,,5724.72,0
1633060,17:46:37,17:46:37,871,17,,,,5816.4,0
1633060,17:47:35,17:47:35,872,18,,,,6098.99,0
1633060,17:47:59,17:47:59,873,19,,,,6220.5,0
1633060,17:48:41,17:48:41,874,20,,,,6397.78,0
1633060,17:49:37,17:49:37,875,21,,,,6609.78,0
1633060,17:50:03,17:50:03,876,22,,,,6710.9,0
1633060,17:50:56,17:50:56,877,23,,,,6969.19,0
1633060,17:52:00,17:52:00,7368,24,,,,7273.43,
1633060,17:52:48,17:52:48,4916,25,,,,7653.73,0
1633060,17:53:10,17:53:10,4917,26,,,,7855.05,0
1633060,17:53:27,17:53:27,4918,27,,,,7997.25,0
1633060,17:53:47,17:53:47,4919,28,,,,8156.6,0
1633060,17:54:29,17:54:29,4920,29,,,,8466.8,0
1633060,17:55:00,17:55:00,4921,30,,,,8703.51,0
1633060,17:55:26,17:55:26,4922,31,,,,8941.82,0
1633060,17:55:40,17:55:40,4923,32,,,,9063.56,0
1633060,17:56:02,17:56:02,4924,33,,,,9276.99,0
1633060,17:56:25,17:56:25,4925,34,,,,9473.78,0
1633060,17:56:52,17:56:52,4926,35,,,,9651.84,0
1633060,17:57:38,17:57:38,4927,36,,,,10020.03,0
1633060,17:58:15,17:58:15,4928,37,,,,10315.5,0
1633060,17:59:00,17:59:00,4929,38,,,,10721.36,0
1633060,17:59:27,17:59:27,4930,39,,,,10952.67,0
1633060,17:59:48,17:59:48,4931,40,,,,11107.13,0
1633060,18:00:12,18:00:12,340,41,,,,11292.64,0
1633060,18:00:29,18:00:29,7749,42,,,,11493.01,0
1633060,18:02:00,18:02:00,9952,43,,1,,12346.54,
16709020,15:15:00,15:15:00,9491,1,,,1,0,
16709020,15:16:32,15:16:32,9492,2,,,,739.19,0
16709020,15:19:00,15:19:00,107,3,,,,2420.28,
16709020,15:21:43,15:21:43,4332,4,,,,3243.55,0
16709020,15:23:08,15:23:08,4903,5,,,,3670.75,0
16709020,15:23:26,15:23:26,4904,6,,,,3800,0
16709020,15:23:53,15:23:53,4905,7,,,,3963.06,0
16709020,15:24:32,15:24:32,4906,8,,,,4125.06,0
16709020,15:25:20,15:25:20,4907,9,,,,4334.58,0
16709020,15:26:13,15:26:13,4908,10,,,,4550.62,0
16709020,15:26:36,15:26:36,4909,11,,,,4656.74,0
16709020,15:27:08,15:27:08,4910,12,,,,4782.39,0
16709020,15:27:42,15:27:42,4911,13,,,,4908.41,0
16709020,15:29:17,15:29:17,4912,14,,,,5270.16,0
16709020,15:30:21,15:30:21,4913,15,,,,5445.29,0
16709020,15:31:16,15:31:16,4914,16,,,,5724.72,0
16709020,15:31:37,15:31:37,871,17,,,,5816.4,0
16709020,15:32:35,15:32:35,872,18,,,,6098.99,0
16709020,15:32:59,15:32:59,873,19,,,,6220.5,0
16709020,15:33:41,15:33:41,874,20,,,,6397.78,0
16709020,15:34:37,15:34:37,875,21,,,,6609.78,0
16709020,15:35:03,15:35:03,876,22,,,,6710.9,0
16709020,15:35:56,15:35:56,877,23,,,,6969.19,0
16709020,15:37:00,15:37:00,7368,24,,,,7273.43,
16709020,15:37:57,15:37:57,4916,25,,,,7653.73,0
16709020,15:38:24,15:38:24,4917,26,,,,7855.05,0
16709020,15:38:45,15:38:45,4918,27,,,,7997.25,0
16709020,15:39:08,15:39:08,4919,28,,,,8156.6,0
16709020,15:39:59,15:39:59,4920,29,,,,8466.8,0
16709020,15:40:36,15:40:36,4921,30,,,,8703.51,0
16709020,15:41:07,15:41:07,4922,31,,,,8941.82,0
16709020,15:41:24,15:41:24,4923,32,,,,9063.56,0
16709020,15:41:51,15:41:51,4924,33,,,,9276.99,0
16709020,15:42:18,15:42:18,4925,34,,,,9473.78,0
16709020,15:42:50,15:42:50,4926,35,,,,9651.84,0
16709020,15:43:46,15:43:46,4927,36,,,,10020.03,0
16709020,15:44:30,15:44:30,4928,37,,,,10315.5,0
16709020,15:45:24,15:45:24,4929,38,,,,10721.36,0
16709020,15:45:57,15:45:57,4930,39,,,,10952.67,0
16709020,15:46:22,15:46:22,4931,40,,,,11107.13,0
16709020,15:46:51,15:46:51,340,41,,,,11292.64,0
16709020,15:47:11,15:47:11,7749,42,,,,11493.01,0
16709020,15:49:00,15:49:00,9952,43,,1,,12346.54,
16709030,15:15:00,15:15:00,9491,1,,,1,0,
16709030,15:16:32,15:16:32,9492,2,,,,739.19,0
16709030,15:19:00,15:19:00,107,3,,,,2420.28,
16709030,15:21:43,15:21:43,4332,4,,,,3243.55,0
16709030,15:23:08,15:23:08,4903,5,,,,3670.75,0
16709030,15:23:26,15:23:26,4904,6,,,,3800,0
16709030,15:23:53,15:23:53,4905,7,,,,3963.06,0
16709030,15:24:32,15:24:32,4906,8,,,,4125.06,0
16709030,15:25:20,15:25:20,4907,9,,,,4334.58,0
16709030,15:26:13,15:26:13,4908,10,,,,4550.62,0
16709030,15:26:36,15:26:36,4909,11,,,,4656.74,0
16709030,15:27:08,15:27:08,4910,12,,,,4782.39,0
16709030,15:27:42,15:27:42,4911,13,,,,4908.41,0
16709030,15:29:17,15:29:17,4912,14,,,,5270.16,0
16709030,15:30:21,15:30:21,4913,15,,,,5445.29,0
16709030,15:31:16,15:31:16,4914,16,,,,5724.72,0
16709030,15:31:37,15:31:37,871,17,,,,5816.4,0
16709030,15:32:35,15:32:35,872,18,,,,6098.99,0
16709030,15:32:59,15:32:59,873,19,,,,6220.5,0
16709030,15:33:41,15:33:41,874,20,,,,6397.78,0
16709030,15:34:37,15:34:37,875,21,,,,6609.78,0
16709030,15:35:03,15:35:03,876,22,,,,6710.9,0
16709030,15:35:56,15:35:56,877,23,,,,6969.19,0
16709030,15:37:00,15:37:00,7368,24,,,,7273.43,
16709030,15:37:57,15:37:57,4916,25,,,,7653.73,0
16709030,15:38:24,15:38:24,4917,26,,,,7855.05,0
16709030,15:38:45,15:38:45,4918,27,,,,7997.25,0
16709030,15:39:08,15:39:08,4919,28,,,,8156.6,0
16709030,15:39:59,15:39:59,4920,29,,,,8466.8,0
16709030,15:40:36,15:40:36,4921,30,,,,8703.51,0
16709030,15:41:07,15:41:07,4922,31,,,,8941.82,0
16709030,15:41:24,15:41:24,4923,32,,,,9063.56,0
16709030,15:41:51,15:41:51,4924,33,,,,9276.99,0
16709030,15:42:18,15:42:18,4925,34,,,,9473.78,0
16709030,15:42:50,15:42:50,4926,35,,,,9651.84,0
16709030,15:43:46,15:43:46,4927,36,,,,10020.03,0
16709030,15:44:30,15:44:30,4928,37,,,,10315.5,0
16709030,15:45:24,15:45:24,4929,38,,,,10721.36,0
16709030,15:45:57,15:45:57,4930,39,,,,10952.67,0
16709030,15:46:22,15:46:22,4931,40,,,,11107.13,0
16709030,15:46:51,15:46:51,340,41,,,,11292.64,0
16709030,15:47:11,15:47:11,7749,42,,,,11493.01,0
16709030,15:49:00,15:49:00,9952,43,,1,,12346.54,
16709040,15:15:00,15:15:00,9491,1,,,1,0,
16709040,15:16:32,15:16:32,9492,2,,,,739.19,0
16709040,15:19:00,15:19:00,107,3,,,,2420.28,
16709040,15:21:43,15:21:43,4332,4,,,,3243.55,0
16709040,15:23:08,15:23:08,4903,5,,,,3670.75,0
16709040,15:23:26,15:23:26,4904,6,,,,3800,0
16709040,15:23:53,15:23:53,4905,7,,,,3963.06,0
16709040,15:24:32,15:24:32,4906,8,,,,4125.06,0
16709040,15:25:20,15:25:20,4907,9,,,,4334.58,0
16709040,15:26:13,15:26:13,4908,10,,,,4550.62,0
16709040,15:26:36,15:26:36,4909,11,,,,4656.74,0
16709040,15:27:08,15:27:08,4910,12,,,,4782.39,0
16709040,15:27:42,15:27:42,4911,13,,,,4908.41,0
16709040,15:29:17,15:29:17,4912,14,,,,5270.16,0
16709040,15:30:21,15:30:21,4913,15,,,,5445.29,0
16709040,15:31:16,15:31:16,4914,16,,,,5724.72,0
16709040,15:31:37,15:31:37,871,17,,,,5816.4,0
16709040,15:32:35,15:32:35,872,18,,,,6098.99,0
16709040,15:32:59,15:32:59,873,19,,,,6220.5,0
16709040,15:33:41,15:33:41,874,20,,,,6397.78,0
16709040,15:34:37,15:34:37,875,21,,,,6609.78,0
16709040,15:35:03,15:35:03,876,22,,,,6710.9,0
16709040,15:35:56,15:35:56,877,23,,,,6969.19,0
16709040,15:37:00,15:37:00,7368,24,,,,7273.43,
16709040,15:37:57,15:37:57,4916,25,,,,7653.73,0
16709040,15:38:24,15:38:24,4917,26,,,,7855.05,0
16709040,15:38:45,15:38:45,4918,27,,,,7997.25,0
16709040,15:39:08,15:39:08,4919,28,,,,8156.6,0
16709040,15:39:59,15:39:59,4920,29,,,,8466.8,0
16709040,15:40:36,15:40:36,4921,30,,,,8703.51,0
16709040,15:41:07,15:41:07,4922,31,,,,8941.82,0
16709040,15:41:24,15:41:24,4923,32,,,,9063.56,0
16709040,15:41:51,15:41:51,4924,33,,,,9276.99,0
16709040,15:42:18,15:42:18,4925,34,,,,9473.78,0
16709040,15:42:50,15:42:50,4926,35,,,,9651.84,0
16709040,15:43:46,15:43:46,4927,36,,,,10020.03,0
16709040,15:44:30,15:44:30,4928,37,,,,10315.5,0
16709040,15:45:24,15:45:24,4929,38,,,,10721.36,0
16709040,15:45:57,15:45:57,4930,39,,,,10952.67,0
16709040,15:46:22,15:46:22,4931,40,,,,11107.13,0
16709040,15:46:51,15:46:51,340,41,,,,11292.64,0
16709040,15:47:11,15:47:11,7749,42,,,,11493.01,0
16709040,15:49:00,15:49:00,9952,43,,1,,12346.54,
16709050,15:15:00,15:15:00,9491,1,,,1,0,
16709050,15:16:32,15:16:32,9492,2,,,,739.19,0
16709050,15:19:00,15:19:00,107,3,,,,2420.28,
16709050,15:21:43,15:21:43,4332,4,,,,3243.55,0
16709050,15:23:08,15:23:08,4903,5,,,,3670.75,0
16709050,15:23:26,15:23:26,4904,6,,,,3800,0
16709050,15:23:53,15:23:53,4905,7,,,,3963.06,0
16709050,15:24:32,15:24:32,4906,8,,,,4125.06,0
16709050,15:25:20,15:25:20,4907,9,,,,4334.58,0
16709050,15:26:13,15:26:13,4908,10,,,,4550.62,0
16709050,15:26:36,15:26:36,4909,11,,,,4656.74,0
16709050,15:27:08,15:27:08,4910,12,,,,4782.39,0
16709050,15:27:42,15:27:42,4911,13,,,,4908.41,0
16709050,15:29:17,15:29:17,4912,14,,,,5270.16,0
16709050,15:30:21,15:30:21,4913,15,,,,5445.29,0
16709050,15:31:16,15:31:16,4914,16,,,,5724.72,0
16709050,15:31:37,15:31:37,871,17,,,,5816.4,0
16709050,15:32:35,15:32:35,872,18,,,,6098.99,0
16709050,15:32:59,15:32:59,873,19,,,,6220.5,0
16709050,15:33:41,15:33:41,874,20,,,,6397.78,0
16709050,15:34:37,15:34:37,875,21,,,,6609.78,0
16709050,15:35:03,15:35:03,876,22,,,,6710.9,0
16709050,15:35:56,15:35:56,877,23,,,,6969.19,0
16709050,15:37:00,15:37:00,7368,24,,,,7273.43,
16709050,15:37:57,15:37:57,4916,25,,,,7653.73,0
16709050,15:38:24,15:38:24,4917,26,,,,7855.05,0
16709050,15:38:45,15:38:45,4918,27,,,,7997.25,0
16709050,15:39:08,15:39:08,4919,28,,,,8156.6,0
16709050,15:39:59,15:39:59,4920,29,,,,8466.8,0
16709050,15:40:36,15:40:36,4921,30,,,,8703.51,0
16709050,15:41:07,15:41:07,4922,31,,,,8941.82,0
16709050,15:41:24,15:41:24,4923,32,,,,9063.56,0
16709050,15:41:51,15:41:51,4924,33,,,,9276.99,0
16709050,15:42:18,15:42:18,4925,34,,,,9473.78,0
16709050,15:42:50,15:42:50,4926,35,,,,9651.84,0
16709050,15:43:46,15:43:46,4927,36,,,,10020.03,0
16709050,15:44:30,15:44:30,4928,37,,,,10315.5,0
16709050,15:45:24,15:45:24,4929,38,,,,10721.36,0
16709050,15:45:57,15:45:57,4930,39,,,,10952.67,0
16709050,15:46:22,15:46:22,4931,40,,,,11107.13,0
16709050,15:46:51,15:46:51,340,41,,,,11292.64,0
16709050,15:47:11,15:47:11,7749,42,,,,11493.01,0
16709050,15:49:00,15:49:00,9952,43,,1,,12346.54,
16709060,15:15:00,15:15:00,9491,1,,,1,0,
16709060,15:16:32,15:16:32,9492,2,,,,739.19,0
16709060,15:19:00,15:19:00,107,3,,,,2420.28,
16709060,15:21:43,15:21:43,4332,4,,,,3243.55,0
16709060,15:23:08,15:23:08,4903,5,,,,3670.75,0
16709060,15:23:26,15:23:26,4904,6,,,,3800,0
16709060,15:23:53,15:23:53,4905,7,,,,3963.06,0
16709060,15:24:32,15:24:32,4906,8,,,,4125.06,0
16709060,15:25:20,15:25:20,4907,9,,,,4334.58,0
16709060,15:26:13,15:26:13,4908,10,,,,4550.62,0
16709060,15:26:36,15:26:36,4909,11,,,,4656.74,0
16709060,15:27:08,15:27:08,4910,12,,,,4782.39,0
16709060,15:27:42,15:27:42,4911,13,,,,4908.41,0
16709060,15:29:17,15:29:17,4912,14,,,,5270.16,0
16709060,15:30:21,15:30:21,4913,15,,,,5445.29,0
16709060,15:31:16,15:31:16,4914,16,,,,5724.72,0
16709060,15:31:37,15:31:37,871,17,,,,5816.4,0
16709060,15:32:35,15:32:35,872,18,,,,6098.99,0
16709060,15:32:59,15:32:59,873,19,,,,6220.5,0
16709060,15:33:41,15:33:41,874,20,,,,6397.78,0
16709060,15:34:37,15:34:37,875,21,,,,6609.78,0
16709060,15:35:03,15:35:03,876,22,,,,6710.9,0
16709060,15:35:56,15:35:56,877,23,,,,6969.19,0
16709060,15:37:00,15:37:00,7368,24,,,,7273.43,
16709060,15:37:57,15:37:57,4916,25,,,,7653.73,0
16709060,15:38:24,15:38:24,4917,26,,,,7855.05,0
16709060,15:38:45,15:38:45,4918,27,,,,7997.25,0
16709060,15:39:08,15:39:08,4919,28,,,,8156.6,0
16709060,15:39:59,15:39:59,4920,29,,,,8466.8,0
16709060,15:40:36,15:40:36,4921,30,,,,8703.51,0
16709060,15:41:07,15:41:07,4922,31,,,,8941.82,0
16709060,15:41:24,15:41:24,4923,32,,,,9063.56,0
16709060,15:41:51,15:41:51,4924,33,,,,9276.99,0
16709060,15:42:18,15:42:18,4925,34,,,,9473.78,0
16709060,15:42:50,15:42:50,4926,35,,,,9651.84,0
16709060,15:43:46,15:43:46,4927,36,,,,10020.03,0
16709060,15:44:30,15:44:30,4928,37,,,,10315.5,0
16709060,15:45:24,15:45:24,4929,38,,,,10721.36,0
16709060,15:45:57,15:45:57,4930,39,,,,10952.67,0
16709060,15:46:22,15:46:22,4931,40,,,,11107.13,0
16709060,15:46:51,15:46:51,340,41,,,,11292.64,0
16709060,15:47:11,15:47:11,7749,42,,,,11493.01,0
16709060,15:49:00,15:49:00,9952,43,,1,,12346.54,
16765090,19:08:00,19:08:00,9491,1,,,1,0,
16765090,19:09:55,19:09:55,9492,2,,,,739.19,0
16765090,19:13:00,19:13:00,107,3,,,,2420.28,
16765090,19:14:49,19:14:49,4332,4,,,,3243.55,0
16765090,19:15:45,19:15:45,4903,5,,,,3670.75,0
16765090,19:15:57,19:15:57,4904,6,,,,3800,0
16765090,19:16:15,19:16:15,4905,7,,,,3963.06,0
16765090,19:16:41,19:16:41,4906,8,,,,4125.06,0
16765090,19:17:13,19:17:13,4907,9,,,,4334.58,0
16765090,19:17:48,19:17:48,4908,10,,,,4550.62,0
16765090,19:18:04,19:18:04,4909,11,,,,4656.74,0
16765090,19:18:25,19:18:25,4910,12,,,,4782.39,0
16765090,19:18:48,19:18:48,4911,13,,,,4908.41,0
16765090,19:19:51,19:19:51,4912,14,,,,5270.16,0
16765090,19:20:34,19:20:34,4913,15,,,,5445.29,0
16765090,19:21:11,19:21:11,4914,16,,,,5724.72,0
16765090,19:21:25,19:21:25,871,17,,,,5816.4,0
16765090,19:22:03,19:22:03,872,18,,,,6098.99,0
16765090,19:22:19,19:22:19,873,19,,,,6220.5,0
16765090,19:22:47,19:22:47,874,20,,,,6397.78,0
16765090,19:23:24,19:23:24,875,21,,,,6609.78,0
16765090,19:23:42,19:23:42,876,22,,,,6710.9,0
16765090,19:24:17,19:24:17,877,23,,,,6969.19,0
16765090,19:25:00,19:25:00,7368,24,,,,7273.43,
16765090,19:26:07,19:26:07,4916,25,,,,7653.73,0
16765090,19:26:38,19:26:38,4917,26,,,,7855.05,0
16765090,19:27:02,19:27:02,4918,27,,,,7997.25,0
16765090,19:27:30,19:27:30,4919,28,,,,8156.6,0
16765090,19:28:29,19:28:29,4920,29,,,,8466.8,0
16765090,19:29:12,19:29:12,4921,30,,,,8703.51,0
16765090,19:29:48,19:29:48,4922,31,,,,8941.82,0
16765090,19:30:08,19:30:08,4923,32,,,,9063.56,0
16765090,19:30:39,19:30:39,4924,33,,,,9276.99,0
16765090,19:31:11,19:31:11,4925,34,,,,9473.78,0
16765090,19:31:49,19:31:49,4926,35,,,,9651.84,0
16765090,19:32:54,19:32:54,4927,36,,,,10020.03,0
16765090,19:33:45,19:33:45,4928,37,,,,10315.5,0
16765090,19:34:48,19:34:48,4929,38,,,,10721.36,0
16765090,19:35:26,19:35:26,4930,39,,,,10952.67,0
16765090,19:35:56,19:35:56,4931,40,,,,11107.13,0
16765090,19:36:29,19:36:29,340,41,,,,11292.64,0
16765090,19:36:53,19:36:53,7749,42,,,,11493.01,0
16765090,19:39:00,19:39:00,9952,43,,1,,12346.54,
16776070,06:47:00,06:47:00,9491,1,,,1,0,
16776070,06:48:55,06:48:55,9492,2,,,,739.19,0
16776070,06:52:00,06:52:00,107,3,,,,2420.28,
16776070,06:53:30,06:53:30,4332,4,,,,3243.55,0
16776070,06:54:17,06:54:17,4903,5,,,,3670.75,0
16776070,06:54:28,06:54:28,4904,6,,,,3800,0
16776070,06:54:42,06:54:42,4905,7,,,,3963.06,0
16776070,06:55:04,06:55:04,4906,8,,,,4125.06,0
16776070,06:55:31,06:55:31,4907,9,,,,4334.58,0
16776070,06:56:00,06:56:00,4908,10,,,,4550.62,0
16776070,06:56:13,06:56:13,4909,11,,,,4656.74,0
16776070,06:56:31,06:56:31,4910,12,,,,4782.39,0
16776070,06:56:50,06:56:50,4911,13,,,,4908.41,0
16776070,06:57:43,06:57:43,4912,14,,,,5270.16,0
16776070,06:58:18,06:58:18,4913,15,,,,5445.29,0
16776070,06:58:49,06:58:49,4914,16,,,,5724.72,0
16776070,06:59:01,06:59:01,871,17,,,,5816.4,0
16776070,06:59:33,06:59:33,872,18,,,,6098.99,0
16776070,06:59:46,06:59:46,873,19,,,,6220.5,0
16776070,07:00:09,07:00:09,874,20,,,,6397.78,0
16776070,07:00:40,07:00:40,875,21,,,,6609.78,0
16776070,07:00:55,07:00:55,876,22,,,,6710.9,0
16776070,07:01:24,07:01:24,877,23,,,,6969.19,0
16776070,07:02:00,07:02:00,7368,24,,,,7273.43,
16776070,07:02:57,07:02:57,4916,25,,,,7653.73,0
16776070,07:03:24,07:03:24,4917,26,,,,7855.05,0
16776070,07:03:45,07:03:45,4918,27,,,,7997.25,0
16776070,07:04:08,07:04:08,4919,28,,,,8156.6,0
16776070,07:04:59,07:04:59,4920,29,,,,8466.8,0
16776070,07:05:36,07:05:36,4921,30,,,,8703.51,0
16776070,07:06:07,07:06:07,4922,31,,,,8941.82,0
16776070,07:06:24,07:06:24,4923,32,,,,9063.56,0
16776070,07:06:51,07:06:51,4924,33,,,,9276.99,0
16776070,07:07:18,07:07:18,4925,34,,,,9473.78,0
16776070,07:07:50,07:07:50,4926,35,,,,9651.84,0
16776070,07:08:46,07:08:46,4927,36,,,,10020.03,0
16776070,07:09:30,07:09:30,4928,37,,,,10315.5,0
16776070,07:10:24,07:10:24,4929,38,,,,10721.36,0
16776070,07:10:57,07:10:57,4930,39,,,,10952.67,0
16776070,07:11:22,07:11:22,4931,40,,,,11107.13,0
16776070,07:11:51,07:11:51,340,41,,,,11292.64,0
16776070,07:12:11,07:12:11,7749,42,,,,11493.01,0
16776070,07:14:00,07:14:00,9952,43,,1,,12346.54,
17092020,11:15:00,11:15:00,9491,1,,,1,0,
17092020,11:16:32,11:16:32,9492,2,,,,739.19,0
17092020,11:19:00,11:19:00,107,3,,,,2420.28,
17092020,11:21:16,11:21:16,4332,4,,,,3243.55,0
17092020,11:22:26,11:22:26,4903,5,,,,3670.75,0
17092020,11:22:42,11:22:42,4904,6,,,,3800,0
17092020,11:23:04,11:23:04,4905,7,,,,3963.06,0
17092020,11:23:37,11:23:37,4906,8,,,,4125.06,0
17092020,11:24:16,11:24:16,4907,9,,,,4334.58,0
17092020,11:25:00,11:25:00,4908,10,,,,4550.62,0
17092020,11:25:20,11:25:20,4909,11,,,,4656.74,0
17092020,11:25:47,11:25:47,4910,12,,,,4782.39,0
17092020,11:26:15,11:26:15,4911,13,,,,4908.41,0
17092020,11:27:34,11:27:34,4912,14,,,,5270.16,0
17092020,11:28:27,11:28:27,4913,15,,,,5445.29,0
17092020,11:29:13,11:29:13,4914,16,,,,5724.72,0
17092020,11:29:31,11:29:31,871,17,,,,5816.4,0
17092020,11:30:19,11:30:19,872,18,,,,6098.99,0
17092020,11:30:39,11:30:39,873,19,,,,6220.5,0
17092020,11:31:14,11:31:14,874,20,,,,6397.78,0
17092020,11:32:01,11:32:01,875,21,,,,6609.78,0
17092020,11:32:23,11:32:23,876,22,,,,6710.9,0
17092020,11:33:07,11:33:07,877,23,,,,6969.19,0
17092020,11:34:00,11:34:00,7368,24,,,,7273.43,
17092020,11:34:48,11:34:48,4916,25,,,,7653.73,0
17092020,11:35:10,11:35:10,4917,26,,,,7855.05,0
17092020,11:35:27,11:35:27,4918,27,,,,7997.25,0
17092020,11:35:47,11:35:47,4919,28,,,,8156.6,0
17092020,11:36:29,11:36:29,4920,29,,,,8466.8,0
17092020,11:37:00,11:37:00,4921,30,,,,8703.51,0
17092020,11:37:26,11:37:26,4922,31,,,,8941.82,0
17092020,11:37:40,11:37:40,4923,32,,,,9063.56,0
17092020,11:38:02,11:38:02,4924,33,,,,9276.99,0
17092020,11:38:25,11:38:25,4925,34,,,,9473.78,0
17092020,11:38:52,11:38:52,4926,35,,,,9651.84,0
17092020,11:39:38,11:39:38,4927,36,,,,10020.03,0
17092020,11:40:15,11:40:15,4928,37,,,,10315.5,0
17092020,11:41:00,11:41:00,4929,38,,,,10721.36,0
17092020,11:41:27,11:41:27,4930,39,,,,10952.67,0
17092020,11:41:48,11:41:48,4931,40,,,,11107.13,0
17092020,11:42:12,11:42:12,340,41,,,,11292.64,0
17092020,11:42:29,11:42:29,7749,42,,,,11493.01,0
17092020,11:44:00,11:44:00,9952,43,,1,,12346.54,
17092030,11:15:00,11:15:00,9491,1,,,1,0,
17092030,11:16:32,11:16:32,9492,2,,,,739.19,0
17092030,11:19:00,11:19:00,107,3,,,,2420.28,
17092030,11:21:16,11:21:16,4332,4,,,,3243.55,0
17092030,11:22:26,11:22:26,4903,5,,,,3670.75,0
17092030,11:22:42,11:22:42,4904,6,,,,3800,0
17092030,11:23:04,11:23:04,4905,7,,,,3963.06,0
17092030,11:23:37,11:23:37,4906,8,,,,4125.06,0
17092030,11:24:16,11:24:16,4907,9,,,,4334.58,0
17092030,11:25:00,11:25:00,4908,10,,,,4550.62,0
17092030,11:25:20,11:25:20,4909,11,,,,4656.74,0
17092030,11:25:47,11:25:47,4910,12,,,,4782.39,0
17092030,11:26:15,11:26:15,4911,13,,,,4908.41,0
17092030,11:27:34,11:27:34,4912,14,,,,5270.16,0
17092030,11:28:27,11:28:27,4913,15,,,,5445.29,0
17092030,11:29:13,11:29:13,4914,16,,,,5724.72,0
17092030,11:29:31,11:29:31,871,17,,,,5816.4,0
17092030,11:30:19,11:30:19,872,18,,,,6098.99,0
17092030,11:30:39,11:30:39,873,19,,,,6220.5,0
17092030,11:31:14,11:31:14,874,20,,,,6397.78,0
17092030,11:32:01,11:32:01,875,21,,,,6609.78,0
17092030,11:32:23,11:32:23,876,22,,,,6710.9,0
17092030,11:33:07,11:33:07,877,23,,,,6969.19,0
17092030,11:34:00,11:34:00,7368,24,,,,7273.43,
17092030,11:34:48,11:34:48,4916,25,,,,7653.73,0
17092030,11:35:10,11:35:10,4917,26,,,,7855.05,0
17092030,11:35:27,11:35:27,4918,27,,,,7997.25,0
17092030,11:35:47,11:35:47,4919,28,,,,8156.6,0
17092030,11:36:29,11:36:29,4920,29,,,,8466.8,0
17092030,11:37:00,11:37:00,4921,30,,,,8703.51,0
17092030,11:37:26,11:37:26,4922,31,,,,8941.82,0
17092030,11:37:40,11:37:40,4923,32,,,,9063.56,0
17092030,11:38:02,11:38:02,4924,33,,,,9276.99,0
17092030,11:38:25,11:38:25,4925,34,,,,9473.78,0
17092030,11:38:52,11:38:52,4926,35,,,,9651.84,0
17092030,11:39:38,11:39:38,4927,36,,,,10020.03,0
17092030,11:40:15,11:40:15,4928,37,,,,10315.5,0
17092030,11:41:00,11:41:00,4929,38,,,,10721.36,0
17092030,11:41:27,11:41:27,4930,39,,,,10952.67,0
17092030,11:41:48,11:41:48,4931,40,,,,11107.13,0
17092030,11:42:12,11:42:12,340,41,,,,11292.64,0
17092030,11:42:29,11:42:29,7749,42,,,,11493.01,0
17092030,11:44:00,11:44:00,9952,43,,1,,12346.54,
17092040,11:15:00,11:15:00,9491,1,,,1,0,
17092040,11:16:32,11:16:32,9492,2,,,,739.19,0
17092040,11:19:00,11:19:00,107,3,,,,2420.28,
17092040,11:21:16,11:21:16,4332,4,,,,3243.55,0
17092040,11:22:26,11:22:26,4903,5,,,,3670.75,0
17092040,11:22:42,11:22:42,4904,6,,,,3800,0
17092040,11:23:04,11:23:04,4905,7,,,,3963.06,0
17092040,11:23:37,11:23:37,4906,8,,,,4125.06,0
17092040,11:24:16,11:24:16,4907,9,,,,4334.58,0
17092040,11:25:00,11:25:00,4908,10,,,,4550.62,0
17092040,11:25:20,11:25:20,4909,11,,,,4656.74,0
17092040,11:25:47,11:25:47,4910,12,,,,4782.39,0
17092040,11:26:15,11:26:15,4911,13,,,,4908.41,0
17092040,11:27:34,11:27:34,4912,14,,,,5270.16,0
17092040,11:28:27,11:28:27,4913,15,,,,5445.29,0
17092040,11:29:13,11:29:13,4914,16,,,,5724.72,0
17092040,11:29:31,11:29:31,871,17,,,,5816.4,0
17092040,11:30:19,11:30:19,872,18,,,,6098.99,0
17092040,11:30:39,11:30:39,873,19,,,,6220.5,0
17092040,11:31:14,11:31:14,874,20,,,,6397.78,0
17092040,11:32:01,11:32:01,875,21,,,,6609.78,0
17092040,11:32:23,11:32:23,876,22,,,,6710.9,0
17092040,11:33:07,11:33:07,877,23,,,,6969.19,0
17092040,11:34:00,11:34:00,7368,24,,,,7273.43,
17092040,11:34:48,11:34:48,4916,25,,,,7653.73,0
17092040,11:35:10,11:35:10,4917,26,,,,7855.05,0
17092040,11:35:27,11:35:27,4918,27,,,,7997.25,0
17092040,11:35:47,11:35:47,4919,28,,,,8156.6,0
17092040,11:36:29,11:36:29,4920,29,,,,8466.8,0
17092040,11:37:00,11:37:00,4921,30,,,,8703.51,0
17092040,11:37:26,11:37:26,4922,31,,,,8941.82,0
17092040,11:37:40,11:37:40,4923,32,,,,9063.56,0
17092040,11:38:02,11:38:02,4924,33,,,,9276.99,0
17092040,11:38:25,11:38:25,4925,34,,,,9473.78,0
17092040,11:38:52,11:38:52,4926,35,,,,9651.84,0
17092040,11:39:38,11:39:38,4927,36,,,,10020.03,0
17092040,11:40:15,11:40:15,4928,37,,,,10315.5,0
17092040,11:41:00,11:41:00,4929,38,,,,10721.36,0
17092040,11:41:27,11:41:27,4930,39,,,,10952.67,0
17092040,11:41:48,11:41:48,4931,40,,,,11107.13,0
17092040,11:42:12,11:42:12,340,41,,,,11292.64,0
17092040,11:42:29,11:42:29,7749,42,,,,11493.01,0
17092040,11:44:00,11:44:00,9952,43,,1,,12346.54,
17092050,11:15:00,11:15:00,9491,1,,,1,0,
17092050,11:16:32,11:16:32,9492,2,,,,739.19,0
17092050,11:19:00,11:19:00,107,3,,,,2420.28,
17092050,11:21:16,11:21:16,4332,4,,,,3243.55,0
17092050,11:22:26,11:22:26,4903,5,,,,3670.75,0
17092050,11:22:42,11:22:42,4904,6,,,,3800,0
17092050,11:23:04,11:23:04,4905,7,,,,3963.06,0
17092050,11:23:37,11:23:37,4906,8,,,,4125.06,0
17092050,11:24:16,11:24:16,4907,9,,,,4334.58,0
17092050,11:25:00,11:25:00,4908,10,,,,4550.62,0
17092050,11:25:20,11:25:20,4909,11,,,,4656.74,0
17092050,11:25:47,11:25:47,4910,12,,,,4782.39,0
17092050,11:26:15,11:26:15,4911,13,,,,4908.41,0
17092050,11:27:34,11:27:34,4912,14,,,,5270.16,0
17092050,11:28:27,11:28:27,4913,15,,,,5445.29,0
17092050,11:29:13,11:29:13,4914,16,,,,5724.72,0
17092050,11:29:31,11:29:31,871,17,,,,5816.4,0
17092050,11:30:19,11:30:19,872,18,,,,6098.99,0
17092050,11:30:39,11:30:39,873,19,,,,6220.5,0
17092050,11:31:14,11:31:14,874,20,,,,6397.78,0
17092050,11:32:01,11:32:01,875,21,,,,6609.78,0
17092050,11:32:23,11:32:23,876,22,,,,6710.9,0
17092050,11:33:07,11:33:07,877,23,,,,6969.19,0
17092050,11:34:00,11:34:00,7368,24,,,,7273.43,
17092050,11:34:48,11:34:48,4916,25,,,,7653.73,0
17092050,11:35:10,11:35:10,4917,26,,,,7855.05,0
17092050,11:35:27,11:35:27,4918,27,,,,7997.25,0
17092050,11:35:47,11:35:47,4919,28,,,,8156.6,0
17092050,11:36:29,11:36:29,4920,29,,,,8466.8,0
17092050,11:37:00,11:37:00,4921,30,,,,8703.51,0
17092050,11:37:26,11:37:26,4922,31,,,,8941.82,0
17092050,11:37:40,11:37:40,4923,32,,,,9063.56,0
17092050,11:38:02,11:38:02,4924,33,,,,9276.99,0
17092050,11:38:25,11:38:25,4925,34,,,,9473.78,0
17092050,11:38:52,11:38:52,4926,35,,,,9651.84,0
17092050,11:39:38,11:39:38,4927,36,,,,10020.03,0
17092050,11:40:15,11:40:15,4928,37,,,,10315.5,0
17092050,11:41:00,11:41:00,4929,38,,,,10721.36,0
17092050,11:41:27,11:41:27,4930,39,,,,10952.67,0
17092050,11:41:48,11:41:48,4931,40,,,,11107.13,0
17092050,11:42:12,11:42:12,340,41,,,,11292.64,0
17092050,11:42:29,11:42:29,7749,42,,,,11493.01,0
17092050,11:44:00,11:44:00,9952,43,,1,,12346.54,
17092060,11:15:00,11:15:00,9491,1,,,1,0,
17092060,11:16:32,11:16:32,9492,2,,,,739.19,0
17092060,11:19:00,11:19:00,107,3,,,,2420.28,
17092060,11:21:16,11:21:16,4332,4,,,,3243.55,0
17092060,11:22:26,11:22:26,4903,5,,,,3670.75,0
17092060,11:22:42,11:22:42,4904,6,,,,3800,0
17092060,11:23:04,11:23:04,4905,7,,,,3963.06,0
17092060,11:23:37,11:23:37,4906,8,,,,4125.06,0
17092060,11:24:16,11:24:16,4907,9,,,,4334.58,0
17092060,11:25:00,11:25:00,4908,10,,,,4550.62,0
17092060,11:25:20,11:25:20,4909,11,,,,4656.74,0
17092060,11:25:47,11:25:47,4910,12,,,,4782.39,0
17092060,11:26:15,11:26:15,4911,13,,,,4908.41,0
17092060,11:27:34,11:27:34,4912,14,,,,5270.16,0
17092060,11:28:27,11:28:27,4913,15,,,,5445.29,0
17092060,11:29:13,11:29:13,4914,16,,,,5724.72,0
17092060,11:29:31,11:29:31,871,17,,,,5816.4,0
17092060,11:30:19,11:30:19,872,18,,,,6098.99,0
17092060,11:30:39,11:30:39,873,19,,,,6220.5,0
17092060,11:31:14,11:31:14,874,20,,,,6397.78,0
17092060,11:32:01,11:32:01,875,21,,,,6609.78,0
17092060,11:32:23,11:32:23,876,22,,,,6710.9,0
17092060,11:33:07,11:33:07,877,23,,,,6969.19,0
17092060,11:34:00,11:34:00,7368,24,,,,7273.43,
17092060,11:34:48,11:34:48,4916,25,,,,7653.73,0
17092060,11:35:10,11:35:10,4917,26,,,,7855.05,0
17092060,11:35:27,11:35:27,4918,27,,,,7997.25,0
17092060,11:35:47,11:35:47,4919,28,,,,8156.6,0
17092060,11:36:29,11:36:29,4920,29,,,,8466.8,0
17092060,11:37:00,11:37:00,4921,30,,,,8703.51,0
17092060,11:37:26,11:37:26,4922,31,,,,8941.82,0
17092060,11:37:40,11:37:40,4923,32,,,,9063.56,0
17092060,11:38:02,11:38:02,4924,33,,,,9276.99,0
17092060,11:38:25,11:38:25,4925,34,,,,9473.78,0
17092060,11:38:52,11:38:52,4926,35,,,,9651.84,0
17092060,11:39:38,11:39:38,4927,36,,,,10020.03,0
17092060,11:40:15,11:40:15,4928,37,,,,10315.5,0
17092060,11:41:00,11:41:00,4929,38,,,,10721.36,0
17092060,11:41:27,11:41:27,4930,39,,,,10952.67,0
17092060,11:41:48,11:41:48,4931,40,,,,11107.13,0
17092060,11:42:12,11:42:12,340,41,,,,11292.64,0
17092060,11:42:29,11:42:29,7749,42,,,,11493.01,0
17092060,11:44:00,11:44:00,9952,43,,1,,12346.54,
17133010,10:56:00,10:56:00,9491,1,,,1,0,
17133010,10:57:55,10:57:55,9492,2,,,,739.19,0
17133010,11:01:00,11:01:00,107,3,,,,2420.28,
17133010,11:02:40,11:02:40,4332,4,,,,3243.55,0
17133010,11:03:31,11:03:31,4903,5,,,,3670.75,0
17133010,11:03:42,11:03:42,4904,6,,,,3800,0
17133010,11:03:59,11:03:59,4905,7,,,,3963.06,0
17133010,11:04:23,11:04:23,4906,8,,,,4125.06,0
17133010,11:04:52,11:04:52,4907,9,,,,4334.58,0
17133010,11:05:24,11:05:24,4908,10,,,,4550.62,0
17133010,11:05:39,11:05:39,4909,11,,,,4656.74,0
17133010,11:05:58,11:05:58,4910,12,,,,4782.39,0
17133010,11:06:19,11:06:19,4911,13,,,,4908.41,0
17133010,11:07:17,11:07:17,4912,14,,,,5270.16,0
17133010,11:07:56,11:07:56,4913,15,,,,5445.29,0
17133010,11:08:30,11:08:30,4914,16,,,,5724.72,0
17133010,11:08:43,11:08:43,871,17,,,,5816.4,0
17133010,11:09:18,11:09:18,872,18,,,,6098.99,0
17133010,11:09:33,11:09:33,873,19,,,,6220.5,0
17133010,11:09:58,11:09:58,874,20,,,,6397.78,0
17133010,11:10:32,11:10:32,875,21,,,,6609.78,0
17133010,11:10:48,11:10:48,876,22,,,,6710.9,0
17133010,11:11:21,11:11:21,877,23,,,,6969.19,0
17133010,11:12:00,11:12:00,7368,24,,,,7273.43,
17133010,11:13:07,11:13:07,4916,25,,,,7653.73,0
17133010,11:13:38,11:13:38,4917,26,,,,7855.05,0
17133010,11:14:02,11:14:02,4918,27,,,,7997.25,0
17133010,11:14:30,11:14:30,4919,28,,,,8156.6,0
17133010,11:15:29,11:15:29,4920,29,,,,8466.8,0
17133010,11:16:12,11:16:12,4921,30,,,,8703.51,0
17133010,11:16:48,11:16:48,4922,31,,,,8941.82,0
17133010,11:17:08,11:17:08,4923,32,,,,9063.56,0
17133010,11:17:39,11:17:39,4924,33,,,,9276.99,0
17133010,11:18:11,11:18:11,4925,34,,,,9473.78,0
17133010,11:18:49,11:18:49,4926,35,,,,9651.84,0
17133010,11:19:54,11:19:54,4927,36,,,,10020.03,0
17133010,11:20:45,11:20:45,4928,37,,,,10315.5,0
17133010,11:21:48,11:21:48,4929,38,,,,10721.36,0
17133010,11:22:26,11:22:26,4930,39,,,,10952.67,0
17133010,11:22:56,11:22:56,4931,40,,,,11107.13,0
17133010,11:23:29,11:23:29,340,41,,,,11292.64,0
17133010,11:23:53,11:23:53,7749,42,,,,11493.01,0
17133010,11:26:00,11:26:00,9952,43,,1,,12346.54,
17133120,10:56:00,10:56:00,9491,1,,,1,0,
17133120,10:57:55,10:57:55,9492,2,,,,739.19,0
17133120,11:01:00,11:01:00,107,3,,,,2420.28,
17133120,11:02:40,11:02:40,4332,4,,,,3243.55,0
17133120,11:03:31,11:03:31,4903,5,,,,3670.75,0
17133120,11:03:42,11:03:42,4904,6,,,,3800,0
17133120,11:03:59,11:03:59,4905,7,,,,3963.06,0
17133120,11:04:23,11:04:23,4906,8,,,,4125.06,0
17133120,11:04:52,11:04:52,4907,9,,,,4334.58,0
17133120,11:05:24,11:05:24,4908,10,,,,4550.62,0
17133120,11:05:39,11:05:39,4909,11,,,,4656.74,0
17133120,11:05:58,11:05:58,4910,12,,,,4782.39,0
17133120,11:06:19,11:06:19,4911,13,,,,4908.41,0
17133120,11:07:17,11:07:17,4912,14,,,,5270.16,0
17133120,11:07:56,11:07:56,4913,15,,,,5445.29,0
17133120,11:08:30,11:08:30,4914,16,,,,5724.72,0
17133120,11:08:43,11:08:43,871,17,,,,5816.4,0
17133120,11:09:18,11:09:18,872,18,,,,6098.99,0
17133120,11:09:33,11:09:33,873,19,,,,6220.5,0
17133120,11:09:58,11:09:58,874,20,,,,6397.78,0
17133120,11:10:32,11:10:32,875,21,,,,6609.78,0
17133120,11:10:48,11:10:48,876,22,,,,6710.9,0
17133120,11:11:21,11:11:21,877,23,,,,6969.19,0
17133120,11:12:00,11:12:00,7368,24,,,,7273.43,
17133120,11:13:07,11:13:07,4916,25,,,,7653.73,0
17133120,11:13:38,11:13:38,4917,26,,,,7855.05,0
17133120,11:14:02,11:14:02,4918,27,,,,7997.25,0
17133120,11:14:30,11:14:30,4919,28,,,,8156.6,0
17133120,11:15:29,11:15:29,4920,29,,,,8466.8,0
17133120,11:16:12,11:16:12,4921,30,,,,8703.51,0
17133120,11:16:48,11:16:48,4922,31,,,,8941.82,0
17133120,11:17:08,11:17:08,4923,32,,,,9063.56,0
17133120,11:17:39,11:17:39,4924,33,,,,9276.99,0
17133120,11:18:11,11:18:11,4925,34,,,,9473.78,0
17133120,11:18:49,11:18:49,4926,35,,,,9651.84,0
17133120,11:19:54,11:19:54,4927,36,,,,10020.03,0
17133120,11:20:45,11:20:45,4928,37,,,,10315.5,0
17133120,11:21:48,11:21:48,4929,38,,,,10721.36,0
17133120,11:22:26,11:22:26,4930,39,,,,10952.67,0
17133120,11:22:56,11:22:56,4931,40,,,,11107.13,0
17133120,11:23:29,11:23:29,340,41,,,,11292.64,0
17133120,11:23:53,11:23:53,7749,42,,,,11493.01,0
17133120,11:26:00,11:26:00,9952,43,,1,,12346.54,
17236080,18:56:00,18:56:00,9491,1,,,1,0,
17236080,18:57:55,18:57:55,9492,2,,,,739.19,0
17236080,19:01:00,19:01:00,107,3,,,,2420.28,
17236080,19:02:49,19:02:49,4332,4,,,,3243.55,0
17236080,19:03:45,19:03:45,4903,5,,,,3670.75,0
17236080,19:03:57,19:03:57,4904,6,,,,3800,0
17236080,19:04:15,19:04:15,4905,7,,,,3963.06,0
17236080,19:04:41,19:04:41,4906,8,,,,4125.06,0
17236080,19:05:13,19:05:13,4907,9,,,,4334.58,0
17236080,19:05:48,19:05:48,4908,10,,,,4550.62,0
17236080,19:06:04,19:06:04,4909,11,,,,4656.74,0
17236080,19:06:25,19:06:25,4910,12,,,,4782.39,0
17236080,19:06:48,19:06:48,4911,13,,,,4908.41,0
17236080,19:07:51,19:07:51,4912,14,,,,5270.16,0
17236080,19:08:34,19:08:34,4913,15,,,,5445.29,0
17236080,19:09:11,19:09:11,4914,16,,,,5724.72,0
17236080,19:09:25,19:09:25,871,17,,,,5816.4,0
17236080,19:10:03,19:10:03,872,18,,,,6098.99,0
17236080,19:10:19,19:10:19,873,19,,,,6220.5,0
17236080,19:10:47,19:10:47,874,20,,,,6397.78,0
17236080,19:11:24,19:11:24,875,21,,,,6609.78,0
17236080,19:11:42,19:11:42,876,22,,,,6710.9,0
17236080,19:12:17,19:12:17,877,23,,,,6969.19,0
17236080,19:13:00,19:13:00,7368,24,,,,7273.43,
17236080,19:14:07,19:14:07,4916,25,,,,7653.73,0
17236080,19:14:38,19:14:38,4917,26,,,,7855.05,0
17236080,19:15:02,19:15:02,4918,27,,,,7997.25,0
17236080,19:15:30,19:15:30,4919,28,,,,8156.6,0
17236080,19:16:29,19:16:29,4920,29,,,,8466.8,0
17236080,19:17:12,19:17:12,4921,30,,,,8703.51,0
17236080,19:17:48,19:17:48,4922,31,,,,8941.82,0
17236080,19:18:08,19:18:08,4923,32,,,,9063.56,0
17236080,19:18:39,19:18:39,4924,33,,,,9276.99,0
17236080,19:19:11,19:19:11,4925,34,,,,9473.78,0
17236080,19:19:49,19:19:49,4926,35,,,,9651.84,0
17236080,19:20:54,19:20:54,4927,36,,,,10020.03,0
17236080,19:21:45,19:21:45,4928,37,,,,10315.5,0
17236080,19:22:48,19:22:48,4929,38,,,,10721.36,0
17236080,19:23:26,19:23:26,4930,39,,,,10952.67,0
17236080,19:23:56,19:23:56,4931,40,,,,11107.13,0
17236080,19:24:29,19:24:29,340,41,,,,11292.64,0
17236080,19:24:53,19:24:53,7749,42,,,,11493.01,0
17236080,19:27:00,19:27:00,9952,43,,1,,12346.54,
17236100,18:56:00,18:56:00,9491,1,,,1,0,
17236100,18:57:55,18:57:55,9492,2,,,,739.19,0
17236100,19:01:00,19:01:00,107,3,,,,2420.28,
17236100,19:02:49,19:02:49,4332,4,,,,3243.55,0
17236100,19:03:45,19:03:45,4903,5,,,,3670.75,0
17236100,19:03:57,19:03:57,4904,6,,,,3800,0
17236100,19:04:15,19:04:15,4905,7,,,,3963.06,0
17236100,19:04:41,19:04:41,4906,8,,,,4125.06,0
17236100,19:05:13,19:05:13,4907,9,,,,4334.58,0
17236100,19:05:48,19:05:48,4908,10,,,,4550.62,0
17236100,19:06:04,19:06:04,4909,11,,,,4656.74,0
17236100,19:06:25,19:06:25,4910,12,,,,4782.39,0
17236100,19:06:48,19:06:48,4911,13,,,,4908.41,0
17236100,19:07:51,19:07:51,4912,14,,,,5270.16,0
17236100,19:08:34,19:08:34,4913,15,,,,5445.29,0
17236100,19:09:11,19:09:11,4914,16,,,,5724.72,0
17236100,19:09:25,19:09:25,871,17,,,,5816.4,0
17236100,19:10:03,19:10:03,872,18,,,,6098.99,0
17236100,19:10:19,19:10:19,873,19,,,,6220.5,0
17236100,19:10:47,19:10:47,874,20,,,,6397.78,0
17236100,19:11:24,19:11:24,875,21,,,,6609.78,0
17236100,19:11:42,19:11:42,876,22,,,,6710.9,0
17236100,19:12:17,19:12:17,877,23,,,,6969.19,0
17236100,19:13:00,19:13:00,7368,24,,,,7273.43,
17236100,19:14:07,19:14:07,4916,25,,,,7653.73,0
17236100,19:14:38,19:14:38,4917,26,,,,7855.05,0
17236100,19:15:02,19:15:02,4918,27,,,,7997.25,0
17236100,19:15:30,19:15:30,4919,28,,,,8156.6,0
17236100,19:16:29,19:16:29,4920,29,,,,8466.8,0
17236100,19:17:12,19:17:12,4921,30,,,,8703.51,0
17236100,19:17:48,19:17:48,4922,31,,,,8941.82,0
17236100,19:18:08,19:18:08,4923,32,,,,9063.56,0
17236100,19:18:39,19:18:39,4924,33,,,,9276.99,0
17236100,19:19:11,19:19:11,4925,34,,,,9473.78,0
17236100,19:19:49,19:19:49,4926,35,,,,9651.84,0
17236100,19:20:54,19:20:54,4927,36,,,,10020.03,0
17236100,19:21:45,19:21:45,4928,37,,,,10315.5,0
17236100,19:22:48,19:22:48,4929,38,,,,10721.36,0
17236100,19:23:26,19:23:26,4930,39,,,,10952.67,0
17236100,19:23:56,19:23:56,4931,40,,,,11107.13,0
17236100,19:24:29,19:24:29,340,41,,,,11292.64,0
17236100,19:24:53,19:24:53,7749,42,,,,11493.01,0
17236100,19:27:00,19:27:00,9952,43,,1,,12346.54,
17236110,18:56:00,18:56:00,9491,1,,,1,0,
17236110,18:57:55,18:57:55,9492,2,,,,739.19,0
17236110,19:01:00,19:01:00,107,3,,,,2420.28,
17236110,19:02:49,19:02:49,4332,4,,,,3243.55,0
17236110,19:03:45,19:03:45,4903,5,,,,3670.75,0
17236110,19:03:57,19:03:57,4904,6,,,,3800,0
17236110,19:04:15,19:04:15,4905,7,,,,3963.06,0
17236110,19:04:41,19:04:41,4906,8,,,,4125.06,0
17236110,19:05:13,19:05:13,4907,9,,,,4334.58,0
17236110,19:05:48,19:05:48,4908,10,,,,4550.62,0
17236110,19:06:04,19:06:04,4909,11,,,,4656.74,0
17236110,19:06:25,19:06:25,4910,12,,,,4782.39,0
17236110,19:06:48,19:06:48,4911,13,,,,4908.41,0
17236110,19:07:51,19:07:51,4912,14,,,,5270.16,0
17236110,19:08:34,19:08:34,4913,15,,,,5445.29,0
17236110,19:09:11,19:09:11,4914,16,,,,5724.72,0
17236110,19:09:25,19:09:25,871,17,,,,5816.4,0
17236110,19:10:03,19:10:03,872,18,,,,6098.99,0
17236110,19:10:19,19:10:19,873,19,,,,6220.5,0
17236110,19:10:47,19:10:47,874,20,,,,6397.78,0
17236110,19:11:24,19:11:24,875,21,,,,6609.78,0
17236110,19:11:42,19:11:42,876,22,,,,6710.9,0
17236110,19:12:17,19:12:17,877,23,,,,6969.19,0
17236110,19:13:00,19:13:00,7368,24,,,,7273.43,
17236110,19:14:07,19:14:07,4916,25,,,,7653.73,0
17236110,19:14:38,19:14:38,4917,26,,,,7855.05,0
17236110,19:15:02,19:15:02,4918,27,,,,7997.25,0
17236110,19:15:30,19:15:30,4919,28,,,,8156.6,0
17236110,19:16:29,19:16:29,4920,29,,,,8466.8,0
17236110,19:17:12,19:17:12,4921,30,,,,8703.51,0
17236110,19:17:48,19:17:48,4922,31,,,,8941.82,0
17236110,19:18:08,19:18:08,4923,32,,,,9063.56,0
17236110,19:18:39,19:18:39,4924,33,,,,9276.99,0
17236110,19:19:11,19:19:11,4925,34,,,,9473.78,0
17236110,19:19:49,19:19:49,4926,35,,,,9651.84,0
17236110,19:20:54,19:20:54,4927,36,,,,10020.03,0
17236110,19:21:45,19:21:45,4928,37,,,,10315.5,0
17236110,19:22:48,19:22:48,4929,38,,,,10721.36,0
17236110,19:23:26,19:23:26,4930,39,,,,10952.67,0
17236110,19:23:56,19:23:56,4931,40,,,,11107.13,0
17236110,19:24:29,19:24:29,340,41,,,,11292.64,0
17236110,19:24:53,19:24:53,7749,42,,,,11493.01,0
17236110,19:27:00,19:27:00,9952,43,,1,,12346.54,
17467080,21:56:00,21:56:00,9491,1,,,1,0,
17467080,21:57:55,21:57:55,9492,2,,,,739.19,0
17467080,22:01:00,22:01:00,107,3,,,,2420.28,
17467080,22:02:40,22:02:40,4332,4,,,,3243.55,0
17467080,22:03:31,22:03:31,4903,5,,,,3670.75,0
17467080,22:03:42,22:03:42,4904,6,,,,3800,0
17467080,22:03:59,22:03:59,4905,7,,,,3963.06,0
17467080,22:04:23,22:04:23,4906,8,,,,4125.06,0
17467080,22:04:52,22:04:52,4907,9,,,,4334.58,0
17467080,22:05:24,22:05:24,4908,10,,,,4550.62,0
17467080,22:05:39,22:05:39,4909,11,,,,4656.74,0
17467080,22:05:58,22:05:58,4910,12,,,,4782.39,0
17467080,22:06:19,22:06:19,4911,13,,,,4908.41,0
17467080,22:07:17,22:07:17,4912,14,,,,5270.16,0
17467080,22:07:56,22:07:56,4913,15,,,,5445.29,0
17467080,22:08:30,22:08:30,4914,16,,,,5724.72,0
17467080,22:08:43,22:08:43,871,17,,,,5816.4,0
17467080,22:09:18,22:09:18,872,18,,,,6098.99,0
17467080,22:09:33,22:09:33,873,19,,,,6220.5,0
17467080,22:09:58,22:09:58,874,20,,,,6397.78,0
17467080,22:10:32,22:10:32,875,21,,,,6609.78,0
17467080,22:10:48,22:10:48,876,22,,,,6710.9,0
17467080,22:11:21,22:11:21,877,23,,,,6969.19,0
17467080,22:12:00,22:12:00,7368,24,,,,7273.43,
17467080,22:13:02,22:13:02,4916,25,,,,7653.73,0
17467080,22:13:31,22:13:31,4917,26,,,,7855.05,0
17467080,22:13:53,22:13:53,4918,27,,,,7997.25,0
17467080,22:14:19,22:14:19,4919,28,,,,8156.6,0
17467080,22:15:14,22:15:14,4920,29,,,,8466.8,0
17467080,22:15:54,22:15:54,4921,30,,,,8703.51,0
17467080,22:16:27,22:16:27,4922,31,,,,8941.82,0
17467080,22:16:46,22:16:46,4923,32,,,,9063.56,0
17467080,22:17:15,22:17:15,4924,33,,,,9276.99,0
17467080,22:17:45,22:17:45,4925,34,,,,9473.78,0
17467080,22:18:19,22:18:19,4926,35,,,,9651.84,0
17467080,22:19:20,22:19:20,4927,36,,,,10020.03,0
17467080,22:20:08,22:20:08,4928,37,,,,10315.5,0
17467080,22:21:06,22:21:06,4929,38,,,,10721.36,0
17467080,22:21:41,22:21:41,4930,39,,,,10952.67,0
17467080,22:22:09,22:22:09,4931,40,,,,11107.13,0
17467080,22:22:40,22:22:40,340,41,,,,11292.64,0
17467080,22:23:02,22:23:02,7749,42,,,,11493.01,0
17467080,22:25:00,22:25:00,9952,43,,1,,12346.54,
17467100,21:56:00,21:56:00,9491,1,,,1,0,
17467100,21:57:55,21:57:55,9492,2,,,,739.19,0
17467100,22:01:00,22:01:00,107,3,,,,2420.28,
17467100,22:02:40,22:02:40,4332,4,,,,3243.55,0
17467100,22:03:31,22:03:31,4903,5,,,,3670.75,0
17467100,22:03:42,22:03:42,4904,6,,,,3800,0
17467100,22:03:59,22:03:59,4905,7,,,,3963.06,0
17467100,22:04:23,22:04:23,4906,8,,,,4125.06,0
17467100,22:04:52,22:04:52,4907,9,,,,4334.58,0
17467100,22:05:24,22:05:24,4908,10,,,,4550.62,0
17467100,22:05:39,22:05:39,4909,11,,,,4656.74,0
17467100,22:05:58,22:05:58,4910,12,,,,4782.39,0
17467100,22:06:19,22:06:19,4911,13,,,,4908.41,0
17467100,22:07:17,22:07:17,4912,14,,,,5270.16,0
17467100,22:07:56,22:07:56,4913,15,,,,5445.29,0
17467100,22:08:30,22:08:30,4914,16,,,,5724.72,0
17467100,22:08:43,22:08:43,871,17,,,,5816.4,0
17467100,22:09:18,22:09:18,872,18,,,,6098.99,0
17467100,22:09:33,22:09:33,873,19,,,,6220.5,0
17467100,22:09:58,22:09:58,874,20,,,,6397.78,0
17467100,22:10:32,22:10:32,875,21,,,,6609.78,0
17467100,22:10:48,22:10:48,876,22,,,,6710.9,0
17467100,22:11:21,22:11:21,877,23,,,,6969.19,0
17467100,22:12:00,22:12:00,7368,24,,,,7273.43,
17467100,22:13:02,22:13:02,4916,25,,,,7653.73,0
17467100,22:13:31,22:13:31,4917,26,,,,7855.05,0
17467100,22:13:53,22:13:53,4918,27,,,,7997.25,0
17467100,22:14:19,22:14:19,4919,28,,,,8156.6,0
17467100,22:15:14,22:15:14,4920,29,,,,8466.8,0
17467100,22:15:54,22:15:54,4921,30,,,,8703.51,0
17467100,22:16:27,22:16:27,4922,31,,,,8941.82,0
17467100,22:16:46,22:16:46,4923,32,,,,9063.56,0
17467100,22:17:15,22:17:15,4924,33,,,,9276.99,0
17467100,22:17:45,22:17:45,4925,34,,,,9473.78,0
17467100,22:18:19,22:18:19,4926,35,,,,9651.84,0
17467100,22:19:20,22:19:20,4927,36,,,,10020.03,0
17467100,22:20:08,22:20:08,4928,37,,,,10315.5,0
17467100,22:21:06,22:21:06,4929,38,,,,10721.36,0
17467100,22:21:41,22:21:41,4930,39,,,,10952.67,0
17467100,22:22:09,22:22:09,4931,40,,,,11107.13,0
17467100,22:22:40,22:22:40,340,41,,,,11292.64,0
17467100,22:23:02,22:23:02,7749,42,,,,11493.01,0
17467100,22:25:00,22:25:00,9952,43,,1,,12346.54,
17467110,21:56:00,21:56:00,9491,1,,,1,0,
17467110,21:57:55,21:57:55,9492,2,,,,739.19,0
17467110,22:01:00,22:01:00,107,3,,,,2420.28,
17467110,22:02:40,22:02:40,4332,4,,,,3243.55,0
17467110,22:03:31,22:03:31,4903,5,,,,3670.75,0
17467110,22:03:42,22:03:42,4904,6,,,,3800,0
17467110,22:03:59,22:03:59,4905,7,,,,3963.06,0
17467110,22:04:23,22:04:23,4906,8,,,,4125.06,0
17467110,22:04:52,22:04:52,4907,9,,,,4334.58,0
17467110,22:05:24,22:05:24,4908,10,,,,4550.62,0
17467110,22:05:39,22:05:39,4909,11,,,,4656.74,0
17467110,22:05:58,22:05:58,4910,12,,,,4782.39,0
17467110,22:06:19,22:06:19,4911,13,,,,4908.41,0
17467110,22:07:17,22:07:17,4912,14,,,,5270.16,0
17467110,22:07:56,22:07:56,4913,15,,,,5445.29,0
17467110,22:08:30,22:08:30,4914,16,,,,5724.72,0
17467110,22:08:43,22:08:43,871,17,,,,5816.4,0
17467110,22:09:18,22:09:18,872,18,,,,6098.99,0
17467110,22:09:33,22:09:33,873,19,,,,6220.5,0
17467110,22:09:58,22:09:58,874,20,,,,6397.78,0
17467110,22:10:32,22:10:32,875,21,,,,6609.78,0
17467110,22:10:48,22:10:48,876,22,,,,6710.9,0
17467110,22:11:21,22:11:21,877,23,,,,6969.19,0
17467110,22:12:00,22:12:00,7368,24,,,,7273.43,
17467110,22:13:02,22:13:02,4916,25,,,,7653.73,0
17467110,22:13:31,22:13:31,4917,26,,,,7855.05,0
17467110,22:13:53,22:13:53,4918,27,,,,7997.25,0
17467110,22:14:19,22:14:19,4919,28,,,,8156.6,0
17467110,22:15:14,22:15:14,4920,29,,,,8466.8,0
17467110,22:15:54,22:15:54,4921,30,,,,8703.51,0
17467110,22:16:27,22:16:27,4922,31,,,,8941.82,0
17467110,22:16:46,22:16:46,4923,32,,,,9063.56,0
17467110,22:17:15,22:17:15,4924,33,,,,9276.99,0
17467110,22:17:45,22:17:45,4925,34,,,,9473.78,0
17467110,22:18:19,22:18:19,4926,35,,,,9651.84,0
17467110,22:19:20,22:19:20,4927,36,,,,10020.03,0
17467110,22:20:08,22:20:08,4928,37,,,,10315.5,0
17467110,22:21:06,22:21:06,4929,38,,,,10721.36,0
17467110,22:21:41,22:21:41,4930,39,,,,10952.67,0
17467110,22:22:09,22:22:09,4931,40,,,,11107.13,0
17467110,22:22:40,22:22:40,340,41,,,,11292.64,0
17467110,22:23:02,22:23:02,7749,42,,,,11493.01,0
17467110,22:25:00,22:25:00,9952,43,,1,,12346.54,
177080,07:56:00,07:56:00,9491,1,,,1,0,
177080,07:57:55,07:57:55,9492,2,,,,739.19,0
177080,08:01:00,08:01:00,107,3,,,,2420.28,
177080,08:02:40,08:02:40,4332,4,,,,3243.55,0
177080,08:03:31,08:03:31,4903,5,,,,3670.75,0
177080,08:03:42,08:03:42,4904,6,,,,3800,0
177080,08:03:59,08:03:59,4905,7,,,,3963.06,0
177080,08:04:23,08:04:23,4906,8,,,,4125.06,0
177080,08:04:52,08:04:52,4907,9,,,,4334.58,0
177080,08:05:24,08:05:24,4908,10,,,,4550.62,0
177080,08:05:39,08:05:39,4909,11,,,,4656.74,0
177080,08:05:58,08:05:58,4910,12,,,,4782.39,0
177080,08:06:19,08:06:19,4911,13,,,,4908.41,0
177080,08:07:17,08:07:17,4912,14,,,,5270.16,0
177080,08:07:56,08:07:56,4913,15,,,,5445.29,0
177080,08:08:30,08:08:30,4914,16,,,,5724.72,0
177080,08:08:43,08:08:43,871,17,,,,5816.4,0
177080,08:09:18,08:09:18,872,18,,,,6098.99,0
177080,08:09:33,08:09:33,873,19,,,,6220.5,0
177080,08:09:58,08:09:58,874,20,,,,6397.78,0
177080,08:10:32,08:10:32,875,21,,,,6609.78,0
177080,08:10:48,08:10:48,876,22,,,,6710.9,0
177080,08:11:21,08:11:21,877,23,,,,6969.19,0
177080,08:12:00,08:12:00,7368,24,,,,7273.43,
177080,08:13:02,08:13:02,4916,25,,,,7653.73,0
177080,08:13:31,08:13:31,4917,26,,,,7855.05,0
177080,08:13:53,08:13:53,4918,27,,,,7997.25,0
177080,08:14:19,08:14:19,4919,28,,,,8156.6,0
177080,08:15:14,08:15:14,4920,29,,,,8466.8,0
177080,08:15:54,08:15:54,4921,30,,,,8703.51,0
177080,08:16:27,08:16:27,4922,31,,,,8941.82,0
177080,08:16:46,08:16:46,4923,32,,,,9063.56,0
177080,08:17:15,08:17:15,4924,33,,,,9276.99,0
177080,08:17:45,08:17:45,4925,34,,,,9473.78,0
177080,08:18:19,08:18:19,4926,35,,,,9651.84,0
177080,08:19:20,08:19:20,4927,36,,,,10020.03,0
177080,08:20:08,08:20:08,4928,37,,,,10315.5,0
177080,08:21:06,08:21:06,4929,38,,,,10721.36,0
177080,08:21:41,08:21:41,4930,39,,,,10952.67,0
177080,08:22:09,08:22:09,4931,40,,,,11107.13,0
177080,08:22:40,08:22:40,340,41,,,,11292.64,0
177080,08:23:02,08:23:02,7749,42,,,,11493.01,0
177080,08:25:00,08:25:00,9952,43,,1,,12346.54,
177100,07:56:00,07:56:00,9491,1,,,1,0,
177100,07:57:55,07:57:55,9492,2,,,,739.19,0
177100,08:01:00,08:01:00,107,3,,,,2420.28,
177100,08:02:40,08:02:40,4332,4,,,,3243.55,0
177100,08:03:31,08:03:31,4903,5,,,,3670.75,0
177100,08:03:42,08:03:42,4904,6,,,,3800,0
177100,08:03:59,08:03:59,4905,7,,,,3963.06,0
177100,08:04:23,08:04:23,4906,8,,,,4125.06,0
177100,08:04:52,08:04:52,4907,9,,,,4334.58,0
177100,08:05:24,08:05:24,4908,10,,,,4550.62,0
177100,08:05:39,08:05:39,4909,11,,,,4656.74,0
177100,08:05:58,08:05:58,4910,12,,,,4782.39,0
177100,08:06:19,08:06:19,4911,13,,,,4908.41,0
177100,08:07:17,08:07:17,4912,14,,,,5270.16,0
177100,08:07:56,08:07:56,4913,15,,,,5445.29,0
177100,08:08:30,08:08:30,4914,16,,,,5724.72,0
177100,08:08:43,08:08:43,871,17,,,,5816.4,0
177100,08:09:18,08:09:18,872,18,,,,6098.99,0
177100,08:09:33,08:09:33,873,19,,,,6220.5,0
177100,08:09:58,08:09:58,874,20,,,,6397.78,0
177100,08:10:32,08:10:32,875,21,,,,6609.78,0
177100,08:10:48,08:10:48,876,22,,,,6710.9,0
177100,08:11:21,08:11:21,877,23,,,,6969.19,0
177100,08:12:00,08:12:00,7368,24,,,,7273.43,
177100,08:13:02,08:13:02,4916,25,,,,7653.73,0
177100,08:13:31,08:13:31,4917,26,,,,7855.05,0
177100,08:13:53,08:13:53,4918,27,,,,7997.25,0
177100,08:14:19,08:14:19,4919,28,,,,8156.6,0
177100,08:15:14,08:15:14,4920,29,,,,8466.8,0
177100,08:15:54,08:15:54,4921,30,,,,8703.51,0
177100,08:16:27,08:16:27,4922,31,,,,8941.82,0
177100,08:16:46,08:16:46,4923,32,,,,9063.56,0
177100,08:17:15,08:17:15,4924,33,,,,9276.99,0
177100,08:17:45,08:17:45,4925,34,,,,9473.78,0
177100,08:18:19,08:18:19,4926,35,,,,9651.84,0
177100,08:19:20,08:19:20,4927,36,,,,10020.03,0
177100,08:20:08,08:20:08,4928,37,,,,10315.5,0
177100,08:21:06,08:21:06,4929,38,,,,10721.36,0
177100,08:21:41,08:21:41,4930,39,,,,10952.67,0
177100,08:22:09,08:22:09,4931,40,,,,11107.13,0
177100,08:22:40,08:22:40,340,41,,,,11292.64,0
177100,08:23:02,08:23:02,7749,42,,,,11493.01,0
177100,08:25:00,08:25:00,9952,43,,1,,12346.54,
177110,07:56:00,07:56:00,9491,1,,,1,0,
177110,07:57:55,07:57:55,9492,2,,,,739.19,0
177110,08:01:00,08:01:00,107,3,,,,2420.28,
177110,08:02:40,08:02:40,4332,4,,,,3243.55,0
177110,08:03:31,08:03:31,4903,5,,,,3670.75,0
177110,08:03:42,08:03:42,4904,6,,,,3800,0
177110,08:03:59,08:03:59,4905,7,,,,3963.06,0
177110,08:04:23,08:04:23,4906,8,,,,4125.06,0
177110,08:04:52,08:04:52,4907,9,,,,4334.58,0
177110,08:05:24,08:05:24,4908,10,,,,4550.62,0
177110,08:05:39,08:05:39,4909,11,,,,4656.74,0
177110,08:05:58,08:05:58,4910,12,,,,4782.39,0
177110,08:06:19,08:06:19,4911,13,,,,4908.41,0
177110,08:07:17,08:07:17,4912,14,,,,5270.16,0
177110,08:07:56,08:07:56,4913,15,,,,5445.29,0
177110,08:08:30,08:08:30,4914,16,,,,5724.72,0
177110,08:08:43,08:08:43,871,17,,,,5816.4,0
177110,08:09:18,08:09:18,872,18,,,,6098.99,0
177110,08:09:33,08:09:33,873,19,,,,6220.5,0
177110,08:09:58,08:09:58,874,20,,,,6397.78,0
177110,08:10:32,08:10:32,875,21,,,,6609.78,0
177110,08:10:48,08:10:48,876,22,,,,6710.9,0
177110,08:11:21,08:11:21,877,23,,,,6969.19,0
177110,08:12:00,08:12:00,7368,24,,,,7273.43,
177110,08:13:02,08:13:02,4916,25,,,,7653.73,0
177110,08:13:31,08:13:31,4917,26,,,,7855.05,0
177110,08:13:53,08:13:53,4918,27,,,,7997.25,0
177110,08:14:19,08:14:19,4919,28,,,,8156.6,0
177110,08:15:14,08:15:14,4920,29,,,,8466.8,0
177110,08:15:54,08:15:54,4921,30,,,,8703.51,0
177110,08:16:27,08:16:27,4922,31,,,,8941.82,0
177110,08:16:46,08:16:46,4923,32,,,,9063.56,0
177110,08:17:15,08:17:15,4924,33,,,,9276.99,0
177110,08:17:45,08:17:45,4925,34,,,,9473.78,0
177110,08:18:19,08:18:19,4926,35,,,,9651.84,0
177110,08:19:20,08:19:20,4927,36,,,,10020.03,0
177110,08:20:08,08:20:08,4928,37,,,,10315.5,0
177110,08:21:06,08:21:06,4929,38,,,,10721.36,0
177110,08:21:41,08:21:41,4930,39,,,,10952.67,0
177110,08:22:09,08:22:09,4931,40,,,,11107.13,0
177110,08:22:40,08:22:40,340,41,,,,11292.64,0
177110,08:23:02,08:23:02,7749,42,,,,11493.01,0
177110,08:25:00,08:25:00,9952,43,,1,,12346.54,
17762080,18:26:00,18:26:00,9491,1,,,1,0,
17762080,18:27:55,18:27:55,9492,2,,,,739.19,0
17762080,18:31:00,18:31:00,107,3,,,,2420.28,
17762080,18:32:49,18:32:49,4332,4,,,,3243.55,0
17762080,18:33:45,18:33:45,4903,5,,,,3670.75,0
17762080,18:33:57,18:33:57,4904,6,,,,3800,0
17762080,18:34:15,18:34:15,4905,7,,,,3963.06,0
17762080,18:34:41,18:34:41,4906,8,,,,4125.06,0
17762080,18:35:13,18:35:13,4907,9,,,,4334.58,0
17762080,18:35:48,18:35:48,4908,10,,,,4550.62,0
17762080,18:36:04,18:36:04,4909,11,,,,4656.74,0
17762080,18:36:25,18:36:25,4910,12,,,,4782.39,0
17762080,18:36:48,18:36:48,4911,13,,,,4908.41,0
17762080,18:37:51,18:37:51,4912,14,,,,5270.16,0
17762080,18:38:34,18:38:34,4913,15,,,,5445.29,0
17762080,18:39:11,18:39:11,4914,16,,,,5724.72,0
17762080,18:39:25,18:39:25,871,17,,,,5816.4,0
17762080,18:40:03,18:40:03,872,18,,,,6098.99,0
17762080,18:40:19,18:40:19,873,19,,,,6220.5,0
17762080,18:40:47,18:40:47,874,20,,,,6397.78,0
17762080,18:41:24,18:41:24,875,21,,,,6609.78,0
17762080,18:41:42,18:41:42,876,22,,,,6710.9,0
17762080,18:42:17,18:42:17,877,23,,,,6969.19,0
17762080,18:43:00,18:43:00,7368,24,,,,7273.43,
17762080,18:44:07,18:44:07,4916,25,,,,7653.73,0
17762080,18:44:38,18:44:38,4917,26,,,,7855.05,0
17762080,18:45:02,18:45:02,4918,27,,,,7997.25,0
17762080,18:45:30,18:45:30,4919,28,,,,8156.6,0
17762080,18:46:29,18:46:29,4920,29,,,,8466.8,0
17762080,18:47:12,18:47:12,4921,30,,,,8703.51,0
17762080,18:47:48,18:47:48,4922,31,,,,8941.82,0
17762080,18:48:08,18:48:08,4923,32,,,,9063.56,0
17762080,18:48:39,18:48:39,4924,33,,,,9276.99,0
17762080,18:49:11,18:49:11,4925,34,,,,9473.78,0
17762080,18:49:49,18:49:49,4926,35,,,,9651.84,0
17762080,18:50:54,18:50:54,4927,36,,,,10020.03,0
17762080,18:51:45,18:51:45,4928,37,,,,10315.5,0
17762080,18:52:48,18:52:48,4929,38,,,,10721.36,0
17762080,18:53:26,18:53:26,4930,39,,,,10952.67,0
17762080,18:53:56,18:53:56,4931,40,,,,11107.13,0
17762080,18:54:29,18:54:29,340,41,,,,11292.64,0
17762080,18:54:53,18:54:53,7749,42,,,,11493.01,0
17762080,18:57:00,18:57:00,9952,43,,1,,12346.54,
17762100,18:26:00,18:26:00,9491,1,,,1,0,
17762100,18:27:55,18:27:55,9492,2,,,,739.19,0
17762100,18:31:00,18:31:00,107,3,,,,2420.28,
17762100,18:32:49,18:32:49,4332,4,,,,3243.55,0
17762100,18:33:45,18:33:45,4903,5,,,,3670.75,0
17762100,18:33:57,18:33:57,4904,6,,,,3800,0
17762100,18:34:15,18:34:15,4905,7,,,,3963.06,0
17762100,18:34:41,18:34:41,4906,8,,,,4125.06,0
17762100,18:35:13,18:35:13,4907,9,,,,4334.58,0
17762100,18:35:48,18:35:48,4908,10,,,,4550.62,0
17762100,18:36:04,18:36:04,4909,11,,,,4656.74,0
17762100,18:36:25,18:36:25,4910,12,,,,4782.39,0
17762100,18:36:48,18:36:48,4911,13,,,,4908.41,0
17762100,18:37:51,18:37:51,4912,14,,,,5270.16,0
17762100,18:38:34,18:38:34,4913,15,,,,5445.29,0
17762100,18:39:11,18:39:11,4914,16,,,,5724.72,0
17762100,18:39:25,18:39:25,871,17,,,,5816.4,0
17762100,18:40:03,18:40:03,872,18,,,,6098.99,0
17762100,18:40:19,18:40:19,873,19,,,,6220.5,0
17762100,18:40:47,18:40:47,874,20,,,,6397.78,0
17762100,18:41:24,18:41:24,875,21,,,,6609.78,0
17762100,18:41:42,18:41:42,876,22,,,,6710.9,0
17762100,18:42:17,18:42:17,877,23,,,,6969.19,0
17762100,18:43:00,18:43:00,7368,24,,,,7273.43,
17762100,18:44:07,18:44:07,4916,25,,,,7653.73,0
17762100,18:44:38,18:44:38,4917,26,,,,7855.05,0
17762100,18:45:02,18:45:02,4918,27,,,,7997.25,0
17762100,18:45:30,18:45:30,4919,28,,,,8156.6,0
17762100,18:46:29,18:46:29,4920,29,,,,8466.8,0
17762100,18:47:12,18:47:12,4921,30,,,,8703.51,0
17762100,18:47:48,18:47:48,4922,31,,,,8941.82,0
17762100,18:48:08,18:48:08,4923,32,,,,9063.56,0
17762100,18:48:39,18:48:39,4924,33,,,,9276.99,0
17762100,18:49:11,18:49:11,4925,34,,,,9473.78,0
17762100,18:49:49,18:49:49,4926,35,,,,9651.84,0
17762100,18:50:54,18:50:54,4927,36,,,,10020.03,0
17762100,18:51:45,18:51:45,4928,37,,,,10315.5,0
17762100,18:52:48,18:52:48,4929,38,,,,10721.36,0
17762100,18:53:26,18:53:26,4930,39,,,,10952.67,0
17762100,18:53:56,18:53:56,4931,40,,,,11107.13,0
17762100,18:54:29,18:54:29,340,41,,,,11292.64,0
17762100,18:54:53,18:54:53,7749,42,,,,11493.01,0
17762100,18:57:00,18:57:00,9952,43,,1,,12346.54,
17762110,18:26:00,18:26:00,9491,1,,,1,0,
17762110,18:27:55,18:27:55,9492,2,,,,739.19,0
17762110,18:31:00,18:31:00,107,3,,,,2420.28,
17762110,18:32:49,18:32:49,4332,4,,,,3243.55,0
17762110,18:33:45,18:33:45,4903,5,,,,3670.75,0
17762110,18:33:57,18:33:57,4904,6,,,,3800,0
17762110,18:34:15,18:34:15,4905,7,,,,3963.06,0
17762110,18:34:41,18:34:41,4906,8,,,,4125.06,0
17762110,18:35:13,18:35:13,4907,9,,,,4334.58,0
17762110,18:35:48,18:35:48,4908,10,,,,4550.62,0
17762110,18:36:04,18:36:04,4909,11,,,,4656.74,0
17762110,18:36:25,18:36:25,4910,12,,,,4782.39,0
17762110,18:36:48,18:36:48,4911,13,,,,4908.41,0
17762110,18:37:51,18:37:51,4912,14,,,,5270.16,0
17762110,18:38:34,18:38:34,4913,15,,,,5445.29,0
17762110,18:39:11,18:39:11,4914,16,,,,5724.72,0
17762110,18:39:25,18:39:25,871,17,,,,5816.4,0
17762110,18:40:03,18:40:03,872,18,,,,6098.99,0
17762110,18:40:19,18:40:19,873,19,,,,6220.5,0
17762110,18:40:47,18:40:47,874,20,,,,6397.78,0
17762110,18:41:24,18:41:24,875,21,,,,6609.78,0
17762110,18:41:42,18:41:42,876,22,,,,6710.9,0
17762110,18:42:17,18:42:17,877,23,,,,6969.19,0
17762110,18:43:00,18:43:00,7368,24,,,,7273.43,
17762110,18:44:07,18:44:07,4916,25,,,,7653.73,0
17762110,18:44:38,18:44:38,4917,26,,,,7855.05,0
17762110,18:45:02,18:45:02,4918,27,,,,7997.25,0
17762110,18:45:30,18:45:30,4919,28,,,,8156.6,0
17762110,18:46:29,18:46:29,4920,29,,,,8466.8,0
17762110,18:47:12,18:47:12,4921,30,,,,8703.51,0
17762110,18:47:48,18:47:48,4922,31,,,,8941.82,0
17762110,18:48:08,18:48:08,4923,32,,,,9063.56,0
17762110,18:48:39,18:48:39,4924,33,,,,9276.99,0
17762110,18:49:11,18:49:11,4925,34,,,,9473.78,0
17762110,18:49:49,18:49:49,4926,35,,,,9651.84,0
17762110,18:50:54,18:50:54,4927,36,,,,10020.03,0
17762110,18:51:45,18:51:45,4928,37,,,,10315.5,0
17762110,18:52:48,18:52:48,4929,38,,,,10721.36,0
17762110,18:53:26,18:53:26,4930,39,,,,10952.67,0
17762110,18:53:56,18:53:56,4931,40,,,,11107.13,0
17762110,18:54:29,18:54:29,340,41,,,,11292.64,0
17762110,18:54:53,18:54:53,7749,42,,,,11493.01,0
17762110,18:57:00,18:57:00,9952,43,,1,,12346.54,
17922090,23:38:00,23:38:00,9491,1,,,1,0,
17922090,23:39:55,23:39:55,9492,2,,,,739.19,0
17922090,23:43:00,23:43:00,107,3,,,,2420.28,
17922090,23:44:30,23:44:30,4332,4,,,,3243.55,0
17922090,23:45:17,23:45:17,4903,5,,,,3670.75,0
17922090,23:45:28,23:45:28,4904,6,,,,3800,0
17922090,23:45:42,23:45:42,4905,7,,,,3963.06,0
17922090,23:46:04,23:46:04,4906,8,,,,4125.06,0
17922090,23:46:31,23:46:31,4907,9,,,,4334.58,0
17922090,23:47:00,23:47:00,4908,10,,,,4550.62,0
17922090,23:47:13,23:47:13,4909,11,,,,4656.74,0
17922090,23:47:31,23:47:31,4910,12,,,,4782.39,0
17922090,23:47:50,23:47:50,4911,13,,,,4908.41,0
17922090,23:48:43,23:48:43,4912,14,,,,5270.16,0
17922090,23:49:18,23:49:18,4913,15,,,,5445.29,0
17922090,23:49:49,23:49:49,4914,16,,,,5724.72,0
17922090,23:50:01,23:50:01,871,17,,,,5816.4,0
17922090,23:50:33,23:50:33,872,18,,,,6098.99,0
17922090,23:50:46,23:50:46,873,19,,,,6220.5,0
17922090,23:51:09,23:51:09,874,20,,,,6397.78,0
17922090,23:51:40,23:51:40,875,21,,,,6609.78,0
17922090,23:51:55,23:51:55,876,22,,,,6710.9,0
17922090,23:52:24,23:52:24,877,23,,,,6969.19,0
17922090,23:53:00,23:53:00,7368,24,,,,7273.43,
17922090,23:54:02,23:54:02,4916,25,,,,7653.73,0
17922090,23:54:31,23:54:31,4917,26,,,,7855.05,0
17922090,23:54:53,23:54:53,4918,27,,,,7997.25,0
17922090,23:55:19,23:55:19,4919,28,,,,8156.6,0
17922090,23:56:14,23:56:14,4920,29,,,,8466.8,0
17922090,23:56:54,23:56:54,4921,30,,,,8703.51,0
17922090,23:57:27,23:57:27,4922,31,,,,8941.82,0
17922090,23:57:46,23:57:46,4923,32,,,,9063.56,0
17922090,23:58:15,23:58:15,4924,33,,,,9276.99,0
17922090,23:58:45,23:58:45,4925,34,,,,9473.78,0
17922090,23:59:19,23:59:19,4926,35,,,,9651.84,0
17922090,24:00:20,24:00:20,4927,36,,,,10020.03,0
17922090,24:01:08,24:01:08,4928,37,,,,10315.5,0
17922090,24:02:06,24:02:06,4929,38,,,,10721.36,0
17922090,24:02:41,24:02:41,4930,39,,,,10952.67,0
17922090,24:03:09,24:03:09,4931,40,,,,11107.13,0
17922090,24:03:40,24:03:40,340,41,,,,11292.64,0
17922090,24:04:02,24:04:02,7749,42,,,,11493.01,0
17922090,24:06:00,24:06:00,9952,43,,1,,12346.54,
18043090,12:39:00,12:39:00,9491,1,,,1,0,
18043090,12:40:55,12:40:55,9492,2,,,,739.19,0
18043090,12:44:00,12:44:00,107,3,,,,2420.28,
18043090,12:45:49,12:45:49,4332,4,,,,3243.55,0
18043090,12:46:45,12:46:45,4903,5,,,,3670.75,0
18043090,12:46:57,12:46:57,4904,6,,,,3800,0
18043090,12:47:15,12:47:15,4905,7,,,,3963.06,0
18043090,12:47:41,12:47:41,4906,8,,,,4125.06,0
18043090,12:48:13,12:48:13,4907,9,,,,4334.58,0
18043090,12:48:48,12:48:48,4908,10,,,,4550.62,0
18043090,12:49:04,12:49:04,4909,11,,,,4656.74,0
18043090,12:49:25,12:49:25,4910,12,,,,4782.39,0
18043090,12:49:48,12:49:48,4911,13,,,,4908.41,0
18043090,12:50:51,12:50:51,4912,14,,,,5270.16,0
18043090,12:51:34,12:51:34,4913,15,,,,5445.29,0
18043090,12:52:11,12:52:11,4914,16,,,,5724.72,0
18043090,12:52:25,12:52:25,871,17,,,,5816.4,0
18043090,12:53:03,12:53:03,872,18,,,,6098.99,0
18043090,12:53:19,12:53:19,873,19,,,,6220.5,0
18043090,12:53:47,12:53:47,874,20,,,,6397.78,0
18043090,12:54:24,12:54:24,875,21,,,,6609.78,0
18043090,12:54:42,12:54:42,876,22,,,,6710.9,0
18043090,12:55:17,12:55:17,877,23,,,,6969.19,0
18043090,12:56:00,12:56:00,7368,24,,,,7273.43,
18043090,12:57:07,12:57:07,4916,25,,,,7653.73,0
18043090,12:57:38,12:57:38,4917,26,,,,7855.05,0
18043090,12:58:02,12:58:02,4918,27,,,,7997.25,0
18043090,12:58:30,12:58:30,4919,28,,,,8156.6,0
18043090,12:59:29,12:59:29,4920,29,,,,8466.8,0
18043090,13:00:12,13:00:12,4921,30,,,,8703.51,0
18043090,13:00:48,13:00:48,4922,31,,,,8941.82,0
18043090,13:01:08,13:01:08,4923,32,,,,9063.56,0
18043090,13:01:39,13:01:39,4924,33,,,,9276.99,0
18043090,13:02:11,13:02:11,4925,34,,,,9473.78,0
18043090,13:02:49,13:02:49,4926,35,,,,9651.84,0
18043090,13:03:54,13:03:54,4927,36,,,,10020.03,0
18043090,13:04:45,13:04:45,4928,37,,,,10315.5,0
18043090,13:05:48,13:05:48,4929,38,,,,10721.36,0
18043090,13:06:26,13:06:26,4930,39,,,,10952.67,0
18043090,13:06:56,13:06:56,4931,40,,,,11107.13,0
18043090,13:07:29,13:07:29,340,41,,,,11292.64,0
18043090,13:07:53,13:07:53,7749,42,,,,11493.01,0
18043090,13:10:00,13:10:00,9952,43,,1,,12346.54,
18147070,07:47:00,07:47:00,9491,1,,,1,0,
18147070,07:48:55,07:48:55,9492,2,,,,739.19,0
18147070,07:52:00,07:52:00,107,3,,,,2420.28,
18147070,07:53:40,07:53:40,4332,4,,,,3243.55,0
18147070,07:54:31,07:54:31,4903,5,,,,3670.75,0
18147070,07:54:42,07:54:42,4904,6,,,,3800,0
18147070,07:54:59,07:54:59,4905,7,,,,3963.06,0
18147070,07:55:23,07:55:23,4906,8,,,,4125.06,0
18147070,07:55:52,07:55:52,4907,9,,,,4334.58,0
18147070,07:56:24,07:56:24,4908,10,,,,4550.62,0
18147070,07:56:39,07:56:39,4909,11,,,,4656.74,0
18147070,07:56:58,07:56:58,4910,12,,,,4782.39,0
18147070,07:57:19,07:57:19,4911,13,,,,4908.41,0
18147070,07:58:17,07:58:17,4912,14,,,,5270.16,0
18147070,07:58:56,07:58:56,4913,15,,,,5445.29,0
18147070,07:59:30,07:59:30,4914,16,,,,5724.72,0
18147070,07:59:43,07:59:43,871,17,,,,5816.4,0
18147070,08:00:18,08:00:18,872,18,,,,6098.99,0
18147070,08:00:33,08:00:33,873,19,,,,6220.5,0
18147070,08:00:58,08:00:58,874,20,,,,6397.78,0
18147070,08:01:32,08:01:32,875,21,,,,6609.78,0
18147070,08:01:48,08:01:48,876,22,,,,6710.9,0
18147070,08:02:21,08:02:21,877,23,,,,6969.19,0
18147070,08:03:00,08:03:00,7368,24,,,,7273.43,
18147070,08:04:02,08:04:02,4916,25,,,,7653.73,0
18147070,08:04:31,08:04:31,4917,26,,,,7855.05,0
18147070,08:04:53,08:04:53,4918,27,,,,7997.25,0
18147070,08:05:19,08:05:19,4919,28,,,,8156.6,0
18147070,08:06:14,08:06:14,4920,29,,,,8466.8,0
18147070,08:06:54,08:06:54,4921,30,,,,8703.51,0
18147070,08:07:27,08:07:27,4922,31,,,,8941.82,0
18147070,08:07:46,08:07:46,4923,32,,,,9063.56,0
18147070,08:08:15,08:08:15,4924,33,,,,9276.99,0
18147070,08:08:45,08:08:45,4925,34,,,,9473.78,0
18147070,08:09:19,08:09:19,4926,35,,,,9651.84,0
18147070,08:10:20,08:10:20,4927,36,,,,10020.03,0
18147070,08:11:08,08:11:08,4928,37,,,,10315.5,0
18147070,08:12:06,08:12:06,4929,38,,,,10721.36,0
18147070,08:12:41,08:12:41,4930,39,,,,10952.67,0
18147070,08:13:09,08:13:09,4931,40,,,,11107.13,0
18147070,08:13:40,08:13:40,340,41,,,,11292.64,0
18147070,08:14:02,08:14:02,7749,42,,,,11493.01,0
18147070,08:16:00,08:16:00,9952,43,,1,,12346.54,
1826070,23:08:00,23:08:00,9491,1,,,1,0,
1826070,23:09:55,23:09:55,9492,2,,,,739.19,0
1826070,23:13:00,23:13:00,107,3,,,,2420.28,
1826070,23:14:30,23:14:30,4332,4,,,,3243.55,0
1826070,23:15:17,23:15:17,4903,5,,,,3670.75,0
1826070,23:15:28,23:15:28,4904,6,,,,3800,0
1826070,23:15:42,23:15:42,4905,7,,,,3963.06,0
1826070,23:16:04,23:16:04,4906,8,,,,4125.06,0
1826070,23:16:31,23:16:31,4907,9,,,,4334.58,0
1826070,23:17:00,23:17:00,4908,10,,,,4550.62,0
1826070,23:17:13,23:17:13,4909,11,,,,4656.74,0
1826070,23:17:31,23:17:31,4910,12,,,,4782.39,0
1826070,23:17:50,23:17:50,4911,13,,,,4908.41,0
1826070,23:18:43,23:18:43,4912,14,,,,5270.16,0
1826070,23:19:18,23:19:18,4913,15,,,,5445.29,0
1826070,23:19:49,23:19:49,4914,16,,,,5724.72,0
1826070,23:20:01,23:20:01,871,17,,,,5816.4,0
1826070,23:20:33,23:20:33,872,18,,,,6098.99,0
1826070,23:20:46,23:20:46,873,19,,,,6220.5,0
1826070,23:21:09,23:21:09,874,20,,,,6397.78,0
1826070,23:21:40,23:21:40,875,21,,,,6609.78,0
1826070,23:21:55,23:21:55,876,22,,,,6710.9,0
1826070,23:22:24,23:22:24,877,23,,,,6969.19,0
1826070,23:23:00,23:23:00,7368,24,,,,7273.43,
1826070,23:24:02,23:24:02,4916,25,,,,7653.73,0
1826070,23:24:31,23:24:31,4917,26,,,,7855.05,0
1826070,23:24:53,23:24:53,4918,27,,,,7997.25,0
1826070,23:25:19,23:25:19,4919,28,,,,8156.6,0
1826070,23:26:14,23:26:14,4920,29,,,,8466.8,0
1826070,23:26:54,23:26:54,4921,30,,,,8703.51,0
1826070,23:27:27,23:27:27,4922,31,,,,8941.82,0
1826070,23:27:46,23:27:46,4923,32,,,,9063.56,0
1826070,23:28:15,23:28:15,4924,33,,,,9276.99,0
1826070,23:28:45,23:28:45,4925,34,,,,9473.78,0
1826070,23:29:19,23:29:19,4926,35,,,,9651.84,0
1826070,23:30:20,23:30:20,4927,36,,,,10020.03,0
1826070,23:31:08,23:31:08,4928,37,,,,10315.5,0
1826070,23:32:06,23:32:06,4929,38,,,,10721.36,0
1826070,23:32:41,23:32:41,4930,39,,,,10952.67,0
1826070,23:33:09,23:33:09,4931,40,,,,11107.13,0
1826070,23:33:40,23:33:40,340,41,,,,11292.64,0
1826070,23:34:02,23:34:02,7749,42,,,,11493.01,0
1826070,23:36:00,23:36:00,9952,43,,1,,12346.54,
18272020,13:00:00,13:00:00,9491,1,,,1,0,
18272020,13:01:32,13:01:32,9492,2,,,,739.19,0
18272020,13:04:00,13:04:00,107,3,,,,2420.28,
18272020,13:06:16,13:06:16,4332,4,,,,3243.55,0
18272020,13:07:26,13:07:26,4903,5,,,,3670.75,0
18272020,13:07:42,13:07:42,4904,6,,,,3800,0
18272020,13:08:04,13:08:04,4905,7,,,,3963.06,0
18272020,13:08:37,13:08:37,4906,8,,,,4125.06,0
18272020,13:09:16,13:09:16,4907,9,,,,4334.58,0
18272020,13:10:00,13:10:00,4908,10,,,,4550.62,0
18272020,13:10:20,13:10:20,4909,11,,,,4656.74,0
18272020,13:10:47,13:10:47,4910,12,,,,4782.39,0
18272020,13:11:15,13:11:15,4911,13,,,,4908.41,0
18272020,13:12:34,13:12:34,4912,14,,,,5270.16,0
18272020,13:13:27,13:13:27,4913,15,,,,5445.29,0
18272020,13:14:13,13:14:13,4914,16,,,,5724.72,0
18272020,13:14:31,13:14:31,871,17,,,,5816.4,0
18272020,13:15:19,13:15:19,872,18,,,,6098.99,0
18272020,13:15:39,13:15:39,873,19,,,,6220.5,0
18272020,13:16:14,13:16:14,874,20,,,,6397.78,0
18272020,13:17:01,13:17:01,875,21,,,,6609.78,0
18272020,13:17:23,13:17:23,876,22,,,,6710.9,0
18272020,13:18:07,13:18:07,877,23,,,,6969.19,0
18272020,13:19:00,13:19:00,7368,24,,,,7273.43,
18272020,13:19:48,13:19:48,4916,25,,,,7653.73,0
18272020,13:20:10,13:20:10,4917,26,,,,7855.05,0
18272020,13:20:27,13:20:27,4918,27,,,,7997.25,0
18272020,13:20:47,13:20:47,4919,28,,,,8156.6,0
18272020,13:21:29,13:21:29,4920,29,,,,8466.8,0
18272020,13:22:00,13:22:00,4921,30,,,,8703.51,0
18272020,13:22:26,13:22:26,4922,31,,,,8941.82,0
18272020,13:22:40,13:22:40,4923,32,,,,9063.56,0
18272020,13:23:02,13:23:02,4924,33,,,,9276.99,0
18272020,13:23:25,13:23:25,4925,34,,,,9473.78,0
18272020,13:23:52,13:23:52,4926,35,,,,9651.84,0
18272020,13:24:38,13:24:38,4927,36,,,,10020.03,0
18272020,13:25:15,13:25:15,4928,37,,,,10315.5,0
18272020,13:26:00,13:26:00,4929,38,,,,10721.36,0
18272020,13:26:27,13:26:27,4930,39,,,,10952.67,0
18272020,13:26:48,13:26:48,4931,40,,,,11107.13,0
18272020,13:27:12,13:27:12,340,41,,,,11292.64,0
18272020,13:27:29,13:27:29,7749,42,,,,11493.01,0
18272020,13:29:00,13:29:00,9952,43,,1,,12346.54,
18272030,13:00:00,13:00:00,9491,1,,,1,0,
18272030,13:01:32,13:01:32,9492,2,,,,739.19,0
18272030,13:04:00,13:04:00,107,3,,,,2420.28,
18272030,13:06:16,13:06:16,4332,4,,,,3243.55,0
18272030,13:07:26,13:07:26,4903,5,,,,3670.75,0
18272030,13:07:42,13:07:42,4904,6,,,,3800,0
18272030,13:08:04,13:08:04,4905,7,,,,3963.06,0
18272030,13:08:37,13:08:37,4906,8,,,,4125.06,0
18272030,13:09:16,13:09:16,4907,9,,,,4334.58,0
18272030,13:10:00,13:10:00,4908,10,,,,4550.62,0
18272030,13:10:20,13:10:20,4909,11,,,,4656.74,0
18272030,13:10:47,13:10:47,4910,12,,,,4782.39,0
18272030,13:11:15,13:11:15,4911,13,,,,4908.41,0
18272030,13:12:34,13:12:34,4912,14,,,,5270.16,0
18272030,13:13:27,13:13:27,4913,15,,,,5445.29,0
18272030,13:14:13,13:14:13,4914,16,,,,5724.72,0
18272030,13:14:31,13:14:31,871,17,,,,5816.4,0
18272030,13:15:19,13:15:19,872,18,,,,6098.99,0
18272030,13:15:39,13:15:39,873,19,,,,6220.5,0
18272030,13:16:14,13:16:14,874,20,,,,6397.78,0
18272030,13:17:01,13:17:01,875,21,,,,6609.78,0
18272030,13:17:23,13:17:23,876,22,,,,6710.9,0
18272030,13:18:07,13:18:07,877,23,,,,6969.19,0
18272030,13:19:00,13:19:00,7368,24,,,,7273.43,
18272030,13:19:48,13:19:48,4916,25,,,,7653.73,0
18272030,13:20:10,13:20:10,4917,26,,,,7855.05,0
18272030,13:20:27,13:20:27,4918,27,,,,7997.25,0
18272030,13:20:47,13:20:47,4919,28,,,,8156.6,0
18272030,13:21:29,13:21:29,4920,29,,,,8466.8,0
18272030,13:22:00,13:22:00,4921,30,,,,8703.51,0
18272030,13:22:26,13:22:26,4922,31,,,,8941.82,0
18272030,13:22:40,13:22:40,4923,32,,,,9063.56,0
18272030,13:23:02,13:23:02,4924,33,,,,9276.99,0
18272030,13:23:25,13:23:25,4925,34,,,,9473.78,0
18272030,13:23:52,13:23:52,4926,35,,,,9651.84,0
18272030,13:24:38,13:24:38,4927,36,,,,10020.03,0
18272030,13:25:15,13:25:15,4928,37,,,,10315.5,0
18272030,13:26:00,13:26:00,4929,38,,,,10721.36,0
18272030,13:26:27,13:26:27,4930,39,,,,10952.67,0
18272030,13:26:48,13:26:48,4931,40,,,,11107.13,0
18272030,13:27:12,13:27:12,340,41,,,,11292.64,0
18272030,13:27:29,13:27:29,7749,42,,,,11493.01,0
18272030,13:29:00,13:29:00,9952,43,,1,,12346.54,
18272040,13:00:00,13:00:00,9491,1,,,1,0,
18272040,13:01:32,13:01:32,9492,2,,,,739.19,0
18272040,13:04:00,13:04:00,107,3,,,,2420.28,
18272040,13:06:16,13:06:16,4332,4,,,,3243.55,0
18272040,13:07:26,13:07:26,4903,5,,,,3670.75,0
18272040,13:07:42,13:07:42,4904,6,,,,3800,0
18272040,13:08:04,13:08:04,4905,7,,,,3963.06,0
18272040,13:08:37,13:08:37,4906,8,,,,4125.06,0
18272040,13:09:16,13:09:16,4907,9,,,,4334.58,0
18272040,13:10:00,13:10:00,4908,10,,,,4550.62,0
18272040,13:10:20,13:10:20,4909,11,,,,4656.74,0
18272040,13:10:47,13:10:47,4910,12,,,,4782.39,0
18272040,13:11:15,13:11:15,4911,13,,,,4908.41,0
18272040,13:12:34,13:12:34,4912,14,,,,5270.16,0
18272040,13:13:27,13:13:27,4913,15,,,,5445.29,0
18272040,13:14:13,13:14:13,4914,16,,,,5724.72,0
18272040,13:14:31,13:14:31,871,17,,,,5816.4,0
18272040,13:15:19,13:15:19,872,18,,,,6098.99,0
18272040,13:15:39,13:15:39,873,19,,,,6220.5,0
18272040,13:16:14,13:16:14,874,20,,,,6397.78,0
18272040,13:17:01,13:17:01,875,21,,,,6609.78,0
18272040,13:17:23,13:17:23,876,22,,,,6710.9,0
18272040,13:18:07,13:18:07,877,23,,,,6969.19,0
18272040,13:19:00,13:19:00,7368,24,,,,7273.43,
18272040,13:19:48,13:19:48,4916,25,,,,7653.73,0
18272040,13:20:10,13:20:10,4917,26,,,,7855.05,0
18272040,13:20:27,13:20:27,4918,27,,,,7997.25,0
18272040,13:20:47,13:20:47,4919,28,,,,8156.6,0
18272040,13:21:29,13:21:29,4920,29,,,,8466.8,0
18272040,13:22:00,13:22:00,4921,30,,,,8703.51,0
18272040,13:22:26,13:22:26,4922,31,,,,8941.82,0
18272040,13:22:40,13:22:40,4923,32,,,,9063.56,0
18272040,13:23:02,13:23:02,4924,33,,,,9276.99,0
18272040,13:23:25,13:23:25,4925,34,,,,9473.78,0
18272040,13:23:52,13:23:52,4926,35,,,,9651.84,0
18272040,13:24:38,13:24:38,4927,36,,,,10020.03,0
18272040,13:25:15,13:25:15,4928,37,,,,10315.5,0
18272040,13:26:00,13:26:00,4929,38,,,,10721.36,0
18272040,13:26:27,13:26:27,4930,39,,,,10952.67,0
18272040,13:26:48,13:26:48,4931,40,,,,11107.13,0
18272040,13:27:12,13:27:12,340,41,,,,11292.64,0
18272040,13:27:29,13:27:29,7749,42,,,,11493.01,0
18272040,13:29:00,13:29:00,9952,43,,1,,12346.54,
18272050,13:00:00,13:00:00,9491,1,,,1,0,
18272050,13:01:32,13:01:32,9492,2,,,,739.19,0
18272050,13:04:00,13:04:00,107,3,,,,2420.28,
18272050,13:06:16,13:06:16,4332,4,,,,3243.55,0
18272050,13:07:26,13:07:26,4903,5,,,,3670.75,0
18272050,13:07:42,13:07:42,4904,6,,,,3800,0
18272050,13:08:04,13:08:04,4905,7,,,,3963.06,0
18272050,13:08:37,13:08:37,4906,8,,,,4125.06,0
18272050,13:09:16,13:09:16,4907,9,,,,4334.58,0
18272050,13:10:00,13:10:00,4908,10,,,,4550.62,0
18272050,13:10:20,13:10:20,4909,11,,,,4656.74,0
18272050,13:10:47,13:10:47,4910,12,,,,4782.39,0
18272050,13:11:15,13:11:15,4911,13,,,,4908.41,0
18272050,13:12:34,13:12:34,4912,14,,,,5270.16,0
18272050,13:13:27,13:13:27,4913,15,,,,5445.29,0
18272050,13:14:13,13:14:13,4914,16,,,,5724.72,0
18272050,13:14:31,13:14:31,871,17,,,,5816.4,0
18272050,13:15:19,13:15:19,872,18,,,,6098.99,0
18272050,13:15:39,13:15:39,873,19,,,,6220.5,0
18272050,13:16:14,13:16:14,874,20,,,,6397.78,0
18272050,13:17:01,13:17:01,875,21,,,,6609.78,0
18272050,13:17:23,13:17:23,876,22,,,,6710.9,0
18272050,13:18:07,13:18:07,877,23,,,,6969.19,0
18272050,13:19:00,13:19:00,7368,24,,,,7273.43,
18272050,13:19:48,13:19:48,4916,25,,,,7653.73,0
18272050,13:20:10,13:20:10,4917,26,,,,7855.05,0
18272050,13:20:27,13:20:27,4918,27,,,,7997.25,0
18272050,13:20:47,13:20:47,4919,28,,,,8156.6,0
18272050,13:21:29,13:21:29,4920,29,,,,8466.8,0
18272050,13:22:00,13:22:00,4921,30,,,,8703.51,0
18272050,13:22:26,13:22:26,4922,31,,,,8941.82,0
18272050,13:22:40,13:22:40,4923,32,,,,9063.56,0
18272050,13:23:02,13:23:02,4924,33,,,,9276.99,0
18272050,13:23:25,13:23:25,4925,34,,,,9473.78,0
18272050,13:23:52,13:23:52,4926,35,,,,9651.84,0
18272050,13:24:38,13:24:38,4927,36,,,,10020.03,0
18272050,13:25:15,13:25:15,4928,37,,,,10315.5,0
18272050,13:26:00,13:26:00,4929,38,,,,10721.36,0
18272050,13:26:27,13:26:27,4930,39,,,,10952.67,0
18272050,13:26:48,13:26:48,4931,40,,,,11107.13,0
18272050,13:27:12,13:27:12,340,41,,,,11292.64,0
18272050,13:27:29,13:27:29,7749,42,,,,11493.01,0
18272050,13:29:00,13:29:00,9952,43,,1,,12346.54,
18272060,13:00:00,13:00:00,9491,1,,,1,0,
18272060,13:01:32,13:01:32,9492,2,,,,739.19,0
18272060,13:04:00,13:04:00,107,3,,,,2420.28,
18272060,13:06:16,13:06:16,4332,4,,,,3243.55,0
18272060,13:07:26,13:07:26,4903,5,,,,3670.75,0
18272060,13:07:42,13:07:42,4904,6,,,,3800,0
18272060,13:08:04,13:08:04,4905,7,,,,3963.06,0
18272060,13:08:37,13:08:37,4906,8,,,,4125.06,0
18272060,13:09:16,13:09:16,4907,9,,,,4334.58,0
18272060,13:10:00,13:10:00,4908,10,,,,4550.62,0
18272060,13:10:20,13:10:20,4909,11,,,,4656.74,0
18272060,13:10:47,13:10:47,4910,12,,,,4782.39,0
18272060,13:11:15,13:11:15,4911,13,,,,4908.41,0
18272060,13:12:34,13:12:34,4912,14,,,,5270.16,0
18272060,13:13:27,13:13:27,4913,15,,,,5445.29,0
18272060,13:14:13,13:14:13,4914,16,,,,5724.72,0
18272060,13:14:31,13:14:31,871,17,,,,5816.4,0
18272060,13:15:19,13:15:19,872,18,,,,6098.99,0
18272060,13:15:39,13:15:39,873,19,,,,6220.5,0
18272060,13:16:14,13:16:14,874,20,,,,6397.78,0
18272060,13:17:01,13:17:01,875,21,,,,6609.78,0
18272060,13:17:23,13:17:23,876,22,,,,6710.9,0
18272060,13:18:07,13:18:07,877,23,,,,6969.19,0
18272060,13:19:00,13:19:00,7368,24,,,,7273.43,
18272060,13:19:48,13:19:48,4916,25,,,,7653.73,0
18272060,13:20:10,13:20:10,4917,26,,,,7855.05,0
18272060,13:20:27,13:20:27,4918,27,,,,7997.25,0
18272060,13:20:47,13:20:47,4919,28,,,,8156.6,0
18272060,13:21:29,13:21:29,4920,29,,,,8466.8,0
18272060,13:22:00,13:22:00,4921,30,,,,8703.51,0
18272060,13:22:26,13:22:26,4922,31,,,,8941.82,0
18272060,13:22:40,13:22:40,4923,32,,,,9063.56,0
18272060,13:23:02,13:23:02,4924,33,,,,9276.99,0
18272060,13:23:25,13:23:25,4925,34,,,,9473.78,0
18272060,13:23:52,13:23:52,4926,35,,,,9651.84,0
18272060,13:24:38,13:24:38,4927,36,,,,10020.03,0
18272060,13:25:15,13:25:15,4928,37,,,,10315.5,0
18272060,13:26:00,13:26:00,4929,38,,,,10721.36,0
18272060,13:26:27,13:26:27,4930,39,,,,10952.67,0
18272060,13:26:48,13:26:48,4931,40,,,,11107.13,0
18272060,13:27:12,13:27:12,340,41,,,,11292.64,0
18272060,13:27:29,13:27:29,7749,42,,,,11493.01,0
18272060,13:29:00,13:29:00,9952,43,,1,,12346.54,
18361090,13:39:00,13:39:00,9491,1,,,1,0,
18361090,13:40:55,13:40:55,9492,2,,,,739.19,0
18361090,13:44:00,13:44:00,107,3,,,,2420.28,
18361090,13:45:49,13:45:49,4332,4,,,,3243.55,0
18361090,13:46:45,13:46:45,4903,5,,,,3670.75,0
18361090,13:46:57,13:46:57,4904,6,,,,3800,0
18361090,13:47:15,13:47:15,4905,7,,,,3963.06,0
18361090,13:47:41,13:47:41,4906,8,,,,4125.06,0
18361090,13:48:13,13:48:13,4907,9,,,,4334.58,0
18361090,13:48:48,13:48:48,4908,10,,,,4550.62,0
18361090,13:49:04,13:49:04,4909,11,,,,4656.74,0
18361090,13:49:25,13:49:25,4910,12,,,,4782.39,0
18361090,13:49:48,13:49:48,4911,13,,,,4908.41,0
18361090,13:50:51,13:50:51,4912,14,,,,5270.16,0
18361090,13:51:34,13:51:34,4913,15,,,,5445.29,0
18361090,13:52:11,13:52:11,4914,16,,,,5724.72,0
18361090,13:52:25,13:52:25,871,17,,,,5816.4,0
18361090,13:53:03,13:53:03,872,18,,,,6098.99,0
18361090,13:53:19,13:53:19,873,19,,,,6220.5,0
18361090,13:53:47,13:53:47,874,20,,,,6397.78,0
18361090,13:54:24,13:54:24,875,21,,,,6609.78,0
18361090,13:54:42,13:54:42,876,22,,,,6710.9,0
18361090,13:55:17,13:55:17,877,23,,,,6969.19,0
18361090,13:56:00,13:56:00,7368,24,,,,7273.43,
18361090,13:57:07,13:57:07,4916,25,,,,7653.73,0
18361090,13:57:38,13:57:38,4917,26,,,,7855.05,0
18361090,13:58:02,13:58:02,4918,27,,,,7997.25,0
18361090,13:58:30,13:58:30,4919,28,,,,8156.6,0
18361090,13:59:29,13:59:29,4920,29,,,,8466.8,0
18361090,14:00:12,14:00:12,4921,30,,,,8703.51,0
18361090,14:00:48,14:00:48,4922,31,,,,8941.82,0
18361090,14:01:08,14:01:08,4923,32,,,,9063.56,0
18361090,14:01:39,14:01:39,4924,33,,,,9276.99,0
18361090,14:02:11,14:02:11,4925,34,,,,9473.78,0
18361090,14:02:49,14:02:49,4926,35,,,,9651.84,0
18361090,14:03:54,14:03:54,4927,36,,,,10020.03,0
18361090,14:04:45,14:04:45,4928,37,,,,10315.5,0
18361090,14:05:48,14:05:48,4929,38,,,,10721.36,0
18361090,14:06:26,14:06:26,4930,39,,,,10952.67,0
18361090,14:06:56,14:06:56,4931,40,,,,11107.13,0
18361090,14:07:29,14:07:29,340,41,,,,11292.64,0
18361090,14:07:53,14:07:53,7749,42,,,,11493.01,0
18361090,14:10:00,14:10:00,9952,43,,1,,12346.54,
18641090,18:08:00,18:08:00,9491,1,,,1,0,
18641090,18:09:55,18:09:55,9492,2,,,,739.19,0
18641090,18:13:00,18:13:00,107,3,,,,2420.28,
18641090,18:14:49,18:14:49,4332,4,,,,3243.55,0
18641090,18:15:45,18:15:45,4903,5,,,,3670.75,0
18641090,18:15:57,18:15:57,4904,6,,,,3800,0
18641090,18:16:15,18:16:15,4905,7,,,,3963.06,0
18641090,18:16:41,18:16:41,4906,8,,,,4125.06,0
18641090,18:17:13,18:17:13,4907,9,,,,4334.58,0
18641090,18:17:48,18:17:48,4908,10,,,,4550.62,0
18641090,18:18:04,18:18:04,4909,11,,,,4656.74,0
18641090,18:18:25,18:18:25,4910,12,,,,4782.39,0
18641090,18:18:48,18:18:48,4911,13,,,,4908.41,0
18641090,18:19:51,18:19:51,4912,14,,,,5270.16,0
18641090,18:20:34,18:20:34,4913,15,,,,5445.29,0
18641090,18:21:11,18:21:11,4914,16,,,,5724.72,0
18641090,18:21:25,18:21:25,871,17,,,,5816.4,0
18641090,18:22:03,18:22:03,872,18,,,,6098.99,0
18641090,18:22:19,18:22:19,873,19,,,,6220.5,0
18641090,18:22:47,18:22:47,874,20,,,,6397.78,0
18641090,18:23:24,18:23:24,875,21,,,,6609.78,0
18641090,18:23:42,18:23:42,876,22,,,,6710.9,0
18641090,18:24:17,18:24:17,877,23,,,,6969.19,0
18641090,18:25:00,18:25:00,7368,24,,,,7273.43,
18641090,18:26:07,18:26:07,4916,25,,,,7653.73,0
18641090,18:26:38,18:26:38,4917,26,,,,7855.05,0
18641090,18:27:02,18:27:02,4918,27,,,,7997.25,0
18641090,18:27:30,18:27:30,4919,28,,,,8156.6,0
18641090,18:28:29,18:28:29,4920,29,,,,8466.8,0
18641090,18:29:12,18:29:12,4921,30,,,,8703.51,0
18641090,18:29:48,18:29:48,4922,31,,,,8941.82,0
18641090,18:30:08,18:30:08,4923,32,,,,9063.56,0
18641090,18:30:39,18:30:39,4924,33,,,,9276.99,0
18641090,18:31:11,18:31:11,4925,34,,,,9473.78,0
18641090,18:31:49,18:31:49,4926,35,,,,9651.84,0
18641090,18:32:54,18:32:54,4927,36,,,,10020.03,0
18641090,18:33:45,18:33:45,4928,37,,,,10315.5,0
18641090,18:34:48,18:34:48,4929,38,,,,10721.36,0
18641090,18:35:26,18:35:26,4930,39,,,,10952.67,0
18641090,18:35:56,18:35:56,4931,40,,,,11107.13,0
18641090,18:36:29,18:36:29,340,41,,,,11292.64,0
18641090,18:36:53,18:36:53,7749,42,,,,11493.01,0
18641090,18:39:00,18:39:00,9952,43,,1,,12346.54,
18743020,14:45:00,14:45:00,7737,1,,1,1,0,
18743020,14:45:56,14:45:56,831,2,,,,302.09,0
18743020,14:48:39,14:48:39,833,3,,,,1301.05,0
18743020,14:49:09,14:49:09,875,4,,,,1534.35,0
18743020,14:49:21,14:49:21,876,5,,,,1623.88,0
18743020,14:50:02,14:50:02,877,6,,,,1865.61,0
18743020,14:50:51,14:50:51,7368,7,,,,2169.85,0
18743020,14:52:00,14:52:00,4916,8,,,,2550.15,
18743020,14:52:38,14:52:38,4917,9,,,,2751.49,0
18743020,14:53:05,14:53:05,4918,10,,,,2893.69,0
18743020,14:53:44,14:53:44,4919,11,,,,3068.79,0
18743020,14:54:54,14:54:54,4920,12,,,,3392.65,0
18743020,14:55:43,14:55:43,4921,13,,,,3629.36,0
18743020,14:56:24,14:56:24,4922,14,,,,3867.67,0
18743020,14:56:47,14:56:47,4923,15,,,,3989.41,0
18743020,14:57:25,14:57:25,4924,16,,,,4202.85,0
18743020,14:58:01,14:58:01,4925,17,,,,4399.64,0
18743020,14:58:37,14:58:37,4926,18,,,,4578.8,0
18743020,15:00:17,15:00:17,4927,19,,,,4947.01,0
18743020,15:01:11,15:01:11,4928,20,,,,5243.43,0
18743020,15:02:17,15:02:17,4929,21,,,,5646.95,0
18743020,15:03:04,15:03:04,4930,22,,,,5878.39,0
18743020,15:03:38,15:03:38,4931,23,,,,6032.85,0
18743020,15:04:26,15:04:26,340,24,,,,6217.24,0
18743020,15:04:53,15:04:53,7749,25,,,,6408.82,0
18743020,15:07:00,15:07:00,9952,26,,1,,7247.17,
18743030,14:45:00,14:45:00,7737,1,,1,1,0,
18743030,14:45:56,14:45:56,831,2,,,,302.09,0
18743030,14:48:39,14:48:39,833,3,,,,1301.05,0
18743030,14:49:09,14:49:09,875,4,,,,1534.35,0
18743030,14:49:21,14:49:21,876,5,,,,1623.88,0
18743030,14:50:02,14:50:02,877,6,,,,1865.61,0
18743030,14:50:51,14:50:51,7368,7,,,,2169.85,0
18743030,14:52:00,14:52:00,4916,8,,,,2550.15,
18743030,14:52:38,14:52:38,4917,9,,,,2751.49,0
18743030,14:53:05,14:53:05,4918,10,,,,2893.69,0
18743030,14:53:44,14:53:44,4919,11,,,,3068.79,0
18743030,14:54:54,14:54:54,4920,12,,,,3392.65,0
18743030,14:55:43,14:55:43,4921,13,,,,3629.36,0
18743030,14:56:24,14:56:24,4922,14,,,,3867.67,0
18743030,14:56:47,14:56:47,4923,15,,,,3989.41,0
18743030,14:57:25,14:57:25,4924,16,,,,4202.85,0
18743030,14:58:01,14:58:01,4925,17,,,,4399.64,0
18743030,14:58:37,14:58:37,4926,18,,,,4578.8,0
18743030,15:00:17,15:00:17,4927,19,,,,4947.01,0
18743030,15:01:11,15:01:11,4928,20,,,,5243.43,0
18743030,15:02:17,15:02:17,4929,21,,,,5646.95,0
18743030,15:03:04,15:03:04,4930,22,,,,5878.39,0
18743030,15:03:38,15:03:38,4931,23,,,,6032.85,0
18743030,15:04:26,15:04:26,340,24,,,,6217.24,0
18743030,15:04:53,15:04:53,7749,25,,,,6408.82,0
18743030,15:07:00,15:07:00,9952,26,,1,,7247.17,
18743040,14:45:00,14:45:00,7737,1,,1,1,0,
18743040,14:45:56,14:45:56,831,2,,,,302.09,0
18743040,14:48:39,14:48:39,833,3,,,,1301.05,0
18743040,14:49:09,14:49:09,875,4,,,,1534.35,0
18743040,14:49:21,14:49:21,876,5,,,,1623.88,0
18743040,14:50:02,14:50:02,877,6,,,,1865.61,0
18743040,14:50:51,14:50:51,7368,7,,,,2169.85,0
18743040,14:52:00,14:52:00,4916,8,,,,2550.15,
18743040,14:52:38,14:52:38,4917,9,,,,2751.49,0
18743040,14:53:05,14:53:05,4918,10,,,,2893.69,0
18743040,14:53:44,14:53:44,4919,11,,,,3068.79,0
18743040,14:54:54,14:54:54,4920,12,,,,3392.65,0
18743040,14:55:43,14:55:43,4921,13,,,,3629.36,0
18743040,14:56:24,14:56:24,4922,14,,,,3867.67,0
18743040,14:56:47,14:56:47,4923,15,,,,3989.41,0
18743040,14:57:25,14:57:25,4924,16,,,,4202.85,0
18743040,14:58:01,14:58:01,4925,17,,,,4399.64,0
18743040,14:58:37,14:58:37,4926,18,,,,4578.8,0
18743040,15:00:17,15:00:17,4927,19,,,,4947.01,0
18743040,15:01:11,15:01:11,4928,20,,,,5243.43,0
18743040,15:02:17,15:02:17,4929,21,,,,5646.95,0
18743040,15:03:04,15:03:04,4930,22,,,,5878.39,0
18743040,15:03:38,15:03:38,4931,23,,,,6032.85,0
18743040,15:04:26,15:04:26,340,24,,,,6217.24,0
18743040,15:04:53,15:04:53,7749,25,,,,6408.82,0
18743040,15:07:00,15:07:00,9952,26,,1,,7247.17,
18743050,14:45:00,14:45:00,7737,1,,1,1,0,
18743050,14:45:56,14:45:56,831,2,,,,302.09,0
18743050,14:48:39,14:48:39,833,3,,,,1301.05,0
18743050,14:49:09,14:49:09,875,4,,,,1534.35,0
18743050,14:49:21,14:49:21,876,5,,,,1623.88,0
18743050,14:50:02,14:50:02,877,6,,,,1865.61,0
18743050,14:50:51,14:50:51,7368,7,,,,2169.85,0
18743050,14:52:00,14:52:00,4916,8,,,,2550.15,
18743050,14:52:38,14:52:38,4917,9,,,,2751.49,0
18743050,14:53:05,14:53:05,4918,10,,,,2893.69,0
18743050,14:53:44,14:53:44,4919,11,,,,3068.79,0
18743050,14:54:54,14:54:54,4920,12,,,,3392.65,0
18743050,14:55:43,14:55:43,4921,13,,,,3629.36,0
18743050,14:56:24,14:56:24,4922,14,,,,3867.67,0
18743050,14:56:47,14:56:47,4923,15,,,,3989.41,0
18743050,14:57:25,14:57:25,4924,16,,,,4202.85,0
18743050,14:58:01,14:58:01,4925,17,,,,4399.64,0
18743050,14:58:37,14:58:37,4926,18,,,,4578.8,0
18743050,15:00:17,15:00:17,4927,19,,,,4947.01,0
18743050,15:01:11,15:01:11,4928,20,,,,5243.43,0
18743050,15:02:17,15:02:17,4929,21,,,,5646.95,0
18743050,15:03:04,15:03:04,4930,22,,,,5878.39,0
18743050,15:03:38,15:03:38,4931,23,,,,6032.85,0
18743050,15:04:26,15:04:26,340,24,,,,6217.24,0
18743050,15:04:53,15:04:53,7749,25,,,,6408.82,0
18743050,15:07:00,15:07:00,9952,26,,1,,7247.17,
18743060,14:45:00,14:45:00,7737,1,,1,1,0,
18743060,14:45:56,14:45:56,831,2,,,,302.09,0
18743060,14:48:39,14:48:39,833,3,,,,1301.05,0
18743060,14:49:09,14:49:09,875,4,,,,1534.35,0
18743060,14:49:21,14:49:21,876,5,,,,1623.88,0
18743060,14:50:02,14:50:02,877,6,,,,1865.61,0
18743060,14:50:51,14:50:51,7368,7,,,,2169.85,0
18743060,14:52:00,14:52:00,4916,8,,,,2550.15,
18743060,14:52:38,14:52:38,4917,9,,,,2751.49,0
18743060,14:53:05,14:53:05,4918,10,,,,2893.69,0
18743060,14:53:44,14:53:44,4919,11,,,,3068.79,0
18743060,14:54:54,14:54:54,4920,12,,,,3392.65,0
18743060,14:55:43,14:55:43,4921,13,,,,3629.36,0
18743060,14:56:24,14:56:24,4922,14,,,,3867.67,0
18743060,14:56:47,14:56:47,4923,15,,,,3989.41,0
18743060,14:57:25,14:57:25,4924,16,,,,4202.85,0
18743060,14:58:01,14:58:01,4925,17,,,,4399.64,0
18743060,14:58:37,14:58:37,4926,18,,,,4578.8,0
18743060,15:00:17,15:00:17,4927,19,,,,4947.01,0
18743060,15:01:11,15:01:11,4928,20,,,,5243.43,0
18743060,15:02:17,15:02:17,4929,21,,,,5646.95,0
18743060,15:03:04,15:03:04,4930,22,,,,5878.39,0
18743060,15:03:38,15:03:38,4931,23,,,,6032.85,0
18743060,15:04:26,15:04:26,340,24,,,,6217.24,0
18743060,15:04:53,15:04:53,7749,25,,,,6408.82,0
18743060,15:07:00,15:07:00,9952,26,,1,,7247.17,
18751090,17:39:00,17:39:00,9491,1,,,1,0,
18751090,17:40:55,17:40:55,9492,2,,,,739.19,0
18751090,17:44:00,17:44:00,107,3,,,,2420.28,
18751090,17:45:49,17:45:49,4332,4,,,,3243.55,0
18751090,17:46:45,17:46:45,4903,5,,,,3670.75,0
18751090,17:46:57,17:46:57,4904,6,,,,3800,0
18751090,17:47:15,17:47:15,4905,7,,,,3963.06,0
18751090,17:47:41,17:47:41,4906,8,,,,4125.06,0
18751090,17:48:13,17:48:13,4907,9,,,,4334.58,0
18751090,17:48:48,17:48:48,4908,10,,,,4550.62,0
18751090,17:49:04,17:49:04,4909,11,,,,4656.74,0
18751090,17:49:25,17:49:25,4910,12,,,,4782.39,0
18751090,17:49:48,17:49:48,4911,13,,,,4908.41,0
18751090,17:50:51,17:50:51,4912,14,,,,5270.16,0
18751090,17:51:34,17:51:34,4913,15,,,,5445.29,0
18751090,17:52:11,17:52:11,4914,16,,,,5724.72,0
18751090,17:52:25,17:52:25,871,17,,,,5816.4,0
18751090,17:53:03,17:53:03,872,18,,,,6098.99,0
18751090,17:53:19,17:53:19,873,19,,,,6220.5,0
18751090,17:53:47,17:53:47,874,20,,,,6397.78,0
18751090,17:54:24,17:54:24,875,21,,,,6609.78,0
18751090,17:54:42,17:54:42,876,22,,,,6710.9,0
18751090,17:55:17,17:55:17,877,23,,,,6969.19,0
18751090,17:56:00,17:56:00,7368,24,,,,7273.43,
18751090,17:57:07,17:57:07,4916,25,,,,7653.73,0
18751090,17:57:38,17:57:38,4917,26,,,,7855.05,0
18751090,17:58:02,17:58:02,4918,27,,,,7997.25,0
18751090,17:58:30,17:58:30,4919,28,,,,8156.6,0
18751090,17:59:29,17:59:29,4920,29,,,,8466.8,0
18751090,18:00:12,18:00:12,4921,30,,,,8703.51,0
18751090,18:00:48,18:00:48,4922,31,,,,8941.82,0
18751090,18:01:08,18:01:08,4923,32,,,,9063.56,0
18751090,18:01:39,18:01:39,4924,33,,,,9276.99,0
18751090,18:02:11,18:02:11,4925,34,,,,9473.78,0
18751090,18:02:49,18:02:49,4926,35,,,,9651.84,0
18751090,18:03:54,18:03:54,4927,36,,,,10020.03,0
18751090,18:04:45,18:04:45,4928,37,,,,10315.5,0
18751090,18:05:48,18:05:48,4929,38,,,,10721.36,0
18751090,18:06:26,18:06:26,4930,39,,,,10952.67,0
18751090,18:06:56,18:06:56,4931,40,,,,11107.13,0
18751090,18:07:29,18:07:29,340,41,,,,11292.64,0
18751090,18:07:53,18:07:53,7749,42,,,,11493.01,0
18751090,18:10:00,18:10:00,9952,43,,1,,12346.54,
1898020,16:30:00,16:30:00,9491,1,,,1,0,
1898020,16:31:32,16:31:32,9492,2,,,,739.19,0
1898020,16:34:00,16:34:00,107,3,,,,2420.28,
1898020,16:36:43,16:36:43,4332,4,,,,3243.55,0
1898020,16:38:08,16:38:08,4903,5,,,,3670.75,0
1898020,16:38:26,16:38:26,4904,6,,,,3800,0
1898020,16:38:53,16:38:53,4905,7,,,,3963.06,0
1898020,16:39:32,16:39:32,4906,8,,,,4125.06,0
1898020,16:40:20,16:40:20,4907,9,,,,4334.58,0
1898020,16:41:13,16:41:13,4908,10,,,,4550.62,0
1898020,16:41:36,16:41:36,4909,11,,,,4656.74,0
1898020,16:42:08,16:42:08,4910,12,,,,4782.39,0
1898020,16:42:42,16:42:42,4911,13,,,,4908.41,0
1898020,16:44:17,16:44:17,4912,14,,,,5270.16,0
1898020,16:45:21,16:45:21,4913,15,,,,5445.29,0
1898020,16:46:16,16:46:16,4914,16,,,,5724.72,0
1898020,16:46:37,16:46:37,871,17,,,,5816.4,0
1898020,16:47:35,16:47:35,872,18,,,,6098.99,0
1898020,16:47:59,16:47:59,873,19,,,,6220.5,0
1898020,16:48:41,16:48:41,874,20,,,,6397.78,0
1898020,16:49:37,16:49:37,875,21,,,,6609.78,0
1898020,16:50:03,16:50:03,876,22,,,,6710.9,0
1898020,16:50:56,16:50:56,877,23,,,,6969.19,0
1898020,16:52:00,16:52:00,7368,24,,,,7273.43,
1898020,16:52:48,16:52:48,4916,25,,,,7653.73,0
1898020,16:53:10,16:53:10,4917,26,,,,7855.05,0
1898020,16:53:27,16:53:27,4918,27,,,,7997.25,0
1898020,16:53:47,16:53:47,4919,28,,,,8156.6,0
1898020,16:54:29,16:54:29,4920,29,,,,8466.8,0
1898020,16:55:00,16:55:00,4921,30,,,,8703.51,0
1898020,16:55:26,16:55:26,4922,31,,,,8941.82,0
1898020,16:55:40,16:55:40,4923,32,,,,9063.56,0
1898020,16:56:02,16:56:02,4924,33,,,,9276.99,0
1898020,16:56:25,16:56:25,4925,34,,,,9473.78,0
1898020,16:56:52,16:56:52,4926,35,,,,9651.84,0
1898020,16:57:38,16:57:38,4927,36,,,,10020.03,0
1898020,16:58:15,16:58:15,4928,37,,,,10315.5,0
1898020,16:59:00,16:59:00,4929,38,,,,10721.36,0
1898020,16:59:27,16:59:27,4930,39,,,,10952.67,0
1898020,16:59:48,16:59:48,4931,40,,,,11107.13,0
1898020,17:00:12,17:00:12,340,41,,,,11292.64,0
1898020,17:00:29,17:00:29,7749,42,,,,11493.01,0
1898020,17:02:00,17:02:00,9952,43,,1,,12346.54,
1898030,16:30:00,16:30:00,9491,1,,,1,0,
1898030,16:31:32,16:31:32,9492,2,,,,739.19,0
1898030,16:34:00,16:34:00,107,3,,,,2420.28,
1898030,16:36:43,16:36:43,4332,4,,,,3243.55,0
1898030,16:38:08,16:38:08,4903,5,,,,3670.75,0
1898030,16:38:26,16:38:26,4904,6,,,,3800,0
1898030,16:38:53,16:38:53,4905,7,,,,3963.06,0
1898030,16:39:32,16:39:32,4906,8,,,,4125.06,0
1898030,16:40:20,16:40:20,4907,9,,,,4334.58,0
1898030,16:41:13,16:41:13,4908,10,,,,4550.62,0
1898030,16:41:36,16:41:36,4909,11,,,,4656.74,0
1898030,16:42:08,16:42:08,4910,12,,,,4782.39,0
1898030,16:42:42,16:42:42,4911,13,,,,4908.41,0
1898030,16:44:17,16:44:17,4912,14,,,,5270.16,0
1898030,16:45:21,16:45:21,4913,15,,,,5445.29,0
1898030,16:46:16,16:46:16,4914,16,,,,5724.72,0
1898030,16:46:37,16:46:37,871,17,,,,5816.4,0
1898030,16:47:35,16:47:35,872,18,,,,6098.99,0
1898030,16:47:59,16:47:59,873,19,,,,6220.5,0
1898030,16:48:41,16:48:41,874,20,,,,6397.78,0
1898030,16:49:37,16:49:37,875,21,,,,6609.78,0
1898030,16:50:03,16:50:03,876,22,,,,6710.9,0
1898030,16:50:56,16:50:56,877,23,,,,6969.19,0
1898030,16:52:00,16:52:00,7368,24,,,,7273.43,
1898030,16:52:48,16:52:48,4916,25,,,,7653.73,0
1898030,16:53:10,16:53:10,4917,26,,,,7855.05,0
1898030,16:53:27,16:53:27,4918,27,,,,7997.25,0
1898030,16:53:47,16:53:47,4919,28,,,,8156.6,0
1898030,16:54:29,16:54:29,4920,29,,,,8466.8,0
1898030,16:55:00,16:55:00,4921,30,,,,8703.51,0
1898030,16:55:26,16:55:26,4922,31,,,,8941.82,0
1898030,16:55:40,16:55:40,4923,32,,,,9063.56,0
1898030,16:56:02,16:56:02,4924,33,,,,9276.99,0
1898030,16:56:25,16:56:25,4925,34,,,,9473.78,0
1898030,16:56:52,16:56:52,4926,35,,,,9651.84,0
1898030,16:57:38,16:57:38,4927,36,,,,10020.03,0
1898030,16:58:15,16:58:15,4928,37,,,,10315.5,0
1898030,16:59:00,16:59:00,4929,38,,,,10721.36,0
1898030,16:59:27,16:59:27,4930,39,,,,10952.67,0
1898030,16:59:48,16:59:48,4931,40,,,,11107.13,0
1898030,17:00:12,17:00:12,340,41,,,,11292.64,0
1898030,17:00:29,17:00:29,7749,42,,,,11493.01,0
1898030,17:02:00,17:02:00,9952,43,,1,,12346.54,
1898040,16:30:00,16:30:00,9491,1,,,1,0,
1898040,16:31:32,16:31:32,9492,2,,,,739.19,0
1898040,16:34:00,16:34:00,107,3,,,,2420.28,
1898040,16:36:43,16:36:43,4332,4,,,,3243.55,0
1898040,16:38:08,16:38:08,4903,5,,,,3670.75,0
1898040,16:38:26,16:38:26,4904,6,,,,3800,0
1898040,16:38:53,16:38:53,4905,7,,,,3963.06,0
1898040,16:39:32,16:39:32,4906,8,,,,4125.06,0
1898040,16:40:20,16:40:20,4907,9,,,,4334.58,0
1898040,16:41:13,16:41:13,4908,10,,,,4550.62,0
1898040,16:41:36,16:41:36,4909,11,,,,4656.74,0
1898040,16:42:08,16:42:08,4910,12,,,,4782.39,0
1898040,16:42:42,16:42:42,4911,13,,,,4908.41,0
1898040,16:44:17,16:44:17,4912,14,,,,5270.16,0
1898040,16:45:21,16:45:21,4913,15,,,,5445.29,0
1898040,16:46:16,16:46:16,4914,16,,,,5724.72,0
1898040,16:46:37,16:46:37,871,17,,,,5816.4,0
1898040,16:47:35,16:47:35,872,18,,,,6098.99,0
1898040,16:47:59,16:47:59,873,19,,,,6220.5,0
1898040,16:48:41,16:48:41,874,20,,,,6397.78,0
1898040,16:49:37,16:49:37,875,21,,,,6609.78,0
1898040,16:50:03,16:50:03,876,22,,,,6710.9,0
1898040,16:50:56,16:50:56,877,23,,,,6969.19,0
1898040,16:52:00,16:52:00,7368,24,,,,7273.43,
1898040,16:52:48,16:52:48,4916,25,,,,7653.73,0
1898040,16:53:10,16:53:10,4917,26,,,,7855.05,0
1898040,16:53:27,16:53:27,4918,27,,,,7997.25,0
1898040,16:53:47,16:53:47,4919,28,,,,8156.6,0
1898040,16:54:29,16:54:29,4920,29,,,,8466.8,0
1898040,16:55:00,16:55:00,4921,30,,,,8703.51,0
1898040,16:55:26,16:55:26,4922,31,,,,8941.82,0
1898040,16:55:40,16:55:40,4923,32,,,,9063.56,0
1898040,16:56:02,16:56:02,4924,33,,,,9276.99,0
1898040,16:56:25,16:56:25,4925,34,,,,9473.78,0
1898040,16:56:52,16:56:52,4926,35,,,,9651.84,0
1898040,16:57:38,16:57:38,4927,36,,,,10020.03,0
1898040,16:58:15,16:58:15,4928,37,,,,10315.5,0
1898040,16:59:00,16:59:00,4929,38,,,,10721.36,0
1898040,16:59:27,16:59:27,4930,39,,,,10952.67,0
1898040,16:59:48,16:59:48,4931,40,,,,11107.13,0
1898040,17:00:12,17:00:12,340,41,,,,11292.64,0
1898040,17:00:29,17:00:29,7749,42,,,,11493.01,0
1898040,17:02:00,17:02:00,9952,43,,1,,12346.54,
1898050,16:30:00,16:30:00,9491,1,,,1,0,
1898050,16:31:32,16:31:32,9492,2,,,,739.19,0
1898050,16:34:00,16:34:00,107,3,,,,2420.28,
1898050,16:36:43,16:36:43,4332,4,,,,3243.55,0
1898050,16:38:08,16:38:08,4903,5,,,,3670.75,0
1898050,16:38:26,16:38:26,4904,6,,,,3800,0
1898050,16:38:53,16:38:53,4905,7,,,,3963.06,0
1898050,16:39:32,16:39:32,4906,8,,,,4125.06,0
1898050,16:40:20,16:40:20,4907,9,,,,4334.58,0
1898050,16:41:13,16:41:13,4908,10,,,,4550.62,0
1898050,16:41:36,16:41:36,4909,11,,,,4656.74,0
1898050,16:42:08,16:42:08,4910,12,,,,4782.39,0
1898050,16:42:42,16:42:42,4911,13,,,,4908.41,0
1898050,16:44:17,16:44:17,4912,14,,,,5270.16,0
1898050,16:45:21,16:45:21,4913,15,,,,5445.29,0
1898050,16:46:16,16:46:16,4914,16,,,,5724.72,0
1898050,16:46:37,16:46:37,871,17,,,,5816.4,0
1898050,16:47:35,16:47:35,872,18,,,,6098.99,0
1898050,16:47:59,16:47:59,873,19,,,,6220.5,0
1898050,16:48:41,16:48:41,874,20,,,,6397.78,0
1898050,16:49:37,16:49:37,875,21,,,,6609.78,0
1898050,16:50:03,16:50:03,876,22,,,,6710.9,0
1898050,16:50:56,16:50:56,877,23,,,,6969.19,0
1898050,16:52:00,16:52:00,7368,24,,,,7273.43,
1898050,16:52:48,16:52:48,4916,25,,,,7653.73,0
1898050,16:53:10,16:53:10,4917,26,,,,7855.05,0
1898050,16:53:27,16:53:27,4918,27,,,,7997.25,0
1898050,16:53:47,16:53:47,4919,28,,,,8156.6,0
1898050,16:54:29,16:54:29,4920,29,,,,8466.8,0
1898050,16:55:00,16:55:00,4921,30,,,,8703.51,0
1898050,16:55:26,16:55:26,4922,31,,,,8941.82,0
1898050,16:55:40,16:55:40,4923,32,,,,9063.56,0
1898050,16:56:02,16:56:02,4924,33,,,,9276.99,0
1898050,16:56:25,16:56:25,4925,34,,,,9473.78,0
1898050,16:56:52,16:56:52,4926,35,,,,9651.84,0
1898050,16:57:38,16:57:38,4927,36,,,,10020.03,0
1898050,16:58:15,16:58:15,4928,37,,,,10315.5,0
1898050,16:59:00,16:59:00,4929,38,,,,10721.36,0
1898050,16:59:27,16:59:27,4930,39,,,,10952.67,0
1898050,16:59:48,16:59:48,4931,40,,,,11107.13,0
1898050,17:00:12,17:00:12,340,41,,,,11292.64,0
1898050,17:00:29,17:00:29,7749,42,,,,11493.01,0
1898050,17:02:00,17:02:00,9952,43,,1,,12346.54,
1898060,16:30:00,16:30:00,9491,1,,,1,0,
1898060,16:31:32,16:31:32,9492,2,,,,739.19,0
1898060,16:34:00,16:34:00,107,3,,,,2420.28,
1898060,16:36:43,16:36:43,4332,4,,,,3243.55,0
1898060,16:38:08,16:38:08,4903,5,,,,3670.75,0
1898060,16:38:26,16:38:26,4904,6,,,,3800,0
1898060,16:38:53,16:38:53,4905,7,,,,3963.06,0
1898060,16:39:32,16:39:32,4906,8,,,,4125.06,0
1898060,16:40:20,16:40:20,4907,9,,,,4334.58,0
1898060,16:41:13,16:41:13,4908,10,,,,4550.62,0
1898060,16:41:36,16:41:36,4909,11,,,,4656.74,0
1898060,16:42:08,16:42:08,4910,12,,,,4782.39,0
1898060,16:42:42,16:42:42,4911,13,,,,4908.41,0
1898060,16:44:17,16:44:17,4912,14,,,,5270.16,0
1898060,16:45:21,16:45:21,4913,15,,,,5445.29,0
1898060,16:46:16,16:46:16,4914,16,,,,5724.72,0
1898060,16:46:37,16:46:37,871,17,,,,5816.4,0
1898060,16:47:35,16:47:35,872,18,,,,6098.99,0
1898060,16:47:59,16:47:59,873,19,,,,6220.5,0
1898060,16:48:41,16:48:41,874,20,,,,6397.78,0
1898060,16:49:37,16:49:37,875,21,,,,6609.78,0
1898060,16:50:03,16:50:03,876,22,,,,6710.9,0
1898060,16:50:56,16:50:56,877,23,,,,6969.19,0
1898060,16:52:00,16:52:00,7368,24,,,,7273.43,
1898060,16:52:48,16:52:48,4916,25,,,,7653.73,0
1898060,16:53:10,16:53:10,4917,26,,,,7855.05,0
1898060,16:53:27,16:53:27,4918,27,,,,7997.25,0
1898060,16:53:47,16:53:47,4919,28,,,,8156.6,0
1898060,16:54:29,16:54:29,4920,29,,,,8466.8,0
1898060,16:55:00,16:55:00,4921,30,,,,8703.51,0
1898060,16:55:26,16:55:26,4922,31,,,,8941.82,0
1898060,16:55:40,16:55:40,4923,32,,,,9063.56,0
1898060,16:56:02,16:56:02,4924,33,,,,9276.99,0
1898060,16:56:25,16:56:25,4925,34,,,,9473.78,0
1898060,16:56:52,16:56:52,4926,35,,,,9651.84,0
1898060,16:57:38,16:57:38,4927,36,,,,10020.03,0
1898060,16:58:15,16:58:15,4928,37,,,,10315.5,0
1898060,16:59:00,16:59:00,4929,38,,,,10721.36,0
1898060,16:59:27,16:59:27,4930,39,,,,10952.67,0
1898060,16:59:48,16:59:48,4931,40,,,,11107.13,0
1898060,17:00:12,17:00:12,340,41,,,,11292.64,0
1898060,17:00:29,17:00:29,7749,42,,,,11493.01,0
1898060,17:02:00,17:02:00,9952,43,,1,,12346.54,
19454080,16:26:00,16:26:00,9491,1,,,1,0,
19454080,16:27:55,16:27:55,9492,2,,,,739.19,0
19454080,16:31:00,16:31:00,107,3,,,,2420.28,
19454080,16:32:49,16:32:49,4332,4,,,,3243.55,0
19454080,16:33:45,16:33:45,4903,5,,,,3670.75,0
19454080,16:33:57,16:33:57,4904,6,,,,3800,0
19454080,16:34:15,16:34:15,4905,7,,,,3963.06,0
19454080,16:34:41,16:34:41,4906,8,,,,4125.06,0
19454080,16:35:13,16:35:13,4907,9,,,,4334.58,0
19454080,16:35:48,16:35:48,4908,10,,,,4550.62,0
19454080,16:36:04,16:36:04,4909,11,,,,4656.74,0
19454080,16:36:25,16:36:25,4910,12,,,,4782.39,0
19454080,16:36:48,16:36:48,4911,13,,,,4908.41,0
19454080,16:37:51,16:37:51,4912,14,,,,5270.16,0
19454080,16:38:34,16:38:34,4913,15,,,,5445.29,0
19454080,16:39:11,16:39:11,4914,16,,,,5724.72,0
19454080,16:39:25,16:39:25,871,17,,,,5816.4,0
19454080,16:40:03,16:40:03,872,18,,,,6098.99,0
19454080,16:40:19,16:40:19,873,19,,,,6220.5,0
19454080,16:40:47,16:40:47,874,20,,,,6397.78,0
19454080,16:41:24,16:41:24,875,21,,,,6609.78,0
19454080,16:41:42,16:41:42,876,22,,,,6710.9,0
19454080,16:42:17,16:42:17,877,23,,,,6969.19,0
19454080,16:43:00,16:43:00,7368,24,,,,7273.43,
19454080,16:44:07,16:44:07,4916,25,,,,7653.73,0
19454080,16:44:38,16:44:38,4917,26,,,,7855.05,0
19454080,16:45:02,16:45:02,4918,27,,,,7997.25,0
19454080,16:45:30,16:45:30,4919,28,,,,8156.6,0
19454080,16:46:29,16:46:29,4920,29,,,,8466.8,0
19454080,16:47:12,16:47:12,4921,30,,,,8703.51,0
19454080,16:47:48,16:47:48,4922,31,,,,8941.82,0
19454080,16:48:08,16:48:08,4923,32,,,,9063.56,0
19454080,16:48:39,16:48:39,4924,33,,,,9276.99,0
19454080,16:49:11,16:49:11,4925,34,,,,9473.78,0
19454080,16:49:49,16:49:49,4926,35,,,,9651.84,0
19454080,16:50:54,16:50:54,4927,36,,,,10020.03,0
19454080,16:51:45,16:51:45,4928,37,,,,10315.5,0
19454080,16:52:48,16:52:48,4929,38,,,,10721.36,0
19454080,16:53:26,16:53:26,4930,39,,,,10952.67,0
19454080,16:53:56,16:53:56,4931,40,,,,11107.13,0
19454080,16:54:29,16:54:29,340,41,,,,11292.64,0
19454080,16:54:53,16:54:53,7749,42,,,,11493.01,0
19454080,16:57:00,16:57:00,9952,43,,1,,12346.54,
19454100,16:26:00,16:26:00,9491,1,,,1,0,
19454100,16:27:55,16:27:55,9492,2,,,,739.19,0
19454100,16:31:00,16:31:00,107,3,,,,2420.28,
19454100,16:32:49,16:32:49,4332,4,,,,3243.55,0
19454100,16:33:45,16:33:45,4903,5,,,,3670.75,0
19454100,16:33:57,16:33:57,4904,6,,,,3800,0
19454100,16:34:15,16:34:15,4905,7,,,,3963.06,0
19454100,16:34:41,16:34:41,4906,8,,,,4125.06,0
19454100,16:35:13,16:35:13,4907,9,,,,4334.58,0
19454100,16:35:48,16:35:48,4908,10,,,,4550.62,0
19454100,16:36:04,16:36:04,4909,11,,,,4656.74,0
19454100,16:36:25,16:36:25,4910,12,,,,4782.39,0
19454100,16:36:48,16:36:48,4911,13,,,,4908.41,0
19454100,16:37:51,16:37:51,4912,14,,,,5270.16,0
19454100,16:38:34,16:38:34,4913,15,,,,5445.29,0
19454100,16:39:11,16:39:11,4914,16,,,,5724.72,0
19454100,16:39:25,16:39:25,871,17,,,,5816.4,0
19454100,16:40:03,16:40:03,872,18,,,,6098.99,0
19454100,16:40:19,16:40:19,873,19,,,,6220.5,0
19454100,16:40:47,16:40:47,874,20,,,,6397.78,0
19454100,16:41:24,16:41:24,875,21,,,,6609.78,0
19454100,16:41:42,16:41:42,876,22,,,,6710.9,0
19454100,16:42:17,16:42:17,877,23,,,,6969.19,0
19454100,16:43:00,16:43:00,7368,24,,,,7273.43,
19454100,16:44:07,16:44:07,4916,25,,,,7653.73,0
19454100,16:44:38,16:44:38,4917,26,,,,7855.05,0
19454100,16:45:02,16:45:02,4918,27,,,,7997.25,0
19454100,16:45:30,16:45:30,4919,28,,,,8156.6,0
19454100,16:46:29,16:46:29,4920,29,,,,8466.8,0
19454100,16:47:12,16:47:12,4921,30,,,,8703.51,0
19454100,16:47:48,16:47:48,4922,31,,,,8941.82,0
19454100,16:48:08,16:48:08,4923,32,,,,9063.56,0
19454100,16:48:39,16:48:39,4924,33,,,,9276.99,0
19454100,16:49:11,16:49:11,4925,34,,,,9473.78,0
19454100,16:49:49,16:49:49,4926,35,,,,9651.84,0
19454100,16:50:54,16:50:54,4927,36,,,,10020.03,0
19454100,16:51:45,16:51:45,4928,37,,,,10315.5,0
19454100,16:52:48,16:52:48,4929,38,,,,10721.36,0
19454100,16:53:26,16:53:26,4930,39,,,,10952.67,0
19454100,16:53:56,16:53:56,4931,40,,,,11107.13,0
19454100,16:54:29,16:54:29,340,41,,,,11292.64,0
19454100,16:54:53,16:54:53,7749,42,,,,11493.01,0
19454100,16:57:00,16:57:00,9952,43,,1,,12346.54,
19454110,16:26:00,16:26:00,9491,1,,,1,0,
19454110,16:27:55,16:27:55,9492,2,,,,739.19,0
19454110,16:31:00,16:31:00,107,3,,,,2420.28,
19454110,16:32:49,16:32:49,4332,4,,,,3243.55,0
19454110,16:33:45,16:33:45,4903,5,,,,3670.75,0
19454110,16:33:57,16:33:57,4904,6,,,,3800,0
19454110,16:34:15,16:34:15,4905,7,,,,3963.06,0
19454110,16:34:41,16:34:41,4906,8,,,,4125.06,0
19454110,16:35:13,16:35:13,4907,9,,,,4334.58,0
19454110,16:35:48,16:35:48,4908,10,,,,4550.62,0
19454110,16:36:04,16:36:04,4909,11,,,,4656.74,0
19454110,16:36:25,16:36:25,4910,12,,,,4782.39,0
19454110,16:36:48,16:36:48,4911,13,,,,4908.41,0
19454110,16:37:51,16:37:51,4912,14,,,,5270.16,0
19454110,16:38:34,16:38:34,4913,15,,,,5445.29,0
19454110,16:39:11,16:39:11,4914,16,,,,5724.72,0
19454110,16:39:25,16:39:25,871,17,,,,5816.4,0
19454110,16:40:03,16:40:03,872,18,,,,6098.99,0
19454110,16:40:19,16:40:19,873,19,,,,6220.5,0
19454110,16:40:47,16:40:47,874,20,,,,6397.78,0
19454110,16:41:24,16:41:24,875,21,,,,6609.78,0
19454110,16:41:42,16:41:42,876,22,,,,6710.9,0
19454110,16:42:17,16:42:17,877,23,,,,6969.19,0
19454110,16:43:00,16:43:00,7368,24,,,,7273.43,
19454110,16:44:07,16:44:07,4916,25,,,,7653.73,0
19454110,16:44:38,16:44:38,4917,26,,,,7855.05,0
19454110,16:45:02,16:45:02,4918,27,,,,7997.25,0
19454110,16:45:30,16:45:30,4919,28,,,,8156.6,0
19454110,16:46:29,16:46:29,4920,29,,,,8466.8,0
19454110,16:47:12,16:47:12,4921,30,,,,8703.51,0
19454110,16:47:48,16:47:48,4922,31,,,,8941.82,0
19454110,16:48:08,16:48:08,4923,32,,,,9063.56,0
19454110,16:48:39,16:48:39,4924,33,,,,9276.99,0
19454110,16:49:11,16:49:11,4925,34,,,,9473.78,0
19454110,16:49:49,16:49:49,4926,35,,,,9651.84,0
19454110,16:50:54,16:50:54,4927,36,,,,10020.03,0
19454110,16:51:45,16:51:45,4928,37,,,,10315.5,0
19454110,16:52:48,16:52:48,4929,38,,,,10721.36,0
19454110,16:53:26,16:53:26,4930,39,,,,10952.67,0
19454110,16:53:56,16:53:56,4931,40,,,,11107.13,0
19454110,16:54:29,16:54:29,340,41,,,,11292.64,0
19454110,16:54:53,16:54:53,7749,42,,,,11493.01,0
19454110,16:57:00,16:57:00,9952,43,,1,,12346.54,
19537010,19:26:00,19:26:00,9491,1,,,1,0,
19537010,19:27:55,19:27:55,9492,2,,,,739.19,0
19537010,19:31:00,19:31:00,107,3,,,,2420.28,
19537010,19:32:49,19:32:49,4332,4,,,,3243.55,0
19537010,19:33:45,19:33:45,4903,5,,,,3670.75,0
19537010,19:33:57,19:33:57,4904,6,,,,3800,0
19537010,19:34:15,19:34:15,4905,7,,,,3963.06,0
19537010,19:34:41,19:34:41,4906,8,,,,4125.06,0
19537010,19:35:13,19:35:13,4907,9,,,,4334.58,0
19537010,19:35:48,19:35:48,4908,10,,,,4550.62,0
19537010,19:36:04,19:36:04,4909,11,,,,4656.74,0
19537010,19:36:25,19:36:25,4910,12,,,,4782.39,0
19537010,19:36:48,19:36:48,4911,13,,,,4908.41,0
19537010,19:37:51,19:37:51,4912,14,,,,5270.16,0
19537010,19:38:34,19:38:34,4913,15,,,,5445.29,0
19537010,19:39:11,19:39:11,4914,16,,,,5724.72,0
19537010,19:39:25,19:39:25,871,17,,,,5816.4,0
19537010,19:40:03,19:40:03,872,18,,,,6098.99,0
19537010,19:40:19,19:40:19,873,19,,,,6220.5,0
19537010,19:40:47,19:40:47,874,20,,,,6397.78,0
19537010,19:41:24,19:41:24,875,21,,,,6609.78,0
19537010,19:41:42,19:41:42,876,22,,,,6710.9,0
19537010,19:42:17,19:42:17,877,23,,,,6969.19,0
19537010,19:43:00,19:43:00,7368,24,,,,7273.43,
19537010,19:44:07,19:44:07,4916,25,,,,7653.73,0
19537010,19:44:38,19:44:38,4917,26,,,,7855.05,0
19537010,19:45:02,19:45:02,4918,27,,,,7997.25,0
19537010,19:45:30,19:45:30,4919,28,,,,8156.6,0
19537010,19:46:29,19:46:29,4920,29,,,,8466.8,0
19537010,19:47:12,19:47:12,4921,30,,,,8703.51,0
19537010,19:47:48,19:47:48,4922,31,,,,8941.82,0
19537010,19:48:08,19:48:08,4923,32,,,,9063.56,0
19537010,19:48:39,19:48:39,4924,33,,,,9276.99,0
19537010,19:49:11,19:49:11,4925,34,,,,9473.78,0
19537010,19:49:49,19:49:49,4926,35,,,,9651.84,0
19537010,19:50:54,19:50:54,4927,36,,,,10020.03,0
19537010,19:51:45,19:51:45,4928,37,,,,10315.5,0
19537010,19:52:48,19:52:48,4929,38,,,,10721.36,0
19537010,19:53:26,19:53:26,4930,39,,,,10952.67,0
19537010,19:53:56,19:53:56,4931,40,,,,11107.13,0
19537010,19:54:29,19:54:29,340,41,,,,11292.64,0
19537010,19:54:53,19:54:53,7749,42,,,,11493.01,0
19537010,19:57:00,19:57:00,9952,43,,1,,12346.54,
19537120,19:26:00,19:26:00,9491,1,,,1,0,
19537120,19:27:55,19:27:55,9492,2,,,,739.19,0
19537120,19:31:00,19:31:00,107,3,,,,2420.28,
19537120,19:32:49,19:32:49,4332,4,,,,3243.55,0
19537120,19:33:45,19:33:45,4903,5,,,,3670.75,0
19537120,19:33:57,19:33:57,4904,6,,,,3800,0
19537120,19:34:15,19:34:15,4905,7,,,,3963.06,0
19537120,19:34:41,19:34:41,4906,8,,,,4125.06,0
19537120,19:35:13,19:35:13,4907,9,,,,4334.58,0
19537120,19:35:48,19:35:48,4908,10,,,,4550.62,0
19537120,19:36:04,19:36:04,4909,11,,,,4656.74,0
19537120,19:36:25,19:36:25,4910,12,,,,4782.39,0
19537120,19:36:48,19:36:48,4911,13,,,,4908.41,0
19537120,19:37:51,19:37:51,4912,14,,,,5270.16,0
19537120,19:38:34,19:38:34,4913,15,,,,5445.29,0
19537120,19:39:11,19:39:11,4914,16,,,,5724.72,0
19537120,19:39:25,19:39:25,871,17,,,,5816.4,0
19537120,19:40:03,19:40:03,872,18,,,,6098.99,0
19537120,19:40:19,19:40:19,873,19,,,,6220.5,0
19537120,19:40:47,19:40:47,874,20,,,,6397.78,0
19537120,19:41:24,19:41:24,875,21,,,,6609.78,0
19537120,19:41:42,19:41:42,876,22,,,,6710.9,0
19537120,19:42:17,19:42:17,877,23,,,,6969.19,0
19537120,19:43:00,19:43:00,7368,24,,,,7273.43,
19537120,19:44:07,19:44:07,4916,25,,,,7653.73,0
19537120,19:44:38,19:44:38,4917,26,,,,7855.05,0
19537120,19:45:02,19:45:02,4918,27,,,,7997.25,0
19537120,19:45:30,19:45:30,4919,28,,,,8156.6,0
19537120,19:46:29,19:46:29,4920,29,,,,8466.8,0
19537120,19:47:12,19:47:12,4921,30,,,,8703.51,0
19537120,19:47:48,19:47:48,4922,31,,,,8941.82,0
19537120,19:48:08,19:48:08,4923,32,,,,9063.56,0
19537120,19:48:39,19:48:39,4924,33,,,,9276.99,0
19537120,19:49:11,19:49:11,4925,34,,,,9473.78,0
19537120,19:49:49,19:49:49,4926,35,,,,9651.84,0
19537120,19:50:54,19:50:54,4927,36,,,,10020.03,0
19537120,19:51:45,19:51:45,4928,37,,,,10315.5,0
19537120,19:52:48,19:52:48,4929,38,,,,10721.36,0
19537120,19:53:26,19:53:26,4930,39,,,,10952.67,0
19537120,19:53:56,19:53:56,4931,40,,,,11107.13,0
19537120,19:54:29,19:54:29,340,41,,,,11292.64,0
19537120,19:54:53,19:54:53,7749,42,,,,11493.01,0
19537120,19:57:00,19:57:00,9952,43,,1,,12346.54,
19620090,06:17:00,06:17:00,9491,1,,,1,0,
19620090,06:18:55,06:18:55,9492,2,,,,739.19,0
19620090,06:22:00,06:22:00,107,3,,,,2420.28,
19620090,06:23:30,06:23:30,4332,4,,,,3243.55,0
19620090,06:24:17,06:24:17,4903,5,,,,3670.75,0
19620090,06:24:28,06:24:28,4904,6,,,,3800,0
19620090,06:24:42,06:24:42,4905,7,,,,3963.06,0
19620090,06:25:04,06:25:04,4906,8,,,,4125.06,0
19620090,06:25:31,06:25:31,4907,9,,,,4334.58,0
19620090,06:26:00,06:26:00,4908,10,,,,4550.62,0
19620090,06:26:13,06:26:13,4909,11,,,,4656.74,0
19620090,06:26:31,06:26:31,4910,12,,,,4782.39,0
19620090,06:26:50,06:26:50,4911,13,,,,4908.41,0
19620090,06:27:43,06:27:43,4912,14,,,,5270.16,0
19620090,06:28:18,06:28:18,4913,15,,,,5445.29,0
19620090,06:28:49,06:28:49,4914,16,,,,5724.72,0
19620090,06:29:01,06:29:01,871,17,,,,5816.4,0
19620090,06:29:33,06:29:33,872,18,,,,6098.99,0
19620090,06:29:46,06:29:46,873,19,,,,6220.5,0
19620090,06:30:09,06:30:09,874,20,,,,6397.78,0
19620090,06:30:40,06:30:40,875,21,,,,6609.78,0
19620090,06:30:55,06:30:55,876,22,,,,6710.9,0
19620090,06:31:24,06:31:24,877,23,,,,6969.19,0
19620090,06:32:00,06:32:00,7368,24,,,,7273.43,
19620090,06:32:57,06:32:57,4916,25,,,,7653.73,0
19620090,06:33:24,06:33:24,4917,26,,,,7855.05,0
19620090,06:33:45,06:33:45,4918,27,,,,7997.25,0
19620090,06:34:08,06:34:08,4919,28,,,,8156.6,0
19620090,06:34:59,06:34:59,4920,29,,,,8466.8,0
19620090,06:35:36,06:35:36,4921,30,,,,8703.51,0
19620090,06:36:07,06:36:07,4922,31,,,,8941.82,0
19620090,06:36:24,06:36:24,4923,32,,,,9063.56,0
19620090,06:36:51,06:36:51,4924,33,,,,9276.99,0
19620090,06:37:18,06:37:18,4925,34,,,,9473.78,0
19620090,06:37:50,06:37:50,4926,35,,,,9651.84,0
19620090,06:38:46,06:38:46,4927,36,,,,10020.03,0
19620090,06:39:30,06:39:30,4928,37,,,,10315.5,0
19620090,06:40:24,06:40:24,4929,38,,,,10721.36,0
19620090,06:40:57,06:40:57,4930,39,,,,10952.67,0
19620090,06:41:22,06:41:22,4931,40,,,,11107.13,0
19620090,06:41:51,06:41:51,340,41,,,,11292.64,0
19620090,06:42:11,06:42:11,7749,42,,,,11493.01,0
19620090,06:44:00,06:44:00,9952,43,,1,,12346.54,
19672020,18:45:00,18:45:00,9491,1,,,1,0,
19672020,18:46:32,18:46:32,9492,2,,,,739.19,0
19672020,18:49:00,18:49:00,107,3,,,,2420.28,
19672020,18:51:16,18:51:16,4332,4,,,,3243.55,0
19672020,18:52:26,18:52:26,4903,5,,,,3670.75,0
19672020,18:52:42,18:52:42,4904,6,,,,3800,0
19672020,18:53:04,18:53:04,4905,7,,,,3963.06,0
19672020,18:53:37,18:53:37,4906,8,,,,4125.06,0
19672020,18:54:16,18:54:16,4907,9,,,,4334.58,0
19672020,18:55:00,18:55:00,4908,10,,,,4550.62,0
19672020,18:55:20,18:55:20,4909,11,,,,4656.74,0
19672020,18:55:47,18:55:47,4910,12,,,,4782.39,0
19672020,18:56:15,18:56:15,4911,13,,,,4908.41,0
19672020,18:57:34,18:57:34,4912,14,,,,5270.16,0
19672020,18:58:27,18:58:27,4913,15,,,,5445.29,0
19672020,18:59:13,18:59:13,4914,16,,,,5724.72,0
19672020,18:59:31,18:59:31,871,17,,,,5816.4,0
19672020,19:00:19,19:00:19,872,18,,,,6098.99,0
19672020,19:00:39,19:00:39,873,19,,,,6220.5,0
19672020,19:01:14,19:01:14,874,20,,,,6397.78,0
19672020,19:02:01,19:02:01,875,21,,,,6609.78,0
19672020,19:02:23,19:02:23,876,22,,,,6710.9,0
19672020,19:03:07,19:03:07,877,23,,,,6969.19,0
19672020,19:04:00,19:04:00,7368,24,,,,7273.43,
19672020,19:04:43,19:04:43,4916,25,,,,7653.73,0
19672020,19:05:03,19:05:03,4917,26,,,,7855.05,0
19672020,19:05:18,19:05:18,4918,27,,,,7997.25,0
19672020,19:05:36,19:05:36,4919,28,,,,8156.6,0
19672020,19:06:14,19:06:14,4920,29,,,,8466.8,0
19672020,19:06:42,19:06:42,4921,30,,,,8703.51,0
19672020,19:07:05,19:07:05,4922,31,,,,8941.82,0
19672020,19:07:18,19:07:18,4923,32,,,,9063.56,0
19672020,19:07:38,19:07:38,4924,33,,,,9276.99,0
19672020,19:07:58,19:07:58,4925,34,,,,9473.78,0
19672020,19:08:23,19:08:23,4926,35,,,,9651.84,0
19672020,19:09:04,19:09:04,4927,36,,,,10020.03,0
19672020,19:09:37,19:09:37,4928,37,,,,10315.5,0
19672020,19:10:18,19:10:18,4929,38,,,,10721.36,0
19672020,19:10:42,19:10:42,4930,39,,,,10952.67,0
19672020,19:11:01,19:11:01,4931,40,,,,11107.13,0
19672020,19:11:23,19:11:23,340,41,,,,11292.64,0
19672020,19:11:38,19:11:38,7749,42,,,,11493.01,0
19672020,19:13:00,19:13:00,9952,43,,1,,12346.54,
19672030,18:45:00,18:45:00,9491,1,,,1,0,
19672030,18:46:32,18:46:32,9492,2,,,,739.19,0
19672030,18:49:00,18:49:00,107,3,,,,2420.28,
19672030,18:51:16,18:51:16,4332,4,,,,3243.55,0
19672030,18:52:26,18:52:26,4903,5,,,,3670.75,0
19672030,18:52:42,18:52:42,4904,6,,,,3800,0
19672030,18:53:04,18:53:04,4905,7,,,,3963.06,0
19672030,18:53:37,18:53:37,4906,8,,,,4125.06,0
19672030,18:54:16,18:54:16,4907,9,,,,4334.58,0
19672030,18:55:00,18:55:00,4908,10,,,,4550.62,0
19672030,18:55:20,18:55:20,4909,11,,,,4656.74,0
19672030,18:55:47,18:55:47,4910,12,,,,4782.39,0
19672030,18:56:15,18:56:15,4911,13,,,,4908.41,0
19672030,18:57:34,18:57:34,4912,14,,,,5270.16,0
19672030,18:58:27,18:58:27,4913,15,,,,5445.29,0
19672030,18:59:13,18:59:13,4914,16,,,,5724.72,0
19672030,18:59:31,18:59:31,871,17,,,,5816.4,0
19672030,19:00:19,19:00:19,872,18,,,,6098.99,0
19672030,19:00:39,19:00:39,873,19,,,,6220.5,0
19672030,19:01:14,19:01:14,874,20,,,,6397.78,0
19672030,19:02:01,19:02:01,875,21,,,,6609.78,0
19672030,19:02:23,19:02:23,876,22,,,,6710.9,0
19672030,19:03:07,19:03:07,877,23,,,,6969.19,0
19672030,19:04:00,19:04:00,7368,24,,,,7273.43,
19672030,19:04:43,19:04:43,4916,25,,,,7653.73,0
19672030,19:05:03,19:05:03,4917,26,,,,7855.05,0
19672030,19:05:18,19:05:18,4918,27,,,,7997.25,0
19672030,19:05:36,19:05:36,4919,28,,,,8156.6,0
19672030,19:06:14,19:06:14,4920,29,,,,8466.8,0
19672030,19:06:42,19:06:42,4921,30,,,,8703.51,0
19672030,19:07:05,19:07:05,4922,31,,,,8941.82,0
19672030,19:07:18,19:07:18,4923,32,,,,9063.56,0
19672030,19:07:38,19:07:38,4924,33,,,,9276.99,0
19672030,19:07:58,19:07:58,4925,34,,,,9473.78,0
19672030,19:08:23,19:08:23,4926,35,,,,9651.84,0
19672030,19:09:04,19:09:04,4927,36,,,,10020.03,0
19672030,19:09:37,19:09:37,4928,37,,,,10315.5,0
19672030,19:10:18,19:10:18,4929,38,,,,10721.36,0
19672030,19:10:42,19:10:42,4930,39,,,,10952.67,0
19672030,19:11:01,19:11:01,4931,40,,,,11107.13,0
19672030,19:11:23,19:11:23,340,41,,,,11292.64,0
19672030,19:11:38,19:11:38,7749,42,,,,11493.01,0
19672030,19:13:00,19:13:00,9952,43,,1,,12346.54,
19672040,18:45:00,18:45:00,9491,1,,,1,0,
19672040,18:46:32,18:46:32,9492,2,,,,739.19,0
19672040,18:49:00,18:49:00,107,3,,,,2420.28,
19672040,18:51:16,18:51:16,4332,4,,,,3243.55,0
19672040,18:52:26,18:52:26,4903,5,,,,3670.75,0
19672040,18:52:42,18:52:42,4904,6,,,,3800,0
19672040,18:53:04,18:53:04,4905,7,,,,3963.06,0
19672040,18:53:37,18:53:37,4906,8,,,,4125.06,0
19672040,18:54:16,18:54:16,4907,9,,,,4334.58,0
19672040,18:55:00,18:55:00,4908,10,,,,4550.62,0
19672040,18:55:20,18:55:20,4909,11,,,,4656.74,0
19672040,18:55:47,18:55:47,4910,12,,,,4782.39,0
19672040,18:56:15,18:56:15,4911,13,,,,4908.41,0
19672040,18:57:34,18:57:34,4912,14,,,,5270.16,0
19672040,18:58:27,18:58:27,4913,15,,,,5445.29,0
19672040,18:59:13,18:59:13,4914,16,,,,5724.72,0
19672040,18:59:31,18:59:31,871,17,,,,5816.4,0
19672040,19:00:19,19:00:19,872,18,,,,6098.99,0
19672040,19:00:39,19:00:39,873,19,,,,6220.5,0
19672040,19:01:14,19:01:14,874,20,,,,6397.78,0
19672040,19:02:01,19:02:01,875,21,,,,6609.78,0
19672040,19:02:23,19:02:23,876,22,,,,6710.9,0
19672040,19:03:07,19:03:07,877,23,,,,6969.19,0
19672040,19:04:00,19:04:00,7368,24,,,,7273.43,
19672040,19:04:43,19:04:43,4916,25,,,,7653.73,0
19672040,19:05:03,19:05:03,4917,26,,,,7855.05,0
19672040,19:05:18,19:05:18,4918,27,,,,7997.25,0
19672040,19:05:36,19:05:36,4919,28,,,,8156.6,0
19672040,19:06:14,19:06:14,4920,29,,,,8466.8,0
19672040,19:06:42,19:06:42,4921,30,,,,8703.51,0
19672040,19:07:05,19:07:05,4922,31,,,,8941.82,0
19672040,19:07:18,19:07:18,4923,32,,,,9063.56,0
19672040,19:07:38,19:07:38,4924,33,,,,9276.99,0
19672040,19:07:58,19:07:58,4925,34,,,,9473.78,0
19672040,19:08:23,19:08:23,4926,35,,,,9651.84,0
19672040,19:09:04,19:09:04,4927,36,,,,10020.03,0
19672040,19:09:37,19:09:37,4928,37,,,,10315.5,0
19672040,19:10:18,19:10:18,4929,38,,,,10721.36,0
19672040,19:10:42,19:10:42,4930,39,,,,10952.67,0
19672040,19:11:01,19:11:01,4931,40,,,,11107.13,0
19672040,19:11:23,19:11:23,340,41,,,,11292.64,0
19672040,19:11:38,19:11:38,7749,42,,,,11493.01,0
19672040,19:13:00,19:13:00,9952,43,,1,,12346.54,
19672050,18:45:00,18:45:00,9491,1,,,1,0,
19672050,18:46:32,18:46:32,9492,2,,,,739.19,0
19672050,18:49:00,18:49:00,107,3,,,,2420.28,
19672050,18:51:16,18:51:16,4332,4,,,,3243.55,0
19672050,18:52:26,18:52:26,4903,5,,,,3670.75,0
19672050,18:52:42,18:52:42,4904,6,,,,3800,0
19672050,18:53:04,18:53:04,4905,7,,,,3963.06,0
19672050,18:53:37,18:53:37,4906,8,,,,4125.06,0
19672050,18:54:16,18:54:16,4907,9,,,,4334.58,0
19672050,18:55:00,18:55:00,4908,10,,,,4550.62,0
19672050,18:55:20,18:55:20,4909,11,,,,4656.74,0
19672050,18:55:47,18:55:47,4910,12,,,,4782.39,0
19672050,18:56:15,18:56:15,4911,13,,,,4908.41,0
19672050,18:57:34,18:57:34,4912,14,,,,5270.16,0
19672050,18:58:27,18:58:27,4913,15,,,,5445.29,0
19672050,18:59:13,18:59:13,4914,16,,,,5724.72,0
19672050,18:59:31,18:59:31,871,17,,,,5816.4,0
19672050,19:00:19,19:00:19,872,18,,,,6098.99,0
19672050,19:00:39,19:00:39,873,19,,,,6220.5,0
19672050,19:01:14,19:01:14,874,20,,,,6397.78,0
19672050,19:02:01,19:02:01,875,21,,,,6609.78,0
19672050,19:02:23,19:02:23,876,22,,,,6710.9,0
19672050,19:03:07,19:03:07,877,23,,,,6969.19,0
19672050,19:04:00,19:04:00,7368,24,,,,7273.43,
19672050,19:04:43,19:04:43,4916,25,,,,7653.73,0
19672050,19:05:03,19:05:03,4917,26,,,,7855.05,0
19672050,19:05:18,19:05:18,4918,27,,,,7997.25,0
19672050,19:05:36,19:05:36,4919,28,,,,8156.6,0
19672050,19:06:14,19:06:14,4920,29,,,,8466.8,0
19672050,19:06:42,19:06:42,4921,30,,,,8703.51,0
19672050,19:07:05,19:07:05,4922,31,,,,8941.82,0
19672050,19:07:18,19:07:18,4923,32,,,,9063.56,0
19672050,19:07:38,19:07:38,4924,33,,,,9276.99,0
19672050,19:07:58,19:07:58,4925,34,,,,9473.78,0
19672050,19:08:23,19:08:23,4926,35,,,,9651.84,0
19672050,19:09:04,19:09:04,4927,36,,,,10020.03,0
19672050,19:09:37,19:09:37,4928,37,,,,10315.5,0
19672050,19:10:18,19:10:18,4929,38,,,,10721.36,0
19672050,19:10:42,19:10:42,4930,39,,,,10952.67,0
19672050,19:11:01,19:11:01,4931,40,,,,11107.13,0
19672050,19:11:23,19:11:23,340,41,,,,11292.64,0
19672050,19:11:38,19:11:38,7749,42,,,,11493.01,0
19672050,19:13:00,19:13:00,9952,43,,1,,12346.54,
19672060,18:45:00,18:45:00,9491,1,,,1,0,
19672060,18:46:32,18:46:32,9492,2,,,,739.19,0
19672060,18:49:00,18:49:00,107,3,,,,2420.28,
19672060,18:51:16,18:51:16,4332,4,,,,3243.55,0
19672060,18:52:26,18:52:26,4903,5,,,,3670.75,0
19672060,18:52:42,18:52:42,4904,6,,,,3800,0
19672060,18:53:04,18:53:04,4905,7,,,,3963.06,0
19672060,18:53:37,18:53:37,4906,8,,,,4125.06,0
19672060,18:54:16,18:54:16,4907,9,,,,4334.58,0
19672060,18:55:00,18:55:00,4908,10,,,,4550.62,0
19672060,18:55:20,18:55:20,4909,11,,,,4656.74,0
19672060,18:55:47,18:55:47,4910,12,,,,4782.39,0
19672060,18:56:15,18:56:15,4911,13,,,,4908.41,0
19672060,18:57:34,18:57:34,4912,14,,,,5270.16,0
19672060,18:58:27,18:58:27,4913,15,,,,5445.29,0
19672060,18:59:13,18:59:13,4914,16,,,,5724.72,0
19672060,18:59:31,18:59:31,871,17,,,,5816.4,0
19672060,19:00:19,19:00:19,872,18,,,,6098.99,0
19672060,19:00:39,19:00:39,873,19,,,,6220.5,0
19672060,19:01:14,19:01:14,874,20,,,,6397.78,0
19672060,19:02:01,19:02:01,875,21,,,,6609.78,0
19672060,19:02:23,19:02:23,876,22,,,,6710.9,0
19672060,19:03:07,19:03:07,877,23,,,,6969.19,0
19672060,19:04:00,19:04:00,7368,24,,,,7273.43,
19672060,19:04:43,19:04:43,4916,25,,,,7653.73,0
19672060,19:05:03,19:05:03,4917,26,,,,7855.05,0
19672060,19:05:18,19:05:18,4918,27,,,,7997.25,0
19672060,19:05:36,19:05:36,4919,28,,,,8156.6,0
19672060,19:06:14,19:06:14,4920,29,,,,8466.8,0
19672060,19:06:42,19:06:42,4921,30,,,,8703.51,0
19672060,19:07:05,19:07:05,4922,31,,,,8941.82,0
19672060,19:07:18,19:07:18,4923,32,,,,9063.56,0
19672060,19:07:38,19:07:38,4924,33,,,,9276.99,0
19672060,19:07:58,19:07:58,4925,34,,,,9473.78,0
19672060,19:08:23,19:08:23,4926,35,,,,9651.84,0
19672060,19:09:04,19:09:04,4927,36,,,,10020.03,0
19672060,19:09:37,19:09:37,4928,37,,,,10315.5,0
19672060,19:10:18,19:10:18,4929,38,,,,10721.36,0
19672060,19:10:42,19:10:42,4930,39,,,,10952.67,0
19672060,19:11:01,19:11:01,4931,40,,,,11107.13,0
19672060,19:11:23,19:11:23,340,41,,,,11292.64,0
19672060,19:11:38,19:11:38,7749,42,,,,11493.01,0
19672060,19:13:00,19:13:00,9952,43,,1,,12346.54,
20019070,16:09:00,16:09:00,9491,1,,,1,0,
20019070,16:10:55,16:10:55,9492,2,,,,739.19,0
20019070,16:14:00,16:14:00,107,3,,,,2420.28,
20019070,16:15:49,16:15:49,4332,4,,,,3243.55,0
20019070,16:16:45,16:16:45,4903,5,,,,3670.75,0
20019070,16:16:57,16:16:57,4904,6,,,,3800,0
20019070,16:17:15,16:17:15,4905,7,,,,3963.06,0
20019070,16:17:41,16:17:41,4906,8,,,,4125.06,0
20019070,16:18:13,16:18:13,4907,9,,,,4334.58,0
20019070,16:18:48,16:18:48,4908,10,,,,4550.62,0
20019070,16:19:04,16:19:04,4909,11,,,,4656.74,0
20019070,16:19:25,16:19:25,4910,12,,,,4782.39,0
20019070,16:19:48,16:19:48,4911,13,,,,4908.41,0
20019070,16:20:51,16:20:51,4912,14,,,,5270.16,0
20019070,16:21:34,16:21:34,4913,15,,,,5445.29,0
20019070,16:22:11,16:22:11,4914,16,,,,5724.72,0
20019070,16:22:25,16:22:25,871,17,,,,5816.4,0
20019070,16:23:03,16:23:03,872,18,,,,6098.99,0
20019070,16:23:19,16:23:19,873,19,,,,6220.5,0
20019070,16:23:47,16:23:47,874,20,,,,6397.78,0
20019070,16:24:24,16:24:24,875,21,,,,6609.78,0
20019070,16:24:42,16:24:42,876,22,,,,6710.9,0
20019070,16:25:17,16:25:17,877,23,,,,6969.19,0
20019070,16:26:00,16:26:00,7368,24,,,,7273.43,
20019070,16:27:07,16:27:07,4916,25,,,,7653.73,0
20019070,16:27:38,16:27:38,4917,26,,,,7855.05,0
20019070,16:28:02,16:28:02,4918,27,,,,7997.25,0
20019070,16:28:30,16:28:30,4919,28,,,,8156.6,0
20019070,16:29:29,16:29:29,4920,29,,,,8466.8,0
20019070,16:30:12,16:30:12,4921,30,,,,8703.51,0
20019070,16:30:48,16:30:48,4922,31,,,,8941.82,0
20019070,16:31:08,16:31:08,4923,32,,,,9063.56,0
20019070,16:31:39,16:31:39,4924,33,,,,9276.99,0
20019070,16:32:11,16:32:11,4925,34,,,,9473.78,0
20019070,16:32:49,16:32:49,4926,35,,,,9651.84,0
20019070,16:33:54,16:33:54,4927,36,,,,10020.03,0
20019070,16:34:45,16:34:45,4928,37,,,,10315.5,0
20019070,16:35:48,16:35:48,4929,38,,,,10721.36,0
20019070,16:36:26,16:36:26,4930,39,,,,10952.67,0
20019070,16:36:56,16:36:56,4931,40,,,,11107.13,0
20019070,16:37:29,16:37:29,340,41,,,,11292.64,0
20019070,16:37:53,16:37:53,7749,42,,,,11493.01,0
20019070,16:40:00,16:40:00,9952,43,,1,,12346.54,
20072090,08:47:00,08:47:00,9491,1,,,1,0,
20072090,08:48:55,08:48:55,9492,2,,,,739.19,0
20072090,08:52:00,08:52:00,107,3,,,,2420.28,
20072090,08:53:40,08:53:40,4332,4,,,,3243.55,0
20072090,08:54:31,08:54:31,4903,5,,,,3670.75,0
20072090,08:54:42,08:54:42,4904,6,,,,3800,0
20072090,08:54:59,08:54:59,4905,7,,,,3963.06,0
20072090,08:55:23,08:55:23,4906,8,,,,4125.06,0
20072090,08:55:52,08:55:52,4907,9,,,,4334.58,0
20072090,08:56:24,08:56:24,4908,10,,,,4550.62,0
20072090,08:56:39,08:56:39,4909,11,,,,4656.74,0
20072090,08:56:58,08:56:58,4910,12,,,,4782.39,0
20072090,08:57:19,08:57:19,4911,13,,,,4908.41,0
20072090,08:58:17,08:58:17,4912,14,,,,5270.16,0
20072090,08:58:56,08:58:56,4913,15,,,,5445.29,0
20072090,08:59:30,08:59:30,4914,16,,,,5724.72,0
20072090,08:59:43,08:59:43,871,17,,,,5816.4,0
20072090,09:00:18,09:00:18,872,18,,,,6098.99,0
20072090,09:00:33,09:00:33,873,19,,,,6220.5,0
20072090,09:00:58,09:00:58,874,20,,,,6397.78,0
20072090,09:01:32,09:01:32,875,21,,,,6609.78,0
20072090,09:01:48,09:01:48,876,22,,,,6710.9,0
20072090,09:02:21,09:02:21,877,23,,,,6969.19,0
20072090,09:03:00,09:03:00,7368,24,,,,7273.43,
20072090,09:04:02,09:04:02,4916,25,,,,7653.73,0
20072090,09:04:31,09:04:31,4917,26,,,,7855.05,0
20072090,09:04:53,09:04:53,4918,27,,,,7997.25,0
20072090,09:05:19,09:05:19,4919,28,,,,8156.6,0
20072090,09:06:14,09:06:14,4920,29,,,,8466.8,0
20072090,09:06:54,09:06:54,4921,30,,,,8703.51,0
20072090,09:07:27,09:07:27,4922,31,,,,8941.82,0
20072090,09:07:46,09:07:46,4923,32,,,,9063.56,0
20072090,09:08:15,09:08:15,4924,33,,,,9276.99,0
20072090,09:08:45,09:08:45,4925,34,,,,9473.78,0
20072090,09:09:19,09:09:19,4926,35,,,,9651.84,0
20072090,09:10:20,09:10:20,4927,36,,,,10020.03,0
20072090,09:11:08,09:11:08,4928,37,,,,10315.5,0
20072090,09:12:06,09:12:06,4929,38,,,,10721.36,0
20072090,09:12:41,09:12:41,4930,39,,,,10952.67,0
20072090,09:13:09,09:13:09,4931,40,,,,11107.13,0
20072090,09:13:40,09:13:40,340,41,,,,11292.64,0
20072090,09:14:02,09:14:02,7749,42,,,,11493.01,0
20072090,09:16:00,09:16:00,9952,43,,1,,12346.54,
20116020,09:45:00,09:45:00,9491,1,,,1,0,
20116020,09:46:32,09:46:32,9492,2,,,,739.19,0
20116020,09:49:00,09:49:00,107,3,,,,2420.28,
20116020,09:51:16,09:51:16,4332,4,,,,3243.55,0
20116020,09:52:26,09:52:26,4903,5,,,,3670.75,0
20116020,09:52:42,09:52:42,4904,6,,,,3800,0
20116020,09:53:04,09:53:04,4905,7,,,,3963.06,0
20116020,09:53:37,09:53:37,4906,8,,,,4125.06,0
20116020,09:54:16,09:54:16,4907,9,,,,4334.58,0
20116020,09:55:00,09:55:00,4908,10,,,,4550.62,0
20116020,09:55:20,09:55:20,4909,11,,,,4656.74,0
20116020,09:55:47,09:55:47,4910,12,,,,4782.39,0
20116020,09:56:15,09:56:15,4911,13,,,,4908.41,0
20116020,09:57:34,09:57:34,4912,14,,,,5270.16,0
20116020,09:58:27,09:58:27,4913,15,,,,5445.29,0
20116020,09:59:13,09:59:13,4914,16,,,,5724.72,0
20116020,09:59:31,09:59:31,871,17,,,,5816.4,0
20116020,10:00:19,10:00:19,872,18,,,,6098.99,0
20116020,10:00:39,10:00:39,873,19,,,,6220.5,0
20116020,10:01:14,10:01:14,874,20,,,,6397.78,0
20116020,10:02:01,10:02:01,875,21,,,,6609.78,0
20116020,10:02:23,10:02:23,876,22,,,,6710.9,0
20116020,10:03:07,10:03:07,877,23,,,,6969.19,0
20116020,10:04:00,10:04:00,7368,24,,,,7273.43,
20116020,10:04:48,10:04:48,4916,25,,,,7653.73,0
20116020,10:05:10,10:05:10,4917,26,,,,7855.05,0
20116020,10:05:27,10:05:27,4918,27,,,,7997.25,0
20116020,10:05:47,10:05:47,4919,28,,,,8156.6,0
20116020,10:06:29,10:06:29,4920,29,,,,8466.8,0
20116020,10:07:00,10:07:00,4921,30,,,,8703.51,0
20116020,10:07:26,10:07:26,4922,31,,,,8941.82,0
20116020,10:07:40,10:07:40,4923,32,,,,9063.56,0
20116020,10:08:02,10:08:02,4924,33,,,,9276.99,0
20116020,10:08:25,10:08:25,4925,34,,,,9473.78,0
20116020,10:08:52,10:08:52,4926,35,,,,9651.84,0
20116020,10:09:38,10:09:38,4927,36,,,,10020.03,0
20116020,10:10:15,10:10:15,4928,37,,,,10315.5,0
20116020,10:11:00,10:11:00,4929,38,,,,10721.36,0
20116020,10:11:27,10:11:27,4930,39,,,,10952.67,0
20116020,10:11:48,10:11:48,4931,40,,,,11107.13,0
20116020,10:12:12,10:12:12,340,41,,,,11292.64,0
20116020,10:12:29,10:12:29,7749,42,,,,11493.01,0
20116020,10:14:00,10:14:00,9952,43,,1,,12346.54,
20116030,09:45:00,09:45:00,9491,1,,,1,0,
20116030,09:46:32,09:46:32,9492,2,,,,739.19,0
20116030,09:49:00,09:49:00,107,3,,,,2420.28,
20116030,09:51:16,09:51:16,4332,4,,,,3243.55,0
20116030,09:52:26,09:52:26,4903,5,,,,3670.75,0
20116030,09:52:42,09:52:42,4904,6,,,,3800,0
20116030,09:53:04,09:53:04,4905,7,,,,3963.06,0
20116030,09:53:37,09:53:37,4906,8,,,,4125.06,0
20116030,09:54:16,09:54:16,4907,9,,,,4334.58,0
20116030,09:55:00,09:55:00,4908,10,,,,4550.62,0
20116030,09:55:20,09:55:20,4909,11,,,,4656.74,0
20116030,09:55:47,09:55:47,4910,12,,,,4782.39,0
20116030,09:56:15,09:56:15,4911,13,,,,4908.41,0
20116030,09:57:34,09:57:34,4912,14,,,,5270.16,0
20116030,09:58:27,09:58:27,4913,15,,,,5445.29,0
20116030,09:59:13,09:59:13,4914,16,,,,5724.72,0
20116030,09:59:31,09:59:31,871,17,,,,5816.4,0
20116030,10:00:19,10:00:19,872,18,,,,6098.99,0
20116030,10:00:39,10:00:39,873,19,,,,6220.5,0
20116030,10:01:14,10:01:14,874,20,,,,6397.78,0
20116030,10:02:01,10:02:01,875,21,,,,6609.78,0
20116030,10:02:23,10:02:23,876,22,,,,6710.9,0
20116030,10:03:07,10:03:07,877,23,,,,6969.19,0
20116030,10:04:00,10:04:00,7368,24,,,,7273.43,
20116030,10:04:48,10:04:48,4916,25,,,,7653.73,0
20116030,10:05:10,10:05:10,4917,26,,,,7855.05,0
20116030,10:05:27,10:05:27,4918,27,,,,7997.25,0
20116030,10:05:47,10:05:47,4919,28,,,,8156.6,0
20116030,10:06:29,10:06:29,4920,29,,,,8466.8,0
20116030,10:07:00,10:07:00,4921,30,,,,8703.51,0
20116030,10:07:26,10:07:26,4922,31,,,,8941.82,0
20116030,10:07:40,10:07:40,4923,32,,,,9063.56,0
20116030,10:08:02,10:08:02,4924,33,,,,9276.99,0
20116030,10:08:25,10:08:25,4925,34,,,,9473.78,0
20116030,10:08:52,10:08:52,4926,35,,,,9651.84,0
20116030,10:09:38,10:09:38,4927,36,,,,10020.03,0
20116030,10:10:15,10:10:15,4928,37,,,,10315.5,0
20116030,10:11:00,10:11:00,4929,38,,,,10721.36,0
20116030,10:11:27,10:11:27,4930,39,,,,10952.67,0
20116030,10:11:48,10:11:48,4931,40,,,,11107.13,0
20116030,10:12:12,10:12:12,340,41,,,,11292.64,0
20116030,10:12:29,10:12:29,7749,42,,,,11493.01,0
20116030,10:14:00,10:14:00,9952,43,,1,,12346.54,
20116040,09:45:00,09:45:00,9491,1,,,1,0,
20116040,09:46:32,09:46:32,9492,2,,,,739.19,0
20116040,09:49:00,09:49:00,107,3,,,,2420.28,
20116040,09:51:16,09:51:16,4332,4,,,,3243.55,0
20116040,09:52:26,09:52:26,4903,5,,,,3670.75,0
20116040,09:52:42,09:52:42,4904,6,,,,3800,0
20116040,09:53:04,09:53:04,4905,7,,,,3963.06,0
20116040,09:53:37,09:53:37,4906,8,,,,4125.06,0
20116040,09:54:16,09:54:16,4907,9,,,,4334.58,0
20116040,09:55:00,09:55:00,4908,10,,,,4550.62,0
20116040,09:55:20,09:55:20,4909,11,,,,4656.74,0
20116040,09:55:47,09:55:47,4910,12,,,,4782.39,0
20116040,09:56:15,09:56:15,4911,13,,,,4908.41,0
20116040,09:57:34,09:57:34,4912,14,,,,5270.16,0
20116040,09:58:27,09:58:27,4913,15,,,,5445.29,0
20116040,09:59:13,09:59:13,4914,16,,,,5724.72,0
20116040,09:59:31,09:59:31,871,17,,,,5816.4,0
20116040,10:00:19,10:00:19,872,18,,,,6098.99,0
20116040,10:00:39,10:00:39,873,19,,,,6220.5,0
20116040,10:01:14,10:01:14,874,20,,,,6397.78,0
20116040,10:02:01,10:02:01,875,21,,,,6609.78,0
20116040,10:02:23,10:02:23,876,22,,,,6710.9,0
20116040,10:03:07,10:03:07,877,23,,,,6969.19,0
20116040,10:04:00,10:04:00,7368,24,,,,7273.43,
20116040,10:04:48,10:04:48,4916,25,,,,7653.73,0
20116040,10:05:10,10:05:10,4917,26,,,,7855.05,0
20116040,10:05:27,10:05:27,4918,27,,,,7997.25,0
20116040,10:05:47,10:05:47,4919,28,,,,8156.6,0
20116040,10:06:29,10:06:29,4920,29,,,,8466.8,0
20116040,10:07:00,10:07:00,4921,30,,,,8703.51,0
20116040,10:07:26,10:07:26,4922,31,,,,8941.82,0
20116040,10:07:40,10:07:40,4923,32,,,,9063.56,0
20116040,10:08:02,10:08:02,4924,33,,,,9276.99,0
20116040,10:08:25,10:08:25,4925,34,,,,9473.78,0
20116040,10:08:52,10:08:52,4926,35,,,,9651.84,0
20116040,10:09:38,10:09:38,4927,36,,,,10020.03,0
20116040,10:10:15,10:10:15,4928,37,,,,10315.5,0
20116040,10:11:00,10:11:00,4929,38,,,,10721.36,0
20116040,10:11:27,10:11:27,4930,39,,,,10952.67,0
20116040,10:11:48,10:11:48,4931,40,,,,11107.13,0
20116040,10:12:12,10:12:12,340,41,,,,11292.64,0
20116040,10:12:29,10:12:29,7749,42,,,,11493.01,0
20116040,10:14:00,10:14:00,9952,43,,1,,12346.54,
20116050,09:45:00,09:45:00,9491,1,,,1,0,
20116050,09:46:32,09:46:32,9492,2,,,,739.19,0
20116050,09:49:00,09:49:00,107,3,,,,2420.28,
20116050,09:51:16,09:51:16,4332,4,,,,3243.55,0
20116050,09:52:26,09:52:26,4903,5,,,,3670.75,0
20116050,09:52:42,09:52:42,4904,6,,,,3800,0
20116050,09:53:04,09:53:04,4905,7,,,,3963.06,0
20116050,09:53:37,09:53:37,4906,8,,,,4125.06,0
20116050,09:54:16,09:54:16,4907,9,,,,4334.58,0
20116050,09:55:00,09:55:00,4908,10,,,,4550.62,0
20116050,09:55:20,09:55:20,4909,11,,,,4656.74,0
20116050,09:55:47,09:55:47,4910,12,,,,4782.39,0
20116050,09:56:15,09:56:15,4911,13,,,,4908.41,0
20116050,09:57:34,09:57:34,4912,14,,,,5270.16,0
20116050,09:58:27,09:58:27,4913,15,,,,5445.29,0
20116050,09:59:13,09:59:13,4914,16,,,,5724.72,0
20116050,09:59:31,09:59:31,871,17,,,,5816.4,0
20116050,10:00:19,10:00:19,872,18,,,,6098.99,0
20116050,10:00:39,10:00:39,873,19,,,,6220.5,0
20116050,10:01:14,10:01:14,874,20,,,,6397.78,0
20116050,10:02:01,10:02:01,875,21,,,,6609.78,0
20116050,10:02:23,10:02:23,876,22,,,,6710.9,0
20116050,10:03:07,10:03:07,877,23,,,,6969.19,0
20116050,10:04:00,10:04:00,7368,24,,,,7273.43,
20116050,10:04:48,10:04:48,4916,25,,,,7653.73,0
20116050,10:05:10,10:05:10,4917,26,,,,7855.05,0
20116050,10:05:27,10:05:27,4918,27,,,,7997.25,0
20116050,10:05:47,10:05:47,4919,28,,,,8156.6,0
20116050,10:06:29,10:06:29,4920,29,,,,8466.8,0
20116050,10:07:00,10:07:00,4921,30,,,,8703.51,0
20116050,10:07:26,10:07:26,4922,31,,,,8941.82,0
20116050,10:07:40,10:07:40,4923,32,,,,9063.56,0
20116050,10:08:02,10:08:02,4924,33,,,,9276.99,0
20116050,10:08:25,10:08:25,4925,34,,,,9473.78,0
20116050,10:08:52,10:08:52,4926,35,,,,9651.84,0
20116050,10:09:38,10:09:38,4927,36,,,,10020.03,0
20116050,10:10:15,10:10:15,4928,37,,,,10315.5,0
20116050,10:11:00,10:11:00,4929,38,,,,10721.36,0
20116050,10:11:27,10:11:27,4930,39,,,,10952.67,0
20116050,10:11:48,10:11:48,4931,40,,,,11107.13,0
20116050,10:12:12,10:12:12,340,41,,,,11292.64,0
20116050,10:12:29,10:12:29,7749,42,,,,11493.01,0
20116050,10:14:00,10:14:00,9952,43,,1,,12346.54,
20116060,09:45:00,09:45:00,9491,1,,,1,0,
20116060,09:46:32,09:46:32,9492,2,,,,739.19,0
20116060,09:49:00,09:49:00,107,3,,,,2420.28,
20116060,09:51:16,09:51:16,4332,4,,,,3243.55,0
20116060,09:52:26,09:52:26,4903,5,,,,3670.75,0
20116060,09:52:42,09:52:42,4904,6,,,,3800,0
20116060,09:53:04,09:53:04,4905,7,,,,3963.06,0
20116060,09:53:37,09:53:37,4906,8,,,,4125.06,0
20116060,09:54:16,09:54:16,4907,9,,,,4334.58,0
20116060,09:55:00,09:55:00,4908,10,,,,4550.62,0
20116060,09:55:20,09:55:20,4909,11,,,,4656.74,0
20116060,09:55:47,09:55:47,4910,12,,,,4782.39,0
20116060,09:56:15,09:56:15,4911,13,,,,4908.41,0
20116060,09:57:34,09:57:34,4912,14,,,,5270.16,0
20116060,09:58:27,09:58:27,4913,15,,,,5445.29,0
20116060,09:59:13,09:59:13,4914,16,,,,5724.72,0
20116060,09:59:31,09:59:31,871,17,,,,5816.4,0
20116060,10:00:19,10:00:19,872,18,,,,6098.99,0
20116060,10:00:39,10:00:39,873,19,,,,6220.5,0
20116060,10:01:14,10:01:14,874,20,,,,6397.78,0
20116060,10:02:01,10:02:01,875,21,,,,6609.78,0
20116060,10:02:23,10:02:23,876,22,,,,6710.9,0
20116060,10:03:07,10:03:07,877,23,,,,6969.19,0
20116060,10:04:00,10:04:00,7368,24,,,,7273.43,
20116060,10:04:48,10:04:48,4916,25,,,,7653.73,0
20116060,10:05:10,10:05:10,4917,26,,,,7855.05,0
20116060,10:05:27,10:05:27,4918,27,,,,7997.25,0
20116060,10:05:47,10:05:47,4919,28,,,,8156.6,0
20116060,10:06:29,10:06:29,4920,29,,,,8466.8,0
20116060,10:07:00,10:07:00,4921,30,,,,8703.51,0
20116060,10:07:26,10:07:26,4922,31,,,,8941.82,0
20116060,10:07:40,10:07:40,4923,32,,,,9063.56,0
20116060,10:08:02,10:08:02,4924,33,,,,9276.99,0
20116060,10:08:25,10:08:25,4925,34,,,,9473.78,0
20116060,10:08:52,10:08:52,4926,35,,,,9651.84,0
20116060,10:09:38,10:09:38,4927,36,,,,10020.03,0
20116060,10:10:15,10:10:15,4928,37,,,,10315.5,0
20116060,10:11:00,10:11:00,4929,38,,,,10721.36,0
20116060,10:11:27,10:11:27,4930,39,,,,10952.67,0
20116060,10:11:48,10:11:48,4931,40,,,,11107.13,0
20116060,10:12:12,10:12:12,340,41,,,,11292.64,0
20116060,10:12:29,10:12:29,7749,42,,,,11493.01,0
20116060,10:14:00,10:14:00,9952,43,,1,,12346.54,
20219010,09:56:00,09:56:00,9491,1,,,1,0,
20219010,09:57:55,09:57:55,9492,2,,,,739.19,0
20219010,10:01:00,10:01:00,107,3,,,,2420.28,
20219010,10:02:40,10:02:40,4332,4,,,,3243.55,0
20219010,10:03:31,10:03:31,4903,5,,,,3670.75,0
20219010,10:03:42,10:03:42,4904,6,,,,3800,0
20219010,10:03:59,10:03:59,4905,7,,,,3963.06,0
20219010,10:04:23,10:04:23,4906,8,,,,4125.06,0
20219010,10:04:52,10:04:52,4907,9,,,,4334.58,0
20219010,10:05:24,10:05:24,4908,10,,,,4550.62,0
20219010,10:05:39,10:05:39,4909,11,,,,4656.74,0
20219010,10:05:58,10:05:58,4910,12,,,,4782.39,0
20219010,10:06:19,10:06:19,4911,13,,,,4908.41,0
20219010,10:07:17,10:07:17,4912,14,,,,5270.16,0
20219010,10:07:56,10:07:56,4913,15,,,,5445.29,0
20219010,10:08:30,10:08:30,4914,16,,,,5724.72,0
20219010,10:08:43,10:08:43,871,17,,,,5816.4,0
20219010,10:09:18,10:09:18,872,18,,,,6098.99,0
20219010,10:09:33,10:09:33,873,19,,,,6220.5,0
20219010,10:09:58,10:09:58,874,20,,,,6397.78,0
20219010,10:10:32,10:10:32,875,21,,,,6609.78,0
20219010,10:10:48,10:10:48,876,22,,,,6710.9,0
20219010,10:11:21,10:11:21,877,23,,,,6969.19,0
20219010,10:12:00,10:12:00,7368,24,,,,7273.43,
20219010,10:13:02,10:13:02,4916,25,,,,7653.73,0
20219010,10:13:31,10:13:31,4917,26,,,,7855.05,0
20219010,10:13:53,10:13:53,4918,27,,,,7997.25,0
20219010,10:14:19,10:14:19,4919,28,,,,8156.6,0
20219010,10:15:14,10:15:14,4920,29,,,,8466.8,0
20219010,10:15:54,10:15:54,4921,30,,,,8703.51,0
20219010,10:16:27,10:16:27,4922,31,,,,8941.82,0
20219010,10:16:46,10:16:46,4923,32,,,,9063.56,0
20219010,10:17:15,10:17:15,4924,33,,,,9276.99,0
20219010,10:17:45,10:17:45,4925,34,,,,9473.78,0
20219010,10:18:19,10:18:19,4926,35,,,,9651.84,0
20219010,10:19:20,10:19:20,4927,36,,,,10020.03,0
20219010,10:20:08,10:20:08,4928,37,,,,10315.5,0
20219010,10:21:06,10:21:06,4929,38,,,,10721.36,0
20219010,10:21:41,10:21:41,4930,39,,,,10952.67,0
20219010,10:22:09,10:22:09,4931,40,,,,11107.13,0
20219010,10:22:40,10:22:40,340,41,,,,11292.64,0
20219010,10:23:02,10:23:02,7749,42,,,,11493.01,0
20219010,10:25:00,10:25:00,9952,43,,1,,12346.54,
20219120,09:56:00,09:56:00,9491,1,,,1,0,
20219120,09:57:55,09:57:55,9492,2,,,,739.19,0
20219120,10:01:00,10:01:00,107,3,,,,2420.28,
20219120,10:02:40,10:02:40,4332,4,,,,3243.55,0
20219120,10:03:31,10:03:31,4903,5,,,,3670.75,0
20219120,10:03:42,10:03:42,4904,6,,,,3800,0
20219120,10:03:59,10:03:59,4905,7,,,,3963.06,0
20219120,10:04:23,10:04:23,4906,8,,,,4125.06,0
20219120,10:04:52,10:04:52,4907,9,,,,4334.58,0
20219120,10:05:24,10:05:24,4908,10,,,,4550.62,0
20219120,10:05:39,10:05:39,4909,11,,,,4656.74,0
20219120,10:05:58,10:05:58,4910,12,,,,4782.39,0
20219120,10:06:19,10:06:19,4911,13,,,,4908.41,0
20219120,10:07:17,10:07:17,4912,14,,,,5270.16,0
20219120,10:07:56,10:07:56,4913,15,,,,5445.29,0
20219120,10:08:30,10:08:30,4914,16,,,,5724.72,0
20219120,10:08:43,10:08:43,871,17,,,,5816.4,0
20219120,10:09:18,10:09:18,872,18,,,,6098.99,0
20219120,10:09:33,10:09:33,873,19,,,,6220.5,0
20219120,10:09:58,10:09:58,874,20,,,,6397.78,0
20219120,10:10:32,10:10:32,875,21,,,,6609.78,0
20219120,10:10:48,10:10:48,876,22,,,,6710.9,0
20219120,10:11:21,10:11:21,877,23,,,,6969.19,0
20219120,10:12:00,10:12:00,7368,24,,,,7273.43,
20219120,10:13:02,10:13:02,4916,25,,,,7653.73,0
20219120,10:13:31,10:13:31,4917,26,,,,7855.05,0
20219120,10:13:53,10:13:53,4918,27,,,,7997.25,0
20219120,10:14:19,10:14:19,4919,28,,,,8156.6,0
20219120,10:15:14,10:15:14,4920,29,,,,8466.8,0
20219120,10:15:54,10:15:54,4921,30,,,,8703.51,0
20219120,10:16:27,10:16:27,4922,31,,,,8941.82,0
20219120,10:16:46,10:16:46,4923,32,,,,9063.56,0
20219120,10:17:15,10:17:15,4924,33,,,,9276.99,0
20219120,10:17:45,10:17:45,4925,34,,,,9473.78,0
20219120,10:18:19,10:18:19,4926,35,,,,9651.84,0
20219120,10:19:20,10:19:20,4927,36,,,,10020.03,0
20219120,10:20:08,10:20:08,4928,37,,,,10315.5,0
20219120,10:21:06,10:21:06,4929,38,,,,10721.36,0
20219120,10:21:41,10:21:41,4930,39,,,,10952.67,0
20219120,10:22:09,10:22:09,4931,40,,,,11107.13,0
20219120,10:22:40,10:22:40,340,41,,,,11292.64,0
20219120,10:23:02,10:23:02,7749,42,,,,11493.01,0
20219120,10:25:00,10:25:00,9952,43,,1,,12346.54,
20400020,12:00:00,12:00:00,9491,1,,,1,0,
20400020,12:01:32,12:01:32,9492,2,,,,739.19,0
20400020,12:04:00,12:04:00,107,3,,,,2420.28,
20400020,12:06:16,12:06:16,4332,4,,,,3243.55,0
20400020,12:07:26,12:07:26,4903,5,,,,3670.75,0
20400020,12:07:42,12:07:42,4904,6,,,,3800,0
20400020,12:08:04,12:08:04,4905,7,,,,3963.06,0
20400020,12:08:37,12:08:37,4906,8,,,,4125.06,0
20400020,12:09:16,12:09:16,4907,9,,,,4334.58,0
20400020,12:10:00,12:10:00,4908,10,,,,4550.62,0
20400020,12:10:20,12:10:20,4909,11,,,,4656.74,0
20400020,12:10:47,12:10:47,4910,12,,,,4782.39,0
20400020,12:11:15,12:11:15,4911,13,,,,4908.41,0
20400020,12:12:34,12:12:34,4912,14,,,,5270.16,0
20400020,12:13:27,12:13:27,4913,15,,,,5445.29,0
20400020,12:14:13,12:14:13,4914,16,,,,5724.72,0
20400020,12:14:31,12:14:31,871,17,,,,5816.4,0
20400020,12:15:19,12:15:19,872,18,,,,6098.99,0
20400020,12:15:39,12:15:39,873,19,,,,6220.5,0
20400020,12:16:14,12:16:14,874,20,,,,6397.78,0
20400020,12:17:01,12:17:01,875,21,,,,6609.78,0
20400020,12:17:23,12:17:23,876,22,,,,6710.9,0
20400020,12:18:07,12:18:07,877,23,,,,6969.19,0
20400020,12:19:00,12:19:00,7368,24,,,,7273.43,
20400020,12:19:48,12:19:48,4916,25,,,,7653.73,0
20400020,12:20:10,12:20:10,4917,26,,,,7855.05,0
20400020,12:20:27,12:20:27,4918,27,,,,7997.25,0
20400020,12:20:47,12:20:47,4919,28,,,,8156.6,0
20400020,12:21:29,12:21:29,4920,29,,,,8466.8,0
20400020,12:22:00,12:22:00,4921,30,,,,8703.51,0
20400020,12:22:26,12:22:26,4922,31,,,,8941.82,0
20400020,12:22:40,12:22:40,4923,32,,,,9063.56,0
20400020,12:23:02,12:23:02,4924,33,,,,9276.99,0
20400020,12:23:25,12:23:25,4925,34,,,,9473.78,0
20400020,12:23:52,12:23:52,4926,35,,,,9651.84,0
20400020,12:24:38,12:24:38,4927,36,,,,10020.03,0
20400020,12:25:15,12:25:15,4928,37,,,,10315.5,0
20400020,12:26:00,12:26:00,4929,38,,,,10721.36,0
20400020,12:26:27,12:26:27,4930,39,,,,10952.67,0
20400020,12:26:48,12:26:48,4931,40,,,,11107.13,0
20400020,12:27:12,12:27:12,340,41,,,,11292.64,0
20400020,12:27:29,12:27:29,7749,42,,,,11493.01,0
20400020,12:29:00,12:29:00,9952,43,,1,,12346.54,
20400030,12:00:00,12:00:00,9491,1,,,1,0,
20400030,12:01:32,12:01:32,9492,2,,,,739.19,0
20400030,12:04:00,12:04:00,107,3,,,,2420.28,
20400030,12:06:16,12:06:16,4332,4,,,,3243.55,0
20400030,12:07:26,12:07:26,4903,5,,,,3670.75,0
20400030,12:07:42,12:07:42,4904,6,,,,3800,0
20400030,12:08:04,12:08:04,4905,7,,,,3963.06,0
20400030,12:08:37,12:08:37,4906,8,,,,4125.06,0
20400030,12:09:16,12:09:16,4907,9,,,,4334.58,0
20400030,12:10:00,12:10:00,4908,10,,,,4550.62,0
20400030,12:10:20,12:10:20,4909,11,,,,4656.74,0
20400030,12:10:47,12:10:47,4910,12,,,,4782.39,0
20400030,12:11:15,12:11:15,4911,13,,,,4908.41,0
20400030,12:12:34,12:12:34,4912,14,,,,5270.16,0
20400030,12:13:27,12:13:27,4913,15,,,,5445.29,0
20400030,12:14:13,12:14:13,4914,16,,,,5724.72,0
20400030,12:14:31,12:14:31,871,17,,,,5816.4,0
20400030,12:15:19,12:15:19,872,18,,,,6098.99,0
20400030,12:15:39,12:15:39,873,19,,,,6220.5,0
20400030,12:16:14,12:16:14,874,20,,,,6397.78,0
20400030,12:17:01,12:17:01,875,21,,,,6609.78,0
20400030,12:17:23,12:17:23,876,22,,,,6710.9,0
20400030,12:18:07,12:18:07,877,23,,,,6969.19,0
20400030,12:19:00,12:19:00,7368,24,,,,7273.43,
20400030,12:19:48,12:19:48,4916,25,,,,7653.73,0
20400030,12:20:10,12:20:10,4917,26,,,,7855.05,0
20400030,12:20:27,12:20:27,4918,27,,,,7997.25,0
20400030,12:20:47,12:20:47,4919,28,,,,8156.6,0
20400030,12:21:29,12:21:29,4920,29,,,,8466.8,0
20400030,12:22:00,12:22:00,4921,30,,,,8703.51,0
20400030,12:22:26,12:22:26,4922,31,,,,8941.82,0
20400030,12:22:40,12:22:40,4923,32,,,,9063.56,0
20400030,12:23:02,12:23:02,4924,33,,,,9276.99,0
20400030,12:23:25,12:23:25,4925,34,,,,9473.78,0
20400030,12:23:52,12:23:52,4926,35,,,,9651.84,0
20400030,12:24:38,12:24:38,4927,36,,,,10020.03,0
20400030,12:25:15,12:25:15,4928,37,,,,10315.5,0
20400030,12:26:00,12:26:00,4929,38,,,,10721.36,0
20400030,12:26:27,12:26:27,4930,39,,,,10952.67,0
20400030,12:26:48,12:26:48,4931,40,,,,11107.13,0
20400030,12:27:12,12:27:12,340,41,,,,11292.64,0
20400030,12:27:29,12:27:29,7749,42,,,,11493.01,0
20400030,12:29:00,12:29:00,9952,43,,1,,12346.54,
20400040,12:00:00,12:00:00,9491,1,,,1,0,
20400040,12:01:32,12:01:32,9492,2,,,,739.19,0
20400040,12:04:00,12:04:00,107,3,,,,2420.28,
20400040,12:06:16,12:06:16,4332,4,,,,3243.55,0
20400040,12:07:26,12:07:26,4903,5,,,,3670.75,0
20400040,12:07:42,12:07:42,4904,6,,,,3800,0
20400040,12:08:04,12:08:04,4905,7,,,,3963.06,0
20400040,12:08:37,12:08:37,4906,8,,,,4125.06,0
20400040,12:09:16,12:09:16,4907,9,,,,4334.58,0
20400040,12:10:00,12:10:00,4908,10,,,,4550.62,0
20400040,12:10:20,12:10:20,4909,11,,,,4656.74,0
20400040,12:10:47,12:10:47,4910,12,,,,4782.39,0
20400040,12:11:15,12:11:15,4911,13,,,,4908.41,0
20400040,12:12:34,12:12:34,4912,14,,,,5270.16,0
20400040,12:13:27,12:13:27,4913,15,,,,5445.29,0
20400040,12:14:13,12:14:13,4914,16,,,,5724.72,0
20400040,12:14:31,12:14:31,871,17,,,,5816.4,0
20400040,12:15:19,12:15:19,872,18,,,,6098.99,0
20400040,12:15:39,12:15:39,873,19,,,,6220.5,0
20400040,12:16:14,12:16:14,874,20,,,,6397.78,0
20400040,12:17:01,12:17:01,875,21,,,,6609.78,0
20400040,12:17:23,12:17:23,876,22,,,,6710.9,0
20400040,12:18:07,12:18:07,877,23,,,,6969.19,0
20400040,12:19:00,12:19:00,7368,24,,,,7273.43,
20400040,12:19:48,12:19:48,4916,25,,,,7653.73,0
20400040,12:20:10,12:20:10,4917,26,,,,7855.05,0
20400040,12:20:27,12:20:27,4918,27,,,,7997.25,0
20400040,12:20:47,12:20:47,4919,28,,,,8156.6,0
20400040,12:21:29,12:21:29,4920,29,,,,8466.8,0
20400040,12:22:00,12:22:00,4921,30,,,,8703.51,0
20400040,12:22:26,12:22:26,4922,31,,,,8941.82,0
20400040,12:22:40,12:22:40,4923,32,,,,9063.56,0
20400040,12:23:02,12:23:02,4924,33,,,,9276.99,0
20400040,12:23:25,12:23:25,4925,34,,,,9473.78,0
20400040,12:23:52,12:23:52,4926,35,,,,9651.84,0
20400040,12:24:38,12:24:38,4927,36,,,,10020.03,0
20400040,12:25:15,12:25:15,4928,37,,,,10315.5,0
20400040,12:26:00,12:26:00,4929,38,,,,10721.36,0
20400040,12:26:27,12:26:27,4930,39,,,,10952.67,0
20400040,12:26:48,12:26:48,4931,40,,,,11107.13,0
20400040,12:27:12,12:27:12,340,41,,,,11292.64,0
20400040,12:27:29,12:27:29,7749,42,,,,11493.01,0
20400040,12:29:00,12:29:00,9952,43,,1,,12346.54,
20400050,12:00:00,12:00:00,9491,1,,,1,0,
20400050,12:01:32,12:01:32,9492,2,,,,739.19,0
20400050,12:04:00,12:04:00,107,3,,,,2420.28,
20400050,12:06:16,12:06:16,4332,4,,,,3243.55,0
20400050,12:07:26,12:07:26,4903,5,,,,3670.75,0
20400050,12:07:42,12:07:42,4904,6,,,,3800,0
20400050,12:08:04,12:08:04,4905,7,,,,3963.06,0
20400050,12:08:37,12:08:37,4906,8,,,,4125.06,0
20400050,12:09:16,12:09:16,4907,9,,,,4334.58,0
20400050,12:10:00,12:10:00,4908,10,,,,4550.62,0
20400050,12:10:20,12:10:20,4909,11,,,,4656.74,0
20400050,12:10:47,12:10:47,4910,12,,,,4782.39,0
20400050,12:11:15,12:11:15,4911,13,,,,4908.41,0
20400050,12:12:34,12:12:34,4912,14,,,,5270.16,0
20400050,12:13:27,12:13:27,4913,15,,,,5445.29,0
20400050,12:14:13,12:14:13,4914,16,,,,5724.72,0
20400050,12:14:31,12:14:31,871,17,,,,5816.4,0
20400050,12:15:19,12:15:19,872,18,,,,6098.99,0
20400050,12:15:39,12:15:39,873,19,,,,6220.5,0
20400050,12:16:14,12:16:14,874,20,,,,6397.78,0
20400050,12:17:01,12:17:01,875,21,,,,6609.78,0
20400050,12:17:23,12:17:23,876,22,,,,6710.9,0
20400050,12:18:07,12:18:07,877,23,,,,6969.19,0
20400050,12:19:00,12:19:00,7368,24,,,,7273.43,
20400050,12:19:48,12:19:48,4916,25,,,,7653.73,0
20400050,12:20:10,12:20:10,4917,26,,,,7855.05,0
20400050,12:20:27,12:20:27,4918,27,,,,7997.25,0
20400050,12:20:47,12:20:47,4919,28,,,,8156.6,0
20400050,12:21:29,12:21:29,4920,29,,,,8466.8,0
20400050,12:22:00,12:22:00,4921,30,,,,8703.51,0
20400050,12:22:26,12:22:26,4922,31,,,,8941.82,0
20400050,12:22:40,12:22:40,4923,32,,,,9063.56,0
20400050,12:23:02,12:23:02,4924,33,,,,9276.99,0
20400050,12:23:25,12:23:25,4925,34,,,,9473.78,0
20400050,12:23:52,12:23:52,4926,35,,,,9651.84,0
20400050,12:24:38,12:24:38,4927,36,,,,10020.03,0
20400050,12:25:15,12:25:15,4928,37,,,,10315.5,0
20400050,12:26:00,12:26:00,4929,38,,,,10721.36,0
20400050,12:26:27,12:26:27,4930,39,,,,10952.67,0
20400050,12:26:48,12:26:48,4931,40,,,,11107.13,0
20400050,12:27:12,12:27:12,340,41,,,,11292.64,0
20400050,12:27:29,12:27:29,7749,42,,,,11493.01,0
20400050,12:29:00,12:29:00,9952,43,,1,,12346.54,
20400060,12:00:00,12:00:00,9491,1,,,1,0,
20400060,12:01:32,12:01:32,9492,2,,,,739.19,0
20400060,12:04:00,12:04:00,107,3,,,,2420.28,
20400060,12:06:16,12:06:16,4332,4,,,,3243.55,0
20400060,12:07:26,12:07:26,4903,5,,,,3670.75,0
20400060,12:07:42,12:07:42,4904,6,,,,3800,0
20400060,12:08:04,12:08:04,4905,7,,,,3963.06,0
20400060,12:08:37,12:08:37,4906,8,,,,4125.06,0
20400060,12:09:16,12:09:16,4907,9,,,,4334.58,0
20400060,12:10:00,12:10:00,4908,10,,,,4550.62,0
20400060,12:10:20,12:10:20,4909,11,,,,4656.74,0
20400060,12:10:47,12:10:47,4910,12,,,,4782.39,0
20400060,12:11:15,12:11:15,4911,13,,,,4908.41,0
20400060,12:12:34,12:12:34,4912,14,,,,5270.16,0
20400060,12:13:27,12:13:27,4913,15,,,,5445.29,0
20400060,12:14:13,12:14:13,4914,16,,,,5724.72,0
20400060,12:14:31,12:14:31,871,17,,,,5816.4,0
20400060,12:15:19,12:15:19,872,18,,,,6098.99,0
20400060,12:15:39,12:15:39,873,19,,,,6220.5,0
20400060,12:16:14,12:16:14,874,20,,,,6397.78,0
20400060,12:17:01,12:17:01,875,21,,,,6609.78,0
20400060,12:17:23,12:17:23,876,22,,,,6710.9,0
20400060,12:18:07,12:18:07,877,23,,,,6969.19,0
20400060,12:19:00,12:19:00,7368,24,,,,7273.43,
20400060,12:19:48,12:19:48,4916,25,,,,7653.73,0
20400060,12:20:10,12:20:10,4917,26,,,,7855.05,0
20400060,12:20:27,12:20:27,4918,27,,,,7997.25,0
20400060,12:20:47,12:20:47,4919,28,,,,8156.6,0
20400060,12:21:29,12:21:29,4920,29,,,,8466.8,0
20400060,12:22:00,12:22:00,4921,30,,,,8703.51,0
20400060,12:22:26,12:22:26,4922,31,,,,8941.82,0
20400060,12:22:40,12:22:40,4923,32,,,,9063.56,0
20400060,12:23:02,12:23:02,4924,33,,,,9276.99,0
20400060,12:23:25,12:23:25,4925,34,,,,9473.78,0
20400060,12:23:52,12:23:52,4926,35,,,,9651.84,0
20400060,12:24:38,12:24:38,4927,36,,,,10020.03,0
20400060,12:25:15,12:25:15,4928,37,,,,10315.5,0
20400060,12:26:00,12:26:00,4929,38,,,,10721.36,0
20400060,12:26:27,12:26:27,4930,39,,,,10952.67,0
20400060,12:26:48,12:26:48,4931,40,,,,11107.13,0
20400060,12:27:12,12:27:12,340,41,,,,11292.64,0
20400060,12:27:29,12:27:29,7749,42,,,,11493.01,0
20400060,12:29:00,12:29:00,9952,43,,1,,12346.54,
20519010,13:56:00,13:56:00,9491,1,,,1,0,
20519010,13:57:55,13:57:55,9492,2,,,,739.19,0
20519010,14:01:00,14:01:00,107,3,,,,2420.28,
20519010,14:02:49,14:02:49,4332,4,,,,3243.55,0
20519010,14:03:45,14:03:45,4903,5,,,,3670.75,0
20519010,14:03:57,14:03:57,4904,6,,,,3800,0
20519010,14:04:15,14:04:15,4905,7,,,,3963.06,0
20519010,14:04:41,14:04:41,4906,8,,,,4125.06,0
20519010,14:05:13,14:05:13,4907,9,,,,4334.58,0
20519010,14:05:48,14:05:48,4908,10,,,,4550.62,0
20519010,14:06:04,14:06:04,4909,11,,,,4656.74,0
20519010,14:06:25,14:06:25,4910,12,,,,4782.39,0
20519010,14:06:48,14:06:48,4911,13,,,,4908.41,0
20519010,14:07:51,14:07:51,4912,14,,,,5270.16,0
20519010,14:08:34,14:08:34,4913,15,,,,5445.29,0
20519010,14:09:11,14:09:11,4914,16,,,,5724.72,0
20519010,14:09:25,14:09:25,871,17,,,,5816.4,0
20519010,14:10:03,14:10:03,872,18,,,,6098.99,0
20519010,14:10:19,14:10:19,873,19,,,,6220.5,0
20519010,14:10:47,14:10:47,874,20,,,,6397.78,0
20519010,14:11:24,14:11:24,875,21,,,,6609.78,0
20519010,14:11:42,14:11:42,876,22,,,,6710.9,0
20519010,14:12:17,14:12:17,877,23,,,,6969.19,0
20519010,14:13:00,14:13:00,7368,24,,,,7273.43,
20519010,14:14:07,14:14:07,4916,25,,,,7653.73,0
20519010,14:14:38,14:14:38,4917,26,,,,7855.05,0
20519010,14:15:02,14:15:02,4918,27,,,,7997.25,0
20519010,14:15:30,14:15:30,4919,28,,,,8156.6,0
20519010,14:16:29,14:16:29,4920,29,,,,8466.8,0
20519010,14:17:12,14:17:12,4921,30,,,,8703.51,0
20519010,14:17:48,14:17:48,4922,31,,,,8941.82,0
20519010,14:18:08,14:18:08,4923,32,,,,9063.56,0
20519010,14:18:39,14:18:39,4924,33,,,,9276.99,0
20519010,14:19:11,14:19:11,4925,34,,,,9473.78,0
20519010,14:19:49,14:19:49,4926,35,,,,9651.84,0
20519010,14:20:54,14:20:54,4927,36,,,,10020.03,0
20519010,14:21:45,14:21:45,4928,37,,,,10315.5,0
20519010,14:22:48,14:22:48,4929,38,,,,10721.36,0
20519010,14:23:26,14:23:26,4930,39,,,,10952.67,0
20519010,14:23:56,14:23:56,4931,40,,,,11107.13,0
20519010,14:24:29,14:24:29,340,41,,,,11292.64,0
20519010,14:24:53,14:24:53,7749,42,,,,11493.01,0
20519010,14:27:00,14:27:00,9952,43,,1,,12346.54,
20519120,13:56:00,13:56:00,9491,1,,,1,0,
20519120,13:57:55,13:57:55,9492,2,,,,739.19,0
20519120,14:01:00,14:01:00,107,3,,,,2420.28,
20519120,14:02:49,14:02:49,4332,4,,,,3243.55,0
20519120,14:03:45,14:03:45,4903,5,,,,3670.75,0
20519120,14:03:57,14:03:57,4904,6,,,,3800,0
20519120,14:04:15,14:04:15,4905,7,,,,3963.06,0
20519120,14:04:41,14:04:41,4906,8,,,,4125.06,0
20519120,14:05:13,14:05:13,4907,9,,,,4334.58,0
20519120,14:05:48,14:05:48,4908,10,,,,4550.62,0
20519120,14:06:04,14:06:04,4909,11,,,,4656.74,0
20519120,14:06:25,14:06:25,4910,12,,,,4782.39,0
20519120,14:06:48,14:06:48,4911,13,,,,4908.41,0
20519120,14:07:51,14:07:51,4912,14,,,,5270.16,0
20519120,14:08:34,14:08:34,4913,15,,,,5445.29,0
20519120,14:09:11,14:09:11,4914,16,,,,5724.72,0
20519120,14:09:25,14:09:25,871,17,,,,5816.4,0
20519120,14:10:03,14:10:03,872,18,,,,6098.99,0
20519120,14:10:19,14:10:19,873,19,,,,6220.5,0
20519120,14:10:47,14:10:47,874,20,,,,6397.78,0
20519120,14:11:24,14:11:24,875,21,,,,6609.78,0
20519120,14:11:42,14:11:42,876,22,,,,6710.9,0
20519120,14:12:17,14:12:17,877,23,,,,6969.19,0
20519120,14:13:00,14:13:00,7368,24,,,,7273.43,
20519120,14:14:07,14:14:07,4916,25,,,,7653.73,0
20519120,14:14:38,14:14:38,4917,26,,,,7855.05,0
20519120,14:15:02,14:15:02,4918,27,,,,7997.25,0
20519120,14:15:30,14:15:30,4919,28,,,,8156.6,0
20519120,14:16:29,14:16:29,4920,29,,,,8466.8,0
20519120,14:17:12,14:17:12,4921,30,,,,8703.51,0
20519120,14:17:48,14:17:48,4922,31,,,,8941.82,0
20519120,14:18:08,14:18:08,4923,32,,,,9063.56,0
20519120,14:18:39,14:18:39,4924,33,,,,9276.99,0
20519120,14:19:11,14:19:11,4925,34,,,,9473.78,0
20519120,14:19:49,14:19:49,4926,35,,,,9651.84,0
20519120,14:20:54,14:20:54,4927,36,,,,10020.03,0
20519120,14:21:45,14:21:45,4928,37,,,,10315.5,0
20519120,14:22:48,14:22:48,4929,38,,,,10721.36,0
20519120,14:23:26,14:23:26,4930,39,,,,10952.67,0
20519120,14:23:56,14:23:56,4931,40,,,,11107.13,0
20519120,14:24:29,14:24:29,340,41,,,,11292.64,0
20519120,14:24:53,14:24:53,7749,42,,,,11493.01,0
20519120,14:27:00,14:27:00,9952,43,,1,,12346.54,
20618080,11:26:00,11:26:00,9491,1,,,1,0,
20618080,11:27:55,11:27:55,9492,2,,,,739.19,0
20618080,11:31:00,11:31:00,107,3,,,,2420.28,
20618080,11:32:40,11:32:40,4332,4,,,,3243.55,0
20618080,11:33:31,11:33:31,4903,5,,,,3670.75,0
20618080,11:33:42,11:33:42,4904,6,,,,3800,0
20618080,11:33:59,11:33:59,4905,7,,,,3963.06,0
20618080,11:34:23,11:34:23,4906,8,,,,4125.06,0
20618080,11:34:52,11:34:52,4907,9,,,,4334.58,0
20618080,11:35:24,11:35:24,4908,10,,,,4550.62,0
20618080,11:35:39,11:35:39,4909,11,,,,4656.74,0
20618080,11:35:58,11:35:58,4910,12,,,,4782.39,0
20618080,11:36:19,11:36:19,4911,13,,,,4908.41,0
20618080,11:37:17,11:37:17,4912,14,,,,5270.16,0
20618080,11:37:56,11:37:56,4913,15,,,,5445.29,0
20618080,11:38:30,11:38:30,4914,16,,,,5724.72,0
20618080,11:38:43,11:38:43,871,17,,,,5816.4,0
20618080,11:39:18,11:39:18,872,18,,,,6098.99,0
20618080,11:39:33,11:39:33,873,19,,,,6220.5,0
20618080,11:39:58,11:39:58,874,20,,,,6397.78,0
20618080,11:40:32,11:40:32,875,21,,,,6609.78,0
20618080,11:40:48,11:40:48,876,22,,,,6710.9,0
20618080,11:41:21,11:41:21,877,23,,,,6969.19,0
20618080,11:42:00,11:42:00,7368,24,,,,7273.43,
20618080,11:43:07,11:43:07,4916,25,,,,7653.73,0
20618080,11:43:38,11:43:38,4917,26,,,,7855.05,0
20618080,11:44:02,11:44:02,4918,27,,,,7997.25,0
20618080,11:44:30,11:44:30,4919,28,,,,8156.6,0
20618080,11:45:29,11:45:29,4920,29,,,,8466.8,0
20618080,11:46:12,11:46:12,4921,30,,,,8703.51,0
20618080,11:46:48,11:46:48,4922,31,,,,8941.82,0
20618080,11:47:08,11:47:08,4923,32,,,,9063.56,0
20618080,11:47:39,11:47:39,4924,33,,,,9276.99,0
20618080,11:48:11,11:48:11,4925,34,,,,9473.78,0
20618080,11:48:49,11:48:49,4926,35,,,,9651.84,0
20618080,11:49:54,11:49:54,4927,36,,,,10020.03,0
20618080,11:50:45,11:50:45,4928,37,,,,10315.5,0
20618080,11:51:48,11:51:48,4929,38,,,,10721.36,0
20618080,11:52:26,11:52:26,4930,39,,,,10952.67,0
20618080,11:52:56,11:52:56,4931,40,,,,11107.13,0
20618080,11:53:29,11:53:29,340,41,,,,11292.64,0
20618080,11:53:53,11:53:53,7749,42,,,,11493.01,0
20618080,11:56:00,11:56:00,9952,43,,1,,12346.54,
20618100,11:26:00,11:26:00,9491,1,,,1,0,
20618100,11:27:55,11:27:55,9492,2,,,,739.19,0
20618100,11:31:00,11:31:00,107,3,,,,2420.28,
20618100,11:32:40,11:32:40,4332,4,,,,3243.55,0
20618100,11:33:31,11:33:31,4903,5,,,,3670.75,0
20618100,11:33:42,11:33:42,4904,6,,,,3800,0
20618100,11:33:59,11:33:59,4905,7,,,,3963.06,0
20618100,11:34:23,11:34:23,4906,8,,,,4125.06,0
20618100,11:34:52,11:34:52,4907,9,,,,4334.58,0
20618100,11:35:24,11:35:24,4908,10,,,,4550.62,0
20618100,11:35:39,11:35:39,4909,11,,,,4656.74,0
20618100,11:35:58,11:35:58,4910,12,,,,4782.39,0
20618100,11:36:19,11:36:19,4911,13,,,,4908.41,0
20618100,11:37:17,11:37:17,4912,14,,,,5270.16,0
20618100,11:37:56,11:37:56,4913,15,,,,5445.29,0
20618100,11:38:30,11:38:30,4914,16,,,,5724.72,0
20618100,11:38:43,11:38:43,871,17,,,,5816.4,0
20618100,11:39:18,11:39:18,872,18,,,,6098.99,0
20618100,11:39:33,11:39:33,873,19,,,,6220.5,0
20618100,11:39:58,11:39:58,874,20,,,,6397.78,0
20618100,11:40:32,11:40:32,875,21,,,,6609.78,0
20618100,11:40:48,11:40:48,876,22,,,,6710.9,0
20618100,11:41:21,11:41:21,877,23,,,,6969.19,0
20618100,11:42:00,11:42:00,7368,24,,,,7273.43,
20618100,11:43:07,11:43:07,4916,25,,,,7653.73,0
20618100,11:43:38,11:43:38,4917,26,,,,7855.05,0
20618100,11:44:02,11:44:02,4918,27,,,,7997.25,0
20618100,11:44:30,11:44:30,4919,28,,,,8156.6,0
20618100,11:45:29,11:45:29,4920,29,,,,8466.8,0
20618100,11:46:12,11:46:12,4921,30,,,,8703.51,0
20618100,11:46:48,11:46:48,4922,31,,,,8941.82,0
20618100,11:47:08,11:47:08,4923,32,,,,9063.56,0
20618100,11:47:39,11:47:39,4924,33,,,,9276.99,0
20618100,11:48:11,11:48:11,4925,34,,,,9473.78,0
20618100,11:48:49,11:48:49,4926,35,,,,9651.84,0
20618100,11:49:54,11:49:54,4927,36,,,,10020.03,0
20618100,11:50:45,11:50:45,4928,37,,,,10315.5,0
20618100,11:51:48,11:51:48,4929,38,,,,10721.36,0
20618100,11:52:26,11:52:26,4930,39,,,,10952.67,0
20618100,11:52:56,11:52:56,4931,40,,,,11107.13,0
20618100,11:53:29,11:53:29,340,41,,,,11292.64,0
20618100,11:53:53,11:53:53,7749,42,,,,11493.01,0
20618100,11:56:00,11:56:00,9952,43,,1,,12346.54,
20618110,11:26:00,11:26:00,9491,1,,,1,0,
20618110,11:27:55,11:27:55,9492,2,,,,739.19,0
20618110,11:31:00,11:31:00,107,3,,,,2420.28,
20618110,11:32:40,11:32:40,4332,4,,,,3243.55,0
20618110,11:33:31,11:33:31,4903,5,,,,3670.75,0
20618110,11:33:42,11:33:42,4904,6,,,,3800,0
20618110,11:33:59,11:33:59,4905,7,,,,3963.06,0
20618110,11:34:23,11:34:23,4906,8,,,,4125.06,0
20618110,11:34:52,11:34:52,4907,9,,,,4334.58,0
20618110,11:35:24,11:35:24,4908,10,,,,4550.62,0
20618110,11:35:39,11:35:39,4909,11,,,,4656.74,0
20618110,11:35:58,11:35:58,4910,12,,,,4782.39,0
20618110,11:36:19,11:36:19,4911,13,,,,4908.41,0
20618110,11:37:17,11:37:17,4912,14,,,,5270.16,0
20618110,11:37:56,11:37:56,4913,15,,,,5445.29,0
20618110,11:38:30,11:38:30,4914,16,,,,5724.72,0
20618110,11:38:43,11:38:43,871,17,,,,5816.4,0
20618110,11:39:18,11:39:18,872,18,,,,6098.99,0
20618110,11:39:33,11:39:33,873,19,,,,6220.5,0
20618110,11:39:58,11:39:58,874,20,,,,6397.78,0
20618110,11:40:32,11:40:32,875,21,,,,6609.78,0
20618110,11:40:48,11:40:48,876,22,,,,6710.9,0
20618110,11:41:21,11:41:21,877,23,,,,6969.19,0
20618110,11:42:00,11:42:00,7368,24,,,,7273.43,
20618110,11:43:07,11:43:07,4916,25,,,,7653.73,0
20618110,11:43:38,11:43:38,4917,26,,,,7855.05,0
20618110,11:44:02,11:44:02,4918,27,,,,7997.25,0
20618110,11:44:30,11:44:30,4919,28,,,,8156.6,0
20618110,11:45:29,11:45:29,4920,29,,,,8466.8,0
20618110,11:46:12,11:46:12,4921,30,,,,8703.51,0
20618110,11:46:48,11:46:48,4922,31,,,,8941.82,0
20618110,11:47:08,11:47:08,4923,32,,,,9063.56,0
20618110,11:47:39,11:47:39,4924,33,,,,9276.99,0
20618110,11:48:11,11:48:11,4925,34,,,,9473.78,0
20618110,11:48:49,11:48:49,4926,35,,,,9651.84,0
20618110,11:49:54,11:49:54,4927,36,,,,10020.03,0
20618110,11:50:45,11:50:45,4928,37,,,,10315.5,0
20618110,11:51:48,11:51:48,4929,38,,,,10721.36,0
20618110,11:52:26,11:52:26,4930,39,,,,10952.67,0
20618110,11:52:56,11:52:56,4931,40,,,,11107.13,0
20618110,11:53:29,11:53:29,340,41,,,,11292.64,0
20618110,11:53:53,11:53:53,7749,42,,,,11493.01,0
20618110,11:56:00,11:56:00,9952,43,,1,,12346.54,
20808020,11:00:00,11:00:00,9491,1,,,1,0,
20808020,11:01:32,11:01:32,9492,2,,,,739.19,0
20808020,11:04:00,11:04:00,107,3,,,,2420.28,
20808020,11:06:16,11:06:16,4332,4,,,,3243.55,0
20808020,11:07:26,11:07:26,4903,5,,,,3670.75,0
20808020,11:07:42,11:07:42,4904,6,,,,3800,0
20808020,11:08:04,11:08:04,4905,7,,,,3963.06,0
20808020,11:08:37,11:08:37,4906,8,,,,4125.06,0
20808020,11:09:16,11:09:16,4907,9,,,,4334.58,0
20808020,11:10:00,11:10:00,4908,10,,,,4550.62,0
20808020,11:10:20,11:10:20,4909,11,,,,4656.74,0
20808020,11:10:47,11:10:47,4910,12,,,,4782.39,0
20808020,11:11:15,11:11:15,4911,13,,,,4908.41,0
20808020,11:12:34,11:12:34,4912,14,,,,5270.16,0
20808020,11:13:27,11:13:27,4913,15,,,,5445.29,0
20808020,11:14:13,11:14:13,4914,16,,,,5724.72,0
20808020,11:14:31,11:14:31,871,17,,,,5816.4,0
20808020,11:15:19,11:15:19,872,18,,,,6098.99,0
20808020,11:15:39,11:15:39,873,19,,,,6220.5,0
20808020,11:16:14,11:16:14,874,20,,,,6397.78,0
20808020,11:17:01,11:17:01,875,21,,,,6609.78,0
20808020,11:17:23,11:17:23,876,22,,,,6710.9,0
20808020,11:18:07,11:18:07,877,23,,,,6969.19,0
20808020,11:19:00,11:19:00,7368,24,,,,7273.43,
20808020,11:19:48,11:19:48,4916,25,,,,7653.73,0
20808020,11:20:10,11:20:10,4917,26,,,,7855.05,0
20808020,11:20:27,11:20:27,4918,27,,,,7997.25,0
20808020,11:20:47,11:20:47,4919,28,,,,8156.6,0
20808020,11:21:29,11:21:29,4920,29,,,,8466.8,0
20808020,11:22:00,11:22:00,4921,30,,,,8703.51,0
20808020,11:22:26,11:22:26,4922,31,,,,8941.82,0
20808020,11:22:40,11:22:40,4923,32,,,,9063.56,0
20808020,11:23:02,11:23:02,4924,33,,,,9276.99,0
20808020,11:23:25,11:23:25,4925,34,,,,9473.78,0
20808020,11:23:52,11:23:52,4926,35,,,,9651.84,0
20808020,11:24:38,11:24:38,4927,36,,,,10020.03,0
20808020,11:25:15,11:25:15,4928,37,,,,10315.5,0
20808020,11:26:00,11:26:00,4929,38,,,,10721.36,0
20808020,11:26:27,11:26:27,4930,39,,,,10952.67,0
20808020,11:26:48,11:26:48,4931,40,,,,11107.13,0
20808020,11:27:12,11:27:12,340,41,,,,11292.64,0
20808020,11:27:29,11:27:29,7749,42,,,,11493.01,0
20808020,11:29:00,11:29:00,9952,43,,1,,12346.54,
20808030,11:00:00,11:00:00,9491,1,,,1,0,
20808030,11:01:32,11:01:32,9492,2,,,,739.19,0
20808030,11:04:00,11:04:00,107,3,,,,2420.28,
20808030,11:06:16,11:06:16,4332,4,,,,3243.55,0
20808030,11:07:26,11:07:26,4903,5,,,,3670.75,0
20808030,11:07:42,11:07:42,4904,6,,,,3800,0
20808030,11:08:04,11:08:04,4905,7,,,,3963.06,0
20808030,11:08:37,11:08:37,4906,8,,,,4125.06,0
20808030,11:09:16,11:09:16,4907,9,,,,4334.58,0
20808030,11:10:00,11:10:00,4908,10,,,,4550.62,0
20808030,11:10:20,11:10:20,4909,11,,,,4656.74,0
20808030,11:10:47,11:10:47,4910,12,,,,4782.39,0
20808030,11:11:15,11:11:15,4911,13,,,,4908.41,0
20808030,11:12:34,11:12:34,4912,14,,,,5270.16,0
20808030,11:13:27,11:13:27,4913,15,,,,5445.29,0
20808030,11:14:13,11:14:13,4914,16,,,,5724.72,0
20808030,11:14:31,11:14:31,871,17,,,,5816.4,0
20808030,11:15:19,11:15:19,872,18,,,,6098.99,0
20808030,11:15:39,11:15:39,873,19,,,,6220.5,0
20808030,11:16:14,11:16:14,874,20,,,,6397.78,0
20808030,11:17:01,11:17:01,875,21,,,,6609.78,0
20808030,11:17:23,11:17:23,876,22,,,,6710.9,0
20808030,11:18:07,11:18:07,877,23,,,,6969.19,0
20808030,11:19:00,11:19:00,7368,24,,,,7273.43,
20808030,11:19:48,11:19:48,4916,25,,,,7653.73,0
20808030,11:20:10,11:20:10,4917,26,,,,7855.05,0
20808030,11:20:27,11:20:27,4918,27,,,,7997.25,0
20808030,11:20:47,11:20:47,4919,28,,,,8156.6,0
20808030,11:21:29,11:21:29,4920,29,,,,8466.8,0
20808030,11:22:00,11:22:00,4921,30,,,,8703.51,0
20808030,11:22:26,11:22:26,4922,31,,,,8941.82,0
20808030,11:22:40,11:22:40,4923,32,,,,9063.56,0
20808030,11:23:02,11:23:02,4924,33,,,,9276.99,0
20808030,11:23:25,11:23:25,4925,34,,,,9473.78,0
20808030,11:23:52,11:23:52,4926,35,,,,9651.84,0
20808030,11:24:38,11:24:38,4927,36,,,,10020.03,0
20808030,11:25:15,11:25:15,4928,37,,,,10315.5,0
20808030,11:26:00,11:26:00,4929,38,,,,10721.36,0
20808030,11:26:27,11:26:27,4930,39,,,,10952.67,0
20808030,11:26:48,11:26:48,4931,40,,,,11107.13,0
20808030,11:27:12,11:27:12,340,41,,,,11292.64,0
20808030,11:27:29,11:27:29,7749,42,,,,11493.01,0
20808030,11:29:00,11:29:00,9952,43,,1,,12346.54,
20808040,11:00:00,11:00:00,9491,1,,,1,0,
20808040,11:01:32,11:01:32,9492,2,,,,739.19,0
20808040,11:04:00,11:04:00,107,3,,,,2420.28,
20808040,11:06:16,11:06:16,4332,4,,,,3243.55,0
20808040,11:07:26,11:07:26,4903,5,,,,3670.75,0
20808040,11:07:42,11:07:42,4904,6,,,,3800,0
20808040,11:08:04,11:08:04,4905,7,,,,3963.06,0
20808040,11:08:37,11:08:37,4906,8,,,,4125.06,0
20808040,11:09:16,11:09:16,4907,9,,,,4334.58,0
20808040,11:10:00,11:10:00,4908,10,,,,4550.62,0
20808040,11:10:20,11:10:20,4909,11,,,,4656.74,0
20808040,11:10:47,11:10:47,4910,12,,,,4782.39,0
20808040,11:11:15,11:11:15,4911,13,,,,4908.41,0
20808040,11:12:34,11:12:34,4912,14,,,,5270.16,0
20808040,11:13:27,11:13:27,4913,15,,,,5445.29,0
20808040,11:14:13,11:14:13,4914,16,,,,5724.72,0
20808040,11:14:31,11:14:31,871,17,,,,5816.4,0
20808040,11:15:19,11:15:19,872,18,,,,6098.99,0
20808040,11:15:39,11:15:39,873,19,,,,6220.5,0
20808040,11:16:14,11:16:14,874,20,,,,6397.78,0
20808040,11:17:01,11:17:01,875,21,,,,6609.78,0
20808040,11:17:23,11:17:23,876,22,,,,6710.9,0
20808040,11:18:07,11:18:07,877,23,,,,6969.19,0
20808040,11:19:00,11:19:00,7368,24,,,,7273.43,
20808040,11:19:48,11:19:48,4916,25,,,,7653.73,0
20808040,11:20:10,11:20:10,4917,26,,,,7855.05,0
20808040,11:20:27,11:20:27,4918,27,,,,7997.25,0
20808040,11:20:47,11:20:47,4919,28,,,,8156.6,0
20808040,11:21:29,11:21:29,4920,29,,,,8466.8,0
20808040,11:22:00,11:22:00,4921,30,,,,8703.51,0
20808040,11:22:26,11:22:26,4922,31,,,,8941.82,0
20808040,11:22:40,11:22:40,4923,32,,,,9063.56,0
20808040,11:23:02,11:23:02,4924,33,,,,9276.99,0
20808040,11:23:25,11:23:25,4925,34,,,,9473.78,0
20808040,11:23:52,11:23:52,4926,35,,,,9651.84,0
20808040,11:24:38,11:24:38,4927,36,,,,10020.03,0
20808040,11:25:15,11:25:15,4928,37,,,,10315.5,0
20808040,11:26:00,11:26:00,4929,38,,,,10721.36,0
20808040,11:26:27,11:26:27,4930,39,,,,10952.67,0
20808040,11:26:48,11:26:48,4931,40,,,,11107.13,0
20808040,11:27:12,11:27:12,340,41,,,,11292.64,0
20808040,11:27:29,11:27:29,7749,42,,,,11493.01,0
20808040,11:29:00,11:29:00,9952,43,,1,,12346.54,
20808050,11:00:00,11:00:00,9491,1,,,1,0,
20808050,11:01:32,11:01:32,9492,2,,,,739.19,0
20808050,11:04:00,11:04:00,107,3,,,,2420.28,
20808050,11:06:16,11:06:16,4332,4,,,,3243.55,0
20808050,11:07:26,11:07:26,4903,5,,,,3670.75,0
20808050,11:07:42,11:07:42,4904,6,,,,3800,0
20808050,11:08:04,11:08:04,4905,7,,,,3963.06,0
20808050,11:08:37,11:08:37,4906,8,,,,4125.06,0
20808050,11:09:16,11:09:16,4907,9,,,,4334.58,0
20808050,11:10:00,11:10:00,4908,10,,,,4550.62,0
20808050,11:10:20,11:10:20,4909,11,,,,4656.74,0
20808050,11:10:47,11:10:47,4910,12,,,,4782.39,0
20808050,11:11:15,11:11:15,4911,13,,,,4908.41,0
20808050,11:12:34,11:12:34,4912,14,,,,5270.16,0
20808050,11:13:27,11:13:27,4913,15,,,,5445.29,0
20808050,11:14:13,11:14:13,4914,16,,,,5724.72,0
20808050,11:14:31,11:14:31,871,17,,,,5816.4,0
20808050,11:15:19,11:15:19,872,18,,,,6098.99,0
20808050,11:15:39,11:15:39,873,19,,,,6220.5,0
20808050,11:16:14,11:16:14,874,20,,,,6397.78,0
20808050,11:17:01,11:17:01,875,21,,,,6609.78,0
20808050,11:17:23,11:17:23,876,22,,,,6710.9,0
20808050,11:18:07,11:18:07,877,23,,,,6969.19,0
20808050,11:19:00,11:19:00,7368,24,,,,7273.43,
20808050,11:19:48,11:19:48,4916,25,,,,7653.73,0
20808050,11:20:10,11:20:10,4917,26,,,,7855.05,0
20808050,11:20:27,11:20:27,4918,27,,,,7997.25,0
20808050,11:20:47,11:20:47,4919,28,,,,8156.6,0
20808050,11:21:29,11:21:29,4920,29,,,,8466.8,0
20808050,11:22:00,11:22:00,4921,30,,,,8703.51,0
20808050,11:22:26,11:22:26,4922,31,,,,8941.82,0
20808050,11:22:40,11:22:40,4923,32,,,,9063.56,0
20808050,11:23:02,11:23:02,4924,33,,,,9276.99,0
20808050,11:23:25,11:23:25,4925,34,,,,9473.78,0
20808050,11:23:52,11:23:52,4926,35,,,,9651.84,0
20808050,11:24:38,11:24:38,4927,36,,,,10020.03,0
20808050,11:25:15,11:25:15,4928,37,,,,10315.5,0
20808050,11:26:00,11:26:00,4929,38,,,,10721.36,0
20808050,11:26:27,11:26:27,4930,39,,,,10952.67,0
20808050,11:26:48,11:26:48,4931,40,,,,11107.13,0
20808050,11:27:12,11:27:12,340,41,,,,11292.64,0
20808050,11:27:29,11:27:29,7749,42,,,,11493.01,0
20808050,11:29:00,11:29:00,9952,43,,1,,12346.54,
20808060,11:00:00,11:00:00,9491,1,,,1,0,
20808060,11:01:32,11:01:32,9492,2,,,,739.19,0
20808060,11:04:00,11:04:00,107,3,,,,2420.28,
20808060,11:06:16,11:06:16,4332,4,,,,3243.55,0
20808060,11:07:26,11:07:26,4903,5,,,,3670.75,0
20808060,11:07:42,11:07:42,4904,6,,,,3800,0
20808060,11:08:04,11:08:04,4905,7,,,,3963.06,0
20808060,11:08:37,11:08:37,4906,8,,,,4125.06,0
20808060,11:09:16,11:09:16,4907,9,,,,4334.58,0
20808060,11:10:00,11:10:00,4908,10,,,,4550.62,0
20808060,11:10:20,11:10:20,4909,11,,,,4656.74,0
20808060,11:10:47,11:10:47,4910,12,,,,4782.39,0
20808060,11:11:15,11:11:15,4911,13,,,,4908.41,0
20808060,11:12:34,11:12:34,4912,14,,,,5270.16,0
20808060,11:13:27,11:13:27,4913,15,,,,5445.29,0
20808060,11:14:13,11:14:13,4914,16,,,,5724.72,0
20808060,11:14:31,11:14:31,871,17,,,,5816.4,0
20808060,11:15:19,11:15:19,872,18,,,,6098.99,0
20808060,11:15:39,11:15:39,873,19,,,,6220.5,0
20808060,11:16:14,11:16:14,874,20,,,,6397.78,0
20808060,11:17:01,11:17:01,875,21,,,,6609.78,0
20808060,11:17:23,11:17:23,876,22,,,,6710.9,0
20808060,11:18:07,11:18:07,877,23,,,,6969.19,0
20808060,11:19:00,11:19:00,7368,24,,,,7273.43,
20808060,11:19:48,11:19:48,4916,25,,,,7653.73,0
20808060,11:20:10,11:20:10,4917,26,,,,7855.05,0
20808060,11:20:27,11:20:27,4918,27,,,,7997.25,0
20808060,11:20:47,11:20:47,4919,28,,,,8156.6,0
20808060,11:21:29,11:21:29,4920,29,,,,8466.8,0
20808060,11:22:00,11:22:00,4921,30,,,,8703.51,0
20808060,11:22:26,11:22:26,4922,31,,,,8941.82,0
20808060,11:22:40,11:22:40,4923,32,,,,9063.56,0
20808060,11:23:02,11:23:02,4924,33,,,,9276.99,0
20808060,11:23:25,11:23:25,4925,34,,,,9473.78,0
20808060,11:23:52,11:23:52,4926,35,,,,9651.84,0
20808060,11:24:38,11:24:38,4927,36,,,,10020.03,0
20808060,11:25:15,11:25:15,4928,37,,,,10315.5,0
20808060,11:26:00,11:26:00,4929,38,,,,10721.36,0
20808060,11:26:27,11:26:27,4930,39,,,,10952.67,0
20808060,11:26:48,11:26:48,4931,40,,,,11107.13,0
20808060,11:27:12,11:27:12,340,41,,,,11292.64,0
20808060,11:27:29,11:27:29,7749,42,,,,11493.01,0
20808060,11:29:00,11:29:00,9952,43,,1,,12346.54,
20815090,14:39:00,14:39:00,9491,1,,,1,0,
20815090,14:40:55,14:40:55,9492,2,,,,739.19,0
20815090,14:44:00,14:44:00,107,3,,,,2420.28,
20815090,14:45:49,14:45:49,4332,4,,,,3243.55,0
20815090,14:46:45,14:46:45,4903,5,,,,3670.75,0
20815090,14:46:57,14:46:57,4904,6,,,,3800,0
20815090,14:47:15,14:47:15,4905,7,,,,3963.06,0
20815090,14:47:41,14:47:41,4906,8,,,,4125.06,0
20815090,14:48:13,14:48:13,4907,9,,,,4334.58,0
20815090,14:48:48,14:48:48,4908,10,,,,4550.62,0
20815090,14:49:04,14:49:04,4909,11,,,,4656.74,0
20815090,14:49:25,14:49:25,4910,12,,,,4782.39,0
20815090,14:49:48,14:49:48,4911,13,,,,4908.41,0
20815090,14:50:51,14:50:51,4912,14,,,,5270.16,0
20815090,14:51:34,14:51:34,4913,15,,,,5445.29,0
20815090,14:52:11,14:52:11,4914,16,,,,5724.72,0
20815090,14:52:25,14:52:25,871,17,,,,5816.4,0
20815090,14:53:03,14:53:03,872,18,,,,6098.99,0
20815090,14:53:19,14:53:19,873,19,,,,6220.5,0
20815090,14:53:47,14:53:47,874,20,,,,6397.78,0
20815090,14:54:24,14:54:24,875,21,,,,6609.78,0
20815090,14:54:42,14:54:42,876,22,,,,6710.9,0
20815090,14:55:17,14:55:17,877,23,,,,6969.19,0
20815090,14:56:00,14:56:00,7368,24,,,,7273.43,
20815090,14:57:07,14:57:07,4916,25,,,,7653.73,0
20815090,14:57:38,14:57:38,4917,26,,,,7855.05,0
20815090,14:58:02,14:58:02,4918,27,,,,7997.25,0
20815090,14:58:30,14:58:30,4919,28,,,,8156.6,0
20815090,14:59:29,14:59:29,4920,29,,,,8466.8,0
20815090,15:00:12,15:00:12,4921,30,,,,8703.51,0
20815090,15:00:48,15:00:48,4922,31,,,,8941.82,0
20815090,15:01:08,15:01:08,4923,32,,,,9063.56,0
20815090,15:01:39,15:01:39,4924,33,,,,9276.99,0
20815090,15:02:11,15:02:11,4925,34,,,,9473.78,0
20815090,15:02:49,15:02:49,4926,35,,,,9651.84,0
20815090,15:03:54,15:03:54,4927,36,,,,10020.03,0
20815090,15:04:45,15:04:45,4928,37,,,,10315.5,0
20815090,15:05:48,15:05:48,4929,38,,,,10721.36,0
20815090,15:06:26,15:06:26,4930,39,,,,10952.67,0
20815090,15:06:56,15:06:56,4931,40,,,,11107.13,0
20815090,15:07:29,15:07:29,340,41,,,,11292.64,0
20815090,15:07:53,15:07:53,7749,42,,,,11493.01,0
20815090,15:10:00,15:10:00,9952,43,,1,,12346.54,
20958070,06:17:00,06:17:00,9491,1,,,1,0,
20958070,06:18:55,06:18:55,9492,2,,,,739.19,0
20958070,06:22:00,06:22:00,107,3,,,,2420.28,
20958070,06:23:30,06:23:30,4332,4,,,,3243.55,0
20958070,06:24:17,06:24:17,4903,5,,,,3670.75,0
20958070,06:24:28,06:24:28,4904,6,,,,3800,0
20958070,06:24:42,06:24:42,4905,7,,,,3963.06,0
20958070,06:25:04,06:25:04,4906,8,,,,4125.06,0
20958070,06:25:31,06:25:31,4907,9,,,,4334.58,0
20958070,06:26:00,06:26:00,4908,10,,,,4550.62,0
20958070,06:26:13,06:26:13,4909,11,,,,4656.74,0
20958070,06:26:31,06:26:31,4910,12,,,,4782.39,0
20958070,06:26:50,06:26:50,4911,13,,,,4908.41,0
20958070,06:27:43,06:27:43,4912,14,,,,5270.16,0
20958070,06:28:18,06:28:18,4913,15,,,,5445.29,0
20958070,06:28:49,06:28:49,4914,16,,,,5724.72,0
20958070,06:29:01,06:29:01,871,17,,,,5816.4,0
20958070,06:29:33,06:29:33,872,18,,,,6098.99,0
20958070,06:29:46,06:29:46,873,19,,,,6220.5,0
20958070,06:30:09,06:30:09,874,20,,,,6397.78,0
20958070,06:30:40,06:30:40,875,21,,,,6609.78,0
20958070,06:30:55,06:30:55,876,22,,,,6710.9,0
20958070,06:31:24,06:31:24,877,23,,,,6969.19,0
20958070,06:32:00,06:32:00,7368,24,,,,7273.43,
20958070,06:32:57,06:32:57,4916,25,,,,7653.73,0
20958070,06:33:24,06:33:24,4917,26,,,,7855.05,0
20958070,06:33:45,06:33:45,4918,27,,,,7997.25,0
20958070,06:34:08,06:34:08,4919,28,,,,8156.6,0
20958070,06:34:59,06:34:59,4920,29,,,,8466.8,0
20958070,06:35:36,06:35:36,4921,30,,,,8703.51,0
20958070,06:36:07,06:36:07,4922,31,,,,8941.82,0
20958070,06:36:24,06:36:24,4923,32,,,,9063.56,0
20958070,06:36:51,06:36:51,4924,33,,,,9276.99,0
20958070,06:37:18,06:37:18,4925,34,,,,9473.78,0
20958070,06:37:50,06:37:50,4926,35,,,,9651.84,0
20958070,06:38:46,06:38:46,4927,36,,,,10020.03,0
20958070,06:39:30,06:39:30,4928,37,,,,10315.5,0
20958070,06:40:24,06:40:24,4929,38,,,,10721.36,0
20958070,06:40:57,06:40:57,4930,39,,,,10952.67,0
20958070,06:41:22,06:41:22,4931,40,,,,11107.13,0
20958070,06:41:51,06:41:51,340,41,,,,11292.64,0
20958070,06:42:11,06:42:11,7749,42,,,,11493.01,0
20958070,06:44:00,06:44:00,9952,43,,1,,12346.54,
20992090,19:38:00,19:38:00,9491,1,,,1,0,
20992090,19:39:55,19:39:55,9492,2,,,,739.19,0
20992090,19:43:00,19:43:00,107,3,,,,2420.28,
20992090,19:44:49,19:44:49,4332,4,,,,3243.55,0
20992090,19:45:45,19:45:45,4903,5,,,,3670.75,0
20992090,19:45:57,19:45:57,4904,6,,,,3800,0
20992090,19:46:15,19:46:15,4905,7,,,,3963.06,0
20992090,19:46:41,19:46:41,4906,8,,,,4125.06,0
20992090,19:47:13,19:47:13,4907,9,,,,4334.58,0
20992090,19:47:48,19:47:48,4908,10,,,,4550.62,0
20992090,19:48:04,19:48:04,4909,11,,,,4656.74,0
20992090,19:48:25,19:48:25,4910,12,,,,4782.39,0
20992090,19:48:48,19:48:48,4911,13,,,,4908.41,0
20992090,19:49:51,19:49:51,4912,14,,,,5270.16,0
20992090,19:50:34,19:50:34,4913,15,,,,5445.29,0
20992090,19:51:11,19:51:11,4914,16,,,,5724.72,0
20992090,19:51:25,19:51:25,871,17,,,,5816.4,0
20992090,19:52:03,19:52:03,872,18,,,,6098.99,0
20992090,19:52:19,19:52:19,873,19,,,,6220.5,0
20992090,19:52:47,19:52:47,874,20,,,,6397.78,0
20992090,19:53:24,19:53:24,875,21,,,,6609.78,0
20992090,19:53:42,19:53:42,876,22,,,,6710.9,0
20992090,19:54:17,19:54:17,877,23,,,,6969.19,0
20992090,19:55:00,19:55:00,7368,24,,,,7273.43,
20992090,19:56:07,19:56:07,4916,25,,,,7653.73,0
20992090,19:56:38,19:56:38,4917,26,,,,7855.05,0
20992090,19:57:02,19:57:02,4918,27,,,,7997.25,0
20992090,19:57:30,19:57:30,4919,28,,,,8156.6,0
20992090,19:58:29,19:58:29,4920,29,,,,8466.8,0
20992090,19:59:12,19:59:12,4921,30,,,,8703.51,0
20992090,19:59:48,19:59:48,4922,31,,,,8941.82,0
20992090,20:00:08,20:00:08,4923,32,,,,9063.56,0
20992090,20:00:39,20:00:39,4924,33,,,,9276.99,0
20992090,20:01:11,20:01:11,4925,34,,,,9473.78,0
20992090,20:01:49,20:01:49,4926,35,,,,9651.84,0
20992090,20:02:54,20:02:54,4927,36,,,,10020.03,0
20992090,20:03:45,20:03:45,4928,37,,,,10315.5,0
20992090,20:04:48,20:04:48,4929,38,,,,10721.36,0
20992090,20:05:26,20:05:26,4930,39,,,,10952.67,0
20992090,20:05:56,20:05:56,4931,40,,,,11107.13,0
20992090,20:06:29,20:06:29,340,41,,,,11292.64,0
20992090,20:06:53,20:06:53,7749,42,,,,11493.01,0
20992090,20:09:00,20:09:00,9952,43,,1,,12346.54,
21090080,19:26:00,19:26:00,9491,1,,,1,0,
21090080,19:27:55,19:27:55,9492,2,,,,739.19,0
21090080,19:31:00,19:31:00,107,3,,,,2420.28,
21090080,19:32:49,19:32:49,4332,4,,,,3243.55,0
21090080,19:33:45,19:33:45,4903,5,,,,3670.75,0
21090080,19:33:57,19:33:57,4904,6,,,,3800,0
21090080,19:34:15,19:34:15,4905,7,,,,3963.06,0
21090080,19:34:41,19:34:41,4906,8,,,,4125.06,0
21090080,19:35:13,19:35:13,4907,9,,,,4334.58,0
21090080,19:35:48,19:35:48,4908,10,,,,4550.62,0
21090080,19:36:04,19:36:04,4909,11,,,,4656.74,0
21090080,19:36:25,19:36:25,4910,12,,,,4782.39,0
21090080,19:36:48,19:36:48,4911,13,,,,4908.41,0
21090080,19:37:51,19:37:51,4912,14,,,,5270.16,0
21090080,19:38:34,19:38:34,4913,15,,,,5445.29,0
21090080,19:39:11,19:39:11,4914,16,,,,5724.72,0
21090080,19:39:25,19:39:25,871,17,,,,5816.4,0
21090080,19:40:03,19:40:03,872,18,,,,6098.99,0
21090080,19:40:19,19:40:19,873,19,,,,6220.5,0
21090080,19:40:47,19:40:47,874,20,,,,6397.78,0
21090080,19:41:24,19:41:24,875,21,,,,6609.78,0
21090080,19:41:42,19:41:42,876,22,,,,6710.9,0
21090080,19:42:17,19:42:17,877,23,,,,6969.19,0
21090080,19:43:00,19:43:00,7368,24,,,,7273.43,
21090080,19:44:07,19:44:07,4916,25,,,,7653.73,0
21090080,19:44:38,19:44:38,4917,26,,,,7855.05,0
21090080,19:45:02,19:45:02,4918,27,,,,7997.25,0
21090080,19:45:30,19:45:30,4919,28,,,,8156.6,0
21090080,19:46:29,19:46:29,4920,29,,,,8466.8,0
21090080,19:47:12,19:47:12,4921,30,,,,8703.51,0
21090080,19:47:48,19:47:48,4922,31,,,,8941.82,0
21090080,19:48:08,19:48:08,4923,32,,,,9063.56,0
21090080,19:48:39,19:48:39,4924,33,,,,9276.99,0
21090080,19:49:11,19:49:11,4925,34,,,,9473.78,0
21090080,19:49:49,19:49:49,4926,35,,,,9651.84,0
21090080,19:50:54,19:50:54,4927,36,,,,10020.03,0
21090080,19:51:45,19:51:45,4928,37,,,,10315.5,0
21090080,19:52:48,19:52:48,4929,38,,,,10721.36,0
21090080,19:53:26,19:53:26,4930,39,,,,10952.67,0
21090080,19:53:56,19:53:56,4931,40,,,,11107.13,0
21090080,19:54:29,19:54:29,340,41,,,,11292.64,0
21090080,19:54:53,19:54:53,7749,42,,,,11493.01,0
21090080,19:57:00,19:57:00,9952,43,,1,,12346.54,
21090100,19:26:00,19:26:00,9491,1,,,1,0,
21090100,19:27:55,19:27:55,9492,2,,,,739.19,0
21090100,19:31:00,19:31:00,107,3,,,,2420.28,
21090100,19:32:49,19:32:49,4332,4,,,,3243.55,0
21090100,19:33:45,19:33:45,4903,5,,,,3670.75,0
21090100,19:33:57,19:33:57,4904,6,,,,3800,0
21090100,19:34:15,19:34:15,4905,7,,,,3963.06,0
21090100,19:34:41,19:34:41,4906,8,,,,4125.06,0
21090100,19:35:13,19:35:13,4907,9,,,,4334.58,0
21090100,19:35:48,19:35:48,4908,10,,,,4550.62,0
21090100,19:36:04,19:36:04,4909,11,,,,4656.74,0
21090100,19:36:25,19:36:25,4910,12,,,,4782.39,0
21090100,19:36:48,19:36:48,4911,13,,,,4908.41,0
21090100,19:37:51,19:37:51,4912,14,,,,5270.16,0
21090100,19:38:34,19:38:34,4913,15,,,,5445.29,0
21090100,19:39:11,19:39:11,4914,16,,,,5724.72,0
21090100,19:39:25,19:39:25,871,17,,,,5816.4,0
21090100,19:40:03,19:40:03,872,18,,,,6098.99,0
21090100,19:40:19,19:40:19,873,19,,,,6220.5,0
21090100,19:40:47,19:40:47,874,20,,,,6397.78,0
21090100,19:41:24,19:41:24,875,21,,,,6609.78,0
21090100,19:41:42,19:41:42,876,22,,,,6710.9,0
21090100,19:42:17,19:42:17,877,23,,,,6969.19,0
21090100,19:43:00,19:43:00,7368,24,,,,7273.43,
21090100,19:44:07,19:44:07,4916,25,,,,7653.73,0
21090100,19:44:38,19:44:38,4917,26,,,,7855.05,0
21090100,19:45:02,19:45:02,4918,27,,,,7997.25,0
21090100,19:45:30,19:45:30,4919,28,,,,8156.6,0
21090100,19:46:29,19:46:29,4920,29,,,,8466.8,0
21090100,19:47:12,19:47:12,4921,30,,,,8703.51,0
21090100,19:47:48,19:47:48,4922,31,,,,8941.82,0
21090100,19:48:08,19:48:08,4923,32,,,,9063.56,0
21090100,19:48:39,19:48:39,4924,33,,,,9276.99,0
21090100,19:49:11,19:49:11,4925,34,,,,9473.78,0
21090100,19:49:49,19:49:49,4926,35,,,,9651.84,0
21090100,19:50:54,19:50:54,4927,36,,,,10020.03,0
21090100,19:51:45,19:51:45,4928,37,,,,10315.5,0
21090100,19:52:48,19:52:48,4929,38,,,,10721.36,0
21090100,19:53:26,19:53:26,4930,39,,,,10952.67,0
21090100,19:53:56,19:53:56,4931,40,,,,11107.13,0
21090100,19:54:29,19:54:29,340,41,,,,11292.64,0
21090100,19:54:53,19:54:53,7749,42,,,,11493.01,0
21090100,19:57:00,19:57:00,9952,43,,1,,12346.54,
21090110,19:26:00,19:26:00,9491,1,,,1,0,
21090110,19:27:55,19:27:55,9492,2,,,,739.19,0
21090110,19:31:00,19:31:00,107,3,,,,2420.28,
21090110,19:32:49,19:32:49,4332,4,,,,3243.55,0
21090110,19:33:45,19:33:45,4903,5,,,,3670.75,0
21090110,19:33:57,19:33:57,4904,6,,,,3800,0
21090110,19:34:15,19:34:15,4905,7,,,,3963.06,0
21090110,19:34:41,19:34:41,4906,8,,,,4125.06,0
21090110,19:35:13,19:35:13,4907,9,,,,4334.58,0
21090110,19:35:48,19:35:48,4908,10,,,,4550.62,0
21090110,19:36:04,19:36:04,4909,11,,,,4656.74,0
21090110,19:36:25,19:36:25,4910,12,,,,4782.39,0
21090110,19:36:48,19:36:48,4911,13,,,,4908.41,0
21090110,19:37:51,19:37:51,4912,14,,,,5270.16,0
21090110,19:38:34,19:38:34,4913,15,,,,5445.29,0
21090110,19:39:11,19:39:11,4914,16,,,,5724.72,0
21090110,19:39:25,19:39:25,871,17,,,,5816.4,0
21090110,19:40:03,19:40:03,872,18,,,,6098.99,0
21090110,19:40:19,19:40:19,873,19,,,,6220.5,0
21090110,19:40:47,19:40:47,874,20,,,,6397.78,0
21090110,19:41:24,19:41:24,875,21,,,,6609.78,0
21090110,19:41:42,19:41:42,876,22,,,,6710.9,0
21090110,19:42:17,19:42:17,877,23,,,,6969.19,0
21090110,19:43:00,19:43:00,7368,24,,,,7273.43,
21090110,19:44:07,19:44:07,4916,25,,,,7653.73,0
21090110,19:44:38,19:44:38,4917,26,,,,7855.05,0
21090110,19:45:02,19:45:02,4918,27,,,,7997.25,0
21090110,19:45:30,19:45:30,4919,28,,,,8156.6,0
21090110,19:46:29,19:46:29,4920,29,,,,8466.8,0
21090110,19:47:12,19:47:12,4921,30,,,,8703.51,0
21090110,19:47:48,19:47:48,4922,31,,,,8941.82,0
21090110,19:48:08,19:48:08,4923,32,,,,9063.56,0
21090110,19:48:39,19:48:39,4924,33,,,,9276.99,0
21090110,19:49:11,19:49:11,4925,34,,,,9473.78,0
21090110,19:49:49,19:49:49,4926,35,,,,9651.84,0
21090110,19:50:54,19:50:54,4927,36,,,,10020.03,0
21090110,19:51:45,19:51:45,4928,37,,,,10315.5,0
21090110,19:52:48,19:52:48,4929,38,,,,10721.36,0
21090110,19:53:26,19:53:26,4930,39,,,,10952.67,0
21090110,19:53:56,19:53:56,4931,40,,,,11107.13,0
21090110,19:54:29,19:54:29,340,41,,,,11292.64,0
21090110,19:54:53,19:54:53,7749,42,,,,11493.01,0
21090110,19:57:00,19:57:00,9952,43,,1,,12346.54,
21147080,22:56:00,22:56:00,9491,1,,,1,0,
21147080,22:57:55,22:57:55,9492,2,,,,739.19,0
21147080,23:01:00,23:01:00,107,3,,,,2420.28,
21147080,23:02:30,23:02:30,4332,4,,,,3243.55,0
21147080,23:03:17,23:03:17,4903,5,,,,3670.75,0
21147080,23:03:28,23:03:28,4904,6,,,,3800,0
21147080,23:03:42,23:03:42,4905,7,,,,3963.06,0
21147080,23:04:04,23:04:04,4906,8,,,,4125.06,0
21147080,23:04:31,23:04:31,4907,9,,,,4334.58,0
21147080,23:05:00,23:05:00,4908,10,,,,4550.62,0
21147080,23:05:13,23:05:13,4909,11,,,,4656.74,0
21147080,23:05:31,23:05:31,4910,12,,,,4782.39,0
21147080,23:05:50,23:05:50,4911,13,,,,4908.41,0
21147080,23:06:43,23:06:43,4912,14,,,,5270.16,0
21147080,23:07:18,23:07:18,4913,15,,,,5445.29,0
21147080,23:07:49,23:07:49,4914,16,,,,5724.72,0
21147080,23:08:01,23:08:01,871,17,,,,5816.4,0
21147080,23:08:33,23:08:33,872,18,,,,6098.99,0
21147080,23:08:46,23:08:46,873,19,,,,6220.5,0
21147080,23:09:09,23:09:09,874,20,,,,6397.78,0
21147080,23:09:40,23:09:40,875,21,,,,6609.78,0
21147080,23:09:55,23:09:55,876,22,,,,6710.9,0
21147080,23:10:24,23:10:24,877,23,,,,6969.19,0
21147080,23:11:00,23:11:00,7368,24,,,,7273.43,
21147080,23:12:02,23:12:02,4916,25,,,,7653.73,0
21147080,23:12:31,23:12:31,4917,26,,,,7855.05,0
21147080,23:12:53,23:12:53,4918,27,,,,7997.25,0
21147080,23:13:19,23:13:19,4919,28,,,,8156.6,0
21147080,23:14:14,23:14:14,4920,29,,,,8466.8,0
21147080,23:14:54,23:14:54,4921,30,,,,8703.51,0
21147080,23:15:27,23:15:27,4922,31,,,,8941.82,0
21147080,23:15:46,23:15:46,4923,32,,,,9063.56,0
21147080,23:16:15,23:16:15,4924,33,,,,9276.99,0
21147080,23:16:45,23:16:45,4925,34,,,,9473.78,0
21147080,23:17:19,23:17:19,4926,35,,,,9651.84,0
21147080,23:18:20,23:18:20,4927,36,,,,10020.03,0
21147080,23:19:08,23:19:08,4928,37,,,,10315.5,0
21147080,23:20:06,23:20:06,4929,38,,,,10721.36,0
21147080,23:20:41,23:20:41,4930,39,,,,10952.67,0
21147080,23:21:09,23:21:09,4931,40,,,,11107.13,0
21147080,23:21:40,23:21:40,340,41,,,,11292.64,0
21147080,23:22:02,23:22:02,7749,42,,,,11493.01,0
21147080,23:24:00,23:24:00,9952,43,,1,,12346.54,
21147100,22:56:00,22:56:00,9491,1,,,1,0,
21147100,22:57:55,22:57:55,9492,2,,,,739.19,0
21147100,23:01:00,23:01:00,107,3,,,,2420.28,
21147100,23:02:30,23:02:30,4332,4,,,,3243.55,0
21147100,23:03:17,23:03:17,4903,5,,,,3670.75,0
21147100,23:03:28,23:03:28,4904,6,,,,3800,0
21147100,23:03:42,23:03:42,4905,7,,,,3963.06,0
21147100,23:04:04,23:04:04,4906,8,,,,4125.06,0
21147100,23:04:31,23:04:31,4907,9,,,,4334.58,0
21147100,23:05:00,23:05:00,4908,10,,,,4550.62,0
21147100,23:05:13,23:05:13,4909,11,,,,4656.74,0
21147100,23:05:31,23:05:31,4910,12,,,,4782.39,0
21147100,23:05:50,23:05:50,4911,13,,,,4908.41,0
21147100,23:06:43,23:06:43,4912,14,,,,5270.16,0
21147100,23:07:18,23:07:18,4913,15,,,,5445.29,0
21147100,23:07:49,23:07:49,4914,16,,,,5724.72,0
21147100,23:08:01,23:08:01,871,17,,,,5816.4,0
21147100,23:08:33,23:08:33,872,18,,,,6098.99,0
21147100,23:08:46,23:08:46,873,19,,,,6220.5,0
21147100,23:09:09,23:09:09,874,20,,,,6397.78,0
21147100,23:09:40,23:09:40,875,21,,,,6609.78,0
21147100,23:09:55,23:09:55,876,22,,,,6710.9,0
21147100,23:10:24,23:10:24,877,23,,,,6969.19,0
21147100,23:11:00,23:11:00,7368,24,,,,7273.43,
21147100,23:12:02,23:12:02,4916,25,,,,7653.73,0
21147100,23:12:31,23:12:31,4917,26,,,,7855.05,0
21147100,23:12:53,23:12:53,4918,27,,,,7997.25,0
21147100,23:13:19,23:13:19,4919,28,,,,8156.6,0
21147100,23:14:14,23:14:14,4920,29,,,,8466.8,0
21147100,23:14:54,23:14:54,4921,30,,,,8703.51,0
21147100,23:15:27,23:15:27,4922,31,,,,8941.82,0
21147100,23:15:46,23:15:46,4923,32,,,,9063.56,0
21147100,23:16:15,23:16:15,4924,33,,,,9276.99,0
21147100,23:16:45,23:16:45,4925,34,,,,9473.78,0
21147100,23:17:19,23:17:19,4926,35,,,,9651.84,0
21147100,23:18:20,23:18:20,4927,36,,,,10020.03,0
21147100,23:19:08,23:19:08,4928,37,,,,10315.5,0
21147100,23:20:06,23:20:06,4929,38,,,,10721.36,0
21147100,23:20:41,23:20:41,4930,39,,,,10952.67,0
21147100,23:21:09,23:21:09,4931,40,,,,11107.13,0
21147100,23:21:40,23:21:40,340,41,,,,11292.64,0
21147100,23:22:02,23:22:02,7749,42,,,,11493.01,0
21147100,23:24:00,23:24:00,9952,43,,1,,12346.54,
21147110,22:56:00,22:56:00,9491,1,,,1,0,
21147110,22:57:55,22:57:55,9492,2,,,,739.19,0
21147110,23:01:00,23:01:00,107,3,,,,2420.28,
21147110,23:02:30,23:02:30,4332,4,,,,3243.55,0
21147110,23:03:17,23:03:17,4903,5,,,,3670.75,0
21147110,23:03:28,23:03:28,4904,6,,,,3800,0
21147110,23:03:42,23:03:42,4905,7,,,,3963.06,0
21147110,23:04:04,23:04:04,4906,8,,,,4125.06,0
21147110,23:04:31,23:04:31,4907,9,,,,4334.58,0
21147110,23:05:00,23:05:00,4908,10,,,,4550.62,0
21147110,23:05:13,23:05:13,4909,11,,,,4656.74,0
21147110,23:05:31,23:05:31,4910,12,,,,4782.39,0
21147110,23:05:50,23:05:50,4911,13,,,,4908.41,0
21147110,23:06:43,23:06:43,4912,14,,,,5270.16,0
21147110,23:07:18,23:07:18,4913,15,,,,5445.29,0
21147110,23:07:49,23:07:49,4914,16,,,,5724.72,0
21147110,23:08:01,23:08:01,871,17,,,,5816.4,0
21147110,23:08:33,23:08:33,872,18,,,,6098.99,0
21147110,23:08:46,23:08:46,873,19,,,,6220.5,0
21147110,23:09:09,23:09:09,874,20,,,,6397.78,0
21147110,23:09:40,23:09:40,875,21,,,,6609.78,0
21147110,23:09:55,23:09:55,876,22,,,,6710.9,0
21147110,23:10:24,23:10:24,877,23,,,,6969.19,0
21147110,23:11:00,23:11:00,7368,24,,,,7273.43,
21147110,23:12:02,23:12:02,4916,25,,,,7653.73,0
21147110,23:12:31,23:12:31,4917,26,,,,7855.05,0
21147110,23:12:53,23:12:53,4918,27,,,,7997.25,0
21147110,23:13:19,23:13:19,4919,28,,,,8156.6,0
21147110,23:14:14,23:14:14,4920,29,,,,8466.8,0
21147110,23:14:54,23:14:54,4921,30,,,,8703.51,0
21147110,23:15:27,23:15:27,4922,31,,,,8941.82,0
21147110,23:15:46,23:15:46,4923,32,,,,9063.56,0
21147110,23:16:15,23:16:15,4924,33,,,,9276.99,0
21147110,23:16:45,23:16:45,4925,34,,,,9473.78,0
21147110,23:17:19,23:17:19,4926,35,,,,9651.84,0
21147110,23:18:20,23:18:20,4927,36,,,,10020.03,0
21147110,23:19:08,23:19:08,4928,37,,,,10315.5,0
21147110,23:20:06,23:20:06,4929,38,,,,10721.36,0
21147110,23:20:41,23:20:41,4930,39,,,,10952.67,0
21147110,23:21:09,23:21:09,4931,40,,,,11107.13,0
21147110,23:21:40,23:21:40,340,41,,,,11292.64,0
21147110,23:22:02,23:22:02,7749,42,,,,11493.01,0
21147110,23:24:00,23:24:00,9952,43,,1,,12346.54,
21331090,10:39:00,10:39:00,9491,1,,,1,0,
21331090,10:40:55,10:40:55,9492,2,,,,739.19,0
21331090,10:44:00,10:44:00,107,3,,,,2420.28,
21331090,10:45:40,10:45:40,4332,4,,,,3243.55,0
21331090,10:46:31,10:46:31,4903,5,,,,3670.75,0
21331090,10:46:42,10:46:42,4904,6,,,,3800,0
21331090,10:46:59,10:46:59,4905,7,,,,3963.06,0
21331090,10:47:23,10:47:23,4906,8,,,,4125.06,0
21331090,10:47:52,10:47:52,4907,9,,,,4334.58,0
21331090,10:48:24,10:48:24,4908,10,,,,4550.62,0
21331090,10:48:39,10:48:39,4909,11,,,,4656.74,0
21331090,10:48:58,10:48:58,4910,12,,,,4782.39,0
21331090,10:49:19,10:49:19,4911,13,,,,4908.41,0
21331090,10:50:17,10:50:17,4912,14,,,,5270.16,0
21331090,10:50:56,10:50:56,4913,15,,,,5445.29,0
21331090,10:51:30,10:51:30,4914,16,,,,5724.72,0
21331090,10:51:43,10:51:43,871,17,,,,5816.4,0
21331090,10:52:18,10:52:18,872,18,,,,6098.99,0
21331090,10:52:33,10:52:33,873,19,,,,6220.5,0
21331090,10:52:58,10:52:58,874,20,,,,6397.78,0
21331090,10:53:32,10:53:32,875,21,,,,6609.78,0
21331090,10:53:48,10:53:48,876,22,,,,6710.9,0
21331090,10:54:21,10:54:21,877,23,,,,6969.19,0
21331090,10:55:00,10:55:00,7368,24,,,,7273.43,
21331090,10:56:07,10:56:07,4916,25,,,,7653.73,0
21331090,10:56:38,10:56:38,4917,26,,,,7855.05,0
21331090,10:57:02,10:57:02,4918,27,,,,7997.25,0
21331090,10:57:30,10:57:30,4919,28,,,,8156.6,0
21331090,10:58:29,10:58:29,4920,29,,,,8466.8,0
21331090,10:59:12,10:59:12,4921,30,,,,8703.51,0
21331090,10:59:48,10:59:48,4922,31,,,,8941.82,0
21331090,11:00:08,11:00:08,4923,32,,,,9063.56,0
21331090,11:00:39,11:00:39,4924,33,,,,9276.99,0
21331090,11:01:11,11:01:11,4925,34,,,,9473.78,0
21331090,11:01:49,11:01:49,4926,35,,,,9651.84,0
21331090,11:02:54,11:02:54,4927,36,,,,10020.03,0
21331090,11:03:45,11:03:45,4928,37,,,,10315.5,0
21331090,11:04:48,11:04:48,4929,38,,,,10721.36,0
21331090,11:05:26,11:05:26,4930,39,,,,10952.67,0
21331090,11:05:56,11:05:56,4931,40,,,,11107.13,0
21331090,11:06:29,11:06:29,340,41,,,,11292.64,0
21331090,11:06:53,11:06:53,7749,42,,,,11493.01,0
21331090,11:09:00,11:09:00,9952,43,,1,,12346.54,
2156020,17:15:00,17:15:00,9491,1,,,1,0,
2156020,17:16:32,17:16:32,9492,2,,,,739.19,0
2156020,17:19:00,17:19:00,107,3,,,,2420.28,
2156020,17:21:43,17:21:43,4332,4,,,,3243.55,0
2156020,17:23:08,17:23:08,4903,5,,,,3670.75,0
2156020,17:23:26,17:23:26,4904,6,,,,3800,0
2156020,17:23:53,17:23:53,4905,7,,,,3963.06,0
2156020,17:24:32,17:24:32,4906,8,,,,4125.06,0
2156020,17:25:20,17:25:20,4907,9,,,,4334.58,0
2156020,17:26:13,17:26:13,4908,10,,,,4550.62,0
2156020,17:26:36,17:26:36,4909,11,,,,4656.74,0
2156020,17:27:08,17:27:08,4910,12,,,,4782.39,0
2156020,17:27:42,17:27:42,4911,13,,,,4908.41,0
2156020,17:29:17,17:29:17,4912,14,,,,5270.16,0
2156020,17:30:21,17:30:21,4913,15,,,,5445.29,0
2156020,17:31:16,17:31:16,4914,16,,,,5724.72,0
2156020,17:31:37,17:31:37,871,17,,,,5816.4,0
2156020,17:32:35,17:32:35,872,18,,,,6098.99,0
2156020,17:32:59,17:32:59,873,19,,,,6220.5,0
2156020,17:33:41,17:33:41,874,20,,,,6397.78,0
2156020,17:34:37,17:34:37,875,21,,,,6609.78,0
2156020,17:35:03,17:35:03,876,22,,,,6710.9,0
2156020,17:35:56,17:35:56,877,23,,,,6969.19,0
2156020,17:37:00,17:37:00,7368,24,,,,7273.43,
2156020,17:37:48,17:37:48,4916,25,,,,7653.73,0
2156020,17:38:10,17:38:10,4917,26,,,,7855.05,0
2156020,17:38:27,17:38:27,4918,27,,,,7997.25,0
2156020,17:38:47,17:38:47,4919,28,,,,8156.6,0
2156020,17:39:29,17:39:29,4920,29,,,,8466.8,0
2156020,17:40:00,17:40:00,4921,30,,,,8703.51,0
2156020,17:40:26,17:40:26,4922,31,,,,8941.82,0
2156020,17:40:40,17:40:40,4923,32,,,,9063.56,0
2156020,17:41:02,17:41:02,4924,33,,,,9276.99,0
2156020,17:41:25,17:41:25,4925,34,,,,9473.78,0
2156020,17:41:52,17:41:52,4926,35,,,,9651.84,0
2156020,17:42:38,17:42:38,4927,36,,,,10020.03,0
2156020,17:43:15,17:43:15,4928,37,,,,10315.5,0
2156020,17:44:00,17:44:00,4929,38,,,,10721.36,0
2156020,17:44:27,17:44:27,4930,39,,,,10952.67,0
2156020,17:44:48,17:44:48,4931,40,,,,11107.13,0
2156020,17:45:12,17:45:12,340,41,,,,11292.64,0
2156020,17:45:29,17:45:29,7749,42,,,,11493.01,0
2156020,17:47:00,17:47:00,9952,43,,1,,12346.54,
2156030,17:15:00,17:15:00,9491,1,,,1,0,
2156030,17:16:32,17:16:32,9492,2,,,,739.19,0
2156030,17:19:00,17:19:00,107,3,,,,2420.28,
2156030,17:21:43,17:21:43,4332,4,,,,3243.55,0
2156030,17:23:08,17:23:08,4903,5,,,,3670.75,0
2156030,17:23:26,17:23:26,4904,6,,,,3800,0
2156030,17:23:53,17:23:53,4905,7,,,,3963.06,0
2156030,17:24:32,17:24:32,4906,8,,,,4125.06,0
2156030,17:25:20,17:25:20,4907,9,,,,4334.58,0
2156030,17:26:13,17:26:13,4908,10,,,,4550.62,0
2156030,17:26:36,17:26:36,4909,11,,,,4656.74,0
2156030,17:27:08,17:27:08,4910,12,,,,4782.39,0
2156030,17:27:42,17:27:42,4911,13,,,,4908.41,0
2156030,17:29:17,17:29:17,4912,14,,,,5270.16,0
2156030,17:30:21,17:30:21,4913,15,,,,5445.29,0
2156030,17:31:16,17:31:16,4914,16,,,,5724.72,0
2156030,17:31:37,17:31:37,871,17,,,,5816.4,0
2156030,17:32:35,17:32:35,872,18,,,,6098.99,0
2156030,17:32:59,17:32:59,873,19,,,,6220.5,0
2156030,17:33:41,17:33:41,874,20,,,,6397.78,0
2156030,17:34:37,17:34:37,875,21,,,,6609.78,0
2156030,17:35:03,17:35:03,876,22,,,,6710.9,0
2156030,17:35:56,17:35:56,877,23,,,,6969.19,0
2156030,17:37:00,17:37:00,7368,24,,,,7273.43,
2156030,17:37:48,17:37:48,4916,25,,,,7653.73,0
2156030,17:38:10,17:38:10,4917,26,,,,7855.05,0
2156030,17:38:27,17:38:27,4918,27,,,,7997.25,0
2156030,17:38:47,17:38:47,4919,28,,,,8156.6,0
2156030,17:39:29,17:39:29,4920,29,,,,8466.8,0
2156030,17:40:00,17:40:00,4921,30,,,,8703.51,0
2156030,17:40:26,17:40:26,4922,31,,,,8941.82,0
2156030,17:40:40,17:40:40,4923,32,,,,9063.56,0
2156030,17:41:02,17:41:02,4924,33,,,,9276.99,0
2156030,17:41:25,17:41:25,4925,34,,,,9473.78,0
2156030,17:41:52,17:41:52,4926,35,,,,9651.84,0
2156030,17:42:38,17:42:38,4927,36,,,,10020.03,0
2156030,17:43:15,17:43:15,4928,37,,,,10315.5,0
2156030,17:44:00,17:44:00,4929,38,,,,10721.36,0
2156030,17:44:27,17:44:27,4930,39,,,,10952.67,0
2156030,17:44:48,17:44:48,4931,40,,,,11107.13,0
2156030,17:45:12,17:45:12,340,41,,,,11292.64,0
2156030,17:45:29,17:45:29,7749,42,,,,11493.01,0
2156030,17:47:00,17:47:00,9952,43,,1,,12346.54,
2156040,17:15:00,17:15:00,9491,1,,,1,0,
2156040,17:16:32,17:16:32,9492,2,,,,739.19,0
2156040,17:19:00,17:19:00,107,3,,,,2420.28,
2156040,17:21:43,17:21:43,4332,4,,,,3243.55,0
2156040,17:23:08,17:23:08,4903,5,,,,3670.75,0
2156040,17:23:26,17:23:26,4904,6,,,,3800,0
2156040,17:23:53,17:23:53,4905,7,,,,3963.06,0
2156040,17:24:32,17:24:32,4906,8,,,,4125.06,0
2156040,17:25:20,17:25:20,4907,9,,,,4334.58,0
2156040,17:26:13,17:26:13,4908,10,,,,4550.62,0
2156040,17:26:36,17:26:36,4909,11,,,,4656.74,0
2156040,17:27:08,17:27:08,4910,12,,,,4782.39,0
2156040,17:27:42,17:27:42,4911,13,,,,4908.41,0
2156040,17:29:17,17:29:17,4912,14,,,,5270.16,0
2156040,17:30:21,17:30:21,4913,15,,,,5445.29,0
2156040,17:31:16,17:31:16,4914,16,,,,5724.72,0
2156040,17:31:37,17:31:37,871,17,,,,5816.4,0
2156040,17:32:35,17:32:35,872,18,,,,6098.99,0
2156040,17:32:59,17:32:59,873,19,,,,6220.5,0
2156040,17:33:41,17:33:41,874,20,,,,6397.78,0
2156040,17:34:37,17:34:37,875,21,,,,6609.78,0
2156040,17:35:03,17:35:03,876,22,,,,6710.9,0
2156040,17:35:56,17:35:56,877,23,,,,6969.19,0
2156040,17:37:00,17:37:00,7368,24,,,,7273.43,
2156040,17:37:48,17:37:48,4916,25,,,,7653.73,0
2156040,17:38:10,17:38:10,4917,26,,,,7855.05,0
2156040,17:38:27,17:38:27,4918,27,,,,7997.25,0
2156040,17:38:47,17:38:47,4919,28,,,,8156.6,0
2156040,17:39:29,17:39:29,4920,29,,,,8466.8,0
2156040,17:40:00,17:40:00,4921,30,,,,8703.51,0
2156040,17:40:26,17:40:26,4922,31,,,,8941.82,0
2156040,17:40:40,17:40:40,4923,32,,,,9063.56,0
2156040,17:41:02,17:41:02,4924,33,,,,9276.99,0
2156040,17:41:25,17:41:25,4925,34,,,,9473.78,0
2156040,17:41:52,17:41:52,4926,35,,,,9651.84,0
2156040,17:42:38,17:42:38,4927,36,,,,10020.03,0
2156040,17:43:15,17:43:15,4928,37,,,,10315.5,0
2156040,17:44:00,17:44:00,4929,38,,,,10721.36,0
2156040,17:44:27,17:44:27,4930,39,,,,10952.67,0
2156040,17:44:48,17:44:48,4931,40,,,,11107.13,0
2156040,17:45:12,17:45:12,340,41,,,,11292.64,0
2156040,17:45:29,17:45:29,7749,42,,,,11493.01,0
2156040,17:47:00,17:47:00,9952,43,,1,,12346.54,
2156050,17:15:00,17:15:00,9491,1,,,1,0,
2156050,17:16:32,17:16:32,9492,2,,,,739.19,0
2156050,17:19:00,17:19:00,107,3,,,,2420.28,
2156050,17:21:43,17:21:43,4332,4,,,,3243.55,0
2156050,17:23:08,17:23:08,4903,5,,,,3670.75,0
2156050,17:23:26,17:23:26,4904,6,,,,3800,0
2156050,17:23:53,17:23:53,4905,7,,,,3963.06,0
2156050,17:24:32,17:24:32,4906,8,,,,4125.06,0
2156050,17:25:20,17:25:20,4907,9,,,,4334.58,0
2156050,17:26:13,17:26:13,4908,10,,,,4550.62,0
2156050,17:26:36,17:26:36,4909,11,,,,4656.74,0
2156050,17:27:08,17:27:08,4910,12,,,,4782.39,0
2156050,17:27:42,17:27:42,4911,13,,,,4908.41,0
2156050,17:29:17,17:29:17,4912,14,,,,5270.16,0
2156050,17:30:21,17:30:21,4913,15,,,,5445.29,0
2156050,17:31:16,17:31:16,4914,16,,,,5724.72,0
2156050,17:31:37,17:31:37,871,17,,,,5816.4,0
2156050,17:32:35,17:32:35,872,18,,,,6098.99,0
2156050,17:32:59,17:32:59,873,19,,,,6220.5,0
2156050,17:33:41,17:33:41,874,20,,,,6397.78,0
2156050,17:34:37,17:34:37,875,21,,,,6609.78,0
2156050,17:35:03,17:35:03,876,22,,,,6710.9,0
2156050,17:35:56,17:35:56,877,23,,,,6969.19,0
2156050,17:37:00,17:37:00,7368,24,,,,7273.43,
2156050,17:37:48,17:37:48,4916,25,,,,7653.73,0
2156050,17:38:10,17:38:10,4917,26,,,,7855.05,0
2156050,17:38:27,17:38:27,4918,27,,,,7997.25,0
2156050,17:38:47,17:38:47,4919,28,,,,8156.6,0
2156050,17:39:29,17:39:29,4920,29,,,,8466.8,0
2156050,17:40:00,17:40:00,4921,30,,,,8703.51,0
2156050,17:40:26,17:40:26,4922,31,,,,8941.82,0
2156050,17:40:40,17:40:40,4923,32,,,,9063.56,0
2156050,17:41:02,17:41:02,4924,33,,,,9276.99,0
2156050,17:41:25,17:41:25,4925,34,,,,9473.78,0
2156050,17:41:52,17:41:52,4926,35,,,,9651.84,0
2156050,17:42:38,17:42:38,4927,36,,,,10020.03,0
2156050,17:43:15,17:43:15,4928,37,,,,10315.5,0
2156050,17:44:00,17:44:00,4929,38,,,,10721.36,0
2156050,17:44:27,17:44:27,4930,39,,,,10952.67,0
2156050,17:44:48,17:44:48,4931,40,,,,11107.13,0
2156050,17:45:12,17:45:12,340,41,,,,11292.64,0
2156050,17:45:29,17:45:29,7749,42,,,,11493.01,0
2156050,17:47:00,17:47:00,9952,43,,1,,12346.54,
2156060,17:15:00,17:15:00,9491,1,,,1,0,
2156060,17:16:32,17:16:32,9492,2,,,,739.19,0
2156060,17:19:00,17:19:00,107,3,,,,2420.28,
2156060,17:21:43,17:21:43,4332,4,,,,3243.55,0
2156060,17:23:08,17:23:08,4903,5,,,,3670.75,0
2156060,17:23:26,17:23:26,4904,6,,,,3800,0
2156060,17:23:53,17:23:53,4905,7,,,,3963.06,0
2156060,17:24:32,17:24:32,4906,8,,,,4125.06,0
2156060,17:25:20,17:25:20,4907,9,,,,4334.58,0
2156060,17:26:13,17:26:13,4908,10,,,,4550.62,0
2156060,17:26:36,17:26:36,4909,11,,,,4656.74,0
2156060,17:27:08,17:27:08,4910,12,,,,4782.39,0
2156060,17:27:42,17:27:42,4911,13,,,,4908.41,0
2156060,17:29:17,17:29:17,4912,14,,,,5270.16,0
2156060,17:30:21,17:30:21,4913,15,,,,5445.29,0
2156060,17:31:16,17:31:16,4914,16,,,,5724.72,0
2156060,17:31:37,17:31:37,871,17,,,,5816.4,0
2156060,17:32:35,17:32:35,872,18,,,,6098.99,0
2156060,17:32:59,17:32:59,873,19,,,,6220.5,0
2156060,17:33:41,17:33:41,874,20,,,,6397.78,0
2156060,17:34:37,17:34:37,875,21,,,,6609.78,0
2156060,17:35:03,17:35:03,876,22,,,,6710.9,0
2156060,17:35:56,17:35:56,877,23,,,,6969.19,0
2156060,17:37:00,17:37:00,7368,24,,,,7273.43,
2156060,17:37:48,17:37:48,4916,25,,,,7653.73,0
2156060,17:38:10,17:38:10,4917,26,,,,7855.05,0
2156060,17:38:27,17:38:27,4918,27,,,,7997.25,0
2156060,17:38:47,17:38:47,4919,28,,,,8156.6,0
2156060,17:39:29,17:39:29,4920,29,,,,8466.8,0
2156060,17:40:00,17:40:00,4921,30,,,,8703.51,0
2156060,17:40:26,17:40:26,4922,31,,,,8941.82,0
2156060,17:40:40,17:40:40,4923,32,,,,9063.56,0
2156060,17:41:02,17:41:02,4924,33,,,,9276.99,0
2156060,17:41:25,17:41:25,4925,34,,,,9473.78,0
2156060,17:41:52,17:41:52,4926,35,,,,9651.84,0
2156060,17:42:38,17:42:38,4927,36,,,,10020.03,0
2156060,17:43:15,17:43:15,4928,37,,,,10315.5,0
2156060,17:44:00,17:44:00,4929,38,,,,10721.36,0
2156060,17:44:27,17:44:27,4930,39,,,,10952.67,0
2156060,17:44:48,17:44:48,4931,40,,,,11107.13,0
2156060,17:45:12,17:45:12,340,41,,,,11292.64,0
2156060,17:45:29,17:45:29,7749,42,,,,11493.01,0
2156060,17:47:00,17:47:00,9952,43,,1,,12346.54,
21635020,18:00:00,18:00:00,9491,1,,,1,0,
21635020,18:01:32,18:01:32,9492,2,,,,739.19,0
21635020,18:04:00,18:04:00,107,3,,,,2420.28,
21635020,18:06:43,18:06:43,4332,4,,,,3243.55,0
21635020,18:08:08,18:08:08,4903,5,,,,3670.75,0
21635020,18:08:26,18:08:26,4904,6,,,,3800,0
21635020,18:08:53,18:08:53,4905,7,,,,3963.06,0
21635020,18:09:32,18:09:32,4906,8,,,,4125.06,0
21635020,18:10:20,18:10:20,4907,9,,,,4334.58,0
21635020,18:11:13,18:11:13,4908,10,,,,4550.62,0
21635020,18:11:36,18:11:36,4909,11,,,,4656.74,0
21635020,18:12:08,18:12:08,4910,12,,,,4782.39,0
21635020,18:12:42,18:12:42,4911,13,,,,4908.41,0
21635020,18:14:17,18:14:17,4912,14,,,,5270.16,0
21635020,18:15:21,18:15:21,4913,15,,,,5445.29,0
21635020,18:16:16,18:16:16,4914,16,,,,5724.72,0
21635020,18:16:37,18:16:37,871,17,,,,5816.4,0
21635020,18:17:35,18:17:35,872,18,,,,6098.99,0
21635020,18:17:59,18:17:59,873,19,,,,6220.5,0
21635020,18:18:41,18:18:41,874,20,,,,6397.78,0
21635020,18:19:37,18:19:37,875,21,,,,6609.78,0
21635020,18:20:03,18:20:03,876,22,,,,6710.9,0
21635020,18:20:56,18:20:56,877,23,,,,6969.19,0
21635020,18:22:00,18:22:00,7368,24,,,,7273.43,
21635020,18:22:48,18:22:48,4916,25,,,,7653.73,0
21635020,18:23:10,18:23:10,4917,26,,,,7855.05,0
21635020,18:23:27,18:23:27,4918,27,,,,7997.25,0
21635020,18:23:47,18:23:47,4919,28,,,,8156.6,0
21635020,18:24:29,18:24:29,4920,29,,,,8466.8,0
21635020,18:25:00,18:25:00,4921,30,,,,8703.51,0
21635020,18:25:26,18:25:26,4922,31,,,,8941.82,0
21635020,18:25:40,18:25:40,4923,32,,,,9063.56,0
21635020,18:26:02,18:26:02,4924,33,,,,9276.99,0
21635020,18:26:25,18:26:25,4925,34,,,,9473.78,0
21635020,18:26:52,18:26:52,4926,35,,,,9651.84,0
21635020,18:27:38,18:27:38,4927,36,,,,10020.03,0
21635020,18:28:15,18:28:15,4928,37,,,,10315.5,0
21635020,18:29:00,18:29:00,4929,38,,,,10721.36,0
21635020,18:29:27,18:29:27,4930,39,,,,10952.67,0
21635020,18:29:48,18:29:48,4931,40,,,,11107.13,0
21635020,18:30:12,18:30:12,340,41,,,,11292.64,0
21635020,18:30:29,18:30:29,7749,42,,,,11493.01,0
21635020,18:32:00,18:32:00,9952,43,,1,,12346.54,
21635030,18:00:00,18:00:00,9491,1,,,1,0,
21635030,18:01:32,18:01:32,9492,2,,,,739.19,0
21635030,18:04:00,18:04:00,107,3,,,,2420.28,
21635030,18:06:43,18:06:43,4332,4,,,,3243.55,0
21635030,18:08:08,18:08:08,4903,5,,,,3670.75,0
21635030,18:08:26,18:08:26,4904,6,,,,3800,0
21635030,18:08:53,18:08:53,4905,7,,,,3963.06,0
21635030,18:09:32,18:09:32,4906,8,,,,4125.06,0
21635030,18:10:20,18:10:20,4907,9,,,,4334.58,0
21635030,18:11:13,18:11:13,4908,10,,,,4550.62,0
21635030,18:11:36,18:11:36,4909,11,,,,4656.74,0
21635030,18:12:08,18:12:08,4910,12,,,,4782.39,0
21635030,18:12:42,18:12:42,4911,13,,,,4908.41,0
21635030,18:14:17,18:14:17,4912,14,,,,5270.16,0
21635030,18:15:21,18:15:21,4913,15,,,,5445.29,0
21635030,18:16:16,18:16:16,4914,16,,,,5724.72,0
21635030,18:16:37,18:16:37,871,17,,,,5816.4,0
21635030,18:17:35,18:17:35,872,18,,,,6098.99,0
21635030,18:17:59,18:17:59,873,19,,,,6220.5,0
21635030,18:18:41,18:18:41,874,20,,,,6397.78,0
21635030,18:19:37,18:19:37,875,21,,,,6609.78,0
21635030,18:20:03,18:20:03,876,22,,,,6710.9,0
21635030,18:20:56,18:20:56,877,23,,,,6969.19,0
21635030,18:22:00,18:22:00,7368,24,,,,7273.43,
21635030,18:22:48,18:22:48,4916,25,,,,7653.73,0
21635030,18:23:10,18:23:10,4917,26,,,,7855.05,0
21635030,18:23:27,18:23:27,4918,27,,,,7997.25,0
21635030,18:23:47,18:23:47,4919,28,,,,8156.6,0
21635030,18:24:29,18:24:29,4920,29,,,,8466.8,0
21635030,18:25:00,18:25:00,4921,30,,,,8703.51,0
21635030,18:25:26,18:25:26,4922,31,,,,8941.82,0
21635030,18:25:40,18:25:40,4923,32,,,,9063.56,0
21635030,18:26:02,18:26:02,4924,33,,,,9276.99,0
21635030,18:26:25,18:26:25,4925,34,,,,9473.78,0
21635030,18:26:52,18:26:52,4926,35,,,,9651.84,0
21635030,18:27:38,18:27:38,4927,36,,,,10020.03,0
21635030,18:28:15,18:28:15,4928,37,,,,10315.5,0
21635030,18:29:00,18:29:00,4929,38,,,,10721.36,0
21635030,18:29:27,18:29:27,4930,39,,,,10952.67,0
21635030,18:29:48,18:29:48,4931,40,,,,11107.13,0
21635030,18:30:12,18:30:12,340,41,,,,11292.64,0
21635030,18:30:29,18:30:29,7749,42,,,,11493.01,0
21635030,18:32:00,18:32:00,9952,43,,1,,12346.54,
21635040,18:00:00,18:00:00,9491,1,,,1,0,
21635040,18:01:32,18:01:32,9492,2,,,,739.19,0
21635040,18:04:00,18:04:00,107,3,,,,2420.28,
21635040,18:06:43,18:06:43,4332,4,,,,3243.55,0
21635040,18:08:08,18:08:08,4903,5,,,,3670.75,0
21635040,18:08:26,18:08:26,4904,6,,,,3800,0
21635040,18:08:53,18:08:53,4905,7,,,,3963.06,0
21635040,18:09:32,18:09:32,4906,8,,,,4125.06,0
21635040,18:10:20,18:10:20,4907,9,,,,4334.58,0
21635040,18:11:13,18:11:13,4908,10,,,,4550.62,0
21635040,18:11:36,18:11:36,4909,11,,,,4656.74,0
21635040,18:12:08,18:12:08,4910,12,,,,4782.39,0
21635040,18:12:42,18:12:42,4911,13,,,,4908.41,0
21635040,18:14:17,18:14:17,4912,14,,,,5270.16,0
21635040,18:15:21,18:15:21,4913,15,,,,5445.29,0
21635040,18:16:16,18:16:16,4914,16,,,,5724.72,0
21635040,18:16:37,18:16:37,871,17,,,,5816.4,0
21635040,18:17:35,18:17:35,872,18,,,,6098.99,0
21635040,18:17:59,18:17:59,873,19,,,,6220.5,0
21635040,18:18:41,18:18:41,874,20,,,,6397.78,0
21635040,18:19:37,18:19:37,875,21,,,,6609.78,0
21635040,18:20:03,18:20:03,876,22,,,,6710.9,0
21635040,18:20:56,18:20:56,877,23,,,,6969.19,0
21635040,18:22:00,18:22:00,7368,24,,,,7273.43,
21635040,18:22:48,18:22:48,4916,25,,,,7653.73,0
21635040,18:23:10,18:23:10,4917,26,,,,7855.05,0
21635040,18:23:27,18:23:27,4918,27,,,,7997.25,0
21635040,18:23:47,18:23:47,4919,28,,,,8156.6,0
21635040,18:24:29,18:24:29,4920,29,,,,8466.8,0
21635040,18:25:00,18:25:00,4921,30,,,,8703.51,0
21635040,18:25:26,18:25:26,4922,31,,,,8941.82,0
21635040,18:25:40,18:25:40,4923,32,,,,9063.56,0
21635040,18:26:02,18:26:02,4924,33,,,,9276.99,0
21635040,18:26:25,18:26:25,4925,34,,,,9473.78,0
21635040,18:26:52,18:26:52,4926,35,,,,9651.84,0
21635040,18:27:38,18:27:38,4927,36,,,,10020.03,0
21635040,18:28:15,18:28:15,4928,37,,,,10315.5,0
21635040,18:29:00,18:29:00,4929,38,,,,10721.36,0
21635040,18:29:27,18:29:27,4930,39,,,,10952.67,0
21635040,18:29:48,18:29:48,4931,40,,,,11107.13,0
21635040,18:30:12,18:30:12,340,41,,,,11292.64,0
21635040,18:30:29,18:30:29,7749,42,,,,11493.01,0
21635040,18:32:00,18:32:00,9952,43,,1,,12346.54,
21635050,18:00:00,18:00:00,9491,1,,,1,0,
21635050,18:01:32,18:01:32,9492,2,,,,739.19,0
21635050,18:04:00,18:04:00,107,3,,,,2420.28,
21635050,18:06:43,18:06:43,4332,4,,,,3243.55,0
21635050,18:08:08,18:08:08,4903,5,,,,3670.75,0
21635050,18:08:26,18:08:26,4904,6,,,,3800,0
21635050,18:08:53,18:08:53,4905,7,,,,3963.06,0
21635050,18:09:32,18:09:32,4906,8,,,,4125.06,0
21635050,18:10:20,18:10:20,4907,9,,,,4334.58,0
21635050,18:11:13,18:11:13,4908,10,,,,4550.62,0
21635050,18:11:36,18:11:36,4909,11,,,,4656.74,0
21635050,18:12:08,18:12:08,4910,12,,,,4782.39,0
21635050,18:12:42,18:12:42,4911,13,,,,4908.41,0
21635050,18:14:17,18:14:17,4912,14,,,,5270.16,0
21635050,18:15:21,18:15:21,4913,15,,,,5445.29,0
21635050,18:16:16,18:16:16,4914,16,,,,5724.72,0
21635050,18:16:37,18:16:37,871,17,,,,5816.4,0
21635050,18:17:35,18:17:35,872,18,,,,6098.99,0
21635050,18:17:59,18:17:59,873,19,,,,6220.5,0
21635050,18:18:41,18:18:41,874,20,,,,6397.78,0
21635050,18:19:37,18:19:37,875,21,,,,6609.78,0
21635050,18:20:03,18:20:03,876,22,,,,6710.9,0
21635050,18:20:56,18:20:56,877,23,,,,6969.19,0
21635050,18:22:00,18:22:00,7368,24,,,,7273.43,
21635050,18:22:48,18:22:48,4916,25,,,,7653.73,0
21635050,18:23:10,18:23:10,4917,26,,,,7855.05,0
21635050,18:23:27,18:23:27,4918,27,,,,7997.25,0
21635050,18:23:47,18:23:47,4919,28,,,,8156.6,0
21635050,18:24:29,18:24:29,4920,29,,,,8466.8,0
21635050,18:25:00,18:25:00,4921,30,,,,8703.51,0
21635050,18:25:26,18:25:26,4922,31,,,,8941.82,0
21635050,18:25:40,18:25:40,4923,32,,,,9063.56,0
21635050,18:26:02,18:26:02,4924,33,,,,9276.99,0
21635050,18:26:25,18:26:25,4925,34,,,,9473.78,0
21635050,18:26:52,18:26:52,4926,35,,,,9651.84,0
21635050,18:27:38,18:27:38,4927,36,,,,10020.03,0
21635050,18:28:15,18:28:15,4928,37,,,,10315.5,0
21635050,18:29:00,18:29:00,4929,38,,,,10721.36,0
21635050,18:29:27,18:29:27,4930,39,,,,10952.67,0
21635050,18:29:48,18:29:48,4931,40,,,,11107.13,0
21635050,18:30:12,18:30:12,340,41,,,,11292.64,0
21635050,18:30:29,18:30:29,7749,42,,,,11493.01,0
21635050,18:32:00,18:32:00,9952,43,,1,,12346.54,
21635060,18:00:00,18:00:00,9491,1,,,1,0,
21635060,18:01:32,18:01:32,9492,2,,,,739.19,0
21635060,18:04:00,18:04:00,107,3,,,,2420.28,
21635060,18:06:43,18:06:43,4332,4,,,,3243.55,0
21635060,18:08:08,18:08:08,4903,5,,,,3670.75,0
21635060,18:08:26,18:08:26,4904,6,,,,3800,0
21635060,18:08:53,18:08:53,4905,7,,,,3963.06,0
21635060,18:09:32,18:09:32,4906,8,,,,4125.06,0
21635060,18:10:20,18:10:20,4907,9,,,,4334.58,0
21635060,18:11:13,18:11:13,4908,10,,,,4550.62,0
21635060,18:11:36,18:11:36,4909,11,,,,4656.74,0
21635060,18:12:08,18:12:08,4910,12,,,,4782.39,0
21635060,18:12:42,18:12:42,4911,13,,,,4908.41,0
21635060,18:14:17,18:14:17,4912,14,,,,5270.16,0
21635060,18:15:21,18:15:21,4913,15,,,,5445.29,0
21635060,18:16:16,18:16:16,4914,16,,,,5724.72,0
21635060,18:16:37,18:16:37,871,17,,,,5816.4,0
21635060,18:17:35,18:17:35,872,18,,,,6098.99,0
21635060,18:17:59,18:17:59,873,19,,,,6220.5,0
21635060,18:18:41,18:18:41,874,20,,,,6397.78,0
21635060,18:19:37,18:19:37,875,21,,,,6609.78,0
21635060,18:20:03,18:20:03,876,22,,,,6710.9,0
21635060,18:20:56,18:20:56,877,23,,,,6969.19,0
21635060,18:22:00,18:22:00,7368,24,,,,7273.43,
21635060,18:22:48,18:22:48,4916,25,,,,7653.73,0
21635060,18:23:10,18:23:10,4917,26,,,,7855.05,0
21635060,18:23:27,18:23:27,4918,27,,,,7997.25,0
21635060,18:23:47,18:23:47,4919,28,,,,8156.6,0
21635060,18:24:29,18:24:29,4920,29,,,,8466.8,0
21635060,18:25:00,18:25:00,4921,30,,,,8703.51,0
21635060,18:25:26,18:25:26,4922,31,,,,8941.82,0
21635060,18:25:40,18:25:40,4923,32,,,,9063.56,0
21635060,18:26:02,18:26:02,4924,33,,,,9276.99,0
21635060,18:26:25,18:26:25,4925,34,,,,9473.78,0
21635060,18:26:52,18:26:52,4926,35,,,,9651.84,0
21635060,18:27:38,18:27:38,4927,36,,,,10020.03,0
21635060,18:28:15,18:28:15,4928,37,,,,10315.5,0
21635060,18:29:00,18:29:00,4929,38,,,,10721.36,0
21635060,18:29:27,18:29:27,4930,39,,,,10952.67,0
21635060,18:29:48,18:29:48,4931,40,,,,11107.13,0
21635060,18:30:12,18:30:12,340,41,,,,11292.64,0
21635060,18:30:29,18:30:29,7749,42,,,,11493.01,0
21635060,18:32:00,18:32:00,9952,43,,1,,12346.54,
21764070,17:39:00,17:39:00,9491,1,,,1,0,
21764070,17:40:55,17:40:55,9492,2,,,,739.19,0
21764070,17:44:00,17:44:00,107,3,,,,2420.28,
21764070,17:45:49,17:45:49,4332,4,,,,3243.55,0
21764070,17:46:45,17:46:45,4903,5,,,,3670.75,0
21764070,17:46:57,17:46:57,4904,6,,,,3800,0
21764070,17:47:15,17:47:15,4905,7,,,,3963.06,0
21764070,17:47:41,17:47:41,4906,8,,,,4125.06,0
21764070,17:48:13,17:48:13,4907,9,,,,4334.58,0
21764070,17:48:48,17:48:48,4908,10,,,,4550.62,0
21764070,17:49:04,17:49:04,4909,11,,,,4656.74,0
21764070,17:49:25,17:49:25,4910,12,,,,4782.39,0
21764070,17:49:48,17:49:48,4911,13,,,,4908.41,0
21764070,17:50:51,17:50:51,4912,14,,,,5270.16,0
21764070,17:51:34,17:51:34,4913,15,,,,5445.29,0
21764070,17:52:11,17:52:11,4914,16,,,,5724.72,0
21764070,17:52:25,17:52:25,871,17,,,,5816.4,0
21764070,17:53:03,17:53:03,872,18,,,,6098.99,0
21764070,17:53:19,17:53:19,873,19,,,,6220.5,0
21764070,17:53:47,17:53:47,874,20,,,,6397.78,0
21764070,17:54:24,17:54:24,875,21,,,,6609.78,0
21764070,17:54:42,17:54:42,876,22,,,,6710.9,0
21764070,17:55:17,17:55:17,877,23,,,,6969.19,0
21764070,17:56:00,17:56:00,7368,24,,,,7273.43,
21764070,17:57:07,17:57:07,4916,25,,,,7653.73,0
21764070,17:57:38,17:57:38,4917,26,,,,7855.05,0
21764070,17:58:02,17:58:02,4918,27,,,,7997.25,0
21764070,17:58:30,17:58:30,4919,28,,,,8156.6,0
21764070,17:59:29,17:59:29,4920,29,,,,8466.8,0
21764070,18:00:12,18:00:12,4921,30,,,,8703.51,0
21764070,18:00:48,18:00:48,4922,31,,,,8941.82,0
21764070,18:01:08,18:01:08,4923,32,,,,9063.56,0
21764070,18:01:39,18:01:39,4924,33,,,,9276.99,0
21764070,18:02:11,18:02:11,4925,34,,,,9473.78,0
21764070,18:02:49,18:02:49,4926,35,,,,9651.84,0
21764070,18:03:54,18:03:54,4927,36,,,,10020.03,0
21764070,18:04:45,18:04:45,4928,37,,,,10315.5,0
21764070,18:05:48,18:05:48,4929,38,,,,10721.36,0
21764070,18:06:26,18:06:26,4930,39,,,,10952.67,0
21764070,18:06:56,18:06:56,4931,40,,,,11107.13,0
21764070,18:07:29,18:07:29,340,41,,,,11292.64,0
21764070,18:07:53,18:07:53,7749,42,,,,11493.01,0
21764070,18:10:00,18:10:00,9952,43,,1,,12346.54,
2240020,12:15:00,12:15:00,9491,1,,,1,0,
2240020,12:16:32,12:16:32,9492,2,,,,739.19,0
2240020,12:19:00,12:19:00,107,3,,,,2420.28,
2240020,12:21:16,12:21:16,4332,4,,,,3243.55,0
2240020,12:22:26,12:22:26,4903,5,,,,3670.75,0
2240020,12:22:42,12:22:42,4904,6,,,,3800,0
2240020,12:23:04,12:23:04,4905,7,,,,3963.06,0
2240020,12:23:37,12:23:37,4906,8,,,,4125.06,0
2240020,12:24:16,12:24:16,4907,9,,,,4334.58,0
2240020,12:25:00,12:25:00,4908,10,,,,4550.62,0
2240020,12:25:20,12:25:20,4909,11,,,,4656.74,0
2240020,12:25:47,12:25:47,4910,12,,,,4782.39,0
2240020,12:26:15,12:26:15,4911,13,,,,4908.41,0
2240020,12:27:34,12:27:34,4912,14,,,,5270.16,0
2240020,12:28:27,12:28:27,4913,15,,,,5445.29,0
2240020,12:29:13,12:29:13,4914,16,,,,5724.72,0
2240020,12:29:31,12:29:31,871,17,,,,5816.4,0
2240020,12:30:19,12:30:19,872,18,,,,6098.99,0
2240020,12:30:39,12:30:39,873,19,,,,6220.5,0
2240020,12:31:14,12:31:14,874,20,,,,6397.78,0
2240020,12:32:01,12:32:01,875,21,,,,6609.78,0
2240020,12:32:23,12:32:23,876,22,,,,6710.9,0
2240020,12:33:07,12:33:07,877,23,,,,6969.19,0
2240020,12:34:00,12:34:00,7368,24,,,,7273.43,
2240020,12:34:48,12:34:48,4916,25,,,,7653.73,0
2240020,12:35:10,12:35:10,4917,26,,,,7855.05,0
2240020,12:35:27,12:35:27,4918,27,,,,7997.25,0
2240020,12:35:47,12:35:47,4919,28,,,,8156.6,0
2240020,12:36:29,12:36:29,4920,29,,,,8466.8,0
2240020,12:37:00,12:37:00,4921,30,,,,8703.51,0
2240020,12:37:26,12:37:26,4922,31,,,,8941.82,0
2240020,12:37:40,12:37:40,4923,32,,,,9063.56,0
2240020,12:38:02,12:38:02,4924,33,,,,9276.99,0
2240020,12:38:25,12:38:25,4925,34,,,,9473.78,0
2240020,12:38:52,12:38:52,4926,35,,,,9651.84,0
2240020,12:39:38,12:39:38,4927,36,,,,10020.03,0
2240020,12:40:15,12:40:15,4928,37,,,,10315.5,0
2240020,12:41:00,12:41:00,4929,38,,,,10721.36,0
2240020,12:41:27,12:41:27,4930,39,,,,10952.67,0
2240020,12:41:48,12:41:48,4931,40,,,,11107.13,0
2240020,12:42:12,12:42:12,340,41,,,,11292.64,0
2240020,12:42:29,12:42:29,7749,42,,,,11493.01,0
2240020,12:44:00,12:44:00,9952,43,,1,,12346.54,
2240030,12:15:00,12:15:00,9491,1,,,1,0,
2240030,12:16:32,12:16:32,9492,2,,,,739.19,0
2240030,12:19:00,12:19:00,107,3,,,,2420.28,
2240030,12:21:16,12:21:16,4332,4,,,,3243.55,0
2240030,12:22:26,12:22:26,4903,5,,,,3670.75,0
2240030,12:22:42,12:22:42,4904,6,,,,3800,0
2240030,12:23:04,12:23:04,4905,7,,,,3963.06,0
2240030,12:23:37,12:23:37,4906,8,,,,4125.06,0
2240030,12:24:16,12:24:16,4907,9,,,,4334.58,0
2240030,12:25:00,12:25:00,4908,10,,,,4550.62,0
2240030,12:25:20,12:25:20,4909,11,,,,4656.74,0
2240030,12:25:47,12:25:47,4910,12,,,,4782.39,0
2240030,12:26:15,12:26:15,4911,13,,,,4908.41,0
2240030,12:27:34,12:27:34,4912,14,,,,5270.16,0
2240030,12:28:27,12:28:27,4913,15,,,,5445.29,0
2240030,12:29:13,12:29:13,4914,16,,,,5724.72,0
2240030,12:29:31,12:29:31,871,17,,,,5816.4,0
2240030,12:30:19,12:30:19,872,18,,,,6098.99,0
2240030,12:30:39,12:30:39,873,19,,,,6220.5,0
2240030,12:31:14,12:31:14,874,20,,,,6397.78,0
2240030,12:32:01,12:32:01,875,21,,,,6609.78,0
2240030,12:32:23,12:32:23,876,22,,,,6710.9,0
2240030,12:33:07,12:33:07,877,23,,,,6969.19,0
2240030,12:34:00,12:34:00,7368,24,,,,7273.43,
2240030,12:34:48,12:34:48,4916,25,,,,7653.73,0
2240030,12:35:10,12:35:10,4917,26,,,,7855.05,0
2240030,12:35:27,12:35:27,4918,27,,,,7997.25,0
2240030,12:35:47,12:35:47,4919,28,,,,8156.6,0
2240030,12:36:29,12:36:29,4920,29,,,,8466.8,0
2240030,12:37:00,12:37:00,4921,30,,,,8703.51,0
2240030,12:37:26,12:37:26,4922,31,,,,8941.82,0
2240030,12:37:40,12:37:40,4923,32,,,,9063.56,0
2240030,12:38:02,12:38:02,4924,33,,,,9276.99,0
2240030,12:38:25,12:38:25,4925,34,,,,9473.78,0
2240030,12:38:52,12:38:52,4926,35,,,,9651.84,0
2240030,12:39:38,12:39:38,4927,36,,,,10020.03,0
2240030,12:40:15,12:40:15,4928,37,,,,10315.5,0
2240030,12:41:00,12:41:00,4929,38,,,,10721.36,0
2240030,12:41:27,12:41:27,4930,39,,,,10952.67,0
2240030,12:41:48,12:41:48,4931,40,,,,11107.13,0
2240030,12:42:12,12:42:12,340,41,,,,11292.64,0
2240030,12:42:29,12:42:29,7749,42,,,,11493.01,0
2240030,12:44:00,12:44:00,9952,43,,1,,12346.54,
2240040,12:15:00,12:15:00,9491,1,,,1,0,
2240040,12:16:32,12:16:32,9492,2,,,,739.19,0
2240040,12:19:00,12:19:00,107,3,,,,2420.28,
2240040,12:21:16,12:21:16,4332,4,,,,3243.55,0
2240040,12:22:26,12:22:26,4903,5,,,,3670.75,0
2240040,12:22:42,12:22:42,4904,6,,,,3800,0
2240040,12:23:04,12:23:04,4905,7,,,,3963.06,0
2240040,12:23:37,12:23:37,4906,8,,,,4125.06,0
2240040,12:24:16,12:24:16,4907,9,,,,4334.58,0
2240040,12:25:00,12:25:00,4908,10,,,,4550.62,0
2240040,12:25:20,12:25:20,4909,11,,,,4656.74,0
2240040,12:25:47,12:25:47,4910,12,,,,4782.39,0
2240040,12:26:15,12:26:15,4911,13,,,,4908.41,0
2240040,12:27:34,12:27:34,4912,14,,,,5270.16,0
2240040,12:28:27,12:28:27,4913,15,,,,5445.29,0
2240040,12:29:13,12:29:13,4914,16,,,,5724.72,0
2240040,12:29:31,12:29:31,871,17,,,,5816.4,0
2240040,12:30:19,12:30:19,872,18,,,,6098.99,0
2240040,12:30:39,12:30:39,873,19,,,,6220.5,0
2240040,12:31:14,12:31:14,874,20,,,,6397.78,0
2240040,12:32:01,12:32:01,875,21,,,,6609.78,0
2240040,12:32:23,12:32:23,876,22,,,,6710.9,0
2240040,12:33:07,12:33:07,877,23,,,,6969.19,0
2240040,12:34:00,12:34:00,7368,24,,,,7273.43,
2240040,12:34:48,12:34:48,4916,25,,,,7653.73,0
2240040,12:35:10,12:35:10,4917,26,,,,7855.05,0
2240040,12:35:27,12:35:27,4918,27,,,,7997.25,0
2240040,12:35:47,12:35:47,4919,28,,,,8156.6,0
2240040,12:36:29,12:36:29,4920,29,,,,8466.8,0
2240040,12:37:00,12:37:00,4921,30,,,,8703.51,0
2240040,12:37:26,12:37:26,4922,31,,,,8941.82,0
2240040,12:37:40,12:37:40,4923,32,,,,9063.56,0
2240040,12:38:02,12:38:02,4924,33,,,,9276.99,0
2240040,12:38:25,12:38:25,4925,34,,,,9473.78,0
2240040,12:38:52,12:38:52,4926,35,,,,9651.84,0
2240040,12:39:38,12:39:38,4927,36,,,,10020.03,0
2240040,12:40:15,12:40:15,4928,37,,,,10315.5,0
2240040,12:41:00,12:41:00,4929,38,,,,10721.36,0
2240040,12:41:27,12:41:27,4930,39,,,,10952.67,0
2240040,12:41:48,12:41:48,4931,40,,,,11107.13,0
2240040,12:42:12,12:42:12,340,41,,,,11292.64,0
2240040,12:42:29,12:42:29,7749,42,,,,11493.01,0
2240040,12:44:00,12:44:00,9952,43,,1,,12346.54,
2240050,12:15:00,12:15:00,9491,1,,,1,0,
2240050,12:16:32,12:16:32,9492,2,,,,739.19,0
2240050,12:19:00,12:19:00,107,3,,,,2420.28,
2240050,12:21:16,12:21:16,4332,4,,,,3243.55,0
2240050,12:22:26,12:22:26,4903,5,,,,3670.75,0
2240050,12:22:42,12:22:42,4904,6,,,,3800,0
2240050,12:23:04,12:23:04,4905,7,,,,3963.06,0
2240050,12:23:37,12:23:37,4906,8,,,,4125.06,0
2240050,12:24:16,12:24:16,4907,9,,,,4334.58,0
2240050,12:25:00,12:25:00,4908,10,,,,4550.62,0
2240050,12:25:20,12:25:20,4909,11,,,,4656.74,0
2240050,12:25:47,12:25:47,4910,12,,,,4782.39,0
2240050,12:26:15,12:26:15,4911,13,,,,4908.41,0
2240050,12:27:34,12:27:34,4912,14,,,,5270.16,0
2240050,12:28:27,12:28:27,4913,15,,,,5445.29,0
2240050,12:29:13,12:29:13,4914,16,,,,5724.72,0
2240050,12:29:31,12:29:31,871,17,,,,5816.4,0
2240050,12:30:19,12:30:19,872,18,,,,6098.99,0
2240050,12:30:39,12:30:39,873,19,,,,6220.5,0
2240050,12:31:14,12:31:14,874,20,,,,6397.78,0
2240050,12:32:01,12:32:01,875,21,,,,6609.78,0
2240050,12:32:23,12:32:23,876,22,,,,6710.9,0
2240050,12:33:07,12:33:07,877,23,,,,6969.19,0
2240050,12:34:00,12:34:00,7368,24,,,,7273.43,
2240050,12:34:48,12:34:48,4916,25,,,,7653.73,0
2240050,12:35:10,12:35:10,4917,26,,,,7855.05,0
2240050,12:35:27,12:35:27,4918,27,,,,7997.25,0
2240050,12:35:47,12:35:47,4919,28,,,,8156.6,0
2240050,12:36:29,12:36:29,4920,29,,,,8466.8,0
2240050,12:37:00,12:37:00,4921,30,,,,8703.51,0
2240050,12:37:26,12:37:26,4922,31,,,,8941.82,0
2240050,12:37:40,12:37:40,4923,32,,,,9063.56,0
2240050,12:38:02,12:38:02,4924,33,,,,9276.99,0
2240050,12:38:25,12:38:25,4925,34,,,,9473.78,0
2240050,12:38:52,12:38:52,4926,35,,,,9651.84,0
2240050,12:39:38,12:39:38,4927,36,,,,10020.03,0
2240050,12:40:15,12:40:15,4928,37,,,,10315.5,0
2240050,12:41:00,12:41:00,4929,38,,,,10721.36,0
2240050,12:41:27,12:41:27,4930,39,,,,10952.67,0
2240050,12:41:48,12:41:48,4931,40,,,,11107.13,0
2240050,12:42:12,12:42:12,340,41,,,,11292.64,0
2240050,12:42:29,12:42:29,7749,42,,,,11493.01,0
2240050,12:44:00,12:44:00,9952,43,,1,,12346.54,
2240060,12:15:00,12:15:00,9491,1,,,1,0,
2240060,12:16:32,12:16:32,9492,2,,,,739.19,0
2240060,12:19:00,12:19:00,107,3,,,,2420.28,
2240060,12:21:16,12:21:16,4332,4,,,,3243.55,0
2240060,12:22:26,12:22:26,4903,5,,,,3670.75,0
2240060,12:22:42,12:22:42,4904,6,,,,3800,0
2240060,12:23:04,12:23:04,4905,7,,,,3963.06,0
2240060,12:23:37,12:23:37,4906,8,,,,4125.06,0
2240060,12:24:16,12:24:16,4907,9,,,,4334.58,0
2240060,12:25:00,12:25:00,4908,10,,,,4550.62,0
2240060,12:25:20,12:25:20,4909,11,,,,4656.74,0
2240060,12:25:47,12:25:47,4910,12,,,,4782.39,0
2240060,12:26:15,12:26:15,4911,13,,,,4908.41,0
2240060,12:27:34,12:27:34,4912,14,,,,5270.16,0
2240060,12:28:27,12:28:27,4913,15,,,,5445.29,0
2240060,12:29:13,12:29:13,4914,16,,,,5724.72,0
2240060,12:29:31,12:29:31,871,17,,,,5816.4,0
2240060,12:30:19,12:30:19,872,18,,,,6098.99,0
2240060,12:30:39,12:30:39,873,19,,,,6220.5,0
2240060,12:31:14,12:31:14,874,20,,,,6397.78,0
2240060,12:32:01,12:32:01,875,21,,,,6609.78,0
2240060,12:32:23,12:32:23,876,22,,,,6710.9,0
2240060,12:33:07,12:33:07,877,23,,,,6969.19,0
2240060,12:34:00,12:34:00,7368,24,,,,7273.43,
2240060,12:34:48,12:34:48,4916,25,,,,7653.73,0
2240060,12:35:10,12:35:10,4917,26,,,,7855.05,0
2240060,12:35:27,12:35:27,4918,27,,,,7997.25,0
2240060,12:35:47,12:35:47,4919,28,,,,8156.6,0
2240060,12:36:29,12:36:29,4920,29,,,,8466.8,0
2240060,12:37:00,12:37:00,4921,30,,,,8703.51,0
2240060,12:37:26,12:37:26,4922,31,,,,8941.82,0
2240060,12:37:40,12:37:40,4923,32,,,,9063.56,0
2240060,12:38:02,12:38:02,4924,33,,,,9276.99,0
2240060,12:38:25,12:38:25,4925,34,,,,9473.78,0
2240060,12:38:52,12:38:52,4926,35,,,,9651.84,0
2240060,12:39:38,12:39:38,4927,36,,,,10020.03,0
2240060,12:40:15,12:40:15,4928,37,,,,10315.5,0
2240060,12:41:00,12:41:00,4929,38,,,,10721.36,0
2240060,12:41:27,12:41:27,4930,39,,,,10952.67,0
2240060,12:41:48,12:41:48,4931,40,,,,11107.13,0
2240060,12:42:12,12:42:12,340,41,,,,11292.64,0
2240060,12:42:29,12:42:29,7749,42,,,,11493.01,0
2240060,12:44:00,12:44:00,9952,43,,1,,12346.54,
22557020,19:30:00,19:30:00,9491,1,,,1,0,
22557020,19:31:32,19:31:32,9492,2,,,,739.19,0
22557020,19:34:00,19:34:00,107,3,,,,2420.28,
22557020,19:36:07,19:36:07,4332,4,,,,3243.55,0
22557020,19:37:13,19:37:13,4903,5,,,,3670.75,0
22557020,19:37:27,19:37:27,4904,6,,,,3800,0
22557020,19:37:47,19:37:47,4905,7,,,,3963.06,0
22557020,19:38:18,19:38:18,4906,8,,,,4125.06,0
22557020,19:38:55,19:38:55,4907,9,,,,4334.58,0
22557020,19:39:36,19:39:36,4908,10,,,,4550.62,0
22557020,19:39:55,19:39:55,4909,11,,,,4656.74,0
22557020,19:40:19,19:40:19,4910,12,,,,4782.39,0
22557020,19:40:46,19:40:46,4911,13,,,,4908.41,0
22557020,19:42:00,19:42:00,4912,14,,,,5270.16,0
22557020,19:42:49,19:42:49,4913,15,,,,5445.29,0
22557020,19:43:33,19:43:33,4914,16,,,,5724.72,0
22557020,19:43:49,19:43:49,871,17,,,,5816.4,0
22557020,19:44:34,19:44:34,872,18,,,,6098.99,0
22557020,19:44:53,19:44:53,873,19,,,,6220.5,0
22557020,19:45:25,19:45:25,874,20,,,,6397.78,0
22557020,19:46:09,19:46:09,875,21,,,,6609.78,0
22557020,19:46:29,19:46:29,876,22,,,,6710.9,0
22557020,19:47:10,19:47:10,877,23,,,,6969.19,0
22557020,19:48:00,19:48:00,7368,24,,,,7273.43,
22557020,19:48:43,19:48:43,4916,25,,,,7653.73,0
22557020,19:49:03,19:49:03,4917,26,,,,7855.05,0
22557020,19:49:18,19:49:18,4918,27,,,,7997.25,0
22557020,19:49:36,19:49:36,4919,28,,,,8156.6,0
22557020,19:50:14,19:50:14,4920,29,,,,8466.8,0
22557020,19:50:42,19:50:42,4921,30,,,,8703.51,0
22557020,19:51:05,19:51:05,4922,31,,,,8941.82,0
22557020,19:51:18,19:51:18,4923,32,,,,9063.56,0
22557020,19:51:38,19:51:38,4924,33,,,,9276.99,0
22557020,19:51:58,19:51:58,4925,34,,,,9473.78,0
22557020,19:52:23,19:52:23,4926,35,,,,9651.84,0
22557020,19:53:04,19:53:04,4927,36,,,,10020.03,0
22557020,19:53:37,19:53:37,4928,37,,,,10315.5,0
22557020,19:54:18,19:54:18,4929,38,,,,10721.36,0
22557020,19:54:42,19:54:42,4930,39,,,,10952.67,0
22557020,19:55:01,19:55:01,4931,40,,,,11107.13,0
22557020,19:55:23,19:55:23,340,41,,,,11292.64,0
22557020,19:55:38,19:55:38,7749,42,,,,11493.01,0
22557020,19:57:00,19:57:00,9952,43,,1,,12346.54,
22557030,19:30:00,19:30:00,9491,1,,,1,0,
22557030,19:31:32,19:31:32,9492,2,,,,739.19,0
22557030,19:34:00,19:34:00,107,3,,,,2420.28,
22557030,19:36:07,19:36:07,4332,4,,,,3243.55,0
22557030,19:37:13,19:37:13,4903,5,,,,3670.75,0
22557030,19:37:27,19:37:27,4904,6,,,,3800,0
22557030,19:37:47,19:37:47,4905,7,,,,3963.06,0
22557030,19:38:18,19:38:18,4906,8,,,,4125.06,0
22557030,19:38:55,19:38:55,4907,9,,,,4334.58,0
22557030,19:39:36,19:39:36,4908,10,,,,4550.62,0
22557030,19:39:55,19:39:55,4909,11,,,,4656.74,0
22557030,19:40:19,19:40:19,4910,12,,,,4782.39,0
22557030,19:40:46,19:40:46,4911,13,,,,4908.41,0
22557030,19:42:00,19:42:00,4912,14,,,,5270.16,0
22557030,19:42:49,19:42:49,4913,15,,,,5445.29,0
22557030,19:43:33,19:43:33,4914,16,,,,5724.72,0
22557030,19:43:49,19:43:49,871,17,,,,5816.4,0
22557030,19:44:34,19:44:34,872,18,,,,6098.99,0
22557030,19:44:53,19:44:53,873,19,,,,6220.5,0
22557030,19:45:25,19:45:25,874,20,,,,6397.78,0
22557030,19:46:09,19:46:09,875,21,,,,6609.78,0
22557030,19:46:29,19:46:29,876,22,,,,6710.9,0
22557030,19:47:10,19:47:10,877,23,,,,6969.19,0
22557030,19:48:00,19:48:00,7368,24,,,,7273.43,
22557030,19:48:43,19:48:43,4916,25,,,,7653.73,0
22557030,19:49:03,19:49:03,4917,26,,,,7855.05,0
22557030,19:49:18,19:49:18,4918,27,,,,7997.25,0
22557030,19:49:36,19:49:36,4919,28,,,,8156.6,0
22557030,19:50:14,19:50:14,4920,29,,,,8466.8,0
22557030,19:50:42,19:50:42,4921,30,,,,8703.51,0
22557030,19:51:05,19:51:05,4922,31,,,,8941.82,0
22557030,19:51:18,19:51:18,4923,32,,,,9063.56,0
22557030,19:51:38,19:51:38,4924,33,,,,9276.99,0
22557030,19:51:58,19:51:58,4925,34,,,,9473.78,0
22557030,19:52:23,19:52:23,4926,35,,,,9651.84,0
22557030,19:53:04,19:53:04,4927,36,,,,10020.03,0
22557030,19:53:37,19:53:37,4928,37,,,,10315.5,0
22557030,19:54:18,19:54:18,4929,38,,,,10721.36,0
22557030,19:54:42,19:54:42,4930,39,,,,10952.67,0
22557030,19:55:01,19:55:01,4931,40,,,,11107.13,0
22557030,19:55:23,19:55:23,340,41,,,,11292.64,0
22557030,19:55:38,19:55:38,7749,42,,,,11493.01,0
22557030,19:57:00,19:57:00,9952,43,,1,,12346.54,
22557040,19:30:00,19:30:00,9491,1,,,1,0,
22557040,19:31:32,19:31:32,9492,2,,,,739.19,0
22557040,19:34:00,19:34:00,107,3,,,,2420.28,
22557040,19:36:07,19:36:07,4332,4,,,,3243.55,0
22557040,19:37:13,19:37:13,4903,5,,,,3670.75,0
22557040,19:37:27,19:37:27,4904,6,,,,3800,0
22557040,19:37:47,19:37:47,4905,7,,,,3963.06,0
22557040,19:38:18,19:38:18,4906,8,,,,4125.06,0
22557040,19:38:55,19:38:55,4907,9,,,,4334.58,0
22557040,19:39:36,19:39:36,4908,10,,,,4550.62,0
22557040,19:39:55,19:39:55,4909,11,,,,4656.74,0
22557040,19:40:19,19:40:19,4910,12,,,,4782.39,0
22557040,19:40:46,19:40:46,4911,13,,,,4908.41,0
22557040,19:42:00,19:42:00,4912,14,,,,5270.16,0
22557040,19:42:49,19:42:49,4913,15,,,,5445.29,0
22557040,19:43:33,19:43:33,4914,16,,,,5724.72,0
22557040,19:43:49,19:43:49,871,17,,,,5816.4,0
22557040,19:44:34,19:44:34,872,18,,,,6098.99,0
22557040,19:44:53,19:44:53,873,19,,,,6220.5,0
22557040,19:45:25,19:45:25,874,20,,,,6397.78,0
22557040,19:46:09,19:46:09,875,21,,,,6609.78,0
22557040,19:46:29,19:46:29,876,22,,,,6710.9,0
22557040,19:47:10,19:47:10,877,23,,,,6969.19,0
22557040,19:48:00,19:48:00,7368,24,,,,7273.43,
22557040,19:48:43,19:48:43,4916,25,,,,7653.73,0
22557040,19:49:03,19:49:03,4917,26,,,,7855.05,0
22557040,19:49:18,19:49:18,4918,27,,,,7997.25,0
22557040,19:49:36,19:49:36,4919,28,,,,8156.6,0
22557040,19:50:14,19:50:14,4920,29,,,,8466.8,0
22557040,19:50:42,19:50:42,4921,30,,,,8703.51,0
22557040,19:51:05,19:51:05,4922,31,,,,8941.82,0
22557040,19:51:18,19:51:18,4923,32,,,,9063.56,0
22557040,19:51:38,19:51:38,4924,33,,,,9276.99,0
22557040,19:51:58,19:51:58,4925,34,,,,9473.78,0
22557040,19:52:23,19:52:23,4926,35,,,,9651.84,0
22557040,19:53:04,19:53:04,4927,36,,,,10020.03,0
22557040,19:53:37,19:53:37,4928,37,,,,10315.5,0
22557040,19:54:18,19:54:18,4929,38,,,,10721.36,0
22557040,19:54:42,19:54:42,4930,39,,,,10952.67,0
22557040,19:55:01,19:55:01,4931,40,,,,11107.13,0
22557040,19:55:23,19:55:23,340,41,,,,11292.64,0
22557040,19:55:38,19:55:38,7749,42,,,,11493.01,0
22557040,19:57:00,19:57:00,9952,43,,1,,12346.54,
22557050,19:30:00,19:30:00,9491,1,,,1,0,
22557050,19:31:32,19:31:32,9492,2,,,,739.19,0
22557050,19:34:00,19:34:00,107,3,,,,2420.28,
22557050,19:36:07,19:36:07,4332,4,,,,3243.55,0
22557050,19:37:13,19:37:13,4903,5,,,,3670.75,0
22557050,19:37:27,19:37:27,4904,6,,,,3800,0
22557050,19:37:47,19:37:47,4905,7,,,,3963.06,0
22557050,19:38:18,19:38:18,4906,8,,,,4125.06,0
22557050,19:38:55,19:38:55,4907,9,,,,4334.58,0
22557050,19:39:36,19:39:36,4908,10,,,,4550.62,0
22557050,19:39:55,19:39:55,4909,11,,,,4656.74,0
22557050,19:40:19,19:40:19,4910,12,,,,4782.39,0
22557050,19:40:46,19:40:46,4911,13,,,,4908.41,0
22557050,19:42:00,19:42:00,4912,14,,,,5270.16,0
22557050,19:42:49,19:42:49,4913,15,,,,5445.29,0
22557050,19:43:33,19:43:33,4914,16,,,,5724.72,0
22557050,19:43:49,19:43:49,871,17,,,,5816.4,0
22557050,19:44:34,19:44:34,872,18,,,,6098.99,0
22557050,19:44:53,19:44:53,873,19,,,,6220.5,0
22557050,19:45:25,19:45:25,874,20,,,,6397.78,0
22557050,19:46:09,19:46:09,875,21,,,,6609.78,0
22557050,19:46:29,19:46:29,876,22,,,,6710.9,0
22557050,19:47:10,19:47:10,877,23,,,,6969.19,0
22557050,19:48:00,19:48:00,7368,24,,,,7273.43,
22557050,19:48:43,19:48:43,4916,25,,,,7653.73,0
22557050,19:49:03,19:49:03,4917,26,,,,7855.05,0
22557050,19:49:18,19:49:18,4918,27,,,,7997.25,0
22557050,19:49:36,19:49:36,4919,28,,,,8156.6,0
22557050,19:50:14,19:50:14,4920,29,,,,8466.8,0
22557050,19:50:42,19:50:42,4921,30,,,,8703.51,0
22557050,19:51:05,19:51:05,4922,31,,,,8941.82,0
22557050,19:51:18,19:51:18,4923,32,,,,9063.56,0
22557050,19:51:38,19:51:38,4924,33,,,,9276.99,0
22557050,19:51:58,19:51:58,4925,34,,,,9473.78,0
22557050,19:52:23,19:52:23,4926,35,,,,9651.84,0
22557050,19:53:04,19:53:04,4927,36,,,,10020.03,0
22557050,19:53:37,19:53:37,4928,37,,,,10315.5,0
22557050,19:54:18,19:54:18,4929,38,,,,10721.36,0
22557050,19:54:42,19:54:42,4930,39,,,,10952.67,0
22557050,19:55:01,19:55:01,4931,40,,,,11107.13,0
22557050,19:55:23,19:55:23,340,41,,,,11292.64,0
22557050,19:55:38,19:55:38,7749,42,,,,11493.01,0
22557050,19:57:00,19:57:00,9952,43,,1,,12346.54,
22557060,19:30:00,19:30:00,9491,1,,,1,0,
22557060,19:31:32,19:31:32,9492,2,,,,739.19,0
22557060,19:34:00,19:34:00,107,3,,,,2420.28,
22557060,19:36:07,19:36:07,4332,4,,,,3243.55,0
22557060,19:37:13,19:37:13,4903,5,,,,3670.75,0
22557060,19:37:27,19:37:27,4904,6,,,,3800,0
22557060,19:37:47,19:37:47,4905,7,,,,3963.06,0
22557060,19:38:18,19:38:18,4906,8,,,,4125.06,0
22557060,19:38:55,19:38:55,4907,9,,,,4334.58,0
22557060,19:39:36,19:39:36,4908,10,,,,4550.62,0
22557060,19:39:55,19:39:55,4909,11,,,,4656.74,0
22557060,19:40:19,19:40:19,4910,12,,,,4782.39,0
22557060,19:40:46,19:40:46,4911,13,,,,4908.41,0
22557060,19:42:00,19:42:00,4912,14,,,,5270.16,0
22557060,19:42:49,19:42:49,4913,15,,,,5445.29,0
22557060,19:43:33,19:43:33,4914,16,,,,5724.72,0
22557060,19:43:49,19:43:49,871,17,,,,5816.4,0
22557060,19:44:34,19:44:34,872,18,,,,6098.99,0
22557060,19:44:53,19:44:53,873,19,,,,6220.5,0
22557060,19:45:25,19:45:25,874,20,,,,6397.78,0
22557060,19:46:09,19:46:09,875,21,,,,6609.78,0
22557060,19:46:29,19:46:29,876,22,,,,6710.9,0
22557060,19:47:10,19:47:10,877,23,,,,6969.19,0
22557060,19:48:00,19:48:00,7368,24,,,,7273.43,
22557060,19:48:43,19:48:43,4916,25,,,,7653.73,0
22557060,19:49:03,19:49:03,4917,26,,,,7855.05,0
22557060,19:49:18,19:49:18,4918,27,,,,7997.25,0
22557060,19:49:36,19:49:36,4919,28,,,,8156.6,0
22557060,19:50:14,19:50:14,4920,29,,,,8466.8,0
22557060,19:50:42,19:50:42,4921,30,,,,8703.51,0
22557060,19:51:05,19:51:05,4922,31,,,,8941.82,0
22557060,19:51:18,19:51:18,4923,32,,,,9063.56,0
22557060,19:51:38,19:51:38,4924,33,,,,9276.99,0
22557060,19:51:58,19:51:58,4925,34,,,,9473.78,0
22557060,19:52:23,19:52:23,4926,35,,,,9651.84,0
22557060,19:53:04,19:53:04,4927,36,,,,10020.03,0
22557060,19:53:37,19:53:37,4928,37,,,,10315.5,0
22557060,19:54:18,19:54:18,4929,38,,,,10721.36,0
22557060,19:54:42,19:54:42,4930,39,,,,10952.67,0
22557060,19:55:01,19:55:01,4931,40,,,,11107.13,0
22557060,19:55:23,19:55:23,340,41,,,,11292.64,0
22557060,19:55:38,19:55:38,7749,42,,,,11493.01,0
22557060,19:57:00,19:57:00,9952,43,,1,,12346.54,
22570070,17:09:00,17:09:00,9491,1,,,1,0,
22570070,17:10:55,17:10:55,9492,2,,,,739.19,0
22570070,17:14:00,17:14:00,107,3,,,,2420.28,
22570070,17:15:49,17:15:49,4332,4,,,,3243.55,0
22570070,17:16:45,17:16:45,4903,5,,,,3670.75,0
22570070,17:16:57,17:16:57,4904,6,,,,3800,0
22570070,17:17:15,17:17:15,4905,7,,,,3963.06,0
22570070,17:17:41,17:17:41,4906,8,,,,4125.06,0
22570070,17:18:13,17:18:13,4907,9,,,,4334.58,0
22570070,17:18:48,17:18:48,4908,10,,,,4550.62,0
22570070,17:19:04,17:19:04,4909,11,,,,4656.74,0
22570070,17:19:25,17:19:25,4910,12,,,,4782.39,0
22570070,17:19:48,17:19:48,4911,13,,,,4908.41,0
22570070,17:20:51,17:20:51,4912,14,,,,5270.16,0
22570070,17:21:34,17:21:34,4913,15,,,,5445.29,0
22570070,17:22:11,17:22:11,4914,16,,,,5724.72,0
22570070,17:22:25,17:22:25,871,17,,,,5816.4,0
22570070,17:23:03,17:23:03,872,18,,,,6098.99,0
22570070,17:23:19,17:23:19,873,19,,,,6220.5,0
22570070,17:23:47,17:23:47,874,20,,,,6397.78,0
22570070,17:24:24,17:24:24,875,21,,,,6609.78,0
22570070,17:24:42,17:24:42,876,22,,,,6710.9,0
22570070,17:25:17,17:25:17,877,23,,,,6969.19,0
22570070,17:26:00,17:26:00,7368,24,,,,7273.43,
22570070,17:27:07,17:27:07,4916,25,,,,7653.73,0
22570070,17:27:38,17:27:38,4917,26,,,,7855.05,0
22570070,17:28:02,17:28:02,4918,27,,,,7997.25,0
22570070,17:28:30,17:28:30,4919,28,,,,8156.6,0
22570070,17:29:29,17:29:29,4920,29,,,,8466.8,0
22570070,17:30:12,17:30:12,4921,30,,,,8703.51,0
22570070,17:30:48,17:30:48,4922,31,,,,8941.82,0
22570070,17:31:08,17:31:08,4923,32,,,,9063.56,0
22570070,17:31:39,17:31:39,4924,33,,,,9276.99,0
22570070,17:32:11,17:32:11,4925,34,,,,9473.78,0
22570070,17:32:49,17:32:49,4926,35,,,,9651.84,0
22570070,17:33:54,17:33:54,4927,36,,,,10020.03,0
22570070,17:34:45,17:34:45,4928,37,,,,10315.5,0
22570070,17:35:48,17:35:48,4929,38,,,,10721.36,0
22570070,17:36:26,17:36:26,4930,39,,,,10952.67,0
22570070,17:36:56,17:36:56,4931,40,,,,11107.13,0
22570070,17:37:29,17:37:29,340,41,,,,11292.64,0
22570070,17:37:53,17:37:53,7749,42,,,,11493.01,0
22570070,17:40:00,17:40:00,9952,43,,1,,12346.54,
22597090,22:08:00,22:08:00,9491,1,,,1,0,
22597090,22:09:55,22:09:55,9492,2,,,,739.19,0
22597090,22:13:00,22:13:00,107,3,,,,2420.28,
22597090,22:14:40,22:14:40,4332,4,,,,3243.55,0
22597090,22:15:31,22:15:31,4903,5,,,,3670.75,0
22597090,22:15:42,22:15:42,4904,6,,,,3800,0
22597090,22:15:59,22:15:59,4905,7,,,,3963.06,0
22597090,22:16:23,22:16:23,4906,8,,,,4125.06,0
22597090,22:16:52,22:16:52,4907,9,,,,4334.58,0
22597090,22:17:24,22:17:24,4908,10,,,,4550.62,0
22597090,22:17:39,22:17:39,4909,11,,,,4656.74,0
22597090,22:17:58,22:17:58,4910,12,,,,4782.39,0
22597090,22:18:19,22:18:19,4911,13,,,,4908.41,0
22597090,22:19:17,22:19:17,4912,14,,,,5270.16,0
22597090,22:19:56,22:19:56,4913,15,,,,5445.29,0
22597090,22:20:30,22:20:30,4914,16,,,,5724.72,0
22597090,22:20:43,22:20:43,871,17,,,,5816.4,0
22597090,22:21:18,22:21:18,872,18,,,,6098.99,0
22597090,22:21:33,22:21:33,873,19,,,,6220.5,0
22597090,22:21:58,22:21:58,874,20,,,,6397.78,0
22597090,22:22:32,22:22:32,875,21,,,,6609.78,0
22597090,22:22:48,22:22:48,876,22,,,,6710.9,0
22597090,22:23:21,22:23:21,877,23,,,,6969.19,0
22597090,22:24:00,22:24:00,7368,24,,,,7273.43,
22597090,22:25:02,22:25:02,4916,25,,,,7653.73,0
22597090,22:25:31,22:25:31,4917,26,,,,7855.05,0
22597090,22:25:53,22:25:53,4918,27,,,,7997.25,0
22597090,22:26:19,22:26:19,4919,28,,,,8156.6,0
22597090,22:27:14,22:27:14,4920,29,,,,8466.8,0
22597090,22:27:54,22:27:54,4921,30,,,,8703.51,0
22597090,22:28:27,22:28:27,4922,31,,,,8941.82,0
22597090,22:28:46,22:28:46,4923,32,,,,9063.56,0
22597090,22:29:15,22:29:15,4924,33,,,,9276.99,0
22597090,22:29:45,22:29:45,4925,34,,,,9473.78,0
22597090,22:30:19,22:30:19,4926,35,,,,9651.84,0
22597090,22:31:20,22:31:20,4927,36,,,,10020.03,0
22597090,22:32:08,22:32:08,4928,37,,,,10315.5,0
22597090,22:33:06,22:33:06,4929,38,,,,10721.36,0
22597090,22:33:41,22:33:41,4930,39,,,,10952.67,0
22597090,22:34:09,22:34:09,4931,40,,,,11107.13,0
22597090,22:34:40,22:34:40,340,41,,,,11292.64,0
22597090,22:35:02,22:35:02,7749,42,,,,11493.01,0
22597090,22:37:00,22:37:00,9952,43,,1,,12346.54,
22762070,20:08:00,20:08:00,9491,1,,,1,0,
22762070,20:09:55,20:09:55,9492,2,,,,739.19,0
22762070,20:13:00,20:13:00,107,3,,,,2420.28,
22762070,20:14:49,20:14:49,4332,4,,,,3243.55,0
22762070,20:15:45,20:15:45,4903,5,,,,3670.75,0
22762070,20:15:57,20:15:57,4904,6,,,,3800,0
22762070,20:16:15,20:16:15,4905,7,,,,3963.06,0
22762070,20:16:41,20:16:41,4906,8,,,,4125.06,0
22762070,20:17:13,20:17:13,4907,9,,,,4334.58,0
22762070,20:17:48,20:17:48,4908,10,,,,4550.62,0
22762070,20:18:04,20:18:04,4909,11,,,,4656.74,0
22762070,20:18:25,20:18:25,4910,12,,,,4782.39,0
22762070,20:18:48,20:18:48,4911,13,,,,4908.41,0
22762070,20:19:51,20:19:51,4912,14,,,,5270.16,0
22762070,20:20:34,20:20:34,4913,15,,,,5445.29,0
22762070,20:21:11,20:21:11,4914,16,,,,5724.72,0
22762070,20:21:25,20:21:25,871,17,,,,5816.4,0
22762070,20:22:03,20:22:03,872,18,,,,6098.99,0
22762070,20:22:19,20:22:19,873,19,,,,6220.5,0
22762070,20:22:47,20:22:47,874,20,,,,6397.78,0
22762070,20:23:24,20:23:24,875,21,,,,6609.78,0
22762070,20:23:42,20:23:42,876,22,,,,6710.9,0
22762070,20:24:17,20:24:17,877,23,,,,6969.19,0
22762070,20:25:00,20:25:00,7368,24,,,,7273.43,
22762070,20:26:02,20:26:02,4916,25,,,,7653.73,0
22762070,20:26:31,20:26:31,4917,26,,,,7855.05,0
22762070,20:26:53,20:26:53,4918,27,,,,7997.25,0
22762070,20:27:19,20:27:19,4919,28,,,,8156.6,0
22762070,20:28:14,20:28:14,4920,29,,,,8466.8,0
22762070,20:28:54,20:28:54,4921,30,,,,8703.51,0
22762070,20:29:27,20:29:27,4922,31,,,,8941.82,0
22762070,20:29:46,20:29:46,4923,32,,,,9063.56,0
22762070,20:30:15,20:30:15,4924,33,,,,9276.99,0
22762070,20:30:45,20:30:45,4925,34,,,,9473.78,0
22762070,20:31:19,20:31:19,4926,35,,,,9651.84,0
22762070,20:32:20,20:32:20,4927,36,,,,10020.03,0
22762070,20:33:08,20:33:08,4928,37,,,,10315.5,0
22762070,20:34:06,20:34:06,4929,38,,,,10721.36,0
22762070,20:34:41,20:34:41,4930,39,,,,10952.67,0
22762070,20:35:09,20:35:09,4931,40,,,,11107.13,0
22762070,20:35:40,20:35:40,340,41,,,,11292.64,0
22762070,20:36:02,20:36:02,7749,42,,,,11493.01,0
22762070,20:38:00,20:38:00,9952,43,,1,,12346.54,
23039080,20:26:00,20:26:00,9491,1,,,1,0,
23039080,20:27:55,20:27:55,9492,2,,,,739.19,0
23039080,20:31:00,20:31:00,107,3,,,,2420.28,
23039080,20:32:40,20:32:40,4332,4,,,,3243.55,0
23039080,20:33:31,20:33:31,4903,5,,,,3670.75,0
23039080,20:33:42,20:33:42,4904,6,,,,3800,0
23039080,20:33:59,20:33:59,4905,7,,,,3963.06,0
23039080,20:34:23,20:34:23,4906,8,,,,4125.06,0
23039080,20:34:52,20:34:52,4907,9,,,,4334.58,0
23039080,20:35:24,20:35:24,4908,10,,,,4550.62,0
23039080,20:35:39,20:35:39,4909,11,,,,4656.74,0
23039080,20:35:58,20:35:58,4910,12,,,,4782.39,0
23039080,20:36:19,20:36:19,4911,13,,,,4908.41,0
23039080,20:37:17,20:37:17,4912,14,,,,5270.16,0
23039080,20:37:56,20:37:56,4913,15,,,,5445.29,0
23039080,20:38:30,20:38:30,4914,16,,,,5724.72,0
23039080,20:38:43,20:38:43,871,17,,,,5816.4,0
23039080,20:39:18,20:39:18,872,18,,,,6098.99,0
23039080,20:39:33,20:39:33,873,19,,,,6220.5,0
23039080,20:39:58,20:39:58,874,20,,,,6397.78,0
23039080,20:40:32,20:40:32,875,21,,,,6609.78,0
23039080,20:40:48,20:40:48,876,22,,,,6710.9,0
23039080,20:41:21,20:41:21,877,23,,,,6969.19,0
23039080,20:42:00,20:42:00,7368,24,,,,7273.43,
23039080,20:43:02,20:43:02,4916,25,,,,7653.73,0
23039080,20:43:31,20:43:31,4917,26,,,,7855.05,0
23039080,20:43:53,20:43:53,4918,27,,,,7997.25,0
23039080,20:44:19,20:44:19,4919,28,,,,8156.6,0
23039080,20:45:14,20:45:14,4920,29,,,,8466.8,0
23039080,20:45:54,20:45:54,4921,30,,,,8703.51,0
23039080,20:46:27,20:46:27,4922,31,,,,8941.82,0
23039080,20:46:46,20:46:46,4923,32,,,,9063.56,0
23039080,20:47:15,20:47:15,4924,33,,,,9276.99,0
23039080,20:47:45,20:47:45,4925,34,,,,9473.78,0
23039080,20:48:19,20:48:19,4926,35,,,,9651.84,0
23039080,20:49:20,20:49:20,4927,36,,,,10020.03,0
23039080,20:50:08,20:50:08,4928,37,,,,10315.5,0
23039080,20:51:06,20:51:06,4929,38,,,,10721.36,0
23039080,20:51:41,20:51:41,4930,39,,,,10952.67,0
23039080,20:52:09,20:52:09,4931,40,,,,11107.13,0
23039080,20:52:40,20:52:40,340,41,,,,11292.64,0
23039080,20:53:02,20:53:02,7749,42,,,,11493.01,0
23039080,20:55:00,20:55:00,9952,43,,1,,12346.54,
23039100,20:26:00,20:26:00,9491,1,,,1,0,
23039100,20:27:55,20:27:55,9492,2,,,,739.19,0
23039100,20:31:00,20:31:00,107,3,,,,2420.28,
23039100,20:32:40,20:32:40,4332,4,,,,3243.55,0
23039100,20:33:31,20:33:31,4903,5,,,,3670.75,0
23039100,20:33:42,20:33:42,4904,6,,,,3800,0
23039100,20:33:59,20:33:59,4905,7,,,,3963.06,0
23039100,20:34:23,20:34:23,4906,8,,,,4125.06,0
23039100,20:34:52,20:34:52,4907,9,,,,4334.58,0
23039100,20:35:24,20:35:24,4908,10,,,,4550.62,0
23039100,20:35:39,20:35:39,4909,11,,,,4656.74,0
23039100,20:35:58,20:35:58,4910,12,,,,4782.39,0
23039100,20:36:19,20:36:19,4911,13,,,,4908.41,0
23039100,20:37:17,20:37:17,4912,14,,,,5270.16,0
23039100,20:37:56,20:37:56,4913,15,,,,5445.29,0
23039100,20:38:30,20:38:30,4914,16,,,,5724.72,0
23039100,20:38:43,20:38:43,871,17,,,,5816.4,0
23039100,20:39:18,20:39:18,872,18,,,,6098.99,0
23039100,20:39:33,20:39:33,873,19,,,,6220.5,0
23039100,20:39:58,20:39:58,874,20,,,,6397.78,0
23039100,20:40:32,20:40:32,875,21,,,,6609.78,0
23039100,20:40:48,20:40:48,876,22,,,,6710.9,0
23039100,20:41:21,20:41:21,877,23,,,,6969.19,0
23039100,20:42:00,20:42:00,7368,24,,,,7273.43,
23039100,20:43:02,20:43:02,4916,25,,,,7653.73,0
23039100,20:43:31,20:43:31,4917,26,,,,7855.05,0
23039100,20:43:53,20:43:53,4918,27,,,,7997.25,0
23039100,20:44:19,20:44:19,4919,28,,,,8156.6,0
23039100,20:45:14,20:45:14,4920,29,,,,8466.8,0
23039100,20:45:54,20:45:54,4921,30,,,,8703.51,0
23039100,20:46:27,20:46:27,4922,31,,,,8941.82,0
23039100,20:46:46,20:46:46,4923,32,,,,9063.56,0
23039100,20:47:15,20:47:15,4924,33,,,,9276.99,0
23039100,20:47:45,20:47:45,4925,34,,,,9473.78,0
23039100,20:48:19,20:48:19,4926,35,,,,9651.84,0
23039100,20:49:20,20:49:20,4927,36,,,,10020.03,0
23039100,20:50:08,20:50:08,4928,37,,,,10315.5,0
23039100,20:51:06,20:51:06,4929,38,,,,10721.36,0
23039100,20:51:41,20:51:41,4930,39,,,,10952.67,0
23039100,20:52:09,20:52:09,4931,40,,,,11107.13,0
23039100,20:52:40,20:52:40,340,41,,,,11292.64,0
23039100,20:53:02,20:53:02,7749,42,,,,11493.01,0
23039100,20:55:00,20:55:00,9952,43,,1,,12346.54,
23039110,20:26:00,20:26:00,9491,1,,,1,0,
23039110,20:27:55,20:27:55,9492,2,,,,739.19,0
23039110,20:31:00,20:31:00,107,3,,,,2420.28,
23039110,20:32:40,20:32:40,4332,4,,,,3243.55,0
23039110,20:33:31,20:33:31,4903,5,,,,3670.75,0
23039110,20:33:42,20:33:42,4904,6,,,,3800,0
23039110,20:33:59,20:33:59,4905,7,,,,3963.06,0
23039110,20:34:23,20:34:23,4906,8,,,,4125.06,0
23039110,20:34:52,20:34:52,4907,9,,,,4334.58,0
23039110,20:35:24,20:35:24,4908,10,,,,4550.62,0
23039110,20:35:39,20:35:39,4909,11,,,,4656.74,0
23039110,20:35:58,20:35:58,4910,12,,,,4782.39,0
23039110,20:36:19,20:36:19,4911,13,,,,4908.41,0
23039110,20:37:17,20:37:17,4912,14,,,,5270.16,0
23039110,20:37:56,20:37:56,4913,15,,,,5445.29,0
23039110,20:38:30,20:38:30,4914,16,,,,5724.72,0
23039110,20:38:43,20:38:43,871,17,,,,5816.4,0
23039110,20:39:18,20:39:18,872,18,,,,6098.99,0
23039110,20:39:33,20:39:33,873,19,,,,6220.5,0
23039110,20:39:58,20:39:58,874,20,,,,6397.78,0
23039110,20:40:32,20:40:32,875,21,,,,6609.78,0
23039110,20:40:48,20:40:48,876,22,,,,6710.9,0
23039110,20:41:21,20:41:21,877,23,,,,6969.19,0
23039110,20:42:00,20:42:00,7368,24,,,,7273.43,
23039110,20:43:02,20:43:02,4916,25,,,,7653.73,0
23039110,20:43:31,20:43:31,4917,26,,,,7855.05,0
23039110,20:43:53,20:43:53,4918,27,,,,7997.25,0
23039110,20:44:19,20:44:19,4919,28,,,,8156.6,0
23039110,20:45:14,20:45:14,4920,29,,,,8466.8,0
23039110,20:45:54,20:45:54,4921,30,,,,8703.51,0
23039110,20:46:27,20:46:27,4922,31,,,,8941.82,0
23039110,20:46:46,20:46:46,4923,32,,,,9063.56,0
23039110,20:47:15,20:47:15,4924,33,,,,9276.99,0
23039110,20:47:45,20:47:45,4925,34,,,,9473.78,0
23039110,20:48:19,20:48:19,4926,35,,,,9651.84,0
23039110,20:49:20,20:49:20,4927,36,,,,10020.03,0
23039110,20:50:08,20:50:08,4928,37,,,,10315.5,0
23039110,20:51:06,20:51:06,4929,38,,,,10721.36,0
23039110,20:51:41,20:51:41,4930,39,,,,10952.67,0
23039110,20:52:09,20:52:09,4931,40,,,,11107.13,0
23039110,20:52:40,20:52:40,340,41,,,,11292.64,0
23039110,20:53:02,20:53:02,7749,42,,,,11493.01,0
23039110,20:55:00,20:55:00,9952,43,,1,,12346.54,
23070080,10:26:00,10:26:00,9491,1,,,1,0,
23070080,10:27:55,10:27:55,9492,2,,,,739.19,0
23070080,10:31:00,10:31:00,107,3,,,,2420.28,
23070080,10:32:40,10:32:40,4332,4,,,,3243.55,0
23070080,10:33:31,10:33:31,4903,5,,,,3670.75,0
23070080,10:33:42,10:33:42,4904,6,,,,3800,0
23070080,10:33:59,10:33:59,4905,7,,,,3963.06,0
23070080,10:34:23,10:34:23,4906,8,,,,4125.06,0
23070080,10:34:52,10:34:52,4907,9,,,,4334.58,0
23070080,10:35:24,10:35:24,4908,10,,,,4550.62,0
23070080,10:35:39,10:35:39,4909,11,,,,4656.74,0
23070080,10:35:58,10:35:58,4910,12,,,,4782.39,0
23070080,10:36:19,10:36:19,4911,13,,,,4908.41,0
23070080,10:37:17,10:37:17,4912,14,,,,5270.16,0
23070080,10:37:56,10:37:56,4913,15,,,,5445.29,0
23070080,10:38:30,10:38:30,4914,16,,,,5724.72,0
23070080,10:38:43,10:38:43,871,17,,,,5816.4,0
23070080,10:39:18,10:39:18,872,18,,,,6098.99,0
23070080,10:39:33,10:39:33,873,19,,,,6220.5,0
23070080,10:39:58,10:39:58,874,20,,,,6397.78,0
23070080,10:40:32,10:40:32,875,21,,,,6609.78,0
23070080,10:40:48,10:40:48,876,22,,,,6710.9,0
23070080,10:41:21,10:41:21,877,23,,,,6969.19,0
23070080,10:42:00,10:42:00,7368,24,,,,7273.43,
23070080,10:43:07,10:43:07,4916,25,,,,7653.73,0
23070080,10:43:38,10:43:38,4917,26,,,,7855.05,0
23070080,10:44:02,10:44:02,4918,27,,,,7997.25,0
23070080,10:44:30,10:44:30,4919,28,,,,8156.6,0
23070080,10:45:29,10:45:29,4920,29,,,,8466.8,0
23070080,10:46:12,10:46:12,4921,30,,,,8703.51,0
23070080,10:46:48,10:46:48,4922,31,,,,8941.82,0
23070080,10:47:08,10:47:08,4923,32,,,,9063.56,0
23070080,10:47:39,10:47:39,4924,33,,,,9276.99,0
23070080,10:48:11,10:48:11,4925,34,,,,9473.78,0
23070080,10:48:49,10:48:49,4926,35,,,,9651.84,0
23070080,10:49:54,10:49:54,4927,36,,,,10020.03,0
23070080,10:50:45,10:50:45,4928,37,,,,10315.5,0
23070080,10:51:48,10:51:48,4929,38,,,,10721.36,0
23070080,10:52:26,10:52:26,4930,39,,,,10952.67,0
23070080,10:52:56,10:52:56,4931,40,,,,11107.13,0
23070080,10:53:29,10:53:29,340,41,,,,11292.64,0
23070080,10:53:53,10:53:53,7749,42,,,,11493.01,0
23070080,10:56:00,10:56:00,9952,43,,1,,12346.54,
23070100,10:26:00,10:26:00,9491,1,,,1,0,
23070100,10:27:55,10:27:55,9492,2,,,,739.19,0
23070100,10:31:00,10:31:00,107,3,,,,2420.28,
23070100,10:32:40,10:32:40,4332,4,,,,3243.55,0
23070100,10:33:31,10:33:31,4903,5,,,,3670.75,0
23070100,10:33:42,10:33:42,4904,6,,,,3800,0
23070100,10:33:59,10:33:59,4905,7,,,,3963.06,0
23070100,10:34:23,10:34:23,4906,8,,,,4125.06,0
23070100,10:34:52,10:34:52,4907,9,,,,4334.58,0
23070100,10:35:24,10:35:24,4908,10,,,,4550.62,0
23070100,10:35:39,10:35:39,4909,11,,,,4656.74,0
23070100,10:35:58,10:35:58,4910,12,,,,4782.39,0
23070100,10:36:19,10:36:19,4911,13,,,,4908.41,0
23070100,10:37:17,10:37:17,4912,14,,,,5270.16,0
23070100,10:37:56,10:37:56,4913,15,,,,5445.29,0
23070100,10:38:30,10:38:30,4914,16,,,,5724.72,0
23070100,10:38:43,10:38:43,871,17,,,,5816.4,0
23070100,10:39:18,10:39:18,872,18,,,,6098.99,0
23070100,10:39:33,10:39:33,873,19,,,,6220.5,0
23070100,10:39:58,10:39:58,874,20,,,,6397.78,0
23070100,10:40:32,10:40:32,875,21,,,,6609.78,0
23070100,10:40:48,10:40:48,876,22,,,,6710.9,0
23070100,10:41:21,10:41:21,877,23,,,,6969.19,0
23070100,10:42:00,10:42:00,7368,24,,,,7273.43,
23070100,10:43:07,10:43:07,4916,25,,,,7653.73,0
23070100,10:43:38,10:43:38,4917,26,,,,7855.05,0
23070100,10:44:02,10:44:02,4918,27,,,,7997.25,0
23070100,10:44:30,10:44:30,4919,28,,,,8156.6,0
23070100,10:45:29,10:45:29,4920,29,,,,8466.8,0
23070100,10:46:12,10:46:12,4921,30,,,,8703.51,0
23070100,10:46:48,10:46:48,4922,31,,,,8941.82,0
23070100,10:47:08,10:47:08,4923,32,,,,9063.56,0
23070100,10:47:39,10:47:39,4924,33,,,,9276.99,0
23070100,10:48:11,10:48:11,4925,34,,,,9473.78,0
23070100,10:48:49,10:48:49,4926,35,,,,9651.84,0
23070100,10:49:54,10:49:54,4927,36,,,,10020.03,0
23070100,10:50:45,10:50:45,4928,37,,,,10315.5,0
23070100,10:51:48,10:51:48,4929,38,,,,10721.36,0
23070100,10:52:26,10:52:26,4930,39,,,,10952.67,0
23070100,10:52:56,10:52:56,4931,40,,,,11107.13,0
23070100,10:53:29,10:53:29,340,41,,,,11292.64,0
23070100,10:53:53,10:53:53,7749,42,,,,11493.01,0
23070100,10:56:00,10:56:00,9952,43,,1,,12346.54,
23070110,10:26:00,10:26:00,9491,1,,,1,0,
23070110,10:27:55,10:27:55,9492,2,,,,739.19,0
23070110,10:31:00,10:31:00,107,3,,,,2420.28,
23070110,10:32:40,10:32:40,4332,4,,,,3243.55,0
23070110,10:33:31,10:33:31,4903,5,,,,3670.75,0
23070110,10:33:42,10:33:42,4904,6,,,,3800,0
23070110,10:33:59,10:33:59,4905,7,,,,3963.06,0
23070110,10:34:23,10:34:23,4906,8,,,,4125.06,0
23070110,10:34:52,10:34:52,4907,9,,,,4334.58,0
23070110,10:35:24,10:35:24,4908,10,,,,4550.62,0
23070110,10:35:39,10:35:39,4909,11,,,,4656.74,0
23070110,10:35:58,10:35:58,4910,12,,,,4782.39,0
23070110,10:36:19,10:36:19,4911,13,,,,4908.41,0
23070110,10:37:17,10:37:17,4912,14,,,,5270.16,0
23070110,10:37:56,10:37:56,4913,15,,,,5445.29,0
23070110,10:38:30,10:38:30,4914,16,,,,5724.72,0
23070110,10:38:43,10:38:43,871,17,,,,5816.4,0
23070110,10:39:18,10:39:18,872,18,,,,6098.99,0
23070110,10:39:33,10:39:33,873,19,,,,6220.5,0
23070110,10:39:58,10:39:58,874,20,,,,6397.78,0
23070110,10:40:32,10:40:32,875,21,,,,6609.78,0
23070110,10:40:48,10:40:48,876,22,,,,6710.9,0
23070110,10:41:21,10:41:21,877,23,,,,6969.19,0
23070110,10:42:00,10:42:00,7368,24,,,,7273.43,
23070110,10:43:07,10:43:07,4916,25,,,,7653.73,0
23070110,10:43:38,10:43:38,4917,26,,,,7855.05,0
23070110,10:44:02,10:44:02,4918,27,,,,7997.25,0
23070110,10:44:30,10:44:30,4919,28,,,,8156.6,0
23070110,10:45:29,10:45:29,4920,29,,,,8466.8,0
23070110,10:46:12,10:46:12,4921,30,,,,8703.51,0
23070110,10:46:48,10:46:48,4922,31,,,,8941.82,0
23070110,10:47:08,10:47:08,4923,32,,,,9063.56,0
23070110,10:47:39,10:47:39,4924,33,,,,9276.99,0
23070110,10:48:11,10:48:11,4925,34,,,,9473.78,0
23070110,10:48:49,10:48:49,4926,35,,,,9651.84,0
23070110,10:49:54,10:49:54,4927,36,,,,10020.03,0
23070110,10:50:45,10:50:45,4928,37,,,,10315.5,0
23070110,10:51:48,10:51:48,4929,38,,,,10721.36,0
23070110,10:52:26,10:52:26,4930,39,,,,10952.67,0
23070110,10:52:56,10:52:56,4931,40,,,,11107.13,0
23070110,10:53:29,10:53:29,340,41,,,,11292.64,0
23070110,10:53:53,10:53:53,7749,42,,,,11493.01,0
23070110,10:56:00,10:56:00,9952,43,,1,,12346.54,
23145010,11:26:00,11:26:00,9491,1,,,1,0,
23145010,11:27:55,11:27:55,9492,2,,,,739.19,0
23145010,11:31:00,11:31:00,107,3,,,,2420.28,
23145010,11:32:40,11:32:40,4332,4,,,,3243.55,0
23145010,11:33:31,11:33:31,4903,5,,,,3670.75,0
23145010,11:33:42,11:33:42,4904,6,,,,3800,0
23145010,11:33:59,11:33:59,4905,7,,,,3963.06,0
23145010,11:34:23,11:34:23,4906,8,,,,4125.06,0
23145010,11:34:52,11:34:52,4907,9,,,,4334.58,0
23145010,11:35:24,11:35:24,4908,10,,,,4550.62,0
23145010,11:35:39,11:35:39,4909,11,,,,4656.74,0
23145010,11:35:58,11:35:58,4910,12,,,,4782.39,0
23145010,11:36:19,11:36:19,4911,13,,,,4908.41,0
23145010,11:37:17,11:37:17,4912,14,,,,5270.16,0
23145010,11:37:56,11:37:56,4913,15,,,,5445.29,0
23145010,11:38:30,11:38:30,4914,16,,,,5724.72,0
23145010,11:38:43,11:38:43,871,17,,,,5816.4,0
23145010,11:39:18,11:39:18,872,18,,,,6098.99,0
23145010,11:39:33,11:39:33,873,19,,,,6220.5,0
23145010,11:39:58,11:39:58,874,20,,,,6397.78,0
23145010,11:40:32,11:40:32,875,21,,,,6609.78,0
23145010,11:40:48,11:40:48,876,22,,,,6710.9,0
23145010,11:41:21,11:41:21,877,23,,,,6969.19,0
23145010,11:42:00,11:42:00,7368,24,,,,7273.43,
23145010,11:43:07,11:43:07,4916,25,,,,7653.73,0
23145010,11:43:38,11:43:38,4917,26,,,,7855.05,0
23145010,11:44:02,11:44:02,4918,27,,,,7997.25,0
23145010,11:44:30,11:44:30,4919,28,,,,8156.6,0
23145010,11:45:29,11:45:29,4920,29,,,,8466.8,0
23145010,11:46:12,11:46:12,4921,30,,,,8703.51,0
23145010,11:46:48,11:46:48,4922,31,,,,8941.82,0
23145010,11:47:08,11:47:08,4923,32,,,,9063.56,0
23145010,11:47:39,11:47:39,4924,33,,,,9276.99,0
23145010,11:48:11,11:48:11,4925,34,,,,9473.78,0
23145010,11:48:49,11:48:49,4926,35,,,,9651.84,0
23145010,11:49:54,11:49:54,4927,36,,,,10020.03,0
23145010,11:50:45,11:50:45,4928,37,,,,10315.5,0
23145010,11:51:48,11:51:48,4929,38,,,,10721.36,0
23145010,11:52:26,11:52:26,4930,39,,,,10952.67,0
23145010,11:52:56,11:52:56,4931,40,,,,11107.13,0
23145010,11:53:29,11:53:29,340,41,,,,11292.64,0
23145010,11:53:53,11:53:53,7749,42,,,,11493.01,0
23145010,11:56:00,11:56:00,9952,43,,1,,12346.54,
23145120,11:26:00,11:26:00,9491,1,,,1,0,
23145120,11:27:55,11:27:55,9492,2,,,,739.19,0
23145120,11:31:00,11:31:00,107,3,,,,2420.28,
23145120,11:32:40,11:32:40,4332,4,,,,3243.55,0
23145120,11:33:31,11:33:31,4903,5,,,,3670.75,0
23145120,11:33:42,11:33:42,4904,6,,,,3800,0
23145120,11:33:59,11:33:59,4905,7,,,,3963.06,0
23145120,11:34:23,11:34:23,4906,8,,,,4125.06,0
23145120,11:34:52,11:34:52,4907,9,,,,4334.58,0
23145120,11:35:24,11:35:24,4908,10,,,,4550.62,0
23145120,11:35:39,11:35:39,4909,11,,,,4656.74,0
23145120,11:35:58,11:35:58,4910,12,,,,4782.39,0
23145120,11:36:19,11:36:19,4911,13,,,,4908.41,0
23145120,11:37:17,11:37:17,4912,14,,,,5270.16,0
23145120,11:37:56,11:37:56,4913,15,,,,5445.29,0
23145120,11:38:30,11:38:30,4914,16,,,,5724.72,0
23145120,11:38:43,11:38:43,871,17,,,,5816.4,0
23145120,11:39:18,11:39:18,872,18,,,,6098.99,0
23145120,11:39:33,11:39:33,873,19,,,,6220.5,0
23145120,11:39:58,11:39:58,874,20,,,,6397.78,0
23145120,11:40:32,11:40:32,875,21,,,,6609.78,0
23145120,11:40:48,11:40:48,876,22,,,,6710.9,0
23145120,11:41:21,11:41:21,877,23,,,,6969.19,0
23145120,11:42:00,11:42:00,7368,24,,,,7273.43,
23145120,11:43:07,11:43:07,4916,25,,,,7653.73,0
23145120,11:43:38,11:43:38,4917,26,,,,7855.05,0
23145120,11:44:02,11:44:02,4918,27,,,,7997.25,0
23145120,11:44:30,11:44:30,4919,28,,,,8156.6,0
23145120,11:45:29,11:45:29,4920,29,,,,8466.8,0
23145120,11:46:12,11:46:12,4921,30,,,,8703.51,0
23145120,11:46:48,11:46:48,4922,31,,,,8941.82,0
23145120,11:47:08,11:47:08,4923,32,,,,9063.56,0
23145120,11:47:39,11:47:39,4924,33,,,,9276.99,0
23145120,11:48:11,11:48:11,4925,34,,,,9473.78,0
23145120,11:48:49,11:48:49,4926,35,,,,9651.84,0
23145120,11:49:54,11:49:54,4927,36,,,,10020.03,0
23145120,11:50:45,11:50:45,4928,37,,,,10315.5,0
23145120,11:51:48,11:51:48,4929,38,,,,10721.36,0
23145120,11:52:26,11:52:26,4930,39,,,,10952.67,0
23145120,11:52:56,11:52:56,4931,40,,,,11107.13,0
23145120,11:53:29,11:53:29,340,41,,,,11292.64,0
23145120,11:53:53,11:53:53,7749,42,,,,11493.01,0
23145120,11:56:00,11:56:00,9952,43,,1,,12346.54,
23207020,08:45:00,08:45:00,9491,1,,,1,0,
23207020,08:46:32,08:46:32,9492,2,,,,739.19,0
23207020,08:49:00,08:49:00,107,3,,,,2420.28,
23207020,08:51:16,08:51:16,4332,4,,,,3243.55,0
23207020,08:52:26,08:52:26,4903,5,,,,3670.75,0
23207020,08:52:42,08:52:42,4904,6,,,,3800,0
23207020,08:53:04,08:53:04,4905,7,,,,3963.06,0
23207020,08:53:37,08:53:37,4906,8,,,,4125.06,0
23207020,08:54:16,08:54:16,4907,9,,,,4334.58,0
23207020,08:55:00,08:55:00,4908,10,,,,4550.62,0
23207020,08:55:20,08:55:20,4909,11,,,,4656.74,0
23207020,08:55:47,08:55:47,4910,12,,,,4782.39,0
23207020,08:56:15,08:56:15,4911,13,,,,4908.41,0
23207020,08:57:34,08:57:34,4912,14,,,,5270.16,0
23207020,08:58:27,08:58:27,4913,15,,,,5445.29,0
23207020,08:59:13,08:59:13,4914,16,,,,5724.72,0
23207020,08:59:31,08:59:31,871,17,,,,5816.4,0
23207020,09:00:19,09:00:19,872,18,,,,6098.99,0
23207020,09:00:39,09:00:39,873,19,,,,6220.5,0
23207020,09:01:14,09:01:14,874,20,,,,6397.78,0
23207020,09:02:01,09:02:01,875,21,,,,6609.78,0
23207020,09:02:23,09:02:23,876,22,,,,6710.9,0
23207020,09:03:07,09:03:07,877,23,,,,6969.19,0
23207020,09:04:00,09:04:00,7368,24,,,,7273.43,
23207020,09:04:57,09:04:57,4916,25,,,,7653.73,0
23207020,09:05:24,09:05:24,4917,26,,,,7855.05,0
23207020,09:05:45,09:05:45,4918,27,,,,7997.25,0
23207020,09:06:08,09:06:08,4919,28,,,,8156.6,0
23207020,09:06:59,09:06:59,4920,29,,,,8466.8,0
23207020,09:07:36,09:07:36,4921,30,,,,8703.51,0
23207020,09:08:07,09:08:07,4922,31,,,,8941.82,0
23207020,09:08:24,09:08:24,4923,32,,,,9063.56,0
23207020,09:08:51,09:08:51,4924,33,,,,9276.99,0
23207020,09:09:18,09:09:18,4925,34,,,,9473.78,0
23207020,09:09:50,09:09:50,4926,35,,,,9651.84,0
23207020,09:10:46,09:10:46,4927,36,,,,10020.03,0
23207020,09:11:30,09:11:30,4928,37,,,,10315.5,0
23207020,09:12:24,09:12:24,4929,38,,,,10721.36,0
23207020,09:12:57,09:12:57,4930,39,,,,10952.67,0
23207020,09:13:22,09:13:22,4931,40,,,,11107.13,0
23207020,09:13:51,09:13:51,340,41,,,,11292.64,0
23207020,09:14:11,09:14:11,7749,42,,,,11493.01,0
23207020,09:16:00,09:16:00,9952,43,,1,,12346.54,
23207030,08:45:00,08:45:00,9491,1,,,1,0,
23207030,08:46:32,08:46:32,9492,2,,,,739.19,0
23207030,08:49:00,08:49:00,107,3,,,,2420.28,
23207030,08:51:16,08:51:16,4332,4,,,,3243.55,0
23207030,08:52:26,08:52:26,4903,5,,,,3670.75,0
23207030,08:52:42,08:52:42,4904,6,,,,3800,0
23207030,08:53:04,08:53:04,4905,7,,,,3963.06,0
23207030,08:53:37,08:53:37,4906,8,,,,4125.06,0
23207030,08:54:16,08:54:16,4907,9,,,,4334.58,0
23207030,08:55:00,08:55:00,4908,10,,,,4550.62,0
23207030,08:55:20,08:55:20,4909,11,,,,4656.74,0
23207030,08:55:47,08:55:47,4910,12,,,,4782.39,0
23207030,08:56:15,08:56:15,4911,13,,,,4908.41,0
23207030,08:57:34,08:57:34,4912,14,,,,5270.16,0
23207030,08:58:27,08:58:27,4913,15,,,,5445.29,0
23207030,08:59:13,08:59:13,4914,16,,,,5724.72,0
23207030,08:59:31,08:59:31,871,17,,,,5816.4,0
23207030,09:00:19,09:00:19,872,18,,,,6098.99,0
23207030,09:00:39,09:00:39,873,19,,,,6220.5,0
23207030,09:01:14,09:01:14,874,20,,,,6397.78,0
23207030,09:02:01,09:02:01,875,21,,,,6609.78,0
23207030,09:02:23,09:02:23,876,22,,,,6710.9,0
23207030,09:03:07,09:03:07,877,23,,,,6969.19,0
23207030,09:04:00,09:04:00,7368,24,,,,7273.43,
23207030,09:04:57,09:04:57,4916,25,,,,7653.73,0
23207030,09:05:24,09:05:24,4917,26,,,,7855.05,0
23207030,09:05:45,09:05:45,4918,27,,,,7997.25,0
23207030,09:06:08,09:06:08,4919,28,,,,8156.6,0
23207030,09:06:59,09:06:59,4920,29,,,,8466.8,0
23207030,09:07:36,09:07:36,4921,30,,,,8703.51,0
23207030,09:08:07,09:08:07,4922,31,,,,8941.82,0
23207030,09:08:24,09:08:24,4923,32,,,,9063.56,0
23207030,09:08:51,09:08:51,4924,33,,,,9276.99,0
23207030,09:09:18,09:09:18,4925,34,,,,9473.78,0
23207030,09:09:50,09:09:50,4926,35,,,,9651.84,0
23207030,09:10:46,09:10:46,4927,36,,,,10020.03,0
23207030,09:11:30,09:11:30,4928,37,,,,10315.5,0
23207030,09:12:24,09:12:24,4929,38,,,,10721.36,0
23207030,09:12:57,09:12:57,4930,39,,,,10952.67,0
23207030,09:13:22,09:13:22,4931,40,,,,11107.13,0
23207030,09:13:51,09:13:51,340,41,,,,11292.64,0
23207030,09:14:11,09:14:11,7749,42,,,,11493.01,0
23207030,09:16:00,09:16:00,9952,43,,1,,12346.54,
23207040,08:45:00,08:45:00,9491,1,,,1,0,
23207040,08:46:32,08:46:32,9492,2,,,,739.19,0
23207040,08:49:00,08:49:00,107,3,,,,2420.28,
23207040,08:51:16,08:51:16,4332,4,,,,3243.55,0
23207040,08:52:26,08:52:26,4903,5,,,,3670.75,0
23207040,08:52:42,08:52:42,4904,6,,,,3800,0
23207040,08:53:04,08:53:04,4905,7,,,,3963.06,0
23207040,08:53:37,08:53:37,4906,8,,,,4125.06,0
23207040,08:54:16,08:54:16,4907,9,,,,4334.58,0
23207040,08:55:00,08:55:00,4908,10,,,,4550.62,0
23207040,08:55:20,08:55:20,4909,11,,,,4656.74,0
23207040,08:55:47,08:55:47,4910,12,,,,4782.39,0
23207040,08:56:15,08:56:15,4911,13,,,,4908.41,0
23207040,08:57:34,08:57:34,4912,14,,,,5270.16,0
23207040,08:58:27,08:58:27,4913,15,,,,5445.29,0
23207040,08:59:13,08:59:13,4914,16,,,,5724.72,0
23207040,08:59:31,08:59:31,871,17,,,,5816.4,0
23207040,09:00:19,09:00:19,872,18,,,,6098.99,0
23207040,09:00:39,09:00:39,873,19,,,,6220.5,0
23207040,09:01:14,09:01:14,874,20,,,,6397.78,0
23207040,09:02:01,09:02:01,875,21,,,,6609.78,0
23207040,09:02:23,09:02:23,876,22,,,,6710.9,0
23207040,09:03:07,09:03:07,877,23,,,,6969.19,0
23207040,09:04:00,09:04:00,7368,24,,,,7273.43,
23207040,09:04:57,09:04:57,4916,25,,,,7653.73,0
23207040,09:05:24,09:05:24,4917,26,,,,7855.05,0
23207040,09:05:45,09:05:45,4918,27,,,,7997.25,0
23207040,09:06:08,09:06:08,4919,28,,,,8156.6,0
23207040,09:06:59,09:06:59,4920,29,,,,8466.8,0
23207040,09:07:36,09:07:36,4921,30,,,,8703.51,0
23207040,09:08:07,09:08:07,4922,31,,,,8941.82,0
23207040,09:08:24,09:08:24,4923,32,,,,9063.56,0
23207040,09:08:51,09:08:51,4924,33,,,,9276.99,0
23207040,09:09:18,09:09:18,4925,34,,,,9473.78,0
23207040,09:09:50,09:09:50,4926,35,,,,9651.84,0
23207040,09:10:46,09:10:46,4927,36,,,,10020.03,0
23207040,09:11:30,09:11:30,4928,37,,,,10315.5,0
23207040,09:12:24,09:12:24,4929,38,,,,10721.36,0
23207040,09:12:57,09:12:57,4930,39,,,,10952.67,0
23207040,09:13:22,09:13:22,4931,40,,,,11107.13,0
23207040,09:13:51,09:13:51,340,41,,,,11292.64,0
23207040,09:14:11,09:14:11,7749,42,,,,11493.01,0
23207040,09:16:00,09:16:00,9952,43,,1,,12346.54,
23207050,08:45:00,08:45:00,9491,1,,,1,0,
23207050,08:46:32,08:46:32,9492,2,,,,739.19,0
23207050,08:49:00,08:49:00,107,3,,,,2420.28,
23207050,08:51:16,08:51:16,4332,4,,,,3243.55,0
23207050,08:52:26,08:52:26,4903,5,,,,3670.75,0
23207050,08:52:42,08:52:42,4904,6,,,,3800,0
23207050,08:53:04,08:53:04,4905,7,,,,3963.06,0
23207050,08:53:37,08:53:37,4906,8,,,,4125.06,0
23207050,08:54:16,08:54:16,4907,9,,,,4334.58,0
23207050,08:55:00,08:55:00,4908,10,,,,4550.62,0
23207050,08:55:20,08:55:20,4909,11,,,,4656.74,0
23207050,08:55:47,08:55:47,4910,12,,,,4782.39,0
23207050,08:56:15,08:56:15,4911,13,,,,4908.41,0
23207050,08:57:34,08:57:34,4912,14,,,,5270.16,0
23207050,08:58:27,08:58:27,4913,15,,,,5445.29,0
23207050,08:59:13,08:59:13,4914,16,,,,5724.72,0
23207050,08:59:31,08:59:31,871,17,,,,5816.4,0
23207050,09:00:19,09:00:19,872,18,,,,6098.99,0
23207050,09:00:39,09:00:39,873,19,,,,6220.5,0
23207050,09:01:14,09:01:14,874,20,,,,6397.78,0
23207050,09:02:01,09:02:01,875,21,,,,6609.78,0
23207050,09:02:23,09:02:23,876,22,,,,6710.9,0
23207050,09:03:07,09:03:07,877,23,,,,6969.19,0
23207050,09:04:00,09:04:00,7368,24,,,,7273.43,
23207050,09:04:57,09:04:57,4916,25,,,,7653.73,0
23207050,09:05:24,09:05:24,4917,26,,,,7855.05,0
23207050,09:05:45,09:05:45,4918,27,,,,7997.25,0
23207050,09:06:08,09:06:08,4919,28,,,,8156.6,0
23207050,09:06:59,09:06:59,4920,29,,,,8466.8,0
23207050,09:07:36,09:07:36,4921,30,,,,8703.51,0
23207050,09:08:07,09:08:07,4922,31,,,,8941.82,0
23207050,09:08:24,09:08:24,4923,32,,,,9063.56,0
23207050,09:08:51,09:08:51,4924,33,,,,9276.99,0
23207050,09:09:18,09:09:18,4925,34,,,,9473.78,0
23207050,09:09:50,09:09:50,4926,35,,,,9651.84,0
23207050,09:10:46,09:10:46,4927,36,,,,10020.03,0
23207050,09:11:30,09:11:30,4928,37,,,,10315.5,0
23207050,09:12:24,09:12:24,4929,38,,,,10721.36,0
23207050,09:12:57,09:12:57,4930,39,,,,10952.67,0
23207050,09:13:22,09:13:22,4931,40,,,,11107.13,0
23207050,09:13:51,09:13:51,340,41,,,,11292.64,0
23207050,09:14:11,09:14:11,7749,42,,,,11493.01,0
23207050,09:16:00,09:16:00,9952,43,,1,,12346.54,
23207060,08:45:00,08:45:00,9491,1,,,1,0,
23207060,08:46:32,08:46:32,9492,2,,,,739.19,0
23207060,08:49:00,08:49:00,107,3,,,,2420.28,
23207060,08:51:16,08:51:16,4332,4,,,,3243.55,0
23207060,08:52:26,08:52:26,4903,5,,,,3670.75,0
23207060,08:52:42,08:52:42,4904,6,,,,3800,0
23207060,08:53:04,08:53:04,4905,7,,,,3963.06,0
23207060,08:53:37,08:53:37,4906,8,,,,4125.06,0
23207060,08:54:16,08:54:16,4907,9,,,,4334.58,0
23207060,08:55:00,08:55:00,4908,10,,,,4550.62,0
23207060,08:55:20,08:55:20,4909,11,,,,4656.74,0
23207060,08:55:47,08:55:47,4910,12,,,,4782.39,0
23207060,08:56:15,08:56:15,4911,13,,,,4908.41,0
23207060,08:57:34,08:57:34,4912,14,,,,5270.16,0
23207060,08:58:27,08:58:27,4913,15,,,,5445.29,0
23207060,08:59:13,08:59:13,4914,16,,,,5724.72,0
23207060,08:59:31,08:59:31,871,17,,,,5816.4,0
23207060,09:00:19,09:00:19,872,18,,,,6098.99,0
23207060,09:00:39,09:00:39,873,19,,,,6220.5,0
23207060,09:01:14,09:01:14,874,20,,,,6397.78,0
23207060,09:02:01,09:02:01,875,21,,,,6609.78,0
23207060,09:02:23,09:02:23,876,22,,,,6710.9,0
23207060,09:03:07,09:03:07,877,23,,,,6969.19,0
23207060,09:04:00,09:04:00,7368,24,,,,7273.43,
23207060,09:04:57,09:04:57,4916,25,,,,7653.73,0
23207060,09:05:24,09:05:24,4917,26,,,,7855.05,0
23207060,09:05:45,09:05:45,4918,27,,,,7997.25,0
23207060,09:06:08,09:06:08,4919,28,,,,8156.6,0
23207060,09:06:59,09:06:59,4920,29,,,,8466.8,0
23207060,09:07:36,09:07:36,4921,30,,,,8703.51,0
23207060,09:08:07,09:08:07,4922,31,,,,8941.82,0
23207060,09:08:24,09:08:24,4923,32,,,,9063.56,0
23207060,09:08:51,09:08:51,4924,33,,,,9276.99,0
23207060,09:09:18,09:09:18,4925,34,,,,9473.78,0
23207060,09:09:50,09:09:50,4926,35,,,,9651.84,0
23207060,09:10:46,09:10:46,4927,36,,,,10020.03,0
23207060,09:11:30,09:11:30,4928,37,,,,10315.5,0
23207060,09:12:24,09:12:24,4929,38,,,,10721.36,0
23207060,09:12:57,09:12:57,4930,39,,,,10952.67,0
23207060,09:13:22,09:13:22,4931,40,,,,11107.13,0
23207060,09:13:51,09:13:51,340,41,,,,11292.64,0
23207060,09:14:11,09:14:11,7749,42,,,,11493.01,0
23207060,09:16:00,09:16:00,9952,43,,1,,12346.54,
23288090,21:38:00,21:38:00,9491,1,,,1,0,
23288090,21:39:55,21:39:55,9492,2,,,,739.19,0
23288090,21:43:00,21:43:00,107,3,,,,2420.28,
23288090,21:44:40,21:44:40,4332,4,,,,3243.55,0
23288090,21:45:31,21:45:31,4903,5,,,,3670.75,0
23288090,21:45:42,21:45:42,4904,6,,,,3800,0
23288090,21:45:59,21:45:59,4905,7,,,,3963.06,0
23288090,21:46:23,21:46:23,4906,8,,,,4125.06,0
23288090,21:46:52,21:46:52,4907,9,,,,4334.58,0
23288090,21:47:24,21:47:24,4908,10,,,,4550.62,0
23288090,21:47:39,21:47:39,4909,11,,,,4656.74,0
23288090,21:47:58,21:47:58,4910,12,,,,4782.39,0
23288090,21:48:19,21:48:19,4911,13,,,,4908.41,0
23288090,21:49:17,21:49:17,4912,14,,,,5270.16,0
23288090,21:49:56,21:49:56,4913,15,,,,5445.29,0
23288090,21:50:30,21:50:30,4914,16,,,,5724.72,0
23288090,21:50:43,21:50:43,871,17,,,,5816.4,0
23288090,21:51:18,21:51:18,872,18,,,,6098.99,0
23288090,21:51:33,21:51:33,873,19,,,,6220.5,0
23288090,21:51:58,21:51:58,874,20,,,,6397.78,0
23288090,21:52:32,21:52:32,875,21,,,,6609.78,0
23288090,21:52:48,21:52:48,876,22,,,,6710.9,0
23288090,21:53:21,21:53:21,877,23,,,,6969.19,0
23288090,21:54:00,21:54:00,7368,24,,,,7273.43,
23288090,21:55:02,21:55:02,4916,25,,,,7653.73,0
23288090,21:55:31,21:55:31,4917,26,,,,7855.05,0
23288090,21:55:53,21:55:53,4918,27,,,,7997.25,0
23288090,21:56:19,21:56:19,4919,28,,,,8156.6,0
23288090,21:57:14,21:57:14,4920,29,,,,8466.8,0
23288090,21:57:54,21:57:54,4921,30,,,,8703.51,0
23288090,21:58:27,21:58:27,4922,31,,,,8941.82,0
23288090,21:58:46,21:58:46,4923,32,,,,9063.56,0
23288090,21:59:15,21:59:15,4924,33,,,,9276.99,0
23288090,21:59:45,21:59:45,4925,34,,,,9473.78,0
23288090,22:00:19,22:00:19,4926,35,,,,9651.84,0
23288090,22:01:20,22:01:20,4927,36,,,,10020.03,0
23288090,22:02:08,22:02:08,4928,37,,,,10315.5,0
23288090,22:03:06,22:03:06,4929,38,,,,10721.36,0
23288090,22:03:41,22:03:41,4930,39,,,,10952.67,0
23288090,22:04:09,22:04:09,4931,40,,,,11107.13,0
23288090,22:04:40,22:04:40,340,41,,,,11292.64,0
23288090,22:05:02,22:05:02,7749,42,,,,11493.01,0
23288090,22:07:00,22:07:00,9952,43,,1,,12346.54,
24002010,11:56:00,11:56:00,9491,1,,,1,0,
24002010,11:57:55,11:57:55,9492,2,,,,739.19,0
24002010,12:01:00,12:01:00,107,3,,,,2420.28,
24002010,12:02:40,12:02:40,4332,4,,,,3243.55,0
24002010,12:03:31,12:03:31,4903,5,,,,3670.75,0
24002010,12:03:42,12:03:42,4904,6,,,,3800,0
24002010,12:03:59,12:03:59,4905,7,,,,3963.06,0
24002010,12:04:23,12:04:23,4906,8,,,,4125.06,0
24002010,12:04:52,12:04:52,4907,9,,,,4334.58,0
24002010,12:05:24,12:05:24,4908,10,,,,4550.62,0
24002010,12:05:39,12:05:39,4909,11,,,,4656.74,0
24002010,12:05:58,12:05:58,4910,12,,,,4782.39,0
24002010,12:06:19,12:06:19,4911,13,,,,4908.41,0
24002010,12:07:17,12:07:17,4912,14,,,,5270.16,0
24002010,12:07:56,12:07:56,4913,15,,,,5445.29,0
24002010,12:08:30,12:08:30,4914,16,,,,5724.72,0
24002010,12:08:43,12:08:43,871,17,,,,5816.4,0
24002010,12:09:18,12:09:18,872,18,,,,6098.99,0
24002010,12:09:33,12:09:33,873,19,,,,6220.5,0
24002010,12:09:58,12:09:58,874,20,,,,6397.78,0
24002010,12:10:32,12:10:32,875,21,,,,6609.78,0
24002010,12:10:48,12:10:48,876,22,,,,6710.9,0
24002010,12:11:21,12:11:21,877,23,,,,6969.19,0
24002010,12:12:00,12:12:00,7368,24,,,,7273.43,
24002010,12:13:07,12:13:07,4916,25,,,,7653.73,0
24002010,12:13:38,12:13:38,4917,26,,,,7855.05,0
24002010,12:14:02,12:14:02,4918,27,,,,7997.25,0
24002010,12:14:30,12:14:30,4919,28,,,,8156.6,0
24002010,12:15:29,12:15:29,4920,29,,,,8466.8,0
24002010,12:16:12,12:16:12,4921,30,,,,8703.51,0
24002010,12:16:48,12:16:48,4922,31,,,,8941.82,0
24002010,12:17:08,12:17:08,4923,32,,,,9063.56,0
24002010,12:17:39,12:17:39,4924,33,,,,9276.99,0
24002010,12:18:11,12:18:11,4925,34,,,,9473.78,0
24002010,12:18:49,12:18:49,4926,35,,,,9651.84,0
24002010,12:19:54,12:19:54,4927,36,,,,10020.03,0
24002010,12:20:45,12:20:45,4928,37,,,,10315.5,0
24002010,12:21:48,12:21:48,4929,38,,,,10721.36,0
24002010,12:22:26,12:22:26,4930,39,,,,10952.67,0
24002010,12:22:56,12:22:56,4931,40,,,,11107.13,0
24002010,12:23:29,12:23:29,340,41,,,,11292.64,0
24002010,12:23:53,12:23:53,7749,42,,,,11493.01,0
24002010,12:26:00,12:26:00,9952,43,,1,,12346.54,
24002120,11:56:00,11:56:00,9491,1,,,1,0,
24002120,11:57:55,11:57:55,9492,2,,,,739.19,0
24002120,12:01:00,12:01:00,107,3,,,,2420.28,
24002120,12:02:40,12:02:40,4332,4,,,,3243.55,0
24002120,12:03:31,12:03:31,4903,5,,,,3670.75,0
24002120,12:03:42,12:03:42,4904,6,,,,3800,0
24002120,12:03:59,12:03:59,4905,7,,,,3963.06,0
24002120,12:04:23,12:04:23,4906,8,,,,4125.06,0
24002120,12:04:52,12:04:52,4907,9,,,,4334.58,0
24002120,12:05:24,12:05:24,4908,10,,,,4550.62,0
24002120,12:05:39,12:05:39,4909,11,,,,4656.74,0
24002120,12:05:58,12:05:58,4910,12,,,,4782.39,0
24002120,12:06:19,12:06:19,4911,13,,,,4908.41,0
24002120,12:07:17,12:07:17,4912,14,,,,5270.16,0
24002120,12:07:56,12:07:56,4913,15,,,,5445.29,0
24002120,12:08:30,12:08:30,4914,16,,,,5724.72,0
24002120,12:08:43,12:08:43,871,17,,,,5816.4,0
24002120,12:09:18,12:09:18,872,18,,,,6098.99,0
24002120,12:09:33,12:09:33,873,19,,,,6220.5,0
24002120,12:09:58,12:09:58,874,20,,,,6397.78,0
24002120,12:10:32,12:10:32,875,21,,,,6609.78,0
24002120,12:10:48,12:10:48,876,22,,,,6710.9,0
24002120,12:11:21,12:11:21,877,23,,,,6969.19,0
24002120,12:12:00,12:12:00,7368,24,,,,7273.43,
24002120,12:13:07,12:13:07,4916,25,,,,7653.73,0
24002120,12:13:38,12:13:38,4917,26,,,,7855.05,0
24002120,12:14:02,12:14:02,4918,27,,,,7997.25,0
24002120,12:14:30,12:14:30,4919,28,,,,8156.6,0
24002120,12:15:29,12:15:29,4920,29,,,,8466.8,0
24002120,12:16:12,12:16:12,4921,30,,,,8703.51,0
24002120,12:16:48,12:16:48,4922,31,,,,8941.82,0
24002120,12:17:08,12:17:08,4923,32,,,,9063.56,0
24002120,12:17:39,12:17:39,4924,33,,,,9276.99,0
24002120,12:18:11,12:18:11,4925,34,,,,9473.78,0
24002120,12:18:49,12:18:49,4926,35,,,,9651.84,0
24002120,12:19:54,12:19:54,4927,36,,,,10020.03,0
24002120,12:20:45,12:20:45,4928,37,,,,10315.5,0
24002120,12:21:48,12:21:48,4929,38,,,,10721.36,0
24002120,12:22:26,12:22:26,4930,39,,,,10952.67,0
24002120,12:22:56,12:22:56,4931,40,,,,11107.13,0
24002120,12:23:29,12:23:29,340,41,,,,11292.64,0
24002120,12:23:53,12:23:53,7749,42,,,,11493.01,0
24002120,12:26:00,12:26:00,9952,43,,1,,12346.54,
24110020,17:00:00,17:00:00,9491,1,,,1,0,
24110020,17:01:32,17:01:32,9492,2,,,,739.19,0
24110020,17:04:00,17:04:00,107,3,,,,2420.28,
24110020,17:06:43,17:06:43,4332,4,,,,3243.55,0
24110020,17:08:08,17:08:08,4903,5,,,,3670.75,0
24110020,17:08:26,17:08:26,4904,6,,,,3800,0
24110020,17:08:53,17:08:53,4905,7,,,,3963.06,0
24110020,17:09:32,17:09:32,4906,8,,,,4125.06,0
24110020,17:10:20,17:10:20,4907,9,,,,4334.58,0
24110020,17:11:13,17:11:13,4908,10,,,,4550.62,0
24110020,17:11:36,17:11:36,4909,11,,,,4656.74,0
24110020,17:12:08,17:12:08,4910,12,,,,4782.39,0
24110020,17:12:42,17:12:42,4911,13,,,,4908.41,0
24110020,17:14:17,17:14:17,4912,14,,,,5270.16,0
24110020,17:15:21,17:15:21,4913,15,,,,5445.29,0
24110020,17:16:16,17:16:16,4914,16,,,,5724.72,0
24110020,17:16:37,17:16:37,871,17,,,,5816.4,0
24110020,17:17:35,17:17:35,872,18,,,,6098.99,0
24110020,17:17:59,17:17:59,873,19,,,,6220.5,0
24110020,17:18:41,17:18:41,874,20,,,,6397.78,0
24110020,17:19:37,17:19:37,875,21,,,,6609.78,0
24110020,17:20:03,17:20:03,876,22,,,,6710.9,0
24110020,17:20:56,17:20:56,877,23,,,,6969.19,0
24110020,17:22:00,17:22:00,7368,24,,,,7273.43,
24110020,17:22:48,17:22:48,4916,25,,,,7653.73,0
24110020,17:23:10,17:23:10,4917,26,,,,7855.05,0
24110020,17:23:27,17:23:27,4918,27,,,,7997.25,0
24110020,17:23:47,17:23:47,4919,28,,,,8156.6,0
24110020,17:24:29,17:24:29,4920,29,,,,8466.8,0
24110020,17:25:00,17:25:00,4921,30,,,,8703.51,0
24110020,17:25:26,17:25:26,4922,31,,,,8941.82,0
24110020,17:25:40,17:25:40,4923,32,,,,9063.56,0
24110020,17:26:02,17:26:02,4924,33,,,,9276.99,0
24110020,17:26:25,17:26:25,4925,34,,,,9473.78,0
24110020,17:26:52,17:26:52,4926,35,,,,9651.84,0
24110020,17:27:38,17:27:38,4927,36,,,,10020.03,0
24110020,17:28:15,17:28:15,4928,37,,,,10315.5,0
24110020,17:29:00,17:29:00,4929,38,,,,10721.36,0
24110020,17:29:27,17:29:27,4930,39,,,,10952.67,0
24110020,17:29:48,17:29:48,4931,40,,,,11107.13,0
24110020,17:30:12,17:30:12,340,41,,,,11292.64,0
24110020,17:30:29,17:30:29,7749,42,,,,11493.01,0
24110020,17:32:00,17:32:00,9952,43,,1,,12346.54,
24110030,17:00:00,17:00:00,9491,1,,,1,0,
24110030,17:01:32,17:01:32,9492,2,,,,739.19,0
24110030,17:04:00,17:04:00,107,3,,,,2420.28,
24110030,17:06:43,17:06:43,4332,4,,,,3243.55,0
24110030,17:08:08,17:08:08,4903,5,,,,3670.75,0
24110030,17:08:26,17:08:26,4904,6,,,,3800,0
24110030,17:08:53,17:08:53,4905,7,,,,3963.06,0
24110030,17:09:32,17:09:32,4906,8,,,,4125.06,0
24110030,17:10:20,17:10:20,4907,9,,,,4334.58,0
24110030,17:11:13,17:11:13,4908,10,,,,4550.62,0
24110030,17:11:36,17:11:36,4909,11,,,,4656.74,0
24110030,17:12:08,17:12:08,4910,12,,,,4782.39,0
24110030,17:12:42,17:12:42,4911,13,,,,4908.41,0
24110030,17:14:17,17:14:17,4912,14,,,,5270.16,0
24110030,17:15:21,17:15:21,4913,15,,,,5445.29,0
24110030,17:16:16,17:16:16,4914,16,,,,5724.72,0
24110030,17:16:37,17:16:37,871,17,,,,5816.4,0
24110030,17:17:35,17:17:35,872,18,,,,6098.99,0
24110030,17:17:59,17:17:59,873,19,,,,6220.5,0
24110030,17:18:41,17:18:41,874,20,,,,6397.78,0
24110030,17:19:37,17:19:37,875,21,,,,6609.78,0
24110030,17:20:03,17:20:03,876,22,,,,6710.9,0
24110030,17:20:56,17:20:56,877,23,,,,6969.19,0
24110030,17:22:00,17:22:00,7368,24,,,,7273.43,
24110030,17:22:48,17:22:48,4916,25,,,,7653.73,0
24110030,17:23:10,17:23:10,4917,26,,,,7855.05,0
24110030,17:23:27,17:23:27,4918,27,,,,7997.25,0
24110030,17:23:47,17:23:47,4919,28,,,,8156.6,0
24110030,17:24:29,17:24:29,4920,29,,,,8466.8,0
24110030,17:25:00,17:25:00,4921,30,,,,8703.51,0
24110030,17:25:26,17:25:26,4922,31,,,,8941.82,0
24110030,17:25:40,17:25:40,4923,32,,,,9063.56,0
24110030,17:26:02,17:26:02,4924,33,,,,9276.99,0
24110030,17:26:25,17:26:25,4925,34,,,,9473.78,0
24110030,17:26:52,17:26:52,4926,35,,,,9651.84,0
24110030,17:27:38,17:27:38,4927,36,,,,10020.03,0
24110030,17:28:15,17:28:15,4928,37,,,,10315.5,0
24110030,17:29:00,17:29:00,4929,38,,,,10721.36,0
24110030,17:29:27,17:29:27,4930,39,,,,10952.67,0
24110030,17:29:48,17:29:48,4931,40,,,,11107.13,0
24110030,17:30:12,17:30:12,340,41,,,,11292.64,0
24110030,17:30:29,17:30:29,7749,42,,,,11493.01,0
24110030,17:32:00,17:32:00,9952,43,,1,,12346.54,
24110040,17:00:00,17:00:00,9491,1,,,1,0,
24110040,17:01:32,17:01:32,9492,2,,,,739.19,0
24110040,17:04:00,17:04:00,107,3,,,,2420.28,
24110040,17:06:43,17:06:43,4332,4,,,,3243.55,0
24110040,17:08:08,17:08:08,4903,5,,,,3670.75,0
24110040,17:08:26,17:08:26,4904,6,,,,3800,0
24110040,17:08:53,17:08:53,4905,7,,,,3963.06,0
24110040,17:09:32,17:09:32,4906,8,,,,4125.06,0
24110040,17:10:20,17:10:20,4907,9,,,,4334.58,0
24110040,17:11:13,17:11:13,4908,10,,,,4550.62,0
24110040,17:11:36,17:11:36,4909,11,,,,4656.74,0
24110040,17:12:08,17:12:08,4910,12,,,,4782.39,0
24110040,17:12:42,17:12:42,4911,13,,,,4908.41,0
24110040,17:14:17,17:14:17,4912,14,,,,5270.16,0
24110040,17:15:21,17:15:21,4913,15,,,,5445.29,0
24110040,17:16:16,17:16:16,4914,16,,,,5724.72,0
24110040,17:16:37,17:16:37,871,17,,,,5816.4,0
24110040,17:17:35,17:17:35,872,18,,,,6098.99,0
24110040,17:17:59,17:17:59,873,19,,,,6220.5,0
24110040,17:18:41,17:18:41,874,20,,,,6397.78,0
24110040,17:19:37,17:19:37,875,21,,,,6609.78,0
24110040,17:20:03,17:20:03,876,22,,,,6710.9,0
24110040,17:20:56,17:20:56,877,23,,,,6969.19,0
24110040,17:22:00,17:22:00,7368,24,,,,7273.43,
24110040,17:22:48,17:22:48,4916,25,,,,7653.73,0
24110040,17:23:10,17:23:10,4917,26,,,,7855.05,0
24110040,17:23:27,17:23:27,4918,27,,,,7997.25,0
24110040,17:23:47,17:23:47,4919,28,,,,8156.6,0
24110040,17:24:29,17:24:29,4920,29,,,,8466.8,0
24110040,17:25:00,17:25:00,4921,30,,,,8703.51,0
24110040,17:25:26,17:25:26,4922,31,,,,8941.82,0
24110040,17:25:40,17:25:40,4923,32,,,,9063.56,0
24110040,17:26:02,17:26:02,4924,33,,,,9276.99,0
24110040,17:26:25,17:26:25,4925,34,,,,9473.78,0
24110040,17:26:52,17:26:52,4926,35,,,,9651.84,0
24110040,17:27:38,17:27:38,4927,36,,,,10020.03,0
24110040,17:28:15,17:28:15,4928,37,,,,10315.5,0
24110040,17:29:00,17:29:00,4929,38,,,,10721.36,0
24110040,17:29:27,17:29:27,4930,39,,,,10952.67,0
24110040,17:29:48,17:29:48,4931,40,,,,11107.13,0
24110040,17:30:12,17:30:12,340,41,,,,11292.64,0
24110040,17:30:29,17:30:29,7749,42,,,,11493.01,0
24110040,17:32:00,17:32:00,9952,43,,1,,12346.54,
24110050,17:00:00,17:00:00,9491,1,,,1,0,
24110050,17:01:32,17:01:32,9492,2,,,,739.19,0
24110050,17:04:00,17:04:00,107,3,,,,2420.28,
24110050,17:06:43,17:06:43,4332,4,,,,3243.55,0
24110050,17:08:08,17:08:08,4903,5,,,,3670.75,0
24110050,17:08:26,17:08:26,4904,6,,,,3800,0
24110050,17:08:53,17:08:53,4905,7,,,,3963.06,0
24110050,17:09:32,17:09:32,4906,8,,,,4125.06,0
24110050,17:10:20,17:10:20,4907,9,,,,4334.58,0
24110050,17:11:13,17:11:13,4908,10,,,,4550.62,0
24110050,17:11:36,17:11:36,4909,11,,,,4656.74,0
24110050,17:12:08,17:12:08,4910,12,,,,4782.39,0
24110050,17:12:42,17:12:42,4911,13,,,,4908.41,0
24110050,17:14:17,17:14:17,4912,14,,,,5270.16,0
24110050,17:15:21,17:15:21,4913,15,,,,5445.29,0
24110050,17:16:16,17:16:16,4914,16,,,,5724.72,0
24110050,17:16:37,17:16:37,871,17,,,,5816.4,0
24110050,17:17:35,17:17:35,872,18,,,,6098.99,0
24110050,17:17:59,17:17:59,873,19,,,,6220.5,0
24110050,17:18:41,17:18:41,874,20,,,,6397.78,0
24110050,17:19:37,17:19:37,875,21,,,,6609.78,0
24110050,17:20:03,17:20:03,876,22,,,,6710.9,0
24110050,17:20:56,17:20:56,877,23,,,,6969.19,0
24110050,17:22:00,17:22:00,7368,24,,,,7273.43,
24110050,17:22:48,17:22:48,4916,25,,,,7653.73,0
24110050,17:23:10,17:23:10,4917,26,,,,7855.05,0
24110050,17:23:27,17:23:27,4918,27,,,,7997.25,0
24110050,17:23:47,17:23:47,4919,28,,,,8156.6,0
24110050,17:24:29,17:24:29,4920,29,,,,8466.8,0
24110050,17:25:00,17:25:00,4921,30,,,,8703.51,0
24110050,17:25:26,17:25:26,4922,31,,,,8941.82,0
24110050,17:25:40,17:25:40,4923,32,,,,9063.56,0
24110050,17:26:02,17:26:02,4924,33,,,,9276.99,0
24110050,17:26:25,17:26:25,4925,34,,,,9473.78,0
24110050,17:26:52,17:26:52,4926,35,,,,9651.84,0
24110050,17:27:38,17:27:38,4927,36,,,,10020.03,0
24110050,17:28:15,17:28:15,4928,37,,,,10315.5,0
24110050,17:29:00,17:29:00,4929,38,,,,10721.36,0
24110050,17:29:27,17:29:27,4930,39,,,,10952.67,0
24110050,17:29:48,17:29:48,4931,40,,,,11107.13,0
24110050,17:30:12,17:30:12,340,41,,,,11292.64,0
24110050,17:30:29,17:30:29,7749,42,,,,11493.01,0
24110050,17:32:00,17:32:00,9952,43,,1,,12346.54,
24110060,17:00:00,17:00:00,9491,1,,,1,0,
24110060,17:01:32,17:01:32,9492,2,,,,739.19,0
24110060,17:04:00,17:04:00,107,3,,,,2420.28,
24110060,17:06:43,17:06:43,4332,4,,,,3243.55,0
24110060,17:08:08,17:08:08,4903,5,,,,3670.75,0
24110060,17:08:26,17:08:26,4904,6,,,,3800,0
24110060,17:08:53,17:08:53,4905,7,,,,3963.06,0
24110060,17:09:32,17:09:32,4906,8,,,,4125.06,0
24110060,17:10:20,17:10:20,4907,9,,,,4334.58,0
24110060,17:11:13,17:11:13,4908,10,,,,4550.62,0
24110060,17:11:36,17:11:36,4909,11,,,,4656.74,0
24110060,17:12:08,17:12:08,4910,12,,,,4782.39,0
24110060,17:12:42,17:12:42,4911,13,,,,4908.41,0
24110060,17:14:17,17:14:17,4912,14,,,,5270.16,0
24110060,17:15:21,17:15:21,4913,15,,,,5445.29,0
24110060,17:16:16,17:16:16,4914,16,,,,5724.72,0
24110060,17:16:37,17:16:37,871,17,,,,5816.4,0
24110060,17:17:35,17:17:35,872,18,,,,6098.99,0
24110060,17:17:59,17:17:59,873,19,,,,6220.5,0
24110060,17:18:41,17:18:41,874,20,,,,6397.78,0
24110060,17:19:37,17:19:37,875,21,,,,6609.78,0
24110060,17:20:03,17:20:03,876,22,,,,6710.9,0
24110060,17:20:56,17:20:56,877,23,,,,6969.19,0
24110060,17:22:00,17:22:00,7368,24,,,,7273.43,
24110060,17:22:48,17:22:48,4916,25,,,,7653.73,0
24110060,17:23:10,17:23:10,4917,26,,,,7855.05,0
24110060,17:23:27,17:23:27,4918,27,,,,7997.25,0
24110060,17:23:47,17:23:47,4919,28,,,,8156.6,0
24110060,17:24:29,17:24:29,4920,29,,,,8466.8,0
24110060,17:25:00,17:25:00,4921,30,,,,8703.51,0
24110060,17:25:26,17:25:26,4922,31,,,,8941.82,0
24110060,17:25:40,17:25:40,4923,32,,,,9063.56,0
24110060,17:26:02,17:26:02,4924,33,,,,9276.99,0
24110060,17:26:25,17:26:25,4925,34,,,,9473.78,0
24110060,17:26:52,17:26:52,4926,35,,,,9651.84,0
24110060,17:27:38,17:27:38,4927,36,,,,10020.03,0
24110060,17:28:15,17:28:15,4928,37,,,,10315.5,0
24110060,17:29:00,17:29:00,4929,38,,,,10721.36,0
24110060,17:29:27,17:29:27,4930,39,,,,10952.67,0
24110060,17:29:48,17:29:48,4931,40,,,,11107.13,0
24110060,17:30:12,17:30:12,340,41,,,,11292.64,0
24110060,17:30:29,17:30:29,7749,42,,,,11493.01,0
24110060,17:32:00,17:32:00,9952,43,,1,,12346.54,
24191010,08:26:00,08:26:00,9491,1,,,1,0,
24191010,08:27:55,08:27:55,9492,2,,,,739.19,0
24191010,08:31:00,08:31:00,107,3,,,,2420.28,
24191010,08:32:40,08:32:40,4332,4,,,,3243.55,0
24191010,08:33:31,08:33:31,4903,5,,,,3670.75,0
24191010,08:33:42,08:33:42,4904,6,,,,3800,0
24191010,08:33:59,08:33:59,4905,7,,,,3963.06,0
24191010,08:34:23,08:34:23,4906,8,,,,4125.06,0
24191010,08:34:52,08:34:52,4907,9,,,,4334.58,0
24191010,08:35:24,08:35:24,4908,10,,,,4550.62,0
24191010,08:35:39,08:35:39,4909,11,,,,4656.74,0
24191010,08:35:58,08:35:58,4910,12,,,,4782.39,0
24191010,08:36:19,08:36:19,4911,13,,,,4908.41,0
24191010,08:37:17,08:37:17,4912,14,,,,5270.16,0
24191010,08:37:56,08:37:56,4913,15,,,,5445.29,0
24191010,08:38:30,08:38:30,4914,16,,,,5724.72,0
24191010,08:38:43,08:38:43,871,17,,,,5816.4,0
24191010,08:39:18,08:39:18,872,18,,,,6098.99,0
24191010,08:39:33,08:39:33,873,19,,,,6220.5,0
24191010,08:39:58,08:39:58,874,20,,,,6397.78,0
24191010,08:40:32,08:40:32,875,21,,,,6609.78,0
24191010,08:40:48,08:40:48,876,22,,,,6710.9,0
24191010,08:41:21,08:41:21,877,23,,,,6969.19,0
24191010,08:42:00,08:42:00,7368,24,,,,7273.43,
24191010,08:43:02,08:43:02,4916,25,,,,7653.73,0
24191010,08:43:31,08:43:31,4917,26,,,,7855.05,0
24191010,08:43:53,08:43:53,4918,27,,,,7997.25,0
24191010,08:44:19,08:44:19,4919,28,,,,8156.6,0
24191010,08:45:14,08:45:14,4920,29,,,,8466.8,0
24191010,08:45:54,08:45:54,4921,30,,,,8703.51,0
24191010,08:46:27,08:46:27,4922,31,,,,8941.82,0
24191010,08:46:46,08:46:46,4923,32,,,,9063.56,0
24191010,08:47:15,08:47:15,4924,33,,,,9276.99,0
24191010,08:47:45,08:47:45,4925,34,,,,9473.78,0
24191010,08:48:19,08:48:19,4926,35,,,,9651.84,0
24191010,08:49:20,08:49:20,4927,36,,,,10020.03,0
24191010,08:50:08,08:50:08,4928,37,,,,10315.5,0
24191010,08:51:06,08:51:06,4929,38,,,,10721.36,0
24191010,08:51:41,08:51:41,4930,39,,,,10952.67,0
24191010,08:52:09,08:52:09,4931,40,,,,11107.13,0
24191010,08:52:40,08:52:40,340,41,,,,11292.64,0
24191010,08:53:02,08:53:02,7749,42,,,,11493.01,0
24191010,08:55:00,08:55:00,9952,43,,1,,12346.54,
24191120,08:26:00,08:26:00,9491,1,,,1,0,
24191120,08:27:55,08:27:55,9492,2,,,,739.19,0
24191120,08:31:00,08:31:00,107,3,,,,2420.28,
24191120,08:32:40,08:32:40,4332,4,,,,3243.55,0
24191120,08:33:31,08:33:31,4903,5,,,,3670.75,0
24191120,08:33:42,08:33:42,4904,6,,,,3800,0
24191120,08:33:59,08:33:59,4905,7,,,,3963.06,0
24191120,08:34:23,08:34:23,4906,8,,,,4125.06,0
24191120,08:34:52,08:34:52,4907,9,,,,4334.58,0
24191120,08:35:24,08:35:24,4908,10,,,,4550.62,0
24191120,08:35:39,08:35:39,4909,11,,,,4656.74,0
24191120,08:35:58,08:35:58,4910,12,,,,4782.39,0
24191120,08:36:19,08:36:19,4911,13,,,,4908.41,0
24191120,08:37:17,08:37:17,4912,14,,,,5270.16,0
24191120,08:37:56,08:37:56,4913,15,,,,5445.29,0
24191120,08:38:30,08:38:30,4914,16,,,,5724.72,0
24191120,08:38:43,08:38:43,871,17,,,,5816.4,0
24191120,08:39:18,08:39:18,872,18,,,,6098.99,0
24191120,08:39:33,08:39:33,873,19,,,,6220.5,0
24191120,08:39:58,08:39:58,874,20,,,,6397.78,0
24191120,08:40:32,08:40:32,875,21,,,,6609.78,0
24191120,08:40:48,08:40:48,876,22,,,,6710.9,0
24191120,08:41:21,08:41:21,877,23,,,,6969.19,0
24191120,08:42:00,08:42:00,7368,24,,,,7273.43,
24191120,08:43:02,08:43:02,4916,25,,,,7653.73,0
24191120,08:43:31,08:43:31,4917,26,,,,7855.05,0
24191120,08:43:53,08:43:53,4918,27,,,,7997.25,0
24191120,08:44:19,08:44:19,4919,28,,,,8156.6,0
24191120,08:45:14,08:45:14,4920,29,,,,8466.8,0
24191120,08:45:54,08:45:54,4921,30,,,,8703.51,0
24191120,08:46:27,08:46:27,4922,31,,,,8941.82,0
24191120,08:46:46,08:46:46,4923,32,,,,9063.56,0
24191120,08:47:15,08:47:15,4924,33,,,,9276.99,0
24191120,08:47:45,08:47:45,4925,34,,,,9473.78,0
24191120,08:48:19,08:48:19,4926,35,,,,9651.84,0
24191120,08:49:20,08:49:20,4927,36,,,,10020.03,0
24191120,08:50:08,08:50:08,4928,37,,,,10315.5,0
24191120,08:51:06,08:51:06,4929,38,,,,10721.36,0
24191120,08:51:41,08:51:41,4930,39,,,,10952.67,0
24191120,08:52:09,08:52:09,4931,40,,,,11107.13,0
24191120,08:52:40,08:52:40,340,41,,,,11292.64,0
24191120,08:53:02,08:53:02,7749,42,,,,11493.01,0
24191120,08:55:00,08:55:00,9952,43,,1,,12346.54,
2447090,12:09:00,12:09:00,9491,1,,,1,0,
2447090,12:10:55,12:10:55,9492,2,,,,739.19,0
2447090,12:14:00,12:14:00,107,3,,,,2420.28,
2447090,12:15:40,12:15:40,4332,4,,,,3243.55,0
2447090,12:16:31,12:16:31,4903,5,,,,3670.75,0
2447090,12:16:42,12:16:42,4904,6,,,,3800,0
2447090,12:16:59,12:16:59,4905,7,,,,3963.06,0
2447090,12:17:23,12:17:23,4906,8,,,,4125.06,0
2447090,12:17:52,12:17:52,4907,9,,,,4334.58,0
2447090,12:18:24,12:18:24,4908,10,,,,4550.62,0
2447090,12:18:39,12:18:39,4909,11,,,,4656.74,0
2447090,12:18:58,12:18:58,4910,12,,,,4782.39,0
2447090,12:19:19,12:19:19,4911,13,,,,4908.41,0
2447090,12:20:17,12:20:17,4912,14,,,,5270.16,0
2447090,12:20:56,12:20:56,4913,15,,,,5445.29,0
2447090,12:21:30,12:21:30,4914,16,,,,5724.72,0
2447090,12:21:43,12:21:43,871,17,,,,5816.4,0
2447090,12:22:18,12:22:18,872,18,,,,6098.99,0
2447090,12:22:33,12:22:33,873,19,,,,6220.5,0
2447090,12:22:58,12:22:58,874,20,,,,6397.78,0
2447090,12:23:32,12:23:32,875,21,,,,6609.78,0
2447090,12:23:48,12:23:48,876,22,,,,6710.9,0
2447090,12:24:21,12:24:21,877,23,,,,6969.19,0
2447090,12:25:00,12:25:00,7368,24,,,,7273.43,
2447090,12:26:07,12:26:07,4916,25,,,,7653.73,0
2447090,12:26:38,12:26:38,4917,26,,,,7855.05,0
2447090,12:27:02,12:27:02,4918,27,,,,7997.25,0
2447090,12:27:30,12:27:30,4919,28,,,,8156.6,0
2447090,12:28:29,12:28:29,4920,29,,,,8466.8,0
2447090,12:29:12,12:29:12,4921,30,,,,8703.51,0
2447090,12:29:48,12:29:48,4922,31,,,,8941.82,0
2447090,12:30:08,12:30:08,4923,32,,,,9063.56,0
2447090,12:30:39,12:30:39,4924,33,,,,9276.99,0
2447090,12:31:11,12:31:11,4925,34,,,,9473.78,0
2447090,12:31:49,12:31:49,4926,35,,,,9651.84,0
2447090,12:32:54,12:32:54,4927,36,,,,10020.03,0
2447090,12:33:45,12:33:45,4928,37,,,,10315.5,0
2447090,12:34:48,12:34:48,4929,38,,,,10721.36,0
2447090,12:35:26,12:35:26,4930,39,,,,10952.67,0
2447090,12:35:56,12:35:56,4931,40,,,,11107.13,0
2447090,12:36:29,12:36:29,340,41,,,,11292.64,0
2447090,12:36:53,12:36:53,7749,42,,,,11493.01,0
2447090,12:39:00,12:39:00,9952,43,,1,,12346.54,
24486080,08:26:00,08:26:00,9491,1,,,1,0,
24486080,08:27:55,08:27:55,9492,2,,,,739.19,0
24486080,08:31:00,08:31:00,107,3,,,,2420.28,
24486080,08:32:40,08:32:40,4332,4,,,,3243.55,0
24486080,08:33:31,08:33:31,4903,5,,,,3670.75,0
24486080,08:33:42,08:33:42,4904,6,,,,3800,0
24486080,08:33:59,08:33:59,4905,7,,,,3963.06,0
24486080,08:34:23,08:34:23,4906,8,,,,4125.06,0
24486080,08:34:52,08:34:52,4907,9,,,,4334.58,0
24486080,08:35:24,08:35:24,4908,10,,,,4550.62,0
24486080,08:35:39,08:35:39,4909,11,,,,4656.74,0
24486080,08:35:58,08:35:58,4910,12,,,,4782.39,0
24486080,08:36:19,08:36:19,4911,13,,,,4908.41,0
24486080,08:37:17,08:37:17,4912,14,,,,5270.16,0
24486080,08:37:56,08:37:56,4913,15,,,,5445.29,0
24486080,08:38:30,08:38:30,4914,16,,,,5724.72,0
24486080,08:38:43,08:38:43,871,17,,,,5816.4,0
24486080,08:39:18,08:39:18,872,18,,,,6098.99,0
24486080,08:39:33,08:39:33,873,19,,,,6220.5,0
24486080,08:39:58,08:39:58,874,20,,,,6397.78,0
24486080,08:40:32,08:40:32,875,21,,,,6609.78,0
24486080,08:40:48,08:40:48,876,22,,,,6710.9,0
24486080,08:41:21,08:41:21,877,23,,,,6969.19,0
24486080,08:42:00,08:42:00,7368,24,,,,7273.43,
24486080,08:43:02,08:43:02,4916,25,,,,7653.73,0
24486080,08:43:31,08:43:31,4917,26,,,,7855.05,0
24486080,08:43:53,08:43:53,4918,27,,,,7997.25,0
24486080,08:44:19,08:44:19,4919,28,,,,8156.6,0
24486080,08:45:14,08:45:14,4920,29,,,,8466.8,0
24486080,08:45:54,08:45:54,4921,30,,,,8703.51,0
24486080,08:46:27,08:46:27,4922,31,,,,8941.82,0
24486080,08:46:46,08:46:46,4923,32,,,,9063.56,0
24486080,08:47:15,08:47:15,4924,33,,,,9276.99,0
24486080,08:47:45,08:47:45,4925,34,,,,9473.78,0
24486080,08:48:19,08:48:19,4926,35,,,,9651.84,0
24486080,08:49:20,08:49:20,4927,36,,,,10020.03,0
24486080,08:50:08,08:50:08,4928,37,,,,10315.5,0
24486080,08:51:06,08:51:06,4929,38,,,,10721.36,0
24486080,08:51:41,08:51:41,4930,39,,,,10952.67,0
24486080,08:52:09,08:52:09,4931,40,,,,11107.13,0
24486080,08:52:40,08:52:40,340,41,,,,11292.64,0
24486080,08:53:02,08:53:02,7749,42,,,,11493.01,0
24486080,08:55:00,08:55:00,9952,43,,1,,12346.54,
24486100,08:26:00,08:26:00,9491,1,,,1,0,
24486100,08:27:55,08:27:55,9492,2,,,,739.19,0
24486100,08:31:00,08:31:00,107,3,,,,2420.28,
24486100,08:32:40,08:32:40,4332,4,,,,3243.55,0
24486100,08:33:31,08:33:31,4903,5,,,,3670.75,0
24486100,08:33:42,08:33:42,4904,6,,,,3800,0
24486100,08:33:59,08:33:59,4905,7,,,,3963.06,0
24486100,08:34:23,08:34:23,4906,8,,,,4125.06,0
24486100,08:34:52,08:34:52,4907,9,,,,4334.58,0
24486100,08:35:24,08:35:24,4908,10,,,,4550.62,0
24486100,08:35:39,08:35:39,4909,11,,,,4656.74,0
24486100,08:35:58,08:35:58,4910,12,,,,4782.39,0
24486100,08:36:19,08:36:19,4911,13,,,,4908.41,0
24486100,08:37:17,08:37:17,4912,14,,,,5270.16,0
24486100,08:37:56,08:37:56,4913,15,,,,5445.29,0
24486100,08:38:30,08:38:30,4914,16,,,,5724.72,0
24486100,08:38:43,08:38:43,871,17,,,,5816.4,0
24486100,08:39:18,08:39:18,872,18,,,,6098.99,0
24486100,08:39:33,08:39:33,873,19,,,,6220.5,0
24486100,08:39:58,08:39:58,874,20,,,,6397.78,0
24486100,08:40:32,08:40:32,875,21,,,,6609.78,0
24486100,08:40:48,08:40:48,876,22,,,,6710.9,0
24486100,08:41:21,08:41:21,877,23,,,,6969.19,0
24486100,08:42:00,08:42:00,7368,24,,,,7273.43,
24486100,08:43:02,08:43:02,4916,25,,,,7653.73,0
24486100,08:43:31,08:43:31,4917,26,,,,7855.05,0
24486100,08:43:53,08:43:53,4918,27,,,,7997.25,0
24486100,08:44:19,08:44:19,4919,28,,,,8156.6,0
24486100,08:45:14,08:45:14,4920,29,,,,8466.8,0
24486100,08:45:54,08:45:54,4921,30,,,,8703.51,0
24486100,08:46:27,08:46:27,4922,31,,,,8941.82,0
24486100,08:46:46,08:46:46,4923,32,,,,9063.56,0
24486100,08:47:15,08:47:15,4924,33,,,,9276.99,0
24486100,08:47:45,08:47:45,4925,34,,,,9473.78,0
24486100,08:48:19,08:48:19,4926,35,,,,9651.84,0
24486100,08:49:20,08:49:20,4927,36,,,,10020.03,0
24486100,08:50:08,08:50:08,4928,37,,,,10315.5,0
24486100,08:51:06,08:51:06,4929,38,,,,10721.36,0
24486100,08:51:41,08:51:41,4930,39,,,,10952.67,0
24486100,08:52:09,08:52:09,4931,40,,,,11107.13,0
24486100,08:52:40,08:52:40,340,41,,,,11292.64,0
24486100,08:53:02,08:53:02,7749,42,,,,11493.01,0
24486100,08:55:00,08:55:00,9952,43,,1,,12346.54,
24486110,08:26:00,08:26:00,9491,1,,,1,0,
24486110,08:27:55,08:27:55,9492,2,,,,739.19,0
24486110,08:31:00,08:31:00,107,3,,,,2420.28,
24486110,08:32:40,08:32:40,4332,4,,,,3243.55,0
24486110,08:33:31,08:33:31,4903,5,,,,3670.75,0
24486110,08:33:42,08:33:42,4904,6,,,,3800,0
24486110,08:33:59,08:33:59,4905,7,,,,3963.06,0
24486110,08:34:23,08:34:23,4906,8,,,,4125.06,0
24486110,08:34:52,08:34:52,4907,9,,,,4334.58,0
24486110,08:35:24,08:35:24,4908,10,,,,4550.62,0
24486110,08:35:39,08:35:39,4909,11,,,,4656.74,0
24486110,08:35:58,08:35:58,4910,12,,,,4782.39,0
24486110,08:36:19,08:36:19,4911,13,,,,4908.41,0
24486110,08:37:17,08:37:17,4912,14,,,,5270.16,0
24486110,08:37:56,08:37:56,4913,15,,,,5445.29,0
24486110,08:38:30,08:38:30,4914,16,,,,5724.72,0
24486110,08:38:43,08:38:43,871,17,,,,5816.4,0
24486110,08:39:18,08:39:18,872,18,,,,6098.99,0
24486110,08:39:33,08:39:33,873,19,,,,6220.5,0
24486110,08:39:58,08:39:58,874,20,,,,6397.78,0
24486110,08:40:32,08:40:32,875,21,,,,6609.78,0
24486110,08:40:48,08:40:48,876,22,,,,6710.9,0
24486110,08:41:21,08:41:21,877,23,,,,6969.19,0
24486110,08:42:00,08:42:00,7368,24,,,,7273.43,
24486110,08:43:02,08:43:02,4916,25,,,,7653.73,0
24486110,08:43:31,08:43:31,4917,26,,,,7855.05,0
24486110,08:43:53,08:43:53,4918,27,,,,7997.25,0
24486110,08:44:19,08:44:19,4919,28,,,,8156.6,0
24486110,08:45:14,08:45:14,4920,29,,,,8466.8,0
24486110,08:45:54,08:45:54,4921,30,,,,8703.51,0
24486110,08:46:27,08:46:27,4922,31,,,,8941.82,0
24486110,08:46:46,08:46:46,4923,32,,,,9063.56,0
24486110,08:47:15,08:47:15,4924,33,,,,9276.99,0
24486110,08:47:45,08:47:45,4925,34,,,,9473.78,0
24486110,08:48:19,08:48:19,4926,35,,,,9651.84,0
24486110,08:49:20,08:49:20,4927,36,,,,10020.03,0
24486110,08:50:08,08:50:08,4928,37,,,,10315.5,0
24486110,08:51:06,08:51:06,4929,38,,,,10721.36,0
24486110,08:51:41,08:51:41,4930,39,,,,10952.67,0
24486110,08:52:09,08:52:09,4931,40,,,,11107.13,0
24486110,08:52:40,08:52:40,340,41,,,,11292.64,0
24486110,08:53:02,08:53:02,7749,42,,,,11493.01,0
24486110,08:55:00,08:55:00,9952,43,,1,,12346.54,
24505020,18:30:00,18:30:00,9491,1,,,1,0,
24505020,18:31:32,18:31:32,9492,2,,,,739.19,0
24505020,18:34:00,18:34:00,107,3,,,,2420.28,
24505020,18:36:16,18:36:16,4332,4,,,,3243.55,0
24505020,18:37:26,18:37:26,4903,5,,,,3670.75,0
24505020,18:37:42,18:37:42,4904,6,,,,3800,0
24505020,18:38:04,18:38:04,4905,7,,,,3963.06,0
24505020,18:38:37,18:38:37,4906,8,,,,4125.06,0
24505020,18:39:16,18:39:16,4907,9,,,,4334.58,0
24505020,18:40:00,18:40:00,4908,10,,,,4550.62,0
24505020,18:40:20,18:40:20,4909,11,,,,4656.74,0
24505020,18:40:47,18:40:47,4910,12,,,,4782.39,0
24505020,18:41:15,18:41:15,4911,13,,,,4908.41,0
24505020,18:42:34,18:42:34,4912,14,,,,5270.16,0
24505020,18:43:27,18:43:27,4913,15,,,,5445.29,0
24505020,18:44:13,18:44:13,4914,16,,,,5724.72,0
24505020,18:44:31,18:44:31,871,17,,,,5816.4,0
24505020,18:45:19,18:45:19,872,18,,,,6098.99,0
24505020,18:45:39,18:45:39,873,19,,,,6220.5,0
24505020,18:46:14,18:46:14,874,20,,,,6397.78,0
24505020,18:47:01,18:47:01,875,21,,,,6609.78,0
24505020,18:47:23,18:47:23,876,22,,,,6710.9,0
24505020,18:48:07,18:48:07,877,23,,,,6969.19,0
24505020,18:49:00,18:49:00,7368,24,,,,7273.43,
24505020,18:49:43,18:49:43,4916,25,,,,7653.73,0
24505020,18:50:03,18:50:03,4917,26,,,,7855.05,0
24505020,18:50:18,18:50:18,4918,27,,,,7997.25,0
24505020,18:50:36,18:50:36,4919,28,,,,8156.6,0
24505020,18:51:14,18:51:14,4920,29,,,,8466.8,0
24505020,18:51:42,18:51:42,4921,30,,,,8703.51,0
24505020,18:52:05,18:52:05,4922,31,,,,8941.82,0
24505020,18:52:18,18:52:18,4923,32,,,,9063.56,0
24505020,18:52:38,18:52:38,4924,33,,,,9276.99,0
24505020,18:52:58,18:52:58,4925,34,,,,9473.78,0
24505020,18:53:23,18:53:23,4926,35,,,,9651.84,0
24505020,18:54:04,18:54:04,4927,36,,,,10020.03,0
24505020,18:54:37,18:54:37,4928,37,,,,10315.5,0
24505020,18:55:18,18:55:18,4929,38,,,,10721.36,0
24505020,18:55:42,18:55:42,4930,39,,,,10952.67,0
24505020,18:56:01,18:56:01,4931,40,,,,11107.13,0
24505020,18:56:23,18:56:23,340,41,,,,11292.64,0
24505020,18:56:38,18:56:38,7749,42,,,,11493.01,0
24505020,18:58:00,18:58:00,9952,43,,1,,12346.54,
24505030,18:30:00,18:30:00,9491,1,,,1,0,
24505030,18:31:32,18:31:32,9492,2,,,,739.19,0
24505030,18:34:00,18:34:00,107,3,,,,2420.28,
24505030,18:36:16,18:36:16,4332,4,,,,3243.55,0
24505030,18:37:26,18:37:26,4903,5,,,,3670.75,0
24505030,18:37:42,18:37:42,4904,6,,,,3800,0
24505030,18:38:04,18:38:04,4905,7,,,,3963.06,0
24505030,18:38:37,18:38:37,4906,8,,,,4125.06,0
24505030,18:39:16,18:39:16,4907,9,,,,4334.58,0
24505030,18:40:00,18:40:00,4908,10,,,,4550.62,0
24505030,18:40:20,18:40:20,4909,11,,,,4656.74,0
24505030,18:40:47,18:40:47,4910,12,,,,4782.39,0
24505030,18:41:15,18:41:15,4911,13,,,,4908.41,0
24505030,18:42:34,18:42:34,4912,14,,,,5270.16,0
24505030,18:43:27,18:43:27,4913,15,,,,5445.29,0
24505030,18:44:13,18:44:13,4914,16,,,,5724.72,0
24505030,18:44:31,18:44:31,871,17,,,,5816.4,0
24505030,18:45:19,18:45:19,872,18,,,,6098.99,0
24505030,18:45:39,18:45:39,873,19,,,,6220.5,0
24505030,18:46:14,18:46:14,874,20,,,,6397.78,0
24505030,18:47:01,18:47:01,875,21,,,,6609.78,0
24505030,18:47:23,18:47:23,876,22,,,,6710.9,0
24505030,18:48:07,18:48:07,877,23,,,,6969.19,0
24505030,18:49:00,18:49:00,7368,24,,,,7273.43,
24505030,18:49:43,18:49:43,4916,25,,,,7653.73,0
24505030,18:50:03,18:50:03,4917,26,,,,7855.05,0
24505030,18:50:18,18:50:18,4918,27,,,,7997.25,0
24505030,18:50:36,18:50:36,4919,28,,,,8156.6,0
24505030,18:51:14,18:51:14,4920,29,,,,8466.8,0
24505030,18:51:42,18:51:42,4921,30,,,,8703.51,0
24505030,18:52:05,18:52:05,4922,31,,,,8941.82,0
24505030,18:52:18,18:52:18,4923,32,,,,9063.56,0
24505030,18:52:38,18:52:38,4924,33,,,,9276.99,0
24505030,18:52:58,18:52:58,4925,34,,,,9473.78,0
24505030,18:53:23,18:53:23,4926,35,,,,9651.84,0
24505030,18:54:04,18:54:04,4927,36,,,,10020.03,0
24505030,18:54:37,18:54:37,4928,37,,,,10315.5,0
24505030,18:55:18,18:55:18,4929,38,,,,10721.36,0
24505030,18:55:42,18:55:42,4930,39,,,,10952.67,0
24505030,18:56:01,18:56:01,4931,40,,,,11107.13,0
24505030,18:56:23,18:56:23,340,41,,,,11292.64,0
24505030,18:56:38,18:56:38,7749,42,,,,11493.01,0
24505030,18:58:00,18:58:00,9952,43,,1,,12346.54,
24505040,18:30:00,18:30:00,9491,1,,,1,0,
24505040,18:31:32,18:31:32,9492,2,,,,739.19,0
24505040,18:34:00,18:34:00,107,3,,,,2420.28,
24505040,18:36:16,18:36:16,4332,4,,,,3243.55,0
24505040,18:37:26,18:37:26,4903,5,,,,3670.75,0
24505040,18:37:42,18:37:42,4904,6,,,,3800,0
24505040,18:38:04,18:38:04,4905,7,,,,3963.06,0
24505040,18:38:37,18:38:37,4906,8,,,,4125.06,0
24505040,18:39:16,18:39:16,4907,9,,,,4334.58,0
24505040,18:40:00,18:40:00,4908,10,,,,4550.62,0
24505040,18:40:20,18:40:20,4909,11,,,,4656.74,0
24505040,18:40:47,18:40:47,4910,12,,,,4782.39,0
24505040,18:41:15,18:41:15,4911,13,,,,4908.41,0
24505040,18:42:34,18:42:34,4912,14,,,,5270.16,0
24505040,18:43:27,18:43:27,4913,15,,,,5445.29,0
24505040,18:44:13,18:44:13,4914,16,,,,5724.72,0
24505040,18:44:31,18:44:31,871,17,,,,5816.4,0
24505040,18:45:19,18:45:19,872,18,,,,6098.99,0
24505040,18:45:39,18:45:39,873,19,,,,6220.5,0
24505040,18:46:14,18:46:14,874,20,,,,6397.78,0
24505040,18:47:01,18:47:01,875,21,,,,6609.78,0
24505040,18:47:23,18:47:23,876,22,,,,6710.9,0
24505040,18:48:07,18:48:07,877,23,,,,6969.19,0
24505040,18:49:00,18:49:00,7368,24,,,,7273.43,
24505040,18:49:43,18:49:43,4916,25,,,,7653.73,0
24505040,18:50:03,18:50:03,4917,26,,,,7855.05,0
24505040,18:50:18,18:50:18,4918,27,,,,7997.25,0
24505040,18:50:36,18:50:36,4919,28,,,,8156.6,0
24505040,18:51:14,18:51:14,4920,29,,,,8466.8,0
24505040,18:51:42,18:51:42,4921,30,,,,8703.51,0
24505040,18:52:05,18:52:05,4922,31,,,,8941.82,0
24505040,18:52:18,18:52:18,4923,32,,,,9063.56,0
24505040,18:52:38,18:52:38,4924,33,,,,9276.99,0
24505040,18:52:58,18:52:58,4925,34,,,,9473.78,0
24505040,18:53:23,18:53:23,4926,35,,,,9651.84,0
24505040,18:54:04,18:54:04,4927,36,,,,10020.03,0
24505040,18:54:37,18:54:37,4928,37,,,,10315.5,0
24505040,18:55:18,18:55:18,4929,38,,,,10721.36,0
24505040,18:55:42,18:55:42,4930,39,,,,10952.67,0
24505040,18:56:01,18:56:01,4931,40,,,,11107.13,0
24505040,18:56:23,18:56:23,340,41,,,,11292.64,0
24505040,18:56:38,18:56:38,7749,42,,,,11493.01,0
24505040,18:58:00,18:58:00,9952,43,,1,,12346.54,
24505050,18:30:00,18:30:00,9491,1,,,1,0,
24505050,18:31:32,18:31:32,9492,2,,,,739.19,0
24505050,18:34:00,18:34:00,107,3,,,,2420.28,
24505050,18:36:16,18:36:16,4332,4,,,,3243.55,0
24505050,18:37:26,18:37:26,4903,5,,,,3670.75,0
24505050,18:37:42,18:37:42,4904,6,,,,3800,0
24505050,18:38:04,18:38:04,4905,7,,,,3963.06,0
24505050,18:38:37,18:38:37,4906,8,,,,4125.06,0
24505050,18:39:16,18:39:16,4907,9,,,,4334.58,0
24505050,18:40:00,18:40:00,4908,10,,,,4550.62,0
24505050,18:40:20,18:40:20,4909,11,,,,4656.74,0
24505050,18:40:47,18:40:47,4910,12,,,,4782.39,0
24505050,18:41:15,18:41:15,4911,13,,,,4908.41,0
24505050,18:42:34,18:42:34,4912,14,,,,5270.16,0
24505050,18:43:27,18:43:27,4913,15,,,,5445.29,0
24505050,18:44:13,18:44:13,4914,16,,,,5724.72,0
24505050,18:44:31,18:44:31,871,17,,,,5816.4,0
24505050,18:45:19,18:45:19,872,18,,,,6098.99,0
24505050,18:45:39,18:45:39,873,19,,,,6220.5,0
24505050,18:46:14,18:46:14,874,20,,,,6397.78,0
24505050,18:47:01,18:47:01,875,21,,,,6609.78,0
24505050,18:47:23,18:47:23,876,22,,,,6710.9,0
24505050,18:48:07,18:48:07,877,23,,,,6969.19,0
24505050,18:49:00,18:49:00,7368,24,,,,7273.43,
24505050,18:49:43,18:49:43,4916,25,,,,7653.73,0
24505050,18:50:03,18:50:03,4917,26,,,,7855.05,0
24505050,18:50:18,18:50:18,4918,27,,,,7997.25,0
24505050,18:50:36,18:50:36,4919,28,,,,8156.6,0
24505050,18:51:14,18:51:14,4920,29,,,,8466.8,0
24505050,18:51:42,18:51:42,4921,30,,,,8703.51,0
24505050,18:52:05,18:52:05,4922,31,,,,8941.82,0
24505050,18:52:18,18:52:18,4923,32,,,,9063.56,0
24505050,18:52:38,18:52:38,4924,33,,,,9276.99,0
24505050,18:52:58,18:52:58,4925,34,,,,9473.78,0
24505050,18:53:23,18:53:23,4926,35,,,,9651.84,0
24505050,18:54:04,18:54:04,4927,36,,,,10020.03,0
24505050,18:54:37,18:54:37,4928,37,,,,10315.5,0
24505050,18:55:18,18:55:18,4929,38,,,,10721.36,0
24505050,18:55:42,18:55:42,4930,39,,,,10952.67,0
24505050,18:56:01,18:56:01,4931,40,,,,11107.13,0
24505050,18:56:23,18:56:23,340,41,,,,11292.64,0
24505050,18:56:38,18:56:38,7749,42,,,,11493.01,0
24505050,18:58:00,18:58:00,9952,43,,1,,12346.54,
24505060,18:30:00,18:30:00,9491,1,,,1,0,
24505060,18:31:32,18:31:32,9492,2,,,,739.19,0
24505060,18:34:00,18:34:00,107,3,,,,2420.28,
24505060,18:36:16,18:36:16,4332,4,,,,3243.55,0
24505060,18:37:26,18:37:26,4903,5,,,,3670.75,0
24505060,18:37:42,18:37:42,4904,6,,,,3800,0
24505060,18:38:04,18:38:04,4905,7,,,,3963.06,0
24505060,18:38:37,18:38:37,4906,8,,,,4125.06,0
24505060,18:39:16,18:39:16,4907,9,,,,4334.58,0
24505060,18:40:00,18:40:00,4908,10,,,,4550.62,0
24505060,18:40:20,18:40:20,4909,11,,,,4656.74,0
24505060,18:40:47,18:40:47,4910,12,,,,4782.39,0
24505060,18:41:15,18:41:15,4911,13,,,,4908.41,0
24505060,18:42:34,18:42:34,4912,14,,,,5270.16,0
24505060,18:43:27,18:43:27,4913,15,,,,5445.29,0
24505060,18:44:13,18:44:13,4914,16,,,,5724.72,0
24505060,18:44:31,18:44:31,871,17,,,,5816.4,0
24505060,18:45:19,18:45:19,872,18,,,,6098.99,0
24505060,18:45:39,18:45:39,873,19,,,,6220.5,0
24505060,18:46:14,18:46:14,874,20,,,,6397.78,0
24505060,18:47:01,18:47:01,875,21,,,,6609.78,0
24505060,18:47:23,18:47:23,876,22,,,,6710.9,0
24505060,18:48:07,18:48:07,877,23,,,,6969.19,0
24505060,18:49:00,18:49:00,7368,24,,,,7273.43,
24505060,18:49:43,18:49:43,4916,25,,,,7653.73,0
24505060,18:50:03,18:50:03,4917,26,,,,7855.05,0
24505060,18:50:18,18:50:18,4918,27,,,,7997.25,0
24505060,18:50:36,18:50:36,4919,28,,,,8156.6,0
24505060,18:51:14,18:51:14,4920,29,,,,8466.8,0
24505060,18:51:42,18:51:42,4921,30,,,,8703.51,0
24505060,18:52:05,18:52:05,4922,31,,,,8941.82,0
24505060,18:52:18,18:52:18,4923,32,,,,9063.56,0
24505060,18:52:38,18:52:38,4924,33,,,,9276.99,0
24505060,18:52:58,18:52:58,4925,34,,,,9473.78,0
24505060,18:53:23,18:53:23,4926,35,,,,9651.84,0
24505060,18:54:04,18:54:04,4927,36,,,,10020.03,0
24505060,18:54:37,18:54:37,4928,37,,,,10315.5,0
24505060,18:55:18,18:55:18,4929,38,,,,10721.36,0
24505060,18:55:42,18:55:42,4930,39,,,,10952.67,0
24505060,18:56:01,18:56:01,4931,40,,,,11107.13,0
24505060,18:56:23,18:56:23,340,41,,,,11292.64,0
24505060,18:56:38,18:56:38,7749,42,,,,11493.01,0
24505060,18:58:00,18:58:00,9952,43,,1,,12346.54,
24762070,09:39:00,09:39:00,9491,1,,,1,0,
24762070,09:40:55,09:40:55,9492,2,,,,739.19,0
24762070,09:44:00,09:44:00,107,3,,,,2420.28,
24762070,09:45:40,09:45:40,4332,4,,,,3243.55,0
24762070,09:46:31,09:46:31,4903,5,,,,3670.75,0
24762070,09:46:42,09:46:42,4904,6,,,,3800,0
24762070,09:46:59,09:46:59,4905,7,,,,3963.06,0
24762070,09:47:23,09:47:23,4906,8,,,,4125.06,0
24762070,09:47:52,09:47:52,4907,9,,,,4334.58,0
24762070,09:48:24,09:48:24,4908,10,,,,4550.62,0
24762070,09:48:39,09:48:39,4909,11,,,,4656.74,0
24762070,09:48:58,09:48:58,4910,12,,,,4782.39,0
24762070,09:49:19,09:49:19,4911,13,,,,4908.41,0
24762070,09:50:17,09:50:17,4912,14,,,,5270.16,0
24762070,09:50:56,09:50:56,4913,15,,,,5445.29,0
24762070,09:51:30,09:51:30,4914,16,,,,5724.72,0
24762070,09:51:43,09:51:43,871,17,,,,5816.4,0
24762070,09:52:18,09:52:18,872,18,,,,6098.99,0
24762070,09:52:33,09:52:33,873,19,,,,6220.5,0
24762070,09:52:58,09:52:58,874,20,,,,6397.78,0
24762070,09:53:32,09:53:32,875,21,,,,6609.78,0
24762070,09:53:48,09:53:48,876,22,,,,6710.9,0
24762070,09:54:21,09:54:21,877,23,,,,6969.19,0
24762070,09:55:00,09:55:00,7368,24,,,,7273.43,
24762070,09:56:02,09:56:02,4916,25,,,,7653.73,0
24762070,09:56:31,09:56:31,4917,26,,,,7855.05,0
24762070,09:56:53,09:56:53,4918,27,,,,7997.25,0
24762070,09:57:19,09:57:19,4919,28,,,,8156.6,0
24762070,09:58:14,09:58:14,4920,29,,,,8466.8,0
24762070,09:58:54,09:58:54,4921,30,,,,8703.51,0
24762070,09:59:27,09:59:27,4922,31,,,,8941.82,0
24762070,09:59:46,09:59:46,4923,32,,,,9063.56,0
24762070,10:00:15,10:00:15,4924,33,,,,9276.99,0
24762070,10:00:45,10:00:45,4925,34,,,,9473.78,0
24762070,10:01:19,10:01:19,4926,35,,,,9651.84,0
24762070,10:02:20,10:02:20,4927,36,,,,10020.03,0
24762070,10:03:08,10:03:08,4928,37,,,,10315.5,0
24762070,10:04:06,10:04:06,4929,38,,,,10721.36,0
24762070,10:04:41,10:04:41,4930,39,,,,10952.67,0
24762070,10:05:09,10:05:09,4931,40,,,,11107.13,0
24762070,10:05:40,10:05:40,340,41,,,,11292.64,0
24762070,10:06:02,10:06:02,7749,42,,,,11493.01,0
24762070,10:08:00,10:08:00,9952,43,,1,,12346.54,
24890020,08:00:00,08:00:00,9491,1,,,1,0,
24890020,08:01:32,08:01:32,9492,2,,,,739.19,0
24890020,08:04:00,08:04:00,107,3,,,,2420.28,
24890020,08:06:34,08:06:34,4332,4,,,,3243.55,0
24890020,08:07:54,08:07:54,4903,5,,,,3670.75,0
24890020,08:08:11,08:08:11,4904,6,,,,3800,0
24890020,08:08:36,08:08:36,4905,7,,,,3963.06,0
24890020,08:09:14,08:09:14,4906,8,,,,4125.06,0
24890020,08:09:59,08:09:59,4907,9,,,,4334.58,0
24890020,08:10:48,08:10:48,4908,10,,,,4550.62,0
24890020,08:11:11,08:11:11,4909,11,,,,4656.74,0
24890020,08:11:41,08:11:41,4910,12,,,,4782.39,0
24890020,08:12:13,08:12:13,4911,13,,,,4908.41,0
24890020,08:13:43,08:13:43,4912,14,,,,5270.16,0
24890020,08:14:43,08:14:43,4913,15,,,,5445.29,0
24890020,08:15:35,08:15:35,4914,16,,,,5724.72,0
24890020,08:15:55,08:15:55,871,17,,,,5816.4,0
24890020,08:16:50,08:16:50,872,18,,,,6098.99,0
24890020,08:17:13,08:17:13,873,19,,,,6220.5,0
24890020,08:17:52,08:17:52,874,20,,,,6397.78,0
24890020,08:18:45,08:18:45,875,21,,,,6609.78,0
24890020,08:19:10,08:19:10,876,22,,,,6710.9,0
24890020,08:20:00,08:20:00,877,23,,,,6969.19,0
24890020,08:21:00,08:21:00,7368,24,,,,7273.43,
24890020,08:21:57,08:21:57,4916,25,,,,7653.73,0
24890020,08:22:24,08:22:24,4917,26,,,,7855.05,0
24890020,08:22:45,08:22:45,4918,27,,,,7997.25,0
24890020,08:23:08,08:23:08,4919,28,,,,8156.6,0
24890020,08:23:59,08:23:59,4920,29,,,,8466.8,0
24890020,08:24:36,08:24:36,4921,30,,,,8703.51,0
24890020,08:25:07,08:25:07,4922,31,,,,8941.82,0
24890020,08:25:24,08:25:24,4923,32,,,,9063.56,0
24890020,08:25:51,08:25:51,4924,33,,,,9276.99,0
24890020,08:26:18,08:26:18,4925,34,,,,9473.78,0
24890020,08:26:50,08:26:50,4926,35,,,,9651.84,0
24890020,08:27:46,08:27:46,4927,36,,,,10020.03,0
24890020,08:28:30,08:28:30,4928,37,,,,10315.5,0
24890020,08:29:24,08:29:24,4929,38,,,,10721.36,0
24890020,08:29:57,08:29:57,4930,39,,,,10952.67,0
24890020,08:30:22,08:30:22,4931,40,,,,11107.13,0
24890020,08:30:51,08:30:51,340,41,,,,11292.64,0
24890020,08:31:11,08:31:11,7749,42,,,,11493.01,0
24890020,08:33:00,08:33:00,9952,43,,1,,12346.54,
24890030,08:00:00,08:00:00,9491,1,,,1,0,
24890030,08:01:32,08:01:32,9492,2,,,,739.19,0
24890030,08:04:00,08:04:00,107,3,,,,2420.28,
24890030,08:06:34,08:06:34,4332,4,,,,3243.55,0
24890030,08:07:54,08:07:54,4903,5,,,,3670.75,0
24890030,08:08:11,08:08:11,4904,6,,,,3800,0
24890030,08:08:36,08:08:36,4905,7,,,,3963.06,0
24890030,08:09:14,08:09:14,4906,8,,,,4125.06,0
24890030,08:09:59,08:09:59,4907,9,,,,4334.58,0
24890030,08:10:48,08:10:48,4908,10,,,,4550.62,0
24890030,08:11:11,08:11:11,4909,11,,,,4656.74,0
24890030,08:11:41,08:11:41,4910,12,,,,4782.39,0
24890030,08:12:13,08:12:13,4911,13,,,,4908.41,0
24890030,08:13:43,08:13:43,4912,14,,,,5270.16,0
24890030,08:14:43,08:14:43,4913,15,,,,5445.29,0
24890030,08:15:35,08:15:35,4914,16,,,,5724.72,0
24890030,08:15:55,08:15:55,871,17,,,,5816.4,0
24890030,08:16:50,08:16:50,872,18,,,,6098.99,0
24890030,08:17:13,08:17:13,873,19,,,,6220.5,0
24890030,08:17:52,08:17:52,874,20,,,,6397.78,0
24890030,08:18:45,08:18:45,875,21,,,,6609.78,0
24890030,08:19:10,08:19:10,876,22,,,,6710.9,0
24890030,08:20:00,08:20:00,877,23,,,,6969.19,0
24890030,08:21:00,08:21:00,7368,24,,,,7273.43,
24890030,08:21:57,08:21:57,4916,25,,,,7653.73,0
24890030,08:22:24,08:22:24,4917,26,,,,7855.05,0
24890030,08:22:45,08:22:45,4918,27,,,,7997.25,0
24890030,08:23:08,08:23:08,4919,28,,,,8156.6,0
24890030,08:23:59,08:23:59,4920,29,,,,8466.8,0
24890030,08:24:36,08:24:36,4921,30,,,,8703.51,0
24890030,08:25:07,08:25:07,4922,31,,,,8941.82,0
24890030,08:25:24,08:25:24,4923,32,,,,9063.56,0
24890030,08:25:51,08:25:51,4924,33,,,,9276.99,0
24890030,08:26:18,08:26:18,4925,34,,,,9473.78,0
24890030,08:26:50,08:26:50,4926,35,,,,9651.84,0
24890030,08:27:46,08:27:46,4927,36,,,,10020.03,0
24890030,08:28:30,08:28:30,4928,37,,,,10315.5,0
24890030,08:29:24,08:29:24,4929,38,,,,10721.36,0
24890030,08:29:57,08:29:57,4930,39,,,,10952.67,0
24890030,08:30:22,08:30:22,4931,40,,,,11107.13,0
24890030,08:30:51,08:30:51,340,41,,,,11292.64,0
24890030,08:31:11,08:31:11,7749,42,,,,11493.01,0
24890030,08:33:00,08:33:00,9952,43,,1,,12346.54,
24890040,08:00:00,08:00:00,9491,1,,,1,0,
24890040,08:01:32,08:01:32,9492,2,,,,739.19,0
24890040,08:04:00,08:04:00,107,3,,,,2420.28,
24890040,08:06:34,08:06:34,4332,4,,,,3243.55,0
24890040,08:07:54,08:07:54,4903,5,,,,3670.75,0
24890040,08:08:11,08:08:11,4904,6,,,,3800,0
24890040,08:08:36,08:08:36,4905,7,,,,3963.06,0
24890040,08:09:14,08:09:14,4906,8,,,,4125.06,0
24890040,08:09:59,08:09:59,4907,9,,,,4334.58,0
24890040,08:10:48,08:10:48,4908,10,,,,4550.62,0
24890040,08:11:11,08:11:11,4909,11,,,,4656.74,0
24890040,08:11:41,08:11:41,4910,12,,,,4782.39,0
24890040,08:12:13,08:12:13,4911,13,,,,4908.41,0
24890040,08:13:43,08:13:43,4912,14,,,,5270.16,0
24890040,08:14:43,08:14:43,4913,15,,,,5445.29,0
24890040,08:15:35,08:15:35,4914,16,,,,5724.72,0
24890040,08:15:55,08:15:55,871,17,,,,5816.4,0
24890040,08:16:50,08:16:50,872,18,,,,6098.99,0
24890040,08:17:13,08:17:13,873,19,,,,6220.5,0
24890040,08:17:52,08:17:52,874,20,,,,6397.78,0
24890040,08:18:45,08:18:45,875,21,,,,6609.78,0
24890040,08:19:10,08:19:10,876,22,,,,6710.9,0
24890040,08:20:00,08:20:00,877,23,,,,6969.19,0
24890040,08:21:00,08:21:00,7368,24,,,,7273.43,
24890040,08:21:57,08:21:57,4916,25,,,,7653.73,0
24890040,08:22:24,08:22:24,4917,26,,,,7855.05,0
24890040,08:22:45,08:22:45,4918,27,,,,7997.25,0
24890040,08:23:08,08:23:08,4919,28,,,,8156.6,0
24890040,08:23:59,08:23:59,4920,29,,,,8466.8,0
24890040,08:24:36,08:24:36,4921,30,,,,8703.51,0
24890040,08:25:07,08:25:07,4922,31,,,,8941.82,0
24890040,08:25:24,08:25:24,4923,32,,,,9063.56,0
24890040,08:25:51,08:25:51,4924,33,,,,9276.99,0
24890040,08:26:18,08:26:18,4925,34,,,,9473.78,0
24890040,08:26:50,08:26:50,4926,35,,,,9651.84,0
24890040,08:27:46,08:27:46,4927,36,,,,10020.03,0
24890040,08:28:30,08:28:30,4928,37,,,,10315.5,0
24890040,08:29:24,08:29:24,4929,38,,,,10721.36,0
24890040,08:29:57,08:29:57,4930,39,,,,10952.67,0
24890040,08:30:22,08:30:22,4931,40,,,,11107.13,0
24890040,08:30:51,08:30:51,340,41,,,,11292.64,0
24890040,08:31:11,08:31:11,7749,42,,,,11493.01,0
24890040,08:33:00,08:33:00,9952,43,,1,,12346.54,
24890050,08:00:00,08:00:00,9491,1,,,1,0,
24890050,08:01:32,08:01:32,9492,2,,,,739.19,0
24890050,08:04:00,08:04:00,107,3,,,,2420.28,
24890050,08:06:34,08:06:34,4332,4,,,,3243.55,0
24890050,08:07:54,08:07:54,4903,5,,,,3670.75,0
24890050,08:08:11,08:08:11,4904,6,,,,3800,0
24890050,08:08:36,08:08:36,4905,7,,,,3963.06,0
24890050,08:09:14,08:09:14,4906,8,,,,4125.06,0
24890050,08:09:59,08:09:59,4907,9,,,,4334.58,0
24890050,08:10:48,08:10:48,4908,10,,,,4550.62,0
24890050,08:11:11,08:11:11,4909,11,,,,4656.74,0
24890050,08:11:41,08:11:41,4910,12,,,,4782.39,0
24890050,08:12:13,08:12:13,4911,13,,,,4908.41,0
24890050,08:13:43,08:13:43,4912,14,,,,5270.16,0
24890050,08:14:43,08:14:43,4913,15,,,,5445.29,0
24890050,08:15:35,08:15:35,4914,16,,,,5724.72,0
24890050,08:15:55,08:15:55,871,17,,,,5816.4,0
24890050,08:16:50,08:16:50,872,18,,,,6098.99,0
24890050,08:17:13,08:17:13,873,19,,,,6220.5,0
24890050,08:17:52,08:17:52,874,20,,,,6397.78,0
24890050,08:18:45,08:18:45,875,21,,,,6609.78,0
24890050,08:19:10,08:19:10,876,22,,,,6710.9,0
24890050,08:20:00,08:20:00,877,23,,,,6969.19,0
24890050,08:21:00,08:21:00,7368,24,,,,7273.43,
24890050,08:21:57,08:21:57,4916,25,,,,7653.73,0
24890050,08:22:24,08:22:24,4917,26,,,,7855.05,0
24890050,08:22:45,08:22:45,4918,27,,,,7997.25,0
24890050,08:23:08,08:23:08,4919,28,,,,8156.6,0
24890050,08:23:59,08:23:59,4920,29,,,,8466.8,0
24890050,08:24:36,08:24:36,4921,30,,,,8703.51,0
24890050,08:25:07,08:25:07,4922,31,,,,8941.82,0
24890050,08:25:24,08:25:24,4923,32,,,,9063.56,0
24890050,08:25:51,08:25:51,4924,33,,,,9276.99,0
24890050,08:26:18,08:26:18,4925,34,,,,9473.78,0
24890050,08:26:50,08:26:50,4926,35,,,,9651.84,0
24890050,08:27:46,08:27:46,4927,36,,,,10020.03,0
24890050,08:28:30,08:28:30,4928,37,,,,10315.5,0
24890050,08:29:24,08:29:24,4929,38,,,,10721.36,0
24890050,08:29:57,08:29:57,4930,39,,,,10952.67,0
24890050,08:30:22,08:30:22,4931,40,,,,11107.13,0
24890050,08:30:51,08:30:51,340,41,,,,11292.64,0
24890050,08:31:11,08:31:11,7749,42,,,,11493.01,0
24890050,08:33:00,08:33:00,9952,43,,1,,12346.54,
24890060,08:00:00,08:00:00,9491,1,,,1,0,
24890060,08:01:32,08:01:32,9492,2,,,,739.19,0
24890060,08:04:00,08:04:00,107,3,,,,2420.28,
24890060,08:06:34,08:06:34,4332,4,,,,3243.55,0
24890060,08:07:54,08:07:54,4903,5,,,,3670.75,0
24890060,08:08:11,08:08:11,4904,6,,,,3800,0
24890060,08:08:36,08:08:36,4905,7,,,,3963.06,0
24890060,08:09:14,08:09:14,4906,8,,,,4125.06,0
24890060,08:09:59,08:09:59,4907,9,,,,4334.58,0
24890060,08:10:48,08:10:48,4908,10,,,,4550.62,0
24890060,08:11:11,08:11:11,4909,11,,,,4656.74,0
24890060,08:11:41,08:11:41,4910,12,,,,4782.39,0
24890060,08:12:13,08:12:13,4911,13,,,,4908.41,0
24890060,08:13:43,08:13:43,4912,14,,,,5270.16,0
24890060,08:14:43,08:14:43,4913,15,,,,5445.29,0
24890060,08:15:35,08:15:35,4914,16,,,,5724.72,0
24890060,08:15:55,08:15:55,871,17,,,,5816.4,0
24890060,08:16:50,08:16:50,872,18,,,,6098.99,0
24890060,08:17:13,08:17:13,873,19,,,,6220.5,0
24890060,08:17:52,08:17:52,874,20,,,,6397.78,0
24890060,08:18:45,08:18:45,875,21,,,,6609.78,0
24890060,08:19:10,08:19:10,876,22,,,,6710.9,0
24890060,08:20:00,08:20:00,877,23,,,,6969.19,0
24890060,08:21:00,08:21:00,7368,24,,,,7273.43,
24890060,08:21:57,08:21:57,4916,25,,,,7653.73,0
24890060,08:22:24,08:22:24,4917,26,,,,7855.05,0
24890060,08:22:45,08:22:45,4918,27,,,,7997.25,0
24890060,08:23:08,08:23:08,4919,28,,,,8156.6,0
24890060,08:23:59,08:23:59,4920,29,,,,8466.8,0
24890060,08:24:36,08:24:36,4921,30,,,,8703.51,0
24890060,08:25:07,08:25:07,4922,31,,,,8941.82,0
24890060,08:25:24,08:25:24,4923,32,,,,9063.56,0
24890060,08:25:51,08:25:51,4924,33,,,,9276.99,0
24890060,08:26:18,08:26:18,4925,34,,,,9473.78,0
24890060,08:26:50,08:26:50,4926,35,,,,9651.84,0
24890060,08:27:46,08:27:46,4927,36,,,,10020.03,0
24890060,08:28:30,08:28:30,4928,37,,,,10315.5,0
24890060,08:29:24,08:29:24,4929,38,,,,10721.36,0
24890060,08:29:57,08:29:57,4930,39,,,,10952.67,0
24890060,08:30:22,08:30:22,4931,40,,,,11107.13,0
24890060,08:30:51,08:30:51,340,41,,,,11292.64,0
24890060,08:31:11,08:31:11,7749,42,,,,11493.01,0
24890060,08:33:00,08:33:00,9952,43,,1,,12346.54,
25092020,12:30:00,12:30:00,9491,1,,,1,0,
25092020,12:31:32,12:31:32,9492,2,,,,739.19,0
25092020,12:34:00,12:34:00,107,3,,,,2420.28,
25092020,12:36:16,12:36:16,4332,4,,,,3243.55,0
25092020,12:37:26,12:37:26,4903,5,,,,3670.75,0
25092020,12:37:42,12:37:42,4904,6,,,,3800,0
25092020,12:38:04,12:38:04,4905,7,,,,3963.06,0
25092020,12:38:37,12:38:37,4906,8,,,,4125.06,0
25092020,12:39:16,12:39:16,4907,9,,,,4334.58,0
25092020,12:40:00,12:40:00,4908,10,,,,4550.62,0
25092020,12:40:20,12:40:20,4909,11,,,,4656.74,0
25092020,12:40:47,12:40:47,4910,12,,,,4782.39,0
25092020,12:41:15,12:41:15,4911,13,,,,4908.41,0
25092020,12:42:34,12:42:34,4912,14,,,,5270.16,0
25092020,12:43:27,12:43:27,4913,15,,,,5445.29,0
25092020,12:44:13,12:44:13,4914,16,,,,5724.72,0
25092020,12:44:31,12:44:31,871,17,,,,5816.4,0
25092020,12:45:19,12:45:19,872,18,,,,6098.99,0
25092020,12:45:39,12:45:39,873,19,,,,6220.5,0
25092020,12:46:14,12:46:14,874,20,,,,6397.78,0
25092020,12:47:01,12:47:01,875,21,,,,6609.78,0
25092020,12:47:23,12:47:23,876,22,,,,6710.9,0
25092020,12:48:07,12:48:07,877,23,,,,6969.19,0
25092020,12:49:00,12:49:00,7368,24,,,,7273.43,
25092020,12:49:48,12:49:48,4916,25,,,,7653.73,0
25092020,12:50:10,12:50:10,4917,26,,,,7855.05,0
25092020,12:50:27,12:50:27,4918,27,,,,7997.25,0
25092020,12:50:47,12:50:47,4919,28,,,,8156.6,0
25092020,12:51:29,12:51:29,4920,29,,,,8466.8,0
25092020,12:52:00,12:52:00,4921,30,,,,8703.51,0
25092020,12:52:26,12:52:26,4922,31,,,,8941.82,0
25092020,12:52:40,12:52:40,4923,32,,,,9063.56,0
25092020,12:53:02,12:53:02,4924,33,,,,9276.99,0
25092020,12:53:25,12:53:25,4925,34,,,,9473.78,0
25092020,12:53:52,12:53:52,4926,35,,,,9651.84,0
25092020,12:54:38,12:54:38,4927,36,,,,10020.03,0
25092020,12:55:15,12:55:15,4928,37,,,,10315.5,0
25092020,12:56:00,12:56:00,4929,38,,,,10721.36,0
25092020,12:56:27,12:56:27,4930,39,,,,10952.67,0
25092020,12:56:48,12:56:48,4931,40,,,,11107.13,0
25092020,12:57:12,12:57:12,340,41,,,,11292.64,0
25092020,12:57:29,12:57:29,7749,42,,,,11493.01,0
25092020,12:59:00,12:59:00,9952,43,,1,,12346.54,
25092030,12:30:00,12:30:00,9491,1,,,1,0,
25092030,12:31:32,12:31:32,9492,2,,,,739.19,0
25092030,12:34:00,12:34:00,107,3,,,,2420.28,
25092030,12:36:16,12:36:16,4332,4,,,,3243.55,0
25092030,12:37:26,12:37:26,4903,5,,,,3670.75,0
25092030,12:37:42,12:37:42,4904,6,,,,3800,0
25092030,12:38:04,12:38:04,4905,7,,,,3963.06,0
25092030,12:38:37,12:38:37,4906,8,,,,4125.06,0
25092030,12:39:16,12:39:16,4907,9,,,,4334.58,0
25092030,12:40:00,12:40:00,4908,10,,,,4550.62,0
25092030,12:40:20,12:40:20,4909,11,,,,4656.74,0
25092030,12:40:47,12:40:47,4910,12,,,,4782.39,0
25092030,12:41:15,12:41:15,4911,13,,,,4908.41,0
25092030,12:42:34,12:42:34,4912,14,,,,5270.16,0
25092030,12:43:27,12:43:27,4913,15,,,,5445.29,0
25092030,12:44:13,12:44:13,4914,16,,,,5724.72,0
25092030,12:44:31,12:44:31,871,17,,,,5816.4,0
25092030,12:45:19,12:45:19,872,18,,,,6098.99,0
25092030,12:45:39,12:45:39,873,19,,,,6220.5,0
25092030,12:46:14,12:46:14,874,20,,,,6397.78,0
25092030,12:47:01,12:47:01,875,21,,,,6609.78,0
25092030,12:47:23,12:47:23,876,22,,,,6710.9,0
25092030,12:48:07,12:48:07,877,23,,,,6969.19,0
25092030,12:49:00,12:49:00,7368,24,,,,7273.43,
25092030,12:49:48,12:49:48,4916,25,,,,7653.73,0
25092030,12:50:10,12:50:10,4917,26,,,,7855.05,0
25092030,12:50:27,12:50:27,4918,27,,,,7997.25,0
25092030,12:50:47,12:50:47,4919,28,,,,8156.6,0
25092030,12:51:29,12:51:29,4920,29,,,,8466.8,0
25092030,12:52:00,12:52:00,4921,30,,,,8703.51,0
25092030,12:52:26,12:52:26,4922,31,,,,8941.82,0
25092030,12:52:40,12:52:40,4923,32,,,,9063.56,0
25092030,12:53:02,12:53:02,4924,33,,,,9276.99,0
25092030,12:53:25,12:53:25,4925,34,,,,9473.78,0
25092030,12:53:52,12:53:52,4926,35,,,,9651.84,0
25092030,12:54:38,12:54:38,4927,36,,,,10020.03,0
25092030,12:55:15,12:55:15,4928,37,,,,10315.5,0
25092030,12:56:00,12:56:00,4929,38,,,,10721.36,0
25092030,12:56:27,12:56:27,4930,39,,,,10952.67,0
25092030,12:56:48,12:56:48,4931,40,,,,11107.13,0
25092030,12:57:12,12:57:12,340,41,,,,11292.64,0
25092030,12:57:29,12:57:29,7749,42,,,,11493.01,0
25092030,12:59:00,12:59:00,9952,43,,1,,12346.54,
25092040,12:30:00,12:30:00,9491,1,,,1,0,
25092040,12:31:32,12:31:32,9492,2,,,,739.19,0
25092040,12:34:00,12:34:00,107,3,,,,2420.28,
25092040,12:36:16,12:36:16,4332,4,,,,3243.55,0
25092040,12:37:26,12:37:26,4903,5,,,,3670.75,0
25092040,12:37:42,12:37:42,4904,6,,,,3800,0
25092040,12:38:04,12:38:04,4905,7,,,,3963.06,0
25092040,12:38:37,12:38:37,4906,8,,,,4125.06,0
25092040,12:39:16,12:39:16,4907,9,,,,4334.58,0
25092040,12:40:00,12:40:00,4908,10,,,,4550.62,0
25092040,12:40:20,12:40:20,4909,11,,,,4656.74,0
25092040,12:40:47,12:40:47,4910,12,,,,4782.39,0
25092040,12:41:15,12:41:15,4911,13,,,,4908.41,0
25092040,12:42:34,12:42:34,4912,14,,,,5270.16,0
25092040,12:43:27,12:43:27,4913,15,,,,5445.29,0
25092040,12:44:13,12:44:13,4914,16,,,,5724.72,0
25092040,12:44:31,12:44:31,871,17,,,,5816.4,0
25092040,12:45:19,12:45:19,872,18,,,,6098.99,0
25092040,12:45:39,12:45:39,873,19,,,,6220.5,0
25092040,12:46:14,12:46:14,874,20,,,,6397.78,0
25092040,12:47:01,12:47:01,875,21,,,,6609.78,0
25092040,12:47:23,12:47:23,876,22,,,,6710.9,0
25092040,12:48:07,12:48:07,877,23,,,,6969.19,0
25092040,12:49:00,12:49:00,7368,24,,,,7273.43,
25092040,12:49:48,12:49:48,4916,25,,,,7653.73,0
25092040,12:50:10,12:50:10,4917,26,,,,7855.05,0
25092040,12:50:27,12:50:27,4918,27,,,,7997.25,0
25092040,12:50:47,12:50:47,4919,28,,,,8156.6,0
25092040,12:51:29,12:51:29,4920,29,,,,8466.8,0
25092040,12:52:00,12:52:00,4921,30,,,,8703.51,0
25092040,12:52:26,12:52:26,4922,31,,,,8941.82,0
25092040,12:52:40,12:52:40,4923,32,,,,9063.56,0
25092040,12:53:02,12:53:02,4924,33,,,,9276.99,0
25092040,12:53:25,12:53:25,4925,34,,,,9473.78,0
25092040,12:53:52,12:53:52,4926,35,,,,9651.84,0
25092040,12:54:38,12:54:38,4927,36,,,,10020.03,0
25092040,12:55:15,12:55:15,4928,37,,,,10315.5,0
25092040,12:56:00,12:56:00,4929,38,,,,10721.36,0
25092040,12:56:27,12:56:27,4930,39,,,,10952.67,0
25092040,12:56:48,12:56:48,4931,40,,,,11107.13,0
25092040,12:57:12,12:57:12,340,41,,,,11292.64,0
25092040,12:57:29,12:57:29,7749,42,,,,11493.01,0
25092040,12:59:00,12:59:00,9952,43,,1,,12346.54,
25092050,12:30:00,12:30:00,9491,1,,,1,0,
25092050,12:31:32,12:31:32,9492,2,,,,739.19,0
25092050,12:34:00,12:34:00,107,3,,,,2420.28,
25092050,12:36:16,12:36:16,4332,4,,,,3243.55,0
25092050,12:37:26,12:37:26,4903,5,,,,3670.75,0
25092050,12:37:42,12:37:42,4904,6,,,,3800,0
25092050,12:38:04,12:38:04,4905,7,,,,3963.06,0
25092050,12:38:37,12:38:37,4906,8,,,,4125.06,0
25092050,12:39:16,12:39:16,4907,9,,,,4334.58,0
25092050,12:40:00,12:40:00,4908,10,,,,4550.62,0
25092050,12:40:20,12:40:20,4909,11,,,,4656.74,0
25092050,12:40:47,12:40:47,4910,12,,,,4782.39,0
25092050,12:41:15,12:41:15,4911,13,,,,4908.41,0
25092050,12:42:34,12:42:34,4912,14,,,,5270.16,0
25092050,12:43:27,12:43:27,4913,15,,,,5445.29,0
25092050,12:44:13,12:44:13,4914,16,,,,5724.72,0
25092050,12:44:31,12:44:31,871,17,,,,5816.4,0
25092050,12:45:19,12:45:19,872,18,,,,6098.99,0
25092050,12:45:39,12:45:39,873,19,,,,6220.5,0
25092050,12:46:14,12:46:14,874,20,,,,6397.78,0
25092050,12:47:01,12:47:01,875,21,,,,6609.78,0
25092050,12:47:23,12:47:23,876,22,,,,6710.9,0
25092050,12:48:07,12:48:07,877,23,,,,6969.19,0
25092050,12:49:00,12:49:00,7368,24,,,,7273.43,
25092050,12:49:48,12:49:48,4916,25,,,,7653.73,0
25092050,12:50:10,12:50:10,4917,26,,,,7855.05,0
25092050,12:50:27,12:50:27,4918,27,,,,7997.25,0
25092050,12:50:47,12:50:47,4919,28,,,,8156.6,0
25092050,12:51:29,12:51:29,4920,29,,,,8466.8,0
25092050,12:52:00,12:52:00,4921,30,,,,8703.51,0
25092050,12:52:26,12:52:26,4922,31,,,,8941.82,0
25092050,12:52:40,12:52:40,4923,32,,,,9063.56,0
25092050,12:53:02,12:53:02,4924,33,,,,9276.99,0
25092050,12:53:25,12:53:25,4925,34,,,,9473.78,0
25092050,12:53:52,12:53:52,4926,35,,,,9651.84,0
25092050,12:54:38,12:54:38,4927,36,,,,10020.03,0
25092050,12:55:15,12:55:15,4928,37,,,,10315.5,0
25092050,12:56:00,12:56:00,4929,38,,,,10721.36,0
25092050,12:56:27,12:56:27,4930,39,,,,10952.67,0
25092050,12:56:48,12:56:48,4931,40,,,,11107.13,0
25092050,12:57:12,12:57:12,340,41,,,,11292.64,0
25092050,12:57:29,12:57:29,7749,42,,,,11493.01,0
25092050,12:59:00,12:59:00,9952,43,,1,,12346.54,
25092060,12:30:00,12:30:00,9491,1,,,1,0,
25092060,12:31:32,12:31:32,9492,2,,,,739.19,0
25092060,12:34:00,12:34:00,107,3,,,,2420.28,
25092060,12:36:16,12:36:16,4332,4,,,,3243.55,0
25092060,12:37:26,12:37:26,4903,5,,,,3670.75,0
25092060,12:37:42,12:37:42,4904,6,,,,3800,0
25092060,12:38:04,12:38:04,4905,7,,,,3963.06,0
25092060,12:38:37,12:38:37,4906,8,,,,4125.06,0
25092060,12:39:16,12:39:16,4907,9,,,,4334.58,0
25092060,12:40:00,12:40:00,4908,10,,,,4550.62,0
25092060,12:40:20,12:40:20,4909,11,,,,4656.74,0
25092060,12:40:47,12:40:47,4910,12,,,,4782.39,0
25092060,12:41:15,12:41:15,4911,13,,,,4908.41,0
25092060,12:42:34,12:42:34,4912,14,,,,5270.16,0
25092060,12:43:27,12:43:27,4913,15,,,,5445.29,0
25092060,12:44:13,12:44:13,4914,16,,,,5724.72,0
25092060,12:44:31,12:44:31,871,17,,,,5816.4,0
25092060,12:45:19,12:45:19,872,18,,,,6098.99,0
25092060,12:45:39,12:45:39,873,19,,,,6220.5,0
25092060,12:46:14,12:46:14,874,20,,,,6397.78,0
25092060,12:47:01,12:47:01,875,21,,,,6609.78,0
25092060,12:47:23,12:47:23,876,22,,,,6710.9,0
25092060,12:48:07,12:48:07,877,23,,,,6969.19,0
25092060,12:49:00,12:49:00,7368,24,,,,7273.43,
25092060,12:49:48,12:49:48,4916,25,,,,7653.73,0
25092060,12:50:10,12:50:10,4917,26,,,,7855.05,0
25092060,12:50:27,12:50:27,4918,27,,,,7997.25,0
25092060,12:50:47,12:50:47,4919,28,,,,8156.6,0
25092060,12:51:29,12:51:29,4920,29,,,,8466.8,0
25092060,12:52:00,12:52:00,4921,30,,,,8703.51,0
25092060,12:52:26,12:52:26,4922,31,,,,8941.82,0
25092060,12:52:40,12:52:40,4923,32,,,,9063.56,0
25092060,12:53:02,12:53:02,4924,33,,,,9276.99,0
25092060,12:53:25,12:53:25,4925,34,,,,9473.78,0
25092060,12:53:52,12:53:52,4926,35,,,,9651.84,0
25092060,12:54:38,12:54:38,4927,36,,,,10020.03,0
25092060,12:55:15,12:55:15,4928,37,,,,10315.5,0
25092060,12:56:00,12:56:00,4929,38,,,,10721.36,0
25092060,12:56:27,12:56:27,4930,39,,,,10952.67,0
25092060,12:56:48,12:56:48,4931,40,,,,11107.13,0
25092060,12:57:12,12:57:12,340,41,,,,11292.64,0
25092060,12:57:29,12:57:29,7749,42,,,,11493.01,0
25092060,12:59:00,12:59:00,9952,43,,1,,12346.54,
25211070,10:39:00,10:39:00,9491,1,,,1,0,
25211070,10:40:55,10:40:55,9492,2,,,,739.19,0
25211070,10:44:00,10:44:00,107,3,,,,2420.28,
25211070,10:45:40,10:45:40,4332,4,,,,3243.55,0
25211070,10:46:31,10:46:31,4903,5,,,,3670.75,0
25211070,10:46:42,10:46:42,4904,6,,,,3800,0
25211070,10:46:59,10:46:59,4905,7,,,,3963.06,0
25211070,10:47:23,10:47:23,4906,8,,,,4125.06,0
25211070,10:47:52,10:47:52,4907,9,,,,4334.58,0
25211070,10:48:24,10:48:24,4908,10,,,,4550.62,0
25211070,10:48:39,10:48:39,4909,11,,,,4656.74,0
25211070,10:48:58,10:48:58,4910,12,,,,4782.39,0
25211070,10:49:19,10:49:19,4911,13,,,,4908.41,0
25211070,10:50:17,10:50:17,4912,14,,,,5270.16,0
25211070,10:50:56,10:50:56,4913,15,,,,5445.29,0
25211070,10:51:30,10:51:30,4914,16,,,,5724.72,0
25211070,10:51:43,10:51:43,871,17,,,,5816.4,0
25211070,10:52:18,10:52:18,872,18,,,,6098.99,0
25211070,10:52:33,10:52:33,873,19,,,,6220.5,0
25211070,10:52:58,10:52:58,874,20,,,,6397.78,0
25211070,10:53:32,10:53:32,875,21,,,,6609.78,0
25211070,10:53:48,10:53:48,876,22,,,,6710.9,0
25211070,10:54:21,10:54:21,877,23,,,,6969.19,0
25211070,10:55:00,10:55:00,7368,24,,,,7273.43,
25211070,10:56:07,10:56:07,4916,25,,,,7653.73,0
25211070,10:56:38,10:56:38,4917,26,,,,7855.05,0
25211070,10:57:02,10:57:02,4918,27,,,,7997.25,0
25211070,10:57:30,10:57:30,4919,28,,,,8156.6,0
25211070,10:58:29,10:58:29,4920,29,,,,8466.8,0
25211070,10:59:12,10:59:12,4921,30,,,,8703.51,0
25211070,10:59:48,10:59:48,4922,31,,,,8941.82,0
25211070,11:00:08,11:00:08,4923,32,,,,9063.56,0
25211070,11:00:39,11:00:39,4924,33,,,,9276.99,0
25211070,11:01:11,11:01:11,4925,34,,,,9473.78,0
25211070,11:01:49,11:01:49,4926,35,,,,9651.84,0
25211070,11:02:54,11:02:54,4927,36,,,,10020.03,0
25211070,11:03:45,11:03:45,4928,37,,,,10315.5,0
25211070,11:04:48,11:04:48,4929,38,,,,10721.36,0
25211070,11:05:26,11:05:26,4930,39,,,,10952.67,0
25211070,11:05:56,11:05:56,4931,40,,,,11107.13,0
25211070,11:06:29,11:06:29,340,41,,,,11292.64,0
25211070,11:06:53,11:06:53,7749,42,,,,11493.01,0
25211070,11:09:00,11:09:00,9952,43,,1,,12346.54,
2523090,16:39:00,16:39:00,9491,1,,,1,0,
2523090,16:40:55,16:40:55,9492,2,,,,739.19,0
2523090,16:44:00,16:44:00,107,3,,,,2420.28,
2523090,16:45:49,16:45:49,4332,4,,,,3243.55,0
2523090,16:46:45,16:46:45,4903,5,,,,3670.75,0
2523090,16:46:57,16:46:57,4904,6,,,,3800,0
2523090,16:47:15,16:47:15,4905,7,,,,3963.06,0
2523090,16:47:41,16:47:41,4906,8,,,,4125.06,0
2523090,16:48:13,16:48:13,4907,9,,,,4334.58,0
2523090,16:48:48,16:48:48,4908,10,,,,4550.62,0
2523090,16:49:04,16:49:04,4909,11,,,,4656.74,0
2523090,16:49:25,16:49:25,4910,12,,,,4782.39,0
2523090,16:49:48,16:49:48,4911,13,,,,4908.41,0
2523090,16:50:51,16:50:51,4912,14,,,,5270.16,0
2523090,16:51:34,16:51:34,4913,15,,,,5445.29,0
2523090,16:52:11,16:52:11,4914,16,,,,5724.72,0
2523090,16:52:25,16:52:25,871,17,,,,5816.4,0
2523090,16:53:03,16:53:03,872,18,,,,6098.99,0
2523090,16:53:19,16:53:19,873,19,,,,6220.5,0
2523090,16:53:47,16:53:47,874,20,,,,6397.78,0
2523090,16:54:24,16:54:24,875,21,,,,6609.78,0
2523090,16:54:42,16:54:42,876,22,,,,6710.9,0
2523090,16:55:17,16:55:17,877,23,,,,6969.19,0
2523090,16:56:00,16:56:00,7368,24,,,,7273.43,
2523090,16:57:07,16:57:07,4916,25,,,,7653.73,0
2523090,16:57:38,16:57:38,4917,26,,,,7855.05,0
2523090,16:58:02,16:58:02,4918,27,,,,7997.25,0
2523090,16:58:30,16:58:30,4919,28,,,,8156.6,0
2523090,16:59:29,16:59:29,4920,29,,,,8466.8,0
2523090,17:00:12,17:00:12,4921,30,,,,8703.51,0
2523090,17:00:48,17:00:48,4922,31,,,,8941.82,0
2523090,17:01:08,17:01:08,4923,32,,,,9063.56,0
2523090,17:01:39,17:01:39,4924,33,,,,9276.99,0
2523090,17:02:11,17:02:11,4925,34,,,,9473.78,0
2523090,17:02:49,17:02:49,4926,35,,,,9651.84,0
2523090,17:03:54,17:03:54,4927,36,,,,10020.03,0
2523090,17:04:45,17:04:45,4928,37,,,,10315.5,0
2523090,17:05:48,17:05:48,4929,38,,,,10721.36,0
2523090,17:06:26,17:06:26,4930,39,,,,10952.67,0
2523090,17:06:56,17:06:56,4931,40,,,,11107.13,0
2523090,17:07:29,17:07:29,340,41,,,,11292.64,0
2523090,17:07:53,17:07:53,7749,42,,,,11493.01,0
2523090,17:10:00,17:10:00,9952,43,,1,,12346.54,
25256080,14:56:00,14:56:00,9491,1,,,1,0,
25256080,14:57:55,14:57:55,9492,2,,,,739.19,0
25256080,15:01:00,15:01:00,107,3,,,,2420.28,
25256080,15:02:49,15:02:49,4332,4,,,,3243.55,0
25256080,15:03:45,15:03:45,4903,5,,,,3670.75,0
25256080,15:03:57,15:03:57,4904,6,,,,3800,0
25256080,15:04:15,15:04:15,4905,7,,,,3963.06,0
25256080,15:04:41,15:04:41,4906,8,,,,4125.06,0
25256080,15:05:13,15:05:13,4907,9,,,,4334.58,0
25256080,15:05:48,15:05:48,4908,10,,,,4550.62,0
25256080,15:06:04,15:06:04,4909,11,,,,4656.74,0
25256080,15:06:25,15:06:25,4910,12,,,,4782.39,0
25256080,15:06:48,15:06:48,4911,13,,,,4908.41,0
25256080,15:07:51,15:07:51,4912,14,,,,5270.16,0
25256080,15:08:34,15:08:34,4913,15,,,,5445.29,0
25256080,15:09:11,15:09:11,4914,16,,,,5724.72,0
25256080,15:09:25,15:09:25,871,17,,,,5816.4,0
25256080,15:10:03,15:10:03,872,18,,,,6098.99,0
25256080,15:10:19,15:10:19,873,19,,,,6220.5,0
25256080,15:10:47,15:10:47,874,20,,,,6397.78,0
25256080,15:11:24,15:11:24,875,21,,,,6609.78,0
25256080,15:11:42,15:11:42,876,22,,,,6710.9,0
25256080,15:12:17,15:12:17,877,23,,,,6969.19,0
25256080,15:13:00,15:13:00,7368,24,,,,7273.43,
25256080,15:14:07,15:14:07,4916,25,,,,7653.73,0
25256080,15:14:38,15:14:38,4917,26,,,,7855.05,0
25256080,15:15:02,15:15:02,4918,27,,,,7997.25,0
25256080,15:15:30,15:15:30,4919,28,,,,8156.6,0
25256080,15:16:29,15:16:29,4920,29,,,,8466.8,0
25256080,15:17:12,15:17:12,4921,30,,,,8703.51,0
25256080,15:17:48,15:17:48,4922,31,,,,8941.82,0
25256080,15:18:08,15:18:08,4923,32,,,,9063.56,0
25256080,15:18:39,15:18:39,4924,33,,,,9276.99,0
25256080,15:19:11,15:19:11,4925,34,,,,9473.78,0
25256080,15:19:49,15:19:49,4926,35,,,,9651.84,0
25256080,15:20:54,15:20:54,4927,36,,,,10020.03,0
25256080,15:21:45,15:21:45,4928,37,,,,10315.5,0
25256080,15:22:48,15:22:48,4929,38,,,,10721.36,0
25256080,15:23:26,15:23:26,4930,39,,,,10952.67,0
25256080,15:23:56,15:23:56,4931,40,,,,11107.13,0
25256080,15:24:29,15:24:29,340,41,,,,11292.64,0
25256080,15:24:53,15:24:53,7749,42,,,,11493.01,0
25256080,15:27:00,15:27:00,9952,43,,1,,12346.54,
25256100,14:56:00,14:56:00,9491,1,,,1,0,
25256100,14:57:55,14:57:55,9492,2,,,,739.19,0
25256100,15:01:00,15:01:00,107,3,,,,2420.28,
25256100,15:02:49,15:02:49,4332,4,,,,3243.55,0
25256100,15:03:45,15:03:45,4903,5,,,,3670.75,0
25256100,15:03:57,15:03:57,4904,6,,,,3800,0
25256100,15:04:15,15:04:15,4905,7,,,,3963.06,0
25256100,15:04:41,15:04:41,4906,8,,,,4125.06,0
25256100,15:05:13,15:05:13,4907,9,,,,4334.58,0
25256100,15:05:48,15:05:48,4908,10,,,,4550.62,0
25256100,15:06:04,15:06:04,4909,11,,,,4656.74,0
25256100,15:06:25,15:06:25,4910,12,,,,4782.39,0
25256100,15:06:48,15:06:48,4911,13,,,,4908.41,0
25256100,15:07:51,15:07:51,4912,14,,,,5270.16,0
25256100,15:08:34,15:08:34,4913,15,,,,5445.29,0
25256100,15:09:11,15:09:11,4914,16,,,,5724.72,0
25256100,15:09:25,15:09:25,871,17,,,,5816.4,0
25256100,15:10:03,15:10:03,872,18,,,,6098.99,0
25256100,15:10:19,15:10:19,873,19,,,,6220.5,0
25256100,15:10:47,15:10:47,874,20,,,,6397.78,0
25256100,15:11:24,15:11:24,875,21,,,,6609.78,0
25256100,15:11:42,15:11:42,876,22,,,,6710.9,0
25256100,15:12:17,15:12:17,877,23,,,,6969.19,0
25256100,15:13:00,15:13:00,7368,24,,,,7273.43,
25256100,15:14:07,15:14:07,4916,25,,,,7653.73,0
25256100,15:14:38,15:14:38,4917,26,,,,7855.05,0
25256100,15:15:02,15:15:02,4918,27,,,,7997.25,0
25256100,15:15:30,15:15:30,4919,28,,,,8156.6,0
25256100,15:16:29,15:16:29,4920,29,,,,8466.8,0
25256100,15:17:12,15:17:12,4921,30,,,,8703.51,0
25256100,15:17:48,15:17:48,4922,31,,,,8941.82,0
25256100,15:18:08,15:18:08,4923,32,,,,9063.56,0
25256100,15:18:39,15:18:39,4924,33,,,,9276.99,0
25256100,15:19:11,15:19:11,4925,34,,,,9473.78,0
25256100,15:19:49,15:19:49,4926,35,,,,9651.84,0
25256100,15:20:54,15:20:54,4927,36,,,,10020.03,0
25256100,15:21:45,15:21:45,4928,37,,,,10315.5,0
25256100,15:22:48,15:22:48,4929,38,,,,10721.36,0
25256100,15:23:26,15:23:26,4930,39,,,,10952.67,0
25256100,15:23:56,15:23:56,4931,40,,,,11107.13,0
25256100,15:24:29,15:24:29,340,41,,,,11292.64,0
25256100,15:24:53,15:24:53,7749,42,,,,11493.01,0
25256100,15:27:00,15:27:00,9952,43,,1,,12346.54,
25256110,14:56:00,14:56:00,9491,1,,,1,0,
25256110,14:57:55,14:57:55,9492,2,,,,739.19,0
25256110,15:01:00,15:01:00,107,3,,,,2420.28,
25256110,15:02:49,15:02:49,4332,4,,,,3243.55,0
25256110,15:03:45,15:03:45,4903,5,,,,3670.75,0
25256110,15:03:57,15:03:57,4904,6,,,,3800,0
25256110,15:04:15,15:04:15,4905,7,,,,3963.06,0
25256110,15:04:41,15:04:41,4906,8,,,,4125.06,0
25256110,15:05:13,15:05:13,4907,9,,,,4334.58,0
25256110,15:05:48,15:05:48,4908,10,,,,4550.62,0
25256110,15:06:04,15:06:04,4909,11,,,,4656.74,0
25256110,15:06:25,15:06:25,4910,12,,,,4782.39,0
25256110,15:06:48,15:06:48,4911,13,,,,4908.41,0
25256110,15:07:51,15:07:51,4912,14,,,,5270.16,0
25256110,15:08:34,15:08:34,4913,15,,,,5445.29,0
25256110,15:09:11,15:09:11,4914,16,,,,5724.72,0
25256110,15:09:25,15:09:25,871,17,,,,5816.4,0
25256110,15:10:03,15:10:03,872,18,,,,6098.99,0
25256110,15:10:19,15:10:19,873,19,,,,6220.5,0
25256110,15:10:47,15:10:47,874,20,,,,6397.78,0
25256110,15:11:24,15:11:24,875,21,,,,6609.78,0
25256110,15:11:42,15:11:42,876,22,,,,6710.9,0
25256110,15:12:17,15:12:17,877,23,,,,6969.19,0
25256110,15:13:00,15:13:00,7368,24,,,,7273.43,
25256110,15:14:07,15:14:07,4916,25,,,,7653.73,0
25256110,15:14:38,15:14:38,4917,26,,,,7855.05,0
25256110,15:15:02,15:15:02,4918,27,,,,7997.25,0
25256110,15:15:30,15:15:30,4919,28,,,,8156.6,0
25256110,15:16:29,15:16:29,4920,29,,,,8466.8,0
25256110,15:17:12,15:17:12,4921,30,,,,8703.51,0
25256110,15:17:48,15:17:48,4922,31,,,,8941.82,0
25256110,15:18:08,15:18:08,4923,32,,,,9063.56,0
25256110,15:18:39,15:18:39,4924,33,,,,9276.99,0
25256110,15:19:11,15:19:11,4925,34,,,,9473.78,0
25256110,15:19:49,15:19:49,4926,35,,,,9651.84,0
25256110,15:20:54,15:20:54,4927,36,,,,10020.03,0
25256110,15:21:45,15:21:45,4928,37,,,,10315.5,0
25256110,15:22:48,15:22:48,4929,38,,,,10721.36,0
25256110,15:23:26,15:23:26,4930,39,,,,10952.67,0
25256110,15:23:56,15:23:56,4931,40,,,,11107.13,0
25256110,15:24:29,15:24:29,340,41,,,,11292.64,0
25256110,15:24:53,15:24:53,7749,42,,,,11493.01,0
25256110,15:27:00,15:27:00,9952,43,,1,,12346.54,
25349070,14:39:00,14:39:00,9491,1,,,1,0,
25349070,14:40:55,14:40:55,9492,2,,,,739.19,0
25349070,14:44:00,14:44:00,107,3,,,,2420.28,
25349070,14:45:49,14:45:49,4332,4,,,,3243.55,0
25349070,14:46:45,14:46:45,4903,5,,,,3670.75,0
25349070,14:46:57,14:46:57,4904,6,,,,3800,0
25349070,14:47:15,14:47:15,4905,7,,,,3963.06,0
25349070,14:47:41,14:47:41,4906,8,,,,4125.06,0
25349070,14:48:13,14:48:13,4907,9,,,,4334.58,0
25349070,14:48:48,14:48:48,4908,10,,,,4550.62,0
25349070,14:49:04,14:49:04,4909,11,,,,4656.74,0
25349070,14:49:25,14:49:25,4910,12,,,,4782.39,0
25349070,14:49:48,14:49:48,4911,13,,,,4908.41,0
25349070,14:50:51,14:50:51,4912,14,,,,5270.16,0
25349070,14:51:34,14:51:34,4913,15,,,,5445.29,0
25349070,14:52:11,14:52:11,4914,16,,,,5724.72,0
25349070,14:52:25,14:52:25,871,17,,,,5816.4,0
25349070,14:53:03,14:53:03,872,18,,,,6098.99,0
25349070,14:53:19,14:53:19,873,19,,,,6220.5,0
25349070,14:53:47,14:53:47,874,20,,,,6397.78,0
25349070,14:54:24,14:54:24,875,21,,,,6609.78,0
25349070,14:54:42,14:54:42,876,22,,,,6710.9,0
25349070,14:55:17,14:55:17,877,23,,,,6969.19,0
25349070,14:56:00,14:56:00,7368,24,,,,7273.43,
25349070,14:57:07,14:57:07,4916,25,,,,7653.73,0
25349070,14:57:38,14:57:38,4917,26,,,,7855.05,0
25349070,14:58:02,14:58:02,4918,27,,,,7997.25,0
25349070,14:58:30,14:58:30,4919,28,,,,8156.6,0
25349070,14:59:29,14:59:29,4920,29,,,,8466.8,0
25349070,15:00:12,15:00:12,4921,30,,,,8703.51,0
25349070,15:00:48,15:00:48,4922,31,,,,8941.82,0
25349070,15:01:08,15:01:08,4923,32,,,,9063.56,0
25349070,15:01:39,15:01:39,4924,33,,,,9276.99,0
25349070,15:02:11,15:02:11,4925,34,,,,9473.78,0
25349070,15:02:49,15:02:49,4926,35,,,,9651.84,0
25349070,15:03:54,15:03:54,4927,36,,,,10020.03,0
25349070,15:04:45,15:04:45,4928,37,,,,10315.5,0
25349070,15:05:48,15:05:48,4929,38,,,,10721.36,0
25349070,15:06:26,15:06:26,4930,39,,,,10952.67,0
25349070,15:06:56,15:06:56,4931,40,,,,11107.13,0
25349070,15:07:29,15:07:29,340,41,,,,11292.64,0
25349070,15:07:53,15:07:53,7749,42,,,,11493.01,0
25349070,15:10:00,15:10:00,9952,43,,1,,12346.54,
25413020,15:45:00,15:45:00,9491,1,,,1,0,
25413020,15:46:32,15:46:32,9492,2,,,,739.19,0
25413020,15:49:00,15:49:00,107,3,,,,2420.28,
25413020,15:51:43,15:51:43,4332,4,,,,3243.55,0
25413020,15:53:08,15:53:08,4903,5,,,,3670.75,0
25413020,15:53:26,15:53:26,4904,6,,,,3800,0
25413020,15:53:53,15:53:53,4905,7,,,,3963.06,0
25413020,15:54:32,15:54:32,4906,8,,,,4125.06,0
25413020,15:55:20,15:55:20,4907,9,,,,4334.58,0
25413020,15:56:13,15:56:13,4908,10,,,,4550.62,0
25413020,15:56:36,15:56:36,4909,11,,,,4656.74,0
25413020,15:57:08,15:57:08,4910,12,,,,4782.39,0
25413020,15:57:42,15:57:42,4911,13,,,,4908.41,0
25413020,15:59:17,15:59:17,4912,14,,,,5270.16,0
25413020,16:00:21,16:00:21,4913,15,,,,5445.29,0
25413020,16:01:16,16:01:16,4914,16,,,,5724.72,0
25413020,16:01:37,16:01:37,871,17,,,,5816.4,0
25413020,16:02:35,16:02:35,872,18,,,,6098.99,0
25413020,16:02:59,16:02:59,873,19,,,,6220.5,0
25413020,16:03:41,16:03:41,874,20,,,,6397.78,0
25413020,16:04:37,16:04:37,875,21,,,,6609.78,0
25413020,16:05:03,16:05:03,876,22,,,,6710.9,0
25413020,16:05:56,16:05:56,877,23,,,,6969.19,0
25413020,16:07:00,16:07:00,7368,24,,,,7273.43,
25413020,16:07:57,16:07:57,4916,25,,,,7653.73,0
25413020,16:08:24,16:08:24,4917,26,,,,7855.05,0
25413020,16:08:45,16:08:45,4918,27,,,,7997.25,0
25413020,16:09:08,16:09:08,4919,28,,,,8156.6,0
25413020,16:09:59,16:09:59,4920,29,,,,8466.8,0
25413020,16:10:36,16:10:36,4921,30,,,,8703.51,0
25413020,16:11:07,16:11:07,4922,31,,,,8941.82,0
25413020,16:11:24,16:11:24,4923,32,,,,9063.56,0
25413020,16:11:51,16:11:51,4924,33,,,,9276.99,0
25413020,16:12:18,16:12:18,4925,34,,,,9473.78,0
25413020,16:12:50,16:12:50,4926,35,,,,9651.84,0
25413020,16:13:46,16:13:46,4927,36,,,,10020.03,0
25413020,16:14:30,16:14:30,4928,37,,,,10315.5,0
25413020,16:15:24,16:15:24,4929,38,,,,10721.36,0
25413020,16:15:57,16:15:57,4930,39,,,,10952.67,0
25413020,16:16:22,16:16:22,4931,40,,,,11107.13,0
25413020,16:16:51,16:16:51,340,41,,,,11292.64,0
25413020,16:17:11,16:17:11,7749,42,,,,11493.01,0
25413020,16:19:00,16:19:00,9952,43,,1,,12346.54,
25413030,15:45:00,15:45:00,9491,1,,,1,0,
25413030,15:46:32,15:46:32,9492,2,,,,739.19,0
25413030,15:49:00,15:49:00,107,3,,,,2420.28,
25413030,15:51:43,15:51:43,4332,4,,,,3243.55,0
25413030,15:53:08,15:53:08,4903,5,,,,3670.75,0
25413030,15:53:26,15:53:26,4904,6,,,,3800,0
25413030,15:53:53,15:53:53,4905,7,,,,3963.06,0
25413030,15:54:32,15:54:32,4906,8,,,,4125.06,0
25413030,15:55:20,15:55:20,4907,9,,,,4334.58,0
25413030,15:56:13,15:56:13,4908,10,,,,4550.62,0
25413030,15:56:36,15:56:36,4909,11,,,,4656.74,0
25413030,15:57:08,15:57:08,4910,12,,,,4782.39,0
25413030,15:57:42,15:57:42,4911,13,,,,4908.41,0
25413030,15:59:17,15:59:17,4912,14,,,,5270.16,0
25413030,16:00:21,16:00:21,4913,15,,,,5445.29,0
25413030,16:01:16,16:01:16,4914,16,,,,5724.72,0
25413030,16:01:37,16:01:37,871,17,,,,5816.4,0
25413030,16:02:35,16:02:35,872,18,,,,6098.99,0
25413030,16:02:59,16:02:59,873,19,,,,6220.5,0
25413030,16:03:41,16:03:41,874,20,,,,6397.78,0
25413030,16:04:37,16:04:37,875,21,,,,6609.78,0
25413030,16:05:03,16:05:03,876,22,,,,6710.9,0
25413030,16:05:56,16:05:56,877,23,,,,6969.19,0
25413030,16:07:00,16:07:00,7368,24,,,,7273.43,
25413030,16:07:57,16:07:57,4916,25,,,,7653.73,0
25413030,16:08:24,16:08:24,4917,26,,,,7855.05,0
25413030,16:08:45,16:08:45,4918,27,,,,7997.25,0
25413030,16:09:08,16:09:08,4919,28,,,,8156.6,0
25413030,16:09:59,16:09:59,4920,29,,,,8466.8,0
25413030,16:10:36,16:10:36,4921,30,,,,8703.51,0
25413030,16:11:07,16:11:07,4922,31,,,,8941.82,0
25413030,16:11:24,16:11:24,4923,32,,,,9063.56,0
25413030,16:11:51,16:11:51,4924,33,,,,9276.99,0
25413030,16:12:18,16:12:18,4925,34,,,,9473.78,0
25413030,16:12:50,16:12:50,4926,35,,,,9651.84,0
25413030,16:13:46,16:13:46,4927,36,,,,10020.03,0
25413030,16:14:30,16:14:30,4928,37,,,,10315.5,0
25413030,16:15:24,16:15:24,4929,38,,,,10721.36,0
25413030,16:15:57,16:15:57,4930,39,,,,10952.67,0
25413030,16:16:22,16:16:22,4931,40,,,,11107.13,0
25413030,16:16:51,16:16:51,340,41,,,,11292.64,0
25413030,16:17:11,16:17:11,7749,42,,,,11493.01,0
25413030,16:19:00,16:19:00,9952,43,,1,,12346.54,
25413040,15:45:00,15:45:00,9491,1,,,1,0,
25413040,15:46:32,15:46:32,9492,2,,,,739.19,0
25413040,15:49:00,15:49:00,107,3,,,,2420.28,
25413040,15:51:43,15:51:43,4332,4,,,,3243.55,0
25413040,15:53:08,15:53:08,4903,5,,,,3670.75,0
25413040,15:53:26,15:53:26,4904,6,,,,3800,0
25413040,15:53:53,15:53:53,4905,7,,,,3963.06,0
25413040,15:54:32,15:54:32,4906,8,,,,4125.06,0
25413040,15:55:20,15:55:20,4907,9,,,,4334.58,0
25413040,15:56:13,15:56:13,4908,10,,,,4550.62,0
25413040,15:56:36,15:56:36,4909,11,,,,4656.74,0
25413040,15:57:08,15:57:08,4910,12,,,,4782.39,0
25413040,15:57:42,15:57:42,4911,13,,,,4908.41,0
25413040,15:59:17,15:59:17,4912,14,,,,5270.16,0
25413040,16:00:21,16:00:21,4913,15,,,,5445.29,0
25413040,16:01:16,16:01:16,4914,16,,,,5724.72,0
25413040,16:01:37,16:01:37,871,17,,,,5816.4,0
25413040,16:02:35,16:02:35,872,18,,,,6098.99,0
25413040,16:02:59,16:02:59,873,19,,,,6220.5,0
25413040,16:03:41,16:03:41,874,20,,,,6397.78,0
25413040,16:04:37,16:04:37,875,21,,,,6609.78,0
25413040,16:05:03,16:05:03,876,22,,,,6710.9,0
25413040,16:05:56,16:05:56,877,23,,,,6969.19,0
25413040,16:07:00,16:07:00,7368,24,,,,7273.43,
25413040,16:07:57,16:07:57,4916,25,,,,7653.73,0
25413040,16:08:24,16:08:24,4917,26,,,,7855.05,0
25413040,16:08:45,16:08:45,4918,27,,,,7997.25,0
25413040,16:09:08,16:09:08,4919,28,,,,8156.6,0
25413040,16:09:59,16:09:59,4920,29,,,,8466.8,0
25413040,16:10:36,16:10:36,4921,30,,,,8703.51,0
25413040,16:11:07,16:11:07,4922,31,,,,8941.82,0
25413040,16:11:24,16:11:24,4923,32,,,,9063.56,0
25413040,16:11:51,16:11:51,4924,33,,,,9276.99,0
25413040,16:12:18,16:12:18,4925,34,,,,9473.78,0
25413040,16:12:50,16:12:50,4926,35,,,,9651.84,0
25413040,16:13:46,16:13:46,4927,36,,,,10020.03,0
25413040,16:14:30,16:14:30,4928,37,,,,10315.5,0
25413040,16:15:24,16:15:24,4929,38,,,,10721.36,0
25413040,16:15:57,16:15:57,4930,39,,,,10952.67,0
25413040,16:16:22,16:16:22,4931,40,,,,11107.13,0
25413040,16:16:51,16:16:51,340,41,,,,11292.64,0
25413040,16:17:11,16:17:11,7749,42,,,,11493.01,0
25413040,16:19:00,16:19:00,9952,43,,1,,12346.54,
25413050,15:45:00,15:45:00,9491,1,,,1,0,
25413050,15:46:32,15:46:32,9492,2,,,,739.19,0
25413050,15:49:00,15:49:00,107,3,,,,2420.28,
25413050,15:51:43,15:51:43,4332,4,,,,3243.55,0
25413050,15:53:08,15:53:08,4903,5,,,,3670.75,0
25413050,15:53:26,15:53:26,4904,6,,,,3800,0
25413050,15:53:53,15:53:53,4905,7,,,,3963.06,0
25413050,15:54:32,15:54:32,4906,8,,,,4125.06,0
25413050,15:55:20,15:55:20,4907,9,,,,4334.58,0
25413050,15:56:13,15:56:13,4908,10,,,,4550.62,0
25413050,15:56:36,15:56:36,4909,11,,,,4656.74,0
25413050,15:57:08,15:57:08,4910,12,,,,4782.39,0
25413050,15:57:42,15:57:42,4911,13,,,,4908.41,0
25413050,15:59:17,15:59:17,4912,14,,,,5270.16,0
25413050,16:00:21,16:00:21,4913,15,,,,5445.29,0
25413050,16:01:16,16:01:16,4914,16,,,,5724.72,0
25413050,16:01:37,16:01:37,871,17,,,,5816.4,0
25413050,16:02:35,16:02:35,872,18,,,,6098.99,0
25413050,16:02:59,16:02:59,873,19,,,,6220.5,0
25413050,16:03:41,16:03:41,874,20,,,,6397.78,0
25413050,16:04:37,16:04:37,875,21,,,,6609.78,0
25413050,16:05:03,16:05:03,876,22,,,,6710.9,0
25413050,16:05:56,16:05:56,877,23,,,,6969.19,0
25413050,16:07:00,16:07:00,7368,24,,,,7273.43,
25413050,16:07:57,16:07:57,4916,25,,,,7653.73,0
25413050,16:08:24,16:08:24,4917,26,,,,7855.05,0
25413050,16:08:45,16:08:45,4918,27,,,,7997.25,0
25413050,16:09:08,16:09:08,4919,28,,,,8156.6,0
25413050,16:09:59,16:09:59,4920,29,,,,8466.8,0
25413050,16:10:36,16:10:36,4921,30,,,,8703.51,0
25413050,16:11:07,16:11:07,4922,31,,,,8941.82,0
25413050,16:11:24,16:11:24,4923,32,,,,9063.56,0
25413050,16:11:51,16:11:51,4924,33,,,,9276.99,0
25413050,16:12:18,16:12:18,4925,34,,,,9473.78,0
25413050,16:12:50,16:12:50,4926,35,,,,9651.84,0
25413050,16:13:46,16:13:46,4927,36,,,,10020.03,0
25413050,16:14:30,16:14:30,4928,37,,,,10315.5,0
25413050,16:15:24,16:15:24,4929,38,,,,10721.36,0
25413050,16:15:57,16:15:57,4930,39,,,,10952.67,0
25413050,16:16:22,16:16:22,4931,40,,,,11107.13,0
25413050,16:16:51,16:16:51,340,41,,,,11292.64,0
25413050,16:17:11,16:17:11,7749,42,,,,11493.01,0
25413050,16:19:00,16:19:00,9952,43,,1,,12346.54,
25413060,15:45:00,15:45:00,9491,1,,,1,0,
25413060,15:46:32,15:46:32,9492,2,,,,739.19,0
25413060,15:49:00,15:49:00,107,3,,,,2420.28,
25413060,15:51:43,15:51:43,4332,4,,,,3243.55,0
25413060,15:53:08,15:53:08,4903,5,,,,3670.75,0
25413060,15:53:26,15:53:26,4904,6,,,,3800,0
25413060,15:53:53,15:53:53,4905,7,,,,3963.06,0
25413060,15:54:32,15:54:32,4906,8,,,,4125.06,0
25413060,15:55:20,15:55:20,4907,9,,,,4334.58,0
25413060,15:56:13,15:56:13,4908,10,,,,4550.62,0
25413060,15:56:36,15:56:36,4909,11,,,,4656.74,0
25413060,15:57:08,15:57:08,4910,12,,,,4782.39,0
25413060,15:57:42,15:57:42,4911,13,,,,4908.41,0
25413060,15:59:17,15:59:17,4912,14,,,,5270.16,0
25413060,16:00:21,16:00:21,4913,15,,,,5445.29,0
25413060,16:01:16,16:01:16,4914,16,,,,5724.72,0
25413060,16:01:37,16:01:37,871,17,,,,5816.4,0
25413060,16:02:35,16:02:35,872,18,,,,6098.99,0
25413060,16:02:59,16:02:59,873,19,,,,6220.5,0
25413060,16:03:41,16:03:41,874,20,,,,6397.78,0
25413060,16:04:37,16:04:37,875,21,,,,6609.78,0
25413060,16:05:03,16:05:03,876,22,,,,6710.9,0
25413060,16:05:56,16:05:56,877,23,,,,6969.19,0
25413060,16:07:00,16:07:00,7368,24,,,,7273.43,
25413060,16:07:57,16:07:57,4916,25,,,,7653.73,0
25413060,16:08:24,16:08:24,4917,26,,,,7855.05,0
25413060,16:08:45,16:08:45,4918,27,,,,7997.25,0
25413060,16:09:08,16:09:08,4919,28,,,,8156.6,0
25413060,16:09:59,16:09:59,4920,29,,,,8466.8,0
25413060,16:10:36,16:10:36,4921,30,,,,8703.51,0
25413060,16:11:07,16:11:07,4922,31,,,,8941.82,0
25413060,16:11:24,16:11:24,4923,32,,,,9063.56,0
25413060,16:11:51,16:11:51,4924,33,,,,9276.99,0
25413060,16:12:18,16:12:18,4925,34,,,,9473.78,0
25413060,16:12:50,16:12:50,4926,35,,,,9651.84,0
25413060,16:13:46,16:13:46,4927,36,,,,10020.03,0
25413060,16:14:30,16:14:30,4928,37,,,,10315.5,0
25413060,16:15:24,16:15:24,4929,38,,,,10721.36,0
25413060,16:15:57,16:15:57,4930,39,,,,10952.67,0
25413060,16:16:22,16:16:22,4931,40,,,,11107.13,0
25413060,16:16:51,16:16:51,340,41,,,,11292.64,0
25413060,16:17:11,16:17:11,7749,42,,,,11493.01,0
25413060,16:19:00,16:19:00,9952,43,,1,,12346.54,
25466010,20:26:00,20:26:00,9491,1,,,1,0,
25466010,20:27:55,20:27:55,9492,2,,,,739.19,0
25466010,20:31:00,20:31:00,107,3,,,,2420.28,
25466010,20:32:40,20:32:40,4332,4,,,,3243.55,0
25466010,20:33:31,20:33:31,4903,5,,,,3670.75,0
25466010,20:33:42,20:33:42,4904,6,,,,3800,0
25466010,20:33:59,20:33:59,4905,7,,,,3963.06,0
25466010,20:34:23,20:34:23,4906,8,,,,4125.06,0
25466010,20:34:52,20:34:52,4907,9,,,,4334.58,0
25466010,20:35:24,20:35:24,4908,10,,,,4550.62,0
25466010,20:35:39,20:35:39,4909,11,,,,4656.74,0
25466010,20:35:58,20:35:58,4910,12,,,,4782.39,0
25466010,20:36:19,20:36:19,4911,13,,,,4908.41,0
25466010,20:37:17,20:37:17,4912,14,,,,5270.16,0
25466010,20:37:56,20:37:56,4913,15,,,,5445.29,0
25466010,20:38:30,20:38:30,4914,16,,,,5724.72,0
25466010,20:38:43,20:38:43,871,17,,,,5816.4,0
25466010,20:39:18,20:39:18,872,18,,,,6098.99,0
25466010,20:39:33,20:39:33,873,19,,,,6220.5,0
25466010,20:39:58,20:39:58,874,20,,,,6397.78,0
25466010,20:40:32,20:40:32,875,21,,,,6609.78,0
25466010,20:40:48,20:40:48,876,22,,,,6710.9,0
25466010,20:41:21,20:41:21,877,23,,,,6969.19,0
25466010,20:42:00,20:42:00,7368,24,,,,7273.43,
25466010,20:43:02,20:43:02,4916,25,,,,7653.73,0
25466010,20:43:31,20:43:31,4917,26,,,,7855.05,0
25466010,20:43:53,20:43:53,4918,27,,,,7997.25,0
25466010,20:44:19,20:44:19,4919,28,,,,8156.6,0
25466010,20:45:14,20:45:14,4920,29,,,,8466.8,0
25466010,20:45:54,20:45:54,4921,30,,,,8703.51,0
25466010,20:46:27,20:46:27,4922,31,,,,8941.82,0
25466010,20:46:46,20:46:46,4923,32,,,,9063.56,0
25466010,20:47:15,20:47:15,4924,33,,,,9276.99,0
25466010,20:47:45,20:47:45,4925,34,,,,9473.78,0
25466010,20:48:19,20:48:19,4926,35,,,,9651.84,0
25466010,20:49:20,20:49:20,4927,36,,,,10020.03,0
25466010,20:50:08,20:50:08,4928,37,,,,10315.5,0
25466010,20:51:06,20:51:06,4929,38,,,,10721.36,0
25466010,20:51:41,20:51:41,4930,39,,,,10952.67,0
25466010,20:52:09,20:52:09,4931,40,,,,11107.13,0
25466010,20:52:40,20:52:40,340,41,,,,11292.64,0
25466010,20:53:02,20:53:02,7749,42,,,,11493.01,0
25466010,20:55:00,20:55:00,9952,43,,1,,12346.54,
25466120,20:26:00,20:26:00,9491,1,,,1,0,
25466120,20:27:55,20:27:55,9492,2,,,,739.19,0
25466120,20:31:00,20:31:00,107,3,,,,2420.28,
25466120,20:32:40,20:32:40,4332,4,,,,3243.55,0
25466120,20:33:31,20:33:31,4903,5,,,,3670.75,0
25466120,20:33:42,20:33:42,4904,6,,,,3800,0
25466120,20:33:59,20:33:59,4905,7,,,,3963.06,0
25466120,20:34:23,20:34:23,4906,8,,,,4125.06,0
25466120,20:34:52,20:34:52,4907,9,,,,4334.58,0
25466120,20:35:24,20:35:24,4908,10,,,,4550.62,0
25466120,20:35:39,20:35:39,4909,11,,,,4656.74,0
25466120,20:35:58,20:35:58,4910,12,,,,4782.39,0
25466120,20:36:19,20:36:19,4911,13,,,,4908.41,0
25466120,20:37:17,20:37:17,4912,14,,,,5270.16,0
25466120,20:37:56,20:37:56,4913,15,,,,5445.29,0
25466120,20:38:30,20:38:30,4914,16,,,,5724.72,0
25466120,20:38:43,20:38:43,871,17,,,,5816.4,0
25466120,20:39:18,20:39:18,872,18,,,,6098.99,0
25466120,20:39:33,20:39:33,873,19,,,,6220.5,0
25466120,20:39:58,20:39:58,874,20,,,,6397.78,0
25466120,20:40:32,20:40:32,875,21,,,,6609.78,0
25466120,20:40:48,20:40:48,876,22,,,,6710.9,0
25466120,20:41:21,20:41:21,877,23,,,,6969.19,0
25466120,20:42:00,20:42:00,7368,24,,,,7273.43,
25466120,20:43:02,20:43:02,4916,25,,,,7653.73,0
25466120,20:43:31,20:43:31,4917,26,,,,7855.05,0
25466120,20:43:53,20:43:53,4918,27,,,,7997.25,0
25466120,20:44:19,20:44:19,4919,28,,,,8156.6,0
25466120,20:45:14,20:45:14,4920,29,,,,8466.8,0
25466120,20:45:54,20:45:54,4921,30,,,,8703.51,0
25466120,20:46:27,20:46:27,4922,31,,,,8941.82,0
25466120,20:46:46,20:46:46,4923,32,,,,9063.56,0
25466120,20:47:15,20:47:15,4924,33,,,,9276.99,0
25466120,20:47:45,20:47:45,4925,34,,,,9473.78,0
25466120,20:48:19,20:48:19,4926,35,,,,9651.84,0
25466120,20:49:20,20:49:20,4927,36,,,,10020.03,0
25466120,20:50:08,20:50:08,4928,37,,,,10315.5,0
25466120,20:51:06,20:51:06,4929,38,,,,10721.36,0
25466120,20:51:41,20:51:41,4930,39,,,,10952.67,0
25466120,20:52:09,20:52:09,4931,40,,,,11107.13,0
25466120,20:52:40,20:52:40,340,41,,,,11292.64,0
25466120,20:53:02,20:53:02,7749,42,,,,11493.01,0
25466120,20:55:00,20:55:00,9952,43,,1,,12346.54,
25576070,18:08:00,18:08:00,9491,1,,,1,0,
25576070,18:09:55,18:09:55,9492,2,,,,739.19,0
25576070,18:13:00,18:13:00,107,3,,,,2420.28,
25576070,18:14:49,18:14:49,4332,4,,,,3243.55,0
25576070,18:15:45,18:15:45,4903,5,,,,3670.75,0
25576070,18:15:57,18:15:57,4904,6,,,,3800,0
25576070,18:16:15,18:16:15,4905,7,,,,3963.06,0
25576070,18:16:41,18:16:41,4906,8,,,,4125.06,0
25576070,18:17:13,18:17:13,4907,9,,,,4334.58,0
25576070,18:17:48,18:17:48,4908,10,,,,4550.62,0
25576070,18:18:04,18:18:04,4909,11,,,,4656.74,0
25576070,18:18:25,18:18:25,4910,12,,,,4782.39,0
25576070,18:18:48,18:18:48,4911,13,,,,4908.41,0
25576070,18:19:51,18:19:51,4912,14,,,,5270.16,0
25576070,18:20:34,18:20:34,4913,15,,,,5445.29,0
25576070,18:21:11,18:21:11,4914,16,,,,5724.72,0
25576070,18:21:25,18:21:25,871,17,,,,5816.4,0
25576070,18:22:03,18:22:03,872,18,,,,6098.99,0
25576070,18:22:19,18:22:19,873,19,,,,6220.5,0
25576070,18:22:47,18:22:47,874,20,,,,6397.78,0
25576070,18:23:24,18:23:24,875,21,,,,6609.78,0
25576070,18:23:42,18:23:42,876,22,,,,6710.9,0
25576070,18:24:17,18:24:17,877,23,,,,6969.19,0
25576070,18:25:00,18:25:00,7368,24,,,,7273.43,
25576070,18:26:07,18:26:07,4916,25,,,,7653.73,0
25576070,18:26:38,18:26:38,4917,26,,,,7855.05,0
25576070,18:27:02,18:27:02,4918,27,,,,7997.25,0
25576070,18:27:30,18:27:30,4919,28,,,,8156.6,0
25576070,18:28:29,18:28:29,4920,29,,,,8466.8,0
25576070,18:29:12,18:29:12,4921,30,,,,8703.51,0
25576070,18:29:48,18:29:48,4922,31,,,,8941.82,0
25576070,18:30:08,18:30:08,4923,32,,,,9063.56,0
25576070,18:30:39,18:30:39,4924,33,,,,9276.99,0
25576070,18:31:11,18:31:11,4925,34,,,,9473.78,0
25576070,18:31:49,18:31:49,4926,35,,,,9651.84,0
25576070,18:32:54,18:32:54,4927,36,,,,10020.03,0
25576070,18:33:45,18:33:45,4928,37,,,,10315.5,0
25576070,18:34:48,18:34:48,4929,38,,,,10721.36,0
25576070,18:35:26,18:35:26,4930,39,,,,10952.67,0
25576070,18:35:56,18:35:56,4931,40,,,,11107.13,0
25576070,18:36:29,18:36:29,340,41,,,,11292.64,0
25576070,18:36:53,18:36:53,7749,42,,,,11493.01,0
25576070,18:39:00,18:39:00,9952,43,,1,,12346.54,
25589090,23:08:00,23:08:00,9491,1,,,1,0,
25589090,23:09:55,23:09:55,9492,2,,,,739.19,0
25589090,23:13:00,23:13:00,107,3,,,,2420.28,
25589090,23:14:30,23:14:30,4332,4,,,,3243.55,0
25589090,23:15:17,23:15:17,4903,5,,,,3670.75,0
25589090,23:15:28,23:15:28,4904,6,,,,3800,0
25589090,23:15:42,23:15:42,4905,7,,,,3963.06,0
25589090,23:16:04,23:16:04,4906,8,,,,4125.06,0
25589090,23:16:31,23:16:31,4907,9,,,,4334.58,0
25589090,23:17:00,23:17:00,4908,10,,,,4550.62,0
25589090,23:17:13,23:17:13,4909,11,,,,4656.74,0
25589090,23:17:31,23:17:31,4910,12,,,,4782.39,0
25589090,23:17:50,23:17:50,4911,13,,,,4908.41,0
25589090,23:18:43,23:18:43,4912,14,,,,5270.16,0
25589090,23:19:18,23:19:18,4913,15,,,,5445.29,0
25589090,23:19:49,23:19:49,4914,16,,,,5724.72,0
25589090,23:20:01,23:20:01,871,17,,,,5816.4,0
25589090,23:20:33,23:20:33,872,18,,,,6098.99,0
25589090,23:20:46,23:20:46,873,19,,,,6220.5,0
25589090,23:21:09,23:21:09,874,20,,,,6397.78,0
25589090,23:21:40,23:21:40,875,21,,,,6609.78,0
25589090,23:21:55,23:21:55,876,22,,,,6710.9,0
25589090,23:22:24,23:22:24,877,23,,,,6969.19,0
25589090,23:23:00,23:23:00,7368,24,,,,7273.43,
25589090,23:24:02,23:24:02,4916,25,,,,7653.73,0
25589090,23:24:31,23:24:31,4917,26,,,,7855.05,0
25589090,23:24:53,23:24:53,4918,27,,,,7997.25,0
25589090,23:25:19,23:25:19,4919,28,,,,8156.6,0
25589090,23:26:14,23:26:14,4920,29,,,,8466.8,0
25589090,23:26:54,23:26:54,4921,30,,,,8703.51,0
25589090,23:27:27,23:27:27,4922,31,,,,8941.82,0
25589090,23:27:46,23:27:46,4923,32,,,,9063.56,0
25589090,23:28:15,23:28:15,4924,33,,,,9276.99,0
25589090,23:28:45,23:28:45,4925,34,,,,9473.78,0
25589090,23:29:19,23:29:19,4926,35,,,,9651.84,0
25589090,23:30:20,23:30:20,4927,36,,,,10020.03,0
25589090,23:31:08,23:31:08,4928,37,,,,10315.5,0
25589090,23:32:06,23:32:06,4929,38,,,,10721.36,0
25589090,23:32:41,23:32:41,4930,39,,,,10952.67,0
25589090,23:33:09,23:33:09,4931,40,,,,11107.13,0
25589090,23:33:40,23:33:40,340,41,,,,11292.64,0
25589090,23:34:02,23:34:02,7749,42,,,,11493.01,0
25589090,23:36:00,23:36:00,9952,43,,1,,12346.54,
25692010,07:56:00,07:56:00,9491,1,,,1,0,
25692010,07:57:55,07:57:55,9492,2,,,,739.19,0
25692010,08:01:00,08:01:00,107,3,,,,2420.28,
25692010,08:02:40,08:02:40,4332,4,,,,3243.55,0
25692010,08:03:31,08:03:31,4903,5,,,,3670.75,0
25692010,08:03:42,08:03:42,4904,6,,,,3800,0
25692010,08:03:59,08:03:59,4905,7,,,,3963.06,0
25692010,08:04:23,08:04:23,4906,8,,,,4125.06,0
25692010,08:04:52,08:04:52,4907,9,,,,4334.58,0
25692010,08:05:24,08:05:24,4908,10,,,,4550.62,0
25692010,08:05:39,08:05:39,4909,11,,,,4656.74,0
25692010,08:05:58,08:05:58,4910,12,,,,4782.39,0
25692010,08:06:19,08:06:19,4911,13,,,,4908.41,0
25692010,08:07:17,08:07:17,4912,14,,,,5270.16,0
25692010,08:07:56,08:07:56,4913,15,,,,5445.29,0
25692010,08:08:30,08:08:30,4914,16,,,,5724.72,0
25692010,08:08:43,08:08:43,871,17,,,,5816.4,0
25692010,08:09:18,08:09:18,872,18,,,,6098.99,0
25692010,08:09:33,08:09:33,873,19,,,,6220.5,0
25692010,08:09:58,08:09:58,874,20,,,,6397.78,0
25692010,08:10:32,08:10:32,875,21,,,,6609.78,0
25692010,08:10:48,08:10:48,876,22,,,,6710.9,0
25692010,08:11:21,08:11:21,877,23,,,,6969.19,0
25692010,08:12:00,08:12:00,7368,24,,,,7273.43,
25692010,08:13:02,08:13:02,4916,25,,,,7653.73,0
25692010,08:13:31,08:13:31,4917,26,,,,7855.05,0
25692010,08:13:53,08:13:53,4918,27,,,,7997.25,0
25692010,08:14:19,08:14:19,4919,28,,,,8156.6,0
25692010,08:15:14,08:15:14,4920,29,,,,8466.8,0
25692010,08:15:54,08:15:54,4921,30,,,,8703.51,0
25692010,08:16:27,08:16:27,4922,31,,,,8941.82,0
25692010,08:16:46,08:16:46,4923,32,,,,9063.56,0
25692010,08:17:15,08:17:15,4924,33,,,,9276.99,0
25692010,08:17:45,08:17:45,4925,34,,,,9473.78,0
25692010,08:18:19,08:18:19,4926,35,,,,9651.84,0
25692010,08:19:20,08:19:20,4927,36,,,,10020.03,0
25692010,08:20:08,08:20:08,4928,37,,,,10315.5,0
25692010,08:21:06,08:21:06,4929,38,,,,10721.36,0
25692010,08:21:41,08:21:41,4930,39,,,,10952.67,0
25692010,08:22:09,08:22:09,4931,40,,,,11107.13,0
25692010,08:22:40,08:22:40,340,41,,,,11292.64,0
25692010,08:23:02,08:23:02,7749,42,,,,11493.01,0
25692010,08:25:00,08:25:00,9952,43,,1,,12346.54,
25692120,07:56:00,07:56:00,9491,1,,,1,0,
25692120,07:57:55,07:57:55,9492,2,,,,739.19,0
25692120,08:01:00,08:01:00,107,3,,,,2420.28,
25692120,08:02:40,08:02:40,4332,4,,,,3243.55,0
25692120,08:03:31,08:03:31,4903,5,,,,3670.75,0
25692120,08:03:42,08:03:42,4904,6,,,,3800,0
25692120,08:03:59,08:03:59,4905,7,,,,3963.06,0
25692120,08:04:23,08:04:23,4906,8,,,,4125.06,0
25692120,08:04:52,08:04:52,4907,9,,,,4334.58,0
25692120,08:05:24,08:05:24,4908,10,,,,4550.62,0
25692120,08:05:39,08:05:39,4909,11,,,,4656.74,0
25692120,08:05:58,08:05:58,4910,12,,,,4782.39,0
25692120,08:06:19,08:06:19,4911,13,,,,4908.41,0
25692120,08:07:17,08:07:17,4912,14,,,,5270.16,0
25692120,08:07:56,08:07:56,4913,15,,,,5445.29,0
25692120,08:08:30,08:08:30,4914,16,,,,5724.72,0
25692120,08:08:43,08:08:43,871,17,,,,5816.4,0
25692120,08:09:18,08:09:18,872,18,,,,6098.99,0
25692120,08:09:33,08:09:33,873,19,,,,6220.5,0
25692120,08:09:58,08:09:58,874,20,,,,6397.78,0
25692120,08:10:32,08:10:32,875,21,,,,6609.78,0
25692120,08:10:48,08:10:48,876,22,,,,6710.9,0
25692120,08:11:21,08:11:21,877,23,,,,6969.19,0
25692120,08:12:00,08:12:00,7368,24,,,,7273.43,
25692120,08:13:02,08:13:02,4916,25,,,,7653.73,0
25692120,08:13:31,08:13:31,4917,26,,,,7855.05,0
25692120,08:13:53,08:13:53,4918,27,,,,7997.25,0
25692120,08:14:19,08:14:19,4919,28,,,,8156.6,0
25692120,08:15:14,08:15:14,4920,29,,,,8466.8,0
25692120,08:15:54,08:15:54,4921,30,,,,8703.51,0
25692120,08:16:27,08:16:27,4922,31,,,,8941.82,0
25692120,08:16:46,08:16:46,4923,32,,,,9063.56,0
25692120,08:17:15,08:17:15,4924,33,,,,9276.99,0
25692120,08:17:45,08:17:45,4925,34,,,,9473.78,0
25692120,08:18:19,08:18:19,4926,35,,,,9651.84,0
25692120,08:19:20,08:19:20,4927,36,,,,10020.03,0
25692120,08:20:08,08:20:08,4928,37,,,,10315.5,0
25692120,08:21:06,08:21:06,4929,38,,,,10721.36,0
25692120,08:21:41,08:21:41,4930,39,,,,10952.67,0
25692120,08:22:09,08:22:09,4931,40,,,,11107.13,0
25692120,08:22:40,08:22:40,340,41,,,,11292.64,0
25692120,08:23:02,08:23:02,7749,42,,,,11493.01,0
25692120,08:25:00,08:25:00,9952,43,,1,,12346.54,
25708020,15:28:00,15:28:00,9491,1,,,1,0,
25708020,15:29:32,15:29:32,9492,2,,,,739.19,0
25708020,15:32:00,15:32:00,107,3,,,,2420.28,
25708020,15:34:43,15:34:43,4332,4,,,,3243.55,0
25708020,15:36:08,15:36:08,4903,5,,,,3670.75,0
25708020,15:36:26,15:36:26,4904,6,,,,3800,0
25708020,15:36:53,15:36:53,4905,7,,,,3963.06,0
25708020,15:37:32,15:37:32,4906,8,,,,4125.06,0
25708020,15:38:20,15:38:20,4907,9,,,,4334.58,0
25708020,15:39:13,15:39:13,4908,10,,,,4550.62,0
25708020,15:39:36,15:39:36,4909,11,,,,4656.74,0
25708020,15:40:08,15:40:08,4910,12,,,,4782.39,0
25708020,15:40:42,15:40:42,4911,13,,,,4908.41,0
25708020,15:42:17,15:42:17,4912,14,,,,5270.16,0
25708020,15:43:21,15:43:21,4913,15,,,,5445.29,0
25708020,15:44:16,15:44:16,4914,16,,,,5724.72,0
25708020,15:44:37,15:44:37,871,17,,,,5816.4,0
25708020,15:45:35,15:45:35,872,18,,,,6098.99,0
25708020,15:45:59,15:45:59,873,19,,,,6220.5,0
25708020,15:46:41,15:46:41,874,20,,,,6397.78,0
25708020,15:47:37,15:47:37,875,21,,,,6609.78,0
25708020,15:48:03,15:48:03,876,22,,,,6710.9,0
25708020,15:48:56,15:48:56,877,23,,,,6969.19,0
25708020,15:50:00,15:50:00,7368,24,,,,7273.43,
25708020,15:50:57,15:50:57,4916,25,,,,7653.73,0
25708020,15:51:24,15:51:24,4917,26,,,,7855.05,0
25708020,15:51:45,15:51:45,4918,27,,,,7997.25,0
25708020,15:52:08,15:52:08,4919,28,,,,8156.6,0
25708020,15:52:59,15:52:59,4920,29,,,,8466.8,0
25708020,15:53:36,15:53:36,4921,30,,,,8703.51,0
25708020,15:54:07,15:54:07,4922,31,,,,8941.82,0
25708020,15:54:24,15:54:24,4923,32,,,,9063.56,0
25708020,15:54:51,15:54:51,4924,33,,,,9276.99,0
25708020,15:55:18,15:55:18,4925,34,,,,9473.78,0
25708020,15:55:50,15:55:50,4926,35,,,,9651.84,0
25708020,15:56:46,15:56:46,4927,36,,,,10020.03,0
25708020,15:57:30,15:57:30,4928,37,,,,10315.5,0
25708020,15:58:24,15:58:24,4929,38,,,,10721.36,0
25708020,15:58:57,15:58:57,4930,39,,,,10952.67,0
25708020,15:59:22,15:59:22,4931,40,,,,11107.13,0
25708020,15:59:51,15:59:51,340,41,,,,11292.64,0
25708020,16:00:11,16:00:11,7749,42,,,,11493.01,0
25708020,16:02:00,16:02:00,9952,43,,1,,12346.54,
25708030,15:28:00,15:28:00,9491,1,,,1,0,
25708030,15:29:32,15:29:32,9492,2,,,,739.19,0
25708030,15:32:00,15:32:00,107,3,,,,2420.28,
25708030,15:34:43,15:34:43,4332,4,,,,3243.55,0
25708030,15:36:08,15:36:08,4903,5,,,,3670.75,0
25708030,15:36:26,15:36:26,4904,6,,,,3800,0
25708030,15:36:53,15:36:53,4905,7,,,,3963.06,0
25708030,15:37:32,15:37:32,4906,8,,,,4125.06,0
25708030,15:38:20,15:38:20,4907,9,,,,4334.58,0
25708030,15:39:13,15:39:13,4908,10,,,,4550.62,0
25708030,15:39:36,15:39:36,4909,11,,,,4656.74,0
25708030,15:40:08,15:40:08,4910,12,,,,4782.39,0
25708030,15:40:42,15:40:42,4911,13,,,,4908.41,0
25708030,15:42:17,15:42:17,4912,14,,,,5270.16,0
25708030,15:43:21,15:43:21,4913,15,,,,5445.29,0
25708030,15:44:16,15:44:16,4914,16,,,,5724.72,0
25708030,15:44:37,15:44:37,871,17,,,,5816.4,0
25708030,15:45:35,15:45:35,872,18,,,,6098.99,0
25708030,15:45:59,15:45:59,873,19,,,,6220.5,0
25708030,15:46:41,15:46:41,874,20,,,,6397.78,0
25708030,15:47:37,15:47:37,875,21,,,,6609.78,0
25708030,15:48:03,15:48:03,876,22,,,,6710.9,0
25708030,15:48:56,15:48:56,877,23,,,,6969.19,0
25708030,15:50:00,15:50:00,7368,24,,,,7273.43,
25708030,15:50:57,15:50:57,4916,25,,,,7653.73,0
25708030,15:51:24,15:51:24,4917,26,,,,7855.05,0
25708030,15:51:45,15:51:45,4918,27,,,,7997.25,0
25708030,15:52:08,15:52:08,4919,28,,,,8156.6,0
25708030,15:52:59,15:52:59,4920,29,,,,8466.8,0
25708030,15:53:36,15:53:36,4921,30,,,,8703.51,0
25708030,15:54:07,15:54:07,4922,31,,,,8941.82,0
25708030,15:54:24,15:54:24,4923,32,,,,9063.56,0
25708030,15:54:51,15:54:51,4924,33,,,,9276.99,0
25708030,15:55:18,15:55:18,4925,34,,,,9473.78,0
25708030,15:55:50,15:55:50,4926,35,,,,9651.84,0
25708030,15:56:46,15:56:46,4927,36,,,,10020.03,0
25708030,15:57:30,15:57:30,4928,37,,,,10315.5,0
25708030,15:58:24,15:58:24,4929,38,,,,10721.36,0
25708030,15:58:57,15:58:57,4930,39,,,,10952.67,0
25708030,15:59:22,15:59:22,4931,40,,,,11107.13,0
25708030,15:59:51,15:59:51,340,41,,,,11292.64,0
25708030,16:00:11,16:00:11,7749,42,,,,11493.01,0
25708030,16:02:00,16:02:00,9952,43,,1,,12346.54,
25708040,15:28:00,15:28:00,9491,1,,,1,0,
25708040,15:29:32,15:29:32,9492,2,,,,739.19,0
25708040,15:32:00,15:32:00,107,3,,,,2420.28,
25708040,15:34:43,15:34:43,4332,4,,,,3243.55,0
25708040,15:36:08,15:36:08,4903,5,,,,3670.75,0
25708040,15:36:26,15:36:26,4904,6,,,,3800,0
25708040,15:36:53,15:36:53,4905,7,,,,3963.06,0
25708040,15:37:32,15:37:32,4906,8,,,,4125.06,0
25708040,15:38:20,15:38:20,4907,9,,,,4334.58,0
25708040,15:39:13,15:39:13,4908,10,,,,4550.62,0
25708040,15:39:36,15:39:36,4909,11,,,,4656.74,0
25708040,15:40:08,15:40:08,4910,12,,,,4782.39,0
25708040,15:40:42,15:40:42,4911,13,,,,4908.41,0
25708040,15:42:17,15:42:17,4912,14,,,,5270.16,0
25708040,15:43:21,15:43:21,4913,15,,,,5445.29,0
25708040,15:44:16,15:44:16,4914,16,,,,5724.72,0
25708040,15:44:37,15:44:37,871,17,,,,5816.4,0
25708040,15:45:35,15:45:35,872,18,,,,6098.99,0
25708040,15:45:59,15:45:59,873,19,,,,6220.5,0
25708040,15:46:41,15:46:41,874,20,,,,6397.78,0
25708040,15:47:37,15:47:37,875,21,,,,6609.78,0
25708040,15:48:03,15:48:03,876,22,,,,6710.9,0
25708040,15:48:56,15:48:56,877,23,,,,6969.19,0
25708040,15:50:00,15:50:00,7368,24,,,,7273.43,
25708040,15:50:57,15:50:57,4916,25,,,,7653.73,0
25708040,15:51:24,15:51:24,4917,26,,,,7855.05,0
25708040,15:51:45,15:51:45,4918,27,,,,7997.25,0
25708040,15:52:08,15:52:08,4919,28,,,,8156.6,0
25708040,15:52:59,15:52:59,4920,29,,,,8466.8,0
25708040,15:53:36,15:53:36,4921,30,,,,8703.51,0
25708040,15:54:07,15:54:07,4922,31,,,,8941.82,0
25708040,15:54:24,15:54:24,4923,32,,,,9063.56,0
25708040,15:54:51,15:54:51,4924,33,,,,9276.99,0
25708040,15:55:18,15:55:18,4925,34,,,,9473.78,0
25708040,15:55:50,15:55:50,4926,35,,,,9651.84,0
25708040,15:56:46,15:56:46,4927,36,,,,10020.03,0
25708040,15:57:30,15:57:30,4928,37,,,,10315.5,0
25708040,15:58:24,15:58:24,4929,38,,,,10721.36,0
25708040,15:58:57,15:58:57,4930,39,,,,10952.67,0
25708040,15:59:22,15:59:22,4931,40,,,,11107.13,0
25708040,15:59:51,15:59:51,340,41,,,,11292.64,0
25708040,16:00:11,16:00:11,7749,42,,,,11493.01,0
25708040,16:02:00,16:02:00,9952,43,,1,,12346.54,
25708050,15:28:00,15:28:00,9491,1,,,1,0,
25708050,15:29:32,15:29:32,9492,2,,,,739.19,0
25708050,15:32:00,15:32:00,107,3,,,,2420.28,
25708050,15:34:43,15:34:43,4332,4,,,,3243.55,0
25708050,15:36:08,15:36:08,4903,5,,,,3670.75,0
25708050,15:36:26,15:36:26,4904,6,,,,3800,0
25708050,15:36:53,15:36:53,4905,7,,,,3963.06,0
25708050,15:37:32,15:37:32,4906,8,,,,4125.06,0
25708050,15:38:20,15:38:20,4907,9,,,,4334.58,0
25708050,15:39:13,15:39:13,4908,10,,,,4550.62,0
25708050,15:39:36,15:39:36,4909,11,,,,4656.74,0
25708050,15:40:08,15:40:08,4910,12,,,,4782.39,0
25708050,15:40:42,15:40:42,4911,13,,,,4908.41,0
25708050,15:42:17,15:42:17,4912,14,,,,5270.16,0
25708050,15:43:21,15:43:21,4913,15,,,,5445.29,0
25708050,15:44:16,15:44:16,4914,16,,,,5724.72,0
25708050,15:44:37,15:44:37,871,17,,,,5816.4,0
25708050,15:45:35,15:45:35,872,18,,,,6098.99,0
25708050,15:45:59,15:45:59,873,19,,,,6220.5,0
25708050,15:46:41,15:46:41,874,20,,,,6397.78,0
25708050,15:47:37,15:47:37,875,21,,,,6609.78,0
25708050,15:48:03,15:48:03,876,22,,,,6710.9,0
25708050,15:48:56,15:48:56,877,23,,,,6969.19,0
25708050,15:50:00,15:50:00,7368,24,,,,7273.43,
25708050,15:50:57,15:50:57,4916,25,,,,7653.73,0
25708050,15:51:24,15:51:24,4917,26,,,,7855.05,0
25708050,15:51:45,15:51:45,4918,27,,,,7997.25,0
25708050,15:52:08,15:52:08,4919,28,,,,8156.6,0
25708050,15:52:59,15:52:59,4920,29,,,,8466.8,0
25708050,15:53:36,15:53:36,4921,30,,,,8703.51,0
25708050,15:54:07,15:54:07,4922,31,,,,8941.82,0
25708050,15:54:24,15:54:24,4923,32,,,,9063.56,0
25708050,15:54:51,15:54:51,4924,33,,,,9276.99,0
25708050,15:55:18,15:55:18,4925,34,,,,9473.78,0
25708050,15:55:50,15:55:50,4926,35,,,,9651.84,0
25708050,15:56:46,15:56:46,4927,36,,,,10020.03,0
25708050,15:57:30,15:57:30,4928,37,,,,10315.5,0
25708050,15:58:24,15:58:24,4929,38,,,,10721.36,0
25708050,15:58:57,15:58:57,4930,39,,,,10952.67,0
25708050,15:59:22,15:59:22,4931,40,,,,11107.13,0
25708050,15:59:51,15:59:51,340,41,,,,11292.64,0
25708050,16:00:11,16:00:11,7749,42,,,,11493.01,0
25708050,16:02:00,16:02:00,9952,43,,1,,12346.54,
25708060,15:28:00,15:28:00,9491,1,,,1,0,
25708060,15:29:32,15:29:32,9492,2,,,,739.19,0
25708060,15:32:00,15:32:00,107,3,,,,2420.28,
25708060,15:34:43,15:34:43,4332,4,,,,3243.55,0
25708060,15:36:08,15:36:08,4903,5,,,,3670.75,0
25708060,15:36:26,15:36:26,4904,6,,,,3800,0
25708060,15:36:53,15:36:53,4905,7,,,,3963.06,0
25708060,15:37:32,15:37:32,4906,8,,,,4125.06,0
25708060,15:38:20,15:38:20,4907,9,,,,4334.58,0
25708060,15:39:13,15:39:13,4908,10,,,,4550.62,0
25708060,15:39:36,15:39:36,4909,11,,,,4656.74,0
25708060,15:40:08,15:40:08,4910,12,,,,4782.39,0
25708060,15:40:42,15:40:42,4911,13,,,,4908.41,0
25708060,15:42:17,15:42:17,4912,14,,,,5270.16,0
25708060,15:43:21,15:43:21,4913,15,,,,5445.29,0
25708060,15:44:16,15:44:16,4914,16,,,,5724.72,0
25708060,15:44:37,15:44:37,871,17,,,,5816.4,0
25708060,15:45:35,15:45:35,872,18,,,,6098.99,0
25708060,15:45:59,15:45:59,873,19,,,,6220.5,0
25708060,15:46:41,15:46:41,874,20,,,,6397.78,0
25708060,15:47:37,15:47:37,875,21,,,,6609.78,0
25708060,15:48:03,15:48:03,876,22,,,,6710.9,0
25708060,15:48:56,15:48:56,877,23,,,,6969.19,0
25708060,15:50:00,15:50:00,7368,24,,,,7273.43,
25708060,15:50:57,15:50:57,4916,25,,,,7653.73,0
25708060,15:51:24,15:51:24,4917,26,,,,7855.05,0
25708060,15:51:45,15:51:45,4918,27,,,,7997.25,0
25708060,15:52:08,15:52:08,4919,28,,,,8156.6,0
25708060,15:52:59,15:52:59,4920,29,,,,8466.8,0
25708060,15:53:36,15:53:36,4921,30,,,,8703.51,0
25708060,15:54:07,15:54:07,4922,31,,,,8941.82,0
25708060,15:54:24,15:54:24,4923,32,,,,9063.56,0
25708060,15:54:51,15:54:51,4924,33,,,,9276.99,0
25708060,15:55:18,15:55:18,4925,34,,,,9473.78,0
25708060,15:55:50,15:55:50,4926,35,,,,9651.84,0
25708060,15:56:46,15:56:46,4927,36,,,,10020.03,0
25708060,15:57:30,15:57:30,4928,37,,,,10315.5,0
25708060,15:58:24,15:58:24,4929,38,,,,10721.36,0
25708060,15:58:57,15:58:57,4930,39,,,,10952.67,0
25708060,15:59:22,15:59:22,4931,40,,,,11107.13,0
25708060,15:59:51,15:59:51,340,41,,,,11292.64,0
25708060,16:00:11,16:00:11,7749,42,,,,11493.01,0
25708060,16:02:00,16:02:00,9952,43,,1,,12346.54,
25752010,22:56:00,22:56:00,9491,1,,,1,0,
25752010,22:57:55,22:57:55,9492,2,,,,739.19,0
25752010,23:01:00,23:01:00,107,3,,,,2420.28,
25752010,23:02:30,23:02:30,4332,4,,,,3243.55,0
25752010,23:03:17,23:03:17,4903,5,,,,3670.75,0
25752010,23:03:28,23:03:28,4904,6,,,,3800,0
25752010,23:03:42,23:03:42,4905,7,,,,3963.06,0
25752010,23:04:04,23:04:04,4906,8,,,,4125.06,0
25752010,23:04:31,23:04:31,4907,9,,,,4334.58,0
25752010,23:05:00,23:05:00,4908,10,,,,4550.62,0
25752010,23:05:13,23:05:13,4909,11,,,,4656.74,0
25752010,23:05:31,23:05:31,4910,12,,,,4782.39,0
25752010,23:05:50,23:05:50,4911,13,,,,4908.41,0
25752010,23:06:43,23:06:43,4912,14,,,,5270.16,0
25752010,23:07:18,23:07:18,4913,15,,,,5445.29,0
25752010,23:07:49,23:07:49,4914,16,,,,5724.72,0
25752010,23:08:01,23:08:01,871,17,,,,5816.4,0
25752010,23:08:33,23:08:33,872,18,,,,6098.99,0
25752010,23:08:46,23:08:46,873,19,,,,6220.5,0
25752010,23:09:09,23:09:09,874,20,,,,6397.78,0
25752010,23:09:40,23:09:40,875,21,,,,6609.78,0
25752010,23:09:55,23:09:55,876,22,,,,6710.9,0
25752010,23:10:24,23:10:24,877,23,,,,6969.19,0
25752010,23:11:00,23:11:00,7368,24,,,,7273.43,
25752010,23:12:02,23:12:02,4916,25,,,,7653.73,0
25752010,23:12:31,23:12:31,4917,26,,,,7855.05,0
25752010,23:12:53,23:12:53,4918,27,,,,7997.25,0
25752010,23:13:19,23:13:19,4919,28,,,,8156.6,0
25752010,23:14:14,23:14:14,4920,29,,,,8466.8,0
25752010,23:14:54,23:14:54,4921,30,,,,8703.51,0
25752010,23:15:27,23:15:27,4922,31,,,,8941.82,0
25752010,23:15:46,23:15:46,4923,32,,,,9063.56,0
25752010,23:16:15,23:16:15,4924,33,,,,9276.99,0
25752010,23:16:45,23:16:45,4925,34,,,,9473.78,0
25752010,23:17:19,23:17:19,4926,35,,,,9651.84,0
25752010,23:18:20,23:18:20,4927,36,,,,10020.03,0
25752010,23:19:08,23:19:08,4928,37,,,,10315.5,0
25752010,23:20:06,23:20:06,4929,38,,,,10721.36,0
25752010,23:20:41,23:20:41,4930,39,,,,10952.67,0
25752010,23:21:09,23:21:09,4931,40,,,,11107.13,0
25752010,23:21:40,23:21:40,340,41,,,,11292.64,0
25752010,23:22:02,23:22:02,7749,42,,,,11493.01,0
25752010,23:24:00,23:24:00,9952,43,,1,,12346.54,
25752120,22:56:00,22:56:00,9491,1,,,1,0,
25752120,22:57:55,22:57:55,9492,2,,,,739.19,0
25752120,23:01:00,23:01:00,107,3,,,,2420.28,
25752120,23:02:30,23:02:30,4332,4,,,,3243.55,0
25752120,23:03:17,23:03:17,4903,5,,,,3670.75,0
25752120,23:03:28,23:03:28,4904,6,,,,3800,0
25752120,23:03:42,23:03:42,4905,7,,,,3963.06,0
25752120,23:04:04,23:04:04,4906,8,,,,4125.06,0
25752120,23:04:31,23:04:31,4907,9,,,,4334.58,0
25752120,23:05:00,23:05:00,4908,10,,,,4550.62,0
25752120,23:05:13,23:05:13,4909,11,,,,4656.74,0
25752120,23:05:31,23:05:31,4910,12,,,,4782.39,0
25752120,23:05:50,23:05:50,4911,13,,,,4908.41,0
25752120,23:06:43,23:06:43,4912,14,,,,5270.16,0
25752120,23:07:18,23:07:18,4913,15,,,,5445.29,0
25752120,23:07:49,23:07:49,4914,16,,,,5724.72,0
25752120,23:08:01,23:08:01,871,17,,,,5816.4,0
25752120,23:08:33,23:08:33,872,18,,,,6098.99,0
25752120,23:08:46,23:08:46,873,19,,,,6220.5,0
25752120,23:09:09,23:09:09,874,20,,,,6397.78,0
25752120,23:09:40,23:09:40,875,21,,,,6609.78,0
25752120,23:09:55,23:09:55,876,22,,,,6710.9,0
25752120,23:10:24,23:10:24,877,23,,,,6969.19,0
25752120,23:11:00,23:11:00,7368,24,,,,7273.43,
25752120,23:12:02,23:12:02,4916,25,,,,7653.73,0
25752120,23:12:31,23:12:31,4917,26,,,,7855.05,0
25752120,23:12:53,23:12:53,4918,27,,,,7997.25,0
25752120,23:13:19,23:13:19,4919,28,,,,8156.6,0
25752120,23:14:14,23:14:14,4920,29,,,,8466.8,0
25752120,23:14:54,23:14:54,4921,30,,,,8703.51,0
25752120,23:15:27,23:15:27,4922,31,,,,8941.82,0
25752120,23:15:46,23:15:46,4923,32,,,,9063.56,0
25752120,23:16:15,23:16:15,4924,33,,,,9276.99,0
25752120,23:16:45,23:16:45,4925,34,,,,9473.78,0
25752120,23:17:19,23:17:19,4926,35,,,,9651.84,0
25752120,23:18:20,23:18:20,4927,36,,,,10020.03,0
25752120,23:19:08,23:19:08,4928,37,,,,10315.5,0
25752120,23:20:06,23:20:06,4929,38,,,,10721.36,0
25752120,23:20:41,23:20:41,4930,39,,,,10952.67,0
25752120,23:21:09,23:21:09,4931,40,,,,11107.13,0
25752120,23:21:40,23:21:40,340,41,,,,11292.64,0
25752120,23:22:02,23:22:02,7749,42,,,,11493.01,0
25752120,23:24:00,23:24:00,9952,43,,1,,12346.54,
26201080,20:56:00,20:56:00,9491,1,,,1,0,
26201080,20:57:55,20:57:55,9492,2,,,,739.19,0
26201080,21:01:00,21:01:00,107,3,,,,2420.28,
26201080,21:02:40,21:02:40,4332,4,,,,3243.55,0
26201080,21:03:31,21:03:31,4903,5,,,,3670.75,0
26201080,21:03:42,21:03:42,4904,6,,,,3800,0
26201080,21:03:59,21:03:59,4905,7,,,,3963.06,0
26201080,21:04:23,21:04:23,4906,8,,,,4125.06,0
26201080,21:04:52,21:04:52,4907,9,,,,4334.58,0
26201080,21:05:24,21:05:24,4908,10,,,,4550.62,0
26201080,21:05:39,21:05:39,4909,11,,,,4656.74,0
26201080,21:05:58,21:05:58,4910,12,,,,4782.39,0
26201080,21:06:19,21:06:19,4911,13,,,,4908.41,0
26201080,21:07:17,21:07:17,4912,14,,,,5270.16,0
26201080,21:07:56,21:07:56,4913,15,,,,5445.29,0
26201080,21:08:30,21:08:30,4914,16,,,,5724.72,0
26201080,21:08:43,21:08:43,871,17,,,,5816.4,0
26201080,21:09:18,21:09:18,872,18,,,,6098.99,0
26201080,21:09:33,21:09:33,873,19,,,,6220.5,0
26201080,21:09:58,21:09:58,874,20,,,,6397.78,0
26201080,21:10:32,21:10:32,875,21,,,,6609.78,0
26201080,21:10:48,21:10:48,876,22,,,,6710.9,0
26201080,21:11:21,21:11:21,877,23,,,,6969.19,0
26201080,21:12:00,21:12:00,7368,24,,,,7273.43,
26201080,21:13:02,21:13:02,4916,25,,,,7653.73,0
26201080,21:13:31,21:13:31,4917,26,,,,7855.05,0
26201080,21:13:53,21:13:53,4918,27,,,,7997.25,0
26201080,21:14:19,21:14:19,4919,28,,,,8156.6,0
26201080,21:15:14,21:15:14,4920,29,,,,8466.8,0
26201080,21:15:54,21:15:54,4921,30,,,,8703.51,0
26201080,21:16:27,21:16:27,4922,31,,,,8941.82,0
26201080,21:16:46,21:16:46,4923,32,,,,9063.56,0
26201080,21:17:15,21:17:15,4924,33,,,,9276.99,0
26201080,21:17:45,21:17:45,4925,34,,,,9473.78,0
26201080,21:18:19,21:18:19,4926,35,,,,9651.84,0
26201080,21:19:20,21:19:20,4927,36,,,,10020.03,0
26201080,21:20:08,21:20:08,4928,37,,,,10315.5,0
26201080,21:21:06,21:21:06,4929,38,,,,10721.36,0
26201080,21:21:41,21:21:41,4930,39,,,,10952.67,0
26201080,21:22:09,21:22:09,4931,40,,,,11107.13,0
26201080,21:22:40,21:22:40,340,41,,,,11292.64,0
26201080,21:23:02,21:23:02,7749,42,,,,11493.01,0
26201080,21:25:00,21:25:00,9952,43,,1,,12346.54,
26201100,20:56:00,20:56:00,9491,1,,,1,0,
26201100,20:57:55,20:57:55,9492,2,,,,739.19,0
26201100,21:01:00,21:01:00,107,3,,,,2420.28,
26201100,21:02:40,21:02:40,4332,4,,,,3243.55,0
26201100,21:03:31,21:03:31,4903,5,,,,3670.75,0
26201100,21:03:42,21:03:42,4904,6,,,,3800,0
26201100,21:03:59,21:03:59,4905,7,,,,3963.06,0
26201100,21:04:23,21:04:23,4906,8,,,,4125.06,0
26201100,21:04:52,21:04:52,4907,9,,,,4334.58,0
26201100,21:05:24,21:05:24,4908,10,,,,4550.62,0
26201100,21:05:39,21:05:39,4909,11,,,,4656.74,0
26201100,21:05:58,21:05:58,4910,12,,,,4782.39,0
26201100,21:06:19,21:06:19,4911,13,,,,4908.41,0
26201100,21:07:17,21:07:17,4912,14,,,,5270.16,0
26201100,21:07:56,21:07:56,4913,15,,,,5445.29,0
26201100,21:08:30,21:08:30,4914,16,,,,5724.72,0
26201100,21:08:43,21:08:43,871,17,,,,5816.4,0
26201100,21:09:18,21:09:18,872,18,,,,6098.99,0
26201100,21:09:33,21:09:33,873,19,,,,6220.5,0
26201100,21:09:58,21:09:58,874,20,,,,6397.78,0
26201100,21:10:32,21:10:32,875,21,,,,6609.78,0
26201100,21:10:48,21:10:48,876,22,,,,6710.9,0
26201100,21:11:21,21:11:21,877,23,,,,6969.19,0
26201100,21:12:00,21:12:00,7368,24,,,,7273.43,
26201100,21:13:02,21:13:02,4916,25,,,,7653.73,0
26201100,21:13:31,21:13:31,4917,26,,,,7855.05,0
26201100,21:13:53,21:13:53,4918,27,,,,7997.25,0
26201100,21:14:19,21:14:19,4919,28,,,,8156.6,0
26201100,21:15:14,21:15:14,4920,29,,,,8466.8,0
26201100,21:15:54,21:15:54,4921,30,,,,8703.51,0
26201100,21:16:27,21:16:27,4922,31,,,,8941.82,0
26201100,21:16:46,21:16:46,4923,32,,,,9063.56,0
26201100,21:17:15,21:17:15,4924,33,,,,9276.99,0
26201100,21:17:45,21:17:45,4925,34,,,,9473.78,0
26201100,21:18:19,21:18:19,4926,35,,,,9651.84,0
26201100,21:19:20,21:19:20,4927,36,,,,10020.03,0
26201100,21:20:08,21:20:08,4928,37,,,,10315.5,0
26201100,21:21:06,21:21:06,4929,38,,,,10721.36,0
26201100,21:21:41,21:21:41,4930,39,,,,10952.67,0
26201100,21:22:09,21:22:09,4931,40,,,,11107.13,0
26201100,21:22:40,21:22:40,340,41,,,,11292.64,0
26201100,21:23:02,21:23:02,7749,42,,,,11493.01,0
26201100,21:25:00,21:25:00,9952,43,,1,,12346.54,
26201110,20:56:00,20:56:00,9491,1,,,1,0,
26201110,20:57:55,20:57:55,9492,2,,,,739.19,0
26201110,21:01:00,21:01:00,107,3,,,,2420.28,
26201110,21:02:40,21:02:40,4332,4,,,,3243.55,0
26201110,21:03:31,21:03:31,4903,5,,,,3670.75,0
26201110,21:03:42,21:03:42,4904,6,,,,3800,0
26201110,21:03:59,21:03:59,4905,7,,,,3963.06,0
26201110,21:04:23,21:04:23,4906,8,,,,4125.06,0
26201110,21:04:52,21:04:52,4907,9,,,,4334.58,0
26201110,21:05:24,21:05:24,4908,10,,,,4550.62,0
26201110,21:05:39,21:05:39,4909,11,,,,4656.74,0
26201110,21:05:58,21:05:58,4910,12,,,,4782.39,0
26201110,21:06:19,21:06:19,4911,13,,,,4908.41,0
26201110,21:07:17,21:07:17,4912,14,,,,5270.16,0
26201110,21:07:56,21:07:56,4913,15,,,,5445.29,0
26201110,21:08:30,21:08:30,4914,16,,,,5724.72,0
26201110,21:08:43,21:08:43,871,17,,,,5816.4,0
26201110,21:09:18,21:09:18,872,18,,,,6098.99,0
26201110,21:09:33,21:09:33,873,19,,,,6220.5,0
26201110,21:09:58,21:09:58,874,20,,,,6397.78,0
26201110,21:10:32,21:10:32,875,21,,,,6609.78,0
26201110,21:10:48,21:10:48,876,22,,,,6710.9,0
26201110,21:11:21,21:11:21,877,23,,,,6969.19,0
26201110,21:12:00,21:12:00,7368,24,,,,7273.43,
26201110,21:13:02,21:13:02,4916,25,,,,7653.73,0
26201110,21:13:31,21:13:31,4917,26,,,,7855.05,0
26201110,21:13:53,21:13:53,4918,27,,,,7997.25,0
26201110,21:14:19,21:14:19,4919,28,,,,8156.6,0
26201110,21:15:14,21:15:14,4920,29,,,,8466.8,0
26201110,21:15:54,21:15:54,4921,30,,,,8703.51,0
26201110,21:16:27,21:16:27,4922,31,,,,8941.82,0
26201110,21:16:46,21:16:46,4923,32,,,,9063.56,0
26201110,21:17:15,21:17:15,4924,33,,,,9276.99,0
26201110,21:17:45,21:17:45,4925,34,,,,9473.78,0
26201110,21:18:19,21:18:19,4926,35,,,,9651.84,0
26201110,21:19:20,21:19:20,4927,36,,,,10020.03,0
26201110,21:20:08,21:20:08,4928,37,,,,10315.5,0
26201110,21:21:06,21:21:06,4929,38,,,,10721.36,0
26201110,21:21:41,21:21:41,4930,39,,,,10952.67,0
26201110,21:22:09,21:22:09,4931,40,,,,11107.13,0
26201110,21:22:40,21:22:40,340,41,,,,11292.64,0
26201110,21:23:02,21:23:02,7749,42,,,,11493.01,0
26201110,21:25:00,21:25:00,9952,43,,1,,12346.54,
26220010,15:56:00,15:56:00,9491,1,,,1,0,
26220010,15:57:55,15:57:55,9492,2,,,,739.19,0
26220010,16:01:00,16:01:00,107,3,,,,2420.28,
26220010,16:02:49,16:02:49,4332,4,,,,3243.55,0
26220010,16:03:45,16:03:45,4903,5,,,,3670.75,0
26220010,16:03:57,16:03:57,4904,6,,,,3800,0
26220010,16:04:15,16:04:15,4905,7,,,,3963.06,0
26220010,16:04:41,16:04:41,4906,8,,,,4125.06,0
26220010,16:05:13,16:05:13,4907,9,,,,4334.58,0
26220010,16:05:48,16:05:48,4908,10,,,,4550.62,0
26220010,16:06:04,16:06:04,4909,11,,,,4656.74,0
26220010,16:06:25,16:06:25,4910,12,,,,4782.39,0
26220010,16:06:48,16:06:48,4911,13,,,,4908.41,0
26220010,16:07:51,16:07:51,4912,14,,,,5270.16,0
26220010,16:08:34,16:08:34,4913,15,,,,5445.29,0
26220010,16:09:11,16:09:11,4914,16,,,,5724.72,0
26220010,16:09:25,16:09:25,871,17,,,,5816.4,0
26220010,16:10:03,16:10:03,872,18,,,,6098.99,0
26220010,16:10:19,16:10:19,873,19,,,,6220.5,0
26220010,16:10:47,16:10:47,874,20,,,,6397.78,0
26220010,16:11:24,16:11:24,875,21,,,,6609.78,0
26220010,16:11:42,16:11:42,876,22,,,,6710.9,0
26220010,16:12:17,16:12:17,877,23,,,,6969.19,0
26220010,16:13:00,16:13:00,7368,24,,,,7273.43,
26220010,16:14:07,16:14:07,4916,25,,,,7653.73,0
26220010,16:14:38,16:14:38,4917,26,,,,7855.05,0
26220010,16:15:02,16:15:02,4918,27,,,,7997.25,0
26220010,16:15:30,16:15:30,4919,28,,,,8156.6,0
26220010,16:16:29,16:16:29,4920,29,,,,8466.8,0
26220010,16:17:12,16:17:12,4921,30,,,,8703.51,0
26220010,16:17:48,16:17:48,4922,31,,,,8941.82,0
26220010,16:18:08,16:18:08,4923,32,,,,9063.56,0
26220010,16:18:39,16:18:39,4924,33,,,,9276.99,0
26220010,16:19:11,16:19:11,4925,34,,,,9473.78,0
26220010,16:19:49,16:19:49,4926,35,,,,9651.84,0
26220010,16:20:54,16:20:54,4927,36,,,,10020.03,0
26220010,16:21:45,16:21:45,4928,37,,,,10315.5,0
26220010,16:22:48,16:22:48,4929,38,,,,10721.36,0
26220010,16:23:26,16:23:26,4930,39,,,,10952.67,0
26220010,16:23:56,16:23:56,4931,40,,,,11107.13,0
26220010,16:24:29,16:24:29,340,41,,,,11292.64,0
26220010,16:24:53,16:24:53,7749,42,,,,11493.01,0
26220010,16:27:00,16:27:00,9952,43,,1,,12346.54,
26220120,15:56:00,15:56:00,9491,1,,,1,0,
26220120,15:57:55,15:57:55,9492,2,,,,739.19,0
26220120,16:01:00,16:01:00,107,3,,,,2420.28,
26220120,16:02:49,16:02:49,4332,4,,,,3243.55,0
26220120,16:03:45,16:03:45,4903,5,,,,3670.75,0
26220120,16:03:57,16:03:57,4904,6,,,,3800,0
26220120,16:04:15,16:04:15,4905,7,,,,3963.06,0
26220120,16:04:41,16:04:41,4906,8,,,,4125.06,0
26220120,16:05:13,16:05:13,4907,9,,,,4334.58,0
26220120,16:05:48,16:05:48,4908,10,,,,4550.62,0
26220120,16:06:04,16:06:04,4909,11,,,,4656.74,0
26220120,16:06:25,16:06:25,4910,12,,,,4782.39,0
26220120,16:06:48,16:06:48,4911,13,,,,4908.41,0
26220120,16:07:51,16:07:51,4912,14,,,,5270.16,0
26220120,16:08:34,16:08:34,4913,15,,,,5445.29,0
26220120,16:09:11,16:09:11,4914,16,,,,5724.72,0
26220120,16:09:25,16:09:25,871,17,,,,5816.4,0
26220120,16:10:03,16:10:03,872,18,,,,6098.99,0
26220120,16:10:19,16:10:19,873,19,,,,6220.5,0
26220120,16:10:47,16:10:47,874,20,,,,6397.78,0
26220120,16:11:24,16:11:24,875,21,,,,6609.78,0
26220120,16:11:42,16:11:42,876,22,,,,6710.9,0
26220120,16:12:17,16:12:17,877,23,,,,6969.19,0
26220120,16:13:00,16:13:00,7368,24,,,,7273.43,
26220120,16:14:07,16:14:07,4916,25,,,,7653.73,0
26220120,16:14:38,16:14:38,4917,26,,,,7855.05,0
26220120,16:15:02,16:15:02,4918,27,,,,7997.25,0
26220120,16:15:30,16:15:30,4919,28,,,,8156.6,0
26220120,16:16:29,16:16:29,4920,29,,,,8466.8,0
26220120,16:17:12,16:17:12,4921,30,,,,8703.51,0
26220120,16:17:48,16:17:48,4922,31,,,,8941.82,0
26220120,16:18:08,16:18:08,4923,32,,,,9063.56,0
26220120,16:18:39,16:18:39,4924,33,,,,9276.99,0
26220120,16:19:11,16:19:11,4925,34,,,,9473.78,0
26220120,16:19:49,16:19:49,4926,35,,,,9651.84,0
26220120,16:20:54,16:20:54,4927,36,,,,10020.03,0
26220120,16:21:45,16:21:45,4928,37,,,,10315.5,0
26220120,16:22:48,16:22:48,4929,38,,,,10721.36,0
26220120,16:23:26,16:23:26,4930,39,,,,10952.67,0
26220120,16:23:56,16:23:56,4931,40,,,,11107.13,0
26220120,16:24:29,16:24:29,340,41,,,,11292.64,0
26220120,16:24:53,16:24:53,7749,42,,,,11493.01,0
26220120,16:27:00,16:27:00,9952,43,,1,,12346.54,
26268090,24:16:00,24:16:00,9491,1,,,1,0,
26268090,24:17:55,24:17:55,9492,2,,,,739.19,0
26268090,24:21:00,24:21:00,107,3,,,,2420.28,
26268090,24:22:30,24:22:30,4332,4,,,,3243.55,0
26268090,24:23:17,24:23:17,4903,5,,,,3670.75,0
26268090,24:23:28,24:23:28,4904,6,,,,3800,0
26268090,24:23:42,24:23:42,4905,7,,,,3963.06,0
26268090,24:24:04,24:24:04,4906,8,,,,4125.06,0
26268090,24:24:31,24:24:31,4907,9,,,,4334.58,0
26268090,24:25:00,24:25:00,4908,10,,,,4550.62,0
26268090,24:25:13,24:25:13,4909,11,,,,4656.74,0
26268090,24:25:31,24:25:31,4910,12,,,,4782.39,0
26268090,24:25:50,24:25:50,4911,13,,,,4908.41,0
26268090,24:26:43,24:26:43,4912,14,,,,5270.16,0
26268090,24:27:18,24:27:18,4913,15,,,,5445.29,0
26268090,24:27:49,24:27:49,4914,16,,,,5724.72,0
26268090,24:28:01,24:28:01,871,17,,,,5816.4,0
26268090,24:28:33,24:28:33,872,18,,,,6098.99,0
26268090,24:28:46,24:28:46,873,19,,,,6220.5,0
26268090,24:29:09,24:29:09,874,20,,,,6397.78,0
26268090,24:29:40,24:29:40,875,21,,,,6609.78,0
26268090,24:29:55,24:29:55,876,22,,,,6710.9,0
26268090,24:30:24,24:30:24,877,23,,,,6969.19,0
26268090,24:31:00,24:31:00,7368,24,,,,7273.43,
26268090,24:32:02,24:32:02,4916,25,,,,7653.73,0
26268090,24:32:31,24:32:31,4917,26,,,,7855.05,0
26268090,24:32:53,24:32:53,4918,27,,,,7997.25,0
26268090,24:33:19,24:33:19,4919,28,,,,8156.6,0
26268090,24:34:14,24:34:14,4920,29,,,,8466.8,0
26268090,24:34:54,24:34:54,4921,30,,,,8703.51,0
26268090,24:35:27,24:35:27,4922,31,,,,8941.82,0
26268090,24:35:46,24:35:46,4923,32,,,,9063.56,0
26268090,24:36:15,24:36:15,4924,33,,,,9276.99,0
26268090,24:36:45,24:36:45,4925,34,,,,9473.78,0
26268090,24:37:19,24:37:19,4926,35,,,,9651.84,0
26268090,24:38:20,24:38:20,4927,36,,,,10020.03,0
26268090,24:39:08,24:39:08,4928,37,,,,10315.5,0
26268090,24:40:06,24:40:06,4929,38,,,,10721.36,0
26268090,24:40:41,24:40:41,4930,39,,,,10952.67,0
26268090,24:41:09,24:41:09,4931,40,,,,11107.13,0
26268090,24:41:40,24:41:40,340,41,,,,11292.64,0
26268090,24:42:02,24:42:02,7749,42,,,,11493.01,0
26268090,24:44:00,24:44:00,9952,43,,1,,12346.54,
2627020,08:30:00,08:30:00,9491,1,,,1,0,
2627020,08:31:32,08:31:32,9492,2,,,,739.19,0
2627020,08:34:00,08:34:00,107,3,,,,2420.28,
2627020,08:36:16,08:36:16,4332,4,,,,3243.55,0
2627020,08:37:26,08:37:26,4903,5,,,,3670.75,0
2627020,08:37:42,08:37:42,4904,6,,,,3800,0
2627020,08:38:04,08:38:04,4905,7,,,,3963.06,0
2627020,08:38:37,08:38:37,4906,8,,,,4125.06,0
2627020,08:39:16,08:39:16,4907,9,,,,4334.58,0
2627020,08:40:00,08:40:00,4908,10,,,,4550.62,0
2627020,08:40:20,08:40:20,4909,11,,,,4656.74,0
2627020,08:40:47,08:40:47,4910,12,,,,4782.39,0
2627020,08:41:15,08:41:15,4911,13,,,,4908.41,0
2627020,08:42:34,08:42:34,4912,14,,,,5270.16,0
2627020,08:43:27,08:43:27,4913,15,,,,5445.29,0
2627020,08:44:13,08:44:13,4914,16,,,,5724.72,0
2627020,08:44:31,08:44:31,871,17,,,,5816.4,0
2627020,08:45:19,08:45:19,872,18,,,,6098.99,0
2627020,08:45:39,08:45:39,873,19,,,,6220.5,0
2627020,08:46:14,08:46:14,874,20,,,,6397.78,0
2627020,08:47:01,08:47:01,875,21,,,,6609.78,0
2627020,08:47:23,08:47:23,876,22,,,,6710.9,0
2627020,08:48:07,08:48:07,877,23,,,,6969.19,0
2627020,08:49:00,08:49:00,7368,24,,,,7273.43,
2627020,08:49:57,08:49:57,4916,25,,,,7653.73,0
2627020,08:50:24,08:50:24,4917,26,,,,7855.05,0
2627020,08:50:45,08:50:45,4918,27,,,,7997.25,0
2627020,08:51:08,08:51:08,4919,28,,,,8156.6,0
2627020,08:51:59,08:51:59,4920,29,,,,8466.8,0
2627020,08:52:36,08:52:36,4921,30,,,,8703.51,0
2627020,08:53:07,08:53:07,4922,31,,,,8941.82,0
2627020,08:53:24,08:53:24,4923,32,,,,9063.56,0
2627020,08:53:51,08:53:51,4924,33,,,,9276.99,0
2627020,08:54:18,08:54:18,4925,34,,,,9473.78,0
2627020,08:54:50,08:54:50,4926,35,,,,9651.84,0
2627020,08:55:46,08:55:46,4927,36,,,,10020.03,0
2627020,08:56:30,08:56:30,4928,37,,,,10315.5,0
2627020,08:57:24,08:57:24,4929,38,,,,10721.36,0
2627020,08:57:57,08:57:57,4930,39,,,,10952.67,0
2627020,08:58:22,08:58:22,4931,40,,,,11107.13,0
2627020,08:58:51,08:58:51,340,41,,,,11292.64,0
2627020,08:59:11,08:59:11,7749,42,,,,11493.01,0
2627020,09:01:00,09:01:00,9952,43,,1,,12346.54,
2627030,08:30:00,08:30:00,9491,1,,,1,0,
2627030,08:31:32,08:31:32,9492,2,,,,739.19,0
2627030,08:34:00,08:34:00,107,3,,,,2420.28,
2627030,08:36:16,08:36:16,4332,4,,,,3243.55,0
2627030,08:37:26,08:37:26,4903,5,,,,3670.75,0
2627030,08:37:42,08:37:42,4904,6,,,,3800,0
2627030,08:38:04,08:38:04,4905,7,,,,3963.06,0
2627030,08:38:37,08:38:37,4906,8,,,,4125.06,0
2627030,08:39:16,08:39:16,4907,9,,,,4334.58,0
2627030,08:40:00,08:40:00,4908,10,,,,4550.62,0
2627030,08:40:20,08:40:20,4909,11,,,,4656.74,0
2627030,08:40:47,08:40:47,4910,12,,,,4782.39,0
2627030,08:41:15,08:41:15,4911,13,,,,4908.41,0
2627030,08:42:34,08:42:34,4912,14,,,,5270.16,0
2627030,08:43:27,08:43:27,4913,15,,,,5445.29,0
2627030,08:44:13,08:44:13,4914,16,,,,5724.72,0
2627030,08:44:31,08:44:31,871,17,,,,5816.4,0
2627030,08:45:19,08:45:19,872,18,,,,6098.99,0
2627030,08:45:39,08:45:39,873,19,,,,6220.5,0
2627030,08:46:14,08:46:14,874,20,,,,6397.78,0
2627030,08:47:01,08:47:01,875,21,,,,6609.78,0
2627030,08:47:23,08:47:23,876,22,,,,6710.9,0
2627030,08:48:07,08:48:07,877,23,,,,6969.19,0
2627030,08:49:00,08:49:00,7368,24,,,,7273.43,
2627030,08:49:57,08:49:57,4916,25,,,,7653.73,0
2627030,08:50:24,08:50:24,4917,26,,,,7855.05,0
2627030,08:50:45,08:50:45,4918,27,,,,7997.25,0
2627030,08:51:08,08:51:08,4919,28,,,,8156.6,0
2627030,08:51:59,08:51:59,4920,29,,,,8466.8,0
2627030,08:52:36,08:52:36,4921,30,,,,8703.51,0
2627030,08:53:07,08:53:07,4922,31,,,,8941.82,0
2627030,08:53:24,08:53:24,4923,32,,,,9063.56,0
2627030,08:53:51,08:53:51,4924,33,,,,9276.99,0
2627030,08:54:18,08:54:18,4925,34,,,,9473.78,0
2627030,08:54:50,08:54:50,4926,35,,,,9651.84,0
2627030,08:55:46,08:55:46,4927,36,,,,10020.03,0
2627030,08:56:30,08:56:30,4928,37,,,,10315.5,0
2627030,08:57:24,08:57:24,4929,38,,,,10721.36,0
2627030,08:57:57,08:57:57,4930,39,,,,10952.67,0
2627030,08:58:22,08:58:22,4931,40,,,,11107.13,0
2627030,08:58:51,08:58:51,340,41,,,,11292.64,0
2627030,08:59:11,08:59:11,7749,42,,,,11493.01,0
2627030,09:01:00,09:01:00,9952,43,,1,,12346.54,
2627040,08:30:00,08:30:00,9491,1,,,1,0,
2627040,08:31:32,08:31:32,9492,2,,,,739.19,0
2627040,08:34:00,08:34:00,107,3,,,,2420.28,
2627040,08:36:16,08:36:16,4332,4,,,,3243.55,0
2627040,08:37:26,08:37:26,4903,5,,,,3670.75,0
2627040,08:37:42,08:37:42,4904,6,,,,3800,0
2627040,08:38:04,08:38:04,4905,7,,,,3963.06,0
2627040,08:38:37,08:38:37,4906,8,,,,4125.06,0
2627040,08:39:16,08:39:16,4907,9,,,,4334.58,0
2627040,08:40:00,08:40:00,4908,10,,,,4550.62,0
2627040,08:40:20,08:40:20,4909,11,,,,4656.74,0
2627040,08:40:47,08:40:47,4910,12,,,,4782.39,0
2627040,08:41:15,08:41:15,4911,13,,,,4908.41,0
2627040,08:42:34,08:42:34,4912,14,,,,5270.16,0
2627040,08:43:27,08:43:27,4913,15,,,,5445.29,0
2627040,08:44:13,08:44:13,4914,16,,,,5724.72,0
2627040,08:44:31,08:44:31,871,17,,,,5816.4,0
2627040,08:45:19,08:45:19,872,18,,,,6098.99,0
2627040,08:45:39,08:45:39,873,19,,,,6220.5,0
2627040,08:46:14,08:46:14,874,20,,,,6397.78,0
2627040,08:47:01,08:47:01,875,21,,,,6609.78,0
2627040,08:47:23,08:47:23,876,22,,,,6710.9,0
2627040,08:48:07,08:48:07,877,23,,,,6969.19,0
2627040,08:49:00,08:49:00,7368,24,,,,7273.43,
2627040,08:49:57,08:49:57,4916,25,,,,7653.73,0
2627040,08:50:24,08:50:24,4917,26,,,,7855.05,0
2627040,08:50:45,08:50:45,4918,27,,,,7997.25,0
2627040,08:51:08,08:51:08,4919,28,,,,8156.6,0
2627040,08:51:59,08:51:59,4920,29,,,,8466.8,0
2627040,08:52:36,08:52:36,4921,30,,,,8703.51,0
2627040,08:53:07,08:53:07,4922,31,,,,8941.82,0
2627040,08:53:24,08:53:24,4923,32,,,,9063.56,0
2627040,08:53:51,08:53:51,4924,33,,,,9276.99,0
2627040,08:54:18,08:54:18,4925,34,,,,9473.78,0
2627040,08:54:50,08:54:50,4926,35,,,,9651.84,0
2627040,08:55:46,08:55:46,4927,36,,,,10020.03,0
2627040,08:56:30,08:56:30,4928,37,,,,10315.5,0
2627040,08:57:24,08:57:24,4929,38,,,,10721.36,0
2627040,08:57:57,08:57:57,4930,39,,,,10952.67,0
2627040,08:58:22,08:58:22,4931,40,,,,11107.13,0
2627040,08:58:51,08:58:51,340,41,,,,11292.64,0
2627040,08:59:11,08:59:11,7749,42,,,,11493.01,0
2627040,09:01:00,09:01:00,9952,43,,1,,12346.54,
2627050,08:30:00,08:30:00,9491,1,,,1,0,
2627050,08:31:32,08:31:32,9492,2,,,,739.19,0
2627050,08:34:00,08:34:00,107,3,,,,2420.28,
2627050,08:36:16,08:36:16,4332,4,,,,3243.55,0
2627050,08:37:26,08:37:26,4903,5,,,,3670.75,0
2627050,08:37:42,08:37:42,4904,6,,,,3800,0
2627050,08:38:04,08:38:04,4905,7,,,,3963.06,0
2627050,08:38:37,08:38:37,4906,8,,,,4125.06,0
2627050,08:39:16,08:39:16,4907,9,,,,4334.58,0
2627050,08:40:00,08:40:00,4908,10,,,,4550.62,0
2627050,08:40:20,08:40:20,4909,11,,,,4656.74,0
2627050,08:40:47,08:40:47,4910,12,,,,4782.39,0
2627050,08:41:15,08:41:15,4911,13,,,,4908.41,0
2627050,08:42:34,08:42:34,4912,14,,,,5270.16,0
2627050,08:43:27,08:43:27,4913,15,,,,5445.29,0
2627050,08:44:13,08:44:13,4914,16,,,,5724.72,0
2627050,08:44:31,08:44:31,871,17,,,,5816.4,0
2627050,08:45:19,08:45:19,872,18,,,,6098.99,0
2627050,08:45:39,08:45:39,873,19,,,,6220.5,0
2627050,08:46:14,08:46:14,874,20,,,,6397.78,0
2627050,08:47:01,08:47:01,875,21,,,,6609.78,0
2627050,08:47:23,08:47:23,876,22,,,,6710.9,0
2627050,08:48:07,08:48:07,877,23,,,,6969.19,0
2627050,08:49:00,08:49:00,7368,24,,,,7273.43,
2627050,08:49:57,08:49:57,4916,25,,,,7653.73,0
2627050,08:50:24,08:50:24,4917,26,,,,7855.05,0
2627050,08:50:45,08:50:45,4918,27,,,,7997.25,0
2627050,08:51:08,08:51:08,4919,28,,,,8156.6,0
2627050,08:51:59,08:51:59,4920,29,,,,8466.8,0
2627050,08:52:36,08:52:36,4921,30,,,,8703.51,0
2627050,08:53:07,08:53:07,4922,31,,,,8941.82,0
2627050,08:53:24,08:53:24,4923,32,,,,9063.56,0
2627050,08:53:51,08:53:51,4924,33,,,,9276.99,0
2627050,08:54:18,08:54:18,4925,34,,,,9473.78,0
2627050,08:54:50,08:54:50,4926,35,,,,9651.84,0
2627050,08:55:46,08:55:46,4927,36,,,,10020.03,0
2627050,08:56:30,08:56:30,4928,37,,,,10315.5,0
2627050,08:57:24,08:57:24,4929,38,,,,10721.36,0
2627050,08:57:57,08:57:57,4930,39,,,,10952.67,0
2627050,08:58:22,08:58:22,4931,40,,,,11107.13,0
2627050,08:58:51,08:58:51,340,41,,,,11292.64,0
2627050,08:59:11,08:59:11,7749,42,,,,11493.01,0
2627050,09:01:00,09:01:00,9952,43,,1,,12346.54,
2627060,08:30:00,08:30:00,9491,1,,,1,0,
2627060,08:31:32,08:31:32,9492,2,,,,739.19,0
2627060,08:34:00,08:34:00,107,3,,,,2420.28,
2627060,08:36:16,08:36:16,4332,4,,,,3243.55,0
2627060,08:37:26,08:37:26,4903,5,,,,3670.75,0
2627060,08:37:42,08:37:42,4904,6,,,,3800,0
2627060,08:38:04,08:38:04,4905,7,,,,3963.06,0
2627060,08:38:37,08:38:37,4906,8,,,,4125.06,0
2627060,08:39:16,08:39:16,4907,9,,,,4334.58,0
2627060,08:40:00,08:40:00,4908,10,,,,4550.62,0
2627060,08:40:20,08:40:20,4909,11,,,,4656.74,0
2627060,08:40:47,08:40:47,4910,12,,,,4782.39,0
2627060,08:41:15,08:41:15,4911,13,,,,4908.41,0
2627060,08:42:34,08:42:34,4912,14,,,,5270.16,0
2627060,08:43:27,08:43:27,4913,15,,,,5445.29,0
2627060,08:44:13,08:44:13,4914,16,,,,5724.72,0
2627060,08:44:31,08:44:31,871,17,,,,5816.4,0
2627060,08:45:19,08:45:19,872,18,,,,6098.99,0
2627060,08:45:39,08:45:39,873,19,,,,6220.5,0
2627060,08:46:14,08:46:14,874,20,,,,6397.78,0
2627060,08:47:01,08:47:01,875,21,,,,6609.78,0
2627060,08:47:23,08:47:23,876,22,,,,6710.9,0
2627060,08:48:07,08:48:07,877,23,,,,6969.19,0
2627060,08:49:00,08:49:00,7368,24,,,,7273.43,
2627060,08:49:57,08:49:57,4916,25,,,,7653.73,0
2627060,08:50:24,08:50:24,4917,26,,,,7855.05,0
2627060,08:50:45,08:50:45,4918,27,,,,7997.25,0
2627060,08:51:08,08:51:08,4919,28,,,,8156.6,0
2627060,08:51:59,08:51:59,4920,29,,,,8466.8,0
2627060,08:52:36,08:52:36,4921,30,,,,8703.51,0
2627060,08:53:07,08:53:07,4922,31,,,,8941.82,0
2627060,08:53:24,08:53:24,4923,32,,,,9063.56,0
2627060,08:53:51,08:53:51,4924,33,,,,9276.99,0
2627060,08:54:18,08:54:18,4925,34,,,,9473.78,0
2627060,08:54:50,08:54:50,4926,35,,,,9651.84,0
2627060,08:55:46,08:55:46,4927,36,,,,10020.03,0
2627060,08:56:30,08:56:30,4928,37,,,,10315.5,0
2627060,08:57:24,08:57:24,4929,38,,,,10721.36,0
2627060,08:57:57,08:57:57,4930,39,,,,10952.67,0
2627060,08:58:22,08:58:22,4931,40,,,,11107.13,0
2627060,08:58:51,08:58:51,340,41,,,,11292.64,0
2627060,08:59:11,08:59:11,7749,42,,,,11493.01,0
2627060,09:01:00,09:01:00,9952,43,,1,,12346.54,
26295090,16:09:00,16:09:00,9491,1,,,1,0,
26295090,16:10:55,16:10:55,9492,2,,,,739.19,0
26295090,16:14:00,16:14:00,107,3,,,,2420.28,
26295090,16:15:49,16:15:49,4332,4,,,,3243.55,0
26295090,16:16:45,16:16:45,4903,5,,,,3670.75,0
26295090,16:16:57,16:16:57,4904,6,,,,3800,0
26295090,16:17:15,16:17:15,4905,7,,,,3963.06,0
26295090,16:17:41,16:17:41,4906,8,,,,4125.06,0
26295090,16:18:13,16:18:13,4907,9,,,,4334.58,0
26295090,16:18:48,16:18:48,4908,10,,,,4550.62,0
26295090,16:19:04,16:19:04,4909,11,,,,4656.74,0
26295090,16:19:25,16:19:25,4910,12,,,,4782.39,0
26295090,16:19:48,16:19:48,4911,13,,,,4908.41,0
26295090,16:20:51,16:20:51,4912,14,,,,5270.16,0
26295090,16:21:34,16:21:34,4913,15,,,,5445.29,0
26295090,16:22:11,16:22:11,4914,16,,,,5724.72,0
26295090,16:22:25,16:22:25,871,17,,,,5816.4,0
26295090,16:23:03,16:23:03,872,18,,,,6098.99,0
26295090,16:23:19,16:23:19,873,19,,,,6220.5,0
26295090,16:23:47,16:23:47,874,20,,,,6397.78,0
26295090,16:24:24,16:24:24,875,21,,,,6609.78,0
26295090,16:24:42,16:24:42,876,22,,,,6710.9,0
26295090,16:25:17,16:25:17,877,23,,,,6969.19,0
26295090,16:26:00,16:26:00,7368,24,,,,7273.43,
26295090,16:27:07,16:27:07,4916,25,,,,7653.73,0
26295090,16:27:38,16:27:38,4917,26,,,,7855.05,0
26295090,16:28:02,16:28:02,4918,27,,,,7997.25,0
26295090,16:28:30,16:28:30,4919,28,,,,8156.6,0
26295090,16:29:29,16:29:29,4920,29,,,,8466.8,0
26295090,16:30:12,16:30:12,4921,30,,,,8703.51,0
26295090,16:30:48,16:30:48,4922,31,,,,8941.82,0
26295090,16:31:08,16:31:08,4923,32,,,,9063.56,0
26295090,16:31:39,16:31:39,4924,33,,,,9276.99,0
26295090,16:32:11,16:32:11,4925,34,,,,9473.78,0
26295090,16:32:49,16:32:49,4926,35,,,,9651.84,0
26295090,16:33:54,16:33:54,4927,36,,,,10020.03,0
26295090,16:34:45,16:34:45,4928,37,,,,10315.5,0
26295090,16:35:48,16:35:48,4929,38,,,,10721.36,0
26295090,16:36:26,16:36:26,4930,39,,,,10952.67,0
26295090,16:36:56,16:36:56,4931,40,,,,11107.13,0
26295090,16:37:29,16:37:29,340,41,,,,11292.64,0
26295090,16:37:53,16:37:53,7749,42,,,,11493.01,0
26295090,16:40:00,16:40:00,9952,43,,1,,12346.54,
26536020,06:30:00,06:30:00,9491,1,,,1,0,
26536020,06:31:32,06:31:32,9492,2,,,,739.19,0
26536020,06:34:00,06:34:00,107,3,,,,2420.28,
26536020,06:35:58,06:35:58,4332,4,,,,3243.55,0
26536020,06:36:59,06:36:59,4903,5,,,,3670.75,0
26536020,06:37:12,06:37:12,4904,6,,,,3800,0
26536020,06:37:31,06:37:31,4905,7,,,,3963.06,0
26536020,06:38:00,06:38:00,4906,8,,,,4125.06,0
26536020,06:38:34,06:38:34,4907,9,,,,4334.58,0
26536020,06:39:12,06:39:12,4908,10,,,,4550.62,0
26536020,06:39:29,06:39:29,4909,11,,,,4656.74,0
26536020,06:39:52,06:39:52,4910,12,,,,4782.39,0
26536020,06:40:17,06:40:17,4911,13,,,,4908.41,0
26536020,06:41:26,06:41:26,4912,14,,,,5270.16,0
26536020,06:42:12,06:42:12,4913,15,,,,5445.29,0
26536020,06:42:52,06:42:52,4914,16,,,,5724.72,0
26536020,06:43:07,06:43:07,871,17,,,,5816.4,0
26536020,06:43:49,06:43:49,872,18,,,,6098.99,0
26536020,06:44:06,06:44:06,873,19,,,,6220.5,0
26536020,06:44:36,06:44:36,874,20,,,,6397.78,0
26536020,06:45:17,06:45:17,875,21,,,,6609.78,0
26536020,06:45:36,06:45:36,876,22,,,,6710.9,0
26536020,06:46:14,06:46:14,877,23,,,,6969.19,0
26536020,06:47:00,06:47:00,7368,24,,,,7273.43,
26536020,06:47:52,06:47:52,4916,25,,,,7653.73,0
26536020,06:48:17,06:48:17,4917,26,,,,7855.05,0
26536020,06:48:36,06:48:36,4918,27,,,,7997.25,0
26536020,06:48:58,06:48:58,4919,28,,,,8156.6,0
26536020,06:49:44,06:49:44,4920,29,,,,8466.8,0
26536020,06:50:18,06:50:18,4921,30,,,,8703.51,0
26536020,06:50:46,06:50:46,4922,31,,,,8941.82,0
26536020,06:51:02,06:51:02,4923,32,,,,9063.56,0
26536020,06:51:27,06:51:27,4924,33,,,,9276.99,0
26536020,06:51:51,06:51:51,4925,34,,,,9473.78,0
26536020,06:52:21,06:52:21,4926,35,,,,9651.84,0
26536020,06:53:12,06:53:12,4927,36,,,,10020.03,0
26536020,06:53:53,06:53:53,4928,37,,,,10315.5,0
26536020,06:54:42,06:54:42,4929,38,,,,10721.36,0
26536020,06:55:12,06:55:12,4930,39,,,,10952.67,0
26536020,06:55:35,06:55:35,4931,40,,,,11107.13,0
26536020,06:56:01,06:56:01,340,41,,,,11292.64,0
26536020,06:56:20,06:56:20,7749,42,,,,11493.01,0
26536020,06:58:00,06:58:00,9952,43,,1,,12346.54,
26536030,06:30:00,06:30:00,9491,1,,,1,0,
26536030,06:31:32,06:31:32,9492,2,,,,739.19,0
26536030,06:34:00,06:34:00,107,3,,,,2420.28,
26536030,06:35:58,06:35:58,4332,4,,,,3243.55,0
26536030,06:36:59,06:36:59,4903,5,,,,3670.75,0
26536030,06:37:12,06:37:12,4904,6,,,,3800,0
26536030,06:37:31,06:37:31,4905,7,,,,3963.06,0
26536030,06:38:00,06:38:00,4906,8,,,,4125.06,0
26536030,06:38:34,06:38:34,4907,9,,,,4334.58,0
26536030,06:39:12,06:39:12,4908,10,,,,4550.62,0
26536030,06:39:29,06:39:29,4909,11,,,,4656.74,0
26536030,06:39:52,06:39:52,4910,12,,,,4782.39,0
26536030,06:40:17,06:40:17,4911,13,,,,4908.41,0
26536030,06:41:26,06:41:26,4912,14,,,,5270.16,0
26536030,06:42:12,06:42:12,4913,15,,,,5445.29,0
26536030,06:42:52,06:42:52,4914,16,,,,5724.72,0
26536030,06:43:07,06:43:07,871,17,,,,5816.4,0
26536030,06:43:49,06:43:49,872,18,,,,6098.99,0
26536030,06:44:06,06:44:06,873,19,,,,6220.5,0
26536030,06:44:36,06:44:36,874,20,,,,6397.78,0
26536030,06:45:17,06:45:17,875,21,,,,6609.78,0
26536030,06:45:36,06:45:36,876,22,,,,6710.9,0
26536030,06:46:14,06:46:14,877,23,,,,6969.19,0
26536030,06:47:00,06:47:00,7368,24,,,,7273.43,
26536030,06:47:52,06:47:52,4916,25,,,,7653.73,0
26536030,06:48:17,06:48:17,4917,26,,,,7855.05,0
26536030,06:48:36,06:48:36,4918,27,,,,7997.25,0
26536030,06:48:58,06:48:58,4919,28,,,,8156.6,0
26536030,06:49:44,06:49:44,4920,29,,,,8466.8,0
26536030,06:50:18,06:50:18,4921,30,,,,8703.51,0
26536030,06:50:46,06:50:46,4922,31,,,,8941.82,0
26536030,06:51:02,06:51:02,4923,32,,,,9063.56,0
26536030,06:51:27,06:51:27,4924,33,,,,9276.99,0
26536030,06:51:51,06:51:51,4925,34,,,,9473.78,0
26536030,06:52:21,06:52:21,4926,35,,,,9651.84,0
26536030,06:53:12,06:53:12,4927,36,,,,10020.03,0
26536030,06:53:53,06:53:53,4928,37,,,,10315.5,0
26536030,06:54:42,06:54:42,4929,38,,,,10721.36,0
26536030,06:55:12,06:55:12,4930,39,,,,10952.67,0
26536030,06:55:35,06:55:35,4931,40,,,,11107.13,0
26536030,06:56:01,06:56:01,340,41,,,,11292.64,0
26536030,06:56:20,06:56:20,7749,42,,,,11493.01,0
26536030,06:58:00,06:58:00,9952,43,,1,,12346.54,
26536040,06:30:00,06:30:00,9491,1,,,1,0,
26536040,06:31:32,06:31:32,9492,2,,,,739.19,0
26536040,06:34:00,06:34:00,107,3,,,,2420.28,
26536040,06:35:58,06:35:58,4332,4,,,,3243.55,0
26536040,06:36:59,06:36:59,4903,5,,,,3670.75,0
26536040,06:37:12,06:37:12,4904,6,,,,3800,0
26536040,06:37:31,06:37:31,4905,7,,,,3963.06,0
26536040,06:38:00,06:38:00,4906,8,,,,4125.06,0
26536040,06:38:34,06:38:34,4907,9,,,,4334.58,0
26536040,06:39:12,06:39:12,4908,10,,,,4550.62,0
26536040,06:39:29,06:39:29,4909,11,,,,4656.74,0
26536040,06:39:52,06:39:52,4910,12,,,,4782.39,0
26536040,06:40:17,06:40:17,4911,13,,,,4908.41,0
26536040,06:41:26,06:41:26,4912,14,,,,5270.16,0
26536040,06:42:12,06:42:12,4913,15,,,,5445.29,0
26536040,06:42:52,06:42:52,4914,16,,,,5724.72,0
26536040,06:43:07,06:43:07,871,17,,,,5816.4,0
26536040,06:43:49,06:43:49,872,18,,,,6098.99,0
26536040,06:44:06,06:44:06,873,19,,,,6220.5,0
26536040,06:44:36,06:44:36,874,20,,,,6397.78,0
26536040,06:45:17,06:45:17,875,21,,,,6609.78,0
26536040,06:45:36,06:45:36,876,22,,,,6710.9,0
26536040,06:46:14,06:46:14,877,23,,,,6969.19,0
26536040,06:47:00,06:47:00,7368,24,,,,7273.43,
26536040,06:47:52,06:47:52,4916,25,,,,7653.73,0
26536040,06:48:17,06:48:17,4917,26,,,,7855.05,0
26536040,06:48:36,06:48:36,4918,27,,,,7997.25,0
26536040,06:48:58,06:48:58,4919,28,,,,8156.6,0
26536040,06:49:44,06:49:44,4920,29,,,,8466.8,0
26536040,06:50:18,06:50:18,4921,30,,,,8703.51,0
26536040,06:50:46,06:50:46,4922,31,,,,8941.82,0
26536040,06:51:02,06:51:02,4923,32,,,,9063.56,0
26536040,06:51:27,06:51:27,4924,33,,,,9276.99,0
26536040,06:51:51,06:51:51,4925,34,,,,9473.78,0
26536040,06:52:21,06:52:21,4926,35,,,,9651.84,0
26536040,06:53:12,06:53:12,4927,36,,,,10020.03,0
26536040,06:53:53,06:53:53,4928,37,,,,10315.5,0
26536040,06:54:42,06:54:42,4929,38,,,,10721.36,0
26536040,06:55:12,06:55:12,4930,39,,,,10952.67,0
26536040,06:55:35,06:55:35,4931,40,,,,11107.13,0
26536040,06:56:01,06:56:01,340,41,,,,11292.64,0
26536040,06:56:20,06:56:20,7749,42,,,,11493.01,0
26536040,06:58:00,06:58:00,9952,43,,1,,12346.54,
26536050,06:30:00,06:30:00,9491,1,,,1,0,
26536050,06:31:32,06:31:32,9492,2,,,,739.19,0
26536050,06:34:00,06:34:00,107,3,,,,2420.28,
26536050,06:35:58,06:35:58,4332,4,,,,3243.55,0
26536050,06:36:59,06:36:59,4903,5,,,,3670.75,0
26536050,06:37:12,06:37:12,4904,6,,,,3800,0
26536050,06:37:31,06:37:31,4905,7,,,,3963.06,0
26536050,06:38:00,06:38:00,4906,8,,,,4125.06,0
26536050,06:38:34,06:38:34,4907,9,,,,4334.58,0
26536050,06:39:12,06:39:12,4908,10,,,,4550.62,0
26536050,06:39:29,06:39:29,4909,11,,,,4656.74,0
26536050,06:39:52,06:39:52,4910,12,,,,4782.39,0
26536050,06:40:17,06:40:17,4911,13,,,,4908.41,0
26536050,06:41:26,06:41:26,4912,14,,,,5270.16,0
26536050,06:42:12,06:42:12,4913,15,,,,5445.29,0
26536050,06:42:52,06:42:52,4914,16,,,,5724.72,0
26536050,06:43:07,06:43:07,871,17,,,,5816.4,0
26536050,06:43:49,06:43:49,872,18,,,,6098.99,0
26536050,06:44:06,06:44:06,873,19,,,,6220.5,0
26536050,06:44:36,06:44:36,874,20,,,,6397.78,0
26536050,06:45:17,06:45:17,875,21,,,,6609.78,0
26536050,06:45:36,06:45:36,876,22,,,,6710.9,0
26536050,06:46:14,06:46:14,877,23,,,,6969.19,0
26536050,06:47:00,06:47:00,7368,24,,,,7273.43,
26536050,06:47:52,06:47:52,4916,25,,,,7653.73,0
26536050,06:48:17,06:48:17,4917,26,,,,7855.05,0
26536050,06:48:36,06:48:36,4918,27,,,,7997.25,0
26536050,06:48:58,06:48:58,4919,28,,,,8156.6,0
26536050,06:49:44,06:49:44,4920,29,,,,8466.8,0
26536050,06:50:18,06:50:18,4921,30,,,,8703.51,0
26536050,06:50:46,06:50:46,4922,31,,,,8941.82,0
26536050,06:51:02,06:51:02,4923,32,,,,9063.56,0
26536050,06:51:27,06:51:27,4924,33,,,,9276.99,0
26536050,06:51:51,06:51:51,4925,34,,,,9473.78,0
26536050,06:52:21,06:52:21,4926,35,,,,9651.84,0
26536050,06:53:12,06:53:12,4927,36,,,,10020.03,0
26536050,06:53:53,06:53:53,4928,37,,,,10315.5,0
26536050,06:54:42,06:54:42,4929,38,,,,10721.36,0
26536050,06:55:12,06:55:12,4930,39,,,,10952.67,0
26536050,06:55:35,06:55:35,4931,40,,,,11107.13,0
26536050,06:56:01,06:56:01,340,41,,,,11292.64,0
26536050,06:56:20,06:56:20,7749,42,,,,11493.01,0
26536050,06:58:00,06:58:00,9952,43,,1,,12346.54,
26536060,06:30:00,06:30:00,9491,1,,,1,0,
26536060,06:31:32,06:31:32,9492,2,,,,739.19,0
26536060,06:34:00,06:34:00,107,3,,,,2420.28,
26536060,06:35:58,06:35:58,4332,4,,,,3243.55,0
26536060,06:36:59,06:36:59,4903,5,,,,3670.75,0
26536060,06:37:12,06:37:12,4904,6,,,,3800,0
26536060,06:37:31,06:37:31,4905,7,,,,3963.06,0
26536060,06:38:00,06:38:00,4906,8,,,,4125.06,0
26536060,06:38:34,06:38:34,4907,9,,,,4334.58,0
26536060,06:39:12,06:39:12,4908,10,,,,4550.62,0
26536060,06:39:29,06:39:29,4909,11,,,,4656.74,0
26536060,06:39:52,06:39:52,4910,12,,,,4782.39,0
26536060,06:40:17,06:40:17,4911,13,,,,4908.41,0
26536060,06:41:26,06:41:26,4912,14,,,,5270.16,0
26536060,06:42:12,06:42:12,4913,15,,,,5445.29,0
26536060,06:42:52,06:42:52,4914,16,,,,5724.72,0
26536060,06:43:07,06:43:07,871,17,,,,5816.4,0
26536060,06:43:49,06:43:49,872,18,,,,6098.99,0
26536060,06:44:06,06:44:06,873,19,,,,6220.5,0
26536060,06:44:36,06:44:36,874,20,,,,6397.78,0
26536060,06:45:17,06:45:17,875,21,,,,6609.78,0
26536060,06:45:36,06:45:36,876,22,,,,6710.9,0
26536060,06:46:14,06:46:14,877,23,,,,6969.19,0
26536060,06:47:00,06:47:00,7368,24,,,,7273.43,
26536060,06:47:52,06:47:52,4916,25,,,,7653.73,0
26536060,06:48:17,06:48:17,4917,26,,,,7855.05,0
26536060,06:48:36,06:48:36,4918,27,,,,7997.25,0
26536060,06:48:58,06:48:58,4919,28,,,,8156.6,0
26536060,06:49:44,06:49:44,4920,29,,,,8466.8,0
26536060,06:50:18,06:50:18,4921,30,,,,8703.51,0
26536060,06:50:46,06:50:46,4922,31,,,,8941.82,0
26536060,06:51:02,06:51:02,4923,32,,,,9063.56,0
26536060,06:51:27,06:51:27,4924,33,,,,9276.99,0
26536060,06:51:51,06:51:51,4925,34,,,,9473.78,0
26536060,06:52:21,06:52:21,4926,35,,,,9651.84,0
26536060,06:53:12,06:53:12,4927,36,,,,10020.03,0
26536060,06:53:53,06:53:53,4928,37,,,,10315.5,0
26536060,06:54:42,06:54:42,4929,38,,,,10721.36,0
26536060,06:55:12,06:55:12,4930,39,,,,10952.67,0
26536060,06:55:35,06:55:35,4931,40,,,,11107.13,0
26536060,06:56:01,06:56:01,340,41,,,,11292.64,0
26536060,06:56:20,06:56:20,7749,42,,,,11493.01,0
26536060,06:58:00,06:58:00,9952,43,,1,,12346.54,
26649010,13:26:00,13:26:00,9491,1,,,1,0,
26649010,13:27:55,13:27:55,9492,2,,,,739.19,0
26649010,13:31:00,13:31:00,107,3,,,,2420.28,
26649010,13:32:49,13:32:49,4332,4,,,,3243.55,0
26649010,13:33:45,13:33:45,4903,5,,,,3670.75,0
26649010,13:33:57,13:33:57,4904,6,,,,3800,0
26649010,13:34:15,13:34:15,4905,7,,,,3963.06,0
26649010,13:34:41,13:34:41,4906,8,,,,4125.06,0
26649010,13:35:13,13:35:13,4907,9,,,,4334.58,0
26649010,13:35:48,13:35:48,4908,10,,,,4550.62,0
26649010,13:36:04,13:36:04,4909,11,,,,4656.74,0
26649010,13:36:25,13:36:25,4910,12,,,,4782.39,0
26649010,13:36:48,13:36:48,4911,13,,,,4908.41,0
26649010,13:37:51,13:37:51,4912,14,,,,5270.16,0
26649010,13:38:34,13:38:34,4913,15,,,,5445.29,0
26649010,13:39:11,13:39:11,4914,16,,,,5724.72,0
26649010,13:39:25,13:39:25,871,17,,,,5816.4,0
26649010,13:40:03,13:40:03,872,18,,,,6098.99,0
26649010,13:40:19,13:40:19,873,19,,,,6220.5,0
26649010,13:40:47,13:40:47,874,20,,,,6397.78,0
26649010,13:41:24,13:41:24,875,21,,,,6609.78,0
26649010,13:41:42,13:41:42,876,22,,,,6710.9,0
26649010,13:42:17,13:42:17,877,23,,,,6969.19,0
26649010,13:43:00,13:43:00,7368,24,,,,7273.43,
26649010,13:44:07,13:44:07,4916,25,,,,7653.73,0
26649010,13:44:38,13:44:38,4917,26,,,,7855.05,0
26649010,13:45:02,13:45:02,4918,27,,,,7997.25,0
26649010,13:45:30,13:45:30,4919,28,,,,8156.6,0
26649010,13:46:29,13:46:29,4920,29,,,,8466.8,0
26649010,13:47:12,13:47:12,4921,30,,,,8703.51,0
26649010,13:47:48,13:47:48,4922,31,,,,8941.82,0
26649010,13:48:08,13:48:08,4923,32,,,,9063.56,0
26649010,13:48:39,13:48:39,4924,33,,,,9276.99,0
26649010,13:49:11,13:49:11,4925,34,,,,9473.78,0
26649010,13:49:49,13:49:49,4926,35,,,,9651.84,0
26649010,13:50:54,13:50:54,4927,36,,,,10020.03,0
26649010,13:51:45,13:51:45,4928,37,,,,10315.5,0
26649010,13:52:48,13:52:48,4929,38,,,,10721.36,0
26649010,13:53:26,13:53:26,4930,39,,,,10952.67,0
26649010,13:53:56,13:53:56,4931,40,,,,11107.13,0
26649010,13:54:29,13:54:29,340,41,,,,11292.64,0
26649010,13:54:53,13:54:53,7749,42,,,,11493.01,0
26649010,13:57:00,13:57:00,9952,43,,1,,12346.54,
26649120,13:26:00,13:26:00,9491,1,,,1,0,
26649120,13:27:55,13:27:55,9492,2,,,,739.19,0
26649120,13:31:00,13:31:00,107,3,,,,2420.28,
26649120,13:32:49,13:32:49,4332,4,,,,3243.55,0
26649120,13:33:45,13:33:45,4903,5,,,,3670.75,0
26649120,13:33:57,13:33:57,4904,6,,,,3800,0
26649120,13:34:15,13:34:15,4905,7,,,,3963.06,0
26649120,13:34:41,13:34:41,4906,8,,,,4125.06,0
26649120,13:35:13,13:35:13,4907,9,,,,4334.58,0
26649120,13:35:48,13:35:48,4908,10,,,,4550.62,0
26649120,13:36:04,13:36:04,4909,11,,,,4656.74,0
26649120,13:36:25,13:36:25,4910,12,,,,4782.39,0
26649120,13:36:48,13:36:48,4911,13,,,,4908.41,0
26649120,13:37:51,13:37:51,4912,14,,,,5270.16,0
26649120,13:38:34,13:38:34,4913,15,,,,5445.29,0
26649120,13:39:11,13:39:11,4914,16,,,,5724.72,0
26649120,13:39:25,13:39:25,871,17,,,,5816.4,0
26649120,13:40:03,13:40:03,872,18,,,,6098.99,0
26649120,13:40:19,13:40:19,873,19,,,,6220.5,0
26649120,13:40:47,13:40:47,874,20,,,,6397.78,0
26649120,13:41:24,13:41:24,875,21,,,,6609.78,0
26649120,13:41:42,13:41:42,876,22,,,,6710.9,0
26649120,13:42:17,13:42:17,877,23,,,,6969.19,0
26649120,13:43:00,13:43:00,7368,24,,,,7273.43,
26649120,13:44:07,13:44:07,4916,25,,,,7653.73,0
26649120,13:44:38,13:44:38,4917,26,,,,7855.05,0
26649120,13:45:02,13:45:02,4918,27,,,,7997.25,0
26649120,13:45:30,13:45:30,4919,28,,,,8156.6,0
26649120,13:46:29,13:46:29,4920,29,,,,8466.8,0
26649120,13:47:12,13:47:12,4921,30,,,,8703.51,0
26649120,13:47:48,13:47:48,4922,31,,,,8941.82,0
26649120,13:48:08,13:48:08,4923,32,,,,9063.56,0
26649120,13:48:39,13:48:39,4924,33,,,,9276.99,0
26649120,13:49:11,13:49:11,4925,34,,,,9473.78,0
26649120,13:49:49,13:49:49,4926,35,,,,9651.84,0
26649120,13:50:54,13:50:54,4927,36,,,,10020.03,0
26649120,13:51:45,13:51:45,4928,37,,,,10315.5,0
26649120,13:52:48,13:52:48,4929,38,,,,10721.36,0
26649120,13:53:26,13:53:26,4930,39,,,,10952.67,0
26649120,13:53:56,13:53:56,4931,40,,,,11107.13,0
26649120,13:54:29,13:54:29,340,41,,,,11292.64,0
26649120,13:54:53,13:54:53,7749,42,,,,11493.01,0
26649120,13:57:00,13:57:00,9952,43,,1,,12346.54,
27288070,11:39:00,11:39:00,9491,1,,,1,0,
27288070,11:40:55,11:40:55,9492,2,,,,739.19,0
27288070,11:44:00,11:44:00,107,3,,,,2420.28,
27288070,11:45:40,11:45:40,4332,4,,,,3243.55,0
27288070,11:46:31,11:46:31,4903,5,,,,3670.75,0
27288070,11:46:42,11:46:42,4904,6,,,,3800,0
27288070,11:46:59,11:46:59,4905,7,,,,3963.06,0
27288070,11:47:23,11:47:23,4906,8,,,,4125.06,0
27288070,11:47:52,11:47:52,4907,9,,,,4334.58,0
27288070,11:48:24,11:48:24,4908,10,,,,4550.62,0
27288070,11:48:39,11:48:39,4909,11,,,,4656.74,0
27288070,11:48:58,11:48:58,4910,12,,,,4782.39,0
27288070,11:49:19,11:49:19,4911,13,,,,4908.41,0
27288070,11:50:17,11:50:17,4912,14,,,,5270.16,0
27288070,11:50:56,11:50:56,4913,15,,,,5445.29,0
27288070,11:51:30,11:51:30,4914,16,,,,5724.72,0
27288070,11:51:43,11:51:43,871,17,,,,5816.4,0
27288070,11:52:18,11:52:18,872,18,,,,6098.99,0
27288070,11:52:33,11:52:33,873,19,,,,6220.5,0
27288070,11:52:58,11:52:58,874,20,,,,6397.78,0
27288070,11:53:32,11:53:32,875,21,,,,6609.78,0
27288070,11:53:48,11:53:48,876,22,,,,6710.9,0
27288070,11:54:21,11:54:21,877,23,,,,6969.19,0
27288070,11:55:00,11:55:00,7368,24,,,,7273.43,
27288070,11:56:07,11:56:07,4916,25,,,,7653.73,0
27288070,11:56:38,11:56:38,4917,26,,,,7855.05,0
27288070,11:57:02,11:57:02,4918,27,,,,7997.25,0
27288070,11:57:30,11:57:30,4919,28,,,,8156.6,0
27288070,11:58:29,11:58:29,4920,29,,,,8466.8,0
27288070,11:59:12,11:59:12,4921,30,,,,8703.51,0
27288070,11:59:48,11:59:48,4922,31,,,,8941.82,0
27288070,12:00:08,12:00:08,4923,32,,,,9063.56,0
27288070,12:00:39,12:00:39,4924,33,,,,9276.99,0
27288070,12:01:11,12:01:11,4925,34,,,,9473.78,0
27288070,12:01:49,12:01:49,4926,35,,,,9651.84,0
27288070,12:02:54,12:02:54,4927,36,,,,10020.03,0
27288070,12:03:45,12:03:45,4928,37,,,,10315.5,0
27288070,12:04:48,12:04:48,4929,38,,,,10721.36,0
27288070,12:05:26,12:05:26,4930,39,,,,10952.67,0
27288070,12:05:56,12:05:56,4931,40,,,,11107.13,0
27288070,12:06:29,12:06:29,340,41,,,,11292.64,0
27288070,12:06:53,12:06:53,7749,42,,,,11493.01,0
27288070,12:09:00,12:09:00,9952,43,,1,,12346.54,
27378080,09:26:00,09:26:00,9491,1,,,1,0,
27378080,09:27:55,09:27:55,9492,2,,,,739.19,0
27378080,09:31:00,09:31:00,107,3,,,,2420.28,
27378080,09:32:40,09:32:40,4332,4,,,,3243.55,0
27378080,09:33:31,09:33:31,4903,5,,,,3670.75,0
27378080,09:33:42,09:33:42,4904,6,,,,3800,0
27378080,09:33:59,09:33:59,4905,7,,,,3963.06,0
27378080,09:34:23,09:34:23,4906,8,,,,4125.06,0
27378080,09:34:52,09:34:52,4907,9,,,,4334.58,0
27378080,09:35:24,09:35:24,4908,10,,,,4550.62,0
27378080,09:35:39,09:35:39,4909,11,,,,4656.74,0
27378080,09:35:58,09:35:58,4910,12,,,,4782.39,0
27378080,09:36:19,09:36:19,4911,13,,,,4908.41,0
27378080,09:37:17,09:37:17,4912,14,,,,5270.16,0
27378080,09:37:56,09:37:56,4913,15,,,,5445.29,0
27378080,09:38:30,09:38:30,4914,16,,,,5724.72,0
27378080,09:38:43,09:38:43,871,17,,,,5816.4,0
27378080,09:39:18,09:39:18,872,18,,,,6098.99,0
27378080,09:39:33,09:39:33,873,19,,,,6220.5,0
27378080,09:39:58,09:39:58,874,20,,,,6397.78,0
27378080,09:40:32,09:40:32,875,21,,,,6609.78,0
27378080,09:40:48,09:40:48,876,22,,,,6710.9,0
27378080,09:41:21,09:41:21,877,23,,,,6969.19,0
27378080,09:42:00,09:42:00,7368,24,,,,7273.43,
27378080,09:43:02,09:43:02,4916,25,,,,7653.73,0
27378080,09:43:31,09:43:31,4917,26,,,,7855.05,0
27378080,09:43:53,09:43:53,4918,27,,,,7997.25,0
27378080,09:44:19,09:44:19,4919,28,,,,8156.6,0
27378080,09:45:14,09:45:14,4920,29,,,,8466.8,0
27378080,09:45:54,09:45:54,4921,30,,,,8703.51,0
27378080,09:46:27,09:46:27,4922,31,,,,8941.82,0
27378080,09:46:46,09:46:46,4923,32,,,,9063.56,0
27378080,09:47:15,09:47:15,4924,33,,,,9276.99,0
27378080,09:47:45,09:47:45,4925,34,,,,9473.78,0
27378080,09:48:19,09:48:19,4926,35,,,,9651.84,0
27378080,09:49:20,09:49:20,4927,36,,,,10020.03,0
27378080,09:50:08,09:50:08,4928,37,,,,10315.5,0
27378080,09:51:06,09:51:06,4929,38,,,,10721.36,0
27378080,09:51:41,09:51:41,4930,39,,,,10952.67,0
27378080,09:52:09,09:52:09,4931,40,,,,11107.13,0
27378080,09:52:40,09:52:40,340,41,,,,11292.64,0
27378080,09:53:02,09:53:02,7749,42,,,,11493.01,0
27378080,09:55:00,09:55:00,9952,43,,1,,12346.54,
27378100,09:26:00,09:26:00,9491,1,,,1,0,
27378100,09:27:55,09:27:55,9492,2,,,,739.19,0
27378100,09:31:00,09:31:00,107,3,,,,2420.28,
27378100,09:32:40,09:32:40,4332,4,,,,3243.55,0
27378100,09:33:31,09:33:31,4903,5,,,,3670.75,0
27378100,09:33:42,09:33:42,4904,6,,,,3800,0
27378100,09:33:59,09:33:59,4905,7,,,,3963.06,0
27378100,09:34:23,09:34:23,4906,8,,,,4125.06,0
27378100,09:34:52,09:34:52,4907,9,,,,4334.58,0
27378100,09:35:24,09:35:24,4908,10,,,,4550.62,0
27378100,09:35:39,09:35:39,4909,11,,,,4656.74,0
27378100,09:35:58,09:35:58,4910,12,,,,4782.39,0
27378100,09:36:19,09:36:19,4911,13,,,,4908.41,0
27378100,09:37:17,09:37:17,4912,14,,,,5270.16,0
27378100,09:37:56,09:37:56,4913,15,,,,5445.29,0
27378100,09:38:30,09:38:30,4914,16,,,,5724.72,0
27378100,09:38:43,09:38:43,871,17,,,,5816.4,0
27378100,09:39:18,09:39:18,872,18,,,,6098.99,0
27378100,09:39:33,09:39:33,873,19,,,,6220.5,0
27378100,09:39:58,09:39:58,874,20,,,,6397.78,0
27378100,09:40:32,09:40:32,875,21,,,,6609.78,0
27378100,09:40:48,09:40:48,876,22,,,,6710.9,0
27378100,09:41:21,09:41:21,877,23,,,,6969.19,0
27378100,09:42:00,09:42:00,7368,24,,,,7273.43,
27378100,09:43:02,09:43:02,4916,25,,,,7653.73,0
27378100,09:43:31,09:43:31,4917,26,,,,7855.05,0
27378100,09:43:53,09:43:53,4918,27,,,,7997.25,0
27378100,09:44:19,09:44:19,4919,28,,,,8156.6,0
27378100,09:45:14,09:45:14,4920,29,,,,8466.8,0
27378100,09:45:54,09:45:54,4921,30,,,,8703.51,0
27378100,09:46:27,09:46:27,4922,31,,,,8941.82,0
27378100,09:46:46,09:46:46,4923,32,,,,9063.56,0
27378100,09:47:15,09:47:15,4924,33,,,,9276.99,0
27378100,09:47:45,09:47:45,4925,34,,,,9473.78,0
27378100,09:48:19,09:48:19,4926,35,,,,9651.84,0
27378100,09:49:20,09:49:20,4927,36,,,,10020.03,0
27378100,09:50:08,09:50:08,4928,37,,,,10315.5,0
27378100,09:51:06,09:51:06,4929,38,,,,10721.36,0
27378100,09:51:41,09:51:41,4930,39,,,,10952.67,0
27378100,09:52:09,09:52:09,4931,40,,,,11107.13,0
27378100,09:52:40,09:52:40,340,41,,,,11292.64,0
27378100,09:53:02,09:53:02,7749,42,,,,11493.01,0
27378100,09:55:00,09:55:00,9952,43,,1,,12346.54,
27378110,09:26:00,09:26:00,9491,1,,,1,0,
27378110,09:27:55,09:27:55,9492,2,,,,739.19,0
27378110,09:31:00,09:31:00,107,3,,,,2420.28,
27378110,09:32:40,09:32:40,4332,4,,,,3243.55,0
27378110,09:33:31,09:33:31,4903,5,,,,3670.75,0
27378110,09:33:42,09:33:42,4904,6,,,,3800,0
27378110,09:33:59,09:33:59,4905,7,,,,3963.06,0
27378110,09:34:23,09:34:23,4906,8,,,,4125.06,0
27378110,09:34:52,09:34:52,4907,9,,,,4334.58,0
27378110,09:35:24,09:35:24,4908,10,,,,4550.62,0
27378110,09:35:39,09:35:39,4909,11,,,,4656.74,0
27378110,09:35:58,09:35:58,4910,12,,,,4782.39,0
27378110,09:36:19,09:36:19,4911,13,,,,4908.41,0
27378110,09:37:17,09:37:17,4912,14,,,,5270.16,0
27378110,09:37:56,09:37:56,4913,15,,,,5445.29,0
27378110,09:38:30,09:38:30,4914,16,,,,5724.72,0
27378110,09:38:43,09:38:43,871,17,,,,5816.4,0
27378110,09:39:18,09:39:18,872,18,,,,6098.99,0
27378110,09:39:33,09:39:33,873,19,,,,6220.5,0
27378110,09:39:58,09:39:58,874,20,,,,6397.78,0
27378110,09:40:32,09:40:32,875,21,,,,6609.78,0
27378110,09:40:48,09:40:48,876,22,,,,6710.9,0
27378110,09:41:21,09:41:21,877,23,,,,6969.19,0
27378110,09:42:00,09:42:00,7368,24,,,,7273.43,
27378110,09:43:02,09:43:02,4916,25,,,,7653.73,0
27378110,09:43:31,09:43:31,4917,26,,,,7855.05,0
27378110,09:43:53,09:43:53,4918,27,,,,7997.25,0
27378110,09:44:19,09:44:19,4919,28,,,,8156.6,0
27378110,09:45:14,09:45:14,4920,29,,,,8466.8,0
27378110,09:45:54,09:45:54,4921,30,,,,8703.51,0
27378110,09:46:27,09:46:27,4922,31,,,,8941.82,0
27378110,09:46:46,09:46:46,4923,32,,,,9063.56,0
27378110,09:47:15,09:47:15,4924,33,,,,9276.99,0
27378110,09:47:45,09:47:45,4925,34,,,,9473.78,0
27378110,09:48:19,09:48:19,4926,35,,,,9651.84,0
27378110,09:49:20,09:49:20,4927,36,,,,10020.03,0
27378110,09:50:08,09:50:08,4928,37,,,,10315.5,0
27378110,09:51:06,09:51:06,4929,38,,,,10721.36,0
27378110,09:51:41,09:51:41,4930,39,,,,10952.67,0
27378110,09:52:09,09:52:09,4931,40,,,,11107.13,0
27378110,09:52:40,09:52:40,340,41,,,,11292.64,0
27378110,09:53:02,09:53:02,7749,42,,,,11493.01,0
27378110,09:55:00,09:55:00,9952,43,,1,,12346.54,
27382010,18:26:00,18:26:00,9491,1,,,1,0,
27382010,18:27:55,18:27:55,9492,2,,,,739.19,0
27382010,18:31:00,18:31:00,107,3,,,,2420.28,
27382010,18:32:49,18:32:49,4332,4,,,,3243.55,0
27382010,18:33:45,18:33:45,4903,5,,,,3670.75,0
27382010,18:33:57,18:33:57,4904,6,,,,3800,0
27382010,18:34:15,18:34:15,4905,7,,,,3963.06,0
27382010,18:34:41,18:34:41,4906,8,,,,4125.06,0
27382010,18:35:13,18:35:13,4907,9,,,,4334.58,0
27382010,18:35:48,18:35:48,4908,10,,,,4550.62,0
27382010,18:36:04,18:36:04,4909,11,,,,4656.74,0
27382010,18:36:25,18:36:25,4910,12,,,,4782.39,0
27382010,18:36:48,18:36:48,4911,13,,,,4908.41,0
27382010,18:37:51,18:37:51,4912,14,,,,5270.16,0
27382010,18:38:34,18:38:34,4913,15,,,,5445.29,0
27382010,18:39:11,18:39:11,4914,16,,,,5724.72,0
27382010,18:39:25,18:39:25,871,17,,,,5816.4,0
27382010,18:40:03,18:40:03,872,18,,,,6098.99,0
27382010,18:40:19,18:40:19,873,19,,,,6220.5,0
27382010,18:40:47,18:40:47,874,20,,,,6397.78,0
27382010,18:41:24,18:41:24,875,21,,,,6609.78,0
27382010,18:41:42,18:41:42,876,22,,,,6710.9,0
27382010,18:42:17,18:42:17,877,23,,,,6969.19,0
27382010,18:43:00,18:43:00,7368,24,,,,7273.43,
27382010,18:44:07,18:44:07,4916,25,,,,7653.73,0
27382010,18:44:38,18:44:38,4917,26,,,,7855.05,0
27382010,18:45:02,18:45:02,4918,27,,,,7997.25,0
27382010,18:45:30,18:45:30,4919,28,,,,8156.6,0
27382010,18:46:29,18:46:29,4920,29,,,,8466.8,0
27382010,18:47:12,18:47:12,4921,30,,,,8703.51,0
27382010,18:47:48,18:47:48,4922,31,,,,8941.82,0
27382010,18:48:08,18:48:08,4923,32,,,,9063.56,0
27382010,18:48:39,18:48:39,4924,33,,,,9276.99,0
27382010,18:49:11,18:49:11,4925,34,,,,9473.78,0
27382010,18:49:49,18:49:49,4926,35,,,,9651.84,0
27382010,18:50:54,18:50:54,4927,36,,,,10020.03,0
27382010,18:51:45,18:51:45,4928,37,,,,10315.5,0
27382010,18:52:48,18:52:48,4929,38,,,,10721.36,0
27382010,18:53:26,18:53:26,4930,39,,,,10952.67,0
27382010,18:53:56,18:53:56,4931,40,,,,11107.13,0
27382010,18:54:29,18:54:29,340,41,,,,11292.64,0
27382010,18:54:53,18:54:53,7749,42,,,,11493.01,0
27382010,18:57:00,18:57:00,9952,43,,1,,12346.54,
27382120,18:26:00,18:26:00,9491,1,,,1,0,
27382120,18:27:55,18:27:55,9492,2,,,,739.19,0
27382120,18:31:00,18:31:00,107,3,,,,2420.28,
27382120,18:32:49,18:32:49,4332,4,,,,3243.55,0
27382120,18:33:45,18:33:45,4903,5,,,,3670.75,0
27382120,18:33:57,18:33:57,4904,6,,,,3800,0
27382120,18:34:15,18:34:15,4905,7,,,,3963.06,0
27382120,18:34:41,18:34:41,4906,8,,,,4125.06,0
27382120,18:35:13,18:35:13,4907,9,,,,4334.58,0
27382120,18:35:48,18:35:48,4908,10,,,,4550.62,0
27382120,18:36:04,18:36:04,4909,11,,,,4656.74,0
27382120,18:36:25,18:36:25,4910,12,,,,4782.39,0
27382120,18:36:48,18:36:48,4911,13,,,,4908.41,0
27382120,18:37:51,18:37:51,4912,14,,,,5270.16,0
27382120,18:38:34,18:38:34,4913,15,,,,5445.29,0
27382120,18:39:11,18:39:11,4914,16,,,,5724.72,0
27382120,18:39:25,18:39:25,871,17,,,,5816.4,0
27382120,18:40:03,18:40:03,872,18,,,,6098.99,0
27382120,18:40:19,18:40:19,873,19,,,,6220.5,0
27382120,18:40:47,18:40:47,874,20,,,,6397.78,0
27382120,18:41:24,18:41:24,875,21,,,,6609.78,0
27382120,18:41:42,18:41:42,876,22,,,,6710.9,0
27382120,18:42:17,18:42:17,877,23,,,,6969.19,0
27382120,18:43:00,18:43:00,7368,24,,,,7273.43,
27382120,18:44:07,18:44:07,4916,25,,,,7653.73,0
27382120,18:44:38,18:44:38,4917,26,,,,7855.05,0
27382120,18:45:02,18:45:02,4918,27,,,,7997.25,0
27382120,18:45:30,18:45:30,4919,28,,,,8156.6,0
27382120,18:46:29,18:46:29,4920,29,,,,8466.8,0
27382120,18:47:12,18:47:12,4921,30,,,,8703.51,0
27382120,18:47:48,18:47:48,4922,31,,,,8941.82,0
27382120,18:48:08,18:48:08,4923,32,,,,9063.56,0
27382120,18:48:39,18:48:39,4924,33,,,,9276.99,0
27382120,18:49:11,18:49:11,4925,34,,,,9473.78,0
27382120,18:49:49,18:49:49,4926,35,,,,9651.84,0
27382120,18:50:54,18:50:54,4927,36,,,,10020.03,0
27382120,18:51:45,18:51:45,4928,37,,,,10315.5,0
27382120,18:52:48,18:52:48,4929,38,,,,10721.36,0
27382120,18:53:26,18:53:26,4930,39,,,,10952.67,0
27382120,18:53:56,18:53:56,4931,40,,,,11107.13,0
27382120,18:54:29,18:54:29,340,41,,,,11292.64,0
27382120,18:54:53,18:54:53,7749,42,,,,11493.01,0
27382120,18:57:00,18:57:00,9952,43,,1,,12346.54,
27502020,14:45:00,14:45:00,9491,1,,,1,0,
27502020,14:46:32,14:46:32,9492,2,,,,739.19,0
27502020,14:49:00,14:49:00,107,3,,,,2420.28,
27502020,14:51:43,14:51:43,4332,4,,,,3243.55,0
27502020,14:53:08,14:53:08,4903,5,,,,3670.75,0
27502020,14:53:26,14:53:26,4904,6,,,,3800,0
27502020,14:53:53,14:53:53,4905,7,,,,3963.06,0
27502020,14:54:32,14:54:32,4906,8,,,,4125.06,0
27502020,14:55:20,14:55:20,4907,9,,,,4334.58,0
27502020,14:56:13,14:56:13,4908,10,,,,4550.62,0
27502020,14:56:36,14:56:36,4909,11,,,,4656.74,0
27502020,14:57:08,14:57:08,4910,12,,,,4782.39,0
27502020,14:57:42,14:57:42,4911,13,,,,4908.41,0
27502020,14:59:17,14:59:17,4912,14,,,,5270.16,0
27502020,15:00:21,15:00:21,4913,15,,,,5445.29,0
27502020,15:01:16,15:01:16,4914,16,,,,5724.72,0
27502020,15:01:37,15:01:37,871,17,,,,5816.4,0
27502020,15:02:35,15:02:35,872,18,,,,6098.99,0
27502020,15:02:59,15:02:59,873,19,,,,6220.5,0
27502020,15:03:41,15:03:41,874,20,,,,6397.78,0
27502020,15:04:37,15:04:37,875,21,,,,6609.78,0
27502020,15:05:03,15:05:03,876,22,,,,6710.9,0
27502020,15:05:56,15:05:56,877,23,,,,6969.19,0
27502020,15:07:00,15:07:00,7368,24,,,,7273.43,
27502020,15:07:57,15:07:57,4916,25,,,,7653.73,0
27502020,15:08:24,15:08:24,4917,26,,,,7855.05,0
27502020,15:08:45,15:08:45,4918,27,,,,7997.25,0
27502020,15:09:08,15:09:08,4919,28,,,,8156.6,0
27502020,15:09:59,15:09:59,4920,29,,,,8466.8,0
27502020,15:10:36,15:10:36,4921,30,,,,8703.51,0
27502020,15:11:07,15:11:07,4922,31,,,,8941.82,0
27502020,15:11:24,15:11:24,4923,32,,,,9063.56,0
27502020,15:11:51,15:11:51,4924,33,,,,9276.99,0
27502020,15:12:18,15:12:18,4925,34,,,,9473.78,0
27502020,15:12:50,15:12:50,4926,35,,,,9651.84,0
27502020,15:13:46,15:13:46,4927,36,,,,10020.03,0
27502020,15:14:30,15:14:30,4928,37,,,,10315.5,0
27502020,15:15:24,15:15:24,4929,38,,,,10721.36,0
27502020,15:15:57,15:15:57,4930,39,,,,10952.67,0
27502020,15:16:22,15:16:22,4931,40,,,,11107.13,0
27502020,15:16:51,15:16:51,340,41,,,,11292.64,0
27502020,15:17:11,15:17:11,7749,42,,,,11493.01,0
27502020,15:19:00,15:19:00,9952,43,,1,,12346.54,
27502030,14:45:00,14:45:00,9491,1,,,1,0,
27502030,14:46:32,14:46:32,9492,2,,,,739.19,0
27502030,14:49:00,14:49:00,107,3,,,,2420.28,
27502030,14:51:43,14:51:43,4332,4,,,,3243.55,0
27502030,14:53:08,14:53:08,4903,5,,,,3670.75,0
27502030,14:53:26,14:53:26,4904,6,,,,3800,0
27502030,14:53:53,14:53:53,4905,7,,,,3963.06,0
27502030,14:54:32,14:54:32,4906,8,,,,4125.06,0
27502030,14:55:20,14:55:20,4907,9,,,,4334.58,0
27502030,14:56:13,14:56:13,4908,10,,,,4550.62,0
27502030,14:56:36,14:56:36,4909,11,,,,4656.74,0
27502030,14:57:08,14:57:08,4910,12,,,,4782.39,0
27502030,14:57:42,14:57:42,4911,13,,,,4908.41,0
27502030,14:59:17,14:59:17,4912,14,,,,5270.16,0
27502030,15:00:21,15:00:21,4913,15,,,,5445.29,0
27502030,15:01:16,15:01:16,4914,16,,,,5724.72,0
27502030,15:01:37,15:01:37,871,17,,,,5816.4,0
27502030,15:02:35,15:02:35,872,18,,,,6098.99,0
27502030,15:02:59,15:02:59,873,19,,,,6220.5,0
27502030,15:03:41,15:03:41,874,20,,,,6397.78,0
27502030,15:04:37,15:04:37,875,21,,,,6609.78,0
27502030,15:05:03,15:05:03,876,22,,,,6710.9,0
27502030,15:05:56,15:05:56,877,23,,,,6969.19,0
27502030,15:07:00,15:07:00,7368,24,,,,7273.43,
27502030,15:07:57,15:07:57,4916,25,,,,7653.73,0
27502030,15:08:24,15:08:24,4917,26,,,,7855.05,0
27502030,15:08:45,15:08:45,4918,27,,,,7997.25,0
27502030,15:09:08,15:09:08,4919,28,,,,8156.6,0
27502030,15:09:59,15:09:59,4920,29,,,,8466.8,0
27502030,15:10:36,15:10:36,4921,30,,,,8703.51,0
27502030,15:11:07,15:11:07,4922,31,,,,8941.82,0
27502030,15:11:24,15:11:24,4923,32,,,,9063.56,0
27502030,15:11:51,15:11:51,4924,33,,,,9276.99,0
27502030,15:12:18,15:12:18,4925,34,,,,9473.78,0
27502030,15:12:50,15:12:50,4926,35,,,,9651.84,0
27502030,15:13:46,15:13:46,4927,36,,,,10020.03,0
27502030,15:14:30,15:14:30,4928,37,,,,10315.5,0
27502030,15:15:24,15:15:24,4929,38,,,,10721.36,0
27502030,15:15:57,15:15:57,4930,39,,,,10952.67,0
27502030,15:16:22,15:16:22,4931,40,,,,11107.13,0
27502030,15:16:51,15:16:51,340,41,,,,11292.64,0
27502030,15:17:11,15:17:11,7749,42,,,,11493.01,0
27502030,15:19:00,15:19:00,9952,43,,1,,12346.54,
27502040,14:45:00,14:45:00,9491,1,,,1,0,
27502040,14:46:32,14:46:32,9492,2,,,,739.19,0
27502040,14:49:00,14:49:00,107,3,,,,2420.28,
27502040,14:51:43,14:51:43,4332,4,,,,3243.55,0
27502040,14:53:08,14:53:08,4903,5,,,,3670.75,0
27502040,14:53:26,14:53:26,4904,6,,,,3800,0
27502040,14:53:53,14:53:53,4905,7,,,,3963.06,0
27502040,14:54:32,14:54:32,4906,8,,,,4125.06,0
27502040,14:55:20,14:55:20,4907,9,,,,4334.58,0
27502040,14:56:13,14:56:13,4908,10,,,,4550.62,0
27502040,14:56:36,14:56:36,4909,11,,,,4656.74,0
27502040,14:57:08,14:57:08,4910,12,,,,4782.39,0
27502040,14:57:42,14:57:42,4911,13,,,,4908.41,0
27502040,14:59:17,14:59:17,4912,14,,,,5270.16,0
27502040,15:00:21,15:00:21,4913,15,,,,5445.29,0
27502040,15:01:16,15:01:16,4914,16,,,,5724.72,0
27502040,15:01:37,15:01:37,871,17,,,,5816.4,0
27502040,15:02:35,15:02:35,872,18,,,,6098.99,0
27502040,15:02:59,15:02:59,873,19,,,,6220.5,0
27502040,15:03:41,15:03:41,874,20,,,,6397.78,0
27502040,15:04:37,15:04:37,875,21,,,,6609.78,0
27502040,15:05:03,15:05:03,876,22,,,,6710.9,0
27502040,15:05:56,15:05:56,877,23,,,,6969.19,0
27502040,15:07:00,15:07:00,7368,24,,,,7273.43,
27502040,15:07:57,15:07:57,4916,25,,,,7653.73,0
27502040,15:08:24,15:08:24,4917,26,,,,7855.05,0
27502040,15:08:45,15:08:45,4918,27,,,,7997.25,0
27502040,15:09:08,15:09:08,4919,28,,,,8156.6,0
27502040,15:09:59,15:09:59,4920,29,,,,8466.8,0
27502040,15:10:36,15:10:36,4921,30,,,,8703.51,0
27502040,15:11:07,15:11:07,4922,31,,,,8941.82,0
27502040,15:11:24,15:11:24,4923,32,,,,9063.56,0
27502040,15:11:51,15:11:51,4924,33,,,,9276.99,0
27502040,15:12:18,15:12:18,4925,34,,,,9473.78,0
27502040,15:12:50,15:12:50,4926,35,,,,9651.84,0
27502040,15:13:46,15:13:46,4927,36,,,,10020.03,0
27502040,15:14:30,15:14:30,4928,37,,,,10315.5,0
27502040,15:15:24,15:15:24,4929,38,,,,10721.36,0
27502040,15:15:57,15:15:57,4930,39,,,,10952.67,0
27502040,15:16:22,15:16:22,4931,40,,,,11107.13,0
27502040,15:16:51,15:16:51,340,41,,,,11292.64,0
27502040,15:17:11,15:17:11,7749,42,,,,11493.01,0
27502040,15:19:00,15:19:00,9952,43,,1,,12346.54,
27502050,14:45:00,14:45:00,9491,1,,,1,0,
27502050,14:46:32,14:46:32,9492,2,,,,739.19,0
27502050,14:49:00,14:49:00,107,3,,,,2420.28,
27502050,14:51:43,14:51:43,4332,4,,,,3243.55,0
27502050,14:53:08,14:53:08,4903,5,,,,3670.75,0
27502050,14:53:26,14:53:26,4904,6,,,,3800,0
27502050,14:53:53,14:53:53,4905,7,,,,3963.06,0
27502050,14:54:32,14:54:32,4906,8,,,,4125.06,0
27502050,14:55:20,14:55:20,4907,9,,,,4334.58,0
27502050,14:56:13,14:56:13,4908,10,,,,4550.62,0
27502050,14:56:36,14:56:36,4909,11,,,,4656.74,0
27502050,14:57:08,14:57:08,4910,12,,,,4782.39,0
27502050,14:57:42,14:57:42,4911,13,,,,4908.41,0
27502050,14:59:17,14:59:17,4912,14,,,,5270.16,0
27502050,15:00:21,15:00:21,4913,15,,,,5445.29,0
27502050,15:01:16,15:01:16,4914,16,,,,5724.72,0
27502050,15:01:37,15:01:37,871,17,,,,5816.4,0
27502050,15:02:35,15:02:35,872,18,,,,6098.99,0
27502050,15:02:59,15:02:59,873,19,,,,6220.5,0
27502050,15:03:41,15:03:41,874,20,,,,6397.78,0
27502050,15:04:37,15:04:37,875,21,,,,6609.78,0
27502050,15:05:03,15:05:03,876,22,,,,6710.9,0
27502050,15:05:56,15:05:56,877,23,,,,6969.19,0
27502050,15:07:00,15:07:00,7368,24,,,,7273.43,
27502050,15:07:57,15:07:57,4916,25,,,,7653.73,0
27502050,15:08:24,15:08:24,4917,26,,,,7855.05,0
27502050,15:08:45,15:08:45,4918,27,,,,7997.25,0
27502050,15:09:08,15:09:08,4919,28,,,,8156.6,0
27502050,15:09:59,15:09:59,4920,29,,,,8466.8,0
27502050,15:10:36,15:10:36,4921,30,,,,8703.51,0
27502050,15:11:07,15:11:07,4922,31,,,,8941.82,0
27502050,15:11:24,15:11:24,4923,32,,,,9063.56,0
27502050,15:11:51,15:11:51,4924,33,,,,9276.99,0
27502050,15:12:18,15:12:18,4925,34,,,,9473.78,0
27502050,15:12:50,15:12:50,4926,35,,,,9651.84,0
27502050,15:13:46,15:13:46,4927,36,,,,10020.03,0
27502050,15:14:30,15:14:30,4928,37,,,,10315.5,0
27502050,15:15:24,15:15:24,4929,38,,,,10721.36,0
27502050,15:15:57,15:15:57,4930,39,,,,10952.67,0
27502050,15:16:22,15:16:22,4931,40,,,,11107.13,0
27502050,15:16:51,15:16:51,340,41,,,,11292.64,0
27502050,15:17:11,15:17:11,7749,42,,,,11493.01,0
27502050,15:19:00,15:19:00,9952,43,,1,,12346.54,
27502060,14:45:00,14:45:00,9491,1,,,1,0,
27502060,14:46:32,14:46:32,9492,2,,,,739.19,0
27502060,14:49:00,14:49:00,107,3,,,,2420.28,
27502060,14:51:43,14:51:43,4332,4,,,,3243.55,0
27502060,14:53:08,14:53:08,4903,5,,,,3670.75,0
27502060,14:53:26,14:53:26,4904,6,,,,3800,0
27502060,14:53:53,14:53:53,4905,7,,,,3963.06,0
27502060,14:54:32,14:54:32,4906,8,,,,4125.06,0
27502060,14:55:20,14:55:20,4907,9,,,,4334.58,0
27502060,14:56:13,14:56:13,4908,10,,,,4550.62,0
27502060,14:56:36,14:56:36,4909,11,,,,4656.74,0
27502060,14:57:08,14:57:08,4910,12,,,,4782.39,0
27502060,14:57:42,14:57:42,4911,13,,,,4908.41,0
27502060,14:59:17,14:59:17,4912,14,,,,5270.16,0
27502060,15:00:21,15:00:21,4913,15,,,,5445.29,0
27502060,15:01:16,15:01:16,4914,16,,,,5724.72,0
27502060,15:01:37,15:01:37,871,17,,,,5816.4,0
27502060,15:02:35,15:02:35,872,18,,,,6098.99,0
27502060,15:02:59,15:02:59,873,19,,,,6220.5,0
27502060,15:03:41,15:03:41,874,20,,,,6397.78,0
27502060,15:04:37,15:04:37,875,21,,,,6609.78,0
27502060,15:05:03,15:05:03,876,22,,,,6710.9,0
27502060,15:05:56,15:05:56,877,23,,,,6969.19,0
27502060,15:07:00,15:07:00,7368,24,,,,7273.43,
27502060,15:07:57,15:07:57,4916,25,,,,7653.73,0
27502060,15:08:24,15:08:24,4917,26,,,,7855.05,0
27502060,15:08:45,15:08:45,4918,27,,,,7997.25,0
27502060,15:09:08,15:09:08,4919,28,,,,8156.6,0
27502060,15:09:59,15:09:59,4920,29,,,,8466.8,0
27502060,15:10:36,15:10:36,4921,30,,,,8703.51,0
27502060,15:11:07,15:11:07,4922,31,,,,8941.82,0
27502060,15:11:24,15:11:24,4923,32,,,,9063.56,0
27502060,15:11:51,15:11:51,4924,33,,,,9276.99,0
27502060,15:12:18,15:12:18,4925,34,,,,9473.78,0
27502060,15:12:50,15:12:50,4926,35,,,,9651.84,0
27502060,15:13:46,15:13:46,4927,36,,,,10020.03,0
27502060,15:14:30,15:14:30,4928,37,,,,10315.5,0
27502060,15:15:24,15:15:24,4929,38,,,,10721.36,0
27502060,15:15:57,15:15:57,4930,39,,,,10952.67,0
27502060,15:16:22,15:16:22,4931,40,,,,11107.13,0
27502060,15:16:51,15:16:51,340,41,,,,11292.64,0
27502060,15:17:11,15:17:11,7749,42,,,,11493.01,0
27502060,15:19:00,15:19:00,9952,43,,1,,12346.54,
27759070,10:09:00,10:09:00,9491,1,,,1,0,
27759070,10:10:55,10:10:55,9492,2,,,,739.19,0
27759070,10:14:00,10:14:00,107,3,,,,2420.28,
27759070,10:15:40,10:15:40,4332,4,,,,3243.55,0
27759070,10:16:31,10:16:31,4903,5,,,,3670.75,0
27759070,10:16:42,10:16:42,4904,6,,,,3800,0
27759070,10:16:59,10:16:59,4905,7,,,,3963.06,0
27759070,10:17:23,10:17:23,4906,8,,,,4125.06,0
27759070,10:17:52,10:17:52,4907,9,,,,4334.58,0
27759070,10:18:24,10:18:24,4908,10,,,,4550.62,0
27759070,10:18:39,10:18:39,4909,11,,,,4656.74,0
27759070,10:18:58,10:18:58,4910,12,,,,4782.39,0
27759070,10:19:19,10:19:19,4911,13,,,,4908.41,0
27759070,10:20:17,10:20:17,4912,14,,,,5270.16,0
27759070,10:20:56,10:20:56,4913,15,,,,5445.29,0
27759070,10:21:30,10:21:30,4914,16,,,,5724.72,0
27759070,10:21:43,10:21:43,871,17,,,,5816.4,0
27759070,10:22:18,10:22:18,872,18,,,,6098.99,0
27759070,10:22:33,10:22:33,873,19,,,,6220.5,0
27759070,10:22:58,10:22:58,874,20,,,,6397.78,0
27759070,10:23:32,10:23:32,875,21,,,,6609.78,0
27759070,10:23:48,10:23:48,876,22,,,,6710.9,0
27759070,10:24:21,10:24:21,877,23,,,,6969.19,0
27759070,10:25:00,10:25:00,7368,24,,,,7273.43,
27759070,10:26:07,10:26:07,4916,25,,,,7653.73,0
27759070,10:26:38,10:26:38,4917,26,,,,7855.05,0
27759070,10:27:02,10:27:02,4918,27,,,,7997.25,0
27759070,10:27:30,10:27:30,4919,28,,,,8156.6,0
27759070,10:28:29,10:28:29,4920,29,,,,8466.8,0
27759070,10:29:12,10:29:12,4921,30,,,,8703.51,0
27759070,10:29:48,10:29:48,4922,31,,,,8941.82,0
27759070,10:30:08,10:30:08,4923,32,,,,9063.56,0
27759070,10:30:39,10:30:39,4924,33,,,,9276.99,0
27759070,10:31:11,10:31:11,4925,34,,,,9473.78,0
27759070,10:31:49,10:31:49,4926,35,,,,9651.84,0
27759070,10:32:54,10:32:54,4927,36,,,,10020.03,0
27759070,10:33:45,10:33:45,4928,37,,,,10315.5,0
27759070,10:34:48,10:34:48,4929,38,,,,10721.36,0
27759070,10:35:26,10:35:26,4930,39,,,,10952.67,0
27759070,10:35:56,10:35:56,4931,40,,,,11107.13,0
27759070,10:36:29,10:36:29,340,41,,,,11292.64,0
27759070,10:36:53,10:36:53,7749,42,,,,11493.01,0
27759070,10:39:00,10:39:00,9952,43,,1,,12346.54,
2804070,16:39:00,16:39:00,9491,1,,,1,0,
2804070,16:40:55,16:40:55,9492,2,,,,739.19,0
2804070,16:44:00,16:44:00,107,3,,,,2420.28,
2804070,16:45:49,16:45:49,4332,4,,,,3243.55,0
2804070,16:46:45,16:46:45,4903,5,,,,3670.75,0
2804070,16:46:57,16:46:57,4904,6,,,,3800,0
2804070,16:47:15,16:47:15,4905,7,,,,3963.06,0
2804070,16:47:41,16:47:41,4906,8,,,,4125.06,0
2804070,16:48:13,16:48:13,4907,9,,,,4334.58,0
2804070,16:48:48,16:48:48,4908,10,,,,4550.62,0
2804070,16:49:04,16:49:04,4909,11,,,,4656.74,0
2804070,16:49:25,16:49:25,4910,12,,,,4782.39,0
2804070,16:49:48,16:49:48,4911,13,,,,4908.41,0
2804070,16:50:51,16:50:51,4912,14,,,,5270.16,0
2804070,16:51:34,16:51:34,4913,15,,,,5445.29,0
2804070,16:52:11,16:52:11,4914,16,,,,5724.72,0
2804070,16:52:25,16:52:25,871,17,,,,5816.4,0
2804070,16:53:03,16:53:03,872,18,,,,6098.99,0
2804070,16:53:19,16:53:19,873,19,,,,6220.5,0
2804070,16:53:47,16:53:47,874,20,,,,6397.78,0
2804070,16:54:24,16:54:24,875,21,,,,6609.78,0
2804070,16:54:42,16:54:42,876,22,,,,6710.9,0
2804070,16:55:17,16:55:17,877,23,,,,6969.19,0
2804070,16:56:00,16:56:00,7368,24,,,,7273.43,
2804070,16:57:07,16:57:07,4916,25,,,,7653.73,0
2804070,16:57:38,16:57:38,4917,26,,,,7855.05,0
2804070,16:58:02,16:58:02,4918,27,,,,7997.25,0
2804070,16:58:30,16:58:30,4919,28,,,,8156.6,0
2804070,16:59:29,16:59:29,4920,29,,,,8466.8,0
2804070,17:00:12,17:00:12,4921,30,,,,8703.51,0
2804070,17:00:48,17:00:48,4922,31,,,,8941.82,0
2804070,17:01:08,17:01:08,4923,32,,,,9063.56,0
2804070,17:01:39,17:01:39,4924,33,,,,9276.99,0
2804070,17:02:11,17:02:11,4925,34,,,,9473.78,0
2804070,17:02:49,17:02:49,4926,35,,,,9651.84,0
2804070,17:03:54,17:03:54,4927,36,,,,10020.03,0
2804070,17:04:45,17:04:45,4928,37,,,,10315.5,0
2804070,17:05:48,17:05:48,4929,38,,,,10721.36,0
2804070,17:06:26,17:06:26,4930,39,,,,10952.67,0
2804070,17:06:56,17:06:56,4931,40,,,,11107.13,0
2804070,17:07:29,17:07:29,340,41,,,,11292.64,0
2804070,17:07:53,17:07:53,7749,42,,,,11493.01,0
2804070,17:10:00,17:10:00,9952,43,,1,,12346.54,
2825090,22:38:00,22:38:00,9491,1,,,1,0,
2825090,22:39:55,22:39:55,9492,2,,,,739.19,0
2825090,22:43:00,22:43:00,107,3,,,,2420.28,
2825090,22:44:30,22:44:30,4332,4,,,,3243.55,0
2825090,22:45:17,22:45:17,4903,5,,,,3670.75,0
2825090,22:45:28,22:45:28,4904,6,,,,3800,0
2825090,22:45:42,22:45:42,4905,7,,,,3963.06,0
2825090,22:46:04,22:46:04,4906,8,,,,4125.06,0
2825090,22:46:31,22:46:31,4907,9,,,,4334.58,0
2825090,22:47:00,22:47:00,4908,10,,,,4550.62,0
2825090,22:47:13,22:47:13,4909,11,,,,4656.74,0
2825090,22:47:31,22:47:31,4910,12,,,,4782.39,0
2825090,22:47:50,22:47:50,4911,13,,,,4908.41,0
2825090,22:48:43,22:48:43,4912,14,,,,5270.16,0
2825090,22:49:18,22:49:18,4913,15,,,,5445.29,0
2825090,22:49:49,22:49:49,4914,16,,,,5724.72,0
2825090,22:50:01,22:50:01,871,17,,,,5816.4,0
2825090,22:50:33,22:50:33,872,18,,,,6098.99,0
2825090,22:50:46,22:50:46,873,19,,,,6220.5,0
2825090,22:51:09,22:51:09,874,20,,,,6397.78,0
2825090,22:51:40,22:51:40,875,21,,,,6609.78,0
2825090,22:51:55,22:51:55,876,22,,,,6710.9,0
2825090,22:52:24,22:52:24,877,23,,,,6969.19,0
2825090,22:53:00,22:53:00,7368,24,,,,7273.43,
2825090,22:54:02,22:54:02,4916,25,,,,7653.73,0
2825090,22:54:31,22:54:31,4917,26,,,,7855.05,0
2825090,22:54:53,22:54:53,4918,27,,,,7997.25,0
2825090,22:55:19,22:55:19,4919,28,,,,8156.6,0
2825090,22:56:14,22:56:14,4920,29,,,,8466.8,0
2825090,22:56:54,22:56:54,4921,30,,,,8703.51,0
2825090,22:57:27,22:57:27,4922,31,,,,8941.82,0
2825090,22:57:46,22:57:46,4923,32,,,,9063.56,0
2825090,22:58:15,22:58:15,4924,33,,,,9276.99,0
2825090,22:58:45,22:58:45,4925,34,,,,9473.78,0
2825090,22:59:19,22:59:19,4926,35,,,,9651.84,0
2825090,23:00:20,23:00:20,4927,36,,,,10020.03,0
2825090,23:01:08,23:01:08,4928,37,,,,10315.5,0
2825090,23:02:06,23:02:06,4929,38,,,,10721.36,0
2825090,23:02:41,23:02:41,4930,39,,,,10952.67,0
2825090,23:03:09,23:03:09,4931,40,,,,11107.13,0
2825090,23:03:40,23:03:40,340,41,,,,11292.64,0
2825090,23:04:02,23:04:02,7749,42,,,,11493.01,0
2825090,23:06:00,23:06:00,9952,43,,1,,12346.54,
28388020,10:30:00,10:30:00,9491,1,,,1,0,
28388020,10:31:32,10:31:32,9492,2,,,,739.19,0
28388020,10:34:00,10:34:00,107,3,,,,2420.28,
28388020,10:36:16,10:36:16,4332,4,,,,3243.55,0
28388020,10:37:26,10:37:26,4903,5,,,,3670.75,0
28388020,10:37:42,10:37:42,4904,6,,,,3800,0
28388020,10:38:04,10:38:04,4905,7,,,,3963.06,0
28388020,10:38:37,10:38:37,4906,8,,,,4125.06,0
28388020,10:39:16,10:39:16,4907,9,,,,4334.58,0
28388020,10:40:00,10:40:00,4908,10,,,,4550.62,0
28388020,10:40:20,10:40:20,4909,11,,,,4656.74,0
28388020,10:40:47,10:40:47,4910,12,,,,4782.39,0
28388020,10:41:15,10:41:15,4911,13,,,,4908.41,0
28388020,10:42:34,10:42:34,4912,14,,,,5270.16,0
28388020,10:43:27,10:43:27,4913,15,,,,5445.29,0
28388020,10:44:13,10:44:13,4914,16,,,,5724.72,0
28388020,10:44:31,10:44:31,871,17,,,,5816.4,0
28388020,10:45:19,10:45:19,872,18,,,,6098.99,0
28388020,10:45:39,10:45:39,873,19,,,,6220.5,0
28388020,10:46:14,10:46:14,874,20,,,,6397.78,0
28388020,10:47:01,10:47:01,875,21,,,,6609.78,0
28388020,10:47:23,10:47:23,876,22,,,,6710.9,0
28388020,10:48:07,10:48:07,877,23,,,,6969.19,0
28388020,10:49:00,10:49:00,7368,24,,,,7273.43,
28388020,10:49:48,10:49:48,4916,25,,,,7653.73,0
28388020,10:50:10,10:50:10,4917,26,,,,7855.05,0
28388020,10:50:27,10:50:27,4918,27,,,,7997.25,0
28388020,10:50:47,10:50:47,4919,28,,,,8156.6,0
28388020,10:51:29,10:51:29,4920,29,,,,8466.8,0
28388020,10:52:00,10:52:00,4921,30,,,,8703.51,0
28388020,10:52:26,10:52:26,4922,31,,,,8941.82,0
28388020,10:52:40,10:52:40,4923,32,,,,9063.56,0
28388020,10:53:02,10:53:02,4924,33,,,,9276.99,0
28388020,10:53:25,10:53:25,4925,34,,,,9473.78,0
28388020,10:53:52,10:53:52,4926,35,,,,9651.84,0
28388020,10:54:38,10:54:38,4927,36,,,,10020.03,0
28388020,10:55:15,10:55:15,4928,37,,,,10315.5,0
28388020,10:56:00,10:56:00,4929,38,,,,10721.36,0
28388020,10:56:27,10:56:27,4930,39,,,,10952.67,0
28388020,10:56:48,10:56:48,4931,40,,,,11107.13,0
28388020,10:57:12,10:57:12,340,41,,,,11292.64,0
28388020,10:57:29,10:57:29,7749,42,,,,11493.01,0
28388020,10:59:00,10:59:00,9952,43,,1,,12346.54,
28388030,10:30:00,10:30:00,9491,1,,,1,0,
28388030,10:31:32,10:31:32,9492,2,,,,739.19,0
28388030,10:34:00,10:34:00,107,3,,,,2420.28,
28388030,10:36:16,10:36:16,4332,4,,,,3243.55,0
28388030,10:37:26,10:37:26,4903,5,,,,3670.75,0
28388030,10:37:42,10:37:42,4904,6,,,,3800,0
28388030,10:38:04,10:38:04,4905,7,,,,3963.06,0
28388030,10:38:37,10:38:37,4906,8,,,,4125.06,0
28388030,10:39:16,10:39:16,4907,9,,,,4334.58,0
28388030,10:40:00,10:40:00,4908,10,,,,4550.62,0
28388030,10:40:20,10:40:20,4909,11,,,,4656.74,0
28388030,10:40:47,10:40:47,4910,12,,,,4782.39,0
28388030,10:41:15,10:41:15,4911,13,,,,4908.41,0
28388030,10:42:34,10:42:34,4912,14,,,,5270.16,0
28388030,10:43:27,10:43:27,4913,15,,,,5445.29,0
28388030,10:44:13,10:44:13,4914,16,,,,5724.72,0
28388030,10:44:31,10:44:31,871,17,,,,5816.4,0
28388030,10:45:19,10:45:19,872,18,,,,6098.99,0
28388030,10:45:39,10:45:39,873,19,,,,6220.5,0
28388030,10:46:14,10:46:14,874,20,,,,6397.78,0
28388030,10:47:01,10:47:01,875,21,,,,6609.78,0
28388030,10:47:23,10:47:23,876,22,,,,6710.9,0
28388030,10:48:07,10:48:07,877,23,,,,6969.19,0
28388030,10:49:00,10:49:00,7368,24,,,,7273.43,
28388030,10:49:48,10:49:48,4916,25,,,,7653.73,0
28388030,10:50:10,10:50:10,4917,26,,,,7855.05,0
28388030,10:50:27,10:50:27,4918,27,,,,7997.25,0
28388030,10:50:47,10:50:47,4919,28,,,,8156.6,0
28388030,10:51:29,10:51:29,4920,29,,,,8466.8,0
28388030,10:52:00,10:52:00,4921,30,,,,8703.51,0
28388030,10:52:26,10:52:26,4922,31,,,,8941.82,0
28388030,10:52:40,10:52:40,4923,32,,,,9063.56,0
28388030,10:53:02,10:53:02,4924,33,,,,9276.99,0
28388030,10:53:25,10:53:25,4925,34,,,,9473.78,0
28388030,10:53:52,10:53:52,4926,35,,,,9651.84,0
28388030,10:54:38,10:54:38,4927,36,,,,10020.03,0
28388030,10:55:15,10:55:15,4928,37,,,,10315.5,0
28388030,10:56:00,10:56:00,4929,38,,,,10721.36,0
28388030,10:56:27,10:56:27,4930,39,,,,10952.67,0
28388030,10:56:48,10:56:48,4931,40,,,,11107.13,0
28388030,10:57:12,10:57:12,340,41,,,,11292.64,0
28388030,10:57:29,10:57:29,7749,42,,,,11493.01,0
28388030,10:59:00,10:59:00,9952,43,,1,,12346.54,
28388040,10:30:00,10:30:00,9491,1,,,1,0,
28388040,10:31:32,10:31:32,9492,2,,,,739.19,0
28388040,10:34:00,10:34:00,107,3,,,,2420.28,
28388040,10:36:16,10:36:16,4332,4,,,,3243.55,0
28388040,10:37:26,10:37:26,4903,5,,,,3670.75,0
28388040,10:37:42,10:37:42,4904,6,,,,3800,0
28388040,10:38:04,10:38:04,4905,7,,,,3963.06,0
28388040,10:38:37,10:38:37,4906,8,,,,4125.06,0
28388040,10:39:16,10:39:16,4907,9,,,,4334.58,0
28388040,10:40:00,10:40:00,4908,10,,,,4550.62,0
28388040,10:40:20,10:40:20,4909,11,,,,4656.74,0
28388040,10:40:47,10:40:47,4910,12,,,,4782.39,0
28388040,10:41:15,10:41:15,4911,13,,,,4908.41,0
28388040,10:42:34,10:42:34,4912,14,,,,5270.16,0
28388040,10:43:27,10:43:27,4913,15,,,,5445.29,0
28388040,10:44:13,10:44:13,4914,16,,,,5724.72,0
28388040,10:44:31,10:44:31,871,17,,,,5816.4,0
28388040,10:45:19,10:45:19,872,18,,,,6098.99,0
28388040,10:45:39,10:45:39,873,19,,,,6220.5,0
28388040,10:46:14,10:46:14,874,20,,,,6397.78,0
28388040,10:47:01,10:47:01,875,21,,,,6609.78,0
28388040,10:47:23,10:47:23,876,22,,,,6710.9,0
28388040,10:48:07,10:48:07,877,23,,,,6969.19,0
28388040,10:49:00,10:49:00,7368,24,,,,7273.43,
28388040,10:49:48,10:49:48,4916,25,,,,7653.73,0
28388040,10:50:10,10:50:10,4917,26,,,,7855.05,0
28388040,10:50:27,10:50:27,4918,27,,,,7997.25,0
28388040,10:50:47,10:50:47,4919,28,,,,8156.6,0
28388040,10:51:29,10:51:29,4920,29,,,,8466.8,0
28388040,10:52:00,10:52:00,4921,30,,,,8703.51,0
28388040,10:52:26,10:52:26,4922,31,,,,8941.82,0
28388040,10:52:40,10:52:40,4923,32,,,,9063.56,0
28388040,10:53:02,10:53:02,4924,33,,,,9276.99,0
28388040,10:53:25,10:53:25,4925,34,,,,9473.78,0
28388040,10:53:52,10:53:52,4926,35,,,,9651.84,0
28388040,10:54:38,10:54:38,4927,36,,,,10020.03,0
28388040,10:55:15,10:55:15,4928,37,,,,10315.5,0
28388040,10:56:00,10:56:00,4929,38,,,,10721.36,0
28388040,10:56:27,10:56:27,4930,39,,,,10952.67,0
28388040,10:56:48,10:56:48,4931,40,,,,11107.13,0
28388040,10:57:12,10:57:12,340,41,,,,11292.64,0
28388040,10:57:29,10:57:29,7749,42,,,,11493.01,0
28388040,10:59:00,10:59:00,9952,43,,1,,12346.54,
28388050,10:30:00,10:30:00,9491,1,,,1,0,
28388050,10:31:32,10:31:32,9492,2,,,,739.19,0
28388050,10:34:00,10:34:00,107,3,,,,2420.28,
28388050,10:36:16,10:36:16,4332,4,,,,3243.55,0
28388050,10:37:26,10:37:26,4903,5,,,,3670.75,0
28388050,10:37:42,10:37:42,4904,6,,,,3800,0
28388050,10:38:04,10:38:04,4905,7,,,,3963.06,0
28388050,10:38:37,10:38:37,4906,8,,,,4125.06,0
28388050,10:39:16,10:39:16,4907,9,,,,4334.58,0
28388050,10:40:00,10:40:00,4908,10,,,,4550.62,0
28388050,10:40:20,10:40:20,4909,11,,,,4656.74,0
28388050,10:40:47,10:40:47,4910,12,,,,4782.39,0
28388050,10:41:15,10:41:15,4911,13,,,,4908.41,0
28388050,10:42:34,10:42:34,4912,14,,,,5270.16,0
28388050,10:43:27,10:43:27,4913,15,,,,5445.29,0
28388050,10:44:13,10:44:13,4914,16,,,,5724.72,0
28388050,10:44:31,10:44:31,871,17,,,,5816.4,0
28388050,10:45:19,10:45:19,872,18,,,,6098.99,0
28388050,10:45:39,10:45:39,873,19,,,,6220.5,0
28388050,10:46:14,10:46:14,874,20,,,,6397.78,0
28388050,10:47:01,10:47:01,875,21,,,,6609.78,0
28388050,10:47:23,10:47:23,876,22,,,,6710.9,0
28388050,10:48:07,10:48:07,877,23,,,,6969.19,0
28388050,10:49:00,10:49:00,7368,24,,,,7273.43,
28388050,10:49:48,10:49:48,4916,25,,,,7653.73,0
28388050,10:50:10,10:50:10,4917,26,,,,7855.05,0
28388050,10:50:27,10:50:27,4918,27,,,,7997.25,0
28388050,10:50:47,10:50:47,4919,28,,,,8156.6,0
28388050,10:51:29,10:51:29,4920,29,,,,8466.8,0
28388050,10:52:00,10:52:00,4921,30,,,,8703.51,0
28388050,10:52:26,10:52:26,4922,31,,,,8941.82,0
28388050,10:52:40,10:52:40,4923,32,,,,9063.56,0
28388050,10:53:02,10:53:02,4924,33,,,,9276.99,0
28388050,10:53:25,10:53:25,4925,34,,,,9473.78,0
28388050,10:53:52,10:53:52,4926,35,,,,9651.84,0
28388050,10:54:38,10:54:38,4927,36,,,,10020.03,0
28388050,10:55:15,10:55:15,4928,37,,,,10315.5,0
28388050,10:56:00,10:56:00,4929,38,,,,10721.36,0
28388050,10:56:27,10:56:27,4930,39,,,,10952.67,0
28388050,10:56:48,10:56:48,4931,40,,,,11107.13,0
28388050,10:57:12,10:57:12,340,41,,,,11292.64,0
28388050,10:57:29,10:57:29,7749,42,,,,11493.01,0
28388050,10:59:00,10:59:00,9952,43,,1,,12346.54,
28388060,10:30:00,10:30:00,9491,1,,,1,0,
28388060,10:31:32,10:31:32,9492,2,,,,739.19,0
28388060,10:34:00,10:34:00,107,3,,,,2420.28,
28388060,10:36:16,10:36:16,4332,4,,,,3243.55,0
28388060,10:37:26,10:37:26,4903,5,,,,3670.75,0
28388060,10:37:42,10:37:42,4904,6,,,,3800,0
28388060,10:38:04,10:38:04,4905,7,,,,3963.06,0
28388060,10:38:37,10:38:37,4906,8,,,,4125.06,0
28388060,10:39:16,10:39:16,4907,9,,,,4334.58,0
28388060,10:40:00,10:40:00,4908,10,,,,4550.62,0
28388060,10:40:20,10:40:20,4909,11,,,,4656.74,0
28388060,10:40:47,10:40:47,4910,12,,,,4782.39,0
28388060,10:41:15,10:41:15,4911,13,,,,4908.41,0
28388060,10:42:34,10:42:34,4912,14,,,,5270.16,0
28388060,10:43:27,10:43:27,4913,15,,,,5445.29,0
28388060,10:44:13,10:44:13,4914,16,,,,5724.72,0
28388060,10:44:31,10:44:31,871,17,,,,5816.4,0
28388060,10:45:19,10:45:19,872,18,,,,6098.99,0
28388060,10:45:39,10:45:39,873,19,,,,6220.5,0
28388060,10:46:14,10:46:14,874,20,,,,6397.78,0
28388060,10:47:01,10:47:01,875,21,,,,6609.78,0
28388060,10:47:23,10:47:23,876,22,,,,6710.9,0
28388060,10:48:07,10:48:07,877,23,,,,6969.19,0
28388060,10:49:00,10:49:00,7368,24,,,,7273.43,
28388060,10:49:48,10:49:48,4916,25,,,,7653.73,0
28388060,10:50:10,10:50:10,4917,26,,,,7855.05,0
28388060,10:50:27,10:50:27,4918,27,,,,7997.25,0
28388060,10:50:47,10:50:47,4919,28,,,,8156.6,0
28388060,10:51:29,10:51:29,4920,29,,,,8466.8,0
28388060,10:52:00,10:52:00,4921,30,,,,8703.51,0
28388060,10:52:26,10:52:26,4922,31,,,,8941.82,0
28388060,10:52:40,10:52:40,4923,32,,,,9063.56,0
28388060,10:53:02,10:53:02,4924,33,,,,9276.99,0
28388060,10:53:25,10:53:25,4925,34,,,,9473.78,0
28388060,10:53:52,10:53:52,4926,35,,,,9651.84,0
28388060,10:54:38,10:54:38,4927,36,,,,10020.03,0
28388060,10:55:15,10:55:15,4928,37,,,,10315.5,0
28388060,10:56:00,10:56:00,4929,38,,,,10721.36,0
28388060,10:56:27,10:56:27,4930,39,,,,10952.67,0
28388060,10:56:48,10:56:48,4931,40,,,,11107.13,0
28388060,10:57:12,10:57:12,340,41,,,,11292.64,0
28388060,10:57:29,10:57:29,7749,42,,,,11493.01,0
28388060,10:59:00,10:59:00,9952,43,,1,,12346.54,
28559070,12:09:00,12:09:00,9491,1,,,1,0,
28559070,12:10:55,12:10:55,9492,2,,,,739.19,0
28559070,12:14:00,12:14:00,107,3,,,,2420.28,
28559070,12:15:40,12:15:40,4332,4,,,,3243.55,0
28559070,12:16:31,12:16:31,4903,5,,,,3670.75,0
28559070,12:16:42,12:16:42,4904,6,,,,3800,0
28559070,12:16:59,12:16:59,4905,7,,,,3963.06,0
28559070,12:17:23,12:17:23,4906,8,,,,4125.06,0
28559070,12:17:52,12:17:52,4907,9,,,,4334.58,0
28559070,12:18:24,12:18:24,4908,10,,,,4550.62,0
28559070,12:18:39,12:18:39,4909,11,,,,4656.74,0
28559070,12:18:58,12:18:58,4910,12,,,,4782.39,0
28559070,12:19:19,12:19:19,4911,13,,,,4908.41,0
28559070,12:20:17,12:20:17,4912,14,,,,5270.16,0
28559070,12:20:56,12:20:56,4913,15,,,,5445.29,0
28559070,12:21:30,12:21:30,4914,16,,,,5724.72,0
28559070,12:21:43,12:21:43,871,17,,,,5816.4,0
28559070,12:22:18,12:22:18,872,18,,,,6098.99,0
28559070,12:22:33,12:22:33,873,19,,,,6220.5,0
28559070,12:22:58,12:22:58,874,20,,,,6397.78,0
28559070,12:23:32,12:23:32,875,21,,,,6609.78,0
28559070,12:23:48,12:23:48,876,22,,,,6710.9,0
28559070,12:24:21,12:24:21,877,23,,,,6969.19,0
28559070,12:25:00,12:25:00,7368,24,,,,7273.43,
28559070,12:26:07,12:26:07,4916,25,,,,7653.73,0
28559070,12:26:38,12:26:38,4917,26,,,,7855.05,0
28559070,12:27:02,12:27:02,4918,27,,,,7997.25,0
28559070,12:27:30,12:27:30,4919,28,,,,8156.6,0
28559070,12:28:29,12:28:29,4920,29,,,,8466.8,0
28559070,12:29:12,12:29:12,4921,30,,,,8703.51,0
28559070,12:29:48,12:29:48,4922,31,,,,8941.82,0
28559070,12:30:08,12:30:08,4923,32,,,,9063.56,0
28559070,12:30:39,12:30:39,4924,33,,,,9276.99,0
28559070,12:31:11,12:31:11,4925,34,,,,9473.78,0
28559070,12:31:49,12:31:49,4926,35,,,,9651.84,0
28559070,12:32:54,12:32:54,4927,36,,,,10020.03,0
28559070,12:33:45,12:33:45,4928,37,,,,10315.5,0
28559070,12:34:48,12:34:48,4929,38,,,,10721.36,0
28559070,12:35:26,12:35:26,4930,39,,,,10952.67,0
28559070,12:35:56,12:35:56,4931,40,,,,11107.13,0
28559070,12:36:29,12:36:29,340,41,,,,11292.64,0
28559070,12:36:53,12:36:53,7749,42,,,,11493.01,0
28559070,12:39:00,12:39:00,9952,43,,1,,12346.54,
28663020,05:00:00,05:00:00,9491,1,,,1,0,
28663020,05:01:32,05:01:32,9492,2,,,,739.19,0
28663020,05:04:00,05:04:00,107,3,,,,2420.28,
28663020,05:05:40,05:05:40,4332,4,,,,3243.55,0
28663020,05:06:31,05:06:31,4903,5,,,,3670.75,0
28663020,05:06:42,05:06:42,4904,6,,,,3800,0
28663020,05:06:59,05:06:59,4905,7,,,,3963.06,0
28663020,05:07:23,05:07:23,4906,8,,,,4125.06,0
28663020,05:07:52,05:07:52,4907,9,,,,4334.58,0
28663020,05:08:24,05:08:24,4908,10,,,,4550.62,0
28663020,05:08:39,05:08:39,4909,11,,,,4656.74,0
28663020,05:08:58,05:08:58,4910,12,,,,4782.39,0
28663020,05:09:19,05:09:19,4911,13,,,,4908.41,0
28663020,05:10:17,05:10:17,4912,14,,,,5270.16,0
28663020,05:10:56,05:10:56,4913,15,,,,5445.29,0
28663020,05:11:30,05:11:30,4914,16,,,,5724.72,0
28663020,05:11:43,05:11:43,871,17,,,,5816.4,0
28663020,05:12:18,05:12:18,872,18,,,,6098.99,0
28663020,05:12:33,05:12:33,873,19,,,,6220.5,0
28663020,05:12:58,05:12:58,874,20,,,,6397.78,0
28663020,05:13:32,05:13:32,875,21,,,,6609.78,0
28663020,05:13:48,05:13:48,876,22,,,,6710.9,0
28663020,05:14:21,05:14:21,877,23,,,,6969.19,0
28663020,05:15:00,05:15:00,7368,24,,,,7273.43,
28663020,05:15:33,05:15:33,4916,25,,,,7653.73,0
28663020,05:15:49,05:15:49,4917,26,,,,7855.05,0
28663020,05:16:01,05:16:01,4918,27,,,,7997.25,0
28663020,05:16:15,05:16:15,4919,28,,,,8156.6,0
28663020,05:16:44,05:16:44,4920,29,,,,8466.8,0
28663020,05:17:06,05:17:06,4921,30,,,,8703.51,0
28663020,05:17:24,05:17:24,4922,31,,,,8941.82,0
28663020,05:17:34,05:17:34,4923,32,,,,9063.56,0
28663020,05:17:49,05:17:49,4924,33,,,,9276.99,0
28663020,05:18:05,05:18:05,4925,34,,,,9473.78,0
28663020,05:18:24,05:18:24,4926,35,,,,9651.84,0
28663020,05:18:57,05:18:57,4927,36,,,,10020.03,0
28663020,05:19:22,05:19:22,4928,37,,,,10315.5,0
28663020,05:19:54,05:19:54,4929,38,,,,10721.36,0
28663020,05:20:13,05:20:13,4930,39,,,,10952.67,0
28663020,05:20:28,05:20:28,4931,40,,,,11107.13,0
28663020,05:20:44,05:20:44,340,41,,,,11292.64,0
28663020,05:20:56,05:20:56,7749,42,,,,11493.01,0
28663020,05:22:00,05:22:00,9952,43,,1,,12346.54,
28663030,05:00:00,05:00:00,9491,1,,,1,0,
28663030,05:01:32,05:01:32,9492,2,,,,739.19,0
28663030,05:04:00,05:04:00,107,3,,,,2420.28,
28663030,05:05:40,05:05:40,4332,4,,,,3243.55,0
28663030,05:06:31,05:06:31,4903,5,,,,3670.75,0
28663030,05:06:42,05:06:42,4904,6,,,,3800,0
28663030,05:06:59,05:06:59,4905,7,,,,3963.06,0
28663030,05:07:23,05:07:23,4906,8,,,,4125.06,0
28663030,05:07:52,05:07:52,4907,9,,,,4334.58,0
28663030,05:08:24,05:08:24,4908,10,,,,4550.62,0
28663030,05:08:39,05:08:39,4909,11,,,,4656.74,0
28663030,05:08:58,05:08:58,4910,12,,,,4782.39,0
28663030,05:09:19,05:09:19,4911,13,,,,4908.41,0
28663030,05:10:17,05:10:17,4912,14,,,,5270.16,0
28663030,05:10:56,05:10:56,4913,15,,,,5445.29,0
28663030,05:11:30,05:11:30,4914,16,,,,5724.72,0
28663030,05:11:43,05:11:43,871,17,,,,5816.4,0
28663030,05:12:18,05:12:18,872,18,,,,6098.99,0
28663030,05:12:33,05:12:33,873,19,,,,6220.5,0
28663030,05:12:58,05:12:58,874,20,,,,6397.78,0
28663030,05:13:32,05:13:32,875,21,,,,6609.78,0
28663030,05:13:48,05:13:48,876,22,,,,6710.9,0
28663030,05:14:21,05:14:21,877,23,,,,6969.19,0
28663030,05:15:00,05:15:00,7368,24,,,,7273.43,
28663030,05:15:33,05:15:33,4916,25,,,,7653.73,0
28663030,05:15:49,05:15:49,4917,26,,,,7855.05,0
28663030,05:16:01,05:16:01,4918,27,,,,7997.25,0
28663030,05:16:15,05:16:15,4919,28,,,,8156.6,0
28663030,05:16:44,05:16:44,4920,29,,,,8466.8,0
28663030,05:17:06,05:17:06,4921,30,,,,8703.51,0
28663030,05:17:24,05:17:24,4922,31,,,,8941.82,0
28663030,05:17:34,05:17:34,4923,32,,,,9063.56,0
28663030,05:17:49,05:17:49,4924,33,,,,9276.99,0
28663030,05:18:05,05:18:05,4925,34,,,,9473.78,0
28663030,05:18:24,05:18:24,4926,35,,,,9651.84,0
28663030,05:18:57,05:18:57,4927,36,,,,10020.03,0
28663030,05:19:22,05:19:22,4928,37,,,,10315.5,0
28663030,05:19:54,05:19:54,4929,38,,,,10721.36,0
28663030,05:20:13,05:20:13,4930,39,,,,10952.67,0
28663030,05:20:28,05:20:28,4931,40,,,,11107.13,0
28663030,05:20:44,05:20:44,340,41,,,,11292.64,0
28663030,05:20:56,05:20:56,7749,42,,,,11493.01,0
28663030,05:22:00,05:22:00,9952,43,,1,,12346.54,
28663040,05:00:00,05:00:00,9491,1,,,1,0,
28663040,05:01:32,05:01:32,9492,2,,,,739.19,0
28663040,05:04:00,05:04:00,107,3,,,,2420.28,
28663040,05:05:40,05:05:40,4332,4,,,,3243.55,0
28663040,05:06:31,05:06:31,4903,5,,,,3670.75,0
28663040,05:06:42,05:06:42,4904,6,,,,3800,0
28663040,05:06:59,05:06:59,4905,7,,,,3963.06,0
28663040,05:07:23,05:07:23,4906,8,,,,4125.06,0
28663040,05:07:52,05:07:52,4907,9,,,,4334.58,0
28663040,05:08:24,05:08:24,4908,10,,,,4550.62,0
28663040,05:08:39,05:08:39,4909,11,,,,4656.74,0
28663040,05:08:58,05:08:58,4910,12,,,,4782.39,0
28663040,05:09:19,05:09:19,4911,13,,,,4908.41,0
28663040,05:10:17,05:10:17,4912,14,,,,5270.16,0
28663040,05:10:56,05:10:56,4913,15,,,,5445.29,0
28663040,05:11:30,05:11:30,4914,16,,,,5724.72,0
28663040,05:11:43,05:11:43,871,17,,,,5816.4,0
28663040,05:12:18,05:12:18,872,18,,,,6098.99,0
28663040,05:12:33,05:12:33,873,19,,,,6220.5,0
28663040,05:12:58,05:12:58,874,20,,,,6397.78,0
28663040,05:13:32,05:13:32,875,21,,,,6609.78,0
28663040,05:13:48,05:13:48,876,22,,,,6710.9,0
28663040,05:14:21,05:14:21,877,23,,,,6969.19,0
28663040,05:15:00,05:15:00,7368,24,,,,7273.43,
28663040,05:15:33,05:15:33,4916,25,,,,7653.73,0
28663040,05:15:49,05:15:49,4917,26,,,,7855.05,0
28663040,05:16:01,05:16:01,4918,27,,,,7997.25,0
28663040,05:16:15,05:16:15,4919,28,,,,8156.6,0
28663040,05:16:44,05:16:44,4920,29,,,,8466.8,0
28663040,05:17:06,05:17:06,4921,30,,,,8703.51,0
28663040,05:17:24,05:17:24,4922,31,,,,8941.82,0
28663040,05:17:34,05:17:34,4923,32,,,,9063.56,0
28663040,05:17:49,05:17:49,4924,33,,,,9276.99,0
28663040,05:18:05,05:18:05,4925,34,,,,9473.78,0
28663040,05:18:24,05:18:24,4926,35,,,,9651.84,0
28663040,05:18:57,05:18:57,4927,36,,,,10020.03,0
28663040,05:19:22,05:19:22,4928,37,,,,10315.5,0
28663040,05:19:54,05:19:54,4929,38,,,,10721.36,0
28663040,05:20:13,05:20:13,4930,39,,,,10952.67,0
28663040,05:20:28,05:20:28,4931,40,,,,11107.13,0
28663040,05:20:44,05:20:44,340,41,,,,11292.64,0
28663040,05:20:56,05:20:56,7749,42,,,,11493.01,0
28663040,05:22:00,05:22:00,9952,43,,1,,12346.54,
28663050,05:00:00,05:00:00,9491,1,,,1,0,
28663050,05:01:32,05:01:32,9492,2,,,,739.19,0
28663050,05:04:00,05:04:00,107,3,,,,2420.28,
28663050,05:05:40,05:05:40,4332,4,,,,3243.55,0
28663050,05:06:31,05:06:31,4903,5,,,,3670.75,0
28663050,05:06:42,05:06:42,4904,6,,,,3800,0
28663050,05:06:59,05:06:59,4905,7,,,,3963.06,0
28663050,05:07:23,05:07:23,4906,8,,,,4125.06,0
28663050,05:07:52,05:07:52,4907,9,,,,4334.58,0
28663050,05:08:24,05:08:24,4908,10,,,,4550.62,0
28663050,05:08:39,05:08:39,4909,11,,,,4656.74,0
28663050,05:08:58,05:08:58,4910,12,,,,4782.39,0
28663050,05:09:19,05:09:19,4911,13,,,,4908.41,0
28663050,05:10:17,05:10:17,4912,14,,,,5270.16,0
28663050,05:10:56,05:10:56,4913,15,,,,5445.29,0
28663050,05:11:30,05:11:30,4914,16,,,,5724.72,0
28663050,05:11:43,05:11:43,871,17,,,,5816.4,0
28663050,05:12:18,05:12:18,872,18,,,,6098.99,0
28663050,05:12:33,05:12:33,873,19,,,,6220.5,0
28663050,05:12:58,05:12:58,874,20,,,,6397.78,0
28663050,05:13:32,05:13:32,875,21,,,,6609.78,0
28663050,05:13:48,05:13:48,876,22,,,,6710.9,0
28663050,05:14:21,05:14:21,877,23,,,,6969.19,0
28663050,05:15:00,05:15:00,7368,24,,,,7273.43,
28663050,05:15:33,05:15:33,4916,25,,,,7653.73,0
28663050,05:15:49,05:15:49,4917,26,,,,7855.05,0
28663050,05:16:01,05:16:01,4918,27,,,,7997.25,0
28663050,05:16:15,05:16:15,4919,28,,,,8156.6,0
28663050,05:16:44,05:16:44,4920,29,,,,8466.8,0
28663050,05:17:06,05:17:06,4921,30,,,,8703.51,0
28663050,05:17:24,05:17:24,4922,31,,,,8941.82,0
28663050,05:17:34,05:17:34,4923,32,,,,9063.56,0
28663050,05:17:49,05:17:49,4924,33,,,,9276.99,0
28663050,05:18:05,05:18:05,4925,34,,,,9473.78,0
28663050,05:18:24,05:18:24,4926,35,,,,9651.84,0
28663050,05:18:57,05:18:57,4927,36,,,,10020.03,0
28663050,05:19:22,05:19:22,4928,37,,,,10315.5,0
28663050,05:19:54,05:19:54,4929,38,,,,10721.36,0
28663050,05:20:13,05:20:13,4930,39,,,,10952.67,0
28663050,05:20:28,05:20:28,4931,40,,,,11107.13,0
28663050,05:20:44,05:20:44,340,41,,,,11292.64,0
28663050,05:20:56,05:20:56,7749,42,,,,11493.01,0
28663050,05:22:00,05:22:00,9952,43,,1,,12346.54,
28663060,05:00:00,05:00:00,9491,1,,,1,0,
28663060,05:01:32,05:01:32,9492,2,,,,739.19,0
28663060,05:04:00,05:04:00,107,3,,,,2420.28,
28663060,05:05:40,05:05:40,4332,4,,,,3243.55,0
28663060,05:06:31,05:06:31,4903,5,,,,3670.75,0
28663060,05:06:42,05:06:42,4904,6,,,,3800,0
28663060,05:06:59,05:06:59,4905,7,,,,3963.06,0
28663060,05:07:23,05:07:23,4906,8,,,,4125.06,0
28663060,05:07:52,05:07:52,4907,9,,,,4334.58,0
28663060,05:08:24,05:08:24,4908,10,,,,4550.62,0
28663060,05:08:39,05:08:39,4909,11,,,,4656.74,0
28663060,05:08:58,05:08:58,4910,12,,,,4782.39,0
28663060,05:09:19,05:09:19,4911,13,,,,4908.41,0
28663060,05:10:17,05:10:17,4912,14,,,,5270.16,0
28663060,05:10:56,05:10:56,4913,15,,,,5445.29,0
28663060,05:11:30,05:11:30,4914,16,,,,5724.72,0
28663060,05:11:43,05:11:43,871,17,,,,5816.4,0
28663060,05:12:18,05:12:18,872,18,,,,6098.99,0
28663060,05:12:33,05:12:33,873,19,,,,6220.5,0
28663060,05:12:58,05:12:58,874,20,,,,6397.78,0
28663060,05:13:32,05:13:32,875,21,,,,6609.78,0
28663060,05:13:48,05:13:48,876,22,,,,6710.9,0
28663060,05:14:21,05:14:21,877,23,,,,6969.19,0
28663060,05:15:00,05:15:00,7368,24,,,,7273.43,
28663060,05:15:33,05:15:33,4916,25,,,,7653.73,0
28663060,05:15:49,05:15:49,4917,26,,,,7855.05,0
28663060,05:16:01,05:16:01,4918,27,,,,7997.25,0
28663060,05:16:15,05:16:15,4919,28,,,,8156.6,0
28663060,05:16:44,05:16:44,4920,29,,,,8466.8,0
28663060,05:17:06,05:17:06,4921,30,,,,8703.51,0
28663060,05:17:24,05:17:24,4922,31,,,,8941.82,0
28663060,05:17:34,05:17:34,4923,32,,,,9063.56,0
28663060,05:17:49,05:17:49,4924,33,,,,9276.99,0
28663060,05:18:05,05:18:05,4925,34,,,,9473.78,0
28663060,05:18:24,05:18:24,4926,35,,,,9651.84,0
28663060,05:18:57,05:18:57,4927,36,,,,10020.03,0
28663060,05:19:22,05:19:22,4928,37,,,,10315.5,0
28663060,05:19:54,05:19:54,4929,38,,,,10721.36,0
28663060,05:20:13,05:20:13,4930,39,,,,10952.67,0
28663060,05:20:28,05:20:28,4931,40,,,,11107.13,0
28663060,05:20:44,05:20:44,340,41,,,,11292.64,0
28663060,05:20:56,05:20:56,7749,42,,,,11493.01,0
28663060,05:22:00,05:22:00,9952,43,,1,,12346.54,
28735020,20:00:00,20:00:00,9491,1,,,1,0,
28735020,20:01:32,20:01:32,9492,2,,,,739.19,0
28735020,20:04:00,20:04:00,107,3,,,,2420.28,
28735020,20:06:07,20:06:07,4332,4,,,,3243.55,0
28735020,20:07:13,20:07:13,4903,5,,,,3670.75,0
28735020,20:07:27,20:07:27,4904,6,,,,3800,0
28735020,20:07:47,20:07:47,4905,7,,,,3963.06,0
28735020,20:08:18,20:08:18,4906,8,,,,4125.06,0
28735020,20:08:55,20:08:55,4907,9,,,,4334.58,0
28735020,20:09:36,20:09:36,4908,10,,,,4550.62,0
28735020,20:09:55,20:09:55,4909,11,,,,4656.74,0
28735020,20:10:19,20:10:19,4910,12,,,,4782.39,0
28735020,20:10:46,20:10:46,4911,13,,,,4908.41,0
28735020,20:12:00,20:12:00,4912,14,,,,5270.16,0
28735020,20:12:49,20:12:49,4913,15,,,,5445.29,0
28735020,20:13:33,20:13:33,4914,16,,,,5724.72,0
28735020,20:13:49,20:13:49,871,17,,,,5816.4,0
28735020,20:14:34,20:14:34,872,18,,,,6098.99,0
28735020,20:14:53,20:14:53,873,19,,,,6220.5,0
28735020,20:15:25,20:15:25,874,20,,,,6397.78,0
28735020,20:16:09,20:16:09,875,21,,,,6609.78,0
28735020,20:16:29,20:16:29,876,22,,,,6710.9,0
28735020,20:17:10,20:17:10,877,23,,,,6969.19,0
28735020,20:18:00,20:18:00,7368,24,,,,7273.43,
28735020,20:18:43,20:18:43,4916,25,,,,7653.73,0
28735020,20:19:03,20:19:03,4917,26,,,,7855.05,0
28735020,20:19:18,20:19:18,4918,27,,,,7997.25,0
28735020,20:19:36,20:19:36,4919,28,,,,8156.6,0
28735020,20:20:14,20:20:14,4920,29,,,,8466.8,0
28735020,20:20:42,20:20:42,4921,30,,,,8703.51,0
28735020,20:21:05,20:21:05,4922,31,,,,8941.82,0
28735020,20:21:18,20:21:18,4923,32,,,,9063.56,0
28735020,20:21:38,20:21:38,4924,33,,,,9276.99,0
28735020,20:21:58,20:21:58,4925,34,,,,9473.78,0
28735020,20:22:23,20:22:23,4926,35,,,,9651.84,0
28735020,20:23:04,20:23:04,4927,36,,,,10020.03,0
28735020,20:23:37,20:23:37,4928,37,,,,10315.5,0
28735020,20:24:18,20:24:18,4929,38,,,,10721.36,0
28735020,20:24:42,20:24:42,4930,39,,,,10952.67,0
28735020,20:25:01,20:25:01,4931,40,,,,11107.13,0
28735020,20:25:23,20:25:23,340,41,,,,11292.64,0
28735020,20:25:38,20:25:38,7749,42,,,,11493.01,0
28735020,20:27:00,20:27:00,9952,43,,1,,12346.54,
28735030,20:00:00,20:00:00,9491,1,,,1,0,
28735030,20:01:32,20:01:32,9492,2,,,,739.19,0
28735030,20:04:00,20:04:00,107,3,,,,2420.28,
28735030,20:06:07,20:06:07,4332,4,,,,3243.55,0
28735030,20:07:13,20:07:13,4903,5,,,,3670.75,0
28735030,20:07:27,20:07:27,4904,6,,,,3800,0
28735030,20:07:47,20:07:47,4905,7,,,,3963.06,0
28735030,20:08:18,20:08:18,4906,8,,,,4125.06,0
28735030,20:08:55,20:08:55,4907,9,,,,4334.58,0
28735030,20:09:36,20:09:36,4908,10,,,,4550.62,0
28735030,20:09:55,20:09:55,4909,11,,,,4656.74,0
28735030,20:10:19,20:10:19,4910,12,,,,4782.39,0
28735030,20:10:46,20:10:46,4911,13,,,,4908.41,0
28735030,20:12:00,20:12:00,4912,14,,,,5270.16,0
28735030,20:12:49,20:12:49,4913,15,,,,5445.29,0
28735030,20:13:33,20:13:33,4914,16,,,,5724.72,0
28735030,20:13:49,20:13:49,871,17,,,,5816.4,0
28735030,20:14:34,20:14:34,872,18,,,,6098.99,0
28735030,20:14:53,20:14:53,873,19,,,,6220.5,0
28735030,20:15:25,20:15:25,874,20,,,,6397.78,0
28735030,20:16:09,20:16:09,875,21,,,,6609.78,0
28735030,20:16:29,20:16:29,876,22,,,,6710.9,0
28735030,20:17:10,20:17:10,877,23,,,,6969.19,0
28735030,20:18:00,20:18:00,7368,24,,,,7273.43,
28735030,20:18:43,20:18:43,4916,25,,,,7653.73,0
28735030,20:19:03,20:19:03,4917,26,,,,7855.05,0
28735030,20:19:18,20:19:18,4918,27,,,,7997.25,0
28735030,20:19:36,20:19:36,4919,28,,,,8156.6,0
28735030,20:20:14,20:20:14,4920,29,,,,8466.8,0
28735030,20:20:42,20:20:42,4921,30,,,,8703.51,0
28735030,20:21:05,20:21:05,4922,31,,,,8941.82,0
28735030,20:21:18,20:21:18,4923,32,,,,9063.56,0
28735030,20:21:38,20:21:38,4924,33,,,,9276.99,0
28735030,20:21:58,20:21:58,4925,34,,,,9473.78,0
28735030,20:22:23,20:22:23,4926,35,,,,9651.84,0
28735030,20:23:04,20:23:04,4927,36,,,,10020.03,0
28735030,20:23:37,20:23:37,4928,37,,,,10315.5,0
28735030,20:24:18,20:24:18,4929,38,,,,10721.36,0
28735030,20:24:42,20:24:42,4930,39,,,,10952.67,0
28735030,20:25:01,20:25:01,4931,40,,,,11107.13,0
28735030,20:25:23,20:25:23,340,41,,,,11292.64,0
28735030,20:25:38,20:25:38,7749,42,,,,11493.01,0
28735030,20:27:00,20:27:00,9952,43,,1,,12346.54,
28735040,20:00:00,20:00:00,9491,1,,,1,0,
28735040,20:01:32,20:01:32,9492,2,,,,739.19,0
28735040,20:04:00,20:04:00,107,3,,,,2420.28,
28735040,20:06:07,20:06:07,4332,4,,,,3243.55,0
28735040,20:07:13,20:07:13,4903,5,,,,3670.75,0
28735040,20:07:27,20:07:27,4904,6,,,,3800,0
28735040,20:07:47,20:07:47,4905,7,,,,3963.06,0
28735040,20:08:18,20:08:18,4906,8,,,,4125.06,0
28735040,20:08:55,20:08:55,4907,9,,,,4334.58,0
28735040,20:09:36,20:09:36,4908,10,,,,4550.62,0
28735040,20:09:55,20:09:55,4909,11,,,,4656.74,0
28735040,20:10:19,20:10:19,4910,12,,,,4782.39,0
28735040,20:10:46,20:10:46,4911,13,,,,4908.41,0
28735040,20:12:00,20:12:00,4912,14,,,,5270.16,0
28735040,20:12:49,20:12:49,4913,15,,,,5445.29,0
28735040,20:13:33,20:13:33,4914,16,,,,5724.72,0
28735040,20:13:49,20:13:49,871,17,,,,5816.4,0
28735040,20:14:34,20:14:34,872,18,,,,6098.99,0
28735040,20:14:53,20:14:53,873,19,,,,6220.5,0
28735040,20:15:25,20:15:25,874,20,,,,6397.78,0
28735040,20:16:09,20:16:09,875,21,,,,6609.78,0
28735040,20:16:29,20:16:29,876,22,,,,6710.9,0
28735040,20:17:10,20:17:10,877,23,,,,6969.19,0
28735040,20:18:00,20:18:00,7368,24,,,,7273.43,
28735040,20:18:43,20:18:43,4916,25,,,,7653.73,0
28735040,20:19:03,20:19:03,4917,26,,,,7855.05,0
28735040,20:19:18,20:19:18,4918,27,,,,7997.25,0
28735040,20:19:36,20:19:36,4919,28,,,,8156.6,0
28735040,20:20:14,20:20:14,4920,29,,,,8466.8,0
28735040,20:20:42,20:20:42,4921,30,,,,8703.51,0
28735040,20:21:05,20:21:05,4922,31,,,,8941.82,0
28735040,20:21:18,20:21:18,4923,32,,,,9063.56,0
28735040,20:21:38,20:21:38,4924,33,,,,9276.99,0
28735040,20:21:58,20:21:58,4925,34,,,,9473.78,0
28735040,20:22:23,20:22:23,4926,35,,,,9651.84,0
28735040,20:23:04,20:23:04,4927,36,,,,10020.03,0
28735040,20:23:37,20:23:37,4928,37,,,,10315.5,0
28735040,20:24:18,20:24:18,4929,38,,,,10721.36,0
28735040,20:24:42,20:24:42,4930,39,,,,10952.67,0
28735040,20:25:01,20:25:01,4931,40,,,,11107.13,0
28735040,20:25:23,20:25:23,340,41,,,,11292.64,0
28735040,20:25:38,20:25:38,7749,42,,,,11493.01,0
28735040,20:27:00,20:27:00,9952,43,,1,,12346.54,
28735050,20:00:00,20:00:00,9491,1,,,1,0,
28735050,20:01:32,20:01:32,9492,2,,,,739.19,0
28735050,20:04:00,20:04:00,107,3,,,,2420.28,
28735050,20:06:07,20:06:07,4332,4,,,,3243.55,0
28735050,20:07:13,20:07:13,4903,5,,,,3670.75,0
28735050,20:07:27,20:07:27,4904,6,,,,3800,0
28735050,20:07:47,20:07:47,4905,7,,,,3963.06,0
28735050,20:08:18,20:08:18,4906,8,,,,4125.06,0
28735050,20:08:55,20:08:55,4907,9,,,,4334.58,0
28735050,20:09:36,20:09:36,4908,10,,,,4550.62,0
28735050,20:09:55,20:09:55,4909,11,,,,4656.74,0
28735050,20:10:19,20:10:19,4910,12,,,,4782.39,0
28735050,20:10:46,20:10:46,4911,13,,,,4908.41,0
28735050,20:12:00,20:12:00,4912,14,,,,5270.16,0
28735050,20:12:49,20:12:49,4913,15,,,,5445.29,0
28735050,20:13:33,20:13:33,4914,16,,,,5724.72,0
28735050,20:13:49,20:13:49,871,17,,,,5816.4,0
28735050,20:14:34,20:14:34,872,18,,,,6098.99,0
28735050,20:14:53,20:14:53,873,19,,,,6220.5,0
28735050,20:15:25,20:15:25,874,20,,,,6397.78,0
28735050,20:16:09,20:16:09,875,21,,,,6609.78,0
28735050,20:16:29,20:16:29,876,22,,,,6710.9,0
28735050,20:17:10,20:17:10,877,23,,,,6969.19,0
28735050,20:18:00,20:18:00,7368,24,,,,7273.43,
28735050,20:18:43,20:18:43,4916,25,,,,7653.73,0
28735050,20:19:03,20:19:03,4917,26,,,,7855.05,0
28735050,20:19:18,20:19:18,4918,27,,,,7997.25,0
28735050,20:19:36,20:19:36,4919,28,,,,8156.6,0
28735050,20:20:14,20:20:14,4920,29,,,,8466.8,0
28735050,20:20:42,20:20:42,4921,30,,,,8703.51,0
28735050,20:21:05,20:21:05,4922,31,,,,8941.82,0
28735050,20:21:18,20:21:18,4923,32,,,,9063.56,0
28735050,20:21:38,20:21:38,4924,33,,,,9276.99,0
28735050,20:21:58,20:21:58,4925,34,,,,9473.78,0
28735050,20:22:23,20:22:23,4926,35,,,,9651.84,0
28735050,20:23:04,20:23:04,4927,36,,,,10020.03,0
28735050,20:23:37,20:23:37,4928,37,,,,10315.5,0
28735050,20:24:18,20:24:18,4929,38,,,,10721.36,0
28735050,20:24:42,20:24:42,4930,39,,,,10952.67,0
28735050,20:25:01,20:25:01,4931,40,,,,11107.13,0
28735050,20:25:23,20:25:23,340,41,,,,11292.64,0
28735050,20:25:38,20:25:38,7749,42,,,,11493.01,0
28735050,20:27:00,20:27:00,9952,43,,1,,12346.54,
28735060,20:00:00,20:00:00,9491,1,,,1,0,
28735060,20:01:32,20:01:32,9492,2,,,,739.19,0
28735060,20:04:00,20:04:00,107,3,,,,2420.28,
28735060,20:06:07,20:06:07,4332,4,,,,3243.55,0
28735060,20:07:13,20:07:13,4903,5,,,,3670.75,0
28735060,20:07:27,20:07:27,4904,6,,,,3800,0
28735060,20:07:47,20:07:47,4905,7,,,,3963.06,0
28735060,20:08:18,20:08:18,4906,8,,,,4125.06,0
28735060,20:08:55,20:08:55,4907,9,,,,4334.58,0
28735060,20:09:36,20:09:36,4908,10,,,,4550.62,0
28735060,20:09:55,20:09:55,4909,11,,,,4656.74,0
28735060,20:10:19,20:10:19,4910,12,,,,4782.39,0
28735060,20:10:46,20:10:46,4911,13,,,,4908.41,0
28735060,20:12:00,20:12:00,4912,14,,,,5270.16,0
28735060,20:12:49,20:12:49,4913,15,,,,5445.29,0
28735060,20:13:33,20:13:33,4914,16,,,,5724.72,0
28735060,20:13:49,20:13:49,871,17,,,,5816.4,0
28735060,20:14:34,20:14:34,872,18,,,,6098.99,0
28735060,20:14:53,20:14:53,873,19,,,,6220.5,0
28735060,20:15:25,20:15:25,874,20,,,,6397.78,0
28735060,20:16:09,20:16:09,875,21,,,,6609.78,0
28735060,20:16:29,20:16:29,876,22,,,,6710.9,0
28735060,20:17:10,20:17:10,877,23,,,,6969.19,0
28735060,20:18:00,20:18:00,7368,24,,,,7273.43,
28735060,20:18:43,20:18:43,4916,25,,,,7653.73,0
28735060,20:19:03,20:19:03,4917,26,,,,7855.05,0
28735060,20:19:18,20:19:18,4918,27,,,,7997.25,0
28735060,20:19:36,20:19:36,4919,28,,,,8156.6,0
28735060,20:20:14,20:20:14,4920,29,,,,8466.8,0
28735060,20:20:42,20:20:42,4921,30,,,,8703.51,0
28735060,20:21:05,20:21:05,4922,31,,,,8941.82,0
28735060,20:21:18,20:21:18,4923,32,,,,9063.56,0
28735060,20:21:38,20:21:38,4924,33,,,,9276.99,0
28735060,20:21:58,20:21:58,4925,34,,,,9473.78,0
28735060,20:22:23,20:22:23,4926,35,,,,9651.84,0
28735060,20:23:04,20:23:04,4927,36,,,,10020.03,0
28735060,20:23:37,20:23:37,4928,37,,,,10315.5,0
28735060,20:24:18,20:24:18,4929,38,,,,10721.36,0
28735060,20:24:42,20:24:42,4930,39,,,,10952.67,0
28735060,20:25:01,20:25:01,4931,40,,,,11107.13,0
28735060,20:25:23,20:25:23,340,41,,,,11292.64,0
28735060,20:25:38,20:25:38,7749,42,,,,11493.01,0
28735060,20:27:00,20:27:00,9952,43,,1,,12346.54,
28902020,23:30:00,23:30:00,9491,1,,,1,0,
28902020,23:31:32,23:31:32,9492,2,,,,739.19,0
28902020,23:34:00,23:34:00,107,3,,,,2420.28,
28902020,23:35:49,23:35:49,4332,4,,,,3243.55,0
28902020,23:36:45,23:36:45,4903,5,,,,3670.75,0
28902020,23:36:57,23:36:57,4904,6,,,,3800,0
28902020,23:37:15,23:37:15,4905,7,,,,3963.06,0
28902020,23:37:41,23:37:41,4906,8,,,,4125.06,0
28902020,23:38:13,23:38:13,4907,9,,,,4334.58,0
28902020,23:38:48,23:38:48,4908,10,,,,4550.62,0
28902020,23:39:04,23:39:04,4909,11,,,,4656.74,0
28902020,23:39:25,23:39:25,4910,12,,,,4782.39,0
28902020,23:39:48,23:39:48,4911,13,,,,4908.41,0
28902020,23:40:51,23:40:51,4912,14,,,,5270.16,0
28902020,23:41:34,23:41:34,4913,15,,,,5445.29,0
28902020,23:42:11,23:42:11,4914,16,,,,5724.72,0
28902020,23:42:25,23:42:25,871,17,,,,5816.4,0
28902020,23:43:03,23:43:03,872,18,,,,6098.99,0
28902020,23:43:19,23:43:19,873,19,,,,6220.5,0
28902020,23:43:47,23:43:47,874,20,,,,6397.78,0
28902020,23:44:24,23:44:24,875,21,,,,6609.78,0
28902020,23:44:42,23:44:42,876,22,,,,6710.9,0
28902020,23:45:17,23:45:17,877,23,,,,6969.19,0
28902020,23:46:00,23:46:00,7368,24,,,,7273.43,
28902020,23:46:43,23:46:43,4916,25,,,,7653.73,0
28902020,23:47:03,23:47:03,4917,26,,,,7855.05,0
28902020,23:47:18,23:47:18,4918,27,,,,7997.25,0
28902020,23:47:36,23:47:36,4919,28,,,,8156.6,0
28902020,23:48:14,23:48:14,4920,29,,,,8466.8,0
28902020,23:48:42,23:48:42,4921,30,,,,8703.51,0
28902020,23:49:05,23:49:05,4922,31,,,,8941.82,0
28902020,23:49:18,23:49:18,4923,32,,,,9063.56,0
28902020,23:49:38,23:49:38,4924,33,,,,9276.99,0
28902020,23:49:58,23:49:58,4925,34,,,,9473.78,0
28902020,23:50:23,23:50:23,4926,35,,,,9651.84,0
28902020,23:51:04,23:51:04,4927,36,,,,10020.03,0
28902020,23:51:37,23:51:37,4928,37,,,,10315.5,0
28902020,23:52:18,23:52:18,4929,38,,,,10721.36,0
28902020,23:52:42,23:52:42,4930,39,,,,10952.67,0
28902020,23:53:01,23:53:01,4931,40,,,,11107.13,0
28902020,23:53:23,23:53:23,340,41,,,,11292.64,0
28902020,23:53:38,23:53:38,7749,42,,,,11493.01,0
28902020,23:55:00,23:55:00,9952,43,,1,,12346.54,
28902030,23:30:00,23:30:00,9491,1,,,1,0,
28902030,23:31:32,23:31:32,9492,2,,,,739.19,0
28902030,23:34:00,23:34:00,107,3,,,,2420.28,
28902030,23:35:49,23:35:49,4332,4,,,,3243.55,0
28902030,23:36:45,23:36:45,4903,5,,,,3670.75,0
28902030,23:36:57,23:36:57,4904,6,,,,3800,0
28902030,23:37:15,23:37:15,4905,7,,,,3963.06,0
28902030,23:37:41,23:37:41,4906,8,,,,4125.06,0
28902030,23:38:13,23:38:13,4907,9,,,,4334.58,0
28902030,23:38:48,23:38:48,4908,10,,,,4550.62,0
28902030,23:39:04,23:39:04,4909,11,,,,4656.74,0
28902030,23:39:25,23:39:25,4910,12,,,,4782.39,0
28902030,23:39:48,23:39:48,4911,13,,,,4908.41,0
28902030,23:40:51,23:40:51,4912,14,,,,5270.16,0
28902030,23:41:34,23:41:34,4913,15,,,,5445.29,0
28902030,23:42:11,23:42:11,4914,16,,,,5724.72,0
28902030,23:42:25,23:42:25,871,17,,,,5816.4,0
28902030,23:43:03,23:43:03,872,18,,,,6098.99,0
28902030,23:43:19,23:43:19,873,19,,,,6220.5,0
28902030,23:43:47,23:43:47,874,20,,,,6397.78,0
28902030,23:44:24,23:44:24,875,21,,,,6609.78,0
28902030,23:44:42,23:44:42,876,22,,,,6710.9,0
28902030,23:45:17,23:45:17,877,23,,,,6969.19,0
28902030,23:46:00,23:46:00,7368,24,,,,7273.43,
28902030,23:46:43,23:46:43,4916,25,,,,7653.73,0
28902030,23:47:03,23:47:03,4917,26,,,,7855.05,0
28902030,23:47:18,23:47:18,4918,27,,,,7997.25,0
28902030,23:47:36,23:47:36,4919,28,,,,8156.6,0
28902030,23:48:14,23:48:14,4920,29,,,,8466.8,0
28902030,23:48:42,23:48:42,4921,30,,,,8703.51,0
28902030,23:49:05,23:49:05,4922,31,,,,8941.82,0
28902030,23:49:18,23:49:18,4923,32,,,,9063.56,0
28902030,23:49:38,23:49:38,4924,33,,,,9276.99,0
28902030,23:49:58,23:49:58,4925,34,,,,9473.78,0
28902030,23:50:23,23:50:23,4926,35,,,,9651.84,0
28902030,23:51:04,23:51:04,4927,36,,,,10020.03,0
28902030,23:51:37,23:51:37,4928,37,,,,10315.5,0
28902030,23:52:18,23:52:18,4929,38,,,,10721.36,0
28902030,23:52:42,23:52:42,4930,39,,,,10952.67,0
28902030,23:53:01,23:53:01,4931,40,,,,11107.13,0
28902030,23:53:23,23:53:23,340,41,,,,11292.64,0
28902030,23:53:38,23:53:38,7749,42,,,,11493.01,0
28902030,23:55:00,23:55:00,9952,43,,1,,12346.54,
28902040,23:30:00,23:30:00,9491,1,,,1,0,
28902040,23:31:32,23:31:32,9492,2,,,,739.19,0
28902040,23:34:00,23:34:00,107,3,,,,2420.28,
28902040,23:35:49,23:35:49,4332,4,,,,3243.55,0
28902040,23:36:45,23:36:45,4903,5,,,,3670.75,0
28902040,23:36:57,23:36:57,4904,6,,,,3800,0
28902040,23:37:15,23:37:15,4905,7,,,,3963.06,0
28902040,23:37:41,23:37:41,4906,8,,,,4125.06,0
28902040,23:38:13,23:38:13,4907,9,,,,4334.58,0
28902040,23:38:48,23:38:48,4908,10,,,,4550.62,0
28902040,23:39:04,23:39:04,4909,11,,,,4656.74,0
28902040,23:39:25,23:39:25,4910,12,,,,4782.39,0
28902040,23:39:48,23:39:48,4911,13,,,,4908.41,0
28902040,23:40:51,23:40:51,4912,14,,,,5270.16,0
28902040,23:41:34,23:41:34,4913,15,,,,5445.29,0
28902040,23:42:11,23:42:11,4914,16,,,,5724.72,0
28902040,23:42:25,23:42:25,871,17,,,,5816.4,0
28902040,23:43:03,23:43:03,872,18,,,,6098.99,0
28902040,23:43:19,23:43:19,873,19,,,,6220.5,0
28902040,23:43:47,23:43:47,874,20,,,,6397.78,0
28902040,23:44:24,23:44:24,875,21,,,,6609.78,0
28902040,23:44:42,23:44:42,876,22,,,,6710.9,0
28902040,23:45:17,23:45:17,877,23,,,,6969.19,0
28902040,23:46:00,23:46:00,7368,24,,,,7273.43,
28902040,23:46:43,23:46:43,4916,25,,,,7653.73,0
28902040,23:47:03,23:47:03,4917,26,,,,7855.05,0
28902040,23:47:18,23:47:18,4918,27,,,,7997.25,0
28902040,23:47:36,23:47:36,4919,28,,,,8156.6,0
28902040,23:48:14,23:48:14,4920,29,,,,8466.8,0
28902040,23:48:42,23:48:42,4921,30,,,,8703.51,0
28902040,23:49:05,23:49:05,4922,31,,,,8941.82,0
28902040,23:49:18,23:49:18,4923,32,,,,9063.56,0
28902040,23:49:38,23:49:38,4924,33,,,,9276.99,0
28902040,23:49:58,23:49:58,4925,34,,,,9473.78,0
28902040,23:50:23,23:50:23,4926,35,,,,9651.84,0
28902040,23:51:04,23:51:04,4927,36,,,,10020.03,0
28902040,23:51:37,23:51:37,4928,37,,,,10315.5,0
28902040,23:52:18,23:52:18,4929,38,,,,10721.36,0
28902040,23:52:42,23:52:42,4930,39,,,,10952.67,0
28902040,23:53:01,23:53:01,4931,40,,,,11107.13,0
28902040,23:53:23,23:53:23,340,41,,,,11292.64,0
28902040,23:53:38,23:53:38,7749,42,,,,11493.01,0
28902040,23:55:00,23:55:00,9952,43,,1,,12346.54,
28902050,23:30:00,23:30:00,9491,1,,,1,0,
28902050,23:31:32,23:31:32,9492,2,,,,739.19,0
28902050,23:34:00,23:34:00,107,3,,,,2420.28,
28902050,23:35:49,23:35:49,4332,4,,,,3243.55,0
28902050,23:36:45,23:36:45,4903,5,,,,3670.75,0
28902050,23:36:57,23:36:57,4904,6,,,,3800,0
28902050,23:37:15,23:37:15,4905,7,,,,3963.06,0
28902050,23:37:41,23:37:41,4906,8,,,,4125.06,0
28902050,23:38:13,23:38:13,4907,9,,,,4334.58,0
28902050,23:38:48,23:38:48,4908,10,,,,4550.62,0
28902050,23:39:04,23:39:04,4909,11,,,,4656.74,0
28902050,23:39:25,23:39:25,4910,12,,,,4782.39,0
28902050,23:39:48,23:39:48,4911,13,,,,4908.41,0
28902050,23:40:51,23:40:51,4912,14,,,,5270.16,0
28902050,23:41:34,23:41:34,4913,15,,,,5445.29,0
28902050,23:42:11,23:42:11,4914,16,,,,5724.72,0
28902050,23:42:25,23:42:25,871,17,,,,5816.4,0
28902050,23:43:03,23:43:03,872,18,,,,6098.99,0
28902050,23:43:19,23:43:19,873,19,,,,6220.5,0
28902050,23:43:47,23:43:47,874,20,,,,6397.78,0
28902050,23:44:24,23:44:24,875,21,,,,6609.78,0
28902050,23:44:42,23:44:42,876,22,,,,6710.9,0
28902050,23:45:17,23:45:17,877,23,,,,6969.19,0
28902050,23:46:00,23:46:00,7368,24,,,,7273.43,
28902050,23:46:43,23:46:43,4916,25,,,,7653.73,0
28902050,23:47:03,23:47:03,4917,26,,,,7855.05,0
28902050,23:47:18,23:47:18,4918,27,,,,7997.25,0
28902050,23:47:36,23:47:36,4919,28,,,,8156.6,0
28902050,23:48:14,23:48:14,4920,29,,,,8466.8,0
28902050,23:48:42,23:48:42,4921,30,,,,8703.51,0
28902050,23:49:05,23:49:05,4922,31,,,,8941.82,0
28902050,23:49:18,23:49:18,4923,32,,,,9063.56,0
28902050,23:49:38,23:49:38,4924,33,,,,9276.99,0
28902050,23:49:58,23:49:58,4925,34,,,,9473.78,0
28902050,23:50:23,23:50:23,4926,35,,,,9651.84,0
28902050,23:51:04,23:51:04,4927,36,,,,10020.03,0
28902050,23:51:37,23:51:37,4928,37,,,,10315.5,0
28902050,23:52:18,23:52:18,4929,38,,,,10721.36,0
28902050,23:52:42,23:52:42,4930,39,,,,10952.67,0
28902050,23:53:01,23:53:01,4931,40,,,,11107.13,0
28902050,23:53:23,23:53:23,340,41,,,,11292.64,0
28902050,23:53:38,23:53:38,7749,42,,,,11493.01,0
28902050,23:55:00,23:55:00,9952,43,,1,,12346.54,
28902060,23:30:00,23:30:00,9491,1,,,1,0,
28902060,23:31:32,23:31:32,9492,2,,,,739.19,0
28902060,23:34:00,23:34:00,107,3,,,,2420.28,
28902060,23:35:49,23:35:49,4332,4,,,,3243.55,0
28902060,23:36:45,23:36:45,4903,5,,,,3670.75,0
28902060,23:36:57,23:36:57,4904,6,,,,3800,0
28902060,23:37:15,23:37:15,4905,7,,,,3963.06,0
28902060,23:37:41,23:37:41,4906,8,,,,4125.06,0
28902060,23:38:13,23:38:13,4907,9,,,,4334.58,0
28902060,23:38:48,23:38:48,4908,10,,,,4550.62,0
28902060,23:39:04,23:39:04,4909,11,,,,4656.74,0
28902060,23:39:25,23:39:25,4910,12,,,,4782.39,0
28902060,23:39:48,23:39:48,4911,13,,,,4908.41,0
28902060,23:40:51,23:40:51,4912,14,,,,5270.16,0
28902060,23:41:34,23:41:34,4913,15,,,,5445.29,0
28902060,23:42:11,23:42:11,4914,16,,,,5724.72,0
28902060,23:42:25,23:42:25,871,17,,,,5816.4,0
28902060,23:43:03,23:43:03,872,18,,,,6098.99,0
28902060,23:43:19,23:43:19,873,19,,,,6220.5,0
28902060,23:43:47,23:43:47,874,20,,,,6397.78,0
28902060,23:44:24,23:44:24,875,21,,,,6609.78,0
28902060,23:44:42,23:44:42,876,22,,,,6710.9,0
28902060,23:45:17,23:45:17,877,23,,,,6969.19,0
28902060,23:46:00,23:46:00,7368,24,,,,7273.43,
28902060,23:46:43,23:46:43,4916,25,,,,7653.73,0
28902060,23:47:03,23:47:03,4917,26,,,,7855.05,0
28902060,23:47:18,23:47:18,4918,27,,,,7997.25,0
28902060,23:47:36,23:47:36,4919,28,,,,8156.6,0
28902060,23:48:14,23:48:14,4920,29,,,,8466.8,0
28902060,23:48:42,23:48:42,4921,30,,,,8703.51,0
28902060,23:49:05,23:49:05,4922,31,,,,8941.82,0
28902060,23:49:18,23:49:18,4923,32,,,,9063.56,0
28902060,23:49:38,23:49:38,4924,33,,,,9276.99,0
28902060,23:49:58,23:49:58,4925,34,,,,9473.78,0
28902060,23:50:23,23:50:23,4926,35,,,,9651.84,0
28902060,23:51:04,23:51:04,4927,36,,,,10020.03,0
28902060,23:51:37,23:51:37,4928,37,,,,10315.5,0
28902060,23:52:18,23:52:18,4929,38,,,,10721.36,0
28902060,23:52:42,23:52:42,4930,39,,,,10952.67,0
28902060,23:53:01,23:53:01,4931,40,,,,11107.13,0
28902060,23:53:23,23:53:23,340,41,,,,11292.64,0
28902060,23:53:38,23:53:38,7749,42,,,,11493.01,0
28902060,23:55:00,23:55:00,9952,43,,1,,12346.54,
309010,16:56:00,16:56:00,9491,1,,,1,0,
309010,16:57:55,16:57:55,9492,2,,,,739.19,0
309010,17:01:00,17:01:00,107,3,,,,2420.28,
309010,17:02:49,17:02:49,4332,4,,,,3243.55,0
309010,17:03:45,17:03:45,4903,5,,,,3670.75,0
309010,17:03:57,17:03:57,4904,6,,,,3800,0
309010,17:04:15,17:04:15,4905,7,,,,3963.06,0
309010,17:04:41,17:04:41,4906,8,,,,4125.06,0
309010,17:05:13,17:05:13,4907,9,,,,4334.58,0
309010,17:05:48,17:05:48,4908,10,,,,4550.62,0
309010,17:06:04,17:06:04,4909,11,,,,4656.74,0
309010,17:06:25,17:06:25,4910,12,,,,4782.39,0
309010,17:06:48,17:06:48,4911,13,,,,4908.41,0
309010,17:07:51,17:07:51,4912,14,,,,5270.16,0
309010,17:08:34,17:08:34,4913,15,,,,5445.29,0
309010,17:09:11,17:09:11,4914,16,,,,5724.72,0
309010,17:09:25,17:09:25,871,17,,,,5816.4,0
309010,17:10:03,17:10:03,872,18,,,,6098.99,0
309010,17:10:19,17:10:19,873,19,,,,6220.5,0
309010,17:10:47,17:10:47,874,20,,,,6397.78,0
309010,17:11:24,17:11:24,875,21,,,,6609.78,0
309010,17:11:42,17:11:42,876,22,,,,6710.9,0
309010,17:12:17,17:12:17,877,23,,,,6969.19,0
309010,17:13:00,17:13:00,7368,24,,,,7273.43,
309010,17:14:07,17:14:07,4916,25,,,,7653.73,0
309010,17:14:38,17:14:38,4917,26,,,,7855.05,0
309010,17:15:02,17:15:02,4918,27,,,,7997.25,0
309010,17:15:30,17:15:30,4919,28,,,,8156.6,0
309010,17:16:29,17:16:29,4920,29,,,,8466.8,0
309010,17:17:12,17:17:12,4921,30,,,,8703.51,0
309010,17:17:48,17:17:48,4922,31,,,,8941.82,0
309010,17:18:08,17:18:08,4923,32,,,,9063.56,0
309010,17:18:39,17:18:39,4924,33,,,,9276.99,0
309010,17:19:11,17:19:11,4925,34,,,,9473.78,0
309010,17:19:49,17:19:49,4926,35,,,,9651.84,0
309010,17:20:54,17:20:54,4927,36,,,,10020.03,0
309010,17:21:45,17:21:45,4928,37,,,,10315.5,0
309010,17:22:48,17:22:48,4929,38,,,,10721.36,0
309010,17:23:26,17:23:26,4930,39,,,,10952.67,0
309010,17:23:56,17:23:56,4931,40,,,,11107.13,0
309010,17:24:29,17:24:29,340,41,,,,11292.64,0
309010,17:24:53,17:24:53,7749,42,,,,11493.01,0
309010,17:27:00,17:27:00,9952,43,,1,,12346.54,
309120,16:56:00,16:56:00,9491,1,,,1,0,
309120,16:57:55,16:57:55,9492,2,,,,739.19,0
309120,17:01:00,17:01:00,107,3,,,,2420.28,
309120,17:02:49,17:02:49,4332,4,,,,3243.55,0
309120,17:03:45,17:03:45,4903,5,,,,3670.75,0
309120,17:03:57,17:03:57,4904,6,,,,3800,0
309120,17:04:15,17:04:15,4905,7,,,,3963.06,0
309120,17:04:41,17:04:41,4906,8,,,,4125.06,0
309120,17:05:13,17:05:13,4907,9,,,,4334.58,0
309120,17:05:48,17:05:48,4908,10,,,,4550.62,0
309120,17:06:04,17:06:04,4909,11,,,,4656.74,0
309120,17:06:25,17:06:25,4910,12,,,,4782.39,0
309120,17:06:48,17:06:48,4911,13,,,,4908.41,0
309120,17:07:51,17:07:51,4912,14,,,,5270.16,0
309120,17:08:34,17:08:34,4913,15,,,,5445.29,0
309120,17:09:11,17:09:11,4914,16,,,,5724.72,0
309120,17:09:25,17:09:25,871,17,,,,5816.4,0
309120,17:10:03,17:10:03,872,18,,,,6098.99,0
309120,17:10:19,17:10:19,873,19,,,,6220.5,0
309120,17:10:47,17:10:47,874,20,,,,6397.78,0
309120,17:11:24,17:11:24,875,21,,,,6609.78,0
309120,17:11:42,17:11:42,876,22,,,,6710.9,0
309120,17:12:17,17:12:17,877,23,,,,6969.19,0
309120,17:13:00,17:13:00,7368,24,,,,7273.43,
309120,17:14:07,17:14:07,4916,25,,,,7653.73,0
309120,17:14:38,17:14:38,4917,26,,,,7855.05,0
309120,17:15:02,17:15:02,4918,27,,,,7997.25,0
309120,17:15:30,17:15:30,4919,28,,,,8156.6,0
309120,17:16:29,17:16:29,4920,29,,,,8466.8,0
309120,17:17:12,17:17:12,4921,30,,,,8703.51,0
309120,17:17:48,17:17:48,4922,31,,,,8941.82,0
309120,17:18:08,17:18:08,4923,32,,,,9063.56,0
309120,17:18:39,17:18:39,4924,33,,,,9276.99,0
309120,17:19:11,17:19:11,4925,34,,,,9473.78,0
309120,17:19:49,17:19:49,4926,35,,,,9651.84,0
309120,17:20:54,17:20:54,4927,36,,,,10020.03,0
309120,17:21:45,17:21:45,4928,37,,,,10315.5,0
309120,17:22:48,17:22:48,4929,38,,,,10721.36,0
309120,17:23:26,17:23:26,4930,39,,,,10952.67,0
309120,17:23:56,17:23:56,4931,40,,,,11107.13,0
309120,17:24:29,17:24:29,340,41,,,,11292.64,0
309120,17:24:53,17:24:53,7749,42,,,,11493.01,0
309120,17:27:00,17:27:00,9952,43,,1,,12346.54,
3113020,09:15:00,09:15:00,9491,1,,,1,0,
3113020,09:16:32,09:16:32,9492,2,,,,739.19,0
3113020,09:19:00,09:19:00,107,3,,,,2420.28,
3113020,09:21:16,09:21:16,4332,4,,,,3243.55,0
3113020,09:22:26,09:22:26,4903,5,,,,3670.75,0
3113020,09:22:42,09:22:42,4904,6,,,,3800,0
3113020,09:23:04,09:23:04,4905,7,,,,3963.06,0
3113020,09:23:37,09:23:37,4906,8,,,,4125.06,0
3113020,09:24:16,09:24:16,4907,9,,,,4334.58,0
3113020,09:25:00,09:25:00,4908,10,,,,4550.62,0
3113020,09:25:20,09:25:20,4909,11,,,,4656.74,0
3113020,09:25:47,09:25:47,4910,12,,,,4782.39,0
3113020,09:26:15,09:26:15,4911,13,,,,4908.41,0
3113020,09:27:34,09:27:34,4912,14,,,,5270.16,0
3113020,09:28:27,09:28:27,4913,15,,,,5445.29,0
3113020,09:29:13,09:29:13,4914,16,,,,5724.72,0
3113020,09:29:31,09:29:31,871,17,,,,5816.4,0
3113020,09:30:19,09:30:19,872,18,,,,6098.99,0
3113020,09:30:39,09:30:39,873,19,,,,6220.5,0
3113020,09:31:14,09:31:14,874,20,,,,6397.78,0
3113020,09:32:01,09:32:01,875,21,,,,6609.78,0
3113020,09:32:23,09:32:23,876,22,,,,6710.9,0
3113020,09:33:07,09:33:07,877,23,,,,6969.19,0
3113020,09:34:00,09:34:00,7368,24,,,,7273.43,
3113020,09:34:48,09:34:48,4916,25,,,,7653.73,0
3113020,09:35:10,09:35:10,4917,26,,,,7855.05,0
3113020,09:35:27,09:35:27,4918,27,,,,7997.25,0
3113020,09:35:47,09:35:47,4919,28,,,,8156.6,0
3113020,09:36:29,09:36:29,4920,29,,,,8466.8,0
3113020,09:37:00,09:37:00,4921,30,,,,8703.51,0
3113020,09:37:26,09:37:26,4922,31,,,,8941.82,0
3113020,09:37:40,09:37:40,4923,32,,,,9063.56,0
3113020,09:38:02,09:38:02,4924,33,,,,9276.99,0
3113020,09:38:25,09:38:25,4925,34,,,,9473.78,0
3113020,09:38:52,09:38:52,4926,35,,,,9651.84,0
3113020,09:39:38,09:39:38,4927,36,,,,10020.03,0
3113020,09:40:15,09:40:15,4928,37,,,,10315.5,0
3113020,09:41:00,09:41:00,4929,38,,,,10721.36,0
3113020,09:41:27,09:41:27,4930,39,,,,10952.67,0
3113020,09:41:48,09:41:48,4931,40,,,,11107.13,0
3113020,09:42:12,09:42:12,340,41,,,,11292.64,0
3113020,09:42:29,09:42:29,7749,42,,,,11493.01,0
3113020,09:44:00,09:44:00,9952,43,,1,,12346.54,
3113030,09:15:00,09:15:00,9491,1,,,1,0,
3113030,09:16:32,09:16:32,9492,2,,,,739.19,0
3113030,09:19:00,09:19:00,107,3,,,,2420.28,
3113030,09:21:16,09:21:16,4332,4,,,,3243.55,0
3113030,09:22:26,09:22:26,4903,5,,,,3670.75,0
3113030,09:22:42,09:22:42,4904,6,,,,3800,0
3113030,09:23:04,09:23:04,4905,7,,,,3963.06,0
3113030,09:23:37,09:23:37,4906,8,,,,4125.06,0
3113030,09:24:16,09:24:16,4907,9,,,,4334.58,0
3113030,09:25:00,09:25:00,4908,10,,,,4550.62,0
3113030,09:25:20,09:25:20,4909,11,,,,4656.74,0
3113030,09:25:47,09:25:47,4910,12,,,,4782.39,0
3113030,09:26:15,09:26:15,4911,13,,,,4908.41,0
3113030,09:27:34,09:27:34,4912,14,,,,5270.16,0
3113030,09:28:27,09:28:27,4913,15,,,,5445.29,0
3113030,09:29:13,09:29:13,4914,16,,,,5724.72,0
3113030,09:29:31,09:29:31,871,17,,,,5816.4,0
3113030,09:30:19,09:30:19,872,18,,,,6098.99,0
3113030,09:30:39,09:30:39,873,19,,,,6220.5,0
3113030,09:31:14,09:31:14,874,20,,,,6397.78,0
3113030,09:32:01,09:32:01,875,21,,,,6609.78,0
3113030,09:32:23,09:32:23,876,22,,,,6710.9,0
3113030,09:33:07,09:33:07,877,23,,,,6969.19,0
3113030,09:34:00,09:34:00,7368,24,,,,7273.43,
3113030,09:34:48,09:34:48,4916,25,,,,7653.73,0
3113030,09:35:10,09:35:10,4917,26,,,,7855.05,0
3113030,09:35:27,09:35:27,4918,27,,,,7997.25,0
3113030,09:35:47,09:35:47,4919,28,,,,8156.6,0
3113030,09:36:29,09:36:29,4920,29,,,,8466.8,0
3113030,09:37:00,09:37:00,4921,30,,,,8703.51,0
3113030,09:37:26,09:37:26,4922,31,,,,8941.82,0
3113030,09:37:40,09:37:40,4923,32,,,,9063.56,0
3113030,09:38:02,09:38:02,4924,33,,,,9276.99,0
3113030,09:38:25,09:38:25,4925,34,,,,9473.78,0
3113030,09:38:52,09:38:52,4926,35,,,,9651.84,0
3113030,09:39:38,09:39:38,4927,36,,,,10020.03,0
3113030,09:40:15,09:40:15,4928,37,,,,10315.5,0
3113030,09:41:00,09:41:00,4929,38,,,,10721.36,0
3113030,09:41:27,09:41:27,4930,39,,,,10952.67,0
3113030,09:41:48,09:41:48,4931,40,,,,11107.13,0
3113030,09:42:12,09:42:12,340,41,,,,11292.64,0
3113030,09:42:29,09:42:29,7749,42,,,,11493.01,0
3113030,09:44:00,09:44:00,9952,43,,1,,12346.54,
3113040,09:15:00,09:15:00,9491,1,,,1,0,
3113040,09:16:32,09:16:32,9492,2,,,,739.19,0
3113040,09:19:00,09:19:00,107,3,,,,2420.28,
3113040,09:21:16,09:21:16,4332,4,,,,3243.55,0
3113040,09:22:26,09:22:26,4903,5,,,,3670.75,0
3113040,09:22:42,09:22:42,4904,6,,,,3800,0
3113040,09:23:04,09:23:04,4905,7,,,,3963.06,0
3113040,09:23:37,09:23:37,4906,8,,,,4125.06,0
3113040,09:24:16,09:24:16,4907,9,,,,4334.58,0
3113040,09:25:00,09:25:00,4908,10,,,,4550.62,0
3113040,09:25:20,09:25:20,4909,11,,,,4656.74,0
3113040,09:25:47,09:25:47,4910,12,,,,4782.39,0
3113040,09:26:15,09:26:15,4911,13,,,,4908.41,0
3113040,09:27:34,09:27:34,4912,14,,,,5270.16,0
3113040,09:28:27,09:28:27,4913,15,,,,5445.29,0
3113040,09:29:13,09:29:13,4914,16,,,,5724.72,0
3113040,09:29:31,09:29:31,871,17,,,,5816.4,0
3113040,09:30:19,09:30:19,872,18,,,,6098.99,0
3113040,09:30:39,09:30:39,873,19,,,,6220.5,0
3113040,09:31:14,09:31:14,874,20,,,,6397.78,0
3113040,09:32:01,09:32:01,875,21,,,,6609.78,0
3113040,09:32:23,09:32:23,876,22,,,,6710.9,0
3113040,09:33:07,09:33:07,877,23,,,,6969.19,0
3113040,09:34:00,09:34:00,7368,24,,,,7273.43,
3113040,09:34:48,09:34:48,4916,25,,,,7653.73,0
3113040,09:35:10,09:35:10,4917,26,,,,7855.05,0
3113040,09:35:27,09:35:27,4918,27,,,,7997.25,0
3113040,09:35:47,09:35:47,4919,28,,,,8156.6,0
3113040,09:36:29,09:36:29,4920,29,,,,8466.8,0
3113040,09:37:00,09:37:00,4921,30,,,,8703.51,0
3113040,09:37:26,09:37:26,4922,31,,,,8941.82,0
3113040,09:37:40,09:37:40,4923,32,,,,9063.56,0
3113040,09:38:02,09:38:02,4924,33,,,,9276.99,0
3113040,09:38:25,09:38:25,4925,34,,,,9473.78,0
3113040,09:38:52,09:38:52,4926,35,,,,9651.84,0
3113040,09:39:38,09:39:38,4927,36,,,,10020.03,0
3113040,09:40:15,09:40:15,4928,37,,,,10315.5,0
3113040,09:41:00,09:41:00,4929,38,,,,10721.36,0
3113040,09:41:27,09:41:27,4930,39,,,,10952.67,0
3113040,09:41:48,09:41:48,4931,40,,,,11107.13,0
3113040,09:42:12,09:42:12,340,41,,,,11292.64,0
3113040,09:42:29,09:42:29,7749,42,,,,11493.01,0
3113040,09:44:00,09:44:00,9952,43,,1,,12346.54,
3113050,09:15:00,09:15:00,9491,1,,,1,0,
3113050,09:16:32,09:16:32,9492,2,,,,739.19,0
3113050,09:19:00,09:19:00,107,3,,,,2420.28,
3113050,09:21:16,09:21:16,4332,4,,,,3243.55,0
3113050,09:22:26,09:22:26,4903,5,,,,3670.75,0
3113050,09:22:42,09:22:42,4904,6,,,,3800,0
3113050,09:23:04,09:23:04,4905,7,,,,3963.06,0
3113050,09:23:37,09:23:37,4906,8,,,,4125.06,0
3113050,09:24:16,09:24:16,4907,9,,,,4334.58,0
3113050,09:25:00,09:25:00,4908,10,,,,4550.62,0
3113050,09:25:20,09:25:20,4909,11,,,,4656.74,0
3113050,09:25:47,09:25:47,4910,12,,,,4782.39,0
3113050,09:26:15,09:26:15,4911,13,,,,4908.41,0
3113050,09:27:34,09:27:34,4912,14,,,,5270.16,0
3113050,09:28:27,09:28:27,4913,15,,,,5445.29,0
3113050,09:29:13,09:29:13,4914,16,,,,5724.72,0
3113050,09:29:31,09:29:31,871,17,,,,5816.4,0
3113050,09:30:19,09:30:19,872,18,,,,6098.99,0
3113050,09:30:39,09:30:39,873,19,,,,6220.5,0
3113050,09:31:14,09:31:14,874,20,,,,6397.78,0
3113050,09:32:01,09:32:01,875,21,,,,6609.78,0
3113050,09:32:23,09:32:23,876,22,,,,6710.9,0
3113050,09:33:07,09:33:07,877,23,,,,6969.19,0
3113050,09:34:00,09:34:00,7368,24,,,,7273.43,
3113050,09:34:48,09:34:48,4916,25,,,,7653.73,0
3113050,09:35:10,09:35:10,4917,26,,,,7855.05,0
3113050,09:35:27,09:35:27,4918,27,,,,7997.25,0
3113050,09:35:47,09:35:47,4919,28,,,,8156.6,0
3113050,09:36:29,09:36:29,4920,29,,,,8466.8,0
3113050,09:37:00,09:37:00,4921,30,,,,8703.51,0
3113050,09:37:26,09:37:26,4922,31,,,,8941.82,0
3113050,09:37:40,09:37:40,4923,32,,,,9063.56,0
3113050,09:38:02,09:38:02,4924,33,,,,9276.99,0
3113050,09:38:25,09:38:25,4925,34,,,,9473.78,0
3113050,09:38:52,09:38:52,4926,35,,,,9651.84,0
3113050,09:39:38,09:39:38,4927,36,,,,10020.03,0
3113050,09:40:15,09:40:15,4928,37,,,,10315.5,0
3113050,09:41:00,09:41:00,4929,38,,,,10721.36,0
3113050,09:41:27,09:41:27,4930,39,,,,10952.67,0
3113050,09:41:48,09:41:48,4931,40,,,,11107.13,0
3113050,09:42:12,09:42:12,340,41,,,,11292.64,0
3113050,09:42:29,09:42:29,7749,42,,,,11493.01,0
3113050,09:44:00,09:44:00,9952,43,,1,,12346.54,
3113060,09:15:00,09:15:00,9491,1,,,1,0,
3113060,09:16:32,09:16:32,9492,2,,,,739.19,0
3113060,09:19:00,09:19:00,107,3,,,,2420.28,
3113060,09:21:16,09:21:16,4332,4,,,,3243.55,0
3113060,09:22:26,09:22:26,4903,5,,,,3670.75,0
3113060,09:22:42,09:22:42,4904,6,,,,3800,0
3113060,09:23:04,09:23:04,4905,7,,,,3963.06,0
3113060,09:23:37,09:23:37,4906,8,,,,4125.06,0
3113060,09:24:16,09:24:16,4907,9,,,,4334.58,0
3113060,09:25:00,09:25:00,4908,10,,,,4550.62,0
3113060,09:25:20,09:25:20,4909,11,,,,4656.74,0
3113060,09:25:47,09:25:47,4910,12,,,,4782.39,0
3113060,09:26:15,09:26:15,4911,13,,,,4908.41,0
3113060,09:27:34,09:27:34,4912,14,,,,5270.16,0
3113060,09:28:27,09:28:27,4913,15,,,,5445.29,0
3113060,09:29:13,09:29:13,4914,16,,,,5724.72,0
3113060,09:29:31,09:29:31,871,17,,,,5816.4,0
3113060,09:30:19,09:30:19,872,18,,,,6098.99,0
3113060,09:30:39,09:30:39,873,19,,,,6220.5,0
3113060,09:31:14,09:31:14,874,20,,,,6397.78,0
3113060,09:32:01,09:32:01,875,21,,,,6609.78,0
3113060,09:32:23,09:32:23,876,22,,,,6710.9,0
3113060,09:33:07,09:33:07,877,23,,,,6969.19,0
3113060,09:34:00,09:34:00,7368,24,,,,7273.43,
3113060,09:34:48,09:34:48,4916,25,,,,7653.73,0
3113060,09:35:10,09:35:10,4917,26,,,,7855.05,0
3113060,09:35:27,09:35:27,4918,27,,,,7997.25,0
3113060,09:35:47,09:35:47,4919,28,,,,8156.6,0
3113060,09:36:29,09:36:29,4920,29,,,,8466.8,0
3113060,09:37:00,09:37:00,4921,30,,,,8703.51,0
3113060,09:37:26,09:37:26,4922,31,,,,8941.82,0
3113060,09:37:40,09:37:40,4923,32,,,,9063.56,0
3113060,09:38:02,09:38:02,4924,33,,,,9276.99,0
3113060,09:38:25,09:38:25,4925,34,,,,9473.78,0
3113060,09:38:52,09:38:52,4926,35,,,,9651.84,0
3113060,09:39:38,09:39:38,4927,36,,,,10020.03,0
3113060,09:40:15,09:40:15,4928,37,,,,10315.5,0
3113060,09:41:00,09:41:00,4929,38,,,,10721.36,0
3113060,09:41:27,09:41:27,4930,39,,,,10952.67,0
3113060,09:41:48,09:41:48,4931,40,,,,11107.13,0
3113060,09:42:12,09:42:12,340,41,,,,11292.64,0
3113060,09:42:29,09:42:29,7749,42,,,,11493.01,0
3113060,09:44:00,09:44:00,9952,43,,1,,12346.54,
3281070,21:08:00,21:08:00,9491,1,,,1,0,
3281070,21:09:55,21:09:55,9492,2,,,,739.19,0
3281070,21:13:00,21:13:00,107,3,,,,2420.28,
3281070,21:14:40,21:14:40,4332,4,,,,3243.55,0
3281070,21:15:31,21:15:31,4903,5,,,,3670.75,0
3281070,21:15:42,21:15:42,4904,6,,,,3800,0
3281070,21:15:59,21:15:59,4905,7,,,,3963.06,0
3281070,21:16:23,21:16:23,4906,8,,,,4125.06,0
3281070,21:16:52,21:16:52,4907,9,,,,4334.58,0
3281070,21:17:24,21:17:24,4908,10,,,,4550.62,0
3281070,21:17:39,21:17:39,4909,11,,,,4656.74,0
3281070,21:17:58,21:17:58,4910,12,,,,4782.39,0
3281070,21:18:19,21:18:19,4911,13,,,,4908.41,0
3281070,21:19:17,21:19:17,4912,14,,,,5270.16,0
3281070,21:19:56,21:19:56,4913,15,,,,5445.29,0
3281070,21:20:30,21:20:30,4914,16,,,,5724.72,0
3281070,21:20:43,21:20:43,871,17,,,,5816.4,0
3281070,21:21:18,21:21:18,872,18,,,,6098.99,0
3281070,21:21:33,21:21:33,873,19,,,,6220.5,0
3281070,21:21:58,21:21:58,874,20,,,,6397.78,0
3281070,21:22:32,21:22:32,875,21,,,,6609.78,0
3281070,21:22:48,21:22:48,876,22,,,,6710.9,0
3281070,21:23:21,21:23:21,877,23,,,,6969.19,0
3281070,21:24:00,21:24:00,7368,24,,,,7273.43,
3281070,21:25:02,21:25:02,4916,25,,,,7653.73,0
3281070,21:25:31,21:25:31,4917,26,,,,7855.05,0
3281070,21:25:53,21:25:53,4918,27,,,,7997.25,0
3281070,21:26:19,21:26:19,4919,28,,,,8156.6,0
3281070,21:27:14,21:27:14,4920,29,,,,8466.8,0
3281070,21:27:54,21:27:54,4921,30,,,,8703.51,0
3281070,21:28:27,21:28:27,4922,31,,,,8941.82,0
3281070,21:28:46,21:28:46,4923,32,,,,9063.56,0
3281070,21:29:15,21:29:15,4924,33,,,,9276.99,0
3281070,21:29:45,21:29:45,4925,34,,,,9473.78,0
3281070,21:30:19,21:30:19,4926,35,,,,9651.84,0
3281070,21:31:20,21:31:20,4927,36,,,,10020.03,0
3281070,21:32:08,21:32:08,4928,37,,,,10315.5,0
3281070,21:33:06,21:33:06,4929,38,,,,10721.36,0
3281070,21:33:41,21:33:41,4930,39,,,,10952.67,0
3281070,21:34:09,21:34:09,4931,40,,,,11107.13,0
3281070,21:34:40,21:34:40,340,41,,,,11292.64,0
3281070,21:35:02,21:35:02,7749,42,,,,11493.01,0
3281070,21:37:00,21:37:00,9952,43,,1,,12346.54,
3301020,12:45:00,12:45:00,9491,1,,,1,0,
3301020,12:46:32,12:46:32,9492,2,,,,739.19,0
3301020,12:49:00,12:49:00,107,3,,,,2420.28,
3301020,12:51:16,12:51:16,4332,4,,,,3243.55,0
3301020,12:52:26,12:52:26,4903,5,,,,3670.75,0
3301020,12:52:42,12:52:42,4904,6,,,,3800,0
3301020,12:53:04,12:53:04,4905,7,,,,3963.06,0
3301020,12:53:37,12:53:37,4906,8,,,,4125.06,0
3301020,12:54:16,12:54:16,4907,9,,,,4334.58,0
3301020,12:55:00,12:55:00,4908,10,,,,4550.62,0
3301020,12:55:20,12:55:20,4909,11,,,,4656.74,0
3301020,12:55:47,12:55:47,4910,12,,,,4782.39,0
3301020,12:56:15,12:56:15,4911,13,,,,4908.41,0
3301020,12:57:34,12:57:34,4912,14,,,,5270.16,0
3301020,12:58:27,12:58:27,4913,15,,,,5445.29,0
3301020,12:59:13,12:59:13,4914,16,,,,5724.72,0
3301020,12:59:31,12:59:31,871,17,,,,5816.4,0
3301020,13:00:19,13:00:19,872,18,,,,6098.99,0
3301020,13:00:39,13:00:39,873,19,,,,6220.5,0
3301020,13:01:14,13:01:14,874,20,,,,6397.78,0
3301020,13:02:01,13:02:01,875,21,,,,6609.78,0
3301020,13:02:23,13:02:23,876,22,,,,6710.9,0
3301020,13:03:07,13:03:07,877,23,,,,6969.19,0
3301020,13:04:00,13:04:00,7368,24,,,,7273.43,
3301020,13:04:48,13:04:48,4916,25,,,,7653.73,0
3301020,13:05:10,13:05:10,4917,26,,,,7855.05,0
3301020,13:05:27,13:05:27,4918,27,,,,7997.25,0
3301020,13:05:47,13:05:47,4919,28,,,,8156.6,0
3301020,13:06:29,13:06:29,4920,29,,,,8466.8,0
3301020,13:07:00,13:07:00,4921,30,,,,8703.51,0
3301020,13:07:26,13:07:26,4922,31,,,,8941.82,0
3301020,13:07:40,13:07:40,4923,32,,,,9063.56,0
3301020,13:08:02,13:08:02,4924,33,,,,9276.99,0
3301020,13:08:25,13:08:25,4925,34,,,,9473.78,0
3301020,13:08:52,13:08:52,4926,35,,,,9651.84,0
3301020,13:09:38,13:09:38,4927,36,,,,10020.03,0
3301020,13:10:15,13:10:15,4928,37,,,,10315.5,0
3301020,13:11:00,13:11:00,4929,38,,,,10721.36,0
3301020,13:11:27,13:11:27,4930,39,,,,10952.67,0
3301020,13:11:48,13:11:48,4931,40,,,,11107.13,0
3301020,13:12:12,13:12:12,340,41,,,,11292.64,0
3301020,13:12:29,13:12:29,7749,42,,,,11493.01,0
3301020,13:14:00,13:14:00,9952,43,,1,,12346.54,
3301030,12:45:00,12:45:00,9491,1,,,1,0,
3301030,12:46:32,12:46:32,9492,2,,,,739.19,0
3301030,12:49:00,12:49:00,107,3,,,,2420.28,
3301030,12:51:16,12:51:16,4332,4,,,,3243.55,0
3301030,12:52:26,12:52:26,4903,5,,,,3670.75,0
3301030,12:52:42,12:52:42,4904,6,,,,3800,0
3301030,12:53:04,12:53:04,4905,7,,,,3963.06,0
3301030,12:53:37,12:53:37,4906,8,,,,4125.06,0
3301030,12:54:16,12:54:16,4907,9,,,,4334.58,0
3301030,12:55:00,12:55:00,4908,10,,,,4550.62,0
3301030,12:55:20,12:55:20,4909,11,,,,4656.74,0
3301030,12:55:47,12:55:47,4910,12,,,,4782.39,0
3301030,12:56:15,12:56:15,4911,13,,,,4908.41,0
3301030,12:57:34,12:57:34,4912,14,,,,5270.16,0
3301030,12:58:27,12:58:27,4913,15,,,,5445.29,0
3301030,12:59:13,12:59:13,4914,16,,,,5724.72,0
3301030,12:59:31,12:59:31,871,17,,,,5816.4,0
3301030,13:00:19,13:00:19,872,18,,,,6098.99,0
3301030,13:00:39,13:00:39,873,19,,,,6220.5,0
3301030,13:01:14,13:01:14,874,20,,,,6397.78,0
3301030,13:02:01,13:02:01,875,21,,,,6609.78,0
3301030,13:02:23,13:02:23,876,22,,,,6710.9,0
3301030,13:03:07,13:03:07,877,23,,,,6969.19,0
3301030,13:04:00,13:04:00,7368,24,,,,7273.43,
3301030,13:04:48,13:04:48,4916,25,,,,7653.73,0
3301030,13:05:10,13:05:10,4917,26,,,,7855.05,0
3301030,13:05:27,13:05:27,4918,27,,,,7997.25,0
3301030,13:05:47,13:05:47,4919,28,,,,8156.6,0
3301030,13:06:29,13:06:29,4920,29,,,,8466.8,0
3301030,13:07:00,13:07:00,4921,30,,,,8703.51,0
3301030,13:07:26,13:07:26,4922,31,,,,8941.82,0
3301030,13:07:40,13:07:40,4923,32,,,,9063.56,0
3301030,13:08:02,13:08:02,4924,33,,,,9276.99,0
3301030,13:08:25,13:08:25,4925,34,,,,9473.78,0
3301030,13:08:52,13:08:52,4926,35,,,,9651.84,0
3301030,13:09:38,13:09:38,4927,36,,,,10020.03,0
3301030,13:10:15,13:10:15,4928,37,,,,10315.5,0
3301030,13:11:00,13:11:00,4929,38,,,,10721.36,0
3301030,13:11:27,13:11:27,4930,39,,,,10952.67,0
3301030,13:11:48,13:11:48,4931,40,,,,11107.13,0
3301030,13:12:12,13:12:12,340,41,,,,11292.64,0
3301030,13:12:29,13:12:29,7749,42,,,,11493.01,0
3301030,13:14:00,13:14:00,9952,43,,1,,12346.54,
3301040,12:45:00,12:45:00,9491,1,,,1,0,
3301040,12:46:32,12:46:32,9492,2,,,,739.19,0
3301040,12:49:00,12:49:00,107,3,,,,2420.28,
3301040,12:51:16,12:51:16,4332,4,,,,3243.55,0
3301040,12:52:26,12:52:26,4903,5,,,,3670.75,0
3301040,12:52:42,12:52:42,4904,6,,,,3800,0
3301040,12:53:04,12:53:04,4905,7,,,,3963.06,0
3301040,12:53:37,12:53:37,4906,8,,,,4125.06,0
3301040,12:54:16,12:54:16,4907,9,,,,4334.58,0
3301040,12:55:00,12:55:00,4908,10,,,,4550.62,0
3301040,12:55:20,12:55:20,4909,11,,,,4656.74,0
3301040,12:55:47,12:55:47,4910,12,,,,4782.39,0
3301040,12:56:15,12:56:15,4911,13,,,,4908.41,0
3301040,12:57:34,12:57:34,4912,14,,,,5270.16,0
3301040,12:58:27,12:58:27,4913,15,,,,5445.29,0
3301040,12:59:13,12:59:13,4914,16,,,,5724.72,0
3301040,12:59:31,12:59:31,871,17,,,,5816.4,0
3301040,13:00:19,13:00:19,872,18,,,,6098.99,0
3301040,13:00:39,13:00:39,873,19,,,,6220.5,0
3301040,13:01:14,13:01:14,874,20,,,,6397.78,0
3301040,13:02:01,13:02:01,875,21,,,,6609.78,0
3301040,13:02:23,13:02:23,876,22,,,,6710.9,0
3301040,13:03:07,13:03:07,877,23,,,,6969.19,0
3301040,13:04:00,13:04:00,7368,24,,,,7273.43,
3301040,13:04:48,13:04:48,4916,25,,,,7653.73,0
3301040,13:05:10,13:05:10,4917,26,,,,7855.05,0
3301040,13:05:27,13:05:27,4918,27,,,,7997.25,0
3301040,13:05:47,13:05:47,4919,28,,,,8156.6,0
3301040,13:06:29,13:06:29,4920,29,,,,8466.8,0
3301040,13:07:00,13:07:00,4921,30,,,,8703.51,0
3301040,13:07:26,13:07:26,4922,31,,,,8941.82,0
3301040,13:07:40,13:07:40,4923,32,,,,9063.56,0
3301040,13:08:02,13:08:02,4924,33,,,,9276.99,0
3301040,13:08:25,13:08:25,4925,34,,,,9473.78,0
3301040,13:08:52,13:08:52,4926,35,,,,9651.84,0
3301040,13:09:38,13:09:38,4927,36,,,,10020.03,0
3301040,13:10:15,13:10:15,4928,37,,,,10315.5,0
3301040,13:11:00,13:11:00,4929,38,,,,10721.36,0
3301040,13:11:27,13:11:27,4930,39,,,,10952.67,0
3301040,13:11:48,13:11:48,4931,40,,,,11107.13,0
3301040,13:12:12,13:12:12,340,41,,,,11292.64,0
3301040,13:12:29,13:12:29,7749,42,,,,11493.01,0
3301040,13:14:00,13:14:00,9952,43,,1,,12346.54,
3301050,12:45:00,12:45:00,9491,1,,,1,0,
3301050,12:46:32,12:46:32,9492,2,,,,739.19,0
3301050,12:49:00,12:49:00,107,3,,,,2420.28,
3301050,12:51:16,12:51:16,4332,4,,,,3243.55,0
3301050,12:52:26,12:52:26,4903,5,,,,3670.75,0
3301050,12:52:42,12:52:42,4904,6,,,,3800,0
3301050,12:53:04,12:53:04,4905,7,,,,3963.06,0
3301050,12:53:37,12:53:37,4906,8,,,,4125.06,0
3301050,12:54:16,12:54:16,4907,9,,,,4334.58,0
3301050,12:55:00,12:55:00,4908,10,,,,4550.62,0
3301050,12:55:20,12:55:20,4909,11,,,,4656.74,0
3301050,12:55:47,12:55:47,4910,12,,,,4782.39,0
3301050,12:56:15,12:56:15,4911,13,,,,4908.41,0
3301050,12:57:34,12:57:34,4912,14,,,,5270.16,0
3301050,12:58:27,12:58:27,4913,15,,,,5445.29,0
3301050,12:59:13,12:59:13,4914,16,,,,5724.72,0
3301050,12:59:31,12:59:31,871,17,,,,5816.4,0
3301050,13:00:19,13:00:19,872,18,,,,6098.99,0
3301050,13:00:39,13:00:39,873,19,,,,6220.5,0
3301050,13:01:14,13:01:14,874,20,,,,6397.78,0
3301050,13:02:01,13:02:01,875,21,,,,6609.78,0
3301050,13:02:23,13:02:23,876,22,,,,6710.9,0
3301050,13:03:07,13:03:07,877,23,,,,6969.19,0
3301050,13:04:00,13:04:00,7368,24,,,,7273.43,
3301050,13:04:48,13:04:48,4916,25,,,,7653.73,0
3301050,13:05:10,13:05:10,4917,26,,,,7855.05,0
3301050,13:05:27,13:05:27,4918,27,,,,7997.25,0
3301050,13:05:47,13:05:47,4919,28,,,,8156.6,0
3301050,13:06:29,13:06:29,4920,29,,,,8466.8,0
3301050,13:07:00,13:07:00,4921,30,,,,8703.51,0
3301050,13:07:26,13:07:26,4922,31,,,,8941.82,0
3301050,13:07:40,13:07:40,4923,32,,,,9063.56,0
3301050,13:08:02,13:08:02,4924,33,,,,9276.99,0
3301050,13:08:25,13:08:25,4925,34,,,,9473.78,0
3301050,13:08:52,13:08:52,4926,35,,,,9651.84,0
3301050,13:09:38,13:09:38,4927,36,,,,10020.03,0
3301050,13:10:15,13:10:15,4928,37,,,,10315.5,0
3301050,13:11:00,13:11:00,4929,38,,,,10721.36,0
3301050,13:11:27,13:11:27,4930,39,,,,10952.67,0
3301050,13:11:48,13:11:48,4931,40,,,,11107.13,0
3301050,13:12:12,13:12:12,340,41,,,,11292.64,0
3301050,13:12:29,13:12:29,7749,42,,,,11493.01,0
3301050,13:14:00,13:14:00,9952,43,,1,,12346.54,
3301060,12:45:00,12:45:00,9491,1,,,1,0,
3301060,12:46:32,12:46:32,9492,2,,,,739.19,0
3301060,12:49:00,12:49:00,107,3,,,,2420.28,
3301060,12:51:16,12:51:16,4332,4,,,,3243.55,0
3301060,12:52:26,12:52:26,4903,5,,,,3670.75,0
3301060,12:52:42,12:52:42,4904,6,,,,3800,0
3301060,12:53:04,12:53:04,4905,7,,,,3963.06,0
3301060,12:53:37,12:53:37,4906,8,,,,4125.06,0
3301060,12:54:16,12:54:16,4907,9,,,,4334.58,0
3301060,12:55:00,12:55:00,4908,10,,,,4550.62,0
3301060,12:55:20,12:55:20,4909,11,,,,4656.74,0
3301060,12:55:47,12:55:47,4910,12,,,,4782.39,0
3301060,12:56:15,12:56:15,4911,13,,,,4908.41,0
3301060,12:57:34,12:57:34,4912,14,,,,5270.16,0
3301060,12:58:27,12:58:27,4913,15,,,,5445.29,0
3301060,12:59:13,12:59:13,4914,16,,,,5724.72,0
3301060,12:59:31,12:59:31,871,17,,,,5816.4,0
3301060,13:00:19,13:00:19,872,18,,,,6098.99,0
3301060,13:00:39,13:00:39,873,19,,,,6220.5,0
3301060,13:01:14,13:01:14,874,20,,,,6397.78,0
3301060,13:02:01,13:02:01,875,21,,,,6609.78,0
3301060,13:02:23,13:02:23,876,22,,,,6710.9,0
3301060,13:03:07,13:03:07,877,23,,,,6969.19,0
3301060,13:04:00,13:04:00,7368,24,,,,7273.43,
3301060,13:04:48,13:04:48,4916,25,,,,7653.73,0
3301060,13:05:10,13:05:10,4917,26,,,,7855.05,0
3301060,13:05:27,13:05:27,4918,27,,,,7997.25,0
3301060,13:05:47,13:05:47,4919,28,,,,8156.6,0
3301060,13:06:29,13:06:29,4920,29,,,,8466.8,0
3301060,13:07:00,13:07:00,4921,30,,,,8703.51,0
3301060,13:07:26,13:07:26,4922,31,,,,8941.82,0
3301060,13:07:40,13:07:40,4923,32,,,,9063.56,0
3301060,13:08:02,13:08:02,4924,33,,,,9276.99,0
3301060,13:08:25,13:08:25,4925,34,,,,9473.78,0
3301060,13:08:52,13:08:52,4926,35,,,,9651.84,0
3301060,13:09:38,13:09:38,4927,36,,,,10020.03,0
3301060,13:10:15,13:10:15,4928,37,,,,10315.5,0
3301060,13:11:00,13:11:00,4929,38,,,,10721.36,0
3301060,13:11:27,13:11:27,4930,39,,,,10952.67,0
3301060,13:11:48,13:11:48,4931,40,,,,11107.13,0
3301060,13:12:12,13:12:12,340,41,,,,11292.64,0
3301060,13:12:29,13:12:29,7749,42,,,,11493.01,0
3301060,13:14:00,13:14:00,9952,43,,1,,12346.54,
3501020,22:00:00,22:00:00,9491,1,,,1,0,
3501020,22:01:32,22:01:32,9492,2,,,,739.19,0
3501020,22:04:00,22:04:00,107,3,,,,2420.28,
3501020,22:06:07,22:06:07,4332,4,,,,3243.55,0
3501020,22:07:13,22:07:13,4903,5,,,,3670.75,0
3501020,22:07:27,22:07:27,4904,6,,,,3800,0
3501020,22:07:47,22:07:47,4905,7,,,,3963.06,0
3501020,22:08:18,22:08:18,4906,8,,,,4125.06,0
3501020,22:08:55,22:08:55,4907,9,,,,4334.58,0
3501020,22:09:36,22:09:36,4908,10,,,,4550.62,0
3501020,22:09:55,22:09:55,4909,11,,,,4656.74,0
3501020,22:10:19,22:10:19,4910,12,,,,4782.39,0
3501020,22:10:46,22:10:46,4911,13,,,,4908.41,0
3501020,22:12:00,22:12:00,4912,14,,,,5270.16,0
3501020,22:12:49,22:12:49,4913,15,,,,5445.29,0
3501020,22:13:33,22:13:33,4914,16,,,,5724.72,0
3501020,22:13:49,22:13:49,871,17,,,,5816.4,0
3501020,22:14:34,22:14:34,872,18,,,,6098.99,0
3501020,22:14:53,22:14:53,873,19,,,,6220.5,0
3501020,22:15:25,22:15:25,874,20,,,,6397.78,0
3501020,22:16:09,22:16:09,875,21,,,,6609.78,0
3501020,22:16:29,22:16:29,876,22,,,,6710.9,0
3501020,22:17:10,22:17:10,877,23,,,,6969.19,0
3501020,22:18:00,22:18:00,7368,24,,,,7273.43,
3501020,22:18:43,22:18:43,4916,25,,,,7653.73,0
3501020,22:19:03,22:19:03,4917,26,,,,7855.05,0
3501020,22:19:18,22:19:18,4918,27,,,,7997.25,0
3501020,22:19:36,22:19:36,4919,28,,,,8156.6,0
3501020,22:20:14,22:20:14,4920,29,,,,8466.8,0
3501020,22:20:42,22:20:42,4921,30,,,,8703.51,0
3501020,22:21:05,22:21:05,4922,31,,,,8941.82,0
3501020,22:21:18,22:21:18,4923,32,,,,9063.56,0
3501020,22:21:38,22:21:38,4924,33,,,,9276.99,0
3501020,22:21:58,22:21:58,4925,34,,,,9473.78,0
3501020,22:22:23,22:22:23,4926,35,,,,9651.84,0
3501020,22:23:04,22:23:04,4927,36,,,,10020.03,0
3501020,22:23:37,22:23:37,4928,37,,,,10315.5,0
3501020,22:24:18,22:24:18,4929,38,,,,10721.36,0
3501020,22:24:42,22:24:42,4930,39,,,,10952.67,0
3501020,22:25:01,22:25:01,4931,40,,,,11107.13,0
3501020,22:25:23,22:25:23,340,41,,,,11292.64,0
3501020,22:25:38,22:25:38,7749,42,,,,11493.01,0
3501020,22:27:00,22:27:00,9952,43,,1,,12346.54,
3501030,22:00:00,22:00:00,9491,1,,,1,0,
3501030,22:01:32,22:01:32,9492,2,,,,739.19,0
3501030,22:04:00,22:04:00,107,3,,,,2420.28,
3501030,22:06:07,22:06:07,4332,4,,,,3243.55,0
3501030,22:07:13,22:07:13,4903,5,,,,3670.75,0
3501030,22:07:27,22:07:27,4904,6,,,,3800,0
3501030,22:07:47,22:07:47,4905,7,,,,3963.06,0
3501030,22:08:18,22:08:18,4906,8,,,,4125.06,0
3501030,22:08:55,22:08:55,4907,9,,,,4334.58,0
3501030,22:09:36,22:09:36,4908,10,,,,4550.62,0
3501030,22:09:55,22:09:55,4909,11,,,,4656.74,0
3501030,22:10:19,22:10:19,4910,12,,,,4782.39,0
3501030,22:10:46,22:10:46,4911,13,,,,4908.41,0
3501030,22:12:00,22:12:00,4912,14,,,,5270.16,0
3501030,22:12:49,22:12:49,4913,15,,,,5445.29,0
3501030,22:13:33,22:13:33,4914,16,,,,5724.72,0
3501030,22:13:49,22:13:49,871,17,,,,5816.4,0
3501030,22:14:34,22:14:34,872,18,,,,6098.99,0
3501030,22:14:53,22:14:53,873,19,,,,6220.5,0
3501030,22:15:25,22:15:25,874,20,,,,6397.78,0
3501030,22:16:09,22:16:09,875,21,,,,6609.78,0
3501030,22:16:29,22:16:29,876,22,,,,6710.9,0
3501030,22:17:10,22:17:10,877,23,,,,6969.19,0
3501030,22:18:00,22:18:00,7368,24,,,,7273.43,
3501030,22:18:43,22:18:43,4916,25,,,,7653.73,0
3501030,22:19:03,22:19:03,4917,26,,,,7855.05,0
3501030,22:19:18,22:19:18,4918,27,,,,7997.25,0
3501030,22:19:36,22:19:36,4919,28,,,,8156.6,0
3501030,22:20:14,22:20:14,4920,29,,,,8466.8,0
3501030,22:20:42,22:20:42,4921,30,,,,8703.51,0
3501030,22:21:05,22:21:05,4922,31,,,,8941.82,0
3501030,22:21:18,22:21:18,4923,32,,,,9063.56,0
3501030,22:21:38,22:21:38,4924,33,,,,9276.99,0
3501030,22:21:58,22:21:58,4925,34,,,,9473.78,0
3501030,22:22:23,22:22:23,4926,35,,,,9651.84,0
3501030,22:23:04,22:23:04,4927,36,,,,10020.03,0
3501030,22:23:37,22:23:37,4928,37,,,,10315.5,0
3501030,22:24:18,22:24:18,4929,38,,,,10721.36,0
3501030,22:24:42,22:24:42,4930,39,,,,10952.67,0
3501030,22:25:01,22:25:01,4931,40,,,,11107.13,0
3501030,22:25:23,22:25:23,340,41,,,,11292.64,0
3501030,22:25:38,22:25:38,7749,42,,,,11493.01,0
3501030,22:27:00,22:27:00,9952,43,,1,,12346.54,
3501040,22:00:00,22:00:00,9491,1,,,1,0,
3501040,22:01:32,22:01:32,9492,2,,,,739.19,0
3501040,22:04:00,22:04:00,107,3,,,,2420.28,
3501040,22:06:07,22:06:07,4332,4,,,,3243.55,0
3501040,22:07:13,22:07:13,4903,5,,,,3670.75,0
3501040,22:07:27,22:07:27,4904,6,,,,3800,0
3501040,22:07:47,22:07:47,4905,7,,,,3963.06,0
3501040,22:08:18,22:08:18,4906,8,,,,4125.06,0
3501040,22:08:55,22:08:55,4907,9,,,,4334.58,0
3501040,22:09:36,22:09:36,4908,10,,,,4550.62,0
3501040,22:09:55,22:09:55,4909,11,,,,4656.74,0
3501040,22:10:19,22:10:19,4910,12,,,,4782.39,0
3501040,22:10:46,22:10:46,4911,13,,,,4908.41,0
3501040,22:12:00,22:12:00,4912,14,,,,5270.16,0
3501040,22:12:49,22:12:49,4913,15,,,,5445.29,0
3501040,22:13:33,22:13:33,4914,16,,,,5724.72,0
3501040,22:13:49,22:13:49,871,17,,,,5816.4,0
3501040,22:14:34,22:14:34,872,18,,,,6098.99,0
3501040,22:14:53,22:14:53,873,19,,,,6220.5,0
3501040,22:15:25,22:15:25,874,20,,,,6397.78,0
3501040,22:16:09,22:16:09,875,21,,,,6609.78,0
3501040,22:16:29,22:16:29,876,22,,,,6710.9,0
3501040,22:17:10,22:17:10,877,23,,,,6969.19,0
3501040,22:18:00,22:18:00,7368,24,,,,7273.43,
3501040,22:18:43,22:18:43,4916,25,,,,7653.73,0
3501040,22:19:03,22:19:03,4917,26,,,,7855.05,0
3501040,22:19:18,22:19:18,4918,27,,,,7997.25,0
3501040,22:19:36,22:19:36,4919,28,,,,8156.6,0
3501040,22:20:14,22:20:14,4920,29,,,,8466.8,0
3501040,22:20:42,22:20:42,4921,30,,,,8703.51,0
3501040,22:21:05,22:21:05,4922,31,,,,8941.82,0
3501040,22:21:18,22:21:18,4923,32,,,,9063.56,0
3501040,22:21:38,22:21:38,4924,33,,,,9276.99,0
3501040,22:21:58,22:21:58,4925,34,,,,9473.78,0
3501040,22:22:23,22:22:23,4926,35,,,,9651.84,0
3501040,22:23:04,22:23:04,4927,36,,,,10020.03,0
3501040,22:23:37,22:23:37,4928,37,,,,10315.5,0
3501040,22:24:18,22:24:18,4929,38,,,,10721.36,0
3501040,22:24:42,22:24:42,4930,39,,,,10952.67,0
3501040,22:25:01,22:25:01,4931,40,,,,11107.13,0
3501040,22:25:23,22:25:23,340,41,,,,11292.64,0
3501040,22:25:38,22:25:38,7749,42,,,,11493.01,0
3501040,22:27:00,22:27:00,9952,43,,1,,12346.54,
3501050,22:00:00,22:00:00,9491,1,,,1,0,
3501050,22:01:32,22:01:32,9492,2,,,,739.19,0
3501050,22:04:00,22:04:00,107,3,,,,2420.28,
3501050,22:06:07,22:06:07,4332,4,,,,3243.55,0
3501050,22:07:13,22:07:13,4903,5,,,,3670.75,0
3501050,22:07:27,22:07:27,4904,6,,,,3800,0
3501050,22:07:47,22:07:47,4905,7,,,,3963.06,0
3501050,22:08:18,22:08:18,4906,8,,,,4125.06,0
3501050,22:08:55,22:08:55,4907,9,,,,4334.58,0
3501050,22:09:36,22:09:36,4908,10,,,,4550.62,0
3501050,22:09:55,22:09:55,4909,11,,,,4656.74,0
3501050,22:10:19,22:10:19,4910,12,,,,4782.39,0
3501050,22:10:46,22:10:46,4911,13,,,,4908.41,0
3501050,22:12:00,22:12:00,4912,14,,,,5270.16,0
3501050,22:12:49,22:12:49,4913,15,,,,5445.29,0
3501050,22:13:33,22:13:33,4914,16,,,,5724.72,0
3501050,22:13:49,22:13:49,871,17,,,,5816.4,0
3501050,22:14:34,22:14:34,872,18,,,,6098.99,0
3501050,22:14:53,22:14:53,873,19,,,,6220.5,0
3501050,22:15:25,22:15:25,874,20,,,,6397.78,0
3501050,22:16:09,22:16:09,875,21,,,,6609.78,0
3501050,22:16:29,22:16:29,876,22,,,,6710.9,0
3501050,22:17:10,22:17:10,877,23,,,,6969.19,0
3501050,22:18:00,22:18:00,7368,24,,,,7273.43,
3501050,22:18:43,22:18:43,4916,25,,,,7653.73,0
3501050,22:19:03,22:19:03,4917,26,,,,7855.05,0
3501050,22:19:18,22:19:18,4918,27,,,,7997.25,0
3501050,22:19:36,22:19:36,4919,28,,,,8156.6,0
3501050,22:20:14,22:20:14,4920,29,,,,8466.8,0
3501050,22:20:42,22:20:42,4921,30,,,,8703.51,0
3501050,22:21:05,22:21:05,4922,31,,,,8941.82,0
3501050,22:21:18,22:21:18,4923,32,,,,9063.56,0
3501050,22:21:38,22:21:38,4924,33,,,,9276.99,0
3501050,22:21:58,22:21:58,4925,34,,,,9473.78,0
3501050,22:22:23,22:22:23,4926,35,,,,9651.84,0
3501050,22:23:04,22:23:04,4927,36,,,,10020.03,0
3501050,22:23:37,22:23:37,4928,37,,,,10315.5,0
3501050,22:24:18,22:24:18,4929,38,,,,10721.36,0
3501050,22:24:42,22:24:42,4930,39,,,,10952.67,0
3501050,22:25:01,22:25:01,4931,40,,,,11107.13,0
3501050,22:25:23,22:25:23,340,41,,,,11292.64,0
3501050,22:25:38,22:25:38,7749,42,,,,11493.01,0
3501050,22:27:00,22:27:00,9952,43,,1,,12346.54,
3501060,22:00:00,22:00:00,9491,1,,,1,0,
3501060,22:01:32,22:01:32,9492,2,,,,739.19,0
3501060,22:04:00,22:04:00,107,3,,,,2420.28,
3501060,22:06:07,22:06:07,4332,4,,,,3243.55,0
3501060,22:07:13,22:07:13,4903,5,,,,3670.75,0
3501060,22:07:27,22:07:27,4904,6,,,,3800,0
3501060,22:07:47,22:07:47,4905,7,,,,3963.06,0
3501060,22:08:18,22:08:18,4906,8,,,,4125.06,0
3501060,22:08:55,22:08:55,4907,9,,,,4334.58,0
3501060,22:09:36,22:09:36,4908,10,,,,4550.62,0
3501060,22:09:55,22:09:55,4909,11,,,,4656.74,0
3501060,22:10:19,22:10:19,4910,12,,,,4782.39,0
3501060,22:10:46,22:10:46,4911,13,,,,4908.41,0
3501060,22:12:00,22:12:00,4912,14,,,,5270.16,0
3501060,22:12:49,22:12:49,4913,15,,,,5445.29,0
3501060,22:13:33,22:13:33,4914,16,,,,5724.72,0
3501060,22:13:49,22:13:49,871,17,,,,5816.4,0
3501060,22:14:34,22:14:34,872,18,,,,6098.99,0
3501060,22:14:53,22:14:53,873,19,,,,6220.5,0
3501060,22:15:25,22:15:25,874,20,,,,6397.78,0
3501060,22:16:09,22:16:09,875,21,,,,6609.78,0
3501060,22:16:29,22:16:29,876,22,,,,6710.9,0
3501060,22:17:10,22:17:10,877,23,,,,6969.19,0
3501060,22:18:00,22:18:00,7368,24,,,,7273.43,
3501060,22:18:43,22:18:43,4916,25,,,,7653.73,0
3501060,22:19:03,22:19:03,4917,26,,,,7855.05,0
3501060,22:19:18,22:19:18,4918,27,,,,7997.25,0
3501060,22:19:36,22:19:36,4919,28,,,,8156.6,0
3501060,22:20:14,22:20:14,4920,29,,,,8466.8,0
3501060,22:20:42,22:20:42,4921,30,,,,8703.51,0
3501060,22:21:05,22:21:05,4922,31,,,,8941.82,0
3501060,22:21:18,22:21:18,4923,32,,,,9063.56,0
3501060,22:21:38,22:21:38,4924,33,,,,9276.99,0
3501060,22:21:58,22:21:58,4925,34,,,,9473.78,0
3501060,22:22:23,22:22:23,4926,35,,,,9651.84,0
3501060,22:23:04,22:23:04,4927,36,,,,10020.03,0
3501060,22:23:37,22:23:37,4928,37,,,,10315.5,0
3501060,22:24:18,22:24:18,4929,38,,,,10721.36,0
3501060,22:24:42,22:24:42,4930,39,,,,10952.67,0
3501060,22:25:01,22:25:01,4931,40,,,,11107.13,0
3501060,22:25:23,22:25:23,340,41,,,,11292.64,0
3501060,22:25:38,22:25:38,7749,42,,,,11493.01,0
3501060,22:27:00,22:27:00,9952,43,,1,,12346.54,
3516020,10:15:00,10:15:00,9491,1,,,1,0,
3516020,10:16:32,10:16:32,9492,2,,,,739.19,0
3516020,10:19:00,10:19:00,107,3,,,,2420.28,
3516020,10:21:16,10:21:16,4332,4,,,,3243.55,0
3516020,10:22:26,10:22:26,4903,5,,,,3670.75,0
3516020,10:22:42,10:22:42,4904,6,,,,3800,0
3516020,10:23:04,10:23:04,4905,7,,,,3963.06,0
3516020,10:23:37,10:23:37,4906,8,,,,4125.06,0
3516020,10:24:16,10:24:16,4907,9,,,,4334.58,0
3516020,10:25:00,10:25:00,4908,10,,,,4550.62,0
3516020,10:25:20,10:25:20,4909,11,,,,4656.74,0
3516020,10:25:47,10:25:47,4910,12,,,,4782.39,0
3516020,10:26:15,10:26:15,4911,13,,,,4908.41,0
3516020,10:27:34,10:27:34,4912,14,,,,5270.16,0
3516020,10:28:27,10:28:27,4913,15,,,,5445.29,0
3516020,10:29:13,10:29:13,4914,16,,,,5724.72,0
3516020,10:29:31,10:29:31,871,17,,,,5816.4,0
3516020,10:30:19,10:30:19,872,18,,,,6098.99,0
3516020,10:30:39,10:30:39,873,19,,,,6220.5,0
3516020,10:31:14,10:31:14,874,20,,,,6397.78,0
3516020,10:32:01,10:32:01,875,21,,,,6609.78,0
3516020,10:32:23,10:32:23,876,22,,,,6710.9,0
3516020,10:33:07,10:33:07,877,23,,,,6969.19,0
3516020,10:34:00,10:34:00,7368,24,,,,7273.43,
3516020,10:34:48,10:34:48,4916,25,,,,7653.73,0
3516020,10:35:10,10:35:10,4917,26,,,,7855.05,0
3516020,10:35:27,10:35:27,4918,27,,,,7997.25,0
3516020,10:35:47,10:35:47,4919,28,,,,8156.6,0
3516020,10:36:29,10:36:29,4920,29,,,,8466.8,0
3516020,10:37:00,10:37:00,4921,30,,,,8703.51,0
3516020,10:37:26,10:37:26,4922,31,,,,8941.82,0
3516020,10:37:40,10:37:40,4923,32,,,,9063.56,0
3516020,10:38:02,10:38:02,4924,33,,,,9276.99,0
3516020,10:38:25,10:38:25,4925,34,,,,9473.78,0
3516020,10:38:52,10:38:52,4926,35,,,,9651.84,0
3516020,10:39:38,10:39:38,4927,36,,,,10020.03,0
3516020,10:40:15,10:40:15,4928,37,,,,10315.5,0
3516020,10:41:00,10:41:00,4929,38,,,,10721.36,0
3516020,10:41:27,10:41:27,4930,39,,,,10952.67,0
3516020,10:41:48,10:41:48,4931,40,,,,11107.13,0
3516020,10:42:12,10:42:12,340,41,,,,11292.64,0
3516020,10:42:29,10:42:29,7749,42,,,,11493.01,0
3516020,10:44:00,10:44:00,9952,43,,1,,12346.54,
3516030,10:15:00,10:15:00,9491,1,,,1,0,
3516030,10:16:32,10:16:32,9492,2,,,,739.19,0
3516030,10:19:00,10:19:00,107,3,,,,2420.28,
3516030,10:21:16,10:21:16,4332,4,,,,3243.55,0
3516030,10:22:26,10:22:26,4903,5,,,,3670.75,0
3516030,10:22:42,10:22:42,4904,6,,,,3800,0
3516030,10:23:04,10:23:04,4905,7,,,,3963.06,0
3516030,10:23:37,10:23:37,4906,8,,,,4125.06,0
3516030,10:24:16,10:24:16,4907,9,,,,4334.58,0
3516030,10:25:00,10:25:00,4908,10,,,,4550.62,0
3516030,10:25:20,10:25:20,4909,11,,,,4656.74,0
3516030,10:25:47,10:25:47,4910,12,,,,4782.39,0
3516030,10:26:15,10:26:15,4911,13,,,,4908.41,0
3516030,10:27:34,10:27:34,4912,14,,,,5270.16,0
3516030,10:28:27,10:28:27,4913,15,,,,5445.29,0
3516030,10:29:13,10:29:13,4914,16,,,,5724.72,0
3516030,10:29:31,10:29:31,871,17,,,,5816.4,0
3516030,10:30:19,10:30:19,872,18,,,,6098.99,0
3516030,10:30:39,10:30:39,873,19,,,,6220.5,0
3516030,10:31:14,10:31:14,874,20,,,,6397.78,0
3516030,10:32:01,10:32:01,875,21,,,,6609.78,0
3516030,10:32:23,10:32:23,876,22,,,,6710.9,0
3516030,10:33:07,10:33:07,877,23,,,,6969.19,0
3516030,10:34:00,10:34:00,7368,24,,,,7273.43,
3516030,10:34:48,10:34:48,4916,25,,,,7653.73,0
3516030,10:35:10,10:35:10,4917,26,,,,7855.05,0
3516030,10:35:27,10:35:27,4918,27,,,,7997.25,0
3516030,10:35:47,10:35:47,4919,28,,,,8156.6,0
3516030,10:36:29,10:36:29,4920,29,,,,8466.8,0
3516030,10:37:00,10:37:00,4921,30,,,,8703.51,0
3516030,10:37:26,10:37:26,4922,31,,,,8941.82,0
3516030,10:37:40,10:37:40,4923,32,,,,9063.56,0
3516030,10:38:02,10:38:02,4924,33,,,,9276.99,0
3516030,10:38:25,10:38:25,4925,34,,,,9473.78,0
3516030,10:38:52,10:38:52,4926,35,,,,9651.84,0
3516030,10:39:38,10:39:38,4927,36,,,,10020.03,0
3516030,10:40:15,10:40:15,4928,37,,,,10315.5,0
3516030,10:41:00,10:41:00,4929,38,,,,10721.36,0
3516030,10:41:27,10:41:27,4930,39,,,,10952.67,0
3516030,10:41:48,10:41:48,4931,40,,,,11107.13,0
3516030,10:42:12,10:42:12,340,41,,,,11292.64,0
3516030,10:42:29,10:42:29,7749,42,,,,11493.01,0
3516030,10:44:00,10:44:00,9952,43,,1,,12346.54,
3516040,10:15:00,10:15:00,9491,1,,,1,0,
3516040,10:16:32,10:16:32,9492,2,,,,739.19,0
3516040,10:19:00,10:19:00,107,3,,,,2420.28,
3516040,10:21:16,10:21:16,4332,4,,,,3243.55,0
3516040,10:22:26,10:22:26,4903,5,,,,3670.75,0
3516040,10:22:42,10:22:42,4904,6,,,,3800,0
3516040,10:23:04,10:23:04,4905,7,,,,3963.06,0
3516040,10:23:37,10:23:37,4906,8,,,,4125.06,0
3516040,10:24:16,10:24:16,4907,9,,,,4334.58,0
3516040,10:25:00,10:25:00,4908,10,,,,4550.62,0
3516040,10:25:20,10:25:20,4909,11,,,,4656.74,0
3516040,10:25:47,10:25:47,4910,12,,,,4782.39,0
3516040,10:26:15,10:26:15,4911,13,,,,4908.41,0
3516040,10:27:34,10:27:34,4912,14,,,,5270.16,0
3516040,10:28:27,10:28:27,4913,15,,,,5445.29,0
3516040,10:29:13,10:29:13,4914,16,,,,5724.72,0
3516040,10:29:31,10:29:31,871,17,,,,5816.4,0
3516040,10:30:19,10:30:19,872,18,,,,6098.99,0
3516040,10:30:39,10:30:39,873,19,,,,6220.5,0
3516040,10:31:14,10:31:14,874,20,,,,6397.78,0
3516040,10:32:01,10:32:01,875,21,,,,6609.78,0
3516040,10:32:23,10:32:23,876,22,,,,6710.9,0
3516040,10:33:07,10:33:07,877,23,,,,6969.19,0
3516040,10:34:00,10:34:00,7368,24,,,,7273.43,
3516040,10:34:48,10:34:48,4916,25,,,,7653.73,0
3516040,10:35:10,10:35:10,4917,26,,,,7855.05,0
3516040,10:35:27,10:35:27,4918,27,,,,7997.25,0
3516040,10:35:47,10:35:47,4919,28,,,,8156.6,0
3516040,10:36:29,10:36:29,4920,29,,,,8466.8,0
3516040,10:37:00,10:37:00,4921,30,,,,8703.51,0
3516040,10:37:26,10:37:26,4922,31,,,,8941.82,0
3516040,10:37:40,10:37:40,4923,32,,,,9063.56,0
3516040,10:38:02,10:38:02,4924,33,,,,9276.99,0
3516040,10:38:25,10:38:25,4925,34,,,,9473.78,0
3516040,10:38:52,10:38:52,4926,35,,,,9651.84,0
3516040,10:39:38,10:39:38,4927,36,,,,10020.03,0
3516040,10:40:15,10:40:15,4928,37,,,,10315.5,0
3516040,10:41:00,10:41:00,4929,38,,,,10721.36,0
3516040,10:41:27,10:41:27,4930,39,,,,10952.67,0
3516040,10:41:48,10:41:48,4931,40,,,,11107.13,0
3516040,10:42:12,10:42:12,340,41,,,,11292.64,0
3516040,10:42:29,10:42:29,7749,42,,,,11493.01,0
3516040,10:44:00,10:44:00,9952,43,,1,,12346.54,
3516050,10:15:00,10:15:00,9491,1,,,1,0,
3516050,10:16:32,10:16:32,9492,2,,,,739.19,0
3516050,10:19:00,10:19:00,107,3,,,,2420.28,
3516050,10:21:16,10:21:16,4332,4,,,,3243.55,0
3516050,10:22:26,10:22:26,4903,5,,,,3670.75,0
3516050,10:22:42,10:22:42,4904,6,,,,3800,0
3516050,10:23:04,10:23:04,4905,7,,,,3963.06,0
3516050,10:23:37,10:23:37,4906,8,,,,4125.06,0
3516050,10:24:16,10:24:16,4907,9,,,,4334.58,0
3516050,10:25:00,10:25:00,4908,10,,,,4550.62,0
3516050,10:25:20,10:25:20,4909,11,,,,4656.74,0
3516050,10:25:47,10:25:47,4910,12,,,,4782.39,0
3516050,10:26:15,10:26:15,4911,13,,,,4908.41,0
3516050,10:27:34,10:27:34,4912,14,,,,5270.16,0
3516050,10:28:27,10:28:27,4913,15,,,,5445.29,0
3516050,10:29:13,10:29:13,4914,16,,,,5724.72,0
3516050,10:29:31,10:29:31,871,17,,,,5816.4,0
3516050,10:30:19,10:30:19,872,18,,,,6098.99,0
3516050,10:30:39,10:30:39,873,19,,,,6220.5,0
3516050,10:31:14,10:31:14,874,20,,,,6397.78,0
3516050,10:32:01,10:32:01,875,21,,,,6609.78,0
3516050,10:32:23,10:32:23,876,22,,,,6710.9,0
3516050,10:33:07,10:33:07,877,23,,,,6969.19,0
3516050,10:34:00,10:34:00,7368,24,,,,7273.43,
3516050,10:34:48,10:34:48,4916,25,,,,7653.73,0
3516050,10:35:10,10:35:10,4917,26,,,,7855.05,0
3516050,10:35:27,10:35:27,4918,27,,,,7997.25,0
3516050,10:35:47,10:35:47,4919,28,,,,8156.6,0
3516050,10:36:29,10:36:29,4920,29,,,,8466.8,0
3516050,10:37:00,10:37:00,4921,30,,,,8703.51,0
3516050,10:37:26,10:37:26,4922,31,,,,8941.82,0
3516050,10:37:40,10:37:40,4923,32,,,,9063.56,0
3516050,10:38:02,10:38:02,4924,33,,,,9276.99,0
3516050,10:38:25,10:38:25,4925,34,,,,9473.78,0
3516050,10:38:52,10:38:52,4926,35,,,,9651.84,0
3516050,10:39:38,10:39:38,4927,36,,,,10020.03,0
3516050,10:40:15,10:40:15,4928,37,,,,10315.5,0
3516050,10:41:00,10:41:00,4929,38,,,,10721.36,0
3516050,10:41:27,10:41:27,4930,39,,,,10952.67,0
3516050,10:41:48,10:41:48,4931,40,,,,11107.13,0
3516050,10:42:12,10:42:12,340,41,,,,11292.64,0
3516050,10:42:29,10:42:29,7749,42,,,,11493.01,0
3516050,10:44:00,10:44:00,9952,43,,1,,12346.54,
3516060,10:15:00,10:15:00,9491,1,,,1,0,
3516060,10:16:32,10:16:32,9492,2,,,,739.19,0
3516060,10:19:00,10:19:00,107,3,,,,2420.28,
3516060,10:21:16,10:21:16,4332,4,,,,3243.55,0
3516060,10:22:26,10:22:26,4903,5,,,,3670.75,0
3516060,10:22:42,10:22:42,4904,6,,,,3800,0
3516060,10:23:04,10:23:04,4905,7,,,,3963.06,0
3516060,10:23:37,10:23:37,4906,8,,,,4125.06,0
3516060,10:24:16,10:24:16,4907,9,,,,4334.58,0
3516060,10:25:00,10:25:00,4908,10,,,,4550.62,0
3516060,10:25:20,10:25:20,4909,11,,,,4656.74,0
3516060,10:25:47,10:25:47,4910,12,,,,4782.39,0
3516060,10:26:15,10:26:15,4911,13,,,,4908.41,0
3516060,10:27:34,10:27:34,4912,14,,,,5270.16,0
3516060,10:28:27,10:28:27,4913,15,,,,5445.29,0
3516060,10:29:13,10:29:13,4914,16,,,,5724.72,0
3516060,10:29:31,10:29:31,871,17,,,,5816.4,0
3516060,10:30:19,10:30:19,872,18,,,,6098.99,0
3516060,10:30:39,10:30:39,873,19,,,,6220.5,0
3516060,10:31:14,10:31:14,874,20,,,,6397.78,0
3516060,10:32:01,10:32:01,875,21,,,,6609.78,0
3516060,10:32:23,10:32:23,876,22,,,,6710.9,0
3516060,10:33:07,10:33:07,877,23,,,,6969.19,0
3516060,10:34:00,10:34:00,7368,24,,,,7273.43,
3516060,10:34:48,10:34:48,4916,25,,,,7653.73,0
3516060,10:35:10,10:35:10,4917,26,,,,7855.05,0
3516060,10:35:27,10:35:27,4918,27,,,,7997.25,0
3516060,10:35:47,10:35:47,4919,28,,,,8156.6,0
3516060,10:36:29,10:36:29,4920,29,,,,8466.8,0
3516060,10:37:00,10:37:00,4921,30,,,,8703.51,0
3516060,10:37:26,10:37:26,4922,31,,,,8941.82,0
3516060,10:37:40,10:37:40,4923,32,,,,9063.56,0
3516060,10:38:02,10:38:02,4924,33,,,,9276.99,0
3516060,10:38:25,10:38:25,4925,34,,,,9473.78,0
3516060,10:38:52,10:38:52,4926,35,,,,9651.84,0
3516060,10:39:38,10:39:38,4927,36,,,,10020.03,0
3516060,10:40:15,10:40:15,4928,37,,,,10315.5,0
3516060,10:41:00,10:41:00,4929,38,,,,10721.36,0
3516060,10:41:27,10:41:27,4930,39,,,,10952.67,0
3516060,10:41:48,10:41:48,4931,40,,,,11107.13,0
3516060,10:42:12,10:42:12,340,41,,,,11292.64,0
3516060,10:42:29,10:42:29,7749,42,,,,11493.01,0
3516060,10:44:00,10:44:00,9952,43,,1,,12346.54,
3748020,06:45:00,06:45:00,9491,1,,,1,0,
3748020,06:46:32,06:46:32,9492,2,,,,739.19,0
3748020,06:49:00,06:49:00,107,3,,,,2420.28,
3748020,06:51:16,06:51:16,4332,4,,,,3243.55,0
3748020,06:52:26,06:52:26,4903,5,,,,3670.75,0
3748020,06:52:42,06:52:42,4904,6,,,,3800,0
3748020,06:53:04,06:53:04,4905,7,,,,3963.06,0
3748020,06:53:37,06:53:37,4906,8,,,,4125.06,0
3748020,06:54:16,06:54:16,4907,9,,,,4334.58,0
3748020,06:55:00,06:55:00,4908,10,,,,4550.62,0
3748020,06:55:20,06:55:20,4909,11,,,,4656.74,0
3748020,06:55:47,06:55:47,4910,12,,,,4782.39,0
3748020,06:56:15,06:56:15,4911,13,,,,4908.41,0
3748020,06:57:34,06:57:34,4912,14,,,,5270.16,0
3748020,06:58:27,06:58:27,4913,15,,,,5445.29,0
3748020,06:59:13,06:59:13,4914,16,,,,5724.72,0
3748020,06:59:31,06:59:31,871,17,,,,5816.4,0
3748020,07:00:19,07:00:19,872,18,,,,6098.99,0
3748020,07:00:39,07:00:39,873,19,,,,6220.5,0
3748020,07:01:14,07:01:14,874,20,,,,6397.78,0
3748020,07:02:01,07:02:01,875,21,,,,6609.78,0
3748020,07:02:23,07:02:23,876,22,,,,6710.9,0
3748020,07:03:07,07:03:07,877,23,,,,6969.19,0
3748020,07:04:00,07:04:00,7368,24,,,,7273.43,
3748020,07:04:52,07:04:52,4916,25,,,,7653.73,0
3748020,07:05:17,07:05:17,4917,26,,,,7855.05,0
3748020,07:05:36,07:05:36,4918,27,,,,7997.25,0
3748020,07:05:58,07:05:58,4919,28,,,,8156.6,0
3748020,07:06:44,07:06:44,4920,29,,,,8466.8,0
3748020,07:07:18,07:07:18,4921,30,,,,8703.51,0
3748020,07:07:46,07:07:46,4922,31,,,,8941.82,0
3748020,07:08:02,07:08:02,4923,32,,,,9063.56,0
3748020,07:08:27,07:08:27,4924,33,,,,9276.99,0
3748020,07:08:51,07:08:51,4925,34,,,,9473.78,0
3748020,07:09:21,07:09:21,4926,35,,,,9651.84,0
3748020,07:10:12,07:10:12,4927,36,,,,10020.03,0
3748020,07:10:53,07:10:53,4928,37,,,,10315.5,0
3748020,07:11:42,07:11:42,4929,38,,,,10721.36,0
3748020,07:12:12,07:12:12,4930,39,,,,10952.67,0
3748020,07:12:35,07:12:35,4931,40,,,,11107.13,0
3748020,07:13:01,07:13:01,340,41,,,,11292.64,0
3748020,07:13:20,07:13:20,7749,42,,,,11493.01,0
3748020,07:15:00,07:15:00,9952,43,,1,,12346.54,
3748030,06:45:00,06:45:00,9491,1,,,1,0,
3748030,06:46:32,06:46:32,9492,2,,,,739.19,0
3748030,06:49:00,06:49:00,107,3,,,,2420.28,
3748030,06:51:16,06:51:16,4332,4,,,,3243.55,0
3748030,06:52:26,06:52:26,4903,5,,,,3670.75,0
3748030,06:52:42,06:52:42,4904,6,,,,3800,0
3748030,06:53:04,06:53:04,4905,7,,,,3963.06,0
3748030,06:53:37,06:53:37,4906,8,,,,4125.06,0
3748030,06:54:16,06:54:16,4907,9,,,,4334.58,0
3748030,06:55:00,06:55:00,4908,10,,,,4550.62,0
3748030,06:55:20,06:55:20,4909,11,,,,4656.74,0
3748030,06:55:47,06:55:47,4910,12,,,,4782.39,0
3748030,06:56:15,06:56:15,4911,13,,,,4908.41,0
3748030,06:57:34,06:57:34,4912,14,,,,5270.16,0
3748030,06:58:27,06:58:27,4913,15,,,,5445.29,0
3748030,06:59:13,06:59:13,4914,16,,,,5724.72,0
3748030,06:59:31,06:59:31,871,17,,,,5816.4,0
3748030,07:00:19,07:00:19,872,18,,,,6098.99,0
3748030,07:00:39,07:00:39,873,19,,,,6220.5,0
3748030,07:01:14,07:01:14,874,20,,,,6397.78,0
3748030,07:02:01,07:02:01,875,21,,,,6609.78,0
3748030,07:02:23,07:02:23,876,22,,,,6710.9,0
3748030,07:03:07,07:03:07,877,23,,,,6969.19,0
3748030,07:04:00,07:04:00,7368,24,,,,7273.43,
3748030,07:04:52,07:04:52,4916,25,,,,7653.73,0
3748030,07:05:17,07:05:17,4917,26,,,,7855.05,0
3748030,07:05:36,07:05:36,4918,27,,,,7997.25,0
3748030,07:05:58,07:05:58,4919,28,,,,8156.6,0
3748030,07:06:44,07:06:44,4920,29,,,,8466.8,0
3748030,07:07:18,07:07:18,4921,30,,,,8703.51,0
3748030,07:07:46,07:07:46,4922,31,,,,8941.82,0
3748030,07:08:02,07:08:02,4923,32,,,,9063.56,0
3748030,07:08:27,07:08:27,4924,33,,,,9276.99,0
3748030,07:08:51,07:08:51,4925,34,,,,9473.78,0
3748030,07:09:21,07:09:21,4926,35,,,,9651.84,0
3748030,07:10:12,07:10:12,4927,36,,,,10020.03,0
3748030,07:10:53,07:10:53,4928,37,,,,10315.5,0
3748030,07:11:42,07:11:42,4929,38,,,,10721.36,0
3748030,07:12:12,07:12:12,4930,39,,,,10952.67,0
3748030,07:12:35,07:12:35,4931,40,,,,11107.13,0
3748030,07:13:01,07:13:01,340,41,,,,11292.64,0
3748030,07:13:20,07:13:20,7749,42,,,,11493.01,0
3748030,07:15:00,07:15:00,9952,43,,1,,12346.54,
3748040,06:45:00,06:45:00,9491,1,,,1,0,
3748040,06:46:32,06:46:32,9492,2,,,,739.19,0
3748040,06:49:00,06:49:00,107,3,,,,2420.28,
3748040,06:51:16,06:51:16,4332,4,,,,3243.55,0
3748040,06:52:26,06:52:26,4903,5,,,,3670.75,0
3748040,06:52:42,06:52:42,4904,6,,,,3800,0
3748040,06:53:04,06:53:04,4905,7,,,,3963.06,0
3748040,06:53:37,06:53:37,4906,8,,,,4125.06,0
3748040,06:54:16,06:54:16,4907,9,,,,4334.58,0
3748040,06:55:00,06:55:00,4908,10,,,,4550.62,0
3748040,06:55:20,06:55:20,4909,11,,,,4656.74,0
3748040,06:55:47,06:55:47,4910,12,,,,4782.39,0
3748040,06:56:15,06:56:15,4911,13,,,,4908.41,0
3748040,06:57:34,06:57:34,4912,14,,,,5270.16,0
3748040,06:58:27,06:58:27,4913,15,,,,5445.29,0
3748040,06:59:13,06:59:13,4914,16,,,,5724.72,0
3748040,06:59:31,06:59:31,871,17,,,,5816.4,0
3748040,07:00:19,07:00:19,872,18,,,,6098.99,0
3748040,07:00:39,07:00:39,873,19,,,,6220.5,0
3748040,07:01:14,07:01:14,874,20,,,,6397.78,0
3748040,07:02:01,07:02:01,875,21,,,,6609.78,0
3748040,07:02:23,07:02:23,876,22,,,,6710.9,0
3748040,07:03:07,07:03:07,877,23,,,,6969.19,0
3748040,07:04:00,07:04:00,7368,24,,,,7273.43,
3748040,07:04:52,07:04:52,4916,25,,,,7653.73,0
3748040,07:05:17,07:05:17,4917,26,,,,7855.05,0
3748040,07:05:36,07:05:36,4918,27,,,,7997.25,0
3748040,07:05:58,07:05:58,4919,28,,,,8156.6,0
3748040,07:06:44,07:06:44,4920,29,,,,8466.8,0
3748040,07:07:18,07:07:18,4921,30,,,,8703.51,0
3748040,07:07:46,07:07:46,4922,31,,,,8941.82,0
3748040,07:08:02,07:08:02,4923,32,,,,9063.56,0
3748040,07:08:27,07:08:27,4924,33,,,,9276.99,0
3748040,07:08:51,07:08:51,4925,34,,,,9473.78,0
3748040,07:09:21,07:09:21,4926,35,,,,9651.84,0
3748040,07:10:12,07:10:12,4927,36,,,,10020.03,0
3748040,07:10:53,07:10:53,4928,37,,,,10315.5,0
3748040,07:11:42,07:11:42,4929,38,,,,10721.36,0
3748040,07:12:12,07:12:12,4930,39,,,,10952.67,0
3748040,07:12:35,07:12:35,4931,40,,,,11107.13,0
3748040,07:13:01,07:13:01,340,41,,,,11292.64,0
3748040,07:13:20,07:13:20,7749,42,,,,11493.01,0
3748040,07:15:00,07:15:00,9952,43,,1,,12346.54,
3748050,06:45:00,06:45:00,9491,1,,,1,0,
3748050,06:46:32,06:46:32,9492,2,,,,739.19,0
3748050,06:49:00,06:49:00,107,3,,,,2420.28,
3748050,06:51:16,06:51:16,4332,4,,,,3243.55,0
3748050,06:52:26,06:52:26,4903,5,,,,3670.75,0
3748050,06:52:42,06:52:42,4904,6,,,,3800,0
3748050,06:53:04,06:53:04,4905,7,,,,3963.06,0
3748050,06:53:37,06:53:37,4906,8,,,,4125.06,0
3748050,06:54:16,06:54:16,4907,9,,,,4334.58,0
3748050,06:55:00,06:55:00,4908,10,,,,4550.62,0
3748050,06:55:20,06:55:20,4909,11,,,,4656.74,0
3748050,06:55:47,06:55:47,4910,12,,,,4782.39,0
3748050,06:56:15,06:56:15,4911,13,,,,4908.41,0
3748050,06:57:34,06:57:34,4912,14,,,,5270.16,0
3748050,06:58:27,06:58:27,4913,15,,,,5445.29,0
3748050,06:59:13,06:59:13,4914,16,,,,5724.72,0
3748050,06:59:31,06:59:31,871,17,,,,5816.4,0
3748050,07:00:19,07:00:19,872,18,,,,6098.99,0
3748050,07:00:39,07:00:39,873,19,,,,6220.5,0
3748050,07:01:14,07:01:14,874,20,,,,6397.78,0
3748050,07:02:01,07:02:01,875,21,,,,6609.78,0
3748050,07:02:23,07:02:23,876,22,,,,6710.9,0
3748050,07:03:07,07:03:07,877,23,,,,6969.19,0
3748050,07:04:00,07:04:00,7368,24,,,,7273.43,
3748050,07:04:52,07:04:52,4916,25,,,,7653.73,0
3748050,07:05:17,07:05:17,4917,26,,,,7855.05,0
3748050,07:05:36,07:05:36,4918,27,,,,7997.25,0
3748050,07:05:58,07:05:58,4919,28,,,,8156.6,0
3748050,07:06:44,07:06:44,4920,29,,,,8466.8,0
3748050,07:07:18,07:07:18,4921,30,,,,8703.51,0
3748050,07:07:46,07:07:46,4922,31,,,,8941.82,0
3748050,07:08:02,07:08:02,4923,32,,,,9063.56,0
3748050,07:08:27,07:08:27,4924,33,,,,9276.99,0
3748050,07:08:51,07:08:51,4925,34,,,,9473.78,0
3748050,07:09:21,07:09:21,4926,35,,,,9651.84,0
3748050,07:10:12,07:10:12,4927,36,,,,10020.03,0
3748050,07:10:53,07:10:53,4928,37,,,,10315.5,0
3748050,07:11:42,07:11:42,4929,38,,,,10721.36,0
3748050,07:12:12,07:12:12,4930,39,,,,10952.67,0
3748050,07:12:35,07:12:35,4931,40,,,,11107.13,0
3748050,07:13:01,07:13:01,340,41,,,,11292.64,0
3748050,07:13:20,07:13:20,7749,42,,,,11493.01,0
3748050,07:15:00,07:15:00,9952,43,,1,,12346.54,
3748060,06:45:00,06:45:00,9491,1,,,1,0,
3748060,06:46:32,06:46:32,9492,2,,,,739.19,0
3748060,06:49:00,06:49:00,107,3,,,,2420.28,
3748060,06:51:16,06:51:16,4332,4,,,,3243.55,0
3748060,06:52:26,06:52:26,4903,5,,,,3670.75,0
3748060,06:52:42,06:52:42,4904,6,,,,3800,0
3748060,06:53:04,06:53:04,4905,7,,,,3963.06,0
3748060,06:53:37,06:53:37,4906,8,,,,4125.06,0
3748060,06:54:16,06:54:16,4907,9,,,,4334.58,0
3748060,06:55:00,06:55:00,4908,10,,,,4550.62,0
3748060,06:55:20,06:55:20,4909,11,,,,4656.74,0
3748060,06:55:47,06:55:47,4910,12,,,,4782.39,0
3748060,06:56:15,06:56:15,4911,13,,,,4908.41,0
3748060,06:57:34,06:57:34,4912,14,,,,5270.16,0
3748060,06:58:27,06:58:27,4913,15,,,,5445.29,0
3748060,06:59:13,06:59:13,4914,16,,,,5724.72,0
3748060,06:59:31,06:59:31,871,17,,,,5816.4,0
3748060,07:00:19,07:00:19,872,18,,,,6098.99,0
3748060,07:00:39,07:00:39,873,19,,,,6220.5,0
3748060,07:01:14,07:01:14,874,20,,,,6397.78,0
3748060,07:02:01,07:02:01,875,21,,,,6609.78,0
3748060,07:02:23,07:02:23,876,22,,,,6710.9,0
3748060,07:03:07,07:03:07,877,23,,,,6969.19,0
3748060,07:04:00,07:04:00,7368,24,,,,7273.43,
3748060,07:04:52,07:04:52,4916,25,,,,7653.73,0
3748060,07:05:17,07:05:17,4917,26,,,,7855.05,0
3748060,07:05:36,07:05:36,4918,27,,,,7997.25,0
3748060,07:05:58,07:05:58,4919,28,,,,8156.6,0
3748060,07:06:44,07:06:44,4920,29,,,,8466.8,0
3748060,07:07:18,07:07:18,4921,30,,,,8703.51,0
3748060,07:07:46,07:07:46,4922,31,,,,8941.82,0
3748060,07:08:02,07:08:02,4923,32,,,,9063.56,0
3748060,07:08:27,07:08:27,4924,33,,,,9276.99,0
3748060,07:08:51,07:08:51,4925,34,,,,9473.78,0
3748060,07:09:21,07:09:21,4926,35,,,,9651.84,0
3748060,07:10:12,07:10:12,4927,36,,,,10020.03,0
3748060,07:10:53,07:10:53,4928,37,,,,10315.5,0
3748060,07:11:42,07:11:42,4929,38,,,,10721.36,0
3748060,07:12:12,07:12:12,4930,39,,,,10952.67,0
3748060,07:12:35,07:12:35,4931,40,,,,11107.13,0
3748060,07:13:01,07:13:01,340,41,,,,11292.64,0
3748060,07:13:20,07:13:20,7749,42,,,,11493.01,0
3748060,07:15:00,07:15:00,9952,43,,1,,12346.54,
3794020,21:30:00,21:30:00,9491,1,,,1,0,
3794020,21:31:32,21:31:32,9492,2,,,,739.19,0
3794020,21:34:00,21:34:00,107,3,,,,2420.28,
3794020,21:36:07,21:36:07,4332,4,,,,3243.55,0
3794020,21:37:13,21:37:13,4903,5,,,,3670.75,0
3794020,21:37:27,21:37:27,4904,6,,,,3800,0
3794020,21:37:47,21:37:47,4905,7,,,,3963.06,0
3794020,21:38:18,21:38:18,4906,8,,,,4125.06,0
3794020,21:38:55,21:38:55,4907,9,,,,4334.58,0
3794020,21:39:36,21:39:36,4908,10,,,,4550.62,0
3794020,21:39:55,21:39:55,4909,11,,,,4656.74,0
3794020,21:40:19,21:40:19,4910,12,,,,4782.39,0
3794020,21:40:46,21:40:46,4911,13,,,,4908.41,0
3794020,21:42:00,21:42:00,4912,14,,,,5270.16,0
3794020,21:42:49,21:42:49,4913,15,,,,5445.29,0
3794020,21:43:33,21:43:33,4914,16,,,,5724.72,0
3794020,21:43:49,21:43:49,871,17,,,,5816.4,0
3794020,21:44:34,21:44:34,872,18,,,,6098.99,0
3794020,21:44:53,21:44:53,873,19,,,,6220.5,0
3794020,21:45:25,21:45:25,874,20,,,,6397.78,0
3794020,21:46:09,21:46:09,875,21,,,,6609.78,0
3794020,21:46:29,21:46:29,876,22,,,,6710.9,0
3794020,21:47:10,21:47:10,877,23,,,,6969.19,0
3794020,21:48:00,21:48:00,7368,24,,,,7273.43,
3794020,21:48:43,21:48:43,4916,25,,,,7653.73,0
3794020,21:49:03,21:49:03,4917,26,,,,7855.05,0
3794020,21:49:18,21:49:18,4918,27,,,,7997.25,0
3794020,21:49:36,21:49:36,4919,28,,,,8156.6,0
3794020,21:50:14,21:50:14,4920,29,,,,8466.8,0
3794020,21:50:42,21:50:42,4921,30,,,,8703.51,0
3794020,21:51:05,21:51:05,4922,31,,,,8941.82,0
3794020,21:51:18,21:51:18,4923,32,,,,9063.56,0
3794020,21:51:38,21:51:38,4924,33,,,,9276.99,0
3794020,21:51:58,21:51:58,4925,34,,,,9473.78,0
3794020,21:52:23,21:52:23,4926,35,,,,9651.84,0
3794020,21:53:04,21:53:04,4927,36,,,,10020.03,0
3794020,21:53:37,21:53:37,4928,37,,,,10315.5,0
3794020,21:54:18,21:54:18,4929,38,,,,10721.36,0
3794020,21:54:42,21:54:42,4930,39,,,,10952.67,0
3794020,21:55:01,21:55:01,4931,40,,,,11107.13,0
3794020,21:55:23,21:55:23,340,41,,,,11292.64,0
3794020,21:55:38,21:55:38,7749,42,,,,11493.01,0
3794020,21:57:00,21:57:00,9952,43,,1,,12346.54,
3794030,21:30:00,21:30:00,9491,1,,,1,0,
3794030,21:31:32,21:31:32,9492,2,,,,739.19,0
3794030,21:34:00,21:34:00,107,3,,,,2420.28,
3794030,21:36:07,21:36:07,4332,4,,,,3243.55,0
3794030,21:37:13,21:37:13,4903,5,,,,3670.75,0
3794030,21:37:27,21:37:27,4904,6,,,,3800,0
3794030,21:37:47,21:37:47,4905,7,,,,3963.06,0
3794030,21:38:18,21:38:18,4906,8,,,,4125.06,0
3794030,21:38:55,21:38:55,4907,9,,,,4334.58,0
3794030,21:39:36,21:39:36,4908,10,,,,4550.62,0
3794030,21:39:55,21:39:55,4909,11,,,,4656.74,0
3794030,21:40:19,21:40:19,4910,12,,,,4782.39,0
3794030,21:40:46,21:40:46,4911,13,,,,4908.41,0
3794030,21:42:00,21:42:00,4912,14,,,,5270.16,0
3794030,21:42:49,21:42:49,4913,15,,,,5445.29,0
3794030,21:43:33,21:43:33,4914,16,,,,5724.72,0
3794030,21:43:49,21:43:49,871,17,,,,5816.4,0
3794030,21:44:34,21:44:34,872,18,,,,6098.99,0
3794030,21:44:53,21:44:53,873,19,,,,6220.5,0
3794030,21:45:25,21:45:25,874,20,,,,6397.78,0
3794030,21:46:09,21:46:09,875,21,,,,6609.78,0
3794030,21:46:29,21:46:29,876,22,,,,6710.9,0
3794030,21:47:10,21:47:10,877,23,,,,6969.19,0
3794030,21:48:00,21:48:00,7368,24,,,,7273.43,
3794030,21:48:43,21:48:43,4916,25,,,,7653.73,0
3794030,21:49:03,21:49:03,4917,26,,,,7855.05,0
3794030,21:49:18,21:49:18,4918,27,,,,7997.25,0
3794030,21:49:36,21:49:36,4919,28,,,,8156.6,0
3794030,21:50:14,21:50:14,4920,29,,,,8466.8,0
3794030,21:50:42,21:50:42,4921,30,,,,8703.51,0
3794030,21:51:05,21:51:05,4922,31,,,,8941.82,0
3794030,21:51:18,21:51:18,4923,32,,,,9063.56,0
3794030,21:51:38,21:51:38,4924,33,,,,9276.99,0
3794030,21:51:58,21:51:58,4925,34,,,,9473.78,0
3794030,21:52:23,21:52:23,4926,35,,,,9651.84,0
3794030,21:53:04,21:53:04,4927,36,,,,10020.03,0
3794030,21:53:37,21:53:37,4928,37,,,,10315.5,0
3794030,21:54:18,21:54:18,4929,38,,,,10721.36,0
3794030,21:54:42,21:54:42,4930,39,,,,10952.67,0
3794030,21:55:01,21:55:01,4931,40,,,,11107.13,0
3794030,21:55:23,21:55:23,340,41,,,,11292.64,0
3794030,21:55:38,21:55:38,7749,42,,,,11493.01,0
3794030,21:57:00,21:57:00,9952,43,,1,,12346.54,
3794040,21:30:00,21:30:00,9491,1,,,1,0,
3794040,21:31:32,21:31:32,9492,2,,,,739.19,0
3794040,21:34:00,21:34:00,107,3,,,,2420.28,
3794040,21:36:07,21:36:07,4332,4,,,,3243.55,0
3794040,21:37:13,21:37:13,4903,5,,,,3670.75,0
3794040,21:37:27,21:37:27,4904,6,,,,3800,0
3794040,21:37:47,21:37:47,4905,7,,,,3963.06,0
3794040,21:38:18,21:38:18,4906,8,,,,4125.06,0
3794040,21:38:55,21:38:55,4907,9,,,,4334.58,0
3794040,21:39:36,21:39:36,4908,10,,,,4550.62,0
3794040,21:39:55,21:39:55,4909,11,,,,4656.74,0
3794040,21:40:19,21:40:19,4910,12,,,,4782.39,0
3794040,21:40:46,21:40:46,4911,13,,,,4908.41,0
3794040,21:42:00,21:42:00,4912,14,,,,5270.16,0
3794040,21:42:49,21:42:49,4913,15,,,,5445.29,0
3794040,21:43:33,21:43:33,4914,16,,,,5724.72,0
3794040,21:43:49,21:43:49,871,17,,,,5816.4,0
3794040,21:44:34,21:44:34,872,18,,,,6098.99,0
3794040,21:44:53,21:44:53,873,19,,,,6220.5,0
3794040,21:45:25,21:45:25,874,20,,,,6397.78,0
3794040,21:46:09,21:46:09,875,21,,,,6609.78,0
3794040,21:46:29,21:46:29,876,22,,,,6710.9,0
3794040,21:47:10,21:47:10,877,23,,,,6969.19,0
3794040,21:48:00,21:48:00,7368,24,,,,7273.43,
3794040,21:48:43,21:48:43,4916,25,,,,7653.73,0
3794040,21:49:03,21:49:03,4917,26,,,,7855.05,0
3794040,21:49:18,21:49:18,4918,27,,,,7997.25,0
3794040,21:49:36,21:49:36,4919,28,,,,8156.6,0
3794040,21:50:14,21:50:14,4920,29,,,,8466.8,0
3794040,21:50:42,21:50:42,4921,30,,,,8703.51,0
3794040,21:51:05,21:51:05,4922,31,,,,8941.82,0
3794040,21:51:18,21:51:18,4923,32,,,,9063.56,0
3794040,21:51:38,21:51:38,4924,33,,,,9276.99,0
3794040,21:51:58,21:51:58,4925,34,,,,9473.78,0
3794040,21:52:23,21:52:23,4926,35,,,,9651.84,0
3794040,21:53:04,21:53:04,4927,36,,,,10020.03,0
3794040,21:53:37,21:53:37,4928,37,,,,10315.5,0
3794040,21:54:18,21:54:18,4929,38,,,,10721.36,0
3794040,21:54:42,21:54:42,4930,39,,,,10952.67,0
3794040,21:55:01,21:55:01,4931,40,,,,11107.13,0
3794040,21:55:23,21:55:23,340,41,,,,11292.64,0
3794040,21:55:38,21:55:38,7749,42,,,,11493.01,0
3794040,21:57:00,21:57:00,9952,43,,1,,12346.54,
3794050,21:30:00,21:30:00,9491,1,,,1,0,
3794050,21:31:32,21:31:32,9492,2,,,,739.19,0
3794050,21:34:00,21:34:00,107,3,,,,2420.28,
3794050,21:36:07,21:36:07,4332,4,,,,3243.55,0
3794050,21:37:13,21:37:13,4903,5,,,,3670.75,0
3794050,21:37:27,21:37:27,4904,6,,,,3800,0
3794050,21:37:47,21:37:47,4905,7,,,,3963.06,0
3794050,21:38:18,21:38:18,4906,8,,,,4125.06,0
3794050,21:38:55,21:38:55,4907,9,,,,4334.58,0
3794050,21:39:36,21:39:36,4908,10,,,,4550.62,0
3794050,21:39:55,21:39:55,4909,11,,,,4656.74,0
3794050,21:40:19,21:40:19,4910,12,,,,4782.39,0
3794050,21:40:46,21:40:46,4911,13,,,,4908.41,0
3794050,21:42:00,21:42:00,4912,14,,,,5270.16,0
3794050,21:42:49,21:42:49,4913,15,,,,5445.29,0
3794050,21:43:33,21:43:33,4914,16,,,,5724.72,0
3794050,21:43:49,21:43:49,871,17,,,,5816.4,0
3794050,21:44:34,21:44:34,872,18,,,,6098.99,0
3794050,21:44:53,21:44:53,873,19,,,,6220.5,0
3794050,21:45:25,21:45:25,874,20,,,,6397.78,0
3794050,21:46:09,21:46:09,875,21,,,,6609.78,0
3794050,21:46:29,21:46:29,876,22,,,,6710.9,0
3794050,21:47:10,21:47:10,877,23,,,,6969.19,0
3794050,21:48:00,21:48:00,7368,24,,,,7273.43,
3794050,21:48:43,21:48:43,4916,25,,,,7653.73,0
3794050,21:49:03,21:49:03,4917,26,,,,7855.05,0
3794050,21:49:18,21:49:18,4918,27,,,,7997.25,0
3794050,21:49:36,21:49:36,4919,28,,,,8156.6,0
3794050,21:50:14,21:50:14,4920,29,,,,8466.8,0
3794050,21:50:42,21:50:42,4921,30,,,,8703.51,0
3794050,21:51:05,21:51:05,4922,31,,,,8941.82,0
3794050,21:51:18,21:51:18,4923,32,,,,9063.56,0
3794050,21:51:38,21:51:38,4924,33,,,,9276.99,0
3794050,21:51:58,21:51:58,4925,34,,,,9473.78,0
3794050,21:52:23,21:52:23,4926,35,,,,9651.84,0
3794050,21:53:04,21:53:04,4927,36,,,,10020.03,0
3794050,21:53:37,21:53:37,4928,37,,,,10315.5,0
3794050,21:54:18,21:54:18,4929,38,,,,10721.36,0
3794050,21:54:42,21:54:42,4930,39,,,,10952.67,0
3794050,21:55:01,21:55:01,4931,40,,,,11107.13,0
3794050,21:55:23,21:55:23,340,41,,,,11292.64,0
3794050,21:55:38,21:55:38,7749,42,,,,11493.01,0
3794050,21:57:00,21:57:00,9952,43,,1,,12346.54,
3794060,21:30:00,21:30:00,9491,1,,,1,0,
3794060,21:31:32,21:31:32,9492,2,,,,739.19,0
3794060,21:34:00,21:34:00,107,3,,,,2420.28,
3794060,21:36:07,21:36:07,4332,4,,,,3243.55,0
3794060,21:37:13,21:37:13,4903,5,,,,3670.75,0
3794060,21:37:27,21:37:27,4904,6,,,,3800,0
3794060,21:37:47,21:37:47,4905,7,,,,3963.06,0
3794060,21:38:18,21:38:18,4906,8,,,,4125.06,0
3794060,21:38:55,21:38:55,4907,9,,,,4334.58,0
3794060,21:39:36,21:39:36,4908,10,,,,4550.62,0
3794060,21:39:55,21:39:55,4909,11,,,,4656.74,0
3794060,21:40:19,21:40:19,4910,12,,,,4782.39,0
3794060,21:40:46,21:40:46,4911,13,,,,4908.41,0
3794060,21:42:00,21:42:00,4912,14,,,,5270.16,0
3794060,21:42:49,21:42:49,4913,15,,,,5445.29,0
3794060,21:43:33,21:43:33,4914,16,,,,5724.72,0
3794060,21:43:49,21:43:49,871,17,,,,5816.4,0
3794060,21:44:34,21:44:34,872,18,,,,6098.99,0
3794060,21:44:53,21:44:53,873,19,,,,6220.5,0
3794060,21:45:25,21:45:25,874,20,,,,6397.78,0
3794060,21:46:09,21:46:09,875,21,,,,6609.78,0
3794060,21:46:29,21:46:29,876,22,,,,6710.9,0
3794060,21:47:10,21:47:10,877,23,,,,6969.19,0
3794060,21:48:00,21:48:00,7368,24,,,,7273.43,
3794060,21:48:43,21:48:43,4916,25,,,,7653.73,0
3794060,21:49:03,21:49:03,4917,26,,,,7855.05,0
3794060,21:49:18,21:49:18,4918,27,,,,7997.25,0
3794060,21:49:36,21:49:36,4919,28,,,,8156.6,0
3794060,21:50:14,21:50:14,4920,29,,,,8466.8,0
3794060,21:50:42,21:50:42,4921,30,,,,8703.51,0
3794060,21:51:05,21:51:05,4922,31,,,,8941.82,0
3794060,21:51:18,21:51:18,4923,32,,,,9063.56,0
3794060,21:51:38,21:51:38,4924,33,,,,9276.99,0
3794060,21:51:58,21:51:58,4925,34,,,,9473.78,0
3794060,21:52:23,21:52:23,4926,35,,,,9651.84,0
3794060,21:53:04,21:53:04,4927,36,,,,10020.03,0
3794060,21:53:37,21:53:37,4928,37,,,,10315.5,0
3794060,21:54:18,21:54:18,4929,38,,,,10721.36,0
3794060,21:54:42,21:54:42,4930,39,,,,10952.67,0
3794060,21:55:01,21:55:01,4931,40,,,,11107.13,0
3794060,21:55:23,21:55:23,340,41,,,,11292.64,0
3794060,21:55:38,21:55:38,7749,42,,,,11493.01,0
3794060,21:57:00,21:57:00,9952,43,,1,,12346.54,
4052080,17:26:00,17:26:00,9491,1,,,1,0,
4052080,17:27:55,17:27:55,9492,2,,,,739.19,0
4052080,17:31:00,17:31:00,107,3,,,,2420.28,
4052080,17:32:49,17:32:49,4332,4,,,,3243.55,0
4052080,17:33:45,17:33:45,4903,5,,,,3670.75,0
4052080,17:33:57,17:33:57,4904,6,,,,3800,0
4052080,17:34:15,17:34:15,4905,7,,,,3963.06,0
4052080,17:34:41,17:34:41,4906,8,,,,4125.06,0
4052080,17:35:13,17:35:13,4907,9,,,,4334.58,0
4052080,17:35:48,17:35:48,4908,10,,,,4550.62,0
4052080,17:36:04,17:36:04,4909,11,,,,4656.74,0
4052080,17:36:25,17:36:25,4910,12,,,,4782.39,0
4052080,17:36:48,17:36:48,4911,13,,,,4908.41,0
4052080,17:37:51,17:37:51,4912,14,,,,5270.16,0
4052080,17:38:34,17:38:34,4913,15,,,,5445.29,0
4052080,17:39:11,17:39:11,4914,16,,,,5724.72,0
4052080,17:39:25,17:39:25,871,17,,,,5816.4,0
4052080,17:40:03,17:40:03,872,18,,,,6098.99,0
4052080,17:40:19,17:40:19,873,19,,,,6220.5,0
4052080,17:40:47,17:40:47,874,20,,,,6397.78,0
4052080,17:41:24,17:41:24,875,21,,,,6609.78,0
4052080,17:41:42,17:41:42,876,22,,,,6710.9,0
4052080,17:42:17,17:42:17,877,23,,,,6969.19,0
4052080,17:43:00,17:43:00,7368,24,,,,7273.43,
4052080,17:44:07,17:44:07,4916,25,,,,7653.73,0
4052080,17:44:38,17:44:38,4917,26,,,,7855.05,0
4052080,17:45:02,17:45:02,4918,27,,,,7997.25,0
4052080,17:45:30,17:45:30,4919,28,,,,8156.6,0
4052080,17:46:29,17:46:29,4920,29,,,,8466.8,0
4052080,17:47:12,17:47:12,4921,30,,,,8703.51,0
4052080,17:47:48,17:47:48,4922,31,,,,8941.82,0
4052080,17:48:08,17:48:08,4923,32,,,,9063.56,0
4052080,17:48:39,17:48:39,4924,33,,,,9276.99,0
4052080,17:49:11,17:49:11,4925,34,,,,9473.78,0
4052080,17:49:49,17:49:49,4926,35,,,,9651.84,0
4052080,17:50:54,17:50:54,4927,36,,,,10020.03,0
4052080,17:51:45,17:51:45,4928,37,,,,10315.5,0
4052080,17:52:48,17:52:48,4929,38,,,,10721.36,0
4052080,17:53:26,17:53:26,4930,39,,,,10952.67,0
4052080,17:53:56,17:53:56,4931,40,,,,11107.13,0
4052080,17:54:29,17:54:29,340,41,,,,11292.64,0
4052080,17:54:53,17:54:53,7749,42,,,,11493.01,0
4052080,17:57:00,17:57:00,9952,43,,1,,12346.54,
4052100,17:26:00,17:26:00,9491,1,,,1,0,
4052100,17:27:55,17:27:55,9492,2,,,,739.19,0
4052100,17:31:00,17:31:00,107,3,,,,2420.28,
4052100,17:32:49,17:32:49,4332,4,,,,3243.55,0
4052100,17:33:45,17:33:45,4903,5,,,,3670.75,0
4052100,17:33:57,17:33:57,4904,6,,,,3800,0
4052100,17:34:15,17:34:15,4905,7,,,,3963.06,0
4052100,17:34:41,17:34:41,4906,8,,,,4125.06,0
4052100,17:35:13,17:35:13,4907,9,,,,4334.58,0
4052100,17:35:48,17:35:48,4908,10,,,,4550.62,0
4052100,17:36:04,17:36:04,4909,11,,,,4656.74,0
4052100,17:36:25,17:36:25,4910,12,,,,4782.39,0
4052100,17:36:48,17:36:48,4911,13,,,,4908.41,0
4052100,17:37:51,17:37:51,4912,14,,,,5270.16,0
4052100,17:38:34,17:38:34,4913,15,,,,5445.29,0
4052100,17:39:11,17:39:11,4914,16,,,,5724.72,0
4052100,17:39:25,17:39:25,871,17,,,,5816.4,0
4052100,17:40:03,17:40:03,872,18,,,,6098.99,0
4052100,17:40:19,17:40:19,873,19,,,,6220.5,0
4052100,17:40:47,17:40:47,874,20,,,,6397.78,0
4052100,17:41:24,17:41:24,875,21,,,,6609.78,0
4052100,17:41:42,17:41:42,876,22,,,,6710.9,0
4052100,17:42:17,17:42:17,877,23,,,,6969.19,0
4052100,17:43:00,17:43:00,7368,24,,,,7273.43,
4052100,17:44:07,17:44:07,4916,25,,,,7653.73,0
4052100,17:44:38,17:44:38,4917,26,,,,7855.05,0
4052100,17:45:02,17:45:02,4918,27,,,,7997.25,0
4052100,17:45:30,17:45:30,4919,28,,,,8156.6,0
4052100,17:46:29,17:46:29,4920,29,,,,8466.8,0
4052100,17:47:12,17:47:12,4921,30,,,,8703.51,0
4052100,17:47:48,17:47:48,4922,31,,,,8941.82,0
4052100,17:48:08,17:48:08,4923,32,,,,9063.56,0
4052100,17:48:39,17:48:39,4924,33,,,,9276.99,0
4052100,17:49:11,17:49:11,4925,34,,,,9473.78,0
4052100,17:49:49,17:49:49,4926,35,,,,9651.84,0
4052100,17:50:54,17:50:54,4927,36,,,,10020.03,0
4052100,17:51:45,17:51:45,4928,37,,,,10315.5,0
4052100,17:52:48,17:52:48,4929,38,,,,10721.36,0
4052100,17:53:26,17:53:26,4930,39,,,,10952.67,0
4052100,17:53:56,17:53:56,4931,40,,,,11107.13,0
4052100,17:54:29,17:54:29,340,41,,,,11292.64,0
4052100,17:54:53,17:54:53,7749,42,,,,11493.01,0
4052100,17:57:00,17:57:00,9952,43,,1,,12346.54,
4052110,17:26:00,17:26:00,9491,1,,,1,0,
4052110,17:27:55,17:27:55,9492,2,,,,739.19,0
4052110,17:31:00,17:31:00,107,3,,,,2420.28,
4052110,17:32:49,17:32:49,4332,4,,,,3243.55,0
4052110,17:33:45,17:33:45,4903,5,,,,3670.75,0
4052110,17:33:57,17:33:57,4904,6,,,,3800,0
4052110,17:34:15,17:34:15,4905,7,,,,3963.06,0
4052110,17:34:41,17:34:41,4906,8,,,,4125.06,0
4052110,17:35:13,17:35:13,4907,9,,,,4334.58,0
4052110,17:35:48,17:35:48,4908,10,,,,4550.62,0
4052110,17:36:04,17:36:04,4909,11,,,,4656.74,0
4052110,17:36:25,17:36:25,4910,12,,,,4782.39,0
4052110,17:36:48,17:36:48,4911,13,,,,4908.41,0
4052110,17:37:51,17:37:51,4912,14,,,,5270.16,0
4052110,17:38:34,17:38:34,4913,15,,,,5445.29,0
4052110,17:39:11,17:39:11,4914,16,,,,5724.72,0
4052110,17:39:25,17:39:25,871,17,,,,5816.4,0
4052110,17:40:03,17:40:03,872,18,,,,6098.99,0
4052110,17:40:19,17:40:19,873,19,,,,6220.5,0
4052110,17:40:47,17:40:47,874,20,,,,6397.78,0
4052110,17:41:24,17:41:24,875,21,,,,6609.78,0
4052110,17:41:42,17:41:42,876,22,,,,6710.9,0
4052110,17:42:17,17:42:17,877,23,,,,6969.19,0
4052110,17:43:00,17:43:00,7368,24,,,,7273.43,
4052110,17:44:07,17:44:07,4916,25,,,,7653.73,0
4052110,17:44:38,17:44:38,4917,26,,,,7855.05,0
4052110,17:45:02,17:45:02,4918,27,,,,7997.25,0
4052110,17:45:30,17:45:30,4919,28,,,,8156.6,0
4052110,17:46:29,17:46:29,4920,29,,,,8466.8,0
4052110,17:47:12,17:47:12,4921,30,,,,8703.51,0
4052110,17:47:48,17:47:48,4922,31,,,,8941.82,0
4052110,17:48:08,17:48:08,4923,32,,,,9063.56,0
4052110,17:48:39,17:48:39,4924,33,,,,9276.99,0
4052110,17:49:11,17:49:11,4925,34,,,,9473.78,0
4052110,17:49:49,17:49:49,4926,35,,,,9651.84,0
4052110,17:50:54,17:50:54,4927,36,,,,10020.03,0
4052110,17:51:45,17:51:45,4928,37,,,,10315.5,0
4052110,17:52:48,17:52:48,4929,38,,,,10721.36,0
4052110,17:53:26,17:53:26,4930,39,,,,10952.67,0
4052110,17:53:56,17:53:56,4931,40,,,,11107.13,0
4052110,17:54:29,17:54:29,340,41,,,,11292.64,0
4052110,17:54:53,17:54:53,7749,42,,,,11493.01,0
4052110,17:57:00,17:57:00,9952,43,,1,,12346.54,
4109020,14:15:00,14:15:00,9491,1,,,1,0,
4109020,14:16:32,14:16:32,9492,2,,,,739.19,0
4109020,14:19:00,14:19:00,107,3,,,,2420.28,
4109020,14:21:16,14:21:16,4332,4,,,,3243.55,0
4109020,14:22:26,14:22:26,4903,5,,,,3670.75,0
4109020,14:22:42,14:22:42,4904,6,,,,3800,0
4109020,14:23:04,14:23:04,4905,7,,,,3963.06,0
4109020,14:23:37,14:23:37,4906,8,,,,4125.06,0
4109020,14:24:16,14:24:16,4907,9,,,,4334.58,0
4109020,14:25:00,14:25:00,4908,10,,,,4550.62,0
4109020,14:25:20,14:25:20,4909,11,,,,4656.74,0
4109020,14:25:47,14:25:47,4910,12,,,,4782.39,0
4109020,14:26:15,14:26:15,4911,13,,,,4908.41,0
4109020,14:27:34,14:27:34,4912,14,,,,5270.16,0
4109020,14:28:27,14:28:27,4913,15,,,,5445.29,0
4109020,14:29:13,14:29:13,4914,16,,,,5724.72,0
4109020,14:29:31,14:29:31,871,17,,,,5816.4,0
4109020,14:30:19,14:30:19,872,18,,,,6098.99,0
4109020,14:30:39,14:30:39,873,19,,,,6220.5,0
4109020,14:31:14,14:31:14,874,20,,,,6397.78,0
4109020,14:32:01,14:32:01,875,21,,,,6609.78,0
4109020,14:32:23,14:32:23,876,22,,,,6710.9,0
4109020,14:33:07,14:33:07,877,23,,,,6969.19,0
4109020,14:34:00,14:34:00,7368,24,,,,7273.43,
4109020,14:34:48,14:34:48,4916,25,,,,7653.73,0
4109020,14:35:10,14:35:10,4917,26,,,,7855.05,0
4109020,14:35:27,14:35:27,4918,27,,,,7997.25,0
4109020,14:35:47,14:35:47,4919,28,,,,8156.6,0
4109020,14:36:29,14:36:29,4920,29,,,,8466.8,0
4109020,14:37:00,14:37:00,4921,30,,,,8703.51,0
4109020,14:37:26,14:37:26,4922,31,,,,8941.82,0
4109020,14:37:40,14:37:40,4923,32,,,,9063.56,0
4109020,14:38:02,14:38:02,4924,33,,,,9276.99,0
4109020,14:38:25,14:38:25,4925,34,,,,9473.78,0
4109020,14:38:52,14:38:52,4926,35,,,,9651.84,0
4109020,14:39:38,14:39:38,4927,36,,,,10020.03,0
4109020,14:40:15,14:40:15,4928,37,,,,10315.5,0
4109020,14:41:00,14:41:00,4929,38,,,,10721.36,0
4109020,14:41:27,14:41:27,4930,39,,,,10952.67,0
4109020,14:41:48,14:41:48,4931,40,,,,11107.13,0
4109020,14:42:12,14:42:12,340,41,,,,11292.64,0
4109020,14:42:29,14:42:29,7749,42,,,,11493.01,0
4109020,14:44:00,14:44:00,9952,43,,1,,12346.54,
4109030,14:15:00,14:15:00,9491,1,,,1,0,
4109030,14:16:32,14:16:32,9492,2,,,,739.19,0
4109030,14:19:00,14:19:00,107,3,,,,2420.28,
4109030,14:21:16,14:21:16,4332,4,,,,3243.55,0
4109030,14:22:26,14:22:26,4903,5,,,,3670.75,0
4109030,14:22:42,14:22:42,4904,6,,,,3800,0
4109030,14:23:04,14:23:04,4905,7,,,,3963.06,0
4109030,14:23:37,14:23:37,4906,8,,,,4125.06,0
4109030,14:24:16,14:24:16,4907,9,,,,4334.58,0
4109030,14:25:00,14:25:00,4908,10,,,,4550.62,0
4109030,14:25:20,14:25:20,4909,11,,,,4656.74,0
4109030,14:25:47,14:25:47,4910,12,,,,4782.39,0
4109030,14:26:15,14:26:15,4911,13,,,,4908.41,0
4109030,14:27:34,14:27:34,4912,14,,,,5270.16,0
4109030,14:28:27,14:28:27,4913,15,,,,5445.29,0
4109030,14:29:13,14:29:13,4914,16,,,,5724.72,0
4109030,14:29:31,14:29:31,871,17,,,,5816.4,0
4109030,14:30:19,14:30:19,872,18,,,,6098.99,0
4109030,14:30:39,14:30:39,873,19,,,,6220.5,0
4109030,14:31:14,14:31:14,874,20,,,,6397.78,0
4109030,14:32:01,14:32:01,875,21,,,,6609.78,0
4109030,14:32:23,14:32:23,876,22,,,,6710.9,0
4109030,14:33:07,14:33:07,877,23,,,,6969.19,0
4109030,14:34:00,14:34:00,7368,24,,,,7273.43,
4109030,14:34:48,14:34:48,4916,25,,,,7653.73,0
4109030,14:35:10,14:35:10,4917,26,,,,7855.05,0
4109030,14:35:27,14:35:27,4918,27,,,,7997.25,0
4109030,14:35:47,14:35:47,4919,28,,,,8156.6,0
4109030,14:36:29,14:36:29,4920,29,,,,8466.8,0
4109030,14:37:00,14:37:00,4921,30,,,,8703.51,0
4109030,14:37:26,14:37:26,4922,31,,,,8941.82,0
4109030,14:37:40,14:37:40,4923,32,,,,9063.56,0
4109030,14:38:02,14:38:02,4924,33,,,,9276.99,0
4109030,14:38:25,14:38:25,4925,34,,,,9473.78,0
4109030,14:38:52,14:38:52,4926,35,,,,9651.84,0
4109030,14:39:38,14:39:38,4927,36,,,,10020.03,0
4109030,14:40:15,14:40:15,4928,37,,,,10315.5,0
4109030,14:41:00,14:41:00,4929,38,,,,10721.36,0
4109030,14:41:27,14:41:27,4930,39,,,,10952.67,0
4109030,14:41:48,14:41:48,4931,40,,,,11107.13,0
4109030,14:42:12,14:42:12,340,41,,,,11292.64,0
4109030,14:42:29,14:42:29,7749,42,,,,11493.01,0
4109030,14:44:00,14:44:00,9952,43,,1,,12346.54,
4109040,14:15:00,14:15:00,9491,1,,,1,0,
4109040,14:16:32,14:16:32,9492,2,,,,739.19,0
4109040,14:19:00,14:19:00,107,3,,,,2420.28,
4109040,14:21:16,14:21:16,4332,4,,,,3243.55,0
4109040,14:22:26,14:22:26,4903,5,,,,3670.75,0
4109040,14:22:42,14:22:42,4904,6,,,,3800,0
4109040,14:23:04,14:23:04,4905,7,,,,3963.06,0
4109040,14:23:37,14:23:37,4906,8,,,,4125.06,0
4109040,14:24:16,14:24:16,4907,9,,,,4334.58,0
4109040,14:25:00,14:25:00,4908,10,,,,4550.62,0
4109040,14:25:20,14:25:20,4909,11,,,,4656.74,0
4109040,14:25:47,14:25:47,4910,12,,,,4782.39,0
4109040,14:26:15,14:26:15,4911,13,,,,4908.41,0
4109040,14:27:34,14:27:34,4912,14,,,,5270.16,0
4109040,14:28:27,14:28:27,4913,15,,,,5445.29,0
4109040,14:29:13,14:29:13,4914,16,,,,5724.72,0
4109040,14:29:31,14:29:31,871,17,,,,5816.4,0
4109040,14:30:19,14:30:19,872,18,,,,6098.99,0
4109040,14:30:39,14:30:39,873,19,,,,6220.5,0
4109040,14:31:14,14:31:14,874,20,,,,6397.78,0
4109040,14:32:01,14:32:01,875,21,,,,6609.78,0
4109040,14:32:23,14:32:23,876,22,,,,6710.9,0
4109040,14:33:07,14:33:07,877,23,,,,6969.19,0
4109040,14:34:00,14:34:00,7368,24,,,,7273.43,
4109040,14:34:48,14:34:48,4916,25,,,,7653.73,0
4109040,14:35:10,14:35:10,4917,26,,,,7855.05,0
4109040,14:35:27,14:35:27,4918,27,,,,7997.25,0
4109040,14:35:47,14:35:47,4919,28,,,,8156.6,0
4109040,14:36:29,14:36:29,4920,29,,,,8466.8,0
4109040,14:37:00,14:37:00,4921,30,,,,8703.51,0
4109040,14:37:26,14:37:26,4922,31,,,,8941.82,0
4109040,14:37:40,14:37:40,4923,32,,,,9063.56,0
4109040,14:38:02,14:38:02,4924,33,,,,9276.99,0
4109040,14:38:25,14:38:25,4925,34,,,,9473.78,0
4109040,14:38:52,14:38:52,4926,35,,,,9651.84,0
4109040,14:39:38,14:39:38,4927,36,,,,10020.03,0
4109040,14:40:15,14:40:15,4928,37,,,,10315.5,0
4109040,14:41:00,14:41:00,4929,38,,,,10721.36,0
4109040,14:41:27,14:41:27,4930,39,,,,10952.67,0
4109040,14:41:48,14:41:48,4931,40,,,,11107.13,0
4109040,14:42:12,14:42:12,340,41,,,,11292.64,0
4109040,14:42:29,14:42:29,7749,42,,,,11493.01,0
4109040,14:44:00,14:44:00,9952,43,,1,,12346.54,
4109050,14:15:00,14:15:00,9491,1,,,1,0,
4109050,14:16:32,14:16:32,9492,2,,,,739.19,0
4109050,14:19:00,14:19:00,107,3,,,,2420.28,
4109050,14:21:16,14:21:16,4332,4,,,,3243.55,0
4109050,14:22:26,14:22:26,4903,5,,,,3670.75,0
4109050,14:22:42,14:22:42,4904,6,,,,3800,0
4109050,14:23:04,14:23:04,4905,7,,,,3963.06,0
4109050,14:23:37,14:23:37,4906,8,,,,4125.06,0
4109050,14:24:16,14:24:16,4907,9,,,,4334.58,0
4109050,14:25:00,14:25:00,4908,10,,,,4550.62,0
4109050,14:25:20,14:25:20,4909,11,,,,4656.74,0
4109050,14:25:47,14:25:47,4910,12,,,,4782.39,0
4109050,14:26:15,14:26:15,4911,13,,,,4908.41,0
4109050,14:27:34,14:27:34,4912,14,,,,5270.16,0
4109050,14:28:27,14:28:27,4913,15,,,,5445.29,0
4109050,14:29:13,14:29:13,4914,16,,,,5724.72,0
4109050,14:29:31,14:29:31,871,17,,,,5816.4,0
4109050,14:30:19,14:30:19,872,18,,,,6098.99,0
4109050,14:30:39,14:30:39,873,19,,,,6220.5,0
4109050,14:31:14,14:31:14,874,20,,,,6397.78,0
4109050,14:32:01,14:32:01,875,21,,,,6609.78,0
4109050,14:32:23,14:32:23,876,22,,,,6710.9,0
4109050,14:33:07,14:33:07,877,23,,,,6969.19,0
4109050,14:34:00,14:34:00,7368,24,,,,7273.43,
4109050,14:34:48,14:34:48,4916,25,,,,7653.73,0
4109050,14:35:10,14:35:10,4917,26,,,,7855.05,0
4109050,14:35:27,14:35:27,4918,27,,,,7997.25,0
4109050,14:35:47,14:35:47,4919,28,,,,8156.6,0
4109050,14:36:29,14:36:29,4920,29,,,,8466.8,0
4109050,14:37:00,14:37:00,4921,30,,,,8703.51,0
4109050,14:37:26,14:37:26,4922,31,,,,8941.82,0
4109050,14:37:40,14:37:40,4923,32,,,,9063.56,0
4109050,14:38:02,14:38:02,4924,33,,,,9276.99,0
4109050,14:38:25,14:38:25,4925,34,,,,9473.78,0
4109050,14:38:52,14:38:52,4926,35,,,,9651.84,0
4109050,14:39:38,14:39:38,4927,36,,,,10020.03,0
4109050,14:40:15,14:40:15,4928,37,,,,10315.5,0
4109050,14:41:00,14:41:00,4929,38,,,,10721.36,0
4109050,14:41:27,14:41:27,4930,39,,,,10952.67,0
4109050,14:41:48,14:41:48,4931,40,,,,11107.13,0
4109050,14:42:12,14:42:12,340,41,,,,11292.64,0
4109050,14:42:29,14:42:29,7749,42,,,,11493.01,0
4109050,14:44:00,14:44:00,9952,43,,1,,12346.54,
4109060,14:15:00,14:15:00,9491,1,,,1,0,
4109060,14:16:32,14:16:32,9492,2,,,,739.19,0
4109060,14:19:00,14:19:00,107,3,,,,2420.28,
4109060,14:21:16,14:21:16,4332,4,,,,3243.55,0
4109060,14:22:26,14:22:26,4903,5,,,,3670.75,0
4109060,14:22:42,14:22:42,4904,6,,,,3800,0
4109060,14:23:04,14:23:04,4905,7,,,,3963.06,0
4109060,14:23:37,14:23:37,4906,8,,,,4125.06,0
4109060,14:24:16,14:24:16,4907,9,,,,4334.58,0
4109060,14:25:00,14:25:00,4908,10,,,,4550.62,0
4109060,14:25:20,14:25:20,4909,11,,,,4656.74,0
4109060,14:25:47,14:25:47,4910,12,,,,4782.39,0
4109060,14:26:15,14:26:15,4911,13,,,,4908.41,0
4109060,14:27:34,14:27:34,4912,14,,,,5270.16,0
4109060,14:28:27,14:28:27,4913,15,,,,5445.29,0
4109060,14:29:13,14:29:13,4914,16,,,,5724.72,0
4109060,14:29:31,14:29:31,871,17,,,,5816.4,0
4109060,14:30:19,14:30:19,872,18,,,,6098.99,0
4109060,14:30:39,14:30:39,873,19,,,,6220.5,0
4109060,14:31:14,14:31:14,874,20,,,,6397.78,0
4109060,14:32:01,14:32:01,875,21,,,,6609.78,0
4109060,14:32:23,14:32:23,876,22,,,,6710.9,0
4109060,14:33:07,14:33:07,877,23,,,,6969.19,0
4109060,14:34:00,14:34:00,7368,24,,,,7273.43,
4109060,14:34:48,14:34:48,4916,25,,,,7653.73,0
4109060,14:35:10,14:35:10,4917,26,,,,7855.05,0
4109060,14:35:27,14:35:27,4918,27,,,,7997.25,0
4109060,14:35:47,14:35:47,4919,28,,,,8156.6,0
4109060,14:36:29,14:36:29,4920,29,,,,8466.8,0
4109060,14:37:00,14:37:00,4921,30,,,,8703.51,0
4109060,14:37:26,14:37:26,4922,31,,,,8941.82,0
4109060,14:37:40,14:37:40,4923,32,,,,9063.56,0
4109060,14:38:02,14:38:02,4924,33,,,,9276.99,0
4109060,14:38:25,14:38:25,4925,34,,,,9473.78,0
4109060,14:38:52,14:38:52,4926,35,,,,9651.84,0
4109060,14:39:38,14:39:38,4927,36,,,,10020.03,0
4109060,14:40:15,14:40:15,4928,37,,,,10315.5,0
4109060,14:41:00,14:41:00,4929,38,,,,10721.36,0
4109060,14:41:27,14:41:27,4930,39,,,,10952.67,0
4109060,14:41:48,14:41:48,4931,40,,,,11107.13,0
4109060,14:42:12,14:42:12,340,41,,,,11292.64,0
4109060,14:42:29,14:42:29,7749,42,,,,11493.01,0
4109060,14:44:00,14:44:00,9952,43,,1,,12346.54,
4156020,11:45:00,11:45:00,9491,1,,,1,0,
4156020,11:46:32,11:46:32,9492,2,,,,739.19,0
4156020,11:49:00,11:49:00,107,3,,,,2420.28,
4156020,11:51:16,11:51:16,4332,4,,,,3243.55,0
4156020,11:52:26,11:52:26,4903,5,,,,3670.75,0
4156020,11:52:42,11:52:42,4904,6,,,,3800,0
4156020,11:53:04,11:53:04,4905,7,,,,3963.06,0
4156020,11:53:37,11:53:37,4906,8,,,,4125.06,0
4156020,11:54:16,11:54:16,4907,9,,,,4334.58,0
4156020,11:55:00,11:55:00,4908,10,,,,4550.62,0
4156020,11:55:20,11:55:20,4909,11,,,,4656.74,0
4156020,11:55:47,11:55:47,4910,12,,,,4782.39,0
4156020,11:56:15,11:56:15,4911,13,,,,4908.41,0
4156020,11:57:34,11:57:34,4912,14,,,,5270.16,0
4156020,11:58:27,11:58:27,4913,15,,,,5445.29,0
4156020,11:59:13,11:59:13,4914,16,,,,5724.72,0
4156020,11:59:31,11:59:31,871,17,,,,5816.4,0
4156020,12:00:19,12:00:19,872,18,,,,6098.99,0
4156020,12:00:39,12:00:39,873,19,,,,6220.5,0
4156020,12:01:14,12:01:14,874,20,,,,6397.78,0
4156020,12:02:01,12:02:01,875,21,,,,6609.78,0
4156020,12:02:23,12:02:23,876,22,,,,6710.9,0
4156020,12:03:07,12:03:07,877,23,,,,6969.19,0
4156020,12:04:00,12:04:00,7368,24,,,,7273.43,
4156020,12:04:48,12:04:48,4916,25,,,,7653.73,0
4156020,12:05:10,12:05:10,4917,26,,,,7855.05,0
4156020,12:05:27,12:05:27,4918,27,,,,7997.25,0
4156020,12:05:47,12:05:47,4919,28,,,,8156.6,0
4156020,12:06:29,12:06:29,4920,29,,,,8466.8,0
4156020,12:07:00,12:07:00,4921,30,,,,8703.51,0
4156020,12:07:26,12:07:26,4922,31,,,,8941.82,0
4156020,12:07:40,12:07:40,4923,32,,,,9063.56,0
4156020,12:08:02,12:08:02,4924,33,,,,9276.99,0
4156020,12:08:25,12:08:25,4925,34,,,,9473.78,0
4156020,12:08:52,12:08:52,4926,35,,,,9651.84,0
4156020,12:09:38,12:09:38,4927,36,,,,10020.03,0
4156020,12:10:15,12:10:15,4928,37,,,,10315.5,0
4156020,12:11:00,12:11:00,4929,38,,,,10721.36,0
4156020,12:11:27,12:11:27,4930,39,,,,10952.67,0
4156020,12:11:48,12:11:48,4931,40,,,,11107.13,0
4156020,12:12:12,12:12:12,340,41,,,,11292.64,0
4156020,12:12:29,12:12:29,7749,42,,,,11493.01,0
4156020,12:14:00,12:14:00,9952,43,,1,,12346.54,
4156030,11:45:00,11:45:00,9491,1,,,1,0,
4156030,11:46:32,11:46:32,9492,2,,,,739.19,0
4156030,11:49:00,11:49:00,107,3,,,,2420.28,
4156030,11:51:16,11:51:16,4332,4,,,,3243.55,0
4156030,11:52:26,11:52:26,4903,5,,,,3670.75,0
4156030,11:52:42,11:52:42,4904,6,,,,3800,0
4156030,11:53:04,11:53:04,4905,7,,,,3963.06,0
4156030,11:53:37,11:53:37,4906,8,,,,4125.06,0
4156030,11:54:16,11:54:16,4907,9,,,,4334.58,0
4156030,11:55:00,11:55:00,4908,10,,,,4550.62,0
4156030,11:55:20,11:55:20,4909,11,,,,4656.74,0
4156030,11:55:47,11:55:47,4910,12,,,,4782.39,0
4156030,11:56:15,11:56:15,4911,13,,,,4908.41,0
4156030,11:57:34,11:57:34,4912,14,,,,5270.16,0
4156030,11:58:27,11:58:27,4913,15,,,,5445.29,0
4156030,11:59:13,11:59:13,4914,16,,,,5724.72,0
4156030,11:59:31,11:59:31,871,17,,,,5816.4,0
4156030,12:00:19,12:00:19,872,18,,,,6098.99,0
4156030,12:00:39,12:00:39,873,19,,,,6220.5,0
4156030,12:01:14,12:01:14,874,20,,,,6397.78,0
4156030,12:02:01,12:02:01,875,21,,,,6609.78,0
4156030,12:02:23,12:02:23,876,22,,,,6710.9,0
4156030,12:03:07,12:03:07,877,23,,,,6969.19,0
4156030,12:04:00,12:04:00,7368,24,,,,7273.43,
4156030,12:04:48,12:04:48,4916,25,,,,7653.73,0
4156030,12:05:10,12:05:10,4917,26,,,,7855.05,0
4156030,12:05:27,12:05:27,4918,27,,,,7997.25,0
4156030,12:05:47,12:05:47,4919,28,,,,8156.6,0
4156030,12:06:29,12:06:29,4920,29,,,,8466.8,0
4156030,12:07:00,12:07:00,4921,30,,,,8703.51,0
4156030,12:07:26,12:07:26,4922,31,,,,8941.82,0
4156030,12:07:40,12:07:40,4923,32,,,,9063.56,0
4156030,12:08:02,12:08:02,4924,33,,,,9276.99,0
4156030,12:08:25,12:08:25,4925,34,,,,9473.78,0
4156030,12:08:52,12:08:52,4926,35,,,,9651.84,0
4156030,12:09:38,12:09:38,4927,36,,,,10020.03,0
4156030,12:10:15,12:10:15,4928,37,,,,10315.5,0
4156030,12:11:00,12:11:00,4929,38,,,,10721.36,0
4156030,12:11:27,12:11:27,4930,39,,,,10952.67,0
4156030,12:11:48,12:11:48,4931,40,,,,11107.13,0
4156030,12:12:12,12:12:12,340,41,,,,11292.64,0
4156030,12:12:29,12:12:29,7749,42,,,,11493.01,0
4156030,12:14:00,12:14:00,9952,43,,1,,12346.54,
4156040,11:45:00,11:45:00,9491,1,,,1,0,
4156040,11:46:32,11:46:32,9492,2,,,,739.19,0
4156040,11:49:00,11:49:00,107,3,,,,2420.28,
4156040,11:51:16,11:51:16,4332,4,,,,3243.55,0
4156040,11:52:26,11:52:26,4903,5,,,,3670.75,0
4156040,11:52:42,11:52:42,4904,6,,,,3800,0
4156040,11:53:04,11:53:04,4905,7,,,,3963.06,0
4156040,11:53:37,11:53:37,4906,8,,,,4125.06,0
4156040,11:54:16,11:54:16,4907,9,,,,4334.58,0
4156040,11:55:00,11:55:00,4908,10,,,,4550.62,0
4156040,11:55:20,11:55:20,4909,11,,,,4656.74,0
4156040,11:55:47,11:55:47,4910,12,,,,4782.39,0
4156040,11:56:15,11:56:15,4911,13,,,,4908.41,0
4156040,11:57:34,11:57:34,4912,14,,,,5270.16,0
4156040,11:58:27,11:58:27,4913,15,,,,5445.29,0
4156040,11:59:13,11:59:13,4914,16,,,,5724.72,0
4156040,11:59:31,11:59:31,871,17,,,,5816.4,0
4156040,12:00:19,12:00:19,872,18,,,,6098.99,0
4156040,12:00:39,12:00:39,873,19,,,,6220.5,0
4156040,12:01:14,12:01:14,874,20,,,,6397.78,0
4156040,12:02:01,12:02:01,875,21,,,,6609.78,0
4156040,12:02:23,12:02:23,876,22,,,,6710.9,0
4156040,12:03:07,12:03:07,877,23,,,,6969.19,0
4156040,12:04:00,12:04:00,7368,24,,,,7273.43,
4156040,12:04:48,12:04:48,4916,25,,,,7653.73,0
4156040,12:05:10,12:05:10,4917,26,,,,7855.05,0
4156040,12:05:27,12:05:27,4918,27,,,,7997.25,0
4156040,12:05:47,12:05:47,4919,28,,,,8156.6,0
4156040,12:06:29,12:06:29,4920,29,,,,8466.8,0
4156040,12:07:00,12:07:00,4921,30,,,,8703.51,0
4156040,12:07:26,12:07:26,4922,31,,,,8941.82,0
4156040,12:07:40,12:07:40,4923,32,,,,9063.56,0
4156040,12:08:02,12:08:02,4924,33,,,,9276.99,0
4156040,12:08:25,12:08:25,4925,34,,,,9473.78,0
4156040,12:08:52,12:08:52,4926,35,,,,9651.84,0
4156040,12:09:38,12:09:38,4927,36,,,,10020.03,0
4156040,12:10:15,12:10:15,4928,37,,,,10315.5,0
4156040,12:11:00,12:11:00,4929,38,,,,10721.36,0
4156040,12:11:27,12:11:27,4930,39,,,,10952.67,0
4156040,12:11:48,12:11:48,4931,40,,,,11107.13,0
4156040,12:12:12,12:12:12,340,41,,,,11292.64,0
4156040,12:12:29,12:12:29,7749,42,,,,11493.01,0
4156040,12:14:00,12:14:00,9952,43,,1,,12346.54,
4156050,11:45:00,11:45:00,9491,1,,,1,0,
4156050,11:46:32,11:46:32,9492,2,,,,739.19,0
4156050,11:49:00,11:49:00,107,3,,,,2420.28,
4156050,11:51:16,11:51:16,4332,4,,,,3243.55,0
4156050,11:52:26,11:52:26,4903,5,,,,3670.75,0
4156050,11:52:42,11:52:42,4904,6,,,,3800,0
4156050,11:53:04,11:53:04,4905,7,,,,3963.06,0
4156050,11:53:37,11:53:37,4906,8,,,,4125.06,0
4156050,11:54:16,11:54:16,4907,9,,,,4334.58,0
4156050,11:55:00,11:55:00,4908,10,,,,4550.62,0
4156050,11:55:20,11:55:20,4909,11,,,,4656.74,0
4156050,11:55:47,11:55:47,4910,12,,,,4782.39,0
4156050,11:56:15,11:56:15,4911,13,,,,4908.41,0
4156050,11:57:34,11:57:34,4912,14,,,,5270.16,0
4156050,11:58:27,11:58:27,4913,15,,,,5445.29,0
4156050,11:59:13,11:59:13,4914,16,,,,5724.72,0
4156050,11:59:31,11:59:31,871,17,,,,5816.4,0
4156050,12:00:19,12:00:19,872,18,,,,6098.99,0
4156050,12:00:39,12:00:39,873,19,,,,6220.5,0
4156050,12:01:14,12:01:14,874,20,,,,6397.78,0
4156050,12:02:01,12:02:01,875,21,,,,6609.78,0
4156050,12:02:23,12:02:23,876,22,,,,6710.9,0
4156050,12:03:07,12:03:07,877,23,,,,6969.19,0
4156050,12:04:00,12:04:00,7368,24,,,,7273.43,
4156050,12:04:48,12:04:48,4916,25,,,,7653.73,0
4156050,12:05:10,12:05:10,4917,26,,,,7855.05,0
4156050,12:05:27,12:05:27,4918,27,,,,7997.25,0
4156050,12:05:47,12:05:47,4919,28,,,,8156.6,0
4156050,12:06:29,12:06:29,4920,29,,,,8466.8,0
4156050,12:07:00,12:07:00,4921,30,,,,8703.51,0
4156050,12:07:26,12:07:26,4922,31,,,,8941.82,0
4156050,12:07:40,12:07:40,4923,32,,,,9063.56,0
4156050,12:08:02,12:08:02,4924,33,,,,9276.99,0
4156050,12:08:25,12:08:25,4925,34,,,,9473.78,0
4156050,12:08:52,12:08:52,4926,35,,,,9651.84,0
4156050,12:09:38,12:09:38,4927,36,,,,10020.03,0
4156050,12:10:15,12:10:15,4928,37,,,,10315.5,0
4156050,12:11:00,12:11:00,4929,38,,,,10721.36,0
4156050,12:11:27,12:11:27,4930,39,,,,10952.67,0
4156050,12:11:48,12:11:48,4931,40,,,,11107.13,0
4156050,12:12:12,12:12:12,340,41,,,,11292.64,0
4156050,12:12:29,12:12:29,7749,42,,,,11493.01,0
4156050,12:14:00,12:14:00,9952,43,,1,,12346.54,
4156060,11:45:00,11:45:00,9491,1,,,1,0,
4156060,11:46:32,11:46:32,9492,2,,,,739.19,0
4156060,11:49:00,11:49:00,107,3,,,,2420.28,
4156060,11:51:16,11:51:16,4332,4,,,,3243.55,0
4156060,11:52:26,11:52:26,4903,5,,,,3670.75,0
4156060,11:52:42,11:52:42,4904,6,,,,3800,0
4156060,11:53:04,11:53:04,4905,7,,,,3963.06,0
4156060,11:53:37,11:53:37,4906,8,,,,4125.06,0
4156060,11:54:16,11:54:16,4907,9,,,,4334.58,0
4156060,11:55:00,11:55:00,4908,10,,,,4550.62,0
4156060,11:55:20,11:55:20,4909,11,,,,4656.74,0
4156060,11:55:47,11:55:47,4910,12,,,,4782.39,0
4156060,11:56:15,11:56:15,4911,13,,,,4908.41,0
4156060,11:57:34,11:57:34,4912,14,,,,5270.16,0
4156060,11:58:27,11:58:27,4913,15,,,,5445.29,0
4156060,11:59:13,11:59:13,4914,16,,,,5724.72,0
4156060,11:59:31,11:59:31,871,17,,,,5816.4,0
4156060,12:00:19,12:00:19,872,18,,,,6098.99,0
4156060,12:00:39,12:00:39,873,19,,,,6220.5,0
4156060,12:01:14,12:01:14,874,20,,,,6397.78,0
4156060,12:02:01,12:02:01,875,21,,,,6609.78,0
4156060,12:02:23,12:02:23,876,22,,,,6710.9,0
4156060,12:03:07,12:03:07,877,23,,,,6969.19,0
4156060,12:04:00,12:04:00,7368,24,,,,7273.43,
4156060,12:04:48,12:04:48,4916,25,,,,7653.73,0
4156060,12:05:10,12:05:10,4917,26,,,,7855.05,0
4156060,12:05:27,12:05:27,4918,27,,,,7997.25,0
4156060,12:05:47,12:05:47,4919,28,,,,8156.6,0
4156060,12:06:29,12:06:29,4920,29,,,,8466.8,0
4156060,12:07:00,12:07:00,4921,30,,,,8703.51,0
4156060,12:07:26,12:07:26,4922,31,,,,8941.82,0
4156060,12:07:40,12:07:40,4923,32,,,,9063.56,0
4156060,12:08:02,12:08:02,4924,33,,,,9276.99,0
4156060,12:08:25,12:08:25,4925,34,,,,9473.78,0
4156060,12:08:52,12:08:52,4926,35,,,,9651.84,0
4156060,12:09:38,12:09:38,4927,36,,,,10020.03,0
4156060,12:10:15,12:10:15,4928,37,,,,10315.5,0
4156060,12:11:00,12:11:00,4929,38,,,,10721.36,0
4156060,12:11:27,12:11:27,4930,39,,,,10952.67,0
4156060,12:11:48,12:11:48,4931,40,,,,11107.13,0
4156060,12:12:12,12:12:12,340,41,,,,11292.64,0
4156060,12:12:29,12:12:29,7749,42,,,,11493.01,0
4156060,12:14:00,12:14:00,9952,43,,1,,12346.54,
4157020,19:00:00,19:00:00,9491,1,,,1,0,
4157020,19:01:32,19:01:32,9492,2,,,,739.19,0
4157020,19:04:00,19:04:00,107,3,,,,2420.28,
4157020,19:06:16,19:06:16,4332,4,,,,3243.55,0
4157020,19:07:26,19:07:26,4903,5,,,,3670.75,0
4157020,19:07:42,19:07:42,4904,6,,,,3800,0
4157020,19:08:04,19:08:04,4905,7,,,,3963.06,0
4157020,19:08:37,19:08:37,4906,8,,,,4125.06,0
4157020,19:09:16,19:09:16,4907,9,,,,4334.58,0
4157020,19:10:00,19:10:00,4908,10,,,,4550.62,0
4157020,19:10:20,19:10:20,4909,11,,,,4656.74,0
4157020,19:10:47,19:10:47,4910,12,,,,4782.39,0
4157020,19:11:15,19:11:15,4911,13,,,,4908.41,0
4157020,19:12:34,19:12:34,4912,14,,,,5270.16,0
4157020,19:13:27,19:13:27,4913,15,,,,5445.29,0
4157020,19:14:13,19:14:13,4914,16,,,,5724.72,0
4157020,19:14:31,19:14:31,871,17,,,,5816.4,0
4157020,19:15:19,19:15:19,872,18,,,,6098.99,0
4157020,19:15:39,19:15:39,873,19,,,,6220.5,0
4157020,19:16:14,19:16:14,874,20,,,,6397.78,0
4157020,19:17:01,19:17:01,875,21,,,,6609.78,0
4157020,19:17:23,19:17:23,876,22,,,,6710.9,0
4157020,19:18:07,19:18:07,877,23,,,,6969.19,0
4157020,19:19:00,19:19:00,7368,24,,,,7273.43,
4157020,19:19:43,19:19:43,4916,25,,,,7653.73,0
4157020,19:20:03,19:20:03,4917,26,,,,7855.05,0
4157020,19:20:18,19:20:18,4918,27,,,,7997.25,0
4157020,19:20:36,19:20:36,4919,28,,,,8156.6,0
4157020,19:21:14,19:21:14,4920,29,,,,8466.8,0
4157020,19:21:42,19:21:42,4921,30,,,,8703.51,0
4157020,19:22:05,19:22:05,4922,31,,,,8941.82,0
4157020,19:22:18,19:22:18,4923,32,,,,9063.56,0
4157020,19:22:38,19:22:38,4924,33,,,,9276.99,0
4157020,19:22:58,19:22:58,4925,34,,,,9473.78,0
4157020,19:23:23,19:23:23,4926,35,,,,9651.84,0
4157020,19:24:04,19:24:04,4927,36,,,,10020.03,0
4157020,19:24:37,19:24:37,4928,37,,,,10315.5,0
4157020,19:25:18,19:25:18,4929,38,,,,10721.36,0
4157020,19:25:42,19:25:42,4930,39,,,,10952.67,0
4157020,19:26:01,19:26:01,4931,40,,,,11107.13,0
4157020,19:26:23,19:26:23,340,41,,,,11292.64,0
4157020,19:26:38,19:26:38,7749,42,,,,11493.01,0
4157020,19:28:00,19:28:00,9952,43,,1,,12346.54,
4157030,19:00:00,19:00:00,9491,1,,,1,0,
4157030,19:01:32,19:01:32,9492,2,,,,739.19,0
4157030,19:04:00,19:04:00,107,3,,,,2420.28,
4157030,19:06:16,19:06:16,4332,4,,,,3243.55,0
4157030,19:07:26,19:07:26,4903,5,,,,3670.75,0
4157030,19:07:42,19:07:42,4904,6,,,,3800,0
4157030,19:08:04,19:08:04,4905,7,,,,3963.06,0
4157030,19:08:37,19:08:37,4906,8,,,,4125.06,0
4157030,19:09:16,19:09:16,4907,9,,,,4334.58,0
4157030,19:10:00,19:10:00,4908,10,,,,4550.62,0
4157030,19:10:20,19:10:20,4909,11,,,,4656.74,0
4157030,19:10:47,19:10:47,4910,12,,,,4782.39,0
4157030,19:11:15,19:11:15,4911,13,,,,4908.41,0
4157030,19:12:34,19:12:34,4912,14,,,,5270.16,0
4157030,19:13:27,19:13:27,4913,15,,,,5445.29,0
4157030,19:14:13,19:14:13,4914,16,,,,5724.72,0
4157030,19:14:31,19:14:31,871,17,,,,5816.4,0
4157030,19:15:19,19:15:19,872,18,,,,6098.99,0
4157030,19:15:39,19:15:39,873,19,,,,6220.5,0
4157030,19:16:14,19:16:14,874,20,,,,6397.78,0
4157030,19:17:01,19:17:01,875,21,,,,6609.78,0
4157030,19:17:23,19:17:23,876,22,,,,6710.9,0
4157030,19:18:07,19:18:07,877,23,,,,6969.19,0
4157030,19:19:00,19:19:00,7368,24,,,,7273.43,
4157030,19:19:43,19:19:43,4916,25,,,,7653.73,0
4157030,19:20:03,19:20:03,4917,26,,,,7855.05,0
4157030,19:20:18,19:20:18,4918,27,,,,7997.25,0
4157030,19:20:36,19:20:36,4919,28,,,,8156.6,0
4157030,19:21:14,19:21:14,4920,29,,,,8466.8,0
4157030,19:21:42,19:21:42,4921,30,,,,8703.51,0
4157030,19:22:05,19:22:05,4922,31,,,,8941.82,0
4157030,19:22:18,19:22:18,4923,32,,,,9063.56,0
4157030,19:22:38,19:22:38,4924,33,,,,9276.99,0
4157030,19:22:58,19:22:58,4925,34,,,,9473.78,0
4157030,19:23:23,19:23:23,4926,35,,,,9651.84,0
4157030,19:24:04,19:24:04,4927,36,,,,10020.03,0
4157030,19:24:37,19:24:37,4928,37,,,,10315.5,0
4157030,19:25:18,19:25:18,4929,38,,,,10721.36,0
4157030,19:25:42,19:25:42,4930,39,,,,10952.67,0
4157030,19:26:01,19:26:01,4931,40,,,,11107.13,0
4157030,19:26:23,19:26:23,340,41,,,,11292.64,0
4157030,19:26:38,19:26:38,7749,42,,,,11493.01,0
4157030,19:28:00,19:28:00,9952,43,,1,,12346.54,
4157040,19:00:00,19:00:00,9491,1,,,1,0,
4157040,19:01:32,19:01:32,9492,2,,,,739.19,0
4157040,19:04:00,19:04:00,107,3,,,,2420.28,
4157040,19:06:16,19:06:16,4332,4,,,,3243.55,0
4157040,19:07:26,19:07:26,4903,5,,,,3670.75,0
4157040,19:07:42,19:07:42,4904,6,,,,3800,0
4157040,19:08:04,19:08:04,4905,7,,,,3963.06,0
4157040,19:08:37,19:08:37,4906,8,,,,4125.06,0
4157040,19:09:16,19:09:16,4907,9,,,,4334.58,0
4157040,19:10:00,19:10:00,4908,10,,,,4550.62,0
4157040,19:10:20,19:10:20,4909,11,,,,4656.74,0
4157040,19:10:47,19:10:47,4910,12,,,,4782.39,0
4157040,19:11:15,19:11:15,4911,13,,,,4908.41,0
4157040,19:12:34,19:12:34,4912,14,,,,5270.16,0
4157040,19:13:27,19:13:27,4913,15,,,,5445.29,0
4157040,19:14:13,19:14:13,4914,16,,,,5724.72,0
4157040,19:14:31,19:14:31,871,17,,,,5816.4,0
4157040,19:15:19,19:15:19,872,18,,,,6098.99,0
4157040,19:15:39,19:15:39,873,19,,,,6220.5,0
4157040,19:16:14,19:16:14,874,20,,,,6397.78,0
4157040,19:17:01,19:17:01,875,21,,,,6609.78,0
4157040,19:17:23,19:17:23,876,22,,,,6710.9,0
4157040,19:18:07,19:18:07,877,23,,,,6969.19,0
4157040,19:19:00,19:19:00,7368,24,,,,7273.43,
4157040,19:19:43,19:19:43,4916,25,,,,7653.73,0
4157040,19:20:03,19:20:03,4917,26,,,,7855.05,0
4157040,19:20:18,19:20:18,4918,27,,,,7997.25,0
4157040,19:20:36,19:20:36,4919,28,,,,8156.6,0
4157040,19:21:14,19:21:14,4920,29,,,,8466.8,0
4157040,19:21:42,19:21:42,4921,30,,,,8703.51,0
4157040,19:22:05,19:22:05,4922,31,,,,8941.82,0
4157040,19:22:18,19:22:18,4923,32,,,,9063.56,0
4157040,19:22:38,19:22:38,4924,33,,,,9276.99,0
4157040,19:22:58,19:22:58,4925,34,,,,9473.78,0
4157040,19:23:23,19:23:23,4926,35,,,,9651.84,0
4157040,19:24:04,19:24:04,4927,36,,,,10020.03,0
4157040,19:24:37,19:24:37,4928,37,,,,10315.5,0
4157040,19:25:18,19:25:18,4929,38,,,,10721.36,0
4157040,19:25:42,19:25:42,4930,39,,,,10952.67,0
4157040,19:26:01,19:26:01,4931,40,,,,11107.13,0
4157040,19:26:23,19:26:23,340,41,,,,11292.64,0
4157040,19:26:38,19:26:38,7749,42,,,,11493.01,0
4157040,19:28:00,19:28:00,9952,43,,1,,12346.54,
4157050,19:00:00,19:00:00,9491,1,,,1,0,
4157050,19:01:32,19:01:32,9492,2,,,,739.19,0
4157050,19:04:00,19:04:00,107,3,,,,2420.28,
4157050,19:06:16,19:06:16,4332,4,,,,3243.55,0
4157050,19:07:26,19:07:26,4903,5,,,,3670.75,0
4157050,19:07:42,19:07:42,4904,6,,,,3800,0
4157050,19:08:04,19:08:04,4905,7,,,,3963.06,0
4157050,19:08:37,19:08:37,4906,8,,,,4125.06,0
4157050,19:09:16,19:09:16,4907,9,,,,4334.58,0
4157050,19:10:00,19:10:00,4908,10,,,,4550.62,0
4157050,19:10:20,19:10:20,4909,11,,,,4656.74,0
4157050,19:10:47,19:10:47,4910,12,,,,4782.39,0
4157050,19:11:15,19:11:15,4911,13,,,,4908.41,0
4157050,19:12:34,19:12:34,4912,14,,,,5270.16,0
4157050,19:13:27,19:13:27,4913,15,,,,5445.29,0
4157050,19:14:13,19:14:13,4914,16,,,,5724.72,0
4157050,19:14:31,19:14:31,871,17,,,,5816.4,0
4157050,19:15:19,19:15:19,872,18,,,,6098.99,0
4157050,19:15:39,19:15:39,873,19,,,,6220.5,0
4157050,19:16:14,19:16:14,874,20,,,,6397.78,0
4157050,19:17:01,19:17:01,875,21,,,,6609.78,0
4157050,19:17:23,19:17:23,876,22,,,,6710.9,0
4157050,19:18:07,19:18:07,877,23,,,,6969.19,0
4157050,19:19:00,19:19:00,7368,24,,,,7273.43,
4157050,19:19:43,19:19:43,4916,25,,,,7653.73,0
4157050,19:20:03,19:20:03,4917,26,,,,7855.05,0
4157050,19:20:18,19:20:18,4918,27,,,,7997.25,0
4157050,19:20:36,19:20:36,4919,28,,,,8156.6,0
4157050,19:21:14,19:21:14,4920,29,,,,8466.8,0
4157050,19:21:42,19:21:42,4921,30,,,,8703.51,0
4157050,19:22:05,19:22:05,4922,31,,,,8941.82,0
4157050,19:22:18,19:22:18,4923,32,,,,9063.56,0
4157050,19:22:38,19:22:38,4924,33,,,,9276.99,0
4157050,19:22:58,19:22:58,4925,34,,,,9473.78,0
4157050,19:23:23,19:23:23,4926,35,,,,9651.84,0
4157050,19:24:04,19:24:04,4927,36,,,,10020.03,0
4157050,19:24:37,19:24:37,4928,37,,,,10315.5,0
4157050,19:25:18,19:25:18,4929,38,,,,10721.36,0
4157050,19:25:42,19:25:42,4930,39,,,,10952.67,0
4157050,19:26:01,19:26:01,4931,40,,,,11107.13,0
4157050,19:26:23,19:26:23,340,41,,,,11292.64,0
4157050,19:26:38,19:26:38,7749,42,,,,11493.01,0
4157050,19:28:00,19:28:00,9952,43,,1,,12346.54,
4157060,19:00:00,19:00:00,9491,1,,,1,0,
4157060,19:01:32,19:01:32,9492,2,,,,739.19,0
4157060,19:04:00,19:04:00,107,3,,,,2420.28,
4157060,19:06:16,19:06:16,4332,4,,,,3243.55,0
4157060,19:07:26,19:07:26,4903,5,,,,3670.75,0
4157060,19:07:42,19:07:42,4904,6,,,,3800,0
4157060,19:08:04,19:08:04,4905,7,,,,3963.06,0
4157060,19:08:37,19:08:37,4906,8,,,,4125.06,0
4157060,19:09:16,19:09:16,4907,9,,,,4334.58,0
4157060,19:10:00,19:10:00,4908,10,,,,4550.62,0
4157060,19:10:20,19:10:20,4909,11,,,,4656.74,0
4157060,19:10:47,19:10:47,4910,12,,,,4782.39,0
4157060,19:11:15,19:11:15,4911,13,,,,4908.41,0
4157060,19:12:34,19:12:34,4912,14,,,,5270.16,0
4157060,19:13:27,19:13:27,4913,15,,,,5445.29,0
4157060,19:14:13,19:14:13,4914,16,,,,5724.72,0
4157060,19:14:31,19:14:31,871,17,,,,5816.4,0
4157060,19:15:19,19:15:19,872,18,,,,6098.99,0
4157060,19:15:39,19:15:39,873,19,,,,6220.5,0
4157060,19:16:14,19:16:14,874,20,,,,6397.78,0
4157060,19:17:01,19:17:01,875,21,,,,6609.78,0
4157060,19:17:23,19:17:23,876,22,,,,6710.9,0
4157060,19:18:07,19:18:07,877,23,,,,6969.19,0
4157060,19:19:00,19:19:00,7368,24,,,,7273.43,
4157060,19:19:43,19:19:43,4916,25,,,,7653.73,0
4157060,19:20:03,19:20:03,4917,26,,,,7855.05,0
4157060,19:20:18,19:20:18,4918,27,,,,7997.25,0
4157060,19:20:36,19:20:36,4919,28,,,,8156.6,0
4157060,19:21:14,19:21:14,4920,29,,,,8466.8,0
4157060,19:21:42,19:21:42,4921,30,,,,8703.51,0
4157060,19:22:05,19:22:05,4922,31,,,,8941.82,0
4157060,19:22:18,19:22:18,4923,32,,,,9063.56,0
4157060,19:22:38,19:22:38,4924,33,,,,9276.99,0
4157060,19:22:58,19:22:58,4925,34,,,,9473.78,0
4157060,19:23:23,19:23:23,4926,35,,,,9651.84,0
4157060,19:24:04,19:24:04,4927,36,,,,10020.03,0
4157060,19:24:37,19:24:37,4928,37,,,,10315.5,0
4157060,19:25:18,19:25:18,4929,38,,,,10721.36,0
4157060,19:25:42,19:25:42,4930,39,,,,10952.67,0
4157060,19:26:01,19:26:01,4931,40,,,,11107.13,0
4157060,19:26:23,19:26:23,340,41,,,,11292.64,0
4157060,19:26:38,19:26:38,7749,42,,,,11493.01,0
4157060,19:28:00,19:28:00,9952,43,,1,,12346.54,
4447070,14:09:00,14:09:00,9491,1,,,1,0,
4447070,14:10:55,14:10:55,9492,2,,,,739.19,0
4447070,14:14:00,14:14:00,107,3,,,,2420.28,
4447070,14:15:49,14:15:49,4332,4,,,,3243.55,0
4447070,14:16:45,14:16:45,4903,5,,,,3670.75,0
4447070,14:16:57,14:16:57,4904,6,,,,3800,0
4447070,14:17:15,14:17:15,4905,7,,,,3963.06,0
4447070,14:17:41,14:17:41,4906,8,,,,4125.06,0
4447070,14:18:13,14:18:13,4907,9,,,,4334.58,0
4447070,14:18:48,14:18:48,4908,10,,,,4550.62,0
4447070,14:19:04,14:19:04,4909,11,,,,4656.74,0
4447070,14:19:25,14:19:25,4910,12,,,,4782.39,0
4447070,14:19:48,14:19:48,4911,13,,,,4908.41,0
4447070,14:20:51,14:20:51,4912,14,,,,5270.16,0
4447070,14:21:34,14:21:34,4913,15,,,,5445.29,0
4447070,14:22:11,14:22:11,4914,16,,,,5724.72,0
4447070,14:22:25,14:22:25,871,17,,,,5816.4,0
4447070,14:23:03,14:23:03,872,18,,,,6098.99,0
4447070,14:23:19,14:23:19,873,19,,,,6220.5,0
4447070,14:23:47,14:23:47,874,20,,,,6397.78,0
4447070,14:24:24,14:24:24,875,21,,,,6609.78,0
4447070,14:24:42,14:24:42,876,22,,,,6710.9,0
4447070,14:25:17,14:25:17,877,23,,,,6969.19,0
4447070,14:26:00,14:26:00,7368,24,,,,7273.43,
4447070,14:27:07,14:27:07,4916,25,,,,7653.73,0
4447070,14:27:38,14:27:38,4917,26,,,,7855.05,0
4447070,14:28:02,14:28:02,4918,27,,,,7997.25,0
4447070,14:28:30,14:28:30,4919,28,,,,8156.6,0
4447070,14:29:29,14:29:29,4920,29,,,,8466.8,0
4447070,14:30:12,14:30:12,4921,30,,,,8703.51,0
4447070,14:30:48,14:30:48,4922,31,,,,8941.82,0
4447070,14:31:08,14:31:08,4923,32,,,,9063.56,0
4447070,14:31:39,14:31:39,4924,33,,,,9276.99,0
4447070,14:32:11,14:32:11,4925,34,,,,9473.78,0
4447070,14:32:49,14:32:49,4926,35,,,,9651.84,0
4447070,14:33:54,14:33:54,4927,36,,,,10020.03,0
4447070,14:34:45,14:34:45,4928,37,,,,10315.5,0
4447070,14:35:48,14:35:48,4929,38,,,,10721.36,0
4447070,14:36:26,14:36:26,4930,39,,,,10952.67,0
4447070,14:36:56,14:36:56,4931,40,,,,11107.13,0
4447070,14:37:29,14:37:29,340,41,,,,11292.64,0
4447070,14:37:53,14:37:53,7749,42,,,,11493.01,0
4447070,14:40:00,14:40:00,9952,43,,1,,12346.54,
4448090,15:09:00,15:09:00,9491,1,,,1,0,
4448090,15:10:55,15:10:55,9492,2,,,,739.19,0
4448090,15:14:00,15:14:00,107,3,,,,2420.28,
4448090,15:15:49,15:15:49,4332,4,,,,3243.55,0
4448090,15:16:45,15:16:45,4903,5,,,,3670.75,0
4448090,15:16:57,15:16:57,4904,6,,,,3800,0
4448090,15:17:15,15:17:15,4905,7,,,,3963.06,0
4448090,15:17:41,15:17:41,4906,8,,,,4125.06,0
4448090,15:18:13,15:18:13,4907,9,,,,4334.58,0
4448090,15:18:48,15:18:48,4908,10,,,,4550.62,0
4448090,15:19:04,15:19:04,4909,11,,,,4656.74,0
4448090,15:19:25,15:19:25,4910,12,,,,4782.39,0
4448090,15:19:48,15:19:48,4911,13,,,,4908.41,0
4448090,15:20:51,15:20:51,4912,14,,,,5270.16,0
4448090,15:21:34,15:21:34,4913,15,,,,5445.29,0
4448090,15:22:11,15:22:11,4914,16,,,,5724.72,0
4448090,15:22:25,15:22:25,871,17,,,,5816.4,0
4448090,15:23:03,15:23:03,872,18,,,,6098.99,0
4448090,15:23:19,15:23:19,873,19,,,,6220.5,0
4448090,15:23:47,15:23:47,874,20,,,,6397.78,0
4448090,15:24:24,15:24:24,875,21,,,,6609.78,0
4448090,15:24:42,15:24:42,876,22,,,,6710.9,0
4448090,15:25:17,15:25:17,877,23,,,,6969.19,0
4448090,15:26:00,15:26:00,7368,24,,,,7273.43,
4448090,15:27:07,15:27:07,4916,25,,,,7653.73,0
4448090,15:27:38,15:27:38,4917,26,,,,7855.05,0
4448090,15:28:02,15:28:02,4918,27,,,,7997.25,0
4448090,15:28:30,15:28:30,4919,28,,,,8156.6,0
4448090,15:29:29,15:29:29,4920,29,,,,8466.8,0
4448090,15:30:12,15:30:12,4921,30,,,,8703.51,0
4448090,15:30:48,15:30:48,4922,31,,,,8941.82,0
4448090,15:31:08,15:31:08,4923,32,,,,9063.56,0
4448090,15:31:39,15:31:39,4924,33,,,,9276.99,0
4448090,15:32:11,15:32:11,4925,34,,,,9473.78,0
4448090,15:32:49,15:32:49,4926,35,,,,9651.84,0
4448090,15:33:54,15:33:54,4927,36,,,,10020.03,0
4448090,15:34:45,15:34:45,4928,37,,,,10315.5,0
4448090,15:35:48,15:35:48,4929,38,,,,10721.36,0
4448090,15:36:26,15:36:26,4930,39,,,,10952.67,0
4448090,15:36:56,15:36:56,4931,40,,,,11107.13,0
4448090,15:37:29,15:37:29,340,41,,,,11292.64,0
4448090,15:37:53,15:37:53,7749,42,,,,11493.01,0
4448090,15:40:00,15:40:00,9952,43,,1,,12346.54,
4669010,16:26:00,16:26:00,9491,1,,,1,0,
4669010,16:27:55,16:27:55,9492,2,,,,739.19,0
4669010,16:31:00,16:31:00,107,3,,,,2420.28,
4669010,16:32:49,16:32:49,4332,4,,,,3243.55,0
4669010,16:33:45,16:33:45,4903,5,,,,3670.75,0
4669010,16:33:57,16:33:57,4904,6,,,,3800,0
4669010,16:34:15,16:34:15,4905,7,,,,3963.06,0
4669010,16:34:41,16:34:41,4906,8,,,,4125.06,0
4669010,16:35:13,16:35:13,4907,9,,,,4334.58,0
4669010,16:35:48,16:35:48,4908,10,,,,4550.62,0
4669010,16:36:04,16:36:04,4909,11,,,,4656.74,0
4669010,16:36:25,16:36:25,4910,12,,,,4782.39,0
4669010,16:36:48,16:36:48,4911,13,,,,4908.41,0
4669010,16:37:51,16:37:51,4912,14,,,,5270.16,0
4669010,16:38:34,16:38:34,4913,15,,,,5445.29,0
4669010,16:39:11,16:39:11,4914,16,,,,5724.72,0
4669010,16:39:25,16:39:25,871,17,,,,5816.4,0
4669010,16:40:03,16:40:03,872,18,,,,6098.99,0
4669010,16:40:19,16:40:19,873,19,,,,6220.5,0
4669010,16:40:47,16:40:47,874,20,,,,6397.78,0
4669010,16:41:24,16:41:24,875,21,,,,6609.78,0
4669010,16:41:42,16:41:42,876,22,,,,6710.9,0
4669010,16:42:17,16:42:17,877,23,,,,6969.19,0
4669010,16:43:00,16:43:00,7368,24,,,,7273.43,
4669010,16:44:07,16:44:07,4916,25,,,,7653.73,0
4669010,16:44:38,16:44:38,4917,26,,,,7855.05,0
4669010,16:45:02,16:45:02,4918,27,,,,7997.25,0
4669010,16:45:30,16:45:30,4919,28,,,,8156.6,0
4669010,16:46:29,16:46:29,4920,29,,,,8466.8,0
4669010,16:47:12,16:47:12,4921,30,,,,8703.51,0
4669010,16:47:48,16:47:48,4922,31,,,,8941.82,0
4669010,16:48:08,16:48:08,4923,32,,,,9063.56,0
4669010,16:48:39,16:48:39,4924,33,,,,9276.99,0
4669010,16:49:11,16:49:11,4925,34,,,,9473.78,0
4669010,16:49:49,16:49:49,4926,35,,,,9651.84,0
4669010,16:50:54,16:50:54,4927,36,,,,10020.03,0
4669010,16:51:45,16:51:45,4928,37,,,,10315.5,0
4669010,16:52:48,16:52:48,4929,38,,,,10721.36,0
4669010,16:53:26,16:53:26,4930,39,,,,10952.67,0
4669010,16:53:56,16:53:56,4931,40,,,,11107.13,0
4669010,16:54:29,16:54:29,340,41,,,,11292.64,0
4669010,16:54:53,16:54:53,7749,42,,,,11493.01,0
4669010,16:57:00,16:57:00,9952,43,,1,,12346.54,
4669120,16:26:00,16:26:00,9491,1,,,1,0,
4669120,16:27:55,16:27:55,9492,2,,,,739.19,0
4669120,16:31:00,16:31:00,107,3,,,,2420.28,
4669120,16:32:49,16:32:49,4332,4,,,,3243.55,0
4669120,16:33:45,16:33:45,4903,5,,,,3670.75,0
4669120,16:33:57,16:33:57,4904,6,,,,3800,0
4669120,16:34:15,16:34:15,4905,7,,,,3963.06,0
4669120,16:34:41,16:34:41,4906,8,,,,4125.06,0
4669120,16:35:13,16:35:13,4907,9,,,,4334.58,0
4669120,16:35:48,16:35:48,4908,10,,,,4550.62,0
4669120,16:36:04,16:36:04,4909,11,,,,4656.74,0
4669120,16:36:25,16:36:25,4910,12,,,,4782.39,0
4669120,16:36:48,16:36:48,4911,13,,,,4908.41,0
4669120,16:37:51,16:37:51,4912,14,,,,5270.16,0
4669120,16:38:34,16:38:34,4913,15,,,,5445.29,0
4669120,16:39:11,16:39:11,4914,16,,,,5724.72,0
4669120,16:39:25,16:39:25,871,17,,,,5816.4,0
4669120,16:40:03,16:40:03,872,18,,,,6098.99,0
4669120,16:40:19,16:40:19,873,19,,,,6220.5,0
4669120,16:40:47,16:40:47,874,20,,,,6397.78,0
4669120,16:41:24,16:41:24,875,21,,,,6609.78,0
4669120,16:41:42,16:41:42,876,22,,,,6710.9,0
4669120,16:42:17,16:42:17,877,23,,,,6969.19,0
4669120,16:43:00,16:43:00,7368,24,,,,7273.43,
4669120,16:44:07,16:44:07,4916,25,,,,7653.73,0
4669120,16:44:38,16:44:38,4917,26,,,,7855.05,0
4669120,16:45:02,16:45:02,4918,27,,,,7997.25,0
4669120,16:45:30,16:45:30,4919,28,,,,8156.6,0
4669120,16:46:29,16:46:29,4920,29,,,,8466.8,0
4669120,16:47:12,16:47:12,4921,30,,,,8703.51,0
4669120,16:47:48,16:47:48,4922,31,,,,8941.82,0
4669120,16:48:08,16:48:08,4923,32,,,,9063.56,0
4669120,16:48:39,16:48:39,4924,33,,,,9276.99,0
4669120,16:49:11,16:49:11,4925,34,,,,9473.78,0
4669120,16:49:49,16:49:49,4926,35,,,,9651.84,0
4669120,16:50:54,16:50:54,4927,36,,,,10020.03,0
4669120,16:51:45,16:51:45,4928,37,,,,10315.5,0
4669120,16:52:48,16:52:48,4929,38,,,,10721.36,0
4669120,16:53:26,16:53:26,4930,39,,,,10952.67,0
4669120,16:53:56,16:53:56,4931,40,,,,11107.13,0
4669120,16:54:29,16:54:29,340,41,,,,11292.64,0
4669120,16:54:53,16:54:53,7749,42,,,,11493.01,0
4669120,16:57:00,16:57:00,9952,43,,1,,12346.54,
4767080,13:56:00,13:56:00,9491,1,,,1,0,
4767080,13:57:55,13:57:55,9492,2,,,,739.19,0
4767080,14:01:00,14:01:00,107,3,,,,2420.28,
4767080,14:02:49,14:02:49,4332,4,,,,3243.55,0
4767080,14:03:45,14:03:45,4903,5,,,,3670.75,0
4767080,14:03:57,14:03:57,4904,6,,,,3800,0
4767080,14:04:15,14:04:15,4905,7,,,,3963.06,0
4767080,14:04:41,14:04:41,4906,8,,,,4125.06,0
4767080,14:05:13,14:05:13,4907,9,,,,4334.58,0
4767080,14:05:48,14:05:48,4908,10,,,,4550.62,0
4767080,14:06:04,14:06:04,4909,11,,,,4656.74,0
4767080,14:06:25,14:06:25,4910,12,,,,4782.39,0
4767080,14:06:48,14:06:48,4911,13,,,,4908.41,0
4767080,14:07:51,14:07:51,4912,14,,,,5270.16,0
4767080,14:08:34,14:08:34,4913,15,,,,5445.29,0
4767080,14:09:11,14:09:11,4914,16,,,,5724.72,0
4767080,14:09:25,14:09:25,871,17,,,,5816.4,0
4767080,14:10:03,14:10:03,872,18,,,,6098.99,0
4767080,14:10:19,14:10:19,873,19,,,,6220.5,0
4767080,14:10:47,14:10:47,874,20,,,,6397.78,0
4767080,14:11:24,14:11:24,875,21,,,,6609.78,0
4767080,14:11:42,14:11:42,876,22,,,,6710.9,0
4767080,14:12:17,14:12:17,877,23,,,,6969.19,0
4767080,14:13:00,14:13:00,7368,24,,,,7273.43,
4767080,14:14:07,14:14:07,4916,25,,,,7653.73,0
4767080,14:14:38,14:14:38,4917,26,,,,7855.05,0
4767080,14:15:02,14:15:02,4918,27,,,,7997.25,0
4767080,14:15:30,14:15:30,4919,28,,,,8156.6,0
4767080,14:16:29,14:16:29,4920,29,,,,8466.8,0
4767080,14:17:12,14:17:12,4921,30,,,,8703.51,0
4767080,14:17:48,14:17:48,4922,31,,,,8941.82,0
4767080,14:18:08,14:18:08,4923,32,,,,9063.56,0
4767080,14:18:39,14:18:39,4924,33,,,,9276.99,0
4767080,14:19:11,14:19:11,4925,34,,,,9473.78,0
4767080,14:19:49,14:19:49,4926,35,,,,9651.84,0
4767080,14:20:54,14:20:54,4927,36,,,,10020.03,0
4767080,14:21:45,14:21:45,4928,37,,,,10315.5,0
4767080,14:22:48,14:22:48,4929,38,,,,10721.36,0
4767080,14:23:26,14:23:26,4930,39,,,,10952.67,0
4767080,14:23:56,14:23:56,4931,40,,,,11107.13,0
4767080,14:24:29,14:24:29,340,41,,,,11292.64,0
4767080,14:24:53,14:24:53,7749,42,,,,11493.01,0
4767080,14:27:00,14:27:00,9952,43,,1,,12346.54,
4767100,13:56:00,13:56:00,9491,1,,,1,0,
4767100,13:57:55,13:57:55,9492,2,,,,739.19,0
4767100,14:01:00,14:01:00,107,3,,,,2420.28,
4767100,14:02:49,14:02:49,4332,4,,,,3243.55,0
4767100,14:03:45,14:03:45,4903,5,,,,3670.75,0
4767100,14:03:57,14:03:57,4904,6,,,,3800,0
4767100,14:04:15,14:04:15,4905,7,,,,3963.06,0
4767100,14:04:41,14:04:41,4906,8,,,,4125.06,0
4767100,14:05:13,14:05:13,4907,9,,,,4334.58,0
4767100,14:05:48,14:05:48,4908,10,,,,4550.62,0
4767100,14:06:04,14:06:04,4909,11,,,,4656.74,0
4767100,14:06:25,14:06:25,4910,12,,,,4782.39,0
4767100,14:06:48,14:06:48,4911,13,,,,4908.41,0
4767100,14:07:51,14:07:51,4912,14,,,,5270.16,0
4767100,14:08:34,14:08:34,4913,15,,,,5445.29,0
4767100,14:09:11,14:09:11,4914,16,,,,5724.72,0
4767100,14:09:25,14:09:25,871,17,,,,5816.4,0
4767100,14:10:03,14:10:03,872,18,,,,6098.99,0
4767100,14:10:19,14:10:19,873,19,,,,6220.5,0
4767100,14:10:47,14:10:47,874,20,,,,6397.78,0
4767100,14:11:24,14:11:24,875,21,,,,6609.78,0
4767100,14:11:42,14:11:42,876,22,,,,6710.9,0
4767100,14:12:17,14:12:17,877,23,,,,6969.19,0
4767100,14:13:00,14:13:00,7368,24,,,,7273.43,
4767100,14:14:07,14:14:07,4916,25,,,,7653.73,0
4767100,14:14:38,14:14:38,4917,26,,,,7855.05,0
4767100,14:15:02,14:15:02,4918,27,,,,7997.25,0
4767100,14:15:30,14:15:30,4919,28,,,,8156.6,0
4767100,14:16:29,14:16:29,4920,29,,,,8466.8,0
4767100,14:17:12,14:17:12,4921,30,,,,8703.51,0
4767100,14:17:48,14:17:48,4922,31,,,,8941.82,0
4767100,14:18:08,14:18:08,4923,32,,,,9063.56,0
4767100,14:18:39,14:18:39,4924,33,,,,9276.99,0
4767100,14:19:11,14:19:11,4925,34,,,,9473.78,0
4767100,14:19:49,14:19:49,4926,35,,,,9651.84,0
4767100,14:20:54,14:20:54,4927,36,,,,10020.03,0
4767100,14:21:45,14:21:45,4928,37,,,,10315.5,0
4767100,14:22:48,14:22:48,4929,38,,,,10721.36,0
4767100,14:23:26,14:23:26,4930,39,,,,10952.67,0
4767100,14:23:56,14:23:56,4931,40,,,,11107.13,0
4767100,14:24:29,14:24:29,340,41,,,,11292.64,0
4767100,14:24:53,14:24:53,7749,42,,,,11493.01,0
4767100,14:27:00,14:27:00,9952,43,,1,,12346.54,
4767110,13:56:00,13:56:00,9491,1,,,1,0,
4767110,13:57:55,13:57:55,9492,2,,,,739.19,0
4767110,14:01:00,14:01:00,107,3,,,,2420.28,
4767110,14:02:49,14:02:49,4332,4,,,,3243.55,0
4767110,14:03:45,14:03:45,4903,5,,,,3670.75,0
4767110,14:03:57,14:03:57,4904,6,,,,3800,0
4767110,14:04:15,14:04:15,4905,7,,,,3963.06,0
4767110,14:04:41,14:04:41,4906,8,,,,4125.06,0
4767110,14:05:13,14:05:13,4907,9,,,,4334.58,0
4767110,14:05:48,14:05:48,4908,10,,,,4550.62,0
4767110,14:06:04,14:06:04,4909,11,,,,4656.74,0
4767110,14:06:25,14:06:25,4910,12,,,,4782.39,0
4767110,14:06:48,14:06:48,4911,13,,,,4908.41,0
4767110,14:07:51,14:07:51,4912,14,,,,5270.16,0
4767110,14:08:34,14:08:34,4913,15,,,,5445.29,0
4767110,14:09:11,14:09:11,4914,16,,,,5724.72,0
4767110,14:09:25,14:09:25,871,17,,,,5816.4,0
4767110,14:10:03,14:10:03,872,18,,,,6098.99,0
4767110,14:10:19,14:10:19,873,19,,,,6220.5,0
4767110,14:10:47,14:10:47,874,20,,,,6397.78,0
4767110,14:11:24,14:11:24,875,21,,,,6609.78,0
4767110,14:11:42,14:11:42,876,22,,,,6710.9,0
4767110,14:12:17,14:12:17,877,23,,,,6969.19,0
4767110,14:13:00,14:13:00,7368,24,,,,7273.43,
4767110,14:14:07,14:14:07,4916,25,,,,7653.73,0
4767110,14:14:38,14:14:38,4917,26,,,,7855.05,0
4767110,14:15:02,14:15:02,4918,27,,,,7997.25,0
4767110,14:15:30,14:15:30,4919,28,,,,8156.6,0
4767110,14:16:29,14:16:29,4920,29,,,,8466.8,0
4767110,14:17:12,14:17:12,4921,30,,,,8703.51,0
4767110,14:17:48,14:17:48,4922,31,,,,8941.82,0
4767110,14:18:08,14:18:08,4923,32,,,,9063.56,0
4767110,14:18:39,14:18:39,4924,33,,,,9276.99,0
4767110,14:19:11,14:19:11,4925,34,,,,9473.78,0
4767110,14:19:49,14:19:49,4926,35,,,,9651.84,0
4767110,14:20:54,14:20:54,4927,36,,,,10020.03,0
4767110,14:21:45,14:21:45,4928,37,,,,10315.5,0
4767110,14:22:48,14:22:48,4929,38,,,,10721.36,0
4767110,14:23:26,14:23:26,4930,39,,,,10952.67,0
4767110,14:23:56,14:23:56,4931,40,,,,11107.13,0
4767110,14:24:29,14:24:29,340,41,,,,11292.64,0
4767110,14:24:53,14:24:53,7749,42,,,,11493.01,0
4767110,14:27:00,14:27:00,9952,43,,1,,12346.54,
4781020,11:30:00,11:30:00,9491,1,,,1,0,
4781020,11:31:32,11:31:32,9492,2,,,,739.19,0
4781020,11:34:00,11:34:00,107,3,,,,2420.28,
4781020,11:36:16,11:36:16,4332,4,,,,3243.55,0
4781020,11:37:26,11:37:26,4903,5,,,,3670.75,0
4781020,11:37:42,11:37:42,4904,6,,,,3800,0
4781020,11:38:04,11:38:04,4905,7,,,,3963.06,0
4781020,11:38:37,11:38:37,4906,8,,,,4125.06,0
4781020,11:39:16,11:39:16,4907,9,,,,4334.58,0
4781020,11:40:00,11:40:00,4908,10,,,,4550.62,0
4781020,11:40:20,11:40:20,4909,11,,,,4656.74,0
4781020,11:40:47,11:40:47,4910,12,,,,4782.39,0
4781020,11:41:15,11:41:15,4911,13,,,,4908.41,0
4781020,11:42:34,11:42:34,4912,14,,,,5270.16,0
4781020,11:43:27,11:43:27,4913,15,,,,5445.29,0
4781020,11:44:13,11:44:13,4914,16,,,,5724.72,0
4781020,11:44:31,11:44:31,871,17,,,,5816.4,0
4781020,11:45:19,11:45:19,872,18,,,,6098.99,0
4781020,11:45:39,11:45:39,873,19,,,,6220.5,0
4781020,11:46:14,11:46:14,874,20,,,,6397.78,0
4781020,11:47:01,11:47:01,875,21,,,,6609.78,0
4781020,11:47:23,11:47:23,876,22,,,,6710.9,0
4781020,11:48:07,11:48:07,877,23,,,,6969.19,0
4781020,11:49:00,11:49:00,7368,24,,,,7273.43,
4781020,11:49:48,11:49:48,4916,25,,,,7653.73,0
4781020,11:50:10,11:50:10,4917,26,,,,7855.05,0
4781020,11:50:27,11:50:27,4918,27,,,,7997.25,0
4781020,11:50:47,11:50:47,4919,28,,,,8156.6,0
4781020,11:51:29,11:51:29,4920,29,,,,8466.8,0
4781020,11:52:00,11:52:00,4921,30,,,,8703.51,0
4781020,11:52:26,11:52:26,4922,31,,,,8941.82,0
4781020,11:52:40,11:52:40,4923,32,,,,9063.56,0
4781020,11:53:02,11:53:02,4924,33,,,,9276.99,0
4781020,11:53:25,11:53:25,4925,34,,,,9473.78,0
4781020,11:53:52,11:53:52,4926,35,,,,9651.84,0
4781020,11:54:38,11:54:38,4927,36,,,,10020.03,0
4781020,11:55:15,11:55:15,4928,37,,,,10315.5,0
4781020,11:56:00,11:56:00,4929,38,,,,10721.36,0
4781020,11:56:27,11:56:27,4930,39,,,,10952.67,0
4781020,11:56:48,11:56:48,4931,40,,,,11107.13,0
4781020,11:57:12,11:57:12,340,41,,,,11292.64,0
4781020,11:57:29,11:57:29,7749,42,,,,11493.01,0
4781020,11:59:00,11:59:00,9952,43,,1,,12346.54,
4781030,11:30:00,11:30:00,9491,1,,,1,0,
4781030,11:31:32,11:31:32,9492,2,,,,739.19,0
4781030,11:34:00,11:34:00,107,3,,,,2420.28,
4781030,11:36:16,11:36:16,4332,4,,,,3243.55,0
4781030,11:37:26,11:37:26,4903,5,,,,3670.75,0
4781030,11:37:42,11:37:42,4904,6,,,,3800,0
4781030,11:38:04,11:38:04,4905,7,,,,3963.06,0
4781030,11:38:37,11:38:37,4906,8,,,,4125.06,0
4781030,11:39:16,11:39:16,4907,9,,,,4334.58,0
4781030,11:40:00,11:40:00,4908,10,,,,4550.62,0
4781030,11:40:20,11:40:20,4909,11,,,,4656.74,0
4781030,11:40:47,11:40:47,4910,12,,,,4782.39,0
4781030,11:41:15,11:41:15,4911,13,,,,4908.41,0
4781030,11:42:34,11:42:34,4912,14,,,,5270.16,0
4781030,11:43:27,11:43:27,4913,15,,,,5445.29,0
4781030,11:44:13,11:44:13,4914,16,,,,5724.72,0
4781030,11:44:31,11:44:31,871,17,,,,5816.4,0
4781030,11:45:19,11:45:19,872,18,,,,6098.99,0
4781030,11:45:39,11:45:39,873,19,,,,6220.5,0
4781030,11:46:14,11:46:14,874,20,,,,6397.78,0
4781030,11:47:01,11:47:01,875,21,,,,6609.78,0
4781030,11:47:23,11:47:23,876,22,,,,6710.9,0
4781030,11:48:07,11:48:07,877,23,,,,6969.19,0
4781030,11:49:00,11:49:00,7368,24,,,,7273.43,
4781030,11:49:48,11:49:48,4916,25,,,,7653.73,0
4781030,11:50:10,11:50:10,4917,26,,,,7855.05,0
4781030,11:50:27,11:50:27,4918,27,,,,7997.25,0
4781030,11:50:47,11:50:47,4919,28,,,,8156.6,0
4781030,11:51:29,11:51:29,4920,29,,,,8466.8,0
4781030,11:52:00,11:52:00,4921,30,,,,8703.51,0
4781030,11:52:26,11:52:26,4922,31,,,,8941.82,0
4781030,11:52:40,11:52:40,4923,32,,,,9063.56,0
4781030,11:53:02,11:53:02,4924,33,,,,9276.99,0
4781030,11:53:25,11:53:25,4925,34,,,,9473.78,0
4781030,11:53:52,11:53:52,4926,35,,,,9651.84,0
4781030,11:54:38,11:54:38,4927,36,,,,10020.03,0
4781030,11:55:15,11:55:15,4928,37,,,,10315.5,0
4781030,11:56:00,11:56:00,4929,38,,,,10721.36,0
4781030,11:56:27,11:56:27,4930,39,,,,10952.67,0
4781030,11:56:48,11:56:48,4931,40,,,,11107.13,0
4781030,11:57:12,11:57:12,340,41,,,,11292.64,0
4781030,11:57:29,11:57:29,7749,42,,,,11493.01,0
4781030,11:59:00,11:59:00,9952,43,,1,,12346.54,
4781040,11:30:00,11:30:00,9491,1,,,1,0,
4781040,11:31:32,11:31:32,9492,2,,,,739.19,0
4781040,11:34:00,11:34:00,107,3,,,,2420.28,
4781040,11:36:16,11:36:16,4332,4,,,,3243.55,0
4781040,11:37:26,11:37:26,4903,5,,,,3670.75,0
4781040,11:37:42,11:37:42,4904,6,,,,3800,0
4781040,11:38:04,11:38:04,4905,7,,,,3963.06,0
4781040,11:38:37,11:38:37,4906,8,,,,4125.06,0
4781040,11:39:16,11:39:16,4907,9,,,,4334.58,0
4781040,11:40:00,11:40:00,4908,10,,,,4550.62,0
4781040,11:40:20,11:40:20,4909,11,,,,4656.74,0
4781040,11:40:47,11:40:47,4910,12,,,,4782.39,0
4781040,11:41:15,11:41:15,4911,13,,,,4908.41,0
4781040,11:42:34,11:42:34,4912,14,,,,5270.16,0
4781040,11:43:27,11:43:27,4913,15,,,,5445.29,0
4781040,11:44:13,11:44:13,4914,16,,,,5724.72,0
4781040,11:44:31,11:44:31,871,17,,,,5816.4,0
4781040,11:45:19,11:45:19,872,18,,,,6098.99,0
4781040,11:45:39,11:45:39,873,19,,,,6220.5,0
4781040,11:46:14,11:46:14,874,20,,,,6397.78,0
4781040,11:47:01,11:47:01,875,21,,,,6609.78,0
4781040,11:47:23,11:47:23,876,22,,,,6710.9,0
4781040,11:48:07,11:48:07,877,23,,,,6969.19,0
4781040,11:49:00,11:49:00,7368,24,,,,7273.43,
4781040,11:49:48,11:49:48,4916,25,,,,7653.73,0
4781040,11:50:10,11:50:10,4917,26,,,,7855.05,0
4781040,11:50:27,11:50:27,4918,27,,,,7997.25,0
4781040,11:50:47,11:50:47,4919,28,,,,8156.6,0
4781040,11:51:29,11:51:29,4920,29,,,,8466.8,0
4781040,11:52:00,11:52:00,4921,30,,,,8703.51,0
4781040,11:52:26,11:52:26,4922,31,,,,8941.82,0
4781040,11:52:40,11:52:40,4923,32,,,,9063.56,0
4781040,11:53:02,11:53:02,4924,33,,,,9276.99,0
4781040,11:53:25,11:53:25,4925,34,,,,9473.78,0
4781040,11:53:52,11:53:52,4926,35,,,,9651.84,0
4781040,11:54:38,11:54:38,4927,36,,,,10020.03,0
4781040,11:55:15,11:55:15,4928,37,,,,10315.5,0
4781040,11:56:00,11:56:00,4929,38,,,,10721.36,0
4781040,11:56:27,11:56:27,4930,39,,,,10952.67,0
4781040,11:56:48,11:56:48,4931,40,,,,11107.13,0
4781040,11:57:12,11:57:12,340,41,,,,11292.64,0
4781040,11:57:29,11:57:29,7749,42,,,,11493.01,0
4781040,11:59:00,11:59:00,9952,43,,1,,12346.54,
4781050,11:30:00,11:30:00,9491,1,,,1,0,
4781050,11:31:32,11:31:32,9492,2,,,,739.19,0
4781050,11:34:00,11:34:00,107,3,,,,2420.28,
4781050,11:36:16,11:36:16,4332,4,,,,3243.55,0
4781050,11:37:26,11:37:26,4903,5,,,,3670.75,0
4781050,11:37:42,11:37:42,4904,6,,,,3800,0
4781050,11:38:04,11:38:04,4905,7,,,,3963.06,0
4781050,11:38:37,11:38:37,4906,8,,,,4125.06,0
4781050,11:39:16,11:39:16,4907,9,,,,4334.58,0
4781050,11:40:00,11:40:00,4908,10,,,,4550.62,0
4781050,11:40:20,11:40:20,4909,11,,,,4656.74,0
4781050,11:40:47,11:40:47,4910,12,,,,4782.39,0
4781050,11:41:15,11:41:15,4911,13,,,,4908.41,0
4781050,11:42:34,11:42:34,4912,14,,,,5270.16,0
4781050,11:43:27,11:43:27,4913,15,,,,5445.29,0
4781050,11:44:13,11:44:13,4914,16,,,,5724.72,0
4781050,11:44:31,11:44:31,871,17,,,,5816.4,0
4781050,11:45:19,11:45:19,872,18,,,,6098.99,0
4781050,11:45:39,11:45:39,873,19,,,,6220.5,0
4781050,11:46:14,11:46:14,874,20,,,,6397.78,0
4781050,11:47:01,11:47:01,875,21,,,,6609.78,0
4781050,11:47:23,11:47:23,876,22,,,,6710.9,0
4781050,11:48:07,11:48:07,877,23,,,,6969.19,0
4781050,11:49:00,11:49:00,7368,24,,,,7273.43,
4781050,11:49:48,11:49:48,4916,25,,,,7653.73,0
4781050,11:50:10,11:50:10,4917,26,,,,7855.05,0
4781050,11:50:27,11:50:27,4918,27,,,,7997.25,0
4781050,11:50:47,11:50:47,4919,28,,,,8156.6,0
4781050,11:51:29,11:51:29,4920,29,,,,8466.8,0
4781050,11:52:00,11:52:00,4921,30,,,,8703.51,0
4781050,11:52:26,11:52:26,4922,31,,,,8941.82,0
4781050,11:52:40,11:52:40,4923,32,,,,9063.56,0
4781050,11:53:02,11:53:02,4924,33,,,,9276.99,0
4781050,11:53:25,11:53:25,4925,34,,,,9473.78,0
4781050,11:53:52,11:53:52,4926,35,,,,9651.84,0
4781050,11:54:38,11:54:38,4927,36,,,,10020.03,0
4781050,11:55:15,11:55:15,4928,37,,,,10315.5,0
4781050,11:56:00,11:56:00,4929,38,,,,10721.36,0
4781050,11:56:27,11:56:27,4930,39,,,,10952.67,0
4781050,11:56:48,11:56:48,4931,40,,,,11107.13,0
4781050,11:57:12,11:57:12,340,41,,,,11292.64,0
4781050,11:57:29,11:57:29,7749,42,,,,11493.01,0
4781050,11:59:00,11:59:00,9952,43,,1,,12346.54,
4781060,11:30:00,11:30:00,9491,1,,,1,0,
4781060,11:31:32,11:31:32,9492,2,,,,739.19,0
4781060,11:34:00,11:34:00,107,3,,,,2420.28,
4781060,11:36:16,11:36:16,4332,4,,,,3243.55,0
4781060,11:37:26,11:37:26,4903,5,,,,3670.75,0
4781060,11:37:42,11:37:42,4904,6,,,,3800,0
4781060,11:38:04,11:38:04,4905,7,,,,3963.06,0
4781060,11:38:37,11:38:37,4906,8,,,,4125.06,0
4781060,11:39:16,11:39:16,4907,9,,,,4334.58,0
4781060,11:40:00,11:40:00,4908,10,,,,4550.62,0
4781060,11:40:20,11:40:20,4909,11,,,,4656.74,0
4781060,11:40:47,11:40:47,4910,12,,,,4782.39,0
4781060,11:41:15,11:41:15,4911,13,,,,4908.41,0
4781060,11:42:34,11:42:34,4912,14,,,,5270.16,0
4781060,11:43:27,11:43:27,4913,15,,,,5445.29,0
4781060,11:44:13,11:44:13,4914,16,,,,5724.72,0
4781060,11:44:31,11:44:31,871,17,,,,5816.4,0
4781060,11:45:19,11:45:19,872,18,,,,6098.99,0
4781060,11:45:39,11:45:39,873,19,,,,6220.5,0
4781060,11:46:14,11:46:14,874,20,,,,6397.78,0
4781060,11:47:01,11:47:01,875,21,,,,6609.78,0
4781060,11:47:23,11:47:23,876,22,,,,6710.9,0
4781060,11:48:07,11:48:07,877,23,,,,6969.19,0
4781060,11:49:00,11:49:00,7368,24,,,,7273.43,
4781060,11:49:48,11:49:48,4916,25,,,,7653.73,0
4781060,11:50:10,11:50:10,4917,26,,,,7855.05,0
4781060,11:50:27,11:50:27,4918,27,,,,7997.25,0
4781060,11:50:47,11:50:47,4919,28,,,,8156.6,0
4781060,11:51:29,11:51:29,4920,29,,,,8466.8,0
4781060,11:52:00,11:52:00,4921,30,,,,8703.51,0
4781060,11:52:26,11:52:26,4922,31,,,,8941.82,0
4781060,11:52:40,11:52:40,4923,32,,,,9063.56,0
4781060,11:53:02,11:53:02,4924,33,,,,9276.99,0
4781060,11:53:25,11:53:25,4925,34,,,,9473.78,0
4781060,11:53:52,11:53:52,4926,35,,,,9651.84,0
4781060,11:54:38,11:54:38,4927,36,,,,10020.03,0
4781060,11:55:15,11:55:15,4928,37,,,,10315.5,0
4781060,11:56:00,11:56:00,4929,38,,,,10721.36,0
4781060,11:56:27,11:56:27,4930,39,,,,10952.67,0
4781060,11:56:48,11:56:48,4931,40,,,,11107.13,0
4781060,11:57:12,11:57:12,340,41,,,,11292.64,0
4781060,11:57:29,11:57:29,7749,42,,,,11493.01,0
4781060,11:59:00,11:59:00,9952,43,,1,,12346.54,
4805020,16:45:00,16:45:00,9491,1,,,1,0,
4805020,16:46:32,16:46:32,9492,2,,,,739.19,0
4805020,16:49:00,16:49:00,107,3,,,,2420.28,
4805020,16:51:43,16:51:43,4332,4,,,,3243.55,0
4805020,16:53:08,16:53:08,4903,5,,,,3670.75,0
4805020,16:53:26,16:53:26,4904,6,,,,3800,0
4805020,16:53:53,16:53:53,4905,7,,,,3963.06,0
4805020,16:54:32,16:54:32,4906,8,,,,4125.06,0
4805020,16:55:20,16:55:20,4907,9,,,,4334.58,0
4805020,16:56:13,16:56:13,4908,10,,,,4550.62,0
4805020,16:56:36,16:56:36,4909,11,,,,4656.74,0
4805020,16:57:08,16:57:08,4910,12,,,,4782.39,0
4805020,16:57:42,16:57:42,4911,13,,,,4908.41,0
4805020,16:59:17,16:59:17,4912,14,,,,5270.16,0
4805020,17:00:21,17:00:21,4913,15,,,,5445.29,0
4805020,17:01:16,17:01:16,4914,16,,,,5724.72,0
4805020,17:01:37,17:01:37,871,17,,,,5816.4,0
4805020,17:02:35,17:02:35,872,18,,,,6098.99,0
4805020,17:02:59,17:02:59,873,19,,,,6220.5,0
4805020,17:03:41,17:03:41,874,20,,,,6397.78,0
4805020,17:04:37,17:04:37,875,21,,,,6609.78,0
4805020,17:05:03,17:05:03,876,22,,,,6710.9,0
4805020,17:05:56,17:05:56,877,23,,,,6969.19,0
4805020,17:07:00,17:07:00,7368,24,,,,7273.43,
4805020,17:07:48,17:07:48,4916,25,,,,7653.73,0
4805020,17:08:10,17:08:10,4917,26,,,,7855.05,0
4805020,17:08:27,17:08:27,4918,27,,,,7997.25,0
4805020,17:08:47,17:08:47,4919,28,,,,8156.6,0
4805020,17:09:29,17:09:29,4920,29,,,,8466.8,0
4805020,17:10:00,17:10:00,4921,30,,,,8703.51,0
4805020,17:10:26,17:10:26,4922,31,,,,8941.82,0
4805020,17:10:40,17:10:40,4923,32,,,,9063.56,0
4805020,17:11:02,17:11:02,4924,33,,,,9276.99,0
4805020,17:11:25,17:11:25,4925,34,,,,9473.78,0
4805020,17:11:52,17:11:52,4926,35,,,,9651.84,0
4805020,17:12:38,17:12:38,4927,36,,,,10020.03,0
4805020,17:13:15,17:13:15,4928,37,,,,10315.5,0
4805020,17:14:00,17:14:00,4929,38,,,,10721.36,0
4805020,17:14:27,17:14:27,4930,39,,,,10952.67,0
4805020,17:14:48,17:14:48,4931,40,,,,11107.13,0
4805020,17:15:12,17:15:12,340,41,,,,11292.64,0
4805020,17:15:29,17:15:29,7749,42,,,,11493.01,0
4805020,17:17:00,17:17:00,9952,43,,1,,12346.54,
4805030,16:45:00,16:45:00,9491,1,,,1,0,
4805030,16:46:32,16:46:32,9492,2,,,,739.19,0
4805030,16:49:00,16:49:00,107,3,,,,2420.28,
4805030,16:51:43,16:51:43,4332,4,,,,3243.55,0
4805030,16:53:08,16:53:08,4903,5,,,,3670.75,0
4805030,16:53:26,16:53:26,4904,6,,,,3800,0
4805030,16:53:53,16:53:53,4905,7,,,,3963.06,0
4805030,16:54:32,16:54:32,4906,8,,,,4125.06,0
4805030,16:55:20,16:55:20,4907,9,,,,4334.58,0
4805030,16:56:13,16:56:13,4908,10,,,,4550.62,0
4805030,16:56:36,16:56:36,4909,11,,,,4656.74,0
4805030,16:57:08,16:57:08,4910,12,,,,4782.39,0
4805030,16:57:42,16:57:42,4911,13,,,,4908.41,0
4805030,16:59:17,16:59:17,4912,14,,,,5270.16,0
4805030,17:00:21,17:00:21,4913,15,,,,5445.29,0
4805030,17:01:16,17:01:16,4914,16,,,,5724.72,0
4805030,17:01:37,17:01:37,871,17,,,,5816.4,0
4805030,17:02:35,17:02:35,872,18,,,,6098.99,0
4805030,17:02:59,17:02:59,873,19,,,,6220.5,0
4805030,17:03:41,17:03:41,874,20,,,,6397.78,0
4805030,17:04:37,17:04:37,875,21,,,,6609.78,0
4805030,17:05:03,17:05:03,876,22,,,,6710.9,0
4805030,17:05:56,17:05:56,877,23,,,,6969.19,0
4805030,17:07:00,17:07:00,7368,24,,,,7273.43,
4805030,17:07:48,17:07:48,4916,25,,,,7653.73,0
4805030,17:08:10,17:08:10,4917,26,,,,7855.05,0
4805030,17:08:27,17:08:27,4918,27,,,,7997.25,0
4805030,17:08:47,17:08:47,4919,28,,,,8156.6,0
4805030,17:09:29,17:09:29,4920,29,,,,8466.8,0
4805030,17:10:00,17:10:00,4921,30,,,,8703.51,0
4805030,17:10:26,17:10:26,4922,31,,,,8941.82,0
4805030,17:10:40,17:10:40,4923,32,,,,9063.56,0
4805030,17:11:02,17:11:02,4924,33,,,,9276.99,0
4805030,17:11:25,17:11:25,4925,34,,,,9473.78,0
4805030,17:11:52,17:11:52,4926,35,,,,9651.84,0
4805030,17:12:38,17:12:38,4927,36,,,,10020.03,0
4805030,17:13:15,17:13:15,4928,37,,,,10315.5,0
4805030,17:14:00,17:14:00,4929,38,,,,10721.36,0
4805030,17:14:27,17:14:27,4930,39,,,,10952.67,0
4805030,17:14:48,17:14:48,4931,40,,,,11107.13,0
4805030,17:15:12,17:15:12,340,41,,,,11292.64,0
4805030,17:15:29,17:15:29,7749,42,,,,11493.01,0
4805030,17:17:00,17:17:00,9952,43,,1,,12346.54,
4805040,16:45:00,16:45:00,9491,1,,,1,0,
4805040,16:46:32,16:46:32,9492,2,,,,739.19,0
4805040,16:49:00,16:49:00,107,3,,,,2420.28,
4805040,16:51:43,16:51:43,4332,4,,,,3243.55,0
4805040,16:53:08,16:53:08,4903,5,,,,3670.75,0
4805040,16:53:26,16:53:26,4904,6,,,,3800,0
4805040,16:53:53,16:53:53,4905,7,,,,3963.06,0
4805040,16:54:32,16:54:32,4906,8,,,,4125.06,0
4805040,16:55:20,16:55:20,4907,9,,,,4334.58,0
4805040,16:56:13,16:56:13,4908,10,,,,4550.62,0
4805040,16:56:36,16:56:36,4909,11,,,,4656.74,0
4805040,16:57:08,16:57:08,4910,12,,,,4782.39,0
4805040,16:57:42,16:57:42,4911,13,,,,4908.41,0
4805040,16:59:17,16:59:17,4912,14,,,,5270.16,0
4805040,17:00:21,17:00:21,4913,15,,,,5445.29,0
4805040,17:01:16,17:01:16,4914,16,,,,5724.72,0
4805040,17:01:37,17:01:37,871,17,,,,5816.4,0
4805040,17:02:35,17:02:35,872,18,,,,6098.99,0
4805040,17:02:59,17:02:59,873,19,,,,6220.5,0
4805040,17:03:41,17:03:41,874,20,,,,6397.78,0
4805040,17:04:37,17:04:37,875,21,,,,6609.78,0
4805040,17:05:03,17:05:03,876,22,,,,6710.9,0
4805040,17:05:56,17:05:56,877,23,,,,6969.19,0
4805040,17:07:00,17:07:00,7368,24,,,,7273.43,
4805040,17:07:48,17:07:48,4916,25,,,,7653.73,0
4805040,17:08:10,17:08:10,4917,26,,,,7855.05,0
4805040,17:08:27,17:08:27,4918,27,,,,7997.25,0
4805040,17:08:47,17:08:47,4919,28,,,,8156.6,0
4805040,17:09:29,17:09:29,4920,29,,,,8466.8,0
4805040,17:10:00,17:10:00,4921,30,,,,8703.51,0
4805040,17:10:26,17:10:26,4922,31,,,,8941.82,0
4805040,17:10:40,17:10:40,4923,32,,,,9063.56,0
4805040,17:11:02,17:11:02,4924,33,,,,9276.99,0
4805040,17:11:25,17:11:25,4925,34,,,,9473.78,0
4805040,17:11:52,17:11:52,4926,35,,,,9651.84,0
4805040,17:12:38,17:12:38,4927,36,,,,10020.03,0
4805040,17:13:15,17:13:15,4928,37,,,,10315.5,0
4805040,17:14:00,17:14:00,4929,38,,,,10721.36,0
4805040,17:14:27,17:14:27,4930,39,,,,10952.67,0
4805040,17:14:48,17:14:48,4931,40,,,,11107.13,0
4805040,17:15:12,17:15:12,340,41,,,,11292.64,0
4805040,17:15:29,17:15:29,7749,42,,,,11493.01,0
4805040,17:17:00,17:17:00,9952,43,,1,,12346.54,
4805050,16:45:00,16:45:00,9491,1,,,1,0,
4805050,16:46:32,16:46:32,9492,2,,,,739.19,0
4805050,16:49:00,16:49:00,107,3,,,,2420.28,
4805050,16:51:43,16:51:43,4332,4,,,,3243.55,0
4805050,16:53:08,16:53:08,4903,5,,,,3670.75,0
4805050,16:53:26,16:53:26,4904,6,,,,3800,0
4805050,16:53:53,16:53:53,4905,7,,,,3963.06,0
4805050,16:54:32,16:54:32,4906,8,,,,4125.06,0
4805050,16:55:20,16:55:20,4907,9,,,,4334.58,0
4805050,16:56:13,16:56:13,4908,10,,,,4550.62,0
4805050,16:56:36,16:56:36,4909,11,,,,4656.74,0
4805050,16:57:08,16:57:08,4910,12,,,,4782.39,0
4805050,16:57:42,16:57:42,4911,13,,,,4908.41,0
4805050,16:59:17,16:59:17,4912,14,,,,5270.16,0
4805050,17:00:21,17:00:21,4913,15,,,,5445.29,0
4805050,17:01:16,17:01:16,4914,16,,,,5724.72,0
4805050,17:01:37,17:01:37,871,17,,,,5816.4,0
4805050,17:02:35,17:02:35,872,18,,,,6098.99,0
4805050,17:02:59,17:02:59,873,19,,,,6220.5,0
4805050,17:03:41,17:03:41,874,20,,,,6397.78,0
4805050,17:04:37,17:04:37,875,21,,,,6609.78,0
4805050,17:05:03,17:05:03,876,22,,,,6710.9,0
4805050,17:05:56,17:05:56,877,23,,,,6969.19,0
4805050,17:07:00,17:07:00,7368,24,,,,7273.43,
4805050,17:07:48,17:07:48,4916,25,,,,7653.73,0
4805050,17:08:10,17:08:10,4917,26,,,,7855.05,0
4805050,17:08:27,17:08:27,4918,27,,,,7997.25,0
4805050,17:08:47,17:08:47,4919,28,,,,8156.6,0
4805050,17:09:29,17:09:29,4920,29,,,,8466.8,0
4805050,17:10:00,17:10:00,4921,30,,,,8703.51,0
4805050,17:10:26,17:10:26,4922,31,,,,8941.82,0
4805050,17:10:40,17:10:40,4923,32,,,,9063.56,0
4805050,17:11:02,17:11:02,4924,33,,,,9276.99,0
4805050,17:11:25,17:11:25,4925,34,,,,9473.78,0
4805050,17:11:52,17:11:52,4926,35,,,,9651.84,0
4805050,17:12:38,17:12:38,4927,36,,,,10020.03,0
4805050,17:13:15,17:13:15,4928,37,,,,10315.5,0
4805050,17:14:00,17:14:00,4929,38,,,,10721.36,0
4805050,17:14:27,17:14:27,4930,39,,,,10952.67,0
4805050,17:14:48,17:14:48,4931,40,,,,11107.13,0
4805050,17:15:12,17:15:12,340,41,,,,11292.64,0
4805050,17:15:29,17:15:29,7749,42,,,,11493.01,0
4805050,17:17:00,17:17:00,9952,43,,1,,12346.54,
4805060,16:45:00,16:45:00,9491,1,,,1,0,
4805060,16:46:32,16:46:32,9492,2,,,,739.19,0
4805060,16:49:00,16:49:00,107,3,,,,2420.28,
4805060,16:51:43,16:51:43,4332,4,,,,3243.55,0
4805060,16:53:08,16:53:08,4903,5,,,,3670.75,0
4805060,16:53:26,16:53:26,4904,6,,,,3800,0
4805060,16:53:53,16:53:53,4905,7,,,,3963.06,0
4805060,16:54:32,16:54:32,4906,8,,,,4125.06,0
4805060,16:55:20,16:55:20,4907,9,,,,4334.58,0
4805060,16:56:13,16:56:13,4908,10,,,,4550.62,0
4805060,16:56:36,16:56:36,4909,11,,,,4656.74,0
4805060,16:57:08,16:57:08,4910,12,,,,4782.39,0
4805060,16:57:42,16:57:42,4911,13,,,,4908.41,0
4805060,16:59:17,16:59:17,4912,14,,,,5270.16,0
4805060,17:00:21,17:00:21,4913,15,,,,5445.29,0
4805060,17:01:16,17:01:16,4914,16,,,,5724.72,0
4805060,17:01:37,17:01:37,871,17,,,,5816.4,0
4805060,17:02:35,17:02:35,872,18,,,,6098.99,0
4805060,17:02:59,17:02:59,873,19,,,,6220.5,0
4805060,17:03:41,17:03:41,874,20,,,,6397.78,0
4805060,17:04:37,17:04:37,875,21,,,,6609.78,0
4805060,17:05:03,17:05:03,876,22,,,,6710.9,0
4805060,17:05:56,17:05:56,877,23,,,,6969.19,0
4805060,17:07:00,17:07:00,7368,24,,,,7273.43,
4805060,17:07:48,17:07:48,4916,25,,,,7653.73,0
4805060,17:08:10,17:08:10,4917,26,,,,7855.05,0
4805060,17:08:27,17:08:27,4918,27,,,,7997.25,0
4805060,17:08:47,17:08:47,4919,28,,,,8156.6,0
4805060,17:09:29,17:09:29,4920,29,,,,8466.8,0
4805060,17:10:00,17:10:00,4921,30,,,,8703.51,0
4805060,17:10:26,17:10:26,4922,31,,,,8941.82,0
4805060,17:10:40,17:10:40,4923,32,,,,9063.56,0
4805060,17:11:02,17:11:02,4924,33,,,,9276.99,0
4805060,17:11:25,17:11:25,4925,34,,,,9473.78,0
4805060,17:11:52,17:11:52,4926,35,,,,9651.84,0
4805060,17:12:38,17:12:38,4927,36,,,,10020.03,0
4805060,17:13:15,17:13:15,4928,37,,,,10315.5,0
4805060,17:14:00,17:14:00,4929,38,,,,10721.36,0
4805060,17:14:27,17:14:27,4930,39,,,,10952.67,0
4805060,17:14:48,17:14:48,4931,40,,,,11107.13,0
4805060,17:15:12,17:15:12,340,41,,,,11292.64,0
4805060,17:15:29,17:15:29,7749,42,,,,11493.01,0
4805060,17:17:00,17:17:00,9952,43,,1,,12346.54,
4902090,14:09:00,14:09:00,9491,1,,,1,0,
4902090,14:10:55,14:10:55,9492,2,,,,739.19,0
4902090,14:14:00,14:14:00,107,3,,,,2420.28,
4902090,14:15:49,14:15:49,4332,4,,,,3243.55,0
4902090,14:16:45,14:16:45,4903,5,,,,3670.75,0
4902090,14:16:57,14:16:57,4904,6,,,,3800,0
4902090,14:17:15,14:17:15,4905,7,,,,3963.06,0
4902090,14:17:41,14:17:41,4906,8,,,,4125.06,0
4902090,14:18:13,14:18:13,4907,9,,,,4334.58,0
4902090,14:18:48,14:18:48,4908,10,,,,4550.62,0
4902090,14:19:04,14:19:04,4909,11,,,,4656.74,0
4902090,14:19:25,14:19:25,4910,12,,,,4782.39,0
4902090,14:19:48,14:19:48,4911,13,,,,4908.41,0
4902090,14:20:51,14:20:51,4912,14,,,,5270.16,0
4902090,14:21:34,14:21:34,4913,15,,,,5445.29,0
4902090,14:22:11,14:22:11,4914,16,,,,5724.72,0
4902090,14:22:25,14:22:25,871,17,,,,5816.4,0
4902090,14:23:03,14:23:03,872,18,,,,6098.99,0
4902090,14:23:19,14:23:19,873,19,,,,6220.5,0
4902090,14:23:47,14:23:47,874,20,,,,6397.78,0
4902090,14:24:24,14:24:24,875,21,,,,6609.78,0
4902090,14:24:42,14:24:42,876,22,,,,6710.9,0
4902090,14:25:17,14:25:17,877,23,,,,6969.19,0
4902090,14:26:00,14:26:00,7368,24,,,,7273.43,
4902090,14:27:07,14:27:07,4916,25,,,,7653.73,0
4902090,14:27:38,14:27:38,4917,26,,,,7855.05,0
4902090,14:28:02,14:28:02,4918,27,,,,7997.25,0
4902090,14:28:30,14:28:30,4919,28,,,,8156.6,0
4902090,14:29:29,14:29:29,4920,29,,,,8466.8,0
4902090,14:30:12,14:30:12,4921,30,,,,8703.51,0
4902090,14:30:48,14:30:48,4922,31,,,,8941.82,0
4902090,14:31:08,14:31:08,4923,32,,,,9063.56,0
4902090,14:31:39,14:31:39,4924,33,,,,9276.99,0
4902090,14:32:11,14:32:11,4925,34,,,,9473.78,0
4902090,14:32:49,14:32:49,4926,35,,,,9651.84,0
4902090,14:33:54,14:33:54,4927,36,,,,10020.03,0
4902090,14:34:45,14:34:45,4928,37,,,,10315.5,0
4902090,14:35:48,14:35:48,4929,38,,,,10721.36,0
4902090,14:36:26,14:36:26,4930,39,,,,10952.67,0
4902090,14:36:56,14:36:56,4931,40,,,,11107.13,0
4902090,14:37:29,14:37:29,340,41,,,,11292.64,0
4902090,14:37:53,14:37:53,7749,42,,,,11493.01,0
4902090,14:40:00,14:40:00,9952,43,,1,,12346.54,
4976010,21:56:00,21:56:00,9491,1,,,1,0,
4976010,21:57:55,21:57:55,9492,2,,,,739.19,0
4976010,22:01:00,22:01:00,107,3,,,,2420.28,
4976010,22:02:40,22:02:40,4332,4,,,,3243.55,0
4976010,22:03:31,22:03:31,4903,5,,,,3670.75,0
4976010,22:03:42,22:03:42,4904,6,,,,3800,0
4976010,22:03:59,22:03:59,4905,7,,,,3963.06,0
4976010,22:04:23,22:04:23,4906,8,,,,4125.06,0
4976010,22:04:52,22:04:52,4907,9,,,,4334.58,0
4976010,22:05:24,22:05:24,4908,10,,,,4550.62,0
4976010,22:05:39,22:05:39,4909,11,,,,4656.74,0
4976010,22:05:58,22:05:58,4910,12,,,,4782.39,0
4976010,22:06:19,22:06:19,4911,13,,,,4908.41,0
4976010,22:07:17,22:07:17,4912,14,,,,5270.16,0
4976010,22:07:56,22:07:56,4913,15,,,,5445.29,0
4976010,22:08:30,22:08:30,4914,16,,,,5724.72,0
4976010,22:08:43,22:08:43,871,17,,,,5816.4,0
4976010,22:09:18,22:09:18,872,18,,,,6098.99,0
4976010,22:09:33,22:09:33,873,19,,,,6220.5,0
4976010,22:09:58,22:09:58,874,20,,,,6397.78,0
4976010,22:10:32,22:10:32,875,21,,,,6609.78,0
4976010,22:10:48,22:10:48,876,22,,,,6710.9,0
4976010,22:11:21,22:11:21,877,23,,,,6969.19,0
4976010,22:12:00,22:12:00,7368,24,,,,7273.43,
4976010,22:13:02,22:13:02,4916,25,,,,7653.73,0
4976010,22:13:31,22:13:31,4917,26,,,,7855.05,0
4976010,22:13:53,22:13:53,4918,27,,,,7997.25,0
4976010,22:14:19,22:14:19,4919,28,,,,8156.6,0
4976010,22:15:14,22:15:14,4920,29,,,,8466.8,0
4976010,22:15:54,22:15:54,4921,30,,,,8703.51,0
4976010,22:16:27,22:16:27,4922,31,,,,8941.82,0
4976010,22:16:46,22:16:46,4923,32,,,,9063.56,0
4976010,22:17:15,22:17:15,4924,33,,,,9276.99,0
4976010,22:17:45,22:17:45,4925,34,,,,9473.78,0
4976010,22:18:19,22:18:19,4926,35,,,,9651.84,0
4976010,22:19:20,22:19:20,4927,36,,,,10020.03,0
4976010,22:20:08,22:20:08,4928,37,,,,10315.5,0
4976010,22:21:06,22:21:06,4929,38,,,,10721.36,0
4976010,22:21:41,22:21:41,4930,39,,,,10952.67,0
4976010,22:22:09,22:22:09,4931,40,,,,11107.13,0
4976010,22:22:40,22:22:40,340,41,,,,11292.64,0
4976010,22:23:02,22:23:02,7749,42,,,,11493.01,0
4976010,22:25:00,22:25:00,9952,43,,1,,12346.54,
4976120,21:56:00,21:56:00,9491,1,,,1,0,
4976120,21:57:55,21:57:55,9492,2,,,,739.19,0
4976120,22:01:00,22:01:00,107,3,,,,2420.28,
4976120,22:02:40,22:02:40,4332,4,,,,3243.55,0
4976120,22:03:31,22:03:31,4903,5,,,,3670.75,0
4976120,22:03:42,22:03:42,4904,6,,,,3800,0
4976120,22:03:59,22:03:59,4905,7,,,,3963.06,0
4976120,22:04:23,22:04:23,4906,8,,,,4125.06,0
4976120,22:04:52,22:04:52,4907,9,,,,4334.58,0
4976120,22:05:24,22:05:24,4908,10,,,,4550.62,0
4976120,22:05:39,22:05:39,4909,11,,,,4656.74,0
4976120,22:05:58,22:05:58,4910,12,,,,4782.39,0
4976120,22:06:19,22:06:19,4911,13,,,,4908.41,0
4976120,22:07:17,22:07:17,4912,14,,,,5270.16,0
4976120,22:07:56,22:07:56,4913,15,,,,5445.29,0
4976120,22:08:30,22:08:30,4914,16,,,,5724.72,0
4976120,22:08:43,22:08:43,871,17,,,,5816.4,0
4976120,22:09:18,22:09:18,872,18,,,,6098.99,0
4976120,22:09:33,22:09:33,873,19,,,,6220.5,0
4976120,22:09:58,22:09:58,874,20,,,,6397.78,0
4976120,22:10:32,22:10:32,875,21,,,,6609.78,0
4976120,22:10:48,22:10:48,876,22,,,,6710.9,0
4976120,22:11:21,22:11:21,877,23,,,,6969.19,0
4976120,22:12:00,22:12:00,7368,24,,,,7273.43,
4976120,22:13:02,22:13:02,4916,25,,,,7653.73,0
4976120,22:13:31,22:13:31,4917,26,,,,7855.05,0
4976120,22:13:53,22:13:53,4918,27,,,,7997.25,0
4976120,22:14:19,22:14:19,4919,28,,,,8156.6,0
4976120,22:15:14,22:15:14,4920,29,,,,8466.8,0
4976120,22:15:54,22:15:54,4921,30,,,,8703.51,0
4976120,22:16:27,22:16:27,4922,31,,,,8941.82,0
4976120,22:16:46,22:16:46,4923,32,,,,9063.56,0
4976120,22:17:15,22:17:15,4924,33,,,,9276.99,0
4976120,22:17:45,22:17:45,4925,34,,,,9473.78,0
4976120,22:18:19,22:18:19,4926,35,,,,9651.84,0
4976120,22:19:20,22:19:20,4927,36,,,,10020.03,0
4976120,22:20:08,22:20:08,4928,37,,,,10315.5,0
4976120,22:21:06,22:21:06,4929,38,,,,10721.36,0
4976120,22:21:41,22:21:41,4930,39,,,,10952.67,0
4976120,22:22:09,22:22:09,4931,40,,,,11107.13,0
4976120,22:22:40,22:22:40,340,41,,,,11292.64,0
4976120,22:23:02,22:23:02,7749,42,,,,11493.01,0
4976120,22:25:00,22:25:00,9952,43,,1,,12346.54,
5047070,21:38:00,21:38:00,9491,1,,,1,0,
5047070,21:39:55,21:39:55,9492,2,,,,739.19,0
5047070,21:43:00,21:43:00,107,3,,,,2420.28,
5047070,21:44:40,21:44:40,4332,4,,,,3243.55,0
5047070,21:45:31,21:45:31,4903,5,,,,3670.75,0
5047070,21:45:42,21:45:42,4904,6,,,,3800,0
5047070,21:45:59,21:45:59,4905,7,,,,3963.06,0
5047070,21:46:23,21:46:23,4906,8,,,,4125.06,0
5047070,21:46:52,21:46:52,4907,9,,,,4334.58,0
5047070,21:47:24,21:47:24,4908,10,,,,4550.62,0
5047070,21:47:39,21:47:39,4909,11,,,,4656.74,0
5047070,21:47:58,21:47:58,4910,12,,,,4782.39,0
5047070,21:48:19,21:48:19,4911,13,,,,4908.41,0
5047070,21:49:17,21:49:17,4912,14,,,,5270.16,0
5047070,21:49:56,21:49:56,4913,15,,,,5445.29,0
5047070,21:50:30,21:50:30,4914,16,,,,5724.72,0
5047070,21:50:43,21:50:43,871,17,,,,5816.4,0
5047070,21:51:18,21:51:18,872,18,,,,6098.99,0
5047070,21:51:33,21:51:33,873,19,,,,6220.5,0
5047070,21:51:58,21:51:58,874,20,,,,6397.78,0
5047070,21:52:32,21:52:32,875,21,,,,6609.78,0
5047070,21:52:48,21:52:48,876,22,,,,6710.9,0
5047070,21:53:21,21:53:21,877,23,,,,6969.19,0
5047070,21:54:00,21:54:00,7368,24,,,,7273.43,
5047070,21:55:02,21:55:02,4916,25,,,,7653.73,0
5047070,21:55:31,21:55:31,4917,26,,,,7855.05,0
5047070,21:55:53,21:55:53,4918,27,,,,7997.25,0
5047070,21:56:19,21:56:19,4919,28,,,,8156.6,0
5047070,21:57:14,21:57:14,4920,29,,,,8466.8,0
5047070,21:57:54,21:57:54,4921,30,,,,8703.51,0
5047070,21:58:27,21:58:27,4922,31,,,,8941.82,0
5047070,21:58:46,21:58:46,4923,32,,,,9063.56,0
5047070,21:59:15,21:59:15,4924,33,,,,9276.99,0
5047070,21:59:45,21:59:45,4925,34,,,,9473.78,0
5047070,22:00:19,22:00:19,4926,35,,,,9651.84,0
5047070,22:01:20,22:01:20,4927,36,,,,10020.03,0
5047070,22:02:08,22:02:08,4928,37,,,,10315.5,0
5047070,22:03:06,22:03:06,4929,38,,,,10721.36,0
5047070,22:03:41,22:03:41,4930,39,,,,10952.67,0
5047070,22:04:09,22:04:09,4931,40,,,,11107.13,0
5047070,22:04:40,22:04:40,340,41,,,,11292.64,0
5047070,22:05:02,22:05:02,7749,42,,,,11493.01,0
5047070,22:07:00,22:07:00,9952,43,,1,,12346.54,
5560070,09:09:00,09:09:00,9491,1,,,1,0,
5560070,09:10:55,09:10:55,9492,2,,,,739.19,0
5560070,09:14:00,09:14:00,107,3,,,,2420.28,
5560070,09:15:40,09:15:40,4332,4,,,,3243.55,0
5560070,09:16:31,09:16:31,4903,5,,,,3670.75,0
5560070,09:16:42,09:16:42,4904,6,,,,3800,0
5560070,09:16:59,09:16:59,4905,7,,,,3963.06,0
5560070,09:17:23,09:17:23,4906,8,,,,4125.06,0
5560070,09:17:52,09:17:52,4907,9,,,,4334.58,0
5560070,09:18:24,09:18:24,4908,10,,,,4550.62,0
5560070,09:18:39,09:18:39,4909,11,,,,4656.74,0
5560070,09:18:58,09:18:58,4910,12,,,,4782.39,0
5560070,09:19:19,09:19:19,4911,13,,,,4908.41,0
5560070,09:20:17,09:20:17,4912,14,,,,5270.16,0
5560070,09:20:56,09:20:56,4913,15,,,,5445.29,0
5560070,09:21:30,09:21:30,4914,16,,,,5724.72,0
5560070,09:21:43,09:21:43,871,17,,,,5816.4,0
5560070,09:22:18,09:22:18,872,18,,,,6098.99,0
5560070,09:22:33,09:22:33,873,19,,,,6220.5,0
5560070,09:22:58,09:22:58,874,20,,,,6397.78,0
5560070,09:23:32,09:23:32,875,21,,,,6609.78,0
5560070,09:23:48,09:23:48,876,22,,,,6710.9,0
5560070,09:24:21,09:24:21,877,23,,,,6969.19,0
5560070,09:25:00,09:25:00,7368,24,,,,7273.43,
5560070,09:26:02,09:26:02,4916,25,,,,7653.73,0
5560070,09:26:31,09:26:31,4917,26,,,,7855.05,0
5560070,09:26:53,09:26:53,4918,27,,,,7997.25,0
5560070,09:27:19,09:27:19,4919,28,,,,8156.6,0
5560070,09:28:14,09:28:14,4920,29,,,,8466.8,0
5560070,09:28:54,09:28:54,4921,30,,,,8703.51,0
5560070,09:29:27,09:29:27,4922,31,,,,8941.82,0
5560070,09:29:46,09:29:46,4923,32,,,,9063.56,0
5560070,09:30:15,09:30:15,4924,33,,,,9276.99,0
5560070,09:30:45,09:30:45,4925,34,,,,9473.78,0
5560070,09:31:19,09:31:19,4926,35,,,,9651.84,0
5560070,09:32:20,09:32:20,4927,36,,,,10020.03,0
5560070,09:33:08,09:33:08,4928,37,,,,10315.5,0
5560070,09:34:06,09:34:06,4929,38,,,,10721.36,0
5560070,09:34:41,09:34:41,4930,39,,,,10952.67,0
5560070,09:35:09,09:35:09,4931,40,,,,11107.13,0
5560070,09:35:40,09:35:40,340,41,,,,11292.64,0
5560070,09:36:02,09:36:02,7749,42,,,,11493.01,0
5560070,09:38:00,09:38:00,9952,43,,1,,12346.54,
5583020,17:45:00,17:45:00,9491,1,,,1,0,
5583020,17:46:32,17:46:32,9492,2,,,,739.19,0
5583020,17:49:00,17:49:00,107,3,,,,2420.28,
5583020,17:51:43,17:51:43,4332,4,,,,3243.55,0
5583020,17:53:08,17:53:08,4903,5,,,,3670.75,0
5583020,17:53:26,17:53:26,4904,6,,,,3800,0
5583020,17:53:53,17:53:53,4905,7,,,,3963.06,0
5583020,17:54:32,17:54:32,4906,8,,,,4125.06,0
5583020,17:55:20,17:55:20,4907,9,,,,4334.58,0
5583020,17:56:13,17:56:13,4908,10,,,,4550.62,0
5583020,17:56:36,17:56:36,4909,11,,,,4656.74,0
5583020,17:57:08,17:57:08,4910,12,,,,4782.39,0
5583020,17:57:42,17:57:42,4911,13,,,,4908.41,0
5583020,17:59:17,17:59:17,4912,14,,,,5270.16,0
5583020,18:00:21,18:00:21,4913,15,,,,5445.29,0
5583020,18:01:16,18:01:16,4914,16,,,,5724.72,0
5583020,18:01:37,18:01:37,871,17,,,,5816.4,0
5583020,18:02:35,18:02:35,872,18,,,,6098.99,0
5583020,18:02:59,18:02:59,873,19,,,,6220.5,0
5583020,18:03:41,18:03:41,874,20,,,,6397.78,0
5583020,18:04:37,18:04:37,875,21,,,,6609.78,0
5583020,18:05:03,18:05:03,876,22,,,,6710.9,0
5583020,18:05:56,18:05:56,877,23,,,,6969.19,0
5583020,18:07:00,18:07:00,7368,24,,,,7273.43,
5583020,18:07:48,18:07:48,4916,25,,,,7653.73,0
5583020,18:08:10,18:08:10,4917,26,,,,7855.05,0
5583020,18:08:27,18:08:27,4918,27,,,,7997.25,0
5583020,18:08:47,18:08:47,4919,28,,,,8156.6,0
5583020,18:09:29,18:09:29,4920,29,,,,8466.8,0
5583020,18:10:00,18:10:00,4921,30,,,,8703.51,0
5583020,18:10:26,18:10:26,4922,31,,,,8941.82,0
5583020,18:10:40,18:10:40,4923,32,,,,9063.56,0
5583020,18:11:02,18:11:02,4924,33,,,,9276.99,0
5583020,18:11:25,18:11:25,4925,34,,,,9473.78,0
5583020,18:11:52,18:11:52,4926,35,,,,9651.84,0
5583020,18:12:38,18:12:38,4927,36,,,,10020.03,0
5583020,18:13:15,18:13:15,4928,37,,,,10315.5,0
5583020,18:14:00,18:14:00,4929,38,,,,10721.36,0
5583020,18:14:27,18:14:27,4930,39,,,,10952.67,0
5583020,18:14:48,18:14:48,4931,40,,,,11107.13,0
5583020,18:15:12,18:15:12,340,41,,,,11292.64,0
5583020,18:15:29,18:15:29,7749,42,,,,11493.01,0
5583020,18:17:00,18:17:00,9952,43,,1,,12346.54,
5583030,17:45:00,17:45:00,9491,1,,,1,0,
5583030,17:46:32,17:46:32,9492,2,,,,739.19,0
5583030,17:49:00,17:49:00,107,3,,,,2420.28,
5583030,17:51:43,17:51:43,4332,4,,,,3243.55,0
5583030,17:53:08,17:53:08,4903,5,,,,3670.75,0
5583030,17:53:26,17:53:26,4904,6,,,,3800,0
5583030,17:53:53,17:53:53,4905,7,,,,3963.06,0
5583030,17:54:32,17:54:32,4906,8,,,,4125.06,0
5583030,17:55:20,17:55:20,4907,9,,,,4334.58,0
5583030,17:56:13,17:56:13,4908,10,,,,4550.62,0
5583030,17:56:36,17:56:36,4909,11,,,,4656.74,0
5583030,17:57:08,17:57:08,4910,12,,,,4782.39,0
5583030,17:57:42,17:57:42,4911,13,,,,4908.41,0
5583030,17:59:17,17:59:17,4912,14,,,,5270.16,0
5583030,18:00:21,18:00:21,4913,15,,,,5445.29,0
5583030,18:01:16,18:01:16,4914,16,,,,5724.72,0
5583030,18:01:37,18:01:37,871,17,,,,5816.4,0
5583030,18:02:35,18:02:35,872,18,,,,6098.99,0
5583030,18:02:59,18:02:59,873,19,,,,6220.5,0
5583030,18:03:41,18:03:41,874,20,,,,6397.78,0
5583030,18:04:37,18:04:37,875,21,,,,6609.78,0
5583030,18:05:03,18:05:03,876,22,,,,6710.9,0
5583030,18:05:56,18:05:56,877,23,,,,6969.19,0
5583030,18:07:00,18:07:00,7368,24,,,,7273.43,
5583030,18:07:48,18:07:48,4916,25,,,,7653.73,0
5583030,18:08:10,18:08:10,4917,26,,,,7855.05,0
5583030,18:08:27,18:08:27,4918,27,,,,7997.25,0
5583030,18:08:47,18:08:47,4919,28,,,,8156.6,0
5583030,18:09:29,18:09:29,4920,29,,,,8466.8,0
5583030,18:10:00,18:10:00,4921,30,,,,8703.51,0
5583030,18:10:26,18:10:26,4922,31,,,,8941.82,0
5583030,18:10:40,18:10:40,4923,32,,,,9063.56,0
5583030,18:11:02,18:11:02,4924,33,,,,9276.99,0
5583030,18:11:25,18:11:25,4925,34,,,,9473.78,0
5583030,18:11:52,18:11:52,4926,35,,,,9651.84,0
5583030,18:12:38,18:12:38,4927,36,,,,10020.03,0
5583030,18:13:15,18:13:15,4928,37,,,,10315.5,0
5583030,18:14:00,18:14:00,4929,38,,,,10721.36,0
5583030,18:14:27,18:14:27,4930,39,,,,10952.67,0
5583030,18:14:48,18:14:48,4931,40,,,,11107.13,0
5583030,18:15:12,18:15:12,340,41,,,,11292.64,0
5583030,18:15:29,18:15:29,7749,42,,,,11493.01,0
5583030,18:17:00,18:17:00,9952,43,,1,,12346.54,
5583040,17:45:00,17:45:00,9491,1,,,1,0,
5583040,17:46:32,17:46:32,9492,2,,,,739.19,0
5583040,17:49:00,17:49:00,107,3,,,,2420.28,
5583040,17:51:43,17:51:43,4332,4,,,,3243.55,0
5583040,17:53:08,17:53:08,4903,5,,,,3670.75,0
5583040,17:53:26,17:53:26,4904,6,,,,3800,0
5583040,17:53:53,17:53:53,4905,7,,,,3963.06,0
5583040,17:54:32,17:54:32,4906,8,,,,4125.06,0
5583040,17:55:20,17:55:20,4907,9,,,,4334.58,0
5583040,17:56:13,17:56:13,4908,10,,,,4550.62,0
5583040,17:56:36,17:56:36,4909,11,,,,4656.74,0
5583040,17:57:08,17:57:08,4910,12,,,,4782.39,0
5583040,17:57:42,17:57:42,4911,13,,,,4908.41,0
5583040,17:59:17,17:59:17,4912,14,,,,5270.16,0
5583040,18:00:21,18:00:21,4913,15,,,,5445.29,0
5583040,18:01:16,18:01:16,4914,16,,,,5724.72,0
5583040,18:01:37,18:01:37,871,17,,,,5816.4,0
5583040,18:02:35,18:02:35,872,18,,,,6098.99,0
5583040,18:02:59,18:02:59,873,19,,,,6220.5,0
5583040,18:03:41,18:03:41,874,20,,,,6397.78,0
5583040,18:04:37,18:04:37,875,21,,,,6609.78,0
5583040,18:05:03,18:05:03,876,22,,,,6710.9,0
5583040,18:05:56,18:05:56,877,23,,,,6969.19,0
5583040,18:07:00,18:07:00,7368,24,,,,7273.43,
5583040,18:07:48,18:07:48,4916,25,,,,7653.73,0
5583040,18:08:10,18:08:10,4917,26,,,,7855.05,0
5583040,18:08:27,18:08:27,4918,27,,,,7997.25,0
5583040,18:08:47,18:08:47,4919,28,,,,8156.6,0
5583040,18:09:29,18:09:29,4920,29,,,,8466.8,0
5583040,18:10:00,18:10:00,4921,30,,,,8703.51,0
5583040,18:10:26,18:10:26,4922,31,,,,8941.82,0
5583040,18:10:40,18:10:40,4923,32,,,,9063.56,0
5583040,18:11:02,18:11:02,4924,33,,,,9276.99,0
5583040,18:11:25,18:11:25,4925,34,,,,9473.78,0
5583040,18:11:52,18:11:52,4926,35,,,,9651.84,0
5583040,18:12:38,18:12:38,4927,36,,,,10020.03,0
5583040,18:13:15,18:13:15,4928,37,,,,10315.5,0
5583040,18:14:00,18:14:00,4929,38,,,,10721.36,0
5583040,18:14:27,18:14:27,4930,39,,,,10952.67,0
5583040,18:14:48,18:14:48,4931,40,,,,11107.13,0
5583040,18:15:12,18:15:12,340,41,,,,11292.64,0
5583040,18:15:29,18:15:29,7749,42,,,,11493.01,0
5583040,18:17:00,18:17:00,9952,43,,1,,12346.54,
5583050,17:45:00,17:45:00,9491,1,,,1,0,
5583050,17:46:32,17:46:32,9492,2,,,,739.19,0
5583050,17:49:00,17:49:00,107,3,,,,2420.28,
5583050,17:51:43,17:51:43,4332,4,,,,3243.55,0
5583050,17:53:08,17:53:08,4903,5,,,,3670.75,0
5583050,17:53:26,17:53:26,4904,6,,,,3800,0
5583050,17:53:53,17:53:53,4905,7,,,,3963.06,0
5583050,17:54:32,17:54:32,4906,8,,,,4125.06,0
5583050,17:55:20,17:55:20,4907,9,,,,4334.58,0
5583050,17:56:13,17:56:13,4908,10,,,,4550.62,0
5583050,17:56:36,17:56:36,4909,11,,,,4656.74,0
5583050,17:57:08,17:57:08,4910,12,,,,4782.39,0
5583050,17:57:42,17:57:42,4911,13,,,,4908.41,0
5583050,17:59:17,17:59:17,4912,14,,,,5270.16,0
5583050,18:00:21,18:00:21,4913,15,,,,5445.29,0
5583050,18:01:16,18:01:16,4914,16,,,,5724.72,0
5583050,18:01:37,18:01:37,871,17,,,,5816.4,0
5583050,18:02:35,18:02:35,872,18,,,,6098.99,0
5583050,18:02:59,18:02:59,873,19,,,,6220.5,0
5583050,18:03:41,18:03:41,874,20,,,,6397.78,0
5583050,18:04:37,18:04:37,875,21,,,,6609.78,0
5583050,18:05:03,18:05:03,876,22,,,,6710.9,0
5583050,18:05:56,18:05:56,877,23,,,,6969.19,0
5583050,18:07:00,18:07:00,7368,24,,,,7273.43,
5583050,18:07:48,18:07:48,4916,25,,,,7653.73,0
5583050,18:08:10,18:08:10,4917,26,,,,7855.05,0
5583050,18:08:27,18:08:27,4918,27,,,,7997.25,0
5583050,18:08:47,18:08:47,4919,28,,,,8156.6,0
5583050,18:09:29,18:09:29,4920,29,,,,8466.8,0
5583050,18:10:00,18:10:00,4921,30,,,,8703.51,0
5583050,18:10:26,18:10:26,4922,31,,,,8941.82,0
5583050,18:10:40,18:10:40,4923,32,,,,9063.56,0
5583050,18:11:02,18:11:02,4924,33,,,,9276.99,0
5583050,18:11:25,18:11:25,4925,34,,,,9473.78,0
5583050,18:11:52,18:11:52,4926,35,,,,9651.84,0
5583050,18:12:38,18:12:38,4927,36,,,,10020.03,0
5583050,18:13:15,18:13:15,4928,37,,,,10315.5,0
5583050,18:14:00,18:14:00,4929,38,,,,10721.36,0
5583050,18:14:27,18:14:27,4930,39,,,,10952.67,0
5583050,18:14:48,18:14:48,4931,40,,,,11107.13,0
5583050,18:15:12,18:15:12,340,41,,,,11292.64,0
5583050,18:15:29,18:15:29,7749,42,,,,11493.01,0
5583050,18:17:00,18:17:00,9952,43,,1,,12346.54,
5583060,17:45:00,17:45:00,9491,1,,,1,0,
5583060,17:46:32,17:46:32,9492,2,,,,739.19,0
5583060,17:49:00,17:49:00,107,3,,,,2420.28,
5583060,17:51:43,17:51:43,4332,4,,,,3243.55,0
5583060,17:53:08,17:53:08,4903,5,,,,3670.75,0
5583060,17:53:26,17:53:26,4904,6,,,,3800,0
5583060,17:53:53,17:53:53,4905,7,,,,3963.06,0
5583060,17:54:32,17:54:32,4906,8,,,,4125.06,0
5583060,17:55:20,17:55:20,4907,9,,,,4334.58,0
5583060,17:56:13,17:56:13,4908,10,,,,4550.62,0
5583060,17:56:36,17:56:36,4909,11,,,,4656.74,0
5583060,17:57:08,17:57:08,4910,12,,,,4782.39,0
5583060,17:57:42,17:57:42,4911,13,,,,4908.41,0
5583060,17:59:17,17:59:17,4912,14,,,,5270.16,0
5583060,18:00:21,18:00:21,4913,15,,,,5445.29,0
5583060,18:01:16,18:01:16,4914,16,,,,5724.72,0
5583060,18:01:37,18:01:37,871,17,,,,5816.4,0
5583060,18:02:35,18:02:35,872,18,,,,6098.99,0
5583060,18:02:59,18:02:59,873,19,,,,6220.5,0
5583060,18:03:41,18:03:41,874,20,,,,6397.78,0
5583060,18:04:37,18:04:37,875,21,,,,6609.78,0
5583060,18:05:03,18:05:03,876,22,,,,6710.9,0
5583060,18:05:56,18:05:56,877,23,,,,6969.19,0
5583060,18:07:00,18:07:00,7368,24,,,,7273.43,
5583060,18:07:48,18:07:48,4916,25,,,,7653.73,0
5583060,18:08:10,18:08:10,4917,26,,,,7855.05,0
5583060,18:08:27,18:08:27,4918,27,,,,7997.25,0
5583060,18:08:47,18:08:47,4919,28,,,,8156.6,0
5583060,18:09:29,18:09:29,4920,29,,,,8466.8,0
5583060,18:10:00,18:10:00,4921,30,,,,8703.51,0
5583060,18:10:26,18:10:26,4922,31,,,,8941.82,0
5583060,18:10:40,18:10:40,4923,32,,,,9063.56,0
5583060,18:11:02,18:11:02,4924,33,,,,9276.99,0
5583060,18:11:25,18:11:25,4925,34,,,,9473.78,0
5583060,18:11:52,18:11:52,4926,35,,,,9651.84,0
5583060,18:12:38,18:12:38,4927,36,,,,10020.03,0
5583060,18:13:15,18:13:15,4928,37,,,,10315.5,0
5583060,18:14:00,18:14:00,4929,38,,,,10721.36,0
5583060,18:14:27,18:14:27,4930,39,,,,10952.67,0
5583060,18:14:48,18:14:48,4931,40,,,,11107.13,0
5583060,18:15:12,18:15:12,340,41,,,,11292.64,0
5583060,18:15:29,18:15:29,7749,42,,,,11493.01,0
5583060,18:17:00,18:17:00,9952,43,,1,,12346.54,
6405020,13:45:00,13:45:00,9491,1,,,1,0,
6405020,13:46:32,13:46:32,9492,2,,,,739.19,0
6405020,13:49:00,13:49:00,107,3,,,,2420.28,
6405020,13:51:16,13:51:16,4332,4,,,,3243.55,0
6405020,13:52:26,13:52:26,4903,5,,,,3670.75,0
6405020,13:52:42,13:52:42,4904,6,,,,3800,0
6405020,13:53:04,13:53:04,4905,7,,,,3963.06,0
6405020,13:53:37,13:53:37,4906,8,,,,4125.06,0
6405020,13:54:16,13:54:16,4907,9,,,,4334.58,0
6405020,13:55:00,13:55:00,4908,10,,,,4550.62,0
6405020,13:55:20,13:55:20,4909,11,,,,4656.74,0
6405020,13:55:47,13:55:47,4910,12,,,,4782.39,0
6405020,13:56:15,13:56:15,4911,13,,,,4908.41,0
6405020,13:57:34,13:57:34,4912,14,,,,5270.16,0
6405020,13:58:27,13:58:27,4913,15,,,,5445.29,0
6405020,13:59:13,13:59:13,4914,16,,,,5724.72,0
6405020,13:59:31,13:59:31,871,17,,,,5816.4,0
6405020,14:00:19,14:00:19,872,18,,,,6098.99,0
6405020,14:00:39,14:00:39,873,19,,,,6220.5,0
6405020,14:01:14,14:01:14,874,20,,,,6397.78,0
6405020,14:02:01,14:02:01,875,21,,,,6609.78,0
6405020,14:02:23,14:02:23,876,22,,,,6710.9,0
6405020,14:03:07,14:03:07,877,23,,,,6969.19,0
6405020,14:04:00,14:04:00,7368,24,,,,7273.43,
6405020,14:04:48,14:04:48,4916,25,,,,7653.73,0
6405020,14:05:10,14:05:10,4917,26,,,,7855.05,0
6405020,14:05:27,14:05:27,4918,27,,,,7997.25,0
6405020,14:05:47,14:05:47,4919,28,,,,8156.6,0
6405020,14:06:29,14:06:29,4920,29,,,,8466.8,0
6405020,14:07:00,14:07:00,4921,30,,,,8703.51,0
6405020,14:07:26,14:07:26,4922,31,,,,8941.82,0
6405020,14:07:40,14:07:40,4923,32,,,,9063.56,0
6405020,14:08:02,14:08:02,4924,33,,,,9276.99,0
6405020,14:08:25,14:08:25,4925,34,,,,9473.78,0
6405020,14:08:52,14:08:52,4926,35,,,,9651.84,0
6405020,14:09:38,14:09:38,4927,36,,,,10020.03,0
6405020,14:10:15,14:10:15,4928,37,,,,10315.5,0
6405020,14:11:00,14:11:00,4929,38,,,,10721.36,0
6405020,14:11:27,14:11:27,4930,39,,,,10952.67,0
6405020,14:11:48,14:11:48,4931,40,,,,11107.13,0
6405020,14:12:12,14:12:12,340,41,,,,11292.64,0
6405020,14:12:29,14:12:29,7749,42,,,,11493.01,0
6405020,14:14:00,14:14:00,9952,43,,1,,12346.54,
6405030,13:45:00,13:45:00,9491,1,,,1,0,
6405030,13:46:32,13:46:32,9492,2,,,,739.19,0
6405030,13:49:00,13:49:00,107,3,,,,2420.28,
6405030,13:51:16,13:51:16,4332,4,,,,3243.55,0
6405030,13:52:26,13:52:26,4903,5,,,,3670.75,0
6405030,13:52:42,13:52:42,4904,6,,,,3800,0
6405030,13:53:04,13:53:04,4905,7,,,,3963.06,0
6405030,13:53:37,13:53:37,4906,8,,,,4125.06,0
6405030,13:54:16,13:54:16,4907,9,,,,4334.58,0
6405030,13:55:00,13:55:00,4908,10,,,,4550.62,0
6405030,13:55:20,13:55:20,4909,11,,,,4656.74,0
6405030,13:55:47,13:55:47,4910,12,,,,4782.39,0
6405030,13:56:15,13:56:15,4911,13,,,,4908.41,0
6405030,13:57:34,13:57:34,4912,14,,,,5270.16,0
6405030,13:58:27,13:58:27,4913,15,,,,5445.29,0
6405030,13:59:13,13:59:13,4914,16,,,,5724.72,0
6405030,13:59:31,13:59:31,871,17,,,,5816.4,0
6405030,14:00:19,14:00:19,872,18,,,,6098.99,0
6405030,14:00:39,14:00:39,873,19,,,,6220.5,0
6405030,14:01:14,14:01:14,874,20,,,,6397.78,0
6405030,14:02:01,14:02:01,875,21,,,,6609.78,0
6405030,14:02:23,14:02:23,876,22,,,,6710.9,0
6405030,14:03:07,14:03:07,877,23,,,,6969.19,0
6405030,14:04:00,14:04:00,7368,24,,,,7273.43,
6405030,14:04:48,14:04:48,4916,25,,,,7653.73,0
6405030,14:05:10,14:05:10,4917,26,,,,7855.05,0
6405030,14:05:27,14:05:27,4918,27,,,,7997.25,0
6405030,14:05:47,14:05:47,4919,28,,,,8156.6,0
6405030,14:06:29,14:06:29,4920,29,,,,8466.8,0
6405030,14:07:00,14:07:00,4921,30,,,,8703.51,0
6405030,14:07:26,14:07:26,4922,31,,,,8941.82,0
6405030,14:07:40,14:07:40,4923,32,,,,9063.56,0
6405030,14:08:02,14:08:02,4924,33,,,,9276.99,0
6405030,14:08:25,14:08:25,4925,34,,,,9473.78,0
6405030,14:08:52,14:08:52,4926,35,,,,9651.84,0
6405030,14:09:38,14:09:38,4927,36,,,,10020.03,0
6405030,14:10:15,14:10:15,4928,37,,,,10315.5,0
6405030,14:11:00,14:11:00,4929,38,,,,10721.36,0
6405030,14:11:27,14:11:27,4930,39,,,,10952.67,0
6405030,14:11:48,14:11:48,4931,40,,,,11107.13,0
6405030,14:12:12,14:12:12,340,41,,,,11292.64,0
6405030,14:12:29,14:12:29,7749,42,,,,11493.01,0
6405030,14:14:00,14:14:00,9952,43,,1,,12346.54,
6405040,13:45:00,13:45:00,9491,1,,,1,0,
6405040,13:46:32,13:46:32,9492,2,,,,739.19,0
6405040,13:49:00,13:49:00,107,3,,,,2420.28,
6405040,13:51:16,13:51:16,4332,4,,,,3243.55,0
6405040,13:52:26,13:52:26,4903,5,,,,3670.75,0
6405040,13:52:42,13:52:42,4904,6,,,,3800,0
6405040,13:53:04,13:53:04,4905,7,,,,3963.06,0
6405040,13:53:37,13:53:37,4906,8,,,,4125.06,0
6405040,13:54:16,13:54:16,4907,9,,,,4334.58,0
6405040,13:55:00,13:55:00,4908,10,,,,4550.62,0
6405040,13:55:20,13:55:20,4909,11,,,,4656.74,0
6405040,13:55:47,13:55:47,4910,12,,,,4782.39,0
6405040,13:56:15,13:56:15,4911,13,,,,4908.41,0
6405040,13:57:34,13:57:34,4912,14,,,,5270.16,0
6405040,13:58:27,13:58:27,4913,15,,,,5445.29,0
6405040,13:59:13,13:59:13,4914,16,,,,5724.72,0
6405040,13:59:31,13:59:31,871,17,,,,5816.4,0
6405040,14:00:19,14:00:19,872,18,,,,6098.99,0
6405040,14:00:39,14:00:39,873,19,,,,6220.5,0
6405040,14:01:14,14:01:14,874,20,,,,6397.78,0
6405040,14:02:01,14:02:01,875,21,,,,6609.78,0
6405040,14:02:23,14:02:23,876,22,,,,6710.9,0
6405040,14:03:07,14:03:07,877,23,,,,6969.19,0
6405040,14:04:00,14:04:00,7368,24,,,,7273.43,
6405040,14:04:48,14:04:48,4916,25,,,,7653.73,0
6405040,14:05:10,14:05:10,4917,26,,,,7855.05,0
6405040,14:05:27,14:05:27,4918,27,,,,7997.25,0
6405040,14:05:47,14:05:47,4919,28,,,,8156.6,0
6405040,14:06:29,14:06:29,4920,29,,,,8466.8,0
6405040,14:07:00,14:07:00,4921,30,,,,8703.51,0
6405040,14:07:26,14:07:26,4922,31,,,,8941.82,0
6405040,14:07:40,14:07:40,4923,32,,,,9063.56,0
6405040,14:08:02,14:08:02,4924,33,,,,9276.99,0
6405040,14:08:25,14:08:25,4925,34,,,,9473.78,0
6405040,14:08:52,14:08:52,4926,35,,,,9651.84,0
6405040,14:09:38,14:09:38,4927,36,,,,10020.03,0
6405040,14:10:15,14:10:15,4928,37,,,,10315.5,0
6405040,14:11:00,14:11:00,4929,38,,,,10721.36,0
6405040,14:11:27,14:11:27,4930,39,,,,10952.67,0
6405040,14:11:48,14:11:48,4931,40,,,,11107.13,0
6405040,14:12:12,14:12:12,340,41,,,,11292.64,0
6405040,14:12:29,14:12:29,7749,42,,,,11493.01,0
6405040,14:14:00,14:14:00,9952,43,,1,,12346.54,
6405050,13:45:00,13:45:00,9491,1,,,1,0,
6405050,13:46:32,13:46:32,9492,2,,,,739.19,0
6405050,13:49:00,13:49:00,107,3,,,,2420.28,
6405050,13:51:16,13:51:16,4332,4,,,,3243.55,0
6405050,13:52:26,13:52:26,4903,5,,,,3670.75,0
6405050,13:52:42,13:52:42,4904,6,,,,3800,0
6405050,13:53:04,13:53:04,4905,7,,,,3963.06,0
6405050,13:53:37,13:53:37,4906,8,,,,4125.06,0
6405050,13:54:16,13:54:16,4907,9,,,,4334.58,0
6405050,13:55:00,13:55:00,4908,10,,,,4550.62,0
6405050,13:55:20,13:55:20,4909,11,,,,4656.74,0
6405050,13:55:47,13:55:47,4910,12,,,,4782.39,0
6405050,13:56:15,13:56:15,4911,13,,,,4908.41,0
6405050,13:57:34,13:57:34,4912,14,,,,5270.16,0
6405050,13:58:27,13:58:27,4913,15,,,,5445.29,0
6405050,13:59:13,13:59:13,4914,16,,,,5724.72,0
6405050,13:59:31,13:59:31,871,17,,,,5816.4,0
6405050,14:00:19,14:00:19,872,18,,,,6098.99,0
6405050,14:00:39,14:00:39,873,19,,,,6220.5,0
6405050,14:01:14,14:01:14,874,20,,,,6397.78,0
6405050,14:02:01,14:02:01,875,21,,,,6609.78,0
6405050,14:02:23,14:02:23,876,22,,,,6710.9,0
6405050,14:03:07,14:03:07,877,23,,,,6969.19,0
6405050,14:04:00,14:04:00,7368,24,,,,7273.43,
6405050,14:04:48,14:04:48,4916,25,,,,7653.73,0
6405050,14:05:10,14:05:10,4917,26,,,,7855.05,0
6405050,14:05:27,14:05:27,4918,27,,,,7997.25,0
6405050,14:05:47,14:05:47,4919,28,,,,8156.6,0
6405050,14:06:29,14:06:29,4920,29,,,,8466.8,0
6405050,14:07:00,14:07:00,4921,30,,,,8703.51,0
6405050,14:07:26,14:07:26,4922,31,,,,8941.82,0
6405050,14:07:40,14:07:40,4923,32,,,,9063.56,0
6405050,14:08:02,14:08:02,4924,33,,,,9276.99,0
6405050,14:08:25,14:08:25,4925,34,,,,9473.78,0
6405050,14:08:52,14:08:52,4926,35,,,,9651.84,0
6405050,14:09:38,14:09:38,4927,36,,,,10020.03,0
6405050,14:10:15,14:10:15,4928,37,,,,10315.5,0
6405050,14:11:00,14:11:00,4929,38,,,,10721.36,0
6405050,14:11:27,14:11:27,4930,39,,,,10952.67,0
6405050,14:11:48,14:11:48,4931,40,,,,11107.13,0
6405050,14:12:12,14:12:12,340,41,,,,11292.64,0
6405050,14:12:29,14:12:29,7749,42,,,,11493.01,0
6405050,14:14:00,14:14:00,9952,43,,1,,12346.54,
6405060,13:45:00,13:45:00,9491,1,,,1,0,
6405060,13:46:32,13:46:32,9492,2,,,,739.19,0
6405060,13:49:00,13:49:00,107,3,,,,2420.28,
6405060,13:51:16,13:51:16,4332,4,,,,3243.55,0
6405060,13:52:26,13:52:26,4903,5,,,,3670.75,0
6405060,13:52:42,13:52:42,4904,6,,,,3800,0
6405060,13:53:04,13:53:04,4905,7,,,,3963.06,0
6405060,13:53:37,13:53:37,4906,8,,,,4125.06,0
6405060,13:54:16,13:54:16,4907,9,,,,4334.58,0
6405060,13:55:00,13:55:00,4908,10,,,,4550.62,0
6405060,13:55:20,13:55:20,4909,11,,,,4656.74,0
6405060,13:55:47,13:55:47,4910,12,,,,4782.39,0
6405060,13:56:15,13:56:15,4911,13,,,,4908.41,0
6405060,13:57:34,13:57:34,4912,14,,,,5270.16,0
6405060,13:58:27,13:58:27,4913,15,,,,5445.29,0
6405060,13:59:13,13:59:13,4914,16,,,,5724.72,0
6405060,13:59:31,13:59:31,871,17,,,,5816.4,0
6405060,14:00:19,14:00:19,872,18,,,,6098.99,0
6405060,14:00:39,14:00:39,873,19,,,,6220.5,0
6405060,14:01:14,14:01:14,874,20,,,,6397.78,0
6405060,14:02:01,14:02:01,875,21,,,,6609.78,0
6405060,14:02:23,14:02:23,876,22,,,,6710.9,0
6405060,14:03:07,14:03:07,877,23,,,,6969.19,0
6405060,14:04:00,14:04:00,7368,24,,,,7273.43,
6405060,14:04:48,14:04:48,4916,25,,,,7653.73,0
6405060,14:05:10,14:05:10,4917,26,,,,7855.05,0
6405060,14:05:27,14:05:27,4918,27,,,,7997.25,0
6405060,14:05:47,14:05:47,4919,28,,,,8156.6,0
6405060,14:06:29,14:06:29,4920,29,,,,8466.8,0
6405060,14:07:00,14:07:00,4921,30,,,,8703.51,0
6405060,14:07:26,14:07:26,4922,31,,,,8941.82,0
6405060,14:07:40,14:07:40,4923,32,,,,9063.56,0
6405060,14:08:02,14:08:02,4924,33,,,,9276.99,0
6405060,14:08:25,14:08:25,4925,34,,,,9473.78,0
6405060,14:08:52,14:08:52,4926,35,,,,9651.84,0
6405060,14:09:38,14:09:38,4927,36,,,,10020.03,0
6405060,14:10:15,14:10:15,4928,37,,,,10315.5,0
6405060,14:11:00,14:11:00,4929,38,,,,10721.36,0
6405060,14:11:27,14:11:27,4930,39,,,,10952.67,0
6405060,14:11:48,14:11:48,4931,40,,,,11107.13,0
6405060,14:12:12,14:12:12,340,41,,,,11292.64,0
6405060,14:12:29,14:12:29,7749,42,,,,11493.01,0
6405060,14:14:00,14:14:00,9952,43,,1,,12346.54,
6633090,07:47:00,07:47:00,9491,1,,,1,0,
6633090,07:48:55,07:48:55,9492,2,,,,739.19,0
6633090,07:52:00,07:52:00,107,3,,,,2420.28,
6633090,07:53:40,07:53:40,4332,4,,,,3243.55,0
6633090,07:54:31,07:54:31,4903,5,,,,3670.75,0
6633090,07:54:42,07:54:42,4904,6,,,,3800,0
6633090,07:54:59,07:54:59,4905,7,,,,3963.06,0
6633090,07:55:23,07:55:23,4906,8,,,,4125.06,0
6633090,07:55:52,07:55:52,4907,9,,,,4334.58,0
6633090,07:56:24,07:56:24,4908,10,,,,4550.62,0
6633090,07:56:39,07:56:39,4909,11,,,,4656.74,0
6633090,07:56:58,07:56:58,4910,12,,,,4782.39,0
6633090,07:57:19,07:57:19,4911,13,,,,4908.41,0
6633090,07:58:17,07:58:17,4912,14,,,,5270.16,0
6633090,07:58:56,07:58:56,4913,15,,,,5445.29,0
6633090,07:59:30,07:59:30,4914,16,,,,5724.72,0
6633090,07:59:43,07:59:43,871,17,,,,5816.4,0
6633090,08:00:18,08:00:18,872,18,,,,6098.99,0
6633090,08:00:33,08:00:33,873,19,,,,6220.5,0
6633090,08:00:58,08:00:58,874,20,,,,6397.78,0
6633090,08:01:32,08:01:32,875,21,,,,6609.78,0
6633090,08:01:48,08:01:48,876,22,,,,6710.9,0
6633090,08:02:21,08:02:21,877,23,,,,6969.19,0
6633090,08:03:00,08:03:00,7368,24,,,,7273.43,
6633090,08:04:02,08:04:02,4916,25,,,,7653.73,0
6633090,08:04:31,08:04:31,4917,26,,,,7855.05,0
6633090,08:04:53,08:04:53,4918,27,,,,7997.25,0
6633090,08:05:19,08:05:19,4919,28,,,,8156.6,0
6633090,08:06:14,08:06:14,4920,29,,,,8466.8,0
6633090,08:06:54,08:06:54,4921,30,,,,8703.51,0
6633090,08:07:27,08:07:27,4922,31,,,,8941.82,0
6633090,08:07:46,08:07:46,4923,32,,,,9063.56,0
6633090,08:08:15,08:08:15,4924,33,,,,9276.99,0
6633090,08:08:45,08:08:45,4925,34,,,,9473.78,0
6633090,08:09:19,08:09:19,4926,35,,,,9651.84,0
6633090,08:10:20,08:10:20,4927,36,,,,10020.03,0
6633090,08:11:08,08:11:08,4928,37,,,,10315.5,0
6633090,08:12:06,08:12:06,4929,38,,,,10721.36,0
6633090,08:12:41,08:12:41,4930,39,,,,10952.67,0
6633090,08:13:09,08:13:09,4931,40,,,,11107.13,0
6633090,08:13:40,08:13:40,340,41,,,,11292.64,0
6633090,08:14:02,08:14:02,7749,42,,,,11493.01,0
6633090,08:16:00,08:16:00,9952,43,,1,,12346.54,
6956020,10:00:00,10:00:00,9491,1,,,1,0,
6956020,10:01:32,10:01:32,9492,2,,,,739.19,0
6956020,10:04:00,10:04:00,107,3,,,,2420.28,
6956020,10:06:16,10:06:16,4332,4,,,,3243.55,0
6956020,10:07:26,10:07:26,4903,5,,,,3670.75,0
6956020,10:07:42,10:07:42,4904,6,,,,3800,0
6956020,10:08:04,10:08:04,4905,7,,,,3963.06,0
6956020,10:08:37,10:08:37,4906,8,,,,4125.06,0
6956020,10:09:16,10:09:16,4907,9,,,,4334.58,0
6956020,10:10:00,10:10:00,4908,10,,,,4550.62,0
6956020,10:10:20,10:10:20,4909,11,,,,4656.74,0
6956020,10:10:47,10:10:47,4910,12,,,,4782.39,0
6956020,10:11:15,10:11:15,4911,13,,,,4908.41,0
6956020,10:12:34,10:12:34,4912,14,,,,5270.16,0
6956020,10:13:27,10:13:27,4913,15,,,,5445.29,0
6956020,10:14:13,10:14:13,4914,16,,,,5724.72,0
6956020,10:14:31,10:14:31,871,17,,,,5816.4,0
6956020,10:15:19,10:15:19,872,18,,,,6098.99,0
6956020,10:15:39,10:15:39,873,19,,,,6220.5,0
6956020,10:16:14,10:16:14,874,20,,,,6397.78,0
6956020,10:17:01,10:17:01,875,21,,,,6609.78,0
6956020,10:17:23,10:17:23,876,22,,,,6710.9,0
6956020,10:18:07,10:18:07,877,23,,,,6969.19,0
6956020,10:19:00,10:19:00,7368,24,,,,7273.43,
6956020,10:19:48,10:19:48,4916,25,,,,7653.73,0
6956020,10:20:10,10:20:10,4917,26,,,,7855.05,0
6956020,10:20:27,10:20:27,4918,27,,,,7997.25,0
6956020,10:20:47,10:20:47,4919,28,,,,8156.6,0
6956020,10:21:29,10:21:29,4920,29,,,,8466.8,0
6956020,10:22:00,10:22:00,4921,30,,,,8703.51,0
6956020,10:22:26,10:22:26,4922,31,,,,8941.82,0
6956020,10:22:40,10:22:40,4923,32,,,,9063.56,0
6956020,10:23:02,10:23:02,4924,33,,,,9276.99,0
6956020,10:23:25,10:23:25,4925,34,,,,9473.78,0
6956020,10:23:52,10:23:52,4926,35,,,,9651.84,0
6956020,10:24:38,10:24:38,4927,36,,,,10020.03,0
6956020,10:25:15,10:25:15,4928,37,,,,10315.5,0
6956020,10:26:00,10:26:00,4929,38,,,,10721.36,0
6956020,10:26:27,10:26:27,4930,39,,,,10952.67,0
6956020,10:26:48,10:26:48,4931,40,,,,11107.13,0
6956020,10:27:12,10:27:12,340,41,,,,11292.64,0
6956020,10:27:29,10:27:29,7749,42,,,,11493.01,0
6956020,10:29:00,10:29:00,9952,43,,1,,12346.54,
6956030,10:00:00,10:00:00,9491,1,,,1,0,
6956030,10:01:32,10:01:32,9492,2,,,,739.19,0
6956030,10:04:00,10:04:00,107,3,,,,2420.28,
6956030,10:06:16,10:06:16,4332,4,,,,3243.55,0
6956030,10:07:26,10:07:26,4903,5,,,,3670.75,0
6956030,10:07:42,10:07:42,4904,6,,,,3800,0
6956030,10:08:04,10:08:04,4905,7,,,,3963.06,0
6956030,10:08:37,10:08:37,4906,8,,,,4125.06,0
6956030,10:09:16,10:09:16,4907,9,,,,4334.58,0
6956030,10:10:00,10:10:00,4908,10,,,,4550.62,0
6956030,10:10:20,10:10:20,4909,11,,,,4656.74,0
6956030,10:10:47,10:10:47,4910,12,,,,4782.39,0
6956030,10:11:15,10:11:15,4911,13,,,,4908.41,0
6956030,10:12:34,10:12:34,4912,14,,,,5270.16,0
6956030,10:13:27,10:13:27,4913,15,,,,5445.29,0
6956030,10:14:13,10:14:13,4914,16,,,,5724.72,0
6956030,10:14:31,10:14:31,871,17,,,,5816.4,0
6956030,10:15:19,10:15:19,872,18,,,,6098.99,0
6956030,10:15:39,10:15:39,873,19,,,,6220.5,0
6956030,10:16:14,10:16:14,874,20,,,,6397.78,0
6956030,10:17:01,10:17:01,875,21,,,,6609.78,0
6956030,10:17:23,10:17:23,876,22,,,,6710.9,0
6956030,10:18:07,10:18:07,877,23,,,,6969.19,0
6956030,10:19:00,10:19:00,7368,24,,,,7273.43,
6956030,10:19:48,10:19:48,4916,25,,,,7653.73,0
6956030,10:20:10,10:20:10,4917,26,,,,7855.05,0
6956030,10:20:27,10:20:27,4918,27,,,,7997.25,0
6956030,10:20:47,10:20:47,4919,28,,,,8156.6,0
6956030,10:21:29,10:21:29,4920,29,,,,8466.8,0
6956030,10:22:00,10:22:00,4921,30,,,,8703.51,0
6956030,10:22:26,10:22:26,4922,31,,,,8941.82,0
6956030,10:22:40,10:22:40,4923,32,,,,9063.56,0
6956030,10:23:02,10:23:02,4924,33,,,,9276.99,0
6956030,10:23:25,10:23:25,4925,34,,,,9473.78,0
6956030,10:23:52,10:23:52,4926,35,,,,9651.84,0
6956030,10:24:38,10:24:38,4927,36,,,,10020.03,0
6956030,10:25:15,10:25:15,4928,37,,,,10315.5,0
6956030,10:26:00,10:26:00,4929,38,,,,10721.36,0
6956030,10:26:27,10:26:27,4930,39,,,,10952.67,0
6956030,10:26:48,10:26:48,4931,40,,,,11107.13,0
6956030,10:27:12,10:27:12,340,41,,,,11292.64,0
6956030,10:27:29,10:27:29,7749,42,,,,11493.01,0
6956030,10:29:00,10:29:00,9952,43,,1,,12346.54,
6956040,10:00:00,10:00:00,9491,1,,,1,0,
6956040,10:01:32,10:01:32,9492,2,,,,739.19,0
6956040,10:04:00,10:04:00,107,3,,,,2420.28,
6956040,10:06:16,10:06:16,4332,4,,,,3243.55,0
6956040,10:07:26,10:07:26,4903,5,,,,3670.75,0
6956040,10:07:42,10:07:42,4904,6,,,,3800,0
6956040,10:08:04,10:08:04,4905,7,,,,3963.06,0
6956040,10:08:37,10:08:37,4906,8,,,,4125.06,0
6956040,10:09:16,10:09:16,4907,9,,,,4334.58,0
6956040,10:10:00,10:10:00,4908,10,,,,4550.62,0
6956040,10:10:20,10:10:20,4909,11,,,,4656.74,0
6956040,10:10:47,10:10:47,4910,12,,,,4782.39,0
6956040,10:11:15,10:11:15,4911,13,,,,4908.41,0
6956040,10:12:34,10:12:34,4912,14,,,,5270.16,0
6956040,10:13:27,10:13:27,4913,15,,,,5445.29,0
6956040,10:14:13,10:14:13,4914,16,,,,5724.72,0
6956040,10:14:31,10:14:31,871,17,,,,5816.4,0
6956040,10:15:19,10:15:19,872,18,,,,6098.99,0
6956040,10:15:39,10:15:39,873,19,,,,6220.5,0
6956040,10:16:14,10:16:14,874,20,,,,6397.78,0
6956040,10:17:01,10:17:01,875,21,,,,6609.78,0
6956040,10:17:23,10:17:23,876,22,,,,6710.9,0
6956040,10:18:07,10:18:07,877,23,,,,6969.19,0
6956040,10:19:00,10:19:00,7368,24,,,,7273.43,
6956040,10:19:48,10:19:48,4916,25,,,,7653.73,0
6956040,10:20:10,10:20:10,4917,26,,,,7855.05,0
6956040,10:20:27,10:20:27,4918,27,,,,7997.25,0
6956040,10:20:47,10:20:47,4919,28,,,,8156.6,0
6956040,10:21:29,10:21:29,4920,29,,,,8466.8,0
6956040,10:22:00,10:22:00,4921,30,,,,8703.51,0
6956040,10:22:26,10:22:26,4922,31,,,,8941.82,0
6956040,10:22:40,10:22:40,4923,32,,,,9063.56,0
6956040,10:23:02,10:23:02,4924,33,,,,9276.99,0
6956040,10:23:25,10:23:25,4925,34,,,,9473.78,0
6956040,10:23:52,10:23:52,4926,35,,,,9651.84,0
6956040,10:24:38,10:24:38,4927,36,,,,10020.03,0
6956040,10:25:15,10:25:15,4928,37,,,,10315.5,0
6956040,10:26:00,10:26:00,4929,38,,,,10721.36,0
6956040,10:26:27,10:26:27,4930,39,,,,10952.67,0
6956040,10:26:48,10:26:48,4931,40,,,,11107.13,0
6956040,10:27:12,10:27:12,340,41,,,,11292.64,0
6956040,10:27:29,10:27:29,7749,42,,,,11493.01,0
6956040,10:29:00,10:29:00,9952,43,,1,,12346.54,
6956050,10:00:00,10:00:00,9491,1,,,1,0,
6956050,10:01:32,10:01:32,9492,2,,,,739.19,0
6956050,10:04:00,10:04:00,107,3,,,,2420.28,
6956050,10:06:16,10:06:16,4332,4,,,,3243.55,0
6956050,10:07:26,10:07:26,4903,5,,,,3670.75,0
6956050,10:07:42,10:07:42,4904,6,,,,3800,0
6956050,10:08:04,10:08:04,4905,7,,,,3963.06,0
6956050,10:08:37,10:08:37,4906,8,,,,4125.06,0
6956050,10:09:16,10:09:16,4907,9,,,,4334.58,0
6956050,10:10:00,10:10:00,4908,10,,,,4550.62,0
6956050,10:10:20,10:10:20,4909,11,,,,4656.74,0
6956050,10:10:47,10:10:47,4910,12,,,,4782.39,0
6956050,10:11:15,10:11:15,4911,13,,,,4908.41,0
6956050,10:12:34,10:12:34,4912,14,,,,5270.16,0
6956050,10:13:27,10:13:27,4913,15,,,,5445.29,0
6956050,10:14:13,10:14:13,4914,16,,,,5724.72,0
6956050,10:14:31,10:14:31,871,17,,,,5816.4,0
6956050,10:15:19,10:15:19,872,18,,,,6098.99,0
6956050,10:15:39,10:15:39,873,19,,,,6220.5,0
6956050,10:16:14,10:16:14,874,20,,,,6397.78,0
6956050,10:17:01,10:17:01,875,21,,,,6609.78,0
6956050,10:17:23,10:17:23,876,22,,,,6710.9,0
6956050,10:18:07,10:18:07,877,23,,,,6969.19,0
6956050,10:19:00,10:19:00,7368,24,,,,7273.43,
6956050,10:19:48,10:19:48,4916,25,,,,7653.73,0
6956050,10:20:10,10:20:10,4917,26,,,,7855.05,0
6956050,10:20:27,10:20:27,4918,27,,,,7997.25,0
6956050,10:20:47,10:20:47,4919,28,,,,8156.6,0
6956050,10:21:29,10:21:29,4920,29,,,,8466.8,0
6956050,10:22:00,10:22:00,4921,30,,,,8703.51,0
6956050,10:22:26,10:22:26,4922,31,,,,8941.82,0
6956050,10:22:40,10:22:40,4923,32,,,,9063.56,0
6956050,10:23:02,10:23:02,4924,33,,,,9276.99,0
6956050,10:23:25,10:23:25,4925,34,,,,9473.78,0
6956050,10:23:52,10:23:52,4926,35,,,,9651.84,0
6956050,10:24:38,10:24:38,4927,36,,,,10020.03,0
6956050,10:25:15,10:25:15,4928,37,,,,10315.5,0
6956050,10:26:00,10:26:00,4929,38,,,,10721.36,0
6956050,10:26:27,10:26:27,4930,39,,,,10952.67,0
6956050,10:26:48,10:26:48,4931,40,,,,11107.13,0
6956050,10:27:12,10:27:12,340,41,,,,11292.64,0
6956050,10:27:29,10:27:29,7749,42,,,,11493.01,0
6956050,10:29:00,10:29:00,9952,43,,1,,12346.54,
6956060,10:00:00,10:00:00,9491,1,,,1,0,
6956060,10:01:32,10:01:32,9492,2,,,,739.19,0
6956060,10:04:00,10:04:00,107,3,,,,2420.28,
6956060,10:06:16,10:06:16,4332,4,,,,3243.55,0
6956060,10:07:26,10:07:26,4903,5,,,,3670.75,0
6956060,10:07:42,10:07:42,4904,6,,,,3800,0
6956060,10:08:04,10:08:04,4905,7,,,,3963.06,0
6956060,10:08:37,10:08:37,4906,8,,,,4125.06,0
6956060,10:09:16,10:09:16,4907,9,,,,4334.58,0
6956060,10:10:00,10:10:00,4908,10,,,,4550.62,0
6956060,10:10:20,10:10:20,4909,11,,,,4656.74,0
6956060,10:10:47,10:10:47,4910,12,,,,4782.39,0
6956060,10:11:15,10:11:15,4911,13,,,,4908.41,0
6956060,10:12:34,10:12:34,4912,14,,,,5270.16,0
6956060,10:13:27,10:13:27,4913,15,,,,5445.29,0
6956060,10:14:13,10:14:13,4914,16,,,,5724.72,0
6956060,10:14:31,10:14:31,871,17,,,,5816.4,0
6956060,10:15:19,10:15:19,872,18,,,,6098.99,0
6956060,10:15:39,10:15:39,873,19,,,,6220.5,0
6956060,10:16:14,10:16:14,874,20,,,,6397.78,0
6956060,10:17:01,10:17:01,875,21,,,,6609.78,0
6956060,10:17:23,10:17:23,876,22,,,,6710.9,0
6956060,10:18:07,10:18:07,877,23,,,,6969.19,0
6956060,10:19:00,10:19:00,7368,24,,,,7273.43,
6956060,10:19:48,10:19:48,4916,25,,,,7653.73,0
6956060,10:20:10,10:20:10,4917,26,,,,7855.05,0
6956060,10:20:27,10:20:27,4918,27,,,,7997.25,0
6956060,10:20:47,10:20:47,4919,28,,,,8156.6,0
6956060,10:21:29,10:21:29,4920,29,,,,8466.8,0
6956060,10:22:00,10:22:00,4921,30,,,,8703.51,0
6956060,10:22:26,10:22:26,4922,31,,,,8941.82,0
6956060,10:22:40,10:22:40,4923,32,,,,9063.56,0
6956060,10:23:02,10:23:02,4924,33,,,,9276.99,0
6956060,10:23:25,10:23:25,4925,34,,,,9473.78,0
6956060,10:23:52,10:23:52,4926,35,,,,9651.84,0
6956060,10:24:38,10:24:38,4927,36,,,,10020.03,0
6956060,10:25:15,10:25:15,4928,37,,,,10315.5,0
6956060,10:26:00,10:26:00,4929,38,,,,10721.36,0
6956060,10:26:27,10:26:27,4930,39,,,,10952.67,0
6956060,10:26:48,10:26:48,4931,40,,,,11107.13,0
6956060,10:27:12,10:27:12,340,41,,,,11292.64,0
6956060,10:27:29,10:27:29,7749,42,,,,11493.01,0
6956060,10:29:00,10:29:00,9952,43,,1,,12346.54,
7351090,11:09:00,11:09:00,9491,1,,,1,0,
7351090,11:10:55,11:10:55,9492,2,,,,739.19,0
7351090,11:14:00,11:14:00,107,3,,,,2420.28,
7351090,11:15:40,11:15:40,4332,4,,,,3243.55,0
7351090,11:16:31,11:16:31,4903,5,,,,3670.75,0
7351090,11:16:42,11:16:42,4904,6,,,,3800,0
7351090,11:16:59,11:16:59,4905,7,,,,3963.06,0
7351090,11:17:23,11:17:23,4906,8,,,,4125.06,0
7351090,11:17:52,11:17:52,4907,9,,,,4334.58,0
7351090,11:18:24,11:18:24,4908,10,,,,4550.62,0
7351090,11:18:39,11:18:39,4909,11,,,,4656.74,0
7351090,11:18:58,11:18:58,4910,12,,,,4782.39,0
7351090,11:19:19,11:19:19,4911,13,,,,4908.41,0
7351090,11:20:17,11:20:17,4912,14,,,,5270.16,0
7351090,11:20:56,11:20:56,4913,15,,,,5445.29,0
7351090,11:21:30,11:21:30,4914,16,,,,5724.72,0
7351090,11:21:43,11:21:43,871,17,,,,5816.4,0
7351090,11:22:18,11:22:18,872,18,,,,6098.99,0
7351090,11:22:33,11:22:33,873,19,,,,6220.5,0
7351090,11:22:58,11:22:58,874,20,,,,6397.78,0
7351090,11:23:32,11:23:32,875,21,,,,6609.78,0
7351090,11:23:48,11:23:48,876,22,,,,6710.9,0
7351090,11:24:21,11:24:21,877,23,,,,6969.19,0
7351090,11:25:00,11:25:00,7368,24,,,,7273.43,
7351090,11:26:07,11:26:07,4916,25,,,,7653.73,0
7351090,11:26:38,11:26:38,4917,26,,,,7855.05,0
7351090,11:27:02,11:27:02,4918,27,,,,7997.25,0
7351090,11:27:30,11:27:30,4919,28,,,,8156.6,0
7351090,11:28:29,11:28:29,4920,29,,,,8466.8,0
7351090,11:29:12,11:29:12,4921,30,,,,8703.51,0
7351090,11:29:48,11:29:48,4922,31,,,,8941.82,0
7351090,11:30:08,11:30:08,4923,32,,,,9063.56,0
7351090,11:30:39,11:30:39,4924,33,,,,9276.99,0
7351090,11:31:11,11:31:11,4925,34,,,,9473.78,0
7351090,11:31:49,11:31:49,4926,35,,,,9651.84,0
7351090,11:32:54,11:32:54,4927,36,,,,10020.03,0
7351090,11:33:45,11:33:45,4928,37,,,,10315.5,0
7351090,11:34:48,11:34:48,4929,38,,,,10721.36,0
7351090,11:35:26,11:35:26,4930,39,,,,10952.67,0
7351090,11:35:56,11:35:56,4931,40,,,,11107.13,0
7351090,11:36:29,11:36:29,340,41,,,,11292.64,0
7351090,11:36:53,11:36:53,7749,42,,,,11493.01,0
7351090,11:39:00,11:39:00,9952,43,,1,,12346.54,
7363020,06:00:00,06:00:00,9491,1,,,1,0,
7363020,06:01:32,06:01:32,9492,2,,,,739.19,0
7363020,06:04:00,06:04:00,107,3,,,,2420.28,
7363020,06:05:58,06:05:58,4332,4,,,,3243.55,0
7363020,06:06:59,06:06:59,4903,5,,,,3670.75,0
7363020,06:07:12,06:07:12,4904,6,,,,3800,0
7363020,06:07:31,06:07:31,4905,7,,,,3963.06,0
7363020,06:08:00,06:08:00,4906,8,,,,4125.06,0
7363020,06:08:34,06:08:34,4907,9,,,,4334.58,0
7363020,06:09:12,06:09:12,4908,10,,,,4550.62,0
7363020,06:09:29,06:09:29,4909,11,,,,4656.74,0
7363020,06:09:52,06:09:52,4910,12,,,,4782.39,0
7363020,06:10:17,06:10:17,4911,13,,,,4908.41,0
7363020,06:11:26,06:11:26,4912,14,,,,5270.16,0
7363020,06:12:12,06:12:12,4913,15,,,,5445.29,0
7363020,06:12:52,06:12:52,4914,16,,,,5724.72,0
7363020,06:13:07,06:13:07,871,17,,,,5816.4,0
7363020,06:13:49,06:13:49,872,18,,,,6098.99,0
7363020,06:14:06,06:14:06,873,19,,,,6220.5,0
7363020,06:14:36,06:14:36,874,20,,,,6397.78,0
7363020,06:15:17,06:15:17,875,21,,,,6609.78,0
7363020,06:15:36,06:15:36,876,22,,,,6710.9,0
7363020,06:16:14,06:16:14,877,23,,,,6969.19,0
7363020,06:17:00,06:17:00,7368,24,,,,7273.43,
7363020,06:17:52,06:17:52,4916,25,,,,7653.73,0
7363020,06:18:17,06:18:17,4917,26,,,,7855.05,0
7363020,06:18:36,06:18:36,4918,27,,,,7997.25,0
7363020,06:18:58,06:18:58,4919,28,,,,8156.6,0
7363020,06:19:44,06:19:44,4920,29,,,,8466.8,0
7363020,06:20:18,06:20:18,4921,30,,,,8703.51,0
7363020,06:20:46,06:20:46,4922,31,,,,8941.82,0
7363020,06:21:02,06:21:02,4923,32,,,,9063.56,0
7363020,06:21:27,06:21:27,4924,33,,,,9276.99,0
7363020,06:21:51,06:21:51,4925,34,,,,9473.78,0
7363020,06:22:21,06:22:21,4926,35,,,,9651.84,0
7363020,06:23:12,06:23:12,4927,36,,,,10020.03,0
7363020,06:23:53,06:23:53,4928,37,,,,10315.5,0
7363020,06:24:42,06:24:42,4929,38,,,,10721.36,0
7363020,06:25:12,06:25:12,4930,39,,,,10952.67,0
7363020,06:25:35,06:25:35,4931,40,,,,11107.13,0
7363020,06:26:01,06:26:01,340,41,,,,11292.64,0
7363020,06:26:20,06:26:20,7749,42,,,,11493.01,0
7363020,06:28:00,06:28:00,9952,43,,1,,12346.54,
7363030,06:00:00,06:00:00,9491,1,,,1,0,
7363030,06:01:32,06:01:32,9492,2,,,,739.19,0
7363030,06:04:00,06:04:00,107,3,,,,2420.28,
7363030,06:05:58,06:05:58,4332,4,,,,3243.55,0
7363030,06:06:59,06:06:59,4903,5,,,,3670.75,0
7363030,06:07:12,06:07:12,4904,6,,,,3800,0
7363030,06:07:31,06:07:31,4905,7,,,,3963.06,0
7363030,06:08:00,06:08:00,4906,8,,,,4125.06,0
7363030,06:08:34,06:08:34,4907,9,,,,4334.58,0
7363030,06:09:12,06:09:12,4908,10,,,,4550.62,0
7363030,06:09:29,06:09:29,4909,11,,,,4656.74,0
7363030,06:09:52,06:09:52,4910,12,,,,4782.39,0
7363030,06:10:17,06:10:17,4911,13,,,,4908.41,0
7363030,06:11:26,06:11:26,4912,14,,,,5270.16,0
7363030,06:12:12,06:12:12,4913,15,,,,5445.29,0
7363030,06:12:52,06:12:52,4914,16,,,,5724.72,0
7363030,06:13:07,06:13:07,871,17,,,,5816.4,0
7363030,06:13:49,06:13:49,872,18,,,,6098.99,0
7363030,06:14:06,06:14:06,873,19,,,,6220.5,0
7363030,06:14:36,06:14:36,874,20,,,,6397.78,0
7363030,06:15:17,06:15:17,875,21,,,,6609.78,0
7363030,06:15:36,06:15:36,876,22,,,,6710.9,0
7363030,06:16:14,06:16:14,877,23,,,,6969.19,0
7363030,06:17:00,06:17:00,7368,24,,,,7273.43,
7363030,06:17:52,06:17:52,4916,25,,,,7653.73,0
7363030,06:18:17,06:18:17,4917,26,,,,7855.05,0
7363030,06:18:36,06:18:36,4918,27,,,,7997.25,0
7363030,06:18:58,06:18:58,4919,28,,,,8156.6,0
7363030,06:19:44,06:19:44,4920,29,,,,8466.8,0
7363030,06:20:18,06:20:18,4921,30,,,,8703.51,0
7363030,06:20:46,06:20:46,4922,31,,,,8941.82,0
7363030,06:21:02,06:21:02,4923,32,,,,9063.56,0
7363030,06:21:27,06:21:27,4924,33,,,,9276.99,0
7363030,06:21:51,06:21:51,4925,34,,,,9473.78,0
7363030,06:22:21,06:22:21,4926,35,,,,9651.84,0
7363030,06:23:12,06:23:12,4927,36,,,,10020.03,0
7363030,06:23:53,06:23:53,4928,37,,,,10315.5,0
7363030,06:24:42,06:24:42,4929,38,,,,10721.36,0
7363030,06:25:12,06:25:12,4930,39,,,,10952.67,0
7363030,06:25:35,06:25:35,4931,40,,,,11107.13,0
7363030,06:26:01,06:26:01,340,41,,,,11292.64,0
7363030,06:26:20,06:26:20,7749,42,,,,11493.01,0
7363030,06:28:00,06:28:00,9952,43,,1,,12346.54,
7363040,06:00:00,06:00:00,9491,1,,,1,0,
7363040,06:01:32,06:01:32,9492,2,,,,739.19,0
7363040,06:04:00,06:04:00,107,3,,,,2420.28,
7363040,06:05:58,06:05:58,4332,4,,,,3243.55,0
7363040,06:06:59,06:06:59,4903,5,,,,3670.75,0
7363040,06:07:12,06:07:12,4904,6,,,,3800,0
7363040,06:07:31,06:07:31,4905,7,,,,3963.06,0
7363040,06:08:00,06:08:00,4906,8,,,,4125.06,0
7363040,06:08:34,06:08:34,4907,9,,,,4334.58,0
7363040,06:09:12,06:09:12,4908,10,,,,4550.62,0
7363040,06:09:29,06:09:29,4909,11,,,,4656.74,0
7363040,06:09:52,06:09:52,4910,12,,,,4782.39,0
7363040,06:10:17,06:10:17,4911,13,,,,4908.41,0
7363040,06:11:26,06:11:26,4912,14,,,,5270.16,0
7363040,06:12:12,06:12:12,4913,15,,,,5445.29,0
7363040,06:12:52,06:12:52,4914,16,,,,5724.72,0
7363040,06:13:07,06:13:07,871,17,,,,5816.4,0
7363040,06:13:49,06:13:49,872,18,,,,6098.99,0
7363040,06:14:06,06:14:06,873,19,,,,6220.5,0
7363040,06:14:36,06:14:36,874,20,,,,6397.78,0
7363040,06:15:17,06:15:17,875,21,,,,6609.78,0
7363040,06:15:36,06:15:36,876,22,,,,6710.9,0
7363040,06:16:14,06:16:14,877,23,,,,6969.19,0
7363040,06:17:00,06:17:00,7368,24,,,,7273.43,
7363040,06:17:52,06:17:52,4916,25,,,,7653.73,0
7363040,06:18:17,06:18:17,4917,26,,,,7855.05,0
7363040,06:18:36,06:18:36,4918,27,,,,7997.25,0
7363040,06:18:58,06:18:58,4919,28,,,,8156.6,0
7363040,06:19:44,06:19:44,4920,29,,,,8466.8,0
7363040,06:20:18,06:20:18,4921,30,,,,8703.51,0
7363040,06:20:46,06:20:46,4922,31,,,,8941.82,0
7363040,06:21:02,06:21:02,4923,32,,,,9063.56,0
7363040,06:21:27,06:21:27,4924,33,,,,9276.99,0
7363040,06:21:51,06:21:51,4925,34,,,,9473.78,0
7363040,06:22:21,06:22:21,4926,35,,,,9651.84,0
7363040,06:23:12,06:23:12,4927,36,,,,10020.03,0
7363040,06:23:53,06:23:53,4928,37,,,,10315.5,0
7363040,06:24:42,06:24:42,4929,38,,,,10721.36,0
7363040,06:25:12,06:25:12,4930,39,,,,10952.67,0
7363040,06:25:35,06:25:35,4931,40,,,,11107.13,0
7363040,06:26:01,06:26:01,340,41,,,,11292.64,0
7363040,06:26:20,06:26:20,7749,42,,,,11493.01,0
7363040,06:28:00,06:28:00,9952,43,,1,,12346.54,
7363050,06:00:00,06:00:00,9491,1,,,1,0,
7363050,06:01:32,06:01:32,9492,2,,,,739.19,0
7363050,06:04:00,06:04:00,107,3,,,,2420.28,
7363050,06:05:58,06:05:58,4332,4,,,,3243.55,0
7363050,06:06:59,06:06:59,4903,5,,,,3670.75,0
7363050,06:07:12,06:07:12,4904,6,,,,3800,0
7363050,06:07:31,06:07:31,4905,7,,,,3963.06,0
7363050,06:08:00,06:08:00,4906,8,,,,4125.06,0
7363050,06:08:34,06:08:34,4907,9,,,,4334.58,0
7363050,06:09:12,06:09:12,4908,10,,,,4550.62,0
7363050,06:09:29,06:09:29,4909,11,,,,4656.74,0
7363050,06:09:52,06:09:52,4910,12,,,,4782.39,0
7363050,06:10:17,06:10:17,4911,13,,,,4908.41,0
7363050,06:11:26,06:11:26,4912,14,,,,5270.16,0
7363050,06:12:12,06:12:12,4913,15,,,,5445.29,0
7363050,06:12:52,06:12:52,4914,16,,,,5724.72,0
7363050,06:13:07,06:13:07,871,17,,,,5816.4,0
7363050,06:13:49,06:13:49,872,18,,,,6098.99,0
7363050,06:14:06,06:14:06,873,19,,,,6220.5,0
7363050,06:14:36,06:14:36,874,20,,,,6397.78,0
7363050,06:15:17,06:15:17,875,21,,,,6609.78,0
7363050,06:15:36,06:15:36,876,22,,,,6710.9,0
7363050,06:16:14,06:16:14,877,23,,,,6969.19,0
7363050,06:17:00,06:17:00,7368,24,,,,7273.43,
7363050,06:17:52,06:17:52,4916,25,,,,7653.73,0
7363050,06:18:17,06:18:17,4917,26,,,,7855.05,0
7363050,06:18:36,06:18:36,4918,27,,,,7997.25,0
7363050,06:18:58,06:18:58,4919,28,,,,8156.6,0
7363050,06:19:44,06:19:44,4920,29,,,,8466.8,0
7363050,06:20:18,06:20:18,4921,30,,,,8703.51,0
7363050,06:20:46,06:20:46,4922,31,,,,8941.82,0
7363050,06:21:02,06:21:02,4923,32,,,,9063.56,0
7363050,06:21:27,06:21:27,4924,33,,,,9276.99,0
7363050,06:21:51,06:21:51,4925,34,,,,9473.78,0
7363050,06:22:21,06:22:21,4926,35,,,,9651.84,0
7363050,06:23:12,06:23:12,4927,36,,,,10020.03,0
7363050,06:23:53,06:23:53,4928,37,,,,10315.5,0
7363050,06:24:42,06:24:42,4929,38,,,,10721.36,0
7363050,06:25:12,06:25:12,4930,39,,,,10952.67,0
7363050,06:25:35,06:25:35,4931,40,,,,11107.13,0
7363050,06:26:01,06:26:01,340,41,,,,11292.64,0
7363050,06:26:20,06:26:20,7749,42,,,,11493.01,0
7363050,06:28:00,06:28:00,9952,43,,1,,12346.54,
7363060,06:00:00,06:00:00,9491,1,,,1,0,
7363060,06:01:32,06:01:32,9492,2,,,,739.19,0
7363060,06:04:00,06:04:00,107,3,,,,2420.28,
7363060,06:05:58,06:05:58,4332,4,,,,3243.55,0
7363060,06:06:59,06:06:59,4903,5,,,,3670.75,0
7363060,06:07:12,06:07:12,4904,6,,,,3800,0
7363060,06:07:31,06:07:31,4905,7,,,,3963.06,0
7363060,06:08:00,06:08:00,4906,8,,,,4125.06,0
7363060,06:08:34,06:08:34,4907,9,,,,4334.58,0
7363060,06:09:12,06:09:12,4908,10,,,,4550.62,0
7363060,06:09:29,06:09:29,4909,11,,,,4656.74,0
7363060,06:09:52,06:09:52,4910,12,,,,4782.39,0
7363060,06:10:17,06:10:17,4911,13,,,,4908.41,0
7363060,06:11:26,06:11:26,4912,14,,,,5270.16,0
7363060,06:12:12,06:12:12,4913,15,,,,5445.29,0
7363060,06:12:52,06:12:52,4914,16,,,,5724.72,0
7363060,06:13:07,06:13:07,871,17,,,,5816.4,0
7363060,06:13:49,06:13:49,872,18,,,,6098.99,0
7363060,06:14:06,06:14:06,873,19,,,,6220.5,0
7363060,06:14:36,06:14:36,874,20,,,,6397.78,0
7363060,06:15:17,06:15:17,875,21,,,,6609.78,0
7363060,06:15:36,06:15:36,876,22,,,,6710.9,0
7363060,06:16:14,06:16:14,877,23,,,,6969.19,0
7363060,06:17:00,06:17:00,7368,24,,,,7273.43,
7363060,06:17:52,06:17:52,4916,25,,,,7653.73,0
7363060,06:18:17,06:18:17,4917,26,,,,7855.05,0
7363060,06:18:36,06:18:36,4918,27,,,,7997.25,0
7363060,06:18:58,06:18:58,4919,28,,,,8156.6,0
7363060,06:19:44,06:19:44,4920,29,,,,8466.8,0
7363060,06:20:18,06:20:18,4921,30,,,,8703.51,0
7363060,06:20:46,06:20:46,4922,31,,,,8941.82,0
7363060,06:21:02,06:21:02,4923,32,,,,9063.56,0
7363060,06:21:27,06:21:27,4924,33,,,,9276.99,0
7363060,06:21:51,06:21:51,4925,34,,,,9473.78,0
7363060,06:22:21,06:22:21,4926,35,,,,9651.84,0
7363060,06:23:12,06:23:12,4927,36,,,,10020.03,0
7363060,06:23:53,06:23:53,4928,37,,,,10315.5,0
7363060,06:24:42,06:24:42,4929,38,,,,10721.36,0
7363060,06:25:12,06:25:12,4930,39,,,,10952.67,0
7363060,06:25:35,06:25:35,4931,40,,,,11107.13,0
7363060,06:26:01,06:26:01,340,41,,,,11292.64,0
7363060,06:26:20,06:26:20,7749,42,,,,11493.01,0
7363060,06:28:00,06:28:00,9952,43,,1,,12346.54,
7375070,22:38:00,22:38:00,9491,1,,,1,0,
7375070,22:39:55,22:39:55,9492,2,,,,739.19,0
7375070,22:43:00,22:43:00,107,3,,,,2420.28,
7375070,22:44:30,22:44:30,4332,4,,,,3243.55,0
7375070,22:45:17,22:45:17,4903,5,,,,3670.75,0
7375070,22:45:28,22:45:28,4904,6,,,,3800,0
7375070,22:45:42,22:45:42,4905,7,,,,3963.06,0
7375070,22:46:04,22:46:04,4906,8,,,,4125.06,0
7375070,22:46:31,22:46:31,4907,9,,,,4334.58,0
7375070,22:47:00,22:47:00,4908,10,,,,4550.62,0
7375070,22:47:13,22:47:13,4909,11,,,,4656.74,0
7375070,22:47:31,22:47:31,4910,12,,,,4782.39,0
7375070,22:47:50,22:47:50,4911,13,,,,4908.41,0
7375070,22:48:43,22:48:43,4912,14,,,,5270.16,0
7375070,22:49:18,22:49:18,4913,15,,,,5445.29,0
7375070,22:49:49,22:49:49,4914,16,,,,5724.72,0
7375070,22:50:01,22:50:01,871,17,,,,5816.4,0
7375070,22:50:33,22:50:33,872,18,,,,6098.99,0
7375070,22:50:46,22:50:46,873,19,,,,6220.5,0
7375070,22:51:09,22:51:09,874,20,,,,6397.78,0
7375070,22:51:40,22:51:40,875,21,,,,6609.78,0
7375070,22:51:55,22:51:55,876,22,,,,6710.9,0
7375070,22:52:24,22:52:24,877,23,,,,6969.19,0
7375070,22:53:00,22:53:00,7368,24,,,,7273.43,
7375070,22:54:02,22:54:02,4916,25,,,,7653.73,0
7375070,22:54:31,22:54:31,4917,26,,,,7855.05,0
7375070,22:54:53,22:54:53,4918,27,,,,7997.25,0
7375070,22:55:19,22:55:19,4919,28,,,,8156.6,0
7375070,22:56:14,22:56:14,4920,29,,,,8466.8,0
7375070,22:56:54,22:56:54,4921,30,,,,8703.51,0
7375070,22:57:27,22:57:27,4922,31,,,,8941.82,0
7375070,22:57:46,22:57:46,4923,32,,,,9063.56,0
7375070,22:58:15,22:58:15,4924,33,,,,9276.99,0
7375070,22:58:45,22:58:45,4925,34,,,,9473.78,0
7375070,22:59:19,22:59:19,4926,35,,,,9651.84,0
7375070,23:00:20,23:00:20,4927,36,,,,10020.03,0
7375070,23:01:08,23:01:08,4928,37,,,,10315.5,0
7375070,23:02:06,23:02:06,4929,38,,,,10721.36,0
7375070,23:02:41,23:02:41,4930,39,,,,10952.67,0
7375070,23:03:09,23:03:09,4931,40,,,,11107.13,0
7375070,23:03:40,23:03:40,340,41,,,,11292.64,0
7375070,23:04:02,23:04:02,7749,42,,,,11493.01,0
7375070,23:06:00,23:06:00,9952,43,,1,,12346.54,
7399090,10:09:00,10:09:00,9491,1,,,1,0,
7399090,10:10:55,10:10:55,9492,2,,,,739.19,0
7399090,10:14:00,10:14:00,107,3,,,,2420.28,
7399090,10:15:40,10:15:40,4332,4,,,,3243.55,0
7399090,10:16:31,10:16:31,4903,5,,,,3670.75,0
7399090,10:16:42,10:16:42,4904,6,,,,3800,0
7399090,10:16:59,10:16:59,4905,7,,,,3963.06,0
7399090,10:17:23,10:17:23,4906,8,,,,4125.06,0
7399090,10:17:52,10:17:52,4907,9,,,,4334.58,0
7399090,10:18:24,10:18:24,4908,10,,,,4550.62,0
7399090,10:18:39,10:18:39,4909,11,,,,4656.74,0
7399090,10:18:58,10:18:58,4910,12,,,,4782.39,0
7399090,10:19:19,10:19:19,4911,13,,,,4908.41,0
7399090,10:20:17,10:20:17,4912,14,,,,5270.16,0
7399090,10:20:56,10:20:56,4913,15,,,,5445.29,0
7399090,10:21:30,10:21:30,4914,16,,,,5724.72,0
7399090,10:21:43,10:21:43,871,17,,,,5816.4,0
7399090,10:22:18,10:22:18,872,18,,,,6098.99,0
7399090,10:22:33,10:22:33,873,19,,,,6220.5,0
7399090,10:22:58,10:22:58,874,20,,,,6397.78,0
7399090,10:23:32,10:23:32,875,21,,,,6609.78,0
7399090,10:23:48,10:23:48,876,22,,,,6710.9,0
7399090,10:24:21,10:24:21,877,23,,,,6969.19,0
7399090,10:25:00,10:25:00,7368,24,,,,7273.43,
7399090,10:26:07,10:26:07,4916,25,,,,7653.73,0
7399090,10:26:38,10:26:38,4917,26,,,,7855.05,0
7399090,10:27:02,10:27:02,4918,27,,,,7997.25,0
7399090,10:27:30,10:27:30,4919,28,,,,8156.6,0
7399090,10:28:29,10:28:29,4920,29,,,,8466.8,0
7399090,10:29:12,10:29:12,4921,30,,,,8703.51,0
7399090,10:29:48,10:29:48,4922,31,,,,8941.82,0
7399090,10:30:08,10:30:08,4923,32,,,,9063.56,0
7399090,10:30:39,10:30:39,4924,33,,,,9276.99,0
7399090,10:31:11,10:31:11,4925,34,,,,9473.78,0
7399090,10:31:49,10:31:49,4926,35,,,,9651.84,0
7399090,10:32:54,10:32:54,4927,36,,,,10020.03,0
7399090,10:33:45,10:33:45,4928,37,,,,10315.5,0
7399090,10:34:48,10:34:48,4929,38,,,,10721.36,0
7399090,10:35:26,10:35:26,4930,39,,,,10952.67,0
7399090,10:35:56,10:35:56,4931,40,,,,11107.13,0
7399090,10:36:29,10:36:29,340,41,,,,11292.64,0
7399090,10:36:53,10:36:53,7749,42,,,,11493.01,0
7399090,10:39:00,10:39:00,9952,43,,1,,12346.54,
7409080,09:56:00,09:56:00,9491,1,,,1,0,
7409080,09:57:55,09:57:55,9492,2,,,,739.19,0
7409080,10:01:00,10:01:00,107,3,,,,2420.28,
7409080,10:02:40,10:02:40,4332,4,,,,3243.55,0
7409080,10:03:31,10:03:31,4903,5,,,,3670.75,0
7409080,10:03:42,10:03:42,4904,6,,,,3800,0
7409080,10:03:59,10:03:59,4905,7,,,,3963.06,0
7409080,10:04:23,10:04:23,4906,8,,,,4125.06,0
7409080,10:04:52,10:04:52,4907,9,,,,4334.58,0
7409080,10:05:24,10:05:24,4908,10,,,,4550.62,0
7409080,10:05:39,10:05:39,4909,11,,,,4656.74,0
7409080,10:05:58,10:05:58,4910,12,,,,4782.39,0
7409080,10:06:19,10:06:19,4911,13,,,,4908.41,0
7409080,10:07:17,10:07:17,4912,14,,,,5270.16,0
7409080,10:07:56,10:07:56,4913,15,,,,5445.29,0
7409080,10:08:30,10:08:30,4914,16,,,,5724.72,0
7409080,10:08:43,10:08:43,871,17,,,,5816.4,0
7409080,10:09:18,10:09:18,872,18,,,,6098.99,0
7409080,10:09:33,10:09:33,873,19,,,,6220.5,0
7409080,10:09:58,10:09:58,874,20,,,,6397.78,0
7409080,10:10:32,10:10:32,875,21,,,,6609.78,0
7409080,10:10:48,10:10:48,876,22,,,,6710.9,0
7409080,10:11:21,10:11:21,877,23,,,,6969.19,0
7409080,10:12:00,10:12:00,7368,24,,,,7273.43,
7409080,10:13:02,10:13:02,4916,25,,,,7653.73,0
7409080,10:13:31,10:13:31,4917,26,,,,7855.05,0
7409080,10:13:53,10:13:53,4918,27,,,,7997.25,0
7409080,10:14:19,10:14:19,4919,28,,,,8156.6,0
7409080,10:15:14,10:15:14,4920,29,,,,8466.8,0
7409080,10:15:54,10:15:54,4921,30,,,,8703.51,0
7409080,10:16:27,10:16:27,4922,31,,,,8941.82,0
7409080,10:16:46,10:16:46,4923,32,,,,9063.56,0
7409080,10:17:15,10:17:15,4924,33,,,,9276.99,0
7409080,10:17:45,10:17:45,4925,34,,,,9473.78,0
7409080,10:18:19,10:18:19,4926,35,,,,9651.84,0
7409080,10:19:20,10:19:20,4927,36,,,,10020.03,0
7409080,10:20:08,10:20:08,4928,37,,,,10315.5,0
7409080,10:21:06,10:21:06,4929,38,,,,10721.36,0
7409080,10:21:41,10:21:41,4930,39,,,,10952.67,0
7409080,10:22:09,10:22:09,4931,40,,,,11107.13,0
7409080,10:22:40,10:22:40,340,41,,,,11292.64,0
7409080,10:23:02,10:23:02,7749,42,,,,11493.01,0
7409080,10:25:00,10:25:00,9952,43,,1,,12346.54,
7409100,09:56:00,09:56:00,9491,1,,,1,0,
7409100,09:57:55,09:57:55,9492,2,,,,739.19,0
7409100,10:01:00,10:01:00,107,3,,,,2420.28,
7409100,10:02:40,10:02:40,4332,4,,,,3243.55,0
7409100,10:03:31,10:03:31,4903,5,,,,3670.75,0
7409100,10:03:42,10:03:42,4904,6,,,,3800,0
7409100,10:03:59,10:03:59,4905,7,,,,3963.06,0
7409100,10:04:23,10:04:23,4906,8,,,,4125.06,0
7409100,10:04:52,10:04:52,4907,9,,,,4334.58,0
7409100,10:05:24,10:05:24,4908,10,,,,4550.62,0
7409100,10:05:39,10:05:39,4909,11,,,,4656.74,0
7409100,10:05:58,10:05:58,4910,12,,,,4782.39,0
7409100,10:06:19,10:06:19,4911,13,,,,4908.41,0
7409100,10:07:17,10:07:17,4912,14,,,,5270.16,0
7409100,10:07:56,10:07:56,4913,15,,,,5445.29,0
7409100,10:08:30,10:08:30,4914,16,,,,5724.72,0
7409100,10:08:43,10:08:43,871,17,,,,5816.4,0
7409100,10:09:18,10:09:18,872,18,,,,6098.99,0
7409100,10:09:33,10:09:33,873,19,,,,6220.5,0
7409100,10:09:58,10:09:58,874,20,,,,6397.78,0
7409100,10:10:32,10:10:32,875,21,,,,6609.78,0
7409100,10:10:48,10:10:48,876,22,,,,6710.9,0
7409100,10:11:21,10:11:21,877,23,,,,6969.19,0
7409100,10:12:00,10:12:00,7368,24,,,,7273.43,
7409100,10:13:02,10:13:02,4916,25,,,,7653.73,0
7409100,10:13:31,10:13:31,4917,26,,,,7855.05,0
7409100,10:13:53,10:13:53,4918,27,,,,7997.25,0
7409100,10:14:19,10:14:19,4919,28,,,,8156.6,0
7409100,10:15:14,10:15:14,4920,29,,,,8466.8,0
7409100,10:15:54,10:15:54,4921,30,,,,8703.51,0
7409100,10:16:27,10:16:27,4922,31,,,,8941.82,0
7409100,10:16:46,10:16:46,4923,32,,,,9063.56,0
7409100,10:17:15,10:17:15,4924,33,,,,9276.99,0
7409100,10:17:45,10:17:45,4925,34,,,,9473.78,0
7409100,10:18:19,10:18:19,4926,35,,,,9651.84,0
7409100,10:19:20,10:19:20,4927,36,,,,10020.03,0
7409100,10:20:08,10:20:08,4928,37,,,,10315.5,0
7409100,10:21:06,10:21:06,4929,38,,,,10721.36,0
7409100,10:21:41,10:21:41,4930,39,,,,10952.67,0
7409100,10:22:09,10:22:09,4931,40,,,,11107.13,0
7409100,10:22:40,10:22:40,340,41,,,,11292.64,0
7409100,10:23:02,10:23:02,7749,42,,,,11493.01,0
7409100,10:25:00,10:25:00,9952,43,,1,,12346.54,
7409110,09:56:00,09:56:00,9491,1,,,1,0,
7409110,09:57:55,09:57:55,9492,2,,,,739.19,0
7409110,10:01:00,10:01:00,107,3,,,,2420.28,
7409110,10:02:40,10:02:40,4332,4,,,,3243.55,0
7409110,10:03:31,10:03:31,4903,5,,,,3670.75,0
7409110,10:03:42,10:03:42,4904,6,,,,3800,0
7409110,10:03:59,10:03:59,4905,7,,,,3963.06,0
7409110,10:04:23,10:04:23,4906,8,,,,4125.06,0
7409110,10:04:52,10:04:52,4907,9,,,,4334.58,0
7409110,10:05:24,10:05:24,4908,10,,,,4550.62,0
7409110,10:05:39,10:05:39,4909,11,,,,4656.74,0
7409110,10:05:58,10:05:58,4910,12,,,,4782.39,0
7409110,10:06:19,10:06:19,4911,13,,,,4908.41,0
7409110,10:07:17,10:07:17,4912,14,,,,5270.16,0
7409110,10:07:56,10:07:56,4913,15,,,,5445.29,0
7409110,10:08:30,10:08:30,4914,16,,,,5724.72,0
7409110,10:08:43,10:08:43,871,17,,,,5816.4,0
7409110,10:09:18,10:09:18,872,18,,,,6098.99,0
7409110,10:09:33,10:09:33,873,19,,,,6220.5,0
7409110,10:09:58,10:09:58,874,20,,,,6397.78,0
7409110,10:10:32,10:10:32,875,21,,,,6609.78,0
7409110,10:10:48,10:10:48,876,22,,,,6710.9,0
7409110,10:11:21,10:11:21,877,23,,,,6969.19,0
7409110,10:12:00,10:12:00,7368,24,,,,7273.43,
7409110,10:13:02,10:13:02,4916,25,,,,7653.73,0
7409110,10:13:31,10:13:31,4917,26,,,,7855.05,0
7409110,10:13:53,10:13:53,4918,27,,,,7997.25,0
7409110,10:14:19,10:14:19,4919,28,,,,8156.6,0
7409110,10:15:14,10:15:14,4920,29,,,,8466.8,0
7409110,10:15:54,10:15:54,4921,30,,,,8703.51,0
7409110,10:16:27,10:16:27,4922,31,,,,8941.82,0
7409110,10:16:46,10:16:46,4923,32,,,,9063.56,0
7409110,10:17:15,10:17:15,4924,33,,,,9276.99,0
7409110,10:17:45,10:17:45,4925,34,,,,9473.78,0
7409110,10:18:19,10:18:19,4926,35,,,,9651.84,0
7409110,10:19:20,10:19:20,4927,36,,,,10020.03,0
7409110,10:20:08,10:20:08,4928,37,,,,10315.5,0
7409110,10:21:06,10:21:06,4929,38,,,,10721.36,0
7409110,10:21:41,10:21:41,4930,39,,,,10952.67,0
7409110,10:22:09,10:22:09,4931,40,,,,11107.13,0
7409110,10:22:40,10:22:40,340,41,,,,11292.64,0
7409110,10:23:02,10:23:02,7749,42,,,,11493.01,0
7409110,10:25:00,10:25:00,9952,43,,1,,12346.54,
7633070,15:09:00,15:09:00,9491,1,,,1,0,
7633070,15:10:55,15:10:55,9492,2,,,,739.19,0
7633070,15:14:00,15:14:00,107,3,,,,2420.28,
7633070,15:15:49,15:15:49,4332,4,,,,3243.55,0
7633070,15:16:45,15:16:45,4903,5,,,,3670.75,0
7633070,15:16:57,15:16:57,4904,6,,,,3800,0
7633070,15:17:15,15:17:15,4905,7,,,,3963.06,0
7633070,15:17:41,15:17:41,4906,8,,,,4125.06,0
7633070,15:18:13,15:18:13,4907,9,,,,4334.58,0
7633070,15:18:48,15:18:48,4908,10,,,,4550.62,0
7633070,15:19:04,15:19:04,4909,11,,,,4656.74,0
7633070,15:19:25,15:19:25,4910,12,,,,4782.39,0
7633070,15:19:48,15:19:48,4911,13,,,,4908.41,0
7633070,15:20:51,15:20:51,4912,14,,,,5270.16,0
7633070,15:21:34,15:21:34,4913,15,,,,5445.29,0
7633070,15:22:11,15:22:11,4914,16,,,,5724.72,0
7633070,15:22:25,15:22:25,871,17,,,,5816.4,0
7633070,15:23:03,15:23:03,872,18,,,,6098.99,0
7633070,15:23:19,15:23:19,873,19,,,,6220.5,0
7633070,15:23:47,15:23:47,874,20,,,,6397.78,0
7633070,15:24:24,15:24:24,875,21,,,,6609.78,0
7633070,15:24:42,15:24:42,876,22,,,,6710.9,0
7633070,15:25:17,15:25:17,877,23,,,,6969.19,0
7633070,15:26:00,15:26:00,7368,24,,,,7273.43,
7633070,15:27:07,15:27:07,4916,25,,,,7653.73,0
7633070,15:27:38,15:27:38,4917,26,,,,7855.05,0
7633070,15:28:02,15:28:02,4918,27,,,,7997.25,0
7633070,15:28:30,15:28:30,4919,28,,,,8156.6,0
7633070,15:29:29,15:29:29,4920,29,,,,8466.8,0
7633070,15:30:12,15:30:12,4921,30,,,,8703.51,0
7633070,15:30:48,15:30:48,4922,31,,,,8941.82,0
7633070,15:31:08,15:31:08,4923,32,,,,9063.56,0
7633070,15:31:39,15:31:39,4924,33,,,,9276.99,0
7633070,15:32:11,15:32:11,4925,34,,,,9473.78,0
7633070,15:32:49,15:32:49,4926,35,,,,9651.84,0
7633070,15:33:54,15:33:54,4927,36,,,,10020.03,0
7633070,15:34:45,15:34:45,4928,37,,,,10315.5,0
7633070,15:35:48,15:35:48,4929,38,,,,10721.36,0
7633070,15:36:26,15:36:26,4930,39,,,,10952.67,0
7633070,15:36:56,15:36:56,4931,40,,,,11107.13,0
7633070,15:37:29,15:37:29,340,41,,,,11292.64,0
7633070,15:37:53,15:37:53,7749,42,,,,11493.01,0
7633070,15:40:00,15:40:00,9952,43,,1,,12346.54,
7784020,24:09:00,24:09:00,9491,1,,,1,0,
7784020,24:10:32,24:10:32,9492,2,,,,739.19,0
7784020,24:13:00,24:13:00,107,3,,,,2420.28,
7784020,24:14:49,24:14:49,4332,4,,,,3243.55,0
7784020,24:15:45,24:15:45,4903,5,,,,3670.75,0
7784020,24:15:57,24:15:57,4904,6,,,,3800,0
7784020,24:16:15,24:16:15,4905,7,,,,3963.06,0
7784020,24:16:41,24:16:41,4906,8,,,,4125.06,0
7784020,24:17:13,24:17:13,4907,9,,,,4334.58,0
7784020,24:17:48,24:17:48,4908,10,,,,4550.62,0
7784020,24:18:04,24:18:04,4909,11,,,,4656.74,0
7784020,24:18:25,24:18:25,4910,12,,,,4782.39,0
7784020,24:18:48,24:18:48,4911,13,,,,4908.41,0
7784020,24:19:51,24:19:51,4912,14,,,,5270.16,0
7784020,24:20:34,24:20:34,4913,15,,,,5445.29,0
7784020,24:21:11,24:21:11,4914,16,,,,5724.72,0
7784020,24:21:25,24:21:25,871,17,,,,5816.4,0
7784020,24:22:03,24:22:03,872,18,,,,6098.99,0
7784020,24:22:19,24:22:19,873,19,,,,6220.5,0
7784020,24:22:47,24:22:47,874,20,,,,6397.78,0
7784020,24:23:24,24:23:24,875,21,,,,6609.78,0
7784020,24:23:42,24:23:42,876,22,,,,6710.9,0
7784020,24:24:17,24:24:17,877,23,,,,6969.19,0
7784020,24:25:00,24:25:00,7368,24,,,,7273.43,
7784020,24:25:43,24:25:43,4916,25,,,,7653.73,0
7784020,24:26:03,24:26:03,4917,26,,,,7855.05,0
7784020,24:26:18,24:26:18,4918,27,,,,7997.25,0
7784020,24:26:36,24:26:36,4919,28,,,,8156.6,0
7784020,24:27:14,24:27:14,4920,29,,,,8466.8,0
7784020,24:27:42,24:27:42,4921,30,,,,8703.51,0
7784020,24:28:05,24:28:05,4922,31,,,,8941.82,0
7784020,24:28:18,24:28:18,4923,32,,,,9063.56,0
7784020,24:28:38,24:28:38,4924,33,,,,9276.99,0
7784020,24:28:58,24:28:58,4925,34,,,,9473.78,0
7784020,24:29:23,24:29:23,4926,35,,,,9651.84,0
7784020,24:30:04,24:30:04,4927,36,,,,10020.03,0
7784020,24:30:37,24:30:37,4928,37,,,,10315.5,0
7784020,24:31:18,24:31:18,4929,38,,,,10721.36,0
7784020,24:31:42,24:31:42,4930,39,,,,10952.67,0
7784020,24:32:01,24:32:01,4931,40,,,,11107.13,0
7784020,24:32:23,24:32:23,340,41,,,,11292.64,0
7784020,24:32:38,24:32:38,7749,42,,,,11493.01,0
7784020,24:34:00,24:34:00,9952,43,,1,,12346.54,
7784030,24:09:00,24:09:00,9491,1,,,1,0,
7784030,24:10:32,24:10:32,9492,2,,,,739.19,0
7784030,24:13:00,24:13:00,107,3,,,,2420.28,
7784030,24:14:49,24:14:49,4332,4,,,,3243.55,0
7784030,24:15:45,24:15:45,4903,5,,,,3670.75,0
7784030,24:15:57,24:15:57,4904,6,,,,3800,0
7784030,24:16:15,24:16:15,4905,7,,,,3963.06,0
7784030,24:16:41,24:16:41,4906,8,,,,4125.06,0
7784030,24:17:13,24:17:13,4907,9,,,,4334.58,0
7784030,24:17:48,24:17:48,4908,10,,,,4550.62,0
7784030,24:18:04,24:18:04,4909,11,,,,4656.74,0
7784030,24:18:25,24:18:25,4910,12,,,,4782.39,0
7784030,24:18:48,24:18:48,4911,13,,,,4908.41,0
7784030,24:19:51,24:19:51,4912,14,,,,5270.16,0
7784030,24:20:34,24:20:34,4913,15,,,,5445.29,0
7784030,24:21:11,24:21:11,4914,16,,,,5724.72,0
7784030,24:21:25,24:21:25,871,17,,,,5816.4,0
7784030,24:22:03,24:22:03,872,18,,,,6098.99,0
7784030,24:22:19,24:22:19,873,19,,,,6220.5,0
7784030,24:22:47,24:22:47,874,20,,,,6397.78,0
7784030,24:23:24,24:23:24,875,21,,,,6609.78,0
7784030,24:23:42,24:23:42,876,22,,,,6710.9,0
7784030,24:24:17,24:24:17,877,23,,,,6969.19,0
7784030,24:25:00,24:25:00,7368,24,,,,7273.43,
7784030,24:25:43,24:25:43,4916,25,,,,7653.73,0
7784030,24:26:03,24:26:03,4917,26,,,,7855.05,0
7784030,24:26:18,24:26:18,4918,27,,,,7997.25,0
7784030,24:26:36,24:26:36,4919,28,,,,8156.6,0
7784030,24:27:14,24:27:14,4920,29,,,,8466.8,0
7784030,24:27:42,24:27:42,4921,30,,,,8703.51,0
7784030,24:28:05,24:28:05,4922,31,,,,8941.82,0
7784030,24:28:18,24:28:18,4923,32,,,,9063.56,0
7784030,24:28:38,24:28:38,4924,33,,,,9276.99,0
7784030,24:28:58,24:28:58,4925,34,,,,9473.78,0
7784030,24:29:23,24:29:23,4926,35,,,,9651.84,0
7784030,24:30:04,24:30:04,4927,36,,,,10020.03,0
7784030,24:30:37,24:30:37,4928,37,,,,10315.5,0
7784030,24:31:18,24:31:18,4929,38,,,,10721.36,0
7784030,24:31:42,24:31:42,4930,39,,,,10952.67,0
7784030,24:32:01,24:32:01,4931,40,,,,11107.13,0
7784030,24:32:23,24:32:23,340,41,,,,11292.64,0
7784030,24:32:38,24:32:38,7749,42,,,,11493.01,0
7784030,24:34:00,24:34:00,9952,43,,1,,12346.54,
7784040,24:09:00,24:09:00,9491,1,,,1,0,
7784040,24:10:32,24:10:32,9492,2,,,,739.19,0
7784040,24:13:00,24:13:00,107,3,,,,2420.28,
7784040,24:14:49,24:14:49,4332,4,,,,3243.55,0
7784040,24:15:45,24:15:45,4903,5,,,,3670.75,0
7784040,24:15:57,24:15:57,4904,6,,,,3800,0
7784040,24:16:15,24:16:15,4905,7,,,,3963.06,0
7784040,24:16:41,24:16:41,4906,8,,,,4125.06,0
7784040,24:17:13,24:17:13,4907,9,,,,4334.58,0
7784040,24:17:48,24:17:48,4908,10,,,,4550.62,0
7784040,24:18:04,24:18:04,4909,11,,,,4656.74,0
7784040,24:18:25,24:18:25,4910,12,,,,4782.39,0
7784040,24:18:48,24:18:48,4911,13,,,,4908.41,0
7784040,24:19:51,24:19:51,4912,14,,,,5270.16,0
7784040,24:20:34,24:20:34,4913,15,,,,5445.29,0
7784040,24:21:11,24:21:11,4914,16,,,,5724.72,0
7784040,24:21:25,24:21:25,871,17,,,,5816.4,0
7784040,24:22:03,24:22:03,872,18,,,,6098.99,0
7784040,24:22:19,24:22:19,873,19,,,,6220.5,0
7784040,24:22:47,24:22:47,874,20,,,,6397.78,0
7784040,24:23:24,24:23:24,875,21,,,,6609.78,0
7784040,24:23:42,24:23:42,876,22,,,,6710.9,0
7784040,24:24:17,24:24:17,877,23,,,,6969.19,0
7784040,24:25:00,24:25:00,7368,24,,,,7273.43,
7784040,24:25:43,24:25:43,4916,25,,,,7653.73,0
7784040,24:26:03,24:26:03,4917,26,,,,7855.05,0
7784040,24:26:18,24:26:18,4918,27,,,,7997.25,0
7784040,24:26:36,24:26:36,4919,28,,,,8156.6,0
7784040,24:27:14,24:27:14,4920,29,,,,8466.8,0
7784040,24:27:42,24:27:42,4921,30,,,,8703.51,0
7784040,24:28:05,24:28:05,4922,31,,,,8941.82,0
7784040,24:28:18,24:28:18,4923,32,,,,9063.56,0
7784040,24:28:38,24:28:38,4924,33,,,,9276.99,0
7784040,24:28:58,24:28:58,4925,34,,,,9473.78,0
7784040,24:29:23,24:29:23,4926,35,,,,9651.84,0
7784040,24:30:04,24:30:04,4927,36,,,,10020.03,0
7784040,24:30:37,24:30:37,4928,37,,,,10315.5,0
7784040,24:31:18,24:31:18,4929,38,,,,10721.36,0
7784040,24:31:42,24:31:42,4930,39,,,,10952.67,0
7784040,24:32:01,24:32:01,4931,40,,,,11107.13,0
7784040,24:32:23,24:32:23,340,41,,,,11292.64,0
7784040,24:32:38,24:32:38,7749,42,,,,11493.01,0
7784040,24:34:00,24:34:00,9952,43,,1,,12346.54,
7784050,24:09:00,24:09:00,9491,1,,,1,0,
7784050,24:10:32,24:10:32,9492,2,,,,739.19,0
7784050,24:13:00,24:13:00,107,3,,,,2420.28,
7784050,24:14:49,24:14:49,4332,4,,,,3243.55,0
7784050,24:15:45,24:15:45,4903,5,,,,3670.75,0
7784050,24:15:57,24:15:57,4904,6,,,,3800,0
7784050,24:16:15,24:16:15,4905,7,,,,3963.06,0
7784050,24:16:41,24:16:41,4906,8,,,,4125.06,0
7784050,24:17:13,24:17:13,4907,9,,,,4334.58,0
7784050,24:17:48,24:17:48,4908,10,,,,4550.62,0
7784050,24:18:04,24:18:04,4909,11,,,,4656.74,0
7784050,24:18:25,24:18:25,4910,12,,,,4782.39,0
7784050,24:18:48,24:18:48,4911,13,,,,4908.41,0
7784050,24:19:51,24:19:51,4912,14,,,,5270.16,0
7784050,24:20:34,24:20:34,4913,15,,,,5445.29,0
7784050,24:21:11,24:21:11,4914,16,,,,5724.72,0
7784050,24:21:25,24:21:25,871,17,,,,5816.4,0
7784050,24:22:03,24:22:03,872,18,,,,6098.99,0
7784050,24:22:19,24:22:19,873,19,,,,6220.5,0
7784050,24:22:47,24:22:47,874,20,,,,6397.78,0
7784050,24:23:24,24:23:24,875,21,,,,6609.78,0
7784050,24:23:42,24:23:42,876,22,,,,6710.9,0
7784050,24:24:17,24:24:17,877,23,,,,6969.19,0
7784050,24:25:00,24:25:00,7368,24,,,,7273.43,
7784050,24:25:43,24:25:43,4916,25,,,,7653.73,0
7784050,24:26:03,24:26:03,4917,26,,,,7855.05,0
7784050,24:26:18,24:26:18,4918,27,,,,7997.25,0
7784050,24:26:36,24:26:36,4919,28,,,,8156.6,0
7784050,24:27:14,24:27:14,4920,29,,,,8466.8,0
7784050,24:27:42,24:27:42,4921,30,,,,8703.51,0
7784050,24:28:05,24:28:05,4922,31,,,,8941.82,0
7784050,24:28:18,24:28:18,4923,32,,,,9063.56,0
7784050,24:28:38,24:28:38,4924,33,,,,9276.99,0
7784050,24:28:58,24:28:58,4925,34,,,,9473.78,0
7784050,24:29:23,24:29:23,4926,35,,,,9651.84,0
7784050,24:30:04,24:30:04,4927,36,,,,10020.03,0
7784050,24:30:37,24:30:37,4928,37,,,,10315.5,0
7784050,24:31:18,24:31:18,4929,38,,,,10721.36,0
7784050,24:31:42,24:31:42,4930,39,,,,10952.67,0
7784050,24:32:01,24:32:01,4931,40,,,,11107.13,0
7784050,24:32:23,24:32:23,340,41,,,,11292.64,0
7784050,24:32:38,24:32:38,7749,42,,,,11493.01,0
7784050,24:34:00,24:34:00,9952,43,,1,,12346.54,
7784060,24:09:00,24:09:00,9491,1,,,1,0,
7784060,24:10:32,24:10:32,9492,2,,,,739.19,0
7784060,24:13:00,24:13:00,107,3,,,,2420.28,
7784060,24:14:49,24:14:49,4332,4,,,,3243.55,0
7784060,24:15:45,24:15:45,4903,5,,,,3670.75,0
7784060,24:15:57,24:15:57,4904,6,,,,3800,0
7784060,24:16:15,24:16:15,4905,7,,,,3963.06,0
7784060,24:16:41,24:16:41,4906,8,,,,4125.06,0
7784060,24:17:13,24:17:13,4907,9,,,,4334.58,0
7784060,24:17:48,24:17:48,4908,10,,,,4550.62,0
7784060,24:18:04,24:18:04,4909,11,,,,4656.74,0
7784060,24:18:25,24:18:25,4910,12,,,,4782.39,0
7784060,24:18:48,24:18:48,4911,13,,,,4908.41,0
7784060,24:19:51,24:19:51,4912,14,,,,5270.16,0
7784060,24:20:34,24:20:34,4913,15,,,,5445.29,0
7784060,24:21:11,24:21:11,4914,16,,,,5724.72,0
7784060,24:21:25,24:21:25,871,17,,,,5816.4,0
7784060,24:22:03,24:22:03,872,18,,,,6098.99,0
7784060,24:22:19,24:22:19,873,19,,,,6220.5,0
7784060,24:22:47,24:22:47,874,20,,,,6397.78,0
7784060,24:23:24,24:23:24,875,21,,,,6609.78,0
7784060,24:23:42,24:23:42,876,22,,,,6710.9,0
7784060,24:24:17,24:24:17,877,23,,,,6969.19,0
7784060,24:25:00,24:25:00,7368,24,,,,7273.43,
7784060,24:25:43,24:25:43,4916,25,,,,7653.73,0
7784060,24:26:03,24:26:03,4917,26,,,,7855.05,0
7784060,24:26:18,24:26:18,4918,27,,,,7997.25,0
7784060,24:26:36,24:26:36,4919,28,,,,8156.6,0
7784060,24:27:14,24:27:14,4920,29,,,,8466.8,0
7784060,24:27:42,24:27:42,4921,30,,,,8703.51,0
7784060,24:28:05,24:28:05,4922,31,,,,8941.82,0
7784060,24:28:18,24:28:18,4923,32,,,,9063.56,0
7784060,24:28:38,24:28:38,4924,33,,,,9276.99,0
7784060,24:28:58,24:28:58,4925,34,,,,9473.78,0
7784060,24:29:23,24:29:23,4926,35,,,,9651.84,0
7784060,24:30:04,24:30:04,4927,36,,,,10020.03,0
7784060,24:30:37,24:30:37,4928,37,,,,10315.5,0
7784060,24:31:18,24:31:18,4929,38,,,,10721.36,0
7784060,24:31:42,24:31:42,4930,39,,,,10952.67,0
7784060,24:32:01,24:32:01,4931,40,,,,11107.13,0
7784060,24:32:23,24:32:23,340,41,,,,11292.64,0
7784060,24:32:38,24:32:38,7749,42,,,,11493.01,0
7784060,24:34:00,24:34:00,9952,43,,1,,12346.54,
7912090,11:39:00,11:39:00,9491,1,,,1,0,
7912090,11:40:55,11:40:55,9492,2,,,,739.19,0
7912090,11:44:00,11:44:00,107,3,,,,2420.28,
7912090,11:45:40,11:45:40,4332,4,,,,3243.55,0
7912090,11:46:31,11:46:31,4903,5,,,,3670.75,0
7912090,11:46:42,11:46:42,4904,6,,,,3800,0
7912090,11:46:59,11:46:59,4905,7,,,,3963.06,0
7912090,11:47:23,11:47:23,4906,8,,,,4125.06,0
7912090,11:47:52,11:47:52,4907,9,,,,4334.58,0
7912090,11:48:24,11:48:24,4908,10,,,,4550.62,0
7912090,11:48:39,11:48:39,4909,11,,,,4656.74,0
7912090,11:48:58,11:48:58,4910,12,,,,4782.39,0
7912090,11:49:19,11:49:19,4911,13,,,,4908.41,0
7912090,11:50:17,11:50:17,4912,14,,,,5270.16,0
7912090,11:50:56,11:50:56,4913,15,,,,5445.29,0
7912090,11:51:30,11:51:30,4914,16,,,,5724.72,0
7912090,11:51:43,11:51:43,871,17,,,,5816.4,0
7912090,11:52:18,11:52:18,872,18,,,,6098.99,0
7912090,11:52:33,11:52:33,873,19,,,,6220.5,0
7912090,11:52:58,11:52:58,874,20,,,,6397.78,0
7912090,11:53:32,11:53:32,875,21,,,,6609.78,0
7912090,11:53:48,11:53:48,876,22,,,,6710.9,0
7912090,11:54:21,11:54:21,877,23,,,,6969.19,0
7912090,11:55:00,11:55:00,7368,24,,,,7273.43,
7912090,11:56:07,11:56:07,4916,25,,,,7653.73,0
7912090,11:56:38,11:56:38,4917,26,,,,7855.05,0
7912090,11:57:02,11:57:02,4918,27,,,,7997.25,0
7912090,11:57:30,11:57:30,4919,28,,,,8156.6,0
7912090,11:58:29,11:58:29,4920,29,,,,8466.8,0
7912090,11:59:12,11:59:12,4921,30,,,,8703.51,0
7912090,11:59:48,11:59:48,4922,31,,,,8941.82,0
7912090,12:00:08,12:00:08,4923,32,,,,9063.56,0
7912090,12:00:39,12:00:39,4924,33,,,,9276.99,0
7912090,12:01:11,12:01:11,4925,34,,,,9473.78,0
7912090,12:01:49,12:01:49,4926,35,,,,9651.84,0
7912090,12:02:54,12:02:54,4927,36,,,,10020.03,0
7912090,12:03:45,12:03:45,4928,37,,,,10315.5,0
7912090,12:04:48,12:04:48,4929,38,,,,10721.36,0
7912090,12:05:26,12:05:26,4930,39,,,,10952.67,0
7912090,12:05:56,12:05:56,4931,40,,,,11107.13,0
7912090,12:06:29,12:06:29,340,41,,,,11292.64,0
7912090,12:06:53,12:06:53,7749,42,,,,11493.01,0
7912090,12:09:00,12:09:00,9952,43,,1,,12346.54,
8120080,19:56:00,19:56:00,9491,1,,,1,0,
8120080,19:57:55,19:57:55,9492,2,,,,739.19,0
8120080,20:01:00,20:01:00,107,3,,,,2420.28,
8120080,20:02:49,20:02:49,4332,4,,,,3243.55,0
8120080,20:03:45,20:03:45,4903,5,,,,3670.75,0
8120080,20:03:57,20:03:57,4904,6,,,,3800,0
8120080,20:04:15,20:04:15,4905,7,,,,3963.06,0
8120080,20:04:41,20:04:41,4906,8,,,,4125.06,0
8120080,20:05:13,20:05:13,4907,9,,,,4334.58,0
8120080,20:05:48,20:05:48,4908,10,,,,4550.62,0
8120080,20:06:04,20:06:04,4909,11,,,,4656.74,0
8120080,20:06:25,20:06:25,4910,12,,,,4782.39,0
8120080,20:06:48,20:06:48,4911,13,,,,4908.41,0
8120080,20:07:51,20:07:51,4912,14,,,,5270.16,0
8120080,20:08:34,20:08:34,4913,15,,,,5445.29,0
8120080,20:09:11,20:09:11,4914,16,,,,5724.72,0
8120080,20:09:25,20:09:25,871,17,,,,5816.4,0
8120080,20:10:03,20:10:03,872,18,,,,6098.99,0
8120080,20:10:19,20:10:19,873,19,,,,6220.5,0
8120080,20:10:47,20:10:47,874,20,,,,6397.78,0
8120080,20:11:24,20:11:24,875,21,,,,6609.78,0
8120080,20:11:42,20:11:42,876,22,,,,6710.9,0
8120080,20:12:17,20:12:17,877,23,,,,6969.19,0
8120080,20:13:00,20:13:00,7368,24,,,,7273.43,
8120080,20:14:02,20:14:02,4916,25,,,,7653.73,0
8120080,20:14:31,20:14:31,4917,26,,,,7855.05,0
8120080,20:14:53,20:14:53,4918,27,,,,7997.25,0
8120080,20:15:19,20:15:19,4919,28,,,,8156.6,0
8120080,20:16:14,20:16:14,4920,29,,,,8466.8,0
8120080,20:16:54,20:16:54,4921,30,,,,8703.51,0
8120080,20:17:27,20:17:27,4922,31,,,,8941.82,0
8120080,20:17:46,20:17:46,4923,32,,,,9063.56,0
8120080,20:18:15,20:18:15,4924,33,,,,9276.99,0
8120080,20:18:45,20:18:45,4925,34,,,,9473.78,0
8120080,20:19:19,20:19:19,4926,35,,,,9651.84,0
8120080,20:20:20,20:20:20,4927,36,,,,10020.03,0
8120080,20:21:08,20:21:08,4928,37,,,,10315.5,0
8120080,20:22:06,20:22:06,4929,38,,,,10721.36,0
8120080,20:22:41,20:22:41,4930,39,,,,10952.67,0
8120080,20:23:09,20:23:09,4931,40,,,,11107.13,0
8120080,20:23:40,20:23:40,340,41,,,,11292.64,0
8120080,20:24:02,20:24:02,7749,42,,,,11493.01,0
8120080,20:26:00,20:26:00,9952,43,,1,,12346.54,
8120100,19:56:00,19:56:00,9491,1,,,1,0,
8120100,19:57:55,19:57:55,9492,2,,,,739.19,0
8120100,20:01:00,20:01:00,107,3,,,,2420.28,
8120100,20:02:49,20:02:49,4332,4,,,,3243.55,0
8120100,20:03:45,20:03:45,4903,5,,,,3670.75,0
8120100,20:03:57,20:03:57,4904,6,,,,3800,0
8120100,20:04:15,20:04:15,4905,7,,,,3963.06,0
8120100,20:04:41,20:04:41,4906,8,,,,4125.06,0
8120100,20:05:13,20:05:13,4907,9,,,,4334.58,0
8120100,20:05:48,20:05:48,4908,10,,,,4550.62,0
8120100,20:06:04,20:06:04,4909,11,,,,4656.74,0
8120100,20:06:25,20:06:25,4910,12,,,,4782.39,0
8120100,20:06:48,20:06:48,4911,13,,,,4908.41,0
8120100,20:07:51,20:07:51,4912,14,,,,5270.16,0
8120100,20:08:34,20:08:34,4913,15,,,,5445.29,0
8120100,20:09:11,20:09:11,4914,16,,,,5724.72,0
8120100,20:09:25,20:09:25,871,17,,,,5816.4,0
8120100,20:10:03,20:10:03,872,18,,,,6098.99,0
8120100,20:10:19,20:10:19,873,19,,,,6220.5,0
8120100,20:10:47,20:10:47,874,20,,,,6397.78,0
8120100,20:11:24,20:11:24,875,21,,,,6609.78,0
8120100,20:11:42,20:11:42,876,22,,,,6710.9,0
8120100,20:12:17,20:12:17,877,23,,,,6969.19,0
8120100,20:13:00,20:13:00,7368,24,,,,7273.43,
8120100,20:14:02,20:14:02,4916,25,,,,7653.73,0
8120100,20:14:31,20:14:31,4917,26,,,,7855.05,0
8120100,20:14:53,20:14:53,4918,27,,,,7997.25,0
8120100,20:15:19,20:15:19,4919,28,,,,8156.6,0
8120100,20:16:14,20:16:14,4920,29,,,,8466.8,0
8120100,20:16:54,20:16:54,4921,30,,,,8703.51,0
8120100,20:17:27,20:17:27,4922,31,,,,8941.82,0
8120100,20:17:46,20:17:46,4923,32,,,,9063.56,0
8120100,20:18:15,20:18:15,4924,33,,,,9276.99,0
8120100,20:18:45,20:18:45,4925,34,,,,9473.78,0
8120100,20:19:19,20:19:19,4926,35,,,,9651.84,0
8120100,20:20:20,20:20:20,4927,36,,,,10020.03,0
8120100,20:21:08,20:21:08,4928,37,,,,10315.5,0
8120100,20:22:06,20:22:06,4929,38,,,,10721.36,0
8120100,20:22:41,20:22:41,4930,39,,,,10952.67,0
8120100,20:23:09,20:23:09,4931,40,,,,11107.13,0
8120100,20:23:40,20:23:40,340,41,,,,11292.64,0
8120100,20:24:02,20:24:02,7749,42,,,,11493.01,0
8120100,20:26:00,20:26:00,9952,43,,1,,12346.54,
8120110,19:56:00,19:56:00,9491,1,,,1,0,
8120110,19:57:55,19:57:55,9492,2,,,,739.19,0
8120110,20:01:00,20:01:00,107,3,,,,2420.28,
8120110,20:02:49,20:02:49,4332,4,,,,3243.55,0
8120110,20:03:45,20:03:45,4903,5,,,,3670.75,0
8120110,20:03:57,20:03:57,4904,6,,,,3800,0
8120110,20:04:15,20:04:15,4905,7,,,,3963.06,0
8120110,20:04:41,20:04:41,4906,8,,,,4125.06,0
8120110,20:05:13,20:05:13,4907,9,,,,4334.58,0
8120110,20:05:48,20:05:48,4908,10,,,,4550.62,0
8120110,20:06:04,20:06:04,4909,11,,,,4656.74,0
8120110,20:06:25,20:06:25,4910,12,,,,4782.39,0
8120110,20:06:48,20:06:48,4911,13,,,,4908.41,0
8120110,20:07:51,20:07:51,4912,14,,,,5270.16,0
8120110,20:08:34,20:08:34,4913,15,,,,5445.29,0
8120110,20:09:11,20:09:11,4914,16,,,,5724.72,0
8120110,20:09:25,20:09:25,871,17,,,,5816.4,0
8120110,20:10:03,20:10:03,872,18,,,,6098.99,0
8120110,20:10:19,20:10:19,873,19,,,,6220.5,0
8120110,20:10:47,20:10:47,874,20,,,,6397.78,0
8120110,20:11:24,20:11:24,875,21,,,,6609.78,0
8120110,20:11:42,20:11:42,876,22,,,,6710.9,0
8120110,20:12:17,20:12:17,877,23,,,,6969.19,0
8120110,20:13:00,20:13:00,7368,24,,,,7273.43,
8120110,20:14:02,20:14:02,4916,25,,,,7653.73,0
8120110,20:14:31,20:14:31,4917,26,,,,7855.05,0
8120110,20:14:53,20:14:53,4918,27,,,,7997.25,0
8120110,20:15:19,20:15:19,4919,28,,,,8156.6,0
8120110,20:16:14,20:16:14,4920,29,,,,8466.8,0
8120110,20:16:54,20:16:54,4921,30,,,,8703.51,0
8120110,20:17:27,20:17:27,4922,31,,,,8941.82,0
8120110,20:17:46,20:17:46,4923,32,,,,9063.56,0
8120110,20:18:15,20:18:15,4924,33,,,,9276.99,0
8120110,20:18:45,20:18:45,4925,34,,,,9473.78,0
8120110,20:19:19,20:19:19,4926,35,,,,9651.84,0
8120110,20:20:20,20:20:20,4927,36,,,,10020.03,0
8120110,20:21:08,20:21:08,4928,37,,,,10315.5,0
8120110,20:22:06,20:22:06,4929,38,,,,10721.36,0
8120110,20:22:41,20:22:41,4930,39,,,,10952.67,0
8120110,20:23:09,20:23:09,4931,40,,,,11107.13,0
8120110,20:23:40,20:23:40,340,41,,,,11292.64,0
8120110,20:24:02,20:24:02,7749,42,,,,11493.01,0
8120110,20:26:00,20:26:00,9952,43,,1,,12346.54,
8201010,14:56:00,14:56:00,9491,1,,,1,0,
8201010,14:57:55,14:57:55,9492,2,,,,739.19,0
8201010,15:01:00,15:01:00,107,3,,,,2420.28,
8201010,15:02:49,15:02:49,4332,4,,,,3243.55,0
8201010,15:03:45,15:03:45,4903,5,,,,3670.75,0
8201010,15:03:57,15:03:57,4904,6,,,,3800,0
8201010,15:04:15,15:04:15,4905,7,,,,3963.06,0
8201010,15:04:41,15:04:41,4906,8,,,,4125.06,0
8201010,15:05:13,15:05:13,4907,9,,,,4334.58,0
8201010,15:05:48,15:05:48,4908,10,,,,4550.62,0
8201010,15:06:04,15:06:04,4909,11,,,,4656.74,0
8201010,15:06:25,15:06:25,4910,12,,,,4782.39,0
8201010,15:06:48,15:06:48,4911,13,,,,4908.41,0
8201010,15:07:51,15:07:51,4912,14,,,,5270.16,0
8201010,15:08:34,15:08:34,4913,15,,,,5445.29,0
8201010,15:09:11,15:09:11,4914,16,,,,5724.72,0
8201010,15:09:25,15:09:25,871,17,,,,5816.4,0
8201010,15:10:03,15:10:03,872,18,,,,6098.99,0
8201010,15:10:19,15:10:19,873,19,,,,6220.5,0
8201010,15:10:47,15:10:47,874,20,,,,6397.78,0
8201010,15:11:24,15:11:24,875,21,,,,6609.78,0
8201010,15:11:42,15:11:42,876,22,,,,6710.9,0
8201010,15:12:17,15:12:17,877,23,,,,6969.19,0
8201010,15:13:00,15:13:00,7368,24,,,,7273.43,
8201010,15:14:07,15:14:07,4916,25,,,,7653.73,0
8201010,15:14:38,15:14:38,4917,26,,,,7855.05,0
8201010,15:15:02,15:15:02,4918,27,,,,7997.25,0
8201010,15:15:30,15:15:30,4919,28,,,,8156.6,0
8201010,15:16:29,15:16:29,4920,29,,,,8466.8,0
8201010,15:17:12,15:17:12,4921,30,,,,8703.51,0
8201010,15:17:48,15:17:48,4922,31,,,,8941.82,0
8201010,15:18:08,15:18:08,4923,32,,,,9063.56,0
8201010,15:18:39,15:18:39,4924,33,,,,9276.99,0
8201010,15:19:11,15:19:11,4925,34,,,,9473.78,0
8201010,15:19:49,15:19:49,4926,35,,,,9651.84,0
8201010,15:20:54,15:20:54,4927,36,,,,10020.03,0
8201010,15:21:45,15:21:45,4928,37,,,,10315.5,0
8201010,15:22:48,15:22:48,4929,38,,,,10721.36,0
8201010,15:23:26,15:23:26,4930,39,,,,10952.67,0
8201010,15:23:56,15:23:56,4931,40,,,,11107.13,0
8201010,15:24:29,15:24:29,340,41,,,,11292.64,0
8201010,15:24:53,15:24:53,7749,42,,,,11493.01,0
8201010,15:27:00,15:27:00,9952,43,,1,,12346.54,
8201120,14:56:00,14:56:00,9491,1,,,1,0,
8201120,14:57:55,14:57:55,9492,2,,,,739.19,0
8201120,15:01:00,15:01:00,107,3,,,,2420.28,
8201120,15:02:49,15:02:49,4332,4,,,,3243.55,0
8201120,15:03:45,15:03:45,4903,5,,,,3670.75,0
8201120,15:03:57,15:03:57,4904,6,,,,3800,0
8201120,15:04:15,15:04:15,4905,7,,,,3963.06,0
8201120,15:04:41,15:04:41,4906,8,,,,4125.06,0
8201120,15:05:13,15:05:13,4907,9,,,,4334.58,0
8201120,15:05:48,15:05:48,4908,10,,,,4550.62,0
8201120,15:06:04,15:06:04,4909,11,,,,4656.74,0
8201120,15:06:25,15:06:25,4910,12,,,,4782.39,0
8201120,15:06:48,15:06:48,4911,13,,,,4908.41,0
8201120,15:07:51,15:07:51,4912,14,,,,5270.16,0
8201120,15:08:34,15:08:34,4913,15,,,,5445.29,0
8201120,15:09:11,15:09:11,4914,16,,,,5724.72,0
8201120,15:09:25,15:09:25,871,17,,,,5816.4,0
8201120,15:10:03,15:10:03,872,18,,,,6098.99,0
8201120,15:10:19,15:10:19,873,19,,,,6220.5,0
8201120,15:10:47,15:10:47,874,20,,,,6397.78,0
8201120,15:11:24,15:11:24,875,21,,,,6609.78,0
8201120,15:11:42,15:11:42,876,22,,,,6710.9,0
8201120,15:12:17,15:12:17,877,23,,,,6969.19,0
8201120,15:13:00,15:13:00,7368,24,,,,7273.43,
8201120,15:14:07,15:14:07,4916,25,,,,7653.73,0
8201120,15:14:38,15:14:38,4917,26,,,,7855.05,0
8201120,15:15:02,15:15:02,4918,27,,,,7997.25,0
8201120,15:15:30,15:15:30,4919,28,,,,8156.6,0
8201120,15:16:29,15:16:29,4920,29,,,,8466.8,0
8201120,15:17:12,15:17:12,4921,30,,,,8703.51,0
8201120,15:17:48,15:17:48,4922,31,,,,8941.82,0
8201120,15:18:08,15:18:08,4923,32,,,,9063.56,0
8201120,15:18:39,15:18:39,4924,33,,,,9276.99,0
8201120,15:19:11,15:19:11,4925,34,,,,9473.78,0
8201120,15:19:49,15:19:49,4926,35,,,,9651.84,0
8201120,15:20:54,15:20:54,4927,36,,,,10020.03,0
8201120,15:21:45,15:21:45,4928,37,,,,10315.5,0
8201120,15:22:48,15:22:48,4929,38,,,,10721.36,0
8201120,15:23:26,15:23:26,4930,39,,,,10952.67,0
8201120,15:23:56,15:23:56,4931,40,,,,11107.13,0
8201120,15:24:29,15:24:29,340,41,,,,11292.64,0
8201120,15:24:53,15:24:53,7749,42,,,,11493.01,0
8201120,15:27:00,15:27:00,9952,43,,1,,12346.54,
8528080,21:26:00,21:26:00,9491,1,,,1,0,
8528080,21:27:55,21:27:55,9492,2,,,,739.19,0
8528080,21:31:00,21:31:00,107,3,,,,2420.28,
8528080,21:32:40,21:32:40,4332,4,,,,3243.55,0
8528080,21:33:31,21:33:31,4903,5,,,,3670.75,0
8528080,21:33:42,21:33:42,4904,6,,,,3800,0
8528080,21:33:59,21:33:59,4905,7,,,,3963.06,0
8528080,21:34:23,21:34:23,4906,8,,,,4125.06,0
8528080,21:34:52,21:34:52,4907,9,,,,4334.58,0
8528080,21:35:24,21:35:24,4908,10,,,,4550.62,0
8528080,21:35:39,21:35:39,4909,11,,,,4656.74,0
8528080,21:35:58,21:35:58,4910,12,,,,4782.39,0
8528080,21:36:19,21:36:19,4911,13,,,,4908.41,0
8528080,21:37:17,21:37:17,4912,14,,,,5270.16,0
8528080,21:37:56,21:37:56,4913,15,,,,5445.29,0
8528080,21:38:30,21:38:30,4914,16,,,,5724.72,0
8528080,21:38:43,21:38:43,871,17,,,,5816.4,0
8528080,21:39:18,21:39:18,872,18,,,,6098.99,0
8528080,21:39:33,21:39:33,873,19,,,,6220.5,0
8528080,21:39:58,21:39:58,874,20,,,,6397.78,0
8528080,21:40:32,21:40:32,875,21,,,,6609.78,0
8528080,21:40:48,21:40:48,876,22,,,,6710.9,0
8528080,21:41:21,21:41:21,877,23,,,,6969.19,0
8528080,21:42:00,21:42:00,7368,24,,,,7273.43,
8528080,21:43:02,21:43:02,4916,25,,,,7653.73,0
8528080,21:43:31,21:43:31,4917,26,,,,7855.05,0
8528080,21:43:53,21:43:53,4918,27,,,,7997.25,0
8528080,21:44:19,21:44:19,4919,28,,,,8156.6,0
8528080,21:45:14,21:45:14,4920,29,,,,8466.8,0
8528080,21:45:54,21:45:54,4921,30,,,,8703.51,0
8528080,21:46:27,21:46:27,4922,31,,,,8941.82,0
8528080,21:46:46,21:46:46,4923,32,,,,9063.56,0
8528080,21:47:15,21:47:15,4924,33,,,,9276.99,0
8528080,21:47:45,21:47:45,4925,34,,,,9473.78,0
8528080,21:48:19,21:48:19,4926,35,,,,9651.84,0
8528080,21:49:20,21:49:20,4927,36,,,,10020.03,0
8528080,21:50:08,21:50:08,4928,37,,,,10315.5,0
8528080,21:51:06,21:51:06,4929,38,,,,10721.36,0
8528080,21:51:41,21:51:41,4930,39,,,,10952.67,0
8528080,21:52:09,21:52:09,4931,40,,,,11107.13,0
8528080,21:52:40,21:52:40,340,41,,,,11292.64,0
8528080,21:53:02,21:53:02,7749,42,,,,11493.01,0
8528080,21:55:00,21:55:00,9952,43,,1,,12346.54,
8528100,21:26:00,21:26:00,9491,1,,,1,0,
8528100,21:27:55,21:27:55,9492,2,,,,739.19,0
8528100,21:31:00,21:31:00,107,3,,,,2420.28,
8528100,21:32:40,21:32:40,4332,4,,,,3243.55,0
8528100,21:33:31,21:33:31,4903,5,,,,3670.75,0
8528100,21:33:42,21:33:42,4904,6,,,,3800,0
8528100,21:33:59,21:33:59,4905,7,,,,3963.06,0
8528100,21:34:23,21:34:23,4906,8,,,,4125.06,0
8528100,21:34:52,21:34:52,4907,9,,,,4334.58,0
8528100,21:35:24,21:35:24,4908,10,,,,4550.62,0
8528100,21:35:39,21:35:39,4909,11,,,,4656.74,0
8528100,21:35:58,21:35:58,4910,12,,,,4782.39,0
8528100,21:36:19,21:36:19,4911,13,,,,4908.41,0
8528100,21:37:17,21:37:17,4912,14,,,,5270.16,0
8528100,21:37:56,21:37:56,4913,15,,,,5445.29,0
8528100,21:38:30,21:38:30,4914,16,,,,5724.72,0
8528100,21:38:43,21:38:43,871,17,,,,5816.4,0
8528100,21:39:18,21:39:18,872,18,,,,6098.99,0
8528100,21:39:33,21:39:33,873,19,,,,6220.5,0
8528100,21:39:58,21:39:58,874,20,,,,6397.78,0
8528100,21:40:32,21:40:32,875,21,,,,6609.78,0
8528100,21:40:48,21:40:48,876,22,,,,6710.9,0
8528100,21:41:21,21:41:21,877,23,,,,6969.19,0
8528100,21:42:00,21:42:00,7368,24,,,,7273.43,
8528100,21:43:02,21:43:02,4916,25,,,,7653.73,0
8528100,21:43:31,21:43:31,4917,26,,,,7855.05,0
8528100,21:43:53,21:43:53,4918,27,,,,7997.25,0
8528100,21:44:19,21:44:19,4919,28,,,,8156.6,0
8528100,21:45:14,21:45:14,4920,29,,,,8466.8,0
8528100,21:45:54,21:45:54,4921,30,,,,8703.51,0
8528100,21:46:27,21:46:27,4922,31,,,,8941.82,0
8528100,21:46:46,21:46:46,4923,32,,,,9063.56,0
8528100,21:47:15,21:47:15,4924,33,,,,9276.99,0
8528100,21:47:45,21:47:45,4925,34,,,,9473.78,0
8528100,21:48:19,21:48:19,4926,35,,,,9651.84,0
8528100,21:49:20,21:49:20,4927,36,,,,10020.03,0
8528100,21:50:08,21:50:08,4928,37,,,,10315.5,0
8528100,21:51:06,21:51:06,4929,38,,,,10721.36,0
8528100,21:51:41,21:51:41,4930,39,,,,10952.67,0
8528100,21:52:09,21:52:09,4931,40,,,,11107.13,0
8528100,21:52:40,21:52:40,340,41,,,,11292.64,0
8528100,21:53:02,21:53:02,7749,42,,,,11493.01,0
8528100,21:55:00,21:55:00,9952,43,,1,,12346.54,
8528110,21:26:00,21:26:00,9491,1,,,1,0,
8528110,21:27:55,21:27:55,9492,2,,,,739.19,0
8528110,21:31:00,21:31:00,107,3,,,,2420.28,
8528110,21:32:40,21:32:40,4332,4,,,,3243.55,0
8528110,21:33:31,21:33:31,4903,5,,,,3670.75,0
8528110,21:33:42,21:33:42,4904,6,,,,3800,0
8528110,21:33:59,21:33:59,4905,7,,,,3963.06,0
8528110,21:34:23,21:34:23,4906,8,,,,4125.06,0
8528110,21:34:52,21:34:52,4907,9,,,,4334.58,0
8528110,21:35:24,21:35:24,4908,10,,,,4550.62,0
8528110,21:35:39,21:35:39,4909,11,,,,4656.74,0
8528110,21:35:58,21:35:58,4910,12,,,,4782.39,0
8528110,21:36:19,21:36:19,4911,13,,,,4908.41,0
8528110,21:37:17,21:37:17,4912,14,,,,5270.16,0
8528110,21:37:56,21:37:56,4913,15,,,,5445.29,0
8528110,21:38:30,21:38:30,4914,16,,,,5724.72,0
8528110,21:38:43,21:38:43,871,17,,,,5816.4,0
8528110,21:39:18,21:39:18,872,18,,,,6098.99,0
8528110,21:39:33,21:39:33,873,19,,,,6220.5,0
8528110,21:39:58,21:39:58,874,20,,,,6397.78,0
8528110,21:40:32,21:40:32,875,21,,,,6609.78,0
8528110,21:40:48,21:40:48,876,22,,,,6710.9,0
8528110,21:41:21,21:41:21,877,23,,,,6969.19,0
8528110,21:42:00,21:42:00,7368,24,,,,7273.43,
8528110,21:43:02,21:43:02,4916,25,,,,7653.73,0
8528110,21:43:31,21:43:31,4917,26,,,,7855.05,0
8528110,21:43:53,21:43:53,4918,27,,,,7997.25,0
8528110,21:44:19,21:44:19,4919,28,,,,8156.6,0
8528110,21:45:14,21:45:14,4920,29,,,,8466.8,0
8528110,21:45:54,21:45:54,4921,30,,,,8703.51,0
8528110,21:46:27,21:46:27,4922,31,,,,8941.82,0
8528110,21:46:46,21:46:46,4923,32,,,,9063.56,0
8528110,21:47:15,21:47:15,4924,33,,,,9276.99,0
8528110,21:47:45,21:47:45,4925,34,,,,9473.78,0
8528110,21:48:19,21:48:19,4926,35,,,,9651.84,0
8528110,21:49:20,21:49:20,4927,36,,,,10020.03,0
8528110,21:50:08,21:50:08,4928,37,,,,10315.5,0
8528110,21:51:06,21:51:06,4929,38,,,,10721.36,0
8528110,21:51:41,21:51:41,4930,39,,,,10952.67,0
8528110,21:52:09,21:52:09,4931,40,,,,11107.13,0
8528110,21:52:40,21:52:40,340,41,,,,11292.64,0
8528110,21:53:02,21:53:02,7749,42,,,,11493.01,0
8528110,21:55:00,21:55:00,9952,43,,1,,12346.54,
8751020,07:15:00,07:15:00,9491,1,,,1,0,
8751020,07:16:32,07:16:32,9492,2,,,,739.19,0
8751020,07:19:00,07:19:00,107,3,,,,2420.28,
8751020,07:21:16,07:21:16,4332,4,,,,3243.55,0
8751020,07:22:26,07:22:26,4903,5,,,,3670.75,0
8751020,07:22:42,07:22:42,4904,6,,,,3800,0
8751020,07:23:04,07:23:04,4905,7,,,,3963.06,0
8751020,07:23:37,07:23:37,4906,8,,,,4125.06,0
8751020,07:24:16,07:24:16,4907,9,,,,4334.58,0
8751020,07:25:00,07:25:00,4908,10,,,,4550.62,0
8751020,07:25:20,07:25:20,4909,11,,,,4656.74,0
8751020,07:25:47,07:25:47,4910,12,,,,4782.39,0
8751020,07:26:15,07:26:15,4911,13,,,,4908.41,0
8751020,07:27:34,07:27:34,4912,14,,,,5270.16,0
8751020,07:28:27,07:28:27,4913,15,,,,5445.29,0
8751020,07:29:13,07:29:13,4914,16,,,,5724.72,0
8751020,07:29:31,07:29:31,871,17,,,,5816.4,0
8751020,07:30:19,07:30:19,872,18,,,,6098.99,0
8751020,07:30:39,07:30:39,873,19,,,,6220.5,0
8751020,07:31:14,07:31:14,874,20,,,,6397.78,0
8751020,07:32:01,07:32:01,875,21,,,,6609.78,0
8751020,07:32:23,07:32:23,876,22,,,,6710.9,0
8751020,07:33:07,07:33:07,877,23,,,,6969.19,0
8751020,07:34:00,07:34:00,7368,24,,,,7273.43,
8751020,07:34:52,07:34:52,4916,25,,,,7653.73,0
8751020,07:35:17,07:35:17,4917,26,,,,7855.05,0
8751020,07:35:36,07:35:36,4918,27,,,,7997.25,0
8751020,07:35:58,07:35:58,4919,28,,,,8156.6,0
8751020,07:36:44,07:36:44,4920,29,,,,8466.8,0
8751020,07:37:18,07:37:18,4921,30,,,,8703.51,0
8751020,07:37:46,07:37:46,4922,31,,,,8941.82,0
8751020,07:38:02,07:38:02,4923,32,,,,9063.56,0
8751020,07:38:27,07:38:27,4924,33,,,,9276.99,0
8751020,07:38:51,07:38:51,4925,34,,,,9473.78,0
8751020,07:39:21,07:39:21,4926,35,,,,9651.84,0
8751020,07:40:12,07:40:12,4927,36,,,,10020.03,0
8751020,07:40:53,07:40:53,4928,37,,,,10315.5,0
8751020,07:41:42,07:41:42,4929,38,,,,10721.36,0
8751020,07:42:12,07:42:12,4930,39,,,,10952.67,0
8751020,07:42:35,07:42:35,4931,40,,,,11107.13,0
8751020,07:43:01,07:43:01,340,41,,,,11292.64,0
8751020,07:43:20,07:43:20,7749,42,,,,11493.01,0
8751020,07:45:00,07:45:00,9952,43,,1,,12346.54,
8751030,07:15:00,07:15:00,9491,1,,,1,0,
8751030,07:16:32,07:16:32,9492,2,,,,739.19,0
8751030,07:19:00,07:19:00,107,3,,,,2420.28,
8751030,07:21:16,07:21:16,4332,4,,,,3243.55,0
8751030,07:22:26,07:22:26,4903,5,,,,3670.75,0
8751030,07:22:42,07:22:42,4904,6,,,,3800,0
8751030,07:23:04,07:23:04,4905,7,,,,3963.06,0
8751030,07:23:37,07:23:37,4906,8,,,,4125.06,0
8751030,07:24:16,07:24:16,4907,9,,,,4334.58,0
8751030,07:25:00,07:25:00,4908,10,,,,4550.62,0
8751030,07:25:20,07:25:20,4909,11,,,,4656.74,0
8751030,07:25:47,07:25:47,4910,12,,,,4782.39,0
8751030,07:26:15,07:26:15,4911,13,,,,4908.41,0
8751030,07:27:34,07:27:34,4912,14,,,,5270.16,0
8751030,07:28:27,07:28:27,4913,15,,,,5445.29,0
8751030,07:29:13,07:29:13,4914,16,,,,5724.72,0
8751030,07:29:31,07:29:31,871,17,,,,5816.4,0
8751030,07:30:19,07:30:19,872,18,,,,6098.99,0
8751030,07:30:39,07:30:39,873,19,,,,6220.5,0
8751030,07:31:14,07:31:14,874,20,,,,6397.78,0
8751030,07:32:01,07:32:01,875,21,,,,6609.78,0
8751030,07:32:23,07:32:23,876,22,,,,6710.9,0
8751030,07:33:07,07:33:07,877,23,,,,6969.19,0
8751030,07:34:00,07:34:00,7368,24,,,,7273.43,
8751030,07:34:52,07:34:52,4916,25,,,,7653.73,0
8751030,07:35:17,07:35:17,4917,26,,,,7855.05,0
8751030,07:35:36,07:35:36,4918,27,,,,7997.25,0
8751030,07:35:58,07:35:58,4919,28,,,,8156.6,0
8751030,07:36:44,07:36:44,4920,29,,,,8466.8,0
8751030,07:37:18,07:37:18,4921,30,,,,8703.51,0
8751030,07:37:46,07:37:46,4922,31,,,,8941.82,0
8751030,07:38:02,07:38:02,4923,32,,,,9063.56,0
8751030,07:38:27,07:38:27,4924,33,,,,9276.99,0
8751030,07:38:51,07:38:51,4925,34,,,,9473.78,0
8751030,07:39:21,07:39:21,4926,35,,,,9651.84,0
8751030,07:40:12,07:40:12,4927,36,,,,10020.03,0
8751030,07:40:53,07:40:53,4928,37,,,,10315.5,0
8751030,07:41:42,07:41:42,4929,38,,,,10721.36,0
8751030,07:42:12,07:42:12,4930,39,,,,10952.67,0
8751030,07:42:35,07:42:35,4931,40,,,,11107.13,0
8751030,07:43:01,07:43:01,340,41,,,,11292.64,0
8751030,07:43:20,07:43:20,7749,42,,,,11493.01,0
8751030,07:45:00,07:45:00,9952,43,,1,,12346.54,
8751040,07:15:00,07:15:00,9491,1,,,1,0,
8751040,07:16:32,07:16:32,9492,2,,,,739.19,0
8751040,07:19:00,07:19:00,107,3,,,,2420.28,
8751040,07:21:16,07:21:16,4332,4,,,,3243.55,0
8751040,07:22:26,07:22:26,4903,5,,,,3670.75,0
8751040,07:22:42,07:22:42,4904,6,,,,3800,0
8751040,07:23:04,07:23:04,4905,7,,,,3963.06,0
8751040,07:23:37,07:23:37,4906,8,,,,4125.06,0
8751040,07:24:16,07:24:16,4907,9,,,,4334.58,0
8751040,07:25:00,07:25:00,4908,10,,,,4550.62,0
8751040,07:25:20,07:25:20,4909,11,,,,4656.74,0
8751040,07:25:47,07:25:47,4910,12,,,,4782.39,0
8751040,07:26:15,07:26:15,4911,13,,,,4908.41,0
8751040,07:27:34,07:27:34,4912,14,,,,5270.16,0
8751040,07:28:27,07:28:27,4913,15,,,,5445.29,0
8751040,07:29:13,07:29:13,4914,16,,,,5724.72,0
8751040,07:29:31,07:29:31,871,17,,,,5816.4,0
8751040,07:30:19,07:30:19,872,18,,,,6098.99,0
8751040,07:30:39,07:30:39,873,19,,,,6220.5,0
8751040,07:31:14,07:31:14,874,20,,,,6397.78,0
8751040,07:32:01,07:32:01,875,21,,,,6609.78,0
8751040,07:32:23,07:32:23,876,22,,,,6710.9,0
8751040,07:33:07,07:33:07,877,23,,,,6969.19,0
8751040,07:34:00,07:34:00,7368,24,,,,7273.43,
8751040,07:34:52,07:34:52,4916,25,,,,7653.73,0
8751040,07:35:17,07:35:17,4917,26,,,,7855.05,0
8751040,07:35:36,07:35:36,4918,27,,,,7997.25,0
8751040,07:35:58,07:35:58,4919,28,,,,8156.6,0
8751040,07:36:44,07:36:44,4920,29,,,,8466.8,0
8751040,07:37:18,07:37:18,4921,30,,,,8703.51,0
8751040,07:37:46,07:37:46,4922,31,,,,8941.82,0
8751040,07:38:02,07:38:02,4923,32,,,,9063.56,0
8751040,07:38:27,07:38:27,4924,33,,,,9276.99,0
8751040,07:38:51,07:38:51,4925,34,,,,9473.78,0
8751040,07:39:21,07:39:21,4926,35,,,,9651.84,0
8751040,07:40:12,07:40:12,4927,36,,,,10020.03,0
8751040,07:40:53,07:40:53,4928,37,,,,10315.5,0
8751040,07:41:42,07:41:42,4929,38,,,,10721.36,0
8751040,07:42:12,07:42:12,4930,39,,,,10952.67,0
8751040,07:42:35,07:42:35,4931,40,,,,11107.13,0
8751040,07:43:01,07:43:01,340,41,,,,11292.64,0
8751040,07:43:20,07:43:20,7749,42,,,,11493.01,0
8751040,07:45:00,07:45:00,9952,43,,1,,12346.54,
8751050,07:15:00,07:15:00,9491,1,,,1,0,
8751050,07:16:32,07:16:32,9492,2,,,,739.19,0
8751050,07:19:00,07:19:00,107,3,,,,2420.28,
8751050,07:21:16,07:21:16,4332,4,,,,3243.55,0
8751050,07:22:26,07:22:26,4903,5,,,,3670.75,0
8751050,07:22:42,07:22:42,4904,6,,,,3800,0
8751050,07:23:04,07:23:04,4905,7,,,,3963.06,0
8751050,07:23:37,07:23:37,4906,8,,,,4125.06,0
8751050,07:24:16,07:24:16,4907,9,,,,4334.58,0
8751050,07:25:00,07:25:00,4908,10,,,,4550.62,0
8751050,07:25:20,07:25:20,4909,11,,,,4656.74,0
8751050,07:25:47,07:25:47,4910,12,,,,4782.39,0
8751050,07:26:15,07:26:15,4911,13,,,,4908.41,0
8751050,07:27:34,07:27:34,4912,14,,,,5270.16,0
8751050,07:28:27,07:28:27,4913,15,,,,5445.29,0
8751050,07:29:13,07:29:13,4914,16,,,,5724.72,0
8751050,07:29:31,07:29:31,871,17,,,,5816.4,0
8751050,07:30:19,07:30:19,872,18,,,,6098.99,0
8751050,07:30:39,07:30:39,873,19,,,,6220.5,0
8751050,07:31:14,07:31:14,874,20,,,,6397.78,0
8751050,07:32:01,07:32:01,875,21,,,,6609.78,0
8751050,07:32:23,07:32:23,876,22,,,,6710.9,0
8751050,07:33:07,07:33:07,877,23,,,,6969.19,0
8751050,07:34:00,07:34:00,7368,24,,,,7273.43,
8751050,07:34:52,07:34:52,4916,25,,,,7653.73,0
8751050,07:35:17,07:35:17,4917,26,,,,7855.05,0
8751050,07:35:36,07:35:36,4918,27,,,,7997.25,0
8751050,07:35:58,07:35:58,4919,28,,,,8156.6,0
8751050,07:36:44,07:36:44,4920,29,,,,8466.8,0
8751050,07:37:18,07:37:18,4921,30,,,,8703.51,0
8751050,07:37:46,07:37:46,4922,31,,,,8941.82,0
8751050,07:38:02,07:38:02,4923,32,,,,9063.56,0
8751050,07:38:27,07:38:27,4924,33,,,,9276.99,0
8751050,07:38:51,07:38:51,4925,34,,,,9473.78,0
8751050,07:39:21,07:39:21,4926,35,,,,9651.84,0
8751050,07:40:12,07:40:12,4927,36,,,,10020.03,0
8751050,07:40:53,07:40:53,4928,37,,,,10315.5,0
8751050,07:41:42,07:41:42,4929,38,,,,10721.36,0
8751050,07:42:12,07:42:12,4930,39,,,,10952.67,0
8751050,07:42:35,07:42:35,4931,40,,,,11107.13,0
8751050,07:43:01,07:43:01,340,41,,,,11292.64,0
8751050,07:43:20,07:43:20,7749,42,,,,11493.01,0
8751050,07:45:00,07:45:00,9952,43,,1,,12346.54,
8751060,07:15:00,07:15:00,9491,1,,,1,0,
8751060,07:16:32,07:16:32,9492,2,,,,739.19,0
8751060,07:19:00,07:19:00,107,3,,,,2420.28,
8751060,07:21:16,07:21:16,4332,4,,,,3243.55,0
8751060,07:22:26,07:22:26,4903,5,,,,3670.75,0
8751060,07:22:42,07:22:42,4904,6,,,,3800,0
8751060,07:23:04,07:23:04,4905,7,,,,3963.06,0
8751060,07:23:37,07:23:37,4906,8,,,,4125.06,0
8751060,07:24:16,07:24:16,4907,9,,,,4334.58,0
8751060,07:25:00,07:25:00,4908,10,,,,4550.62,0
8751060,07:25:20,07:25:20,4909,11,,,,4656.74,0
8751060,07:25:47,07:25:47,4910,12,,,,4782.39,0
8751060,07:26:15,07:26:15,4911,13,,,,4908.41,0
8751060,07:27:34,07:27:34,4912,14,,,,5270.16,0
8751060,07:28:27,07:28:27,4913,15,,,,5445.29,0
8751060,07:29:13,07:29:13,4914,16,,,,5724.72,0
8751060,07:29:31,07:29:31,871,17,,,,5816.4,0
8751060,07:30:19,07:30:19,872,18,,,,6098.99,0
8751060,07:30:39,07:30:39,873,19,,,,6220.5,0
8751060,07:31:14,07:31:14,874,20,,,,6397.78,0
8751060,07:32:01,07:32:01,875,21,,,,6609.78,0
8751060,07:32:23,07:32:23,876,22,,,,6710.9,0
8751060,07:33:07,07:33:07,877,23,,,,6969.19,0
8751060,07:34:00,07:34:00,7368,24,,,,7273.43,
8751060,07:34:52,07:34:52,4916,25,,,,7653.73,0
8751060,07:35:17,07:35:17,4917,26,,,,7855.05,0
8751060,07:35:36,07:35:36,4918,27,,,,7997.25,0
8751060,07:35:58,07:35:58,4919,28,,,,8156.6,0
8751060,07:36:44,07:36:44,4920,29,,,,8466.8,0
8751060,07:37:18,07:37:18,4921,30,,,,8703.51,0
8751060,07:37:46,07:37:46,4922,31,,,,8941.82,0
8751060,07:38:02,07:38:02,4923,32,,,,9063.56,0
8751060,07:38:27,07:38:27,4924,33,,,,9276.99,0
8751060,07:38:51,07:38:51,4925,34,,,,9473.78,0
8751060,07:39:21,07:39:21,4926,35,,,,9651.84,0
8751060,07:40:12,07:40:12,4927,36,,,,10020.03,0
8751060,07:40:53,07:40:53,4928,37,,,,10315.5,0
8751060,07:41:42,07:41:42,4929,38,,,,10721.36,0
8751060,07:42:12,07:42:12,4930,39,,,,10952.67,0
8751060,07:42:35,07:42:35,4931,40,,,,11107.13,0
8751060,07:43:01,07:43:01,340,41,,,,11292.64,0
8751060,07:43:20,07:43:20,7749,42,,,,11493.01,0
8751060,07:45:00,07:45:00,9952,43,,1,,12346.54,
8845070,19:08:00,19:08:00,9491,1,,,1,0,
8845070,19:09:55,19:09:55,9492,2,,,,739.19,0
8845070,19:13:00,19:13:00,107,3,,,,2420.28,
8845070,19:14:49,19:14:49,4332,4,,,,3243.55,0
8845070,19:15:45,19:15:45,4903,5,,,,3670.75,0
8845070,19:15:57,19:15:57,4904,6,,,,3800,0
8845070,19:16:15,19:16:15,4905,7,,,,3963.06,0
8845070,19:16:41,19:16:41,4906,8,,,,4125.06,0
8845070,19:17:13,19:17:13,4907,9,,,,4334.58,0
8845070,19:17:48,19:17:48,4908,10,,,,4550.62,0
8845070,19:18:04,19:18:04,4909,11,,,,4656.74,0
8845070,19:18:25,19:18:25,4910,12,,,,4782.39,0
8845070,19:18:48,19:18:48,4911,13,,,,4908.41,0
8845070,19:19:51,19:19:51,4912,14,,,,5270.16,0
8845070,19:20:34,19:20:34,4913,15,,,,5445.29,0
8845070,19:21:11,19:21:11,4914,16,,,,5724.72,0
8845070,19:21:25,19:21:25,871,17,,,,5816.4,0
8845070,19:22:03,19:22:03,872,18,,,,6098.99,0
8845070,19:22:19,19:22:19,873,19,,,,6220.5,0
8845070,19:22:47,19:22:47,874,20,,,,6397.78,0
8845070,19:23:24,19:23:24,875,21,,,,6609.78,0
8845070,19:23:42,19:23:42,876,22,,,,6710.9,0
8845070,19:24:17,19:24:17,877,23,,,,6969.19,0
8845070,19:25:00,19:25:00,7368,24,,,,7273.43,
8845070,19:26:07,19:26:07,4916,25,,,,7653.73,0
8845070,19:26:38,19:26:38,4917,26,,,,7855.05,0
8845070,19:27:02,19:27:02,4918,27,,,,7997.25,0
8845070,19:27:30,19:27:30,4919,28,,,,8156.6,0
8845070,19:28:29,19:28:29,4920,29,,,,8466.8,0
8845070,19:29:12,19:29:12,4921,30,,,,8703.51,0
8845070,19:29:48,19:29:48,4922,31,,,,8941.82,0
8845070,19:30:08,19:30:08,4923,32,,,,9063.56,0
8845070,19:30:39,19:30:39,4924,33,,,,9276.99,0
8845070,19:31:11,19:31:11,4925,34,,,,9473.78,0
8845070,19:31:49,19:31:49,4926,35,,,,9651.84,0
8845070,19:32:54,19:32:54,4927,36,,,,10020.03,0
8845070,19:33:45,19:33:45,4928,37,,,,10315.5,0
8845070,19:34:48,19:34:48,4929,38,,,,10721.36,0
8845070,19:35:26,19:35:26,4930,39,,,,10952.67,0
8845070,19:35:56,19:35:56,4931,40,,,,11107.13,0
8845070,19:36:29,19:36:29,340,41,,,,11292.64,0
8845070,19:36:53,19:36:53,7749,42,,,,11493.01,0
8845070,19:39:00,19:39:00,9952,43,,1,,12346.54,
8904020,18:15:00,18:15:00,9491,1,,,1,0,
8904020,18:16:32,18:16:32,9492,2,,,,739.19,0
8904020,18:19:00,18:19:00,107,3,,,,2420.28,
8904020,18:21:16,18:21:16,4332,4,,,,3243.55,0
8904020,18:22:26,18:22:26,4903,5,,,,3670.75,0
8904020,18:22:42,18:22:42,4904,6,,,,3800,0
8904020,18:23:04,18:23:04,4905,7,,,,3963.06,0
8904020,18:23:37,18:23:37,4906,8,,,,4125.06,0
8904020,18:24:16,18:24:16,4907,9,,,,4334.58,0
8904020,18:25:00,18:25:00,4908,10,,,,4550.62,0
8904020,18:25:20,18:25:20,4909,11,,,,4656.74,0
8904020,18:25:47,18:25:47,4910,12,,,,4782.39,0
8904020,18:26:15,18:26:15,4911,13,,,,4908.41,0
8904020,18:27:34,18:27:34,4912,14,,,,5270.16,0
8904020,18:28:27,18:28:27,4913,15,,,,5445.29,0
8904020,18:29:13,18:29:13,4914,16,,,,5724.72,0
8904020,18:29:31,18:29:31,871,17,,,,5816.4,0
8904020,18:30:19,18:30:19,872,18,,,,6098.99,0
8904020,18:30:39,18:30:39,873,19,,,,6220.5,0
8904020,18:31:14,18:31:14,874,20,,,,6397.78,0
8904020,18:32:01,18:32:01,875,21,,,,6609.78,0
8904020,18:32:23,18:32:23,876,22,,,,6710.9,0
8904020,18:33:07,18:33:07,877,23,,,,6969.19,0
8904020,18:34:00,18:34:00,7368,24,,,,7273.43,
8904020,18:34:43,18:34:43,4916,25,,,,7653.73,0
8904020,18:35:03,18:35:03,4917,26,,,,7855.05,0
8904020,18:35:18,18:35:18,4918,27,,,,7997.25,0
8904020,18:35:36,18:35:36,4919,28,,,,8156.6,0
8904020,18:36:14,18:36:14,4920,29,,,,8466.8,0
8904020,18:36:42,18:36:42,4921,30,,,,8703.51,0
8904020,18:37:05,18:37:05,4922,31,,,,8941.82,0
8904020,18:37:18,18:37:18,4923,32,,,,9063.56,0
8904020,18:37:38,18:37:38,4924,33,,,,9276.99,0
8904020,18:37:58,18:37:58,4925,34,,,,9473.78,0
8904020,18:38:23,18:38:23,4926,35,,,,9651.84,0
8904020,18:39:04,18:39:04,4927,36,,,,10020.03,0
8904020,18:39:37,18:39:37,4928,37,,,,10315.5,0
8904020,18:40:18,18:40:18,4929,38,,,,10721.36,0
8904020,18:40:42,18:40:42,4930,39,,,,10952.67,0
8904020,18:41:01,18:41:01,4931,40,,,,11107.13,0
8904020,18:41:23,18:41:23,340,41,,,,11292.64,0
8904020,18:41:38,18:41:38,7749,42,,,,11493.01,0
8904020,18:43:00,18:43:00,9952,43,,1,,12346.54,
8904030,18:15:00,18:15:00,9491,1,,,1,0,
8904030,18:16:32,18:16:32,9492,2,,,,739.19,0
8904030,18:19:00,18:19:00,107,3,,,,2420.28,
8904030,18:21:16,18:21:16,4332,4,,,,3243.55,0
8904030,18:22:26,18:22:26,4903,5,,,,3670.75,0
8904030,18:22:42,18:22:42,4904,6,,,,3800,0
8904030,18:23:04,18:23:04,4905,7,,,,3963.06,0
8904030,18:23:37,18:23:37,4906,8,,,,4125.06,0
8904030,18:24:16,18:24:16,4907,9,,,,4334.58,0
8904030,18:25:00,18:25:00,4908,10,,,,4550.62,0
8904030,18:25:20,18:25:20,4909,11,,,,4656.74,0
8904030,18:25:47,18:25:47,4910,12,,,,4782.39,0
8904030,18:26:15,18:26:15,4911,13,,,,4908.41,0
8904030,18:27:34,18:27:34,4912,14,,,,5270.16,0
8904030,18:28:27,18:28:27,4913,15,,,,5445.29,0
8904030,18:29:13,18:29:13,4914,16,,,,5724.72,0
8904030,18:29:31,18:29:31,871,17,,,,5816.4,0
8904030,18:30:19,18:30:19,872,18,,,,6098.99,0
8904030,18:30:39,18:30:39,873,19,,,,6220.5,0
8904030,18:31:14,18:31:14,874,20,,,,6397.78,0
8904030,18:32:01,18:32:01,875,21,,,,6609.78,0
8904030,18:32:23,18:32:23,876,22,,,,6710.9,0
8904030,18:33:07,18:33:07,877,23,,,,6969.19,0
8904030,18:34:00,18:34:00,7368,24,,,,7273.43,
8904030,18:34:43,18:34:43,4916,25,,,,7653.73,0
8904030,18:35:03,18:35:03,4917,26,,,,7855.05,0
8904030,18:35:18,18:35:18,4918,27,,,,7997.25,0
8904030,18:35:36,18:35:36,4919,28,,,,8156.6,0
8904030,18:36:14,18:36:14,4920,29,,,,8466.8,0
8904030,18:36:42,18:36:42,4921,30,,,,8703.51,0
8904030,18:37:05,18:37:05,4922,31,,,,8941.82,0
8904030,18:37:18,18:37:18,4923,32,,,,9063.56,0
8904030,18:37:38,18:37:38,4924,33,,,,9276.99,0
8904030,18:37:58,18:37:58,4925,34,,,,9473.78,0
8904030,18:38:23,18:38:23,4926,35,,,,9651.84,0
8904030,18:39:04,18:39:04,4927,36,,,,10020.03,0
8904030,18:39:37,18:39:37,4928,37,,,,10315.5,0
8904030,18:40:18,18:40:18,4929,38,,,,10721.36,0
8904030,18:40:42,18:40:42,4930,39,,,,10952.67,0
8904030,18:41:01,18:41:01,4931,40,,,,11107.13,0
8904030,18:41:23,18:41:23,340,41,,,,11292.64,0
8904030,18:41:38,18:41:38,7749,42,,,,11493.01,0
8904030,18:43:00,18:43:00,9952,43,,1,,12346.54,
8904040,18:15:00,18:15:00,9491,1,,,1,0,
8904040,18:16:32,18:16:32,9492,2,,,,739.19,0
8904040,18:19:00,18:19:00,107,3,,,,2420.28,
8904040,18:21:16,18:21:16,4332,4,,,,3243.55,0
8904040,18:22:26,18:22:26,4903,5,,,,3670.75,0
8904040,18:22:42,18:22:42,4904,6,,,,3800,0
8904040,18:23:04,18:23:04,4905,7,,,,3963.06,0
8904040,18:23:37,18:23:37,4906,8,,,,4125.06,0
8904040,18:24:16,18:24:16,4907,9,,,,4334.58,0
8904040,18:25:00,18:25:00,4908,10,,,,4550.62,0
8904040,18:25:20,18:25:20,4909,11,,,,4656.74,0
8904040,18:25:47,18:25:47,4910,12,,,,4782.39,0
8904040,18:26:15,18:26:15,4911,13,,,,4908.41,0
8904040,18:27:34,18:27:34,4912,14,,,,5270.16,0
8904040,18:28:27,18:28:27,4913,15,,,,5445.29,0
8904040,18:29:13,18:29:13,4914,16,,,,5724.72,0
8904040,18:29:31,18:29:31,871,17,,,,5816.4,0
8904040,18:30:19,18:30:19,872,18,,,,6098.99,0
8904040,18:30:39,18:30:39,873,19,,,,6220.5,0
8904040,18:31:14,18:31:14,874,20,,,,6397.78,0
8904040,18:32:01,18:32:01,875,21,,,,6609.78,0
8904040,18:32:23,18:32:23,876,22,,,,6710.9,0
8904040,18:33:07,18:33:07,877,23,,,,6969.19,0
8904040,18:34:00,18:34:00,7368,24,,,,7273.43,
8904040,18:34:43,18:34:43,4916,25,,,,7653.73,0
8904040,18:35:03,18:35:03,4917,26,,,,7855.05,0
8904040,18:35:18,18:35:18,4918,27,,,,7997.25,0
8904040,18:35:36,18:35:36,4919,28,,,,8156.6,0
8904040,18:36:14,18:36:14,4920,29,,,,8466.8,0
8904040,18:36:42,18:36:42,4921,30,,,,8703.51,0
8904040,18:37:05,18:37:05,4922,31,,,,8941.82,0
8904040,18:37:18,18:37:18,4923,32,,,,9063.56,0
8904040,18:37:38,18:37:38,4924,33,,,,9276.99,0
8904040,18:37:58,18:37:58,4925,34,,,,9473.78,0
8904040,18:38:23,18:38:23,4926,35,,,,9651.84,0
8904040,18:39:04,18:39:04,4927,36,,,,10020.03,0
8904040,18:39:37,18:39:37,4928,37,,,,10315.5,0
8904040,18:40:18,18:40:18,4929,38,,,,10721.36,0
8904040,18:40:42,18:40:42,4930,39,,,,10952.67,0
8904040,18:41:01,18:41:01,4931,40,,,,11107.13,0
8904040,18:41:23,18:41:23,340,41,,,,11292.64,0
8904040,18:41:38,18:41:38,7749,42,,,,11493.01,0
8904040,18:43:00,18:43:00,9952,43,,1,,12346.54,
8904050,18:15:00,18:15:00,9491,1,,,1,0,
8904050,18:16:32,18:16:32,9492,2,,,,739.19,0
8904050,18:19:00,18:19:00,107,3,,,,2420.28,
8904050,18:21:16,18:21:16,4332,4,,,,3243.55,0
8904050,18:22:26,18:22:26,4903,5,,,,3670.75,0
8904050,18:22:42,18:22:42,4904,6,,,,3800,0
8904050,18:23:04,18:23:04,4905,7,,,,3963.06,0
8904050,18:23:37,18:23:37,4906,8,,,,4125.06,0
8904050,18:24:16,18:24:16,4907,9,,,,4334.58,0
8904050,18:25:00,18:25:00,4908,10,,,,4550.62,0
8904050,18:25:20,18:25:20,4909,11,,,,4656.74,0
8904050,18:25:47,18:25:47,4910,12,,,,4782.39,0
8904050,18:26:15,18:26:15,4911,13,,,,4908.41,0
8904050,18:27:34,18:27:34,4912,14,,,,5270.16,0
8904050,18:28:27,18:28:27,4913,15,,,,5445.29,0
8904050,18:29:13,18:29:13,4914,16,,,,5724.72,0
8904050,18:29:31,18:29:31,871,17,,,,5816.4,0
8904050,18:30:19,18:30:19,872,18,,,,6098.99,0
8904050,18:30:39,18:30:39,873,19,,,,6220.5,0
8904050,18:31:14,18:31:14,874,20,,,,6397.78,0
8904050,18:32:01,18:32:01,875,21,,,,6609.78,0
8904050,18:32:23,18:32:23,876,22,,,,6710.9,0
8904050,18:33:07,18:33:07,877,23,,,,6969.19,0
8904050,18:34:00,18:34:00,7368,24,,,,7273.43,
8904050,18:34:43,18:34:43,4916,25,,,,7653.73,0
8904050,18:35:03,18:35:03,4917,26,,,,7855.05,0
8904050,18:35:18,18:35:18,4918,27,,,,7997.25,0
8904050,18:35:36,18:35:36,4919,28,,,,8156.6,0
8904050,18:36:14,18:36:14,4920,29,,,,8466.8,0
8904050,18:36:42,18:36:42,4921,30,,,,8703.51,0
8904050,18:37:05,18:37:05,4922,31,,,,8941.82,0
8904050,18:37:18,18:37:18,4923,32,,,,9063.56,0
8904050,18:37:38,18:37:38,4924,33,,,,9276.99,0
8904050,18:37:58,18:37:58,4925,34,,,,9473.78,0
8904050,18:38:23,18:38:23,4926,35,,,,9651.84,0
8904050,18:39:04,18:39:04,4927,36,,,,10020.03,0
8904050,18:39:37,18:39:37,4928,37,,,,10315.5,0
8904050,18:40:18,18:40:18,4929,38,,,,10721.36,0
8904050,18:40:42,18:40:42,4930,39,,,,10952.67,0
8904050,18:41:01,18:41:01,4931,40,,,,11107.13,0
8904050,18:41:23,18:41:23,340,41,,,,11292.64,0
8904050,18:41:38,18:41:38,7749,42,,,,11493.01,0
8904050,18:43:00,18:43:00,9952,43,,1,,12346.54,
8904060,18:15:00,18:15:00,9491,1,,,1,0,
8904060,18:16:32,18:16:32,9492,2,,,,739.19,0
8904060,18:19:00,18:19:00,107,3,,,,2420.28,
8904060,18:21:16,18:21:16,4332,4,,,,3243.55,0
8904060,18:22:26,18:22:26,4903,5,,,,3670.75,0
8904060,18:22:42,18:22:42,4904,6,,,,3800,0
8904060,18:23:04,18:23:04,4905,7,,,,3963.06,0
8904060,18:23:37,18:23:37,4906,8,,,,4125.06,0
8904060,18:24:16,18:24:16,4907,9,,,,4334.58,0
8904060,18:25:00,18:25:00,4908,10,,,,4550.62,0
8904060,18:25:20,18:25:20,4909,11,,,,4656.74,0
8904060,18:25:47,18:25:47,4910,12,,,,4782.39,0
8904060,18:26:15,18:26:15,4911,13,,,,4908.41,0
8904060,18:27:34,18:27:34,4912,14,,,,5270.16,0
8904060,18:28:27,18:28:27,4913,15,,,,5445.29,0
8904060,18:29:13,18:29:13,4914,16,,,,5724.72,0
8904060,18:29:31,18:29:31,871,17,,,,5816.4,0
8904060,18:30:19,18:30:19,872,18,,,,6098.99,0
8904060,18:30:39,18:30:39,873,19,,,,6220.5,0
8904060,18:31:14,18:31:14,874,20,,,,6397.78,0
8904060,18:32:01,18:32:01,875,21,,,,6609.78,0
8904060,18:32:23,18:32:23,876,22,,,,6710.9,0
8904060,18:33:07,18:33:07,877,23,,,,6969.19,0
8904060,18:34:00,18:34:00,7368,24,,,,7273.43,
8904060,18:34:43,18:34:43,4916,25,,,,7653.73,0
8904060,18:35:03,18:35:03,4917,26,,,,7855.05,0
8904060,18:35:18,18:35:18,4918,27,,,,7997.25,0
8904060,18:35:36,18:35:36,4919,28,,,,8156.6,0
8904060,18:36:14,18:36:14,4920,29,,,,8466.8,0
8904060,18:36:42,18:36:42,4921,30,,,,8703.51,0
8904060,18:37:05,18:37:05,4922,31,,,,8941.82,0
8904060,18:37:18,18:37:18,4923,32,,,,9063.56,0
8904060,18:37:38,18:37:38,4924,33,,,,9276.99,0
8904060,18:37:58,18:37:58,4925,34,,,,9473.78,0
8904060,18:38:23,18:38:23,4926,35,,,,9651.84,0
8904060,18:39:04,18:39:04,4927,36,,,,10020.03,0
8904060,18:39:37,18:39:37,4928,37,,,,10315.5,0
8904060,18:40:18,18:40:18,4929,38,,,,10721.36,0
8904060,18:40:42,18:40:42,4930,39,,,,10952.67,0
8904060,18:41:01,18:41:01,4931,40,,,,11107.13,0
8904060,18:41:23,18:41:23,340,41,,,,11292.64,0
8904060,18:41:38,18:41:38,7749,42,,,,11493.01,0
8904060,18:43:00,18:43:00,9952,43,,1,,12346.54,
9014080,10:56:00,10:56:00,9491,1,,,1,0,
9014080,10:57:55,10:57:55,9492,2,,,,739.19,0
9014080,11:01:00,11:01:00,107,3,,,,2420.28,
9014080,11:02:40,11:02:40,4332,4,,,,3243.55,0
9014080,11:03:31,11:03:31,4903,5,,,,3670.75,0
9014080,11:03:42,11:03:42,4904,6,,,,3800,0
9014080,11:03:59,11:03:59,4905,7,,,,3963.06,0
9014080,11:04:23,11:04:23,4906,8,,,,4125.06,0
9014080,11:04:52,11:04:52,4907,9,,,,4334.58,0
9014080,11:05:24,11:05:24,4908,10,,,,4550.62,0
9014080,11:05:39,11:05:39,4909,11,,,,4656.74,0
9014080,11:05:58,11:05:58,4910,12,,,,4782.39,0
9014080,11:06:19,11:06:19,4911,13,,,,4908.41,0
9014080,11:07:17,11:07:17,4912,14,,,,5270.16,0
9014080,11:07:56,11:07:56,4913,15,,,,5445.29,0
9014080,11:08:30,11:08:30,4914,16,,,,5724.72,0
9014080,11:08:43,11:08:43,871,17,,,,5816.4,0
9014080,11:09:18,11:09:18,872,18,,,,6098.99,0
9014080,11:09:33,11:09:33,873,19,,,,6220.5,0
9014080,11:09:58,11:09:58,874,20,,,,6397.78,0
9014080,11:10:32,11:10:32,875,21,,,,6609.78,0
9014080,11:10:48,11:10:48,876,22,,,,6710.9,0
9014080,11:11:21,11:11:21,877,23,,,,6969.19,0
9014080,11:12:00,11:12:00,7368,24,,,,7273.43,
9014080,11:13:07,11:13:07,4916,25,,,,7653.73,0
9014080,11:13:38,11:13:38,4917,26,,,,7855.05,0
9014080,11:14:02,11:14:02,4918,27,,,,7997.25,0
9014080,11:14:30,11:14:30,4919,28,,,,8156.6,0
9014080,11:15:29,11:15:29,4920,29,,,,8466.8,0
9014080,11:16:12,11:16:12,4921,30,,,,8703.51,0
9014080,11:16:48,11:16:48,4922,31,,,,8941.82,0
9014080,11:17:08,11:17:08,4923,32,,,,9063.56,0
9014080,11:17:39,11:17:39,4924,33,,,,9276.99,0
9014080,11:18:11,11:18:11,4925,34,,,,9473.78,0
9014080,11:18:49,11:18:49,4926,35,,,,9651.84,0
9014080,11:19:54,11:19:54,4927,36,,,,10020.03,0
9014080,11:20:45,11:20:45,4928,37,,,,10315.5,0
9014080,11:21:48,11:21:48,4929,38,,,,10721.36,0
9014080,11:22:26,11:22:26,4930,39,,,,10952.67,0
9014080,11:22:56,11:22:56,4931,40,,,,11107.13,0
9014080,11:23:29,11:23:29,340,41,,,,11292.64,0
9014080,11:23:53,11:23:53,7749,42,,,,11493.01,0
9014080,11:26:00,11:26:00,9952,43,,1,,12346.54,
9014100,10:56:00,10:56:00,9491,1,,,1,0,
9014100,10:57:55,10:57:55,9492,2,,,,739.19,0
9014100,11:01:00,11:01:00,107,3,,,,2420.28,
9014100,11:02:40,11:02:40,4332,4,,,,3243.55,0
9014100,11:03:31,11:03:31,4903,5,,,,3670.75,0
9014100,11:03:42,11:03:42,4904,6,,,,3800,0
9014100,11:03:59,11:03:59,4905,7,,,,3963.06,0
9014100,11:04:23,11:04:23,4906,8,,,,4125.06,0
9014100,11:04:52,11:04:52,4907,9,,,,4334.58,0
9014100,11:05:24,11:05:24,4908,10,,,,4550.62,0
9014100,11:05:39,11:05:39,4909,11,,,,4656.74,0
9014100,11:05:58,11:05:58,4910,12,,,,4782.39,0
9014100,11:06:19,11:06:19,4911,13,,,,4908.41,0
9014100,11:07:17,11:07:17,4912,14,,,,5270.16,0
9014100,11:07:56,11:07:56,4913,15,,,,5445.29,0
9014100,11:08:30,11:08:30,4914,16,,,,5724.72,0
9014100,11:08:43,11:08:43,871,17,,,,5816.4,0
9014100,11:09:18,11:09:18,872,18,,,,6098.99,0
9014100,11:09:33,11:09:33,873,19,,,,6220.5,0
9014100,11:09:58,11:09:58,874,20,,,,6397.78,0
9014100,11:10:32,11:10:32,875,21,,,,6609.78,0
9014100,11:10:48,11:10:48,876,22,,,,6710.9,0
9014100,11:11:21,11:11:21,877,23,,,,6969.19,0
9014100,11:12:00,11:12:00,7368,24,,,,7273.43,
9014100,11:13:07,11:13:07,4916,25,,,,7653.73,0
9014100,11:13:38,11:13:38,4917,26,,,,7855.05,0
9014100,11:14:02,11:14:02,4918,27,,,,7997.25,0
9014100,11:14:30,11:14:30,4919,28,,,,8156.6,0
9014100,11:15:29,11:15:29,4920,29,,,,8466.8,0
9014100,11:16:12,11:16:12,4921,30,,,,8703.51,0
9014100,11:16:48,11:16:48,4922,31,,,,8941.82,0
9014100,11:17:08,11:17:08,4923,32,,,,9063.56,0
9014100,11:17:39,11:17:39,4924,33,,,,9276.99,0
9014100,11:18:11,11:18:11,4925,34,,,,9473.78,0
9014100,11:18:49,11:18:49,4926,35,,,,9651.84,0
9014100,11:19:54,11:19:54,4927,36,,,,10020.03,0
9014100,11:20:45,11:20:45,4928,37,,,,10315.5,0
9014100,11:21:48,11:21:48,4929,38,,,,10721.36,0
9014100,11:22:26,11:22:26,4930,39,,,,10952.67,0
9014100,11:22:56,11:22:56,4931,40,,,,11107.13,0
9014100,11:23:29,11:23:29,340,41,,,,11292.64,0
9014100,11:23:53,11:23:53,7749,42,,,,11493.01,0
9014100,11:26:00,11:26:00,9952,43,,1,,12346.54,
9014110,10:56:00,10:56:00,9491,1,,,1,0,
9014110,10:57:55,10:57:55,9492,2,,,,739.19,0
9014110,11:01:00,11:01:00,107,3,,,,2420.28,
9014110,11:02:40,11:02:40,4332,4,,,,3243.55,0
9014110,11:03:31,11:03:31,4903,5,,,,3670.75,0
9014110,11:03:42,11:03:42,4904,6,,,,3800,0
9014110,11:03:59,11:03:59,4905,7,,,,3963.06,0
9014110,11:04:23,11:04:23,4906,8,,,,4125.06,0
9014110,11:04:52,11:04:52,4907,9,,,,4334.58,0
9014110,11:05:24,11:05:24,4908,10,,,,4550.62,0
9014110,11:05:39,11:05:39,4909,11,,,,4656.74,0
9014110,11:05:58,11:05:58,4910,12,,,,4782.39,0
9014110,11:06:19,11:06:19,4911,13,,,,4908.41,0
9014110,11:07:17,11:07:17,4912,14,,,,5270.16,0
9014110,11:07:56,11:07:56,4913,15,,,,5445.29,0
9014110,11:08:30,11:08:30,4914,16,,,,5724.72,0
9014110,11:08:43,11:08:43,871,17,,,,5816.4,0
9014110,11:09:18,11:09:18,872,18,,,,6098.99,0
9014110,11:09:33,11:09:33,873,19,,,,6220.5,0
9014110,11:09:58,11:09:58,874,20,,,,6397.78,0
9014110,11:10:32,11:10:32,875,21,,,,6609.78,0
9014110,11:10:48,11:10:48,876,22,,,,6710.9,0
9014110,11:11:21,11:11:21,877,23,,,,6969.19,0
9014110,11:12:00,11:12:00,7368,24,,,,7273.43,
9014110,11:13:07,11:13:07,4916,25,,,,7653.73,0
9014110,11:13:38,11:13:38,4917,26,,,,7855.05,0
9014110,11:14:02,11:14:02,4918,27,,,,7997.25,0
9014110,11:14:30,11:14:30,4919,28,,,,8156.6,0
9014110,11:15:29,11:15:29,4920,29,,,,8466.8,0
9014110,11:16:12,11:16:12,4921,30,,,,8703.51,0
9014110,11:16:48,11:16:48,4922,31,,,,8941.82,0
9014110,11:17:08,11:17:08,4923,32,,,,9063.56,0
9014110,11:17:39,11:17:39,4924,33,,,,9276.99,0
9014110,11:18:11,11:18:11,4925,34,,,,9473.78,0
9014110,11:18:49,11:18:49,4926,35,,,,9651.84,0
9014110,11:19:54,11:19:54,4927,36,,,,10020.03,0
9014110,11:20:45,11:20:45,4928,37,,,,10315.5,0
9014110,11:21:48,11:21:48,4929,38,,,,10721.36,0
9014110,11:22:26,11:22:26,4930,39,,,,10952.67,0
9014110,11:22:56,11:22:56,4931,40,,,,11107.13,0
9014110,11:23:29,11:23:29,340,41,,,,11292.64,0
9014110,11:23:53,11:23:53,7749,42,,,,11493.01,0
9014110,11:26:00,11:26:00,9952,43,,1,,12346.54,
9041070,08:17:00,08:17:00,9491,1,,,1,0,
9041070,08:18:55,08:18:55,9492,2,,,,739.19,0
9041070,08:22:00,08:22:00,107,3,,,,2420.28,
9041070,08:23:40,08:23:40,4332,4,,,,3243.55,0
9041070,08:24:31,08:24:31,4903,5,,,,3670.75,0
9041070,08:24:42,08:24:42,4904,6,,,,3800,0
9041070,08:24:59,08:24:59,4905,7,,,,3963.06,0
9041070,08:25:23,08:25:23,4906,8,,,,4125.06,0
9041070,08:25:52,08:25:52,4907,9,,,,4334.58,0
9041070,08:26:24,08:26:24,4908,10,,,,4550.62,0
9041070,08:26:39,08:26:39,4909,11,,,,4656.74,0
9041070,08:26:58,08:26:58,4910,12,,,,4782.39,0
9041070,08:27:19,08:27:19,4911,13,,,,4908.41,0
9041070,08:28:17,08:28:17,4912,14,,,,5270.16,0
9041070,08:28:56,08:28:56,4913,15,,,,5445.29,0
9041070,08:29:30,08:29:30,4914,16,,,,5724.72,0
9041070,08:29:43,08:29:43,871,17,,,,5816.4,0
9041070,08:30:18,08:30:18,872,18,,,,6098.99,0
9041070,08:30:33,08:30:33,873,19,,,,6220.5,0
9041070,08:30:58,08:30:58,874,20,,,,6397.78,0
9041070,08:31:32,08:31:32,875,21,,,,6609.78,0
9041070,08:31:48,08:31:48,876,22,,,,6710.9,0
9041070,08:32:21,08:32:21,877,23,,,,6969.19,0
9041070,08:33:00,08:33:00,7368,24,,,,7273.43,
9041070,08:34:02,08:34:02,4916,25,,,,7653.73,0
9041070,08:34:31,08:34:31,4917,26,,,,7855.05,0
9041070,08:34:53,08:34:53,4918,27,,,,7997.25,0
9041070,08:35:19,08:35:19,4919,28,,,,8156.6,0
9041070,08:36:14,08:36:14,4920,29,,,,8466.8,0
9041070,08:36:54,08:36:54,4921,30,,,,8703.51,0
9041070,08:37:27,08:37:27,4922,31,,,,8941.82,0
9041070,08:37:46,08:37:46,4923,32,,,,9063.56,0
9041070,08:38:15,08:38:15,4924,33,,,,9276.99,0
9041070,08:38:45,08:38:45,4925,34,,,,9473.78,0
9041070,08:39:19,08:39:19,4926,35,,,,9651.84,0
9041070,08:40:20,08:40:20,4927,36,,,,10020.03,0
9041070,08:41:08,08:41:08,4928,37,,,,10315.5,0
9041070,08:42:06,08:42:06,4929,38,,,,10721.36,0
9041070,08:42:41,08:42:41,4930,39,,,,10952.67,0
9041070,08:43:09,08:43:09,4931,40,,,,11107.13,0
9041070,08:43:40,08:43:40,340,41,,,,11292.64,0
9041070,08:44:02,08:44:02,7749,42,,,,11493.01,0
9041070,08:46:00,08:46:00,9952,43,,1,,12346.54,
9078070,13:09:00,13:09:00,9491,1,,,1,0,
9078070,13:10:55,13:10:55,9492,2,,,,739.19,0
9078070,13:14:00,13:14:00,107,3,,,,2420.28,
9078070,13:15:49,13:15:49,4332,4,,,,3243.55,0
9078070,13:16:45,13:16:45,4903,5,,,,3670.75,0
9078070,13:16:57,13:16:57,4904,6,,,,3800,0
9078070,13:17:15,13:17:15,4905,7,,,,3963.06,0
9078070,13:17:41,13:17:41,4906,8,,,,4125.06,0
9078070,13:18:13,13:18:13,4907,9,,,,4334.58,0
9078070,13:18:48,13:18:48,4908,10,,,,4550.62,0
9078070,13:19:04,13:19:04,4909,11,,,,4656.74,0
9078070,13:19:25,13:19:25,4910,12,,,,4782.39,0
9078070,13:19:48,13:19:48,4911,13,,,,4908.41,0
9078070,13:20:51,13:20:51,4912,14,,,,5270.16,0
9078070,13:21:34,13:21:34,4913,15,,,,5445.29,0
9078070,13:22:11,13:22:11,4914,16,,,,5724.72,0
9078070,13:22:25,13:22:25,871,17,,,,5816.4,0
9078070,13:23:03,13:23:03,872,18,,,,6098.99,0
9078070,13:23:19,13:23:19,873,19,,,,6220.5,0
9078070,13:23:47,13:23:47,874,20,,,,6397.78,0
9078070,13:24:24,13:24:24,875,21,,,,6609.78,0
9078070,13:24:42,13:24:42,876,22,,,,6710.9,0
9078070,13:25:17,13:25:17,877,23,,,,6969.19,0
9078070,13:26:00,13:26:00,7368,24,,,,7273.43,
9078070,13:27:07,13:27:07,4916,25,,,,7653.73,0
9078070,13:27:38,13:27:38,4917,26,,,,7855.05,0
9078070,13:28:02,13:28:02,4918,27,,,,7997.25,0
9078070,13:28:30,13:28:30,4919,28,,,,8156.6,0
9078070,13:29:29,13:29:29,4920,29,,,,8466.8,0
9078070,13:30:12,13:30:12,4921,30,,,,8703.51,0
9078070,13:30:48,13:30:48,4922,31,,,,8941.82,0
9078070,13:31:08,13:31:08,4923,32,,,,9063.56,0
9078070,13:31:39,13:31:39,4924,33,,,,9276.99,0
9078070,13:32:11,13:32:11,4925,34,,,,9473.78,0
9078070,13:32:49,13:32:49,4926,35,,,,9651.84,0
9078070,13:33:54,13:33:54,4927,36,,,,10020.03,0
9078070,13:34:45,13:34:45,4928,37,,,,10315.5,0
9078070,13:35:48,13:35:48,4929,38,,,,10721.36,0
9078070,13:36:26,13:36:26,4930,39,,,,10952.67,0
9078070,13:36:56,13:36:56,4931,40,,,,11107.13,0
9078070,13:37:29,13:37:29,340,41,,,,11292.64,0
9078070,13:37:53,13:37:53,7749,42,,,,11493.01,0
9078070,13:40:00,13:40:00,9952,43,,1,,12346.54,
9171080,17:56:00,17:56:00,9491,1,,,1,0,
9171080,17:57:55,17:57:55,9492,2,,,,739.19,0
9171080,18:01:00,18:01:00,107,3,,,,2420.28,
9171080,18:02:49,18:02:49,4332,4,,,,3243.55,0
9171080,18:03:45,18:03:45,4903,5,,,,3670.75,0
9171080,18:03:57,18:03:57,4904,6,,,,3800,0
9171080,18:04:15,18:04:15,4905,7,,,,3963.06,0
9171080,18:04:41,18:04:41,4906,8,,,,4125.06,0
9171080,18:05:13,18:05:13,4907,9,,,,4334.58,0
9171080,18:05:48,18:05:48,4908,10,,,,4550.62,0
9171080,18:06:04,18:06:04,4909,11,,,,4656.74,0
9171080,18:06:25,18:06:25,4910,12,,,,4782.39,0
9171080,18:06:48,18:06:48,4911,13,,,,4908.41,0
9171080,18:07:51,18:07:51,4912,14,,,,5270.16,0
9171080,18:08:34,18:08:34,4913,15,,,,5445.29,0
9171080,18:09:11,18:09:11,4914,16,,,,5724.72,0
9171080,18:09:25,18:09:25,871,17,,,,5816.4,0
9171080,18:10:03,18:10:03,872,18,,,,6098.99,0
9171080,18:10:19,18:10:19,873,19,,,,6220.5,0
9171080,18:10:47,18:10:47,874,20,,,,6397.78,0
9171080,18:11:24,18:11:24,875,21,,,,6609.78,0
9171080,18:11:42,18:11:42,876,22,,,,6710.9,0
9171080,18:12:17,18:12:17,877,23,,,,6969.19,0
9171080,18:13:00,18:13:00,7368,24,,,,7273.43,
9171080,18:14:07,18:14:07,4916,25,,,,7653.73,0
9171080,18:14:38,18:14:38,4917,26,,,,7855.05,0
9171080,18:15:02,18:15:02,4918,27,,,,7997.25,0
9171080,18:15:30,18:15:30,4919,28,,,,8156.6,0
9171080,18:16:29,18:16:29,4920,29,,,,8466.8,0
9171080,18:17:12,18:17:12,4921,30,,,,8703.51,0
9171080,18:17:48,18:17:48,4922,31,,,,8941.82,0
9171080,18:18:08,18:18:08,4923,32,,,,9063.56,0
9171080,18:18:39,18:18:39,4924,33,,,,9276.99,0
9171080,18:19:11,18:19:11,4925,34,,,,9473.78,0
9171080,18:19:49,18:19:49,4926,35,,,,9651.84,0
9171080,18:20:54,18:20:54,4927,36,,,,10020.03,0
9171080,18:21:45,18:21:45,4928,37,,,,10315.5,0
9171080,18:22:48,18:22:48,4929,38,,,,10721.36,0
9171080,18:23:26,18:23:26,4930,39,,,,10952.67,0
9171080,18:23:56,18:23:56,4931,40,,,,11107.13,0
9171080,18:24:29,18:24:29,340,41,,,,11292.64,0
9171080,18:24:53,18:24:53,7749,42,,,,11493.01,0
9171080,18:27:00,18:27:00,9952,43,,1,,12346.54,
9171100,17:56:00,17:56:00,9491,1,,,1,0,
9171100,17:57:55,17:57:55,9492,2,,,,739.19,0
9171100,18:01:00,18:01:00,107,3,,,,2420.28,
9171100,18:02:49,18:02:49,4332,4,,,,3243.55,0
9171100,18:03:45,18:03:45,4903,5,,,,3670.75,0
9171100,18:03:57,18:03:57,4904,6,,,,3800,0
9171100,18:04:15,18:04:15,4905,7,,,,3963.06,0
9171100,18:04:41,18:04:41,4906,8,,,,4125.06,0
9171100,18:05:13,18:05:13,4907,9,,,,4334.58,0
9171100,18:05:48,18:05:48,4908,10,,,,4550.62,0
9171100,18:06:04,18:06:04,4909,11,,,,4656.74,0
9171100,18:06:25,18:06:25,4910,12,,,,4782.39,0
9171100,18:06:48,18:06:48,4911,13,,,,4908.41,0
9171100,18:07:51,18:07:51,4912,14,,,,5270.16,0
9171100,18:08:34,18:08:34,4913,15,,,,5445.29,0
9171100,18:09:11,18:09:11,4914,16,,,,5724.72,0
9171100,18:09:25,18:09:25,871,17,,,,5816.4,0
9171100,18:10:03,18:10:03,872,18,,,,6098.99,0
9171100,18:10:19,18:10:19,873,19,,,,6220.5,0
9171100,18:10:47,18:10:47,874,20,,,,6397.78,0
9171100,18:11:24,18:11:24,875,21,,,,6609.78,0
9171100,18:11:42,18:11:42,876,22,,,,6710.9,0
9171100,18:12:17,18:12:17,877,23,,,,6969.19,0
9171100,18:13:00,18:13:00,7368,24,,,,7273.43,
9171100,18:14:07,18:14:07,4916,25,,,,7653.73,0
9171100,18:14:38,18:14:38,4917,26,,,,7855.05,0
9171100,18:15:02,18:15:02,4918,27,,,,7997.25,0
9171100,18:15:30,18:15:30,4919,28,,,,8156.6,0
9171100,18:16:29,18:16:29,4920,29,,,,8466.8,0
9171100,18:17:12,18:17:12,4921,30,,,,8703.51,0
9171100,18:17:48,18:17:48,4922,31,,,,8941.82,0
9171100,18:18:08,18:18:08,4923,32,,,,9063.56,0
9171100,18:18:39,18:18:39,4924,33,,,,9276.99,0
9171100,18:19:11,18:19:11,4925,34,,,,9473.78,0
9171100,18:19:49,18:19:49,4926,35,,,,9651.84,0
9171100,18:20:54,18:20:54,4927,36,,,,10020.03,0
9171100,18:21:45,18:21:45,4928,37,,,,10315.5,0
9171100,18:22:48,18:22:48,4929,38,,,,10721.36,0
9171100,18:23:26,18:23:26,4930,39,,,,10952.67,0
9171100,18:23:56,18:23:56,4931,40,,,,11107.13,0
9171100,18:24:29,18:24:29,340,41,,,,11292.64,0
9171100,18:24:53,18:24:53,7749,42,,,,11493.01,0
9171100,18:27:00,18:27:00,9952,43,,1,,12346.54,
9171110,17:56:00,17:56:00,9491,1,,,1,0,
9171110,17:57:55,17:57:55,9492,2,,,,739.19,0
9171110,18:01:00,18:01:00,107,3,,,,2420.28,
9171110,18:02:49,18:02:49,4332,4,,,,3243.55,0
9171110,18:03:45,18:03:45,4903,5,,,,3670.75,0
9171110,18:03:57,18:03:57,4904,6,,,,3800,0
9171110,18:04:15,18:04:15,4905,7,,,,3963.06,0
9171110,18:04:41,18:04:41,4906,8,,,,4125.06,0
9171110,18:05:13,18:05:13,4907,9,,,,4334.58,0
9171110,18:05:48,18:05:48,4908,10,,,,4550.62,0
9171110,18:06:04,18:06:04,4909,11,,,,4656.74,0
9171110,18:06:25,18:06:25,4910,12,,,,4782.39,0
9171110,18:06:48,18:06:48,4911,13,,,,4908.41,0
9171110,18:07:51,18:07:51,4912,14,,,,5270.16,0
9171110,18:08:34,18:08:34,4913,15,,,,5445.29,0
9171110,18:09:11,18:09:11,4914,16,,,,5724.72,0
9171110,18:09:25,18:09:25,871,17,,,,5816.4,0
9171110,18:10:03,18:10:03,872,18,,,,6098.99,0
9171110,18:10:19,18:10:19,873,19,,,,6220.5,0
9171110,18:10:47,18:10:47,874,20,,,,6397.78,0
9171110,18:11:24,18:11:24,875,21,,,,6609.78,0
9171110,18:11:42,18:11:42,876,22,,,,6710.9,0
9171110,18:12:17,18:12:17,877,23,,,,6969.19,0
9171110,18:13:00,18:13:00,7368,24,,,,7273.43,
9171110,18:14:07,18:14:07,4916,25,,,,7653.73,0
9171110,18:14:38,18:14:38,4917,26,,,,7855.05,0
9171110,18:15:02,18:15:02,4918,27,,,,7997.25,0
9171110,18:15:30,18:15:30,4919,28,,,,8156.6,0
9171110,18:16:29,18:16:29,4920,29,,,,8466.8,0
9171110,18:17:12,18:17:12,4921,30,,,,8703.51,0
9171110,18:17:48,18:17:48,4922,31,,,,8941.82,0
9171110,18:18:08,18:18:08,4923,32,,,,9063.56,0
9171110,18:18:39,18:18:39,4924,33,,,,9276.99,0
9171110,18:19:11,18:19:11,4925,34,,,,9473.78,0
9171110,18:19:49,18:19:49,4926,35,,,,9651.84,0
9171110,18:20:54,18:20:54,4927,36,,,,10020.03,0
9171110,18:21:45,18:21:45,4928,37,,,,10315.5,0
9171110,18:22:48,18:22:48,4929,38,,,,10721.36,0
9171110,18:23:26,18:23:26,4930,39,,,,10952.67,0
9171110,18:23:56,18:23:56,4931,40,,,,11107.13,0
9171110,18:24:29,18:24:29,340,41,,,,11292.64,0
9171110,18:24:53,18:24:53,7749,42,,,,11493.01,0
9171110,18:27:00,18:27:00,9952,43,,1,,12346.54,
9265020,13:30:00,13:30:00,9491,1,,,1,0,
9265020,13:31:32,13:31:32,9492,2,,,,739.19,0
9265020,13:34:00,13:34:00,107,3,,,,2420.28,
9265020,13:36:16,13:36:16,4332,4,,,,3243.55,0
9265020,13:37:26,13:37:26,4903,5,,,,3670.75,0
9265020,13:37:42,13:37:42,4904,6,,,,3800,0
9265020,13:38:04,13:38:04,4905,7,,,,3963.06,0
9265020,13:38:37,13:38:37,4906,8,,,,4125.06,0
9265020,13:39:16,13:39:16,4907,9,,,,4334.58,0
9265020,13:40:00,13:40:00,4908,10,,,,4550.62,0
9265020,13:40:20,13:40:20,4909,11,,,,4656.74,0
9265020,13:40:47,13:40:47,4910,12,,,,4782.39,0
9265020,13:41:15,13:41:15,4911,13,,,,4908.41,0
9265020,13:42:34,13:42:34,4912,14,,,,5270.16,0
9265020,13:43:27,13:43:27,4913,15,,,,5445.29,0
9265020,13:44:13,13:44:13,4914,16,,,,5724.72,0
9265020,13:44:31,13:44:31,871,17,,,,5816.4,0
9265020,13:45:19,13:45:19,872,18,,,,6098.99,0
9265020,13:45:39,13:45:39,873,19,,,,6220.5,0
9265020,13:46:14,13:46:14,874,20,,,,6397.78,0
9265020,13:47:01,13:47:01,875,21,,,,6609.78,0
9265020,13:47:23,13:47:23,876,22,,,,6710.9,0
9265020,13:48:07,13:48:07,877,23,,,,6969.19,0
9265020,13:49:00,13:49:00,7368,24,,,,7273.43,
9265020,13:49:48,13:49:48,4916,25,,,,7653.73,0
9265020,13:50:10,13:50:10,4917,26,,,,7855.05,0
9265020,13:50:27,13:50:27,4918,27,,,,7997.25,0
9265020,13:50:47,13:50:47,4919,28,,,,8156.6,0
9265020,13:51:29,13:51:29,4920,29,,,,8466.8,0
9265020,13:52:00,13:52:00,4921,30,,,,8703.51,0
9265020,13:52:26,13:52:26,4922,31,,,,8941.82,0
9265020,13:52:40,13:52:40,4923,32,,,,9063.56,0
9265020,13:53:02,13:53:02,4924,33,,,,9276.99,0
9265020,13:53:25,13:53:25,4925,34,,,,9473.78,0
9265020,13:53:52,13:53:52,4926,35,,,,9651.84,0
9265020,13:54:38,13:54:38,4927,36,,,,10020.03,0
9265020,13:55:15,13:55:15,4928,37,,,,10315.5,0
9265020,13:56:00,13:56:00,4929,38,,,,10721.36,0
9265020,13:56:27,13:56:27,4930,39,,,,10952.67,0
9265020,13:56:48,13:56:48,4931,40,,,,11107.13,0
9265020,13:57:12,13:57:12,340,41,,,,11292.64,0
9265020,13:57:29,13:57:29,7749,42,,,,11493.01,0
9265020,13:59:00,13:59:00,9952,43,,1,,12346.54,
9265030,13:30:00,13:30:00,9491,1,,,1,0,
9265030,13:31:32,13:31:32,9492,2,,,,739.19,0
9265030,13:34:00,13:34:00,107,3,,,,2420.28,
9265030,13:36:16,13:36:16,4332,4,,,,3243.55,0
9265030,13:37:26,13:37:26,4903,5,,,,3670.75,0
9265030,13:37:42,13:37:42,4904,6,,,,3800,0
9265030,13:38:04,13:38:04,4905,7,,,,3963.06,0
9265030,13:38:37,13:38:37,4906,8,,,,4125.06,0
9265030,13:39:16,13:39:16,4907,9,,,,4334.58,0
9265030,13:40:00,13:40:00,4908,10,,,,4550.62,0
9265030,13:40:20,13:40:20,4909,11,,,,4656.74,0
9265030,13:40:47,13:40:47,4910,12,,,,4782.39,0
9265030,13:41:15,13:41:15,4911,13,,,,4908.41,0
9265030,13:42:34,13:42:34,4912,14,,,,5270.16,0
9265030,13:43:27,13:43:27,4913,15,,,,5445.29,0
9265030,13:44:13,13:44:13,4914,16,,,,5724.72,0
9265030,13:44:31,13:44:31,871,17,,,,5816.4,0
9265030,13:45:19,13:45:19,872,18,,,,6098.99,0
9265030,13:45:39,13:45:39,873,19,,,,6220.5,0
9265030,13:46:14,13:46:14,874,20,,,,6397.78,0
9265030,13:47:01,13:47:01,875,21,,,,6609.78,0
9265030,13:47:23,13:47:23,876,22,,,,6710.9,0
9265030,13:48:07,13:48:07,877,23,,,,6969.19,0
9265030,13:49:00,13:49:00,7368,24,,,,7273.43,
9265030,13:49:48,13:49:48,4916,25,,,,7653.73,0
9265030,13:50:10,13:50:10,4917,26,,,,7855.05,0
9265030,13:50:27,13:50:27,4918,27,,,,7997.25,0
9265030,13:50:47,13:50:47,4919,28,,,,8156.6,0
9265030,13:51:29,13:51:29,4920,29,,,,8466.8,0
9265030,13:52:00,13:52:00,4921,30,,,,8703.51,0
9265030,13:52:26,13:52:26,4922,31,,,,8941.82,0
9265030,13:52:40,13:52:40,4923,32,,,,9063.56,0
9265030,13:53:02,13:53:02,4924,33,,,,9276.99,0
9265030,13:53:25,13:53:25,4925,34,,,,9473.78,0
9265030,13:53:52,13:53:52,4926,35,,,,9651.84,0
9265030,13:54:38,13:54:38,4927,36,,,,10020.03,0
9265030,13:55:15,13:55:15,4928,37,,,,10315.5,0
9265030,13:56:00,13:56:00,4929,38,,,,10721.36,0
9265030,13:56:27,13:56:27,4930,39,,,,10952.67,0
9265030,13:56:48,13:56:48,4931,40,,,,11107.13,0
9265030,13:57:12,13:57:12,340,41,,,,11292.64,0
9265030,13:57:29,13:57:29,7749,42,,,,11493.01,0
9265030,13:59:00,13:59:00,9952,43,,1,,12346.54,
9265040,13:30:00,13:30:00,9491,1,,,1,0,
9265040,13:31:32,13:31:32,9492,2,,,,739.19,0
9265040,13:34:00,13:34:00,107,3,,,,2420.28,
9265040,13:36:16,13:36:16,4332,4,,,,3243.55,0
9265040,13:37:26,13:37:26,4903,5,,,,3670.75,0
9265040,13:37:42,13:37:42,4904,6,,,,3800,0
9265040,13:38:04,13:38:04,4905,7,,,,3963.06,0
9265040,13:38:37,13:38:37,4906,8,,,,4125.06,0
9265040,13:39:16,13:39:16,4907,9,,,,4334.58,0
9265040,13:40:00,13:40:00,4908,10,,,,4550.62,0
9265040,13:40:20,13:40:20,4909,11,,,,4656.74,0
9265040,13:40:47,13:40:47,4910,12,,,,4782.39,0
9265040,13:41:15,13:41:15,4911,13,,,,4908.41,0
9265040,13:42:34,13:42:34,4912,14,,,,5270.16,0
9265040,13:43:27,13:43:27,4913,15,,,,5445.29,0
9265040,13:44:13,13:44:13,4914,16,,,,5724.72,0
9265040,13:44:31,13:44:31,871,17,,,,5816.4,0
9265040,13:45:19,13:45:19,872,18,,,,6098.99,0
9265040,13:45:39,13:45:39,873,19,,,,6220.5,0
9265040,13:46:14,13:46:14,874,20,,,,6397.78,0
9265040,13:47:01,13:47:01,875,21,,,,6609.78,0
9265040,13:47:23,13:47:23,876,22,,,,6710.9,0
9265040,13:48:07,13:48:07,877,23,,,,6969.19,0
9265040,13:49:00,13:49:00,7368,24,,,,7273.43,
9265040,13:49:48,13:49:48,4916,25,,,,7653.73,0
9265040,13:50:10,13:50:10,4917,26,,,,7855.05,0
9265040,13:50:27,13:50:27,4918,27,,,,7997.25,0
9265040,13:50:47,13:50:47,4919,28,,,,8156.6,0
9265040,13:51:29,13:51:29,4920,29,,,,8466.8,0
9265040,13:52:00,13:52:00,4921,30,,,,8703.51,0
9265040,13:52:26,13:52:26,4922,31,,,,8941.82,0
9265040,13:52:40,13:52:40,4923,32,,,,9063.56,0
9265040,13:53:02,13:53:02,4924,33,,,,9276.99,0
9265040,13:53:25,13:53:25,4925,34,,,,9473.78,0
9265040,13:53:52,13:53:52,4926,35,,,,9651.84,0
9265040,13:54:38,13:54:38,4927,36,,,,10020.03,0
9265040,13:55:15,13:55:15,4928,37,,,,10315.5,0
9265040,13:56:00,13:56:00,4929,38,,,,10721.36,0
9265040,13:56:27,13:56:27,4930,39,,,,10952.67,0
9265040,13:56:48,13:56:48,4931,40,,,,11107.13,0
9265040,13:57:12,13:57:12,340,41,,,,11292.64,0
9265040,13:57:29,13:57:29,7749,42,,,,11493.01,0
9265040,13:59:00,13:59:00,9952,43,,1,,12346.54,
9265050,13:30:00,13:30:00,9491,1,,,1,0,
9265050,13:31:32,13:31:32,9492,2,,,,739.19,0
9265050,13:34:00,13:34:00,107,3,,,,2420.28,
9265050,13:36:16,13:36:16,4332,4,,,,3243.55,0
9265050,13:37:26,13:37:26,4903,5,,,,3670.75,0
9265050,13:37:42,13:37:42,4904,6,,,,3800,0
9265050,13:38:04,13:38:04,4905,7,,,,3963.06,0
9265050,13:38:37,13:38:37,4906,8,,,,4125.06,0
9265050,13:39:16,13:39:16,4907,9,,,,4334.58,0
9265050,13:40:00,13:40:00,4908,10,,,,4550.62,0
9265050,13:40:20,13:40:20,4909,11,,,,4656.74,0
9265050,13:40:47,13:40:47,4910,12,,,,4782.39,0
9265050,13:41:15,13:41:15,4911,13,,,,4908.41,0
9265050,13:42:34,13:42:34,4912,14,,,,5270.16,0
9265050,13:43:27,13:43:27,4913,15,,,,5445.29,0
9265050,13:44:13,13:44:13,4914,16,,,,5724.72,0
9265050,13:44:31,13:44:31,871,17,,,,5816.4,0
9265050,13:45:19,13:45:19,872,18,,,,6098.99,0
9265050,13:45:39,13:45:39,873,19,,,,6220.5,0
9265050,13:46:14,13:46:14,874,20,,,,6397.78,0
9265050,13:47:01,13:47:01,875,21,,,,6609.78,0
9265050,13:47:23,13:47:23,876,22,,,,6710.9,0
9265050,13:48:07,13:48:07,877,23,,,,6969.19,0
9265050,13:49:00,13:49:00,7368,24,,,,7273.43,
9265050,13:49:48,13:49:48,4916,25,,,,7653.73,0
9265050,13:50:10,13:50:10,4917,26,,,,7855.05,0
9265050,13:50:27,13:50:27,4918,27,,,,7997.25,0
9265050,13:50:47,13:50:47,4919,28,,,,8156.6,0
9265050,13:51:29,13:51:29,4920,29,,,,8466.8,0
9265050,13:52:00,13:52:00,4921,30,,,,8703.51,0
9265050,13:52:26,13:52:26,4922,31,,,,8941.82,0
9265050,13:52:40,13:52:40,4923,32,,,,9063.56,0
9265050,13:53:02,13:53:02,4924,33,,,,9276.99,0
9265050,13:53:25,13:53:25,4925,34,,,,9473.78,0
9265050,13:53:52,13:53:52,4926,35,,,,9651.84,0
9265050,13:54:38,13:54:38,4927,36,,,,10020.03,0
9265050,13:55:15,13:55:15,4928,37,,,,10315.5,0
9265050,13:56:00,13:56:00,4929,38,,,,10721.36,0
9265050,13:56:27,13:56:27,4930,39,,,,10952.67,0
9265050,13:56:48,13:56:48,4931,40,,,,11107.13,0
9265050,13:57:12,13:57:12,340,41,,,,11292.64,0
9265050,13:57:29,13:57:29,7749,42,,,,11493.01,0
9265050,13:59:00,13:59:00,9952,43,,1,,12346.54,
9265060,13:30:00,13:30:00,9491,1,,,1,0,
9265060,13:31:32,13:31:32,9492,2,,,,739.19,0
9265060,13:34:00,13:34:00,107,3,,,,2420.28,
9265060,13:36:16,13:36:16,4332,4,,,,3243.55,0
9265060,13:37:26,13:37:26,4903,5,,,,3670.75,0
9265060,13:37:42,13:37:42,4904,6,,,,3800,0
9265060,13:38:04,13:38:04,4905,7,,,,3963.06,0
9265060,13:38:37,13:38:37,4906,8,,,,4125.06,0
9265060,13:39:16,13:39:16,4907,9,,,,4334.58,0
9265060,13:40:00,13:40:00,4908,10,,,,4550.62,0
9265060,13:40:20,13:40:20,4909,11,,,,4656.74,0
9265060,13:40:47,13:40:47,4910,12,,,,4782.39,0
9265060,13:41:15,13:41:15,4911,13,,,,4908.41,0
9265060,13:42:34,13:42:34,4912,14,,,,5270.16,0
9265060,13:43:27,13:43:27,4913,15,,,,5445.29,0
9265060,13:44:13,13:44:13,4914,16,,,,5724.72,0
9265060,13:44:31,13:44:31,871,17,,,,5816.4,0
9265060,13:45:19,13:45:19,872,18,,,,6098.99,0
9265060,13:45:39,13:45:39,873,19,,,,6220.5,0
9265060,13:46:14,13:46:14,874,20,,,,6397.78,0
9265060,13:47:01,13:47:01,875,21,,,,6609.78,0
9265060,13:47:23,13:47:23,876,22,,,,6710.9,0
9265060,13:48:07,13:48:07,877,23,,,,6969.19,0
9265060,13:49:00,13:49:00,7368,24,,,,7273.43,
9265060,13:49:48,13:49:48,4916,25,,,,7653.73,0
9265060,13:50:10,13:50:10,4917,26,,,,7855.05,0
9265060,13:50:27,13:50:27,4918,27,,,,7997.25,0
9265060,13:50:47,13:50:47,4919,28,,,,8156.6,0
9265060,13:51:29,13:51:29,4920,29,,,,8466.8,0
9265060,13:52:00,13:52:00,4921,30,,,,8703.51,0
9265060,13:52:26,13:52:26,4922,31,,,,8941.82,0
9265060,13:52:40,13:52:40,4923,32,,,,9063.56,0
9265060,13:53:02,13:53:02,4924,33,,,,9276.99,0
9265060,13:53:25,13:53:25,4925,34,,,,9473.78,0
9265060,13:53:52,13:53:52,4926,35,,,,9651.84,0
9265060,13:54:38,13:54:38,4927,36,,,,10020.03,0
9265060,13:55:15,13:55:15,4928,37,,,,10315.5,0
9265060,13:56:00,13:56:00,4929,38,,,,10721.36,0
9265060,13:56:27,13:56:27,4930,39,,,,10952.67,0
9265060,13:56:48,13:56:48,4931,40,,,,11107.13,0
9265060,13:57:12,13:57:12,340,41,,,,11292.64,0
9265060,13:57:29,13:57:29,7749,42,,,,11493.01,0
9265060,13:59:00,13:59:00,9952,43,,1,,12346.54,
9434010,10:26:00,10:26:00,9491,1,,,1,0,
9434010,10:27:55,10:27:55,9492,2,,,,739.19,0
9434010,10:31:00,10:31:00,107,3,,,,2420.28,
9434010,10:32:40,10:32:40,4332,4,,,,3243.55,0
9434010,10:33:31,10:33:31,4903,5,,,,3670.75,0
9434010,10:33:42,10:33:42,4904,6,,,,3800,0
9434010,10:33:59,10:33:59,4905,7,,,,3963.06,0
9434010,10:34:23,10:34:23,4906,8,,,,4125.06,0
9434010,10:34:52,10:34:52,4907,9,,,,4334.58,0
9434010,10:35:24,10:35:24,4908,10,,,,4550.62,0
9434010,10:35:39,10:35:39,4909,11,,,,4656.74,0
9434010,10:35:58,10:35:58,4910,12,,,,4782.39,0
9434010,10:36:19,10:36:19,4911,13,,,,4908.41,0
9434010,10:37:17,10:37:17,4912,14,,,,5270.16,0
9434010,10:37:56,10:37:56,4913,15,,,,5445.29,0
9434010,10:38:30,10:38:30,4914,16,,,,5724.72,0
9434010,10:38:43,10:38:43,871,17,,,,5816.4,0
9434010,10:39:18,10:39:18,872,18,,,,6098.99,0
9434010,10:39:33,10:39:33,873,19,,,,6220.5,0
9434010,10:39:58,10:39:58,874,20,,,,6397.78,0
9434010,10:40:32,10:40:32,875,21,,,,6609.78,0
9434010,10:40:48,10:40:48,876,22,,,,6710.9,0
9434010,10:41:21,10:41:21,877,23,,,,6969.19,0
9434010,10:42:00,10:42:00,7368,24,,,,7273.43,
9434010,10:43:07,10:43:07,4916,25,,,,7653.73,0
9434010,10:43:38,10:43:38,4917,26,,,,7855.05,0
9434010,10:44:02,10:44:02,4918,27,,,,7997.25,0
9434010,10:44:30,10:44:30,4919,28,,,,8156.6,0
9434010,10:45:29,10:45:29,4920,29,,,,8466.8,0
9434010,10:46:12,10:46:12,4921,30,,,,8703.51,0
9434010,10:46:48,10:46:48,4922,31,,,,8941.82,0
9434010,10:47:08,10:47:08,4923,32,,,,9063.56,0
9434010,10:47:39,10:47:39,4924,33,,,,9276.99,0
9434010,10:48:11,10:48:11,4925,34,,,,9473.78,0
9434010,10:48:49,10:48:49,4926,35,,,,9651.84,0
9434010,10:49:54,10:49:54,4927,36,,,,10020.03,0
9434010,10:50:45,10:50:45,4928,37,,,,10315.5,0
9434010,10:51:48,10:51:48,4929,38,,,,10721.36,0
9434010,10:52:26,10:52:26,4930,39,,,,10952.67,0
9434010,10:52:56,10:52:56,4931,40,,,,11107.13,0
9434010,10:53:29,10:53:29,340,41,,,,11292.64,0
9434010,10:53:53,10:53:53,7749,42,,,,11493.01,0
9434010,10:56:00,10:56:00,9952,43,,1,,12346.54,
9434120,10:26:00,10:26:00,9491,1,,,1,0,
9434120,10:27:55,10:27:55,9492,2,,,,739.19,0
9434120,10:31:00,10:31:00,107,3,,,,2420.28,
9434120,10:32:40,10:32:40,4332,4,,,,3243.55,0
9434120,10:33:31,10:33:31,4903,5,,,,3670.75,0
9434120,10:33:42,10:33:42,4904,6,,,,3800,0
9434120,10:33:59,10:33:59,4905,7,,,,3963.06,0
9434120,10:34:23,10:34:23,4906,8,,,,4125.06,0
9434120,10:34:52,10:34:52,4907,9,,,,4334.58,0
9434120,10:35:24,10:35:24,4908,10,,,,4550.62,0
9434120,10:35:39,10:35:39,4909,11,,,,4656.74,0
9434120,10:35:58,10:35:58,4910,12,,,,4782.39,0
9434120,10:36:19,10:36:19,4911,13,,,,4908.41,0
9434120,10:37:17,10:37:17,4912,14,,,,5270.16,0
9434120,10:37:56,10:37:56,4913,15,,,,5445.29,0
9434120,10:38:30,10:38:30,4914,16,,,,5724.72,0
9434120,10:38:43,10:38:43,871,17,,,,5816.4,0
9434120,10:39:18,10:39:18,872,18,,,,6098.99,0
9434120,10:39:33,10:39:33,873,19,,,,6220.5,0
9434120,10:39:58,10:39:58,874,20,,,,6397.78,0
9434120,10:40:32,10:40:32,875,21,,,,6609.78,0
9434120,10:40:48,10:40:48,876,22,,,,6710.9,0
9434120,10:41:21,10:41:21,877,23,,,,6969.19,0
9434120,10:42:00,10:42:00,7368,24,,,,7273.43,
9434120,10:43:07,10:43:07,4916,25,,,,7653.73,0
9434120,10:43:38,10:43:38,4917,26,,,,7855.05,0
9434120,10:44:02,10:44:02,4918,27,,,,7997.25,0
9434120,10:44:30,10:44:30,4919,28,,,,8156.6,0
9434120,10:45:29,10:45:29,4920,29,,,,8466.8,0
9434120,10:46:12,10:46:12,4921,30,,,,8703.51,0
9434120,10:46:48,10:46:48,4922,31,,,,8941.82,0
9434120,10:47:08,10:47:08,4923,32,,,,9063.56,0
9434120,10:47:39,10:47:39,4924,33,,,,9276.99,0
9434120,10:48:11,10:48:11,4925,34,,,,9473.78,0
9434120,10:48:49,10:48:49,4926,35,,,,9651.84,0
9434120,10:49:54,10:49:54,4927,36,,,,10020.03,0
9434120,10:50:45,10:50:45,4928,37,,,,10315.5,0
9434120,10:51:48,10:51:48,4929,38,,,,10721.36,0
9434120,10:52:26,10:52:26,4930,39,,,,10952.67,0
9434120,10:52:56,10:52:56,4931,40,,,,11107.13,0
9434120,10:53:29,10:53:29,340,41,,,,11292.64,0
9434120,10:53:53,10:53:53,7749,42,,,,11493.01,0
9434120,10:56:00,10:56:00,9952,43,,1,,12346.54,
9460010,21:26:00,21:26:00,9491,1,,,1,0,
9460010,21:27:55,21:27:55,9492,2,,,,739.19,0
9460010,21:31:00,21:31:00,107,3,,,,2420.28,
9460010,21:32:40,21:32:40,4332,4,,,,3243.55,0
9460010,21:33:31,21:33:31,4903,5,,,,3670.75,0
9460010,21:33:42,21:33:42,4904,6,,,,3800,0
9460010,21:33:59,21:33:59,4905,7,,,,3963.06,0
9460010,21:34:23,21:34:23,4906,8,,,,4125.06,0
9460010,21:34:52,21:34:52,4907,9,,,,4334.58,0
9460010,21:35:24,21:35:24,4908,10,,,,4550.62,0
9460010,21:35:39,21:35:39,4909,11,,,,4656.74,0
9460010,21:35:58,21:35:58,4910,12,,,,4782.39,0
9460010,21:36:19,21:36:19,4911,13,,,,4908.41,0
9460010,21:37:17,21:37:17,4912,14,,,,5270.16,0
9460010,21:37:56,21:37:56,4913,15,,,,5445.29,0
9460010,21:38:30,21:38:30,4914,16,,,,5724.72,0
9460010,21:38:43,21:38:43,871,17,,,,5816.4,0
9460010,21:39:18,21:39:18,872,18,,,,6098.99,0
9460010,21:39:33,21:39:33,873,19,,,,6220.5,0
9460010,21:39:58,21:39:58,874,20,,,,6397.78,0
9460010,21:40:32,21:40:32,875,21,,,,6609.78,0
9460010,21:40:48,21:40:48,876,22,,,,6710.9,0
9460010,21:41:21,21:41:21,877,23,,,,6969.19,0
9460010,21:42:00,21:42:00,7368,24,,,,7273.43,
9460010,21:43:02,21:43:02,4916,25,,,,7653.73,0
9460010,21:43:31,21:43:31,4917,26,,,,7855.05,0
9460010,21:43:53,21:43:53,4918,27,,,,7997.25,0
9460010,21:44:19,21:44:19,4919,28,,,,8156.6,0
9460010,21:45:14,21:45:14,4920,29,,,,8466.8,0
9460010,21:45:54,21:45:54,4921,30,,,,8703.51,0
9460010,21:46:27,21:46:27,4922,31,,,,8941.82,0
9460010,21:46:46,21:46:46,4923,32,,,,9063.56,0
9460010,21:47:15,21:47:15,4924,33,,,,9276.99,0
9460010,21:47:45,21:47:45,4925,34,,,,9473.78,0
9460010,21:48:19,21:48:19,4926,35,,,,9651.84,0
9460010,21:49:20,21:49:20,4927,36,,,,10020.03,0
9460010,21:50:08,21:50:08,4928,37,,,,10315.5,0
9460010,21:51:06,21:51:06,4929,38,,,,10721.36,0
9460010,21:51:41,21:51:41,4930,39,,,,10952.67,0
9460010,21:52:09,21:52:09,4931,40,,,,11107.13,0
9460010,21:52:40,21:52:40,340,41,,,,11292.64,0
9460010,21:53:02,21:53:02,7749,42,,,,11493.01,0
9460010,21:55:00,21:55:00,9952,43,,1,,12346.54,
9460120,21:26:00,21:26:00,9491,1,,,1,0,
9460120,21:27:55,21:27:55,9492,2,,,,739.19,0
9460120,21:31:00,21:31:00,107,3,,,,2420.28,
9460120,21:32:40,21:32:40,4332,4,,,,3243.55,0
9460120,21:33:31,21:33:31,4903,5,,,,3670.75,0
9460120,21:33:42,21:33:42,4904,6,,,,3800,0
9460120,21:33:59,21:33:59,4905,7,,,,3963.06,0
9460120,21:34:23,21:34:23,4906,8,,,,4125.06,0
9460120,21:34:52,21:34:52,4907,9,,,,4334.58,0
9460120,21:35:24,21:35:24,4908,10,,,,4550.62,0
9460120,21:35:39,21:35:39,4909,11,,,,4656.74,0
9460120,21:35:58,21:35:58,4910,12,,,,4782.39,0
9460120,21:36:19,21:36:19,4911,13,,,,4908.41,0
9460120,21:37:17,21:37:17,4912,14,,,,5270.16,0
9460120,21:37:56,21:37:56,4913,15,,,,5445.29,0
9460120,21:38:30,21:38:30,4914,16,,,,5724.72,0
9460120,21:38:43,21:38:43,871,17,,,,5816.4,0
9460120,21:39:18,21:39:18,872,18,,,,6098.99,0
9460120,21:39:33,21:39:33,873,19,,,,6220.5,0
9460120,21:39:58,21:39:58,874,20,,,,6397.78,0
9460120,21:40:32,21:40:32,875,21,,,,6609.78,0
9460120,21:40:48,21:40:48,876,22,,,,6710.9,0
9460120,21:41:21,21:41:21,877,23,,,,6969.19,0
9460120,21:42:00,21:42:00,7368,24,,,,7273.43,
9460120,21:43:02,21:43:02,4916,25,,,,7653.73,0
9460120,21:43:31,21:43:31,4917,26,,,,7855.05,0
9460120,21:43:53,21:43:53,4918,27,,,,7997.25,0
9460120,21:44:19,21:44:19,4919,28,,,,8156.6,0
9460120,21:45:14,21:45:14,4920,29,,,,8466.8,0
9460120,21:45:54,21:45:54,4921,30,,,,8703.51,0
9460120,21:46:27,21:46:27,4922,31,,,,8941.82,0
9460120,21:46:46,21:46:46,4923,32,,,,9063.56,0
9460120,21:47:15,21:47:15,4924,33,,,,9276.99,0
9460120,21:47:45,21:47:45,4925,34,,,,9473.78,0
9460120,21:48:19,21:48:19,4926,35,,,,9651.84,0
9460120,21:49:20,21:49:20,4927,36,,,,10020.03,0
9460120,21:50:08,21:50:08,4928,37,,,,10315.5,0
9460120,21:51:06,21:51:06,4929,38,,,,10721.36,0
9460120,21:51:41,21:51:41,4930,39,,,,10952.67,0
9460120,21:52:09,21:52:09,4931,40,,,,11107.13,0
9460120,21:52:40,21:52:40,340,41,,,,11292.64,0
9460120,21:53:02,21:53:02,7749,42,,,,11493.01,0
9460120,21:55:00,21:55:00,9952,43,,1,,12346.54,
9507090,17:09:00,17:09:00,9491,1,,,1,0,
9507090,17:10:55,17:10:55,9492,2,,,,739.19,0
9507090,17:14:00,17:14:00,107,3,,,,2420.28,
9507090,17:15:49,17:15:49,4332,4,,,,3243.55,0
9507090,17:16:45,17:16:45,4903,5,,,,3670.75,0
9507090,17:16:57,17:16:57,4904,6,,,,3800,0
9507090,17:17:15,17:17:15,4905,7,,,,3963.06,0
9507090,17:17:41,17:17:41,4906,8,,,,4125.06,0
9507090,17:18:13,17:18:13,4907,9,,,,4334.58,0
9507090,17:18:48,17:18:48,4908,10,,,,4550.62,0
9507090,17:19:04,17:19:04,4909,11,,,,4656.74,0
9507090,17:19:25,17:19:25,4910,12,,,,4782.39,0
9507090,17:19:48,17:19:48,4911,13,,,,4908.41,0
9507090,17:20:51,17:20:51,4912,14,,,,5270.16,0
9507090,17:21:34,17:21:34,4913,15,,,,5445.29,0
9507090,17:22:11,17:22:11,4914,16,,,,5724.72,0
9507090,17:22:25,17:22:25,871,17,,,,5816.4,0
9507090,17:23:03,17:23:03,872,18,,,,6098.99,0
9507090,17:23:19,17:23:19,873,19,,,,6220.5,0
9507090,17:23:47,17:23:47,874,20,,,,6397.78,0
9507090,17:24:24,17:24:24,875,21,,,,6609.78,0
9507090,17:24:42,17:24:42,876,22,,,,6710.9,0
9507090,17:25:17,17:25:17,877,23,,,,6969.19,0
9507090,17:26:00,17:26:00,7368,24,,,,7273.43,
9507090,17:27:07,17:27:07,4916,25,,,,7653.73,0
9507090,17:27:38,17:27:38,4917,26,,,,7855.05,0
9507090,17:28:02,17:28:02,4918,27,,,,7997.25,0
9507090,17:28:30,17:28:30,4919,28,,,,8156.6,0
9507090,17:29:29,17:29:29,4920,29,,,,8466.8,0
9507090,17:30:12,17:30:12,4921,30,,,,8703.51,0
9507090,17:30:48,17:30:48,4922,31,,,,8941.82,0
9507090,17:31:08,17:31:08,4923,32,,,,9063.56,0
9507090,17:31:39,17:31:39,4924,33,,,,9276.99,0
9507090,17:32:11,17:32:11,4925,34,,,,9473.78,0
9507090,17:32:49,17:32:49,4926,35,,,,9651.84,0
9507090,17:33:54,17:33:54,4927,36,,,,10020.03,0
9507090,17:34:45,17:34:45,4928,37,,,,10315.5,0
9507090,17:35:48,17:35:48,4929,38,,,,10721.36,0
9507090,17:36:26,17:36:26,4930,39,,,,10952.67,0
9507090,17:36:56,17:36:56,4931,40,,,,11107.13,0
9507090,17:37:29,17:37:29,340,41,,,,11292.64,0
9507090,17:37:53,17:37:53,7749,42,,,,11493.01,0
9507090,17:40:00,17:40:00,9952,43,,1,,12346.54,
9525020,16:15:00,16:15:00,9491,1,,,1,0,
9525020,16:16:32,16:16:32,9492,2,,,,739.19,0
9525020,16:19:00,16:19:00,107,3,,,,2420.28,
9525020,16:21:43,16:21:43,4332,4,,,,3243.55,0
9525020,16:23:08,16:23:08,4903,5,,,,3670.75,0
9525020,16:23:26,16:23:26,4904,6,,,,3800,0
9525020,16:23:53,16:23:53,4905,7,,,,3963.06,0
9525020,16:24:32,16:24:32,4906,8,,,,4125.06,0
9525020,16:25:20,16:25:20,4907,9,,,,4334.58,0
9525020,16:26:13,16:26:13,4908,10,,,,4550.62,0
9525020,16:26:36,16:26:36,4909,11,,,,4656.74,0
9525020,16:27:08,16:27:08,4910,12,,,,4782.39,0
9525020,16:27:42,16:27:42,4911,13,,,,4908.41,0
9525020,16:29:17,16:29:17,4912,14,,,,5270.16,0
9525020,16:30:21,16:30:21,4913,15,,,,5445.29,0
9525020,16:31:16,16:31:16,4914,16,,,,5724.72,0
9525020,16:31:37,16:31:37,871,17,,,,5816.4,0
9525020,16:32:35,16:32:35,872,18,,,,6098.99,0
9525020,16:32:59,16:32:59,873,19,,,,6220.5,0
9525020,16:33:41,16:33:41,874,20,,,,6397.78,0
9525020,16:34:37,16:34:37,875,21,,,,6609.78,0
9525020,16:35:03,16:35:03,876,22,,,,6710.9,0
9525020,16:35:56,16:35:56,877,23,,,,6969.19,0
9525020,16:37:00,16:37:00,7368,24,,,,7273.43,
9525020,16:37:57,16:37:57,4916,25,,,,7653.73,0
9525020,16:38:24,16:38:24,4917,26,,,,7855.05,0
9525020,16:38:45,16:38:45,4918,27,,,,7997.25,0
9525020,16:39:08,16:39:08,4919,28,,,,8156.6,0
9525020,16:39:59,16:39:59,4920,29,,,,8466.8,0
9525020,16:40:36,16:40:36,4921,30,,,,8703.51,0
9525020,16:41:07,16:41:07,4922,31,,,,8941.82,0
9525020,16:41:24,16:41:24,4923,32,,,,9063.56,0
9525020,16:41:51,16:41:51,4924,33,,,,9276.99,0
9525020,16:42:18,16:42:18,4925,34,,,,9473.78,0
9525020,16:42:50,16:42:50,4926,35,,,,9651.84,0
9525020,16:43:46,16:43:46,4927,36,,,,10020.03,0
9525020,16:44:30,16:44:30,4928,37,,,,10315.5,0
9525020,16:45:24,16:45:24,4929,38,,,,10721.36,0
9525020,16:45:57,16:45:57,4930,39,,,,10952.67,0
9525020,16:46:22,16:46:22,4931,40,,,,11107.13,0
9525020,16:46:51,16:46:51,340,41,,,,11292.64,0
9525020,16:47:11,16:47:11,7749,42,,,,11493.01,0
9525020,16:49:00,16:49:00,9952,43,,1,,12346.54,
9525030,16:15:00,16:15:00,9491,1,,,1,0,
9525030,16:16:32,16:16:32,9492,2,,,,739.19,0
9525030,16:19:00,16:19:00,107,3,,,,2420.28,
9525030,16:21:43,16:21:43,4332,4,,,,3243.55,0
9525030,16:23:08,16:23:08,4903,5,,,,3670.75,0
9525030,16:23:26,16:23:26,4904,6,,,,3800,0
9525030,16:23:53,16:23:53,4905,7,,,,3963.06,0
9525030,16:24:32,16:24:32,4906,8,,,,4125.06,0
9525030,16:25:20,16:25:20,4907,9,,,,4334.58,0
9525030,16:26:13,16:26:13,4908,10,,,,4550.62,0
9525030,16:26:36,16:26:36,4909,11,,,,4656.74,0
9525030,16:27:08,16:27:08,4910,12,,,,4782.39,0
9525030,16:27:42,16:27:42,4911,13,,,,4908.41,0
9525030,16:29:17,16:29:17,4912,14,,,,5270.16,0
9525030,16:30:21,16:30:21,4913,15,,,,5445.29,0
9525030,16:31:16,16:31:16,4914,16,,,,5724.72,0
9525030,16:31:37,16:31:37,871,17,,,,5816.4,0
9525030,16:32:35,16:32:35,872,18,,,,6098.99,0
9525030,16:32:59,16:32:59,873,19,,,,6220.5,0
9525030,16:33:41,16:33:41,874,20,,,,6397.78,0
9525030,16:34:37,16:34:37,875,21,,,,6609.78,0
9525030,16:35:03,16:35:03,876,22,,,,6710.9,0
9525030,16:35:56,16:35:56,877,23,,,,6969.19,0
9525030,16:37:00,16:37:00,7368,24,,,,7273.43,
9525030,16:37:57,16:37:57,4916,25,,,,7653.73,0
9525030,16:38:24,16:38:24,4917,26,,,,7855.05,0
9525030,16:38:45,16:38:45,4918,27,,,,7997.25,0
9525030,16:39:08,16:39:08,4919,28,,,,8156.6,0
9525030,16:39:59,16:39:59,4920,29,,,,8466.8,0
9525030,16:40:36,16:40:36,4921,30,,,,8703.51,0
9525030,16:41:07,16:41:07,4922,31,,,,8941.82,0
9525030,16:41:24,16:41:24,4923,32,,,,9063.56,0
9525030,16:41:51,16:41:51,4924,33,,,,9276.99,0
9525030,16:42:18,16:42:18,4925,34,,,,9473.78,0
9525030,16:42:50,16:42:50,4926,35,,,,9651.84,0
9525030,16:43:46,16:43:46,4927,36,,,,10020.03,0
9525030,16:44:30,16:44:30,4928,37,,,,10315.5,0
9525030,16:45:24,16:45:24,4929,38,,,,10721.36,0
9525030,16:45:57,16:45:57,4930,39,,,,10952.67,0
9525030,16:46:22,16:46:22,4931,40,,,,11107.13,0
9525030,16:46:51,16:46:51,340,41,,,,11292.64,0
9525030,16:47:11,16:47:11,7749,42,,,,11493.01,0
9525030,16:49:00,16:49:00,9952,43,,1,,12346.54,
9525040,16:15:00,16:15:00,9491,1,,,1,0,
9525040,16:16:32,16:16:32,9492,2,,,,739.19,0
9525040,16:19:00,16:19:00,107,3,,,,2420.28,
9525040,16:21:43,16:21:43,4332,4,,,,3243.55,0
9525040,16:23:08,16:23:08,4903,5,,,,3670.75,0
9525040,16:23:26,16:23:26,4904,6,,,,3800,0
9525040,16:23:53,16:23:53,4905,7,,,,3963.06,0
9525040,16:24:32,16:24:32,4906,8,,,,4125.06,0
9525040,16:25:20,16:25:20,4907,9,,,,4334.58,0
9525040,16:26:13,16:26:13,4908,10,,,,4550.62,0
9525040,16:26:36,16:26:36,4909,11,,,,4656.74,0
9525040,16:27:08,16:27:08,4910,12,,,,4782.39,0
9525040,16:27:42,16:27:42,4911,13,,,,4908.41,0
9525040,16:29:17,16:29:17,4912,14,,,,5270.16,0
9525040,16:30:21,16:30:21,4913,15,,,,5445.29,0
9525040,16:31:16,16:31:16,4914,16,,,,5724.72,0
9525040,16:31:37,16:31:37,871,17,,,,5816.4,0
9525040,16:32:35,16:32:35,872,18,,,,6098.99,0
9525040,16:32:59,16:32:59,873,19,,,,6220.5,0
9525040,16:33:41,16:33:41,874,20,,,,6397.78,0
9525040,16:34:37,16:34:37,875,21,,,,6609.78,0
9525040,16:35:03,16:35:03,876,22,,,,6710.9,0
9525040,16:35:56,16:35:56,877,23,,,,6969.19,0
9525040,16:37:00,16:37:00,7368,24,,,,7273.43,
9525040,16:37:57,16:37:57,4916,25,,,,7653.73,0
9525040,16:38:24,16:38:24,4917,26,,,,7855.05,0
9525040,16:38:45,16:38:45,4918,27,,,,7997.25,0
9525040,16:39:08,16:39:08,4919,28,,,,8156.6,0
9525040,16:39:59,16:39:59,4920,29,,,,8466.8,0
9525040,16:40:36,16:40:36,4921,30,,,,8703.51,0
9525040,16:41:07,16:41:07,4922,31,,,,8941.82,0
9525040,16:41:24,16:41:24,4923,32,,,,9063.56,0
9525040,16:41:51,16:41:51,4924,33,,,,9276.99,0
9525040,16:42:18,16:42:18,4925,34,,,,9473.78,0
9525040,16:42:50,16:42:50,4926,35,,,,9651.84,0
9525040,16:43:46,16:43:46,4927,36,,,,10020.03,0
9525040,16:44:30,16:44:30,4928,37,,,,10315.5,0
9525040,16:45:24,16:45:24,4929,38,,,,10721.36,0
9525040,16:45:57,16:45:57,4930,39,,,,10952.67,0
9525040,16:46:22,16:46:22,4931,40,,,,11107.13,0
9525040,16:46:51,16:46:51,340,41,,,,11292.64,0
9525040,16:47:11,16:47:11,7749,42,,,,11493.01,0
9525040,16:49:00,16:49:00,9952,43,,1,,12346.54,
9525050,16:15:00,16:15:00,9491,1,,,1,0,
9525050,16:16:32,16:16:32,9492,2,,,,739.19,0
9525050,16:19:00,16:19:00,107,3,,,,2420.28,
9525050,16:21:43,16:21:43,4332,4,,,,3243.55,0
9525050,16:23:08,16:23:08,4903,5,,,,3670.75,0
9525050,16:23:26,16:23:26,4904,6,,,,3800,0
9525050,16:23:53,16:23:53,4905,7,,,,3963.06,0
9525050,16:24:32,16:24:32,4906,8,,,,4125.06,0
9525050,16:25:20,16:25:20,4907,9,,,,4334.58,0
9525050,16:26:13,16:26:13,4908,10,,,,4550.62,0
9525050,16:26:36,16:26:36,4909,11,,,,4656.74,0
9525050,16:27:08,16:27:08,4910,12,,,,4782.39,0
9525050,16:27:42,16:27:42,4911,13,,,,4908.41,0
9525050,16:29:17,16:29:17,4912,14,,,,5270.16,0
9525050,16:30:21,16:30:21,4913,15,,,,5445.29,0
9525050,16:31:16,16:31:16,4914,16,,,,5724.72,0
9525050,16:31:37,16:31:37,871,17,,,,5816.4,0
9525050,16:32:35,16:32:35,872,18,,,,6098.99,0
9525050,16:32:59,16:32:59,873,19,,,,6220.5,0
9525050,16:33:41,16:33:41,874,20,,,,6397.78,0
9525050,16:34:37,16:34:37,875,21,,,,6609.78,0
9525050,16:35:03,16:35:03,876,22,,,,6710.9,0
9525050,16:35:56,16:35:56,877,23,,,,6969.19,0
9525050,16:37:00,16:37:00,7368,24,,,,7273.43,
9525050,16:37:57,16:37:57,4916,25,,,,7653.73,0
9525050,16:38:24,16:38:24,4917,26,,,,7855.05,0
9525050,16:38:45,16:38:45,4918,27,,,,7997.25,0
9525050,16:39:08,16:39:08,4919,28,,,,8156.6,0
9525050,16:39:59,16:39:59,4920,29,,,,8466.8,0
9525050,16:40:36,16:40:36,4921,30,,,,8703.51,0
9525050,16:41:07,16:41:07,4922,31,,,,8941.82,0
9525050,16:41:24,16:41:24,4923,32,,,,9063.56,0
9525050,16:41:51,16:41:51,4924,33,,,,9276.99,0
9525050,16:42:18,16:42:18,4925,34,,,,9473.78,0
9525050,16:42:50,16:42:50,4926,35,,,,9651.84,0
9525050,16:43:46,16:43:46,4927,36,,,,10020.03,0
9525050,16:44:30,16:44:30,4928,37,,,,10315.5,0
9525050,16:45:24,16:45:24,4929,38,,,,10721.36,0
9525050,16:45:57,16:45:57,4930,39,,,,10952.67,0
9525050,16:46:22,16:46:22,4931,40,,,,11107.13,0
9525050,16:46:51,16:46:51,340,41,,,,11292.64,0
9525050,16:47:11,16:47:11,7749,42,,,,11493.01,0
9525050,16:49:00,16:49:00,9952,43,,1,,12346.54,
9525060,16:15:00,16:15:00,9491,1,,,1,0,
9525060,16:16:32,16:16:32,9492,2,,,,739.19,0
9525060,16:19:00,16:19:00,107,3,,,,2420.28,
9525060,16:21:43,16:21:43,4332,4,,,,3243.55,0
9525060,16:23:08,16:23:08,4903,5,,,,3670.75,0
9525060,16:23:26,16:23:26,4904,6,,,,3800,0
9525060,16:23:53,16:23:53,4905,7,,,,3963.06,0
9525060,16:24:32,16:24:32,4906,8,,,,4125.06,0
9525060,16:25:20,16:25:20,4907,9,,,,4334.58,0
9525060,16:26:13,16:26:13,4908,10,,,,4550.62,0
9525060,16:26:36,16:26:36,4909,11,,,,4656.74,0
9525060,16:27:08,16:27:08,4910,12,,,,4782.39,0
9525060,16:27:42,16:27:42,4911,13,,,,4908.41,0
9525060,16:29:17,16:29:17,4912,14,,,,5270.16,0
9525060,16:30:21,16:30:21,4913,15,,,,5445.29,0
9525060,16:31:16,16:31:16,4914,16,,,,5724.72,0
9525060,16:31:37,16:31:37,871,17,,,,5816.4,0
9525060,16:32:35,16:32:35,872,18,,,,6098.99,0
9525060,16:32:59,16:32:59,873,19,,,,6220.5,0
9525060,16:33:41,16:33:41,874,20,,,,6397.78,0
9525060,16:34:37,16:34:37,875,21,,,,6609.78,0
9525060,16:35:03,16:35:03,876,22,,,,6710.9,0
9525060,16:35:56,16:35:56,877,23,,,,6969.19,0
9525060,16:37:00,16:37:00,7368,24,,,,7273.43,
9525060,16:37:57,16:37:57,4916,25,,,,7653.73,0
9525060,16:38:24,16:38:24,4917,26,,,,7855.05,0
9525060,16:38:45,16:38:45,4918,27,,,,7997.25,0
9525060,16:39:08,16:39:08,4919,28,,,,8156.6,0
9525060,16:39:59,16:39:59,4920,29,,,,8466.8,0
9525060,16:40:36,16:40:36,4921,30,,,,8703.51,0
9525060,16:41:07,16:41:07,4922,31,,,,8941.82,0
9525060,16:41:24,16:41:24,4923,32,,,,9063.56,0
9525060,16:41:51,16:41:51,4924,33,,,,9276.99,0
9525060,16:42:18,16:42:18,4925,34,,,,9473.78,0
9525060,16:42:50,16:42:50,4926,35,,,,9651.84,0
9525060,16:43:46,16:43:46,4927,36,,,,10020.03,0
9525060,16:44:30,16:44:30,4928,37,,,,10315.5,0
9525060,16:45:24,16:45:24,4929,38,,,,10721.36,0
9525060,16:45:57,16:45:57,4930,39,,,,10952.67,0
9525060,16:46:22,16:46:22,4931,40,,,,11107.13,0
9525060,16:46:51,16:46:51,340,41,,,,11292.64,0
9525060,16:47:11,16:47:11,7749,42,,,,11493.01,0
9525060,16:49:00,16:49:00,9952,43,,1,,12346.54,
9554020,08:15:00,08:15:00,9491,1,,,1,0,
9554020,08:16:32,08:16:32,9492,2,,,,739.19,0
9554020,08:19:00,08:19:00,107,3,,,,2420.28,
9554020,08:21:34,08:21:34,4332,4,,,,3243.55,0
9554020,08:22:54,08:22:54,4903,5,,,,3670.75,0
9554020,08:23:11,08:23:11,4904,6,,,,3800,0
9554020,08:23:36,08:23:36,4905,7,,,,3963.06,0
9554020,08:24:14,08:24:14,4906,8,,,,4125.06,0
9554020,08:24:59,08:24:59,4907,9,,,,4334.58,0
9554020,08:25:48,08:25:48,4908,10,,,,4550.62,0
9554020,08:26:11,08:26:11,4909,11,,,,4656.74,0
9554020,08:26:41,08:26:41,4910,12,,,,4782.39,0
9554020,08:27:13,08:27:13,4911,13,,,,4908.41,0
9554020,08:28:43,08:28:43,4912,14,,,,5270.16,0
9554020,08:29:43,08:29:43,4913,15,,,,5445.29,0
9554020,08:30:35,08:30:35,4914,16,,,,5724.72,0
9554020,08:30:55,08:30:55,871,17,,,,5816.4,0
9554020,08:31:50,08:31:50,872,18,,,,6098.99,0
9554020,08:32:13,08:32:13,873,19,,,,6220.5,0
9554020,08:32:52,08:32:52,874,20,,,,6397.78,0
9554020,08:33:45,08:33:45,875,21,,,,6609.78,0
9554020,08:34:10,08:34:10,876,22,,,,6710.9,0
9554020,08:35:00,08:35:00,877,23,,,,6969.19,0
9554020,08:36:00,08:36:00,7368,24,,,,7273.43,
9554020,08:36:57,08:36:57,4916,25,,,,7653.73,0
9554020,08:37:24,08:37:24,4917,26,,,,7855.05,0
9554020,08:37:45,08:37:45,4918,27,,,,7997.25,0
9554020,08:38:08,08:38:08,4919,28,,,,8156.6,0
9554020,08:38:59,08:38:59,4920,29,,,,8466.8,0
9554020,08:39:36,08:39:36,4921,30,,,,8703.51,0
9554020,08:40:07,08:40:07,4922,31,,,,8941.82,0
9554020,08:40:24,08:40:24,4923,32,,,,9063.56,0
9554020,08:40:51,08:40:51,4924,33,,,,9276.99,0
9554020,08:41:18,08:41:18,4925,34,,,,9473.78,0
9554020,08:41:50,08:41:50,4926,35,,,,9651.84,0
9554020,08:42:46,08:42:46,4927,36,,,,10020.03,0
9554020,08:43:30,08:43:30,4928,37,,,,10315.5,0
9554020,08:44:24,08:44:24,4929,38,,,,10721.36,0
9554020,08:44:57,08:44:57,4930,39,,,,10952.67,0
9554020,08:45:22,08:45:22,4931,40,,,,11107.13,0
9554020,08:45:51,08:45:51,340,41,,,,11292.64,0
9554020,08:46:11,08:46:11,7749,42,,,,11493.01,0
9554020,08:48:00,08:48:00,9952,43,,1,,12346.54,
9554030,08:15:00,08:15:00,9491,1,,,1,0,
9554030,08:16:32,08:16:32,9492,2,,,,739.19,0
9554030,08:19:00,08:19:00,107,3,,,,2420.28,
9554030,08:21:34,08:21:34,4332,4,,,,3243.55,0
9554030,08:22:54,08:22:54,4903,5,,,,3670.75,0
9554030,08:23:11,08:23:11,4904,6,,,,3800,0
9554030,08:23:36,08:23:36,4905,7,,,,3963.06,0
9554030,08:24:14,08:24:14,4906,8,,,,4125.06,0
9554030,08:24:59,08:24:59,4907,9,,,,4334.58,0
9554030,08:25:48,08:25:48,4908,10,,,,4550.62,0
9554030,08:26:11,08:26:11,4909,11,,,,4656.74,0
9554030,08:26:41,08:26:41,4910,12,,,,4782.39,0
9554030,08:27:13,08:27:13,4911,13,,,,4908.41,0
9554030,08:28:43,08:28:43,4912,14,,,,5270.16,0
9554030,08:29:43,08:29:43,4913,15,,,,5445.29,0
9554030,08:30:35,08:30:35,4914,16,,,,5724.72,0
9554030,08:30:55,08:30:55,871,17,,,,5816.4,0
9554030,08:31:50,08:31:50,872,18,,,,6098.99,0
9554030,08:32:13,08:32:13,873,19,,,,6220.5,0
9554030,08:32:52,08:32:52,874,20,,,,6397.78,0
9554030,08:33:45,08:33:45,875,21,,,,6609.78,0
9554030,08:34:10,08:34:10,876,22,,,,6710.9,0
9554030,08:35:00,08:35:00,877,23,,,,6969.19,0
9554030,08:36:00,08:36:00,7368,24,,,,7273.43,
9554030,08:36:57,08:36:57,4916,25,,,,7653.73,0
9554030,08:37:24,08:37:24,4917,26,,,,7855.05,0
9554030,08:37:45,08:37:45,4918,27,,,,7997.25,0
9554030,08:38:08,08:38:08,4919,28,,,,8156.6,0
9554030,08:38:59,08:38:59,4920,29,,,,8466.8,0
9554030,08:39:36,08:39:36,4921,30,,,,8703.51,0
9554030,08:40:07,08:40:07,4922,31,,,,8941.82,0
9554030,08:40:24,08:40:24,4923,32,,,,9063.56,0
9554030,08:40:51,08:40:51,4924,33,,,,9276.99,0
9554030,08:41:18,08:41:18,4925,34,,,,9473.78,0
9554030,08:41:50,08:41:50,4926,35,,,,9651.84,0
9554030,08:42:46,08:42:46,4927,36,,,,10020.03,0
9554030,08:43:30,08:43:30,4928,37,,,,10315.5,0
9554030,08:44:24,08:44:24,4929,38,,,,10721.36,0
9554030,08:44:57,08:44:57,4930,39,,,,10952.67,0
9554030,08:45:22,08:45:22,4931,40,,,,11107.13,0
9554030,08:45:51,08:45:51,340,41,,,,11292.64,0
9554030,08:46:11,08:46:11,7749,42,,,,11493.01,0
9554030,08:48:00,08:48:00,9952,43,,1,,12346.54,
9554040,08:15:00,08:15:00,9491,1,,,1,0,
9554040,08:16:32,08:16:32,9492,2,,,,739.19,0
9554040,08:19:00,08:19:00,107,3,,,,2420.28,
9554040,08:21:34,08:21:34,4332,4,,,,3243.55,0
9554040,08:22:54,08:22:54,4903,5,,,,3670.75,0
9554040,08:23:11,08:23:11,4904,6,,,,3800,0
9554040,08:23:36,08:23:36,4905,7,,,,3963.06,0
9554040,08:24:14,08:24:14,4906,8,,,,4125.06,0
9554040,08:24:59,08:24:59,4907,9,,,,4334.58,0
9554040,08:25:48,08:25:48,4908,10,,,,4550.62,0
9554040,08:26:11,08:26:11,4909,11,,,,4656.74,0
9554040,08:26:41,08:26:41,4910,12,,,,4782.39,0
9554040,08:27:13,08:27:13,4911,13,,,,4908.41,0
9554040,08:28:43,08:28:43,4912,14,,,,5270.16,0
9554040,08:29:43,08:29:43,4913,15,,,,5445.29,0
9554040,08:30:35,08:30:35,4914,16,,,,5724.72,0
9554040,08:30:55,08:30:55,871,17,,,,5816.4,0
9554040,08:31:50,08:31:50,872,18,,,,6098.99,0
9554040,08:32:13,08:32:13,873,19,,,,6220.5,0
9554040,08:32:52,08:32:52,874,20,,,,6397.78,0
9554040,08:33:45,08:33:45,875,21,,,,6609.78,0
9554040,08:34:10,08:34:10,876,22,,,,6710.9,0
9554040,08:35:00,08:35:00,877,23,,,,6969.19,0
9554040,08:36:00,08:36:00,7368,24,,,,7273.43,
9554040,08:36:57,08:36:57,4916,25,,,,7653.73,0
9554040,08:37:24,08:37:24,4917,26,,,,7855.05,0
9554040,08:37:45,08:37:45,4918,27,,,,7997.25,0
9554040,08:38:08,08:38:08,4919,28,,,,8156.6,0
9554040,08:38:59,08:38:59,4920,29,,,,8466.8,0
9554040,08:39:36,08:39:36,4921,30,,,,8703.51,0
9554040,08:40:07,08:40:07,4922,31,,,,8941.82,0
9554040,08:40:24,08:40:24,4923,32,,,,9063.56,0
9554040,08:40:51,08:40:51,4924,33,,,,9276.99,0
9554040,08:41:18,08:41:18,4925,34,,,,9473.78,0
9554040,08:41:50,08:41:50,4926,35,,,,9651.84,0
9554040,08:42:46,08:42:46,4927,36,,,,10020.03,0
9554040,08:43:30,08:43:30,4928,37,,,,10315.5,0
9554040,08:44:24,08:44:24,4929,38,,,,10721.36,0
9554040,08:44:57,08:44:57,4930,39,,,,10952.67,0
9554040,08:45:22,08:45:22,4931,40,,,,11107.13,0
9554040,08:45:51,08:45:51,340,41,,,,11292.64,0
9554040,08:46:11,08:46:11,7749,42,,,,11493.01,0
9554040,08:48:00,08:48:00,9952,43,,1,,12346.54,
9554050,08:15:00,08:15:00,9491,1,,,1,0,
9554050,08:16:32,08:16:32,9492,2,,,,739.19,0
9554050,08:19:00,08:19:00,107,3,,,,2420.28,
9554050,08:21:34,08:21:34,4332,4,,,,3243.55,0
9554050,08:22:54,08:22:54,4903,5,,,,3670.75,0
9554050,08:23:11,08:23:11,4904,6,,,,3800,0
9554050,08:23:36,08:23:36,4905,7,,,,3963.06,0
9554050,08:24:14,08:24:14,4906,8,,,,4125.06,0
9554050,08:24:59,08:24:59,4907,9,,,,4334.58,0
9554050,08:25:48,08:25:48,4908,10,,,,4550.62,0
9554050,08:26:11,08:26:11,4909,11,,,,4656.74,0
9554050,08:26:41,08:26:41,4910,12,,,,4782.39,0
9554050,08:27:13,08:27:13,4911,13,,,,4908.41,0
9554050,08:28:43,08:28:43,4912,14,,,,5270.16,0
9554050,08:29:43,08:29:43,4913,15,,,,5445.29,0
9554050,08:30:35,08:30:35,4914,16,,,,5724.72,0
9554050,08:30:55,08:30:55,871,17,,,,5816.4,0
9554050,08:31:50,08:31:50,872,18,,,,6098.99,0
9554050,08:32:13,08:32:13,873,19,,,,6220.5,0
9554050,08:32:52,08:32:52,874,20,,,,6397.78,0
9554050,08:33:45,08:33:45,875,21,,,,6609.78,0
9554050,08:34:10,08:34:10,876,22,,,,6710.9,0
9554050,08:35:00,08:35:00,877,23,,,,6969.19,0
9554050,08:36:00,08:36:00,7368,24,,,,7273.43,
9554050,08:36:57,08:36:57,4916,25,,,,7653.73,0
9554050,08:37:24,08:37:24,4917,26,,,,7855.05,0
9554050,08:37:45,08:37:45,4918,27,,,,7997.25,0
9554050,08:38:08,08:38:08,4919,28,,,,8156.6,0
9554050,08:38:59,08:38:59,4920,29,,,,8466.8,0
9554050,08:39:36,08:39:36,4921,30,,,,8703.51,0
9554050,08:40:07,08:40:07,4922,31,,,,8941.82,0
9554050,08:40:24,08:40:24,4923,32,,,,9063.56,0
9554050,08:40:51,08:40:51,4924,33,,,,9276.99,0
9554050,08:41:18,08:41:18,4925,34,,,,9473.78,0
9554050,08:41:50,08:41:50,4926,35,,,,9651.84,0
9554050,08:42:46,08:42:46,4927,36,,,,10020.03,0
9554050,08:43:30,08:43:30,4928,37,,,,10315.5,0
9554050,08:44:24,08:44:24,4929,38,,,,10721.36,0
9554050,08:44:57,08:44:57,4930,39,,,,10952.67,0
9554050,08:45:22,08:45:22,4931,40,,,,11107.13,0
9554050,08:45:51,08:45:51,340,41,,,,11292.64,0
9554050,08:46:11,08:46:11,7749,42,,,,11493.01,0
9554050,08:48:00,08:48:00,9952,43,,1,,12346.54,
9554060,08:15:00,08:15:00,9491,1,,,1,0,
9554060,08:16:32,08:16:32,9492,2,,,,739.19,0
9554060,08:19:00,08:19:00,107,3,,,,2420.28,
9554060,08:21:34,08:21:34,4332,4,,,,3243.55,0
9554060,08:22:54,08:22:54,4903,5,,,,3670.75,0
9554060,08:23:11,08:23:11,4904,6,,,,3800,0
9554060,08:23:36,08:23:36,4905,7,,,,3963.06,0
9554060,08:24:14,08:24:14,4906,8,,,,4125.06,0
9554060,08:24:59,08:24:59,4907,9,,,,4334.58,0
9554060,08:25:48,08:25:48,4908,10,,,,4550.62,0
9554060,08:26:11,08:26:11,4909,11,,,,4656.74,0
9554060,08:26:41,08:26:41,4910,12,,,,4782.39,0
9554060,08:27:13,08:27:13,4911,13,,,,4908.41,0
9554060,08:28:43,08:28:43,4912,14,,,,5270.16,0
9554060,08:29:43,08:29:43,4913,15,,,,5445.29,0
9554060,08:30:35,08:30:35,4914,16,,,,5724.72,0
9554060,08:30:55,08:30:55,871,17,,,,5816.4,0
9554060,08:31:50,08:31:50,872,18,,,,6098.99,0
9554060,08:32:13,08:32:13,873,19,,,,6220.5,0
9554060,08:32:52,08:32:52,874,20,,,,6397.78,0
9554060,08:33:45,08:33:45,875,21,,,,6609.78,0
9554060,08:34:10,08:34:10,876,22,,,,6710.9,0
9554060,08:35:00,08:35:00,877,23,,,,6969.19,0
9554060,08:36:00,08:36:00,7368,24,,,,7273.43,
9554060,08:36:57,08:36:57,4916,25,,,,7653.73,0
9554060,08:37:24,08:37:24,4917,26,,,,7855.05,0
9554060,08:37:45,08:37:45,4918,27,,,,7997.25,0
9554060,08:38:08,08:38:08,4919,28,,,,8156.6,0
9554060,08:38:59,08:38:59,4920,29,,,,8466.8,0
9554060,08:39:36,08:39:36,4921,30,,,,8703.51,0
9554060,08:40:07,08:40:07,4922,31,,,,8941.82,0
9554060,08:40:24,08:40:24,4923,32,,,,9063.56,0
9554060,08:40:51,08:40:51,4924,33,,,,9276.99,0
9554060,08:41:18,08:41:18,4925,34,,,,9473.78,0
9554060,08:41:50,08:41:50,4926,35,,,,9651.84,0
9554060,08:42:46,08:42:46,4927,36,,,,10020.03,0
9554060,08:43:30,08:43:30,4928,37,,,,10315.5,0
9554060,08:44:24,08:44:24,4929,38,,,,10721.36,0
9554060,08:44:57,08:44:57,4930,39,,,,10952.67,0
9554060,08:45:22,08:45:22,4931,40,,,,11107.13,0
9554060,08:45:51,08:45:51,340,41,,,,11292.64,0
9554060,08:46:11,08:46:11,7749,42,,,,11493.01,0
9554060,08:48:00,08:48:00,9952,43,,1,,12346.54,
9638090,13:09:00,13:09:00,9491,1,,,1,0,
9638090,13:10:55,13:10:55,9492,2,,,,739.19,0
9638090,13:14:00,13:14:00,107,3,,,,2420.28,
9638090,13:15:49,13:15:49,4332,4,,,,3243.55,0
9638090,13:16:45,13:16:45,4903,5,,,,3670.75,0
9638090,13:16:57,13:16:57,4904,6,,,,3800,0
9638090,13:17:15,13:17:15,4905,7,,,,3963.06,0
9638090,13:17:41,13:17:41,4906,8,,,,4125.06,0
9638090,13:18:13,13:18:13,4907,9,,,,4334.58,0
9638090,13:18:48,13:18:48,4908,10,,,,4550.62,0
9638090,13:19:04,13:19:04,4909,11,,,,4656.74,0
9638090,13:19:25,13:19:25,4910,12,,,,4782.39,0
9638090,13:19:48,13:19:48,4911,13,,,,4908.41,0
9638090,13:20:51,13:20:51,4912,14,,,,5270.16,0
9638090,13:21:34,13:21:34,4913,15,,,,5445.29,0
9638090,13:22:11,13:22:11,4914,16,,,,5724.72,0
9638090,13:22:25,13:22:25,871,17,,,,5816.4,0
9638090,13:23:03,13:23:03,872,18,,,,6098.99,0
9638090,13:23:19,13:23:19,873,19,,,,6220.5,0
9638090,13:23:47,13:23:47,874,20,,,,6397.78,0
9638090,13:24:24,13:24:24,875,21,,,,6609.78,0
9638090,13:24:42,13:24:42,876,22,,,,6710.9,0
9638090,13:25:17,13:25:17,877,23,,,,6969.19,0
9638090,13:26:00,13:26:00,7368,24,,,,7273.43,
9638090,13:27:07,13:27:07,4916,25,,,,7653.73,0
9638090,13:27:38,13:27:38,4917,26,,,,7855.05,0
9638090,13:28:02,13:28:02,4918,27,,,,7997.25,0
9638090,13:28:30,13:28:30,4919,28,,,,8156.6,0
9638090,13:29:29,13:29:29,4920,29,,,,8466.8,0
9638090,13:30:12,13:30:12,4921,30,,,,8703.51,0
9638090,13:30:48,13:30:48,4922,31,,,,8941.82,0
9638090,13:31:08,13:31:08,4923,32,,,,9063.56,0
9638090,13:31:39,13:31:39,4924,33,,,,9276.99,0
9638090,13:32:11,13:32:11,4925,34,,,,9473.78,0
9638090,13:32:49,13:32:49,4926,35,,,,9651.84,0
9638090,13:33:54,13:33:54,4927,36,,,,10020.03,0
9638090,13:34:45,13:34:45,4928,37,,,,10315.5,0
9638090,13:35:48,13:35:48,4929,38,,,,10721.36,0
9638090,13:36:26,13:36:26,4930,39,,,,10952.67,0
9638090,13:36:56,13:36:56,4931,40,,,,11107.13,0
9638090,13:37:29,13:37:29,340,41,,,,11292.64,0
9638090,13:37:53,13:37:53,7749,42,,,,11493.01,0
9638090,13:40:00,13:40:00,9952,43,,1,,12346.54,
11339020,15:19:00,15:19:00,2406,1,,1,1,0,
11339020,15:19:05,15:19:05,9637,2,,,,24.32,0
11339020,15:19:25,15:19:25,2407,3,,,,175.96,0
11339020,15:19:44,15:19:44,2408,4,,,,371.15,0
11339020,15:20:06,15:20:06,2409,5,,,,540.77,0
11339020,15:20:52,15:20:52,2410,6,,,,832.07,0
11339020,15:21:16,15:21:16,2411,7,,,,1011.53,0
11339020,15:21:41,15:21:41,2412,8,,,,1160.89,0
11339020,15:22:00,15:22:00,2413,9,,,,1255.02,0
11339020,15:22:26,15:22:26,773,10,,,,1419.99,0
11339020,15:23:07,15:23:07,774,11,,,,1715.21,0
11339020,15:23:55,15:23:55,775,12,,,,2167.35,0
11339020,15:24:18,15:24:18,776,13,,,,2341,0
11339020,15:24:48,15:24:48,777,14,,,,2563.5,0
11339020,15:25:22,15:25:22,778,15,,,,2771.33,0
11339020,15:25:52,15:25:52,779,16,,,,2986.02,0
11339020,15:26:17,15:26:17,780,17,,,,3110.85,0
11339020,15:26:32,15:26:32,781,18,,,,3209.48,0
11339020,15:27:09,15:27:09,782,19,,,,3493.84,0
11339020,15:27:39,15:27:39,783,20,,,,3702.03,0
11339020,15:28:10,15:28:10,784,21,,,,3953.49,0
11339020,15:28:35,15:28:35,785,22,,,,4188.13,0
11339020,15:29:11,15:29:11,2491,23,,,,4408.83,0
11339020,15:30:00,15:30:00,2492,24,,,,4656.45,
11339020,15:31:21,15:31:21,2493,25,,,,5075.4,0
11339020,15:32:00,15:32:00,2494,26,,,,5258.27,0
11339020,15:33:27,15:33:27,1064,27,,,,5707.1,0
11339020,15:35:16,15:35:16,1065,28,,,,6508.24,0
11339020,15:35:53,15:35:53,790,29,,,,6778.53,0
11339020,15:36:41,15:36:41,10749,30,,,,7107.72,0
11339020,15:37:45,15:37:45,792,31,,,,7652.06,0
11339020,15:38:28,15:38:28,793,32,,,,8094.27,0
11339020,15:39:00,15:39:00,510,33,,1,,8355.43,
11339030,15:19:00,15:19:00,2406,1,,1,1,0,
11339030,15:19:05,15:19:05,9637,2,,,,24.32,0
11339030,15:19:25,15:19:25,2407,3,,,,175.96,0
11339030,15:19:44,15:19:44,2408,4,,,,371.15,0
11339030,15:20:06,15:20:06,2409,5,,,,540.77,0
11339030,15:20:52,15:20:52,2410,6,,,,832.07,0
11339030,15:21:16,15:21:16,2411,7,,,,1011.53,0
11339030,15:21:41,15:21:41,2412,8,,,,1160.89,0
11339030,15:22:00,15:22:00,2413,9,,,,1255.02,0
11339030,15:22:26,15:22:26,773,10,,,,1419.99,0
11339030,15:23:07,15:23:07,774,11,,,,1715.21,0
11339030,15:23:55,15:23:55,775,12,,,,2167.35,0
11339030,15:24:18,15:24:18,776,13,,,,2341,0
11339030,15:24:48,15:24:48,777,14,,,,2563.5,0
11339030,15:25:22,15:25:22,778,15,,,,2771.33,0
11339030,15:25:52,15:25:52,779,16,,,,2986.02,0
11339030,15:26:17,15:26:17,780,17,,,,3110.85,0
11339030,15:26:32,15:26:32,781,18,,,,3209.48,0
11339030,15:27:09,15:27:09,782,19,,,,3493.84,0
11339030,15:27:39,15:27:39,783,20,,,,3702.03,0
11339030,15:28:10,15:28:10,784,21,,,,3953.49,0
11339030,15:28:35,15:28:35,785,22,,,,4188.13,0
11339030,15:29:11,15:29:11,2491,23,,,,4408.83,0
11339030,15:30:00,15:30:00,2492,24,,,,4656.45,
11339030,15:31:21,15:31:21,2493,25,,,,5075.4,0
11339030,15:32:00,15:32:00,2494,26,,,,5258.27,0
11339030,15:33:27,15:33:27,1064,27,,,,5707.1,0
11339030,15:35:16,15:35:16,1065,28,,,,6508.24,0
11339030,15:35:53,15:35:53,790,29,,,,6778.53,0
11339030,15:36:41,15:36:41,10749,30,,,,7107.72,0
11339030,15:37:45,15:37:45,792,31,,,,7652.06,0
11339030,15:38:28,15:38:28,793,32,,,,8094.27,0
11339030,15:39:00,15:39:00,510,33,,1,,8355.43,
11339040,15:19:00,15:19:00,2406,1,,1,1,0,
11339040,15:19:05,15:19:05,9637,2,,,,24.32,0
11339040,15:19:25,15:19:25,2407,3,,,,175.96,0
11339040,15:19:44,15:19:44,2408,4,,,,371.15,0
11339040,15:20:06,15:20:06,2409,5,,,,540.77,0
11339040,15:20:52,15:20:52,2410,6,,,,832.07,0
11339040,15:21:16,15:21:16,2411,7,,,,1011.53,0
11339040,15:21:41,15:21:41,2412,8,,,,1160.89,0
11339040,15:22:00,15:22:00,2413,9,,,,1255.02,0
11339040,15:22:26,15:22:26,773,10,,,,1419.99,0
11339040,15:23:07,15:23:07,774,11,,,,1715.21,0
11339040,15:23:55,15:23:55,775,12,,,,2167.35,0
11339040,15:24:18,15:24:18,776,13,,,,2341,0
11339040,15:24:48,15:24:48,777,14,,,,2563.5,0
11339040,15:25:22,15:25:22,778,15,,,,2771.33,0
11339040,15:25:52,15:25:52,779,16,,,,2986.02,0
11339040,15:26:17,15:26:17,780,17,,,,3110.85,0
11339040,15:26:32,15:26:32,781,18,,,,3209.48,0
11339040,15:27:09,15:27:09,782,19,,,,3493.84,0
11339040,15:27:39,15:27:39,783,20,,,,3702.03,0
11339040,15:28:10,15:28:10,784,21,,,,3953.49,0
11339040,15:28:35,15:28:35,785,22,,,,4188.13,0
11339040,15:29:11,15:29:11,2491,23,,,,4408.83,0
11339040,15:30:00,15:30:00,2492,24,,,,4656.45,
11339040,15:31:21,15:31:21,2493,25,,,,5075.4,0
11339040,15:32:00,15:32:00,2494,26,,,,5258.27,0
11339040,15:33:27,15:33:27,1064,27,,,,5707.1,0
11339040,15:35:16,15:35:16,1065,28,,,,6508.24,0
11339040,15:35:53,15:35:53,790,29,,,,6778.53,0
11339040,15:36:41,15:36:41,10749,30,,,,7107.72,0
11339040,15:37:45,15:37:45,792,31,,,,7652.06,0
11339040,15:38:28,15:38:28,793,32,,,,8094.27,0
11339040,15:39:00,15:39:00,510,33,,1,,8355.43,
11339050,15:19:00,15:19:00,2406,1,,1,1,0,
11339050,15:19:05,15:19:05,9637,2,,,,24.32,0
11339050,15:19:25,15:19:25,2407,3,,,,175.96,0
11339050,15:19:44,15:19:44,2408,4,,,,371.15,0
11339050,15:20:06,15:20:06,2409,5,,,,540.77,0
11339050,15:20:52,15:20:52,2410,6,,,,832.07,0
11339050,15:21:16,15:21:16,2411,7,,,,1011.53,0
11339050,15:21:41,15:21:41,2412,8,,,,1160.89,0
11339050,15:22:00,15:22:00,2413,9,,,,1255.02,0
11339050,15:22:26,15:22:26,773,10,,,,1419.99,0
11339050,15:23:07,15:23:07,774,11,,,,1715.21,0
11339050,15:23:55,15:23:55,775,12,,,,2167.35,0
11339050,15:24:18,15:24:18,776,13,,,,2341,0
11339050,15:24:48,15:24:48,777,14,,,,2563.5,0
11339050,15:25:22,15:25:22,778,15,,,,2771.33,0
11339050,15:25:52,15:25:52,779,16,,,,2986.02,0
11339050,15:26:17,15:26:17,780,17,,,,3110.85,0
11339050,15:26:32,15:26:32,781,18,,,,3209.48,0
11339050,15:27:09,15:27:09,782,19,,,,3493.84,0
11339050,15:27:39,15:27:39,783,20,,,,3702.03,0
11339050,15:28:10,15:28:10,784,21,,,,3953.49,0
11339050,15:28:35,15:28:35,785,22,,,,4188.13,0
11339050,15:29:11,15:29:11,2491,23,,,,4408.83,0
11339050,15:30:00,15:30:00,2492,24,,,,4656.45,
11339050,15:31:21,15:31:21,2493,25,,,,5075.4,0
11339050,15:32:00,15:32:00,2494,26,,,,5258.27,0
11339050,15:33:27,15:33:27,1064,27,,,,5707.1,0
11339050,15:35:16,15:35:16,1065,28,,,,6508.24,0
11339050,15:35:53,15:35:53,790,29,,,,6778.53,0
11339050,15:36:41,15:36:41,10749,30,,,,7107.72,0
11339050,15:37:45,15:37:45,792,31,,,,7652.06,0
11339050,15:38:28,15:38:28,793,32,,,,8094.27,0
11339050,15:39:00,15:39:00,510,33,,1,,8355.43,
11339060,15:19:00,15:19:00,2406,1,,1,1,0,
11339060,15:19:05,15:19:05,9637,2,,,,24.32,0
11339060,15:19:25,15:19:25,2407,3,,,,175.96,0
11339060,15:19:44,15:19:44,2408,4,,,,371.15,0
11339060,15:20:06,15:20:06,2409,5,,,,540.77,0
11339060,15:20:52,15:20:52,2410,6,,,,832.07,0
11339060,15:21:16,15:21:16,2411,7,,,,1011.53,0
11339060,15:21:41,15:21:41,2412,8,,,,1160.89,0
11339060,15:22:00,15:22:00,2413,9,,,,1255.02,0
11339060,15:22:26,15:22:26,773,10,,,,1419.99,0
11339060,15:23:07,15:23:07,774,11,,,,1715.21,0
11339060,15:23:55,15:23:55,775,12,,,,2167.35,0
11339060,15:24:18,15:24:18,776,13,,,,2341,0
11339060,15:24:48,15:24:48,777,14,,,,2563.5,0
11339060,15:25:22,15:25:22,778,15,,,,2771.33,0
11339060,15:25:52,15:25:52,779,16,,,,2986.02,0
11339060,15:26:17,15:26:17,780,17,,,,3110.85,0
11339060,15:26:32,15:26:32,781,18,,,,3209.48,0
11339060,15:27:09,15:27:09,782,19,,,,3493.84,0
11339060,15:27:39,15:27:39,783,20,,,,3702.03,0
11339060,15:28:10,15:28:10,784,21,,,,3953.49,0
11339060,15:28:35,15:28:35,785,22,,,,4188.13,0
11339060,15:29:11,15:29:11,2491,23,,,,4408.83,0
11339060,15:30:00,15:30:00,2492,24,,,,4656.45,
11339060,15:31:21,15:31:21,2493,25,,,,5075.4,0
11339060,15:32:00,15:32:00,2494,26,,,,5258.27,0
11339060,15:33:27,15:33:27,1064,27,,,,5707.1,0
11339060,15:35:16,15:35:16,1065,28,,,,6508.24,0
11339060,15:35:53,15:35:53,790,29,,,,6778.53,0
11339060,15:36:41,15:36:41,10749,30,,,,7107.72,0
11339060,15:37:45,15:37:45,792,31,,,,7652.06,0
11339060,15:38:28,15:38:28,793,32,,,,8094.27,0
11339060,15:39:00,15:39:00,510,33,,1,,8355.43,
24254020,15:19:00,15:19:00,2406,1,,1,1,0,
24254020,15:19:05,15:19:05,9637,2,,,,24.32,0
24254020,15:19:25,15:19:25,2407,3,,,,175.96,0
24254020,15:19:44,15:19:44,2408,4,,,,371.15,0
24254020,15:20:06,15:20:06,2409,5,,,,540.77,0
24254020,15:20:52,15:20:52,2410,6,,,,832.07,0
24254020,15:21:16,15:21:16,2411,7,,,,1011.53,0
24254020,15:21:41,15:21:41,2412,8,,,,1160.89,0
24254020,15:22:00,15:22:00,2413,9,,,,1255.02,0
24254020,15:22:26,15:22:26,773,10,,,,1419.99,0
24254020,15:23:07,15:23:07,774,11,,,,1715.21,0
24254020,15:23:55,15:23:55,775,12,,,,2167.35,0
24254020,15:24:18,15:24:18,776,13,,,,2341,0
24254020,15:24:48,15:24:48,777,14,,,,2563.5,0
24254020,15:25:22,15:25:22,778,15,,,,2771.33,0
24254020,15:25:52,15:25:52,779,16,,,,2986.02,0
24254020,15:26:17,15:26:17,780,17,,,,3110.85,0
24254020,15:26:32,15:26:32,781,18,,,,3209.48,0
24254020,15:27:09,15:27:09,782,19,,,,3493.84,0
24254020,15:27:39,15:27:39,783,20,,,,3702.03,0
24254020,15:28:10,15:28:10,784,21,,,,3953.49,0
24254020,15:28:35,15:28:35,785,22,,,,4188.13,0
24254020,15:29:11,15:29:11,2491,23,,,,4408.83,0
24254020,15:30:00,15:30:00,2492,24,,,,4656.45,
24254020,15:31:21,15:31:21,2493,25,,,,5075.4,0
24254020,15:32:00,15:32:00,2494,26,,,,5258.27,0
24254020,15:33:27,15:33:27,1064,27,,,,5707.1,0
24254020,15:35:16,15:35:16,1065,28,,,,6508.24,0
24254020,15:35:53,15:35:53,790,29,,,,6778.53,0
24254020,15:36:41,15:36:41,10749,30,,,,7107.72,0
24254020,15:37:45,15:37:45,792,31,,,,7652.06,0
24254020,15:38:28,15:38:28,793,32,,,,8094.27,0
24254020,15:39:00,15:39:00,510,33,,1,,8355.43,
24254030,15:19:00,15:19:00,2406,1,,1,1,0,
24254030,15:19:05,15:19:05,9637,2,,,,24.32,0
24254030,15:19:25,15:19:25,2407,3,,,,175.96,0
24254030,15:19:44,15:19:44,2408,4,,,,371.15,0
24254030,15:20:06,15:20:06,2409,5,,,,540.77,0
24254030,15:20:52,15:20:52,2410,6,,,,832.07,0
24254030,15:21:16,15:21:16,2411,7,,,,1011.53,0
24254030,15:21:41,15:21:41,2412,8,,,,1160.89,0
24254030,15:22:00,15:22:00,2413,9,,,,1255.02,0
24254030,15:22:26,15:22:26,773,10,,,,1419.99,0
24254030,15:23:07,15:23:07,774,11,,,,1715.21,0
24254030,15:23:55,15:23:55,775,12,,,,2167.35,0
24254030,15:24:18,15:24:18,776,13,,,,2341,0
24254030,15:24:48,15:24:48,777,14,,,,2563.5,0
24254030,15:25:22,15:25:22,778,15,,,,2771.33,0
24254030,15:25:52,15:25:52,779,16,,,,2986.02,0
24254030,15:26:17,15:26:17,780,17,,,,3110.85,0
24254030,15:26:32,15:26:32,781,18,,,,3209.48,0
24254030,15:27:09,15:27:09,782,19,,,,3493.84,0
24254030,15:27:39,15:27:39,783,20,,,,3702.03,0
24254030,15:28:10,15:28:10,784,21,,,,3953.49,0
24254030,15:28:35,15:28:35,785,22,,,,4188.13,0
24254030,15:29:11,15:29:11,2491,23,,,,4408.83,0
24254030,15:30:00,15:30:00,2492,24,,,,4656.45,
24254030,15:31:21,15:31:21,2493,25,,,,5075.4,0
24254030,15:32:00,15:32:00,2494,26,,,,5258.27,0
24254030,15:33:27,15:33:27,1064,27,,,,5707.1,0
24254030,15:35:16,15:35:16,1065,28,,,,6508.24,0
24254030,15:35:53,15:35:53,790,29,,,,6778.53,0
24254030,15:36:41,15:36:41,10749,30,,,,7107.72,0
24254030,15:37:45,15:37:45,792,31,,,,7652.06,0
24254030,15:38:28,15:38:28,793,32,,,,8094.27,0
24254030,15:39:00,15:39:00,510,33,,1,,8355.43,
24254040,15:19:00,15:19:00,2406,1,,1,1,0,
24254040,15:19:05,15:19:05,9637,2,,,,24.32,0
24254040,15:19:25,15:19:25,2407,3,,,,175.96,0
24254040,15:19:44,15:19:44,2408,4,,,,371.15,0
24254040,15:20:06,15:20:06,2409,5,,,,540.77,0
24254040,15:20:52,15:20:52,2410,6,,,,832.07,0
24254040,15:21:16,15:21:16,2411,7,,,,1011.53,0
24254040,15:21:41,15:21:41,2412,8,,,,1160.89,0
24254040,15:22:00,15:22:00,2413,9,,,,1255.02,0
24254040,15:22:26,15:22:26,773,10,,,,1419.99,0
24254040,15:23:07,15:23:07,774,11,,,,1715.21,0
24254040,15:23:55,15:23:55,775,12,,,,2167.35,0
24254040,15:24:18,15:24:18,776,13,,,,2341,0
24254040,15:24:48,15:24:48,777,14,,,,2563.5,0
24254040,15:25:22,15:25:22,778,15,,,,2771.33,0
24254040,15:25:52,15:25:52,779,16,,,,2986.02,0
24254040,15:26:17,15:26:17,780,17,,,,3110.85,0
24254040,15:26:32,15:26:32,781,18,,,,3209.48,0
24254040,15:27:09,15:27:09,782,19,,,,3493.84,0
24254040,15:27:39,15:27:39,783,20,,,,3702.03,0
24254040,15:28:10,15:28:10,784,21,,,,3953.49,0
24254040,15:28:35,15:28:35,785,22,,,,4188.13,0
24254040,15:29:11,15:29:11,2491,23,,,,4408.83,0
24254040,15:30:00,15:30:00,2492,24,,,,4656.45,
24254040,15:31:21,15:31:21,2493,25,,,,5075.4,0
24254040,15:32:00,15:32:00,2494,26,,,,5258.27,0
24254040,15:33:27,15:33:27,1064,27,,,,5707.1,0
24254040,15:35:16,15:35:16,1065,28,,,,6508.24,0
24254040,15:35:53,15:35:53,790,29,,,,6778.53,0
24254040,15:36:41,15:36:41,10749,30,,,,7107.72,0
24254040,15:37:45,15:37:45,792,31,,,,7652.06,0
24254040,15:38:28,15:38:28,793,32,,,,8094.27,0
24254040,15:39:00,15:39:00,510,33,,1,,8355.43,
24254050,15:19:00,15:19:00,2406,1,,1,1,0,
24254050,15:19:05,15:19:05,9637,2,,,,24.32,0
24254050,15:19:25,15:19:25,2407,3,,,,175.96,0
24254050,15:19:44,15:19:44,2408,4,,,,371.15,0
24254050,15:20:06,15:20:06,2409,5,,,,540.77,0
24254050,15:20:52,15:20:52,2410,6,,,,832.07,0
24254050,15:21:16,15:21:16,2411,7,,,,1011.53,0
24254050,15:21:41,15:21:41,2412,8,,,,1160.89,0
24254050,15:22:00,15:22:00,2413,9,,,,1255.02,0
24254050,15:22:26,15:22:26,773,10,,,,1419.99,0
24254050,15:23:07,15:23:07,774,11,,,,1715.21,0
24254050,15:23:55,15:23:55,775,12,,,,2167.35,0
24254050,15:24:18,15:24:18,776,13,,,,2341,0
24254050,15:24:48,15:24:48,777,14,,,,2563.5,0
24254050,15:25:22,15:25:22,778,15,,,,2771.33,0
24254050,15:25:52,15:25:52,779,16,,,,2986.02,0
24254050,15:26:17,15:26:17,780,17,,,,3110.85,0
24254050,15:26:32,15:26:32,781,18,,,,3209.48,0
24254050,15:27:09,15:27:09,782,19,,,,3493.84,0
24254050,15:27:39,15:27:39,783,20,,,,3702.03,0
24254050,15:28:10,15:28:10,784,21,,,,3953.49,0
24254050,15:28:35,15:28:35,785,22,,,,4188.13,0
24254050,15:29:11,15:29:11,2491,23,,,,4408.83,0
24254050,15:30:00,15:30:00,2492,24,,,,4656.45,
24254050,15:31:21,15:31:21,2493,25,,,,5075.4,0
24254050,15:32:00,15:32:00,2494,26,,,,5258.27,0
24254050,15:33:27,15:33:27,1064,27,,,,5707.1,0
24254050,15:35:16,15:35:16,1065,28,,,,6508.24,0
24254050,15:35:53,15:35:53,790,29,,,,6778.53,0
24254050,15:36:41,15:36:41,10749,30,,,,7107.72,0
24254050,15:37:45,15:37:45,792,31,,,,7652.06,0
24254050,15:38:28,15:38:28,793,32,,,,8094.27,0
24254050,15:39:00,15:39:00,510,33,,1,,8355.43,
24254060,15:19:00,15:19:00,2406,1,,1,1,0,
24254060,15:19:05,15:19:05,9637,2,,,,24.32,0
24254060,15:19:25,15:19:25,2407,3,,,,175.96,0
24254060,15:19:44,15:19:44,2408,4,,,,371.15,0
24254060,15:20:06,15:20:06,2409,5,,,,540.77,0
24254060,15:20:52,15:20:52,2410,6,,,,832.07,0
24254060,15:21:16,15:21:16,2411,7,,,,1011.53,0
24254060,15:21:41,15:21:41,2412,8,,,,1160.89,0
24254060,15:22:00,15:22:00,2413,9,,,,1255.02,0
24254060,15:22:26,15:22:26,773,10,,,,1419.99,0
24254060,15:23:07,15:23:07,774,11,,,,1715.21,0
24254060,15:23:55,15:23:55,775,12,,,,2167.35,0
24254060,15:24:18,15:24:18,776,13,,,,2341,0
24254060,15:24:48,15:24:48,777,14,,,,2563.5,0
24254060,15:25:22,15:25:22,778,15,,,,2771.33,0
24254060,15:25:52,15:25:52,779,16,,,,2986.02,0
24254060,15:26:17,15:26:17,780,17,,,,3110.85,0
24254060,15:26:32,15:26:32,781,18,,,,3209.48,0
24254060,15:27:09,15:27:09,782,19,,,,3493.84,0
24254060,15:27:39,15:27:39,783,20,,,,3702.03,0
24254060,15:28:10,15:28:10,784,21,,,,3953.49,0
24254060,15:28:35,15:28:35,785,22,,,,4188.13,0
24254060,15:29:11,15:29:11,2491,23,,,,4408.83,0
24254060,15:30:00,15:30:00,2492,24,,,,4656.45,
24254060,15:31:21,15:31:21,2493,25,,,,5075.4,0
24254060,15:32:00,15:32:00,2494,26,,,,5258.27,0
24254060,15:33:27,15:33:27,1064,27,,,,5707.1,0
24254060,15:35:16,15:35:16,1065,28,,,,6508.24,0
24254060,15:35:53,15:35:53,790,29,,,,6778.53,0
24254060,15:36:41,15:36:41,10749,30,,,,7107.72,0
24254060,15:37:45,15:37:45,792,31,,,,7652.06,0
24254060,15:38:28,15:38:28,793,32,,,,8094.27,0
24254060,15:39:00,15:39:00,510,33,,1,,8355.43,
25923020,15:19:00,15:19:00,2406,1,,1,1,0,
25923020,15:19:05,15:19:05,9637,2,,,,24.32,0
25923020,15:19:25,15:19:25,2407,3,,,,175.96,0
25923020,15:19:44,15:19:44,2408,4,,,,371.15,0
25923020,15:20:06,15:20:06,2409,5,,,,540.77,0
25923020,15:20:52,15:20:52,2410,6,,,,832.07,0
25923020,15:21:16,15:21:16,2411,7,,,,1011.53,0
25923020,15:21:41,15:21:41,2412,8,,,,1160.89,0
25923020,15:22:00,15:22:00,2413,9,,,,1255.02,0
25923020,15:22:26,15:22:26,773,10,,,,1419.99,0
25923020,15:23:07,15:23:07,774,11,,,,1715.21,0
25923020,15:23:55,15:23:55,775,12,,,,2167.35,0
25923020,15:24:18,15:24:18,776,13,,,,2341,0
25923020,15:24:48,15:24:48,777,14,,,,2563.5,0
25923020,15:25:22,15:25:22,778,15,,,,2771.33,0
25923020,15:25:52,15:25:52,779,16,,,,2986.02,0
25923020,15:26:17,15:26:17,780,17,,,,3110.85,0
25923020,15:26:32,15:26:32,781,18,,,,3209.48,0
25923020,15:27:09,15:27:09,782,19,,,,3493.84,0
25923020,15:27:39,15:27:39,783,20,,,,3702.03,0
25923020,15:28:10,15:28:10,784,21,,,,3953.49,0
25923020,15:28:35,15:28:35,785,22,,,,4188.13,0
25923020,15:29:11,15:29:11,2491,23,,,,4408.83,0
25923020,15:30:00,15:30:00,2492,24,,,,4656.45,
25923020,15:31:21,15:31:21,2493,25,,,,5075.4,0
25923020,15:32:00,15:32:00,2494,26,,,,5258.27,0
25923020,15:33:27,15:33:27,1064,27,,,,5707.1,0
25923020,15:35:16,15:35:16,1065,28,,,,6508.24,0
25923020,15:35:53,15:35:53,790,29,,,,6778.53,0
25923020,15:36:29,15:36:29,10749,30,,,,7107.41,0
25923020,15:37:47,15:37:47,792,31,,,,7628.26,0
25923020,15:38:29,15:38:29,793,32,,,,8074.13,0
25923020,15:39:00,15:39:00,510,33,,,,8325.34,
25923020,15:39:48,15:39:48,465,34,,,,8619.43,0
25923020,15:40:13,15:40:13,466,35,,,,8800.14,0
25923020,15:40:38,15:40:38,467,36,,,,8986.09,0
25923020,15:40:51,15:40:51,7665,37,,,,9080.98,0
25923020,15:41:33,15:41:33,469,38,,,,9393.36,0
25923020,15:42:19,15:42:19,828,39,,,,9641,0
25923020,15:42:52,15:42:52,829,40,,,,9813.96,0
25923020,15:43:26,15:43:26,830,41,,,,10116.67,0
25923020,15:44:16,15:44:16,831,42,,,,10412.21,0
25923020,15:45:27,15:45:27,832,43,,,,10745.03,0
25923020,15:46:14,15:46:14,833,44,,,,10974.79,0
25923020,15:48:17,15:48:17,4907,45,,,,11697.9,0
25923020,15:48:57,15:48:57,4908,46,,,,11913.89,0
25923020,15:49:20,15:49:20,4909,47,,,,12020.01,0
25923020,15:49:48,15:49:48,4910,48,,,,12145.69,0
25923020,15:50:15,15:50:15,4911,49,,,,12271.71,0
25923020,15:51:30,15:51:30,4912,50,,,,12633.46,0
25923020,15:52:21,15:52:21,4913,51,,,,12808.59,0
25923020,15:53:07,15:53:07,4914,52,,,,13088.02,0
25923020,15:53:28,15:53:28,836,53,,,,13201.81,0
25923020,15:54:08,15:54:08,837,54,,,,13434.24,0
25923020,15:54:33,15:54:33,838,55,,,,13574.81,0
25923020,15:55:23,15:55:23,839,56,,,,13897.12,0
25923020,15:55:57,15:55:57,840,57,,,,14079.34,0
25923020,15:57:00,15:57:00,841,58,,1,,14508.01,
25923030,15:19:00,15:19:00,2406,1,,1,1,0,
25923030,15:19:05,15:19:05,9637,2,,,,24.32,0
25923030,15:19:25,15:19:25,2407,3,,,,175.96,0
25923030,15:19:44,15:19:44,2408,4,,,,371.15,0
25923030,15:20:06,15:20:06,2409,5,,,,540.77,0
25923030,15:20:52,15:20:52,2410,6,,,,832.07,0
25923030,15:21:16,15:21:16,2411,7,,,,1011.53,0
25923030,15:21:41,15:21:41,2412,8,,,,1160.89,0
25923030,15:22:00,15:22:00,2413,9,,,,1255.02,0
25923030,15:22:26,15:22:26,773,10,,,,1419.99,0
25923030,15:23:07,15:23:07,774,11,,,,1715.21,0
25923030,15:23:55,15:23:55,775,12,,,,2167.35,0
25923030,15:24:18,15:24:18,776,13,,,,2341,0
25923030,15:24:48,15:24:48,777,14,,,,2563.5,0
25923030,15:25:22,15:25:22,778,15,,,,2771.33,0
25923030,15:25:52,15:25:52,779,16,,,,2986.02,0
25923030,15:26:17,15:26:17,780,17,,,,3110.85,0
25923030,15:26:32,15:26:32,781,18,,,,3209.48,0
25923030,15:27:09,15:27:09,782,19,,,,3493.84,0
25923030,15:27:39,15:27:39,783,20,,,,3702.03,0
25923030,15:28:10,15:28:10,784,21,,,,3953.49,0
25923030,15:28:35,15:28:35,785,22,,,,4188.13,0
25923030,15:29:11,15:29:11,2491,23,,,,4408.83,0
25923030,15:30:00,15:30:00,2492,24,,,,4656.45,
25923030,15:31:21,15:31:21,2493,25,,,,5075.4,0
25923030,15:32:00,15:32:00,2494,26,,,,5258.27,0
25923030,15:33:27,15:33:27,1064,27,,,,5707.1,0
25923030,15:35:16,15:35:16,1065,28,,,,6508.24,0
25923030,15:35:53,15:35:53,790,29,,,,6778.53,0
25923030,15:36:29,15:36:29,10749,30,,,,7107.41,0
25923030,15:37:47,15:37:47,792,31,,,,7628.26,0
25923030,15:38:29,15:38:29,793,32,,,,8074.13,0
25923030,15:39:00,15:39:00,510,33,,,,8325.34,
25923030,15:39:48,15:39:48,465,34,,,,8619.43,0
25923030,15:40:13,15:40:13,466,35,,,,8800.14,0
25923030,15:40:38,15:40:38,467,36,,,,8986.09,0
25923030,15:40:51,15:40:51,7665,37,,,,9080.98,0
25923030,15:41:33,15:41:33,469,38,,,,9393.36,0
25923030,15:42:19,15:42:19,828,39,,,,9641,0
25923030,15:42:52,15:42:52,829,40,,,,9813.96,0
25923030,15:43:26,15:43:26,830,41,,,,10116.67,0
25923030,15:44:16,15:44:16,831,42,,,,10412.21,0
25923030,15:45:27,15:45:27,832,43,,,,10745.03,0
25923030,15:46:14,15:46:14,833,44,,,,10974.79,0
25923030,15:48:17,15:48:17,4907,45,,,,11697.9,0
25923030,15:48:57,15:48:57,4908,46,,,,11913.89,0
25923030,15:49:20,15:49:20,4909,47,,,,12020.01,0
25923030,15:49:48,15:49:48,4910,48,,,,12145.69,0
25923030,15:50:15,15:50:15,4911,49,,,,12271.71,0
25923030,15:51:30,15:51:30,4912,50,,,,12633.46,0
25923030,15:52:21,15:52:21,4913,51,,,,12808.59,0
25923030,15:53:07,15:53:07,4914,52,,,,13088.02,0
25923030,15:53:28,15:53:28,836,53,,,,13201.81,0
25923030,15:54:08,15:54:08,837,54,,,,13434.24,0
25923030,15:54:33,15:54:33,838,55,,,,13574.81,0
25923030,15:55:23,15:55:23,839,56,,,,13897.12,0
25923030,15:55:57,15:55:57,840,57,,,,14079.34,0
25923030,15:57:00,15:57:00,841,58,,1,,14508.01,
25923040,15:19:00,15:19:00,2406,1,,1,1,0,
25923040,15:19:05,15:19:05,9637,2,,,,24.32,0
25923040,15:19:25,15:19:25,2407,3,,,,175.96,0
25923040,15:19:44,15:19:44,2408,4,,,,371.15,0
25923040,15:20:06,15:20:06,2409,5,,,,540.77,0
25923040,15:20:52,15:20:52,2410,6,,,,832.07,0
25923040,15:21:16,15:21:16,2411,7,,,,1011.53,0
25923040,15:21:41,15:21:41,2412,8,,,,1160.89,0
25923040,15:22:00,15:22:00,2413,9,,,,1255.02,0
25923040,15:22:26,15:22:26,773,10,,,,1419.99,0
25923040,15:23:07,15:23:07,774,11,,,,1715.21,0
25923040,15:23:55,15:23:55,775,12,,,,2167.35,0
25923040,15:24:18,15:24:18,776,13,,,,2341,0
25923040,15:24:48,15:24:48,777,14,,,,2563.5,0
25923040,15:25:22,15:25:22,778,15,,,,2771.33,0
25923040,15:25:52,15:25:52,779,16,,,,2986.02,0
25923040,15:26:17,15:26:17,780,17,,,,3110.85,0
25923040,15:26:32,15:26:32,781,18,,,,3209.48,0
25923040,15:27:09,15:27:09,782,19,,,,3493.84,0
25923040,15:27:39,15:27:39,783,20,,,,3702.03,0
25923040,15:28:10,15:28:10,784,21,,,,3953.49,0
25923040,15:28:35,15:28:35,785,22,,,,4188.13,0
25923040,15:29:11,15:29:11,2491,23,,,,4408.83,0
25923040,15:30:00,15:30:00,2492,24,,,,4656.45,
25923040,15:31:21,15:31:21,2493,25,,,,5075.4,0
25923040,15:32:00,15:32:00,2494,26,,,,5258.27,0
25923040,15:33:27,15:33:27,1064,27,,,,5707.1,0
25923040,15:35:16,15:35:16,1065,28,,,,6508.24,0
25923040,15:35:53,15:35:53,790,29,,,,6778.53,0
25923040,15:36:29,15:36:29,10749,30,,,,7107.41,0
25923040,15:37:47,15:37:47,792,31,,,,7628.26,0
25923040,15:38:29,15:38:29,793,32,,,,8074.13,0
25923040,15:39:00,15:39:00,510,33,,,,8325.34,
25923040,15:39:48,15:39:48,465,34,,,,8619.43,0
25923040,15:40:13,15:40:13,466,35,,,,8800.14,0
25923040,15:40:38,15:40:38,467,36,,,,8986.09,0
25923040,15:40:51,15:40:51,7665,37,,,,9080.98,0
25923040,15:41:33,15:41:33,469,38,,,,9393.36,0
25923040,15:42:19,15:42:19,828,39,,,,9641,0
25923040,15:42:52,15:42:52,829,40,,,,9813.96,0
25923040,15:43:26,15:43:26,830,41,,,,10116.67,0
25923040,15:44:16,15:44:16,831,42,,,,10412.21,0
25923040,15:45:27,15:45:27,832,43,,,,10745.03,0
25923040,15:46:14,15:46:14,833,44,,,,10974.79,0
25923040,15:48:17,15:48:17,4907,45,,,,11697.9,0
25923040,15:48:57,15:48:57,4908,46,,,,11913.89,0
25923040,15:49:20,15:49:20,4909,47,,,,12020.01,0
25923040,15:49:48,15:49:48,4910,48,,,,12145.69,0
25923040,15:50:15,15:50:15,4911,49,,,,12271.71,0
25923040,15:51:30,15:51:30,4912,50,,,,12633.46,0
25923040,15:52:21,15:52:21,4913,51,,,,12808.59,0
25923040,15:53:07,15:53:07,4914,52,,,,13088.02,0
25923040,15:53:28,15:53:28,836,53,,,,13201.81,0
25923040,15:54:08,15:54:08,837,54,,,,13434.24,0
25923040,15:54:33,15:54:33,838,55,,,,13574.81,0
25923040,15:55:23,15:55:23,839,56,,,,13897.12,0
25923040,15:55:57,15:55:57,840,57,,,,14079.34,0
25923040,15:57:00,15:57:00,841,58,,1,,14508.01,
25923050,15:19:00,15:19:00,2406,1,,1,1,0,
25923050,15:19:05,15:19:05,9637,2,,,,24.32,0
25923050,15:19:25,15:19:25,2407,3,,,,175.96,0
25923050,15:19:44,15:19:44,2408,4,,,,371.15,0
25923050,15:20:06,15:20:06,2409,5,,,,540.77,0
25923050,15:20:52,15:20:52,2410,6,,,,832.07,0
25923050,15:21:16,15:21:16,2411,7,,,,1011.53,0
25923050,15:21:41,15:21:41,2412,8,,,,1160.89,0
25923050,15:22:00,15:22:00,2413,9,,,,1255.02,0
25923050,15:22:26,15:22:26,773,10,,,,1419.99,0
25923050,15:23:07,15:23:07,774,11,,,,1715.21,0
25923050,15:23:55,15:23:55,775,12,,,,2167.35,0
25923050,15:24:18,15:24:18,776,13,,,,2341,0
25923050,15:24:48,15:24:48,777,14,,,,2563.5,0
25923050,15:25:22,15:25:22,778,15,,,,2771.33,0
25923050,15:25:52,15:25:52,779,16,,,,2986.02,0
25923050,15:26:17,15:26:17,780,17,,,,3110.85,0
25923050,15:26:32,15:26:32,781,18,,,,3209.48,0
25923050,15:27:09,15:27:09,782,19,,,,3493.84,0
25923050,15:27:39,15:27:39,783,20,,,,3702.03,0
25923050,15:28:10,15:28:10,784,21,,,,3953.49,0
25923050,15:28:35,15:28:35,785,22,,,,4188.13,0
25923050,15:29:11,15:29:11,2491,23,,,,4408.83,0
25923050,15:30:00,15:30:00,2492,24,,,,4656.45,
25923050,15:31:21,15:31:21,2493,25,,,,5075.4,0
25923050,15:32:00,15:32:00,2494,26,,,,5258.27,0
25923050,15:33:27,15:33:27,1064,27,,,,5707.1,0
25923050,15:35:16,15:35:16,1065,28,,,,6508.24,0
25923050,15:35:53,15:35:53,790,29,,,,6778.53,0
25923050,15:36:29,15:36:29,10749,30,,,,7107.41,0
25923050,15:37:47,15:37:47,792,31,,,,7628.26,0
25923050,15:38:29,15:38:29,793,32,,,,8074.13,0
25923050,15:39:00,15:39:00,510,33,,,,8325.34,
25923050,15:39:48,15:39:48,465,34,,,,8619.43,0
25923050,15:40:13,15:40:13,466,35,,,,8800.14,0
25923050,15:40:38,15:40:38,467,36,,,,8986.09,0
25923050,15:40:51,15:40:51,7665,37,,,,9080.98,0
25923050,15:41:33,15:41:33,469,38,,,,9393.36,0
25923050,15:42:19,15:42:19,828,39,,,,9641,0
25923050,15:42:52,15:42:52,829,40,,,,9813.96,0
25923050,15:43:26,15:43:26,830,41,,,,10116.67,0
25923050,15:44:16,15:44:16,831,42,,,,10412.21,0
25923050,15:45:27,15:45:27,832,43,,,,10745.03,0
25923050,15:46:14,15:46:14,833,44,,,,10974.79,0
25923050,15:48:17,15:48:17,4907,45,,,,11697.9,0
25923050,15:48:57,15:48:57,4908,46,,,,11913.89,0
25923050,15:49:20,15:49:20,4909,47,,,,12020.01,0
25923050,15:49:48,15:49:48,4910,48,,,,12145.69,0
25923050,15:50:15,15:50:15,4911,49,,,,12271.71,0
25923050,15:51:30,15:51:30,4912,50,,,,12633.46,0
25923050,15:52:21,15:52:21,4913,51,,,,12808.59,0
25923050,15:53:07,15:53:07,4914,52,,,,13088.02,0
25923050,15:53:28,15:53:28,836,53,,,,13201.81,0
25923050,15:54:08,15:54:08,837,54,,,,13434.24,0
25923050,15:54:33,15:54:33,838,55,,,,13574.81,0
25923050,15:55:23,15:55:23,839,56,,,,13897.12,0
25923050,15:55:57,15:55:57,840,57,,,,14079.34,0
25923050,15:57:00,15:57:00,841,58,,1,,14508.01,
25923060,15:19:00,15:19:00,2406,1,,1,1,0,
25923060,15:19:05,15:19:05,9637,2,,,,24.32,0
25923060,15:19:25,15:19:25,2407,3,,,,175.96,0
25923060,15:19:44,15:19:44,2408,4,,,,371.15,0
25923060,15:20:06,15:20:06,2409,5,,,,540.77,0
25923060,15:20:52,15:20:52,2410,6,,,,832.07,0
25923060,15:21:16,15:21:16,2411,7,,,,1011.53,0
25923060,15:21:41,15:21:41,2412,8,,,,1160.89,0
25923060,15:22:00,15:22:00,2413,9,,,,1255.02,0
25923060,15:22:26,15:22:26,773,10,,,,1419.99,0
25923060,15:23:07,15:23:07,774,11,,,,1715.21,0
25923060,15:23:55,15:23:55,775,12,,,,2167.35,0
25923060,15:24:18,15:24:18,776,13,,,,2341,0
25923060,15:24:48,15:24:48,777,14,,,,2563.5,0
25923060,15:25:22,15:25:22,778,15,,,,2771.33,0
25923060,15:25:52,15:25:52,779,16,,,,2986.02,0
25923060,15:26:17,15:26:17,780,17,,,,3110.85,0
25923060,15:26:32,15:26:32,781,18,,,,3209.48,0
25923060,15:27:09,15:27:09,782,19,,,,3493.84,0
25923060,15:27:39,15:27:39,783,20,,,,3702.03,0
25923060,15:28:10,15:28:10,784,21,,,,3953.49,0
25923060,15:28:35,15:28:35,785,22,,,,4188.13,0
25923060,15:29:11,15:29:11,2491,23,,,,4408.83,0
25923060,15:30:00,15:30:00,2492,24,,,,4656.45,
25923060,15:31:21,15:31:21,2493,25,,,,5075.4,0
25923060,15:32:00,15:32:00,2494,26,,,,5258.27,0
25923060,15:33:27,15:33:27,1064,27,,,,5707.1,0
25923060,15:35:16,15:35:16,1065,28,,,,6508.24,0
25923060,15:35:53,15:35:53,790,29,,,,6778.53,0
25923060,15:36:29,15:36:29,10749,30,,,,7107.41,0
25923060,15:37:47,15:37:47,792,31,,,,7628.26,0
25923060,15:38:29,15:38:29,793,32,,,,8074.13,0
25923060,15:39:00,15:39:00,510,33,,,,8325.34,
25923060,15:39:48,15:39:48,465,34,,,,8619.43,0
25923060,15:40:13,15:40:13,466,35,,,,8800.14,0
25923060,15:40:38,15:40:38,467,36,,,,8986.09,0
25923060,15:40:51,15:40:51,7665,37,,,,9080.98,0
25923060,15:41:33,15:41:33,469,38,,,,9393.36,0
25923060,15:42:19,15:42:19,828,39,,,,9641,0
25923060,15:42:52,15:42:52,829,40,,,,9813.96,0
25923060,15:43:26,15:43:26,830,41,,,,10116.67,0
25923060,15:44:16,15:44:16,831,42,,,,10412.21,0
25923060,15:45:27,15:45:27,832,43,,,,10745.03,0
25923060,15:46:14,15:46:14,833,44,,,,10974.79,0
25923060,15:48:17,15:48:17,4907,45,,,,11697.9,0
25923060,15:48:57,15:48:57,4908,46,,,,11913.89,0
25923060,15:49:20,15:49:20,4909,47,,,,12020.01,0
25923060,15:49:48,15:49:48,4910,48,,,,12145.69,0
25923060,15:50:15,15:50:15,4911,49,,,,12271.71,0
25923060,15:51:30,15:51:30,4912,50,,,,12633.46,0
25923060,15:52:21,15:52:21,4913,51,,,,12808.59,0
25923060,15:53:07,15:53:07,4914,52,,,,13088.02,0
25923060,15:53:28,15:53:28,836,53,,,,13201.81,0
25923060,15:54:08,15:54:08,837,54,,,,13434.24,0
25923060,15:54:33,15:54:33,838,55,,,,13574.81,0
25923060,15:55:23,15:55:23,839,56,,,,13897.12,0
25923060,15:55:57,15:55:57,840,57,,,,14079.34,0
25923060,15:57:00,15:57:00,841,58,,1,,14508.01,
2029020,08:05:00,08:05:00,865,1,,,1,0,
2029020,08:05:38,08:05:38,866,2,,,,316.92,0
2029020,08:06:01,08:06:01,867,3,,,,510.14,0
2029020,08:06:36,08:06:36,868,4,,,,787.86,0
2029020,08:07:00,08:07:00,869,5,,,,926.45,0
2029020,08:07:16,08:07:16,870,6,,,,1051.25,0
2029020,08:08:03,08:08:03,4895,7,,,,1409.91,0
2029020,08:08:30,08:08:30,4896,8,,,,1567.53,0
2029020,08:09:03,08:09:03,4897,9,,,,1710.51,0
2029020,08:09:58,08:09:58,4898,10,,,,2056.81,0
2029020,08:10:20,08:10:20,4899,11,,,,2201.73,0
2029020,08:10:48,08:10:48,4900,12,,,,2351.76,0
2029020,08:11:11,08:11:11,4901,13,,,,2474.62,0
2029020,08:11:40,08:11:40,4902,14,,,,2685.53,0
2029020,08:12:36,08:12:36,873,15,,,,3234.16,0
2029020,08:13:06,08:13:06,874,16,,,,3411.46,0
2029020,08:13:41,08:13:41,875,17,,,,3623.46,0
2029020,08:14:00,08:14:00,876,18,,,,3725.21,
2029020,08:14:48,08:14:48,877,19,,,,3983.51,0
2029020,08:15:50,08:15:50,7368,20,,,,4287.83,0
2029020,08:16:08,08:16:08,878,21,,,,4375.55,0
2029020,08:16:45,08:16:45,879,22,,,,4594.41,0
2029020,08:17:03,08:17:03,1822,23,,,,4736.94,0
2029020,08:17:21,08:17:21,505,24,,,,4845.94,0
2029020,08:17:40,08:17:40,7668,25,,,,4970.27,0
2029020,08:18:53,08:18:53,507,26,,,,5303.53,0
2029020,08:19:12,08:19:12,508,27,,,,5431.5,0
2029020,08:19:48,08:19:48,509,28,,,,5654.11,0
2029020,08:20:18,08:20:18,463,29,,,,5831.56,0
2029020,08:21:00,08:21:00,9491,30,,,,6081.15,
2029020,08:21:35,08:21:35,8418,31,,,,6372.99,0
2029020,08:22:23,08:22:23,795,32,,,,6796.72,0
2029020,08:23:02,08:23:02,10752,33,,,,6997.03,0
2029020,08:23:41,08:23:41,10750,34,,,,7261.1,0
2029020,08:24:30,08:24:30,1074,35,,,,7620.45,0
2029020,08:24:56,08:24:56,1075,36,,,,7879.15,0
2029020,08:26:23,08:26:23,1076,37,,,,8678.89,0
2029020,08:27:16,08:27:16,2453,38,,,,9147.79,0
2029020,08:28:00,08:28:00,2454,39,,,,9362.3,0
2029020,08:29:10,08:29:10,2455,40,,,,9805.61,0
2029020,08:30:00,08:30:00,2456,41,,,,10037.7,
2029020,08:30:29,08:30:29,803,42,,,,10200.6,0
2029020,08:31:22,08:31:22,804,43,,,,10513.69,0
2029020,08:32:00,08:32:00,805,44,,,,10703.44,0
2029020,08:32:40,08:32:40,806,45,,,,10894.05,0
2029020,08:33:36,08:33:36,807,46,,,,11227.68,0
2029020,08:34:08,08:34:08,808,47,,,,11377.18,0
2029020,08:35:01,08:35:01,809,48,,,,11606.22,0
2029020,08:35:41,08:35:41,810,49,,,,11761.14,0
2029020,08:36:25,08:36:25,811,50,,,,12041.78,0
2029020,08:37:01,08:37:01,812,51,,,,12227.73,0
2029020,08:38:00,08:38:00,813,52,,,,12639.77,0
2029020,08:38:29,08:38:29,814,53,,,,12737.76,0
2029020,08:39:01,08:39:01,815,54,,,,12923.34,0
2029020,08:40:06,08:40:06,2359,55,,,,13206.91,0
2029020,08:40:52,08:40:52,2360,56,,,,13393.93,0
2029020,08:41:22,08:41:22,2361,57,,,,13528.53,0
2029020,08:42:27,08:42:27,2362,58,,,,13838.4,0
2029020,08:43:01,08:43:01,2363,59,,,,14019.4,0
2029020,08:43:28,08:43:28,2364,60,,,,14205.77,0
2029020,08:44:00,08:44:00,9501,61,,1,,14375.1,
2029030,08:05:00,08:05:00,865,1,,,1,0,
2029030,08:05:38,08:05:38,866,2,,,,316.92,0
2029030,08:06:01,08:06:01,867,3,,,,510.14,0
2029030,08:06:36,08:06:36,868,4,,,,787.86,0
2029030,08:07:00,08:07:00,869,5,,,,926.45,0
2029030,08:07:16,08:07:16,870,6,,,,1051.25,0
2029030,08:08:03,08:08:03,4895,7,,,,1409.91,0
2029030,08:08:30,08:08:30,4896,8,,,,1567.53,0
2029030,08:09:03,08:09:03,4897,9,,,,1710.51,0
2029030,08:09:58,08:09:58,4898,10,,,,2056.81,0
2029030,08:10:20,08:10:20,4899,11,,,,2201.73,0
2029030,08:10:48,08:10:48,4900,12,,,,2351.76,0
2029030,08:11:11,08:11:11,4901,13,,,,2474.62,0
2029030,08:11:40,08:11:40,4902,14,,,,2685.53,0
2029030,08:12:36,08:12:36,873,15,,,,3234.16,0
2029030,08:13:06,08:13:06,874,16,,,,3411.46,0
2029030,08:13:41,08:13:41,875,17,,,,3623.46,0
2029030,08:14:00,08:14:00,876,18,,,,3725.21,
2029030,08:14:48,08:14:48,877,19,,,,3983.51,0
2029030,08:15:50,08:15:50,7368,20,,,,4287.83,0
2029030,08:16:08,08:16:08,878,21,,,,4375.55,0
2029030,08:16:45,08:16:45,879,22,,,,4594.41,0
2029030,08:17:03,08:17:03,1822,23,,,,4736.94,0
2029030,08:17:21,08:17:21,505,24,,,,4845.94,0
2029030,08:17:40,08:17:40,7668,25,,,,4970.27,0
2029030,08:18:53,08:18:53,507,26,,,,5303.53,0
2029030,08:19:12,08:19:12,508,27,,,,5431.5,0
2029030,08:19:48,08:19:48,509,28,,,,5654.11,0
2029030,08:20:18,08:20:18,463,29,,,,5831.56,0
2029030,08:21:00,08:21:00,9491,30,,,,6081.15,
2029030,08:21:35,08:21:35,8418,31,,,,6372.99,0
2029030,08:22:23,08:22:23,795,32,,,,6796.72,0
2029030,08:23:02,08:23:02,10752,33,,,,6997.03,0
2029030,08:23:41,08:23:41,10750,34,,,,7261.1,0
2029030,08:24:30,08:24:30,1074,35,,,,7620.45,0
2029030,08:24:56,08:24:56,1075,36,,,,7879.15,0
2029030,08:26:23,08:26:23,1076,37,,,,8678.89,0
2029030,08:27:16,08:27:16,2453,38,,,,9147.79,0
2029030,08:28:00,08:28:00,2454,39,,,,9362.3,0
2029030,08:29:10,08:29:10,2455,40,,,,9805.61,0
2029030,08:30:00,08:30:00,2456,41,,,,10037.7,
2029030,08:30:29,08:30:29,803,42,,,,10200.6,0
2029030,08:31:22,08:31:22,804,43,,,,10513.69,0
2029030,08:32:00,08:32:00,805,44,,,,10703.44,0
2029030,08:32:40,08:32:40,806,45,,,,10894.05,0
2029030,08:33:36,08:33:36,807,46,,,,11227.68,0
2029030,08:34:08,08:34:08,808,47,,,,11377.18,0
2029030,08:35:01,08:35:01,809,48,,,,11606.22,0
2029030,08:35:41,08:35:41,810,49,,,,11761.14,0
2029030,08:36:25,08:36:25,811,50,,,,12041.78,0
2029030,08:37:01,08:37:01,812,51,,,,12227.73,0
2029030,08:38:00,08:38:00,813,52,,,,12639.77,0
2029030,08:38:29,08:38:29,814,53,,,,12737.76,0
2029030,08:39:01,08:39:01,815,54,,,,12923.34,0
2029030,08:40:06,08:40:06,2359,55,,,,13206.91,0
2029030,08:40:52,08:40:52,2360,56,,,,13393.93,0
2029030,08:41:22,08:41:22,2361,57,,,,13528.53,0
2029030,08:42:27,08:42:27,2362,58,,,,13838.4,0
2029030,08:43:01,08:43:01,2363,59,,,,14019.4,0
2029030,08:43:28,08:43:28,2364,60,,,,14205.77,0
2029030,08:44:00,08:44:00,9501,61,,1,,14375.1,
2029040,08:05:00,08:05:00,865,1,,,1,0,
2029040,08:05:38,08:05:38,866,2,,,,316.92,0
2029040,08:06:01,08:06:01,867,3,,,,510.14,0
2029040,08:06:36,08:06:36,868,4,,,,787.86,0
2029040,08:07:00,08:07:00,869,5,,,,926.45,0
2029040,08:07:16,08:07:16,870,6,,,,1051.25,0
2029040,08:08:03,08:08:03,4895,7,,,,1409.91,0
2029040,08:08:30,08:08:30,4896,8,,,,1567.53,0
2029040,08:09:03,08:09:03,4897,9,,,,1710.51,0
2029040,08:09:58,08:09:58,4898,10,,,,2056.81,0
2029040,08:10:20,08:10:20,4899,11,,,,2201.73,0
2029040,08:10:48,08:10:48,4900,12,,,,2351.76,0
2029040,08:11:11,08:11:11,4901,13,,,,2474.62,0
2029040,08:11:40,08:11:40,4902,14,,,,2685.53,0
2029040,08:12:36,08:12:36,873,15,,,,3234.16,0
2029040,08:13:06,08:13:06,874,16,,,,3411.46,0
2029040,08:13:41,08:13:41,875,17,,,,3623.46,0
2029040,08:14:00,08:14:00,876,18,,,,3725.21,
2029040,08:14:48,08:14:48,877,19,,,,3983.51,0
2029040,08:15:50,08:15:50,7368,20,,,,4287.83,0
2029040,08:16:08,08:16:08,878,21,,,,4375.55,0
2029040,08:16:45,08:16:45,879,22,,,,4594.41,0
2029040,08:17:03,08:17:03,1822,23,,,,4736.94,0
2029040,08:17:21,08:17:21,505,24,,,,4845.94,0
2029040,08:17:40,08:17:40,7668,25,,,,4970.27,0
2029040,08:18:53,08:18:53,507,26,,,,5303.53,0
2029040,08:19:12,08:19:12,508,27,,,,5431.5,0
2029040,08:19:48,08:19:48,509,28,,,,5654.11,0
2029040,08:20:18,08:20:18,463,29,,,,5831.56,0
2029040,08:21:00,08:21:00,9491,30,,,,6081.15,
2029040,08:21:35,08:21:35,8418,31,,,,6372.99,0
2029040,08:22:23,08:22:23,795,32,,,,6796.72,0
2029040,08:23:02,08:23:02,10752,33,,,,6997.03,0
2029040,08:23:41,08:23:41,10750,34,,,,7261.1,0
2029040,08:24:30,08:24:30,1074,35,,,,7620.45,0
2029040,08:24:56,08:24:56,1075,36,,,,7879.15,0
2029040,08:26:23,08:26:23,1076,37,,,,8678.89,0
2029040,08:27:16,08:27:16,2453,38,,,,9147.79,0
2029040,08:28:00,08:28:00,2454,39,,,,9362.3,0
2029040,08:29:10,08:29:10,2455,40,,,,9805.61,0
2029040,08:30:00,08:30:00,2456,41,,,,10037.7,
2029040,08:30:29,08:30:29,803,42,,,,10200.6,0
2029040,08:31:22,08:31:22,804,43,,,,10513.69,0
2029040,08:32:00,08:32:00,805,44,,,,10703.44,0
2029040,08:32:40,08:32:40,806,45,,,,10894.05,0
2029040,08:33:36,08:33:36,807,46,,,,11227.68,0
2029040,08:34:08,08:34:08,808,47,,,,11377.18,0
2029040,08:35:01,08:35:01,809,48,,,,11606.22,0
2029040,08:35:41,08:35:41,810,49,,,,11761.14,0
2029040,08:36:25,08:36:25,811,50,,,,12041.78,0
2029040,08:37:01,08:37:01,812,51,,,,12227.73,0
2029040,08:38:00,08:38:00,813,52,,,,12639.77,0
2029040,08:38:29,08:38:29,814,53,,,,12737.76,0
2029040,08:39:01,08:39:01,815,54,,,,12923.34,0
2029040,08:40:06,08:40:06,2359,55,,,,13206.91,0
2029040,08:40:52,08:40:52,2360,56,,,,13393.93,0
2029040,08:41:22,08:41:22,2361,57,,,,13528.53,0
2029040,08:42:27,08:42:27,2362,58,,,,13838.4,0
2029040,08:43:01,08:43:01,2363,59,,,,14019.4,0
2029040,08:43:28,08:43:28,2364,60,,,,14205.77,0
2029040,08:44:00,08:44:00,9501,61,,1,,14375.1,
2029050,08:05:00,08:05:00,865,1,,,1,0,
2029050,08:05:38,08:05:38,866,2,,,,316.92,0
2029050,08:06:01,08:06:01,867,3,,,,510.14,0
2029050,08:06:36,08:06:36,868,4,,,,787.86,0
2029050,08:07:00,08:07:00,869,5,,,,926.45,0
2029050,08:07:16,08:07:16,870,6,,,,1051.25,0
2029050,08:08:03,08:08:03,4895,7,,,,1409.91,0
2029050,08:08:30,08:08:30,4896,8,,,,1567.53,0
2029050,08:09:03,08:09:03,4897,9,,,,1710.51,0
2029050,08:09:58,08:09:58,4898,10,,,,2056.81,0
2029050,08:10:20,08:10:20,4899,11,,,,2201.73,0
2029050,08:10:48,08:10:48,4900,12,,,,2351.76,0
2029050,08:11:11,08:11:11,4901,13,,,,2474.62,0
2029050,08:11:40,08:11:40,4902,14,,,,2685.53,0
2029050,08:12:36,08:12:36,873,15,,,,3234.16,0
2029050,08:13:06,08:13:06,874,16,,,,3411.46,0
2029050,08:13:41,08:13:41,875,17,,,,3623.46,0
2029050,08:14:00,08:14:00,876,18,,,,3725.21,
2029050,08:14:48,08:14:48,877,19,,,,3983.51,0
2029050,08:15:50,08:15:50,7368,20,,,,4287.83,0
2029050,08:16:08,08:16:08,878,21,,,,4375.55,0
2029050,08:16:45,08:16:45,879,22,,,,4594.41,0
2029050,08:17:03,08:17:03,1822,23,,,,4736.94,0
2029050,08:17:21,08:17:21,505,24,,,,4845.94,0
2029050,08:17:40,08:17:40,7668,25,,,,4970.27,0
2029050,08:18:53,08:18:53,507,26,,,,5303.53,0
2029050,08:19:12,08:19:12,508,27,,,,5431.5,0
2029050,08:19:48,08:19:48,509,28,,,,5654.11,0
2029050,08:20:18,08:20:18,463,29,,,,5831.56,0
2029050,08:21:00,08:21:00,9491,30,,,,6081.15,
2029050,08:21:35,08:21:35,8418,31,,,,6372.99,0
2029050,08:22:23,08:22:23,795,32,,,,6796.72,0
2029050,08:23:02,08:23:02,10752,33,,,,6997.03,0
2029050,08:23:41,08:23:41,10750,34,,,,7261.1,0
2029050,08:24:30,08:24:30,1074,35,,,,7620.45,0
2029050,08:24:56,08:24:56,1075,36,,,,7879.15,0
2029050,08:26:23,08:26:23,1076,37,,,,8678.89,0
2029050,08:27:16,08:27:16,2453,38,,,,9147.79,0
2029050,08:28:00,08:28:00,2454,39,,,,9362.3,0
2029050,08:29:10,08:29:10,2455,40,,,,9805.61,0
2029050,08:30:00,08:30:00,2456,41,,,,10037.7,
2029050,08:30:29,08:30:29,803,42,,,,10200.6,0
2029050,08:31:22,08:31:22,804,43,,,,10513.69,0
2029050,08:32:00,08:32:00,805,44,,,,10703.44,0
2029050,08:32:40,08:32:40,806,45,,,,10894.05,0
2029050,08:33:36,08:33:36,807,46,,,,11227.68,0
2029050,08:34:08,08:34:08,808,47,,,,11377.18,0
2029050,08:35:01,08:35:01,809,48,,,,11606.22,0
2029050,08:35:41,08:35:41,810,49,,,,11761.14,0
2029050,08:36:25,08:36:25,811,50,,,,12041.78,0
2029050,08:37:01,08:37:01,812,51,,,,12227.73,0
2029050,08:38:00,08:38:00,813,52,,,,12639.77,0
2029050,08:38:29,08:38:29,814,53,,,,12737.76,0
2029050,08:39:01,08:39:01,815,54,,,,12923.34,0
2029050,08:40:06,08:40:06,2359,55,,,,13206.91,0
2029050,08:40:52,08:40:52,2360,56,,,,13393.93,0
2029050,08:41:22,08:41:22,2361,57,,,,13528.53,0
2029050,08:42:27,08:42:27,2362,58,,,,13838.4,0
2029050,08:43:01,08:43:01,2363,59,,,,14019.4,0
2029050,08:43:28,08:43:28,2364,60,,,,14205.77,0
2029050,08:44:00,08:44:00,9501,61,,1,,14375.1,
2029060,08:05:00,08:05:00,865,1,,,1,0,
2029060,08:05:38,08:05:38,866,2,,,,316.92,0
2029060,08:06:01,08:06:01,867,3,,,,510.14,0
2029060,08:06:36,08:06:36,868,4,,,,787.86,0
2029060,08:07:00,08:07:00,869,5,,,,926.45,0
2029060,08:07:16,08:07:16,870,6,,,,1051.25,0
2029060,08:08:03,08:08:03,4895,7,,,,1409.91,0
2029060,08:08:30,08:08:30,4896,8,,,,1567.53,0
2029060,08:09:03,08:09:03,4897,9,,,,1710.51,0
2029060,08:09:58,08:09:58,4898,10,,,,2056.81,0
2029060,08:10:20,08:10:20,4899,11,,,,2201.73,0
2029060,08:10:48,08:10:48,4900,12,,,,2351.76,0
2029060,08:11:11,08:11:11,4901,13,,,,2474.62,0
2029060,08:11:40,08:11:40,4902,14,,,,2685.53,0
2029060,08:12:36,08:12:36,873,15,,,,3234.16,0
2029060,08:13:06,08:13:06,874,16,,,,3411.46,0
2029060,08:13:41,08:13:41,875,17,,,,3623.46,0
2029060,08:14:00,08:14:00,876,18,,,,3725.21,
2029060,08:14:48,08:14:48,877,19,,,,3983.51,0
2029060,08:15:50,08:15:50,7368,20,,,,4287.83,0
2029060,08:16:08,08:16:08,878,21,,,,4375.55,0
2029060,08:16:45,08:16:45,879,22,,,,4594.41,0
2029060,08:17:03,08:17:03,1822,23,,,,4736.94,0
2029060,08:17:21,08:17:21,505,24,,,,4845.94,0
2029060,08:17:40,08:17:40,7668,25,,,,4970.27,0
2029060,08:18:53,08:18:53,507,26,,,,5303.53,0
2029060,08:19:12,08:19:12,508,27,,,,5431.5,0
2029060,08:19:48,08:19:48,509,28,,,,5654.11,0
2029060,08:20:18,08:20:18,463,29,,,,5831.56,0
2029060,08:21:00,08:21:00,9491,30,,,,6081.15,
2029060,08:21:35,08:21:35,8418,31,,,,6372.99,0
2029060,08:22:23,08:22:23,795,32,,,,6796.72,0
2029060,08:23:02,08:23:02,10752,33,,,,6997.03,0
2029060,08:23:41,08:23:41,10750,34,,,,7261.1,0
2029060,08:24:30,08:24:30,1074,35,,,,7620.45,0
2029060,08:24:56,08:24:56,1075,36,,,,7879.15,0
2029060,08:26:23,08:26:23,1076,37,,,,8678.89,0
2029060,08:27:16,08:27:16,2453,38,,,,9147.79,0
2029060,08:28:00,08:28:00,2454,39,,,,9362.3,0
2029060,08:29:10,08:29:10,2455,40,,,,9805.61,0
2029060,08:30:00,08:30:00,2456,41,,,,10037.7,
2029060,08:30:29,08:30:29,803,42,,,,10200.6,0
2029060,08:31:22,08:31:22,804,43,,,,10513.69,0
2029060,08:32:00,08:32:00,805,44,,,,10703.44,0
2029060,08:32:40,08:32:40,806,45,,,,10894.05,0
2029060,08:33:36,08:33:36,807,46,,,,11227.68,0
2029060,08:34:08,08:34:08,808,47,,,,11377.18,0
2029060,08:35:01,08:35:01,809,48,,,,11606.22,0
2029060,08:35:41,08:35:41,810,49,,,,11761.14,0
2029060,08:36:25,08:36:25,811,50,,,,12041.78,0
2029060,08:37:01,08:37:01,812,51,,,,12227.73,0
2029060,08:38:00,08:38:00,813,52,,,,12639.77,0
2029060,08:38:29,08:38:29,814,53,,,,12737.76,0
2029060,08:39:01,08:39:01,815,54,,,,12923.34,0
2029060,08:40:06,08:40:06,2359,55,,,,13206.91,0
2029060,08:40:52,08:40:52,2360,56,,,,13393.93,0
2029060,08:41:22,08:41:22,2361,57,,,,13528.53,0
2029060,08:42:27,08:42:27,2362,58,,,,13838.4,0
2029060,08:43:01,08:43:01,2363,59,,,,14019.4,0
2029060,08:43:28,08:43:28,2364,60,,,,14205.77,0
2029060,08:44:00,08:44:00,9501,61,,1,,14375.1,
10000010,19:30:00,19:30:00,1493,1,,,1,0,
10000010,19:32:00,19:32:00,9479,2,,,,666.46,
10000010,19:36:00,19:36:00,622,3,,,,3174.42,
10000010,19:40:02,19:40:02,623,4,,,,6858.61,0
10000010,19:44:00,19:44:00,9922,5,,1,,10398.43,
10000120,19:30:00,19:30:00,1493,1,,,1,0,
10000120,19:32:00,19:32:00,9479,2,,,,666.46,
10000120,19:36:00,19:36:00,622,3,,,,3174.42,
10000120,19:40:02,19:40:02,623,4,,,,6858.61,0
10000120,19:44:00,19:44:00,9922,5,,1,,10398.43,
10092020,21:10:00,21:10:00,9482,1,,,1,0,
10092020,21:10:25,21:10:25,241,2,,,,202.13,0
10092020,21:11:28,21:11:28,9480,3,,,,580.34,0
10092020,21:12:01,21:12:01,243,4,,,,902.04,0
10092020,21:13:04,21:13:04,244,5,,,,1481.17,0
10092020,21:13:25,21:13:25,245,6,,,,1658.31,0
10092020,21:14:00,21:14:00,246,7,,,,1952.3,0
10092020,21:14:42,21:14:42,247,8,,,,2212.14,0
10092020,21:15:12,21:15:12,248,9,,,,2433.76,0
10092020,21:16:00,21:16:00,249,10,,,,2812.75,
10092020,21:16:30,21:16:30,251,11,,,,3132.25,0
10092020,21:16:56,21:16:56,252,12,,,,3450.67,0
10092020,21:17:40,21:17:40,253,13,,,,3804.26,0
10092020,21:18:13,21:18:13,255,14,,,,4185.46,0
10092020,21:18:30,21:18:30,256,15,,,,4383.81,0
10092020,21:18:54,21:18:54,257,16,,,,4587.88,0
10092020,21:19:13,21:19:13,258,17,,,,4800.61,0
10092020,21:19:38,21:19:38,259,18,,,,5003.78,0
10092020,21:19:59,21:19:59,8383,19,,,,5284.07,0
10092020,21:20:23,21:20:23,8384,20,,,,5606.33,0
10092020,21:20:36,21:20:36,8385,21,,,,5757.13,0
10092020,21:22:10,21:22:10,6548,22,,,,6346.83,0
10092020,21:23:00,21:23:00,6549,23,,,,6986.31,
10092020,21:23:13,21:23:13,6550,24,,,,7156.84,0
10092020,21:23:36,21:23:36,6551,25,,,,7388.69,0
10092020,21:24:19,21:24:19,8237,26,,,,7745.39,0
10092020,21:24:36,21:24:36,6552,27,,,,7908.55,0
10092020,21:26:00,21:26:00,9598,28,,,,8534.99,
10092020,21:33:00,21:33:00,1493,29,,,,13279.71,
10092020,21:35:00,21:35:00,9479,30,,,,13992.07,
10092020,21:36:00,21:36:00,622,31,,,,16500.03,
10092020,21:41:03,21:41:03,623,32,,,,20184.22,0
10092020,21:46:00,21:46:00,9922,33,,1,,23724.04,
10092030,21:10:00,21:10:00,9482,1,,,1,0,
10092030,21:10:25,21:10:25,241,2,,,,202.13,0
10092030,21:11:28,21:11:28,9480,3,,,,580.34,0
10092030,21:12:01,21:12:01,243,4,,,,902.04,0
10092030,21:13:04,21:13:04,244,5,,,,1481.17,0
10092030,21:13:25,21:13:25,245,6,,,,1658.31,0
10092030,21:14:00,21:14:00,246,7,,,,1952.3,0
10092030,21:14:42,21:14:42,247,8,,,,2212.14,0
10092030,21:15:12,21:15:12,248,9,,,,2433.76,0
10092030,21:16:00,21:16:00,249,10,,,,2812.75,
10092030,21:16:30,21:16:30,251,11,,,,3132.25,0
10092030,21:16:56,21:16:56,252,12,,,,3450.67,0
10092030,21:17:40,21:17:40,253,13,,,,3804.26,0
10092030,21:18:13,21:18:13,255,14,,,,4185.46,0
10092030,21:18:30,21:18:30,256,15,,,,4383.81,0
10092030,21:18:54,21:18:54,257,16,,,,4587.88,0
10092030,21:19:13,21:19:13,258,17,,,,4800.61,0
10092030,21:19:38,21:19:38,259,18,,,,5003.78,0
10092030,21:19:59,21:19:59,8383,19,,,,5284.07,0
10092030,21:20:23,21:20:23,8384,20,,,,5606.33,0
10092030,21:20:36,21:20:36,8385,21,,,,5757.13,0
10092030,21:22:10,21:22:10,6548,22,,,,6346.83,0
10092030,21:23:00,21:23:00,6549,23,,,,6986.31,
10092030,21:23:13,21:23:13,6550,24,,,,7156.84,0
10092030,21:23:36,21:23:36,6551,25,,,,7388.69,0
10092030,21:24:19,21:24:19,8237,26,,,,7745.39,0
10092030,21:24:36,21:24:36,6552,27,,,,7908.55,0
10092030,21:26:00,21:26:00,9598,28,,,,8534.99,
10092030,21:33:00,21:33:00,1493,29,,,,13279.71,
10092030,21:35:00,21:35:00,9479,30,,,,13992.07,
10092030,21:36:00,21:36:00,622,31,,,,16500.03,
10092030,21:41:03,21:41:03,623,32,,,,20184.22,0
10092030,21:46:00,21:46:00,9922,33,,1,,23724.04,
10092040,21:10:00,21:10:00,9482,1,,,1,0,
10092040,21:10:25,21:10:25,241,2,,,,202.13,0
10092040,21:11:28,21:11:28,9480,3,,,,580.34,0
10092040,21:12:01,21:12:01,243,4,,,,902.04,0
10092040,21:13:04,21:13:04,244,5,,,,1481.17,0
10092040,21:13:25,21:13:25,245,6,,,,1658.31,0
10092040,21:14:00,21:14:00,246,7,,,,1952.3,0
10092040,21:14:42,21:14:42,247,8,,,,2212.14,0
10092040,21:15:12,21:15:12,248,9,,,,2433.76,0
10092040,21:16:00,21:16:00,249,10,,,,2812.75,
10092040,21:16:30,21:16:30,251,11,,,,3132.25,0
10092040,21:16:56,21:16:56,252,12,,,,3450.67,0
10092040,21:17:40,21:17:40,253,13,,,,3804.26,0
10092040,21:18:13,21:18:13,255,14,,,,4185.46,0
10092040,21:18:30,21:18:30,256,15,,,,4383.81,0
10092040,21:18:54,21:18:54,257,16,,,,4587.88,0
10092040,21:19:13,21:19:13,258,17,,,,4800.61,0
10092040,21:19:38,21:19:38,259,18,,,,5003.78,0
10092040,21:19:59,21:19:59,8383,19,,,,5284.07,0
10092040,21:20:23,21:20:23,8384,20,,,,5606.33,0
10092040,21:20:36,21:20:36,8385,21,,,,5757.13,0
10092040,21:22:10,21:22:10,6548,22,,,,6346.83,0
10092040,21:23:00,21:23:00,6549,23,,,,6986.31,
10092040,21:23:13,21:23:13,6550,24,,,,7156.84,0
10092040,21:23:36,21:23:36,6551,25,,,,7388.69,0
10092040,21:24:19,21:24:19,8237,26,,,,7745.39,0
10092040,21:24:36,21:24:36,6552,27,,,,7908.55,0
10092040,21:26:00,21:26:00,9598,28,,,,8534.99,
10092040,21:33:00,21:33:00,1493,29,,,,13279.71,
10092040,21:35:00,21:35:00,9479,30,,,,13992.07,
10092040,21:36:00,21:36:00,622,31,,,,16500.03,
10092040,21:41:03,21:41:03,623,32,,,,20184.22,0
10092040,21:46:00,21:46:00,9922,33,,1,,23724.04,
10092050,21:10:00,21:10:00,9482,1,,,1,0,
10092050,21:10:25,21:10:25,241,2,,,,202.13,0
10092050,21:11:28,21:11:28,9480,3,,,,580.34,0
10092050,21:12:01,21:12:01,243,4,,,,902.04,0
10092050,21:13:04,21:13:04,244,5,,,,1481.17,0
10092050,21:13:25,21:13:25,245,6,,,,1658.31,0
10092050,21:14:00,21:14:00,246,7,,,,1952.3,0
10092050,21:14:42,21:14:42,247,8,,,,2212.14,0
10092050,21:15:12,21:15:12,248,9,,,,2433.76,0
10092050,21:16:00,21:16:00,249,10,,,,2812.75,
10092050,21:16:30,21:16:30,251,11,,,,3132.25,0
10092050,21:16:56,21:16:56,252,12,,,,3450.67,0
10092050,21:17:40,21:17:40,253,13,,,,3804.26,0
10092050,21:18:13,21:18:13,255,14,,,,4185.46,0
10092050,21:18:30,21:18:30,256,15,,,,4383.81,0
10092050,21:18:54,21:18:54,257,16,,,,4587.88,0
10092050,21:19:13,21:19:13,258,17,,,,4800.61,0
10092050,21:19:38,21:19:38,259,18,,,,5003.78,0
10092050,21:19:59,21:19:59,8383,19,,,,5284.07,0
10092050,21:20:23,21:20:23,8384,20,,,,5606.33,0
10092050,21:20:36,21:20:36,8385,21,,,,5757.13,0
10092050,21:22:10,21:22:10,6548,22,,,,6346.83,0
10092050,21:23:00,21:23:00,6549,23,,,,6986.31,
10092050,21:23:13,21:23:13,6550,24,,,,7156.84,0
10092050,21:23:36,21:23:36,6551,25,,,,7388.69,0
10092050,21:24:19,21:24:19,8237,26,,,,7745.39,0
10092050,21:24:36,21:24:36,6552,27,,,,7908.55,0
10092050,21:26:00,21:26:00,9598,28,,,,8534.99,
10092050,21:33:00,21:33:00,1493,29,,,,13279.71,
10092050,21:35:00,21:35:00,9479,30,,,,13992.07,
10092050,21:36:00,21:36:00,622,31,,,,16500.03,
10092050,21:41:03,21:41:03,623,32,,,,20184.22,0
10092050,21:46:00,21:46:00,9922,33,,1,,23724.04,
10092060,21:10:00,21:10:00,9482,1,,,1,0,
10092060,21:10:25,21:10:25,241,2,,,,202.13,0
10092060,21:11:28,21:11:28,9480,3,,,,580.34,0
10092060,21:12:01,21:12:01,243,4,,,,902.04,0
10092060,21:13:04,21:13:04,244,5,,,,1481.17,0
10092060,21:13:25,21:13:25,245,6,,,,1658.31,0
10092060,21:14:00,21:14:00,246,7,,,,1952.3,0
10092060,21:14:42,21:14:42,247,8,,,,2212.14,0
10092060,21:15:12,21:15:12,248,9,,,,2433.76,0
10092060,21:16:00,21:16:00,249,10,,,,2812.75,
10092060,21:16:30,21:16:30,251,11,,,,3132.25,0
10092060,21:16:56,21:16:56,252,12,,,,3450.67,0
10092060,21:17:40,21:17:40,253,13,,,,3804.26,0
10092060,21:18:13,21:18:13,255,14,,,,4185.46,0
10092060,21:18:30,21:18:30,256,15,,,,4383.81,0
10092060,21:18:54,21:18:54,257,16,,,,4587.88,0
10092060,21:19:13,21:19:13,258,17,,,,4800.61,0
10092060,21:19:38,21:19:38,259,18,,,,5003.78,0
10092060,21:19:59,21:19:59,8383,19,,,,5284.07,0
10092060,21:20:23,21:20:23,8384,20,,,,5606.33,0
10092060,21:20:36,21:20:36,8385,21,,,,5757.13,0
10092060,21:22:10,21:22:10,6548,22,,,,6346.83,0
10092060,21:23:00,21:23:00,6549,23,,,,6986.31,
10092060,21:23:13,21:23:13,6550,24,,,,7156.84,0
10092060,21:23:36,21:23:36,6551,25,,,,7388.69,0
10092060,21:24:19,21:24:19,8237,26,,,,7745.39,0
10092060,21:24:36,21:24:36,6552,27,,,,7908.55,0
10092060,21:26:00,21:26:00,9598,28,,,,8534.99,
10092060,21:33:00,21:33:00,1493,29,,,,13279.71,
10092060,21:35:00,21:35:00,9479,30,,,,13992.07,
10092060,21:36:00,21:36:00,622,31,,,,16500.03,
10092060,21:41:03,21:41:03,623,32,,,,20184.22,0
10092060,21:46:00,21:46:00,9922,33,,1,,23724.04,
10321010,08:28:00,08:28:00,1493,1,,,1,0,
10321010,08:30:00,08:30:00,9479,2,,,,666.46,
10321010,08:34:00,08:34:00,622,3,,,,3174.42,
10321010,08:38:02,08:38:02,623,4,,,,6858.61,0
10321010,08:42:00,08:42:00,9922,5,,1,,10398.43,
10321120,08:28:00,08:28:00,1493,1,,,1,0,
10321120,08:30:00,08:30:00,9479,2,,,,666.46,
10321120,08:34:00,08:34:00,622,3,,,,3174.42,
10321120,08:38:02,08:38:02,623,4,,,,6858.61,0
10321120,08:42:00,08:42:00,9922,5,,1,,10398.43,
10341080,11:30:00,11:30:00,1493,1,,,1,0,
10341080,11:32:00,11:32:00,9479,2,,,,666.46,
10341080,11:36:00,11:36:00,622,3,,,,3174.42,
10341080,11:40:02,11:40:02,623,4,,,,6858.61,0
10341080,11:44:00,11:44:00,9922,5,,1,,10398.43,
10341100,11:30:00,11:30:00,1493,1,,,1,0,
10341100,11:32:00,11:32:00,9479,2,,,,666.46,
10341100,11:36:00,11:36:00,622,3,,,,3174.42,
10341100,11:40:02,11:40:02,623,4,,,,6858.61,0
10341100,11:44:00,11:44:00,9922,5,,1,,10398.43,
10341110,11:30:00,11:30:00,1493,1,,,1,0,
10341110,11:32:00,11:32:00,9479,2,,,,666.46,
10341110,11:36:00,11:36:00,622,3,,,,3174.42,
10341110,11:40:02,11:40:02,623,4,,,,6858.61,0
10341110,11:44:00,11:44:00,9922,5,,1,,10398.43,
10420020,06:35:00,06:35:00,9482,1,,,1,0,
10420020,06:35:29,06:35:29,241,2,,,,202.13,0
10420020,06:36:43,06:36:43,9480,3,,,,580.34,0
10420020,06:37:21,06:37:21,243,4,,,,902.04,0
10420020,06:38:35,06:38:35,244,5,,,,1481.17,0
10420020,06:38:59,06:38:59,245,6,,,,1658.31,0
10420020,06:39:40,06:39:40,246,7,,,,1952.3,0
10420020,06:40:29,06:40:29,247,8,,,,2212.14,0
10420020,06:41:04,06:41:04,248,9,,,,2433.76,0
10420020,06:42:00,06:42:00,249,10,,,,2812.75,
10420020,06:42:45,06:42:45,251,11,,,,3132.25,0
10420020,06:43:23,06:43:23,252,12,,,,3450.67,0
10420020,06:44:28,06:44:28,253,13,,,,3804.26,0
10420020,06:45:16,06:45:16,255,14,,,,4185.46,0
10420020,06:45:42,06:45:42,256,15,,,,4383.81,0
10420020,06:46:17,06:46:17,257,16,,,,4587.88,0
10420020,06:46:46,06:46:46,258,17,,,,4800.61,0
10420020,06:47:22,06:47:22,259,18,,,,5003.78,0
10420020,06:47:54,06:47:54,8383,19,,,,5284.07,0
10420020,06:48:29,06:48:29,8384,20,,,,5606.33,0
10420020,06:48:49,06:48:49,8385,21,,,,5757.13,0
10420020,06:50:39,06:50:39,9597,22,,,,6290.66,0
10420020,06:51:02,06:51:02,8392,23,,,,6513.63,0
10420020,06:52:00,06:52:00,9598,24,,,,7120.17,
10420020,06:58:00,06:58:00,1493,25,,,,11864.89,
10420020,07:00:00,07:00:00,9479,26,,,,12577.25,
10420020,07:03:09,07:03:09,622,27,,,,15085.21,0
10420020,07:07:37,07:07:37,623,28,,,,18769.4,0
10420020,07:12:00,07:12:00,9922,29,,1,,22309.22,
10420030,06:35:00,06:35:00,9482,1,,,1,0,
10420030,06:35:29,06:35:29,241,2,,,,202.13,0
10420030,06:36:43,06:36:43,9480,3,,,,580.34,0
10420030,06:37:21,06:37:21,243,4,,,,902.04,0
10420030,06:38:35,06:38:35,244,5,,,,1481.17,0
10420030,06:38:59,06:38:59,245,6,,,,1658.31,0
10420030,06:39:40,06:39:40,246,7,,,,1952.3,0
10420030,06:40:29,06:40:29,247,8,,,,2212.14,0
10420030,06:41:04,06:41:04,248,9,,,,2433.76,0
10420030,06:42:00,06:42:00,249,10,,,,2812.75,
10420030,06:42:45,06:42:45,251,11,,,,3132.25,0
10420030,06:43:23,06:43:23,252,12,,,,3450.67,0
10420030,06:44:28,06:44:28,253,13,,,,3804.26,0
10420030,06:45:16,06:45:16,255,14,,,,4185.46,0
10420030,06:45:42,06:45:42,256,15,,,,4383.81,0
10420030,06:46:17,06:46:17,257,16,,,,4587.88,0
10420030,06:46:46,06:46:46,258,17,,,,4800.61,0
10420030,06:47:22,06:47:22,259,18,,,,5003.78,0
10420030,06:47:54,06:47:54,8383,19,,,,5284.07,0
10420030,06:48:29,06:48:29,8384,20,,,,5606.33,0
10420030,06:48:49,06:48:49,8385,21,,,,5757.13,0
10420030,06:50:39,06:50:39,9597,22,,,,6290.66,0
10420030,06:51:02,06:51:02,8392,23,,,,6513.63,0
10420030,06:52:00,06:52:00,9598,24,,,,7120.17,
10420030,06:58:00,06:58:00,1493,25,,,,11864.89,
10420030,07:00:00,07:00:00,9479,26,,,,12577.25,
10420030,07:03:09,07:03:09,622,27,,,,15085.21,0
10420030,07:07:37,07:07:37,623,28,,,,18769.4,0
10420030,07:12:00,07:12:00,9922,29,,1,,22309.22,
10420040,06:35:00,06:35:00,9482,1,,,1,0,
10420040,06:35:29,06:35:29,241,2,,,,202.13,0
10420040,06:36:43,06:36:43,9480,3,,,,580.34,0
10420040,06:37:21,06:37:21,243,4,,,,902.04,0
10420040,06:38:35,06:38:35,244,5,,,,1481.17,0
10420040,06:38:59,06:38:59,245,6,,,,1658.31,0
10420040,06:39:40,06:39:40,246,7,,,,1952.3,0
10420040,06:40:29,06:40:29,247,8,,,,2212.14,0
10420040,06:41:04,06:41:04,248,9,,,,2433.76,0
10420040,06:42:00,06:42:00,249,10,,,,2812.75,
10420040,06:42:45,06:42:45,251,11,,,,3132.25,0
10420040,06:43:23,06:43:23,252,12,,,,3450.67,0
10420040,06:44:28,06:44:28,253,13,,,,3804.26,0
10420040,06:45:16,06:45:16,255,14,,,,4185.46,0
10420040,06:45:42,06:45:42,256,15,,,,4383.81,0
10420040,06:46:17,06:46:17,257,16,,,,4587.88,0
10420040,06:46:46,06:46:46,258,17,,,,4800.61,0
10420040,06:47:22,06:47:22,259,18,,,,5003.78,0
10420040,06:47:54,06:47:54,8383,19,,,,5284.07,0
10420040,06:48:29,06:48:29,8384,20,,,,5606.33,0
10420040,06:48:49,06:48:49,8385,21,,,,5757.13,0
10420040,06:50:39,06:50:39,9597,22,,,,6290.66,0
10420040,06:51:02,06:51:02,8392,23,,,,6513.63,0
10420040,06:52:00,06:52:00,9598,24,,,,7120.17,
10420040,06:58:00,06:58:00,1493,25,,,,11864.89,
10420040,07:00:00,07:00:00,9479,26,,,,12577.25,
10420040,07:03:09,07:03:09,622,27,,,,15085.21,0
10420040,07:07:37,07:07:37,623,28,,,,18769.4,0
10420040,07:12:00,07:12:00,9922,29,,1,,22309.22,
10420050,06:35:00,06:35:00,9482,1,,,1,0,
10420050,06:35:29,06:35:29,241,2,,,,202.13,0
10420050,06:36:43,06:36:43,9480,3,,,,580.34,0
10420050,06:37:21,06:37:21,243,4,,,,902.04,0
10420050,06:38:35,06:38:35,244,5,,,,1481.17,0
10420050,06:38:59,06:38:59,245,6,,,,1658.31,0
10420050,06:39:40,06:39:40,246,7,,,,1952.3,0
10420050,06:40:29,06:40:29,247,8,,,,2212.14,0
10420050,06:41:04,06:41:04,248,9,,,,2433.76,0
10420050,06:42:00,06:42:00,249,10,,,,2812.75,
10420050,06:42:45,06:42:45,251,11,,,,3132.25,0
10420050,06:43:23,06:43:23,252,12,,,,3450.67,0
10420050,06:44:28,06:44:28,253,13,,,,3804.26,0
10420050,06:45:16,06:45:16,255,14,,,,4185.46,0
10420050,06:45:42,06:45:42,256,15,,,,4383.81,0
10420050,06:46:17,06:46:17,257,16,,,,4587.88,0
10420050,06:46:46,06:46:46,258,17,,,,4800.61,0
10420050,06:47:22,06:47:22,259,18,,,,5003.78,0
10420050,06:47:54,06:47:54,8383,19,,,,5284.07,0
10420050,06:48:29,06:48:29,8384,20,,,,5606.33,0
10420050,06:48:49,06:48:49,8385,21,,,,5757.13,0
10420050,06:50:39,06:50:39,9597,22,,,,6290.66,0
10420050,06:51:02,06:51:02,8392,23,,,,6513.63,0
10420050,06:52:00,06:52:00,9598,24,,,,7120.17,
10420050,06:58:00,06:58:00,1493,25,,,,11864.89,
10420050,07:00:00,07:00:00,9479,26,,,,12577.25,
10420050,07:03:09,07:03:09,622,27,,,,15085.21,0
10420050,07:07:37,07:07:37,623,28,,,,18769.4,0
10420050,07:12:00,07:12:00,9922,29,,1,,22309.22,
10420060,06:35:00,06:35:00,9482,1,,,1,0,
10420060,06:35:29,06:35:29,241,2,,,,202.13,0
10420060,06:36:43,06:36:43,9480,3,,,,580.34,0
10420060,06:37:21,06:37:21,243,4,,,,902.04,0
10420060,06:38:35,06:38:35,244,5,,,,1481.17,0
10420060,06:38:59,06:38:59,245,6,,,,1658.31,0
10420060,06:39:40,06:39:40,246,7,,,,1952.3,0
10420060,06:40:29,06:40:29,247,8,,,,2212.14,0
10420060,06:41:04,06:41:04,248,9,,,,2433.76,0
10420060,06:42:00,06:42:00,249,10,,,,2812.75,
10420060,06:42:45,06:42:45,251,11,,,,3132.25,0
10420060,06:43:23,06:43:23,252,12,,,,3450.67,0
10420060,06:44:28,06:44:28,253,13,,,,3804.26,0
10420060,06:45:16,06:45:16,255,14,,,,4185.46,0
10420060,06:45:42,06:45:42,256,15,,,,4383.81,0
10420060,06:46:17,06:46:17,257,16,,,,4587.88,0
10420060,06:46:46,06:46:46,258,17,,,,4800.61,0
10420060,06:47:22,06:47:22,259,18,,,,5003.78,0
10420060,06:47:54,06:47:54,8383,19,,,,5284.07,0
10420060,06:48:29,06:48:29,8384,20,,,,5606.33,0
10420060,06:48:49,06:48:49,8385,21,,,,5757.13,0
10420060,06:50:39,06:50:39,9597,22,,,,6290.66,0
10420060,06:51:02,06:51:02,8392,23,,,,6513.63,0
10420060,06:52:00,06:52:00,9598,24,,,,7120.17,
10420060,06:58:00,06:58:00,1493,25,,,,11864.89,
10420060,07:00:00,07:00:00,9479,26,,,,12577.25,
10420060,07:03:09,07:03:09,622,27,,,,15085.21,0
10420060,07:07:37,07:07:37,623,28,,,,18769.4,0
10420060,07:12:00,07:12:00,9922,29,,1,,22309.22,
10435020,20:41:00,20:41:00,9598,1,,,1,0,
10435020,20:48:00,20:48:00,1493,2,,,,4744.72,
10435020,20:51:00,20:51:00,9479,3,,,,5457.08,
10435020,20:54:09,20:54:09,622,4,,,,7965.04,0
10435020,20:58:37,20:58:37,623,5,,,,11649.23,0
10435020,21:03:00,21:03:00,9922,6,,1,,15189.05,
10435030,20:41:00,20:41:00,9598,1,,,1,0,
10435030,20:48:00,20:48:00,1493,2,,,,4744.72,
10435030,20:51:00,20:51:00,9479,3,,,,5457.08,
10435030,20:54:09,20:54:09,622,4,,,,7965.04,0
10435030,20:58:37,20:58:37,623,5,,,,11649.23,0
10435030,21:03:00,21:03:00,9922,6,,1,,15189.05,
10435040,20:41:00,20:41:00,9598,1,,,1,0,
10435040,20:48:00,20:48:00,1493,2,,,,4744.72,
10435040,20:51:00,20:51:00,9479,3,,,,5457.08,
10435040,20:54:09,20:54:09,622,4,,,,7965.04,0
10435040,20:58:37,20:58:37,623,5,,,,11649.23,0
10435040,21:03:00,21:03:00,9922,6,,1,,15189.05,
10435050,20:41:00,20:41:00,9598,1,,,1,0,
10435050,20:48:00,20:48:00,1493,2,,,,4744.72,
10435050,20:51:00,20:51:00,9479,3,,,,5457.08,
10435050,20:54:09,20:54:09,622,4,,,,7965.04,0
10435050,20:58:37,20:58:37,623,5,,,,11649.23,0
10435050,21:03:00,21:03:00,9922,6,,1,,15189.05,
10435060,20:41:00,20:41:00,9598,1,,,1,0,
10435060,20:48:00,20:48:00,1493,2,,,,4744.72,
10435060,20:51:00,20:51:00,9479,3,,,,5457.08,
10435060,20:54:09,20:54:09,622,4,,,,7965.04,0
10435060,20:58:37,20:58:37,623,5,,,,11649.23,0
10435060,21:03:00,21:03:00,9922,6,,1,,15189.05,
10526070,11:32:00,11:32:00,1493,1,,,1,0,
10526070,11:34:00,11:34:00,9479,2,,,,666.46,
10526070,11:38:00,11:38:00,622,3,,,,3174.42,
10526070,11:42:02,11:42:02,623,4,,,,6858.61,0
10526070,11:46:00,11:46:00,9922,5,,1,,10398.43,
10582010,14:30:00,14:30:00,1493,1,,,1,0,
10582010,14:32:00,14:32:00,9479,2,,,,666.46,
10582010,14:36:00,14:36:00,622,3,,,,3174.42,
10582010,14:40:02,14:40:02,623,4,,,,6858.61,0
10582010,14:44:00,14:44:00,9922,5,,1,,10398.43,
10582120,14:30:00,14:30:00,1493,1,,,1,0,
10582120,14:32:00,14:32:00,9479,2,,,,666.46,
10582120,14:36:00,14:36:00,622,3,,,,3174.42,
10582120,14:40:02,14:40:02,623,4,,,,6858.61,0
10582120,14:44:00,14:44:00,9922,5,,1,,10398.43,
10774020,14:42:00,14:42:00,9598,1,,,1,0,
10774020,14:49:00,14:49:00,1493,2,,,,4744.72,
10774020,14:52:00,14:52:00,9479,3,,,,5457.08,
10774020,14:55:09,14:55:09,622,4,,,,7965.04,0
10774020,14:59:37,14:59:37,623,5,,,,11649.23,0
10774020,15:04:00,15:04:00,9922,6,,1,,15189.05,
10774030,14:42:00,14:42:00,9598,1,,,1,0,
10774030,14:49:00,14:49:00,1493,2,,,,4744.72,
10774030,14:52:00,14:52:00,9479,3,,,,5457.08,
10774030,14:55:09,14:55:09,622,4,,,,7965.04,0
10774030,14:59:37,14:59:37,623,5,,,,11649.23,0
10774030,15:04:00,15:04:00,9922,6,,1,,15189.05,
10774040,14:42:00,14:42:00,9598,1,,,1,0,
10774040,14:49:00,14:49:00,1493,2,,,,4744.72,
10774040,14:52:00,14:52:00,9479,3,,,,5457.08,
10774040,14:55:09,14:55:09,622,4,,,,7965.04,0
10774040,14:59:37,14:59:37,623,5,,,,11649.23,0
10774040,15:04:00,15:04:00,9922,6,,1,,15189.05,
10774050,14:42:00,14:42:00,9598,1,,,1,0,
10774050,14:49:00,14:49:00,1493,2,,,,4744.72,
10774050,14:52:00,14:52:00,9479,3,,,,5457.08,
10774050,14:55:09,14:55:09,622,4,,,,7965.04,0
10774050,14:59:37,14:59:37,623,5,,,,11649.23,0
10774050,15:04:00,15:04:00,9922,6,,1,,15189.05,
10774060,14:42:00,14:42:00,9598,1,,,1,0,
10774060,14:49:00,14:49:00,1493,2,,,,4744.72,
10774060,14:52:00,14:52:00,9479,3,,,,5457.08,
10774060,14:55:09,14:55:09,622,4,,,,7965.04,0
10774060,14:59:37,14:59:37,623,5,,,,11649.23,0
10774060,15:04:00,15:04:00,9922,6,,1,,15189.05,
10784020,17:12:00,17:12:00,9598,1,,,1,0,
10784020,17:19:00,17:19:00,1493,2,,,,4744.72,
10784020,17:22:00,17:22:00,9479,3,,,,5457.08,
10784020,17:25:09,17:25:09,622,4,,,,7965.04,0
10784020,17:29:37,17:29:37,623,5,,,,11649.23,0
10784020,17:34:00,17:34:00,9922,6,,1,,15189.05,
10784030,17:12:00,17:12:00,9598,1,,,1,0,
10784030,17:19:00,17:19:00,1493,2,,,,4744.72,
10784030,17:22:00,17:22:00,9479,3,,,,5457.08,
10784030,17:25:09,17:25:09,622,4,,,,7965.04,0
10784030,17:29:37,17:29:37,623,5,,,,11649.23,0
10784030,17:34:00,17:34:00,9922,6,,1,,15189.05,
10784040,17:12:00,17:12:00,9598,1,,,1,0,
10784040,17:19:00,17:19:00,1493,2,,,,4744.72,
10784040,17:22:00,17:22:00,9479,3,,,,5457.08,
10784040,17:25:09,17:25:09,622,4,,,,7965.04,0
10784040,17:29:37,17:29:37,623,5,,,,11649.23,0
10784040,17:34:00,17:34:00,9922,6,,1,,15189.05,
10784050,17:12:00,17:12:00,9598,1,,,1,0,
10784050,17:19:00,17:19:00,1493,2,,,,4744.72,
10784050,17:22:00,17:22:00,9479,3,,,,5457.08,
10784050,17:25:09,17:25:09,622,4,,,,7965.04,0
10784050,17:29:37,17:29:37,623,5,,,,11649.23,0
10784050,17:34:00,17:34:00,9922,6,,1,,15189.05,
10784060,17:12:00,17:12:00,9598,1,,,1,0,
10784060,17:19:00,17:19:00,1493,2,,,,4744.72,
10784060,17:22:00,17:22:00,9479,3,,,,5457.08,
10784060,17:25:09,17:25:09,622,4,,,,7965.04,0
10784060,17:29:37,17:29:37,623,5,,,,11649.23,0
10784060,17:34:00,17:34:00,9922,6,,1,,15189.05,
10890090,07:47:00,07:47:00,1493,1,,,1,0,
10890090,07:49:00,07:49:00,9479,2,,,,666.46,
10890090,07:53:00,07:53:00,622,3,,,,3174.42,
10890090,07:57:02,07:57:02,623,4,,,,6858.61,0
10890090,08:01:00,08:01:00,9922,5,,1,,10398.43,
10939070,19:54:00,19:54:00,9482,1,,,1,0,
10939070,19:54:21,19:54:21,241,2,,,,202.13,0
10939070,19:55:13,19:55:13,9480,3,,,,580.34,0
10939070,19:55:41,19:55:41,243,4,,,,902.04,0
10939070,19:56:33,19:56:33,244,5,,,,1481.17,0
10939070,19:56:51,19:56:51,245,6,,,,1658.31,0
10939070,19:57:20,19:57:20,246,7,,,,1952.3,0
10939070,19:57:55,19:57:55,247,8,,,,2212.14,0
10939070,19:58:20,19:58:20,248,9,,,,2433.76,0
10939070,19:59:00,19:59:00,249,10,,,,2812.75,
10939070,19:59:30,19:59:30,251,11,,,,3132.25,0
10939070,19:59:56,19:59:56,252,12,,,,3450.67,0
10939070,20:00:40,20:00:40,253,13,,,,3804.26,0
10939070,20:01:13,20:01:13,255,14,,,,4185.46,0
10939070,20:01:30,20:01:30,256,15,,,,4383.81,0
10939070,20:01:54,20:01:54,257,16,,,,4587.88,0
10939070,20:02:13,20:02:13,258,17,,,,4800.61,0
10939070,20:02:38,20:02:38,259,18,,,,5003.78,0
10939070,20:02:59,20:02:59,8383,19,,,,5284.07,0
10939070,20:03:23,20:03:23,8384,20,,,,5606.33,0
10939070,20:03:36,20:03:36,8385,21,,,,5757.13,0
10939070,20:05:10,20:05:10,6548,22,,,,6346.83,0
10939070,20:06:00,20:06:00,6549,23,,,,6986.31,
10939070,20:06:17,20:06:17,6550,24,,,,7156.84,0
10939070,20:06:49,20:06:49,6551,25,,,,7388.69,0
10939070,20:07:45,20:07:45,8237,26,,,,7745.39,0
10939070,20:08:08,20:08:08,6552,27,,,,7908.55,0
10939070,20:10:00,20:10:00,9598,28,,,,8534.99,
10939070,20:17:00,20:17:00,1493,29,,,,13279.71,
10939070,20:19:00,20:19:00,9479,30,,,,13992.07,
10939070,20:23:00,20:23:00,622,31,,,,16500.03,
10939070,20:27:02,20:27:02,623,32,,,,20184.22,0
10939070,20:31:00,20:31:00,9922,33,,1,,23724.04,
10988090,19:32:00,19:32:00,1493,1,,,1,0,
10988090,19:34:00,19:34:00,9479,2,,,,666.46,
10988090,19:38:00,19:38:00,622,3,,,,3174.42,
10988090,19:42:02,19:42:02,623,4,,,,6858.61,0
10988090,19:46:00,19:46:00,9922,5,,1,,10398.43,
11124090,08:17:00,08:17:00,1493,1,,,1,0,
11124090,08:19:00,08:19:00,9479,2,,,,666.46,
11124090,08:23:00,08:23:00,622,3,,,,3174.42,
11124090,08:27:02,08:27:02,623,4,,,,6858.61,0
11124090,08:31:00,08:31:00,9922,5,,1,,10398.43,
11176080,21:00:00,21:00:00,1493,1,,,1,0,
11176080,21:02:00,21:02:00,9479,2,,,,666.46,
11176080,21:06:00,21:06:00,622,3,,,,3174.42,
11176080,21:10:02,21:10:02,623,4,,,,6858.61,0
11176080,21:14:00,21:14:00,9922,5,,1,,10398.43,
11176100,21:00:00,21:00:00,1493,1,,,1,0,
11176100,21:02:00,21:02:00,9479,2,,,,666.46,
11176100,21:06:00,21:06:00,622,3,,,,3174.42,
11176100,21:10:02,21:10:02,623,4,,,,6858.61,0
11176100,21:14:00,21:14:00,9922,5,,1,,10398.43,
11176110,21:00:00,21:00:00,1493,1,,,1,0,
11176110,21:02:00,21:02:00,9479,2,,,,666.46,
11176110,21:06:00,21:06:00,622,3,,,,3174.42,
11176110,21:10:02,21:10:02,623,4,,,,6858.61,0
11176110,21:14:00,21:14:00,9922,5,,1,,10398.43,
1127080,10:30:00,10:30:00,1493,1,,,1,0,
1127080,10:32:00,10:32:00,9479,2,,,,666.46,
1127080,10:36:00,10:36:00,622,3,,,,3174.42,
1127080,10:40:02,10:40:02,623,4,,,,6858.61,0
1127080,10:44:00,10:44:00,9922,5,,1,,10398.43,
1127100,10:30:00,10:30:00,1493,1,,,1,0,
1127100,10:32:00,10:32:00,9479,2,,,,666.46,
1127100,10:36:00,10:36:00,622,3,,,,3174.42,
1127100,10:40:02,10:40:02,623,4,,,,6858.61,0
1127100,10:44:00,10:44:00,9922,5,,1,,10398.43,
1127110,10:30:00,10:30:00,1493,1,,,1,0,
1127110,10:32:00,10:32:00,9479,2,,,,666.46,
1127110,10:36:00,10:36:00,622,3,,,,3174.42,
1127110,10:40:02,10:40:02,623,4,,,,6858.61,0
1127110,10:44:00,10:44:00,9922,5,,1,,10398.43,
11307090,18:32:00,18:32:00,1493,1,,,1,0,
11307090,18:34:00,18:34:00,9479,2,,,,666.46,
11307090,18:38:00,18:38:00,622,3,,,,3174.42,
11307090,18:42:02,18:42:02,623,4,,,,6858.61,0
11307090,18:46:00,18:46:00,9922,5,,1,,10398.43,
11434090,16:54:00,16:54:00,9482,1,,,1,0,
11434090,16:54:21,16:54:21,241,2,,,,202.13,0
11434090,16:55:13,16:55:13,9480,3,,,,580.34,0
11434090,16:55:41,16:55:41,243,4,,,,902.04,0
11434090,16:56:33,16:56:33,244,5,,,,1481.17,0
11434090,16:56:51,16:56:51,245,6,,,,1658.31,0
11434090,16:57:20,16:57:20,246,7,,,,1952.3,0
11434090,16:57:55,16:57:55,247,8,,,,2212.14,0
11434090,16:58:20,16:58:20,248,9,,,,2433.76,0
11434090,16:59:00,16:59:00,249,10,,,,2812.75,
11434090,16:59:30,16:59:30,251,11,,,,3132.25,0
11434090,16:59:56,16:59:56,252,12,,,,3450.67,0
11434090,17:00:40,17:00:40,253,13,,,,3804.26,0
11434090,17:01:13,17:01:13,255,14,,,,4185.46,0
11434090,17:01:30,17:01:30,256,15,,,,4383.81,0
11434090,17:01:54,17:01:54,257,16,,,,4587.88,0
11434090,17:02:13,17:02:13,258,17,,,,4800.61,0
11434090,17:02:38,17:02:38,259,18,,,,5003.78,0
11434090,17:02:59,17:02:59,8383,19,,,,5284.07,0
11434090,17:03:23,17:03:23,8384,20,,,,5606.33,0
11434090,17:03:36,17:03:36,8385,21,,,,5757.13,0
11434090,17:05:10,17:05:10,6548,22,,,,6346.83,0
11434090,17:06:00,17:06:00,6549,23,,,,6986.31,
11434090,17:06:17,17:06:17,6550,24,,,,7156.84,0
11434090,17:06:49,17:06:49,6551,25,,,,7388.69,0
11434090,17:07:45,17:07:45,8237,26,,,,7745.39,0
11434090,17:08:08,17:08:08,6552,27,,,,7908.55,0
11434090,17:10:00,17:10:00,9598,28,,,,8534.99,
11434090,17:17:00,17:17:00,1493,29,,,,13279.71,
11434090,17:19:00,17:19:00,9479,30,,,,13992.07,
11434090,17:23:00,17:23:00,622,31,,,,16500.03,
11434090,17:27:02,17:27:02,623,32,,,,20184.22,0
11434090,17:31:00,17:31:00,9922,33,,1,,23724.04,
11470020,20:40:00,20:40:00,9482,1,,,1,0,
11470020,20:40:25,20:40:25,241,2,,,,202.13,0
11470020,20:41:28,20:41:28,9480,3,,,,580.34,0
11470020,20:42:01,20:42:01,243,4,,,,902.04,0
11470020,20:43:04,20:43:04,244,5,,,,1481.17,0
11470020,20:43:25,20:43:25,245,6,,,,1658.31,0
11470020,20:44:00,20:44:00,246,7,,,,1952.3,0
11470020,20:44:42,20:44:42,247,8,,,,2212.14,0
11470020,20:45:12,20:45:12,248,9,,,,2433.76,0
11470020,20:46:00,20:46:00,249,10,,,,2812.75,
11470020,20:46:30,20:46:30,251,11,,,,3132.25,0
11470020,20:46:56,20:46:56,252,12,,,,3450.67,0
11470020,20:47:40,20:47:40,253,13,,,,3804.26,0
11470020,20:48:13,20:48:13,255,14,,,,4185.46,0
11470020,20:48:30,20:48:30,256,15,,,,4383.81,0
11470020,20:48:54,20:48:54,257,16,,,,4587.88,0
11470020,20:49:13,20:49:13,258,17,,,,4800.61,0
11470020,20:49:38,20:49:38,259,18,,,,5003.78,0
11470020,20:49:59,20:49:59,8383,19,,,,5284.07,0
11470020,20:50:23,20:50:23,8384,20,,,,5606.33,0
11470020,20:50:36,20:50:36,8385,21,,,,5757.13,0
11470020,20:52:10,20:52:10,6548,22,,,,6346.83,0
11470020,20:53:00,20:53:00,6549,23,,,,6986.31,
11470020,20:53:13,20:53:13,6550,24,,,,7156.84,0
11470020,20:53:36,20:53:36,6551,25,,,,7388.69,0
11470020,20:54:19,20:54:19,8237,26,,,,7745.39,0
11470020,20:54:36,20:54:36,6552,27,,,,7908.55,0
11470020,20:56:00,20:56:00,9598,28,,,,8534.99,
11470020,21:03:00,21:03:00,1493,29,,,,13279.71,
11470020,21:05:00,21:05:00,9479,30,,,,13992.07,
11470020,21:06:00,21:06:00,622,31,,,,16500.03,
11470020,21:11:03,21:11:03,623,32,,,,20184.22,0
11470020,21:16:00,21:16:00,9922,33,,1,,23724.04,
11470030,20:40:00,20:40:00,9482,1,,,1,0,
11470030,20:40:25,20:40:25,241,2,,,,202.13,0
11470030,20:41:28,20:41:28,9480,3,,,,580.34,0
11470030,20:42:01,20:42:01,243,4,,,,902.04,0
11470030,20:43:04,20:43:04,244,5,,,,1481.17,0
11470030,20:43:25,20:43:25,245,6,,,,1658.31,0
11470030,20:44:00,20:44:00,246,7,,,,1952.3,0
11470030,20:44:42,20:44:42,247,8,,,,2212.14,0
11470030,20:45:12,20:45:12,248,9,,,,2433.76,0
11470030,20:46:00,20:46:00,249,10,,,,2812.75,
11470030,20:46:30,20:46:30,251,11,,,,3132.25,0
11470030,20:46:56,20:46:56,252,12,,,,3450.67,0
11470030,20:47:40,20:47:40,253,13,,,,3804.26,0
11470030,20:48:13,20:48:13,255,14,,,,4185.46,0
11470030,20:48:30,20:48:30,256,15,,,,4383.81,0
11470030,20:48:54,20:48:54,257,16,,,,4587.88,0
11470030,20:49:13,20:49:13,258,17,,,,4800.61,0
11470030,20:49:38,20:49:38,259,18,,,,5003.78,0
11470030,20:49:59,20:49:59,8383,19,,,,5284.07,0
11470030,20:50:23,20:50:23,8384,20,,,,5606.33,0
11470030,20:50:36,20:50:36,8385,21,,,,5757.13,0
11470030,20:52:10,20:52:10,6548,22,,,,6346.83,0
11470030,20:53:00,20:53:00,6549,23,,,,6986.31,
11470030,20:53:13,20:53:13,6550,24,,,,7156.84,0
11470030,20:53:36,20:53:36,6551,25,,,,7388.69,0
11470030,20:54:19,20:54:19,8237,26,,,,7745.39,0
11470030,20:54:36,20:54:36,6552,27,,,,7908.55,0
11470030,20:56:00,20:56:00,9598,28,,,,8534.99,
11470030,21:03:00,21:03:00,1493,29,,,,13279.71,
11470030,21:05:00,21:05:00,9479,30,,,,13992.07,
11470030,21:06:00,21:06:00,622,31,,,,16500.03,
11470030,21:11:03,21:11:03,623,32,,,,20184.22,0
11470030,21:16:00,21:16:00,9922,33,,1,,23724.04,
11470040,20:40:00,20:40:00,9482,1,,,1,0,
11470040,20:40:25,20:40:25,241,2,,,,202.13,0
11470040,20:41:28,20:41:28,9480,3,,,,580.34,0
11470040,20:42:01,20:42:01,243,4,,,,902.04,0
11470040,20:43:04,20:43:04,244,5,,,,1481.17,0
11470040,20:43:25,20:43:25,245,6,,,,1658.31,0
11470040,20:44:00,20:44:00,246,7,,,,1952.3,0
11470040,20:44:42,20:44:42,247,8,,,,2212.14,0
11470040,20:45:12,20:45:12,248,9,,,,2433.76,0
11470040,20:46:00,20:46:00,249,10,,,,2812.75,
11470040,20:46:30,20:46:30,251,11,,,,3132.25,0
11470040,20:46:56,20:46:56,252,12,,,,3450.67,0
11470040,20:47:40,20:47:40,253,13,,,,3804.26,0
11470040,20:48:13,20:48:13,255,14,,,,4185.46,0
11470040,20:48:30,20:48:30,256,15,,,,4383.81,0
11470040,20:48:54,20:48:54,257,16,,,,4587.88,0
11470040,20:49:13,20:49:13,258,17,,,,4800.61,0
11470040,20:49:38,20:49:38,259,18,,,,5003.78,0
11470040,20:49:59,20:49:59,8383,19,,,,5284.07,0
11470040,20:50:23,20:50:23,8384,20,,,,5606.33,0
11470040,20:50:36,20:50:36,8385,21,,,,5757.13,0
11470040,20:52:10,20:52:10,6548,22,,,,6346.83,0
11470040,20:53:00,20:53:00,6549,23,,,,6986.31,
11470040,20:53:13,20:53:13,6550,24,,,,7156.84,0
11470040,20:53:36,20:53:36,6551,25,,,,7388.69,0
11470040,20:54:19,20:54:19,8237,26,,,,7745.39,0
11470040,20:54:36,20:54:36,6552,27,,,,7908.55,0
11470040,20:56:00,20:56:00,9598,28,,,,8534.99,
11470040,21:03:00,21:03:00,1493,29,,,,13279.71,
11470040,21:05:00,21:05:00,9479,30,,,,13992.07,
11470040,21:06:00,21:06:00,622,31,,,,16500.03,
11470040,21:11:03,21:11:03,623,32,,,,20184.22,0
11470040,21:16:00,21:16:00,9922,33,,1,,23724.04,
11470050,20:40:00,20:40:00,9482,1,,,1,0,
11470050,20:40:25,20:40:25,241,2,,,,202.13,0
11470050,20:41:28,20:41:28,9480,3,,,,580.34,0
11470050,20:42:01,20:42:01,243,4,,,,902.04,0
11470050,20:43:04,20:43:04,244,5,,,,1481.17,0
11470050,20:43:25,20:43:25,245,6,,,,1658.31,0
11470050,20:44:00,20:44:00,246,7,,,,1952.3,0
11470050,20:44:42,20:44:42,247,8,,,,2212.14,0
11470050,20:45:12,20:45:12,248,9,,,,2433.76,0
11470050,20:46:00,20:46:00,249,10,,,,2812.75,
11470050,20:46:30,20:46:30,251,11,,,,3132.25,0
11470050,20:46:56,20:46:56,252,12,,,,3450.67,0
11470050,20:47:40,20:47:40,253,13,,,,3804.26,0
11470050,20:48:13,20:48:13,255,14,,,,4185.46,0
11470050,20:48:30,20:48:30,256,15,,,,4383.81,0
11470050,20:48:54,20:48:54,257,16,,,,4587.88,0
11470050,20:49:13,20:49:13,258,17,,,,4800.61,0
11470050,20:49:38,20:49:38,259,18,,,,5003.78,0
11470050,20:49:59,20:49:59,8383,19,,,,5284.07,0
11470050,20:50:23,20:50:23,8384,20,,,,5606.33,0
11470050,20:50:36,20:50:36,8385,21,,,,5757.13,0
11470050,20:52:10,20:52:10,6548,22,,,,6346.83,0
11470050,20:53:00,20:53:00,6549,23,,,,6986.31,
11470050,20:53:13,20:53:13,6550,24,,,,7156.84,0
11470050,20:53:36,20:53:36,6551,25,,,,7388.69,0
11470050,20:54:19,20:54:19,8237,26,,,,7745.39,0
11470050,20:54:36,20:54:36,6552,27,,,,7908.55,0
11470050,20:56:00,20:56:00,9598,28,,,,8534.99,
11470050,21:03:00,21:03:00,1493,29,,,,13279.71,
11470050,21:05:00,21:05:00,9479,30,,,,13992.07,
11470050,21:06:00,21:06:00,622,31,,,,16500.03,
11470050,21:11:03,21:11:03,623,32,,,,20184.22,0
11470050,21:16:00,21:16:00,9922,33,,1,,23724.04,
11470060,20:40:00,20:40:00,9482,1,,,1,0,
11470060,20:40:25,20:40:25,241,2,,,,202.13,0
11470060,20:41:28,20:41:28,9480,3,,,,580.34,0
11470060,20:42:01,20:42:01,243,4,,,,902.04,0
11470060,20:43:04,20:43:04,244,5,,,,1481.17,0
11470060,20:43:25,20:43:25,245,6,,,,1658.31,0
11470060,20:44:00,20:44:00,246,7,,,,1952.3,0
11470060,20:44:42,20:44:42,247,8,,,,2212.14,0
11470060,20:45:12,20:45:12,248,9,,,,2433.76,0
11470060,20:46:00,20:46:00,249,10,,,,2812.75,
11470060,20:46:30,20:46:30,251,11,,,,3132.25,0
11470060,20:46:56,20:46:56,252,12,,,,3450.67,0
11470060,20:47:40,20:47:40,253,13,,,,3804.26,0
11470060,20:48:13,20:48:13,255,14,,,,4185.46,0
11470060,20:48:30,20:48:30,256,15,,,,4383.81,0
11470060,20:48:54,20:48:54,257,16,,,,4587.88,0
11470060,20:49:13,20:49:13,258,17,,,,4800.61,0
11470060,20:49:38,20:49:38,259,18,,,,5003.78,0
11470060,20:49:59,20:49:59,8383,19,,,,5284.07,0
11470060,20:50:23,20:50:23,8384,20,,,,5606.33,0
11470060,20:50:36,20:50:36,8385,21,,,,5757.13,0
11470060,20:52:10,20:52:10,6548,22,,,,6346.83,0
11470060,20:53:00,20:53:00,6549,23,,,,6986.31,
11470060,20:53:13,20:53:13,6550,24,,,,7156.84,0
11470060,20:53:36,20:53:36,6551,25,,,,7388.69,0
11470060,20:54:19,20:54:19,8237,26,,,,7745.39,0
11470060,20:54:36,20:54:36,6552,27,,,,7908.55,0
11470060,20:56:00,20:56:00,9598,28,,,,8534.99,
11470060,21:03:00,21:03:00,1493,29,,,,13279.71,
11470060,21:05:00,21:05:00,9479,30,,,,13992.07,
11470060,21:06:00,21:06:00,622,31,,,,16500.03,
11470060,21:11:03,21:11:03,623,32,,,,20184.22,0
11470060,21:16:00,21:16:00,9922,33,,1,,23724.04,
11595080,14:30:00,14:30:00,1493,1,,,1,0,
11595080,14:32:00,14:32:00,9479,2,,,,666.46,
11595080,14:36:00,14:36:00,622,3,,,,3174.42,
11595080,14:40:02,14:40:02,623,4,,,,6858.61,0
11595080,14:44:00,14:44:00,9922,5,,1,,10398.43,
11595100,14:30:00,14:30:00,1493,1,,,1,0,
11595100,14:32:00,14:32:00,9479,2,,,,666.46,
11595100,14:36:00,14:36:00,622,3,,,,3174.42,
11595100,14:40:02,14:40:02,623,4,,,,6858.61,0
11595100,14:44:00,14:44:00,9922,5,,1,,10398.43,
11595110,14:30:00,14:30:00,1493,1,,,1,0,
11595110,14:32:00,14:32:00,9479,2,,,,666.46,
11595110,14:36:00,14:36:00,622,3,,,,3174.42,
11595110,14:40:02,14:40:02,623,4,,,,6858.61,0
11595110,14:44:00,14:44:00,9922,5,,1,,10398.43,
11603070,09:54:00,09:54:00,9482,1,,,1,0,
11603070,09:54:21,09:54:21,241,2,,,,202.13,0
11603070,09:55:13,09:55:13,9480,3,,,,580.34,0
11603070,09:55:41,09:55:41,243,4,,,,902.04,0
11603070,09:56:33,09:56:33,244,5,,,,1481.17,0
11603070,09:56:51,09:56:51,245,6,,,,1658.31,0
11603070,09:57:20,09:57:20,246,7,,,,1952.3,0
11603070,09:57:55,09:57:55,247,8,,,,2212.14,0
11603070,09:58:20,09:58:20,248,9,,,,2433.76,0
11603070,09:59:00,09:59:00,249,10,,,,2812.75,
11603070,09:59:30,09:59:30,251,11,,,,3132.25,0
11603070,09:59:56,09:59:56,252,12,,,,3450.67,0
11603070,10:00:40,10:00:40,253,13,,,,3804.26,0
11603070,10:01:13,10:01:13,255,14,,,,4185.46,0
11603070,10:01:30,10:01:30,256,15,,,,4383.81,0
11603070,10:01:54,10:01:54,257,16,,,,4587.88,0
11603070,10:02:13,10:02:13,258,17,,,,4800.61,0
11603070,10:02:38,10:02:38,259,18,,,,5003.78,0
11603070,10:02:59,10:02:59,8383,19,,,,5284.07,0
11603070,10:03:23,10:03:23,8384,20,,,,5606.33,0
11603070,10:03:36,10:03:36,8385,21,,,,5757.13,0
11603070,10:05:10,10:05:10,6548,22,,,,6346.83,0
11603070,10:06:00,10:06:00,6549,23,,,,6986.31,
11603070,10:06:17,10:06:17,6550,24,,,,7156.84,0
11603070,10:06:49,10:06:49,6551,25,,,,7388.69,0
11603070,10:07:45,10:07:45,8237,26,,,,7745.39,0
11603070,10:08:08,10:08:08,6552,27,,,,7908.55,0
11603070,10:10:00,10:10:00,9598,28,,,,8534.99,
11603070,10:17:00,10:17:00,1493,29,,,,13279.71,
11603070,10:19:00,10:19:00,9479,30,,,,13992.07,
11603070,10:23:00,10:23:00,622,31,,,,16500.03,
11603070,10:27:02,10:27:02,623,32,,,,20184.22,0
11603070,10:31:00,10:31:00,9922,33,,1,,23724.04,
11718080,21:22:00,21:22:00,9482,1,,,1,0,
11718080,21:22:21,21:22:21,241,2,,,,202.13,0
11718080,21:23:13,21:23:13,9480,3,,,,580.34,0
11718080,21:23:41,21:23:41,243,4,,,,902.04,0
11718080,21:24:33,21:24:33,244,5,,,,1481.17,0
11718080,21:24:51,21:24:51,245,6,,,,1658.31,0
11718080,21:25:20,21:25:20,246,7,,,,1952.3,0
11718080,21:25:55,21:25:55,247,8,,,,2212.14,0
11718080,21:26:20,21:26:20,248,9,,,,2433.76,0
11718080,21:27:00,21:27:00,249,10,,,,2812.75,
11718080,21:27:30,21:27:30,251,11,,,,3132.25,0
11718080,21:27:56,21:27:56,252,12,,,,3450.67,0
11718080,21:28:40,21:28:40,253,13,,,,3804.26,0
11718080,21:29:13,21:29:13,255,14,,,,4185.46,0
11718080,21:29:30,21:29:30,256,15,,,,4383.81,0
11718080,21:29:54,21:29:54,257,16,,,,4587.88,0
11718080,21:30:13,21:30:13,258,17,,,,4800.61,0
11718080,21:30:38,21:30:38,259,18,,,,5003.78,0
11718080,21:30:59,21:30:59,8383,19,,,,5284.07,0
11718080,21:31:23,21:31:23,8384,20,,,,5606.33,0
11718080,21:31:36,21:31:36,8385,21,,,,5757.13,0
11718080,21:33:10,21:33:10,6548,22,,,,6346.83,0
11718080,21:34:00,21:34:00,6549,23,,,,6986.31,
11718080,21:34:17,21:34:17,6550,24,,,,7156.84,0
11718080,21:34:49,21:34:49,6551,25,,,,7388.69,0
11718080,21:35:45,21:35:45,8237,26,,,,7745.39,0
11718080,21:36:08,21:36:08,6552,27,,,,7908.55,0
11718080,21:38:00,21:38:00,9598,28,,,,8534.99,
11718080,21:45:00,21:45:00,1493,29,,,,13279.71,
11718080,21:47:00,21:47:00,9479,30,,,,13992.07,
11718080,21:51:00,21:51:00,622,31,,,,16500.03,
11718080,21:55:02,21:55:02,623,32,,,,20184.22,0
11718080,21:59:00,21:59:00,9922,33,,1,,23724.04,
11718100,21:22:00,21:22:00,9482,1,,,1,0,
11718100,21:22:21,21:22:21,241,2,,,,202.13,0
11718100,21:23:13,21:23:13,9480,3,,,,580.34,0
11718100,21:23:41,21:23:41,243,4,,,,902.04,0
11718100,21:24:33,21:24:33,244,5,,,,1481.17,0
11718100,21:24:51,21:24:51,245,6,,,,1658.31,0
11718100,21:25:20,21:25:20,246,7,,,,1952.3,0
11718100,21:25:55,21:25:55,247,8,,,,2212.14,0
11718100,21:26:20,21:26:20,248,9,,,,2433.76,0
11718100,21:27:00,21:27:00,249,10,,,,2812.75,
11718100,21:27:30,21:27:30,251,11,,,,3132.25,0
11718100,21:27:56,21:27:56,252,12,,,,3450.67,0
11718100,21:28:40,21:28:40,253,13,,,,3804.26,0
11718100,21:29:13,21:29:13,255,14,,,,4185.46,0
11718100,21:29:30,21:29:30,256,15,,,,4383.81,0
11718100,21:29:54,21:29:54,257,16,,,,4587.88,0
11718100,21:30:13,21:30:13,258,17,,,,4800.61,0
11718100,21:30:38,21:30:38,259,18,,,,5003.78,0
11718100,21:30:59,21:30:59,8383,19,,,,5284.07,0
11718100,21:31:23,21:31:23,8384,20,,,,5606.33,0
11718100,21:31:36,21:31:36,8385,21,,,,5757.13,0
11718100,21:33:10,21:33:10,6548,22,,,,6346.83,0
11718100,21:34:00,21:34:00,6549,23,,,,6986.31,
11718100,21:34:17,21:34:17,6550,24,,,,7156.84,0
11718100,21:34:49,21:34:49,6551,25,,,,7388.69,0
11718100,21:35:45,21:35:45,8237,26,,,,7745.39,0
11718100,21:36:08,21:36:08,6552,27,,,,7908.55,0
11718100,21:38:00,21:38:00,9598,28,,,,8534.99,
11718100,21:45:00,21:45:00,1493,29,,,,13279.71,
11718100,21:47:00,21:47:00,9479,30,,,,13992.07,
11718100,21:51:00,21:51:00,622,31,,,,16500.03,
11718100,21:55:02,21:55:02,623,32,,,,20184.22,0
11718100,21:59:00,21:59:00,9922,33,,1,,23724.04,
11718110,21:22:00,21:22:00,9482,1,,,1,0,
11718110,21:22:21,21:22:21,241,2,,,,202.13,0
11718110,21:23:13,21:23:13,9480,3,,,,580.34,0
11718110,21:23:41,21:23:41,243,4,,,,902.04,0
11718110,21:24:33,21:24:33,244,5,,,,1481.17,0
11718110,21:24:51,21:24:51,245,6,,,,1658.31,0
11718110,21:25:20,21:25:20,246,7,,,,1952.3,0
11718110,21:25:55,21:25:55,247,8,,,,2212.14,0
11718110,21:26:20,21:26:20,248,9,,,,2433.76,0
11718110,21:27:00,21:27:00,249,10,,,,2812.75,
11718110,21:27:30,21:27:30,251,11,,,,3132.25,0
11718110,21:27:56,21:27:56,252,12,,,,3450.67,0
11718110,21:28:40,21:28:40,253,13,,,,3804.26,0
11718110,21:29:13,21:29:13,255,14,,,,4185.46,0
11718110,21:29:30,21:29:30,256,15,,,,4383.81,0
11718110,21:29:54,21:29:54,257,16,,,,4587.88,0
11718110,21:30:13,21:30:13,258,17,,,,4800.61,0
11718110,21:30:38,21:30:38,259,18,,,,5003.78,0
11718110,21:30:59,21:30:59,8383,19,,,,5284.07,0
11718110,21:31:23,21:31:23,8384,20,,,,5606.33,0
11718110,21:31:36,21:31:36,8385,21,,,,5757.13,0
11718110,21:33:10,21:33:10,6548,22,,,,6346.83,0
11718110,21:34:00,21:34:00,6549,23,,,,6986.31,
11718110,21:34:17,21:34:17,6550,24,,,,7156.84,0
11718110,21:34:49,21:34:49,6551,25,,,,7388.69,0
11718110,21:35:45,21:35:45,8237,26,,,,7745.39,0
11718110,21:36:08,21:36:08,6552,27,,,,7908.55,0
11718110,21:38:00,21:38:00,9598,28,,,,8534.99,
11718110,21:45:00,21:45:00,1493,29,,,,13279.71,
11718110,21:47:00,21:47:00,9479,30,,,,13992.07,
11718110,21:51:00,21:51:00,622,31,,,,16500.03,
11718110,21:55:02,21:55:02,623,32,,,,20184.22,0
11718110,21:59:00,21:59:00,9922,33,,1,,23724.04,
11815010,17:22:00,17:22:00,9482,1,,,1,0,
11815010,17:22:21,17:22:21,241,2,,,,202.13,0
11815010,17:23:13,17:23:13,9480,3,,,,580.34,0
11815010,17:23:41,17:23:41,243,4,,,,902.04,0
11815010,17:24:33,17:24:33,244,5,,,,1481.17,0
11815010,17:24:51,17:24:51,245,6,,,,1658.31,0
11815010,17:25:20,17:25:20,246,7,,,,1952.3,0
11815010,17:25:55,17:25:55,247,8,,,,2212.14,0
11815010,17:26:20,17:26:20,248,9,,,,2433.76,0
11815010,17:27:00,17:27:00,249,10,,,,2812.75,
11815010,17:27:30,17:27:30,251,11,,,,3132.25,0
11815010,17:27:56,17:27:56,252,12,,,,3450.67,0
11815010,17:28:40,17:28:40,253,13,,,,3804.26,0
11815010,17:29:13,17:29:13,255,14,,,,4185.46,0
11815010,17:29:30,17:29:30,256,15,,,,4383.81,0
11815010,17:29:54,17:29:54,257,16,,,,4587.88,0
11815010,17:30:13,17:30:13,258,17,,,,4800.61,0
11815010,17:30:38,17:30:38,259,18,,,,5003.78,0
11815010,17:30:59,17:30:59,8383,19,,,,5284.07,0
11815010,17:31:23,17:31:23,8384,20,,,,5606.33,0
11815010,17:31:36,17:31:36,8385,21,,,,5757.13,0
11815010,17:33:10,17:33:10,6548,22,,,,6346.83,0
11815010,17:34:00,17:34:00,6549,23,,,,6986.31,
11815010,17:34:17,17:34:17,6550,24,,,,7156.84,0
11815010,17:34:49,17:34:49,6551,25,,,,7388.69,0
11815010,17:35:45,17:35:45,8237,26,,,,7745.39,0
11815010,17:36:08,17:36:08,6552,27,,,,7908.55,0
11815010,17:38:00,17:38:00,9598,28,,,,8534.99,
11815010,17:45:00,17:45:00,1493,29,,,,13279.71,
11815010,17:47:00,17:47:00,9479,30,,,,13992.07,
11815010,17:51:00,17:51:00,622,31,,,,16500.03,
11815010,17:55:02,17:55:02,623,32,,,,20184.22,0
11815010,17:59:00,17:59:00,9922,33,,1,,23724.04,
11815120,17:22:00,17:22:00,9482,1,,,1,0,
11815120,17:22:21,17:22:21,241,2,,,,202.13,0
11815120,17:23:13,17:23:13,9480,3,,,,580.34,0
11815120,17:23:41,17:23:41,243,4,,,,902.04,0
11815120,17:24:33,17:24:33,244,5,,,,1481.17,0
11815120,17:24:51,17:24:51,245,6,,,,1658.31,0
11815120,17:25:20,17:25:20,246,7,,,,1952.3,0
11815120,17:25:55,17:25:55,247,8,,,,2212.14,0
11815120,17:26:20,17:26:20,248,9,,,,2433.76,0
11815120,17:27:00,17:27:00,249,10,,,,2812.75,
11815120,17:27:30,17:27:30,251,11,,,,3132.25,0
11815120,17:27:56,17:27:56,252,12,,,,3450.67,0
11815120,17:28:40,17:28:40,253,13,,,,3804.26,0
11815120,17:29:13,17:29:13,255,14,,,,4185.46,0
11815120,17:29:30,17:29:30,256,15,,,,4383.81,0
11815120,17:29:54,17:29:54,257,16,,,,4587.88,0
11815120,17:30:13,17:30:13,258,17,,,,4800.61,0
11815120,17:30:38,17:30:38,259,18,,,,5003.78,0
11815120,17:30:59,17:30:59,8383,19,,,,5284.07,0
11815120,17:31:23,17:31:23,8384,20,,,,5606.33,0
11815120,17:31:36,17:31:36,8385,21,,,,5757.13,0
11815120,17:33:10,17:33:10,6548,22,,,,6346.83,0
11815120,17:34:00,17:34:00,6549,23,,,,6986.31,
11815120,17:34:17,17:34:17,6550,24,,,,7156.84,0
11815120,17:34:49,17:34:49,6551,25,,,,7388.69,0
11815120,17:35:45,17:35:45,8237,26,,,,7745.39,0
11815120,17:36:08,17:36:08,6552,27,,,,7908.55,0
11815120,17:38:00,17:38:00,9598,28,,,,8534.99,
11815120,17:45:00,17:45:00,1493,29,,,,13279.71,
11815120,17:47:00,17:47:00,9479,30,,,,13992.07,
11815120,17:51:00,17:51:00,622,31,,,,16500.03,
11815120,17:55:02,17:55:02,623,32,,,,20184.22,0
11815120,17:59:00,17:59:00,9922,33,,1,,23724.04,
11818070,21:54:00,21:54:00,9482,1,,,1,0,
11818070,21:54:21,21:54:21,241,2,,,,202.13,0
11818070,21:55:13,21:55:13,9480,3,,,,580.34,0
11818070,21:55:41,21:55:41,243,4,,,,902.04,0
11818070,21:56:33,21:56:33,244,5,,,,1481.17,0
11818070,21:56:51,21:56:51,245,6,,,,1658.31,0
11818070,21:57:20,21:57:20,246,7,,,,1952.3,0
11818070,21:57:55,21:57:55,247,8,,,,2212.14,0
11818070,21:58:20,21:58:20,248,9,,,,2433.76,0
11818070,21:59:00,21:59:00,249,10,,,,2812.75,
11818070,21:59:30,21:59:30,251,11,,,,3132.25,0
11818070,21:59:56,21:59:56,252,12,,,,3450.67,0
11818070,22:00:40,22:00:40,253,13,,,,3804.26,0
11818070,22:01:13,22:01:13,255,14,,,,4185.46,0
11818070,22:01:30,22:01:30,256,15,,,,4383.81,0
11818070,22:01:54,22:01:54,257,16,,,,4587.88,0
11818070,22:02:13,22:02:13,258,17,,,,4800.61,0
11818070,22:02:38,22:02:38,259,18,,,,5003.78,0
11818070,22:02:59,22:02:59,8383,19,,,,5284.07,0
11818070,22:03:23,22:03:23,8384,20,,,,5606.33,0
11818070,22:03:36,22:03:36,8385,21,,,,5757.13,0
11818070,22:05:10,22:05:10,6548,22,,,,6346.83,0
11818070,22:06:00,22:06:00,6549,23,,,,6986.31,
11818070,22:06:17,22:06:17,6550,24,,,,7156.84,0
11818070,22:06:49,22:06:49,6551,25,,,,7388.69,0
11818070,22:07:45,22:07:45,8237,26,,,,7745.39,0
11818070,22:08:08,22:08:08,6552,27,,,,7908.55,0
11818070,22:10:00,22:10:00,9598,28,,,,8534.99,
11818070,22:17:00,22:17:00,1493,29,,,,13279.71,
11818070,22:19:00,22:19:00,9479,30,,,,13992.07,
11818070,22:23:00,22:23:00,622,31,,,,16500.03,
11818070,22:27:02,22:27:02,623,32,,,,20184.22,0
11818070,22:31:00,22:31:00,9922,33,,1,,23724.04,
11935070,20:32:00,20:32:00,1493,1,,,1,0,
11935070,20:34:00,20:34:00,9479,2,,,,666.46,
11935070,20:38:00,20:38:00,622,3,,,,3174.42,
11935070,20:42:02,20:42:02,623,4,,,,6858.61,0
11935070,20:46:00,20:46:00,9922,5,,1,,10398.43,
1200070,19:32:00,19:32:00,1493,1,,,1,0,
1200070,19:34:00,19:34:00,9479,2,,,,666.46,
1200070,19:38:00,19:38:00,622,3,,,,3174.42,
1200070,19:42:02,19:42:02,623,4,,,,6858.61,0
1200070,19:46:00,19:46:00,9922,5,,1,,10398.43,
12088090,13:54:00,13:54:00,9482,1,,,1,0,
12088090,13:54:21,13:54:21,241,2,,,,202.13,0
12088090,13:55:13,13:55:13,9480,3,,,,580.34,0
12088090,13:55:41,13:55:41,243,4,,,,902.04,0
12088090,13:56:33,13:56:33,244,5,,,,1481.17,0
12088090,13:56:51,13:56:51,245,6,,,,1658.31,0
12088090,13:57:20,13:57:20,246,7,,,,1952.3,0
12088090,13:57:55,13:57:55,247,8,,,,2212.14,0
12088090,13:58:20,13:58:20,248,9,,,,2433.76,0
12088090,13:59:00,13:59:00,249,10,,,,2812.75,
12088090,13:59:30,13:59:30,251,11,,,,3132.25,0
12088090,13:59:56,13:59:56,252,12,,,,3450.67,0
12088090,14:00:40,14:00:40,253,13,,,,3804.26,0
12088090,14:01:13,14:01:13,255,14,,,,4185.46,0
12088090,14:01:30,14:01:30,256,15,,,,4383.81,0
12088090,14:01:54,14:01:54,257,16,,,,4587.88,0
12088090,14:02:13,14:02:13,258,17,,,,4800.61,0
12088090,14:02:38,14:02:38,259,18,,,,5003.78,0
12088090,14:02:59,14:02:59,8383,19,,,,5284.07,0
12088090,14:03:23,14:03:23,8384,20,,,,5606.33,0
12088090,14:03:36,14:03:36,8385,21,,,,5757.13,0
12088090,14:05:10,14:05:10,6548,22,,,,6346.83,0
12088090,14:06:00,14:06:00,6549,23,,,,6986.31,
12088090,14:06:17,14:06:17,6550,24,,,,7156.84,0
12088090,14:06:49,14:06:49,6551,25,,,,7388.69,0
12088090,14:07:45,14:07:45,8237,26,,,,7745.39,0
12088090,14:08:08,14:08:08,6552,27,,,,7908.55,0
12088090,14:10:00,14:10:00,9598,28,,,,8534.99,
12088090,14:17:00,14:17:00,1493,29,,,,13279.71,
12088090,14:19:00,14:19:00,9479,30,,,,13992.07,
12088090,14:23:00,14:23:00,622,31,,,,16500.03,
12088090,14:27:02,14:27:02,623,32,,,,20184.22,0
12088090,14:31:00,14:31:00,9922,33,,1,,23724.04,
12105070,07:02:00,07:02:00,1493,1,,,1,0,
12105070,07:04:00,07:04:00,9479,2,,,,666.46,
12105070,07:08:00,07:08:00,622,3,,,,3174.42,
12105070,07:12:02,07:12:02,623,4,,,,6858.61,0
12105070,07:16:00,07:16:00,9922,5,,1,,10398.43,
12111070,16:54:00,16:54:00,9482,1,,,1,0,
12111070,16:54:21,16:54:21,241,2,,,,202.13,0
12111070,16:55:13,16:55:13,9480,3,,,,580.34,0
12111070,16:55:41,16:55:41,243,4,,,,902.04,0
12111070,16:56:33,16:56:33,244,5,,,,1481.17,0
12111070,16:56:51,16:56:51,245,6,,,,1658.31,0
12111070,16:57:20,16:57:20,246,7,,,,1952.3,0
12111070,16:57:55,16:57:55,247,8,,,,2212.14,0
12111070,16:58:20,16:58:20,248,9,,,,2433.76,0
12111070,16:59:00,16:59:00,249,10,,,,2812.75,
12111070,16:59:30,16:59:30,251,11,,,,3132.25,0
12111070,16:59:56,16:59:56,252,12,,,,3450.67,0
12111070,17:00:40,17:00:40,253,13,,,,3804.26,0
12111070,17:01:13,17:01:13,255,14,,,,4185.46,0
12111070,17:01:30,17:01:30,256,15,,,,4383.81,0
12111070,17:01:54,17:01:54,257,16,,,,4587.88,0
12111070,17:02:13,17:02:13,258,17,,,,4800.61,0
12111070,17:02:38,17:02:38,259,18,,,,5003.78,0
12111070,17:02:59,17:02:59,8383,19,,,,5284.07,0
12111070,17:03:23,17:03:23,8384,20,,,,5606.33,0
12111070,17:03:36,17:03:36,8385,21,,,,5757.13,0
12111070,17:05:10,17:05:10,6548,22,,,,6346.83,0
12111070,17:06:00,17:06:00,6549,23,,,,6986.31,
12111070,17:06:17,17:06:17,6550,24,,,,7156.84,0
12111070,17:06:49,17:06:49,6551,25,,,,7388.69,0
12111070,17:07:45,17:07:45,8237,26,,,,7745.39,0
12111070,17:08:08,17:08:08,6552,27,,,,7908.55,0
12111070,17:10:00,17:10:00,9598,28,,,,8534.99,
12111070,17:17:00,17:17:00,1493,29,,,,13279.71,
12111070,17:19:00,17:19:00,9479,30,,,,13992.07,
12111070,17:23:00,17:23:00,622,31,,,,16500.03,
12111070,17:27:02,17:27:02,623,32,,,,20184.22,0
12111070,17:31:00,17:31:00,9922,33,,1,,23724.04,
1218020,18:09:00,18:09:00,9482,1,,,1,0,
1218020,18:09:25,18:09:25,241,2,,,,202.13,0
1218020,18:10:28,18:10:28,9480,3,,,,580.34,0
1218020,18:11:01,18:11:01,243,4,,,,902.04,0
1218020,18:12:04,18:12:04,244,5,,,,1481.17,0
1218020,18:12:25,18:12:25,245,6,,,,1658.31,0
1218020,18:13:00,18:13:00,246,7,,,,1952.3,0
1218020,18:13:42,18:13:42,247,8,,,,2212.14,0
1218020,18:14:12,18:14:12,248,9,,,,2433.76,0
1218020,18:15:00,18:15:00,249,10,,,,2812.75,
1218020,18:15:35,18:15:35,251,11,,,,3132.25,0
1218020,18:16:04,18:16:04,252,12,,,,3450.67,0
1218020,18:16:54,18:16:54,253,13,,,,3804.26,0
1218020,18:17:32,18:17:32,255,14,,,,4185.46,0
1218020,18:17:52,18:17:52,256,15,,,,4383.81,0
1218020,18:18:19,18:18:19,257,16,,,,4587.88,0
1218020,18:18:41,18:18:41,258,17,,,,4800.61,0
1218020,18:19:09,18:19:09,259,18,,,,5003.78,0
1218020,18:19:33,18:19:33,8383,19,,,,5284.07,0
1218020,18:20:00,18:20:00,8384,20,,,,5606.33,0
1218020,18:20:16,18:20:16,8385,21,,,,5757.13,0
1218020,18:22:03,18:22:03,6548,22,,,,6346.83,0
1218020,18:23:00,18:23:00,6549,23,,,,6986.31,
1218020,18:23:13,18:23:13,6550,24,,,,7156.84,0
1218020,18:23:36,18:23:36,6551,25,,,,7388.69,0
1218020,18:24:19,18:24:19,8237,26,,,,7745.39,0
1218020,18:24:36,18:24:36,6552,27,,,,7908.55,0
1218020,18:26:00,18:26:00,9598,28,,,,8534.99,
1218020,18:33:00,18:33:00,1493,29,,,,13279.71,
1218020,18:34:00,18:34:00,9479,30,,,,13992.07,
1218020,18:37:00,18:37:00,622,31,,,,16500.03,
1218020,18:42:03,18:42:03,623,32,,,,20184.22,0
1218020,18:47:00,18:47:00,9922,33,,1,,23724.04,
1218030,18:09:00,18:09:00,9482,1,,,1,0,
1218030,18:09:25,18:09:25,241,2,,,,202.13,0
1218030,18:10:28,18:10:28,9480,3,,,,580.34,0
1218030,18:11:01,18:11:01,243,4,,,,902.04,0
1218030,18:12:04,18:12:04,244,5,,,,1481.17,0
1218030,18:12:25,18:12:25,245,6,,,,1658.31,0
1218030,18:13:00,18:13:00,246,7,,,,1952.3,0
1218030,18:13:42,18:13:42,247,8,,,,2212.14,0
1218030,18:14:12,18:14:12,248,9,,,,2433.76,0
1218030,18:15:00,18:15:00,249,10,,,,2812.75,
1218030,18:15:35,18:15:35,251,11,,,,3132.25,0
1218030,18:16:04,18:16:04,252,12,,,,3450.67,0
1218030,18:16:54,18:16:54,253,13,,,,3804.26,0
1218030,18:17:32,18:17:32,255,14,,,,4185.46,0
1218030,18:17:52,18:17:52,256,15,,,,4383.81,0
1218030,18:18:19,18:18:19,257,16,,,,4587.88,0
1218030,18:18:41,18:18:41,258,17,,,,4800.61,0
1218030,18:19:09,18:19:09,259,18,,,,5003.78,0
1218030,18:19:33,18:19:33,8383,19,,,,5284.07,0
1218030,18:20:00,18:20:00,8384,20,,,,5606.33,0
1218030,18:20:16,18:20:16,8385,21,,,,5757.13,0
1218030,18:22:03,18:22:03,6548,22,,,,6346.83,0
1218030,18:23:00,18:23:00,6549,23,,,,6986.31,
1218030,18:23:13,18:23:13,6550,24,,,,7156.84,0
1218030,18:23:36,18:23:36,6551,25,,,,7388.69,0
1218030,18:24:19,18:24:19,8237,26,,,,7745.39,0
1218030,18:24:36,18:24:36,6552,27,,,,7908.55,0
1218030,18:26:00,18:26:00,9598,28,,,,8534.99,
1218030,18:33:00,18:33:00,1493,29,,,,13279.71,
1218030,18:34:00,18:34:00,9479,30,,,,13992.07,
1218030,18:37:00,18:37:00,622,31,,,,16500.03,
1218030,18:42:03,18:42:03,623,32,,,,20184.22,0
1218030,18:47:00,18:47:00,9922,33,,1,,23724.04,
1218040,18:09:00,18:09:00,9482,1,,,1,0,
1218040,18:09:25,18:09:25,241,2,,,,202.13,0
1218040,18:10:28,18:10:28,9480,3,,,,580.34,0
1218040,18:11:01,18:11:01,243,4,,,,902.04,0
1218040,18:12:04,18:12:04,244,5,,,,1481.17,0
1218040,18:12:25,18:12:25,245,6,,,,1658.31,0
1218040,18:13:00,18:13:00,246,7,,,,1952.3,0
1218040,18:13:42,18:13:42,247,8,,,,2212.14,0
1218040,18:14:12,18:14:12,248,9,,,,2433.76,0
1218040,18:15:00,18:15:00,249,10,,,,2812.75,
1218040,18:15:35,18:15:35,251,11,,,,3132.25,0
1218040,18:16:04,18:16:04,252,12,,,,3450.67,0
1218040,18:16:54,18:16:54,253,13,,,,3804.26,0
1218040,18:17:32,18:17:32,255,14,,,,4185.46,0
1218040,18:17:52,18:17:52,256,15,,,,4383.81,0
1218040,18:18:19,18:18:19,257,16,,,,4587.88,0
1218040,18:18:41,18:18:41,258,17,,,,4800.61,0
1218040,18:19:09,18:19:09,259,18,,,,5003.78,0
1218040,18:19:33,18:19:33,8383,19,,,,5284.07,0
1218040,18:20:00,18:20:00,8384,20,,,,5606.33,0
1218040,18:20:16,18:20:16,8385,21,,,,5757.13,0
1218040,18:22:03,18:22:03,6548,22,,,,6346.83,0
1218040,18:23:00,18:23:00,6549,23,,,,6986.31,
1218040,18:23:13,18:23:13,6550,24,,,,7156.84,0
1218040,18:23:36,18:23:36,6551,25,,,,7388.69,0
1218040,18:24:19,18:24:19,8237,26,,,,7745.39,0
1218040,18:24:36,18:24:36,6552,27,,,,7908.55,0
1218040,18:26:00,18:26:00,9598,28,,,,8534.99,
1218040,18:33:00,18:33:00,1493,29,,,,13279.71,
1218040,18:34:00,18:34:00,9479,30,,,,13992.07,
1218040,18:37:00,18:37:00,622,31,,,,16500.03,
1218040,18:42:03,18:42:03,623,32,,,,20184.22,0
1218040,18:47:00,18:47:00,9922,33,,1,,23724.04,
1218050,18:09:00,18:09:00,9482,1,,,1,0,
1218050,18:09:25,18:09:25,241,2,,,,202.13,0
1218050,18:10:28,18:10:28,9480,3,,,,580.34,0
1218050,18:11:01,18:11:01,243,4,,,,902.04,0
1218050,18:12:04,18:12:04,244,5,,,,1481.17,0
1218050,18:12:25,18:12:25,245,6,,,,1658.31,0
1218050,18:13:00,18:13:00,246,7,,,,1952.3,0
1218050,18:13:42,18:13:42,247,8,,,,2212.14,0
1218050,18:14:12,18:14:12,248,9,,,,2433.76,0
1218050,18:15:00,18:15:00,249,10,,,,2812.75,
1218050,18:15:35,18:15:35,251,11,,,,3132.25,0
1218050,18:16:04,18:16:04,252,12,,,,3450.67,0
1218050,18:16:54,18:16:54,253,13,,,,3804.26,0
1218050,18:17:32,18:17:32,255,14,,,,4185.46,0
1218050,18:17:52,18:17:52,256,15,,,,4383.81,0
1218050,18:18:19,18:18:19,257,16,,,,4587.88,0
1218050,18:18:41,18:18:41,258,17,,,,4800.61,0
1218050,18:19:09,18:19:09,259,18,,,,5003.78,0
1218050,18:19:33,18:19:33,8383,19,,,,5284.07,0
1218050,18:20:00,18:20:00,8384,20,,,,5606.33,0
1218050,18:20:16,18:20:16,8385,21,,,,5757.13,0
1218050,18:22:03,18:22:03,6548,22,,,,6346.83,0
1218050,18:23:00,18:23:00,6549,23,,,,6986.31,
1218050,18:23:13,18:23:13,6550,24,,,,7156.84,0
1218050,18:23:36,18:23:36,6551,25,,,,7388.69,0
1218050,18:24:19,18:24:19,8237,26,,,,7745.39,0
1218050,18:24:36,18:24:36,6552,27,,,,7908.55,0
1218050,18:26:00,18:26:00,9598,28,,,,8534.99,
1218050,18:33:00,18:33:00,1493,29,,,,13279.71,
1218050,18:34:00,18:34:00,9479,30,,,,13992.07,
1218050,18:37:00,18:37:00,622,31,,,,16500.03,
1218050,18:42:03,18:42:03,623,32,,,,20184.22,0
1218050,18:47:00,18:47:00,9922,33,,1,,23724.04,
1218060,18:09:00,18:09:00,9482,1,,,1,0,
1218060,18:09:25,18:09:25,241,2,,,,202.13,0
1218060,18:10:28,18:10:28,9480,3,,,,580.34,0
1218060,18:11:01,18:11:01,243,4,,,,902.04,0
1218060,18:12:04,18:12:04,244,5,,,,1481.17,0
1218060,18:12:25,18:12:25,245,6,,,,1658.31,0
1218060,18:13:00,18:13:00,246,7,,,,1952.3,0
1218060,18:13:42,18:13:42,247,8,,,,2212.14,0
1218060,18:14:12,18:14:12,248,9,,,,2433.76,0
1218060,18:15:00,18:15:00,249,10,,,,2812.75,
1218060,18:15:35,18:15:35,251,11,,,,3132.25,0
1218060,18:16:04,18:16:04,252,12,,,,3450.67,0
1218060,18:16:54,18:16:54,253,13,,,,3804.26,0
1218060,18:17:32,18:17:32,255,14,,,,4185.46,0
1218060,18:17:52,18:17:52,256,15,,,,4383.81,0
1218060,18:18:19,18:18:19,257,16,,,,4587.88,0
1218060,18:18:41,18:18:41,258,17,,,,4800.61,0
1218060,18:19:09,18:19:09,259,18,,,,5003.78,0
1218060,18:19:33,18:19:33,8383,19,,,,5284.07,0
1218060,18:20:00,18:20:00,8384,20,,,,5606.33,0
1218060,18:20:16,18:20:16,8385,21,,,,5757.13,0
1218060,18:22:03,18:22:03,6548,22,,,,6346.83,0
1218060,18:23:00,18:23:00,6549,23,,,,6986.31,
1218060,18:23:13,18:23:13,6550,24,,,,7156.84,0
1218060,18:23:36,18:23:36,6551,25,,,,7388.69,0
1218060,18:24:19,18:24:19,8237,26,,,,7745.39,0
1218060,18:24:36,18:24:36,6552,27,,,,7908.55,0
1218060,18:26:00,18:26:00,9598,28,,,,8534.99,
1218060,18:33:00,18:33:00,1493,29,,,,13279.71,
1218060,18:34:00,18:34:00,9479,30,,,,13992.07,
1218060,18:37:00,18:37:00,622,31,,,,16500.03,
1218060,18:42:03,18:42:03,623,32,,,,20184.22,0
1218060,18:47:00,18:47:00,9922,33,,1,,23724.04,
12368090,24:21:00,24:21:00,1493,1,,,1,0,
12368090,24:23:00,24:23:00,9479,2,,,,666.46,
12368090,24:27:00,24:27:00,622,3,,,,3174.42,
12368090,24:31:02,24:31:02,623,4,,,,6858.61,0
12368090,24:35:00,24:35:00,9922,5,,1,,10398.43,
12372070,11:24:00,11:24:00,9482,1,,,1,0,
12372070,11:24:21,11:24:21,241,2,,,,202.13,0
12372070,11:25:13,11:25:13,9480,3,,,,580.34,0
12372070,11:25:41,11:25:41,243,4,,,,902.04,0
12372070,11:26:33,11:26:33,244,5,,,,1481.17,0
12372070,11:26:51,11:26:51,245,6,,,,1658.31,0
12372070,11:27:20,11:27:20,246,7,,,,1952.3,0
12372070,11:27:55,11:27:55,247,8,,,,2212.14,0
12372070,11:28:20,11:28:20,248,9,,,,2433.76,0
12372070,11:29:00,11:29:00,249,10,,,,2812.75,
12372070,11:29:30,11:29:30,251,11,,,,3132.25,0
12372070,11:29:56,11:29:56,252,12,,,,3450.67,0
12372070,11:30:40,11:30:40,253,13,,,,3804.26,0
12372070,11:31:13,11:31:13,255,14,,,,4185.46,0
12372070,11:31:30,11:31:30,256,15,,,,4383.81,0
12372070,11:31:54,11:31:54,257,16,,,,4587.88,0
12372070,11:32:13,11:32:13,258,17,,,,4800.61,0
12372070,11:32:38,11:32:38,259,18,,,,5003.78,0
12372070,11:32:59,11:32:59,8383,19,,,,5284.07,0
12372070,11:33:23,11:33:23,8384,20,,,,5606.33,0
12372070,11:33:36,11:33:36,8385,21,,,,5757.13,0
12372070,11:35:10,11:35:10,6548,22,,,,6346.83,0
12372070,11:36:00,11:36:00,6549,23,,,,6986.31,
12372070,11:36:17,11:36:17,6550,24,,,,7156.84,0
12372070,11:36:49,11:36:49,6551,25,,,,7388.69,0
12372070,11:37:45,11:37:45,8237,26,,,,7745.39,0
12372070,11:38:08,11:38:08,6552,27,,,,7908.55,0
12372070,11:40:00,11:40:00,9598,28,,,,8534.99,
12372070,11:47:00,11:47:00,1493,29,,,,13279.71,
12372070,11:49:00,11:49:00,9479,30,,,,13992.07,
12372070,11:53:00,11:53:00,622,31,,,,16500.03,
12372070,11:57:02,11:57:02,623,32,,,,20184.22,0
12372070,12:01:00,12:01:00,9922,33,,1,,23724.04,
12416020,22:11:00,22:11:00,9482,1,,,1,0,
12416020,22:11:25,22:11:25,241,2,,,,202.13,0
12416020,22:12:28,22:12:28,9480,3,,,,580.34,0
12416020,22:13:01,22:13:01,243,4,,,,902.04,0
12416020,22:14:04,22:14:04,244,5,,,,1481.17,0
12416020,22:14:25,22:14:25,245,6,,,,1658.31,0
12416020,22:15:00,22:15:00,246,7,,,,1952.3,0
12416020,22:15:42,22:15:42,247,8,,,,2212.14,0
12416020,22:16:12,22:16:12,248,9,,,,2433.76,0
12416020,22:17:00,22:17:00,249,10,,,,2812.75,
12416020,22:17:30,22:17:30,251,11,,,,3132.25,0
12416020,22:17:56,22:17:56,252,12,,,,3450.67,0
12416020,22:18:40,22:18:40,253,13,,,,3804.26,0
12416020,22:19:13,22:19:13,255,14,,,,4185.46,0
12416020,22:19:30,22:19:30,256,15,,,,4383.81,0
12416020,22:19:54,22:19:54,257,16,,,,4587.88,0
12416020,22:20:13,22:20:13,258,17,,,,4800.61,0
12416020,22:20:38,22:20:38,259,18,,,,5003.78,0
12416020,22:20:59,22:20:59,8383,19,,,,5284.07,0
12416020,22:21:23,22:21:23,8384,20,,,,5606.33,0
12416020,22:21:36,22:21:36,8385,21,,,,5757.13,0
12416020,22:23:10,22:23:10,6548,22,,,,6346.83,0
12416020,22:24:00,22:24:00,6549,23,,,,6986.31,
12416020,22:24:13,22:24:13,6550,24,,,,7156.84,0
12416020,22:24:36,22:24:36,6551,25,,,,7388.69,0
12416020,22:25:19,22:25:19,8237,26,,,,7745.39,0
12416020,22:25:36,22:25:36,6552,27,,,,7908.55,0
12416020,22:27:00,22:27:00,9598,28,,,,8534.99,
12416020,22:34:00,22:34:00,1493,29,,,,13279.71,
12416020,22:36:00,22:36:00,9479,30,,,,13992.07,
12416020,22:37:00,22:37:00,622,31,,,,16500.03,
12416020,22:42:03,22:42:03,623,32,,,,20184.22,0
12416020,22:47:00,22:47:00,9922,33,,1,,23724.04,
12416030,22:11:00,22:11:00,9482,1,,,1,0,
12416030,22:11:25,22:11:25,241,2,,,,202.13,0
12416030,22:12:28,22:12:28,9480,3,,,,580.34,0
12416030,22:13:01,22:13:01,243,4,,,,902.04,0
12416030,22:14:04,22:14:04,244,5,,,,1481.17,0
12416030,22:14:25,22:14:25,245,6,,,,1658.31,0
12416030,22:15:00,22:15:00,246,7,,,,1952.3,0
12416030,22:15:42,22:15:42,247,8,,,,2212.14,0
12416030,22:16:12,22:16:12,248,9,,,,2433.76,0
12416030,22:17:00,22:17:00,249,10,,,,2812.75,
12416030,22:17:30,22:17:30,251,11,,,,3132.25,0
12416030,22:17:56,22:17:56,252,12,,,,3450.67,0
12416030,22:18:40,22:18:40,253,13,,,,3804.26,0
12416030,22:19:13,22:19:13,255,14,,,,4185.46,0
12416030,22:19:30,22:19:30,256,15,,,,4383.81,0
12416030,22:19:54,22:19:54,257,16,,,,4587.88,0
12416030,22:20:13,22:20:13,258,17,,,,4800.61,0
12416030,22:20:38,22:20:38,259,18,,,,5003.78,0
12416030,22:20:59,22:20:59,8383,19,,,,5284.07,0
12416030,22:21:23,22:21:23,8384,20,,,,5606.33,0
12416030,22:21:36,22:21:36,8385,21,,,,5757.13,0
12416030,22:23:10,22:23:10,6548,22,,,,6346.83,0
12416030,22:24:00,22:24:00,6549,23,,,,6986.31,
12416030,22:24:13,22:24:13,6550,24,,,,7156.84,0
12416030,22:24:36,22:24:36,6551,25,,,,7388.69,0
12416030,22:25:19,22:25:19,8237,26,,,,7745.39,0
12416030,22:25:36,22:25:36,6552,27,,,,7908.55,0
12416030,22:27:00,22:27:00,9598,28,,,,8534.99,
12416030,22:34:00,22:34:00,1493,29,,,,13279.71,
12416030,22:36:00,22:36:00,9479,30,,,,13992.07,
12416030,22:37:00,22:37:00,622,31,,,,16500.03,
12416030,22:42:03,22:42:03,623,32,,,,20184.22,0
12416030,22:47:00,22:47:00,9922,33,,1,,23724.04,
12416040,22:11:00,22:11:00,9482,1,,,1,0,
12416040,22:11:25,22:11:25,241,2,,,,202.13,0
12416040,22:12:28,22:12:28,9480,3,,,,580.34,0
12416040,22:13:01,22:13:01,243,4,,,,902.04,0
12416040,22:14:04,22:14:04,244,5,,,,1481.17,0
12416040,22:14:25,22:14:25,245,6,,,,1658.31,0
12416040,22:15:00,22:15:00,246,7,,,,1952.3,0
12416040,22:15:42,22:15:42,247,8,,,,2212.14,0
12416040,22:16:12,22:16:12,248,9,,,,2433.76,0
12416040,22:17:00,22:17:00,249,10,,,,2812.75,
12416040,22:17:30,22:17:30,251,11,,,,3132.25,0
12416040,22:17:56,22:17:56,252,12,,,,3450.67,0
12416040,22:18:40,22:18:40,253,13,,,,3804.26,0
12416040,22:19:13,22:19:13,255,14,,,,4185.46,0
12416040,22:19:30,22:19:30,256,15,,,,4383.81,0
12416040,22:19:54,22:19:54,257,16,,,,4587.88,0
12416040,22:20:13,22:20:13,258,17,,,,4800.61,0
12416040,22:20:38,22:20:38,259,18,,,,5003.78,0
12416040,22:20:59,22:20:59,8383,19,,,,5284.07,0
12416040,22:21:23,22:21:23,8384,20,,,,5606.33,0
12416040,22:21:36,22:21:36,8385,21,,,,5757.13,0
12416040,22:23:10,22:23:10,6548,22,,,,6346.83,0
12416040,22:24:00,22:24:00,6549,23,,,,6986.31,
12416040,22:24:13,22:24:13,6550,24,,,,7156.84,0
12416040,22:24:36,22:24:36,6551,25,,,,7388.69,0
12416040,22:25:19,22:25:19,8237,26,,,,7745.39,0
12416040,22:25:36,22:25:36,6552,27,,,,7908.55,0
12416040,22:27:00,22:27:00,9598,28,,,,8534.99,
12416040,22:34:00,22:34:00,1493,29,,,,13279.71,
12416040,22:36:00,22:36:00,9479,30,,,,13992.07,
12416040,22:37:00,22:37:00,622,31,,,,16500.03,
12416040,22:42:03,22:42:03,623,32,,,,20184.22,0
12416040,22:47:00,22:47:00,9922,33,,1,,23724.04,
12416050,22:11:00,22:11:00,9482,1,,,1,0,
12416050,22:11:25,22:11:25,241,2,,,,202.13,0
12416050,22:12:28,22:12:28,9480,3,,,,580.34,0
12416050,22:13:01,22:13:01,243,4,,,,902.04,0
12416050,22:14:04,22:14:04,244,5,,,,1481.17,0
12416050,22:14:25,22:14:25,245,6,,,,1658.31,0
12416050,22:15:00,22:15:00,246,7,,,,1952.3,0
12416050,22:15:42,22:15:42,247,8,,,,2212.14,0
12416050,22:16:12,22:16:12,248,9,,,,2433.76,0
12416050,22:17:00,22:17:00,249,10,,,,2812.75,
12416050,22:17:30,22:17:30,251,11,,,,3132.25,0
12416050,22:17:56,22:17:56,252,12,,,,3450.67,0
12416050,22:18:40,22:18:40,253,13,,,,3804.26,0
12416050,22:19:13,22:19:13,255,14,,,,4185.46,0
12416050,22:19:30,22:19:30,256,15,,,,4383.81,0
12416050,22:19:54,22:19:54,257,16,,,,4587.88,0
12416050,22:20:13,22:20:13,258,17,,,,4800.61,0
12416050,22:20:38,22:20:38,259,18,,,,5003.78,0
12416050,22:20:59,22:20:59,8383,19,,,,5284.07,0
12416050,22:21:23,22:21:23,8384,20,,,,5606.33,0
12416050,22:21:36,22:21:36,8385,21,,,,5757.13,0
12416050,22:23:10,22:23:10,6548,22,,,,6346.83,0
12416050,22:24:00,22:24:00,6549,23,,,,6986.31,
12416050,22:24:13,22:24:13,6550,24,,,,7156.84,0
12416050,22:24:36,22:24:36,6551,25,,,,7388.69,0
12416050,22:25:19,22:25:19,8237,26,,,,7745.39,0
12416050,22:25:36,22:25:36,6552,27,,,,7908.55,0
12416050,22:27:00,22:27:00,9598,28,,,,8534.99,
12416050,22:34:00,22:34:00,1493,29,,,,13279.71,
12416050,22:36:00,22:36:00,9479,30,,,,13992.07,
12416050,22:37:00,22:37:00,622,31,,,,16500.03,
12416050,22:42:03,22:42:03,623,32,,,,20184.22,0
12416050,22:47:00,22:47:00,9922,33,,1,,23724.04,
12416060,22:11:00,22:11:00,9482,1,,,1,0,
12416060,22:11:25,22:11:25,241,2,,,,202.13,0
12416060,22:12:28,22:12:28,9480,3,,,,580.34,0
12416060,22:13:01,22:13:01,243,4,,,,902.04,0
12416060,22:14:04,22:14:04,244,5,,,,1481.17,0
12416060,22:14:25,22:14:25,245,6,,,,1658.31,0
12416060,22:15:00,22:15:00,246,7,,,,1952.3,0
12416060,22:15:42,22:15:42,247,8,,,,2212.14,0
12416060,22:16:12,22:16:12,248,9,,,,2433.76,0
12416060,22:17:00,22:17:00,249,10,,,,2812.75,
12416060,22:17:30,22:17:30,251,11,,,,3132.25,0
12416060,22:17:56,22:17:56,252,12,,,,3450.67,0
12416060,22:18:40,22:18:40,253,13,,,,3804.26,0
12416060,22:19:13,22:19:13,255,14,,,,4185.46,0
12416060,22:19:30,22:19:30,256,15,,,,4383.81,0
12416060,22:19:54,22:19:54,257,16,,,,4587.88,0
12416060,22:20:13,22:20:13,258,17,,,,4800.61,0
12416060,22:20:38,22:20:38,259,18,,,,5003.78,0
12416060,22:20:59,22:20:59,8383,19,,,,5284.07,0
12416060,22:21:23,22:21:23,8384,20,,,,5606.33,0
12416060,22:21:36,22:21:36,8385,21,,,,5757.13,0
12416060,22:23:10,22:23:10,6548,22,,,,6346.83,0
12416060,22:24:00,22:24:00,6549,23,,,,6986.31,
12416060,22:24:13,22:24:13,6550,24,,,,7156.84,0
12416060,22:24:36,22:24:36,6551,25,,,,7388.69,0
12416060,22:25:19,22:25:19,8237,26,,,,7745.39,0
12416060,22:25:36,22:25:36,6552,27,,,,7908.55,0
12416060,22:27:00,22:27:00,9598,28,,,,8534.99,
12416060,22:34:00,22:34:00,1493,29,,,,13279.71,
12416060,22:36:00,22:36:00,9479,30,,,,13992.07,
12416060,22:37:00,22:37:00,622,31,,,,16500.03,
12416060,22:42:03,22:42:03,623,32,,,,20184.22,0
12416060,22:47:00,22:47:00,9922,33,,1,,23724.04,
12425020,07:50:00,07:50:00,9482,1,,,1,0,
12425020,07:50:34,07:50:34,241,2,,,,202.13,0
12425020,07:51:58,07:51:58,9480,3,,,,580.34,0
12425020,07:52:42,07:52:42,243,4,,,,902.04,0
12425020,07:54:06,07:54:06,244,5,,,,1481.17,0
12425020,07:54:34,07:54:34,245,6,,,,1658.31,0
12425020,07:55:20,07:55:20,246,7,,,,1952.3,0
12425020,07:56:16,07:56:16,247,8,,,,2212.14,0
12425020,07:56:56,07:56:56,248,9,,,,2433.76,0
12425020,07:58:00,07:58:00,249,10,,,,2812.75,
12425020,07:58:50,07:58:50,251,11,,,,3132.25,0
12425020,07:59:31,07:59:31,252,12,,,,3450.67,0
12425020,08:00:43,08:00:43,253,13,,,,3804.26,0
12425020,08:01:36,08:01:36,255,14,,,,4185.46,0
12425020,08:02:05,08:02:05,256,15,,,,4383.81,0
12425020,08:02:43,08:02:43,257,16,,,,4587.88,0
12425020,08:03:15,08:03:15,258,17,,,,4800.61,0
12425020,08:03:55,08:03:55,259,18,,,,5003.78,0
12425020,08:04:30,08:04:30,8383,19,,,,5284.07,0
12425020,08:05:08,08:05:08,8384,20,,,,5606.33,0
12425020,08:05:30,08:05:30,8385,21,,,,5757.13,0
12425020,08:07:31,08:07:31,9597,22,,,,6290.66,0
12425020,08:07:56,08:07:56,8392,23,,,,6513.63,0
12425020,08:09:00,08:09:00,9598,24,,,,7120.17,
12425020,08:16:00,08:16:00,1493,25,,,,11864.89,
12425020,08:18:00,08:18:00,9479,26,,,,12577.25,
12425020,08:21:09,08:21:09,622,27,,,,15085.21,0
12425020,08:25:37,08:25:37,623,28,,,,18769.4,0
12425020,08:30:00,08:30:00,9922,29,,1,,22309.22,
12425030,07:50:00,07:50:00,9482,1,,,1,0,
12425030,07:50:34,07:50:34,241,2,,,,202.13,0
12425030,07:51:58,07:51:58,9480,3,,,,580.34,0
12425030,07:52:42,07:52:42,243,4,,,,902.04,0
12425030,07:54:06,07:54:06,244,5,,,,1481.17,0
12425030,07:54:34,07:54:34,245,6,,,,1658.31,0
12425030,07:55:20,07:55:20,246,7,,,,1952.3,0
12425030,07:56:16,07:56:16,247,8,,,,2212.14,0
12425030,07:56:56,07:56:56,248,9,,,,2433.76,0
12425030,07:58:00,07:58:00,249,10,,,,2812.75,
12425030,07:58:50,07:58:50,251,11,,,,3132.25,0
12425030,07:59:31,07:59:31,252,12,,,,3450.67,0
12425030,08:00:43,08:00:43,253,13,,,,3804.26,0
12425030,08:01:36,08:01:36,255,14,,,,4185.46,0
12425030,08:02:05,08:02:05,256,15,,,,4383.81,0
12425030,08:02:43,08:02:43,257,16,,,,4587.88,0
12425030,08:03:15,08:03:15,258,17,,,,4800.61,0
12425030,08:03:55,08:03:55,259,18,,,,5003.78,0
12425030,08:04:30,08:04:30,8383,19,,,,5284.07,0
12425030,08:05:08,08:05:08,8384,20,,,,5606.33,0
12425030,08:05:30,08:05:30,8385,21,,,,5757.13,0
12425030,08:07:31,08:07:31,9597,22,,,,6290.66,0
12425030,08:07:56,08:07:56,8392,23,,,,6513.63,0
12425030,08:09:00,08:09:00,9598,24,,,,7120.17,
12425030,08:16:00,08:16:00,1493,25,,,,11864.89,
12425030,08:18:00,08:18:00,9479,26,,,,12577.25,
12425030,08:21:09,08:21:09,622,27,,,,15085.21,0
12425030,08:25:37,08:25:37,623,28,,,,18769.4,0
12425030,08:30:00,08:30:00,9922,29,,1,,22309.22,
12425040,07:50:00,07:50:00,9482,1,,,1,0,
12425040,07:50:34,07:50:34,241,2,,,,202.13,0
12425040,07:51:58,07:51:58,9480,3,,,,580.34,0
12425040,07:52:42,07:52:42,243,4,,,,902.04,0
12425040,07:54:06,07:54:06,244,5,,,,1481.17,0
12425040,07:54:34,07:54:34,245,6,,,,1658.31,0
12425040,07:55:20,07:55:20,246,7,,,,1952.3,0
12425040,07:56:16,07:56:16,247,8,,,,2212.14,0
12425040,07:56:56,07:56:56,248,9,,,,2433.76,0
12425040,07:58:00,07:58:00,249,10,,,,2812.75,
12425040,07:58:50,07:58:50,251,11,,,,3132.25,0
12425040,07:59:31,07:59:31,252,12,,,,3450.67,0
12425040,08:00:43,08:00:43,253,13,,,,3804.26,0
12425040,08:01:36,08:01:36,255,14,,,,4185.46,0
12425040,08:02:05,08:02:05,256,15,,,,4383.81,0
12425040,08:02:43,08:02:43,257,16,,,,4587.88,0
12425040,08:03:15,08:03:15,258,17,,,,4800.61,0
12425040,08:03:55,08:03:55,259,18,,,,5003.78,0
12425040,08:04:30,08:04:30,8383,19,,,,5284.07,0
12425040,08:05:08,08:05:08,8384,20,,,,5606.33,0
12425040,08:05:30,08:05:30,8385,21,,,,5757.13,0
12425040,08:07:31,08:07:31,9597,22,,,,6290.66,0
12425040,08:07:56,08:07:56,8392,23,,,,6513.63,0
12425040,08:09:00,08:09:00,9598,24,,,,7120.17,
12425040,08:16:00,08:16:00,1493,25,,,,11864.89,
12425040,08:18:00,08:18:00,9479,26,,,,12577.25,
12425040,08:21:09,08:21:09,622,27,,,,15085.21,0
12425040,08:25:37,08:25:37,623,28,,,,18769.4,0
12425040,08:30:00,08:30:00,9922,29,,1,,22309.22,
12425050,07:50:00,07:50:00,9482,1,,,1,0,
12425050,07:50:34,07:50:34,241,2,,,,202.13,0
12425050,07:51:58,07:51:58,9480,3,,,,580.34,0
12425050,07:52:42,07:52:42,243,4,,,,902.04,0
12425050,07:54:06,07:54:06,244,5,,,,1481.17,0
12425050,07:54:34,07:54:34,245,6,,,,1658.31,0
12425050,07:55:20,07:55:20,246,7,,,,1952.3,0
12425050,07:56:16,07:56:16,247,8,,,,2212.14,0
12425050,07:56:56,07:56:56,248,9,,,,2433.76,0
12425050,07:58:00,07:58:00,249,10,,,,2812.75,
12425050,07:58:50,07:58:50,251,11,,,,3132.25,0
12425050,07:59:31,07:59:31,252,12,,,,3450.67,0
12425050,08:00:43,08:00:43,253,13,,,,3804.26,0
12425050,08:01:36,08:01:36,255,14,,,,4185.46,0
12425050,08:02:05,08:02:05,256,15,,,,4383.81,0
12425050,08:02:43,08:02:43,257,16,,,,4587.88,0
12425050,08:03:15,08:03:15,258,17,,,,4800.61,0
12425050,08:03:55,08:03:55,259,18,,,,5003.78,0
12425050,08:04:30,08:04:30,8383,19,,,,5284.07,0
12425050,08:05:08,08:05:08,8384,20,,,,5606.33,0
12425050,08:05:30,08:05:30,8385,21,,,,5757.13,0
12425050,08:07:31,08:07:31,9597,22,,,,6290.66,0
12425050,08:07:56,08:07:56,8392,23,,,,6513.63,0
12425050,08:09:00,08:09:00,9598,24,,,,7120.17,
12425050,08:16:00,08:16:00,1493,25,,,,11864.89,
12425050,08:18:00,08:18:00,9479,26,,,,12577.25,
12425050,08:21:09,08:21:09,622,27,,,,15085.21,0
12425050,08:25:37,08:25:37,623,28,,,,18769.4,0
12425050,08:30:00,08:30:00,9922,29,,1,,22309.22,
12425060,07:50:00,07:50:00,9482,1,,,1,0,
12425060,07:50:34,07:50:34,241,2,,,,202.13,0
12425060,07:51:58,07:51:58,9480,3,,,,580.34,0
12425060,07:52:42,07:52:42,243,4,,,,902.04,0
12425060,07:54:06,07:54:06,244,5,,,,1481.17,0
12425060,07:54:34,07:54:34,245,6,,,,1658.31,0
12425060,07:55:20,07:55:20,246,7,,,,1952.3,0
12425060,07:56:16,07:56:16,247,8,,,,2212.14,0
12425060,07:56:56,07:56:56,248,9,,,,2433.76,0
12425060,07:58:00,07:58:00,249,10,,,,2812.75,
12425060,07:58:50,07:58:50,251,11,,,,3132.25,0
12425060,07:59:31,07:59:31,252,12,,,,3450.67,0
12425060,08:00:43,08:00:43,253,13,,,,3804.26,0
12425060,08:01:36,08:01:36,255,14,,,,4185.46,0
12425060,08:02:05,08:02:05,256,15,,,,4383.81,0
12425060,08:02:43,08:02:43,257,16,,,,4587.88,0
12425060,08:03:15,08:03:15,258,17,,,,4800.61,0
12425060,08:03:55,08:03:55,259,18,,,,5003.78,0
12425060,08:04:30,08:04:30,8383,19,,,,5284.07,0
12425060,08:05:08,08:05:08,8384,20,,,,5606.33,0
12425060,08:05:30,08:05:30,8385,21,,,,5757.13,0
12425060,08:07:31,08:07:31,9597,22,,,,6290.66,0
12425060,08:07:56,08:07:56,8392,23,,,,6513.63,0
12425060,08:09:00,08:09:00,9598,24,,,,7120.17,
12425060,08:16:00,08:16:00,1493,25,,,,11864.89,
12425060,08:18:00,08:18:00,9479,26,,,,12577.25,
12425060,08:21:09,08:21:09,622,27,,,,15085.21,0
12425060,08:25:37,08:25:37,623,28,,,,18769.4,0
12425060,08:30:00,08:30:00,9922,29,,1,,22309.22,
12519020,05:34:00,05:34:00,9598,1,,,1,0,
12519020,05:40:00,05:40:00,1493,2,,,,4744.72,
12519020,05:42:00,05:42:00,9479,3,,,,5457.08,
12519020,05:45:09,05:45:09,622,4,,,,7965.04,0
12519020,05:49:37,05:49:37,623,5,,,,11649.23,0
12519020,05:54:00,05:54:00,9922,6,,1,,15189.05,
12519030,05:34:00,05:34:00,9598,1,,,1,0,
12519030,05:40:00,05:40:00,1493,2,,,,4744.72,
12519030,05:42:00,05:42:00,9479,3,,,,5457.08,
12519030,05:45:09,05:45:09,622,4,,,,7965.04,0
12519030,05:49:37,05:49:37,623,5,,,,11649.23,0
12519030,05:54:00,05:54:00,9922,6,,1,,15189.05,
12519040,05:34:00,05:34:00,9598,1,,,1,0,
12519040,05:40:00,05:40:00,1493,2,,,,4744.72,
12519040,05:42:00,05:42:00,9479,3,,,,5457.08,
12519040,05:45:09,05:45:09,622,4,,,,7965.04,0
12519040,05:49:37,05:49:37,623,5,,,,11649.23,0
12519040,05:54:00,05:54:00,9922,6,,1,,15189.05,
12519050,05:34:00,05:34:00,9598,1,,,1,0,
12519050,05:40:00,05:40:00,1493,2,,,,4744.72,
12519050,05:42:00,05:42:00,9479,3,,,,5457.08,
12519050,05:45:09,05:45:09,622,4,,,,7965.04,0
12519050,05:49:37,05:49:37,623,5,,,,11649.23,0
12519050,05:54:00,05:54:00,9922,6,,1,,15189.05,
12519060,05:34:00,05:34:00,9598,1,,,1,0,
12519060,05:40:00,05:40:00,1493,2,,,,4744.72,
12519060,05:42:00,05:42:00,9479,3,,,,5457.08,
12519060,05:45:09,05:45:09,622,4,,,,7965.04,0
12519060,05:49:37,05:49:37,623,5,,,,11649.23,0
12519060,05:54:00,05:54:00,9922,6,,1,,15189.05,
12545010,15:30:00,15:30:00,1493,1,,,1,0,
12545010,15:32:00,15:32:00,9479,2,,,,666.46,
12545010,15:36:00,15:36:00,622,3,,,,3174.42,
12545010,15:40:02,15:40:02,623,4,,,,6858.61,0
12545010,15:44:00,15:44:00,9922,5,,1,,10398.43,
12545120,15:30:00,15:30:00,1493,1,,,1,0,
12545120,15:32:00,15:32:00,9479,2,,,,666.46,
12545120,15:36:00,15:36:00,622,3,,,,3174.42,
12545120,15:40:02,15:40:02,623,4,,,,6858.61,0
12545120,15:44:00,15:44:00,9922,5,,1,,10398.43,
12775090,20:24:00,20:24:00,9482,1,,,1,0,
12775090,20:24:21,20:24:21,241,2,,,,202.13,0
12775090,20:25:13,20:25:13,9480,3,,,,580.34,0
12775090,20:25:41,20:25:41,243,4,,,,902.04,0
12775090,20:26:33,20:26:33,244,5,,,,1481.17,0
12775090,20:26:51,20:26:51,245,6,,,,1658.31,0
12775090,20:27:20,20:27:20,246,7,,,,1952.3,0
12775090,20:27:55,20:27:55,247,8,,,,2212.14,0
12775090,20:28:20,20:28:20,248,9,,,,2433.76,0
12775090,20:29:00,20:29:00,249,10,,,,2812.75,
12775090,20:29:30,20:29:30,251,11,,,,3132.25,0
12775090,20:29:56,20:29:56,252,12,,,,3450.67,0
12775090,20:30:40,20:30:40,253,13,,,,3804.26,0
12775090,20:31:13,20:31:13,255,14,,,,4185.46,0
12775090,20:31:30,20:31:30,256,15,,,,4383.81,0
12775090,20:31:54,20:31:54,257,16,,,,4587.88,0
12775090,20:32:13,20:32:13,258,17,,,,4800.61,0
12775090,20:32:38,20:32:38,259,18,,,,5003.78,0
12775090,20:32:59,20:32:59,8383,19,,,,5284.07,0
12775090,20:33:23,20:33:23,8384,20,,,,5606.33,0
12775090,20:33:36,20:33:36,8385,21,,,,5757.13,0
12775090,20:35:10,20:35:10,6548,22,,,,6346.83,0
12775090,20:36:00,20:36:00,6549,23,,,,6986.31,
12775090,20:36:17,20:36:17,6550,24,,,,7156.84,0
12775090,20:36:49,20:36:49,6551,25,,,,7388.69,0
12775090,20:37:45,20:37:45,8237,26,,,,7745.39,0
12775090,20:38:08,20:38:08,6552,27,,,,7908.55,0
12775090,20:40:00,20:40:00,9598,28,,,,8534.99,
12775090,20:47:00,20:47:00,1493,29,,,,13279.71,
12775090,20:49:00,20:49:00,9479,30,,,,13992.07,
12775090,20:53:00,20:53:00,622,31,,,,16500.03,
12775090,20:57:02,20:57:02,623,32,,,,20184.22,0
12775090,21:01:00,21:01:00,9922,33,,1,,23724.04,
12889010,19:00:00,19:00:00,1493,1,,,1,0,
12889010,19:02:00,19:02:00,9479,2,,,,666.46,
12889010,19:06:00,19:06:00,622,3,,,,3174.42,
12889010,19:10:02,19:10:02,623,4,,,,6858.61,0
12889010,19:14:00,19:14:00,9922,5,,1,,10398.43,
12889120,19:00:00,19:00:00,1493,1,,,1,0,
12889120,19:02:00,19:02:00,9479,2,,,,666.46,
12889120,19:06:00,19:06:00,622,3,,,,3174.42,
12889120,19:10:02,19:10:02,623,4,,,,6858.61,0
12889120,19:14:00,19:14:00,9922,5,,1,,10398.43,
1300090,24:51:00,24:51:00,1493,1,,,1,0,
1300090,24:53:00,24:53:00,9479,2,,,,666.46,
1300090,24:57:00,24:57:00,622,3,,,,3174.42,
1300090,25:01:02,25:01:02,623,4,,,,6858.61,0
1300090,25:05:00,25:05:00,9922,5,,1,,10398.43,
13158010,21:30:00,21:30:00,1493,1,,,1,0,
13158010,21:32:00,21:32:00,9479,2,,,,666.46,
13158010,21:36:00,21:36:00,622,3,,,,3174.42,
13158010,21:40:02,21:40:02,623,4,,,,6858.61,0
13158010,21:44:00,21:44:00,9922,5,,1,,10398.43,
13158120,21:30:00,21:30:00,1493,1,,,1,0,
13158120,21:32:00,21:32:00,9479,2,,,,666.46,
13158120,21:36:00,21:36:00,622,3,,,,3174.42,
13158120,21:40:02,21:40:02,623,4,,,,6858.61,0
13158120,21:44:00,21:44:00,9922,5,,1,,10398.43,
13343070,15:02:00,15:02:00,1493,1,,,1,0,
13343070,15:04:00,15:04:00,9479,2,,,,666.46,
13343070,15:08:00,15:08:00,622,3,,,,3174.42,
13343070,15:12:02,15:12:02,623,4,,,,6858.61,0
13343070,15:16:00,15:16:00,9922,5,,1,,10398.43,
13491010,21:22:00,21:22:00,9482,1,,,1,0,
13491010,21:22:21,21:22:21,241,2,,,,202.13,0
13491010,21:23:13,21:23:13,9480,3,,,,580.34,0
13491010,21:23:41,21:23:41,243,4,,,,902.04,0
13491010,21:24:33,21:24:33,244,5,,,,1481.17,0
13491010,21:24:51,21:24:51,245,6,,,,1658.31,0
13491010,21:25:20,21:25:20,246,7,,,,1952.3,0
13491010,21:25:55,21:25:55,247,8,,,,2212.14,0
13491010,21:26:20,21:26:20,248,9,,,,2433.76,0
13491010,21:27:00,21:27:00,249,10,,,,2812.75,
13491010,21:27:30,21:27:30,251,11,,,,3132.25,0
13491010,21:27:56,21:27:56,252,12,,,,3450.67,0
13491010,21:28:40,21:28:40,253,13,,,,3804.26,0
13491010,21:29:13,21:29:13,255,14,,,,4185.46,0
13491010,21:29:30,21:29:30,256,15,,,,4383.81,0
13491010,21:29:54,21:29:54,257,16,,,,4587.88,0
13491010,21:30:13,21:30:13,258,17,,,,4800.61,0
13491010,21:30:38,21:30:38,259,18,,,,5003.78,0
13491010,21:30:59,21:30:59,8383,19,,,,5284.07,0
13491010,21:31:23,21:31:23,8384,20,,,,5606.33,0
13491010,21:31:36,21:31:36,8385,21,,,,5757.13,0
13491010,21:33:10,21:33:10,6548,22,,,,6346.83,0
13491010,21:34:00,21:34:00,6549,23,,,,6986.31,
13491010,21:34:17,21:34:17,6550,24,,,,7156.84,0
13491010,21:34:49,21:34:49,6551,25,,,,7388.69,0
13491010,21:35:45,21:35:45,8237,26,,,,7745.39,0
13491010,21:36:08,21:36:08,6552,27,,,,7908.55,0
13491010,21:38:00,21:38:00,9598,28,,,,8534.99,
13491010,21:45:00,21:45:00,1493,29,,,,13279.71,
13491010,21:47:00,21:47:00,9479,30,,,,13992.07,
13491010,21:51:00,21:51:00,622,31,,,,16500.03,
13491010,21:55:02,21:55:02,623,32,,,,20184.22,0
13491010,21:59:00,21:59:00,9922,33,,1,,23724.04,
13491120,21:22:00,21:22:00,9482,1,,,1,0,
13491120,21:22:21,21:22:21,241,2,,,,202.13,0
13491120,21:23:13,21:23:13,9480,3,,,,580.34,0
13491120,21:23:41,21:23:41,243,4,,,,902.04,0
13491120,21:24:33,21:24:33,244,5,,,,1481.17,0
13491120,21:24:51,21:24:51,245,6,,,,1658.31,0
13491120,21:25:20,21:25:20,246,7,,,,1952.3,0
13491120,21:25:55,21:25:55,247,8,,,,2212.14,0
13491120,21:26:20,21:26:20,248,9,,,,2433.76,0
13491120,21:27:00,21:27:00,249,10,,,,2812.75,
13491120,21:27:30,21:27:30,251,11,,,,3132.25,0
13491120,21:27:56,21:27:56,252,12,,,,3450.67,0
13491120,21:28:40,21:28:40,253,13,,,,3804.26,0
13491120,21:29:13,21:29:13,255,14,,,,4185.46,0
13491120,21:29:30,21:29:30,256,15,,,,4383.81,0
13491120,21:29:54,21:29:54,257,16,,,,4587.88,0
13491120,21:30:13,21:30:13,258,17,,,,4800.61,0
13491120,21:30:38,21:30:38,259,18,,,,5003.78,0
13491120,21:30:59,21:30:59,8383,19,,,,5284.07,0
13491120,21:31:23,21:31:23,8384,20,,,,5606.33,0
13491120,21:31:36,21:31:36,8385,21,,,,5757.13,0
13491120,21:33:10,21:33:10,6548,22,,,,6346.83,0
13491120,21:34:00,21:34:00,6549,23,,,,6986.31,
13491120,21:34:17,21:34:17,6550,24,,,,7156.84,0
13491120,21:34:49,21:34:49,6551,25,,,,7388.69,0
13491120,21:35:45,21:35:45,8237,26,,,,7745.39,0
13491120,21:36:08,21:36:08,6552,27,,,,7908.55,0
13491120,21:38:00,21:38:00,9598,28,,,,8534.99,
13491120,21:45:00,21:45:00,1493,29,,,,13279.71,
13491120,21:47:00,21:47:00,9479,30,,,,13992.07,
13491120,21:51:00,21:51:00,622,31,,,,16500.03,
13491120,21:55:02,21:55:02,623,32,,,,20184.22,0
13491120,21:59:00,21:59:00,9922,33,,1,,23724.04,
13627090,20:02:00,20:02:00,1493,1,,,1,0,
13627090,20:04:00,20:04:00,9479,2,,,,666.46,
13627090,20:08:00,20:08:00,622,3,,,,3174.42,
13627090,20:12:02,20:12:02,623,4,,,,6858.61,0
13627090,20:16:00,20:16:00,9922,5,,1,,10398.43,
1374090,19:54:00,19:54:00,9482,1,,,1,0,
1374090,19:54:21,19:54:21,241,2,,,,202.13,0
1374090,19:55:13,19:55:13,9480,3,,,,580.34,0
1374090,19:55:41,19:55:41,243,4,,,,902.04,0
1374090,19:56:33,19:56:33,244,5,,,,1481.17,0
1374090,19:56:51,19:56:51,245,6,,,,1658.31,0
1374090,19:57:20,19:57:20,246,7,,,,1952.3,0
1374090,19:57:55,19:57:55,247,8,,,,2212.14,0
1374090,19:58:20,19:58:20,248,9,,,,2433.76,0
1374090,19:59:00,19:59:00,249,10,,,,2812.75,
1374090,19:59:30,19:59:30,251,11,,,,3132.25,0
1374090,19:59:56,19:59:56,252,12,,,,3450.67,0
1374090,20:00:40,20:00:40,253,13,,,,3804.26,0
1374090,20:01:13,20:01:13,255,14,,,,4185.46,0
1374090,20:01:30,20:01:30,256,15,,,,4383.81,0
1374090,20:01:54,20:01:54,257,16,,,,4587.88,0
1374090,20:02:13,20:02:13,258,17,,,,4800.61,0
1374090,20:02:38,20:02:38,259,18,,,,5003.78,0
1374090,20:02:59,20:02:59,8383,19,,,,5284.07,0
1374090,20:03:23,20:03:23,8384,20,,,,5606.33,0
1374090,20:03:36,20:03:36,8385,21,,,,5757.13,0
1374090,20:05:10,20:05:10,6548,22,,,,6346.83,0
1374090,20:06:00,20:06:00,6549,23,,,,6986.31,
1374090,20:06:17,20:06:17,6550,24,,,,7156.84,0
1374090,20:06:49,20:06:49,6551,25,,,,7388.69,0
1374090,20:07:45,20:07:45,8237,26,,,,7745.39,0
1374090,20:08:08,20:08:08,6552,27,,,,7908.55,0
1374090,20:10:00,20:10:00,9598,28,,,,8534.99,
1374090,20:17:00,20:17:00,1493,29,,,,13279.71,
1374090,20:19:00,20:19:00,9479,30,,,,13992.07,
1374090,20:23:00,20:23:00,622,31,,,,16500.03,
1374090,20:27:02,20:27:02,623,32,,,,20184.22,0
1374090,20:31:00,20:31:00,9922,33,,1,,23724.04,
13778080,19:22:00,19:22:00,9482,1,,,1,0,
13778080,19:22:21,19:22:21,241,2,,,,202.13,0
13778080,19:23:13,19:23:13,9480,3,,,,580.34,0
13778080,19:23:41,19:23:41,243,4,,,,902.04,0
13778080,19:24:33,19:24:33,244,5,,,,1481.17,0
13778080,19:24:51,19:24:51,245,6,,,,1658.31,0
13778080,19:25:20,19:25:20,246,7,,,,1952.3,0
13778080,19:25:55,19:25:55,247,8,,,,2212.14,0
13778080,19:26:20,19:26:20,248,9,,,,2433.76,0
13778080,19:27:00,19:27:00,249,10,,,,2812.75,
13778080,19:27:30,19:27:30,251,11,,,,3132.25,0
13778080,19:27:56,19:27:56,252,12,,,,3450.67,0
13778080,19:28:40,19:28:40,253,13,,,,3804.26,0
13778080,19:29:13,19:29:13,255,14,,,,4185.46,0
13778080,19:29:30,19:29:30,256,15,,,,4383.81,0
13778080,19:29:54,19:29:54,257,16,,,,4587.88,0
13778080,19:30:13,19:30:13,258,17,,,,4800.61,0
13778080,19:30:38,19:30:38,259,18,,,,5003.78,0
13778080,19:30:59,19:30:59,8383,19,,,,5284.07,0
13778080,19:31:23,19:31:23,8384,20,,,,5606.33,0
13778080,19:31:36,19:31:36,8385,21,,,,5757.13,0
13778080,19:33:10,19:33:10,6548,22,,,,6346.83,0
13778080,19:34:00,19:34:00,6549,23,,,,6986.31,
13778080,19:34:17,19:34:17,6550,24,,,,7156.84,0
13778080,19:34:49,19:34:49,6551,25,,,,7388.69,0
13778080,19:35:45,19:35:45,8237,26,,,,7745.39,0
13778080,19:36:08,19:36:08,6552,27,,,,7908.55,0
13778080,19:38:00,19:38:00,9598,28,,,,8534.99,
13778080,19:45:00,19:45:00,1493,29,,,,13279.71,
13778080,19:47:00,19:47:00,9479,30,,,,13992.07,
13778080,19:51:00,19:51:00,622,31,,,,16500.03,
13778080,19:55:02,19:55:02,623,32,,,,20184.22,0
13778080,19:59:00,19:59:00,9922,33,,1,,23724.04,
13778100,19:22:00,19:22:00,9482,1,,,1,0,
13778100,19:22:21,19:22:21,241,2,,,,202.13,0
13778100,19:23:13,19:23:13,9480,3,,,,580.34,0
13778100,19:23:41,19:23:41,243,4,,,,902.04,0
13778100,19:24:33,19:24:33,244,5,,,,1481.17,0
13778100,19:24:51,19:24:51,245,6,,,,1658.31,0
13778100,19:25:20,19:25:20,246,7,,,,1952.3,0
13778100,19:25:55,19:25:55,247,8,,,,2212.14,0
13778100,19:26:20,19:26:20,248,9,,,,2433.76,0
13778100,19:27:00,19:27:00,249,10,,,,2812.75,
13778100,19:27:30,19:27:30,251,11,,,,3132.25,0
13778100,19:27:56,19:27:56,252,12,,,,3450.67,0
13778100,19:28:40,19:28:40,253,13,,,,3804.26,0
13778100,19:29:13,19:29:13,255,14,,,,4185.46,0
13778100,19:29:30,19:29:30,256,15,,,,4383.81,0
13778100,19:29:54,19:29:54,257,16,,,,4587.88,0
13778100,19:30:13,19:30:13,258,17,,,,4800.61,0
13778100,19:30:38,19:30:38,259,18,,,,5003.78,0
13778100,19:30:59,19:30:59,8383,19,,,,5284.07,0
13778100,19:31:23,19:31:23,8384,20,,,,5606.33,0
13778100,19:31:36,19:31:36,8385,21,,,,5757.13,0
13778100,19:33:10,19:33:10,6548,22,,,,6346.83,0
13778100,19:34:00,19:34:00,6549,23,,,,6986.31,
13778100,19:34:17,19:34:17,6550,24,,,,7156.84,0
13778100,19:34:49,19:34:49,6551,25,,,,7388.69,0
13778100,19:35:45,19:35:45,8237,26,,,,7745.39,0
13778100,19:36:08,19:36:08,6552,27,,,,7908.55,0
13778100,19:38:00,19:38:00,9598,28,,,,8534.99,
13778100,19:45:00,19:45:00,1493,29,,,,13279.71,
13778100,19:47:00,19:47:00,9479,30,,,,13992.07,
13778100,19:51:00,19:51:00,622,31,,,,16500.03,
13778100,19:55:02,19:55:02,623,32,,,,20184.22,0
13778100,19:59:00,19:59:00,9922,33,,1,,23724.04,
13778110,19:22:00,19:22:00,9482,1,,,1,0,
13778110,19:22:21,19:22:21,241,2,,,,202.13,0
13778110,19:23:13,19:23:13,9480,3,,,,580.34,0
13778110,19:23:41,19:23:41,243,4,,,,902.04,0
13778110,19:24:33,19:24:33,244,5,,,,1481.17,0
13778110,19:24:51,19:24:51,245,6,,,,1658.31,0
13778110,19:25:20,19:25:20,246,7,,,,1952.3,0
13778110,19:25:55,19:25:55,247,8,,,,2212.14,0
13778110,19:26:20,19:26:20,248,9,,,,2433.76,0
13778110,19:27:00,19:27:00,249,10,,,,2812.75,
13778110,19:27:30,19:27:30,251,11,,,,3132.25,0
13778110,19:27:56,19:27:56,252,12,,,,3450.67,0
13778110,19:28:40,19:28:40,253,13,,,,3804.26,0
13778110,19:29:13,19:29:13,255,14,,,,4185.46,0
13778110,19:29:30,19:29:30,256,15,,,,4383.81,0
13778110,19:29:54,19:29:54,257,16,,,,4587.88,0
13778110,19:30:13,19:30:13,258,17,,,,4800.61,0
13778110,19:30:38,19:30:38,259,18,,,,5003.78,0
13778110,19:30:59,19:30:59,8383,19,,,,5284.07,0
13778110,19:31:23,19:31:23,8384,20,,,,5606.33,0
13778110,19:31:36,19:31:36,8385,21,,,,5757.13,0
13778110,19:33:10,19:33:10,6548,22,,,,6346.83,0
13778110,19:34:00,19:34:00,6549,23,,,,6986.31,
13778110,19:34:17,19:34:17,6550,24,,,,7156.84,0
13778110,19:34:49,19:34:49,6551,25,,,,7388.69,0
13778110,19:35:45,19:35:45,8237,26,,,,7745.39,0
13778110,19:36:08,19:36:08,6552,27,,,,7908.55,0
13778110,19:38:00,19:38:00,9598,28,,,,8534.99,
13778110,19:45:00,19:45:00,1493,29,,,,13279.71,
13778110,19:47:00,19:47:00,9479,30,,,,13992.07,
13778110,19:51:00,19:51:00,622,31,,,,16500.03,
13778110,19:55:02,19:55:02,623,32,,,,20184.22,0
13778110,19:59:00,19:59:00,9922,33,,1,,23724.04,
1383010,22:00:00,22:00:00,1493,1,,,1,0,
1383010,22:02:00,22:02:00,9479,2,,,,666.46,
1383010,22:06:00,22:06:00,622,3,,,,3174.42,
1383010,22:10:02,22:10:02,623,4,,,,6858.61,0
1383010,22:14:00,22:14:00,9922,5,,1,,10398.43,
1383120,22:00:00,22:00:00,1493,1,,,1,0,
1383120,22:02:00,22:02:00,9479,2,,,,666.46,
1383120,22:06:00,22:06:00,622,3,,,,3174.42,
1383120,22:10:02,22:10:02,623,4,,,,6858.61,0
1383120,22:14:00,22:14:00,9922,5,,1,,10398.43,
1384070,05:58:00,05:58:00,1493,1,,,1,0,
1384070,06:00:00,06:00:00,9479,2,,,,666.46,
1384070,06:04:00,06:04:00,622,3,,,,3174.42,
1384070,06:08:02,06:08:02,623,4,,,,6858.61,0
1384070,06:12:00,06:12:00,9922,5,,1,,10398.43,
13887070,20:02:00,20:02:00,1493,1,,,1,0,
13887070,20:04:00,20:04:00,9479,2,,,,666.46,
13887070,20:08:00,20:08:00,622,3,,,,3174.42,
13887070,20:12:02,20:12:02,623,4,,,,6858.61,0
13887070,20:16:00,20:16:00,9922,5,,1,,10398.43,
1391090,15:54:00,15:54:00,9482,1,,,1,0,
1391090,15:54:21,15:54:21,241,2,,,,202.13,0
1391090,15:55:13,15:55:13,9480,3,,,,580.34,0
1391090,15:55:41,15:55:41,243,4,,,,902.04,0
1391090,15:56:33,15:56:33,244,5,,,,1481.17,0
1391090,15:56:51,15:56:51,245,6,,,,1658.31,0
1391090,15:57:20,15:57:20,246,7,,,,1952.3,0
1391090,15:57:55,15:57:55,247,8,,,,2212.14,0
1391090,15:58:20,15:58:20,248,9,,,,2433.76,0
1391090,15:59:00,15:59:00,249,10,,,,2812.75,
1391090,15:59:30,15:59:30,251,11,,,,3132.25,0
1391090,15:59:56,15:59:56,252,12,,,,3450.67,0
1391090,16:00:40,16:00:40,253,13,,,,3804.26,0
1391090,16:01:13,16:01:13,255,14,,,,4185.46,0
1391090,16:01:30,16:01:30,256,15,,,,4383.81,0
1391090,16:01:54,16:01:54,257,16,,,,4587.88,0
1391090,16:02:13,16:02:13,258,17,,,,4800.61,0
1391090,16:02:38,16:02:38,259,18,,,,5003.78,0
1391090,16:02:59,16:02:59,8383,19,,,,5284.07,0
1391090,16:03:23,16:03:23,8384,20,,,,5606.33,0
1391090,16:03:36,16:03:36,8385,21,,,,5757.13,0
1391090,16:05:10,16:05:10,6548,22,,,,6346.83,0
1391090,16:06:00,16:06:00,6549,23,,,,6986.31,
1391090,16:06:17,16:06:17,6550,24,,,,7156.84,0
1391090,16:06:49,16:06:49,6551,25,,,,7388.69,0
1391090,16:07:45,16:07:45,8237,26,,,,7745.39,0
1391090,16:08:08,16:08:08,6552,27,,,,7908.55,0
1391090,16:10:00,16:10:00,9598,28,,,,8534.99,
1391090,16:17:00,16:17:00,1493,29,,,,13279.71,
1391090,16:19:00,16:19:00,9479,30,,,,13992.07,
1391090,16:23:00,16:23:00,622,31,,,,16500.03,
1391090,16:27:02,16:27:02,623,32,,,,20184.22,0
1391090,16:31:00,16:31:00,9922,33,,1,,23724.04,
13918020,19:10:00,19:10:00,9598,1,,,1,0,
13918020,19:17:00,19:17:00,1493,2,,,,4744.72,
13918020,19:20:00,19:20:00,9479,3,,,,5457.08,
13918020,19:23:09,19:23:09,622,4,,,,7965.04,0
13918020,19:27:37,19:27:37,623,5,,,,11649.23,0
13918020,19:32:00,19:32:00,9922,6,,1,,15189.05,
13918030,19:10:00,19:10:00,9598,1,,,1,0,
13918030,19:17:00,19:17:00,1493,2,,,,4744.72,
13918030,19:20:00,19:20:00,9479,3,,,,5457.08,
13918030,19:23:09,19:23:09,622,4,,,,7965.04,0
13918030,19:27:37,19:27:37,623,5,,,,11649.23,0
13918030,19:32:00,19:32:00,9922,6,,1,,15189.05,
13918040,19:10:00,19:10:00,9598,1,,,1,0,
13918040,19:17:00,19:17:00,1493,2,,,,4744.72,
13918040,19:20:00,19:20:00,9479,3,,,,5457.08,
13918040,19:23:09,19:23:09,622,4,,,,7965.04,0
13918040,19:27:37,19:27:37,623,5,,,,11649.23,0
13918040,19:32:00,19:32:00,9922,6,,1,,15189.05,
13918050,19:10:00,19:10:00,9598,1,,,1,0,
13918050,19:17:00,19:17:00,1493,2,,,,4744.72,
13918050,19:20:00,19:20:00,9479,3,,,,5457.08,
13918050,19:23:09,19:23:09,622,4,,,,7965.04,0
13918050,19:27:37,19:27:37,623,5,,,,11649.23,0
13918050,19:32:00,19:32:00,9922,6,,1,,15189.05,
13918060,19:10:00,19:10:00,9598,1,,,1,0,
13918060,19:17:00,19:17:00,1493,2,,,,4744.72,
13918060,19:20:00,19:20:00,9479,3,,,,5457.08,
13918060,19:23:09,19:23:09,622,4,,,,7965.04,0
13918060,19:27:37,19:27:37,623,5,,,,11649.23,0
13918060,19:32:00,19:32:00,9922,6,,1,,15189.05,
14015080,17:30:00,17:30:00,1493,1,,,1,0,
14015080,17:32:00,17:32:00,9479,2,,,,666.46,
14015080,17:36:00,17:36:00,622,3,,,,3174.42,
14015080,17:40:02,17:40:02,623,4,,,,6858.61,0
14015080,17:44:00,17:44:00,9922,5,,1,,10398.43,
14015100,17:30:00,17:30:00,1493,1,,,1,0,
14015100,17:32:00,17:32:00,9479,2,,,,666.46,
14015100,17:36:00,17:36:00,622,3,,,,3174.42,
14015100,17:40:02,17:40:02,623,4,,,,6858.61,0
14015100,17:44:00,17:44:00,9922,5,,1,,10398.43,
14015110,17:30:00,17:30:00,1493,1,,,1,0,
14015110,17:32:00,17:32:00,9479,2,,,,666.46,
14015110,17:36:00,17:36:00,622,3,,,,3174.42,
14015110,17:40:02,17:40:02,623,4,,,,6858.61,0
14015110,17:44:00,17:44:00,9922,5,,1,,10398.43,
14075010,16:00:00,16:00:00,1493,1,,,1,0,
14075010,16:02:00,16:02:00,9479,2,,,,666.46,
14075010,16:06:00,16:06:00,622,3,,,,3174.42,
14075010,16:10:02,16:10:02,623,4,,,,6858.61,0
14075010,16:14:00,16:14:00,9922,5,,1,,10398.43,
14075120,16:00:00,16:00:00,1493,1,,,1,0,
14075120,16:02:00,16:02:00,9479,2,,,,666.46,
14075120,16:06:00,16:06:00,622,3,,,,3174.42,
14075120,16:10:02,16:10:02,623,4,,,,6858.61,0
14075120,16:14:00,16:14:00,9922,5,,1,,10398.43,
14169010,21:00:00,21:00:00,1493,1,,,1,0,
14169010,21:02:00,21:02:00,9479,2,,,,666.46,
14169010,21:06:00,21:06:00,622,3,,,,3174.42,
14169010,21:10:02,21:10:02,623,4,,,,6858.61,0
14169010,21:14:00,21:14:00,9922,5,,1,,10398.43,
14169120,21:00:00,21:00:00,1493,1,,,1,0,
14169120,21:02:00,21:02:00,9479,2,,,,666.46,
14169120,21:06:00,21:06:00,622,3,,,,3174.42,
14169120,21:10:02,21:10:02,623,4,,,,6858.61,0
14169120,21:14:00,21:14:00,9922,5,,1,,10398.43,
14206020,06:05:00,06:05:00,9482,1,,,1,0,
14206020,06:05:25,06:05:25,241,2,,,,202.13,0
14206020,06:06:28,06:06:28,9480,3,,,,580.34,0
14206020,06:07:01,06:07:01,243,4,,,,902.04,0
14206020,06:08:04,06:08:04,244,5,,,,1481.17,0
14206020,06:08:25,06:08:25,245,6,,,,1658.31,0
14206020,06:09:00,06:09:00,246,7,,,,1952.3,0
14206020,06:09:42,06:09:42,247,8,,,,2212.14,0
14206020,06:10:12,06:10:12,248,9,,,,2433.76,0
14206020,06:11:00,06:11:00,249,10,,,,2812.75,
14206020,06:11:45,06:11:45,251,11,,,,3132.25,0
14206020,06:12:23,06:12:23,252,12,,,,3450.67,0
14206020,06:13:28,06:13:28,253,13,,,,3804.26,0
14206020,06:14:16,06:14:16,255,14,,,,4185.46,0
14206020,06:14:42,06:14:42,256,15,,,,4383.81,0
14206020,06:15:17,06:15:17,257,16,,,,4587.88,0
14206020,06:15:46,06:15:46,258,17,,,,4800.61,0
14206020,06:16:22,06:16:22,259,18,,,,5003.78,0
14206020,06:16:54,06:16:54,8383,19,,,,5284.07,0
14206020,06:17:29,06:17:29,8384,20,,,,5606.33,0
14206020,06:17:49,06:17:49,8385,21,,,,5757.13,0
14206020,06:19:39,06:19:39,9597,22,,,,6290.66,0
14206020,06:20:02,06:20:02,8392,23,,,,6513.63,0
14206020,06:21:00,06:21:00,9598,24,,,,7120.17,
14206020,06:27:00,06:27:00,1493,25,,,,11864.89,
14206020,06:29:00,06:29:00,9479,26,,,,12577.25,
14206020,06:32:09,06:32:09,622,27,,,,15085.21,0
14206020,06:36:37,06:36:37,623,28,,,,18769.4,0
14206020,06:41:00,06:41:00,9922,29,,1,,22309.22,
14206030,06:05:00,06:05:00,9482,1,,,1,0,
14206030,06:05:25,06:05:25,241,2,,,,202.13,0
14206030,06:06:28,06:06:28,9480,3,,,,580.34,0
14206030,06:07:01,06:07:01,243,4,,,,902.04,0
14206030,06:08:04,06:08:04,244,5,,,,1481.17,0
14206030,06:08:25,06:08:25,245,6,,,,1658.31,0
14206030,06:09:00,06:09:00,246,7,,,,1952.3,0
14206030,06:09:42,06:09:42,247,8,,,,2212.14,0
14206030,06:10:12,06:10:12,248,9,,,,2433.76,0
14206030,06:11:00,06:11:00,249,10,,,,2812.75,
14206030,06:11:45,06:11:45,251,11,,,,3132.25,0
14206030,06:12:23,06:12:23,252,12,,,,3450.67,0
14206030,06:13:28,06:13:28,253,13,,,,3804.26,0
14206030,06:14:16,06:14:16,255,14,,,,4185.46,0
14206030,06:14:42,06:14:42,256,15,,,,4383.81,0
14206030,06:15:17,06:15:17,257,16,,,,4587.88,0
14206030,06:15:46,06:15:46,258,17,,,,4800.61,0
14206030,06:16:22,06:16:22,259,18,,,,5003.78,0
14206030,06:16:54,06:16:54,8383,19,,,,5284.07,0
14206030,06:17:29,06:17:29,8384,20,,,,5606.33,0
14206030,06:17:49,06:17:49,8385,21,,,,5757.13,0
14206030,06:19:39,06:19:39,9597,22,,,,6290.66,0
14206030,06:20:02,06:20:02,8392,23,,,,6513.63,0
14206030,06:21:00,06:21:00,9598,24,,,,7120.17,
14206030,06:27:00,06:27:00,1493,25,,,,11864.89,
14206030,06:29:00,06:29:00,9479,26,,,,12577.25,
14206030,06:32:09,06:32:09,622,27,,,,15085.21,0
14206030,06:36:37,06:36:37,623,28,,,,18769.4,0
14206030,06:41:00,06:41:00,9922,29,,1,,22309.22,
14206040,06:05:00,06:05:00,9482,1,,,1,0,
14206040,06:05:25,06:05:25,241,2,,,,202.13,0
14206040,06:06:28,06:06:28,9480,3,,,,580.34,0
14206040,06:07:01,06:07:01,243,4,,,,902.04,0
14206040,06:08:04,06:08:04,244,5,,,,1481.17,0
14206040,06:08:25,06:08:25,245,6,,,,1658.31,0
14206040,06:09:00,06:09:00,246,7,,,,1952.3,0
14206040,06:09:42,06:09:42,247,8,,,,2212.14,0
14206040,06:10:12,06:10:12,248,9,,,,2433.76,0
14206040,06:11:00,06:11:00,249,10,,,,2812.75,
14206040,06:11:45,06:11:45,251,11,,,,3132.25,0
14206040,06:12:23,06:12:23,252,12,,,,3450.67,0
14206040,06:13:28,06:13:28,253,13,,,,3804.26,0
14206040,06:14:16,06:14:16,255,14,,,,4185.46,0
14206040,06:14:42,06:14:42,256,15,,,,4383.81,0
14206040,06:15:17,06:15:17,257,16,,,,4587.88,0
14206040,06:15:46,06:15:46,258,17,,,,4800.61,0
14206040,06:16:22,06:16:22,259,18,,,,5003.78,0
14206040,06:16:54,06:16:54,8383,19,,,,5284.07,0
14206040,06:17:29,06:17:29,8384,20,,,,5606.33,0
14206040,06:17:49,06:17:49,8385,21,,,,5757.13,0
14206040,06:19:39,06:19:39,9597,22,,,,6290.66,0
14206040,06:20:02,06:20:02,8392,23,,,,6513.63,0
14206040,06:21:00,06:21:00,9598,24,,,,7120.17,
14206040,06:27:00,06:27:00,1493,25,,,,11864.89,
14206040,06:29:00,06:29:00,9479,26,,,,12577.25,
14206040,06:32:09,06:32:09,622,27,,,,15085.21,0
14206040,06:36:37,06:36:37,623,28,,,,18769.4,0
14206040,06:41:00,06:41:00,9922,29,,1,,22309.22,
14206050,06:05:00,06:05:00,9482,1,,,1,0,
14206050,06:05:25,06:05:25,241,2,,,,202.13,0
14206050,06:06:28,06:06:28,9480,3,,,,580.34,0
14206050,06:07:01,06:07:01,243,4,,,,902.04,0
14206050,06:08:04,06:08:04,244,5,,,,1481.17,0
14206050,06:08:25,06:08:25,245,6,,,,1658.31,0
14206050,06:09:00,06:09:00,246,7,,,,1952.3,0
14206050,06:09:42,06:09:42,247,8,,,,2212.14,0
14206050,06:10:12,06:10:12,248,9,,,,2433.76,0
14206050,06:11:00,06:11:00,249,10,,,,2812.75,
14206050,06:11:45,06:11:45,251,11,,,,3132.25,0
14206050,06:12:23,06:12:23,252,12,,,,3450.67,0
14206050,06:13:28,06:13:28,253,13,,,,3804.26,0
14206050,06:14:16,06:14:16,255,14,,,,4185.46,0
14206050,06:14:42,06:14:42,256,15,,,,4383.81,0
14206050,06:15:17,06:15:17,257,16,,,,4587.88,0
14206050,06:15:46,06:15:46,258,17,,,,4800.61,0
14206050,06:16:22,06:16:22,259,18,,,,5003.78,0
14206050,06:16:54,06:16:54,8383,19,,,,5284.07,0
14206050,06:17:29,06:17:29,8384,20,,,,5606.33,0
14206050,06:17:49,06:17:49,8385,21,,,,5757.13,0
14206050,06:19:39,06:19:39,9597,22,,,,6290.66,0
14206050,06:20:02,06:20:02,8392,23,,,,6513.63,0
14206050,06:21:00,06:21:00,9598,24,,,,7120.17,
14206050,06:27:00,06:27:00,1493,25,,,,11864.89,
14206050,06:29:00,06:29:00,9479,26,,,,12577.25,
14206050,06:32:09,06:32:09,622,27,,,,15085.21,0
14206050,06:36:37,06:36:37,623,28,,,,18769.4,0
14206050,06:41:00,06:41:00,9922,29,,1,,22309.22,
14206060,06:05:00,06:05:00,9482,1,,,1,0,
14206060,06:05:25,06:05:25,241,2,,,,202.13,0
14206060,06:06:28,06:06:28,9480,3,,,,580.34,0
14206060,06:07:01,06:07:01,243,4,,,,902.04,0
14206060,06:08:04,06:08:04,244,5,,,,1481.17,0
14206060,06:08:25,06:08:25,245,6,,,,1658.31,0
14206060,06:09:00,06:09:00,246,7,,,,1952.3,0
14206060,06:09:42,06:09:42,247,8,,,,2212.14,0
14206060,06:10:12,06:10:12,248,9,,,,2433.76,0
14206060,06:11:00,06:11:00,249,10,,,,2812.75,
14206060,06:11:45,06:11:45,251,11,,,,3132.25,0
14206060,06:12:23,06:12:23,252,12,,,,3450.67,0
14206060,06:13:28,06:13:28,253,13,,,,3804.26,0
14206060,06:14:16,06:14:16,255,14,,,,4185.46,0
14206060,06:14:42,06:14:42,256,15,,,,4383.81,0
14206060,06:15:17,06:15:17,257,16,,,,4587.88,0
14206060,06:15:46,06:15:46,258,17,,,,4800.61,0
14206060,06:16:22,06:16:22,259,18,,,,5003.78,0
14206060,06:16:54,06:16:54,8383,19,,,,5284.07,0
14206060,06:17:29,06:17:29,8384,20,,,,5606.33,0
14206060,06:17:49,06:17:49,8385,21,,,,5757.13,0
14206060,06:19:39,06:19:39,9597,22,,,,6290.66,0
14206060,06:20:02,06:20:02,8392,23,,,,6513.63,0
14206060,06:21:00,06:21:00,9598,24,,,,7120.17,
14206060,06:27:00,06:27:00,1493,25,,,,11864.89,
14206060,06:29:00,06:29:00,9479,26,,,,12577.25,
14206060,06:32:09,06:32:09,622,27,,,,15085.21,0
14206060,06:36:37,06:36:37,623,28,,,,18769.4,0
14206060,06:41:00,06:41:00,9922,29,,1,,22309.22,
14298080,19:52:00,19:52:00,9482,1,,,1,0,
14298080,19:52:21,19:52:21,241,2,,,,202.13,0
14298080,19:53:13,19:53:13,9480,3,,,,580.34,0
14298080,19:53:41,19:53:41,243,4,,,,902.04,0
14298080,19:54:33,19:54:33,244,5,,,,1481.17,0
14298080,19:54:51,19:54:51,245,6,,,,1658.31,0
14298080,19:55:20,19:55:20,246,7,,,,1952.3,0
14298080,19:55:55,19:55:55,247,8,,,,2212.14,0
14298080,19:56:20,19:56:20,248,9,,,,2433.76,0
14298080,19:57:00,19:57:00,249,10,,,,2812.75,
14298080,19:57:30,19:57:30,251,11,,,,3132.25,0
14298080,19:57:56,19:57:56,252,12,,,,3450.67,0
14298080,19:58:40,19:58:40,253,13,,,,3804.26,0
14298080,19:59:13,19:59:13,255,14,,,,4185.46,0
14298080,19:59:30,19:59:30,256,15,,,,4383.81,0
14298080,19:59:54,19:59:54,257,16,,,,4587.88,0
14298080,20:00:13,20:00:13,258,17,,,,4800.61,0
14298080,20:00:38,20:00:38,259,18,,,,5003.78,0
14298080,20:00:59,20:00:59,8383,19,,,,5284.07,0
14298080,20:01:23,20:01:23,8384,20,,,,5606.33,0
14298080,20:01:36,20:01:36,8385,21,,,,5757.13,0
14298080,20:03:10,20:03:10,6548,22,,,,6346.83,0
14298080,20:04:00,20:04:00,6549,23,,,,6986.31,
14298080,20:04:17,20:04:17,6550,24,,,,7156.84,0
14298080,20:04:49,20:04:49,6551,25,,,,7388.69,0
14298080,20:05:45,20:05:45,8237,26,,,,7745.39,0
14298080,20:06:08,20:06:08,6552,27,,,,7908.55,0
14298080,20:08:00,20:08:00,9598,28,,,,8534.99,
14298080,20:15:00,20:15:00,1493,29,,,,13279.71,
14298080,20:17:00,20:17:00,9479,30,,,,13992.07,
14298080,20:21:00,20:21:00,622,31,,,,16500.03,
14298080,20:25:02,20:25:02,623,32,,,,20184.22,0
14298080,20:29:00,20:29:00,9922,33,,1,,23724.04,
14298100,19:52:00,19:52:00,9482,1,,,1,0,
14298100,19:52:21,19:52:21,241,2,,,,202.13,0
14298100,19:53:13,19:53:13,9480,3,,,,580.34,0
14298100,19:53:41,19:53:41,243,4,,,,902.04,0
14298100,19:54:33,19:54:33,244,5,,,,1481.17,0
14298100,19:54:51,19:54:51,245,6,,,,1658.31,0
14298100,19:55:20,19:55:20,246,7,,,,1952.3,0
14298100,19:55:55,19:55:55,247,8,,,,2212.14,0
14298100,19:56:20,19:56:20,248,9,,,,2433.76,0
14298100,19:57:00,19:57:00,249,10,,,,2812.75,
14298100,19:57:30,19:57:30,251,11,,,,3132.25,0
14298100,19:57:56,19:57:56,252,12,,,,3450.67,0
14298100,19:58:40,19:58:40,253,13,,,,3804.26,0
14298100,19:59:13,19:59:13,255,14,,,,4185.46,0
14298100,19:59:30,19:59:30,256,15,,,,4383.81,0
14298100,19:59:54,19:59:54,257,16,,,,4587.88,0
14298100,20:00:13,20:00:13,258,17,,,,4800.61,0
14298100,20:00:38,20:00:38,259,18,,,,5003.78,0
14298100,20:00:59,20:00:59,8383,19,,,,5284.07,0
14298100,20:01:23,20:01:23,8384,20,,,,5606.33,0
14298100,20:01:36,20:01:36,8385,21,,,,5757.13,0
14298100,20:03:10,20:03:10,6548,22,,,,6346.83,0
14298100,20:04:00,20:04:00,6549,23,,,,6986.31,
14298100,20:04:17,20:04:17,6550,24,,,,7156.84,0
14298100,20:04:49,20:04:49,6551,25,,,,7388.69,0
14298100,20:05:45,20:05:45,8237,26,,,,7745.39,0
14298100,20:06:08,20:06:08,6552,27,,,,7908.55,0
14298100,20:08:00,20:08:00,9598,28,,,,8534.99,
14298100,20:15:00,20:15:00,1493,29,,,,13279.71,
14298100,20:17:00,20:17:00,9479,30,,,,13992.07,
14298100,20:21:00,20:21:00,622,31,,,,16500.03,
14298100,20:25:02,20:25:02,623,32,,,,20184.22,0
14298100,20:29:00,20:29:00,9922,33,,1,,23724.04,
14298110,19:52:00,19:52:00,9482,1,,,1,0,
14298110,19:52:21,19:52:21,241,2,,,,202.13,0
14298110,19:53:13,19:53:13,9480,3,,,,580.34,0
14298110,19:53:41,19:53:41,243,4,,,,902.04,0
14298110,19:54:33,19:54:33,244,5,,,,1481.17,0
14298110,19:54:51,19:54:51,245,6,,,,1658.31,0
14298110,19:55:20,19:55:20,246,7,,,,1952.3,0
14298110,19:55:55,19:55:55,247,8,,,,2212.14,0
14298110,19:56:20,19:56:20,248,9,,,,2433.76,0
14298110,19:57:00,19:57:00,249,10,,,,2812.75,
14298110,19:57:30,19:57:30,251,11,,,,3132.25,0
14298110,19:57:56,19:57:56,252,12,,,,3450.67,0
14298110,19:58:40,19:58:40,253,13,,,,3804.26,0
14298110,19:59:13,19:59:13,255,14,,,,4185.46,0
14298110,19:59:30,19:59:30,256,15,,,,4383.81,0
14298110,19:59:54,19:59:54,257,16,,,,4587.88,0
14298110,20:00:13,20:00:13,258,17,,,,4800.61,0
14298110,20:00:38,20:00:38,259,18,,,,5003.78,0
14298110,20:00:59,20:00:59,8383,19,,,,5284.07,0
14298110,20:01:23,20:01:23,8384,20,,,,5606.33,0
14298110,20:01:36,20:01:36,8385,21,,,,5757.13,0
14298110,20:03:10,20:03:10,6548,22,,,,6346.83,0
14298110,20:04:00,20:04:00,6549,23,,,,6986.31,
14298110,20:04:17,20:04:17,6550,24,,,,7156.84,0
14298110,20:04:49,20:04:49,6551,25,,,,7388.69,0
14298110,20:05:45,20:05:45,8237,26,,,,7745.39,0
14298110,20:06:08,20:06:08,6552,27,,,,7908.55,0
14298110,20:08:00,20:08:00,9598,28,,,,8534.99,
14298110,20:15:00,20:15:00,1493,29,,,,13279.71,
14298110,20:17:00,20:17:00,9479,30,,,,13992.07,
14298110,20:21:00,20:21:00,622,31,,,,16500.03,
14298110,20:25:02,20:25:02,623,32,,,,20184.22,0
14298110,20:29:00,20:29:00,9922,33,,1,,23724.04,
1434020,13:07:00,13:07:00,9598,1,,,1,0,
1434020,13:14:00,13:14:00,1493,2,,,,4744.72,
1434020,13:17:00,13:17:00,9479,3,,,,5457.08,
1434020,13:20:09,13:20:09,622,4,,,,7965.04,0
1434020,13:24:37,13:24:37,623,5,,,,11649.23,0
1434020,13:29:00,13:29:00,9922,6,,1,,15189.05,
1434030,13:07:00,13:07:00,9598,1,,,1,0,
1434030,13:14:00,13:14:00,1493,2,,,,4744.72,
1434030,13:17:00,13:17:00,9479,3,,,,5457.08,
1434030,13:20:09,13:20:09,622,4,,,,7965.04,0
1434030,13:24:37,13:24:37,623,5,,,,11649.23,0
1434030,13:29:00,13:29:00,9922,6,,1,,15189.05,
1434040,13:07:00,13:07:00,9598,1,,,1,0,
1434040,13:14:00,13:14:00,1493,2,,,,4744.72,
1434040,13:17:00,13:17:00,9479,3,,,,5457.08,
1434040,13:20:09,13:20:09,622,4,,,,7965.04,0
1434040,13:24:37,13:24:37,623,5,,,,11649.23,0
1434040,13:29:00,13:29:00,9922,6,,1,,15189.05,
1434050,13:07:00,13:07:00,9598,1,,,1,0,
1434050,13:14:00,13:14:00,1493,2,,,,4744.72,
1434050,13:17:00,13:17:00,9479,3,,,,5457.08,
1434050,13:20:09,13:20:09,622,4,,,,7965.04,0
1434050,13:24:37,13:24:37,623,5,,,,11649.23,0
1434050,13:29:00,13:29:00,9922,6,,1,,15189.05,
1434060,13:07:00,13:07:00,9598,1,,,1,0,
1434060,13:14:00,13:14:00,1493,2,,,,4744.72,
1434060,13:17:00,13:17:00,9479,3,,,,5457.08,
1434060,13:20:09,13:20:09,622,4,,,,7965.04,0
1434060,13:24:37,13:24:37,623,5,,,,11649.23,0
1434060,13:29:00,13:29:00,9922,6,,1,,15189.05,
14405090,12:32:00,12:32:00,1493,1,,,1,0,
14405090,12:34:00,12:34:00,9479,2,,,,666.46,
14405090,12:38:00,12:38:00,622,3,,,,3174.42,
14405090,12:42:02,12:42:02,623,4,,,,6858.61,0
14405090,12:46:00,12:46:00,9922,5,,1,,10398.43,
14513010,09:29:00,09:29:00,1493,1,,,1,0,
14513010,09:31:00,09:31:00,9479,2,,,,666.46,
14513010,09:35:00,09:35:00,622,3,,,,3174.42,
14513010,09:39:02,09:39:02,623,4,,,,6858.61,0
14513010,09:43:00,09:43:00,9922,5,,1,,10398.43,
14513120,09:29:00,09:29:00,1493,1,,,1,0,
14513120,09:31:00,09:31:00,9479,2,,,,666.46,
14513120,09:35:00,09:35:00,622,3,,,,3174.42,
14513120,09:39:02,09:39:02,623,4,,,,6858.61,0
14513120,09:43:00,09:43:00,9922,5,,1,,10398.43,
14576020,10:00:00,10:00:00,9482,1,,,1,0,
14576020,10:00:29,10:00:29,241,2,,,,202.13,0
14576020,10:01:43,10:01:43,9480,3,,,,580.34,0
14576020,10:02:21,10:02:21,243,4,,,,902.04,0
14576020,10:03:35,10:03:35,244,5,,,,1481.17,0
14576020,10:03:59,10:03:59,245,6,,,,1658.31,0
14576020,10:04:40,10:04:40,246,7,,,,1952.3,0
14576020,10:05:29,10:05:29,247,8,,,,2212.14,0
14576020,10:06:04,10:06:04,248,9,,,,2433.76,0
14576020,10:07:00,10:07:00,249,10,,,,2812.75,
14576020,10:07:35,10:07:35,251,11,,,,3132.25,0
14576020,10:08:04,10:08:04,252,12,,,,3450.67,0
14576020,10:08:54,10:08:54,253,13,,,,3804.26,0
14576020,10:09:32,10:09:32,255,14,,,,4185.46,0
14576020,10:09:52,10:09:52,256,15,,,,4383.81,0
14576020,10:10:19,10:10:19,257,16,,,,4587.88,0
14576020,10:10:41,10:10:41,258,17,,,,4800.61,0
14576020,10:11:09,10:11:09,259,18,,,,5003.78,0
14576020,10:11:33,10:11:33,8383,19,,,,5284.07,0
14576020,10:12:00,10:12:00,8384,20,,,,5606.33,0
14576020,10:12:16,10:12:16,8385,21,,,,5757.13,0
14576020,10:14:03,10:14:03,6548,22,,,,6346.83,0
14576020,10:15:00,10:15:00,6549,23,,,,6986.31,
14576020,10:15:13,10:15:13,6550,24,,,,7156.84,0
14576020,10:15:36,10:15:36,6551,25,,,,7388.69,0
14576020,10:16:19,10:16:19,8237,26,,,,7745.39,0
14576020,10:16:36,10:16:36,6552,27,,,,7908.55,0
14576020,10:18:00,10:18:00,9598,28,,,,8534.99,
14576020,10:25:00,10:25:00,1493,29,,,,13279.71,
14576020,10:28:00,10:28:00,9479,30,,,,13992.07,
14576020,10:30:00,10:30:00,622,31,,,,16500.03,
14576020,10:35:03,10:35:03,623,32,,,,20184.22,0
14576020,10:40:00,10:40:00,9922,33,,1,,23724.04,
14576030,10:00:00,10:00:00,9482,1,,,1,0,
14576030,10:00:29,10:00:29,241,2,,,,202.13,0
14576030,10:01:43,10:01:43,9480,3,,,,580.34,0
14576030,10:02:21,10:02:21,243,4,,,,902.04,0
14576030,10:03:35,10:03:35,244,5,,,,1481.17,0
14576030,10:03:59,10:03:59,245,6,,,,1658.31,0
14576030,10:04:40,10:04:40,246,7,,,,1952.3,0
14576030,10:05:29,10:05:29,247,8,,,,2212.14,0
14576030,10:06:04,10:06:04,248,9,,,,2433.76,0
14576030,10:07:00,10:07:00,249,10,,,,2812.75,
14576030,10:07:35,10:07:35,251,11,,,,3132.25,0
14576030,10:08:04,10:08:04,252,12,,,,3450.67,0
14576030,10:08:54,10:08:54,253,13,,,,3804.26,0
14576030,10:09:32,10:09:32,255,14,,,,4185.46,0
14576030,10:09:52,10:09:52,256,15,,,,4383.81,0
14576030,10:10:19,10:10:19,257,16,,,,4587.88,0
14576030,10:10:41,10:10:41,258,17,,,,4800.61,0
14576030,10:11:09,10:11:09,259,18,,,,5003.78,0
14576030,10:11:33,10:11:33,8383,19,,,,5284.07,0
14576030,10:12:00,10:12:00,8384,20,,,,5606.33,0
14576030,10:12:16,10:12:16,8385,21,,,,5757.13,0
14576030,10:14:03,10:14:03,6548,22,,,,6346.83,0
14576030,10:15:00,10:15:00,6549,23,,,,6986.31,
14576030,10:15:13,10:15:13,6550,24,,,,7156.84,0
14576030,10:15:36,10:15:36,6551,25,,,,7388.69,0
14576030,10:16:19,10:16:19,8237,26,,,,7745.39,0
14576030,10:16:36,10:16:36,6552,27,,,,7908.55,0
14576030,10:18:00,10:18:00,9598,28,,,,8534.99,
14576030,10:25:00,10:25:00,1493,29,,,,13279.71,
14576030,10:28:00,10:28:00,9479,30,,,,13992.07,
14576030,10:30:00,10:30:00,622,31,,,,16500.03,
14576030,10:35:03,10:35:03,623,32,,,,20184.22,0
14576030,10:40:00,10:40:00,9922,33,,1,,23724.04,
14576040,10:00:00,10:00:00,9482,1,,,1,0,
14576040,10:00:29,10:00:29,241,2,,,,202.13,0
14576040,10:01:43,10:01:43,9480,3,,,,580.34,0
14576040,10:02:21,10:02:21,243,4,,,,902.04,0
14576040,10:03:35,10:03:35,244,5,,,,1481.17,0
14576040,10:03:59,10:03:59,245,6,,,,1658.31,0
14576040,10:04:40,10:04:40,246,7,,,,1952.3,0
14576040,10:05:29,10:05:29,247,8,,,,2212.14,0
14576040,10:06:04,10:06:04,248,9,,,,2433.76,0
14576040,10:07:00,10:07:00,249,10,,,,2812.75,
14576040,10:07:35,10:07:35,251,11,,,,3132.25,0
14576040,10:08:04,10:08:04,252,12,,,,3450.67,0
14576040,10:08:54,10:08:54,253,13,,,,3804.26,0
14576040,10:09:32,10:09:32,255,14,,,,4185.46,0
14576040,10:09:52,10:09:52,256,15,,,,4383.81,0
14576040,10:10:19,10:10:19,257,16,,,,4587.88,0
14576040,10:10:41,10:10:41,258,17,,,,4800.61,0
14576040,10:11:09,10:11:09,259,18,,,,5003.78,0
14576040,10:11:33,10:11:33,8383,19,,,,5284.07,0
14576040,10:12:00,10:12:00,8384,20,,,,5606.33,0
14576040,10:12:16,10:12:16,8385,21,,,,5757.13,0
14576040,10:14:03,10:14:03,6548,22,,,,6346.83,0
14576040,10:15:00,10:15:00,6549,23,,,,6986.31,
14576040,10:15:13,10:15:13,6550,24,,,,7156.84,0
14576040,10:15:36,10:15:36,6551,25,,,,7388.69,0
14576040,10:16:19,10:16:19,8237,26,,,,7745.39,0
14576040,10:16:36,10:16:36,6552,27,,,,7908.55,0
14576040,10:18:00,10:18:00,9598,28,,,,8534.99,
14576040,10:25:00,10:25:00,1493,29,,,,13279.71,
14576040,10:28:00,10:28:00,9479,30,,,,13992.07,
14576040,10:30:00,10:30:00,622,31,,,,16500.03,
14576040,10:35:03,10:35:03,623,32,,,,20184.22,0
14576040,10:40:00,10:40:00,9922,33,,1,,23724.04,
14576050,10:00:00,10:00:00,9482,1,,,1,0,
14576050,10:00:29,10:00:29,241,2,,,,202.13,0
14576050,10:01:43,10:01:43,9480,3,,,,580.34,0
14576050,10:02:21,10:02:21,243,4,,,,902.04,0
14576050,10:03:35,10:03:35,244,5,,,,1481.17,0
14576050,10:03:59,10:03:59,245,6,,,,1658.31,0
14576050,10:04:40,10:04:40,246,7,,,,1952.3,0
14576050,10:05:29,10:05:29,247,8,,,,2212.14,0
14576050,10:06:04,10:06:04,248,9,,,,2433.76,0
14576050,10:07:00,10:07:00,249,10,,,,2812.75,
14576050,10:07:35,10:07:35,251,11,,,,3132.25,0
14576050,10:08:04,10:08:04,252,12,,,,3450.67,0
14576050,10:08:54,10:08:54,253,13,,,,3804.26,0
14576050,10:09:32,10:09:32,255,14,,,,4185.46,0
14576050,10:09:52,10:09:52,256,15,,,,4383.81,0
14576050,10:10:19,10:10:19,257,16,,,,4587.88,0
14576050,10:10:41,10:10:41,258,17,,,,4800.61,0
14576050,10:11:09,10:11:09,259,18,,,,5003.78,0
14576050,10:11:33,10:11:33,8383,19,,,,5284.07,0
14576050,10:12:00,10:12:00,8384,20,,,,5606.33,0
14576050,10:12:16,10:12:16,8385,21,,,,5757.13,0
14576050,10:14:03,10:14:03,6548,22,,,,6346.83,0
14576050,10:15:00,10:15:00,6549,23,,,,6986.31,
14576050,10:15:13,10:15:13,6550,24,,,,7156.84,0
14576050,10:15:36,10:15:36,6551,25,,,,7388.69,0
14576050,10:16:19,10:16:19,8237,26,,,,7745.39,0
14576050,10:16:36,10:16:36,6552,27,,,,7908.55,0
14576050,10:18:00,10:18:00,9598,28,,,,8534.99,
14576050,10:25:00,10:25:00,1493,29,,,,13279.71,
14576050,10:28:00,10:28:00,9479,30,,,,13992.07,
14576050,10:30:00,10:30:00,622,31,,,,16500.03,
14576050,10:35:03,10:35:03,623,32,,,,20184.22,0
14576050,10:40:00,10:40:00,9922,33,,1,,23724.04,
14576060,10:00:00,10:00:00,9482,1,,,1,0,
14576060,10:00:29,10:00:29,241,2,,,,202.13,0
14576060,10:01:43,10:01:43,9480,3,,,,580.34,0
14576060,10:02:21,10:02:21,243,4,,,,902.04,0
14576060,10:03:35,10:03:35,244,5,,,,1481.17,0
14576060,10:03:59,10:03:59,245,6,,,,1658.31,0
14576060,10:04:40,10:04:40,246,7,,,,1952.3,0
14576060,10:05:29,10:05:29,247,8,,,,2212.14,0
14576060,10:06:04,10:06:04,248,9,,,,2433.76,0
14576060,10:07:00,10:07:00,249,10,,,,2812.75,
14576060,10:07:35,10:07:35,251,11,,,,3132.25,0
14576060,10:08:04,10:08:04,252,12,,,,3450.67,0
14576060,10:08:54,10:08:54,253,13,,,,3804.26,0
14576060,10:09:32,10:09:32,255,14,,,,4185.46,0
14576060,10:09:52,10:09:52,256,15,,,,4383.81,0
14576060,10:10:19,10:10:19,257,16,,,,4587.88,0
14576060,10:10:41,10:10:41,258,17,,,,4800.61,0
14576060,10:11:09,10:11:09,259,18,,,,5003.78,0
14576060,10:11:33,10:11:33,8383,19,,,,5284.07,0
14576060,10:12:00,10:12:00,8384,20,,,,5606.33,0
14576060,10:12:16,10:12:16,8385,21,,,,5757.13,0
14576060,10:14:03,10:14:03,6548,22,,,,6346.83,0
14576060,10:15:00,10:15:00,6549,23,,,,6986.31,
14576060,10:15:13,10:15:13,6550,24,,,,7156.84,0
14576060,10:15:36,10:15:36,6551,25,,,,7388.69,0
14576060,10:16:19,10:16:19,8237,26,,,,7745.39,0
14576060,10:16:36,10:16:36,6552,27,,,,7908.55,0
14576060,10:18:00,10:18:00,9598,28,,,,8534.99,
14576060,10:25:00,10:25:00,1493,29,,,,13279.71,
14576060,10:28:00,10:28:00,9479,30,,,,13992.07,
14576060,10:30:00,10:30:00,622,31,,,,16500.03,
14576060,10:35:03,10:35:03,623,32,,,,20184.22,0
14576060,10:40:00,10:40:00,9922,33,,1,,23724.04,
14596020,16:09:00,16:09:00,9482,1,,,1,0,
14596020,16:09:29,16:09:29,241,2,,,,202.13,0
14596020,16:10:43,16:10:43,9480,3,,,,580.34,0
14596020,16:11:21,16:11:21,243,4,,,,902.04,0
14596020,16:12:35,16:12:35,244,5,,,,1481.17,0
14596020,16:12:59,16:12:59,245,6,,,,1658.31,0
14596020,16:13:40,16:13:40,246,7,,,,1952.3,0
14596020,16:14:29,16:14:29,247,8,,,,2212.14,0
14596020,16:15:04,16:15:04,248,9,,,,2433.76,0
14596020,16:16:00,16:16:00,249,10,,,,2812.75,
14596020,16:16:39,16:16:39,251,11,,,,3132.25,0
14596020,16:17:12,16:17:12,252,12,,,,3450.67,0
14596020,16:18:09,16:18:09,253,13,,,,3804.26,0
14596020,16:18:51,16:18:51,255,14,,,,4185.46,0
14596020,16:19:13,16:19:13,256,15,,,,4383.81,0
14596020,16:19:43,16:19:43,257,16,,,,4587.88,0
14596020,16:20:08,16:20:08,258,17,,,,4800.61,0
14596020,16:20:40,16:20:40,259,18,,,,5003.78,0
14596020,16:21:08,16:21:08,8383,19,,,,5284.07,0
14596020,16:21:38,16:21:38,8384,20,,,,5606.33,0
14596020,16:21:55,16:21:55,8385,21,,,,5757.13,0
14596020,16:23:56,16:23:56,6548,22,,,,6346.83,0
14596020,16:25:00,16:25:00,6549,23,,,,6986.31,
14596020,16:25:13,16:25:13,6550,24,,,,7156.84,0
14596020,16:25:36,16:25:36,6551,25,,,,7388.69,0
14596020,16:26:19,16:26:19,8237,26,,,,7745.39,0
14596020,16:26:36,16:26:36,6552,27,,,,7908.55,0
14596020,16:28:00,16:28:00,9598,28,,,,8534.99,
14596020,16:35:00,16:35:00,1493,29,,,,13279.71,
14596020,16:37:00,16:37:00,9479,30,,,,13992.07,
14596020,16:41:00,16:41:00,622,31,,,,16500.03,
14596020,16:46:03,16:46:03,623,32,,,,20184.22,0
14596020,16:51:00,16:51:00,9922,33,,1,,23724.04,
14596030,16:09:00,16:09:00,9482,1,,,1,0,
14596030,16:09:29,16:09:29,241,2,,,,202.13,0
14596030,16:10:43,16:10:43,9480,3,,,,580.34,0
14596030,16:11:21,16:11:21,243,4,,,,902.04,0
14596030,16:12:35,16:12:35,244,5,,,,1481.17,0
14596030,16:12:59,16:12:59,245,6,,,,1658.31,0
14596030,16:13:40,16:13:40,246,7,,,,1952.3,0
14596030,16:14:29,16:14:29,247,8,,,,2212.14,0
14596030,16:15:04,16:15:04,248,9,,,,2433.76,0
14596030,16:16:00,16:16:00,249,10,,,,2812.75,
14596030,16:16:39,16:16:39,251,11,,,,3132.25,0
14596030,16:17:12,16:17:12,252,12,,,,3450.67,0
14596030,16:18:09,16:18:09,253,13,,,,3804.26,0
14596030,16:18:51,16:18:51,255,14,,,,4185.46,0
14596030,16:19:13,16:19:13,256,15,,,,4383.81,0
14596030,16:19:43,16:19:43,257,16,,,,4587.88,0
14596030,16:20:08,16:20:08,258,17,,,,4800.61,0
14596030,16:20:40,16:20:40,259,18,,,,5003.78,0
14596030,16:21:08,16:21:08,8383,19,,,,5284.07,0
14596030,16:21:38,16:21:38,8384,20,,,,5606.33,0
14596030,16:21:55,16:21:55,8385,21,,,,5757.13,0
14596030,16:23:56,16:23:56,6548,22,,,,6346.83,0
14596030,16:25:00,16:25:00,6549,23,,,,6986.31,
14596030,16:25:13,16:25:13,6550,24,,,,7156.84,0
14596030,16:25:36,16:25:36,6551,25,,,,7388.69,0
14596030,16:26:19,16:26:19,8237,26,,,,7745.39,0
14596030,16:26:36,16:26:36,6552,27,,,,7908.55,0
14596030,16:28:00,16:28:00,9598,28,,,,8534.99,
14596030,16:35:00,16:35:00,1493,29,,,,13279.71,
14596030,16:37:00,16:37:00,9479,30,,,,13992.07,
14596030,16:41:00,16:41:00,622,31,,,,16500.03,
14596030,16:46:03,16:46:03,623,32,,,,20184.22,0
14596030,16:51:00,16:51:00,9922,33,,1,,23724.04,
14596040,16:09:00,16:09:00,9482,1,,,1,0,
14596040,16:09:29,16:09:29,241,2,,,,202.13,0
14596040,16:10:43,16:10:43,9480,3,,,,580.34,0
14596040,16:11:21,16:11:21,243,4,,,,902.04,0
14596040,16:12:35,16:12:35,244,5,,,,1481.17,0
14596040,16:12:59,16:12:59,245,6,,,,1658.31,0
14596040,16:13:40,16:13:40,246,7,,,,1952.3,0
14596040,16:14:29,16:14:29,247,8,,,,2212.14,0
14596040,16:15:04,16:15:04,248,9,,,,2433.76,0
14596040,16:16:00,16:16:00,249,10,,,,2812.75,
14596040,16:16:39,16:16:39,251,11,,,,3132.25,0
14596040,16:17:12,16:17:12,252,12,,,,3450.67,0
14596040,16:18:09,16:18:09,253,13,,,,3804.26,0
14596040,16:18:51,16:18:51,255,14,,,,4185.46,0
14596040,16:19:13,16:19:13,256,15,,,,4383.81,0
14596040,16:19:43,16:19:43,257,16,,,,4587.88,0
14596040,16:20:08,16:20:08,258,17,,,,4800.61,0
14596040,16:20:40,16:20:40,259,18,,,,5003.78,0
14596040,16:21:08,16:21:08,8383,19,,,,5284.07,0
14596040,16:21:38,16:21:38,8384,20,,,,5606.33,0
14596040,16:21:55,16:21:55,8385,21,,,,5757.13,0
14596040,16:23:56,16:23:56,6548,22,,,,6346.83,0
14596040,16:25:00,16:25:00,6549,23,,,,6986.31,
14596040,16:25:13,16:25:13,6550,24,,,,7156.84,0
14596040,16:25:36,16:25:36,6551,25,,,,7388.69,0
14596040,16:26:19,16:26:19,8237,26,,,,7745.39,0
14596040,16:26:36,16:26:36,6552,27,,,,7908.55,0
14596040,16:28:00,16:28:00,9598,28,,,,8534.99,
14596040,16:35:00,16:35:00,1493,29,,,,13279.71,
14596040,16:37:00,16:37:00,9479,30,,,,13992.07,
14596040,16:41:00,16:41:00,622,31,,,,16500.03,
14596040,16:46:03,16:46:03,623,32,,,,20184.22,0
14596040,16:51:00,16:51:00,9922,33,,1,,23724.04,
14596050,16:09:00,16:09:00,9482,1,,,1,0,
14596050,16:09:29,16:09:29,241,2,,,,202.13,0
14596050,16:10:43,16:10:43,9480,3,,,,580.34,0
14596050,16:11:21,16:11:21,243,4,,,,902.04,0
14596050,16:12:35,16:12:35,244,5,,,,1481.17,0
14596050,16:12:59,16:12:59,245,6,,,,1658.31,0
14596050,16:13:40,16:13:40,246,7,,,,1952.3,0
14596050,16:14:29,16:14:29,247,8,,,,2212.14,0
14596050,16:15:04,16:15:04,248,9,,,,2433.76,0
14596050,16:16:00,16:16:00,249,10,,,,2812.75,
14596050,16:16:39,16:16:39,251,11,,,,3132.25,0
14596050,16:17:12,16:17:12,252,12,,,,3450.67,0
14596050,16:18:09,16:18:09,253,13,,,,3804.26,0
14596050,16:18:51,16:18:51,255,14,,,,4185.46,0
14596050,16:19:13,16:19:13,256,15,,,,4383.81,0
14596050,16:19:43,16:19:43,257,16,,,,4587.88,0
14596050,16:20:08,16:20:08,258,17,,,,4800.61,0
14596050,16:20:40,16:20:40,259,18,,,,5003.78,0
14596050,16:21:08,16:21:08,8383,19,,,,5284.07,0
14596050,16:21:38,16:21:38,8384,20,,,,5606.33,0
14596050,16:21:55,16:21:55,8385,21,,,,5757.13,0
14596050,16:23:56,16:23:56,6548,22,,,,6346.83,0
14596050,16:25:00,16:25:00,6549,23,,,,6986.31,
14596050,16:25:13,16:25:13,6550,24,,,,7156.84,0
14596050,16:25:36,16:25:36,6551,25,,,,7388.69,0
14596050,16:26:19,16:26:19,8237,26,,,,7745.39,0
14596050,16:26:36,16:26:36,6552,27,,,,7908.55,0
14596050,16:28:00,16:28:00,9598,28,,,,8534.99,
14596050,16:35:00,16:35:00,1493,29,,,,13279.71,
14596050,16:37:00,16:37:00,9479,30,,,,13992.07,
14596050,16:41:00,16:41:00,622,31,,,,16500.03,
14596050,16:46:03,16:46:03,623,32,,,,20184.22,0
14596050,16:51:00,16:51:00,9922,33,,1,,23724.04,
14596060,16:09:00,16:09:00,9482,1,,,1,0,
14596060,16:09:29,16:09:29,241,2,,,,202.13,0
14596060,16:10:43,16:10:43,9480,3,,,,580.34,0
14596060,16:11:21,16:11:21,243,4,,,,902.04,0
14596060,16:12:35,16:12:35,244,5,,,,1481.17,0
14596060,16:12:59,16:12:59,245,6,,,,1658.31,0
14596060,16:13:40,16:13:40,246,7,,,,1952.3,0
14596060,16:14:29,16:14:29,247,8,,,,2212.14,0
14596060,16:15:04,16:15:04,248,9,,,,2433.76,0
14596060,16:16:00,16:16:00,249,10,,,,2812.75,
14596060,16:16:39,16:16:39,251,11,,,,3132.25,0
14596060,16:17:12,16:17:12,252,12,,,,3450.67,0
14596060,16:18:09,16:18:09,253,13,,,,3804.26,0
14596060,16:18:51,16:18:51,255,14,,,,4185.46,0
14596060,16:19:13,16:19:13,256,15,,,,4383.81,0
14596060,16:19:43,16:19:43,257,16,,,,4587.88,0
14596060,16:20:08,16:20:08,258,17,,,,4800.61,0
14596060,16:20:40,16:20:40,259,18,,,,5003.78,0
14596060,16:21:08,16:21:08,8383,19,,,,5284.07,0
14596060,16:21:38,16:21:38,8384,20,,,,5606.33,0
14596060,16:21:55,16:21:55,8385,21,,,,5757.13,0
14596060,16:23:56,16:23:56,6548,22,,,,6346.83,0
14596060,16:25:00,16:25:00,6549,23,,,,6986.31,
14596060,16:25:13,16:25:13,6550,24,,,,7156.84,0
14596060,16:25:36,16:25:36,6551,25,,,,7388.69,0
14596060,16:26:19,16:26:19,8237,26,,,,7745.39,0
14596060,16:26:36,16:26:36,6552,27,,,,7908.55,0
14596060,16:28:00,16:28:00,9598,28,,,,8534.99,
14596060,16:35:00,16:35:00,1493,29,,,,13279.71,
14596060,16:37:00,16:37:00,9479,30,,,,13992.07,
14596060,16:41:00,16:41:00,622,31,,,,16500.03,
14596060,16:46:03,16:46:03,623,32,,,,20184.22,0
14596060,16:51:00,16:51:00,9922,33,,1,,23724.04,
14677020,14:39:00,14:39:00,9482,1,,,1,0,
14677020,14:39:34,14:39:34,241,2,,,,202.13,0
14677020,14:40:58,14:40:58,9480,3,,,,580.34,0
14677020,14:41:42,14:41:42,243,4,,,,902.04,0
14677020,14:43:06,14:43:06,244,5,,,,1481.17,0
14677020,14:43:34,14:43:34,245,6,,,,1658.31,0
14677020,14:44:20,14:44:20,246,7,,,,1952.3,0
14677020,14:45:16,14:45:16,247,8,,,,2212.14,0
14677020,14:45:56,14:45:56,248,9,,,,2433.76,0
14677020,14:47:00,14:47:00,249,10,,,,2812.75,
14677020,14:47:35,14:47:35,251,11,,,,3132.25,0
14677020,14:48:04,14:48:04,252,12,,,,3450.67,0
14677020,14:48:54,14:48:54,253,13,,,,3804.26,0
14677020,14:49:32,14:49:32,255,14,,,,4185.46,0
14677020,14:49:52,14:49:52,256,15,,,,4383.81,0
14677020,14:50:19,14:50:19,257,16,,,,4587.88,0
14677020,14:50:41,14:50:41,258,17,,,,4800.61,0
14677020,14:51:09,14:51:09,259,18,,,,5003.78,0
14677020,14:51:33,14:51:33,8383,19,,,,5284.07,0
14677020,14:52:00,14:52:00,8384,20,,,,5606.33,0
14677020,14:52:16,14:52:16,8385,21,,,,5757.13,0
14677020,14:54:03,14:54:03,6548,22,,,,6346.83,0
14677020,14:55:00,14:55:00,6549,23,,,,6986.31,
14677020,14:55:13,14:55:13,6550,24,,,,7156.84,0
14677020,14:55:36,14:55:36,6551,25,,,,7388.69,0
14677020,14:56:19,14:56:19,8237,26,,,,7745.39,0
14677020,14:56:36,14:56:36,6552,27,,,,7908.55,0
14677020,14:58:00,14:58:00,9598,28,,,,8534.99,
14677020,15:05:00,15:05:00,1493,29,,,,13279.71,
14677020,15:08:00,15:08:00,9479,30,,,,13992.07,
14677020,15:10:00,15:10:00,622,31,,,,16500.03,
14677020,15:15:03,15:15:03,623,32,,,,20184.22,0
14677020,15:20:00,15:20:00,9922,33,,1,,23724.04,
14677030,14:39:00,14:39:00,9482,1,,,1,0,
14677030,14:39:34,14:39:34,241,2,,,,202.13,0
14677030,14:40:58,14:40:58,9480,3,,,,580.34,0
14677030,14:41:42,14:41:42,243,4,,,,902.04,0
14677030,14:43:06,14:43:06,244,5,,,,1481.17,0
14677030,14:43:34,14:43:34,245,6,,,,1658.31,0
14677030,14:44:20,14:44:20,246,7,,,,1952.3,0
14677030,14:45:16,14:45:16,247,8,,,,2212.14,0
14677030,14:45:56,14:45:56,248,9,,,,2433.76,0
14677030,14:47:00,14:47:00,249,10,,,,2812.75,
14677030,14:47:35,14:47:35,251,11,,,,3132.25,0
14677030,14:48:04,14:48:04,252,12,,,,3450.67,0
14677030,14:48:54,14:48:54,253,13,,,,3804.26,0
14677030,14:49:32,14:49:32,255,14,,,,4185.46,0
14677030,14:49:52,14:49:52,256,15,,,,4383.81,0
14677030,14:50:19,14:50:19,257,16,,,,4587.88,0
14677030,14:50:41,14:50:41,258,17,,,,4800.61,0
14677030,14:51:09,14:51:09,259,18,,,,5003.78,0
14677030,14:51:33,14:51:33,8383,19,,,,5284.07,0
14677030,14:52:00,14:52:00,8384,20,,,,5606.33,0
14677030,14:52:16,14:52:16,8385,21,,,,5757.13,0
14677030,14:54:03,14:54:03,6548,22,,,,6346.83,0
14677030,14:55:00,14:55:00,6549,23,,,,6986.31,
14677030,14:55:13,14:55:13,6550,24,,,,7156.84,0
14677030,14:55:36,14:55:36,6551,25,,,,7388.69,0
14677030,14:56:19,14:56:19,8237,26,,,,7745.39,0
14677030,14:56:36,14:56:36,6552,27,,,,7908.55,0
14677030,14:58:00,14:58:00,9598,28,,,,8534.99,
14677030,15:05:00,15:05:00,1493,29,,,,13279.71,
14677030,15:08:00,15:08:00,9479,30,,,,13992.07,
14677030,15:10:00,15:10:00,622,31,,,,16500.03,
14677030,15:15:03,15:15:03,623,32,,,,20184.22,0
14677030,15:20:00,15:20:00,9922,33,,1,,23724.04,
14677040,14:39:00,14:39:00,9482,1,,,1,0,
14677040,14:39:34,14:39:34,241,2,,,,202.13,0
14677040,14:40:58,14:40:58,9480,3,,,,580.34,0
14677040,14:41:42,14:41:42,243,4,,,,902.04,0
14677040,14:43:06,14:43:06,244,5,,,,1481.17,0
14677040,14:43:34,14:43:34,245,6,,,,1658.31,0
14677040,14:44:20,14:44:20,246,7,,,,1952.3,0
14677040,14:45:16,14:45:16,247,8,,,,2212.14,0
14677040,14:45:56,14:45:56,248,9,,,,2433.76,0
14677040,14:47:00,14:47:00,249,10,,,,2812.75,
14677040,14:47:35,14:47:35,251,11,,,,3132.25,0
14677040,14:48:04,14:48:04,252,12,,,,3450.67,0
14677040,14:48:54,14:48:54,253,13,,,,3804.26,0
14677040,14:49:32,14:49:32,255,14,,,,4185.46,0
14677040,14:49:52,14:49:52,256,15,,,,4383.81,0
14677040,14:50:19,14:50:19,257,16,,,,4587.88,0
14677040,14:50:41,14:50:41,258,17,,,,4800.61,0
14677040,14:51:09,14:51:09,259,18,,,,5003.78,0
14677040,14:51:33,14:51:33,8383,19,,,,5284.07,0
14677040,14:52:00,14:52:00,8384,20,,,,5606.33,0
14677040,14:52:16,14:52:16,8385,21,,,,5757.13,0
14677040,14:54:03,14:54:03,6548,22,,,,6346.83,0
14677040,14:55:00,14:55:00,6549,23,,,,6986.31,
14677040,14:55:13,14:55:13,6550,24,,,,7156.84,0
14677040,14:55:36,14:55:36,6551,25,,,,7388.69,0
14677040,14:56:19,14:56:19,8237,26,,,,7745.39,0
14677040,14:56:36,14:56:36,6552,27,,,,7908.55,0
14677040,14:58:00,14:58:00,9598,28,,,,8534.99,
14677040,15:05:00,15:05:00,1493,29,,,,13279.71,
14677040,15:08:00,15:08:00,9479,30,,,,13992.07,
14677040,15:10:00,15:10:00,622,31,,,,16500.03,
14677040,15:15:03,15:15:03,623,32,,,,20184.22,0
14677040,15:20:00,15:20:00,9922,33,,1,,23724.04,
14677050,14:39:00,14:39:00,9482,1,,,1,0,
14677050,14:39:34,14:39:34,241,2,,,,202.13,0
14677050,14:40:58,14:40:58,9480,3,,,,580.34,0
14677050,14:41:42,14:41:42,243,4,,,,902.04,0
14677050,14:43:06,14:43:06,244,5,,,,1481.17,0
14677050,14:43:34,14:43:34,245,6,,,,1658.31,0
14677050,14:44:20,14:44:20,246,7,,,,1952.3,0
14677050,14:45:16,14:45:16,247,8,,,,2212.14,0
14677050,14:45:56,14:45:56,248,9,,,,2433.76,0
14677050,14:47:00,14:47:00,249,10,,,,2812.75,
14677050,14:47:35,14:47:35,251,11,,,,3132.25,0
14677050,14:48:04,14:48:04,252,12,,,,3450.67,0
14677050,14:48:54,14:48:54,253,13,,,,3804.26,0
14677050,14:49:32,14:49:32,255,14,,,,4185.46,0
14677050,14:49:52,14:49:52,256,15,,,,4383.81,0
14677050,14:50:19,14:50:19,257,16,,,,4587.88,0
14677050,14:50:41,14:50:41,258,17,,,,4800.61,0
14677050,14:51:09,14:51:09,259,18,,,,5003.78,0
14677050,14:51:33,14:51:33,8383,19,,,,5284.07,0
14677050,14:52:00,14:52:00,8384,20,,,,5606.33,0
14677050,14:52:16,14:52:16,8385,21,,,,5757.13,0
14677050,14:54:03,14:54:03,6548,22,,,,6346.83,0
14677050,14:55:00,14:55:00,6549,23,,,,6986.31,
14677050,14:55:13,14:55:13,6550,24,,,,7156.84,0
14677050,14:55:36,14:55:36,6551,25,,,,7388.69,0
14677050,14:56:19,14:56:19,8237,26,,,,7745.39,0
14677050,14:56:36,14:56:36,6552,27,,,,7908.55,0
14677050,14:58:00,14:58:00,9598,28,,,,8534.99,
14677050,15:05:00,15:05:00,1493,29,,,,13279.71,
14677050,15:08:00,15:08:00,9479,30,,,,13992.07,
14677050,15:10:00,15:10:00,622,31,,,,16500.03,
14677050,15:15:03,15:15:03,623,32,,,,20184.22,0
14677050,15:20:00,15:20:00,9922,33,,1,,23724.04,
14677060,14:39:00,14:39:00,9482,1,,,1,0,
14677060,14:39:34,14:39:34,241,2,,,,202.13,0
14677060,14:40:58,14:40:58,9480,3,,,,580.34,0
14677060,14:41:42,14:41:42,243,4,,,,902.04,0
14677060,14:43:06,14:43:06,244,5,,,,1481.17,0
14677060,14:43:34,14:43:34,245,6,,,,1658.31,0
14677060,14:44:20,14:44:20,246,7,,,,1952.3,0
14677060,14:45:16,14:45:16,247,8,,,,2212.14,0
14677060,14:45:56,14:45:56,248,9,,,,2433.76,0
14677060,14:47:00,14:47:00,249,10,,,,2812.75,
14677060,14:47:35,14:47:35,251,11,,,,3132.25,0
14677060,14:48:04,14:48:04,252,12,,,,3450.67,0
14677060,14:48:54,14:48:54,253,13,,,,3804.26,0
14677060,14:49:32,14:49:32,255,14,,,,4185.46,0
14677060,14:49:52,14:49:52,256,15,,,,4383.81,0
14677060,14:50:19,14:50:19,257,16,,,,4587.88,0
14677060,14:50:41,14:50:41,258,17,,,,4800.61,0
14677060,14:51:09,14:51:09,259,18,,,,5003.78,0
14677060,14:51:33,14:51:33,8383,19,,,,5284.07,0
14677060,14:52:00,14:52:00,8384,20,,,,5606.33,0
14677060,14:52:16,14:52:16,8385,21,,,,5757.13,0
14677060,14:54:03,14:54:03,6548,22,,,,6346.83,0
14677060,14:55:00,14:55:00,6549,23,,,,6986.31,
14677060,14:55:13,14:55:13,6550,24,,,,7156.84,0
14677060,14:55:36,14:55:36,6551,25,,,,7388.69,0
14677060,14:56:19,14:56:19,8237,26,,,,7745.39,0
14677060,14:56:36,14:56:36,6552,27,,,,7908.55,0
14677060,14:58:00,14:58:00,9598,28,,,,8534.99,
14677060,15:05:00,15:05:00,1493,29,,,,13279.71,
14677060,15:08:00,15:08:00,9479,30,,,,13992.07,
14677060,15:10:00,15:10:00,622,31,,,,16500.03,
14677060,15:15:03,15:15:03,623,32,,,,20184.22,0
14677060,15:20:00,15:20:00,9922,33,,1,,23724.04,
14770010,17:52:00,17:52:00,9482,1,,,1,0,
14770010,17:52:21,17:52:21,241,2,,,,202.13,0
14770010,17:53:13,17:53:13,9480,3,,,,580.34,0
14770010,17:53:41,17:53:41,243,4,,,,902.04,0
14770010,17:54:33,17:54:33,244,5,,,,1481.17,0
14770010,17:54:51,17:54:51,245,6,,,,1658.31,0
14770010,17:55:20,17:55:20,246,7,,,,1952.3,0
14770010,17:55:55,17:55:55,247,8,,,,2212.14,0
14770010,17:56:20,17:56:20,248,9,,,,2433.76,0
14770010,17:57:00,17:57:00,249,10,,,,2812.75,
14770010,17:57:30,17:57:30,251,11,,,,3132.25,0
14770010,17:57:56,17:57:56,252,12,,,,3450.67,0
14770010,17:58:40,17:58:40,253,13,,,,3804.26,0
14770010,17:59:13,17:59:13,255,14,,,,4185.46,0
14770010,17:59:30,17:59:30,256,15,,,,4383.81,0
14770010,17:59:54,17:59:54,257,16,,,,4587.88,0
14770010,18:00:13,18:00:13,258,17,,,,4800.61,0
14770010,18:00:38,18:00:38,259,18,,,,5003.78,0
14770010,18:00:59,18:00:59,8383,19,,,,5284.07,0
14770010,18:01:23,18:01:23,8384,20,,,,5606.33,0
14770010,18:01:36,18:01:36,8385,21,,,,5757.13,0
14770010,18:03:10,18:03:10,6548,22,,,,6346.83,0
14770010,18:04:00,18:04:00,6549,23,,,,6986.31,
14770010,18:04:17,18:04:17,6550,24,,,,7156.84,0
14770010,18:04:49,18:04:49,6551,25,,,,7388.69,0
14770010,18:05:45,18:05:45,8237,26,,,,7745.39,0
14770010,18:06:08,18:06:08,6552,27,,,,7908.55,0
14770010,18:08:00,18:08:00,9598,28,,,,8534.99,
14770010,18:15:00,18:15:00,1493,29,,,,13279.71,
14770010,18:17:00,18:17:00,9479,30,,,,13992.07,
14770010,18:21:00,18:21:00,622,31,,,,16500.03,
14770010,18:25:02,18:25:02,623,32,,,,20184.22,0
14770010,18:29:00,18:29:00,9922,33,,1,,23724.04,
14770120,17:52:00,17:52:00,9482,1,,,1,0,
14770120,17:52:21,17:52:21,241,2,,,,202.13,0
14770120,17:53:13,17:53:13,9480,3,,,,580.34,0
14770120,17:53:41,17:53:41,243,4,,,,902.04,0
14770120,17:54:33,17:54:33,244,5,,,,1481.17,0
14770120,17:54:51,17:54:51,245,6,,,,1658.31,0
14770120,17:55:20,17:55:20,246,7,,,,1952.3,0
14770120,17:55:55,17:55:55,247,8,,,,2212.14,0
14770120,17:56:20,17:56:20,248,9,,,,2433.76,0
14770120,17:57:00,17:57:00,249,10,,,,2812.75,
14770120,17:57:30,17:57:30,251,11,,,,3132.25,0
14770120,17:57:56,17:57:56,252,12,,,,3450.67,0
14770120,17:58:40,17:58:40,253,13,,,,3804.26,0
14770120,17:59:13,17:59:13,255,14,,,,4185.46,0
14770120,17:59:30,17:59:30,256,15,,,,4383.81,0
14770120,17:59:54,17:59:54,257,16,,,,4587.88,0
14770120,18:00:13,18:00:13,258,17,,,,4800.61,0
14770120,18:00:38,18:00:38,259,18,,,,5003.78,0
14770120,18:00:59,18:00:59,8383,19,,,,5284.07,0
14770120,18:01:23,18:01:23,8384,20,,,,5606.33,0
14770120,18:01:36,18:01:36,8385,21,,,,5757.13,0
14770120,18:03:10,18:03:10,6548,22,,,,6346.83,0
14770120,18:04:00,18:04:00,6549,23,,,,6986.31,
14770120,18:04:17,18:04:17,6550,24,,,,7156.84,0
14770120,18:04:49,18:04:49,6551,25,,,,7388.69,0
14770120,18:05:45,18:05:45,8237,26,,,,7745.39,0
14770120,18:06:08,18:06:08,6552,27,,,,7908.55,0
14770120,18:08:00,18:08:00,9598,28,,,,8534.99,
14770120,18:15:00,18:15:00,1493,29,,,,13279.71,
14770120,18:17:00,18:17:00,9479,30,,,,13992.07,
14770120,18:21:00,18:21:00,622,31,,,,16500.03,
14770120,18:25:02,18:25:02,623,32,,,,20184.22,0
14770120,18:29:00,18:29:00,9922,33,,1,,23724.04,
14799010,14:52:00,14:52:00,9482,1,,,1,0,
14799010,14:52:21,14:52:21,241,2,,,,202.13,0
14799010,14:53:13,14:53:13,9480,3,,,,580.34,0
14799010,14:53:41,14:53:41,243,4,,,,902.04,0
14799010,14:54:33,14:54:33,244,5,,,,1481.17,0
14799010,14:54:51,14:54:51,245,6,,,,1658.31,0
14799010,14:55:20,14:55:20,246,7,,,,1952.3,0
14799010,14:55:55,14:55:55,247,8,,,,2212.14,0
14799010,14:56:20,14:56:20,248,9,,,,2433.76,0
14799010,14:57:00,14:57:00,249,10,,,,2812.75,
14799010,14:57:30,14:57:30,251,11,,,,3132.25,0
14799010,14:57:56,14:57:56,252,12,,,,3450.67,0
14799010,14:58:40,14:58:40,253,13,,,,3804.26,0
14799010,14:59:13,14:59:13,255,14,,,,4185.46,0
14799010,14:59:30,14:59:30,256,15,,,,4383.81,0
14799010,14:59:54,14:59:54,257,16,,,,4587.88,0
14799010,15:00:13,15:00:13,258,17,,,,4800.61,0
14799010,15:00:38,15:00:38,259,18,,,,5003.78,0
14799010,15:00:59,15:00:59,8383,19,,,,5284.07,0
14799010,15:01:23,15:01:23,8384,20,,,,5606.33,0
14799010,15:01:36,15:01:36,8385,21,,,,5757.13,0
14799010,15:03:10,15:03:10,6548,22,,,,6346.83,0
14799010,15:04:00,15:04:00,6549,23,,,,6986.31,
14799010,15:04:17,15:04:17,6550,24,,,,7156.84,0
14799010,15:04:49,15:04:49,6551,25,,,,7388.69,0
14799010,15:05:45,15:05:45,8237,26,,,,7745.39,0
14799010,15:06:08,15:06:08,6552,27,,,,7908.55,0
14799010,15:08:00,15:08:00,9598,28,,,,8534.99,
14799010,15:15:00,15:15:00,1493,29,,,,13279.71,
14799010,15:17:00,15:17:00,9479,30,,,,13992.07,
14799010,15:21:00,15:21:00,622,31,,,,16500.03,
14799010,15:25:02,15:25:02,623,32,,,,20184.22,0
14799010,15:29:00,15:29:00,9922,33,,1,,23724.04,
14799120,14:52:00,14:52:00,9482,1,,,1,0,
14799120,14:52:21,14:52:21,241,2,,,,202.13,0
14799120,14:53:13,14:53:13,9480,3,,,,580.34,0
14799120,14:53:41,14:53:41,243,4,,,,902.04,0
14799120,14:54:33,14:54:33,244,5,,,,1481.17,0
14799120,14:54:51,14:54:51,245,6,,,,1658.31,0
14799120,14:55:20,14:55:20,246,7,,,,1952.3,0
14799120,14:55:55,14:55:55,247,8,,,,2212.14,0
14799120,14:56:20,14:56:20,248,9,,,,2433.76,0
14799120,14:57:00,14:57:00,249,10,,,,2812.75,
14799120,14:57:30,14:57:30,251,11,,,,3132.25,0
14799120,14:57:56,14:57:56,252,12,,,,3450.67,0
14799120,14:58:40,14:58:40,253,13,,,,3804.26,0
14799120,14:59:13,14:59:13,255,14,,,,4185.46,0
14799120,14:59:30,14:59:30,256,15,,,,4383.81,0
14799120,14:59:54,14:59:54,257,16,,,,4587.88,0
14799120,15:00:13,15:00:13,258,17,,,,4800.61,0
14799120,15:00:38,15:00:38,259,18,,,,5003.78,0
14799120,15:00:59,15:00:59,8383,19,,,,5284.07,0
14799120,15:01:23,15:01:23,8384,20,,,,5606.33,0
14799120,15:01:36,15:01:36,8385,21,,,,5757.13,0
14799120,15:03:10,15:03:10,6548,22,,,,6346.83,0
14799120,15:04:00,15:04:00,6549,23,,,,6986.31,
14799120,15:04:17,15:04:17,6550,24,,,,7156.84,0
14799120,15:04:49,15:04:49,6551,25,,,,7388.69,0
14799120,15:05:45,15:05:45,8237,26,,,,7745.39,0
14799120,15:06:08,15:06:08,6552,27,,,,7908.55,0
14799120,15:08:00,15:08:00,9598,28,,,,8534.99,
14799120,15:15:00,15:15:00,1493,29,,,,13279.71,
14799120,15:17:00,15:17:00,9479,30,,,,13992.07,
14799120,15:21:00,15:21:00,622,31,,,,16500.03,
14799120,15:25:02,15:25:02,623,32,,,,20184.22,0
14799120,15:29:00,15:29:00,9922,33,,1,,23724.04,
14904020,07:03:00,07:03:00,9482,1,,,1,0,
14904020,07:03:34,07:03:34,241,2,,,,202.13,0
14904020,07:04:58,07:04:58,9480,3,,,,580.34,0
14904020,07:05:42,07:05:42,243,4,,,,902.04,0
14904020,07:07:06,07:07:06,244,5,,,,1481.17,0
14904020,07:07:34,07:07:34,245,6,,,,1658.31,0
14904020,07:08:20,07:08:20,246,7,,,,1952.3,0
14904020,07:09:16,07:09:16,247,8,,,,2212.14,0
14904020,07:09:56,07:09:56,248,9,,,,2433.76,0
14904020,07:11:00,07:11:00,249,10,,,,2812.75,
14904020,07:11:45,07:11:45,251,11,,,,3132.25,0
14904020,07:12:23,07:12:23,252,12,,,,3450.67,0
14904020,07:13:28,07:13:28,253,13,,,,3804.26,0
14904020,07:14:16,07:14:16,255,14,,,,4185.46,0
14904020,07:14:42,07:14:42,256,15,,,,4383.81,0
14904020,07:15:17,07:15:17,257,16,,,,4587.88,0
14904020,07:15:46,07:15:46,258,17,,,,4800.61,0
14904020,07:16:22,07:16:22,259,18,,,,5003.78,0
14904020,07:16:54,07:16:54,8383,19,,,,5284.07,0
14904020,07:17:29,07:17:29,8384,20,,,,5606.33,0
14904020,07:17:49,07:17:49,8385,21,,,,5757.13,0
14904020,07:19:39,07:19:39,9597,22,,,,6290.66,0
14904020,07:20:02,07:20:02,8392,23,,,,6513.63,0
14904020,07:21:00,07:21:00,9598,24,,,,7120.17,
14904020,07:27:00,07:27:00,1493,25,,,,11864.89,
14904020,07:29:00,07:29:00,9479,26,,,,12577.25,
14904020,07:32:09,07:32:09,622,27,,,,15085.21,0
14904020,07:36:37,07:36:37,623,28,,,,18769.4,0
14904020,07:41:00,07:41:00,9922,29,,1,,22309.22,
14904030,07:03:00,07:03:00,9482,1,,,1,0,
14904030,07:03:34,07:03:34,241,2,,,,202.13,0
14904030,07:04:58,07:04:58,9480,3,,,,580.34,0
14904030,07:05:42,07:05:42,243,4,,,,902.04,0
14904030,07:07:06,07:07:06,244,5,,,,1481.17,0
14904030,07:07:34,07:07:34,245,6,,,,1658.31,0
14904030,07:08:20,07:08:20,246,7,,,,1952.3,0
14904030,07:09:16,07:09:16,247,8,,,,2212.14,0
14904030,07:09:56,07:09:56,248,9,,,,2433.76,0
14904030,07:11:00,07:11:00,249,10,,,,2812.75,
14904030,07:11:45,07:11:45,251,11,,,,3132.25,0
14904030,07:12:23,07:12:23,252,12,,,,3450.67,0
14904030,07:13:28,07:13:28,253,13,,,,3804.26,0
14904030,07:14:16,07:14:16,255,14,,,,4185.46,0
14904030,07:14:42,07:14:42,256,15,,,,4383.81,0
14904030,07:15:17,07:15:17,257,16,,,,4587.88,0
14904030,07:15:46,07:15:46,258,17,,,,4800.61,0
14904030,07:16:22,07:16:22,259,18,,,,5003.78,0
14904030,07:16:54,07:16:54,8383,19,,,,5284.07,0
14904030,07:17:29,07:17:29,8384,20,,,,5606.33,0
14904030,07:17:49,07:17:49,8385,21,,,,5757.13,0
14904030,07:19:39,07:19:39,9597,22,,,,6290.66,0
14904030,07:20:02,07:20:02,8392,23,,,,6513.63,0
14904030,07:21:00,07:21:00,9598,24,,,,7120.17,
14904030,07:27:00,07:27:00,1493,25,,,,11864.89,
14904030,07:29:00,07:29:00,9479,26,,,,12577.25,
14904030,07:32:09,07:32:09,622,27,,,,15085.21,0
14904030,07:36:37,07:36:37,623,28,,,,18769.4,0
14904030,07:41:00,07:41:00,9922,29,,1,,22309.22,
14904040,07:03:00,07:03:00,9482,1,,,1,0,
14904040,07:03:34,07:03:34,241,2,,,,202.13,0
14904040,07:04:58,07:04:58,9480,3,,,,580.34,0
14904040,07:05:42,07:05:42,243,4,,,,902.04,0
14904040,07:07:06,07:07:06,244,5,,,,1481.17,0
14904040,07:07:34,07:07:34,245,6,,,,1658.31,0
14904040,07:08:20,07:08:20,246,7,,,,1952.3,0
14904040,07:09:16,07:09:16,247,8,,,,2212.14,0
14904040,07:09:56,07:09:56,248,9,,,,2433.76,0
14904040,07:11:00,07:11:00,249,10,,,,2812.75,
14904040,07:11:45,07:11:45,251,11,,,,3132.25,0
14904040,07:12:23,07:12:23,252,12,,,,3450.67,0
14904040,07:13:28,07:13:28,253,13,,,,3804.26,0
14904040,07:14:16,07:14:16,255,14,,,,4185.46,0
14904040,07:14:42,07:14:42,256,15,,,,4383.81,0
14904040,07:15:17,07:15:17,257,16,,,,4587.88,0
14904040,07:15:46,07:15:46,258,17,,,,4800.61,0
14904040,07:16:22,07:16:22,259,18,,,,5003.78,0
14904040,07:16:54,07:16:54,8383,19,,,,5284.07,0
14904040,07:17:29,07:17:29,8384,20,,,,5606.33,0
14904040,07:17:49,07:17:49,8385,21,,,,5757.13,0
14904040,07:19:39,07:19:39,9597,22,,,,6290.66,0
14904040,07:20:02,07:20:02,8392,23,,,,6513.63,0
14904040,07:21:00,07:21:00,9598,24,,,,7120.17,
14904040,07:27:00,07:27:00,1493,25,,,,11864.89,
14904040,07:29:00,07:29:00,9479,26,,,,12577.25,
14904040,07:32:09,07:32:09,622,27,,,,15085.21,0
14904040,07:36:37,07:36:37,623,28,,,,18769.4,0
14904040,07:41:00,07:41:00,9922,29,,1,,22309.22,
14904050,07:03:00,07:03:00,9482,1,,,1,0,
14904050,07:03:34,07:03:34,241,2,,,,202.13,0
14904050,07:04:58,07:04:58,9480,3,,,,580.34,0
14904050,07:05:42,07:05:42,243,4,,,,902.04,0
14904050,07:07:06,07:07:06,244,5,,,,1481.17,0
14904050,07:07:34,07:07:34,245,6,,,,1658.31,0
14904050,07:08:20,07:08:20,246,7,,,,1952.3,0
14904050,07:09:16,07:09:16,247,8,,,,2212.14,0
14904050,07:09:56,07:09:56,248,9,,,,2433.76,0
14904050,07:11:00,07:11:00,249,10,,,,2812.75,
14904050,07:11:45,07:11:45,251,11,,,,3132.25,0
14904050,07:12:23,07:12:23,252,12,,,,3450.67,0
14904050,07:13:28,07:13:28,253,13,,,,3804.26,0
14904050,07:14:16,07:14:16,255,14,,,,4185.46,0
14904050,07:14:42,07:14:42,256,15,,,,4383.81,0
14904050,07:15:17,07:15:17,257,16,,,,4587.88,0
14904050,07:15:46,07:15:46,258,17,,,,4800.61,0
14904050,07:16:22,07:16:22,259,18,,,,5003.78,0
14904050,07:16:54,07:16:54,8383,19,,,,5284.07,0
14904050,07:17:29,07:17:29,8384,20,,,,5606.33,0
14904050,07:17:49,07:17:49,8385,21,,,,5757.13,0
14904050,07:19:39,07:19:39,9597,22,,,,6290.66,0
14904050,07:20:02,07:20:02,8392,23,,,,6513.63,0
14904050,07:21:00,07:21:00,9598,24,,,,7120.17,
14904050,07:27:00,07:27:00,1493,25,,,,11864.89,
14904050,07:29:00,07:29:00,9479,26,,,,12577.25,
14904050,07:32:09,07:32:09,622,27,,,,15085.21,0
14904050,07:36:37,07:36:37,623,28,,,,18769.4,0
14904050,07:41:00,07:41:00,9922,29,,1,,22309.22,
14904060,07:03:00,07:03:00,9482,1,,,1,0,
14904060,07:03:34,07:03:34,241,2,,,,202.13,0
14904060,07:04:58,07:04:58,9480,3,,,,580.34,0
14904060,07:05:42,07:05:42,243,4,,,,902.04,0
14904060,07:07:06,07:07:06,244,5,,,,1481.17,0
14904060,07:07:34,07:07:34,245,6,,,,1658.31,0
14904060,07:08:20,07:08:20,246,7,,,,1952.3,0
14904060,07:09:16,07:09:16,247,8,,,,2212.14,0
14904060,07:09:56,07:09:56,248,9,,,,2433.76,0
14904060,07:11:00,07:11:00,249,10,,,,2812.75,
14904060,07:11:45,07:11:45,251,11,,,,3132.25,0
14904060,07:12:23,07:12:23,252,12,,,,3450.67,0
14904060,07:13:28,07:13:28,253,13,,,,3804.26,0
14904060,07:14:16,07:14:16,255,14,,,,4185.46,0
14904060,07:14:42,07:14:42,256,15,,,,4383.81,0
14904060,07:15:17,07:15:17,257,16,,,,4587.88,0
14904060,07:15:46,07:15:46,258,17,,,,4800.61,0
14904060,07:16:22,07:16:22,259,18,,,,5003.78,0
14904060,07:16:54,07:16:54,8383,19,,,,5284.07,0
14904060,07:17:29,07:17:29,8384,20,,,,5606.33,0
14904060,07:17:49,07:17:49,8385,21,,,,5757.13,0
14904060,07:19:39,07:19:39,9597,22,,,,6290.66,0
14904060,07:20:02,07:20:02,8392,23,,,,6513.63,0
14904060,07:21:00,07:21:00,9598,24,,,,7120.17,
14904060,07:27:00,07:27:00,1493,25,,,,11864.89,
14904060,07:29:00,07:29:00,9479,26,,,,12577.25,
14904060,07:32:09,07:32:09,622,27,,,,15085.21,0
14904060,07:36:37,07:36:37,623,28,,,,18769.4,0
14904060,07:41:00,07:41:00,9922,29,,1,,22309.22,
1492070,12:32:00,12:32:00,1493,1,,,1,0,
1492070,12:34:00,12:34:00,9479,2,,,,666.46,
1492070,12:38:00,12:38:00,622,3,,,,3174.42,
1492070,12:42:02,12:42:02,623,4,,,,6858.61,0
1492070,12:46:00,12:46:00,9922,5,,1,,10398.43,
15019090,09:02:00,09:02:00,1493,1,,,1,0,
15019090,09:04:00,09:04:00,9479,2,,,,666.46,
15019090,09:08:00,09:08:00,622,3,,,,3174.42,
15019090,09:12:02,09:12:02,623,4,,,,6858.61,0
15019090,09:16:00,09:16:00,9922,5,,1,,10398.43,
15071080,14:00:00,14:00:00,1493,1,,,1,0,
15071080,14:02:00,14:02:00,9479,2,,,,666.46,
15071080,14:06:00,14:06:00,622,3,,,,3174.42,
15071080,14:10:02,14:10:02,623,4,,,,6858.61,0
15071080,14:14:00,14:14:00,9922,5,,1,,10398.43,
15071100,14:00:00,14:00:00,1493,1,,,1,0,
15071100,14:02:00,14:02:00,9479,2,,,,666.46,
15071100,14:06:00,14:06:00,622,3,,,,3174.42,
15071100,14:10:02,14:10:02,623,4,,,,6858.61,0
15071100,14:14:00,14:14:00,9922,5,,1,,10398.43,
15071110,14:00:00,14:00:00,1493,1,,,1,0,
15071110,14:02:00,14:02:00,9479,2,,,,666.46,
15071110,14:06:00,14:06:00,622,3,,,,3174.42,
15071110,14:10:02,14:10:02,623,4,,,,6858.61,0
15071110,14:14:00,14:14:00,9922,5,,1,,10398.43,
15477020,10:34:00,10:34:00,9598,1,,,1,0,
15477020,10:41:00,10:41:00,1493,2,,,,4744.72,
15477020,10:44:00,10:44:00,9479,3,,,,5457.08,
15477020,10:47:09,10:47:09,622,4,,,,7965.04,0
15477020,10:51:37,10:51:37,623,5,,,,11649.23,0
15477020,10:56:00,10:56:00,9922,6,,1,,15189.05,
15477030,10:34:00,10:34:00,9598,1,,,1,0,
15477030,10:41:00,10:41:00,1493,2,,,,4744.72,
15477030,10:44:00,10:44:00,9479,3,,,,5457.08,
15477030,10:47:09,10:47:09,622,4,,,,7965.04,0
15477030,10:51:37,10:51:37,623,5,,,,11649.23,0
15477030,10:56:00,10:56:00,9922,6,,1,,15189.05,
15477040,10:34:00,10:34:00,9598,1,,,1,0,
15477040,10:41:00,10:41:00,1493,2,,,,4744.72,
15477040,10:44:00,10:44:00,9479,3,,,,5457.08,
15477040,10:47:09,10:47:09,622,4,,,,7965.04,0
15477040,10:51:37,10:51:37,623,5,,,,11649.23,0
15477040,10:56:00,10:56:00,9922,6,,1,,15189.05,
15477050,10:34:00,10:34:00,9598,1,,,1,0,
15477050,10:41:00,10:41:00,1493,2,,,,4744.72,
15477050,10:44:00,10:44:00,9479,3,,,,5457.08,
15477050,10:47:09,10:47:09,622,4,,,,7965.04,0
15477050,10:51:37,10:51:37,623,5,,,,11649.23,0
15477050,10:56:00,10:56:00,9922,6,,1,,15189.05,
15477060,10:34:00,10:34:00,9598,1,,,1,0,
15477060,10:41:00,10:41:00,1493,2,,,,4744.72,
15477060,10:44:00,10:44:00,9479,3,,,,5457.08,
15477060,10:47:09,10:47:09,622,4,,,,7965.04,0
15477060,10:51:37,10:51:37,623,5,,,,11649.23,0
15477060,10:56:00,10:56:00,9922,6,,1,,15189.05,
15551080,09:13:00,09:13:00,1493,1,,,1,0,
15551080,09:15:00,09:15:00,9479,2,,,,666.46,
15551080,09:19:00,09:19:00,622,3,,,,3174.42,
15551080,09:23:02,09:23:02,623,4,,,,6858.61,0
15551080,09:27:00,09:27:00,9922,5,,1,,10398.43,
15551100,09:13:00,09:13:00,1493,1,,,1,0,
15551100,09:15:00,09:15:00,9479,2,,,,666.46,
15551100,09:19:00,09:19:00,622,3,,,,3174.42,
15551100,09:23:02,09:23:02,623,4,,,,6858.61,0
15551100,09:27:00,09:27:00,9922,5,,1,,10398.43,
15551110,09:13:00,09:13:00,1493,1,,,1,0,
15551110,09:15:00,09:15:00,9479,2,,,,666.46,
15551110,09:19:00,09:19:00,622,3,,,,3174.42,
15551110,09:23:02,09:23:02,623,4,,,,6858.61,0
15551110,09:27:00,09:27:00,9922,5,,1,,10398.43,
15570010,22:30:00,22:30:00,1493,1,,,1,0,
15570010,22:32:00,22:32:00,9479,2,,,,666.46,
15570010,22:36:00,22:36:00,622,3,,,,3174.42,
15570010,22:40:02,22:40:02,623,4,,,,6858.61,0
15570010,22:44:00,22:44:00,9922,5,,1,,10398.43,
15570120,22:30:00,22:30:00,1493,1,,,1,0,
15570120,22:32:00,22:32:00,9479,2,,,,666.46,
15570120,22:36:00,22:36:00,622,3,,,,3174.42,
15570120,22:40:02,22:40:02,623,4,,,,6858.61,0
15570120,22:44:00,22:44:00,9922,5,,1,,10398.43,
15598010,18:30:00,18:30:00,1493,1,,,1,0,
15598010,18:32:00,18:32:00,9479,2,,,,666.46,
15598010,18:36:00,18:36:00,622,3,,,,3174.42,
15598010,18:40:02,18:40:02,623,4,,,,6858.61,0
15598010,18:44:00,18:44:00,9922,5,,1,,10398.43,
15598120,18:30:00,18:30:00,1493,1,,,1,0,
15598120,18:32:00,18:32:00,9479,2,,,,666.46,
15598120,18:36:00,18:36:00,622,3,,,,3174.42,
15598120,18:40:02,18:40:02,623,4,,,,6858.61,0
15598120,18:44:00,18:44:00,9922,5,,1,,10398.43,
15652070,22:48:00,22:48:00,1493,1,,,1,0,
15652070,22:50:00,22:50:00,9479,2,,,,666.46,
15652070,22:54:00,22:54:00,622,3,,,,3174.42,
15652070,22:58:02,22:58:02,623,4,,,,6858.61,0
15652070,23:02:00,23:02:00,9922,5,,1,,10398.43,
15867080,16:00:00,16:00:00,1493,1,,,1,0,
15867080,16:02:00,16:02:00,9479,2,,,,666.46,
15867080,16:06:00,16:06:00,622,3,,,,3174.42,
15867080,16:10:02,16:10:02,623,4,,,,6858.61,0
15867080,16:14:00,16:14:00,9922,5,,1,,10398.43,
15867100,16:00:00,16:00:00,1493,1,,,1,0,
15867100,16:02:00,16:02:00,9479,2,,,,666.46,
15867100,16:06:00,16:06:00,622,3,,,,3174.42,
15867100,16:10:02,16:10:02,623,4,,,,6858.61,0
15867100,16:14:00,16:14:00,9922,5,,1,,10398.43,
15867110,16:00:00,16:00:00,1493,1,,,1,0,
15867110,16:02:00,16:02:00,9479,2,,,,666.46,
15867110,16:06:00,16:06:00,622,3,,,,3174.42,
15867110,16:10:02,16:10:02,623,4,,,,6858.61,0
15867110,16:14:00,16:14:00,9922,5,,1,,10398.43,
15924010,20:22:00,20:22:00,9482,1,,,1,0,
15924010,20:22:21,20:22:21,241,2,,,,202.13,0
15924010,20:23:13,20:23:13,9480,3,,,,580.34,0
15924010,20:23:41,20:23:41,243,4,,,,902.04,0
15924010,20:24:33,20:24:33,244,5,,,,1481.17,0
15924010,20:24:51,20:24:51,245,6,,,,1658.31,0
15924010,20:25:20,20:25:20,246,7,,,,1952.3,0
15924010,20:25:55,20:25:55,247,8,,,,2212.14,0
15924010,20:26:20,20:26:20,248,9,,,,2433.76,0
15924010,20:27:00,20:27:00,249,10,,,,2812.75,
15924010,20:27:30,20:27:30,251,11,,,,3132.25,0
15924010,20:27:56,20:27:56,252,12,,,,3450.67,0
15924010,20:28:40,20:28:40,253,13,,,,3804.26,0
15924010,20:29:13,20:29:13,255,14,,,,4185.46,0
15924010,20:29:30,20:29:30,256,15,,,,4383.81,0
15924010,20:29:54,20:29:54,257,16,,,,4587.88,0
15924010,20:30:13,20:30:13,258,17,,,,4800.61,0
15924010,20:30:38,20:30:38,259,18,,,,5003.78,0
15924010,20:30:59,20:30:59,8383,19,,,,5284.07,0
15924010,20:31:23,20:31:23,8384,20,,,,5606.33,0
15924010,20:31:36,20:31:36,8385,21,,,,5757.13,0
15924010,20:33:10,20:33:10,6548,22,,,,6346.83,0
15924010,20:34:00,20:34:00,6549,23,,,,6986.31,
15924010,20:34:17,20:34:17,6550,24,,,,7156.84,0
15924010,20:34:49,20:34:49,6551,25,,,,7388.69,0
15924010,20:35:45,20:35:45,8237,26,,,,7745.39,0
15924010,20:36:08,20:36:08,6552,27,,,,7908.55,0
15924010,20:38:00,20:38:00,9598,28,,,,8534.99,
15924010,20:45:00,20:45:00,1493,29,,,,13279.71,
15924010,20:47:00,20:47:00,9479,30,,,,13992.07,
15924010,20:51:00,20:51:00,622,31,,,,16500.03,
15924010,20:55:02,20:55:02,623,32,,,,20184.22,0
15924010,20:59:00,20:59:00,9922,33,,1,,23724.04,
15924120,20:22:00,20:22:00,9482,1,,,1,0,
15924120,20:22:21,20:22:21,241,2,,,,202.13,0
15924120,20:23:13,20:23:13,9480,3,,,,580.34,0
15924120,20:23:41,20:23:41,243,4,,,,902.04,0
15924120,20:24:33,20:24:33,244,5,,,,1481.17,0
15924120,20:24:51,20:24:51,245,6,,,,1658.31,0
15924120,20:25:20,20:25:20,246,7,,,,1952.3,0
15924120,20:25:55,20:25:55,247,8,,,,2212.14,0
15924120,20:26:20,20:26:20,248,9,,,,2433.76,0
15924120,20:27:00,20:27:00,249,10,,,,2812.75,
15924120,20:27:30,20:27:30,251,11,,,,3132.25,0
15924120,20:27:56,20:27:56,252,12,,,,3450.67,0
15924120,20:28:40,20:28:40,253,13,,,,3804.26,0
15924120,20:29:13,20:29:13,255,14,,,,4185.46,0
15924120,20:29:30,20:29:30,256,15,,,,4383.81,0
15924120,20:29:54,20:29:54,257,16,,,,4587.88,0
15924120,20:30:13,20:30:13,258,17,,,,4800.61,0
15924120,20:30:38,20:30:38,259,18,,,,5003.78,0
15924120,20:30:59,20:30:59,8383,19,,,,5284.07,0
15924120,20:31:23,20:31:23,8384,20,,,,5606.33,0
15924120,20:31:36,20:31:36,8385,21,,,,5757.13,0
15924120,20:33:10,20:33:10,6548,22,,,,6346.83,0
15924120,20:34:00,20:34:00,6549,23,,,,6986.31,
15924120,20:34:17,20:34:17,6550,24,,,,7156.84,0
15924120,20:34:49,20:34:49,6551,25,,,,7388.69,0
15924120,20:35:45,20:35:45,8237,26,,,,7745.39,0
15924120,20:36:08,20:36:08,6552,27,,,,7908.55,0
15924120,20:38:00,20:38:00,9598,28,,,,8534.99,
15924120,20:45:00,20:45:00,1493,29,,,,13279.71,
15924120,20:47:00,20:47:00,9479,30,,,,13992.07,
15924120,20:51:00,20:51:00,622,31,,,,16500.03,
15924120,20:55:02,20:55:02,623,32,,,,20184.22,0
15924120,20:59:00,20:59:00,9922,33,,1,,23724.04,
15990080,17:00:00,17:00:00,1493,1,,,1,0,
15990080,17:02:00,17:02:00,9479,2,,,,666.46,
15990080,17:06:00,17:06:00,622,3,,,,3174.42,
15990080,17:10:02,17:10:02,623,4,,,,6858.61,0
15990080,17:14:00,17:14:00,9922,5,,1,,10398.43,
15990100,17:00:00,17:00:00,1493,1,,,1,0,
15990100,17:02:00,17:02:00,9479,2,,,,666.46,
15990100,17:06:00,17:06:00,622,3,,,,3174.42,
15990100,17:10:02,17:10:02,623,4,,,,6858.61,0
15990100,17:14:00,17:14:00,9922,5,,1,,10398.43,
15990110,17:00:00,17:00:00,1493,1,,,1,0,
15990110,17:02:00,17:02:00,9479,2,,,,666.46,
15990110,17:06:00,17:06:00,622,3,,,,3174.42,
15990110,17:10:02,17:10:02,623,4,,,,6858.61,0
15990110,17:14:00,17:14:00,9922,5,,1,,10398.43,
16146090,10:54:00,10:54:00,9482,1,,,1,0,
16146090,10:54:21,10:54:21,241,2,,,,202.13,0
16146090,10:55:13,10:55:13,9480,3,,,,580.34,0
16146090,10:55:41,10:55:41,243,4,,,,902.04,0
16146090,10:56:33,10:56:33,244,5,,,,1481.17,0
16146090,10:56:51,10:56:51,245,6,,,,1658.31,0
16146090,10:57:20,10:57:20,246,7,,,,1952.3,0
16146090,10:57:55,10:57:55,247,8,,,,2212.14,0
16146090,10:58:20,10:58:20,248,9,,,,2433.76,0
16146090,10:59:00,10:59:00,249,10,,,,2812.75,
16146090,10:59:30,10:59:30,251,11,,,,3132.25,0
16146090,10:59:56,10:59:56,252,12,,,,3450.67,0
16146090,11:00:40,11:00:40,253,13,,,,3804.26,0
16146090,11:01:13,11:01:13,255,14,,,,4185.46,0
16146090,11:01:30,11:01:30,256,15,,,,4383.81,0
16146090,11:01:54,11:01:54,257,16,,,,4587.88,0
16146090,11:02:13,11:02:13,258,17,,,,4800.61,0
16146090,11:02:38,11:02:38,259,18,,,,5003.78,0
16146090,11:02:59,11:02:59,8383,19,,,,5284.07,0
16146090,11:03:23,11:03:23,8384,20,,,,5606.33,0
16146090,11:03:36,11:03:36,8385,21,,,,5757.13,0
16146090,11:05:10,11:05:10,6548,22,,,,6346.83,0
16146090,11:06:00,11:06:00,6549,23,,,,6986.31,
16146090,11:06:17,11:06:17,6550,24,,,,7156.84,0
16146090,11:06:49,11:06:49,6551,25,,,,7388.69,0
16146090,11:07:45,11:07:45,8237,26,,,,7745.39,0
16146090,11:08:08,11:08:08,6552,27,,,,7908.55,0
16146090,11:10:00,11:10:00,9598,28,,,,8534.99,
16146090,11:17:00,11:17:00,1493,29,,,,13279.71,
16146090,11:19:00,11:19:00,9479,30,,,,13992.07,
16146090,11:23:00,11:23:00,622,31,,,,16500.03,
16146090,11:27:02,11:27:02,623,32,,,,20184.22,0
16146090,11:31:00,11:31:00,9922,33,,1,,23724.04,
16218070,13:54:00,13:54:00,9482,1,,,1,0,
16218070,13:54:21,13:54:21,241,2,,,,202.13,0
16218070,13:55:13,13:55:13,9480,3,,,,580.34,0
16218070,13:55:41,13:55:41,243,4,,,,902.04,0
16218070,13:56:33,13:56:33,244,5,,,,1481.17,0
16218070,13:56:51,13:56:51,245,6,,,,1658.31,0
16218070,13:57:20,13:57:20,246,7,,,,1952.3,0
16218070,13:57:55,13:57:55,247,8,,,,2212.14,0
16218070,13:58:20,13:58:20,248,9,,,,2433.76,0
16218070,13:59:00,13:59:00,249,10,,,,2812.75,
16218070,13:59:30,13:59:30,251,11,,,,3132.25,0
16218070,13:59:56,13:59:56,252,12,,,,3450.67,0
16218070,14:00:40,14:00:40,253,13,,,,3804.26,0
16218070,14:01:13,14:01:13,255,14,,,,4185.46,0
16218070,14:01:30,14:01:30,256,15,,,,4383.81,0
16218070,14:01:54,14:01:54,257,16,,,,4587.88,0
16218070,14:02:13,14:02:13,258,17,,,,4800.61,0
16218070,14:02:38,14:02:38,259,18,,,,5003.78,0
16218070,14:02:59,14:02:59,8383,19,,,,5284.07,0
16218070,14:03:23,14:03:23,8384,20,,,,5606.33,0
16218070,14:03:36,14:03:36,8385,21,,,,5757.13,0
16218070,14:05:10,14:05:10,6548,22,,,,6346.83,0
16218070,14:06:00,14:06:00,6549,23,,,,6986.31,
16218070,14:06:17,14:06:17,6550,24,,,,7156.84,0
16218070,14:06:49,14:06:49,6551,25,,,,7388.69,0
16218070,14:07:45,14:07:45,8237,26,,,,7745.39,0
16218070,14:08:08,14:08:08,6552,27,,,,7908.55,0
16218070,14:10:00,14:10:00,9598,28,,,,8534.99,
16218070,14:17:00,14:17:00,1493,29,,,,13279.71,
16218070,14:19:00,14:19:00,9479,30,,,,13992.07,
16218070,14:23:00,14:23:00,622,31,,,,16500.03,
16218070,14:27:02,14:27:02,623,32,,,,20184.22,0
16218070,14:31:00,14:31:00,9922,33,,1,,23724.04,
16426080,18:22:00,18:22:00,9482,1,,,1,0,
16426080,18:22:21,18:22:21,241,2,,,,202.13,0
16426080,18:23:13,18:23:13,9480,3,,,,580.34,0
16426080,18:23:41,18:23:41,243,4,,,,902.04,0
16426080,18:24:33,18:24:33,244,5,,,,1481.17,0
16426080,18:24:51,18:24:51,245,6,,,,1658.31,0
16426080,18:25:20,18:25:20,246,7,,,,1952.3,0
16426080,18:25:55,18:25:55,247,8,,,,2212.14,0
16426080,18:26:20,18:26:20,248,9,,,,2433.76,0
16426080,18:27:00,18:27:00,249,10,,,,2812.75,
16426080,18:27:30,18:27:30,251,11,,,,3132.25,0
16426080,18:27:56,18:27:56,252,12,,,,3450.67,0
16426080,18:28:40,18:28:40,253,13,,,,3804.26,0
16426080,18:29:13,18:29:13,255,14,,,,4185.46,0
16426080,18:29:30,18:29:30,256,15,,,,4383.81,0
16426080,18:29:54,18:29:54,257,16,,,,4587.88,0
16426080,18:30:13,18:30:13,258,17,,,,4800.61,0
16426080,18:30:38,18:30:38,259,18,,,,5003.78,0
16426080,18:30:59,18:30:59,8383,19,,,,5284.07,0
16426080,18:31:23,18:31:23,8384,20,,,,5606.33,0
16426080,18:31:36,18:31:36,8385,21,,,,5757.13,0
16426080,18:33:10,18:33:10,6548,22,,,,6346.83,0
16426080,18:34:00,18:34:00,6549,23,,,,6986.31,
16426080,18:34:17,18:34:17,6550,24,,,,7156.84,0
16426080,18:34:49,18:34:49,6551,25,,,,7388.69,0
16426080,18:35:45,18:35:45,8237,26,,,,7745.39,0
16426080,18:36:08,18:36:08,6552,27,,,,7908.55,0
16426080,18:38:00,18:38:00,9598,28,,,,8534.99,
16426080,18:45:00,18:45:00,1493,29,,,,13279.71,
16426080,18:47:00,18:47:00,9479,30,,,,13992.07,
16426080,18:51:00,18:51:00,622,31,,,,16500.03,
16426080,18:55:02,18:55:02,623,32,,,,20184.22,0
16426080,18:59:00,18:59:00,9922,33,,1,,23724.04,
16426100,18:22:00,18:22:00,9482,1,,,1,0,
16426100,18:22:21,18:22:21,241,2,,,,202.13,0
16426100,18:23:13,18:23:13,9480,3,,,,580.34,0
16426100,18:23:41,18:23:41,243,4,,,,902.04,0
16426100,18:24:33,18:24:33,244,5,,,,1481.17,0
16426100,18:24:51,18:24:51,245,6,,,,1658.31,0
16426100,18:25:20,18:25:20,246,7,,,,1952.3,0
16426100,18:25:55,18:25:55,247,8,,,,2212.14,0
16426100,18:26:20,18:26:20,248,9,,,,2433.76,0
16426100,18:27:00,18:27:00,249,10,,,,2812.75,
16426100,18:27:30,18:27:30,251,11,,,,3132.25,0
16426100,18:27:56,18:27:56,252,12,,,,3450.67,0
16426100,18:28:40,18:28:40,253,13,,,,3804.26,0
16426100,18:29:13,18:29:13,255,14,,,,4185.46,0
16426100,18:29:30,18:29:30,256,15,,,,4383.81,0
16426100,18:29:54,18:29:54,257,16,,,,4587.88,0
16426100,18:30:13,18:30:13,258,17,,,,4800.61,0
16426100,18:30:38,18:30:38,259,18,,,,5003.78,0
16426100,18:30:59,18:30:59,8383,19,,,,5284.07,0
16426100,18:31:23,18:31:23,8384,20,,,,5606.33,0
16426100,18:31:36,18:31:36,8385,21,,,,5757.13,0
16426100,18:33:10,18:33:10,6548,22,,,,6346.83,0
16426100,18:34:00,18:34:00,6549,23,,,,6986.31,
16426100,18:34:17,18:34:17,6550,24,,,,7156.84,0
16426100,18:34:49,18:34:49,6551,25,,,,7388.69,0
16426100,18:35:45,18:35:45,8237,26,,,,7745.39,0
16426100,18:36:08,18:36:08,6552,27,,,,7908.55,0
16426100,18:38:00,18:38:00,9598,28,,,,8534.99,
16426100,18:45:00,18:45:00,1493,29,,,,13279.71,
16426100,18:47:00,18:47:00,9479,30,,,,13992.07,
16426100,18:51:00,18:51:00,622,31,,,,16500.03,
16426100,18:55:02,18:55:02,623,32,,,,20184.22,0
16426100,18:59:00,18:59:00,9922,33,,1,,23724.04,
16426110,18:22:00,18:22:00,9482,1,,,1,0,
16426110,18:22:21,18:22:21,241,2,,,,202.13,0
16426110,18:23:13,18:23:13,9480,3,,,,580.34,0
16426110,18:23:41,18:23:41,243,4,,,,902.04,0
16426110,18:24:33,18:24:33,244,5,,,,1481.17,0
16426110,18:24:51,18:24:51,245,6,,,,1658.31,0
16426110,18:25:20,18:25:20,246,7,,,,1952.3,0
16426110,18:25:55,18:25:55,247,8,,,,2212.14,0
16426110,18:26:20,18:26:20,248,9,,,,2433.76,0
16426110,18:27:00,18:27:00,249,10,,,,2812.75,
16426110,18:27:30,18:27:30,251,11,,,,3132.25,0
16426110,18:27:56,18:27:56,252,12,,,,3450.67,0
16426110,18:28:40,18:28:40,253,13,,,,3804.26,0
16426110,18:29:13,18:29:13,255,14,,,,4185.46,0
16426110,18:29:30,18:29:30,256,15,,,,4383.81,0
16426110,18:29:54,18:29:54,257,16,,,,4587.88,0
16426110,18:30:13,18:30:13,258,17,,,,4800.61,0
16426110,18:30:38,18:30:38,259,18,,,,5003.78,0
16426110,18:30:59,18:30:59,8383,19,,,,5284.07,0
16426110,18:31:23,18:31:23,8384,20,,,,5606.33,0
16426110,18:31:36,18:31:36,8385,21,,,,5757.13,0
16426110,18:33:10,18:33:10,6548,22,,,,6346.83,0
16426110,18:34:00,18:34:00,6549,23,,,,6986.31,
16426110,18:34:17,18:34:17,6550,24,,,,7156.84,0
16426110,18:34:49,18:34:49,6551,25,,,,7388.69,0
16426110,18:35:45,18:35:45,8237,26,,,,7745.39,0
16426110,18:36:08,18:36:08,6552,27,,,,7908.55,0
16426110,18:38:00,18:38:00,9598,28,,,,8534.99,
16426110,18:45:00,18:45:00,1493,29,,,,13279.71,
16426110,18:47:00,18:47:00,9479,30,,,,13992.07,
16426110,18:51:00,18:51:00,622,31,,,,16500.03,
16426110,18:55:02,18:55:02,623,32,,,,20184.22,0
16426110,18:59:00,18:59:00,9922,33,,1,,23724.04,
16541010,16:22:00,16:22:00,9482,1,,,1,0,
16541010,16:22:21,16:22:21,241,2,,,,202.13,0
16541010,16:23:13,16:23:13,9480,3,,,,580.34,0
16541010,16:23:41,16:23:41,243,4,,,,902.04,0
16541010,16:24:33,16:24:33,244,5,,,,1481.17,0
16541010,16:24:51,16:24:51,245,6,,,,1658.31,0
16541010,16:25:20,16:25:20,246,7,,,,1952.3,0
16541010,16:25:55,16:25:55,247,8,,,,2212.14,0
16541010,16:26:20,16:26:20,248,9,,,,2433.76,0
16541010,16:27:00,16:27:00,249,10,,,,2812.75,
16541010,16:27:30,16:27:30,251,11,,,,3132.25,0
16541010,16:27:56,16:27:56,252,12,,,,3450.67,0
16541010,16:28:40,16:28:40,253,13,,,,3804.26,0
16541010,16:29:13,16:29:13,255,14,,,,4185.46,0
16541010,16:29:30,16:29:30,256,15,,,,4383.81,0
16541010,16:29:54,16:29:54,257,16,,,,4587.88,0
16541010,16:30:13,16:30:13,258,17,,,,4800.61,0
16541010,16:30:38,16:30:38,259,18,,,,5003.78,0
16541010,16:30:59,16:30:59,8383,19,,,,5284.07,0
16541010,16:31:23,16:31:23,8384,20,,,,5606.33,0
16541010,16:31:36,16:31:36,8385,21,,,,5757.13,0
16541010,16:33:10,16:33:10,6548,22,,,,6346.83,0
16541010,16:34:00,16:34:00,6549,23,,,,6986.31,
16541010,16:34:17,16:34:17,6550,24,,,,7156.84,0
16541010,16:34:49,16:34:49,6551,25,,,,7388.69,0
16541010,16:35:45,16:35:45,8237,26,,,,7745.39,0
16541010,16:36:08,16:36:08,6552,27,,,,7908.55,0
16541010,16:38:00,16:38:00,9598,28,,,,8534.99,
16541010,16:45:00,16:45:00,1493,29,,,,13279.71,
16541010,16:47:00,16:47:00,9479,30,,,,13992.07,
16541010,16:51:00,16:51:00,622,31,,,,16500.03,
16541010,16:55:02,16:55:02,623,32,,,,20184.22,0
16541010,16:59:00,16:59:00,9922,33,,1,,23724.04,
16541120,16:22:00,16:22:00,9482,1,,,1,0,
16541120,16:22:21,16:22:21,241,2,,,,202.13,0
16541120,16:23:13,16:23:13,9480,3,,,,580.34,0
16541120,16:23:41,16:23:41,243,4,,,,902.04,0
16541120,16:24:33,16:24:33,244,5,,,,1481.17,0
16541120,16:24:51,16:24:51,245,6,,,,1658.31,0
16541120,16:25:20,16:25:20,246,7,,,,1952.3,0
16541120,16:25:55,16:25:55,247,8,,,,2212.14,0
16541120,16:26:20,16:26:20,248,9,,,,2433.76,0
16541120,16:27:00,16:27:00,249,10,,,,2812.75,
16541120,16:27:30,16:27:30,251,11,,,,3132.25,0
16541120,16:27:56,16:27:56,252,12,,,,3450.67,0
16541120,16:28:40,16:28:40,253,13,,,,3804.26,0
16541120,16:29:13,16:29:13,255,14,,,,4185.46,0
16541120,16:29:30,16:29:30,256,15,,,,4383.81,0
16541120,16:29:54,16:29:54,257,16,,,,4587.88,0
16541120,16:30:13,16:30:13,258,17,,,,4800.61,0
16541120,16:30:38,16:30:38,259,18,,,,5003.78,0
16541120,16:30:59,16:30:59,8383,19,,,,5284.07,0
16541120,16:31:23,16:31:23,8384,20,,,,5606.33,0
16541120,16:31:36,16:31:36,8385,21,,,,5757.13,0
16541120,16:33:10,16:33:10,6548,22,,,,6346.83,0
16541120,16:34:00,16:34:00,6549,23,,,,6986.31,
16541120,16:34:17,16:34:17,6550,24,,,,7156.84,0
16541120,16:34:49,16:34:49,6551,25,,,,7388.69,0
16541120,16:35:45,16:35:45,8237,26,,,,7745.39,0
16541120,16:36:08,16:36:08,6552,27,,,,7908.55,0
16541120,16:38:00,16:38:00,9598,28,,,,8534.99,
16541120,16:45:00,16:45:00,1493,29,,,,13279.71,
16541120,16:47:00,16:47:00,9479,30,,,,13992.07,
16541120,16:51:00,16:51:00,622,31,,,,16500.03,
16541120,16:55:02,16:55:02,623,32,,,,20184.22,0
16541120,16:59:00,16:59:00,9922,33,,1,,23724.04,
16713080,11:52:00,11:52:00,9482,1,,,1,0,
16713080,11:52:21,11:52:21,241,2,,,,202.13,0
16713080,11:53:13,11:53:13,9480,3,,,,580.34,0
16713080,11:53:41,11:53:41,243,4,,,,902.04,0
16713080,11:54:33,11:54:33,244,5,,,,1481.17,0
16713080,11:54:51,11:54:51,245,6,,,,1658.31,0
16713080,11:55:20,11:55:20,246,7,,,,1952.3,0
16713080,11:55:55,11:55:55,247,8,,,,2212.14,0
16713080,11:56:20,11:56:20,248,9,,,,2433.76,0
16713080,11:57:00,11:57:00,249,10,,,,2812.75,
16713080,11:57:30,11:57:30,251,11,,,,3132.25,0
16713080,11:57:56,11:57:56,252,12,,,,3450.67,0
16713080,11:58:40,11:58:40,253,13,,,,3804.26,0
16713080,11:59:13,11:59:13,255,14,,,,4185.46,0
16713080,11:59:30,11:59:30,256,15,,,,4383.81,0
16713080,11:59:54,11:59:54,257,16,,,,4587.88,0
16713080,12:00:13,12:00:13,258,17,,,,4800.61,0
16713080,12:00:38,12:00:38,259,18,,,,5003.78,0
16713080,12:00:59,12:00:59,8383,19,,,,5284.07,0
16713080,12:01:23,12:01:23,8384,20,,,,5606.33,0
16713080,12:01:36,12:01:36,8385,21,,,,5757.13,0
16713080,12:03:10,12:03:10,6548,22,,,,6346.83,0
16713080,12:04:00,12:04:00,6549,23,,,,6986.31,
16713080,12:04:17,12:04:17,6550,24,,,,7156.84,0
16713080,12:04:49,12:04:49,6551,25,,,,7388.69,0
16713080,12:05:45,12:05:45,8237,26,,,,7745.39,0
16713080,12:06:08,12:06:08,6552,27,,,,7908.55,0
16713080,12:08:00,12:08:00,9598,28,,,,8534.99,
16713080,12:15:00,12:15:00,1493,29,,,,13279.71,
16713080,12:17:00,12:17:00,9479,30,,,,13992.07,
16713080,12:21:00,12:21:00,622,31,,,,16500.03,
16713080,12:25:02,12:25:02,623,32,,,,20184.22,0
16713080,12:29:00,12:29:00,9922,33,,1,,23724.04,
16713100,11:52:00,11:52:00,9482,1,,,1,0,
16713100,11:52:21,11:52:21,241,2,,,,202.13,0
16713100,11:53:13,11:53:13,9480,3,,,,580.34,0
16713100,11:53:41,11:53:41,243,4,,,,902.04,0
16713100,11:54:33,11:54:33,244,5,,,,1481.17,0
16713100,11:54:51,11:54:51,245,6,,,,1658.31,0
16713100,11:55:20,11:55:20,246,7,,,,1952.3,0
16713100,11:55:55,11:55:55,247,8,,,,2212.14,0
16713100,11:56:20,11:56:20,248,9,,,,2433.76,0
16713100,11:57:00,11:57:00,249,10,,,,2812.75,
16713100,11:57:30,11:57:30,251,11,,,,3132.25,0
16713100,11:57:56,11:57:56,252,12,,,,3450.67,0
16713100,11:58:40,11:58:40,253,13,,,,3804.26,0
16713100,11:59:13,11:59:13,255,14,,,,4185.46,0
16713100,11:59:30,11:59:30,256,15,,,,4383.81,0
16713100,11:59:54,11:59:54,257,16,,,,4587.88,0
16713100,12:00:13,12:00:13,258,17,,,,4800.61,0
16713100,12:00:38,12:00:38,259,18,,,,5003.78,0
16713100,12:00:59,12:00:59,8383,19,,,,5284.07,0
16713100,12:01:23,12:01:23,8384,20,,,,5606.33,0
16713100,12:01:36,12:01:36,8385,21,,,,5757.13,0
16713100,12:03:10,12:03:10,6548,22,,,,6346.83,0
16713100,12:04:00,12:04:00,6549,23,,,,6986.31,
16713100,12:04:17,12:04:17,6550,24,,,,7156.84,0
16713100,12:04:49,12:04:49,6551,25,,,,7388.69,0
16713100,12:05:45,12:05:45,8237,26,,,,7745.39,0
16713100,12:06:08,12:06:08,6552,27,,,,7908.55,0
16713100,12:08:00,12:08:00,9598,28,,,,8534.99,
16713100,12:15:00,12:15:00,1493,29,,,,13279.71,
16713100,12:17:00,12:17:00,9479,30,,,,13992.07,
16713100,12:21:00,12:21:00,622,31,,,,16500.03,
16713100,12:25:02,12:25:02,623,32,,,,20184.22,0
16713100,12:29:00,12:29:00,9922,33,,1,,23724.04,
16713110,11:52:00,11:52:00,9482,1,,,1,0,
16713110,11:52:21,11:52:21,241,2,,,,202.13,0
16713110,11:53:13,11:53:13,9480,3,,,,580.34,0
16713110,11:53:41,11:53:41,243,4,,,,902.04,0
16713110,11:54:33,11:54:33,244,5,,,,1481.17,0
16713110,11:54:51,11:54:51,245,6,,,,1658.31,0
16713110,11:55:20,11:55:20,246,7,,,,1952.3,0
16713110,11:55:55,11:55:55,247,8,,,,2212.14,0
16713110,11:56:20,11:56:20,248,9,,,,2433.76,0
16713110,11:57:00,11:57:00,249,10,,,,2812.75,
16713110,11:57:30,11:57:30,251,11,,,,3132.25,0
16713110,11:57:56,11:57:56,252,12,,,,3450.67,0
16713110,11:58:40,11:58:40,253,13,,,,3804.26,0
16713110,11:59:13,11:59:13,255,14,,,,4185.46,0
16713110,11:59:30,11:59:30,256,15,,,,4383.81,0
16713110,11:59:54,11:59:54,257,16,,,,4587.88,0
16713110,12:00:13,12:00:13,258,17,,,,4800.61,0
16713110,12:00:38,12:00:38,259,18,,,,5003.78,0
16713110,12:00:59,12:00:59,8383,19,,,,5284.07,0
16713110,12:01:23,12:01:23,8384,20,,,,5606.33,0
16713110,12:01:36,12:01:36,8385,21,,,,5757.13,0
16713110,12:03:10,12:03:10,6548,22,,,,6346.83,0
16713110,12:04:00,12:04:00,6549,23,,,,6986.31,
16713110,12:04:17,12:04:17,6550,24,,,,7156.84,0
16713110,12:04:49,12:04:49,6551,25,,,,7388.69,0
16713110,12:05:45,12:05:45,8237,26,,,,7745.39,0
16713110,12:06:08,12:06:08,6552,27,,,,7908.55,0
16713110,12:08:00,12:08:00,9598,28,,,,8534.99,
16713110,12:15:00,12:15:00,1493,29,,,,13279.71,
16713110,12:17:00,12:17:00,9479,30,,,,13992.07,
16713110,12:21:00,12:21:00,622,31,,,,16500.03,
16713110,12:25:02,12:25:02,623,32,,,,20184.22,0
16713110,12:29:00,12:29:00,9922,33,,1,,23724.04,
16731090,17:24:00,17:24:00,9482,1,,,1,0,
16731090,17:24:21,17:24:21,241,2,,,,202.13,0
16731090,17:25:13,17:25:13,9480,3,,,,580.34,0
16731090,17:25:41,17:25:41,243,4,,,,902.04,0
16731090,17:26:33,17:26:33,244,5,,,,1481.17,0
16731090,17:26:51,17:26:51,245,6,,,,1658.31,0
16731090,17:27:20,17:27:20,246,7,,,,1952.3,0
16731090,17:27:55,17:27:55,247,8,,,,2212.14,0
16731090,17:28:20,17:28:20,248,9,,,,2433.76,0
16731090,17:29:00,17:29:00,249,10,,,,2812.75,
16731090,17:29:30,17:29:30,251,11,,,,3132.25,0
16731090,17:29:56,17:29:56,252,12,,,,3450.67,0
16731090,17:30:40,17:30:40,253,13,,,,3804.26,0
16731090,17:31:13,17:31:13,255,14,,,,4185.46,0
16731090,17:31:30,17:31:30,256,15,,,,4383.81,0
16731090,17:31:54,17:31:54,257,16,,,,4587.88,0
16731090,17:32:13,17:32:13,258,17,,,,4800.61,0
16731090,17:32:38,17:32:38,259,18,,,,5003.78,0
16731090,17:32:59,17:32:59,8383,19,,,,5284.07,0
16731090,17:33:23,17:33:23,8384,20,,,,5606.33,0
16731090,17:33:36,17:33:36,8385,21,,,,5757.13,0
16731090,17:35:10,17:35:10,6548,22,,,,6346.83,0
16731090,17:36:00,17:36:00,6549,23,,,,6986.31,
16731090,17:36:17,17:36:17,6550,24,,,,7156.84,0
16731090,17:36:49,17:36:49,6551,25,,,,7388.69,0
16731090,17:37:45,17:37:45,8237,26,,,,7745.39,0
16731090,17:38:08,17:38:08,6552,27,,,,7908.55,0
16731090,17:40:00,17:40:00,9598,28,,,,8534.99,
16731090,17:47:00,17:47:00,1493,29,,,,13279.71,
16731090,17:49:00,17:49:00,9479,30,,,,13992.07,
16731090,17:53:00,17:53:00,622,31,,,,16500.03,
16731090,17:57:02,17:57:02,623,32,,,,20184.22,0
16731090,18:01:00,18:01:00,9922,33,,1,,23724.04,
16836020,20:10:00,20:10:00,9482,1,,,1,0,
16836020,20:10:25,20:10:25,241,2,,,,202.13,0
16836020,20:11:28,20:11:28,9480,3,,,,580.34,0
16836020,20:12:01,20:12:01,243,4,,,,902.04,0
16836020,20:13:04,20:13:04,244,5,,,,1481.17,0
16836020,20:13:25,20:13:25,245,6,,,,1658.31,0
16836020,20:14:00,20:14:00,246,7,,,,1952.3,0
16836020,20:14:42,20:14:42,247,8,,,,2212.14,0
16836020,20:15:12,20:15:12,248,9,,,,2433.76,0
16836020,20:16:00,20:16:00,249,10,,,,2812.75,
16836020,20:16:30,20:16:30,251,11,,,,3132.25,0
16836020,20:16:56,20:16:56,252,12,,,,3450.67,0
16836020,20:17:40,20:17:40,253,13,,,,3804.26,0
16836020,20:18:13,20:18:13,255,14,,,,4185.46,0
16836020,20:18:30,20:18:30,256,15,,,,4383.81,0
16836020,20:18:54,20:18:54,257,16,,,,4587.88,0
16836020,20:19:13,20:19:13,258,17,,,,4800.61,0
16836020,20:19:38,20:19:38,259,18,,,,5003.78,0
16836020,20:19:59,20:19:59,8383,19,,,,5284.07,0
16836020,20:20:23,20:20:23,8384,20,,,,5606.33,0
16836020,20:20:36,20:20:36,8385,21,,,,5757.13,0
16836020,20:22:10,20:22:10,6548,22,,,,6346.83,0
16836020,20:23:00,20:23:00,6549,23,,,,6986.31,
16836020,20:23:13,20:23:13,6550,24,,,,7156.84,0
16836020,20:23:36,20:23:36,6551,25,,,,7388.69,0
16836020,20:24:19,20:24:19,8237,26,,,,7745.39,0
16836020,20:24:36,20:24:36,6552,27,,,,7908.55,0
16836020,20:26:00,20:26:00,9598,28,,,,8534.99,
16836020,20:33:00,20:33:00,1493,29,,,,13279.71,
16836020,20:35:00,20:35:00,9479,30,,,,13992.07,
16836020,20:36:00,20:36:00,622,31,,,,16500.03,
16836020,20:41:03,20:41:03,623,32,,,,20184.22,0
16836020,20:46:00,20:46:00,9922,33,,1,,23724.04,
16836030,20:10:00,20:10:00,9482,1,,,1,0,
16836030,20:10:25,20:10:25,241,2,,,,202.13,0
16836030,20:11:28,20:11:28,9480,3,,,,580.34,0
16836030,20:12:01,20:12:01,243,4,,,,902.04,0
16836030,20:13:04,20:13:04,244,5,,,,1481.17,0
16836030,20:13:25,20:13:25,245,6,,,,1658.31,0
16836030,20:14:00,20:14:00,246,7,,,,1952.3,0
16836030,20:14:42,20:14:42,247,8,,,,2212.14,0
16836030,20:15:12,20:15:12,248,9,,,,2433.76,0
16836030,20:16:00,20:16:00,249,10,,,,2812.75,
16836030,20:16:30,20:16:30,251,11,,,,3132.25,0
16836030,20:16:56,20:16:56,252,12,,,,3450.67,0
16836030,20:17:40,20:17:40,253,13,,,,3804.26,0
16836030,20:18:13,20:18:13,255,14,,,,4185.46,0
16836030,20:18:30,20:18:30,256,15,,,,4383.81,0
16836030,20:18:54,20:18:54,257,16,,,,4587.88,0
16836030,20:19:13,20:19:13,258,17,,,,4800.61,0
16836030,20:19:38,20:19:38,259,18,,,,5003.78,0
16836030,20:19:59,20:19:59,8383,19,,,,5284.07,0
16836030,20:20:23,20:20:23,8384,20,,,,5606.33,0
16836030,20:20:36,20:20:36,8385,21,,,,5757.13,0
16836030,20:22:10,20:22:10,6548,22,,,,6346.83,0
16836030,20:23:00,20:23:00,6549,23,,,,6986.31,
16836030,20:23:13,20:23:13,6550,24,,,,7156.84,0
16836030,20:23:36,20:23:36,6551,25,,,,7388.69,0
16836030,20:24:19,20:24:19,8237,26,,,,7745.39,0
16836030,20:24:36,20:24:36,6552,27,,,,7908.55,0
16836030,20:26:00,20:26:00,9598,28,,,,8534.99,
16836030,20:33:00,20:33:00,1493,29,,,,13279.71,
16836030,20:35:00,20:35:00,9479,30,,,,13992.07,
16836030,20:36:00,20:36:00,622,31,,,,16500.03,
16836030,20:41:03,20:41:03,623,32,,,,20184.22,0
16836030,20:46:00,20:46:00,9922,33,,1,,23724.04,
16836040,20:10:00,20:10:00,9482,1,,,1,0,
16836040,20:10:25,20:10:25,241,2,,,,202.13,0
16836040,20:11:28,20:11:28,9480,3,,,,580.34,0
16836040,20:12:01,20:12:01,243,4,,,,902.04,0
16836040,20:13:04,20:13:04,244,5,,,,1481.17,0
16836040,20:13:25,20:13:25,245,6,,,,1658.31,0
16836040,20:14:00,20:14:00,246,7,,,,1952.3,0
16836040,20:14:42,20:14:42,247,8,,,,2212.14,0
16836040,20:15:12,20:15:12,248,9,,,,2433.76,0
16836040,20:16:00,20:16:00,249,10,,,,2812.75,
16836040,20:16:30,20:16:30,251,11,,,,3132.25,0
16836040,20:16:56,20:16:56,252,12,,,,3450.67,0
16836040,20:17:40,20:17:40,253,13,,,,3804.26,0
16836040,20:18:13,20:18:13,255,14,,,,4185.46,0
16836040,20:18:30,20:18:30,256,15,,,,4383.81,0
16836040,20:18:54,20:18:54,257,16,,,,4587.88,0
16836040,20:19:13,20:19:13,258,17,,,,4800.61,0
16836040,20:19:38,20:19:38,259,18,,,,5003.78,0
16836040,20:19:59,20:19:59,8383,19,,,,5284.07,0
16836040,20:20:23,20:20:23,8384,20,,,,5606.33,0
16836040,20:20:36,20:20:36,8385,21,,,,5757.13,0
16836040,20:22:10,20:22:10,6548,22,,,,6346.83,0
16836040,20:23:00,20:23:00,6549,23,,,,6986.31,
16836040,20:23:13,20:23:13,6550,24,,,,7156.84,0
16836040,20:23:36,20:23:36,6551,25,,,,7388.69,0
16836040,20:24:19,20:24:19,8237,26,,,,7745.39,0
16836040,20:24:36,20:24:36,6552,27,,,,7908.55,0
16836040,20:26:00,20:26:00,9598,28,,,,8534.99,
16836040,20:33:00,20:33:00,1493,29,,,,13279.71,
16836040,20:35:00,20:35:00,9479,30,,,,13992.07,
16836040,20:36:00,20:36:00,622,31,,,,16500.03,
16836040,20:41:03,20:41:03,623,32,,,,20184.22,0
16836040,20:46:00,20:46:00,9922,33,,1,,23724.04,
16836050,20:10:00,20:10:00,9482,1,,,1,0,
16836050,20:10:25,20:10:25,241,2,,,,202.13,0
16836050,20:11:28,20:11:28,9480,3,,,,580.34,0
16836050,20:12:01,20:12:01,243,4,,,,902.04,0
16836050,20:13:04,20:13:04,244,5,,,,1481.17,0
16836050,20:13:25,20:13:25,245,6,,,,1658.31,0
16836050,20:14:00,20:14:00,246,7,,,,1952.3,0
16836050,20:14:42,20:14:42,247,8,,,,2212.14,0
16836050,20:15:12,20:15:12,248,9,,,,2433.76,0
16836050,20:16:00,20:16:00,249,10,,,,2812.75,
16836050,20:16:30,20:16:30,251,11,,,,3132.25,0
16836050,20:16:56,20:16:56,252,12,,,,3450.67,0
16836050,20:17:40,20:17:40,253,13,,,,3804.26,0
16836050,20:18:13,20:18:13,255,14,,,,4185.46,0
16836050,20:18:30,20:18:30,256,15,,,,4383.81,0
16836050,20:18:54,20:18:54,257,16,,,,4587.88,0
16836050,20:19:13,20:19:13,258,17,,,,4800.61,0
16836050,20:19:38,20:19:38,259,18,,,,5003.78,0
16836050,20:19:59,20:19:59,8383,19,,,,5284.07,0
16836050,20:20:23,20:20:23,8384,20,,,,5606.33,0
16836050,20:20:36,20:20:36,8385,21,,,,5757.13,0
16836050,20:22:10,20:22:10,6548,22,,,,6346.83,0
16836050,20:23:00,20:23:00,6549,23,,,,6986.31,
16836050,20:23:13,20:23:13,6550,24,,,,7156.84,0
16836050,20:23:36,20:23:36,6551,25,,,,7388.69,0
16836050,20:24:19,20:24:19,8237,26,,,,7745.39,0
16836050,20:24:36,20:24:36,6552,27,,,,7908.55,0
16836050,20:26:00,20:26:00,9598,28,,,,8534.99,
16836050,20:33:00,20:33:00,1493,29,,,,13279.71,
16836050,20:35:00,20:35:00,9479,30,,,,13992.07,
16836050,20:36:00,20:36:00,622,31,,,,16500.03,
16836050,20:41:03,20:41:03,623,32,,,,20184.22,0
16836050,20:46:00,20:46:00,9922,33,,1,,23724.04,
16836060,20:10:00,20:10:00,9482,1,,,1,0,
16836060,20:10:25,20:10:25,241,2,,,,202.13,0
16836060,20:11:28,20:11:28,9480,3,,,,580.34,0
16836060,20:12:01,20:12:01,243,4,,,,902.04,0
16836060,20:13:04,20:13:04,244,5,,,,1481.17,0
16836060,20:13:25,20:13:25,245,6,,,,1658.31,0
16836060,20:14:00,20:14:00,246,7,,,,1952.3,0
16836060,20:14:42,20:14:42,247,8,,,,2212.14,0
16836060,20:15:12,20:15:12,248,9,,,,2433.76,0
16836060,20:16:00,20:16:00,249,10,,,,2812.75,
16836060,20:16:30,20:16:30,251,11,,,,3132.25,0
16836060,20:16:56,20:16:56,252,12,,,,3450.67,0
16836060,20:17:40,20:17:40,253,13,,,,3804.26,0
16836060,20:18:13,20:18:13,255,14,,,,4185.46,0
16836060,20:18:30,20:18:30,256,15,,,,4383.81,0
16836060,20:18:54,20:18:54,257,16,,,,4587.88,0
16836060,20:19:13,20:19:13,258,17,,,,4800.61,0
16836060,20:19:38,20:19:38,259,18,,,,5003.78,0
16836060,20:19:59,20:19:59,8383,19,,,,5284.07,0
16836060,20:20:23,20:20:23,8384,20,,,,5606.33,0
16836060,20:20:36,20:20:36,8385,21,,,,5757.13,0
16836060,20:22:10,20:22:10,6548,22,,,,6346.83,0
16836060,20:23:00,20:23:00,6549,23,,,,6986.31,
16836060,20:23:13,20:23:13,6550,24,,,,7156.84,0
16836060,20:23:36,20:23:36,6551,25,,,,7388.69,0
16836060,20:24:19,20:24:19,8237,26,,,,7745.39,0
16836060,20:24:36,20:24:36,6552,27,,,,7908.55,0
16836060,20:26:00,20:26:00,9598,28,,,,8534.99,
16836060,20:33:00,20:33:00,1493,29,,,,13279.71,
16836060,20:35:00,20:35:00,9479,30,,,,13992.07,
16836060,20:36:00,20:36:00,622,31,,,,16500.03,
16836060,20:41:03,20:41:03,623,32,,,,20184.22,0
16836060,20:46:00,20:46:00,9922,33,,1,,23724.04,
16840010,14:00:00,14:00:00,1493,1,,,1,0,
16840010,14:02:00,14:02:00,9479,2,,,,666.46,
16840010,14:06:00,14:06:00,622,3,,,,3174.42,
16840010,14:10:02,14:10:02,623,4,,,,6858.61,0
16840010,14:14:00,14:14:00,9922,5,,1,,10398.43,
16840120,14:00:00,14:00:00,1493,1,,,1,0,
16840120,14:02:00,14:02:00,9479,2,,,,666.46,
16840120,14:06:00,14:06:00,622,3,,,,3174.42,
16840120,14:10:02,14:10:02,623,4,,,,6858.61,0
16840120,14:14:00,14:14:00,9922,5,,1,,10398.43,
16871080,15:00:00,15:00:00,1493,1,,,1,0,
16871080,15:02:00,15:02:00,9479,2,,,,666.46,
16871080,15:06:00,15:06:00,622,3,,,,3174.42,
16871080,15:10:02,15:10:02,623,4,,,,6858.61,0
16871080,15:14:00,15:14:00,9922,5,,1,,10398.43,
16871100,15:00:00,15:00:00,1493,1,,,1,0,
16871100,15:02:00,15:02:00,9479,2,,,,666.46,
16871100,15:06:00,15:06:00,622,3,,,,3174.42,
16871100,15:10:02,15:10:02,623,4,,,,6858.61,0
16871100,15:14:00,15:14:00,9922,5,,1,,10398.43,
16871110,15:00:00,15:00:00,1493,1,,,1,0,
16871110,15:02:00,15:02:00,9479,2,,,,666.46,
16871110,15:06:00,15:06:00,622,3,,,,3174.42,
16871110,15:10:02,15:10:02,623,4,,,,6858.61,0
16871110,15:14:00,15:14:00,9922,5,,1,,10398.43,
16952020,07:33:00,07:33:00,9482,1,,,1,0,
16952020,07:33:34,07:33:34,241,2,,,,202.13,0
16952020,07:34:58,07:34:58,9480,3,,,,580.34,0
16952020,07:35:42,07:35:42,243,4,,,,902.04,0
16952020,07:37:06,07:37:06,244,5,,,,1481.17,0
16952020,07:37:34,07:37:34,245,6,,,,1658.31,0
16952020,07:38:20,07:38:20,246,7,,,,1952.3,0
16952020,07:39:16,07:39:16,247,8,,,,2212.14,0
16952020,07:39:56,07:39:56,248,9,,,,2433.76,0
16952020,07:41:00,07:41:00,249,10,,,,2812.75,
16952020,07:41:50,07:41:50,251,11,,,,3132.25,0
16952020,07:42:31,07:42:31,252,12,,,,3450.67,0
16952020,07:43:43,07:43:43,253,13,,,,3804.26,0
16952020,07:44:36,07:44:36,255,14,,,,4185.46,0
16952020,07:45:05,07:45:05,256,15,,,,4383.81,0
16952020,07:45:43,07:45:43,257,16,,,,4587.88,0
16952020,07:46:15,07:46:15,258,17,,,,4800.61,0
16952020,07:46:55,07:46:55,259,18,,,,5003.78,0
16952020,07:47:30,07:47:30,8383,19,,,,5284.07,0
16952020,07:48:08,07:48:08,8384,20,,,,5606.33,0
16952020,07:48:30,07:48:30,8385,21,,,,5757.13,0
16952020,07:50:31,07:50:31,9597,22,,,,6290.66,0
16952020,07:50:56,07:50:56,8392,23,,,,6513.63,0
16952020,07:52:00,07:52:00,9598,24,,,,7120.17,
16952020,07:59:00,07:59:00,1493,25,,,,11864.89,
16952020,08:01:00,08:01:00,9479,26,,,,12577.25,
16952020,08:04:09,08:04:09,622,27,,,,15085.21,0
16952020,08:08:37,08:08:37,623,28,,,,18769.4,0
16952020,08:13:00,08:13:00,9922,29,,1,,22309.22,
16952030,07:33:00,07:33:00,9482,1,,,1,0,
16952030,07:33:34,07:33:34,241,2,,,,202.13,0
16952030,07:34:58,07:34:58,9480,3,,,,580.34,0
16952030,07:35:42,07:35:42,243,4,,,,902.04,0
16952030,07:37:06,07:37:06,244,5,,,,1481.17,0
16952030,07:37:34,07:37:34,245,6,,,,1658.31,0
16952030,07:38:20,07:38:20,246,7,,,,1952.3,0
16952030,07:39:16,07:39:16,247,8,,,,2212.14,0
16952030,07:39:56,07:39:56,248,9,,,,2433.76,0
16952030,07:41:00,07:41:00,249,10,,,,2812.75,
16952030,07:41:50,07:41:50,251,11,,,,3132.25,0
16952030,07:42:31,07:42:31,252,12,,,,3450.67,0
16952030,07:43:43,07:43:43,253,13,,,,3804.26,0
16952030,07:44:36,07:44:36,255,14,,,,4185.46,0
16952030,07:45:05,07:45:05,256,15,,,,4383.81,0
16952030,07:45:43,07:45:43,257,16,,,,4587.88,0
16952030,07:46:15,07:46:15,258,17,,,,4800.61,0
16952030,07:46:55,07:46:55,259,18,,,,5003.78,0
16952030,07:47:30,07:47:30,8383,19,,,,5284.07,0
16952030,07:48:08,07:48:08,8384,20,,,,5606.33,0
16952030,07:48:30,07:48:30,8385,21,,,,5757.13,0
16952030,07:50:31,07:50:31,9597,22,,,,6290.66,0
16952030,07:50:56,07:50:56,8392,23,,,,6513.63,0
16952030,07:52:00,07:52:00,9598,24,,,,7120.17,
16952030,07:59:00,07:59:00,1493,25,,,,11864.89,
16952030,08:01:00,08:01:00,9479,26,,,,12577.25,
16952030,08:04:09,08:04:09,622,27,,,,15085.21,0
16952030,08:08:37,08:08:37,623,28,,,,18769.4,0
16952030,08:13:00,08:13:00,9922,29,,1,,22309.22,
16952040,07:33:00,07:33:00,9482,1,,,1,0,
16952040,07:33:34,07:33:34,241,2,,,,202.13,0
16952040,07:34:58,07:34:58,9480,3,,,,580.34,0
16952040,07:35:42,07:35:42,243,4,,,,902.04,0
16952040,07:37:06,07:37:06,244,5,,,,1481.17,0
16952040,07:37:34,07:37:34,245,6,,,,1658.31,0
16952040,07:38:20,07:38:20,246,7,,,,1952.3,0
16952040,07:39:16,07:39:16,247,8,,,,2212.14,0
16952040,07:39:56,07:39:56,248,9,,,,2433.76,0
16952040,07:41:00,07:41:00,249,10,,,,2812.75,
16952040,07:41:50,07:41:50,251,11,,,,3132.25,0
16952040,07:42:31,07:42:31,252,12,,,,3450.67,0
16952040,07:43:43,07:43:43,253,13,,,,3804.26,0
16952040,07:44:36,07:44:36,255,14,,,,4185.46,0
16952040,07:45:05,07:45:05,256,15,,,,4383.81,0
16952040,07:45:43,07:45:43,257,16,,,,4587.88,0
16952040,07:46:15,07:46:15,258,17,,,,4800.61,0
16952040,07:46:55,07:46:55,259,18,,,,5003.78,0
16952040,07:47:30,07:47:30,8383,19,,,,5284.07,0
16952040,07:48:08,07:48:08,8384,20,,,,5606.33,0
16952040,07:48:30,07:48:30,8385,21,,,,5757.13,0
16952040,07:50:31,07:50:31,9597,22,,,,6290.66,0
16952040,07:50:56,07:50:56,8392,23,,,,6513.63,0
16952040,07:52:00,07:52:00,9598,24,,,,7120.17,
16952040,07:59:00,07:59:00,1493,25,,,,11864.89,
16952040,08:01:00,08:01:00,9479,26,,,,12577.25,
16952040,08:04:09,08:04:09,622,27,,,,15085.21,0
16952040,08:08:37,08:08:37,623,28,,,,18769.4,0
16952040,08:13:00,08:13:00,9922,29,,1,,22309.22,
16952050,07:33:00,07:33:00,9482,1,,,1,0,
16952050,07:33:34,07:33:34,241,2,,,,202.13,0
16952050,07:34:58,07:34:58,9480,3,,,,580.34,0
16952050,07:35:42,07:35:42,243,4,,,,902.04,0
16952050,07:37:06,07:37:06,244,5,,,,1481.17,0
16952050,07:37:34,07:37:34,245,6,,,,1658.31,0
16952050,07:38:20,07:38:20,246,7,,,,1952.3,0
16952050,07:39:16,07:39:16,247,8,,,,2212.14,0
16952050,07:39:56,07:39:56,248,9,,,,2433.76,0
16952050,07:41:00,07:41:00,249,10,,,,2812.75,
16952050,07:41:50,07:41:50,251,11,,,,3132.25,0
16952050,07:42:31,07:42:31,252,12,,,,3450.67,0
16952050,07:43:43,07:43:43,253,13,,,,3804.26,0
16952050,07:44:36,07:44:36,255,14,,,,4185.46,0
16952050,07:45:05,07:45:05,256,15,,,,4383.81,0
16952050,07:45:43,07:45:43,257,16,,,,4587.88,0
16952050,07:46:15,07:46:15,258,17,,,,4800.61,0
16952050,07:46:55,07:46:55,259,18,,,,5003.78,0
16952050,07:47:30,07:47:30,8383,19,,,,5284.07,0
16952050,07:48:08,07:48:08,8384,20,,,,5606.33,0
16952050,07:48:30,07:48:30,8385,21,,,,5757.13,0
16952050,07:50:31,07:50:31,9597,22,,,,6290.66,0
16952050,07:50:56,07:50:56,8392,23,,,,6513.63,0
16952050,07:52:00,07:52:00,9598,24,,,,7120.17,
16952050,07:59:00,07:59:00,1493,25,,,,11864.89,
16952050,08:01:00,08:01:00,9479,26,,,,12577.25,
16952050,08:04:09,08:04:09,622,27,,,,15085.21,0
16952050,08:08:37,08:08:37,623,28,,,,18769.4,0
16952050,08:13:00,08:13:00,9922,29,,1,,22309.22,
16952060,07:33:00,07:33:00,9482,1,,,1,0,
16952060,07:33:34,07:33:34,241,2,,,,202.13,0
16952060,07:34:58,07:34:58,9480,3,,,,580.34,0
16952060,07:35:42,07:35:42,243,4,,,,902.04,0
16952060,07:37:06,07:37:06,244,5,,,,1481.17,0
16952060,07:37:34,07:37:34,245,6,,,,1658.31,0
16952060,07:38:20,07:38:20,246,7,,,,1952.3,0
16952060,07:39:16,07:39:16,247,8,,,,2212.14,0
16952060,07:39:56,07:39:56,248,9,,,,2433.76,0
16952060,07:41:00,07:41:00,249,10,,,,2812.75,
16952060,07:41:50,07:41:50,251,11,,,,3132.25,0
16952060,07:42:31,07:42:31,252,12,,,,3450.67,0
16952060,07:43:43,07:43:43,253,13,,,,3804.26,0
16952060,07:44:36,07:44:36,255,14,,,,4185.46,0
16952060,07:45:05,07:45:05,256,15,,,,4383.81,0
16952060,07:45:43,07:45:43,257,16,,,,4587.88,0
16952060,07:46:15,07:46:15,258,17,,,,4800.61,0
16952060,07:46:55,07:46:55,259,18,,,,5003.78,0
16952060,07:47:30,07:47:30,8383,19,,,,5284.07,0
16952060,07:48:08,07:48:08,8384,20,,,,5606.33,0
16952060,07:48:30,07:48:30,8385,21,,,,5757.13,0
16952060,07:50:31,07:50:31,9597,22,,,,6290.66,0
16952060,07:50:56,07:50:56,8392,23,,,,6513.63,0
16952060,07:52:00,07:52:00,9598,24,,,,7120.17,
16952060,07:59:00,07:59:00,1493,25,,,,11864.89,
16952060,08:01:00,08:01:00,9479,26,,,,12577.25,
16952060,08:04:09,08:04:09,622,27,,,,15085.21,0
16952060,08:08:37,08:08:37,623,28,,,,18769.4,0
16952060,08:13:00,08:13:00,9922,29,,1,,22309.22,
17017090,22:48:00,22:48:00,1493,1,,,1,0,
17017090,22:50:00,22:50:00,9479,2,,,,666.46,
17017090,22:54:00,22:54:00,622,3,,,,3174.42,
17017090,22:58:02,22:58:02,623,4,,,,6858.61,0
17017090,23:02:00,23:02:00,9922,5,,1,,10398.43,
17024010,16:52:00,16:52:00,9482,1,,,1,0,
17024010,16:52:21,16:52:21,241,2,,,,202.13,0
17024010,16:53:13,16:53:13,9480,3,,,,580.34,0
17024010,16:53:41,16:53:41,243,4,,,,902.04,0
17024010,16:54:33,16:54:33,244,5,,,,1481.17,0
17024010,16:54:51,16:54:51,245,6,,,,1658.31,0
17024010,16:55:20,16:55:20,246,7,,,,1952.3,0
17024010,16:55:55,16:55:55,247,8,,,,2212.14,0
17024010,16:56:20,16:56:20,248,9,,,,2433.76,0
17024010,16:57:00,16:57:00,249,10,,,,2812.75,
17024010,16:57:30,16:57:30,251,11,,,,3132.25,0
17024010,16:57:56,16:57:56,252,12,,,,3450.67,0
17024010,16:58:40,16:58:40,253,13,,,,3804.26,0
17024010,16:59:13,16:59:13,255,14,,,,4185.46,0
17024010,16:59:30,16:59:30,256,15,,,,4383.81,0
17024010,16:59:54,16:59:54,257,16,,,,4587.88,0
17024010,17:00:13,17:00:13,258,17,,,,4800.61,0
17024010,17:00:38,17:00:38,259,18,,,,5003.78,0
17024010,17:00:59,17:00:59,8383,19,,,,5284.07,0
17024010,17:01:23,17:01:23,8384,20,,,,5606.33,0
17024010,17:01:36,17:01:36,8385,21,,,,5757.13,0
17024010,17:03:10,17:03:10,6548,22,,,,6346.83,0
17024010,17:04:00,17:04:00,6549,23,,,,6986.31,
17024010,17:04:17,17:04:17,6550,24,,,,7156.84,0
17024010,17:04:49,17:04:49,6551,25,,,,7388.69,0
17024010,17:05:45,17:05:45,8237,26,,,,7745.39,0
17024010,17:06:08,17:06:08,6552,27,,,,7908.55,0
17024010,17:08:00,17:08:00,9598,28,,,,8534.99,
17024010,17:15:00,17:15:00,1493,29,,,,13279.71,
17024010,17:17:00,17:17:00,9479,30,,,,13992.07,
17024010,17:21:00,17:21:00,622,31,,,,16500.03,
17024010,17:25:02,17:25:02,623,32,,,,20184.22,0
17024010,17:29:00,17:29:00,9922,33,,1,,23724.04,
17024120,16:52:00,16:52:00,9482,1,,,1,0,
17024120,16:52:21,16:52:21,241,2,,,,202.13,0
17024120,16:53:13,16:53:13,9480,3,,,,580.34,0
17024120,16:53:41,16:53:41,243,4,,,,902.04,0
17024120,16:54:33,16:54:33,244,5,,,,1481.17,0
17024120,16:54:51,16:54:51,245,6,,,,1658.31,0
17024120,16:55:20,16:55:20,246,7,,,,1952.3,0
17024120,16:55:55,16:55:55,247,8,,,,2212.14,0
17024120,16:56:20,16:56:20,248,9,,,,2433.76,0
17024120,16:57:00,16:57:00,249,10,,,,2812.75,
17024120,16:57:30,16:57:30,251,11,,,,3132.25,0
17024120,16:57:56,16:57:56,252,12,,,,3450.67,0
17024120,16:58:40,16:58:40,253,13,,,,3804.26,0
17024120,16:59:13,16:59:13,255,14,,,,4185.46,0
17024120,16:59:30,16:59:30,256,15,,,,4383.81,0
17024120,16:59:54,16:59:54,257,16,,,,4587.88,0
17024120,17:00:13,17:00:13,258,17,,,,4800.61,0
17024120,17:00:38,17:00:38,259,18,,,,5003.78,0
17024120,17:00:59,17:00:59,8383,19,,,,5284.07,0
17024120,17:01:23,17:01:23,8384,20,,,,5606.33,0
17024120,17:01:36,17:01:36,8385,21,,,,5757.13,0
17024120,17:03:10,17:03:10,6548,22,,,,6346.83,0
17024120,17:04:00,17:04:00,6549,23,,,,6986.31,
17024120,17:04:17,17:04:17,6550,24,,,,7156.84,0
17024120,17:04:49,17:04:49,6551,25,,,,7388.69,0
17024120,17:05:45,17:05:45,8237,26,,,,7745.39,0
17024120,17:06:08,17:06:08,6552,27,,,,7908.55,0
17024120,17:08:00,17:08:00,9598,28,,,,8534.99,
17024120,17:15:00,17:15:00,1493,29,,,,13279.71,
17024120,17:17:00,17:17:00,9479,30,,,,13992.07,
17024120,17:21:00,17:21:00,622,31,,,,16500.03,
17024120,17:25:02,17:25:02,623,32,,,,20184.22,0
17024120,17:29:00,17:29:00,9922,33,,1,,23724.04,
17026010,13:22:00,13:22:00,9482,1,,,1,0,
17026010,13:22:21,13:22:21,241,2,,,,202.13,0
17026010,13:23:13,13:23:13,9480,3,,,,580.34,0
17026010,13:23:41,13:23:41,243,4,,,,902.04,0
17026010,13:24:33,13:24:33,244,5,,,,1481.17,0
17026010,13:24:51,13:24:51,245,6,,,,1658.31,0
17026010,13:25:20,13:25:20,246,7,,,,1952.3,0
17026010,13:25:55,13:25:55,247,8,,,,2212.14,0
17026010,13:26:20,13:26:20,248,9,,,,2433.76,0
17026010,13:27:00,13:27:00,249,10,,,,2812.75,
17026010,13:27:30,13:27:30,251,11,,,,3132.25,0
17026010,13:27:56,13:27:56,252,12,,,,3450.67,0
17026010,13:28:40,13:28:40,253,13,,,,3804.26,0
17026010,13:29:13,13:29:13,255,14,,,,4185.46,0
17026010,13:29:30,13:29:30,256,15,,,,4383.81,0
17026010,13:29:54,13:29:54,257,16,,,,4587.88,0
17026010,13:30:13,13:30:13,258,17,,,,4800.61,0
17026010,13:30:38,13:30:38,259,18,,,,5003.78,0
17026010,13:30:59,13:30:59,8383,19,,,,5284.07,0
17026010,13:31:23,13:31:23,8384,20,,,,5606.33,0
17026010,13:31:36,13:31:36,8385,21,,,,5757.13,0
17026010,13:33:10,13:33:10,6548,22,,,,6346.83,0
17026010,13:34:00,13:34:00,6549,23,,,,6986.31,
17026010,13:34:17,13:34:17,6550,24,,,,7156.84,0
17026010,13:34:49,13:34:49,6551,25,,,,7388.69,0
17026010,13:35:45,13:35:45,8237,26,,,,7745.39,0
17026010,13:36:08,13:36:08,6552,27,,,,7908.55,0
17026010,13:38:00,13:38:00,9598,28,,,,8534.99,
17026010,13:45:00,13:45:00,1493,29,,,,13279.71,
17026010,13:47:00,13:47:00,9479,30,,,,13992.07,
17026010,13:51:00,13:51:00,622,31,,,,16500.03,
17026010,13:55:02,13:55:02,623,32,,,,20184.22,0
17026010,13:59:00,13:59:00,9922,33,,1,,23724.04,
17026120,13:22:00,13:22:00,9482,1,,,1,0,
17026120,13:22:21,13:22:21,241,2,,,,202.13,0
17026120,13:23:13,13:23:13,9480,3,,,,580.34,0
17026120,13:23:41,13:23:41,243,4,,,,902.04,0
17026120,13:24:33,13:24:33,244,5,,,,1481.17,0
17026120,13:24:51,13:24:51,245,6,,,,1658.31,0
17026120,13:25:20,13:25:20,246,7,,,,1952.3,0
17026120,13:25:55,13:25:55,247,8,,,,2212.14,0
17026120,13:26:20,13:26:20,248,9,,,,2433.76,0
17026120,13:27:00,13:27:00,249,10,,,,2812.75,
17026120,13:27:30,13:27:30,251,11,,,,3132.25,0
17026120,13:27:56,13:27:56,252,12,,,,3450.67,0
17026120,13:28:40,13:28:40,253,13,,,,3804.26,0
17026120,13:29:13,13:29:13,255,14,,,,4185.46,0
17026120,13:29:30,13:29:30,256,15,,,,4383.81,0
17026120,13:29:54,13:29:54,257,16,,,,4587.88,0
17026120,13:30:13,13:30:13,258,17,,,,4800.61,0
17026120,13:30:38,13:30:38,259,18,,,,5003.78,0
17026120,13:30:59,13:30:59,8383,19,,,,5284.07,0
17026120,13:31:23,13:31:23,8384,20,,,,5606.33,0
17026120,13:31:36,13:31:36,8385,21,,,,5757.13,0
17026120,13:33:10,13:33:10,6548,22,,,,6346.83,0
17026120,13:34:00,13:34:00,6549,23,,,,6986.31,
17026120,13:34:17,13:34:17,6550,24,,,,7156.84,0
17026120,13:34:49,13:34:49,6551,25,,,,7388.69,0
17026120,13:35:45,13:35:45,8237,26,,,,7745.39,0
17026120,13:36:08,13:36:08,6552,27,,,,7908.55,0
17026120,13:38:00,13:38:00,9598,28,,,,8534.99,
17026120,13:45:00,13:45:00,1493,29,,,,13279.71,
17026120,13:47:00,13:47:00,9479,30,,,,13992.07,
17026120,13:51:00,13:51:00,622,31,,,,16500.03,
17026120,13:55:02,13:55:02,623,32,,,,20184.22,0
17026120,13:59:00,13:59:00,9922,33,,1,,23724.04,
17045010,10:22:00,10:22:00,9482,1,,,1,0,
17045010,10:22:21,10:22:21,241,2,,,,202.13,0
17045010,10:23:13,10:23:13,9480,3,,,,580.34,0
17045010,10:23:41,10:23:41,243,4,,,,902.04,0
17045010,10:24:33,10:24:33,244,5,,,,1481.17,0
17045010,10:24:51,10:24:51,245,6,,,,1658.31,0
17045010,10:25:20,10:25:20,246,7,,,,1952.3,0
17045010,10:25:55,10:25:55,247,8,,,,2212.14,0
17045010,10:26:20,10:26:20,248,9,,,,2433.76,0
17045010,10:27:00,10:27:00,249,10,,,,2812.75,
17045010,10:27:30,10:27:30,251,11,,,,3132.25,0
17045010,10:27:56,10:27:56,252,12,,,,3450.67,0
17045010,10:28:40,10:28:40,253,13,,,,3804.26,0
17045010,10:29:13,10:29:13,255,14,,,,4185.46,0
17045010,10:29:30,10:29:30,256,15,,,,4383.81,0
17045010,10:29:54,10:29:54,257,16,,,,4587.88,0
17045010,10:30:13,10:30:13,258,17,,,,4800.61,0
17045010,10:30:38,10:30:38,259,18,,,,5003.78,0
17045010,10:30:59,10:30:59,8383,19,,,,5284.07,0
17045010,10:31:23,10:31:23,8384,20,,,,5606.33,0
17045010,10:31:36,10:31:36,8385,21,,,,5757.13,0
17045010,10:33:10,10:33:10,6548,22,,,,6346.83,0
17045010,10:34:00,10:34:00,6549,23,,,,6986.31,
17045010,10:34:17,10:34:17,6550,24,,,,7156.84,0
17045010,10:34:49,10:34:49,6551,25,,,,7388.69,0
17045010,10:35:45,10:35:45,8237,26,,,,7745.39,0
17045010,10:36:08,10:36:08,6552,27,,,,7908.55,0
17045010,10:38:00,10:38:00,9598,28,,,,8534.99,
17045010,10:45:00,10:45:00,1493,29,,,,13279.71,
17045010,10:47:00,10:47:00,9479,30,,,,13992.07,
17045010,10:51:00,10:51:00,622,31,,,,16500.03,
17045010,10:55:02,10:55:02,623,32,,,,20184.22,0
17045010,10:59:00,10:59:00,9922,33,,1,,23724.04,
17045120,10:22:00,10:22:00,9482,1,,,1,0,
17045120,10:22:21,10:22:21,241,2,,,,202.13,0
17045120,10:23:13,10:23:13,9480,3,,,,580.34,0
17045120,10:23:41,10:23:41,243,4,,,,902.04,0
17045120,10:24:33,10:24:33,244,5,,,,1481.17,0
17045120,10:24:51,10:24:51,245,6,,,,1658.31,0
17045120,10:25:20,10:25:20,246,7,,,,1952.3,0
17045120,10:25:55,10:25:55,247,8,,,,2212.14,0
17045120,10:26:20,10:26:20,248,9,,,,2433.76,0
17045120,10:27:00,10:27:00,249,10,,,,2812.75,
17045120,10:27:30,10:27:30,251,11,,,,3132.25,0
17045120,10:27:56,10:27:56,252,12,,,,3450.67,0
17045120,10:28:40,10:28:40,253,13,,,,3804.26,0
17045120,10:29:13,10:29:13,255,14,,,,4185.46,0
17045120,10:29:30,10:29:30,256,15,,,,4383.81,0
17045120,10:29:54,10:29:54,257,16,,,,4587.88,0
17045120,10:30:13,10:30:13,258,17,,,,4800.61,0
17045120,10:30:38,10:30:38,259,18,,,,5003.78,0
17045120,10:30:59,10:30:59,8383,19,,,,5284.07,0
17045120,10:31:23,10:31:23,8384,20,,,,5606.33,0
17045120,10:31:36,10:31:36,8385,21,,,,5757.13,0
17045120,10:33:10,10:33:10,6548,22,,,,6346.83,0
17045120,10:34:00,10:34:00,6549,23,,,,6986.31,
17045120,10:34:17,10:34:17,6550,24,,,,7156.84,0
17045120,10:34:49,10:34:49,6551,25,,,,7388.69,0
17045120,10:35:45,10:35:45,8237,26,,,,7745.39,0
17045120,10:36:08,10:36:08,6552,27,,,,7908.55,0
17045120,10:38:00,10:38:00,9598,28,,,,8534.99,
17045120,10:45:00,10:45:00,1493,29,,,,13279.71,
17045120,10:47:00,10:47:00,9479,30,,,,13992.07,
17045120,10:51:00,10:51:00,622,31,,,,16500.03,
17045120,10:55:02,10:55:02,623,32,,,,20184.22,0
17045120,10:59:00,10:59:00,9922,33,,1,,23724.04,
17054090,18:54:00,18:54:00,9482,1,,,1,0,
17054090,18:54:21,18:54:21,241,2,,,,202.13,0
17054090,18:55:13,18:55:13,9480,3,,,,580.34,0
17054090,18:55:41,18:55:41,243,4,,,,902.04,0
17054090,18:56:33,18:56:33,244,5,,,,1481.17,0
17054090,18:56:51,18:56:51,245,6,,,,1658.31,0
17054090,18:57:20,18:57:20,246,7,,,,1952.3,0
17054090,18:57:55,18:57:55,247,8,,,,2212.14,0
17054090,18:58:20,18:58:20,248,9,,,,2433.76,0
17054090,18:59:00,18:59:00,249,10,,,,2812.75,
17054090,18:59:30,18:59:30,251,11,,,,3132.25,0
17054090,18:59:56,18:59:56,252,12,,,,3450.67,0
17054090,19:00:40,19:00:40,253,13,,,,3804.26,0
17054090,19:01:13,19:01:13,255,14,,,,4185.46,0
17054090,19:01:30,19:01:30,256,15,,,,4383.81,0
17054090,19:01:54,19:01:54,257,16,,,,4587.88,0
17054090,19:02:13,19:02:13,258,17,,,,4800.61,0
17054090,19:02:38,19:02:38,259,18,,,,5003.78,0
17054090,19:02:59,19:02:59,8383,19,,,,5284.07,0
17054090,19:03:23,19:03:23,8384,20,,,,5606.33,0
17054090,19:03:36,19:03:36,8385,21,,,,5757.13,0
17054090,19:05:10,19:05:10,6548,22,,,,6346.83,0
17054090,19:06:00,19:06:00,6549,23,,,,6986.31,
17054090,19:06:17,19:06:17,6550,24,,,,7156.84,0
17054090,19:06:49,19:06:49,6551,25,,,,7388.69,0
17054090,19:07:45,19:07:45,8237,26,,,,7745.39,0
17054090,19:08:08,19:08:08,6552,27,,,,7908.55,0
17054090,19:10:00,19:10:00,9598,28,,,,8534.99,
17054090,19:17:00,19:17:00,1493,29,,,,13279.71,
17054090,19:19:00,19:19:00,9479,30,,,,13992.07,
17054090,19:23:00,19:23:00,622,31,,,,16500.03,
17054090,19:27:02,19:27:02,623,32,,,,20184.22,0
17054090,19:31:00,19:31:00,9922,33,,1,,23724.04,
17057080,10:00:00,10:00:00,1493,1,,,1,0,
17057080,10:02:00,10:02:00,9479,2,,,,666.46,
17057080,10:06:00,10:06:00,622,3,,,,3174.42,
17057080,10:10:02,10:10:02,623,4,,,,6858.61,0
17057080,10:14:00,10:14:00,9922,5,,1,,10398.43,
17057100,10:00:00,10:00:00,1493,1,,,1,0,
17057100,10:02:00,10:02:00,9479,2,,,,666.46,
17057100,10:06:00,10:06:00,622,3,,,,3174.42,
17057100,10:10:02,10:10:02,623,4,,,,6858.61,0
17057100,10:14:00,10:14:00,9922,5,,1,,10398.43,
17057110,10:00:00,10:00:00,1493,1,,,1,0,
17057110,10:02:00,10:02:00,9479,2,,,,666.46,
17057110,10:06:00,10:06:00,622,3,,,,3174.42,
17057110,10:10:02,10:10:02,623,4,,,,6858.61,0
17057110,10:14:00,10:14:00,9922,5,,1,,10398.43,
17114020,14:11:00,14:11:00,9598,1,,,1,0,
17114020,14:18:00,14:18:00,1493,2,,,,4744.72,
17114020,14:21:00,14:21:00,9479,3,,,,5457.08,
17114020,14:24:09,14:24:09,622,4,,,,7965.04,0
17114020,14:28:37,14:28:37,623,5,,,,11649.23,0
17114020,14:33:00,14:33:00,9922,6,,1,,15189.05,
17114030,14:11:00,14:11:00,9598,1,,,1,0,
17114030,14:18:00,14:18:00,1493,2,,,,4744.72,
17114030,14:21:00,14:21:00,9479,3,,,,5457.08,
17114030,14:24:09,14:24:09,622,4,,,,7965.04,0
17114030,14:28:37,14:28:37,623,5,,,,11649.23,0
17114030,14:33:00,14:33:00,9922,6,,1,,15189.05,
17114040,14:11:00,14:11:00,9598,1,,,1,0,
17114040,14:18:00,14:18:00,1493,2,,,,4744.72,
17114040,14:21:00,14:21:00,9479,3,,,,5457.08,
17114040,14:24:09,14:24:09,622,4,,,,7965.04,0
17114040,14:28:37,14:28:37,623,5,,,,11649.23,0
17114040,14:33:00,14:33:00,9922,6,,1,,15189.05,
17114050,14:11:00,14:11:00,9598,1,,,1,0,
17114050,14:18:00,14:18:00,1493,2,,,,4744.72,
17114050,14:21:00,14:21:00,9479,3,,,,5457.08,
17114050,14:24:09,14:24:09,622,4,,,,7965.04,0
17114050,14:28:37,14:28:37,623,5,,,,11649.23,0
17114050,14:33:00,14:33:00,9922,6,,1,,15189.05,
17114060,14:11:00,14:11:00,9598,1,,,1,0,
17114060,14:18:00,14:18:00,1493,2,,,,4744.72,
17114060,14:21:00,14:21:00,9479,3,,,,5457.08,
17114060,14:24:09,14:24:09,622,4,,,,7965.04,0
17114060,14:28:37,14:28:37,623,5,,,,11649.23,0
17114060,14:33:00,14:33:00,9922,6,,1,,15189.05,
1715080,16:30:00,16:30:00,1493,1,,,1,0,
1715080,16:32:00,16:32:00,9479,2,,,,666.46,
1715080,16:36:00,16:36:00,622,3,,,,3174.42,
1715080,16:40:02,16:40:02,623,4,,,,6858.61,0
1715080,16:44:00,16:44:00,9922,5,,1,,10398.43,
1715100,16:30:00,16:30:00,1493,1,,,1,0,
1715100,16:32:00,16:32:00,9479,2,,,,666.46,
1715100,16:36:00,16:36:00,622,3,,,,3174.42,
1715100,16:40:02,16:40:02,623,4,,,,6858.61,0
1715100,16:44:00,16:44:00,9922,5,,1,,10398.43,
1715110,16:30:00,16:30:00,1493,1,,,1,0,
1715110,16:32:00,16:32:00,9479,2,,,,666.46,
1715110,16:36:00,16:36:00,622,3,,,,3174.42,
1715110,16:40:02,16:40:02,623,4,,,,6858.61,0
1715110,16:44:00,16:44:00,9922,5,,1,,10398.43,
17227090,23:20:00,23:20:00,1493,1,,,1,0,
17227090,23:22:00,23:22:00,9479,2,,,,666.46,
17227090,23:26:00,23:26:00,622,3,,,,3174.42,
17227090,23:30:02,23:30:02,623,4,,,,6858.61,0
17227090,23:34:00,23:34:00,9922,5,,1,,10398.43,
17251080,12:22:00,12:22:00,9482,1,,,1,0,
17251080,12:22:21,12:22:21,241,2,,,,202.13,0
17251080,12:23:13,12:23:13,9480,3,,,,580.34,0
17251080,12:23:41,12:23:41,243,4,,,,902.04,0
17251080,12:24:33,12:24:33,244,5,,,,1481.17,0
17251080,12:24:51,12:24:51,245,6,,,,1658.31,0
17251080,12:25:20,12:25:20,246,7,,,,1952.3,0
17251080,12:25:55,12:25:55,247,8,,,,2212.14,0
17251080,12:26:20,12:26:20,248,9,,,,2433.76,0
17251080,12:27:00,12:27:00,249,10,,,,2812.75,
17251080,12:27:30,12:27:30,251,11,,,,3132.25,0
17251080,12:27:56,12:27:56,252,12,,,,3450.67,0
17251080,12:28:40,12:28:40,253,13,,,,3804.26,0
17251080,12:29:13,12:29:13,255,14,,,,4185.46,0
17251080,12:29:30,12:29:30,256,15,,,,4383.81,0
17251080,12:29:54,12:29:54,257,16,,,,4587.88,0
17251080,12:30:13,12:30:13,258,17,,,,4800.61,0
17251080,12:30:38,12:30:38,259,18,,,,5003.78,0
17251080,12:30:59,12:30:59,8383,19,,,,5284.07,0
17251080,12:31:23,12:31:23,8384,20,,,,5606.33,0
17251080,12:31:36,12:31:36,8385,21,,,,5757.13,0
17251080,12:33:10,12:33:10,6548,22,,,,6346.83,0
17251080,12:34:00,12:34:00,6549,23,,,,6986.31,
17251080,12:34:17,12:34:17,6550,24,,,,7156.84,0
17251080,12:34:49,12:34:49,6551,25,,,,7388.69,0
17251080,12:35:45,12:35:45,8237,26,,,,7745.39,0
17251080,12:36:08,12:36:08,6552,27,,,,7908.55,0
17251080,12:38:00,12:38:00,9598,28,,,,8534.99,
17251080,12:45:00,12:45:00,1493,29,,,,13279.71,
17251080,12:47:00,12:47:00,9479,30,,,,13992.07,
17251080,12:51:00,12:51:00,622,31,,,,16500.03,
17251080,12:55:02,12:55:02,623,32,,,,20184.22,0
17251080,12:59:00,12:59:00,9922,33,,1,,23724.04,
17251100,12:22:00,12:22:00,9482,1,,,1,0,
17251100,12:22:21,12:22:21,241,2,,,,202.13,0
17251100,12:23:13,12:23:13,9480,3,,,,580.34,0
17251100,12:23:41,12:23:41,243,4,,,,902.04,0
17251100,12:24:33,12:24:33,244,5,,,,1481.17,0
17251100,12:24:51,12:24:51,245,6,,,,1658.31,0
17251100,12:25:20,12:25:20,246,7,,,,1952.3,0
17251100,12:25:55,12:25:55,247,8,,,,2212.14,0
17251100,12:26:20,12:26:20,248,9,,,,2433.76,0
17251100,12:27:00,12:27:00,249,10,,,,2812.75,
17251100,12:27:30,12:27:30,251,11,,,,3132.25,0
17251100,12:27:56,12:27:56,252,12,,,,3450.67,0
17251100,12:28:40,12:28:40,253,13,,,,3804.26,0
17251100,12:29:13,12:29:13,255,14,,,,4185.46,0
17251100,12:29:30,12:29:30,256,15,,,,4383.81,0
17251100,12:29:54,12:29:54,257,16,,,,4587.88,0
17251100,12:30:13,12:30:13,258,17,,,,4800.61,0
17251100,12:30:38,12:30:38,259,18,,,,5003.78,0
17251100,12:30:59,12:30:59,8383,19,,,,5284.07,0
17251100,12:31:23,12:31:23,8384,20,,,,5606.33,0
17251100,12:31:36,12:31:36,8385,21,,,,5757.13,0
17251100,12:33:10,12:33:10,6548,22,,,,6346.83,0
17251100,12:34:00,12:34:00,6549,23,,,,6986.31,
17251100,12:34:17,12:34:17,6550,24,,,,7156.84,0
17251100,12:34:49,12:34:49,6551,25,,,,7388.69,0
17251100,12:35:45,12:35:45,8237,26,,,,7745.39,0
17251100,12:36:08,12:36:08,6552,27,,,,7908.55,0
17251100,12:38:00,12:38:00,9598,28,,,,8534.99,
17251100,12:45:00,12:45:00,1493,29,,,,13279.71,
17251100,12:47:00,12:47:00,9479,30,,,,13992.07,
17251100,12:51:00,12:51:00,622,31,,,,16500.03,
17251100,12:55:02,12:55:02,623,32,,,,20184.22,0
17251100,12:59:00,12:59:00,9922,33,,1,,23724.04,
17251110,12:22:00,12:22:00,9482,1,,,1,0,
17251110,12:22:21,12:22:21,241,2,,,,202.13,0
17251110,12:23:13,12:23:13,9480,3,,,,580.34,0
17251110,12:23:41,12:23:41,243,4,,,,902.04,0
17251110,12:24:33,12:24:33,244,5,,,,1481.17,0
17251110,12:24:51,12:24:51,245,6,,,,1658.31,0
17251110,12:25:20,12:25:20,246,7,,,,1952.3,0
17251110,12:25:55,12:25:55,247,8,,,,2212.14,0
17251110,12:26:20,12:26:20,248,9,,,,2433.76,0
17251110,12:27:00,12:27:00,249,10,,,,2812.75,
17251110,12:27:30,12:27:30,251,11,,,,3132.25,0
17251110,12:27:56,12:27:56,252,12,,,,3450.67,0
17251110,12:28:40,12:28:40,253,13,,,,3804.26,0
17251110,12:29:13,12:29:13,255,14,,,,4185.46,0
17251110,12:29:30,12:29:30,256,15,,,,4383.81,0
17251110,12:29:54,12:29:54,257,16,,,,4587.88,0
17251110,12:30:13,12:30:13,258,17,,,,4800.61,0
17251110,12:30:38,12:30:38,259,18,,,,5003.78,0
17251110,12:30:59,12:30:59,8383,19,,,,5284.07,0
17251110,12:31:23,12:31:23,8384,20,,,,5606.33,0
17251110,12:31:36,12:31:36,8385,21,,,,5757.13,0
17251110,12:33:10,12:33:10,6548,22,,,,6346.83,0
17251110,12:34:00,12:34:00,6549,23,,,,6986.31,
17251110,12:34:17,12:34:17,6550,24,,,,7156.84,0
17251110,12:34:49,12:34:49,6551,25,,,,7388.69,0
17251110,12:35:45,12:35:45,8237,26,,,,7745.39,0
17251110,12:36:08,12:36:08,6552,27,,,,7908.55,0
17251110,12:38:00,12:38:00,9598,28,,,,8534.99,
17251110,12:45:00,12:45:00,1493,29,,,,13279.71,
17251110,12:47:00,12:47:00,9479,30,,,,13992.07,
17251110,12:51:00,12:51:00,622,31,,,,16500.03,
17251110,12:55:02,12:55:02,623,32,,,,20184.22,0
17251110,12:59:00,12:59:00,9922,33,,1,,23724.04,
17523020,15:12:00,15:12:00,9598,1,,,1,0,
17523020,15:19:00,15:19:00,1493,2,,,,4744.72,
17523020,15:22:00,15:22:00,9479,3,,,,5457.08,
17523020,15:25:09,15:25:09,622,4,,,,7965.04,0
17523020,15:29:37,15:29:37,623,5,,,,11649.23,0
17523020,15:34:00,15:34:00,9922,6,,1,,15189.05,
17523030,15:12:00,15:12:00,9598,1,,,1,0,
17523030,15:19:00,15:19:00,1493,2,,,,4744.72,
17523030,15:22:00,15:22:00,9479,3,,,,5457.08,
17523030,15:25:09,15:25:09,622,4,,,,7965.04,0
17523030,15:29:37,15:29:37,623,5,,,,11649.23,0
17523030,15:34:00,15:34:00,9922,6,,1,,15189.05,
17523040,15:12:00,15:12:00,9598,1,,,1,0,
17523040,15:19:00,15:19:00,1493,2,,,,4744.72,
17523040,15:22:00,15:22:00,9479,3,,,,5457.08,
17523040,15:25:09,15:25:09,622,4,,,,7965.04,0
17523040,15:29:37,15:29:37,623,5,,,,11649.23,0
17523040,15:34:00,15:34:00,9922,6,,1,,15189.05,
17523050,15:12:00,15:12:00,9598,1,,,1,0,
17523050,15:19:00,15:19:00,1493,2,,,,4744.72,
17523050,15:22:00,15:22:00,9479,3,,,,5457.08,
17523050,15:25:09,15:25:09,622,4,,,,7965.04,0
17523050,15:29:37,15:29:37,623,5,,,,11649.23,0
17523050,15:34:00,15:34:00,9922,6,,1,,15189.05,
17523060,15:12:00,15:12:00,9598,1,,,1,0,
17523060,15:19:00,15:19:00,1493,2,,,,4744.72,
17523060,15:22:00,15:22:00,9479,3,,,,5457.08,
17523060,15:25:09,15:25:09,622,4,,,,7965.04,0
17523060,15:29:37,15:29:37,623,5,,,,11649.23,0
17523060,15:34:00,15:34:00,9922,6,,1,,15189.05,
17528070,15:32:00,15:32:00,1493,1,,,1,0,
17528070,15:34:00,15:34:00,9479,2,,,,666.46,
17528070,15:38:00,15:38:00,622,3,,,,3174.42,
17528070,15:42:02,15:42:02,623,4,,,,6858.61,0
17528070,15:46:00,15:46:00,9922,5,,1,,10398.43,
17534070,16:24:00,16:24:00,9482,1,,,1,0,
17534070,16:24:21,16:24:21,241,2,,,,202.13,0
17534070,16:25:13,16:25:13,9480,3,,,,580.34,0
17534070,16:25:41,16:25:41,243,4,,,,902.04,0
17534070,16:26:33,16:26:33,244,5,,,,1481.17,0
17534070,16:26:51,16:26:51,245,6,,,,1658.31,0
17534070,16:27:20,16:27:20,246,7,,,,1952.3,0
17534070,16:27:55,16:27:55,247,8,,,,2212.14,0
17534070,16:28:20,16:28:20,248,9,,,,2433.76,0
17534070,16:29:00,16:29:00,249,10,,,,2812.75,
17534070,16:29:30,16:29:30,251,11,,,,3132.25,0
17534070,16:29:56,16:29:56,252,12,,,,3450.67,0
17534070,16:30:40,16:30:40,253,13,,,,3804.26,0
17534070,16:31:13,16:31:13,255,14,,,,4185.46,0
17534070,16:31:30,16:31:30,256,15,,,,4383.81,0
17534070,16:31:54,16:31:54,257,16,,,,4587.88,0
17534070,16:32:13,16:32:13,258,17,,,,4800.61,0
17534070,16:32:38,16:32:38,259,18,,,,5003.78,0
17534070,16:32:59,16:32:59,8383,19,,,,5284.07,0
17534070,16:33:23,16:33:23,8384,20,,,,5606.33,0
17534070,16:33:36,16:33:36,8385,21,,,,5757.13,0
17534070,16:35:10,16:35:10,6548,22,,,,6346.83,0
17534070,16:36:00,16:36:00,6549,23,,,,6986.31,
17534070,16:36:17,16:36:17,6550,24,,,,7156.84,0
17534070,16:36:49,16:36:49,6551,25,,,,7388.69,0
17534070,16:37:45,16:37:45,8237,26,,,,7745.39,0
17534070,16:38:08,16:38:08,6552,27,,,,7908.55,0
17534070,16:40:00,16:40:00,9598,28,,,,8534.99,
17534070,16:47:00,16:47:00,1493,29,,,,13279.71,
17534070,16:49:00,16:49:00,9479,30,,,,13992.07,
17534070,16:53:00,16:53:00,622,31,,,,16500.03,
17534070,16:57:02,16:57:02,623,32,,,,20184.22,0
17534070,17:01:00,17:01:00,9922,33,,1,,23724.04,
17640090,10:02:00,10:02:00,1493,1,,,1,0,
17640090,10:04:00,10:04:00,9479,2,,,,666.46,
17640090,10:08:00,10:08:00,622,3,,,,3174.42,
17640090,10:12:02,10:12:02,623,4,,,,6858.61,0
17640090,10:16:00,10:16:00,9922,5,,1,,10398.43,
17665090,14:32:00,14:32:00,1493,1,,,1,0,
17665090,14:34:00,14:34:00,9479,2,,,,666.46,
17665090,14:38:00,14:38:00,622,3,,,,3174.42,
17665090,14:42:02,14:42:02,623,4,,,,6858.61,0
17665090,14:46:00,14:46:00,9922,5,,1,,10398.43,
17690070,11:02:00,11:02:00,1493,1,,,1,0,
17690070,11:04:00,11:04:00,9479,2,,,,666.46,
17690070,11:08:00,11:08:00,622,3,,,,3174.42,
17690070,11:12:02,11:12:02,623,4,,,,6858.61,0
17690070,11:16:00,11:16:00,9922,5,,1,,10398.43,
17791010,12:30:00,12:30:00,1493,1,,,1,0,
17791010,12:32:00,12:32:00,9479,2,,,,666.46,
17791010,12:36:00,12:36:00,622,3,,,,3174.42,
17791010,12:40:02,12:40:02,623,4,,,,6858.61,0
17791010,12:44:00,12:44:00,9922,5,,1,,10398.43,
17791120,12:30:00,12:30:00,1493,1,,,1,0,
17791120,12:32:00,12:32:00,9479,2,,,,666.46,
17791120,12:36:00,12:36:00,622,3,,,,3174.42,
17791120,12:40:02,12:40:02,623,4,,,,6858.61,0
17791120,12:44:00,12:44:00,9922,5,,1,,10398.43,
1784020,16:42:00,16:42:00,9598,1,,,1,0,
1784020,16:49:00,16:49:00,1493,2,,,,4744.72,
1784020,16:52:00,16:52:00,9479,3,,,,5457.08,
1784020,16:55:09,16:55:09,622,4,,,,7965.04,0
1784020,16:59:37,16:59:37,623,5,,,,11649.23,0
1784020,17:04:00,17:04:00,9922,6,,1,,15189.05,
1784030,16:42:00,16:42:00,9598,1,,,1,0,
1784030,16:49:00,16:49:00,1493,2,,,,4744.72,
1784030,16:52:00,16:52:00,9479,3,,,,5457.08,
1784030,16:55:09,16:55:09,622,4,,,,7965.04,0
1784030,16:59:37,16:59:37,623,5,,,,11649.23,0
1784030,17:04:00,17:04:00,9922,6,,1,,15189.05,
1784040,16:42:00,16:42:00,9598,1,,,1,0,
1784040,16:49:00,16:49:00,1493,2,,,,4744.72,
1784040,16:52:00,16:52:00,9479,3,,,,5457.08,
1784040,16:55:09,16:55:09,622,4,,,,7965.04,0
1784040,16:59:37,16:59:37,623,5,,,,11649.23,0
1784040,17:04:00,17:04:00,9922,6,,1,,15189.05,
1784050,16:42:00,16:42:00,9598,1,,,1,0,
1784050,16:49:00,16:49:00,1493,2,,,,4744.72,
1784050,16:52:00,16:52:00,9479,3,,,,5457.08,
1784050,16:55:09,16:55:09,622,4,,,,7965.04,0
1784050,16:59:37,16:59:37,623,5,,,,11649.23,0
1784050,17:04:00,17:04:00,9922,6,,1,,15189.05,
1784060,16:42:00,16:42:00,9598,1,,,1,0,
1784060,16:49:00,16:49:00,1493,2,,,,4744.72,
1784060,16:52:00,16:52:00,9479,3,,,,5457.08,
1784060,16:55:09,16:55:09,622,4,,,,7965.04,0
1784060,16:59:37,16:59:37,623,5,,,,11649.23,0
1784060,17:04:00,17:04:00,9922,6,,1,,15189.05,
17897080,12:30:00,12:30:00,1493,1,,,1,0,
17897080,12:32:00,12:32:00,9479,2,,,,666.46,
17897080,12:36:00,12:36:00,622,3,,,,3174.42,
17897080,12:40:02,12:40:02,623,4,,,,6858.61,0
17897080,12:44:00,12:44:00,9922,5,,1,,10398.43,
17897100,12:30:00,12:30:00,1493,1,,,1,0,
17897100,12:32:00,12:32:00,9479,2,,,,666.46,
17897100,12:36:00,12:36:00,622,3,,,,3174.42,
17897100,12:40:02,12:40:02,623,4,,,,6858.61,0
17897100,12:44:00,12:44:00,9922,5,,1,,10398.43,
17897110,12:30:00,12:30:00,1493,1,,,1,0,
17897110,12:32:00,12:32:00,9479,2,,,,666.46,
17897110,12:36:00,12:36:00,622,3,,,,3174.42,
17897110,12:40:02,12:40:02,623,4,,,,6858.61,0
17897110,12:44:00,12:44:00,9922,5,,1,,10398.43,
17907070,17:32:00,17:32:00,1493,1,,,1,0,
17907070,17:34:00,17:34:00,9479,2,,,,666.46,
17907070,17:38:00,17:38:00,622,3,,,,3174.42,
17907070,17:42:02,17:42:02,623,4,,,,6858.61,0
17907070,17:46:00,17:46:00,9922,5,,1,,10398.43,
17945020,17:42:00,17:42:00,9598,1,,,1,0,
17945020,17:49:00,17:49:00,1493,2,,,,4744.72,
17945020,17:52:00,17:52:00,9479,3,,,,5457.08,
17945020,17:55:09,17:55:09,622,4,,,,7965.04,0
17945020,17:59:37,17:59:37,623,5,,,,11649.23,0
17945020,18:04:00,18:04:00,9922,6,,1,,15189.05,
17945030,17:42:00,17:42:00,9598,1,,,1,0,
17945030,17:49:00,17:49:00,1493,2,,,,4744.72,
17945030,17:52:00,17:52:00,9479,3,,,,5457.08,
17945030,17:55:09,17:55:09,622,4,,,,7965.04,0
17945030,17:59:37,17:59:37,623,5,,,,11649.23,0
17945030,18:04:00,18:04:00,9922,6,,1,,15189.05,
17945040,17:42:00,17:42:00,9598,1,,,1,0,
17945040,17:49:00,17:49:00,1493,2,,,,4744.72,
17945040,17:52:00,17:52:00,9479,3,,,,5457.08,
17945040,17:55:09,17:55:09,622,4,,,,7965.04,0
17945040,17:59:37,17:59:37,623,5,,,,11649.23,0
17945040,18:04:00,18:04:00,9922,6,,1,,15189.05,
17945050,17:42:00,17:42:00,9598,1,,,1,0,
17945050,17:49:00,17:49:00,1493,2,,,,4744.72,
17945050,17:52:00,17:52:00,9479,3,,,,5457.08,
17945050,17:55:09,17:55:09,622,4,,,,7965.04,0
17945050,17:59:37,17:59:37,623,5,,,,11649.23,0
17945050,18:04:00,18:04:00,9922,6,,1,,15189.05,
17945060,17:42:00,17:42:00,9598,1,,,1,0,
17945060,17:49:00,17:49:00,1493,2,,,,4744.72,
17945060,17:52:00,17:52:00,9479,3,,,,5457.08,
17945060,17:55:09,17:55:09,622,4,,,,7965.04,0
17945060,17:59:37,17:59:37,623,5,,,,11649.23,0
17945060,18:04:00,18:04:00,9922,6,,1,,15189.05,
18111070,10:54:00,10:54:00,9482,1,,,1,0,
18111070,10:54:21,10:54:21,241,2,,,,202.13,0
18111070,10:55:13,10:55:13,9480,3,,,,580.34,0
18111070,10:55:41,10:55:41,243,4,,,,902.04,0
18111070,10:56:33,10:56:33,244,5,,,,1481.17,0
18111070,10:56:51,10:56:51,245,6,,,,1658.31,0
18111070,10:57:20,10:57:20,246,7,,,,1952.3,0
18111070,10:57:55,10:57:55,247,8,,,,2212.14,0
18111070,10:58:20,10:58:20,248,9,,,,2433.76,0
18111070,10:59:00,10:59:00,249,10,,,,2812.75,
18111070,10:59:30,10:59:30,251,11,,,,3132.25,0
18111070,10:59:56,10:59:56,252,12,,,,3450.67,0
18111070,11:00:40,11:00:40,253,13,,,,3804.26,0
18111070,11:01:13,11:01:13,255,14,,,,4185.46,0
18111070,11:01:30,11:01:30,256,15,,,,4383.81,0
18111070,11:01:54,11:01:54,257,16,,,,4587.88,0
18111070,11:02:13,11:02:13,258,17,,,,4800.61,0
18111070,11:02:38,11:02:38,259,18,,,,5003.78,0
18111070,11:02:59,11:02:59,8383,19,,,,5284.07,0
18111070,11:03:23,11:03:23,8384,20,,,,5606.33,0
18111070,11:03:36,11:03:36,8385,21,,,,5757.13,0
18111070,11:05:10,11:05:10,6548,22,,,,6346.83,0
18111070,11:06:00,11:06:00,6549,23,,,,6986.31,
18111070,11:06:17,11:06:17,6550,24,,,,7156.84,0
18111070,11:06:49,11:06:49,6551,25,,,,7388.69,0
18111070,11:07:45,11:07:45,8237,26,,,,7745.39,0
18111070,11:08:08,11:08:08,6552,27,,,,7908.55,0
18111070,11:10:00,11:10:00,9598,28,,,,8534.99,
18111070,11:17:00,11:17:00,1493,29,,,,13279.71,
18111070,11:19:00,11:19:00,9479,30,,,,13992.07,
18111070,11:23:00,11:23:00,622,31,,,,16500.03,
18111070,11:27:02,11:27:02,623,32,,,,20184.22,0
18111070,11:31:00,11:31:00,9922,33,,1,,23724.04,
18173010,19:22:00,19:22:00,9482,1,,,1,0,
18173010,19:22:21,19:22:21,241,2,,,,202.13,0
18173010,19:23:13,19:23:13,9480,3,,,,580.34,0
18173010,19:23:41,19:23:41,243,4,,,,902.04,0
18173010,19:24:33,19:24:33,244,5,,,,1481.17,0
18173010,19:24:51,19:24:51,245,6,,,,1658.31,0
18173010,19:25:20,19:25:20,246,7,,,,1952.3,0
18173010,19:25:55,19:25:55,247,8,,,,2212.14,0
18173010,19:26:20,19:26:20,248,9,,,,2433.76,0
18173010,19:27:00,19:27:00,249,10,,,,2812.75,
18173010,19:27:30,19:27:30,251,11,,,,3132.25,0
18173010,19:27:56,19:27:56,252,12,,,,3450.67,0
18173010,19:28:40,19:28:40,253,13,,,,3804.26,0
18173010,19:29:13,19:29:13,255,14,,,,4185.46,0
18173010,19:29:30,19:29:30,256,15,,,,4383.81,0
18173010,19:29:54,19:29:54,257,16,,,,4587.88,0
18173010,19:30:13,19:30:13,258,17,,,,4800.61,0
18173010,19:30:38,19:30:38,259,18,,,,5003.78,0
18173010,19:30:59,19:30:59,8383,19,,,,5284.07,0
18173010,19:31:23,19:31:23,8384,20,,,,5606.33,0
18173010,19:31:36,19:31:36,8385,21,,,,5757.13,0
18173010,19:33:10,19:33:10,6548,22,,,,6346.83,0
18173010,19:34:00,19:34:00,6549,23,,,,6986.31,
18173010,19:34:17,19:34:17,6550,24,,,,7156.84,0
18173010,19:34:49,19:34:49,6551,25,,,,7388.69,0
18173010,19:35:45,19:35:45,8237,26,,,,7745.39,0
18173010,19:36:08,19:36:08,6552,27,,,,7908.55,0
18173010,19:38:00,19:38:00,9598,28,,,,8534.99,
18173010,19:45:00,19:45:00,1493,29,,,,13279.71,
18173010,19:47:00,19:47:00,9479,30,,,,13992.07,
18173010,19:51:00,19:51:00,622,31,,,,16500.03,
18173010,19:55:02,19:55:02,623,32,,,,20184.22,0
18173010,19:59:00,19:59:00,9922,33,,1,,23724.04,
18173120,19:22:00,19:22:00,9482,1,,,1,0,
18173120,19:22:21,19:22:21,241,2,,,,202.13,0
18173120,19:23:13,19:23:13,9480,3,,,,580.34,0
18173120,19:23:41,19:23:41,243,4,,,,902.04,0
18173120,19:24:33,19:24:33,244,5,,,,1481.17,0
18173120,19:24:51,19:24:51,245,6,,,,1658.31,0
18173120,19:25:20,19:25:20,246,7,,,,1952.3,0
18173120,19:25:55,19:25:55,247,8,,,,2212.14,0
18173120,19:26:20,19:26:20,248,9,,,,2433.76,0
18173120,19:27:00,19:27:00,249,10,,,,2812.75,
18173120,19:27:30,19:27:30,251,11,,,,3132.25,0
18173120,19:27:56,19:27:56,252,12,,,,3450.67,0
18173120,19:28:40,19:28:40,253,13,,,,3804.26,0
18173120,19:29:13,19:29:13,255,14,,,,4185.46,0
18173120,19:29:30,19:29:30,256,15,,,,4383.81,0
18173120,19:29:54,19:29:54,257,16,,,,4587.88,0
18173120,19:30:13,19:30:13,258,17,,,,4800.61,0
18173120,19:30:38,19:30:38,259,18,,,,5003.78,0
18173120,19:30:59,19:30:59,8383,19,,,,5284.07,0
18173120,19:31:23,19:31:23,8384,20,,,,5606.33,0
18173120,19:31:36,19:31:36,8385,21,,,,5757.13,0
18173120,19:33:10,19:33:10,6548,22,,,,6346.83,0
18173120,19:34:00,19:34:00,6549,23,,,,6986.31,
18173120,19:34:17,19:34:17,6550,24,,,,7156.84,0
18173120,19:34:49,19:34:49,6551,25,,,,7388.69,0
18173120,19:35:45,19:35:45,8237,26,,,,7745.39,0
18173120,19:36:08,19:36:08,6552,27,,,,7908.55,0
18173120,19:38:00,19:38:00,9598,28,,,,8534.99,
18173120,19:45:00,19:45:00,1493,29,,,,13279.71,
18173120,19:47:00,19:47:00,9479,30,,,,13992.07,
18173120,19:51:00,19:51:00,622,31,,,,16500.03,
18173120,19:55:02,19:55:02,623,32,,,,20184.22,0
18173120,19:59:00,19:59:00,9922,33,,1,,23724.04,
1831090,23:51:00,23:51:00,1493,1,,,1,0,
1831090,23:53:00,23:53:00,9479,2,,,,666.46,
1831090,23:57:00,23:57:00,622,3,,,,3174.42,
1831090,24:01:02,24:01:02,623,4,,,,6858.61,0
1831090,24:05:00,24:05:00,9922,5,,1,,10398.43,
1846020,15:39:00,15:39:00,9482,1,,,1,0,
1846020,15:39:34,15:39:34,241,2,,,,202.13,0
1846020,15:40:58,15:40:58,9480,3,,,,580.34,0
1846020,15:41:42,15:41:42,243,4,,,,902.04,0
1846020,15:43:06,15:43:06,244,5,,,,1481.17,0
1846020,15:43:34,15:43:34,245,6,,,,1658.31,0
1846020,15:44:20,15:44:20,246,7,,,,1952.3,0
1846020,15:45:16,15:45:16,247,8,,,,2212.14,0
1846020,15:45:56,15:45:56,248,9,,,,2433.76,0
1846020,15:47:00,15:47:00,249,10,,,,2812.75,
1846020,15:47:35,15:47:35,251,11,,,,3132.25,0
1846020,15:48:04,15:48:04,252,12,,,,3450.67,0
1846020,15:48:54,15:48:54,253,13,,,,3804.26,0
1846020,15:49:32,15:49:32,255,14,,,,4185.46,0
1846020,15:49:52,15:49:52,256,15,,,,4383.81,0
1846020,15:50:19,15:50:19,257,16,,,,4587.88,0
1846020,15:50:41,15:50:41,258,17,,,,4800.61,0
1846020,15:51:09,15:51:09,259,18,,,,5003.78,0
1846020,15:51:33,15:51:33,8383,19,,,,5284.07,0
1846020,15:52:00,15:52:00,8384,20,,,,5606.33,0
1846020,15:52:16,15:52:16,8385,21,,,,5757.13,0
1846020,15:54:03,15:54:03,6548,22,,,,6346.83,0
1846020,15:55:00,15:55:00,6549,23,,,,6986.31,
1846020,15:55:13,15:55:13,6550,24,,,,7156.84,0
1846020,15:55:36,15:55:36,6551,25,,,,7388.69,0
1846020,15:56:19,15:56:19,8237,26,,,,7745.39,0
1846020,15:56:36,15:56:36,6552,27,,,,7908.55,0
1846020,15:58:00,15:58:00,9598,28,,,,8534.99,
1846020,16:05:00,16:05:00,1493,29,,,,13279.71,
1846020,16:07:00,16:07:00,9479,30,,,,13992.07,
1846020,16:11:00,16:11:00,622,31,,,,16500.03,
1846020,16:16:03,16:16:03,623,32,,,,20184.22,0
1846020,16:21:00,16:21:00,9922,33,,1,,23724.04,
1846030,15:39:00,15:39:00,9482,1,,,1,0,
1846030,15:39:34,15:39:34,241,2,,,,202.13,0
1846030,15:40:58,15:40:58,9480,3,,,,580.34,0
1846030,15:41:42,15:41:42,243,4,,,,902.04,0
1846030,15:43:06,15:43:06,244,5,,,,1481.17,0
1846030,15:43:34,15:43:34,245,6,,,,1658.31,0
1846030,15:44:20,15:44:20,246,7,,,,1952.3,0
1846030,15:45:16,15:45:16,247,8,,,,2212.14,0
1846030,15:45:56,15:45:56,248,9,,,,2433.76,0
1846030,15:47:00,15:47:00,249,10,,,,2812.75,
1846030,15:47:35,15:47:35,251,11,,,,3132.25,0
1846030,15:48:04,15:48:04,252,12,,,,3450.67,0
1846030,15:48:54,15:48:54,253,13,,,,3804.26,0
1846030,15:49:32,15:49:32,255,14,,,,4185.46,0
1846030,15:49:52,15:49:52,256,15,,,,4383.81,0
1846030,15:50:19,15:50:19,257,16,,,,4587.88,0
1846030,15:50:41,15:50:41,258,17,,,,4800.61,0
1846030,15:51:09,15:51:09,259,18,,,,5003.78,0
1846030,15:51:33,15:51:33,8383,19,,,,5284.07,0
1846030,15:52:00,15:52:00,8384,20,,,,5606.33,0
1846030,15:52:16,15:52:16,8385,21,,,,5757.13,0
1846030,15:54:03,15:54:03,6548,22,,,,6346.83,0
1846030,15:55:00,15:55:00,6549,23,,,,6986.31,
1846030,15:55:13,15:55:13,6550,24,,,,7156.84,0
1846030,15:55:36,15:55:36,6551,25,,,,7388.69,0
1846030,15:56:19,15:56:19,8237,26,,,,7745.39,0
1846030,15:56:36,15:56:36,6552,27,,,,7908.55,0
1846030,15:58:00,15:58:00,9598,28,,,,8534.99,
1846030,16:05:00,16:05:00,1493,29,,,,13279.71,
1846030,16:07:00,16:07:00,9479,30,,,,13992.07,
1846030,16:11:00,16:11:00,622,31,,,,16500.03,
1846030,16:16:03,16:16:03,623,32,,,,20184.22,0
1846030,16:21:00,16:21:00,9922,33,,1,,23724.04,
1846040,15:39:00,15:39:00,9482,1,,,1,0,
1846040,15:39:34,15:39:34,241,2,,,,202.13,0
1846040,15:40:58,15:40:58,9480,3,,,,580.34,0
1846040,15:41:42,15:41:42,243,4,,,,902.04,0
1846040,15:43:06,15:43:06,244,5,,,,1481.17,0
1846040,15:43:34,15:43:34,245,6,,,,1658.31,0
1846040,15:44:20,15:44:20,246,7,,,,1952.3,0
1846040,15:45:16,15:45:16,247,8,,,,2212.14,0
1846040,15:45:56,15:45:56,248,9,,,,2433.76,0
1846040,15:47:00,15:47:00,249,10,,,,2812.75,
1846040,15:47:35,15:47:35,251,11,,,,3132.25,0
1846040,15:48:04,15:48:04,252,12,,,,3450.67,0
1846040,15:48:54,15:48:54,253,13,,,,3804.26,0
1846040,15:49:32,15:49:32,255,14,,,,4185.46,0
1846040,15:49:52,15:49:52,256,15,,,,4383.81,0
1846040,15:50:19,15:50:19,257,16,,,,4587.88,0
1846040,15:50:41,15:50:41,258,17,,,,4800.61,0
1846040,15:51:09,15:51:09,259,18,,,,5003.78,0
1846040,15:51:33,15:51:33,8383,19,,,,5284.07,0
1846040,15:52:00,15:52:00,8384,20,,,,5606.33,0
1846040,15:52:16,15:52:16,8385,21,,,,5757.13,0
1846040,15:54:03,15:54:03,6548,22,,,,6346.83,0
1846040,15:55:00,15:55:00,6549,23,,,,6986.31,
1846040,15:55:13,15:55:13,6550,24,,,,7156.84,0
1846040,15:55:36,15:55:36,6551,25,,,,7388.69,0
1846040,15:56:19,15:56:19,8237,26,,,,7745.39,0
1846040,15:56:36,15:56:36,6552,27,,,,7908.55,0
1846040,15:58:00,15:58:00,9598,28,,,,8534.99,
1846040,16:05:00,16:05:00,1493,29,,,,13279.71,
1846040,16:07:00,16:07:00,9479,30,,,,13992.07,
1846040,16:11:00,16:11:00,622,31,,,,16500.03,
1846040,16:16:03,16:16:03,623,32,,,,20184.22,0
1846040,16:21:00,16:21:00,9922,33,,1,,23724.04,
1846050,15:39:00,15:39:00,9482,1,,,1,0,
1846050,15:39:34,15:39:34,241,2,,,,202.13,0
1846050,15:40:58,15:40:58,9480,3,,,,580.34,0
1846050,15:41:42,15:41:42,243,4,,,,902.04,0
1846050,15:43:06,15:43:06,244,5,,,,1481.17,0
1846050,15:43:34,15:43:34,245,6,,,,1658.31,0
1846050,15:44:20,15:44:20,246,7,,,,1952.3,0
1846050,15:45:16,15:45:16,247,8,,,,2212.14,0
1846050,15:45:56,15:45:56,248,9,,,,2433.76,0
1846050,15:47:00,15:47:00,249,10,,,,2812.75,
1846050,15:47:35,15:47:35,251,11,,,,3132.25,0
1846050,15:48:04,15:48:04,252,12,,,,3450.67,0
1846050,15:48:54,15:48:54,253,13,,,,3804.26,0
1846050,15:49:32,15:49:32,255,14,,,,4185.46,0
1846050,15:49:52,15:49:52,256,15,,,,4383.81,0
1846050,15:50:19,15:50:19,257,16,,,,4587.88,0
1846050,15:50:41,15:50:41,258,17,,,,4800.61,0
1846050,15:51:09,15:51:09,259,18,,,,5003.78,0
1846050,15:51:33,15:51:33,8383,19,,,,5284.07,0
1846050,15:52:00,15:52:00,8384,20,,,,5606.33,0
1846050,15:52:16,15:52:16,8385,21,,,,5757.13,0
1846050,15:54:03,15:54:03,6548,22,,,,6346.83,0
1846050,15:55:00,15:55:00,6549,23,,,,6986.31,
1846050,15:55:13,15:55:13,6550,24,,,,7156.84,0
1846050,15:55:36,15:55:36,6551,25,,,,7388.69,0
1846050,15:56:19,15:56:19,8237,26,,,,7745.39,0
1846050,15:56:36,15:56:36,6552,27,,,,7908.55,0
1846050,15:58:00,15:58:00,9598,28,,,,8534.99,
1846050,16:05:00,16:05:00,1493,29,,,,13279.71,
1846050,16:07:00,16:07:00,9479,30,,,,13992.07,
1846050,16:11:00,16:11:00,622,31,,,,16500.03,
1846050,16:16:03,16:16:03,623,32,,,,20184.22,0
1846050,16:21:00,16:21:00,9922,33,,1,,23724.04,
1846060,15:39:00,15:39:00,9482,1,,,1,0,
1846060,15:39:34,15:39:34,241,2,,,,202.13,0
1846060,15:40:58,15:40:58,9480,3,,,,580.34,0
1846060,15:41:42,15:41:42,243,4,,,,902.04,0
1846060,15:43:06,15:43:06,244,5,,,,1481.17,0
1846060,15:43:34,15:43:34,245,6,,,,1658.31,0
1846060,15:44:20,15:44:20,246,7,,,,1952.3,0
1846060,15:45:16,15:45:16,247,8,,,,2212.14,0
1846060,15:45:56,15:45:56,248,9,,,,2433.76,0
1846060,15:47:00,15:47:00,249,10,,,,2812.75,
1846060,15:47:35,15:47:35,251,11,,,,3132.25,0
1846060,15:48:04,15:48:04,252,12,,,,3450.67,0
1846060,15:48:54,15:48:54,253,13,,,,3804.26,0
1846060,15:49:32,15:49:32,255,14,,,,4185.46,0
1846060,15:49:52,15:49:52,256,15,,,,4383.81,0
1846060,15:50:19,15:50:19,257,16,,,,4587.88,0
1846060,15:50:41,15:50:41,258,17,,,,4800.61,0
1846060,15:51:09,15:51:09,259,18,,,,5003.78,0
1846060,15:51:33,15:51:33,8383,19,,,,5284.07,0
1846060,15:52:00,15:52:00,8384,20,,,,5606.33,0
1846060,15:52:16,15:52:16,8385,21,,,,5757.13,0
1846060,15:54:03,15:54:03,6548,22,,,,6346.83,0
1846060,15:55:00,15:55:00,6549,23,,,,6986.31,
1846060,15:55:13,15:55:13,6550,24,,,,7156.84,0
1846060,15:55:36,15:55:36,6551,25,,,,7388.69,0
1846060,15:56:19,15:56:19,8237,26,,,,7745.39,0
1846060,15:56:36,15:56:36,6552,27,,,,7908.55,0
1846060,15:58:00,15:58:00,9598,28,,,,8534.99,
1846060,16:05:00,16:05:00,1493,29,,,,13279.71,
1846060,16:07:00,16:07:00,9479,30,,,,13992.07,
1846060,16:11:00,16:11:00,622,31,,,,16500.03,
1846060,16:16:03,16:16:03,623,32,,,,20184.22,0
1846060,16:21:00,16:21:00,9922,33,,1,,23724.04,
18491090,05:58:00,05:58:00,1493,1,,,1,0,
18491090,06:00:00,06:00:00,9479,2,,,,666.46,
18491090,06:04:00,06:04:00,622,3,,,,3174.42,
18491090,06:08:02,06:08:02,623,4,,,,6858.61,0
18491090,06:12:00,06:12:00,9922,5,,1,,10398.43,
18498020,17:40:00,17:40:00,9482,1,,,1,0,
18498020,17:40:25,17:40:25,241,2,,,,202.13,0
18498020,17:41:28,17:41:28,9480,3,,,,580.34,0
18498020,17:42:01,17:42:01,243,4,,,,902.04,0
18498020,17:43:04,17:43:04,244,5,,,,1481.17,0
18498020,17:43:25,17:43:25,245,6,,,,1658.31,0
18498020,17:44:00,17:44:00,246,7,,,,1952.3,0
18498020,17:44:42,17:44:42,247,8,,,,2212.14,0
18498020,17:45:12,17:45:12,248,9,,,,2433.76,0
18498020,17:46:00,17:46:00,249,10,,,,2812.75,
18498020,17:46:35,17:46:35,251,11,,,,3132.25,0
18498020,17:47:04,17:47:04,252,12,,,,3450.67,0
18498020,17:47:54,17:47:54,253,13,,,,3804.26,0
18498020,17:48:32,17:48:32,255,14,,,,4185.46,0
18498020,17:48:52,17:48:52,256,15,,,,4383.81,0
18498020,17:49:19,17:49:19,257,16,,,,4587.88,0
18498020,17:49:41,17:49:41,258,17,,,,4800.61,0
18498020,17:50:09,17:50:09,259,18,,,,5003.78,0
18498020,17:50:33,17:50:33,8383,19,,,,5284.07,0
18498020,17:51:00,17:51:00,8384,20,,,,5606.33,0
18498020,17:51:16,17:51:16,8385,21,,,,5757.13,0
18498020,17:53:03,17:53:03,6548,22,,,,6346.83,0
18498020,17:54:00,17:54:00,6549,23,,,,6986.31,
18498020,17:54:13,17:54:13,6550,24,,,,7156.84,0
18498020,17:54:36,17:54:36,6551,25,,,,7388.69,0
18498020,17:55:19,17:55:19,8237,26,,,,7745.39,0
18498020,17:55:36,17:55:36,6552,27,,,,7908.55,0
18498020,17:57:00,17:57:00,9598,28,,,,8534.99,
18498020,18:04:00,18:04:00,1493,29,,,,13279.71,
18498020,18:05:00,18:05:00,9479,30,,,,13992.07,
18498020,18:08:00,18:08:00,622,31,,,,16500.03,
18498020,18:13:03,18:13:03,623,32,,,,20184.22,0
18498020,18:18:00,18:18:00,9922,33,,1,,23724.04,
18498030,17:40:00,17:40:00,9482,1,,,1,0,
18498030,17:40:25,17:40:25,241,2,,,,202.13,0
18498030,17:41:28,17:41:28,9480,3,,,,580.34,0
18498030,17:42:01,17:42:01,243,4,,,,902.04,0
18498030,17:43:04,17:43:04,244,5,,,,1481.17,0
18498030,17:43:25,17:43:25,245,6,,,,1658.31,0
18498030,17:44:00,17:44:00,246,7,,,,1952.3,0
18498030,17:44:42,17:44:42,247,8,,,,2212.14,0
18498030,17:45:12,17:45:12,248,9,,,,2433.76,0
18498030,17:46:00,17:46:00,249,10,,,,2812.75,
18498030,17:46:35,17:46:35,251,11,,,,3132.25,0
18498030,17:47:04,17:47:04,252,12,,,,3450.67,0
18498030,17:47:54,17:47:54,253,13,,,,3804.26,0
18498030,17:48:32,17:48:32,255,14,,,,4185.46,0
18498030,17:48:52,17:48:52,256,15,,,,4383.81,0
18498030,17:49:19,17:49:19,257,16,,,,4587.88,0
18498030,17:49:41,17:49:41,258,17,,,,4800.61,0
18498030,17:50:09,17:50:09,259,18,,,,5003.78,0
18498030,17:50:33,17:50:33,8383,19,,,,5284.07,0
18498030,17:51:00,17:51:00,8384,20,,,,5606.33,0
18498030,17:51:16,17:51:16,8385,21,,,,5757.13,0
18498030,17:53:03,17:53:03,6548,22,,,,6346.83,0
18498030,17:54:00,17:54:00,6549,23,,,,6986.31,
18498030,17:54:13,17:54:13,6550,24,,,,7156.84,0
18498030,17:54:36,17:54:36,6551,25,,,,7388.69,0
18498030,17:55:19,17:55:19,8237,26,,,,7745.39,0
18498030,17:55:36,17:55:36,6552,27,,,,7908.55,0
18498030,17:57:00,17:57:00,9598,28,,,,8534.99,
18498030,18:04:00,18:04:00,1493,29,,,,13279.71,
18498030,18:05:00,18:05:00,9479,30,,,,13992.07,
18498030,18:08:00,18:08:00,622,31,,,,16500.03,
18498030,18:13:03,18:13:03,623,32,,,,20184.22,0
18498030,18:18:00,18:18:00,9922,33,,1,,23724.04,
18498040,17:40:00,17:40:00,9482,1,,,1,0,
18498040,17:40:25,17:40:25,241,2,,,,202.13,0
18498040,17:41:28,17:41:28,9480,3,,,,580.34,0
18498040,17:42:01,17:42:01,243,4,,,,902.04,0
18498040,17:43:04,17:43:04,244,5,,,,1481.17,0
18498040,17:43:25,17:43:25,245,6,,,,1658.31,0
18498040,17:44:00,17:44:00,246,7,,,,1952.3,0
18498040,17:44:42,17:44:42,247,8,,,,2212.14,0
18498040,17:45:12,17:45:12,248,9,,,,2433.76,0
18498040,17:46:00,17:46:00,249,10,,,,2812.75,
18498040,17:46:35,17:46:35,251,11,,,,3132.25,0
18498040,17:47:04,17:47:04,252,12,,,,3450.67,0
18498040,17:47:54,17:47:54,253,13,,,,3804.26,0
18498040,17:48:32,17:48:32,255,14,,,,4185.46,0
18498040,17:48:52,17:48:52,256,15,,,,4383.81,0
18498040,17:49:19,17:49:19,257,16,,,,4587.88,0
18498040,17:49:41,17:49:41,258,17,,,,4800.61,0
18498040,17:50:09,17:50:09,259,18,,,,5003.78,0
18498040,17:50:33,17:50:33,8383,19,,,,5284.07,0
18498040,17:51:00,17:51:00,8384,20,,,,5606.33,0
18498040,17:51:16,17:51:16,8385,21,,,,5757.13,0
18498040,17:53:03,17:53:03,6548,22,,,,6346.83,0
18498040,17:54:00,17:54:00,6549,23,,,,6986.31,
18498040,17:54:13,17:54:13,6550,24,,,,7156.84,0
18498040,17:54:36,17:54:36,6551,25,,,,7388.69,0
18498040,17:55:19,17:55:19,8237,26,,,,7745.39,0
18498040,17:55:36,17:55:36,6552,27,,,,7908.55,0
18498040,17:57:00,17:57:00,9598,28,,,,8534.99,
18498040,18:04:00,18:04:00,1493,29,,,,13279.71,
18498040,18:05:00,18:05:00,9479,30,,,,13992.07,
18498040,18:08:00,18:08:00,622,31,,,,16500.03,
18498040,18:13:03,18:13:03,623,32,,,,20184.22,0
18498040,18:18:00,18:18:00,9922,33,,1,,23724.04,
18498050,17:40:00,17:40:00,9482,1,,,1,0,
18498050,17:40:25,17:40:25,241,2,,,,202.13,0
18498050,17:41:28,17:41:28,9480,3,,,,580.34,0
18498050,17:42:01,17:42:01,243,4,,,,902.04,0
18498050,17:43:04,17:43:04,244,5,,,,1481.17,0
18498050,17:43:25,17:43:25,245,6,,,,1658.31,0
18498050,17:44:00,17:44:00,246,7,,,,1952.3,0
18498050,17:44:42,17:44:42,247,8,,,,2212.14,0
18498050,17:45:12,17:45:12,248,9,,,,2433.76,0
18498050,17:46:00,17:46:00,249,10,,,,2812.75,
18498050,17:46:35,17:46:35,251,11,,,,3132.25,0
18498050,17:47:04,17:47:04,252,12,,,,3450.67,0
18498050,17:47:54,17:47:54,253,13,,,,3804.26,0
18498050,17:48:32,17:48:32,255,14,,,,4185.46,0
18498050,17:48:52,17:48:52,256,15,,,,4383.81,0
18498050,17:49:19,17:49:19,257,16,,,,4587.88,0
18498050,17:49:41,17:49:41,258,17,,,,4800.61,0
18498050,17:50:09,17:50:09,259,18,,,,5003.78,0
18498050,17:50:33,17:50:33,8383,19,,,,5284.07,0
18498050,17:51:00,17:51:00,8384,20,,,,5606.33,0
18498050,17:51:16,17:51:16,8385,21,,,,5757.13,0
18498050,17:53:03,17:53:03,6548,22,,,,6346.83,0
18498050,17:54:00,17:54:00,6549,23,,,,6986.31,
18498050,17:54:13,17:54:13,6550,24,,,,7156.84,0
18498050,17:54:36,17:54:36,6551,25,,,,7388.69,0
18498050,17:55:19,17:55:19,8237,26,,,,7745.39,0
18498050,17:55:36,17:55:36,6552,27,,,,7908.55,0
18498050,17:57:00,17:57:00,9598,28,,,,8534.99,
18498050,18:04:00,18:04:00,1493,29,,,,13279.71,
18498050,18:05:00,18:05:00,9479,30,,,,13992.07,
18498050,18:08:00,18:08:00,622,31,,,,16500.03,
18498050,18:13:03,18:13:03,623,32,,,,20184.22,0
18498050,18:18:00,18:18:00,9922,33,,1,,23724.04,
18498060,17:40:00,17:40:00,9482,1,,,1,0,
18498060,17:40:25,17:40:25,241,2,,,,202.13,0
18498060,17:41:28,17:41:28,9480,3,,,,580.34,0
18498060,17:42:01,17:42:01,243,4,,,,902.04,0
18498060,17:43:04,17:43:04,244,5,,,,1481.17,0
18498060,17:43:25,17:43:25,245,6,,,,1658.31,0
18498060,17:44:00,17:44:00,246,7,,,,1952.3,0
18498060,17:44:42,17:44:42,247,8,,,,2212.14,0
18498060,17:45:12,17:45:12,248,9,,,,2433.76,0
18498060,17:46:00,17:46:00,249,10,,,,2812.75,
18498060,17:46:35,17:46:35,251,11,,,,3132.25,0
18498060,17:47:04,17:47:04,252,12,,,,3450.67,0
18498060,17:47:54,17:47:54,253,13,,,,3804.26,0
18498060,17:48:32,17:48:32,255,14,,,,4185.46,0
18498060,17:48:52,17:48:52,256,15,,,,4383.81,0
18498060,17:49:19,17:49:19,257,16,,,,4587.88,0
18498060,17:49:41,17:49:41,258,17,,,,4800.61,0
18498060,17:50:09,17:50:09,259,18,,,,5003.78,0
18498060,17:50:33,17:50:33,8383,19,,,,5284.07,0
18498060,17:51:00,17:51:00,8384,20,,,,5606.33,0
18498060,17:51:16,17:51:16,8385,21,,,,5757.13,0
18498060,17:53:03,17:53:03,6548,22,,,,6346.83,0
18498060,17:54:00,17:54:00,6549,23,,,,6986.31,
18498060,17:54:13,17:54:13,6550,24,,,,7156.84,0
18498060,17:54:36,17:54:36,6551,25,,,,7388.69,0
18498060,17:55:19,17:55:19,8237,26,,,,7745.39,0
18498060,17:55:36,17:55:36,6552,27,,,,7908.55,0
18498060,17:57:00,17:57:00,9598,28,,,,8534.99,
18498060,18:04:00,18:04:00,1493,29,,,,13279.71,
18498060,18:05:00,18:05:00,9479,30,,,,13992.07,
18498060,18:08:00,18:08:00,622,31,,,,16500.03,
18498060,18:13:03,18:13:03,623,32,,,,20184.22,0
18498060,18:18:00,18:18:00,9922,33,,1,,23724.04,
18617090,15:24:00,15:24:00,9482,1,,,1,0,
18617090,15:24:21,15:24:21,241,2,,,,202.13,0
18617090,15:25:13,15:25:13,9480,3,,,,580.34,0
18617090,15:25:41,15:25:41,243,4,,,,902.04,0
18617090,15:26:33,15:26:33,244,5,,,,1481.17,0
18617090,15:26:51,15:26:51,245,6,,,,1658.31,0
18617090,15:27:20,15:27:20,246,7,,,,1952.3,0
18617090,15:27:55,15:27:55,247,8,,,,2212.14,0
18617090,15:28:20,15:28:20,248,9,,,,2433.76,0
18617090,15:29:00,15:29:00,249,10,,,,2812.75,
18617090,15:29:30,15:29:30,251,11,,,,3132.25,0
18617090,15:29:56,15:29:56,252,12,,,,3450.67,0
18617090,15:30:40,15:30:40,253,13,,,,3804.26,0
18617090,15:31:13,15:31:13,255,14,,,,4185.46,0
18617090,15:31:30,15:31:30,256,15,,,,4383.81,0
18617090,15:31:54,15:31:54,257,16,,,,4587.88,0
18617090,15:32:13,15:32:13,258,17,,,,4800.61,0
18617090,15:32:38,15:32:38,259,18,,,,5003.78,0
18617090,15:32:59,15:32:59,8383,19,,,,5284.07,0
18617090,15:33:23,15:33:23,8384,20,,,,5606.33,0
18617090,15:33:36,15:33:36,8385,21,,,,5757.13,0
18617090,15:35:10,15:35:10,6548,22,,,,6346.83,0
18617090,15:36:00,15:36:00,6549,23,,,,6986.31,
18617090,15:36:17,15:36:17,6550,24,,,,7156.84,0
18617090,15:36:49,15:36:49,6551,25,,,,7388.69,0
18617090,15:37:45,15:37:45,8237,26,,,,7745.39,0
18617090,15:38:08,15:38:08,6552,27,,,,7908.55,0
18617090,15:40:00,15:40:00,9598,28,,,,8534.99,
18617090,15:47:00,15:47:00,1493,29,,,,13279.71,
18617090,15:49:00,15:49:00,9479,30,,,,13992.07,
18617090,15:53:00,15:53:00,622,31,,,,16500.03,
18617090,15:57:02,15:57:02,623,32,,,,20184.22,0
18617090,16:01:00,16:01:00,9922,33,,1,,23724.04,
18721070,16:02:00,16:02:00,1493,1,,,1,0,
18721070,16:04:00,16:04:00,9479,2,,,,666.46,
18721070,16:08:00,16:08:00,622,3,,,,3174.42,
18721070,16:12:02,16:12:02,623,4,,,,6858.61,0
18721070,16:16:00,16:16:00,9922,5,,1,,10398.43,
1885010,12:52:00,12:52:00,9482,1,,,1,0,
1885010,12:52:21,12:52:21,241,2,,,,202.13,0
1885010,12:53:13,12:53:13,9480,3,,,,580.34,0
1885010,12:53:41,12:53:41,243,4,,,,902.04,0
1885010,12:54:33,12:54:33,244,5,,,,1481.17,0
1885010,12:54:51,12:54:51,245,6,,,,1658.31,0
1885010,12:55:20,12:55:20,246,7,,,,1952.3,0
1885010,12:55:55,12:55:55,247,8,,,,2212.14,0
1885010,12:56:20,12:56:20,248,9,,,,2433.76,0
1885010,12:57:00,12:57:00,249,10,,,,2812.75,
1885010,12:57:30,12:57:30,251,11,,,,3132.25,0
1885010,12:57:56,12:57:56,252,12,,,,3450.67,0
1885010,12:58:40,12:58:40,253,13,,,,3804.26,0
1885010,12:59:13,12:59:13,255,14,,,,4185.46,0
1885010,12:59:30,12:59:30,256,15,,,,4383.81,0
1885010,12:59:54,12:59:54,257,16,,,,4587.88,0
1885010,13:00:13,13:00:13,258,17,,,,4800.61,0
1885010,13:00:38,13:00:38,259,18,,,,5003.78,0
1885010,13:00:59,13:00:59,8383,19,,,,5284.07,0
1885010,13:01:23,13:01:23,8384,20,,,,5606.33,0
1885010,13:01:36,13:01:36,8385,21,,,,5757.13,0
1885010,13:03:10,13:03:10,6548,22,,,,6346.83,0
1885010,13:04:00,13:04:00,6549,23,,,,6986.31,
1885010,13:04:17,13:04:17,6550,24,,,,7156.84,0
1885010,13:04:49,13:04:49,6551,25,,,,7388.69,0
1885010,13:05:45,13:05:45,8237,26,,,,7745.39,0
1885010,13:06:08,13:06:08,6552,27,,,,7908.55,0
1885010,13:08:00,13:08:00,9598,28,,,,8534.99,
1885010,13:15:00,13:15:00,1493,29,,,,13279.71,
1885010,13:17:00,13:17:00,9479,30,,,,13992.07,
1885010,13:21:00,13:21:00,622,31,,,,16500.03,
1885010,13:25:02,13:25:02,623,32,,,,20184.22,0
1885010,13:29:00,13:29:00,9922,33,,1,,23724.04,
1885120,12:52:00,12:52:00,9482,1,,,1,0,
1885120,12:52:21,12:52:21,241,2,,,,202.13,0
1885120,12:53:13,12:53:13,9480,3,,,,580.34,0
1885120,12:53:41,12:53:41,243,4,,,,902.04,0
1885120,12:54:33,12:54:33,244,5,,,,1481.17,0
1885120,12:54:51,12:54:51,245,6,,,,1658.31,0
1885120,12:55:20,12:55:20,246,7,,,,1952.3,0
1885120,12:55:55,12:55:55,247,8,,,,2212.14,0
1885120,12:56:20,12:56:20,248,9,,,,2433.76,0
1885120,12:57:00,12:57:00,249,10,,,,2812.75,
1885120,12:57:30,12:57:30,251,11,,,,3132.25,0
1885120,12:57:56,12:57:56,252,12,,,,3450.67,0
1885120,12:58:40,12:58:40,253,13,,,,3804.26,0
1885120,12:59:13,12:59:13,255,14,,,,4185.46,0
1885120,12:59:30,12:59:30,256,15,,,,4383.81,0
1885120,12:59:54,12:59:54,257,16,,,,4587.88,0
1885120,13:00:13,13:00:13,258,17,,,,4800.61,0
1885120,13:00:38,13:00:38,259,18,,,,5003.78,0
1885120,13:00:59,13:00:59,8383,19,,,,5284.07,0
1885120,13:01:23,13:01:23,8384,20,,,,5606.33,0
1885120,13:01:36,13:01:36,8385,21,,,,5757.13,0
1885120,13:03:10,13:03:10,6548,22,,,,6346.83,0
1885120,13:04:00,13:04:00,6549,23,,,,6986.31,
1885120,13:04:17,13:04:17,6550,24,,,,7156.84,0
1885120,13:04:49,13:04:49,6551,25,,,,7388.69,0
1885120,13:05:45,13:05:45,8237,26,,,,7745.39,0
1885120,13:06:08,13:06:08,6552,27,,,,7908.55,0
1885120,13:08:00,13:08:00,9598,28,,,,8534.99,
1885120,13:15:00,13:15:00,1493,29,,,,13279.71,
1885120,13:17:00,13:17:00,9479,30,,,,13992.07,
1885120,13:21:00,13:21:00,622,31,,,,16500.03,
1885120,13:25:02,13:25:02,623,32,,,,20184.22,0
1885120,13:29:00,13:29:00,9922,33,,1,,23724.04,
18876070,09:32:00,09:32:00,1493,1,,,1,0,
18876070,09:34:00,09:34:00,9479,2,,,,666.46,
18876070,09:38:00,09:38:00,622,3,,,,3174.42,
18876070,09:42:02,09:42:02,623,4,,,,6858.61,0
18876070,09:46:00,09:46:00,9922,5,,1,,10398.43,
18964010,11:22:00,11:22:00,9482,1,,,1,0,
18964010,11:22:21,11:22:21,241,2,,,,202.13,0
18964010,11:23:13,11:23:13,9480,3,,,,580.34,0
18964010,11:23:41,11:23:41,243,4,,,,902.04,0
18964010,11:24:33,11:24:33,244,5,,,,1481.17,0
18964010,11:24:51,11:24:51,245,6,,,,1658.31,0
18964010,11:25:20,11:25:20,246,7,,,,1952.3,0
18964010,11:25:55,11:25:55,247,8,,,,2212.14,0
18964010,11:26:20,11:26:20,248,9,,,,2433.76,0
18964010,11:27:00,11:27:00,249,10,,,,2812.75,
18964010,11:27:30,11:27:30,251,11,,,,3132.25,0
18964010,11:27:56,11:27:56,252,12,,,,3450.67,0
18964010,11:28:40,11:28:40,253,13,,,,3804.26,0
18964010,11:29:13,11:29:13,255,14,,,,4185.46,0
18964010,11:29:30,11:29:30,256,15,,,,4383.81,0
18964010,11:29:54,11:29:54,257,16,,,,4587.88,0
18964010,11:30:13,11:30:13,258,17,,,,4800.61,0
18964010,11:30:38,11:30:38,259,18,,,,5003.78,0
18964010,11:30:59,11:30:59,8383,19,,,,5284.07,0
18964010,11:31:23,11:31:23,8384,20,,,,5606.33,0
18964010,11:31:36,11:31:36,8385,21,,,,5757.13,0
18964010,11:33:10,11:33:10,6548,22,,,,6346.83,0
18964010,11:34:00,11:34:00,6549,23,,,,6986.31,
18964010,11:34:17,11:34:17,6550,24,,,,7156.84,0
18964010,11:34:49,11:34:49,6551,25,,,,7388.69,0
18964010,11:35:45,11:35:45,8237,26,,,,7745.39,0
18964010,11:36:08,11:36:08,6552,27,,,,7908.55,0
18964010,11:38:00,11:38:00,9598,28,,,,8534.99,
18964010,11:45:00,11:45:00,1493,29,,,,13279.71,
18964010,11:47:00,11:47:00,9479,30,,,,13992.07,
18964010,11:51:00,11:51:00,622,31,,,,16500.03,
18964010,11:55:02,11:55:02,623,32,,,,20184.22,0
18964010,11:59:00,11:59:00,9922,33,,1,,23724.04,
18964120,11:22:00,11:22:00,9482,1,,,1,0,
18964120,11:22:21,11:22:21,241,2,,,,202.13,0
18964120,11:23:13,11:23:13,9480,3,,,,580.34,0
18964120,11:23:41,11:23:41,243,4,,,,902.04,0
18964120,11:24:33,11:24:33,244,5,,,,1481.17,0
18964120,11:24:51,11:24:51,245,6,,,,1658.31,0
18964120,11:25:20,11:25:20,246,7,,,,1952.3,0
18964120,11:25:55,11:25:55,247,8,,,,2212.14,0
18964120,11:26:20,11:26:20,248,9,,,,2433.76,0
18964120,11:27:00,11:27:00,249,10,,,,2812.75,
18964120,11:27:30,11:27:30,251,11,,,,3132.25,0
18964120,11:27:56,11:27:56,252,12,,,,3450.67,0
18964120,11:28:40,11:28:40,253,13,,,,3804.26,0
18964120,11:29:13,11:29:13,255,14,,,,4185.46,0
18964120,11:29:30,11:29:30,256,15,,,,4383.81,0
18964120,11:29:54,11:29:54,257,16,,,,4587.88,0
18964120,11:30:13,11:30:13,258,17,,,,4800.61,0
18964120,11:30:38,11:30:38,259,18,,,,5003.78,0
18964120,11:30:59,11:30:59,8383,19,,,,5284.07,0
18964120,11:31:23,11:31:23,8384,20,,,,5606.33,0
18964120,11:31:36,11:31:36,8385,21,,,,5757.13,0
18964120,11:33:10,11:33:10,6548,22,,,,6346.83,0
18964120,11:34:00,11:34:00,6549,23,,,,6986.31,
18964120,11:34:17,11:34:17,6550,24,,,,7156.84,0
18964120,11:34:49,11:34:49,6551,25,,,,7388.69,0
18964120,11:35:45,11:35:45,8237,26,,,,7745.39,0
18964120,11:36:08,11:36:08,6552,27,,,,7908.55,0
18964120,11:38:00,11:38:00,9598,28,,,,8534.99,
18964120,11:45:00,11:45:00,1493,29,,,,13279.71,
18964120,11:47:00,11:47:00,9479,30,,,,13992.07,
18964120,11:51:00,11:51:00,622,31,,,,16500.03,
18964120,11:55:02,11:55:02,623,32,,,,20184.22,0
18964120,11:59:00,11:59:00,9922,33,,1,,23724.04,
19199090,21:24:00,21:24:00,9482,1,,,1,0,
19199090,21:24:21,21:24:21,241,2,,,,202.13,0
19199090,21:25:13,21:25:13,9480,3,,,,580.34,0
19199090,21:25:41,21:25:41,243,4,,,,902.04,0
19199090,21:26:33,21:26:33,244,5,,,,1481.17,0
19199090,21:26:51,21:26:51,245,6,,,,1658.31,0
19199090,21:27:20,21:27:20,246,7,,,,1952.3,0
19199090,21:27:55,21:27:55,247,8,,,,2212.14,0
19199090,21:28:20,21:28:20,248,9,,,,2433.76,0
19199090,21:29:00,21:29:00,249,10,,,,2812.75,
19199090,21:29:30,21:29:30,251,11,,,,3132.25,0
19199090,21:29:56,21:29:56,252,12,,,,3450.67,0
19199090,21:30:40,21:30:40,253,13,,,,3804.26,0
19199090,21:31:13,21:31:13,255,14,,,,4185.46,0
19199090,21:31:30,21:31:30,256,15,,,,4383.81,0
19199090,21:31:54,21:31:54,257,16,,,,4587.88,0
19199090,21:32:13,21:32:13,258,17,,,,4800.61,0
19199090,21:32:38,21:32:38,259,18,,,,5003.78,0
19199090,21:32:59,21:32:59,8383,19,,,,5284.07,0
19199090,21:33:23,21:33:23,8384,20,,,,5606.33,0
19199090,21:33:36,21:33:36,8385,21,,,,5757.13,0
19199090,21:35:10,21:35:10,6548,22,,,,6346.83,0
19199090,21:36:00,21:36:00,6549,23,,,,6986.31,
19199090,21:36:17,21:36:17,6550,24,,,,7156.84,0
19199090,21:36:49,21:36:49,6551,25,,,,7388.69,0
19199090,21:37:45,21:37:45,8237,26,,,,7745.39,0
19199090,21:38:08,21:38:08,6552,27,,,,7908.55,0
19199090,21:40:00,21:40:00,9598,28,,,,8534.99,
19199090,21:47:00,21:47:00,1493,29,,,,13279.71,
19199090,21:49:00,21:49:00,9479,30,,,,13992.07,
19199090,21:53:00,21:53:00,622,31,,,,16500.03,
19199090,21:57:02,21:57:02,623,32,,,,20184.22,0
19199090,22:01:00,22:01:00,9922,33,,1,,23724.04,
19271070,24:51:00,24:51:00,1493,1,,,1,0,
19271070,24:53:00,24:53:00,9479,2,,,,666.46,
19271070,24:57:00,24:57:00,622,3,,,,3174.42,
19271070,25:01:02,25:01:02,623,4,,,,6858.61,0
19271070,25:05:00,25:05:00,9922,5,,1,,10398.43,
19282090,21:54:00,21:54:00,9482,1,,,1,0,
19282090,21:54:21,21:54:21,241,2,,,,202.13,0
19282090,21:55:13,21:55:13,9480,3,,,,580.34,0
19282090,21:55:41,21:55:41,243,4,,,,902.04,0
19282090,21:56:33,21:56:33,244,5,,,,1481.17,0
19282090,21:56:51,21:56:51,245,6,,,,1658.31,0
19282090,21:57:20,21:57:20,246,7,,,,1952.3,0
19282090,21:57:55,21:57:55,247,8,,,,2212.14,0
19282090,21:58:20,21:58:20,248,9,,,,2433.76,0
19282090,21:59:00,21:59:00,249,10,,,,2812.75,
19282090,21:59:30,21:59:30,251,11,,,,3132.25,0
19282090,21:59:56,21:59:56,252,12,,,,3450.67,0
19282090,22:00:40,22:00:40,253,13,,,,3804.26,0
19282090,22:01:13,22:01:13,255,14,,,,4185.46,0
19282090,22:01:30,22:01:30,256,15,,,,4383.81,0
19282090,22:01:54,22:01:54,257,16,,,,4587.88,0
19282090,22:02:13,22:02:13,258,17,,,,4800.61,0
19282090,22:02:38,22:02:38,259,18,,,,5003.78,0
19282090,22:02:59,22:02:59,8383,19,,,,5284.07,0
19282090,22:03:23,22:03:23,8384,20,,,,5606.33,0
19282090,22:03:36,22:03:36,8385,21,,,,5757.13,0
19282090,22:05:10,22:05:10,6548,22,,,,6346.83,0
19282090,22:06:00,22:06:00,6549,23,,,,6986.31,
19282090,22:06:17,22:06:17,6550,24,,,,7156.84,0
19282090,22:06:49,22:06:49,6551,25,,,,7388.69,0
19282090,22:07:45,22:07:45,8237,26,,,,7745.39,0
19282090,22:08:08,22:08:08,6552,27,,,,7908.55,0
19282090,22:10:00,22:10:00,9598,28,,,,8534.99,
19282090,22:17:00,22:17:00,1493,29,,,,13279.71,
19282090,22:19:00,22:19:00,9479,30,,,,13992.07,
19282090,22:23:00,22:23:00,622,31,,,,16500.03,
19282090,22:27:02,22:27:02,623,32,,,,20184.22,0
19282090,22:31:00,22:31:00,9922,33,,1,,23724.04,
19291080,13:00:00,13:00:00,1493,1,,,1,0,
19291080,13:02:00,13:02:00,9479,2,,,,666.46,
19291080,13:06:00,13:06:00,622,3,,,,3174.42,
19291080,13:10:02,13:10:02,623,4,,,,6858.61,0
19291080,13:14:00,13:14:00,9922,5,,1,,10398.43,
19291100,13:00:00,13:00:00,1493,1,,,1,0,
19291100,13:02:00,13:02:00,9479,2,,,,666.46,
19291100,13:06:00,13:06:00,622,3,,,,3174.42,
19291100,13:10:02,13:10:02,623,4,,,,6858.61,0
19291100,13:14:00,13:14:00,9922,5,,1,,10398.43,
19291110,13:00:00,13:00:00,1493,1,,,1,0,
19291110,13:02:00,13:02:00,9479,2,,,,666.46,
19291110,13:06:00,13:06:00,622,3,,,,3174.42,
19291110,13:10:02,13:10:02,623,4,,,,6858.61,0
19291110,13:14:00,13:14:00,9922,5,,1,,10398.43,
19328090,18:02:00,18:02:00,1493,1,,,1,0,
19328090,18:04:00,18:04:00,9479,2,,,,666.46,
19328090,18:08:00,18:08:00,622,3,,,,3174.42,
19328090,18:12:02,18:12:02,623,4,,,,6858.61,0
19328090,18:16:00,18:16:00,9922,5,,1,,10398.43,
19407070,18:02:00,18:02:00,1493,1,,,1,0,
19407070,18:04:00,18:04:00,9479,2,,,,666.46,
19407070,18:08:00,18:08:00,622,3,,,,3174.42,
19407070,18:12:02,18:12:02,623,4,,,,6858.61,0
19407070,18:16:00,18:16:00,9922,5,,1,,10398.43,
19466090,06:32:00,06:32:00,1493,1,,,1,0,
19466090,06:34:00,06:34:00,9479,2,,,,666.46,
19466090,06:38:00,06:38:00,622,3,,,,3174.42,
19466090,06:42:02,06:42:02,623,4,,,,6858.61,0
19466090,06:46:00,06:46:00,9922,5,,1,,10398.43,
19500020,05:09:00,05:09:00,9598,1,,,1,0,
19500020,05:15:00,05:15:00,1493,2,,,,4744.72,
19500020,05:17:00,05:17:00,9479,3,,,,5457.08,
19500020,05:20:09,05:20:09,622,4,,,,7965.04,0
19500020,05:24:37,05:24:37,623,5,,,,11649.23,0
19500020,05:29:00,05:29:00,9922,6,,1,,15189.05,
19500030,05:09:00,05:09:00,9598,1,,,1,0,
19500030,05:15:00,05:15:00,1493,2,,,,4744.72,
19500030,05:17:00,05:17:00,9479,3,,,,5457.08,
19500030,05:20:09,05:20:09,622,4,,,,7965.04,0
19500030,05:24:37,05:24:37,623,5,,,,11649.23,0
19500030,05:29:00,05:29:00,9922,6,,1,,15189.05,
19500040,05:09:00,05:09:00,9598,1,,,1,0,
19500040,05:15:00,05:15:00,1493,2,,,,4744.72,
19500040,05:17:00,05:17:00,9479,3,,,,5457.08,
19500040,05:20:09,05:20:09,622,4,,,,7965.04,0
19500040,05:24:37,05:24:37,623,5,,,,11649.23,0
19500040,05:29:00,05:29:00,9922,6,,1,,15189.05,
19500050,05:09:00,05:09:00,9598,1,,,1,0,
19500050,05:15:00,05:15:00,1493,2,,,,4744.72,
19500050,05:17:00,05:17:00,9479,3,,,,5457.08,
19500050,05:20:09,05:20:09,622,4,,,,7965.04,0
19500050,05:24:37,05:24:37,623,5,,,,11649.23,0
19500050,05:29:00,05:29:00,9922,6,,1,,15189.05,
19500060,05:09:00,05:09:00,9598,1,,,1,0,
19500060,05:15:00,05:15:00,1493,2,,,,4744.72,
19500060,05:17:00,05:17:00,9479,3,,,,5457.08,
19500060,05:20:09,05:20:09,622,4,,,,7965.04,0
19500060,05:24:37,05:24:37,623,5,,,,11649.23,0
19500060,05:29:00,05:29:00,9922,6,,1,,15189.05,
19517090,20:32:00,20:32:00,1493,1,,,1,0,
19517090,20:34:00,20:34:00,9479,2,,,,666.46,
19517090,20:38:00,20:38:00,622,3,,,,3174.42,
19517090,20:42:02,20:42:02,623,4,,,,6858.61,0
19517090,20:46:00,20:46:00,9922,5,,1,,10398.43,
19535010,18:52:00,18:52:00,9482,1,,,1,0,
19535010,18:52:21,18:52:21,241,2,,,,202.13,0
19535010,18:53:13,18:53:13,9480,3,,,,580.34,0
19535010,18:53:41,18:53:41,243,4,,,,902.04,0
19535010,18:54:33,18:54:33,244,5,,,,1481.17,0
19535010,18:54:51,18:54:51,245,6,,,,1658.31,0
19535010,18:55:20,18:55:20,246,7,,,,1952.3,0
19535010,18:55:55,18:55:55,247,8,,,,2212.14,0
19535010,18:56:20,18:56:20,248,9,,,,2433.76,0
19535010,18:57:00,18:57:00,249,10,,,,2812.75,
19535010,18:57:30,18:57:30,251,11,,,,3132.25,0
19535010,18:57:56,18:57:56,252,12,,,,3450.67,0
19535010,18:58:40,18:58:40,253,13,,,,3804.26,0
19535010,18:59:13,18:59:13,255,14,,,,4185.46,0
19535010,18:59:30,18:59:30,256,15,,,,4383.81,0
19535010,18:59:54,18:59:54,257,16,,,,4587.88,0
19535010,19:00:13,19:00:13,258,17,,,,4800.61,0
19535010,19:00:38,19:00:38,259,18,,,,5003.78,0
19535010,19:00:59,19:00:59,8383,19,,,,5284.07,0
19535010,19:01:23,19:01:23,8384,20,,,,5606.33,0
19535010,19:01:36,19:01:36,8385,21,,,,5757.13,0
19535010,19:03:10,19:03:10,6548,22,,,,6346.83,0
19535010,19:04:00,19:04:00,6549,23,,,,6986.31,
19535010,19:04:17,19:04:17,6550,24,,,,7156.84,0
19535010,19:04:49,19:04:49,6551,25,,,,7388.69,0
19535010,19:05:45,19:05:45,8237,26,,,,7745.39,0
19535010,19:06:08,19:06:08,6552,27,,,,7908.55,0
19535010,19:08:00,19:08:00,9598,28,,,,8534.99,
19535010,19:15:00,19:15:00,1493,29,,,,13279.71,
19535010,19:17:00,19:17:00,9479,30,,,,13992.07,
19535010,19:21:00,19:21:00,622,31,,,,16500.03,
19535010,19:25:02,19:25:02,623,32,,,,20184.22,0
19535010,19:29:00,19:29:00,9922,33,,1,,23724.04,
19535120,18:52:00,18:52:00,9482,1,,,1,0,
19535120,18:52:21,18:52:21,241,2,,,,202.13,0
19535120,18:53:13,18:53:13,9480,3,,,,580.34,0
19535120,18:53:41,18:53:41,243,4,,,,902.04,0
19535120,18:54:33,18:54:33,244,5,,,,1481.17,0
19535120,18:54:51,18:54:51,245,6,,,,1658.31,0
19535120,18:55:20,18:55:20,246,7,,,,1952.3,0
19535120,18:55:55,18:55:55,247,8,,,,2212.14,0
19535120,18:56:20,18:56:20,248,9,,,,2433.76,0
19535120,18:57:00,18:57:00,249,10,,,,2812.75,
19535120,18:57:30,18:57:30,251,11,,,,3132.25,0
19535120,18:57:56,18:57:56,252,12,,,,3450.67,0
19535120,18:58:40,18:58:40,253,13,,,,3804.26,0
19535120,18:59:13,18:59:13,255,14,,,,4185.46,0
19535120,18:59:30,18:59:30,256,15,,,,4383.81,0
19535120,18:59:54,18:59:54,257,16,,,,4587.88,0
19535120,19:00:13,19:00:13,258,17,,,,4800.61,0
19535120,19:00:38,19:00:38,259,18,,,,5003.78,0
19535120,19:00:59,19:00:59,8383,19,,,,5284.07,0
19535120,19:01:23,19:01:23,8384,20,,,,5606.33,0
19535120,19:01:36,19:01:36,8385,21,,,,5757.13,0
19535120,19:03:10,19:03:10,6548,22,,,,6346.83,0
19535120,19:04:00,19:04:00,6549,23,,,,6986.31,
19535120,19:04:17,19:04:17,6550,24,,,,7156.84,0
19535120,19:04:49,19:04:49,6551,25,,,,7388.69,0
19535120,19:05:45,19:05:45,8237,26,,,,7745.39,0
19535120,19:06:08,19:06:08,6552,27,,,,7908.55,0
19535120,19:08:00,19:08:00,9598,28,,,,8534.99,
19535120,19:15:00,19:15:00,1493,29,,,,13279.71,
19535120,19:17:00,19:17:00,9479,30,,,,13992.07,
19535120,19:21:00,19:21:00,622,31,,,,16500.03,
19535120,19:25:02,19:25:02,623,32,,,,20184.22,0
19535120,19:29:00,19:29:00,9922,33,,1,,23724.04,
1956020,09:33:00,09:33:00,9482,1,,,1,0,
1956020,09:33:29,09:33:29,241,2,,,,202.13,0
1956020,09:34:43,09:34:43,9480,3,,,,580.34,0
1956020,09:35:21,09:35:21,243,4,,,,902.04,0
1956020,09:36:35,09:36:35,244,5,,,,1481.17,0
1956020,09:36:59,09:36:59,245,6,,,,1658.31,0
1956020,09:37:40,09:37:40,246,7,,,,1952.3,0
1956020,09:38:29,09:38:29,247,8,,,,2212.14,0
1956020,09:39:04,09:39:04,248,9,,,,2433.76,0
1956020,09:40:00,09:40:00,249,10,,,,2812.75,
1956020,09:40:35,09:40:35,251,11,,,,3132.25,0
1956020,09:41:04,09:41:04,252,12,,,,3450.67,0
1956020,09:41:54,09:41:54,253,13,,,,3804.26,0
1956020,09:42:32,09:42:32,255,14,,,,4185.46,0
1956020,09:42:52,09:42:52,256,15,,,,4383.81,0
1956020,09:43:19,09:43:19,257,16,,,,4587.88,0
1956020,09:43:41,09:43:41,258,17,,,,4800.61,0
1956020,09:44:09,09:44:09,259,18,,,,5003.78,0
1956020,09:44:33,09:44:33,8383,19,,,,5284.07,0
1956020,09:45:00,09:45:00,8384,20,,,,5606.33,0
1956020,09:45:16,09:45:16,8385,21,,,,5757.13,0
1956020,09:47:03,09:47:03,6548,22,,,,6346.83,0
1956020,09:48:00,09:48:00,6549,23,,,,6986.31,
1956020,09:48:13,09:48:13,6550,24,,,,7156.84,0
1956020,09:48:36,09:48:36,6551,25,,,,7388.69,0
1956020,09:49:19,09:49:19,8237,26,,,,7745.39,0
1956020,09:49:36,09:49:36,6552,27,,,,7908.55,0
1956020,09:51:00,09:51:00,9598,28,,,,8534.99,
1956020,09:58:00,09:58:00,1493,29,,,,13279.71,
1956020,10:00:00,10:00:00,9479,30,,,,13992.07,
1956020,10:02:00,10:02:00,622,31,,,,16500.03,
1956020,10:07:03,10:07:03,623,32,,,,20184.22,0
1956020,10:12:00,10:12:00,9922,33,,1,,23724.04,
1956030,09:33:00,09:33:00,9482,1,,,1,0,
1956030,09:33:29,09:33:29,241,2,,,,202.13,0
1956030,09:34:43,09:34:43,9480,3,,,,580.34,0
1956030,09:35:21,09:35:21,243,4,,,,902.04,0
1956030,09:36:35,09:36:35,244,5,,,,1481.17,0
1956030,09:36:59,09:36:59,245,6,,,,1658.31,0
1956030,09:37:40,09:37:40,246,7,,,,1952.3,0
1956030,09:38:29,09:38:29,247,8,,,,2212.14,0
1956030,09:39:04,09:39:04,248,9,,,,2433.76,0
1956030,09:40:00,09:40:00,249,10,,,,2812.75,
1956030,09:40:35,09:40:35,251,11,,,,3132.25,0
1956030,09:41:04,09:41:04,252,12,,,,3450.67,0
1956030,09:41:54,09:41:54,253,13,,,,3804.26,0
1956030,09:42:32,09:42:32,255,14,,,,4185.46,0
1956030,09:42:52,09:42:52,256,15,,,,4383.81,0
1956030,09:43:19,09:43:19,257,16,,,,4587.88,0
1956030,09:43:41,09:43:41,258,17,,,,4800.61,0
1956030,09:44:09,09:44:09,259,18,,,,5003.78,0
1956030,09:44:33,09:44:33,8383,19,,,,5284.07,0
1956030,09:45:00,09:45:00,8384,20,,,,5606.33,0
1956030,09:45:16,09:45:16,8385,21,,,,5757.13,0
1956030,09:47:03,09:47:03,6548,22,,,,6346.83,0
1956030,09:48:00,09:48:00,6549,23,,,,6986.31,
1956030,09:48:13,09:48:13,6550,24,,,,7156.84,0
1956030,09:48:36,09:48:36,6551,25,,,,7388.69,0
1956030,09:49:19,09:49:19,8237,26,,,,7745.39,0
1956030,09:49:36,09:49:36,6552,27,,,,7908.55,0
1956030,09:51:00,09:51:00,9598,28,,,,8534.99,
1956030,09:58:00,09:58:00,1493,29,,,,13279.71,
1956030,10:00:00,10:00:00,9479,30,,,,13992.07,
1956030,10:02:00,10:02:00,622,31,,,,16500.03,
1956030,10:07:03,10:07:03,623,32,,,,20184.22,0
1956030,10:12:00,10:12:00,9922,33,,1,,23724.04,
1956040,09:33:00,09:33:00,9482,1,,,1,0,
1956040,09:33:29,09:33:29,241,2,,,,202.13,0
1956040,09:34:43,09:34:43,9480,3,,,,580.34,0
1956040,09:35:21,09:35:21,243,4,,,,902.04,0
1956040,09:36:35,09:36:35,244,5,,,,1481.17,0
1956040,09:36:59,09:36:59,245,6,,,,1658.31,0
1956040,09:37:40,09:37:40,246,7,,,,1952.3,0
1956040,09:38:29,09:38:29,247,8,,,,2212.14,0
1956040,09:39:04,09:39:04,248,9,,,,2433.76,0
1956040,09:40:00,09:40:00,249,10,,,,2812.75,
1956040,09:40:35,09:40:35,251,11,,,,3132.25,0
1956040,09:41:04,09:41:04,252,12,,,,3450.67,0
1956040,09:41:54,09:41:54,253,13,,,,3804.26,0
1956040,09:42:32,09:42:32,255,14,,,,4185.46,0
1956040,09:42:52,09:42:52,256,15,,,,4383.81,0
1956040,09:43:19,09:43:19,257,16,,,,4587.88,0
1956040,09:43:41,09:43:41,258,17,,,,4800.61,0
1956040,09:44:09,09:44:09,259,18,,,,5003.78,0
1956040,09:44:33,09:44:33,8383,19,,,,5284.07,0
1956040,09:45:00,09:45:00,8384,20,,,,5606.33,0
1956040,09:45:16,09:45:16,8385,21,,,,5757.13,0
1956040,09:47:03,09:47:03,6548,22,,,,6346.83,0
1956040,09:48:00,09:48:00,6549,23,,,,6986.31,
1956040,09:48:13,09:48:13,6550,24,,,,7156.84,0
1956040,09:48:36,09:48:36,6551,25,,,,7388.69,0
1956040,09:49:19,09:49:19,8237,26,,,,7745.39,0
1956040,09:49:36,09:49:36,6552,27,,,,7908.55,0
1956040,09:51:00,09:51:00,9598,28,,,,8534.99,
1956040,09:58:00,09:58:00,1493,29,,,,13279.71,
1956040,10:00:00,10:00:00,9479,30,,,,13992.07,
1956040,10:02:00,10:02:00,622,31,,,,16500.03,
1956040,10:07:03,10:07:03,623,32,,,,20184.22,0
1956040,10:12:00,10:12:00,9922,33,,1,,23724.04,
1956050,09:33:00,09:33:00,9482,1,,,1,0,
1956050,09:33:29,09:33:29,241,2,,,,202.13,0
1956050,09:34:43,09:34:43,9480,3,,,,580.34,0
1956050,09:35:21,09:35:21,243,4,,,,902.04,0
1956050,09:36:35,09:36:35,244,5,,,,1481.17,0
1956050,09:36:59,09:36:59,245,6,,,,1658.31,0
1956050,09:37:40,09:37:40,246,7,,,,1952.3,0
1956050,09:38:29,09:38:29,247,8,,,,2212.14,0
1956050,09:39:04,09:39:04,248,9,,,,2433.76,0
1956050,09:40:00,09:40:00,249,10,,,,2812.75,
1956050,09:40:35,09:40:35,251,11,,,,3132.25,0
1956050,09:41:04,09:41:04,252,12,,,,3450.67,0
1956050,09:41:54,09:41:54,253,13,,,,3804.26,0
1956050,09:42:32,09:42:32,255,14,,,,4185.46,0
1956050,09:42:52,09:42:52,256,15,,,,4383.81,0
1956050,09:43:19,09:43:19,257,16,,,,4587.88,0
1956050,09:43:41,09:43:41,258,17,,,,4800.61,0
1956050,09:44:09,09:44:09,259,18,,,,5003.78,0
1956050,09:44:33,09:44:33,8383,19,,,,5284.07,0
1956050,09:45:00,09:45:00,8384,20,,,,5606.33,0
1956050,09:45:16,09:45:16,8385,21,,,,5757.13,0
1956050,09:47:03,09:47:03,6548,22,,,,6346.83,0
1956050,09:48:00,09:48:00,6549,23,,,,6986.31,
1956050,09:48:13,09:48:13,6550,24,,,,7156.84,0
1956050,09:48:36,09:48:36,6551,25,,,,7388.69,0
1956050,09:49:19,09:49:19,8237,26,,,,7745.39,0
1956050,09:49:36,09:49:36,6552,27,,,,7908.55,0
1956050,09:51:00,09:51:00,9598,28,,,,8534.99,
1956050,09:58:00,09:58:00,1493,29,,,,13279.71,
1956050,10:00:00,10:00:00,9479,30,,,,13992.07,
1956050,10:02:00,10:02:00,622,31,,,,16500.03,
1956050,10:07:03,10:07:03,623,32,,,,20184.22,0
1956050,10:12:00,10:12:00,9922,33,,1,,23724.04,
1956060,09:33:00,09:33:00,9482,1,,,1,0,
1956060,09:33:29,09:33:29,241,2,,,,202.13,0
1956060,09:34:43,09:34:43,9480,3,,,,580.34,0
1956060,09:35:21,09:35:21,243,4,,,,902.04,0
1956060,09:36:35,09:36:35,244,5,,,,1481.17,0
1956060,09:36:59,09:36:59,245,6,,,,1658.31,0
1956060,09:37:40,09:37:40,246,7,,,,1952.3,0
1956060,09:38:29,09:38:29,247,8,,,,2212.14,0
1956060,09:39:04,09:39:04,248,9,,,,2433.76,0
1956060,09:40:00,09:40:00,249,10,,,,2812.75,
1956060,09:40:35,09:40:35,251,11,,,,3132.25,0
1956060,09:41:04,09:41:04,252,12,,,,3450.67,0
1956060,09:41:54,09:41:54,253,13,,,,3804.26,0
1956060,09:42:32,09:42:32,255,14,,,,4185.46,0
1956060,09:42:52,09:42:52,256,15,,,,4383.81,0
1956060,09:43:19,09:43:19,257,16,,,,4587.88,0
1956060,09:43:41,09:43:41,258,17,,,,4800.61,0
1956060,09:44:09,09:44:09,259,18,,,,5003.78,0
1956060,09:44:33,09:44:33,8383,19,,,,5284.07,0
1956060,09:45:00,09:45:00,8384,20,,,,5606.33,0
1956060,09:45:16,09:45:16,8385,21,,,,5757.13,0
1956060,09:47:03,09:47:03,6548,22,,,,6346.83,0
1956060,09:48:00,09:48:00,6549,23,,,,6986.31,
1956060,09:48:13,09:48:13,6550,24,,,,7156.84,0
1956060,09:48:36,09:48:36,6551,25,,,,7388.69,0
1956060,09:49:19,09:49:19,8237,26,,,,7745.39,0
1956060,09:49:36,09:49:36,6552,27,,,,7908.55,0
1956060,09:51:00,09:51:00,9598,28,,,,8534.99,
1956060,09:58:00,09:58:00,1493,29,,,,13279.71,
1956060,10:00:00,10:00:00,9479,30,,,,13992.07,
1956060,10:02:00,10:02:00,622,31,,,,16500.03,
1956060,10:07:03,10:07:03,623,32,,,,20184.22,0
1956060,10:12:00,10:12:00,9922,33,,1,,23724.04,
19744070,10:24:00,10:24:00,9482,1,,,1,0,
19744070,10:24:21,10:24:21,241,2,,,,202.13,0
19744070,10:25:13,10:25:13,9480,3,,,,580.34,0
19744070,10:25:41,10:25:41,243,4,,,,902.04,0
19744070,10:26:33,10:26:33,244,5,,,,1481.17,0
19744070,10:26:51,10:26:51,245,6,,,,1658.31,0
19744070,10:27:20,10:27:20,246,7,,,,1952.3,0
19744070,10:27:55,10:27:55,247,8,,,,2212.14,0
19744070,10:28:20,10:28:20,248,9,,,,2433.76,0
19744070,10:29:00,10:29:00,249,10,,,,2812.75,
19744070,10:29:30,10:29:30,251,11,,,,3132.25,0
19744070,10:29:56,10:29:56,252,12,,,,3450.67,0
19744070,10:30:40,10:30:40,253,13,,,,3804.26,0
19744070,10:31:13,10:31:13,255,14,,,,4185.46,0
19744070,10:31:30,10:31:30,256,15,,,,4383.81,0
19744070,10:31:54,10:31:54,257,16,,,,4587.88,0
19744070,10:32:13,10:32:13,258,17,,,,4800.61,0
19744070,10:32:38,10:32:38,259,18,,,,5003.78,0
19744070,10:32:59,10:32:59,8383,19,,,,5284.07,0
19744070,10:33:23,10:33:23,8384,20,,,,5606.33,0
19744070,10:33:36,10:33:36,8385,21,,,,5757.13,0
19744070,10:35:10,10:35:10,6548,22,,,,6346.83,0
19744070,10:36:00,10:36:00,6549,23,,,,6986.31,
19744070,10:36:17,10:36:17,6550,24,,,,7156.84,0
19744070,10:36:49,10:36:49,6551,25,,,,7388.69,0
19744070,10:37:45,10:37:45,8237,26,,,,7745.39,0
19744070,10:38:08,10:38:08,6552,27,,,,7908.55,0
19744070,10:40:00,10:40:00,9598,28,,,,8534.99,
19744070,10:47:00,10:47:00,1493,29,,,,13279.71,
19744070,10:49:00,10:49:00,9479,30,,,,13992.07,
19744070,10:53:00,10:53:00,622,31,,,,16500.03,
19744070,10:57:02,10:57:02,623,32,,,,20184.22,0
19744070,11:01:00,11:01:00,9922,33,,1,,23724.04,
19775020,12:33:00,12:33:00,9482,1,,,1,0,
19775020,12:33:29,12:33:29,241,2,,,,202.13,0
19775020,12:34:43,12:34:43,9480,3,,,,580.34,0
19775020,12:35:21,12:35:21,243,4,,,,902.04,0
19775020,12:36:35,12:36:35,244,5,,,,1481.17,0
19775020,12:36:59,12:36:59,245,6,,,,1658.31,0
19775020,12:37:40,12:37:40,246,7,,,,1952.3,0
19775020,12:38:29,12:38:29,247,8,,,,2212.14,0
19775020,12:39:04,12:39:04,248,9,,,,2433.76,0
19775020,12:40:00,12:40:00,249,10,,,,2812.75,
19775020,12:40:35,12:40:35,251,11,,,,3132.25,0
19775020,12:41:04,12:41:04,252,12,,,,3450.67,0
19775020,12:41:54,12:41:54,253,13,,,,3804.26,0
19775020,12:42:32,12:42:32,255,14,,,,4185.46,0
19775020,12:42:52,12:42:52,256,15,,,,4383.81,0
19775020,12:43:19,12:43:19,257,16,,,,4587.88,0
19775020,12:43:41,12:43:41,258,17,,,,4800.61,0
19775020,12:44:09,12:44:09,259,18,,,,5003.78,0
19775020,12:44:33,12:44:33,8383,19,,,,5284.07,0
19775020,12:45:00,12:45:00,8384,20,,,,5606.33,0
19775020,12:45:16,12:45:16,8385,21,,,,5757.13,0
19775020,12:47:03,12:47:03,6548,22,,,,6346.83,0
19775020,12:48:00,12:48:00,6549,23,,,,6986.31,
19775020,12:48:13,12:48:13,6550,24,,,,7156.84,0
19775020,12:48:36,12:48:36,6551,25,,,,7388.69,0
19775020,12:49:19,12:49:19,8237,26,,,,7745.39,0
19775020,12:49:36,12:49:36,6552,27,,,,7908.55,0
19775020,12:51:00,12:51:00,9598,28,,,,8534.99,
19775020,12:58:00,12:58:00,1493,29,,,,13279.71,
19775020,13:00:00,13:00:00,9479,30,,,,13992.07,
19775020,13:04:00,13:04:00,622,31,,,,16500.03,
19775020,13:09:03,13:09:03,623,32,,,,20184.22,0
19775020,13:14:00,13:14:00,9922,33,,1,,23724.04,
19775030,12:33:00,12:33:00,9482,1,,,1,0,
19775030,12:33:29,12:33:29,241,2,,,,202.13,0
19775030,12:34:43,12:34:43,9480,3,,,,580.34,0
19775030,12:35:21,12:35:21,243,4,,,,902.04,0
19775030,12:36:35,12:36:35,244,5,,,,1481.17,0
19775030,12:36:59,12:36:59,245,6,,,,1658.31,0
19775030,12:37:40,12:37:40,246,7,,,,1952.3,0
19775030,12:38:29,12:38:29,247,8,,,,2212.14,0
19775030,12:39:04,12:39:04,248,9,,,,2433.76,0
19775030,12:40:00,12:40:00,249,10,,,,2812.75,
19775030,12:40:35,12:40:35,251,11,,,,3132.25,0
19775030,12:41:04,12:41:04,252,12,,,,3450.67,0
19775030,12:41:54,12:41:54,253,13,,,,3804.26,0
19775030,12:42:32,12:42:32,255,14,,,,4185.46,0
19775030,12:42:52,12:42:52,256,15,,,,4383.81,0
19775030,12:43:19,12:43:19,257,16,,,,4587.88,0
19775030,12:43:41,12:43:41,258,17,,,,4800.61,0
19775030,12:44:09,12:44:09,259,18,,,,5003.78,0
19775030,12:44:33,12:44:33,8383,19,,,,5284.07,0
19775030,12:45:00,12:45:00,8384,20,,,,5606.33,0
19775030,12:45:16,12:45:16,8385,21,,,,5757.13,0
19775030,12:47:03,12:47:03,6548,22,,,,6346.83,0
19775030,12:48:00,12:48:00,6549,23,,,,6986.31,
19775030,12:48:13,12:48:13,6550,24,,,,7156.84,0
19775030,12:48:36,12:48:36,6551,25,,,,7388.69,0
19775030,12:49:19,12:49:19,8237,26,,,,7745.39,0
19775030,12:49:36,12:49:36,6552,27,,,,7908.55,0
19775030,12:51:00,12:51:00,9598,28,,,,8534.99,
19775030,12:58:00,12:58:00,1493,29,,,,13279.71,
19775030,13:00:00,13:00:00,9479,30,,,,13992.07,
19775030,13:04:00,13:04:00,622,31,,,,16500.03,
19775030,13:09:03,13:09:03,623,32,,,,20184.22,0
19775030,13:14:00,13:14:00,9922,33,,1,,23724.04,
19775040,12:33:00,12:33:00,9482,1,,,1,0,
19775040,12:33:29,12:33:29,241,2,,,,202.13,0
19775040,12:34:43,12:34:43,9480,3,,,,580.34,0
19775040,12:35:21,12:35:21,243,4,,,,902.04,0
19775040,12:36:35,12:36:35,244,5,,,,1481.17,0
19775040,12:36:59,12:36:59,245,6,,,,1658.31,0
19775040,12:37:40,12:37:40,246,7,,,,1952.3,0
19775040,12:38:29,12:38:29,247,8,,,,2212.14,0
19775040,12:39:04,12:39:04,248,9,,,,2433.76,0
19775040,12:40:00,12:40:00,249,10,,,,2812.75,
19775040,12:40:35,12:40:35,251,11,,,,3132.25,0
19775040,12:41:04,12:41:04,252,12,,,,3450.67,0
19775040,12:41:54,12:41:54,253,13,,,,3804.26,0
19775040,12:42:32,12:42:32,255,14,,,,4185.46,0
19775040,12:42:52,12:42:52,256,15,,,,4383.81,0
19775040,12:43:19,12:43:19,257,16,,,,4587.88,0
19775040,12:43:41,12:43:41,258,17,,,,4800.61,0
19775040,12:44:09,12:44:09,259,18,,,,5003.78,0
19775040,12:44:33,12:44:33,8383,19,,,,5284.07,0
19775040,12:45:00,12:45:00,8384,20,,,,5606.33,0
19775040,12:45:16,12:45:16,8385,21,,,,5757.13,0
19775040,12:47:03,12:47:03,6548,22,,,,6346.83,0
19775040,12:48:00,12:48:00,6549,23,,,,6986.31,
19775040,12:48:13,12:48:13,6550,24,,,,7156.84,0
19775040,12:48:36,12:48:36,6551,25,,,,7388.69,0
19775040,12:49:19,12:49:19,8237,26,,,,7745.39,0
19775040,12:49:36,12:49:36,6552,27,,,,7908.55,0
19775040,12:51:00,12:51:00,9598,28,,,,8534.99,
19775040,12:58:00,12:58:00,1493,29,,,,13279.71,
19775040,13:00:00,13:00:00,9479,30,,,,13992.07,
19775040,13:04:00,13:04:00,622,31,,,,16500.03,
19775040,13:09:03,13:09:03,623,32,,,,20184.22,0
19775040,13:14:00,13:14:00,9922,33,,1,,23724.04,
19775050,12:33:00,12:33:00,9482,1,,,1,0,
19775050,12:33:29,12:33:29,241,2,,,,202.13,0
19775050,12:34:43,12:34:43,9480,3,,,,580.34,0
19775050,12:35:21,12:35:21,243,4,,,,902.04,0
19775050,12:36:35,12:36:35,244,5,,,,1481.17,0
19775050,12:36:59,12:36:59,245,6,,,,1658.31,0
19775050,12:37:40,12:37:40,246,7,,,,1952.3,0
19775050,12:38:29,12:38:29,247,8,,,,2212.14,0
19775050,12:39:04,12:39:04,248,9,,,,2433.76,0
19775050,12:40:00,12:40:00,249,10,,,,2812.75,
19775050,12:40:35,12:40:35,251,11,,,,3132.25,0
19775050,12:41:04,12:41:04,252,12,,,,3450.67,0
19775050,12:41:54,12:41:54,253,13,,,,3804.26,0
19775050,12:42:32,12:42:32,255,14,,,,4185.46,0
19775050,12:42:52,12:42:52,256,15,,,,4383.81,0
19775050,12:43:19,12:43:19,257,16,,,,4587.88,0
19775050,12:43:41,12:43:41,258,17,,,,4800.61,0
19775050,12:44:09,12:44:09,259,18,,,,5003.78,0
19775050,12:44:33,12:44:33,8383,19,,,,5284.07,0
19775050,12:45:00,12:45:00,8384,20,,,,5606.33,0
19775050,12:45:16,12:45:16,8385,21,,,,5757.13,0
19775050,12:47:03,12:47:03,6548,22,,,,6346.83,0
19775050,12:48:00,12:48:00,6549,23,,,,6986.31,
19775050,12:48:13,12:48:13,6550,24,,,,7156.84,0
19775050,12:48:36,12:48:36,6551,25,,,,7388.69,0
19775050,12:49:19,12:49:19,8237,26,,,,7745.39,0
19775050,12:49:36,12:49:36,6552,27,,,,7908.55,0
19775050,12:51:00,12:51:00,9598,28,,,,8534.99,
19775050,12:58:00,12:58:00,1493,29,,,,13279.71,
19775050,13:00:00,13:00:00,9479,30,,,,13992.07,
19775050,13:04:00,13:04:00,622,31,,,,16500.03,
19775050,13:09:03,13:09:03,623,32,,,,20184.22,0
19775050,13:14:00,13:14:00,9922,33,,1,,23724.04,
19775060,12:33:00,12:33:00,9482,1,,,1,0,
19775060,12:33:29,12:33:29,241,2,,,,202.13,0
19775060,12:34:43,12:34:43,9480,3,,,,580.34,0
19775060,12:35:21,12:35:21,243,4,,,,902.04,0
19775060,12:36:35,12:36:35,244,5,,,,1481.17,0
19775060,12:36:59,12:36:59,245,6,,,,1658.31,0
19775060,12:37:40,12:37:40,246,7,,,,1952.3,0
19775060,12:38:29,12:38:29,247,8,,,,2212.14,0
19775060,12:39:04,12:39:04,248,9,,,,2433.76,0
19775060,12:40:00,12:40:00,249,10,,,,2812.75,
19775060,12:40:35,12:40:35,251,11,,,,3132.25,0
19775060,12:41:04,12:41:04,252,12,,,,3450.67,0
19775060,12:41:54,12:41:54,253,13,,,,3804.26,0
19775060,12:42:32,12:42:32,255,14,,,,4185.46,0
19775060,12:42:52,12:42:52,256,15,,,,4383.81,0
19775060,12:43:19,12:43:19,257,16,,,,4587.88,0
19775060,12:43:41,12:43:41,258,17,,,,4800.61,0
19775060,12:44:09,12:44:09,259,18,,,,5003.78,0
19775060,12:44:33,12:44:33,8383,19,,,,5284.07,0
19775060,12:45:00,12:45:00,8384,20,,,,5606.33,0
19775060,12:45:16,12:45:16,8385,21,,,,5757.13,0
19775060,12:47:03,12:47:03,6548,22,,,,6346.83,0
19775060,12:48:00,12:48:00,6549,23,,,,6986.31,
19775060,12:48:13,12:48:13,6550,24,,,,7156.84,0
19775060,12:48:36,12:48:36,6551,25,,,,7388.69,0
19775060,12:49:19,12:49:19,8237,26,,,,7745.39,0
19775060,12:49:36,12:49:36,6552,27,,,,7908.55,0
19775060,12:51:00,12:51:00,9598,28,,,,8534.99,
19775060,12:58:00,12:58:00,1493,29,,,,13279.71,
19775060,13:00:00,13:00:00,9479,30,,,,13992.07,
19775060,13:04:00,13:04:00,622,31,,,,16500.03,
19775060,13:09:03,13:09:03,623,32,,,,20184.22,0
19775060,13:14:00,13:14:00,9922,33,,1,,23724.04,
19817010,07:55:00,07:55:00,1493,1,,,1,0,
19817010,07:57:00,07:57:00,9479,2,,,,666.46,
19817010,08:01:00,08:01:00,622,3,,,,3174.42,
19817010,08:05:02,08:05:02,623,4,,,,6858.61,0
19817010,08:09:00,08:09:00,9922,5,,1,,10398.43,
19817120,07:55:00,07:55:00,1493,1,,,1,0,
19817120,07:57:00,07:57:00,9479,2,,,,666.46,
19817120,08:01:00,08:01:00,622,3,,,,3174.42,
19817120,08:05:02,08:05:02,623,4,,,,6858.61,0
19817120,08:09:00,08:09:00,9922,5,,1,,10398.43,
19883090,11:54:00,11:54:00,9482,1,,,1,0,
19883090,11:54:21,11:54:21,241,2,,,,202.13,0
19883090,11:55:13,11:55:13,9480,3,,,,580.34,0
19883090,11:55:41,11:55:41,243,4,,,,902.04,0
19883090,11:56:33,11:56:33,244,5,,,,1481.17,0
19883090,11:56:51,11:56:51,245,6,,,,1658.31,0
19883090,11:57:20,11:57:20,246,7,,,,1952.3,0
19883090,11:57:55,11:57:55,247,8,,,,2212.14,0
19883090,11:58:20,11:58:20,248,9,,,,2433.76,0
19883090,11:59:00,11:59:00,249,10,,,,2812.75,
19883090,11:59:30,11:59:30,251,11,,,,3132.25,0
19883090,11:59:56,11:59:56,252,12,,,,3450.67,0
19883090,12:00:40,12:00:40,253,13,,,,3804.26,0
19883090,12:01:13,12:01:13,255,14,,,,4185.46,0
19883090,12:01:30,12:01:30,256,15,,,,4383.81,0
19883090,12:01:54,12:01:54,257,16,,,,4587.88,0
19883090,12:02:13,12:02:13,258,17,,,,4800.61,0
19883090,12:02:38,12:02:38,259,18,,,,5003.78,0
19883090,12:02:59,12:02:59,8383,19,,,,5284.07,0
19883090,12:03:23,12:03:23,8384,20,,,,5606.33,0
19883090,12:03:36,12:03:36,8385,21,,,,5757.13,0
19883090,12:05:10,12:05:10,6548,22,,,,6346.83,0
19883090,12:06:00,12:06:00,6549,23,,,,6986.31,
19883090,12:06:17,12:06:17,6550,24,,,,7156.84,0
19883090,12:06:49,12:06:49,6551,25,,,,7388.69,0
19883090,12:07:45,12:07:45,8237,26,,,,7745.39,0
19883090,12:08:08,12:08:08,6552,27,,,,7908.55,0
19883090,12:10:00,12:10:00,9598,28,,,,8534.99,
19883090,12:17:00,12:17:00,1493,29,,,,13279.71,
19883090,12:19:00,12:19:00,9479,30,,,,13992.07,
19883090,12:23:00,12:23:00,622,31,,,,16500.03,
19883090,12:27:02,12:27:02,623,32,,,,20184.22,0
19883090,12:31:00,12:31:00,9922,33,,1,,23724.04,
1993020,19:10:00,19:10:00,9482,1,,,1,0,
1993020,19:10:25,19:10:25,241,2,,,,202.13,0
1993020,19:11:28,19:11:28,9480,3,,,,580.34,0
1993020,19:12:01,19:12:01,243,4,,,,902.04,0
1993020,19:13:04,19:13:04,244,5,,,,1481.17,0
1993020,19:13:25,19:13:25,245,6,,,,1658.31,0
1993020,19:14:00,19:14:00,246,7,,,,1952.3,0
1993020,19:14:42,19:14:42,247,8,,,,2212.14,0
1993020,19:15:12,19:15:12,248,9,,,,2433.76,0
1993020,19:16:00,19:16:00,249,10,,,,2812.75,
1993020,19:16:30,19:16:30,251,11,,,,3132.25,0
1993020,19:16:56,19:16:56,252,12,,,,3450.67,0
1993020,19:17:40,19:17:40,253,13,,,,3804.26,0
1993020,19:18:13,19:18:13,255,14,,,,4185.46,0
1993020,19:18:30,19:18:30,256,15,,,,4383.81,0
1993020,19:18:54,19:18:54,257,16,,,,4587.88,0
1993020,19:19:13,19:19:13,258,17,,,,4800.61,0
1993020,19:19:38,19:19:38,259,18,,,,5003.78,0
1993020,19:19:59,19:19:59,8383,19,,,,5284.07,0
1993020,19:20:23,19:20:23,8384,20,,,,5606.33,0
1993020,19:20:36,19:20:36,8385,21,,,,5757.13,0
1993020,19:22:10,19:22:10,6548,22,,,,6346.83,0
1993020,19:23:00,19:23:00,6549,23,,,,6986.31,
1993020,19:23:13,19:23:13,6550,24,,,,7156.84,0
1993020,19:23:36,19:23:36,6551,25,,,,7388.69,0
1993020,19:24:19,19:24:19,8237,26,,,,7745.39,0
1993020,19:24:36,19:24:36,6552,27,,,,7908.55,0
1993020,19:26:00,19:26:00,9598,28,,,,8534.99,
1993020,19:33:00,19:33:00,1493,29,,,,13279.71,
1993020,19:35:00,19:35:00,9479,30,,,,13992.07,
1993020,19:36:00,19:36:00,622,31,,,,16500.03,
1993020,19:41:03,19:41:03,623,32,,,,20184.22,0
1993020,19:46:00,19:46:00,9922,33,,1,,23724.04,
1993030,19:10:00,19:10:00,9482,1,,,1,0,
1993030,19:10:25,19:10:25,241,2,,,,202.13,0
1993030,19:11:28,19:11:28,9480,3,,,,580.34,0
1993030,19:12:01,19:12:01,243,4,,,,902.04,0
1993030,19:13:04,19:13:04,244,5,,,,1481.17,0
1993030,19:13:25,19:13:25,245,6,,,,1658.31,0
1993030,19:14:00,19:14:00,246,7,,,,1952.3,0
1993030,19:14:42,19:14:42,247,8,,,,2212.14,0
1993030,19:15:12,19:15:12,248,9,,,,2433.76,0
1993030,19:16:00,19:16:00,249,10,,,,2812.75,
1993030,19:16:30,19:16:30,251,11,,,,3132.25,0
1993030,19:16:56,19:16:56,252,12,,,,3450.67,0
1993030,19:17:40,19:17:40,253,13,,,,3804.26,0
1993030,19:18:13,19:18:13,255,14,,,,4185.46,0
1993030,19:18:30,19:18:30,256,15,,,,4383.81,0
1993030,19:18:54,19:18:54,257,16,,,,4587.88,0
1993030,19:19:13,19:19:13,258,17,,,,4800.61,0
1993030,19:19:38,19:19:38,259,18,,,,5003.78,0
1993030,19:19:59,19:19:59,8383,19,,,,5284.07,0
1993030,19:20:23,19:20:23,8384,20,,,,5606.33,0
1993030,19:20:36,19:20:36,8385,21,,,,5757.13,0
1993030,19:22:10,19:22:10,6548,22,,,,6346.83,0
1993030,19:23:00,19:23:00,6549,23,,,,6986.31,
1993030,19:23:13,19:23:13,6550,24,,,,7156.84,0
1993030,19:23:36,19:23:36,6551,25,,,,7388.69,0
1993030,19:24:19,19:24:19,8237,26,,,,7745.39,0
1993030,19:24:36,19:24:36,6552,27,,,,7908.55,0
1993030,19:26:00,19:26:00,9598,28,,,,8534.99,
1993030,19:33:00,19:33:00,1493,29,,,,13279.71,
1993030,19:35:00,19:35:00,9479,30,,,,13992.07,
1993030,19:36:00,19:36:00,622,31,,,,16500.03,
1993030,19:41:03,19:41:03,623,32,,,,20184.22,0
1993030,19:46:00,19:46:00,9922,33,,1,,23724.04,
1993040,19:10:00,19:10:00,9482,1,,,1,0,
1993040,19:10:25,19:10:25,241,2,,,,202.13,0
1993040,19:11:28,19:11:28,9480,3,,,,580.34,0
1993040,19:12:01,19:12:01,243,4,,,,902.04,0
1993040,19:13:04,19:13:04,244,5,,,,1481.17,0
1993040,19:13:25,19:13:25,245,6,,,,1658.31,0
1993040,19:14:00,19:14:00,246,7,,,,1952.3,0
1993040,19:14:42,19:14:42,247,8,,,,2212.14,0
1993040,19:15:12,19:15:12,248,9,,,,2433.76,0
1993040,19:16:00,19:16:00,249,10,,,,2812.75,
1993040,19:16:30,19:16:30,251,11,,,,3132.25,0
1993040,19:16:56,19:16:56,252,12,,,,3450.67,0
1993040,19:17:40,19:17:40,253,13,,,,3804.26,0
1993040,19:18:13,19:18:13,255,14,,,,4185.46,0
1993040,19:18:30,19:18:30,256,15,,,,4383.81,0
1993040,19:18:54,19:18:54,257,16,,,,4587.88,0
1993040,19:19:13,19:19:13,258,17,,,,4800.61,0
1993040,19:19:38,19:19:38,259,18,,,,5003.78,0
1993040,19:19:59,19:19:59,8383,19,,,,5284.07,0
1993040,19:20:23,19:20:23,8384,20,,,,5606.33,0
1993040,19:20:36,19:20:36,8385,21,,,,5757.13,0
1993040,19:22:10,19:22:10,6548,22,,,,6346.83,0
1993040,19:23:00,19:23:00,6549,23,,,,6986.31,
1993040,19:23:13,19:23:13,6550,24,,,,7156.84,0
1993040,19:23:36,19:23:36,6551,25,,,,7388.69,0
1993040,19:24:19,19:24:19,8237,26,,,,7745.39,0
1993040,19:24:36,19:24:36,6552,27,,,,7908.55,0
1993040,19:26:00,19:26:00,9598,28,,,,8534.99,
1993040,19:33:00,19:33:00,1493,29,,,,13279.71,
1993040,19:35:00,19:35:00,9479,30,,,,13992.07,
1993040,19:36:00,19:36:00,622,31,,,,16500.03,
1993040,19:41:03,19:41:03,623,32,,,,20184.22,0
1993040,19:46:00,19:46:00,9922,33,,1,,23724.04,
1993050,19:10:00,19:10:00,9482,1,,,1,0,
1993050,19:10:25,19:10:25,241,2,,,,202.13,0
1993050,19:11:28,19:11:28,9480,3,,,,580.34,0
1993050,19:12:01,19:12:01,243,4,,,,902.04,0
1993050,19:13:04,19:13:04,244,5,,,,1481.17,0
1993050,19:13:25,19:13:25,245,6,,,,1658.31,0
1993050,19:14:00,19:14:00,246,7,,,,1952.3,0
1993050,19:14:42,19:14:42,247,8,,,,2212.14,0
1993050,19:15:12,19:15:12,248,9,,,,2433.76,0
1993050,19:16:00,19:16:00,249,10,,,,2812.75,
1993050,19:16:30,19:16:30,251,11,,,,3132.25,0
1993050,19:16:56,19:16:56,252,12,,,,3450.67,0
1993050,19:17:40,19:17:40,253,13,,,,3804.26,0
1993050,19:18:13,19:18:13,255,14,,,,4185.46,0
1993050,19:18:30,19:18:30,256,15,,,,4383.81,0
1993050,19:18:54,19:18:54,257,16,,,,4587.88,0
1993050,19:19:13,19:19:13,258,17,,,,4800.61,0
1993050,19:19:38,19:19:38,259,18,,,,5003.78,0
1993050,19:19:59,19:19:59,8383,19,,,,5284.07,0
1993050,19:20:23,19:20:23,8384,20,,,,5606.33,0
1993050,19:20:36,19:20:36,8385,21,,,,5757.13,0
1993050,19:22:10,19:22:10,6548,22,,,,6346.83,0
1993050,19:23:00,19:23:00,6549,23,,,,6986.31,
1993050,19:23:13,19:23:13,6550,24,,,,7156.84,0
1993050,19:23:36,19:23:36,6551,25,,,,7388.69,0
1993050,19:24:19,19:24:19,8237,26,,,,7745.39,0
1993050,19:24:36,19:24:36,6552,27,,,,7908.55,0
1993050,19:26:00,19:26:00,9598,28,,,,8534.99,
1993050,19:33:00,19:33:00,1493,29,,,,13279.71,
1993050,19:35:00,19:35:00,9479,30,,,,13992.07,
1993050,19:36:00,19:36:00,622,31,,,,16500.03,
1993050,19:41:03,19:41:03,623,32,,,,20184.22,0
1993050,19:46:00,19:46:00,9922,33,,1,,23724.04,
1993060,19:10:00,19:10:00,9482,1,,,1,0,
1993060,19:10:25,19:10:25,241,2,,,,202.13,0
1993060,19:11:28,19:11:28,9480,3,,,,580.34,0
1993060,19:12:01,19:12:01,243,4,,,,902.04,0
1993060,19:13:04,19:13:04,244,5,,,,1481.17,0
1993060,19:13:25,19:13:25,245,6,,,,1658.31,0
1993060,19:14:00,19:14:00,246,7,,,,1952.3,0
1993060,19:14:42,19:14:42,247,8,,,,2212.14,0
1993060,19:15:12,19:15:12,248,9,,,,2433.76,0
1993060,19:16:00,19:16:00,249,10,,,,2812.75,
1993060,19:16:30,19:16:30,251,11,,,,3132.25,0
1993060,19:16:56,19:16:56,252,12,,,,3450.67,0
1993060,19:17:40,19:17:40,253,13,,,,3804.26,0
1993060,19:18:13,19:18:13,255,14,,,,4185.46,0
1993060,19:18:30,19:18:30,256,15,,,,4383.81,0
1993060,19:18:54,19:18:54,257,16,,,,4587.88,0
1993060,19:19:13,19:19:13,258,17,,,,4800.61,0
1993060,19:19:38,19:19:38,259,18,,,,5003.78,0
1993060,19:19:59,19:19:59,8383,19,,,,5284.07,0
1993060,19:20:23,19:20:23,8384,20,,,,5606.33,0
1993060,19:20:36,19:20:36,8385,21,,,,5757.13,0
1993060,19:22:10,19:22:10,6548,22,,,,6346.83,0
1993060,19:23:00,19:23:00,6549,23,,,,6986.31,
1993060,19:23:13,19:23:13,6550,24,,,,7156.84,0
1993060,19:23:36,19:23:36,6551,25,,,,7388.69,0
1993060,19:24:19,19:24:19,8237,26,,,,7745.39,0
1993060,19:24:36,19:24:36,6552,27,,,,7908.55,0
1993060,19:26:00,19:26:00,9598,28,,,,8534.99,
1993060,19:33:00,19:33:00,1493,29,,,,13279.71,
1993060,19:35:00,19:35:00,9479,30,,,,13992.07,
1993060,19:36:00,19:36:00,622,31,,,,16500.03,
1993060,19:41:03,19:41:03,623,32,,,,20184.22,0
1993060,19:46:00,19:46:00,9922,33,,1,,23724.04,
20020,08:50:00,08:50:00,9482,1,,,1,0,
20020,08:50:29,08:50:29,241,2,,,,202.13,0
20020,08:51:43,08:51:43,9480,3,,,,580.34,0
20020,08:52:21,08:52:21,243,4,,,,902.04,0
20020,08:53:35,08:53:35,244,5,,,,1481.17,0
20020,08:53:59,08:53:59,245,6,,,,1658.31,0
20020,08:54:40,08:54:40,246,7,,,,1952.3,0
20020,08:55:29,08:55:29,247,8,,,,2212.14,0
20020,08:56:04,08:56:04,248,9,,,,2433.76,0
20020,08:57:00,08:57:00,249,10,,,,2812.75,
20020,08:57:40,08:57:40,251,11,,,,3132.25,0
20020,08:58:15,08:58:15,252,12,,,,3450.67,0
20020,08:59:13,08:59:13,253,13,,,,3804.26,0
20020,08:59:57,08:59:57,255,14,,,,4185.46,0
20020,09:00:20,09:00:20,256,15,,,,4383.81,0
20020,09:00:51,09:00:51,257,16,,,,4587.88,0
20020,09:01:17,09:01:17,258,17,,,,4800.61,0
20020,09:01:50,09:01:50,259,18,,,,5003.78,0
20020,09:02:19,09:02:19,8383,19,,,,5284.07,0
20020,09:02:50,09:02:50,8384,20,,,,5606.33,0
20020,09:03:08,09:03:08,8385,21,,,,5757.13,0
20020,09:04:47,09:04:47,9597,22,,,,6290.66,0
20020,09:05:08,09:05:08,8392,23,,,,6513.63,0
20020,09:06:00,09:06:00,9598,24,,,,7120.17,
20020,09:13:00,09:13:00,1493,25,,,,11864.89,
20020,09:15:00,09:15:00,9479,26,,,,12577.25,
20020,09:18:09,09:18:09,622,27,,,,15085.21,0
20020,09:22:37,09:22:37,623,28,,,,18769.4,0
20020,09:27:00,09:27:00,9922,29,,1,,22309.22,
20030,08:50:00,08:50:00,9482,1,,,1,0,
20030,08:50:29,08:50:29,241,2,,,,202.13,0
20030,08:51:43,08:51:43,9480,3,,,,580.34,0
20030,08:52:21,08:52:21,243,4,,,,902.04,0
20030,08:53:35,08:53:35,244,5,,,,1481.17,0
20030,08:53:59,08:53:59,245,6,,,,1658.31,0
20030,08:54:40,08:54:40,246,7,,,,1952.3,0
20030,08:55:29,08:55:29,247,8,,,,2212.14,0
20030,08:56:04,08:56:04,248,9,,,,2433.76,0
20030,08:57:00,08:57:00,249,10,,,,2812.75,
20030,08:57:40,08:57:40,251,11,,,,3132.25,0
20030,08:58:15,08:58:15,252,12,,,,3450.67,0
20030,08:59:13,08:59:13,253,13,,,,3804.26,0
20030,08:59:57,08:59:57,255,14,,,,4185.46,0
20030,09:00:20,09:00:20,256,15,,,,4383.81,0
20030,09:00:51,09:00:51,257,16,,,,4587.88,0
20030,09:01:17,09:01:17,258,17,,,,4800.61,0
20030,09:01:50,09:01:50,259,18,,,,5003.78,0
20030,09:02:19,09:02:19,8383,19,,,,5284.07,0
20030,09:02:50,09:02:50,8384,20,,,,5606.33,0
20030,09:03:08,09:03:08,8385,21,,,,5757.13,0
20030,09:04:47,09:04:47,9597,22,,,,6290.66,0
20030,09:05:08,09:05:08,8392,23,,,,6513.63,0
20030,09:06:00,09:06:00,9598,24,,,,7120.17,
20030,09:13:00,09:13:00,1493,25,,,,11864.89,
20030,09:15:00,09:15:00,9479,26,,,,12577.25,
20030,09:18:09,09:18:09,622,27,,,,15085.21,0
20030,09:22:37,09:22:37,623,28,,,,18769.4,0
20030,09:27:00,09:27:00,9922,29,,1,,22309.22,
2003090,16:32:00,16:32:00,1493,1,,,1,0,
2003090,16:34:00,16:34:00,9479,2,,,,666.46,
2003090,16:38:00,16:38:00,622,3,,,,3174.42,
2003090,16:42:02,16:42:02,623,4,,,,6858.61,0
2003090,16:46:00,16:46:00,9922,5,,1,,10398.43,
20040,08:50:00,08:50:00,9482,1,,,1,0,
20040,08:50:29,08:50:29,241,2,,,,202.13,0
20040,08:51:43,08:51:43,9480,3,,,,580.34,0
20040,08:52:21,08:52:21,243,4,,,,902.04,0
20040,08:53:35,08:53:35,244,5,,,,1481.17,0
20040,08:53:59,08:53:59,245,6,,,,1658.31,0
20040,08:54:40,08:54:40,246,7,,,,1952.3,0
20040,08:55:29,08:55:29,247,8,,,,2212.14,0
20040,08:56:04,08:56:04,248,9,,,,2433.76,0
20040,08:57:00,08:57:00,249,10,,,,2812.75,
20040,08:57:40,08:57:40,251,11,,,,3132.25,0
20040,08:58:15,08:58:15,252,12,,,,3450.67,0
20040,08:59:13,08:59:13,253,13,,,,3804.26,0
20040,08:59:57,08:59:57,255,14,,,,4185.46,0
20040,09:00:20,09:00:20,256,15,,,,4383.81,0
20040,09:00:51,09:00:51,257,16,,,,4587.88,0
20040,09:01:17,09:01:17,258,17,,,,4800.61,0
20040,09:01:50,09:01:50,259,18,,,,5003.78,0
20040,09:02:19,09:02:19,8383,19,,,,5284.07,0
20040,09:02:50,09:02:50,8384,20,,,,5606.33,0
20040,09:03:08,09:03:08,8385,21,,,,5757.13,0
20040,09:04:47,09:04:47,9597,22,,,,6290.66,0
20040,09:05:08,09:05:08,8392,23,,,,6513.63,0
20040,09:06:00,09:06:00,9598,24,,,,7120.17,
20040,09:13:00,09:13:00,1493,25,,,,11864.89,
20040,09:15:00,09:15:00,9479,26,,,,12577.25,
20040,09:18:09,09:18:09,622,27,,,,15085.21,0
20040,09:22:37,09:22:37,623,28,,,,18769.4,0
20040,09:27:00,09:27:00,9922,29,,1,,22309.22,
20050,08:50:00,08:50:00,9482,1,,,1,0,
20050,08:50:29,08:50:29,241,2,,,,202.13,0
20050,08:51:43,08:51:43,9480,3,,,,580.34,0
20050,08:52:21,08:52:21,243,4,,,,902.04,0
20050,08:53:35,08:53:35,244,5,,,,1481.17,0
20050,08:53:59,08:53:59,245,6,,,,1658.31,0
20050,08:54:40,08:54:40,246,7,,,,1952.3,0
20050,08:55:29,08:55:29,247,8,,,,2212.14,0
20050,08:56:04,08:56:04,248,9,,,,2433.76,0
20050,08:57:00,08:57:00,249,10,,,,2812.75,
20050,08:57:40,08:57:40,251,11,,,,3132.25,0
20050,08:58:15,08:58:15,252,12,,,,3450.67,0
20050,08:59:13,08:59:13,253,13,,,,3804.26,0
20050,08:59:57,08:59:57,255,14,,,,4185.46,0
20050,09:00:20,09:00:20,256,15,,,,4383.81,0
20050,09:00:51,09:00:51,257,16,,,,4587.88,0
20050,09:01:17,09:01:17,258,17,,,,4800.61,0
20050,09:01:50,09:01:50,259,18,,,,5003.78,0
20050,09:02:19,09:02:19,8383,19,,,,5284.07,0
20050,09:02:50,09:02:50,8384,20,,,,5606.33,0
20050,09:03:08,09:03:08,8385,21,,,,5757.13,0
20050,09:04:47,09:04:47,9597,22,,,,6290.66,0
20050,09:05:08,09:05:08,8392,23,,,,6513.63,0
20050,09:06:00,09:06:00,9598,24,,,,7120.17,
20050,09:13:00,09:13:00,1493,25,,,,11864.89,
20050,09:15:00,09:15:00,9479,26,,,,12577.25,
20050,09:18:09,09:18:09,622,27,,,,15085.21,0
20050,09:22:37,09:22:37,623,28,,,,18769.4,0
20050,09:27:00,09:27:00,9922,29,,1,,22309.22,
20060,08:50:00,08:50:00,9482,1,,,1,0,
20060,08:50:29,08:50:29,241,2,,,,202.13,0
20060,08:51:43,08:51:43,9480,3,,,,580.34,0
20060,08:52:21,08:52:21,243,4,,,,902.04,0
20060,08:53:35,08:53:35,244,5,,,,1481.17,0
20060,08:53:59,08:53:59,245,6,,,,1658.31,0
20060,08:54:40,08:54:40,246,7,,,,1952.3,0
20060,08:55:29,08:55:29,247,8,,,,2212.14,0
20060,08:56:04,08:56:04,248,9,,,,2433.76,0
20060,08:57:00,08:57:00,249,10,,,,2812.75,
20060,08:57:40,08:57:40,251,11,,,,3132.25,0
20060,08:58:15,08:58:15,252,12,,,,3450.67,0
20060,08:59:13,08:59:13,253,13,,,,3804.26,0
20060,08:59:57,08:59:57,255,14,,,,4185.46,0
20060,09:00:20,09:00:20,256,15,,,,4383.81,0
20060,09:00:51,09:00:51,257,16,,,,4587.88,0
20060,09:01:17,09:01:17,258,17,,,,4800.61,0
20060,09:01:50,09:01:50,259,18,,,,5003.78,0
20060,09:02:19,09:02:19,8383,19,,,,5284.07,0
20060,09:02:50,09:02:50,8384,20,,,,5606.33,0
20060,09:03:08,09:03:08,8385,21,,,,5757.13,0
20060,09:04:47,09:04:47,9597,22,,,,6290.66,0
20060,09:05:08,09:05:08,8392,23,,,,6513.63,0
20060,09:06:00,09:06:00,9598,24,,,,7120.17,
20060,09:13:00,09:13:00,1493,25,,,,11864.89,
20060,09:15:00,09:15:00,9479,26,,,,12577.25,
20060,09:18:09,09:18:09,622,27,,,,15085.21,0
20060,09:22:37,09:22:37,623,28,,,,18769.4,0
20060,09:27:00,09:27:00,9922,29,,1,,22309.22,
20109070,13:02:00,13:02:00,1493,1,,,1,0,
20109070,13:04:00,13:04:00,9479,2,,,,666.46,
20109070,13:08:00,13:08:00,622,3,,,,3174.42,
20109070,13:12:02,13:12:02,623,4,,,,6858.61,0
20109070,13:16:00,13:16:00,9922,5,,1,,10398.43,
20167080,11:00:00,11:00:00,1493,1,,,1,0,
20167080,11:02:00,11:02:00,9479,2,,,,666.46,
20167080,11:06:00,11:06:00,622,3,,,,3174.42,
20167080,11:10:02,11:10:02,623,4,,,,6858.61,0
20167080,11:14:00,11:14:00,9922,5,,1,,10398.43,
20167100,11:00:00,11:00:00,1493,1,,,1,0,
20167100,11:02:00,11:02:00,9479,2,,,,666.46,
20167100,11:06:00,11:06:00,622,3,,,,3174.42,
20167100,11:10:02,11:10:02,623,4,,,,6858.61,0
20167100,11:14:00,11:14:00,9922,5,,1,,10398.43,
20167110,11:00:00,11:00:00,1493,1,,,1,0,
20167110,11:02:00,11:02:00,9479,2,,,,666.46,
20167110,11:06:00,11:06:00,622,3,,,,3174.42,
20167110,11:10:02,11:10:02,623,4,,,,6858.61,0
20167110,11:14:00,11:14:00,9922,5,,1,,10398.43,
20405020,11:04:00,11:04:00,9598,1,,,1,0,
20405020,11:11:00,11:11:00,1493,2,,,,4744.72,
20405020,11:14:00,11:14:00,9479,3,,,,5457.08,
20405020,11:17:09,11:17:09,622,4,,,,7965.04,0
20405020,11:21:37,11:21:37,623,5,,,,11649.23,0
20405020,11:26:00,11:26:00,9922,6,,1,,15189.05,
20405030,11:04:00,11:04:00,9598,1,,,1,0,
20405030,11:11:00,11:11:00,1493,2,,,,4744.72,
20405030,11:14:00,11:14:00,9479,3,,,,5457.08,
20405030,11:17:09,11:17:09,622,4,,,,7965.04,0
20405030,11:21:37,11:21:37,623,5,,,,11649.23,0
20405030,11:26:00,11:26:00,9922,6,,1,,15189.05,
20405040,11:04:00,11:04:00,9598,1,,,1,0,
20405040,11:11:00,11:11:00,1493,2,,,,4744.72,
20405040,11:14:00,11:14:00,9479,3,,,,5457.08,
20405040,11:17:09,11:17:09,622,4,,,,7965.04,0
20405040,11:21:37,11:21:37,623,5,,,,11649.23,0
20405040,11:26:00,11:26:00,9922,6,,1,,15189.05,
20405050,11:04:00,11:04:00,9598,1,,,1,0,
20405050,11:11:00,11:11:00,1493,2,,,,4744.72,
20405050,11:14:00,11:14:00,9479,3,,,,5457.08,
20405050,11:17:09,11:17:09,622,4,,,,7965.04,0
20405050,11:21:37,11:21:37,623,5,,,,11649.23,0
20405050,11:26:00,11:26:00,9922,6,,1,,15189.05,
20405060,11:04:00,11:04:00,9598,1,,,1,0,
20405060,11:11:00,11:11:00,1493,2,,,,4744.72,
20405060,11:14:00,11:14:00,9479,3,,,,5457.08,
20405060,11:17:09,11:17:09,622,4,,,,7965.04,0
20405060,11:21:37,11:21:37,623,5,,,,11649.23,0
20405060,11:26:00,11:26:00,9922,6,,1,,15189.05,
20432080,22:00:00,22:00:00,1493,1,,,1,0,
20432080,22:02:00,22:02:00,9479,2,,,,666.46,
20432080,22:06:00,22:06:00,622,3,,,,3174.42,
20432080,22:10:02,22:10:02,623,4,,,,6858.61,0
20432080,22:14:00,22:14:00,9922,5,,1,,10398.43,
20432100,22:00:00,22:00:00,1493,1,,,1,0,
20432100,22:02:00,22:02:00,9479,2,,,,666.46,
20432100,22:06:00,22:06:00,622,3,,,,3174.42,
20432100,22:10:02,22:10:02,623,4,,,,6858.61,0
20432100,22:14:00,22:14:00,9922,5,,1,,10398.43,
20432110,22:00:00,22:00:00,1493,1,,,1,0,
20432110,22:02:00,22:02:00,9479,2,,,,666.46,
20432110,22:06:00,22:06:00,622,3,,,,3174.42,
20432110,22:10:02,22:10:02,623,4,,,,6858.61,0
20432110,22:14:00,22:14:00,9922,5,,1,,10398.43,
205090,17:32:00,17:32:00,1493,1,,,1,0,
205090,17:34:00,17:34:00,9479,2,,,,666.46,
205090,17:38:00,17:38:00,622,3,,,,3174.42,
205090,17:42:02,17:42:02,623,4,,,,6858.61,0
205090,17:46:00,17:46:00,9922,5,,1,,10398.43,
20552090,15:32:00,15:32:00,1493,1,,,1,0,
20552090,15:34:00,15:34:00,9479,2,,,,666.46,
20552090,15:38:00,15:38:00,622,3,,,,3174.42,
20552090,15:42:02,15:42:02,623,4,,,,6858.61,0
20552090,15:46:00,15:46:00,9922,5,,1,,10398.43,
20686070,14:02:00,14:02:00,1493,1,,,1,0,
20686070,14:04:00,14:04:00,9479,2,,,,666.46,
20686070,14:08:00,14:08:00,622,3,,,,3174.42,
20686070,14:12:02,14:12:02,623,4,,,,6858.61,0
20686070,14:16:00,14:16:00,9922,5,,1,,10398.43,
20747020,09:08:00,09:08:00,9476,1,,,1,0,
20747020,09:08:36,09:08:36,3790,2,,,,619.96,0
20747020,09:08:47,09:08:47,8220,3,,,,780.66,0
20747020,09:09:19,09:09:19,3792,4,,,,1037.27,0
20747020,09:09:40,09:09:40,3793,5,,,,1276.92,0
20747020,09:10:00,09:10:00,10780,6,,,,1540.58,
20747020,09:10:36,09:10:36,10779,7,,,,1852.7,0
20747020,09:13:00,09:13:00,9598,8,,,,2696.72,
20747020,09:20:00,09:20:00,1493,9,,,,7441.44,
20747020,09:22:00,09:22:00,9479,10,,,,8153.8,
20747020,09:25:09,09:25:09,622,11,,,,10661.76,0
20747020,09:29:37,09:29:37,623,12,,,,14345.95,0
20747020,09:34:00,09:34:00,9922,13,,1,,17885.77,
20747030,09:08:00,09:08:00,9476,1,,,1,0,
20747030,09:08:36,09:08:36,3790,2,,,,619.96,0
20747030,09:08:47,09:08:47,8220,3,,,,780.66,0
20747030,09:09:19,09:09:19,3792,4,,,,1037.27,0
20747030,09:09:40,09:09:40,3793,5,,,,1276.92,0
20747030,09:10:00,09:10:00,10780,6,,,,1540.58,
20747030,09:10:36,09:10:36,10779,7,,,,1852.7,0
20747030,09:13:00,09:13:00,9598,8,,,,2696.72,
20747030,09:20:00,09:20:00,1493,9,,,,7441.44,
20747030,09:22:00,09:22:00,9479,10,,,,8153.8,
20747030,09:25:09,09:25:09,622,11,,,,10661.76,0
20747030,09:29:37,09:29:37,623,12,,,,14345.95,0
20747030,09:34:00,09:34:00,9922,13,,1,,17885.77,
20747040,09:08:00,09:08:00,9476,1,,,1,0,
20747040,09:08:36,09:08:36,3790,2,,,,619.96,0
20747040,09:08:47,09:08:47,8220,3,,,,780.66,0
20747040,09:09:19,09:09:19,3792,4,,,,1037.27,0
20747040,09:09:40,09:09:40,3793,5,,,,1276.92,0
20747040,09:10:00,09:10:00,10780,6,,,,1540.58,
20747040,09:10:36,09:10:36,10779,7,,,,1852.7,0
20747040,09:13:00,09:13:00,9598,8,,,,2696.72,
20747040,09:20:00,09:20:00,1493,9,,,,7441.44,
20747040,09:22:00,09:22:00,9479,10,,,,8153.8,
20747040,09:25:09,09:25:09,622,11,,,,10661.76,0
20747040,09:29:37,09:29:37,623,12,,,,14345.95,0
20747040,09:34:00,09:34:00,9922,13,,1,,17885.77,
20747050,09:08:00,09:08:00,9476,1,,,1,0,
20747050,09:08:36,09:08:36,3790,2,,,,619.96,0
20747050,09:08:47,09:08:47,8220,3,,,,780.66,0
20747050,09:09:19,09:09:19,3792,4,,,,1037.27,0
20747050,09:09:40,09:09:40,3793,5,,,,1276.92,0
20747050,09:10:00,09:10:00,10780,6,,,,1540.58,
20747050,09:10:36,09:10:36,10779,7,,,,1852.7,0
20747050,09:13:00,09:13:00,9598,8,,,,2696.72,
20747050,09:20:00,09:20:00,1493,9,,,,7441.44,
20747050,09:22:00,09:22:00,9479,10,,,,8153.8,
20747050,09:25:09,09:25:09,622,11,,,,10661.76,0
20747050,09:29:37,09:29:37,623,12,,,,14345.95,0
20747050,09:34:00,09:34:00,9922,13,,1,,17885.77,
20747060,09:08:00,09:08:00,9476,1,,,1,0,
20747060,09:08:36,09:08:36,3790,2,,,,619.96,0
20747060,09:08:47,09:08:47,8220,3,,,,780.66,0
20747060,09:09:19,09:09:19,3792,4,,,,1037.27,0
20747060,09:09:40,09:09:40,3793,5,,,,1276.92,0
20747060,09:10:00,09:10:00,10780,6,,,,1540.58,
20747060,09:10:36,09:10:36,10779,7,,,,1852.7,0
20747060,09:13:00,09:13:00,9598,8,,,,2696.72,
20747060,09:20:00,09:20:00,1493,9,,,,7441.44,
20747060,09:22:00,09:22:00,9479,10,,,,8153.8,
20747060,09:25:09,09:25:09,622,11,,,,10661.76,0
20747060,09:29:37,09:29:37,623,12,,,,14345.95,0
20747060,09:34:00,09:34:00,9922,13,,1,,17885.77,
20849080,14:52:00,14:52:00,9482,1,,,1,0,
20849080,14:52:21,14:52:21,241,2,,,,202.13,0
20849080,14:53:13,14:53:13,9480,3,,,,580.34,0
20849080,14:53:41,14:53:41,243,4,,,,902.04,0
20849080,14:54:33,14:54:33,244,5,,,,1481.17,0
20849080,14:54:51,14:54:51,245,6,,,,1658.31,0
20849080,14:55:20,14:55:20,246,7,,,,1952.3,0
20849080,14:55:55,14:55:55,247,8,,,,2212.14,0
20849080,14:56:20,14:56:20,248,9,,,,2433.76,0
20849080,14:57:00,14:57:00,249,10,,,,2812.75,
20849080,14:57:30,14:57:30,251,11,,,,3132.25,0
20849080,14:57:56,14:57:56,252,12,,,,3450.67,0
20849080,14:58:40,14:58:40,253,13,,,,3804.26,0
20849080,14:59:13,14:59:13,255,14,,,,4185.46,0
20849080,14:59:30,14:59:30,256,15,,,,4383.81,0
20849080,14:59:54,14:59:54,257,16,,,,4587.88,0
20849080,15:00:13,15:00:13,258,17,,,,4800.61,0
20849080,15:00:38,15:00:38,259,18,,,,5003.78,0
20849080,15:00:59,15:00:59,8383,19,,,,5284.07,0
20849080,15:01:23,15:01:23,8384,20,,,,5606.33,0
20849080,15:01:36,15:01:36,8385,21,,,,5757.13,0
20849080,15:03:10,15:03:10,6548,22,,,,6346.83,0
20849080,15:04:00,15:04:00,6549,23,,,,6986.31,
20849080,15:04:17,15:04:17,6550,24,,,,7156.84,0
20849080,15:04:49,15:04:49,6551,25,,,,7388.69,0
20849080,15:05:45,15:05:45,8237,26,,,,7745.39,0
20849080,15:06:08,15:06:08,6552,27,,,,7908.55,0
20849080,15:08:00,15:08:00,9598,28,,,,8534.99,
20849080,15:15:00,15:15:00,1493,29,,,,13279.71,
20849080,15:17:00,15:17:00,9479,30,,,,13992.07,
20849080,15:21:00,15:21:00,622,31,,,,16500.03,
20849080,15:25:02,15:25:02,623,32,,,,20184.22,0
20849080,15:29:00,15:29:00,9922,33,,1,,23724.04,
20849100,14:52:00,14:52:00,9482,1,,,1,0,
20849100,14:52:21,14:52:21,241,2,,,,202.13,0
20849100,14:53:13,14:53:13,9480,3,,,,580.34,0
20849100,14:53:41,14:53:41,243,4,,,,902.04,0
20849100,14:54:33,14:54:33,244,5,,,,1481.17,0
20849100,14:54:51,14:54:51,245,6,,,,1658.31,0
20849100,14:55:20,14:55:20,246,7,,,,1952.3,0
20849100,14:55:55,14:55:55,247,8,,,,2212.14,0
20849100,14:56:20,14:56:20,248,9,,,,2433.76,0
20849100,14:57:00,14:57:00,249,10,,,,2812.75,
20849100,14:57:30,14:57:30,251,11,,,,3132.25,0
20849100,14:57:56,14:57:56,252,12,,,,3450.67,0
20849100,14:58:40,14:58:40,253,13,,,,3804.26,0
20849100,14:59:13,14:59:13,255,14,,,,4185.46,0
20849100,14:59:30,14:59:30,256,15,,,,4383.81,0
20849100,14:59:54,14:59:54,257,16,,,,4587.88,0
20849100,15:00:13,15:00:13,258,17,,,,4800.61,0
20849100,15:00:38,15:00:38,259,18,,,,5003.78,0
20849100,15:00:59,15:00:59,8383,19,,,,5284.07,0
20849100,15:01:23,15:01:23,8384,20,,,,5606.33,0
20849100,15:01:36,15:01:36,8385,21,,,,5757.13,0
20849100,15:03:10,15:03:10,6548,22,,,,6346.83,0
20849100,15:04:00,15:04:00,6549,23,,,,6986.31,
20849100,15:04:17,15:04:17,6550,24,,,,7156.84,0
20849100,15:04:49,15:04:49,6551,25,,,,7388.69,0
20849100,15:05:45,15:05:45,8237,26,,,,7745.39,0
20849100,15:06:08,15:06:08,6552,27,,,,7908.55,0
20849100,15:08:00,15:08:00,9598,28,,,,8534.99,
20849100,15:15:00,15:15:00,1493,29,,,,13279.71,
20849100,15:17:00,15:17:00,9479,30,,,,13992.07,
20849100,15:21:00,15:21:00,622,31,,,,16500.03,
20849100,15:25:02,15:25:02,623,32,,,,20184.22,0
20849100,15:29:00,15:29:00,9922,33,,1,,23724.04,
20849110,14:52:00,14:52:00,9482,1,,,1,0,
20849110,14:52:21,14:52:21,241,2,,,,202.13,0
20849110,14:53:13,14:53:13,9480,3,,,,580.34,0
20849110,14:53:41,14:53:41,243,4,,,,902.04,0
20849110,14:54:33,14:54:33,244,5,,,,1481.17,0
20849110,14:54:51,14:54:51,245,6,,,,1658.31,0
20849110,14:55:20,14:55:20,246,7,,,,1952.3,0
20849110,14:55:55,14:55:55,247,8,,,,2212.14,0
20849110,14:56:20,14:56:20,248,9,,,,2433.76,0
20849110,14:57:00,14:57:00,249,10,,,,2812.75,
20849110,14:57:30,14:57:30,251,11,,,,3132.25,0
20849110,14:57:56,14:57:56,252,12,,,,3450.67,0
20849110,14:58:40,14:58:40,253,13,,,,3804.26,0
20849110,14:59:13,14:59:13,255,14,,,,4185.46,0
20849110,14:59:30,14:59:30,256,15,,,,4383.81,0
20849110,14:59:54,14:59:54,257,16,,,,4587.88,0
20849110,15:00:13,15:00:13,258,17,,,,4800.61,0
20849110,15:00:38,15:00:38,259,18,,,,5003.78,0
20849110,15:00:59,15:00:59,8383,19,,,,5284.07,0
20849110,15:01:23,15:01:23,8384,20,,,,5606.33,0
20849110,15:01:36,15:01:36,8385,21,,,,5757.13,0
20849110,15:03:10,15:03:10,6548,22,,,,6346.83,0
20849110,15:04:00,15:04:00,6549,23,,,,6986.31,
20849110,15:04:17,15:04:17,6550,24,,,,7156.84,0
20849110,15:04:49,15:04:49,6551,25,,,,7388.69,0
20849110,15:05:45,15:05:45,8237,26,,,,7745.39,0
20849110,15:06:08,15:06:08,6552,27,,,,7908.55,0
20849110,15:08:00,15:08:00,9598,28,,,,8534.99,
20849110,15:15:00,15:15:00,1493,29,,,,13279.71,
20849110,15:17:00,15:17:00,9479,30,,,,13992.07,
20849110,15:21:00,15:21:00,622,31,,,,16500.03,
20849110,15:25:02,15:25:02,623,32,,,,20184.22,0
20849110,15:29:00,15:29:00,9922,33,,1,,23724.04,
2086070,21:24:00,21:24:00,9482,1,,,1,0,
2086070,21:24:21,21:24:21,241,2,,,,202.13,0
2086070,21:25:13,21:25:13,9480,3,,,,580.34,0
2086070,21:25:41,21:25:41,243,4,,,,902.04,0
2086070,21:26:33,21:26:33,244,5,,,,1481.17,0
2086070,21:26:51,21:26:51,245,6,,,,1658.31,0
2086070,21:27:20,21:27:20,246,7,,,,1952.3,0
2086070,21:27:55,21:27:55,247,8,,,,2212.14,0
2086070,21:28:20,21:28:20,248,9,,,,2433.76,0
2086070,21:29:00,21:29:00,249,10,,,,2812.75,
2086070,21:29:30,21:29:30,251,11,,,,3132.25,0
2086070,21:29:56,21:29:56,252,12,,,,3450.67,0
2086070,21:30:40,21:30:40,253,13,,,,3804.26,0
2086070,21:31:13,21:31:13,255,14,,,,4185.46,0
2086070,21:31:30,21:31:30,256,15,,,,4383.81,0
2086070,21:31:54,21:31:54,257,16,,,,4587.88,0
2086070,21:32:13,21:32:13,258,17,,,,4800.61,0
2086070,21:32:38,21:32:38,259,18,,,,5003.78,0
2086070,21:32:59,21:32:59,8383,19,,,,5284.07,0
2086070,21:33:23,21:33:23,8384,20,,,,5606.33,0
2086070,21:33:36,21:33:36,8385,21,,,,5757.13,0
2086070,21:35:10,21:35:10,6548,22,,,,6346.83,0
2086070,21:36:00,21:36:00,6549,23,,,,6986.31,
2086070,21:36:17,21:36:17,6550,24,,,,7156.84,0
2086070,21:36:49,21:36:49,6551,25,,,,7388.69,0
2086070,21:37:45,21:37:45,8237,26,,,,7745.39,0
2086070,21:38:08,21:38:08,6552,27,,,,7908.55,0
2086070,21:40:00,21:40:00,9598,28,,,,8534.99,
2086070,21:47:00,21:47:00,1493,29,,,,13279.71,
2086070,21:49:00,21:49:00,9479,30,,,,13992.07,
2086070,21:53:00,21:53:00,622,31,,,,16500.03,
2086070,21:57:02,21:57:02,623,32,,,,20184.22,0
2086070,22:01:00,22:01:00,9922,33,,1,,23724.04,
21033090,10:32:00,10:32:00,1493,1,,,1,0,
21033090,10:34:00,10:34:00,9479,2,,,,666.46,
21033090,10:38:00,10:38:00,622,3,,,,3174.42,
21033090,10:42:02,10:42:02,623,4,,,,6858.61,0
21033090,10:46:00,10:46:00,9922,5,,1,,10398.43,
21114070,23:51:00,23:51:00,1493,1,,,1,0,
21114070,23:53:00,23:53:00,9479,2,,,,666.46,
21114070,23:57:00,23:57:00,622,3,,,,3174.42,
21114070,24:01:02,24:01:02,623,4,,,,6858.61,0
21114070,24:05:00,24:05:00,9922,5,,1,,10398.43,
21121080,13:30:00,13:30:00,1493,1,,,1,0,
21121080,13:32:00,13:32:00,9479,2,,,,666.46,
21121080,13:36:00,13:36:00,622,3,,,,3174.42,
21121080,13:40:02,13:40:02,623,4,,,,6858.61,0
21121080,13:44:00,13:44:00,9922,5,,1,,10398.43,
21121100,13:30:00,13:30:00,1493,1,,,1,0,
21121100,13:32:00,13:32:00,9479,2,,,,666.46,
21121100,13:36:00,13:36:00,622,3,,,,3174.42,
21121100,13:40:02,13:40:02,623,4,,,,6858.61,0
21121100,13:44:00,13:44:00,9922,5,,1,,10398.43,
21121110,13:30:00,13:30:00,1493,1,,,1,0,
21121110,13:32:00,13:32:00,9479,2,,,,666.46,
21121110,13:36:00,13:36:00,622,3,,,,3174.42,
21121110,13:40:02,13:40:02,623,4,,,,6858.61,0
21121110,13:44:00,13:44:00,9922,5,,1,,10398.43,
21201020,23:55:00,23:55:00,9598,1,,,1,0,
21201020,24:02:00,24:02:00,1493,2,,,,4744.72,
21201020,24:05:00,24:05:00,9479,3,,,,5457.08,
21201020,24:08:09,24:08:09,622,4,,,,7965.04,0
21201020,24:12:37,24:12:37,623,5,,,,11649.23,0
21201020,24:17:00,24:17:00,9922,6,,1,,15189.05,
21201030,23:55:00,23:55:00,9598,1,,,1,0,
21201030,24:02:00,24:02:00,1493,2,,,,4744.72,
21201030,24:05:00,24:05:00,9479,3,,,,5457.08,
21201030,24:08:09,24:08:09,622,4,,,,7965.04,0
21201030,24:12:37,24:12:37,623,5,,,,11649.23,0
21201030,24:17:00,24:17:00,9922,6,,1,,15189.05,
21201040,23:55:00,23:55:00,9598,1,,,1,0,
21201040,24:02:00,24:02:00,1493,2,,,,4744.72,
21201040,24:05:00,24:05:00,9479,3,,,,5457.08,
21201040,24:08:09,24:08:09,622,4,,,,7965.04,0
21201040,24:12:37,24:12:37,623,5,,,,11649.23,0
21201040,24:17:00,24:17:00,9922,6,,1,,15189.05,
21201050,23:55:00,23:55:00,9598,1,,,1,0,
21201050,24:02:00,24:02:00,1493,2,,,,4744.72,
21201050,24:05:00,24:05:00,9479,3,,,,5457.08,
21201050,24:08:09,24:08:09,622,4,,,,7965.04,0
21201050,24:12:37,24:12:37,623,5,,,,11649.23,0
21201050,24:17:00,24:17:00,9922,6,,1,,15189.05,
21201060,23:55:00,23:55:00,9598,1,,,1,0,
21201060,24:02:00,24:02:00,1493,2,,,,4744.72,
21201060,24:05:00,24:05:00,9479,3,,,,5457.08,
21201060,24:08:09,24:08:09,622,4,,,,7965.04,0
21201060,24:12:37,24:12:37,623,5,,,,11649.23,0
21201060,24:17:00,24:17:00,9922,6,,1,,15189.05,
21209080,10:52:00,10:52:00,9482,1,,,1,0,
21209080,10:52:21,10:52:21,241,2,,,,202.13,0
21209080,10:53:13,10:53:13,9480,3,,,,580.34,0
21209080,10:53:41,10:53:41,243,4,,,,902.04,0
21209080,10:54:33,10:54:33,244,5,,,,1481.17,0
21209080,10:54:51,10:54:51,245,6,,,,1658.31,0
21209080,10:55:20,10:55:20,246,7,,,,1952.3,0
21209080,10:55:55,10:55:55,247,8,,,,2212.14,0
21209080,10:56:20,10:56:20,248,9,,,,2433.76,0
21209080,10:57:00,10:57:00,249,10,,,,2812.75,
21209080,10:57:30,10:57:30,251,11,,,,3132.25,0
21209080,10:57:56,10:57:56,252,12,,,,3450.67,0
21209080,10:58:40,10:58:40,253,13,,,,3804.26,0
21209080,10:59:13,10:59:13,255,14,,,,4185.46,0
21209080,10:59:30,10:59:30,256,15,,,,4383.81,0
21209080,10:59:54,10:59:54,257,16,,,,4587.88,0
21209080,11:00:13,11:00:13,258,17,,,,4800.61,0
21209080,11:00:38,11:00:38,259,18,,,,5003.78,0
21209080,11:00:59,11:00:59,8383,19,,,,5284.07,0
21209080,11:01:23,11:01:23,8384,20,,,,5606.33,0
21209080,11:01:36,11:01:36,8385,21,,,,5757.13,0
21209080,11:03:10,11:03:10,6548,22,,,,6346.83,0
21209080,11:04:00,11:04:00,6549,23,,,,6986.31,
21209080,11:04:17,11:04:17,6550,24,,,,7156.84,0
21209080,11:04:49,11:04:49,6551,25,,,,7388.69,0
21209080,11:05:45,11:05:45,8237,26,,,,7745.39,0
21209080,11:06:08,11:06:08,6552,27,,,,7908.55,0
21209080,11:08:00,11:08:00,9598,28,,,,8534.99,
21209080,11:15:00,11:15:00,1493,29,,,,13279.71,
21209080,11:17:00,11:17:00,9479,30,,,,13992.07,
21209080,11:21:00,11:21:00,622,31,,,,16500.03,
21209080,11:25:02,11:25:02,623,32,,,,20184.22,0
21209080,11:29:00,11:29:00,9922,33,,1,,23724.04,
21209100,10:52:00,10:52:00,9482,1,,,1,0,
21209100,10:52:21,10:52:21,241,2,,,,202.13,0
21209100,10:53:13,10:53:13,9480,3,,,,580.34,0
21209100,10:53:41,10:53:41,243,4,,,,902.04,0
21209100,10:54:33,10:54:33,244,5,,,,1481.17,0
21209100,10:54:51,10:54:51,245,6,,,,1658.31,0
21209100,10:55:20,10:55:20,246,7,,,,1952.3,0
21209100,10:55:55,10:55:55,247,8,,,,2212.14,0
21209100,10:56:20,10:56:20,248,9,,,,2433.76,0
21209100,10:57:00,10:57:00,249,10,,,,2812.75,
21209100,10:57:30,10:57:30,251,11,,,,3132.25,0
21209100,10:57:56,10:57:56,252,12,,,,3450.67,0
21209100,10:58:40,10:58:40,253,13,,,,3804.26,0
21209100,10:59:13,10:59:13,255,14,,,,4185.46,0
21209100,10:59:30,10:59:30,256,15,,,,4383.81,0
21209100,10:59:54,10:59:54,257,16,,,,4587.88,0
21209100,11:00:13,11:00:13,258,17,,,,4800.61,0
21209100,11:00:38,11:00:38,259,18,,,,5003.78,0
21209100,11:00:59,11:00:59,8383,19,,,,5284.07,0
21209100,11:01:23,11:01:23,8384,20,,,,5606.33,0
21209100,11:01:36,11:01:36,8385,21,,,,5757.13,0
21209100,11:03:10,11:03:10,6548,22,,,,6346.83,0
21209100,11:04:00,11:04:00,6549,23,,,,6986.31,
21209100,11:04:17,11:04:17,6550,24,,,,7156.84,0
21209100,11:04:49,11:04:49,6551,25,,,,7388.69,0
21209100,11:05:45,11:05:45,8237,26,,,,7745.39,0
21209100,11:06:08,11:06:08,6552,27,,,,7908.55,0
21209100,11:08:00,11:08:00,9598,28,,,,8534.99,
21209100,11:15:00,11:15:00,1493,29,,,,13279.71,
21209100,11:17:00,11:17:00,9479,30,,,,13992.07,
21209100,11:21:00,11:21:00,622,31,,,,16500.03,
21209100,11:25:02,11:25:02,623,32,,,,20184.22,0
21209100,11:29:00,11:29:00,9922,33,,1,,23724.04,
21209110,10:52:00,10:52:00,9482,1,,,1,0,
21209110,10:52:21,10:52:21,241,2,,,,202.13,0
21209110,10:53:13,10:53:13,9480,3,,,,580.34,0
21209110,10:53:41,10:53:41,243,4,,,,902.04,0
21209110,10:54:33,10:54:33,244,5,,,,1481.17,0
21209110,10:54:51,10:54:51,245,6,,,,1658.31,0
21209110,10:55:20,10:55:20,246,7,,,,1952.3,0
21209110,10:55:55,10:55:55,247,8,,,,2212.14,0
21209110,10:56:20,10:56:20,248,9,,,,2433.76,0
21209110,10:57:00,10:57:00,249,10,,,,2812.75,
21209110,10:57:30,10:57:30,251,11,,,,3132.25,0
21209110,10:57:56,10:57:56,252,12,,,,3450.67,0
21209110,10:58:40,10:58:40,253,13,,,,3804.26,0
21209110,10:59:13,10:59:13,255,14,,,,4185.46,0
21209110,10:59:30,10:59:30,256,15,,,,4383.81,0
21209110,10:59:54,10:59:54,257,16,,,,4587.88,0
21209110,11:00:13,11:00:13,258,17,,,,4800.61,0
21209110,11:00:38,11:00:38,259,18,,,,5003.78,0
21209110,11:00:59,11:00:59,8383,19,,,,5284.07,0
21209110,11:01:23,11:01:23,8384,20,,,,5606.33,0
21209110,11:01:36,11:01:36,8385,21,,,,5757.13,0
21209110,11:03:10,11:03:10,6548,22,,,,6346.83,0
21209110,11:04:00,11:04:00,6549,23,,,,6986.31,
21209110,11:04:17,11:04:17,6550,24,,,,7156.84,0
21209110,11:04:49,11:04:49,6551,25,,,,7388.69,0
21209110,11:05:45,11:05:45,8237,26,,,,7745.39,0
21209110,11:06:08,11:06:08,6552,27,,,,7908.55,0
21209110,11:08:00,11:08:00,9598,28,,,,8534.99,
21209110,11:15:00,11:15:00,1493,29,,,,13279.71,
21209110,11:17:00,11:17:00,9479,30,,,,13992.07,
21209110,11:21:00,11:21:00,622,31,,,,16500.03,
21209110,11:25:02,11:25:02,623,32,,,,20184.22,0
21209110,11:29:00,11:29:00,9922,33,,1,,23724.04,
21392070,23:20:00,23:20:00,1493,1,,,1,0,
21392070,23:22:00,23:22:00,9479,2,,,,666.46,
21392070,23:26:00,23:26:00,622,3,,,,3174.42,
21392070,23:30:02,23:30:02,623,4,,,,6858.61,0
21392070,23:34:00,23:34:00,9922,5,,1,,10398.43,
21425080,13:52:00,13:52:00,9482,1,,,1,0,
21425080,13:52:21,13:52:21,241,2,,,,202.13,0
21425080,13:53:13,13:53:13,9480,3,,,,580.34,0
21425080,13:53:41,13:53:41,243,4,,,,902.04,0
21425080,13:54:33,13:54:33,244,5,,,,1481.17,0
21425080,13:54:51,13:54:51,245,6,,,,1658.31,0
21425080,13:55:20,13:55:20,246,7,,,,1952.3,0
21425080,13:55:55,13:55:55,247,8,,,,2212.14,0
21425080,13:56:20,13:56:20,248,9,,,,2433.76,0
21425080,13:57:00,13:57:00,249,10,,,,2812.75,
21425080,13:57:30,13:57:30,251,11,,,,3132.25,0
21425080,13:57:56,13:57:56,252,12,,,,3450.67,0
21425080,13:58:40,13:58:40,253,13,,,,3804.26,0
21425080,13:59:13,13:59:13,255,14,,,,4185.46,0
21425080,13:59:30,13:59:30,256,15,,,,4383.81,0
21425080,13:59:54,13:59:54,257,16,,,,4587.88,0
21425080,14:00:13,14:00:13,258,17,,,,4800.61,0
21425080,14:00:38,14:00:38,259,18,,,,5003.78,0
21425080,14:00:59,14:00:59,8383,19,,,,5284.07,0
21425080,14:01:23,14:01:23,8384,20,,,,5606.33,0
21425080,14:01:36,14:01:36,8385,21,,,,5757.13,0
21425080,14:03:10,14:03:10,6548,22,,,,6346.83,0
21425080,14:04:00,14:04:00,6549,23,,,,6986.31,
21425080,14:04:17,14:04:17,6550,24,,,,7156.84,0
21425080,14:04:49,14:04:49,6551,25,,,,7388.69,0
21425080,14:05:45,14:05:45,8237,26,,,,7745.39,0
21425080,14:06:08,14:06:08,6552,27,,,,7908.55,0
21425080,14:08:00,14:08:00,9598,28,,,,8534.99,
21425080,14:15:00,14:15:00,1493,29,,,,13279.71,
21425080,14:17:00,14:17:00,9479,30,,,,13992.07,
21425080,14:21:00,14:21:00,622,31,,,,16500.03,
21425080,14:25:02,14:25:02,623,32,,,,20184.22,0
21425080,14:29:00,14:29:00,9922,33,,1,,23724.04,
21425100,13:52:00,13:52:00,9482,1,,,1,0,
21425100,13:52:21,13:52:21,241,2,,,,202.13,0
21425100,13:53:13,13:53:13,9480,3,,,,580.34,0
21425100,13:53:41,13:53:41,243,4,,,,902.04,0
21425100,13:54:33,13:54:33,244,5,,,,1481.17,0
21425100,13:54:51,13:54:51,245,6,,,,1658.31,0
21425100,13:55:20,13:55:20,246,7,,,,1952.3,0
21425100,13:55:55,13:55:55,247,8,,,,2212.14,0
21425100,13:56:20,13:56:20,248,9,,,,2433.76,0
21425100,13:57:00,13:57:00,249,10,,,,2812.75,
21425100,13:57:30,13:57:30,251,11,,,,3132.25,0
21425100,13:57:56,13:57:56,252,12,,,,3450.67,0
21425100,13:58:40,13:58:40,253,13,,,,3804.26,0
21425100,13:59:13,13:59:13,255,14,,,,4185.46,0
21425100,13:59:30,13:59:30,256,15,,,,4383.81,0
21425100,13:59:54,13:59:54,257,16,,,,4587.88,0
21425100,14:00:13,14:00:13,258,17,,,,4800.61,0
21425100,14:00:38,14:00:38,259,18,,,,5003.78,0
21425100,14:00:59,14:00:59,8383,19,,,,5284.07,0
21425100,14:01:23,14:01:23,8384,20,,,,5606.33,0
21425100,14:01:36,14:01:36,8385,21,,,,5757.13,0
21425100,14:03:10,14:03:10,6548,22,,,,6346.83,0
21425100,14:04:00,14:04:00,6549,23,,,,6986.31,
21425100,14:04:17,14:04:17,6550,24,,,,7156.84,0
21425100,14:04:49,14:04:49,6551,25,,,,7388.69,0
21425100,14:05:45,14:05:45,8237,26,,,,7745.39,0
21425100,14:06:08,14:06:08,6552,27,,,,7908.55,0
21425100,14:08:00,14:08:00,9598,28,,,,8534.99,
21425100,14:15:00,14:15:00,1493,29,,,,13279.71,
21425100,14:17:00,14:17:00,9479,30,,,,13992.07,
21425100,14:21:00,14:21:00,622,31,,,,16500.03,
21425100,14:25:02,14:25:02,623,32,,,,20184.22,0
21425100,14:29:00,14:29:00,9922,33,,1,,23724.04,
21425110,13:52:00,13:52:00,9482,1,,,1,0,
21425110,13:52:21,13:52:21,241,2,,,,202.13,0
21425110,13:53:13,13:53:13,9480,3,,,,580.34,0
21425110,13:53:41,13:53:41,243,4,,,,902.04,0
21425110,13:54:33,13:54:33,244,5,,,,1481.17,0
21425110,13:54:51,13:54:51,245,6,,,,1658.31,0
21425110,13:55:20,13:55:20,246,7,,,,1952.3,0
21425110,13:55:55,13:55:55,247,8,,,,2212.14,0
21425110,13:56:20,13:56:20,248,9,,,,2433.76,0
21425110,13:57:00,13:57:00,249,10,,,,2812.75,
21425110,13:57:30,13:57:30,251,11,,,,3132.25,0
21425110,13:57:56,13:57:56,252,12,,,,3450.67,0
21425110,13:58:40,13:58:40,253,13,,,,3804.26,0
21425110,13:59:13,13:59:13,255,14,,,,4185.46,0
21425110,13:59:30,13:59:30,256,15,,,,4383.81,0
21425110,13:59:54,13:59:54,257,16,,,,4587.88,0
21425110,14:00:13,14:00:13,258,17,,,,4800.61,0
21425110,14:00:38,14:00:38,259,18,,,,5003.78,0
21425110,14:00:59,14:00:59,8383,19,,,,5284.07,0
21425110,14:01:23,14:01:23,8384,20,,,,5606.33,0
21425110,14:01:36,14:01:36,8385,21,,,,5757.13,0
21425110,14:03:10,14:03:10,6548,22,,,,6346.83,0
21425110,14:04:00,14:04:00,6549,23,,,,6986.31,
21425110,14:04:17,14:04:17,6550,24,,,,7156.84,0
21425110,14:04:49,14:04:49,6551,25,,,,7388.69,0
21425110,14:05:45,14:05:45,8237,26,,,,7745.39,0
21425110,14:06:08,14:06:08,6552,27,,,,7908.55,0
21425110,14:08:00,14:08:00,9598,28,,,,8534.99,
21425110,14:15:00,14:15:00,1493,29,,,,13279.71,
21425110,14:17:00,14:17:00,9479,30,,,,13992.07,
21425110,14:21:00,14:21:00,622,31,,,,16500.03,
21425110,14:25:02,14:25:02,623,32,,,,20184.22,0
21425110,14:29:00,14:29:00,9922,33,,1,,23724.04,
21448080,09:52:00,09:52:00,9482,1,,,1,0,
21448080,09:52:21,09:52:21,241,2,,,,202.13,0
21448080,09:53:13,09:53:13,9480,3,,,,580.34,0
21448080,09:53:41,09:53:41,243,4,,,,902.04,0
21448080,09:54:33,09:54:33,244,5,,,,1481.17,0
21448080,09:54:51,09:54:51,245,6,,,,1658.31,0
21448080,09:55:20,09:55:20,246,7,,,,1952.3,0
21448080,09:55:55,09:55:55,247,8,,,,2212.14,0
21448080,09:56:20,09:56:20,248,9,,,,2433.76,0
21448080,09:57:00,09:57:00,249,10,,,,2812.75,
21448080,09:57:30,09:57:30,251,11,,,,3132.25,0
21448080,09:57:56,09:57:56,252,12,,,,3450.67,0
21448080,09:58:40,09:58:40,253,13,,,,3804.26,0
21448080,09:59:13,09:59:13,255,14,,,,4185.46,0
21448080,09:59:30,09:59:30,256,15,,,,4383.81,0
21448080,09:59:54,09:59:54,257,16,,,,4587.88,0
21448080,10:00:13,10:00:13,258,17,,,,4800.61,0
21448080,10:00:38,10:00:38,259,18,,,,5003.78,0
21448080,10:00:59,10:00:59,8383,19,,,,5284.07,0
21448080,10:01:23,10:01:23,8384,20,,,,5606.33,0
21448080,10:01:36,10:01:36,8385,21,,,,5757.13,0
21448080,10:03:10,10:03:10,6548,22,,,,6346.83,0
21448080,10:04:00,10:04:00,6549,23,,,,6986.31,
21448080,10:04:17,10:04:17,6550,24,,,,7156.84,0
21448080,10:04:49,10:04:49,6551,25,,,,7388.69,0
21448080,10:05:45,10:05:45,8237,26,,,,7745.39,0
21448080,10:06:08,10:06:08,6552,27,,,,7908.55,0
21448080,10:08:00,10:08:00,9598,28,,,,8534.99,
21448080,10:15:00,10:15:00,1493,29,,,,13279.71,
21448080,10:17:00,10:17:00,9479,30,,,,13992.07,
21448080,10:21:00,10:21:00,622,31,,,,16500.03,
21448080,10:25:02,10:25:02,623,32,,,,20184.22,0
21448080,10:29:00,10:29:00,9922,33,,1,,23724.04,
21448100,09:52:00,09:52:00,9482,1,,,1,0,
21448100,09:52:21,09:52:21,241,2,,,,202.13,0
21448100,09:53:13,09:53:13,9480,3,,,,580.34,0
21448100,09:53:41,09:53:41,243,4,,,,902.04,0
21448100,09:54:33,09:54:33,244,5,,,,1481.17,0
21448100,09:54:51,09:54:51,245,6,,,,1658.31,0
21448100,09:55:20,09:55:20,246,7,,,,1952.3,0
21448100,09:55:55,09:55:55,247,8,,,,2212.14,0
21448100,09:56:20,09:56:20,248,9,,,,2433.76,0
21448100,09:57:00,09:57:00,249,10,,,,2812.75,
21448100,09:57:30,09:57:30,251,11,,,,3132.25,0
21448100,09:57:56,09:57:56,252,12,,,,3450.67,0
21448100,09:58:40,09:58:40,253,13,,,,3804.26,0
21448100,09:59:13,09:59:13,255,14,,,,4185.46,0
21448100,09:59:30,09:59:30,256,15,,,,4383.81,0
21448100,09:59:54,09:59:54,257,16,,,,4587.88,0
21448100,10:00:13,10:00:13,258,17,,,,4800.61,0
21448100,10:00:38,10:00:38,259,18,,,,5003.78,0
21448100,10:00:59,10:00:59,8383,19,,,,5284.07,0
21448100,10:01:23,10:01:23,8384,20,,,,5606.33,0
21448100,10:01:36,10:01:36,8385,21,,,,5757.13,0
21448100,10:03:10,10:03:10,6548,22,,,,6346.83,0
21448100,10:04:00,10:04:00,6549,23,,,,6986.31,
21448100,10:04:17,10:04:17,6550,24,,,,7156.84,0
21448100,10:04:49,10:04:49,6551,25,,,,7388.69,0
21448100,10:05:45,10:05:45,8237,26,,,,7745.39,0
21448100,10:06:08,10:06:08,6552,27,,,,7908.55,0
21448100,10:08:00,10:08:00,9598,28,,,,8534.99,
21448100,10:15:00,10:15:00,1493,29,,,,13279.71,
21448100,10:17:00,10:17:00,9479,30,,,,13992.07,
21448100,10:21:00,10:21:00,622,31,,,,16500.03,
21448100,10:25:02,10:25:02,623,32,,,,20184.22,0
21448100,10:29:00,10:29:00,9922,33,,1,,23724.04,
21448110,09:52:00,09:52:00,9482,1,,,1,0,
21448110,09:52:21,09:52:21,241,2,,,,202.13,0
21448110,09:53:13,09:53:13,9480,3,,,,580.34,0
21448110,09:53:41,09:53:41,243,4,,,,902.04,0
21448110,09:54:33,09:54:33,244,5,,,,1481.17,0
21448110,09:54:51,09:54:51,245,6,,,,1658.31,0
21448110,09:55:20,09:55:20,246,7,,,,1952.3,0
21448110,09:55:55,09:55:55,247,8,,,,2212.14,0
21448110,09:56:20,09:56:20,248,9,,,,2433.76,0
21448110,09:57:00,09:57:00,249,10,,,,2812.75,
21448110,09:57:30,09:57:30,251,11,,,,3132.25,0
21448110,09:57:56,09:57:56,252,12,,,,3450.67,0
21448110,09:58:40,09:58:40,253,13,,,,3804.26,0
21448110,09:59:13,09:59:13,255,14,,,,4185.46,0
21448110,09:59:30,09:59:30,256,15,,,,4383.81,0
21448110,09:59:54,09:59:54,257,16,,,,4587.88,0
21448110,10:00:13,10:00:13,258,17,,,,4800.61,0
21448110,10:00:38,10:00:38,259,18,,,,5003.78,0
21448110,10:00:59,10:00:59,8383,19,,,,5284.07,0
21448110,10:01:23,10:01:23,8384,20,,,,5606.33,0
21448110,10:01:36,10:01:36,8385,21,,,,5757.13,0
21448110,10:03:10,10:03:10,6548,22,,,,6346.83,0
21448110,10:04:00,10:04:00,6549,23,,,,6986.31,
21448110,10:04:17,10:04:17,6550,24,,,,7156.84,0
21448110,10:04:49,10:04:49,6551,25,,,,7388.69,0
21448110,10:05:45,10:05:45,8237,26,,,,7745.39,0
21448110,10:06:08,10:06:08,6552,27,,,,7908.55,0
21448110,10:08:00,10:08:00,9598,28,,,,8534.99,
21448110,10:15:00,10:15:00,1493,29,,,,13279.71,
21448110,10:17:00,10:17:00,9479,30,,,,13992.07,
21448110,10:21:00,10:21:00,622,31,,,,16500.03,
21448110,10:25:02,10:25:02,623,32,,,,20184.22,0
21448110,10:29:00,10:29:00,9922,33,,1,,23724.04,
2148070,06:32:00,06:32:00,1493,1,,,1,0,
2148070,06:34:00,06:34:00,9479,2,,,,666.46,
2148070,06:38:00,06:38:00,622,3,,,,3174.42,
2148070,06:42:02,06:42:02,623,4,,,,6858.61,0
2148070,06:46:00,06:46:00,9922,5,,1,,10398.43,
21611090,08:54:00,08:54:00,9482,1,,,1,0,
21611090,08:54:21,08:54:21,241,2,,,,202.13,0
21611090,08:55:13,08:55:13,9480,3,,,,580.34,0
21611090,08:55:41,08:55:41,243,4,,,,902.04,0
21611090,08:56:33,08:56:33,244,5,,,,1481.17,0
21611090,08:56:51,08:56:51,245,6,,,,1658.31,0
21611090,08:57:20,08:57:20,246,7,,,,1952.3,0
21611090,08:57:55,08:57:55,247,8,,,,2212.14,0
21611090,08:58:20,08:58:20,248,9,,,,2433.76,0
21611090,08:59:00,08:59:00,249,10,,,,2812.75,
21611090,08:59:30,08:59:30,251,11,,,,3132.25,0
21611090,08:59:56,08:59:56,252,12,,,,3450.67,0
21611090,09:00:40,09:00:40,253,13,,,,3804.26,0
21611090,09:01:13,09:01:13,255,14,,,,4185.46,0
21611090,09:01:30,09:01:30,256,15,,,,4383.81,0
21611090,09:01:54,09:01:54,257,16,,,,4587.88,0
21611090,09:02:13,09:02:13,258,17,,,,4800.61,0
21611090,09:02:38,09:02:38,259,18,,,,5003.78,0
21611090,09:02:59,09:02:59,8383,19,,,,5284.07,0
21611090,09:03:23,09:03:23,8384,20,,,,5606.33,0
21611090,09:03:36,09:03:36,8385,21,,,,5757.13,0
21611090,09:05:10,09:05:10,6548,22,,,,6346.83,0
21611090,09:06:00,09:06:00,6549,23,,,,6986.31,
21611090,09:06:17,09:06:17,6550,24,,,,7156.84,0
21611090,09:06:49,09:06:49,6551,25,,,,7388.69,0
21611090,09:07:45,09:07:45,8237,26,,,,7745.39,0
21611090,09:08:08,09:08:08,6552,27,,,,7908.55,0
21611090,09:10:00,09:10:00,9598,28,,,,8534.99,
21611090,09:17:00,09:17:00,1493,29,,,,13279.71,
21611090,09:19:00,09:19:00,9479,30,,,,13992.07,
21611090,09:23:00,09:23:00,622,31,,,,16500.03,
21611090,09:27:02,09:27:02,623,32,,,,20184.22,0
21611090,09:31:00,09:31:00,9922,33,,1,,23724.04,
21677080,15:52:00,15:52:00,9482,1,,,1,0,
21677080,15:52:21,15:52:21,241,2,,,,202.13,0
21677080,15:53:13,15:53:13,9480,3,,,,580.34,0
21677080,15:53:41,15:53:41,243,4,,,,902.04,0
21677080,15:54:33,15:54:33,244,5,,,,1481.17,0
21677080,15:54:51,15:54:51,245,6,,,,1658.31,0
21677080,15:55:20,15:55:20,246,7,,,,1952.3,0
21677080,15:55:55,15:55:55,247,8,,,,2212.14,0
21677080,15:56:20,15:56:20,248,9,,,,2433.76,0
21677080,15:57:00,15:57:00,249,10,,,,2812.75,
21677080,15:57:30,15:57:30,251,11,,,,3132.25,0
21677080,15:57:56,15:57:56,252,12,,,,3450.67,0
21677080,15:58:40,15:58:40,253,13,,,,3804.26,0
21677080,15:59:13,15:59:13,255,14,,,,4185.46,0
21677080,15:59:30,15:59:30,256,15,,,,4383.81,0
21677080,15:59:54,15:59:54,257,16,,,,4587.88,0
21677080,16:00:13,16:00:13,258,17,,,,4800.61,0
21677080,16:00:38,16:00:38,259,18,,,,5003.78,0
21677080,16:00:59,16:00:59,8383,19,,,,5284.07,0
21677080,16:01:23,16:01:23,8384,20,,,,5606.33,0
21677080,16:01:36,16:01:36,8385,21,,,,5757.13,0
21677080,16:03:10,16:03:10,6548,22,,,,6346.83,0
21677080,16:04:00,16:04:00,6549,23,,,,6986.31,
21677080,16:04:17,16:04:17,6550,24,,,,7156.84,0
21677080,16:04:49,16:04:49,6551,25,,,,7388.69,0
21677080,16:05:45,16:05:45,8237,26,,,,7745.39,0
21677080,16:06:08,16:06:08,6552,27,,,,7908.55,0
21677080,16:08:00,16:08:00,9598,28,,,,8534.99,
21677080,16:15:00,16:15:00,1493,29,,,,13279.71,
21677080,16:17:00,16:17:00,9479,30,,,,13992.07,
21677080,16:21:00,16:21:00,622,31,,,,16500.03,
21677080,16:25:02,16:25:02,623,32,,,,20184.22,0
21677080,16:29:00,16:29:00,9922,33,,1,,23724.04,
21677100,15:52:00,15:52:00,9482,1,,,1,0,
21677100,15:52:21,15:52:21,241,2,,,,202.13,0
21677100,15:53:13,15:53:13,9480,3,,,,580.34,0
21677100,15:53:41,15:53:41,243,4,,,,902.04,0
21677100,15:54:33,15:54:33,244,5,,,,1481.17,0
21677100,15:54:51,15:54:51,245,6,,,,1658.31,0
21677100,15:55:20,15:55:20,246,7,,,,1952.3,0
21677100,15:55:55,15:55:55,247,8,,,,2212.14,0
21677100,15:56:20,15:56:20,248,9,,,,2433.76,0
21677100,15:57:00,15:57:00,249,10,,,,2812.75,
21677100,15:57:30,15:57:30,251,11,,,,3132.25,0
21677100,15:57:56,15:57:56,252,12,,,,3450.67,0
21677100,15:58:40,15:58:40,253,13,,,,3804.26,0
21677100,15:59:13,15:59:13,255,14,,,,4185.46,0
21677100,15:59:30,15:59:30,256,15,,,,4383.81,0
21677100,15:59:54,15:59:54,257,16,,,,4587.88,0
21677100,16:00:13,16:00:13,258,17,,,,4800.61,0
21677100,16:00:38,16:00:38,259,18,,,,5003.78,0
21677100,16:00:59,16:00:59,8383,19,,,,5284.07,0
21677100,16:01:23,16:01:23,8384,20,,,,5606.33,0
21677100,16:01:36,16:01:36,8385,21,,,,5757.13,0
21677100,16:03:10,16:03:10,6548,22,,,,6346.83,0
21677100,16:04:00,16:04:00,6549,23,,,,6986.31,
21677100,16:04:17,16:04:17,6550,24,,,,7156.84,0
21677100,16:04:49,16:04:49,6551,25,,,,7388.69,0
21677100,16:05:45,16:05:45,8237,26,,,,7745.39,0
21677100,16:06:08,16:06:08,6552,27,,,,7908.55,0
21677100,16:08:00,16:08:00,9598,28,,,,8534.99,
21677100,16:15:00,16:15:00,1493,29,,,,13279.71,
21677100,16:17:00,16:17:00,9479,30,,,,13992.07,
21677100,16:21:00,16:21:00,622,31,,,,16500.03,
21677100,16:25:02,16:25:02,623,32,,,,20184.22,0
21677100,16:29:00,16:29:00,9922,33,,1,,23724.04,
21677110,15:52:00,15:52:00,9482,1,,,1,0,
21677110,15:52:21,15:52:21,241,2,,,,202.13,0
21677110,15:53:13,15:53:13,9480,3,,,,580.34,0
21677110,15:53:41,15:53:41,243,4,,,,902.04,0
21677110,15:54:33,15:54:33,244,5,,,,1481.17,0
21677110,15:54:51,15:54:51,245,6,,,,1658.31,0
21677110,15:55:20,15:55:20,246,7,,,,1952.3,0
21677110,15:55:55,15:55:55,247,8,,,,2212.14,0
21677110,15:56:20,15:56:20,248,9,,,,2433.76,0
21677110,15:57:00,15:57:00,249,10,,,,2812.75,
21677110,15:57:30,15:57:30,251,11,,,,3132.25,0
21677110,15:57:56,15:57:56,252,12,,,,3450.67,0
21677110,15:58:40,15:58:40,253,13,,,,3804.26,0
21677110,15:59:13,15:59:13,255,14,,,,4185.46,0
21677110,15:59:30,15:59:30,256,15,,,,4383.81,0
21677110,15:59:54,15:59:54,257,16,,,,4587.88,0
21677110,16:00:13,16:00:13,258,17,,,,4800.61,0
21677110,16:00:38,16:00:38,259,18,,,,5003.78,0
21677110,16:00:59,16:00:59,8383,19,,,,5284.07,0
21677110,16:01:23,16:01:23,8384,20,,,,5606.33,0
21677110,16:01:36,16:01:36,8385,21,,,,5757.13,0
21677110,16:03:10,16:03:10,6548,22,,,,6346.83,0
21677110,16:04:00,16:04:00,6549,23,,,,6986.31,
21677110,16:04:17,16:04:17,6550,24,,,,7156.84,0
21677110,16:04:49,16:04:49,6551,25,,,,7388.69,0
21677110,16:05:45,16:05:45,8237,26,,,,7745.39,0
21677110,16:06:08,16:06:08,6552,27,,,,7908.55,0
21677110,16:08:00,16:08:00,9598,28,,,,8534.99,
21677110,16:15:00,16:15:00,1493,29,,,,13279.71,
21677110,16:17:00,16:17:00,9479,30,,,,13992.07,
21677110,16:21:00,16:21:00,622,31,,,,16500.03,
21677110,16:25:02,16:25:02,623,32,,,,20184.22,0
21677110,16:29:00,16:29:00,9922,33,,1,,23724.04,
21883010,13:30:00,13:30:00,1493,1,,,1,0,
21883010,13:32:00,13:32:00,9479,2,,,,666.46,
21883010,13:36:00,13:36:00,622,3,,,,3174.42,
21883010,13:40:02,13:40:02,623,4,,,,6858.61,0
21883010,13:44:00,13:44:00,9922,5,,1,,10398.43,
21883120,13:30:00,13:30:00,1493,1,,,1,0,
21883120,13:32:00,13:32:00,9479,2,,,,666.46,
21883120,13:36:00,13:36:00,622,3,,,,3174.42,
21883120,13:40:02,13:40:02,623,4,,,,6858.61,0
21883120,13:44:00,13:44:00,9922,5,,1,,10398.43,
21887090,16:02:00,16:02:00,1493,1,,,1,0,
21887090,16:04:00,16:04:00,9479,2,,,,666.46,
21887090,16:08:00,16:08:00,622,3,,,,3174.42,
21887090,16:12:02,16:12:02,623,4,,,,6858.61,0
21887090,16:16:00,16:16:00,9922,5,,1,,10398.43,
21971010,08:43:00,08:43:00,1493,1,,,1,0,
21971010,08:45:00,08:45:00,9479,2,,,,666.46,
21971010,08:49:00,08:49:00,622,3,,,,3174.42,
21971010,08:53:02,08:53:02,623,4,,,,6858.61,0
21971010,08:57:00,08:57:00,9922,5,,1,,10398.43,
21971120,08:43:00,08:43:00,1493,1,,,1,0,
21971120,08:45:00,08:45:00,9479,2,,,,666.46,
21971120,08:49:00,08:49:00,622,3,,,,3174.42,
21971120,08:53:02,08:53:02,623,4,,,,6858.61,0
21971120,08:57:00,08:57:00,9922,5,,1,,10398.43,
22056090,14:54:00,14:54:00,9482,1,,,1,0,
22056090,14:54:21,14:54:21,241,2,,,,202.13,0
22056090,14:55:13,14:55:13,9480,3,,,,580.34,0
22056090,14:55:41,14:55:41,243,4,,,,902.04,0
22056090,14:56:33,14:56:33,244,5,,,,1481.17,0
22056090,14:56:51,14:56:51,245,6,,,,1658.31,0
22056090,14:57:20,14:57:20,246,7,,,,1952.3,0
22056090,14:57:55,14:57:55,247,8,,,,2212.14,0
22056090,14:58:20,14:58:20,248,9,,,,2433.76,0
22056090,14:59:00,14:59:00,249,10,,,,2812.75,
22056090,14:59:30,14:59:30,251,11,,,,3132.25,0
22056090,14:59:56,14:59:56,252,12,,,,3450.67,0
22056090,15:00:40,15:00:40,253,13,,,,3804.26,0
22056090,15:01:13,15:01:13,255,14,,,,4185.46,0
22056090,15:01:30,15:01:30,256,15,,,,4383.81,0
22056090,15:01:54,15:01:54,257,16,,,,4587.88,0
22056090,15:02:13,15:02:13,258,17,,,,4800.61,0
22056090,15:02:38,15:02:38,259,18,,,,5003.78,0
22056090,15:02:59,15:02:59,8383,19,,,,5284.07,0
22056090,15:03:23,15:03:23,8384,20,,,,5606.33,0
22056090,15:03:36,15:03:36,8385,21,,,,5757.13,0
22056090,15:05:10,15:05:10,6548,22,,,,6346.83,0
22056090,15:06:00,15:06:00,6549,23,,,,6986.31,
22056090,15:06:17,15:06:17,6550,24,,,,7156.84,0
22056090,15:06:49,15:06:49,6551,25,,,,7388.69,0
22056090,15:07:45,15:07:45,8237,26,,,,7745.39,0
22056090,15:08:08,15:08:08,6552,27,,,,7908.55,0
22056090,15:10:00,15:10:00,9598,28,,,,8534.99,
22056090,15:17:00,15:17:00,1493,29,,,,13279.71,
22056090,15:19:00,15:19:00,9479,30,,,,13992.07,
22056090,15:23:00,15:23:00,622,31,,,,16500.03,
22056090,15:27:02,15:27:02,623,32,,,,20184.22,0
22056090,15:31:00,15:31:00,9922,33,,1,,23724.04,
22079010,19:52:00,19:52:00,9482,1,,,1,0,
22079010,19:52:21,19:52:21,241,2,,,,202.13,0
22079010,19:53:13,19:53:13,9480,3,,,,580.34,0
22079010,19:53:41,19:53:41,243,4,,,,902.04,0
22079010,19:54:33,19:54:33,244,5,,,,1481.17,0
22079010,19:54:51,19:54:51,245,6,,,,1658.31,0
22079010,19:55:20,19:55:20,246,7,,,,1952.3,0
22079010,19:55:55,19:55:55,247,8,,,,2212.14,0
22079010,19:56:20,19:56:20,248,9,,,,2433.76,0
22079010,19:57:00,19:57:00,249,10,,,,2812.75,
22079010,19:57:30,19:57:30,251,11,,,,3132.25,0
22079010,19:57:56,19:57:56,252,12,,,,3450.67,0
22079010,19:58:40,19:58:40,253,13,,,,3804.26,0
22079010,19:59:13,19:59:13,255,14,,,,4185.46,0
22079010,19:59:30,19:59:30,256,15,,,,4383.81,0
22079010,19:59:54,19:59:54,257,16,,,,4587.88,0
22079010,20:00:13,20:00:13,258,17,,,,4800.61,0
22079010,20:00:38,20:00:38,259,18,,,,5003.78,0
22079010,20:00:59,20:00:59,8383,19,,,,5284.07,0
22079010,20:01:23,20:01:23,8384,20,,,,5606.33,0
22079010,20:01:36,20:01:36,8385,21,,,,5757.13,0
22079010,20:03:10,20:03:10,6548,22,,,,6346.83,0
22079010,20:04:00,20:04:00,6549,23,,,,6986.31,
22079010,20:04:17,20:04:17,6550,24,,,,7156.84,0
22079010,20:04:49,20:04:49,6551,25,,,,7388.69,0
22079010,20:05:45,20:05:45,8237,26,,,,7745.39,0
22079010,20:06:08,20:06:08,6552,27,,,,7908.55,0
22079010,20:08:00,20:08:00,9598,28,,,,8534.99,
22079010,20:15:00,20:15:00,1493,29,,,,13279.71,
22079010,20:17:00,20:17:00,9479,30,,,,13992.07,
22079010,20:21:00,20:21:00,622,31,,,,16500.03,
22079010,20:25:02,20:25:02,623,32,,,,20184.22,0
22079010,20:29:00,20:29:00,9922,33,,1,,23724.04,
22079120,19:52:00,19:52:00,9482,1,,,1,0,
22079120,19:52:21,19:52:21,241,2,,,,202.13,0
22079120,19:53:13,19:53:13,9480,3,,,,580.34,0
22079120,19:53:41,19:53:41,243,4,,,,902.04,0
22079120,19:54:33,19:54:33,244,5,,,,1481.17,0
22079120,19:54:51,19:54:51,245,6,,,,1658.31,0
22079120,19:55:20,19:55:20,246,7,,,,1952.3,0
22079120,19:55:55,19:55:55,247,8,,,,2212.14,0
22079120,19:56:20,19:56:20,248,9,,,,2433.76,0
22079120,19:57:00,19:57:00,249,10,,,,2812.75,
22079120,19:57:30,19:57:30,251,11,,,,3132.25,0
22079120,19:57:56,19:57:56,252,12,,,,3450.67,0
22079120,19:58:40,19:58:40,253,13,,,,3804.26,0
22079120,19:59:13,19:59:13,255,14,,,,4185.46,0
22079120,19:59:30,19:59:30,256,15,,,,4383.81,0
22079120,19:59:54,19:59:54,257,16,,,,4587.88,0
22079120,20:00:13,20:00:13,258,17,,,,4800.61,0
22079120,20:00:38,20:00:38,259,18,,,,5003.78,0
22079120,20:00:59,20:00:59,8383,19,,,,5284.07,0
22079120,20:01:23,20:01:23,8384,20,,,,5606.33,0
22079120,20:01:36,20:01:36,8385,21,,,,5757.13,0
22079120,20:03:10,20:03:10,6548,22,,,,6346.83,0
22079120,20:04:00,20:04:00,6549,23,,,,6986.31,
22079120,20:04:17,20:04:17,6550,24,,,,7156.84,0
22079120,20:04:49,20:04:49,6551,25,,,,7388.69,0
22079120,20:05:45,20:05:45,8237,26,,,,7745.39,0
22079120,20:06:08,20:06:08,6552,27,,,,7908.55,0
22079120,20:08:00,20:08:00,9598,28,,,,8534.99,
22079120,20:15:00,20:15:00,1493,29,,,,13279.71,
22079120,20:17:00,20:17:00,9479,30,,,,13992.07,
22079120,20:21:00,20:21:00,622,31,,,,16500.03,
22079120,20:25:02,20:25:02,623,32,,,,20184.22,0
22079120,20:29:00,20:29:00,9922,33,,1,,23724.04,
22252090,11:02:00,11:02:00,1493,1,,,1,0,
22252090,11:04:00,11:04:00,9479,2,,,,666.46,
22252090,11:08:00,11:08:00,622,3,,,,3174.42,
22252090,11:12:02,11:12:02,623,4,,,,6858.61,0
22252090,11:16:00,11:16:00,9922,5,,1,,10398.43,
22291090,19:02:00,19:02:00,1493,1,,,1,0,
22291090,19:04:00,19:04:00,9479,2,,,,666.46,
22291090,19:08:00,19:08:00,622,3,,,,3174.42,
22291090,19:12:02,19:12:02,623,4,,,,6858.61,0
22291090,19:16:00,19:16:00,9922,5,,1,,10398.43,
22307070,13:32:00,13:32:00,1493,1,,,1,0,
22307070,13:34:00,13:34:00,9479,2,,,,666.46,
22307070,13:38:00,13:38:00,622,3,,,,3174.42,
22307070,13:42:02,13:42:02,623,4,,,,6858.61,0
22307070,13:46:00,13:46:00,9922,5,,1,,10398.43,
22319070,14:32:00,14:32:00,1493,1,,,1,0,
22319070,14:34:00,14:34:00,9479,2,,,,666.46,
22319070,14:38:00,14:38:00,622,3,,,,3174.42,
22319070,14:42:02,14:42:02,623,4,,,,6858.61,0
22319070,14:46:00,14:46:00,9922,5,,1,,10398.43,
22359020,13:05:00,13:05:00,9482,1,,,1,0,
22359020,13:05:29,13:05:29,241,2,,,,202.13,0
22359020,13:06:43,13:06:43,9480,3,,,,580.34,0
22359020,13:07:21,13:07:21,243,4,,,,902.04,0
22359020,13:08:35,13:08:35,244,5,,,,1481.17,0
22359020,13:08:59,13:08:59,245,6,,,,1658.31,0
22359020,13:09:40,13:09:40,246,7,,,,1952.3,0
22359020,13:10:29,13:10:29,247,8,,,,2212.14,0
22359020,13:11:04,13:11:04,248,9,,,,2433.76,0
22359020,13:12:00,13:12:00,249,10,,,,2812.75,
22359020,13:12:35,13:12:35,251,11,,,,3132.25,0
22359020,13:13:04,13:13:04,252,12,,,,3450.67,0
22359020,13:13:54,13:13:54,253,13,,,,3804.26,0
22359020,13:14:32,13:14:32,255,14,,,,4185.46,0
22359020,13:14:52,13:14:52,256,15,,,,4383.81,0
22359020,13:15:19,13:15:19,257,16,,,,4587.88,0
22359020,13:15:41,13:15:41,258,17,,,,4800.61,0
22359020,13:16:09,13:16:09,259,18,,,,5003.78,0
22359020,13:16:33,13:16:33,8383,19,,,,5284.07,0
22359020,13:17:00,13:17:00,8384,20,,,,5606.33,0
22359020,13:17:16,13:17:16,8385,21,,,,5757.13,0
22359020,13:19:03,13:19:03,6548,22,,,,6346.83,0
22359020,13:20:00,13:20:00,6549,23,,,,6986.31,
22359020,13:20:13,13:20:13,6550,24,,,,7156.84,0
22359020,13:20:36,13:20:36,6551,25,,,,7388.69,0
22359020,13:21:19,13:21:19,8237,26,,,,7745.39,0
22359020,13:21:36,13:21:36,6552,27,,,,7908.55,0
22359020,13:23:00,13:23:00,9598,28,,,,8534.99,
22359020,13:30:00,13:30:00,1493,29,,,,13279.71,
22359020,13:32:00,13:32:00,9479,30,,,,13992.07,
22359020,13:36:00,13:36:00,622,31,,,,16500.03,
22359020,13:41:03,13:41:03,623,32,,,,20184.22,0
22359020,13:46:00,13:46:00,9922,33,,1,,23724.04,
22359030,13:05:00,13:05:00,9482,1,,,1,0,
22359030,13:05:29,13:05:29,241,2,,,,202.13,0
22359030,13:06:43,13:06:43,9480,3,,,,580.34,0
22359030,13:07:21,13:07:21,243,4,,,,902.04,0
22359030,13:08:35,13:08:35,244,5,,,,1481.17,0
22359030,13:08:59,13:08:59,245,6,,,,1658.31,0
22359030,13:09:40,13:09:40,246,7,,,,1952.3,0
22359030,13:10:29,13:10:29,247,8,,,,2212.14,0
22359030,13:11:04,13:11:04,248,9,,,,2433.76,0
22359030,13:12:00,13:12:00,249,10,,,,2812.75,
22359030,13:12:35,13:12:35,251,11,,,,3132.25,0
22359030,13:13:04,13:13:04,252,12,,,,3450.67,0
22359030,13:13:54,13:13:54,253,13,,,,3804.26,0
22359030,13:14:32,13:14:32,255,14,,,,4185.46,0
22359030,13:14:52,13:14:52,256,15,,,,4383.81,0
22359030,13:15:19,13:15:19,257,16,,,,4587.88,0
22359030,13:15:41,13:15:41,258,17,,,,4800.61,0
22359030,13:16:09,13:16:09,259,18,,,,5003.78,0
22359030,13:16:33,13:16:33,8383,19,,,,5284.07,0
22359030,13:17:00,13:17:00,8384,20,,,,5606.33,0
22359030,13:17:16,13:17:16,8385,21,,,,5757.13,0
22359030,13:19:03,13:19:03,6548,22,,,,6346.83,0
22359030,13:20:00,13:20:00,6549,23,,,,6986.31,
22359030,13:20:13,13:20:13,6550,24,,,,7156.84,0
22359030,13:20:36,13:20:36,6551,25,,,,7388.69,0
22359030,13:21:19,13:21:19,8237,26,,,,7745.39,0
22359030,13:21:36,13:21:36,6552,27,,,,7908.55,0
22359030,13:23:00,13:23:00,9598,28,,,,8534.99,
22359030,13:30:00,13:30:00,1493,29,,,,13279.71,
22359030,13:32:00,13:32:00,9479,30,,,,13992.07,
22359030,13:36:00,13:36:00,622,31,,,,16500.03,
22359030,13:41:03,13:41:03,623,32,,,,20184.22,0
22359030,13:46:00,13:46:00,9922,33,,1,,23724.04,
22359040,13:05:00,13:05:00,9482,1,,,1,0,
22359040,13:05:29,13:05:29,241,2,,,,202.13,0
22359040,13:06:43,13:06:43,9480,3,,,,580.34,0
22359040,13:07:21,13:07:21,243,4,,,,902.04,0
22359040,13:08:35,13:08:35,244,5,,,,1481.17,0
22359040,13:08:59,13:08:59,245,6,,,,1658.31,0
22359040,13:09:40,13:09:40,246,7,,,,1952.3,0
22359040,13:10:29,13:10:29,247,8,,,,2212.14,0
22359040,13:11:04,13:11:04,248,9,,,,2433.76,0
22359040,13:12:00,13:12:00,249,10,,,,2812.75,
22359040,13:12:35,13:12:35,251,11,,,,3132.25,0
22359040,13:13:04,13:13:04,252,12,,,,3450.67,0
22359040,13:13:54,13:13:54,253,13,,,,3804.26,0
22359040,13:14:32,13:14:32,255,14,,,,4185.46,0
22359040,13:14:52,13:14:52,256,15,,,,4383.81,0
22359040,13:15:19,13:15:19,257,16,,,,4587.88,0
22359040,13:15:41,13:15:41,258,17,,,,4800.61,0
22359040,13:16:09,13:16:09,259,18,,,,5003.78,0
22359040,13:16:33,13:16:33,8383,19,,,,5284.07,0
22359040,13:17:00,13:17:00,8384,20,,,,5606.33,0
22359040,13:17:16,13:17:16,8385,21,,,,5757.13,0
22359040,13:19:03,13:19:03,6548,22,,,,6346.83,0
22359040,13:20:00,13:20:00,6549,23,,,,6986.31,
22359040,13:20:13,13:20:13,6550,24,,,,7156.84,0
22359040,13:20:36,13:20:36,6551,25,,,,7388.69,0
22359040,13:21:19,13:21:19,8237,26,,,,7745.39,0
22359040,13:21:36,13:21:36,6552,27,,,,7908.55,0
22359040,13:23:00,13:23:00,9598,28,,,,8534.99,
22359040,13:30:00,13:30:00,1493,29,,,,13279.71,
22359040,13:32:00,13:32:00,9479,30,,,,13992.07,
22359040,13:36:00,13:36:00,622,31,,,,16500.03,
22359040,13:41:03,13:41:03,623,32,,,,20184.22,0
22359040,13:46:00,13:46:00,9922,33,,1,,23724.04,
22359050,13:05:00,13:05:00,9482,1,,,1,0,
22359050,13:05:29,13:05:29,241,2,,,,202.13,0
22359050,13:06:43,13:06:43,9480,3,,,,580.34,0
22359050,13:07:21,13:07:21,243,4,,,,902.04,0
22359050,13:08:35,13:08:35,244,5,,,,1481.17,0
22359050,13:08:59,13:08:59,245,6,,,,1658.31,0
22359050,13:09:40,13:09:40,246,7,,,,1952.3,0
22359050,13:10:29,13:10:29,247,8,,,,2212.14,0
22359050,13:11:04,13:11:04,248,9,,,,2433.76,0
22359050,13:12:00,13:12:00,249,10,,,,2812.75,
22359050,13:12:35,13:12:35,251,11,,,,3132.25,0
22359050,13:13:04,13:13:04,252,12,,,,3450.67,0
22359050,13:13:54,13:13:54,253,13,,,,3804.26,0
22359050,13:14:32,13:14:32,255,14,,,,4185.46,0
22359050,13:14:52,13:14:52,256,15,,,,4383.81,0
22359050,13:15:19,13:15:19,257,16,,,,4587.88,0
22359050,13:15:41,13:15:41,258,17,,,,4800.61,0
22359050,13:16:09,13:16:09,259,18,,,,5003.78,0
22359050,13:16:33,13:16:33,8383,19,,,,5284.07,0
22359050,13:17:00,13:17:00,8384,20,,,,5606.33,0
22359050,13:17:16,13:17:16,8385,21,,,,5757.13,0
22359050,13:19:03,13:19:03,6548,22,,,,6346.83,0
22359050,13:20:00,13:20:00,6549,23,,,,6986.31,
22359050,13:20:13,13:20:13,6550,24,,,,7156.84,0
22359050,13:20:36,13:20:36,6551,25,,,,7388.69,0
22359050,13:21:19,13:21:19,8237,26,,,,7745.39,0
22359050,13:21:36,13:21:36,6552,27,,,,7908.55,0
22359050,13:23:00,13:23:00,9598,28,,,,8534.99,
22359050,13:30:00,13:30:00,1493,29,,,,13279.71,
22359050,13:32:00,13:32:00,9479,30,,,,13992.07,
22359050,13:36:00,13:36:00,622,31,,,,16500.03,
22359050,13:41:03,13:41:03,623,32,,,,20184.22,0
22359050,13:46:00,13:46:00,9922,33,,1,,23724.04,
22359060,13:05:00,13:05:00,9482,1,,,1,0,
22359060,13:05:29,13:05:29,241,2,,,,202.13,0
22359060,13:06:43,13:06:43,9480,3,,,,580.34,0
22359060,13:07:21,13:07:21,243,4,,,,902.04,0
22359060,13:08:35,13:08:35,244,5,,,,1481.17,0
22359060,13:08:59,13:08:59,245,6,,,,1658.31,0
22359060,13:09:40,13:09:40,246,7,,,,1952.3,0
22359060,13:10:29,13:10:29,247,8,,,,2212.14,0
22359060,13:11:04,13:11:04,248,9,,,,2433.76,0
22359060,13:12:00,13:12:00,249,10,,,,2812.75,
22359060,13:12:35,13:12:35,251,11,,,,3132.25,0
22359060,13:13:04,13:13:04,252,12,,,,3450.67,0
22359060,13:13:54,13:13:54,253,13,,,,3804.26,0
22359060,13:14:32,13:14:32,255,14,,,,4185.46,0
22359060,13:14:52,13:14:52,256,15,,,,4383.81,0
22359060,13:15:19,13:15:19,257,16,,,,4587.88,0
22359060,13:15:41,13:15:41,258,17,,,,4800.61,0
22359060,13:16:09,13:16:09,259,18,,,,5003.78,0
22359060,13:16:33,13:16:33,8383,19,,,,5284.07,0
22359060,13:17:00,13:17:00,8384,20,,,,5606.33,0
22359060,13:17:16,13:17:16,8385,21,,,,5757.13,0
22359060,13:19:03,13:19:03,6548,22,,,,6346.83,0
22359060,13:20:00,13:20:00,6549,23,,,,6986.31,
22359060,13:20:13,13:20:13,6550,24,,,,7156.84,0
22359060,13:20:36,13:20:36,6551,25,,,,7388.69,0
22359060,13:21:19,13:21:19,8237,26,,,,7745.39,0
22359060,13:21:36,13:21:36,6552,27,,,,7908.55,0
22359060,13:23:00,13:23:00,9598,28,,,,8534.99,
22359060,13:30:00,13:30:00,1493,29,,,,13279.71,
22359060,13:32:00,13:32:00,9479,30,,,,13992.07,
22359060,13:36:00,13:36:00,622,31,,,,16500.03,
22359060,13:41:03,13:41:03,623,32,,,,20184.22,0
22359060,13:46:00,13:46:00,9922,33,,1,,23724.04,
22508090,14:24:00,14:24:00,9482,1,,,1,0,
22508090,14:24:21,14:24:21,241,2,,,,202.13,0
22508090,14:25:13,14:25:13,9480,3,,,,580.34,0
22508090,14:25:41,14:25:41,243,4,,,,902.04,0
22508090,14:26:33,14:26:33,244,5,,,,1481.17,0
22508090,14:26:51,14:26:51,245,6,,,,1658.31,0
22508090,14:27:20,14:27:20,246,7,,,,1952.3,0
22508090,14:27:55,14:27:55,247,8,,,,2212.14,0
22508090,14:28:20,14:28:20,248,9,,,,2433.76,0
22508090,14:29:00,14:29:00,249,10,,,,2812.75,
22508090,14:29:30,14:29:30,251,11,,,,3132.25,0
22508090,14:29:56,14:29:56,252,12,,,,3450.67,0
22508090,14:30:40,14:30:40,253,13,,,,3804.26,0
22508090,14:31:13,14:31:13,255,14,,,,4185.46,0
22508090,14:31:30,14:31:30,256,15,,,,4383.81,0
22508090,14:31:54,14:31:54,257,16,,,,4587.88,0
22508090,14:32:13,14:32:13,258,17,,,,4800.61,0
22508090,14:32:38,14:32:38,259,18,,,,5003.78,0
22508090,14:32:59,14:32:59,8383,19,,,,5284.07,0
22508090,14:33:23,14:33:23,8384,20,,,,5606.33,0
22508090,14:33:36,14:33:36,8385,21,,,,5757.13,0
22508090,14:35:10,14:35:10,6548,22,,,,6346.83,0
22508090,14:36:00,14:36:00,6549,23,,,,6986.31,
22508090,14:36:17,14:36:17,6550,24,,,,7156.84,0
22508090,14:36:49,14:36:49,6551,25,,,,7388.69,0
22508090,14:37:45,14:37:45,8237,26,,,,7745.39,0
22508090,14:38:08,14:38:08,6552,27,,,,7908.55,0
22508090,14:40:00,14:40:00,9598,28,,,,8534.99,
22508090,14:47:00,14:47:00,1493,29,,,,13279.71,
22508090,14:49:00,14:49:00,9479,30,,,,13992.07,
22508090,14:53:00,14:53:00,622,31,,,,16500.03,
22508090,14:57:02,14:57:02,623,32,,,,20184.22,0
22508090,15:01:00,15:01:00,9922,33,,1,,23724.04,
22524070,07:17:00,07:17:00,1493,1,,,1,0,
22524070,07:19:00,07:19:00,9479,2,,,,666.46,
22524070,07:23:00,07:23:00,622,3,,,,3174.42,
22524070,07:27:02,07:27:02,623,4,,,,6858.61,0
22524070,07:31:00,07:31:00,9922,5,,1,,10398.43,
22542020,10:31:00,10:31:00,9482,1,,,1,0,
22542020,10:31:29,10:31:29,241,2,,,,202.13,0
22542020,10:32:43,10:32:43,9480,3,,,,580.34,0
22542020,10:33:21,10:33:21,243,4,,,,902.04,0
22542020,10:34:35,10:34:35,244,5,,,,1481.17,0
22542020,10:34:59,10:34:59,245,6,,,,1658.31,0
22542020,10:35:40,10:35:40,246,7,,,,1952.3,0
22542020,10:36:29,10:36:29,247,8,,,,2212.14,0
22542020,10:37:04,10:37:04,248,9,,,,2433.76,0
22542020,10:38:00,10:38:00,249,10,,,,2812.75,
22542020,10:38:35,10:38:35,251,11,,,,3132.25,0
22542020,10:39:04,10:39:04,252,12,,,,3450.67,0
22542020,10:39:54,10:39:54,253,13,,,,3804.26,0
22542020,10:40:32,10:40:32,255,14,,,,4185.46,0
22542020,10:40:52,10:40:52,256,15,,,,4383.81,0
22542020,10:41:19,10:41:19,257,16,,,,4587.88,0
22542020,10:41:41,10:41:41,258,17,,,,4800.61,0
22542020,10:42:09,10:42:09,259,18,,,,5003.78,0
22542020,10:42:33,10:42:33,8383,19,,,,5284.07,0
22542020,10:43:00,10:43:00,8384,20,,,,5606.33,0
22542020,10:43:16,10:43:16,8385,21,,,,5757.13,0
22542020,10:45:03,10:45:03,6548,22,,,,6346.83,0
22542020,10:46:00,10:46:00,6549,23,,,,6986.31,
22542020,10:46:13,10:46:13,6550,24,,,,7156.84,0
22542020,10:46:36,10:46:36,6551,25,,,,7388.69,0
22542020,10:47:19,10:47:19,8237,26,,,,7745.39,0
22542020,10:47:36,10:47:36,6552,27,,,,7908.55,0
22542020,10:49:00,10:49:00,9598,28,,,,8534.99,
22542020,10:56:00,10:56:00,1493,29,,,,13279.71,
22542020,10:59:00,10:59:00,9479,30,,,,13992.07,
22542020,11:01:00,11:01:00,622,31,,,,16500.03,
22542020,11:06:03,11:06:03,623,32,,,,20184.22,0
22542020,11:11:00,11:11:00,9922,33,,1,,23724.04,
22542030,10:31:00,10:31:00,9482,1,,,1,0,
22542030,10:31:29,10:31:29,241,2,,,,202.13,0
22542030,10:32:43,10:32:43,9480,3,,,,580.34,0
22542030,10:33:21,10:33:21,243,4,,,,902.04,0
22542030,10:34:35,10:34:35,244,5,,,,1481.17,0
22542030,10:34:59,10:34:59,245,6,,,,1658.31,0
22542030,10:35:40,10:35:40,246,7,,,,1952.3,0
22542030,10:36:29,10:36:29,247,8,,,,2212.14,0
22542030,10:37:04,10:37:04,248,9,,,,2433.76,0
22542030,10:38:00,10:38:00,249,10,,,,2812.75,
22542030,10:38:35,10:38:35,251,11,,,,3132.25,0
22542030,10:39:04,10:39:04,252,12,,,,3450.67,0
22542030,10:39:54,10:39:54,253,13,,,,3804.26,0
22542030,10:40:32,10:40:32,255,14,,,,4185.46,0
22542030,10:40:52,10:40:52,256,15,,,,4383.81,0
22542030,10:41:19,10:41:19,257,16,,,,4587.88,0
22542030,10:41:41,10:41:41,258,17,,,,4800.61,0
22542030,10:42:09,10:42:09,259,18,,,,5003.78,0
22542030,10:42:33,10:42:33,8383,19,,,,5284.07,0
22542030,10:43:00,10:43:00,8384,20,,,,5606.33,0
22542030,10:43:16,10:43:16,8385,21,,,,5757.13,0
22542030,10:45:03,10:45:03,6548,22,,,,6346.83,0
22542030,10:46:00,10:46:00,6549,23,,,,6986.31,
22542030,10:46:13,10:46:13,6550,24,,,,7156.84,0
22542030,10:46:36,10:46:36,6551,25,,,,7388.69,0
22542030,10:47:19,10:47:19,8237,26,,,,7745.39,0
22542030,10:47:36,10:47:36,6552,27,,,,7908.55,0
22542030,10:49:00,10:49:00,9598,28,,,,8534.99,
22542030,10:56:00,10:56:00,1493,29,,,,13279.71,
22542030,10:59:00,10:59:00,9479,30,,,,13992.07,
22542030,11:01:00,11:01:00,622,31,,,,16500.03,
22542030,11:06:03,11:06:03,623,32,,,,20184.22,0
22542030,11:11:00,11:11:00,9922,33,,1,,23724.04,
22542040,10:31:00,10:31:00,9482,1,,,1,0,
22542040,10:31:29,10:31:29,241,2,,,,202.13,0
22542040,10:32:43,10:32:43,9480,3,,,,580.34,0
22542040,10:33:21,10:33:21,243,4,,,,902.04,0
22542040,10:34:35,10:34:35,244,5,,,,1481.17,0
22542040,10:34:59,10:34:59,245,6,,,,1658.31,0
22542040,10:35:40,10:35:40,246,7,,,,1952.3,0
22542040,10:36:29,10:36:29,247,8,,,,2212.14,0
22542040,10:37:04,10:37:04,248,9,,,,2433.76,0
22542040,10:38:00,10:38:00,249,10,,,,2812.75,
22542040,10:38:35,10:38:35,251,11,,,,3132.25,0
22542040,10:39:04,10:39:04,252,12,,,,3450.67,0
22542040,10:39:54,10:39:54,253,13,,,,3804.26,0
22542040,10:40:32,10:40:32,255,14,,,,4185.46,0
22542040,10:40:52,10:40:52,256,15,,,,4383.81,0
22542040,10:41:19,10:41:19,257,16,,,,4587.88,0
22542040,10:41:41,10:41:41,258,17,,,,4800.61,0
22542040,10:42:09,10:42:09,259,18,,,,5003.78,0
22542040,10:42:33,10:42:33,8383,19,,,,5284.07,0
22542040,10:43:00,10:43:00,8384,20,,,,5606.33,0
22542040,10:43:16,10:43:16,8385,21,,,,5757.13,0
22542040,10:45:03,10:45:03,6548,22,,,,6346.83,0
22542040,10:46:00,10:46:00,6549,23,,,,6986.31,
22542040,10:46:13,10:46:13,6550,24,,,,7156.84,0
22542040,10:46:36,10:46:36,6551,25,,,,7388.69,0
22542040,10:47:19,10:47:19,8237,26,,,,7745.39,0
22542040,10:47:36,10:47:36,6552,27,,,,7908.55,0
22542040,10:49:00,10:49:00,9598,28,,,,8534.99,
22542040,10:56:00,10:56:00,1493,29,,,,13279.71,
22542040,10:59:00,10:59:00,9479,30,,,,13992.07,
22542040,11:01:00,11:01:00,622,31,,,,16500.03,
22542040,11:06:03,11:06:03,623,32,,,,20184.22,0
22542040,11:11:00,11:11:00,9922,33,,1,,23724.04,
22542050,10:31:00,10:31:00,9482,1,,,1,0,
22542050,10:31:29,10:31:29,241,2,,,,202.13,0
22542050,10:32:43,10:32:43,9480,3,,,,580.34,0
22542050,10:33:21,10:33:21,243,4,,,,902.04,0
22542050,10:34:35,10:34:35,244,5,,,,1481.17,0
22542050,10:34:59,10:34:59,245,6,,,,1658.31,0
22542050,10:35:40,10:35:40,246,7,,,,1952.3,0
22542050,10:36:29,10:36:29,247,8,,,,2212.14,0
22542050,10:37:04,10:37:04,248,9,,,,2433.76,0
22542050,10:38:00,10:38:00,249,10,,,,2812.75,
22542050,10:38:35,10:38:35,251,11,,,,3132.25,0
22542050,10:39:04,10:39:04,252,12,,,,3450.67,0
22542050,10:39:54,10:39:54,253,13,,,,3804.26,0
22542050,10:40:32,10:40:32,255,14,,,,4185.46,0
22542050,10:40:52,10:40:52,256,15,,,,4383.81,0
22542050,10:41:19,10:41:19,257,16,,,,4587.88,0
22542050,10:41:41,10:41:41,258,17,,,,4800.61,0
22542050,10:42:09,10:42:09,259,18,,,,5003.78,0
22542050,10:42:33,10:42:33,8383,19,,,,5284.07,0
22542050,10:43:00,10:43:00,8384,20,,,,5606.33,0
22542050,10:43:16,10:43:16,8385,21,,,,5757.13,0
22542050,10:45:03,10:45:03,6548,22,,,,6346.83,0
22542050,10:46:00,10:46:00,6549,23,,,,6986.31,
22542050,10:46:13,10:46:13,6550,24,,,,7156.84,0
22542050,10:46:36,10:46:36,6551,25,,,,7388.69,0
22542050,10:47:19,10:47:19,8237,26,,,,7745.39,0
22542050,10:47:36,10:47:36,6552,27,,,,7908.55,0
22542050,10:49:00,10:49:00,9598,28,,,,8534.99,
22542050,10:56:00,10:56:00,1493,29,,,,13279.71,
22542050,10:59:00,10:59:00,9479,30,,,,13992.07,
22542050,11:01:00,11:01:00,622,31,,,,16500.03,
22542050,11:06:03,11:06:03,623,32,,,,20184.22,0
22542050,11:11:00,11:11:00,9922,33,,1,,23724.04,
22542060,10:31:00,10:31:00,9482,1,,,1,0,
22542060,10:31:29,10:31:29,241,2,,,,202.13,0
22542060,10:32:43,10:32:43,9480,3,,,,580.34,0
22542060,10:33:21,10:33:21,243,4,,,,902.04,0
22542060,10:34:35,10:34:35,244,5,,,,1481.17,0
22542060,10:34:59,10:34:59,245,6,,,,1658.31,0
22542060,10:35:40,10:35:40,246,7,,,,1952.3,0
22542060,10:36:29,10:36:29,247,8,,,,2212.14,0
22542060,10:37:04,10:37:04,248,9,,,,2433.76,0
22542060,10:38:00,10:38:00,249,10,,,,2812.75,
22542060,10:38:35,10:38:35,251,11,,,,3132.25,0
22542060,10:39:04,10:39:04,252,12,,,,3450.67,0
22542060,10:39:54,10:39:54,253,13,,,,3804.26,0
22542060,10:40:32,10:40:32,255,14,,,,4185.46,0
22542060,10:40:52,10:40:52,256,15,,,,4383.81,0
22542060,10:41:19,10:41:19,257,16,,,,4587.88,0
22542060,10:41:41,10:41:41,258,17,,,,4800.61,0
22542060,10:42:09,10:42:09,259,18,,,,5003.78,0
22542060,10:42:33,10:42:33,8383,19,,,,5284.07,0
22542060,10:43:00,10:43:00,8384,20,,,,5606.33,0
22542060,10:43:16,10:43:16,8385,21,,,,5757.13,0
22542060,10:45:03,10:45:03,6548,22,,,,6346.83,0
22542060,10:46:00,10:46:00,6549,23,,,,6986.31,
22542060,10:46:13,10:46:13,6550,24,,,,7156.84,0
22542060,10:46:36,10:46:36,6551,25,,,,7388.69,0
22542060,10:47:19,10:47:19,8237,26,,,,7745.39,0
22542060,10:47:36,10:47:36,6552,27,,,,7908.55,0
22542060,10:49:00,10:49:00,9598,28,,,,8534.99,
22542060,10:56:00,10:56:00,1493,29,,,,13279.71,
22542060,10:59:00,10:59:00,9479,30,,,,13992.07,
22542060,11:01:00,11:01:00,622,31,,,,16500.03,
22542060,11:06:03,11:06:03,623,32,,,,20184.22,0
22542060,11:11:00,11:11:00,9922,33,,1,,23724.04,
2260090,06:47:00,06:47:00,1493,1,,,1,0,
2260090,06:49:00,06:49:00,9479,2,,,,666.46,
2260090,06:53:00,06:53:00,622,3,,,,3174.42,
2260090,06:57:02,06:57:02,623,4,,,,6858.61,0
2260090,07:01:00,07:01:00,9922,5,,1,,10398.43,
22646090,16:24:00,16:24:00,9482,1,,,1,0,
22646090,16:24:21,16:24:21,241,2,,,,202.13,0
22646090,16:25:13,16:25:13,9480,3,,,,580.34,0
22646090,16:25:41,16:25:41,243,4,,,,902.04,0
22646090,16:26:33,16:26:33,244,5,,,,1481.17,0
22646090,16:26:51,16:26:51,245,6,,,,1658.31,0
22646090,16:27:20,16:27:20,246,7,,,,1952.3,0
22646090,16:27:55,16:27:55,247,8,,,,2212.14,0
22646090,16:28:20,16:28:20,248,9,,,,2433.76,0
22646090,16:29:00,16:29:00,249,10,,,,2812.75,
22646090,16:29:30,16:29:30,251,11,,,,3132.25,0
22646090,16:29:56,16:29:56,252,12,,,,3450.67,0
22646090,16:30:40,16:30:40,253,13,,,,3804.26,0
22646090,16:31:13,16:31:13,255,14,,,,4185.46,0
22646090,16:31:30,16:31:30,256,15,,,,4383.81,0
22646090,16:31:54,16:31:54,257,16,,,,4587.88,0
22646090,16:32:13,16:32:13,258,17,,,,4800.61,0
22646090,16:32:38,16:32:38,259,18,,,,5003.78,0
22646090,16:32:59,16:32:59,8383,19,,,,5284.07,0
22646090,16:33:23,16:33:23,8384,20,,,,5606.33,0
22646090,16:33:36,16:33:36,8385,21,,,,5757.13,0
22646090,16:35:10,16:35:10,6548,22,,,,6346.83,0
22646090,16:36:00,16:36:00,6549,23,,,,6986.31,
22646090,16:36:17,16:36:17,6550,24,,,,7156.84,0
22646090,16:36:49,16:36:49,6551,25,,,,7388.69,0
22646090,16:37:45,16:37:45,8237,26,,,,7745.39,0
22646090,16:38:08,16:38:08,6552,27,,,,7908.55,0
22646090,16:40:00,16:40:00,9598,28,,,,8534.99,
22646090,16:47:00,16:47:00,1493,29,,,,13279.71,
22646090,16:49:00,16:49:00,9479,30,,,,13992.07,
22646090,16:53:00,16:53:00,622,31,,,,16500.03,
22646090,16:57:02,16:57:02,623,32,,,,20184.22,0
22646090,17:01:00,17:01:00,9922,33,,1,,23724.04,
22774020,09:36:00,09:36:00,9598,1,,,1,0,
22774020,09:43:00,09:43:00,1493,2,,,,4744.72,
22774020,09:46:00,09:46:00,9479,3,,,,5457.08,
22774020,09:49:09,09:49:09,622,4,,,,7965.04,0
22774020,09:53:37,09:53:37,623,5,,,,11649.23,0
22774020,09:58:00,09:58:00,9922,6,,1,,15189.05,
22774030,09:36:00,09:36:00,9598,1,,,1,0,
22774030,09:43:00,09:43:00,1493,2,,,,4744.72,
22774030,09:46:00,09:46:00,9479,3,,,,5457.08,
22774030,09:49:09,09:49:09,622,4,,,,7965.04,0
22774030,09:53:37,09:53:37,623,5,,,,11649.23,0
22774030,09:58:00,09:58:00,9922,6,,1,,15189.05,
22774040,09:36:00,09:36:00,9598,1,,,1,0,
22774040,09:43:00,09:43:00,1493,2,,,,4744.72,
22774040,09:46:00,09:46:00,9479,3,,,,5457.08,
22774040,09:49:09,09:49:09,622,4,,,,7965.04,0
22774040,09:53:37,09:53:37,623,5,,,,11649.23,0
22774040,09:58:00,09:58:00,9922,6,,1,,15189.05,
22774050,09:36:00,09:36:00,9598,1,,,1,0,
22774050,09:43:00,09:43:00,1493,2,,,,4744.72,
22774050,09:46:00,09:46:00,9479,3,,,,5457.08,
22774050,09:49:09,09:49:09,622,4,,,,7965.04,0
22774050,09:53:37,09:53:37,623,5,,,,11649.23,0
22774050,09:58:00,09:58:00,9922,6,,1,,15189.05,
22774060,09:36:00,09:36:00,9598,1,,,1,0,
22774060,09:43:00,09:43:00,1493,2,,,,4744.72,
22774060,09:46:00,09:46:00,9479,3,,,,5457.08,
22774060,09:49:09,09:49:09,622,4,,,,7965.04,0
22774060,09:53:37,09:53:37,623,5,,,,11649.23,0
22774060,09:58:00,09:58:00,9922,6,,1,,15189.05,
22866020,05:35:00,05:35:00,9482,1,,,1,0,
22866020,05:35:25,05:35:25,241,2,,,,202.13,0
22866020,05:36:28,05:36:28,9480,3,,,,580.34,0
22866020,05:37:01,05:37:01,243,4,,,,902.04,0
22866020,05:38:04,05:38:04,244,5,,,,1481.17,0
22866020,05:38:25,05:38:25,245,6,,,,1658.31,0
22866020,05:39:00,05:39:00,246,7,,,,1952.3,0
22866020,05:39:42,05:39:42,247,8,,,,2212.14,0
22866020,05:40:12,05:40:12,248,9,,,,2433.76,0
22866020,05:41:00,05:41:00,249,10,,,,2812.75,
22866020,05:41:40,05:41:40,251,11,,,,3132.25,0
22866020,05:42:15,05:42:15,252,12,,,,3450.67,0
22866020,05:43:13,05:43:13,253,13,,,,3804.26,0
22866020,05:43:57,05:43:57,255,14,,,,4185.46,0
22866020,05:44:20,05:44:20,256,15,,,,4383.81,0
22866020,05:44:51,05:44:51,257,16,,,,4587.88,0
22866020,05:45:17,05:45:17,258,17,,,,4800.61,0
22866020,05:45:50,05:45:50,259,18,,,,5003.78,0
22866020,05:46:19,05:46:19,8383,19,,,,5284.07,0
22866020,05:46:50,05:46:50,8384,20,,,,5606.33,0
22866020,05:47:08,05:47:08,8385,21,,,,5757.13,0
22866020,05:48:47,05:48:47,9597,22,,,,6290.66,0
22866020,05:49:08,05:49:08,8392,23,,,,6513.63,0
22866020,05:50:00,05:50:00,9598,24,,,,7120.17,
22866020,05:56:00,05:56:00,1493,25,,,,11864.89,
22866020,05:58:00,05:58:00,9479,26,,,,12577.25,
22866020,06:01:09,06:01:09,622,27,,,,15085.21,0
22866020,06:05:37,06:05:37,623,28,,,,18769.4,0
22866020,06:10:00,06:10:00,9922,29,,1,,22309.22,
22866030,05:35:00,05:35:00,9482,1,,,1,0,
22866030,05:35:25,05:35:25,241,2,,,,202.13,0
22866030,05:36:28,05:36:28,9480,3,,,,580.34,0
22866030,05:37:01,05:37:01,243,4,,,,902.04,0
22866030,05:38:04,05:38:04,244,5,,,,1481.17,0
22866030,05:38:25,05:38:25,245,6,,,,1658.31,0
22866030,05:39:00,05:39:00,246,7,,,,1952.3,0
22866030,05:39:42,05:39:42,247,8,,,,2212.14,0
22866030,05:40:12,05:40:12,248,9,,,,2433.76,0
22866030,05:41:00,05:41:00,249,10,,,,2812.75,
22866030,05:41:40,05:41:40,251,11,,,,3132.25,0
22866030,05:42:15,05:42:15,252,12,,,,3450.67,0
22866030,05:43:13,05:43:13,253,13,,,,3804.26,0
22866030,05:43:57,05:43:57,255,14,,,,4185.46,0
22866030,05:44:20,05:44:20,256,15,,,,4383.81,0
22866030,05:44:51,05:44:51,257,16,,,,4587.88,0
22866030,05:45:17,05:45:17,258,17,,,,4800.61,0
22866030,05:45:50,05:45:50,259,18,,,,5003.78,0
22866030,05:46:19,05:46:19,8383,19,,,,5284.07,0
22866030,05:46:50,05:46:50,8384,20,,,,5606.33,0
22866030,05:47:08,05:47:08,8385,21,,,,5757.13,0
22866030,05:48:47,05:48:47,9597,22,,,,6290.66,0
22866030,05:49:08,05:49:08,8392,23,,,,6513.63,0
22866030,05:50:00,05:50:00,9598,24,,,,7120.17,
22866030,05:56:00,05:56:00,1493,25,,,,11864.89,
22866030,05:58:00,05:58:00,9479,26,,,,12577.25,
22866030,06:01:09,06:01:09,622,27,,,,15085.21,0
22866030,06:05:37,06:05:37,623,28,,,,18769.4,0
22866030,06:10:00,06:10:00,9922,29,,1,,22309.22,
22866040,05:35:00,05:35:00,9482,1,,,1,0,
22866040,05:35:25,05:35:25,241,2,,,,202.13,0
22866040,05:36:28,05:36:28,9480,3,,,,580.34,0
22866040,05:37:01,05:37:01,243,4,,,,902.04,0
22866040,05:38:04,05:38:04,244,5,,,,1481.17,0
22866040,05:38:25,05:38:25,245,6,,,,1658.31,0
22866040,05:39:00,05:39:00,246,7,,,,1952.3,0
22866040,05:39:42,05:39:42,247,8,,,,2212.14,0
22866040,05:40:12,05:40:12,248,9,,,,2433.76,0
22866040,05:41:00,05:41:00,249,10,,,,2812.75,
22866040,05:41:40,05:41:40,251,11,,,,3132.25,0
22866040,05:42:15,05:42:15,252,12,,,,3450.67,0
22866040,05:43:13,05:43:13,253,13,,,,3804.26,0
22866040,05:43:57,05:43:57,255,14,,,,4185.46,0
22866040,05:44:20,05:44:20,256,15,,,,4383.81,0
22866040,05:44:51,05:44:51,257,16,,,,4587.88,0
22866040,05:45:17,05:45:17,258,17,,,,4800.61,0
22866040,05:45:50,05:45:50,259,18,,,,5003.78,0
22866040,05:46:19,05:46:19,8383,19,,,,5284.07,0
22866040,05:46:50,05:46:50,8384,20,,,,5606.33,0
22866040,05:47:08,05:47:08,8385,21,,,,5757.13,0
22866040,05:48:47,05:48:47,9597,22,,,,6290.66,0
22866040,05:49:08,05:49:08,8392,23,,,,6513.63,0
22866040,05:50:00,05:50:00,9598,24,,,,7120.17,
22866040,05:56:00,05:56:00,1493,25,,,,11864.89,
22866040,05:58:00,05:58:00,9479,26,,,,12577.25,
22866040,06:01:09,06:01:09,622,27,,,,15085.21,0
22866040,06:05:37,06:05:37,623,28,,,,18769.4,0
22866040,06:10:00,06:10:00,9922,29,,1,,22309.22,
22866050,05:35:00,05:35:00,9482,1,,,1,0,
22866050,05:35:25,05:35:25,241,2,,,,202.13,0
22866050,05:36:28,05:36:28,9480,3,,,,580.34,0
22866050,05:37:01,05:37:01,243,4,,,,902.04,0
22866050,05:38:04,05:38:04,244,5,,,,1481.17,0
22866050,05:38:25,05:38:25,245,6,,,,1658.31,0
22866050,05:39:00,05:39:00,246,7,,,,1952.3,0
22866050,05:39:42,05:39:42,247,8,,,,2212.14,0
22866050,05:40:12,05:40:12,248,9,,,,2433.76,0
22866050,05:41:00,05:41:00,249,10,,,,2812.75,
22866050,05:41:40,05:41:40,251,11,,,,3132.25,0
22866050,05:42:15,05:42:15,252,12,,,,3450.67,0
22866050,05:43:13,05:43:13,253,13,,,,3804.26,0
22866050,05:43:57,05:43:57,255,14,,,,4185.46,0
22866050,05:44:20,05:44:20,256,15,,,,4383.81,0
22866050,05:44:51,05:44:51,257,16,,,,4587.88,0
22866050,05:45:17,05:45:17,258,17,,,,4800.61,0
22866050,05:45:50,05:45:50,259,18,,,,5003.78,0
22866050,05:46:19,05:46:19,8383,19,,,,5284.07,0
22866050,05:46:50,05:46:50,8384,20,,,,5606.33,0
22866050,05:47:08,05:47:08,8385,21,,,,5757.13,0
22866050,05:48:47,05:48:47,9597,22,,,,6290.66,0
22866050,05:49:08,05:49:08,8392,23,,,,6513.63,0
22866050,05:50:00,05:50:00,9598,24,,,,7120.17,
22866050,05:56:00,05:56:00,1493,25,,,,11864.89,
22866050,05:58:00,05:58:00,9479,26,,,,12577.25,
22866050,06:01:09,06:01:09,622,27,,,,15085.21,0
22866050,06:05:37,06:05:37,623,28,,,,18769.4,0
22866050,06:10:00,06:10:00,9922,29,,1,,22309.22,
22866060,05:35:00,05:35:00,9482,1,,,1,0,
22866060,05:35:25,05:35:25,241,2,,,,202.13,0
22866060,05:36:28,05:36:28,9480,3,,,,580.34,0
22866060,05:37:01,05:37:01,243,4,,,,902.04,0
22866060,05:38:04,05:38:04,244,5,,,,1481.17,0
22866060,05:38:25,05:38:25,245,6,,,,1658.31,0
22866060,05:39:00,05:39:00,246,7,,,,1952.3,0
22866060,05:39:42,05:39:42,247,8,,,,2212.14,0
22866060,05:40:12,05:40:12,248,9,,,,2433.76,0
22866060,05:41:00,05:41:00,249,10,,,,2812.75,
22866060,05:41:40,05:41:40,251,11,,,,3132.25,0
22866060,05:42:15,05:42:15,252,12,,,,3450.67,0
22866060,05:43:13,05:43:13,253,13,,,,3804.26,0
22866060,05:43:57,05:43:57,255,14,,,,4185.46,0
22866060,05:44:20,05:44:20,256,15,,,,4383.81,0
22866060,05:44:51,05:44:51,257,16,,,,4587.88,0
22866060,05:45:17,05:45:17,258,17,,,,4800.61,0
22866060,05:45:50,05:45:50,259,18,,,,5003.78,0
22866060,05:46:19,05:46:19,8383,19,,,,5284.07,0
22866060,05:46:50,05:46:50,8384,20,,,,5606.33,0
22866060,05:47:08,05:47:08,8385,21,,,,5757.13,0
22866060,05:48:47,05:48:47,9597,22,,,,6290.66,0
22866060,05:49:08,05:49:08,8392,23,,,,6513.63,0
22866060,05:50:00,05:50:00,9598,24,,,,7120.17,
22866060,05:56:00,05:56:00,1493,25,,,,11864.89,
22866060,05:58:00,05:58:00,9479,26,,,,12577.25,
22866060,06:01:09,06:01:09,622,27,,,,15085.21,0
22866060,06:05:37,06:05:37,623,28,,,,18769.4,0
22866060,06:10:00,06:10:00,9922,29,,1,,22309.22,
23083080,20:00:00,20:00:00,1493,1,,,1,0,
23083080,20:02:00,20:02:00,9479,2,,,,666.46,
23083080,20:06:00,20:06:00,622,3,,,,3174.42,
23083080,20:10:02,20:10:02,623,4,,,,6858.61,0
23083080,20:14:00,20:14:00,9922,5,,1,,10398.43,
23083100,20:00:00,20:00:00,1493,1,,,1,0,
23083100,20:02:00,20:02:00,9479,2,,,,666.46,
23083100,20:06:00,20:06:00,622,3,,,,3174.42,
23083100,20:10:02,20:10:02,623,4,,,,6858.61,0
23083100,20:14:00,20:14:00,9922,5,,1,,10398.43,
23083110,20:00:00,20:00:00,1493,1,,,1,0,
23083110,20:02:00,20:02:00,9479,2,,,,666.46,
23083110,20:06:00,20:06:00,622,3,,,,3174.42,
23083110,20:10:02,20:10:02,623,4,,,,6858.61,0
23083110,20:14:00,20:14:00,9922,5,,1,,10398.43,
23107020,09:05:00,09:05:00,9482,1,,,1,0,
23107020,09:05:29,09:05:29,241,2,,,,202.13,0
23107020,09:06:43,09:06:43,9480,3,,,,580.34,0
23107020,09:07:21,09:07:21,243,4,,,,902.04,0
23107020,09:08:35,09:08:35,244,5,,,,1481.17,0
23107020,09:08:59,09:08:59,245,6,,,,1658.31,0
23107020,09:09:40,09:09:40,246,7,,,,1952.3,0
23107020,09:10:29,09:10:29,247,8,,,,2212.14,0
23107020,09:11:04,09:11:04,248,9,,,,2433.76,0
23107020,09:12:00,09:12:00,249,10,,,,2812.75,
23107020,09:12:35,09:12:35,251,11,,,,3132.25,0
23107020,09:13:04,09:13:04,252,12,,,,3450.67,0
23107020,09:13:54,09:13:54,253,13,,,,3804.26,0
23107020,09:14:32,09:14:32,255,14,,,,4185.46,0
23107020,09:14:52,09:14:52,256,15,,,,4383.81,0
23107020,09:15:19,09:15:19,257,16,,,,4587.88,0
23107020,09:15:41,09:15:41,258,17,,,,4800.61,0
23107020,09:16:09,09:16:09,259,18,,,,5003.78,0
23107020,09:16:33,09:16:33,8383,19,,,,5284.07,0
23107020,09:17:00,09:17:00,8384,20,,,,5606.33,0
23107020,09:17:16,09:17:16,8385,21,,,,5757.13,0
23107020,09:19:03,09:19:03,6548,22,,,,6346.83,0
23107020,09:20:00,09:20:00,6549,23,,,,6986.31,
23107020,09:20:13,09:20:13,6550,24,,,,7156.84,0
23107020,09:20:36,09:20:36,6551,25,,,,7388.69,0
23107020,09:21:19,09:21:19,8237,26,,,,7745.39,0
23107020,09:21:36,09:21:36,6552,27,,,,7908.55,0
23107020,09:23:00,09:23:00,9598,28,,,,8534.99,
23107020,09:30:00,09:30:00,1493,29,,,,13279.71,
23107020,09:32:00,09:32:00,9479,30,,,,13992.07,
23107020,09:34:00,09:34:00,622,31,,,,16500.03,
23107020,09:39:03,09:39:03,623,32,,,,20184.22,0
23107020,09:44:00,09:44:00,9922,33,,1,,23724.04,
23107030,09:05:00,09:05:00,9482,1,,,1,0,
23107030,09:05:29,09:05:29,241,2,,,,202.13,0
23107030,09:06:43,09:06:43,9480,3,,,,580.34,0
23107030,09:07:21,09:07:21,243,4,,,,902.04,0
23107030,09:08:35,09:08:35,244,5,,,,1481.17,0
23107030,09:08:59,09:08:59,245,6,,,,1658.31,0
23107030,09:09:40,09:09:40,246,7,,,,1952.3,0
23107030,09:10:29,09:10:29,247,8,,,,2212.14,0
23107030,09:11:04,09:11:04,248,9,,,,2433.76,0
23107030,09:12:00,09:12:00,249,10,,,,2812.75,
23107030,09:12:35,09:12:35,251,11,,,,3132.25,0
23107030,09:13:04,09:13:04,252,12,,,,3450.67,0
23107030,09:13:54,09:13:54,253,13,,,,3804.26,0
23107030,09:14:32,09:14:32,255,14,,,,4185.46,0
23107030,09:14:52,09:14:52,256,15,,,,4383.81,0
23107030,09:15:19,09:15:19,257,16,,,,4587.88,0
23107030,09:15:41,09:15:41,258,17,,,,4800.61,0
23107030,09:16:09,09:16:09,259,18,,,,5003.78,0
23107030,09:16:33,09:16:33,8383,19,,,,5284.07,0
23107030,09:17:00,09:17:00,8384,20,,,,5606.33,0
23107030,09:17:16,09:17:16,8385,21,,,,5757.13,0
23107030,09:19:03,09:19:03,6548,22,,,,6346.83,0
23107030,09:20:00,09:20:00,6549,23,,,,6986.31,
23107030,09:20:13,09:20:13,6550,24,,,,7156.84,0
23107030,09:20:36,09:20:36,6551,25,,,,7388.69,0
23107030,09:21:19,09:21:19,8237,26,,,,7745.39,0
23107030,09:21:36,09:21:36,6552,27,,,,7908.55,0
23107030,09:23:00,09:23:00,9598,28,,,,8534.99,
23107030,09:30:00,09:30:00,1493,29,,,,13279.71,
23107030,09:32:00,09:32:00,9479,30,,,,13992.07,
23107030,09:34:00,09:34:00,622,31,,,,16500.03,
23107030,09:39:03,09:39:03,623,32,,,,20184.22,0
23107030,09:44:00,09:44:00,9922,33,,1,,23724.04,
23107040,09:05:00,09:05:00,9482,1,,,1,0,
23107040,09:05:29,09:05:29,241,2,,,,202.13,0
23107040,09:06:43,09:06:43,9480,3,,,,580.34,0
23107040,09:07:21,09:07:21,243,4,,,,902.04,0
23107040,09:08:35,09:08:35,244,5,,,,1481.17,0
23107040,09:08:59,09:08:59,245,6,,,,1658.31,0
23107040,09:09:40,09:09:40,246,7,,,,1952.3,0
23107040,09:10:29,09:10:29,247,8,,,,2212.14,0
23107040,09:11:04,09:11:04,248,9,,,,2433.76,0
23107040,09:12:00,09:12:00,249,10,,,,2812.75,
23107040,09:12:35,09:12:35,251,11,,,,3132.25,0
23107040,09:13:04,09:13:04,252,12,,,,3450.67,0
23107040,09:13:54,09:13:54,253,13,,,,3804.26,0
23107040,09:14:32,09:14:32,255,14,,,,4185.46,0
23107040,09:14:52,09:14:52,256,15,,,,4383.81,0
23107040,09:15:19,09:15:19,257,16,,,,4587.88,0
23107040,09:15:41,09:15:41,258,17,,,,4800.61,0
23107040,09:16:09,09:16:09,259,18,,,,5003.78,0
23107040,09:16:33,09:16:33,8383,19,,,,5284.07,0
23107040,09:17:00,09:17:00,8384,20,,,,5606.33,0
23107040,09:17:16,09:17:16,8385,21,,,,5757.13,0
23107040,09:19:03,09:19:03,6548,22,,,,6346.83,0
23107040,09:20:00,09:20:00,6549,23,,,,6986.31,
23107040,09:20:13,09:20:13,6550,24,,,,7156.84,0
23107040,09:20:36,09:20:36,6551,25,,,,7388.69,0
23107040,09:21:19,09:21:19,8237,26,,,,7745.39,0
23107040,09:21:36,09:21:36,6552,27,,,,7908.55,0
23107040,09:23:00,09:23:00,9598,28,,,,8534.99,
23107040,09:30:00,09:30:00,1493,29,,,,13279.71,
23107040,09:32:00,09:32:00,9479,30,,,,13992.07,
23107040,09:34:00,09:34:00,622,31,,,,16500.03,
23107040,09:39:03,09:39:03,623,32,,,,20184.22,0
23107040,09:44:00,09:44:00,9922,33,,1,,23724.04,
23107050,09:05:00,09:05:00,9482,1,,,1,0,
23107050,09:05:29,09:05:29,241,2,,,,202.13,0
23107050,09:06:43,09:06:43,9480,3,,,,580.34,0
23107050,09:07:21,09:07:21,243,4,,,,902.04,0
23107050,09:08:35,09:08:35,244,5,,,,1481.17,0
23107050,09:08:59,09:08:59,245,6,,,,1658.31,0
23107050,09:09:40,09:09:40,246,7,,,,1952.3,0
23107050,09:10:29,09:10:29,247,8,,,,2212.14,0
23107050,09:11:04,09:11:04,248,9,,,,2433.76,0
23107050,09:12:00,09:12:00,249,10,,,,2812.75,
23107050,09:12:35,09:12:35,251,11,,,,3132.25,0
23107050,09:13:04,09:13:04,252,12,,,,3450.67,0
23107050,09:13:54,09:13:54,253,13,,,,3804.26,0
23107050,09:14:32,09:14:32,255,14,,,,4185.46,0
23107050,09:14:52,09:14:52,256,15,,,,4383.81,0
23107050,09:15:19,09:15:19,257,16,,,,4587.88,0
23107050,09:15:41,09:15:41,258,17,,,,4800.61,0
23107050,09:16:09,09:16:09,259,18,,,,5003.78,0
23107050,09:16:33,09:16:33,8383,19,,,,5284.07,0
23107050,09:17:00,09:17:00,8384,20,,,,5606.33,0
23107050,09:17:16,09:17:16,8385,21,,,,5757.13,0
23107050,09:19:03,09:19:03,6548,22,,,,6346.83,0
23107050,09:20:00,09:20:00,6549,23,,,,6986.31,
23107050,09:20:13,09:20:13,6550,24,,,,7156.84,0
23107050,09:20:36,09:20:36,6551,25,,,,7388.69,0
23107050,09:21:19,09:21:19,8237,26,,,,7745.39,0
23107050,09:21:36,09:21:36,6552,27,,,,7908.55,0
23107050,09:23:00,09:23:00,9598,28,,,,8534.99,
23107050,09:30:00,09:30:00,1493,29,,,,13279.71,
23107050,09:32:00,09:32:00,9479,30,,,,13992.07,
23107050,09:34:00,09:34:00,622,31,,,,16500.03,
23107050,09:39:03,09:39:03,623,32,,,,20184.22,0
23107050,09:44:00,09:44:00,9922,33,,1,,23724.04,
23107060,09:05:00,09:05:00,9482,1,,,1,0,
23107060,09:05:29,09:05:29,241,2,,,,202.13,0
23107060,09:06:43,09:06:43,9480,3,,,,580.34,0
23107060,09:07:21,09:07:21,243,4,,,,902.04,0
23107060,09:08:35,09:08:35,244,5,,,,1481.17,0
23107060,09:08:59,09:08:59,245,6,,,,1658.31,0
23107060,09:09:40,09:09:40,246,7,,,,1952.3,0
23107060,09:10:29,09:10:29,247,8,,,,2212.14,0
23107060,09:11:04,09:11:04,248,9,,,,2433.76,0
23107060,09:12:00,09:12:00,249,10,,,,2812.75,
23107060,09:12:35,09:12:35,251,11,,,,3132.25,0
23107060,09:13:04,09:13:04,252,12,,,,3450.67,0
23107060,09:13:54,09:13:54,253,13,,,,3804.26,0
23107060,09:14:32,09:14:32,255,14,,,,4185.46,0
23107060,09:14:52,09:14:52,256,15,,,,4383.81,0
23107060,09:15:19,09:15:19,257,16,,,,4587.88,0
23107060,09:15:41,09:15:41,258,17,,,,4800.61,0
23107060,09:16:09,09:16:09,259,18,,,,5003.78,0
23107060,09:16:33,09:16:33,8383,19,,,,5284.07,0
23107060,09:17:00,09:17:00,8384,20,,,,5606.33,0
23107060,09:17:16,09:17:16,8385,21,,,,5757.13,0
23107060,09:19:03,09:19:03,6548,22,,,,6346.83,0
23107060,09:20:00,09:20:00,6549,23,,,,6986.31,
23107060,09:20:13,09:20:13,6550,24,,,,7156.84,0
23107060,09:20:36,09:20:36,6551,25,,,,7388.69,0
23107060,09:21:19,09:21:19,8237,26,,,,7745.39,0
23107060,09:21:36,09:21:36,6552,27,,,,7908.55,0
23107060,09:23:00,09:23:00,9598,28,,,,8534.99,
23107060,09:30:00,09:30:00,1493,29,,,,13279.71,
23107060,09:32:00,09:32:00,9479,30,,,,13992.07,
23107060,09:34:00,09:34:00,622,31,,,,16500.03,
23107060,09:39:03,09:39:03,623,32,,,,20184.22,0
23107060,09:44:00,09:44:00,9922,33,,1,,23724.04,
23198070,09:24:00,09:24:00,9482,1,,,1,0,
23198070,09:24:21,09:24:21,241,2,,,,202.13,0
23198070,09:25:13,09:25:13,9480,3,,,,580.34,0
23198070,09:25:41,09:25:41,243,4,,,,902.04,0
23198070,09:26:33,09:26:33,244,5,,,,1481.17,0
23198070,09:26:51,09:26:51,245,6,,,,1658.31,0
23198070,09:27:20,09:27:20,246,7,,,,1952.3,0
23198070,09:27:55,09:27:55,247,8,,,,2212.14,0
23198070,09:28:20,09:28:20,248,9,,,,2433.76,0
23198070,09:29:00,09:29:00,249,10,,,,2812.75,
23198070,09:29:30,09:29:30,251,11,,,,3132.25,0
23198070,09:29:56,09:29:56,252,12,,,,3450.67,0
23198070,09:30:40,09:30:40,253,13,,,,3804.26,0
23198070,09:31:13,09:31:13,255,14,,,,4185.46,0
23198070,09:31:30,09:31:30,256,15,,,,4383.81,0
23198070,09:31:54,09:31:54,257,16,,,,4587.88,0
23198070,09:32:13,09:32:13,258,17,,,,4800.61,0
23198070,09:32:38,09:32:38,259,18,,,,5003.78,0
23198070,09:32:59,09:32:59,8383,19,,,,5284.07,0
23198070,09:33:23,09:33:23,8384,20,,,,5606.33,0
23198070,09:33:36,09:33:36,8385,21,,,,5757.13,0
23198070,09:35:10,09:35:10,6548,22,,,,6346.83,0
23198070,09:36:00,09:36:00,6549,23,,,,6986.31,
23198070,09:36:17,09:36:17,6550,24,,,,7156.84,0
23198070,09:36:49,09:36:49,6551,25,,,,7388.69,0
23198070,09:37:45,09:37:45,8237,26,,,,7745.39,0
23198070,09:38:08,09:38:08,6552,27,,,,7908.55,0
23198070,09:40:00,09:40:00,9598,28,,,,8534.99,
23198070,09:47:00,09:47:00,1493,29,,,,13279.71,
23198070,09:49:00,09:49:00,9479,30,,,,13992.07,
23198070,09:53:00,09:53:00,622,31,,,,16500.03,
23198070,09:57:02,09:57:02,623,32,,,,20184.22,0
23198070,10:01:00,10:01:00,9922,33,,1,,23724.04,
23281090,09:24:00,09:24:00,9482,1,,,1,0,
23281090,09:24:21,09:24:21,241,2,,,,202.13,0
23281090,09:25:13,09:25:13,9480,3,,,,580.34,0
23281090,09:25:41,09:25:41,243,4,,,,902.04,0
23281090,09:26:33,09:26:33,244,5,,,,1481.17,0
23281090,09:26:51,09:26:51,245,6,,,,1658.31,0
23281090,09:27:20,09:27:20,246,7,,,,1952.3,0
23281090,09:27:55,09:27:55,247,8,,,,2212.14,0
23281090,09:28:20,09:28:20,248,9,,,,2433.76,0
23281090,09:29:00,09:29:00,249,10,,,,2812.75,
23281090,09:29:30,09:29:30,251,11,,,,3132.25,0
23281090,09:29:56,09:29:56,252,12,,,,3450.67,0
23281090,09:30:40,09:30:40,253,13,,,,3804.26,0
23281090,09:31:13,09:31:13,255,14,,,,4185.46,0
23281090,09:31:30,09:31:30,256,15,,,,4383.81,0
23281090,09:31:54,09:31:54,257,16,,,,4587.88,0
23281090,09:32:13,09:32:13,258,17,,,,4800.61,0
23281090,09:32:38,09:32:38,259,18,,,,5003.78,0
23281090,09:32:59,09:32:59,8383,19,,,,5284.07,0
23281090,09:33:23,09:33:23,8384,20,,,,5606.33,0
23281090,09:33:36,09:33:36,8385,21,,,,5757.13,0
23281090,09:35:10,09:35:10,6548,22,,,,6346.83,0
23281090,09:36:00,09:36:00,6549,23,,,,6986.31,
23281090,09:36:17,09:36:17,6550,24,,,,7156.84,0
23281090,09:36:49,09:36:49,6551,25,,,,7388.69,0
23281090,09:37:45,09:37:45,8237,26,,,,7745.39,0
23281090,09:38:08,09:38:08,6552,27,,,,7908.55,0
23281090,09:40:00,09:40:00,9598,28,,,,8534.99,
23281090,09:47:00,09:47:00,1493,29,,,,13279.71,
23281090,09:49:00,09:49:00,9479,30,,,,13992.07,
23281090,09:53:00,09:53:00,622,31,,,,16500.03,
23281090,09:57:02,09:57:02,623,32,,,,20184.22,0
23281090,10:01:00,10:01:00,9922,33,,1,,23724.04,
23433080,17:52:00,17:52:00,9482,1,,,1,0,
23433080,17:52:21,17:52:21,241,2,,,,202.13,0
23433080,17:53:13,17:53:13,9480,3,,,,580.34,0
23433080,17:53:41,17:53:41,243,4,,,,902.04,0
23433080,17:54:33,17:54:33,244,5,,,,1481.17,0
23433080,17:54:51,17:54:51,245,6,,,,1658.31,0
23433080,17:55:20,17:55:20,246,7,,,,1952.3,0
23433080,17:55:55,17:55:55,247,8,,,,2212.14,0
23433080,17:56:20,17:56:20,248,9,,,,2433.76,0
23433080,17:57:00,17:57:00,249,10,,,,2812.75,
23433080,17:57:30,17:57:30,251,11,,,,3132.25,0
23433080,17:57:56,17:57:56,252,12,,,,3450.67,0
23433080,17:58:40,17:58:40,253,13,,,,3804.26,0
23433080,17:59:13,17:59:13,255,14,,,,4185.46,0
23433080,17:59:30,17:59:30,256,15,,,,4383.81,0
23433080,17:59:54,17:59:54,257,16,,,,4587.88,0
23433080,18:00:13,18:00:13,258,17,,,,4800.61,0
23433080,18:00:38,18:00:38,259,18,,,,5003.78,0
23433080,18:00:59,18:00:59,8383,19,,,,5284.07,0
23433080,18:01:23,18:01:23,8384,20,,,,5606.33,0
23433080,18:01:36,18:01:36,8385,21,,,,5757.13,0
23433080,18:03:10,18:03:10,6548,22,,,,6346.83,0
23433080,18:04:00,18:04:00,6549,23,,,,6986.31,
23433080,18:04:17,18:04:17,6550,24,,,,7156.84,0
23433080,18:04:49,18:04:49,6551,25,,,,7388.69,0
23433080,18:05:45,18:05:45,8237,26,,,,7745.39,0
23433080,18:06:08,18:06:08,6552,27,,,,7908.55,0
23433080,18:08:00,18:08:00,9598,28,,,,8534.99,
23433080,18:15:00,18:15:00,1493,29,,,,13279.71,
23433080,18:17:00,18:17:00,9479,30,,,,13992.07,
23433080,18:21:00,18:21:00,622,31,,,,16500.03,
23433080,18:25:02,18:25:02,623,32,,,,20184.22,0
23433080,18:29:00,18:29:00,9922,33,,1,,23724.04,
23433100,17:52:00,17:52:00,9482,1,,,1,0,
23433100,17:52:21,17:52:21,241,2,,,,202.13,0
23433100,17:53:13,17:53:13,9480,3,,,,580.34,0
23433100,17:53:41,17:53:41,243,4,,,,902.04,0
23433100,17:54:33,17:54:33,244,5,,,,1481.17,0
23433100,17:54:51,17:54:51,245,6,,,,1658.31,0
23433100,17:55:20,17:55:20,246,7,,,,1952.3,0
23433100,17:55:55,17:55:55,247,8,,,,2212.14,0
23433100,17:56:20,17:56:20,248,9,,,,2433.76,0
23433100,17:57:00,17:57:00,249,10,,,,2812.75,
23433100,17:57:30,17:57:30,251,11,,,,3132.25,0
23433100,17:57:56,17:57:56,252,12,,,,3450.67,0
23433100,17:58:40,17:58:40,253,13,,,,3804.26,0
23433100,17:59:13,17:59:13,255,14,,,,4185.46,0
23433100,17:59:30,17:59:30,256,15,,,,4383.81,0
23433100,17:59:54,17:59:54,257,16,,,,4587.88,0
23433100,18:00:13,18:00:13,258,17,,,,4800.61,0
23433100,18:00:38,18:00:38,259,18,,,,5003.78,0
23433100,18:00:59,18:00:59,8383,19,,,,5284.07,0
23433100,18:01:23,18:01:23,8384,20,,,,5606.33,0
23433100,18:01:36,18:01:36,8385,21,,,,5757.13,0
23433100,18:03:10,18:03:10,6548,22,,,,6346.83,0
23433100,18:04:00,18:04:00,6549,23,,,,6986.31,
23433100,18:04:17,18:04:17,6550,24,,,,7156.84,0
23433100,18:04:49,18:04:49,6551,25,,,,7388.69,0
23433100,18:05:45,18:05:45,8237,26,,,,7745.39,0
23433100,18:06:08,18:06:08,6552,27,,,,7908.55,0
23433100,18:08:00,18:08:00,9598,28,,,,8534.99,
23433100,18:15:00,18:15:00,1493,29,,,,13279.71,
23433100,18:17:00,18:17:00,9479,30,,,,13992.07,
23433100,18:21:00,18:21:00,622,31,,,,16500.03,
23433100,18:25:02,18:25:02,623,32,,,,20184.22,0
23433100,18:29:00,18:29:00,9922,33,,1,,23724.04,
23433110,17:52:00,17:52:00,9482,1,,,1,0,
23433110,17:52:21,17:52:21,241,2,,,,202.13,0
23433110,17:53:13,17:53:13,9480,3,,,,580.34,0
23433110,17:53:41,17:53:41,243,4,,,,902.04,0
23433110,17:54:33,17:54:33,244,5,,,,1481.17,0
23433110,17:54:51,17:54:51,245,6,,,,1658.31,0
23433110,17:55:20,17:55:20,246,7,,,,1952.3,0
23433110,17:55:55,17:55:55,247,8,,,,2212.14,0
23433110,17:56:20,17:56:20,248,9,,,,2433.76,0
23433110,17:57:00,17:57:00,249,10,,,,2812.75,
23433110,17:57:30,17:57:30,251,11,,,,3132.25,0
23433110,17:57:56,17:57:56,252,12,,,,3450.67,0
23433110,17:58:40,17:58:40,253,13,,,,3804.26,0
23433110,17:59:13,17:59:13,255,14,,,,4185.46,0
23433110,17:59:30,17:59:30,256,15,,,,4383.81,0
23433110,17:59:54,17:59:54,257,16,,,,4587.88,0
23433110,18:00:13,18:00:13,258,17,,,,4800.61,0
23433110,18:00:38,18:00:38,259,18,,,,5003.78,0
23433110,18:00:59,18:00:59,8383,19,,,,5284.07,0
23433110,18:01:23,18:01:23,8384,20,,,,5606.33,0
23433110,18:01:36,18:01:36,8385,21,,,,5757.13,0
23433110,18:03:10,18:03:10,6548,22,,,,6346.83,0
23433110,18:04:00,18:04:00,6549,23,,,,6986.31,
23433110,18:04:17,18:04:17,6550,24,,,,7156.84,0
23433110,18:04:49,18:04:49,6551,25,,,,7388.69,0
23433110,18:05:45,18:05:45,8237,26,,,,7745.39,0
23433110,18:06:08,18:06:08,6552,27,,,,7908.55,0
23433110,18:08:00,18:08:00,9598,28,,,,8534.99,
23433110,18:15:00,18:15:00,1493,29,,,,13279.71,
23433110,18:17:00,18:17:00,9479,30,,,,13992.07,
23433110,18:21:00,18:21:00,622,31,,,,16500.03,
23433110,18:25:02,18:25:02,623,32,,,,20184.22,0
23433110,18:29:00,18:29:00,9922,33,,1,,23724.04,
2360070,08:54:00,08:54:00,9482,1,,,1,0,
2360070,08:54:21,08:54:21,241,2,,,,202.13,0
2360070,08:55:13,08:55:13,9480,3,,,,580.34,0
2360070,08:55:41,08:55:41,243,4,,,,902.04,0
2360070,08:56:33,08:56:33,244,5,,,,1481.17,0
2360070,08:56:51,08:56:51,245,6,,,,1658.31,0
2360070,08:57:20,08:57:20,246,7,,,,1952.3,0
2360070,08:57:55,08:57:55,247,8,,,,2212.14,0
2360070,08:58:20,08:58:20,248,9,,,,2433.76,0
2360070,08:59:00,08:59:00,249,10,,,,2812.75,
2360070,08:59:30,08:59:30,251,11,,,,3132.25,0
2360070,08:59:56,08:59:56,252,12,,,,3450.67,0
2360070,09:00:40,09:00:40,253,13,,,,3804.26,0
2360070,09:01:13,09:01:13,255,14,,,,4185.46,0
2360070,09:01:30,09:01:30,256,15,,,,4383.81,0
2360070,09:01:54,09:01:54,257,16,,,,4587.88,0
2360070,09:02:13,09:02:13,258,17,,,,4800.61,0
2360070,09:02:38,09:02:38,259,18,,,,5003.78,0
2360070,09:02:59,09:02:59,8383,19,,,,5284.07,0
2360070,09:03:23,09:03:23,8384,20,,,,5606.33,0
2360070,09:03:36,09:03:36,8385,21,,,,5757.13,0
2360070,09:05:10,09:05:10,6548,22,,,,6346.83,0
2360070,09:06:00,09:06:00,6549,23,,,,6986.31,
2360070,09:06:17,09:06:17,6550,24,,,,7156.84,0
2360070,09:06:49,09:06:49,6551,25,,,,7388.69,0
2360070,09:07:45,09:07:45,8237,26,,,,7745.39,0
2360070,09:08:08,09:08:08,6552,27,,,,7908.55,0
2360070,09:10:00,09:10:00,9598,28,,,,8534.99,
2360070,09:17:00,09:17:00,1493,29,,,,13279.71,
2360070,09:19:00,09:19:00,9479,30,,,,13992.07,
2360070,09:23:00,09:23:00,622,31,,,,16500.03,
2360070,09:27:02,09:27:02,623,32,,,,20184.22,0
2360070,09:31:00,09:31:00,9922,33,,1,,23724.04,
23716080,19:00:00,19:00:00,1493,1,,,1,0,
23716080,19:02:00,19:02:00,9479,2,,,,666.46,
23716080,19:06:00,19:06:00,622,3,,,,3174.42,
23716080,19:10:02,19:10:02,623,4,,,,6858.61,0
23716080,19:14:00,19:14:00,9922,5,,1,,10398.43,
23716100,19:00:00,19:00:00,1493,1,,,1,0,
23716100,19:02:00,19:02:00,9479,2,,,,666.46,
23716100,19:06:00,19:06:00,622,3,,,,3174.42,
23716100,19:10:02,19:10:02,623,4,,,,6858.61,0
23716100,19:14:00,19:14:00,9922,5,,1,,10398.43,
23716110,19:00:00,19:00:00,1493,1,,,1,0,
23716110,19:02:00,19:02:00,9479,2,,,,666.46,
23716110,19:06:00,19:06:00,622,3,,,,3174.42,
23716110,19:10:02,19:10:02,623,4,,,,6858.61,0
23716110,19:14:00,19:14:00,9922,5,,1,,10398.43,
2381020,05:50:00,05:50:00,9482,1,,,1,0,
2381020,05:50:25,05:50:25,241,2,,,,202.13,0
2381020,05:51:28,05:51:28,9480,3,,,,580.34,0
2381020,05:52:01,05:52:01,243,4,,,,902.04,0
2381020,05:53:04,05:53:04,244,5,,,,1481.17,0
2381020,05:53:25,05:53:25,245,6,,,,1658.31,0
2381020,05:54:00,05:54:00,246,7,,,,1952.3,0
2381020,05:54:42,05:54:42,247,8,,,,2212.14,0
2381020,05:55:12,05:55:12,248,9,,,,2433.76,0
2381020,05:56:00,05:56:00,249,10,,,,2812.75,
2381020,05:56:40,05:56:40,251,11,,,,3132.25,0
2381020,05:57:15,05:57:15,252,12,,,,3450.67,0
2381020,05:58:13,05:58:13,253,13,,,,3804.26,0
2381020,05:58:57,05:58:57,255,14,,,,4185.46,0
2381020,05:59:20,05:59:20,256,15,,,,4383.81,0
2381020,05:59:51,05:59:51,257,16,,,,4587.88,0
2381020,06:00:17,06:00:17,258,17,,,,4800.61,0
2381020,06:00:50,06:00:50,259,18,,,,5003.78,0
2381020,06:01:19,06:01:19,8383,19,,,,5284.07,0
2381020,06:01:50,06:01:50,8384,20,,,,5606.33,0
2381020,06:02:08,06:02:08,8385,21,,,,5757.13,0
2381020,06:03:47,06:03:47,9597,22,,,,6290.66,0
2381020,06:04:08,06:04:08,8392,23,,,,6513.63,0
2381020,06:05:00,06:05:00,9598,24,,,,7120.17,
2381020,06:11:00,06:11:00,1493,25,,,,11864.89,
2381020,06:13:00,06:13:00,9479,26,,,,12577.25,
2381020,06:16:09,06:16:09,622,27,,,,15085.21,0
2381020,06:20:37,06:20:37,623,28,,,,18769.4,0
2381020,06:25:00,06:25:00,9922,29,,1,,22309.22,
2381030,05:50:00,05:50:00,9482,1,,,1,0,
2381030,05:50:25,05:50:25,241,2,,,,202.13,0
2381030,05:51:28,05:51:28,9480,3,,,,580.34,0
2381030,05:52:01,05:52:01,243,4,,,,902.04,0
2381030,05:53:04,05:53:04,244,5,,,,1481.17,0
2381030,05:53:25,05:53:25,245,6,,,,1658.31,0
2381030,05:54:00,05:54:00,246,7,,,,1952.3,0
2381030,05:54:42,05:54:42,247,8,,,,2212.14,0
2381030,05:55:12,05:55:12,248,9,,,,2433.76,0
2381030,05:56:00,05:56:00,249,10,,,,2812.75,
2381030,05:56:40,05:56:40,251,11,,,,3132.25,0
2381030,05:57:15,05:57:15,252,12,,,,3450.67,0
2381030,05:58:13,05:58:13,253,13,,,,3804.26,0
2381030,05:58:57,05:58:57,255,14,,,,4185.46,0
2381030,05:59:20,05:59:20,256,15,,,,4383.81,0
2381030,05:59:51,05:59:51,257,16,,,,4587.88,0
2381030,06:00:17,06:00:17,258,17,,,,4800.61,0
2381030,06:00:50,06:00:50,259,18,,,,5003.78,0
2381030,06:01:19,06:01:19,8383,19,,,,5284.07,0
2381030,06:01:50,06:01:50,8384,20,,,,5606.33,0
2381030,06:02:08,06:02:08,8385,21,,,,5757.13,0
2381030,06:03:47,06:03:47,9597,22,,,,6290.66,0
2381030,06:04:08,06:04:08,8392,23,,,,6513.63,0
2381030,06:05:00,06:05:00,9598,24,,,,7120.17,
2381030,06:11:00,06:11:00,1493,25,,,,11864.89,
2381030,06:13:00,06:13:00,9479,26,,,,12577.25,
2381030,06:16:09,06:16:09,622,27,,,,15085.21,0
2381030,06:20:37,06:20:37,623,28,,,,18769.4,0
2381030,06:25:00,06:25:00,9922,29,,1,,22309.22,
2381040,05:50:00,05:50:00,9482,1,,,1,0,
2381040,05:50:25,05:50:25,241,2,,,,202.13,0
2381040,05:51:28,05:51:28,9480,3,,,,580.34,0
2381040,05:52:01,05:52:01,243,4,,,,902.04,0
2381040,05:53:04,05:53:04,244,5,,,,1481.17,0
2381040,05:53:25,05:53:25,245,6,,,,1658.31,0
2381040,05:54:00,05:54:00,246,7,,,,1952.3,0
2381040,05:54:42,05:54:42,247,8,,,,2212.14,0
2381040,05:55:12,05:55:12,248,9,,,,2433.76,0
2381040,05:56:00,05:56:00,249,10,,,,2812.75,
2381040,05:56:40,05:56:40,251,11,,,,3132.25,0
2381040,05:57:15,05:57:15,252,12,,,,3450.67,0
2381040,05:58:13,05:58:13,253,13,,,,3804.26,0
2381040,05:58:57,05:58:57,255,14,,,,4185.46,0
2381040,05:59:20,05:59:20,256,15,,,,4383.81,0
2381040,05:59:51,05:59:51,257,16,,,,4587.88,0
2381040,06:00:17,06:00:17,258,17,,,,4800.61,0
2381040,06:00:50,06:00:50,259,18,,,,5003.78,0
2381040,06:01:19,06:01:19,8383,19,,,,5284.07,0
2381040,06:01:50,06:01:50,8384,20,,,,5606.33,0
2381040,06:02:08,06:02:08,8385,21,,,,5757.13,0
2381040,06:03:47,06:03:47,9597,22,,,,6290.66,0
2381040,06:04:08,06:04:08,8392,23,,,,6513.63,0
2381040,06:05:00,06:05:00,9598,24,,,,7120.17,
2381040,06:11:00,06:11:00,1493,25,,,,11864.89,
2381040,06:13:00,06:13:00,9479,26,,,,12577.25,
2381040,06:16:09,06:16:09,622,27,,,,15085.21,0
2381040,06:20:37,06:20:37,623,28,,,,18769.4,0
2381040,06:25:00,06:25:00,9922,29,,1,,22309.22,
2381050,05:50:00,05:50:00,9482,1,,,1,0,
2381050,05:50:25,05:50:25,241,2,,,,202.13,0
2381050,05:51:28,05:51:28,9480,3,,,,580.34,0
2381050,05:52:01,05:52:01,243,4,,,,902.04,0
2381050,05:53:04,05:53:04,244,5,,,,1481.17,0
2381050,05:53:25,05:53:25,245,6,,,,1658.31,0
2381050,05:54:00,05:54:00,246,7,,,,1952.3,0
2381050,05:54:42,05:54:42,247,8,,,,2212.14,0
2381050,05:55:12,05:55:12,248,9,,,,2433.76,0
2381050,05:56:00,05:56:00,249,10,,,,2812.75,
2381050,05:56:40,05:56:40,251,11,,,,3132.25,0
2381050,05:57:15,05:57:15,252,12,,,,3450.67,0
2381050,05:58:13,05:58:13,253,13,,,,3804.26,0
2381050,05:58:57,05:58:57,255,14,,,,4185.46,0
2381050,05:59:20,05:59:20,256,15,,,,4383.81,0
2381050,05:59:51,05:59:51,257,16,,,,4587.88,0
2381050,06:00:17,06:00:17,258,17,,,,4800.61,0
2381050,06:00:50,06:00:50,259,18,,,,5003.78,0
2381050,06:01:19,06:01:19,8383,19,,,,5284.07,0
2381050,06:01:50,06:01:50,8384,20,,,,5606.33,0
2381050,06:02:08,06:02:08,8385,21,,,,5757.13,0
2381050,06:03:47,06:03:47,9597,22,,,,6290.66,0
2381050,06:04:08,06:04:08,8392,23,,,,6513.63,0
2381050,06:05:00,06:05:00,9598,24,,,,7120.17,
2381050,06:11:00,06:11:00,1493,25,,,,11864.89,
2381050,06:13:00,06:13:00,9479,26,,,,12577.25,
2381050,06:16:09,06:16:09,622,27,,,,15085.21,0
2381050,06:20:37,06:20:37,623,28,,,,18769.4,0
2381050,06:25:00,06:25:00,9922,29,,1,,22309.22,
2381060,05:50:00,05:50:00,9482,1,,,1,0,
2381060,05:50:25,05:50:25,241,2,,,,202.13,0
2381060,05:51:28,05:51:28,9480,3,,,,580.34,0
2381060,05:52:01,05:52:01,243,4,,,,902.04,0
2381060,05:53:04,05:53:04,244,5,,,,1481.17,0
2381060,05:53:25,05:53:25,245,6,,,,1658.31,0
2381060,05:54:00,05:54:00,246,7,,,,1952.3,0
2381060,05:54:42,05:54:42,247,8,,,,2212.14,0
2381060,05:55:12,05:55:12,248,9,,,,2433.76,0
2381060,05:56:00,05:56:00,249,10,,,,2812.75,
2381060,05:56:40,05:56:40,251,11,,,,3132.25,0
2381060,05:57:15,05:57:15,252,12,,,,3450.67,0
2381060,05:58:13,05:58:13,253,13,,,,3804.26,0
2381060,05:58:57,05:58:57,255,14,,,,4185.46,0
2381060,05:59:20,05:59:20,256,15,,,,4383.81,0
2381060,05:59:51,05:59:51,257,16,,,,4587.88,0
2381060,06:00:17,06:00:17,258,17,,,,4800.61,0
2381060,06:00:50,06:00:50,259,18,,,,5003.78,0
2381060,06:01:19,06:01:19,8383,19,,,,5284.07,0
2381060,06:01:50,06:01:50,8384,20,,,,5606.33,0
2381060,06:02:08,06:02:08,8385,21,,,,5757.13,0
2381060,06:03:47,06:03:47,9597,22,,,,6290.66,0
2381060,06:04:08,06:04:08,8392,23,,,,6513.63,0
2381060,06:05:00,06:05:00,9598,24,,,,7120.17,
2381060,06:11:00,06:11:00,1493,25,,,,11864.89,
2381060,06:13:00,06:13:00,9479,26,,,,12577.25,
2381060,06:16:09,06:16:09,622,27,,,,15085.21,0
2381060,06:20:37,06:20:37,623,28,,,,18769.4,0
2381060,06:25:00,06:25:00,9922,29,,1,,22309.22,
23921090,12:24:00,12:24:00,9482,1,,,1,0,
23921090,12:24:21,12:24:21,241,2,,,,202.13,0
23921090,12:25:13,12:25:13,9480,3,,,,580.34,0
23921090,12:25:41,12:25:41,243,4,,,,902.04,0
23921090,12:26:33,12:26:33,244,5,,,,1481.17,0
23921090,12:26:51,12:26:51,245,6,,,,1658.31,0
23921090,12:27:20,12:27:20,246,7,,,,1952.3,0
23921090,12:27:55,12:27:55,247,8,,,,2212.14,0
23921090,12:28:20,12:28:20,248,9,,,,2433.76,0
23921090,12:29:00,12:29:00,249,10,,,,2812.75,
23921090,12:29:30,12:29:30,251,11,,,,3132.25,0
23921090,12:29:56,12:29:56,252,12,,,,3450.67,0
23921090,12:30:40,12:30:40,253,13,,,,3804.26,0
23921090,12:31:13,12:31:13,255,14,,,,4185.46,0
23921090,12:31:30,12:31:30,256,15,,,,4383.81,0
23921090,12:31:54,12:31:54,257,16,,,,4587.88,0
23921090,12:32:13,12:32:13,258,17,,,,4800.61,0
23921090,12:32:38,12:32:38,259,18,,,,5003.78,0
23921090,12:32:59,12:32:59,8383,19,,,,5284.07,0
23921090,12:33:23,12:33:23,8384,20,,,,5606.33,0
23921090,12:33:36,12:33:36,8385,21,,,,5757.13,0
23921090,12:35:10,12:35:10,6548,22,,,,6346.83,0
23921090,12:36:00,12:36:00,6549,23,,,,6986.31,
23921090,12:36:17,12:36:17,6550,24,,,,7156.84,0
23921090,12:36:49,12:36:49,6551,25,,,,7388.69,0
23921090,12:37:45,12:37:45,8237,26,,,,7745.39,0
23921090,12:38:08,12:38:08,6552,27,,,,7908.55,0
23921090,12:40:00,12:40:00,9598,28,,,,8534.99,
23921090,12:47:00,12:47:00,1493,29,,,,13279.71,
23921090,12:49:00,12:49:00,9479,30,,,,13992.07,
23921090,12:53:00,12:53:00,622,31,,,,16500.03,
23921090,12:57:02,12:57:02,623,32,,,,20184.22,0
23921090,13:01:00,13:01:00,9922,33,,1,,23724.04,
23958070,06:16:00,06:16:00,1493,1,,,1,0,
23958070,06:18:00,06:18:00,9479,2,,,,666.46,
23958070,06:22:00,06:22:00,622,3,,,,3174.42,
23958070,06:26:02,06:26:02,623,4,,,,6858.61,0
23958070,06:30:00,06:30:00,9922,5,,1,,10398.43,
24182020,21:41:00,21:41:00,9598,1,,,1,0,
24182020,21:48:00,21:48:00,1493,2,,,,4744.72,
24182020,21:51:00,21:51:00,9479,3,,,,5457.08,
24182020,21:54:09,21:54:09,622,4,,,,7965.04,0
24182020,21:58:37,21:58:37,623,5,,,,11649.23,0
24182020,22:03:00,22:03:00,9922,6,,1,,15189.05,
24182030,21:41:00,21:41:00,9598,1,,,1,0,
24182030,21:48:00,21:48:00,1493,2,,,,4744.72,
24182030,21:51:00,21:51:00,9479,3,,,,5457.08,
24182030,21:54:09,21:54:09,622,4,,,,7965.04,0
24182030,21:58:37,21:58:37,623,5,,,,11649.23,0
24182030,22:03:00,22:03:00,9922,6,,1,,15189.05,
24182040,21:41:00,21:41:00,9598,1,,,1,0,
24182040,21:48:00,21:48:00,1493,2,,,,4744.72,
24182040,21:51:00,21:51:00,9479,3,,,,5457.08,
24182040,21:54:09,21:54:09,622,4,,,,7965.04,0
24182040,21:58:37,21:58:37,623,5,,,,11649.23,0
24182040,22:03:00,22:03:00,9922,6,,1,,15189.05,
24182050,21:41:00,21:41:00,9598,1,,,1,0,
24182050,21:48:00,21:48:00,1493,2,,,,4744.72,
24182050,21:51:00,21:51:00,9479,3,,,,5457.08,
24182050,21:54:09,21:54:09,622,4,,,,7965.04,0
24182050,21:58:37,21:58:37,623,5,,,,11649.23,0
24182050,22:03:00,22:03:00,9922,6,,1,,15189.05,
24182060,21:41:00,21:41:00,9598,1,,,1,0,
24182060,21:48:00,21:48:00,1493,2,,,,4744.72,
24182060,21:51:00,21:51:00,9479,3,,,,5457.08,
24182060,21:54:09,21:54:09,622,4,,,,7965.04,0
24182060,21:58:37,21:58:37,623,5,,,,11649.23,0
24182060,22:03:00,22:03:00,9922,6,,1,,15189.05,
24245010,08:58:00,08:58:00,1493,1,,,1,0,
24245010,09:00:00,09:00:00,9479,2,,,,666.46,
24245010,09:04:00,09:04:00,622,3,,,,3174.42,
24245010,09:08:02,09:08:02,623,4,,,,6858.61,0
24245010,09:12:00,09:12:00,9922,5,,1,,10398.43,
24245120,08:58:00,08:58:00,1493,1,,,1,0,
24245120,09:00:00,09:00:00,9479,2,,,,666.46,
24245120,09:04:00,09:04:00,622,3,,,,3174.42,
24245120,09:08:02,09:08:02,623,4,,,,6858.61,0
24245120,09:12:00,09:12:00,9922,5,,1,,10398.43,
24362070,18:54:00,18:54:00,9482,1,,,1,0,
24362070,18:54:21,18:54:21,241,2,,,,202.13,0
24362070,18:55:13,18:55:13,9480,3,,,,580.34,0
24362070,18:55:41,18:55:41,243,4,,,,902.04,0
24362070,18:56:33,18:56:33,244,5,,,,1481.17,0
24362070,18:56:51,18:56:51,245,6,,,,1658.31,0
24362070,18:57:20,18:57:20,246,7,,,,1952.3,0
24362070,18:57:55,18:57:55,247,8,,,,2212.14,0
24362070,18:58:20,18:58:20,248,9,,,,2433.76,0
24362070,18:59:00,18:59:00,249,10,,,,2812.75,
24362070,18:59:30,18:59:30,251,11,,,,3132.25,0
24362070,18:59:56,18:59:56,252,12,,,,3450.67,0
24362070,19:00:40,19:00:40,253,13,,,,3804.26,0
24362070,19:01:13,19:01:13,255,14,,,,4185.46,0
24362070,19:01:30,19:01:30,256,15,,,,4383.81,0
24362070,19:01:54,19:01:54,257,16,,,,4587.88,0
24362070,19:02:13,19:02:13,258,17,,,,4800.61,0
24362070,19:02:38,19:02:38,259,18,,,,5003.78,0
24362070,19:02:59,19:02:59,8383,19,,,,5284.07,0
24362070,19:03:23,19:03:23,8384,20,,,,5606.33,0
24362070,19:03:36,19:03:36,8385,21,,,,5757.13,0
24362070,19:05:10,19:05:10,6548,22,,,,6346.83,0
24362070,19:06:00,19:06:00,6549,23,,,,6986.31,
24362070,19:06:17,19:06:17,6550,24,,,,7156.84,0
24362070,19:06:49,19:06:49,6551,25,,,,7388.69,0
24362070,19:07:45,19:07:45,8237,26,,,,7745.39,0
24362070,19:08:08,19:08:08,6552,27,,,,7908.55,0
24362070,19:10:00,19:10:00,9598,28,,,,8534.99,
24362070,19:17:00,19:17:00,1493,29,,,,13279.71,
24362070,19:19:00,19:19:00,9479,30,,,,13992.07,
24362070,19:23:00,19:23:00,622,31,,,,16500.03,
24362070,19:27:02,19:27:02,623,32,,,,20184.22,0
24362070,19:31:00,19:31:00,9922,33,,1,,23724.04,
24391010,15:52:00,15:52:00,9482,1,,,1,0,
24391010,15:52:21,15:52:21,241,2,,,,202.13,0
24391010,15:53:13,15:53:13,9480,3,,,,580.34,0
24391010,15:53:41,15:53:41,243,4,,,,902.04,0
24391010,15:54:33,15:54:33,244,5,,,,1481.17,0
24391010,15:54:51,15:54:51,245,6,,,,1658.31,0
24391010,15:55:20,15:55:20,246,7,,,,1952.3,0
24391010,15:55:55,15:55:55,247,8,,,,2212.14,0
24391010,15:56:20,15:56:20,248,9,,,,2433.76,0
24391010,15:57:00,15:57:00,249,10,,,,2812.75,
24391010,15:57:30,15:57:30,251,11,,,,3132.25,0
24391010,15:57:56,15:57:56,252,12,,,,3450.67,0
24391010,15:58:40,15:58:40,253,13,,,,3804.26,0
24391010,15:59:13,15:59:13,255,14,,,,4185.46,0
24391010,15:59:30,15:59:30,256,15,,,,4383.81,0
24391010,15:59:54,15:59:54,257,16,,,,4587.88,0
24391010,16:00:13,16:00:13,258,17,,,,4800.61,0
24391010,16:00:38,16:00:38,259,18,,,,5003.78,0
24391010,16:00:59,16:00:59,8383,19,,,,5284.07,0
24391010,16:01:23,16:01:23,8384,20,,,,5606.33,0
24391010,16:01:36,16:01:36,8385,21,,,,5757.13,0
24391010,16:03:10,16:03:10,6548,22,,,,6346.83,0
24391010,16:04:00,16:04:00,6549,23,,,,6986.31,
24391010,16:04:17,16:04:17,6550,24,,,,7156.84,0
24391010,16:04:49,16:04:49,6551,25,,,,7388.69,0
24391010,16:05:45,16:05:45,8237,26,,,,7745.39,0
24391010,16:06:08,16:06:08,6552,27,,,,7908.55,0
24391010,16:08:00,16:08:00,9598,28,,,,8534.99,
24391010,16:15:00,16:15:00,1493,29,,,,13279.71,
24391010,16:17:00,16:17:00,9479,30,,,,13992.07,
24391010,16:21:00,16:21:00,622,31,,,,16500.03,
24391010,16:25:02,16:25:02,623,32,,,,20184.22,0
24391010,16:29:00,16:29:00,9922,33,,1,,23724.04,
24391120,15:52:00,15:52:00,9482,1,,,1,0,
24391120,15:52:21,15:52:21,241,2,,,,202.13,0
24391120,15:53:13,15:53:13,9480,3,,,,580.34,0
24391120,15:53:41,15:53:41,243,4,,,,902.04,0
24391120,15:54:33,15:54:33,244,5,,,,1481.17,0
24391120,15:54:51,15:54:51,245,6,,,,1658.31,0
24391120,15:55:20,15:55:20,246,7,,,,1952.3,0
24391120,15:55:55,15:55:55,247,8,,,,2212.14,0
24391120,15:56:20,15:56:20,248,9,,,,2433.76,0
24391120,15:57:00,15:57:00,249,10,,,,2812.75,
24391120,15:57:30,15:57:30,251,11,,,,3132.25,0
24391120,15:57:56,15:57:56,252,12,,,,3450.67,0
24391120,15:58:40,15:58:40,253,13,,,,3804.26,0
24391120,15:59:13,15:59:13,255,14,,,,4185.46,0
24391120,15:59:30,15:59:30,256,15,,,,4383.81,0
24391120,15:59:54,15:59:54,257,16,,,,4587.88,0
24391120,16:00:13,16:00:13,258,17,,,,4800.61,0
24391120,16:00:38,16:00:38,259,18,,,,5003.78,0
24391120,16:00:59,16:00:59,8383,19,,,,5284.07,0
24391120,16:01:23,16:01:23,8384,20,,,,5606.33,0
24391120,16:01:36,16:01:36,8385,21,,,,5757.13,0
24391120,16:03:10,16:03:10,6548,22,,,,6346.83,0
24391120,16:04:00,16:04:00,6549,23,,,,6986.31,
24391120,16:04:17,16:04:17,6550,24,,,,7156.84,0
24391120,16:04:49,16:04:49,6551,25,,,,7388.69,0
24391120,16:05:45,16:05:45,8237,26,,,,7745.39,0
24391120,16:06:08,16:06:08,6552,27,,,,7908.55,0
24391120,16:08:00,16:08:00,9598,28,,,,8534.99,
24391120,16:15:00,16:15:00,1493,29,,,,13279.71,
24391120,16:17:00,16:17:00,9479,30,,,,13992.07,
24391120,16:21:00,16:21:00,622,31,,,,16500.03,
24391120,16:25:02,16:25:02,623,32,,,,20184.22,0
24391120,16:29:00,16:29:00,9922,33,,1,,23724.04,
24636010,15:00:00,15:00:00,1493,1,,,1,0,
24636010,15:02:00,15:02:00,9479,2,,,,666.46,
24636010,15:06:00,15:06:00,622,3,,,,3174.42,
24636010,15:10:02,15:10:02,623,4,,,,6858.61,0
24636010,15:14:00,15:14:00,9922,5,,1,,10398.43,
24636120,15:00:00,15:00:00,1493,1,,,1,0,
24636120,15:02:00,15:02:00,9479,2,,,,666.46,
24636120,15:06:00,15:06:00,622,3,,,,3174.42,
24636120,15:10:02,15:10:02,623,4,,,,6858.61,0
24636120,15:14:00,15:14:00,9922,5,,1,,10398.43,
24691070,14:24:00,14:24:00,9482,1,,,1,0,
24691070,14:24:21,14:24:21,241,2,,,,202.13,0
24691070,14:25:13,14:25:13,9480,3,,,,580.34,0
24691070,14:25:41,14:25:41,243,4,,,,902.04,0
24691070,14:26:33,14:26:33,244,5,,,,1481.17,0
24691070,14:26:51,14:26:51,245,6,,,,1658.31,0
24691070,14:27:20,14:27:20,246,7,,,,1952.3,0
24691070,14:27:55,14:27:55,247,8,,,,2212.14,0
24691070,14:28:20,14:28:20,248,9,,,,2433.76,0
24691070,14:29:00,14:29:00,249,10,,,,2812.75,
24691070,14:29:30,14:29:30,251,11,,,,3132.25,0
24691070,14:29:56,14:29:56,252,12,,,,3450.67,0
24691070,14:30:40,14:30:40,253,13,,,,3804.26,0
24691070,14:31:13,14:31:13,255,14,,,,4185.46,0
24691070,14:31:30,14:31:30,256,15,,,,4383.81,0
24691070,14:31:54,14:31:54,257,16,,,,4587.88,0
24691070,14:32:13,14:32:13,258,17,,,,4800.61,0
24691070,14:32:38,14:32:38,259,18,,,,5003.78,0
24691070,14:32:59,14:32:59,8383,19,,,,5284.07,0
24691070,14:33:23,14:33:23,8384,20,,,,5606.33,0
24691070,14:33:36,14:33:36,8385,21,,,,5757.13,0
24691070,14:35:10,14:35:10,6548,22,,,,6346.83,0
24691070,14:36:00,14:36:00,6549,23,,,,6986.31,
24691070,14:36:17,14:36:17,6550,24,,,,7156.84,0
24691070,14:36:49,14:36:49,6551,25,,,,7388.69,0
24691070,14:37:45,14:37:45,8237,26,,,,7745.39,0
24691070,14:38:08,14:38:08,6552,27,,,,7908.55,0
24691070,14:40:00,14:40:00,9598,28,,,,8534.99,
24691070,14:47:00,14:47:00,1493,29,,,,13279.71,
24691070,14:49:00,14:49:00,9479,30,,,,13992.07,
24691070,14:53:00,14:53:00,622,31,,,,16500.03,
24691070,14:57:02,14:57:02,623,32,,,,20184.22,0
24691070,15:01:00,15:01:00,9922,33,,1,,23724.04,
24693020,21:41:00,21:41:00,9482,1,,,1,0,
24693020,21:41:25,21:41:25,241,2,,,,202.13,0
24693020,21:42:28,21:42:28,9480,3,,,,580.34,0
24693020,21:43:01,21:43:01,243,4,,,,902.04,0
24693020,21:44:04,21:44:04,244,5,,,,1481.17,0
24693020,21:44:25,21:44:25,245,6,,,,1658.31,0
24693020,21:45:00,21:45:00,246,7,,,,1952.3,0
24693020,21:45:42,21:45:42,247,8,,,,2212.14,0
24693020,21:46:12,21:46:12,248,9,,,,2433.76,0
24693020,21:47:00,21:47:00,249,10,,,,2812.75,
24693020,21:47:30,21:47:30,251,11,,,,3132.25,0
24693020,21:47:56,21:47:56,252,12,,,,3450.67,0
24693020,21:48:40,21:48:40,253,13,,,,3804.26,0
24693020,21:49:13,21:49:13,255,14,,,,4185.46,0
24693020,21:49:30,21:49:30,256,15,,,,4383.81,0
24693020,21:49:54,21:49:54,257,16,,,,4587.88,0
24693020,21:50:13,21:50:13,258,17,,,,4800.61,0
24693020,21:50:38,21:50:38,259,18,,,,5003.78,0
24693020,21:50:59,21:50:59,8383,19,,,,5284.07,0
24693020,21:51:23,21:51:23,8384,20,,,,5606.33,0
24693020,21:51:36,21:51:36,8385,21,,,,5757.13,0
24693020,21:53:10,21:53:10,6548,22,,,,6346.83,0
24693020,21:54:00,21:54:00,6549,23,,,,6986.31,
24693020,21:54:13,21:54:13,6550,24,,,,7156.84,0
24693020,21:54:36,21:54:36,6551,25,,,,7388.69,0
24693020,21:55:19,21:55:19,8237,26,,,,7745.39,0
24693020,21:55:36,21:55:36,6552,27,,,,7908.55,0
24693020,21:57:00,21:57:00,9598,28,,,,8534.99,
24693020,22:04:00,22:04:00,1493,29,,,,13279.71,
24693020,22:06:00,22:06:00,9479,30,,,,13992.07,
24693020,22:07:00,22:07:00,622,31,,,,16500.03,
24693020,22:12:03,22:12:03,623,32,,,,20184.22,0
24693020,22:17:00,22:17:00,9922,33,,1,,23724.04,
24693030,21:41:00,21:41:00,9482,1,,,1,0,
24693030,21:41:25,21:41:25,241,2,,,,202.13,0
24693030,21:42:28,21:42:28,9480,3,,,,580.34,0
24693030,21:43:01,21:43:01,243,4,,,,902.04,0
24693030,21:44:04,21:44:04,244,5,,,,1481.17,0
24693030,21:44:25,21:44:25,245,6,,,,1658.31,0
24693030,21:45:00,21:45:00,246,7,,,,1952.3,0
24693030,21:45:42,21:45:42,247,8,,,,2212.14,0
24693030,21:46:12,21:46:12,248,9,,,,2433.76,0
24693030,21:47:00,21:47:00,249,10,,,,2812.75,
24693030,21:47:30,21:47:30,251,11,,,,3132.25,0
24693030,21:47:56,21:47:56,252,12,,,,3450.67,0
24693030,21:48:40,21:48:40,253,13,,,,3804.26,0
24693030,21:49:13,21:49:13,255,14,,,,4185.46,0
24693030,21:49:30,21:49:30,256,15,,,,4383.81,0
24693030,21:49:54,21:49:54,257,16,,,,4587.88,0
24693030,21:50:13,21:50:13,258,17,,,,4800.61,0
24693030,21:50:38,21:50:38,259,18,,,,5003.78,0
24693030,21:50:59,21:50:59,8383,19,,,,5284.07,0
24693030,21:51:23,21:51:23,8384,20,,,,5606.33,0
24693030,21:51:36,21:51:36,8385,21,,,,5757.13,0
24693030,21:53:10,21:53:10,6548,22,,,,6346.83,0
24693030,21:54:00,21:54:00,6549,23,,,,6986.31,
24693030,21:54:13,21:54:13,6550,24,,,,7156.84,0
24693030,21:54:36,21:54:36,6551,25,,,,7388.69,0
24693030,21:55:19,21:55:19,8237,26,,,,7745.39,0
24693030,21:55:36,21:55:36,6552,27,,,,7908.55,0
24693030,21:57:00,21:57:00,9598,28,,,,8534.99,
24693030,22:04:00,22:04:00,1493,29,,,,13279.71,
24693030,22:06:00,22:06:00,9479,30,,,,13992.07,
24693030,22:07:00,22:07:00,622,31,,,,16500.03,
24693030,22:12:03,22:12:03,623,32,,,,20184.22,0
24693030,22:17:00,22:17:00,9922,33,,1,,23724.04,
24693040,21:41:00,21:41:00,9482,1,,,1,0,
24693040,21:41:25,21:41:25,241,2,,,,202.13,0
24693040,21:42:28,21:42:28,9480,3,,,,580.34,0
24693040,21:43:01,21:43:01,243,4,,,,902.04,0
24693040,21:44:04,21:44:04,244,5,,,,1481.17,0
24693040,21:44:25,21:44:25,245,6,,,,1658.31,0
24693040,21:45:00,21:45:00,246,7,,,,1952.3,0
24693040,21:45:42,21:45:42,247,8,,,,2212.14,0
24693040,21:46:12,21:46:12,248,9,,,,2433.76,0
24693040,21:47:00,21:47:00,249,10,,,,2812.75,
24693040,21:47:30,21:47:30,251,11,,,,3132.25,0
24693040,21:47:56,21:47:56,252,12,,,,3450.67,0
24693040,21:48:40,21:48:40,253,13,,,,3804.26,0
24693040,21:49:13,21:49:13,255,14,,,,4185.46,0
24693040,21:49:30,21:49:30,256,15,,,,4383.81,0
24693040,21:49:54,21:49:54,257,16,,,,4587.88,0
24693040,21:50:13,21:50:13,258,17,,,,4800.61,0
24693040,21:50:38,21:50:38,259,18,,,,5003.78,0
24693040,21:50:59,21:50:59,8383,19,,,,5284.07,0
24693040,21:51:23,21:51:23,8384,20,,,,5606.33,0
24693040,21:51:36,21:51:36,8385,21,,,,5757.13,0
24693040,21:53:10,21:53:10,6548,22,,,,6346.83,0
24693040,21:54:00,21:54:00,6549,23,,,,6986.31,
24693040,21:54:13,21:54:13,6550,24,,,,7156.84,0
24693040,21:54:36,21:54:36,6551,25,,,,7388.69,0
24693040,21:55:19,21:55:19,8237,26,,,,7745.39,0
24693040,21:55:36,21:55:36,6552,27,,,,7908.55,0
24693040,21:57:00,21:57:00,9598,28,,,,8534.99,
24693040,22:04:00,22:04:00,1493,29,,,,13279.71,
24693040,22:06:00,22:06:00,9479,30,,,,13992.07,
24693040,22:07:00,22:07:00,622,31,,,,16500.03,
24693040,22:12:03,22:12:03,623,32,,,,20184.22,0
24693040,22:17:00,22:17:00,9922,33,,1,,23724.04,
24693050,21:41:00,21:41:00,9482,1,,,1,0,
24693050,21:41:25,21:41:25,241,2,,,,202.13,0
24693050,21:42:28,21:42:28,9480,3,,,,580.34,0
24693050,21:43:01,21:43:01,243,4,,,,902.04,0
24693050,21:44:04,21:44:04,244,5,,,,1481.17,0
24693050,21:44:25,21:44:25,245,6,,,,1658.31,0
24693050,21:45:00,21:45:00,246,7,,,,1952.3,0
24693050,21:45:42,21:45:42,247,8,,,,2212.14,0
24693050,21:46:12,21:46:12,248,9,,,,2433.76,0
24693050,21:47:00,21:47:00,249,10,,,,2812.75,
24693050,21:47:30,21:47:30,251,11,,,,3132.25,0
24693050,21:47:56,21:47:56,252,12,,,,3450.67,0
24693050,21:48:40,21:48:40,253,13,,,,3804.26,0
24693050,21:49:13,21:49:13,255,14,,,,4185.46,0
24693050,21:49:30,21:49:30,256,15,,,,4383.81,0
24693050,21:49:54,21:49:54,257,16,,,,4587.88,0
24693050,21:50:13,21:50:13,258,17,,,,4800.61,0
24693050,21:50:38,21:50:38,259,18,,,,5003.78,0
24693050,21:50:59,21:50:59,8383,19,,,,5284.07,0
24693050,21:51:23,21:51:23,8384,20,,,,5606.33,0
24693050,21:51:36,21:51:36,8385,21,,,,5757.13,0
24693050,21:53:10,21:53:10,6548,22,,,,6346.83,0
24693050,21:54:00,21:54:00,6549,23,,,,6986.31,
24693050,21:54:13,21:54:13,6550,24,,,,7156.84,0
24693050,21:54:36,21:54:36,6551,25,,,,7388.69,0
24693050,21:55:19,21:55:19,8237,26,,,,7745.39,0
24693050,21:55:36,21:55:36,6552,27,,,,7908.55,0
24693050,21:57:00,21:57:00,9598,28,,,,8534.99,
24693050,22:04:00,22:04:00,1493,29,,,,13279.71,
24693050,22:06:00,22:06:00,9479,30,,,,13992.07,
24693050,22:07:00,22:07:00,622,31,,,,16500.03,
24693050,22:12:03,22:12:03,623,32,,,,20184.22,0
24693050,22:17:00,22:17:00,9922,33,,1,,23724.04,
24693060,21:41:00,21:41:00,9482,1,,,1,0,
24693060,21:41:25,21:41:25,241,2,,,,202.13,0
24693060,21:42:28,21:42:28,9480,3,,,,580.34,0
24693060,21:43:01,21:43:01,243,4,,,,902.04,0
24693060,21:44:04,21:44:04,244,5,,,,1481.17,0
24693060,21:44:25,21:44:25,245,6,,,,1658.31,0
24693060,21:45:00,21:45:00,246,7,,,,1952.3,0
24693060,21:45:42,21:45:42,247,8,,,,2212.14,0
24693060,21:46:12,21:46:12,248,9,,,,2433.76,0
24693060,21:47:00,21:47:00,249,10,,,,2812.75,
24693060,21:47:30,21:47:30,251,11,,,,3132.25,0
24693060,21:47:56,21:47:56,252,12,,,,3450.67,0
24693060,21:48:40,21:48:40,253,13,,,,3804.26,0
24693060,21:49:13,21:49:13,255,14,,,,4185.46,0
24693060,21:49:30,21:49:30,256,15,,,,4383.81,0
24693060,21:49:54,21:49:54,257,16,,,,4587.88,0
24693060,21:50:13,21:50:13,258,17,,,,4800.61,0
24693060,21:50:38,21:50:38,259,18,,,,5003.78,0
24693060,21:50:59,21:50:59,8383,19,,,,5284.07,0
24693060,21:51:23,21:51:23,8384,20,,,,5606.33,0
24693060,21:51:36,21:51:36,8385,21,,,,5757.13,0
24693060,21:53:10,21:53:10,6548,22,,,,6346.83,0
24693060,21:54:00,21:54:00,6549,23,,,,6986.31,
24693060,21:54:13,21:54:13,6550,24,,,,7156.84,0
24693060,21:54:36,21:54:36,6551,25,,,,7388.69,0
24693060,21:55:19,21:55:19,8237,26,,,,7745.39,0
24693060,21:55:36,21:55:36,6552,27,,,,7908.55,0
24693060,21:57:00,21:57:00,9598,28,,,,8534.99,
24693060,22:04:00,22:04:00,1493,29,,,,13279.71,
24693060,22:06:00,22:06:00,9479,30,,,,13992.07,
24693060,22:07:00,22:07:00,622,31,,,,16500.03,
24693060,22:12:03,22:12:03,623,32,,,,20184.22,0
24693060,22:17:00,22:17:00,9922,33,,1,,23724.04,
24728070,19:02:00,19:02:00,1493,1,,,1,0,
24728070,19:04:00,19:04:00,9479,2,,,,666.46,
24728070,19:08:00,19:08:00,622,3,,,,3174.42,
24728070,19:12:02,19:12:02,623,4,,,,6858.61,0
24728070,19:16:00,19:16:00,9922,5,,1,,10398.43,
24777070,07:32:00,07:32:00,1493,1,,,1,0,
24777070,07:34:00,07:34:00,9479,2,,,,666.46,
24777070,07:38:00,07:38:00,622,3,,,,3174.42,
24777070,07:42:02,07:42:02,623,4,,,,6858.61,0
24777070,07:46:00,07:46:00,9922,5,,1,,10398.43,
24859070,18:32:00,18:32:00,1493,1,,,1,0,
24859070,18:34:00,18:34:00,9479,2,,,,666.46,
24859070,18:38:00,18:38:00,622,3,,,,3174.42,
24859070,18:42:02,18:42:02,623,4,,,,6858.61,0
24859070,18:46:00,18:46:00,9922,5,,1,,10398.43,
24991020,22:12:00,22:12:00,9598,1,,,1,0,
24991020,22:19:00,22:19:00,1493,2,,,,4744.72,
24991020,22:22:00,22:22:00,9479,3,,,,5457.08,
24991020,22:25:09,22:25:09,622,4,,,,7965.04,0
24991020,22:29:37,22:29:37,623,5,,,,11649.23,0
24991020,22:34:00,22:34:00,9922,6,,1,,15189.05,
24991030,22:12:00,22:12:00,9598,1,,,1,0,
24991030,22:19:00,22:19:00,1493,2,,,,4744.72,
24991030,22:22:00,22:22:00,9479,3,,,,5457.08,
24991030,22:25:09,22:25:09,622,4,,,,7965.04,0
24991030,22:29:37,22:29:37,623,5,,,,11649.23,0
24991030,22:34:00,22:34:00,9922,6,,1,,15189.05,
24991040,22:12:00,22:12:00,9598,1,,,1,0,
24991040,22:19:00,22:19:00,1493,2,,,,4744.72,
24991040,22:22:00,22:22:00,9479,3,,,,5457.08,
24991040,22:25:09,22:25:09,622,4,,,,7965.04,0
24991040,22:29:37,22:29:37,623,5,,,,11649.23,0
24991040,22:34:00,22:34:00,9922,6,,1,,15189.05,
24991050,22:12:00,22:12:00,9598,1,,,1,0,
24991050,22:19:00,22:19:00,1493,2,,,,4744.72,
24991050,22:22:00,22:22:00,9479,3,,,,5457.08,
24991050,22:25:09,22:25:09,622,4,,,,7965.04,0
24991050,22:29:37,22:29:37,623,5,,,,11649.23,0
24991050,22:34:00,22:34:00,9922,6,,1,,15189.05,
24991060,22:12:00,22:12:00,9598,1,,,1,0,
24991060,22:19:00,22:19:00,1493,2,,,,4744.72,
24991060,22:22:00,22:22:00,9479,3,,,,5457.08,
24991060,22:25:09,22:25:09,622,4,,,,7965.04,0
24991060,22:29:37,22:29:37,623,5,,,,11649.23,0
24991060,22:34:00,22:34:00,9922,6,,1,,15189.05,
25087070,13:24:00,13:24:00,9482,1,,,1,0,
25087070,13:24:21,13:24:21,241,2,,,,202.13,0
25087070,13:25:13,13:25:13,9480,3,,,,580.34,0
25087070,13:25:41,13:25:41,243,4,,,,902.04,0
25087070,13:26:33,13:26:33,244,5,,,,1481.17,0
25087070,13:26:51,13:26:51,245,6,,,,1658.31,0
25087070,13:27:20,13:27:20,246,7,,,,1952.3,0
25087070,13:27:55,13:27:55,247,8,,,,2212.14,0
25087070,13:28:20,13:28:20,248,9,,,,2433.76,0
25087070,13:29:00,13:29:00,249,10,,,,2812.75,
25087070,13:29:30,13:29:30,251,11,,,,3132.25,0
25087070,13:29:56,13:29:56,252,12,,,,3450.67,0
25087070,13:30:40,13:30:40,253,13,,,,3804.26,0
25087070,13:31:13,13:31:13,255,14,,,,4185.46,0
25087070,13:31:30,13:31:30,256,15,,,,4383.81,0
25087070,13:31:54,13:31:54,257,16,,,,4587.88,0
25087070,13:32:13,13:32:13,258,17,,,,4800.61,0
25087070,13:32:38,13:32:38,259,18,,,,5003.78,0
25087070,13:32:59,13:32:59,8383,19,,,,5284.07,0
25087070,13:33:23,13:33:23,8384,20,,,,5606.33,0
25087070,13:33:36,13:33:36,8385,21,,,,5757.13,0
25087070,13:35:10,13:35:10,6548,22,,,,6346.83,0
25087070,13:36:00,13:36:00,6549,23,,,,6986.31,
25087070,13:36:17,13:36:17,6550,24,,,,7156.84,0
25087070,13:36:49,13:36:49,6551,25,,,,7388.69,0
25087070,13:37:45,13:37:45,8237,26,,,,7745.39,0
25087070,13:38:08,13:38:08,6552,27,,,,7908.55,0
25087070,13:40:00,13:40:00,9598,28,,,,8534.99,
25087070,13:47:00,13:47:00,1493,29,,,,13279.71,
25087070,13:49:00,13:49:00,9479,30,,,,13992.07,
25087070,13:53:00,13:53:00,622,31,,,,16500.03,
25087070,13:57:02,13:57:02,623,32,,,,20184.22,0
25087070,14:01:00,14:01:00,9922,33,,1,,23724.04,
25108070,24:21:00,24:21:00,1493,1,,,1,0,
25108070,24:23:00,24:23:00,9479,2,,,,666.46,
25108070,24:27:00,24:27:00,622,3,,,,3174.42,
25108070,24:31:02,24:31:02,623,4,,,,6858.61,0
25108070,24:35:00,24:35:00,9922,5,,1,,10398.43,
25125070,06:47:00,06:47:00,1493,1,,,1,0,
25125070,06:49:00,06:49:00,9479,2,,,,666.46,
25125070,06:53:00,06:53:00,622,3,,,,3174.42,
25125070,06:57:02,06:57:02,623,4,,,,6858.61,0
25125070,07:01:00,07:01:00,9922,5,,1,,10398.43,
25200090,12:54:00,12:54:00,9482,1,,,1,0,
25200090,12:54:21,12:54:21,241,2,,,,202.13,0
25200090,12:55:13,12:55:13,9480,3,,,,580.34,0
25200090,12:55:41,12:55:41,243,4,,,,902.04,0
25200090,12:56:33,12:56:33,244,5,,,,1481.17,0
25200090,12:56:51,12:56:51,245,6,,,,1658.31,0
25200090,12:57:20,12:57:20,246,7,,,,1952.3,0
25200090,12:57:55,12:57:55,247,8,,,,2212.14,0
25200090,12:58:20,12:58:20,248,9,,,,2433.76,0
25200090,12:59:00,12:59:00,249,10,,,,2812.75,
25200090,12:59:30,12:59:30,251,11,,,,3132.25,0
25200090,12:59:56,12:59:56,252,12,,,,3450.67,0
25200090,13:00:40,13:00:40,253,13,,,,3804.26,0
25200090,13:01:13,13:01:13,255,14,,,,4185.46,0
25200090,13:01:30,13:01:30,256,15,,,,4383.81,0
25200090,13:01:54,13:01:54,257,16,,,,4587.88,0
25200090,13:02:13,13:02:13,258,17,,,,4800.61,0
25200090,13:02:38,13:02:38,259,18,,,,5003.78,0
25200090,13:02:59,13:02:59,8383,19,,,,5284.07,0
25200090,13:03:23,13:03:23,8384,20,,,,5606.33,0
25200090,13:03:36,13:03:36,8385,21,,,,5757.13,0
25200090,13:05:10,13:05:10,6548,22,,,,6346.83,0
25200090,13:06:00,13:06:00,6549,23,,,,6986.31,
25200090,13:06:17,13:06:17,6550,24,,,,7156.84,0
25200090,13:06:49,13:06:49,6551,25,,,,7388.69,0
25200090,13:07:45,13:07:45,8237,26,,,,7745.39,0
25200090,13:08:08,13:08:08,6552,27,,,,7908.55,0
25200090,13:10:00,13:10:00,9598,28,,,,8534.99,
25200090,13:17:00,13:17:00,1493,29,,,,13279.71,
25200090,13:19:00,13:19:00,9479,30,,,,13992.07,
25200090,13:23:00,13:23:00,622,31,,,,16500.03,
25200090,13:27:02,13:27:02,623,32,,,,20184.22,0
25200090,13:31:00,13:31:00,9922,33,,1,,23724.04,
25394090,09:32:00,09:32:00,1493,1,,,1,0,
25394090,09:34:00,09:34:00,9479,2,,,,666.46,
25394090,09:38:00,09:38:00,622,3,,,,3174.42,
25394090,09:42:02,09:42:02,623,4,,,,6858.61,0
25394090,09:46:00,09:46:00,9922,5,,1,,10398.43,
25502020,12:04:00,12:04:00,9598,1,,,1,0,
25502020,12:11:00,12:11:00,1493,2,,,,4744.72,
25502020,12:14:00,12:14:00,9479,3,,,,5457.08,
25502020,12:17:09,12:17:09,622,4,,,,7965.04,0
25502020,12:21:37,12:21:37,623,5,,,,11649.23,0
25502020,12:26:00,12:26:00,9922,6,,1,,15189.05,
25502030,12:04:00,12:04:00,9598,1,,,1,0,
25502030,12:11:00,12:11:00,1493,2,,,,4744.72,
25502030,12:14:00,12:14:00,9479,3,,,,5457.08,
25502030,12:17:09,12:17:09,622,4,,,,7965.04,0
25502030,12:21:37,12:21:37,623,5,,,,11649.23,0
25502030,12:26:00,12:26:00,9922,6,,1,,15189.05,
25502040,12:04:00,12:04:00,9598,1,,,1,0,
25502040,12:11:00,12:11:00,1493,2,,,,4744.72,
25502040,12:14:00,12:14:00,9479,3,,,,5457.08,
25502040,12:17:09,12:17:09,622,4,,,,7965.04,0
25502040,12:21:37,12:21:37,623,5,,,,11649.23,0
25502040,12:26:00,12:26:00,9922,6,,1,,15189.05,
25502050,12:04:00,12:04:00,9598,1,,,1,0,
25502050,12:11:00,12:11:00,1493,2,,,,4744.72,
25502050,12:14:00,12:14:00,9479,3,,,,5457.08,
25502050,12:17:09,12:17:09,622,4,,,,7965.04,0
25502050,12:21:37,12:21:37,623,5,,,,11649.23,0
25502050,12:26:00,12:26:00,9922,6,,1,,15189.05,
25502060,12:04:00,12:04:00,9598,1,,,1,0,
25502060,12:11:00,12:11:00,1493,2,,,,4744.72,
25502060,12:14:00,12:14:00,9479,3,,,,5457.08,
25502060,12:17:09,12:17:09,622,4,,,,7965.04,0
25502060,12:21:37,12:21:37,623,5,,,,11649.23,0
25502060,12:26:00,12:26:00,9922,6,,1,,15189.05,
25544020,22:40:00,22:40:00,9482,1,,,1,0,
25544020,22:40:25,22:40:25,241,2,,,,202.13,0
25544020,22:41:28,22:41:28,9480,3,,,,580.34,0
25544020,22:42:01,22:42:01,243,4,,,,902.04,0
25544020,22:43:04,22:43:04,244,5,,,,1481.17,0
25544020,22:43:25,22:43:25,245,6,,,,1658.31,0
25544020,22:44:00,22:44:00,246,7,,,,1952.3,0
25544020,22:44:42,22:44:42,247,8,,,,2212.14,0
25544020,22:45:12,22:45:12,248,9,,,,2433.76,0
25544020,22:46:00,22:46:00,249,10,,,,2812.75,
25544020,22:46:30,22:46:30,251,11,,,,3132.25,0
25544020,22:46:56,22:46:56,252,12,,,,3450.67,0
25544020,22:47:40,22:47:40,253,13,,,,3804.26,0
25544020,22:48:13,22:48:13,255,14,,,,4185.46,0
25544020,22:48:30,22:48:30,256,15,,,,4383.81,0
25544020,22:48:54,22:48:54,257,16,,,,4587.88,0
25544020,22:49:13,22:49:13,258,17,,,,4800.61,0
25544020,22:49:38,22:49:38,259,18,,,,5003.78,0
25544020,22:49:59,22:49:59,8383,19,,,,5284.07,0
25544020,22:50:23,22:50:23,8384,20,,,,5606.33,0
25544020,22:50:36,22:50:36,8385,21,,,,5757.13,0
25544020,22:52:10,22:52:10,6548,22,,,,6346.83,0
25544020,22:53:00,22:53:00,6549,23,,,,6986.31,
25544020,22:53:08,22:53:08,6550,24,,,,7156.84,0
25544020,22:53:24,22:53:24,6551,25,,,,7388.69,0
25544020,22:53:52,22:53:52,8237,26,,,,7745.39,0
25544020,22:54:04,22:54:04,6552,27,,,,7908.55,0
25544020,22:55:00,22:55:00,9598,28,,,,8534.99,
25544020,23:02:00,23:02:00,1493,29,,,,13279.71,
25544020,23:04:00,23:04:00,9479,30,,,,13992.07,
25544020,23:05:00,23:05:00,622,31,,,,16500.03,
25544020,23:10:03,23:10:03,623,32,,,,20184.22,0
25544020,23:15:00,23:15:00,9922,33,,1,,23724.04,
25544030,22:40:00,22:40:00,9482,1,,,1,0,
25544030,22:40:25,22:40:25,241,2,,,,202.13,0
25544030,22:41:28,22:41:28,9480,3,,,,580.34,0
25544030,22:42:01,22:42:01,243,4,,,,902.04,0
25544030,22:43:04,22:43:04,244,5,,,,1481.17,0
25544030,22:43:25,22:43:25,245,6,,,,1658.31,0
25544030,22:44:00,22:44:00,246,7,,,,1952.3,0
25544030,22:44:42,22:44:42,247,8,,,,2212.14,0
25544030,22:45:12,22:45:12,248,9,,,,2433.76,0
25544030,22:46:00,22:46:00,249,10,,,,2812.75,
25544030,22:46:30,22:46:30,251,11,,,,3132.25,0
25544030,22:46:56,22:46:56,252,12,,,,3450.67,0
25544030,22:47:40,22:47:40,253,13,,,,3804.26,0
25544030,22:48:13,22:48:13,255,14,,,,4185.46,0
25544030,22:48:30,22:48:30,256,15,,,,4383.81,0
25544030,22:48:54,22:48:54,257,16,,,,4587.88,0
25544030,22:49:13,22:49:13,258,17,,,,4800.61,0
25544030,22:49:38,22:49:38,259,18,,,,5003.78,0
25544030,22:49:59,22:49:59,8383,19,,,,5284.07,0
25544030,22:50:23,22:50:23,8384,20,,,,5606.33,0
25544030,22:50:36,22:50:36,8385,21,,,,5757.13,0
25544030,22:52:10,22:52:10,6548,22,,,,6346.83,0
25544030,22:53:00,22:53:00,6549,23,,,,6986.31,
25544030,22:53:08,22:53:08,6550,24,,,,7156.84,0
25544030,22:53:24,22:53:24,6551,25,,,,7388.69,0
25544030,22:53:52,22:53:52,8237,26,,,,7745.39,0
25544030,22:54:04,22:54:04,6552,27,,,,7908.55,0
25544030,22:55:00,22:55:00,9598,28,,,,8534.99,
25544030,23:02:00,23:02:00,1493,29,,,,13279.71,
25544030,23:04:00,23:04:00,9479,30,,,,13992.07,
25544030,23:05:00,23:05:00,622,31,,,,16500.03,
25544030,23:10:03,23:10:03,623,32,,,,20184.22,0
25544030,23:15:00,23:15:00,9922,33,,1,,23724.04,
25544040,22:40:00,22:40:00,9482,1,,,1,0,
25544040,22:40:25,22:40:25,241,2,,,,202.13,0
25544040,22:41:28,22:41:28,9480,3,,,,580.34,0
25544040,22:42:01,22:42:01,243,4,,,,902.04,0
25544040,22:43:04,22:43:04,244,5,,,,1481.17,0
25544040,22:43:25,22:43:25,245,6,,,,1658.31,0
25544040,22:44:00,22:44:00,246,7,,,,1952.3,0
25544040,22:44:42,22:44:42,247,8,,,,2212.14,0
25544040,22:45:12,22:45:12,248,9,,,,2433.76,0
25544040,22:46:00,22:46:00,249,10,,,,2812.75,
25544040,22:46:30,22:46:30,251,11,,,,3132.25,0
25544040,22:46:56,22:46:56,252,12,,,,3450.67,0
25544040,22:47:40,22:47:40,253,13,,,,3804.26,0
25544040,22:48:13,22:48:13,255,14,,,,4185.46,0
25544040,22:48:30,22:48:30,256,15,,,,4383.81,0
25544040,22:48:54,22:48:54,257,16,,,,4587.88,0
25544040,22:49:13,22:49:13,258,17,,,,4800.61,0
25544040,22:49:38,22:49:38,259,18,,,,5003.78,0
25544040,22:49:59,22:49:59,8383,19,,,,5284.07,0
25544040,22:50:23,22:50:23,8384,20,,,,5606.33,0
25544040,22:50:36,22:50:36,8385,21,,,,5757.13,0
25544040,22:52:10,22:52:10,6548,22,,,,6346.83,0
25544040,22:53:00,22:53:00,6549,23,,,,6986.31,
25544040,22:53:08,22:53:08,6550,24,,,,7156.84,0
25544040,22:53:24,22:53:24,6551,25,,,,7388.69,0
25544040,22:53:52,22:53:52,8237,26,,,,7745.39,0
25544040,22:54:04,22:54:04,6552,27,,,,7908.55,0
25544040,22:55:00,22:55:00,9598,28,,,,8534.99,
25544040,23:02:00,23:02:00,1493,29,,,,13279.71,
25544040,23:04:00,23:04:00,9479,30,,,,13992.07,
25544040,23:05:00,23:05:00,622,31,,,,16500.03,
25544040,23:10:03,23:10:03,623,32,,,,20184.22,0
25544040,23:15:00,23:15:00,9922,33,,1,,23724.04,
25544050,22:40:00,22:40:00,9482,1,,,1,0,
25544050,22:40:25,22:40:25,241,2,,,,202.13,0
25544050,22:41:28,22:41:28,9480,3,,,,580.34,0
25544050,22:42:01,22:42:01,243,4,,,,902.04,0
25544050,22:43:04,22:43:04,244,5,,,,1481.17,0
25544050,22:43:25,22:43:25,245,6,,,,1658.31,0
25544050,22:44:00,22:44:00,246,7,,,,1952.3,0
25544050,22:44:42,22:44:42,247,8,,,,2212.14,0
25544050,22:45:12,22:45:12,248,9,,,,2433.76,0
25544050,22:46:00,22:46:00,249,10,,,,2812.75,
25544050,22:46:30,22:46:30,251,11,,,,3132.25,0
25544050,22:46:56,22:46:56,252,12,,,,3450.67,0
25544050,22:47:40,22:47:40,253,13,,,,3804.26,0
25544050,22:48:13,22:48:13,255,14,,,,4185.46,0
25544050,22:48:30,22:48:30,256,15,,,,4383.81,0
25544050,22:48:54,22:48:54,257,16,,,,4587.88,0
25544050,22:49:13,22:49:13,258,17,,,,4800.61,0
25544050,22:49:38,22:49:38,259,18,,,,5003.78,0
25544050,22:49:59,22:49:59,8383,19,,,,5284.07,0
25544050,22:50:23,22:50:23,8384,20,,,,5606.33,0
25544050,22:50:36,22:50:36,8385,21,,,,5757.13,0
25544050,22:52:10,22:52:10,6548,22,,,,6346.83,0
25544050,22:53:00,22:53:00,6549,23,,,,6986.31,
25544050,22:53:08,22:53:08,6550,24,,,,7156.84,0
25544050,22:53:24,22:53:24,6551,25,,,,7388.69,0
25544050,22:53:52,22:53:52,8237,26,,,,7745.39,0
25544050,22:54:04,22:54:04,6552,27,,,,7908.55,0
25544050,22:55:00,22:55:00,9598,28,,,,8534.99,
25544050,23:02:00,23:02:00,1493,29,,,,13279.71,
25544050,23:04:00,23:04:00,9479,30,,,,13992.07,
25544050,23:05:00,23:05:00,622,31,,,,16500.03,
25544050,23:10:03,23:10:03,623,32,,,,20184.22,0
25544050,23:15:00,23:15:00,9922,33,,1,,23724.04,
25544060,22:40:00,22:40:00,9482,1,,,1,0,
25544060,22:40:25,22:40:25,241,2,,,,202.13,0
25544060,22:41:28,22:41:28,9480,3,,,,580.34,0
25544060,22:42:01,22:42:01,243,4,,,,902.04,0
25544060,22:43:04,22:43:04,244,5,,,,1481.17,0
25544060,22:43:25,22:43:25,245,6,,,,1658.31,0
25544060,22:44:00,22:44:00,246,7,,,,1952.3,0
25544060,22:44:42,22:44:42,247,8,,,,2212.14,0
25544060,22:45:12,22:45:12,248,9,,,,2433.76,0
25544060,22:46:00,22:46:00,249,10,,,,2812.75,
25544060,22:46:30,22:46:30,251,11,,,,3132.25,0
25544060,22:46:56,22:46:56,252,12,,,,3450.67,0
25544060,22:47:40,22:47:40,253,13,,,,3804.26,0
25544060,22:48:13,22:48:13,255,14,,,,4185.46,0
25544060,22:48:30,22:48:30,256,15,,,,4383.81,0
25544060,22:48:54,22:48:54,257,16,,,,4587.88,0
25544060,22:49:13,22:49:13,258,17,,,,4800.61,0
25544060,22:49:38,22:49:38,259,18,,,,5003.78,0
25544060,22:49:59,22:49:59,8383,19,,,,5284.07,0
25544060,22:50:23,22:50:23,8384,20,,,,5606.33,0
25544060,22:50:36,22:50:36,8385,21,,,,5757.13,0
25544060,22:52:10,22:52:10,6548,22,,,,6346.83,0
25544060,22:53:00,22:53:00,6549,23,,,,6986.31,
25544060,22:53:08,22:53:08,6550,24,,,,7156.84,0
25544060,22:53:24,22:53:24,6551,25,,,,7388.69,0
25544060,22:53:52,22:53:52,8237,26,,,,7745.39,0
25544060,22:54:04,22:54:04,6552,27,,,,7908.55,0
25544060,22:55:00,22:55:00,9598,28,,,,8534.99,
25544060,23:02:00,23:02:00,1493,29,,,,13279.71,
25544060,23:04:00,23:04:00,9479,30,,,,13992.07,
25544060,23:05:00,23:05:00,622,31,,,,16500.03,
25544060,23:10:03,23:10:03,623,32,,,,20184.22,0
25544060,23:15:00,23:15:00,9922,33,,1,,23724.04,
2582080,12:00:00,12:00:00,1493,1,,,1,0,
2582080,12:02:00,12:02:00,9479,2,,,,666.46,
2582080,12:06:00,12:06:00,622,3,,,,3174.42,
2582080,12:10:02,12:10:02,623,4,,,,6858.61,0
2582080,12:14:00,12:14:00,9922,5,,1,,10398.43,
2582100,12:00:00,12:00:00,1493,1,,,1,0,
2582100,12:02:00,12:02:00,9479,2,,,,666.46,
2582100,12:06:00,12:06:00,622,3,,,,3174.42,
2582100,12:10:02,12:10:02,623,4,,,,6858.61,0
2582100,12:14:00,12:14:00,9922,5,,1,,10398.43,
2582110,12:00:00,12:00:00,1493,1,,,1,0,
2582110,12:02:00,12:02:00,9479,2,,,,666.46,
2582110,12:06:00,12:06:00,622,3,,,,3174.42,
2582110,12:10:02,12:10:02,623,4,,,,6858.61,0
2582110,12:14:00,12:14:00,9922,5,,1,,10398.43,
259020,08:22:00,08:22:00,9482,1,,,1,0,
259020,08:22:29,08:22:29,241,2,,,,202.13,0
259020,08:23:43,08:23:43,9480,3,,,,580.34,0
259020,08:24:21,08:24:21,243,4,,,,902.04,0
259020,08:25:35,08:25:35,244,5,,,,1481.17,0
259020,08:25:59,08:25:59,245,6,,,,1658.31,0
259020,08:26:40,08:26:40,246,7,,,,1952.3,0
259020,08:27:29,08:27:29,247,8,,,,2212.14,0
259020,08:28:04,08:28:04,248,9,,,,2433.76,0
259020,08:29:00,08:29:00,249,10,,,,2812.75,
259020,08:29:40,08:29:40,251,11,,,,3132.25,0
259020,08:30:15,08:30:15,252,12,,,,3450.67,0
259020,08:31:13,08:31:13,253,13,,,,3804.26,0
259020,08:31:57,08:31:57,255,14,,,,4185.46,0
259020,08:32:20,08:32:20,256,15,,,,4383.81,0
259020,08:32:51,08:32:51,257,16,,,,4587.88,0
259020,08:33:17,08:33:17,258,17,,,,4800.61,0
259020,08:33:50,08:33:50,259,18,,,,5003.78,0
259020,08:34:19,08:34:19,8383,19,,,,5284.07,0
259020,08:34:50,08:34:50,8384,20,,,,5606.33,0
259020,08:35:08,08:35:08,8385,21,,,,5757.13,0
259020,08:36:47,08:36:47,9597,22,,,,6290.66,0
259020,08:37:08,08:37:08,8392,23,,,,6513.63,0
259020,08:38:00,08:38:00,9598,24,,,,7120.17,
259020,08:45:00,08:45:00,1493,25,,,,11864.89,
259020,08:47:00,08:47:00,9479,26,,,,12577.25,
259020,08:50:09,08:50:09,622,27,,,,15085.21,0
259020,08:54:37,08:54:37,623,28,,,,18769.4,0
259020,08:59:00,08:59:00,9922,29,,1,,22309.22,
259030,08:22:00,08:22:00,9482,1,,,1,0,
259030,08:22:29,08:22:29,241,2,,,,202.13,0
259030,08:23:43,08:23:43,9480,3,,,,580.34,0
259030,08:24:21,08:24:21,243,4,,,,902.04,0
259030,08:25:35,08:25:35,244,5,,,,1481.17,0
259030,08:25:59,08:25:59,245,6,,,,1658.31,0
259030,08:26:40,08:26:40,246,7,,,,1952.3,0
259030,08:27:29,08:27:29,247,8,,,,2212.14,0
259030,08:28:04,08:28:04,248,9,,,,2433.76,0
259030,08:29:00,08:29:00,249,10,,,,2812.75,
259030,08:29:40,08:29:40,251,11,,,,3132.25,0
259030,08:30:15,08:30:15,252,12,,,,3450.67,0
259030,08:31:13,08:31:13,253,13,,,,3804.26,0
259030,08:31:57,08:31:57,255,14,,,,4185.46,0
259030,08:32:20,08:32:20,256,15,,,,4383.81,0
259030,08:32:51,08:32:51,257,16,,,,4587.88,0
259030,08:33:17,08:33:17,258,17,,,,4800.61,0
259030,08:33:50,08:33:50,259,18,,,,5003.78,0
259030,08:34:19,08:34:19,8383,19,,,,5284.07,0
259030,08:34:50,08:34:50,8384,20,,,,5606.33,0
259030,08:35:08,08:35:08,8385,21,,,,5757.13,0
259030,08:36:47,08:36:47,9597,22,,,,6290.66,0
259030,08:37:08,08:37:08,8392,23,,,,6513.63,0
259030,08:38:00,08:38:00,9598,24,,,,7120.17,
259030,08:45:00,08:45:00,1493,25,,,,11864.89,
259030,08:47:00,08:47:00,9479,26,,,,12577.25,
259030,08:50:09,08:50:09,622,27,,,,15085.21,0
259030,08:54:37,08:54:37,623,28,,,,18769.4,0
259030,08:59:00,08:59:00,9922,29,,1,,22309.22,
259040,08:22:00,08:22:00,9482,1,,,1,0,
259040,08:22:29,08:22:29,241,2,,,,202.13,0
259040,08:23:43,08:23:43,9480,3,,,,580.34,0
259040,08:24:21,08:24:21,243,4,,,,902.04,0
259040,08:25:35,08:25:35,244,5,,,,1481.17,0
259040,08:25:59,08:25:59,245,6,,,,1658.31,0
259040,08:26:40,08:26:40,246,7,,,,1952.3,0
259040,08:27:29,08:27:29,247,8,,,,2212.14,0
259040,08:28:04,08:28:04,248,9,,,,2433.76,0
259040,08:29:00,08:29:00,249,10,,,,2812.75,
259040,08:29:40,08:29:40,251,11,,,,3132.25,0
259040,08:30:15,08:30:15,252,12,,,,3450.67,0
259040,08:31:13,08:31:13,253,13,,,,3804.26,0
259040,08:31:57,08:31:57,255,14,,,,4185.46,0
259040,08:32:20,08:32:20,256,15,,,,4383.81,0
259040,08:32:51,08:32:51,257,16,,,,4587.88,0
259040,08:33:17,08:33:17,258,17,,,,4800.61,0
259040,08:33:50,08:33:50,259,18,,,,5003.78,0
259040,08:34:19,08:34:19,8383,19,,,,5284.07,0
259040,08:34:50,08:34:50,8384,20,,,,5606.33,0
259040,08:35:08,08:35:08,8385,21,,,,5757.13,0
259040,08:36:47,08:36:47,9597,22,,,,6290.66,0
259040,08:37:08,08:37:08,8392,23,,,,6513.63,0
259040,08:38:00,08:38:00,9598,24,,,,7120.17,
259040,08:45:00,08:45:00,1493,25,,,,11864.89,
259040,08:47:00,08:47:00,9479,26,,,,12577.25,
259040,08:50:09,08:50:09,622,27,,,,15085.21,0
259040,08:54:37,08:54:37,623,28,,,,18769.4,0
259040,08:59:00,08:59:00,9922,29,,1,,22309.22,
259050,08:22:00,08:22:00,9482,1,,,1,0,
259050,08:22:29,08:22:29,241,2,,,,202.13,0
259050,08:23:43,08:23:43,9480,3,,,,580.34,0
259050,08:24:21,08:24:21,243,4,,,,902.04,0
259050,08:25:35,08:25:35,244,5,,,,1481.17,0
259050,08:25:59,08:25:59,245,6,,,,1658.31,0
259050,08:26:40,08:26:40,246,7,,,,1952.3,0
259050,08:27:29,08:27:29,247,8,,,,2212.14,0
259050,08:28:04,08:28:04,248,9,,,,2433.76,0
259050,08:29:00,08:29:00,249,10,,,,2812.75,
259050,08:29:40,08:29:40,251,11,,,,3132.25,0
259050,08:30:15,08:30:15,252,12,,,,3450.67,0
259050,08:31:13,08:31:13,253,13,,,,3804.26,0
259050,08:31:57,08:31:57,255,14,,,,4185.46,0
259050,08:32:20,08:32:20,256,15,,,,4383.81,0
259050,08:32:51,08:32:51,257,16,,,,4587.88,0
259050,08:33:17,08:33:17,258,17,,,,4800.61,0
259050,08:33:50,08:33:50,259,18,,,,5003.78,0
259050,08:34:19,08:34:19,8383,19,,,,5284.07,0
259050,08:34:50,08:34:50,8384,20,,,,5606.33,0
259050,08:35:08,08:35:08,8385,21,,,,5757.13,0
259050,08:36:47,08:36:47,9597,22,,,,6290.66,0
259050,08:37:08,08:37:08,8392,23,,,,6513.63,0
259050,08:38:00,08:38:00,9598,24,,,,7120.17,
259050,08:45:00,08:45:00,1493,25,,,,11864.89,
259050,08:47:00,08:47:00,9479,26,,,,12577.25,
259050,08:50:09,08:50:09,622,27,,,,15085.21,0
259050,08:54:37,08:54:37,623,28,,,,18769.4,0
259050,08:59:00,08:59:00,9922,29,,1,,22309.22,
259060,08:22:00,08:22:00,9482,1,,,1,0,
259060,08:22:29,08:22:29,241,2,,,,202.13,0
259060,08:23:43,08:23:43,9480,3,,,,580.34,0
259060,08:24:21,08:24:21,243,4,,,,902.04,0
259060,08:25:35,08:25:35,244,5,,,,1481.17,0
259060,08:25:59,08:25:59,245,6,,,,1658.31,0
259060,08:26:40,08:26:40,246,7,,,,1952.3,0
259060,08:27:29,08:27:29,247,8,,,,2212.14,0
259060,08:28:04,08:28:04,248,9,,,,2433.76,0
259060,08:29:00,08:29:00,249,10,,,,2812.75,
259060,08:29:40,08:29:40,251,11,,,,3132.25,0
259060,08:30:15,08:30:15,252,12,,,,3450.67,0
259060,08:31:13,08:31:13,253,13,,,,3804.26,0
259060,08:31:57,08:31:57,255,14,,,,4185.46,0
259060,08:32:20,08:32:20,256,15,,,,4383.81,0
259060,08:32:51,08:32:51,257,16,,,,4587.88,0
259060,08:33:17,08:33:17,258,17,,,,4800.61,0
259060,08:33:50,08:33:50,259,18,,,,5003.78,0
259060,08:34:19,08:34:19,8383,19,,,,5284.07,0
259060,08:34:50,08:34:50,8384,20,,,,5606.33,0
259060,08:35:08,08:35:08,8385,21,,,,5757.13,0
259060,08:36:47,08:36:47,9597,22,,,,6290.66,0
259060,08:37:08,08:37:08,8392,23,,,,6513.63,0
259060,08:38:00,08:38:00,9598,24,,,,7120.17,
259060,08:45:00,08:45:00,1493,25,,,,11864.89,
259060,08:47:00,08:47:00,9479,26,,,,12577.25,
259060,08:50:09,08:50:09,622,27,,,,15085.21,0
259060,08:54:37,08:54:37,623,28,,,,18769.4,0
259060,08:59:00,08:59:00,9922,29,,1,,22309.22,
26099080,08:43:00,08:43:00,1493,1,,,1,0,
26099080,08:45:00,08:45:00,9479,2,,,,666.46,
26099080,08:49:00,08:49:00,622,3,,,,3174.42,
26099080,08:53:02,08:53:02,623,4,,,,6858.61,0
26099080,08:57:00,08:57:00,9922,5,,1,,10398.43,
26099100,08:43:00,08:43:00,1493,1,,,1,0,
26099100,08:45:00,08:45:00,9479,2,,,,666.46,
26099100,08:49:00,08:49:00,622,3,,,,3174.42,
26099100,08:53:02,08:53:02,623,4,,,,6858.61,0
26099100,08:57:00,08:57:00,9922,5,,1,,10398.43,
26099110,08:43:00,08:43:00,1493,1,,,1,0,
26099110,08:45:00,08:45:00,9479,2,,,,666.46,
26099110,08:49:00,08:49:00,622,3,,,,3174.42,
26099110,08:53:02,08:53:02,623,4,,,,6858.61,0
26099110,08:57:00,08:57:00,9922,5,,1,,10398.43,
26120080,16:52:00,16:52:00,9482,1,,,1,0,
26120080,16:52:21,16:52:21,241,2,,,,202.13,0
26120080,16:53:13,16:53:13,9480,3,,,,580.34,0
26120080,16:53:41,16:53:41,243,4,,,,902.04,0
26120080,16:54:33,16:54:33,244,5,,,,1481.17,0
26120080,16:54:51,16:54:51,245,6,,,,1658.31,0
26120080,16:55:20,16:55:20,246,7,,,,1952.3,0
26120080,16:55:55,16:55:55,247,8,,,,2212.14,0
26120080,16:56:20,16:56:20,248,9,,,,2433.76,0
26120080,16:57:00,16:57:00,249,10,,,,2812.75,
26120080,16:57:30,16:57:30,251,11,,,,3132.25,0
26120080,16:57:56,16:57:56,252,12,,,,3450.67,0
26120080,16:58:40,16:58:40,253,13,,,,3804.26,0
26120080,16:59:13,16:59:13,255,14,,,,4185.46,0
26120080,16:59:30,16:59:30,256,15,,,,4383.81,0
26120080,16:59:54,16:59:54,257,16,,,,4587.88,0
26120080,17:00:13,17:00:13,258,17,,,,4800.61,0
26120080,17:00:38,17:00:38,259,18,,,,5003.78,0
26120080,17:00:59,17:00:59,8383,19,,,,5284.07,0
26120080,17:01:23,17:01:23,8384,20,,,,5606.33,0
26120080,17:01:36,17:01:36,8385,21,,,,5757.13,0
26120080,17:03:10,17:03:10,6548,22,,,,6346.83,0
26120080,17:04:00,17:04:00,6549,23,,,,6986.31,
26120080,17:04:17,17:04:17,6550,24,,,,7156.84,0
26120080,17:04:49,17:04:49,6551,25,,,,7388.69,0
26120080,17:05:45,17:05:45,8237,26,,,,7745.39,0
26120080,17:06:08,17:06:08,6552,27,,,,7908.55,0
26120080,17:08:00,17:08:00,9598,28,,,,8534.99,
26120080,17:15:00,17:15:00,1493,29,,,,13279.71,
26120080,17:17:00,17:17:00,9479,30,,,,13992.07,
26120080,17:21:00,17:21:00,622,31,,,,16500.03,
26120080,17:25:02,17:25:02,623,32,,,,20184.22,0
26120080,17:29:00,17:29:00,9922,33,,1,,23724.04,
26120100,16:52:00,16:52:00,9482,1,,,1,0,
26120100,16:52:21,16:52:21,241,2,,,,202.13,0
26120100,16:53:13,16:53:13,9480,3,,,,580.34,0
26120100,16:53:41,16:53:41,243,4,,,,902.04,0
26120100,16:54:33,16:54:33,244,5,,,,1481.17,0
26120100,16:54:51,16:54:51,245,6,,,,1658.31,0
26120100,16:55:20,16:55:20,246,7,,,,1952.3,0
26120100,16:55:55,16:55:55,247,8,,,,2212.14,0
26120100,16:56:20,16:56:20,248,9,,,,2433.76,0
26120100,16:57:00,16:57:00,249,10,,,,2812.75,
26120100,16:57:30,16:57:30,251,11,,,,3132.25,0
26120100,16:57:56,16:57:56,252,12,,,,3450.67,0
26120100,16:58:40,16:58:40,253,13,,,,3804.26,0
26120100,16:59:13,16:59:13,255,14,,,,4185.46,0
26120100,16:59:30,16:59:30,256,15,,,,4383.81,0
26120100,16:59:54,16:59:54,257,16,,,,4587.88,0
26120100,17:00:13,17:00:13,258,17,,,,4800.61,0
26120100,17:00:38,17:00:38,259,18,,,,5003.78,0
26120100,17:00:59,17:00:59,8383,19,,,,5284.07,0
26120100,17:01:23,17:01:23,8384,20,,,,5606.33,0
26120100,17:01:36,17:01:36,8385,21,,,,5757.13,0
26120100,17:03:10,17:03:10,6548,22,,,,6346.83,0
26120100,17:04:00,17:04:00,6549,23,,,,6986.31,
26120100,17:04:17,17:04:17,6550,24,,,,7156.84,0
26120100,17:04:49,17:04:49,6551,25,,,,7388.69,0
26120100,17:05:45,17:05:45,8237,26,,,,7745.39,0
26120100,17:06:08,17:06:08,6552,27,,,,7908.55,0
26120100,17:08:00,17:08:00,9598,28,,,,8534.99,
26120100,17:15:00,17:15:00,1493,29,,,,13279.71,
26120100,17:17:00,17:17:00,9479,30,,,,13992.07,
26120100,17:21:00,17:21:00,622,31,,,,16500.03,
26120100,17:25:02,17:25:02,623,32,,,,20184.22,0
26120100,17:29:00,17:29:00,9922,33,,1,,23724.04,
26120110,16:52:00,16:52:00,9482,1,,,1,0,
26120110,16:52:21,16:52:21,241,2,,,,202.13,0
26120110,16:53:13,16:53:13,9480,3,,,,580.34,0
26120110,16:53:41,16:53:41,243,4,,,,902.04,0
26120110,16:54:33,16:54:33,244,5,,,,1481.17,0
26120110,16:54:51,16:54:51,245,6,,,,1658.31,0
26120110,16:55:20,16:55:20,246,7,,,,1952.3,0
26120110,16:55:55,16:55:55,247,8,,,,2212.14,0
26120110,16:56:20,16:56:20,248,9,,,,2433.76,0
26120110,16:57:00,16:57:00,249,10,,,,2812.75,
26120110,16:57:30,16:57:30,251,11,,,,3132.25,0
26120110,16:57:56,16:57:56,252,12,,,,3450.67,0
26120110,16:58:40,16:58:40,253,13,,,,3804.26,0
26120110,16:59:13,16:59:13,255,14,,,,4185.46,0
26120110,16:59:30,16:59:30,256,15,,,,4383.81,0
26120110,16:59:54,16:59:54,257,16,,,,4587.88,0
26120110,17:00:13,17:00:13,258,17,,,,4800.61,0
26120110,17:00:38,17:00:38,259,18,,,,5003.78,0
26120110,17:00:59,17:00:59,8383,19,,,,5284.07,0
26120110,17:01:23,17:01:23,8384,20,,,,5606.33,0
26120110,17:01:36,17:01:36,8385,21,,,,5757.13,0
26120110,17:03:10,17:03:10,6548,22,,,,6346.83,0
26120110,17:04:00,17:04:00,6549,23,,,,6986.31,
26120110,17:04:17,17:04:17,6550,24,,,,7156.84,0
26120110,17:04:49,17:04:49,6551,25,,,,7388.69,0
26120110,17:05:45,17:05:45,8237,26,,,,7745.39,0
26120110,17:06:08,17:06:08,6552,27,,,,7908.55,0
26120110,17:08:00,17:08:00,9598,28,,,,8534.99,
26120110,17:15:00,17:15:00,1493,29,,,,13279.71,
26120110,17:17:00,17:17:00,9479,30,,,,13992.07,
26120110,17:21:00,17:21:00,622,31,,,,16500.03,
26120110,17:25:02,17:25:02,623,32,,,,20184.22,0
26120110,17:29:00,17:29:00,9922,33,,1,,23724.04,
26289070,08:02:00,08:02:00,1493,1,,,1,0,
26289070,08:04:00,08:04:00,9479,2,,,,666.46,
26289070,08:08:00,08:08:00,622,3,,,,3174.42,
26289070,08:12:02,08:12:02,623,4,,,,6858.61,0
26289070,08:16:00,08:16:00,9922,5,,1,,10398.43,
26346090,07:02:00,07:02:00,1493,1,,,1,0,
26346090,07:04:00,07:04:00,9479,2,,,,666.46,
26346090,07:08:00,07:08:00,622,3,,,,3174.42,
26346090,07:12:02,07:12:02,623,4,,,,6858.61,0
26346090,07:16:00,07:16:00,9922,5,,1,,10398.43,
26347020,20:11:00,20:11:00,9598,1,,,1,0,
26347020,20:18:00,20:18:00,1493,2,,,,4744.72,
26347020,20:21:00,20:21:00,9479,3,,,,5457.08,
26347020,20:24:09,20:24:09,622,4,,,,7965.04,0
26347020,20:28:37,20:28:37,623,5,,,,11649.23,0
26347020,20:33:00,20:33:00,9922,6,,1,,15189.05,
26347030,20:11:00,20:11:00,9598,1,,,1,0,
26347030,20:18:00,20:18:00,1493,2,,,,4744.72,
26347030,20:21:00,20:21:00,9479,3,,,,5457.08,
26347030,20:24:09,20:24:09,622,4,,,,7965.04,0
26347030,20:28:37,20:28:37,623,5,,,,11649.23,0
26347030,20:33:00,20:33:00,9922,6,,1,,15189.05,
26347040,20:11:00,20:11:00,9598,1,,,1,0,
26347040,20:18:00,20:18:00,1493,2,,,,4744.72,
26347040,20:21:00,20:21:00,9479,3,,,,5457.08,
26347040,20:24:09,20:24:09,622,4,,,,7965.04,0
26347040,20:28:37,20:28:37,623,5,,,,11649.23,0
26347040,20:33:00,20:33:00,9922,6,,1,,15189.05,
26347050,20:11:00,20:11:00,9598,1,,,1,0,
26347050,20:18:00,20:18:00,1493,2,,,,4744.72,
26347050,20:21:00,20:21:00,9479,3,,,,5457.08,
26347050,20:24:09,20:24:09,622,4,,,,7965.04,0
26347050,20:28:37,20:28:37,623,5,,,,11649.23,0
26347050,20:33:00,20:33:00,9922,6,,1,,15189.05,
26347060,20:11:00,20:11:00,9598,1,,,1,0,
26347060,20:18:00,20:18:00,1493,2,,,,4744.72,
26347060,20:21:00,20:21:00,9479,3,,,,5457.08,
26347060,20:24:09,20:24:09,622,4,,,,7965.04,0
26347060,20:28:37,20:28:37,623,5,,,,11649.23,0
26347060,20:33:00,20:33:00,9922,6,,1,,15189.05,
26381010,16:30:00,16:30:00,1493,1,,,1,0,
26381010,16:32:00,16:32:00,9479,2,,,,666.46,
26381010,16:36:00,16:36:00,622,3,,,,3174.42,
26381010,16:40:02,16:40:02,623,4,,,,6858.61,0
26381010,16:44:00,16:44:00,9922,5,,1,,10398.43,
26381120,16:30:00,16:30:00,1493,1,,,1,0,
26381120,16:32:00,16:32:00,9479,2,,,,666.46,
26381120,16:36:00,16:36:00,622,3,,,,3174.42,
26381120,16:40:02,16:40:02,623,4,,,,6858.61,0
26381120,16:44:00,16:44:00,9922,5,,1,,10398.43,
26390070,21:02:00,21:02:00,1493,1,,,1,0,
26390070,21:04:00,21:04:00,9479,2,,,,666.46,
26390070,21:08:00,21:08:00,622,3,,,,3174.42,
26390070,21:12:02,21:12:02,623,4,,,,6858.61,0
26390070,21:16:00,21:16:00,9922,5,,1,,10398.43,
26401070,08:24:00,08:24:00,9482,1,,,1,0,
26401070,08:24:21,08:24:21,241,2,,,,202.13,0
26401070,08:25:13,08:25:13,9480,3,,,,580.34,0
26401070,08:25:41,08:25:41,243,4,,,,902.04,0
26401070,08:26:33,08:26:33,244,5,,,,1481.17,0
26401070,08:26:51,08:26:51,245,6,,,,1658.31,0
26401070,08:27:20,08:27:20,246,7,,,,1952.3,0
26401070,08:27:55,08:27:55,247,8,,,,2212.14,0
26401070,08:28:20,08:28:20,248,9,,,,2433.76,0
26401070,08:29:00,08:29:00,249,10,,,,2812.75,
26401070,08:29:30,08:29:30,251,11,,,,3132.25,0
26401070,08:29:56,08:29:56,252,12,,,,3450.67,0
26401070,08:30:40,08:30:40,253,13,,,,3804.26,0
26401070,08:31:13,08:31:13,255,14,,,,4185.46,0
26401070,08:31:30,08:31:30,256,15,,,,4383.81,0
26401070,08:31:54,08:31:54,257,16,,,,4587.88,0
26401070,08:32:13,08:32:13,258,17,,,,4800.61,0
26401070,08:32:38,08:32:38,259,18,,,,5003.78,0
26401070,08:32:59,08:32:59,8383,19,,,,5284.07,0
26401070,08:33:23,08:33:23,8384,20,,,,5606.33,0
26401070,08:33:36,08:33:36,8385,21,,,,5757.13,0
26401070,08:35:10,08:35:10,6548,22,,,,6346.83,0
26401070,08:36:00,08:36:00,6549,23,,,,6986.31,
26401070,08:36:17,08:36:17,6550,24,,,,7156.84,0
26401070,08:36:49,08:36:49,6551,25,,,,7388.69,0
26401070,08:37:45,08:37:45,8237,26,,,,7745.39,0
26401070,08:38:08,08:38:08,6552,27,,,,7908.55,0
26401070,08:40:00,08:40:00,9598,28,,,,8534.99,
26401070,08:47:00,08:47:00,1493,29,,,,13279.71,
26401070,08:49:00,08:49:00,9479,30,,,,13992.07,
26401070,08:53:00,08:53:00,622,31,,,,16500.03,
26401070,08:57:02,08:57:02,623,32,,,,20184.22,0
26401070,09:01:00,09:01:00,9922,33,,1,,23724.04,
26436090,07:17:00,07:17:00,1493,1,,,1,0,
26436090,07:19:00,07:19:00,9479,2,,,,666.46,
26436090,07:23:00,07:23:00,622,3,,,,3174.42,
26436090,07:27:02,07:27:02,623,4,,,,6858.61,0
26436090,07:31:00,07:31:00,9922,5,,1,,10398.43,
26470090,25:21:00,25:21:00,1493,1,,,1,0,
26470090,25:23:00,25:23:00,9479,2,,,,666.46,
26470090,25:27:00,25:27:00,622,3,,,,3174.42,
26470090,25:31:02,25:31:02,623,4,,,,6858.61,0
26470090,25:35:00,25:35:00,9922,5,,1,,10398.43,
26523090,17:54:00,17:54:00,9482,1,,,1,0,
26523090,17:54:21,17:54:21,241,2,,,,202.13,0
26523090,17:55:13,17:55:13,9480,3,,,,580.34,0
26523090,17:55:41,17:55:41,243,4,,,,902.04,0
26523090,17:56:33,17:56:33,244,5,,,,1481.17,0
26523090,17:56:51,17:56:51,245,6,,,,1658.31,0
26523090,17:57:20,17:57:20,246,7,,,,1952.3,0
26523090,17:57:55,17:57:55,247,8,,,,2212.14,0
26523090,17:58:20,17:58:20,248,9,,,,2433.76,0
26523090,17:59:00,17:59:00,249,10,,,,2812.75,
26523090,17:59:30,17:59:30,251,11,,,,3132.25,0
26523090,17:59:56,17:59:56,252,12,,,,3450.67,0
26523090,18:00:40,18:00:40,253,13,,,,3804.26,0
26523090,18:01:13,18:01:13,255,14,,,,4185.46,0
26523090,18:01:30,18:01:30,256,15,,,,4383.81,0
26523090,18:01:54,18:01:54,257,16,,,,4587.88,0
26523090,18:02:13,18:02:13,258,17,,,,4800.61,0
26523090,18:02:38,18:02:38,259,18,,,,5003.78,0
26523090,18:02:59,18:02:59,8383,19,,,,5284.07,0
26523090,18:03:23,18:03:23,8384,20,,,,5606.33,0
26523090,18:03:36,18:03:36,8385,21,,,,5757.13,0
26523090,18:05:10,18:05:10,6548,22,,,,6346.83,0
26523090,18:06:00,18:06:00,6549,23,,,,6986.31,
26523090,18:06:17,18:06:17,6550,24,,,,7156.84,0
26523090,18:06:49,18:06:49,6551,25,,,,7388.69,0
26523090,18:07:45,18:07:45,8237,26,,,,7745.39,0
26523090,18:08:08,18:08:08,6552,27,,,,7908.55,0
26523090,18:10:00,18:10:00,9598,28,,,,8534.99,
26523090,18:17:00,18:17:00,1493,29,,,,13279.71,
26523090,18:19:00,18:19:00,9479,30,,,,13992.07,
26523090,18:23:00,18:23:00,622,31,,,,16500.03,
26523090,18:27:02,18:27:02,623,32,,,,20184.22,0
26523090,18:31:00,18:31:00,9922,33,,1,,23724.04,
26558020,18:40:00,18:40:00,9598,1,,,1,0,
26558020,18:47:00,18:47:00,1493,2,,,,4744.72,
26558020,18:50:00,18:50:00,9479,3,,,,5457.08,
26558020,18:53:09,18:53:09,622,4,,,,7965.04,0
26558020,18:57:37,18:57:37,623,5,,,,11649.23,0
26558020,19:02:00,19:02:00,9922,6,,1,,15189.05,
26558030,18:40:00,18:40:00,9598,1,,,1,0,
26558030,18:47:00,18:47:00,1493,2,,,,4744.72,
26558030,18:50:00,18:50:00,9479,3,,,,5457.08,
26558030,18:53:09,18:53:09,622,4,,,,7965.04,0
26558030,18:57:37,18:57:37,623,5,,,,11649.23,0
26558030,19:02:00,19:02:00,9922,6,,1,,15189.05,
26558040,18:40:00,18:40:00,9598,1,,,1,0,
26558040,18:47:00,18:47:00,1493,2,,,,4744.72,
26558040,18:50:00,18:50:00,9479,3,,,,5457.08,
26558040,18:53:09,18:53:09,622,4,,,,7965.04,0
26558040,18:57:37,18:57:37,623,5,,,,11649.23,0
26558040,19:02:00,19:02:00,9922,6,,1,,15189.05,
26558050,18:40:00,18:40:00,9598,1,,,1,0,
26558050,18:47:00,18:47:00,1493,2,,,,4744.72,
26558050,18:50:00,18:50:00,9479,3,,,,5457.08,
26558050,18:53:09,18:53:09,622,4,,,,7965.04,0
26558050,18:57:37,18:57:37,623,5,,,,11649.23,0
26558050,19:02:00,19:02:00,9922,6,,1,,15189.05,
26558060,18:40:00,18:40:00,9598,1,,,1,0,
26558060,18:47:00,18:47:00,1493,2,,,,4744.72,
26558060,18:50:00,18:50:00,9479,3,,,,5457.08,
26558060,18:53:09,18:53:09,622,4,,,,7965.04,0
26558060,18:57:37,18:57:37,623,5,,,,11649.23,0
26558060,19:02:00,19:02:00,9922,6,,1,,15189.05,
26569020,10:04:00,10:04:00,9598,1,,,1,0,
26569020,10:11:00,10:11:00,1493,2,,,,4744.72,
26569020,10:14:00,10:14:00,9479,3,,,,5457.08,
26569020,10:17:09,10:17:09,622,4,,,,7965.04,0
26569020,10:21:37,10:21:37,623,5,,,,11649.23,0
26569020,10:26:00,10:26:00,9922,6,,1,,15189.05,
26569030,10:04:00,10:04:00,9598,1,,,1,0,
26569030,10:11:00,10:11:00,1493,2,,,,4744.72,
26569030,10:14:00,10:14:00,9479,3,,,,5457.08,
26569030,10:17:09,10:17:09,622,4,,,,7965.04,0
26569030,10:21:37,10:21:37,623,5,,,,11649.23,0
26569030,10:26:00,10:26:00,9922,6,,1,,15189.05,
26569040,10:04:00,10:04:00,9598,1,,,1,0,
26569040,10:11:00,10:11:00,1493,2,,,,4744.72,
26569040,10:14:00,10:14:00,9479,3,,,,5457.08,
26569040,10:17:09,10:17:09,622,4,,,,7965.04,0
26569040,10:21:37,10:21:37,623,5,,,,11649.23,0
26569040,10:26:00,10:26:00,9922,6,,1,,15189.05,
26569050,10:04:00,10:04:00,9598,1,,,1,0,
26569050,10:11:00,10:11:00,1493,2,,,,4744.72,
26569050,10:14:00,10:14:00,9479,3,,,,5457.08,
26569050,10:17:09,10:17:09,622,4,,,,7965.04,0
26569050,10:21:37,10:21:37,623,5,,,,11649.23,0
26569050,10:26:00,10:26:00,9922,6,,1,,15189.05,
26569060,10:04:00,10:04:00,9598,1,,,1,0,
26569060,10:11:00,10:11:00,1493,2,,,,4744.72,
26569060,10:14:00,10:14:00,9479,3,,,,5457.08,
26569060,10:17:09,10:17:09,622,4,,,,7965.04,0
26569060,10:21:37,10:21:37,623,5,,,,11649.23,0
26569060,10:26:00,10:26:00,9922,6,,1,,15189.05,
26645080,20:22:00,20:22:00,9482,1,,,1,0,
26645080,20:22:21,20:22:21,241,2,,,,202.13,0
26645080,20:23:13,20:23:13,9480,3,,,,580.34,0
26645080,20:23:41,20:23:41,243,4,,,,902.04,0
26645080,20:24:33,20:24:33,244,5,,,,1481.17,0
26645080,20:24:51,20:24:51,245,6,,,,1658.31,0
26645080,20:25:20,20:25:20,246,7,,,,1952.3,0
26645080,20:25:55,20:25:55,247,8,,,,2212.14,0
26645080,20:26:20,20:26:20,248,9,,,,2433.76,0
26645080,20:27:00,20:27:00,249,10,,,,2812.75,
26645080,20:27:30,20:27:30,251,11,,,,3132.25,0
26645080,20:27:56,20:27:56,252,12,,,,3450.67,0
26645080,20:28:40,20:28:40,253,13,,,,3804.26,0
26645080,20:29:13,20:29:13,255,14,,,,4185.46,0
26645080,20:29:30,20:29:30,256,15,,,,4383.81,0
26645080,20:29:54,20:29:54,257,16,,,,4587.88,0
26645080,20:30:13,20:30:13,258,17,,,,4800.61,0
26645080,20:30:38,20:30:38,259,18,,,,5003.78,0
26645080,20:30:59,20:30:59,8383,19,,,,5284.07,0
26645080,20:31:23,20:31:23,8384,20,,,,5606.33,0
26645080,20:31:36,20:31:36,8385,21,,,,5757.13,0
26645080,20:33:10,20:33:10,6548,22,,,,6346.83,0
26645080,20:34:00,20:34:00,6549,23,,,,6986.31,
26645080,20:34:17,20:34:17,6550,24,,,,7156.84,0
26645080,20:34:49,20:34:49,6551,25,,,,7388.69,0
26645080,20:35:45,20:35:45,8237,26,,,,7745.39,0
26645080,20:36:08,20:36:08,6552,27,,,,7908.55,0
26645080,20:38:00,20:38:00,9598,28,,,,8534.99,
26645080,20:45:00,20:45:00,1493,29,,,,13279.71,
26645080,20:47:00,20:47:00,9479,30,,,,13992.07,
26645080,20:51:00,20:51:00,622,31,,,,16500.03,
26645080,20:55:02,20:55:02,623,32,,,,20184.22,0
26645080,20:59:00,20:59:00,9922,33,,1,,23724.04,
26645100,20:22:00,20:22:00,9482,1,,,1,0,
26645100,20:22:21,20:22:21,241,2,,,,202.13,0
26645100,20:23:13,20:23:13,9480,3,,,,580.34,0
26645100,20:23:41,20:23:41,243,4,,,,902.04,0
26645100,20:24:33,20:24:33,244,5,,,,1481.17,0
26645100,20:24:51,20:24:51,245,6,,,,1658.31,0
26645100,20:25:20,20:25:20,246,7,,,,1952.3,0
26645100,20:25:55,20:25:55,247,8,,,,2212.14,0
26645100,20:26:20,20:26:20,248,9,,,,2433.76,0
26645100,20:27:00,20:27:00,249,10,,,,2812.75,
26645100,20:27:30,20:27:30,251,11,,,,3132.25,0
26645100,20:27:56,20:27:56,252,12,,,,3450.67,0
26645100,20:28:40,20:28:40,253,13,,,,3804.26,0
26645100,20:29:13,20:29:13,255,14,,,,4185.46,0
26645100,20:29:30,20:29:30,256,15,,,,4383.81,0
26645100,20:29:54,20:29:54,257,16,,,,4587.88,0
26645100,20:30:13,20:30:13,258,17,,,,4800.61,0
26645100,20:30:38,20:30:38,259,18,,,,5003.78,0
26645100,20:30:59,20:30:59,8383,19,,,,5284.07,0
26645100,20:31:23,20:31:23,8384,20,,,,5606.33,0
26645100,20:31:36,20:31:36,8385,21,,,,5757.13,0
26645100,20:33:10,20:33:10,6548,22,,,,6346.83,0
26645100,20:34:00,20:34:00,6549,23,,,,6986.31,
26645100,20:34:17,20:34:17,6550,24,,,,7156.84,0
26645100,20:34:49,20:34:49,6551,25,,,,7388.69,0
26645100,20:35:45,20:35:45,8237,26,,,,7745.39,0
26645100,20:36:08,20:36:08,6552,27,,,,7908.55,0
26645100,20:38:00,20:38:00,9598,28,,,,8534.99,
26645100,20:45:00,20:45:00,1493,29,,,,13279.71,
26645100,20:47:00,20:47:00,9479,30,,,,13992.07,
26645100,20:51:00,20:51:00,622,31,,,,16500.03,
26645100,20:55:02,20:55:02,623,32,,,,20184.22,0
26645100,20:59:00,20:59:00,9922,33,,1,,23724.04,
26645110,20:22:00,20:22:00,9482,1,,,1,0,
26645110,20:22:21,20:22:21,241,2,,,,202.13,0
26645110,20:23:13,20:23:13,9480,3,,,,580.34,0
26645110,20:23:41,20:23:41,243,4,,,,902.04,0
26645110,20:24:33,20:24:33,244,5,,,,1481.17,0
26645110,20:24:51,20:24:51,245,6,,,,1658.31,0
26645110,20:25:20,20:25:20,246,7,,,,1952.3,0
26645110,20:25:55,20:25:55,247,8,,,,2212.14,0
26645110,20:26:20,20:26:20,248,9,,,,2433.76,0
26645110,20:27:00,20:27:00,249,10,,,,2812.75,
26645110,20:27:30,20:27:30,251,11,,,,3132.25,0
26645110,20:27:56,20:27:56,252,12,,,,3450.67,0
26645110,20:28:40,20:28:40,253,13,,,,3804.26,0
26645110,20:29:13,20:29:13,255,14,,,,4185.46,0
26645110,20:29:30,20:29:30,256,15,,,,4383.81,0
26645110,20:29:54,20:29:54,257,16,,,,4587.88,0
26645110,20:30:13,20:30:13,258,17,,,,4800.61,0
26645110,20:30:38,20:30:38,259,18,,,,5003.78,0
26645110,20:30:59,20:30:59,8383,19,,,,5284.07,0
26645110,20:31:23,20:31:23,8384,20,,,,5606.33,0
26645110,20:31:36,20:31:36,8385,21,,,,5757.13,0
26645110,20:33:10,20:33:10,6548,22,,,,6346.83,0
26645110,20:34:00,20:34:00,6549,23,,,,6986.31,
26645110,20:34:17,20:34:17,6550,24,,,,7156.84,0
26645110,20:34:49,20:34:49,6551,25,,,,7388.69,0
26645110,20:35:45,20:35:45,8237,26,,,,7745.39,0
26645110,20:36:08,20:36:08,6552,27,,,,7908.55,0
26645110,20:38:00,20:38:00,9598,28,,,,8534.99,
26645110,20:45:00,20:45:00,1493,29,,,,13279.71,
26645110,20:47:00,20:47:00,9479,30,,,,13992.07,
26645110,20:51:00,20:51:00,622,31,,,,16500.03,
26645110,20:55:02,20:55:02,623,32,,,,20184.22,0
26645110,20:59:00,20:59:00,9922,33,,1,,23724.04,
26866070,10:02:00,10:02:00,1493,1,,,1,0,
26866070,10:04:00,10:04:00,9479,2,,,,666.46,
26866070,10:08:00,10:08:00,622,3,,,,3174.42,
26866070,10:12:02,10:12:02,623,4,,,,6858.61,0
26866070,10:16:00,10:16:00,9922,5,,1,,10398.43,
26898080,18:00:00,18:00:00,1493,1,,,1,0,
26898080,18:02:00,18:02:00,9479,2,,,,666.46,
26898080,18:06:00,18:06:00,622,3,,,,3174.42,
26898080,18:10:02,18:10:02,623,4,,,,6858.61,0
26898080,18:14:00,18:14:00,9922,5,,1,,10398.43,
26898100,18:00:00,18:00:00,1493,1,,,1,0,
26898100,18:02:00,18:02:00,9479,2,,,,666.46,
26898100,18:06:00,18:06:00,622,3,,,,3174.42,
26898100,18:10:02,18:10:02,623,4,,,,6858.61,0
26898100,18:14:00,18:14:00,9922,5,,1,,10398.43,
26898110,18:00:00,18:00:00,1493,1,,,1,0,
26898110,18:02:00,18:02:00,9479,2,,,,666.46,
26898110,18:06:00,18:06:00,622,3,,,,3174.42,
26898110,18:10:02,18:10:02,623,4,,,,6858.61,0
26898110,18:14:00,18:14:00,9922,5,,1,,10398.43,
26910080,09:29:00,09:29:00,1493,1,,,1,0,
26910080,09:31:00,09:31:00,9479,2,,,,666.46,
26910080,09:35:00,09:35:00,622,3,,,,3174.42,
26910080,09:39:02,09:39:02,623,4,,,,6858.61,0
26910080,09:43:00,09:43:00,9922,5,,1,,10398.43,
26910100,09:29:00,09:29:00,1493,1,,,1,0,
26910100,09:31:00,09:31:00,9479,2,,,,666.46,
26910100,09:35:00,09:35:00,622,3,,,,3174.42,
26910100,09:39:02,09:39:02,623,4,,,,6858.61,0
26910100,09:43:00,09:43:00,9922,5,,1,,10398.43,
26910110,09:29:00,09:29:00,1493,1,,,1,0,
26910110,09:31:00,09:31:00,9479,2,,,,666.46,
26910110,09:35:00,09:35:00,622,3,,,,3174.42,
26910110,09:39:02,09:39:02,623,4,,,,6858.61,0
26910110,09:43:00,09:43:00,9922,5,,1,,10398.43,
27148020,14:08:00,14:08:00,9482,1,,,1,0,
27148020,14:08:34,14:08:34,241,2,,,,202.13,0
27148020,14:09:58,14:09:58,9480,3,,,,580.34,0
27148020,14:10:42,14:10:42,243,4,,,,902.04,0
27148020,14:12:06,14:12:06,244,5,,,,1481.17,0
27148020,14:12:34,14:12:34,245,6,,,,1658.31,0
27148020,14:13:20,14:13:20,246,7,,,,1952.3,0
27148020,14:14:16,14:14:16,247,8,,,,2212.14,0
27148020,14:14:56,14:14:56,248,9,,,,2433.76,0
27148020,14:16:00,14:16:00,249,10,,,,2812.75,
27148020,14:16:35,14:16:35,251,11,,,,3132.25,0
27148020,14:17:04,14:17:04,252,12,,,,3450.67,0
27148020,14:17:54,14:17:54,253,13,,,,3804.26,0
27148020,14:18:32,14:18:32,255,14,,,,4185.46,0
27148020,14:18:52,14:18:52,256,15,,,,4383.81,0
27148020,14:19:19,14:19:19,257,16,,,,4587.88,0
27148020,14:19:41,14:19:41,258,17,,,,4800.61,0
27148020,14:20:09,14:20:09,259,18,,,,5003.78,0
27148020,14:20:33,14:20:33,8383,19,,,,5284.07,0
27148020,14:21:00,14:21:00,8384,20,,,,5606.33,0
27148020,14:21:16,14:21:16,8385,21,,,,5757.13,0
27148020,14:23:03,14:23:03,6548,22,,,,6346.83,0
27148020,14:24:00,14:24:00,6549,23,,,,6986.31,
27148020,14:24:13,14:24:13,6550,24,,,,7156.84,0
27148020,14:24:36,14:24:36,6551,25,,,,7388.69,0
27148020,14:25:19,14:25:19,8237,26,,,,7745.39,0
27148020,14:25:36,14:25:36,6552,27,,,,7908.55,0
27148020,14:27:00,14:27:00,9598,28,,,,8534.99,
27148020,14:34:00,14:34:00,1493,29,,,,13279.71,
27148020,14:37:00,14:37:00,9479,30,,,,13992.07,
27148020,14:39:00,14:39:00,622,31,,,,16500.03,
27148020,14:44:03,14:44:03,623,32,,,,20184.22,0
27148020,14:49:00,14:49:00,9922,33,,1,,23724.04,
27148030,14:08:00,14:08:00,9482,1,,,1,0,
27148030,14:08:34,14:08:34,241,2,,,,202.13,0
27148030,14:09:58,14:09:58,9480,3,,,,580.34,0
27148030,14:10:42,14:10:42,243,4,,,,902.04,0
27148030,14:12:06,14:12:06,244,5,,,,1481.17,0
27148030,14:12:34,14:12:34,245,6,,,,1658.31,0
27148030,14:13:20,14:13:20,246,7,,,,1952.3,0
27148030,14:14:16,14:14:16,247,8,,,,2212.14,0
27148030,14:14:56,14:14:56,248,9,,,,2433.76,0
27148030,14:16:00,14:16:00,249,10,,,,2812.75,
27148030,14:16:35,14:16:35,251,11,,,,3132.25,0
27148030,14:17:04,14:17:04,252,12,,,,3450.67,0
27148030,14:17:54,14:17:54,253,13,,,,3804.26,0
27148030,14:18:32,14:18:32,255,14,,,,4185.46,0
27148030,14:18:52,14:18:52,256,15,,,,4383.81,0
27148030,14:19:19,14:19:19,257,16,,,,4587.88,0
27148030,14:19:41,14:19:41,258,17,,,,4800.61,0
27148030,14:20:09,14:20:09,259,18,,,,5003.78,0
27148030,14:20:33,14:20:33,8383,19,,,,5284.07,0
27148030,14:21:00,14:21:00,8384,20,,,,5606.33,0
27148030,14:21:16,14:21:16,8385,21,,,,5757.13,0
27148030,14:23:03,14:23:03,6548,22,,,,6346.83,0
27148030,14:24:00,14:24:00,6549,23,,,,6986.31,
27148030,14:24:13,14:24:13,6550,24,,,,7156.84,0
27148030,14:24:36,14:24:36,6551,25,,,,7388.69,0
27148030,14:25:19,14:25:19,8237,26,,,,7745.39,0
27148030,14:25:36,14:25:36,6552,27,,,,7908.55,0
27148030,14:27:00,14:27:00,9598,28,,,,8534.99,
27148030,14:34:00,14:34:00,1493,29,,,,13279.71,
27148030,14:37:00,14:37:00,9479,30,,,,13992.07,
27148030,14:39:00,14:39:00,622,31,,,,16500.03,
27148030,14:44:03,14:44:03,623,32,,,,20184.22,0
27148030,14:49:00,14:49:00,9922,33,,1,,23724.04,
27148040,14:08:00,14:08:00,9482,1,,,1,0,
27148040,14:08:34,14:08:34,241,2,,,,202.13,0
27148040,14:09:58,14:09:58,9480,3,,,,580.34,0
27148040,14:10:42,14:10:42,243,4,,,,902.04,0
27148040,14:12:06,14:12:06,244,5,,,,1481.17,0
27148040,14:12:34,14:12:34,245,6,,,,1658.31,0
27148040,14:13:20,14:13:20,246,7,,,,1952.3,0
27148040,14:14:16,14:14:16,247,8,,,,2212.14,0
27148040,14:14:56,14:14:56,248,9,,,,2433.76,0
27148040,14:16:00,14:16:00,249,10,,,,2812.75,
27148040,14:16:35,14:16:35,251,11,,,,3132.25,0
27148040,14:17:04,14:17:04,252,12,,,,3450.67,0
27148040,14:17:54,14:17:54,253,13,,,,3804.26,0
27148040,14:18:32,14:18:32,255,14,,,,4185.46,0
27148040,14:18:52,14:18:52,256,15,,,,4383.81,0
27148040,14:19:19,14:19:19,257,16,,,,4587.88,0
27148040,14:19:41,14:19:41,258,17,,,,4800.61,0
27148040,14:20:09,14:20:09,259,18,,,,5003.78,0
27148040,14:20:33,14:20:33,8383,19,,,,5284.07,0
27148040,14:21:00,14:21:00,8384,20,,,,5606.33,0
27148040,14:21:16,14:21:16,8385,21,,,,5757.13,0
27148040,14:23:03,14:23:03,6548,22,,,,6346.83,0
27148040,14:24:00,14:24:00,6549,23,,,,6986.31,
27148040,14:24:13,14:24:13,6550,24,,,,7156.84,0
27148040,14:24:36,14:24:36,6551,25,,,,7388.69,0
27148040,14:25:19,14:25:19,8237,26,,,,7745.39,0
27148040,14:25:36,14:25:36,6552,27,,,,7908.55,0
27148040,14:27:00,14:27:00,9598,28,,,,8534.99,
27148040,14:34:00,14:34:00,1493,29,,,,13279.71,
27148040,14:37:00,14:37:00,9479,30,,,,13992.07,
27148040,14:39:00,14:39:00,622,31,,,,16500.03,
27148040,14:44:03,14:44:03,623,32,,,,20184.22,0
27148040,14:49:00,14:49:00,9922,33,,1,,23724.04,
27148050,14:08:00,14:08:00,9482,1,,,1,0,
27148050,14:08:34,14:08:34,241,2,,,,202.13,0
27148050,14:09:58,14:09:58,9480,3,,,,580.34,0
27148050,14:10:42,14:10:42,243,4,,,,902.04,0
27148050,14:12:06,14:12:06,244,5,,,,1481.17,0
27148050,14:12:34,14:12:34,245,6,,,,1658.31,0
27148050,14:13:20,14:13:20,246,7,,,,1952.3,0
27148050,14:14:16,14:14:16,247,8,,,,2212.14,0
27148050,14:14:56,14:14:56,248,9,,,,2433.76,0
27148050,14:16:00,14:16:00,249,10,,,,2812.75,
27148050,14:16:35,14:16:35,251,11,,,,3132.25,0
27148050,14:17:04,14:17:04,252,12,,,,3450.67,0
27148050,14:17:54,14:17:54,253,13,,,,3804.26,0
27148050,14:18:32,14:18:32,255,14,,,,4185.46,0
27148050,14:18:52,14:18:52,256,15,,,,4383.81,0
27148050,14:19:19,14:19:19,257,16,,,,4587.88,0
27148050,14:19:41,14:19:41,258,17,,,,4800.61,0
27148050,14:20:09,14:20:09,259,18,,,,5003.78,0
27148050,14:20:33,14:20:33,8383,19,,,,5284.07,0
27148050,14:21:00,14:21:00,8384,20,,,,5606.33,0
27148050,14:21:16,14:21:16,8385,21,,,,5757.13,0
27148050,14:23:03,14:23:03,6548,22,,,,6346.83,0
27148050,14:24:00,14:24:00,6549,23,,,,6986.31,
27148050,14:24:13,14:24:13,6550,24,,,,7156.84,0
27148050,14:24:36,14:24:36,6551,25,,,,7388.69,0
27148050,14:25:19,14:25:19,8237,26,,,,7745.39,0
27148050,14:25:36,14:25:36,6552,27,,,,7908.55,0
27148050,14:27:00,14:27:00,9598,28,,,,8534.99,
27148050,14:34:00,14:34:00,1493,29,,,,13279.71,
27148050,14:37:00,14:37:00,9479,30,,,,13992.07,
27148050,14:39:00,14:39:00,622,31,,,,16500.03,
27148050,14:44:03,14:44:03,623,32,,,,20184.22,0
27148050,14:49:00,14:49:00,9922,33,,1,,23724.04,
27148060,14:08:00,14:08:00,9482,1,,,1,0,
27148060,14:08:34,14:08:34,241,2,,,,202.13,0
27148060,14:09:58,14:09:58,9480,3,,,,580.34,0
27148060,14:10:42,14:10:42,243,4,,,,902.04,0
27148060,14:12:06,14:12:06,244,5,,,,1481.17,0
27148060,14:12:34,14:12:34,245,6,,,,1658.31,0
27148060,14:13:20,14:13:20,246,7,,,,1952.3,0
27148060,14:14:16,14:14:16,247,8,,,,2212.14,0
27148060,14:14:56,14:14:56,248,9,,,,2433.76,0
27148060,14:16:00,14:16:00,249,10,,,,2812.75,
27148060,14:16:35,14:16:35,251,11,,,,3132.25,0
27148060,14:17:04,14:17:04,252,12,,,,3450.67,0
27148060,14:17:54,14:17:54,253,13,,,,3804.26,0
27148060,14:18:32,14:18:32,255,14,,,,4185.46,0
27148060,14:18:52,14:18:52,256,15,,,,4383.81,0
27148060,14:19:19,14:19:19,257,16,,,,4587.88,0
27148060,14:19:41,14:19:41,258,17,,,,4800.61,0
27148060,14:20:09,14:20:09,259,18,,,,5003.78,0
27148060,14:20:33,14:20:33,8383,19,,,,5284.07,0
27148060,14:21:00,14:21:00,8384,20,,,,5606.33,0
27148060,14:21:16,14:21:16,8385,21,,,,5757.13,0
27148060,14:23:03,14:23:03,6548,22,,,,6346.83,0
27148060,14:24:00,14:24:00,6549,23,,,,6986.31,
27148060,14:24:13,14:24:13,6550,24,,,,7156.84,0
27148060,14:24:36,14:24:36,6551,25,,,,7388.69,0
27148060,14:25:19,14:25:19,8237,26,,,,7745.39,0
27148060,14:25:36,14:25:36,6552,27,,,,7908.55,0
27148060,14:27:00,14:27:00,9598,28,,,,8534.99,
27148060,14:34:00,14:34:00,1493,29,,,,13279.71,
27148060,14:37:00,14:37:00,9479,30,,,,13992.07,
27148060,14:39:00,14:39:00,622,31,,,,16500.03,
27148060,14:44:03,14:44:03,623,32,,,,20184.22,0
27148060,14:49:00,14:49:00,9922,33,,1,,23724.04,
27203090,11:24:00,11:24:00,9482,1,,,1,0,
27203090,11:24:21,11:24:21,241,2,,,,202.13,0
27203090,11:25:13,11:25:13,9480,3,,,,580.34,0
27203090,11:25:41,11:25:41,243,4,,,,902.04,0
27203090,11:26:33,11:26:33,244,5,,,,1481.17,0
27203090,11:26:51,11:26:51,245,6,,,,1658.31,0
27203090,11:27:20,11:27:20,246,7,,,,1952.3,0
27203090,11:27:55,11:27:55,247,8,,,,2212.14,0
27203090,11:28:20,11:28:20,248,9,,,,2433.76,0
27203090,11:29:00,11:29:00,249,10,,,,2812.75,
27203090,11:29:30,11:29:30,251,11,,,,3132.25,0
27203090,11:29:56,11:29:56,252,12,,,,3450.67,0
27203090,11:30:40,11:30:40,253,13,,,,3804.26,0
27203090,11:31:13,11:31:13,255,14,,,,4185.46,0
27203090,11:31:30,11:31:30,256,15,,,,4383.81,0
27203090,11:31:54,11:31:54,257,16,,,,4587.88,0
27203090,11:32:13,11:32:13,258,17,,,,4800.61,0
27203090,11:32:38,11:32:38,259,18,,,,5003.78,0
27203090,11:32:59,11:32:59,8383,19,,,,5284.07,0
27203090,11:33:23,11:33:23,8384,20,,,,5606.33,0
27203090,11:33:36,11:33:36,8385,21,,,,5757.13,0
27203090,11:35:10,11:35:10,6548,22,,,,6346.83,0
27203090,11:36:00,11:36:00,6549,23,,,,6986.31,
27203090,11:36:17,11:36:17,6550,24,,,,7156.84,0
27203090,11:36:49,11:36:49,6551,25,,,,7388.69,0
27203090,11:37:45,11:37:45,8237,26,,,,7745.39,0
27203090,11:38:08,11:38:08,6552,27,,,,7908.55,0
27203090,11:40:00,11:40:00,9598,28,,,,8534.99,
27203090,11:47:00,11:47:00,1493,29,,,,13279.71,
27203090,11:49:00,11:49:00,9479,30,,,,13992.07,
27203090,11:53:00,11:53:00,622,31,,,,16500.03,
27203090,11:57:02,11:57:02,623,32,,,,20184.22,0
27203090,12:01:00,12:01:00,9922,33,,1,,23724.04,
27412020,15:43:00,15:43:00,9598,1,,,1,0,
27412020,15:50:00,15:50:00,1493,2,,,,4744.72,
27412020,15:53:00,15:53:00,9479,3,,,,5457.08,
27412020,15:56:09,15:56:09,622,4,,,,7965.04,0
27412020,16:00:37,16:00:37,623,5,,,,11649.23,0
27412020,16:05:00,16:05:00,9922,6,,1,,15189.05,
27412030,15:43:00,15:43:00,9598,1,,,1,0,
27412030,15:50:00,15:50:00,1493,2,,,,4744.72,
27412030,15:53:00,15:53:00,9479,3,,,,5457.08,
27412030,15:56:09,15:56:09,622,4,,,,7965.04,0
27412030,16:00:37,16:00:37,623,5,,,,11649.23,0
27412030,16:05:00,16:05:00,9922,6,,1,,15189.05,
27412040,15:43:00,15:43:00,9598,1,,,1,0,
27412040,15:50:00,15:50:00,1493,2,,,,4744.72,
27412040,15:53:00,15:53:00,9479,3,,,,5457.08,
27412040,15:56:09,15:56:09,622,4,,,,7965.04,0
27412040,16:00:37,16:00:37,623,5,,,,11649.23,0
27412040,16:05:00,16:05:00,9922,6,,1,,15189.05,
27412050,15:43:00,15:43:00,9598,1,,,1,0,
27412050,15:50:00,15:50:00,1493,2,,,,4744.72,
27412050,15:53:00,15:53:00,9479,3,,,,5457.08,
27412050,15:56:09,15:56:09,622,4,,,,7965.04,0
27412050,16:00:37,16:00:37,623,5,,,,11649.23,0
27412050,16:05:00,16:05:00,9922,6,,1,,15189.05,
27412060,15:43:00,15:43:00,9598,1,,,1,0,
27412060,15:50:00,15:50:00,1493,2,,,,4744.72,
27412060,15:53:00,15:53:00,9479,3,,,,5457.08,
27412060,15:56:09,15:56:09,622,4,,,,7965.04,0
27412060,16:00:37,16:00:37,623,5,,,,11649.23,0
27412060,16:05:00,16:05:00,9922,6,,1,,15189.05,
27576020,12:36:00,12:36:00,9598,1,,,1,0,
27576020,12:43:00,12:43:00,1493,2,,,,4744.72,
27576020,12:46:00,12:46:00,9479,3,,,,5457.08,
27576020,12:49:09,12:49:09,622,4,,,,7965.04,0
27576020,12:53:37,12:53:37,623,5,,,,11649.23,0
27576020,12:58:00,12:58:00,9922,6,,1,,15189.05,
27576030,12:36:00,12:36:00,9598,1,,,1,0,
27576030,12:43:00,12:43:00,1493,2,,,,4744.72,
27576030,12:46:00,12:46:00,9479,3,,,,5457.08,
27576030,12:49:09,12:49:09,622,4,,,,7965.04,0
27576030,12:53:37,12:53:37,623,5,,,,11649.23,0
27576030,12:58:00,12:58:00,9922,6,,1,,15189.05,
27576040,12:36:00,12:36:00,9598,1,,,1,0,
27576040,12:43:00,12:43:00,1493,2,,,,4744.72,
27576040,12:46:00,12:46:00,9479,3,,,,5457.08,
27576040,12:49:09,12:49:09,622,4,,,,7965.04,0
27576040,12:53:37,12:53:37,623,5,,,,11649.23,0
27576040,12:58:00,12:58:00,9922,6,,1,,15189.05,
27576050,12:36:00,12:36:00,9598,1,,,1,0,
27576050,12:43:00,12:43:00,1493,2,,,,4744.72,
27576050,12:46:00,12:46:00,9479,3,,,,5457.08,
27576050,12:49:09,12:49:09,622,4,,,,7965.04,0
27576050,12:53:37,12:53:37,623,5,,,,11649.23,0
27576050,12:58:00,12:58:00,9922,6,,1,,15189.05,
27576060,12:36:00,12:36:00,9598,1,,,1,0,
27576060,12:43:00,12:43:00,1493,2,,,,4744.72,
27576060,12:46:00,12:46:00,9479,3,,,,5457.08,
27576060,12:49:09,12:49:09,622,4,,,,7965.04,0
27576060,12:53:37,12:53:37,623,5,,,,11649.23,0
27576060,12:58:00,12:58:00,9922,6,,1,,15189.05,
27698080,08:28:00,08:28:00,1493,1,,,1,0,
27698080,08:30:00,08:30:00,9479,2,,,,666.46,
27698080,08:34:00,08:34:00,622,3,,,,3174.42,
27698080,08:38:02,08:38:02,623,4,,,,6858.61,0
27698080,08:42:00,08:42:00,9922,5,,1,,10398.43,
27698100,08:28:00,08:28:00,1493,1,,,1,0,
27698100,08:30:00,08:30:00,9479,2,,,,666.46,
27698100,08:34:00,08:34:00,622,3,,,,3174.42,
27698100,08:38:02,08:38:02,623,4,,,,6858.61,0
27698100,08:42:00,08:42:00,9922,5,,1,,10398.43,
27698110,08:28:00,08:28:00,1493,1,,,1,0,
27698110,08:30:00,08:30:00,9479,2,,,,666.46,
27698110,08:34:00,08:34:00,622,3,,,,3174.42,
27698110,08:38:02,08:38:02,623,4,,,,6858.61,0
27698110,08:42:00,08:42:00,9922,5,,1,,10398.43,
27741070,20:54:00,20:54:00,9482,1,,,1,0,
27741070,20:54:21,20:54:21,241,2,,,,202.13,0
27741070,20:55:13,20:55:13,9480,3,,,,580.34,0
27741070,20:55:41,20:55:41,243,4,,,,902.04,0
27741070,20:56:33,20:56:33,244,5,,,,1481.17,0
27741070,20:56:51,20:56:51,245,6,,,,1658.31,0
27741070,20:57:20,20:57:20,246,7,,,,1952.3,0
27741070,20:57:55,20:57:55,247,8,,,,2212.14,0
27741070,20:58:20,20:58:20,248,9,,,,2433.76,0
27741070,20:59:00,20:59:00,249,10,,,,2812.75,
27741070,20:59:30,20:59:30,251,11,,,,3132.25,0
27741070,20:59:56,20:59:56,252,12,,,,3450.67,0
27741070,21:00:40,21:00:40,253,13,,,,3804.26,0
27741070,21:01:13,21:01:13,255,14,,,,4185.46,0
27741070,21:01:30,21:01:30,256,15,,,,4383.81,0
27741070,21:01:54,21:01:54,257,16,,,,4587.88,0
27741070,21:02:13,21:02:13,258,17,,,,4800.61,0
27741070,21:02:38,21:02:38,259,18,,,,5003.78,0
27741070,21:02:59,21:02:59,8383,19,,,,5284.07,0
27741070,21:03:23,21:03:23,8384,20,,,,5606.33,0
27741070,21:03:36,21:03:36,8385,21,,,,5757.13,0
27741070,21:05:10,21:05:10,6548,22,,,,6346.83,0
27741070,21:06:00,21:06:00,6549,23,,,,6986.31,
27741070,21:06:17,21:06:17,6550,24,,,,7156.84,0
27741070,21:06:49,21:06:49,6551,25,,,,7388.69,0
27741070,21:07:45,21:07:45,8237,26,,,,7745.39,0
27741070,21:08:08,21:08:08,6552,27,,,,7908.55,0
27741070,21:10:00,21:10:00,9598,28,,,,8534.99,
27741070,21:17:00,21:17:00,1493,29,,,,13279.71,
27741070,21:19:00,21:19:00,9479,30,,,,13992.07,
27741070,21:23:00,21:23:00,622,31,,,,16500.03,
27741070,21:27:02,21:27:02,623,32,,,,20184.22,0
27741070,21:31:00,21:31:00,9922,33,,1,,23724.04,
27761010,20:52:00,20:52:00,9482,1,,,1,0,
27761010,20:52:21,20:52:21,241,2,,,,202.13,0
27761010,20:53:13,20:53:13,9480,3,,,,580.34,0
27761010,20:53:41,20:53:41,243,4,,,,902.04,0
27761010,20:54:33,20:54:33,244,5,,,,1481.17,0
27761010,20:54:51,20:54:51,245,6,,,,1658.31,0
27761010,20:55:20,20:55:20,246,7,,,,1952.3,0
27761010,20:55:55,20:55:55,247,8,,,,2212.14,0
27761010,20:56:20,20:56:20,248,9,,,,2433.76,0
27761010,20:57:00,20:57:00,249,10,,,,2812.75,
27761010,20:57:30,20:57:30,251,11,,,,3132.25,0
27761010,20:57:56,20:57:56,252,12,,,,3450.67,0
27761010,20:58:40,20:58:40,253,13,,,,3804.26,0
27761010,20:59:13,20:59:13,255,14,,,,4185.46,0
27761010,20:59:30,20:59:30,256,15,,,,4383.81,0
27761010,20:59:54,20:59:54,257,16,,,,4587.88,0
27761010,21:00:13,21:00:13,258,17,,,,4800.61,0
27761010,21:00:38,21:00:38,259,18,,,,5003.78,0
27761010,21:00:59,21:00:59,8383,19,,,,5284.07,0
27761010,21:01:23,21:01:23,8384,20,,,,5606.33,0
27761010,21:01:36,21:01:36,8385,21,,,,5757.13,0
27761010,21:03:10,21:03:10,6548,22,,,,6346.83,0
27761010,21:04:00,21:04:00,6549,23,,,,6986.31,
27761010,21:04:17,21:04:17,6550,24,,,,7156.84,0
27761010,21:04:49,21:04:49,6551,25,,,,7388.69,0
27761010,21:05:45,21:05:45,8237,26,,,,7745.39,0
27761010,21:06:08,21:06:08,6552,27,,,,7908.55,0
27761010,21:08:00,21:08:00,9598,28,,,,8534.99,
27761010,21:15:00,21:15:00,1493,29,,,,13279.71,
27761010,21:17:00,21:17:00,9479,30,,,,13992.07,
27761010,21:21:00,21:21:00,622,31,,,,16500.03,
27761010,21:25:02,21:25:02,623,32,,,,20184.22,0
27761010,21:29:00,21:29:00,9922,33,,1,,23724.04,
27761120,20:52:00,20:52:00,9482,1,,,1,0,
27761120,20:52:21,20:52:21,241,2,,,,202.13,0
27761120,20:53:13,20:53:13,9480,3,,,,580.34,0
27761120,20:53:41,20:53:41,243,4,,,,902.04,0
27761120,20:54:33,20:54:33,244,5,,,,1481.17,0
27761120,20:54:51,20:54:51,245,6,,,,1658.31,0
27761120,20:55:20,20:55:20,246,7,,,,1952.3,0
27761120,20:55:55,20:55:55,247,8,,,,2212.14,0
27761120,20:56:20,20:56:20,248,9,,,,2433.76,0
27761120,20:57:00,20:57:00,249,10,,,,2812.75,
27761120,20:57:30,20:57:30,251,11,,,,3132.25,0
27761120,20:57:56,20:57:56,252,12,,,,3450.67,0
27761120,20:58:40,20:58:40,253,13,,,,3804.26,0
27761120,20:59:13,20:59:13,255,14,,,,4185.46,0
27761120,20:59:30,20:59:30,256,15,,,,4383.81,0
27761120,20:59:54,20:59:54,257,16,,,,4587.88,0
27761120,21:00:13,21:00:13,258,17,,,,4800.61,0
27761120,21:00:38,21:00:38,259,18,,,,5003.78,0
27761120,21:00:59,21:00:59,8383,19,,,,5284.07,0
27761120,21:01:23,21:01:23,8384,20,,,,5606.33,0
27761120,21:01:36,21:01:36,8385,21,,,,5757.13,0
27761120,21:03:10,21:03:10,6548,22,,,,6346.83,0
27761120,21:04:00,21:04:00,6549,23,,,,6986.31,
27761120,21:04:17,21:04:17,6550,24,,,,7156.84,0
27761120,21:04:49,21:04:49,6551,25,,,,7388.69,0
27761120,21:05:45,21:05:45,8237,26,,,,7745.39,0
27761120,21:06:08,21:06:08,6552,27,,,,7908.55,0
27761120,21:08:00,21:08:00,9598,28,,,,8534.99,
27761120,21:15:00,21:15:00,1493,29,,,,13279.71,
27761120,21:17:00,21:17:00,9479,30,,,,13992.07,
27761120,21:21:00,21:21:00,622,31,,,,16500.03,
27761120,21:25:02,21:25:02,623,32,,,,20184.22,0
27761120,21:29:00,21:29:00,9922,33,,1,,23724.04,
27813070,18:24:00,18:24:00,9482,1,,,1,0,
27813070,18:24:21,18:24:21,241,2,,,,202.13,0
27813070,18:25:13,18:25:13,9480,3,,,,580.34,0
27813070,18:25:41,18:25:41,243,4,,,,902.04,0
27813070,18:26:33,18:26:33,244,5,,,,1481.17,0
27813070,18:26:51,18:26:51,245,6,,,,1658.31,0
27813070,18:27:20,18:27:20,246,7,,,,1952.3,0
27813070,18:27:55,18:27:55,247,8,,,,2212.14,0
27813070,18:28:20,18:28:20,248,9,,,,2433.76,0
27813070,18:29:00,18:29:00,249,10,,,,2812.75,
27813070,18:29:30,18:29:30,251,11,,,,3132.25,0
27813070,18:29:56,18:29:56,252,12,,,,3450.67,0
27813070,18:30:40,18:30:40,253,13,,,,3804.26,0
27813070,18:31:13,18:31:13,255,14,,,,4185.46,0
27813070,18:31:30,18:31:30,256,15,,,,4383.81,0
27813070,18:31:54,18:31:54,257,16,,,,4587.88,0
27813070,18:32:13,18:32:13,258,17,,,,4800.61,0
27813070,18:32:38,18:32:38,259,18,,,,5003.78,0
27813070,18:32:59,18:32:59,8383,19,,,,5284.07,0
27813070,18:33:23,18:33:23,8384,20,,,,5606.33,0
27813070,18:33:36,18:33:36,8385,21,,,,5757.13,0
27813070,18:35:10,18:35:10,6548,22,,,,6346.83,0
27813070,18:36:00,18:36:00,6549,23,,,,6986.31,
27813070,18:36:17,18:36:17,6550,24,,,,7156.84,0
27813070,18:36:49,18:36:49,6551,25,,,,7388.69,0
27813070,18:37:45,18:37:45,8237,26,,,,7745.39,0
27813070,18:38:08,18:38:08,6552,27,,,,7908.55,0
27813070,18:40:00,18:40:00,9598,28,,,,8534.99,
27813070,18:47:00,18:47:00,1493,29,,,,13279.71,
27813070,18:49:00,18:49:00,9479,30,,,,13992.07,
27813070,18:53:00,18:53:00,622,31,,,,16500.03,
27813070,18:57:02,18:57:02,623,32,,,,20184.22,0
27813070,19:01:00,19:01:00,9922,33,,1,,23724.04,
27882010,10:52:00,10:52:00,9482,1,,,1,0,
27882010,10:52:21,10:52:21,241,2,,,,202.13,0
27882010,10:53:13,10:53:13,9480,3,,,,580.34,0
27882010,10:53:41,10:53:41,243,4,,,,902.04,0
27882010,10:54:33,10:54:33,244,5,,,,1481.17,0
27882010,10:54:51,10:54:51,245,6,,,,1658.31,0
27882010,10:55:20,10:55:20,246,7,,,,1952.3,0
27882010,10:55:55,10:55:55,247,8,,,,2212.14,0
27882010,10:56:20,10:56:20,248,9,,,,2433.76,0
27882010,10:57:00,10:57:00,249,10,,,,2812.75,
27882010,10:57:30,10:57:30,251,11,,,,3132.25,0
27882010,10:57:56,10:57:56,252,12,,,,3450.67,0
27882010,10:58:40,10:58:40,253,13,,,,3804.26,0
27882010,10:59:13,10:59:13,255,14,,,,4185.46,0
27882010,10:59:30,10:59:30,256,15,,,,4383.81,0
27882010,10:59:54,10:59:54,257,16,,,,4587.88,0
27882010,11:00:13,11:00:13,258,17,,,,4800.61,0
27882010,11:00:38,11:00:38,259,18,,,,5003.78,0
27882010,11:00:59,11:00:59,8383,19,,,,5284.07,0
27882010,11:01:23,11:01:23,8384,20,,,,5606.33,0
27882010,11:01:36,11:01:36,8385,21,,,,5757.13,0
27882010,11:03:10,11:03:10,6548,22,,,,6346.83,0
27882010,11:04:00,11:04:00,6549,23,,,,6986.31,
27882010,11:04:17,11:04:17,6550,24,,,,7156.84,0
27882010,11:04:49,11:04:49,6551,25,,,,7388.69,0
27882010,11:05:45,11:05:45,8237,26,,,,7745.39,0
27882010,11:06:08,11:06:08,6552,27,,,,7908.55,0
27882010,11:08:00,11:08:00,9598,28,,,,8534.99,
27882010,11:15:00,11:15:00,1493,29,,,,13279.71,
27882010,11:17:00,11:17:00,9479,30,,,,13992.07,
27882010,11:21:00,11:21:00,622,31,,,,16500.03,
27882010,11:25:02,11:25:02,623,32,,,,20184.22,0
27882010,11:29:00,11:29:00,9922,33,,1,,23724.04,
27882120,10:52:00,10:52:00,9482,1,,,1,0,
27882120,10:52:21,10:52:21,241,2,,,,202.13,0
27882120,10:53:13,10:53:13,9480,3,,,,580.34,0
27882120,10:53:41,10:53:41,243,4,,,,902.04,0
27882120,10:54:33,10:54:33,244,5,,,,1481.17,0
27882120,10:54:51,10:54:51,245,6,,,,1658.31,0
27882120,10:55:20,10:55:20,246,7,,,,1952.3,0
27882120,10:55:55,10:55:55,247,8,,,,2212.14,0
27882120,10:56:20,10:56:20,248,9,,,,2433.76,0
27882120,10:57:00,10:57:00,249,10,,,,2812.75,
27882120,10:57:30,10:57:30,251,11,,,,3132.25,0
27882120,10:57:56,10:57:56,252,12,,,,3450.67,0
27882120,10:58:40,10:58:40,253,13,,,,3804.26,0
27882120,10:59:13,10:59:13,255,14,,,,4185.46,0
27882120,10:59:30,10:59:30,256,15,,,,4383.81,0
27882120,10:59:54,10:59:54,257,16,,,,4587.88,0
27882120,11:00:13,11:00:13,258,17,,,,4800.61,0
27882120,11:00:38,11:00:38,259,18,,,,5003.78,0
27882120,11:00:59,11:00:59,8383,19,,,,5284.07,0
27882120,11:01:23,11:01:23,8384,20,,,,5606.33,0
27882120,11:01:36,11:01:36,8385,21,,,,5757.13,0
27882120,11:03:10,11:03:10,6548,22,,,,6346.83,0
27882120,11:04:00,11:04:00,6549,23,,,,6986.31,
27882120,11:04:17,11:04:17,6550,24,,,,7156.84,0
27882120,11:04:49,11:04:49,6551,25,,,,7388.69,0
27882120,11:05:45,11:05:45,8237,26,,,,7745.39,0
27882120,11:06:08,11:06:08,6552,27,,,,7908.55,0
27882120,11:08:00,11:08:00,9598,28,,,,8534.99,
27882120,11:15:00,11:15:00,1493,29,,,,13279.71,
27882120,11:17:00,11:17:00,9479,30,,,,13992.07,
27882120,11:21:00,11:21:00,622,31,,,,16500.03,
27882120,11:25:02,11:25:02,623,32,,,,20184.22,0
27882120,11:29:00,11:29:00,9922,33,,1,,23724.04,
27908020,17:09:00,17:09:00,9482,1,,,1,0,
27908020,17:09:25,17:09:25,241,2,,,,202.13,0
27908020,17:10:28,17:10:28,9480,3,,,,580.34,0
27908020,17:11:01,17:11:01,243,4,,,,902.04,0
27908020,17:12:04,17:12:04,244,5,,,,1481.17,0
27908020,17:12:25,17:12:25,245,6,,,,1658.31,0
27908020,17:13:00,17:13:00,246,7,,,,1952.3,0
27908020,17:13:42,17:13:42,247,8,,,,2212.14,0
27908020,17:14:12,17:14:12,248,9,,,,2433.76,0
27908020,17:15:00,17:15:00,249,10,,,,2812.75,
27908020,17:15:39,17:15:39,251,11,,,,3132.25,0
27908020,17:16:12,17:16:12,252,12,,,,3450.67,0
27908020,17:17:09,17:17:09,253,13,,,,3804.26,0
27908020,17:17:51,17:17:51,255,14,,,,4185.46,0
27908020,17:18:13,17:18:13,256,15,,,,4383.81,0
27908020,17:18:43,17:18:43,257,16,,,,4587.88,0
27908020,17:19:08,17:19:08,258,17,,,,4800.61,0
27908020,17:19:40,17:19:40,259,18,,,,5003.78,0
27908020,17:20:08,17:20:08,8383,19,,,,5284.07,0
27908020,17:20:38,17:20:38,8384,20,,,,5606.33,0
27908020,17:20:55,17:20:55,8385,21,,,,5757.13,0
27908020,17:22:56,17:22:56,6548,22,,,,6346.83,0
27908020,17:24:00,17:24:00,6549,23,,,,6986.31,
27908020,17:24:13,17:24:13,6550,24,,,,7156.84,0
27908020,17:24:36,17:24:36,6551,25,,,,7388.69,0
27908020,17:25:19,17:25:19,8237,26,,,,7745.39,0
27908020,17:25:36,17:25:36,6552,27,,,,7908.55,0
27908020,17:27:00,17:27:00,9598,28,,,,8534.99,
27908020,17:34:00,17:34:00,1493,29,,,,13279.71,
27908020,17:36:00,17:36:00,9479,30,,,,13992.07,
27908020,17:39:00,17:39:00,622,31,,,,16500.03,
27908020,17:44:03,17:44:03,623,32,,,,20184.22,0
27908020,17:49:00,17:49:00,9922,33,,1,,23724.04,
27908030,17:09:00,17:09:00,9482,1,,,1,0,
27908030,17:09:25,17:09:25,241,2,,,,202.13,0
27908030,17:10:28,17:10:28,9480,3,,,,580.34,0
27908030,17:11:01,17:11:01,243,4,,,,902.04,0
27908030,17:12:04,17:12:04,244,5,,,,1481.17,0
27908030,17:12:25,17:12:25,245,6,,,,1658.31,0
27908030,17:13:00,17:13:00,246,7,,,,1952.3,0
27908030,17:13:42,17:13:42,247,8,,,,2212.14,0
27908030,17:14:12,17:14:12,248,9,,,,2433.76,0
27908030,17:15:00,17:15:00,249,10,,,,2812.75,
27908030,17:15:39,17:15:39,251,11,,,,3132.25,0
27908030,17:16:12,17:16:12,252,12,,,,3450.67,0
27908030,17:17:09,17:17:09,253,13,,,,3804.26,0
27908030,17:17:51,17:17:51,255,14,,,,4185.46,0
27908030,17:18:13,17:18:13,256,15,,,,4383.81,0
27908030,17:18:43,17:18:43,257,16,,,,4587.88,0
27908030,17:19:08,17:19:08,258,17,,,,4800.61,0
27908030,17:19:40,17:19:40,259,18,,,,5003.78,0
27908030,17:20:08,17:20:08,8383,19,,,,5284.07,0
27908030,17:20:38,17:20:38,8384,20,,,,5606.33,0
27908030,17:20:55,17:20:55,8385,21,,,,5757.13,0
27908030,17:22:56,17:22:56,6548,22,,,,6346.83,0
27908030,17:24:00,17:24:00,6549,23,,,,6986.31,
27908030,17:24:13,17:24:13,6550,24,,,,7156.84,0
27908030,17:24:36,17:24:36,6551,25,,,,7388.69,0
27908030,17:25:19,17:25:19,8237,26,,,,7745.39,0
27908030,17:25:36,17:25:36,6552,27,,,,7908.55,0
27908030,17:27:00,17:27:00,9598,28,,,,8534.99,
27908030,17:34:00,17:34:00,1493,29,,,,13279.71,
27908030,17:36:00,17:36:00,9479,30,,,,13992.07,
27908030,17:39:00,17:39:00,622,31,,,,16500.03,
27908030,17:44:03,17:44:03,623,32,,,,20184.22,0
27908030,17:49:00,17:49:00,9922,33,,1,,23724.04,
27908040,17:09:00,17:09:00,9482,1,,,1,0,
27908040,17:09:25,17:09:25,241,2,,,,202.13,0
27908040,17:10:28,17:10:28,9480,3,,,,580.34,0
27908040,17:11:01,17:11:01,243,4,,,,902.04,0
27908040,17:12:04,17:12:04,244,5,,,,1481.17,0
27908040,17:12:25,17:12:25,245,6,,,,1658.31,0
27908040,17:13:00,17:13:00,246,7,,,,1952.3,0
27908040,17:13:42,17:13:42,247,8,,,,2212.14,0
27908040,17:14:12,17:14:12,248,9,,,,2433.76,0
27908040,17:15:00,17:15:00,249,10,,,,2812.75,
27908040,17:15:39,17:15:39,251,11,,,,3132.25,0
27908040,17:16:12,17:16:12,252,12,,,,3450.67,0
27908040,17:17:09,17:17:09,253,13,,,,3804.26,0
27908040,17:17:51,17:17:51,255,14,,,,4185.46,0
27908040,17:18:13,17:18:13,256,15,,,,4383.81,0
27908040,17:18:43,17:18:43,257,16,,,,4587.88,0
27908040,17:19:08,17:19:08,258,17,,,,4800.61,0
27908040,17:19:40,17:19:40,259,18,,,,5003.78,0
27908040,17:20:08,17:20:08,8383,19,,,,5284.07,0
27908040,17:20:38,17:20:38,8384,20,,,,5606.33,0
27908040,17:20:55,17:20:55,8385,21,,,,5757.13,0
27908040,17:22:56,17:22:56,6548,22,,,,6346.83,0
27908040,17:24:00,17:24:00,6549,23,,,,6986.31,
27908040,17:24:13,17:24:13,6550,24,,,,7156.84,0
27908040,17:24:36,17:24:36,6551,25,,,,7388.69,0
27908040,17:25:19,17:25:19,8237,26,,,,7745.39,0
27908040,17:25:36,17:25:36,6552,27,,,,7908.55,0
27908040,17:27:00,17:27:00,9598,28,,,,8534.99,
27908040,17:34:00,17:34:00,1493,29,,,,13279.71,
27908040,17:36:00,17:36:00,9479,30,,,,13992.07,
27908040,17:39:00,17:39:00,622,31,,,,16500.03,
27908040,17:44:03,17:44:03,623,32,,,,20184.22,0
27908040,17:49:00,17:49:00,9922,33,,1,,23724.04,
27908050,17:09:00,17:09:00,9482,1,,,1,0,
27908050,17:09:25,17:09:25,241,2,,,,202.13,0
27908050,17:10:28,17:10:28,9480,3,,,,580.34,0
27908050,17:11:01,17:11:01,243,4,,,,902.04,0
27908050,17:12:04,17:12:04,244,5,,,,1481.17,0
27908050,17:12:25,17:12:25,245,6,,,,1658.31,0
27908050,17:13:00,17:13:00,246,7,,,,1952.3,0
27908050,17:13:42,17:13:42,247,8,,,,2212.14,0
27908050,17:14:12,17:14:12,248,9,,,,2433.76,0
27908050,17:15:00,17:15:00,249,10,,,,2812.75,
27908050,17:15:39,17:15:39,251,11,,,,3132.25,0
27908050,17:16:12,17:16:12,252,12,,,,3450.67,0
27908050,17:17:09,17:17:09,253,13,,,,3804.26,0
27908050,17:17:51,17:17:51,255,14,,,,4185.46,0
27908050,17:18:13,17:18:13,256,15,,,,4383.81,0
27908050,17:18:43,17:18:43,257,16,,,,4587.88,0
27908050,17:19:08,17:19:08,258,17,,,,4800.61,0
27908050,17:19:40,17:19:40,259,18,,,,5003.78,0
27908050,17:20:08,17:20:08,8383,19,,,,5284.07,0
27908050,17:20:38,17:20:38,8384,20,,,,5606.33,0
27908050,17:20:55,17:20:55,8385,21,,,,5757.13,0
27908050,17:22:56,17:22:56,6548,22,,,,6346.83,0
27908050,17:24:00,17:24:00,6549,23,,,,6986.31,
27908050,17:24:13,17:24:13,6550,24,,,,7156.84,0
27908050,17:24:36,17:24:36,6551,25,,,,7388.69,0
27908050,17:25:19,17:25:19,8237,26,,,,7745.39,0
27908050,17:25:36,17:25:36,6552,27,,,,7908.55,0
27908050,17:27:00,17:27:00,9598,28,,,,8534.99,
27908050,17:34:00,17:34:00,1493,29,,,,13279.71,
27908050,17:36:00,17:36:00,9479,30,,,,13992.07,
27908050,17:39:00,17:39:00,622,31,,,,16500.03,
27908050,17:44:03,17:44:03,623,32,,,,20184.22,0
27908050,17:49:00,17:49:00,9922,33,,1,,23724.04,
27908060,17:09:00,17:09:00,9482,1,,,1,0,
27908060,17:09:25,17:09:25,241,2,,,,202.13,0
27908060,17:10:28,17:10:28,9480,3,,,,580.34,0
27908060,17:11:01,17:11:01,243,4,,,,902.04,0
27908060,17:12:04,17:12:04,244,5,,,,1481.17,0
27908060,17:12:25,17:12:25,245,6,,,,1658.31,0
27908060,17:13:00,17:13:00,246,7,,,,1952.3,0
27908060,17:13:42,17:13:42,247,8,,,,2212.14,0
27908060,17:14:12,17:14:12,248,9,,,,2433.76,0
27908060,17:15:00,17:15:00,249,10,,,,2812.75,
27908060,17:15:39,17:15:39,251,11,,,,3132.25,0
27908060,17:16:12,17:16:12,252,12,,,,3450.67,0
27908060,17:17:09,17:17:09,253,13,,,,3804.26,0
27908060,17:17:51,17:17:51,255,14,,,,4185.46,0
27908060,17:18:13,17:18:13,256,15,,,,4383.81,0
27908060,17:18:43,17:18:43,257,16,,,,4587.88,0
27908060,17:19:08,17:19:08,258,17,,,,4800.61,0
27908060,17:19:40,17:19:40,259,18,,,,5003.78,0
27908060,17:20:08,17:20:08,8383,19,,,,5284.07,0
27908060,17:20:38,17:20:38,8384,20,,,,5606.33,0
27908060,17:20:55,17:20:55,8385,21,,,,5757.13,0
27908060,17:22:56,17:22:56,6548,22,,,,6346.83,0
27908060,17:24:00,17:24:00,6549,23,,,,6986.31,
27908060,17:24:13,17:24:13,6550,24,,,,7156.84,0
27908060,17:24:36,17:24:36,6551,25,,,,7388.69,0
27908060,17:25:19,17:25:19,8237,26,,,,7745.39,0
27908060,17:25:36,17:25:36,6552,27,,,,7908.55,0
27908060,17:27:00,17:27:00,9598,28,,,,8534.99,
27908060,17:34:00,17:34:00,1493,29,,,,13279.71,
27908060,17:36:00,17:36:00,9479,30,,,,13992.07,
27908060,17:39:00,17:39:00,622,31,,,,16500.03,
27908060,17:44:03,17:44:03,623,32,,,,20184.22,0
27908060,17:49:00,17:49:00,9922,33,,1,,23724.04,
2806080,21:30:00,21:30:00,1493,1,,,1,0,
2806080,21:32:00,21:32:00,9479,2,,,,666.46,
2806080,21:36:00,21:36:00,622,3,,,,3174.42,
2806080,21:40:02,21:40:02,623,4,,,,6858.61,0
2806080,21:44:00,21:44:00,9922,5,,1,,10398.43,
2806100,21:30:00,21:30:00,1493,1,,,1,0,
2806100,21:32:00,21:32:00,9479,2,,,,666.46,
2806100,21:36:00,21:36:00,622,3,,,,3174.42,
2806100,21:40:02,21:40:02,623,4,,,,6858.61,0
2806100,21:44:00,21:44:00,9922,5,,1,,10398.43,
2806110,21:30:00,21:30:00,1493,1,,,1,0,
2806110,21:32:00,21:32:00,9479,2,,,,666.46,
2806110,21:36:00,21:36:00,622,3,,,,3174.42,
2806110,21:40:02,21:40:02,623,4,,,,6858.61,0
2806110,21:44:00,21:44:00,9922,5,,1,,10398.43,
28115070,17:24:00,17:24:00,9482,1,,,1,0,
28115070,17:24:21,17:24:21,241,2,,,,202.13,0
28115070,17:25:13,17:25:13,9480,3,,,,580.34,0
28115070,17:25:41,17:25:41,243,4,,,,902.04,0
28115070,17:26:33,17:26:33,244,5,,,,1481.17,0
28115070,17:26:51,17:26:51,245,6,,,,1658.31,0
28115070,17:27:20,17:27:20,246,7,,,,1952.3,0
28115070,17:27:55,17:27:55,247,8,,,,2212.14,0
28115070,17:28:20,17:28:20,248,9,,,,2433.76,0
28115070,17:29:00,17:29:00,249,10,,,,2812.75,
28115070,17:29:30,17:29:30,251,11,,,,3132.25,0
28115070,17:29:56,17:29:56,252,12,,,,3450.67,0
28115070,17:30:40,17:30:40,253,13,,,,3804.26,0
28115070,17:31:13,17:31:13,255,14,,,,4185.46,0
28115070,17:31:30,17:31:30,256,15,,,,4383.81,0
28115070,17:31:54,17:31:54,257,16,,,,4587.88,0
28115070,17:32:13,17:32:13,258,17,,,,4800.61,0
28115070,17:32:38,17:32:38,259,18,,,,5003.78,0
28115070,17:32:59,17:32:59,8383,19,,,,5284.07,0
28115070,17:33:23,17:33:23,8384,20,,,,5606.33,0
28115070,17:33:36,17:33:36,8385,21,,,,5757.13,0
28115070,17:35:10,17:35:10,6548,22,,,,6346.83,0
28115070,17:36:00,17:36:00,6549,23,,,,6986.31,
28115070,17:36:17,17:36:17,6550,24,,,,7156.84,0
28115070,17:36:49,17:36:49,6551,25,,,,7388.69,0
28115070,17:37:45,17:37:45,8237,26,,,,7745.39,0
28115070,17:38:08,17:38:08,6552,27,,,,7908.55,0
28115070,17:40:00,17:40:00,9598,28,,,,8534.99,
28115070,17:47:00,17:47:00,1493,29,,,,13279.71,
28115070,17:49:00,17:49:00,9479,30,,,,13992.07,
28115070,17:53:00,17:53:00,622,31,,,,16500.03,
28115070,17:57:02,17:57:02,623,32,,,,20184.22,0
28115070,18:01:00,18:01:00,9922,33,,1,,23724.04,
28179070,20:24:00,20:24:00,9482,1,,,1,0,
28179070,20:24:21,20:24:21,241,2,,,,202.13,0
28179070,20:25:13,20:25:13,9480,3,,,,580.34,0
28179070,20:25:41,20:25:41,243,4,,,,902.04,0
28179070,20:26:33,20:26:33,244,5,,,,1481.17,0
28179070,20:26:51,20:26:51,245,6,,,,1658.31,0
28179070,20:27:20,20:27:20,246,7,,,,1952.3,0
28179070,20:27:55,20:27:55,247,8,,,,2212.14,0
28179070,20:28:20,20:28:20,248,9,,,,2433.76,0
28179070,20:29:00,20:29:00,249,10,,,,2812.75,
28179070,20:29:30,20:29:30,251,11,,,,3132.25,0
28179070,20:29:56,20:29:56,252,12,,,,3450.67,0
28179070,20:30:40,20:30:40,253,13,,,,3804.26,0
28179070,20:31:13,20:31:13,255,14,,,,4185.46,0
28179070,20:31:30,20:31:30,256,15,,,,4383.81,0
28179070,20:31:54,20:31:54,257,16,,,,4587.88,0
28179070,20:32:13,20:32:13,258,17,,,,4800.61,0
28179070,20:32:38,20:32:38,259,18,,,,5003.78,0
28179070,20:32:59,20:32:59,8383,19,,,,5284.07,0
28179070,20:33:23,20:33:23,8384,20,,,,5606.33,0
28179070,20:33:36,20:33:36,8385,21,,,,5757.13,0
28179070,20:35:10,20:35:10,6548,22,,,,6346.83,0
28179070,20:36:00,20:36:00,6549,23,,,,6986.31,
28179070,20:36:17,20:36:17,6550,24,,,,7156.84,0
28179070,20:36:49,20:36:49,6551,25,,,,7388.69,0
28179070,20:37:45,20:37:45,8237,26,,,,7745.39,0
28179070,20:38:08,20:38:08,6552,27,,,,7908.55,0
28179070,20:40:00,20:40:00,9598,28,,,,8534.99,
28179070,20:47:00,20:47:00,1493,29,,,,13279.71,
28179070,20:49:00,20:49:00,9479,30,,,,13992.07,
28179070,20:53:00,20:53:00,622,31,,,,16500.03,
28179070,20:57:02,20:57:02,623,32,,,,20184.22,0
28179070,21:01:00,21:01:00,9922,33,,1,,23724.04,
28433020,24:25:00,24:25:00,9598,1,,,1,0,
28433020,24:32:00,24:32:00,1493,2,,,,4744.72,
28433020,24:35:00,24:35:00,9479,3,,,,5457.08,
28433020,24:38:09,24:38:09,622,4,,,,7965.04,0
28433020,24:42:37,24:42:37,623,5,,,,11649.23,0
28433020,24:47:00,24:47:00,9922,6,,1,,15189.05,
28433030,24:25:00,24:25:00,9598,1,,,1,0,
28433030,24:32:00,24:32:00,1493,2,,,,4744.72,
28433030,24:35:00,24:35:00,9479,3,,,,5457.08,
28433030,24:38:09,24:38:09,622,4,,,,7965.04,0
28433030,24:42:37,24:42:37,623,5,,,,11649.23,0
28433030,24:47:00,24:47:00,9922,6,,1,,15189.05,
28433040,24:25:00,24:25:00,9598,1,,,1,0,
28433040,24:32:00,24:32:00,1493,2,,,,4744.72,
28433040,24:35:00,24:35:00,9479,3,,,,5457.08,
28433040,24:38:09,24:38:09,622,4,,,,7965.04,0
28433040,24:42:37,24:42:37,623,5,,,,11649.23,0
28433040,24:47:00,24:47:00,9922,6,,1,,15189.05,
28433050,24:25:00,24:25:00,9598,1,,,1,0,
28433050,24:32:00,24:32:00,1493,2,,,,4744.72,
28433050,24:35:00,24:35:00,9479,3,,,,5457.08,
28433050,24:38:09,24:38:09,622,4,,,,7965.04,0
28433050,24:42:37,24:42:37,623,5,,,,11649.23,0
28433050,24:47:00,24:47:00,9922,6,,1,,15189.05,
28433060,24:25:00,24:25:00,9598,1,,,1,0,
28433060,24:32:00,24:32:00,1493,2,,,,4744.72,
28433060,24:35:00,24:35:00,9479,3,,,,5457.08,
28433060,24:38:09,24:38:09,622,4,,,,7965.04,0
28433060,24:42:37,24:42:37,623,5,,,,11649.23,0
28433060,24:47:00,24:47:00,9922,6,,1,,15189.05,
2862020,11:01:00,11:01:00,9482,1,,,1,0,
2862020,11:01:29,11:01:29,241,2,,,,202.13,0
2862020,11:02:43,11:02:43,9480,3,,,,580.34,0
2862020,11:03:21,11:03:21,243,4,,,,902.04,0
2862020,11:04:35,11:04:35,244,5,,,,1481.17,0
2862020,11:04:59,11:04:59,245,6,,,,1658.31,0
2862020,11:05:40,11:05:40,246,7,,,,1952.3,0
2862020,11:06:29,11:06:29,247,8,,,,2212.14,0
2862020,11:07:04,11:07:04,248,9,,,,2433.76,0
2862020,11:08:00,11:08:00,249,10,,,,2812.75,
2862020,11:08:35,11:08:35,251,11,,,,3132.25,0
2862020,11:09:04,11:09:04,252,12,,,,3450.67,0
2862020,11:09:54,11:09:54,253,13,,,,3804.26,0
2862020,11:10:32,11:10:32,255,14,,,,4185.46,0
2862020,11:10:52,11:10:52,256,15,,,,4383.81,0
2862020,11:11:19,11:11:19,257,16,,,,4587.88,0
2862020,11:11:41,11:11:41,258,17,,,,4800.61,0
2862020,11:12:09,11:12:09,259,18,,,,5003.78,0
2862020,11:12:33,11:12:33,8383,19,,,,5284.07,0
2862020,11:13:00,11:13:00,8384,20,,,,5606.33,0
2862020,11:13:16,11:13:16,8385,21,,,,5757.13,0
2862020,11:15:03,11:15:03,6548,22,,,,6346.83,0
2862020,11:16:00,11:16:00,6549,23,,,,6986.31,
2862020,11:16:13,11:16:13,6550,24,,,,7156.84,0
2862020,11:16:36,11:16:36,6551,25,,,,7388.69,0
2862020,11:17:19,11:17:19,8237,26,,,,7745.39,0
2862020,11:17:36,11:17:36,6552,27,,,,7908.55,0
2862020,11:19:00,11:19:00,9598,28,,,,8534.99,
2862020,11:26:00,11:26:00,1493,29,,,,13279.71,
2862020,11:29:00,11:29:00,9479,30,,,,13992.07,
2862020,11:31:00,11:31:00,622,31,,,,16500.03,
2862020,11:36:03,11:36:03,623,32,,,,20184.22,0
2862020,11:41:00,11:41:00,9922,33,,1,,23724.04,
2862030,11:01:00,11:01:00,9482,1,,,1,0,
2862030,11:01:29,11:01:29,241,2,,,,202.13,0
2862030,11:02:43,11:02:43,9480,3,,,,580.34,0
2862030,11:03:21,11:03:21,243,4,,,,902.04,0
2862030,11:04:35,11:04:35,244,5,,,,1481.17,0
2862030,11:04:59,11:04:59,245,6,,,,1658.31,0
2862030,11:05:40,11:05:40,246,7,,,,1952.3,0
2862030,11:06:29,11:06:29,247,8,,,,2212.14,0
2862030,11:07:04,11:07:04,248,9,,,,2433.76,0
2862030,11:08:00,11:08:00,249,10,,,,2812.75,
2862030,11:08:35,11:08:35,251,11,,,,3132.25,0
2862030,11:09:04,11:09:04,252,12,,,,3450.67,0
2862030,11:09:54,11:09:54,253,13,,,,3804.26,0
2862030,11:10:32,11:10:32,255,14,,,,4185.46,0
2862030,11:10:52,11:10:52,256,15,,,,4383.81,0
2862030,11:11:19,11:11:19,257,16,,,,4587.88,0
2862030,11:11:41,11:11:41,258,17,,,,4800.61,0
2862030,11:12:09,11:12:09,259,18,,,,5003.78,0
2862030,11:12:33,11:12:33,8383,19,,,,5284.07,0
2862030,11:13:00,11:13:00,8384,20,,,,5606.33,0
2862030,11:13:16,11:13:16,8385,21,,,,5757.13,0
2862030,11:15:03,11:15:03,6548,22,,,,6346.83,0
2862030,11:16:00,11:16:00,6549,23,,,,6986.31,
2862030,11:16:13,11:16:13,6550,24,,,,7156.84,0
2862030,11:16:36,11:16:36,6551,25,,,,7388.69,0
2862030,11:17:19,11:17:19,8237,26,,,,7745.39,0
2862030,11:17:36,11:17:36,6552,27,,,,7908.55,0
2862030,11:19:00,11:19:00,9598,28,,,,8534.99,
2862030,11:26:00,11:26:00,1493,29,,,,13279.71,
2862030,11:29:00,11:29:00,9479,30,,,,13992.07,
2862030,11:31:00,11:31:00,622,31,,,,16500.03,
2862030,11:36:03,11:36:03,623,32,,,,20184.22,0
2862030,11:41:00,11:41:00,9922,33,,1,,23724.04,
2862040,11:01:00,11:01:00,9482,1,,,1,0,
2862040,11:01:29,11:01:29,241,2,,,,202.13,0
2862040,11:02:43,11:02:43,9480,3,,,,580.34,0
2862040,11:03:21,11:03:21,243,4,,,,902.04,0
2862040,11:04:35,11:04:35,244,5,,,,1481.17,0
2862040,11:04:59,11:04:59,245,6,,,,1658.31,0
2862040,11:05:40,11:05:40,246,7,,,,1952.3,0
2862040,11:06:29,11:06:29,247,8,,,,2212.14,0
2862040,11:07:04,11:07:04,248,9,,,,2433.76,0
2862040,11:08:00,11:08:00,249,10,,,,2812.75,
2862040,11:08:35,11:08:35,251,11,,,,3132.25,0
2862040,11:09:04,11:09:04,252,12,,,,3450.67,0
2862040,11:09:54,11:09:54,253,13,,,,3804.26,0
2862040,11:10:32,11:10:32,255,14,,,,4185.46,0
2862040,11:10:52,11:10:52,256,15,,,,4383.81,0
2862040,11:11:19,11:11:19,257,16,,,,4587.88,0
2862040,11:11:41,11:11:41,258,17,,,,4800.61,0
2862040,11:12:09,11:12:09,259,18,,,,5003.78,0
2862040,11:12:33,11:12:33,8383,19,,,,5284.07,0
2862040,11:13:00,11:13:00,8384,20,,,,5606.33,0
2862040,11:13:16,11:13:16,8385,21,,,,5757.13,0
2862040,11:15:03,11:15:03,6548,22,,,,6346.83,0
2862040,11:16:00,11:16:00,6549,23,,,,6986.31,
2862040,11:16:13,11:16:13,6550,24,,,,7156.84,0
2862040,11:16:36,11:16:36,6551,25,,,,7388.69,0
2862040,11:17:19,11:17:19,8237,26,,,,7745.39,0
2862040,11:17:36,11:17:36,6552,27,,,,7908.55,0
2862040,11:19:00,11:19:00,9598,28,,,,8534.99,
2862040,11:26:00,11:26:00,1493,29,,,,13279.71,
2862040,11:29:00,11:29:00,9479,30,,,,13992.07,
2862040,11:31:00,11:31:00,622,31,,,,16500.03,
2862040,11:36:03,11:36:03,623,32,,,,20184.22,0
2862040,11:41:00,11:41:00,9922,33,,1,,23724.04,
2862050,11:01:00,11:01:00,9482,1,,,1,0,
2862050,11:01:29,11:01:29,241,2,,,,202.13,0
2862050,11:02:43,11:02:43,9480,3,,,,580.34,0
2862050,11:03:21,11:03:21,243,4,,,,902.04,0
2862050,11:04:35,11:04:35,244,5,,,,1481.17,0
2862050,11:04:59,11:04:59,245,6,,,,1658.31,0
2862050,11:05:40,11:05:40,246,7,,,,1952.3,0
2862050,11:06:29,11:06:29,247,8,,,,2212.14,0
2862050,11:07:04,11:07:04,248,9,,,,2433.76,0
2862050,11:08:00,11:08:00,249,10,,,,2812.75,
2862050,11:08:35,11:08:35,251,11,,,,3132.25,0
2862050,11:09:04,11:09:04,252,12,,,,3450.67,0
2862050,11:09:54,11:09:54,253,13,,,,3804.26,0
2862050,11:10:32,11:10:32,255,14,,,,4185.46,0
2862050,11:10:52,11:10:52,256,15,,,,4383.81,0
2862050,11:11:19,11:11:19,257,16,,,,4587.88,0
2862050,11:11:41,11:11:41,258,17,,,,4800.61,0
2862050,11:12:09,11:12:09,259,18,,,,5003.78,0
2862050,11:12:33,11:12:33,8383,19,,,,5284.07,0
2862050,11:13:00,11:13:00,8384,20,,,,5606.33,0
2862050,11:13:16,11:13:16,8385,21,,,,5757.13,0
2862050,11:15:03,11:15:03,6548,22,,,,6346.83,0
2862050,11:16:00,11:16:00,6549,23,,,,6986.31,
2862050,11:16:13,11:16:13,6550,24,,,,7156.84,0
2862050,11:16:36,11:16:36,6551,25,,,,7388.69,0
2862050,11:17:19,11:17:19,8237,26,,,,7745.39,0
2862050,11:17:36,11:17:36,6552,27,,,,7908.55,0
2862050,11:19:00,11:19:00,9598,28,,,,8534.99,
2862050,11:26:00,11:26:00,1493,29,,,,13279.71,
2862050,11:29:00,11:29:00,9479,30,,,,13992.07,
2862050,11:31:00,11:31:00,622,31,,,,16500.03,
2862050,11:36:03,11:36:03,623,32,,,,20184.22,0
2862050,11:41:00,11:41:00,9922,33,,1,,23724.04,
2862060,11:01:00,11:01:00,9482,1,,,1,0,
2862060,11:01:29,11:01:29,241,2,,,,202.13,0
2862060,11:02:43,11:02:43,9480,3,,,,580.34,0
2862060,11:03:21,11:03:21,243,4,,,,902.04,0
2862060,11:04:35,11:04:35,244,5,,,,1481.17,0
2862060,11:04:59,11:04:59,245,6,,,,1658.31,0
2862060,11:05:40,11:05:40,246,7,,,,1952.3,0
2862060,11:06:29,11:06:29,247,8,,,,2212.14,0
2862060,11:07:04,11:07:04,248,9,,,,2433.76,0
2862060,11:08:00,11:08:00,249,10,,,,2812.75,
2862060,11:08:35,11:08:35,251,11,,,,3132.25,0
2862060,11:09:04,11:09:04,252,12,,,,3450.67,0
2862060,11:09:54,11:09:54,253,13,,,,3804.26,0
2862060,11:10:32,11:10:32,255,14,,,,4185.46,0
2862060,11:10:52,11:10:52,256,15,,,,4383.81,0
2862060,11:11:19,11:11:19,257,16,,,,4587.88,0
2862060,11:11:41,11:11:41,258,17,,,,4800.61,0
2862060,11:12:09,11:12:09,259,18,,,,5003.78,0
2862060,11:12:33,11:12:33,8383,19,,,,5284.07,0
2862060,11:13:00,11:13:00,8384,20,,,,5606.33,0
2862060,11:13:16,11:13:16,8385,21,,,,5757.13,0
2862060,11:15:03,11:15:03,6548,22,,,,6346.83,0
2862060,11:16:00,11:16:00,6549,23,,,,6986.31,
2862060,11:16:13,11:16:13,6550,24,,,,7156.84,0
2862060,11:16:36,11:16:36,6551,25,,,,7388.69,0
2862060,11:17:19,11:17:19,8237,26,,,,7745.39,0
2862060,11:17:36,11:17:36,6552,27,,,,7908.55,0
2862060,11:19:00,11:19:00,9598,28,,,,8534.99,
2862060,11:26:00,11:26:00,1493,29,,,,13279.71,
2862060,11:29:00,11:29:00,9479,30,,,,13992.07,
2862060,11:31:00,11:31:00,622,31,,,,16500.03,
2862060,11:36:03,11:36:03,623,32,,,,20184.22,0
2862060,11:41:00,11:41:00,9922,33,,1,,23724.04,
28623090,08:02:00,08:02:00,1493,1,,,1,0,
28623090,08:04:00,08:04:00,9479,2,,,,666.46,
28623090,08:08:00,08:08:00,622,3,,,,3174.42,
28623090,08:12:02,08:12:02,623,4,,,,6858.61,0
28623090,08:16:00,08:16:00,9922,5,,1,,10398.43,
28826070,07:47:00,07:47:00,1493,1,,,1,0,
28826070,07:49:00,07:49:00,9479,2,,,,666.46,
28826070,07:53:00,07:53:00,622,3,,,,3174.42,
28826070,07:57:02,07:57:02,623,4,,,,6858.61,0
28826070,08:01:00,08:01:00,9922,5,,1,,10398.43,
28894010,11:00:00,11:00:00,1493,1,,,1,0,
28894010,11:02:00,11:02:00,9479,2,,,,666.46,
28894010,11:06:00,11:06:00,622,3,,,,3174.42,
28894010,11:10:02,11:10:02,623,4,,,,6858.61,0
28894010,11:14:00,11:14:00,9922,5,,1,,10398.43,
28894120,11:00:00,11:00:00,1493,1,,,1,0,
28894120,11:02:00,11:02:00,9479,2,,,,666.46,
28894120,11:06:00,11:06:00,622,3,,,,3174.42,
28894120,11:10:02,11:10:02,623,4,,,,6858.61,0
28894120,11:14:00,11:14:00,9922,5,,1,,10398.43,
28989070,15:54:00,15:54:00,9482,1,,,1,0,
28989070,15:54:21,15:54:21,241,2,,,,202.13,0
28989070,15:55:13,15:55:13,9480,3,,,,580.34,0
28989070,15:55:41,15:55:41,243,4,,,,902.04,0
28989070,15:56:33,15:56:33,244,5,,,,1481.17,0
28989070,15:56:51,15:56:51,245,6,,,,1658.31,0
28989070,15:57:20,15:57:20,246,7,,,,1952.3,0
28989070,15:57:55,15:57:55,247,8,,,,2212.14,0
28989070,15:58:20,15:58:20,248,9,,,,2433.76,0
28989070,15:59:00,15:59:00,249,10,,,,2812.75,
28989070,15:59:30,15:59:30,251,11,,,,3132.25,0
28989070,15:59:56,15:59:56,252,12,,,,3450.67,0
28989070,16:00:40,16:00:40,253,13,,,,3804.26,0
28989070,16:01:13,16:01:13,255,14,,,,4185.46,0
28989070,16:01:30,16:01:30,256,15,,,,4383.81,0
28989070,16:01:54,16:01:54,257,16,,,,4587.88,0
28989070,16:02:13,16:02:13,258,17,,,,4800.61,0
28989070,16:02:38,16:02:38,259,18,,,,5003.78,0
28989070,16:02:59,16:02:59,8383,19,,,,5284.07,0
28989070,16:03:23,16:03:23,8384,20,,,,5606.33,0
28989070,16:03:36,16:03:36,8385,21,,,,5757.13,0
28989070,16:05:10,16:05:10,6548,22,,,,6346.83,0
28989070,16:06:00,16:06:00,6549,23,,,,6986.31,
28989070,16:06:17,16:06:17,6550,24,,,,7156.84,0
28989070,16:06:49,16:06:49,6551,25,,,,7388.69,0
28989070,16:07:45,16:07:45,8237,26,,,,7745.39,0
28989070,16:08:08,16:08:08,6552,27,,,,7908.55,0
28989070,16:10:00,16:10:00,9598,28,,,,8534.99,
28989070,16:17:00,16:17:00,1493,29,,,,13279.71,
28989070,16:19:00,16:19:00,9479,30,,,,13992.07,
28989070,16:23:00,16:23:00,622,31,,,,16500.03,
28989070,16:27:02,16:27:02,623,32,,,,20184.22,0
28989070,16:31:00,16:31:00,9922,33,,1,,23724.04,
3104070,19:24:00,19:24:00,9482,1,,,1,0,
3104070,19:24:21,19:24:21,241,2,,,,202.13,0
3104070,19:25:13,19:25:13,9480,3,,,,580.34,0
3104070,19:25:41,19:25:41,243,4,,,,902.04,0
3104070,19:26:33,19:26:33,244,5,,,,1481.17,0
3104070,19:26:51,19:26:51,245,6,,,,1658.31,0
3104070,19:27:20,19:27:20,246,7,,,,1952.3,0
3104070,19:27:55,19:27:55,247,8,,,,2212.14,0
3104070,19:28:20,19:28:20,248,9,,,,2433.76,0
3104070,19:29:00,19:29:00,249,10,,,,2812.75,
3104070,19:29:30,19:29:30,251,11,,,,3132.25,0
3104070,19:29:56,19:29:56,252,12,,,,3450.67,0
3104070,19:30:40,19:30:40,253,13,,,,3804.26,0
3104070,19:31:13,19:31:13,255,14,,,,4185.46,0
3104070,19:31:30,19:31:30,256,15,,,,4383.81,0
3104070,19:31:54,19:31:54,257,16,,,,4587.88,0
3104070,19:32:13,19:32:13,258,17,,,,4800.61,0
3104070,19:32:38,19:32:38,259,18,,,,5003.78,0
3104070,19:32:59,19:32:59,8383,19,,,,5284.07,0
3104070,19:33:23,19:33:23,8384,20,,,,5606.33,0
3104070,19:33:36,19:33:36,8385,21,,,,5757.13,0
3104070,19:35:10,19:35:10,6548,22,,,,6346.83,0
3104070,19:36:00,19:36:00,6549,23,,,,6986.31,
3104070,19:36:17,19:36:17,6550,24,,,,7156.84,0
3104070,19:36:49,19:36:49,6551,25,,,,7388.69,0
3104070,19:37:45,19:37:45,8237,26,,,,7745.39,0
3104070,19:38:08,19:38:08,6552,27,,,,7908.55,0
3104070,19:40:00,19:40:00,9598,28,,,,8534.99,
3104070,19:47:00,19:47:00,1493,29,,,,13279.71,
3104070,19:49:00,19:49:00,9479,30,,,,13992.07,
3104070,19:53:00,19:53:00,622,31,,,,16500.03,
3104070,19:57:02,19:57:02,623,32,,,,20184.22,0
3104070,20:01:00,20:01:00,9922,33,,1,,23724.04,
3105090,21:02:00,21:02:00,1493,1,,,1,0,
3105090,21:04:00,21:04:00,9479,2,,,,666.46,
3105090,21:08:00,21:08:00,622,3,,,,3174.42,
3105090,21:12:02,21:12:02,623,4,,,,6858.61,0
3105090,21:16:00,21:16:00,9922,5,,1,,10398.43,
3164070,16:32:00,16:32:00,1493,1,,,1,0,
3164070,16:34:00,16:34:00,9479,2,,,,666.46,
3164070,16:38:00,16:38:00,622,3,,,,3174.42,
3164070,16:42:02,16:42:02,623,4,,,,6858.61,0
3164070,16:46:00,16:46:00,9922,5,,1,,10398.43,
3222020,07:19:00,07:19:00,9482,1,,,1,0,
3222020,07:19:34,07:19:34,241,2,,,,202.13,0
3222020,07:20:58,07:20:58,9480,3,,,,580.34,0
3222020,07:21:42,07:21:42,243,4,,,,902.04,0
3222020,07:23:06,07:23:06,244,5,,,,1481.17,0
3222020,07:23:34,07:23:34,245,6,,,,1658.31,0
3222020,07:24:20,07:24:20,246,7,,,,1952.3,0
3222020,07:25:16,07:25:16,247,8,,,,2212.14,0
3222020,07:25:56,07:25:56,248,9,,,,2433.76,0
3222020,07:27:00,07:27:00,249,10,,,,2812.75,
3222020,07:27:50,07:27:50,251,11,,,,3132.25,0
3222020,07:28:31,07:28:31,252,12,,,,3450.67,0
3222020,07:29:43,07:29:43,253,13,,,,3804.26,0
3222020,07:30:36,07:30:36,255,14,,,,4185.46,0
3222020,07:31:05,07:31:05,256,15,,,,4383.81,0
3222020,07:31:43,07:31:43,257,16,,,,4587.88,0
3222020,07:32:15,07:32:15,258,17,,,,4800.61,0
3222020,07:32:55,07:32:55,259,18,,,,5003.78,0
3222020,07:33:30,07:33:30,8383,19,,,,5284.07,0
3222020,07:34:08,07:34:08,8384,20,,,,5606.33,0
3222020,07:34:30,07:34:30,8385,21,,,,5757.13,0
3222020,07:36:31,07:36:31,9597,22,,,,6290.66,0
3222020,07:36:56,07:36:56,8392,23,,,,6513.63,0
3222020,07:38:00,07:38:00,9598,24,,,,7120.17,
3222020,07:45:00,07:45:00,1493,25,,,,11864.89,
3222020,07:47:00,07:47:00,9479,26,,,,12577.25,
3222020,07:50:09,07:50:09,622,27,,,,15085.21,0
3222020,07:54:37,07:54:37,623,28,,,,18769.4,0
3222020,07:59:00,07:59:00,9922,29,,1,,22309.22,
3222030,07:19:00,07:19:00,9482,1,,,1,0,
3222030,07:19:34,07:19:34,241,2,,,,202.13,0
3222030,07:20:58,07:20:58,9480,3,,,,580.34,0
3222030,07:21:42,07:21:42,243,4,,,,902.04,0
3222030,07:23:06,07:23:06,244,5,,,,1481.17,0
3222030,07:23:34,07:23:34,245,6,,,,1658.31,0
3222030,07:24:20,07:24:20,246,7,,,,1952.3,0
3222030,07:25:16,07:25:16,247,8,,,,2212.14,0
3222030,07:25:56,07:25:56,248,9,,,,2433.76,0
3222030,07:27:00,07:27:00,249,10,,,,2812.75,
3222030,07:27:50,07:27:50,251,11,,,,3132.25,0
3222030,07:28:31,07:28:31,252,12,,,,3450.67,0
3222030,07:29:43,07:29:43,253,13,,,,3804.26,0
3222030,07:30:36,07:30:36,255,14,,,,4185.46,0
3222030,07:31:05,07:31:05,256,15,,,,4383.81,0
3222030,07:31:43,07:31:43,257,16,,,,4587.88,0
3222030,07:32:15,07:32:15,258,17,,,,4800.61,0
3222030,07:32:55,07:32:55,259,18,,,,5003.78,0
3222030,07:33:30,07:33:30,8383,19,,,,5284.07,0
3222030,07:34:08,07:34:08,8384,20,,,,5606.33,0
3222030,07:34:30,07:34:30,8385,21,,,,5757.13,0
3222030,07:36:31,07:36:31,9597,22,,,,6290.66,0
3222030,07:36:56,07:36:56,8392,23,,,,6513.63,0
3222030,07:38:00,07:38:00,9598,24,,,,7120.17,
3222030,07:45:00,07:45:00,1493,25,,,,11864.89,
3222030,07:47:00,07:47:00,9479,26,,,,12577.25,
3222030,07:50:09,07:50:09,622,27,,,,15085.21,0
3222030,07:54:37,07:54:37,623,28,,,,18769.4,0
3222030,07:59:00,07:59:00,9922,29,,1,,22309.22,
3222040,07:19:00,07:19:00,9482,1,,,1,0,
3222040,07:19:34,07:19:34,241,2,,,,202.13,0
3222040,07:20:58,07:20:58,9480,3,,,,580.34,0
3222040,07:21:42,07:21:42,243,4,,,,902.04,0
3222040,07:23:06,07:23:06,244,5,,,,1481.17,0
3222040,07:23:34,07:23:34,245,6,,,,1658.31,0
3222040,07:24:20,07:24:20,246,7,,,,1952.3,0
3222040,07:25:16,07:25:16,247,8,,,,2212.14,0
3222040,07:25:56,07:25:56,248,9,,,,2433.76,0
3222040,07:27:00,07:27:00,249,10,,,,2812.75,
3222040,07:27:50,07:27:50,251,11,,,,3132.25,0
3222040,07:28:31,07:28:31,252,12,,,,3450.67,0
3222040,07:29:43,07:29:43,253,13,,,,3804.26,0
3222040,07:30:36,07:30:36,255,14,,,,4185.46,0
3222040,07:31:05,07:31:05,256,15,,,,4383.81,0
3222040,07:31:43,07:31:43,257,16,,,,4587.88,0
3222040,07:32:15,07:32:15,258,17,,,,4800.61,0
3222040,07:32:55,07:32:55,259,18,,,,5003.78,0
3222040,07:33:30,07:33:30,8383,19,,,,5284.07,0
3222040,07:34:08,07:34:08,8384,20,,,,5606.33,0
3222040,07:34:30,07:34:30,8385,21,,,,5757.13,0
3222040,07:36:31,07:36:31,9597,22,,,,6290.66,0
3222040,07:36:56,07:36:56,8392,23,,,,6513.63,0
3222040,07:38:00,07:38:00,9598,24,,,,7120.17,
3222040,07:45:00,07:45:00,1493,25,,,,11864.89,
3222040,07:47:00,07:47:00,9479,26,,,,12577.25,
3222040,07:50:09,07:50:09,622,27,,,,15085.21,0
3222040,07:54:37,07:54:37,623,28,,,,18769.4,0
3222040,07:59:00,07:59:00,9922,29,,1,,22309.22,
3222050,07:19:00,07:19:00,9482,1,,,1,0,
3222050,07:19:34,07:19:34,241,2,,,,202.13,0
3222050,07:20:58,07:20:58,9480,3,,,,580.34,0
3222050,07:21:42,07:21:42,243,4,,,,902.04,0
3222050,07:23:06,07:23:06,244,5,,,,1481.17,0
3222050,07:23:34,07:23:34,245,6,,,,1658.31,0
3222050,07:24:20,07:24:20,246,7,,,,1952.3,0
3222050,07:25:16,07:25:16,247,8,,,,2212.14,0
3222050,07:25:56,07:25:56,248,9,,,,2433.76,0
3222050,07:27:00,07:27:00,249,10,,,,2812.75,
3222050,07:27:50,07:27:50,251,11,,,,3132.25,0
3222050,07:28:31,07:28:31,252,12,,,,3450.67,0
3222050,07:29:43,07:29:43,253,13,,,,3804.26,0
3222050,07:30:36,07:30:36,255,14,,,,4185.46,0
3222050,07:31:05,07:31:05,256,15,,,,4383.81,0
3222050,07:31:43,07:31:43,257,16,,,,4587.88,0
3222050,07:32:15,07:32:15,258,17,,,,4800.61,0
3222050,07:32:55,07:32:55,259,18,,,,5003.78,0
3222050,07:33:30,07:33:30,8383,19,,,,5284.07,0
3222050,07:34:08,07:34:08,8384,20,,,,5606.33,0
3222050,07:34:30,07:34:30,8385,21,,,,5757.13,0
3222050,07:36:31,07:36:31,9597,22,,,,6290.66,0
3222050,07:36:56,07:36:56,8392,23,,,,6513.63,0
3222050,07:38:00,07:38:00,9598,24,,,,7120.17,
3222050,07:45:00,07:45:00,1493,25,,,,11864.89,
3222050,07:47:00,07:47:00,9479,26,,,,12577.25,
3222050,07:50:09,07:50:09,622,27,,,,15085.21,0
3222050,07:54:37,07:54:37,623,28,,,,18769.4,0
3222050,07:59:00,07:59:00,9922,29,,1,,22309.22,
3222060,07:19:00,07:19:00,9482,1,,,1,0,
3222060,07:19:34,07:19:34,241,2,,,,202.13,0
3222060,07:20:58,07:20:58,9480,3,,,,580.34,0
3222060,07:21:42,07:21:42,243,4,,,,902.04,0
3222060,07:23:06,07:23:06,244,5,,,,1481.17,0
3222060,07:23:34,07:23:34,245,6,,,,1658.31,0
3222060,07:24:20,07:24:20,246,7,,,,1952.3,0
3222060,07:25:16,07:25:16,247,8,,,,2212.14,0
3222060,07:25:56,07:25:56,248,9,,,,2433.76,0
3222060,07:27:00,07:27:00,249,10,,,,2812.75,
3222060,07:27:50,07:27:50,251,11,,,,3132.25,0
3222060,07:28:31,07:28:31,252,12,,,,3450.67,0
3222060,07:29:43,07:29:43,253,13,,,,3804.26,0
3222060,07:30:36,07:30:36,255,14,,,,4185.46,0
3222060,07:31:05,07:31:05,256,15,,,,4383.81,0
3222060,07:31:43,07:31:43,257,16,,,,4587.88,0
3222060,07:32:15,07:32:15,258,17,,,,4800.61,0
3222060,07:32:55,07:32:55,259,18,,,,5003.78,0
3222060,07:33:30,07:33:30,8383,19,,,,5284.07,0
3222060,07:34:08,07:34:08,8384,20,,,,5606.33,0
3222060,07:34:30,07:34:30,8385,21,,,,5757.13,0
3222060,07:36:31,07:36:31,9597,22,,,,6290.66,0
3222060,07:36:56,07:36:56,8392,23,,,,6513.63,0
3222060,07:38:00,07:38:00,9598,24,,,,7120.17,
3222060,07:45:00,07:45:00,1493,25,,,,11864.89,
3222060,07:47:00,07:47:00,9479,26,,,,12577.25,
3222060,07:50:09,07:50:09,622,27,,,,15085.21,0
3222060,07:54:37,07:54:37,623,28,,,,18769.4,0
3222060,07:59:00,07:59:00,9922,29,,1,,22309.22,
3263070,12:54:00,12:54:00,9482,1,,,1,0,
3263070,12:54:21,12:54:21,241,2,,,,202.13,0
3263070,12:55:13,12:55:13,9480,3,,,,580.34,0
3263070,12:55:41,12:55:41,243,4,,,,902.04,0
3263070,12:56:33,12:56:33,244,5,,,,1481.17,0
3263070,12:56:51,12:56:51,245,6,,,,1658.31,0
3263070,12:57:20,12:57:20,246,7,,,,1952.3,0
3263070,12:57:55,12:57:55,247,8,,,,2212.14,0
3263070,12:58:20,12:58:20,248,9,,,,2433.76,0
3263070,12:59:00,12:59:00,249,10,,,,2812.75,
3263070,12:59:30,12:59:30,251,11,,,,3132.25,0
3263070,12:59:56,12:59:56,252,12,,,,3450.67,0
3263070,13:00:40,13:00:40,253,13,,,,3804.26,0
3263070,13:01:13,13:01:13,255,14,,,,4185.46,0
3263070,13:01:30,13:01:30,256,15,,,,4383.81,0
3263070,13:01:54,13:01:54,257,16,,,,4587.88,0
3263070,13:02:13,13:02:13,258,17,,,,4800.61,0
3263070,13:02:38,13:02:38,259,18,,,,5003.78,0
3263070,13:02:59,13:02:59,8383,19,,,,5284.07,0
3263070,13:03:23,13:03:23,8384,20,,,,5606.33,0
3263070,13:03:36,13:03:36,8385,21,,,,5757.13,0
3263070,13:05:10,13:05:10,6548,22,,,,6346.83,0
3263070,13:06:00,13:06:00,6549,23,,,,6986.31,
3263070,13:06:17,13:06:17,6550,24,,,,7156.84,0
3263070,13:06:49,13:06:49,6551,25,,,,7388.69,0
3263070,13:07:45,13:07:45,8237,26,,,,7745.39,0
3263070,13:08:08,13:08:08,6552,27,,,,7908.55,0
3263070,13:10:00,13:10:00,9598,28,,,,8534.99,
3263070,13:17:00,13:17:00,1493,29,,,,13279.71,
3263070,13:19:00,13:19:00,9479,30,,,,13992.07,
3263070,13:23:00,13:23:00,622,31,,,,16500.03,
3263070,13:27:02,13:27:02,623,32,,,,20184.22,0
3263070,13:31:00,13:31:00,9922,33,,1,,23724.04,
3265090,18:24:00,18:24:00,9482,1,,,1,0,
3265090,18:24:21,18:24:21,241,2,,,,202.13,0
3265090,18:25:13,18:25:13,9480,3,,,,580.34,0
3265090,18:25:41,18:25:41,243,4,,,,902.04,0
3265090,18:26:33,18:26:33,244,5,,,,1481.17,0
3265090,18:26:51,18:26:51,245,6,,,,1658.31,0
3265090,18:27:20,18:27:20,246,7,,,,1952.3,0
3265090,18:27:55,18:27:55,247,8,,,,2212.14,0
3265090,18:28:20,18:28:20,248,9,,,,2433.76,0
3265090,18:29:00,18:29:00,249,10,,,,2812.75,
3265090,18:29:30,18:29:30,251,11,,,,3132.25,0
3265090,18:29:56,18:29:56,252,12,,,,3450.67,0
3265090,18:30:40,18:30:40,253,13,,,,3804.26,0
3265090,18:31:13,18:31:13,255,14,,,,4185.46,0
3265090,18:31:30,18:31:30,256,15,,,,4383.81,0
3265090,18:31:54,18:31:54,257,16,,,,4587.88,0
3265090,18:32:13,18:32:13,258,17,,,,4800.61,0
3265090,18:32:38,18:32:38,259,18,,,,5003.78,0
3265090,18:32:59,18:32:59,8383,19,,,,5284.07,0
3265090,18:33:23,18:33:23,8384,20,,,,5606.33,0
3265090,18:33:36,18:33:36,8385,21,,,,5757.13,0
3265090,18:35:10,18:35:10,6548,22,,,,6346.83,0
3265090,18:36:00,18:36:00,6549,23,,,,6986.31,
3265090,18:36:17,18:36:17,6550,24,,,,7156.84,0
3265090,18:36:49,18:36:49,6551,25,,,,7388.69,0
3265090,18:37:45,18:37:45,8237,26,,,,7745.39,0
3265090,18:38:08,18:38:08,6552,27,,,,7908.55,0
3265090,18:40:00,18:40:00,9598,28,,,,8534.99,
3265090,18:47:00,18:47:00,1493,29,,,,13279.71,
3265090,18:49:00,18:49:00,9479,30,,,,13992.07,
3265090,18:53:00,18:53:00,622,31,,,,16500.03,
3265090,18:57:02,18:57:02,623,32,,,,20184.22,0
3265090,19:01:00,19:01:00,9922,33,,1,,23724.04,
3319070,17:02:00,17:02:00,1493,1,,,1,0,
3319070,17:04:00,17:04:00,9479,2,,,,666.46,
3319070,17:08:00,17:08:00,622,3,,,,3174.42,
3319070,17:12:02,17:12:02,623,4,,,,6858.61,0
3319070,17:16:00,17:16:00,9922,5,,1,,10398.43,
3464070,11:54:00,11:54:00,9482,1,,,1,0,
3464070,11:54:21,11:54:21,241,2,,,,202.13,0
3464070,11:55:13,11:55:13,9480,3,,,,580.34,0
3464070,11:55:41,11:55:41,243,4,,,,902.04,0
3464070,11:56:33,11:56:33,244,5,,,,1481.17,0
3464070,11:56:51,11:56:51,245,6,,,,1658.31,0
3464070,11:57:20,11:57:20,246,7,,,,1952.3,0
3464070,11:57:55,11:57:55,247,8,,,,2212.14,0
3464070,11:58:20,11:58:20,248,9,,,,2433.76,0
3464070,11:59:00,11:59:00,249,10,,,,2812.75,
3464070,11:59:30,11:59:30,251,11,,,,3132.25,0
3464070,11:59:56,11:59:56,252,12,,,,3450.67,0
3464070,12:00:40,12:00:40,253,13,,,,3804.26,0
3464070,12:01:13,12:01:13,255,14,,,,4185.46,0
3464070,12:01:30,12:01:30,256,15,,,,4383.81,0
3464070,12:01:54,12:01:54,257,16,,,,4587.88,0
3464070,12:02:13,12:02:13,258,17,,,,4800.61,0
3464070,12:02:38,12:02:38,259,18,,,,5003.78,0
3464070,12:02:59,12:02:59,8383,19,,,,5284.07,0
3464070,12:03:23,12:03:23,8384,20,,,,5606.33,0
3464070,12:03:36,12:03:36,8385,21,,,,5757.13,0
3464070,12:05:10,12:05:10,6548,22,,,,6346.83,0
3464070,12:06:00,12:06:00,6549,23,,,,6986.31,
3464070,12:06:17,12:06:17,6550,24,,,,7156.84,0
3464070,12:06:49,12:06:49,6551,25,,,,7388.69,0
3464070,12:07:45,12:07:45,8237,26,,,,7745.39,0
3464070,12:08:08,12:08:08,6552,27,,,,7908.55,0
3464070,12:10:00,12:10:00,9598,28,,,,8534.99,
3464070,12:17:00,12:17:00,1493,29,,,,13279.71,
3464070,12:19:00,12:19:00,9479,30,,,,13992.07,
3464070,12:23:00,12:23:00,622,31,,,,16500.03,
3464070,12:27:02,12:27:02,623,32,,,,20184.22,0
3464070,12:31:00,12:31:00,9922,33,,1,,23724.04,
3523020,12:02:00,12:02:00,9482,1,,,1,0,
3523020,12:02:29,12:02:29,241,2,,,,202.13,0
3523020,12:03:43,12:03:43,9480,3,,,,580.34,0
3523020,12:04:21,12:04:21,243,4,,,,902.04,0
3523020,12:05:35,12:05:35,244,5,,,,1481.17,0
3523020,12:05:59,12:05:59,245,6,,,,1658.31,0
3523020,12:06:40,12:06:40,246,7,,,,1952.3,0
3523020,12:07:29,12:07:29,247,8,,,,2212.14,0
3523020,12:08:04,12:08:04,248,9,,,,2433.76,0
3523020,12:09:00,12:09:00,249,10,,,,2812.75,
3523020,12:09:35,12:09:35,251,11,,,,3132.25,0
3523020,12:10:04,12:10:04,252,12,,,,3450.67,0
3523020,12:10:54,12:10:54,253,13,,,,3804.26,0
3523020,12:11:32,12:11:32,255,14,,,,4185.46,0
3523020,12:11:52,12:11:52,256,15,,,,4383.81,0
3523020,12:12:19,12:12:19,257,16,,,,4587.88,0
3523020,12:12:41,12:12:41,258,17,,,,4800.61,0
3523020,12:13:09,12:13:09,259,18,,,,5003.78,0
3523020,12:13:33,12:13:33,8383,19,,,,5284.07,0
3523020,12:14:00,12:14:00,8384,20,,,,5606.33,0
3523020,12:14:16,12:14:16,8385,21,,,,5757.13,0
3523020,12:16:03,12:16:03,6548,22,,,,6346.83,0
3523020,12:17:00,12:17:00,6549,23,,,,6986.31,
3523020,12:17:13,12:17:13,6550,24,,,,7156.84,0
3523020,12:17:36,12:17:36,6551,25,,,,7388.69,0
3523020,12:18:19,12:18:19,8237,26,,,,7745.39,0
3523020,12:18:36,12:18:36,6552,27,,,,7908.55,0
3523020,12:20:00,12:20:00,9598,28,,,,8534.99,
3523020,12:27:00,12:27:00,1493,29,,,,13279.71,
3523020,12:29:00,12:29:00,9479,30,,,,13992.07,
3523020,12:32:00,12:32:00,622,31,,,,16500.03,
3523020,12:37:03,12:37:03,623,32,,,,20184.22,0
3523020,12:42:00,12:42:00,9922,33,,1,,23724.04,
3523030,12:02:00,12:02:00,9482,1,,,1,0,
3523030,12:02:29,12:02:29,241,2,,,,202.13,0
3523030,12:03:43,12:03:43,9480,3,,,,580.34,0
3523030,12:04:21,12:04:21,243,4,,,,902.04,0
3523030,12:05:35,12:05:35,244,5,,,,1481.17,0
3523030,12:05:59,12:05:59,245,6,,,,1658.31,0
3523030,12:06:40,12:06:40,246,7,,,,1952.3,0
3523030,12:07:29,12:07:29,247,8,,,,2212.14,0
3523030,12:08:04,12:08:04,248,9,,,,2433.76,0
3523030,12:09:00,12:09:00,249,10,,,,2812.75,
3523030,12:09:35,12:09:35,251,11,,,,3132.25,0
3523030,12:10:04,12:10:04,252,12,,,,3450.67,0
3523030,12:10:54,12:10:54,253,13,,,,3804.26,0
3523030,12:11:32,12:11:32,255,14,,,,4185.46,0
3523030,12:11:52,12:11:52,256,15,,,,4383.81,0
3523030,12:12:19,12:12:19,257,16,,,,4587.88,0
3523030,12:12:41,12:12:41,258,17,,,,4800.61,0
3523030,12:13:09,12:13:09,259,18,,,,5003.78,0
3523030,12:13:33,12:13:33,8383,19,,,,5284.07,0
3523030,12:14:00,12:14:00,8384,20,,,,5606.33,0
3523030,12:14:16,12:14:16,8385,21,,,,5757.13,0
3523030,12:16:03,12:16:03,6548,22,,,,6346.83,0
3523030,12:17:00,12:17:00,6549,23,,,,6986.31,
3523030,12:17:13,12:17:13,6550,24,,,,7156.84,0
3523030,12:17:36,12:17:36,6551,25,,,,7388.69,0
3523030,12:18:19,12:18:19,8237,26,,,,7745.39,0
3523030,12:18:36,12:18:36,6552,27,,,,7908.55,0
3523030,12:20:00,12:20:00,9598,28,,,,8534.99,
3523030,12:27:00,12:27:00,1493,29,,,,13279.71,
3523030,12:29:00,12:29:00,9479,30,,,,13992.07,
3523030,12:32:00,12:32:00,622,31,,,,16500.03,
3523030,12:37:03,12:37:03,623,32,,,,20184.22,0
3523030,12:42:00,12:42:00,9922,33,,1,,23724.04,
3523040,12:02:00,12:02:00,9482,1,,,1,0,
3523040,12:02:29,12:02:29,241,2,,,,202.13,0
3523040,12:03:43,12:03:43,9480,3,,,,580.34,0
3523040,12:04:21,12:04:21,243,4,,,,902.04,0
3523040,12:05:35,12:05:35,244,5,,,,1481.17,0
3523040,12:05:59,12:05:59,245,6,,,,1658.31,0
3523040,12:06:40,12:06:40,246,7,,,,1952.3,0
3523040,12:07:29,12:07:29,247,8,,,,2212.14,0
3523040,12:08:04,12:08:04,248,9,,,,2433.76,0
3523040,12:09:00,12:09:00,249,10,,,,2812.75,
3523040,12:09:35,12:09:35,251,11,,,,3132.25,0
3523040,12:10:04,12:10:04,252,12,,,,3450.67,0
3523040,12:10:54,12:10:54,253,13,,,,3804.26,0
3523040,12:11:32,12:11:32,255,14,,,,4185.46,0
3523040,12:11:52,12:11:52,256,15,,,,4383.81,0
3523040,12:12:19,12:12:19,257,16,,,,4587.88,0
3523040,12:12:41,12:12:41,258,17,,,,4800.61,0
3523040,12:13:09,12:13:09,259,18,,,,5003.78,0
3523040,12:13:33,12:13:33,8383,19,,,,5284.07,0
3523040,12:14:00,12:14:00,8384,20,,,,5606.33,0
3523040,12:14:16,12:14:16,8385,21,,,,5757.13,0
3523040,12:16:03,12:16:03,6548,22,,,,6346.83,0
3523040,12:17:00,12:17:00,6549,23,,,,6986.31,
3523040,12:17:13,12:17:13,6550,24,,,,7156.84,0
3523040,12:17:36,12:17:36,6551,25,,,,7388.69,0
3523040,12:18:19,12:18:19,8237,26,,,,7745.39,0
3523040,12:18:36,12:18:36,6552,27,,,,7908.55,0
3523040,12:20:00,12:20:00,9598,28,,,,8534.99,
3523040,12:27:00,12:27:00,1493,29,,,,13279.71,
3523040,12:29:00,12:29:00,9479,30,,,,13992.07,
3523040,12:32:00,12:32:00,622,31,,,,16500.03,
3523040,12:37:03,12:37:03,623,32,,,,20184.22,0
3523040,12:42:00,12:42:00,9922,33,,1,,23724.04,
3523050,12:02:00,12:02:00,9482,1,,,1,0,
3523050,12:02:29,12:02:29,241,2,,,,202.13,0
3523050,12:03:43,12:03:43,9480,3,,,,580.34,0
3523050,12:04:21,12:04:21,243,4,,,,902.04,0
3523050,12:05:35,12:05:35,244,5,,,,1481.17,0
3523050,12:05:59,12:05:59,245,6,,,,1658.31,0
3523050,12:06:40,12:06:40,246,7,,,,1952.3,0
3523050,12:07:29,12:07:29,247,8,,,,2212.14,0
3523050,12:08:04,12:08:04,248,9,,,,2433.76,0
3523050,12:09:00,12:09:00,249,10,,,,2812.75,
3523050,12:09:35,12:09:35,251,11,,,,3132.25,0
3523050,12:10:04,12:10:04,252,12,,,,3450.67,0
3523050,12:10:54,12:10:54,253,13,,,,3804.26,0
3523050,12:11:32,12:11:32,255,14,,,,4185.46,0
3523050,12:11:52,12:11:52,256,15,,,,4383.81,0
3523050,12:12:19,12:12:19,257,16,,,,4587.88,0
3523050,12:12:41,12:12:41,258,17,,,,4800.61,0
3523050,12:13:09,12:13:09,259,18,,,,5003.78,0
3523050,12:13:33,12:13:33,8383,19,,,,5284.07,0
3523050,12:14:00,12:14:00,8384,20,,,,5606.33,0
3523050,12:14:16,12:14:16,8385,21,,,,5757.13,0
3523050,12:16:03,12:16:03,6548,22,,,,6346.83,0
3523050,12:17:00,12:17:00,6549,23,,,,6986.31,
3523050,12:17:13,12:17:13,6550,24,,,,7156.84,0
3523050,12:17:36,12:17:36,6551,25,,,,7388.69,0
3523050,12:18:19,12:18:19,8237,26,,,,7745.39,0
3523050,12:18:36,12:18:36,6552,27,,,,7908.55,0
3523050,12:20:00,12:20:00,9598,28,,,,8534.99,
3523050,12:27:00,12:27:00,1493,29,,,,13279.71,
3523050,12:29:00,12:29:00,9479,30,,,,13992.07,
3523050,12:32:00,12:32:00,622,31,,,,16500.03,
3523050,12:37:03,12:37:03,623,32,,,,20184.22,0
3523050,12:42:00,12:42:00,9922,33,,1,,23724.04,
3523060,12:02:00,12:02:00,9482,1,,,1,0,
3523060,12:02:29,12:02:29,241,2,,,,202.13,0
3523060,12:03:43,12:03:43,9480,3,,,,580.34,0
3523060,12:04:21,12:04:21,243,4,,,,902.04,0
3523060,12:05:35,12:05:35,244,5,,,,1481.17,0
3523060,12:05:59,12:05:59,245,6,,,,1658.31,0
3523060,12:06:40,12:06:40,246,7,,,,1952.3,0
3523060,12:07:29,12:07:29,247,8,,,,2212.14,0
3523060,12:08:04,12:08:04,248,9,,,,2433.76,0
3523060,12:09:00,12:09:00,249,10,,,,2812.75,
3523060,12:09:35,12:09:35,251,11,,,,3132.25,0
3523060,12:10:04,12:10:04,252,12,,,,3450.67,0
3523060,12:10:54,12:10:54,253,13,,,,3804.26,0
3523060,12:11:32,12:11:32,255,14,,,,4185.46,0
3523060,12:11:52,12:11:52,256,15,,,,4383.81,0
3523060,12:12:19,12:12:19,257,16,,,,4587.88,0
3523060,12:12:41,12:12:41,258,17,,,,4800.61,0
3523060,12:13:09,12:13:09,259,18,,,,5003.78,0
3523060,12:13:33,12:13:33,8383,19,,,,5284.07,0
3523060,12:14:00,12:14:00,8384,20,,,,5606.33,0
3523060,12:14:16,12:14:16,8385,21,,,,5757.13,0
3523060,12:16:03,12:16:03,6548,22,,,,6346.83,0
3523060,12:17:00,12:17:00,6549,23,,,,6986.31,
3523060,12:17:13,12:17:13,6550,24,,,,7156.84,0
3523060,12:17:36,12:17:36,6551,25,,,,7388.69,0
3523060,12:18:19,12:18:19,8237,26,,,,7745.39,0
3523060,12:18:36,12:18:36,6552,27,,,,7908.55,0
3523060,12:20:00,12:20:00,9598,28,,,,8534.99,
3523060,12:27:00,12:27:00,1493,29,,,,13279.71,
3523060,12:29:00,12:29:00,9479,30,,,,13992.07,
3523060,12:32:00,12:32:00,622,31,,,,16500.03,
3523060,12:37:03,12:37:03,623,32,,,,20184.22,0
3523060,12:42:00,12:42:00,9922,33,,1,,23724.04,
3532080,14:22:00,14:22:00,9482,1,,,1,0,
3532080,14:22:21,14:22:21,241,2,,,,202.13,0
3532080,14:23:13,14:23:13,9480,3,,,,580.34,0
3532080,14:23:41,14:23:41,243,4,,,,902.04,0
3532080,14:24:33,14:24:33,244,5,,,,1481.17,0
3532080,14:24:51,14:24:51,245,6,,,,1658.31,0
3532080,14:25:20,14:25:20,246,7,,,,1952.3,0
3532080,14:25:55,14:25:55,247,8,,,,2212.14,0
3532080,14:26:20,14:26:20,248,9,,,,2433.76,0
3532080,14:27:00,14:27:00,249,10,,,,2812.75,
3532080,14:27:30,14:27:30,251,11,,,,3132.25,0
3532080,14:27:56,14:27:56,252,12,,,,3450.67,0
3532080,14:28:40,14:28:40,253,13,,,,3804.26,0
3532080,14:29:13,14:29:13,255,14,,,,4185.46,0
3532080,14:29:30,14:29:30,256,15,,,,4383.81,0
3532080,14:29:54,14:29:54,257,16,,,,4587.88,0
3532080,14:30:13,14:30:13,258,17,,,,4800.61,0
3532080,14:30:38,14:30:38,259,18,,,,5003.78,0
3532080,14:30:59,14:30:59,8383,19,,,,5284.07,0
3532080,14:31:23,14:31:23,8384,20,,,,5606.33,0
3532080,14:31:36,14:31:36,8385,21,,,,5757.13,0
3532080,14:33:10,14:33:10,6548,22,,,,6346.83,0
3532080,14:34:00,14:34:00,6549,23,,,,6986.31,
3532080,14:34:17,14:34:17,6550,24,,,,7156.84,0
3532080,14:34:49,14:34:49,6551,25,,,,7388.69,0
3532080,14:35:45,14:35:45,8237,26,,,,7745.39,0
3532080,14:36:08,14:36:08,6552,27,,,,7908.55,0
3532080,14:38:00,14:38:00,9598,28,,,,8534.99,
3532080,14:45:00,14:45:00,1493,29,,,,13279.71,
3532080,14:47:00,14:47:00,9479,30,,,,13992.07,
3532080,14:51:00,14:51:00,622,31,,,,16500.03,
3532080,14:55:02,14:55:02,623,32,,,,20184.22,0
3532080,14:59:00,14:59:00,9922,33,,1,,23724.04,
3532100,14:22:00,14:22:00,9482,1,,,1,0,
3532100,14:22:21,14:22:21,241,2,,,,202.13,0
3532100,14:23:13,14:23:13,9480,3,,,,580.34,0
3532100,14:23:41,14:23:41,243,4,,,,902.04,0
3532100,14:24:33,14:24:33,244,5,,,,1481.17,0
3532100,14:24:51,14:24:51,245,6,,,,1658.31,0
3532100,14:25:20,14:25:20,246,7,,,,1952.3,0
3532100,14:25:55,14:25:55,247,8,,,,2212.14,0
3532100,14:26:20,14:26:20,248,9,,,,2433.76,0
3532100,14:27:00,14:27:00,249,10,,,,2812.75,
3532100,14:27:30,14:27:30,251,11,,,,3132.25,0
3532100,14:27:56,14:27:56,252,12,,,,3450.67,0
3532100,14:28:40,14:28:40,253,13,,,,3804.26,0
3532100,14:29:13,14:29:13,255,14,,,,4185.46,0
3532100,14:29:30,14:29:30,256,15,,,,4383.81,0
3532100,14:29:54,14:29:54,257,16,,,,4587.88,0
3532100,14:30:13,14:30:13,258,17,,,,4800.61,0
3532100,14:30:38,14:30:38,259,18,,,,5003.78,0
3532100,14:30:59,14:30:59,8383,19,,,,5284.07,0
3532100,14:31:23,14:31:23,8384,20,,,,5606.33,0
3532100,14:31:36,14:31:36,8385,21,,,,5757.13,0
3532100,14:33:10,14:33:10,6548,22,,,,6346.83,0
3532100,14:34:00,14:34:00,6549,23,,,,6986.31,
3532100,14:34:17,14:34:17,6550,24,,,,7156.84,0
3532100,14:34:49,14:34:49,6551,25,,,,7388.69,0
3532100,14:35:45,14:35:45,8237,26,,,,7745.39,0
3532100,14:36:08,14:36:08,6552,27,,,,7908.55,0
3532100,14:38:00,14:38:00,9598,28,,,,8534.99,
3532100,14:45:00,14:45:00,1493,29,,,,13279.71,
3532100,14:47:00,14:47:00,9479,30,,,,13992.07,
3532100,14:51:00,14:51:00,622,31,,,,16500.03,
3532100,14:55:02,14:55:02,623,32,,,,20184.22,0
3532100,14:59:00,14:59:00,9922,33,,1,,23724.04,
3532110,14:22:00,14:22:00,9482,1,,,1,0,
3532110,14:22:21,14:22:21,241,2,,,,202.13,0
3532110,14:23:13,14:23:13,9480,3,,,,580.34,0
3532110,14:23:41,14:23:41,243,4,,,,902.04,0
3532110,14:24:33,14:24:33,244,5,,,,1481.17,0
3532110,14:24:51,14:24:51,245,6,,,,1658.31,0
3532110,14:25:20,14:25:20,246,7,,,,1952.3,0
3532110,14:25:55,14:25:55,247,8,,,,2212.14,0
3532110,14:26:20,14:26:20,248,9,,,,2433.76,0
3532110,14:27:00,14:27:00,249,10,,,,2812.75,
3532110,14:27:30,14:27:30,251,11,,,,3132.25,0
3532110,14:27:56,14:27:56,252,12,,,,3450.67,0
3532110,14:28:40,14:28:40,253,13,,,,3804.26,0
3532110,14:29:13,14:29:13,255,14,,,,4185.46,0
3532110,14:29:30,14:29:30,256,15,,,,4383.81,0
3532110,14:29:54,14:29:54,257,16,,,,4587.88,0
3532110,14:30:13,14:30:13,258,17,,,,4800.61,0
3532110,14:30:38,14:30:38,259,18,,,,5003.78,0
3532110,14:30:59,14:30:59,8383,19,,,,5284.07,0
3532110,14:31:23,14:31:23,8384,20,,,,5606.33,0
3532110,14:31:36,14:31:36,8385,21,,,,5757.13,0
3532110,14:33:10,14:33:10,6548,22,,,,6346.83,0
3532110,14:34:00,14:34:00,6549,23,,,,6986.31,
3532110,14:34:17,14:34:17,6550,24,,,,7156.84,0
3532110,14:34:49,14:34:49,6551,25,,,,7388.69,0
3532110,14:35:45,14:35:45,8237,26,,,,7745.39,0
3532110,14:36:08,14:36:08,6552,27,,,,7908.55,0
3532110,14:38:00,14:38:00,9598,28,,,,8534.99,
3532110,14:45:00,14:45:00,1493,29,,,,13279.71,
3532110,14:47:00,14:47:00,9479,30,,,,13992.07,
3532110,14:51:00,14:51:00,622,31,,,,16500.03,
3532110,14:55:02,14:55:02,623,32,,,,20184.22,0
3532110,14:59:00,14:59:00,9922,33,,1,,23724.04,
36020,11:30:00,11:30:00,9482,1,,,1,0,
36020,11:30:29,11:30:29,241,2,,,,202.13,0
36020,11:31:43,11:31:43,9480,3,,,,580.34,0
36020,11:32:21,11:32:21,243,4,,,,902.04,0
36020,11:33:35,11:33:35,244,5,,,,1481.17,0
36020,11:33:59,11:33:59,245,6,,,,1658.31,0
36020,11:34:40,11:34:40,246,7,,,,1952.3,0
36020,11:35:29,11:35:29,247,8,,,,2212.14,0
36020,11:36:04,11:36:04,248,9,,,,2433.76,0
36020,11:37:00,11:37:00,249,10,,,,2812.75,
36020,11:37:35,11:37:35,251,11,,,,3132.25,0
36020,11:38:04,11:38:04,252,12,,,,3450.67,0
36020,11:38:54,11:38:54,253,13,,,,3804.26,0
36020,11:39:32,11:39:32,255,14,,,,4185.46,0
36020,11:39:52,11:39:52,256,15,,,,4383.81,0
36020,11:40:19,11:40:19,257,16,,,,4587.88,0
36020,11:40:41,11:40:41,258,17,,,,4800.61,0
36020,11:41:09,11:41:09,259,18,,,,5003.78,0
36020,11:41:33,11:41:33,8383,19,,,,5284.07,0
36020,11:42:00,11:42:00,8384,20,,,,5606.33,0
36020,11:42:16,11:42:16,8385,21,,,,5757.13,0
36020,11:44:03,11:44:03,6548,22,,,,6346.83,0
36020,11:45:00,11:45:00,6549,23,,,,6986.31,
36020,11:45:13,11:45:13,6550,24,,,,7156.84,0
36020,11:45:36,11:45:36,6551,25,,,,7388.69,0
36020,11:46:19,11:46:19,8237,26,,,,7745.39,0
36020,11:46:36,11:46:36,6552,27,,,,7908.55,0
36020,11:48:00,11:48:00,9598,28,,,,8534.99,
36020,11:55:00,11:55:00,1493,29,,,,13279.71,
36020,11:57:00,11:57:00,9479,30,,,,13992.07,
36020,12:00:00,12:00:00,622,31,,,,16500.03,
36020,12:05:03,12:05:03,623,32,,,,20184.22,0
36020,12:10:00,12:10:00,9922,33,,1,,23724.04,
36030,11:30:00,11:30:00,9482,1,,,1,0,
36030,11:30:29,11:30:29,241,2,,,,202.13,0
36030,11:31:43,11:31:43,9480,3,,,,580.34,0
36030,11:32:21,11:32:21,243,4,,,,902.04,0
36030,11:33:35,11:33:35,244,5,,,,1481.17,0
36030,11:33:59,11:33:59,245,6,,,,1658.31,0
36030,11:34:40,11:34:40,246,7,,,,1952.3,0
36030,11:35:29,11:35:29,247,8,,,,2212.14,0
36030,11:36:04,11:36:04,248,9,,,,2433.76,0
36030,11:37:00,11:37:00,249,10,,,,2812.75,
36030,11:37:35,11:37:35,251,11,,,,3132.25,0
36030,11:38:04,11:38:04,252,12,,,,3450.67,0
36030,11:38:54,11:38:54,253,13,,,,3804.26,0
36030,11:39:32,11:39:32,255,14,,,,4185.46,0
36030,11:39:52,11:39:52,256,15,,,,4383.81,0
36030,11:40:19,11:40:19,257,16,,,,4587.88,0
36030,11:40:41,11:40:41,258,17,,,,4800.61,0
36030,11:41:09,11:41:09,259,18,,,,5003.78,0
36030,11:41:33,11:41:33,8383,19,,,,5284.07,0
36030,11:42:00,11:42:00,8384,20,,,,5606.33,0
36030,11:42:16,11:42:16,8385,21,,,,5757.13,0
36030,11:44:03,11:44:03,6548,22,,,,6346.83,0
36030,11:45:00,11:45:00,6549,23,,,,6986.31,
36030,11:45:13,11:45:13,6550,24,,,,7156.84,0
36030,11:45:36,11:45:36,6551,25,,,,7388.69,0
36030,11:46:19,11:46:19,8237,26,,,,7745.39,0
36030,11:46:36,11:46:36,6552,27,,,,7908.55,0
36030,11:48:00,11:48:00,9598,28,,,,8534.99,
36030,11:55:00,11:55:00,1493,29,,,,13279.71,
36030,11:57:00,11:57:00,9479,30,,,,13992.07,
36030,12:00:00,12:00:00,622,31,,,,16500.03,
36030,12:05:03,12:05:03,623,32,,,,20184.22,0
36030,12:10:00,12:10:00,9922,33,,1,,23724.04,
36040,11:30:00,11:30:00,9482,1,,,1,0,
36040,11:30:29,11:30:29,241,2,,,,202.13,0
36040,11:31:43,11:31:43,9480,3,,,,580.34,0
36040,11:32:21,11:32:21,243,4,,,,902.04,0
36040,11:33:35,11:33:35,244,5,,,,1481.17,0
36040,11:33:59,11:33:59,245,6,,,,1658.31,0
36040,11:34:40,11:34:40,246,7,,,,1952.3,0
36040,11:35:29,11:35:29,247,8,,,,2212.14,0
36040,11:36:04,11:36:04,248,9,,,,2433.76,0
36040,11:37:00,11:37:00,249,10,,,,2812.75,
36040,11:37:35,11:37:35,251,11,,,,3132.25,0
36040,11:38:04,11:38:04,252,12,,,,3450.67,0
36040,11:38:54,11:38:54,253,13,,,,3804.26,0
36040,11:39:32,11:39:32,255,14,,,,4185.46,0
36040,11:39:52,11:39:52,256,15,,,,4383.81,0
36040,11:40:19,11:40:19,257,16,,,,4587.88,0
36040,11:40:41,11:40:41,258,17,,,,4800.61,0
36040,11:41:09,11:41:09,259,18,,,,5003.78,0
36040,11:41:33,11:41:33,8383,19,,,,5284.07,0
36040,11:42:00,11:42:00,8384,20,,,,5606.33,0
36040,11:42:16,11:42:16,8385,21,,,,5757.13,0
36040,11:44:03,11:44:03,6548,22,,,,6346.83,0
36040,11:45:00,11:45:00,6549,23,,,,6986.31,
36040,11:45:13,11:45:13,6550,24,,,,7156.84,0
36040,11:45:36,11:45:36,6551,25,,,,7388.69,0
36040,11:46:19,11:46:19,8237,26,,,,7745.39,0
36040,11:46:36,11:46:36,6552,27,,,,7908.55,0
36040,11:48:00,11:48:00,9598,28,,,,8534.99,
36040,11:55:00,11:55:00,1493,29,,,,13279.71,
36040,11:57:00,11:57:00,9479,30,,,,13992.07,
36040,12:00:00,12:00:00,622,31,,,,16500.03,
36040,12:05:03,12:05:03,623,32,,,,20184.22,0
36040,12:10:00,12:10:00,9922,33,,1,,23724.04,
36050,11:30:00,11:30:00,9482,1,,,1,0,
36050,11:30:29,11:30:29,241,2,,,,202.13,0
36050,11:31:43,11:31:43,9480,3,,,,580.34,0
36050,11:32:21,11:32:21,243,4,,,,902.04,0
36050,11:33:35,11:33:35,244,5,,,,1481.17,0
36050,11:33:59,11:33:59,245,6,,,,1658.31,0
36050,11:34:40,11:34:40,246,7,,,,1952.3,0
36050,11:35:29,11:35:29,247,8,,,,2212.14,0
36050,11:36:04,11:36:04,248,9,,,,2433.76,0
36050,11:37:00,11:37:00,249,10,,,,2812.75,
36050,11:37:35,11:37:35,251,11,,,,3132.25,0
36050,11:38:04,11:38:04,252,12,,,,3450.67,0
36050,11:38:54,11:38:54,253,13,,,,3804.26,0
36050,11:39:32,11:39:32,255,14,,,,4185.46,0
36050,11:39:52,11:39:52,256,15,,,,4383.81,0
36050,11:40:19,11:40:19,257,16,,,,4587.88,0
36050,11:40:41,11:40:41,258,17,,,,4800.61,0
36050,11:41:09,11:41:09,259,18,,,,5003.78,0
36050,11:41:33,11:41:33,8383,19,,,,5284.07,0
36050,11:42:00,11:42:00,8384,20,,,,5606.33,0
36050,11:42:16,11:42:16,8385,21,,,,5757.13,0
36050,11:44:03,11:44:03,6548,22,,,,6346.83,0
36050,11:45:00,11:45:00,6549,23,,,,6986.31,
36050,11:45:13,11:45:13,6550,24,,,,7156.84,0
36050,11:45:36,11:45:36,6551,25,,,,7388.69,0
36050,11:46:19,11:46:19,8237,26,,,,7745.39,0
36050,11:46:36,11:46:36,6552,27,,,,7908.55,0
36050,11:48:00,11:48:00,9598,28,,,,8534.99,
36050,11:55:00,11:55:00,1493,29,,,,13279.71,
36050,11:57:00,11:57:00,9479,30,,,,13992.07,
36050,12:00:00,12:00:00,622,31,,,,16500.03,
36050,12:05:03,12:05:03,623,32,,,,20184.22,0
36050,12:10:00,12:10:00,9922,33,,1,,23724.04,
36060,11:30:00,11:30:00,9482,1,,,1,0,
36060,11:30:29,11:30:29,241,2,,,,202.13,0
36060,11:31:43,11:31:43,9480,3,,,,580.34,0
36060,11:32:21,11:32:21,243,4,,,,902.04,0
36060,11:33:35,11:33:35,244,5,,,,1481.17,0
36060,11:33:59,11:33:59,245,6,,,,1658.31,0
36060,11:34:40,11:34:40,246,7,,,,1952.3,0
36060,11:35:29,11:35:29,247,8,,,,2212.14,0
36060,11:36:04,11:36:04,248,9,,,,2433.76,0
36060,11:37:00,11:37:00,249,10,,,,2812.75,
36060,11:37:35,11:37:35,251,11,,,,3132.25,0
36060,11:38:04,11:38:04,252,12,,,,3450.67,0
36060,11:38:54,11:38:54,253,13,,,,3804.26,0
36060,11:39:32,11:39:32,255,14,,,,4185.46,0
36060,11:39:52,11:39:52,256,15,,,,4383.81,0
36060,11:40:19,11:40:19,257,16,,,,4587.88,0
36060,11:40:41,11:40:41,258,17,,,,4800.61,0
36060,11:41:09,11:41:09,259,18,,,,5003.78,0
36060,11:41:33,11:41:33,8383,19,,,,5284.07,0
36060,11:42:00,11:42:00,8384,20,,,,5606.33,0
36060,11:42:16,11:42:16,8385,21,,,,5757.13,0
36060,11:44:03,11:44:03,6548,22,,,,6346.83,0
36060,11:45:00,11:45:00,6549,23,,,,6986.31,
36060,11:45:13,11:45:13,6550,24,,,,7156.84,0
36060,11:45:36,11:45:36,6551,25,,,,7388.69,0
36060,11:46:19,11:46:19,8237,26,,,,7745.39,0
36060,11:46:36,11:46:36,6552,27,,,,7908.55,0
36060,11:48:00,11:48:00,9598,28,,,,8534.99,
36060,11:55:00,11:55:00,1493,29,,,,13279.71,
36060,11:57:00,11:57:00,9479,30,,,,13992.07,
36060,12:00:00,12:00:00,622,31,,,,16500.03,
36060,12:05:03,12:05:03,623,32,,,,20184.22,0
36060,12:10:00,12:10:00,9922,33,,1,,23724.04,
3734090,13:02:00,13:02:00,1493,1,,,1,0,
3734090,13:04:00,13:04:00,9479,2,,,,666.46,
3734090,13:08:00,13:08:00,622,3,,,,3174.42,
3734090,13:12:02,13:12:02,623,4,,,,6858.61,0
3734090,13:16:00,13:16:00,9922,5,,1,,10398.43,
3825080,16:22:00,16:22:00,9482,1,,,1,0,
3825080,16:22:21,16:22:21,241,2,,,,202.13,0
3825080,16:23:13,16:23:13,9480,3,,,,580.34,0
3825080,16:23:41,16:23:41,243,4,,,,902.04,0
3825080,16:24:33,16:24:33,244,5,,,,1481.17,0
3825080,16:24:51,16:24:51,245,6,,,,1658.31,0
3825080,16:25:20,16:25:20,246,7,,,,1952.3,0
3825080,16:25:55,16:25:55,247,8,,,,2212.14,0
3825080,16:26:20,16:26:20,248,9,,,,2433.76,0
3825080,16:27:00,16:27:00,249,10,,,,2812.75,
3825080,16:27:30,16:27:30,251,11,,,,3132.25,0
3825080,16:27:56,16:27:56,252,12,,,,3450.67,0
3825080,16:28:40,16:28:40,253,13,,,,3804.26,0
3825080,16:29:13,16:29:13,255,14,,,,4185.46,0
3825080,16:29:30,16:29:30,256,15,,,,4383.81,0
3825080,16:29:54,16:29:54,257,16,,,,4587.88,0
3825080,16:30:13,16:30:13,258,17,,,,4800.61,0
3825080,16:30:38,16:30:38,259,18,,,,5003.78,0
3825080,16:30:59,16:30:59,8383,19,,,,5284.07,0
3825080,16:31:23,16:31:23,8384,20,,,,5606.33,0
3825080,16:31:36,16:31:36,8385,21,,,,5757.13,0
3825080,16:33:10,16:33:10,6548,22,,,,6346.83,0
3825080,16:34:00,16:34:00,6549,23,,,,6986.31,
3825080,16:34:17,16:34:17,6550,24,,,,7156.84,0
3825080,16:34:49,16:34:49,6551,25,,,,7388.69,0
3825080,16:35:45,16:35:45,8237,26,,,,7745.39,0
3825080,16:36:08,16:36:08,6552,27,,,,7908.55,0
3825080,16:38:00,16:38:00,9598,28,,,,8534.99,
3825080,16:45:00,16:45:00,1493,29,,,,13279.71,
3825080,16:47:00,16:47:00,9479,30,,,,13992.07,
3825080,16:51:00,16:51:00,622,31,,,,16500.03,
3825080,16:55:02,16:55:02,623,32,,,,20184.22,0
3825080,16:59:00,16:59:00,9922,33,,1,,23724.04,
3825100,16:22:00,16:22:00,9482,1,,,1,0,
3825100,16:22:21,16:22:21,241,2,,,,202.13,0
3825100,16:23:13,16:23:13,9480,3,,,,580.34,0
3825100,16:23:41,16:23:41,243,4,,,,902.04,0
3825100,16:24:33,16:24:33,244,5,,,,1481.17,0
3825100,16:24:51,16:24:51,245,6,,,,1658.31,0
3825100,16:25:20,16:25:20,246,7,,,,1952.3,0
3825100,16:25:55,16:25:55,247,8,,,,2212.14,0
3825100,16:26:20,16:26:20,248,9,,,,2433.76,0
3825100,16:27:00,16:27:00,249,10,,,,2812.75,
3825100,16:27:30,16:27:30,251,11,,,,3132.25,0
3825100,16:27:56,16:27:56,252,12,,,,3450.67,0
3825100,16:28:40,16:28:40,253,13,,,,3804.26,0
3825100,16:29:13,16:29:13,255,14,,,,4185.46,0
3825100,16:29:30,16:29:30,256,15,,,,4383.81,0
3825100,16:29:54,16:29:54,257,16,,,,4587.88,0
3825100,16:30:13,16:30:13,258,17,,,,4800.61,0
3825100,16:30:38,16:30:38,259,18,,,,5003.78,0
3825100,16:30:59,16:30:59,8383,19,,,,5284.07,0
3825100,16:31:23,16:31:23,8384,20,,,,5606.33,0
3825100,16:31:36,16:31:36,8385,21,,,,5757.13,0
3825100,16:33:10,16:33:10,6548,22,,,,6346.83,0
3825100,16:34:00,16:34:00,6549,23,,,,6986.31,
3825100,16:34:17,16:34:17,6550,24,,,,7156.84,0
3825100,16:34:49,16:34:49,6551,25,,,,7388.69,0
3825100,16:35:45,16:35:45,8237,26,,,,7745.39,0
3825100,16:36:08,16:36:08,6552,27,,,,7908.55,0
3825100,16:38:00,16:38:00,9598,28,,,,8534.99,
3825100,16:45:00,16:45:00,1493,29,,,,13279.71,
3825100,16:47:00,16:47:00,9479,30,,,,13992.07,
3825100,16:51:00,16:51:00,622,31,,,,16500.03,
3825100,16:55:02,16:55:02,623,32,,,,20184.22,0
3825100,16:59:00,16:59:00,9922,33,,1,,23724.04,
3825110,16:22:00,16:22:00,9482,1,,,1,0,
3825110,16:22:21,16:22:21,241,2,,,,202.13,0
3825110,16:23:13,16:23:13,9480,3,,,,580.34,0
3825110,16:23:41,16:23:41,243,4,,,,902.04,0
3825110,16:24:33,16:24:33,244,5,,,,1481.17,0
3825110,16:24:51,16:24:51,245,6,,,,1658.31,0
3825110,16:25:20,16:25:20,246,7,,,,1952.3,0
3825110,16:25:55,16:25:55,247,8,,,,2212.14,0
3825110,16:26:20,16:26:20,248,9,,,,2433.76,0
3825110,16:27:00,16:27:00,249,10,,,,2812.75,
3825110,16:27:30,16:27:30,251,11,,,,3132.25,0
3825110,16:27:56,16:27:56,252,12,,,,3450.67,0
3825110,16:28:40,16:28:40,253,13,,,,3804.26,0
3825110,16:29:13,16:29:13,255,14,,,,4185.46,0
3825110,16:29:30,16:29:30,256,15,,,,4383.81,0
3825110,16:29:54,16:29:54,257,16,,,,4587.88,0
3825110,16:30:13,16:30:13,258,17,,,,4800.61,0
3825110,16:30:38,16:30:38,259,18,,,,5003.78,0
3825110,16:30:59,16:30:59,8383,19,,,,5284.07,0
3825110,16:31:23,16:31:23,8384,20,,,,5606.33,0
3825110,16:31:36,16:31:36,8385,21,,,,5757.13,0
3825110,16:33:10,16:33:10,6548,22,,,,6346.83,0
3825110,16:34:00,16:34:00,6549,23,,,,6986.31,
3825110,16:34:17,16:34:17,6550,24,,,,7156.84,0
3825110,16:34:49,16:34:49,6551,25,,,,7388.69,0
3825110,16:35:45,16:35:45,8237,26,,,,7745.39,0
3825110,16:36:08,16:36:08,6552,27,,,,7908.55,0
3825110,16:38:00,16:38:00,9598,28,,,,8534.99,
3825110,16:45:00,16:45:00,1493,29,,,,13279.71,
3825110,16:47:00,16:47:00,9479,30,,,,13992.07,
3825110,16:51:00,16:51:00,622,31,,,,16500.03,
3825110,16:55:02,16:55:02,623,32,,,,20184.22,0
3825110,16:59:00,16:59:00,9922,33,,1,,23724.04,
3997080,17:22:00,17:22:00,9482,1,,,1,0,
3997080,17:22:21,17:22:21,241,2,,,,202.13,0
3997080,17:23:13,17:23:13,9480,3,,,,580.34,0
3997080,17:23:41,17:23:41,243,4,,,,902.04,0
3997080,17:24:33,17:24:33,244,5,,,,1481.17,0
3997080,17:24:51,17:24:51,245,6,,,,1658.31,0
3997080,17:25:20,17:25:20,246,7,,,,1952.3,0
3997080,17:25:55,17:25:55,247,8,,,,2212.14,0
3997080,17:26:20,17:26:20,248,9,,,,2433.76,0
3997080,17:27:00,17:27:00,249,10,,,,2812.75,
3997080,17:27:30,17:27:30,251,11,,,,3132.25,0
3997080,17:27:56,17:27:56,252,12,,,,3450.67,0
3997080,17:28:40,17:28:40,253,13,,,,3804.26,0
3997080,17:29:13,17:29:13,255,14,,,,4185.46,0
3997080,17:29:30,17:29:30,256,15,,,,4383.81,0
3997080,17:29:54,17:29:54,257,16,,,,4587.88,0
3997080,17:30:13,17:30:13,258,17,,,,4800.61,0
3997080,17:30:38,17:30:38,259,18,,,,5003.78,0
3997080,17:30:59,17:30:59,8383,19,,,,5284.07,0
3997080,17:31:23,17:31:23,8384,20,,,,5606.33,0
3997080,17:31:36,17:31:36,8385,21,,,,5757.13,0
3997080,17:33:10,17:33:10,6548,22,,,,6346.83,0
3997080,17:34:00,17:34:00,6549,23,,,,6986.31,
3997080,17:34:17,17:34:17,6550,24,,,,7156.84,0
3997080,17:34:49,17:34:49,6551,25,,,,7388.69,0
3997080,17:35:45,17:35:45,8237,26,,,,7745.39,0
3997080,17:36:08,17:36:08,6552,27,,,,7908.55,0
3997080,17:38:00,17:38:00,9598,28,,,,8534.99,
3997080,17:45:00,17:45:00,1493,29,,,,13279.71,
3997080,17:47:00,17:47:00,9479,30,,,,13992.07,
3997080,17:51:00,17:51:00,622,31,,,,16500.03,
3997080,17:55:02,17:55:02,623,32,,,,20184.22,0
3997080,17:59:00,17:59:00,9922,33,,1,,23724.04,
3997100,17:22:00,17:22:00,9482,1,,,1,0,
3997100,17:22:21,17:22:21,241,2,,,,202.13,0
3997100,17:23:13,17:23:13,9480,3,,,,580.34,0
3997100,17:23:41,17:23:41,243,4,,,,902.04,0
3997100,17:24:33,17:24:33,244,5,,,,1481.17,0
3997100,17:24:51,17:24:51,245,6,,,,1658.31,0
3997100,17:25:20,17:25:20,246,7,,,,1952.3,0
3997100,17:25:55,17:25:55,247,8,,,,2212.14,0
3997100,17:26:20,17:26:20,248,9,,,,2433.76,0
3997100,17:27:00,17:27:00,249,10,,,,2812.75,
3997100,17:27:30,17:27:30,251,11,,,,3132.25,0
3997100,17:27:56,17:27:56,252,12,,,,3450.67,0
3997100,17:28:40,17:28:40,253,13,,,,3804.26,0
3997100,17:29:13,17:29:13,255,14,,,,4185.46,0
3997100,17:29:30,17:29:30,256,15,,,,4383.81,0
3997100,17:29:54,17:29:54,257,16,,,,4587.88,0
3997100,17:30:13,17:30:13,258,17,,,,4800.61,0
3997100,17:30:38,17:30:38,259,18,,,,5003.78,0
3997100,17:30:59,17:30:59,8383,19,,,,5284.07,0
3997100,17:31:23,17:31:23,8384,20,,,,5606.33,0
3997100,17:31:36,17:31:36,8385,21,,,,5757.13,0
3997100,17:33:10,17:33:10,6548,22,,,,6346.83,0
3997100,17:34:00,17:34:00,6549,23,,,,6986.31,
3997100,17:34:17,17:34:17,6550,24,,,,7156.84,0
3997100,17:34:49,17:34:49,6551,25,,,,7388.69,0
3997100,17:35:45,17:35:45,8237,26,,,,7745.39,0
3997100,17:36:08,17:36:08,6552,27,,,,7908.55,0
3997100,17:38:00,17:38:00,9598,28,,,,8534.99,
3997100,17:45:00,17:45:00,1493,29,,,,13279.71,
3997100,17:47:00,17:47:00,9479,30,,,,13992.07,
3997100,17:51:00,17:51:00,622,31,,,,16500.03,
3997100,17:55:02,17:55:02,623,32,,,,20184.22,0
3997100,17:59:00,17:59:00,9922,33,,1,,23724.04,
3997110,17:22:00,17:22:00,9482,1,,,1,0,
3997110,17:22:21,17:22:21,241,2,,,,202.13,0
3997110,17:23:13,17:23:13,9480,3,,,,580.34,0
3997110,17:23:41,17:23:41,243,4,,,,902.04,0
3997110,17:24:33,17:24:33,244,5,,,,1481.17,0
3997110,17:24:51,17:24:51,245,6,,,,1658.31,0
3997110,17:25:20,17:25:20,246,7,,,,1952.3,0
3997110,17:25:55,17:25:55,247,8,,,,2212.14,0
3997110,17:26:20,17:26:20,248,9,,,,2433.76,0
3997110,17:27:00,17:27:00,249,10,,,,2812.75,
3997110,17:27:30,17:27:30,251,11,,,,3132.25,0
3997110,17:27:56,17:27:56,252,12,,,,3450.67,0
3997110,17:28:40,17:28:40,253,13,,,,3804.26,0
3997110,17:29:13,17:29:13,255,14,,,,4185.46,0
3997110,17:29:30,17:29:30,256,15,,,,4383.81,0
3997110,17:29:54,17:29:54,257,16,,,,4587.88,0
3997110,17:30:13,17:30:13,258,17,,,,4800.61,0
3997110,17:30:38,17:30:38,259,18,,,,5003.78,0
3997110,17:30:59,17:30:59,8383,19,,,,5284.07,0
3997110,17:31:23,17:31:23,8384,20,,,,5606.33,0
3997110,17:31:36,17:31:36,8385,21,,,,5757.13,0
3997110,17:33:10,17:33:10,6548,22,,,,6346.83,0
3997110,17:34:00,17:34:00,6549,23,,,,6986.31,
3997110,17:34:17,17:34:17,6550,24,,,,7156.84,0
3997110,17:34:49,17:34:49,6551,25,,,,7388.69,0
3997110,17:35:45,17:35:45,8237,26,,,,7745.39,0
3997110,17:36:08,17:36:08,6552,27,,,,7908.55,0
3997110,17:38:00,17:38:00,9598,28,,,,8534.99,
3997110,17:45:00,17:45:00,1493,29,,,,13279.71,
3997110,17:47:00,17:47:00,9479,30,,,,13992.07,
3997110,17:51:00,17:51:00,622,31,,,,16500.03,
3997110,17:55:02,17:55:02,623,32,,,,20184.22,0
3997110,17:59:00,17:59:00,9922,33,,1,,23724.04,
4055020,16:39:00,16:39:00,9482,1,,,1,0,
4055020,16:39:25,16:39:25,241,2,,,,202.13,0
4055020,16:40:28,16:40:28,9480,3,,,,580.34,0
4055020,16:41:01,16:41:01,243,4,,,,902.04,0
4055020,16:42:04,16:42:04,244,5,,,,1481.17,0
4055020,16:42:25,16:42:25,245,6,,,,1658.31,0
4055020,16:43:00,16:43:00,246,7,,,,1952.3,0
4055020,16:43:42,16:43:42,247,8,,,,2212.14,0
4055020,16:44:12,16:44:12,248,9,,,,2433.76,0
4055020,16:45:00,16:45:00,249,10,,,,2812.75,
4055020,16:45:39,16:45:39,251,11,,,,3132.25,0
4055020,16:46:12,16:46:12,252,12,,,,3450.67,0
4055020,16:47:09,16:47:09,253,13,,,,3804.26,0
4055020,16:47:51,16:47:51,255,14,,,,4185.46,0
4055020,16:48:13,16:48:13,256,15,,,,4383.81,0
4055020,16:48:43,16:48:43,257,16,,,,4587.88,0
4055020,16:49:08,16:49:08,258,17,,,,4800.61,0
4055020,16:49:40,16:49:40,259,18,,,,5003.78,0
4055020,16:50:08,16:50:08,8383,19,,,,5284.07,0
4055020,16:50:38,16:50:38,8384,20,,,,5606.33,0
4055020,16:50:55,16:50:55,8385,21,,,,5757.13,0
4055020,16:52:56,16:52:56,6548,22,,,,6346.83,0
4055020,16:54:00,16:54:00,6549,23,,,,6986.31,
4055020,16:54:13,16:54:13,6550,24,,,,7156.84,0
4055020,16:54:36,16:54:36,6551,25,,,,7388.69,0
4055020,16:55:19,16:55:19,8237,26,,,,7745.39,0
4055020,16:55:36,16:55:36,6552,27,,,,7908.55,0
4055020,16:57:00,16:57:00,9598,28,,,,8534.99,
4055020,17:04:00,17:04:00,1493,29,,,,13279.71,
4055020,17:06:00,17:06:00,9479,30,,,,13992.07,
4055020,17:09:00,17:09:00,622,31,,,,16500.03,
4055020,17:14:03,17:14:03,623,32,,,,20184.22,0
4055020,17:19:00,17:19:00,9922,33,,1,,23724.04,
4055030,16:39:00,16:39:00,9482,1,,,1,0,
4055030,16:39:25,16:39:25,241,2,,,,202.13,0
4055030,16:40:28,16:40:28,9480,3,,,,580.34,0
4055030,16:41:01,16:41:01,243,4,,,,902.04,0
4055030,16:42:04,16:42:04,244,5,,,,1481.17,0
4055030,16:42:25,16:42:25,245,6,,,,1658.31,0
4055030,16:43:00,16:43:00,246,7,,,,1952.3,0
4055030,16:43:42,16:43:42,247,8,,,,2212.14,0
4055030,16:44:12,16:44:12,248,9,,,,2433.76,0
4055030,16:45:00,16:45:00,249,10,,,,2812.75,
4055030,16:45:39,16:45:39,251,11,,,,3132.25,0
4055030,16:46:12,16:46:12,252,12,,,,3450.67,0
4055030,16:47:09,16:47:09,253,13,,,,3804.26,0
4055030,16:47:51,16:47:51,255,14,,,,4185.46,0
4055030,16:48:13,16:48:13,256,15,,,,4383.81,0
4055030,16:48:43,16:48:43,257,16,,,,4587.88,0
4055030,16:49:08,16:49:08,258,17,,,,4800.61,0
4055030,16:49:40,16:49:40,259,18,,,,5003.78,0
4055030,16:50:08,16:50:08,8383,19,,,,5284.07,0
4055030,16:50:38,16:50:38,8384,20,,,,5606.33,0
4055030,16:50:55,16:50:55,8385,21,,,,5757.13,0
4055030,16:52:56,16:52:56,6548,22,,,,6346.83,0
4055030,16:54:00,16:54:00,6549,23,,,,6986.31,
4055030,16:54:13,16:54:13,6550,24,,,,7156.84,0
4055030,16:54:36,16:54:36,6551,25,,,,7388.69,0
4055030,16:55:19,16:55:19,8237,26,,,,7745.39,0
4055030,16:55:36,16:55:36,6552,27,,,,7908.55,0
4055030,16:57:00,16:57:00,9598,28,,,,8534.99,
4055030,17:04:00,17:04:00,1493,29,,,,13279.71,
4055030,17:06:00,17:06:00,9479,30,,,,13992.07,
4055030,17:09:00,17:09:00,622,31,,,,16500.03,
4055030,17:14:03,17:14:03,623,32,,,,20184.22,0
4055030,17:19:00,17:19:00,9922,33,,1,,23724.04,
4055040,16:39:00,16:39:00,9482,1,,,1,0,
4055040,16:39:25,16:39:25,241,2,,,,202.13,0
4055040,16:40:28,16:40:28,9480,3,,,,580.34,0
4055040,16:41:01,16:41:01,243,4,,,,902.04,0
4055040,16:42:04,16:42:04,244,5,,,,1481.17,0
4055040,16:42:25,16:42:25,245,6,,,,1658.31,0
4055040,16:43:00,16:43:00,246,7,,,,1952.3,0
4055040,16:43:42,16:43:42,247,8,,,,2212.14,0
4055040,16:44:12,16:44:12,248,9,,,,2433.76,0
4055040,16:45:00,16:45:00,249,10,,,,2812.75,
4055040,16:45:39,16:45:39,251,11,,,,3132.25,0
4055040,16:46:12,16:46:12,252,12,,,,3450.67,0
4055040,16:47:09,16:47:09,253,13,,,,3804.26,0
4055040,16:47:51,16:47:51,255,14,,,,4185.46,0
4055040,16:48:13,16:48:13,256,15,,,,4383.81,0
4055040,16:48:43,16:48:43,257,16,,,,4587.88,0
4055040,16:49:08,16:49:08,258,17,,,,4800.61,0
4055040,16:49:40,16:49:40,259,18,,,,5003.78,0
4055040,16:50:08,16:50:08,8383,19,,,,5284.07,0
4055040,16:50:38,16:50:38,8384,20,,,,5606.33,0
4055040,16:50:55,16:50:55,8385,21,,,,5757.13,0
4055040,16:52:56,16:52:56,6548,22,,,,6346.83,0
4055040,16:54:00,16:54:00,6549,23,,,,6986.31,
4055040,16:54:13,16:54:13,6550,24,,,,7156.84,0
4055040,16:54:36,16:54:36,6551,25,,,,7388.69,0
4055040,16:55:19,16:55:19,8237,26,,,,7745.39,0
4055040,16:55:36,16:55:36,6552,27,,,,7908.55,0
4055040,16:57:00,16:57:00,9598,28,,,,8534.99,
4055040,17:04:00,17:04:00,1493,29,,,,13279.71,
4055040,17:06:00,17:06:00,9479,30,,,,13992.07,
4055040,17:09:00,17:09:00,622,31,,,,16500.03,
4055040,17:14:03,17:14:03,623,32,,,,20184.22,0
4055040,17:19:00,17:19:00,9922,33,,1,,23724.04,
4055050,16:39:00,16:39:00,9482,1,,,1,0,
4055050,16:39:25,16:39:25,241,2,,,,202.13,0
4055050,16:40:28,16:40:28,9480,3,,,,580.34,0
4055050,16:41:01,16:41:01,243,4,,,,902.04,0
4055050,16:42:04,16:42:04,244,5,,,,1481.17,0
4055050,16:42:25,16:42:25,245,6,,,,1658.31,0
4055050,16:43:00,16:43:00,246,7,,,,1952.3,0
4055050,16:43:42,16:43:42,247,8,,,,2212.14,0
4055050,16:44:12,16:44:12,248,9,,,,2433.76,0
4055050,16:45:00,16:45:00,249,10,,,,2812.75,
4055050,16:45:39,16:45:39,251,11,,,,3132.25,0
4055050,16:46:12,16:46:12,252,12,,,,3450.67,0
4055050,16:47:09,16:47:09,253,13,,,,3804.26,0
4055050,16:47:51,16:47:51,255,14,,,,4185.46,0
4055050,16:48:13,16:48:13,256,15,,,,4383.81,0
4055050,16:48:43,16:48:43,257,16,,,,4587.88,0
4055050,16:49:08,16:49:08,258,17,,,,4800.61,0
4055050,16:49:40,16:49:40,259,18,,,,5003.78,0
4055050,16:50:08,16:50:08,8383,19,,,,5284.07,0
4055050,16:50:38,16:50:38,8384,20,,,,5606.33,0
4055050,16:50:55,16:50:55,8385,21,,,,5757.13,0
4055050,16:52:56,16:52:56,6548,22,,,,6346.83,0
4055050,16:54:00,16:54:00,6549,23,,,,6986.31,
4055050,16:54:13,16:54:13,6550,24,,,,7156.84,0
4055050,16:54:36,16:54:36,6551,25,,,,7388.69,0
4055050,16:55:19,16:55:19,8237,26,,,,7745.39,0
4055050,16:55:36,16:55:36,6552,27,,,,7908.55,0
4055050,16:57:00,16:57:00,9598,28,,,,8534.99,
4055050,17:04:00,17:04:00,1493,29,,,,13279.71,
4055050,17:06:00,17:06:00,9479,30,,,,13992.07,
4055050,17:09:00,17:09:00,622,31,,,,16500.03,
4055050,17:14:03,17:14:03,623,32,,,,20184.22,0
4055050,17:19:00,17:19:00,9922,33,,1,,23724.04,
4055060,16:39:00,16:39:00,9482,1,,,1,0,
4055060,16:39:25,16:39:25,241,2,,,,202.13,0
4055060,16:40:28,16:40:28,9480,3,,,,580.34,0
4055060,16:41:01,16:41:01,243,4,,,,902.04,0
4055060,16:42:04,16:42:04,244,5,,,,1481.17,0
4055060,16:42:25,16:42:25,245,6,,,,1658.31,0
4055060,16:43:00,16:43:00,246,7,,,,1952.3,0
4055060,16:43:42,16:43:42,247,8,,,,2212.14,0
4055060,16:44:12,16:44:12,248,9,,,,2433.76,0
4055060,16:45:00,16:45:00,249,10,,,,2812.75,
4055060,16:45:39,16:45:39,251,11,,,,3132.25,0
4055060,16:46:12,16:46:12,252,12,,,,3450.67,0
4055060,16:47:09,16:47:09,253,13,,,,3804.26,0
4055060,16:47:51,16:47:51,255,14,,,,4185.46,0
4055060,16:48:13,16:48:13,256,15,,,,4383.81,0
4055060,16:48:43,16:48:43,257,16,,,,4587.88,0
4055060,16:49:08,16:49:08,258,17,,,,4800.61,0
4055060,16:49:40,16:49:40,259,18,,,,5003.78,0
4055060,16:50:08,16:50:08,8383,19,,,,5284.07,0
4055060,16:50:38,16:50:38,8384,20,,,,5606.33,0
4055060,16:50:55,16:50:55,8385,21,,,,5757.13,0
4055060,16:52:56,16:52:56,6548,22,,,,6346.83,0
4055060,16:54:00,16:54:00,6549,23,,,,6986.31,
4055060,16:54:13,16:54:13,6550,24,,,,7156.84,0
4055060,16:54:36,16:54:36,6551,25,,,,7388.69,0
4055060,16:55:19,16:55:19,8237,26,,,,7745.39,0
4055060,16:55:36,16:55:36,6552,27,,,,7908.55,0
4055060,16:57:00,16:57:00,9598,28,,,,8534.99,
4055060,17:04:00,17:04:00,1493,29,,,,13279.71,
4055060,17:06:00,17:06:00,9479,30,,,,13992.07,
4055060,17:09:00,17:09:00,622,31,,,,16500.03,
4055060,17:14:03,17:14:03,623,32,,,,20184.22,0
4055060,17:19:00,17:19:00,9922,33,,1,,23724.04,
408080,18:52:00,18:52:00,9482,1,,,1,0,
408080,18:52:21,18:52:21,241,2,,,,202.13,0
408080,18:53:13,18:53:13,9480,3,,,,580.34,0
408080,18:53:41,18:53:41,243,4,,,,902.04,0
408080,18:54:33,18:54:33,244,5,,,,1481.17,0
408080,18:54:51,18:54:51,245,6,,,,1658.31,0
408080,18:55:20,18:55:20,246,7,,,,1952.3,0
408080,18:55:55,18:55:55,247,8,,,,2212.14,0
408080,18:56:20,18:56:20,248,9,,,,2433.76,0
408080,18:57:00,18:57:00,249,10,,,,2812.75,
408080,18:57:30,18:57:30,251,11,,,,3132.25,0
408080,18:57:56,18:57:56,252,12,,,,3450.67,0
408080,18:58:40,18:58:40,253,13,,,,3804.26,0
408080,18:59:13,18:59:13,255,14,,,,4185.46,0
408080,18:59:30,18:59:30,256,15,,,,4383.81,0
408080,18:59:54,18:59:54,257,16,,,,4587.88,0
408080,19:00:13,19:00:13,258,17,,,,4800.61,0
408080,19:00:38,19:00:38,259,18,,,,5003.78,0
408080,19:00:59,19:00:59,8383,19,,,,5284.07,0
408080,19:01:23,19:01:23,8384,20,,,,5606.33,0
408080,19:01:36,19:01:36,8385,21,,,,5757.13,0
408080,19:03:10,19:03:10,6548,22,,,,6346.83,0
408080,19:04:00,19:04:00,6549,23,,,,6986.31,
408080,19:04:17,19:04:17,6550,24,,,,7156.84,0
408080,19:04:49,19:04:49,6551,25,,,,7388.69,0
408080,19:05:45,19:05:45,8237,26,,,,7745.39,0
408080,19:06:08,19:06:08,6552,27,,,,7908.55,0
408080,19:08:00,19:08:00,9598,28,,,,8534.99,
408080,19:15:00,19:15:00,1493,29,,,,13279.71,
408080,19:17:00,19:17:00,9479,30,,,,13992.07,
408080,19:21:00,19:21:00,622,31,,,,16500.03,
408080,19:25:02,19:25:02,623,32,,,,20184.22,0
408080,19:29:00,19:29:00,9922,33,,1,,23724.04,
408100,18:52:00,18:52:00,9482,1,,,1,0,
408100,18:52:21,18:52:21,241,2,,,,202.13,0
408100,18:53:13,18:53:13,9480,3,,,,580.34,0
408100,18:53:41,18:53:41,243,4,,,,902.04,0
408100,18:54:33,18:54:33,244,5,,,,1481.17,0
408100,18:54:51,18:54:51,245,6,,,,1658.31,0
408100,18:55:20,18:55:20,246,7,,,,1952.3,0
408100,18:55:55,18:55:55,247,8,,,,2212.14,0
408100,18:56:20,18:56:20,248,9,,,,2433.76,0
408100,18:57:00,18:57:00,249,10,,,,2812.75,
408100,18:57:30,18:57:30,251,11,,,,3132.25,0
408100,18:57:56,18:57:56,252,12,,,,3450.67,0
408100,18:58:40,18:58:40,253,13,,,,3804.26,0
408100,18:59:13,18:59:13,255,14,,,,4185.46,0
408100,18:59:30,18:59:30,256,15,,,,4383.81,0
408100,18:59:54,18:59:54,257,16,,,,4587.88,0
408100,19:00:13,19:00:13,258,17,,,,4800.61,0
408100,19:00:38,19:00:38,259,18,,,,5003.78,0
408100,19:00:59,19:00:59,8383,19,,,,5284.07,0
408100,19:01:23,19:01:23,8384,20,,,,5606.33,0
408100,19:01:36,19:01:36,8385,21,,,,5757.13,0
408100,19:03:10,19:03:10,6548,22,,,,6346.83,0
408100,19:04:00,19:04:00,6549,23,,,,6986.31,
408100,19:04:17,19:04:17,6550,24,,,,7156.84,0
408100,19:04:49,19:04:49,6551,25,,,,7388.69,0
408100,19:05:45,19:05:45,8237,26,,,,7745.39,0
408100,19:06:08,19:06:08,6552,27,,,,7908.55,0
408100,19:08:00,19:08:00,9598,28,,,,8534.99,
408100,19:15:00,19:15:00,1493,29,,,,13279.71,
408100,19:17:00,19:17:00,9479,30,,,,13992.07,
408100,19:21:00,19:21:00,622,31,,,,16500.03,
408100,19:25:02,19:25:02,623,32,,,,20184.22,0
408100,19:29:00,19:29:00,9922,33,,1,,23724.04,
408110,18:52:00,18:52:00,9482,1,,,1,0,
408110,18:52:21,18:52:21,241,2,,,,202.13,0
408110,18:53:13,18:53:13,9480,3,,,,580.34,0
408110,18:53:41,18:53:41,243,4,,,,902.04,0
408110,18:54:33,18:54:33,244,5,,,,1481.17,0
408110,18:54:51,18:54:51,245,6,,,,1658.31,0
408110,18:55:20,18:55:20,246,7,,,,1952.3,0
408110,18:55:55,18:55:55,247,8,,,,2212.14,0
408110,18:56:20,18:56:20,248,9,,,,2433.76,0
408110,18:57:00,18:57:00,249,10,,,,2812.75,
408110,18:57:30,18:57:30,251,11,,,,3132.25,0
408110,18:57:56,18:57:56,252,12,,,,3450.67,0
408110,18:58:40,18:58:40,253,13,,,,3804.26,0
408110,18:59:13,18:59:13,255,14,,,,4185.46,0
408110,18:59:30,18:59:30,256,15,,,,4383.81,0
408110,18:59:54,18:59:54,257,16,,,,4587.88,0
408110,19:00:13,19:00:13,258,17,,,,4800.61,0
408110,19:00:38,19:00:38,259,18,,,,5003.78,0
408110,19:00:59,19:00:59,8383,19,,,,5284.07,0
408110,19:01:23,19:01:23,8384,20,,,,5606.33,0
408110,19:01:36,19:01:36,8385,21,,,,5757.13,0
408110,19:03:10,19:03:10,6548,22,,,,6346.83,0
408110,19:04:00,19:04:00,6549,23,,,,6986.31,
408110,19:04:17,19:04:17,6550,24,,,,7156.84,0
408110,19:04:49,19:04:49,6551,25,,,,7388.69,0
408110,19:05:45,19:05:45,8237,26,,,,7745.39,0
408110,19:06:08,19:06:08,6552,27,,,,7908.55,0
408110,19:08:00,19:08:00,9598,28,,,,8534.99,
408110,19:15:00,19:15:00,1493,29,,,,13279.71,
408110,19:17:00,19:17:00,9479,30,,,,13992.07,
408110,19:21:00,19:21:00,622,31,,,,16500.03,
408110,19:25:02,19:25:02,623,32,,,,20184.22,0
408110,19:29:00,19:29:00,9922,33,,1,,23724.04,
4175070,15:24:00,15:24:00,9482,1,,,1,0,
4175070,15:24:21,15:24:21,241,2,,,,202.13,0
4175070,15:25:13,15:25:13,9480,3,,,,580.34,0
4175070,15:25:41,15:25:41,243,4,,,,902.04,0
4175070,15:26:33,15:26:33,244,5,,,,1481.17,0
4175070,15:26:51,15:26:51,245,6,,,,1658.31,0
4175070,15:27:20,15:27:20,246,7,,,,1952.3,0
4175070,15:27:55,15:27:55,247,8,,,,2212.14,0
4175070,15:28:20,15:28:20,248,9,,,,2433.76,0
4175070,15:29:00,15:29:00,249,10,,,,2812.75,
4175070,15:29:30,15:29:30,251,11,,,,3132.25,0
4175070,15:29:56,15:29:56,252,12,,,,3450.67,0
4175070,15:30:40,15:30:40,253,13,,,,3804.26,0
4175070,15:31:13,15:31:13,255,14,,,,4185.46,0
4175070,15:31:30,15:31:30,256,15,,,,4383.81,0
4175070,15:31:54,15:31:54,257,16,,,,4587.88,0
4175070,15:32:13,15:32:13,258,17,,,,4800.61,0
4175070,15:32:38,15:32:38,259,18,,,,5003.78,0
4175070,15:32:59,15:32:59,8383,19,,,,5284.07,0
4175070,15:33:23,15:33:23,8384,20,,,,5606.33,0
4175070,15:33:36,15:33:36,8385,21,,,,5757.13,0
4175070,15:35:10,15:35:10,6548,22,,,,6346.83,0
4175070,15:36:00,15:36:00,6549,23,,,,6986.31,
4175070,15:36:17,15:36:17,6550,24,,,,7156.84,0
4175070,15:36:49,15:36:49,6551,25,,,,7388.69,0
4175070,15:37:45,15:37:45,8237,26,,,,7745.39,0
4175070,15:38:08,15:38:08,6552,27,,,,7908.55,0
4175070,15:40:00,15:40:00,9598,28,,,,8534.99,
4175070,15:47:00,15:47:00,1493,29,,,,13279.71,
4175070,15:49:00,15:49:00,9479,30,,,,13992.07,
4175070,15:53:00,15:53:00,622,31,,,,16500.03,
4175070,15:57:02,15:57:02,623,32,,,,20184.22,0
4175070,16:01:00,16:01:00,9922,33,,1,,23724.04,
4560020,08:11:00,08:11:00,9476,1,,,1,0,
4560020,08:11:36,08:11:36,3790,2,,,,619.96,0
4560020,08:11:47,08:11:47,8220,3,,,,780.66,0
4560020,08:12:19,08:12:19,3792,4,,,,1037.27,0
4560020,08:12:40,08:12:40,3793,5,,,,1276.92,0
4560020,08:13:00,08:13:00,10780,6,,,,1540.58,
4560020,08:13:36,08:13:36,10779,7,,,,1852.7,0
4560020,08:16:00,08:16:00,9598,8,,,,2696.72,
4560020,08:23:00,08:23:00,1493,9,,,,7441.44,
4560020,08:25:00,08:25:00,9479,10,,,,8153.8,
4560020,08:28:40,08:28:40,622,11,,,,10661.76,0
4560020,08:33:53,08:33:53,623,12,,,,14345.95,0
4560020,08:39:00,08:39:00,9922,13,,1,,17885.77,
4560030,08:11:00,08:11:00,9476,1,,,1,0,
4560030,08:11:36,08:11:36,3790,2,,,,619.96,0
4560030,08:11:47,08:11:47,8220,3,,,,780.66,0
4560030,08:12:19,08:12:19,3792,4,,,,1037.27,0
4560030,08:12:40,08:12:40,3793,5,,,,1276.92,0
4560030,08:13:00,08:13:00,10780,6,,,,1540.58,
4560030,08:13:36,08:13:36,10779,7,,,,1852.7,0
4560030,08:16:00,08:16:00,9598,8,,,,2696.72,
4560030,08:23:00,08:23:00,1493,9,,,,7441.44,
4560030,08:25:00,08:25:00,9479,10,,,,8153.8,
4560030,08:28:40,08:28:40,622,11,,,,10661.76,0
4560030,08:33:53,08:33:53,623,12,,,,14345.95,0
4560030,08:39:00,08:39:00,9922,13,,1,,17885.77,
4560040,08:11:00,08:11:00,9476,1,,,1,0,
4560040,08:11:36,08:11:36,3790,2,,,,619.96,0
4560040,08:11:47,08:11:47,8220,3,,,,780.66,0
4560040,08:12:19,08:12:19,3792,4,,,,1037.27,0
4560040,08:12:40,08:12:40,3793,5,,,,1276.92,0
4560040,08:13:00,08:13:00,10780,6,,,,1540.58,
4560040,08:13:36,08:13:36,10779,7,,,,1852.7,0
4560040,08:16:00,08:16:00,9598,8,,,,2696.72,
4560040,08:23:00,08:23:00,1493,9,,,,7441.44,
4560040,08:25:00,08:25:00,9479,10,,,,8153.8,
4560040,08:28:40,08:28:40,622,11,,,,10661.76,0
4560040,08:33:53,08:33:53,623,12,,,,14345.95,0
4560040,08:39:00,08:39:00,9922,13,,1,,17885.77,
4560050,08:11:00,08:11:00,9476,1,,,1,0,
4560050,08:11:36,08:11:36,3790,2,,,,619.96,0
4560050,08:11:47,08:11:47,8220,3,,,,780.66,0
4560050,08:12:19,08:12:19,3792,4,,,,1037.27,0
4560050,08:12:40,08:12:40,3793,5,,,,1276.92,0
4560050,08:13:00,08:13:00,10780,6,,,,1540.58,
4560050,08:13:36,08:13:36,10779,7,,,,1852.7,0
4560050,08:16:00,08:16:00,9598,8,,,,2696.72,
4560050,08:23:00,08:23:00,1493,9,,,,7441.44,
4560050,08:25:00,08:25:00,9479,10,,,,8153.8,
4560050,08:28:40,08:28:40,622,11,,,,10661.76,0
4560050,08:33:53,08:33:53,623,12,,,,14345.95,0
4560050,08:39:00,08:39:00,9922,13,,1,,17885.77,
4560060,08:11:00,08:11:00,9476,1,,,1,0,
4560060,08:11:36,08:11:36,3790,2,,,,619.96,0
4560060,08:11:47,08:11:47,8220,3,,,,780.66,0
4560060,08:12:19,08:12:19,3792,4,,,,1037.27,0
4560060,08:12:40,08:12:40,3793,5,,,,1276.92,0
4560060,08:13:00,08:13:00,10780,6,,,,1540.58,
4560060,08:13:36,08:13:36,10779,7,,,,1852.7,0
4560060,08:16:00,08:16:00,9598,8,,,,2696.72,
4560060,08:23:00,08:23:00,1493,9,,,,7441.44,
4560060,08:25:00,08:25:00,9479,10,,,,8153.8,
4560060,08:28:40,08:28:40,622,11,,,,10661.76,0
4560060,08:33:53,08:33:53,623,12,,,,14345.95,0
4560060,08:39:00,08:39:00,9922,13,,1,,17885.77,
464080,20:52:00,20:52:00,9482,1,,,1,0,
464080,20:52:21,20:52:21,241,2,,,,202.13,0
464080,20:53:13,20:53:13,9480,3,,,,580.34,0
464080,20:53:41,20:53:41,243,4,,,,902.04,0
464080,20:54:33,20:54:33,244,5,,,,1481.17,0
464080,20:54:51,20:54:51,245,6,,,,1658.31,0
464080,20:55:20,20:55:20,246,7,,,,1952.3,0
464080,20:55:55,20:55:55,247,8,,,,2212.14,0
464080,20:56:20,20:56:20,248,9,,,,2433.76,0
464080,20:57:00,20:57:00,249,10,,,,2812.75,
464080,20:57:30,20:57:30,251,11,,,,3132.25,0
464080,20:57:56,20:57:56,252,12,,,,3450.67,0
464080,20:58:40,20:58:40,253,13,,,,3804.26,0
464080,20:59:13,20:59:13,255,14,,,,4185.46,0
464080,20:59:30,20:59:30,256,15,,,,4383.81,0
464080,20:59:54,20:59:54,257,16,,,,4587.88,0
464080,21:00:13,21:00:13,258,17,,,,4800.61,0
464080,21:00:38,21:00:38,259,18,,,,5003.78,0
464080,21:00:59,21:00:59,8383,19,,,,5284.07,0
464080,21:01:23,21:01:23,8384,20,,,,5606.33,0
464080,21:01:36,21:01:36,8385,21,,,,5757.13,0
464080,21:03:10,21:03:10,6548,22,,,,6346.83,0
464080,21:04:00,21:04:00,6549,23,,,,6986.31,
464080,21:04:17,21:04:17,6550,24,,,,7156.84,0
464080,21:04:49,21:04:49,6551,25,,,,7388.69,0
464080,21:05:45,21:05:45,8237,26,,,,7745.39,0
464080,21:06:08,21:06:08,6552,27,,,,7908.55,0
464080,21:08:00,21:08:00,9598,28,,,,8534.99,
464080,21:15:00,21:15:00,1493,29,,,,13279.71,
464080,21:17:00,21:17:00,9479,30,,,,13992.07,
464080,21:21:00,21:21:00,622,31,,,,16500.03,
464080,21:25:02,21:25:02,623,32,,,,20184.22,0
464080,21:29:00,21:29:00,9922,33,,1,,23724.04,
464100,20:52:00,20:52:00,9482,1,,,1,0,
464100,20:52:21,20:52:21,241,2,,,,202.13,0
464100,20:53:13,20:53:13,9480,3,,,,580.34,0
464100,20:53:41,20:53:41,243,4,,,,902.04,0
464100,20:54:33,20:54:33,244,5,,,,1481.17,0
464100,20:54:51,20:54:51,245,6,,,,1658.31,0
464100,20:55:20,20:55:20,246,7,,,,1952.3,0
464100,20:55:55,20:55:55,247,8,,,,2212.14,0
464100,20:56:20,20:56:20,248,9,,,,2433.76,0
464100,20:57:00,20:57:00,249,10,,,,2812.75,
464100,20:57:30,20:57:30,251,11,,,,3132.25,0
464100,20:57:56,20:57:56,252,12,,,,3450.67,0
464100,20:58:40,20:58:40,253,13,,,,3804.26,0
464100,20:59:13,20:59:13,255,14,,,,4185.46,0
464100,20:59:30,20:59:30,256,15,,,,4383.81,0
464100,20:59:54,20:59:54,257,16,,,,4587.88,0
464100,21:00:13,21:00:13,258,17,,,,4800.61,0
464100,21:00:38,21:00:38,259,18,,,,5003.78,0
464100,21:00:59,21:00:59,8383,19,,,,5284.07,0
464100,21:01:23,21:01:23,8384,20,,,,5606.33,0
464100,21:01:36,21:01:36,8385,21,,,,5757.13,0
464100,21:03:10,21:03:10,6548,22,,,,6346.83,0
464100,21:04:00,21:04:00,6549,23,,,,6986.31,
464100,21:04:17,21:04:17,6550,24,,,,7156.84,0
464100,21:04:49,21:04:49,6551,25,,,,7388.69,0
464100,21:05:45,21:05:45,8237,26,,,,7745.39,0
464100,21:06:08,21:06:08,6552,27,,,,7908.55,0
464100,21:08:00,21:08:00,9598,28,,,,8534.99,
464100,21:15:00,21:15:00,1493,29,,,,13279.71,
464100,21:17:00,21:17:00,9479,30,,,,13992.07,
464100,21:21:00,21:21:00,622,31,,,,16500.03,
464100,21:25:02,21:25:02,623,32,,,,20184.22,0
464100,21:29:00,21:29:00,9922,33,,1,,23724.04,
464110,20:52:00,20:52:00,9482,1,,,1,0,
464110,20:52:21,20:52:21,241,2,,,,202.13,0
464110,20:53:13,20:53:13,9480,3,,,,580.34,0
464110,20:53:41,20:53:41,243,4,,,,902.04,0
464110,20:54:33,20:54:33,244,5,,,,1481.17,0
464110,20:54:51,20:54:51,245,6,,,,1658.31,0
464110,20:55:20,20:55:20,246,7,,,,1952.3,0
464110,20:55:55,20:55:55,247,8,,,,2212.14,0
464110,20:56:20,20:56:20,248,9,,,,2433.76,0
464110,20:57:00,20:57:00,249,10,,,,2812.75,
464110,20:57:30,20:57:30,251,11,,,,3132.25,0
464110,20:57:56,20:57:56,252,12,,,,3450.67,0
464110,20:58:40,20:58:40,253,13,,,,3804.26,0
464110,20:59:13,20:59:13,255,14,,,,4185.46,0
464110,20:59:30,20:59:30,256,15,,,,4383.81,0
464110,20:59:54,20:59:54,257,16,,,,4587.88,0
464110,21:00:13,21:00:13,258,17,,,,4800.61,0
464110,21:00:38,21:00:38,259,18,,,,5003.78,0
464110,21:00:59,21:00:59,8383,19,,,,5284.07,0
464110,21:01:23,21:01:23,8384,20,,,,5606.33,0
464110,21:01:36,21:01:36,8385,21,,,,5757.13,0
464110,21:03:10,21:03:10,6548,22,,,,6346.83,0
464110,21:04:00,21:04:00,6549,23,,,,6986.31,
464110,21:04:17,21:04:17,6550,24,,,,7156.84,0
464110,21:04:49,21:04:49,6551,25,,,,7388.69,0
464110,21:05:45,21:05:45,8237,26,,,,7745.39,0
464110,21:06:08,21:06:08,6552,27,,,,7908.55,0
464110,21:08:00,21:08:00,9598,28,,,,8534.99,
464110,21:15:00,21:15:00,1493,29,,,,13279.71,
464110,21:17:00,21:17:00,9479,30,,,,13992.07,
464110,21:21:00,21:21:00,622,31,,,,16500.03,
464110,21:25:02,21:25:02,623,32,,,,20184.22,0
464110,21:29:00,21:29:00,9922,33,,1,,23724.04,
4678010,09:13:00,09:13:00,1493,1,,,1,0,
4678010,09:15:00,09:15:00,9479,2,,,,666.46,
4678010,09:19:00,09:19:00,622,3,,,,3174.42,
4678010,09:23:02,09:23:02,623,4,,,,6858.61,0
4678010,09:27:00,09:27:00,9922,5,,1,,10398.43,
4678120,09:13:00,09:13:00,1493,1,,,1,0,
4678120,09:15:00,09:15:00,9479,2,,,,666.46,
4678120,09:19:00,09:19:00,622,3,,,,3174.42,
4678120,09:23:02,09:23:02,623,4,,,,6858.61,0
4678120,09:27:00,09:27:00,9922,5,,1,,10398.43,
4679010,10:30:00,10:30:00,1493,1,,,1,0,
4679010,10:32:00,10:32:00,9479,2,,,,666.46,
4679010,10:36:00,10:36:00,622,3,,,,3174.42,
4679010,10:40:02,10:40:02,623,4,,,,6858.61,0
4679010,10:44:00,10:44:00,9922,5,,1,,10398.43,
4679120,10:30:00,10:30:00,1493,1,,,1,0,
4679120,10:32:00,10:32:00,9479,2,,,,666.46,
4679120,10:36:00,10:36:00,622,3,,,,3174.42,
4679120,10:40:02,10:40:02,623,4,,,,6858.61,0
4679120,10:44:00,10:44:00,9922,5,,1,,10398.43,
4726070,08:17:00,08:17:00,1493,1,,,1,0,
4726070,08:19:00,08:19:00,9479,2,,,,666.46,
4726070,08:23:00,08:23:00,622,3,,,,3174.42,
4726070,08:27:02,08:27:02,623,4,,,,6858.61,0
4726070,08:31:00,08:31:00,9922,5,,1,,10398.43,
4793020,06:20:00,06:20:00,9482,1,,,1,0,
4793020,06:20:29,06:20:29,241,2,,,,202.13,0
4793020,06:21:43,06:21:43,9480,3,,,,580.34,0
4793020,06:22:21,06:22:21,243,4,,,,902.04,0
4793020,06:23:35,06:23:35,244,5,,,,1481.17,0
4793020,06:23:59,06:23:59,245,6,,,,1658.31,0
4793020,06:24:40,06:24:40,246,7,,,,1952.3,0
4793020,06:25:29,06:25:29,247,8,,,,2212.14,0
4793020,06:26:04,06:26:04,248,9,,,,2433.76,0
4793020,06:27:00,06:27:00,249,10,,,,2812.75,
4793020,06:27:45,06:27:45,251,11,,,,3132.25,0
4793020,06:28:23,06:28:23,252,12,,,,3450.67,0
4793020,06:29:28,06:29:28,253,13,,,,3804.26,0
4793020,06:30:16,06:30:16,255,14,,,,4185.46,0
4793020,06:30:42,06:30:42,256,15,,,,4383.81,0
4793020,06:31:17,06:31:17,257,16,,,,4587.88,0
4793020,06:31:46,06:31:46,258,17,,,,4800.61,0
4793020,06:32:22,06:32:22,259,18,,,,5003.78,0
4793020,06:32:54,06:32:54,8383,19,,,,5284.07,0
4793020,06:33:29,06:33:29,8384,20,,,,5606.33,0
4793020,06:33:49,06:33:49,8385,21,,,,5757.13,0
4793020,06:35:39,06:35:39,9597,22,,,,6290.66,0
4793020,06:36:02,06:36:02,8392,23,,,,6513.63,0
4793020,06:37:00,06:37:00,9598,24,,,,7120.17,
4793020,06:43:00,06:43:00,1493,25,,,,11864.89,
4793020,06:45:00,06:45:00,9479,26,,,,12577.25,
4793020,06:48:09,06:48:09,622,27,,,,15085.21,0
4793020,06:52:37,06:52:37,623,28,,,,18769.4,0
4793020,06:57:00,06:57:00,9922,29,,1,,22309.22,
4793030,06:20:00,06:20:00,9482,1,,,1,0,
4793030,06:20:29,06:20:29,241,2,,,,202.13,0
4793030,06:21:43,06:21:43,9480,3,,,,580.34,0
4793030,06:22:21,06:22:21,243,4,,,,902.04,0
4793030,06:23:35,06:23:35,244,5,,,,1481.17,0
4793030,06:23:59,06:23:59,245,6,,,,1658.31,0
4793030,06:24:40,06:24:40,246,7,,,,1952.3,0
4793030,06:25:29,06:25:29,247,8,,,,2212.14,0
4793030,06:26:04,06:26:04,248,9,,,,2433.76,0
4793030,06:27:00,06:27:00,249,10,,,,2812.75,
4793030,06:27:45,06:27:45,251,11,,,,3132.25,0
4793030,06:28:23,06:28:23,252,12,,,,3450.67,0
4793030,06:29:28,06:29:28,253,13,,,,3804.26,0
4793030,06:30:16,06:30:16,255,14,,,,4185.46,0
4793030,06:30:42,06:30:42,256,15,,,,4383.81,0
4793030,06:31:17,06:31:17,257,16,,,,4587.88,0
4793030,06:31:46,06:31:46,258,17,,,,4800.61,0
4793030,06:32:22,06:32:22,259,18,,,,5003.78,0
4793030,06:32:54,06:32:54,8383,19,,,,5284.07,0
4793030,06:33:29,06:33:29,8384,20,,,,5606.33,0
4793030,06:33:49,06:33:49,8385,21,,,,5757.13,0
4793030,06:35:39,06:35:39,9597,22,,,,6290.66,0
4793030,06:36:02,06:36:02,8392,23,,,,6513.63,0
4793030,06:37:00,06:37:00,9598,24,,,,7120.17,
4793030,06:43:00,06:43:00,1493,25,,,,11864.89,
4793030,06:45:00,06:45:00,9479,26,,,,12577.25,
4793030,06:48:09,06:48:09,622,27,,,,15085.21,0
4793030,06:52:37,06:52:37,623,28,,,,18769.4,0
4793030,06:57:00,06:57:00,9922,29,,1,,22309.22,
4793040,06:20:00,06:20:00,9482,1,,,1,0,
4793040,06:20:29,06:20:29,241,2,,,,202.13,0
4793040,06:21:43,06:21:43,9480,3,,,,580.34,0
4793040,06:22:21,06:22:21,243,4,,,,902.04,0
4793040,06:23:35,06:23:35,244,5,,,,1481.17,0
4793040,06:23:59,06:23:59,245,6,,,,1658.31,0
4793040,06:24:40,06:24:40,246,7,,,,1952.3,0
4793040,06:25:29,06:25:29,247,8,,,,2212.14,0
4793040,06:26:04,06:26:04,248,9,,,,2433.76,0
4793040,06:27:00,06:27:00,249,10,,,,2812.75,
4793040,06:27:45,06:27:45,251,11,,,,3132.25,0
4793040,06:28:23,06:28:23,252,12,,,,3450.67,0
4793040,06:29:28,06:29:28,253,13,,,,3804.26,0
4793040,06:30:16,06:30:16,255,14,,,,4185.46,0
4793040,06:30:42,06:30:42,256,15,,,,4383.81,0
4793040,06:31:17,06:31:17,257,16,,,,4587.88,0
4793040,06:31:46,06:31:46,258,17,,,,4800.61,0
4793040,06:32:22,06:32:22,259,18,,,,5003.78,0
4793040,06:32:54,06:32:54,8383,19,,,,5284.07,0
4793040,06:33:29,06:33:29,8384,20,,,,5606.33,0
4793040,06:33:49,06:33:49,8385,21,,,,5757.13,0
4793040,06:35:39,06:35:39,9597,22,,,,6290.66,0
4793040,06:36:02,06:36:02,8392,23,,,,6513.63,0
4793040,06:37:00,06:37:00,9598,24,,,,7120.17,
4793040,06:43:00,06:43:00,1493,25,,,,11864.89,
4793040,06:45:00,06:45:00,9479,26,,,,12577.25,
4793040,06:48:09,06:48:09,622,27,,,,15085.21,0
4793040,06:52:37,06:52:37,623,28,,,,18769.4,0
4793040,06:57:00,06:57:00,9922,29,,1,,22309.22,
4793050,06:20:00,06:20:00,9482,1,,,1,0,
4793050,06:20:29,06:20:29,241,2,,,,202.13,0
4793050,06:21:43,06:21:43,9480,3,,,,580.34,0
4793050,06:22:21,06:22:21,243,4,,,,902.04,0
4793050,06:23:35,06:23:35,244,5,,,,1481.17,0
4793050,06:23:59,06:23:59,245,6,,,,1658.31,0
4793050,06:24:40,06:24:40,246,7,,,,1952.3,0
4793050,06:25:29,06:25:29,247,8,,,,2212.14,0
4793050,06:26:04,06:26:04,248,9,,,,2433.76,0
4793050,06:27:00,06:27:00,249,10,,,,2812.75,
4793050,06:27:45,06:27:45,251,11,,,,3132.25,0
4793050,06:28:23,06:28:23,252,12,,,,3450.67,0
4793050,06:29:28,06:29:28,253,13,,,,3804.26,0
4793050,06:30:16,06:30:16,255,14,,,,4185.46,0
4793050,06:30:42,06:30:42,256,15,,,,4383.81,0
4793050,06:31:17,06:31:17,257,16,,,,4587.88,0
4793050,06:31:46,06:31:46,258,17,,,,4800.61,0
4793050,06:32:22,06:32:22,259,18,,,,5003.78,0
4793050,06:32:54,06:32:54,8383,19,,,,5284.07,0
4793050,06:33:29,06:33:29,8384,20,,,,5606.33,0
4793050,06:33:49,06:33:49,8385,21,,,,5757.13,0
4793050,06:35:39,06:35:39,9597,22,,,,6290.66,0
4793050,06:36:02,06:36:02,8392,23,,,,6513.63,0
4793050,06:37:00,06:37:00,9598,24,,,,7120.17,
4793050,06:43:00,06:43:00,1493,25,,,,11864.89,
4793050,06:45:00,06:45:00,9479,26,,,,12577.25,
4793050,06:48:09,06:48:09,622,27,,,,15085.21,0
4793050,06:52:37,06:52:37,623,28,,,,18769.4,0
4793050,06:57:00,06:57:00,9922,29,,1,,22309.22,
4793060,06:20:00,06:20:00,9482,1,,,1,0,
4793060,06:20:29,06:20:29,241,2,,,,202.13,0
4793060,06:21:43,06:21:43,9480,3,,,,580.34,0
4793060,06:22:21,06:22:21,243,4,,,,902.04,0
4793060,06:23:35,06:23:35,244,5,,,,1481.17,0
4793060,06:23:59,06:23:59,245,6,,,,1658.31,0
4793060,06:24:40,06:24:40,246,7,,,,1952.3,0
4793060,06:25:29,06:25:29,247,8,,,,2212.14,0
4793060,06:26:04,06:26:04,248,9,,,,2433.76,0
4793060,06:27:00,06:27:00,249,10,,,,2812.75,
4793060,06:27:45,06:27:45,251,11,,,,3132.25,0
4793060,06:28:23,06:28:23,252,12,,,,3450.67,0
4793060,06:29:28,06:29:28,253,13,,,,3804.26,0
4793060,06:30:16,06:30:16,255,14,,,,4185.46,0
4793060,06:30:42,06:30:42,256,15,,,,4383.81,0
4793060,06:31:17,06:31:17,257,16,,,,4587.88,0
4793060,06:31:46,06:31:46,258,17,,,,4800.61,0
4793060,06:32:22,06:32:22,259,18,,,,5003.78,0
4793060,06:32:54,06:32:54,8383,19,,,,5284.07,0
4793060,06:33:29,06:33:29,8384,20,,,,5606.33,0
4793060,06:33:49,06:33:49,8385,21,,,,5757.13,0
4793060,06:35:39,06:35:39,9597,22,,,,6290.66,0
4793060,06:36:02,06:36:02,8392,23,,,,6513.63,0
4793060,06:37:00,06:37:00,9598,24,,,,7120.17,
4793060,06:43:00,06:43:00,1493,25,,,,11864.89,
4793060,06:45:00,06:45:00,9479,26,,,,12577.25,
4793060,06:48:09,06:48:09,622,27,,,,15085.21,0
4793060,06:52:37,06:52:37,623,28,,,,18769.4,0
4793060,06:57:00,06:57:00,9922,29,,1,,22309.22,
4972010,17:30:00,17:30:00,1493,1,,,1,0,
4972010,17:32:00,17:32:00,9479,2,,,,666.46,
4972010,17:36:00,17:36:00,622,3,,,,3174.42,
4972010,17:40:02,17:40:02,623,4,,,,6858.61,0
4972010,17:44:00,17:44:00,9922,5,,1,,10398.43,
4972120,17:30:00,17:30:00,1493,1,,,1,0,
4972120,17:32:00,17:32:00,9479,2,,,,666.46,
4972120,17:36:00,17:36:00,622,3,,,,3174.42,
4972120,17:40:02,17:40:02,623,4,,,,6858.61,0
4972120,17:44:00,17:44:00,9922,5,,1,,10398.43,
5091080,09:22:00,09:22:00,9482,1,,,1,0,
5091080,09:22:21,09:22:21,241,2,,,,202.13,0
5091080,09:23:13,09:23:13,9480,3,,,,580.34,0
5091080,09:23:41,09:23:41,243,4,,,,902.04,0
5091080,09:24:33,09:24:33,244,5,,,,1481.17,0
5091080,09:24:51,09:24:51,245,6,,,,1658.31,0
5091080,09:25:20,09:25:20,246,7,,,,1952.3,0
5091080,09:25:55,09:25:55,247,8,,,,2212.14,0
5091080,09:26:20,09:26:20,248,9,,,,2433.76,0
5091080,09:27:00,09:27:00,249,10,,,,2812.75,
5091080,09:27:30,09:27:30,251,11,,,,3132.25,0
5091080,09:27:56,09:27:56,252,12,,,,3450.67,0
5091080,09:28:40,09:28:40,253,13,,,,3804.26,0
5091080,09:29:13,09:29:13,255,14,,,,4185.46,0
5091080,09:29:30,09:29:30,256,15,,,,4383.81,0
5091080,09:29:54,09:29:54,257,16,,,,4587.88,0
5091080,09:30:13,09:30:13,258,17,,,,4800.61,0
5091080,09:30:38,09:30:38,259,18,,,,5003.78,0
5091080,09:30:59,09:30:59,8383,19,,,,5284.07,0
5091080,09:31:23,09:31:23,8384,20,,,,5606.33,0
5091080,09:31:36,09:31:36,8385,21,,,,5757.13,0
5091080,09:33:10,09:33:10,6548,22,,,,6346.83,0
5091080,09:34:00,09:34:00,6549,23,,,,6986.31,
5091080,09:34:17,09:34:17,6550,24,,,,7156.84,0
5091080,09:34:49,09:34:49,6551,25,,,,7388.69,0
5091080,09:35:45,09:35:45,8237,26,,,,7745.39,0
5091080,09:36:08,09:36:08,6552,27,,,,7908.55,0
5091080,09:38:00,09:38:00,9598,28,,,,8534.99,
5091080,09:45:00,09:45:00,1493,29,,,,13279.71,
5091080,09:47:00,09:47:00,9479,30,,,,13992.07,
5091080,09:51:00,09:51:00,622,31,,,,16500.03,
5091080,09:55:02,09:55:02,623,32,,,,20184.22,0
5091080,09:59:00,09:59:00,9922,33,,1,,23724.04,
5091100,09:22:00,09:22:00,9482,1,,,1,0,
5091100,09:22:21,09:22:21,241,2,,,,202.13,0
5091100,09:23:13,09:23:13,9480,3,,,,580.34,0
5091100,09:23:41,09:23:41,243,4,,,,902.04,0
5091100,09:24:33,09:24:33,244,5,,,,1481.17,0
5091100,09:24:51,09:24:51,245,6,,,,1658.31,0
5091100,09:25:20,09:25:20,246,7,,,,1952.3,0
5091100,09:25:55,09:25:55,247,8,,,,2212.14,0
5091100,09:26:20,09:26:20,248,9,,,,2433.76,0
5091100,09:27:00,09:27:00,249,10,,,,2812.75,
5091100,09:27:30,09:27:30,251,11,,,,3132.25,0
5091100,09:27:56,09:27:56,252,12,,,,3450.67,0
5091100,09:28:40,09:28:40,253,13,,,,3804.26,0
5091100,09:29:13,09:29:13,255,14,,,,4185.46,0
5091100,09:29:30,09:29:30,256,15,,,,4383.81,0
5091100,09:29:54,09:29:54,257,16,,,,4587.88,0
5091100,09:30:13,09:30:13,258,17,,,,4800.61,0
5091100,09:30:38,09:30:38,259,18,,,,5003.78,0
5091100,09:30:59,09:30:59,8383,19,,,,5284.07,0
5091100,09:31:23,09:31:23,8384,20,,,,5606.33,0
5091100,09:31:36,09:31:36,8385,21,,,,5757.13,0
5091100,09:33:10,09:33:10,6548,22,,,,6346.83,0
5091100,09:34:00,09:34:00,6549,23,,,,6986.31,
5091100,09:34:17,09:34:17,6550,24,,,,7156.84,0
5091100,09:34:49,09:34:49,6551,25,,,,7388.69,0
5091100,09:35:45,09:35:45,8237,26,,,,7745.39,0
5091100,09:36:08,09:36:08,6552,27,,,,7908.55,0
5091100,09:38:00,09:38:00,9598,28,,,,8534.99,
5091100,09:45:00,09:45:00,1493,29,,,,13279.71,
5091100,09:47:00,09:47:00,9479,30,,,,13992.07,
5091100,09:51:00,09:51:00,622,31,,,,16500.03,
5091100,09:55:02,09:55:02,623,32,,,,20184.22,0
5091100,09:59:00,09:59:00,9922,33,,1,,23724.04,
5091110,09:22:00,09:22:00,9482,1,,,1,0,
5091110,09:22:21,09:22:21,241,2,,,,202.13,0
5091110,09:23:13,09:23:13,9480,3,,,,580.34,0
5091110,09:23:41,09:23:41,243,4,,,,902.04,0
5091110,09:24:33,09:24:33,244,5,,,,1481.17,0
5091110,09:24:51,09:24:51,245,6,,,,1658.31,0
5091110,09:25:20,09:25:20,246,7,,,,1952.3,0
5091110,09:25:55,09:25:55,247,8,,,,2212.14,0
5091110,09:26:20,09:26:20,248,9,,,,2433.76,0
5091110,09:27:00,09:27:00,249,10,,,,2812.75,
5091110,09:27:30,09:27:30,251,11,,,,3132.25,0
5091110,09:27:56,09:27:56,252,12,,,,3450.67,0
5091110,09:28:40,09:28:40,253,13,,,,3804.26,0
5091110,09:29:13,09:29:13,255,14,,,,4185.46,0
5091110,09:29:30,09:29:30,256,15,,,,4383.81,0
5091110,09:29:54,09:29:54,257,16,,,,4587.88,0
5091110,09:30:13,09:30:13,258,17,,,,4800.61,0
5091110,09:30:38,09:30:38,259,18,,,,5003.78,0
5091110,09:30:59,09:30:59,8383,19,,,,5284.07,0
5091110,09:31:23,09:31:23,8384,20,,,,5606.33,0
5091110,09:31:36,09:31:36,8385,21,,,,5757.13,0
5091110,09:33:10,09:33:10,6548,22,,,,6346.83,0
5091110,09:34:00,09:34:00,6549,23,,,,6986.31,
5091110,09:34:17,09:34:17,6550,24,,,,7156.84,0
5091110,09:34:49,09:34:49,6551,25,,,,7388.69,0
5091110,09:35:45,09:35:45,8237,26,,,,7745.39,0
5091110,09:36:08,09:36:08,6552,27,,,,7908.55,0
5091110,09:38:00,09:38:00,9598,28,,,,8534.99,
5091110,09:45:00,09:45:00,1493,29,,,,13279.71,
5091110,09:47:00,09:47:00,9479,30,,,,13992.07,
5091110,09:51:00,09:51:00,622,31,,,,16500.03,
5091110,09:55:02,09:55:02,623,32,,,,20184.22,0
5091110,09:59:00,09:59:00,9922,33,,1,,23724.04,
5093080,20:30:00,20:30:00,1493,1,,,1,0,
5093080,20:32:00,20:32:00,9479,2,,,,666.46,
5093080,20:36:00,20:36:00,622,3,,,,3174.42,
5093080,20:40:02,20:40:02,623,4,,,,6858.61,0
5093080,20:44:00,20:44:00,9922,5,,1,,10398.43,
5093100,20:30:00,20:30:00,1493,1,,,1,0,
5093100,20:32:00,20:32:00,9479,2,,,,666.46,
5093100,20:36:00,20:36:00,622,3,,,,3174.42,
5093100,20:40:02,20:40:02,623,4,,,,6858.61,0
5093100,20:44:00,20:44:00,9922,5,,1,,10398.43,
5093110,20:30:00,20:30:00,1493,1,,,1,0,
5093110,20:32:00,20:32:00,9479,2,,,,666.46,
5093110,20:36:00,20:36:00,622,3,,,,3174.42,
5093110,20:40:02,20:40:02,623,4,,,,6858.61,0
5093110,20:44:00,20:44:00,9922,5,,1,,10398.43,
5267080,11:22:00,11:22:00,9482,1,,,1,0,
5267080,11:22:21,11:22:21,241,2,,,,202.13,0
5267080,11:23:13,11:23:13,9480,3,,,,580.34,0
5267080,11:23:41,11:23:41,243,4,,,,902.04,0
5267080,11:24:33,11:24:33,244,5,,,,1481.17,0
5267080,11:24:51,11:24:51,245,6,,,,1658.31,0
5267080,11:25:20,11:25:20,246,7,,,,1952.3,0
5267080,11:25:55,11:25:55,247,8,,,,2212.14,0
5267080,11:26:20,11:26:20,248,9,,,,2433.76,0
5267080,11:27:00,11:27:00,249,10,,,,2812.75,
5267080,11:27:30,11:27:30,251,11,,,,3132.25,0
5267080,11:27:56,11:27:56,252,12,,,,3450.67,0
5267080,11:28:40,11:28:40,253,13,,,,3804.26,0
5267080,11:29:13,11:29:13,255,14,,,,4185.46,0
5267080,11:29:30,11:29:30,256,15,,,,4383.81,0
5267080,11:29:54,11:29:54,257,16,,,,4587.88,0
5267080,11:30:13,11:30:13,258,17,,,,4800.61,0
5267080,11:30:38,11:30:38,259,18,,,,5003.78,0
5267080,11:30:59,11:30:59,8383,19,,,,5284.07,0
5267080,11:31:23,11:31:23,8384,20,,,,5606.33,0
5267080,11:31:36,11:31:36,8385,21,,,,5757.13,0
5267080,11:33:10,11:33:10,6548,22,,,,6346.83,0
5267080,11:34:00,11:34:00,6549,23,,,,6986.31,
5267080,11:34:17,11:34:17,6550,24,,,,7156.84,0
5267080,11:34:49,11:34:49,6551,25,,,,7388.69,0
5267080,11:35:45,11:35:45,8237,26,,,,7745.39,0
5267080,11:36:08,11:36:08,6552,27,,,,7908.55,0
5267080,11:38:00,11:38:00,9598,28,,,,8534.99,
5267080,11:45:00,11:45:00,1493,29,,,,13279.71,
5267080,11:47:00,11:47:00,9479,30,,,,13992.07,
5267080,11:51:00,11:51:00,622,31,,,,16500.03,
5267080,11:55:02,11:55:02,623,32,,,,20184.22,0
5267080,11:59:00,11:59:00,9922,33,,1,,23724.04,
5267100,11:22:00,11:22:00,9482,1,,,1,0,
5267100,11:22:21,11:22:21,241,2,,,,202.13,0
5267100,11:23:13,11:23:13,9480,3,,,,580.34,0
5267100,11:23:41,11:23:41,243,4,,,,902.04,0
5267100,11:24:33,11:24:33,244,5,,,,1481.17,0
5267100,11:24:51,11:24:51,245,6,,,,1658.31,0
5267100,11:25:20,11:25:20,246,7,,,,1952.3,0
5267100,11:25:55,11:25:55,247,8,,,,2212.14,0
5267100,11:26:20,11:26:20,248,9,,,,2433.76,0
5267100,11:27:00,11:27:00,249,10,,,,2812.75,
5267100,11:27:30,11:27:30,251,11,,,,3132.25,0
5267100,11:27:56,11:27:56,252,12,,,,3450.67,0
5267100,11:28:40,11:28:40,253,13,,,,3804.26,0
5267100,11:29:13,11:29:13,255,14,,,,4185.46,0
5267100,11:29:30,11:29:30,256,15,,,,4383.81,0
5267100,11:29:54,11:29:54,257,16,,,,4587.88,0
5267100,11:30:13,11:30:13,258,17,,,,4800.61,0
5267100,11:30:38,11:30:38,259,18,,,,5003.78,0
5267100,11:30:59,11:30:59,8383,19,,,,5284.07,0
5267100,11:31:23,11:31:23,8384,20,,,,5606.33,0
5267100,11:31:36,11:31:36,8385,21,,,,5757.13,0
5267100,11:33:10,11:33:10,6548,22,,,,6346.83,0
5267100,11:34:00,11:34:00,6549,23,,,,6986.31,
5267100,11:34:17,11:34:17,6550,24,,,,7156.84,0
5267100,11:34:49,11:34:49,6551,25,,,,7388.69,0
5267100,11:35:45,11:35:45,8237,26,,,,7745.39,0
5267100,11:36:08,11:36:08,6552,27,,,,7908.55,0
5267100,11:38:00,11:38:00,9598,28,,,,8534.99,
5267100,11:45:00,11:45:00,1493,29,,,,13279.71,
5267100,11:47:00,11:47:00,9479,30,,,,13992.07,
5267100,11:51:00,11:51:00,622,31,,,,16500.03,
5267100,11:55:02,11:55:02,623,32,,,,20184.22,0
5267100,11:59:00,11:59:00,9922,33,,1,,23724.04,
5267110,11:22:00,11:22:00,9482,1,,,1,0,
5267110,11:22:21,11:22:21,241,2,,,,202.13,0
5267110,11:23:13,11:23:13,9480,3,,,,580.34,0
5267110,11:23:41,11:23:41,243,4,,,,902.04,0
5267110,11:24:33,11:24:33,244,5,,,,1481.17,0
5267110,11:24:51,11:24:51,245,6,,,,1658.31,0
5267110,11:25:20,11:25:20,246,7,,,,1952.3,0
5267110,11:25:55,11:25:55,247,8,,,,2212.14,0
5267110,11:26:20,11:26:20,248,9,,,,2433.76,0
5267110,11:27:00,11:27:00,249,10,,,,2812.75,
5267110,11:27:30,11:27:30,251,11,,,,3132.25,0
5267110,11:27:56,11:27:56,252,12,,,,3450.67,0
5267110,11:28:40,11:28:40,253,13,,,,3804.26,0
5267110,11:29:13,11:29:13,255,14,,,,4185.46,0
5267110,11:29:30,11:29:30,256,15,,,,4383.81,0
5267110,11:29:54,11:29:54,257,16,,,,4587.88,0
5267110,11:30:13,11:30:13,258,17,,,,4800.61,0
5267110,11:30:38,11:30:38,259,18,,,,5003.78,0
5267110,11:30:59,11:30:59,8383,19,,,,5284.07,0
5267110,11:31:23,11:31:23,8384,20,,,,5606.33,0
5267110,11:31:36,11:31:36,8385,21,,,,5757.13,0
5267110,11:33:10,11:33:10,6548,22,,,,6346.83,0
5267110,11:34:00,11:34:00,6549,23,,,,6986.31,
5267110,11:34:17,11:34:17,6550,24,,,,7156.84,0
5267110,11:34:49,11:34:49,6551,25,,,,7388.69,0
5267110,11:35:45,11:35:45,8237,26,,,,7745.39,0
5267110,11:36:08,11:36:08,6552,27,,,,7908.55,0
5267110,11:38:00,11:38:00,9598,28,,,,8534.99,
5267110,11:45:00,11:45:00,1493,29,,,,13279.71,
5267110,11:47:00,11:47:00,9479,30,,,,13992.07,
5267110,11:51:00,11:51:00,622,31,,,,16500.03,
5267110,11:55:02,11:55:02,623,32,,,,20184.22,0
5267110,11:59:00,11:59:00,9922,33,,1,,23724.04,
5273080,10:22:00,10:22:00,9482,1,,,1,0,
5273080,10:22:21,10:22:21,241,2,,,,202.13,0
5273080,10:23:13,10:23:13,9480,3,,,,580.34,0
5273080,10:23:41,10:23:41,243,4,,,,902.04,0
5273080,10:24:33,10:24:33,244,5,,,,1481.17,0
5273080,10:24:51,10:24:51,245,6,,,,1658.31,0
5273080,10:25:20,10:25:20,246,7,,,,1952.3,0
5273080,10:25:55,10:25:55,247,8,,,,2212.14,0
5273080,10:26:20,10:26:20,248,9,,,,2433.76,0
5273080,10:27:00,10:27:00,249,10,,,,2812.75,
5273080,10:27:30,10:27:30,251,11,,,,3132.25,0
5273080,10:27:56,10:27:56,252,12,,,,3450.67,0
5273080,10:28:40,10:28:40,253,13,,,,3804.26,0
5273080,10:29:13,10:29:13,255,14,,,,4185.46,0
5273080,10:29:30,10:29:30,256,15,,,,4383.81,0
5273080,10:29:54,10:29:54,257,16,,,,4587.88,0
5273080,10:30:13,10:30:13,258,17,,,,4800.61,0
5273080,10:30:38,10:30:38,259,18,,,,5003.78,0
5273080,10:30:59,10:30:59,8383,19,,,,5284.07,0
5273080,10:31:23,10:31:23,8384,20,,,,5606.33,0
5273080,10:31:36,10:31:36,8385,21,,,,5757.13,0
5273080,10:33:10,10:33:10,6548,22,,,,6346.83,0
5273080,10:34:00,10:34:00,6549,23,,,,6986.31,
5273080,10:34:17,10:34:17,6550,24,,,,7156.84,0
5273080,10:34:49,10:34:49,6551,25,,,,7388.69,0
5273080,10:35:45,10:35:45,8237,26,,,,7745.39,0
5273080,10:36:08,10:36:08,6552,27,,,,7908.55,0
5273080,10:38:00,10:38:00,9598,28,,,,8534.99,
5273080,10:45:00,10:45:00,1493,29,,,,13279.71,
5273080,10:47:00,10:47:00,9479,30,,,,13992.07,
5273080,10:51:00,10:51:00,622,31,,,,16500.03,
5273080,10:55:02,10:55:02,623,32,,,,20184.22,0
5273080,10:59:00,10:59:00,9922,33,,1,,23724.04,
5273100,10:22:00,10:22:00,9482,1,,,1,0,
5273100,10:22:21,10:22:21,241,2,,,,202.13,0
5273100,10:23:13,10:23:13,9480,3,,,,580.34,0
5273100,10:23:41,10:23:41,243,4,,,,902.04,0
5273100,10:24:33,10:24:33,244,5,,,,1481.17,0
5273100,10:24:51,10:24:51,245,6,,,,1658.31,0
5273100,10:25:20,10:25:20,246,7,,,,1952.3,0
5273100,10:25:55,10:25:55,247,8,,,,2212.14,0
5273100,10:26:20,10:26:20,248,9,,,,2433.76,0
5273100,10:27:00,10:27:00,249,10,,,,2812.75,
5273100,10:27:30,10:27:30,251,11,,,,3132.25,0
5273100,10:27:56,10:27:56,252,12,,,,3450.67,0
5273100,10:28:40,10:28:40,253,13,,,,3804.26,0
5273100,10:29:13,10:29:13,255,14,,,,4185.46,0
5273100,10:29:30,10:29:30,256,15,,,,4383.81,0
5273100,10:29:54,10:29:54,257,16,,,,4587.88,0
5273100,10:30:13,10:30:13,258,17,,,,4800.61,0
5273100,10:30:38,10:30:38,259,18,,,,5003.78,0
5273100,10:30:59,10:30:59,8383,19,,,,5284.07,0
5273100,10:31:23,10:31:23,8384,20,,,,5606.33,0
5273100,10:31:36,10:31:36,8385,21,,,,5757.13,0
5273100,10:33:10,10:33:10,6548,22,,,,6346.83,0
5273100,10:34:00,10:34:00,6549,23,,,,6986.31,
5273100,10:34:17,10:34:17,6550,24,,,,7156.84,0
5273100,10:34:49,10:34:49,6551,25,,,,7388.69,0
5273100,10:35:45,10:35:45,8237,26,,,,7745.39,0
5273100,10:36:08,10:36:08,6552,27,,,,7908.55,0
5273100,10:38:00,10:38:00,9598,28,,,,8534.99,
5273100,10:45:00,10:45:00,1493,29,,,,13279.71,
5273100,10:47:00,10:47:00,9479,30,,,,13992.07,
5273100,10:51:00,10:51:00,622,31,,,,16500.03,
5273100,10:55:02,10:55:02,623,32,,,,20184.22,0
5273100,10:59:00,10:59:00,9922,33,,1,,23724.04,
5273110,10:22:00,10:22:00,9482,1,,,1,0,
5273110,10:22:21,10:22:21,241,2,,,,202.13,0
5273110,10:23:13,10:23:13,9480,3,,,,580.34,0
5273110,10:23:41,10:23:41,243,4,,,,902.04,0
5273110,10:24:33,10:24:33,244,5,,,,1481.17,0
5273110,10:24:51,10:24:51,245,6,,,,1658.31,0
5273110,10:25:20,10:25:20,246,7,,,,1952.3,0
5273110,10:25:55,10:25:55,247,8,,,,2212.14,0
5273110,10:26:20,10:26:20,248,9,,,,2433.76,0
5273110,10:27:00,10:27:00,249,10,,,,2812.75,
5273110,10:27:30,10:27:30,251,11,,,,3132.25,0
5273110,10:27:56,10:27:56,252,12,,,,3450.67,0
5273110,10:28:40,10:28:40,253,13,,,,3804.26,0
5273110,10:29:13,10:29:13,255,14,,,,4185.46,0
5273110,10:29:30,10:29:30,256,15,,,,4383.81,0
5273110,10:29:54,10:29:54,257,16,,,,4587.88,0
5273110,10:30:13,10:30:13,258,17,,,,4800.61,0
5273110,10:30:38,10:30:38,259,18,,,,5003.78,0
5273110,10:30:59,10:30:59,8383,19,,,,5284.07,0
5273110,10:31:23,10:31:23,8384,20,,,,5606.33,0
5273110,10:31:36,10:31:36,8385,21,,,,5757.13,0
5273110,10:33:10,10:33:10,6548,22,,,,6346.83,0
5273110,10:34:00,10:34:00,6549,23,,,,6986.31,
5273110,10:34:17,10:34:17,6550,24,,,,7156.84,0
5273110,10:34:49,10:34:49,6551,25,,,,7388.69,0
5273110,10:35:45,10:35:45,8237,26,,,,7745.39,0
5273110,10:36:08,10:36:08,6552,27,,,,7908.55,0
5273110,10:38:00,10:38:00,9598,28,,,,8534.99,
5273110,10:45:00,10:45:00,1493,29,,,,13279.71,
5273110,10:47:00,10:47:00,9479,30,,,,13992.07,
5273110,10:51:00,10:51:00,622,31,,,,16500.03,
5273110,10:55:02,10:55:02,623,32,,,,20184.22,0
5273110,10:59:00,10:59:00,9922,33,,1,,23724.04,
5342070,25:21:00,25:21:00,1493,1,,,1,0,
5342070,25:23:00,25:23:00,9479,2,,,,666.46,
5342070,25:27:00,25:27:00,622,3,,,,3174.42,
5342070,25:31:02,25:31:02,623,4,,,,6858.61,0
5342070,25:35:00,25:35:00,9922,5,,1,,10398.43,
5568090,07:32:00,07:32:00,1493,1,,,1,0,
5568090,07:34:00,07:34:00,9479,2,,,,666.46,
5568090,07:38:00,07:38:00,622,3,,,,3174.42,
5568090,07:42:02,07:42:02,623,4,,,,6858.61,0
5568090,07:46:00,07:46:00,9922,5,,1,,10398.43,
5620020,15:09:00,15:09:00,9482,1,,,1,0,
5620020,15:09:34,15:09:34,241,2,,,,202.13,0
5620020,15:10:58,15:10:58,9480,3,,,,580.34,0
5620020,15:11:42,15:11:42,243,4,,,,902.04,0
5620020,15:13:06,15:13:06,244,5,,,,1481.17,0
5620020,15:13:34,15:13:34,245,6,,,,1658.31,0
5620020,15:14:20,15:14:20,246,7,,,,1952.3,0
5620020,15:15:16,15:15:16,247,8,,,,2212.14,0
5620020,15:15:56,15:15:56,248,9,,,,2433.76,0
5620020,15:17:00,15:17:00,249,10,,,,2812.75,
5620020,15:17:35,15:17:35,251,11,,,,3132.25,0
5620020,15:18:04,15:18:04,252,12,,,,3450.67,0
5620020,15:18:54,15:18:54,253,13,,,,3804.26,0
5620020,15:19:32,15:19:32,255,14,,,,4185.46,0
5620020,15:19:52,15:19:52,256,15,,,,4383.81,0
5620020,15:20:19,15:20:19,257,16,,,,4587.88,0
5620020,15:20:41,15:20:41,258,17,,,,4800.61,0
5620020,15:21:09,15:21:09,259,18,,,,5003.78,0
5620020,15:21:33,15:21:33,8383,19,,,,5284.07,0
5620020,15:22:00,15:22:00,8384,20,,,,5606.33,0
5620020,15:22:16,15:22:16,8385,21,,,,5757.13,0
5620020,15:24:03,15:24:03,6548,22,,,,6346.83,0
5620020,15:25:00,15:25:00,6549,23,,,,6986.31,
5620020,15:25:13,15:25:13,6550,24,,,,7156.84,0
5620020,15:25:36,15:25:36,6551,25,,,,7388.69,0
5620020,15:26:19,15:26:19,8237,26,,,,7745.39,0
5620020,15:26:36,15:26:36,6552,27,,,,7908.55,0
5620020,15:28:00,15:28:00,9598,28,,,,8534.99,
5620020,15:35:00,15:35:00,1493,29,,,,13279.71,
5620020,15:38:00,15:38:00,9479,30,,,,13992.07,
5620020,15:40:00,15:40:00,622,31,,,,16500.03,
5620020,15:45:03,15:45:03,623,32,,,,20184.22,0
5620020,15:50:00,15:50:00,9922,33,,1,,23724.04,
5620030,15:09:00,15:09:00,9482,1,,,1,0,
5620030,15:09:34,15:09:34,241,2,,,,202.13,0
5620030,15:10:58,15:10:58,9480,3,,,,580.34,0
5620030,15:11:42,15:11:42,243,4,,,,902.04,0
5620030,15:13:06,15:13:06,244,5,,,,1481.17,0
5620030,15:13:34,15:13:34,245,6,,,,1658.31,0
5620030,15:14:20,15:14:20,246,7,,,,1952.3,0
5620030,15:15:16,15:15:16,247,8,,,,2212.14,0
5620030,15:15:56,15:15:56,248,9,,,,2433.76,0
5620030,15:17:00,15:17:00,249,10,,,,2812.75,
5620030,15:17:35,15:17:35,251,11,,,,3132.25,0
5620030,15:18:04,15:18:04,252,12,,,,3450.67,0
5620030,15:18:54,15:18:54,253,13,,,,3804.26,0
5620030,15:19:32,15:19:32,255,14,,,,4185.46,0
5620030,15:19:52,15:19:52,256,15,,,,4383.81,0
5620030,15:20:19,15:20:19,257,16,,,,4587.88,0
5620030,15:20:41,15:20:41,258,17,,,,4800.61,0
5620030,15:21:09,15:21:09,259,18,,,,5003.78,0
5620030,15:21:33,15:21:33,8383,19,,,,5284.07,0
5620030,15:22:00,15:22:00,8384,20,,,,5606.33,0
5620030,15:22:16,15:22:16,8385,21,,,,5757.13,0
5620030,15:24:03,15:24:03,6548,22,,,,6346.83,0
5620030,15:25:00,15:25:00,6549,23,,,,6986.31,
5620030,15:25:13,15:25:13,6550,24,,,,7156.84,0
5620030,15:25:36,15:25:36,6551,25,,,,7388.69,0
5620030,15:26:19,15:26:19,8237,26,,,,7745.39,0
5620030,15:26:36,15:26:36,6552,27,,,,7908.55,0
5620030,15:28:00,15:28:00,9598,28,,,,8534.99,
5620030,15:35:00,15:35:00,1493,29,,,,13279.71,
5620030,15:38:00,15:38:00,9479,30,,,,13992.07,
5620030,15:40:00,15:40:00,622,31,,,,16500.03,
5620030,15:45:03,15:45:03,623,32,,,,20184.22,0
5620030,15:50:00,15:50:00,9922,33,,1,,23724.04,
5620040,15:09:00,15:09:00,9482,1,,,1,0,
5620040,15:09:34,15:09:34,241,2,,,,202.13,0
5620040,15:10:58,15:10:58,9480,3,,,,580.34,0
5620040,15:11:42,15:11:42,243,4,,,,902.04,0
5620040,15:13:06,15:13:06,244,5,,,,1481.17,0
5620040,15:13:34,15:13:34,245,6,,,,1658.31,0
5620040,15:14:20,15:14:20,246,7,,,,1952.3,0
5620040,15:15:16,15:15:16,247,8,,,,2212.14,0
5620040,15:15:56,15:15:56,248,9,,,,2433.76,0
5620040,15:17:00,15:17:00,249,10,,,,2812.75,
5620040,15:17:35,15:17:35,251,11,,,,3132.25,0
5620040,15:18:04,15:18:04,252,12,,,,3450.67,0
5620040,15:18:54,15:18:54,253,13,,,,3804.26,0
5620040,15:19:32,15:19:32,255,14,,,,4185.46,0
5620040,15:19:52,15:19:52,256,15,,,,4383.81,0
5620040,15:20:19,15:20:19,257,16,,,,4587.88,0
5620040,15:20:41,15:20:41,258,17,,,,4800.61,0
5620040,15:21:09,15:21:09,259,18,,,,5003.78,0
5620040,15:21:33,15:21:33,8383,19,,,,5284.07,0
5620040,15:22:00,15:22:00,8384,20,,,,5606.33,0
5620040,15:22:16,15:22:16,8385,21,,,,5757.13,0
5620040,15:24:03,15:24:03,6548,22,,,,6346.83,0
5620040,15:25:00,15:25:00,6549,23,,,,6986.31,
5620040,15:25:13,15:25:13,6550,24,,,,7156.84,0
5620040,15:25:36,15:25:36,6551,25,,,,7388.69,0
5620040,15:26:19,15:26:19,8237,26,,,,7745.39,0
5620040,15:26:36,15:26:36,6552,27,,,,7908.55,0
5620040,15:28:00,15:28:00,9598,28,,,,8534.99,
5620040,15:35:00,15:35:00,1493,29,,,,13279.71,
5620040,15:38:00,15:38:00,9479,30,,,,13992.07,
5620040,15:40:00,15:40:00,622,31,,,,16500.03,
5620040,15:45:03,15:45:03,623,32,,,,20184.22,0
5620040,15:50:00,15:50:00,9922,33,,1,,23724.04,
5620050,15:09:00,15:09:00,9482,1,,,1,0,
5620050,15:09:34,15:09:34,241,2,,,,202.13,0
5620050,15:10:58,15:10:58,9480,3,,,,580.34,0
5620050,15:11:42,15:11:42,243,4,,,,902.04,0
5620050,15:13:06,15:13:06,244,5,,,,1481.17,0
5620050,15:13:34,15:13:34,245,6,,,,1658.31,0
5620050,15:14:20,15:14:20,246,7,,,,1952.3,0
5620050,15:15:16,15:15:16,247,8,,,,2212.14,0
5620050,15:15:56,15:15:56,248,9,,,,2433.76,0
5620050,15:17:00,15:17:00,249,10,,,,2812.75,
5620050,15:17:35,15:17:35,251,11,,,,3132.25,0
5620050,15:18:04,15:18:04,252,12,,,,3450.67,0
5620050,15:18:54,15:18:54,253,13,,,,3804.26,0
5620050,15:19:32,15:19:32,255,14,,,,4185.46,0
5620050,15:19:52,15:19:52,256,15,,,,4383.81,0
5620050,15:20:19,15:20:19,257,16,,,,4587.88,0
5620050,15:20:41,15:20:41,258,17,,,,4800.61,0
5620050,15:21:09,15:21:09,259,18,,,,5003.78,0
5620050,15:21:33,15:21:33,8383,19,,,,5284.07,0
5620050,15:22:00,15:22:00,8384,20,,,,5606.33,0
5620050,15:22:16,15:22:16,8385,21,,,,5757.13,0
5620050,15:24:03,15:24:03,6548,22,,,,6346.83,0
5620050,15:25:00,15:25:00,6549,23,,,,6986.31,
5620050,15:25:13,15:25:13,6550,24,,,,7156.84,0
5620050,15:25:36,15:25:36,6551,25,,,,7388.69,0
5620050,15:26:19,15:26:19,8237,26,,,,7745.39,0
5620050,15:26:36,15:26:36,6552,27,,,,7908.55,0
5620050,15:28:00,15:28:00,9598,28,,,,8534.99,
5620050,15:35:00,15:35:00,1493,29,,,,13279.71,
5620050,15:38:00,15:38:00,9479,30,,,,13992.07,
5620050,15:40:00,15:40:00,622,31,,,,16500.03,
5620050,15:45:03,15:45:03,623,32,,,,20184.22,0
5620050,15:50:00,15:50:00,9922,33,,1,,23724.04,
5620060,15:09:00,15:09:00,9482,1,,,1,0,
5620060,15:09:34,15:09:34,241,2,,,,202.13,0
5620060,15:10:58,15:10:58,9480,3,,,,580.34,0
5620060,15:11:42,15:11:42,243,4,,,,902.04,0
5620060,15:13:06,15:13:06,244,5,,,,1481.17,0
5620060,15:13:34,15:13:34,245,6,,,,1658.31,0
5620060,15:14:20,15:14:20,246,7,,,,1952.3,0
5620060,15:15:16,15:15:16,247,8,,,,2212.14,0
5620060,15:15:56,15:15:56,248,9,,,,2433.76,0
5620060,15:17:00,15:17:00,249,10,,,,2812.75,
5620060,15:17:35,15:17:35,251,11,,,,3132.25,0
5620060,15:18:04,15:18:04,252,12,,,,3450.67,0
5620060,15:18:54,15:18:54,253,13,,,,3804.26,0
5620060,15:19:32,15:19:32,255,14,,,,4185.46,0
5620060,15:19:52,15:19:52,256,15,,,,4383.81,0
5620060,15:20:19,15:20:19,257,16,,,,4587.88,0
5620060,15:20:41,15:20:41,258,17,,,,4800.61,0
5620060,15:21:09,15:21:09,259,18,,,,5003.78,0
5620060,15:21:33,15:21:33,8383,19,,,,5284.07,0
5620060,15:22:00,15:22:00,8384,20,,,,5606.33,0
5620060,15:22:16,15:22:16,8385,21,,,,5757.13,0
5620060,15:24:03,15:24:03,6548,22,,,,6346.83,0
5620060,15:25:00,15:25:00,6549,23,,,,6986.31,
5620060,15:25:13,15:25:13,6550,24,,,,7156.84,0
5620060,15:25:36,15:25:36,6551,25,,,,7388.69,0
5620060,15:26:19,15:26:19,8237,26,,,,7745.39,0
5620060,15:26:36,15:26:36,6552,27,,,,7908.55,0
5620060,15:28:00,15:28:00,9598,28,,,,8534.99,
5620060,15:35:00,15:35:00,1493,29,,,,13279.71,
5620060,15:38:00,15:38:00,9479,30,,,,13992.07,
5620060,15:40:00,15:40:00,622,31,,,,16500.03,
5620060,15:45:03,15:45:03,623,32,,,,20184.22,0
5620060,15:50:00,15:50:00,9922,33,,1,,23724.04,
5692080,07:55:00,07:55:00,1493,1,,,1,0,
5692080,07:57:00,07:57:00,9479,2,,,,666.46,
5692080,08:01:00,08:01:00,622,3,,,,3174.42,
5692080,08:05:02,08:05:02,623,4,,,,6858.61,0
5692080,08:09:00,08:09:00,9922,5,,1,,10398.43,
5692100,07:55:00,07:55:00,1493,1,,,1,0,
5692100,07:57:00,07:57:00,9479,2,,,,666.46,
5692100,08:01:00,08:01:00,622,3,,,,3174.42,
5692100,08:05:02,08:05:02,623,4,,,,6858.61,0
5692100,08:09:00,08:09:00,9922,5,,1,,10398.43,
5692110,07:55:00,07:55:00,1493,1,,,1,0,
5692110,07:57:00,07:57:00,9479,2,,,,666.46,
5692110,08:01:00,08:01:00,622,3,,,,3174.42,
5692110,08:05:02,08:05:02,623,4,,,,6858.61,0
5692110,08:09:00,08:09:00,9922,5,,1,,10398.43,
580010,18:22:00,18:22:00,9482,1,,,1,0,
580010,18:22:21,18:22:21,241,2,,,,202.13,0
580010,18:23:13,18:23:13,9480,3,,,,580.34,0
580010,18:23:41,18:23:41,243,4,,,,902.04,0
580010,18:24:33,18:24:33,244,5,,,,1481.17,0
580010,18:24:51,18:24:51,245,6,,,,1658.31,0
580010,18:25:20,18:25:20,246,7,,,,1952.3,0
580010,18:25:55,18:25:55,247,8,,,,2212.14,0
580010,18:26:20,18:26:20,248,9,,,,2433.76,0
580010,18:27:00,18:27:00,249,10,,,,2812.75,
580010,18:27:30,18:27:30,251,11,,,,3132.25,0
580010,18:27:56,18:27:56,252,12,,,,3450.67,0
580010,18:28:40,18:28:40,253,13,,,,3804.26,0
580010,18:29:13,18:29:13,255,14,,,,4185.46,0
580010,18:29:30,18:29:30,256,15,,,,4383.81,0
580010,18:29:54,18:29:54,257,16,,,,4587.88,0
580010,18:30:13,18:30:13,258,17,,,,4800.61,0
580010,18:30:38,18:30:38,259,18,,,,5003.78,0
580010,18:30:59,18:30:59,8383,19,,,,5284.07,0
580010,18:31:23,18:31:23,8384,20,,,,5606.33,0
580010,18:31:36,18:31:36,8385,21,,,,5757.13,0
580010,18:33:10,18:33:10,6548,22,,,,6346.83,0
580010,18:34:00,18:34:00,6549,23,,,,6986.31,
580010,18:34:17,18:34:17,6550,24,,,,7156.84,0
580010,18:34:49,18:34:49,6551,25,,,,7388.69,0
580010,18:35:45,18:35:45,8237,26,,,,7745.39,0
580010,18:36:08,18:36:08,6552,27,,,,7908.55,0
580010,18:38:00,18:38:00,9598,28,,,,8534.99,
580010,18:45:00,18:45:00,1493,29,,,,13279.71,
580010,18:47:00,18:47:00,9479,30,,,,13992.07,
580010,18:51:00,18:51:00,622,31,,,,16500.03,
580010,18:55:02,18:55:02,623,32,,,,20184.22,0
580010,18:59:00,18:59:00,9922,33,,1,,23724.04,
580120,18:22:00,18:22:00,9482,1,,,1,0,
580120,18:22:21,18:22:21,241,2,,,,202.13,0
580120,18:23:13,18:23:13,9480,3,,,,580.34,0
580120,18:23:41,18:23:41,243,4,,,,902.04,0
580120,18:24:33,18:24:33,244,5,,,,1481.17,0
580120,18:24:51,18:24:51,245,6,,,,1658.31,0
580120,18:25:20,18:25:20,246,7,,,,1952.3,0
580120,18:25:55,18:25:55,247,8,,,,2212.14,0
580120,18:26:20,18:26:20,248,9,,,,2433.76,0
580120,18:27:00,18:27:00,249,10,,,,2812.75,
580120,18:27:30,18:27:30,251,11,,,,3132.25,0
580120,18:27:56,18:27:56,252,12,,,,3450.67,0
580120,18:28:40,18:28:40,253,13,,,,3804.26,0
580120,18:29:13,18:29:13,255,14,,,,4185.46,0
580120,18:29:30,18:29:30,256,15,,,,4383.81,0
580120,18:29:54,18:29:54,257,16,,,,4587.88,0
580120,18:30:13,18:30:13,258,17,,,,4800.61,0
580120,18:30:38,18:30:38,259,18,,,,5003.78,0
580120,18:30:59,18:30:59,8383,19,,,,5284.07,0
580120,18:31:23,18:31:23,8384,20,,,,5606.33,0
580120,18:31:36,18:31:36,8385,21,,,,5757.13,0
580120,18:33:10,18:33:10,6548,22,,,,6346.83,0
580120,18:34:00,18:34:00,6549,23,,,,6986.31,
580120,18:34:17,18:34:17,6550,24,,,,7156.84,0
580120,18:34:49,18:34:49,6551,25,,,,7388.69,0
580120,18:35:45,18:35:45,8237,26,,,,7745.39,0
580120,18:36:08,18:36:08,6552,27,,,,7908.55,0
580120,18:38:00,18:38:00,9598,28,,,,8534.99,
580120,18:45:00,18:45:00,1493,29,,,,13279.71,
580120,18:47:00,18:47:00,9479,30,,,,13992.07,
580120,18:51:00,18:51:00,622,31,,,,16500.03,
580120,18:55:02,18:55:02,623,32,,,,20184.22,0
580120,18:59:00,18:59:00,9922,33,,1,,23724.04,
5809020,18:12:00,18:12:00,9598,1,,,1,0,
5809020,18:19:00,18:19:00,1493,2,,,,4744.72,
5809020,18:22:00,18:22:00,9479,3,,,,5457.08,
5809020,18:25:09,18:25:09,622,4,,,,7965.04,0
5809020,18:29:37,18:29:37,623,5,,,,11649.23,0
5809020,18:34:00,18:34:00,9922,6,,1,,15189.05,
5809030,18:12:00,18:12:00,9598,1,,,1,0,
5809030,18:19:00,18:19:00,1493,2,,,,4744.72,
5809030,18:22:00,18:22:00,9479,3,,,,5457.08,
5809030,18:25:09,18:25:09,622,4,,,,7965.04,0
5809030,18:29:37,18:29:37,623,5,,,,11649.23,0
5809030,18:34:00,18:34:00,9922,6,,1,,15189.05,
5809040,18:12:00,18:12:00,9598,1,,,1,0,
5809040,18:19:00,18:19:00,1493,2,,,,4744.72,
5809040,18:22:00,18:22:00,9479,3,,,,5457.08,
5809040,18:25:09,18:25:09,622,4,,,,7965.04,0
5809040,18:29:37,18:29:37,623,5,,,,11649.23,0
5809040,18:34:00,18:34:00,9922,6,,1,,15189.05,
5809050,18:12:00,18:12:00,9598,1,,,1,0,
5809050,18:19:00,18:19:00,1493,2,,,,4744.72,
5809050,18:22:00,18:22:00,9479,3,,,,5457.08,
5809050,18:25:09,18:25:09,622,4,,,,7965.04,0
5809050,18:29:37,18:29:37,623,5,,,,11649.23,0
5809050,18:34:00,18:34:00,9922,6,,1,,15189.05,
5809060,18:12:00,18:12:00,9598,1,,,1,0,
5809060,18:19:00,18:19:00,1493,2,,,,4744.72,
5809060,18:22:00,18:22:00,9479,3,,,,5457.08,
5809060,18:25:09,18:25:09,622,4,,,,7965.04,0
5809060,18:29:37,18:29:37,623,5,,,,11649.23,0
5809060,18:34:00,18:34:00,9922,6,,1,,15189.05,
5850010,12:00:00,12:00:00,1493,1,,,1,0,
5850010,12:02:00,12:02:00,9479,2,,,,666.46,
5850010,12:06:00,12:06:00,622,3,,,,3174.42,
5850010,12:10:02,12:10:02,623,4,,,,6858.61,0
5850010,12:14:00,12:14:00,9922,5,,1,,10398.43,
5850120,12:00:00,12:00:00,1493,1,,,1,0,
5850120,12:02:00,12:02:00,9479,2,,,,666.46,
5850120,12:06:00,12:06:00,622,3,,,,3174.42,
5850120,12:10:02,12:10:02,623,4,,,,6858.61,0
5850120,12:14:00,12:14:00,9922,5,,1,,10398.43,
5910010,08:13:00,08:13:00,1493,1,,,1,0,
5910010,08:15:00,08:15:00,9479,2,,,,666.46,
5910010,08:19:00,08:19:00,622,3,,,,3174.42,
5910010,08:23:02,08:23:02,623,4,,,,6858.61,0
5910010,08:27:00,08:27:00,9922,5,,1,,10398.43,
5910120,08:13:00,08:13:00,1493,1,,,1,0,
5910120,08:15:00,08:15:00,9479,2,,,,666.46,
5910120,08:19:00,08:19:00,622,3,,,,3174.42,
5910120,08:23:02,08:23:02,623,4,,,,6858.61,0
5910120,08:27:00,08:27:00,9922,5,,1,,10398.43,
5993070,09:02:00,09:02:00,1493,1,,,1,0,
5993070,09:04:00,09:04:00,9479,2,,,,666.46,
5993070,09:08:00,09:08:00,622,3,,,,3174.42,
5993070,09:12:02,09:12:02,623,4,,,,6858.61,0
5993070,09:16:00,09:16:00,9922,5,,1,,10398.43,
5999090,09:54:00,09:54:00,9482,1,,,1,0,
5999090,09:54:21,09:54:21,241,2,,,,202.13,0
5999090,09:55:13,09:55:13,9480,3,,,,580.34,0
5999090,09:55:41,09:55:41,243,4,,,,902.04,0
5999090,09:56:33,09:56:33,244,5,,,,1481.17,0
5999090,09:56:51,09:56:51,245,6,,,,1658.31,0
5999090,09:57:20,09:57:20,246,7,,,,1952.3,0
5999090,09:57:55,09:57:55,247,8,,,,2212.14,0
5999090,09:58:20,09:58:20,248,9,,,,2433.76,0
5999090,09:59:00,09:59:00,249,10,,,,2812.75,
5999090,09:59:30,09:59:30,251,11,,,,3132.25,0
5999090,09:59:56,09:59:56,252,12,,,,3450.67,0
5999090,10:00:40,10:00:40,253,13,,,,3804.26,0
5999090,10:01:13,10:01:13,255,14,,,,4185.46,0
5999090,10:01:30,10:01:30,256,15,,,,4383.81,0
5999090,10:01:54,10:01:54,257,16,,,,4587.88,0
5999090,10:02:13,10:02:13,258,17,,,,4800.61,0
5999090,10:02:38,10:02:38,259,18,,,,5003.78,0
5999090,10:02:59,10:02:59,8383,19,,,,5284.07,0
5999090,10:03:23,10:03:23,8384,20,,,,5606.33,0
5999090,10:03:36,10:03:36,8385,21,,,,5757.13,0
5999090,10:05:10,10:05:10,6548,22,,,,6346.83,0
5999090,10:06:00,10:06:00,6549,23,,,,6986.31,
5999090,10:06:17,10:06:17,6550,24,,,,7156.84,0
5999090,10:06:49,10:06:49,6551,25,,,,7388.69,0
5999090,10:07:45,10:07:45,8237,26,,,,7745.39,0
5999090,10:08:08,10:08:08,6552,27,,,,7908.55,0
5999090,10:10:00,10:10:00,9598,28,,,,8534.99,
5999090,10:17:00,10:17:00,1493,29,,,,13279.71,
5999090,10:19:00,10:19:00,9479,30,,,,13992.07,
5999090,10:23:00,10:23:00,622,31,,,,16500.03,
5999090,10:27:02,10:27:02,623,32,,,,20184.22,0
5999090,10:31:00,10:31:00,9922,33,,1,,23724.04,
6060090,19:24:00,19:24:00,9482,1,,,1,0,
6060090,19:24:21,19:24:21,241,2,,,,202.13,0
6060090,19:25:13,19:25:13,9480,3,,,,580.34,0
6060090,19:25:41,19:25:41,243,4,,,,902.04,0
6060090,19:26:33,19:26:33,244,5,,,,1481.17,0
6060090,19:26:51,19:26:51,245,6,,,,1658.31,0
6060090,19:27:20,19:27:20,246,7,,,,1952.3,0
6060090,19:27:55,19:27:55,247,8,,,,2212.14,0
6060090,19:28:20,19:28:20,248,9,,,,2433.76,0
6060090,19:29:00,19:29:00,249,10,,,,2812.75,
6060090,19:29:30,19:29:30,251,11,,,,3132.25,0
6060090,19:29:56,19:29:56,252,12,,,,3450.67,0
6060090,19:30:40,19:30:40,253,13,,,,3804.26,0
6060090,19:31:13,19:31:13,255,14,,,,4185.46,0
6060090,19:31:30,19:31:30,256,15,,,,4383.81,0
6060090,19:31:54,19:31:54,257,16,,,,4587.88,0
6060090,19:32:13,19:32:13,258,17,,,,4800.61,0
6060090,19:32:38,19:32:38,259,18,,,,5003.78,0
6060090,19:32:59,19:32:59,8383,19,,,,5284.07,0
6060090,19:33:23,19:33:23,8384,20,,,,5606.33,0
6060090,19:33:36,19:33:36,8385,21,,,,5757.13,0
6060090,19:35:10,19:35:10,6548,22,,,,6346.83,0
6060090,19:36:00,19:36:00,6549,23,,,,6986.31,
6060090,19:36:17,19:36:17,6550,24,,,,7156.84,0
6060090,19:36:49,19:36:49,6551,25,,,,7388.69,0
6060090,19:37:45,19:37:45,8237,26,,,,7745.39,0
6060090,19:38:08,19:38:08,6552,27,,,,7908.55,0
6060090,19:40:00,19:40:00,9598,28,,,,8534.99,
6060090,19:47:00,19:47:00,1493,29,,,,13279.71,
6060090,19:49:00,19:49:00,9479,30,,,,13992.07,
6060090,19:53:00,19:53:00,622,31,,,,16500.03,
6060090,19:57:02,19:57:02,623,32,,,,20184.22,0
6060090,20:01:00,20:01:00,9922,33,,1,,23724.04,
6128070,21:32:00,21:32:00,1493,1,,,1,0,
6128070,21:34:00,21:34:00,9479,2,,,,666.46,
6128070,21:38:00,21:38:00,622,3,,,,3174.42,
6128070,21:42:02,21:42:02,623,4,,,,6858.61,0
6128070,21:46:00,21:46:00,9922,5,,1,,10398.43,
6174080,22:30:00,22:30:00,1493,1,,,1,0,
6174080,22:32:00,22:32:00,9479,2,,,,666.46,
6174080,22:36:00,22:36:00,622,3,,,,3174.42,
6174080,22:40:02,22:40:02,623,4,,,,6858.61,0
6174080,22:44:00,22:44:00,9922,5,,1,,10398.43,
6174100,22:30:00,22:30:00,1493,1,,,1,0,
6174100,22:32:00,22:32:00,9479,2,,,,666.46,
6174100,22:36:00,22:36:00,622,3,,,,3174.42,
6174100,22:40:02,22:40:02,623,4,,,,6858.61,0
6174100,22:44:00,22:44:00,9922,5,,1,,10398.43,
6174110,22:30:00,22:30:00,1493,1,,,1,0,
6174110,22:32:00,22:32:00,9479,2,,,,666.46,
6174110,22:36:00,22:36:00,622,3,,,,3174.42,
6174110,22:40:02,22:40:02,623,4,,,,6858.61,0
6174110,22:44:00,22:44:00,9922,5,,1,,10398.43,
6232010,12:22:00,12:22:00,9482,1,,,1,0,
6232010,12:22:21,12:22:21,241,2,,,,202.13,0
6232010,12:23:13,12:23:13,9480,3,,,,580.34,0
6232010,12:23:41,12:23:41,243,4,,,,902.04,0
6232010,12:24:33,12:24:33,244,5,,,,1481.17,0
6232010,12:24:51,12:24:51,245,6,,,,1658.31,0
6232010,12:25:20,12:25:20,246,7,,,,1952.3,0
6232010,12:25:55,12:25:55,247,8,,,,2212.14,0
6232010,12:26:20,12:26:20,248,9,,,,2433.76,0
6232010,12:27:00,12:27:00,249,10,,,,2812.75,
6232010,12:27:30,12:27:30,251,11,,,,3132.25,0
6232010,12:27:56,12:27:56,252,12,,,,3450.67,0
6232010,12:28:40,12:28:40,253,13,,,,3804.26,0
6232010,12:29:13,12:29:13,255,14,,,,4185.46,0
6232010,12:29:30,12:29:30,256,15,,,,4383.81,0
6232010,12:29:54,12:29:54,257,16,,,,4587.88,0
6232010,12:30:13,12:30:13,258,17,,,,4800.61,0
6232010,12:30:38,12:30:38,259,18,,,,5003.78,0
6232010,12:30:59,12:30:59,8383,19,,,,5284.07,0
6232010,12:31:23,12:31:23,8384,20,,,,5606.33,0
6232010,12:31:36,12:31:36,8385,21,,,,5757.13,0
6232010,12:33:10,12:33:10,6548,22,,,,6346.83,0
6232010,12:34:00,12:34:00,6549,23,,,,6986.31,
6232010,12:34:17,12:34:17,6550,24,,,,7156.84,0
6232010,12:34:49,12:34:49,6551,25,,,,7388.69,0
6232010,12:35:45,12:35:45,8237,26,,,,7745.39,0
6232010,12:36:08,12:36:08,6552,27,,,,7908.55,0
6232010,12:38:00,12:38:00,9598,28,,,,8534.99,
6232010,12:45:00,12:45:00,1493,29,,,,13279.71,
6232010,12:47:00,12:47:00,9479,30,,,,13992.07,
6232010,12:51:00,12:51:00,622,31,,,,16500.03,
6232010,12:55:02,12:55:02,623,32,,,,20184.22,0
6232010,12:59:00,12:59:00,9922,33,,1,,23724.04,
6232120,12:22:00,12:22:00,9482,1,,,1,0,
6232120,12:22:21,12:22:21,241,2,,,,202.13,0
6232120,12:23:13,12:23:13,9480,3,,,,580.34,0
6232120,12:23:41,12:23:41,243,4,,,,902.04,0
6232120,12:24:33,12:24:33,244,5,,,,1481.17,0
6232120,12:24:51,12:24:51,245,6,,,,1658.31,0
6232120,12:25:20,12:25:20,246,7,,,,1952.3,0
6232120,12:25:55,12:25:55,247,8,,,,2212.14,0
6232120,12:26:20,12:26:20,248,9,,,,2433.76,0
6232120,12:27:00,12:27:00,249,10,,,,2812.75,
6232120,12:27:30,12:27:30,251,11,,,,3132.25,0
6232120,12:27:56,12:27:56,252,12,,,,3450.67,0
6232120,12:28:40,12:28:40,253,13,,,,3804.26,0
6232120,12:29:13,12:29:13,255,14,,,,4185.46,0
6232120,12:29:30,12:29:30,256,15,,,,4383.81,0
6232120,12:29:54,12:29:54,257,16,,,,4587.88,0
6232120,12:30:13,12:30:13,258,17,,,,4800.61,0
6232120,12:30:38,12:30:38,259,18,,,,5003.78,0
6232120,12:30:59,12:30:59,8383,19,,,,5284.07,0
6232120,12:31:23,12:31:23,8384,20,,,,5606.33,0
6232120,12:31:36,12:31:36,8385,21,,,,5757.13,0
6232120,12:33:10,12:33:10,6548,22,,,,6346.83,0
6232120,12:34:00,12:34:00,6549,23,,,,6986.31,
6232120,12:34:17,12:34:17,6550,24,,,,7156.84,0
6232120,12:34:49,12:34:49,6551,25,,,,7388.69,0
6232120,12:35:45,12:35:45,8237,26,,,,7745.39,0
6232120,12:36:08,12:36:08,6552,27,,,,7908.55,0
6232120,12:38:00,12:38:00,9598,28,,,,8534.99,
6232120,12:45:00,12:45:00,1493,29,,,,13279.71,
6232120,12:47:00,12:47:00,9479,30,,,,13992.07,
6232120,12:51:00,12:51:00,622,31,,,,16500.03,
6232120,12:55:02,12:55:02,623,32,,,,20184.22,0
6232120,12:59:00,12:59:00,9922,33,,1,,23724.04,
6295090,10:24:00,10:24:00,9482,1,,,1,0,
6295090,10:24:21,10:24:21,241,2,,,,202.13,0
6295090,10:25:13,10:25:13,9480,3,,,,580.34,0
6295090,10:25:41,10:25:41,243,4,,,,902.04,0
6295090,10:26:33,10:26:33,244,5,,,,1481.17,0
6295090,10:26:51,10:26:51,245,6,,,,1658.31,0
6295090,10:27:20,10:27:20,246,7,,,,1952.3,0
6295090,10:27:55,10:27:55,247,8,,,,2212.14,0
6295090,10:28:20,10:28:20,248,9,,,,2433.76,0
6295090,10:29:00,10:29:00,249,10,,,,2812.75,
6295090,10:29:30,10:29:30,251,11,,,,3132.25,0
6295090,10:29:56,10:29:56,252,12,,,,3450.67,0
6295090,10:30:40,10:30:40,253,13,,,,3804.26,0
6295090,10:31:13,10:31:13,255,14,,,,4185.46,0
6295090,10:31:30,10:31:30,256,15,,,,4383.81,0
6295090,10:31:54,10:31:54,257,16,,,,4587.88,0
6295090,10:32:13,10:32:13,258,17,,,,4800.61,0
6295090,10:32:38,10:32:38,259,18,,,,5003.78,0
6295090,10:32:59,10:32:59,8383,19,,,,5284.07,0
6295090,10:33:23,10:33:23,8384,20,,,,5606.33,0
6295090,10:33:36,10:33:36,8385,21,,,,5757.13,0
6295090,10:35:10,10:35:10,6548,22,,,,6346.83,0
6295090,10:36:00,10:36:00,6549,23,,,,6986.31,
6295090,10:36:17,10:36:17,6550,24,,,,7156.84,0
6295090,10:36:49,10:36:49,6551,25,,,,7388.69,0
6295090,10:37:45,10:37:45,8237,26,,,,7745.39,0
6295090,10:38:08,10:38:08,6552,27,,,,7908.55,0
6295090,10:40:00,10:40:00,9598,28,,,,8534.99,
6295090,10:47:00,10:47:00,1493,29,,,,13279.71,
6295090,10:49:00,10:49:00,9479,30,,,,13992.07,
6295090,10:53:00,10:53:00,622,31,,,,16500.03,
6295090,10:57:02,10:57:02,623,32,,,,20184.22,0
6295090,11:01:00,11:01:00,9922,33,,1,,23724.04,
6296070,12:24:00,12:24:00,9482,1,,,1,0,
6296070,12:24:21,12:24:21,241,2,,,,202.13,0
6296070,12:25:13,12:25:13,9480,3,,,,580.34,0
6296070,12:25:41,12:25:41,243,4,,,,902.04,0
6296070,12:26:33,12:26:33,244,5,,,,1481.17,0
6296070,12:26:51,12:26:51,245,6,,,,1658.31,0
6296070,12:27:20,12:27:20,246,7,,,,1952.3,0
6296070,12:27:55,12:27:55,247,8,,,,2212.14,0
6296070,12:28:20,12:28:20,248,9,,,,2433.76,0
6296070,12:29:00,12:29:00,249,10,,,,2812.75,
6296070,12:29:30,12:29:30,251,11,,,,3132.25,0
6296070,12:29:56,12:29:56,252,12,,,,3450.67,0
6296070,12:30:40,12:30:40,253,13,,,,3804.26,0
6296070,12:31:13,12:31:13,255,14,,,,4185.46,0
6296070,12:31:30,12:31:30,256,15,,,,4383.81,0
6296070,12:31:54,12:31:54,257,16,,,,4587.88,0
6296070,12:32:13,12:32:13,258,17,,,,4800.61,0
6296070,12:32:38,12:32:38,259,18,,,,5003.78,0
6296070,12:32:59,12:32:59,8383,19,,,,5284.07,0
6296070,12:33:23,12:33:23,8384,20,,,,5606.33,0
6296070,12:33:36,12:33:36,8385,21,,,,5757.13,0
6296070,12:35:10,12:35:10,6548,22,,,,6346.83,0
6296070,12:36:00,12:36:00,6549,23,,,,6986.31,
6296070,12:36:17,12:36:17,6550,24,,,,7156.84,0
6296070,12:36:49,12:36:49,6551,25,,,,7388.69,0
6296070,12:37:45,12:37:45,8237,26,,,,7745.39,0
6296070,12:38:08,12:38:08,6552,27,,,,7908.55,0
6296070,12:40:00,12:40:00,9598,28,,,,8534.99,
6296070,12:47:00,12:47:00,1493,29,,,,13279.71,
6296070,12:49:00,12:49:00,9479,30,,,,13992.07,
6296070,12:53:00,12:53:00,622,31,,,,16500.03,
6296070,12:57:02,12:57:02,623,32,,,,20184.22,0
6296070,13:01:00,13:01:00,9922,33,,1,,23724.04,
6312080,19:30:00,19:30:00,1493,1,,,1,0,
6312080,19:32:00,19:32:00,9479,2,,,,666.46,
6312080,19:36:00,19:36:00,622,3,,,,3174.42,
6312080,19:40:02,19:40:02,623,4,,,,6858.61,0
6312080,19:44:00,19:44:00,9922,5,,1,,10398.43,
6312100,19:30:00,19:30:00,1493,1,,,1,0,
6312100,19:32:00,19:32:00,9479,2,,,,666.46,
6312100,19:36:00,19:36:00,622,3,,,,3174.42,
6312100,19:40:02,19:40:02,623,4,,,,6858.61,0
6312100,19:44:00,19:44:00,9922,5,,1,,10398.43,
6312110,19:30:00,19:30:00,1493,1,,,1,0,
6312110,19:32:00,19:32:00,9479,2,,,,666.46,
6312110,19:36:00,19:36:00,622,3,,,,3174.42,
6312110,19:40:02,19:40:02,623,4,,,,6858.61,0
6312110,19:44:00,19:44:00,9922,5,,1,,10398.43,
6371090,20:54:00,20:54:00,9482,1,,,1,0,
6371090,20:54:21,20:54:21,241,2,,,,202.13,0
6371090,20:55:13,20:55:13,9480,3,,,,580.34,0
6371090,20:55:41,20:55:41,243,4,,,,902.04,0
6371090,20:56:33,20:56:33,244,5,,,,1481.17,0
6371090,20:56:51,20:56:51,245,6,,,,1658.31,0
6371090,20:57:20,20:57:20,246,7,,,,1952.3,0
6371090,20:57:55,20:57:55,247,8,,,,2212.14,0
6371090,20:58:20,20:58:20,248,9,,,,2433.76,0
6371090,20:59:00,20:59:00,249,10,,,,2812.75,
6371090,20:59:30,20:59:30,251,11,,,,3132.25,0
6371090,20:59:56,20:59:56,252,12,,,,3450.67,0
6371090,21:00:40,21:00:40,253,13,,,,3804.26,0
6371090,21:01:13,21:01:13,255,14,,,,4185.46,0
6371090,21:01:30,21:01:30,256,15,,,,4383.81,0
6371090,21:01:54,21:01:54,257,16,,,,4587.88,0
6371090,21:02:13,21:02:13,258,17,,,,4800.61,0
6371090,21:02:38,21:02:38,259,18,,,,5003.78,0
6371090,21:02:59,21:02:59,8383,19,,,,5284.07,0
6371090,21:03:23,21:03:23,8384,20,,,,5606.33,0
6371090,21:03:36,21:03:36,8385,21,,,,5757.13,0
6371090,21:05:10,21:05:10,6548,22,,,,6346.83,0
6371090,21:06:00,21:06:00,6549,23,,,,6986.31,
6371090,21:06:17,21:06:17,6550,24,,,,7156.84,0
6371090,21:06:49,21:06:49,6551,25,,,,7388.69,0
6371090,21:07:45,21:07:45,8237,26,,,,7745.39,0
6371090,21:08:08,21:08:08,6552,27,,,,7908.55,0
6371090,21:10:00,21:10:00,9598,28,,,,8534.99,
6371090,21:17:00,21:17:00,1493,29,,,,13279.71,
6371090,21:19:00,21:19:00,9479,30,,,,13992.07,
6371090,21:23:00,21:23:00,622,31,,,,16500.03,
6371090,21:27:02,21:27:02,623,32,,,,20184.22,0
6371090,21:31:00,21:31:00,9922,33,,1,,23724.04,
6456070,12:02:00,12:02:00,1493,1,,,1,0,
6456070,12:04:00,12:04:00,9479,2,,,,666.46,
6456070,12:08:00,12:08:00,622,3,,,,3174.42,
6456070,12:12:02,12:12:02,623,4,,,,6858.61,0
6456070,12:16:00,12:16:00,9922,5,,1,,10398.43,
65020,06:50:00,06:50:00,9482,1,,,1,0,
65020,06:50:29,06:50:29,241,2,,,,202.13,0
65020,06:51:43,06:51:43,9480,3,,,,580.34,0
65020,06:52:21,06:52:21,243,4,,,,902.04,0
65020,06:53:35,06:53:35,244,5,,,,1481.17,0
65020,06:53:59,06:53:59,245,6,,,,1658.31,0
65020,06:54:40,06:54:40,246,7,,,,1952.3,0
65020,06:55:29,06:55:29,247,8,,,,2212.14,0
65020,06:56:04,06:56:04,248,9,,,,2433.76,0
65020,06:57:00,06:57:00,249,10,,,,2812.75,
65020,06:57:45,06:57:45,251,11,,,,3132.25,0
65020,06:58:23,06:58:23,252,12,,,,3450.67,0
65020,06:59:28,06:59:28,253,13,,,,3804.26,0
65020,07:00:16,07:00:16,255,14,,,,4185.46,0
65020,07:00:42,07:00:42,256,15,,,,4383.81,0
65020,07:01:17,07:01:17,257,16,,,,4587.88,0
65020,07:01:46,07:01:46,258,17,,,,4800.61,0
65020,07:02:22,07:02:22,259,18,,,,5003.78,0
65020,07:02:54,07:02:54,8383,19,,,,5284.07,0
65020,07:03:29,07:03:29,8384,20,,,,5606.33,0
65020,07:03:49,07:03:49,8385,21,,,,5757.13,0
65020,07:05:39,07:05:39,9597,22,,,,6290.66,0
65020,07:06:02,07:06:02,8392,23,,,,6513.63,0
65020,07:07:00,07:07:00,9598,24,,,,7120.17,
65020,07:13:00,07:13:00,1493,25,,,,11864.89,
65020,07:15:00,07:15:00,9479,26,,,,12577.25,
65020,07:18:09,07:18:09,622,27,,,,15085.21,0
65020,07:22:37,07:22:37,623,28,,,,18769.4,0
65020,07:27:00,07:27:00,9922,29,,1,,22309.22,
65030,06:50:00,06:50:00,9482,1,,,1,0,
65030,06:50:29,06:50:29,241,2,,,,202.13,0
65030,06:51:43,06:51:43,9480,3,,,,580.34,0
65030,06:52:21,06:52:21,243,4,,,,902.04,0
65030,06:53:35,06:53:35,244,5,,,,1481.17,0
65030,06:53:59,06:53:59,245,6,,,,1658.31,0
65030,06:54:40,06:54:40,246,7,,,,1952.3,0
65030,06:55:29,06:55:29,247,8,,,,2212.14,0
65030,06:56:04,06:56:04,248,9,,,,2433.76,0
65030,06:57:00,06:57:00,249,10,,,,2812.75,
65030,06:57:45,06:57:45,251,11,,,,3132.25,0
65030,06:58:23,06:58:23,252,12,,,,3450.67,0
65030,06:59:28,06:59:28,253,13,,,,3804.26,0
65030,07:00:16,07:00:16,255,14,,,,4185.46,0
65030,07:00:42,07:00:42,256,15,,,,4383.81,0
65030,07:01:17,07:01:17,257,16,,,,4587.88,0
65030,07:01:46,07:01:46,258,17,,,,4800.61,0
65030,07:02:22,07:02:22,259,18,,,,5003.78,0
65030,07:02:54,07:02:54,8383,19,,,,5284.07,0
65030,07:03:29,07:03:29,8384,20,,,,5606.33,0
65030,07:03:49,07:03:49,8385,21,,,,5757.13,0
65030,07:05:39,07:05:39,9597,22,,,,6290.66,0
65030,07:06:02,07:06:02,8392,23,,,,6513.63,0
65030,07:07:00,07:07:00,9598,24,,,,7120.17,
65030,07:13:00,07:13:00,1493,25,,,,11864.89,
65030,07:15:00,07:15:00,9479,26,,,,12577.25,
65030,07:18:09,07:18:09,622,27,,,,15085.21,0
65030,07:22:37,07:22:37,623,28,,,,18769.4,0
65030,07:27:00,07:27:00,9922,29,,1,,22309.22,
65040,06:50:00,06:50:00,9482,1,,,1,0,
65040,06:50:29,06:50:29,241,2,,,,202.13,0
65040,06:51:43,06:51:43,9480,3,,,,580.34,0
65040,06:52:21,06:52:21,243,4,,,,902.04,0
65040,06:53:35,06:53:35,244,5,,,,1481.17,0
65040,06:53:59,06:53:59,245,6,,,,1658.31,0
65040,06:54:40,06:54:40,246,7,,,,1952.3,0
65040,06:55:29,06:55:29,247,8,,,,2212.14,0
65040,06:56:04,06:56:04,248,9,,,,2433.76,0
65040,06:57:00,06:57:00,249,10,,,,2812.75,
65040,06:57:45,06:57:45,251,11,,,,3132.25,0
65040,06:58:23,06:58:23,252,12,,,,3450.67,0
65040,06:59:28,06:59:28,253,13,,,,3804.26,0
65040,07:00:16,07:00:16,255,14,,,,4185.46,0
65040,07:00:42,07:00:42,256,15,,,,4383.81,0
65040,07:01:17,07:01:17,257,16,,,,4587.88,0
65040,07:01:46,07:01:46,258,17,,,,4800.61,0
65040,07:02:22,07:02:22,259,18,,,,5003.78,0
65040,07:02:54,07:02:54,8383,19,,,,5284.07,0
65040,07:03:29,07:03:29,8384,20,,,,5606.33,0
65040,07:03:49,07:03:49,8385,21,,,,5757.13,0
65040,07:05:39,07:05:39,9597,22,,,,6290.66,0
65040,07:06:02,07:06:02,8392,23,,,,6513.63,0
65040,07:07:00,07:07:00,9598,24,,,,7120.17,
65040,07:13:00,07:13:00,1493,25,,,,11864.89,
65040,07:15:00,07:15:00,9479,26,,,,12577.25,
65040,07:18:09,07:18:09,622,27,,,,15085.21,0
65040,07:22:37,07:22:37,623,28,,,,18769.4,0
65040,07:27:00,07:27:00,9922,29,,1,,22309.22,
65050,06:50:00,06:50:00,9482,1,,,1,0,
65050,06:50:29,06:50:29,241,2,,,,202.13,0
65050,06:51:43,06:51:43,9480,3,,,,580.34,0
65050,06:52:21,06:52:21,243,4,,,,902.04,0
65050,06:53:35,06:53:35,244,5,,,,1481.17,0
65050,06:53:59,06:53:59,245,6,,,,1658.31,0
65050,06:54:40,06:54:40,246,7,,,,1952.3,0
65050,06:55:29,06:55:29,247,8,,,,2212.14,0
65050,06:56:04,06:56:04,248,9,,,,2433.76,0
65050,06:57:00,06:57:00,249,10,,,,2812.75,
65050,06:57:45,06:57:45,251,11,,,,3132.25,0
65050,06:58:23,06:58:23,252,12,,,,3450.67,0
65050,06:59:28,06:59:28,253,13,,,,3804.26,0
65050,07:00:16,07:00:16,255,14,,,,4185.46,0
65050,07:00:42,07:00:42,256,15,,,,4383.81,0
65050,07:01:17,07:01:17,257,16,,,,4587.88,0
65050,07:01:46,07:01:46,258,17,,,,4800.61,0
65050,07:02:22,07:02:22,259,18,,,,5003.78,0
65050,07:02:54,07:02:54,8383,19,,,,5284.07,0
65050,07:03:29,07:03:29,8384,20,,,,5606.33,0
65050,07:03:49,07:03:49,8385,21,,,,5757.13,0
65050,07:05:39,07:05:39,9597,22,,,,6290.66,0
65050,07:06:02,07:06:02,8392,23,,,,6513.63,0
65050,07:07:00,07:07:00,9598,24,,,,7120.17,
65050,07:13:00,07:13:00,1493,25,,,,11864.89,
65050,07:15:00,07:15:00,9479,26,,,,12577.25,
65050,07:18:09,07:18:09,622,27,,,,15085.21,0
65050,07:22:37,07:22:37,623,28,,,,18769.4,0
65050,07:27:00,07:27:00,9922,29,,1,,22309.22,
65060,06:50:00,06:50:00,9482,1,,,1,0,
65060,06:50:29,06:50:29,241,2,,,,202.13,0
65060,06:51:43,06:51:43,9480,3,,,,580.34,0
65060,06:52:21,06:52:21,243,4,,,,902.04,0
65060,06:53:35,06:53:35,244,5,,,,1481.17,0
65060,06:53:59,06:53:59,245,6,,,,1658.31,0
65060,06:54:40,06:54:40,246,7,,,,1952.3,0
65060,06:55:29,06:55:29,247,8,,,,2212.14,0
65060,06:56:04,06:56:04,248,9,,,,2433.76,0
65060,06:57:00,06:57:00,249,10,,,,2812.75,
65060,06:57:45,06:57:45,251,11,,,,3132.25,0
65060,06:58:23,06:58:23,252,12,,,,3450.67,0
65060,06:59:28,06:59:28,253,13,,,,3804.26,0
65060,07:00:16,07:00:16,255,14,,,,4185.46,0
65060,07:00:42,07:00:42,256,15,,,,4383.81,0
65060,07:01:17,07:01:17,257,16,,,,4587.88,0
65060,07:01:46,07:01:46,258,17,,,,4800.61,0
65060,07:02:22,07:02:22,259,18,,,,5003.78,0
65060,07:02:54,07:02:54,8383,19,,,,5284.07,0
65060,07:03:29,07:03:29,8384,20,,,,5606.33,0
65060,07:03:49,07:03:49,8385,21,,,,5757.13,0
65060,07:05:39,07:05:39,9597,22,,,,6290.66,0
65060,07:06:02,07:06:02,8392,23,,,,6513.63,0
65060,07:07:00,07:07:00,9598,24,,,,7120.17,
65060,07:13:00,07:13:00,1493,25,,,,11864.89,
65060,07:15:00,07:15:00,9479,26,,,,12577.25,
65060,07:18:09,07:18:09,622,27,,,,15085.21,0
65060,07:22:37,07:22:37,623,28,,,,18769.4,0
65060,07:27:00,07:27:00,9922,29,,1,,22309.22,
6637010,10:00:00,10:00:00,1493,1,,,1,0,
6637010,10:02:00,10:02:00,9479,2,,,,666.46,
6637010,10:06:00,10:06:00,622,3,,,,3174.42,
6637010,10:10:02,10:10:02,623,4,,,,6858.61,0
6637010,10:14:00,10:14:00,9922,5,,1,,10398.43,
6637120,10:00:00,10:00:00,1493,1,,,1,0,
6637120,10:02:00,10:02:00,9479,2,,,,666.46,
6637120,10:06:00,10:06:00,622,3,,,,3174.42,
6637120,10:10:02,10:10:02,623,4,,,,6858.61,0
6637120,10:14:00,10:14:00,9922,5,,1,,10398.43,
6646080,12:52:00,12:52:00,9482,1,,,1,0,
6646080,12:52:21,12:52:21,241,2,,,,202.13,0
6646080,12:53:13,12:53:13,9480,3,,,,580.34,0
6646080,12:53:41,12:53:41,243,4,,,,902.04,0
6646080,12:54:33,12:54:33,244,5,,,,1481.17,0
6646080,12:54:51,12:54:51,245,6,,,,1658.31,0
6646080,12:55:20,12:55:20,246,7,,,,1952.3,0
6646080,12:55:55,12:55:55,247,8,,,,2212.14,0
6646080,12:56:20,12:56:20,248,9,,,,2433.76,0
6646080,12:57:00,12:57:00,249,10,,,,2812.75,
6646080,12:57:30,12:57:30,251,11,,,,3132.25,0
6646080,12:57:56,12:57:56,252,12,,,,3450.67,0
6646080,12:58:40,12:58:40,253,13,,,,3804.26,0
6646080,12:59:13,12:59:13,255,14,,,,4185.46,0
6646080,12:59:30,12:59:30,256,15,,,,4383.81,0
6646080,12:59:54,12:59:54,257,16,,,,4587.88,0
6646080,13:00:13,13:00:13,258,17,,,,4800.61,0
6646080,13:00:38,13:00:38,259,18,,,,5003.78,0
6646080,13:00:59,13:00:59,8383,19,,,,5284.07,0
6646080,13:01:23,13:01:23,8384,20,,,,5606.33,0
6646080,13:01:36,13:01:36,8385,21,,,,5757.13,0
6646080,13:03:10,13:03:10,6548,22,,,,6346.83,0
6646080,13:04:00,13:04:00,6549,23,,,,6986.31,
6646080,13:04:17,13:04:17,6550,24,,,,7156.84,0
6646080,13:04:49,13:04:49,6551,25,,,,7388.69,0
6646080,13:05:45,13:05:45,8237,26,,,,7745.39,0
6646080,13:06:08,13:06:08,6552,27,,,,7908.55,0
6646080,13:08:00,13:08:00,9598,28,,,,8534.99,
6646080,13:15:00,13:15:00,1493,29,,,,13279.71,
6646080,13:17:00,13:17:00,9479,30,,,,13992.07,
6646080,13:21:00,13:21:00,622,31,,,,16500.03,
6646080,13:25:02,13:25:02,623,32,,,,20184.22,0
6646080,13:29:00,13:29:00,9922,33,,1,,23724.04,
6646100,12:52:00,12:52:00,9482,1,,,1,0,
6646100,12:52:21,12:52:21,241,2,,,,202.13,0
6646100,12:53:13,12:53:13,9480,3,,,,580.34,0
6646100,12:53:41,12:53:41,243,4,,,,902.04,0
6646100,12:54:33,12:54:33,244,5,,,,1481.17,0
6646100,12:54:51,12:54:51,245,6,,,,1658.31,0
6646100,12:55:20,12:55:20,246,7,,,,1952.3,0
6646100,12:55:55,12:55:55,247,8,,,,2212.14,0
6646100,12:56:20,12:56:20,248,9,,,,2433.76,0
6646100,12:57:00,12:57:00,249,10,,,,2812.75,
6646100,12:57:30,12:57:30,251,11,,,,3132.25,0
6646100,12:57:56,12:57:56,252,12,,,,3450.67,0
6646100,12:58:40,12:58:40,253,13,,,,3804.26,0
6646100,12:59:13,12:59:13,255,14,,,,4185.46,0
6646100,12:59:30,12:59:30,256,15,,,,4383.81,0
6646100,12:59:54,12:59:54,257,16,,,,4587.88,0
6646100,13:00:13,13:00:13,258,17,,,,4800.61,0
6646100,13:00:38,13:00:38,259,18,,,,5003.78,0
6646100,13:00:59,13:00:59,8383,19,,,,5284.07,0
6646100,13:01:23,13:01:23,8384,20,,,,5606.33,0
6646100,13:01:36,13:01:36,8385,21,,,,5757.13,0
6646100,13:03:10,13:03:10,6548,22,,,,6346.83,0
6646100,13:04:00,13:04:00,6549,23,,,,6986.31,
6646100,13:04:17,13:04:17,6550,24,,,,7156.84,0
6646100,13:04:49,13:04:49,6551,25,,,,7388.69,0
6646100,13:05:45,13:05:45,8237,26,,,,7745.39,0
6646100,13:06:08,13:06:08,6552,27,,,,7908.55,0
6646100,13:08:00,13:08:00,9598,28,,,,8534.99,
6646100,13:15:00,13:15:00,1493,29,,,,13279.71,
6646100,13:17:00,13:17:00,9479,30,,,,13992.07,
6646100,13:21:00,13:21:00,622,31,,,,16500.03,
6646100,13:25:02,13:25:02,623,32,,,,20184.22,0
6646100,13:29:00,13:29:00,9922,33,,1,,23724.04,
6646110,12:52:00,12:52:00,9482,1,,,1,0,
6646110,12:52:21,12:52:21,241,2,,,,202.13,0
6646110,12:53:13,12:53:13,9480,3,,,,580.34,0
6646110,12:53:41,12:53:41,243,4,,,,902.04,0
6646110,12:54:33,12:54:33,244,5,,,,1481.17,0
6646110,12:54:51,12:54:51,245,6,,,,1658.31,0
6646110,12:55:20,12:55:20,246,7,,,,1952.3,0
6646110,12:55:55,12:55:55,247,8,,,,2212.14,0
6646110,12:56:20,12:56:20,248,9,,,,2433.76,0
6646110,12:57:00,12:57:00,249,10,,,,2812.75,
6646110,12:57:30,12:57:30,251,11,,,,3132.25,0
6646110,12:57:56,12:57:56,252,12,,,,3450.67,0
6646110,12:58:40,12:58:40,253,13,,,,3804.26,0
6646110,12:59:13,12:59:13,255,14,,,,4185.46,0
6646110,12:59:30,12:59:30,256,15,,,,4383.81,0
6646110,12:59:54,12:59:54,257,16,,,,4587.88,0
6646110,13:00:13,13:00:13,258,17,,,,4800.61,0
6646110,13:00:38,13:00:38,259,18,,,,5003.78,0
6646110,13:00:59,13:00:59,8383,19,,,,5284.07,0
6646110,13:01:23,13:01:23,8384,20,,,,5606.33,0
6646110,13:01:36,13:01:36,8385,21,,,,5757.13,0
6646110,13:03:10,13:03:10,6548,22,,,,6346.83,0
6646110,13:04:00,13:04:00,6549,23,,,,6986.31,
6646110,13:04:17,13:04:17,6550,24,,,,7156.84,0
6646110,13:04:49,13:04:49,6551,25,,,,7388.69,0
6646110,13:05:45,13:05:45,8237,26,,,,7745.39,0
6646110,13:06:08,13:06:08,6552,27,,,,7908.55,0
6646110,13:08:00,13:08:00,9598,28,,,,8534.99,
6646110,13:15:00,13:15:00,1493,29,,,,13279.71,
6646110,13:17:00,13:17:00,9479,30,,,,13992.07,
6646110,13:21:00,13:21:00,622,31,,,,16500.03,
6646110,13:25:02,13:25:02,623,32,,,,20184.22,0
6646110,13:29:00,13:29:00,9922,33,,1,,23724.04,
6684020,08:36:00,08:36:00,9482,1,,,1,0,
6684020,08:36:29,08:36:29,241,2,,,,202.13,0
6684020,08:37:43,08:37:43,9480,3,,,,580.34,0
6684020,08:38:21,08:38:21,243,4,,,,902.04,0
6684020,08:39:35,08:39:35,244,5,,,,1481.17,0
6684020,08:39:59,08:39:59,245,6,,,,1658.31,0
6684020,08:40:40,08:40:40,246,7,,,,1952.3,0
6684020,08:41:29,08:41:29,247,8,,,,2212.14,0
6684020,08:42:04,08:42:04,248,9,,,,2433.76,0
6684020,08:43:00,08:43:00,249,10,,,,2812.75,
6684020,08:43:40,08:43:40,251,11,,,,3132.25,0
6684020,08:44:15,08:44:15,252,12,,,,3450.67,0
6684020,08:45:13,08:45:13,253,13,,,,3804.26,0
6684020,08:45:57,08:45:57,255,14,,,,4185.46,0
6684020,08:46:20,08:46:20,256,15,,,,4383.81,0
6684020,08:46:51,08:46:51,257,16,,,,4587.88,0
6684020,08:47:17,08:47:17,258,17,,,,4800.61,0
6684020,08:47:50,08:47:50,259,18,,,,5003.78,0
6684020,08:48:19,08:48:19,8383,19,,,,5284.07,0
6684020,08:48:50,08:48:50,8384,20,,,,5606.33,0
6684020,08:49:08,08:49:08,8385,21,,,,5757.13,0
6684020,08:50:47,08:50:47,9597,22,,,,6290.66,0
6684020,08:51:08,08:51:08,8392,23,,,,6513.63,0
6684020,08:52:00,08:52:00,9598,24,,,,7120.17,
6684020,08:59:00,08:59:00,1493,25,,,,11864.89,
6684020,09:01:00,09:01:00,9479,26,,,,12577.25,
6684020,09:04:09,09:04:09,622,27,,,,15085.21,0
6684020,09:08:37,09:08:37,623,28,,,,18769.4,0
6684020,09:13:00,09:13:00,9922,29,,1,,22309.22,
6684030,08:36:00,08:36:00,9482,1,,,1,0,
6684030,08:36:29,08:36:29,241,2,,,,202.13,0
6684030,08:37:43,08:37:43,9480,3,,,,580.34,0
6684030,08:38:21,08:38:21,243,4,,,,902.04,0
6684030,08:39:35,08:39:35,244,5,,,,1481.17,0
6684030,08:39:59,08:39:59,245,6,,,,1658.31,0
6684030,08:40:40,08:40:40,246,7,,,,1952.3,0
6684030,08:41:29,08:41:29,247,8,,,,2212.14,0
6684030,08:42:04,08:42:04,248,9,,,,2433.76,0
6684030,08:43:00,08:43:00,249,10,,,,2812.75,
6684030,08:43:40,08:43:40,251,11,,,,3132.25,0
6684030,08:44:15,08:44:15,252,12,,,,3450.67,0
6684030,08:45:13,08:45:13,253,13,,,,3804.26,0
6684030,08:45:57,08:45:57,255,14,,,,4185.46,0
6684030,08:46:20,08:46:20,256,15,,,,4383.81,0
6684030,08:46:51,08:46:51,257,16,,,,4587.88,0
6684030,08:47:17,08:47:17,258,17,,,,4800.61,0
6684030,08:47:50,08:47:50,259,18,,,,5003.78,0
6684030,08:48:19,08:48:19,8383,19,,,,5284.07,0
6684030,08:48:50,08:48:50,8384,20,,,,5606.33,0
6684030,08:49:08,08:49:08,8385,21,,,,5757.13,0
6684030,08:50:47,08:50:47,9597,22,,,,6290.66,0
6684030,08:51:08,08:51:08,8392,23,,,,6513.63,0
6684030,08:52:00,08:52:00,9598,24,,,,7120.17,
6684030,08:59:00,08:59:00,1493,25,,,,11864.89,
6684030,09:01:00,09:01:00,9479,26,,,,12577.25,
6684030,09:04:09,09:04:09,622,27,,,,15085.21,0
6684030,09:08:37,09:08:37,623,28,,,,18769.4,0
6684030,09:13:00,09:13:00,9922,29,,1,,22309.22,
6684040,08:36:00,08:36:00,9482,1,,,1,0,
6684040,08:36:29,08:36:29,241,2,,,,202.13,0
6684040,08:37:43,08:37:43,9480,3,,,,580.34,0
6684040,08:38:21,08:38:21,243,4,,,,902.04,0
6684040,08:39:35,08:39:35,244,5,,,,1481.17,0
6684040,08:39:59,08:39:59,245,6,,,,1658.31,0
6684040,08:40:40,08:40:40,246,7,,,,1952.3,0
6684040,08:41:29,08:41:29,247,8,,,,2212.14,0
6684040,08:42:04,08:42:04,248,9,,,,2433.76,0
6684040,08:43:00,08:43:00,249,10,,,,2812.75,
6684040,08:43:40,08:43:40,251,11,,,,3132.25,0
6684040,08:44:15,08:44:15,252,12,,,,3450.67,0
6684040,08:45:13,08:45:13,253,13,,,,3804.26,0
6684040,08:45:57,08:45:57,255,14,,,,4185.46,0
6684040,08:46:20,08:46:20,256,15,,,,4383.81,0
6684040,08:46:51,08:46:51,257,16,,,,4587.88,0
6684040,08:47:17,08:47:17,258,17,,,,4800.61,0
6684040,08:47:50,08:47:50,259,18,,,,5003.78,0
6684040,08:48:19,08:48:19,8383,19,,,,5284.07,0
6684040,08:48:50,08:48:50,8384,20,,,,5606.33,0
6684040,08:49:08,08:49:08,8385,21,,,,5757.13,0
6684040,08:50:47,08:50:47,9597,22,,,,6290.66,0
6684040,08:51:08,08:51:08,8392,23,,,,6513.63,0
6684040,08:52:00,08:52:00,9598,24,,,,7120.17,
6684040,08:59:00,08:59:00,1493,25,,,,11864.89,
6684040,09:01:00,09:01:00,9479,26,,,,12577.25,
6684040,09:04:09,09:04:09,622,27,,,,15085.21,0
6684040,09:08:37,09:08:37,623,28,,,,18769.4,0
6684040,09:13:00,09:13:00,9922,29,,1,,22309.22,
6684050,08:36:00,08:36:00,9482,1,,,1,0,
6684050,08:36:29,08:36:29,241,2,,,,202.13,0
6684050,08:37:43,08:37:43,9480,3,,,,580.34,0
6684050,08:38:21,08:38:21,243,4,,,,902.04,0
6684050,08:39:35,08:39:35,244,5,,,,1481.17,0
6684050,08:39:59,08:39:59,245,6,,,,1658.31,0
6684050,08:40:40,08:40:40,246,7,,,,1952.3,0
6684050,08:41:29,08:41:29,247,8,,,,2212.14,0
6684050,08:42:04,08:42:04,248,9,,,,2433.76,0
6684050,08:43:00,08:43:00,249,10,,,,2812.75,
6684050,08:43:40,08:43:40,251,11,,,,3132.25,0
6684050,08:44:15,08:44:15,252,12,,,,3450.67,0
6684050,08:45:13,08:45:13,253,13,,,,3804.26,0
6684050,08:45:57,08:45:57,255,14,,,,4185.46,0
6684050,08:46:20,08:46:20,256,15,,,,4383.81,0
6684050,08:46:51,08:46:51,257,16,,,,4587.88,0
6684050,08:47:17,08:47:17,258,17,,,,4800.61,0
6684050,08:47:50,08:47:50,259,18,,,,5003.78,0
6684050,08:48:19,08:48:19,8383,19,,,,5284.07,0
6684050,08:48:50,08:48:50,8384,20,,,,5606.33,0
6684050,08:49:08,08:49:08,8385,21,,,,5757.13,0
6684050,08:50:47,08:50:47,9597,22,,,,6290.66,0
6684050,08:51:08,08:51:08,8392,23,,,,6513.63,0
6684050,08:52:00,08:52:00,9598,24,,,,7120.17,
6684050,08:59:00,08:59:00,1493,25,,,,11864.89,
6684050,09:01:00,09:01:00,9479,26,,,,12577.25,
6684050,09:04:09,09:04:09,622,27,,,,15085.21,0
6684050,09:08:37,09:08:37,623,28,,,,18769.4,0
6684050,09:13:00,09:13:00,9922,29,,1,,22309.22,
6684060,08:36:00,08:36:00,9482,1,,,1,0,
6684060,08:36:29,08:36:29,241,2,,,,202.13,0
6684060,08:37:43,08:37:43,9480,3,,,,580.34,0
6684060,08:38:21,08:38:21,243,4,,,,902.04,0
6684060,08:39:35,08:39:35,244,5,,,,1481.17,0
6684060,08:39:59,08:39:59,245,6,,,,1658.31,0
6684060,08:40:40,08:40:40,246,7,,,,1952.3,0
6684060,08:41:29,08:41:29,247,8,,,,2212.14,0
6684060,08:42:04,08:42:04,248,9,,,,2433.76,0
6684060,08:43:00,08:43:00,249,10,,,,2812.75,
6684060,08:43:40,08:43:40,251,11,,,,3132.25,0
6684060,08:44:15,08:44:15,252,12,,,,3450.67,0
6684060,08:45:13,08:45:13,253,13,,,,3804.26,0
6684060,08:45:57,08:45:57,255,14,,,,4185.46,0
6684060,08:46:20,08:46:20,256,15,,,,4383.81,0
6684060,08:46:51,08:46:51,257,16,,,,4587.88,0
6684060,08:47:17,08:47:17,258,17,,,,4800.61,0
6684060,08:47:50,08:47:50,259,18,,,,5003.78,0
6684060,08:48:19,08:48:19,8383,19,,,,5284.07,0
6684060,08:48:50,08:48:50,8384,20,,,,5606.33,0
6684060,08:49:08,08:49:08,8385,21,,,,5757.13,0
6684060,08:50:47,08:50:47,9597,22,,,,6290.66,0
6684060,08:51:08,08:51:08,8392,23,,,,6513.63,0
6684060,08:52:00,08:52:00,9598,24,,,,7120.17,
6684060,08:59:00,08:59:00,1493,25,,,,11864.89,
6684060,09:01:00,09:01:00,9479,26,,,,12577.25,
6684060,09:04:09,09:04:09,622,27,,,,15085.21,0
6684060,09:08:37,09:08:37,623,28,,,,18769.4,0
6684060,09:13:00,09:13:00,9922,29,,1,,22309.22,
6689020,21:11:00,21:11:00,9598,1,,,1,0,
6689020,21:18:00,21:18:00,1493,2,,,,4744.72,
6689020,21:21:00,21:21:00,9479,3,,,,5457.08,
6689020,21:24:09,21:24:09,622,4,,,,7965.04,0
6689020,21:28:37,21:28:37,623,5,,,,11649.23,0
6689020,21:33:00,21:33:00,9922,6,,1,,15189.05,
6689030,21:11:00,21:11:00,9598,1,,,1,0,
6689030,21:18:00,21:18:00,1493,2,,,,4744.72,
6689030,21:21:00,21:21:00,9479,3,,,,5457.08,
6689030,21:24:09,21:24:09,622,4,,,,7965.04,0
6689030,21:28:37,21:28:37,623,5,,,,11649.23,0
6689030,21:33:00,21:33:00,9922,6,,1,,15189.05,
6689040,21:11:00,21:11:00,9598,1,,,1,0,
6689040,21:18:00,21:18:00,1493,2,,,,4744.72,
6689040,21:21:00,21:21:00,9479,3,,,,5457.08,
6689040,21:24:09,21:24:09,622,4,,,,7965.04,0
6689040,21:28:37,21:28:37,623,5,,,,11649.23,0
6689040,21:33:00,21:33:00,9922,6,,1,,15189.05,
6689050,21:11:00,21:11:00,9598,1,,,1,0,
6689050,21:18:00,21:18:00,1493,2,,,,4744.72,
6689050,21:21:00,21:21:00,9479,3,,,,5457.08,
6689050,21:24:09,21:24:09,622,4,,,,7965.04,0
6689050,21:28:37,21:28:37,623,5,,,,11649.23,0
6689050,21:33:00,21:33:00,9922,6,,1,,15189.05,
6689060,21:11:00,21:11:00,9598,1,,,1,0,
6689060,21:18:00,21:18:00,1493,2,,,,4744.72,
6689060,21:21:00,21:21:00,9479,3,,,,5457.08,
6689060,21:24:09,21:24:09,622,4,,,,7965.04,0
6689060,21:28:37,21:28:37,623,5,,,,11649.23,0
6689060,21:33:00,21:33:00,9922,6,,1,,15189.05,
6866020,19:40:00,19:40:00,9482,1,,,1,0,
6866020,19:40:25,19:40:25,241,2,,,,202.13,0
6866020,19:41:28,19:41:28,9480,3,,,,580.34,0
6866020,19:42:01,19:42:01,243,4,,,,902.04,0
6866020,19:43:04,19:43:04,244,5,,,,1481.17,0
6866020,19:43:25,19:43:25,245,6,,,,1658.31,0
6866020,19:44:00,19:44:00,246,7,,,,1952.3,0
6866020,19:44:42,19:44:42,247,8,,,,2212.14,0
6866020,19:45:12,19:45:12,248,9,,,,2433.76,0
6866020,19:46:00,19:46:00,249,10,,,,2812.75,
6866020,19:46:30,19:46:30,251,11,,,,3132.25,0
6866020,19:46:56,19:46:56,252,12,,,,3450.67,0
6866020,19:47:40,19:47:40,253,13,,,,3804.26,0
6866020,19:48:13,19:48:13,255,14,,,,4185.46,0
6866020,19:48:30,19:48:30,256,15,,,,4383.81,0
6866020,19:48:54,19:48:54,257,16,,,,4587.88,0
6866020,19:49:13,19:49:13,258,17,,,,4800.61,0
6866020,19:49:38,19:49:38,259,18,,,,5003.78,0
6866020,19:49:59,19:49:59,8383,19,,,,5284.07,0
6866020,19:50:23,19:50:23,8384,20,,,,5606.33,0
6866020,19:50:36,19:50:36,8385,21,,,,5757.13,0
6866020,19:52:10,19:52:10,6548,22,,,,6346.83,0
6866020,19:53:00,19:53:00,6549,23,,,,6986.31,
6866020,19:53:13,19:53:13,6550,24,,,,7156.84,0
6866020,19:53:36,19:53:36,6551,25,,,,7388.69,0
6866020,19:54:19,19:54:19,8237,26,,,,7745.39,0
6866020,19:54:36,19:54:36,6552,27,,,,7908.55,0
6866020,19:56:00,19:56:00,9598,28,,,,8534.99,
6866020,20:03:00,20:03:00,1493,29,,,,13279.71,
6866020,20:05:00,20:05:00,9479,30,,,,13992.07,
6866020,20:06:00,20:06:00,622,31,,,,16500.03,
6866020,20:11:03,20:11:03,623,32,,,,20184.22,0
6866020,20:16:00,20:16:00,9922,33,,1,,23724.04,
6866030,19:40:00,19:40:00,9482,1,,,1,0,
6866030,19:40:25,19:40:25,241,2,,,,202.13,0
6866030,19:41:28,19:41:28,9480,3,,,,580.34,0
6866030,19:42:01,19:42:01,243,4,,,,902.04,0
6866030,19:43:04,19:43:04,244,5,,,,1481.17,0
6866030,19:43:25,19:43:25,245,6,,,,1658.31,0
6866030,19:44:00,19:44:00,246,7,,,,1952.3,0
6866030,19:44:42,19:44:42,247,8,,,,2212.14,0
6866030,19:45:12,19:45:12,248,9,,,,2433.76,0
6866030,19:46:00,19:46:00,249,10,,,,2812.75,
6866030,19:46:30,19:46:30,251,11,,,,3132.25,0
6866030,19:46:56,19:46:56,252,12,,,,3450.67,0
6866030,19:47:40,19:47:40,253,13,,,,3804.26,0
6866030,19:48:13,19:48:13,255,14,,,,4185.46,0
6866030,19:48:30,19:48:30,256,15,,,,4383.81,0
6866030,19:48:54,19:48:54,257,16,,,,4587.88,0
6866030,19:49:13,19:49:13,258,17,,,,4800.61,0
6866030,19:49:38,19:49:38,259,18,,,,5003.78,0
6866030,19:49:59,19:49:59,8383,19,,,,5284.07,0
6866030,19:50:23,19:50:23,8384,20,,,,5606.33,0
6866030,19:50:36,19:50:36,8385,21,,,,5757.13,0
6866030,19:52:10,19:52:10,6548,22,,,,6346.83,0
6866030,19:53:00,19:53:00,6549,23,,,,6986.31,
6866030,19:53:13,19:53:13,6550,24,,,,7156.84,0
6866030,19:53:36,19:53:36,6551,25,,,,7388.69,0
6866030,19:54:19,19:54:19,8237,26,,,,7745.39,0
6866030,19:54:36,19:54:36,6552,27,,,,7908.55,0
6866030,19:56:00,19:56:00,9598,28,,,,8534.99,
6866030,20:03:00,20:03:00,1493,29,,,,13279.71,
6866030,20:05:00,20:05:00,9479,30,,,,13992.07,
6866030,20:06:00,20:06:00,622,31,,,,16500.03,
6866030,20:11:03,20:11:03,623,32,,,,20184.22,0
6866030,20:16:00,20:16:00,9922,33,,1,,23724.04,
6866040,19:40:00,19:40:00,9482,1,,,1,0,
6866040,19:40:25,19:40:25,241,2,,,,202.13,0
6866040,19:41:28,19:41:28,9480,3,,,,580.34,0
6866040,19:42:01,19:42:01,243,4,,,,902.04,0
6866040,19:43:04,19:43:04,244,5,,,,1481.17,0
6866040,19:43:25,19:43:25,245,6,,,,1658.31,0
6866040,19:44:00,19:44:00,246,7,,,,1952.3,0
6866040,19:44:42,19:44:42,247,8,,,,2212.14,0
6866040,19:45:12,19:45:12,248,9,,,,2433.76,0
6866040,19:46:00,19:46:00,249,10,,,,2812.75,
6866040,19:46:30,19:46:30,251,11,,,,3132.25,0
6866040,19:46:56,19:46:56,252,12,,,,3450.67,0
6866040,19:47:40,19:47:40,253,13,,,,3804.26,0
6866040,19:48:13,19:48:13,255,14,,,,4185.46,0
6866040,19:48:30,19:48:30,256,15,,,,4383.81,0
6866040,19:48:54,19:48:54,257,16,,,,4587.88,0
6866040,19:49:13,19:49:13,258,17,,,,4800.61,0
6866040,19:49:38,19:49:38,259,18,,,,5003.78,0
6866040,19:49:59,19:49:59,8383,19,,,,5284.07,0
6866040,19:50:23,19:50:23,8384,20,,,,5606.33,0
6866040,19:50:36,19:50:36,8385,21,,,,5757.13,0
6866040,19:52:10,19:52:10,6548,22,,,,6346.83,0
6866040,19:53:00,19:53:00,6549,23,,,,6986.31,
6866040,19:53:13,19:53:13,6550,24,,,,7156.84,0
6866040,19:53:36,19:53:36,6551,25,,,,7388.69,0
6866040,19:54:19,19:54:19,8237,26,,,,7745.39,0
6866040,19:54:36,19:54:36,6552,27,,,,7908.55,0
6866040,19:56:00,19:56:00,9598,28,,,,8534.99,
6866040,20:03:00,20:03:00,1493,29,,,,13279.71,
6866040,20:05:00,20:05:00,9479,30,,,,13992.07,
6866040,20:06:00,20:06:00,622,31,,,,16500.03,
6866040,20:11:03,20:11:03,623,32,,,,20184.22,0
6866040,20:16:00,20:16:00,9922,33,,1,,23724.04,
6866050,19:40:00,19:40:00,9482,1,,,1,0,
6866050,19:40:25,19:40:25,241,2,,,,202.13,0
6866050,19:41:28,19:41:28,9480,3,,,,580.34,0
6866050,19:42:01,19:42:01,243,4,,,,902.04,0
6866050,19:43:04,19:43:04,244,5,,,,1481.17,0
6866050,19:43:25,19:43:25,245,6,,,,1658.31,0
6866050,19:44:00,19:44:00,246,7,,,,1952.3,0
6866050,19:44:42,19:44:42,247,8,,,,2212.14,0
6866050,19:45:12,19:45:12,248,9,,,,2433.76,0
6866050,19:46:00,19:46:00,249,10,,,,2812.75,
6866050,19:46:30,19:46:30,251,11,,,,3132.25,0
6866050,19:46:56,19:46:56,252,12,,,,3450.67,0
6866050,19:47:40,19:47:40,253,13,,,,3804.26,0
6866050,19:48:13,19:48:13,255,14,,,,4185.46,0
6866050,19:48:30,19:48:30,256,15,,,,4383.81,0
6866050,19:48:54,19:48:54,257,16,,,,4587.88,0
6866050,19:49:13,19:49:13,258,17,,,,4800.61,0
6866050,19:49:38,19:49:38,259,18,,,,5003.78,0
6866050,19:49:59,19:49:59,8383,19,,,,5284.07,0
6866050,19:50:23,19:50:23,8384,20,,,,5606.33,0
6866050,19:50:36,19:50:36,8385,21,,,,5757.13,0
6866050,19:52:10,19:52:10,6548,22,,,,6346.83,0
6866050,19:53:00,19:53:00,6549,23,,,,6986.31,
6866050,19:53:13,19:53:13,6550,24,,,,7156.84,0
6866050,19:53:36,19:53:36,6551,25,,,,7388.69,0
6866050,19:54:19,19:54:19,8237,26,,,,7745.39,0
6866050,19:54:36,19:54:36,6552,27,,,,7908.55,0
6866050,19:56:00,19:56:00,9598,28,,,,8534.99,
6866050,20:03:00,20:03:00,1493,29,,,,13279.71,
6866050,20:05:00,20:05:00,9479,30,,,,13992.07,
6866050,20:06:00,20:06:00,622,31,,,,16500.03,
6866050,20:11:03,20:11:03,623,32,,,,20184.22,0
6866050,20:16:00,20:16:00,9922,33,,1,,23724.04,
6866060,19:40:00,19:40:00,9482,1,,,1,0,
6866060,19:40:25,19:40:25,241,2,,,,202.13,0
6866060,19:41:28,19:41:28,9480,3,,,,580.34,0
6866060,19:42:01,19:42:01,243,4,,,,902.04,0
6866060,19:43:04,19:43:04,244,5,,,,1481.17,0
6866060,19:43:25,19:43:25,245,6,,,,1658.31,0
6866060,19:44:00,19:44:00,246,7,,,,1952.3,0
6866060,19:44:42,19:44:42,247,8,,,,2212.14,0
6866060,19:45:12,19:45:12,248,9,,,,2433.76,0
6866060,19:46:00,19:46:00,249,10,,,,2812.75,
6866060,19:46:30,19:46:30,251,11,,,,3132.25,0
6866060,19:46:56,19:46:56,252,12,,,,3450.67,0
6866060,19:47:40,19:47:40,253,13,,,,3804.26,0
6866060,19:48:13,19:48:13,255,14,,,,4185.46,0
6866060,19:48:30,19:48:30,256,15,,,,4383.81,0
6866060,19:48:54,19:48:54,257,16,,,,4587.88,0
6866060,19:49:13,19:49:13,258,17,,,,4800.61,0
6866060,19:49:38,19:49:38,259,18,,,,5003.78,0
6866060,19:49:59,19:49:59,8383,19,,,,5284.07,0
6866060,19:50:23,19:50:23,8384,20,,,,5606.33,0
6866060,19:50:36,19:50:36,8385,21,,,,5757.13,0
6866060,19:52:10,19:52:10,6548,22,,,,6346.83,0
6866060,19:53:00,19:53:00,6549,23,,,,6986.31,
6866060,19:53:13,19:53:13,6550,24,,,,7156.84,0
6866060,19:53:36,19:53:36,6551,25,,,,7388.69,0
6866060,19:54:19,19:54:19,8237,26,,,,7745.39,0
6866060,19:54:36,19:54:36,6552,27,,,,7908.55,0
6866060,19:56:00,19:56:00,9598,28,,,,8534.99,
6866060,20:03:00,20:03:00,1493,29,,,,13279.71,
6866060,20:05:00,20:05:00,9479,30,,,,13992.07,
6866060,20:06:00,20:06:00,622,31,,,,16500.03,
6866060,20:11:03,20:11:03,623,32,,,,20184.22,0
6866060,20:16:00,20:16:00,9922,33,,1,,23724.04,
6875080,18:30:00,18:30:00,1493,1,,,1,0,
6875080,18:32:00,18:32:00,9479,2,,,,666.46,
6875080,18:36:00,18:36:00,622,3,,,,3174.42,
6875080,18:40:02,18:40:02,623,4,,,,6858.61,0
6875080,18:44:00,18:44:00,9922,5,,1,,10398.43,
6875100,18:30:00,18:30:00,1493,1,,,1,0,
6875100,18:32:00,18:32:00,9479,2,,,,666.46,
6875100,18:36:00,18:36:00,622,3,,,,3174.42,
6875100,18:40:02,18:40:02,623,4,,,,6858.61,0
6875100,18:44:00,18:44:00,9922,5,,1,,10398.43,
6875110,18:30:00,18:30:00,1493,1,,,1,0,
6875110,18:32:00,18:32:00,9479,2,,,,666.46,
6875110,18:36:00,18:36:00,622,3,,,,3174.42,
6875110,18:40:02,18:40:02,623,4,,,,6858.61,0
6875110,18:44:00,18:44:00,9922,5,,1,,10398.43,
697010,13:52:00,13:52:00,9482,1,,,1,0,
697010,13:52:21,13:52:21,241,2,,,,202.13,0
697010,13:53:13,13:53:13,9480,3,,,,580.34,0
697010,13:53:41,13:53:41,243,4,,,,902.04,0
697010,13:54:33,13:54:33,244,5,,,,1481.17,0
697010,13:54:51,13:54:51,245,6,,,,1658.31,0
697010,13:55:20,13:55:20,246,7,,,,1952.3,0
697010,13:55:55,13:55:55,247,8,,,,2212.14,0
697010,13:56:20,13:56:20,248,9,,,,2433.76,0
697010,13:57:00,13:57:00,249,10,,,,2812.75,
697010,13:57:30,13:57:30,251,11,,,,3132.25,0
697010,13:57:56,13:57:56,252,12,,,,3450.67,0
697010,13:58:40,13:58:40,253,13,,,,3804.26,0
697010,13:59:13,13:59:13,255,14,,,,4185.46,0
697010,13:59:30,13:59:30,256,15,,,,4383.81,0
697010,13:59:54,13:59:54,257,16,,,,4587.88,0
697010,14:00:13,14:00:13,258,17,,,,4800.61,0
697010,14:00:38,14:00:38,259,18,,,,5003.78,0
697010,14:00:59,14:00:59,8383,19,,,,5284.07,0
697010,14:01:23,14:01:23,8384,20,,,,5606.33,0
697010,14:01:36,14:01:36,8385,21,,,,5757.13,0
697010,14:03:10,14:03:10,6548,22,,,,6346.83,0
697010,14:04:00,14:04:00,6549,23,,,,6986.31,
697010,14:04:17,14:04:17,6550,24,,,,7156.84,0
697010,14:04:49,14:04:49,6551,25,,,,7388.69,0
697010,14:05:45,14:05:45,8237,26,,,,7745.39,0
697010,14:06:08,14:06:08,6552,27,,,,7908.55,0
697010,14:08:00,14:08:00,9598,28,,,,8534.99,
697010,14:15:00,14:15:00,1493,29,,,,13279.71,
697010,14:17:00,14:17:00,9479,30,,,,13992.07,
697010,14:21:00,14:21:00,622,31,,,,16500.03,
697010,14:25:02,14:25:02,623,32,,,,20184.22,0
697010,14:29:00,14:29:00,9922,33,,1,,23724.04,
697120,13:52:00,13:52:00,9482,1,,,1,0,
697120,13:52:21,13:52:21,241,2,,,,202.13,0
697120,13:53:13,13:53:13,9480,3,,,,580.34,0
697120,13:53:41,13:53:41,243,4,,,,902.04,0
697120,13:54:33,13:54:33,244,5,,,,1481.17,0
697120,13:54:51,13:54:51,245,6,,,,1658.31,0
697120,13:55:20,13:55:20,246,7,,,,1952.3,0
697120,13:55:55,13:55:55,247,8,,,,2212.14,0
697120,13:56:20,13:56:20,248,9,,,,2433.76,0
697120,13:57:00,13:57:00,249,10,,,,2812.75,
697120,13:57:30,13:57:30,251,11,,,,3132.25,0
697120,13:57:56,13:57:56,252,12,,,,3450.67,0
697120,13:58:40,13:58:40,253,13,,,,3804.26,0
697120,13:59:13,13:59:13,255,14,,,,4185.46,0
697120,13:59:30,13:59:30,256,15,,,,4383.81,0
697120,13:59:54,13:59:54,257,16,,,,4587.88,0
697120,14:00:13,14:00:13,258,17,,,,4800.61,0
697120,14:00:38,14:00:38,259,18,,,,5003.78,0
697120,14:00:59,14:00:59,8383,19,,,,5284.07,0
697120,14:01:23,14:01:23,8384,20,,,,5606.33,0
697120,14:01:36,14:01:36,8385,21,,,,5757.13,0
697120,14:03:10,14:03:10,6548,22,,,,6346.83,0
697120,14:04:00,14:04:00,6549,23,,,,6986.31,
697120,14:04:17,14:04:17,6550,24,,,,7156.84,0
697120,14:04:49,14:04:49,6551,25,,,,7388.69,0
697120,14:05:45,14:05:45,8237,26,,,,7745.39,0
697120,14:06:08,14:06:08,6552,27,,,,7908.55,0
697120,14:08:00,14:08:00,9598,28,,,,8534.99,
697120,14:15:00,14:15:00,1493,29,,,,13279.71,
697120,14:17:00,14:17:00,9479,30,,,,13992.07,
697120,14:21:00,14:21:00,622,31,,,,16500.03,
697120,14:25:02,14:25:02,623,32,,,,20184.22,0
697120,14:29:00,14:29:00,9922,33,,1,,23724.04,
7026020,08:05:00,08:05:00,9482,1,,,1,0,
7026020,08:05:29,08:05:29,241,2,,,,202.13,0
7026020,08:06:43,08:06:43,9480,3,,,,580.34,0
7026020,08:07:21,08:07:21,243,4,,,,902.04,0
7026020,08:08:35,08:08:35,244,5,,,,1481.17,0
7026020,08:08:59,08:08:59,245,6,,,,1658.31,0
7026020,08:09:40,08:09:40,246,7,,,,1952.3,0
7026020,08:10:29,08:10:29,247,8,,,,2212.14,0
7026020,08:11:04,08:11:04,248,9,,,,2433.76,0
7026020,08:12:00,08:12:00,249,10,,,,2812.75,
7026020,08:12:40,08:12:40,251,11,,,,3132.25,0
7026020,08:13:15,08:13:15,252,12,,,,3450.67,0
7026020,08:14:13,08:14:13,253,13,,,,3804.26,0
7026020,08:14:57,08:14:57,255,14,,,,4185.46,0
7026020,08:15:20,08:15:20,256,15,,,,4383.81,0
7026020,08:15:51,08:15:51,257,16,,,,4587.88,0
7026020,08:16:17,08:16:17,258,17,,,,4800.61,0
7026020,08:16:50,08:16:50,259,18,,,,5003.78,0
7026020,08:17:19,08:17:19,8383,19,,,,5284.07,0
7026020,08:17:50,08:17:50,8384,20,,,,5606.33,0
7026020,08:18:08,08:18:08,8385,21,,,,5757.13,0
7026020,08:19:47,08:19:47,9597,22,,,,6290.66,0
7026020,08:20:08,08:20:08,8392,23,,,,6513.63,0
7026020,08:21:00,08:21:00,9598,24,,,,7120.17,
7026020,08:28:00,08:28:00,1493,25,,,,11864.89,
7026020,08:30:00,08:30:00,9479,26,,,,12577.25,
7026020,08:33:09,08:33:09,622,27,,,,15085.21,0
7026020,08:37:37,08:37:37,623,28,,,,18769.4,0
7026020,08:42:00,08:42:00,9922,29,,1,,22309.22,
7026030,08:05:00,08:05:00,9482,1,,,1,0,
7026030,08:05:29,08:05:29,241,2,,,,202.13,0
7026030,08:06:43,08:06:43,9480,3,,,,580.34,0
7026030,08:07:21,08:07:21,243,4,,,,902.04,0
7026030,08:08:35,08:08:35,244,5,,,,1481.17,0
7026030,08:08:59,08:08:59,245,6,,,,1658.31,0
7026030,08:09:40,08:09:40,246,7,,,,1952.3,0
7026030,08:10:29,08:10:29,247,8,,,,2212.14,0
7026030,08:11:04,08:11:04,248,9,,,,2433.76,0
7026030,08:12:00,08:12:00,249,10,,,,2812.75,
7026030,08:12:40,08:12:40,251,11,,,,3132.25,0
7026030,08:13:15,08:13:15,252,12,,,,3450.67,0
7026030,08:14:13,08:14:13,253,13,,,,3804.26,0
7026030,08:14:57,08:14:57,255,14,,,,4185.46,0
7026030,08:15:20,08:15:20,256,15,,,,4383.81,0
7026030,08:15:51,08:15:51,257,16,,,,4587.88,0
7026030,08:16:17,08:16:17,258,17,,,,4800.61,0
7026030,08:16:50,08:16:50,259,18,,,,5003.78,0
7026030,08:17:19,08:17:19,8383,19,,,,5284.07,0
7026030,08:17:50,08:17:50,8384,20,,,,5606.33,0
7026030,08:18:08,08:18:08,8385,21,,,,5757.13,0
7026030,08:19:47,08:19:47,9597,22,,,,6290.66,0
7026030,08:20:08,08:20:08,8392,23,,,,6513.63,0
7026030,08:21:00,08:21:00,9598,24,,,,7120.17,
7026030,08:28:00,08:28:00,1493,25,,,,11864.89,
7026030,08:30:00,08:30:00,9479,26,,,,12577.25,
7026030,08:33:09,08:33:09,622,27,,,,15085.21,0
7026030,08:37:37,08:37:37,623,28,,,,18769.4,0
7026030,08:42:00,08:42:00,9922,29,,1,,22309.22,
7026040,08:05:00,08:05:00,9482,1,,,1,0,
7026040,08:05:29,08:05:29,241,2,,,,202.13,0
7026040,08:06:43,08:06:43,9480,3,,,,580.34,0
7026040,08:07:21,08:07:21,243,4,,,,902.04,0
7026040,08:08:35,08:08:35,244,5,,,,1481.17,0
7026040,08:08:59,08:08:59,245,6,,,,1658.31,0
7026040,08:09:40,08:09:40,246,7,,,,1952.3,0
7026040,08:10:29,08:10:29,247,8,,,,2212.14,0
7026040,08:11:04,08:11:04,248,9,,,,2433.76,0
7026040,08:12:00,08:12:00,249,10,,,,2812.75,
7026040,08:12:40,08:12:40,251,11,,,,3132.25,0
7026040,08:13:15,08:13:15,252,12,,,,3450.67,0
7026040,08:14:13,08:14:13,253,13,,,,3804.26,0
7026040,08:14:57,08:14:57,255,14,,,,4185.46,0
7026040,08:15:20,08:15:20,256,15,,,,4383.81,0
7026040,08:15:51,08:15:51,257,16,,,,4587.88,0
7026040,08:16:17,08:16:17,258,17,,,,4800.61,0
7026040,08:16:50,08:16:50,259,18,,,,5003.78,0
7026040,08:17:19,08:17:19,8383,19,,,,5284.07,0
7026040,08:17:50,08:17:50,8384,20,,,,5606.33,0
7026040,08:18:08,08:18:08,8385,21,,,,5757.13,0
7026040,08:19:47,08:19:47,9597,22,,,,6290.66,0
7026040,08:20:08,08:20:08,8392,23,,,,6513.63,0
7026040,08:21:00,08:21:00,9598,24,,,,7120.17,
7026040,08:28:00,08:28:00,1493,25,,,,11864.89,
7026040,08:30:00,08:30:00,9479,26,,,,12577.25,
7026040,08:33:09,08:33:09,622,27,,,,15085.21,0
7026040,08:37:37,08:37:37,623,28,,,,18769.4,0
7026040,08:42:00,08:42:00,9922,29,,1,,22309.22,
7026050,08:05:00,08:05:00,9482,1,,,1,0,
7026050,08:05:29,08:05:29,241,2,,,,202.13,0
7026050,08:06:43,08:06:43,9480,3,,,,580.34,0
7026050,08:07:21,08:07:21,243,4,,,,902.04,0
7026050,08:08:35,08:08:35,244,5,,,,1481.17,0
7026050,08:08:59,08:08:59,245,6,,,,1658.31,0
7026050,08:09:40,08:09:40,246,7,,,,1952.3,0
7026050,08:10:29,08:10:29,247,8,,,,2212.14,0
7026050,08:11:04,08:11:04,248,9,,,,2433.76,0
7026050,08:12:00,08:12:00,249,10,,,,2812.75,
7026050,08:12:40,08:12:40,251,11,,,,3132.25,0
7026050,08:13:15,08:13:15,252,12,,,,3450.67,0
7026050,08:14:13,08:14:13,253,13,,,,3804.26,0
7026050,08:14:57,08:14:57,255,14,,,,4185.46,0
7026050,08:15:20,08:15:20,256,15,,,,4383.81,0
7026050,08:15:51,08:15:51,257,16,,,,4587.88,0
7026050,08:16:17,08:16:17,258,17,,,,4800.61,0
7026050,08:16:50,08:16:50,259,18,,,,5003.78,0
7026050,08:17:19,08:17:19,8383,19,,,,5284.07,0
7026050,08:17:50,08:17:50,8384,20,,,,5606.33,0
7026050,08:18:08,08:18:08,8385,21,,,,5757.13,0
7026050,08:19:47,08:19:47,9597,22,,,,6290.66,0
7026050,08:20:08,08:20:08,8392,23,,,,6513.63,0
7026050,08:21:00,08:21:00,9598,24,,,,7120.17,
7026050,08:28:00,08:28:00,1493,25,,,,11864.89,
7026050,08:30:00,08:30:00,9479,26,,,,12577.25,
7026050,08:33:09,08:33:09,622,27,,,,15085.21,0
7026050,08:37:37,08:37:37,623,28,,,,18769.4,0
7026050,08:42:00,08:42:00,9922,29,,1,,22309.22,
7026060,08:05:00,08:05:00,9482,1,,,1,0,
7026060,08:05:29,08:05:29,241,2,,,,202.13,0
7026060,08:06:43,08:06:43,9480,3,,,,580.34,0
7026060,08:07:21,08:07:21,243,4,,,,902.04,0
7026060,08:08:35,08:08:35,244,5,,,,1481.17,0
7026060,08:08:59,08:08:59,245,6,,,,1658.31,0
7026060,08:09:40,08:09:40,246,7,,,,1952.3,0
7026060,08:10:29,08:10:29,247,8,,,,2212.14,0
7026060,08:11:04,08:11:04,248,9,,,,2433.76,0
7026060,08:12:00,08:12:00,249,10,,,,2812.75,
7026060,08:12:40,08:12:40,251,11,,,,3132.25,0
7026060,08:13:15,08:13:15,252,12,,,,3450.67,0
7026060,08:14:13,08:14:13,253,13,,,,3804.26,0
7026060,08:14:57,08:14:57,255,14,,,,4185.46,0
7026060,08:15:20,08:15:20,256,15,,,,4383.81,0
7026060,08:15:51,08:15:51,257,16,,,,4587.88,0
7026060,08:16:17,08:16:17,258,17,,,,4800.61,0
7026060,08:16:50,08:16:50,259,18,,,,5003.78,0
7026060,08:17:19,08:17:19,8383,19,,,,5284.07,0
7026060,08:17:50,08:17:50,8384,20,,,,5606.33,0
7026060,08:18:08,08:18:08,8385,21,,,,5757.13,0
7026060,08:19:47,08:19:47,9597,22,,,,6290.66,0
7026060,08:20:08,08:20:08,8392,23,,,,6513.63,0
7026060,08:21:00,08:21:00,9598,24,,,,7120.17,
7026060,08:28:00,08:28:00,1493,25,,,,11864.89,
7026060,08:30:00,08:30:00,9479,26,,,,12577.25,
7026060,08:33:09,08:33:09,622,27,,,,15085.21,0
7026060,08:37:37,08:37:37,623,28,,,,18769.4,0
7026060,08:42:00,08:42:00,9922,29,,1,,22309.22,
7262090,12:02:00,12:02:00,1493,1,,,1,0,
7262090,12:04:00,12:04:00,9479,2,,,,666.46,
7262090,12:08:00,12:08:00,622,3,,,,3174.42,
7262090,12:12:02,12:12:02,623,4,,,,6858.61,0
7262090,12:16:00,12:16:00,9922,5,,1,,10398.43,
7352010,11:52:00,11:52:00,9482,1,,,1,0,
7352010,11:52:21,11:52:21,241,2,,,,202.13,0
7352010,11:53:13,11:53:13,9480,3,,,,580.34,0
7352010,11:53:41,11:53:41,243,4,,,,902.04,0
7352010,11:54:33,11:54:33,244,5,,,,1481.17,0
7352010,11:54:51,11:54:51,245,6,,,,1658.31,0
7352010,11:55:20,11:55:20,246,7,,,,1952.3,0
7352010,11:55:55,11:55:55,247,8,,,,2212.14,0
7352010,11:56:20,11:56:20,248,9,,,,2433.76,0
7352010,11:57:00,11:57:00,249,10,,,,2812.75,
7352010,11:57:30,11:57:30,251,11,,,,3132.25,0
7352010,11:57:56,11:57:56,252,12,,,,3450.67,0
7352010,11:58:40,11:58:40,253,13,,,,3804.26,0
7352010,11:59:13,11:59:13,255,14,,,,4185.46,0
7352010,11:59:30,11:59:30,256,15,,,,4383.81,0
7352010,11:59:54,11:59:54,257,16,,,,4587.88,0
7352010,12:00:13,12:00:13,258,17,,,,4800.61,0
7352010,12:00:38,12:00:38,259,18,,,,5003.78,0
7352010,12:00:59,12:00:59,8383,19,,,,5284.07,0
7352010,12:01:23,12:01:23,8384,20,,,,5606.33,0
7352010,12:01:36,12:01:36,8385,21,,,,5757.13,0
7352010,12:03:10,12:03:10,6548,22,,,,6346.83,0
7352010,12:04:00,12:04:00,6549,23,,,,6986.31,
7352010,12:04:17,12:04:17,6550,24,,,,7156.84,0
7352010,12:04:49,12:04:49,6551,25,,,,7388.69,0
7352010,12:05:45,12:05:45,8237,26,,,,7745.39,0
7352010,12:06:08,12:06:08,6552,27,,,,7908.55,0
7352010,12:08:00,12:08:00,9598,28,,,,8534.99,
7352010,12:15:00,12:15:00,1493,29,,,,13279.71,
7352010,12:17:00,12:17:00,9479,30,,,,13992.07,
7352010,12:21:00,12:21:00,622,31,,,,16500.03,
7352010,12:25:02,12:25:02,623,32,,,,20184.22,0
7352010,12:29:00,12:29:00,9922,33,,1,,23724.04,
7352120,11:52:00,11:52:00,9482,1,,,1,0,
7352120,11:52:21,11:52:21,241,2,,,,202.13,0
7352120,11:53:13,11:53:13,9480,3,,,,580.34,0
7352120,11:53:41,11:53:41,243,4,,,,902.04,0
7352120,11:54:33,11:54:33,244,5,,,,1481.17,0
7352120,11:54:51,11:54:51,245,6,,,,1658.31,0
7352120,11:55:20,11:55:20,246,7,,,,1952.3,0
7352120,11:55:55,11:55:55,247,8,,,,2212.14,0
7352120,11:56:20,11:56:20,248,9,,,,2433.76,0
7352120,11:57:00,11:57:00,249,10,,,,2812.75,
7352120,11:57:30,11:57:30,251,11,,,,3132.25,0
7352120,11:57:56,11:57:56,252,12,,,,3450.67,0
7352120,11:58:40,11:58:40,253,13,,,,3804.26,0
7352120,11:59:13,11:59:13,255,14,,,,4185.46,0
7352120,11:59:30,11:59:30,256,15,,,,4383.81,0
7352120,11:59:54,11:59:54,257,16,,,,4587.88,0
7352120,12:00:13,12:00:13,258,17,,,,4800.61,0
7352120,12:00:38,12:00:38,259,18,,,,5003.78,0
7352120,12:00:59,12:00:59,8383,19,,,,5284.07,0
7352120,12:01:23,12:01:23,8384,20,,,,5606.33,0
7352120,12:01:36,12:01:36,8385,21,,,,5757.13,0
7352120,12:03:10,12:03:10,6548,22,,,,6346.83,0
7352120,12:04:00,12:04:00,6549,23,,,,6986.31,
7352120,12:04:17,12:04:17,6550,24,,,,7156.84,0
7352120,12:04:49,12:04:49,6551,25,,,,7388.69,0
7352120,12:05:45,12:05:45,8237,26,,,,7745.39,0
7352120,12:06:08,12:06:08,6552,27,,,,7908.55,0
7352120,12:08:00,12:08:00,9598,28,,,,8534.99,
7352120,12:15:00,12:15:00,1493,29,,,,13279.71,
7352120,12:17:00,12:17:00,9479,30,,,,13992.07,
7352120,12:21:00,12:21:00,622,31,,,,16500.03,
7352120,12:25:02,12:25:02,623,32,,,,20184.22,0
7352120,12:29:00,12:29:00,9922,33,,1,,23724.04,
736020,13:39:00,13:39:00,9598,1,,,1,0,
736020,13:46:00,13:46:00,1493,2,,,,4744.72,
736020,13:49:00,13:49:00,9479,3,,,,5457.08,
736020,13:52:09,13:52:09,622,4,,,,7965.04,0
736020,13:56:37,13:56:37,623,5,,,,11649.23,0
736020,14:01:00,14:01:00,9922,6,,1,,15189.05,
736030,13:39:00,13:39:00,9598,1,,,1,0,
736030,13:46:00,13:46:00,1493,2,,,,4744.72,
736030,13:49:00,13:49:00,9479,3,,,,5457.08,
736030,13:52:09,13:52:09,622,4,,,,7965.04,0
736030,13:56:37,13:56:37,623,5,,,,11649.23,0
736030,14:01:00,14:01:00,9922,6,,1,,15189.05,
736040,13:39:00,13:39:00,9598,1,,,1,0,
736040,13:46:00,13:46:00,1493,2,,,,4744.72,
736040,13:49:00,13:49:00,9479,3,,,,5457.08,
736040,13:52:09,13:52:09,622,4,,,,7965.04,0
736040,13:56:37,13:56:37,623,5,,,,11649.23,0
736040,14:01:00,14:01:00,9922,6,,1,,15189.05,
736050,13:39:00,13:39:00,9598,1,,,1,0,
736050,13:46:00,13:46:00,1493,2,,,,4744.72,
736050,13:49:00,13:49:00,9479,3,,,,5457.08,
736050,13:52:09,13:52:09,622,4,,,,7965.04,0
736050,13:56:37,13:56:37,623,5,,,,11649.23,0
736050,14:01:00,14:01:00,9922,6,,1,,15189.05,
736060,13:39:00,13:39:00,9598,1,,,1,0,
736060,13:46:00,13:46:00,1493,2,,,,4744.72,
736060,13:49:00,13:49:00,9479,3,,,,5457.08,
736060,13:52:09,13:52:09,622,4,,,,7965.04,0
736060,13:56:37,13:56:37,623,5,,,,11649.23,0
736060,14:01:00,14:01:00,9922,6,,1,,15189.05,
7404070,10:32:00,10:32:00,1493,1,,,1,0,
7404070,10:34:00,10:34:00,9479,2,,,,666.46,
7404070,10:38:00,10:38:00,622,3,,,,3174.42,
7404070,10:42:02,10:42:02,623,4,,,,6858.61,0
7404070,10:46:00,10:46:00,9922,5,,1,,10398.43,
7413020,13:37:00,13:37:00,9482,1,,,1,0,
7413020,13:37:29,13:37:29,241,2,,,,202.13,0
7413020,13:38:43,13:38:43,9480,3,,,,580.34,0
7413020,13:39:21,13:39:21,243,4,,,,902.04,0
7413020,13:40:35,13:40:35,244,5,,,,1481.17,0
7413020,13:40:59,13:40:59,245,6,,,,1658.31,0
7413020,13:41:40,13:41:40,246,7,,,,1952.3,0
7413020,13:42:29,13:42:29,247,8,,,,2212.14,0
7413020,13:43:04,13:43:04,248,9,,,,2433.76,0
7413020,13:44:00,13:44:00,249,10,,,,2812.75,
7413020,13:44:35,13:44:35,251,11,,,,3132.25,0
7413020,13:45:04,13:45:04,252,12,,,,3450.67,0
7413020,13:45:54,13:45:54,253,13,,,,3804.26,0
7413020,13:46:32,13:46:32,255,14,,,,4185.46,0
7413020,13:46:52,13:46:52,256,15,,,,4383.81,0
7413020,13:47:19,13:47:19,257,16,,,,4587.88,0
7413020,13:47:41,13:47:41,258,17,,,,4800.61,0
7413020,13:48:09,13:48:09,259,18,,,,5003.78,0
7413020,13:48:33,13:48:33,8383,19,,,,5284.07,0
7413020,13:49:00,13:49:00,8384,20,,,,5606.33,0
7413020,13:49:16,13:49:16,8385,21,,,,5757.13,0
7413020,13:51:03,13:51:03,6548,22,,,,6346.83,0
7413020,13:52:00,13:52:00,6549,23,,,,6986.31,
7413020,13:52:13,13:52:13,6550,24,,,,7156.84,0
7413020,13:52:36,13:52:36,6551,25,,,,7388.69,0
7413020,13:53:19,13:53:19,8237,26,,,,7745.39,0
7413020,13:53:36,13:53:36,6552,27,,,,7908.55,0
7413020,13:55:00,13:55:00,9598,28,,,,8534.99,
7413020,14:02:00,14:02:00,1493,29,,,,13279.71,
7413020,14:04:00,14:04:00,9479,30,,,,13992.07,
7413020,14:08:00,14:08:00,622,31,,,,16500.03,
7413020,14:13:03,14:13:03,623,32,,,,20184.22,0
7413020,14:18:00,14:18:00,9922,33,,1,,23724.04,
7413030,13:37:00,13:37:00,9482,1,,,1,0,
7413030,13:37:29,13:37:29,241,2,,,,202.13,0
7413030,13:38:43,13:38:43,9480,3,,,,580.34,0
7413030,13:39:21,13:39:21,243,4,,,,902.04,0
7413030,13:40:35,13:40:35,244,5,,,,1481.17,0
7413030,13:40:59,13:40:59,245,6,,,,1658.31,0
7413030,13:41:40,13:41:40,246,7,,,,1952.3,0
7413030,13:42:29,13:42:29,247,8,,,,2212.14,0
7413030,13:43:04,13:43:04,248,9,,,,2433.76,0
7413030,13:44:00,13:44:00,249,10,,,,2812.75,
7413030,13:44:35,13:44:35,251,11,,,,3132.25,0
7413030,13:45:04,13:45:04,252,12,,,,3450.67,0
7413030,13:45:54,13:45:54,253,13,,,,3804.26,0
7413030,13:46:32,13:46:32,255,14,,,,4185.46,0
7413030,13:46:52,13:46:52,256,15,,,,4383.81,0
7413030,13:47:19,13:47:19,257,16,,,,4587.88,0
7413030,13:47:41,13:47:41,258,17,,,,4800.61,0
7413030,13:48:09,13:48:09,259,18,,,,5003.78,0
7413030,13:48:33,13:48:33,8383,19,,,,5284.07,0
7413030,13:49:00,13:49:00,8384,20,,,,5606.33,0
7413030,13:49:16,13:49:16,8385,21,,,,5757.13,0
7413030,13:51:03,13:51:03,6548,22,,,,6346.83,0
7413030,13:52:00,13:52:00,6549,23,,,,6986.31,
7413030,13:52:13,13:52:13,6550,24,,,,7156.84,0
7413030,13:52:36,13:52:36,6551,25,,,,7388.69,0
7413030,13:53:19,13:53:19,8237,26,,,,7745.39,0
7413030,13:53:36,13:53:36,6552,27,,,,7908.55,0
7413030,13:55:00,13:55:00,9598,28,,,,8534.99,
7413030,14:02:00,14:02:00,1493,29,,,,13279.71,
7413030,14:04:00,14:04:00,9479,30,,,,13992.07,
7413030,14:08:00,14:08:00,622,31,,,,16500.03,
7413030,14:13:03,14:13:03,623,32,,,,20184.22,0
7413030,14:18:00,14:18:00,9922,33,,1,,23724.04,
7413040,13:37:00,13:37:00,9482,1,,,1,0,
7413040,13:37:29,13:37:29,241,2,,,,202.13,0
7413040,13:38:43,13:38:43,9480,3,,,,580.34,0
7413040,13:39:21,13:39:21,243,4,,,,902.04,0
7413040,13:40:35,13:40:35,244,5,,,,1481.17,0
7413040,13:40:59,13:40:59,245,6,,,,1658.31,0
7413040,13:41:40,13:41:40,246,7,,,,1952.3,0
7413040,13:42:29,13:42:29,247,8,,,,2212.14,0
7413040,13:43:04,13:43:04,248,9,,,,2433.76,0
7413040,13:44:00,13:44:00,249,10,,,,2812.75,
7413040,13:44:35,13:44:35,251,11,,,,3132.25,0
7413040,13:45:04,13:45:04,252,12,,,,3450.67,0
7413040,13:45:54,13:45:54,253,13,,,,3804.26,0
7413040,13:46:32,13:46:32,255,14,,,,4185.46,0
7413040,13:46:52,13:46:52,256,15,,,,4383.81,0
7413040,13:47:19,13:47:19,257,16,,,,4587.88,0
7413040,13:47:41,13:47:41,258,17,,,,4800.61,0
7413040,13:48:09,13:48:09,259,18,,,,5003.78,0
7413040,13:48:33,13:48:33,8383,19,,,,5284.07,0
7413040,13:49:00,13:49:00,8384,20,,,,5606.33,0
7413040,13:49:16,13:49:16,8385,21,,,,5757.13,0
7413040,13:51:03,13:51:03,6548,22,,,,6346.83,0
7413040,13:52:00,13:52:00,6549,23,,,,6986.31,
7413040,13:52:13,13:52:13,6550,24,,,,7156.84,0
7413040,13:52:36,13:52:36,6551,25,,,,7388.69,0
7413040,13:53:19,13:53:19,8237,26,,,,7745.39,0
7413040,13:53:36,13:53:36,6552,27,,,,7908.55,0
7413040,13:55:00,13:55:00,9598,28,,,,8534.99,
7413040,14:02:00,14:02:00,1493,29,,,,13279.71,
7413040,14:04:00,14:04:00,9479,30,,,,13992.07,
7413040,14:08:00,14:08:00,622,31,,,,16500.03,
7413040,14:13:03,14:13:03,623,32,,,,20184.22,0
7413040,14:18:00,14:18:00,9922,33,,1,,23724.04,
7413050,13:37:00,13:37:00,9482,1,,,1,0,
7413050,13:37:29,13:37:29,241,2,,,,202.13,0
7413050,13:38:43,13:38:43,9480,3,,,,580.34,0
7413050,13:39:21,13:39:21,243,4,,,,902.04,0
7413050,13:40:35,13:40:35,244,5,,,,1481.17,0
7413050,13:40:59,13:40:59,245,6,,,,1658.31,0
7413050,13:41:40,13:41:40,246,7,,,,1952.3,0
7413050,13:42:29,13:42:29,247,8,,,,2212.14,0
7413050,13:43:04,13:43:04,248,9,,,,2433.76,0
7413050,13:44:00,13:44:00,249,10,,,,2812.75,
7413050,13:44:35,13:44:35,251,11,,,,3132.25,0
7413050,13:45:04,13:45:04,252,12,,,,3450.67,0
7413050,13:45:54,13:45:54,253,13,,,,3804.26,0
7413050,13:46:32,13:46:32,255,14,,,,4185.46,0
7413050,13:46:52,13:46:52,256,15,,,,4383.81,0
7413050,13:47:19,13:47:19,257,16,,,,4587.88,0
7413050,13:47:41,13:47:41,258,17,,,,4800.61,0
7413050,13:48:09,13:48:09,259,18,,,,5003.78,0
7413050,13:48:33,13:48:33,8383,19,,,,5284.07,0
7413050,13:49:00,13:49:00,8384,20,,,,5606.33,0
7413050,13:49:16,13:49:16,8385,21,,,,5757.13,0
7413050,13:51:03,13:51:03,6548,22,,,,6346.83,0
7413050,13:52:00,13:52:00,6549,23,,,,6986.31,
7413050,13:52:13,13:52:13,6550,24,,,,7156.84,0
7413050,13:52:36,13:52:36,6551,25,,,,7388.69,0
7413050,13:53:19,13:53:19,8237,26,,,,7745.39,0
7413050,13:53:36,13:53:36,6552,27,,,,7908.55,0
7413050,13:55:00,13:55:00,9598,28,,,,8534.99,
7413050,14:02:00,14:02:00,1493,29,,,,13279.71,
7413050,14:04:00,14:04:00,9479,30,,,,13992.07,
7413050,14:08:00,14:08:00,622,31,,,,16500.03,
7413050,14:13:03,14:13:03,623,32,,,,20184.22,0
7413050,14:18:00,14:18:00,9922,33,,1,,23724.04,
7413060,13:37:00,13:37:00,9482,1,,,1,0,
7413060,13:37:29,13:37:29,241,2,,,,202.13,0
7413060,13:38:43,13:38:43,9480,3,,,,580.34,0
7413060,13:39:21,13:39:21,243,4,,,,902.04,0
7413060,13:40:35,13:40:35,244,5,,,,1481.17,0
7413060,13:40:59,13:40:59,245,6,,,,1658.31,0
7413060,13:41:40,13:41:40,246,7,,,,1952.3,0
7413060,13:42:29,13:42:29,247,8,,,,2212.14,0
7413060,13:43:04,13:43:04,248,9,,,,2433.76,0
7413060,13:44:00,13:44:00,249,10,,,,2812.75,
7413060,13:44:35,13:44:35,251,11,,,,3132.25,0
7413060,13:45:04,13:45:04,252,12,,,,3450.67,0
7413060,13:45:54,13:45:54,253,13,,,,3804.26,0
7413060,13:46:32,13:46:32,255,14,,,,4185.46,0
7413060,13:46:52,13:46:52,256,15,,,,4383.81,0
7413060,13:47:19,13:47:19,257,16,,,,4587.88,0
7413060,13:47:41,13:47:41,258,17,,,,4800.61,0
7413060,13:48:09,13:48:09,259,18,,,,5003.78,0
7413060,13:48:33,13:48:33,8383,19,,,,5284.07,0
7413060,13:49:00,13:49:00,8384,20,,,,5606.33,0
7413060,13:49:16,13:49:16,8385,21,,,,5757.13,0
7413060,13:51:03,13:51:03,6548,22,,,,6346.83,0
7413060,13:52:00,13:52:00,6549,23,,,,6986.31,
7413060,13:52:13,13:52:13,6550,24,,,,7156.84,0
7413060,13:52:36,13:52:36,6551,25,,,,7388.69,0
7413060,13:53:19,13:53:19,8237,26,,,,7745.39,0
7413060,13:53:36,13:53:36,6552,27,,,,7908.55,0
7413060,13:55:00,13:55:00,9598,28,,,,8534.99,
7413060,14:02:00,14:02:00,1493,29,,,,13279.71,
7413060,14:04:00,14:04:00,9479,30,,,,13992.07,
7413060,14:08:00,14:08:00,622,31,,,,16500.03,
7413060,14:13:03,14:13:03,623,32,,,,20184.22,0
7413060,14:18:00,14:18:00,9922,33,,1,,23724.04,
7539070,14:54:00,14:54:00,9482,1,,,1,0,
7539070,14:54:21,14:54:21,241,2,,,,202.13,0
7539070,14:55:13,14:55:13,9480,3,,,,580.34,0
7539070,14:55:41,14:55:41,243,4,,,,902.04,0
7539070,14:56:33,14:56:33,244,5,,,,1481.17,0
7539070,14:56:51,14:56:51,245,6,,,,1658.31,0
7539070,14:57:20,14:57:20,246,7,,,,1952.3,0
7539070,14:57:55,14:57:55,247,8,,,,2212.14,0
7539070,14:58:20,14:58:20,248,9,,,,2433.76,0
7539070,14:59:00,14:59:00,249,10,,,,2812.75,
7539070,14:59:30,14:59:30,251,11,,,,3132.25,0
7539070,14:59:56,14:59:56,252,12,,,,3450.67,0
7539070,15:00:40,15:00:40,253,13,,,,3804.26,0
7539070,15:01:13,15:01:13,255,14,,,,4185.46,0
7539070,15:01:30,15:01:30,256,15,,,,4383.81,0
7539070,15:01:54,15:01:54,257,16,,,,4587.88,0
7539070,15:02:13,15:02:13,258,17,,,,4800.61,0
7539070,15:02:38,15:02:38,259,18,,,,5003.78,0
7539070,15:02:59,15:02:59,8383,19,,,,5284.07,0
7539070,15:03:23,15:03:23,8384,20,,,,5606.33,0
7539070,15:03:36,15:03:36,8385,21,,,,5757.13,0
7539070,15:05:10,15:05:10,6548,22,,,,6346.83,0
7539070,15:06:00,15:06:00,6549,23,,,,6986.31,
7539070,15:06:17,15:06:17,6550,24,,,,7156.84,0
7539070,15:06:49,15:06:49,6551,25,,,,7388.69,0
7539070,15:07:45,15:07:45,8237,26,,,,7745.39,0
7539070,15:08:08,15:08:08,6552,27,,,,7908.55,0
7539070,15:10:00,15:10:00,9598,28,,,,8534.99,
7539070,15:17:00,15:17:00,1493,29,,,,13279.71,
7539070,15:19:00,15:19:00,9479,30,,,,13992.07,
7539070,15:23:00,15:23:00,622,31,,,,16500.03,
7539070,15:27:02,15:27:02,623,32,,,,20184.22,0
7539070,15:31:00,15:31:00,9922,33,,1,,23724.04,
7567020,18:39:00,18:39:00,9482,1,,,1,0,
7567020,18:39:25,18:39:25,241,2,,,,202.13,0
7567020,18:40:28,18:40:28,9480,3,,,,580.34,0
7567020,18:41:01,18:41:01,243,4,,,,902.04,0
7567020,18:42:04,18:42:04,244,5,,,,1481.17,0
7567020,18:42:25,18:42:25,245,6,,,,1658.31,0
7567020,18:43:00,18:43:00,246,7,,,,1952.3,0
7567020,18:43:42,18:43:42,247,8,,,,2212.14,0
7567020,18:44:12,18:44:12,248,9,,,,2433.76,0
7567020,18:45:00,18:45:00,249,10,,,,2812.75,
7567020,18:45:30,18:45:30,251,11,,,,3132.25,0
7567020,18:45:56,18:45:56,252,12,,,,3450.67,0
7567020,18:46:40,18:46:40,253,13,,,,3804.26,0
7567020,18:47:13,18:47:13,255,14,,,,4185.46,0
7567020,18:47:30,18:47:30,256,15,,,,4383.81,0
7567020,18:47:54,18:47:54,257,16,,,,4587.88,0
7567020,18:48:13,18:48:13,258,17,,,,4800.61,0
7567020,18:48:38,18:48:38,259,18,,,,5003.78,0
7567020,18:48:59,18:48:59,8383,19,,,,5284.07,0
7567020,18:49:23,18:49:23,8384,20,,,,5606.33,0
7567020,18:49:36,18:49:36,8385,21,,,,5757.13,0
7567020,18:51:10,18:51:10,6548,22,,,,6346.83,0
7567020,18:52:00,18:52:00,6549,23,,,,6986.31,
7567020,18:52:13,18:52:13,6550,24,,,,7156.84,0
7567020,18:52:36,18:52:36,6551,25,,,,7388.69,0
7567020,18:53:19,18:53:19,8237,26,,,,7745.39,0
7567020,18:53:36,18:53:36,6552,27,,,,7908.55,0
7567020,18:55:00,18:55:00,9598,28,,,,8534.99,
7567020,19:02:00,19:02:00,1493,29,,,,13279.71,
7567020,19:04:00,19:04:00,9479,30,,,,13992.07,
7567020,19:07:00,19:07:00,622,31,,,,16500.03,
7567020,19:12:03,19:12:03,623,32,,,,20184.22,0
7567020,19:17:00,19:17:00,9922,33,,1,,23724.04,
7567030,18:39:00,18:39:00,9482,1,,,1,0,
7567030,18:39:25,18:39:25,241,2,,,,202.13,0
7567030,18:40:28,18:40:28,9480,3,,,,580.34,0
7567030,18:41:01,18:41:01,243,4,,,,902.04,0
7567030,18:42:04,18:42:04,244,5,,,,1481.17,0
7567030,18:42:25,18:42:25,245,6,,,,1658.31,0
7567030,18:43:00,18:43:00,246,7,,,,1952.3,0
7567030,18:43:42,18:43:42,247,8,,,,2212.14,0
7567030,18:44:12,18:44:12,248,9,,,,2433.76,0
7567030,18:45:00,18:45:00,249,10,,,,2812.75,
7567030,18:45:30,18:45:30,251,11,,,,3132.25,0
7567030,18:45:56,18:45:56,252,12,,,,3450.67,0
7567030,18:46:40,18:46:40,253,13,,,,3804.26,0
7567030,18:47:13,18:47:13,255,14,,,,4185.46,0
7567030,18:47:30,18:47:30,256,15,,,,4383.81,0
7567030,18:47:54,18:47:54,257,16,,,,4587.88,0
7567030,18:48:13,18:48:13,258,17,,,,4800.61,0
7567030,18:48:38,18:48:38,259,18,,,,5003.78,0
7567030,18:48:59,18:48:59,8383,19,,,,5284.07,0
7567030,18:49:23,18:49:23,8384,20,,,,5606.33,0
7567030,18:49:36,18:49:36,8385,21,,,,5757.13,0
7567030,18:51:10,18:51:10,6548,22,,,,6346.83,0
7567030,18:52:00,18:52:00,6549,23,,,,6986.31,
7567030,18:52:13,18:52:13,6550,24,,,,7156.84,0
7567030,18:52:36,18:52:36,6551,25,,,,7388.69,0
7567030,18:53:19,18:53:19,8237,26,,,,7745.39,0
7567030,18:53:36,18:53:36,6552,27,,,,7908.55,0
7567030,18:55:00,18:55:00,9598,28,,,,8534.99,
7567030,19:02:00,19:02:00,1493,29,,,,13279.71,
7567030,19:04:00,19:04:00,9479,30,,,,13992.07,
7567030,19:07:00,19:07:00,622,31,,,,16500.03,
7567030,19:12:03,19:12:03,623,32,,,,20184.22,0
7567030,19:17:00,19:17:00,9922,33,,1,,23724.04,
7567040,18:39:00,18:39:00,9482,1,,,1,0,
7567040,18:39:25,18:39:25,241,2,,,,202.13,0
7567040,18:40:28,18:40:28,9480,3,,,,580.34,0
7567040,18:41:01,18:41:01,243,4,,,,902.04,0
7567040,18:42:04,18:42:04,244,5,,,,1481.17,0
7567040,18:42:25,18:42:25,245,6,,,,1658.31,0
7567040,18:43:00,18:43:00,246,7,,,,1952.3,0
7567040,18:43:42,18:43:42,247,8,,,,2212.14,0
7567040,18:44:12,18:44:12,248,9,,,,2433.76,0
7567040,18:45:00,18:45:00,249,10,,,,2812.75,
7567040,18:45:30,18:45:30,251,11,,,,3132.25,0
7567040,18:45:56,18:45:56,252,12,,,,3450.67,0
7567040,18:46:40,18:46:40,253,13,,,,3804.26,0
7567040,18:47:13,18:47:13,255,14,,,,4185.46,0
7567040,18:47:30,18:47:30,256,15,,,,4383.81,0
7567040,18:47:54,18:47:54,257,16,,,,4587.88,0
7567040,18:48:13,18:48:13,258,17,,,,4800.61,0
7567040,18:48:38,18:48:38,259,18,,,,5003.78,0
7567040,18:48:59,18:48:59,8383,19,,,,5284.07,0
7567040,18:49:23,18:49:23,8384,20,,,,5606.33,0
7567040,18:49:36,18:49:36,8385,21,,,,5757.13,0
7567040,18:51:10,18:51:10,6548,22,,,,6346.83,0
7567040,18:52:00,18:52:00,6549,23,,,,6986.31,
7567040,18:52:13,18:52:13,6550,24,,,,7156.84,0
7567040,18:52:36,18:52:36,6551,25,,,,7388.69,0
7567040,18:53:19,18:53:19,8237,26,,,,7745.39,0
7567040,18:53:36,18:53:36,6552,27,,,,7908.55,0
7567040,18:55:00,18:55:00,9598,28,,,,8534.99,
7567040,19:02:00,19:02:00,1493,29,,,,13279.71,
7567040,19:04:00,19:04:00,9479,30,,,,13992.07,
7567040,19:07:00,19:07:00,622,31,,,,16500.03,
7567040,19:12:03,19:12:03,623,32,,,,20184.22,0
7567040,19:17:00,19:17:00,9922,33,,1,,23724.04,
7567050,18:39:00,18:39:00,9482,1,,,1,0,
7567050,18:39:25,18:39:25,241,2,,,,202.13,0
7567050,18:40:28,18:40:28,9480,3,,,,580.34,0
7567050,18:41:01,18:41:01,243,4,,,,902.04,0
7567050,18:42:04,18:42:04,244,5,,,,1481.17,0
7567050,18:42:25,18:42:25,245,6,,,,1658.31,0
7567050,18:43:00,18:43:00,246,7,,,,1952.3,0
7567050,18:43:42,18:43:42,247,8,,,,2212.14,0
7567050,18:44:12,18:44:12,248,9,,,,2433.76,0
7567050,18:45:00,18:45:00,249,10,,,,2812.75,
7567050,18:45:30,18:45:30,251,11,,,,3132.25,0
7567050,18:45:56,18:45:56,252,12,,,,3450.67,0
7567050,18:46:40,18:46:40,253,13,,,,3804.26,0
7567050,18:47:13,18:47:13,255,14,,,,4185.46,0
7567050,18:47:30,18:47:30,256,15,,,,4383.81,0
7567050,18:47:54,18:47:54,257,16,,,,4587.88,0
7567050,18:48:13,18:48:13,258,17,,,,4800.61,0
7567050,18:48:38,18:48:38,259,18,,,,5003.78,0
7567050,18:48:59,18:48:59,8383,19,,,,5284.07,0
7567050,18:49:23,18:49:23,8384,20,,,,5606.33,0
7567050,18:49:36,18:49:36,8385,21,,,,5757.13,0
7567050,18:51:10,18:51:10,6548,22,,,,6346.83,0
7567050,18:52:00,18:52:00,6549,23,,,,6986.31,
7567050,18:52:13,18:52:13,6550,24,,,,7156.84,0
7567050,18:52:36,18:52:36,6551,25,,,,7388.69,0
7567050,18:53:19,18:53:19,8237,26,,,,7745.39,0
7567050,18:53:36,18:53:36,6552,27,,,,7908.55,0
7567050,18:55:00,18:55:00,9598,28,,,,8534.99,
7567050,19:02:00,19:02:00,1493,29,,,,13279.71,
7567050,19:04:00,19:04:00,9479,30,,,,13992.07,
7567050,19:07:00,19:07:00,622,31,,,,16500.03,
7567050,19:12:03,19:12:03,623,32,,,,20184.22,0
7567050,19:17:00,19:17:00,9922,33,,1,,23724.04,
7567060,18:39:00,18:39:00,9482,1,,,1,0,
7567060,18:39:25,18:39:25,241,2,,,,202.13,0
7567060,18:40:28,18:40:28,9480,3,,,,580.34,0
7567060,18:41:01,18:41:01,243,4,,,,902.04,0
7567060,18:42:04,18:42:04,244,5,,,,1481.17,0
7567060,18:42:25,18:42:25,245,6,,,,1658.31,0
7567060,18:43:00,18:43:00,246,7,,,,1952.3,0
7567060,18:43:42,18:43:42,247,8,,,,2212.14,0
7567060,18:44:12,18:44:12,248,9,,,,2433.76,0
7567060,18:45:00,18:45:00,249,10,,,,2812.75,
7567060,18:45:30,18:45:30,251,11,,,,3132.25,0
7567060,18:45:56,18:45:56,252,12,,,,3450.67,0
7567060,18:46:40,18:46:40,253,13,,,,3804.26,0
7567060,18:47:13,18:47:13,255,14,,,,4185.46,0
7567060,18:47:30,18:47:30,256,15,,,,4383.81,0
7567060,18:47:54,18:47:54,257,16,,,,4587.88,0
7567060,18:48:13,18:48:13,258,17,,,,4800.61,0
7567060,18:48:38,18:48:38,259,18,,,,5003.78,0
7567060,18:48:59,18:48:59,8383,19,,,,5284.07,0
7567060,18:49:23,18:49:23,8384,20,,,,5606.33,0
7567060,18:49:36,18:49:36,8385,21,,,,5757.13,0
7567060,18:51:10,18:51:10,6548,22,,,,6346.83,0
7567060,18:52:00,18:52:00,6549,23,,,,6986.31,
7567060,18:52:13,18:52:13,6550,24,,,,7156.84,0
7567060,18:52:36,18:52:36,6551,25,,,,7388.69,0
7567060,18:53:19,18:53:19,8237,26,,,,7745.39,0
7567060,18:53:36,18:53:36,6552,27,,,,7908.55,0
7567060,18:55:00,18:55:00,9598,28,,,,8534.99,
7567060,19:02:00,19:02:00,1493,29,,,,13279.71,
7567060,19:04:00,19:04:00,9479,30,,,,13992.07,
7567060,19:07:00,19:07:00,622,31,,,,16500.03,
7567060,19:12:03,19:12:03,623,32,,,,20184.22,0
7567060,19:17:00,19:17:00,9922,33,,1,,23724.04,
7589090,06:16:00,06:16:00,1493,1,,,1,0,
7589090,06:18:00,06:18:00,9479,2,,,,666.46,
7589090,06:22:00,06:22:00,622,3,,,,3174.42,
7589090,06:26:02,06:26:02,623,4,,,,6858.61,0
7589090,06:30:00,06:30:00,9922,5,,1,,10398.43,
7637080,08:58:00,08:58:00,1493,1,,,1,0,
7637080,09:00:00,09:00:00,9479,2,,,,666.46,
7637080,09:04:00,09:04:00,622,3,,,,3174.42,
7637080,09:08:02,09:08:02,623,4,,,,6858.61,0
7637080,09:12:00,09:12:00,9922,5,,1,,10398.43,
7637100,08:58:00,08:58:00,1493,1,,,1,0,
7637100,09:00:00,09:00:00,9479,2,,,,666.46,
7637100,09:04:00,09:04:00,622,3,,,,3174.42,
7637100,09:08:02,09:08:02,623,4,,,,6858.61,0
7637100,09:12:00,09:12:00,9922,5,,1,,10398.43,
7637110,08:58:00,08:58:00,1493,1,,,1,0,
7637110,09:00:00,09:00:00,9479,2,,,,666.46,
7637110,09:04:00,09:04:00,622,3,,,,3174.42,
7637110,09:08:02,09:08:02,623,4,,,,6858.61,0
7637110,09:12:00,09:12:00,9922,5,,1,,10398.43,
7699010,20:30:00,20:30:00,1493,1,,,1,0,
7699010,20:32:00,20:32:00,9479,2,,,,666.46,
7699010,20:36:00,20:36:00,622,3,,,,3174.42,
7699010,20:40:02,20:40:02,623,4,,,,6858.61,0
7699010,20:44:00,20:44:00,9922,5,,1,,10398.43,
7699120,20:30:00,20:30:00,1493,1,,,1,0,
7699120,20:32:00,20:32:00,9479,2,,,,666.46,
7699120,20:36:00,20:36:00,622,3,,,,3174.42,
7699120,20:40:02,20:40:02,623,4,,,,6858.61,0
7699120,20:44:00,20:44:00,9922,5,,1,,10398.43,
7837020,11:33:00,11:33:00,9598,1,,,1,0,
7837020,11:40:00,11:40:00,1493,2,,,,4744.72,
7837020,11:43:00,11:43:00,9479,3,,,,5457.08,
7837020,11:46:09,11:46:09,622,4,,,,7965.04,0
7837020,11:50:37,11:50:37,623,5,,,,11649.23,0
7837020,11:55:00,11:55:00,9922,6,,1,,15189.05,
7837030,11:33:00,11:33:00,9598,1,,,1,0,
7837030,11:40:00,11:40:00,1493,2,,,,4744.72,
7837030,11:43:00,11:43:00,9479,3,,,,5457.08,
7837030,11:46:09,11:46:09,622,4,,,,7965.04,0
7837030,11:50:37,11:50:37,623,5,,,,11649.23,0
7837030,11:55:00,11:55:00,9922,6,,1,,15189.05,
7837040,11:33:00,11:33:00,9598,1,,,1,0,
7837040,11:40:00,11:40:00,1493,2,,,,4744.72,
7837040,11:43:00,11:43:00,9479,3,,,,5457.08,
7837040,11:46:09,11:46:09,622,4,,,,7965.04,0
7837040,11:50:37,11:50:37,623,5,,,,11649.23,0
7837040,11:55:00,11:55:00,9922,6,,1,,15189.05,
7837050,11:33:00,11:33:00,9598,1,,,1,0,
7837050,11:40:00,11:40:00,1493,2,,,,4744.72,
7837050,11:43:00,11:43:00,9479,3,,,,5457.08,
7837050,11:46:09,11:46:09,622,4,,,,7965.04,0
7837050,11:50:37,11:50:37,623,5,,,,11649.23,0
7837050,11:55:00,11:55:00,9922,6,,1,,15189.05,
7837060,11:33:00,11:33:00,9598,1,,,1,0,
7837060,11:40:00,11:40:00,1493,2,,,,4744.72,
7837060,11:43:00,11:43:00,9479,3,,,,5457.08,
7837060,11:46:09,11:46:09,622,4,,,,7965.04,0
7837060,11:50:37,11:50:37,623,5,,,,11649.23,0
7837060,11:55:00,11:55:00,9922,6,,1,,15189.05,
8008070,08:32:00,08:32:00,1493,1,,,1,0,
8008070,08:34:00,08:34:00,9479,2,,,,666.46,
8008070,08:38:00,08:38:00,622,3,,,,3174.42,
8008070,08:42:02,08:42:02,623,4,,,,6858.61,0
8008070,08:46:00,08:46:00,9922,5,,1,,10398.43,
803090,14:02:00,14:02:00,1493,1,,,1,0,
803090,14:04:00,14:04:00,9479,2,,,,666.46,
803090,14:08:00,14:08:00,622,3,,,,3174.42,
803090,14:12:02,14:12:02,623,4,,,,6858.61,0
803090,14:16:00,14:16:00,9922,5,,1,,10398.43,
8304090,21:32:00,21:32:00,1493,1,,,1,0,
8304090,21:34:00,21:34:00,9479,2,,,,666.46,
8304090,21:38:00,21:38:00,622,3,,,,3174.42,
8304090,21:42:02,21:42:02,623,4,,,,6858.61,0
8304090,21:46:00,21:46:00,9922,5,,1,,10398.43,
8402090,11:32:00,11:32:00,1493,1,,,1,0,
8402090,11:34:00,11:34:00,9479,2,,,,666.46,
8402090,11:38:00,11:38:00,622,3,,,,3174.42,
8402090,11:42:02,11:42:02,623,4,,,,6858.61,0
8402090,11:46:00,11:46:00,9922,5,,1,,10398.43,
8464010,14:22:00,14:22:00,9482,1,,,1,0,
8464010,14:22:21,14:22:21,241,2,,,,202.13,0
8464010,14:23:13,14:23:13,9480,3,,,,580.34,0
8464010,14:23:41,14:23:41,243,4,,,,902.04,0
8464010,14:24:33,14:24:33,244,5,,,,1481.17,0
8464010,14:24:51,14:24:51,245,6,,,,1658.31,0
8464010,14:25:20,14:25:20,246,7,,,,1952.3,0
8464010,14:25:55,14:25:55,247,8,,,,2212.14,0
8464010,14:26:20,14:26:20,248,9,,,,2433.76,0
8464010,14:27:00,14:27:00,249,10,,,,2812.75,
8464010,14:27:30,14:27:30,251,11,,,,3132.25,0
8464010,14:27:56,14:27:56,252,12,,,,3450.67,0
8464010,14:28:40,14:28:40,253,13,,,,3804.26,0
8464010,14:29:13,14:29:13,255,14,,,,4185.46,0
8464010,14:29:30,14:29:30,256,15,,,,4383.81,0
8464010,14:29:54,14:29:54,257,16,,,,4587.88,0
8464010,14:30:13,14:30:13,258,17,,,,4800.61,0
8464010,14:30:38,14:30:38,259,18,,,,5003.78,0
8464010,14:30:59,14:30:59,8383,19,,,,5284.07,0
8464010,14:31:23,14:31:23,8384,20,,,,5606.33,0
8464010,14:31:36,14:31:36,8385,21,,,,5757.13,0
8464010,14:33:10,14:33:10,6548,22,,,,6346.83,0
8464010,14:34:00,14:34:00,6549,23,,,,6986.31,
8464010,14:34:17,14:34:17,6550,24,,,,7156.84,0
8464010,14:34:49,14:34:49,6551,25,,,,7388.69,0
8464010,14:35:45,14:35:45,8237,26,,,,7745.39,0
8464010,14:36:08,14:36:08,6552,27,,,,7908.55,0
8464010,14:38:00,14:38:00,9598,28,,,,8534.99,
8464010,14:45:00,14:45:00,1493,29,,,,13279.71,
8464010,14:47:00,14:47:00,9479,30,,,,13992.07,
8464010,14:51:00,14:51:00,622,31,,,,16500.03,
8464010,14:55:02,14:55:02,623,32,,,,20184.22,0
8464010,14:59:00,14:59:00,9922,33,,1,,23724.04,
8464120,14:22:00,14:22:00,9482,1,,,1,0,
8464120,14:22:21,14:22:21,241,2,,,,202.13,0
8464120,14:23:13,14:23:13,9480,3,,,,580.34,0
8464120,14:23:41,14:23:41,243,4,,,,902.04,0
8464120,14:24:33,14:24:33,244,5,,,,1481.17,0
8464120,14:24:51,14:24:51,245,6,,,,1658.31,0
8464120,14:25:20,14:25:20,246,7,,,,1952.3,0
8464120,14:25:55,14:25:55,247,8,,,,2212.14,0
8464120,14:26:20,14:26:20,248,9,,,,2433.76,0
8464120,14:27:00,14:27:00,249,10,,,,2812.75,
8464120,14:27:30,14:27:30,251,11,,,,3132.25,0
8464120,14:27:56,14:27:56,252,12,,,,3450.67,0
8464120,14:28:40,14:28:40,253,13,,,,3804.26,0
8464120,14:29:13,14:29:13,255,14,,,,4185.46,0
8464120,14:29:30,14:29:30,256,15,,,,4383.81,0
8464120,14:29:54,14:29:54,257,16,,,,4587.88,0
8464120,14:30:13,14:30:13,258,17,,,,4800.61,0
8464120,14:30:38,14:30:38,259,18,,,,5003.78,0
8464120,14:30:59,14:30:59,8383,19,,,,5284.07,0
8464120,14:31:23,14:31:23,8384,20,,,,5606.33,0
8464120,14:31:36,14:31:36,8385,21,,,,5757.13,0
8464120,14:33:10,14:33:10,6548,22,,,,6346.83,0
8464120,14:34:00,14:34:00,6549,23,,,,6986.31,
8464120,14:34:17,14:34:17,6550,24,,,,7156.84,0
8464120,14:34:49,14:34:49,6551,25,,,,7388.69,0
8464120,14:35:45,14:35:45,8237,26,,,,7745.39,0
8464120,14:36:08,14:36:08,6552,27,,,,7908.55,0
8464120,14:38:00,14:38:00,9598,28,,,,8534.99,
8464120,14:45:00,14:45:00,1493,29,,,,13279.71,
8464120,14:47:00,14:47:00,9479,30,,,,13992.07,
8464120,14:51:00,14:51:00,622,31,,,,16500.03,
8464120,14:55:02,14:55:02,623,32,,,,20184.22,0
8464120,14:59:00,14:59:00,9922,33,,1,,23724.04,
8522020,16:13:00,16:13:00,9598,1,,,1,0,
8522020,16:20:00,16:20:00,1493,2,,,,4744.72,
8522020,16:23:00,16:23:00,9479,3,,,,5457.08,
8522020,16:26:09,16:26:09,622,4,,,,7965.04,0
8522020,16:30:37,16:30:37,623,5,,,,11649.23,0
8522020,16:35:00,16:35:00,9922,6,,1,,15189.05,
8522030,16:13:00,16:13:00,9598,1,,,1,0,
8522030,16:20:00,16:20:00,1493,2,,,,4744.72,
8522030,16:23:00,16:23:00,9479,3,,,,5457.08,
8522030,16:26:09,16:26:09,622,4,,,,7965.04,0
8522030,16:30:37,16:30:37,623,5,,,,11649.23,0
8522030,16:35:00,16:35:00,9922,6,,1,,15189.05,
8522040,16:13:00,16:13:00,9598,1,,,1,0,
8522040,16:20:00,16:20:00,1493,2,,,,4744.72,
8522040,16:23:00,16:23:00,9479,3,,,,5457.08,
8522040,16:26:09,16:26:09,622,4,,,,7965.04,0
8522040,16:30:37,16:30:37,623,5,,,,11649.23,0
8522040,16:35:00,16:35:00,9922,6,,1,,15189.05,
8522050,16:13:00,16:13:00,9598,1,,,1,0,
8522050,16:20:00,16:20:00,1493,2,,,,4744.72,
8522050,16:23:00,16:23:00,9479,3,,,,5457.08,
8522050,16:26:09,16:26:09,622,4,,,,7965.04,0
8522050,16:30:37,16:30:37,623,5,,,,11649.23,0
8522050,16:35:00,16:35:00,9922,6,,1,,15189.05,
8522060,16:13:00,16:13:00,9598,1,,,1,0,
8522060,16:20:00,16:20:00,1493,2,,,,4744.72,
8522060,16:23:00,16:23:00,9479,3,,,,5457.08,
8522060,16:26:09,16:26:09,622,4,,,,7965.04,0
8522060,16:30:37,16:30:37,623,5,,,,11649.23,0
8522060,16:35:00,16:35:00,9922,6,,1,,15189.05,
8582010,17:00:00,17:00:00,1493,1,,,1,0,
8582010,17:02:00,17:02:00,9479,2,,,,666.46,
8582010,17:06:00,17:06:00,622,3,,,,3174.42,
8582010,17:10:02,17:10:02,623,4,,,,6858.61,0
8582010,17:14:00,17:14:00,9922,5,,1,,10398.43,
8582120,17:00:00,17:00:00,1493,1,,,1,0,
8582120,17:02:00,17:02:00,9479,2,,,,666.46,
8582120,17:06:00,17:06:00,622,3,,,,3174.42,
8582120,17:10:02,17:10:02,623,4,,,,6858.61,0
8582120,17:14:00,17:14:00,9922,5,,1,,10398.43,
8588080,13:22:00,13:22:00,9482,1,,,1,0,
8588080,13:22:21,13:22:21,241,2,,,,202.13,0
8588080,13:23:13,13:23:13,9480,3,,,,580.34,0
8588080,13:23:41,13:23:41,243,4,,,,902.04,0
8588080,13:24:33,13:24:33,244,5,,,,1481.17,0
8588080,13:24:51,13:24:51,245,6,,,,1658.31,0
8588080,13:25:20,13:25:20,246,7,,,,1952.3,0
8588080,13:25:55,13:25:55,247,8,,,,2212.14,0
8588080,13:26:20,13:26:20,248,9,,,,2433.76,0
8588080,13:27:00,13:27:00,249,10,,,,2812.75,
8588080,13:27:30,13:27:30,251,11,,,,3132.25,0
8588080,13:27:56,13:27:56,252,12,,,,3450.67,0
8588080,13:28:40,13:28:40,253,13,,,,3804.26,0
8588080,13:29:13,13:29:13,255,14,,,,4185.46,0
8588080,13:29:30,13:29:30,256,15,,,,4383.81,0
8588080,13:29:54,13:29:54,257,16,,,,4587.88,0
8588080,13:30:13,13:30:13,258,17,,,,4800.61,0
8588080,13:30:38,13:30:38,259,18,,,,5003.78,0
8588080,13:30:59,13:30:59,8383,19,,,,5284.07,0
8588080,13:31:23,13:31:23,8384,20,,,,5606.33,0
8588080,13:31:36,13:31:36,8385,21,,,,5757.13,0
8588080,13:33:10,13:33:10,6548,22,,,,6346.83,0
8588080,13:34:00,13:34:00,6549,23,,,,6986.31,
8588080,13:34:17,13:34:17,6550,24,,,,7156.84,0
8588080,13:34:49,13:34:49,6551,25,,,,7388.69,0
8588080,13:35:45,13:35:45,8237,26,,,,7745.39,0
8588080,13:36:08,13:36:08,6552,27,,,,7908.55,0
8588080,13:38:00,13:38:00,9598,28,,,,8534.99,
8588080,13:45:00,13:45:00,1493,29,,,,13279.71,
8588080,13:47:00,13:47:00,9479,30,,,,13992.07,
8588080,13:51:00,13:51:00,622,31,,,,16500.03,
8588080,13:55:02,13:55:02,623,32,,,,20184.22,0
8588080,13:59:00,13:59:00,9922,33,,1,,23724.04,
8588100,13:22:00,13:22:00,9482,1,,,1,0,
8588100,13:22:21,13:22:21,241,2,,,,202.13,0
8588100,13:23:13,13:23:13,9480,3,,,,580.34,0
8588100,13:23:41,13:23:41,243,4,,,,902.04,0
8588100,13:24:33,13:24:33,244,5,,,,1481.17,0
8588100,13:24:51,13:24:51,245,6,,,,1658.31,0
8588100,13:25:20,13:25:20,246,7,,,,1952.3,0
8588100,13:25:55,13:25:55,247,8,,,,2212.14,0
8588100,13:26:20,13:26:20,248,9,,,,2433.76,0
8588100,13:27:00,13:27:00,249,10,,,,2812.75,
8588100,13:27:30,13:27:30,251,11,,,,3132.25,0
8588100,13:27:56,13:27:56,252,12,,,,3450.67,0
8588100,13:28:40,13:28:40,253,13,,,,3804.26,0
8588100,13:29:13,13:29:13,255,14,,,,4185.46,0
8588100,13:29:30,13:29:30,256,15,,,,4383.81,0
8588100,13:29:54,13:29:54,257,16,,,,4587.88,0
8588100,13:30:13,13:30:13,258,17,,,,4800.61,0
8588100,13:30:38,13:30:38,259,18,,,,5003.78,0
8588100,13:30:59,13:30:59,8383,19,,,,5284.07,0
8588100,13:31:23,13:31:23,8384,20,,,,5606.33,0
8588100,13:31:36,13:31:36,8385,21,,,,5757.13,0
8588100,13:33:10,13:33:10,6548,22,,,,6346.83,0
8588100,13:34:00,13:34:00,6549,23,,,,6986.31,
8588100,13:34:17,13:34:17,6550,24,,,,7156.84,0
8588100,13:34:49,13:34:49,6551,25,,,,7388.69,0
8588100,13:35:45,13:35:45,8237,26,,,,7745.39,0
8588100,13:36:08,13:36:08,6552,27,,,,7908.55,0
8588100,13:38:00,13:38:00,9598,28,,,,8534.99,
8588100,13:45:00,13:45:00,1493,29,,,,13279.71,
8588100,13:47:00,13:47:00,9479,30,,,,13992.07,
8588100,13:51:00,13:51:00,622,31,,,,16500.03,
8588100,13:55:02,13:55:02,623,32,,,,20184.22,0
8588100,13:59:00,13:59:00,9922,33,,1,,23724.04,
8588110,13:22:00,13:22:00,9482,1,,,1,0,
8588110,13:22:21,13:22:21,241,2,,,,202.13,0
8588110,13:23:13,13:23:13,9480,3,,,,580.34,0
8588110,13:23:41,13:23:41,243,4,,,,902.04,0
8588110,13:24:33,13:24:33,244,5,,,,1481.17,0
8588110,13:24:51,13:24:51,245,6,,,,1658.31,0
8588110,13:25:20,13:25:20,246,7,,,,1952.3,0
8588110,13:25:55,13:25:55,247,8,,,,2212.14,0
8588110,13:26:20,13:26:20,248,9,,,,2433.76,0
8588110,13:27:00,13:27:00,249,10,,,,2812.75,
8588110,13:27:30,13:27:30,251,11,,,,3132.25,0
8588110,13:27:56,13:27:56,252,12,,,,3450.67,0
8588110,13:28:40,13:28:40,253,13,,,,3804.26,0
8588110,13:29:13,13:29:13,255,14,,,,4185.46,0
8588110,13:29:30,13:29:30,256,15,,,,4383.81,0
8588110,13:29:54,13:29:54,257,16,,,,4587.88,0
8588110,13:30:13,13:30:13,258,17,,,,4800.61,0
8588110,13:30:38,13:30:38,259,18,,,,5003.78,0
8588110,13:30:59,13:30:59,8383,19,,,,5284.07,0
8588110,13:31:23,13:31:23,8384,20,,,,5606.33,0
8588110,13:31:36,13:31:36,8385,21,,,,5757.13,0
8588110,13:33:10,13:33:10,6548,22,,,,6346.83,0
8588110,13:34:00,13:34:00,6549,23,,,,6986.31,
8588110,13:34:17,13:34:17,6550,24,,,,7156.84,0
8588110,13:34:49,13:34:49,6551,25,,,,7388.69,0
8588110,13:35:45,13:35:45,8237,26,,,,7745.39,0
8588110,13:36:08,13:36:08,6552,27,,,,7908.55,0
8588110,13:38:00,13:38:00,9598,28,,,,8534.99,
8588110,13:45:00,13:45:00,1493,29,,,,13279.71,
8588110,13:47:00,13:47:00,9479,30,,,,13992.07,
8588110,13:51:00,13:51:00,622,31,,,,16500.03,
8588110,13:55:02,13:55:02,623,32,,,,20184.22,0
8588110,13:59:00,13:59:00,9922,33,,1,,23724.04,
8652010,20:00:00,20:00:00,1493,1,,,1,0,
8652010,20:02:00,20:02:00,9479,2,,,,666.46,
8652010,20:06:00,20:06:00,622,3,,,,3174.42,
8652010,20:10:02,20:10:02,623,4,,,,6858.61,0
8652010,20:14:00,20:14:00,9922,5,,1,,10398.43,
8652120,20:00:00,20:00:00,1493,1,,,1,0,
8652120,20:02:00,20:02:00,9479,2,,,,666.46,
8652120,20:06:00,20:06:00,622,3,,,,3174.42,
8652120,20:10:02,20:10:02,623,4,,,,6858.61,0
8652120,20:14:00,20:14:00,9922,5,,1,,10398.43,
8763010,09:52:00,09:52:00,9482,1,,,1,0,
8763010,09:52:21,09:52:21,241,2,,,,202.13,0
8763010,09:53:13,09:53:13,9480,3,,,,580.34,0
8763010,09:53:41,09:53:41,243,4,,,,902.04,0
8763010,09:54:33,09:54:33,244,5,,,,1481.17,0
8763010,09:54:51,09:54:51,245,6,,,,1658.31,0
8763010,09:55:20,09:55:20,246,7,,,,1952.3,0
8763010,09:55:55,09:55:55,247,8,,,,2212.14,0
8763010,09:56:20,09:56:20,248,9,,,,2433.76,0
8763010,09:57:00,09:57:00,249,10,,,,2812.75,
8763010,09:57:30,09:57:30,251,11,,,,3132.25,0
8763010,09:57:56,09:57:56,252,12,,,,3450.67,0
8763010,09:58:40,09:58:40,253,13,,,,3804.26,0
8763010,09:59:13,09:59:13,255,14,,,,4185.46,0
8763010,09:59:30,09:59:30,256,15,,,,4383.81,0
8763010,09:59:54,09:59:54,257,16,,,,4587.88,0
8763010,10:00:13,10:00:13,258,17,,,,4800.61,0
8763010,10:00:38,10:00:38,259,18,,,,5003.78,0
8763010,10:00:59,10:00:59,8383,19,,,,5284.07,0
8763010,10:01:23,10:01:23,8384,20,,,,5606.33,0
8763010,10:01:36,10:01:36,8385,21,,,,5757.13,0
8763010,10:03:10,10:03:10,6548,22,,,,6346.83,0
8763010,10:04:00,10:04:00,6549,23,,,,6986.31,
8763010,10:04:17,10:04:17,6550,24,,,,7156.84,0
8763010,10:04:49,10:04:49,6551,25,,,,7388.69,0
8763010,10:05:45,10:05:45,8237,26,,,,7745.39,0
8763010,10:06:08,10:06:08,6552,27,,,,7908.55,0
8763010,10:08:00,10:08:00,9598,28,,,,8534.99,
8763010,10:15:00,10:15:00,1493,29,,,,13279.71,
8763010,10:17:00,10:17:00,9479,30,,,,13992.07,
8763010,10:21:00,10:21:00,622,31,,,,16500.03,
8763010,10:25:02,10:25:02,623,32,,,,20184.22,0
8763010,10:29:00,10:29:00,9922,33,,1,,23724.04,
8763120,09:52:00,09:52:00,9482,1,,,1,0,
8763120,09:52:21,09:52:21,241,2,,,,202.13,0
8763120,09:53:13,09:53:13,9480,3,,,,580.34,0
8763120,09:53:41,09:53:41,243,4,,,,902.04,0
8763120,09:54:33,09:54:33,244,5,,,,1481.17,0
8763120,09:54:51,09:54:51,245,6,,,,1658.31,0
8763120,09:55:20,09:55:20,246,7,,,,1952.3,0
8763120,09:55:55,09:55:55,247,8,,,,2212.14,0
8763120,09:56:20,09:56:20,248,9,,,,2433.76,0
8763120,09:57:00,09:57:00,249,10,,,,2812.75,
8763120,09:57:30,09:57:30,251,11,,,,3132.25,0
8763120,09:57:56,09:57:56,252,12,,,,3450.67,0
8763120,09:58:40,09:58:40,253,13,,,,3804.26,0
8763120,09:59:13,09:59:13,255,14,,,,4185.46,0
8763120,09:59:30,09:59:30,256,15,,,,4383.81,0
8763120,09:59:54,09:59:54,257,16,,,,4587.88,0
8763120,10:00:13,10:00:13,258,17,,,,4800.61,0
8763120,10:00:38,10:00:38,259,18,,,,5003.78,0
8763120,10:00:59,10:00:59,8383,19,,,,5284.07,0
8763120,10:01:23,10:01:23,8384,20,,,,5606.33,0
8763120,10:01:36,10:01:36,8385,21,,,,5757.13,0
8763120,10:03:10,10:03:10,6548,22,,,,6346.83,0
8763120,10:04:00,10:04:00,6549,23,,,,6986.31,
8763120,10:04:17,10:04:17,6550,24,,,,7156.84,0
8763120,10:04:49,10:04:49,6551,25,,,,7388.69,0
8763120,10:05:45,10:05:45,8237,26,,,,7745.39,0
8763120,10:06:08,10:06:08,6552,27,,,,7908.55,0
8763120,10:08:00,10:08:00,9598,28,,,,8534.99,
8763120,10:15:00,10:15:00,1493,29,,,,13279.71,
8763120,10:17:00,10:17:00,9479,30,,,,13992.07,
8763120,10:21:00,10:21:00,622,31,,,,16500.03,
8763120,10:25:02,10:25:02,623,32,,,,20184.22,0
8763120,10:29:00,10:29:00,9922,33,,1,,23724.04,
8885090,13:32:00,13:32:00,1493,1,,,1,0,
8885090,13:34:00,13:34:00,9479,2,,,,666.46,
8885090,13:38:00,13:38:00,622,3,,,,3174.42,
8885090,13:42:02,13:42:02,623,4,,,,6858.61,0
8885090,13:46:00,13:46:00,9922,5,,1,,10398.43,
893070,17:54:00,17:54:00,9482,1,,,1,0,
893070,17:54:21,17:54:21,241,2,,,,202.13,0
893070,17:55:13,17:55:13,9480,3,,,,580.34,0
893070,17:55:41,17:55:41,243,4,,,,902.04,0
893070,17:56:33,17:56:33,244,5,,,,1481.17,0
893070,17:56:51,17:56:51,245,6,,,,1658.31,0
893070,17:57:20,17:57:20,246,7,,,,1952.3,0
893070,17:57:55,17:57:55,247,8,,,,2212.14,0
893070,17:58:20,17:58:20,248,9,,,,2433.76,0
893070,17:59:00,17:59:00,249,10,,,,2812.75,
893070,17:59:30,17:59:30,251,11,,,,3132.25,0
893070,17:59:56,17:59:56,252,12,,,,3450.67,0
893070,18:00:40,18:00:40,253,13,,,,3804.26,0
893070,18:01:13,18:01:13,255,14,,,,4185.46,0
893070,18:01:30,18:01:30,256,15,,,,4383.81,0
893070,18:01:54,18:01:54,257,16,,,,4587.88,0
893070,18:02:13,18:02:13,258,17,,,,4800.61,0
893070,18:02:38,18:02:38,259,18,,,,5003.78,0
893070,18:02:59,18:02:59,8383,19,,,,5284.07,0
893070,18:03:23,18:03:23,8384,20,,,,5606.33,0
893070,18:03:36,18:03:36,8385,21,,,,5757.13,0
893070,18:05:10,18:05:10,6548,22,,,,6346.83,0
893070,18:06:00,18:06:00,6549,23,,,,6986.31,
893070,18:06:17,18:06:17,6550,24,,,,7156.84,0
893070,18:06:49,18:06:49,6551,25,,,,7388.69,0
893070,18:07:45,18:07:45,8237,26,,,,7745.39,0
893070,18:08:08,18:08:08,6552,27,,,,7908.55,0
893070,18:10:00,18:10:00,9598,28,,,,8534.99,
893070,18:17:00,18:17:00,1493,29,,,,13279.71,
893070,18:19:00,18:19:00,9479,30,,,,13992.07,
893070,18:23:00,18:23:00,622,31,,,,16500.03,
893070,18:27:02,18:27:02,623,32,,,,20184.22,0
893070,18:31:00,18:31:00,9922,33,,1,,23724.04,
899090,17:02:00,17:02:00,1493,1,,,1,0,
899090,17:04:00,17:04:00,9479,2,,,,666.46,
899090,17:08:00,17:08:00,622,3,,,,3174.42,
899090,17:12:02,17:12:02,623,4,,,,6858.61,0
899090,17:16:00,17:16:00,9922,5,,1,,10398.43,
9013020,19:41:00,19:41:00,9598,1,,,1,0,
9013020,19:48:00,19:48:00,1493,2,,,,4744.72,
9013020,19:51:00,19:51:00,9479,3,,,,5457.08,
9013020,19:54:09,19:54:09,622,4,,,,7965.04,0
9013020,19:58:37,19:58:37,623,5,,,,11649.23,0
9013020,20:03:00,20:03:00,9922,6,,1,,15189.05,
9013030,19:41:00,19:41:00,9598,1,,,1,0,
9013030,19:48:00,19:48:00,1493,2,,,,4744.72,
9013030,19:51:00,19:51:00,9479,3,,,,5457.08,
9013030,19:54:09,19:54:09,622,4,,,,7965.04,0
9013030,19:58:37,19:58:37,623,5,,,,11649.23,0
9013030,20:03:00,20:03:00,9922,6,,1,,15189.05,
9013040,19:41:00,19:41:00,9598,1,,,1,0,
9013040,19:48:00,19:48:00,1493,2,,,,4744.72,
9013040,19:51:00,19:51:00,9479,3,,,,5457.08,
9013040,19:54:09,19:54:09,622,4,,,,7965.04,0
9013040,19:58:37,19:58:37,623,5,,,,11649.23,0
9013040,20:03:00,20:03:00,9922,6,,1,,15189.05,
9013050,19:41:00,19:41:00,9598,1,,,1,0,
9013050,19:48:00,19:48:00,1493,2,,,,4744.72,
9013050,19:51:00,19:51:00,9479,3,,,,5457.08,
9013050,19:54:09,19:54:09,622,4,,,,7965.04,0
9013050,19:58:37,19:58:37,623,5,,,,11649.23,0
9013050,20:03:00,20:03:00,9922,6,,1,,15189.05,
9013060,19:41:00,19:41:00,9598,1,,,1,0,
9013060,19:48:00,19:48:00,1493,2,,,,4744.72,
9013060,19:51:00,19:51:00,9479,3,,,,5457.08,
9013060,19:54:09,19:54:09,622,4,,,,7965.04,0
9013060,19:58:37,19:58:37,623,5,,,,11649.23,0
9013060,20:03:00,20:03:00,9922,6,,1,,15189.05,
9039090,08:24:00,08:24:00,9482,1,,,1,0,
9039090,08:24:21,08:24:21,241,2,,,,202.13,0
9039090,08:25:13,08:25:13,9480,3,,,,580.34,0
9039090,08:25:41,08:25:41,243,4,,,,902.04,0
9039090,08:26:33,08:26:33,244,5,,,,1481.17,0
9039090,08:26:51,08:26:51,245,6,,,,1658.31,0
9039090,08:27:20,08:27:20,246,7,,,,1952.3,0
9039090,08:27:55,08:27:55,247,8,,,,2212.14,0
9039090,08:28:20,08:28:20,248,9,,,,2433.76,0
9039090,08:29:00,08:29:00,249,10,,,,2812.75,
9039090,08:29:30,08:29:30,251,11,,,,3132.25,0
9039090,08:29:56,08:29:56,252,12,,,,3450.67,0
9039090,08:30:40,08:30:40,253,13,,,,3804.26,0
9039090,08:31:13,08:31:13,255,14,,,,4185.46,0
9039090,08:31:30,08:31:30,256,15,,,,4383.81,0
9039090,08:31:54,08:31:54,257,16,,,,4587.88,0
9039090,08:32:13,08:32:13,258,17,,,,4800.61,0
9039090,08:32:38,08:32:38,259,18,,,,5003.78,0
9039090,08:32:59,08:32:59,8383,19,,,,5284.07,0
9039090,08:33:23,08:33:23,8384,20,,,,5606.33,0
9039090,08:33:36,08:33:36,8385,21,,,,5757.13,0
9039090,08:35:10,08:35:10,6548,22,,,,6346.83,0
9039090,08:36:00,08:36:00,6549,23,,,,6986.31,
9039090,08:36:17,08:36:17,6550,24,,,,7156.84,0
9039090,08:36:49,08:36:49,6551,25,,,,7388.69,0
9039090,08:37:45,08:37:45,8237,26,,,,7745.39,0
9039090,08:38:08,08:38:08,6552,27,,,,7908.55,0
9039090,08:40:00,08:40:00,9598,28,,,,8534.99,
9039090,08:47:00,08:47:00,1493,29,,,,13279.71,
9039090,08:49:00,08:49:00,9479,30,,,,13992.07,
9039090,08:53:00,08:53:00,622,31,,,,16500.03,
9039090,08:57:02,08:57:02,623,32,,,,20184.22,0
9039090,09:01:00,09:01:00,9922,33,,1,,23724.04,
9223010,11:30:00,11:30:00,1493,1,,,1,0,
9223010,11:32:00,11:32:00,9479,2,,,,666.46,
9223010,11:36:00,11:36:00,622,3,,,,3174.42,
9223010,11:40:02,11:40:02,623,4,,,,6858.61,0
9223010,11:44:00,11:44:00,9922,5,,1,,10398.43,
9223120,11:30:00,11:30:00,1493,1,,,1,0,
9223120,11:32:00,11:32:00,9479,2,,,,666.46,
9223120,11:36:00,11:36:00,622,3,,,,3174.42,
9223120,11:40:02,11:40:02,623,4,,,,6858.61,0
9223120,11:44:00,11:44:00,9922,5,,1,,10398.43,
9224080,15:30:00,15:30:00,1493,1,,,1,0,
9224080,15:32:00,15:32:00,9479,2,,,,666.46,
9224080,15:36:00,15:36:00,622,3,,,,3174.42,
9224080,15:40:02,15:40:02,623,4,,,,6858.61,0
9224080,15:44:00,15:44:00,9922,5,,1,,10398.43,
9224100,15:30:00,15:30:00,1493,1,,,1,0,
9224100,15:32:00,15:32:00,9479,2,,,,666.46,
9224100,15:36:00,15:36:00,622,3,,,,3174.42,
9224100,15:40:02,15:40:02,623,4,,,,6858.61,0
9224100,15:44:00,15:44:00,9922,5,,1,,10398.43,
9224110,15:30:00,15:30:00,1493,1,,,1,0,
9224110,15:32:00,15:32:00,9479,2,,,,666.46,
9224110,15:36:00,15:36:00,622,3,,,,3174.42,
9224110,15:40:02,15:40:02,623,4,,,,6858.61,0
9224110,15:44:00,15:44:00,9922,5,,1,,10398.43,
9329090,13:24:00,13:24:00,9482,1,,,1,0,
9329090,13:24:21,13:24:21,241,2,,,,202.13,0
9329090,13:25:13,13:25:13,9480,3,,,,580.34,0
9329090,13:25:41,13:25:41,243,4,,,,902.04,0
9329090,13:26:33,13:26:33,244,5,,,,1481.17,0
9329090,13:26:51,13:26:51,245,6,,,,1658.31,0
9329090,13:27:20,13:27:20,246,7,,,,1952.3,0
9329090,13:27:55,13:27:55,247,8,,,,2212.14,0
9329090,13:28:20,13:28:20,248,9,,,,2433.76,0
9329090,13:29:00,13:29:00,249,10,,,,2812.75,
9329090,13:29:30,13:29:30,251,11,,,,3132.25,0
9329090,13:29:56,13:29:56,252,12,,,,3450.67,0
9329090,13:30:40,13:30:40,253,13,,,,3804.26,0
9329090,13:31:13,13:31:13,255,14,,,,4185.46,0
9329090,13:31:30,13:31:30,256,15,,,,4383.81,0
9329090,13:31:54,13:31:54,257,16,,,,4587.88,0
9329090,13:32:13,13:32:13,258,17,,,,4800.61,0
9329090,13:32:38,13:32:38,259,18,,,,5003.78,0
9329090,13:32:59,13:32:59,8383,19,,,,5284.07,0
9329090,13:33:23,13:33:23,8384,20,,,,5606.33,0
9329090,13:33:36,13:33:36,8385,21,,,,5757.13,0
9329090,13:35:10,13:35:10,6548,22,,,,6346.83,0
9329090,13:36:00,13:36:00,6549,23,,,,6986.31,
9329090,13:36:17,13:36:17,6550,24,,,,7156.84,0
9329090,13:36:49,13:36:49,6551,25,,,,7388.69,0
9329090,13:37:45,13:37:45,8237,26,,,,7745.39,0
9329090,13:38:08,13:38:08,6552,27,,,,7908.55,0
9329090,13:40:00,13:40:00,9598,28,,,,8534.99,
9329090,13:47:00,13:47:00,1493,29,,,,13279.71,
9329090,13:49:00,13:49:00,9479,30,,,,13992.07,
9329090,13:53:00,13:53:00,622,31,,,,16500.03,
9329090,13:57:02,13:57:02,623,32,,,,20184.22,0
9329090,14:01:00,14:01:00,9922,33,,1,,23724.04,
9398090,15:02:00,15:02:00,1493,1,,,1,0,
9398090,15:04:00,15:04:00,9479,2,,,,666.46,
9398090,15:08:00,15:08:00,622,3,,,,3174.42,
9398090,15:12:02,15:12:02,623,4,,,,6858.61,0
9398090,15:16:00,15:16:00,9922,5,,1,,10398.43,
9449090,08:32:00,08:32:00,1493,1,,,1,0,
9449090,08:34:00,08:34:00,9479,2,,,,666.46,
9449090,08:38:00,08:38:00,622,3,,,,3174.42,
9449090,08:42:02,08:42:02,623,4,,,,6858.61,0
9449090,08:46:00,08:46:00,9922,5,,1,,10398.43,
9568020,23:25:00,23:25:00,9598,1,,,1,0,
9568020,23:32:00,23:32:00,1493,2,,,,4744.72,
9568020,23:35:00,23:35:00,9479,3,,,,5457.08,
9568020,23:38:09,23:38:09,622,4,,,,7965.04,0
9568020,23:42:37,23:42:37,623,5,,,,11649.23,0
9568020,23:47:00,23:47:00,9922,6,,1,,15189.05,
9568030,23:25:00,23:25:00,9598,1,,,1,0,
9568030,23:32:00,23:32:00,1493,2,,,,4744.72,
9568030,23:35:00,23:35:00,9479,3,,,,5457.08,
9568030,23:38:09,23:38:09,622,4,,,,7965.04,0
9568030,23:42:37,23:42:37,623,5,,,,11649.23,0
9568030,23:47:00,23:47:00,9922,6,,1,,15189.05,
9568040,23:25:00,23:25:00,9598,1,,,1,0,
9568040,23:32:00,23:32:00,1493,2,,,,4744.72,
9568040,23:35:00,23:35:00,9479,3,,,,5457.08,
9568040,23:38:09,23:38:09,622,4,,,,7965.04,0
9568040,23:42:37,23:42:37,623,5,,,,11649.23,0
9568040,23:47:00,23:47:00,9922,6,,1,,15189.05,
9568050,23:25:00,23:25:00,9598,1,,,1,0,
9568050,23:32:00,23:32:00,1493,2,,,,4744.72,
9568050,23:35:00,23:35:00,9479,3,,,,5457.08,
9568050,23:38:09,23:38:09,622,4,,,,7965.04,0
9568050,23:42:37,23:42:37,623,5,,,,11649.23,0
9568050,23:47:00,23:47:00,9922,6,,1,,15189.05,
9568060,23:25:00,23:25:00,9598,1,,,1,0,
9568060,23:32:00,23:32:00,1493,2,,,,4744.72,
9568060,23:35:00,23:35:00,9479,3,,,,5457.08,
9568060,23:38:09,23:38:09,622,4,,,,7965.04,0
9568060,23:42:37,23:42:37,623,5,,,,11649.23,0
9568060,23:47:00,23:47:00,9922,6,,1,,15189.05,
9569010,13:00:00,13:00:00,1493,1,,,1,0,
9569010,13:02:00,13:02:00,9479,2,,,,666.46,
9569010,13:06:00,13:06:00,622,3,,,,3174.42,
9569010,13:10:02,13:10:02,623,4,,,,6858.61,0
9569010,13:14:00,13:14:00,9922,5,,1,,10398.43,
9569120,13:00:00,13:00:00,1493,1,,,1,0,
9569120,13:02:00,13:02:00,9479,2,,,,666.46,
9569120,13:06:00,13:06:00,622,3,,,,3174.42,
9569120,13:10:02,13:10:02,623,4,,,,6858.61,0
9569120,13:14:00,13:14:00,9922,5,,1,,10398.43,
9580080,08:13:00,08:13:00,1493,1,,,1,0,
9580080,08:15:00,08:15:00,9479,2,,,,666.46,
9580080,08:19:00,08:19:00,622,3,,,,3174.42,
9580080,08:23:02,08:23:02,623,4,,,,6858.61,0
9580080,08:27:00,08:27:00,9922,5,,1,,10398.43,
9580100,08:13:00,08:13:00,1493,1,,,1,0,
9580100,08:15:00,08:15:00,9479,2,,,,666.46,
9580100,08:19:00,08:19:00,622,3,,,,3174.42,
9580100,08:23:02,08:23:02,623,4,,,,6858.61,0
9580100,08:27:00,08:27:00,9922,5,,1,,10398.43,
9580110,08:13:00,08:13:00,1493,1,,,1,0,
9580110,08:15:00,08:15:00,9479,2,,,,666.46,
9580110,08:19:00,08:19:00,622,3,,,,3174.42,
9580110,08:23:02,08:23:02,623,4,,,,6858.61,0
9580110,08:27:00,08:27:00,9922,5,,1,,10398.43,
9691010,18:00:00,18:00:00,1493,1,,,1,0,
9691010,18:02:00,18:02:00,9479,2,,,,666.46,
9691010,18:06:00,18:06:00,622,3,,,,3174.42,
9691010,18:10:02,18:10:02,623,4,,,,6858.61,0
9691010,18:14:00,18:14:00,9922,5,,1,,10398.43,
9691120,18:00:00,18:00:00,1493,1,,,1,0,
9691120,18:02:00,18:02:00,9479,2,,,,666.46,
9691120,18:06:00,18:06:00,622,3,,,,3174.42,
9691120,18:10:02,18:10:02,623,4,,,,6858.61,0
9691120,18:14:00,18:14:00,9922,5,,1,,10398.43,
9920010,09:22:00,09:22:00,9482,1,,,1,0,
9920010,09:22:21,09:22:21,241,2,,,,202.13,0
9920010,09:23:13,09:23:13,9480,3,,,,580.34,0
9920010,09:23:41,09:23:41,243,4,,,,902.04,0
9920010,09:24:33,09:24:33,244,5,,,,1481.17,0
9920010,09:24:51,09:24:51,245,6,,,,1658.31,0
9920010,09:25:20,09:25:20,246,7,,,,1952.3,0
9920010,09:25:55,09:25:55,247,8,,,,2212.14,0
9920010,09:26:20,09:26:20,248,9,,,,2433.76,0
9920010,09:27:00,09:27:00,249,10,,,,2812.75,
9920010,09:27:30,09:27:30,251,11,,,,3132.25,0
9920010,09:27:56,09:27:56,252,12,,,,3450.67,0
9920010,09:28:40,09:28:40,253,13,,,,3804.26,0
9920010,09:29:13,09:29:13,255,14,,,,4185.46,0
9920010,09:29:30,09:29:30,256,15,,,,4383.81,0
9920010,09:29:54,09:29:54,257,16,,,,4587.88,0
9920010,09:30:13,09:30:13,258,17,,,,4800.61,0
9920010,09:30:38,09:30:38,259,18,,,,5003.78,0
9920010,09:30:59,09:30:59,8383,19,,,,5284.07,0
9920010,09:31:23,09:31:23,8384,20,,,,5606.33,0
9920010,09:31:36,09:31:36,8385,21,,,,5757.13,0
9920010,09:33:10,09:33:10,6548,22,,,,6346.83,0
9920010,09:34:00,09:34:00,6549,23,,,,6986.31,
9920010,09:34:17,09:34:17,6550,24,,,,7156.84,0
9920010,09:34:49,09:34:49,6551,25,,,,7388.69,0
9920010,09:35:45,09:35:45,8237,26,,,,7745.39,0
9920010,09:36:08,09:36:08,6552,27,,,,7908.55,0
9920010,09:38:00,09:38:00,9598,28,,,,8534.99,
9920010,09:45:00,09:45:00,1493,29,,,,13279.71,
9920010,09:47:00,09:47:00,9479,30,,,,13992.07,
9920010,09:51:00,09:51:00,622,31,,,,16500.03,
9920010,09:55:02,09:55:02,623,32,,,,20184.22,0
9920010,09:59:00,09:59:00,9922,33,,1,,23724.04,
9920120,09:22:00,09:22:00,9482,1,,,1,0,
9920120,09:22:21,09:22:21,241,2,,,,202.13,0
9920120,09:23:13,09:23:13,9480,3,,,,580.34,0
9920120,09:23:41,09:23:41,243,4,,,,902.04,0
9920120,09:24:33,09:24:33,244,5,,,,1481.17,0
9920120,09:24:51,09:24:51,245,6,,,,1658.31,0
9920120,09:25:20,09:25:20,246,7,,,,1952.3,0
9920120,09:25:55,09:25:55,247,8,,,,2212.14,0
9920120,09:26:20,09:26:20,248,9,,,,2433.76,0
9920120,09:27:00,09:27:00,249,10,,,,2812.75,
9920120,09:27:30,09:27:30,251,11,,,,3132.25,0
9920120,09:27:56,09:27:56,252,12,,,,3450.67,0
9920120,09:28:40,09:28:40,253,13,,,,3804.26,0
9920120,09:29:13,09:29:13,255,14,,,,4185.46,0
9920120,09:29:30,09:29:30,256,15,,,,4383.81,0
9920120,09:29:54,09:29:54,257,16,,,,4587.88,0
9920120,09:30:13,09:30:13,258,17,,,,4800.61,0
9920120,09:30:38,09:30:38,259,18,,,,5003.78,0
9920120,09:30:59,09:30:59,8383,19,,,,5284.07,0
9920120,09:31:23,09:31:23,8384,20,,,,5606.33,0
9920120,09:31:36,09:31:36,8385,21,,,,5757.13,0
9920120,09:33:10,09:33:10,6548,22,,,,6346.83,0
9920120,09:34:00,09:34:00,6549,23,,,,6986.31,
9920120,09:34:17,09:34:17,6550,24,,,,7156.84,0
9920120,09:34:49,09:34:49,6551,25,,,,7388.69,0
9920120,09:35:45,09:35:45,8237,26,,,,7745.39,0
9920120,09:36:08,09:36:08,6552,27,,,,7908.55,0
9920120,09:38:00,09:38:00,9598,28,,,,8534.99,
9920120,09:45:00,09:45:00,1493,29,,,,13279.71,
9920120,09:47:00,09:47:00,9479,30,,,,13992.07,
9920120,09:51:00,09:51:00,622,31,,,,16500.03,
9920120,09:55:02,09:55:02,623,32,,,,20184.22,0
9920120,09:59:00,09:59:00,9922,33,,1,,23724.04,
16482020,04:39:00,04:39:00,9598,1,,,1,0,
16482020,04:46:00,04:46:00,1493,2,,,,4744.72,
16482020,04:48:00,04:48:00,9479,3,,,,5457.08,
16482020,04:50:55,04:50:55,622,4,,,,7965.04,0
16482020,04:55:05,04:55:05,623,5,,,,11649.23,0
16482020,04:59:00,04:59:00,9961,6,,,,14794.58,
16482020,05:00:22,05:00:22,1398,7,,,,15309.84,0
16482020,05:00:53,05:00:53,1399,8,,,,15513.15,0
16482020,05:01:19,05:01:19,1400,9,,,,15680.52,0
16482020,05:01:55,05:01:55,1401,10,,,,15919.91,0
16482020,05:02:28,05:02:28,1402,11,,,,16181.57,0
16482020,05:03:07,05:03:07,1403,12,,,,16445.94,0
16482020,05:04:00,05:04:00,8215,13,,,,16787.79,0
16482020,05:04:18,05:04:18,1405,14,,,,16917.27,0
16482020,05:05:00,05:05:00,8768,15,,,,17198.6,0
16482020,05:05:46,05:05:46,10743,16,,,,17495.73,0
16482020,05:08:00,05:08:00,10016,17,,,,18578.72,
16482020,05:09:43,05:09:43,200,18,,,,19554.49,0
16482020,05:11:00,05:11:00,201,19,,,,20200.85,
16482020,05:11:24,05:11:24,347,20,,,,20397.79,0
16482020,05:12:29,05:12:29,332,21,,,,20982.17,0
16482020,05:13:27,05:13:27,333,22,,,,21465.64,0
16482020,05:13:45,05:13:45,6513,23,,,,21627.85,0
16482020,05:14:00,05:14:00,8235,24,,,,21754.72,0
16482020,05:14:27,05:14:27,8754,25,,,,21981.66,0
16482020,05:16:13,05:16:13,8998,26,,,,22817.91,0
16482020,05:18:25,05:18:25,10729,27,,,,23967.27,0
16482020,05:21:00,05:21:00,9951,28,,1,,25395.02,
16482030,04:39:00,04:39:00,9598,1,,,1,0,
16482030,04:46:00,04:46:00,1493,2,,,,4744.72,
16482030,04:48:00,04:48:00,9479,3,,,,5457.08,
16482030,04:50:55,04:50:55,622,4,,,,7965.04,0
16482030,04:55:05,04:55:05,623,5,,,,11649.23,0
16482030,04:59:00,04:59:00,9961,6,,,,14794.58,
16482030,05:00:22,05:00:22,1398,7,,,,15309.84,0
16482030,05:00:53,05:00:53,1399,8,,,,15513.15,0
16482030,05:01:19,05:01:19,1400,9,,,,15680.52,0
16482030,05:01:55,05:01:55,1401,10,,,,15919.91,0
16482030,05:02:28,05:02:28,1402,11,,,,16181.57,0
16482030,05:03:07,05:03:07,1403,12,,,,16445.94,0
16482030,05:04:00,05:04:00,8215,13,,,,16787.79,0
16482030,05:04:18,05:04:18,1405,14,,,,16917.27,0
16482030,05:05:00,05:05:00,8768,15,,,,17198.6,0
16482030,05:05:46,05:05:46,10743,16,,,,17495.73,0
16482030,05:08:00,05:08:00,10016,17,,,,18578.72,
16482030,05:09:43,05:09:43,200,18,,,,19554.49,0
16482030,05:11:00,05:11:00,201,19,,,,20200.85,
16482030,05:11:24,05:11:24,347,20,,,,20397.79,0
16482030,05:12:29,05:12:29,332,21,,,,20982.17,0
16482030,05:13:27,05:13:27,333,22,,,,21465.64,0
16482030,05:13:45,05:13:45,6513,23,,,,21627.85,0
16482030,05:14:00,05:14:00,8235,24,,,,21754.72,0
16482030,05:14:27,05:14:27,8754,25,,,,21981.66,0
16482030,05:16:13,05:16:13,8998,26,,,,22817.91,0
16482030,05:18:25,05:18:25,10729,27,,,,23967.27,0
16482030,05:21:00,05:21:00,9951,28,,1,,25395.02,
16482040,04:39:00,04:39:00,9598,1,,,1,0,
16482040,04:46:00,04:46:00,1493,2,,,,4744.72,
16482040,04:48:00,04:48:00,9479,3,,,,5457.08,
16482040,04:50:55,04:50:55,622,4,,,,7965.04,0
16482040,04:55:05,04:55:05,623,5,,,,11649.23,0
16482040,04:59:00,04:59:00,9961,6,,,,14794.58,
16482040,05:00:22,05:00:22,1398,7,,,,15309.84,0
16482040,05:00:53,05:00:53,1399,8,,,,15513.15,0
16482040,05:01:19,05:01:19,1400,9,,,,15680.52,0
16482040,05:01:55,05:01:55,1401,10,,,,15919.91,0
16482040,05:02:28,05:02:28,1402,11,,,,16181.57,0
16482040,05:03:07,05:03:07,1403,12,,,,16445.94,0
16482040,05:04:00,05:04:00,8215,13,,,,16787.79,0
16482040,05:04:18,05:04:18,1405,14,,,,16917.27,0
16482040,05:05:00,05:05:00,8768,15,,,,17198.6,0
16482040,05:05:46,05:05:46,10743,16,,,,17495.73,0
16482040,05:08:00,05:08:00,10016,17,,,,18578.72,
16482040,05:09:43,05:09:43,200,18,,,,19554.49,0
16482040,05:11:00,05:11:00,201,19,,,,20200.85,
16482040,05:11:24,05:11:24,347,20,,,,20397.79,0
16482040,05:12:29,05:12:29,332,21,,,,20982.17,0
16482040,05:13:27,05:13:27,333,22,,,,21465.64,0
16482040,05:13:45,05:13:45,6513,23,,,,21627.85,0
16482040,05:14:00,05:14:00,8235,24,,,,21754.72,0
16482040,05:14:27,05:14:27,8754,25,,,,21981.66,0
16482040,05:16:13,05:16:13,8998,26,,,,22817.91,0
16482040,05:18:25,05:18:25,10729,27,,,,23967.27,0
16482040,05:21:00,05:21:00,9951,28,,1,,25395.02,
16482050,04:39:00,04:39:00,9598,1,,,1,0,
16482050,04:46:00,04:46:00,1493,2,,,,4744.72,
16482050,04:48:00,04:48:00,9479,3,,,,5457.08,
16482050,04:50:55,04:50:55,622,4,,,,7965.04,0
16482050,04:55:05,04:55:05,623,5,,,,11649.23,0
16482050,04:59:00,04:59:00,9961,6,,,,14794.58,
16482050,05:00:22,05:00:22,1398,7,,,,15309.84,0
16482050,05:00:53,05:00:53,1399,8,,,,15513.15,0
16482050,05:01:19,05:01:19,1400,9,,,,15680.52,0
16482050,05:01:55,05:01:55,1401,10,,,,15919.91,0
16482050,05:02:28,05:02:28,1402,11,,,,16181.57,0
16482050,05:03:07,05:03:07,1403,12,,,,16445.94,0
16482050,05:04:00,05:04:00,8215,13,,,,16787.79,0
16482050,05:04:18,05:04:18,1405,14,,,,16917.27,0
16482050,05:05:00,05:05:00,8768,15,,,,17198.6,0
16482050,05:05:46,05:05:46,10743,16,,,,17495.73,0
16482050,05:08:00,05:08:00,10016,17,,,,18578.72,
16482050,05:09:43,05:09:43,200,18,,,,19554.49,0
16482050,05:11:00,05:11:00,201,19,,,,20200.85,
16482050,05:11:24,05:11:24,347,20,,,,20397.79,0
16482050,05:12:29,05:12:29,332,21,,,,20982.17,0
16482050,05:13:27,05:13:27,333,22,,,,21465.64,0
16482050,05:13:45,05:13:45,6513,23,,,,21627.85,0
16482050,05:14:00,05:14:00,8235,24,,,,21754.72,0
16482050,05:14:27,05:14:27,8754,25,,,,21981.66,0
16482050,05:16:13,05:16:13,8998,26,,,,22817.91,0
16482050,05:18:25,05:18:25,10729,27,,,,23967.27,0
16482050,05:21:00,05:21:00,9951,28,,1,,25395.02,
16482060,04:39:00,04:39:00,9598,1,,,1,0,
16482060,04:46:00,04:46:00,1493,2,,,,4744.72,
16482060,04:48:00,04:48:00,9479,3,,,,5457.08,
16482060,04:50:55,04:50:55,622,4,,,,7965.04,0
16482060,04:55:05,04:55:05,623,5,,,,11649.23,0
16482060,04:59:00,04:59:00,9961,6,,,,14794.58,
16482060,05:00:22,05:00:22,1398,7,,,,15309.84,0
16482060,05:00:53,05:00:53,1399,8,,,,15513.15,0
16482060,05:01:19,05:01:19,1400,9,,,,15680.52,0
16482060,05:01:55,05:01:55,1401,10,,,,15919.91,0
16482060,05:02:28,05:02:28,1402,11,,,,16181.57,0
16482060,05:03:07,05:03:07,1403,12,,,,16445.94,0
16482060,05:04:00,05:04:00,8215,13,,,,16787.79,0
16482060,05:04:18,05:04:18,1405,14,,,,16917.27,0
16482060,05:05:00,05:05:00,8768,15,,,,17198.6,0
16482060,05:05:46,05:05:46,10743,16,,,,17495.73,0
16482060,05:08:00,05:08:00,10016,17,,,,18578.72,
16482060,05:09:43,05:09:43,200,18,,,,19554.49,0
16482060,05:11:00,05:11:00,201,19,,,,20200.85,
16482060,05:11:24,05:11:24,347,20,,,,20397.79,0
16482060,05:12:29,05:12:29,332,21,,,,20982.17,0
16482060,05:13:27,05:13:27,333,22,,,,21465.64,0
16482060,05:13:45,05:13:45,6513,23,,,,21627.85,0
16482060,05:14:00,05:14:00,8235,24,,,,21754.72,0
16482060,05:14:27,05:14:27,8754,25,,,,21981.66,0
16482060,05:16:13,05:16:13,8998,26,,,,22817.91,0
16482060,05:18:25,05:18:25,10729,27,,,,23967.27,0
16482060,05:21:00,05:21:00,9951,28,,1,,25395.02,
1002090,11:37:00,11:37:00,10149,1,,,1,0,
1002090,11:41:08,11:41:08,590,2,,,,3757.39,0
1002090,11:45:00,11:45:00,591,3,,,,7209.76,
1002090,11:52:00,11:52:00,9477,4,,,,9658.56,
1002090,11:57:00,11:57:00,9476,5,,,,13424.98,
1002090,11:57:50,11:57:50,3790,6,,,,14059.61,0
1002090,11:58:07,11:58:07,8220,7,,,,14219.52,0
1002090,11:58:57,11:58:57,3792,8,,,,14476.13,0
1002090,11:59:30,11:59:30,3793,9,,,,14715.78,0
1002090,12:00:00,12:00:00,10780,10,,,,14979.44,
1002090,12:00:33,12:00:33,10779,11,,,,15291.56,0
1002090,12:00:57,12:00:57,6552,12,,,,15509.95,0
1002090,12:01:08,12:01:08,8388,13,,,,15567.87,0
1002090,12:02:56,12:02:56,8380,14,,,,16403.91,0
1002090,12:03:07,12:03:07,8381,15,,,,16544.57,0
1002090,12:03:34,12:03:34,216,16,,,,16832.37,0
1002090,12:03:54,12:03:54,218,17,,,,17123.02,0
1002090,12:04:07,12:04:07,219,18,,,,17266.81,0
1002090,12:04:26,12:04:26,220,19,,,,17490.05,0
1002090,12:04:46,12:04:46,221,20,,,,17762.8,0
1002090,12:05:00,12:05:00,222,21,,,,17899.91,0
1002090,12:05:09,12:05:09,223,22,,,,18006.15,0
1002090,12:05:28,12:05:28,224,23,,,,18196.51,0
1002090,12:05:46,12:05:46,3148,24,,,,18427.77,0
1002090,12:06:02,12:06:02,226,25,,,,18659.63,0
1002090,12:06:19,12:06:19,227,26,,,,18828.34,0
1002090,12:06:39,12:06:39,228,27,,,,19024.75,0
1002090,12:07:00,12:07:00,229,28,,,,19206.65,
1002090,12:07:43,12:07:43,230,29,,,,19504.51,0
1002090,12:08:14,12:08:14,231,30,,,,19734.86,0
1002090,12:09:11,12:09:11,232,31,,,,20050.24,0
1002090,12:09:44,12:09:44,233,32,,,,20294.74,0
1002090,12:10:14,12:10:14,234,33,,,,20501.22,0
1002090,12:12:06,12:12:06,237,34,,,,21392.28,0
1002090,12:14:39,12:14:39,8066,35,,,,21941.98,0
1002090,12:15:00,12:15:00,239,36,,1,,22081.3,
10041020,18:25:00,18:25:00,10149,1,,,1,0,
10041020,18:29:43,18:29:43,590,2,,,,3757.39,0
10041020,18:34:07,18:34:07,591,3,,,,7209.76,0
10041020,18:37:00,18:37:00,9477,4,,,,9650.85,
10041020,18:42:00,18:42:00,9476,5,,,,13418.15,
10041020,18:42:54,18:42:54,8388,6,,,,14069.13,0
10041020,18:43:56,18:43:56,8380,7,,,,14887.88,0
10041020,18:44:09,18:44:09,8381,8,,,,15028.34,0
10041020,18:44:35,18:44:35,216,9,,,,15329.79,0
10041020,18:44:57,18:44:57,218,10,,,,15603.01,0
10041020,18:45:06,18:45:06,219,11,,,,15736.37,0
10041020,18:45:24,18:45:24,220,12,,,,15958.91,0
10041020,18:45:49,18:45:49,221,13,,,,16232.97,0
10041020,18:45:58,18:45:58,222,14,,,,16363.74,0
10041020,18:46:07,18:46:07,223,15,,,,16467.97,0
10041020,18:46:26,18:46:26,224,16,,,,16658.33,0
10041020,18:47:04,18:47:04,226,17,,,,17145.07,0
10041020,18:47:20,18:47:20,227,18,,,,17324.77,0
10041020,18:47:39,18:47:39,228,19,,,,17521.18,0
10041020,18:48:00,18:48:00,229,20,,,,17703.08,
10041020,18:48:59,18:48:59,230,21,,,,18000.94,0
10041020,18:49:42,18:49:42,231,22,,,,18231.29,0
10041020,18:51:01,18:51:01,232,23,,,,18546.67,0
10041020,18:51:47,18:51:47,233,24,,,,18791.17,0
10041020,18:52:27,18:52:27,234,25,,,,18997.65,0
10041020,18:55:03,18:55:03,237,26,,,,19888.71,0
10041020,18:58:33,18:58:33,8066,27,,,,20438.41,0
10041020,18:59:00,18:59:00,239,28,,1,,20577.39,
10041030,18:25:00,18:25:00,10149,1,,,1,0,
10041030,18:29:43,18:29:43,590,2,,,,3757.39,0
10041030,18:34:07,18:34:07,591,3,,,,7209.76,0
10041030,18:37:00,18:37:00,9477,4,,,,9650.85,
10041030,18:42:00,18:42:00,9476,5,,,,13418.15,
10041030,18:42:54,18:42:54,8388,6,,,,14069.13,0
10041030,18:43:56,18:43:56,8380,7,,,,14887.88,0
10041030,18:44:09,18:44:09,8381,8,,,,15028.34,0
10041030,18:44:35,18:44:35,216,9,,,,15329.79,0
10041030,18:44:57,18:44:57,218,10,,,,15603.01,0
10041030,18:45:06,18:45:06,219,11,,,,15736.37,0
10041030,18:45:24,18:45:24,220,12,,,,15958.91,0
10041030,18:45:49,18:45:49,221,13,,,,16232.97,0
10041030,18:45:58,18:45:58,222,14,,,,16363.74,0
10041030,18:46:07,18:46:07,223,15,,,,16467.97,0
10041030,18:46:26,18:46:26,224,16,,,,16658.33,0
10041030,18:47:04,18:47:04,226,17,,,,17145.07,0
10041030,18:47:20,18:47:20,227,18,,,,17324.77,0
10041030,18:47:39,18:47:39,228,19,,,,17521.18,0
10041030,18:48:00,18:48:00,229,20,,,,17703.08,
10041030,18:48:59,18:48:59,230,21,,,,18000.94,0
10041030,18:49:42,18:49:42,231,22,,,,18231.29,0
10041030,18:51:01,18:51:01,232,23,,,,18546.67,0
10041030,18:51:47,18:51:47,233,24,,,,18791.17,0
10041030,18:52:27,18:52:27,234,25,,,,18997.65,0
10041030,18:55:03,18:55:03,237,26,,,,19888.71,0
10041030,18:58:33,18:58:33,8066,27,,,,20438.41,0
10041030,18:59:00,18:59:00,239,28,,1,,20577.39,
10041040,18:25:00,18:25:00,10149,1,,,1,0,
10041040,18:29:43,18:29:43,590,2,,,,3757.39,0
10041040,18:34:07,18:34:07,591,3,,,,7209.76,0
10041040,18:37:00,18:37:00,9477,4,,,,9650.85,
10041040,18:42:00,18:42:00,9476,5,,,,13418.15,
10041040,18:42:54,18:42:54,8388,6,,,,14069.13,0
10041040,18:43:56,18:43:56,8380,7,,,,14887.88,0
10041040,18:44:09,18:44:09,8381,8,,,,15028.34,0
10041040,18:44:35,18:44:35,216,9,,,,15329.79,0
10041040,18:44:57,18:44:57,218,10,,,,15603.01,0
10041040,18:45:06,18:45:06,219,11,,,,15736.37,0
10041040,18:45:24,18:45:24,220,12,,,,15958.91,0
10041040,18:45:49,18:45:49,221,13,,,,16232.97,0
10041040,18:45:58,18:45:58,222,14,,,,16363.74,0
10041040,18:46:07,18:46:07,223,15,,,,16467.97,0
10041040,18:46:26,18:46:26,224,16,,,,16658.33,0
10041040,18:47:04,18:47:04,226,17,,,,17145.07,0
10041040,18:47:20,18:47:20,227,18,,,,17324.77,0
10041040,18:47:39,18:47:39,228,19,,,,17521.18,0
10041040,18:48:00,18:48:00,229,20,,,,17703.08,
10041040,18:48:59,18:48:59,230,21,,,,18000.94,0
10041040,18:49:42,18:49:42,231,22,,,,18231.29,0
10041040,18:51:01,18:51:01,232,23,,,,18546.67,0
10041040,18:51:47,18:51:47,233,24,,,,18791.17,0
10041040,18:52:27,18:52:27,234,25,,,,18997.65,0
10041040,18:55:03,18:55:03,237,26,,,,19888.71,0
10041040,18:58:33,18:58:33,8066,27,,,,20438.41,0
10041040,18:59:00,18:59:00,239,28,,1,,20577.39,
10041050,18:25:00,18:25:00,10149,1,,,1,0,
10041050,18:29:43,18:29:43,590,2,,,,3757.39,0
10041050,18:34:07,18:34:07,591,3,,,,7209.76,0
10041050,18:37:00,18:37:00,9477,4,,,,9650.85,
10041050,18:42:00,18:42:00,9476,5,,,,13418.15,
10041050,18:42:54,18:42:54,8388,6,,,,14069.13,0
10041050,18:43:56,18:43:56,8380,7,,,,14887.88,0
10041050,18:44:09,18:44:09,8381,8,,,,15028.34,0
10041050,18:44:35,18:44:35,216,9,,,,15329.79,0
10041050,18:44:57,18:44:57,218,10,,,,15603.01,0
10041050,18:45:06,18:45:06,219,11,,,,15736.37,0
10041050,18:45:24,18:45:24,220,12,,,,15958.91,0
10041050,18:45:49,18:45:49,221,13,,,,16232.97,0
10041050,18:45:58,18:45:58,222,14,,,,16363.74,0
10041050,18:46:07,18:46:07,223,15,,,,16467.97,0
10041050,18:46:26,18:46:26,224,16,,,,16658.33,0
10041050,18:47:04,18:47:04,226,17,,,,17145.07,0
10041050,18:47:20,18:47:20,227,18,,,,17324.77,0
10041050,18:47:39,18:47:39,228,19,,,,17521.18,0
10041050,18:48:00,18:48:00,229,20,,,,17703.08,
10041050,18:48:59,18:48:59,230,21,,,,18000.94,0
10041050,18:49:42,18:49:42,231,22,,,,18231.29,0
10041050,18:51:01,18:51:01,232,23,,,,18546.67,0
10041050,18:51:47,18:51:47,233,24,,,,18791.17,0
10041050,18:52:27,18:52:27,234,25,,,,18997.65,0
10041050,18:55:03,18:55:03,237,26,,,,19888.71,0
10041050,18:58:33,18:58:33,8066,27,,,,20438.41,0
10041050,18:59:00,18:59:00,239,28,,1,,20577.39,
10041060,18:25:00,18:25:00,10149,1,,,1,0,
10041060,18:29:43,18:29:43,590,2,,,,3757.39,0
10041060,18:34:07,18:34:07,591,3,,,,7209.76,0
10041060,18:37:00,18:37:00,9477,4,,,,9650.85,
10041060,18:42:00,18:42:00,9476,5,,,,13418.15,
10041060,18:42:54,18:42:54,8388,6,,,,14069.13,0
10041060,18:43:56,18:43:56,8380,7,,,,14887.88,0
10041060,18:44:09,18:44:09,8381,8,,,,15028.34,0
10041060,18:44:35,18:44:35,216,9,,,,15329.79,0
10041060,18:44:57,18:44:57,218,10,,,,15603.01,0
10041060,18:45:06,18:45:06,219,11,,,,15736.37,0
10041060,18:45:24,18:45:24,220,12,,,,15958.91,0
10041060,18:45:49,18:45:49,221,13,,,,16232.97,0
10041060,18:45:58,18:45:58,222,14,,,,16363.74,0
10041060,18:46:07,18:46:07,223,15,,,,16467.97,0
10041060,18:46:26,18:46:26,224,16,,,,16658.33,0
10041060,18:47:04,18:47:04,226,17,,,,17145.07,0
10041060,18:47:20,18:47:20,227,18,,,,17324.77,0
10041060,18:47:39,18:47:39,228,19,,,,17521.18,0
10041060,18:48:00,18:48:00,229,20,,,,17703.08,
10041060,18:48:59,18:48:59,230,21,,,,18000.94,0
10041060,18:49:42,18:49:42,231,22,,,,18231.29,0
10041060,18:51:01,18:51:01,232,23,,,,18546.67,0
10041060,18:51:47,18:51:47,233,24,,,,18791.17,0
10041060,18:52:27,18:52:27,234,25,,,,18997.65,0
10041060,18:55:03,18:55:03,237,26,,,,19888.71,0
10041060,18:58:33,18:58:33,8066,27,,,,20438.41,0
10041060,18:59:00,18:59:00,239,28,,1,,20577.39,
10044020,15:55:00,15:55:00,10149,1,,,1,0,
10044020,15:59:43,15:59:43,590,2,,,,3757.39,0
10044020,16:04:07,16:04:07,591,3,,,,7209.76,0
10044020,16:07:00,16:07:00,9477,4,,,,9650.85,
10044020,16:12:00,16:12:00,9476,5,,,,13418.15,
10044020,16:12:54,16:12:54,8388,6,,,,14069.13,0
10044020,16:13:56,16:13:56,8380,7,,,,14887.88,0
10044020,16:14:09,16:14:09,8381,8,,,,15028.34,0
10044020,16:14:35,16:14:35,216,9,,,,15329.79,0
10044020,16:14:57,16:14:57,218,10,,,,15603.01,0
10044020,16:15:06,16:15:06,219,11,,,,15736.37,0
10044020,16:15:24,16:15:24,220,12,,,,15958.91,0
10044020,16:15:49,16:15:49,221,13,,,,16232.97,0
10044020,16:15:58,16:15:58,222,14,,,,16363.74,0
10044020,16:16:07,16:16:07,223,15,,,,16467.97,0
10044020,16:16:26,16:16:26,224,16,,,,16658.33,0
10044020,16:17:04,16:17:04,226,17,,,,17145.07,0
10044020,16:17:20,16:17:20,227,18,,,,17324.77,0
10044020,16:17:39,16:17:39,228,19,,,,17521.18,0
10044020,16:18:00,16:18:00,229,20,,,,17703.08,
10044020,16:18:59,16:18:59,230,21,,,,18000.94,0
10044020,16:19:42,16:19:42,231,22,,,,18231.29,0
10044020,16:21:01,16:21:01,232,23,,,,18546.67,0
10044020,16:21:47,16:21:47,233,24,,,,18791.17,0
10044020,16:22:27,16:22:27,234,25,,,,18997.65,0
10044020,16:25:03,16:25:03,237,26,,,,19888.71,0
10044020,16:28:33,16:28:33,8066,27,,,,20438.41,0
10044020,16:29:00,16:29:00,239,28,,1,,20577.39,
10044030,15:55:00,15:55:00,10149,1,,,1,0,
10044030,15:59:43,15:59:43,590,2,,,,3757.39,0
10044030,16:04:07,16:04:07,591,3,,,,7209.76,0
10044030,16:07:00,16:07:00,9477,4,,,,9650.85,
10044030,16:12:00,16:12:00,9476,5,,,,13418.15,
10044030,16:12:54,16:12:54,8388,6,,,,14069.13,0
10044030,16:13:56,16:13:56,8380,7,,,,14887.88,0
10044030,16:14:09,16:14:09,8381,8,,,,15028.34,0
10044030,16:14:35,16:14:35,216,9,,,,15329.79,0
10044030,16:14:57,16:14:57,218,10,,,,15603.01,0
10044030,16:15:06,16:15:06,219,11,,,,15736.37,0
10044030,16:15:24,16:15:24,220,12,,,,15958.91,0
10044030,16:15:49,16:15:49,221,13,,,,16232.97,0
10044030,16:15:58,16:15:58,222,14,,,,16363.74,0
10044030,16:16:07,16:16:07,223,15,,,,16467.97,0
10044030,16:16:26,16:16:26,224,16,,,,16658.33,0
10044030,16:17:04,16:17:04,226,17,,,,17145.07,0
10044030,16:17:20,16:17:20,227,18,,,,17324.77,0
10044030,16:17:39,16:17:39,228,19,,,,17521.18,0
10044030,16:18:00,16:18:00,229,20,,,,17703.08,
10044030,16:18:59,16:18:59,230,21,,,,18000.94,0
10044030,16:19:42,16:19:42,231,22,,,,18231.29,0
10044030,16:21:01,16:21:01,232,23,,,,18546.67,0
10044030,16:21:47,16:21:47,233,24,,,,18791.17,0
10044030,16:22:27,16:22:27,234,25,,,,18997.65,0
10044030,16:25:03,16:25:03,237,26,,,,19888.71,0
10044030,16:28:33,16:28:33,8066,27,,,,20438.41,0
10044030,16:29:00,16:29:00,239,28,,1,,20577.39,
10044040,15:55:00,15:55:00,10149,1,,,1,0,
10044040,15:59:43,15:59:43,590,2,,,,3757.39,0
10044040,16:04:07,16:04:07,591,3,,,,7209.76,0
10044040,16:07:00,16:07:00,9477,4,,,,9650.85,
10044040,16:12:00,16:12:00,9476,5,,,,13418.15,
10044040,16:12:54,16:12:54,8388,6,,,,14069.13,0
10044040,16:13:56,16:13:56,8380,7,,,,14887.88,0
10044040,16:14:09,16:14:09,8381,8,,,,15028.34,0
10044040,16:14:35,16:14:35,216,9,,,,15329.79,0
10044040,16:14:57,16:14:57,218,10,,,,15603.01,0
10044040,16:15:06,16:15:06,219,11,,,,15736.37,0
10044040,16:15:24,16:15:24,220,12,,,,15958.91,0
10044040,16:15:49,16:15:49,221,13,,,,16232.97,0
10044040,16:15:58,16:15:58,222,14,,,,16363.74,0
10044040,16:16:07,16:16:07,223,15,,,,16467.97,0
10044040,16:16:26,16:16:26,224,16,,,,16658.33,0
10044040,16:17:04,16:17:04,226,17,,,,17145.07,0
10044040,16:17:20,16:17:20,227,18,,,,17324.77,0
10044040,16:17:39,16:17:39,228,19,,,,17521.18,0
10044040,16:18:00,16:18:00,229,20,,,,17703.08,
10044040,16:18:59,16:18:59,230,21,,,,18000.94,0
10044040,16:19:42,16:19:42,231,22,,,,18231.29,0
10044040,16:21:01,16:21:01,232,23,,,,18546.67,0
10044040,16:21:47,16:21:47,233,24,,,,18791.17,0
10044040,16:22:27,16:22:27,234,25,,,,18997.65,0
10044040,16:25:03,16:25:03,237,26,,,,19888.71,0
10044040,16:28:33,16:28:33,8066,27,,,,20438.41,0
10044040,16:29:00,16:29:00,239,28,,1,,20577.39,
10044050,15:55:00,15:55:00,10149,1,,,1,0,
10044050,15:59:43,15:59:43,590,2,,,,3757.39,0
10044050,16:04:07,16:04:07,591,3,,,,7209.76,0
10044050,16:07:00,16:07:00,9477,4,,,,9650.85,
10044050,16:12:00,16:12:00,9476,5,,,,13418.15,
10044050,16:12:54,16:12:54,8388,6,,,,14069.13,0
10044050,16:13:56,16:13:56,8380,7,,,,14887.88,0
10044050,16:14:09,16:14:09,8381,8,,,,15028.34,0
10044050,16:14:35,16:14:35,216,9,,,,15329.79,0
10044050,16:14:57,16:14:57,218,10,,,,15603.01,0
10044050,16:15:06,16:15:06,219,11,,,,15736.37,0
10044050,16:15:24,16:15:24,220,12,,,,15958.91,0
10044050,16:15:49,16:15:49,221,13,,,,16232.97,0
10044050,16:15:58,16:15:58,222,14,,,,16363.74,0
10044050,16:16:07,16:16:07,223,15,,,,16467.97,0
10044050,16:16:26,16:16:26,224,16,,,,16658.33,0
10044050,16:17:04,16:17:04,226,17,,,,17145.07,0
10044050,16:17:20,16:17:20,227,18,,,,17324.77,0
10044050,16:17:39,16:17:39,228,19,,,,17521.18,0
10044050,16:18:00,16:18:00,229,20,,,,17703.08,
10044050,16:18:59,16:18:59,230,21,,,,18000.94,0
10044050,16:19:42,16:19:42,231,22,,,,18231.29,0
10044050,16:21:01,16:21:01,232,23,,,,18546.67,0
10044050,16:21:47,16:21:47,233,24,,,,18791.17,0
10044050,16:22:27,16:22:27,234,25,,,,18997.65,0
10044050,16:25:03,16:25:03,237,26,,,,19888.71,0
10044050,16:28:33,16:28:33,8066,27,,,,20438.41,0
10044050,16:29:00,16:29:00,239,28,,1,,20577.39,
10044060,15:55:00,15:55:00,10149,1,,,1,0,
10044060,15:59:43,15:59:43,590,2,,,,3757.39,0
10044060,16:04:07,16:04:07,591,3,,,,7209.76,0
10044060,16:07:00,16:07:00,9477,4,,,,9650.85,
10044060,16:12:00,16:12:00,9476,5,,,,13418.15,
10044060,16:12:54,16:12:54,8388,6,,,,14069.13,0
10044060,16:13:56,16:13:56,8380,7,,,,14887.88,0
10044060,16:14:09,16:14:09,8381,8,,,,15028.34,0
10044060,16:14:35,16:14:35,216,9,,,,15329.79,0
10044060,16:14:57,16:14:57,218,10,,,,15603.01,0
10044060,16:15:06,16:15:06,219,11,,,,15736.37,0
10044060,16:15:24,16:15:24,220,12,,,,15958.91,0
10044060,16:15:49,16:15:49,221,13,,,,16232.97,0
10044060,16:15:58,16:15:58,222,14,,,,16363.74,0
10044060,16:16:07,16:16:07,223,15,,,,16467.97,0
10044060,16:16:26,16:16:26,224,16,,,,16658.33,0
10044060,16:17:04,16:17:04,226,17,,,,17145.07,0
10044060,16:17:20,16:17:20,227,18,,,,17324.77,0
10044060,16:17:39,16:17:39,228,19,,,,17521.18,0
10044060,16:18:00,16:18:00,229,20,,,,17703.08,
10044060,16:18:59,16:18:59,230,21,,,,18000.94,0
10044060,16:19:42,16:19:42,231,22,,,,18231.29,0
10044060,16:21:01,16:21:01,232,23,,,,18546.67,0
10044060,16:21:47,16:21:47,233,24,,,,18791.17,0
10044060,16:22:27,16:22:27,234,25,,,,18997.65,0
10044060,16:25:03,16:25:03,237,26,,,,19888.71,0
10044060,16:28:33,16:28:33,8066,27,,,,20438.41,0
10044060,16:29:00,16:29:00,239,28,,1,,20577.39,
10122020,15:43:00,15:43:00,10149,1,,,1,0,
10122020,15:47:43,15:47:43,590,2,,,,3757.39,0
10122020,15:52:07,15:52:07,591,3,,,,7209.76,0
10122020,15:55:00,15:55:00,9477,4,,,,9650.85,
10122020,16:00:00,16:00:00,9476,5,,,,13418.15,
10122020,16:00:54,16:00:54,8388,6,,,,14069.13,0
10122020,16:01:56,16:01:56,8380,7,,,,14887.88,0
10122020,16:02:09,16:02:09,8381,8,,,,15028.34,0
10122020,16:02:35,16:02:35,216,9,,,,15329.79,0
10122020,16:02:57,16:02:57,218,10,,,,15603.01,0
10122020,16:03:06,16:03:06,219,11,,,,15736.37,0
10122020,16:03:24,16:03:24,220,12,,,,15958.91,0
10122020,16:03:49,16:03:49,221,13,,,,16232.97,0
10122020,16:03:58,16:03:58,222,14,,,,16363.74,0
10122020,16:04:07,16:04:07,223,15,,,,16467.97,0
10122020,16:04:26,16:04:26,224,16,,,,16658.33,0
10122020,16:05:04,16:05:04,226,17,,,,17145.07,0
10122020,16:05:20,16:05:20,227,18,,,,17324.77,0
10122020,16:05:39,16:05:39,228,19,,,,17521.18,0
10122020,16:06:00,16:06:00,229,20,,,,17703.08,
10122020,16:06:59,16:06:59,230,21,,,,18000.94,0
10122020,16:07:42,16:07:42,231,22,,,,18231.29,0
10122020,16:09:01,16:09:01,232,23,,,,18546.67,0
10122020,16:09:47,16:09:47,233,24,,,,18791.17,0
10122020,16:10:27,16:10:27,234,25,,,,18997.65,0
10122020,16:13:03,16:13:03,237,26,,,,19888.71,0
10122020,16:16:33,16:16:33,8066,27,,,,20438.41,0
10122020,16:17:00,16:17:00,239,28,,1,,20577.39,
10122030,15:43:00,15:43:00,10149,1,,,1,0,
10122030,15:47:43,15:47:43,590,2,,,,3757.39,0
10122030,15:52:07,15:52:07,591,3,,,,7209.76,0
10122030,15:55:00,15:55:00,9477,4,,,,9650.85,
10122030,16:00:00,16:00:00,9476,5,,,,13418.15,
10122030,16:00:54,16:00:54,8388,6,,,,14069.13,0
10122030,16:01:56,16:01:56,8380,7,,,,14887.88,0
10122030,16:02:09,16:02:09,8381,8,,,,15028.34,0
10122030,16:02:35,16:02:35,216,9,,,,15329.79,0
10122030,16:02:57,16:02:57,218,10,,,,15603.01,0
10122030,16:03:06,16:03:06,219,11,,,,15736.37,0
10122030,16:03:24,16:03:24,220,12,,,,15958.91,0
10122030,16:03:49,16:03:49,221,13,,,,16232.97,0
10122030,16:03:58,16:03:58,222,14,,,,16363.74,0
10122030,16:04:07,16:04:07,223,15,,,,16467.97,0
10122030,16:04:26,16:04:26,224,16,,,,16658.33,0
10122030,16:05:04,16:05:04,226,17,,,,17145.07,0
10122030,16:05:20,16:05:20,227,18,,,,17324.77,0
10122030,16:05:39,16:05:39,228,19,,,,17521.18,0
10122030,16:06:00,16:06:00,229,20,,,,17703.08,
10122030,16:06:59,16:06:59,230,21,,,,18000.94,0
10122030,16:07:42,16:07:42,231,22,,,,18231.29,0
10122030,16:09:01,16:09:01,232,23,,,,18546.67,0
10122030,16:09:47,16:09:47,233,24,,,,18791.17,0
10122030,16:10:27,16:10:27,234,25,,,,18997.65,0
10122030,16:13:03,16:13:03,237,26,,,,19888.71,0
10122030,16:16:33,16:16:33,8066,27,,,,20438.41,0
10122030,16:17:00,16:17:00,239,28,,1,,20577.39,
10122040,15:43:00,15:43:00,10149,1,,,1,0,
10122040,15:47:43,15:47:43,590,2,,,,3757.39,0
10122040,15:52:07,15:52:07,591,3,,,,7209.76,0
10122040,15:55:00,15:55:00,9477,4,,,,9650.85,
10122040,16:00:00,16:00:00,9476,5,,,,13418.15,
10122040,16:00:54,16:00:54,8388,6,,,,14069.13,0
10122040,16:01:56,16:01:56,8380,7,,,,14887.88,0
10122040,16:02:09,16:02:09,8381,8,,,,15028.34,0
10122040,16:02:35,16:02:35,216,9,,,,15329.79,0
10122040,16:02:57,16:02:57,218,10,,,,15603.01,0
10122040,16:03:06,16:03:06,219,11,,,,15736.37,0
10122040,16:03:24,16:03:24,220,12,,,,15958.91,0
10122040,16:03:49,16:03:49,221,13,,,,16232.97,0
10122040,16:03:58,16:03:58,222,14,,,,16363.74,0
10122040,16:04:07,16:04:07,223,15,,,,16467.97,0
10122040,16:04:26,16:04:26,224,16,,,,16658.33,0
10122040,16:05:04,16:05:04,226,17,,,,17145.07,0
10122040,16:05:20,16:05:20,227,18,,,,17324.77,0
10122040,16:05:39,16:05:39,228,19,,,,17521.18,0
10122040,16:06:00,16:06:00,229,20,,,,17703.08,
10122040,16:06:59,16:06:59,230,21,,,,18000.94,0
10122040,16:07:42,16:07:42,231,22,,,,18231.29,0
10122040,16:09:01,16:09:01,232,23,,,,18546.67,0
10122040,16:09:47,16:09:47,233,24,,,,18791.17,0
10122040,16:10:27,16:10:27,234,25,,,,18997.65,0
10122040,16:13:03,16:13:03,237,26,,,,19888.71,0
10122040,16:16:33,16:16:33,8066,27,,,,20438.41,0
10122040,16:17:00,16:17:00,239,28,,1,,20577.39,
10122050,15:43:00,15:43:00,10149,1,,,1,0,
10122050,15:47:43,15:47:43,590,2,,,,3757.39,0
10122050,15:52:07,15:52:07,591,3,,,,7209.76,0
10122050,15:55:00,15:55:00,9477,4,,,,9650.85,
10122050,16:00:00,16:00:00,9476,5,,,,13418.15,
10122050,16:00:54,16:00:54,8388,6,,,,14069.13,0
10122050,16:01:56,16:01:56,8380,7,,,,14887.88,0
10122050,16:02:09,16:02:09,8381,8,,,,15028.34,0
10122050,16:02:35,16:02:35,216,9,,,,15329.79,0
10122050,16:02:57,16:02:57,218,10,,,,15603.01,0
10122050,16:03:06,16:03:06,219,11,,,,15736.37,0
10122050,16:03:24,16:03:24,220,12,,,,15958.91,0
10122050,16:03:49,16:03:49,221,13,,,,16232.97,0
10122050,16:03:58,16:03:58,222,14,,,,16363.74,0
10122050,16:04:07,16:04:07,223,15,,,,16467.97,0
10122050,16:04:26,16:04:26,224,16,,,,16658.33,0
10122050,16:05:04,16:05:04,226,17,,,,17145.07,0
10122050,16:05:20,16:05:20,227,18,,,,17324.77,0
10122050,16:05:39,16:05:39,228,19,,,,17521.18,0
10122050,16:06:00,16:06:00,229,20,,,,17703.08,
10122050,16:06:59,16:06:59,230,21,,,,18000.94,0
10122050,16:07:42,16:07:42,231,22,,,,18231.29,0
10122050,16:09:01,16:09:01,232,23,,,,18546.67,0
10122050,16:09:47,16:09:47,233,24,,,,18791.17,0
10122050,16:10:27,16:10:27,234,25,,,,18997.65,0
10122050,16:13:03,16:13:03,237,26,,,,19888.71,0
10122050,16:16:33,16:16:33,8066,27,,,,20438.41,0
10122050,16:17:00,16:17:00,239,28,,1,,20577.39,
10122060,15:43:00,15:43:00,10149,1,,,1,0,
10122060,15:47:43,15:47:43,590,2,,,,3757.39,0
10122060,15:52:07,15:52:07,591,3,,,,7209.76,0
10122060,15:55:00,15:55:00,9477,4,,,,9650.85,
10122060,16:00:00,16:00:00,9476,5,,,,13418.15,
10122060,16:00:54,16:00:54,8388,6,,,,14069.13,0
10122060,16:01:56,16:01:56,8380,7,,,,14887.88,0
10122060,16:02:09,16:02:09,8381,8,,,,15028.34,0
10122060,16:02:35,16:02:35,216,9,,,,15329.79,0
10122060,16:02:57,16:02:57,218,10,,,,15603.01,0
10122060,16:03:06,16:03:06,219,11,,,,15736.37,0
10122060,16:03:24,16:03:24,220,12,,,,15958.91,0
10122060,16:03:49,16:03:49,221,13,,,,16232.97,0
10122060,16:03:58,16:03:58,222,14,,,,16363.74,0
10122060,16:04:07,16:04:07,223,15,,,,16467.97,0
10122060,16:04:26,16:04:26,224,16,,,,16658.33,0
10122060,16:05:04,16:05:04,226,17,,,,17145.07,0
10122060,16:05:20,16:05:20,227,18,,,,17324.77,0
10122060,16:05:39,16:05:39,228,19,,,,17521.18,0
10122060,16:06:00,16:06:00,229,20,,,,17703.08,
10122060,16:06:59,16:06:59,230,21,,,,18000.94,0
10122060,16:07:42,16:07:42,231,22,,,,18231.29,0
10122060,16:09:01,16:09:01,232,23,,,,18546.67,0
10122060,16:09:47,16:09:47,233,24,,,,18791.17,0
10122060,16:10:27,16:10:27,234,25,,,,18997.65,0
10122060,16:13:03,16:13:03,237,26,,,,19888.71,0
10122060,16:16:33,16:16:33,8066,27,,,,20438.41,0
10122060,16:17:00,16:17:00,239,28,,1,,20577.39,
10215090,10:07:00,10:07:00,10149,1,,,1,0,
10215090,10:11:08,10:11:08,590,2,,,,3757.39,0
10215090,10:15:00,10:15:00,591,3,,,,7209.76,
10215090,10:22:00,10:22:00,9477,4,,,,9658.56,
10215090,10:27:00,10:27:00,9476,5,,,,13424.98,
10215090,10:27:50,10:27:50,3790,6,,,,14059.61,0
10215090,10:28:07,10:28:07,8220,7,,,,14219.52,0
10215090,10:28:57,10:28:57,3792,8,,,,14476.13,0
10215090,10:29:30,10:29:30,3793,9,,,,14715.78,0
10215090,10:30:00,10:30:00,10780,10,,,,14979.44,
10215090,10:30:33,10:30:33,10779,11,,,,15291.56,0
10215090,10:30:57,10:30:57,6552,12,,,,15509.95,0
10215090,10:31:08,10:31:08,8388,13,,,,15567.87,0
10215090,10:32:56,10:32:56,8380,14,,,,16403.91,0
10215090,10:33:07,10:33:07,8381,15,,,,16544.57,0
10215090,10:33:34,10:33:34,216,16,,,,16832.37,0
10215090,10:33:54,10:33:54,218,17,,,,17123.02,0
10215090,10:34:07,10:34:07,219,18,,,,17266.81,0
10215090,10:34:26,10:34:26,220,19,,,,17490.05,0
10215090,10:34:46,10:34:46,221,20,,,,17762.8,0
10215090,10:35:00,10:35:00,222,21,,,,17899.91,0
10215090,10:35:09,10:35:09,223,22,,,,18006.15,0
10215090,10:35:28,10:35:28,224,23,,,,18196.51,0
10215090,10:35:46,10:35:46,3148,24,,,,18427.77,0
10215090,10:36:02,10:36:02,226,25,,,,18659.63,0
10215090,10:36:19,10:36:19,227,26,,,,18828.34,0
10215090,10:36:39,10:36:39,228,27,,,,19024.75,0
10215090,10:37:00,10:37:00,229,28,,,,19206.65,
10215090,10:37:43,10:37:43,230,29,,,,19504.51,0
10215090,10:38:14,10:38:14,231,30,,,,19734.86,0
10215090,10:39:11,10:39:11,232,31,,,,20050.24,0
10215090,10:39:44,10:39:44,233,32,,,,20294.74,0
10215090,10:40:14,10:40:14,234,33,,,,20501.22,0
10215090,10:42:06,10:42:06,237,34,,,,21392.28,0
10215090,10:44:39,10:44:39,8066,35,,,,21941.98,0
10215090,10:45:00,10:45:00,239,36,,1,,22081.3,
10795080,15:38:00,15:38:00,10149,1,,,1,0,
10795080,15:42:08,15:42:08,590,2,,,,3757.39,0
10795080,15:46:00,15:46:00,591,3,,,,7209.76,
10795080,15:53:00,15:53:00,9477,4,,,,9658.56,
10795080,15:58:00,15:58:00,9476,5,,,,13424.98,
10795080,15:58:50,15:58:50,3790,6,,,,14059.61,0
10795080,15:59:07,15:59:07,8220,7,,,,14219.52,0
10795080,15:59:57,15:59:57,3792,8,,,,14476.13,0
10795080,16:00:30,16:00:30,3793,9,,,,14715.78,0
10795080,16:01:00,16:01:00,10780,10,,,,14979.44,
10795080,16:01:33,16:01:33,10779,11,,,,15291.56,0
10795080,16:01:57,16:01:57,6552,12,,,,15509.95,0
10795080,16:02:08,16:02:08,8388,13,,,,15567.87,0
10795080,16:03:56,16:03:56,8380,14,,,,16403.91,0
10795080,16:04:07,16:04:07,8381,15,,,,16544.57,0
10795080,16:04:34,16:04:34,216,16,,,,16832.37,0
10795080,16:04:54,16:04:54,218,17,,,,17123.02,0
10795080,16:05:07,16:05:07,219,18,,,,17266.81,0
10795080,16:05:26,16:05:26,220,19,,,,17490.05,0
10795080,16:05:46,16:05:46,221,20,,,,17762.8,0
10795080,16:06:00,16:06:00,222,21,,,,17899.91,0
10795080,16:06:09,16:06:09,223,22,,,,18006.15,0
10795080,16:06:28,16:06:28,224,23,,,,18196.51,0
10795080,16:06:46,16:06:46,3148,24,,,,18427.77,0
10795080,16:07:02,16:07:02,226,25,,,,18659.63,0
10795080,16:07:19,16:07:19,227,26,,,,18828.34,0
10795080,16:07:39,16:07:39,228,27,,,,19024.75,0
10795080,16:08:00,16:08:00,229,28,,,,19206.65,
10795080,16:08:43,16:08:43,230,29,,,,19504.51,0
10795080,16:09:14,16:09:14,231,30,,,,19734.86,0
10795080,16:10:11,16:10:11,232,31,,,,20050.24,0
10795080,16:10:44,16:10:44,233,32,,,,20294.74,0
10795080,16:11:14,16:11:14,234,33,,,,20501.22,0
10795080,16:13:06,16:13:06,237,34,,,,21392.28,0
10795080,16:15:39,16:15:39,8066,35,,,,21941.98,0
10795080,16:16:00,16:16:00,239,36,,1,,22081.3,
10795100,15:38:00,15:38:00,10149,1,,,1,0,
10795100,15:42:08,15:42:08,590,2,,,,3757.39,0
10795100,15:46:00,15:46:00,591,3,,,,7209.76,
10795100,15:53:00,15:53:00,9477,4,,,,9658.56,
10795100,15:58:00,15:58:00,9476,5,,,,13424.98,
10795100,15:58:50,15:58:50,3790,6,,,,14059.61,0
10795100,15:59:07,15:59:07,8220,7,,,,14219.52,0
10795100,15:59:57,15:59:57,3792,8,,,,14476.13,0
10795100,16:00:30,16:00:30,3793,9,,,,14715.78,0
10795100,16:01:00,16:01:00,10780,10,,,,14979.44,
10795100,16:01:33,16:01:33,10779,11,,,,15291.56,0
10795100,16:01:57,16:01:57,6552,12,,,,15509.95,0
10795100,16:02:08,16:02:08,8388,13,,,,15567.87,0
10795100,16:03:56,16:03:56,8380,14,,,,16403.91,0
10795100,16:04:07,16:04:07,8381,15,,,,16544.57,0
10795100,16:04:34,16:04:34,216,16,,,,16832.37,0
10795100,16:04:54,16:04:54,218,17,,,,17123.02,0
10795100,16:05:07,16:05:07,219,18,,,,17266.81,0
10795100,16:05:26,16:05:26,220,19,,,,17490.05,0
10795100,16:05:46,16:05:46,221,20,,,,17762.8,0
10795100,16:06:00,16:06:00,222,21,,,,17899.91,0
10795100,16:06:09,16:06:09,223,22,,,,18006.15,0
10795100,16:06:28,16:06:28,224,23,,,,18196.51,0
10795100,16:06:46,16:06:46,3148,24,,,,18427.77,0
10795100,16:07:02,16:07:02,226,25,,,,18659.63,0
10795100,16:07:19,16:07:19,227,26,,,,18828.34,0
10795100,16:07:39,16:07:39,228,27,,,,19024.75,0
10795100,16:08:00,16:08:00,229,28,,,,19206.65,
10795100,16:08:43,16:08:43,230,29,,,,19504.51,0
10795100,16:09:14,16:09:14,231,30,,,,19734.86,0
10795100,16:10:11,16:10:11,232,31,,,,20050.24,0
10795100,16:10:44,16:10:44,233,32,,,,20294.74,0
10795100,16:11:14,16:11:14,234,33,,,,20501.22,0
10795100,16:13:06,16:13:06,237,34,,,,21392.28,0
10795100,16:15:39,16:15:39,8066,35,,,,21941.98,0
10795100,16:16:00,16:16:00,239,36,,1,,22081.3,
10795110,15:38:00,15:38:00,10149,1,,,1,0,
10795110,15:42:08,15:42:08,590,2,,,,3757.39,0
10795110,15:46:00,15:46:00,591,3,,,,7209.76,
10795110,15:53:00,15:53:00,9477,4,,,,9658.56,
10795110,15:58:00,15:58:00,9476,5,,,,13424.98,
10795110,15:58:50,15:58:50,3790,6,,,,14059.61,0
10795110,15:59:07,15:59:07,8220,7,,,,14219.52,0
10795110,15:59:57,15:59:57,3792,8,,,,14476.13,0
10795110,16:00:30,16:00:30,3793,9,,,,14715.78,0
10795110,16:01:00,16:01:00,10780,10,,,,14979.44,
10795110,16:01:33,16:01:33,10779,11,,,,15291.56,0
10795110,16:01:57,16:01:57,6552,12,,,,15509.95,0
10795110,16:02:08,16:02:08,8388,13,,,,15567.87,0
10795110,16:03:56,16:03:56,8380,14,,,,16403.91,0
10795110,16:04:07,16:04:07,8381,15,,,,16544.57,0
10795110,16:04:34,16:04:34,216,16,,,,16832.37,0
10795110,16:04:54,16:04:54,218,17,,,,17123.02,0
10795110,16:05:07,16:05:07,219,18,,,,17266.81,0
10795110,16:05:26,16:05:26,220,19,,,,17490.05,0
10795110,16:05:46,16:05:46,221,20,,,,17762.8,0
10795110,16:06:00,16:06:00,222,21,,,,17899.91,0
10795110,16:06:09,16:06:09,223,22,,,,18006.15,0
10795110,16:06:28,16:06:28,224,23,,,,18196.51,0
10795110,16:06:46,16:06:46,3148,24,,,,18427.77,0
10795110,16:07:02,16:07:02,226,25,,,,18659.63,0
10795110,16:07:19,16:07:19,227,26,,,,18828.34,0
10795110,16:07:39,16:07:39,228,27,,,,19024.75,0
10795110,16:08:00,16:08:00,229,28,,,,19206.65,
10795110,16:08:43,16:08:43,230,29,,,,19504.51,0
10795110,16:09:14,16:09:14,231,30,,,,19734.86,0
10795110,16:10:11,16:10:11,232,31,,,,20050.24,0
10795110,16:10:44,16:10:44,233,32,,,,20294.74,0
10795110,16:11:14,16:11:14,234,33,,,,20501.22,0
10795110,16:13:06,16:13:06,237,34,,,,21392.28,0
10795110,16:15:39,16:15:39,8066,35,,,,21941.98,0
10795110,16:16:00,16:16:00,239,36,,1,,22081.3,
10880090,17:37:00,17:37:00,10149,1,,,1,0,
10880090,17:41:08,17:41:08,590,2,,,,3757.39,0
10880090,17:45:00,17:45:00,591,3,,,,7209.76,
10880090,17:52:00,17:52:00,9477,4,,,,9658.56,
10880090,17:57:00,17:57:00,9476,5,,,,13424.98,
10880090,17:57:50,17:57:50,3790,6,,,,14059.61,0
10880090,17:58:07,17:58:07,8220,7,,,,14219.52,0
10880090,17:58:57,17:58:57,3792,8,,,,14476.13,0
10880090,17:59:30,17:59:30,3793,9,,,,14715.78,0
10880090,18:00:00,18:00:00,10780,10,,,,14979.44,
10880090,18:00:33,18:00:33,10779,11,,,,15291.56,0
10880090,18:00:57,18:00:57,6552,12,,,,15509.95,0
10880090,18:01:08,18:01:08,8388,13,,,,15567.87,0
10880090,18:02:56,18:02:56,8380,14,,,,16403.91,0
10880090,18:03:07,18:03:07,8381,15,,,,16544.57,0
10880090,18:03:34,18:03:34,216,16,,,,16832.37,0
10880090,18:03:54,18:03:54,218,17,,,,17123.02,0
10880090,18:04:07,18:04:07,219,18,,,,17266.81,0
10880090,18:04:26,18:04:26,220,19,,,,17490.05,0
10880090,18:04:46,18:04:46,221,20,,,,17762.8,0
10880090,18:05:00,18:05:00,222,21,,,,17899.91,0
10880090,18:05:09,18:05:09,223,22,,,,18006.15,0
10880090,18:05:28,18:05:28,224,23,,,,18196.51,0
10880090,18:05:46,18:05:46,3148,24,,,,18427.77,0
10880090,18:06:02,18:06:02,226,25,,,,18659.63,0
10880090,18:06:19,18:06:19,227,26,,,,18828.34,0
10880090,18:06:39,18:06:39,228,27,,,,19024.75,0
10880090,18:07:00,18:07:00,229,28,,,,19206.65,
10880090,18:07:43,18:07:43,230,29,,,,19504.51,0
10880090,18:08:14,18:08:14,231,30,,,,19734.86,0
10880090,18:09:11,18:09:11,232,31,,,,20050.24,0
10880090,18:09:44,18:09:44,233,32,,,,20294.74,0
10880090,18:10:14,18:10:14,234,33,,,,20501.22,0
10880090,18:12:06,18:12:06,237,34,,,,21392.28,0
10880090,18:14:39,18:14:39,8066,35,,,,21941.98,0
10880090,18:15:00,18:15:00,239,36,,1,,22081.3,
11003090,19:37:00,19:37:00,10149,1,,,1,0,
11003090,19:41:08,19:41:08,590,2,,,,3757.39,0
11003090,19:45:00,19:45:00,591,3,,,,7209.76,
11003090,19:52:00,19:52:00,9477,4,,,,9658.56,
11003090,19:57:00,19:57:00,9476,5,,,,13424.98,
11003090,19:57:50,19:57:50,3790,6,,,,14059.61,0
11003090,19:58:07,19:58:07,8220,7,,,,14219.52,0
11003090,19:58:57,19:58:57,3792,8,,,,14476.13,0
11003090,19:59:30,19:59:30,3793,9,,,,14715.78,0
11003090,20:00:00,20:00:00,10780,10,,,,14979.44,
11003090,20:00:33,20:00:33,10779,11,,,,15291.56,0
11003090,20:00:57,20:00:57,6552,12,,,,15509.95,0
11003090,20:01:08,20:01:08,8388,13,,,,15567.87,0
11003090,20:02:56,20:02:56,8380,14,,,,16403.91,0
11003090,20:03:07,20:03:07,8381,15,,,,16544.57,0
11003090,20:03:34,20:03:34,216,16,,,,16832.37,0
11003090,20:03:54,20:03:54,218,17,,,,17123.02,0
11003090,20:04:07,20:04:07,219,18,,,,17266.81,0
11003090,20:04:26,20:04:26,220,19,,,,17490.05,0
11003090,20:04:46,20:04:46,221,20,,,,17762.8,0
11003090,20:05:00,20:05:00,222,21,,,,17899.91,0
11003090,20:05:09,20:05:09,223,22,,,,18006.15,0
11003090,20:05:28,20:05:28,224,23,,,,18196.51,0
11003090,20:05:46,20:05:46,3148,24,,,,18427.77,0
11003090,20:06:02,20:06:02,226,25,,,,18659.63,0
11003090,20:06:19,20:06:19,227,26,,,,18828.34,0
11003090,20:06:39,20:06:39,228,27,,,,19024.75,0
11003090,20:07:00,20:07:00,229,28,,,,19206.65,
11003090,20:07:43,20:07:43,230,29,,,,19504.51,0
11003090,20:08:14,20:08:14,231,30,,,,19734.86,0
11003090,20:09:11,20:09:11,232,31,,,,20050.24,0
11003090,20:09:44,20:09:44,233,32,,,,20294.74,0
11003090,20:10:14,20:10:14,234,33,,,,20501.22,0
11003090,20:12:06,20:12:06,237,34,,,,21392.28,0
11003090,20:14:39,20:14:39,8066,35,,,,21941.98,0
11003090,20:15:00,20:15:00,239,36,,1,,22081.3,
11070080,19:38:00,19:38:00,10149,1,,,1,0,
11070080,19:42:08,19:42:08,590,2,,,,3757.39,0
11070080,19:46:00,19:46:00,591,3,,,,7209.76,
11070080,19:53:00,19:53:00,9477,4,,,,9658.56,
11070080,19:58:00,19:58:00,9476,5,,,,13424.98,
11070080,19:58:50,19:58:50,3790,6,,,,14059.61,0
11070080,19:59:07,19:59:07,8220,7,,,,14219.52,0
11070080,19:59:57,19:59:57,3792,8,,,,14476.13,0
11070080,20:00:30,20:00:30,3793,9,,,,14715.78,0
11070080,20:01:00,20:01:00,10780,10,,,,14979.44,
11070080,20:01:33,20:01:33,10779,11,,,,15291.56,0
11070080,20:01:57,20:01:57,6552,12,,,,15509.95,0
11070080,20:02:08,20:02:08,8388,13,,,,15567.87,0
11070080,20:03:56,20:03:56,8380,14,,,,16403.91,0
11070080,20:04:07,20:04:07,8381,15,,,,16544.57,0
11070080,20:04:34,20:04:34,216,16,,,,16832.37,0
11070080,20:04:54,20:04:54,218,17,,,,17123.02,0
11070080,20:05:07,20:05:07,219,18,,,,17266.81,0
11070080,20:05:26,20:05:26,220,19,,,,17490.05,0
11070080,20:05:46,20:05:46,221,20,,,,17762.8,0
11070080,20:06:00,20:06:00,222,21,,,,17899.91,0
11070080,20:06:09,20:06:09,223,22,,,,18006.15,0
11070080,20:06:28,20:06:28,224,23,,,,18196.51,0
11070080,20:06:46,20:06:46,3148,24,,,,18427.77,0
11070080,20:07:02,20:07:02,226,25,,,,18659.63,0
11070080,20:07:19,20:07:19,227,26,,,,18828.34,0
11070080,20:07:39,20:07:39,228,27,,,,19024.75,0
11070080,20:08:00,20:08:00,229,28,,,,19206.65,
11070080,20:08:43,20:08:43,230,29,,,,19504.51,0
11070080,20:09:14,20:09:14,231,30,,,,19734.86,0
11070080,20:10:11,20:10:11,232,31,,,,20050.24,0
11070080,20:10:44,20:10:44,233,32,,,,20294.74,0
11070080,20:11:14,20:11:14,234,33,,,,20501.22,0
11070080,20:13:06,20:13:06,237,34,,,,21392.28,0
11070080,20:15:39,20:15:39,8066,35,,,,21941.98,0
11070080,20:16:00,20:16:00,239,36,,1,,22081.3,
11070100,19:38:00,19:38:00,10149,1,,,1,0,
11070100,19:42:08,19:42:08,590,2,,,,3757.39,0
11070100,19:46:00,19:46:00,591,3,,,,7209.76,
11070100,19:53:00,19:53:00,9477,4,,,,9658.56,
11070100,19:58:00,19:58:00,9476,5,,,,13424.98,
11070100,19:58:50,19:58:50,3790,6,,,,14059.61,0
11070100,19:59:07,19:59:07,8220,7,,,,14219.52,0
11070100,19:59:57,19:59:57,3792,8,,,,14476.13,0
11070100,20:00:30,20:00:30,3793,9,,,,14715.78,0
11070100,20:01:00,20:01:00,10780,10,,,,14979.44,
11070100,20:01:33,20:01:33,10779,11,,,,15291.56,0
11070100,20:01:57,20:01:57,6552,12,,,,15509.95,0
11070100,20:02:08,20:02:08,8388,13,,,,15567.87,0
11070100,20:03:56,20:03:56,8380,14,,,,16403.91,0
11070100,20:04:07,20:04:07,8381,15,,,,16544.57,0
11070100,20:04:34,20:04:34,216,16,,,,16832.37,0
11070100,20:04:54,20:04:54,218,17,,,,17123.02,0
11070100,20:05:07,20:05:07,219,18,,,,17266.81,0
11070100,20:05:26,20:05:26,220,19,,,,17490.05,0
11070100,20:05:46,20:05:46,221,20,,,,17762.8,0
11070100,20:06:00,20:06:00,222,21,,,,17899.91,0
11070100,20:06:09,20:06:09,223,22,,,,18006.15,0
11070100,20:06:28,20:06:28,224,23,,,,18196.51,0
11070100,20:06:46,20:06:46,3148,24,,,,18427.77,0
11070100,20:07:02,20:07:02,226,25,,,,18659.63,0
11070100,20:07:19,20:07:19,227,26,,,,18828.34,0
11070100,20:07:39,20:07:39,228,27,,,,19024.75,0
11070100,20:08:00,20:08:00,229,28,,,,19206.65,
11070100,20:08:43,20:08:43,230,29,,,,19504.51,0
11070100,20:09:14,20:09:14,231,30,,,,19734.86,0
11070100,20:10:11,20:10:11,232,31,,,,20050.24,0
11070100,20:10:44,20:10:44,233,32,,,,20294.74,0
11070100,20:11:14,20:11:14,234,33,,,,20501.22,0
11070100,20:13:06,20:13:06,237,34,,,,21392.28,0
11070100,20:15:39,20:15:39,8066,35,,,,21941.98,0
11070100,20:16:00,20:16:00,239,36,,1,,22081.3,
11070110,19:38:00,19:38:00,10149,1,,,1,0,
11070110,19:42:08,19:42:08,590,2,,,,3757.39,0
11070110,19:46:00,19:46:00,591,3,,,,7209.76,
11070110,19:53:00,19:53:00,9477,4,,,,9658.56,
11070110,19:58:00,19:58:00,9476,5,,,,13424.98,
11070110,19:58:50,19:58:50,3790,6,,,,14059.61,0
11070110,19:59:07,19:59:07,8220,7,,,,14219.52,0
11070110,19:59:57,19:59:57,3792,8,,,,14476.13,0
11070110,20:00:30,20:00:30,3793,9,,,,14715.78,0
11070110,20:01:00,20:01:00,10780,10,,,,14979.44,
11070110,20:01:33,20:01:33,10779,11,,,,15291.56,0
11070110,20:01:57,20:01:57,6552,12,,,,15509.95,0
11070110,20:02:08,20:02:08,8388,13,,,,15567.87,0
11070110,20:03:56,20:03:56,8380,14,,,,16403.91,0
11070110,20:04:07,20:04:07,8381,15,,,,16544.57,0
11070110,20:04:34,20:04:34,216,16,,,,16832.37,0
11070110,20:04:54,20:04:54,218,17,,,,17123.02,0
11070110,20:05:07,20:05:07,219,18,,,,17266.81,0
11070110,20:05:26,20:05:26,220,19,,,,17490.05,0
11070110,20:05:46,20:05:46,221,20,,,,17762.8,0
11070110,20:06:00,20:06:00,222,21,,,,17899.91,0
11070110,20:06:09,20:06:09,223,22,,,,18006.15,0
11070110,20:06:28,20:06:28,224,23,,,,18196.51,0
11070110,20:06:46,20:06:46,3148,24,,,,18427.77,0
11070110,20:07:02,20:07:02,226,25,,,,18659.63,0
11070110,20:07:19,20:07:19,227,26,,,,18828.34,0
11070110,20:07:39,20:07:39,228,27,,,,19024.75,0
11070110,20:08:00,20:08:00,229,28,,,,19206.65,
11070110,20:08:43,20:08:43,230,29,,,,19504.51,0
11070110,20:09:14,20:09:14,231,30,,,,19734.86,0
11070110,20:10:11,20:10:11,232,31,,,,20050.24,0
11070110,20:10:44,20:10:44,233,32,,,,20294.74,0
11070110,20:11:14,20:11:14,234,33,,,,20501.22,0
11070110,20:13:06,20:13:06,237,34,,,,21392.28,0
11070110,20:15:39,20:15:39,8066,35,,,,21941.98,0
11070110,20:16:00,20:16:00,239,36,,1,,22081.3,
1138080,09:08:00,09:08:00,10149,1,,,1,0,
1138080,09:12:08,09:12:08,590,2,,,,3757.39,0
1138080,09:16:00,09:16:00,591,3,,,,7209.76,
1138080,09:23:00,09:23:00,9477,4,,,,9658.56,
1138080,09:28:00,09:28:00,9476,5,,,,13424.98,
1138080,09:28:50,09:28:50,3790,6,,,,14059.61,0
1138080,09:29:07,09:29:07,8220,7,,,,14219.52,0
1138080,09:29:57,09:29:57,3792,8,,,,14476.13,0
1138080,09:30:30,09:30:30,3793,9,,,,14715.78,0
1138080,09:31:00,09:31:00,10780,10,,,,14979.44,
1138080,09:31:33,09:31:33,10779,11,,,,15291.56,0
1138080,09:31:57,09:31:57,6552,12,,,,15509.95,0
1138080,09:32:08,09:32:08,8388,13,,,,15567.87,0
1138080,09:33:56,09:33:56,8380,14,,,,16403.91,0
1138080,09:34:07,09:34:07,8381,15,,,,16544.57,0
1138080,09:34:34,09:34:34,216,16,,,,16832.37,0
1138080,09:34:54,09:34:54,218,17,,,,17123.02,0
1138080,09:35:07,09:35:07,219,18,,,,17266.81,0
1138080,09:35:26,09:35:26,220,19,,,,17490.05,0
1138080,09:35:46,09:35:46,221,20,,,,17762.8,0
1138080,09:36:00,09:36:00,222,21,,,,17899.91,0
1138080,09:36:09,09:36:09,223,22,,,,18006.15,0
1138080,09:36:28,09:36:28,224,23,,,,18196.51,0
1138080,09:36:46,09:36:46,3148,24,,,,18427.77,0
1138080,09:37:02,09:37:02,226,25,,,,18659.63,0
1138080,09:37:19,09:37:19,227,26,,,,18828.34,0
1138080,09:37:39,09:37:39,228,27,,,,19024.75,0
1138080,09:38:00,09:38:00,229,28,,,,19206.65,
1138080,09:38:43,09:38:43,230,29,,,,19504.51,0
1138080,09:39:14,09:39:14,231,30,,,,19734.86,0
1138080,09:40:11,09:40:11,232,31,,,,20050.24,0
1138080,09:40:44,09:40:44,233,32,,,,20294.74,0
1138080,09:41:14,09:41:14,234,33,,,,20501.22,0
1138080,09:43:06,09:43:06,237,34,,,,21392.28,0
1138080,09:45:39,09:45:39,8066,35,,,,21941.98,0
1138080,09:46:00,09:46:00,239,36,,1,,22081.3,
1138100,09:08:00,09:08:00,10149,1,,,1,0,
1138100,09:12:08,09:12:08,590,2,,,,3757.39,0
1138100,09:16:00,09:16:00,591,3,,,,7209.76,
1138100,09:23:00,09:23:00,9477,4,,,,9658.56,
1138100,09:28:00,09:28:00,9476,5,,,,13424.98,
1138100,09:28:50,09:28:50,3790,6,,,,14059.61,0
1138100,09:29:07,09:29:07,8220,7,,,,14219.52,0
1138100,09:29:57,09:29:57,3792,8,,,,14476.13,0
1138100,09:30:30,09:30:30,3793,9,,,,14715.78,0
1138100,09:31:00,09:31:00,10780,10,,,,14979.44,
1138100,09:31:33,09:31:33,10779,11,,,,15291.56,0
1138100,09:31:57,09:31:57,6552,12,,,,15509.95,0
1138100,09:32:08,09:32:08,8388,13,,,,15567.87,0
1138100,09:33:56,09:33:56,8380,14,,,,16403.91,0
1138100,09:34:07,09:34:07,8381,15,,,,16544.57,0
1138100,09:34:34,09:34:34,216,16,,,,16832.37,0
1138100,09:34:54,09:34:54,218,17,,,,17123.02,0
1138100,09:35:07,09:35:07,219,18,,,,17266.81,0
1138100,09:35:26,09:35:26,220,19,,,,17490.05,0
1138100,09:35:46,09:35:46,221,20,,,,17762.8,0
1138100,09:36:00,09:36:00,222,21,,,,17899.91,0
1138100,09:36:09,09:36:09,223,22,,,,18006.15,0
1138100,09:36:28,09:36:28,224,23,,,,18196.51,0
1138100,09:36:46,09:36:46,3148,24,,,,18427.77,0
1138100,09:37:02,09:37:02,226,25,,,,18659.63,0
1138100,09:37:19,09:37:19,227,26,,,,18828.34,0
1138100,09:37:39,09:37:39,228,27,,,,19024.75,0
1138100,09:38:00,09:38:00,229,28,,,,19206.65,
1138100,09:38:43,09:38:43,230,29,,,,19504.51,0
1138100,09:39:14,09:39:14,231,30,,,,19734.86,0
1138100,09:40:11,09:40:11,232,31,,,,20050.24,0
1138100,09:40:44,09:40:44,233,32,,,,20294.74,0
1138100,09:41:14,09:41:14,234,33,,,,20501.22,0
1138100,09:43:06,09:43:06,237,34,,,,21392.28,0
1138100,09:45:39,09:45:39,8066,35,,,,21941.98,0
1138100,09:46:00,09:46:00,239,36,,1,,22081.3,
1138110,09:08:00,09:08:00,10149,1,,,1,0,
1138110,09:12:08,09:12:08,590,2,,,,3757.39,0
1138110,09:16:00,09:16:00,591,3,,,,7209.76,
1138110,09:23:00,09:23:00,9477,4,,,,9658.56,
1138110,09:28:00,09:28:00,9476,5,,,,13424.98,
1138110,09:28:50,09:28:50,3790,6,,,,14059.61,0
1138110,09:29:07,09:29:07,8220,7,,,,14219.52,0
1138110,09:29:57,09:29:57,3792,8,,,,14476.13,0
1138110,09:30:30,09:30:30,3793,9,,,,14715.78,0
1138110,09:31:00,09:31:00,10780,10,,,,14979.44,
1138110,09:31:33,09:31:33,10779,11,,,,15291.56,0
1138110,09:31:57,09:31:57,6552,12,,,,15509.95,0
1138110,09:32:08,09:32:08,8388,13,,,,15567.87,0
1138110,09:33:56,09:33:56,8380,14,,,,16403.91,0
1138110,09:34:07,09:34:07,8381,15,,,,16544.57,0
1138110,09:34:34,09:34:34,216,16,,,,16832.37,0
1138110,09:34:54,09:34:54,218,17,,,,17123.02,0
1138110,09:35:07,09:35:07,219,18,,,,17266.81,0
1138110,09:35:26,09:35:26,220,19,,,,17490.05,0
1138110,09:35:46,09:35:46,221,20,,,,17762.8,0
1138110,09:36:00,09:36:00,222,21,,,,17899.91,0
1138110,09:36:09,09:36:09,223,22,,,,18006.15,0
1138110,09:36:28,09:36:28,224,23,,,,18196.51,0
1138110,09:36:46,09:36:46,3148,24,,,,18427.77,0
1138110,09:37:02,09:37:02,226,25,,,,18659.63,0
1138110,09:37:19,09:37:19,227,26,,,,18828.34,0
1138110,09:37:39,09:37:39,228,27,,,,19024.75,0
1138110,09:38:00,09:38:00,229,28,,,,19206.65,
1138110,09:38:43,09:38:43,230,29,,,,19504.51,0
1138110,09:39:14,09:39:14,231,30,,,,19734.86,0
1138110,09:40:11,09:40:11,232,31,,,,20050.24,0
1138110,09:40:44,09:40:44,233,32,,,,20294.74,0
1138110,09:41:14,09:41:14,234,33,,,,20501.22,0
1138110,09:43:06,09:43:06,237,34,,,,21392.28,0
1138110,09:45:39,09:45:39,8066,35,,,,21941.98,0
1138110,09:46:00,09:46:00,239,36,,1,,22081.3,
11422070,19:07:00,19:07:00,10149,1,,,1,0,
11422070,19:11:08,19:11:08,590,2,,,,3757.39,0
11422070,19:15:00,19:15:00,591,3,,,,7209.76,
11422070,19:22:00,19:22:00,9477,4,,,,9658.56,
11422070,19:27:00,19:27:00,9476,5,,,,13424.98,
11422070,19:27:50,19:27:50,3790,6,,,,14059.61,0
11422070,19:28:07,19:28:07,8220,7,,,,14219.52,0
11422070,19:28:57,19:28:57,3792,8,,,,14476.13,0
11422070,19:29:30,19:29:30,3793,9,,,,14715.78,0
11422070,19:30:00,19:30:00,10780,10,,,,14979.44,
11422070,19:30:33,19:30:33,10779,11,,,,15291.56,0
11422070,19:30:57,19:30:57,6552,12,,,,15509.95,0
11422070,19:31:08,19:31:08,8388,13,,,,15567.87,0
11422070,19:32:56,19:32:56,8380,14,,,,16403.91,0
11422070,19:33:07,19:33:07,8381,15,,,,16544.57,0
11422070,19:33:34,19:33:34,216,16,,,,16832.37,0
11422070,19:33:54,19:33:54,218,17,,,,17123.02,0
11422070,19:34:07,19:34:07,219,18,,,,17266.81,0
11422070,19:34:26,19:34:26,220,19,,,,17490.05,0
11422070,19:34:46,19:34:46,221,20,,,,17762.8,0
11422070,19:35:00,19:35:00,222,21,,,,17899.91,0
11422070,19:35:09,19:35:09,223,22,,,,18006.15,0
11422070,19:35:28,19:35:28,224,23,,,,18196.51,0
11422070,19:35:46,19:35:46,3148,24,,,,18427.77,0
11422070,19:36:02,19:36:02,226,25,,,,18659.63,0
11422070,19:36:19,19:36:19,227,26,,,,18828.34,0
11422070,19:36:39,19:36:39,228,27,,,,19024.75,0
11422070,19:37:00,19:37:00,229,28,,,,19206.65,
11422070,19:37:43,19:37:43,230,29,,,,19504.51,0
11422070,19:38:14,19:38:14,231,30,,,,19734.86,0
11422070,19:39:11,19:39:11,232,31,,,,20050.24,0
11422070,19:39:44,19:39:44,233,32,,,,20294.74,0
11422070,19:40:14,19:40:14,234,33,,,,20501.22,0
11422070,19:42:06,19:42:06,237,34,,,,21392.28,0
11422070,19:44:39,19:44:39,8066,35,,,,21941.98,0
11422070,19:45:00,19:45:00,239,36,,1,,22081.3,
11504070,20:37:00,20:37:00,10149,1,,,1,0,
11504070,20:41:08,20:41:08,590,2,,,,3757.39,0
11504070,20:45:00,20:45:00,591,3,,,,7209.76,
11504070,20:52:00,20:52:00,9477,4,,,,9658.56,
11504070,20:57:00,20:57:00,9476,5,,,,13424.98,
11504070,20:57:50,20:57:50,3790,6,,,,14059.61,0
11504070,20:58:07,20:58:07,8220,7,,,,14219.52,0
11504070,20:58:57,20:58:57,3792,8,,,,14476.13,0
11504070,20:59:30,20:59:30,3793,9,,,,14715.78,0
11504070,21:00:00,21:00:00,10780,10,,,,14979.44,
11504070,21:00:33,21:00:33,10779,11,,,,15291.56,0
11504070,21:00:57,21:00:57,6552,12,,,,15509.95,0
11504070,21:01:08,21:01:08,8388,13,,,,15567.87,0
11504070,21:02:56,21:02:56,8380,14,,,,16403.91,0
11504070,21:03:07,21:03:07,8381,15,,,,16544.57,0
11504070,21:03:34,21:03:34,216,16,,,,16832.37,0
11504070,21:03:54,21:03:54,218,17,,,,17123.02,0
11504070,21:04:07,21:04:07,219,18,,,,17266.81,0
11504070,21:04:26,21:04:26,220,19,,,,17490.05,0
11504070,21:04:46,21:04:46,221,20,,,,17762.8,0
11504070,21:05:00,21:05:00,222,21,,,,17899.91,0
11504070,21:05:09,21:05:09,223,22,,,,18006.15,0
11504070,21:05:28,21:05:28,224,23,,,,18196.51,0
11504070,21:05:46,21:05:46,3148,24,,,,18427.77,0
11504070,21:06:02,21:06:02,226,25,,,,18659.63,0
11504070,21:06:19,21:06:19,227,26,,,,18828.34,0
11504070,21:06:39,21:06:39,228,27,,,,19024.75,0
11504070,21:07:00,21:07:00,229,28,,,,19206.65,
11504070,21:07:43,21:07:43,230,29,,,,19504.51,0
11504070,21:08:14,21:08:14,231,30,,,,19734.86,0
11504070,21:09:11,21:09:11,232,31,,,,20050.24,0
11504070,21:09:44,21:09:44,233,32,,,,20294.74,0
11504070,21:10:14,21:10:14,234,33,,,,20501.22,0
11504070,21:12:06,21:12:06,237,34,,,,21392.28,0
11504070,21:14:39,21:14:39,8066,35,,,,21941.98,0
11504070,21:15:00,21:15:00,239,36,,1,,22081.3,
11537070,17:07:00,17:07:00,10149,1,,,1,0,
11537070,17:11:08,17:11:08,590,2,,,,3757.39,0
11537070,17:15:00,17:15:00,591,3,,,,7209.76,
11537070,17:22:00,17:22:00,9477,4,,,,9658.56,
11537070,17:27:00,17:27:00,9476,5,,,,13424.98,
11537070,17:27:50,17:27:50,3790,6,,,,14059.61,0
11537070,17:28:07,17:28:07,8220,7,,,,14219.52,0
11537070,17:28:57,17:28:57,3792,8,,,,14476.13,0
11537070,17:29:30,17:29:30,3793,9,,,,14715.78,0
11537070,17:30:00,17:30:00,10780,10,,,,14979.44,
11537070,17:30:33,17:30:33,10779,11,,,,15291.56,0
11537070,17:30:57,17:30:57,6552,12,,,,15509.95,0
11537070,17:31:08,17:31:08,8388,13,,,,15567.87,0
11537070,17:32:56,17:32:56,8380,14,,,,16403.91,0
11537070,17:33:07,17:33:07,8381,15,,,,16544.57,0
11537070,17:33:34,17:33:34,216,16,,,,16832.37,0
11537070,17:33:54,17:33:54,218,17,,,,17123.02,0
11537070,17:34:07,17:34:07,219,18,,,,17266.81,0
11537070,17:34:26,17:34:26,220,19,,,,17490.05,0
11537070,17:34:46,17:34:46,221,20,,,,17762.8,0
11537070,17:35:00,17:35:00,222,21,,,,17899.91,0
11537070,17:35:09,17:35:09,223,22,,,,18006.15,0
11537070,17:35:28,17:35:28,224,23,,,,18196.51,0
11537070,17:35:46,17:35:46,3148,24,,,,18427.77,0
11537070,17:36:02,17:36:02,226,25,,,,18659.63,0
11537070,17:36:19,17:36:19,227,26,,,,18828.34,0
11537070,17:36:39,17:36:39,228,27,,,,19024.75,0
11537070,17:37:00,17:37:00,229,28,,,,19206.65,
11537070,17:37:43,17:37:43,230,29,,,,19504.51,0
11537070,17:38:14,17:38:14,231,30,,,,19734.86,0
11537070,17:39:11,17:39:11,232,31,,,,20050.24,0
11537070,17:39:44,17:39:44,233,32,,,,20294.74,0
11537070,17:40:14,17:40:14,234,33,,,,20501.22,0
11537070,17:42:06,17:42:06,237,34,,,,21392.28,0
11537070,17:44:39,17:44:39,8066,35,,,,21941.98,0
11537070,17:45:00,17:45:00,239,36,,1,,22081.3,
11650020,16:25:00,16:25:00,10149,1,,,1,0,
11650020,16:29:43,16:29:43,590,2,,,,3757.39,0
11650020,16:34:07,16:34:07,591,3,,,,7209.76,0
11650020,16:37:00,16:37:00,9477,4,,,,9650.85,
11650020,16:42:00,16:42:00,9476,5,,,,13418.15,
11650020,16:42:54,16:42:54,8388,6,,,,14069.13,0
11650020,16:43:56,16:43:56,8380,7,,,,14887.88,0
11650020,16:44:09,16:44:09,8381,8,,,,15028.34,0
11650020,16:44:35,16:44:35,216,9,,,,15329.79,0
11650020,16:44:57,16:44:57,218,10,,,,15603.01,0
11650020,16:45:06,16:45:06,219,11,,,,15736.37,0
11650020,16:45:24,16:45:24,220,12,,,,15958.91,0
11650020,16:45:49,16:45:49,221,13,,,,16232.97,0
11650020,16:45:58,16:45:58,222,14,,,,16363.74,0
11650020,16:46:07,16:46:07,223,15,,,,16467.97,0
11650020,16:46:26,16:46:26,224,16,,,,16658.33,0
11650020,16:47:04,16:47:04,226,17,,,,17145.07,0
11650020,16:47:20,16:47:20,227,18,,,,17324.77,0
11650020,16:47:39,16:47:39,228,19,,,,17521.18,0
11650020,16:48:00,16:48:00,229,20,,,,17703.08,
11650020,16:48:59,16:48:59,230,21,,,,18000.94,0
11650020,16:49:42,16:49:42,231,22,,,,18231.29,0
11650020,16:51:01,16:51:01,232,23,,,,18546.67,0
11650020,16:51:47,16:51:47,233,24,,,,18791.17,0
11650020,16:52:27,16:52:27,234,25,,,,18997.65,0
11650020,16:55:03,16:55:03,237,26,,,,19888.71,0
11650020,16:58:33,16:58:33,8066,27,,,,20438.41,0
11650020,16:59:00,16:59:00,239,28,,1,,20577.39,
11650030,16:25:00,16:25:00,10149,1,,,1,0,
11650030,16:29:43,16:29:43,590,2,,,,3757.39,0
11650030,16:34:07,16:34:07,591,3,,,,7209.76,0
11650030,16:37:00,16:37:00,9477,4,,,,9650.85,
11650030,16:42:00,16:42:00,9476,5,,,,13418.15,
11650030,16:42:54,16:42:54,8388,6,,,,14069.13,0
11650030,16:43:56,16:43:56,8380,7,,,,14887.88,0
11650030,16:44:09,16:44:09,8381,8,,,,15028.34,0
11650030,16:44:35,16:44:35,216,9,,,,15329.79,0
11650030,16:44:57,16:44:57,218,10,,,,15603.01,0
11650030,16:45:06,16:45:06,219,11,,,,15736.37,0
11650030,16:45:24,16:45:24,220,12,,,,15958.91,0
11650030,16:45:49,16:45:49,221,13,,,,16232.97,0
11650030,16:45:58,16:45:58,222,14,,,,16363.74,0
11650030,16:46:07,16:46:07,223,15,,,,16467.97,0
11650030,16:46:26,16:46:26,224,16,,,,16658.33,0
11650030,16:47:04,16:47:04,226,17,,,,17145.07,0
11650030,16:47:20,16:47:20,227,18,,,,17324.77,0
11650030,16:47:39,16:47:39,228,19,,,,17521.18,0
11650030,16:48:00,16:48:00,229,20,,,,17703.08,
11650030,16:48:59,16:48:59,230,21,,,,18000.94,0
11650030,16:49:42,16:49:42,231,22,,,,18231.29,0
11650030,16:51:01,16:51:01,232,23,,,,18546.67,0
11650030,16:51:47,16:51:47,233,24,,,,18791.17,0
11650030,16:52:27,16:52:27,234,25,,,,18997.65,0
11650030,16:55:03,16:55:03,237,26,,,,19888.71,0
11650030,16:58:33,16:58:33,8066,27,,,,20438.41,0
11650030,16:59:00,16:59:00,239,28,,1,,20577.39,
11650040,16:25:00,16:25:00,10149,1,,,1,0,
11650040,16:29:43,16:29:43,590,2,,,,3757.39,0
11650040,16:34:07,16:34:07,591,3,,,,7209.76,0
11650040,16:37:00,16:37:00,9477,4,,,,9650.85,
11650040,16:42:00,16:42:00,9476,5,,,,13418.15,
11650040,16:42:54,16:42:54,8388,6,,,,14069.13,0
11650040,16:43:56,16:43:56,8380,7,,,,14887.88,0
11650040,16:44:09,16:44:09,8381,8,,,,15028.34,0
11650040,16:44:35,16:44:35,216,9,,,,15329.79,0
11650040,16:44:57,16:44:57,218,10,,,,15603.01,0
11650040,16:45:06,16:45:06,219,11,,,,15736.37,0
11650040,16:45:24,16:45:24,220,12,,,,15958.91,0
11650040,16:45:49,16:45:49,221,13,,,,16232.97,0
11650040,16:45:58,16:45:58,222,14,,,,16363.74,0
11650040,16:46:07,16:46:07,223,15,,,,16467.97,0
11650040,16:46:26,16:46:26,224,16,,,,16658.33,0
11650040,16:47:04,16:47:04,226,17,,,,17145.07,0
11650040,16:47:20,16:47:20,227,18,,,,17324.77,0
11650040,16:47:39,16:47:39,228,19,,,,17521.18,0
11650040,16:48:00,16:48:00,229,20,,,,17703.08,
11650040,16:48:59,16:48:59,230,21,,,,18000.94,0
11650040,16:49:42,16:49:42,231,22,,,,18231.29,0
11650040,16:51:01,16:51:01,232,23,,,,18546.67,0
11650040,16:51:47,16:51:47,233,24,,,,18791.17,0
11650040,16:52:27,16:52:27,234,25,,,,18997.65,0
11650040,16:55:03,16:55:03,237,26,,,,19888.71,0
11650040,16:58:33,16:58:33,8066,27,,,,20438.41,0
11650040,16:59:00,16:59:00,239,28,,1,,20577.39,
11650050,16:25:00,16:25:00,10149,1,,,1,0,
11650050,16:29:43,16:29:43,590,2,,,,3757.39,0
11650050,16:34:07,16:34:07,591,3,,,,7209.76,0
11650050,16:37:00,16:37:00,9477,4,,,,9650.85,
11650050,16:42:00,16:42:00,9476,5,,,,13418.15,
11650050,16:42:54,16:42:54,8388,6,,,,14069.13,0
11650050,16:43:56,16:43:56,8380,7,,,,14887.88,0
11650050,16:44:09,16:44:09,8381,8,,,,15028.34,0
11650050,16:44:35,16:44:35,216,9,,,,15329.79,0
11650050,16:44:57,16:44:57,218,10,,,,15603.01,0
11650050,16:45:06,16:45:06,219,11,,,,15736.37,0
11650050,16:45:24,16:45:24,220,12,,,,15958.91,0
11650050,16:45:49,16:45:49,221,13,,,,16232.97,0
11650050,16:45:58,16:45:58,222,14,,,,16363.74,0
11650050,16:46:07,16:46:07,223,15,,,,16467.97,0
11650050,16:46:26,16:46:26,224,16,,,,16658.33,0
11650050,16:47:04,16:47:04,226,17,,,,17145.07,0
11650050,16:47:20,16:47:20,227,18,,,,17324.77,0
11650050,16:47:39,16:47:39,228,19,,,,17521.18,0
11650050,16:48:00,16:48:00,229,20,,,,17703.08,
11650050,16:48:59,16:48:59,230,21,,,,18000.94,0
11650050,16:49:42,16:49:42,231,22,,,,18231.29,0
11650050,16:51:01,16:51:01,232,23,,,,18546.67,0
11650050,16:51:47,16:51:47,233,24,,,,18791.17,0
11650050,16:52:27,16:52:27,234,25,,,,18997.65,0
11650050,16:55:03,16:55:03,237,26,,,,19888.71,0
11650050,16:58:33,16:58:33,8066,27,,,,20438.41,0
11650050,16:59:00,16:59:00,239,28,,1,,20577.39,
11650060,16:25:00,16:25:00,10149,1,,,1,0,
11650060,16:29:43,16:29:43,590,2,,,,3757.39,0
11650060,16:34:07,16:34:07,591,3,,,,7209.76,0
11650060,16:37:00,16:37:00,9477,4,,,,9650.85,
11650060,16:42:00,16:42:00,9476,5,,,,13418.15,
11650060,16:42:54,16:42:54,8388,6,,,,14069.13,0
11650060,16:43:56,16:43:56,8380,7,,,,14887.88,0
11650060,16:44:09,16:44:09,8381,8,,,,15028.34,0
11650060,16:44:35,16:44:35,216,9,,,,15329.79,0
11650060,16:44:57,16:44:57,218,10,,,,15603.01,0
11650060,16:45:06,16:45:06,219,11,,,,15736.37,0
11650060,16:45:24,16:45:24,220,12,,,,15958.91,0
11650060,16:45:49,16:45:49,221,13,,,,16232.97,0
11650060,16:45:58,16:45:58,222,14,,,,16363.74,0
11650060,16:46:07,16:46:07,223,15,,,,16467.97,0
11650060,16:46:26,16:46:26,224,16,,,,16658.33,0
11650060,16:47:04,16:47:04,226,17,,,,17145.07,0
11650060,16:47:20,16:47:20,227,18,,,,17324.77,0
11650060,16:47:39,16:47:39,228,19,,,,17521.18,0
11650060,16:48:00,16:48:00,229,20,,,,17703.08,
11650060,16:48:59,16:48:59,230,21,,,,18000.94,0
11650060,16:49:42,16:49:42,231,22,,,,18231.29,0
11650060,16:51:01,16:51:01,232,23,,,,18546.67,0
11650060,16:51:47,16:51:47,233,24,,,,18791.17,0
11650060,16:52:27,16:52:27,234,25,,,,18997.65,0
11650060,16:55:03,16:55:03,237,26,,,,19888.71,0
11650060,16:58:33,16:58:33,8066,27,,,,20438.41,0
11650060,16:59:00,16:59:00,239,28,,1,,20577.39,
11657090,21:07:00,21:07:00,10149,1,,,1,0,
11657090,21:11:08,21:11:08,590,2,,,,3757.39,0
11657090,21:15:00,21:15:00,591,3,,,,7209.76,
11657090,21:22:00,21:22:00,9477,4,,,,9658.56,
11657090,21:27:00,21:27:00,9476,5,,,,13424.98,
11657090,21:27:50,21:27:50,3790,6,,,,14059.61,0
11657090,21:28:07,21:28:07,8220,7,,,,14219.52,0
11657090,21:28:57,21:28:57,3792,8,,,,14476.13,0
11657090,21:29:30,21:29:30,3793,9,,,,14715.78,0
11657090,21:30:00,21:30:00,10780,10,,,,14979.44,
11657090,21:30:33,21:30:33,10779,11,,,,15291.56,0
11657090,21:30:57,21:30:57,6552,12,,,,15509.95,0
11657090,21:31:08,21:31:08,8388,13,,,,15567.87,0
11657090,21:32:56,21:32:56,8380,14,,,,16403.91,0
11657090,21:33:07,21:33:07,8381,15,,,,16544.57,0
11657090,21:33:34,21:33:34,216,16,,,,16832.37,0
11657090,21:33:54,21:33:54,218,17,,,,17123.02,0
11657090,21:34:07,21:34:07,219,18,,,,17266.81,0
11657090,21:34:26,21:34:26,220,19,,,,17490.05,0
11657090,21:34:46,21:34:46,221,20,,,,17762.8,0
11657090,21:35:00,21:35:00,222,21,,,,17899.91,0
11657090,21:35:09,21:35:09,223,22,,,,18006.15,0
11657090,21:35:28,21:35:28,224,23,,,,18196.51,0
11657090,21:35:46,21:35:46,3148,24,,,,18427.77,0
11657090,21:36:02,21:36:02,226,25,,,,18659.63,0
11657090,21:36:19,21:36:19,227,26,,,,18828.34,0
11657090,21:36:39,21:36:39,228,27,,,,19024.75,0
11657090,21:37:00,21:37:00,229,28,,,,19206.65,
11657090,21:37:43,21:37:43,230,29,,,,19504.51,0
11657090,21:38:14,21:38:14,231,30,,,,19734.86,0
11657090,21:39:11,21:39:11,232,31,,,,20050.24,0
11657090,21:39:44,21:39:44,233,32,,,,20294.74,0
11657090,21:40:14,21:40:14,234,33,,,,20501.22,0
11657090,21:42:06,21:42:06,237,34,,,,21392.28,0
11657090,21:44:39,21:44:39,8066,35,,,,21941.98,0
11657090,21:45:00,21:45:00,239,36,,1,,22081.3,
12383090,12:07:00,12:07:00,10149,1,,,1,0,
12383090,12:11:08,12:11:08,590,2,,,,3757.39,0
12383090,12:15:00,12:15:00,591,3,,,,7209.76,
12383090,12:22:00,12:22:00,9477,4,,,,9658.56,
12383090,12:27:00,12:27:00,9476,5,,,,13424.98,
12383090,12:27:50,12:27:50,3790,6,,,,14059.61,0
12383090,12:28:07,12:28:07,8220,7,,,,14219.52,0
12383090,12:28:57,12:28:57,3792,8,,,,14476.13,0
12383090,12:29:30,12:29:30,3793,9,,,,14715.78,0
12383090,12:30:00,12:30:00,10780,10,,,,14979.44,
12383090,12:30:33,12:30:33,10779,11,,,,15291.56,0
12383090,12:30:57,12:30:57,6552,12,,,,15509.95,0
12383090,12:31:08,12:31:08,8388,13,,,,15567.87,0
12383090,12:32:56,12:32:56,8380,14,,,,16403.91,0
12383090,12:33:07,12:33:07,8381,15,,,,16544.57,0
12383090,12:33:34,12:33:34,216,16,,,,16832.37,0
12383090,12:33:54,12:33:54,218,17,,,,17123.02,0
12383090,12:34:07,12:34:07,219,18,,,,17266.81,0
12383090,12:34:26,12:34:26,220,19,,,,17490.05,0
12383090,12:34:46,12:34:46,221,20,,,,17762.8,0
12383090,12:35:00,12:35:00,222,21,,,,17899.91,0
12383090,12:35:09,12:35:09,223,22,,,,18006.15,0
12383090,12:35:28,12:35:28,224,23,,,,18196.51,0
12383090,12:35:46,12:35:46,3148,24,,,,18427.77,0
12383090,12:36:02,12:36:02,226,25,,,,18659.63,0
12383090,12:36:19,12:36:19,227,26,,,,18828.34,0
12383090,12:36:39,12:36:39,228,27,,,,19024.75,0
12383090,12:37:00,12:37:00,229,28,,,,19206.65,
12383090,12:37:43,12:37:43,230,29,,,,19504.51,0
12383090,12:38:14,12:38:14,231,30,,,,19734.86,0
12383090,12:39:11,12:39:11,232,31,,,,20050.24,0
12383090,12:39:44,12:39:44,233,32,,,,20294.74,0
12383090,12:40:14,12:40:14,234,33,,,,20501.22,0
12383090,12:42:06,12:42:06,237,34,,,,21392.28,0
12383090,12:44:39,12:44:39,8066,35,,,,21941.98,0
12383090,12:45:00,12:45:00,239,36,,1,,22081.3,
12849090,20:37:00,20:37:00,10149,1,,,1,0,
12849090,20:41:08,20:41:08,590,2,,,,3757.39,0
12849090,20:45:00,20:45:00,591,3,,,,7209.76,
12849090,20:52:00,20:52:00,9477,4,,,,9658.56,
12849090,20:57:00,20:57:00,9476,5,,,,13424.98,
12849090,20:57:50,20:57:50,3790,6,,,,14059.61,0
12849090,20:58:07,20:58:07,8220,7,,,,14219.52,0
12849090,20:58:57,20:58:57,3792,8,,,,14476.13,0
12849090,20:59:30,20:59:30,3793,9,,,,14715.78,0
12849090,21:00:00,21:00:00,10780,10,,,,14979.44,
12849090,21:00:33,21:00:33,10779,11,,,,15291.56,0
12849090,21:00:57,21:00:57,6552,12,,,,15509.95,0
12849090,21:01:08,21:01:08,8388,13,,,,15567.87,0
12849090,21:02:56,21:02:56,8380,14,,,,16403.91,0
12849090,21:03:07,21:03:07,8381,15,,,,16544.57,0
12849090,21:03:34,21:03:34,216,16,,,,16832.37,0
12849090,21:03:54,21:03:54,218,17,,,,17123.02,0
12849090,21:04:07,21:04:07,219,18,,,,17266.81,0
12849090,21:04:26,21:04:26,220,19,,,,17490.05,0
12849090,21:04:46,21:04:46,221,20,,,,17762.8,0
12849090,21:05:00,21:05:00,222,21,,,,17899.91,0
12849090,21:05:09,21:05:09,223,22,,,,18006.15,0
12849090,21:05:28,21:05:28,224,23,,,,18196.51,0
12849090,21:05:46,21:05:46,3148,24,,,,18427.77,0
12849090,21:06:02,21:06:02,226,25,,,,18659.63,0
12849090,21:06:19,21:06:19,227,26,,,,18828.34,0
12849090,21:06:39,21:06:39,228,27,,,,19024.75,0
12849090,21:07:00,21:07:00,229,28,,,,19206.65,
12849090,21:07:43,21:07:43,230,29,,,,19504.51,0
12849090,21:08:14,21:08:14,231,30,,,,19734.86,0
12849090,21:09:11,21:09:11,232,31,,,,20050.24,0
12849090,21:09:44,21:09:44,233,32,,,,20294.74,0
12849090,21:10:14,21:10:14,234,33,,,,20501.22,0
12849090,21:12:06,21:12:06,237,34,,,,21392.28,0
12849090,21:14:39,21:14:39,8066,35,,,,21941.98,0
12849090,21:15:00,21:15:00,239,36,,1,,22081.3,
12980020,16:11:00,16:11:00,10149,1,,,1,0,
12980020,16:15:43,16:15:43,590,2,,,,3757.39,0
12980020,16:20:07,16:20:07,591,3,,,,7209.76,0
12980020,16:23:00,16:23:00,9477,4,,,,9650.85,
12980020,16:28:00,16:28:00,9476,5,,,,13418.15,
12980020,16:28:54,16:28:54,8388,6,,,,14069.13,0
12980020,16:29:56,16:29:56,8380,7,,,,14887.88,0
12980020,16:30:09,16:30:09,8381,8,,,,15028.34,0
12980020,16:30:35,16:30:35,216,9,,,,15329.79,0
12980020,16:30:57,16:30:57,218,10,,,,15603.01,0
12980020,16:31:06,16:31:06,219,11,,,,15736.37,0
12980020,16:31:24,16:31:24,220,12,,,,15958.91,0
12980020,16:31:49,16:31:49,221,13,,,,16232.97,0
12980020,16:31:58,16:31:58,222,14,,,,16363.74,0
12980020,16:32:07,16:32:07,223,15,,,,16467.97,0
12980020,16:32:26,16:32:26,224,16,,,,16658.33,0
12980020,16:33:04,16:33:04,226,17,,,,17145.07,0
12980020,16:33:20,16:33:20,227,18,,,,17324.77,0
12980020,16:33:39,16:33:39,228,19,,,,17521.18,0
12980020,16:34:00,16:34:00,229,20,,,,17703.08,
12980020,16:34:59,16:34:59,230,21,,,,18000.94,0
12980020,16:35:42,16:35:42,231,22,,,,18231.29,0
12980020,16:37:01,16:37:01,232,23,,,,18546.67,0
12980020,16:37:47,16:37:47,233,24,,,,18791.17,0
12980020,16:38:27,16:38:27,234,25,,,,18997.65,0
12980020,16:41:03,16:41:03,237,26,,,,19888.71,0
12980020,16:44:33,16:44:33,8066,27,,,,20438.41,0
12980020,16:45:00,16:45:00,239,28,,1,,20577.39,
12980030,16:11:00,16:11:00,10149,1,,,1,0,
12980030,16:15:43,16:15:43,590,2,,,,3757.39,0
12980030,16:20:07,16:20:07,591,3,,,,7209.76,0
12980030,16:23:00,16:23:00,9477,4,,,,9650.85,
12980030,16:28:00,16:28:00,9476,5,,,,13418.15,
12980030,16:28:54,16:28:54,8388,6,,,,14069.13,0
12980030,16:29:56,16:29:56,8380,7,,,,14887.88,0
12980030,16:30:09,16:30:09,8381,8,,,,15028.34,0
12980030,16:30:35,16:30:35,216,9,,,,15329.79,0
12980030,16:30:57,16:30:57,218,10,,,,15603.01,0
12980030,16:31:06,16:31:06,219,11,,,,15736.37,0
12980030,16:31:24,16:31:24,220,12,,,,15958.91,0
12980030,16:31:49,16:31:49,221,13,,,,16232.97,0
12980030,16:31:58,16:31:58,222,14,,,,16363.74,0
12980030,16:32:07,16:32:07,223,15,,,,16467.97,0
12980030,16:32:26,16:32:26,224,16,,,,16658.33,0
12980030,16:33:04,16:33:04,226,17,,,,17145.07,0
12980030,16:33:20,16:33:20,227,18,,,,17324.77,0
12980030,16:33:39,16:33:39,228,19,,,,17521.18,0
12980030,16:34:00,16:34:00,229,20,,,,17703.08,
12980030,16:34:59,16:34:59,230,21,,,,18000.94,0
12980030,16:35:42,16:35:42,231,22,,,,18231.29,0
12980030,16:37:01,16:37:01,232,23,,,,18546.67,0
12980030,16:37:47,16:37:47,233,24,,,,18791.17,0
12980030,16:38:27,16:38:27,234,25,,,,18997.65,0
12980030,16:41:03,16:41:03,237,26,,,,19888.71,0
12980030,16:44:33,16:44:33,8066,27,,,,20438.41,0
12980030,16:45:00,16:45:00,239,28,,1,,20577.39,
12980040,16:11:00,16:11:00,10149,1,,,1,0,
12980040,16:15:43,16:15:43,590,2,,,,3757.39,0
12980040,16:20:07,16:20:07,591,3,,,,7209.76,0
12980040,16:23:00,16:23:00,9477,4,,,,9650.85,
12980040,16:28:00,16:28:00,9476,5,,,,13418.15,
12980040,16:28:54,16:28:54,8388,6,,,,14069.13,0
12980040,16:29:56,16:29:56,8380,7,,,,14887.88,0
12980040,16:30:09,16:30:09,8381,8,,,,15028.34,0
12980040,16:30:35,16:30:35,216,9,,,,15329.79,0
12980040,16:30:57,16:30:57,218,10,,,,15603.01,0
12980040,16:31:06,16:31:06,219,11,,,,15736.37,0
12980040,16:31:24,16:31:24,220,12,,,,15958.91,0
12980040,16:31:49,16:31:49,221,13,,,,16232.97,0
12980040,16:31:58,16:31:58,222,14,,,,16363.74,0
12980040,16:32:07,16:32:07,223,15,,,,16467.97,0
12980040,16:32:26,16:32:26,224,16,,,,16658.33,0
12980040,16:33:04,16:33:04,226,17,,,,17145.07,0
12980040,16:33:20,16:33:20,227,18,,,,17324.77,0
12980040,16:33:39,16:33:39,228,19,,,,17521.18,0
12980040,16:34:00,16:34:00,229,20,,,,17703.08,
12980040,16:34:59,16:34:59,230,21,,,,18000.94,0
12980040,16:35:42,16:35:42,231,22,,,,18231.29,0
12980040,16:37:01,16:37:01,232,23,,,,18546.67,0
12980040,16:37:47,16:37:47,233,24,,,,18791.17,0
12980040,16:38:27,16:38:27,234,25,,,,18997.65,0
12980040,16:41:03,16:41:03,237,26,,,,19888.71,0
12980040,16:44:33,16:44:33,8066,27,,,,20438.41,0
12980040,16:45:00,16:45:00,239,28,,1,,20577.39,
12980050,16:11:00,16:11:00,10149,1,,,1,0,
12980050,16:15:43,16:15:43,590,2,,,,3757.39,0
12980050,16:20:07,16:20:07,591,3,,,,7209.76,0
12980050,16:23:00,16:23:00,9477,4,,,,9650.85,
12980050,16:28:00,16:28:00,9476,5,,,,13418.15,
12980050,16:28:54,16:28:54,8388,6,,,,14069.13,0
12980050,16:29:56,16:29:56,8380,7,,,,14887.88,0
12980050,16:30:09,16:30:09,8381,8,,,,15028.34,0
12980050,16:30:35,16:30:35,216,9,,,,15329.79,0
12980050,16:30:57,16:30:57,218,10,,,,15603.01,0
12980050,16:31:06,16:31:06,219,11,,,,15736.37,0
12980050,16:31:24,16:31:24,220,12,,,,15958.91,0
12980050,16:31:49,16:31:49,221,13,,,,16232.97,0
12980050,16:31:58,16:31:58,222,14,,,,16363.74,0
12980050,16:32:07,16:32:07,223,15,,,,16467.97,0
12980050,16:32:26,16:32:26,224,16,,,,16658.33,0
12980050,16:33:04,16:33:04,226,17,,,,17145.07,0
12980050,16:33:20,16:33:20,227,18,,,,17324.77,0
12980050,16:33:39,16:33:39,228,19,,,,17521.18,0
12980050,16:34:00,16:34:00,229,20,,,,17703.08,
12980050,16:34:59,16:34:59,230,21,,,,18000.94,0
12980050,16:35:42,16:35:42,231,22,,,,18231.29,0
12980050,16:37:01,16:37:01,232,23,,,,18546.67,0
12980050,16:37:47,16:37:47,233,24,,,,18791.17,0
12980050,16:38:27,16:38:27,234,25,,,,18997.65,0
12980050,16:41:03,16:41:03,237,26,,,,19888.71,0
12980050,16:44:33,16:44:33,8066,27,,,,20438.41,0
12980050,16:45:00,16:45:00,239,28,,1,,20577.39,
12980060,16:11:00,16:11:00,10149,1,,,1,0,
12980060,16:15:43,16:15:43,590,2,,,,3757.39,0
12980060,16:20:07,16:20:07,591,3,,,,7209.76,0
12980060,16:23:00,16:23:00,9477,4,,,,9650.85,
12980060,16:28:00,16:28:00,9476,5,,,,13418.15,
12980060,16:28:54,16:28:54,8388,6,,,,14069.13,0
12980060,16:29:56,16:29:56,8380,7,,,,14887.88,0
12980060,16:30:09,16:30:09,8381,8,,,,15028.34,0
12980060,16:30:35,16:30:35,216,9,,,,15329.79,0
12980060,16:30:57,16:30:57,218,10,,,,15603.01,0
12980060,16:31:06,16:31:06,219,11,,,,15736.37,0
12980060,16:31:24,16:31:24,220,12,,,,15958.91,0
12980060,16:31:49,16:31:49,221,13,,,,16232.97,0
12980060,16:31:58,16:31:58,222,14,,,,16363.74,0
12980060,16:32:07,16:32:07,223,15,,,,16467.97,0
12980060,16:32:26,16:32:26,224,16,,,,16658.33,0
12980060,16:33:04,16:33:04,226,17,,,,17145.07,0
12980060,16:33:20,16:33:20,227,18,,,,17324.77,0
12980060,16:33:39,16:33:39,228,19,,,,17521.18,0
12980060,16:34:00,16:34:00,229,20,,,,17703.08,
12980060,16:34:59,16:34:59,230,21,,,,18000.94,0
12980060,16:35:42,16:35:42,231,22,,,,18231.29,0
12980060,16:37:01,16:37:01,232,23,,,,18546.67,0
12980060,16:37:47,16:37:47,233,24,,,,18791.17,0
12980060,16:38:27,16:38:27,234,25,,,,18997.65,0
12980060,16:41:03,16:41:03,237,26,,,,19888.71,0
12980060,16:44:33,16:44:33,8066,27,,,,20438.41,0
12980060,16:45:00,16:45:00,239,28,,1,,20577.39,
1299080,16:38:00,16:38:00,10149,1,,,1,0,
1299080,16:42:08,16:42:08,590,2,,,,3757.39,0
1299080,16:46:00,16:46:00,591,3,,,,7209.76,
1299080,16:53:00,16:53:00,9477,4,,,,9658.56,
1299080,16:58:00,16:58:00,9476,5,,,,13424.98,
1299080,16:58:50,16:58:50,3790,6,,,,14059.61,0
1299080,16:59:07,16:59:07,8220,7,,,,14219.52,0
1299080,16:59:57,16:59:57,3792,8,,,,14476.13,0
1299080,17:00:30,17:00:30,3793,9,,,,14715.78,0
1299080,17:01:00,17:01:00,10780,10,,,,14979.44,
1299080,17:01:33,17:01:33,10779,11,,,,15291.56,0
1299080,17:01:57,17:01:57,6552,12,,,,15509.95,0
1299080,17:02:08,17:02:08,8388,13,,,,15567.87,0
1299080,17:03:56,17:03:56,8380,14,,,,16403.91,0
1299080,17:04:07,17:04:07,8381,15,,,,16544.57,0
1299080,17:04:34,17:04:34,216,16,,,,16832.37,0
1299080,17:04:54,17:04:54,218,17,,,,17123.02,0
1299080,17:05:07,17:05:07,219,18,,,,17266.81,0
1299080,17:05:26,17:05:26,220,19,,,,17490.05,0
1299080,17:05:46,17:05:46,221,20,,,,17762.8,0
1299080,17:06:00,17:06:00,222,21,,,,17899.91,0
1299080,17:06:09,17:06:09,223,22,,,,18006.15,0
1299080,17:06:28,17:06:28,224,23,,,,18196.51,0
1299080,17:06:46,17:06:46,3148,24,,,,18427.77,0
1299080,17:07:02,17:07:02,226,25,,,,18659.63,0
1299080,17:07:19,17:07:19,227,26,,,,18828.34,0
1299080,17:07:39,17:07:39,228,27,,,,19024.75,0
1299080,17:08:00,17:08:00,229,28,,,,19206.65,
1299080,17:08:43,17:08:43,230,29,,,,19504.51,0
1299080,17:09:14,17:09:14,231,30,,,,19734.86,0
1299080,17:10:11,17:10:11,232,31,,,,20050.24,0
1299080,17:10:44,17:10:44,233,32,,,,20294.74,0
1299080,17:11:14,17:11:14,234,33,,,,20501.22,0
1299080,17:13:06,17:13:06,237,34,,,,21392.28,0
1299080,17:15:39,17:15:39,8066,35,,,,21941.98,0
1299080,17:16:00,17:16:00,239,36,,1,,22081.3,
1299100,16:38:00,16:38:00,10149,1,,,1,0,
1299100,16:42:08,16:42:08,590,2,,,,3757.39,0
1299100,16:46:00,16:46:00,591,3,,,,7209.76,
1299100,16:53:00,16:53:00,9477,4,,,,9658.56,
1299100,16:58:00,16:58:00,9476,5,,,,13424.98,
1299100,16:58:50,16:58:50,3790,6,,,,14059.61,0
1299100,16:59:07,16:59:07,8220,7,,,,14219.52,0
1299100,16:59:57,16:59:57,3792,8,,,,14476.13,0
1299100,17:00:30,17:00:30,3793,9,,,,14715.78,0
1299100,17:01:00,17:01:00,10780,10,,,,14979.44,
1299100,17:01:33,17:01:33,10779,11,,,,15291.56,0
1299100,17:01:57,17:01:57,6552,12,,,,15509.95,0
1299100,17:02:08,17:02:08,8388,13,,,,15567.87,0
1299100,17:03:56,17:03:56,8380,14,,,,16403.91,0
1299100,17:04:07,17:04:07,8381,15,,,,16544.57,0
1299100,17:04:34,17:04:34,216,16,,,,16832.37,0
1299100,17:04:54,17:04:54,218,17,,,,17123.02,0
1299100,17:05:07,17:05:07,219,18,,,,17266.81,0
1299100,17:05:26,17:05:26,220,19,,,,17490.05,0
1299100,17:05:46,17:05:46,221,20,,,,17762.8,0
1299100,17:06:00,17:06:00,222,21,,,,17899.91,0
1299100,17:06:09,17:06:09,223,22,,,,18006.15,0
1299100,17:06:28,17:06:28,224,23,,,,18196.51,0
1299100,17:06:46,17:06:46,3148,24,,,,18427.77,0
1299100,17:07:02,17:07:02,226,25,,,,18659.63,0
1299100,17:07:19,17:07:19,227,26,,,,18828.34,0
1299100,17:07:39,17:07:39,228,27,,,,19024.75,0
1299100,17:08:00,17:08:00,229,28,,,,19206.65,
1299100,17:08:43,17:08:43,230,29,,,,19504.51,0
1299100,17:09:14,17:09:14,231,30,,,,19734.86,0
1299100,17:10:11,17:10:11,232,31,,,,20050.24,0
1299100,17:10:44,17:10:44,233,32,,,,20294.74,0
1299100,17:11:14,17:11:14,234,33,,,,20501.22,0
1299100,17:13:06,17:13:06,237,34,,,,21392.28,0
1299100,17:15:39,17:15:39,8066,35,,,,21941.98,0
1299100,17:16:00,17:16:00,239,36,,1,,22081.3,
1299110,16:38:00,16:38:00,10149,1,,,1,0,
1299110,16:42:08,16:42:08,590,2,,,,3757.39,0
1299110,16:46:00,16:46:00,591,3,,,,7209.76,
1299110,16:53:00,16:53:00,9477,4,,,,9658.56,
1299110,16:58:00,16:58:00,9476,5,,,,13424.98,
1299110,16:58:50,16:58:50,3790,6,,,,14059.61,0
1299110,16:59:07,16:59:07,8220,7,,,,14219.52,0
1299110,16:59:57,16:59:57,3792,8,,,,14476.13,0
1299110,17:00:30,17:00:30,3793,9,,,,14715.78,0
1299110,17:01:00,17:01:00,10780,10,,,,14979.44,
1299110,17:01:33,17:01:33,10779,11,,,,15291.56,0
1299110,17:01:57,17:01:57,6552,12,,,,15509.95,0
1299110,17:02:08,17:02:08,8388,13,,,,15567.87,0
1299110,17:03:56,17:03:56,8380,14,,,,16403.91,0
1299110,17:04:07,17:04:07,8381,15,,,,16544.57,0
1299110,17:04:34,17:04:34,216,16,,,,16832.37,0
1299110,17:04:54,17:04:54,218,17,,,,17123.02,0
1299110,17:05:07,17:05:07,219,18,,,,17266.81,0
1299110,17:05:26,17:05:26,220,19,,,,17490.05,0
1299110,17:05:46,17:05:46,221,20,,,,17762.8,0
1299110,17:06:00,17:06:00,222,21,,,,17899.91,0
1299110,17:06:09,17:06:09,223,22,,,,18006.15,0
1299110,17:06:28,17:06:28,224,23,,,,18196.51,0
1299110,17:06:46,17:06:46,3148,24,,,,18427.77,0
1299110,17:07:02,17:07:02,226,25,,,,18659.63,0
1299110,17:07:19,17:07:19,227,26,,,,18828.34,0
1299110,17:07:39,17:07:39,228,27,,,,19024.75,0
1299110,17:08:00,17:08:00,229,28,,,,19206.65,
1299110,17:08:43,17:08:43,230,29,,,,19504.51,0
1299110,17:09:14,17:09:14,231,30,,,,19734.86,0
1299110,17:10:11,17:10:11,232,31,,,,20050.24,0
1299110,17:10:44,17:10:44,233,32,,,,20294.74,0
1299110,17:11:14,17:11:14,234,33,,,,20501.22,0
1299110,17:13:06,17:13:06,237,34,,,,21392.28,0
1299110,17:15:39,17:15:39,8066,35,,,,21941.98,0
1299110,17:16:00,17:16:00,239,36,,1,,22081.3,
13053070,20:07:00,20:07:00,10149,1,,,1,0,
13053070,20:11:08,20:11:08,590,2,,,,3757.39,0
13053070,20:15:00,20:15:00,591,3,,,,7209.76,
13053070,20:22:00,20:22:00,9477,4,,,,9658.56,
13053070,20:27:00,20:27:00,9476,5,,,,13424.98,
13053070,20:27:50,20:27:50,3790,6,,,,14059.61,0
13053070,20:28:07,20:28:07,8220,7,,,,14219.52,0
13053070,20:28:57,20:28:57,3792,8,,,,14476.13,0
13053070,20:29:30,20:29:30,3793,9,,,,14715.78,0
13053070,20:30:00,20:30:00,10780,10,,,,14979.44,
13053070,20:30:33,20:30:33,10779,11,,,,15291.56,0
13053070,20:30:57,20:30:57,6552,12,,,,15509.95,0
13053070,20:31:08,20:31:08,8388,13,,,,15567.87,0
13053070,20:32:56,20:32:56,8380,14,,,,16403.91,0
13053070,20:33:07,20:33:07,8381,15,,,,16544.57,0
13053070,20:33:34,20:33:34,216,16,,,,16832.37,0
13053070,20:33:54,20:33:54,218,17,,,,17123.02,0
13053070,20:34:07,20:34:07,219,18,,,,17266.81,0
13053070,20:34:26,20:34:26,220,19,,,,17490.05,0
13053070,20:34:46,20:34:46,221,20,,,,17762.8,0
13053070,20:35:00,20:35:00,222,21,,,,17899.91,0
13053070,20:35:09,20:35:09,223,22,,,,18006.15,0
13053070,20:35:28,20:35:28,224,23,,,,18196.51,0
13053070,20:35:46,20:35:46,3148,24,,,,18427.77,0
13053070,20:36:02,20:36:02,226,25,,,,18659.63,0
13053070,20:36:19,20:36:19,227,26,,,,18828.34,0
13053070,20:36:39,20:36:39,228,27,,,,19024.75,0
13053070,20:37:00,20:37:00,229,28,,,,19206.65,
13053070,20:37:43,20:37:43,230,29,,,,19504.51,0
13053070,20:38:14,20:38:14,231,30,,,,19734.86,0
13053070,20:39:11,20:39:11,232,31,,,,20050.24,0
13053070,20:39:44,20:39:44,233,32,,,,20294.74,0
13053070,20:40:14,20:40:14,234,33,,,,20501.22,0
13053070,20:42:06,20:42:06,237,34,,,,21392.28,0
13053070,20:44:39,20:44:39,8066,35,,,,21941.98,0
13053070,20:45:00,20:45:00,239,36,,1,,22081.3,
13264020,17:25:00,17:25:00,10149,1,,,1,0,
13264020,17:29:43,17:29:43,590,2,,,,3757.39,0
13264020,17:34:07,17:34:07,591,3,,,,7209.76,0
13264020,17:37:00,17:37:00,9477,4,,,,9650.85,
13264020,17:42:00,17:42:00,9476,5,,,,13418.15,
13264020,17:42:54,17:42:54,8388,6,,,,14069.13,0
13264020,17:43:56,17:43:56,8380,7,,,,14887.88,0
13264020,17:44:09,17:44:09,8381,8,,,,15028.34,0
13264020,17:44:35,17:44:35,216,9,,,,15329.79,0
13264020,17:44:57,17:44:57,218,10,,,,15603.01,0
13264020,17:45:06,17:45:06,219,11,,,,15736.37,0
13264020,17:45:24,17:45:24,220,12,,,,15958.91,0
13264020,17:45:49,17:45:49,221,13,,,,16232.97,0
13264020,17:45:58,17:45:58,222,14,,,,16363.74,0
13264020,17:46:07,17:46:07,223,15,,,,16467.97,0
13264020,17:46:26,17:46:26,224,16,,,,16658.33,0
13264020,17:47:04,17:47:04,226,17,,,,17145.07,0
13264020,17:47:20,17:47:20,227,18,,,,17324.77,0
13264020,17:47:39,17:47:39,228,19,,,,17521.18,0
13264020,17:48:00,17:48:00,229,20,,,,17703.08,
13264020,17:48:59,17:48:59,230,21,,,,18000.94,0
13264020,17:49:42,17:49:42,231,22,,,,18231.29,0
13264020,17:51:01,17:51:01,232,23,,,,18546.67,0
13264020,17:51:47,17:51:47,233,24,,,,18791.17,0
13264020,17:52:27,17:52:27,234,25,,,,18997.65,0
13264020,17:55:03,17:55:03,237,26,,,,19888.71,0
13264020,17:58:33,17:58:33,8066,27,,,,20438.41,0
13264020,17:59:00,17:59:00,239,28,,1,,20577.39,
13264030,17:25:00,17:25:00,10149,1,,,1,0,
13264030,17:29:43,17:29:43,590,2,,,,3757.39,0
13264030,17:34:07,17:34:07,591,3,,,,7209.76,0
13264030,17:37:00,17:37:00,9477,4,,,,9650.85,
13264030,17:42:00,17:42:00,9476,5,,,,13418.15,
13264030,17:42:54,17:42:54,8388,6,,,,14069.13,0
13264030,17:43:56,17:43:56,8380,7,,,,14887.88,0
13264030,17:44:09,17:44:09,8381,8,,,,15028.34,0
13264030,17:44:35,17:44:35,216,9,,,,15329.79,0
13264030,17:44:57,17:44:57,218,10,,,,15603.01,0
13264030,17:45:06,17:45:06,219,11,,,,15736.37,0
13264030,17:45:24,17:45:24,220,12,,,,15958.91,0
13264030,17:45:49,17:45:49,221,13,,,,16232.97,0
13264030,17:45:58,17:45:58,222,14,,,,16363.74,0
13264030,17:46:07,17:46:07,223,15,,,,16467.97,0
13264030,17:46:26,17:46:26,224,16,,,,16658.33,0
13264030,17:47:04,17:47:04,226,17,,,,17145.07,0
13264030,17:47:20,17:47:20,227,18,,,,17324.77,0
13264030,17:47:39,17:47:39,228,19,,,,17521.18,0
13264030,17:48:00,17:48:00,229,20,,,,17703.08,
13264030,17:48:59,17:48:59,230,21,,,,18000.94,0
13264030,17:49:42,17:49:42,231,22,,,,18231.29,0
13264030,17:51:01,17:51:01,232,23,,,,18546.67,0
13264030,17:51:47,17:51:47,233,24,,,,18791.17,0
13264030,17:52:27,17:52:27,234,25,,,,18997.65,0
13264030,17:55:03,17:55:03,237,26,,,,19888.71,0
13264030,17:58:33,17:58:33,8066,27,,,,20438.41,0
13264030,17:59:00,17:59:00,239,28,,1,,20577.39,
13264040,17:25:00,17:25:00,10149,1,,,1,0,
13264040,17:29:43,17:29:43,590,2,,,,3757.39,0
13264040,17:34:07,17:34:07,591,3,,,,7209.76,0
13264040,17:37:00,17:37:00,9477,4,,,,9650.85,
13264040,17:42:00,17:42:00,9476,5,,,,13418.15,
13264040,17:42:54,17:42:54,8388,6,,,,14069.13,0
13264040,17:43:56,17:43:56,8380,7,,,,14887.88,0
13264040,17:44:09,17:44:09,8381,8,,,,15028.34,0
13264040,17:44:35,17:44:35,216,9,,,,15329.79,0
13264040,17:44:57,17:44:57,218,10,,,,15603.01,0
13264040,17:45:06,17:45:06,219,11,,,,15736.37,0
13264040,17:45:24,17:45:24,220,12,,,,15958.91,0
13264040,17:45:49,17:45:49,221,13,,,,16232.97,0
13264040,17:45:58,17:45:58,222,14,,,,16363.74,0
13264040,17:46:07,17:46:07,223,15,,,,16467.97,0
13264040,17:46:26,17:46:26,224,16,,,,16658.33,0
13264040,17:47:04,17:47:04,226,17,,,,17145.07,0
13264040,17:47:20,17:47:20,227,18,,,,17324.77,0
13264040,17:47:39,17:47:39,228,19,,,,17521.18,0
13264040,17:48:00,17:48:00,229,20,,,,17703.08,
13264040,17:48:59,17:48:59,230,21,,,,18000.94,0
13264040,17:49:42,17:49:42,231,22,,,,18231.29,0
13264040,17:51:01,17:51:01,232,23,,,,18546.67,0
13264040,17:51:47,17:51:47,233,24,,,,18791.17,0
13264040,17:52:27,17:52:27,234,25,,,,18997.65,0
13264040,17:55:03,17:55:03,237,26,,,,19888.71,0
13264040,17:58:33,17:58:33,8066,27,,,,20438.41,0
13264040,17:59:00,17:59:00,239,28,,1,,20577.39,
13264050,17:25:00,17:25:00,10149,1,,,1,0,
13264050,17:29:43,17:29:43,590,2,,,,3757.39,0
13264050,17:34:07,17:34:07,591,3,,,,7209.76,0
13264050,17:37:00,17:37:00,9477,4,,,,9650.85,
13264050,17:42:00,17:42:00,9476,5,,,,13418.15,
13264050,17:42:54,17:42:54,8388,6,,,,14069.13,0
13264050,17:43:56,17:43:56,8380,7,,,,14887.88,0
13264050,17:44:09,17:44:09,8381,8,,,,15028.34,0
13264050,17:44:35,17:44:35,216,9,,,,15329.79,0
13264050,17:44:57,17:44:57,218,10,,,,15603.01,0
13264050,17:45:06,17:45:06,219,11,,,,15736.37,0
13264050,17:45:24,17:45:24,220,12,,,,15958.91,0
13264050,17:45:49,17:45:49,221,13,,,,16232.97,0
13264050,17:45:58,17:45:58,222,14,,,,16363.74,0
13264050,17:46:07,17:46:07,223,15,,,,16467.97,0
13264050,17:46:26,17:46:26,224,16,,,,16658.33,0
13264050,17:47:04,17:47:04,226,17,,,,17145.07,0
13264050,17:47:20,17:47:20,227,18,,,,17324.77,0
13264050,17:47:39,17:47:39,228,19,,,,17521.18,0
13264050,17:48:00,17:48:00,229,20,,,,17703.08,
13264050,17:48:59,17:48:59,230,21,,,,18000.94,0
13264050,17:49:42,17:49:42,231,22,,,,18231.29,0
13264050,17:51:01,17:51:01,232,23,,,,18546.67,0
13264050,17:51:47,17:51:47,233,24,,,,18791.17,0
13264050,17:52:27,17:52:27,234,25,,,,18997.65,0
13264050,17:55:03,17:55:03,237,26,,,,19888.71,0
13264050,17:58:33,17:58:33,8066,27,,,,20438.41,0
13264050,17:59:00,17:59:00,239,28,,1,,20577.39,
13264060,17:25:00,17:25:00,10149,1,,,1,0,
13264060,17:29:43,17:29:43,590,2,,,,3757.39,0
13264060,17:34:07,17:34:07,591,3,,,,7209.76,0
13264060,17:37:00,17:37:00,9477,4,,,,9650.85,
13264060,17:42:00,17:42:00,9476,5,,,,13418.15,
13264060,17:42:54,17:42:54,8388,6,,,,14069.13,0
13264060,17:43:56,17:43:56,8380,7,,,,14887.88,0
13264060,17:44:09,17:44:09,8381,8,,,,15028.34,0
13264060,17:44:35,17:44:35,216,9,,,,15329.79,0
13264060,17:44:57,17:44:57,218,10,,,,15603.01,0
13264060,17:45:06,17:45:06,219,11,,,,15736.37,0
13264060,17:45:24,17:45:24,220,12,,,,15958.91,0
13264060,17:45:49,17:45:49,221,13,,,,16232.97,0
13264060,17:45:58,17:45:58,222,14,,,,16363.74,0
13264060,17:46:07,17:46:07,223,15,,,,16467.97,0
13264060,17:46:26,17:46:26,224,16,,,,16658.33,0
13264060,17:47:04,17:47:04,226,17,,,,17145.07,0
13264060,17:47:20,17:47:20,227,18,,,,17324.77,0
13264060,17:47:39,17:47:39,228,19,,,,17521.18,0
13264060,17:48:00,17:48:00,229,20,,,,17703.08,
13264060,17:48:59,17:48:59,230,21,,,,18000.94,0
13264060,17:49:42,17:49:42,231,22,,,,18231.29,0
13264060,17:51:01,17:51:01,232,23,,,,18546.67,0
13264060,17:51:47,17:51:47,233,24,,,,18791.17,0
13264060,17:52:27,17:52:27,234,25,,,,18997.65,0
13264060,17:55:03,17:55:03,237,26,,,,19888.71,0
13264060,17:58:33,17:58:33,8066,27,,,,20438.41,0
13264060,17:59:00,17:59:00,239,28,,1,,20577.39,
13333010,16:38:00,16:38:00,10149,1,,,1,0,
13333010,16:42:08,16:42:08,590,2,,,,3757.39,0
13333010,16:46:00,16:46:00,591,3,,,,7209.76,
13333010,16:53:00,16:53:00,9477,4,,,,9658.56,
13333010,16:58:00,16:58:00,9476,5,,,,13424.98,
13333010,16:58:50,16:58:50,3790,6,,,,14059.61,0
13333010,16:59:07,16:59:07,8220,7,,,,14219.52,0
13333010,16:59:57,16:59:57,3792,8,,,,14476.13,0
13333010,17:00:30,17:00:30,3793,9,,,,14715.78,0
13333010,17:01:00,17:01:00,10780,10,,,,14979.44,
13333010,17:01:33,17:01:33,10779,11,,,,15291.56,0
13333010,17:01:57,17:01:57,6552,12,,,,15509.95,0
13333010,17:02:08,17:02:08,8388,13,,,,15567.87,0
13333010,17:03:56,17:03:56,8380,14,,,,16403.91,0
13333010,17:04:07,17:04:07,8381,15,,,,16544.57,0
13333010,17:04:34,17:04:34,216,16,,,,16832.37,0
13333010,17:04:54,17:04:54,218,17,,,,17123.02,0
13333010,17:05:07,17:05:07,219,18,,,,17266.81,0
13333010,17:05:26,17:05:26,220,19,,,,17490.05,0
13333010,17:05:46,17:05:46,221,20,,,,17762.8,0
13333010,17:06:00,17:06:00,222,21,,,,17899.91,0
13333010,17:06:09,17:06:09,223,22,,,,18006.15,0
13333010,17:06:28,17:06:28,224,23,,,,18196.51,0
13333010,17:06:46,17:06:46,3148,24,,,,18427.77,0
13333010,17:07:02,17:07:02,226,25,,,,18659.63,0
13333010,17:07:19,17:07:19,227,26,,,,18828.34,0
13333010,17:07:39,17:07:39,228,27,,,,19024.75,0
13333010,17:08:00,17:08:00,229,28,,,,19206.65,
13333010,17:08:43,17:08:43,230,29,,,,19504.51,0
13333010,17:09:14,17:09:14,231,30,,,,19734.86,0
13333010,17:10:11,17:10:11,232,31,,,,20050.24,0
13333010,17:10:44,17:10:44,233,32,,,,20294.74,0
13333010,17:11:14,17:11:14,234,33,,,,20501.22,0
13333010,17:13:06,17:13:06,237,34,,,,21392.28,0
13333010,17:15:39,17:15:39,8066,35,,,,21941.98,0
13333010,17:16:00,17:16:00,239,36,,1,,22081.3,
13333120,16:38:00,16:38:00,10149,1,,,1,0,
13333120,16:42:08,16:42:08,590,2,,,,3757.39,0
13333120,16:46:00,16:46:00,591,3,,,,7209.76,
13333120,16:53:00,16:53:00,9477,4,,,,9658.56,
13333120,16:58:00,16:58:00,9476,5,,,,13424.98,
13333120,16:58:50,16:58:50,3790,6,,,,14059.61,0
13333120,16:59:07,16:59:07,8220,7,,,,14219.52,0
13333120,16:59:57,16:59:57,3792,8,,,,14476.13,0
13333120,17:00:30,17:00:30,3793,9,,,,14715.78,0
13333120,17:01:00,17:01:00,10780,10,,,,14979.44,
13333120,17:01:33,17:01:33,10779,11,,,,15291.56,0
13333120,17:01:57,17:01:57,6552,12,,,,15509.95,0
13333120,17:02:08,17:02:08,8388,13,,,,15567.87,0
13333120,17:03:56,17:03:56,8380,14,,,,16403.91,0
13333120,17:04:07,17:04:07,8381,15,,,,16544.57,0
13333120,17:04:34,17:04:34,216,16,,,,16832.37,0
13333120,17:04:54,17:04:54,218,17,,,,17123.02,0
13333120,17:05:07,17:05:07,219,18,,,,17266.81,0
13333120,17:05:26,17:05:26,220,19,,,,17490.05,0
13333120,17:05:46,17:05:46,221,20,,,,17762.8,0
13333120,17:06:00,17:06:00,222,21,,,,17899.91,0
13333120,17:06:09,17:06:09,223,22,,,,18006.15,0
13333120,17:06:28,17:06:28,224,23,,,,18196.51,0
13333120,17:06:46,17:06:46,3148,24,,,,18427.77,0
13333120,17:07:02,17:07:02,226,25,,,,18659.63,0
13333120,17:07:19,17:07:19,227,26,,,,18828.34,0
13333120,17:07:39,17:07:39,228,27,,,,19024.75,0
13333120,17:08:00,17:08:00,229,28,,,,19206.65,
13333120,17:08:43,17:08:43,230,29,,,,19504.51,0
13333120,17:09:14,17:09:14,231,30,,,,19734.86,0
13333120,17:10:11,17:10:11,232,31,,,,20050.24,0
13333120,17:10:44,17:10:44,233,32,,,,20294.74,0
13333120,17:11:14,17:11:14,234,33,,,,20501.22,0
13333120,17:13:06,17:13:06,237,34,,,,21392.28,0
13333120,17:15:39,17:15:39,8066,35,,,,21941.98,0
13333120,17:16:00,17:16:00,239,36,,1,,22081.3,
13335070,21:07:00,21:07:00,10149,1,,,1,0,
13335070,21:11:08,21:11:08,590,2,,,,3757.39,0
13335070,21:15:00,21:15:00,591,3,,,,7209.76,
13335070,21:22:00,21:22:00,9477,4,,,,9658.56,
13335070,21:27:00,21:27:00,9476,5,,,,13424.98,
13335070,21:27:50,21:27:50,3790,6,,,,14059.61,0
13335070,21:28:07,21:28:07,8220,7,,,,14219.52,0
13335070,21:28:57,21:28:57,3792,8,,,,14476.13,0
13335070,21:29:30,21:29:30,3793,9,,,,14715.78,0
13335070,21:30:00,21:30:00,10780,10,,,,14979.44,
13335070,21:30:33,21:30:33,10779,11,,,,15291.56,0
13335070,21:30:57,21:30:57,6552,12,,,,15509.95,0
13335070,21:31:08,21:31:08,8388,13,,,,15567.87,0
13335070,21:32:56,21:32:56,8380,14,,,,16403.91,0
13335070,21:33:07,21:33:07,8381,15,,,,16544.57,0
13335070,21:33:34,21:33:34,216,16,,,,16832.37,0
13335070,21:33:54,21:33:54,218,17,,,,17123.02,0
13335070,21:34:07,21:34:07,219,18,,,,17266.81,0
13335070,21:34:26,21:34:26,220,19,,,,17490.05,0
13335070,21:34:46,21:34:46,221,20,,,,17762.8,0
13335070,21:35:00,21:35:00,222,21,,,,17899.91,0
13335070,21:35:09,21:35:09,223,22,,,,18006.15,0
13335070,21:35:28,21:35:28,224,23,,,,18196.51,0
13335070,21:35:46,21:35:46,3148,24,,,,18427.77,0
13335070,21:36:02,21:36:02,226,25,,,,18659.63,0
13335070,21:36:19,21:36:19,227,26,,,,18828.34,0
13335070,21:36:39,21:36:39,228,27,,,,19024.75,0
13335070,21:37:00,21:37:00,229,28,,,,19206.65,
13335070,21:37:43,21:37:43,230,29,,,,19504.51,0
13335070,21:38:14,21:38:14,231,30,,,,19734.86,0
13335070,21:39:11,21:39:11,232,31,,,,20050.24,0
13335070,21:39:44,21:39:44,233,32,,,,20294.74,0
13335070,21:40:14,21:40:14,234,33,,,,20501.22,0
13335070,21:42:06,21:42:06,237,34,,,,21392.28,0
13335070,21:44:39,21:44:39,8066,35,,,,21941.98,0
13335070,21:45:00,21:45:00,239,36,,1,,22081.3,
13591080,10:08:00,10:08:00,10149,1,,,1,0,
13591080,10:12:08,10:12:08,590,2,,,,3757.39,0
13591080,10:16:00,10:16:00,591,3,,,,7209.76,
13591080,10:23:00,10:23:00,9477,4,,,,9658.56,
13591080,10:28:00,10:28:00,9476,5,,,,13424.98,
13591080,10:28:50,10:28:50,3790,6,,,,14059.61,0
13591080,10:29:07,10:29:07,8220,7,,,,14219.52,0
13591080,10:29:57,10:29:57,3792,8,,,,14476.13,0
13591080,10:30:30,10:30:30,3793,9,,,,14715.78,0
13591080,10:31:00,10:31:00,10780,10,,,,14979.44,
13591080,10:31:33,10:31:33,10779,11,,,,15291.56,0
13591080,10:31:57,10:31:57,6552,12,,,,15509.95,0
13591080,10:32:08,10:32:08,8388,13,,,,15567.87,0
13591080,10:33:56,10:33:56,8380,14,,,,16403.91,0
13591080,10:34:07,10:34:07,8381,15,,,,16544.57,0
13591080,10:34:34,10:34:34,216,16,,,,16832.37,0
13591080,10:34:54,10:34:54,218,17,,,,17123.02,0
13591080,10:35:07,10:35:07,219,18,,,,17266.81,0
13591080,10:35:26,10:35:26,220,19,,,,17490.05,0
13591080,10:35:46,10:35:46,221,20,,,,17762.8,0
13591080,10:36:00,10:36:00,222,21,,,,17899.91,0
13591080,10:36:09,10:36:09,223,22,,,,18006.15,0
13591080,10:36:28,10:36:28,224,23,,,,18196.51,0
13591080,10:36:46,10:36:46,3148,24,,,,18427.77,0
13591080,10:37:02,10:37:02,226,25,,,,18659.63,0
13591080,10:37:19,10:37:19,227,26,,,,18828.34,0
13591080,10:37:39,10:37:39,228,27,,,,19024.75,0
13591080,10:38:00,10:38:00,229,28,,,,19206.65,
13591080,10:38:43,10:38:43,230,29,,,,19504.51,0
13591080,10:39:14,10:39:14,231,30,,,,19734.86,0
13591080,10:40:11,10:40:11,232,31,,,,20050.24,0
13591080,10:40:44,10:40:44,233,32,,,,20294.74,0
13591080,10:41:14,10:41:14,234,33,,,,20501.22,0
13591080,10:43:06,10:43:06,237,34,,,,21392.28,0
13591080,10:45:39,10:45:39,8066,35,,,,21941.98,0
13591080,10:46:00,10:46:00,239,36,,1,,22081.3,
13591100,10:08:00,10:08:00,10149,1,,,1,0,
13591100,10:12:08,10:12:08,590,2,,,,3757.39,0
13591100,10:16:00,10:16:00,591,3,,,,7209.76,
13591100,10:23:00,10:23:00,9477,4,,,,9658.56,
13591100,10:28:00,10:28:00,9476,5,,,,13424.98,
13591100,10:28:50,10:28:50,3790,6,,,,14059.61,0
13591100,10:29:07,10:29:07,8220,7,,,,14219.52,0
13591100,10:29:57,10:29:57,3792,8,,,,14476.13,0
13591100,10:30:30,10:30:30,3793,9,,,,14715.78,0
13591100,10:31:00,10:31:00,10780,10,,,,14979.44,
13591100,10:31:33,10:31:33,10779,11,,,,15291.56,0
13591100,10:31:57,10:31:57,6552,12,,,,15509.95,0
13591100,10:32:08,10:32:08,8388,13,,,,15567.87,0
13591100,10:33:56,10:33:56,8380,14,,,,16403.91,0
13591100,10:34:07,10:34:07,8381,15,,,,16544.57,0
13591100,10:34:34,10:34:34,216,16,,,,16832.37,0
13591100,10:34:54,10:34:54,218,17,,,,17123.02,0
13591100,10:35:07,10:35:07,219,18,,,,17266.81,0
13591100,10:35:26,10:35:26,220,19,,,,17490.05,0
13591100,10:35:46,10:35:46,221,20,,,,17762.8,0
13591100,10:36:00,10:36:00,222,21,,,,17899.91,0
13591100,10:36:09,10:36:09,223,22,,,,18006.15,0
13591100,10:36:28,10:36:28,224,23,,,,18196.51,0
13591100,10:36:46,10:36:46,3148,24,,,,18427.77,0
13591100,10:37:02,10:37:02,226,25,,,,18659.63,0
13591100,10:37:19,10:37:19,227,26,,,,18828.34,0
13591100,10:37:39,10:37:39,228,27,,,,19024.75,0
13591100,10:38:00,10:38:00,229,28,,,,19206.65,
13591100,10:38:43,10:38:43,230,29,,,,19504.51,0
13591100,10:39:14,10:39:14,231,30,,,,19734.86,0
13591100,10:40:11,10:40:11,232,31,,,,20050.24,0
13591100,10:40:44,10:40:44,233,32,,,,20294.74,0
13591100,10:41:14,10:41:14,234,33,,,,20501.22,0
13591100,10:43:06,10:43:06,237,34,,,,21392.28,0
13591100,10:45:39,10:45:39,8066,35,,,,21941.98,0
13591100,10:46:00,10:46:00,239,36,,1,,22081.3,
13591110,10:08:00,10:08:00,10149,1,,,1,0,
13591110,10:12:08,10:12:08,590,2,,,,3757.39,0
13591110,10:16:00,10:16:00,591,3,,,,7209.76,
13591110,10:23:00,10:23:00,9477,4,,,,9658.56,
13591110,10:28:00,10:28:00,9476,5,,,,13424.98,
13591110,10:28:50,10:28:50,3790,6,,,,14059.61,0
13591110,10:29:07,10:29:07,8220,7,,,,14219.52,0
13591110,10:29:57,10:29:57,3792,8,,,,14476.13,0
13591110,10:30:30,10:30:30,3793,9,,,,14715.78,0
13591110,10:31:00,10:31:00,10780,10,,,,14979.44,
13591110,10:31:33,10:31:33,10779,11,,,,15291.56,0
13591110,10:31:57,10:31:57,6552,12,,,,15509.95,0
13591110,10:32:08,10:32:08,8388,13,,,,15567.87,0
13591110,10:33:56,10:33:56,8380,14,,,,16403.91,0
13591110,10:34:07,10:34:07,8381,15,,,,16544.57,0
13591110,10:34:34,10:34:34,216,16,,,,16832.37,0
13591110,10:34:54,10:34:54,218,17,,,,17123.02,0
13591110,10:35:07,10:35:07,219,18,,,,17266.81,0
13591110,10:35:26,10:35:26,220,19,,,,17490.05,0
13591110,10:35:46,10:35:46,221,20,,,,17762.8,0
13591110,10:36:00,10:36:00,222,21,,,,17899.91,0
13591110,10:36:09,10:36:09,223,22,,,,18006.15,0
13591110,10:36:28,10:36:28,224,23,,,,18196.51,0
13591110,10:36:46,10:36:46,3148,24,,,,18427.77,0
13591110,10:37:02,10:37:02,226,25,,,,18659.63,0
13591110,10:37:19,10:37:19,227,26,,,,18828.34,0
13591110,10:37:39,10:37:39,228,27,,,,19024.75,0
13591110,10:38:00,10:38:00,229,28,,,,19206.65,
13591110,10:38:43,10:38:43,230,29,,,,19504.51,0
13591110,10:39:14,10:39:14,231,30,,,,19734.86,0
13591110,10:40:11,10:40:11,232,31,,,,20050.24,0
13591110,10:40:44,10:40:44,233,32,,,,20294.74,0
13591110,10:41:14,10:41:14,234,33,,,,20501.22,0
13591110,10:43:06,10:43:06,237,34,,,,21392.28,0
13591110,10:45:39,10:45:39,8066,35,,,,21941.98,0
13591110,10:46:00,10:46:00,239,36,,1,,22081.3,
13634090,10:37:00,10:37:00,10149,1,,,1,0,
13634090,10:41:08,10:41:08,590,2,,,,3757.39,0
13634090,10:45:00,10:45:00,591,3,,,,7209.76,
13634090,10:52:00,10:52:00,9477,4,,,,9658.56,
13634090,10:57:00,10:57:00,9476,5,,,,13424.98,
13634090,10:57:50,10:57:50,3790,6,,,,14059.61,0
13634090,10:58:07,10:58:07,8220,7,,,,14219.52,0
13634090,10:58:57,10:58:57,3792,8,,,,14476.13,0
13634090,10:59:30,10:59:30,3793,9,,,,14715.78,0
13634090,11:00:00,11:00:00,10780,10,,,,14979.44,
13634090,11:00:33,11:00:33,10779,11,,,,15291.56,0
13634090,11:00:57,11:00:57,6552,12,,,,15509.95,0
13634090,11:01:08,11:01:08,8388,13,,,,15567.87,0
13634090,11:02:56,11:02:56,8380,14,,,,16403.91,0
13634090,11:03:07,11:03:07,8381,15,,,,16544.57,0
13634090,11:03:34,11:03:34,216,16,,,,16832.37,0
13634090,11:03:54,11:03:54,218,17,,,,17123.02,0
13634090,11:04:07,11:04:07,219,18,,,,17266.81,0
13634090,11:04:26,11:04:26,220,19,,,,17490.05,0
13634090,11:04:46,11:04:46,221,20,,,,17762.8,0
13634090,11:05:00,11:05:00,222,21,,,,17899.91,0
13634090,11:05:09,11:05:09,223,22,,,,18006.15,0
13634090,11:05:28,11:05:28,224,23,,,,18196.51,0
13634090,11:05:46,11:05:46,3148,24,,,,18427.77,0
13634090,11:06:02,11:06:02,226,25,,,,18659.63,0
13634090,11:06:19,11:06:19,227,26,,,,18828.34,0
13634090,11:06:39,11:06:39,228,27,,,,19024.75,0
13634090,11:07:00,11:07:00,229,28,,,,19206.65,
13634090,11:07:43,11:07:43,230,29,,,,19504.51,0
13634090,11:08:14,11:08:14,231,30,,,,19734.86,0
13634090,11:09:11,11:09:11,232,31,,,,20050.24,0
13634090,11:09:44,11:09:44,233,32,,,,20294.74,0
13634090,11:10:14,11:10:14,234,33,,,,20501.22,0
13634090,11:12:06,11:12:06,237,34,,,,21392.28,0
13634090,11:14:39,11:14:39,8066,35,,,,21941.98,0
13634090,11:15:00,11:15:00,239,36,,1,,22081.3,
13771020,09:25:00,09:25:00,10149,1,,,1,0,
13771020,09:29:19,09:29:19,590,2,,,,3757.39,0
13771020,09:33:21,09:33:21,591,3,,,,7209.76,0
13771020,09:36:00,09:36:00,9477,4,,,,9658.56,
13771020,09:41:00,09:41:00,9476,5,,,,13424.98,
13771020,09:41:33,09:41:33,3790,6,,,,14059.61,0
13771020,09:41:45,09:41:45,8220,7,,,,14219.52,0
13771020,09:42:18,09:42:18,3792,8,,,,14476.13,0
13771020,09:42:40,09:42:40,3793,9,,,,14715.78,0
13771020,09:43:00,09:43:00,10780,10,,,,14979.44,
13771020,09:43:40,09:43:40,10779,11,,,,15291.56,0
13771020,09:44:10,09:44:10,6552,12,,,,15509.95,0
13771020,09:44:24,09:44:24,8388,13,,,,15567.87,0
13771020,09:46:34,09:46:34,8380,14,,,,16404.75,0
13771020,09:46:47,09:46:47,8381,15,,,,16545.41,0
13771020,09:47:20,09:47:20,216,16,,,,16833.21,0
13771020,09:47:44,09:47:44,218,17,,,,17123.86,0
13771020,09:48:01,09:48:01,219,18,,,,17267.65,0
13771020,09:48:23,09:48:23,220,19,,,,17490.89,0
13771020,09:48:49,09:48:49,221,20,,,,17763.64,0
13771020,09:49:05,09:49:05,222,21,,,,17900.75,0
13771020,09:49:17,09:49:17,223,22,,,,18006.99,0
13771020,09:49:39,09:49:39,224,23,,,,18197.35,0
13771020,09:50:01,09:50:01,3148,24,,,,18428.61,0
13771020,09:50:21,09:50:21,226,25,,,,18660.47,0
13771020,09:50:42,09:50:42,227,26,,,,18829.18,0
13771020,09:51:06,09:51:06,228,27,,,,19025.59,0
13771020,09:51:31,09:51:31,229,28,,,,19207.49,0
13771020,09:52:06,09:52:06,230,29,,,,19505.35,0
13771020,09:52:31,09:52:31,231,30,,,,19735.7,0
13771020,09:53:18,09:53:18,232,31,,,,20051.08,0
13771020,09:53:44,09:53:44,233,32,,,,20295.58,0
13771020,09:54:08,09:54:08,234,33,,,,20502.06,0
13771020,09:55:39,09:55:39,237,34,,,,21393.12,0
13771020,09:57:43,09:57:43,8066,35,,,,21942.82,0
13771020,09:58:00,09:58:00,239,36,,1,,22081.66,
13771030,09:25:00,09:25:00,10149,1,,,1,0,
13771030,09:29:19,09:29:19,590,2,,,,3757.39,0
13771030,09:33:21,09:33:21,591,3,,,,7209.76,0
13771030,09:36:00,09:36:00,9477,4,,,,9658.56,
13771030,09:41:00,09:41:00,9476,5,,,,13424.98,
13771030,09:41:33,09:41:33,3790,6,,,,14059.61,0
13771030,09:41:45,09:41:45,8220,7,,,,14219.52,0
13771030,09:42:18,09:42:18,3792,8,,,,14476.13,0
13771030,09:42:40,09:42:40,3793,9,,,,14715.78,0
13771030,09:43:00,09:43:00,10780,10,,,,14979.44,
13771030,09:43:40,09:43:40,10779,11,,,,15291.56,0
13771030,09:44:10,09:44:10,6552,12,,,,15509.95,0
13771030,09:44:24,09:44:24,8388,13,,,,15567.87,0
13771030,09:46:34,09:46:34,8380,14,,,,16404.75,0
13771030,09:46:47,09:46:47,8381,15,,,,16545.41,0
13771030,09:47:20,09:47:20,216,16,,,,16833.21,0
13771030,09:47:44,09:47:44,218,17,,,,17123.86,0
13771030,09:48:01,09:48:01,219,18,,,,17267.65,0
13771030,09:48:23,09:48:23,220,19,,,,17490.89,0
13771030,09:48:49,09:48:49,221,20,,,,17763.64,0
13771030,09:49:05,09:49:05,222,21,,,,17900.75,0
13771030,09:49:17,09:49:17,223,22,,,,18006.99,0
13771030,09:49:39,09:49:39,224,23,,,,18197.35,0
13771030,09:50:01,09:50:01,3148,24,,,,18428.61,0
13771030,09:50:21,09:50:21,226,25,,,,18660.47,0
13771030,09:50:42,09:50:42,227,26,,,,18829.18,0
13771030,09:51:06,09:51:06,228,27,,,,19025.59,0
13771030,09:51:31,09:51:31,229,28,,,,19207.49,0
13771030,09:52:06,09:52:06,230,29,,,,19505.35,0
13771030,09:52:31,09:52:31,231,30,,,,19735.7,0
13771030,09:53:18,09:53:18,232,31,,,,20051.08,0
13771030,09:53:44,09:53:44,233,32,,,,20295.58,0
13771030,09:54:08,09:54:08,234,33,,,,20502.06,0
13771030,09:55:39,09:55:39,237,34,,,,21393.12,0
13771030,09:57:43,09:57:43,8066,35,,,,21942.82,0
13771030,09:58:00,09:58:00,239,36,,1,,22081.66,
13771040,09:25:00,09:25:00,10149,1,,,1,0,
13771040,09:29:19,09:29:19,590,2,,,,3757.39,0
13771040,09:33:21,09:33:21,591,3,,,,7209.76,0
13771040,09:36:00,09:36:00,9477,4,,,,9658.56,
13771040,09:41:00,09:41:00,9476,5,,,,13424.98,
13771040,09:41:33,09:41:33,3790,6,,,,14059.61,0
13771040,09:41:45,09:41:45,8220,7,,,,14219.52,0
13771040,09:42:18,09:42:18,3792,8,,,,14476.13,0
13771040,09:42:40,09:42:40,3793,9,,,,14715.78,0
13771040,09:43:00,09:43:00,10780,10,,,,14979.44,
13771040,09:43:40,09:43:40,10779,11,,,,15291.56,0
13771040,09:44:10,09:44:10,6552,12,,,,15509.95,0
13771040,09:44:24,09:44:24,8388,13,,,,15567.87,0
13771040,09:46:34,09:46:34,8380,14,,,,16404.75,0
13771040,09:46:47,09:46:47,8381,15,,,,16545.41,0
13771040,09:47:20,09:47:20,216,16,,,,16833.21,0
13771040,09:47:44,09:47:44,218,17,,,,17123.86,0
13771040,09:48:01,09:48:01,219,18,,,,17267.65,0
13771040,09:48:23,09:48:23,220,19,,,,17490.89,0
13771040,09:48:49,09:48:49,221,20,,,,17763.64,0
13771040,09:49:05,09:49:05,222,21,,,,17900.75,0
13771040,09:49:17,09:49:17,223,22,,,,18006.99,0
13771040,09:49:39,09:49:39,224,23,,,,18197.35,0
13771040,09:50:01,09:50:01,3148,24,,,,18428.61,0
13771040,09:50:21,09:50:21,226,25,,,,18660.47,0
13771040,09:50:42,09:50:42,227,26,,,,18829.18,0
13771040,09:51:06,09:51:06,228,27,,,,19025.59,0
13771040,09:51:31,09:51:31,229,28,,,,19207.49,0
13771040,09:52:06,09:52:06,230,29,,,,19505.35,0
13771040,09:52:31,09:52:31,231,30,,,,19735.7,0
13771040,09:53:18,09:53:18,232,31,,,,20051.08,0
13771040,09:53:44,09:53:44,233,32,,,,20295.58,0
13771040,09:54:08,09:54:08,234,33,,,,20502.06,0
13771040,09:55:39,09:55:39,237,34,,,,21393.12,0
13771040,09:57:43,09:57:43,8066,35,,,,21942.82,0
13771040,09:58:00,09:58:00,239,36,,1,,22081.66,
13771050,09:25:00,09:25:00,10149,1,,,1,0,
13771050,09:29:19,09:29:19,590,2,,,,3757.39,0
13771050,09:33:21,09:33:21,591,3,,,,7209.76,0
13771050,09:36:00,09:36:00,9477,4,,,,9658.56,
13771050,09:41:00,09:41:00,9476,5,,,,13424.98,
13771050,09:41:33,09:41:33,3790,6,,,,14059.61,0
13771050,09:41:45,09:41:45,8220,7,,,,14219.52,0
13771050,09:42:18,09:42:18,3792,8,,,,14476.13,0
13771050,09:42:40,09:42:40,3793,9,,,,14715.78,0
13771050,09:43:00,09:43:00,10780,10,,,,14979.44,
13771050,09:43:40,09:43:40,10779,11,,,,15291.56,0
13771050,09:44:10,09:44:10,6552,12,,,,15509.95,0
13771050,09:44:24,09:44:24,8388,13,,,,15567.87,0
13771050,09:46:34,09:46:34,8380,14,,,,16404.75,0
13771050,09:46:47,09:46:47,8381,15,,,,16545.41,0
13771050,09:47:20,09:47:20,216,16,,,,16833.21,0
13771050,09:47:44,09:47:44,218,17,,,,17123.86,0
13771050,09:48:01,09:48:01,219,18,,,,17267.65,0
13771050,09:48:23,09:48:23,220,19,,,,17490.89,0
13771050,09:48:49,09:48:49,221,20,,,,17763.64,0
13771050,09:49:05,09:49:05,222,21,,,,17900.75,0
13771050,09:49:17,09:49:17,223,22,,,,18006.99,0
13771050,09:49:39,09:49:39,224,23,,,,18197.35,0
13771050,09:50:01,09:50:01,3148,24,,,,18428.61,0
13771050,09:50:21,09:50:21,226,25,,,,18660.47,0
13771050,09:50:42,09:50:42,227,26,,,,18829.18,0
13771050,09:51:06,09:51:06,228,27,,,,19025.59,0
13771050,09:51:31,09:51:31,229,28,,,,19207.49,0
13771050,09:52:06,09:52:06,230,29,,,,19505.35,0
13771050,09:52:31,09:52:31,231,30,,,,19735.7,0
13771050,09:53:18,09:53:18,232,31,,,,20051.08,0
13771050,09:53:44,09:53:44,233,32,,,,20295.58,0
13771050,09:54:08,09:54:08,234,33,,,,20502.06,0
13771050,09:55:39,09:55:39,237,34,,,,21393.12,0
13771050,09:57:43,09:57:43,8066,35,,,,21942.82,0
13771050,09:58:00,09:58:00,239,36,,1,,22081.66,
13771060,09:25:00,09:25:00,10149,1,,,1,0,
13771060,09:29:19,09:29:19,590,2,,,,3757.39,0
13771060,09:33:21,09:33:21,591,3,,,,7209.76,0
13771060,09:36:00,09:36:00,9477,4,,,,9658.56,
13771060,09:41:00,09:41:00,9476,5,,,,13424.98,
13771060,09:41:33,09:41:33,3790,6,,,,14059.61,0
13771060,09:41:45,09:41:45,8220,7,,,,14219.52,0
13771060,09:42:18,09:42:18,3792,8,,,,14476.13,0
13771060,09:42:40,09:42:40,3793,9,,,,14715.78,0
13771060,09:43:00,09:43:00,10780,10,,,,14979.44,
13771060,09:43:40,09:43:40,10779,11,,,,15291.56,0
13771060,09:44:10,09:44:10,6552,12,,,,15509.95,0
13771060,09:44:24,09:44:24,8388,13,,,,15567.87,0
13771060,09:46:34,09:46:34,8380,14,,,,16404.75,0
13771060,09:46:47,09:46:47,8381,15,,,,16545.41,0
13771060,09:47:20,09:47:20,216,16,,,,16833.21,0
13771060,09:47:44,09:47:44,218,17,,,,17123.86,0
13771060,09:48:01,09:48:01,219,18,,,,17267.65,0
13771060,09:48:23,09:48:23,220,19,,,,17490.89,0
13771060,09:48:49,09:48:49,221,20,,,,17763.64,0
13771060,09:49:05,09:49:05,222,21,,,,17900.75,0
13771060,09:49:17,09:49:17,223,22,,,,18006.99,0
13771060,09:49:39,09:49:39,224,23,,,,18197.35,0
13771060,09:50:01,09:50:01,3148,24,,,,18428.61,0
13771060,09:50:21,09:50:21,226,25,,,,18660.47,0
13771060,09:50:42,09:50:42,227,26,,,,18829.18,0
13771060,09:51:06,09:51:06,228,27,,,,19025.59,0
13771060,09:51:31,09:51:31,229,28,,,,19207.49,0
13771060,09:52:06,09:52:06,230,29,,,,19505.35,0
13771060,09:52:31,09:52:31,231,30,,,,19735.7,0
13771060,09:53:18,09:53:18,232,31,,,,20051.08,0
13771060,09:53:44,09:53:44,233,32,,,,20295.58,0
13771060,09:54:08,09:54:08,234,33,,,,20502.06,0
13771060,09:55:39,09:55:39,237,34,,,,21393.12,0
13771060,09:57:43,09:57:43,8066,35,,,,21942.82,0
13771060,09:58:00,09:58:00,239,36,,1,,22081.66,
13823020,17:55:00,17:55:00,10149,1,,,1,0,
13823020,17:59:43,17:59:43,590,2,,,,3757.39,0
13823020,18:04:07,18:04:07,591,3,,,,7209.76,0
13823020,18:07:00,18:07:00,9477,4,,,,9650.85,
13823020,18:12:00,18:12:00,9476,5,,,,13418.15,
13823020,18:12:54,18:12:54,8388,6,,,,14069.13,0
13823020,18:13:56,18:13:56,8380,7,,,,14887.88,0
13823020,18:14:09,18:14:09,8381,8,,,,15028.34,0
13823020,18:14:35,18:14:35,216,9,,,,15329.79,0
13823020,18:14:57,18:14:57,218,10,,,,15603.01,0
13823020,18:15:06,18:15:06,219,11,,,,15736.37,0
13823020,18:15:24,18:15:24,220,12,,,,15958.91,0
13823020,18:15:49,18:15:49,221,13,,,,16232.97,0
13823020,18:15:58,18:15:58,222,14,,,,16363.74,0
13823020,18:16:07,18:16:07,223,15,,,,16467.97,0
13823020,18:16:26,18:16:26,224,16,,,,16658.33,0
13823020,18:17:04,18:17:04,226,17,,,,17145.07,0
13823020,18:17:20,18:17:20,227,18,,,,17324.77,0
13823020,18:17:39,18:17:39,228,19,,,,17521.18,0
13823020,18:18:00,18:18:00,229,20,,,,17703.08,
13823020,18:18:59,18:18:59,230,21,,,,18000.94,0
13823020,18:19:42,18:19:42,231,22,,,,18231.29,0
13823020,18:21:01,18:21:01,232,23,,,,18546.67,0
13823020,18:21:47,18:21:47,233,24,,,,18791.17,0
13823020,18:22:27,18:22:27,234,25,,,,18997.65,0
13823020,18:25:03,18:25:03,237,26,,,,19888.71,0
13823020,18:28:33,18:28:33,8066,27,,,,20438.41,0
13823020,18:29:00,18:29:00,239,28,,1,,20577.39,
13823030,17:55:00,17:55:00,10149,1,,,1,0,
13823030,17:59:43,17:59:43,590,2,,,,3757.39,0
13823030,18:04:07,18:04:07,591,3,,,,7209.76,0
13823030,18:07:00,18:07:00,9477,4,,,,9650.85,
13823030,18:12:00,18:12:00,9476,5,,,,13418.15,
13823030,18:12:54,18:12:54,8388,6,,,,14069.13,0
13823030,18:13:56,18:13:56,8380,7,,,,14887.88,0
13823030,18:14:09,18:14:09,8381,8,,,,15028.34,0
13823030,18:14:35,18:14:35,216,9,,,,15329.79,0
13823030,18:14:57,18:14:57,218,10,,,,15603.01,0
13823030,18:15:06,18:15:06,219,11,,,,15736.37,0
13823030,18:15:24,18:15:24,220,12,,,,15958.91,0
13823030,18:15:49,18:15:49,221,13,,,,16232.97,0
13823030,18:15:58,18:15:58,222,14,,,,16363.74,0
13823030,18:16:07,18:16:07,223,15,,,,16467.97,0
13823030,18:16:26,18:16:26,224,16,,,,16658.33,0
13823030,18:17:04,18:17:04,226,17,,,,17145.07,0
13823030,18:17:20,18:17:20,227,18,,,,17324.77,0
13823030,18:17:39,18:17:39,228,19,,,,17521.18,0
13823030,18:18:00,18:18:00,229,20,,,,17703.08,
13823030,18:18:59,18:18:59,230,21,,,,18000.94,0
13823030,18:19:42,18:19:42,231,22,,,,18231.29,0
13823030,18:21:01,18:21:01,232,23,,,,18546.67,0
13823030,18:21:47,18:21:47,233,24,,,,18791.17,0
13823030,18:22:27,18:22:27,234,25,,,,18997.65,0
13823030,18:25:03,18:25:03,237,26,,,,19888.71,0
13823030,18:28:33,18:28:33,8066,27,,,,20438.41,0
13823030,18:29:00,18:29:00,239,28,,1,,20577.39,
13823040,17:55:00,17:55:00,10149,1,,,1,0,
13823040,17:59:43,17:59:43,590,2,,,,3757.39,0
13823040,18:04:07,18:04:07,591,3,,,,7209.76,0
13823040,18:07:00,18:07:00,9477,4,,,,9650.85,
13823040,18:12:00,18:12:00,9476,5,,,,13418.15,
13823040,18:12:54,18:12:54,8388,6,,,,14069.13,0
13823040,18:13:56,18:13:56,8380,7,,,,14887.88,0
13823040,18:14:09,18:14:09,8381,8,,,,15028.34,0
13823040,18:14:35,18:14:35,216,9,,,,15329.79,0
13823040,18:14:57,18:14:57,218,10,,,,15603.01,0
13823040,18:15:06,18:15:06,219,11,,,,15736.37,0
13823040,18:15:24,18:15:24,220,12,,,,15958.91,0
13823040,18:15:49,18:15:49,221,13,,,,16232.97,0
13823040,18:15:58,18:15:58,222,14,,,,16363.74,0
13823040,18:16:07,18:16:07,223,15,,,,16467.97,0
13823040,18:16:26,18:16:26,224,16,,,,16658.33,0
13823040,18:17:04,18:17:04,226,17,,,,17145.07,0
13823040,18:17:20,18:17:20,227,18,,,,17324.77,0
13823040,18:17:39,18:17:39,228,19,,,,17521.18,0
13823040,18:18:00,18:18:00,229,20,,,,17703.08,
13823040,18:18:59,18:18:59,230,21,,,,18000.94,0
13823040,18:19:42,18:19:42,231,22,,,,18231.29,0
13823040,18:21:01,18:21:01,232,23,,,,18546.67,0
13823040,18:21:47,18:21:47,233,24,,,,18791.17,0
13823040,18:22:27,18:22:27,234,25,,,,18997.65,0
13823040,18:25:03,18:25:03,237,26,,,,19888.71,0
13823040,18:28:33,18:28:33,8066,27,,,,20438.41,0
13823040,18:29:00,18:29:00,239,28,,1,,20577.39,
13823050,17:55:00,17:55:00,10149,1,,,1,0,
13823050,17:59:43,17:59:43,590,2,,,,3757.39,0
13823050,18:04:07,18:04:07,591,3,,,,7209.76,0
13823050,18:07:00,18:07:00,9477,4,,,,9650.85,
13823050,18:12:00,18:12:00,9476,5,,,,13418.15,
13823050,18:12:54,18:12:54,8388,6,,,,14069.13,0
13823050,18:13:56,18:13:56,8380,7,,,,14887.88,0
13823050,18:14:09,18:14:09,8381,8,,,,15028.34,0
13823050,18:14:35,18:14:35,216,9,,,,15329.79,0
13823050,18:14:57,18:14:57,218,10,,,,15603.01,0
13823050,18:15:06,18:15:06,219,11,,,,15736.37,0
13823050,18:15:24,18:15:24,220,12,,,,15958.91,0
13823050,18:15:49,18:15:49,221,13,,,,16232.97,0
13823050,18:15:58,18:15:58,222,14,,,,16363.74,0
13823050,18:16:07,18:16:07,223,15,,,,16467.97,0
13823050,18:16:26,18:16:26,224,16,,,,16658.33,0
13823050,18:17:04,18:17:04,226,17,,,,17145.07,0
13823050,18:17:20,18:17:20,227,18,,,,17324.77,0
13823050,18:17:39,18:17:39,228,19,,,,17521.18,0
13823050,18:18:00,18:18:00,229,20,,,,17703.08,
13823050,18:18:59,18:18:59,230,21,,,,18000.94,0
13823050,18:19:42,18:19:42,231,22,,,,18231.29,0
13823050,18:21:01,18:21:01,232,23,,,,18546.67,0
13823050,18:21:47,18:21:47,233,24,,,,18791.17,0
13823050,18:22:27,18:22:27,234,25,,,,18997.65,0
13823050,18:25:03,18:25:03,237,26,,,,19888.71,0
13823050,18:28:33,18:28:33,8066,27,,,,20438.41,0
13823050,18:29:00,18:29:00,239,28,,1,,20577.39,
13823060,17:55:00,17:55:00,10149,1,,,1,0,
13823060,17:59:43,17:59:43,590,2,,,,3757.39,0
13823060,18:04:07,18:04:07,591,3,,,,7209.76,0
13823060,18:07:00,18:07:00,9477,4,,,,9650.85,
13823060,18:12:00,18:12:00,9476,5,,,,13418.15,
13823060,18:12:54,18:12:54,8388,6,,,,14069.13,0
13823060,18:13:56,18:13:56,8380,7,,,,14887.88,0
13823060,18:14:09,18:14:09,8381,8,,,,15028.34,0
13823060,18:14:35,18:14:35,216,9,,,,15329.79,0
13823060,18:14:57,18:14:57,218,10,,,,15603.01,0
13823060,18:15:06,18:15:06,219,11,,,,15736.37,0
13823060,18:15:24,18:15:24,220,12,,,,15958.91,0
13823060,18:15:49,18:15:49,221,13,,,,16232.97,0
13823060,18:15:58,18:15:58,222,14,,,,16363.74,0
13823060,18:16:07,18:16:07,223,15,,,,16467.97,0
13823060,18:16:26,18:16:26,224,16,,,,16658.33,0
13823060,18:17:04,18:17:04,226,17,,,,17145.07,0
13823060,18:17:20,18:17:20,227,18,,,,17324.77,0
13823060,18:17:39,18:17:39,228,19,,,,17521.18,0
13823060,18:18:00,18:18:00,229,20,,,,17703.08,
13823060,18:18:59,18:18:59,230,21,,,,18000.94,0
13823060,18:19:42,18:19:42,231,22,,,,18231.29,0
13823060,18:21:01,18:21:01,232,23,,,,18546.67,0
13823060,18:21:47,18:21:47,233,24,,,,18791.17,0
13823060,18:22:27,18:22:27,234,25,,,,18997.65,0
13823060,18:25:03,18:25:03,237,26,,,,19888.71,0
13823060,18:28:33,18:28:33,8066,27,,,,20438.41,0
13823060,18:29:00,18:29:00,239,28,,1,,20577.39,
13936080,17:08:00,17:08:00,10149,1,,,1,0,
13936080,17:12:08,17:12:08,590,2,,,,3757.39,0
13936080,17:16:00,17:16:00,591,3,,,,7209.76,
13936080,17:23:00,17:23:00,9477,4,,,,9658.56,
13936080,17:28:00,17:28:00,9476,5,,,,13424.98,
13936080,17:28:50,17:28:50,3790,6,,,,14059.61,0
13936080,17:29:07,17:29:07,8220,7,,,,14219.52,0
13936080,17:29:57,17:29:57,3792,8,,,,14476.13,0
13936080,17:30:30,17:30:30,3793,9,,,,14715.78,0
13936080,17:31:00,17:31:00,10780,10,,,,14979.44,
13936080,17:31:33,17:31:33,10779,11,,,,15291.56,0
13936080,17:31:57,17:31:57,6552,12,,,,15509.95,0
13936080,17:32:08,17:32:08,8388,13,,,,15567.87,0
13936080,17:33:56,17:33:56,8380,14,,,,16403.91,0
13936080,17:34:07,17:34:07,8381,15,,,,16544.57,0
13936080,17:34:34,17:34:34,216,16,,,,16832.37,0
13936080,17:34:54,17:34:54,218,17,,,,17123.02,0
13936080,17:35:07,17:35:07,219,18,,,,17266.81,0
13936080,17:35:26,17:35:26,220,19,,,,17490.05,0
13936080,17:35:46,17:35:46,221,20,,,,17762.8,0
13936080,17:36:00,17:36:00,222,21,,,,17899.91,0
13936080,17:36:09,17:36:09,223,22,,,,18006.15,0
13936080,17:36:28,17:36:28,224,23,,,,18196.51,0
13936080,17:36:46,17:36:46,3148,24,,,,18427.77,0
13936080,17:37:02,17:37:02,226,25,,,,18659.63,0
13936080,17:37:19,17:37:19,227,26,,,,18828.34,0
13936080,17:37:39,17:37:39,228,27,,,,19024.75,0
13936080,17:38:00,17:38:00,229,28,,,,19206.65,
13936080,17:38:43,17:38:43,230,29,,,,19504.51,0
13936080,17:39:14,17:39:14,231,30,,,,19734.86,0
13936080,17:40:11,17:40:11,232,31,,,,20050.24,0
13936080,17:40:44,17:40:44,233,32,,,,20294.74,0
13936080,17:41:14,17:41:14,234,33,,,,20501.22,0
13936080,17:43:06,17:43:06,237,34,,,,21392.28,0
13936080,17:45:39,17:45:39,8066,35,,,,21941.98,0
13936080,17:46:00,17:46:00,239,36,,1,,22081.3,
13936100,17:08:00,17:08:00,10149,1,,,1,0,
13936100,17:12:08,17:12:08,590,2,,,,3757.39,0
13936100,17:16:00,17:16:00,591,3,,,,7209.76,
13936100,17:23:00,17:23:00,9477,4,,,,9658.56,
13936100,17:28:00,17:28:00,9476,5,,,,13424.98,
13936100,17:28:50,17:28:50,3790,6,,,,14059.61,0
13936100,17:29:07,17:29:07,8220,7,,,,14219.52,0
13936100,17:29:57,17:29:57,3792,8,,,,14476.13,0
13936100,17:30:30,17:30:30,3793,9,,,,14715.78,0
13936100,17:31:00,17:31:00,10780,10,,,,14979.44,
13936100,17:31:33,17:31:33,10779,11,,,,15291.56,0
13936100,17:31:57,17:31:57,6552,12,,,,15509.95,0
13936100,17:32:08,17:32:08,8388,13,,,,15567.87,0
13936100,17:33:56,17:33:56,8380,14,,,,16403.91,0
13936100,17:34:07,17:34:07,8381,15,,,,16544.57,0
13936100,17:34:34,17:34:34,216,16,,,,16832.37,0
13936100,17:34:54,17:34:54,218,17,,,,17123.02,0
13936100,17:35:07,17:35:07,219,18,,,,17266.81,0
13936100,17:35:26,17:35:26,220,19,,,,17490.05,0
13936100,17:35:46,17:35:46,221,20,,,,17762.8,0
13936100,17:36:00,17:36:00,222,21,,,,17899.91,0
13936100,17:36:09,17:36:09,223,22,,,,18006.15,0
13936100,17:36:28,17:36:28,224,23,,,,18196.51,0
13936100,17:36:46,17:36:46,3148,24,,,,18427.77,0
13936100,17:37:02,17:37:02,226,25,,,,18659.63,0
13936100,17:37:19,17:37:19,227,26,,,,18828.34,0
13936100,17:37:39,17:37:39,228,27,,,,19024.75,0
13936100,17:38:00,17:38:00,229,28,,,,19206.65,
13936100,17:38:43,17:38:43,230,29,,,,19504.51,0
13936100,17:39:14,17:39:14,231,30,,,,19734.86,0
13936100,17:40:11,17:40:11,232,31,,,,20050.24,0
13936100,17:40:44,17:40:44,233,32,,,,20294.74,0
13936100,17:41:14,17:41:14,234,33,,,,20501.22,0
13936100,17:43:06,17:43:06,237,34,,,,21392.28,0
13936100,17:45:39,17:45:39,8066,35,,,,21941.98,0
13936100,17:46:00,17:46:00,239,36,,1,,22081.3,
13936110,17:08:00,17:08:00,10149,1,,,1,0,
13936110,17:12:08,17:12:08,590,2,,,,3757.39,0
13936110,17:16:00,17:16:00,591,3,,,,7209.76,
13936110,17:23:00,17:23:00,9477,4,,,,9658.56,
13936110,17:28:00,17:28:00,9476,5,,,,13424.98,
13936110,17:28:50,17:28:50,3790,6,,,,14059.61,0
13936110,17:29:07,17:29:07,8220,7,,,,14219.52,0
13936110,17:29:57,17:29:57,3792,8,,,,14476.13,0
13936110,17:30:30,17:30:30,3793,9,,,,14715.78,0
13936110,17:31:00,17:31:00,10780,10,,,,14979.44,
13936110,17:31:33,17:31:33,10779,11,,,,15291.56,0
13936110,17:31:57,17:31:57,6552,12,,,,15509.95,0
13936110,17:32:08,17:32:08,8388,13,,,,15567.87,0
13936110,17:33:56,17:33:56,8380,14,,,,16403.91,0
13936110,17:34:07,17:34:07,8381,15,,,,16544.57,0
13936110,17:34:34,17:34:34,216,16,,,,16832.37,0
13936110,17:34:54,17:34:54,218,17,,,,17123.02,0
13936110,17:35:07,17:35:07,219,18,,,,17266.81,0
13936110,17:35:26,17:35:26,220,19,,,,17490.05,0
13936110,17:35:46,17:35:46,221,20,,,,17762.8,0
13936110,17:36:00,17:36:00,222,21,,,,17899.91,0
13936110,17:36:09,17:36:09,223,22,,,,18006.15,0
13936110,17:36:28,17:36:28,224,23,,,,18196.51,0
13936110,17:36:46,17:36:46,3148,24,,,,18427.77,0
13936110,17:37:02,17:37:02,226,25,,,,18659.63,0
13936110,17:37:19,17:37:19,227,26,,,,18828.34,0
13936110,17:37:39,17:37:39,228,27,,,,19024.75,0
13936110,17:38:00,17:38:00,229,28,,,,19206.65,
13936110,17:38:43,17:38:43,230,29,,,,19504.51,0
13936110,17:39:14,17:39:14,231,30,,,,19734.86,0
13936110,17:40:11,17:40:11,232,31,,,,20050.24,0
13936110,17:40:44,17:40:44,233,32,,,,20294.74,0
13936110,17:41:14,17:41:14,234,33,,,,20501.22,0
13936110,17:43:06,17:43:06,237,34,,,,21392.28,0
13936110,17:45:39,17:45:39,8066,35,,,,21941.98,0
13936110,17:46:00,17:46:00,239,36,,1,,22081.3,
13956020,14:55:00,14:55:00,10149,1,,,1,0,
13956020,14:59:19,14:59:19,590,2,,,,3757.39,0
13956020,15:03:21,15:03:21,591,3,,,,7209.76,0
13956020,15:06:00,15:06:00,9477,4,,,,9658.56,
13956020,15:11:00,15:11:00,9476,5,,,,13424.98,
13956020,15:12:07,15:12:07,3790,6,,,,14059.61,0
13956020,15:12:30,15:12:30,8220,7,,,,14219.52,0
13956020,15:13:36,15:13:36,3792,8,,,,14476.13,0
13956020,15:14:20,15:14:20,3793,9,,,,14715.78,0
13956020,15:15:00,15:15:00,10780,10,,,,14979.44,
13956020,15:15:46,15:15:46,10779,11,,,,15291.56,0
13956020,15:16:19,15:16:19,6552,12,,,,15509.95,0
13956020,15:16:35,15:16:35,8388,13,,,,15567.87,0
13956020,15:19:03,15:19:03,8380,14,,,,16404.75,0
13956020,15:19:17,15:19:17,8381,15,,,,16545.41,0
13956020,15:19:55,15:19:55,216,16,,,,16833.21,0
13956020,15:20:22,15:20:22,218,17,,,,17123.86,0
13956020,15:20:41,15:20:41,219,18,,,,17267.65,0
13956020,15:21:07,15:21:07,220,19,,,,17490.89,0
13956020,15:21:35,15:21:35,221,20,,,,17763.64,0
13956020,15:21:54,15:21:54,222,21,,,,17900.75,0
13956020,15:22:07,15:22:07,223,22,,,,18006.99,0
13956020,15:22:32,15:22:32,224,23,,,,18197.35,0
13956020,15:22:58,15:22:58,3148,24,,,,18428.61,0
13956020,15:23:20,15:23:20,226,25,,,,18660.47,0
13956020,15:23:44,15:23:44,227,26,,,,18829.18,0
13956020,15:24:11,15:24:11,228,27,,,,19025.59,0
13956020,15:24:39,15:24:39,229,28,,,,19207.49,0
13956020,15:25:19,15:25:19,230,29,,,,19505.35,0
13956020,15:25:48,15:25:48,231,30,,,,19735.7,0
13956020,15:26:40,15:26:40,232,31,,,,20051.08,0
13956020,15:27:10,15:27:10,233,32,,,,20295.58,0
13956020,15:27:37,15:27:37,234,33,,,,20502.06,0
13956020,15:29:21,15:29:21,237,34,,,,21393.12,0
13956020,15:31:40,15:31:40,8066,35,,,,21942.82,0
13956020,15:32:00,15:32:00,239,36,,1,,22081.66,
13956030,14:55:00,14:55:00,10149,1,,,1,0,
13956030,14:59:19,14:59:19,590,2,,,,3757.39,0
13956030,15:03:21,15:03:21,591,3,,,,7209.76,0
13956030,15:06:00,15:06:00,9477,4,,,,9658.56,
13956030,15:11:00,15:11:00,9476,5,,,,13424.98,
13956030,15:12:07,15:12:07,3790,6,,,,14059.61,0
13956030,15:12:30,15:12:30,8220,7,,,,14219.52,0
13956030,15:13:36,15:13:36,3792,8,,,,14476.13,0
13956030,15:14:20,15:14:20,3793,9,,,,14715.78,0
13956030,15:15:00,15:15:00,10780,10,,,,14979.44,
13956030,15:15:46,15:15:46,10779,11,,,,15291.56,0
13956030,15:16:19,15:16:19,6552,12,,,,15509.95,0
13956030,15:16:35,15:16:35,8388,13,,,,15567.87,0
13956030,15:19:03,15:19:03,8380,14,,,,16404.75,0
13956030,15:19:17,15:19:17,8381,15,,,,16545.41,0
13956030,15:19:55,15:19:55,216,16,,,,16833.21,0
13956030,15:20:22,15:20:22,218,17,,,,17123.86,0
13956030,15:20:41,15:20:41,219,18,,,,17267.65,0
13956030,15:21:07,15:21:07,220,19,,,,17490.89,0
13956030,15:21:35,15:21:35,221,20,,,,17763.64,0
13956030,15:21:54,15:21:54,222,21,,,,17900.75,0
13956030,15:22:07,15:22:07,223,22,,,,18006.99,0
13956030,15:22:32,15:22:32,224,23,,,,18197.35,0
13956030,15:22:58,15:22:58,3148,24,,,,18428.61,0
13956030,15:23:20,15:23:20,226,25,,,,18660.47,0
13956030,15:23:44,15:23:44,227,26,,,,18829.18,0
13956030,15:24:11,15:24:11,228,27,,,,19025.59,0
13956030,15:24:39,15:24:39,229,28,,,,19207.49,0
13956030,15:25:19,15:25:19,230,29,,,,19505.35,0
13956030,15:25:48,15:25:48,231,30,,,,19735.7,0
13956030,15:26:40,15:26:40,232,31,,,,20051.08,0
13956030,15:27:10,15:27:10,233,32,,,,20295.58,0
13956030,15:27:37,15:27:37,234,33,,,,20502.06,0
13956030,15:29:21,15:29:21,237,34,,,,21393.12,0
13956030,15:31:40,15:31:40,8066,35,,,,21942.82,0
13956030,15:32:00,15:32:00,239,36,,1,,22081.66,
13956040,14:55:00,14:55:00,10149,1,,,1,0,
13956040,14:59:19,14:59:19,590,2,,,,3757.39,0
13956040,15:03:21,15:03:21,591,3,,,,7209.76,0
13956040,15:06:00,15:06:00,9477,4,,,,9658.56,
13956040,15:11:00,15:11:00,9476,5,,,,13424.98,
13956040,15:12:07,15:12:07,3790,6,,,,14059.61,0
13956040,15:12:30,15:12:30,8220,7,,,,14219.52,0
13956040,15:13:36,15:13:36,3792,8,,,,14476.13,0
13956040,15:14:20,15:14:20,3793,9,,,,14715.78,0
13956040,15:15:00,15:15:00,10780,10,,,,14979.44,
13956040,15:15:46,15:15:46,10779,11,,,,15291.56,0
13956040,15:16:19,15:16:19,6552,12,,,,15509.95,0
13956040,15:16:35,15:16:35,8388,13,,,,15567.87,0
13956040,15:19:03,15:19:03,8380,14,,,,16404.75,0
13956040,15:19:17,15:19:17,8381,15,,,,16545.41,0
13956040,15:19:55,15:19:55,216,16,,,,16833.21,0
13956040,15:20:22,15:20:22,218,17,,,,17123.86,0
13956040,15:20:41,15:20:41,219,18,,,,17267.65,0
13956040,15:21:07,15:21:07,220,19,,,,17490.89,0
13956040,15:21:35,15:21:35,221,20,,,,17763.64,0
13956040,15:21:54,15:21:54,222,21,,,,17900.75,0
13956040,15:22:07,15:22:07,223,22,,,,18006.99,0
13956040,15:22:32,15:22:32,224,23,,,,18197.35,0
13956040,15:22:58,15:22:58,3148,24,,,,18428.61,0
13956040,15:23:20,15:23:20,226,25,,,,18660.47,0
13956040,15:23:44,15:23:44,227,26,,,,18829.18,0
13956040,15:24:11,15:24:11,228,27,,,,19025.59,0
13956040,15:24:39,15:24:39,229,28,,,,19207.49,0
13956040,15:25:19,15:25:19,230,29,,,,19505.35,0
13956040,15:25:48,15:25:48,231,30,,,,19735.7,0
13956040,15:26:40,15:26:40,232,31,,,,20051.08,0
13956040,15:27:10,15:27:10,233,32,,,,20295.58,0
13956040,15:27:37,15:27:37,234,33,,,,20502.06,0
13956040,15:29:21,15:29:21,237,34,,,,21393.12,0
13956040,15:31:40,15:31:40,8066,35,,,,21942.82,0
13956040,15:32:00,15:32:00,239,36,,1,,22081.66,
13956050,14:55:00,14:55:00,10149,1,,,1,0,
13956050,14:59:19,14:59:19,590,2,,,,3757.39,0
13956050,15:03:21,15:03:21,591,3,,,,7209.76,0
13956050,15:06:00,15:06:00,9477,4,,,,9658.56,
13956050,15:11:00,15:11:00,9476,5,,,,13424.98,
13956050,15:12:07,15:12:07,3790,6,,,,14059.61,0
13956050,15:12:30,15:12:30,8220,7,,,,14219.52,0
13956050,15:13:36,15:13:36,3792,8,,,,14476.13,0
13956050,15:14:20,15:14:20,3793,9,,,,14715.78,0
13956050,15:15:00,15:15:00,10780,10,,,,14979.44,
13956050,15:15:46,15:15:46,10779,11,,,,15291.56,0
13956050,15:16:19,15:16:19,6552,12,,,,15509.95,0
13956050,15:16:35,15:16:35,8388,13,,,,15567.87,0
13956050,15:19:03,15:19:03,8380,14,,,,16404.75,0
13956050,15:19:17,15:19:17,8381,15,,,,16545.41,0
13956050,15:19:55,15:19:55,216,16,,,,16833.21,0
13956050,15:20:22,15:20:22,218,17,,,,17123.86,0
13956050,15:20:41,15:20:41,219,18,,,,17267.65,0
13956050,15:21:07,15:21:07,220,19,,,,17490.89,0
13956050,15:21:35,15:21:35,221,20,,,,17763.64,0
13956050,15:21:54,15:21:54,222,21,,,,17900.75,0
13956050,15:22:07,15:22:07,223,22,,,,18006.99,0
13956050,15:22:32,15:22:32,224,23,,,,18197.35,0
13956050,15:22:58,15:22:58,3148,24,,,,18428.61,0
13956050,15:23:20,15:23:20,226,25,,,,18660.47,0
13956050,15:23:44,15:23:44,227,26,,,,18829.18,0
13956050,15:24:11,15:24:11,228,27,,,,19025.59,0
13956050,15:24:39,15:24:39,229,28,,,,19207.49,0
13956050,15:25:19,15:25:19,230,29,,,,19505.35,0
13956050,15:25:48,15:25:48,231,30,,,,19735.7,0
13956050,15:26:40,15:26:40,232,31,,,,20051.08,0
13956050,15:27:10,15:27:10,233,32,,,,20295.58,0
13956050,15:27:37,15:27:37,234,33,,,,20502.06,0
13956050,15:29:21,15:29:21,237,34,,,,21393.12,0
13956050,15:31:40,15:31:40,8066,35,,,,21942.82,0
13956050,15:32:00,15:32:00,239,36,,1,,22081.66,
13956060,14:55:00,14:55:00,10149,1,,,1,0,
13956060,14:59:19,14:59:19,590,2,,,,3757.39,0
13956060,15:03:21,15:03:21,591,3,,,,7209.76,0
13956060,15:06:00,15:06:00,9477,4,,,,9658.56,
13956060,15:11:00,15:11:00,9476,5,,,,13424.98,
13956060,15:12:07,15:12:07,3790,6,,,,14059.61,0
13956060,15:12:30,15:12:30,8220,7,,,,14219.52,0
13956060,15:13:36,15:13:36,3792,8,,,,14476.13,0
13956060,15:14:20,15:14:20,3793,9,,,,14715.78,0
13956060,15:15:00,15:15:00,10780,10,,,,14979.44,
13956060,15:15:46,15:15:46,10779,11,,,,15291.56,0
13956060,15:16:19,15:16:19,6552,12,,,,15509.95,0
13956060,15:16:35,15:16:35,8388,13,,,,15567.87,0
13956060,15:19:03,15:19:03,8380,14,,,,16404.75,0
13956060,15:19:17,15:19:17,8381,15,,,,16545.41,0
13956060,15:19:55,15:19:55,216,16,,,,16833.21,0
13956060,15:20:22,15:20:22,218,17,,,,17123.86,0
13956060,15:20:41,15:20:41,219,18,,,,17267.65,0
13956060,15:21:07,15:21:07,220,19,,,,17490.89,0
13956060,15:21:35,15:21:35,221,20,,,,17763.64,0
13956060,15:21:54,15:21:54,222,21,,,,17900.75,0
13956060,15:22:07,15:22:07,223,22,,,,18006.99,0
13956060,15:22:32,15:22:32,224,23,,,,18197.35,0
13956060,15:22:58,15:22:58,3148,24,,,,18428.61,0
13956060,15:23:20,15:23:20,226,25,,,,18660.47,0
13956060,15:23:44,15:23:44,227,26,,,,18829.18,0
13956060,15:24:11,15:24:11,228,27,,,,19025.59,0
13956060,15:24:39,15:24:39,229,28,,,,19207.49,0
13956060,15:25:19,15:25:19,230,29,,,,19505.35,0
13956060,15:25:48,15:25:48,231,30,,,,19735.7,0
13956060,15:26:40,15:26:40,232,31,,,,20051.08,0
13956060,15:27:10,15:27:10,233,32,,,,20295.58,0
13956060,15:27:37,15:27:37,234,33,,,,20502.06,0
13956060,15:29:21,15:29:21,237,34,,,,21393.12,0
13956060,15:31:40,15:31:40,8066,35,,,,21942.82,0
13956060,15:32:00,15:32:00,239,36,,1,,22081.66,
14208020,17:40:00,17:40:00,10149,1,,,1,0,
14208020,17:44:43,17:44:43,590,2,,,,3757.39,0
14208020,17:49:07,17:49:07,591,3,,,,7209.76,0
14208020,17:52:00,17:52:00,9477,4,,,,9650.85,
14208020,17:57:00,17:57:00,9476,5,,,,13418.15,
14208020,17:57:54,17:57:54,8388,6,,,,14069.13,0
14208020,17:58:56,17:58:56,8380,7,,,,14887.88,0
14208020,17:59:09,17:59:09,8381,8,,,,15028.34,0
14208020,17:59:35,17:59:35,216,9,,,,15329.79,0
14208020,17:59:57,17:59:57,218,10,,,,15603.01,0
14208020,18:00:06,18:00:06,219,11,,,,15736.37,0
14208020,18:00:24,18:00:24,220,12,,,,15958.91,0
14208020,18:00:49,18:00:49,221,13,,,,16232.97,0
14208020,18:00:58,18:00:58,222,14,,,,16363.74,0
14208020,18:01:07,18:01:07,223,15,,,,16467.97,0
14208020,18:01:26,18:01:26,224,16,,,,16658.33,0
14208020,18:02:04,18:02:04,226,17,,,,17145.07,0
14208020,18:02:20,18:02:20,227,18,,,,17324.77,0
14208020,18:02:39,18:02:39,228,19,,,,17521.18,0
14208020,18:03:00,18:03:00,229,20,,,,17703.08,
14208020,18:03:59,18:03:59,230,21,,,,18000.94,0
14208020,18:04:42,18:04:42,231,22,,,,18231.29,0
14208020,18:06:01,18:06:01,232,23,,,,18546.67,0
14208020,18:06:47,18:06:47,233,24,,,,18791.17,0
14208020,18:07:27,18:07:27,234,25,,,,18997.65,0
14208020,18:10:03,18:10:03,237,26,,,,19888.71,0
14208020,18:13:33,18:13:33,8066,27,,,,20438.41,0
14208020,18:14:00,18:14:00,239,28,,1,,20577.39,
14208030,17:40:00,17:40:00,10149,1,,,1,0,
14208030,17:44:43,17:44:43,590,2,,,,3757.39,0
14208030,17:49:07,17:49:07,591,3,,,,7209.76,0
14208030,17:52:00,17:52:00,9477,4,,,,9650.85,
14208030,17:57:00,17:57:00,9476,5,,,,13418.15,
14208030,17:57:54,17:57:54,8388,6,,,,14069.13,0
14208030,17:58:56,17:58:56,8380,7,,,,14887.88,0
14208030,17:59:09,17:59:09,8381,8,,,,15028.34,0
14208030,17:59:35,17:59:35,216,9,,,,15329.79,0
14208030,17:59:57,17:59:57,218,10,,,,15603.01,0
14208030,18:00:06,18:00:06,219,11,,,,15736.37,0
14208030,18:00:24,18:00:24,220,12,,,,15958.91,0
14208030,18:00:49,18:00:49,221,13,,,,16232.97,0
14208030,18:00:58,18:00:58,222,14,,,,16363.74,0
14208030,18:01:07,18:01:07,223,15,,,,16467.97,0
14208030,18:01:26,18:01:26,224,16,,,,16658.33,0
14208030,18:02:04,18:02:04,226,17,,,,17145.07,0
14208030,18:02:20,18:02:20,227,18,,,,17324.77,0
14208030,18:02:39,18:02:39,228,19,,,,17521.18,0
14208030,18:03:00,18:03:00,229,20,,,,17703.08,
14208030,18:03:59,18:03:59,230,21,,,,18000.94,0
14208030,18:04:42,18:04:42,231,22,,,,18231.29,0
14208030,18:06:01,18:06:01,232,23,,,,18546.67,0
14208030,18:06:47,18:06:47,233,24,,,,18791.17,0
14208030,18:07:27,18:07:27,234,25,,,,18997.65,0
14208030,18:10:03,18:10:03,237,26,,,,19888.71,0
14208030,18:13:33,18:13:33,8066,27,,,,20438.41,0
14208030,18:14:00,18:14:00,239,28,,1,,20577.39,
14208040,17:40:00,17:40:00,10149,1,,,1,0,
14208040,17:44:43,17:44:43,590,2,,,,3757.39,0
14208040,17:49:07,17:49:07,591,3,,,,7209.76,0
14208040,17:52:00,17:52:00,9477,4,,,,9650.85,
14208040,17:57:00,17:57:00,9476,5,,,,13418.15,
14208040,17:57:54,17:57:54,8388,6,,,,14069.13,0
14208040,17:58:56,17:58:56,8380,7,,,,14887.88,0
14208040,17:59:09,17:59:09,8381,8,,,,15028.34,0
14208040,17:59:35,17:59:35,216,9,,,,15329.79,0
14208040,17:59:57,17:59:57,218,10,,,,15603.01,0
14208040,18:00:06,18:00:06,219,11,,,,15736.37,0
14208040,18:00:24,18:00:24,220,12,,,,15958.91,0
14208040,18:00:49,18:00:49,221,13,,,,16232.97,0
14208040,18:00:58,18:00:58,222,14,,,,16363.74,0
14208040,18:01:07,18:01:07,223,15,,,,16467.97,0
14208040,18:01:26,18:01:26,224,16,,,,16658.33,0
14208040,18:02:04,18:02:04,226,17,,,,17145.07,0
14208040,18:02:20,18:02:20,227,18,,,,17324.77,0
14208040,18:02:39,18:02:39,228,19,,,,17521.18,0
14208040,18:03:00,18:03:00,229,20,,,,17703.08,
14208040,18:03:59,18:03:59,230,21,,,,18000.94,0
14208040,18:04:42,18:04:42,231,22,,,,18231.29,0
14208040,18:06:01,18:06:01,232,23,,,,18546.67,0
14208040,18:06:47,18:06:47,233,24,,,,18791.17,0
14208040,18:07:27,18:07:27,234,25,,,,18997.65,0
14208040,18:10:03,18:10:03,237,26,,,,19888.71,0
14208040,18:13:33,18:13:33,8066,27,,,,20438.41,0
14208040,18:14:00,18:14:00,239,28,,1,,20577.39,
14208050,17:40:00,17:40:00,10149,1,,,1,0,
14208050,17:44:43,17:44:43,590,2,,,,3757.39,0
14208050,17:49:07,17:49:07,591,3,,,,7209.76,0
14208050,17:52:00,17:52:00,9477,4,,,,9650.85,
14208050,17:57:00,17:57:00,9476,5,,,,13418.15,
14208050,17:57:54,17:57:54,8388,6,,,,14069.13,0
14208050,17:58:56,17:58:56,8380,7,,,,14887.88,0
14208050,17:59:09,17:59:09,8381,8,,,,15028.34,0
14208050,17:59:35,17:59:35,216,9,,,,15329.79,0
14208050,17:59:57,17:59:57,218,10,,,,15603.01,0
14208050,18:00:06,18:00:06,219,11,,,,15736.37,0
14208050,18:00:24,18:00:24,220,12,,,,15958.91,0
14208050,18:00:49,18:00:49,221,13,,,,16232.97,0
14208050,18:00:58,18:00:58,222,14,,,,16363.74,0
14208050,18:01:07,18:01:07,223,15,,,,16467.97,0
14208050,18:01:26,18:01:26,224,16,,,,16658.33,0
14208050,18:02:04,18:02:04,226,17,,,,17145.07,0
14208050,18:02:20,18:02:20,227,18,,,,17324.77,0
14208050,18:02:39,18:02:39,228,19,,,,17521.18,0
14208050,18:03:00,18:03:00,229,20,,,,17703.08,
14208050,18:03:59,18:03:59,230,21,,,,18000.94,0
14208050,18:04:42,18:04:42,231,22,,,,18231.29,0
14208050,18:06:01,18:06:01,232,23,,,,18546.67,0
14208050,18:06:47,18:06:47,233,24,,,,18791.17,0
14208050,18:07:27,18:07:27,234,25,,,,18997.65,0
14208050,18:10:03,18:10:03,237,26,,,,19888.71,0
14208050,18:13:33,18:13:33,8066,27,,,,20438.41,0
14208050,18:14:00,18:14:00,239,28,,1,,20577.39,
14208060,17:40:00,17:40:00,10149,1,,,1,0,
14208060,17:44:43,17:44:43,590,2,,,,3757.39,0
14208060,17:49:07,17:49:07,591,3,,,,7209.76,0
14208060,17:52:00,17:52:00,9477,4,,,,9650.85,
14208060,17:57:00,17:57:00,9476,5,,,,13418.15,
14208060,17:57:54,17:57:54,8388,6,,,,14069.13,0
14208060,17:58:56,17:58:56,8380,7,,,,14887.88,0
14208060,17:59:09,17:59:09,8381,8,,,,15028.34,0
14208060,17:59:35,17:59:35,216,9,,,,15329.79,0
14208060,17:59:57,17:59:57,218,10,,,,15603.01,0
14208060,18:00:06,18:00:06,219,11,,,,15736.37,0
14208060,18:00:24,18:00:24,220,12,,,,15958.91,0
14208060,18:00:49,18:00:49,221,13,,,,16232.97,0
14208060,18:00:58,18:00:58,222,14,,,,16363.74,0
14208060,18:01:07,18:01:07,223,15,,,,16467.97,0
14208060,18:01:26,18:01:26,224,16,,,,16658.33,0
14208060,18:02:04,18:02:04,226,17,,,,17145.07,0
14208060,18:02:20,18:02:20,227,18,,,,17324.77,0
14208060,18:02:39,18:02:39,228,19,,,,17521.18,0
14208060,18:03:00,18:03:00,229,20,,,,17703.08,
14208060,18:03:59,18:03:59,230,21,,,,18000.94,0
14208060,18:04:42,18:04:42,231,22,,,,18231.29,0
14208060,18:06:01,18:06:01,232,23,,,,18546.67,0
14208060,18:06:47,18:06:47,233,24,,,,18791.17,0
14208060,18:07:27,18:07:27,234,25,,,,18997.65,0
14208060,18:10:03,18:10:03,237,26,,,,19888.71,0
14208060,18:13:33,18:13:33,8066,27,,,,20438.41,0
14208060,18:14:00,18:14:00,239,28,,1,,20577.39,
15014070,18:37:00,18:37:00,10149,1,,,1,0,
15014070,18:41:08,18:41:08,590,2,,,,3757.39,0
15014070,18:45:00,18:45:00,591,3,,,,7209.76,
15014070,18:52:00,18:52:00,9477,4,,,,9658.56,
15014070,18:57:00,18:57:00,9476,5,,,,13424.98,
15014070,18:57:50,18:57:50,3790,6,,,,14059.61,0
15014070,18:58:07,18:58:07,8220,7,,,,14219.52,0
15014070,18:58:57,18:58:57,3792,8,,,,14476.13,0
15014070,18:59:30,18:59:30,3793,9,,,,14715.78,0
15014070,19:00:00,19:00:00,10780,10,,,,14979.44,
15014070,19:00:33,19:00:33,10779,11,,,,15291.56,0
15014070,19:00:57,19:00:57,6552,12,,,,15509.95,0
15014070,19:01:08,19:01:08,8388,13,,,,15567.87,0
15014070,19:02:56,19:02:56,8380,14,,,,16403.91,0
15014070,19:03:07,19:03:07,8381,15,,,,16544.57,0
15014070,19:03:34,19:03:34,216,16,,,,16832.37,0
15014070,19:03:54,19:03:54,218,17,,,,17123.02,0
15014070,19:04:07,19:04:07,219,18,,,,17266.81,0
15014070,19:04:26,19:04:26,220,19,,,,17490.05,0
15014070,19:04:46,19:04:46,221,20,,,,17762.8,0
15014070,19:05:00,19:05:00,222,21,,,,17899.91,0
15014070,19:05:09,19:05:09,223,22,,,,18006.15,0
15014070,19:05:28,19:05:28,224,23,,,,18196.51,0
15014070,19:05:46,19:05:46,3148,24,,,,18427.77,0
15014070,19:06:02,19:06:02,226,25,,,,18659.63,0
15014070,19:06:19,19:06:19,227,26,,,,18828.34,0
15014070,19:06:39,19:06:39,228,27,,,,19024.75,0
15014070,19:07:00,19:07:00,229,28,,,,19206.65,
15014070,19:07:43,19:07:43,230,29,,,,19504.51,0
15014070,19:08:14,19:08:14,231,30,,,,19734.86,0
15014070,19:09:11,19:09:11,232,31,,,,20050.24,0
15014070,19:09:44,19:09:44,233,32,,,,20294.74,0
15014070,19:10:14,19:10:14,234,33,,,,20501.22,0
15014070,19:12:06,19:12:06,237,34,,,,21392.28,0
15014070,19:14:39,19:14:39,8066,35,,,,21941.98,0
15014070,19:15:00,19:15:00,239,36,,1,,22081.3,
15053090,15:07:00,15:07:00,10149,1,,,1,0,
15053090,15:11:08,15:11:08,590,2,,,,3757.39,0
15053090,15:15:00,15:15:00,591,3,,,,7209.76,
15053090,15:22:00,15:22:00,9477,4,,,,9658.56,
15053090,15:27:00,15:27:00,9476,5,,,,13424.98,
15053090,15:27:50,15:27:50,3790,6,,,,14059.61,0
15053090,15:28:07,15:28:07,8220,7,,,,14219.52,0
15053090,15:28:57,15:28:57,3792,8,,,,14476.13,0
15053090,15:29:30,15:29:30,3793,9,,,,14715.78,0
15053090,15:30:00,15:30:00,10780,10,,,,14979.44,
15053090,15:30:33,15:30:33,10779,11,,,,15291.56,0
15053090,15:30:57,15:30:57,6552,12,,,,15509.95,0
15053090,15:31:08,15:31:08,8388,13,,,,15567.87,0
15053090,15:32:56,15:32:56,8380,14,,,,16403.91,0
15053090,15:33:07,15:33:07,8381,15,,,,16544.57,0
15053090,15:33:34,15:33:34,216,16,,,,16832.37,0
15053090,15:33:54,15:33:54,218,17,,,,17123.02,0
15053090,15:34:07,15:34:07,219,18,,,,17266.81,0
15053090,15:34:26,15:34:26,220,19,,,,17490.05,0
15053090,15:34:46,15:34:46,221,20,,,,17762.8,0
15053090,15:35:00,15:35:00,222,21,,,,17899.91,0
15053090,15:35:09,15:35:09,223,22,,,,18006.15,0
15053090,15:35:28,15:35:28,224,23,,,,18196.51,0
15053090,15:35:46,15:35:46,3148,24,,,,18427.77,0
15053090,15:36:02,15:36:02,226,25,,,,18659.63,0
15053090,15:36:19,15:36:19,227,26,,,,18828.34,0
15053090,15:36:39,15:36:39,228,27,,,,19024.75,0
15053090,15:37:00,15:37:00,229,28,,,,19206.65,
15053090,15:37:43,15:37:43,230,29,,,,19504.51,0
15053090,15:38:14,15:38:14,231,30,,,,19734.86,0
15053090,15:39:11,15:39:11,232,31,,,,20050.24,0
15053090,15:39:44,15:39:44,233,32,,,,20294.74,0
15053090,15:40:14,15:40:14,234,33,,,,20501.22,0
15053090,15:42:06,15:42:06,237,34,,,,21392.28,0
15053090,15:44:39,15:44:39,8066,35,,,,21941.98,0
15053090,15:45:00,15:45:00,239,36,,1,,22081.3,
15074090,15:37:00,15:37:00,10149,1,,,1,0,
15074090,15:41:08,15:41:08,590,2,,,,3757.39,0
15074090,15:45:00,15:45:00,591,3,,,,7209.76,
15074090,15:52:00,15:52:00,9477,4,,,,9658.56,
15074090,15:57:00,15:57:00,9476,5,,,,13424.98,
15074090,15:57:50,15:57:50,3790,6,,,,14059.61,0
15074090,15:58:07,15:58:07,8220,7,,,,14219.52,0
15074090,15:58:57,15:58:57,3792,8,,,,14476.13,0
15074090,15:59:30,15:59:30,3793,9,,,,14715.78,0
15074090,16:00:00,16:00:00,10780,10,,,,14979.44,
15074090,16:00:33,16:00:33,10779,11,,,,15291.56,0
15074090,16:00:57,16:00:57,6552,12,,,,15509.95,0
15074090,16:01:08,16:01:08,8388,13,,,,15567.87,0
15074090,16:02:56,16:02:56,8380,14,,,,16403.91,0
15074090,16:03:07,16:03:07,8381,15,,,,16544.57,0
15074090,16:03:34,16:03:34,216,16,,,,16832.37,0
15074090,16:03:54,16:03:54,218,17,,,,17123.02,0
15074090,16:04:07,16:04:07,219,18,,,,17266.81,0
15074090,16:04:26,16:04:26,220,19,,,,17490.05,0
15074090,16:04:46,16:04:46,221,20,,,,17762.8,0
15074090,16:05:00,16:05:00,222,21,,,,17899.91,0
15074090,16:05:09,16:05:09,223,22,,,,18006.15,0
15074090,16:05:28,16:05:28,224,23,,,,18196.51,0
15074090,16:05:46,16:05:46,3148,24,,,,18427.77,0
15074090,16:06:02,16:06:02,226,25,,,,18659.63,0
15074090,16:06:19,16:06:19,227,26,,,,18828.34,0
15074090,16:06:39,16:06:39,228,27,,,,19024.75,0
15074090,16:07:00,16:07:00,229,28,,,,19206.65,
15074090,16:07:43,16:07:43,230,29,,,,19504.51,0
15074090,16:08:14,16:08:14,231,30,,,,19734.86,0
15074090,16:09:11,16:09:11,232,31,,,,20050.24,0
15074090,16:09:44,16:09:44,233,32,,,,20294.74,0
15074090,16:10:14,16:10:14,234,33,,,,20501.22,0
15074090,16:12:06,16:12:06,237,34,,,,21392.28,0
15074090,16:14:39,16:14:39,8066,35,,,,21941.98,0
15074090,16:15:00,16:15:00,239,36,,1,,22081.3,
15440080,12:08:00,12:08:00,10149,1,,,1,0,
15440080,12:12:08,12:12:08,590,2,,,,3757.39,0
15440080,12:16:00,12:16:00,591,3,,,,7209.76,
15440080,12:23:00,12:23:00,9477,4,,,,9658.56,
15440080,12:28:00,12:28:00,9476,5,,,,13424.98,
15440080,12:28:50,12:28:50,3790,6,,,,14059.61,0
15440080,12:29:07,12:29:07,8220,7,,,,14219.52,0
15440080,12:29:57,12:29:57,3792,8,,,,14476.13,0
15440080,12:30:30,12:30:30,3793,9,,,,14715.78,0
15440080,12:31:00,12:31:00,10780,10,,,,14979.44,
15440080,12:31:33,12:31:33,10779,11,,,,15291.56,0
15440080,12:31:57,12:31:57,6552,12,,,,15509.95,0
15440080,12:32:08,12:32:08,8388,13,,,,15567.87,0
15440080,12:33:56,12:33:56,8380,14,,,,16403.91,0
15440080,12:34:07,12:34:07,8381,15,,,,16544.57,0
15440080,12:34:34,12:34:34,216,16,,,,16832.37,0
15440080,12:34:54,12:34:54,218,17,,,,17123.02,0
15440080,12:35:07,12:35:07,219,18,,,,17266.81,0
15440080,12:35:26,12:35:26,220,19,,,,17490.05,0
15440080,12:35:46,12:35:46,221,20,,,,17762.8,0
15440080,12:36:00,12:36:00,222,21,,,,17899.91,0
15440080,12:36:09,12:36:09,223,22,,,,18006.15,0
15440080,12:36:28,12:36:28,224,23,,,,18196.51,0
15440080,12:36:46,12:36:46,3148,24,,,,18427.77,0
15440080,12:37:02,12:37:02,226,25,,,,18659.63,0
15440080,12:37:19,12:37:19,227,26,,,,18828.34,0
15440080,12:37:39,12:37:39,228,27,,,,19024.75,0
15440080,12:38:00,12:38:00,229,28,,,,19206.65,
15440080,12:38:43,12:38:43,230,29,,,,19504.51,0
15440080,12:39:14,12:39:14,231,30,,,,19734.86,0
15440080,12:40:11,12:40:11,232,31,,,,20050.24,0
15440080,12:40:44,12:40:44,233,32,,,,20294.74,0
15440080,12:41:14,12:41:14,234,33,,,,20501.22,0
15440080,12:43:06,12:43:06,237,34,,,,21392.28,0
15440080,12:45:39,12:45:39,8066,35,,,,21941.98,0
15440080,12:46:00,12:46:00,239,36,,1,,22081.3,
15440100,12:08:00,12:08:00,10149,1,,,1,0,
15440100,12:12:08,12:12:08,590,2,,,,3757.39,0
15440100,12:16:00,12:16:00,591,3,,,,7209.76,
15440100,12:23:00,12:23:00,9477,4,,,,9658.56,
15440100,12:28:00,12:28:00,9476,5,,,,13424.98,
15440100,12:28:50,12:28:50,3790,6,,,,14059.61,0
15440100,12:29:07,12:29:07,8220,7,,,,14219.52,0
15440100,12:29:57,12:29:57,3792,8,,,,14476.13,0
15440100,12:30:30,12:30:30,3793,9,,,,14715.78,0
15440100,12:31:00,12:31:00,10780,10,,,,14979.44,
15440100,12:31:33,12:31:33,10779,11,,,,15291.56,0
15440100,12:31:57,12:31:57,6552,12,,,,15509.95,0
15440100,12:32:08,12:32:08,8388,13,,,,15567.87,0
15440100,12:33:56,12:33:56,8380,14,,,,16403.91,0
15440100,12:34:07,12:34:07,8381,15,,,,16544.57,0
15440100,12:34:34,12:34:34,216,16,,,,16832.37,0
15440100,12:34:54,12:34:54,218,17,,,,17123.02,0
15440100,12:35:07,12:35:07,219,18,,,,17266.81,0
15440100,12:35:26,12:35:26,220,19,,,,17490.05,0
15440100,12:35:46,12:35:46,221,20,,,,17762.8,0
15440100,12:36:00,12:36:00,222,21,,,,17899.91,0
15440100,12:36:09,12:36:09,223,22,,,,18006.15,0
15440100,12:36:28,12:36:28,224,23,,,,18196.51,0
15440100,12:36:46,12:36:46,3148,24,,,,18427.77,0
15440100,12:37:02,12:37:02,226,25,,,,18659.63,0
15440100,12:37:19,12:37:19,227,26,,,,18828.34,0
15440100,12:37:39,12:37:39,228,27,,,,19024.75,0
15440100,12:38:00,12:38:00,229,28,,,,19206.65,
15440100,12:38:43,12:38:43,230,29,,,,19504.51,0
15440100,12:39:14,12:39:14,231,30,,,,19734.86,0
15440100,12:40:11,12:40:11,232,31,,,,20050.24,0
15440100,12:40:44,12:40:44,233,32,,,,20294.74,0
15440100,12:41:14,12:41:14,234,33,,,,20501.22,0
15440100,12:43:06,12:43:06,237,34,,,,21392.28,0
15440100,12:45:39,12:45:39,8066,35,,,,21941.98,0
15440100,12:46:00,12:46:00,239,36,,1,,22081.3,
15440110,12:08:00,12:08:00,10149,1,,,1,0,
15440110,12:12:08,12:12:08,590,2,,,,3757.39,0
15440110,12:16:00,12:16:00,591,3,,,,7209.76,
15440110,12:23:00,12:23:00,9477,4,,,,9658.56,
15440110,12:28:00,12:28:00,9476,5,,,,13424.98,
15440110,12:28:50,12:28:50,3790,6,,,,14059.61,0
15440110,12:29:07,12:29:07,8220,7,,,,14219.52,0
15440110,12:29:57,12:29:57,3792,8,,,,14476.13,0
15440110,12:30:30,12:30:30,3793,9,,,,14715.78,0
15440110,12:31:00,12:31:00,10780,10,,,,14979.44,
15440110,12:31:33,12:31:33,10779,11,,,,15291.56,0
15440110,12:31:57,12:31:57,6552,12,,,,15509.95,0
15440110,12:32:08,12:32:08,8388,13,,,,15567.87,0
15440110,12:33:56,12:33:56,8380,14,,,,16403.91,0
15440110,12:34:07,12:34:07,8381,15,,,,16544.57,0
15440110,12:34:34,12:34:34,216,16,,,,16832.37,0
15440110,12:34:54,12:34:54,218,17,,,,17123.02,0
15440110,12:35:07,12:35:07,219,18,,,,17266.81,0
15440110,12:35:26,12:35:26,220,19,,,,17490.05,0
15440110,12:35:46,12:35:46,221,20,,,,17762.8,0
15440110,12:36:00,12:36:00,222,21,,,,17899.91,0
15440110,12:36:09,12:36:09,223,22,,,,18006.15,0
15440110,12:36:28,12:36:28,224,23,,,,18196.51,0
15440110,12:36:46,12:36:46,3148,24,,,,18427.77,0
15440110,12:37:02,12:37:02,226,25,,,,18659.63,0
15440110,12:37:19,12:37:19,227,26,,,,18828.34,0
15440110,12:37:39,12:37:39,228,27,,,,19024.75,0
15440110,12:38:00,12:38:00,229,28,,,,19206.65,
15440110,12:38:43,12:38:43,230,29,,,,19504.51,0
15440110,12:39:14,12:39:14,231,30,,,,19734.86,0
15440110,12:40:11,12:40:11,232,31,,,,20050.24,0
15440110,12:40:44,12:40:44,233,32,,,,20294.74,0
15440110,12:41:14,12:41:14,234,33,,,,20501.22,0
15440110,12:43:06,12:43:06,237,34,,,,21392.28,0
15440110,12:45:39,12:45:39,8066,35,,,,21941.98,0
15440110,12:46:00,12:46:00,239,36,,1,,22081.3,
15972080,09:38:00,09:38:00,10149,1,,,1,0,
15972080,09:42:08,09:42:08,590,2,,,,3757.39,0
15972080,09:46:00,09:46:00,591,3,,,,7209.76,
15972080,09:53:00,09:53:00,9477,4,,,,9658.56,
15972080,09:58:00,09:58:00,9476,5,,,,13424.98,
15972080,09:58:50,09:58:50,3790,6,,,,14059.61,0
15972080,09:59:07,09:59:07,8220,7,,,,14219.52,0
15972080,09:59:57,09:59:57,3792,8,,,,14476.13,0
15972080,10:00:30,10:00:30,3793,9,,,,14715.78,0
15972080,10:01:00,10:01:00,10780,10,,,,14979.44,
15972080,10:01:33,10:01:33,10779,11,,,,15291.56,0
15972080,10:01:57,10:01:57,6552,12,,,,15509.95,0
15972080,10:02:08,10:02:08,8388,13,,,,15567.87,0
15972080,10:03:56,10:03:56,8380,14,,,,16403.91,0
15972080,10:04:07,10:04:07,8381,15,,,,16544.57,0
15972080,10:04:34,10:04:34,216,16,,,,16832.37,0
15972080,10:04:54,10:04:54,218,17,,,,17123.02,0
15972080,10:05:07,10:05:07,219,18,,,,17266.81,0
15972080,10:05:26,10:05:26,220,19,,,,17490.05,0
15972080,10:05:46,10:05:46,221,20,,,,17762.8,0
15972080,10:06:00,10:06:00,222,21,,,,17899.91,0
15972080,10:06:09,10:06:09,223,22,,,,18006.15,0
15972080,10:06:28,10:06:28,224,23,,,,18196.51,0
15972080,10:06:46,10:06:46,3148,24,,,,18427.77,0
15972080,10:07:02,10:07:02,226,25,,,,18659.63,0
15972080,10:07:19,10:07:19,227,26,,,,18828.34,0
15972080,10:07:39,10:07:39,228,27,,,,19024.75,0
15972080,10:08:00,10:08:00,229,28,,,,19206.65,
15972080,10:08:43,10:08:43,230,29,,,,19504.51,0
15972080,10:09:14,10:09:14,231,30,,,,19734.86,0
15972080,10:10:11,10:10:11,232,31,,,,20050.24,0
15972080,10:10:44,10:10:44,233,32,,,,20294.74,0
15972080,10:11:14,10:11:14,234,33,,,,20501.22,0
15972080,10:13:06,10:13:06,237,34,,,,21392.28,0
15972080,10:15:39,10:15:39,8066,35,,,,21941.98,0
15972080,10:16:00,10:16:00,239,36,,1,,22081.3,
15972100,09:38:00,09:38:00,10149,1,,,1,0,
15972100,09:42:08,09:42:08,590,2,,,,3757.39,0
15972100,09:46:00,09:46:00,591,3,,,,7209.76,
15972100,09:53:00,09:53:00,9477,4,,,,9658.56,
15972100,09:58:00,09:58:00,9476,5,,,,13424.98,
15972100,09:58:50,09:58:50,3790,6,,,,14059.61,0
15972100,09:59:07,09:59:07,8220,7,,,,14219.52,0
15972100,09:59:57,09:59:57,3792,8,,,,14476.13,0
15972100,10:00:30,10:00:30,3793,9,,,,14715.78,0
15972100,10:01:00,10:01:00,10780,10,,,,14979.44,
15972100,10:01:33,10:01:33,10779,11,,,,15291.56,0
15972100,10:01:57,10:01:57,6552,12,,,,15509.95,0
15972100,10:02:08,10:02:08,8388,13,,,,15567.87,0
15972100,10:03:56,10:03:56,8380,14,,,,16403.91,0
15972100,10:04:07,10:04:07,8381,15,,,,16544.57,0
15972100,10:04:34,10:04:34,216,16,,,,16832.37,0
15972100,10:04:54,10:04:54,218,17,,,,17123.02,0
15972100,10:05:07,10:05:07,219,18,,,,17266.81,0
15972100,10:05:26,10:05:26,220,19,,,,17490.05,0
15972100,10:05:46,10:05:46,221,20,,,,17762.8,0
15972100,10:06:00,10:06:00,222,21,,,,17899.91,0
15972100,10:06:09,10:06:09,223,22,,,,18006.15,0
15972100,10:06:28,10:06:28,224,23,,,,18196.51,0
15972100,10:06:46,10:06:46,3148,24,,,,18427.77,0
15972100,10:07:02,10:07:02,226,25,,,,18659.63,0
15972100,10:07:19,10:07:19,227,26,,,,18828.34,0
15972100,10:07:39,10:07:39,228,27,,,,19024.75,0
15972100,10:08:00,10:08:00,229,28,,,,19206.65,
15972100,10:08:43,10:08:43,230,29,,,,19504.51,0
15972100,10:09:14,10:09:14,231,30,,,,19734.86,0
15972100,10:10:11,10:10:11,232,31,,,,20050.24,0
15972100,10:10:44,10:10:44,233,32,,,,20294.74,0
15972100,10:11:14,10:11:14,234,33,,,,20501.22,0
15972100,10:13:06,10:13:06,237,34,,,,21392.28,0
15972100,10:15:39,10:15:39,8066,35,,,,21941.98,0
15972100,10:16:00,10:16:00,239,36,,1,,22081.3,
15972110,09:38:00,09:38:00,10149,1,,,1,0,
15972110,09:42:08,09:42:08,590,2,,,,3757.39,0
15972110,09:46:00,09:46:00,591,3,,,,7209.76,
15972110,09:53:00,09:53:00,9477,4,,,,9658.56,
15972110,09:58:00,09:58:00,9476,5,,,,13424.98,
15972110,09:58:50,09:58:50,3790,6,,,,14059.61,0
15972110,09:59:07,09:59:07,8220,7,,,,14219.52,0
15972110,09:59:57,09:59:57,3792,8,,,,14476.13,0
15972110,10:00:30,10:00:30,3793,9,,,,14715.78,0
15972110,10:01:00,10:01:00,10780,10,,,,14979.44,
15972110,10:01:33,10:01:33,10779,11,,,,15291.56,0
15972110,10:01:57,10:01:57,6552,12,,,,15509.95,0
15972110,10:02:08,10:02:08,8388,13,,,,15567.87,0
15972110,10:03:56,10:03:56,8380,14,,,,16403.91,0
15972110,10:04:07,10:04:07,8381,15,,,,16544.57,0
15972110,10:04:34,10:04:34,216,16,,,,16832.37,0
15972110,10:04:54,10:04:54,218,17,,,,17123.02,0
15972110,10:05:07,10:05:07,219,18,,,,17266.81,0
15972110,10:05:26,10:05:26,220,19,,,,17490.05,0
15972110,10:05:46,10:05:46,221,20,,,,17762.8,0
15972110,10:06:00,10:06:00,222,21,,,,17899.91,0
15972110,10:06:09,10:06:09,223,22,,,,18006.15,0
15972110,10:06:28,10:06:28,224,23,,,,18196.51,0
15972110,10:06:46,10:06:46,3148,24,,,,18427.77,0
15972110,10:07:02,10:07:02,226,25,,,,18659.63,0
15972110,10:07:19,10:07:19,227,26,,,,18828.34,0
15972110,10:07:39,10:07:39,228,27,,,,19024.75,0
15972110,10:08:00,10:08:00,229,28,,,,19206.65,
15972110,10:08:43,10:08:43,230,29,,,,19504.51,0
15972110,10:09:14,10:09:14,231,30,,,,19734.86,0
15972110,10:10:11,10:10:11,232,31,,,,20050.24,0
15972110,10:10:44,10:10:44,233,32,,,,20294.74,0
15972110,10:11:14,10:11:14,234,33,,,,20501.22,0
15972110,10:13:06,10:13:06,237,34,,,,21392.28,0
15972110,10:15:39,10:15:39,8066,35,,,,21941.98,0
15972110,10:16:00,10:16:00,239,36,,1,,22081.3,
15977020,21:22:00,21:22:00,10149,1,,,1,0,
15977020,21:25:55,21:25:55,590,2,,,,3757.39,0
15977020,21:29:35,21:29:35,591,3,,,,7209.76,0
15977020,21:32:00,21:32:00,9477,4,,,,9650.85,
15977020,21:37:00,21:37:00,9476,5,,,,13418.15,
15977020,21:37:54,21:37:54,8388,6,,,,14069.13,0
15977020,21:38:56,21:38:56,8380,7,,,,14887.88,0
15977020,21:39:09,21:39:09,8381,8,,,,15028.34,0
15977020,21:39:35,21:39:35,216,9,,,,15329.79,0
15977020,21:39:57,21:39:57,218,10,,,,15603.01,0
15977020,21:40:06,21:40:06,219,11,,,,15736.37,0
15977020,21:40:24,21:40:24,220,12,,,,15958.91,0
15977020,21:40:49,21:40:49,221,13,,,,16232.97,0
15977020,21:40:58,21:40:58,222,14,,,,16363.74,0
15977020,21:41:07,21:41:07,223,15,,,,16467.97,0
15977020,21:41:26,21:41:26,224,16,,,,16658.33,0
15977020,21:42:04,21:42:04,226,17,,,,17145.07,0
15977020,21:42:20,21:42:20,227,18,,,,17324.77,0
15977020,21:42:39,21:42:39,228,19,,,,17521.18,0
15977020,21:43:00,21:43:00,229,20,,,,17703.08,
15977020,21:43:59,21:43:59,230,21,,,,18000.94,0
15977020,21:44:42,21:44:42,231,22,,,,18231.29,0
15977020,21:46:01,21:46:01,232,23,,,,18546.67,0
15977020,21:46:47,21:46:47,233,24,,,,18791.17,0
15977020,21:47:27,21:47:27,234,25,,,,18997.65,0
15977020,21:50:03,21:50:03,237,26,,,,19888.71,0
15977020,21:53:33,21:53:33,8066,27,,,,20438.41,0
15977020,21:54:00,21:54:00,239,28,,1,,20577.39,
15977030,21:22:00,21:22:00,10149,1,,,1,0,
15977030,21:25:55,21:25:55,590,2,,,,3757.39,0
15977030,21:29:35,21:29:35,591,3,,,,7209.76,0
15977030,21:32:00,21:32:00,9477,4,,,,9650.85,
15977030,21:37:00,21:37:00,9476,5,,,,13418.15,
15977030,21:37:54,21:37:54,8388,6,,,,14069.13,0
15977030,21:38:56,21:38:56,8380,7,,,,14887.88,0
15977030,21:39:09,21:39:09,8381,8,,,,15028.34,0
15977030,21:39:35,21:39:35,216,9,,,,15329.79,0
15977030,21:39:57,21:39:57,218,10,,,,15603.01,0
15977030,21:40:06,21:40:06,219,11,,,,15736.37,0
15977030,21:40:24,21:40:24,220,12,,,,15958.91,0
15977030,21:40:49,21:40:49,221,13,,,,16232.97,0
15977030,21:40:58,21:40:58,222,14,,,,16363.74,0
15977030,21:41:07,21:41:07,223,15,,,,16467.97,0
15977030,21:41:26,21:41:26,224,16,,,,16658.33,0
15977030,21:42:04,21:42:04,226,17,,,,17145.07,0
15977030,21:42:20,21:42:20,227,18,,,,17324.77,0
15977030,21:42:39,21:42:39,228,19,,,,17521.18,0
15977030,21:43:00,21:43:00,229,20,,,,17703.08,
15977030,21:43:59,21:43:59,230,21,,,,18000.94,0
15977030,21:44:42,21:44:42,231,22,,,,18231.29,0
15977030,21:46:01,21:46:01,232,23,,,,18546.67,0
15977030,21:46:47,21:46:47,233,24,,,,18791.17,0
15977030,21:47:27,21:47:27,234,25,,,,18997.65,0
15977030,21:50:03,21:50:03,237,26,,,,19888.71,0
15977030,21:53:33,21:53:33,8066,27,,,,20438.41,0
15977030,21:54:00,21:54:00,239,28,,1,,20577.39,
15977040,21:22:00,21:22:00,10149,1,,,1,0,
15977040,21:25:55,21:25:55,590,2,,,,3757.39,0
15977040,21:29:35,21:29:35,591,3,,,,7209.76,0
15977040,21:32:00,21:32:00,9477,4,,,,9650.85,
15977040,21:37:00,21:37:00,9476,5,,,,13418.15,
15977040,21:37:54,21:37:54,8388,6,,,,14069.13,0
15977040,21:38:56,21:38:56,8380,7,,,,14887.88,0
15977040,21:39:09,21:39:09,8381,8,,,,15028.34,0
15977040,21:39:35,21:39:35,216,9,,,,15329.79,0
15977040,21:39:57,21:39:57,218,10,,,,15603.01,0
15977040,21:40:06,21:40:06,219,11,,,,15736.37,0
15977040,21:40:24,21:40:24,220,12,,,,15958.91,0
15977040,21:40:49,21:40:49,221,13,,,,16232.97,0
15977040,21:40:58,21:40:58,222,14,,,,16363.74,0
15977040,21:41:07,21:41:07,223,15,,,,16467.97,0
15977040,21:41:26,21:41:26,224,16,,,,16658.33,0
15977040,21:42:04,21:42:04,226,17,,,,17145.07,0
15977040,21:42:20,21:42:20,227,18,,,,17324.77,0
15977040,21:42:39,21:42:39,228,19,,,,17521.18,0
15977040,21:43:00,21:43:00,229,20,,,,17703.08,
15977040,21:43:59,21:43:59,230,21,,,,18000.94,0
15977040,21:44:42,21:44:42,231,22,,,,18231.29,0
15977040,21:46:01,21:46:01,232,23,,,,18546.67,0
15977040,21:46:47,21:46:47,233,24,,,,18791.17,0
15977040,21:47:27,21:47:27,234,25,,,,18997.65,0
15977040,21:50:03,21:50:03,237,26,,,,19888.71,0
15977040,21:53:33,21:53:33,8066,27,,,,20438.41,0
15977040,21:54:00,21:54:00,239,28,,1,,20577.39,
15977050,21:22:00,21:22:00,10149,1,,,1,0,
15977050,21:25:55,21:25:55,590,2,,,,3757.39,0
15977050,21:29:35,21:29:35,591,3,,,,7209.76,0
15977050,21:32:00,21:32:00,9477,4,,,,9650.85,
15977050,21:37:00,21:37:00,9476,5,,,,13418.15,
15977050,21:37:54,21:37:54,8388,6,,,,14069.13,0
15977050,21:38:56,21:38:56,8380,7,,,,14887.88,0
15977050,21:39:09,21:39:09,8381,8,,,,15028.34,0
15977050,21:39:35,21:39:35,216,9,,,,15329.79,0
15977050,21:39:57,21:39:57,218,10,,,,15603.01,0
15977050,21:40:06,21:40:06,219,11,,,,15736.37,0
15977050,21:40:24,21:40:24,220,12,,,,15958.91,0
15977050,21:40:49,21:40:49,221,13,,,,16232.97,0
15977050,21:40:58,21:40:58,222,14,,,,16363.74,0
15977050,21:41:07,21:41:07,223,15,,,,16467.97,0
15977050,21:41:26,21:41:26,224,16,,,,16658.33,0
15977050,21:42:04,21:42:04,226,17,,,,17145.07,0
15977050,21:42:20,21:42:20,227,18,,,,17324.77,0
15977050,21:42:39,21:42:39,228,19,,,,17521.18,0
15977050,21:43:00,21:43:00,229,20,,,,17703.08,
15977050,21:43:59,21:43:59,230,21,,,,18000.94,0
15977050,21:44:42,21:44:42,231,22,,,,18231.29,0
15977050,21:46:01,21:46:01,232,23,,,,18546.67,0
15977050,21:46:47,21:46:47,233,24,,,,18791.17,0
15977050,21:47:27,21:47:27,234,25,,,,18997.65,0
15977050,21:50:03,21:50:03,237,26,,,,19888.71,0
15977050,21:53:33,21:53:33,8066,27,,,,20438.41,0
15977050,21:54:00,21:54:00,239,28,,1,,20577.39,
15977060,21:22:00,21:22:00,10149,1,,,1,0,
15977060,21:25:55,21:25:55,590,2,,,,3757.39,0
15977060,21:29:35,21:29:35,591,3,,,,7209.76,0
15977060,21:32:00,21:32:00,9477,4,,,,9650.85,
15977060,21:37:00,21:37:00,9476,5,,,,13418.15,
15977060,21:37:54,21:37:54,8388,6,,,,14069.13,0
15977060,21:38:56,21:38:56,8380,7,,,,14887.88,0
15977060,21:39:09,21:39:09,8381,8,,,,15028.34,0
15977060,21:39:35,21:39:35,216,9,,,,15329.79,0
15977060,21:39:57,21:39:57,218,10,,,,15603.01,0
15977060,21:40:06,21:40:06,219,11,,,,15736.37,0
15977060,21:40:24,21:40:24,220,12,,,,15958.91,0
15977060,21:40:49,21:40:49,221,13,,,,16232.97,0
15977060,21:40:58,21:40:58,222,14,,,,16363.74,0
15977060,21:41:07,21:41:07,223,15,,,,16467.97,0
15977060,21:41:26,21:41:26,224,16,,,,16658.33,0
15977060,21:42:04,21:42:04,226,17,,,,17145.07,0
15977060,21:42:20,21:42:20,227,18,,,,17324.77,0
15977060,21:42:39,21:42:39,228,19,,,,17521.18,0
15977060,21:43:00,21:43:00,229,20,,,,17703.08,
15977060,21:43:59,21:43:59,230,21,,,,18000.94,0
15977060,21:44:42,21:44:42,231,22,,,,18231.29,0
15977060,21:46:01,21:46:01,232,23,,,,18546.67,0
15977060,21:46:47,21:46:47,233,24,,,,18791.17,0
15977060,21:47:27,21:47:27,234,25,,,,18997.65,0
15977060,21:50:03,21:50:03,237,26,,,,19888.71,0
15977060,21:53:33,21:53:33,8066,27,,,,20438.41,0
15977060,21:54:00,21:54:00,239,28,,1,,20577.39,
16292080,10:38:00,10:38:00,10149,1,,,1,0,
16292080,10:42:08,10:42:08,590,2,,,,3757.39,0
16292080,10:46:00,10:46:00,591,3,,,,7209.76,
16292080,10:53:00,10:53:00,9477,4,,,,9658.56,
16292080,10:58:00,10:58:00,9476,5,,,,13424.98,
16292080,10:58:50,10:58:50,3790,6,,,,14059.61,0
16292080,10:59:07,10:59:07,8220,7,,,,14219.52,0
16292080,10:59:57,10:59:57,3792,8,,,,14476.13,0
16292080,11:00:30,11:00:30,3793,9,,,,14715.78,0
16292080,11:01:00,11:01:00,10780,10,,,,14979.44,
16292080,11:01:33,11:01:33,10779,11,,,,15291.56,0
16292080,11:01:57,11:01:57,6552,12,,,,15509.95,0
16292080,11:02:08,11:02:08,8388,13,,,,15567.87,0
16292080,11:03:56,11:03:56,8380,14,,,,16403.91,0
16292080,11:04:07,11:04:07,8381,15,,,,16544.57,0
16292080,11:04:34,11:04:34,216,16,,,,16832.37,0
16292080,11:04:54,11:04:54,218,17,,,,17123.02,0
16292080,11:05:07,11:05:07,219,18,,,,17266.81,0
16292080,11:05:26,11:05:26,220,19,,,,17490.05,0
16292080,11:05:46,11:05:46,221,20,,,,17762.8,0
16292080,11:06:00,11:06:00,222,21,,,,17899.91,0
16292080,11:06:09,11:06:09,223,22,,,,18006.15,0
16292080,11:06:28,11:06:28,224,23,,,,18196.51,0
16292080,11:06:46,11:06:46,3148,24,,,,18427.77,0
16292080,11:07:02,11:07:02,226,25,,,,18659.63,0
16292080,11:07:19,11:07:19,227,26,,,,18828.34,0
16292080,11:07:39,11:07:39,228,27,,,,19024.75,0
16292080,11:08:00,11:08:00,229,28,,,,19206.65,
16292080,11:08:43,11:08:43,230,29,,,,19504.51,0
16292080,11:09:14,11:09:14,231,30,,,,19734.86,0
16292080,11:10:11,11:10:11,232,31,,,,20050.24,0
16292080,11:10:44,11:10:44,233,32,,,,20294.74,0
16292080,11:11:14,11:11:14,234,33,,,,20501.22,0
16292080,11:13:06,11:13:06,237,34,,,,21392.28,0
16292080,11:15:39,11:15:39,8066,35,,,,21941.98,0
16292080,11:16:00,11:16:00,239,36,,1,,22081.3,
16292100,10:38:00,10:38:00,10149,1,,,1,0,
16292100,10:42:08,10:42:08,590,2,,,,3757.39,0
16292100,10:46:00,10:46:00,591,3,,,,7209.76,
16292100,10:53:00,10:53:00,9477,4,,,,9658.56,
16292100,10:58:00,10:58:00,9476,5,,,,13424.98,
16292100,10:58:50,10:58:50,3790,6,,,,14059.61,0
16292100,10:59:07,10:59:07,8220,7,,,,14219.52,0
16292100,10:59:57,10:59:57,3792,8,,,,14476.13,0
16292100,11:00:30,11:00:30,3793,9,,,,14715.78,0
16292100,11:01:00,11:01:00,10780,10,,,,14979.44,
16292100,11:01:33,11:01:33,10779,11,,,,15291.56,0
16292100,11:01:57,11:01:57,6552,12,,,,15509.95,0
16292100,11:02:08,11:02:08,8388,13,,,,15567.87,0
16292100,11:03:56,11:03:56,8380,14,,,,16403.91,0
16292100,11:04:07,11:04:07,8381,15,,,,16544.57,0
16292100,11:04:34,11:04:34,216,16,,,,16832.37,0
16292100,11:04:54,11:04:54,218,17,,,,17123.02,0
16292100,11:05:07,11:05:07,219,18,,,,17266.81,0
16292100,11:05:26,11:05:26,220,19,,,,17490.05,0
16292100,11:05:46,11:05:46,221,20,,,,17762.8,0
16292100,11:06:00,11:06:00,222,21,,,,17899.91,0
16292100,11:06:09,11:06:09,223,22,,,,18006.15,0
16292100,11:06:28,11:06:28,224,23,,,,18196.51,0
16292100,11:06:46,11:06:46,3148,24,,,,18427.77,0
16292100,11:07:02,11:07:02,226,25,,,,18659.63,0
16292100,11:07:19,11:07:19,227,26,,,,18828.34,0
16292100,11:07:39,11:07:39,228,27,,,,19024.75,0
16292100,11:08:00,11:08:00,229,28,,,,19206.65,
16292100,11:08:43,11:08:43,230,29,,,,19504.51,0
16292100,11:09:14,11:09:14,231,30,,,,19734.86,0
16292100,11:10:11,11:10:11,232,31,,,,20050.24,0
16292100,11:10:44,11:10:44,233,32,,,,20294.74,0
16292100,11:11:14,11:11:14,234,33,,,,20501.22,0
16292100,11:13:06,11:13:06,237,34,,,,21392.28,0
16292100,11:15:39,11:15:39,8066,35,,,,21941.98,0
16292100,11:16:00,11:16:00,239,36,,1,,22081.3,
16292110,10:38:00,10:38:00,10149,1,,,1,0,
16292110,10:42:08,10:42:08,590,2,,,,3757.39,0
16292110,10:46:00,10:46:00,591,3,,,,7209.76,
16292110,10:53:00,10:53:00,9477,4,,,,9658.56,
16292110,10:58:00,10:58:00,9476,5,,,,13424.98,
16292110,10:58:50,10:58:50,3790,6,,,,14059.61,0
16292110,10:59:07,10:59:07,8220,7,,,,14219.52,0
16292110,10:59:57,10:59:57,3792,8,,,,14476.13,0
16292110,11:00:30,11:00:30,3793,9,,,,14715.78,0
16292110,11:01:00,11:01:00,10780,10,,,,14979.44,
16292110,11:01:33,11:01:33,10779,11,,,,15291.56,0
16292110,11:01:57,11:01:57,6552,12,,,,15509.95,0
16292110,11:02:08,11:02:08,8388,13,,,,15567.87,0
16292110,11:03:56,11:03:56,8380,14,,,,16403.91,0
16292110,11:04:07,11:04:07,8381,15,,,,16544.57,0
16292110,11:04:34,11:04:34,216,16,,,,16832.37,0
16292110,11:04:54,11:04:54,218,17,,,,17123.02,0
16292110,11:05:07,11:05:07,219,18,,,,17266.81,0
16292110,11:05:26,11:05:26,220,19,,,,17490.05,0
16292110,11:05:46,11:05:46,221,20,,,,17762.8,0
16292110,11:06:00,11:06:00,222,21,,,,17899.91,0
16292110,11:06:09,11:06:09,223,22,,,,18006.15,0
16292110,11:06:28,11:06:28,224,23,,,,18196.51,0
16292110,11:06:46,11:06:46,3148,24,,,,18427.77,0
16292110,11:07:02,11:07:02,226,25,,,,18659.63,0
16292110,11:07:19,11:07:19,227,26,,,,18828.34,0
16292110,11:07:39,11:07:39,228,27,,,,19024.75,0
16292110,11:08:00,11:08:00,229,28,,,,19206.65,
16292110,11:08:43,11:08:43,230,29,,,,19504.51,0
16292110,11:09:14,11:09:14,231,30,,,,19734.86,0
16292110,11:10:11,11:10:11,232,31,,,,20050.24,0
16292110,11:10:44,11:10:44,233,32,,,,20294.74,0
16292110,11:11:14,11:11:14,234,33,,,,20501.22,0
16292110,11:13:06,11:13:06,237,34,,,,21392.28,0
16292110,11:15:39,11:15:39,8066,35,,,,21941.98,0
16292110,11:16:00,11:16:00,239,36,,1,,22081.3,
16378020,06:04:00,06:04:00,10149,1,,,1,0,
16378020,06:08:19,06:08:19,590,2,,,,3757.39,0
16378020,06:12:21,06:12:21,591,3,,,,7209.76,0
16378020,06:15:00,06:15:00,9477,4,,,,9658.56,
16378020,06:20:00,06:20:00,9476,5,,,,13424.98,
16378020,06:20:33,06:20:33,3790,6,,,,14059.61,0
16378020,06:20:45,06:20:45,8220,7,,,,14219.52,0
16378020,06:21:18,06:21:18,3792,8,,,,14476.13,0
16378020,06:21:40,06:21:40,3793,9,,,,14715.78,0
16378020,06:22:00,06:22:00,10780,10,,,,14979.44,
16378020,06:22:40,06:22:40,10779,11,,,,15291.56,0
16378020,06:23:10,06:23:10,6552,12,,,,15509.95,0
16378020,06:23:24,06:23:24,8388,13,,,,15567.87,0
16378020,06:25:34,06:25:34,8380,14,,,,16404.75,0
16378020,06:25:47,06:25:47,8381,15,,,,16545.41,0
16378020,06:26:20,06:26:20,216,16,,,,16833.21,0
16378020,06:26:44,06:26:44,218,17,,,,17123.86,0
16378020,06:27:01,06:27:01,219,18,,,,17267.65,0
16378020,06:27:23,06:27:23,220,19,,,,17490.89,0
16378020,06:27:49,06:27:49,221,20,,,,17763.64,0
16378020,06:28:05,06:28:05,222,21,,,,17900.75,0
16378020,06:28:17,06:28:17,223,22,,,,18006.99,0
16378020,06:28:39,06:28:39,224,23,,,,18197.35,0
16378020,06:29:01,06:29:01,3148,24,,,,18428.61,0
16378020,06:29:21,06:29:21,226,25,,,,18660.47,0
16378020,06:29:42,06:29:42,227,26,,,,18829.18,0
16378020,06:30:06,06:30:06,228,27,,,,19025.59,0
16378020,06:30:31,06:30:31,229,28,,,,19207.49,0
16378020,06:31:06,06:31:06,230,29,,,,19505.35,0
16378020,06:31:31,06:31:31,231,30,,,,19735.7,0
16378020,06:32:18,06:32:18,232,31,,,,20051.08,0
16378020,06:32:44,06:32:44,233,32,,,,20295.58,0
16378020,06:33:08,06:33:08,234,33,,,,20502.06,0
16378020,06:34:39,06:34:39,237,34,,,,21393.12,0
16378020,06:36:43,06:36:43,8066,35,,,,21942.82,0
16378020,06:37:00,06:37:00,239,36,,1,,22081.66,
16378030,06:04:00,06:04:00,10149,1,,,1,0,
16378030,06:08:19,06:08:19,590,2,,,,3757.39,0
16378030,06:12:21,06:12:21,591,3,,,,7209.76,0
16378030,06:15:00,06:15:00,9477,4,,,,9658.56,
16378030,06:20:00,06:20:00,9476,5,,,,13424.98,
16378030,06:20:33,06:20:33,3790,6,,,,14059.61,0
16378030,06:20:45,06:20:45,8220,7,,,,14219.52,0
16378030,06:21:18,06:21:18,3792,8,,,,14476.13,0
16378030,06:21:40,06:21:40,3793,9,,,,14715.78,0
16378030,06:22:00,06:22:00,10780,10,,,,14979.44,
16378030,06:22:40,06:22:40,10779,11,,,,15291.56,0
16378030,06:23:10,06:23:10,6552,12,,,,15509.95,0
16378030,06:23:24,06:23:24,8388,13,,,,15567.87,0
16378030,06:25:34,06:25:34,8380,14,,,,16404.75,0
16378030,06:25:47,06:25:47,8381,15,,,,16545.41,0
16378030,06:26:20,06:26:20,216,16,,,,16833.21,0
16378030,06:26:44,06:26:44,218,17,,,,17123.86,0
16378030,06:27:01,06:27:01,219,18,,,,17267.65,0
16378030,06:27:23,06:27:23,220,19,,,,17490.89,0
16378030,06:27:49,06:27:49,221,20,,,,17763.64,0
16378030,06:28:05,06:28:05,222,21,,,,17900.75,0
16378030,06:28:17,06:28:17,223,22,,,,18006.99,0
16378030,06:28:39,06:28:39,224,23,,,,18197.35,0
16378030,06:29:01,06:29:01,3148,24,,,,18428.61,0
16378030,06:29:21,06:29:21,226,25,,,,18660.47,0
16378030,06:29:42,06:29:42,227,26,,,,18829.18,0
16378030,06:30:06,06:30:06,228,27,,,,19025.59,0
16378030,06:30:31,06:30:31,229,28,,,,19207.49,0
16378030,06:31:06,06:31:06,230,29,,,,19505.35,0
16378030,06:31:31,06:31:31,231,30,,,,19735.7,0
16378030,06:32:18,06:32:18,232,31,,,,20051.08,0
16378030,06:32:44,06:32:44,233,32,,,,20295.58,0
16378030,06:33:08,06:33:08,234,33,,,,20502.06,0
16378030,06:34:39,06:34:39,237,34,,,,21393.12,0
16378030,06:36:43,06:36:43,8066,35,,,,21942.82,0
16378030,06:37:00,06:37:00,239,36,,1,,22081.66,
16378040,06:04:00,06:04:00,10149,1,,,1,0,
16378040,06:08:19,06:08:19,590,2,,,,3757.39,0
16378040,06:12:21,06:12:21,591,3,,,,7209.76,0
16378040,06:15:00,06:15:00,9477,4,,,,9658.56,
16378040,06:20:00,06:20:00,9476,5,,,,13424.98,
16378040,06:20:33,06:20:33,3790,6,,,,14059.61,0
16378040,06:20:45,06:20:45,8220,7,,,,14219.52,0
16378040,06:21:18,06:21:18,3792,8,,,,14476.13,0
16378040,06:21:40,06:21:40,3793,9,,,,14715.78,0
16378040,06:22:00,06:22:00,10780,10,,,,14979.44,
16378040,06:22:40,06:22:40,10779,11,,,,15291.56,0
16378040,06:23:10,06:23:10,6552,12,,,,15509.95,0
16378040,06:23:24,06:23:24,8388,13,,,,15567.87,0
16378040,06:25:34,06:25:34,8380,14,,,,16404.75,0
16378040,06:25:47,06:25:47,8381,15,,,,16545.41,0
16378040,06:26:20,06:26:20,216,16,,,,16833.21,0
16378040,06:26:44,06:26:44,218,17,,,,17123.86,0
16378040,06:27:01,06:27:01,219,18,,,,17267.65,0
16378040,06:27:23,06:27:23,220,19,,,,17490.89,0
16378040,06:27:49,06:27:49,221,20,,,,17763.64,0
16378040,06:28:05,06:28:05,222,21,,,,17900.75,0
16378040,06:28:17,06:28:17,223,22,,,,18006.99,0
16378040,06:28:39,06:28:39,224,23,,,,18197.35,0
16378040,06:29:01,06:29:01,3148,24,,,,18428.61,0
16378040,06:29:21,06:29:21,226,25,,,,18660.47,0
16378040,06:29:42,06:29:42,227,26,,,,18829.18,0
16378040,06:30:06,06:30:06,228,27,,,,19025.59,0
16378040,06:30:31,06:30:31,229,28,,,,19207.49,0
16378040,06:31:06,06:31:06,230,29,,,,19505.35,0
16378040,06:31:31,06:31:31,231,30,,,,19735.7,0
16378040,06:32:18,06:32:18,232,31,,,,20051.08,0
16378040,06:32:44,06:32:44,233,32,,,,20295.58,0
16378040,06:33:08,06:33:08,234,33,,,,20502.06,0
16378040,06:34:39,06:34:39,237,34,,,,21393.12,0
16378040,06:36:43,06:36:43,8066,35,,,,21942.82,0
16378040,06:37:00,06:37:00,239,36,,1,,22081.66,
16378050,06:04:00,06:04:00,10149,1,,,1,0,
16378050,06:08:19,06:08:19,590,2,,,,3757.39,0
16378050,06:12:21,06:12:21,591,3,,,,7209.76,0
16378050,06:15:00,06:15:00,9477,4,,,,9658.56,
16378050,06:20:00,06:20:00,9476,5,,,,13424.98,
16378050,06:20:33,06:20:33,3790,6,,,,14059.61,0
16378050,06:20:45,06:20:45,8220,7,,,,14219.52,0
16378050,06:21:18,06:21:18,3792,8,,,,14476.13,0
16378050,06:21:40,06:21:40,3793,9,,,,14715.78,0
16378050,06:22:00,06:22:00,10780,10,,,,14979.44,
16378050,06:22:40,06:22:40,10779,11,,,,15291.56,0
16378050,06:23:10,06:23:10,6552,12,,,,15509.95,0
16378050,06:23:24,06:23:24,8388,13,,,,15567.87,0
16378050,06:25:34,06:25:34,8380,14,,,,16404.75,0
16378050,06:25:47,06:25:47,8381,15,,,,16545.41,0
16378050,06:26:20,06:26:20,216,16,,,,16833.21,0
16378050,06:26:44,06:26:44,218,17,,,,17123.86,0
16378050,06:27:01,06:27:01,219,18,,,,17267.65,0
16378050,06:27:23,06:27:23,220,19,,,,17490.89,0
16378050,06:27:49,06:27:49,221,20,,,,17763.64,0
16378050,06:28:05,06:28:05,222,21,,,,17900.75,0
16378050,06:28:17,06:28:17,223,22,,,,18006.99,0
16378050,06:28:39,06:28:39,224,23,,,,18197.35,0
16378050,06:29:01,06:29:01,3148,24,,,,18428.61,0
16378050,06:29:21,06:29:21,226,25,,,,18660.47,0
16378050,06:29:42,06:29:42,227,26,,,,18829.18,0
16378050,06:30:06,06:30:06,228,27,,,,19025.59,0
16378050,06:30:31,06:30:31,229,28,,,,19207.49,0
16378050,06:31:06,06:31:06,230,29,,,,19505.35,0
16378050,06:31:31,06:31:31,231,30,,,,19735.7,0
16378050,06:32:18,06:32:18,232,31,,,,20051.08,0
16378050,06:32:44,06:32:44,233,32,,,,20295.58,0
16378050,06:33:08,06:33:08,234,33,,,,20502.06,0
16378050,06:34:39,06:34:39,237,34,,,,21393.12,0
16378050,06:36:43,06:36:43,8066,35,,,,21942.82,0
16378050,06:37:00,06:37:00,239,36,,1,,22081.66,
16378060,06:04:00,06:04:00,10149,1,,,1,0,
16378060,06:08:19,06:08:19,590,2,,,,3757.39,0
16378060,06:12:21,06:12:21,591,3,,,,7209.76,0
16378060,06:15:00,06:15:00,9477,4,,,,9658.56,
16378060,06:20:00,06:20:00,9476,5,,,,13424.98,
16378060,06:20:33,06:20:33,3790,6,,,,14059.61,0
16378060,06:20:45,06:20:45,8220,7,,,,14219.52,0
16378060,06:21:18,06:21:18,3792,8,,,,14476.13,0
16378060,06:21:40,06:21:40,3793,9,,,,14715.78,0
16378060,06:22:00,06:22:00,10780,10,,,,14979.44,
16378060,06:22:40,06:22:40,10779,11,,,,15291.56,0
16378060,06:23:10,06:23:10,6552,12,,,,15509.95,0
16378060,06:23:24,06:23:24,8388,13,,,,15567.87,0
16378060,06:25:34,06:25:34,8380,14,,,,16404.75,0
16378060,06:25:47,06:25:47,8381,15,,,,16545.41,0
16378060,06:26:20,06:26:20,216,16,,,,16833.21,0
16378060,06:26:44,06:26:44,218,17,,,,17123.86,0
16378060,06:27:01,06:27:01,219,18,,,,17267.65,0
16378060,06:27:23,06:27:23,220,19,,,,17490.89,0
16378060,06:27:49,06:27:49,221,20,,,,17763.64,0
16378060,06:28:05,06:28:05,222,21,,,,17900.75,0
16378060,06:28:17,06:28:17,223,22,,,,18006.99,0
16378060,06:28:39,06:28:39,224,23,,,,18197.35,0
16378060,06:29:01,06:29:01,3148,24,,,,18428.61,0
16378060,06:29:21,06:29:21,226,25,,,,18660.47,0
16378060,06:29:42,06:29:42,227,26,,,,18829.18,0
16378060,06:30:06,06:30:06,228,27,,,,19025.59,0
16378060,06:30:31,06:30:31,229,28,,,,19207.49,0
16378060,06:31:06,06:31:06,230,29,,,,19505.35,0
16378060,06:31:31,06:31:31,231,30,,,,19735.7,0
16378060,06:32:18,06:32:18,232,31,,,,20051.08,0
16378060,06:32:44,06:32:44,233,32,,,,20295.58,0
16378060,06:33:08,06:33:08,234,33,,,,20502.06,0
16378060,06:34:39,06:34:39,237,34,,,,21393.12,0
16378060,06:36:43,06:36:43,8066,35,,,,21942.82,0
16378060,06:37:00,06:37:00,239,36,,1,,22081.66,
17010080,14:38:00,14:38:00,10149,1,,,1,0,
17010080,14:42:08,14:42:08,590,2,,,,3757.39,0
17010080,14:46:00,14:46:00,591,3,,,,7209.76,
17010080,14:53:00,14:53:00,9477,4,,,,9658.56,
17010080,14:58:00,14:58:00,9476,5,,,,13424.98,
17010080,14:58:50,14:58:50,3790,6,,,,14059.61,0
17010080,14:59:07,14:59:07,8220,7,,,,14219.52,0
17010080,14:59:57,14:59:57,3792,8,,,,14476.13,0
17010080,15:00:30,15:00:30,3793,9,,,,14715.78,0
17010080,15:01:00,15:01:00,10780,10,,,,14979.44,
17010080,15:01:33,15:01:33,10779,11,,,,15291.56,0
17010080,15:01:57,15:01:57,6552,12,,,,15509.95,0
17010080,15:02:08,15:02:08,8388,13,,,,15567.87,0
17010080,15:03:56,15:03:56,8380,14,,,,16403.91,0
17010080,15:04:07,15:04:07,8381,15,,,,16544.57,0
17010080,15:04:34,15:04:34,216,16,,,,16832.37,0
17010080,15:04:54,15:04:54,218,17,,,,17123.02,0
17010080,15:05:07,15:05:07,219,18,,,,17266.81,0
17010080,15:05:26,15:05:26,220,19,,,,17490.05,0
17010080,15:05:46,15:05:46,221,20,,,,17762.8,0
17010080,15:06:00,15:06:00,222,21,,,,17899.91,0
17010080,15:06:09,15:06:09,223,22,,,,18006.15,0
17010080,15:06:28,15:06:28,224,23,,,,18196.51,0
17010080,15:06:46,15:06:46,3148,24,,,,18427.77,0
17010080,15:07:02,15:07:02,226,25,,,,18659.63,0
17010080,15:07:19,15:07:19,227,26,,,,18828.34,0
17010080,15:07:39,15:07:39,228,27,,,,19024.75,0
17010080,15:08:00,15:08:00,229,28,,,,19206.65,
17010080,15:08:43,15:08:43,230,29,,,,19504.51,0
17010080,15:09:14,15:09:14,231,30,,,,19734.86,0
17010080,15:10:11,15:10:11,232,31,,,,20050.24,0
17010080,15:10:44,15:10:44,233,32,,,,20294.74,0
17010080,15:11:14,15:11:14,234,33,,,,20501.22,0
17010080,15:13:06,15:13:06,237,34,,,,21392.28,0
17010080,15:15:39,15:15:39,8066,35,,,,21941.98,0
17010080,15:16:00,15:16:00,239,36,,1,,22081.3,
17010100,14:38:00,14:38:00,10149,1,,,1,0,
17010100,14:42:08,14:42:08,590,2,,,,3757.39,0
17010100,14:46:00,14:46:00,591,3,,,,7209.76,
17010100,14:53:00,14:53:00,9477,4,,,,9658.56,
17010100,14:58:00,14:58:00,9476,5,,,,13424.98,
17010100,14:58:50,14:58:50,3790,6,,,,14059.61,0
17010100,14:59:07,14:59:07,8220,7,,,,14219.52,0
17010100,14:59:57,14:59:57,3792,8,,,,14476.13,0
17010100,15:00:30,15:00:30,3793,9,,,,14715.78,0
17010100,15:01:00,15:01:00,10780,10,,,,14979.44,
17010100,15:01:33,15:01:33,10779,11,,,,15291.56,0
17010100,15:01:57,15:01:57,6552,12,,,,15509.95,0
17010100,15:02:08,15:02:08,8388,13,,,,15567.87,0
17010100,15:03:56,15:03:56,8380,14,,,,16403.91,0
17010100,15:04:07,15:04:07,8381,15,,,,16544.57,0
17010100,15:04:34,15:04:34,216,16,,,,16832.37,0
17010100,15:04:54,15:04:54,218,17,,,,17123.02,0
17010100,15:05:07,15:05:07,219,18,,,,17266.81,0
17010100,15:05:26,15:05:26,220,19,,,,17490.05,0
17010100,15:05:46,15:05:46,221,20,,,,17762.8,0
17010100,15:06:00,15:06:00,222,21,,,,17899.91,0
17010100,15:06:09,15:06:09,223,22,,,,18006.15,0
17010100,15:06:28,15:06:28,224,23,,,,18196.51,0
17010100,15:06:46,15:06:46,3148,24,,,,18427.77,0
17010100,15:07:02,15:07:02,226,25,,,,18659.63,0
17010100,15:07:19,15:07:19,227,26,,,,18828.34,0
17010100,15:07:39,15:07:39,228,27,,,,19024.75,0
17010100,15:08:00,15:08:00,229,28,,,,19206.65,
17010100,15:08:43,15:08:43,230,29,,,,19504.51,0
17010100,15:09:14,15:09:14,231,30,,,,19734.86,0
17010100,15:10:11,15:10:11,232,31,,,,20050.24,0
17010100,15:10:44,15:10:44,233,32,,,,20294.74,0
17010100,15:11:14,15:11:14,234,33,,,,20501.22,0
17010100,15:13:06,15:13:06,237,34,,,,21392.28,0
17010100,15:15:39,15:15:39,8066,35,,,,21941.98,0
17010100,15:16:00,15:16:00,239,36,,1,,22081.3,
17010110,14:38:00,14:38:00,10149,1,,,1,0,
17010110,14:42:08,14:42:08,590,2,,,,3757.39,0
17010110,14:46:00,14:46:00,591,3,,,,7209.76,
17010110,14:53:00,14:53:00,9477,4,,,,9658.56,
17010110,14:58:00,14:58:00,9476,5,,,,13424.98,
17010110,14:58:50,14:58:50,3790,6,,,,14059.61,0
17010110,14:59:07,14:59:07,8220,7,,,,14219.52,0
17010110,14:59:57,14:59:57,3792,8,,,,14476.13,0
17010110,15:00:30,15:00:30,3793,9,,,,14715.78,0
17010110,15:01:00,15:01:00,10780,10,,,,14979.44,
17010110,15:01:33,15:01:33,10779,11,,,,15291.56,0
17010110,15:01:57,15:01:57,6552,12,,,,15509.95,0
17010110,15:02:08,15:02:08,8388,13,,,,15567.87,0
17010110,15:03:56,15:03:56,8380,14,,,,16403.91,0
17010110,15:04:07,15:04:07,8381,15,,,,16544.57,0
17010110,15:04:34,15:04:34,216,16,,,,16832.37,0
17010110,15:04:54,15:04:54,218,17,,,,17123.02,0
17010110,15:05:07,15:05:07,219,18,,,,17266.81,0
17010110,15:05:26,15:05:26,220,19,,,,17490.05,0
17010110,15:05:46,15:05:46,221,20,,,,17762.8,0
17010110,15:06:00,15:06:00,222,21,,,,17899.91,0
17010110,15:06:09,15:06:09,223,22,,,,18006.15,0
17010110,15:06:28,15:06:28,224,23,,,,18196.51,0
17010110,15:06:46,15:06:46,3148,24,,,,18427.77,0
17010110,15:07:02,15:07:02,226,25,,,,18659.63,0
17010110,15:07:19,15:07:19,227,26,,,,18828.34,0
17010110,15:07:39,15:07:39,228,27,,,,19024.75,0
17010110,15:08:00,15:08:00,229,28,,,,19206.65,
17010110,15:08:43,15:08:43,230,29,,,,19504.51,0
17010110,15:09:14,15:09:14,231,30,,,,19734.86,0
17010110,15:10:11,15:10:11,232,31,,,,20050.24,0
17010110,15:10:44,15:10:44,233,32,,,,20294.74,0
17010110,15:11:14,15:11:14,234,33,,,,20501.22,0
17010110,15:13:06,15:13:06,237,34,,,,21392.28,0
17010110,15:15:39,15:15:39,8066,35,,,,21941.98,0
17010110,15:16:00,15:16:00,239,36,,1,,22081.3,
17424020,13:25:00,13:25:00,10149,1,,,1,0,
17424020,13:29:19,13:29:19,590,2,,,,3757.39,0
17424020,13:33:21,13:33:21,591,3,,,,7209.76,0
17424020,13:36:00,13:36:00,9477,4,,,,9658.56,
17424020,13:41:00,13:41:00,9476,5,,,,13424.98,
17424020,13:41:33,13:41:33,3790,6,,,,14059.61,0
17424020,13:41:45,13:41:45,8220,7,,,,14219.52,0
17424020,13:42:18,13:42:18,3792,8,,,,14476.13,0
17424020,13:42:40,13:42:40,3793,9,,,,14715.78,0
17424020,13:43:00,13:43:00,10780,10,,,,14979.44,
17424020,13:43:40,13:43:40,10779,11,,,,15291.56,0
17424020,13:44:10,13:44:10,6552,12,,,,15509.95,0
17424020,13:44:24,13:44:24,8388,13,,,,15567.87,0
17424020,13:46:34,13:46:34,8380,14,,,,16404.75,0
17424020,13:46:47,13:46:47,8381,15,,,,16545.41,0
17424020,13:47:20,13:47:20,216,16,,,,16833.21,0
17424020,13:47:44,13:47:44,218,17,,,,17123.86,0
17424020,13:48:01,13:48:01,219,18,,,,17267.65,0
17424020,13:48:23,13:48:23,220,19,,,,17490.89,0
17424020,13:48:49,13:48:49,221,20,,,,17763.64,0
17424020,13:49:05,13:49:05,222,21,,,,17900.75,0
17424020,13:49:17,13:49:17,223,22,,,,18006.99,0
17424020,13:49:39,13:49:39,224,23,,,,18197.35,0
17424020,13:50:01,13:50:01,3148,24,,,,18428.61,0
17424020,13:50:21,13:50:21,226,25,,,,18660.47,0
17424020,13:50:42,13:50:42,227,26,,,,18829.18,0
17424020,13:51:06,13:51:06,228,27,,,,19025.59,0
17424020,13:51:31,13:51:31,229,28,,,,19207.49,0
17424020,13:52:06,13:52:06,230,29,,,,19505.35,0
17424020,13:52:31,13:52:31,231,30,,,,19735.7,0
17424020,13:53:18,13:53:18,232,31,,,,20051.08,0
17424020,13:53:44,13:53:44,233,32,,,,20295.58,0
17424020,13:54:08,13:54:08,234,33,,,,20502.06,0
17424020,13:55:39,13:55:39,237,34,,,,21393.12,0
17424020,13:57:43,13:57:43,8066,35,,,,21942.82,0
17424020,13:58:00,13:58:00,239,36,,1,,22081.66,
17424030,13:25:00,13:25:00,10149,1,,,1,0,
17424030,13:29:19,13:29:19,590,2,,,,3757.39,0
17424030,13:33:21,13:33:21,591,3,,,,7209.76,0
17424030,13:36:00,13:36:00,9477,4,,,,9658.56,
17424030,13:41:00,13:41:00,9476,5,,,,13424.98,
17424030,13:41:33,13:41:33,3790,6,,,,14059.61,0
17424030,13:41:45,13:41:45,8220,7,,,,14219.52,0
17424030,13:42:18,13:42:18,3792,8,,,,14476.13,0
17424030,13:42:40,13:42:40,3793,9,,,,14715.78,0
17424030,13:43:00,13:43:00,10780,10,,,,14979.44,
17424030,13:43:40,13:43:40,10779,11,,,,15291.56,0
17424030,13:44:10,13:44:10,6552,12,,,,15509.95,0
17424030,13:44:24,13:44:24,8388,13,,,,15567.87,0
17424030,13:46:34,13:46:34,8380,14,,,,16404.75,0
17424030,13:46:47,13:46:47,8381,15,,,,16545.41,0
17424030,13:47:20,13:47:20,216,16,,,,16833.21,0
17424030,13:47:44,13:47:44,218,17,,,,17123.86,0
17424030,13:48:01,13:48:01,219,18,,,,17267.65,0
17424030,13:48:23,13:48:23,220,19,,,,17490.89,0
17424030,13:48:49,13:48:49,221,20,,,,17763.64,0
17424030,13:49:05,13:49:05,222,21,,,,17900.75,0
17424030,13:49:17,13:49:17,223,22,,,,18006.99,0
17424030,13:49:39,13:49:39,224,23,,,,18197.35,0
17424030,13:50:01,13:50:01,3148,24,,,,18428.61,0
17424030,13:50:21,13:50:21,226,25,,,,18660.47,0
17424030,13:50:42,13:50:42,227,26,,,,18829.18,0
17424030,13:51:06,13:51:06,228,27,,,,19025.59,0
17424030,13:51:31,13:51:31,229,28,,,,19207.49,0
17424030,13:52:06,13:52:06,230,29,,,,19505.35,0
17424030,13:52:31,13:52:31,231,30,,,,19735.7,0
17424030,13:53:18,13:53:18,232,31,,,,20051.08,0
17424030,13:53:44,13:53:44,233,32,,,,20295.58,0
17424030,13:54:08,13:54:08,234,33,,,,20502.06,0
17424030,13:55:39,13:55:39,237,34,,,,21393.12,0
17424030,13:57:43,13:57:43,8066,35,,,,21942.82,0
17424030,13:58:00,13:58:00,239,36,,1,,22081.66,
17424040,13:25:00,13:25:00,10149,1,,,1,0,
17424040,13:29:19,13:29:19,590,2,,,,3757.39,0
17424040,13:33:21,13:33:21,591,3,,,,7209.76,0
17424040,13:36:00,13:36:00,9477,4,,,,9658.56,
17424040,13:41:00,13:41:00,9476,5,,,,13424.98,
17424040,13:41:33,13:41:33,3790,6,,,,14059.61,0
17424040,13:41:45,13:41:45,8220,7,,,,14219.52,0
17424040,13:42:18,13:42:18,3792,8,,,,14476.13,0
17424040,13:42:40,13:42:40,3793,9,,,,14715.78,0
17424040,13:43:00,13:43:00,10780,10,,,,14979.44,
17424040,13:43:40,13:43:40,10779,11,,,,15291.56,0
17424040,13:44:10,13:44:10,6552,12,,,,15509.95,0
17424040,13:44:24,13:44:24,8388,13,,,,15567.87,0
17424040,13:46:34,13:46:34,8380,14,,,,16404.75,0
17424040,13:46:47,13:46:47,8381,15,,,,16545.41,0
17424040,13:47:20,13:47:20,216,16,,,,16833.21,0
17424040,13:47:44,13:47:44,218,17,,,,17123.86,0
17424040,13:48:01,13:48:01,219,18,,,,17267.65,0
17424040,13:48:23,13:48:23,220,19,,,,17490.89,0
17424040,13:48:49,13:48:49,221,20,,,,17763.64,0
17424040,13:49:05,13:49:05,222,21,,,,17900.75,0
17424040,13:49:17,13:49:17,223,22,,,,18006.99,0
17424040,13:49:39,13:49:39,224,23,,,,18197.35,0
17424040,13:50:01,13:50:01,3148,24,,,,18428.61,0
17424040,13:50:21,13:50:21,226,25,,,,18660.47,0
17424040,13:50:42,13:50:42,227,26,,,,18829.18,0
17424040,13:51:06,13:51:06,228,27,,,,19025.59,0
17424040,13:51:31,13:51:31,229,28,,,,19207.49,0
17424040,13:52:06,13:52:06,230,29,,,,19505.35,0
17424040,13:52:31,13:52:31,231,30,,,,19735.7,0
17424040,13:53:18,13:53:18,232,31,,,,20051.08,0
17424040,13:53:44,13:53:44,233,32,,,,20295.58,0
17424040,13:54:08,13:54:08,234,33,,,,20502.06,0
17424040,13:55:39,13:55:39,237,34,,,,21393.12,0
17424040,13:57:43,13:57:43,8066,35,,,,21942.82,0
17424040,13:58:00,13:58:00,239,36,,1,,22081.66,
17424050,13:25:00,13:25:00,10149,1,,,1,0,
17424050,13:29:19,13:29:19,590,2,,,,3757.39,0
17424050,13:33:21,13:33:21,591,3,,,,7209.76,0
17424050,13:36:00,13:36:00,9477,4,,,,9658.56,
17424050,13:41:00,13:41:00,9476,5,,,,13424.98,
17424050,13:41:33,13:41:33,3790,6,,,,14059.61,0
17424050,13:41:45,13:41:45,8220,7,,,,14219.52,0
17424050,13:42:18,13:42:18,3792,8,,,,14476.13,0
17424050,13:42:40,13:42:40,3793,9,,,,14715.78,0
17424050,13:43:00,13:43:00,10780,10,,,,14979.44,
17424050,13:43:40,13:43:40,10779,11,,,,15291.56,0
17424050,13:44:10,13:44:10,6552,12,,,,15509.95,0
17424050,13:44:24,13:44:24,8388,13,,,,15567.87,0
17424050,13:46:34,13:46:34,8380,14,,,,16404.75,0
17424050,13:46:47,13:46:47,8381,15,,,,16545.41,0
17424050,13:47:20,13:47:20,216,16,,,,16833.21,0
17424050,13:47:44,13:47:44,218,17,,,,17123.86,0
17424050,13:48:01,13:48:01,219,18,,,,17267.65,0
17424050,13:48:23,13:48:23,220,19,,,,17490.89,0
17424050,13:48:49,13:48:49,221,20,,,,17763.64,0
17424050,13:49:05,13:49:05,222,21,,,,17900.75,0
17424050,13:49:17,13:49:17,223,22,,,,18006.99,0
17424050,13:49:39,13:49:39,224,23,,,,18197.35,0
17424050,13:50:01,13:50:01,3148,24,,,,18428.61,0
17424050,13:50:21,13:50:21,226,25,,,,18660.47,0
17424050,13:50:42,13:50:42,227,26,,,,18829.18,0
17424050,13:51:06,13:51:06,228,27,,,,19025.59,0
17424050,13:51:31,13:51:31,229,28,,,,19207.49,0
17424050,13:52:06,13:52:06,230,29,,,,19505.35,0
17424050,13:52:31,13:52:31,231,30,,,,19735.7,0
17424050,13:53:18,13:53:18,232,31,,,,20051.08,0
17424050,13:53:44,13:53:44,233,32,,,,20295.58,0
17424050,13:54:08,13:54:08,234,33,,,,20502.06,0
17424050,13:55:39,13:55:39,237,34,,,,21393.12,0
17424050,13:57:43,13:57:43,8066,35,,,,21942.82,0
17424050,13:58:00,13:58:00,239,36,,1,,22081.66,
17424060,13:25:00,13:25:00,10149,1,,,1,0,
17424060,13:29:19,13:29:19,590,2,,,,3757.39,0
17424060,13:33:21,13:33:21,591,3,,,,7209.76,0
17424060,13:36:00,13:36:00,9477,4,,,,9658.56,
17424060,13:41:00,13:41:00,9476,5,,,,13424.98,
17424060,13:41:33,13:41:33,3790,6,,,,14059.61,0
17424060,13:41:45,13:41:45,8220,7,,,,14219.52,0
17424060,13:42:18,13:42:18,3792,8,,,,14476.13,0
17424060,13:42:40,13:42:40,3793,9,,,,14715.78,0
17424060,13:43:00,13:43:00,10780,10,,,,14979.44,
17424060,13:43:40,13:43:40,10779,11,,,,15291.56,0
17424060,13:44:10,13:44:10,6552,12,,,,15509.95,0
17424060,13:44:24,13:44:24,8388,13,,,,15567.87,0
17424060,13:46:34,13:46:34,8380,14,,,,16404.75,0
17424060,13:46:47,13:46:47,8381,15,,,,16545.41,0
17424060,13:47:20,13:47:20,216,16,,,,16833.21,0
17424060,13:47:44,13:47:44,218,17,,,,17123.86,0
17424060,13:48:01,13:48:01,219,18,,,,17267.65,0
17424060,13:48:23,13:48:23,220,19,,,,17490.89,0
17424060,13:48:49,13:48:49,221,20,,,,17763.64,0
17424060,13:49:05,13:49:05,222,21,,,,17900.75,0
17424060,13:49:17,13:49:17,223,22,,,,18006.99,0
17424060,13:49:39,13:49:39,224,23,,,,18197.35,0
17424060,13:50:01,13:50:01,3148,24,,,,18428.61,0
17424060,13:50:21,13:50:21,226,25,,,,18660.47,0
17424060,13:50:42,13:50:42,227,26,,,,18829.18,0
17424060,13:51:06,13:51:06,228,27,,,,19025.59,0
17424060,13:51:31,13:51:31,229,28,,,,19207.49,0
17424060,13:52:06,13:52:06,230,29,,,,19505.35,0
17424060,13:52:31,13:52:31,231,30,,,,19735.7,0
17424060,13:53:18,13:53:18,232,31,,,,20051.08,0
17424060,13:53:44,13:53:44,233,32,,,,20295.58,0
17424060,13:54:08,13:54:08,234,33,,,,20502.06,0
17424060,13:55:39,13:55:39,237,34,,,,21393.12,0
17424060,13:57:43,13:57:43,8066,35,,,,21942.82,0
17424060,13:58:00,13:58:00,239,36,,1,,22081.66,
17441020,18:52:00,18:52:00,10149,1,,,1,0,
17441020,18:56:43,18:56:43,590,2,,,,3757.39,0
17441020,19:01:07,19:01:07,591,3,,,,7209.76,0
17441020,19:04:00,19:04:00,9477,4,,,,9650.85,
17441020,19:09:00,19:09:00,9476,5,,,,13418.15,
17441020,19:09:54,19:09:54,8388,6,,,,14069.13,0
17441020,19:10:56,19:10:56,8380,7,,,,14887.88,0
17441020,19:11:09,19:11:09,8381,8,,,,15028.34,0
17441020,19:11:35,19:11:35,216,9,,,,15329.79,0
17441020,19:11:57,19:11:57,218,10,,,,15603.01,0
17441020,19:12:06,19:12:06,219,11,,,,15736.37,0
17441020,19:12:24,19:12:24,220,12,,,,15958.91,0
17441020,19:12:49,19:12:49,221,13,,,,16232.97,0
17441020,19:12:58,19:12:58,222,14,,,,16363.74,0
17441020,19:13:07,19:13:07,223,15,,,,16467.97,0
17441020,19:13:26,19:13:26,224,16,,,,16658.33,0
17441020,19:14:04,19:14:04,226,17,,,,17145.07,0
17441020,19:14:20,19:14:20,227,18,,,,17324.77,0
17441020,19:14:39,19:14:39,228,19,,,,17521.18,0
17441020,19:15:00,19:15:00,229,20,,,,17703.08,
17441020,19:15:59,19:15:59,230,21,,,,18000.94,0
17441020,19:16:42,19:16:42,231,22,,,,18231.29,0
17441020,19:18:01,19:18:01,232,23,,,,18546.67,0
17441020,19:18:47,19:18:47,233,24,,,,18791.17,0
17441020,19:19:27,19:19:27,234,25,,,,18997.65,0
17441020,19:22:03,19:22:03,237,26,,,,19888.71,0
17441020,19:25:33,19:25:33,8066,27,,,,20438.41,0
17441020,19:26:00,19:26:00,239,28,,1,,20577.39,
17441030,18:52:00,18:52:00,10149,1,,,1,0,
17441030,18:56:43,18:56:43,590,2,,,,3757.39,0
17441030,19:01:07,19:01:07,591,3,,,,7209.76,0
17441030,19:04:00,19:04:00,9477,4,,,,9650.85,
17441030,19:09:00,19:09:00,9476,5,,,,13418.15,
17441030,19:09:54,19:09:54,8388,6,,,,14069.13,0
17441030,19:10:56,19:10:56,8380,7,,,,14887.88,0
17441030,19:11:09,19:11:09,8381,8,,,,15028.34,0
17441030,19:11:35,19:11:35,216,9,,,,15329.79,0
17441030,19:11:57,19:11:57,218,10,,,,15603.01,0
17441030,19:12:06,19:12:06,219,11,,,,15736.37,0
17441030,19:12:24,19:12:24,220,12,,,,15958.91,0
17441030,19:12:49,19:12:49,221,13,,,,16232.97,0
17441030,19:12:58,19:12:58,222,14,,,,16363.74,0
17441030,19:13:07,19:13:07,223,15,,,,16467.97,0
17441030,19:13:26,19:13:26,224,16,,,,16658.33,0
17441030,19:14:04,19:14:04,226,17,,,,17145.07,0
17441030,19:14:20,19:14:20,227,18,,,,17324.77,0
17441030,19:14:39,19:14:39,228,19,,,,17521.18,0
17441030,19:15:00,19:15:00,229,20,,,,17703.08,
17441030,19:15:59,19:15:59,230,21,,,,18000.94,0
17441030,19:16:42,19:16:42,231,22,,,,18231.29,0
17441030,19:18:01,19:18:01,232,23,,,,18546.67,0
17441030,19:18:47,19:18:47,233,24,,,,18791.17,0
17441030,19:19:27,19:19:27,234,25,,,,18997.65,0
17441030,19:22:03,19:22:03,237,26,,,,19888.71,0
17441030,19:25:33,19:25:33,8066,27,,,,20438.41,0
17441030,19:26:00,19:26:00,239,28,,1,,20577.39,
17441040,18:52:00,18:52:00,10149,1,,,1,0,
17441040,18:56:43,18:56:43,590,2,,,,3757.39,0
17441040,19:01:07,19:01:07,591,3,,,,7209.76,0
17441040,19:04:00,19:04:00,9477,4,,,,9650.85,
17441040,19:09:00,19:09:00,9476,5,,,,13418.15,
17441040,19:09:54,19:09:54,8388,6,,,,14069.13,0
17441040,19:10:56,19:10:56,8380,7,,,,14887.88,0
17441040,19:11:09,19:11:09,8381,8,,,,15028.34,0
17441040,19:11:35,19:11:35,216,9,,,,15329.79,0
17441040,19:11:57,19:11:57,218,10,,,,15603.01,0
17441040,19:12:06,19:12:06,219,11,,,,15736.37,0
17441040,19:12:24,19:12:24,220,12,,,,15958.91,0
17441040,19:12:49,19:12:49,221,13,,,,16232.97,0
17441040,19:12:58,19:12:58,222,14,,,,16363.74,0
17441040,19:13:07,19:13:07,223,15,,,,16467.97,0
17441040,19:13:26,19:13:26,224,16,,,,16658.33,0
17441040,19:14:04,19:14:04,226,17,,,,17145.07,0
17441040,19:14:20,19:14:20,227,18,,,,17324.77,0
17441040,19:14:39,19:14:39,228,19,,,,17521.18,0
17441040,19:15:00,19:15:00,229,20,,,,17703.08,
17441040,19:15:59,19:15:59,230,21,,,,18000.94,0
17441040,19:16:42,19:16:42,231,22,,,,18231.29,0
17441040,19:18:01,19:18:01,232,23,,,,18546.67,0
17441040,19:18:47,19:18:47,233,24,,,,18791.17,0
17441040,19:19:27,19:19:27,234,25,,,,18997.65,0
17441040,19:22:03,19:22:03,237,26,,,,19888.71,0
17441040,19:25:33,19:25:33,8066,27,,,,20438.41,0
17441040,19:26:00,19:26:00,239,28,,1,,20577.39,
17441050,18:52:00,18:52:00,10149,1,,,1,0,
17441050,18:56:43,18:56:43,590,2,,,,3757.39,0
17441050,19:01:07,19:01:07,591,3,,,,7209.76,0
17441050,19:04:00,19:04:00,9477,4,,,,9650.85,
17441050,19:09:00,19:09:00,9476,5,,,,13418.15,
17441050,19:09:54,19:09:54,8388,6,,,,14069.13,0
17441050,19:10:56,19:10:56,8380,7,,,,14887.88,0
17441050,19:11:09,19:11:09,8381,8,,,,15028.34,0
17441050,19:11:35,19:11:35,216,9,,,,15329.79,0
17441050,19:11:57,19:11:57,218,10,,,,15603.01,0
17441050,19:12:06,19:12:06,219,11,,,,15736.37,0
17441050,19:12:24,19:12:24,220,12,,,,15958.91,0
17441050,19:12:49,19:12:49,221,13,,,,16232.97,0
17441050,19:12:58,19:12:58,222,14,,,,16363.74,0
17441050,19:13:07,19:13:07,223,15,,,,16467.97,0
17441050,19:13:26,19:13:26,224,16,,,,16658.33,0
17441050,19:14:04,19:14:04,226,17,,,,17145.07,0
17441050,19:14:20,19:14:20,227,18,,,,17324.77,0
17441050,19:14:39,19:14:39,228,19,,,,17521.18,0
17441050,19:15:00,19:15:00,229,20,,,,17703.08,
17441050,19:15:59,19:15:59,230,21,,,,18000.94,0
17441050,19:16:42,19:16:42,231,22,,,,18231.29,0
17441050,19:18:01,19:18:01,232,23,,,,18546.67,0
17441050,19:18:47,19:18:47,233,24,,,,18791.17,0
17441050,19:19:27,19:19:27,234,25,,,,18997.65,0
17441050,19:22:03,19:22:03,237,26,,,,19888.71,0
17441050,19:25:33,19:25:33,8066,27,,,,20438.41,0
17441050,19:26:00,19:26:00,239,28,,1,,20577.39,
17441060,18:52:00,18:52:00,10149,1,,,1,0,
17441060,18:56:43,18:56:43,590,2,,,,3757.39,0
17441060,19:01:07,19:01:07,591,3,,,,7209.76,0
17441060,19:04:00,19:04:00,9477,4,,,,9650.85,
17441060,19:09:00,19:09:00,9476,5,,,,13418.15,
17441060,19:09:54,19:09:54,8388,6,,,,14069.13,0
17441060,19:10:56,19:10:56,8380,7,,,,14887.88,0
17441060,19:11:09,19:11:09,8381,8,,,,15028.34,0
17441060,19:11:35,19:11:35,216,9,,,,15329.79,0
17441060,19:11:57,19:11:57,218,10,,,,15603.01,0
17441060,19:12:06,19:12:06,219,11,,,,15736.37,0
17441060,19:12:24,19:12:24,220,12,,,,15958.91,0
17441060,19:12:49,19:12:49,221,13,,,,16232.97,0
17441060,19:12:58,19:12:58,222,14,,,,16363.74,0
17441060,19:13:07,19:13:07,223,15,,,,16467.97,0
17441060,19:13:26,19:13:26,224,16,,,,16658.33,0
17441060,19:14:04,19:14:04,226,17,,,,17145.07,0
17441060,19:14:20,19:14:20,227,18,,,,17324.77,0
17441060,19:14:39,19:14:39,228,19,,,,17521.18,0
17441060,19:15:00,19:15:00,229,20,,,,17703.08,
17441060,19:15:59,19:15:59,230,21,,,,18000.94,0
17441060,19:16:42,19:16:42,231,22,,,,18231.29,0
17441060,19:18:01,19:18:01,232,23,,,,18546.67,0
17441060,19:18:47,19:18:47,233,24,,,,18791.17,0
17441060,19:19:27,19:19:27,234,25,,,,18997.65,0
17441060,19:22:03,19:22:03,237,26,,,,19888.71,0
17441060,19:25:33,19:25:33,8066,27,,,,20438.41,0
17441060,19:26:00,19:26:00,239,28,,1,,20577.39,
18223090,08:37:00,08:37:00,10149,1,,,1,0,
18223090,08:41:08,08:41:08,590,2,,,,3757.39,0
18223090,08:45:00,08:45:00,591,3,,,,7209.76,
18223090,08:52:00,08:52:00,9477,4,,,,9658.56,
18223090,08:57:00,08:57:00,9476,5,,,,13424.98,
18223090,08:57:50,08:57:50,3790,6,,,,14059.61,0
18223090,08:58:07,08:58:07,8220,7,,,,14219.52,0
18223090,08:58:57,08:58:57,3792,8,,,,14476.13,0
18223090,08:59:30,08:59:30,3793,9,,,,14715.78,0
18223090,09:00:00,09:00:00,10780,10,,,,14979.44,
18223090,09:00:33,09:00:33,10779,11,,,,15291.56,0
18223090,09:00:57,09:00:57,6552,12,,,,15509.95,0
18223090,09:01:08,09:01:08,8388,13,,,,15567.87,0
18223090,09:02:56,09:02:56,8380,14,,,,16403.91,0
18223090,09:03:07,09:03:07,8381,15,,,,16544.57,0
18223090,09:03:34,09:03:34,216,16,,,,16832.37,0
18223090,09:03:54,09:03:54,218,17,,,,17123.02,0
18223090,09:04:07,09:04:07,219,18,,,,17266.81,0
18223090,09:04:26,09:04:26,220,19,,,,17490.05,0
18223090,09:04:46,09:04:46,221,20,,,,17762.8,0
18223090,09:05:00,09:05:00,222,21,,,,17899.91,0
18223090,09:05:09,09:05:09,223,22,,,,18006.15,0
18223090,09:05:28,09:05:28,224,23,,,,18196.51,0
18223090,09:05:46,09:05:46,3148,24,,,,18427.77,0
18223090,09:06:02,09:06:02,226,25,,,,18659.63,0
18223090,09:06:19,09:06:19,227,26,,,,18828.34,0
18223090,09:06:39,09:06:39,228,27,,,,19024.75,0
18223090,09:07:00,09:07:00,229,28,,,,19206.65,
18223090,09:07:43,09:07:43,230,29,,,,19504.51,0
18223090,09:08:14,09:08:14,231,30,,,,19734.86,0
18223090,09:09:11,09:09:11,232,31,,,,20050.24,0
18223090,09:09:44,09:09:44,233,32,,,,20294.74,0
18223090,09:10:14,09:10:14,234,33,,,,20501.22,0
18223090,09:12:06,09:12:06,237,34,,,,21392.28,0
18223090,09:14:39,09:14:39,8066,35,,,,21941.98,0
18223090,09:15:00,09:15:00,239,36,,1,,22081.3,
1830010,12:38:00,12:38:00,10149,1,,,1,0,
1830010,12:42:08,12:42:08,590,2,,,,3757.39,0
1830010,12:46:00,12:46:00,591,3,,,,7209.76,
1830010,12:53:00,12:53:00,9477,4,,,,9658.56,
1830010,12:58:00,12:58:00,9476,5,,,,13424.98,
1830010,12:58:50,12:58:50,3790,6,,,,14059.61,0
1830010,12:59:07,12:59:07,8220,7,,,,14219.52,0
1830010,12:59:57,12:59:57,3792,8,,,,14476.13,0
1830010,13:00:30,13:00:30,3793,9,,,,14715.78,0
1830010,13:01:00,13:01:00,10780,10,,,,14979.44,
1830010,13:01:33,13:01:33,10779,11,,,,15291.56,0
1830010,13:01:57,13:01:57,6552,12,,,,15509.95,0
1830010,13:02:08,13:02:08,8388,13,,,,15567.87,0
1830010,13:03:56,13:03:56,8380,14,,,,16403.91,0
1830010,13:04:07,13:04:07,8381,15,,,,16544.57,0
1830010,13:04:34,13:04:34,216,16,,,,16832.37,0
1830010,13:04:54,13:04:54,218,17,,,,17123.02,0
1830010,13:05:07,13:05:07,219,18,,,,17266.81,0
1830010,13:05:26,13:05:26,220,19,,,,17490.05,0
1830010,13:05:46,13:05:46,221,20,,,,17762.8,0
1830010,13:06:00,13:06:00,222,21,,,,17899.91,0
1830010,13:06:09,13:06:09,223,22,,,,18006.15,0
1830010,13:06:28,13:06:28,224,23,,,,18196.51,0
1830010,13:06:46,13:06:46,3148,24,,,,18427.77,0
1830010,13:07:02,13:07:02,226,25,,,,18659.63,0
1830010,13:07:19,13:07:19,227,26,,,,18828.34,0
1830010,13:07:39,13:07:39,228,27,,,,19024.75,0
1830010,13:08:00,13:08:00,229,28,,,,19206.65,
1830010,13:08:43,13:08:43,230,29,,,,19504.51,0
1830010,13:09:14,13:09:14,231,30,,,,19734.86,0
1830010,13:10:11,13:10:11,232,31,,,,20050.24,0
1830010,13:10:44,13:10:44,233,32,,,,20294.74,0
1830010,13:11:14,13:11:14,234,33,,,,20501.22,0
1830010,13:13:06,13:13:06,237,34,,,,21392.28,0
1830010,13:15:39,13:15:39,8066,35,,,,21941.98,0
1830010,13:16:00,13:16:00,239,36,,1,,22081.3,
1830120,12:38:00,12:38:00,10149,1,,,1,0,
1830120,12:42:08,12:42:08,590,2,,,,3757.39,0
1830120,12:46:00,12:46:00,591,3,,,,7209.76,
1830120,12:53:00,12:53:00,9477,4,,,,9658.56,
1830120,12:58:00,12:58:00,9476,5,,,,13424.98,
1830120,12:58:50,12:58:50,3790,6,,,,14059.61,0
1830120,12:59:07,12:59:07,8220,7,,,,14219.52,0
1830120,12:59:57,12:59:57,3792,8,,,,14476.13,0
1830120,13:00:30,13:00:30,3793,9,,,,14715.78,0
1830120,13:01:00,13:01:00,10780,10,,,,14979.44,
1830120,13:01:33,13:01:33,10779,11,,,,15291.56,0
1830120,13:01:57,13:01:57,6552,12,,,,15509.95,0
1830120,13:02:08,13:02:08,8388,13,,,,15567.87,0
1830120,13:03:56,13:03:56,8380,14,,,,16403.91,0
1830120,13:04:07,13:04:07,8381,15,,,,16544.57,0
1830120,13:04:34,13:04:34,216,16,,,,16832.37,0
1830120,13:04:54,13:04:54,218,17,,,,17123.02,0
1830120,13:05:07,13:05:07,219,18,,,,17266.81,0
1830120,13:05:26,13:05:26,220,19,,,,17490.05,0
1830120,13:05:46,13:05:46,221,20,,,,17762.8,0
1830120,13:06:00,13:06:00,222,21,,,,17899.91,0
1830120,13:06:09,13:06:09,223,22,,,,18006.15,0
1830120,13:06:28,13:06:28,224,23,,,,18196.51,0
1830120,13:06:46,13:06:46,3148,24,,,,18427.77,0
1830120,13:07:02,13:07:02,226,25,,,,18659.63,0
1830120,13:07:19,13:07:19,227,26,,,,18828.34,0
1830120,13:07:39,13:07:39,228,27,,,,19024.75,0
1830120,13:08:00,13:08:00,229,28,,,,19206.65,
1830120,13:08:43,13:08:43,230,29,,,,19504.51,0
1830120,13:09:14,13:09:14,231,30,,,,19734.86,0
1830120,13:10:11,13:10:11,232,31,,,,20050.24,0
1830120,13:10:44,13:10:44,233,32,,,,20294.74,0
1830120,13:11:14,13:11:14,234,33,,,,20501.22,0
1830120,13:13:06,13:13:06,237,34,,,,21392.28,0
1830120,13:15:39,13:15:39,8066,35,,,,21941.98,0
1830120,13:16:00,13:16:00,239,36,,1,,22081.3,
18421070,12:37:00,12:37:00,10149,1,,,1,0,
18421070,12:41:08,12:41:08,590,2,,,,3757.39,0
18421070,12:45:00,12:45:00,591,3,,,,7209.76,
18421070,12:52:00,12:52:00,9477,4,,,,9658.56,
18421070,12:57:00,12:57:00,9476,5,,,,13424.98,
18421070,12:57:50,12:57:50,3790,6,,,,14059.61,0
18421070,12:58:07,12:58:07,8220,7,,,,14219.52,0
18421070,12:58:57,12:58:57,3792,8,,,,14476.13,0
18421070,12:59:30,12:59:30,3793,9,,,,14715.78,0
18421070,13:00:00,13:00:00,10780,10,,,,14979.44,
18421070,13:00:33,13:00:33,10779,11,,,,15291.56,0
18421070,13:00:57,13:00:57,6552,12,,,,15509.95,0
18421070,13:01:08,13:01:08,8388,13,,,,15567.87,0
18421070,13:02:56,13:02:56,8380,14,,,,16403.91,0
18421070,13:03:07,13:03:07,8381,15,,,,16544.57,0
18421070,13:03:34,13:03:34,216,16,,,,16832.37,0
18421070,13:03:54,13:03:54,218,17,,,,17123.02,0
18421070,13:04:07,13:04:07,219,18,,,,17266.81,0
18421070,13:04:26,13:04:26,220,19,,,,17490.05,0
18421070,13:04:46,13:04:46,221,20,,,,17762.8,0
18421070,13:05:00,13:05:00,222,21,,,,17899.91,0
18421070,13:05:09,13:05:09,223,22,,,,18006.15,0
18421070,13:05:28,13:05:28,224,23,,,,18196.51,0
18421070,13:05:46,13:05:46,3148,24,,,,18427.77,0
18421070,13:06:02,13:06:02,226,25,,,,18659.63,0
18421070,13:06:19,13:06:19,227,26,,,,18828.34,0
18421070,13:06:39,13:06:39,228,27,,,,19024.75,0
18421070,13:07:00,13:07:00,229,28,,,,19206.65,
18421070,13:07:43,13:07:43,230,29,,,,19504.51,0
18421070,13:08:14,13:08:14,231,30,,,,19734.86,0
18421070,13:09:11,13:09:11,232,31,,,,20050.24,0
18421070,13:09:44,13:09:44,233,32,,,,20294.74,0
18421070,13:10:14,13:10:14,234,33,,,,20501.22,0
18421070,13:12:06,13:12:06,237,34,,,,21392.28,0
18421070,13:14:39,13:14:39,8066,35,,,,21941.98,0
18421070,13:15:00,13:15:00,239,36,,1,,22081.3,
18437070,11:37:00,11:37:00,10149,1,,,1,0,
18437070,11:41:08,11:41:08,590,2,,,,3757.39,0
18437070,11:45:00,11:45:00,591,3,,,,7209.76,
18437070,11:52:00,11:52:00,9477,4,,,,9658.56,
18437070,11:57:00,11:57:00,9476,5,,,,13424.98,
18437070,11:57:50,11:57:50,3790,6,,,,14059.61,0
18437070,11:58:07,11:58:07,8220,7,,,,14219.52,0
18437070,11:58:57,11:58:57,3792,8,,,,14476.13,0
18437070,11:59:30,11:59:30,3793,9,,,,14715.78,0
18437070,12:00:00,12:00:00,10780,10,,,,14979.44,
18437070,12:00:33,12:00:33,10779,11,,,,15291.56,0
18437070,12:00:57,12:00:57,6552,12,,,,15509.95,0
18437070,12:01:08,12:01:08,8388,13,,,,15567.87,0
18437070,12:02:56,12:02:56,8380,14,,,,16403.91,0
18437070,12:03:07,12:03:07,8381,15,,,,16544.57,0
18437070,12:03:34,12:03:34,216,16,,,,16832.37,0
18437070,12:03:54,12:03:54,218,17,,,,17123.02,0
18437070,12:04:07,12:04:07,219,18,,,,17266.81,0
18437070,12:04:26,12:04:26,220,19,,,,17490.05,0
18437070,12:04:46,12:04:46,221,20,,,,17762.8,0
18437070,12:05:00,12:05:00,222,21,,,,17899.91,0
18437070,12:05:09,12:05:09,223,22,,,,18006.15,0
18437070,12:05:28,12:05:28,224,23,,,,18196.51,0
18437070,12:05:46,12:05:46,3148,24,,,,18427.77,0
18437070,12:06:02,12:06:02,226,25,,,,18659.63,0
18437070,12:06:19,12:06:19,227,26,,,,18828.34,0
18437070,12:06:39,12:06:39,228,27,,,,19024.75,0
18437070,12:07:00,12:07:00,229,28,,,,19206.65,
18437070,12:07:43,12:07:43,230,29,,,,19504.51,0
18437070,12:08:14,12:08:14,231,30,,,,19734.86,0
18437070,12:09:11,12:09:11,232,31,,,,20050.24,0
18437070,12:09:44,12:09:44,233,32,,,,20294.74,0
18437070,12:10:14,12:10:14,234,33,,,,20501.22,0
18437070,12:12:06,12:12:06,237,34,,,,21392.28,0
18437070,12:14:39,12:14:39,8066,35,,,,21941.98,0
18437070,12:15:00,12:15:00,239,36,,1,,22081.3,
18445020,20:22:00,20:22:00,10149,1,,,1,0,
18445020,20:26:43,20:26:43,590,2,,,,3757.39,0
18445020,20:31:07,20:31:07,591,3,,,,7209.76,0
18445020,20:34:00,20:34:00,9477,4,,,,9650.85,
18445020,20:39:00,20:39:00,9476,5,,,,13418.15,
18445020,20:39:54,20:39:54,8388,6,,,,14069.13,0
18445020,20:40:56,20:40:56,8380,7,,,,14887.88,0
18445020,20:41:09,20:41:09,8381,8,,,,15028.34,0
18445020,20:41:35,20:41:35,216,9,,,,15329.79,0
18445020,20:41:57,20:41:57,218,10,,,,15603.01,0
18445020,20:42:06,20:42:06,219,11,,,,15736.37,0
18445020,20:42:24,20:42:24,220,12,,,,15958.91,0
18445020,20:42:49,20:42:49,221,13,,,,16232.97,0
18445020,20:42:58,20:42:58,222,14,,,,16363.74,0
18445020,20:43:07,20:43:07,223,15,,,,16467.97,0
18445020,20:43:26,20:43:26,224,16,,,,16658.33,0
18445020,20:44:04,20:44:04,226,17,,,,17145.07,0
18445020,20:44:20,20:44:20,227,18,,,,17324.77,0
18445020,20:44:39,20:44:39,228,19,,,,17521.18,0
18445020,20:45:00,20:45:00,229,20,,,,17703.08,
18445020,20:45:59,20:45:59,230,21,,,,18000.94,0
18445020,20:46:42,20:46:42,231,22,,,,18231.29,0
18445020,20:48:01,20:48:01,232,23,,,,18546.67,0
18445020,20:48:47,20:48:47,233,24,,,,18791.17,0
18445020,20:49:27,20:49:27,234,25,,,,18997.65,0
18445020,20:52:03,20:52:03,237,26,,,,19888.71,0
18445020,20:55:33,20:55:33,8066,27,,,,20438.41,0
18445020,20:56:00,20:56:00,239,28,,1,,20577.39,
18445030,20:22:00,20:22:00,10149,1,,,1,0,
18445030,20:26:43,20:26:43,590,2,,,,3757.39,0
18445030,20:31:07,20:31:07,591,3,,,,7209.76,0
18445030,20:34:00,20:34:00,9477,4,,,,9650.85,
18445030,20:39:00,20:39:00,9476,5,,,,13418.15,
18445030,20:39:54,20:39:54,8388,6,,,,14069.13,0
18445030,20:40:56,20:40:56,8380,7,,,,14887.88,0
18445030,20:41:09,20:41:09,8381,8,,,,15028.34,0
18445030,20:41:35,20:41:35,216,9,,,,15329.79,0
18445030,20:41:57,20:41:57,218,10,,,,15603.01,0
18445030,20:42:06,20:42:06,219,11,,,,15736.37,0
18445030,20:42:24,20:42:24,220,12,,,,15958.91,0
18445030,20:42:49,20:42:49,221,13,,,,16232.97,0
18445030,20:42:58,20:42:58,222,14,,,,16363.74,0
18445030,20:43:07,20:43:07,223,15,,,,16467.97,0
18445030,20:43:26,20:43:26,224,16,,,,16658.33,0
18445030,20:44:04,20:44:04,226,17,,,,17145.07,0
18445030,20:44:20,20:44:20,227,18,,,,17324.77,0
18445030,20:44:39,20:44:39,228,19,,,,17521.18,0
18445030,20:45:00,20:45:00,229,20,,,,17703.08,
18445030,20:45:59,20:45:59,230,21,,,,18000.94,0
18445030,20:46:42,20:46:42,231,22,,,,18231.29,0
18445030,20:48:01,20:48:01,232,23,,,,18546.67,0
18445030,20:48:47,20:48:47,233,24,,,,18791.17,0
18445030,20:49:27,20:49:27,234,25,,,,18997.65,0
18445030,20:52:03,20:52:03,237,26,,,,19888.71,0
18445030,20:55:33,20:55:33,8066,27,,,,20438.41,0
18445030,20:56:00,20:56:00,239,28,,1,,20577.39,
18445040,20:22:00,20:22:00,10149,1,,,1,0,
18445040,20:26:43,20:26:43,590,2,,,,3757.39,0
18445040,20:31:07,20:31:07,591,3,,,,7209.76,0
18445040,20:34:00,20:34:00,9477,4,,,,9650.85,
18445040,20:39:00,20:39:00,9476,5,,,,13418.15,
18445040,20:39:54,20:39:54,8388,6,,,,14069.13,0
18445040,20:40:56,20:40:56,8380,7,,,,14887.88,0
18445040,20:41:09,20:41:09,8381,8,,,,15028.34,0
18445040,20:41:35,20:41:35,216,9,,,,15329.79,0
18445040,20:41:57,20:41:57,218,10,,,,15603.01,0
18445040,20:42:06,20:42:06,219,11,,,,15736.37,0
18445040,20:42:24,20:42:24,220,12,,,,15958.91,0
18445040,20:42:49,20:42:49,221,13,,,,16232.97,0
18445040,20:42:58,20:42:58,222,14,,,,16363.74,0
18445040,20:43:07,20:43:07,223,15,,,,16467.97,0
18445040,20:43:26,20:43:26,224,16,,,,16658.33,0
18445040,20:44:04,20:44:04,226,17,,,,17145.07,0
18445040,20:44:20,20:44:20,227,18,,,,17324.77,0
18445040,20:44:39,20:44:39,228,19,,,,17521.18,0
18445040,20:45:00,20:45:00,229,20,,,,17703.08,
18445040,20:45:59,20:45:59,230,21,,,,18000.94,0
18445040,20:46:42,20:46:42,231,22,,,,18231.29,0
18445040,20:48:01,20:48:01,232,23,,,,18546.67,0
18445040,20:48:47,20:48:47,233,24,,,,18791.17,0
18445040,20:49:27,20:49:27,234,25,,,,18997.65,0
18445040,20:52:03,20:52:03,237,26,,,,19888.71,0
18445040,20:55:33,20:55:33,8066,27,,,,20438.41,0
18445040,20:56:00,20:56:00,239,28,,1,,20577.39,
18445050,20:22:00,20:22:00,10149,1,,,1,0,
18445050,20:26:43,20:26:43,590,2,,,,3757.39,0
18445050,20:31:07,20:31:07,591,3,,,,7209.76,0
18445050,20:34:00,20:34:00,9477,4,,,,9650.85,
18445050,20:39:00,20:39:00,9476,5,,,,13418.15,
18445050,20:39:54,20:39:54,8388,6,,,,14069.13,0
18445050,20:40:56,20:40:56,8380,7,,,,14887.88,0
18445050,20:41:09,20:41:09,8381,8,,,,15028.34,0
18445050,20:41:35,20:41:35,216,9,,,,15329.79,0
18445050,20:41:57,20:41:57,218,10,,,,15603.01,0
18445050,20:42:06,20:42:06,219,11,,,,15736.37,0
18445050,20:42:24,20:42:24,220,12,,,,15958.91,0
18445050,20:42:49,20:42:49,221,13,,,,16232.97,0
18445050,20:42:58,20:42:58,222,14,,,,16363.74,0
18445050,20:43:07,20:43:07,223,15,,,,16467.97,0
18445050,20:43:26,20:43:26,224,16,,,,16658.33,0
18445050,20:44:04,20:44:04,226,17,,,,17145.07,0
18445050,20:44:20,20:44:20,227,18,,,,17324.77,0
18445050,20:44:39,20:44:39,228,19,,,,17521.18,0
18445050,20:45:00,20:45:00,229,20,,,,17703.08,
18445050,20:45:59,20:45:59,230,21,,,,18000.94,0
18445050,20:46:42,20:46:42,231,22,,,,18231.29,0
18445050,20:48:01,20:48:01,232,23,,,,18546.67,0
18445050,20:48:47,20:48:47,233,24,,,,18791.17,0
18445050,20:49:27,20:49:27,234,25,,,,18997.65,0
18445050,20:52:03,20:52:03,237,26,,,,19888.71,0
18445050,20:55:33,20:55:33,8066,27,,,,20438.41,0
18445050,20:56:00,20:56:00,239,28,,1,,20577.39,
18445060,20:22:00,20:22:00,10149,1,,,1,0,
18445060,20:26:43,20:26:43,590,2,,,,3757.39,0
18445060,20:31:07,20:31:07,591,3,,,,7209.76,0
18445060,20:34:00,20:34:00,9477,4,,,,9650.85,
18445060,20:39:00,20:39:00,9476,5,,,,13418.15,
18445060,20:39:54,20:39:54,8388,6,,,,14069.13,0
18445060,20:40:56,20:40:56,8380,7,,,,14887.88,0
18445060,20:41:09,20:41:09,8381,8,,,,15028.34,0
18445060,20:41:35,20:41:35,216,9,,,,15329.79,0
18445060,20:41:57,20:41:57,218,10,,,,15603.01,0
18445060,20:42:06,20:42:06,219,11,,,,15736.37,0
18445060,20:42:24,20:42:24,220,12,,,,15958.91,0
18445060,20:42:49,20:42:49,221,13,,,,16232.97,0
18445060,20:42:58,20:42:58,222,14,,,,16363.74,0
18445060,20:43:07,20:43:07,223,15,,,,16467.97,0
18445060,20:43:26,20:43:26,224,16,,,,16658.33,0
18445060,20:44:04,20:44:04,226,17,,,,17145.07,0
18445060,20:44:20,20:44:20,227,18,,,,17324.77,0
18445060,20:44:39,20:44:39,228,19,,,,17521.18,0
18445060,20:45:00,20:45:00,229,20,,,,17703.08,
18445060,20:45:59,20:45:59,230,21,,,,18000.94,0
18445060,20:46:42,20:46:42,231,22,,,,18231.29,0
18445060,20:48:01,20:48:01,232,23,,,,18546.67,0
18445060,20:48:47,20:48:47,233,24,,,,18791.17,0
18445060,20:49:27,20:49:27,234,25,,,,18997.65,0
18445060,20:52:03,20:52:03,237,26,,,,19888.71,0
18445060,20:55:33,20:55:33,8066,27,,,,20438.41,0
18445060,20:56:00,20:56:00,239,28,,1,,20577.39,
18530010,12:08:00,12:08:00,10149,1,,,1,0,
18530010,12:12:08,12:12:08,590,2,,,,3757.39,0
18530010,12:16:00,12:16:00,591,3,,,,7209.76,
18530010,12:23:00,12:23:00,9477,4,,,,9658.56,
18530010,12:28:00,12:28:00,9476,5,,,,13424.98,
18530010,12:28:50,12:28:50,3790,6,,,,14059.61,0
18530010,12:29:07,12:29:07,8220,7,,,,14219.52,0
18530010,12:29:57,12:29:57,3792,8,,,,14476.13,0
18530010,12:30:30,12:30:30,3793,9,,,,14715.78,0
18530010,12:31:00,12:31:00,10780,10,,,,14979.44,
18530010,12:31:33,12:31:33,10779,11,,,,15291.56,0
18530010,12:31:57,12:31:57,6552,12,,,,15509.95,0
18530010,12:32:08,12:32:08,8388,13,,,,15567.87,0
18530010,12:33:56,12:33:56,8380,14,,,,16403.91,0
18530010,12:34:07,12:34:07,8381,15,,,,16544.57,0
18530010,12:34:34,12:34:34,216,16,,,,16832.37,0
18530010,12:34:54,12:34:54,218,17,,,,17123.02,0
18530010,12:35:07,12:35:07,219,18,,,,17266.81,0
18530010,12:35:26,12:35:26,220,19,,,,17490.05,0
18530010,12:35:46,12:35:46,221,20,,,,17762.8,0
18530010,12:36:00,12:36:00,222,21,,,,17899.91,0
18530010,12:36:09,12:36:09,223,22,,,,18006.15,0
18530010,12:36:28,12:36:28,224,23,,,,18196.51,0
18530010,12:36:46,12:36:46,3148,24,,,,18427.77,0
18530010,12:37:02,12:37:02,226,25,,,,18659.63,0
18530010,12:37:19,12:37:19,227,26,,,,18828.34,0
18530010,12:37:39,12:37:39,228,27,,,,19024.75,0
18530010,12:38:00,12:38:00,229,28,,,,19206.65,
18530010,12:38:43,12:38:43,230,29,,,,19504.51,0
18530010,12:39:14,12:39:14,231,30,,,,19734.86,0
18530010,12:40:11,12:40:11,232,31,,,,20050.24,0
18530010,12:40:44,12:40:44,233,32,,,,20294.74,0
18530010,12:41:14,12:41:14,234,33,,,,20501.22,0
18530010,12:43:06,12:43:06,237,34,,,,21392.28,0
18530010,12:45:39,12:45:39,8066,35,,,,21941.98,0
18530010,12:46:00,12:46:00,239,36,,1,,22081.3,
18530120,12:08:00,12:08:00,10149,1,,,1,0,
18530120,12:12:08,12:12:08,590,2,,,,3757.39,0
18530120,12:16:00,12:16:00,591,3,,,,7209.76,
18530120,12:23:00,12:23:00,9477,4,,,,9658.56,
18530120,12:28:00,12:28:00,9476,5,,,,13424.98,
18530120,12:28:50,12:28:50,3790,6,,,,14059.61,0
18530120,12:29:07,12:29:07,8220,7,,,,14219.52,0
18530120,12:29:57,12:29:57,3792,8,,,,14476.13,0
18530120,12:30:30,12:30:30,3793,9,,,,14715.78,0
18530120,12:31:00,12:31:00,10780,10,,,,14979.44,
18530120,12:31:33,12:31:33,10779,11,,,,15291.56,0
18530120,12:31:57,12:31:57,6552,12,,,,15509.95,0
18530120,12:32:08,12:32:08,8388,13,,,,15567.87,0
18530120,12:33:56,12:33:56,8380,14,,,,16403.91,0
18530120,12:34:07,12:34:07,8381,15,,,,16544.57,0
18530120,12:34:34,12:34:34,216,16,,,,16832.37,0
18530120,12:34:54,12:34:54,218,17,,,,17123.02,0
18530120,12:35:07,12:35:07,219,18,,,,17266.81,0
18530120,12:35:26,12:35:26,220,19,,,,17490.05,0
18530120,12:35:46,12:35:46,221,20,,,,17762.8,0
18530120,12:36:00,12:36:00,222,21,,,,17899.91,0
18530120,12:36:09,12:36:09,223,22,,,,18006.15,0
18530120,12:36:28,12:36:28,224,23,,,,18196.51,0
18530120,12:36:46,12:36:46,3148,24,,,,18427.77,0
18530120,12:37:02,12:37:02,226,25,,,,18659.63,0
18530120,12:37:19,12:37:19,227,26,,,,18828.34,0
18530120,12:37:39,12:37:39,228,27,,,,19024.75,0
18530120,12:38:00,12:38:00,229,28,,,,19206.65,
18530120,12:38:43,12:38:43,230,29,,,,19504.51,0
18530120,12:39:14,12:39:14,231,30,,,,19734.86,0
18530120,12:40:11,12:40:11,232,31,,,,20050.24,0
18530120,12:40:44,12:40:44,233,32,,,,20294.74,0
18530120,12:41:14,12:41:14,234,33,,,,20501.22,0
18530120,12:43:06,12:43:06,237,34,,,,21392.28,0
18530120,12:45:39,12:45:39,8066,35,,,,21941.98,0
18530120,12:46:00,12:46:00,239,36,,1,,22081.3,
18677090,14:07:00,14:07:00,10149,1,,,1,0,
18677090,14:11:08,14:11:08,590,2,,,,3757.39,0
18677090,14:15:00,14:15:00,591,3,,,,7209.76,
18677090,14:22:00,14:22:00,9477,4,,,,9658.56,
18677090,14:27:00,14:27:00,9476,5,,,,13424.98,
18677090,14:27:50,14:27:50,3790,6,,,,14059.61,0
18677090,14:28:07,14:28:07,8220,7,,,,14219.52,0
18677090,14:28:57,14:28:57,3792,8,,,,14476.13,0
18677090,14:29:30,14:29:30,3793,9,,,,14715.78,0
18677090,14:30:00,14:30:00,10780,10,,,,14979.44,
18677090,14:30:33,14:30:33,10779,11,,,,15291.56,0
18677090,14:30:57,14:30:57,6552,12,,,,15509.95,0
18677090,14:31:08,14:31:08,8388,13,,,,15567.87,0
18677090,14:32:56,14:32:56,8380,14,,,,16403.91,0
18677090,14:33:07,14:33:07,8381,15,,,,16544.57,0
18677090,14:33:34,14:33:34,216,16,,,,16832.37,0
18677090,14:33:54,14:33:54,218,17,,,,17123.02,0
18677090,14:34:07,14:34:07,219,18,,,,17266.81,0
18677090,14:34:26,14:34:26,220,19,,,,17490.05,0
18677090,14:34:46,14:34:46,221,20,,,,17762.8,0
18677090,14:35:00,14:35:00,222,21,,,,17899.91,0
18677090,14:35:09,14:35:09,223,22,,,,18006.15,0
18677090,14:35:28,14:35:28,224,23,,,,18196.51,0
18677090,14:35:46,14:35:46,3148,24,,,,18427.77,0
18677090,14:36:02,14:36:02,226,25,,,,18659.63,0
18677090,14:36:19,14:36:19,227,26,,,,18828.34,0
18677090,14:36:39,14:36:39,228,27,,,,19024.75,0
18677090,14:37:00,14:37:00,229,28,,,,19206.65,
18677090,14:37:43,14:37:43,230,29,,,,19504.51,0
18677090,14:38:14,14:38:14,231,30,,,,19734.86,0
18677090,14:39:11,14:39:11,232,31,,,,20050.24,0
18677090,14:39:44,14:39:44,233,32,,,,20294.74,0
18677090,14:40:14,14:40:14,234,33,,,,20501.22,0
18677090,14:42:06,14:42:06,237,34,,,,21392.28,0
18677090,14:44:39,14:44:39,8066,35,,,,21941.98,0
18677090,14:45:00,14:45:00,239,36,,1,,22081.3,
18711020,08:55:00,08:55:00,10149,1,,,1,0,
18711020,08:59:19,08:59:19,590,2,,,,3757.39,0
18711020,09:03:21,09:03:21,591,3,,,,7209.76,0
18711020,09:06:00,09:06:00,9477,4,,,,9658.56,
18711020,09:11:00,09:11:00,9476,5,,,,13424.98,
18711020,09:11:33,09:11:33,3790,6,,,,14059.61,0
18711020,09:11:45,09:11:45,8220,7,,,,14219.52,0
18711020,09:12:18,09:12:18,3792,8,,,,14476.13,0
18711020,09:12:40,09:12:40,3793,9,,,,14715.78,0
18711020,09:13:00,09:13:00,10780,10,,,,14979.44,
18711020,09:13:40,09:13:40,10779,11,,,,15291.56,0
18711020,09:14:10,09:14:10,6552,12,,,,15509.95,0
18711020,09:14:24,09:14:24,8388,13,,,,15567.87,0
18711020,09:16:34,09:16:34,8380,14,,,,16404.75,0
18711020,09:16:47,09:16:47,8381,15,,,,16545.41,0
18711020,09:17:20,09:17:20,216,16,,,,16833.21,0
18711020,09:17:44,09:17:44,218,17,,,,17123.86,0
18711020,09:18:01,09:18:01,219,18,,,,17267.65,0
18711020,09:18:23,09:18:23,220,19,,,,17490.89,0
18711020,09:18:49,09:18:49,221,20,,,,17763.64,0
18711020,09:19:05,09:19:05,222,21,,,,17900.75,0
18711020,09:19:17,09:19:17,223,22,,,,18006.99,0
18711020,09:19:39,09:19:39,224,23,,,,18197.35,0
18711020,09:20:01,09:20:01,3148,24,,,,18428.61,0
18711020,09:20:21,09:20:21,226,25,,,,18660.47,0
18711020,09:20:42,09:20:42,227,26,,,,18829.18,0
18711020,09:21:06,09:21:06,228,27,,,,19025.59,0
18711020,09:21:31,09:21:31,229,28,,,,19207.49,0
18711020,09:22:06,09:22:06,230,29,,,,19505.35,0
18711020,09:22:31,09:22:31,231,30,,,,19735.7,0
18711020,09:23:18,09:23:18,232,31,,,,20051.08,0
18711020,09:23:44,09:23:44,233,32,,,,20295.58,0
18711020,09:24:08,09:24:08,234,33,,,,20502.06,0
18711020,09:25:39,09:25:39,237,34,,,,21393.12,0
18711020,09:27:43,09:27:43,8066,35,,,,21942.82,0
18711020,09:28:00,09:28:00,239,36,,1,,22081.66,
18711030,08:55:00,08:55:00,10149,1,,,1,0,
18711030,08:59:19,08:59:19,590,2,,,,3757.39,0
18711030,09:03:21,09:03:21,591,3,,,,7209.76,0
18711030,09:06:00,09:06:00,9477,4,,,,9658.56,
18711030,09:11:00,09:11:00,9476,5,,,,13424.98,
18711030,09:11:33,09:11:33,3790,6,,,,14059.61,0
18711030,09:11:45,09:11:45,8220,7,,,,14219.52,0
18711030,09:12:18,09:12:18,3792,8,,,,14476.13,0
18711030,09:12:40,09:12:40,3793,9,,,,14715.78,0
18711030,09:13:00,09:13:00,10780,10,,,,14979.44,
18711030,09:13:40,09:13:40,10779,11,,,,15291.56,0
18711030,09:14:10,09:14:10,6552,12,,,,15509.95,0
18711030,09:14:24,09:14:24,8388,13,,,,15567.87,0
18711030,09:16:34,09:16:34,8380,14,,,,16404.75,0
18711030,09:16:47,09:16:47,8381,15,,,,16545.41,0
18711030,09:17:20,09:17:20,216,16,,,,16833.21,0
18711030,09:17:44,09:17:44,218,17,,,,17123.86,0
18711030,09:18:01,09:18:01,219,18,,,,17267.65,0
18711030,09:18:23,09:18:23,220,19,,,,17490.89,0
18711030,09:18:49,09:18:49,221,20,,,,17763.64,0
18711030,09:19:05,09:19:05,222,21,,,,17900.75,0
18711030,09:19:17,09:19:17,223,22,,,,18006.99,0
18711030,09:19:39,09:19:39,224,23,,,,18197.35,0
18711030,09:20:01,09:20:01,3148,24,,,,18428.61,0
18711030,09:20:21,09:20:21,226,25,,,,18660.47,0
18711030,09:20:42,09:20:42,227,26,,,,18829.18,0
18711030,09:21:06,09:21:06,228,27,,,,19025.59,0
18711030,09:21:31,09:21:31,229,28,,,,19207.49,0
18711030,09:22:06,09:22:06,230,29,,,,19505.35,0
18711030,09:22:31,09:22:31,231,30,,,,19735.7,0
18711030,09:23:18,09:23:18,232,31,,,,20051.08,0
18711030,09:23:44,09:23:44,233,32,,,,20295.58,0
18711030,09:24:08,09:24:08,234,33,,,,20502.06,0
18711030,09:25:39,09:25:39,237,34,,,,21393.12,0
18711030,09:27:43,09:27:43,8066,35,,,,21942.82,0
18711030,09:28:00,09:28:00,239,36,,1,,22081.66,
18711040,08:55:00,08:55:00,10149,1,,,1,0,
18711040,08:59:19,08:59:19,590,2,,,,3757.39,0
18711040,09:03:21,09:03:21,591,3,,,,7209.76,0
18711040,09:06:00,09:06:00,9477,4,,,,9658.56,
18711040,09:11:00,09:11:00,9476,5,,,,13424.98,
18711040,09:11:33,09:11:33,3790,6,,,,14059.61,0
18711040,09:11:45,09:11:45,8220,7,,,,14219.52,0
18711040,09:12:18,09:12:18,3792,8,,,,14476.13,0
18711040,09:12:40,09:12:40,3793,9,,,,14715.78,0
18711040,09:13:00,09:13:00,10780,10,,,,14979.44,
18711040,09:13:40,09:13:40,10779,11,,,,15291.56,0
18711040,09:14:10,09:14:10,6552,12,,,,15509.95,0
18711040,09:14:24,09:14:24,8388,13,,,,15567.87,0
18711040,09:16:34,09:16:34,8380,14,,,,16404.75,0
18711040,09:16:47,09:16:47,8381,15,,,,16545.41,0
18711040,09:17:20,09:17:20,216,16,,,,16833.21,0
18711040,09:17:44,09:17:44,218,17,,,,17123.86,0
18711040,09:18:01,09:18:01,219,18,,,,17267.65,0
18711040,09:18:23,09:18:23,220,19,,,,17490.89,0
18711040,09:18:49,09:18:49,221,20,,,,17763.64,0
18711040,09:19:05,09:19:05,222,21,,,,17900.75,0
18711040,09:19:17,09:19:17,223,22,,,,18006.99,0
18711040,09:19:39,09:19:39,224,23,,,,18197.35,0
18711040,09:20:01,09:20:01,3148,24,,,,18428.61,0
18711040,09:20:21,09:20:21,226,25,,,,18660.47,0
18711040,09:20:42,09:20:42,227,26,,,,18829.18,0
18711040,09:21:06,09:21:06,228,27,,,,19025.59,0
18711040,09:21:31,09:21:31,229,28,,,,19207.49,0
18711040,09:22:06,09:22:06,230,29,,,,19505.35,0
18711040,09:22:31,09:22:31,231,30,,,,19735.7,0
18711040,09:23:18,09:23:18,232,31,,,,20051.08,0
18711040,09:23:44,09:23:44,233,32,,,,20295.58,0
18711040,09:24:08,09:24:08,234,33,,,,20502.06,0
18711040,09:25:39,09:25:39,237,34,,,,21393.12,0
18711040,09:27:43,09:27:43,8066,35,,,,21942.82,0
18711040,09:28:00,09:28:00,239,36,,1,,22081.66,
18711050,08:55:00,08:55:00,10149,1,,,1,0,
18711050,08:59:19,08:59:19,590,2,,,,3757.39,0
18711050,09:03:21,09:03:21,591,3,,,,7209.76,0
18711050,09:06:00,09:06:00,9477,4,,,,9658.56,
18711050,09:11:00,09:11:00,9476,5,,,,13424.98,
18711050,09:11:33,09:11:33,3790,6,,,,14059.61,0
18711050,09:11:45,09:11:45,8220,7,,,,14219.52,0
18711050,09:12:18,09:12:18,3792,8,,,,14476.13,0
18711050,09:12:40,09:12:40,3793,9,,,,14715.78,0
18711050,09:13:00,09:13:00,10780,10,,,,14979.44,
18711050,09:13:40,09:13:40,10779,11,,,,15291.56,0
18711050,09:14:10,09:14:10,6552,12,,,,15509.95,0
18711050,09:14:24,09:14:24,8388,13,,,,15567.87,0
18711050,09:16:34,09:16:34,8380,14,,,,16404.75,0
18711050,09:16:47,09:16:47,8381,15,,,,16545.41,0
18711050,09:17:20,09:17:20,216,16,,,,16833.21,0
18711050,09:17:44,09:17:44,218,17,,,,17123.86,0
18711050,09:18:01,09:18:01,219,18,,,,17267.65,0
18711050,09:18:23,09:18:23,220,19,,,,17490.89,0
18711050,09:18:49,09:18:49,221,20,,,,17763.64,0
18711050,09:19:05,09:19:05,222,21,,,,17900.75,0
18711050,09:19:17,09:19:17,223,22,,,,18006.99,0
18711050,09:19:39,09:19:39,224,23,,,,18197.35,0
18711050,09:20:01,09:20:01,3148,24,,,,18428.61,0
18711050,09:20:21,09:20:21,226,25,,,,18660.47,0
18711050,09:20:42,09:20:42,227,26,,,,18829.18,0
18711050,09:21:06,09:21:06,228,27,,,,19025.59,0
18711050,09:21:31,09:21:31,229,28,,,,19207.49,0
18711050,09:22:06,09:22:06,230,29,,,,19505.35,0
18711050,09:22:31,09:22:31,231,30,,,,19735.7,0
18711050,09:23:18,09:23:18,232,31,,,,20051.08,0
18711050,09:23:44,09:23:44,233,32,,,,20295.58,0
18711050,09:24:08,09:24:08,234,33,,,,20502.06,0
18711050,09:25:39,09:25:39,237,34,,,,21393.12,0
18711050,09:27:43,09:27:43,8066,35,,,,21942.82,0
18711050,09:28:00,09:28:00,239,36,,1,,22081.66,
18711060,08:55:00,08:55:00,10149,1,,,1,0,
18711060,08:59:19,08:59:19,590,2,,,,3757.39,0
18711060,09:03:21,09:03:21,591,3,,,,7209.76,0
18711060,09:06:00,09:06:00,9477,4,,,,9658.56,
18711060,09:11:00,09:11:00,9476,5,,,,13424.98,
18711060,09:11:33,09:11:33,3790,6,,,,14059.61,0
18711060,09:11:45,09:11:45,8220,7,,,,14219.52,0
18711060,09:12:18,09:12:18,3792,8,,,,14476.13,0
18711060,09:12:40,09:12:40,3793,9,,,,14715.78,0
18711060,09:13:00,09:13:00,10780,10,,,,14979.44,
18711060,09:13:40,09:13:40,10779,11,,,,15291.56,0
18711060,09:14:10,09:14:10,6552,12,,,,15509.95,0
18711060,09:14:24,09:14:24,8388,13,,,,15567.87,0
18711060,09:16:34,09:16:34,8380,14,,,,16404.75,0
18711060,09:16:47,09:16:47,8381,15,,,,16545.41,0
18711060,09:17:20,09:17:20,216,16,,,,16833.21,0
18711060,09:17:44,09:17:44,218,17,,,,17123.86,0
18711060,09:18:01,09:18:01,219,18,,,,17267.65,0
18711060,09:18:23,09:18:23,220,19,,,,17490.89,0
18711060,09:18:49,09:18:49,221,20,,,,17763.64,0
18711060,09:19:05,09:19:05,222,21,,,,17900.75,0
18711060,09:19:17,09:19:17,223,22,,,,18006.99,0
18711060,09:19:39,09:19:39,224,23,,,,18197.35,0
18711060,09:20:01,09:20:01,3148,24,,,,18428.61,0
18711060,09:20:21,09:20:21,226,25,,,,18660.47,0
18711060,09:20:42,09:20:42,227,26,,,,18829.18,0
18711060,09:21:06,09:21:06,228,27,,,,19025.59,0
18711060,09:21:31,09:21:31,229,28,,,,19207.49,0
18711060,09:22:06,09:22:06,230,29,,,,19505.35,0
18711060,09:22:31,09:22:31,231,30,,,,19735.7,0
18711060,09:23:18,09:23:18,232,31,,,,20051.08,0
18711060,09:23:44,09:23:44,233,32,,,,20295.58,0
18711060,09:24:08,09:24:08,234,33,,,,20502.06,0
18711060,09:25:39,09:25:39,237,34,,,,21393.12,0
18711060,09:27:43,09:27:43,8066,35,,,,21942.82,0
18711060,09:28:00,09:28:00,239,36,,1,,22081.66,
18773080,18:38:00,18:38:00,10149,1,,,1,0,
18773080,18:42:08,18:42:08,590,2,,,,3757.39,0
18773080,18:46:00,18:46:00,591,3,,,,7209.76,
18773080,18:53:00,18:53:00,9477,4,,,,9658.56,
18773080,18:58:00,18:58:00,9476,5,,,,13424.98,
18773080,18:58:50,18:58:50,3790,6,,,,14059.61,0
18773080,18:59:07,18:59:07,8220,7,,,,14219.52,0
18773080,18:59:57,18:59:57,3792,8,,,,14476.13,0
18773080,19:00:30,19:00:30,3793,9,,,,14715.78,0
18773080,19:01:00,19:01:00,10780,10,,,,14979.44,
18773080,19:01:33,19:01:33,10779,11,,,,15291.56,0
18773080,19:01:57,19:01:57,6552,12,,,,15509.95,0
18773080,19:02:08,19:02:08,8388,13,,,,15567.87,0
18773080,19:03:56,19:03:56,8380,14,,,,16403.91,0
18773080,19:04:07,19:04:07,8381,15,,,,16544.57,0
18773080,19:04:34,19:04:34,216,16,,,,16832.37,0
18773080,19:04:54,19:04:54,218,17,,,,17123.02,0
18773080,19:05:07,19:05:07,219,18,,,,17266.81,0
18773080,19:05:26,19:05:26,220,19,,,,17490.05,0
18773080,19:05:46,19:05:46,221,20,,,,17762.8,0
18773080,19:06:00,19:06:00,222,21,,,,17899.91,0
18773080,19:06:09,19:06:09,223,22,,,,18006.15,0
18773080,19:06:28,19:06:28,224,23,,,,18196.51,0
18773080,19:06:46,19:06:46,3148,24,,,,18427.77,0
18773080,19:07:02,19:07:02,226,25,,,,18659.63,0
18773080,19:07:19,19:07:19,227,26,,,,18828.34,0
18773080,19:07:39,19:07:39,228,27,,,,19024.75,0
18773080,19:08:00,19:08:00,229,28,,,,19206.65,
18773080,19:08:43,19:08:43,230,29,,,,19504.51,0
18773080,19:09:14,19:09:14,231,30,,,,19734.86,0
18773080,19:10:11,19:10:11,232,31,,,,20050.24,0
18773080,19:10:44,19:10:44,233,32,,,,20294.74,0
18773080,19:11:14,19:11:14,234,33,,,,20501.22,0
18773080,19:13:06,19:13:06,237,34,,,,21392.28,0
18773080,19:15:39,19:15:39,8066,35,,,,21941.98,0
18773080,19:16:00,19:16:00,239,36,,1,,22081.3,
18773100,18:38:00,18:38:00,10149,1,,,1,0,
18773100,18:42:08,18:42:08,590,2,,,,3757.39,0
18773100,18:46:00,18:46:00,591,3,,,,7209.76,
18773100,18:53:00,18:53:00,9477,4,,,,9658.56,
18773100,18:58:00,18:58:00,9476,5,,,,13424.98,
18773100,18:58:50,18:58:50,3790,6,,,,14059.61,0
18773100,18:59:07,18:59:07,8220,7,,,,14219.52,0
18773100,18:59:57,18:59:57,3792,8,,,,14476.13,0
18773100,19:00:30,19:00:30,3793,9,,,,14715.78,0
18773100,19:01:00,19:01:00,10780,10,,,,14979.44,
18773100,19:01:33,19:01:33,10779,11,,,,15291.56,0
18773100,19:01:57,19:01:57,6552,12,,,,15509.95,0
18773100,19:02:08,19:02:08,8388,13,,,,15567.87,0
18773100,19:03:56,19:03:56,8380,14,,,,16403.91,0
18773100,19:04:07,19:04:07,8381,15,,,,16544.57,0
18773100,19:04:34,19:04:34,216,16,,,,16832.37,0
18773100,19:04:54,19:04:54,218,17,,,,17123.02,0
18773100,19:05:07,19:05:07,219,18,,,,17266.81,0
18773100,19:05:26,19:05:26,220,19,,,,17490.05,0
18773100,19:05:46,19:05:46,221,20,,,,17762.8,0
18773100,19:06:00,19:06:00,222,21,,,,17899.91,0
18773100,19:06:09,19:06:09,223,22,,,,18006.15,0
18773100,19:06:28,19:06:28,224,23,,,,18196.51,0
18773100,19:06:46,19:06:46,3148,24,,,,18427.77,0
18773100,19:07:02,19:07:02,226,25,,,,18659.63,0
18773100,19:07:19,19:07:19,227,26,,,,18828.34,0
18773100,19:07:39,19:07:39,228,27,,,,19024.75,0
18773100,19:08:00,19:08:00,229,28,,,,19206.65,
18773100,19:08:43,19:08:43,230,29,,,,19504.51,0
18773100,19:09:14,19:09:14,231,30,,,,19734.86,0
18773100,19:10:11,19:10:11,232,31,,,,20050.24,0
18773100,19:10:44,19:10:44,233,32,,,,20294.74,0
18773100,19:11:14,19:11:14,234,33,,,,20501.22,0
18773100,19:13:06,19:13:06,237,34,,,,21392.28,0
18773100,19:15:39,19:15:39,8066,35,,,,21941.98,0
18773100,19:16:00,19:16:00,239,36,,1,,22081.3,
18773110,18:38:00,18:38:00,10149,1,,,1,0,
18773110,18:42:08,18:42:08,590,2,,,,3757.39,0
18773110,18:46:00,18:46:00,591,3,,,,7209.76,
18773110,18:53:00,18:53:00,9477,4,,,,9658.56,
18773110,18:58:00,18:58:00,9476,5,,,,13424.98,
18773110,18:58:50,18:58:50,3790,6,,,,14059.61,0
18773110,18:59:07,18:59:07,8220,7,,,,14219.52,0
18773110,18:59:57,18:59:57,3792,8,,,,14476.13,0
18773110,19:00:30,19:00:30,3793,9,,,,14715.78,0
18773110,19:01:00,19:01:00,10780,10,,,,14979.44,
18773110,19:01:33,19:01:33,10779,11,,,,15291.56,0
18773110,19:01:57,19:01:57,6552,12,,,,15509.95,0
18773110,19:02:08,19:02:08,8388,13,,,,15567.87,0
18773110,19:03:56,19:03:56,8380,14,,,,16403.91,0
18773110,19:04:07,19:04:07,8381,15,,,,16544.57,0
18773110,19:04:34,19:04:34,216,16,,,,16832.37,0
18773110,19:04:54,19:04:54,218,17,,,,17123.02,0
18773110,19:05:07,19:05:07,219,18,,,,17266.81,0
18773110,19:05:26,19:05:26,220,19,,,,17490.05,0
18773110,19:05:46,19:05:46,221,20,,,,17762.8,0
18773110,19:06:00,19:06:00,222,21,,,,17899.91,0
18773110,19:06:09,19:06:09,223,22,,,,18006.15,0
18773110,19:06:28,19:06:28,224,23,,,,18196.51,0
18773110,19:06:46,19:06:46,3148,24,,,,18427.77,0
18773110,19:07:02,19:07:02,226,25,,,,18659.63,0
18773110,19:07:19,19:07:19,227,26,,,,18828.34,0
18773110,19:07:39,19:07:39,228,27,,,,19024.75,0
18773110,19:08:00,19:08:00,229,28,,,,19206.65,
18773110,19:08:43,19:08:43,230,29,,,,19504.51,0
18773110,19:09:14,19:09:14,231,30,,,,19734.86,0
18773110,19:10:11,19:10:11,232,31,,,,20050.24,0
18773110,19:10:44,19:10:44,233,32,,,,20294.74,0
18773110,19:11:14,19:11:14,234,33,,,,20501.22,0
18773110,19:13:06,19:13:06,237,34,,,,21392.28,0
18773110,19:15:39,19:15:39,8066,35,,,,21941.98,0
18773110,19:16:00,19:16:00,239,36,,1,,22081.3,
19032070,10:37:00,10:37:00,10149,1,,,1,0,
19032070,10:41:08,10:41:08,590,2,,,,3757.39,0
19032070,10:45:00,10:45:00,591,3,,,,7209.76,
19032070,10:52:00,10:52:00,9477,4,,,,9658.56,
19032070,10:57:00,10:57:00,9476,5,,,,13424.98,
19032070,10:57:50,10:57:50,3790,6,,,,14059.61,0
19032070,10:58:07,10:58:07,8220,7,,,,14219.52,0
19032070,10:58:57,10:58:57,3792,8,,,,14476.13,0
19032070,10:59:30,10:59:30,3793,9,,,,14715.78,0
19032070,11:00:00,11:00:00,10780,10,,,,14979.44,
19032070,11:00:33,11:00:33,10779,11,,,,15291.56,0
19032070,11:00:57,11:00:57,6552,12,,,,15509.95,0
19032070,11:01:08,11:01:08,8388,13,,,,15567.87,0
19032070,11:02:56,11:02:56,8380,14,,,,16403.91,0
19032070,11:03:07,11:03:07,8381,15,,,,16544.57,0
19032070,11:03:34,11:03:34,216,16,,,,16832.37,0
19032070,11:03:54,11:03:54,218,17,,,,17123.02,0
19032070,11:04:07,11:04:07,219,18,,,,17266.81,0
19032070,11:04:26,11:04:26,220,19,,,,17490.05,0
19032070,11:04:46,11:04:46,221,20,,,,17762.8,0
19032070,11:05:00,11:05:00,222,21,,,,17899.91,0
19032070,11:05:09,11:05:09,223,22,,,,18006.15,0
19032070,11:05:28,11:05:28,224,23,,,,18196.51,0
19032070,11:05:46,11:05:46,3148,24,,,,18427.77,0
19032070,11:06:02,11:06:02,226,25,,,,18659.63,0
19032070,11:06:19,11:06:19,227,26,,,,18828.34,0
19032070,11:06:39,11:06:39,228,27,,,,19024.75,0
19032070,11:07:00,11:07:00,229,28,,,,19206.65,
19032070,11:07:43,11:07:43,230,29,,,,19504.51,0
19032070,11:08:14,11:08:14,231,30,,,,19734.86,0
19032070,11:09:11,11:09:11,232,31,,,,20050.24,0
19032070,11:09:44,11:09:44,233,32,,,,20294.74,0
19032070,11:10:14,11:10:14,234,33,,,,20501.22,0
19032070,11:12:06,11:12:06,237,34,,,,21392.28,0
19032070,11:14:39,11:14:39,8066,35,,,,21941.98,0
19032070,11:15:00,11:15:00,239,36,,1,,22081.3,
19359070,18:07:00,18:07:00,10149,1,,,1,0,
19359070,18:11:08,18:11:08,590,2,,,,3757.39,0
19359070,18:15:00,18:15:00,591,3,,,,7209.76,
19359070,18:22:00,18:22:00,9477,4,,,,9658.56,
19359070,18:27:00,18:27:00,9476,5,,,,13424.98,
19359070,18:27:50,18:27:50,3790,6,,,,14059.61,0
19359070,18:28:07,18:28:07,8220,7,,,,14219.52,0
19359070,18:28:57,18:28:57,3792,8,,,,14476.13,0
19359070,18:29:30,18:29:30,3793,9,,,,14715.78,0
19359070,18:30:00,18:30:00,10780,10,,,,14979.44,
19359070,18:30:33,18:30:33,10779,11,,,,15291.56,0
19359070,18:30:57,18:30:57,6552,12,,,,15509.95,0
19359070,18:31:08,18:31:08,8388,13,,,,15567.87,0
19359070,18:32:56,18:32:56,8380,14,,,,16403.91,0
19359070,18:33:07,18:33:07,8381,15,,,,16544.57,0
19359070,18:33:34,18:33:34,216,16,,,,16832.37,0
19359070,18:33:54,18:33:54,218,17,,,,17123.02,0
19359070,18:34:07,18:34:07,219,18,,,,17266.81,0
19359070,18:34:26,18:34:26,220,19,,,,17490.05,0
19359070,18:34:46,18:34:46,221,20,,,,17762.8,0
19359070,18:35:00,18:35:00,222,21,,,,17899.91,0
19359070,18:35:09,18:35:09,223,22,,,,18006.15,0
19359070,18:35:28,18:35:28,224,23,,,,18196.51,0
19359070,18:35:46,18:35:46,3148,24,,,,18427.77,0
19359070,18:36:02,18:36:02,226,25,,,,18659.63,0
19359070,18:36:19,18:36:19,227,26,,,,18828.34,0
19359070,18:36:39,18:36:39,228,27,,,,19024.75,0
19359070,18:37:00,18:37:00,229,28,,,,19206.65,
19359070,18:37:43,18:37:43,230,29,,,,19504.51,0
19359070,18:38:14,18:38:14,231,30,,,,19734.86,0
19359070,18:39:11,18:39:11,232,31,,,,20050.24,0
19359070,18:39:44,18:39:44,233,32,,,,20294.74,0
19359070,18:40:14,18:40:14,234,33,,,,20501.22,0
19359070,18:42:06,18:42:06,237,34,,,,21392.28,0
19359070,18:44:39,18:44:39,8066,35,,,,21941.98,0
19359070,18:45:00,18:45:00,239,36,,1,,22081.3,
19523070,21:37:00,21:37:00,10149,1,,,1,0,
19523070,21:41:08,21:41:08,590,2,,,,3757.39,0
19523070,21:45:00,21:45:00,591,3,,,,7209.76,
19523070,21:52:00,21:52:00,9477,4,,,,9658.56,
19523070,21:57:00,21:57:00,9476,5,,,,13424.98,
19523070,21:57:50,21:57:50,3790,6,,,,14059.61,0
19523070,21:58:07,21:58:07,8220,7,,,,14219.52,0
19523070,21:58:57,21:58:57,3792,8,,,,14476.13,0
19523070,21:59:30,21:59:30,3793,9,,,,14715.78,0
19523070,22:00:00,22:00:00,10780,10,,,,14979.44,
19523070,22:00:33,22:00:33,10779,11,,,,15291.56,0
19523070,22:00:57,22:00:57,6552,12,,,,15509.95,0
19523070,22:01:08,22:01:08,8388,13,,,,15567.87,0
19523070,22:02:56,22:02:56,8380,14,,,,16403.91,0
19523070,22:03:07,22:03:07,8381,15,,,,16544.57,0
19523070,22:03:34,22:03:34,216,16,,,,16832.37,0
19523070,22:03:54,22:03:54,218,17,,,,17123.02,0
19523070,22:04:07,22:04:07,219,18,,,,17266.81,0
19523070,22:04:26,22:04:26,220,19,,,,17490.05,0
19523070,22:04:46,22:04:46,221,20,,,,17762.8,0
19523070,22:05:00,22:05:00,222,21,,,,17899.91,0
19523070,22:05:09,22:05:09,223,22,,,,18006.15,0
19523070,22:05:28,22:05:28,224,23,,,,18196.51,0
19523070,22:05:46,22:05:46,3148,24,,,,18427.77,0
19523070,22:06:02,22:06:02,226,25,,,,18659.63,0
19523070,22:06:19,22:06:19,227,26,,,,18828.34,0
19523070,22:06:39,22:06:39,228,27,,,,19024.75,0
19523070,22:07:00,22:07:00,229,28,,,,19206.65,
19523070,22:07:43,22:07:43,230,29,,,,19504.51,0
19523070,22:08:14,22:08:14,231,30,,,,19734.86,0
19523070,22:09:11,22:09:11,232,31,,,,20050.24,0
19523070,22:09:44,22:09:44,233,32,,,,20294.74,0
19523070,22:10:14,22:10:14,234,33,,,,20501.22,0
19523070,22:12:06,22:12:06,237,34,,,,21392.28,0
19523070,22:14:39,22:14:39,8066,35,,,,21941.98,0
19523070,22:15:00,22:15:00,239,36,,1,,22081.3,
19617010,17:08:00,17:08:00,10149,1,,,1,0,
19617010,17:12:08,17:12:08,590,2,,,,3757.39,0
19617010,17:16:00,17:16:00,591,3,,,,7209.76,
19617010,17:23:00,17:23:00,9477,4,,,,9658.56,
19617010,17:28:00,17:28:00,9476,5,,,,13424.98,
19617010,17:28:50,17:28:50,3790,6,,,,14059.61,0
19617010,17:29:07,17:29:07,8220,7,,,,14219.52,0
19617010,17:29:57,17:29:57,3792,8,,,,14476.13,0
19617010,17:30:30,17:30:30,3793,9,,,,14715.78,0
19617010,17:31:00,17:31:00,10780,10,,,,14979.44,
19617010,17:31:33,17:31:33,10779,11,,,,15291.56,0
19617010,17:31:57,17:31:57,6552,12,,,,15509.95,0
19617010,17:32:08,17:32:08,8388,13,,,,15567.87,0
19617010,17:33:56,17:33:56,8380,14,,,,16403.91,0
19617010,17:34:07,17:34:07,8381,15,,,,16544.57,0
19617010,17:34:34,17:34:34,216,16,,,,16832.37,0
19617010,17:34:54,17:34:54,218,17,,,,17123.02,0
19617010,17:35:07,17:35:07,219,18,,,,17266.81,0
19617010,17:35:26,17:35:26,220,19,,,,17490.05,0
19617010,17:35:46,17:35:46,221,20,,,,17762.8,0
19617010,17:36:00,17:36:00,222,21,,,,17899.91,0
19617010,17:36:09,17:36:09,223,22,,,,18006.15,0
19617010,17:36:28,17:36:28,224,23,,,,18196.51,0
19617010,17:36:46,17:36:46,3148,24,,,,18427.77,0
19617010,17:37:02,17:37:02,226,25,,,,18659.63,0
19617010,17:37:19,17:37:19,227,26,,,,18828.34,0
19617010,17:37:39,17:37:39,228,27,,,,19024.75,0
19617010,17:38:00,17:38:00,229,28,,,,19206.65,
19617010,17:38:43,17:38:43,230,29,,,,19504.51,0
19617010,17:39:14,17:39:14,231,30,,,,19734.86,0
19617010,17:40:11,17:40:11,232,31,,,,20050.24,0
19617010,17:40:44,17:40:44,233,32,,,,20294.74,0
19617010,17:41:14,17:41:14,234,33,,,,20501.22,0
19617010,17:43:06,17:43:06,237,34,,,,21392.28,0
19617010,17:45:39,17:45:39,8066,35,,,,21941.98,0
19617010,17:46:00,17:46:00,239,36,,1,,22081.3,
19617120,17:08:00,17:08:00,10149,1,,,1,0,
19617120,17:12:08,17:12:08,590,2,,,,3757.39,0
19617120,17:16:00,17:16:00,591,3,,,,7209.76,
19617120,17:23:00,17:23:00,9477,4,,,,9658.56,
19617120,17:28:00,17:28:00,9476,5,,,,13424.98,
19617120,17:28:50,17:28:50,3790,6,,,,14059.61,0
19617120,17:29:07,17:29:07,8220,7,,,,14219.52,0
19617120,17:29:57,17:29:57,3792,8,,,,14476.13,0
19617120,17:30:30,17:30:30,3793,9,,,,14715.78,0
19617120,17:31:00,17:31:00,10780,10,,,,14979.44,
19617120,17:31:33,17:31:33,10779,11,,,,15291.56,0
19617120,17:31:57,17:31:57,6552,12,,,,15509.95,0
19617120,17:32:08,17:32:08,8388,13,,,,15567.87,0
19617120,17:33:56,17:33:56,8380,14,,,,16403.91,0
19617120,17:34:07,17:34:07,8381,15,,,,16544.57,0
19617120,17:34:34,17:34:34,216,16,,,,16832.37,0
19617120,17:34:54,17:34:54,218,17,,,,17123.02,0
19617120,17:35:07,17:35:07,219,18,,,,17266.81,0
19617120,17:35:26,17:35:26,220,19,,,,17490.05,0
19617120,17:35:46,17:35:46,221,20,,,,17762.8,0
19617120,17:36:00,17:36:00,222,21,,,,17899.91,0
19617120,17:36:09,17:36:09,223,22,,,,18006.15,0
19617120,17:36:28,17:36:28,224,23,,,,18196.51,0
19617120,17:36:46,17:36:46,3148,24,,,,18427.77,0
19617120,17:37:02,17:37:02,226,25,,,,18659.63,0
19617120,17:37:19,17:37:19,227,26,,,,18828.34,0
19617120,17:37:39,17:37:39,228,27,,,,19024.75,0
19617120,17:38:00,17:38:00,229,28,,,,19206.65,
19617120,17:38:43,17:38:43,230,29,,,,19504.51,0
19617120,17:39:14,17:39:14,231,30,,,,19734.86,0
19617120,17:40:11,17:40:11,232,31,,,,20050.24,0
19617120,17:40:44,17:40:44,233,32,,,,20294.74,0
19617120,17:41:14,17:41:14,234,33,,,,20501.22,0
19617120,17:43:06,17:43:06,237,34,,,,21392.28,0
19617120,17:45:39,17:45:39,8066,35,,,,21941.98,0
19617120,17:46:00,17:46:00,239,36,,1,,22081.3,
19650020,07:26:00,07:26:00,10149,1,,,1,0,
19650020,07:30:19,07:30:19,590,2,,,,3757.39,0
19650020,07:34:21,07:34:21,591,3,,,,7209.76,0
19650020,07:37:00,07:37:00,9477,4,,,,9658.56,
19650020,07:42:00,07:42:00,9476,5,,,,13424.98,
19650020,07:42:33,07:42:33,3790,6,,,,14059.61,0
19650020,07:42:45,07:42:45,8220,7,,,,14219.52,0
19650020,07:43:18,07:43:18,3792,8,,,,14476.13,0
19650020,07:43:40,07:43:40,3793,9,,,,14715.78,0
19650020,07:44:00,07:44:00,10780,10,,,,14979.44,
19650020,07:44:40,07:44:40,10779,11,,,,15291.56,0
19650020,07:45:10,07:45:10,6552,12,,,,15509.95,0
19650020,07:45:24,07:45:24,8388,13,,,,15567.87,0
19650020,07:47:34,07:47:34,8380,14,,,,16404.75,0
19650020,07:47:47,07:47:47,8381,15,,,,16545.41,0
19650020,07:48:20,07:48:20,216,16,,,,16833.21,0
19650020,07:48:44,07:48:44,218,17,,,,17123.86,0
19650020,07:49:01,07:49:01,219,18,,,,17267.65,0
19650020,07:49:23,07:49:23,220,19,,,,17490.89,0
19650020,07:49:49,07:49:49,221,20,,,,17763.64,0
19650020,07:50:05,07:50:05,222,21,,,,17900.75,0
19650020,07:50:17,07:50:17,223,22,,,,18006.99,0
19650020,07:50:39,07:50:39,224,23,,,,18197.35,0
19650020,07:51:01,07:51:01,3148,24,,,,18428.61,0
19650020,07:51:21,07:51:21,226,25,,,,18660.47,0
19650020,07:51:42,07:51:42,227,26,,,,18829.18,0
19650020,07:52:06,07:52:06,228,27,,,,19025.59,0
19650020,07:52:31,07:52:31,229,28,,,,19207.49,0
19650020,07:53:06,07:53:06,230,29,,,,19505.35,0
19650020,07:53:31,07:53:31,231,30,,,,19735.7,0
19650020,07:54:18,07:54:18,232,31,,,,20051.08,0
19650020,07:54:44,07:54:44,233,32,,,,20295.58,0
19650020,07:55:08,07:55:08,234,33,,,,20502.06,0
19650020,07:56:39,07:56:39,237,34,,,,21393.12,0
19650020,07:58:43,07:58:43,8066,35,,,,21942.82,0
19650020,07:59:00,07:59:00,239,36,,1,,22081.66,
19650030,07:26:00,07:26:00,10149,1,,,1,0,
19650030,07:30:19,07:30:19,590,2,,,,3757.39,0
19650030,07:34:21,07:34:21,591,3,,,,7209.76,0
19650030,07:37:00,07:37:00,9477,4,,,,9658.56,
19650030,07:42:00,07:42:00,9476,5,,,,13424.98,
19650030,07:42:33,07:42:33,3790,6,,,,14059.61,0
19650030,07:42:45,07:42:45,8220,7,,,,14219.52,0
19650030,07:43:18,07:43:18,3792,8,,,,14476.13,0
19650030,07:43:40,07:43:40,3793,9,,,,14715.78,0
19650030,07:44:00,07:44:00,10780,10,,,,14979.44,
19650030,07:44:40,07:44:40,10779,11,,,,15291.56,0
19650030,07:45:10,07:45:10,6552,12,,,,15509.95,0
19650030,07:45:24,07:45:24,8388,13,,,,15567.87,0
19650030,07:47:34,07:47:34,8380,14,,,,16404.75,0
19650030,07:47:47,07:47:47,8381,15,,,,16545.41,0
19650030,07:48:20,07:48:20,216,16,,,,16833.21,0
19650030,07:48:44,07:48:44,218,17,,,,17123.86,0
19650030,07:49:01,07:49:01,219,18,,,,17267.65,0
19650030,07:49:23,07:49:23,220,19,,,,17490.89,0
19650030,07:49:49,07:49:49,221,20,,,,17763.64,0
19650030,07:50:05,07:50:05,222,21,,,,17900.75,0
19650030,07:50:17,07:50:17,223,22,,,,18006.99,0
19650030,07:50:39,07:50:39,224,23,,,,18197.35,0
19650030,07:51:01,07:51:01,3148,24,,,,18428.61,0
19650030,07:51:21,07:51:21,226,25,,,,18660.47,0
19650030,07:51:42,07:51:42,227,26,,,,18829.18,0
19650030,07:52:06,07:52:06,228,27,,,,19025.59,0
19650030,07:52:31,07:52:31,229,28,,,,19207.49,0
19650030,07:53:06,07:53:06,230,29,,,,19505.35,0
19650030,07:53:31,07:53:31,231,30,,,,19735.7,0
19650030,07:54:18,07:54:18,232,31,,,,20051.08,0
19650030,07:54:44,07:54:44,233,32,,,,20295.58,0
19650030,07:55:08,07:55:08,234,33,,,,20502.06,0
19650030,07:56:39,07:56:39,237,34,,,,21393.12,0
19650030,07:58:43,07:58:43,8066,35,,,,21942.82,0
19650030,07:59:00,07:59:00,239,36,,1,,22081.66,
19650040,07:26:00,07:26:00,10149,1,,,1,0,
19650040,07:30:19,07:30:19,590,2,,,,3757.39,0
19650040,07:34:21,07:34:21,591,3,,,,7209.76,0
19650040,07:37:00,07:37:00,9477,4,,,,9658.56,
19650040,07:42:00,07:42:00,9476,5,,,,13424.98,
19650040,07:42:33,07:42:33,3790,6,,,,14059.61,0
19650040,07:42:45,07:42:45,8220,7,,,,14219.52,0
19650040,07:43:18,07:43:18,3792,8,,,,14476.13,0
19650040,07:43:40,07:43:40,3793,9,,,,14715.78,0
19650040,07:44:00,07:44:00,10780,10,,,,14979.44,
19650040,07:44:40,07:44:40,10779,11,,,,15291.56,0
19650040,07:45:10,07:45:10,6552,12,,,,15509.95,0
19650040,07:45:24,07:45:24,8388,13,,,,15567.87,0
19650040,07:47:34,07:47:34,8380,14,,,,16404.75,0
19650040,07:47:47,07:47:47,8381,15,,,,16545.41,0
19650040,07:48:20,07:48:20,216,16,,,,16833.21,0
19650040,07:48:44,07:48:44,218,17,,,,17123.86,0
19650040,07:49:01,07:49:01,219,18,,,,17267.65,0
19650040,07:49:23,07:49:23,220,19,,,,17490.89,0
19650040,07:49:49,07:49:49,221,20,,,,17763.64,0
19650040,07:50:05,07:50:05,222,21,,,,17900.75,0
19650040,07:50:17,07:50:17,223,22,,,,18006.99,0
19650040,07:50:39,07:50:39,224,23,,,,18197.35,0
19650040,07:51:01,07:51:01,3148,24,,,,18428.61,0
19650040,07:51:21,07:51:21,226,25,,,,18660.47,0
19650040,07:51:42,07:51:42,227,26,,,,18829.18,0
19650040,07:52:06,07:52:06,228,27,,,,19025.59,0
19650040,07:52:31,07:52:31,229,28,,,,19207.49,0
19650040,07:53:06,07:53:06,230,29,,,,19505.35,0
19650040,07:53:31,07:53:31,231,30,,,,19735.7,0
19650040,07:54:18,07:54:18,232,31,,,,20051.08,0
19650040,07:54:44,07:54:44,233,32,,,,20295.58,0
19650040,07:55:08,07:55:08,234,33,,,,20502.06,0
19650040,07:56:39,07:56:39,237,34,,,,21393.12,0
19650040,07:58:43,07:58:43,8066,35,,,,21942.82,0
19650040,07:59:00,07:59:00,239,36,,1,,22081.66,
19650050,07:26:00,07:26:00,10149,1,,,1,0,
19650050,07:30:19,07:30:19,590,2,,,,3757.39,0
19650050,07:34:21,07:34:21,591,3,,,,7209.76,0
19650050,07:37:00,07:37:00,9477,4,,,,9658.56,
19650050,07:42:00,07:42:00,9476,5,,,,13424.98,
19650050,07:42:33,07:42:33,3790,6,,,,14059.61,0
19650050,07:42:45,07:42:45,8220,7,,,,14219.52,0
19650050,07:43:18,07:43:18,3792,8,,,,14476.13,0
19650050,07:43:40,07:43:40,3793,9,,,,14715.78,0
19650050,07:44:00,07:44:00,10780,10,,,,14979.44,
19650050,07:44:40,07:44:40,10779,11,,,,15291.56,0
19650050,07:45:10,07:45:10,6552,12,,,,15509.95,0
19650050,07:45:24,07:45:24,8388,13,,,,15567.87,0
19650050,07:47:34,07:47:34,8380,14,,,,16404.75,0
19650050,07:47:47,07:47:47,8381,15,,,,16545.41,0
19650050,07:48:20,07:48:20,216,16,,,,16833.21,0
19650050,07:48:44,07:48:44,218,17,,,,17123.86,0
19650050,07:49:01,07:49:01,219,18,,,,17267.65,0
19650050,07:49:23,07:49:23,220,19,,,,17490.89,0
19650050,07:49:49,07:49:49,221,20,,,,17763.64,0
19650050,07:50:05,07:50:05,222,21,,,,17900.75,0
19650050,07:50:17,07:50:17,223,22,,,,18006.99,0
19650050,07:50:39,07:50:39,224,23,,,,18197.35,0
19650050,07:51:01,07:51:01,3148,24,,,,18428.61,0
19650050,07:51:21,07:51:21,226,25,,,,18660.47,0
19650050,07:51:42,07:51:42,227,26,,,,18829.18,0
19650050,07:52:06,07:52:06,228,27,,,,19025.59,0
19650050,07:52:31,07:52:31,229,28,,,,19207.49,0
19650050,07:53:06,07:53:06,230,29,,,,19505.35,0
19650050,07:53:31,07:53:31,231,30,,,,19735.7,0
19650050,07:54:18,07:54:18,232,31,,,,20051.08,0
19650050,07:54:44,07:54:44,233,32,,,,20295.58,0
19650050,07:55:08,07:55:08,234,33,,,,20502.06,0
19650050,07:56:39,07:56:39,237,34,,,,21393.12,0
19650050,07:58:43,07:58:43,8066,35,,,,21942.82,0
19650050,07:59:00,07:59:00,239,36,,1,,22081.66,
19650060,07:26:00,07:26:00,10149,1,,,1,0,
19650060,07:30:19,07:30:19,590,2,,,,3757.39,0
19650060,07:34:21,07:34:21,591,3,,,,7209.76,0
19650060,07:37:00,07:37:00,9477,4,,,,9658.56,
19650060,07:42:00,07:42:00,9476,5,,,,13424.98,
19650060,07:42:33,07:42:33,3790,6,,,,14059.61,0
19650060,07:42:45,07:42:45,8220,7,,,,14219.52,0
19650060,07:43:18,07:43:18,3792,8,,,,14476.13,0
19650060,07:43:40,07:43:40,3793,9,,,,14715.78,0
19650060,07:44:00,07:44:00,10780,10,,,,14979.44,
19650060,07:44:40,07:44:40,10779,11,,,,15291.56,0
19650060,07:45:10,07:45:10,6552,12,,,,15509.95,0
19650060,07:45:24,07:45:24,8388,13,,,,15567.87,0
19650060,07:47:34,07:47:34,8380,14,,,,16404.75,0
19650060,07:47:47,07:47:47,8381,15,,,,16545.41,0
19650060,07:48:20,07:48:20,216,16,,,,16833.21,0
19650060,07:48:44,07:48:44,218,17,,,,17123.86,0
19650060,07:49:01,07:49:01,219,18,,,,17267.65,0
19650060,07:49:23,07:49:23,220,19,,,,17490.89,0
19650060,07:49:49,07:49:49,221,20,,,,17763.64,0
19650060,07:50:05,07:50:05,222,21,,,,17900.75,0
19650060,07:50:17,07:50:17,223,22,,,,18006.99,0
19650060,07:50:39,07:50:39,224,23,,,,18197.35,0
19650060,07:51:01,07:51:01,3148,24,,,,18428.61,0
19650060,07:51:21,07:51:21,226,25,,,,18660.47,0
19650060,07:51:42,07:51:42,227,26,,,,18829.18,0
19650060,07:52:06,07:52:06,228,27,,,,19025.59,0
19650060,07:52:31,07:52:31,229,28,,,,19207.49,0
19650060,07:53:06,07:53:06,230,29,,,,19505.35,0
19650060,07:53:31,07:53:31,231,30,,,,19735.7,0
19650060,07:54:18,07:54:18,232,31,,,,20051.08,0
19650060,07:54:44,07:54:44,233,32,,,,20295.58,0
19650060,07:55:08,07:55:08,234,33,,,,20502.06,0
19650060,07:56:39,07:56:39,237,34,,,,21393.12,0
19650060,07:58:43,07:58:43,8066,35,,,,21942.82,0
19650060,07:59:00,07:59:00,239,36,,1,,22081.66,
19738070,12:07:00,12:07:00,10149,1,,,1,0,
19738070,12:11:08,12:11:08,590,2,,,,3757.39,0
19738070,12:15:00,12:15:00,591,3,,,,7209.76,
19738070,12:22:00,12:22:00,9477,4,,,,9658.56,
19738070,12:27:00,12:27:00,9476,5,,,,13424.98,
19738070,12:27:50,12:27:50,3790,6,,,,14059.61,0
19738070,12:28:07,12:28:07,8220,7,,,,14219.52,0
19738070,12:28:57,12:28:57,3792,8,,,,14476.13,0
19738070,12:29:30,12:29:30,3793,9,,,,14715.78,0
19738070,12:30:00,12:30:00,10780,10,,,,14979.44,
19738070,12:30:33,12:30:33,10779,11,,,,15291.56,0
19738070,12:30:57,12:30:57,6552,12,,,,15509.95,0
19738070,12:31:08,12:31:08,8388,13,,,,15567.87,0
19738070,12:32:56,12:32:56,8380,14,,,,16403.91,0
19738070,12:33:07,12:33:07,8381,15,,,,16544.57,0
19738070,12:33:34,12:33:34,216,16,,,,16832.37,0
19738070,12:33:54,12:33:54,218,17,,,,17123.02,0
19738070,12:34:07,12:34:07,219,18,,,,17266.81,0
19738070,12:34:26,12:34:26,220,19,,,,17490.05,0
19738070,12:34:46,12:34:46,221,20,,,,17762.8,0
19738070,12:35:00,12:35:00,222,21,,,,17899.91,0
19738070,12:35:09,12:35:09,223,22,,,,18006.15,0
19738070,12:35:28,12:35:28,224,23,,,,18196.51,0
19738070,12:35:46,12:35:46,3148,24,,,,18427.77,0
19738070,12:36:02,12:36:02,226,25,,,,18659.63,0
19738070,12:36:19,12:36:19,227,26,,,,18828.34,0
19738070,12:36:39,12:36:39,228,27,,,,19024.75,0
19738070,12:37:00,12:37:00,229,28,,,,19206.65,
19738070,12:37:43,12:37:43,230,29,,,,19504.51,0
19738070,12:38:14,12:38:14,231,30,,,,19734.86,0
19738070,12:39:11,12:39:11,232,31,,,,20050.24,0
19738070,12:39:44,12:39:44,233,32,,,,20294.74,0
19738070,12:40:14,12:40:14,234,33,,,,20501.22,0
19738070,12:42:06,12:42:06,237,34,,,,21392.28,0
19738070,12:44:39,12:44:39,8066,35,,,,21941.98,0
19738070,12:45:00,12:45:00,239,36,,1,,22081.3,
20003080,15:08:00,15:08:00,10149,1,,,1,0,
20003080,15:12:08,15:12:08,590,2,,,,3757.39,0
20003080,15:16:00,15:16:00,591,3,,,,7209.76,
20003080,15:23:00,15:23:00,9477,4,,,,9658.56,
20003080,15:28:00,15:28:00,9476,5,,,,13424.98,
20003080,15:28:50,15:28:50,3790,6,,,,14059.61,0
20003080,15:29:07,15:29:07,8220,7,,,,14219.52,0
20003080,15:29:57,15:29:57,3792,8,,,,14476.13,0
20003080,15:30:30,15:30:30,3793,9,,,,14715.78,0
20003080,15:31:00,15:31:00,10780,10,,,,14979.44,
20003080,15:31:33,15:31:33,10779,11,,,,15291.56,0
20003080,15:31:57,15:31:57,6552,12,,,,15509.95,0
20003080,15:32:08,15:32:08,8388,13,,,,15567.87,0
20003080,15:33:56,15:33:56,8380,14,,,,16403.91,0
20003080,15:34:07,15:34:07,8381,15,,,,16544.57,0
20003080,15:34:34,15:34:34,216,16,,,,16832.37,0
20003080,15:34:54,15:34:54,218,17,,,,17123.02,0
20003080,15:35:07,15:35:07,219,18,,,,17266.81,0
20003080,15:35:26,15:35:26,220,19,,,,17490.05,0
20003080,15:35:46,15:35:46,221,20,,,,17762.8,0
20003080,15:36:00,15:36:00,222,21,,,,17899.91,0
20003080,15:36:09,15:36:09,223,22,,,,18006.15,0
20003080,15:36:28,15:36:28,224,23,,,,18196.51,0
20003080,15:36:46,15:36:46,3148,24,,,,18427.77,0
20003080,15:37:02,15:37:02,226,25,,,,18659.63,0
20003080,15:37:19,15:37:19,227,26,,,,18828.34,0
20003080,15:37:39,15:37:39,228,27,,,,19024.75,0
20003080,15:38:00,15:38:00,229,28,,,,19206.65,
20003080,15:38:43,15:38:43,230,29,,,,19504.51,0
20003080,15:39:14,15:39:14,231,30,,,,19734.86,0
20003080,15:40:11,15:40:11,232,31,,,,20050.24,0
20003080,15:40:44,15:40:44,233,32,,,,20294.74,0
20003080,15:41:14,15:41:14,234,33,,,,20501.22,0
20003080,15:43:06,15:43:06,237,34,,,,21392.28,0
20003080,15:45:39,15:45:39,8066,35,,,,21941.98,0
20003080,15:46:00,15:46:00,239,36,,1,,22081.3,
20003100,15:08:00,15:08:00,10149,1,,,1,0,
20003100,15:12:08,15:12:08,590,2,,,,3757.39,0
20003100,15:16:00,15:16:00,591,3,,,,7209.76,
20003100,15:23:00,15:23:00,9477,4,,,,9658.56,
20003100,15:28:00,15:28:00,9476,5,,,,13424.98,
20003100,15:28:50,15:28:50,3790,6,,,,14059.61,0
20003100,15:29:07,15:29:07,8220,7,,,,14219.52,0
20003100,15:29:57,15:29:57,3792,8,,,,14476.13,0
20003100,15:30:30,15:30:30,3793,9,,,,14715.78,0
20003100,15:31:00,15:31:00,10780,10,,,,14979.44,
20003100,15:31:33,15:31:33,10779,11,,,,15291.56,0
20003100,15:31:57,15:31:57,6552,12,,,,15509.95,0
20003100,15:32:08,15:32:08,8388,13,,,,15567.87,0
20003100,15:33:56,15:33:56,8380,14,,,,16403.91,0
20003100,15:34:07,15:34:07,8381,15,,,,16544.57,0
20003100,15:34:34,15:34:34,216,16,,,,16832.37,0
20003100,15:34:54,15:34:54,218,17,,,,17123.02,0
20003100,15:35:07,15:35:07,219,18,,,,17266.81,0
20003100,15:35:26,15:35:26,220,19,,,,17490.05,0
20003100,15:35:46,15:35:46,221,20,,,,17762.8,0
20003100,15:36:00,15:36:00,222,21,,,,17899.91,0
20003100,15:36:09,15:36:09,223,22,,,,18006.15,0
20003100,15:36:28,15:36:28,224,23,,,,18196.51,0
20003100,15:36:46,15:36:46,3148,24,,,,18427.77,0
20003100,15:37:02,15:37:02,226,25,,,,18659.63,0
20003100,15:37:19,15:37:19,227,26,,,,18828.34,0
20003100,15:37:39,15:37:39,228,27,,,,19024.75,0
20003100,15:38:00,15:38:00,229,28,,,,19206.65,
20003100,15:38:43,15:38:43,230,29,,,,19504.51,0
20003100,15:39:14,15:39:14,231,30,,,,19734.86,0
20003100,15:40:11,15:40:11,232,31,,,,20050.24,0
20003100,15:40:44,15:40:44,233,32,,,,20294.74,0
20003100,15:41:14,15:41:14,234,33,,,,20501.22,0
20003100,15:43:06,15:43:06,237,34,,,,21392.28,0
20003100,15:45:39,15:45:39,8066,35,,,,21941.98,0
20003100,15:46:00,15:46:00,239,36,,1,,22081.3,
20003110,15:08:00,15:08:00,10149,1,,,1,0,
20003110,15:12:08,15:12:08,590,2,,,,3757.39,0
20003110,15:16:00,15:16:00,591,3,,,,7209.76,
20003110,15:23:00,15:23:00,9477,4,,,,9658.56,
20003110,15:28:00,15:28:00,9476,5,,,,13424.98,
20003110,15:28:50,15:28:50,3790,6,,,,14059.61,0
20003110,15:29:07,15:29:07,8220,7,,,,14219.52,0
20003110,15:29:57,15:29:57,3792,8,,,,14476.13,0
20003110,15:30:30,15:30:30,3793,9,,,,14715.78,0
20003110,15:31:00,15:31:00,10780,10,,,,14979.44,
20003110,15:31:33,15:31:33,10779,11,,,,15291.56,0
20003110,15:31:57,15:31:57,6552,12,,,,15509.95,0
20003110,15:32:08,15:32:08,8388,13,,,,15567.87,0
20003110,15:33:56,15:33:56,8380,14,,,,16403.91,0
20003110,15:34:07,15:34:07,8381,15,,,,16544.57,0
20003110,15:34:34,15:34:34,216,16,,,,16832.37,0
20003110,15:34:54,15:34:54,218,17,,,,17123.02,0
20003110,15:35:07,15:35:07,219,18,,,,17266.81,0
20003110,15:35:26,15:35:26,220,19,,,,17490.05,0
20003110,15:35:46,15:35:46,221,20,,,,17762.8,0
20003110,15:36:00,15:36:00,222,21,,,,17899.91,0
20003110,15:36:09,15:36:09,223,22,,,,18006.15,0
20003110,15:36:28,15:36:28,224,23,,,,18196.51,0
20003110,15:36:46,15:36:46,3148,24,,,,18427.77,0
20003110,15:37:02,15:37:02,226,25,,,,18659.63,0
20003110,15:37:19,15:37:19,227,26,,,,18828.34,0
20003110,15:37:39,15:37:39,228,27,,,,19024.75,0
20003110,15:38:00,15:38:00,229,28,,,,19206.65,
20003110,15:38:43,15:38:43,230,29,,,,19504.51,0
20003110,15:39:14,15:39:14,231,30,,,,19734.86,0
20003110,15:40:11,15:40:11,232,31,,,,20050.24,0
20003110,15:40:44,15:40:44,233,32,,,,20294.74,0
20003110,15:41:14,15:41:14,234,33,,,,20501.22,0
20003110,15:43:06,15:43:06,237,34,,,,21392.28,0
20003110,15:45:39,15:45:39,8066,35,,,,21941.98,0
20003110,15:46:00,15:46:00,239,36,,1,,22081.3,
20610090,16:37:00,16:37:00,10149,1,,,1,0,
20610090,16:41:08,16:41:08,590,2,,,,3757.39,0
20610090,16:45:00,16:45:00,591,3,,,,7209.76,
20610090,16:52:00,16:52:00,9477,4,,,,9658.56,
20610090,16:57:00,16:57:00,9476,5,,,,13424.98,
20610090,16:57:50,16:57:50,3790,6,,,,14059.61,0
20610090,16:58:07,16:58:07,8220,7,,,,14219.52,0
20610090,16:58:57,16:58:57,3792,8,,,,14476.13,0
20610090,16:59:30,16:59:30,3793,9,,,,14715.78,0
20610090,17:00:00,17:00:00,10780,10,,,,14979.44,
20610090,17:00:33,17:00:33,10779,11,,,,15291.56,0
20610090,17:00:57,17:00:57,6552,12,,,,15509.95,0
20610090,17:01:08,17:01:08,8388,13,,,,15567.87,0
20610090,17:02:56,17:02:56,8380,14,,,,16403.91,0
20610090,17:03:07,17:03:07,8381,15,,,,16544.57,0
20610090,17:03:34,17:03:34,216,16,,,,16832.37,0
20610090,17:03:54,17:03:54,218,17,,,,17123.02,0
20610090,17:04:07,17:04:07,219,18,,,,17266.81,0
20610090,17:04:26,17:04:26,220,19,,,,17490.05,0
20610090,17:04:46,17:04:46,221,20,,,,17762.8,0
20610090,17:05:00,17:05:00,222,21,,,,17899.91,0
20610090,17:05:09,17:05:09,223,22,,,,18006.15,0
20610090,17:05:28,17:05:28,224,23,,,,18196.51,0
20610090,17:05:46,17:05:46,3148,24,,,,18427.77,0
20610090,17:06:02,17:06:02,226,25,,,,18659.63,0
20610090,17:06:19,17:06:19,227,26,,,,18828.34,0
20610090,17:06:39,17:06:39,228,27,,,,19024.75,0
20610090,17:07:00,17:07:00,229,28,,,,19206.65,
20610090,17:07:43,17:07:43,230,29,,,,19504.51,0
20610090,17:08:14,17:08:14,231,30,,,,19734.86,0
20610090,17:09:11,17:09:11,232,31,,,,20050.24,0
20610090,17:09:44,17:09:44,233,32,,,,20294.74,0
20610090,17:10:14,17:10:14,234,33,,,,20501.22,0
20610090,17:12:06,17:12:06,237,34,,,,21392.28,0
20610090,17:14:39,17:14:39,8066,35,,,,21941.98,0
20610090,17:15:00,17:15:00,239,36,,1,,22081.3,
20988020,14:25:00,14:25:00,10149,1,,,1,0,
20988020,14:29:19,14:29:19,590,2,,,,3757.39,0
20988020,14:33:21,14:33:21,591,3,,,,7209.76,0
20988020,14:36:00,14:36:00,9477,4,,,,9658.56,
20988020,14:41:00,14:41:00,9476,5,,,,13424.98,
20988020,14:42:07,14:42:07,3790,6,,,,14059.61,0
20988020,14:42:30,14:42:30,8220,7,,,,14219.52,0
20988020,14:43:36,14:43:36,3792,8,,,,14476.13,0
20988020,14:44:20,14:44:20,3793,9,,,,14715.78,0
20988020,14:45:00,14:45:00,10780,10,,,,14979.44,
20988020,14:45:46,14:45:46,10779,11,,,,15291.56,0
20988020,14:46:19,14:46:19,6552,12,,,,15509.95,0
20988020,14:46:35,14:46:35,8388,13,,,,15567.87,0
20988020,14:49:03,14:49:03,8380,14,,,,16404.75,0
20988020,14:49:17,14:49:17,8381,15,,,,16545.41,0
20988020,14:49:55,14:49:55,216,16,,,,16833.21,0
20988020,14:50:22,14:50:22,218,17,,,,17123.86,0
20988020,14:50:41,14:50:41,219,18,,,,17267.65,0
20988020,14:51:07,14:51:07,220,19,,,,17490.89,0
20988020,14:51:35,14:51:35,221,20,,,,17763.64,0
20988020,14:51:54,14:51:54,222,21,,,,17900.75,0
20988020,14:52:07,14:52:07,223,22,,,,18006.99,0
20988020,14:52:32,14:52:32,224,23,,,,18197.35,0
20988020,14:52:58,14:52:58,3148,24,,,,18428.61,0
20988020,14:53:20,14:53:20,226,25,,,,18660.47,0
20988020,14:53:44,14:53:44,227,26,,,,18829.18,0
20988020,14:54:11,14:54:11,228,27,,,,19025.59,0
20988020,14:54:39,14:54:39,229,28,,,,19207.49,0
20988020,14:55:19,14:55:19,230,29,,,,19505.35,0
20988020,14:55:48,14:55:48,231,30,,,,19735.7,0
20988020,14:56:40,14:56:40,232,31,,,,20051.08,0
20988020,14:57:10,14:57:10,233,32,,,,20295.58,0
20988020,14:57:37,14:57:37,234,33,,,,20502.06,0
20988020,14:59:21,14:59:21,237,34,,,,21393.12,0
20988020,15:01:40,15:01:40,8066,35,,,,21942.82,0
20988020,15:02:00,15:02:00,239,36,,1,,22081.66,
20988030,14:25:00,14:25:00,10149,1,,,1,0,
20988030,14:29:19,14:29:19,590,2,,,,3757.39,0
20988030,14:33:21,14:33:21,591,3,,,,7209.76,0
20988030,14:36:00,14:36:00,9477,4,,,,9658.56,
20988030,14:41:00,14:41:00,9476,5,,,,13424.98,
20988030,14:42:07,14:42:07,3790,6,,,,14059.61,0
20988030,14:42:30,14:42:30,8220,7,,,,14219.52,0
20988030,14:43:36,14:43:36,3792,8,,,,14476.13,0
20988030,14:44:20,14:44:20,3793,9,,,,14715.78,0
20988030,14:45:00,14:45:00,10780,10,,,,14979.44,
20988030,14:45:46,14:45:46,10779,11,,,,15291.56,0
20988030,14:46:19,14:46:19,6552,12,,,,15509.95,0
20988030,14:46:35,14:46:35,8388,13,,,,15567.87,0
20988030,14:49:03,14:49:03,8380,14,,,,16404.75,0
20988030,14:49:17,14:49:17,8381,15,,,,16545.41,0
20988030,14:49:55,14:49:55,216,16,,,,16833.21,0
20988030,14:50:22,14:50:22,218,17,,,,17123.86,0
20988030,14:50:41,14:50:41,219,18,,,,17267.65,0
20988030,14:51:07,14:51:07,220,19,,,,17490.89,0
20988030,14:51:35,14:51:35,221,20,,,,17763.64,0
20988030,14:51:54,14:51:54,222,21,,,,17900.75,0
20988030,14:52:07,14:52:07,223,22,,,,18006.99,0
20988030,14:52:32,14:52:32,224,23,,,,18197.35,0
20988030,14:52:58,14:52:58,3148,24,,,,18428.61,0
20988030,14:53:20,14:53:20,226,25,,,,18660.47,0
20988030,14:53:44,14:53:44,227,26,,,,18829.18,0
20988030,14:54:11,14:54:11,228,27,,,,19025.59,0
20988030,14:54:39,14:54:39,229,28,,,,19207.49,0
20988030,14:55:19,14:55:19,230,29,,,,19505.35,0
20988030,14:55:48,14:55:48,231,30,,,,19735.7,0
20988030,14:56:40,14:56:40,232,31,,,,20051.08,0
20988030,14:57:10,14:57:10,233,32,,,,20295.58,0
20988030,14:57:37,14:57:37,234,33,,,,20502.06,0
20988030,14:59:21,14:59:21,237,34,,,,21393.12,0
20988030,15:01:40,15:01:40,8066,35,,,,21942.82,0
20988030,15:02:00,15:02:00,239,36,,1,,22081.66,
20988040,14:25:00,14:25:00,10149,1,,,1,0,
20988040,14:29:19,14:29:19,590,2,,,,3757.39,0
20988040,14:33:21,14:33:21,591,3,,,,7209.76,0
20988040,14:36:00,14:36:00,9477,4,,,,9658.56,
20988040,14:41:00,14:41:00,9476,5,,,,13424.98,
20988040,14:42:07,14:42:07,3790,6,,,,14059.61,0
20988040,14:42:30,14:42:30,8220,7,,,,14219.52,0
20988040,14:43:36,14:43:36,3792,8,,,,14476.13,0
20988040,14:44:20,14:44:20,3793,9,,,,14715.78,0
20988040,14:45:00,14:45:00,10780,10,,,,14979.44,
20988040,14:45:46,14:45:46,10779,11,,,,15291.56,0
20988040,14:46:19,14:46:19,6552,12,,,,15509.95,0
20988040,14:46:35,14:46:35,8388,13,,,,15567.87,0
20988040,14:49:03,14:49:03,8380,14,,,,16404.75,0
20988040,14:49:17,14:49:17,8381,15,,,,16545.41,0
20988040,14:49:55,14:49:55,216,16,,,,16833.21,0
20988040,14:50:22,14:50:22,218,17,,,,17123.86,0
20988040,14:50:41,14:50:41,219,18,,,,17267.65,0
20988040,14:51:07,14:51:07,220,19,,,,17490.89,0
20988040,14:51:35,14:51:35,221,20,,,,17763.64,0
20988040,14:51:54,14:51:54,222,21,,,,17900.75,0
20988040,14:52:07,14:52:07,223,22,,,,18006.99,0
20988040,14:52:32,14:52:32,224,23,,,,18197.35,0
20988040,14:52:58,14:52:58,3148,24,,,,18428.61,0
20988040,14:53:20,14:53:20,226,25,,,,18660.47,0
20988040,14:53:44,14:53:44,227,26,,,,18829.18,0
20988040,14:54:11,14:54:11,228,27,,,,19025.59,0
20988040,14:54:39,14:54:39,229,28,,,,19207.49,0
20988040,14:55:19,14:55:19,230,29,,,,19505.35,0
20988040,14:55:48,14:55:48,231,30,,,,19735.7,0
20988040,14:56:40,14:56:40,232,31,,,,20051.08,0
20988040,14:57:10,14:57:10,233,32,,,,20295.58,0
20988040,14:57:37,14:57:37,234,33,,,,20502.06,0
20988040,14:59:21,14:59:21,237,34,,,,21393.12,0
20988040,15:01:40,15:01:40,8066,35,,,,21942.82,0
20988040,15:02:00,15:02:00,239,36,,1,,22081.66,
20988050,14:25:00,14:25:00,10149,1,,,1,0,
20988050,14:29:19,14:29:19,590,2,,,,3757.39,0
20988050,14:33:21,14:33:21,591,3,,,,7209.76,0
20988050,14:36:00,14:36:00,9477,4,,,,9658.56,
20988050,14:41:00,14:41:00,9476,5,,,,13424.98,
20988050,14:42:07,14:42:07,3790,6,,,,14059.61,0
20988050,14:42:30,14:42:30,8220,7,,,,14219.52,0
20988050,14:43:36,14:43:36,3792,8,,,,14476.13,0
20988050,14:44:20,14:44:20,3793,9,,,,14715.78,0
20988050,14:45:00,14:45:00,10780,10,,,,14979.44,
20988050,14:45:46,14:45:46,10779,11,,,,15291.56,0
20988050,14:46:19,14:46:19,6552,12,,,,15509.95,0
20988050,14:46:35,14:46:35,8388,13,,,,15567.87,0
20988050,14:49:03,14:49:03,8380,14,,,,16404.75,0
20988050,14:49:17,14:49:17,8381,15,,,,16545.41,0
20988050,14:49:55,14:49:55,216,16,,,,16833.21,0
20988050,14:50:22,14:50:22,218,17,,,,17123.86,0
20988050,14:50:41,14:50:41,219,18,,,,17267.65,0
20988050,14:51:07,14:51:07,220,19,,,,17490.89,0
20988050,14:51:35,14:51:35,221,20,,,,17763.64,0
20988050,14:51:54,14:51:54,222,21,,,,17900.75,0
20988050,14:52:07,14:52:07,223,22,,,,18006.99,0
20988050,14:52:32,14:52:32,224,23,,,,18197.35,0
20988050,14:52:58,14:52:58,3148,24,,,,18428.61,0
20988050,14:53:20,14:53:20,226,25,,,,18660.47,0
20988050,14:53:44,14:53:44,227,26,,,,18829.18,0
20988050,14:54:11,14:54:11,228,27,,,,19025.59,0
20988050,14:54:39,14:54:39,229,28,,,,19207.49,0
20988050,14:55:19,14:55:19,230,29,,,,19505.35,0
20988050,14:55:48,14:55:48,231,30,,,,19735.7,0
20988050,14:56:40,14:56:40,232,31,,,,20051.08,0
20988050,14:57:10,14:57:10,233,32,,,,20295.58,0
20988050,14:57:37,14:57:37,234,33,,,,20502.06,0
20988050,14:59:21,14:59:21,237,34,,,,21393.12,0
20988050,15:01:40,15:01:40,8066,35,,,,21942.82,0
20988050,15:02:00,15:02:00,239,36,,1,,22081.66,
20988060,14:25:00,14:25:00,10149,1,,,1,0,
20988060,14:29:19,14:29:19,590,2,,,,3757.39,0
20988060,14:33:21,14:33:21,591,3,,,,7209.76,0
20988060,14:36:00,14:36:00,9477,4,,,,9658.56,
20988060,14:41:00,14:41:00,9476,5,,,,13424.98,
20988060,14:42:07,14:42:07,3790,6,,,,14059.61,0
20988060,14:42:30,14:42:30,8220,7,,,,14219.52,0
20988060,14:43:36,14:43:36,3792,8,,,,14476.13,0
20988060,14:44:20,14:44:20,3793,9,,,,14715.78,0
20988060,14:45:00,14:45:00,10780,10,,,,14979.44,
20988060,14:45:46,14:45:46,10779,11,,,,15291.56,0
20988060,14:46:19,14:46:19,6552,12,,,,15509.95,0
20988060,14:46:35,14:46:35,8388,13,,,,15567.87,0
20988060,14:49:03,14:49:03,8380,14,,,,16404.75,0
20988060,14:49:17,14:49:17,8381,15,,,,16545.41,0
20988060,14:49:55,14:49:55,216,16,,,,16833.21,0
20988060,14:50:22,14:50:22,218,17,,,,17123.86,0
20988060,14:50:41,14:50:41,219,18,,,,17267.65,0
20988060,14:51:07,14:51:07,220,19,,,,17490.89,0
20988060,14:51:35,14:51:35,221,20,,,,17763.64,0
20988060,14:51:54,14:51:54,222,21,,,,17900.75,0
20988060,14:52:07,14:52:07,223,22,,,,18006.99,0
20988060,14:52:32,14:52:32,224,23,,,,18197.35,0
20988060,14:52:58,14:52:58,3148,24,,,,18428.61,0
20988060,14:53:20,14:53:20,226,25,,,,18660.47,0
20988060,14:53:44,14:53:44,227,26,,,,18829.18,0
20988060,14:54:11,14:54:11,228,27,,,,19025.59,0
20988060,14:54:39,14:54:39,229,28,,,,19207.49,0
20988060,14:55:19,14:55:19,230,29,,,,19505.35,0
20988060,14:55:48,14:55:48,231,30,,,,19735.7,0
20988060,14:56:40,14:56:40,232,31,,,,20051.08,0
20988060,14:57:10,14:57:10,233,32,,,,20295.58,0
20988060,14:57:37,14:57:37,234,33,,,,20502.06,0
20988060,14:59:21,14:59:21,237,34,,,,21393.12,0
20988060,15:01:40,15:01:40,8066,35,,,,21942.82,0
20988060,15:02:00,15:02:00,239,36,,1,,22081.66,
21168010,18:38:00,18:38:00,10149,1,,,1,0,
21168010,18:42:08,18:42:08,590,2,,,,3757.39,0
21168010,18:46:00,18:46:00,591,3,,,,7209.76,
21168010,18:53:00,18:53:00,9477,4,,,,9658.56,
21168010,18:58:00,18:58:00,9476,5,,,,13424.98,
21168010,18:58:50,18:58:50,3790,6,,,,14059.61,0
21168010,18:59:07,18:59:07,8220,7,,,,14219.52,0
21168010,18:59:57,18:59:57,3792,8,,,,14476.13,0
21168010,19:00:30,19:00:30,3793,9,,,,14715.78,0
21168010,19:01:00,19:01:00,10780,10,,,,14979.44,
21168010,19:01:33,19:01:33,10779,11,,,,15291.56,0
21168010,19:01:57,19:01:57,6552,12,,,,15509.95,0
21168010,19:02:08,19:02:08,8388,13,,,,15567.87,0
21168010,19:03:56,19:03:56,8380,14,,,,16403.91,0
21168010,19:04:07,19:04:07,8381,15,,,,16544.57,0
21168010,19:04:34,19:04:34,216,16,,,,16832.37,0
21168010,19:04:54,19:04:54,218,17,,,,17123.02,0
21168010,19:05:07,19:05:07,219,18,,,,17266.81,0
21168010,19:05:26,19:05:26,220,19,,,,17490.05,0
21168010,19:05:46,19:05:46,221,20,,,,17762.8,0
21168010,19:06:00,19:06:00,222,21,,,,17899.91,0
21168010,19:06:09,19:06:09,223,22,,,,18006.15,0
21168010,19:06:28,19:06:28,224,23,,,,18196.51,0
21168010,19:06:46,19:06:46,3148,24,,,,18427.77,0
21168010,19:07:02,19:07:02,226,25,,,,18659.63,0
21168010,19:07:19,19:07:19,227,26,,,,18828.34,0
21168010,19:07:39,19:07:39,228,27,,,,19024.75,0
21168010,19:08:00,19:08:00,229,28,,,,19206.65,
21168010,19:08:43,19:08:43,230,29,,,,19504.51,0
21168010,19:09:14,19:09:14,231,30,,,,19734.86,0
21168010,19:10:11,19:10:11,232,31,,,,20050.24,0
21168010,19:10:44,19:10:44,233,32,,,,20294.74,0
21168010,19:11:14,19:11:14,234,33,,,,20501.22,0
21168010,19:13:06,19:13:06,237,34,,,,21392.28,0
21168010,19:15:39,19:15:39,8066,35,,,,21941.98,0
21168010,19:16:00,19:16:00,239,36,,1,,22081.3,
21168120,18:38:00,18:38:00,10149,1,,,1,0,
21168120,18:42:08,18:42:08,590,2,,,,3757.39,0
21168120,18:46:00,18:46:00,591,3,,,,7209.76,
21168120,18:53:00,18:53:00,9477,4,,,,9658.56,
21168120,18:58:00,18:58:00,9476,5,,,,13424.98,
21168120,18:58:50,18:58:50,3790,6,,,,14059.61,0
21168120,18:59:07,18:59:07,8220,7,,,,14219.52,0
21168120,18:59:57,18:59:57,3792,8,,,,14476.13,0
21168120,19:00:30,19:00:30,3793,9,,,,14715.78,0
21168120,19:01:00,19:01:00,10780,10,,,,14979.44,
21168120,19:01:33,19:01:33,10779,11,,,,15291.56,0
21168120,19:01:57,19:01:57,6552,12,,,,15509.95,0
21168120,19:02:08,19:02:08,8388,13,,,,15567.87,0
21168120,19:03:56,19:03:56,8380,14,,,,16403.91,0
21168120,19:04:07,19:04:07,8381,15,,,,16544.57,0
21168120,19:04:34,19:04:34,216,16,,,,16832.37,0
21168120,19:04:54,19:04:54,218,17,,,,17123.02,0
21168120,19:05:07,19:05:07,219,18,,,,17266.81,0
21168120,19:05:26,19:05:26,220,19,,,,17490.05,0
21168120,19:05:46,19:05:46,221,20,,,,17762.8,0
21168120,19:06:00,19:06:00,222,21,,,,17899.91,0
21168120,19:06:09,19:06:09,223,22,,,,18006.15,0
21168120,19:06:28,19:06:28,224,23,,,,18196.51,0
21168120,19:06:46,19:06:46,3148,24,,,,18427.77,0
21168120,19:07:02,19:07:02,226,25,,,,18659.63,0
21168120,19:07:19,19:07:19,227,26,,,,18828.34,0
21168120,19:07:39,19:07:39,228,27,,,,19024.75,0
21168120,19:08:00,19:08:00,229,28,,,,19206.65,
21168120,19:08:43,19:08:43,230,29,,,,19504.51,0
21168120,19:09:14,19:09:14,231,30,,,,19734.86,0
21168120,19:10:11,19:10:11,232,31,,,,20050.24,0
21168120,19:10:44,19:10:44,233,32,,,,20294.74,0
21168120,19:11:14,19:11:14,234,33,,,,20501.22,0
21168120,19:13:06,19:13:06,237,34,,,,21392.28,0
21168120,19:15:39,19:15:39,8066,35,,,,21941.98,0
21168120,19:16:00,19:16:00,239,36,,1,,22081.3,
21274070,15:37:00,15:37:00,10149,1,,,1,0,
21274070,15:41:08,15:41:08,590,2,,,,3757.39,0
21274070,15:45:00,15:45:00,591,3,,,,7209.76,
21274070,15:52:00,15:52:00,9477,4,,,,9658.56,
21274070,15:57:00,15:57:00,9476,5,,,,13424.98,
21274070,15:57:50,15:57:50,3790,6,,,,14059.61,0
21274070,15:58:07,15:58:07,8220,7,,,,14219.52,0
21274070,15:58:57,15:58:57,3792,8,,,,14476.13,0
21274070,15:59:30,15:59:30,3793,9,,,,14715.78,0
21274070,16:00:00,16:00:00,10780,10,,,,14979.44,
21274070,16:00:33,16:00:33,10779,11,,,,15291.56,0
21274070,16:00:57,16:00:57,6552,12,,,,15509.95,0
21274070,16:01:08,16:01:08,8388,13,,,,15567.87,0
21274070,16:02:56,16:02:56,8380,14,,,,16403.91,0
21274070,16:03:07,16:03:07,8381,15,,,,16544.57,0
21274070,16:03:34,16:03:34,216,16,,,,16832.37,0
21274070,16:03:54,16:03:54,218,17,,,,17123.02,0
21274070,16:04:07,16:04:07,219,18,,,,17266.81,0
21274070,16:04:26,16:04:26,220,19,,,,17490.05,0
21274070,16:04:46,16:04:46,221,20,,,,17762.8,0
21274070,16:05:00,16:05:00,222,21,,,,17899.91,0
21274070,16:05:09,16:05:09,223,22,,,,18006.15,0
21274070,16:05:28,16:05:28,224,23,,,,18196.51,0
21274070,16:05:46,16:05:46,3148,24,,,,18427.77,0
21274070,16:06:02,16:06:02,226,25,,,,18659.63,0
21274070,16:06:19,16:06:19,227,26,,,,18828.34,0
21274070,16:06:39,16:06:39,228,27,,,,19024.75,0
21274070,16:07:00,16:07:00,229,28,,,,19206.65,
21274070,16:07:43,16:07:43,230,29,,,,19504.51,0
21274070,16:08:14,16:08:14,231,30,,,,19734.86,0
21274070,16:09:11,16:09:11,232,31,,,,20050.24,0
21274070,16:09:44,16:09:44,233,32,,,,20294.74,0
21274070,16:10:14,16:10:14,234,33,,,,20501.22,0
21274070,16:12:06,16:12:06,237,34,,,,21392.28,0
21274070,16:14:39,16:14:39,8066,35,,,,21941.98,0
21274070,16:15:00,16:15:00,239,36,,1,,22081.3,
21397010,10:08:00,10:08:00,10149,1,,,1,0,
21397010,10:12:08,10:12:08,590,2,,,,3757.39,0
21397010,10:16:00,10:16:00,591,3,,,,7209.76,
21397010,10:23:00,10:23:00,9477,4,,,,9658.56,
21397010,10:28:00,10:28:00,9476,5,,,,13424.98,
21397010,10:28:50,10:28:50,3790,6,,,,14059.61,0
21397010,10:29:07,10:29:07,8220,7,,,,14219.52,0
21397010,10:29:57,10:29:57,3792,8,,,,14476.13,0
21397010,10:30:30,10:30:30,3793,9,,,,14715.78,0
21397010,10:31:00,10:31:00,10780,10,,,,14979.44,
21397010,10:31:33,10:31:33,10779,11,,,,15291.56,0
21397010,10:31:57,10:31:57,6552,12,,,,15509.95,0
21397010,10:32:08,10:32:08,8388,13,,,,15567.87,0
21397010,10:33:56,10:33:56,8380,14,,,,16403.91,0
21397010,10:34:07,10:34:07,8381,15,,,,16544.57,0
21397010,10:34:34,10:34:34,216,16,,,,16832.37,0
21397010,10:34:54,10:34:54,218,17,,,,17123.02,0
21397010,10:35:07,10:35:07,219,18,,,,17266.81,0
21397010,10:35:26,10:35:26,220,19,,,,17490.05,0
21397010,10:35:46,10:35:46,221,20,,,,17762.8,0
21397010,10:36:00,10:36:00,222,21,,,,17899.91,0
21397010,10:36:09,10:36:09,223,22,,,,18006.15,0
21397010,10:36:28,10:36:28,224,23,,,,18196.51,0
21397010,10:36:46,10:36:46,3148,24,,,,18427.77,0
21397010,10:37:02,10:37:02,226,25,,,,18659.63,0
21397010,10:37:19,10:37:19,227,26,,,,18828.34,0
21397010,10:37:39,10:37:39,228,27,,,,19024.75,0
21397010,10:38:00,10:38:00,229,28,,,,19206.65,
21397010,10:38:43,10:38:43,230,29,,,,19504.51,0
21397010,10:39:14,10:39:14,231,30,,,,19734.86,0
21397010,10:40:11,10:40:11,232,31,,,,20050.24,0
21397010,10:40:44,10:40:44,233,32,,,,20294.74,0
21397010,10:41:14,10:41:14,234,33,,,,20501.22,0
21397010,10:43:06,10:43:06,237,34,,,,21392.28,0
21397010,10:45:39,10:45:39,8066,35,,,,21941.98,0
21397010,10:46:00,10:46:00,239,36,,1,,22081.3,
21397120,10:08:00,10:08:00,10149,1,,,1,0,
21397120,10:12:08,10:12:08,590,2,,,,3757.39,0
21397120,10:16:00,10:16:00,591,3,,,,7209.76,
21397120,10:23:00,10:23:00,9477,4,,,,9658.56,
21397120,10:28:00,10:28:00,9476,5,,,,13424.98,
21397120,10:28:50,10:28:50,3790,6,,,,14059.61,0
21397120,10:29:07,10:29:07,8220,7,,,,14219.52,0
21397120,10:29:57,10:29:57,3792,8,,,,14476.13,0
21397120,10:30:30,10:30:30,3793,9,,,,14715.78,0
21397120,10:31:00,10:31:00,10780,10,,,,14979.44,
21397120,10:31:33,10:31:33,10779,11,,,,15291.56,0
21397120,10:31:57,10:31:57,6552,12,,,,15509.95,0
21397120,10:32:08,10:32:08,8388,13,,,,15567.87,0
21397120,10:33:56,10:33:56,8380,14,,,,16403.91,0
21397120,10:34:07,10:34:07,8381,15,,,,16544.57,0
21397120,10:34:34,10:34:34,216,16,,,,16832.37,0
21397120,10:34:54,10:34:54,218,17,,,,17123.02,0
21397120,10:35:07,10:35:07,219,18,,,,17266.81,0
21397120,10:35:26,10:35:26,220,19,,,,17490.05,0
21397120,10:35:46,10:35:46,221,20,,,,17762.8,0
21397120,10:36:00,10:36:00,222,21,,,,17899.91,0
21397120,10:36:09,10:36:09,223,22,,,,18006.15,0
21397120,10:36:28,10:36:28,224,23,,,,18196.51,0
21397120,10:36:46,10:36:46,3148,24,,,,18427.77,0
21397120,10:37:02,10:37:02,226,25,,,,18659.63,0
21397120,10:37:19,10:37:19,227,26,,,,18828.34,0
21397120,10:37:39,10:37:39,228,27,,,,19024.75,0
21397120,10:38:00,10:38:00,229,28,,,,19206.65,
21397120,10:38:43,10:38:43,230,29,,,,19504.51,0
21397120,10:39:14,10:39:14,231,30,,,,19734.86,0
21397120,10:40:11,10:40:11,232,31,,,,20050.24,0
21397120,10:40:44,10:40:44,233,32,,,,20294.74,0
21397120,10:41:14,10:41:14,234,33,,,,20501.22,0
21397120,10:43:06,10:43:06,237,34,,,,21392.28,0
21397120,10:45:39,10:45:39,8066,35,,,,21941.98,0
21397120,10:46:00,10:46:00,239,36,,1,,22081.3,
21420080,13:38:00,13:38:00,10149,1,,,1,0,
21420080,13:42:08,13:42:08,590,2,,,,3757.39,0
21420080,13:46:00,13:46:00,591,3,,,,7209.76,
21420080,13:53:00,13:53:00,9477,4,,,,9658.56,
21420080,13:58:00,13:58:00,9476,5,,,,13424.98,
21420080,13:58:50,13:58:50,3790,6,,,,14059.61,0
21420080,13:59:07,13:59:07,8220,7,,,,14219.52,0
21420080,13:59:57,13:59:57,3792,8,,,,14476.13,0
21420080,14:00:30,14:00:30,3793,9,,,,14715.78,0
21420080,14:01:00,14:01:00,10780,10,,,,14979.44,
21420080,14:01:33,14:01:33,10779,11,,,,15291.56,0
21420080,14:01:57,14:01:57,6552,12,,,,15509.95,0
21420080,14:02:08,14:02:08,8388,13,,,,15567.87,0
21420080,14:03:56,14:03:56,8380,14,,,,16403.91,0
21420080,14:04:07,14:04:07,8381,15,,,,16544.57,0
21420080,14:04:34,14:04:34,216,16,,,,16832.37,0
21420080,14:04:54,14:04:54,218,17,,,,17123.02,0
21420080,14:05:07,14:05:07,219,18,,,,17266.81,0
21420080,14:05:26,14:05:26,220,19,,,,17490.05,0
21420080,14:05:46,14:05:46,221,20,,,,17762.8,0
21420080,14:06:00,14:06:00,222,21,,,,17899.91,0
21420080,14:06:09,14:06:09,223,22,,,,18006.15,0
21420080,14:06:28,14:06:28,224,23,,,,18196.51,0
21420080,14:06:46,14:06:46,3148,24,,,,18427.77,0
21420080,14:07:02,14:07:02,226,25,,,,18659.63,0
21420080,14:07:19,14:07:19,227,26,,,,18828.34,0
21420080,14:07:39,14:07:39,228,27,,,,19024.75,0
21420080,14:08:00,14:08:00,229,28,,,,19206.65,
21420080,14:08:43,14:08:43,230,29,,,,19504.51,0
21420080,14:09:14,14:09:14,231,30,,,,19734.86,0
21420080,14:10:11,14:10:11,232,31,,,,20050.24,0
21420080,14:10:44,14:10:44,233,32,,,,20294.74,0
21420080,14:11:14,14:11:14,234,33,,,,20501.22,0
21420080,14:13:06,14:13:06,237,34,,,,21392.28,0
21420080,14:15:39,14:15:39,8066,35,,,,21941.98,0
21420080,14:16:00,14:16:00,239,36,,1,,22081.3,
21420100,13:38:00,13:38:00,10149,1,,,1,0,
21420100,13:42:08,13:42:08,590,2,,,,3757.39,0
21420100,13:46:00,13:46:00,591,3,,,,7209.76,
21420100,13:53:00,13:53:00,9477,4,,,,9658.56,
21420100,13:58:00,13:58:00,9476,5,,,,13424.98,
21420100,13:58:50,13:58:50,3790,6,,,,14059.61,0
21420100,13:59:07,13:59:07,8220,7,,,,14219.52,0
21420100,13:59:57,13:59:57,3792,8,,,,14476.13,0
21420100,14:00:30,14:00:30,3793,9,,,,14715.78,0
21420100,14:01:00,14:01:00,10780,10,,,,14979.44,
21420100,14:01:33,14:01:33,10779,11,,,,15291.56,0
21420100,14:01:57,14:01:57,6552,12,,,,15509.95,0
21420100,14:02:08,14:02:08,8388,13,,,,15567.87,0
21420100,14:03:56,14:03:56,8380,14,,,,16403.91,0
21420100,14:04:07,14:04:07,8381,15,,,,16544.57,0
21420100,14:04:34,14:04:34,216,16,,,,16832.37,0
21420100,14:04:54,14:04:54,218,17,,,,17123.02,0
21420100,14:05:07,14:05:07,219,18,,,,17266.81,0
21420100,14:05:26,14:05:26,220,19,,,,17490.05,0
21420100,14:05:46,14:05:46,221,20,,,,17762.8,0
21420100,14:06:00,14:06:00,222,21,,,,17899.91,0
21420100,14:06:09,14:06:09,223,22,,,,18006.15,0
21420100,14:06:28,14:06:28,224,23,,,,18196.51,0
21420100,14:06:46,14:06:46,3148,24,,,,18427.77,0
21420100,14:07:02,14:07:02,226,25,,,,18659.63,0
21420100,14:07:19,14:07:19,227,26,,,,18828.34,0
21420100,14:07:39,14:07:39,228,27,,,,19024.75,0
21420100,14:08:00,14:08:00,229,28,,,,19206.65,
21420100,14:08:43,14:08:43,230,29,,,,19504.51,0
21420100,14:09:14,14:09:14,231,30,,,,19734.86,0
21420100,14:10:11,14:10:11,232,31,,,,20050.24,0
21420100,14:10:44,14:10:44,233,32,,,,20294.74,0
21420100,14:11:14,14:11:14,234,33,,,,20501.22,0
21420100,14:13:06,14:13:06,237,34,,,,21392.28,0
21420100,14:15:39,14:15:39,8066,35,,,,21941.98,0
21420100,14:16:00,14:16:00,239,36,,1,,22081.3,
21420110,13:38:00,13:38:00,10149,1,,,1,0,
21420110,13:42:08,13:42:08,590,2,,,,3757.39,0
21420110,13:46:00,13:46:00,591,3,,,,7209.76,
21420110,13:53:00,13:53:00,9477,4,,,,9658.56,
21420110,13:58:00,13:58:00,9476,5,,,,13424.98,
21420110,13:58:50,13:58:50,3790,6,,,,14059.61,0
21420110,13:59:07,13:59:07,8220,7,,,,14219.52,0
21420110,13:59:57,13:59:57,3792,8,,,,14476.13,0
21420110,14:00:30,14:00:30,3793,9,,,,14715.78,0
21420110,14:01:00,14:01:00,10780,10,,,,14979.44,
21420110,14:01:33,14:01:33,10779,11,,,,15291.56,0
21420110,14:01:57,14:01:57,6552,12,,,,15509.95,0
21420110,14:02:08,14:02:08,8388,13,,,,15567.87,0
21420110,14:03:56,14:03:56,8380,14,,,,16403.91,0
21420110,14:04:07,14:04:07,8381,15,,,,16544.57,0
21420110,14:04:34,14:04:34,216,16,,,,16832.37,0
21420110,14:04:54,14:04:54,218,17,,,,17123.02,0
21420110,14:05:07,14:05:07,219,18,,,,17266.81,0
21420110,14:05:26,14:05:26,220,19,,,,17490.05,0
21420110,14:05:46,14:05:46,221,20,,,,17762.8,0
21420110,14:06:00,14:06:00,222,21,,,,17899.91,0
21420110,14:06:09,14:06:09,223,22,,,,18006.15,0
21420110,14:06:28,14:06:28,224,23,,,,18196.51,0
21420110,14:06:46,14:06:46,3148,24,,,,18427.77,0
21420110,14:07:02,14:07:02,226,25,,,,18659.63,0
21420110,14:07:19,14:07:19,227,26,,,,18828.34,0
21420110,14:07:39,14:07:39,228,27,,,,19024.75,0
21420110,14:08:00,14:08:00,229,28,,,,19206.65,
21420110,14:08:43,14:08:43,230,29,,,,19504.51,0
21420110,14:09:14,14:09:14,231,30,,,,19734.86,0
21420110,14:10:11,14:10:11,232,31,,,,20050.24,0
21420110,14:10:44,14:10:44,233,32,,,,20294.74,0
21420110,14:11:14,14:11:14,234,33,,,,20501.22,0
21420110,14:13:06,14:13:06,237,34,,,,21392.28,0
21420110,14:15:39,14:15:39,8066,35,,,,21941.98,0
21420110,14:16:00,14:16:00,239,36,,1,,22081.3,
22036020,06:25:00,06:25:00,10149,1,,,1,0,
22036020,06:29:19,06:29:19,590,2,,,,3757.39,0
22036020,06:33:21,06:33:21,591,3,,,,7209.76,0
22036020,06:36:00,06:36:00,9477,4,,,,9658.56,
22036020,06:41:00,06:41:00,9476,5,,,,13424.98,
22036020,06:41:33,06:41:33,3790,6,,,,14059.61,0
22036020,06:41:45,06:41:45,8220,7,,,,14219.52,0
22036020,06:42:18,06:42:18,3792,8,,,,14476.13,0
22036020,06:42:40,06:42:40,3793,9,,,,14715.78,0
22036020,06:43:00,06:43:00,10780,10,,,,14979.44,
22036020,06:43:40,06:43:40,10779,11,,,,15291.56,0
22036020,06:44:10,06:44:10,6552,12,,,,15509.95,0
22036020,06:44:24,06:44:24,8388,13,,,,15567.87,0
22036020,06:46:34,06:46:34,8380,14,,,,16404.75,0
22036020,06:46:47,06:46:47,8381,15,,,,16545.41,0
22036020,06:47:20,06:47:20,216,16,,,,16833.21,0
22036020,06:47:44,06:47:44,218,17,,,,17123.86,0
22036020,06:48:01,06:48:01,219,18,,,,17267.65,0
22036020,06:48:23,06:48:23,220,19,,,,17490.89,0
22036020,06:48:49,06:48:49,221,20,,,,17763.64,0
22036020,06:49:05,06:49:05,222,21,,,,17900.75,0
22036020,06:49:17,06:49:17,223,22,,,,18006.99,0
22036020,06:49:39,06:49:39,224,23,,,,18197.35,0
22036020,06:50:01,06:50:01,3148,24,,,,18428.61,0
22036020,06:50:21,06:50:21,226,25,,,,18660.47,0
22036020,06:50:42,06:50:42,227,26,,,,18829.18,0
22036020,06:51:06,06:51:06,228,27,,,,19025.59,0
22036020,06:51:31,06:51:31,229,28,,,,19207.49,0
22036020,06:52:06,06:52:06,230,29,,,,19505.35,0
22036020,06:52:31,06:52:31,231,30,,,,19735.7,0
22036020,06:53:18,06:53:18,232,31,,,,20051.08,0
22036020,06:53:44,06:53:44,233,32,,,,20295.58,0
22036020,06:54:08,06:54:08,234,33,,,,20502.06,0
22036020,06:55:39,06:55:39,237,34,,,,21393.12,0
22036020,06:57:43,06:57:43,8066,35,,,,21942.82,0
22036020,06:58:00,06:58:00,239,36,,1,,22081.66,
22036030,06:25:00,06:25:00,10149,1,,,1,0,
22036030,06:29:19,06:29:19,590,2,,,,3757.39,0
22036030,06:33:21,06:33:21,591,3,,,,7209.76,0
22036030,06:36:00,06:36:00,9477,4,,,,9658.56,
22036030,06:41:00,06:41:00,9476,5,,,,13424.98,
22036030,06:41:33,06:41:33,3790,6,,,,14059.61,0
22036030,06:41:45,06:41:45,8220,7,,,,14219.52,0
22036030,06:42:18,06:42:18,3792,8,,,,14476.13,0
22036030,06:42:40,06:42:40,3793,9,,,,14715.78,0
22036030,06:43:00,06:43:00,10780,10,,,,14979.44,
22036030,06:43:40,06:43:40,10779,11,,,,15291.56,0
22036030,06:44:10,06:44:10,6552,12,,,,15509.95,0
22036030,06:44:24,06:44:24,8388,13,,,,15567.87,0
22036030,06:46:34,06:46:34,8380,14,,,,16404.75,0
22036030,06:46:47,06:46:47,8381,15,,,,16545.41,0
22036030,06:47:20,06:47:20,216,16,,,,16833.21,0
22036030,06:47:44,06:47:44,218,17,,,,17123.86,0
22036030,06:48:01,06:48:01,219,18,,,,17267.65,0
22036030,06:48:23,06:48:23,220,19,,,,17490.89,0
22036030,06:48:49,06:48:49,221,20,,,,17763.64,0
22036030,06:49:05,06:49:05,222,21,,,,17900.75,0
22036030,06:49:17,06:49:17,223,22,,,,18006.99,0
22036030,06:49:39,06:49:39,224,23,,,,18197.35,0
22036030,06:50:01,06:50:01,3148,24,,,,18428.61,0
22036030,06:50:21,06:50:21,226,25,,,,18660.47,0
22036030,06:50:42,06:50:42,227,26,,,,18829.18,0
22036030,06:51:06,06:51:06,228,27,,,,19025.59,0
22036030,06:51:31,06:51:31,229,28,,,,19207.49,0
22036030,06:52:06,06:52:06,230,29,,,,19505.35,0
22036030,06:52:31,06:52:31,231,30,,,,19735.7,0
22036030,06:53:18,06:53:18,232,31,,,,20051.08,0
22036030,06:53:44,06:53:44,233,32,,,,20295.58,0
22036030,06:54:08,06:54:08,234,33,,,,20502.06,0
22036030,06:55:39,06:55:39,237,34,,,,21393.12,0
22036030,06:57:43,06:57:43,8066,35,,,,21942.82,0
22036030,06:58:00,06:58:00,239,36,,1,,22081.66,
22036040,06:25:00,06:25:00,10149,1,,,1,0,
22036040,06:29:19,06:29:19,590,2,,,,3757.39,0
22036040,06:33:21,06:33:21,591,3,,,,7209.76,0
22036040,06:36:00,06:36:00,9477,4,,,,9658.56,
22036040,06:41:00,06:41:00,9476,5,,,,13424.98,
22036040,06:41:33,06:41:33,3790,6,,,,14059.61,0
22036040,06:41:45,06:41:45,8220,7,,,,14219.52,0
22036040,06:42:18,06:42:18,3792,8,,,,14476.13,0
22036040,06:42:40,06:42:40,3793,9,,,,14715.78,0
22036040,06:43:00,06:43:00,10780,10,,,,14979.44,
22036040,06:43:40,06:43:40,10779,11,,,,15291.56,0
22036040,06:44:10,06:44:10,6552,12,,,,15509.95,0
22036040,06:44:24,06:44:24,8388,13,,,,15567.87,0
22036040,06:46:34,06:46:34,8380,14,,,,16404.75,0
22036040,06:46:47,06:46:47,8381,15,,,,16545.41,0
22036040,06:47:20,06:47:20,216,16,,,,16833.21,0
22036040,06:47:44,06:47:44,218,17,,,,17123.86,0
22036040,06:48:01,06:48:01,219,18,,,,17267.65,0
22036040,06:48:23,06:48:23,220,19,,,,17490.89,0
22036040,06:48:49,06:48:49,221,20,,,,17763.64,0
22036040,06:49:05,06:49:05,222,21,,,,17900.75,0
22036040,06:49:17,06:49:17,223,22,,,,18006.99,0
22036040,06:49:39,06:49:39,224,23,,,,18197.35,0
22036040,06:50:01,06:50:01,3148,24,,,,18428.61,0
22036040,06:50:21,06:50:21,226,25,,,,18660.47,0
22036040,06:50:42,06:50:42,227,26,,,,18829.18,0
22036040,06:51:06,06:51:06,228,27,,,,19025.59,0
22036040,06:51:31,06:51:31,229,28,,,,19207.49,0
22036040,06:52:06,06:52:06,230,29,,,,19505.35,0
22036040,06:52:31,06:52:31,231,30,,,,19735.7,0
22036040,06:53:18,06:53:18,232,31,,,,20051.08,0
22036040,06:53:44,06:53:44,233,32,,,,20295.58,0
22036040,06:54:08,06:54:08,234,33,,,,20502.06,0
22036040,06:55:39,06:55:39,237,34,,,,21393.12,0
22036040,06:57:43,06:57:43,8066,35,,,,21942.82,0
22036040,06:58:00,06:58:00,239,36,,1,,22081.66,
22036050,06:25:00,06:25:00,10149,1,,,1,0,
22036050,06:29:19,06:29:19,590,2,,,,3757.39,0
22036050,06:33:21,06:33:21,591,3,,,,7209.76,0
22036050,06:36:00,06:36:00,9477,4,,,,9658.56,
22036050,06:41:00,06:41:00,9476,5,,,,13424.98,
22036050,06:41:33,06:41:33,3790,6,,,,14059.61,0
22036050,06:41:45,06:41:45,8220,7,,,,14219.52,0
22036050,06:42:18,06:42:18,3792,8,,,,14476.13,0
22036050,06:42:40,06:42:40,3793,9,,,,14715.78,0
22036050,06:43:00,06:43:00,10780,10,,,,14979.44,
22036050,06:43:40,06:43:40,10779,11,,,,15291.56,0
22036050,06:44:10,06:44:10,6552,12,,,,15509.95,0
22036050,06:44:24,06:44:24,8388,13,,,,15567.87,0
22036050,06:46:34,06:46:34,8380,14,,,,16404.75,0
22036050,06:46:47,06:46:47,8381,15,,,,16545.41,0
22036050,06:47:20,06:47:20,216,16,,,,16833.21,0
22036050,06:47:44,06:47:44,218,17,,,,17123.86,0
22036050,06:48:01,06:48:01,219,18,,,,17267.65,0
22036050,06:48:23,06:48:23,220,19,,,,17490.89,0
22036050,06:48:49,06:48:49,221,20,,,,17763.64,0
22036050,06:49:05,06:49:05,222,21,,,,17900.75,0
22036050,06:49:17,06:49:17,223,22,,,,18006.99,0
22036050,06:49:39,06:49:39,224,23,,,,18197.35,0
22036050,06:50:01,06:50:01,3148,24,,,,18428.61,0
22036050,06:50:21,06:50:21,226,25,,,,18660.47,0
22036050,06:50:42,06:50:42,227,26,,,,18829.18,0
22036050,06:51:06,06:51:06,228,27,,,,19025.59,0
22036050,06:51:31,06:51:31,229,28,,,,19207.49,0
22036050,06:52:06,06:52:06,230,29,,,,19505.35,0
22036050,06:52:31,06:52:31,231,30,,,,19735.7,0
22036050,06:53:18,06:53:18,232,31,,,,20051.08,0
22036050,06:53:44,06:53:44,233,32,,,,20295.58,0
22036050,06:54:08,06:54:08,234,33,,,,20502.06,0
22036050,06:55:39,06:55:39,237,34,,,,21393.12,0
22036050,06:57:43,06:57:43,8066,35,,,,21942.82,0
22036050,06:58:00,06:58:00,239,36,,1,,22081.66,
22036060,06:25:00,06:25:00,10149,1,,,1,0,
22036060,06:29:19,06:29:19,590,2,,,,3757.39,0
22036060,06:33:21,06:33:21,591,3,,,,7209.76,0
22036060,06:36:00,06:36:00,9477,4,,,,9658.56,
22036060,06:41:00,06:41:00,9476,5,,,,13424.98,
22036060,06:41:33,06:41:33,3790,6,,,,14059.61,0
22036060,06:41:45,06:41:45,8220,7,,,,14219.52,0
22036060,06:42:18,06:42:18,3792,8,,,,14476.13,0
22036060,06:42:40,06:42:40,3793,9,,,,14715.78,0
22036060,06:43:00,06:43:00,10780,10,,,,14979.44,
22036060,06:43:40,06:43:40,10779,11,,,,15291.56,0
22036060,06:44:10,06:44:10,6552,12,,,,15509.95,0
22036060,06:44:24,06:44:24,8388,13,,,,15567.87,0
22036060,06:46:34,06:46:34,8380,14,,,,16404.75,0
22036060,06:46:47,06:46:47,8381,15,,,,16545.41,0
22036060,06:47:20,06:47:20,216,16,,,,16833.21,0
22036060,06:47:44,06:47:44,218,17,,,,17123.86,0
22036060,06:48:01,06:48:01,219,18,,,,17267.65,0
22036060,06:48:23,06:48:23,220,19,,,,17490.89,0
22036060,06:48:49,06:48:49,221,20,,,,17763.64,0
22036060,06:49:05,06:49:05,222,21,,,,17900.75,0
22036060,06:49:17,06:49:17,223,22,,,,18006.99,0
22036060,06:49:39,06:49:39,224,23,,,,18197.35,0
22036060,06:50:01,06:50:01,3148,24,,,,18428.61,0
22036060,06:50:21,06:50:21,226,25,,,,18660.47,0
22036060,06:50:42,06:50:42,227,26,,,,18829.18,0
22036060,06:51:06,06:51:06,228,27,,,,19025.59,0
22036060,06:51:31,06:51:31,229,28,,,,19207.49,0
22036060,06:52:06,06:52:06,230,29,,,,19505.35,0
22036060,06:52:31,06:52:31,231,30,,,,19735.7,0
22036060,06:53:18,06:53:18,232,31,,,,20051.08,0
22036060,06:53:44,06:53:44,233,32,,,,20295.58,0
22036060,06:54:08,06:54:08,234,33,,,,20502.06,0
22036060,06:55:39,06:55:39,237,34,,,,21393.12,0
22036060,06:57:43,06:57:43,8066,35,,,,21942.82,0
22036060,06:58:00,06:58:00,239,36,,1,,22081.66,
22338070,16:37:00,16:37:00,10149,1,,,1,0,
22338070,16:41:08,16:41:08,590,2,,,,3757.39,0
22338070,16:45:00,16:45:00,591,3,,,,7209.76,
22338070,16:52:00,16:52:00,9477,4,,,,9658.56,
22338070,16:57:00,16:57:00,9476,5,,,,13424.98,
22338070,16:57:50,16:57:50,3790,6,,,,14059.61,0
22338070,16:58:07,16:58:07,8220,7,,,,14219.52,0
22338070,16:58:57,16:58:57,3792,8,,,,14476.13,0
22338070,16:59:30,16:59:30,3793,9,,,,14715.78,0
22338070,17:00:00,17:00:00,10780,10,,,,14979.44,
22338070,17:00:33,17:00:33,10779,11,,,,15291.56,0
22338070,17:00:57,17:00:57,6552,12,,,,15509.95,0
22338070,17:01:08,17:01:08,8388,13,,,,15567.87,0
22338070,17:02:56,17:02:56,8380,14,,,,16403.91,0
22338070,17:03:07,17:03:07,8381,15,,,,16544.57,0
22338070,17:03:34,17:03:34,216,16,,,,16832.37,0
22338070,17:03:54,17:03:54,218,17,,,,17123.02,0
22338070,17:04:07,17:04:07,219,18,,,,17266.81,0
22338070,17:04:26,17:04:26,220,19,,,,17490.05,0
22338070,17:04:46,17:04:46,221,20,,,,17762.8,0
22338070,17:05:00,17:05:00,222,21,,,,17899.91,0
22338070,17:05:09,17:05:09,223,22,,,,18006.15,0
22338070,17:05:28,17:05:28,224,23,,,,18196.51,0
22338070,17:05:46,17:05:46,3148,24,,,,18427.77,0
22338070,17:06:02,17:06:02,226,25,,,,18659.63,0
22338070,17:06:19,17:06:19,227,26,,,,18828.34,0
22338070,17:06:39,17:06:39,228,27,,,,19024.75,0
22338070,17:07:00,17:07:00,229,28,,,,19206.65,
22338070,17:07:43,17:07:43,230,29,,,,19504.51,0
22338070,17:08:14,17:08:14,231,30,,,,19734.86,0
22338070,17:09:11,17:09:11,232,31,,,,20050.24,0
22338070,17:09:44,17:09:44,233,32,,,,20294.74,0
22338070,17:10:14,17:10:14,234,33,,,,20501.22,0
22338070,17:12:06,17:12:06,237,34,,,,21392.28,0
22338070,17:14:39,17:14:39,8066,35,,,,21941.98,0
22338070,17:15:00,17:15:00,239,36,,1,,22081.3,
22614020,15:25:00,15:25:00,10149,1,,,1,0,
22614020,15:29:19,15:29:19,590,2,,,,3757.39,0
22614020,15:33:21,15:33:21,591,3,,,,7209.76,0
22614020,15:36:00,15:36:00,9477,4,,,,9658.56,
22614020,15:41:00,15:41:00,9476,5,,,,13424.98,
22614020,15:42:07,15:42:07,3790,6,,,,14059.61,0
22614020,15:42:30,15:42:30,8220,7,,,,14219.52,0
22614020,15:43:36,15:43:36,3792,8,,,,14476.13,0
22614020,15:44:20,15:44:20,3793,9,,,,14715.78,0
22614020,15:45:00,15:45:00,10780,10,,,,14979.44,
22614020,15:45:46,15:45:46,10779,11,,,,15291.56,0
22614020,15:46:19,15:46:19,6552,12,,,,15509.95,0
22614020,15:46:35,15:46:35,8388,13,,,,15567.87,0
22614020,15:49:03,15:49:03,8380,14,,,,16404.75,0
22614020,15:49:17,15:49:17,8381,15,,,,16545.41,0
22614020,15:49:55,15:49:55,216,16,,,,16833.21,0
22614020,15:50:22,15:50:22,218,17,,,,17123.86,0
22614020,15:50:41,15:50:41,219,18,,,,17267.65,0
22614020,15:51:07,15:51:07,220,19,,,,17490.89,0
22614020,15:51:35,15:51:35,221,20,,,,17763.64,0
22614020,15:51:54,15:51:54,222,21,,,,17900.75,0
22614020,15:52:07,15:52:07,223,22,,,,18006.99,0
22614020,15:52:32,15:52:32,224,23,,,,18197.35,0
22614020,15:52:58,15:52:58,3148,24,,,,18428.61,0
22614020,15:53:20,15:53:20,226,25,,,,18660.47,0
22614020,15:53:44,15:53:44,227,26,,,,18829.18,0
22614020,15:54:11,15:54:11,228,27,,,,19025.59,0
22614020,15:54:39,15:54:39,229,28,,,,19207.49,0
22614020,15:55:19,15:55:19,230,29,,,,19505.35,0
22614020,15:55:48,15:55:48,231,30,,,,19735.7,0
22614020,15:56:40,15:56:40,232,31,,,,20051.08,0
22614020,15:57:10,15:57:10,233,32,,,,20295.58,0
22614020,15:57:37,15:57:37,234,33,,,,20502.06,0
22614020,15:59:21,15:59:21,237,34,,,,21393.12,0
22614020,16:01:40,16:01:40,8066,35,,,,21942.82,0
22614020,16:02:00,16:02:00,239,36,,1,,22081.66,
22614030,15:25:00,15:25:00,10149,1,,,1,0,
22614030,15:29:19,15:29:19,590,2,,,,3757.39,0
22614030,15:33:21,15:33:21,591,3,,,,7209.76,0
22614030,15:36:00,15:36:00,9477,4,,,,9658.56,
22614030,15:41:00,15:41:00,9476,5,,,,13424.98,
22614030,15:42:07,15:42:07,3790,6,,,,14059.61,0
22614030,15:42:30,15:42:30,8220,7,,,,14219.52,0
22614030,15:43:36,15:43:36,3792,8,,,,14476.13,0
22614030,15:44:20,15:44:20,3793,9,,,,14715.78,0
22614030,15:45:00,15:45:00,10780,10,,,,14979.44,
22614030,15:45:46,15:45:46,10779,11,,,,15291.56,0
22614030,15:46:19,15:46:19,6552,12,,,,15509.95,0
22614030,15:46:35,15:46:35,8388,13,,,,15567.87,0
22614030,15:49:03,15:49:03,8380,14,,,,16404.75,0
22614030,15:49:17,15:49:17,8381,15,,,,16545.41,0
22614030,15:49:55,15:49:55,216,16,,,,16833.21,0
22614030,15:50:22,15:50:22,218,17,,,,17123.86,0
22614030,15:50:41,15:50:41,219,18,,,,17267.65,0
22614030,15:51:07,15:51:07,220,19,,,,17490.89,0
22614030,15:51:35,15:51:35,221,20,,,,17763.64,0
22614030,15:51:54,15:51:54,222,21,,,,17900.75,0
22614030,15:52:07,15:52:07,223,22,,,,18006.99,0
22614030,15:52:32,15:52:32,224,23,,,,18197.35,0
22614030,15:52:58,15:52:58,3148,24,,,,18428.61,0
22614030,15:53:20,15:53:20,226,25,,,,18660.47,0
22614030,15:53:44,15:53:44,227,26,,,,18829.18,0
22614030,15:54:11,15:54:11,228,27,,,,19025.59,0
22614030,15:54:39,15:54:39,229,28,,,,19207.49,0
22614030,15:55:19,15:55:19,230,29,,,,19505.35,0
22614030,15:55:48,15:55:48,231,30,,,,19735.7,0
22614030,15:56:40,15:56:40,232,31,,,,20051.08,0
22614030,15:57:10,15:57:10,233,32,,,,20295.58,0
22614030,15:57:37,15:57:37,234,33,,,,20502.06,0
22614030,15:59:21,15:59:21,237,34,,,,21393.12,0
22614030,16:01:40,16:01:40,8066,35,,,,21942.82,0
22614030,16:02:00,16:02:00,239,36,,1,,22081.66,
22614040,15:25:00,15:25:00,10149,1,,,1,0,
22614040,15:29:19,15:29:19,590,2,,,,3757.39,0
22614040,15:33:21,15:33:21,591,3,,,,7209.76,0
22614040,15:36:00,15:36:00,9477,4,,,,9658.56,
22614040,15:41:00,15:41:00,9476,5,,,,13424.98,
22614040,15:42:07,15:42:07,3790,6,,,,14059.61,0
22614040,15:42:30,15:42:30,8220,7,,,,14219.52,0
22614040,15:43:36,15:43:36,3792,8,,,,14476.13,0
22614040,15:44:20,15:44:20,3793,9,,,,14715.78,0
22614040,15:45:00,15:45:00,10780,10,,,,14979.44,
22614040,15:45:46,15:45:46,10779,11,,,,15291.56,0
22614040,15:46:19,15:46:19,6552,12,,,,15509.95,0
22614040,15:46:35,15:46:35,8388,13,,,,15567.87,0
22614040,15:49:03,15:49:03,8380,14,,,,16404.75,0
22614040,15:49:17,15:49:17,8381,15,,,,16545.41,0
22614040,15:49:55,15:49:55,216,16,,,,16833.21,0
22614040,15:50:22,15:50:22,218,17,,,,17123.86,0
22614040,15:50:41,15:50:41,219,18,,,,17267.65,0
22614040,15:51:07,15:51:07,220,19,,,,17490.89,0
22614040,15:51:35,15:51:35,221,20,,,,17763.64,0
22614040,15:51:54,15:51:54,222,21,,,,17900.75,0
22614040,15:52:07,15:52:07,223,22,,,,18006.99,0
22614040,15:52:32,15:52:32,224,23,,,,18197.35,0
22614040,15:52:58,15:52:58,3148,24,,,,18428.61,0
22614040,15:53:20,15:53:20,226,25,,,,18660.47,0
22614040,15:53:44,15:53:44,227,26,,,,18829.18,0
22614040,15:54:11,15:54:11,228,27,,,,19025.59,0
22614040,15:54:39,15:54:39,229,28,,,,19207.49,0
22614040,15:55:19,15:55:19,230,29,,,,19505.35,0
22614040,15:55:48,15:55:48,231,30,,,,19735.7,0
22614040,15:56:40,15:56:40,232,31,,,,20051.08,0
22614040,15:57:10,15:57:10,233,32,,,,20295.58,0
22614040,15:57:37,15:57:37,234,33,,,,20502.06,0
22614040,15:59:21,15:59:21,237,34,,,,21393.12,0
22614040,16:01:40,16:01:40,8066,35,,,,21942.82,0
22614040,16:02:00,16:02:00,239,36,,1,,22081.66,
22614050,15:25:00,15:25:00,10149,1,,,1,0,
22614050,15:29:19,15:29:19,590,2,,,,3757.39,0
22614050,15:33:21,15:33:21,591,3,,,,7209.76,0
22614050,15:36:00,15:36:00,9477,4,,,,9658.56,
22614050,15:41:00,15:41:00,9476,5,,,,13424.98,
22614050,15:42:07,15:42:07,3790,6,,,,14059.61,0
22614050,15:42:30,15:42:30,8220,7,,,,14219.52,0
22614050,15:43:36,15:43:36,3792,8,,,,14476.13,0
22614050,15:44:20,15:44:20,3793,9,,,,14715.78,0
22614050,15:45:00,15:45:00,10780,10,,,,14979.44,
22614050,15:45:46,15:45:46,10779,11,,,,15291.56,0
22614050,15:46:19,15:46:19,6552,12,,,,15509.95,0
22614050,15:46:35,15:46:35,8388,13,,,,15567.87,0
22614050,15:49:03,15:49:03,8380,14,,,,16404.75,0
22614050,15:49:17,15:49:17,8381,15,,,,16545.41,0
22614050,15:49:55,15:49:55,216,16,,,,16833.21,0
22614050,15:50:22,15:50:22,218,17,,,,17123.86,0
22614050,15:50:41,15:50:41,219,18,,,,17267.65,0
22614050,15:51:07,15:51:07,220,19,,,,17490.89,0
22614050,15:51:35,15:51:35,221,20,,,,17763.64,0
22614050,15:51:54,15:51:54,222,21,,,,17900.75,0
22614050,15:52:07,15:52:07,223,22,,,,18006.99,0
22614050,15:52:32,15:52:32,224,23,,,,18197.35,0
22614050,15:52:58,15:52:58,3148,24,,,,18428.61,0
22614050,15:53:20,15:53:20,226,25,,,,18660.47,0
22614050,15:53:44,15:53:44,227,26,,,,18829.18,0
22614050,15:54:11,15:54:11,228,27,,,,19025.59,0
22614050,15:54:39,15:54:39,229,28,,,,19207.49,0
22614050,15:55:19,15:55:19,230,29,,,,19505.35,0
22614050,15:55:48,15:55:48,231,30,,,,19735.7,0
22614050,15:56:40,15:56:40,232,31,,,,20051.08,0
22614050,15:57:10,15:57:10,233,32,,,,20295.58,0
22614050,15:57:37,15:57:37,234,33,,,,20502.06,0
22614050,15:59:21,15:59:21,237,34,,,,21393.12,0
22614050,16:01:40,16:01:40,8066,35,,,,21942.82,0
22614050,16:02:00,16:02:00,239,36,,1,,22081.66,
22614060,15:25:00,15:25:00,10149,1,,,1,0,
22614060,15:29:19,15:29:19,590,2,,,,3757.39,0
22614060,15:33:21,15:33:21,591,3,,,,7209.76,0
22614060,15:36:00,15:36:00,9477,4,,,,9658.56,
22614060,15:41:00,15:41:00,9476,5,,,,13424.98,
22614060,15:42:07,15:42:07,3790,6,,,,14059.61,0
22614060,15:42:30,15:42:30,8220,7,,,,14219.52,0
22614060,15:43:36,15:43:36,3792,8,,,,14476.13,0
22614060,15:44:20,15:44:20,3793,9,,,,14715.78,0
22614060,15:45:00,15:45:00,10780,10,,,,14979.44,
22614060,15:45:46,15:45:46,10779,11,,,,15291.56,0
22614060,15:46:19,15:46:19,6552,12,,,,15509.95,0
22614060,15:46:35,15:46:35,8388,13,,,,15567.87,0
22614060,15:49:03,15:49:03,8380,14,,,,16404.75,0
22614060,15:49:17,15:49:17,8381,15,,,,16545.41,0
22614060,15:49:55,15:49:55,216,16,,,,16833.21,0
22614060,15:50:22,15:50:22,218,17,,,,17123.86,0
22614060,15:50:41,15:50:41,219,18,,,,17267.65,0
22614060,15:51:07,15:51:07,220,19,,,,17490.89,0
22614060,15:51:35,15:51:35,221,20,,,,17763.64,0
22614060,15:51:54,15:51:54,222,21,,,,17900.75,0
22614060,15:52:07,15:52:07,223,22,,,,18006.99,0
22614060,15:52:32,15:52:32,224,23,,,,18197.35,0
22614060,15:52:58,15:52:58,3148,24,,,,18428.61,0
22614060,15:53:20,15:53:20,226,25,,,,18660.47,0
22614060,15:53:44,15:53:44,227,26,,,,18829.18,0
22614060,15:54:11,15:54:11,228,27,,,,19025.59,0
22614060,15:54:39,15:54:39,229,28,,,,19207.49,0
22614060,15:55:19,15:55:19,230,29,,,,19505.35,0
22614060,15:55:48,15:55:48,231,30,,,,19735.7,0
22614060,15:56:40,15:56:40,232,31,,,,20051.08,0
22614060,15:57:10,15:57:10,233,32,,,,20295.58,0
22614060,15:57:37,15:57:37,234,33,,,,20502.06,0
22614060,15:59:21,15:59:21,237,34,,,,21393.12,0
22614060,16:01:40,16:01:40,8066,35,,,,21942.82,0
22614060,16:02:00,16:02:00,239,36,,1,,22081.66,
22955020,10:55:00,10:55:00,10149,1,,,1,0,
22955020,10:59:19,10:59:19,590,2,,,,3757.39,0
22955020,11:03:21,11:03:21,591,3,,,,7209.76,0
22955020,11:06:00,11:06:00,9477,4,,,,9658.56,
22955020,11:11:00,11:11:00,9476,5,,,,13424.98,
22955020,11:11:33,11:11:33,3790,6,,,,14059.61,0
22955020,11:11:45,11:11:45,8220,7,,,,14219.52,0
22955020,11:12:18,11:12:18,3792,8,,,,14476.13,0
22955020,11:12:40,11:12:40,3793,9,,,,14715.78,0
22955020,11:13:00,11:13:00,10780,10,,,,14979.44,
22955020,11:13:40,11:13:40,10779,11,,,,15291.56,0
22955020,11:14:10,11:14:10,6552,12,,,,15509.95,0
22955020,11:14:24,11:14:24,8388,13,,,,15567.87,0
22955020,11:16:34,11:16:34,8380,14,,,,16404.75,0
22955020,11:16:47,11:16:47,8381,15,,,,16545.41,0
22955020,11:17:20,11:17:20,216,16,,,,16833.21,0
22955020,11:17:44,11:17:44,218,17,,,,17123.86,0
22955020,11:18:01,11:18:01,219,18,,,,17267.65,0
22955020,11:18:23,11:18:23,220,19,,,,17490.89,0
22955020,11:18:49,11:18:49,221,20,,,,17763.64,0
22955020,11:19:05,11:19:05,222,21,,,,17900.75,0
22955020,11:19:17,11:19:17,223,22,,,,18006.99,0
22955020,11:19:39,11:19:39,224,23,,,,18197.35,0
22955020,11:20:01,11:20:01,3148,24,,,,18428.61,0
22955020,11:20:21,11:20:21,226,25,,,,18660.47,0
22955020,11:20:42,11:20:42,227,26,,,,18829.18,0
22955020,11:21:06,11:21:06,228,27,,,,19025.59,0
22955020,11:21:31,11:21:31,229,28,,,,19207.49,0
22955020,11:22:06,11:22:06,230,29,,,,19505.35,0
22955020,11:22:31,11:22:31,231,30,,,,19735.7,0
22955020,11:23:18,11:23:18,232,31,,,,20051.08,0
22955020,11:23:44,11:23:44,233,32,,,,20295.58,0
22955020,11:24:08,11:24:08,234,33,,,,20502.06,0
22955020,11:25:39,11:25:39,237,34,,,,21393.12,0
22955020,11:27:43,11:27:43,8066,35,,,,21942.82,0
22955020,11:28:00,11:28:00,239,36,,1,,22081.66,
22955030,10:55:00,10:55:00,10149,1,,,1,0,
22955030,10:59:19,10:59:19,590,2,,,,3757.39,0
22955030,11:03:21,11:03:21,591,3,,,,7209.76,0
22955030,11:06:00,11:06:00,9477,4,,,,9658.56,
22955030,11:11:00,11:11:00,9476,5,,,,13424.98,
22955030,11:11:33,11:11:33,3790,6,,,,14059.61,0
22955030,11:11:45,11:11:45,8220,7,,,,14219.52,0
22955030,11:12:18,11:12:18,3792,8,,,,14476.13,0
22955030,11:12:40,11:12:40,3793,9,,,,14715.78,0
22955030,11:13:00,11:13:00,10780,10,,,,14979.44,
22955030,11:13:40,11:13:40,10779,11,,,,15291.56,0
22955030,11:14:10,11:14:10,6552,12,,,,15509.95,0
22955030,11:14:24,11:14:24,8388,13,,,,15567.87,0
22955030,11:16:34,11:16:34,8380,14,,,,16404.75,0
22955030,11:16:47,11:16:47,8381,15,,,,16545.41,0
22955030,11:17:20,11:17:20,216,16,,,,16833.21,0
22955030,11:17:44,11:17:44,218,17,,,,17123.86,0
22955030,11:18:01,11:18:01,219,18,,,,17267.65,0
22955030,11:18:23,11:18:23,220,19,,,,17490.89,0
22955030,11:18:49,11:18:49,221,20,,,,17763.64,0
22955030,11:19:05,11:19:05,222,21,,,,17900.75,0
22955030,11:19:17,11:19:17,223,22,,,,18006.99,0
22955030,11:19:39,11:19:39,224,23,,,,18197.35,0
22955030,11:20:01,11:20:01,3148,24,,,,18428.61,0
22955030,11:20:21,11:20:21,226,25,,,,18660.47,0
22955030,11:20:42,11:20:42,227,26,,,,18829.18,0
22955030,11:21:06,11:21:06,228,27,,,,19025.59,0
22955030,11:21:31,11:21:31,229,28,,,,19207.49,0
22955030,11:22:06,11:22:06,230,29,,,,19505.35,0
22955030,11:22:31,11:22:31,231,30,,,,19735.7,0
22955030,11:23:18,11:23:18,232,31,,,,20051.08,0
22955030,11:23:44,11:23:44,233,32,,,,20295.58,0
22955030,11:24:08,11:24:08,234,33,,,,20502.06,0
22955030,11:25:39,11:25:39,237,34,,,,21393.12,0
22955030,11:27:43,11:27:43,8066,35,,,,21942.82,0
22955030,11:28:00,11:28:00,239,36,,1,,22081.66,
22955040,10:55:00,10:55:00,10149,1,,,1,0,
22955040,10:59:19,10:59:19,590,2,,,,3757.39,0
22955040,11:03:21,11:03:21,591,3,,,,7209.76,0
22955040,11:06:00,11:06:00,9477,4,,,,9658.56,
22955040,11:11:00,11:11:00,9476,5,,,,13424.98,
22955040,11:11:33,11:11:33,3790,6,,,,14059.61,0
22955040,11:11:45,11:11:45,8220,7,,,,14219.52,0
22955040,11:12:18,11:12:18,3792,8,,,,14476.13,0
22955040,11:12:40,11:12:40,3793,9,,,,14715.78,0
22955040,11:13:00,11:13:00,10780,10,,,,14979.44,
22955040,11:13:40,11:13:40,10779,11,,,,15291.56,0
22955040,11:14:10,11:14:10,6552,12,,,,15509.95,0
22955040,11:14:24,11:14:24,8388,13,,,,15567.87,0
22955040,11:16:34,11:16:34,8380,14,,,,16404.75,0
22955040,11:16:47,11:16:47,8381,15,,,,16545.41,0
22955040,11:17:20,11:17:20,216,16,,,,16833.21,0
22955040,11:17:44,11:17:44,218,17,,,,17123.86,0
22955040,11:18:01,11:18:01,219,18,,,,17267.65,0
22955040,11:18:23,11:18:23,220,19,,,,17490.89,0
22955040,11:18:49,11:18:49,221,20,,,,17763.64,0
22955040,11:19:05,11:19:05,222,21,,,,17900.75,0
22955040,11:19:17,11:19:17,223,22,,,,18006.99,0
22955040,11:19:39,11:19:39,224,23,,,,18197.35,0
22955040,11:20:01,11:20:01,3148,24,,,,18428.61,0
22955040,11:20:21,11:20:21,226,25,,,,18660.47,0
22955040,11:20:42,11:20:42,227,26,,,,18829.18,0
22955040,11:21:06,11:21:06,228,27,,,,19025.59,0
22955040,11:21:31,11:21:31,229,28,,,,19207.49,0
22955040,11:22:06,11:22:06,230,29,,,,19505.35,0
22955040,11:22:31,11:22:31,231,30,,,,19735.7,0
22955040,11:23:18,11:23:18,232,31,,,,20051.08,0
22955040,11:23:44,11:23:44,233,32,,,,20295.58,0
22955040,11:24:08,11:24:08,234,33,,,,20502.06,0
22955040,11:25:39,11:25:39,237,34,,,,21393.12,0
22955040,11:27:43,11:27:43,8066,35,,,,21942.82,0
22955040,11:28:00,11:28:00,239,36,,1,,22081.66,
22955050,10:55:00,10:55:00,10149,1,,,1,0,
22955050,10:59:19,10:59:19,590,2,,,,3757.39,0
22955050,11:03:21,11:03:21,591,3,,,,7209.76,0
22955050,11:06:00,11:06:00,9477,4,,,,9658.56,
22955050,11:11:00,11:11:00,9476,5,,,,13424.98,
22955050,11:11:33,11:11:33,3790,6,,,,14059.61,0
22955050,11:11:45,11:11:45,8220,7,,,,14219.52,0
22955050,11:12:18,11:12:18,3792,8,,,,14476.13,0
22955050,11:12:40,11:12:40,3793,9,,,,14715.78,0
22955050,11:13:00,11:13:00,10780,10,,,,14979.44,
22955050,11:13:40,11:13:40,10779,11,,,,15291.56,0
22955050,11:14:10,11:14:10,6552,12,,,,15509.95,0
22955050,11:14:24,11:14:24,8388,13,,,,15567.87,0
22955050,11:16:34,11:16:34,8380,14,,,,16404.75,0
22955050,11:16:47,11:16:47,8381,15,,,,16545.41,0
22955050,11:17:20,11:17:20,216,16,,,,16833.21,0
22955050,11:17:44,11:17:44,218,17,,,,17123.86,0
22955050,11:18:01,11:18:01,219,18,,,,17267.65,0
22955050,11:18:23,11:18:23,220,19,,,,17490.89,0
22955050,11:18:49,11:18:49,221,20,,,,17763.64,0
22955050,11:19:05,11:19:05,222,21,,,,17900.75,0
22955050,11:19:17,11:19:17,223,22,,,,18006.99,0
22955050,11:19:39,11:19:39,224,23,,,,18197.35,0
22955050,11:20:01,11:20:01,3148,24,,,,18428.61,0
22955050,11:20:21,11:20:21,226,25,,,,18660.47,0
22955050,11:20:42,11:20:42,227,26,,,,18829.18,0
22955050,11:21:06,11:21:06,228,27,,,,19025.59,0
22955050,11:21:31,11:21:31,229,28,,,,19207.49,0
22955050,11:22:06,11:22:06,230,29,,,,19505.35,0
22955050,11:22:31,11:22:31,231,30,,,,19735.7,0
22955050,11:23:18,11:23:18,232,31,,,,20051.08,0
22955050,11:23:44,11:23:44,233,32,,,,20295.58,0
22955050,11:24:08,11:24:08,234,33,,,,20502.06,0
22955050,11:25:39,11:25:39,237,34,,,,21393.12,0
22955050,11:27:43,11:27:43,8066,35,,,,21942.82,0
22955050,11:28:00,11:28:00,239,36,,1,,22081.66,
22955060,10:55:00,10:55:00,10149,1,,,1,0,
22955060,10:59:19,10:59:19,590,2,,,,3757.39,0
22955060,11:03:21,11:03:21,591,3,,,,7209.76,0
22955060,11:06:00,11:06:00,9477,4,,,,9658.56,
22955060,11:11:00,11:11:00,9476,5,,,,13424.98,
22955060,11:11:33,11:11:33,3790,6,,,,14059.61,0
22955060,11:11:45,11:11:45,8220,7,,,,14219.52,0
22955060,11:12:18,11:12:18,3792,8,,,,14476.13,0
22955060,11:12:40,11:12:40,3793,9,,,,14715.78,0
22955060,11:13:00,11:13:00,10780,10,,,,14979.44,
22955060,11:13:40,11:13:40,10779,11,,,,15291.56,0
22955060,11:14:10,11:14:10,6552,12,,,,15509.95,0
22955060,11:14:24,11:14:24,8388,13,,,,15567.87,0
22955060,11:16:34,11:16:34,8380,14,,,,16404.75,0
22955060,11:16:47,11:16:47,8381,15,,,,16545.41,0
22955060,11:17:20,11:17:20,216,16,,,,16833.21,0
22955060,11:17:44,11:17:44,218,17,,,,17123.86,0
22955060,11:18:01,11:18:01,219,18,,,,17267.65,0
22955060,11:18:23,11:18:23,220,19,,,,17490.89,0
22955060,11:18:49,11:18:49,221,20,,,,17763.64,0
22955060,11:19:05,11:19:05,222,21,,,,17900.75,0
22955060,11:19:17,11:19:17,223,22,,,,18006.99,0
22955060,11:19:39,11:19:39,224,23,,,,18197.35,0
22955060,11:20:01,11:20:01,3148,24,,,,18428.61,0
22955060,11:20:21,11:20:21,226,25,,,,18660.47,0
22955060,11:20:42,11:20:42,227,26,,,,18829.18,0
22955060,11:21:06,11:21:06,228,27,,,,19025.59,0
22955060,11:21:31,11:21:31,229,28,,,,19207.49,0
22955060,11:22:06,11:22:06,230,29,,,,19505.35,0
22955060,11:22:31,11:22:31,231,30,,,,19735.7,0
22955060,11:23:18,11:23:18,232,31,,,,20051.08,0
22955060,11:23:44,11:23:44,233,32,,,,20295.58,0
22955060,11:24:08,11:24:08,234,33,,,,20502.06,0
22955060,11:25:39,11:25:39,237,34,,,,21393.12,0
22955060,11:27:43,11:27:43,8066,35,,,,21942.82,0
22955060,11:28:00,11:28:00,239,36,,1,,22081.66,
23593090,13:07:00,13:07:00,10149,1,,,1,0,
23593090,13:11:08,13:11:08,590,2,,,,3757.39,0
23593090,13:15:00,13:15:00,591,3,,,,7209.76,
23593090,13:22:00,13:22:00,9477,4,,,,9658.56,
23593090,13:27:00,13:27:00,9476,5,,,,13424.98,
23593090,13:27:50,13:27:50,3790,6,,,,14059.61,0
23593090,13:28:07,13:28:07,8220,7,,,,14219.52,0
23593090,13:28:57,13:28:57,3792,8,,,,14476.13,0
23593090,13:29:30,13:29:30,3793,9,,,,14715.78,0
23593090,13:30:00,13:30:00,10780,10,,,,14979.44,
23593090,13:30:33,13:30:33,10779,11,,,,15291.56,0
23593090,13:30:57,13:30:57,6552,12,,,,15509.95,0
23593090,13:31:08,13:31:08,8388,13,,,,15567.87,0
23593090,13:32:56,13:32:56,8380,14,,,,16403.91,0
23593090,13:33:07,13:33:07,8381,15,,,,16544.57,0
23593090,13:33:34,13:33:34,216,16,,,,16832.37,0
23593090,13:33:54,13:33:54,218,17,,,,17123.02,0
23593090,13:34:07,13:34:07,219,18,,,,17266.81,0
23593090,13:34:26,13:34:26,220,19,,,,17490.05,0
23593090,13:34:46,13:34:46,221,20,,,,17762.8,0
23593090,13:35:00,13:35:00,222,21,,,,17899.91,0
23593090,13:35:09,13:35:09,223,22,,,,18006.15,0
23593090,13:35:28,13:35:28,224,23,,,,18196.51,0
23593090,13:35:46,13:35:46,3148,24,,,,18427.77,0
23593090,13:36:02,13:36:02,226,25,,,,18659.63,0
23593090,13:36:19,13:36:19,227,26,,,,18828.34,0
23593090,13:36:39,13:36:39,228,27,,,,19024.75,0
23593090,13:37:00,13:37:00,229,28,,,,19206.65,
23593090,13:37:43,13:37:43,230,29,,,,19504.51,0
23593090,13:38:14,13:38:14,231,30,,,,19734.86,0
23593090,13:39:11,13:39:11,232,31,,,,20050.24,0
23593090,13:39:44,13:39:44,233,32,,,,20294.74,0
23593090,13:40:14,13:40:14,234,33,,,,20501.22,0
23593090,13:42:06,13:42:06,237,34,,,,21392.28,0
23593090,13:44:39,13:44:39,8066,35,,,,21941.98,0
23593090,13:45:00,13:45:00,239,36,,1,,22081.3,
23715080,18:08:00,18:08:00,10149,1,,,1,0,
23715080,18:12:08,18:12:08,590,2,,,,3757.39,0
23715080,18:16:00,18:16:00,591,3,,,,7209.76,
23715080,18:23:00,18:23:00,9477,4,,,,9658.56,
23715080,18:28:00,18:28:00,9476,5,,,,13424.98,
23715080,18:28:50,18:28:50,3790,6,,,,14059.61,0
23715080,18:29:07,18:29:07,8220,7,,,,14219.52,0
23715080,18:29:57,18:29:57,3792,8,,,,14476.13,0
23715080,18:30:30,18:30:30,3793,9,,,,14715.78,0
23715080,18:31:00,18:31:00,10780,10,,,,14979.44,
23715080,18:31:33,18:31:33,10779,11,,,,15291.56,0
23715080,18:31:57,18:31:57,6552,12,,,,15509.95,0
23715080,18:32:08,18:32:08,8388,13,,,,15567.87,0
23715080,18:33:56,18:33:56,8380,14,,,,16403.91,0
23715080,18:34:07,18:34:07,8381,15,,,,16544.57,0
23715080,18:34:34,18:34:34,216,16,,,,16832.37,0
23715080,18:34:54,18:34:54,218,17,,,,17123.02,0
23715080,18:35:07,18:35:07,219,18,,,,17266.81,0
23715080,18:35:26,18:35:26,220,19,,,,17490.05,0
23715080,18:35:46,18:35:46,221,20,,,,17762.8,0
23715080,18:36:00,18:36:00,222,21,,,,17899.91,0
23715080,18:36:09,18:36:09,223,22,,,,18006.15,0
23715080,18:36:28,18:36:28,224,23,,,,18196.51,0
23715080,18:36:46,18:36:46,3148,24,,,,18427.77,0
23715080,18:37:02,18:37:02,226,25,,,,18659.63,0
23715080,18:37:19,18:37:19,227,26,,,,18828.34,0
23715080,18:37:39,18:37:39,228,27,,,,19024.75,0
23715080,18:38:00,18:38:00,229,28,,,,19206.65,
23715080,18:38:43,18:38:43,230,29,,,,19504.51,0
23715080,18:39:14,18:39:14,231,30,,,,19734.86,0
23715080,18:40:11,18:40:11,232,31,,,,20050.24,0
23715080,18:40:44,18:40:44,233,32,,,,20294.74,0
23715080,18:41:14,18:41:14,234,33,,,,20501.22,0
23715080,18:43:06,18:43:06,237,34,,,,21392.28,0
23715080,18:45:39,18:45:39,8066,35,,,,21941.98,0
23715080,18:46:00,18:46:00,239,36,,1,,22081.3,
23715100,18:08:00,18:08:00,10149,1,,,1,0,
23715100,18:12:08,18:12:08,590,2,,,,3757.39,0
23715100,18:16:00,18:16:00,591,3,,,,7209.76,
23715100,18:23:00,18:23:00,9477,4,,,,9658.56,
23715100,18:28:00,18:28:00,9476,5,,,,13424.98,
23715100,18:28:50,18:28:50,3790,6,,,,14059.61,0
23715100,18:29:07,18:29:07,8220,7,,,,14219.52,0
23715100,18:29:57,18:29:57,3792,8,,,,14476.13,0
23715100,18:30:30,18:30:30,3793,9,,,,14715.78,0
23715100,18:31:00,18:31:00,10780,10,,,,14979.44,
23715100,18:31:33,18:31:33,10779,11,,,,15291.56,0
23715100,18:31:57,18:31:57,6552,12,,,,15509.95,0
23715100,18:32:08,18:32:08,8388,13,,,,15567.87,0
23715100,18:33:56,18:33:56,8380,14,,,,16403.91,0
23715100,18:34:07,18:34:07,8381,15,,,,16544.57,0
23715100,18:34:34,18:34:34,216,16,,,,16832.37,0
23715100,18:34:54,18:34:54,218,17,,,,17123.02,0
23715100,18:35:07,18:35:07,219,18,,,,17266.81,0
23715100,18:35:26,18:35:26,220,19,,,,17490.05,0
23715100,18:35:46,18:35:46,221,20,,,,17762.8,0
23715100,18:36:00,18:36:00,222,21,,,,17899.91,0
23715100,18:36:09,18:36:09,223,22,,,,18006.15,0
23715100,18:36:28,18:36:28,224,23,,,,18196.51,0
23715100,18:36:46,18:36:46,3148,24,,,,18427.77,0
23715100,18:37:02,18:37:02,226,25,,,,18659.63,0
23715100,18:37:19,18:37:19,227,26,,,,18828.34,0
23715100,18:37:39,18:37:39,228,27,,,,19024.75,0
23715100,18:38:00,18:38:00,229,28,,,,19206.65,
23715100,18:38:43,18:38:43,230,29,,,,19504.51,0
23715100,18:39:14,18:39:14,231,30,,,,19734.86,0
23715100,18:40:11,18:40:11,232,31,,,,20050.24,0
23715100,18:40:44,18:40:44,233,32,,,,20294.74,0
23715100,18:41:14,18:41:14,234,33,,,,20501.22,0
23715100,18:43:06,18:43:06,237,34,,,,21392.28,0
23715100,18:45:39,18:45:39,8066,35,,,,21941.98,0
23715100,18:46:00,18:46:00,239,36,,1,,22081.3,
23715110,18:08:00,18:08:00,10149,1,,,1,0,
23715110,18:12:08,18:12:08,590,2,,,,3757.39,0
23715110,18:16:00,18:16:00,591,3,,,,7209.76,
23715110,18:23:00,18:23:00,9477,4,,,,9658.56,
23715110,18:28:00,18:28:00,9476,5,,,,13424.98,
23715110,18:28:50,18:28:50,3790,6,,,,14059.61,0
23715110,18:29:07,18:29:07,8220,7,,,,14219.52,0
23715110,18:29:57,18:29:57,3792,8,,,,14476.13,0
23715110,18:30:30,18:30:30,3793,9,,,,14715.78,0
23715110,18:31:00,18:31:00,10780,10,,,,14979.44,
23715110,18:31:33,18:31:33,10779,11,,,,15291.56,0
23715110,18:31:57,18:31:57,6552,12,,,,15509.95,0
23715110,18:32:08,18:32:08,8388,13,,,,15567.87,0
23715110,18:33:56,18:33:56,8380,14,,,,16403.91,0
23715110,18:34:07,18:34:07,8381,15,,,,16544.57,0
23715110,18:34:34,18:34:34,216,16,,,,16832.37,0
23715110,18:34:54,18:34:54,218,17,,,,17123.02,0
23715110,18:35:07,18:35:07,219,18,,,,17266.81,0
23715110,18:35:26,18:35:26,220,19,,,,17490.05,0
23715110,18:35:46,18:35:46,221,20,,,,17762.8,0
23715110,18:36:00,18:36:00,222,21,,,,17899.91,0
23715110,18:36:09,18:36:09,223,22,,,,18006.15,0
23715110,18:36:28,18:36:28,224,23,,,,18196.51,0
23715110,18:36:46,18:36:46,3148,24,,,,18427.77,0
23715110,18:37:02,18:37:02,226,25,,,,18659.63,0
23715110,18:37:19,18:37:19,227,26,,,,18828.34,0
23715110,18:37:39,18:37:39,228,27,,,,19024.75,0
23715110,18:38:00,18:38:00,229,28,,,,19206.65,
23715110,18:38:43,18:38:43,230,29,,,,19504.51,0
23715110,18:39:14,18:39:14,231,30,,,,19734.86,0
23715110,18:40:11,18:40:11,232,31,,,,20050.24,0
23715110,18:40:44,18:40:44,233,32,,,,20294.74,0
23715110,18:41:14,18:41:14,234,33,,,,20501.22,0
23715110,18:43:06,18:43:06,237,34,,,,21392.28,0
23715110,18:45:39,18:45:39,8066,35,,,,21941.98,0
23715110,18:46:00,18:46:00,239,36,,1,,22081.3,
23718090,13:37:00,13:37:00,10149,1,,,1,0,
23718090,13:41:08,13:41:08,590,2,,,,3757.39,0
23718090,13:45:00,13:45:00,591,3,,,,7209.76,
23718090,13:52:00,13:52:00,9477,4,,,,9658.56,
23718090,13:57:00,13:57:00,9476,5,,,,13424.98,
23718090,13:57:50,13:57:50,3790,6,,,,14059.61,0
23718090,13:58:07,13:58:07,8220,7,,,,14219.52,0
23718090,13:58:57,13:58:57,3792,8,,,,14476.13,0
23718090,13:59:30,13:59:30,3793,9,,,,14715.78,0
23718090,14:00:00,14:00:00,10780,10,,,,14979.44,
23718090,14:00:33,14:00:33,10779,11,,,,15291.56,0
23718090,14:00:57,14:00:57,6552,12,,,,15509.95,0
23718090,14:01:08,14:01:08,8388,13,,,,15567.87,0
23718090,14:02:56,14:02:56,8380,14,,,,16403.91,0
23718090,14:03:07,14:03:07,8381,15,,,,16544.57,0
23718090,14:03:34,14:03:34,216,16,,,,16832.37,0
23718090,14:03:54,14:03:54,218,17,,,,17123.02,0
23718090,14:04:07,14:04:07,219,18,,,,17266.81,0
23718090,14:04:26,14:04:26,220,19,,,,17490.05,0
23718090,14:04:46,14:04:46,221,20,,,,17762.8,0
23718090,14:05:00,14:05:00,222,21,,,,17899.91,0
23718090,14:05:09,14:05:09,223,22,,,,18006.15,0
23718090,14:05:28,14:05:28,224,23,,,,18196.51,0
23718090,14:05:46,14:05:46,3148,24,,,,18427.77,0
23718090,14:06:02,14:06:02,226,25,,,,18659.63,0
23718090,14:06:19,14:06:19,227,26,,,,18828.34,0
23718090,14:06:39,14:06:39,228,27,,,,19024.75,0
23718090,14:07:00,14:07:00,229,28,,,,19206.65,
23718090,14:07:43,14:07:43,230,29,,,,19504.51,0
23718090,14:08:14,14:08:14,231,30,,,,19734.86,0
23718090,14:09:11,14:09:11,232,31,,,,20050.24,0
23718090,14:09:44,14:09:44,233,32,,,,20294.74,0
23718090,14:10:14,14:10:14,234,33,,,,20501.22,0
23718090,14:12:06,14:12:06,237,34,,,,21392.28,0
23718090,14:14:39,14:14:39,8066,35,,,,21941.98,0
23718090,14:15:00,14:15:00,239,36,,1,,22081.3,
23771010,09:08:00,09:08:00,10149,1,,,1,0,
23771010,09:12:08,09:12:08,590,2,,,,3757.39,0
23771010,09:16:00,09:16:00,591,3,,,,7209.76,
23771010,09:23:00,09:23:00,9477,4,,,,9658.56,
23771010,09:28:00,09:28:00,9476,5,,,,13424.98,
23771010,09:28:50,09:28:50,3790,6,,,,14059.61,0
23771010,09:29:07,09:29:07,8220,7,,,,14219.52,0
23771010,09:29:57,09:29:57,3792,8,,,,14476.13,0
23771010,09:30:30,09:30:30,3793,9,,,,14715.78,0
23771010,09:31:00,09:31:00,10780,10,,,,14979.44,
23771010,09:31:33,09:31:33,10779,11,,,,15291.56,0
23771010,09:31:57,09:31:57,6552,12,,,,15509.95,0
23771010,09:32:08,09:32:08,8388,13,,,,15567.87,0
23771010,09:33:56,09:33:56,8380,14,,,,16403.91,0
23771010,09:34:07,09:34:07,8381,15,,,,16544.57,0
23771010,09:34:34,09:34:34,216,16,,,,16832.37,0
23771010,09:34:54,09:34:54,218,17,,,,17123.02,0
23771010,09:35:07,09:35:07,219,18,,,,17266.81,0
23771010,09:35:26,09:35:26,220,19,,,,17490.05,0
23771010,09:35:46,09:35:46,221,20,,,,17762.8,0
23771010,09:36:00,09:36:00,222,21,,,,17899.91,0
23771010,09:36:09,09:36:09,223,22,,,,18006.15,0
23771010,09:36:28,09:36:28,224,23,,,,18196.51,0
23771010,09:36:46,09:36:46,3148,24,,,,18427.77,0
23771010,09:37:02,09:37:02,226,25,,,,18659.63,0
23771010,09:37:19,09:37:19,227,26,,,,18828.34,0
23771010,09:37:39,09:37:39,228,27,,,,19024.75,0
23771010,09:38:00,09:38:00,229,28,,,,19206.65,
23771010,09:38:43,09:38:43,230,29,,,,19504.51,0
23771010,09:39:14,09:39:14,231,30,,,,19734.86,0
23771010,09:40:11,09:40:11,232,31,,,,20050.24,0
23771010,09:40:44,09:40:44,233,32,,,,20294.74,0
23771010,09:41:14,09:41:14,234,33,,,,20501.22,0
23771010,09:43:06,09:43:06,237,34,,,,21392.28,0
23771010,09:45:39,09:45:39,8066,35,,,,21941.98,0
23771010,09:46:00,09:46:00,239,36,,1,,22081.3,
23771120,09:08:00,09:08:00,10149,1,,,1,0,
23771120,09:12:08,09:12:08,590,2,,,,3757.39,0
23771120,09:16:00,09:16:00,591,3,,,,7209.76,
23771120,09:23:00,09:23:00,9477,4,,,,9658.56,
23771120,09:28:00,09:28:00,9476,5,,,,13424.98,
23771120,09:28:50,09:28:50,3790,6,,,,14059.61,0
23771120,09:29:07,09:29:07,8220,7,,,,14219.52,0
23771120,09:29:57,09:29:57,3792,8,,,,14476.13,0
23771120,09:30:30,09:30:30,3793,9,,,,14715.78,0
23771120,09:31:00,09:31:00,10780,10,,,,14979.44,
23771120,09:31:33,09:31:33,10779,11,,,,15291.56,0
23771120,09:31:57,09:31:57,6552,12,,,,15509.95,0
23771120,09:32:08,09:32:08,8388,13,,,,15567.87,0
23771120,09:33:56,09:33:56,8380,14,,,,16403.91,0
23771120,09:34:07,09:34:07,8381,15,,,,16544.57,0
23771120,09:34:34,09:34:34,216,16,,,,16832.37,0
23771120,09:34:54,09:34:54,218,17,,,,17123.02,0
23771120,09:35:07,09:35:07,219,18,,,,17266.81,0
23771120,09:35:26,09:35:26,220,19,,,,17490.05,0
23771120,09:35:46,09:35:46,221,20,,,,17762.8,0
23771120,09:36:00,09:36:00,222,21,,,,17899.91,0
23771120,09:36:09,09:36:09,223,22,,,,18006.15,0
23771120,09:36:28,09:36:28,224,23,,,,18196.51,0
23771120,09:36:46,09:36:46,3148,24,,,,18427.77,0
23771120,09:37:02,09:37:02,226,25,,,,18659.63,0
23771120,09:37:19,09:37:19,227,26,,,,18828.34,0
23771120,09:37:39,09:37:39,228,27,,,,19024.75,0
23771120,09:38:00,09:38:00,229,28,,,,19206.65,
23771120,09:38:43,09:38:43,230,29,,,,19504.51,0
23771120,09:39:14,09:39:14,231,30,,,,19734.86,0
23771120,09:40:11,09:40:11,232,31,,,,20050.24,0
23771120,09:40:44,09:40:44,233,32,,,,20294.74,0
23771120,09:41:14,09:41:14,234,33,,,,20501.22,0
23771120,09:43:06,09:43:06,237,34,,,,21392.28,0
23771120,09:45:39,09:45:39,8066,35,,,,21941.98,0
23771120,09:46:00,09:46:00,239,36,,1,,22081.3,
23823070,13:37:00,13:37:00,10149,1,,,1,0,
23823070,13:41:08,13:41:08,590,2,,,,3757.39,0
23823070,13:45:00,13:45:00,591,3,,,,7209.76,
23823070,13:52:00,13:52:00,9477,4,,,,9658.56,
23823070,13:57:00,13:57:00,9476,5,,,,13424.98,
23823070,13:57:50,13:57:50,3790,6,,,,14059.61,0
23823070,13:58:07,13:58:07,8220,7,,,,14219.52,0
23823070,13:58:57,13:58:57,3792,8,,,,14476.13,0
23823070,13:59:30,13:59:30,3793,9,,,,14715.78,0
23823070,14:00:00,14:00:00,10780,10,,,,14979.44,
23823070,14:00:33,14:00:33,10779,11,,,,15291.56,0
23823070,14:00:57,14:00:57,6552,12,,,,15509.95,0
23823070,14:01:08,14:01:08,8388,13,,,,15567.87,0
23823070,14:02:56,14:02:56,8380,14,,,,16403.91,0
23823070,14:03:07,14:03:07,8381,15,,,,16544.57,0
23823070,14:03:34,14:03:34,216,16,,,,16832.37,0
23823070,14:03:54,14:03:54,218,17,,,,17123.02,0
23823070,14:04:07,14:04:07,219,18,,,,17266.81,0
23823070,14:04:26,14:04:26,220,19,,,,17490.05,0
23823070,14:04:46,14:04:46,221,20,,,,17762.8,0
23823070,14:05:00,14:05:00,222,21,,,,17899.91,0
23823070,14:05:09,14:05:09,223,22,,,,18006.15,0
23823070,14:05:28,14:05:28,224,23,,,,18196.51,0
23823070,14:05:46,14:05:46,3148,24,,,,18427.77,0
23823070,14:06:02,14:06:02,226,25,,,,18659.63,0
23823070,14:06:19,14:06:19,227,26,,,,18828.34,0
23823070,14:06:39,14:06:39,228,27,,,,19024.75,0
23823070,14:07:00,14:07:00,229,28,,,,19206.65,
23823070,14:07:43,14:07:43,230,29,,,,19504.51,0
23823070,14:08:14,14:08:14,231,30,,,,19734.86,0
23823070,14:09:11,14:09:11,232,31,,,,20050.24,0
23823070,14:09:44,14:09:44,233,32,,,,20294.74,0
23823070,14:10:14,14:10:14,234,33,,,,20501.22,0
23823070,14:12:06,14:12:06,237,34,,,,21392.28,0
23823070,14:14:39,14:14:39,8066,35,,,,21941.98,0
23823070,14:15:00,14:15:00,239,36,,1,,22081.3,
24396070,08:37:00,08:37:00,10149,1,,,1,0,
24396070,08:41:08,08:41:08,590,2,,,,3757.39,0
24396070,08:45:00,08:45:00,591,3,,,,7209.76,
24396070,08:52:00,08:52:00,9477,4,,,,9658.56,
24396070,08:57:00,08:57:00,9476,5,,,,13424.98,
24396070,08:57:50,08:57:50,3790,6,,,,14059.61,0
24396070,08:58:07,08:58:07,8220,7,,,,14219.52,0
24396070,08:58:57,08:58:57,3792,8,,,,14476.13,0
24396070,08:59:30,08:59:30,3793,9,,,,14715.78,0
24396070,09:00:00,09:00:00,10780,10,,,,14979.44,
24396070,09:00:33,09:00:33,10779,11,,,,15291.56,0
24396070,09:00:57,09:00:57,6552,12,,,,15509.95,0
24396070,09:01:08,09:01:08,8388,13,,,,15567.87,0
24396070,09:02:56,09:02:56,8380,14,,,,16403.91,0
24396070,09:03:07,09:03:07,8381,15,,,,16544.57,0
24396070,09:03:34,09:03:34,216,16,,,,16832.37,0
24396070,09:03:54,09:03:54,218,17,,,,17123.02,0
24396070,09:04:07,09:04:07,219,18,,,,17266.81,0
24396070,09:04:26,09:04:26,220,19,,,,17490.05,0
24396070,09:04:46,09:04:46,221,20,,,,17762.8,0
24396070,09:05:00,09:05:00,222,21,,,,17899.91,0
24396070,09:05:09,09:05:09,223,22,,,,18006.15,0
24396070,09:05:28,09:05:28,224,23,,,,18196.51,0
24396070,09:05:46,09:05:46,3148,24,,,,18427.77,0
24396070,09:06:02,09:06:02,226,25,,,,18659.63,0
24396070,09:06:19,09:06:19,227,26,,,,18828.34,0
24396070,09:06:39,09:06:39,228,27,,,,19024.75,0
24396070,09:07:00,09:07:00,229,28,,,,19206.65,
24396070,09:07:43,09:07:43,230,29,,,,19504.51,0
24396070,09:08:14,09:08:14,231,30,,,,19734.86,0
24396070,09:09:11,09:09:11,232,31,,,,20050.24,0
24396070,09:09:44,09:09:44,233,32,,,,20294.74,0
24396070,09:10:14,09:10:14,234,33,,,,20501.22,0
24396070,09:12:06,09:12:06,237,34,,,,21392.28,0
24396070,09:14:39,09:14:39,8066,35,,,,21941.98,0
24396070,09:15:00,09:15:00,239,36,,1,,22081.3,
24477090,19:07:00,19:07:00,10149,1,,,1,0,
24477090,19:11:08,19:11:08,590,2,,,,3757.39,0
24477090,19:15:00,19:15:00,591,3,,,,7209.76,
24477090,19:22:00,19:22:00,9477,4,,,,9658.56,
24477090,19:27:00,19:27:00,9476,5,,,,13424.98,
24477090,19:27:50,19:27:50,3790,6,,,,14059.61,0
24477090,19:28:07,19:28:07,8220,7,,,,14219.52,0
24477090,19:28:57,19:28:57,3792,8,,,,14476.13,0
24477090,19:29:30,19:29:30,3793,9,,,,14715.78,0
24477090,19:30:00,19:30:00,10780,10,,,,14979.44,
24477090,19:30:33,19:30:33,10779,11,,,,15291.56,0
24477090,19:30:57,19:30:57,6552,12,,,,15509.95,0
24477090,19:31:08,19:31:08,8388,13,,,,15567.87,0
24477090,19:32:56,19:32:56,8380,14,,,,16403.91,0
24477090,19:33:07,19:33:07,8381,15,,,,16544.57,0
24477090,19:33:34,19:33:34,216,16,,,,16832.37,0
24477090,19:33:54,19:33:54,218,17,,,,17123.02,0
24477090,19:34:07,19:34:07,219,18,,,,17266.81,0
24477090,19:34:26,19:34:26,220,19,,,,17490.05,0
24477090,19:34:46,19:34:46,221,20,,,,17762.8,0
24477090,19:35:00,19:35:00,222,21,,,,17899.91,0
24477090,19:35:09,19:35:09,223,22,,,,18006.15,0
24477090,19:35:28,19:35:28,224,23,,,,18196.51,0
24477090,19:35:46,19:35:46,3148,24,,,,18427.77,0
24477090,19:36:02,19:36:02,226,25,,,,18659.63,0
24477090,19:36:19,19:36:19,227,26,,,,18828.34,0
24477090,19:36:39,19:36:39,228,27,,,,19024.75,0
24477090,19:37:00,19:37:00,229,28,,,,19206.65,
24477090,19:37:43,19:37:43,230,29,,,,19504.51,0
24477090,19:38:14,19:38:14,231,30,,,,19734.86,0
24477090,19:39:11,19:39:11,232,31,,,,20050.24,0
24477090,19:39:44,19:39:44,233,32,,,,20294.74,0
24477090,19:40:14,19:40:14,234,33,,,,20501.22,0
24477090,19:42:06,19:42:06,237,34,,,,21392.28,0
24477090,19:44:39,19:44:39,8066,35,,,,21941.98,0
24477090,19:45:00,19:45:00,239,36,,1,,22081.3,
24960010,20:08:00,20:08:00,10149,1,,,1,0,
24960010,20:12:08,20:12:08,590,2,,,,3757.39,0
24960010,20:16:00,20:16:00,591,3,,,,7209.76,
24960010,20:23:00,20:23:00,9477,4,,,,9658.56,
24960010,20:28:00,20:28:00,9476,5,,,,13424.98,
24960010,20:28:50,20:28:50,3790,6,,,,14059.61,0
24960010,20:29:07,20:29:07,8220,7,,,,14219.52,0
24960010,20:29:57,20:29:57,3792,8,,,,14476.13,0
24960010,20:30:30,20:30:30,3793,9,,,,14715.78,0
24960010,20:31:00,20:31:00,10780,10,,,,14979.44,
24960010,20:31:33,20:31:33,10779,11,,,,15291.56,0
24960010,20:31:57,20:31:57,6552,12,,,,15509.95,0
24960010,20:32:08,20:32:08,8388,13,,,,15567.87,0
24960010,20:33:56,20:33:56,8380,14,,,,16403.91,0
24960010,20:34:07,20:34:07,8381,15,,,,16544.57,0
24960010,20:34:34,20:34:34,216,16,,,,16832.37,0
24960010,20:34:54,20:34:54,218,17,,,,17123.02,0
24960010,20:35:07,20:35:07,219,18,,,,17266.81,0
24960010,20:35:26,20:35:26,220,19,,,,17490.05,0
24960010,20:35:46,20:35:46,221,20,,,,17762.8,0
24960010,20:36:00,20:36:00,222,21,,,,17899.91,0
24960010,20:36:09,20:36:09,223,22,,,,18006.15,0
24960010,20:36:28,20:36:28,224,23,,,,18196.51,0
24960010,20:36:46,20:36:46,3148,24,,,,18427.77,0
24960010,20:37:02,20:37:02,226,25,,,,18659.63,0
24960010,20:37:19,20:37:19,227,26,,,,18828.34,0
24960010,20:37:39,20:37:39,228,27,,,,19024.75,0
24960010,20:38:00,20:38:00,229,28,,,,19206.65,
24960010,20:38:43,20:38:43,230,29,,,,19504.51,0
24960010,20:39:14,20:39:14,231,30,,,,19734.86,0
24960010,20:40:11,20:40:11,232,31,,,,20050.24,0
24960010,20:40:44,20:40:44,233,32,,,,20294.74,0
24960010,20:41:14,20:41:14,234,33,,,,20501.22,0
24960010,20:43:06,20:43:06,237,34,,,,21392.28,0
24960010,20:45:39,20:45:39,8066,35,,,,21941.98,0
24960010,20:46:00,20:46:00,239,36,,1,,22081.3,
24960120,20:08:00,20:08:00,10149,1,,,1,0,
24960120,20:12:08,20:12:08,590,2,,,,3757.39,0
24960120,20:16:00,20:16:00,591,3,,,,7209.76,
24960120,20:23:00,20:23:00,9477,4,,,,9658.56,
24960120,20:28:00,20:28:00,9476,5,,,,13424.98,
24960120,20:28:50,20:28:50,3790,6,,,,14059.61,0
24960120,20:29:07,20:29:07,8220,7,,,,14219.52,0
24960120,20:29:57,20:29:57,3792,8,,,,14476.13,0
24960120,20:30:30,20:30:30,3793,9,,,,14715.78,0
24960120,20:31:00,20:31:00,10780,10,,,,14979.44,
24960120,20:31:33,20:31:33,10779,11,,,,15291.56,0
24960120,20:31:57,20:31:57,6552,12,,,,15509.95,0
24960120,20:32:08,20:32:08,8388,13,,,,15567.87,0
24960120,20:33:56,20:33:56,8380,14,,,,16403.91,0
24960120,20:34:07,20:34:07,8381,15,,,,16544.57,0
24960120,20:34:34,20:34:34,216,16,,,,16832.37,0
24960120,20:34:54,20:34:54,218,17,,,,17123.02,0
24960120,20:35:07,20:35:07,219,18,,,,17266.81,0
24960120,20:35:26,20:35:26,220,19,,,,17490.05,0
24960120,20:35:46,20:35:46,221,20,,,,17762.8,0
24960120,20:36:00,20:36:00,222,21,,,,17899.91,0
24960120,20:36:09,20:36:09,223,22,,,,18006.15,0
24960120,20:36:28,20:36:28,224,23,,,,18196.51,0
24960120,20:36:46,20:36:46,3148,24,,,,18427.77,0
24960120,20:37:02,20:37:02,226,25,,,,18659.63,0
24960120,20:37:19,20:37:19,227,26,,,,18828.34,0
24960120,20:37:39,20:37:39,228,27,,,,19024.75,0
24960120,20:38:00,20:38:00,229,28,,,,19206.65,
24960120,20:38:43,20:38:43,230,29,,,,19504.51,0
24960120,20:39:14,20:39:14,231,30,,,,19734.86,0
24960120,20:40:11,20:40:11,232,31,,,,20050.24,0
24960120,20:40:44,20:40:44,233,32,,,,20294.74,0
24960120,20:41:14,20:41:14,234,33,,,,20501.22,0
24960120,20:43:06,20:43:06,237,34,,,,21392.28,0
24960120,20:45:39,20:45:39,8066,35,,,,21941.98,0
24960120,20:46:00,20:46:00,239,36,,1,,22081.3,
25483010,18:08:00,18:08:00,10149,1,,,1,0,
25483010,18:12:08,18:12:08,590,2,,,,3757.39,0
25483010,18:16:00,18:16:00,591,3,,,,7209.76,
25483010,18:23:00,18:23:00,9477,4,,,,9658.56,
25483010,18:28:00,18:28:00,9476,5,,,,13424.98,
25483010,18:28:50,18:28:50,3790,6,,,,14059.61,0
25483010,18:29:07,18:29:07,8220,7,,,,14219.52,0
25483010,18:29:57,18:29:57,3792,8,,,,14476.13,0
25483010,18:30:30,18:30:30,3793,9,,,,14715.78,0
25483010,18:31:00,18:31:00,10780,10,,,,14979.44,
25483010,18:31:33,18:31:33,10779,11,,,,15291.56,0
25483010,18:31:57,18:31:57,6552,12,,,,15509.95,0
25483010,18:32:08,18:32:08,8388,13,,,,15567.87,0
25483010,18:33:56,18:33:56,8380,14,,,,16403.91,0
25483010,18:34:07,18:34:07,8381,15,,,,16544.57,0
25483010,18:34:34,18:34:34,216,16,,,,16832.37,0
25483010,18:34:54,18:34:54,218,17,,,,17123.02,0
25483010,18:35:07,18:35:07,219,18,,,,17266.81,0
25483010,18:35:26,18:35:26,220,19,,,,17490.05,0
25483010,18:35:46,18:35:46,221,20,,,,17762.8,0
25483010,18:36:00,18:36:00,222,21,,,,17899.91,0
25483010,18:36:09,18:36:09,223,22,,,,18006.15,0
25483010,18:36:28,18:36:28,224,23,,,,18196.51,0
25483010,18:36:46,18:36:46,3148,24,,,,18427.77,0
25483010,18:37:02,18:37:02,226,25,,,,18659.63,0
25483010,18:37:19,18:37:19,227,26,,,,18828.34,0
25483010,18:37:39,18:37:39,228,27,,,,19024.75,0
25483010,18:38:00,18:38:00,229,28,,,,19206.65,
25483010,18:38:43,18:38:43,230,29,,,,19504.51,0
25483010,18:39:14,18:39:14,231,30,,,,19734.86,0
25483010,18:40:11,18:40:11,232,31,,,,20050.24,0
25483010,18:40:44,18:40:44,233,32,,,,20294.74,0
25483010,18:41:14,18:41:14,234,33,,,,20501.22,0
25483010,18:43:06,18:43:06,237,34,,,,21392.28,0
25483010,18:45:39,18:45:39,8066,35,,,,21941.98,0
25483010,18:46:00,18:46:00,239,36,,1,,22081.3,
25483120,18:08:00,18:08:00,10149,1,,,1,0,
25483120,18:12:08,18:12:08,590,2,,,,3757.39,0
25483120,18:16:00,18:16:00,591,3,,,,7209.76,
25483120,18:23:00,18:23:00,9477,4,,,,9658.56,
25483120,18:28:00,18:28:00,9476,5,,,,13424.98,
25483120,18:28:50,18:28:50,3790,6,,,,14059.61,0
25483120,18:29:07,18:29:07,8220,7,,,,14219.52,0
25483120,18:29:57,18:29:57,3792,8,,,,14476.13,0
25483120,18:30:30,18:30:30,3793,9,,,,14715.78,0
25483120,18:31:00,18:31:00,10780,10,,,,14979.44,
25483120,18:31:33,18:31:33,10779,11,,,,15291.56,0
25483120,18:31:57,18:31:57,6552,12,,,,15509.95,0
25483120,18:32:08,18:32:08,8388,13,,,,15567.87,0
25483120,18:33:56,18:33:56,8380,14,,,,16403.91,0
25483120,18:34:07,18:34:07,8381,15,,,,16544.57,0
25483120,18:34:34,18:34:34,216,16,,,,16832.37,0
25483120,18:34:54,18:34:54,218,17,,,,17123.02,0
25483120,18:35:07,18:35:07,219,18,,,,17266.81,0
25483120,18:35:26,18:35:26,220,19,,,,17490.05,0
25483120,18:35:46,18:35:46,221,20,,,,17762.8,0
25483120,18:36:00,18:36:00,222,21,,,,17899.91,0
25483120,18:36:09,18:36:09,223,22,,,,18006.15,0
25483120,18:36:28,18:36:28,224,23,,,,18196.51,0
25483120,18:36:46,18:36:46,3148,24,,,,18427.77,0
25483120,18:37:02,18:37:02,226,25,,,,18659.63,0
25483120,18:37:19,18:37:19,227,26,,,,18828.34,0
25483120,18:37:39,18:37:39,228,27,,,,19024.75,0
25483120,18:38:00,18:38:00,229,28,,,,19206.65,
25483120,18:38:43,18:38:43,230,29,,,,19504.51,0
25483120,18:39:14,18:39:14,231,30,,,,19734.86,0
25483120,18:40:11,18:40:11,232,31,,,,20050.24,0
25483120,18:40:44,18:40:44,233,32,,,,20294.74,0
25483120,18:41:14,18:41:14,234,33,,,,20501.22,0
25483120,18:43:06,18:43:06,237,34,,,,21392.28,0
25483120,18:45:39,18:45:39,8066,35,,,,21941.98,0
25483120,18:46:00,18:46:00,239,36,,1,,22081.3,
25697020,05:31:00,05:31:00,10149,1,,,1,0,
25697020,05:35:19,05:35:19,590,2,,,,3757.39,0
25697020,05:39:21,05:39:21,591,3,,,,7209.76,0
25697020,05:42:00,05:42:00,9477,4,,,,9658.56,
25697020,05:47:00,05:47:00,9476,5,,,,13424.98,
25697020,05:47:33,05:47:33,3790,6,,,,14059.61,0
25697020,05:47:45,05:47:45,8220,7,,,,14219.52,0
25697020,05:48:18,05:48:18,3792,8,,,,14476.13,0
25697020,05:48:40,05:48:40,3793,9,,,,14715.78,0
25697020,05:49:00,05:49:00,10780,10,,,,14979.44,
25697020,05:49:40,05:49:40,10779,11,,,,15291.56,0
25697020,05:50:10,05:50:10,6552,12,,,,15509.95,0
25697020,05:50:24,05:50:24,8388,13,,,,15567.87,0
25697020,05:52:34,05:52:34,8380,14,,,,16404.75,0
25697020,05:52:47,05:52:47,8381,15,,,,16545.41,0
25697020,05:53:20,05:53:20,216,16,,,,16833.21,0
25697020,05:53:44,05:53:44,218,17,,,,17123.86,0
25697020,05:54:01,05:54:01,219,18,,,,17267.65,0
25697020,05:54:23,05:54:23,220,19,,,,17490.89,0
25697020,05:54:49,05:54:49,221,20,,,,17763.64,0
25697020,05:55:05,05:55:05,222,21,,,,17900.75,0
25697020,05:55:17,05:55:17,223,22,,,,18006.99,0
25697020,05:55:39,05:55:39,224,23,,,,18197.35,0
25697020,05:56:01,05:56:01,3148,24,,,,18428.61,0
25697020,05:56:21,05:56:21,226,25,,,,18660.47,0
25697020,05:56:42,05:56:42,227,26,,,,18829.18,0
25697020,05:57:06,05:57:06,228,27,,,,19025.59,0
25697020,05:57:31,05:57:31,229,28,,,,19207.49,0
25697020,05:58:06,05:58:06,230,29,,,,19505.35,0
25697020,05:58:31,05:58:31,231,30,,,,19735.7,0
25697020,05:59:18,05:59:18,232,31,,,,20051.08,0
25697020,05:59:44,05:59:44,233,32,,,,20295.58,0
25697020,06:00:08,06:00:08,234,33,,,,20502.06,0
25697020,06:01:39,06:01:39,237,34,,,,21393.12,0
25697020,06:03:43,06:03:43,8066,35,,,,21942.82,0
25697020,06:04:00,06:04:00,239,36,,1,,22081.66,
25697030,05:31:00,05:31:00,10149,1,,,1,0,
25697030,05:35:19,05:35:19,590,2,,,,3757.39,0
25697030,05:39:21,05:39:21,591,3,,,,7209.76,0
25697030,05:42:00,05:42:00,9477,4,,,,9658.56,
25697030,05:47:00,05:47:00,9476,5,,,,13424.98,
25697030,05:47:33,05:47:33,3790,6,,,,14059.61,0
25697030,05:47:45,05:47:45,8220,7,,,,14219.52,0
25697030,05:48:18,05:48:18,3792,8,,,,14476.13,0
25697030,05:48:40,05:48:40,3793,9,,,,14715.78,0
25697030,05:49:00,05:49:00,10780,10,,,,14979.44,
25697030,05:49:40,05:49:40,10779,11,,,,15291.56,0
25697030,05:50:10,05:50:10,6552,12,,,,15509.95,0
25697030,05:50:24,05:50:24,8388,13,,,,15567.87,0
25697030,05:52:34,05:52:34,8380,14,,,,16404.75,0
25697030,05:52:47,05:52:47,8381,15,,,,16545.41,0
25697030,05:53:20,05:53:20,216,16,,,,16833.21,0
25697030,05:53:44,05:53:44,218,17,,,,17123.86,0
25697030,05:54:01,05:54:01,219,18,,,,17267.65,0
25697030,05:54:23,05:54:23,220,19,,,,17490.89,0
25697030,05:54:49,05:54:49,221,20,,,,17763.64,0
25697030,05:55:05,05:55:05,222,21,,,,17900.75,0
25697030,05:55:17,05:55:17,223,22,,,,18006.99,0
25697030,05:55:39,05:55:39,224,23,,,,18197.35,0
25697030,05:56:01,05:56:01,3148,24,,,,18428.61,0
25697030,05:56:21,05:56:21,226,25,,,,18660.47,0
25697030,05:56:42,05:56:42,227,26,,,,18829.18,0
25697030,05:57:06,05:57:06,228,27,,,,19025.59,0
25697030,05:57:31,05:57:31,229,28,,,,19207.49,0
25697030,05:58:06,05:58:06,230,29,,,,19505.35,0
25697030,05:58:31,05:58:31,231,30,,,,19735.7,0
25697030,05:59:18,05:59:18,232,31,,,,20051.08,0
25697030,05:59:44,05:59:44,233,32,,,,20295.58,0
25697030,06:00:08,06:00:08,234,33,,,,20502.06,0
25697030,06:01:39,06:01:39,237,34,,,,21393.12,0
25697030,06:03:43,06:03:43,8066,35,,,,21942.82,0
25697030,06:04:00,06:04:00,239,36,,1,,22081.66,
25697040,05:31:00,05:31:00,10149,1,,,1,0,
25697040,05:35:19,05:35:19,590,2,,,,3757.39,0
25697040,05:39:21,05:39:21,591,3,,,,7209.76,0
25697040,05:42:00,05:42:00,9477,4,,,,9658.56,
25697040,05:47:00,05:47:00,9476,5,,,,13424.98,
25697040,05:47:33,05:47:33,3790,6,,,,14059.61,0
25697040,05:47:45,05:47:45,8220,7,,,,14219.52,0
25697040,05:48:18,05:48:18,3792,8,,,,14476.13,0
25697040,05:48:40,05:48:40,3793,9,,,,14715.78,0
25697040,05:49:00,05:49:00,10780,10,,,,14979.44,
25697040,05:49:40,05:49:40,10779,11,,,,15291.56,0
25697040,05:50:10,05:50:10,6552,12,,,,15509.95,0
25697040,05:50:24,05:50:24,8388,13,,,,15567.87,0
25697040,05:52:34,05:52:34,8380,14,,,,16404.75,0
25697040,05:52:47,05:52:47,8381,15,,,,16545.41,0
25697040,05:53:20,05:53:20,216,16,,,,16833.21,0
25697040,05:53:44,05:53:44,218,17,,,,17123.86,0
25697040,05:54:01,05:54:01,219,18,,,,17267.65,0
25697040,05:54:23,05:54:23,220,19,,,,17490.89,0
25697040,05:54:49,05:54:49,221,20,,,,17763.64,0
25697040,05:55:05,05:55:05,222,21,,,,17900.75,0
25697040,05:55:17,05:55:17,223,22,,,,18006.99,0
25697040,05:55:39,05:55:39,224,23,,,,18197.35,0
25697040,05:56:01,05:56:01,3148,24,,,,18428.61,0
25697040,05:56:21,05:56:21,226,25,,,,18660.47,0
25697040,05:56:42,05:56:42,227,26,,,,18829.18,0
25697040,05:57:06,05:57:06,228,27,,,,19025.59,0
25697040,05:57:31,05:57:31,229,28,,,,19207.49,0
25697040,05:58:06,05:58:06,230,29,,,,19505.35,0
25697040,05:58:31,05:58:31,231,30,,,,19735.7,0
25697040,05:59:18,05:59:18,232,31,,,,20051.08,0
25697040,05:59:44,05:59:44,233,32,,,,20295.58,0
25697040,06:00:08,06:00:08,234,33,,,,20502.06,0
25697040,06:01:39,06:01:39,237,34,,,,21393.12,0
25697040,06:03:43,06:03:43,8066,35,,,,21942.82,0
25697040,06:04:00,06:04:00,239,36,,1,,22081.66,
25697050,05:31:00,05:31:00,10149,1,,,1,0,
25697050,05:35:19,05:35:19,590,2,,,,3757.39,0
25697050,05:39:21,05:39:21,591,3,,,,7209.76,0
25697050,05:42:00,05:42:00,9477,4,,,,9658.56,
25697050,05:47:00,05:47:00,9476,5,,,,13424.98,
25697050,05:47:33,05:47:33,3790,6,,,,14059.61,0
25697050,05:47:45,05:47:45,8220,7,,,,14219.52,0
25697050,05:48:18,05:48:18,3792,8,,,,14476.13,0
25697050,05:48:40,05:48:40,3793,9,,,,14715.78,0
25697050,05:49:00,05:49:00,10780,10,,,,14979.44,
25697050,05:49:40,05:49:40,10779,11,,,,15291.56,0
25697050,05:50:10,05:50:10,6552,12,,,,15509.95,0
25697050,05:50:24,05:50:24,8388,13,,,,15567.87,0
25697050,05:52:34,05:52:34,8380,14,,,,16404.75,0
25697050,05:52:47,05:52:47,8381,15,,,,16545.41,0
25697050,05:53:20,05:53:20,216,16,,,,16833.21,0
25697050,05:53:44,05:53:44,218,17,,,,17123.86,0
25697050,05:54:01,05:54:01,219,18,,,,17267.65,0
25697050,05:54:23,05:54:23,220,19,,,,17490.89,0
25697050,05:54:49,05:54:49,221,20,,,,17763.64,0
25697050,05:55:05,05:55:05,222,21,,,,17900.75,0
25697050,05:55:17,05:55:17,223,22,,,,18006.99,0
25697050,05:55:39,05:55:39,224,23,,,,18197.35,0
25697050,05:56:01,05:56:01,3148,24,,,,18428.61,0
25697050,05:56:21,05:56:21,226,25,,,,18660.47,0
25697050,05:56:42,05:56:42,227,26,,,,18829.18,0
25697050,05:57:06,05:57:06,228,27,,,,19025.59,0
25697050,05:57:31,05:57:31,229,28,,,,19207.49,0
25697050,05:58:06,05:58:06,230,29,,,,19505.35,0
25697050,05:58:31,05:58:31,231,30,,,,19735.7,0
25697050,05:59:18,05:59:18,232,31,,,,20051.08,0
25697050,05:59:44,05:59:44,233,32,,,,20295.58,0
25697050,06:00:08,06:00:08,234,33,,,,20502.06,0
25697050,06:01:39,06:01:39,237,34,,,,21393.12,0
25697050,06:03:43,06:03:43,8066,35,,,,21942.82,0
25697050,06:04:00,06:04:00,239,36,,1,,22081.66,
25697060,05:31:00,05:31:00,10149,1,,,1,0,
25697060,05:35:19,05:35:19,590,2,,,,3757.39,0
25697060,05:39:21,05:39:21,591,3,,,,7209.76,0
25697060,05:42:00,05:42:00,9477,4,,,,9658.56,
25697060,05:47:00,05:47:00,9476,5,,,,13424.98,
25697060,05:47:33,05:47:33,3790,6,,,,14059.61,0
25697060,05:47:45,05:47:45,8220,7,,,,14219.52,0
25697060,05:48:18,05:48:18,3792,8,,,,14476.13,0
25697060,05:48:40,05:48:40,3793,9,,,,14715.78,0
25697060,05:49:00,05:49:00,10780,10,,,,14979.44,
25697060,05:49:40,05:49:40,10779,11,,,,15291.56,0
25697060,05:50:10,05:50:10,6552,12,,,,15509.95,0
25697060,05:50:24,05:50:24,8388,13,,,,15567.87,0
25697060,05:52:34,05:52:34,8380,14,,,,16404.75,0
25697060,05:52:47,05:52:47,8381,15,,,,16545.41,0
25697060,05:53:20,05:53:20,216,16,,,,16833.21,0
25697060,05:53:44,05:53:44,218,17,,,,17123.86,0
25697060,05:54:01,05:54:01,219,18,,,,17267.65,0
25697060,05:54:23,05:54:23,220,19,,,,17490.89,0
25697060,05:54:49,05:54:49,221,20,,,,17763.64,0
25697060,05:55:05,05:55:05,222,21,,,,17900.75,0
25697060,05:55:17,05:55:17,223,22,,,,18006.99,0
25697060,05:55:39,05:55:39,224,23,,,,18197.35,0
25697060,05:56:01,05:56:01,3148,24,,,,18428.61,0
25697060,05:56:21,05:56:21,226,25,,,,18660.47,0
25697060,05:56:42,05:56:42,227,26,,,,18829.18,0
25697060,05:57:06,05:57:06,228,27,,,,19025.59,0
25697060,05:57:31,05:57:31,229,28,,,,19207.49,0
25697060,05:58:06,05:58:06,230,29,,,,19505.35,0
25697060,05:58:31,05:58:31,231,30,,,,19735.7,0
25697060,05:59:18,05:59:18,232,31,,,,20051.08,0
25697060,05:59:44,05:59:44,233,32,,,,20295.58,0
25697060,06:00:08,06:00:08,234,33,,,,20502.06,0
25697060,06:01:39,06:01:39,237,34,,,,21393.12,0
25697060,06:03:43,06:03:43,8066,35,,,,21942.82,0
25697060,06:04:00,06:04:00,239,36,,1,,22081.66,
25844080,11:08:00,11:08:00,10149,1,,,1,0,
25844080,11:12:08,11:12:08,590,2,,,,3757.39,0
25844080,11:16:00,11:16:00,591,3,,,,7209.76,
25844080,11:23:00,11:23:00,9477,4,,,,9658.56,
25844080,11:28:00,11:28:00,9476,5,,,,13424.98,
25844080,11:28:50,11:28:50,3790,6,,,,14059.61,0
25844080,11:29:07,11:29:07,8220,7,,,,14219.52,0
25844080,11:29:57,11:29:57,3792,8,,,,14476.13,0
25844080,11:30:30,11:30:30,3793,9,,,,14715.78,0
25844080,11:31:00,11:31:00,10780,10,,,,14979.44,
25844080,11:31:33,11:31:33,10779,11,,,,15291.56,0
25844080,11:31:57,11:31:57,6552,12,,,,15509.95,0
25844080,11:32:08,11:32:08,8388,13,,,,15567.87,0
25844080,11:33:56,11:33:56,8380,14,,,,16403.91,0
25844080,11:34:07,11:34:07,8381,15,,,,16544.57,0
25844080,11:34:34,11:34:34,216,16,,,,16832.37,0
25844080,11:34:54,11:34:54,218,17,,,,17123.02,0
25844080,11:35:07,11:35:07,219,18,,,,17266.81,0
25844080,11:35:26,11:35:26,220,19,,,,17490.05,0
25844080,11:35:46,11:35:46,221,20,,,,17762.8,0
25844080,11:36:00,11:36:00,222,21,,,,17899.91,0
25844080,11:36:09,11:36:09,223,22,,,,18006.15,0
25844080,11:36:28,11:36:28,224,23,,,,18196.51,0
25844080,11:36:46,11:36:46,3148,24,,,,18427.77,0
25844080,11:37:02,11:37:02,226,25,,,,18659.63,0
25844080,11:37:19,11:37:19,227,26,,,,18828.34,0
25844080,11:37:39,11:37:39,228,27,,,,19024.75,0
25844080,11:38:00,11:38:00,229,28,,,,19206.65,
25844080,11:38:43,11:38:43,230,29,,,,19504.51,0
25844080,11:39:14,11:39:14,231,30,,,,19734.86,0
25844080,11:40:11,11:40:11,232,31,,,,20050.24,0
25844080,11:40:44,11:40:44,233,32,,,,20294.74,0
25844080,11:41:14,11:41:14,234,33,,,,20501.22,0
25844080,11:43:06,11:43:06,237,34,,,,21392.28,0
25844080,11:45:39,11:45:39,8066,35,,,,21941.98,0
25844080,11:46:00,11:46:00,239,36,,1,,22081.3,
25844100,11:08:00,11:08:00,10149,1,,,1,0,
25844100,11:12:08,11:12:08,590,2,,,,3757.39,0
25844100,11:16:00,11:16:00,591,3,,,,7209.76,
25844100,11:23:00,11:23:00,9477,4,,,,9658.56,
25844100,11:28:00,11:28:00,9476,5,,,,13424.98,
25844100,11:28:50,11:28:50,3790,6,,,,14059.61,0
25844100,11:29:07,11:29:07,8220,7,,,,14219.52,0
25844100,11:29:57,11:29:57,3792,8,,,,14476.13,0
25844100,11:30:30,11:30:30,3793,9,,,,14715.78,0
25844100,11:31:00,11:31:00,10780,10,,,,14979.44,
25844100,11:31:33,11:31:33,10779,11,,,,15291.56,0
25844100,11:31:57,11:31:57,6552,12,,,,15509.95,0
25844100,11:32:08,11:32:08,8388,13,,,,15567.87,0
25844100,11:33:56,11:33:56,8380,14,,,,16403.91,0
25844100,11:34:07,11:34:07,8381,15,,,,16544.57,0
25844100,11:34:34,11:34:34,216,16,,,,16832.37,0
25844100,11:34:54,11:34:54,218,17,,,,17123.02,0
25844100,11:35:07,11:35:07,219,18,,,,17266.81,0
25844100,11:35:26,11:35:26,220,19,,,,17490.05,0
25844100,11:35:46,11:35:46,221,20,,,,17762.8,0
25844100,11:36:00,11:36:00,222,21,,,,17899.91,0
25844100,11:36:09,11:36:09,223,22,,,,18006.15,0
25844100,11:36:28,11:36:28,224,23,,,,18196.51,0
25844100,11:36:46,11:36:46,3148,24,,,,18427.77,0
25844100,11:37:02,11:37:02,226,25,,,,18659.63,0
25844100,11:37:19,11:37:19,227,26,,,,18828.34,0
25844100,11:37:39,11:37:39,228,27,,,,19024.75,0
25844100,11:38:00,11:38:00,229,28,,,,19206.65,
25844100,11:38:43,11:38:43,230,29,,,,19504.51,0
25844100,11:39:14,11:39:14,231,30,,,,19734.86,0
25844100,11:40:11,11:40:11,232,31,,,,20050.24,0
25844100,11:40:44,11:40:44,233,32,,,,20294.74,0
25844100,11:41:14,11:41:14,234,33,,,,20501.22,0
25844100,11:43:06,11:43:06,237,34,,,,21392.28,0
25844100,11:45:39,11:45:39,8066,35,,,,21941.98,0
25844100,11:46:00,11:46:00,239,36,,1,,22081.3,
25844110,11:08:00,11:08:00,10149,1,,,1,0,
25844110,11:12:08,11:12:08,590,2,,,,3757.39,0
25844110,11:16:00,11:16:00,591,3,,,,7209.76,
25844110,11:23:00,11:23:00,9477,4,,,,9658.56,
25844110,11:28:00,11:28:00,9476,5,,,,13424.98,
25844110,11:28:50,11:28:50,3790,6,,,,14059.61,0
25844110,11:29:07,11:29:07,8220,7,,,,14219.52,0
25844110,11:29:57,11:29:57,3792,8,,,,14476.13,0
25844110,11:30:30,11:30:30,3793,9,,,,14715.78,0
25844110,11:31:00,11:31:00,10780,10,,,,14979.44,
25844110,11:31:33,11:31:33,10779,11,,,,15291.56,0
25844110,11:31:57,11:31:57,6552,12,,,,15509.95,0
25844110,11:32:08,11:32:08,8388,13,,,,15567.87,0
25844110,11:33:56,11:33:56,8380,14,,,,16403.91,0
25844110,11:34:07,11:34:07,8381,15,,,,16544.57,0
25844110,11:34:34,11:34:34,216,16,,,,16832.37,0
25844110,11:34:54,11:34:54,218,17,,,,17123.02,0
25844110,11:35:07,11:35:07,219,18,,,,17266.81,0
25844110,11:35:26,11:35:26,220,19,,,,17490.05,0
25844110,11:35:46,11:35:46,221,20,,,,17762.8,0
25844110,11:36:00,11:36:00,222,21,,,,17899.91,0
25844110,11:36:09,11:36:09,223,22,,,,18006.15,0
25844110,11:36:28,11:36:28,224,23,,,,18196.51,0
25844110,11:36:46,11:36:46,3148,24,,,,18427.77,0
25844110,11:37:02,11:37:02,226,25,,,,18659.63,0
25844110,11:37:19,11:37:19,227,26,,,,18828.34,0
25844110,11:37:39,11:37:39,228,27,,,,19024.75,0
25844110,11:38:00,11:38:00,229,28,,,,19206.65,
25844110,11:38:43,11:38:43,230,29,,,,19504.51,0
25844110,11:39:14,11:39:14,231,30,,,,19734.86,0
25844110,11:40:11,11:40:11,232,31,,,,20050.24,0
25844110,11:40:44,11:40:44,233,32,,,,20294.74,0
25844110,11:41:14,11:41:14,234,33,,,,20501.22,0
25844110,11:43:06,11:43:06,237,34,,,,21392.28,0
25844110,11:45:39,11:45:39,8066,35,,,,21941.98,0
25844110,11:46:00,11:46:00,239,36,,1,,22081.3,
26059090,11:07:00,11:07:00,10149,1,,,1,0,
26059090,11:11:08,11:11:08,590,2,,,,3757.39,0
26059090,11:15:00,11:15:00,591,3,,,,7209.76,
26059090,11:22:00,11:22:00,9477,4,,,,9658.56,
26059090,11:27:00,11:27:00,9476,5,,,,13424.98,
26059090,11:27:50,11:27:50,3790,6,,,,14059.61,0
26059090,11:28:07,11:28:07,8220,7,,,,14219.52,0
26059090,11:28:57,11:28:57,3792,8,,,,14476.13,0
26059090,11:29:30,11:29:30,3793,9,,,,14715.78,0
26059090,11:30:00,11:30:00,10780,10,,,,14979.44,
26059090,11:30:33,11:30:33,10779,11,,,,15291.56,0
26059090,11:30:57,11:30:57,6552,12,,,,15509.95,0
26059090,11:31:08,11:31:08,8388,13,,,,15567.87,0
26059090,11:32:56,11:32:56,8380,14,,,,16403.91,0
26059090,11:33:07,11:33:07,8381,15,,,,16544.57,0
26059090,11:33:34,11:33:34,216,16,,,,16832.37,0
26059090,11:33:54,11:33:54,218,17,,,,17123.02,0
26059090,11:34:07,11:34:07,219,18,,,,17266.81,0
26059090,11:34:26,11:34:26,220,19,,,,17490.05,0
26059090,11:34:46,11:34:46,221,20,,,,17762.8,0
26059090,11:35:00,11:35:00,222,21,,,,17899.91,0
26059090,11:35:09,11:35:09,223,22,,,,18006.15,0
26059090,11:35:28,11:35:28,224,23,,,,18196.51,0
26059090,11:35:46,11:35:46,3148,24,,,,18427.77,0
26059090,11:36:02,11:36:02,226,25,,,,18659.63,0
26059090,11:36:19,11:36:19,227,26,,,,18828.34,0
26059090,11:36:39,11:36:39,228,27,,,,19024.75,0
26059090,11:37:00,11:37:00,229,28,,,,19206.65,
26059090,11:37:43,11:37:43,230,29,,,,19504.51,0
26059090,11:38:14,11:38:14,231,30,,,,19734.86,0
26059090,11:39:11,11:39:11,232,31,,,,20050.24,0
26059090,11:39:44,11:39:44,233,32,,,,20294.74,0
26059090,11:40:14,11:40:14,234,33,,,,20501.22,0
26059090,11:42:06,11:42:06,237,34,,,,21392.28,0
26059090,11:44:39,11:44:39,8066,35,,,,21941.98,0
26059090,11:45:00,11:45:00,239,36,,1,,22081.3,
26251010,09:38:00,09:38:00,10149,1,,,1,0,
26251010,09:42:08,09:42:08,590,2,,,,3757.39,0
26251010,09:46:00,09:46:00,591,3,,,,7209.76,
26251010,09:53:00,09:53:00,9477,4,,,,9658.56,
26251010,09:58:00,09:58:00,9476,5,,,,13424.98,
26251010,09:58:50,09:58:50,3790,6,,,,14059.61,0
26251010,09:59:07,09:59:07,8220,7,,,,14219.52,0
26251010,09:59:57,09:59:57,3792,8,,,,14476.13,0
26251010,10:00:30,10:00:30,3793,9,,,,14715.78,0
26251010,10:01:00,10:01:00,10780,10,,,,14979.44,
26251010,10:01:33,10:01:33,10779,11,,,,15291.56,0
26251010,10:01:57,10:01:57,6552,12,,,,15509.95,0
26251010,10:02:08,10:02:08,8388,13,,,,15567.87,0
26251010,10:03:56,10:03:56,8380,14,,,,16403.91,0
26251010,10:04:07,10:04:07,8381,15,,,,16544.57,0
26251010,10:04:34,10:04:34,216,16,,,,16832.37,0
26251010,10:04:54,10:04:54,218,17,,,,17123.02,0
26251010,10:05:07,10:05:07,219,18,,,,17266.81,0
26251010,10:05:26,10:05:26,220,19,,,,17490.05,0
26251010,10:05:46,10:05:46,221,20,,,,17762.8,0
26251010,10:06:00,10:06:00,222,21,,,,17899.91,0
26251010,10:06:09,10:06:09,223,22,,,,18006.15,0
26251010,10:06:28,10:06:28,224,23,,,,18196.51,0
26251010,10:06:46,10:06:46,3148,24,,,,18427.77,0
26251010,10:07:02,10:07:02,226,25,,,,18659.63,0
26251010,10:07:19,10:07:19,227,26,,,,18828.34,0
26251010,10:07:39,10:07:39,228,27,,,,19024.75,0
26251010,10:08:00,10:08:00,229,28,,,,19206.65,
26251010,10:08:43,10:08:43,230,29,,,,19504.51,0
26251010,10:09:14,10:09:14,231,30,,,,19734.86,0
26251010,10:10:11,10:10:11,232,31,,,,20050.24,0
26251010,10:10:44,10:10:44,233,32,,,,20294.74,0
26251010,10:11:14,10:11:14,234,33,,,,20501.22,0
26251010,10:13:06,10:13:06,237,34,,,,21392.28,0
26251010,10:15:39,10:15:39,8066,35,,,,21941.98,0
26251010,10:16:00,10:16:00,239,36,,1,,22081.3,
26251120,09:38:00,09:38:00,10149,1,,,1,0,
26251120,09:42:08,09:42:08,590,2,,,,3757.39,0
26251120,09:46:00,09:46:00,591,3,,,,7209.76,
26251120,09:53:00,09:53:00,9477,4,,,,9658.56,
26251120,09:58:00,09:58:00,9476,5,,,,13424.98,
26251120,09:58:50,09:58:50,3790,6,,,,14059.61,0
26251120,09:59:07,09:59:07,8220,7,,,,14219.52,0
26251120,09:59:57,09:59:57,3792,8,,,,14476.13,0
26251120,10:00:30,10:00:30,3793,9,,,,14715.78,0
26251120,10:01:00,10:01:00,10780,10,,,,14979.44,
26251120,10:01:33,10:01:33,10779,11,,,,15291.56,0
26251120,10:01:57,10:01:57,6552,12,,,,15509.95,0
26251120,10:02:08,10:02:08,8388,13,,,,15567.87,0
26251120,10:03:56,10:03:56,8380,14,,,,16403.91,0
26251120,10:04:07,10:04:07,8381,15,,,,16544.57,0
26251120,10:04:34,10:04:34,216,16,,,,16832.37,0
26251120,10:04:54,10:04:54,218,17,,,,17123.02,0
26251120,10:05:07,10:05:07,219,18,,,,17266.81,0
26251120,10:05:26,10:05:26,220,19,,,,17490.05,0
26251120,10:05:46,10:05:46,221,20,,,,17762.8,0
26251120,10:06:00,10:06:00,222,21,,,,17899.91,0
26251120,10:06:09,10:06:09,223,22,,,,18006.15,0
26251120,10:06:28,10:06:28,224,23,,,,18196.51,0
26251120,10:06:46,10:06:46,3148,24,,,,18427.77,0
26251120,10:07:02,10:07:02,226,25,,,,18659.63,0
26251120,10:07:19,10:07:19,227,26,,,,18828.34,0
26251120,10:07:39,10:07:39,228,27,,,,19024.75,0
26251120,10:08:00,10:08:00,229,28,,,,19206.65,
26251120,10:08:43,10:08:43,230,29,,,,19504.51,0
26251120,10:09:14,10:09:14,231,30,,,,19734.86,0
26251120,10:10:11,10:10:11,232,31,,,,20050.24,0
26251120,10:10:44,10:10:44,233,32,,,,20294.74,0
26251120,10:11:14,10:11:14,234,33,,,,20501.22,0
26251120,10:13:06,10:13:06,237,34,,,,21392.28,0
26251120,10:15:39,10:15:39,8066,35,,,,21941.98,0
26251120,10:16:00,10:16:00,239,36,,1,,22081.3,
2629070,11:07:00,11:07:00,10149,1,,,1,0,
2629070,11:11:08,11:11:08,590,2,,,,3757.39,0
2629070,11:15:00,11:15:00,591,3,,,,7209.76,
2629070,11:22:00,11:22:00,9477,4,,,,9658.56,
2629070,11:27:00,11:27:00,9476,5,,,,13424.98,
2629070,11:27:50,11:27:50,3790,6,,,,14059.61,0
2629070,11:28:07,11:28:07,8220,7,,,,14219.52,0
2629070,11:28:57,11:28:57,3792,8,,,,14476.13,0
2629070,11:29:30,11:29:30,3793,9,,,,14715.78,0
2629070,11:30:00,11:30:00,10780,10,,,,14979.44,
2629070,11:30:33,11:30:33,10779,11,,,,15291.56,0
2629070,11:30:57,11:30:57,6552,12,,,,15509.95,0
2629070,11:31:08,11:31:08,8388,13,,,,15567.87,0
2629070,11:32:56,11:32:56,8380,14,,,,16403.91,0
2629070,11:33:07,11:33:07,8381,15,,,,16544.57,0
2629070,11:33:34,11:33:34,216,16,,,,16832.37,0
2629070,11:33:54,11:33:54,218,17,,,,17123.02,0
2629070,11:34:07,11:34:07,219,18,,,,17266.81,0
2629070,11:34:26,11:34:26,220,19,,,,17490.05,0
2629070,11:34:46,11:34:46,221,20,,,,17762.8,0
2629070,11:35:00,11:35:00,222,21,,,,17899.91,0
2629070,11:35:09,11:35:09,223,22,,,,18006.15,0
2629070,11:35:28,11:35:28,224,23,,,,18196.51,0
2629070,11:35:46,11:35:46,3148,24,,,,18427.77,0
2629070,11:36:02,11:36:02,226,25,,,,18659.63,0
2629070,11:36:19,11:36:19,227,26,,,,18828.34,0
2629070,11:36:39,11:36:39,228,27,,,,19024.75,0
2629070,11:37:00,11:37:00,229,28,,,,19206.65,
2629070,11:37:43,11:37:43,230,29,,,,19504.51,0
2629070,11:38:14,11:38:14,231,30,,,,19734.86,0
2629070,11:39:11,11:39:11,232,31,,,,20050.24,0
2629070,11:39:44,11:39:44,233,32,,,,20294.74,0
2629070,11:40:14,11:40:14,234,33,,,,20501.22,0
2629070,11:42:06,11:42:06,237,34,,,,21392.28,0
2629070,11:44:39,11:44:39,8066,35,,,,21941.98,0
2629070,11:45:00,11:45:00,239,36,,1,,22081.3,
2631070,09:37:00,09:37:00,10149,1,,,1,0,
2631070,09:41:08,09:41:08,590,2,,,,3757.39,0
2631070,09:45:00,09:45:00,591,3,,,,7209.76,
2631070,09:52:00,09:52:00,9477,4,,,,9658.56,
2631070,09:57:00,09:57:00,9476,5,,,,13424.98,
2631070,09:57:50,09:57:50,3790,6,,,,14059.61,0
2631070,09:58:07,09:58:07,8220,7,,,,14219.52,0
2631070,09:58:57,09:58:57,3792,8,,,,14476.13,0
2631070,09:59:30,09:59:30,3793,9,,,,14715.78,0
2631070,10:00:00,10:00:00,10780,10,,,,14979.44,
2631070,10:00:33,10:00:33,10779,11,,,,15291.56,0
2631070,10:00:57,10:00:57,6552,12,,,,15509.95,0
2631070,10:01:08,10:01:08,8388,13,,,,15567.87,0
2631070,10:02:56,10:02:56,8380,14,,,,16403.91,0
2631070,10:03:07,10:03:07,8381,15,,,,16544.57,0
2631070,10:03:34,10:03:34,216,16,,,,16832.37,0
2631070,10:03:54,10:03:54,218,17,,,,17123.02,0
2631070,10:04:07,10:04:07,219,18,,,,17266.81,0
2631070,10:04:26,10:04:26,220,19,,,,17490.05,0
2631070,10:04:46,10:04:46,221,20,,,,17762.8,0
2631070,10:05:00,10:05:00,222,21,,,,17899.91,0
2631070,10:05:09,10:05:09,223,22,,,,18006.15,0
2631070,10:05:28,10:05:28,224,23,,,,18196.51,0
2631070,10:05:46,10:05:46,3148,24,,,,18427.77,0
2631070,10:06:02,10:06:02,226,25,,,,18659.63,0
2631070,10:06:19,10:06:19,227,26,,,,18828.34,0
2631070,10:06:39,10:06:39,228,27,,,,19024.75,0
2631070,10:07:00,10:07:00,229,28,,,,19206.65,
2631070,10:07:43,10:07:43,230,29,,,,19504.51,0
2631070,10:08:14,10:08:14,231,30,,,,19734.86,0
2631070,10:09:11,10:09:11,232,31,,,,20050.24,0
2631070,10:09:44,10:09:44,233,32,,,,20294.74,0
2631070,10:10:14,10:10:14,234,33,,,,20501.22,0
2631070,10:12:06,10:12:06,237,34,,,,21392.28,0
2631070,10:14:39,10:14:39,8066,35,,,,21941.98,0
2631070,10:15:00,10:15:00,239,36,,1,,22081.3,
26369090,08:07:00,08:07:00,10149,1,,,1,0,
26369090,08:11:08,08:11:08,590,2,,,,3757.39,0
26369090,08:15:00,08:15:00,591,3,,,,7209.76,
26369090,08:22:00,08:22:00,9477,4,,,,9658.56,
26369090,08:27:00,08:27:00,9476,5,,,,13424.98,
26369090,08:27:50,08:27:50,3790,6,,,,14059.61,0
26369090,08:28:07,08:28:07,8220,7,,,,14219.52,0
26369090,08:28:57,08:28:57,3792,8,,,,14476.13,0
26369090,08:29:30,08:29:30,3793,9,,,,14715.78,0
26369090,08:30:00,08:30:00,10780,10,,,,14979.44,
26369090,08:30:33,08:30:33,10779,11,,,,15291.56,0
26369090,08:30:57,08:30:57,6552,12,,,,15509.95,0
26369090,08:31:08,08:31:08,8388,13,,,,15567.87,0
26369090,08:32:56,08:32:56,8380,14,,,,16403.91,0
26369090,08:33:07,08:33:07,8381,15,,,,16544.57,0
26369090,08:33:34,08:33:34,216,16,,,,16832.37,0
26369090,08:33:54,08:33:54,218,17,,,,17123.02,0
26369090,08:34:07,08:34:07,219,18,,,,17266.81,0
26369090,08:34:26,08:34:26,220,19,,,,17490.05,0
26369090,08:34:46,08:34:46,221,20,,,,17762.8,0
26369090,08:35:00,08:35:00,222,21,,,,17899.91,0
26369090,08:35:09,08:35:09,223,22,,,,18006.15,0
26369090,08:35:28,08:35:28,224,23,,,,18196.51,0
26369090,08:35:46,08:35:46,3148,24,,,,18427.77,0
26369090,08:36:02,08:36:02,226,25,,,,18659.63,0
26369090,08:36:19,08:36:19,227,26,,,,18828.34,0
26369090,08:36:39,08:36:39,228,27,,,,19024.75,0
26369090,08:37:00,08:37:00,229,28,,,,19206.65,
26369090,08:37:43,08:37:43,230,29,,,,19504.51,0
26369090,08:38:14,08:38:14,231,30,,,,19734.86,0
26369090,08:39:11,08:39:11,232,31,,,,20050.24,0
26369090,08:39:44,08:39:44,233,32,,,,20294.74,0
26369090,08:40:14,08:40:14,234,33,,,,20501.22,0
26369090,08:42:06,08:42:06,237,34,,,,21392.28,0
26369090,08:44:39,08:44:39,8066,35,,,,21941.98,0
26369090,08:45:00,08:45:00,239,36,,1,,22081.3,
26408010,11:08:00,11:08:00,10149,1,,,1,0,
26408010,11:12:08,11:12:08,590,2,,,,3757.39,0
26408010,11:16:00,11:16:00,591,3,,,,7209.76,
26408010,11:23:00,11:23:00,9477,4,,,,9658.56,
26408010,11:28:00,11:28:00,9476,5,,,,13424.98,
26408010,11:28:50,11:28:50,3790,6,,,,14059.61,0
26408010,11:29:07,11:29:07,8220,7,,,,14219.52,0
26408010,11:29:57,11:29:57,3792,8,,,,14476.13,0
26408010,11:30:30,11:30:30,3793,9,,,,14715.78,0
26408010,11:31:00,11:31:00,10780,10,,,,14979.44,
26408010,11:31:33,11:31:33,10779,11,,,,15291.56,0
26408010,11:31:57,11:31:57,6552,12,,,,15509.95,0
26408010,11:32:08,11:32:08,8388,13,,,,15567.87,0
26408010,11:33:56,11:33:56,8380,14,,,,16403.91,0
26408010,11:34:07,11:34:07,8381,15,,,,16544.57,0
26408010,11:34:34,11:34:34,216,16,,,,16832.37,0
26408010,11:34:54,11:34:54,218,17,,,,17123.02,0
26408010,11:35:07,11:35:07,219,18,,,,17266.81,0
26408010,11:35:26,11:35:26,220,19,,,,17490.05,0
26408010,11:35:46,11:35:46,221,20,,,,17762.8,0
26408010,11:36:00,11:36:00,222,21,,,,17899.91,0
26408010,11:36:09,11:36:09,223,22,,,,18006.15,0
26408010,11:36:28,11:36:28,224,23,,,,18196.51,0
26408010,11:36:46,11:36:46,3148,24,,,,18427.77,0
26408010,11:37:02,11:37:02,226,25,,,,18659.63,0
26408010,11:37:19,11:37:19,227,26,,,,18828.34,0
26408010,11:37:39,11:37:39,228,27,,,,19024.75,0
26408010,11:38:00,11:38:00,229,28,,,,19206.65,
26408010,11:38:43,11:38:43,230,29,,,,19504.51,0
26408010,11:39:14,11:39:14,231,30,,,,19734.86,0
26408010,11:40:11,11:40:11,232,31,,,,20050.24,0
26408010,11:40:44,11:40:44,233,32,,,,20294.74,0
26408010,11:41:14,11:41:14,234,33,,,,20501.22,0
26408010,11:43:06,11:43:06,237,34,,,,21392.28,0
26408010,11:45:39,11:45:39,8066,35,,,,21941.98,0
26408010,11:46:00,11:46:00,239,36,,1,,22081.3,
26408120,11:08:00,11:08:00,10149,1,,,1,0,
26408120,11:12:08,11:12:08,590,2,,,,3757.39,0
26408120,11:16:00,11:16:00,591,3,,,,7209.76,
26408120,11:23:00,11:23:00,9477,4,,,,9658.56,
26408120,11:28:00,11:28:00,9476,5,,,,13424.98,
26408120,11:28:50,11:28:50,3790,6,,,,14059.61,0
26408120,11:29:07,11:29:07,8220,7,,,,14219.52,0
26408120,11:29:57,11:29:57,3792,8,,,,14476.13,0
26408120,11:30:30,11:30:30,3793,9,,,,14715.78,0
26408120,11:31:00,11:31:00,10780,10,,,,14979.44,
26408120,11:31:33,11:31:33,10779,11,,,,15291.56,0
26408120,11:31:57,11:31:57,6552,12,,,,15509.95,0
26408120,11:32:08,11:32:08,8388,13,,,,15567.87,0
26408120,11:33:56,11:33:56,8380,14,,,,16403.91,0
26408120,11:34:07,11:34:07,8381,15,,,,16544.57,0
26408120,11:34:34,11:34:34,216,16,,,,16832.37,0
26408120,11:34:54,11:34:54,218,17,,,,17123.02,0
26408120,11:35:07,11:35:07,219,18,,,,17266.81,0
26408120,11:35:26,11:35:26,220,19,,,,17490.05,0
26408120,11:35:46,11:35:46,221,20,,,,17762.8,0
26408120,11:36:00,11:36:00,222,21,,,,17899.91,0
26408120,11:36:09,11:36:09,223,22,,,,18006.15,0
26408120,11:36:28,11:36:28,224,23,,,,18196.51,0
26408120,11:36:46,11:36:46,3148,24,,,,18427.77,0
26408120,11:37:02,11:37:02,226,25,,,,18659.63,0
26408120,11:37:19,11:37:19,227,26,,,,18828.34,0
26408120,11:37:39,11:37:39,228,27,,,,19024.75,0
26408120,11:38:00,11:38:00,229,28,,,,19206.65,
26408120,11:38:43,11:38:43,230,29,,,,19504.51,0
26408120,11:39:14,11:39:14,231,30,,,,19734.86,0
26408120,11:40:11,11:40:11,232,31,,,,20050.24,0
26408120,11:40:44,11:40:44,233,32,,,,20294.74,0
26408120,11:41:14,11:41:14,234,33,,,,20501.22,0
26408120,11:43:06,11:43:06,237,34,,,,21392.28,0
26408120,11:45:39,11:45:39,8066,35,,,,21941.98,0
26408120,11:46:00,11:46:00,239,36,,1,,22081.3,
26557020,22:22:00,22:22:00,10149,1,,,1,0,
26557020,22:25:55,22:25:55,590,2,,,,3757.39,0
26557020,22:29:35,22:29:35,591,3,,,,7209.76,0
26557020,22:32:00,22:32:00,9477,4,,,,9650.85,
26557020,22:37:00,22:37:00,9476,5,,,,13418.15,
26557020,22:37:54,22:37:54,8388,6,,,,14069.13,0
26557020,22:38:56,22:38:56,8380,7,,,,14887.88,0
26557020,22:39:09,22:39:09,8381,8,,,,15028.34,0
26557020,22:39:35,22:39:35,216,9,,,,15329.79,0
26557020,22:39:57,22:39:57,218,10,,,,15603.01,0
26557020,22:40:06,22:40:06,219,11,,,,15736.37,0
26557020,22:40:24,22:40:24,220,12,,,,15958.91,0
26557020,22:40:49,22:40:49,221,13,,,,16232.97,0
26557020,22:40:58,22:40:58,222,14,,,,16363.74,0
26557020,22:41:07,22:41:07,223,15,,,,16467.97,0
26557020,22:41:26,22:41:26,224,16,,,,16658.33,0
26557020,22:42:04,22:42:04,226,17,,,,17145.07,0
26557020,22:42:20,22:42:20,227,18,,,,17324.77,0
26557020,22:42:39,22:42:39,228,19,,,,17521.18,0
26557020,22:43:00,22:43:00,229,20,,,,17703.08,
26557020,22:43:59,22:43:59,230,21,,,,18000.94,0
26557020,22:44:42,22:44:42,231,22,,,,18231.29,0
26557020,22:46:01,22:46:01,232,23,,,,18546.67,0
26557020,22:46:47,22:46:47,233,24,,,,18791.17,0
26557020,22:47:27,22:47:27,234,25,,,,18997.65,0
26557020,22:50:03,22:50:03,237,26,,,,19888.71,0
26557020,22:53:33,22:53:33,8066,27,,,,20438.41,0
26557020,22:54:00,22:54:00,239,28,,1,,20577.39,
26557030,22:22:00,22:22:00,10149,1,,,1,0,
26557030,22:25:55,22:25:55,590,2,,,,3757.39,0
26557030,22:29:35,22:29:35,591,3,,,,7209.76,0
26557030,22:32:00,22:32:00,9477,4,,,,9650.85,
26557030,22:37:00,22:37:00,9476,5,,,,13418.15,
26557030,22:37:54,22:37:54,8388,6,,,,14069.13,0
26557030,22:38:56,22:38:56,8380,7,,,,14887.88,0
26557030,22:39:09,22:39:09,8381,8,,,,15028.34,0
26557030,22:39:35,22:39:35,216,9,,,,15329.79,0
26557030,22:39:57,22:39:57,218,10,,,,15603.01,0
26557030,22:40:06,22:40:06,219,11,,,,15736.37,0
26557030,22:40:24,22:40:24,220,12,,,,15958.91,0
26557030,22:40:49,22:40:49,221,13,,,,16232.97,0
26557030,22:40:58,22:40:58,222,14,,,,16363.74,0
26557030,22:41:07,22:41:07,223,15,,,,16467.97,0
26557030,22:41:26,22:41:26,224,16,,,,16658.33,0
26557030,22:42:04,22:42:04,226,17,,,,17145.07,0
26557030,22:42:20,22:42:20,227,18,,,,17324.77,0
26557030,22:42:39,22:42:39,228,19,,,,17521.18,0
26557030,22:43:00,22:43:00,229,20,,,,17703.08,
26557030,22:43:59,22:43:59,230,21,,,,18000.94,0
26557030,22:44:42,22:44:42,231,22,,,,18231.29,0
26557030,22:46:01,22:46:01,232,23,,,,18546.67,0
26557030,22:46:47,22:46:47,233,24,,,,18791.17,0
26557030,22:47:27,22:47:27,234,25,,,,18997.65,0
26557030,22:50:03,22:50:03,237,26,,,,19888.71,0
26557030,22:53:33,22:53:33,8066,27,,,,20438.41,0
26557030,22:54:00,22:54:00,239,28,,1,,20577.39,
26557040,22:22:00,22:22:00,10149,1,,,1,0,
26557040,22:25:55,22:25:55,590,2,,,,3757.39,0
26557040,22:29:35,22:29:35,591,3,,,,7209.76,0
26557040,22:32:00,22:32:00,9477,4,,,,9650.85,
26557040,22:37:00,22:37:00,9476,5,,,,13418.15,
26557040,22:37:54,22:37:54,8388,6,,,,14069.13,0
26557040,22:38:56,22:38:56,8380,7,,,,14887.88,0
26557040,22:39:09,22:39:09,8381,8,,,,15028.34,0
26557040,22:39:35,22:39:35,216,9,,,,15329.79,0
26557040,22:39:57,22:39:57,218,10,,,,15603.01,0
26557040,22:40:06,22:40:06,219,11,,,,15736.37,0
26557040,22:40:24,22:40:24,220,12,,,,15958.91,0
26557040,22:40:49,22:40:49,221,13,,,,16232.97,0
26557040,22:40:58,22:40:58,222,14,,,,16363.74,0
26557040,22:41:07,22:41:07,223,15,,,,16467.97,0
26557040,22:41:26,22:41:26,224,16,,,,16658.33,0
26557040,22:42:04,22:42:04,226,17,,,,17145.07,0
26557040,22:42:20,22:42:20,227,18,,,,17324.77,0
26557040,22:42:39,22:42:39,228,19,,,,17521.18,0
26557040,22:43:00,22:43:00,229,20,,,,17703.08,
26557040,22:43:59,22:43:59,230,21,,,,18000.94,0
26557040,22:44:42,22:44:42,231,22,,,,18231.29,0
26557040,22:46:01,22:46:01,232,23,,,,18546.67,0
26557040,22:46:47,22:46:47,233,24,,,,18791.17,0
26557040,22:47:27,22:47:27,234,25,,,,18997.65,0
26557040,22:50:03,22:50:03,237,26,,,,19888.71,0
26557040,22:53:33,22:53:33,8066,27,,,,20438.41,0
26557040,22:54:00,22:54:00,239,28,,1,,20577.39,
26557050,22:22:00,22:22:00,10149,1,,,1,0,
26557050,22:25:55,22:25:55,590,2,,,,3757.39,0
26557050,22:29:35,22:29:35,591,3,,,,7209.76,0
26557050,22:32:00,22:32:00,9477,4,,,,9650.85,
26557050,22:37:00,22:37:00,9476,5,,,,13418.15,
26557050,22:37:54,22:37:54,8388,6,,,,14069.13,0
26557050,22:38:56,22:38:56,8380,7,,,,14887.88,0
26557050,22:39:09,22:39:09,8381,8,,,,15028.34,0
26557050,22:39:35,22:39:35,216,9,,,,15329.79,0
26557050,22:39:57,22:39:57,218,10,,,,15603.01,0
26557050,22:40:06,22:40:06,219,11,,,,15736.37,0
26557050,22:40:24,22:40:24,220,12,,,,15958.91,0
26557050,22:40:49,22:40:49,221,13,,,,16232.97,0
26557050,22:40:58,22:40:58,222,14,,,,16363.74,0
26557050,22:41:07,22:41:07,223,15,,,,16467.97,0
26557050,22:41:26,22:41:26,224,16,,,,16658.33,0
26557050,22:42:04,22:42:04,226,17,,,,17145.07,0
26557050,22:42:20,22:42:20,227,18,,,,17324.77,0
26557050,22:42:39,22:42:39,228,19,,,,17521.18,0
26557050,22:43:00,22:43:00,229,20,,,,17703.08,
26557050,22:43:59,22:43:59,230,21,,,,18000.94,0
26557050,22:44:42,22:44:42,231,22,,,,18231.29,0
26557050,22:46:01,22:46:01,232,23,,,,18546.67,0
26557050,22:46:47,22:46:47,233,24,,,,18791.17,0
26557050,22:47:27,22:47:27,234,25,,,,18997.65,0
26557050,22:50:03,22:50:03,237,26,,,,19888.71,0
26557050,22:53:33,22:53:33,8066,27,,,,20438.41,0
26557050,22:54:00,22:54:00,239,28,,1,,20577.39,
26557060,22:22:00,22:22:00,10149,1,,,1,0,
26557060,22:25:55,22:25:55,590,2,,,,3757.39,0
26557060,22:29:35,22:29:35,591,3,,,,7209.76,0
26557060,22:32:00,22:32:00,9477,4,,,,9650.85,
26557060,22:37:00,22:37:00,9476,5,,,,13418.15,
26557060,22:37:54,22:37:54,8388,6,,,,14069.13,0
26557060,22:38:56,22:38:56,8380,7,,,,14887.88,0
26557060,22:39:09,22:39:09,8381,8,,,,15028.34,0
26557060,22:39:35,22:39:35,216,9,,,,15329.79,0
26557060,22:39:57,22:39:57,218,10,,,,15603.01,0
26557060,22:40:06,22:40:06,219,11,,,,15736.37,0
26557060,22:40:24,22:40:24,220,12,,,,15958.91,0
26557060,22:40:49,22:40:49,221,13,,,,16232.97,0
26557060,22:40:58,22:40:58,222,14,,,,16363.74,0
26557060,22:41:07,22:41:07,223,15,,,,16467.97,0
26557060,22:41:26,22:41:26,224,16,,,,16658.33,0
26557060,22:42:04,22:42:04,226,17,,,,17145.07,0
26557060,22:42:20,22:42:20,227,18,,,,17324.77,0
26557060,22:42:39,22:42:39,228,19,,,,17521.18,0
26557060,22:43:00,22:43:00,229,20,,,,17703.08,
26557060,22:43:59,22:43:59,230,21,,,,18000.94,0
26557060,22:44:42,22:44:42,231,22,,,,18231.29,0
26557060,22:46:01,22:46:01,232,23,,,,18546.67,0
26557060,22:46:47,22:46:47,233,24,,,,18791.17,0
26557060,22:47:27,22:47:27,234,25,,,,18997.65,0
26557060,22:50:03,22:50:03,237,26,,,,19888.71,0
26557060,22:53:33,22:53:33,8066,27,,,,20438.41,0
26557060,22:54:00,22:54:00,239,28,,1,,20577.39,
26620020,12:25:00,12:25:00,10149,1,,,1,0,
26620020,12:29:19,12:29:19,590,2,,,,3757.39,0
26620020,12:33:21,12:33:21,591,3,,,,7209.76,0
26620020,12:36:00,12:36:00,9477,4,,,,9658.56,
26620020,12:41:00,12:41:00,9476,5,,,,13424.98,
26620020,12:41:33,12:41:33,3790,6,,,,14059.61,0
26620020,12:41:45,12:41:45,8220,7,,,,14219.52,0
26620020,12:42:18,12:42:18,3792,8,,,,14476.13,0
26620020,12:42:40,12:42:40,3793,9,,,,14715.78,0
26620020,12:43:00,12:43:00,10780,10,,,,14979.44,
26620020,12:43:40,12:43:40,10779,11,,,,15291.56,0
26620020,12:44:10,12:44:10,6552,12,,,,15509.95,0
26620020,12:44:24,12:44:24,8388,13,,,,15567.87,0
26620020,12:46:34,12:46:34,8380,14,,,,16404.75,0
26620020,12:46:47,12:46:47,8381,15,,,,16545.41,0
26620020,12:47:20,12:47:20,216,16,,,,16833.21,0
26620020,12:47:44,12:47:44,218,17,,,,17123.86,0
26620020,12:48:01,12:48:01,219,18,,,,17267.65,0
26620020,12:48:23,12:48:23,220,19,,,,17490.89,0
26620020,12:48:49,12:48:49,221,20,,,,17763.64,0
26620020,12:49:05,12:49:05,222,21,,,,17900.75,0
26620020,12:49:17,12:49:17,223,22,,,,18006.99,0
26620020,12:49:39,12:49:39,224,23,,,,18197.35,0
26620020,12:50:01,12:50:01,3148,24,,,,18428.61,0
26620020,12:50:21,12:50:21,226,25,,,,18660.47,0
26620020,12:50:42,12:50:42,227,26,,,,18829.18,0
26620020,12:51:06,12:51:06,228,27,,,,19025.59,0
26620020,12:51:31,12:51:31,229,28,,,,19207.49,0
26620020,12:52:06,12:52:06,230,29,,,,19505.35,0
26620020,12:52:31,12:52:31,231,30,,,,19735.7,0
26620020,12:53:18,12:53:18,232,31,,,,20051.08,0
26620020,12:53:44,12:53:44,233,32,,,,20295.58,0
26620020,12:54:08,12:54:08,234,33,,,,20502.06,0
26620020,12:55:39,12:55:39,237,34,,,,21393.12,0
26620020,12:57:43,12:57:43,8066,35,,,,21942.82,0
26620020,12:58:00,12:58:00,239,36,,1,,22081.66,
26620030,12:25:00,12:25:00,10149,1,,,1,0,
26620030,12:29:19,12:29:19,590,2,,,,3757.39,0
26620030,12:33:21,12:33:21,591,3,,,,7209.76,0
26620030,12:36:00,12:36:00,9477,4,,,,9658.56,
26620030,12:41:00,12:41:00,9476,5,,,,13424.98,
26620030,12:41:33,12:41:33,3790,6,,,,14059.61,0
26620030,12:41:45,12:41:45,8220,7,,,,14219.52,0
26620030,12:42:18,12:42:18,3792,8,,,,14476.13,0
26620030,12:42:40,12:42:40,3793,9,,,,14715.78,0
26620030,12:43:00,12:43:00,10780,10,,,,14979.44,
26620030,12:43:40,12:43:40,10779,11,,,,15291.56,0
26620030,12:44:10,12:44:10,6552,12,,,,15509.95,0
26620030,12:44:24,12:44:24,8388,13,,,,15567.87,0
26620030,12:46:34,12:46:34,8380,14,,,,16404.75,0
26620030,12:46:47,12:46:47,8381,15,,,,16545.41,0
26620030,12:47:20,12:47:20,216,16,,,,16833.21,0
26620030,12:47:44,12:47:44,218,17,,,,17123.86,0
26620030,12:48:01,12:48:01,219,18,,,,17267.65,0
26620030,12:48:23,12:48:23,220,19,,,,17490.89,0
26620030,12:48:49,12:48:49,221,20,,,,17763.64,0
26620030,12:49:05,12:49:05,222,21,,,,17900.75,0
26620030,12:49:17,12:49:17,223,22,,,,18006.99,0
26620030,12:49:39,12:49:39,224,23,,,,18197.35,0
26620030,12:50:01,12:50:01,3148,24,,,,18428.61,0
26620030,12:50:21,12:50:21,226,25,,,,18660.47,0
26620030,12:50:42,12:50:42,227,26,,,,18829.18,0
26620030,12:51:06,12:51:06,228,27,,,,19025.59,0
26620030,12:51:31,12:51:31,229,28,,,,19207.49,0
26620030,12:52:06,12:52:06,230,29,,,,19505.35,0
26620030,12:52:31,12:52:31,231,30,,,,19735.7,0
26620030,12:53:18,12:53:18,232,31,,,,20051.08,0
26620030,12:53:44,12:53:44,233,32,,,,20295.58,0
26620030,12:54:08,12:54:08,234,33,,,,20502.06,0
26620030,12:55:39,12:55:39,237,34,,,,21393.12,0
26620030,12:57:43,12:57:43,8066,35,,,,21942.82,0
26620030,12:58:00,12:58:00,239,36,,1,,22081.66,
26620040,12:25:00,12:25:00,10149,1,,,1,0,
26620040,12:29:19,12:29:19,590,2,,,,3757.39,0
26620040,12:33:21,12:33:21,591,3,,,,7209.76,0
26620040,12:36:00,12:36:00,9477,4,,,,9658.56,
26620040,12:41:00,12:41:00,9476,5,,,,13424.98,
26620040,12:41:33,12:41:33,3790,6,,,,14059.61,0
26620040,12:41:45,12:41:45,8220,7,,,,14219.52,0
26620040,12:42:18,12:42:18,3792,8,,,,14476.13,0
26620040,12:42:40,12:42:40,3793,9,,,,14715.78,0
26620040,12:43:00,12:43:00,10780,10,,,,14979.44,
26620040,12:43:40,12:43:40,10779,11,,,,15291.56,0
26620040,12:44:10,12:44:10,6552,12,,,,15509.95,0
26620040,12:44:24,12:44:24,8388,13,,,,15567.87,0
26620040,12:46:34,12:46:34,8380,14,,,,16404.75,0
26620040,12:46:47,12:46:47,8381,15,,,,16545.41,0
26620040,12:47:20,12:47:20,216,16,,,,16833.21,0
26620040,12:47:44,12:47:44,218,17,,,,17123.86,0
26620040,12:48:01,12:48:01,219,18,,,,17267.65,0
26620040,12:48:23,12:48:23,220,19,,,,17490.89,0
26620040,12:48:49,12:48:49,221,20,,,,17763.64,0
26620040,12:49:05,12:49:05,222,21,,,,17900.75,0
26620040,12:49:17,12:49:17,223,22,,,,18006.99,0
26620040,12:49:39,12:49:39,224,23,,,,18197.35,0
26620040,12:50:01,12:50:01,3148,24,,,,18428.61,0
26620040,12:50:21,12:50:21,226,25,,,,18660.47,0
26620040,12:50:42,12:50:42,227,26,,,,18829.18,0
26620040,12:51:06,12:51:06,228,27,,,,19025.59,0
26620040,12:51:31,12:51:31,229,28,,,,19207.49,0
26620040,12:52:06,12:52:06,230,29,,,,19505.35,0
26620040,12:52:31,12:52:31,231,30,,,,19735.7,0
26620040,12:53:18,12:53:18,232,31,,,,20051.08,0
26620040,12:53:44,12:53:44,233,32,,,,20295.58,0
26620040,12:54:08,12:54:08,234,33,,,,20502.06,0
26620040,12:55:39,12:55:39,237,34,,,,21393.12,0
26620040,12:57:43,12:57:43,8066,35,,,,21942.82,0
26620040,12:58:00,12:58:00,239,36,,1,,22081.66,
26620050,12:25:00,12:25:00,10149,1,,,1,0,
26620050,12:29:19,12:29:19,590,2,,,,3757.39,0
26620050,12:33:21,12:33:21,591,3,,,,7209.76,0
26620050,12:36:00,12:36:00,9477,4,,,,9658.56,
26620050,12:41:00,12:41:00,9476,5,,,,13424.98,
26620050,12:41:33,12:41:33,3790,6,,,,14059.61,0
26620050,12:41:45,12:41:45,8220,7,,,,14219.52,0
26620050,12:42:18,12:42:18,3792,8,,,,14476.13,0
26620050,12:42:40,12:42:40,3793,9,,,,14715.78,0
26620050,12:43:00,12:43:00,10780,10,,,,14979.44,
26620050,12:43:40,12:43:40,10779,11,,,,15291.56,0
26620050,12:44:10,12:44:10,6552,12,,,,15509.95,0
26620050,12:44:24,12:44:24,8388,13,,,,15567.87,0
26620050,12:46:34,12:46:34,8380,14,,,,16404.75,0
26620050,12:46:47,12:46:47,8381,15,,,,16545.41,0
26620050,12:47:20,12:47:20,216,16,,,,16833.21,0
26620050,12:47:44,12:47:44,218,17,,,,17123.86,0
26620050,12:48:01,12:48:01,219,18,,,,17267.65,0
26620050,12:48:23,12:48:23,220,19,,,,17490.89,0
26620050,12:48:49,12:48:49,221,20,,,,17763.64,0
26620050,12:49:05,12:49:05,222,21,,,,17900.75,0
26620050,12:49:17,12:49:17,223,22,,,,18006.99,0
26620050,12:49:39,12:49:39,224,23,,,,18197.35,0
26620050,12:50:01,12:50:01,3148,24,,,,18428.61,0
26620050,12:50:21,12:50:21,226,25,,,,18660.47,0
26620050,12:50:42,12:50:42,227,26,,,,18829.18,0
26620050,12:51:06,12:51:06,228,27,,,,19025.59,0
26620050,12:51:31,12:51:31,229,28,,,,19207.49,0
26620050,12:52:06,12:52:06,230,29,,,,19505.35,0
26620050,12:52:31,12:52:31,231,30,,,,19735.7,0
26620050,12:53:18,12:53:18,232,31,,,,20051.08,0
26620050,12:53:44,12:53:44,233,32,,,,20295.58,0
26620050,12:54:08,12:54:08,234,33,,,,20502.06,0
26620050,12:55:39,12:55:39,237,34,,,,21393.12,0
26620050,12:57:43,12:57:43,8066,35,,,,21942.82,0
26620050,12:58:00,12:58:00,239,36,,1,,22081.66,
26620060,12:25:00,12:25:00,10149,1,,,1,0,
26620060,12:29:19,12:29:19,590,2,,,,3757.39,0
26620060,12:33:21,12:33:21,591,3,,,,7209.76,0
26620060,12:36:00,12:36:00,9477,4,,,,9658.56,
26620060,12:41:00,12:41:00,9476,5,,,,13424.98,
26620060,12:41:33,12:41:33,3790,6,,,,14059.61,0
26620060,12:41:45,12:41:45,8220,7,,,,14219.52,0
26620060,12:42:18,12:42:18,3792,8,,,,14476.13,0
26620060,12:42:40,12:42:40,3793,9,,,,14715.78,0
26620060,12:43:00,12:43:00,10780,10,,,,14979.44,
26620060,12:43:40,12:43:40,10779,11,,,,15291.56,0
26620060,12:44:10,12:44:10,6552,12,,,,15509.95,0
26620060,12:44:24,12:44:24,8388,13,,,,15567.87,0
26620060,12:46:34,12:46:34,8380,14,,,,16404.75,0
26620060,12:46:47,12:46:47,8381,15,,,,16545.41,0
26620060,12:47:20,12:47:20,216,16,,,,16833.21,0
26620060,12:47:44,12:47:44,218,17,,,,17123.86,0
26620060,12:48:01,12:48:01,219,18,,,,17267.65,0
26620060,12:48:23,12:48:23,220,19,,,,17490.89,0
26620060,12:48:49,12:48:49,221,20,,,,17763.64,0
26620060,12:49:05,12:49:05,222,21,,,,17900.75,0
26620060,12:49:17,12:49:17,223,22,,,,18006.99,0
26620060,12:49:39,12:49:39,224,23,,,,18197.35,0
26620060,12:50:01,12:50:01,3148,24,,,,18428.61,0
26620060,12:50:21,12:50:21,226,25,,,,18660.47,0
26620060,12:50:42,12:50:42,227,26,,,,18829.18,0
26620060,12:51:06,12:51:06,228,27,,,,19025.59,0
26620060,12:51:31,12:51:31,229,28,,,,19207.49,0
26620060,12:52:06,12:52:06,230,29,,,,19505.35,0
26620060,12:52:31,12:52:31,231,30,,,,19735.7,0
26620060,12:53:18,12:53:18,232,31,,,,20051.08,0
26620060,12:53:44,12:53:44,233,32,,,,20295.58,0
26620060,12:54:08,12:54:08,234,33,,,,20502.06,0
26620060,12:55:39,12:55:39,237,34,,,,21393.12,0
26620060,12:57:43,12:57:43,8066,35,,,,21942.82,0
26620060,12:58:00,12:58:00,239,36,,1,,22081.66,
26748020,21:52:00,21:52:00,10149,1,,,1,0,
26748020,21:55:55,21:55:55,590,2,,,,3757.39,0
26748020,21:59:35,21:59:35,591,3,,,,7209.76,0
26748020,22:02:00,22:02:00,9477,4,,,,9650.85,
26748020,22:07:00,22:07:00,9476,5,,,,13418.15,
26748020,22:07:54,22:07:54,8388,6,,,,14069.13,0
26748020,22:08:56,22:08:56,8380,7,,,,14887.88,0
26748020,22:09:09,22:09:09,8381,8,,,,15028.34,0
26748020,22:09:35,22:09:35,216,9,,,,15329.79,0
26748020,22:09:57,22:09:57,218,10,,,,15603.01,0
26748020,22:10:06,22:10:06,219,11,,,,15736.37,0
26748020,22:10:24,22:10:24,220,12,,,,15958.91,0
26748020,22:10:49,22:10:49,221,13,,,,16232.97,0
26748020,22:10:58,22:10:58,222,14,,,,16363.74,0
26748020,22:11:07,22:11:07,223,15,,,,16467.97,0
26748020,22:11:26,22:11:26,224,16,,,,16658.33,0
26748020,22:12:04,22:12:04,226,17,,,,17145.07,0
26748020,22:12:20,22:12:20,227,18,,,,17324.77,0
26748020,22:12:39,22:12:39,228,19,,,,17521.18,0
26748020,22:13:00,22:13:00,229,20,,,,17703.08,
26748020,22:13:59,22:13:59,230,21,,,,18000.94,0
26748020,22:14:42,22:14:42,231,22,,,,18231.29,0
26748020,22:16:01,22:16:01,232,23,,,,18546.67,0
26748020,22:16:47,22:16:47,233,24,,,,18791.17,0
26748020,22:17:27,22:17:27,234,25,,,,18997.65,0
26748020,22:20:03,22:20:03,237,26,,,,19888.71,0
26748020,22:23:33,22:23:33,8066,27,,,,20438.41,0
26748020,22:24:00,22:24:00,239,28,,1,,20577.39,
26748030,21:52:00,21:52:00,10149,1,,,1,0,
26748030,21:55:55,21:55:55,590,2,,,,3757.39,0
26748030,21:59:35,21:59:35,591,3,,,,7209.76,0
26748030,22:02:00,22:02:00,9477,4,,,,9650.85,
26748030,22:07:00,22:07:00,9476,5,,,,13418.15,
26748030,22:07:54,22:07:54,8388,6,,,,14069.13,0
26748030,22:08:56,22:08:56,8380,7,,,,14887.88,0
26748030,22:09:09,22:09:09,8381,8,,,,15028.34,0
26748030,22:09:35,22:09:35,216,9,,,,15329.79,0
26748030,22:09:57,22:09:57,218,10,,,,15603.01,0
26748030,22:10:06,22:10:06,219,11,,,,15736.37,0
26748030,22:10:24,22:10:24,220,12,,,,15958.91,0
26748030,22:10:49,22:10:49,221,13,,,,16232.97,0
26748030,22:10:58,22:10:58,222,14,,,,16363.74,0
26748030,22:11:07,22:11:07,223,15,,,,16467.97,0
26748030,22:11:26,22:11:26,224,16,,,,16658.33,0
26748030,22:12:04,22:12:04,226,17,,,,17145.07,0
26748030,22:12:20,22:12:20,227,18,,,,17324.77,0
26748030,22:12:39,22:12:39,228,19,,,,17521.18,0
26748030,22:13:00,22:13:00,229,20,,,,17703.08,
26748030,22:13:59,22:13:59,230,21,,,,18000.94,0
26748030,22:14:42,22:14:42,231,22,,,,18231.29,0
26748030,22:16:01,22:16:01,232,23,,,,18546.67,0
26748030,22:16:47,22:16:47,233,24,,,,18791.17,0
26748030,22:17:27,22:17:27,234,25,,,,18997.65,0
26748030,22:20:03,22:20:03,237,26,,,,19888.71,0
26748030,22:23:33,22:23:33,8066,27,,,,20438.41,0
26748030,22:24:00,22:24:00,239,28,,1,,20577.39,
26748040,21:52:00,21:52:00,10149,1,,,1,0,
26748040,21:55:55,21:55:55,590,2,,,,3757.39,0
26748040,21:59:35,21:59:35,591,3,,,,7209.76,0
26748040,22:02:00,22:02:00,9477,4,,,,9650.85,
26748040,22:07:00,22:07:00,9476,5,,,,13418.15,
26748040,22:07:54,22:07:54,8388,6,,,,14069.13,0
26748040,22:08:56,22:08:56,8380,7,,,,14887.88,0
26748040,22:09:09,22:09:09,8381,8,,,,15028.34,0
26748040,22:09:35,22:09:35,216,9,,,,15329.79,0
26748040,22:09:57,22:09:57,218,10,,,,15603.01,0
26748040,22:10:06,22:10:06,219,11,,,,15736.37,0
26748040,22:10:24,22:10:24,220,12,,,,15958.91,0
26748040,22:10:49,22:10:49,221,13,,,,16232.97,0
26748040,22:10:58,22:10:58,222,14,,,,16363.74,0
26748040,22:11:07,22:11:07,223,15,,,,16467.97,0
26748040,22:11:26,22:11:26,224,16,,,,16658.33,0
26748040,22:12:04,22:12:04,226,17,,,,17145.07,0
26748040,22:12:20,22:12:20,227,18,,,,17324.77,0
26748040,22:12:39,22:12:39,228,19,,,,17521.18,0
26748040,22:13:00,22:13:00,229,20,,,,17703.08,
26748040,22:13:59,22:13:59,230,21,,,,18000.94,0
26748040,22:14:42,22:14:42,231,22,,,,18231.29,0
26748040,22:16:01,22:16:01,232,23,,,,18546.67,0
26748040,22:16:47,22:16:47,233,24,,,,18791.17,0
26748040,22:17:27,22:17:27,234,25,,,,18997.65,0
26748040,22:20:03,22:20:03,237,26,,,,19888.71,0
26748040,22:23:33,22:23:33,8066,27,,,,20438.41,0
26748040,22:24:00,22:24:00,239,28,,1,,20577.39,
26748050,21:52:00,21:52:00,10149,1,,,1,0,
26748050,21:55:55,21:55:55,590,2,,,,3757.39,0
26748050,21:59:35,21:59:35,591,3,,,,7209.76,0
26748050,22:02:00,22:02:00,9477,4,,,,9650.85,
26748050,22:07:00,22:07:00,9476,5,,,,13418.15,
26748050,22:07:54,22:07:54,8388,6,,,,14069.13,0
26748050,22:08:56,22:08:56,8380,7,,,,14887.88,0
26748050,22:09:09,22:09:09,8381,8,,,,15028.34,0
26748050,22:09:35,22:09:35,216,9,,,,15329.79,0
26748050,22:09:57,22:09:57,218,10,,,,15603.01,0
26748050,22:10:06,22:10:06,219,11,,,,15736.37,0
26748050,22:10:24,22:10:24,220,12,,,,15958.91,0
26748050,22:10:49,22:10:49,221,13,,,,16232.97,0
26748050,22:10:58,22:10:58,222,14,,,,16363.74,0
26748050,22:11:07,22:11:07,223,15,,,,16467.97,0
26748050,22:11:26,22:11:26,224,16,,,,16658.33,0
26748050,22:12:04,22:12:04,226,17,,,,17145.07,0
26748050,22:12:20,22:12:20,227,18,,,,17324.77,0
26748050,22:12:39,22:12:39,228,19,,,,17521.18,0
26748050,22:13:00,22:13:00,229,20,,,,17703.08,
26748050,22:13:59,22:13:59,230,21,,,,18000.94,0
26748050,22:14:42,22:14:42,231,22,,,,18231.29,0
26748050,22:16:01,22:16:01,232,23,,,,18546.67,0
26748050,22:16:47,22:16:47,233,24,,,,18791.17,0
26748050,22:17:27,22:17:27,234,25,,,,18997.65,0
26748050,22:20:03,22:20:03,237,26,,,,19888.71,0
26748050,22:23:33,22:23:33,8066,27,,,,20438.41,0
26748050,22:24:00,22:24:00,239,28,,1,,20577.39,
26748060,21:52:00,21:52:00,10149,1,,,1,0,
26748060,21:55:55,21:55:55,590,2,,,,3757.39,0
26748060,21:59:35,21:59:35,591,3,,,,7209.76,0
26748060,22:02:00,22:02:00,9477,4,,,,9650.85,
26748060,22:07:00,22:07:00,9476,5,,,,13418.15,
26748060,22:07:54,22:07:54,8388,6,,,,14069.13,0
26748060,22:08:56,22:08:56,8380,7,,,,14887.88,0
26748060,22:09:09,22:09:09,8381,8,,,,15028.34,0
26748060,22:09:35,22:09:35,216,9,,,,15329.79,0
26748060,22:09:57,22:09:57,218,10,,,,15603.01,0
26748060,22:10:06,22:10:06,219,11,,,,15736.37,0
26748060,22:10:24,22:10:24,220,12,,,,15958.91,0
26748060,22:10:49,22:10:49,221,13,,,,16232.97,0
26748060,22:10:58,22:10:58,222,14,,,,16363.74,0
26748060,22:11:07,22:11:07,223,15,,,,16467.97,0
26748060,22:11:26,22:11:26,224,16,,,,16658.33,0
26748060,22:12:04,22:12:04,226,17,,,,17145.07,0
26748060,22:12:20,22:12:20,227,18,,,,17324.77,0
26748060,22:12:39,22:12:39,228,19,,,,17521.18,0
26748060,22:13:00,22:13:00,229,20,,,,17703.08,
26748060,22:13:59,22:13:59,230,21,,,,18000.94,0
26748060,22:14:42,22:14:42,231,22,,,,18231.29,0
26748060,22:16:01,22:16:01,232,23,,,,18546.67,0
26748060,22:16:47,22:16:47,233,24,,,,18791.17,0
26748060,22:17:27,22:17:27,234,25,,,,18997.65,0
26748060,22:20:03,22:20:03,237,26,,,,19888.71,0
26748060,22:23:33,22:23:33,8066,27,,,,20438.41,0
26748060,22:24:00,22:24:00,239,28,,1,,20577.39,
26862090,14:37:00,14:37:00,10149,1,,,1,0,
26862090,14:41:08,14:41:08,590,2,,,,3757.39,0
26862090,14:45:00,14:45:00,591,3,,,,7209.76,
26862090,14:52:00,14:52:00,9477,4,,,,9658.56,
26862090,14:57:00,14:57:00,9476,5,,,,13424.98,
26862090,14:57:50,14:57:50,3790,6,,,,14059.61,0
26862090,14:58:07,14:58:07,8220,7,,,,14219.52,0
26862090,14:58:57,14:58:57,3792,8,,,,14476.13,0
26862090,14:59:30,14:59:30,3793,9,,,,14715.78,0
26862090,15:00:00,15:00:00,10780,10,,,,14979.44,
26862090,15:00:33,15:00:33,10779,11,,,,15291.56,0
26862090,15:00:57,15:00:57,6552,12,,,,15509.95,0
26862090,15:01:08,15:01:08,8388,13,,,,15567.87,0
26862090,15:02:56,15:02:56,8380,14,,,,16403.91,0
26862090,15:03:07,15:03:07,8381,15,,,,16544.57,0
26862090,15:03:34,15:03:34,216,16,,,,16832.37,0
26862090,15:03:54,15:03:54,218,17,,,,17123.02,0
26862090,15:04:07,15:04:07,219,18,,,,17266.81,0
26862090,15:04:26,15:04:26,220,19,,,,17490.05,0
26862090,15:04:46,15:04:46,221,20,,,,17762.8,0
26862090,15:05:00,15:05:00,222,21,,,,17899.91,0
26862090,15:05:09,15:05:09,223,22,,,,18006.15,0
26862090,15:05:28,15:05:28,224,23,,,,18196.51,0
26862090,15:05:46,15:05:46,3148,24,,,,18427.77,0
26862090,15:06:02,15:06:02,226,25,,,,18659.63,0
26862090,15:06:19,15:06:19,227,26,,,,18828.34,0
26862090,15:06:39,15:06:39,228,27,,,,19024.75,0
26862090,15:07:00,15:07:00,229,28,,,,19206.65,
26862090,15:07:43,15:07:43,230,29,,,,19504.51,0
26862090,15:08:14,15:08:14,231,30,,,,19734.86,0
26862090,15:09:11,15:09:11,232,31,,,,20050.24,0
26862090,15:09:44,15:09:44,233,32,,,,20294.74,0
26862090,15:10:14,15:10:14,234,33,,,,20501.22,0
26862090,15:12:06,15:12:06,237,34,,,,21392.28,0
26862090,15:14:39,15:14:39,8066,35,,,,21941.98,0
26862090,15:15:00,15:15:00,239,36,,1,,22081.3,
27005070,15:07:00,15:07:00,10149,1,,,1,0,
27005070,15:11:08,15:11:08,590,2,,,,3757.39,0
27005070,15:15:00,15:15:00,591,3,,,,7209.76,
27005070,15:22:00,15:22:00,9477,4,,,,9658.56,
27005070,15:27:00,15:27:00,9476,5,,,,13424.98,
27005070,15:27:50,15:27:50,3790,6,,,,14059.61,0
27005070,15:28:07,15:28:07,8220,7,,,,14219.52,0
27005070,15:28:57,15:28:57,3792,8,,,,14476.13,0
27005070,15:29:30,15:29:30,3793,9,,,,14715.78,0
27005070,15:30:00,15:30:00,10780,10,,,,14979.44,
27005070,15:30:33,15:30:33,10779,11,,,,15291.56,0
27005070,15:30:57,15:30:57,6552,12,,,,15509.95,0
27005070,15:31:08,15:31:08,8388,13,,,,15567.87,0
27005070,15:32:56,15:32:56,8380,14,,,,16403.91,0
27005070,15:33:07,15:33:07,8381,15,,,,16544.57,0
27005070,15:33:34,15:33:34,216,16,,,,16832.37,0
27005070,15:33:54,15:33:54,218,17,,,,17123.02,0
27005070,15:34:07,15:34:07,219,18,,,,17266.81,0
27005070,15:34:26,15:34:26,220,19,,,,17490.05,0
27005070,15:34:46,15:34:46,221,20,,,,17762.8,0
27005070,15:35:00,15:35:00,222,21,,,,17899.91,0
27005070,15:35:09,15:35:09,223,22,,,,18006.15,0
27005070,15:35:28,15:35:28,224,23,,,,18196.51,0
27005070,15:35:46,15:35:46,3148,24,,,,18427.77,0
27005070,15:36:02,15:36:02,226,25,,,,18659.63,0
27005070,15:36:19,15:36:19,227,26,,,,18828.34,0
27005070,15:36:39,15:36:39,228,27,,,,19024.75,0
27005070,15:37:00,15:37:00,229,28,,,,19206.65,
27005070,15:37:43,15:37:43,230,29,,,,19504.51,0
27005070,15:38:14,15:38:14,231,30,,,,19734.86,0
27005070,15:39:11,15:39:11,232,31,,,,20050.24,0
27005070,15:39:44,15:39:44,233,32,,,,20294.74,0
27005070,15:40:14,15:40:14,234,33,,,,20501.22,0
27005070,15:42:06,15:42:06,237,34,,,,21392.28,0
27005070,15:44:39,15:44:39,8066,35,,,,21941.98,0
27005070,15:45:00,15:45:00,239,36,,1,,22081.3,
27357010,20:38:00,20:38:00,10149,1,,,1,0,
27357010,20:42:08,20:42:08,590,2,,,,3757.39,0
27357010,20:46:00,20:46:00,591,3,,,,7209.76,
27357010,20:53:00,20:53:00,9477,4,,,,9658.56,
27357010,20:58:00,20:58:00,9476,5,,,,13424.98,
27357010,20:58:50,20:58:50,3790,6,,,,14059.61,0
27357010,20:59:07,20:59:07,8220,7,,,,14219.52,0
27357010,20:59:57,20:59:57,3792,8,,,,14476.13,0
27357010,21:00:30,21:00:30,3793,9,,,,14715.78,0
27357010,21:01:00,21:01:00,10780,10,,,,14979.44,
27357010,21:01:33,21:01:33,10779,11,,,,15291.56,0
27357010,21:01:57,21:01:57,6552,12,,,,15509.95,0
27357010,21:02:08,21:02:08,8388,13,,,,15567.87,0
27357010,21:03:56,21:03:56,8380,14,,,,16403.91,0
27357010,21:04:07,21:04:07,8381,15,,,,16544.57,0
27357010,21:04:34,21:04:34,216,16,,,,16832.37,0
27357010,21:04:54,21:04:54,218,17,,,,17123.02,0
27357010,21:05:07,21:05:07,219,18,,,,17266.81,0
27357010,21:05:26,21:05:26,220,19,,,,17490.05,0
27357010,21:05:46,21:05:46,221,20,,,,17762.8,0
27357010,21:06:00,21:06:00,222,21,,,,17899.91,0
27357010,21:06:09,21:06:09,223,22,,,,18006.15,0
27357010,21:06:28,21:06:28,224,23,,,,18196.51,0
27357010,21:06:46,21:06:46,3148,24,,,,18427.77,0
27357010,21:07:02,21:07:02,226,25,,,,18659.63,0
27357010,21:07:19,21:07:19,227,26,,,,18828.34,0
27357010,21:07:39,21:07:39,228,27,,,,19024.75,0
27357010,21:08:00,21:08:00,229,28,,,,19206.65,
27357010,21:08:43,21:08:43,230,29,,,,19504.51,0
27357010,21:09:14,21:09:14,231,30,,,,19734.86,0
27357010,21:10:11,21:10:11,232,31,,,,20050.24,0
27357010,21:10:44,21:10:44,233,32,,,,20294.74,0
27357010,21:11:14,21:11:14,234,33,,,,20501.22,0
27357010,21:13:06,21:13:06,237,34,,,,21392.28,0
27357010,21:15:39,21:15:39,8066,35,,,,21941.98,0
27357010,21:16:00,21:16:00,239,36,,1,,22081.3,
27357120,20:38:00,20:38:00,10149,1,,,1,0,
27357120,20:42:08,20:42:08,590,2,,,,3757.39,0
27357120,20:46:00,20:46:00,591,3,,,,7209.76,
27357120,20:53:00,20:53:00,9477,4,,,,9658.56,
27357120,20:58:00,20:58:00,9476,5,,,,13424.98,
27357120,20:58:50,20:58:50,3790,6,,,,14059.61,0
27357120,20:59:07,20:59:07,8220,7,,,,14219.52,0
27357120,20:59:57,20:59:57,3792,8,,,,14476.13,0
27357120,21:00:30,21:00:30,3793,9,,,,14715.78,0
27357120,21:01:00,21:01:00,10780,10,,,,14979.44,
27357120,21:01:33,21:01:33,10779,11,,,,15291.56,0
27357120,21:01:57,21:01:57,6552,12,,,,15509.95,0
27357120,21:02:08,21:02:08,8388,13,,,,15567.87,0
27357120,21:03:56,21:03:56,8380,14,,,,16403.91,0
27357120,21:04:07,21:04:07,8381,15,,,,16544.57,0
27357120,21:04:34,21:04:34,216,16,,,,16832.37,0
27357120,21:04:54,21:04:54,218,17,,,,17123.02,0
27357120,21:05:07,21:05:07,219,18,,,,17266.81,0
27357120,21:05:26,21:05:26,220,19,,,,17490.05,0
27357120,21:05:46,21:05:46,221,20,,,,17762.8,0
27357120,21:06:00,21:06:00,222,21,,,,17899.91,0
27357120,21:06:09,21:06:09,223,22,,,,18006.15,0
27357120,21:06:28,21:06:28,224,23,,,,18196.51,0
27357120,21:06:46,21:06:46,3148,24,,,,18427.77,0
27357120,21:07:02,21:07:02,226,25,,,,18659.63,0
27357120,21:07:19,21:07:19,227,26,,,,18828.34,0
27357120,21:07:39,21:07:39,228,27,,,,19024.75,0
27357120,21:08:00,21:08:00,229,28,,,,19206.65,
27357120,21:08:43,21:08:43,230,29,,,,19504.51,0
27357120,21:09:14,21:09:14,231,30,,,,19734.86,0
27357120,21:10:11,21:10:11,232,31,,,,20050.24,0
27357120,21:10:44,21:10:44,233,32,,,,20294.74,0
27357120,21:11:14,21:11:14,234,33,,,,20501.22,0
27357120,21:13:06,21:13:06,237,34,,,,21392.28,0
27357120,21:15:39,21:15:39,8066,35,,,,21941.98,0
27357120,21:16:00,21:16:00,239,36,,1,,22081.3,
27407020,10:25:00,10:25:00,10149,1,,,1,0,
27407020,10:29:19,10:29:19,590,2,,,,3757.39,0
27407020,10:33:21,10:33:21,591,3,,,,7209.76,0
27407020,10:36:00,10:36:00,9477,4,,,,9658.56,
27407020,10:41:00,10:41:00,9476,5,,,,13424.98,
27407020,10:41:33,10:41:33,3790,6,,,,14059.61,0
27407020,10:41:45,10:41:45,8220,7,,,,14219.52,0
27407020,10:42:18,10:42:18,3792,8,,,,14476.13,0
27407020,10:42:40,10:42:40,3793,9,,,,14715.78,0
27407020,10:43:00,10:43:00,10780,10,,,,14979.44,
27407020,10:43:40,10:43:40,10779,11,,,,15291.56,0
27407020,10:44:10,10:44:10,6552,12,,,,15509.95,0
27407020,10:44:24,10:44:24,8388,13,,,,15567.87,0
27407020,10:46:34,10:46:34,8380,14,,,,16404.75,0
27407020,10:46:47,10:46:47,8381,15,,,,16545.41,0
27407020,10:47:20,10:47:20,216,16,,,,16833.21,0
27407020,10:47:44,10:47:44,218,17,,,,17123.86,0
27407020,10:48:01,10:48:01,219,18,,,,17267.65,0
27407020,10:48:23,10:48:23,220,19,,,,17490.89,0
27407020,10:48:49,10:48:49,221,20,,,,17763.64,0
27407020,10:49:05,10:49:05,222,21,,,,17900.75,0
27407020,10:49:17,10:49:17,223,22,,,,18006.99,0
27407020,10:49:39,10:49:39,224,23,,,,18197.35,0
27407020,10:50:01,10:50:01,3148,24,,,,18428.61,0
27407020,10:50:21,10:50:21,226,25,,,,18660.47,0
27407020,10:50:42,10:50:42,227,26,,,,18829.18,0
27407020,10:51:06,10:51:06,228,27,,,,19025.59,0
27407020,10:51:31,10:51:31,229,28,,,,19207.49,0
27407020,10:52:06,10:52:06,230,29,,,,19505.35,0
27407020,10:52:31,10:52:31,231,30,,,,19735.7,0
27407020,10:53:18,10:53:18,232,31,,,,20051.08,0
27407020,10:53:44,10:53:44,233,32,,,,20295.58,0
27407020,10:54:08,10:54:08,234,33,,,,20502.06,0
27407020,10:55:39,10:55:39,237,34,,,,21393.12,0
27407020,10:57:43,10:57:43,8066,35,,,,21942.82,0
27407020,10:58:00,10:58:00,239,36,,1,,22081.66,
27407030,10:25:00,10:25:00,10149,1,,,1,0,
27407030,10:29:19,10:29:19,590,2,,,,3757.39,0
27407030,10:33:21,10:33:21,591,3,,,,7209.76,0
27407030,10:36:00,10:36:00,9477,4,,,,9658.56,
27407030,10:41:00,10:41:00,9476,5,,,,13424.98,
27407030,10:41:33,10:41:33,3790,6,,,,14059.61,0
27407030,10:41:45,10:41:45,8220,7,,,,14219.52,0
27407030,10:42:18,10:42:18,3792,8,,,,14476.13,0
27407030,10:42:40,10:42:40,3793,9,,,,14715.78,0
27407030,10:43:00,10:43:00,10780,10,,,,14979.44,
27407030,10:43:40,10:43:40,10779,11,,,,15291.56,0
27407030,10:44:10,10:44:10,6552,12,,,,15509.95,0
27407030,10:44:24,10:44:24,8388,13,,,,15567.87,0
27407030,10:46:34,10:46:34,8380,14,,,,16404.75,0
27407030,10:46:47,10:46:47,8381,15,,,,16545.41,0
27407030,10:47:20,10:47:20,216,16,,,,16833.21,0
27407030,10:47:44,10:47:44,218,17,,,,17123.86,0
27407030,10:48:01,10:48:01,219,18,,,,17267.65,0
27407030,10:48:23,10:48:23,220,19,,,,17490.89,0
27407030,10:48:49,10:48:49,221,20,,,,17763.64,0
27407030,10:49:05,10:49:05,222,21,,,,17900.75,0
27407030,10:49:17,10:49:17,223,22,,,,18006.99,0
27407030,10:49:39,10:49:39,224,23,,,,18197.35,0
27407030,10:50:01,10:50:01,3148,24,,,,18428.61,0
27407030,10:50:21,10:50:21,226,25,,,,18660.47,0
27407030,10:50:42,10:50:42,227,26,,,,18829.18,0
27407030,10:51:06,10:51:06,228,27,,,,19025.59,0
27407030,10:51:31,10:51:31,229,28,,,,19207.49,0
27407030,10:52:06,10:52:06,230,29,,,,19505.35,0
27407030,10:52:31,10:52:31,231,30,,,,19735.7,0
27407030,10:53:18,10:53:18,232,31,,,,20051.08,0
27407030,10:53:44,10:53:44,233,32,,,,20295.58,0
27407030,10:54:08,10:54:08,234,33,,,,20502.06,0
27407030,10:55:39,10:55:39,237,34,,,,21393.12,0
27407030,10:57:43,10:57:43,8066,35,,,,21942.82,0
27407030,10:58:00,10:58:00,239,36,,1,,22081.66,
27407040,10:25:00,10:25:00,10149,1,,,1,0,
27407040,10:29:19,10:29:19,590,2,,,,3757.39,0
27407040,10:33:21,10:33:21,591,3,,,,7209.76,0
27407040,10:36:00,10:36:00,9477,4,,,,9658.56,
27407040,10:41:00,10:41:00,9476,5,,,,13424.98,
27407040,10:41:33,10:41:33,3790,6,,,,14059.61,0
27407040,10:41:45,10:41:45,8220,7,,,,14219.52,0
27407040,10:42:18,10:42:18,3792,8,,,,14476.13,0
27407040,10:42:40,10:42:40,3793,9,,,,14715.78,0
27407040,10:43:00,10:43:00,10780,10,,,,14979.44,
27407040,10:43:40,10:43:40,10779,11,,,,15291.56,0
27407040,10:44:10,10:44:10,6552,12,,,,15509.95,0
27407040,10:44:24,10:44:24,8388,13,,,,15567.87,0
27407040,10:46:34,10:46:34,8380,14,,,,16404.75,0
27407040,10:46:47,10:46:47,8381,15,,,,16545.41,0
27407040,10:47:20,10:47:20,216,16,,,,16833.21,0
27407040,10:47:44,10:47:44,218,17,,,,17123.86,0
27407040,10:48:01,10:48:01,219,18,,,,17267.65,0
27407040,10:48:23,10:48:23,220,19,,,,17490.89,0
27407040,10:48:49,10:48:49,221,20,,,,17763.64,0
27407040,10:49:05,10:49:05,222,21,,,,17900.75,0
27407040,10:49:17,10:49:17,223,22,,,,18006.99,0
27407040,10:49:39,10:49:39,224,23,,,,18197.35,0
27407040,10:50:01,10:50:01,3148,24,,,,18428.61,0
27407040,10:50:21,10:50:21,226,25,,,,18660.47,0
27407040,10:50:42,10:50:42,227,26,,,,18829.18,0
27407040,10:51:06,10:51:06,228,27,,,,19025.59,0
27407040,10:51:31,10:51:31,229,28,,,,19207.49,0
27407040,10:52:06,10:52:06,230,29,,,,19505.35,0
27407040,10:52:31,10:52:31,231,30,,,,19735.7,0
27407040,10:53:18,10:53:18,232,31,,,,20051.08,0
27407040,10:53:44,10:53:44,233,32,,,,20295.58,0
27407040,10:54:08,10:54:08,234,33,,,,20502.06,0
27407040,10:55:39,10:55:39,237,34,,,,21393.12,0
27407040,10:57:43,10:57:43,8066,35,,,,21942.82,0
27407040,10:58:00,10:58:00,239,36,,1,,22081.66,
27407050,10:25:00,10:25:00,10149,1,,,1,0,
27407050,10:29:19,10:29:19,590,2,,,,3757.39,0
27407050,10:33:21,10:33:21,591,3,,,,7209.76,0
27407050,10:36:00,10:36:00,9477,4,,,,9658.56,
27407050,10:41:00,10:41:00,9476,5,,,,13424.98,
27407050,10:41:33,10:41:33,3790,6,,,,14059.61,0
27407050,10:41:45,10:41:45,8220,7,,,,14219.52,0
27407050,10:42:18,10:42:18,3792,8,,,,14476.13,0
27407050,10:42:40,10:42:40,3793,9,,,,14715.78,0
27407050,10:43:00,10:43:00,10780,10,,,,14979.44,
27407050,10:43:40,10:43:40,10779,11,,,,15291.56,0
27407050,10:44:10,10:44:10,6552,12,,,,15509.95,0
27407050,10:44:24,10:44:24,8388,13,,,,15567.87,0
27407050,10:46:34,10:46:34,8380,14,,,,16404.75,0
27407050,10:46:47,10:46:47,8381,15,,,,16545.41,0
27407050,10:47:20,10:47:20,216,16,,,,16833.21,0
27407050,10:47:44,10:47:44,218,17,,,,17123.86,0
27407050,10:48:01,10:48:01,219,18,,,,17267.65,0
27407050,10:48:23,10:48:23,220,19,,,,17490.89,0
27407050,10:48:49,10:48:49,221,20,,,,17763.64,0
27407050,10:49:05,10:49:05,222,21,,,,17900.75,0
27407050,10:49:17,10:49:17,223,22,,,,18006.99,0
27407050,10:49:39,10:49:39,224,23,,,,18197.35,0
27407050,10:50:01,10:50:01,3148,24,,,,18428.61,0
27407050,10:50:21,10:50:21,226,25,,,,18660.47,0
27407050,10:50:42,10:50:42,227,26,,,,18829.18,0
27407050,10:51:06,10:51:06,228,27,,,,19025.59,0
27407050,10:51:31,10:51:31,229,28,,,,19207.49,0
27407050,10:52:06,10:52:06,230,29,,,,19505.35,0
27407050,10:52:31,10:52:31,231,30,,,,19735.7,0
27407050,10:53:18,10:53:18,232,31,,,,20051.08,0
27407050,10:53:44,10:53:44,233,32,,,,20295.58,0
27407050,10:54:08,10:54:08,234,33,,,,20502.06,0
27407050,10:55:39,10:55:39,237,34,,,,21393.12,0
27407050,10:57:43,10:57:43,8066,35,,,,21942.82,0
27407050,10:58:00,10:58:00,239,36,,1,,22081.66,
27407060,10:25:00,10:25:00,10149,1,,,1,0,
27407060,10:29:19,10:29:19,590,2,,,,3757.39,0
27407060,10:33:21,10:33:21,591,3,,,,7209.76,0
27407060,10:36:00,10:36:00,9477,4,,,,9658.56,
27407060,10:41:00,10:41:00,9476,5,,,,13424.98,
27407060,10:41:33,10:41:33,3790,6,,,,14059.61,0
27407060,10:41:45,10:41:45,8220,7,,,,14219.52,0
27407060,10:42:18,10:42:18,3792,8,,,,14476.13,0
27407060,10:42:40,10:42:40,3793,9,,,,14715.78,0
27407060,10:43:00,10:43:00,10780,10,,,,14979.44,
27407060,10:43:40,10:43:40,10779,11,,,,15291.56,0
27407060,10:44:10,10:44:10,6552,12,,,,15509.95,0
27407060,10:44:24,10:44:24,8388,13,,,,15567.87,0
27407060,10:46:34,10:46:34,8380,14,,,,16404.75,0
27407060,10:46:47,10:46:47,8381,15,,,,16545.41,0
27407060,10:47:20,10:47:20,216,16,,,,16833.21,0
27407060,10:47:44,10:47:44,218,17,,,,17123.86,0
27407060,10:48:01,10:48:01,219,18,,,,17267.65,0
27407060,10:48:23,10:48:23,220,19,,,,17490.89,0
27407060,10:48:49,10:48:49,221,20,,,,17763.64,0
27407060,10:49:05,10:49:05,222,21,,,,17900.75,0
27407060,10:49:17,10:49:17,223,22,,,,18006.99,0
27407060,10:49:39,10:49:39,224,23,,,,18197.35,0
27407060,10:50:01,10:50:01,3148,24,,,,18428.61,0
27407060,10:50:21,10:50:21,226,25,,,,18660.47,0
27407060,10:50:42,10:50:42,227,26,,,,18829.18,0
27407060,10:51:06,10:51:06,228,27,,,,19025.59,0
27407060,10:51:31,10:51:31,229,28,,,,19207.49,0
27407060,10:52:06,10:52:06,230,29,,,,19505.35,0
27407060,10:52:31,10:52:31,231,30,,,,19735.7,0
27407060,10:53:18,10:53:18,232,31,,,,20051.08,0
27407060,10:53:44,10:53:44,233,32,,,,20295.58,0
27407060,10:54:08,10:54:08,234,33,,,,20502.06,0
27407060,10:55:39,10:55:39,237,34,,,,21393.12,0
27407060,10:57:43,10:57:43,8066,35,,,,21942.82,0
27407060,10:58:00,10:58:00,239,36,,1,,22081.66,
27581070,14:37:00,14:37:00,10149,1,,,1,0,
27581070,14:41:08,14:41:08,590,2,,,,3757.39,0
27581070,14:45:00,14:45:00,591,3,,,,7209.76,
27581070,14:52:00,14:52:00,9477,4,,,,9658.56,
27581070,14:57:00,14:57:00,9476,5,,,,13424.98,
27581070,14:57:50,14:57:50,3790,6,,,,14059.61,0
27581070,14:58:07,14:58:07,8220,7,,,,14219.52,0
27581070,14:58:57,14:58:57,3792,8,,,,14476.13,0
27581070,14:59:30,14:59:30,3793,9,,,,14715.78,0
27581070,15:00:00,15:00:00,10780,10,,,,14979.44,
27581070,15:00:33,15:00:33,10779,11,,,,15291.56,0
27581070,15:00:57,15:00:57,6552,12,,,,15509.95,0
27581070,15:01:08,15:01:08,8388,13,,,,15567.87,0
27581070,15:02:56,15:02:56,8380,14,,,,16403.91,0
27581070,15:03:07,15:03:07,8381,15,,,,16544.57,0
27581070,15:03:34,15:03:34,216,16,,,,16832.37,0
27581070,15:03:54,15:03:54,218,17,,,,17123.02,0
27581070,15:04:07,15:04:07,219,18,,,,17266.81,0
27581070,15:04:26,15:04:26,220,19,,,,17490.05,0
27581070,15:04:46,15:04:46,221,20,,,,17762.8,0
27581070,15:05:00,15:05:00,222,21,,,,17899.91,0
27581070,15:05:09,15:05:09,223,22,,,,18006.15,0
27581070,15:05:28,15:05:28,224,23,,,,18196.51,0
27581070,15:05:46,15:05:46,3148,24,,,,18427.77,0
27581070,15:06:02,15:06:02,226,25,,,,18659.63,0
27581070,15:06:19,15:06:19,227,26,,,,18828.34,0
27581070,15:06:39,15:06:39,228,27,,,,19024.75,0
27581070,15:07:00,15:07:00,229,28,,,,19206.65,
27581070,15:07:43,15:07:43,230,29,,,,19504.51,0
27581070,15:08:14,15:08:14,231,30,,,,19734.86,0
27581070,15:09:11,15:09:11,232,31,,,,20050.24,0
27581070,15:09:44,15:09:44,233,32,,,,20294.74,0
27581070,15:10:14,15:10:14,234,33,,,,20501.22,0
27581070,15:12:06,15:12:06,237,34,,,,21392.28,0
27581070,15:14:39,15:14:39,8066,35,,,,21941.98,0
27581070,15:15:00,15:15:00,239,36,,1,,22081.3,
27634010,17:38:00,17:38:00,10149,1,,,1,0,
27634010,17:42:08,17:42:08,590,2,,,,3757.39,0
27634010,17:46:00,17:46:00,591,3,,,,7209.76,
27634010,17:53:00,17:53:00,9477,4,,,,9658.56,
27634010,17:58:00,17:58:00,9476,5,,,,13424.98,
27634010,17:58:50,17:58:50,3790,6,,,,14059.61,0
27634010,17:59:07,17:59:07,8220,7,,,,14219.52,0
27634010,17:59:57,17:59:57,3792,8,,,,14476.13,0
27634010,18:00:30,18:00:30,3793,9,,,,14715.78,0
27634010,18:01:00,18:01:00,10780,10,,,,14979.44,
27634010,18:01:33,18:01:33,10779,11,,,,15291.56,0
27634010,18:01:57,18:01:57,6552,12,,,,15509.95,0
27634010,18:02:08,18:02:08,8388,13,,,,15567.87,0
27634010,18:03:56,18:03:56,8380,14,,,,16403.91,0
27634010,18:04:07,18:04:07,8381,15,,,,16544.57,0
27634010,18:04:34,18:04:34,216,16,,,,16832.37,0
27634010,18:04:54,18:04:54,218,17,,,,17123.02,0
27634010,18:05:07,18:05:07,219,18,,,,17266.81,0
27634010,18:05:26,18:05:26,220,19,,,,17490.05,0
27634010,18:05:46,18:05:46,221,20,,,,17762.8,0
27634010,18:06:00,18:06:00,222,21,,,,17899.91,0
27634010,18:06:09,18:06:09,223,22,,,,18006.15,0
27634010,18:06:28,18:06:28,224,23,,,,18196.51,0
27634010,18:06:46,18:06:46,3148,24,,,,18427.77,0
27634010,18:07:02,18:07:02,226,25,,,,18659.63,0
27634010,18:07:19,18:07:19,227,26,,,,18828.34,0
27634010,18:07:39,18:07:39,228,27,,,,19024.75,0
27634010,18:08:00,18:08:00,229,28,,,,19206.65,
27634010,18:08:43,18:08:43,230,29,,,,19504.51,0
27634010,18:09:14,18:09:14,231,30,,,,19734.86,0
27634010,18:10:11,18:10:11,232,31,,,,20050.24,0
27634010,18:10:44,18:10:44,233,32,,,,20294.74,0
27634010,18:11:14,18:11:14,234,33,,,,20501.22,0
27634010,18:13:06,18:13:06,237,34,,,,21392.28,0
27634010,18:15:39,18:15:39,8066,35,,,,21941.98,0
27634010,18:16:00,18:16:00,239,36,,1,,22081.3,
27634120,17:38:00,17:38:00,10149,1,,,1,0,
27634120,17:42:08,17:42:08,590,2,,,,3757.39,0
27634120,17:46:00,17:46:00,591,3,,,,7209.76,
27634120,17:53:00,17:53:00,9477,4,,,,9658.56,
27634120,17:58:00,17:58:00,9476,5,,,,13424.98,
27634120,17:58:50,17:58:50,3790,6,,,,14059.61,0
27634120,17:59:07,17:59:07,8220,7,,,,14219.52,0
27634120,17:59:57,17:59:57,3792,8,,,,14476.13,0
27634120,18:00:30,18:00:30,3793,9,,,,14715.78,0
27634120,18:01:00,18:01:00,10780,10,,,,14979.44,
27634120,18:01:33,18:01:33,10779,11,,,,15291.56,0
27634120,18:01:57,18:01:57,6552,12,,,,15509.95,0
27634120,18:02:08,18:02:08,8388,13,,,,15567.87,0
27634120,18:03:56,18:03:56,8380,14,,,,16403.91,0
27634120,18:04:07,18:04:07,8381,15,,,,16544.57,0
27634120,18:04:34,18:04:34,216,16,,,,16832.37,0
27634120,18:04:54,18:04:54,218,17,,,,17123.02,0
27634120,18:05:07,18:05:07,219,18,,,,17266.81,0
27634120,18:05:26,18:05:26,220,19,,,,17490.05,0
27634120,18:05:46,18:05:46,221,20,,,,17762.8,0
27634120,18:06:00,18:06:00,222,21,,,,17899.91,0
27634120,18:06:09,18:06:09,223,22,,,,18006.15,0
27634120,18:06:28,18:06:28,224,23,,,,18196.51,0
27634120,18:06:46,18:06:46,3148,24,,,,18427.77,0
27634120,18:07:02,18:07:02,226,25,,,,18659.63,0
27634120,18:07:19,18:07:19,227,26,,,,18828.34,0
27634120,18:07:39,18:07:39,228,27,,,,19024.75,0
27634120,18:08:00,18:08:00,229,28,,,,19206.65,
27634120,18:08:43,18:08:43,230,29,,,,19504.51,0
27634120,18:09:14,18:09:14,231,30,,,,19734.86,0
27634120,18:10:11,18:10:11,232,31,,,,20050.24,0
27634120,18:10:44,18:10:44,233,32,,,,20294.74,0
27634120,18:11:14,18:11:14,234,33,,,,20501.22,0
27634120,18:13:06,18:13:06,237,34,,,,21392.28,0
27634120,18:15:39,18:15:39,8066,35,,,,21941.98,0
27634120,18:16:00,18:16:00,239,36,,1,,22081.3,
27835080,13:08:00,13:08:00,10149,1,,,1,0,
27835080,13:12:08,13:12:08,590,2,,,,3757.39,0
27835080,13:16:00,13:16:00,591,3,,,,7209.76,
27835080,13:23:00,13:23:00,9477,4,,,,9658.56,
27835080,13:28:00,13:28:00,9476,5,,,,13424.98,
27835080,13:28:50,13:28:50,3790,6,,,,14059.61,0
27835080,13:29:07,13:29:07,8220,7,,,,14219.52,0
27835080,13:29:57,13:29:57,3792,8,,,,14476.13,0
27835080,13:30:30,13:30:30,3793,9,,,,14715.78,0
27835080,13:31:00,13:31:00,10780,10,,,,14979.44,
27835080,13:31:33,13:31:33,10779,11,,,,15291.56,0
27835080,13:31:57,13:31:57,6552,12,,,,15509.95,0
27835080,13:32:08,13:32:08,8388,13,,,,15567.87,0
27835080,13:33:56,13:33:56,8380,14,,,,16403.91,0
27835080,13:34:07,13:34:07,8381,15,,,,16544.57,0
27835080,13:34:34,13:34:34,216,16,,,,16832.37,0
27835080,13:34:54,13:34:54,218,17,,,,17123.02,0
27835080,13:35:07,13:35:07,219,18,,,,17266.81,0
27835080,13:35:26,13:35:26,220,19,,,,17490.05,0
27835080,13:35:46,13:35:46,221,20,,,,17762.8,0
27835080,13:36:00,13:36:00,222,21,,,,17899.91,0
27835080,13:36:09,13:36:09,223,22,,,,18006.15,0
27835080,13:36:28,13:36:28,224,23,,,,18196.51,0
27835080,13:36:46,13:36:46,3148,24,,,,18427.77,0
27835080,13:37:02,13:37:02,226,25,,,,18659.63,0
27835080,13:37:19,13:37:19,227,26,,,,18828.34,0
27835080,13:37:39,13:37:39,228,27,,,,19024.75,0
27835080,13:38:00,13:38:00,229,28,,,,19206.65,
27835080,13:38:43,13:38:43,230,29,,,,19504.51,0
27835080,13:39:14,13:39:14,231,30,,,,19734.86,0
27835080,13:40:11,13:40:11,232,31,,,,20050.24,0
27835080,13:40:44,13:40:44,233,32,,,,20294.74,0
27835080,13:41:14,13:41:14,234,33,,,,20501.22,0
27835080,13:43:06,13:43:06,237,34,,,,21392.28,0
27835080,13:45:39,13:45:39,8066,35,,,,21941.98,0
27835080,13:46:00,13:46:00,239,36,,1,,22081.3,
27835100,13:08:00,13:08:00,10149,1,,,1,0,
27835100,13:12:08,13:12:08,590,2,,,,3757.39,0
27835100,13:16:00,13:16:00,591,3,,,,7209.76,
27835100,13:23:00,13:23:00,9477,4,,,,9658.56,
27835100,13:28:00,13:28:00,9476,5,,,,13424.98,
27835100,13:28:50,13:28:50,3790,6,,,,14059.61,0
27835100,13:29:07,13:29:07,8220,7,,,,14219.52,0
27835100,13:29:57,13:29:57,3792,8,,,,14476.13,0
27835100,13:30:30,13:30:30,3793,9,,,,14715.78,0
27835100,13:31:00,13:31:00,10780,10,,,,14979.44,
27835100,13:31:33,13:31:33,10779,11,,,,15291.56,0
27835100,13:31:57,13:31:57,6552,12,,,,15509.95,0
27835100,13:32:08,13:32:08,8388,13,,,,15567.87,0
27835100,13:33:56,13:33:56,8380,14,,,,16403.91,0
27835100,13:34:07,13:34:07,8381,15,,,,16544.57,0
27835100,13:34:34,13:34:34,216,16,,,,16832.37,0
27835100,13:34:54,13:34:54,218,17,,,,17123.02,0
27835100,13:35:07,13:35:07,219,18,,,,17266.81,0
27835100,13:35:26,13:35:26,220,19,,,,17490.05,0
27835100,13:35:46,13:35:46,221,20,,,,17762.8,0
27835100,13:36:00,13:36:00,222,21,,,,17899.91,0
27835100,13:36:09,13:36:09,223,22,,,,18006.15,0
27835100,13:36:28,13:36:28,224,23,,,,18196.51,0
27835100,13:36:46,13:36:46,3148,24,,,,18427.77,0
27835100,13:37:02,13:37:02,226,25,,,,18659.63,0
27835100,13:37:19,13:37:19,227,26,,,,18828.34,0
27835100,13:37:39,13:37:39,228,27,,,,19024.75,0
27835100,13:38:00,13:38:00,229,28,,,,19206.65,
27835100,13:38:43,13:38:43,230,29,,,,19504.51,0
27835100,13:39:14,13:39:14,231,30,,,,19734.86,0
27835100,13:40:11,13:40:11,232,31,,,,20050.24,0
27835100,13:40:44,13:40:44,233,32,,,,20294.74,0
27835100,13:41:14,13:41:14,234,33,,,,20501.22,0
27835100,13:43:06,13:43:06,237,34,,,,21392.28,0
27835100,13:45:39,13:45:39,8066,35,,,,21941.98,0
27835100,13:46:00,13:46:00,239,36,,1,,22081.3,
27835110,13:08:00,13:08:00,10149,1,,,1,0,
27835110,13:12:08,13:12:08,590,2,,,,3757.39,0
27835110,13:16:00,13:16:00,591,3,,,,7209.76,
27835110,13:23:00,13:23:00,9477,4,,,,9658.56,
27835110,13:28:00,13:28:00,9476,5,,,,13424.98,
27835110,13:28:50,13:28:50,3790,6,,,,14059.61,0
27835110,13:29:07,13:29:07,8220,7,,,,14219.52,0
27835110,13:29:57,13:29:57,3792,8,,,,14476.13,0
27835110,13:30:30,13:30:30,3793,9,,,,14715.78,0
27835110,13:31:00,13:31:00,10780,10,,,,14979.44,
27835110,13:31:33,13:31:33,10779,11,,,,15291.56,0
27835110,13:31:57,13:31:57,6552,12,,,,15509.95,0
27835110,13:32:08,13:32:08,8388,13,,,,15567.87,0
27835110,13:33:56,13:33:56,8380,14,,,,16403.91,0
27835110,13:34:07,13:34:07,8381,15,,,,16544.57,0
27835110,13:34:34,13:34:34,216,16,,,,16832.37,0
27835110,13:34:54,13:34:54,218,17,,,,17123.02,0
27835110,13:35:07,13:35:07,219,18,,,,17266.81,0
27835110,13:35:26,13:35:26,220,19,,,,17490.05,0
27835110,13:35:46,13:35:46,221,20,,,,17762.8,0
27835110,13:36:00,13:36:00,222,21,,,,17899.91,0
27835110,13:36:09,13:36:09,223,22,,,,18006.15,0
27835110,13:36:28,13:36:28,224,23,,,,18196.51,0
27835110,13:36:46,13:36:46,3148,24,,,,18427.77,0
27835110,13:37:02,13:37:02,226,25,,,,18659.63,0
27835110,13:37:19,13:37:19,227,26,,,,18828.34,0
27835110,13:37:39,13:37:39,228,27,,,,19024.75,0
27835110,13:38:00,13:38:00,229,28,,,,19206.65,
27835110,13:38:43,13:38:43,230,29,,,,19504.51,0
27835110,13:39:14,13:39:14,231,30,,,,19734.86,0
27835110,13:40:11,13:40:11,232,31,,,,20050.24,0
27835110,13:40:44,13:40:44,233,32,,,,20294.74,0
27835110,13:41:14,13:41:14,234,33,,,,20501.22,0
27835110,13:43:06,13:43:06,237,34,,,,21392.28,0
27835110,13:45:39,13:45:39,8066,35,,,,21941.98,0
27835110,13:46:00,13:46:00,239,36,,1,,22081.3,
28044020,07:54:00,07:54:00,10149,1,,,1,0,
28044020,07:58:19,07:58:19,590,2,,,,3757.39,0
28044020,08:02:21,08:02:21,591,3,,,,7209.76,0
28044020,08:05:00,08:05:00,9477,4,,,,9658.56,
28044020,08:10:00,08:10:00,9476,5,,,,13424.98,
28044020,08:10:33,08:10:33,3790,6,,,,14059.61,0
28044020,08:10:45,08:10:45,8220,7,,,,14219.52,0
28044020,08:11:18,08:11:18,3792,8,,,,14476.13,0
28044020,08:11:40,08:11:40,3793,9,,,,14715.78,0
28044020,08:12:00,08:12:00,10780,10,,,,14979.44,
28044020,08:12:40,08:12:40,10779,11,,,,15291.56,0
28044020,08:13:10,08:13:10,6552,12,,,,15509.95,0
28044020,08:13:24,08:13:24,8388,13,,,,15567.87,0
28044020,08:15:34,08:15:34,8380,14,,,,16404.75,0
28044020,08:15:47,08:15:47,8381,15,,,,16545.41,0
28044020,08:16:20,08:16:20,216,16,,,,16833.21,0
28044020,08:16:44,08:16:44,218,17,,,,17123.86,0
28044020,08:17:01,08:17:01,219,18,,,,17267.65,0
28044020,08:17:23,08:17:23,220,19,,,,17490.89,0
28044020,08:17:49,08:17:49,221,20,,,,17763.64,0
28044020,08:18:05,08:18:05,222,21,,,,17900.75,0
28044020,08:18:17,08:18:17,223,22,,,,18006.99,0
28044020,08:18:39,08:18:39,224,23,,,,18197.35,0
28044020,08:19:01,08:19:01,3148,24,,,,18428.61,0
28044020,08:19:21,08:19:21,226,25,,,,18660.47,0
28044020,08:19:42,08:19:42,227,26,,,,18829.18,0
28044020,08:20:06,08:20:06,228,27,,,,19025.59,0
28044020,08:20:31,08:20:31,229,28,,,,19207.49,0
28044020,08:21:06,08:21:06,230,29,,,,19505.35,0
28044020,08:21:31,08:21:31,231,30,,,,19735.7,0
28044020,08:22:18,08:22:18,232,31,,,,20051.08,0
28044020,08:22:44,08:22:44,233,32,,,,20295.58,0
28044020,08:23:08,08:23:08,234,33,,,,20502.06,0
28044020,08:24:39,08:24:39,237,34,,,,21393.12,0
28044020,08:26:43,08:26:43,8066,35,,,,21942.82,0
28044020,08:27:00,08:27:00,239,36,,1,,22081.66,
28044030,07:54:00,07:54:00,10149,1,,,1,0,
28044030,07:58:19,07:58:19,590,2,,,,3757.39,0
28044030,08:02:21,08:02:21,591,3,,,,7209.76,0
28044030,08:05:00,08:05:00,9477,4,,,,9658.56,
28044030,08:10:00,08:10:00,9476,5,,,,13424.98,
28044030,08:10:33,08:10:33,3790,6,,,,14059.61,0
28044030,08:10:45,08:10:45,8220,7,,,,14219.52,0
28044030,08:11:18,08:11:18,3792,8,,,,14476.13,0
28044030,08:11:40,08:11:40,3793,9,,,,14715.78,0
28044030,08:12:00,08:12:00,10780,10,,,,14979.44,
28044030,08:12:40,08:12:40,10779,11,,,,15291.56,0
28044030,08:13:10,08:13:10,6552,12,,,,15509.95,0
28044030,08:13:24,08:13:24,8388,13,,,,15567.87,0
28044030,08:15:34,08:15:34,8380,14,,,,16404.75,0
28044030,08:15:47,08:15:47,8381,15,,,,16545.41,0
28044030,08:16:20,08:16:20,216,16,,,,16833.21,0
28044030,08:16:44,08:16:44,218,17,,,,17123.86,0
28044030,08:17:01,08:17:01,219,18,,,,17267.65,0
28044030,08:17:23,08:17:23,220,19,,,,17490.89,0
28044030,08:17:49,08:17:49,221,20,,,,17763.64,0
28044030,08:18:05,08:18:05,222,21,,,,17900.75,0
28044030,08:18:17,08:18:17,223,22,,,,18006.99,0
28044030,08:18:39,08:18:39,224,23,,,,18197.35,0
28044030,08:19:01,08:19:01,3148,24,,,,18428.61,0
28044030,08:19:21,08:19:21,226,25,,,,18660.47,0
28044030,08:19:42,08:19:42,227,26,,,,18829.18,0
28044030,08:20:06,08:20:06,228,27,,,,19025.59,0
28044030,08:20:31,08:20:31,229,28,,,,19207.49,0
28044030,08:21:06,08:21:06,230,29,,,,19505.35,0
28044030,08:21:31,08:21:31,231,30,,,,19735.7,0
28044030,08:22:18,08:22:18,232,31,,,,20051.08,0
28044030,08:22:44,08:22:44,233,32,,,,20295.58,0
28044030,08:23:08,08:23:08,234,33,,,,20502.06,0
28044030,08:24:39,08:24:39,237,34,,,,21393.12,0
28044030,08:26:43,08:26:43,8066,35,,,,21942.82,0
28044030,08:27:00,08:27:00,239,36,,1,,22081.66,
28044040,07:54:00,07:54:00,10149,1,,,1,0,
28044040,07:58:19,07:58:19,590,2,,,,3757.39,0
28044040,08:02:21,08:02:21,591,3,,,,7209.76,0
28044040,08:05:00,08:05:00,9477,4,,,,9658.56,
28044040,08:10:00,08:10:00,9476,5,,,,13424.98,
28044040,08:10:33,08:10:33,3790,6,,,,14059.61,0
28044040,08:10:45,08:10:45,8220,7,,,,14219.52,0
28044040,08:11:18,08:11:18,3792,8,,,,14476.13,0
28044040,08:11:40,08:11:40,3793,9,,,,14715.78,0
28044040,08:12:00,08:12:00,10780,10,,,,14979.44,
28044040,08:12:40,08:12:40,10779,11,,,,15291.56,0
28044040,08:13:10,08:13:10,6552,12,,,,15509.95,0
28044040,08:13:24,08:13:24,8388,13,,,,15567.87,0
28044040,08:15:34,08:15:34,8380,14,,,,16404.75,0
28044040,08:15:47,08:15:47,8381,15,,,,16545.41,0
28044040,08:16:20,08:16:20,216,16,,,,16833.21,0
28044040,08:16:44,08:16:44,218,17,,,,17123.86,0
28044040,08:17:01,08:17:01,219,18,,,,17267.65,0
28044040,08:17:23,08:17:23,220,19,,,,17490.89,0
28044040,08:17:49,08:17:49,221,20,,,,17763.64,0
28044040,08:18:05,08:18:05,222,21,,,,17900.75,0
28044040,08:18:17,08:18:17,223,22,,,,18006.99,0
28044040,08:18:39,08:18:39,224,23,,,,18197.35,0
28044040,08:19:01,08:19:01,3148,24,,,,18428.61,0
28044040,08:19:21,08:19:21,226,25,,,,18660.47,0
28044040,08:19:42,08:19:42,227,26,,,,18829.18,0
28044040,08:20:06,08:20:06,228,27,,,,19025.59,0
28044040,08:20:31,08:20:31,229,28,,,,19207.49,0
28044040,08:21:06,08:21:06,230,29,,,,19505.35,0
28044040,08:21:31,08:21:31,231,30,,,,19735.7,0
28044040,08:22:18,08:22:18,232,31,,,,20051.08,0
28044040,08:22:44,08:22:44,233,32,,,,20295.58,0
28044040,08:23:08,08:23:08,234,33,,,,20502.06,0
28044040,08:24:39,08:24:39,237,34,,,,21393.12,0
28044040,08:26:43,08:26:43,8066,35,,,,21942.82,0
28044040,08:27:00,08:27:00,239,36,,1,,22081.66,
28044050,07:54:00,07:54:00,10149,1,,,1,0,
28044050,07:58:19,07:58:19,590,2,,,,3757.39,0
28044050,08:02:21,08:02:21,591,3,,,,7209.76,0
28044050,08:05:00,08:05:00,9477,4,,,,9658.56,
28044050,08:10:00,08:10:00,9476,5,,,,13424.98,
28044050,08:10:33,08:10:33,3790,6,,,,14059.61,0
28044050,08:10:45,08:10:45,8220,7,,,,14219.52,0
28044050,08:11:18,08:11:18,3792,8,,,,14476.13,0
28044050,08:11:40,08:11:40,3793,9,,,,14715.78,0
28044050,08:12:00,08:12:00,10780,10,,,,14979.44,
28044050,08:12:40,08:12:40,10779,11,,,,15291.56,0
28044050,08:13:10,08:13:10,6552,12,,,,15509.95,0
28044050,08:13:24,08:13:24,8388,13,,,,15567.87,0
28044050,08:15:34,08:15:34,8380,14,,,,16404.75,0
28044050,08:15:47,08:15:47,8381,15,,,,16545.41,0
28044050,08:16:20,08:16:20,216,16,,,,16833.21,0
28044050,08:16:44,08:16:44,218,17,,,,17123.86,0
28044050,08:17:01,08:17:01,219,18,,,,17267.65,0
28044050,08:17:23,08:17:23,220,19,,,,17490.89,0
28044050,08:17:49,08:17:49,221,20,,,,17763.64,0
28044050,08:18:05,08:18:05,222,21,,,,17900.75,0
28044050,08:18:17,08:18:17,223,22,,,,18006.99,0
28044050,08:18:39,08:18:39,224,23,,,,18197.35,0
28044050,08:19:01,08:19:01,3148,24,,,,18428.61,0
28044050,08:19:21,08:19:21,226,25,,,,18660.47,0
28044050,08:19:42,08:19:42,227,26,,,,18829.18,0
28044050,08:20:06,08:20:06,228,27,,,,19025.59,0
28044050,08:20:31,08:20:31,229,28,,,,19207.49,0
28044050,08:21:06,08:21:06,230,29,,,,19505.35,0
28044050,08:21:31,08:21:31,231,30,,,,19735.7,0
28044050,08:22:18,08:22:18,232,31,,,,20051.08,0
28044050,08:22:44,08:22:44,233,32,,,,20295.58,0
28044050,08:23:08,08:23:08,234,33,,,,20502.06,0
28044050,08:24:39,08:24:39,237,34,,,,21393.12,0
28044050,08:26:43,08:26:43,8066,35,,,,21942.82,0
28044050,08:27:00,08:27:00,239,36,,1,,22081.66,
28044060,07:54:00,07:54:00,10149,1,,,1,0,
28044060,07:58:19,07:58:19,590,2,,,,3757.39,0
28044060,08:02:21,08:02:21,591,3,,,,7209.76,0
28044060,08:05:00,08:05:00,9477,4,,,,9658.56,
28044060,08:10:00,08:10:00,9476,5,,,,13424.98,
28044060,08:10:33,08:10:33,3790,6,,,,14059.61,0
28044060,08:10:45,08:10:45,8220,7,,,,14219.52,0
28044060,08:11:18,08:11:18,3792,8,,,,14476.13,0
28044060,08:11:40,08:11:40,3793,9,,,,14715.78,0
28044060,08:12:00,08:12:00,10780,10,,,,14979.44,
28044060,08:12:40,08:12:40,10779,11,,,,15291.56,0
28044060,08:13:10,08:13:10,6552,12,,,,15509.95,0
28044060,08:13:24,08:13:24,8388,13,,,,15567.87,0
28044060,08:15:34,08:15:34,8380,14,,,,16404.75,0
28044060,08:15:47,08:15:47,8381,15,,,,16545.41,0
28044060,08:16:20,08:16:20,216,16,,,,16833.21,0
28044060,08:16:44,08:16:44,218,17,,,,17123.86,0
28044060,08:17:01,08:17:01,219,18,,,,17267.65,0
28044060,08:17:23,08:17:23,220,19,,,,17490.89,0
28044060,08:17:49,08:17:49,221,20,,,,17763.64,0
28044060,08:18:05,08:18:05,222,21,,,,17900.75,0
28044060,08:18:17,08:18:17,223,22,,,,18006.99,0
28044060,08:18:39,08:18:39,224,23,,,,18197.35,0
28044060,08:19:01,08:19:01,3148,24,,,,18428.61,0
28044060,08:19:21,08:19:21,226,25,,,,18660.47,0
28044060,08:19:42,08:19:42,227,26,,,,18829.18,0
28044060,08:20:06,08:20:06,228,27,,,,19025.59,0
28044060,08:20:31,08:20:31,229,28,,,,19207.49,0
28044060,08:21:06,08:21:06,230,29,,,,19505.35,0
28044060,08:21:31,08:21:31,231,30,,,,19735.7,0
28044060,08:22:18,08:22:18,232,31,,,,20051.08,0
28044060,08:22:44,08:22:44,233,32,,,,20295.58,0
28044060,08:23:08,08:23:08,234,33,,,,20502.06,0
28044060,08:24:39,08:24:39,237,34,,,,21393.12,0
28044060,08:26:43,08:26:43,8066,35,,,,21942.82,0
28044060,08:27:00,08:27:00,239,36,,1,,22081.66,
2807070,08:07:00,08:07:00,10149,1,,,1,0,
2807070,08:11:08,08:11:08,590,2,,,,3757.39,0
2807070,08:15:00,08:15:00,591,3,,,,7209.76,
2807070,08:22:00,08:22:00,9477,4,,,,9658.56,
2807070,08:27:00,08:27:00,9476,5,,,,13424.98,
2807070,08:27:50,08:27:50,3790,6,,,,14059.61,0
2807070,08:28:07,08:28:07,8220,7,,,,14219.52,0
2807070,08:28:57,08:28:57,3792,8,,,,14476.13,0
2807070,08:29:30,08:29:30,3793,9,,,,14715.78,0
2807070,08:30:00,08:30:00,10780,10,,,,14979.44,
2807070,08:30:33,08:30:33,10779,11,,,,15291.56,0
2807070,08:30:57,08:30:57,6552,12,,,,15509.95,0
2807070,08:31:08,08:31:08,8388,13,,,,15567.87,0
2807070,08:32:56,08:32:56,8380,14,,,,16403.91,0
2807070,08:33:07,08:33:07,8381,15,,,,16544.57,0
2807070,08:33:34,08:33:34,216,16,,,,16832.37,0
2807070,08:33:54,08:33:54,218,17,,,,17123.02,0
2807070,08:34:07,08:34:07,219,18,,,,17266.81,0
2807070,08:34:26,08:34:26,220,19,,,,17490.05,0
2807070,08:34:46,08:34:46,221,20,,,,17762.8,0
2807070,08:35:00,08:35:00,222,21,,,,17899.91,0
2807070,08:35:09,08:35:09,223,22,,,,18006.15,0
2807070,08:35:28,08:35:28,224,23,,,,18196.51,0
2807070,08:35:46,08:35:46,3148,24,,,,18427.77,0
2807070,08:36:02,08:36:02,226,25,,,,18659.63,0
2807070,08:36:19,08:36:19,227,26,,,,18828.34,0
2807070,08:36:39,08:36:39,228,27,,,,19024.75,0
2807070,08:37:00,08:37:00,229,28,,,,19206.65,
2807070,08:37:43,08:37:43,230,29,,,,19504.51,0
2807070,08:38:14,08:38:14,231,30,,,,19734.86,0
2807070,08:39:11,08:39:11,232,31,,,,20050.24,0
2807070,08:39:44,08:39:44,233,32,,,,20294.74,0
2807070,08:40:14,08:40:14,234,33,,,,20501.22,0
2807070,08:42:06,08:42:06,237,34,,,,21392.28,0
2807070,08:44:39,08:44:39,8066,35,,,,21941.98,0
2807070,08:45:00,08:45:00,239,36,,1,,22081.3,
28241070,09:07:00,09:07:00,10149,1,,,1,0,
28241070,09:11:08,09:11:08,590,2,,,,3757.39,0
28241070,09:15:00,09:15:00,591,3,,,,7209.76,
28241070,09:22:00,09:22:00,9477,4,,,,9658.56,
28241070,09:27:00,09:27:00,9476,5,,,,13424.98,
28241070,09:27:50,09:27:50,3790,6,,,,14059.61,0
28241070,09:28:07,09:28:07,8220,7,,,,14219.52,0
28241070,09:28:57,09:28:57,3792,8,,,,14476.13,0
28241070,09:29:30,09:29:30,3793,9,,,,14715.78,0
28241070,09:30:00,09:30:00,10780,10,,,,14979.44,
28241070,09:30:33,09:30:33,10779,11,,,,15291.56,0
28241070,09:30:57,09:30:57,6552,12,,,,15509.95,0
28241070,09:31:08,09:31:08,8388,13,,,,15567.87,0
28241070,09:32:56,09:32:56,8380,14,,,,16403.91,0
28241070,09:33:07,09:33:07,8381,15,,,,16544.57,0
28241070,09:33:34,09:33:34,216,16,,,,16832.37,0
28241070,09:33:54,09:33:54,218,17,,,,17123.02,0
28241070,09:34:07,09:34:07,219,18,,,,17266.81,0
28241070,09:34:26,09:34:26,220,19,,,,17490.05,0
28241070,09:34:46,09:34:46,221,20,,,,17762.8,0
28241070,09:35:00,09:35:00,222,21,,,,17899.91,0
28241070,09:35:09,09:35:09,223,22,,,,18006.15,0
28241070,09:35:28,09:35:28,224,23,,,,18196.51,0
28241070,09:35:46,09:35:46,3148,24,,,,18427.77,0
28241070,09:36:02,09:36:02,226,25,,,,18659.63,0
28241070,09:36:19,09:36:19,227,26,,,,18828.34,0
28241070,09:36:39,09:36:39,228,27,,,,19024.75,0
28241070,09:37:00,09:37:00,229,28,,,,19206.65,
28241070,09:37:43,09:37:43,230,29,,,,19504.51,0
28241070,09:38:14,09:38:14,231,30,,,,19734.86,0
28241070,09:39:11,09:39:11,232,31,,,,20050.24,0
28241070,09:39:44,09:39:44,233,32,,,,20294.74,0
28241070,09:40:14,09:40:14,234,33,,,,20501.22,0
28241070,09:42:06,09:42:06,237,34,,,,21392.28,0
28241070,09:44:39,09:44:39,8066,35,,,,21941.98,0
28241070,09:45:00,09:45:00,239,36,,1,,22081.3,
28265020,18:10:00,18:10:00,10149,1,,,1,0,
28265020,18:14:43,18:14:43,590,2,,,,3757.39,0
28265020,18:19:07,18:19:07,591,3,,,,7209.76,0
28265020,18:22:00,18:22:00,9477,4,,,,9650.85,
28265020,18:27:00,18:27:00,9476,5,,,,13418.15,
28265020,18:27:54,18:27:54,8388,6,,,,14069.13,0
28265020,18:28:56,18:28:56,8380,7,,,,14887.88,0
28265020,18:29:09,18:29:09,8381,8,,,,15028.34,0
28265020,18:29:35,18:29:35,216,9,,,,15329.79,0
28265020,18:29:57,18:29:57,218,10,,,,15603.01,0
28265020,18:30:06,18:30:06,219,11,,,,15736.37,0
28265020,18:30:24,18:30:24,220,12,,,,15958.91,0
28265020,18:30:49,18:30:49,221,13,,,,16232.97,0
28265020,18:30:58,18:30:58,222,14,,,,16363.74,0
28265020,18:31:07,18:31:07,223,15,,,,16467.97,0
28265020,18:31:26,18:31:26,224,16,,,,16658.33,0
28265020,18:32:04,18:32:04,226,17,,,,17145.07,0
28265020,18:32:20,18:32:20,227,18,,,,17324.77,0
28265020,18:32:39,18:32:39,228,19,,,,17521.18,0
28265020,18:33:00,18:33:00,229,20,,,,17703.08,
28265020,18:33:59,18:33:59,230,21,,,,18000.94,0
28265020,18:34:42,18:34:42,231,22,,,,18231.29,0
28265020,18:36:01,18:36:01,232,23,,,,18546.67,0
28265020,18:36:47,18:36:47,233,24,,,,18791.17,0
28265020,18:37:27,18:37:27,234,25,,,,18997.65,0
28265020,18:40:03,18:40:03,237,26,,,,19888.71,0
28265020,18:43:33,18:43:33,8066,27,,,,20438.41,0
28265020,18:44:00,18:44:00,239,28,,1,,20577.39,
28265030,18:10:00,18:10:00,10149,1,,,1,0,
28265030,18:14:43,18:14:43,590,2,,,,3757.39,0
28265030,18:19:07,18:19:07,591,3,,,,7209.76,0
28265030,18:22:00,18:22:00,9477,4,,,,9650.85,
28265030,18:27:00,18:27:00,9476,5,,,,13418.15,
28265030,18:27:54,18:27:54,8388,6,,,,14069.13,0
28265030,18:28:56,18:28:56,8380,7,,,,14887.88,0
28265030,18:29:09,18:29:09,8381,8,,,,15028.34,0
28265030,18:29:35,18:29:35,216,9,,,,15329.79,0
28265030,18:29:57,18:29:57,218,10,,,,15603.01,0
28265030,18:30:06,18:30:06,219,11,,,,15736.37,0
28265030,18:30:24,18:30:24,220,12,,,,15958.91,0
28265030,18:30:49,18:30:49,221,13,,,,16232.97,0
28265030,18:30:58,18:30:58,222,14,,,,16363.74,0
28265030,18:31:07,18:31:07,223,15,,,,16467.97,0
28265030,18:31:26,18:31:26,224,16,,,,16658.33,0
28265030,18:32:04,18:32:04,226,17,,,,17145.07,0
28265030,18:32:20,18:32:20,227,18,,,,17324.77,0
28265030,18:32:39,18:32:39,228,19,,,,17521.18,0
28265030,18:33:00,18:33:00,229,20,,,,17703.08,
28265030,18:33:59,18:33:59,230,21,,,,18000.94,0
28265030,18:34:42,18:34:42,231,22,,,,18231.29,0
28265030,18:36:01,18:36:01,232,23,,,,18546.67,0
28265030,18:36:47,18:36:47,233,24,,,,18791.17,0
28265030,18:37:27,18:37:27,234,25,,,,18997.65,0
28265030,18:40:03,18:40:03,237,26,,,,19888.71,0
28265030,18:43:33,18:43:33,8066,27,,,,20438.41,0
28265030,18:44:00,18:44:00,239,28,,1,,20577.39,
28265040,18:10:00,18:10:00,10149,1,,,1,0,
28265040,18:14:43,18:14:43,590,2,,,,3757.39,0
28265040,18:19:07,18:19:07,591,3,,,,7209.76,0
28265040,18:22:00,18:22:00,9477,4,,,,9650.85,
28265040,18:27:00,18:27:00,9476,5,,,,13418.15,
28265040,18:27:54,18:27:54,8388,6,,,,14069.13,0
28265040,18:28:56,18:28:56,8380,7,,,,14887.88,0
28265040,18:29:09,18:29:09,8381,8,,,,15028.34,0
28265040,18:29:35,18:29:35,216,9,,,,15329.79,0
28265040,18:29:57,18:29:57,218,10,,,,15603.01,0
28265040,18:30:06,18:30:06,219,11,,,,15736.37,0
28265040,18:30:24,18:30:24,220,12,,,,15958.91,0
28265040,18:30:49,18:30:49,221,13,,,,16232.97,0
28265040,18:30:58,18:30:58,222,14,,,,16363.74,0
28265040,18:31:07,18:31:07,223,15,,,,16467.97,0
28265040,18:31:26,18:31:26,224,16,,,,16658.33,0
28265040,18:32:04,18:32:04,226,17,,,,17145.07,0
28265040,18:32:20,18:32:20,227,18,,,,17324.77,0
28265040,18:32:39,18:32:39,228,19,,,,17521.18,0
28265040,18:33:00,18:33:00,229,20,,,,17703.08,
28265040,18:33:59,18:33:59,230,21,,,,18000.94,0
28265040,18:34:42,18:34:42,231,22,,,,18231.29,0
28265040,18:36:01,18:36:01,232,23,,,,18546.67,0
28265040,18:36:47,18:36:47,233,24,,,,18791.17,0
28265040,18:37:27,18:37:27,234,25,,,,18997.65,0
28265040,18:40:03,18:40:03,237,26,,,,19888.71,0
28265040,18:43:33,18:43:33,8066,27,,,,20438.41,0
28265040,18:44:00,18:44:00,239,28,,1,,20577.39,
28265050,18:10:00,18:10:00,10149,1,,,1,0,
28265050,18:14:43,18:14:43,590,2,,,,3757.39,0
28265050,18:19:07,18:19:07,591,3,,,,7209.76,0
28265050,18:22:00,18:22:00,9477,4,,,,9650.85,
28265050,18:27:00,18:27:00,9476,5,,,,13418.15,
28265050,18:27:54,18:27:54,8388,6,,,,14069.13,0
28265050,18:28:56,18:28:56,8380,7,,,,14887.88,0
28265050,18:29:09,18:29:09,8381,8,,,,15028.34,0
28265050,18:29:35,18:29:35,216,9,,,,15329.79,0
28265050,18:29:57,18:29:57,218,10,,,,15603.01,0
28265050,18:30:06,18:30:06,219,11,,,,15736.37,0
28265050,18:30:24,18:30:24,220,12,,,,15958.91,0
28265050,18:30:49,18:30:49,221,13,,,,16232.97,0
28265050,18:30:58,18:30:58,222,14,,,,16363.74,0
28265050,18:31:07,18:31:07,223,15,,,,16467.97,0
28265050,18:31:26,18:31:26,224,16,,,,16658.33,0
28265050,18:32:04,18:32:04,226,17,,,,17145.07,0
28265050,18:32:20,18:32:20,227,18,,,,17324.77,0
28265050,18:32:39,18:32:39,228,19,,,,17521.18,0
28265050,18:33:00,18:33:00,229,20,,,,17703.08,
28265050,18:33:59,18:33:59,230,21,,,,18000.94,0
28265050,18:34:42,18:34:42,231,22,,,,18231.29,0
28265050,18:36:01,18:36:01,232,23,,,,18546.67,0
28265050,18:36:47,18:36:47,233,24,,,,18791.17,0
28265050,18:37:27,18:37:27,234,25,,,,18997.65,0
28265050,18:40:03,18:40:03,237,26,,,,19888.71,0
28265050,18:43:33,18:43:33,8066,27,,,,20438.41,0
28265050,18:44:00,18:44:00,239,28,,1,,20577.39,
28265060,18:10:00,18:10:00,10149,1,,,1,0,
28265060,18:14:43,18:14:43,590,2,,,,3757.39,0
28265060,18:19:07,18:19:07,591,3,,,,7209.76,0
28265060,18:22:00,18:22:00,9477,4,,,,9650.85,
28265060,18:27:00,18:27:00,9476,5,,,,13418.15,
28265060,18:27:54,18:27:54,8388,6,,,,14069.13,0
28265060,18:28:56,18:28:56,8380,7,,,,14887.88,0
28265060,18:29:09,18:29:09,8381,8,,,,15028.34,0
28265060,18:29:35,18:29:35,216,9,,,,15329.79,0
28265060,18:29:57,18:29:57,218,10,,,,15603.01,0
28265060,18:30:06,18:30:06,219,11,,,,15736.37,0
28265060,18:30:24,18:30:24,220,12,,,,15958.91,0
28265060,18:30:49,18:30:49,221,13,,,,16232.97,0
28265060,18:30:58,18:30:58,222,14,,,,16363.74,0
28265060,18:31:07,18:31:07,223,15,,,,16467.97,0
28265060,18:31:26,18:31:26,224,16,,,,16658.33,0
28265060,18:32:04,18:32:04,226,17,,,,17145.07,0
28265060,18:32:20,18:32:20,227,18,,,,17324.77,0
28265060,18:32:39,18:32:39,228,19,,,,17521.18,0
28265060,18:33:00,18:33:00,229,20,,,,17703.08,
28265060,18:33:59,18:33:59,230,21,,,,18000.94,0
28265060,18:34:42,18:34:42,231,22,,,,18231.29,0
28265060,18:36:01,18:36:01,232,23,,,,18546.67,0
28265060,18:36:47,18:36:47,233,24,,,,18791.17,0
28265060,18:37:27,18:37:27,234,25,,,,18997.65,0
28265060,18:40:03,18:40:03,237,26,,,,19888.71,0
28265060,18:43:33,18:43:33,8066,27,,,,20438.41,0
28265060,18:44:00,18:44:00,239,28,,1,,20577.39,
28337020,06:57:00,06:57:00,10149,1,,,1,0,
28337020,07:01:19,07:01:19,590,2,,,,3757.39,0
28337020,07:05:21,07:05:21,591,3,,,,7209.76,0
28337020,07:08:00,07:08:00,9477,4,,,,9658.56,
28337020,07:13:00,07:13:00,9476,5,,,,13424.98,
28337020,07:13:33,07:13:33,3790,6,,,,14059.61,0
28337020,07:13:45,07:13:45,8220,7,,,,14219.52,0
28337020,07:14:18,07:14:18,3792,8,,,,14476.13,0
28337020,07:14:40,07:14:40,3793,9,,,,14715.78,0
28337020,07:15:00,07:15:00,10780,10,,,,14979.44,
28337020,07:15:40,07:15:40,10779,11,,,,15291.56,0
28337020,07:16:10,07:16:10,6552,12,,,,15509.95,0
28337020,07:16:24,07:16:24,8388,13,,,,15567.87,0
28337020,07:18:34,07:18:34,8380,14,,,,16404.75,0
28337020,07:18:47,07:18:47,8381,15,,,,16545.41,0
28337020,07:19:20,07:19:20,216,16,,,,16833.21,0
28337020,07:19:44,07:19:44,218,17,,,,17123.86,0
28337020,07:20:01,07:20:01,219,18,,,,17267.65,0
28337020,07:20:23,07:20:23,220,19,,,,17490.89,0
28337020,07:20:49,07:20:49,221,20,,,,17763.64,0
28337020,07:21:05,07:21:05,222,21,,,,17900.75,0
28337020,07:21:17,07:21:17,223,22,,,,18006.99,0
28337020,07:21:39,07:21:39,224,23,,,,18197.35,0
28337020,07:22:01,07:22:01,3148,24,,,,18428.61,0
28337020,07:22:21,07:22:21,226,25,,,,18660.47,0
28337020,07:22:42,07:22:42,227,26,,,,18829.18,0
28337020,07:23:06,07:23:06,228,27,,,,19025.59,0
28337020,07:23:31,07:23:31,229,28,,,,19207.49,0
28337020,07:24:06,07:24:06,230,29,,,,19505.35,0
28337020,07:24:31,07:24:31,231,30,,,,19735.7,0
28337020,07:25:18,07:25:18,232,31,,,,20051.08,0
28337020,07:25:44,07:25:44,233,32,,,,20295.58,0
28337020,07:26:08,07:26:08,234,33,,,,20502.06,0
28337020,07:27:39,07:27:39,237,34,,,,21393.12,0
28337020,07:29:43,07:29:43,8066,35,,,,21942.82,0
28337020,07:30:00,07:30:00,239,36,,1,,22081.66,
28337030,06:57:00,06:57:00,10149,1,,,1,0,
28337030,07:01:19,07:01:19,590,2,,,,3757.39,0
28337030,07:05:21,07:05:21,591,3,,,,7209.76,0
28337030,07:08:00,07:08:00,9477,4,,,,9658.56,
28337030,07:13:00,07:13:00,9476,5,,,,13424.98,
28337030,07:13:33,07:13:33,3790,6,,,,14059.61,0
28337030,07:13:45,07:13:45,8220,7,,,,14219.52,0
28337030,07:14:18,07:14:18,3792,8,,,,14476.13,0
28337030,07:14:40,07:14:40,3793,9,,,,14715.78,0
28337030,07:15:00,07:15:00,10780,10,,,,14979.44,
28337030,07:15:40,07:15:40,10779,11,,,,15291.56,0
28337030,07:16:10,07:16:10,6552,12,,,,15509.95,0
28337030,07:16:24,07:16:24,8388,13,,,,15567.87,0
28337030,07:18:34,07:18:34,8380,14,,,,16404.75,0
28337030,07:18:47,07:18:47,8381,15,,,,16545.41,0
28337030,07:19:20,07:19:20,216,16,,,,16833.21,0
28337030,07:19:44,07:19:44,218,17,,,,17123.86,0
28337030,07:20:01,07:20:01,219,18,,,,17267.65,0
28337030,07:20:23,07:20:23,220,19,,,,17490.89,0
28337030,07:20:49,07:20:49,221,20,,,,17763.64,0
28337030,07:21:05,07:21:05,222,21,,,,17900.75,0
28337030,07:21:17,07:21:17,223,22,,,,18006.99,0
28337030,07:21:39,07:21:39,224,23,,,,18197.35,0
28337030,07:22:01,07:22:01,3148,24,,,,18428.61,0
28337030,07:22:21,07:22:21,226,25,,,,18660.47,0
28337030,07:22:42,07:22:42,227,26,,,,18829.18,0
28337030,07:23:06,07:23:06,228,27,,,,19025.59,0
28337030,07:23:31,07:23:31,229,28,,,,19207.49,0
28337030,07:24:06,07:24:06,230,29,,,,19505.35,0
28337030,07:24:31,07:24:31,231,30,,,,19735.7,0
28337030,07:25:18,07:25:18,232,31,,,,20051.08,0
28337030,07:25:44,07:25:44,233,32,,,,20295.58,0
28337030,07:26:08,07:26:08,234,33,,,,20502.06,0
28337030,07:27:39,07:27:39,237,34,,,,21393.12,0
28337030,07:29:43,07:29:43,8066,35,,,,21942.82,0
28337030,07:30:00,07:30:00,239,36,,1,,22081.66,
28337040,06:57:00,06:57:00,10149,1,,,1,0,
28337040,07:01:19,07:01:19,590,2,,,,3757.39,0
28337040,07:05:21,07:05:21,591,3,,,,7209.76,0
28337040,07:08:00,07:08:00,9477,4,,,,9658.56,
28337040,07:13:00,07:13:00,9476,5,,,,13424.98,
28337040,07:13:33,07:13:33,3790,6,,,,14059.61,0
28337040,07:13:45,07:13:45,8220,7,,,,14219.52,0
28337040,07:14:18,07:14:18,3792,8,,,,14476.13,0
28337040,07:14:40,07:14:40,3793,9,,,,14715.78,0
28337040,07:15:00,07:15:00,10780,10,,,,14979.44,
28337040,07:15:40,07:15:40,10779,11,,,,15291.56,0
28337040,07:16:10,07:16:10,6552,12,,,,15509.95,0
28337040,07:16:24,07:16:24,8388,13,,,,15567.87,0
28337040,07:18:34,07:18:34,8380,14,,,,16404.75,0
28337040,07:18:47,07:18:47,8381,15,,,,16545.41,0
28337040,07:19:20,07:19:20,216,16,,,,16833.21,0
28337040,07:19:44,07:19:44,218,17,,,,17123.86,0
28337040,07:20:01,07:20:01,219,18,,,,17267.65,0
28337040,07:20:23,07:20:23,220,19,,,,17490.89,0
28337040,07:20:49,07:20:49,221,20,,,,17763.64,0
28337040,07:21:05,07:21:05,222,21,,,,17900.75,0
28337040,07:21:17,07:21:17,223,22,,,,18006.99,0
28337040,07:21:39,07:21:39,224,23,,,,18197.35,0
28337040,07:22:01,07:22:01,3148,24,,,,18428.61,0
28337040,07:22:21,07:22:21,226,25,,,,18660.47,0
28337040,07:22:42,07:22:42,227,26,,,,18829.18,0
28337040,07:23:06,07:23:06,228,27,,,,19025.59,0
28337040,07:23:31,07:23:31,229,28,,,,19207.49,0
28337040,07:24:06,07:24:06,230,29,,,,19505.35,0
28337040,07:24:31,07:24:31,231,30,,,,19735.7,0
28337040,07:25:18,07:25:18,232,31,,,,20051.08,0
28337040,07:25:44,07:25:44,233,32,,,,20295.58,0
28337040,07:26:08,07:26:08,234,33,,,,20502.06,0
28337040,07:27:39,07:27:39,237,34,,,,21393.12,0
28337040,07:29:43,07:29:43,8066,35,,,,21942.82,0
28337040,07:30:00,07:30:00,239,36,,1,,22081.66,
28337050,06:57:00,06:57:00,10149,1,,,1,0,
28337050,07:01:19,07:01:19,590,2,,,,3757.39,0
28337050,07:05:21,07:05:21,591,3,,,,7209.76,0
28337050,07:08:00,07:08:00,9477,4,,,,9658.56,
28337050,07:13:00,07:13:00,9476,5,,,,13424.98,
28337050,07:13:33,07:13:33,3790,6,,,,14059.61,0
28337050,07:13:45,07:13:45,8220,7,,,,14219.52,0
28337050,07:14:18,07:14:18,3792,8,,,,14476.13,0
28337050,07:14:40,07:14:40,3793,9,,,,14715.78,0
28337050,07:15:00,07:15:00,10780,10,,,,14979.44,
28337050,07:15:40,07:15:40,10779,11,,,,15291.56,0
28337050,07:16:10,07:16:10,6552,12,,,,15509.95,0
28337050,07:16:24,07:16:24,8388,13,,,,15567.87,0
28337050,07:18:34,07:18:34,8380,14,,,,16404.75,0
28337050,07:18:47,07:18:47,8381,15,,,,16545.41,0
28337050,07:19:20,07:19:20,216,16,,,,16833.21,0
28337050,07:19:44,07:19:44,218,17,,,,17123.86,0
28337050,07:20:01,07:20:01,219,18,,,,17267.65,0
28337050,07:20:23,07:20:23,220,19,,,,17490.89,0
28337050,07:20:49,07:20:49,221,20,,,,17763.64,0
28337050,07:21:05,07:21:05,222,21,,,,17900.75,0
28337050,07:21:17,07:21:17,223,22,,,,18006.99,0
28337050,07:21:39,07:21:39,224,23,,,,18197.35,0
28337050,07:22:01,07:22:01,3148,24,,,,18428.61,0
28337050,07:22:21,07:22:21,226,25,,,,18660.47,0
28337050,07:22:42,07:22:42,227,26,,,,18829.18,0
28337050,07:23:06,07:23:06,228,27,,,,19025.59,0
28337050,07:23:31,07:23:31,229,28,,,,19207.49,0
28337050,07:24:06,07:24:06,230,29,,,,19505.35,0
28337050,07:24:31,07:24:31,231,30,,,,19735.7,0
28337050,07:25:18,07:25:18,232,31,,,,20051.08,0
28337050,07:25:44,07:25:44,233,32,,,,20295.58,0
28337050,07:26:08,07:26:08,234,33,,,,20502.06,0
28337050,07:27:39,07:27:39,237,34,,,,21393.12,0
28337050,07:29:43,07:29:43,8066,35,,,,21942.82,0
28337050,07:30:00,07:30:00,239,36,,1,,22081.66,
28337060,06:57:00,06:57:00,10149,1,,,1,0,
28337060,07:01:19,07:01:19,590,2,,,,3757.39,0
28337060,07:05:21,07:05:21,591,3,,,,7209.76,0
28337060,07:08:00,07:08:00,9477,4,,,,9658.56,
28337060,07:13:00,07:13:00,9476,5,,,,13424.98,
28337060,07:13:33,07:13:33,3790,6,,,,14059.61,0
28337060,07:13:45,07:13:45,8220,7,,,,14219.52,0
28337060,07:14:18,07:14:18,3792,8,,,,14476.13,0
28337060,07:14:40,07:14:40,3793,9,,,,14715.78,0
28337060,07:15:00,07:15:00,10780,10,,,,14979.44,
28337060,07:15:40,07:15:40,10779,11,,,,15291.56,0
28337060,07:16:10,07:16:10,6552,12,,,,15509.95,0
28337060,07:16:24,07:16:24,8388,13,,,,15567.87,0
28337060,07:18:34,07:18:34,8380,14,,,,16404.75,0
28337060,07:18:47,07:18:47,8381,15,,,,16545.41,0
28337060,07:19:20,07:19:20,216,16,,,,16833.21,0
28337060,07:19:44,07:19:44,218,17,,,,17123.86,0
28337060,07:20:01,07:20:01,219,18,,,,17267.65,0
28337060,07:20:23,07:20:23,220,19,,,,17490.89,0
28337060,07:20:49,07:20:49,221,20,,,,17763.64,0
28337060,07:21:05,07:21:05,222,21,,,,17900.75,0
28337060,07:21:17,07:21:17,223,22,,,,18006.99,0
28337060,07:21:39,07:21:39,224,23,,,,18197.35,0
28337060,07:22:01,07:22:01,3148,24,,,,18428.61,0
28337060,07:22:21,07:22:21,226,25,,,,18660.47,0
28337060,07:22:42,07:22:42,227,26,,,,18829.18,0
28337060,07:23:06,07:23:06,228,27,,,,19025.59,0
28337060,07:23:31,07:23:31,229,28,,,,19207.49,0
28337060,07:24:06,07:24:06,230,29,,,,19505.35,0
28337060,07:24:31,07:24:31,231,30,,,,19735.7,0
28337060,07:25:18,07:25:18,232,31,,,,20051.08,0
28337060,07:25:44,07:25:44,233,32,,,,20295.58,0
28337060,07:26:08,07:26:08,234,33,,,,20502.06,0
28337060,07:27:39,07:27:39,237,34,,,,21393.12,0
28337060,07:29:43,07:29:43,8066,35,,,,21942.82,0
28337060,07:30:00,07:30:00,239,36,,1,,22081.66,
2860090,12:37:00,12:37:00,10149,1,,,1,0,
2860090,12:41:08,12:41:08,590,2,,,,3757.39,0
2860090,12:45:00,12:45:00,591,3,,,,7209.76,
2860090,12:52:00,12:52:00,9477,4,,,,9658.56,
2860090,12:57:00,12:57:00,9476,5,,,,13424.98,
2860090,12:57:50,12:57:50,3790,6,,,,14059.61,0
2860090,12:58:07,12:58:07,8220,7,,,,14219.52,0
2860090,12:58:57,12:58:57,3792,8,,,,14476.13,0
2860090,12:59:30,12:59:30,3793,9,,,,14715.78,0
2860090,13:00:00,13:00:00,10780,10,,,,14979.44,
2860090,13:00:33,13:00:33,10779,11,,,,15291.56,0
2860090,13:00:57,13:00:57,6552,12,,,,15509.95,0
2860090,13:01:08,13:01:08,8388,13,,,,15567.87,0
2860090,13:02:56,13:02:56,8380,14,,,,16403.91,0
2860090,13:03:07,13:03:07,8381,15,,,,16544.57,0
2860090,13:03:34,13:03:34,216,16,,,,16832.37,0
2860090,13:03:54,13:03:54,218,17,,,,17123.02,0
2860090,13:04:07,13:04:07,219,18,,,,17266.81,0
2860090,13:04:26,13:04:26,220,19,,,,17490.05,0
2860090,13:04:46,13:04:46,221,20,,,,17762.8,0
2860090,13:05:00,13:05:00,222,21,,,,17899.91,0
2860090,13:05:09,13:05:09,223,22,,,,18006.15,0
2860090,13:05:28,13:05:28,224,23,,,,18196.51,0
2860090,13:05:46,13:05:46,3148,24,,,,18427.77,0
2860090,13:06:02,13:06:02,226,25,,,,18659.63,0
2860090,13:06:19,13:06:19,227,26,,,,18828.34,0
2860090,13:06:39,13:06:39,228,27,,,,19024.75,0
2860090,13:07:00,13:07:00,229,28,,,,19206.65,
2860090,13:07:43,13:07:43,230,29,,,,19504.51,0
2860090,13:08:14,13:08:14,231,30,,,,19734.86,0
2860090,13:09:11,13:09:11,232,31,,,,20050.24,0
2860090,13:09:44,13:09:44,233,32,,,,20294.74,0
2860090,13:10:14,13:10:14,234,33,,,,20501.22,0
2860090,13:12:06,13:12:06,237,34,,,,21392.28,0
2860090,13:14:39,13:14:39,8066,35,,,,21941.98,0
2860090,13:15:00,13:15:00,239,36,,1,,22081.3,
28677020,09:55:00,09:55:00,10149,1,,,1,0,
28677020,09:59:19,09:59:19,590,2,,,,3757.39,0
28677020,10:03:21,10:03:21,591,3,,,,7209.76,0
28677020,10:06:00,10:06:00,9477,4,,,,9658.56,
28677020,10:11:00,10:11:00,9476,5,,,,13424.98,
28677020,10:11:33,10:11:33,3790,6,,,,14059.61,0
28677020,10:11:45,10:11:45,8220,7,,,,14219.52,0
28677020,10:12:18,10:12:18,3792,8,,,,14476.13,0
28677020,10:12:40,10:12:40,3793,9,,,,14715.78,0
28677020,10:13:00,10:13:00,10780,10,,,,14979.44,
28677020,10:13:40,10:13:40,10779,11,,,,15291.56,0
28677020,10:14:10,10:14:10,6552,12,,,,15509.95,0
28677020,10:14:24,10:14:24,8388,13,,,,15567.87,0
28677020,10:16:34,10:16:34,8380,14,,,,16404.75,0
28677020,10:16:47,10:16:47,8381,15,,,,16545.41,0
28677020,10:17:20,10:17:20,216,16,,,,16833.21,0
28677020,10:17:44,10:17:44,218,17,,,,17123.86,0
28677020,10:18:01,10:18:01,219,18,,,,17267.65,0
28677020,10:18:23,10:18:23,220,19,,,,17490.89,0
28677020,10:18:49,10:18:49,221,20,,,,17763.64,0
28677020,10:19:05,10:19:05,222,21,,,,17900.75,0
28677020,10:19:17,10:19:17,223,22,,,,18006.99,0
28677020,10:19:39,10:19:39,224,23,,,,18197.35,0
28677020,10:20:01,10:20:01,3148,24,,,,18428.61,0
28677020,10:20:21,10:20:21,226,25,,,,18660.47,0
28677020,10:20:42,10:20:42,227,26,,,,18829.18,0
28677020,10:21:06,10:21:06,228,27,,,,19025.59,0
28677020,10:21:31,10:21:31,229,28,,,,19207.49,0
28677020,10:22:06,10:22:06,230,29,,,,19505.35,0
28677020,10:22:31,10:22:31,231,30,,,,19735.7,0
28677020,10:23:18,10:23:18,232,31,,,,20051.08,0
28677020,10:23:44,10:23:44,233,32,,,,20295.58,0
28677020,10:24:08,10:24:08,234,33,,,,20502.06,0
28677020,10:25:39,10:25:39,237,34,,,,21393.12,0
28677020,10:27:43,10:27:43,8066,35,,,,21942.82,0
28677020,10:28:00,10:28:00,239,36,,1,,22081.66,
28677030,09:55:00,09:55:00,10149,1,,,1,0,
28677030,09:59:19,09:59:19,590,2,,,,3757.39,0
28677030,10:03:21,10:03:21,591,3,,,,7209.76,0
28677030,10:06:00,10:06:00,9477,4,,,,9658.56,
28677030,10:11:00,10:11:00,9476,5,,,,13424.98,
28677030,10:11:33,10:11:33,3790,6,,,,14059.61,0
28677030,10:11:45,10:11:45,8220,7,,,,14219.52,0
28677030,10:12:18,10:12:18,3792,8,,,,14476.13,0
28677030,10:12:40,10:12:40,3793,9,,,,14715.78,0
28677030,10:13:00,10:13:00,10780,10,,,,14979.44,
28677030,10:13:40,10:13:40,10779,11,,,,15291.56,0
28677030,10:14:10,10:14:10,6552,12,,,,15509.95,0
28677030,10:14:24,10:14:24,8388,13,,,,15567.87,0
28677030,10:16:34,10:16:34,8380,14,,,,16404.75,0
28677030,10:16:47,10:16:47,8381,15,,,,16545.41,0
28677030,10:17:20,10:17:20,216,16,,,,16833.21,0
28677030,10:17:44,10:17:44,218,17,,,,17123.86,0
28677030,10:18:01,10:18:01,219,18,,,,17267.65,0
28677030,10:18:23,10:18:23,220,19,,,,17490.89,0
28677030,10:18:49,10:18:49,221,20,,,,17763.64,0
28677030,10:19:05,10:19:05,222,21,,,,17900.75,0
28677030,10:19:17,10:19:17,223,22,,,,18006.99,0
28677030,10:19:39,10:19:39,224,23,,,,18197.35,0
28677030,10:20:01,10:20:01,3148,24,,,,18428.61,0
28677030,10:20:21,10:20:21,226,25,,,,18660.47,0
28677030,10:20:42,10:20:42,227,26,,,,18829.18,0
28677030,10:21:06,10:21:06,228,27,,,,19025.59,0
28677030,10:21:31,10:21:31,229,28,,,,19207.49,0
28677030,10:22:06,10:22:06,230,29,,,,19505.35,0
28677030,10:22:31,10:22:31,231,30,,,,19735.7,0
28677030,10:23:18,10:23:18,232,31,,,,20051.08,0
28677030,10:23:44,10:23:44,233,32,,,,20295.58,0
28677030,10:24:08,10:24:08,234,33,,,,20502.06,0
28677030,10:25:39,10:25:39,237,34,,,,21393.12,0
28677030,10:27:43,10:27:43,8066,35,,,,21942.82,0
28677030,10:28:00,10:28:00,239,36,,1,,22081.66,
28677040,09:55:00,09:55:00,10149,1,,,1,0,
28677040,09:59:19,09:59:19,590,2,,,,3757.39,0
28677040,10:03:21,10:03:21,591,3,,,,7209.76,0
28677040,10:06:00,10:06:00,9477,4,,,,9658.56,
28677040,10:11:00,10:11:00,9476,5,,,,13424.98,
28677040,10:11:33,10:11:33,3790,6,,,,14059.61,0
28677040,10:11:45,10:11:45,8220,7,,,,14219.52,0
28677040,10:12:18,10:12:18,3792,8,,,,14476.13,0
28677040,10:12:40,10:12:40,3793,9,,,,14715.78,0
28677040,10:13:00,10:13:00,10780,10,,,,14979.44,
28677040,10:13:40,10:13:40,10779,11,,,,15291.56,0
28677040,10:14:10,10:14:10,6552,12,,,,15509.95,0
28677040,10:14:24,10:14:24,8388,13,,,,15567.87,0
28677040,10:16:34,10:16:34,8380,14,,,,16404.75,0
28677040,10:16:47,10:16:47,8381,15,,,,16545.41,0
28677040,10:17:20,10:17:20,216,16,,,,16833.21,0
28677040,10:17:44,10:17:44,218,17,,,,17123.86,0
28677040,10:18:01,10:18:01,219,18,,,,17267.65,0
28677040,10:18:23,10:18:23,220,19,,,,17490.89,0
28677040,10:18:49,10:18:49,221,20,,,,17763.64,0
28677040,10:19:05,10:19:05,222,21,,,,17900.75,0
28677040,10:19:17,10:19:17,223,22,,,,18006.99,0
28677040,10:19:39,10:19:39,224,23,,,,18197.35,0
28677040,10:20:01,10:20:01,3148,24,,,,18428.61,0
28677040,10:20:21,10:20:21,226,25,,,,18660.47,0
28677040,10:20:42,10:20:42,227,26,,,,18829.18,0
28677040,10:21:06,10:21:06,228,27,,,,19025.59,0
28677040,10:21:31,10:21:31,229,28,,,,19207.49,0
28677040,10:22:06,10:22:06,230,29,,,,19505.35,0
28677040,10:22:31,10:22:31,231,30,,,,19735.7,0
28677040,10:23:18,10:23:18,232,31,,,,20051.08,0
28677040,10:23:44,10:23:44,233,32,,,,20295.58,0
28677040,10:24:08,10:24:08,234,33,,,,20502.06,0
28677040,10:25:39,10:25:39,237,34,,,,21393.12,0
28677040,10:27:43,10:27:43,8066,35,,,,21942.82,0
28677040,10:28:00,10:28:00,239,36,,1,,22081.66,
28677050,09:55:00,09:55:00,10149,1,,,1,0,
28677050,09:59:19,09:59:19,590,2,,,,3757.39,0
28677050,10:03:21,10:03:21,591,3,,,,7209.76,0
28677050,10:06:00,10:06:00,9477,4,,,,9658.56,
28677050,10:11:00,10:11:00,9476,5,,,,13424.98,
28677050,10:11:33,10:11:33,3790,6,,,,14059.61,0
28677050,10:11:45,10:11:45,8220,7,,,,14219.52,0
28677050,10:12:18,10:12:18,3792,8,,,,14476.13,0
28677050,10:12:40,10:12:40,3793,9,,,,14715.78,0
28677050,10:13:00,10:13:00,10780,10,,,,14979.44,
28677050,10:13:40,10:13:40,10779,11,,,,15291.56,0
28677050,10:14:10,10:14:10,6552,12,,,,15509.95,0
28677050,10:14:24,10:14:24,8388,13,,,,15567.87,0
28677050,10:16:34,10:16:34,8380,14,,,,16404.75,0
28677050,10:16:47,10:16:47,8381,15,,,,16545.41,0
28677050,10:17:20,10:17:20,216,16,,,,16833.21,0
28677050,10:17:44,10:17:44,218,17,,,,17123.86,0
28677050,10:18:01,10:18:01,219,18,,,,17267.65,0
28677050,10:18:23,10:18:23,220,19,,,,17490.89,0
28677050,10:18:49,10:18:49,221,20,,,,17763.64,0
28677050,10:19:05,10:19:05,222,21,,,,17900.75,0
28677050,10:19:17,10:19:17,223,22,,,,18006.99,0
28677050,10:19:39,10:19:39,224,23,,,,18197.35,0
28677050,10:20:01,10:20:01,3148,24,,,,18428.61,0
28677050,10:20:21,10:20:21,226,25,,,,18660.47,0
28677050,10:20:42,10:20:42,227,26,,,,18829.18,0
28677050,10:21:06,10:21:06,228,27,,,,19025.59,0
28677050,10:21:31,10:21:31,229,28,,,,19207.49,0
28677050,10:22:06,10:22:06,230,29,,,,19505.35,0
28677050,10:22:31,10:22:31,231,30,,,,19735.7,0
28677050,10:23:18,10:23:18,232,31,,,,20051.08,0
28677050,10:23:44,10:23:44,233,32,,,,20295.58,0
28677050,10:24:08,10:24:08,234,33,,,,20502.06,0
28677050,10:25:39,10:25:39,237,34,,,,21393.12,0
28677050,10:27:43,10:27:43,8066,35,,,,21942.82,0
28677050,10:28:00,10:28:00,239,36,,1,,22081.66,
28677060,09:55:00,09:55:00,10149,1,,,1,0,
28677060,09:59:19,09:59:19,590,2,,,,3757.39,0
28677060,10:03:21,10:03:21,591,3,,,,7209.76,0
28677060,10:06:00,10:06:00,9477,4,,,,9658.56,
28677060,10:11:00,10:11:00,9476,5,,,,13424.98,
28677060,10:11:33,10:11:33,3790,6,,,,14059.61,0
28677060,10:11:45,10:11:45,8220,7,,,,14219.52,0
28677060,10:12:18,10:12:18,3792,8,,,,14476.13,0
28677060,10:12:40,10:12:40,3793,9,,,,14715.78,0
28677060,10:13:00,10:13:00,10780,10,,,,14979.44,
28677060,10:13:40,10:13:40,10779,11,,,,15291.56,0
28677060,10:14:10,10:14:10,6552,12,,,,15509.95,0
28677060,10:14:24,10:14:24,8388,13,,,,15567.87,0
28677060,10:16:34,10:16:34,8380,14,,,,16404.75,0
28677060,10:16:47,10:16:47,8381,15,,,,16545.41,0
28677060,10:17:20,10:17:20,216,16,,,,16833.21,0
28677060,10:17:44,10:17:44,218,17,,,,17123.86,0
28677060,10:18:01,10:18:01,219,18,,,,17267.65,0
28677060,10:18:23,10:18:23,220,19,,,,17490.89,0
28677060,10:18:49,10:18:49,221,20,,,,17763.64,0
28677060,10:19:05,10:19:05,222,21,,,,17900.75,0
28677060,10:19:17,10:19:17,223,22,,,,18006.99,0
28677060,10:19:39,10:19:39,224,23,,,,18197.35,0
28677060,10:20:01,10:20:01,3148,24,,,,18428.61,0
28677060,10:20:21,10:20:21,226,25,,,,18660.47,0
28677060,10:20:42,10:20:42,227,26,,,,18829.18,0
28677060,10:21:06,10:21:06,228,27,,,,19025.59,0
28677060,10:21:31,10:21:31,229,28,,,,19207.49,0
28677060,10:22:06,10:22:06,230,29,,,,19505.35,0
28677060,10:22:31,10:22:31,231,30,,,,19735.7,0
28677060,10:23:18,10:23:18,232,31,,,,20051.08,0
28677060,10:23:44,10:23:44,233,32,,,,20295.58,0
28677060,10:24:08,10:24:08,234,33,,,,20502.06,0
28677060,10:25:39,10:25:39,237,34,,,,21393.12,0
28677060,10:27:43,10:27:43,8066,35,,,,21942.82,0
28677060,10:28:00,10:28:00,239,36,,1,,22081.66,
2927080,20:08:00,20:08:00,10149,1,,,1,0,
2927080,20:12:08,20:12:08,590,2,,,,3757.39,0
2927080,20:16:00,20:16:00,591,3,,,,7209.76,
2927080,20:23:00,20:23:00,9477,4,,,,9658.56,
2927080,20:28:00,20:28:00,9476,5,,,,13424.98,
2927080,20:28:50,20:28:50,3790,6,,,,14059.61,0
2927080,20:29:07,20:29:07,8220,7,,,,14219.52,0
2927080,20:29:57,20:29:57,3792,8,,,,14476.13,0
2927080,20:30:30,20:30:30,3793,9,,,,14715.78,0
2927080,20:31:00,20:31:00,10780,10,,,,14979.44,
2927080,20:31:33,20:31:33,10779,11,,,,15291.56,0
2927080,20:31:57,20:31:57,6552,12,,,,15509.95,0
2927080,20:32:08,20:32:08,8388,13,,,,15567.87,0
2927080,20:33:56,20:33:56,8380,14,,,,16403.91,0
2927080,20:34:07,20:34:07,8381,15,,,,16544.57,0
2927080,20:34:34,20:34:34,216,16,,,,16832.37,0
2927080,20:34:54,20:34:54,218,17,,,,17123.02,0
2927080,20:35:07,20:35:07,219,18,,,,17266.81,0
2927080,20:35:26,20:35:26,220,19,,,,17490.05,0
2927080,20:35:46,20:35:46,221,20,,,,17762.8,0
2927080,20:36:00,20:36:00,222,21,,,,17899.91,0
2927080,20:36:09,20:36:09,223,22,,,,18006.15,0
2927080,20:36:28,20:36:28,224,23,,,,18196.51,0
2927080,20:36:46,20:36:46,3148,24,,,,18427.77,0
2927080,20:37:02,20:37:02,226,25,,,,18659.63,0
2927080,20:37:19,20:37:19,227,26,,,,18828.34,0
2927080,20:37:39,20:37:39,228,27,,,,19024.75,0
2927080,20:38:00,20:38:00,229,28,,,,19206.65,
2927080,20:38:43,20:38:43,230,29,,,,19504.51,0
2927080,20:39:14,20:39:14,231,30,,,,19734.86,0
2927080,20:40:11,20:40:11,232,31,,,,20050.24,0
2927080,20:40:44,20:40:44,233,32,,,,20294.74,0
2927080,20:41:14,20:41:14,234,33,,,,20501.22,0
2927080,20:43:06,20:43:06,237,34,,,,21392.28,0
2927080,20:45:39,20:45:39,8066,35,,,,21941.98,0
2927080,20:46:00,20:46:00,239,36,,1,,22081.3,
2927100,20:08:00,20:08:00,10149,1,,,1,0,
2927100,20:12:08,20:12:08,590,2,,,,3757.39,0
2927100,20:16:00,20:16:00,591,3,,,,7209.76,
2927100,20:23:00,20:23:00,9477,4,,,,9658.56,
2927100,20:28:00,20:28:00,9476,5,,,,13424.98,
2927100,20:28:50,20:28:50,3790,6,,,,14059.61,0
2927100,20:29:07,20:29:07,8220,7,,,,14219.52,0
2927100,20:29:57,20:29:57,3792,8,,,,14476.13,0
2927100,20:30:30,20:30:30,3793,9,,,,14715.78,0
2927100,20:31:00,20:31:00,10780,10,,,,14979.44,
2927100,20:31:33,20:31:33,10779,11,,,,15291.56,0
2927100,20:31:57,20:31:57,6552,12,,,,15509.95,0
2927100,20:32:08,20:32:08,8388,13,,,,15567.87,0
2927100,20:33:56,20:33:56,8380,14,,,,16403.91,0
2927100,20:34:07,20:34:07,8381,15,,,,16544.57,0
2927100,20:34:34,20:34:34,216,16,,,,16832.37,0
2927100,20:34:54,20:34:54,218,17,,,,17123.02,0
2927100,20:35:07,20:35:07,219,18,,,,17266.81,0
2927100,20:35:26,20:35:26,220,19,,,,17490.05,0
2927100,20:35:46,20:35:46,221,20,,,,17762.8,0
2927100,20:36:00,20:36:00,222,21,,,,17899.91,0
2927100,20:36:09,20:36:09,223,22,,,,18006.15,0
2927100,20:36:28,20:36:28,224,23,,,,18196.51,0
2927100,20:36:46,20:36:46,3148,24,,,,18427.77,0
2927100,20:37:02,20:37:02,226,25,,,,18659.63,0
2927100,20:37:19,20:37:19,227,26,,,,18828.34,0
2927100,20:37:39,20:37:39,228,27,,,,19024.75,0
2927100,20:38:00,20:38:00,229,28,,,,19206.65,
2927100,20:38:43,20:38:43,230,29,,,,19504.51,0
2927100,20:39:14,20:39:14,231,30,,,,19734.86,0
2927100,20:40:11,20:40:11,232,31,,,,20050.24,0
2927100,20:40:44,20:40:44,233,32,,,,20294.74,0
2927100,20:41:14,20:41:14,234,33,,,,20501.22,0
2927100,20:43:06,20:43:06,237,34,,,,21392.28,0
2927100,20:45:39,20:45:39,8066,35,,,,21941.98,0
2927100,20:46:00,20:46:00,239,36,,1,,22081.3,
2927110,20:08:00,20:08:00,10149,1,,,1,0,
2927110,20:12:08,20:12:08,590,2,,,,3757.39,0
2927110,20:16:00,20:16:00,591,3,,,,7209.76,
2927110,20:23:00,20:23:00,9477,4,,,,9658.56,
2927110,20:28:00,20:28:00,9476,5,,,,13424.98,
2927110,20:28:50,20:28:50,3790,6,,,,14059.61,0
2927110,20:29:07,20:29:07,8220,7,,,,14219.52,0
2927110,20:29:57,20:29:57,3792,8,,,,14476.13,0
2927110,20:30:30,20:30:30,3793,9,,,,14715.78,0
2927110,20:31:00,20:31:00,10780,10,,,,14979.44,
2927110,20:31:33,20:31:33,10779,11,,,,15291.56,0
2927110,20:31:57,20:31:57,6552,12,,,,15509.95,0
2927110,20:32:08,20:32:08,8388,13,,,,15567.87,0
2927110,20:33:56,20:33:56,8380,14,,,,16403.91,0
2927110,20:34:07,20:34:07,8381,15,,,,16544.57,0
2927110,20:34:34,20:34:34,216,16,,,,16832.37,0
2927110,20:34:54,20:34:54,218,17,,,,17123.02,0
2927110,20:35:07,20:35:07,219,18,,,,17266.81,0
2927110,20:35:26,20:35:26,220,19,,,,17490.05,0
2927110,20:35:46,20:35:46,221,20,,,,17762.8,0
2927110,20:36:00,20:36:00,222,21,,,,17899.91,0
2927110,20:36:09,20:36:09,223,22,,,,18006.15,0
2927110,20:36:28,20:36:28,224,23,,,,18196.51,0
2927110,20:36:46,20:36:46,3148,24,,,,18427.77,0
2927110,20:37:02,20:37:02,226,25,,,,18659.63,0
2927110,20:37:19,20:37:19,227,26,,,,18828.34,0
2927110,20:37:39,20:37:39,228,27,,,,19024.75,0
2927110,20:38:00,20:38:00,229,28,,,,19206.65,
2927110,20:38:43,20:38:43,230,29,,,,19504.51,0
2927110,20:39:14,20:39:14,231,30,,,,19734.86,0
2927110,20:40:11,20:40:11,232,31,,,,20050.24,0
2927110,20:40:44,20:40:44,233,32,,,,20294.74,0
2927110,20:41:14,20:41:14,234,33,,,,20501.22,0
2927110,20:43:06,20:43:06,237,34,,,,21392.28,0
2927110,20:45:39,20:45:39,8066,35,,,,21941.98,0
2927110,20:46:00,20:46:00,239,36,,1,,22081.3,
317010,19:38:00,19:38:00,10149,1,,,1,0,
317010,19:42:08,19:42:08,590,2,,,,3757.39,0
317010,19:46:00,19:46:00,591,3,,,,7209.76,
317010,19:53:00,19:53:00,9477,4,,,,9658.56,
317010,19:58:00,19:58:00,9476,5,,,,13424.98,
317010,19:58:50,19:58:50,3790,6,,,,14059.61,0
317010,19:59:07,19:59:07,8220,7,,,,14219.52,0
317010,19:59:57,19:59:57,3792,8,,,,14476.13,0
317010,20:00:30,20:00:30,3793,9,,,,14715.78,0
317010,20:01:00,20:01:00,10780,10,,,,14979.44,
317010,20:01:33,20:01:33,10779,11,,,,15291.56,0
317010,20:01:57,20:01:57,6552,12,,,,15509.95,0
317010,20:02:08,20:02:08,8388,13,,,,15567.87,0
317010,20:03:56,20:03:56,8380,14,,,,16403.91,0
317010,20:04:07,20:04:07,8381,15,,,,16544.57,0
317010,20:04:34,20:04:34,216,16,,,,16832.37,0
317010,20:04:54,20:04:54,218,17,,,,17123.02,0
317010,20:05:07,20:05:07,219,18,,,,17266.81,0
317010,20:05:26,20:05:26,220,19,,,,17490.05,0
317010,20:05:46,20:05:46,221,20,,,,17762.8,0
317010,20:06:00,20:06:00,222,21,,,,17899.91,0
317010,20:06:09,20:06:09,223,22,,,,18006.15,0
317010,20:06:28,20:06:28,224,23,,,,18196.51,0
317010,20:06:46,20:06:46,3148,24,,,,18427.77,0
317010,20:07:02,20:07:02,226,25,,,,18659.63,0
317010,20:07:19,20:07:19,227,26,,,,18828.34,0
317010,20:07:39,20:07:39,228,27,,,,19024.75,0
317010,20:08:00,20:08:00,229,28,,,,19206.65,
317010,20:08:43,20:08:43,230,29,,,,19504.51,0
317010,20:09:14,20:09:14,231,30,,,,19734.86,0
317010,20:10:11,20:10:11,232,31,,,,20050.24,0
317010,20:10:44,20:10:44,233,32,,,,20294.74,0
317010,20:11:14,20:11:14,234,33,,,,20501.22,0
317010,20:13:06,20:13:06,237,34,,,,21392.28,0
317010,20:15:39,20:15:39,8066,35,,,,21941.98,0
317010,20:16:00,20:16:00,239,36,,1,,22081.3,
317120,19:38:00,19:38:00,10149,1,,,1,0,
317120,19:42:08,19:42:08,590,2,,,,3757.39,0
317120,19:46:00,19:46:00,591,3,,,,7209.76,
317120,19:53:00,19:53:00,9477,4,,,,9658.56,
317120,19:58:00,19:58:00,9476,5,,,,13424.98,
317120,19:58:50,19:58:50,3790,6,,,,14059.61,0
317120,19:59:07,19:59:07,8220,7,,,,14219.52,0
317120,19:59:57,19:59:57,3792,8,,,,14476.13,0
317120,20:00:30,20:00:30,3793,9,,,,14715.78,0
317120,20:01:00,20:01:00,10780,10,,,,14979.44,
317120,20:01:33,20:01:33,10779,11,,,,15291.56,0
317120,20:01:57,20:01:57,6552,12,,,,15509.95,0
317120,20:02:08,20:02:08,8388,13,,,,15567.87,0
317120,20:03:56,20:03:56,8380,14,,,,16403.91,0
317120,20:04:07,20:04:07,8381,15,,,,16544.57,0
317120,20:04:34,20:04:34,216,16,,,,16832.37,0
317120,20:04:54,20:04:54,218,17,,,,17123.02,0
317120,20:05:07,20:05:07,219,18,,,,17266.81,0
317120,20:05:26,20:05:26,220,19,,,,17490.05,0
317120,20:05:46,20:05:46,221,20,,,,17762.8,0
317120,20:06:00,20:06:00,222,21,,,,17899.91,0
317120,20:06:09,20:06:09,223,22,,,,18006.15,0
317120,20:06:28,20:06:28,224,23,,,,18196.51,0
317120,20:06:46,20:06:46,3148,24,,,,18427.77,0
317120,20:07:02,20:07:02,226,25,,,,18659.63,0
317120,20:07:19,20:07:19,227,26,,,,18828.34,0
317120,20:07:39,20:07:39,228,27,,,,19024.75,0
317120,20:08:00,20:08:00,229,28,,,,19206.65,
317120,20:08:43,20:08:43,230,29,,,,19504.51,0
317120,20:09:14,20:09:14,231,30,,,,19734.86,0
317120,20:10:11,20:10:11,232,31,,,,20050.24,0
317120,20:10:44,20:10:44,233,32,,,,20294.74,0
317120,20:11:14,20:11:14,234,33,,,,20501.22,0
317120,20:13:06,20:13:06,237,34,,,,21392.28,0
317120,20:15:39,20:15:39,8066,35,,,,21941.98,0
317120,20:16:00,20:16:00,239,36,,1,,22081.3,
3461020,20:52:00,20:52:00,10149,1,,,1,0,
3461020,20:56:43,20:56:43,590,2,,,,3757.39,0
3461020,21:01:07,21:01:07,591,3,,,,7209.76,0
3461020,21:04:00,21:04:00,9477,4,,,,9650.85,
3461020,21:09:00,21:09:00,9476,5,,,,13418.15,
3461020,21:09:54,21:09:54,8388,6,,,,14069.13,0
3461020,21:10:56,21:10:56,8380,7,,,,14887.88,0
3461020,21:11:09,21:11:09,8381,8,,,,15028.34,0
3461020,21:11:35,21:11:35,216,9,,,,15329.79,0
3461020,21:11:57,21:11:57,218,10,,,,15603.01,0
3461020,21:12:06,21:12:06,219,11,,,,15736.37,0
3461020,21:12:24,21:12:24,220,12,,,,15958.91,0
3461020,21:12:49,21:12:49,221,13,,,,16232.97,0
3461020,21:12:58,21:12:58,222,14,,,,16363.74,0
3461020,21:13:07,21:13:07,223,15,,,,16467.97,0
3461020,21:13:26,21:13:26,224,16,,,,16658.33,0
3461020,21:14:04,21:14:04,226,17,,,,17145.07,0
3461020,21:14:20,21:14:20,227,18,,,,17324.77,0
3461020,21:14:39,21:14:39,228,19,,,,17521.18,0
3461020,21:15:00,21:15:00,229,20,,,,17703.08,
3461020,21:15:59,21:15:59,230,21,,,,18000.94,0
3461020,21:16:42,21:16:42,231,22,,,,18231.29,0
3461020,21:18:01,21:18:01,232,23,,,,18546.67,0
3461020,21:18:47,21:18:47,233,24,,,,18791.17,0
3461020,21:19:27,21:19:27,234,25,,,,18997.65,0
3461020,21:22:03,21:22:03,237,26,,,,19888.71,0
3461020,21:25:33,21:25:33,8066,27,,,,20438.41,0
3461020,21:26:00,21:26:00,239,28,,1,,20577.39,
3461030,20:52:00,20:52:00,10149,1,,,1,0,
3461030,20:56:43,20:56:43,590,2,,,,3757.39,0
3461030,21:01:07,21:01:07,591,3,,,,7209.76,0
3461030,21:04:00,21:04:00,9477,4,,,,9650.85,
3461030,21:09:00,21:09:00,9476,5,,,,13418.15,
3461030,21:09:54,21:09:54,8388,6,,,,14069.13,0
3461030,21:10:56,21:10:56,8380,7,,,,14887.88,0
3461030,21:11:09,21:11:09,8381,8,,,,15028.34,0
3461030,21:11:35,21:11:35,216,9,,,,15329.79,0
3461030,21:11:57,21:11:57,218,10,,,,15603.01,0
3461030,21:12:06,21:12:06,219,11,,,,15736.37,0
3461030,21:12:24,21:12:24,220,12,,,,15958.91,0
3461030,21:12:49,21:12:49,221,13,,,,16232.97,0
3461030,21:12:58,21:12:58,222,14,,,,16363.74,0
3461030,21:13:07,21:13:07,223,15,,,,16467.97,0
3461030,21:13:26,21:13:26,224,16,,,,16658.33,0
3461030,21:14:04,21:14:04,226,17,,,,17145.07,0
3461030,21:14:20,21:14:20,227,18,,,,17324.77,0
3461030,21:14:39,21:14:39,228,19,,,,17521.18,0
3461030,21:15:00,21:15:00,229,20,,,,17703.08,
3461030,21:15:59,21:15:59,230,21,,,,18000.94,0
3461030,21:16:42,21:16:42,231,22,,,,18231.29,0
3461030,21:18:01,21:18:01,232,23,,,,18546.67,0
3461030,21:18:47,21:18:47,233,24,,,,18791.17,0
3461030,21:19:27,21:19:27,234,25,,,,18997.65,0
3461030,21:22:03,21:22:03,237,26,,,,19888.71,0
3461030,21:25:33,21:25:33,8066,27,,,,20438.41,0
3461030,21:26:00,21:26:00,239,28,,1,,20577.39,
3461040,20:52:00,20:52:00,10149,1,,,1,0,
3461040,20:56:43,20:56:43,590,2,,,,3757.39,0
3461040,21:01:07,21:01:07,591,3,,,,7209.76,0
3461040,21:04:00,21:04:00,9477,4,,,,9650.85,
3461040,21:09:00,21:09:00,9476,5,,,,13418.15,
3461040,21:09:54,21:09:54,8388,6,,,,14069.13,0
3461040,21:10:56,21:10:56,8380,7,,,,14887.88,0
3461040,21:11:09,21:11:09,8381,8,,,,15028.34,0
3461040,21:11:35,21:11:35,216,9,,,,15329.79,0
3461040,21:11:57,21:11:57,218,10,,,,15603.01,0
3461040,21:12:06,21:12:06,219,11,,,,15736.37,0
3461040,21:12:24,21:12:24,220,12,,,,15958.91,0
3461040,21:12:49,21:12:49,221,13,,,,16232.97,0
3461040,21:12:58,21:12:58,222,14,,,,16363.74,0
3461040,21:13:07,21:13:07,223,15,,,,16467.97,0
3461040,21:13:26,21:13:26,224,16,,,,16658.33,0
3461040,21:14:04,21:14:04,226,17,,,,17145.07,0
3461040,21:14:20,21:14:20,227,18,,,,17324.77,0
3461040,21:14:39,21:14:39,228,19,,,,17521.18,0
3461040,21:15:00,21:15:00,229,20,,,,17703.08,
3461040,21:15:59,21:15:59,230,21,,,,18000.94,0
3461040,21:16:42,21:16:42,231,22,,,,18231.29,0
3461040,21:18:01,21:18:01,232,23,,,,18546.67,0
3461040,21:18:47,21:18:47,233,24,,,,18791.17,0
3461040,21:19:27,21:19:27,234,25,,,,18997.65,0
3461040,21:22:03,21:22:03,237,26,,,,19888.71,0
3461040,21:25:33,21:25:33,8066,27,,,,20438.41,0
3461040,21:26:00,21:26:00,239,28,,1,,20577.39,
3461050,20:52:00,20:52:00,10149,1,,,1,0,
3461050,20:56:43,20:56:43,590,2,,,,3757.39,0
3461050,21:01:07,21:01:07,591,3,,,,7209.76,0
3461050,21:04:00,21:04:00,9477,4,,,,9650.85,
3461050,21:09:00,21:09:00,9476,5,,,,13418.15,
3461050,21:09:54,21:09:54,8388,6,,,,14069.13,0
3461050,21:10:56,21:10:56,8380,7,,,,14887.88,0
3461050,21:11:09,21:11:09,8381,8,,,,15028.34,0
3461050,21:11:35,21:11:35,216,9,,,,15329.79,0
3461050,21:11:57,21:11:57,218,10,,,,15603.01,0
3461050,21:12:06,21:12:06,219,11,,,,15736.37,0
3461050,21:12:24,21:12:24,220,12,,,,15958.91,0
3461050,21:12:49,21:12:49,221,13,,,,16232.97,0
3461050,21:12:58,21:12:58,222,14,,,,16363.74,0
3461050,21:13:07,21:13:07,223,15,,,,16467.97,0
3461050,21:13:26,21:13:26,224,16,,,,16658.33,0
3461050,21:14:04,21:14:04,226,17,,,,17145.07,0
3461050,21:14:20,21:14:20,227,18,,,,17324.77,0
3461050,21:14:39,21:14:39,228,19,,,,17521.18,0
3461050,21:15:00,21:15:00,229,20,,,,17703.08,
3461050,21:15:59,21:15:59,230,21,,,,18000.94,0
3461050,21:16:42,21:16:42,231,22,,,,18231.29,0
3461050,21:18:01,21:18:01,232,23,,,,18546.67,0
3461050,21:18:47,21:18:47,233,24,,,,18791.17,0
3461050,21:19:27,21:19:27,234,25,,,,18997.65,0
3461050,21:22:03,21:22:03,237,26,,,,19888.71,0
3461050,21:25:33,21:25:33,8066,27,,,,20438.41,0
3461050,21:26:00,21:26:00,239,28,,1,,20577.39,
3461060,20:52:00,20:52:00,10149,1,,,1,0,
3461060,20:56:43,20:56:43,590,2,,,,3757.39,0
3461060,21:01:07,21:01:07,591,3,,,,7209.76,0
3461060,21:04:00,21:04:00,9477,4,,,,9650.85,
3461060,21:09:00,21:09:00,9476,5,,,,13418.15,
3461060,21:09:54,21:09:54,8388,6,,,,14069.13,0
3461060,21:10:56,21:10:56,8380,7,,,,14887.88,0
3461060,21:11:09,21:11:09,8381,8,,,,15028.34,0
3461060,21:11:35,21:11:35,216,9,,,,15329.79,0
3461060,21:11:57,21:11:57,218,10,,,,15603.01,0
3461060,21:12:06,21:12:06,219,11,,,,15736.37,0
3461060,21:12:24,21:12:24,220,12,,,,15958.91,0
3461060,21:12:49,21:12:49,221,13,,,,16232.97,0
3461060,21:12:58,21:12:58,222,14,,,,16363.74,0
3461060,21:13:07,21:13:07,223,15,,,,16467.97,0
3461060,21:13:26,21:13:26,224,16,,,,16658.33,0
3461060,21:14:04,21:14:04,226,17,,,,17145.07,0
3461060,21:14:20,21:14:20,227,18,,,,17324.77,0
3461060,21:14:39,21:14:39,228,19,,,,17521.18,0
3461060,21:15:00,21:15:00,229,20,,,,17703.08,
3461060,21:15:59,21:15:59,230,21,,,,18000.94,0
3461060,21:16:42,21:16:42,231,22,,,,18231.29,0
3461060,21:18:01,21:18:01,232,23,,,,18546.67,0
3461060,21:18:47,21:18:47,233,24,,,,18791.17,0
3461060,21:19:27,21:19:27,234,25,,,,18997.65,0
3461060,21:22:03,21:22:03,237,26,,,,19888.71,0
3461060,21:25:33,21:25:33,8066,27,,,,20438.41,0
3461060,21:26:00,21:26:00,239,28,,1,,20577.39,
3703020,12:55:00,12:55:00,10149,1,,,1,0,
3703020,12:59:19,12:59:19,590,2,,,,3757.39,0
3703020,13:03:21,13:03:21,591,3,,,,7209.76,0
3703020,13:06:00,13:06:00,9477,4,,,,9658.56,
3703020,13:11:00,13:11:00,9476,5,,,,13424.98,
3703020,13:11:33,13:11:33,3790,6,,,,14059.61,0
3703020,13:11:45,13:11:45,8220,7,,,,14219.52,0
3703020,13:12:18,13:12:18,3792,8,,,,14476.13,0
3703020,13:12:40,13:12:40,3793,9,,,,14715.78,0
3703020,13:13:00,13:13:00,10780,10,,,,14979.44,
3703020,13:13:40,13:13:40,10779,11,,,,15291.56,0
3703020,13:14:10,13:14:10,6552,12,,,,15509.95,0
3703020,13:14:24,13:14:24,8388,13,,,,15567.87,0
3703020,13:16:34,13:16:34,8380,14,,,,16404.75,0
3703020,13:16:47,13:16:47,8381,15,,,,16545.41,0
3703020,13:17:20,13:17:20,216,16,,,,16833.21,0
3703020,13:17:44,13:17:44,218,17,,,,17123.86,0
3703020,13:18:01,13:18:01,219,18,,,,17267.65,0
3703020,13:18:23,13:18:23,220,19,,,,17490.89,0
3703020,13:18:49,13:18:49,221,20,,,,17763.64,0
3703020,13:19:05,13:19:05,222,21,,,,17900.75,0
3703020,13:19:17,13:19:17,223,22,,,,18006.99,0
3703020,13:19:39,13:19:39,224,23,,,,18197.35,0
3703020,13:20:01,13:20:01,3148,24,,,,18428.61,0
3703020,13:20:21,13:20:21,226,25,,,,18660.47,0
3703020,13:20:42,13:20:42,227,26,,,,18829.18,0
3703020,13:21:06,13:21:06,228,27,,,,19025.59,0
3703020,13:21:31,13:21:31,229,28,,,,19207.49,0
3703020,13:22:06,13:22:06,230,29,,,,19505.35,0
3703020,13:22:31,13:22:31,231,30,,,,19735.7,0
3703020,13:23:18,13:23:18,232,31,,,,20051.08,0
3703020,13:23:44,13:23:44,233,32,,,,20295.58,0
3703020,13:24:08,13:24:08,234,33,,,,20502.06,0
3703020,13:25:39,13:25:39,237,34,,,,21393.12,0
3703020,13:27:43,13:27:43,8066,35,,,,21942.82,0
3703020,13:28:00,13:28:00,239,36,,1,,22081.66,
3703030,12:55:00,12:55:00,10149,1,,,1,0,
3703030,12:59:19,12:59:19,590,2,,,,3757.39,0
3703030,13:03:21,13:03:21,591,3,,,,7209.76,0
3703030,13:06:00,13:06:00,9477,4,,,,9658.56,
3703030,13:11:00,13:11:00,9476,5,,,,13424.98,
3703030,13:11:33,13:11:33,3790,6,,,,14059.61,0
3703030,13:11:45,13:11:45,8220,7,,,,14219.52,0
3703030,13:12:18,13:12:18,3792,8,,,,14476.13,0
3703030,13:12:40,13:12:40,3793,9,,,,14715.78,0
3703030,13:13:00,13:13:00,10780,10,,,,14979.44,
3703030,13:13:40,13:13:40,10779,11,,,,15291.56,0
3703030,13:14:10,13:14:10,6552,12,,,,15509.95,0
3703030,13:14:24,13:14:24,8388,13,,,,15567.87,0
3703030,13:16:34,13:16:34,8380,14,,,,16404.75,0
3703030,13:16:47,13:16:47,8381,15,,,,16545.41,0
3703030,13:17:20,13:17:20,216,16,,,,16833.21,0
3703030,13:17:44,13:17:44,218,17,,,,17123.86,0
3703030,13:18:01,13:18:01,219,18,,,,17267.65,0
3703030,13:18:23,13:18:23,220,19,,,,17490.89,0
3703030,13:18:49,13:18:49,221,20,,,,17763.64,0
3703030,13:19:05,13:19:05,222,21,,,,17900.75,0
3703030,13:19:17,13:19:17,223,22,,,,18006.99,0
3703030,13:19:39,13:19:39,224,23,,,,18197.35,0
3703030,13:20:01,13:20:01,3148,24,,,,18428.61,0
3703030,13:20:21,13:20:21,226,25,,,,18660.47,0
3703030,13:20:42,13:20:42,227,26,,,,18829.18,0
3703030,13:21:06,13:21:06,228,27,,,,19025.59,0
3703030,13:21:31,13:21:31,229,28,,,,19207.49,0
3703030,13:22:06,13:22:06,230,29,,,,19505.35,0
3703030,13:22:31,13:22:31,231,30,,,,19735.7,0
3703030,13:23:18,13:23:18,232,31,,,,20051.08,0
3703030,13:23:44,13:23:44,233,32,,,,20295.58,0
3703030,13:24:08,13:24:08,234,33,,,,20502.06,0
3703030,13:25:39,13:25:39,237,34,,,,21393.12,0
3703030,13:27:43,13:27:43,8066,35,,,,21942.82,0
3703030,13:28:00,13:28:00,239,36,,1,,22081.66,
3703040,12:55:00,12:55:00,10149,1,,,1,0,
3703040,12:59:19,12:59:19,590,2,,,,3757.39,0
3703040,13:03:21,13:03:21,591,3,,,,7209.76,0
3703040,13:06:00,13:06:00,9477,4,,,,9658.56,
3703040,13:11:00,13:11:00,9476,5,,,,13424.98,
3703040,13:11:33,13:11:33,3790,6,,,,14059.61,0
3703040,13:11:45,13:11:45,8220,7,,,,14219.52,0
3703040,13:12:18,13:12:18,3792,8,,,,14476.13,0
3703040,13:12:40,13:12:40,3793,9,,,,14715.78,0
3703040,13:13:00,13:13:00,10780,10,,,,14979.44,
3703040,13:13:40,13:13:40,10779,11,,,,15291.56,0
3703040,13:14:10,13:14:10,6552,12,,,,15509.95,0
3703040,13:14:24,13:14:24,8388,13,,,,15567.87,0
3703040,13:16:34,13:16:34,8380,14,,,,16404.75,0
3703040,13:16:47,13:16:47,8381,15,,,,16545.41,0
3703040,13:17:20,13:17:20,216,16,,,,16833.21,0
3703040,13:17:44,13:17:44,218,17,,,,17123.86,0
3703040,13:18:01,13:18:01,219,18,,,,17267.65,0
3703040,13:18:23,13:18:23,220,19,,,,17490.89,0
3703040,13:18:49,13:18:49,221,20,,,,17763.64,0
3703040,13:19:05,13:19:05,222,21,,,,17900.75,0
3703040,13:19:17,13:19:17,223,22,,,,18006.99,0
3703040,13:19:39,13:19:39,224,23,,,,18197.35,0
3703040,13:20:01,13:20:01,3148,24,,,,18428.61,0
3703040,13:20:21,13:20:21,226,25,,,,18660.47,0
3703040,13:20:42,13:20:42,227,26,,,,18829.18,0
3703040,13:21:06,13:21:06,228,27,,,,19025.59,0
3703040,13:21:31,13:21:31,229,28,,,,19207.49,0
3703040,13:22:06,13:22:06,230,29,,,,19505.35,0
3703040,13:22:31,13:22:31,231,30,,,,19735.7,0
3703040,13:23:18,13:23:18,232,31,,,,20051.08,0
3703040,13:23:44,13:23:44,233,32,,,,20295.58,0
3703040,13:24:08,13:24:08,234,33,,,,20502.06,0
3703040,13:25:39,13:25:39,237,34,,,,21393.12,0
3703040,13:27:43,13:27:43,8066,35,,,,21942.82,0
3703040,13:28:00,13:28:00,239,36,,1,,22081.66,
3703050,12:55:00,12:55:00,10149,1,,,1,0,
3703050,12:59:19,12:59:19,590,2,,,,3757.39,0
3703050,13:03:21,13:03:21,591,3,,,,7209.76,0
3703050,13:06:00,13:06:00,9477,4,,,,9658.56,
3703050,13:11:00,13:11:00,9476,5,,,,13424.98,
3703050,13:11:33,13:11:33,3790,6,,,,14059.61,0
3703050,13:11:45,13:11:45,8220,7,,,,14219.52,0
3703050,13:12:18,13:12:18,3792,8,,,,14476.13,0
3703050,13:12:40,13:12:40,3793,9,,,,14715.78,0
3703050,13:13:00,13:13:00,10780,10,,,,14979.44,
3703050,13:13:40,13:13:40,10779,11,,,,15291.56,0
3703050,13:14:10,13:14:10,6552,12,,,,15509.95,0
3703050,13:14:24,13:14:24,8388,13,,,,15567.87,0
3703050,13:16:34,13:16:34,8380,14,,,,16404.75,0
3703050,13:16:47,13:16:47,8381,15,,,,16545.41,0
3703050,13:17:20,13:17:20,216,16,,,,16833.21,0
3703050,13:17:44,13:17:44,218,17,,,,17123.86,0
3703050,13:18:01,13:18:01,219,18,,,,17267.65,0
3703050,13:18:23,13:18:23,220,19,,,,17490.89,0
3703050,13:18:49,13:18:49,221,20,,,,17763.64,0
3703050,13:19:05,13:19:05,222,21,,,,17900.75,0
3703050,13:19:17,13:19:17,223,22,,,,18006.99,0
3703050,13:19:39,13:19:39,224,23,,,,18197.35,0
3703050,13:20:01,13:20:01,3148,24,,,,18428.61,0
3703050,13:20:21,13:20:21,226,25,,,,18660.47,0
3703050,13:20:42,13:20:42,227,26,,,,18829.18,0
3703050,13:21:06,13:21:06,228,27,,,,19025.59,0
3703050,13:21:31,13:21:31,229,28,,,,19207.49,0
3703050,13:22:06,13:22:06,230,29,,,,19505.35,0
3703050,13:22:31,13:22:31,231,30,,,,19735.7,0
3703050,13:23:18,13:23:18,232,31,,,,20051.08,0
3703050,13:23:44,13:23:44,233,32,,,,20295.58,0
3703050,13:24:08,13:24:08,234,33,,,,20502.06,0
3703050,13:25:39,13:25:39,237,34,,,,21393.12,0
3703050,13:27:43,13:27:43,8066,35,,,,21942.82,0
3703050,13:28:00,13:28:00,239,36,,1,,22081.66,
3703060,12:55:00,12:55:00,10149,1,,,1,0,
3703060,12:59:19,12:59:19,590,2,,,,3757.39,0
3703060,13:03:21,13:03:21,591,3,,,,7209.76,0
3703060,13:06:00,13:06:00,9477,4,,,,9658.56,
3703060,13:11:00,13:11:00,9476,5,,,,13424.98,
3703060,13:11:33,13:11:33,3790,6,,,,14059.61,0
3703060,13:11:45,13:11:45,8220,7,,,,14219.52,0
3703060,13:12:18,13:12:18,3792,8,,,,14476.13,0
3703060,13:12:40,13:12:40,3793,9,,,,14715.78,0
3703060,13:13:00,13:13:00,10780,10,,,,14979.44,
3703060,13:13:40,13:13:40,10779,11,,,,15291.56,0
3703060,13:14:10,13:14:10,6552,12,,,,15509.95,0
3703060,13:14:24,13:14:24,8388,13,,,,15567.87,0
3703060,13:16:34,13:16:34,8380,14,,,,16404.75,0
3703060,13:16:47,13:16:47,8381,15,,,,16545.41,0
3703060,13:17:20,13:17:20,216,16,,,,16833.21,0
3703060,13:17:44,13:17:44,218,17,,,,17123.86,0
3703060,13:18:01,13:18:01,219,18,,,,17267.65,0
3703060,13:18:23,13:18:23,220,19,,,,17490.89,0
3703060,13:18:49,13:18:49,221,20,,,,17763.64,0
3703060,13:19:05,13:19:05,222,21,,,,17900.75,0
3703060,13:19:17,13:19:17,223,22,,,,18006.99,0
3703060,13:19:39,13:19:39,224,23,,,,18197.35,0
3703060,13:20:01,13:20:01,3148,24,,,,18428.61,0
3703060,13:20:21,13:20:21,226,25,,,,18660.47,0
3703060,13:20:42,13:20:42,227,26,,,,18829.18,0
3703060,13:21:06,13:21:06,228,27,,,,19025.59,0
3703060,13:21:31,13:21:31,229,28,,,,19207.49,0
3703060,13:22:06,13:22:06,230,29,,,,19505.35,0
3703060,13:22:31,13:22:31,231,30,,,,19735.7,0
3703060,13:23:18,13:23:18,232,31,,,,20051.08,0
3703060,13:23:44,13:23:44,233,32,,,,20295.58,0
3703060,13:24:08,13:24:08,234,33,,,,20502.06,0
3703060,13:25:39,13:25:39,237,34,,,,21393.12,0
3703060,13:27:43,13:27:43,8066,35,,,,21942.82,0
3703060,13:28:00,13:28:00,239,36,,1,,22081.66,
3850020,08:27:00,08:27:00,10149,1,,,1,0,
3850020,08:31:19,08:31:19,590,2,,,,3757.39,0
3850020,08:35:21,08:35:21,591,3,,,,7209.76,0
3850020,08:38:00,08:38:00,9477,4,,,,9658.56,
3850020,08:43:00,08:43:00,9476,5,,,,13424.98,
3850020,08:43:33,08:43:33,3790,6,,,,14059.61,0
3850020,08:43:45,08:43:45,8220,7,,,,14219.52,0
3850020,08:44:18,08:44:18,3792,8,,,,14476.13,0
3850020,08:44:40,08:44:40,3793,9,,,,14715.78,0
3850020,08:45:00,08:45:00,10780,10,,,,14979.44,
3850020,08:45:40,08:45:40,10779,11,,,,15291.56,0
3850020,08:46:10,08:46:10,6552,12,,,,15509.95,0
3850020,08:46:24,08:46:24,8388,13,,,,15567.87,0
3850020,08:48:34,08:48:34,8380,14,,,,16404.75,0
3850020,08:48:47,08:48:47,8381,15,,,,16545.41,0
3850020,08:49:20,08:49:20,216,16,,,,16833.21,0
3850020,08:49:44,08:49:44,218,17,,,,17123.86,0
3850020,08:50:01,08:50:01,219,18,,,,17267.65,0
3850020,08:50:23,08:50:23,220,19,,,,17490.89,0
3850020,08:50:49,08:50:49,221,20,,,,17763.64,0
3850020,08:51:05,08:51:05,222,21,,,,17900.75,0
3850020,08:51:17,08:51:17,223,22,,,,18006.99,0
3850020,08:51:39,08:51:39,224,23,,,,18197.35,0
3850020,08:52:01,08:52:01,3148,24,,,,18428.61,0
3850020,08:52:21,08:52:21,226,25,,,,18660.47,0
3850020,08:52:42,08:52:42,227,26,,,,18829.18,0
3850020,08:53:06,08:53:06,228,27,,,,19025.59,0
3850020,08:53:31,08:53:31,229,28,,,,19207.49,0
3850020,08:54:06,08:54:06,230,29,,,,19505.35,0
3850020,08:54:31,08:54:31,231,30,,,,19735.7,0
3850020,08:55:18,08:55:18,232,31,,,,20051.08,0
3850020,08:55:44,08:55:44,233,32,,,,20295.58,0
3850020,08:56:08,08:56:08,234,33,,,,20502.06,0
3850020,08:57:39,08:57:39,237,34,,,,21393.12,0
3850020,08:59:43,08:59:43,8066,35,,,,21942.82,0
3850020,09:00:00,09:00:00,239,36,,1,,22081.66,
3850030,08:27:00,08:27:00,10149,1,,,1,0,
3850030,08:31:19,08:31:19,590,2,,,,3757.39,0
3850030,08:35:21,08:35:21,591,3,,,,7209.76,0
3850030,08:38:00,08:38:00,9477,4,,,,9658.56,
3850030,08:43:00,08:43:00,9476,5,,,,13424.98,
3850030,08:43:33,08:43:33,3790,6,,,,14059.61,0
3850030,08:43:45,08:43:45,8220,7,,,,14219.52,0
3850030,08:44:18,08:44:18,3792,8,,,,14476.13,0
3850030,08:44:40,08:44:40,3793,9,,,,14715.78,0
3850030,08:45:00,08:45:00,10780,10,,,,14979.44,
3850030,08:45:40,08:45:40,10779,11,,,,15291.56,0
3850030,08:46:10,08:46:10,6552,12,,,,15509.95,0
3850030,08:46:24,08:46:24,8388,13,,,,15567.87,0
3850030,08:48:34,08:48:34,8380,14,,,,16404.75,0
3850030,08:48:47,08:48:47,8381,15,,,,16545.41,0
3850030,08:49:20,08:49:20,216,16,,,,16833.21,0
3850030,08:49:44,08:49:44,218,17,,,,17123.86,0
3850030,08:50:01,08:50:01,219,18,,,,17267.65,0
3850030,08:50:23,08:50:23,220,19,,,,17490.89,0
3850030,08:50:49,08:50:49,221,20,,,,17763.64,0
3850030,08:51:05,08:51:05,222,21,,,,17900.75,0
3850030,08:51:17,08:51:17,223,22,,,,18006.99,0
3850030,08:51:39,08:51:39,224,23,,,,18197.35,0
3850030,08:52:01,08:52:01,3148,24,,,,18428.61,0
3850030,08:52:21,08:52:21,226,25,,,,18660.47,0
3850030,08:52:42,08:52:42,227,26,,,,18829.18,0
3850030,08:53:06,08:53:06,228,27,,,,19025.59,0
3850030,08:53:31,08:53:31,229,28,,,,19207.49,0
3850030,08:54:06,08:54:06,230,29,,,,19505.35,0
3850030,08:54:31,08:54:31,231,30,,,,19735.7,0
3850030,08:55:18,08:55:18,232,31,,,,20051.08,0
3850030,08:55:44,08:55:44,233,32,,,,20295.58,0
3850030,08:56:08,08:56:08,234,33,,,,20502.06,0
3850030,08:57:39,08:57:39,237,34,,,,21393.12,0
3850030,08:59:43,08:59:43,8066,35,,,,21942.82,0
3850030,09:00:00,09:00:00,239,36,,1,,22081.66,
3850040,08:27:00,08:27:00,10149,1,,,1,0,
3850040,08:31:19,08:31:19,590,2,,,,3757.39,0
3850040,08:35:21,08:35:21,591,3,,,,7209.76,0
3850040,08:38:00,08:38:00,9477,4,,,,9658.56,
3850040,08:43:00,08:43:00,9476,5,,,,13424.98,
3850040,08:43:33,08:43:33,3790,6,,,,14059.61,0
3850040,08:43:45,08:43:45,8220,7,,,,14219.52,0
3850040,08:44:18,08:44:18,3792,8,,,,14476.13,0
3850040,08:44:40,08:44:40,3793,9,,,,14715.78,0
3850040,08:45:00,08:45:00,10780,10,,,,14979.44,
3850040,08:45:40,08:45:40,10779,11,,,,15291.56,0
3850040,08:46:10,08:46:10,6552,12,,,,15509.95,0
3850040,08:46:24,08:46:24,8388,13,,,,15567.87,0
3850040,08:48:34,08:48:34,8380,14,,,,16404.75,0
3850040,08:48:47,08:48:47,8381,15,,,,16545.41,0
3850040,08:49:20,08:49:20,216,16,,,,16833.21,0
3850040,08:49:44,08:49:44,218,17,,,,17123.86,0
3850040,08:50:01,08:50:01,219,18,,,,17267.65,0
3850040,08:50:23,08:50:23,220,19,,,,17490.89,0
3850040,08:50:49,08:50:49,221,20,,,,17763.64,0
3850040,08:51:05,08:51:05,222,21,,,,17900.75,0
3850040,08:51:17,08:51:17,223,22,,,,18006.99,0
3850040,08:51:39,08:51:39,224,23,,,,18197.35,0
3850040,08:52:01,08:52:01,3148,24,,,,18428.61,0
3850040,08:52:21,08:52:21,226,25,,,,18660.47,0
3850040,08:52:42,08:52:42,227,26,,,,18829.18,0
3850040,08:53:06,08:53:06,228,27,,,,19025.59,0
3850040,08:53:31,08:53:31,229,28,,,,19207.49,0
3850040,08:54:06,08:54:06,230,29,,,,19505.35,0
3850040,08:54:31,08:54:31,231,30,,,,19735.7,0
3850040,08:55:18,08:55:18,232,31,,,,20051.08,0
3850040,08:55:44,08:55:44,233,32,,,,20295.58,0
3850040,08:56:08,08:56:08,234,33,,,,20502.06,0
3850040,08:57:39,08:57:39,237,34,,,,21393.12,0
3850040,08:59:43,08:59:43,8066,35,,,,21942.82,0
3850040,09:00:00,09:00:00,239,36,,1,,22081.66,
3850050,08:27:00,08:27:00,10149,1,,,1,0,
3850050,08:31:19,08:31:19,590,2,,,,3757.39,0
3850050,08:35:21,08:35:21,591,3,,,,7209.76,0
3850050,08:38:00,08:38:00,9477,4,,,,9658.56,
3850050,08:43:00,08:43:00,9476,5,,,,13424.98,
3850050,08:43:33,08:43:33,3790,6,,,,14059.61,0
3850050,08:43:45,08:43:45,8220,7,,,,14219.52,0
3850050,08:44:18,08:44:18,3792,8,,,,14476.13,0
3850050,08:44:40,08:44:40,3793,9,,,,14715.78,0
3850050,08:45:00,08:45:00,10780,10,,,,14979.44,
3850050,08:45:40,08:45:40,10779,11,,,,15291.56,0
3850050,08:46:10,08:46:10,6552,12,,,,15509.95,0
3850050,08:46:24,08:46:24,8388,13,,,,15567.87,0
3850050,08:48:34,08:48:34,8380,14,,,,16404.75,0
3850050,08:48:47,08:48:47,8381,15,,,,16545.41,0
3850050,08:49:20,08:49:20,216,16,,,,16833.21,0
3850050,08:49:44,08:49:44,218,17,,,,17123.86,0
3850050,08:50:01,08:50:01,219,18,,,,17267.65,0
3850050,08:50:23,08:50:23,220,19,,,,17490.89,0
3850050,08:50:49,08:50:49,221,20,,,,17763.64,0
3850050,08:51:05,08:51:05,222,21,,,,17900.75,0
3850050,08:51:17,08:51:17,223,22,,,,18006.99,0
3850050,08:51:39,08:51:39,224,23,,,,18197.35,0
3850050,08:52:01,08:52:01,3148,24,,,,18428.61,0
3850050,08:52:21,08:52:21,226,25,,,,18660.47,0
3850050,08:52:42,08:52:42,227,26,,,,18829.18,0
3850050,08:53:06,08:53:06,228,27,,,,19025.59,0
3850050,08:53:31,08:53:31,229,28,,,,19207.49,0
3850050,08:54:06,08:54:06,230,29,,,,19505.35,0
3850050,08:54:31,08:54:31,231,30,,,,19735.7,0
3850050,08:55:18,08:55:18,232,31,,,,20051.08,0
3850050,08:55:44,08:55:44,233,32,,,,20295.58,0
3850050,08:56:08,08:56:08,234,33,,,,20502.06,0
3850050,08:57:39,08:57:39,237,34,,,,21393.12,0
3850050,08:59:43,08:59:43,8066,35,,,,21942.82,0
3850050,09:00:00,09:00:00,239,36,,1,,22081.66,
3850060,08:27:00,08:27:00,10149,1,,,1,0,
3850060,08:31:19,08:31:19,590,2,,,,3757.39,0
3850060,08:35:21,08:35:21,591,3,,,,7209.76,0
3850060,08:38:00,08:38:00,9477,4,,,,9658.56,
3850060,08:43:00,08:43:00,9476,5,,,,13424.98,
3850060,08:43:33,08:43:33,3790,6,,,,14059.61,0
3850060,08:43:45,08:43:45,8220,7,,,,14219.52,0
3850060,08:44:18,08:44:18,3792,8,,,,14476.13,0
3850060,08:44:40,08:44:40,3793,9,,,,14715.78,0
3850060,08:45:00,08:45:00,10780,10,,,,14979.44,
3850060,08:45:40,08:45:40,10779,11,,,,15291.56,0
3850060,08:46:10,08:46:10,6552,12,,,,15509.95,0
3850060,08:46:24,08:46:24,8388,13,,,,15567.87,0
3850060,08:48:34,08:48:34,8380,14,,,,16404.75,0
3850060,08:48:47,08:48:47,8381,15,,,,16545.41,0
3850060,08:49:20,08:49:20,216,16,,,,16833.21,0
3850060,08:49:44,08:49:44,218,17,,,,17123.86,0
3850060,08:50:01,08:50:01,219,18,,,,17267.65,0
3850060,08:50:23,08:50:23,220,19,,,,17490.89,0
3850060,08:50:49,08:50:49,221,20,,,,17763.64,0
3850060,08:51:05,08:51:05,222,21,,,,17900.75,0
3850060,08:51:17,08:51:17,223,22,,,,18006.99,0
3850060,08:51:39,08:51:39,224,23,,,,18197.35,0
3850060,08:52:01,08:52:01,3148,24,,,,18428.61,0
3850060,08:52:21,08:52:21,226,25,,,,18660.47,0
3850060,08:52:42,08:52:42,227,26,,,,18829.18,0
3850060,08:53:06,08:53:06,228,27,,,,19025.59,0
3850060,08:53:31,08:53:31,229,28,,,,19207.49,0
3850060,08:54:06,08:54:06,230,29,,,,19505.35,0
3850060,08:54:31,08:54:31,231,30,,,,19735.7,0
3850060,08:55:18,08:55:18,232,31,,,,20051.08,0
3850060,08:55:44,08:55:44,233,32,,,,20295.58,0
3850060,08:56:08,08:56:08,234,33,,,,20502.06,0
3850060,08:57:39,08:57:39,237,34,,,,21393.12,0
3850060,08:59:43,08:59:43,8066,35,,,,21942.82,0
3850060,09:00:00,09:00:00,239,36,,1,,22081.66,
4066010,15:38:00,15:38:00,10149,1,,,1,0,
4066010,15:42:08,15:42:08,590,2,,,,3757.39,0
4066010,15:46:00,15:46:00,591,3,,,,7209.76,
4066010,15:53:00,15:53:00,9477,4,,,,9658.56,
4066010,15:58:00,15:58:00,9476,5,,,,13424.98,
4066010,15:58:50,15:58:50,3790,6,,,,14059.61,0
4066010,15:59:07,15:59:07,8220,7,,,,14219.52,0
4066010,15:59:57,15:59:57,3792,8,,,,14476.13,0
4066010,16:00:30,16:00:30,3793,9,,,,14715.78,0
4066010,16:01:00,16:01:00,10780,10,,,,14979.44,
4066010,16:01:33,16:01:33,10779,11,,,,15291.56,0
4066010,16:01:57,16:01:57,6552,12,,,,15509.95,0
4066010,16:02:08,16:02:08,8388,13,,,,15567.87,0
4066010,16:03:56,16:03:56,8380,14,,,,16403.91,0
4066010,16:04:07,16:04:07,8381,15,,,,16544.57,0
4066010,16:04:34,16:04:34,216,16,,,,16832.37,0
4066010,16:04:54,16:04:54,218,17,,,,17123.02,0
4066010,16:05:07,16:05:07,219,18,,,,17266.81,0
4066010,16:05:26,16:05:26,220,19,,,,17490.05,0
4066010,16:05:46,16:05:46,221,20,,,,17762.8,0
4066010,16:06:00,16:06:00,222,21,,,,17899.91,0
4066010,16:06:09,16:06:09,223,22,,,,18006.15,0
4066010,16:06:28,16:06:28,224,23,,,,18196.51,0
4066010,16:06:46,16:06:46,3148,24,,,,18427.77,0
4066010,16:07:02,16:07:02,226,25,,,,18659.63,0
4066010,16:07:19,16:07:19,227,26,,,,18828.34,0
4066010,16:07:39,16:07:39,228,27,,,,19024.75,0
4066010,16:08:00,16:08:00,229,28,,,,19206.65,
4066010,16:08:43,16:08:43,230,29,,,,19504.51,0
4066010,16:09:14,16:09:14,231,30,,,,19734.86,0
4066010,16:10:11,16:10:11,232,31,,,,20050.24,0
4066010,16:10:44,16:10:44,233,32,,,,20294.74,0
4066010,16:11:14,16:11:14,234,33,,,,20501.22,0
4066010,16:13:06,16:13:06,237,34,,,,21392.28,0
4066010,16:15:39,16:15:39,8066,35,,,,21941.98,0
4066010,16:16:00,16:16:00,239,36,,1,,22081.3,
4066120,15:38:00,15:38:00,10149,1,,,1,0,
4066120,15:42:08,15:42:08,590,2,,,,3757.39,0
4066120,15:46:00,15:46:00,591,3,,,,7209.76,
4066120,15:53:00,15:53:00,9477,4,,,,9658.56,
4066120,15:58:00,15:58:00,9476,5,,,,13424.98,
4066120,15:58:50,15:58:50,3790,6,,,,14059.61,0
4066120,15:59:07,15:59:07,8220,7,,,,14219.52,0
4066120,15:59:57,15:59:57,3792,8,,,,14476.13,0
4066120,16:00:30,16:00:30,3793,9,,,,14715.78,0
4066120,16:01:00,16:01:00,10780,10,,,,14979.44,
4066120,16:01:33,16:01:33,10779,11,,,,15291.56,0
4066120,16:01:57,16:01:57,6552,12,,,,15509.95,0
4066120,16:02:08,16:02:08,8388,13,,,,15567.87,0
4066120,16:03:56,16:03:56,8380,14,,,,16403.91,0
4066120,16:04:07,16:04:07,8381,15,,,,16544.57,0
4066120,16:04:34,16:04:34,216,16,,,,16832.37,0
4066120,16:04:54,16:04:54,218,17,,,,17123.02,0
4066120,16:05:07,16:05:07,219,18,,,,17266.81,0
4066120,16:05:26,16:05:26,220,19,,,,17490.05,0
4066120,16:05:46,16:05:46,221,20,,,,17762.8,0
4066120,16:06:00,16:06:00,222,21,,,,17899.91,0
4066120,16:06:09,16:06:09,223,22,,,,18006.15,0
4066120,16:06:28,16:06:28,224,23,,,,18196.51,0
4066120,16:06:46,16:06:46,3148,24,,,,18427.77,0
4066120,16:07:02,16:07:02,226,25,,,,18659.63,0
4066120,16:07:19,16:07:19,227,26,,,,18828.34,0
4066120,16:07:39,16:07:39,228,27,,,,19024.75,0
4066120,16:08:00,16:08:00,229,28,,,,19206.65,
4066120,16:08:43,16:08:43,230,29,,,,19504.51,0
4066120,16:09:14,16:09:14,231,30,,,,19734.86,0
4066120,16:10:11,16:10:11,232,31,,,,20050.24,0
4066120,16:10:44,16:10:44,233,32,,,,20294.74,0
4066120,16:11:14,16:11:14,234,33,,,,20501.22,0
4066120,16:13:06,16:13:06,237,34,,,,21392.28,0
4066120,16:15:39,16:15:39,8066,35,,,,21941.98,0
4066120,16:16:00,16:16:00,239,36,,1,,22081.3,
4189090,16:07:00,16:07:00,10149,1,,,1,0,
4189090,16:11:08,16:11:08,590,2,,,,3757.39,0
4189090,16:15:00,16:15:00,591,3,,,,7209.76,
4189090,16:22:00,16:22:00,9477,4,,,,9658.56,
4189090,16:27:00,16:27:00,9476,5,,,,13424.98,
4189090,16:27:50,16:27:50,3790,6,,,,14059.61,0
4189090,16:28:07,16:28:07,8220,7,,,,14219.52,0
4189090,16:28:57,16:28:57,3792,8,,,,14476.13,0
4189090,16:29:30,16:29:30,3793,9,,,,14715.78,0
4189090,16:30:00,16:30:00,10780,10,,,,14979.44,
4189090,16:30:33,16:30:33,10779,11,,,,15291.56,0
4189090,16:30:57,16:30:57,6552,12,,,,15509.95,0
4189090,16:31:08,16:31:08,8388,13,,,,15567.87,0
4189090,16:32:56,16:32:56,8380,14,,,,16403.91,0
4189090,16:33:07,16:33:07,8381,15,,,,16544.57,0
4189090,16:33:34,16:33:34,216,16,,,,16832.37,0
4189090,16:33:54,16:33:54,218,17,,,,17123.02,0
4189090,16:34:07,16:34:07,219,18,,,,17266.81,0
4189090,16:34:26,16:34:26,220,19,,,,17490.05,0
4189090,16:34:46,16:34:46,221,20,,,,17762.8,0
4189090,16:35:00,16:35:00,222,21,,,,17899.91,0
4189090,16:35:09,16:35:09,223,22,,,,18006.15,0
4189090,16:35:28,16:35:28,224,23,,,,18196.51,0
4189090,16:35:46,16:35:46,3148,24,,,,18427.77,0
4189090,16:36:02,16:36:02,226,25,,,,18659.63,0
4189090,16:36:19,16:36:19,227,26,,,,18828.34,0
4189090,16:36:39,16:36:39,228,27,,,,19024.75,0
4189090,16:37:00,16:37:00,229,28,,,,19206.65,
4189090,16:37:43,16:37:43,230,29,,,,19504.51,0
4189090,16:38:14,16:38:14,231,30,,,,19734.86,0
4189090,16:39:11,16:39:11,232,31,,,,20050.24,0
4189090,16:39:44,16:39:44,233,32,,,,20294.74,0
4189090,16:40:14,16:40:14,234,33,,,,20501.22,0
4189090,16:42:06,16:42:06,237,34,,,,21392.28,0
4189090,16:44:39,16:44:39,8066,35,,,,21941.98,0
4189090,16:45:00,16:45:00,239,36,,1,,22081.3,
4277070,14:07:00,14:07:00,10149,1,,,1,0,
4277070,14:11:08,14:11:08,590,2,,,,3757.39,0
4277070,14:15:00,14:15:00,591,3,,,,7209.76,
4277070,14:22:00,14:22:00,9477,4,,,,9658.56,
4277070,14:27:00,14:27:00,9476,5,,,,13424.98,
4277070,14:27:50,14:27:50,3790,6,,,,14059.61,0
4277070,14:28:07,14:28:07,8220,7,,,,14219.52,0
4277070,14:28:57,14:28:57,3792,8,,,,14476.13,0
4277070,14:29:30,14:29:30,3793,9,,,,14715.78,0
4277070,14:30:00,14:30:00,10780,10,,,,14979.44,
4277070,14:30:33,14:30:33,10779,11,,,,15291.56,0
4277070,14:30:57,14:30:57,6552,12,,,,15509.95,0
4277070,14:31:08,14:31:08,8388,13,,,,15567.87,0
4277070,14:32:56,14:32:56,8380,14,,,,16403.91,0
4277070,14:33:07,14:33:07,8381,15,,,,16544.57,0
4277070,14:33:34,14:33:34,216,16,,,,16832.37,0
4277070,14:33:54,14:33:54,218,17,,,,17123.02,0
4277070,14:34:07,14:34:07,219,18,,,,17266.81,0
4277070,14:34:26,14:34:26,220,19,,,,17490.05,0
4277070,14:34:46,14:34:46,221,20,,,,17762.8,0
4277070,14:35:00,14:35:00,222,21,,,,17899.91,0
4277070,14:35:09,14:35:09,223,22,,,,18006.15,0
4277070,14:35:28,14:35:28,224,23,,,,18196.51,0
4277070,14:35:46,14:35:46,3148,24,,,,18427.77,0
4277070,14:36:02,14:36:02,226,25,,,,18659.63,0
4277070,14:36:19,14:36:19,227,26,,,,18828.34,0
4277070,14:36:39,14:36:39,228,27,,,,19024.75,0
4277070,14:37:00,14:37:00,229,28,,,,19206.65,
4277070,14:37:43,14:37:43,230,29,,,,19504.51,0
4277070,14:38:14,14:38:14,231,30,,,,19734.86,0
4277070,14:39:11,14:39:11,232,31,,,,20050.24,0
4277070,14:39:44,14:39:44,233,32,,,,20294.74,0
4277070,14:40:14,14:40:14,234,33,,,,20501.22,0
4277070,14:42:06,14:42:06,237,34,,,,21392.28,0
4277070,14:44:39,14:44:39,8066,35,,,,21941.98,0
4277070,14:45:00,14:45:00,239,36,,1,,22081.3,
4291080,17:38:00,17:38:00,10149,1,,,1,0,
4291080,17:42:08,17:42:08,590,2,,,,3757.39,0
4291080,17:46:00,17:46:00,591,3,,,,7209.76,
4291080,17:53:00,17:53:00,9477,4,,,,9658.56,
4291080,17:58:00,17:58:00,9476,5,,,,13424.98,
4291080,17:58:50,17:58:50,3790,6,,,,14059.61,0
4291080,17:59:07,17:59:07,8220,7,,,,14219.52,0
4291080,17:59:57,17:59:57,3792,8,,,,14476.13,0
4291080,18:00:30,18:00:30,3793,9,,,,14715.78,0
4291080,18:01:00,18:01:00,10780,10,,,,14979.44,
4291080,18:01:33,18:01:33,10779,11,,,,15291.56,0
4291080,18:01:57,18:01:57,6552,12,,,,15509.95,0
4291080,18:02:08,18:02:08,8388,13,,,,15567.87,0
4291080,18:03:56,18:03:56,8380,14,,,,16403.91,0
4291080,18:04:07,18:04:07,8381,15,,,,16544.57,0
4291080,18:04:34,18:04:34,216,16,,,,16832.37,0
4291080,18:04:54,18:04:54,218,17,,,,17123.02,0
4291080,18:05:07,18:05:07,219,18,,,,17266.81,0
4291080,18:05:26,18:05:26,220,19,,,,17490.05,0
4291080,18:05:46,18:05:46,221,20,,,,17762.8,0
4291080,18:06:00,18:06:00,222,21,,,,17899.91,0
4291080,18:06:09,18:06:09,223,22,,,,18006.15,0
4291080,18:06:28,18:06:28,224,23,,,,18196.51,0
4291080,18:06:46,18:06:46,3148,24,,,,18427.77,0
4291080,18:07:02,18:07:02,226,25,,,,18659.63,0
4291080,18:07:19,18:07:19,227,26,,,,18828.34,0
4291080,18:07:39,18:07:39,228,27,,,,19024.75,0
4291080,18:08:00,18:08:00,229,28,,,,19206.65,
4291080,18:08:43,18:08:43,230,29,,,,19504.51,0
4291080,18:09:14,18:09:14,231,30,,,,19734.86,0
4291080,18:10:11,18:10:11,232,31,,,,20050.24,0
4291080,18:10:44,18:10:44,233,32,,,,20294.74,0
4291080,18:11:14,18:11:14,234,33,,,,20501.22,0
4291080,18:13:06,18:13:06,237,34,,,,21392.28,0
4291080,18:15:39,18:15:39,8066,35,,,,21941.98,0
4291080,18:16:00,18:16:00,239,36,,1,,22081.3,
4291100,17:38:00,17:38:00,10149,1,,,1,0,
4291100,17:42:08,17:42:08,590,2,,,,3757.39,0
4291100,17:46:00,17:46:00,591,3,,,,7209.76,
4291100,17:53:00,17:53:00,9477,4,,,,9658.56,
4291100,17:58:00,17:58:00,9476,5,,,,13424.98,
4291100,17:58:50,17:58:50,3790,6,,,,14059.61,0
4291100,17:59:07,17:59:07,8220,7,,,,14219.52,0
4291100,17:59:57,17:59:57,3792,8,,,,14476.13,0
4291100,18:00:30,18:00:30,3793,9,,,,14715.78,0
4291100,18:01:00,18:01:00,10780,10,,,,14979.44,
4291100,18:01:33,18:01:33,10779,11,,,,15291.56,0
4291100,18:01:57,18:01:57,6552,12,,,,15509.95,0
4291100,18:02:08,18:02:08,8388,13,,,,15567.87,0
4291100,18:03:56,18:03:56,8380,14,,,,16403.91,0
4291100,18:04:07,18:04:07,8381,15,,,,16544.57,0
4291100,18:04:34,18:04:34,216,16,,,,16832.37,0
4291100,18:04:54,18:04:54,218,17,,,,17123.02,0
4291100,18:05:07,18:05:07,219,18,,,,17266.81,0
4291100,18:05:26,18:05:26,220,19,,,,17490.05,0
4291100,18:05:46,18:05:46,221,20,,,,17762.8,0
4291100,18:06:00,18:06:00,222,21,,,,17899.91,0
4291100,18:06:09,18:06:09,223,22,,,,18006.15,0
4291100,18:06:28,18:06:28,224,23,,,,18196.51,0
4291100,18:06:46,18:06:46,3148,24,,,,18427.77,0
4291100,18:07:02,18:07:02,226,25,,,,18659.63,0
4291100,18:07:19,18:07:19,227,26,,,,18828.34,0
4291100,18:07:39,18:07:39,228,27,,,,19024.75,0
4291100,18:08:00,18:08:00,229,28,,,,19206.65,
4291100,18:08:43,18:08:43,230,29,,,,19504.51,0
4291100,18:09:14,18:09:14,231,30,,,,19734.86,0
4291100,18:10:11,18:10:11,232,31,,,,20050.24,0
4291100,18:10:44,18:10:44,233,32,,,,20294.74,0
4291100,18:11:14,18:11:14,234,33,,,,20501.22,0
4291100,18:13:06,18:13:06,237,34,,,,21392.28,0
4291100,18:15:39,18:15:39,8066,35,,,,21941.98,0
4291100,18:16:00,18:16:00,239,36,,1,,22081.3,
4291110,17:38:00,17:38:00,10149,1,,,1,0,
4291110,17:42:08,17:42:08,590,2,,,,3757.39,0
4291110,17:46:00,17:46:00,591,3,,,,7209.76,
4291110,17:53:00,17:53:00,9477,4,,,,9658.56,
4291110,17:58:00,17:58:00,9476,5,,,,13424.98,
4291110,17:58:50,17:58:50,3790,6,,,,14059.61,0
4291110,17:59:07,17:59:07,8220,7,,,,14219.52,0
4291110,17:59:57,17:59:57,3792,8,,,,14476.13,0
4291110,18:00:30,18:00:30,3793,9,,,,14715.78,0
4291110,18:01:00,18:01:00,10780,10,,,,14979.44,
4291110,18:01:33,18:01:33,10779,11,,,,15291.56,0
4291110,18:01:57,18:01:57,6552,12,,,,15509.95,0
4291110,18:02:08,18:02:08,8388,13,,,,15567.87,0
4291110,18:03:56,18:03:56,8380,14,,,,16403.91,0
4291110,18:04:07,18:04:07,8381,15,,,,16544.57,0
4291110,18:04:34,18:04:34,216,16,,,,16832.37,0
4291110,18:04:54,18:04:54,218,17,,,,17123.02,0
4291110,18:05:07,18:05:07,219,18,,,,17266.81,0
4291110,18:05:26,18:05:26,220,19,,,,17490.05,0
4291110,18:05:46,18:05:46,221,20,,,,17762.8,0
4291110,18:06:00,18:06:00,222,21,,,,17899.91,0
4291110,18:06:09,18:06:09,223,22,,,,18006.15,0
4291110,18:06:28,18:06:28,224,23,,,,18196.51,0
4291110,18:06:46,18:06:46,3148,24,,,,18427.77,0
4291110,18:07:02,18:07:02,226,25,,,,18659.63,0
4291110,18:07:19,18:07:19,227,26,,,,18828.34,0
4291110,18:07:39,18:07:39,228,27,,,,19024.75,0
4291110,18:08:00,18:08:00,229,28,,,,19206.65,
4291110,18:08:43,18:08:43,230,29,,,,19504.51,0
4291110,18:09:14,18:09:14,231,30,,,,19734.86,0
4291110,18:10:11,18:10:11,232,31,,,,20050.24,0
4291110,18:10:44,18:10:44,233,32,,,,20294.74,0
4291110,18:11:14,18:11:14,234,33,,,,20501.22,0
4291110,18:13:06,18:13:06,237,34,,,,21392.28,0
4291110,18:15:39,18:15:39,8066,35,,,,21941.98,0
4291110,18:16:00,18:16:00,239,36,,1,,22081.3,
467090,18:07:00,18:07:00,10149,1,,,1,0,
467090,18:11:08,18:11:08,590,2,,,,3757.39,0
467090,18:15:00,18:15:00,591,3,,,,7209.76,
467090,18:22:00,18:22:00,9477,4,,,,9658.56,
467090,18:27:00,18:27:00,9476,5,,,,13424.98,
467090,18:27:50,18:27:50,3790,6,,,,14059.61,0
467090,18:28:07,18:28:07,8220,7,,,,14219.52,0
467090,18:28:57,18:28:57,3792,8,,,,14476.13,0
467090,18:29:30,18:29:30,3793,9,,,,14715.78,0
467090,18:30:00,18:30:00,10780,10,,,,14979.44,
467090,18:30:33,18:30:33,10779,11,,,,15291.56,0
467090,18:30:57,18:30:57,6552,12,,,,15509.95,0
467090,18:31:08,18:31:08,8388,13,,,,15567.87,0
467090,18:32:56,18:32:56,8380,14,,,,16403.91,0
467090,18:33:07,18:33:07,8381,15,,,,16544.57,0
467090,18:33:34,18:33:34,216,16,,,,16832.37,0
467090,18:33:54,18:33:54,218,17,,,,17123.02,0
467090,18:34:07,18:34:07,219,18,,,,17266.81,0
467090,18:34:26,18:34:26,220,19,,,,17490.05,0
467090,18:34:46,18:34:46,221,20,,,,17762.8,0
467090,18:35:00,18:35:00,222,21,,,,17899.91,0
467090,18:35:09,18:35:09,223,22,,,,18006.15,0
467090,18:35:28,18:35:28,224,23,,,,18196.51,0
467090,18:35:46,18:35:46,3148,24,,,,18427.77,0
467090,18:36:02,18:36:02,226,25,,,,18659.63,0
467090,18:36:19,18:36:19,227,26,,,,18828.34,0
467090,18:36:39,18:36:39,228,27,,,,19024.75,0
467090,18:37:00,18:37:00,229,28,,,,19206.65,
467090,18:37:43,18:37:43,230,29,,,,19504.51,0
467090,18:38:14,18:38:14,231,30,,,,19734.86,0
467090,18:39:11,18:39:11,232,31,,,,20050.24,0
467090,18:39:44,18:39:44,233,32,,,,20294.74,0
467090,18:40:14,18:40:14,234,33,,,,20501.22,0
467090,18:42:06,18:42:06,237,34,,,,21392.28,0
467090,18:44:39,18:44:39,8066,35,,,,21941.98,0
467090,18:45:00,18:45:00,239,36,,1,,22081.3,
4807020,16:56:00,16:56:00,10149,1,,,1,0,
4807020,17:00:43,17:00:43,590,2,,,,3757.39,0
4807020,17:05:07,17:05:07,591,3,,,,7209.76,0
4807020,17:08:00,17:08:00,9477,4,,,,9650.85,
4807020,17:13:00,17:13:00,9476,5,,,,13418.15,
4807020,17:13:54,17:13:54,8388,6,,,,14069.13,0
4807020,17:14:56,17:14:56,8380,7,,,,14887.88,0
4807020,17:15:09,17:15:09,8381,8,,,,15028.34,0
4807020,17:15:35,17:15:35,216,9,,,,15329.79,0
4807020,17:15:57,17:15:57,218,10,,,,15603.01,0
4807020,17:16:06,17:16:06,219,11,,,,15736.37,0
4807020,17:16:24,17:16:24,220,12,,,,15958.91,0
4807020,17:16:49,17:16:49,221,13,,,,16232.97,0
4807020,17:16:58,17:16:58,222,14,,,,16363.74,0
4807020,17:17:07,17:17:07,223,15,,,,16467.97,0
4807020,17:17:26,17:17:26,224,16,,,,16658.33,0
4807020,17:18:04,17:18:04,226,17,,,,17145.07,0
4807020,17:18:20,17:18:20,227,18,,,,17324.77,0
4807020,17:18:39,17:18:39,228,19,,,,17521.18,0
4807020,17:19:00,17:19:00,229,20,,,,17703.08,
4807020,17:19:59,17:19:59,230,21,,,,18000.94,0
4807020,17:20:42,17:20:42,231,22,,,,18231.29,0
4807020,17:22:01,17:22:01,232,23,,,,18546.67,0
4807020,17:22:47,17:22:47,233,24,,,,18791.17,0
4807020,17:23:27,17:23:27,234,25,,,,18997.65,0
4807020,17:26:03,17:26:03,237,26,,,,19888.71,0
4807020,17:29:33,17:29:33,8066,27,,,,20438.41,0
4807020,17:30:00,17:30:00,239,28,,1,,20577.39,
4807030,16:56:00,16:56:00,10149,1,,,1,0,
4807030,17:00:43,17:00:43,590,2,,,,3757.39,0
4807030,17:05:07,17:05:07,591,3,,,,7209.76,0
4807030,17:08:00,17:08:00,9477,4,,,,9650.85,
4807030,17:13:00,17:13:00,9476,5,,,,13418.15,
4807030,17:13:54,17:13:54,8388,6,,,,14069.13,0
4807030,17:14:56,17:14:56,8380,7,,,,14887.88,0
4807030,17:15:09,17:15:09,8381,8,,,,15028.34,0
4807030,17:15:35,17:15:35,216,9,,,,15329.79,0
4807030,17:15:57,17:15:57,218,10,,,,15603.01,0
4807030,17:16:06,17:16:06,219,11,,,,15736.37,0
4807030,17:16:24,17:16:24,220,12,,,,15958.91,0
4807030,17:16:49,17:16:49,221,13,,,,16232.97,0
4807030,17:16:58,17:16:58,222,14,,,,16363.74,0
4807030,17:17:07,17:17:07,223,15,,,,16467.97,0
4807030,17:17:26,17:17:26,224,16,,,,16658.33,0
4807030,17:18:04,17:18:04,226,17,,,,17145.07,0
4807030,17:18:20,17:18:20,227,18,,,,17324.77,0
4807030,17:18:39,17:18:39,228,19,,,,17521.18,0
4807030,17:19:00,17:19:00,229,20,,,,17703.08,
4807030,17:19:59,17:19:59,230,21,,,,18000.94,0
4807030,17:20:42,17:20:42,231,22,,,,18231.29,0
4807030,17:22:01,17:22:01,232,23,,,,18546.67,0
4807030,17:22:47,17:22:47,233,24,,,,18791.17,0
4807030,17:23:27,17:23:27,234,25,,,,18997.65,0
4807030,17:26:03,17:26:03,237,26,,,,19888.71,0
4807030,17:29:33,17:29:33,8066,27,,,,20438.41,0
4807030,17:30:00,17:30:00,239,28,,1,,20577.39,
4807040,16:56:00,16:56:00,10149,1,,,1,0,
4807040,17:00:43,17:00:43,590,2,,,,3757.39,0
4807040,17:05:07,17:05:07,591,3,,,,7209.76,0
4807040,17:08:00,17:08:00,9477,4,,,,9650.85,
4807040,17:13:00,17:13:00,9476,5,,,,13418.15,
4807040,17:13:54,17:13:54,8388,6,,,,14069.13,0
4807040,17:14:56,17:14:56,8380,7,,,,14887.88,0
4807040,17:15:09,17:15:09,8381,8,,,,15028.34,0
4807040,17:15:35,17:15:35,216,9,,,,15329.79,0
4807040,17:15:57,17:15:57,218,10,,,,15603.01,0
4807040,17:16:06,17:16:06,219,11,,,,15736.37,0
4807040,17:16:24,17:16:24,220,12,,,,15958.91,0
4807040,17:16:49,17:16:49,221,13,,,,16232.97,0
4807040,17:16:58,17:16:58,222,14,,,,16363.74,0
4807040,17:17:07,17:17:07,223,15,,,,16467.97,0
4807040,17:17:26,17:17:26,224,16,,,,16658.33,0
4807040,17:18:04,17:18:04,226,17,,,,17145.07,0
4807040,17:18:20,17:18:20,227,18,,,,17324.77,0
4807040,17:18:39,17:18:39,228,19,,,,17521.18,0
4807040,17:19:00,17:19:00,229,20,,,,17703.08,
4807040,17:19:59,17:19:59,230,21,,,,18000.94,0
4807040,17:20:42,17:20:42,231,22,,,,18231.29,0
4807040,17:22:01,17:22:01,232,23,,,,18546.67,0
4807040,17:22:47,17:22:47,233,24,,,,18791.17,0
4807040,17:23:27,17:23:27,234,25,,,,18997.65,0
4807040,17:26:03,17:26:03,237,26,,,,19888.71,0
4807040,17:29:33,17:29:33,8066,27,,,,20438.41,0
4807040,17:30:00,17:30:00,239,28,,1,,20577.39,
4807050,16:56:00,16:56:00,10149,1,,,1,0,
4807050,17:00:43,17:00:43,590,2,,,,3757.39,0
4807050,17:05:07,17:05:07,591,3,,,,7209.76,0
4807050,17:08:00,17:08:00,9477,4,,,,9650.85,
4807050,17:13:00,17:13:00,9476,5,,,,13418.15,
4807050,17:13:54,17:13:54,8388,6,,,,14069.13,0
4807050,17:14:56,17:14:56,8380,7,,,,14887.88,0
4807050,17:15:09,17:15:09,8381,8,,,,15028.34,0
4807050,17:15:35,17:15:35,216,9,,,,15329.79,0
4807050,17:15:57,17:15:57,218,10,,,,15603.01,0
4807050,17:16:06,17:16:06,219,11,,,,15736.37,0
4807050,17:16:24,17:16:24,220,12,,,,15958.91,0
4807050,17:16:49,17:16:49,221,13,,,,16232.97,0
4807050,17:16:58,17:16:58,222,14,,,,16363.74,0
4807050,17:17:07,17:17:07,223,15,,,,16467.97,0
4807050,17:17:26,17:17:26,224,16,,,,16658.33,0
4807050,17:18:04,17:18:04,226,17,,,,17145.07,0
4807050,17:18:20,17:18:20,227,18,,,,17324.77,0
4807050,17:18:39,17:18:39,228,19,,,,17521.18,0
4807050,17:19:00,17:19:00,229,20,,,,17703.08,
4807050,17:19:59,17:19:59,230,21,,,,18000.94,0
4807050,17:20:42,17:20:42,231,22,,,,18231.29,0
4807050,17:22:01,17:22:01,232,23,,,,18546.67,0
4807050,17:22:47,17:22:47,233,24,,,,18791.17,0
4807050,17:23:27,17:23:27,234,25,,,,18997.65,0
4807050,17:26:03,17:26:03,237,26,,,,19888.71,0
4807050,17:29:33,17:29:33,8066,27,,,,20438.41,0
4807050,17:30:00,17:30:00,239,28,,1,,20577.39,
4807060,16:56:00,16:56:00,10149,1,,,1,0,
4807060,17:00:43,17:00:43,590,2,,,,3757.39,0
4807060,17:05:07,17:05:07,591,3,,,,7209.76,0
4807060,17:08:00,17:08:00,9477,4,,,,9650.85,
4807060,17:13:00,17:13:00,9476,5,,,,13418.15,
4807060,17:13:54,17:13:54,8388,6,,,,14069.13,0
4807060,17:14:56,17:14:56,8380,7,,,,14887.88,0
4807060,17:15:09,17:15:09,8381,8,,,,15028.34,0
4807060,17:15:35,17:15:35,216,9,,,,15329.79,0
4807060,17:15:57,17:15:57,218,10,,,,15603.01,0
4807060,17:16:06,17:16:06,219,11,,,,15736.37,0
4807060,17:16:24,17:16:24,220,12,,,,15958.91,0
4807060,17:16:49,17:16:49,221,13,,,,16232.97,0
4807060,17:16:58,17:16:58,222,14,,,,16363.74,0
4807060,17:17:07,17:17:07,223,15,,,,16467.97,0
4807060,17:17:26,17:17:26,224,16,,,,16658.33,0
4807060,17:18:04,17:18:04,226,17,,,,17145.07,0
4807060,17:18:20,17:18:20,227,18,,,,17324.77,0
4807060,17:18:39,17:18:39,228,19,,,,17521.18,0
4807060,17:19:00,17:19:00,229,20,,,,17703.08,
4807060,17:19:59,17:19:59,230,21,,,,18000.94,0
4807060,17:20:42,17:20:42,231,22,,,,18231.29,0
4807060,17:22:01,17:22:01,232,23,,,,18546.67,0
4807060,17:22:47,17:22:47,233,24,,,,18791.17,0
4807060,17:23:27,17:23:27,234,25,,,,18997.65,0
4807060,17:26:03,17:26:03,237,26,,,,19888.71,0
4807060,17:29:33,17:29:33,8066,27,,,,20438.41,0
4807060,17:30:00,17:30:00,239,28,,1,,20577.39,
4974010,19:08:00,19:08:00,10149,1,,,1,0,
4974010,19:12:08,19:12:08,590,2,,,,3757.39,0
4974010,19:16:00,19:16:00,591,3,,,,7209.76,
4974010,19:23:00,19:23:00,9477,4,,,,9658.56,
4974010,19:28:00,19:28:00,9476,5,,,,13424.98,
4974010,19:28:50,19:28:50,3790,6,,,,14059.61,0
4974010,19:29:07,19:29:07,8220,7,,,,14219.52,0
4974010,19:29:57,19:29:57,3792,8,,,,14476.13,0
4974010,19:30:30,19:30:30,3793,9,,,,14715.78,0
4974010,19:31:00,19:31:00,10780,10,,,,14979.44,
4974010,19:31:33,19:31:33,10779,11,,,,15291.56,0
4974010,19:31:57,19:31:57,6552,12,,,,15509.95,0
4974010,19:32:08,19:32:08,8388,13,,,,15567.87,0
4974010,19:33:56,19:33:56,8380,14,,,,16403.91,0
4974010,19:34:07,19:34:07,8381,15,,,,16544.57,0
4974010,19:34:34,19:34:34,216,16,,,,16832.37,0
4974010,19:34:54,19:34:54,218,17,,,,17123.02,0
4974010,19:35:07,19:35:07,219,18,,,,17266.81,0
4974010,19:35:26,19:35:26,220,19,,,,17490.05,0
4974010,19:35:46,19:35:46,221,20,,,,17762.8,0
4974010,19:36:00,19:36:00,222,21,,,,17899.91,0
4974010,19:36:09,19:36:09,223,22,,,,18006.15,0
4974010,19:36:28,19:36:28,224,23,,,,18196.51,0
4974010,19:36:46,19:36:46,3148,24,,,,18427.77,0
4974010,19:37:02,19:37:02,226,25,,,,18659.63,0
4974010,19:37:19,19:37:19,227,26,,,,18828.34,0
4974010,19:37:39,19:37:39,228,27,,,,19024.75,0
4974010,19:38:00,19:38:00,229,28,,,,19206.65,
4974010,19:38:43,19:38:43,230,29,,,,19504.51,0
4974010,19:39:14,19:39:14,231,30,,,,19734.86,0
4974010,19:40:11,19:40:11,232,31,,,,20050.24,0
4974010,19:40:44,19:40:44,233,32,,,,20294.74,0
4974010,19:41:14,19:41:14,234,33,,,,20501.22,0
4974010,19:43:06,19:43:06,237,34,,,,21392.28,0
4974010,19:45:39,19:45:39,8066,35,,,,21941.98,0
4974010,19:46:00,19:46:00,239,36,,1,,22081.3,
4974120,19:08:00,19:08:00,10149,1,,,1,0,
4974120,19:12:08,19:12:08,590,2,,,,3757.39,0
4974120,19:16:00,19:16:00,591,3,,,,7209.76,
4974120,19:23:00,19:23:00,9477,4,,,,9658.56,
4974120,19:28:00,19:28:00,9476,5,,,,13424.98,
4974120,19:28:50,19:28:50,3790,6,,,,14059.61,0
4974120,19:29:07,19:29:07,8220,7,,,,14219.52,0
4974120,19:29:57,19:29:57,3792,8,,,,14476.13,0
4974120,19:30:30,19:30:30,3793,9,,,,14715.78,0
4974120,19:31:00,19:31:00,10780,10,,,,14979.44,
4974120,19:31:33,19:31:33,10779,11,,,,15291.56,0
4974120,19:31:57,19:31:57,6552,12,,,,15509.95,0
4974120,19:32:08,19:32:08,8388,13,,,,15567.87,0
4974120,19:33:56,19:33:56,8380,14,,,,16403.91,0
4974120,19:34:07,19:34:07,8381,15,,,,16544.57,0
4974120,19:34:34,19:34:34,216,16,,,,16832.37,0
4974120,19:34:54,19:34:54,218,17,,,,17123.02,0
4974120,19:35:07,19:35:07,219,18,,,,17266.81,0
4974120,19:35:26,19:35:26,220,19,,,,17490.05,0
4974120,19:35:46,19:35:46,221,20,,,,17762.8,0
4974120,19:36:00,19:36:00,222,21,,,,17899.91,0
4974120,19:36:09,19:36:09,223,22,,,,18006.15,0
4974120,19:36:28,19:36:28,224,23,,,,18196.51,0
4974120,19:36:46,19:36:46,3148,24,,,,18427.77,0
4974120,19:37:02,19:37:02,226,25,,,,18659.63,0
4974120,19:37:19,19:37:19,227,26,,,,18828.34,0
4974120,19:37:39,19:37:39,228,27,,,,19024.75,0
4974120,19:38:00,19:38:00,229,28,,,,19206.65,
4974120,19:38:43,19:38:43,230,29,,,,19504.51,0
4974120,19:39:14,19:39:14,231,30,,,,19734.86,0
4974120,19:40:11,19:40:11,232,31,,,,20050.24,0
4974120,19:40:44,19:40:44,233,32,,,,20294.74,0
4974120,19:41:14,19:41:14,234,33,,,,20501.22,0
4974120,19:43:06,19:43:06,237,34,,,,21392.28,0
4974120,19:45:39,19:45:39,8066,35,,,,21941.98,0
4974120,19:46:00,19:46:00,239,36,,1,,22081.3,
5102080,20:38:00,20:38:00,10149,1,,,1,0,
5102080,20:42:08,20:42:08,590,2,,,,3757.39,0
5102080,20:46:00,20:46:00,591,3,,,,7209.76,
5102080,20:53:00,20:53:00,9477,4,,,,9658.56,
5102080,20:58:00,20:58:00,9476,5,,,,13424.98,
5102080,20:58:50,20:58:50,3790,6,,,,14059.61,0
5102080,20:59:07,20:59:07,8220,7,,,,14219.52,0
5102080,20:59:57,20:59:57,3792,8,,,,14476.13,0
5102080,21:00:30,21:00:30,3793,9,,,,14715.78,0
5102080,21:01:00,21:01:00,10780,10,,,,14979.44,
5102080,21:01:33,21:01:33,10779,11,,,,15291.56,0
5102080,21:01:57,21:01:57,6552,12,,,,15509.95,0
5102080,21:02:08,21:02:08,8388,13,,,,15567.87,0
5102080,21:03:56,21:03:56,8380,14,,,,16403.91,0
5102080,21:04:07,21:04:07,8381,15,,,,16544.57,0
5102080,21:04:34,21:04:34,216,16,,,,16832.37,0
5102080,21:04:54,21:04:54,218,17,,,,17123.02,0
5102080,21:05:07,21:05:07,219,18,,,,17266.81,0
5102080,21:05:26,21:05:26,220,19,,,,17490.05,0
5102080,21:05:46,21:05:46,221,20,,,,17762.8,0
5102080,21:06:00,21:06:00,222,21,,,,17899.91,0
5102080,21:06:09,21:06:09,223,22,,,,18006.15,0
5102080,21:06:28,21:06:28,224,23,,,,18196.51,0
5102080,21:06:46,21:06:46,3148,24,,,,18427.77,0
5102080,21:07:02,21:07:02,226,25,,,,18659.63,0
5102080,21:07:19,21:07:19,227,26,,,,18828.34,0
5102080,21:07:39,21:07:39,228,27,,,,19024.75,0
5102080,21:08:00,21:08:00,229,28,,,,19206.65,
5102080,21:08:43,21:08:43,230,29,,,,19504.51,0
5102080,21:09:14,21:09:14,231,30,,,,19734.86,0
5102080,21:10:11,21:10:11,232,31,,,,20050.24,0
5102080,21:10:44,21:10:44,233,32,,,,20294.74,0
5102080,21:11:14,21:11:14,234,33,,,,20501.22,0
5102080,21:13:06,21:13:06,237,34,,,,21392.28,0
5102080,21:15:39,21:15:39,8066,35,,,,21941.98,0
5102080,21:16:00,21:16:00,239,36,,1,,22081.3,
5102100,20:38:00,20:38:00,10149,1,,,1,0,
5102100,20:42:08,20:42:08,590,2,,,,3757.39,0
5102100,20:46:00,20:46:00,591,3,,,,7209.76,
5102100,20:53:00,20:53:00,9477,4,,,,9658.56,
5102100,20:58:00,20:58:00,9476,5,,,,13424.98,
5102100,20:58:50,20:58:50,3790,6,,,,14059.61,0
5102100,20:59:07,20:59:07,8220,7,,,,14219.52,0
5102100,20:59:57,20:59:57,3792,8,,,,14476.13,0
5102100,21:00:30,21:00:30,3793,9,,,,14715.78,0
5102100,21:01:00,21:01:00,10780,10,,,,14979.44,
5102100,21:01:33,21:01:33,10779,11,,,,15291.56,0
5102100,21:01:57,21:01:57,6552,12,,,,15509.95,0
5102100,21:02:08,21:02:08,8388,13,,,,15567.87,0
5102100,21:03:56,21:03:56,8380,14,,,,16403.91,0
5102100,21:04:07,21:04:07,8381,15,,,,16544.57,0
5102100,21:04:34,21:04:34,216,16,,,,16832.37,0
5102100,21:04:54,21:04:54,218,17,,,,17123.02,0
5102100,21:05:07,21:05:07,219,18,,,,17266.81,0
5102100,21:05:26,21:05:26,220,19,,,,17490.05,0
5102100,21:05:46,21:05:46,221,20,,,,17762.8,0
5102100,21:06:00,21:06:00,222,21,,,,17899.91,0
5102100,21:06:09,21:06:09,223,22,,,,18006.15,0
5102100,21:06:28,21:06:28,224,23,,,,18196.51,0
5102100,21:06:46,21:06:46,3148,24,,,,18427.77,0
5102100,21:07:02,21:07:02,226,25,,,,18659.63,0
5102100,21:07:19,21:07:19,227,26,,,,18828.34,0
5102100,21:07:39,21:07:39,228,27,,,,19024.75,0
5102100,21:08:00,21:08:00,229,28,,,,19206.65,
5102100,21:08:43,21:08:43,230,29,,,,19504.51,0
5102100,21:09:14,21:09:14,231,30,,,,19734.86,0
5102100,21:10:11,21:10:11,232,31,,,,20050.24,0
5102100,21:10:44,21:10:44,233,32,,,,20294.74,0
5102100,21:11:14,21:11:14,234,33,,,,20501.22,0
5102100,21:13:06,21:13:06,237,34,,,,21392.28,0
5102100,21:15:39,21:15:39,8066,35,,,,21941.98,0
5102100,21:16:00,21:16:00,239,36,,1,,22081.3,
5102110,20:38:00,20:38:00,10149,1,,,1,0,
5102110,20:42:08,20:42:08,590,2,,,,3757.39,0
5102110,20:46:00,20:46:00,591,3,,,,7209.76,
5102110,20:53:00,20:53:00,9477,4,,,,9658.56,
5102110,20:58:00,20:58:00,9476,5,,,,13424.98,
5102110,20:58:50,20:58:50,3790,6,,,,14059.61,0
5102110,20:59:07,20:59:07,8220,7,,,,14219.52,0
5102110,20:59:57,20:59:57,3792,8,,,,14476.13,0
5102110,21:00:30,21:00:30,3793,9,,,,14715.78,0
5102110,21:01:00,21:01:00,10780,10,,,,14979.44,
5102110,21:01:33,21:01:33,10779,11,,,,15291.56,0
5102110,21:01:57,21:01:57,6552,12,,,,15509.95,0
5102110,21:02:08,21:02:08,8388,13,,,,15567.87,0
5102110,21:03:56,21:03:56,8380,14,,,,16403.91,0
5102110,21:04:07,21:04:07,8381,15,,,,16544.57,0
5102110,21:04:34,21:04:34,216,16,,,,16832.37,0
5102110,21:04:54,21:04:54,218,17,,,,17123.02,0
5102110,21:05:07,21:05:07,219,18,,,,17266.81,0
5102110,21:05:26,21:05:26,220,19,,,,17490.05,0
5102110,21:05:46,21:05:46,221,20,,,,17762.8,0
5102110,21:06:00,21:06:00,222,21,,,,17899.91,0
5102110,21:06:09,21:06:09,223,22,,,,18006.15,0
5102110,21:06:28,21:06:28,224,23,,,,18196.51,0
5102110,21:06:46,21:06:46,3148,24,,,,18427.77,0
5102110,21:07:02,21:07:02,226,25,,,,18659.63,0
5102110,21:07:19,21:07:19,227,26,,,,18828.34,0
5102110,21:07:39,21:07:39,228,27,,,,19024.75,0
5102110,21:08:00,21:08:00,229,28,,,,19206.65,
5102110,21:08:43,21:08:43,230,29,,,,19504.51,0
5102110,21:09:14,21:09:14,231,30,,,,19734.86,0
5102110,21:10:11,21:10:11,232,31,,,,20050.24,0
5102110,21:10:44,21:10:44,233,32,,,,20294.74,0
5102110,21:11:14,21:11:14,234,33,,,,20501.22,0
5102110,21:13:06,21:13:06,237,34,,,,21392.28,0
5102110,21:15:39,21:15:39,8066,35,,,,21941.98,0
5102110,21:16:00,21:16:00,239,36,,1,,22081.3,
5228020,17:11:00,17:11:00,10149,1,,,1,0,
5228020,17:15:43,17:15:43,590,2,,,,3757.39,0
5228020,17:20:07,17:20:07,591,3,,,,7209.76,0
5228020,17:23:00,17:23:00,9477,4,,,,9650.85,
5228020,17:28:00,17:28:00,9476,5,,,,13418.15,
5228020,17:28:54,17:28:54,8388,6,,,,14069.13,0
5228020,17:29:56,17:29:56,8380,7,,,,14887.88,0
5228020,17:30:09,17:30:09,8381,8,,,,15028.34,0
5228020,17:30:35,17:30:35,216,9,,,,15329.79,0
5228020,17:30:57,17:30:57,218,10,,,,15603.01,0
5228020,17:31:06,17:31:06,219,11,,,,15736.37,0
5228020,17:31:24,17:31:24,220,12,,,,15958.91,0
5228020,17:31:49,17:31:49,221,13,,,,16232.97,0
5228020,17:31:58,17:31:58,222,14,,,,16363.74,0
5228020,17:32:07,17:32:07,223,15,,,,16467.97,0
5228020,17:32:26,17:32:26,224,16,,,,16658.33,0
5228020,17:33:04,17:33:04,226,17,,,,17145.07,0
5228020,17:33:20,17:33:20,227,18,,,,17324.77,0
5228020,17:33:39,17:33:39,228,19,,,,17521.18,0
5228020,17:34:00,17:34:00,229,20,,,,17703.08,
5228020,17:34:59,17:34:59,230,21,,,,18000.94,0
5228020,17:35:42,17:35:42,231,22,,,,18231.29,0
5228020,17:37:01,17:37:01,232,23,,,,18546.67,0
5228020,17:37:47,17:37:47,233,24,,,,18791.17,0
5228020,17:38:27,17:38:27,234,25,,,,18997.65,0
5228020,17:41:03,17:41:03,237,26,,,,19888.71,0
5228020,17:44:33,17:44:33,8066,27,,,,20438.41,0
5228020,17:45:00,17:45:00,239,28,,1,,20577.39,
5228030,17:11:00,17:11:00,10149,1,,,1,0,
5228030,17:15:43,17:15:43,590,2,,,,3757.39,0
5228030,17:20:07,17:20:07,591,3,,,,7209.76,0
5228030,17:23:00,17:23:00,9477,4,,,,9650.85,
5228030,17:28:00,17:28:00,9476,5,,,,13418.15,
5228030,17:28:54,17:28:54,8388,6,,,,14069.13,0
5228030,17:29:56,17:29:56,8380,7,,,,14887.88,0
5228030,17:30:09,17:30:09,8381,8,,,,15028.34,0
5228030,17:30:35,17:30:35,216,9,,,,15329.79,0
5228030,17:30:57,17:30:57,218,10,,,,15603.01,0
5228030,17:31:06,17:31:06,219,11,,,,15736.37,0
5228030,17:31:24,17:31:24,220,12,,,,15958.91,0
5228030,17:31:49,17:31:49,221,13,,,,16232.97,0
5228030,17:31:58,17:31:58,222,14,,,,16363.74,0
5228030,17:32:07,17:32:07,223,15,,,,16467.97,0
5228030,17:32:26,17:32:26,224,16,,,,16658.33,0
5228030,17:33:04,17:33:04,226,17,,,,17145.07,0
5228030,17:33:20,17:33:20,227,18,,,,17324.77,0
5228030,17:33:39,17:33:39,228,19,,,,17521.18,0
5228030,17:34:00,17:34:00,229,20,,,,17703.08,
5228030,17:34:59,17:34:59,230,21,,,,18000.94,0
5228030,17:35:42,17:35:42,231,22,,,,18231.29,0
5228030,17:37:01,17:37:01,232,23,,,,18546.67,0
5228030,17:37:47,17:37:47,233,24,,,,18791.17,0
5228030,17:38:27,17:38:27,234,25,,,,18997.65,0
5228030,17:41:03,17:41:03,237,26,,,,19888.71,0
5228030,17:44:33,17:44:33,8066,27,,,,20438.41,0
5228030,17:45:00,17:45:00,239,28,,1,,20577.39,
5228040,17:11:00,17:11:00,10149,1,,,1,0,
5228040,17:15:43,17:15:43,590,2,,,,3757.39,0
5228040,17:20:07,17:20:07,591,3,,,,7209.76,0
5228040,17:23:00,17:23:00,9477,4,,,,9650.85,
5228040,17:28:00,17:28:00,9476,5,,,,13418.15,
5228040,17:28:54,17:28:54,8388,6,,,,14069.13,0
5228040,17:29:56,17:29:56,8380,7,,,,14887.88,0
5228040,17:30:09,17:30:09,8381,8,,,,15028.34,0
5228040,17:30:35,17:30:35,216,9,,,,15329.79,0
5228040,17:30:57,17:30:57,218,10,,,,15603.01,0
5228040,17:31:06,17:31:06,219,11,,,,15736.37,0
5228040,17:31:24,17:31:24,220,12,,,,15958.91,0
5228040,17:31:49,17:31:49,221,13,,,,16232.97,0
5228040,17:31:58,17:31:58,222,14,,,,16363.74,0
5228040,17:32:07,17:32:07,223,15,,,,16467.97,0
5228040,17:32:26,17:32:26,224,16,,,,16658.33,0
5228040,17:33:04,17:33:04,226,17,,,,17145.07,0
5228040,17:33:20,17:33:20,227,18,,,,17324.77,0
5228040,17:33:39,17:33:39,228,19,,,,17521.18,0
5228040,17:34:00,17:34:00,229,20,,,,17703.08,
5228040,17:34:59,17:34:59,230,21,,,,18000.94,0
5228040,17:35:42,17:35:42,231,22,,,,18231.29,0
5228040,17:37:01,17:37:01,232,23,,,,18546.67,0
5228040,17:37:47,17:37:47,233,24,,,,18791.17,0
5228040,17:38:27,17:38:27,234,25,,,,18997.65,0
5228040,17:41:03,17:41:03,237,26,,,,19888.71,0
5228040,17:44:33,17:44:33,8066,27,,,,20438.41,0
5228040,17:45:00,17:45:00,239,28,,1,,20577.39,
5228050,17:11:00,17:11:00,10149,1,,,1,0,
5228050,17:15:43,17:15:43,590,2,,,,3757.39,0
5228050,17:20:07,17:20:07,591,3,,,,7209.76,0
5228050,17:23:00,17:23:00,9477,4,,,,9650.85,
5228050,17:28:00,17:28:00,9476,5,,,,13418.15,
5228050,17:28:54,17:28:54,8388,6,,,,14069.13,0
5228050,17:29:56,17:29:56,8380,7,,,,14887.88,0
5228050,17:30:09,17:30:09,8381,8,,,,15028.34,0
5228050,17:30:35,17:30:35,216,9,,,,15329.79,0
5228050,17:30:57,17:30:57,218,10,,,,15603.01,0
5228050,17:31:06,17:31:06,219,11,,,,15736.37,0
5228050,17:31:24,17:31:24,220,12,,,,15958.91,0
5228050,17:31:49,17:31:49,221,13,,,,16232.97,0
5228050,17:31:58,17:31:58,222,14,,,,16363.74,0
5228050,17:32:07,17:32:07,223,15,,,,16467.97,0
5228050,17:32:26,17:32:26,224,16,,,,16658.33,0
5228050,17:33:04,17:33:04,226,17,,,,17145.07,0
5228050,17:33:20,17:33:20,227,18,,,,17324.77,0
5228050,17:33:39,17:33:39,228,19,,,,17521.18,0
5228050,17:34:00,17:34:00,229,20,,,,17703.08,
5228050,17:34:59,17:34:59,230,21,,,,18000.94,0
5228050,17:35:42,17:35:42,231,22,,,,18231.29,0
5228050,17:37:01,17:37:01,232,23,,,,18546.67,0
5228050,17:37:47,17:37:47,233,24,,,,18791.17,0
5228050,17:38:27,17:38:27,234,25,,,,18997.65,0
5228050,17:41:03,17:41:03,237,26,,,,19888.71,0
5228050,17:44:33,17:44:33,8066,27,,,,20438.41,0
5228050,17:45:00,17:45:00,239,28,,1,,20577.39,
5228060,17:11:00,17:11:00,10149,1,,,1,0,
5228060,17:15:43,17:15:43,590,2,,,,3757.39,0
5228060,17:20:07,17:20:07,591,3,,,,7209.76,0
5228060,17:23:00,17:23:00,9477,4,,,,9650.85,
5228060,17:28:00,17:28:00,9476,5,,,,13418.15,
5228060,17:28:54,17:28:54,8388,6,,,,14069.13,0
5228060,17:29:56,17:29:56,8380,7,,,,14887.88,0
5228060,17:30:09,17:30:09,8381,8,,,,15028.34,0
5228060,17:30:35,17:30:35,216,9,,,,15329.79,0
5228060,17:30:57,17:30:57,218,10,,,,15603.01,0
5228060,17:31:06,17:31:06,219,11,,,,15736.37,0
5228060,17:31:24,17:31:24,220,12,,,,15958.91,0
5228060,17:31:49,17:31:49,221,13,,,,16232.97,0
5228060,17:31:58,17:31:58,222,14,,,,16363.74,0
5228060,17:32:07,17:32:07,223,15,,,,16467.97,0
5228060,17:32:26,17:32:26,224,16,,,,16658.33,0
5228060,17:33:04,17:33:04,226,17,,,,17145.07,0
5228060,17:33:20,17:33:20,227,18,,,,17324.77,0
5228060,17:33:39,17:33:39,228,19,,,,17521.18,0
5228060,17:34:00,17:34:00,229,20,,,,17703.08,
5228060,17:34:59,17:34:59,230,21,,,,18000.94,0
5228060,17:35:42,17:35:42,231,22,,,,18231.29,0
5228060,17:37:01,17:37:01,232,23,,,,18546.67,0
5228060,17:37:47,17:37:47,233,24,,,,18791.17,0
5228060,17:38:27,17:38:27,234,25,,,,18997.65,0
5228060,17:41:03,17:41:03,237,26,,,,19888.71,0
5228060,17:44:33,17:44:33,8066,27,,,,20438.41,0
5228060,17:45:00,17:45:00,239,28,,1,,20577.39,
53090,09:07:00,09:07:00,10149,1,,,1,0,
53090,09:11:08,09:11:08,590,2,,,,3757.39,0
53090,09:15:00,09:15:00,591,3,,,,7209.76,
53090,09:22:00,09:22:00,9477,4,,,,9658.56,
53090,09:27:00,09:27:00,9476,5,,,,13424.98,
53090,09:27:50,09:27:50,3790,6,,,,14059.61,0
53090,09:28:07,09:28:07,8220,7,,,,14219.52,0
53090,09:28:57,09:28:57,3792,8,,,,14476.13,0
53090,09:29:30,09:29:30,3793,9,,,,14715.78,0
53090,09:30:00,09:30:00,10780,10,,,,14979.44,
53090,09:30:33,09:30:33,10779,11,,,,15291.56,0
53090,09:30:57,09:30:57,6552,12,,,,15509.95,0
53090,09:31:08,09:31:08,8388,13,,,,15567.87,0
53090,09:32:56,09:32:56,8380,14,,,,16403.91,0
53090,09:33:07,09:33:07,8381,15,,,,16544.57,0
53090,09:33:34,09:33:34,216,16,,,,16832.37,0
53090,09:33:54,09:33:54,218,17,,,,17123.02,0
53090,09:34:07,09:34:07,219,18,,,,17266.81,0
53090,09:34:26,09:34:26,220,19,,,,17490.05,0
53090,09:34:46,09:34:46,221,20,,,,17762.8,0
53090,09:35:00,09:35:00,222,21,,,,17899.91,0
53090,09:35:09,09:35:09,223,22,,,,18006.15,0
53090,09:35:28,09:35:28,224,23,,,,18196.51,0
53090,09:35:46,09:35:46,3148,24,,,,18427.77,0
53090,09:36:02,09:36:02,226,25,,,,18659.63,0
53090,09:36:19,09:36:19,227,26,,,,18828.34,0
53090,09:36:39,09:36:39,228,27,,,,19024.75,0
53090,09:37:00,09:37:00,229,28,,,,19206.65,
53090,09:37:43,09:37:43,230,29,,,,19504.51,0
53090,09:38:14,09:38:14,231,30,,,,19734.86,0
53090,09:39:11,09:39:11,232,31,,,,20050.24,0
53090,09:39:44,09:39:44,233,32,,,,20294.74,0
53090,09:40:14,09:40:14,234,33,,,,20501.22,0
53090,09:42:06,09:42:06,237,34,,,,21392.28,0
53090,09:44:39,09:44:39,8066,35,,,,21941.98,0
53090,09:45:00,09:45:00,239,36,,1,,22081.3,
5460070,17:37:00,17:37:00,10149,1,,,1,0,
5460070,17:41:08,17:41:08,590,2,,,,3757.39,0
5460070,17:45:00,17:45:00,591,3,,,,7209.76,
5460070,17:52:00,17:52:00,9477,4,,,,9658.56,
5460070,17:57:00,17:57:00,9476,5,,,,13424.98,
5460070,17:57:50,17:57:50,3790,6,,,,14059.61,0
5460070,17:58:07,17:58:07,8220,7,,,,14219.52,0
5460070,17:58:57,17:58:57,3792,8,,,,14476.13,0
5460070,17:59:30,17:59:30,3793,9,,,,14715.78,0
5460070,18:00:00,18:00:00,10780,10,,,,14979.44,
5460070,18:00:33,18:00:33,10779,11,,,,15291.56,0
5460070,18:00:57,18:00:57,6552,12,,,,15509.95,0
5460070,18:01:08,18:01:08,8388,13,,,,15567.87,0
5460070,18:02:56,18:02:56,8380,14,,,,16403.91,0
5460070,18:03:07,18:03:07,8381,15,,,,16544.57,0
5460070,18:03:34,18:03:34,216,16,,,,16832.37,0
5460070,18:03:54,18:03:54,218,17,,,,17123.02,0
5460070,18:04:07,18:04:07,219,18,,,,17266.81,0
5460070,18:04:26,18:04:26,220,19,,,,17490.05,0
5460070,18:04:46,18:04:46,221,20,,,,17762.8,0
5460070,18:05:00,18:05:00,222,21,,,,17899.91,0
5460070,18:05:09,18:05:09,223,22,,,,18006.15,0
5460070,18:05:28,18:05:28,224,23,,,,18196.51,0
5460070,18:05:46,18:05:46,3148,24,,,,18427.77,0
5460070,18:06:02,18:06:02,226,25,,,,18659.63,0
5460070,18:06:19,18:06:19,227,26,,,,18828.34,0
5460070,18:06:39,18:06:39,228,27,,,,19024.75,0
5460070,18:07:00,18:07:00,229,28,,,,19206.65,
5460070,18:07:43,18:07:43,230,29,,,,19504.51,0
5460070,18:08:14,18:08:14,231,30,,,,19734.86,0
5460070,18:09:11,18:09:11,232,31,,,,20050.24,0
5460070,18:09:44,18:09:44,233,32,,,,20294.74,0
5460070,18:10:14,18:10:14,234,33,,,,20501.22,0
5460070,18:12:06,18:12:06,237,34,,,,21392.28,0
5460070,18:14:39,18:14:39,8066,35,,,,21941.98,0
5460070,18:15:00,18:15:00,239,36,,1,,22081.3,
5510070,19:37:00,19:37:00,10149,1,,,1,0,
5510070,19:41:08,19:41:08,590,2,,,,3757.39,0
5510070,19:45:00,19:45:00,591,3,,,,7209.76,
5510070,19:52:00,19:52:00,9477,4,,,,9658.56,
5510070,19:57:00,19:57:00,9476,5,,,,13424.98,
5510070,19:57:50,19:57:50,3790,6,,,,14059.61,0
5510070,19:58:07,19:58:07,8220,7,,,,14219.52,0
5510070,19:58:57,19:58:57,3792,8,,,,14476.13,0
5510070,19:59:30,19:59:30,3793,9,,,,14715.78,0
5510070,20:00:00,20:00:00,10780,10,,,,14979.44,
5510070,20:00:33,20:00:33,10779,11,,,,15291.56,0
5510070,20:00:57,20:00:57,6552,12,,,,15509.95,0
5510070,20:01:08,20:01:08,8388,13,,,,15567.87,0
5510070,20:02:56,20:02:56,8380,14,,,,16403.91,0
5510070,20:03:07,20:03:07,8381,15,,,,16544.57,0
5510070,20:03:34,20:03:34,216,16,,,,16832.37,0
5510070,20:03:54,20:03:54,218,17,,,,17123.02,0
5510070,20:04:07,20:04:07,219,18,,,,17266.81,0
5510070,20:04:26,20:04:26,220,19,,,,17490.05,0
5510070,20:04:46,20:04:46,221,20,,,,17762.8,0
5510070,20:05:00,20:05:00,222,21,,,,17899.91,0
5510070,20:05:09,20:05:09,223,22,,,,18006.15,0
5510070,20:05:28,20:05:28,224,23,,,,18196.51,0
5510070,20:05:46,20:05:46,3148,24,,,,18427.77,0
5510070,20:06:02,20:06:02,226,25,,,,18659.63,0
5510070,20:06:19,20:06:19,227,26,,,,18828.34,0
5510070,20:06:39,20:06:39,228,27,,,,19024.75,0
5510070,20:07:00,20:07:00,229,28,,,,19206.65,
5510070,20:07:43,20:07:43,230,29,,,,19504.51,0
5510070,20:08:14,20:08:14,231,30,,,,19734.86,0
5510070,20:09:11,20:09:11,232,31,,,,20050.24,0
5510070,20:09:44,20:09:44,233,32,,,,20294.74,0
5510070,20:10:14,20:10:14,234,33,,,,20501.22,0
5510070,20:12:06,20:12:06,237,34,,,,21392.28,0
5510070,20:14:39,20:14:39,8066,35,,,,21941.98,0
5510070,20:15:00,20:15:00,239,36,,1,,22081.3,
5619020,15:12:00,15:12:00,10149,1,,,1,0,
5619020,15:16:19,15:16:19,590,2,,,,3757.39,0
5619020,15:20:21,15:20:21,591,3,,,,7209.76,0
5619020,15:23:00,15:23:00,9477,4,,,,9658.56,
5619020,15:28:00,15:28:00,9476,5,,,,13424.98,
5619020,15:29:07,15:29:07,3790,6,,,,14059.61,0
5619020,15:29:30,15:29:30,8220,7,,,,14219.52,0
5619020,15:30:36,15:30:36,3792,8,,,,14476.13,0
5619020,15:31:20,15:31:20,3793,9,,,,14715.78,0
5619020,15:32:00,15:32:00,10780,10,,,,14979.44,
5619020,15:32:46,15:32:46,10779,11,,,,15291.56,0
5619020,15:33:19,15:33:19,6552,12,,,,15509.95,0
5619020,15:33:35,15:33:35,8388,13,,,,15567.87,0
5619020,15:36:03,15:36:03,8380,14,,,,16404.75,0
5619020,15:36:17,15:36:17,8381,15,,,,16545.41,0
5619020,15:36:55,15:36:55,216,16,,,,16833.21,0
5619020,15:37:22,15:37:22,218,17,,,,17123.86,0
5619020,15:37:41,15:37:41,219,18,,,,17267.65,0
5619020,15:38:07,15:38:07,220,19,,,,17490.89,0
5619020,15:38:35,15:38:35,221,20,,,,17763.64,0
5619020,15:38:54,15:38:54,222,21,,,,17900.75,0
5619020,15:39:07,15:39:07,223,22,,,,18006.99,0
5619020,15:39:32,15:39:32,224,23,,,,18197.35,0
5619020,15:39:58,15:39:58,3148,24,,,,18428.61,0
5619020,15:40:20,15:40:20,226,25,,,,18660.47,0
5619020,15:40:44,15:40:44,227,26,,,,18829.18,0
5619020,15:41:11,15:41:11,228,27,,,,19025.59,0
5619020,15:41:39,15:41:39,229,28,,,,19207.49,0
5619020,15:42:19,15:42:19,230,29,,,,19505.35,0
5619020,15:42:48,15:42:48,231,30,,,,19735.7,0
5619020,15:43:40,15:43:40,232,31,,,,20051.08,0
5619020,15:44:10,15:44:10,233,32,,,,20295.58,0
5619020,15:44:37,15:44:37,234,33,,,,20502.06,0
5619020,15:46:21,15:46:21,237,34,,,,21393.12,0
5619020,15:48:40,15:48:40,8066,35,,,,21942.82,0
5619020,15:49:00,15:49:00,239,36,,1,,22081.66,
5619030,15:12:00,15:12:00,10149,1,,,1,0,
5619030,15:16:19,15:16:19,590,2,,,,3757.39,0
5619030,15:20:21,15:20:21,591,3,,,,7209.76,0
5619030,15:23:00,15:23:00,9477,4,,,,9658.56,
5619030,15:28:00,15:28:00,9476,5,,,,13424.98,
5619030,15:29:07,15:29:07,3790,6,,,,14059.61,0
5619030,15:29:30,15:29:30,8220,7,,,,14219.52,0
5619030,15:30:36,15:30:36,3792,8,,,,14476.13,0
5619030,15:31:20,15:31:20,3793,9,,,,14715.78,0
5619030,15:32:00,15:32:00,10780,10,,,,14979.44,
5619030,15:32:46,15:32:46,10779,11,,,,15291.56,0
5619030,15:33:19,15:33:19,6552,12,,,,15509.95,0
5619030,15:33:35,15:33:35,8388,13,,,,15567.87,0
5619030,15:36:03,15:36:03,8380,14,,,,16404.75,0
5619030,15:36:17,15:36:17,8381,15,,,,16545.41,0
5619030,15:36:55,15:36:55,216,16,,,,16833.21,0
5619030,15:37:22,15:37:22,218,17,,,,17123.86,0
5619030,15:37:41,15:37:41,219,18,,,,17267.65,0
5619030,15:38:07,15:38:07,220,19,,,,17490.89,0
5619030,15:38:35,15:38:35,221,20,,,,17763.64,0
5619030,15:38:54,15:38:54,222,21,,,,17900.75,0
5619030,15:39:07,15:39:07,223,22,,,,18006.99,0
5619030,15:39:32,15:39:32,224,23,,,,18197.35,0
5619030,15:39:58,15:39:58,3148,24,,,,18428.61,0
5619030,15:40:20,15:40:20,226,25,,,,18660.47,0
5619030,15:40:44,15:40:44,227,26,,,,18829.18,0
5619030,15:41:11,15:41:11,228,27,,,,19025.59,0
5619030,15:41:39,15:41:39,229,28,,,,19207.49,0
5619030,15:42:19,15:42:19,230,29,,,,19505.35,0
5619030,15:42:48,15:42:48,231,30,,,,19735.7,0
5619030,15:43:40,15:43:40,232,31,,,,20051.08,0
5619030,15:44:10,15:44:10,233,32,,,,20295.58,0
5619030,15:44:37,15:44:37,234,33,,,,20502.06,0
5619030,15:46:21,15:46:21,237,34,,,,21393.12,0
5619030,15:48:40,15:48:40,8066,35,,,,21942.82,0
5619030,15:49:00,15:49:00,239,36,,1,,22081.66,
5619040,15:12:00,15:12:00,10149,1,,,1,0,
5619040,15:16:19,15:16:19,590,2,,,,3757.39,0
5619040,15:20:21,15:20:21,591,3,,,,7209.76,0
5619040,15:23:00,15:23:00,9477,4,,,,9658.56,
5619040,15:28:00,15:28:00,9476,5,,,,13424.98,
5619040,15:29:07,15:29:07,3790,6,,,,14059.61,0
5619040,15:29:30,15:29:30,8220,7,,,,14219.52,0
5619040,15:30:36,15:30:36,3792,8,,,,14476.13,0
5619040,15:31:20,15:31:20,3793,9,,,,14715.78,0
5619040,15:32:00,15:32:00,10780,10,,,,14979.44,
5619040,15:32:46,15:32:46,10779,11,,,,15291.56,0
5619040,15:33:19,15:33:19,6552,12,,,,15509.95,0
5619040,15:33:35,15:33:35,8388,13,,,,15567.87,0
5619040,15:36:03,15:36:03,8380,14,,,,16404.75,0
5619040,15:36:17,15:36:17,8381,15,,,,16545.41,0
5619040,15:36:55,15:36:55,216,16,,,,16833.21,0
5619040,15:37:22,15:37:22,218,17,,,,17123.86,0
5619040,15:37:41,15:37:41,219,18,,,,17267.65,0
5619040,15:38:07,15:38:07,220,19,,,,17490.89,0
5619040,15:38:35,15:38:35,221,20,,,,17763.64,0
5619040,15:38:54,15:38:54,222,21,,,,17900.75,0
5619040,15:39:07,15:39:07,223,22,,,,18006.99,0
5619040,15:39:32,15:39:32,224,23,,,,18197.35,0
5619040,15:39:58,15:39:58,3148,24,,,,18428.61,0
5619040,15:40:20,15:40:20,226,25,,,,18660.47,0
5619040,15:40:44,15:40:44,227,26,,,,18829.18,0
5619040,15:41:11,15:41:11,228,27,,,,19025.59,0
5619040,15:41:39,15:41:39,229,28,,,,19207.49,0
5619040,15:42:19,15:42:19,230,29,,,,19505.35,0
5619040,15:42:48,15:42:48,231,30,,,,19735.7,0
5619040,15:43:40,15:43:40,232,31,,,,20051.08,0
5619040,15:44:10,15:44:10,233,32,,,,20295.58,0
5619040,15:44:37,15:44:37,234,33,,,,20502.06,0
5619040,15:46:21,15:46:21,237,34,,,,21393.12,0
5619040,15:48:40,15:48:40,8066,35,,,,21942.82,0
5619040,15:49:00,15:49:00,239,36,,1,,22081.66,
5619050,15:12:00,15:12:00,10149,1,,,1,0,
5619050,15:16:19,15:16:19,590,2,,,,3757.39,0
5619050,15:20:21,15:20:21,591,3,,,,7209.76,0
5619050,15:23:00,15:23:00,9477,4,,,,9658.56,
5619050,15:28:00,15:28:00,9476,5,,,,13424.98,
5619050,15:29:07,15:29:07,3790,6,,,,14059.61,0
5619050,15:29:30,15:29:30,8220,7,,,,14219.52,0
5619050,15:30:36,15:30:36,3792,8,,,,14476.13,0
5619050,15:31:20,15:31:20,3793,9,,,,14715.78,0
5619050,15:32:00,15:32:00,10780,10,,,,14979.44,
5619050,15:32:46,15:32:46,10779,11,,,,15291.56,0
5619050,15:33:19,15:33:19,6552,12,,,,15509.95,0
5619050,15:33:35,15:33:35,8388,13,,,,15567.87,0
5619050,15:36:03,15:36:03,8380,14,,,,16404.75,0
5619050,15:36:17,15:36:17,8381,15,,,,16545.41,0
5619050,15:36:55,15:36:55,216,16,,,,16833.21,0
5619050,15:37:22,15:37:22,218,17,,,,17123.86,0
5619050,15:37:41,15:37:41,219,18,,,,17267.65,0
5619050,15:38:07,15:38:07,220,19,,,,17490.89,0
5619050,15:38:35,15:38:35,221,20,,,,17763.64,0
5619050,15:38:54,15:38:54,222,21,,,,17900.75,0
5619050,15:39:07,15:39:07,223,22,,,,18006.99,0
5619050,15:39:32,15:39:32,224,23,,,,18197.35,0
5619050,15:39:58,15:39:58,3148,24,,,,18428.61,0
5619050,15:40:20,15:40:20,226,25,,,,18660.47,0
5619050,15:40:44,15:40:44,227,26,,,,18829.18,0
5619050,15:41:11,15:41:11,228,27,,,,19025.59,0
5619050,15:41:39,15:41:39,229,28,,,,19207.49,0
5619050,15:42:19,15:42:19,230,29,,,,19505.35,0
5619050,15:42:48,15:42:48,231,30,,,,19735.7,0
5619050,15:43:40,15:43:40,232,31,,,,20051.08,0
5619050,15:44:10,15:44:10,233,32,,,,20295.58,0
5619050,15:44:37,15:44:37,234,33,,,,20502.06,0
5619050,15:46:21,15:46:21,237,34,,,,21393.12,0
5619050,15:48:40,15:48:40,8066,35,,,,21942.82,0
5619050,15:49:00,15:49:00,239,36,,1,,22081.66,
5619060,15:12:00,15:12:00,10149,1,,,1,0,
5619060,15:16:19,15:16:19,590,2,,,,3757.39,0
5619060,15:20:21,15:20:21,591,3,,,,7209.76,0
5619060,15:23:00,15:23:00,9477,4,,,,9658.56,
5619060,15:28:00,15:28:00,9476,5,,,,13424.98,
5619060,15:29:07,15:29:07,3790,6,,,,14059.61,0
5619060,15:29:30,15:29:30,8220,7,,,,14219.52,0
5619060,15:30:36,15:30:36,3792,8,,,,14476.13,0
5619060,15:31:20,15:31:20,3793,9,,,,14715.78,0
5619060,15:32:00,15:32:00,10780,10,,,,14979.44,
5619060,15:32:46,15:32:46,10779,11,,,,15291.56,0
5619060,15:33:19,15:33:19,6552,12,,,,15509.95,0
5619060,15:33:35,15:33:35,8388,13,,,,15567.87,0
5619060,15:36:03,15:36:03,8380,14,,,,16404.75,0
5619060,15:36:17,15:36:17,8381,15,,,,16545.41,0
5619060,15:36:55,15:36:55,216,16,,,,16833.21,0
5619060,15:37:22,15:37:22,218,17,,,,17123.86,0
5619060,15:37:41,15:37:41,219,18,,,,17267.65,0
5619060,15:38:07,15:38:07,220,19,,,,17490.89,0
5619060,15:38:35,15:38:35,221,20,,,,17763.64,0
5619060,15:38:54,15:38:54,222,21,,,,17900.75,0
5619060,15:39:07,15:39:07,223,22,,,,18006.99,0
5619060,15:39:32,15:39:32,224,23,,,,18197.35,0
5619060,15:39:58,15:39:58,3148,24,,,,18428.61,0
5619060,15:40:20,15:40:20,226,25,,,,18660.47,0
5619060,15:40:44,15:40:44,227,26,,,,18829.18,0
5619060,15:41:11,15:41:11,228,27,,,,19025.59,0
5619060,15:41:39,15:41:39,229,28,,,,19207.49,0
5619060,15:42:19,15:42:19,230,29,,,,19505.35,0
5619060,15:42:48,15:42:48,231,30,,,,19735.7,0
5619060,15:43:40,15:43:40,232,31,,,,20051.08,0
5619060,15:44:10,15:44:10,233,32,,,,20295.58,0
5619060,15:44:37,15:44:37,234,33,,,,20502.06,0
5619060,15:46:21,15:46:21,237,34,,,,21393.12,0
5619060,15:48:40,15:48:40,8066,35,,,,21942.82,0
5619060,15:49:00,15:49:00,239,36,,1,,22081.66,
5696080,11:38:00,11:38:00,10149,1,,,1,0,
5696080,11:42:08,11:42:08,590,2,,,,3757.39,0
5696080,11:46:00,11:46:00,591,3,,,,7209.76,
5696080,11:53:00,11:53:00,9477,4,,,,9658.56,
5696080,11:58:00,11:58:00,9476,5,,,,13424.98,
5696080,11:58:50,11:58:50,3790,6,,,,14059.61,0
5696080,11:59:07,11:59:07,8220,7,,,,14219.52,0
5696080,11:59:57,11:59:57,3792,8,,,,14476.13,0
5696080,12:00:30,12:00:30,3793,9,,,,14715.78,0
5696080,12:01:00,12:01:00,10780,10,,,,14979.44,
5696080,12:01:33,12:01:33,10779,11,,,,15291.56,0
5696080,12:01:57,12:01:57,6552,12,,,,15509.95,0
5696080,12:02:08,12:02:08,8388,13,,,,15567.87,0
5696080,12:03:56,12:03:56,8380,14,,,,16403.91,0
5696080,12:04:07,12:04:07,8381,15,,,,16544.57,0
5696080,12:04:34,12:04:34,216,16,,,,16832.37,0
5696080,12:04:54,12:04:54,218,17,,,,17123.02,0
5696080,12:05:07,12:05:07,219,18,,,,17266.81,0
5696080,12:05:26,12:05:26,220,19,,,,17490.05,0
5696080,12:05:46,12:05:46,221,20,,,,17762.8,0
5696080,12:06:00,12:06:00,222,21,,,,17899.91,0
5696080,12:06:09,12:06:09,223,22,,,,18006.15,0
5696080,12:06:28,12:06:28,224,23,,,,18196.51,0
5696080,12:06:46,12:06:46,3148,24,,,,18427.77,0
5696080,12:07:02,12:07:02,226,25,,,,18659.63,0
5696080,12:07:19,12:07:19,227,26,,,,18828.34,0
5696080,12:07:39,12:07:39,228,27,,,,19024.75,0
5696080,12:08:00,12:08:00,229,28,,,,19206.65,
5696080,12:08:43,12:08:43,230,29,,,,19504.51,0
5696080,12:09:14,12:09:14,231,30,,,,19734.86,0
5696080,12:10:11,12:10:11,232,31,,,,20050.24,0
5696080,12:10:44,12:10:44,233,32,,,,20294.74,0
5696080,12:11:14,12:11:14,234,33,,,,20501.22,0
5696080,12:13:06,12:13:06,237,34,,,,21392.28,0
5696080,12:15:39,12:15:39,8066,35,,,,21941.98,0
5696080,12:16:00,12:16:00,239,36,,1,,22081.3,
5696100,11:38:00,11:38:00,10149,1,,,1,0,
5696100,11:42:08,11:42:08,590,2,,,,3757.39,0
5696100,11:46:00,11:46:00,591,3,,,,7209.76,
5696100,11:53:00,11:53:00,9477,4,,,,9658.56,
5696100,11:58:00,11:58:00,9476,5,,,,13424.98,
5696100,11:58:50,11:58:50,3790,6,,,,14059.61,0
5696100,11:59:07,11:59:07,8220,7,,,,14219.52,0
5696100,11:59:57,11:59:57,3792,8,,,,14476.13,0
5696100,12:00:30,12:00:30,3793,9,,,,14715.78,0
5696100,12:01:00,12:01:00,10780,10,,,,14979.44,
5696100,12:01:33,12:01:33,10779,11,,,,15291.56,0
5696100,12:01:57,12:01:57,6552,12,,,,15509.95,0
5696100,12:02:08,12:02:08,8388,13,,,,15567.87,0
5696100,12:03:56,12:03:56,8380,14,,,,16403.91,0
5696100,12:04:07,12:04:07,8381,15,,,,16544.57,0
5696100,12:04:34,12:04:34,216,16,,,,16832.37,0
5696100,12:04:54,12:04:54,218,17,,,,17123.02,0
5696100,12:05:07,12:05:07,219,18,,,,17266.81,0
5696100,12:05:26,12:05:26,220,19,,,,17490.05,0
5696100,12:05:46,12:05:46,221,20,,,,17762.8,0
5696100,12:06:00,12:06:00,222,21,,,,17899.91,0
5696100,12:06:09,12:06:09,223,22,,,,18006.15,0
5696100,12:06:28,12:06:28,224,23,,,,18196.51,0
5696100,12:06:46,12:06:46,3148,24,,,,18427.77,0
5696100,12:07:02,12:07:02,226,25,,,,18659.63,0
5696100,12:07:19,12:07:19,227,26,,,,18828.34,0
5696100,12:07:39,12:07:39,228,27,,,,19024.75,0
5696100,12:08:00,12:08:00,229,28,,,,19206.65,
5696100,12:08:43,12:08:43,230,29,,,,19504.51,0
5696100,12:09:14,12:09:14,231,30,,,,19734.86,0
5696100,12:10:11,12:10:11,232,31,,,,20050.24,0
5696100,12:10:44,12:10:44,233,32,,,,20294.74,0
5696100,12:11:14,12:11:14,234,33,,,,20501.22,0
5696100,12:13:06,12:13:06,237,34,,,,21392.28,0
5696100,12:15:39,12:15:39,8066,35,,,,21941.98,0
5696100,12:16:00,12:16:00,239,36,,1,,22081.3,
5696110,11:38:00,11:38:00,10149,1,,,1,0,
5696110,11:42:08,11:42:08,590,2,,,,3757.39,0
5696110,11:46:00,11:46:00,591,3,,,,7209.76,
5696110,11:53:00,11:53:00,9477,4,,,,9658.56,
5696110,11:58:00,11:58:00,9476,5,,,,13424.98,
5696110,11:58:50,11:58:50,3790,6,,,,14059.61,0
5696110,11:59:07,11:59:07,8220,7,,,,14219.52,0
5696110,11:59:57,11:59:57,3792,8,,,,14476.13,0
5696110,12:00:30,12:00:30,3793,9,,,,14715.78,0
5696110,12:01:00,12:01:00,10780,10,,,,14979.44,
5696110,12:01:33,12:01:33,10779,11,,,,15291.56,0
5696110,12:01:57,12:01:57,6552,12,,,,15509.95,0
5696110,12:02:08,12:02:08,8388,13,,,,15567.87,0
5696110,12:03:56,12:03:56,8380,14,,,,16403.91,0
5696110,12:04:07,12:04:07,8381,15,,,,16544.57,0
5696110,12:04:34,12:04:34,216,16,,,,16832.37,0
5696110,12:04:54,12:04:54,218,17,,,,17123.02,0
5696110,12:05:07,12:05:07,219,18,,,,17266.81,0
5696110,12:05:26,12:05:26,220,19,,,,17490.05,0
5696110,12:05:46,12:05:46,221,20,,,,17762.8,0
5696110,12:06:00,12:06:00,222,21,,,,17899.91,0
5696110,12:06:09,12:06:09,223,22,,,,18006.15,0
5696110,12:06:28,12:06:28,224,23,,,,18196.51,0
5696110,12:06:46,12:06:46,3148,24,,,,18427.77,0
5696110,12:07:02,12:07:02,226,25,,,,18659.63,0
5696110,12:07:19,12:07:19,227,26,,,,18828.34,0
5696110,12:07:39,12:07:39,228,27,,,,19024.75,0
5696110,12:08:00,12:08:00,229,28,,,,19206.65,
5696110,12:08:43,12:08:43,230,29,,,,19504.51,0
5696110,12:09:14,12:09:14,231,30,,,,19734.86,0
5696110,12:10:11,12:10:11,232,31,,,,20050.24,0
5696110,12:10:44,12:10:44,233,32,,,,20294.74,0
5696110,12:11:14,12:11:14,234,33,,,,20501.22,0
5696110,12:13:06,12:13:06,237,34,,,,21392.28,0
5696110,12:15:39,12:15:39,8066,35,,,,21941.98,0
5696110,12:16:00,12:16:00,239,36,,1,,22081.3,
5842090,17:07:00,17:07:00,10149,1,,,1,0,
5842090,17:11:08,17:11:08,590,2,,,,3757.39,0
5842090,17:15:00,17:15:00,591,3,,,,7209.76,
5842090,17:22:00,17:22:00,9477,4,,,,9658.56,
5842090,17:27:00,17:27:00,9476,5,,,,13424.98,
5842090,17:27:50,17:27:50,3790,6,,,,14059.61,0
5842090,17:28:07,17:28:07,8220,7,,,,14219.52,0
5842090,17:28:57,17:28:57,3792,8,,,,14476.13,0
5842090,17:29:30,17:29:30,3793,9,,,,14715.78,0
5842090,17:30:00,17:30:00,10780,10,,,,14979.44,
5842090,17:30:33,17:30:33,10779,11,,,,15291.56,0
5842090,17:30:57,17:30:57,6552,12,,,,15509.95,0
5842090,17:31:08,17:31:08,8388,13,,,,15567.87,0
5842090,17:32:56,17:32:56,8380,14,,,,16403.91,0
5842090,17:33:07,17:33:07,8381,15,,,,16544.57,0
5842090,17:33:34,17:33:34,216,16,,,,16832.37,0
5842090,17:33:54,17:33:54,218,17,,,,17123.02,0
5842090,17:34:07,17:34:07,219,18,,,,17266.81,0
5842090,17:34:26,17:34:26,220,19,,,,17490.05,0
5842090,17:34:46,17:34:46,221,20,,,,17762.8,0
5842090,17:35:00,17:35:00,222,21,,,,17899.91,0
5842090,17:35:09,17:35:09,223,22,,,,18006.15,0
5842090,17:35:28,17:35:28,224,23,,,,18196.51,0
5842090,17:35:46,17:35:46,3148,24,,,,18427.77,0
5842090,17:36:02,17:36:02,226,25,,,,18659.63,0
5842090,17:36:19,17:36:19,227,26,,,,18828.34,0
5842090,17:36:39,17:36:39,228,27,,,,19024.75,0
5842090,17:37:00,17:37:00,229,28,,,,19206.65,
5842090,17:37:43,17:37:43,230,29,,,,19504.51,0
5842090,17:38:14,17:38:14,231,30,,,,19734.86,0
5842090,17:39:11,17:39:11,232,31,,,,20050.24,0
5842090,17:39:44,17:39:44,233,32,,,,20294.74,0
5842090,17:40:14,17:40:14,234,33,,,,20501.22,0
5842090,17:42:06,17:42:06,237,34,,,,21392.28,0
5842090,17:44:39,17:44:39,8066,35,,,,21941.98,0
5842090,17:45:00,17:45:00,239,36,,1,,22081.3,
590020,19:22:00,19:22:00,10149,1,,,1,0,
590020,19:26:43,19:26:43,590,2,,,,3757.39,0
590020,19:31:07,19:31:07,591,3,,,,7209.76,0
590020,19:34:00,19:34:00,9477,4,,,,9650.85,
590020,19:39:00,19:39:00,9476,5,,,,13418.15,
590020,19:39:54,19:39:54,8388,6,,,,14069.13,0
590020,19:40:56,19:40:56,8380,7,,,,14887.88,0
590020,19:41:09,19:41:09,8381,8,,,,15028.34,0
590020,19:41:35,19:41:35,216,9,,,,15329.79,0
590020,19:41:57,19:41:57,218,10,,,,15603.01,0
590020,19:42:06,19:42:06,219,11,,,,15736.37,0
590020,19:42:24,19:42:24,220,12,,,,15958.91,0
590020,19:42:49,19:42:49,221,13,,,,16232.97,0
590020,19:42:58,19:42:58,222,14,,,,16363.74,0
590020,19:43:07,19:43:07,223,15,,,,16467.97,0
590020,19:43:26,19:43:26,224,16,,,,16658.33,0
590020,19:44:04,19:44:04,226,17,,,,17145.07,0
590020,19:44:20,19:44:20,227,18,,,,17324.77,0
590020,19:44:39,19:44:39,228,19,,,,17521.18,0
590020,19:45:00,19:45:00,229,20,,,,17703.08,
590020,19:45:59,19:45:59,230,21,,,,18000.94,0
590020,19:46:42,19:46:42,231,22,,,,18231.29,0
590020,19:48:01,19:48:01,232,23,,,,18546.67,0
590020,19:48:47,19:48:47,233,24,,,,18791.17,0
590020,19:49:27,19:49:27,234,25,,,,18997.65,0
590020,19:52:03,19:52:03,237,26,,,,19888.71,0
590020,19:55:33,19:55:33,8066,27,,,,20438.41,0
590020,19:56:00,19:56:00,239,28,,1,,20577.39,
590030,19:22:00,19:22:00,10149,1,,,1,0,
590030,19:26:43,19:26:43,590,2,,,,3757.39,0
590030,19:31:07,19:31:07,591,3,,,,7209.76,0
590030,19:34:00,19:34:00,9477,4,,,,9650.85,
590030,19:39:00,19:39:00,9476,5,,,,13418.15,
590030,19:39:54,19:39:54,8388,6,,,,14069.13,0
590030,19:40:56,19:40:56,8380,7,,,,14887.88,0
590030,19:41:09,19:41:09,8381,8,,,,15028.34,0
590030,19:41:35,19:41:35,216,9,,,,15329.79,0
590030,19:41:57,19:41:57,218,10,,,,15603.01,0
590030,19:42:06,19:42:06,219,11,,,,15736.37,0
590030,19:42:24,19:42:24,220,12,,,,15958.91,0
590030,19:42:49,19:42:49,221,13,,,,16232.97,0
590030,19:42:58,19:42:58,222,14,,,,16363.74,0
590030,19:43:07,19:43:07,223,15,,,,16467.97,0
590030,19:43:26,19:43:26,224,16,,,,16658.33,0
590030,19:44:04,19:44:04,226,17,,,,17145.07,0
590030,19:44:20,19:44:20,227,18,,,,17324.77,0
590030,19:44:39,19:44:39,228,19,,,,17521.18,0
590030,19:45:00,19:45:00,229,20,,,,17703.08,
590030,19:45:59,19:45:59,230,21,,,,18000.94,0
590030,19:46:42,19:46:42,231,22,,,,18231.29,0
590030,19:48:01,19:48:01,232,23,,,,18546.67,0
590030,19:48:47,19:48:47,233,24,,,,18791.17,0
590030,19:49:27,19:49:27,234,25,,,,18997.65,0
590030,19:52:03,19:52:03,237,26,,,,19888.71,0
590030,19:55:33,19:55:33,8066,27,,,,20438.41,0
590030,19:56:00,19:56:00,239,28,,1,,20577.39,
590040,19:22:00,19:22:00,10149,1,,,1,0,
590040,19:26:43,19:26:43,590,2,,,,3757.39,0
590040,19:31:07,19:31:07,591,3,,,,7209.76,0
590040,19:34:00,19:34:00,9477,4,,,,9650.85,
590040,19:39:00,19:39:00,9476,5,,,,13418.15,
590040,19:39:54,19:39:54,8388,6,,,,14069.13,0
590040,19:40:56,19:40:56,8380,7,,,,14887.88,0
590040,19:41:09,19:41:09,8381,8,,,,15028.34,0
590040,19:41:35,19:41:35,216,9,,,,15329.79,0
590040,19:41:57,19:41:57,218,10,,,,15603.01,0
590040,19:42:06,19:42:06,219,11,,,,15736.37,0
590040,19:42:24,19:42:24,220,12,,,,15958.91,0
590040,19:42:49,19:42:49,221,13,,,,16232.97,0
590040,19:42:58,19:42:58,222,14,,,,16363.74,0
590040,19:43:07,19:43:07,223,15,,,,16467.97,0
590040,19:43:26,19:43:26,224,16,,,,16658.33,0
590040,19:44:04,19:44:04,226,17,,,,17145.07,0
590040,19:44:20,19:44:20,227,18,,,,17324.77,0
590040,19:44:39,19:44:39,228,19,,,,17521.18,0
590040,19:45:00,19:45:00,229,20,,,,17703.08,
590040,19:45:59,19:45:59,230,21,,,,18000.94,0
590040,19:46:42,19:46:42,231,22,,,,18231.29,0
590040,19:48:01,19:48:01,232,23,,,,18546.67,0
590040,19:48:47,19:48:47,233,24,,,,18791.17,0
590040,19:49:27,19:49:27,234,25,,,,18997.65,0
590040,19:52:03,19:52:03,237,26,,,,19888.71,0
590040,19:55:33,19:55:33,8066,27,,,,20438.41,0
590040,19:56:00,19:56:00,239,28,,1,,20577.39,
590050,19:22:00,19:22:00,10149,1,,,1,0,
590050,19:26:43,19:26:43,590,2,,,,3757.39,0
590050,19:31:07,19:31:07,591,3,,,,7209.76,0
590050,19:34:00,19:34:00,9477,4,,,,9650.85,
590050,19:39:00,19:39:00,9476,5,,,,13418.15,
590050,19:39:54,19:39:54,8388,6,,,,14069.13,0
590050,19:40:56,19:40:56,8380,7,,,,14887.88,0
590050,19:41:09,19:41:09,8381,8,,,,15028.34,0
590050,19:41:35,19:41:35,216,9,,,,15329.79,0
590050,19:41:57,19:41:57,218,10,,,,15603.01,0
590050,19:42:06,19:42:06,219,11,,,,15736.37,0
590050,19:42:24,19:42:24,220,12,,,,15958.91,0
590050,19:42:49,19:42:49,221,13,,,,16232.97,0
590050,19:42:58,19:42:58,222,14,,,,16363.74,0
590050,19:43:07,19:43:07,223,15,,,,16467.97,0
590050,19:43:26,19:43:26,224,16,,,,16658.33,0
590050,19:44:04,19:44:04,226,17,,,,17145.07,0
590050,19:44:20,19:44:20,227,18,,,,17324.77,0
590050,19:44:39,19:44:39,228,19,,,,17521.18,0
590050,19:45:00,19:45:00,229,20,,,,17703.08,
590050,19:45:59,19:45:59,230,21,,,,18000.94,0
590050,19:46:42,19:46:42,231,22,,,,18231.29,0
590050,19:48:01,19:48:01,232,23,,,,18546.67,0
590050,19:48:47,19:48:47,233,24,,,,18791.17,0
590050,19:49:27,19:49:27,234,25,,,,18997.65,0
590050,19:52:03,19:52:03,237,26,,,,19888.71,0
590050,19:55:33,19:55:33,8066,27,,,,20438.41,0
590050,19:56:00,19:56:00,239,28,,1,,20577.39,
590060,19:22:00,19:22:00,10149,1,,,1,0,
590060,19:26:43,19:26:43,590,2,,,,3757.39,0
590060,19:31:07,19:31:07,591,3,,,,7209.76,0
590060,19:34:00,19:34:00,9477,4,,,,9650.85,
590060,19:39:00,19:39:00,9476,5,,,,13418.15,
590060,19:39:54,19:39:54,8388,6,,,,14069.13,0
590060,19:40:56,19:40:56,8380,7,,,,14887.88,0
590060,19:41:09,19:41:09,8381,8,,,,15028.34,0
590060,19:41:35,19:41:35,216,9,,,,15329.79,0
590060,19:41:57,19:41:57,218,10,,,,15603.01,0
590060,19:42:06,19:42:06,219,11,,,,15736.37,0
590060,19:42:24,19:42:24,220,12,,,,15958.91,0
590060,19:42:49,19:42:49,221,13,,,,16232.97,0
590060,19:42:58,19:42:58,222,14,,,,16363.74,0
590060,19:43:07,19:43:07,223,15,,,,16467.97,0
590060,19:43:26,19:43:26,224,16,,,,16658.33,0
590060,19:44:04,19:44:04,226,17,,,,17145.07,0
590060,19:44:20,19:44:20,227,18,,,,17324.77,0
590060,19:44:39,19:44:39,228,19,,,,17521.18,0
590060,19:45:00,19:45:00,229,20,,,,17703.08,
590060,19:45:59,19:45:59,230,21,,,,18000.94,0
590060,19:46:42,19:46:42,231,22,,,,18231.29,0
590060,19:48:01,19:48:01,232,23,,,,18546.67,0
590060,19:48:47,19:48:47,233,24,,,,18791.17,0
590060,19:49:27,19:49:27,234,25,,,,18997.65,0
590060,19:52:03,19:52:03,237,26,,,,19888.71,0
590060,19:55:33,19:55:33,8066,27,,,,20438.41,0
590060,19:56:00,19:56:00,239,28,,1,,20577.39,
5911010,13:08:00,13:08:00,10149,1,,,1,0,
5911010,13:12:08,13:12:08,590,2,,,,3757.39,0
5911010,13:16:00,13:16:00,591,3,,,,7209.76,
5911010,13:23:00,13:23:00,9477,4,,,,9658.56,
5911010,13:28:00,13:28:00,9476,5,,,,13424.98,
5911010,13:28:50,13:28:50,3790,6,,,,14059.61,0
5911010,13:29:07,13:29:07,8220,7,,,,14219.52,0
5911010,13:29:57,13:29:57,3792,8,,,,14476.13,0
5911010,13:30:30,13:30:30,3793,9,,,,14715.78,0
5911010,13:31:00,13:31:00,10780,10,,,,14979.44,
5911010,13:31:33,13:31:33,10779,11,,,,15291.56,0
5911010,13:31:57,13:31:57,6552,12,,,,15509.95,0
5911010,13:32:08,13:32:08,8388,13,,,,15567.87,0
5911010,13:33:56,13:33:56,8380,14,,,,16403.91,0
5911010,13:34:07,13:34:07,8381,15,,,,16544.57,0
5911010,13:34:34,13:34:34,216,16,,,,16832.37,0
5911010,13:34:54,13:34:54,218,17,,,,17123.02,0
5911010,13:35:07,13:35:07,219,18,,,,17266.81,0
5911010,13:35:26,13:35:26,220,19,,,,17490.05,0
5911010,13:35:46,13:35:46,221,20,,,,17762.8,0
5911010,13:36:00,13:36:00,222,21,,,,17899.91,0
5911010,13:36:09,13:36:09,223,22,,,,18006.15,0
5911010,13:36:28,13:36:28,224,23,,,,18196.51,0
5911010,13:36:46,13:36:46,3148,24,,,,18427.77,0
5911010,13:37:02,13:37:02,226,25,,,,18659.63,0
5911010,13:37:19,13:37:19,227,26,,,,18828.34,0
5911010,13:37:39,13:37:39,228,27,,,,19024.75,0
5911010,13:38:00,13:38:00,229,28,,,,19206.65,
5911010,13:38:43,13:38:43,230,29,,,,19504.51,0
5911010,13:39:14,13:39:14,231,30,,,,19734.86,0
5911010,13:40:11,13:40:11,232,31,,,,20050.24,0
5911010,13:40:44,13:40:44,233,32,,,,20294.74,0
5911010,13:41:14,13:41:14,234,33,,,,20501.22,0
5911010,13:43:06,13:43:06,237,34,,,,21392.28,0
5911010,13:45:39,13:45:39,8066,35,,,,21941.98,0
5911010,13:46:00,13:46:00,239,36,,1,,22081.3,
5911120,13:08:00,13:08:00,10149,1,,,1,0,
5911120,13:12:08,13:12:08,590,2,,,,3757.39,0
5911120,13:16:00,13:16:00,591,3,,,,7209.76,
5911120,13:23:00,13:23:00,9477,4,,,,9658.56,
5911120,13:28:00,13:28:00,9476,5,,,,13424.98,
5911120,13:28:50,13:28:50,3790,6,,,,14059.61,0
5911120,13:29:07,13:29:07,8220,7,,,,14219.52,0
5911120,13:29:57,13:29:57,3792,8,,,,14476.13,0
5911120,13:30:30,13:30:30,3793,9,,,,14715.78,0
5911120,13:31:00,13:31:00,10780,10,,,,14979.44,
5911120,13:31:33,13:31:33,10779,11,,,,15291.56,0
5911120,13:31:57,13:31:57,6552,12,,,,15509.95,0
5911120,13:32:08,13:32:08,8388,13,,,,15567.87,0
5911120,13:33:56,13:33:56,8380,14,,,,16403.91,0
5911120,13:34:07,13:34:07,8381,15,,,,16544.57,0
5911120,13:34:34,13:34:34,216,16,,,,16832.37,0
5911120,13:34:54,13:34:54,218,17,,,,17123.02,0
5911120,13:35:07,13:35:07,219,18,,,,17266.81,0
5911120,13:35:26,13:35:26,220,19,,,,17490.05,0
5911120,13:35:46,13:35:46,221,20,,,,17762.8,0
5911120,13:36:00,13:36:00,222,21,,,,17899.91,0
5911120,13:36:09,13:36:09,223,22,,,,18006.15,0
5911120,13:36:28,13:36:28,224,23,,,,18196.51,0
5911120,13:36:46,13:36:46,3148,24,,,,18427.77,0
5911120,13:37:02,13:37:02,226,25,,,,18659.63,0
5911120,13:37:19,13:37:19,227,26,,,,18828.34,0
5911120,13:37:39,13:37:39,228,27,,,,19024.75,0
5911120,13:38:00,13:38:00,229,28,,,,19206.65,
5911120,13:38:43,13:38:43,230,29,,,,19504.51,0
5911120,13:39:14,13:39:14,231,30,,,,19734.86,0
5911120,13:40:11,13:40:11,232,31,,,,20050.24,0
5911120,13:40:44,13:40:44,233,32,,,,20294.74,0
5911120,13:41:14,13:41:14,234,33,,,,20501.22,0
5911120,13:43:06,13:43:06,237,34,,,,21392.28,0
5911120,13:45:39,13:45:39,8066,35,,,,21941.98,0
5911120,13:46:00,13:46:00,239,36,,1,,22081.3,
5992070,10:07:00,10:07:00,10149,1,,,1,0,
5992070,10:11:08,10:11:08,590,2,,,,3757.39,0
5992070,10:15:00,10:15:00,591,3,,,,7209.76,
5992070,10:22:00,10:22:00,9477,4,,,,9658.56,
5992070,10:27:00,10:27:00,9476,5,,,,13424.98,
5992070,10:27:50,10:27:50,3790,6,,,,14059.61,0
5992070,10:28:07,10:28:07,8220,7,,,,14219.52,0
5992070,10:28:57,10:28:57,3792,8,,,,14476.13,0
5992070,10:29:30,10:29:30,3793,9,,,,14715.78,0
5992070,10:30:00,10:30:00,10780,10,,,,14979.44,
5992070,10:30:33,10:30:33,10779,11,,,,15291.56,0
5992070,10:30:57,10:30:57,6552,12,,,,15509.95,0
5992070,10:31:08,10:31:08,8388,13,,,,15567.87,0
5992070,10:32:56,10:32:56,8380,14,,,,16403.91,0
5992070,10:33:07,10:33:07,8381,15,,,,16544.57,0
5992070,10:33:34,10:33:34,216,16,,,,16832.37,0
5992070,10:33:54,10:33:54,218,17,,,,17123.02,0
5992070,10:34:07,10:34:07,219,18,,,,17266.81,0
5992070,10:34:26,10:34:26,220,19,,,,17490.05,0
5992070,10:34:46,10:34:46,221,20,,,,17762.8,0
5992070,10:35:00,10:35:00,222,21,,,,17899.91,0
5992070,10:35:09,10:35:09,223,22,,,,18006.15,0
5992070,10:35:28,10:35:28,224,23,,,,18196.51,0
5992070,10:35:46,10:35:46,3148,24,,,,18427.77,0
5992070,10:36:02,10:36:02,226,25,,,,18659.63,0
5992070,10:36:19,10:36:19,227,26,,,,18828.34,0
5992070,10:36:39,10:36:39,228,27,,,,19024.75,0
5992070,10:37:00,10:37:00,229,28,,,,19206.65,
5992070,10:37:43,10:37:43,230,29,,,,19504.51,0
5992070,10:38:14,10:38:14,231,30,,,,19734.86,0
5992070,10:39:11,10:39:11,232,31,,,,20050.24,0
5992070,10:39:44,10:39:44,233,32,,,,20294.74,0
5992070,10:40:14,10:40:14,234,33,,,,20501.22,0
5992070,10:42:06,10:42:06,237,34,,,,21392.28,0
5992070,10:44:39,10:44:39,8066,35,,,,21941.98,0
5992070,10:45:00,10:45:00,239,36,,1,,22081.3,
6172010,15:08:00,15:08:00,10149,1,,,1,0,
6172010,15:12:08,15:12:08,590,2,,,,3757.39,0
6172010,15:16:00,15:16:00,591,3,,,,7209.76,
6172010,15:23:00,15:23:00,9477,4,,,,9658.56,
6172010,15:28:00,15:28:00,9476,5,,,,13424.98,
6172010,15:28:50,15:28:50,3790,6,,,,14059.61,0
6172010,15:29:07,15:29:07,8220,7,,,,14219.52,0
6172010,15:29:57,15:29:57,3792,8,,,,14476.13,0
6172010,15:30:30,15:30:30,3793,9,,,,14715.78,0
6172010,15:31:00,15:31:00,10780,10,,,,14979.44,
6172010,15:31:33,15:31:33,10779,11,,,,15291.56,0
6172010,15:31:57,15:31:57,6552,12,,,,15509.95,0
6172010,15:32:08,15:32:08,8388,13,,,,15567.87,0
6172010,15:33:56,15:33:56,8380,14,,,,16403.91,0
6172010,15:34:07,15:34:07,8381,15,,,,16544.57,0
6172010,15:34:34,15:34:34,216,16,,,,16832.37,0
6172010,15:34:54,15:34:54,218,17,,,,17123.02,0
6172010,15:35:07,15:35:07,219,18,,,,17266.81,0
6172010,15:35:26,15:35:26,220,19,,,,17490.05,0
6172010,15:35:46,15:35:46,221,20,,,,17762.8,0
6172010,15:36:00,15:36:00,222,21,,,,17899.91,0
6172010,15:36:09,15:36:09,223,22,,,,18006.15,0
6172010,15:36:28,15:36:28,224,23,,,,18196.51,0
6172010,15:36:46,15:36:46,3148,24,,,,18427.77,0
6172010,15:37:02,15:37:02,226,25,,,,18659.63,0
6172010,15:37:19,15:37:19,227,26,,,,18828.34,0
6172010,15:37:39,15:37:39,228,27,,,,19024.75,0
6172010,15:38:00,15:38:00,229,28,,,,19206.65,
6172010,15:38:43,15:38:43,230,29,,,,19504.51,0
6172010,15:39:14,15:39:14,231,30,,,,19734.86,0
6172010,15:40:11,15:40:11,232,31,,,,20050.24,0
6172010,15:40:44,15:40:44,233,32,,,,20294.74,0
6172010,15:41:14,15:41:14,234,33,,,,20501.22,0
6172010,15:43:06,15:43:06,237,34,,,,21392.28,0
6172010,15:45:39,15:45:39,8066,35,,,,21941.98,0
6172010,15:46:00,15:46:00,239,36,,1,,22081.3,
6172120,15:08:00,15:08:00,10149,1,,,1,0,
6172120,15:12:08,15:12:08,590,2,,,,3757.39,0
6172120,15:16:00,15:16:00,591,3,,,,7209.76,
6172120,15:23:00,15:23:00,9477,4,,,,9658.56,
6172120,15:28:00,15:28:00,9476,5,,,,13424.98,
6172120,15:28:50,15:28:50,3790,6,,,,14059.61,0
6172120,15:29:07,15:29:07,8220,7,,,,14219.52,0
6172120,15:29:57,15:29:57,3792,8,,,,14476.13,0
6172120,15:30:30,15:30:30,3793,9,,,,14715.78,0
6172120,15:31:00,15:31:00,10780,10,,,,14979.44,
6172120,15:31:33,15:31:33,10779,11,,,,15291.56,0
6172120,15:31:57,15:31:57,6552,12,,,,15509.95,0
6172120,15:32:08,15:32:08,8388,13,,,,15567.87,0
6172120,15:33:56,15:33:56,8380,14,,,,16403.91,0
6172120,15:34:07,15:34:07,8381,15,,,,16544.57,0
6172120,15:34:34,15:34:34,216,16,,,,16832.37,0
6172120,15:34:54,15:34:54,218,17,,,,17123.02,0
6172120,15:35:07,15:35:07,219,18,,,,17266.81,0
6172120,15:35:26,15:35:26,220,19,,,,17490.05,0
6172120,15:35:46,15:35:46,221,20,,,,17762.8,0
6172120,15:36:00,15:36:00,222,21,,,,17899.91,0
6172120,15:36:09,15:36:09,223,22,,,,18006.15,0
6172120,15:36:28,15:36:28,224,23,,,,18196.51,0
6172120,15:36:46,15:36:46,3148,24,,,,18427.77,0
6172120,15:37:02,15:37:02,226,25,,,,18659.63,0
6172120,15:37:19,15:37:19,227,26,,,,18828.34,0
6172120,15:37:39,15:37:39,228,27,,,,19024.75,0
6172120,15:38:00,15:38:00,229,28,,,,19206.65,
6172120,15:38:43,15:38:43,230,29,,,,19504.51,0
6172120,15:39:14,15:39:14,231,30,,,,19734.86,0
6172120,15:40:11,15:40:11,232,31,,,,20050.24,0
6172120,15:40:44,15:40:44,233,32,,,,20294.74,0
6172120,15:41:14,15:41:14,234,33,,,,20501.22,0
6172120,15:43:06,15:43:06,237,34,,,,21392.28,0
6172120,15:45:39,15:45:39,8066,35,,,,21941.98,0
6172120,15:46:00,15:46:00,239,36,,1,,22081.3,
6581090,09:37:00,09:37:00,10149,1,,,1,0,
6581090,09:41:08,09:41:08,590,2,,,,3757.39,0
6581090,09:45:00,09:45:00,591,3,,,,7209.76,
6581090,09:52:00,09:52:00,9477,4,,,,9658.56,
6581090,09:57:00,09:57:00,9476,5,,,,13424.98,
6581090,09:57:50,09:57:50,3790,6,,,,14059.61,0
6581090,09:58:07,09:58:07,8220,7,,,,14219.52,0
6581090,09:58:57,09:58:57,3792,8,,,,14476.13,0
6581090,09:59:30,09:59:30,3793,9,,,,14715.78,0
6581090,10:00:00,10:00:00,10780,10,,,,14979.44,
6581090,10:00:33,10:00:33,10779,11,,,,15291.56,0
6581090,10:00:57,10:00:57,6552,12,,,,15509.95,0
6581090,10:01:08,10:01:08,8388,13,,,,15567.87,0
6581090,10:02:56,10:02:56,8380,14,,,,16403.91,0
6581090,10:03:07,10:03:07,8381,15,,,,16544.57,0
6581090,10:03:34,10:03:34,216,16,,,,16832.37,0
6581090,10:03:54,10:03:54,218,17,,,,17123.02,0
6581090,10:04:07,10:04:07,219,18,,,,17266.81,0
6581090,10:04:26,10:04:26,220,19,,,,17490.05,0
6581090,10:04:46,10:04:46,221,20,,,,17762.8,0
6581090,10:05:00,10:05:00,222,21,,,,17899.91,0
6581090,10:05:09,10:05:09,223,22,,,,18006.15,0
6581090,10:05:28,10:05:28,224,23,,,,18196.51,0
6581090,10:05:46,10:05:46,3148,24,,,,18427.77,0
6581090,10:06:02,10:06:02,226,25,,,,18659.63,0
6581090,10:06:19,10:06:19,227,26,,,,18828.34,0
6581090,10:06:39,10:06:39,228,27,,,,19024.75,0
6581090,10:07:00,10:07:00,229,28,,,,19206.65,
6581090,10:07:43,10:07:43,230,29,,,,19504.51,0
6581090,10:08:14,10:08:14,231,30,,,,19734.86,0
6581090,10:09:11,10:09:11,232,31,,,,20050.24,0
6581090,10:09:44,10:09:44,233,32,,,,20294.74,0
6581090,10:10:14,10:10:14,234,33,,,,20501.22,0
6581090,10:12:06,10:12:06,237,34,,,,21392.28,0
6581090,10:14:39,10:14:39,8066,35,,,,21941.98,0
6581090,10:15:00,10:15:00,239,36,,1,,22081.3,
6589010,13:38:00,13:38:00,10149,1,,,1,0,
6589010,13:42:08,13:42:08,590,2,,,,3757.39,0
6589010,13:46:00,13:46:00,591,3,,,,7209.76,
6589010,13:53:00,13:53:00,9477,4,,,,9658.56,
6589010,13:58:00,13:58:00,9476,5,,,,13424.98,
6589010,13:58:50,13:58:50,3790,6,,,,14059.61,0
6589010,13:59:07,13:59:07,8220,7,,,,14219.52,0
6589010,13:59:57,13:59:57,3792,8,,,,14476.13,0
6589010,14:00:30,14:00:30,3793,9,,,,14715.78,0
6589010,14:01:00,14:01:00,10780,10,,,,14979.44,
6589010,14:01:33,14:01:33,10779,11,,,,15291.56,0
6589010,14:01:57,14:01:57,6552,12,,,,15509.95,0
6589010,14:02:08,14:02:08,8388,13,,,,15567.87,0
6589010,14:03:56,14:03:56,8380,14,,,,16403.91,0
6589010,14:04:07,14:04:07,8381,15,,,,16544.57,0
6589010,14:04:34,14:04:34,216,16,,,,16832.37,0
6589010,14:04:54,14:04:54,218,17,,,,17123.02,0
6589010,14:05:07,14:05:07,219,18,,,,17266.81,0
6589010,14:05:26,14:05:26,220,19,,,,17490.05,0
6589010,14:05:46,14:05:46,221,20,,,,17762.8,0
6589010,14:06:00,14:06:00,222,21,,,,17899.91,0
6589010,14:06:09,14:06:09,223,22,,,,18006.15,0
6589010,14:06:28,14:06:28,224,23,,,,18196.51,0
6589010,14:06:46,14:06:46,3148,24,,,,18427.77,0
6589010,14:07:02,14:07:02,226,25,,,,18659.63,0
6589010,14:07:19,14:07:19,227,26,,,,18828.34,0
6589010,14:07:39,14:07:39,228,27,,,,19024.75,0
6589010,14:08:00,14:08:00,229,28,,,,19206.65,
6589010,14:08:43,14:08:43,230,29,,,,19504.51,0
6589010,14:09:14,14:09:14,231,30,,,,19734.86,0
6589010,14:10:11,14:10:11,232,31,,,,20050.24,0
6589010,14:10:44,14:10:44,233,32,,,,20294.74,0
6589010,14:11:14,14:11:14,234,33,,,,20501.22,0
6589010,14:13:06,14:13:06,237,34,,,,21392.28,0
6589010,14:15:39,14:15:39,8066,35,,,,21941.98,0
6589010,14:16:00,14:16:00,239,36,,1,,22081.3,
6589120,13:38:00,13:38:00,10149,1,,,1,0,
6589120,13:42:08,13:42:08,590,2,,,,3757.39,0
6589120,13:46:00,13:46:00,591,3,,,,7209.76,
6589120,13:53:00,13:53:00,9477,4,,,,9658.56,
6589120,13:58:00,13:58:00,9476,5,,,,13424.98,
6589120,13:58:50,13:58:50,3790,6,,,,14059.61,0
6589120,13:59:07,13:59:07,8220,7,,,,14219.52,0
6589120,13:59:57,13:59:57,3792,8,,,,14476.13,0
6589120,14:00:30,14:00:30,3793,9,,,,14715.78,0
6589120,14:01:00,14:01:00,10780,10,,,,14979.44,
6589120,14:01:33,14:01:33,10779,11,,,,15291.56,0
6589120,14:01:57,14:01:57,6552,12,,,,15509.95,0
6589120,14:02:08,14:02:08,8388,13,,,,15567.87,0
6589120,14:03:56,14:03:56,8380,14,,,,16403.91,0
6589120,14:04:07,14:04:07,8381,15,,,,16544.57,0
6589120,14:04:34,14:04:34,216,16,,,,16832.37,0
6589120,14:04:54,14:04:54,218,17,,,,17123.02,0
6589120,14:05:07,14:05:07,219,18,,,,17266.81,0
6589120,14:05:26,14:05:26,220,19,,,,17490.05,0
6589120,14:05:46,14:05:46,221,20,,,,17762.8,0
6589120,14:06:00,14:06:00,222,21,,,,17899.91,0
6589120,14:06:09,14:06:09,223,22,,,,18006.15,0
6589120,14:06:28,14:06:28,224,23,,,,18196.51,0
6589120,14:06:46,14:06:46,3148,24,,,,18427.77,0
6589120,14:07:02,14:07:02,226,25,,,,18659.63,0
6589120,14:07:19,14:07:19,227,26,,,,18828.34,0
6589120,14:07:39,14:07:39,228,27,,,,19024.75,0
6589120,14:08:00,14:08:00,229,28,,,,19206.65,
6589120,14:08:43,14:08:43,230,29,,,,19504.51,0
6589120,14:09:14,14:09:14,231,30,,,,19734.86,0
6589120,14:10:11,14:10:11,232,31,,,,20050.24,0
6589120,14:10:44,14:10:44,233,32,,,,20294.74,0
6589120,14:11:14,14:11:14,234,33,,,,20501.22,0
6589120,14:13:06,14:13:06,237,34,,,,21392.28,0
6589120,14:15:39,14:15:39,8066,35,,,,21941.98,0
6589120,14:16:00,14:16:00,239,36,,1,,22081.3,
6753080,14:08:00,14:08:00,10149,1,,,1,0,
6753080,14:12:08,14:12:08,590,2,,,,3757.39,0
6753080,14:16:00,14:16:00,591,3,,,,7209.76,
6753080,14:23:00,14:23:00,9477,4,,,,9658.56,
6753080,14:28:00,14:28:00,9476,5,,,,13424.98,
6753080,14:28:50,14:28:50,3790,6,,,,14059.61,0
6753080,14:29:07,14:29:07,8220,7,,,,14219.52,0
6753080,14:29:57,14:29:57,3792,8,,,,14476.13,0
6753080,14:30:30,14:30:30,3793,9,,,,14715.78,0
6753080,14:31:00,14:31:00,10780,10,,,,14979.44,
6753080,14:31:33,14:31:33,10779,11,,,,15291.56,0
6753080,14:31:57,14:31:57,6552,12,,,,15509.95,0
6753080,14:32:08,14:32:08,8388,13,,,,15567.87,0
6753080,14:33:56,14:33:56,8380,14,,,,16403.91,0
6753080,14:34:07,14:34:07,8381,15,,,,16544.57,0
6753080,14:34:34,14:34:34,216,16,,,,16832.37,0
6753080,14:34:54,14:34:54,218,17,,,,17123.02,0
6753080,14:35:07,14:35:07,219,18,,,,17266.81,0
6753080,14:35:26,14:35:26,220,19,,,,17490.05,0
6753080,14:35:46,14:35:46,221,20,,,,17762.8,0
6753080,14:36:00,14:36:00,222,21,,,,17899.91,0
6753080,14:36:09,14:36:09,223,22,,,,18006.15,0
6753080,14:36:28,14:36:28,224,23,,,,18196.51,0
6753080,14:36:46,14:36:46,3148,24,,,,18427.77,0
6753080,14:37:02,14:37:02,226,25,,,,18659.63,0
6753080,14:37:19,14:37:19,227,26,,,,18828.34,0
6753080,14:37:39,14:37:39,228,27,,,,19024.75,0
6753080,14:38:00,14:38:00,229,28,,,,19206.65,
6753080,14:38:43,14:38:43,230,29,,,,19504.51,0
6753080,14:39:14,14:39:14,231,30,,,,19734.86,0
6753080,14:40:11,14:40:11,232,31,,,,20050.24,0
6753080,14:40:44,14:40:44,233,32,,,,20294.74,0
6753080,14:41:14,14:41:14,234,33,,,,20501.22,0
6753080,14:43:06,14:43:06,237,34,,,,21392.28,0
6753080,14:45:39,14:45:39,8066,35,,,,21941.98,0
6753080,14:46:00,14:46:00,239,36,,1,,22081.3,
6753100,14:08:00,14:08:00,10149,1,,,1,0,
6753100,14:12:08,14:12:08,590,2,,,,3757.39,0
6753100,14:16:00,14:16:00,591,3,,,,7209.76,
6753100,14:23:00,14:23:00,9477,4,,,,9658.56,
6753100,14:28:00,14:28:00,9476,5,,,,13424.98,
6753100,14:28:50,14:28:50,3790,6,,,,14059.61,0
6753100,14:29:07,14:29:07,8220,7,,,,14219.52,0
6753100,14:29:57,14:29:57,3792,8,,,,14476.13,0
6753100,14:30:30,14:30:30,3793,9,,,,14715.78,0
6753100,14:31:00,14:31:00,10780,10,,,,14979.44,
6753100,14:31:33,14:31:33,10779,11,,,,15291.56,0
6753100,14:31:57,14:31:57,6552,12,,,,15509.95,0
6753100,14:32:08,14:32:08,8388,13,,,,15567.87,0
6753100,14:33:56,14:33:56,8380,14,,,,16403.91,0
6753100,14:34:07,14:34:07,8381,15,,,,16544.57,0
6753100,14:34:34,14:34:34,216,16,,,,16832.37,0
6753100,14:34:54,14:34:54,218,17,,,,17123.02,0
6753100,14:35:07,14:35:07,219,18,,,,17266.81,0
6753100,14:35:26,14:35:26,220,19,,,,17490.05,0
6753100,14:35:46,14:35:46,221,20,,,,17762.8,0
6753100,14:36:00,14:36:00,222,21,,,,17899.91,0
6753100,14:36:09,14:36:09,223,22,,,,18006.15,0
6753100,14:36:28,14:36:28,224,23,,,,18196.51,0
6753100,14:36:46,14:36:46,3148,24,,,,18427.77,0
6753100,14:37:02,14:37:02,226,25,,,,18659.63,0
6753100,14:37:19,14:37:19,227,26,,,,18828.34,0
6753100,14:37:39,14:37:39,228,27,,,,19024.75,0
6753100,14:38:00,14:38:00,229,28,,,,19206.65,
6753100,14:38:43,14:38:43,230,29,,,,19504.51,0
6753100,14:39:14,14:39:14,231,30,,,,19734.86,0
6753100,14:40:11,14:40:11,232,31,,,,20050.24,0
6753100,14:40:44,14:40:44,233,32,,,,20294.74,0
6753100,14:41:14,14:41:14,234,33,,,,20501.22,0
6753100,14:43:06,14:43:06,237,34,,,,21392.28,0
6753100,14:45:39,14:45:39,8066,35,,,,21941.98,0
6753100,14:46:00,14:46:00,239,36,,1,,22081.3,
6753110,14:08:00,14:08:00,10149,1,,,1,0,
6753110,14:12:08,14:12:08,590,2,,,,3757.39,0
6753110,14:16:00,14:16:00,591,3,,,,7209.76,
6753110,14:23:00,14:23:00,9477,4,,,,9658.56,
6753110,14:28:00,14:28:00,9476,5,,,,13424.98,
6753110,14:28:50,14:28:50,3790,6,,,,14059.61,0
6753110,14:29:07,14:29:07,8220,7,,,,14219.52,0
6753110,14:29:57,14:29:57,3792,8,,,,14476.13,0
6753110,14:30:30,14:30:30,3793,9,,,,14715.78,0
6753110,14:31:00,14:31:00,10780,10,,,,14979.44,
6753110,14:31:33,14:31:33,10779,11,,,,15291.56,0
6753110,14:31:57,14:31:57,6552,12,,,,15509.95,0
6753110,14:32:08,14:32:08,8388,13,,,,15567.87,0
6753110,14:33:56,14:33:56,8380,14,,,,16403.91,0
6753110,14:34:07,14:34:07,8381,15,,,,16544.57,0
6753110,14:34:34,14:34:34,216,16,,,,16832.37,0
6753110,14:34:54,14:34:54,218,17,,,,17123.02,0
6753110,14:35:07,14:35:07,219,18,,,,17266.81,0
6753110,14:35:26,14:35:26,220,19,,,,17490.05,0
6753110,14:35:46,14:35:46,221,20,,,,17762.8,0
6753110,14:36:00,14:36:00,222,21,,,,17899.91,0
6753110,14:36:09,14:36:09,223,22,,,,18006.15,0
6753110,14:36:28,14:36:28,224,23,,,,18196.51,0
6753110,14:36:46,14:36:46,3148,24,,,,18427.77,0
6753110,14:37:02,14:37:02,226,25,,,,18659.63,0
6753110,14:37:19,14:37:19,227,26,,,,18828.34,0
6753110,14:37:39,14:37:39,228,27,,,,19024.75,0
6753110,14:38:00,14:38:00,229,28,,,,19206.65,
6753110,14:38:43,14:38:43,230,29,,,,19504.51,0
6753110,14:39:14,14:39:14,231,30,,,,19734.86,0
6753110,14:40:11,14:40:11,232,31,,,,20050.24,0
6753110,14:40:44,14:40:44,233,32,,,,20294.74,0
6753110,14:41:14,14:41:14,234,33,,,,20501.22,0
6753110,14:43:06,14:43:06,237,34,,,,21392.28,0
6753110,14:45:39,14:45:39,8066,35,,,,21941.98,0
6753110,14:46:00,14:46:00,239,36,,1,,22081.3,
6755010,14:38:00,14:38:00,10149,1,,,1,0,
6755010,14:42:08,14:42:08,590,2,,,,3757.39,0
6755010,14:46:00,14:46:00,591,3,,,,7209.76,
6755010,14:53:00,14:53:00,9477,4,,,,9658.56,
6755010,14:58:00,14:58:00,9476,5,,,,13424.98,
6755010,14:58:50,14:58:50,3790,6,,,,14059.61,0
6755010,14:59:07,14:59:07,8220,7,,,,14219.52,0
6755010,14:59:57,14:59:57,3792,8,,,,14476.13,0
6755010,15:00:30,15:00:30,3793,9,,,,14715.78,0
6755010,15:01:00,15:01:00,10780,10,,,,14979.44,
6755010,15:01:33,15:01:33,10779,11,,,,15291.56,0
6755010,15:01:57,15:01:57,6552,12,,,,15509.95,0
6755010,15:02:08,15:02:08,8388,13,,,,15567.87,0
6755010,15:03:56,15:03:56,8380,14,,,,16403.91,0
6755010,15:04:07,15:04:07,8381,15,,,,16544.57,0
6755010,15:04:34,15:04:34,216,16,,,,16832.37,0
6755010,15:04:54,15:04:54,218,17,,,,17123.02,0
6755010,15:05:07,15:05:07,219,18,,,,17266.81,0
6755010,15:05:26,15:05:26,220,19,,,,17490.05,0
6755010,15:05:46,15:05:46,221,20,,,,17762.8,0
6755010,15:06:00,15:06:00,222,21,,,,17899.91,0
6755010,15:06:09,15:06:09,223,22,,,,18006.15,0
6755010,15:06:28,15:06:28,224,23,,,,18196.51,0
6755010,15:06:46,15:06:46,3148,24,,,,18427.77,0
6755010,15:07:02,15:07:02,226,25,,,,18659.63,0
6755010,15:07:19,15:07:19,227,26,,,,18828.34,0
6755010,15:07:39,15:07:39,228,27,,,,19024.75,0
6755010,15:08:00,15:08:00,229,28,,,,19206.65,
6755010,15:08:43,15:08:43,230,29,,,,19504.51,0
6755010,15:09:14,15:09:14,231,30,,,,19734.86,0
6755010,15:10:11,15:10:11,232,31,,,,20050.24,0
6755010,15:10:44,15:10:44,233,32,,,,20294.74,0
6755010,15:11:14,15:11:14,234,33,,,,20501.22,0
6755010,15:13:06,15:13:06,237,34,,,,21392.28,0
6755010,15:15:39,15:15:39,8066,35,,,,21941.98,0
6755010,15:16:00,15:16:00,239,36,,1,,22081.3,
6755120,14:38:00,14:38:00,10149,1,,,1,0,
6755120,14:42:08,14:42:08,590,2,,,,3757.39,0
6755120,14:46:00,14:46:00,591,3,,,,7209.76,
6755120,14:53:00,14:53:00,9477,4,,,,9658.56,
6755120,14:58:00,14:58:00,9476,5,,,,13424.98,
6755120,14:58:50,14:58:50,3790,6,,,,14059.61,0
6755120,14:59:07,14:59:07,8220,7,,,,14219.52,0
6755120,14:59:57,14:59:57,3792,8,,,,14476.13,0
6755120,15:00:30,15:00:30,3793,9,,,,14715.78,0
6755120,15:01:00,15:01:00,10780,10,,,,14979.44,
6755120,15:01:33,15:01:33,10779,11,,,,15291.56,0
6755120,15:01:57,15:01:57,6552,12,,,,15509.95,0
6755120,15:02:08,15:02:08,8388,13,,,,15567.87,0
6755120,15:03:56,15:03:56,8380,14,,,,16403.91,0
6755120,15:04:07,15:04:07,8381,15,,,,16544.57,0
6755120,15:04:34,15:04:34,216,16,,,,16832.37,0
6755120,15:04:54,15:04:54,218,17,,,,17123.02,0
6755120,15:05:07,15:05:07,219,18,,,,17266.81,0
6755120,15:05:26,15:05:26,220,19,,,,17490.05,0
6755120,15:05:46,15:05:46,221,20,,,,17762.8,0
6755120,15:06:00,15:06:00,222,21,,,,17899.91,0
6755120,15:06:09,15:06:09,223,22,,,,18006.15,0
6755120,15:06:28,15:06:28,224,23,,,,18196.51,0
6755120,15:06:46,15:06:46,3148,24,,,,18427.77,0
6755120,15:07:02,15:07:02,226,25,,,,18659.63,0
6755120,15:07:19,15:07:19,227,26,,,,18828.34,0
6755120,15:07:39,15:07:39,228,27,,,,19024.75,0
6755120,15:08:00,15:08:00,229,28,,,,19206.65,
6755120,15:08:43,15:08:43,230,29,,,,19504.51,0
6755120,15:09:14,15:09:14,231,30,,,,19734.86,0
6755120,15:10:11,15:10:11,232,31,,,,20050.24,0
6755120,15:10:44,15:10:44,233,32,,,,20294.74,0
6755120,15:11:14,15:11:14,234,33,,,,20501.22,0
6755120,15:13:06,15:13:06,237,34,,,,21392.28,0
6755120,15:15:39,15:15:39,8066,35,,,,21941.98,0
6755120,15:16:00,15:16:00,239,36,,1,,22081.3,
6930070,13:07:00,13:07:00,10149,1,,,1,0,
6930070,13:11:08,13:11:08,590,2,,,,3757.39,0
6930070,13:15:00,13:15:00,591,3,,,,7209.76,
6930070,13:22:00,13:22:00,9477,4,,,,9658.56,
6930070,13:27:00,13:27:00,9476,5,,,,13424.98,
6930070,13:27:50,13:27:50,3790,6,,,,14059.61,0
6930070,13:28:07,13:28:07,8220,7,,,,14219.52,0
6930070,13:28:57,13:28:57,3792,8,,,,14476.13,0
6930070,13:29:30,13:29:30,3793,9,,,,14715.78,0
6930070,13:30:00,13:30:00,10780,10,,,,14979.44,
6930070,13:30:33,13:30:33,10779,11,,,,15291.56,0
6930070,13:30:57,13:30:57,6552,12,,,,15509.95,0
6930070,13:31:08,13:31:08,8388,13,,,,15567.87,0
6930070,13:32:56,13:32:56,8380,14,,,,16403.91,0
6930070,13:33:07,13:33:07,8381,15,,,,16544.57,0
6930070,13:33:34,13:33:34,216,16,,,,16832.37,0
6930070,13:33:54,13:33:54,218,17,,,,17123.02,0
6930070,13:34:07,13:34:07,219,18,,,,17266.81,0
6930070,13:34:26,13:34:26,220,19,,,,17490.05,0
6930070,13:34:46,13:34:46,221,20,,,,17762.8,0
6930070,13:35:00,13:35:00,222,21,,,,17899.91,0
6930070,13:35:09,13:35:09,223,22,,,,18006.15,0
6930070,13:35:28,13:35:28,224,23,,,,18196.51,0
6930070,13:35:46,13:35:46,3148,24,,,,18427.77,0
6930070,13:36:02,13:36:02,226,25,,,,18659.63,0
6930070,13:36:19,13:36:19,227,26,,,,18828.34,0
6930070,13:36:39,13:36:39,228,27,,,,19024.75,0
6930070,13:37:00,13:37:00,229,28,,,,19206.65,
6930070,13:37:43,13:37:43,230,29,,,,19504.51,0
6930070,13:38:14,13:38:14,231,30,,,,19734.86,0
6930070,13:39:11,13:39:11,232,31,,,,20050.24,0
6930070,13:39:44,13:39:44,233,32,,,,20294.74,0
6930070,13:40:14,13:40:14,234,33,,,,20501.22,0
6930070,13:42:06,13:42:06,237,34,,,,21392.28,0
6930070,13:44:39,13:44:39,8066,35,,,,21941.98,0
6930070,13:45:00,13:45:00,239,36,,1,,22081.3,
7113090,21:37:00,21:37:00,10149,1,,,1,0,
7113090,21:41:08,21:41:08,590,2,,,,3757.39,0
7113090,21:45:00,21:45:00,591,3,,,,7209.76,
7113090,21:52:00,21:52:00,9477,4,,,,9658.56,
7113090,21:57:00,21:57:00,9476,5,,,,13424.98,
7113090,21:57:50,21:57:50,3790,6,,,,14059.61,0
7113090,21:58:07,21:58:07,8220,7,,,,14219.52,0
7113090,21:58:57,21:58:57,3792,8,,,,14476.13,0
7113090,21:59:30,21:59:30,3793,9,,,,14715.78,0
7113090,22:00:00,22:00:00,10780,10,,,,14979.44,
7113090,22:00:33,22:00:33,10779,11,,,,15291.56,0
7113090,22:00:57,22:00:57,6552,12,,,,15509.95,0
7113090,22:01:08,22:01:08,8388,13,,,,15567.87,0
7113090,22:02:56,22:02:56,8380,14,,,,16403.91,0
7113090,22:03:07,22:03:07,8381,15,,,,16544.57,0
7113090,22:03:34,22:03:34,216,16,,,,16832.37,0
7113090,22:03:54,22:03:54,218,17,,,,17123.02,0
7113090,22:04:07,22:04:07,219,18,,,,17266.81,0
7113090,22:04:26,22:04:26,220,19,,,,17490.05,0
7113090,22:04:46,22:04:46,221,20,,,,17762.8,0
7113090,22:05:00,22:05:00,222,21,,,,17899.91,0
7113090,22:05:09,22:05:09,223,22,,,,18006.15,0
7113090,22:05:28,22:05:28,224,23,,,,18196.51,0
7113090,22:05:46,22:05:46,3148,24,,,,18427.77,0
7113090,22:06:02,22:06:02,226,25,,,,18659.63,0
7113090,22:06:19,22:06:19,227,26,,,,18828.34,0
7113090,22:06:39,22:06:39,228,27,,,,19024.75,0
7113090,22:07:00,22:07:00,229,28,,,,19206.65,
7113090,22:07:43,22:07:43,230,29,,,,19504.51,0
7113090,22:08:14,22:08:14,231,30,,,,19734.86,0
7113090,22:09:11,22:09:11,232,31,,,,20050.24,0
7113090,22:09:44,22:09:44,233,32,,,,20294.74,0
7113090,22:10:14,22:10:14,234,33,,,,20501.22,0
7113090,22:12:06,22:12:06,237,34,,,,21392.28,0
7113090,22:14:39,22:14:39,8066,35,,,,21941.98,0
7113090,22:15:00,22:15:00,239,36,,1,,22081.3,
7119010,14:08:00,14:08:00,10149,1,,,1,0,
7119010,14:12:08,14:12:08,590,2,,,,3757.39,0
7119010,14:16:00,14:16:00,591,3,,,,7209.76,
7119010,14:23:00,14:23:00,9477,4,,,,9658.56,
7119010,14:28:00,14:28:00,9476,5,,,,13424.98,
7119010,14:28:50,14:28:50,3790,6,,,,14059.61,0
7119010,14:29:07,14:29:07,8220,7,,,,14219.52,0
7119010,14:29:57,14:29:57,3792,8,,,,14476.13,0
7119010,14:30:30,14:30:30,3793,9,,,,14715.78,0
7119010,14:31:00,14:31:00,10780,10,,,,14979.44,
7119010,14:31:33,14:31:33,10779,11,,,,15291.56,0
7119010,14:31:57,14:31:57,6552,12,,,,15509.95,0
7119010,14:32:08,14:32:08,8388,13,,,,15567.87,0
7119010,14:33:56,14:33:56,8380,14,,,,16403.91,0
7119010,14:34:07,14:34:07,8381,15,,,,16544.57,0
7119010,14:34:34,14:34:34,216,16,,,,16832.37,0
7119010,14:34:54,14:34:54,218,17,,,,17123.02,0
7119010,14:35:07,14:35:07,219,18,,,,17266.81,0
7119010,14:35:26,14:35:26,220,19,,,,17490.05,0
7119010,14:35:46,14:35:46,221,20,,,,17762.8,0
7119010,14:36:00,14:36:00,222,21,,,,17899.91,0
7119010,14:36:09,14:36:09,223,22,,,,18006.15,0
7119010,14:36:28,14:36:28,224,23,,,,18196.51,0
7119010,14:36:46,14:36:46,3148,24,,,,18427.77,0
7119010,14:37:02,14:37:02,226,25,,,,18659.63,0
7119010,14:37:19,14:37:19,227,26,,,,18828.34,0
7119010,14:37:39,14:37:39,228,27,,,,19024.75,0
7119010,14:38:00,14:38:00,229,28,,,,19206.65,
7119010,14:38:43,14:38:43,230,29,,,,19504.51,0
7119010,14:39:14,14:39:14,231,30,,,,19734.86,0
7119010,14:40:11,14:40:11,232,31,,,,20050.24,0
7119010,14:40:44,14:40:44,233,32,,,,20294.74,0
7119010,14:41:14,14:41:14,234,33,,,,20501.22,0
7119010,14:43:06,14:43:06,237,34,,,,21392.28,0
7119010,14:45:39,14:45:39,8066,35,,,,21941.98,0
7119010,14:46:00,14:46:00,239,36,,1,,22081.3,
7119120,14:08:00,14:08:00,10149,1,,,1,0,
7119120,14:12:08,14:12:08,590,2,,,,3757.39,0
7119120,14:16:00,14:16:00,591,3,,,,7209.76,
7119120,14:23:00,14:23:00,9477,4,,,,9658.56,
7119120,14:28:00,14:28:00,9476,5,,,,13424.98,
7119120,14:28:50,14:28:50,3790,6,,,,14059.61,0
7119120,14:29:07,14:29:07,8220,7,,,,14219.52,0
7119120,14:29:57,14:29:57,3792,8,,,,14476.13,0
7119120,14:30:30,14:30:30,3793,9,,,,14715.78,0
7119120,14:31:00,14:31:00,10780,10,,,,14979.44,
7119120,14:31:33,14:31:33,10779,11,,,,15291.56,0
7119120,14:31:57,14:31:57,6552,12,,,,15509.95,0
7119120,14:32:08,14:32:08,8388,13,,,,15567.87,0
7119120,14:33:56,14:33:56,8380,14,,,,16403.91,0
7119120,14:34:07,14:34:07,8381,15,,,,16544.57,0
7119120,14:34:34,14:34:34,216,16,,,,16832.37,0
7119120,14:34:54,14:34:54,218,17,,,,17123.02,0
7119120,14:35:07,14:35:07,219,18,,,,17266.81,0
7119120,14:35:26,14:35:26,220,19,,,,17490.05,0
7119120,14:35:46,14:35:46,221,20,,,,17762.8,0
7119120,14:36:00,14:36:00,222,21,,,,17899.91,0
7119120,14:36:09,14:36:09,223,22,,,,18006.15,0
7119120,14:36:28,14:36:28,224,23,,,,18196.51,0
7119120,14:36:46,14:36:46,3148,24,,,,18427.77,0
7119120,14:37:02,14:37:02,226,25,,,,18659.63,0
7119120,14:37:19,14:37:19,227,26,,,,18828.34,0
7119120,14:37:39,14:37:39,228,27,,,,19024.75,0
7119120,14:38:00,14:38:00,229,28,,,,19206.65,
7119120,14:38:43,14:38:43,230,29,,,,19504.51,0
7119120,14:39:14,14:39:14,231,30,,,,19734.86,0
7119120,14:40:11,14:40:11,232,31,,,,20050.24,0
7119120,14:40:44,14:40:44,233,32,,,,20294.74,0
7119120,14:41:14,14:41:14,234,33,,,,20501.22,0
7119120,14:43:06,14:43:06,237,34,,,,21392.28,0
7119120,14:45:39,14:45:39,8066,35,,,,21941.98,0
7119120,14:46:00,14:46:00,239,36,,1,,22081.3,
7403020,16:41:00,16:41:00,10149,1,,,1,0,
7403020,16:45:43,16:45:43,590,2,,,,3757.39,0
7403020,16:50:07,16:50:07,591,3,,,,7209.76,0
7403020,16:53:00,16:53:00,9477,4,,,,9650.85,
7403020,16:58:00,16:58:00,9476,5,,,,13418.15,
7403020,16:58:54,16:58:54,8388,6,,,,14069.13,0
7403020,16:59:56,16:59:56,8380,7,,,,14887.88,0
7403020,17:00:09,17:00:09,8381,8,,,,15028.34,0
7403020,17:00:35,17:00:35,216,9,,,,15329.79,0
7403020,17:00:57,17:00:57,218,10,,,,15603.01,0
7403020,17:01:06,17:01:06,219,11,,,,15736.37,0
7403020,17:01:24,17:01:24,220,12,,,,15958.91,0
7403020,17:01:49,17:01:49,221,13,,,,16232.97,0
7403020,17:01:58,17:01:58,222,14,,,,16363.74,0
7403020,17:02:07,17:02:07,223,15,,,,16467.97,0
7403020,17:02:26,17:02:26,224,16,,,,16658.33,0
7403020,17:03:04,17:03:04,226,17,,,,17145.07,0
7403020,17:03:20,17:03:20,227,18,,,,17324.77,0
7403020,17:03:39,17:03:39,228,19,,,,17521.18,0
7403020,17:04:00,17:04:00,229,20,,,,17703.08,
7403020,17:04:59,17:04:59,230,21,,,,18000.94,0
7403020,17:05:42,17:05:42,231,22,,,,18231.29,0
7403020,17:07:01,17:07:01,232,23,,,,18546.67,0
7403020,17:07:47,17:07:47,233,24,,,,18791.17,0
7403020,17:08:27,17:08:27,234,25,,,,18997.65,0
7403020,17:11:03,17:11:03,237,26,,,,19888.71,0
7403020,17:14:33,17:14:33,8066,27,,,,20438.41,0
7403020,17:15:00,17:15:00,239,28,,1,,20577.39,
7403030,16:41:00,16:41:00,10149,1,,,1,0,
7403030,16:45:43,16:45:43,590,2,,,,3757.39,0
7403030,16:50:07,16:50:07,591,3,,,,7209.76,0
7403030,16:53:00,16:53:00,9477,4,,,,9650.85,
7403030,16:58:00,16:58:00,9476,5,,,,13418.15,
7403030,16:58:54,16:58:54,8388,6,,,,14069.13,0
7403030,16:59:56,16:59:56,8380,7,,,,14887.88,0
7403030,17:00:09,17:00:09,8381,8,,,,15028.34,0
7403030,17:00:35,17:00:35,216,9,,,,15329.79,0
7403030,17:00:57,17:00:57,218,10,,,,15603.01,0
7403030,17:01:06,17:01:06,219,11,,,,15736.37,0
7403030,17:01:24,17:01:24,220,12,,,,15958.91,0
7403030,17:01:49,17:01:49,221,13,,,,16232.97,0
7403030,17:01:58,17:01:58,222,14,,,,16363.74,0
7403030,17:02:07,17:02:07,223,15,,,,16467.97,0
7403030,17:02:26,17:02:26,224,16,,,,16658.33,0
7403030,17:03:04,17:03:04,226,17,,,,17145.07,0
7403030,17:03:20,17:03:20,227,18,,,,17324.77,0
7403030,17:03:39,17:03:39,228,19,,,,17521.18,0
7403030,17:04:00,17:04:00,229,20,,,,17703.08,
7403030,17:04:59,17:04:59,230,21,,,,18000.94,0
7403030,17:05:42,17:05:42,231,22,,,,18231.29,0
7403030,17:07:01,17:07:01,232,23,,,,18546.67,0
7403030,17:07:47,17:07:47,233,24,,,,18791.17,0
7403030,17:08:27,17:08:27,234,25,,,,18997.65,0
7403030,17:11:03,17:11:03,237,26,,,,19888.71,0
7403030,17:14:33,17:14:33,8066,27,,,,20438.41,0
7403030,17:15:00,17:15:00,239,28,,1,,20577.39,
7403040,16:41:00,16:41:00,10149,1,,,1,0,
7403040,16:45:43,16:45:43,590,2,,,,3757.39,0
7403040,16:50:07,16:50:07,591,3,,,,7209.76,0
7403040,16:53:00,16:53:00,9477,4,,,,9650.85,
7403040,16:58:00,16:58:00,9476,5,,,,13418.15,
7403040,16:58:54,16:58:54,8388,6,,,,14069.13,0
7403040,16:59:56,16:59:56,8380,7,,,,14887.88,0
7403040,17:00:09,17:00:09,8381,8,,,,15028.34,0
7403040,17:00:35,17:00:35,216,9,,,,15329.79,0
7403040,17:00:57,17:00:57,218,10,,,,15603.01,0
7403040,17:01:06,17:01:06,219,11,,,,15736.37,0
7403040,17:01:24,17:01:24,220,12,,,,15958.91,0
7403040,17:01:49,17:01:49,221,13,,,,16232.97,0
7403040,17:01:58,17:01:58,222,14,,,,16363.74,0
7403040,17:02:07,17:02:07,223,15,,,,16467.97,0
7403040,17:02:26,17:02:26,224,16,,,,16658.33,0
7403040,17:03:04,17:03:04,226,17,,,,17145.07,0
7403040,17:03:20,17:03:20,227,18,,,,17324.77,0
7403040,17:03:39,17:03:39,228,19,,,,17521.18,0
7403040,17:04:00,17:04:00,229,20,,,,17703.08,
7403040,17:04:59,17:04:59,230,21,,,,18000.94,0
7403040,17:05:42,17:05:42,231,22,,,,18231.29,0
7403040,17:07:01,17:07:01,232,23,,,,18546.67,0
7403040,17:07:47,17:07:47,233,24,,,,18791.17,0
7403040,17:08:27,17:08:27,234,25,,,,18997.65,0
7403040,17:11:03,17:11:03,237,26,,,,19888.71,0
7403040,17:14:33,17:14:33,8066,27,,,,20438.41,0
7403040,17:15:00,17:15:00,239,28,,1,,20577.39,
7403050,16:41:00,16:41:00,10149,1,,,1,0,
7403050,16:45:43,16:45:43,590,2,,,,3757.39,0
7403050,16:50:07,16:50:07,591,3,,,,7209.76,0
7403050,16:53:00,16:53:00,9477,4,,,,9650.85,
7403050,16:58:00,16:58:00,9476,5,,,,13418.15,
7403050,16:58:54,16:58:54,8388,6,,,,14069.13,0
7403050,16:59:56,16:59:56,8380,7,,,,14887.88,0
7403050,17:00:09,17:00:09,8381,8,,,,15028.34,0
7403050,17:00:35,17:00:35,216,9,,,,15329.79,0
7403050,17:00:57,17:00:57,218,10,,,,15603.01,0
7403050,17:01:06,17:01:06,219,11,,,,15736.37,0
7403050,17:01:24,17:01:24,220,12,,,,15958.91,0
7403050,17:01:49,17:01:49,221,13,,,,16232.97,0
7403050,17:01:58,17:01:58,222,14,,,,16363.74,0
7403050,17:02:07,17:02:07,223,15,,,,16467.97,0
7403050,17:02:26,17:02:26,224,16,,,,16658.33,0
7403050,17:03:04,17:03:04,226,17,,,,17145.07,0
7403050,17:03:20,17:03:20,227,18,,,,17324.77,0
7403050,17:03:39,17:03:39,228,19,,,,17521.18,0
7403050,17:04:00,17:04:00,229,20,,,,17703.08,
7403050,17:04:59,17:04:59,230,21,,,,18000.94,0
7403050,17:05:42,17:05:42,231,22,,,,18231.29,0
7403050,17:07:01,17:07:01,232,23,,,,18546.67,0
7403050,17:07:47,17:07:47,233,24,,,,18791.17,0
7403050,17:08:27,17:08:27,234,25,,,,18997.65,0
7403050,17:11:03,17:11:03,237,26,,,,19888.71,0
7403050,17:14:33,17:14:33,8066,27,,,,20438.41,0
7403050,17:15:00,17:15:00,239,28,,1,,20577.39,
7403060,16:41:00,16:41:00,10149,1,,,1,0,
7403060,16:45:43,16:45:43,590,2,,,,3757.39,0
7403060,16:50:07,16:50:07,591,3,,,,7209.76,0
7403060,16:53:00,16:53:00,9477,4,,,,9650.85,
7403060,16:58:00,16:58:00,9476,5,,,,13418.15,
7403060,16:58:54,16:58:54,8388,6,,,,14069.13,0
7403060,16:59:56,16:59:56,8380,7,,,,14887.88,0
7403060,17:00:09,17:00:09,8381,8,,,,15028.34,0
7403060,17:00:35,17:00:35,216,9,,,,15329.79,0
7403060,17:00:57,17:00:57,218,10,,,,15603.01,0
7403060,17:01:06,17:01:06,219,11,,,,15736.37,0
7403060,17:01:24,17:01:24,220,12,,,,15958.91,0
7403060,17:01:49,17:01:49,221,13,,,,16232.97,0
7403060,17:01:58,17:01:58,222,14,,,,16363.74,0
7403060,17:02:07,17:02:07,223,15,,,,16467.97,0
7403060,17:02:26,17:02:26,224,16,,,,16658.33,0
7403060,17:03:04,17:03:04,226,17,,,,17145.07,0
7403060,17:03:20,17:03:20,227,18,,,,17324.77,0
7403060,17:03:39,17:03:39,228,19,,,,17521.18,0
7403060,17:04:00,17:04:00,229,20,,,,17703.08,
7403060,17:04:59,17:04:59,230,21,,,,18000.94,0
7403060,17:05:42,17:05:42,231,22,,,,18231.29,0
7403060,17:07:01,17:07:01,232,23,,,,18546.67,0
7403060,17:07:47,17:07:47,233,24,,,,18791.17,0
7403060,17:08:27,17:08:27,234,25,,,,18997.65,0
7403060,17:11:03,17:11:03,237,26,,,,19888.71,0
7403060,17:14:33,17:14:33,8066,27,,,,20438.41,0
7403060,17:15:00,17:15:00,239,28,,1,,20577.39,
7483090,20:07:00,20:07:00,10149,1,,,1,0,
7483090,20:11:08,20:11:08,590,2,,,,3757.39,0
7483090,20:15:00,20:15:00,591,3,,,,7209.76,
7483090,20:22:00,20:22:00,9477,4,,,,9658.56,
7483090,20:27:00,20:27:00,9476,5,,,,13424.98,
7483090,20:27:50,20:27:50,3790,6,,,,14059.61,0
7483090,20:28:07,20:28:07,8220,7,,,,14219.52,0
7483090,20:28:57,20:28:57,3792,8,,,,14476.13,0
7483090,20:29:30,20:29:30,3793,9,,,,14715.78,0
7483090,20:30:00,20:30:00,10780,10,,,,14979.44,
7483090,20:30:33,20:30:33,10779,11,,,,15291.56,0
7483090,20:30:57,20:30:57,6552,12,,,,15509.95,0
7483090,20:31:08,20:31:08,8388,13,,,,15567.87,0
7483090,20:32:56,20:32:56,8380,14,,,,16403.91,0
7483090,20:33:07,20:33:07,8381,15,,,,16544.57,0
7483090,20:33:34,20:33:34,216,16,,,,16832.37,0
7483090,20:33:54,20:33:54,218,17,,,,17123.02,0
7483090,20:34:07,20:34:07,219,18,,,,17266.81,0
7483090,20:34:26,20:34:26,220,19,,,,17490.05,0
7483090,20:34:46,20:34:46,221,20,,,,17762.8,0
7483090,20:35:00,20:35:00,222,21,,,,17899.91,0
7483090,20:35:09,20:35:09,223,22,,,,18006.15,0
7483090,20:35:28,20:35:28,224,23,,,,18196.51,0
7483090,20:35:46,20:35:46,3148,24,,,,18427.77,0
7483090,20:36:02,20:36:02,226,25,,,,18659.63,0
7483090,20:36:19,20:36:19,227,26,,,,18828.34,0
7483090,20:36:39,20:36:39,228,27,,,,19024.75,0
7483090,20:37:00,20:37:00,229,28,,,,19206.65,
7483090,20:37:43,20:37:43,230,29,,,,19504.51,0
7483090,20:38:14,20:38:14,231,30,,,,19734.86,0
7483090,20:39:11,20:39:11,232,31,,,,20050.24,0
7483090,20:39:44,20:39:44,233,32,,,,20294.74,0
7483090,20:40:14,20:40:14,234,33,,,,20501.22,0
7483090,20:42:06,20:42:06,237,34,,,,21392.28,0
7483090,20:44:39,20:44:39,8066,35,,,,21941.98,0
7483090,20:45:00,20:45:00,239,36,,1,,22081.3,
7650010,11:38:00,11:38:00,10149,1,,,1,0,
7650010,11:42:08,11:42:08,590,2,,,,3757.39,0
7650010,11:46:00,11:46:00,591,3,,,,7209.76,
7650010,11:53:00,11:53:00,9477,4,,,,9658.56,
7650010,11:58:00,11:58:00,9476,5,,,,13424.98,
7650010,11:58:50,11:58:50,3790,6,,,,14059.61,0
7650010,11:59:07,11:59:07,8220,7,,,,14219.52,0
7650010,11:59:57,11:59:57,3792,8,,,,14476.13,0
7650010,12:00:30,12:00:30,3793,9,,,,14715.78,0
7650010,12:01:00,12:01:00,10780,10,,,,14979.44,
7650010,12:01:33,12:01:33,10779,11,,,,15291.56,0
7650010,12:01:57,12:01:57,6552,12,,,,15509.95,0
7650010,12:02:08,12:02:08,8388,13,,,,15567.87,0
7650010,12:03:56,12:03:56,8380,14,,,,16403.91,0
7650010,12:04:07,12:04:07,8381,15,,,,16544.57,0
7650010,12:04:34,12:04:34,216,16,,,,16832.37,0
7650010,12:04:54,12:04:54,218,17,,,,17123.02,0
7650010,12:05:07,12:05:07,219,18,,,,17266.81,0
7650010,12:05:26,12:05:26,220,19,,,,17490.05,0
7650010,12:05:46,12:05:46,221,20,,,,17762.8,0
7650010,12:06:00,12:06:00,222,21,,,,17899.91,0
7650010,12:06:09,12:06:09,223,22,,,,18006.15,0
7650010,12:06:28,12:06:28,224,23,,,,18196.51,0
7650010,12:06:46,12:06:46,3148,24,,,,18427.77,0
7650010,12:07:02,12:07:02,226,25,,,,18659.63,0
7650010,12:07:19,12:07:19,227,26,,,,18828.34,0
7650010,12:07:39,12:07:39,228,27,,,,19024.75,0
7650010,12:08:00,12:08:00,229,28,,,,19206.65,
7650010,12:08:43,12:08:43,230,29,,,,19504.51,0
7650010,12:09:14,12:09:14,231,30,,,,19734.86,0
7650010,12:10:11,12:10:11,232,31,,,,20050.24,0
7650010,12:10:44,12:10:44,233,32,,,,20294.74,0
7650010,12:11:14,12:11:14,234,33,,,,20501.22,0
7650010,12:13:06,12:13:06,237,34,,,,21392.28,0
7650010,12:15:39,12:15:39,8066,35,,,,21941.98,0
7650010,12:16:00,12:16:00,239,36,,1,,22081.3,
7650120,11:38:00,11:38:00,10149,1,,,1,0,
7650120,11:42:08,11:42:08,590,2,,,,3757.39,0
7650120,11:46:00,11:46:00,591,3,,,,7209.76,
7650120,11:53:00,11:53:00,9477,4,,,,9658.56,
7650120,11:58:00,11:58:00,9476,5,,,,13424.98,
7650120,11:58:50,11:58:50,3790,6,,,,14059.61,0
7650120,11:59:07,11:59:07,8220,7,,,,14219.52,0
7650120,11:59:57,11:59:57,3792,8,,,,14476.13,0
7650120,12:00:30,12:00:30,3793,9,,,,14715.78,0
7650120,12:01:00,12:01:00,10780,10,,,,14979.44,
7650120,12:01:33,12:01:33,10779,11,,,,15291.56,0
7650120,12:01:57,12:01:57,6552,12,,,,15509.95,0
7650120,12:02:08,12:02:08,8388,13,,,,15567.87,0
7650120,12:03:56,12:03:56,8380,14,,,,16403.91,0
7650120,12:04:07,12:04:07,8381,15,,,,16544.57,0
7650120,12:04:34,12:04:34,216,16,,,,16832.37,0
7650120,12:04:54,12:04:54,218,17,,,,17123.02,0
7650120,12:05:07,12:05:07,219,18,,,,17266.81,0
7650120,12:05:26,12:05:26,220,19,,,,17490.05,0
7650120,12:05:46,12:05:46,221,20,,,,17762.8,0
7650120,12:06:00,12:06:00,222,21,,,,17899.91,0
7650120,12:06:09,12:06:09,223,22,,,,18006.15,0
7650120,12:06:28,12:06:28,224,23,,,,18196.51,0
7650120,12:06:46,12:06:46,3148,24,,,,18427.77,0
7650120,12:07:02,12:07:02,226,25,,,,18659.63,0
7650120,12:07:19,12:07:19,227,26,,,,18828.34,0
7650120,12:07:39,12:07:39,228,27,,,,19024.75,0
7650120,12:08:00,12:08:00,229,28,,,,19206.65,
7650120,12:08:43,12:08:43,230,29,,,,19504.51,0
7650120,12:09:14,12:09:14,231,30,,,,19734.86,0
7650120,12:10:11,12:10:11,232,31,,,,20050.24,0
7650120,12:10:44,12:10:44,233,32,,,,20294.74,0
7650120,12:11:14,12:11:14,234,33,,,,20501.22,0
7650120,12:13:06,12:13:06,237,34,,,,21392.28,0
7650120,12:15:39,12:15:39,8066,35,,,,21941.98,0
7650120,12:16:00,12:16:00,239,36,,1,,22081.3,
8106020,13:55:00,13:55:00,10149,1,,,1,0,
8106020,13:59:19,13:59:19,590,2,,,,3757.39,0
8106020,14:03:21,14:03:21,591,3,,,,7209.76,0
8106020,14:06:00,14:06:00,9477,4,,,,9658.56,
8106020,14:11:00,14:11:00,9476,5,,,,13424.98,
8106020,14:11:33,14:11:33,3790,6,,,,14059.61,0
8106020,14:11:45,14:11:45,8220,7,,,,14219.52,0
8106020,14:12:18,14:12:18,3792,8,,,,14476.13,0
8106020,14:12:40,14:12:40,3793,9,,,,14715.78,0
8106020,14:13:00,14:13:00,10780,10,,,,14979.44,
8106020,14:13:40,14:13:40,10779,11,,,,15291.56,0
8106020,14:14:10,14:14:10,6552,12,,,,15509.95,0
8106020,14:14:24,14:14:24,8388,13,,,,15567.87,0
8106020,14:16:34,14:16:34,8380,14,,,,16404.75,0
8106020,14:16:47,14:16:47,8381,15,,,,16545.41,0
8106020,14:17:20,14:17:20,216,16,,,,16833.21,0
8106020,14:17:44,14:17:44,218,17,,,,17123.86,0
8106020,14:18:01,14:18:01,219,18,,,,17267.65,0
8106020,14:18:23,14:18:23,220,19,,,,17490.89,0
8106020,14:18:49,14:18:49,221,20,,,,17763.64,0
8106020,14:19:05,14:19:05,222,21,,,,17900.75,0
8106020,14:19:17,14:19:17,223,22,,,,18006.99,0
8106020,14:19:39,14:19:39,224,23,,,,18197.35,0
8106020,14:20:01,14:20:01,3148,24,,,,18428.61,0
8106020,14:20:21,14:20:21,226,25,,,,18660.47,0
8106020,14:20:42,14:20:42,227,26,,,,18829.18,0
8106020,14:21:06,14:21:06,228,27,,,,19025.59,0
8106020,14:21:31,14:21:31,229,28,,,,19207.49,0
8106020,14:22:06,14:22:06,230,29,,,,19505.35,0
8106020,14:22:31,14:22:31,231,30,,,,19735.7,0
8106020,14:23:18,14:23:18,232,31,,,,20051.08,0
8106020,14:23:44,14:23:44,233,32,,,,20295.58,0
8106020,14:24:08,14:24:08,234,33,,,,20502.06,0
8106020,14:25:39,14:25:39,237,34,,,,21393.12,0
8106020,14:27:43,14:27:43,8066,35,,,,21942.82,0
8106020,14:28:00,14:28:00,239,36,,1,,22081.66,
8106030,13:55:00,13:55:00,10149,1,,,1,0,
8106030,13:59:19,13:59:19,590,2,,,,3757.39,0
8106030,14:03:21,14:03:21,591,3,,,,7209.76,0
8106030,14:06:00,14:06:00,9477,4,,,,9658.56,
8106030,14:11:00,14:11:00,9476,5,,,,13424.98,
8106030,14:11:33,14:11:33,3790,6,,,,14059.61,0
8106030,14:11:45,14:11:45,8220,7,,,,14219.52,0
8106030,14:12:18,14:12:18,3792,8,,,,14476.13,0
8106030,14:12:40,14:12:40,3793,9,,,,14715.78,0
8106030,14:13:00,14:13:00,10780,10,,,,14979.44,
8106030,14:13:40,14:13:40,10779,11,,,,15291.56,0
8106030,14:14:10,14:14:10,6552,12,,,,15509.95,0
8106030,14:14:24,14:14:24,8388,13,,,,15567.87,0
8106030,14:16:34,14:16:34,8380,14,,,,16404.75,0
8106030,14:16:47,14:16:47,8381,15,,,,16545.41,0
8106030,14:17:20,14:17:20,216,16,,,,16833.21,0
8106030,14:17:44,14:17:44,218,17,,,,17123.86,0
8106030,14:18:01,14:18:01,219,18,,,,17267.65,0
8106030,14:18:23,14:18:23,220,19,,,,17490.89,0
8106030,14:18:49,14:18:49,221,20,,,,17763.64,0
8106030,14:19:05,14:19:05,222,21,,,,17900.75,0
8106030,14:19:17,14:19:17,223,22,,,,18006.99,0
8106030,14:19:39,14:19:39,224,23,,,,18197.35,0
8106030,14:20:01,14:20:01,3148,24,,,,18428.61,0
8106030,14:20:21,14:20:21,226,25,,,,18660.47,0
8106030,14:20:42,14:20:42,227,26,,,,18829.18,0
8106030,14:21:06,14:21:06,228,27,,,,19025.59,0
8106030,14:21:31,14:21:31,229,28,,,,19207.49,0
8106030,14:22:06,14:22:06,230,29,,,,19505.35,0
8106030,14:22:31,14:22:31,231,30,,,,19735.7,0
8106030,14:23:18,14:23:18,232,31,,,,20051.08,0
8106030,14:23:44,14:23:44,233,32,,,,20295.58,0
8106030,14:24:08,14:24:08,234,33,,,,20502.06,0
8106030,14:25:39,14:25:39,237,34,,,,21393.12,0
8106030,14:27:43,14:27:43,8066,35,,,,21942.82,0
8106030,14:28:00,14:28:00,239,36,,1,,22081.66,
8106040,13:55:00,13:55:00,10149,1,,,1,0,
8106040,13:59:19,13:59:19,590,2,,,,3757.39,0
8106040,14:03:21,14:03:21,591,3,,,,7209.76,0
8106040,14:06:00,14:06:00,9477,4,,,,9658.56,
8106040,14:11:00,14:11:00,9476,5,,,,13424.98,
8106040,14:11:33,14:11:33,3790,6,,,,14059.61,0
8106040,14:11:45,14:11:45,8220,7,,,,14219.52,0
8106040,14:12:18,14:12:18,3792,8,,,,14476.13,0
8106040,14:12:40,14:12:40,3793,9,,,,14715.78,0
8106040,14:13:00,14:13:00,10780,10,,,,14979.44,
8106040,14:13:40,14:13:40,10779,11,,,,15291.56,0
8106040,14:14:10,14:14:10,6552,12,,,,15509.95,0
8106040,14:14:24,14:14:24,8388,13,,,,15567.87,0
8106040,14:16:34,14:16:34,8380,14,,,,16404.75,0
8106040,14:16:47,14:16:47,8381,15,,,,16545.41,0
8106040,14:17:20,14:17:20,216,16,,,,16833.21,0
8106040,14:17:44,14:17:44,218,17,,,,17123.86,0
8106040,14:18:01,14:18:01,219,18,,,,17267.65,0
8106040,14:18:23,14:18:23,220,19,,,,17490.89,0
8106040,14:18:49,14:18:49,221,20,,,,17763.64,0
8106040,14:19:05,14:19:05,222,21,,,,17900.75,0
8106040,14:19:17,14:19:17,223,22,,,,18006.99,0
8106040,14:19:39,14:19:39,224,23,,,,18197.35,0
8106040,14:20:01,14:20:01,3148,24,,,,18428.61,0
8106040,14:20:21,14:20:21,226,25,,,,18660.47,0
8106040,14:20:42,14:20:42,227,26,,,,18829.18,0
8106040,14:21:06,14:21:06,228,27,,,,19025.59,0
8106040,14:21:31,14:21:31,229,28,,,,19207.49,0
8106040,14:22:06,14:22:06,230,29,,,,19505.35,0
8106040,14:22:31,14:22:31,231,30,,,,19735.7,0
8106040,14:23:18,14:23:18,232,31,,,,20051.08,0
8106040,14:23:44,14:23:44,233,32,,,,20295.58,0
8106040,14:24:08,14:24:08,234,33,,,,20502.06,0
8106040,14:25:39,14:25:39,237,34,,,,21393.12,0
8106040,14:27:43,14:27:43,8066,35,,,,21942.82,0
8106040,14:28:00,14:28:00,239,36,,1,,22081.66,
8106050,13:55:00,13:55:00,10149,1,,,1,0,
8106050,13:59:19,13:59:19,590,2,,,,3757.39,0
8106050,14:03:21,14:03:21,591,3,,,,7209.76,0
8106050,14:06:00,14:06:00,9477,4,,,,9658.56,
8106050,14:11:00,14:11:00,9476,5,,,,13424.98,
8106050,14:11:33,14:11:33,3790,6,,,,14059.61,0
8106050,14:11:45,14:11:45,8220,7,,,,14219.52,0
8106050,14:12:18,14:12:18,3792,8,,,,14476.13,0
8106050,14:12:40,14:12:40,3793,9,,,,14715.78,0
8106050,14:13:00,14:13:00,10780,10,,,,14979.44,
8106050,14:13:40,14:13:40,10779,11,,,,15291.56,0
8106050,14:14:10,14:14:10,6552,12,,,,15509.95,0
8106050,14:14:24,14:14:24,8388,13,,,,15567.87,0
8106050,14:16:34,14:16:34,8380,14,,,,16404.75,0
8106050,14:16:47,14:16:47,8381,15,,,,16545.41,0
8106050,14:17:20,14:17:20,216,16,,,,16833.21,0
8106050,14:17:44,14:17:44,218,17,,,,17123.86,0
8106050,14:18:01,14:18:01,219,18,,,,17267.65,0
8106050,14:18:23,14:18:23,220,19,,,,17490.89,0
8106050,14:18:49,14:18:49,221,20,,,,17763.64,0
8106050,14:19:05,14:19:05,222,21,,,,17900.75,0
8106050,14:19:17,14:19:17,223,22,,,,18006.99,0
8106050,14:19:39,14:19:39,224,23,,,,18197.35,0
8106050,14:20:01,14:20:01,3148,24,,,,18428.61,0
8106050,14:20:21,14:20:21,226,25,,,,18660.47,0
8106050,14:20:42,14:20:42,227,26,,,,18829.18,0
8106050,14:21:06,14:21:06,228,27,,,,19025.59,0
8106050,14:21:31,14:21:31,229,28,,,,19207.49,0
8106050,14:22:06,14:22:06,230,29,,,,19505.35,0
8106050,14:22:31,14:22:31,231,30,,,,19735.7,0
8106050,14:23:18,14:23:18,232,31,,,,20051.08,0
8106050,14:23:44,14:23:44,233,32,,,,20295.58,0
8106050,14:24:08,14:24:08,234,33,,,,20502.06,0
8106050,14:25:39,14:25:39,237,34,,,,21393.12,0
8106050,14:27:43,14:27:43,8066,35,,,,21942.82,0
8106050,14:28:00,14:28:00,239,36,,1,,22081.66,
8106060,13:55:00,13:55:00,10149,1,,,1,0,
8106060,13:59:19,13:59:19,590,2,,,,3757.39,0
8106060,14:03:21,14:03:21,591,3,,,,7209.76,0
8106060,14:06:00,14:06:00,9477,4,,,,9658.56,
8106060,14:11:00,14:11:00,9476,5,,,,13424.98,
8106060,14:11:33,14:11:33,3790,6,,,,14059.61,0
8106060,14:11:45,14:11:45,8220,7,,,,14219.52,0
8106060,14:12:18,14:12:18,3792,8,,,,14476.13,0
8106060,14:12:40,14:12:40,3793,9,,,,14715.78,0
8106060,14:13:00,14:13:00,10780,10,,,,14979.44,
8106060,14:13:40,14:13:40,10779,11,,,,15291.56,0
8106060,14:14:10,14:14:10,6552,12,,,,15509.95,0
8106060,14:14:24,14:14:24,8388,13,,,,15567.87,0
8106060,14:16:34,14:16:34,8380,14,,,,16404.75,0
8106060,14:16:47,14:16:47,8381,15,,,,16545.41,0
8106060,14:17:20,14:17:20,216,16,,,,16833.21,0
8106060,14:17:44,14:17:44,218,17,,,,17123.86,0
8106060,14:18:01,14:18:01,219,18,,,,17267.65,0
8106060,14:18:23,14:18:23,220,19,,,,17490.89,0
8106060,14:18:49,14:18:49,221,20,,,,17763.64,0
8106060,14:19:05,14:19:05,222,21,,,,17900.75,0
8106060,14:19:17,14:19:17,223,22,,,,18006.99,0
8106060,14:19:39,14:19:39,224,23,,,,18197.35,0
8106060,14:20:01,14:20:01,3148,24,,,,18428.61,0
8106060,14:20:21,14:20:21,226,25,,,,18660.47,0
8106060,14:20:42,14:20:42,227,26,,,,18829.18,0
8106060,14:21:06,14:21:06,228,27,,,,19025.59,0
8106060,14:21:31,14:21:31,229,28,,,,19207.49,0
8106060,14:22:06,14:22:06,230,29,,,,19505.35,0
8106060,14:22:31,14:22:31,231,30,,,,19735.7,0
8106060,14:23:18,14:23:18,232,31,,,,20051.08,0
8106060,14:23:44,14:23:44,233,32,,,,20295.58,0
8106060,14:24:08,14:24:08,234,33,,,,20502.06,0
8106060,14:25:39,14:25:39,237,34,,,,21393.12,0
8106060,14:27:43,14:27:43,8066,35,,,,21942.82,0
8106060,14:28:00,14:28:00,239,36,,1,,22081.66,
8199080,12:38:00,12:38:00,10149,1,,,1,0,
8199080,12:42:08,12:42:08,590,2,,,,3757.39,0
8199080,12:46:00,12:46:00,591,3,,,,7209.76,
8199080,12:53:00,12:53:00,9477,4,,,,9658.56,
8199080,12:58:00,12:58:00,9476,5,,,,13424.98,
8199080,12:58:50,12:58:50,3790,6,,,,14059.61,0
8199080,12:59:07,12:59:07,8220,7,,,,14219.52,0
8199080,12:59:57,12:59:57,3792,8,,,,14476.13,0
8199080,13:00:30,13:00:30,3793,9,,,,14715.78,0
8199080,13:01:00,13:01:00,10780,10,,,,14979.44,
8199080,13:01:33,13:01:33,10779,11,,,,15291.56,0
8199080,13:01:57,13:01:57,6552,12,,,,15509.95,0
8199080,13:02:08,13:02:08,8388,13,,,,15567.87,0
8199080,13:03:56,13:03:56,8380,14,,,,16403.91,0
8199080,13:04:07,13:04:07,8381,15,,,,16544.57,0
8199080,13:04:34,13:04:34,216,16,,,,16832.37,0
8199080,13:04:54,13:04:54,218,17,,,,17123.02,0
8199080,13:05:07,13:05:07,219,18,,,,17266.81,0
8199080,13:05:26,13:05:26,220,19,,,,17490.05,0
8199080,13:05:46,13:05:46,221,20,,,,17762.8,0
8199080,13:06:00,13:06:00,222,21,,,,17899.91,0
8199080,13:06:09,13:06:09,223,22,,,,18006.15,0
8199080,13:06:28,13:06:28,224,23,,,,18196.51,0
8199080,13:06:46,13:06:46,3148,24,,,,18427.77,0
8199080,13:07:02,13:07:02,226,25,,,,18659.63,0
8199080,13:07:19,13:07:19,227,26,,,,18828.34,0
8199080,13:07:39,13:07:39,228,27,,,,19024.75,0
8199080,13:08:00,13:08:00,229,28,,,,19206.65,
8199080,13:08:43,13:08:43,230,29,,,,19504.51,0
8199080,13:09:14,13:09:14,231,30,,,,19734.86,0
8199080,13:10:11,13:10:11,232,31,,,,20050.24,0
8199080,13:10:44,13:10:44,233,32,,,,20294.74,0
8199080,13:11:14,13:11:14,234,33,,,,20501.22,0
8199080,13:13:06,13:13:06,237,34,,,,21392.28,0
8199080,13:15:39,13:15:39,8066,35,,,,21941.98,0
8199080,13:16:00,13:16:00,239,36,,1,,22081.3,
8199100,12:38:00,12:38:00,10149,1,,,1,0,
8199100,12:42:08,12:42:08,590,2,,,,3757.39,0
8199100,12:46:00,12:46:00,591,3,,,,7209.76,
8199100,12:53:00,12:53:00,9477,4,,,,9658.56,
8199100,12:58:00,12:58:00,9476,5,,,,13424.98,
8199100,12:58:50,12:58:50,3790,6,,,,14059.61,0
8199100,12:59:07,12:59:07,8220,7,,,,14219.52,0
8199100,12:59:57,12:59:57,3792,8,,,,14476.13,0
8199100,13:00:30,13:00:30,3793,9,,,,14715.78,0
8199100,13:01:00,13:01:00,10780,10,,,,14979.44,
8199100,13:01:33,13:01:33,10779,11,,,,15291.56,0
8199100,13:01:57,13:01:57,6552,12,,,,15509.95,0
8199100,13:02:08,13:02:08,8388,13,,,,15567.87,0
8199100,13:03:56,13:03:56,8380,14,,,,16403.91,0
8199100,13:04:07,13:04:07,8381,15,,,,16544.57,0
8199100,13:04:34,13:04:34,216,16,,,,16832.37,0
8199100,13:04:54,13:04:54,218,17,,,,17123.02,0
8199100,13:05:07,13:05:07,219,18,,,,17266.81,0
8199100,13:05:26,13:05:26,220,19,,,,17490.05,0
8199100,13:05:46,13:05:46,221,20,,,,17762.8,0
8199100,13:06:00,13:06:00,222,21,,,,17899.91,0
8199100,13:06:09,13:06:09,223,22,,,,18006.15,0
8199100,13:06:28,13:06:28,224,23,,,,18196.51,0
8199100,13:06:46,13:06:46,3148,24,,,,18427.77,0
8199100,13:07:02,13:07:02,226,25,,,,18659.63,0
8199100,13:07:19,13:07:19,227,26,,,,18828.34,0
8199100,13:07:39,13:07:39,228,27,,,,19024.75,0
8199100,13:08:00,13:08:00,229,28,,,,19206.65,
8199100,13:08:43,13:08:43,230,29,,,,19504.51,0
8199100,13:09:14,13:09:14,231,30,,,,19734.86,0
8199100,13:10:11,13:10:11,232,31,,,,20050.24,0
8199100,13:10:44,13:10:44,233,32,,,,20294.74,0
8199100,13:11:14,13:11:14,234,33,,,,20501.22,0
8199100,13:13:06,13:13:06,237,34,,,,21392.28,0
8199100,13:15:39,13:15:39,8066,35,,,,21941.98,0
8199100,13:16:00,13:16:00,239,36,,1,,22081.3,
8199110,12:38:00,12:38:00,10149,1,,,1,0,
8199110,12:42:08,12:42:08,590,2,,,,3757.39,0
8199110,12:46:00,12:46:00,591,3,,,,7209.76,
8199110,12:53:00,12:53:00,9477,4,,,,9658.56,
8199110,12:58:00,12:58:00,9476,5,,,,13424.98,
8199110,12:58:50,12:58:50,3790,6,,,,14059.61,0
8199110,12:59:07,12:59:07,8220,7,,,,14219.52,0
8199110,12:59:57,12:59:57,3792,8,,,,14476.13,0
8199110,13:00:30,13:00:30,3793,9,,,,14715.78,0
8199110,13:01:00,13:01:00,10780,10,,,,14979.44,
8199110,13:01:33,13:01:33,10779,11,,,,15291.56,0
8199110,13:01:57,13:01:57,6552,12,,,,15509.95,0
8199110,13:02:08,13:02:08,8388,13,,,,15567.87,0
8199110,13:03:56,13:03:56,8380,14,,,,16403.91,0
8199110,13:04:07,13:04:07,8381,15,,,,16544.57,0
8199110,13:04:34,13:04:34,216,16,,,,16832.37,0
8199110,13:04:54,13:04:54,218,17,,,,17123.02,0
8199110,13:05:07,13:05:07,219,18,,,,17266.81,0
8199110,13:05:26,13:05:26,220,19,,,,17490.05,0
8199110,13:05:46,13:05:46,221,20,,,,17762.8,0
8199110,13:06:00,13:06:00,222,21,,,,17899.91,0
8199110,13:06:09,13:06:09,223,22,,,,18006.15,0
8199110,13:06:28,13:06:28,224,23,,,,18196.51,0
8199110,13:06:46,13:06:46,3148,24,,,,18427.77,0
8199110,13:07:02,13:07:02,226,25,,,,18659.63,0
8199110,13:07:19,13:07:19,227,26,,,,18828.34,0
8199110,13:07:39,13:07:39,228,27,,,,19024.75,0
8199110,13:08:00,13:08:00,229,28,,,,19206.65,
8199110,13:08:43,13:08:43,230,29,,,,19504.51,0
8199110,13:09:14,13:09:14,231,30,,,,19734.86,0
8199110,13:10:11,13:10:11,232,31,,,,20050.24,0
8199110,13:10:44,13:10:44,233,32,,,,20294.74,0
8199110,13:11:14,13:11:14,234,33,,,,20501.22,0
8199110,13:13:06,13:13:06,237,34,,,,21392.28,0
8199110,13:15:39,13:15:39,8066,35,,,,21941.98,0
8199110,13:16:00,13:16:00,239,36,,1,,22081.3,
8313080,19:08:00,19:08:00,10149,1,,,1,0,
8313080,19:12:08,19:12:08,590,2,,,,3757.39,0
8313080,19:16:00,19:16:00,591,3,,,,7209.76,
8313080,19:23:00,19:23:00,9477,4,,,,9658.56,
8313080,19:28:00,19:28:00,9476,5,,,,13424.98,
8313080,19:28:50,19:28:50,3790,6,,,,14059.61,0
8313080,19:29:07,19:29:07,8220,7,,,,14219.52,0
8313080,19:29:57,19:29:57,3792,8,,,,14476.13,0
8313080,19:30:30,19:30:30,3793,9,,,,14715.78,0
8313080,19:31:00,19:31:00,10780,10,,,,14979.44,
8313080,19:31:33,19:31:33,10779,11,,,,15291.56,0
8313080,19:31:57,19:31:57,6552,12,,,,15509.95,0
8313080,19:32:08,19:32:08,8388,13,,,,15567.87,0
8313080,19:33:56,19:33:56,8380,14,,,,16403.91,0
8313080,19:34:07,19:34:07,8381,15,,,,16544.57,0
8313080,19:34:34,19:34:34,216,16,,,,16832.37,0
8313080,19:34:54,19:34:54,218,17,,,,17123.02,0
8313080,19:35:07,19:35:07,219,18,,,,17266.81,0
8313080,19:35:26,19:35:26,220,19,,,,17490.05,0
8313080,19:35:46,19:35:46,221,20,,,,17762.8,0
8313080,19:36:00,19:36:00,222,21,,,,17899.91,0
8313080,19:36:09,19:36:09,223,22,,,,18006.15,0
8313080,19:36:28,19:36:28,224,23,,,,18196.51,0
8313080,19:36:46,19:36:46,3148,24,,,,18427.77,0
8313080,19:37:02,19:37:02,226,25,,,,18659.63,0
8313080,19:37:19,19:37:19,227,26,,,,18828.34,0
8313080,19:37:39,19:37:39,228,27,,,,19024.75,0
8313080,19:38:00,19:38:00,229,28,,,,19206.65,
8313080,19:38:43,19:38:43,230,29,,,,19504.51,0
8313080,19:39:14,19:39:14,231,30,,,,19734.86,0
8313080,19:40:11,19:40:11,232,31,,,,20050.24,0
8313080,19:40:44,19:40:44,233,32,,,,20294.74,0
8313080,19:41:14,19:41:14,234,33,,,,20501.22,0
8313080,19:43:06,19:43:06,237,34,,,,21392.28,0
8313080,19:45:39,19:45:39,8066,35,,,,21941.98,0
8313080,19:46:00,19:46:00,239,36,,1,,22081.3,
8313100,19:08:00,19:08:00,10149,1,,,1,0,
8313100,19:12:08,19:12:08,590,2,,,,3757.39,0
8313100,19:16:00,19:16:00,591,3,,,,7209.76,
8313100,19:23:00,19:23:00,9477,4,,,,9658.56,
8313100,19:28:00,19:28:00,9476,5,,,,13424.98,
8313100,19:28:50,19:28:50,3790,6,,,,14059.61,0
8313100,19:29:07,19:29:07,8220,7,,,,14219.52,0
8313100,19:29:57,19:29:57,3792,8,,,,14476.13,0
8313100,19:30:30,19:30:30,3793,9,,,,14715.78,0
8313100,19:31:00,19:31:00,10780,10,,,,14979.44,
8313100,19:31:33,19:31:33,10779,11,,,,15291.56,0
8313100,19:31:57,19:31:57,6552,12,,,,15509.95,0
8313100,19:32:08,19:32:08,8388,13,,,,15567.87,0
8313100,19:33:56,19:33:56,8380,14,,,,16403.91,0
8313100,19:34:07,19:34:07,8381,15,,,,16544.57,0
8313100,19:34:34,19:34:34,216,16,,,,16832.37,0
8313100,19:34:54,19:34:54,218,17,,,,17123.02,0
8313100,19:35:07,19:35:07,219,18,,,,17266.81,0
8313100,19:35:26,19:35:26,220,19,,,,17490.05,0
8313100,19:35:46,19:35:46,221,20,,,,17762.8,0
8313100,19:36:00,19:36:00,222,21,,,,17899.91,0
8313100,19:36:09,19:36:09,223,22,,,,18006.15,0
8313100,19:36:28,19:36:28,224,23,,,,18196.51,0
8313100,19:36:46,19:36:46,3148,24,,,,18427.77,0
8313100,19:37:02,19:37:02,226,25,,,,18659.63,0
8313100,19:37:19,19:37:19,227,26,,,,18828.34,0
8313100,19:37:39,19:37:39,228,27,,,,19024.75,0
8313100,19:38:00,19:38:00,229,28,,,,19206.65,
8313100,19:38:43,19:38:43,230,29,,,,19504.51,0
8313100,19:39:14,19:39:14,231,30,,,,19734.86,0
8313100,19:40:11,19:40:11,232,31,,,,20050.24,0
8313100,19:40:44,19:40:44,233,32,,,,20294.74,0
8313100,19:41:14,19:41:14,234,33,,,,20501.22,0
8313100,19:43:06,19:43:06,237,34,,,,21392.28,0
8313100,19:45:39,19:45:39,8066,35,,,,21941.98,0
8313100,19:46:00,19:46:00,239,36,,1,,22081.3,
8313110,19:08:00,19:08:00,10149,1,,,1,0,
8313110,19:12:08,19:12:08,590,2,,,,3757.39,0
8313110,19:16:00,19:16:00,591,3,,,,7209.76,
8313110,19:23:00,19:23:00,9477,4,,,,9658.56,
8313110,19:28:00,19:28:00,9476,5,,,,13424.98,
8313110,19:28:50,19:28:50,3790,6,,,,14059.61,0
8313110,19:29:07,19:29:07,8220,7,,,,14219.52,0
8313110,19:29:57,19:29:57,3792,8,,,,14476.13,0
8313110,19:30:30,19:30:30,3793,9,,,,14715.78,0
8313110,19:31:00,19:31:00,10780,10,,,,14979.44,
8313110,19:31:33,19:31:33,10779,11,,,,15291.56,0
8313110,19:31:57,19:31:57,6552,12,,,,15509.95,0
8313110,19:32:08,19:32:08,8388,13,,,,15567.87,0
8313110,19:33:56,19:33:56,8380,14,,,,16403.91,0
8313110,19:34:07,19:34:07,8381,15,,,,16544.57,0
8313110,19:34:34,19:34:34,216,16,,,,16832.37,0
8313110,19:34:54,19:34:54,218,17,,,,17123.02,0
8313110,19:35:07,19:35:07,219,18,,,,17266.81,0
8313110,19:35:26,19:35:26,220,19,,,,17490.05,0
8313110,19:35:46,19:35:46,221,20,,,,17762.8,0
8313110,19:36:00,19:36:00,222,21,,,,17899.91,0
8313110,19:36:09,19:36:09,223,22,,,,18006.15,0
8313110,19:36:28,19:36:28,224,23,,,,18196.51,0
8313110,19:36:46,19:36:46,3148,24,,,,18427.77,0
8313110,19:37:02,19:37:02,226,25,,,,18659.63,0
8313110,19:37:19,19:37:19,227,26,,,,18828.34,0
8313110,19:37:39,19:37:39,228,27,,,,19024.75,0
8313110,19:38:00,19:38:00,229,28,,,,19206.65,
8313110,19:38:43,19:38:43,230,29,,,,19504.51,0
8313110,19:39:14,19:39:14,231,30,,,,19734.86,0
8313110,19:40:11,19:40:11,232,31,,,,20050.24,0
8313110,19:40:44,19:40:44,233,32,,,,20294.74,0
8313110,19:41:14,19:41:14,234,33,,,,20501.22,0
8313110,19:43:06,19:43:06,237,34,,,,21392.28,0
8313110,19:45:39,19:45:39,8066,35,,,,21941.98,0
8313110,19:46:00,19:46:00,239,36,,1,,22081.3,
8418070,16:07:00,16:07:00,10149,1,,,1,0,
8418070,16:11:08,16:11:08,590,2,,,,3757.39,0
8418070,16:15:00,16:15:00,591,3,,,,7209.76,
8418070,16:22:00,16:22:00,9477,4,,,,9658.56,
8418070,16:27:00,16:27:00,9476,5,,,,13424.98,
8418070,16:27:50,16:27:50,3790,6,,,,14059.61,0
8418070,16:28:07,16:28:07,8220,7,,,,14219.52,0
8418070,16:28:57,16:28:57,3792,8,,,,14476.13,0
8418070,16:29:30,16:29:30,3793,9,,,,14715.78,0
8418070,16:30:00,16:30:00,10780,10,,,,14979.44,
8418070,16:30:33,16:30:33,10779,11,,,,15291.56,0
8418070,16:30:57,16:30:57,6552,12,,,,15509.95,0
8418070,16:31:08,16:31:08,8388,13,,,,15567.87,0
8418070,16:32:56,16:32:56,8380,14,,,,16403.91,0
8418070,16:33:07,16:33:07,8381,15,,,,16544.57,0
8418070,16:33:34,16:33:34,216,16,,,,16832.37,0
8418070,16:33:54,16:33:54,218,17,,,,17123.02,0
8418070,16:34:07,16:34:07,219,18,,,,17266.81,0
8418070,16:34:26,16:34:26,220,19,,,,17490.05,0
8418070,16:34:46,16:34:46,221,20,,,,17762.8,0
8418070,16:35:00,16:35:00,222,21,,,,17899.91,0
8418070,16:35:09,16:35:09,223,22,,,,18006.15,0
8418070,16:35:28,16:35:28,224,23,,,,18196.51,0
8418070,16:35:46,16:35:46,3148,24,,,,18427.77,0
8418070,16:36:02,16:36:02,226,25,,,,18659.63,0
8418070,16:36:19,16:36:19,227,26,,,,18828.34,0
8418070,16:36:39,16:36:39,228,27,,,,19024.75,0
8418070,16:37:00,16:37:00,229,28,,,,19206.65,
8418070,16:37:43,16:37:43,230,29,,,,19504.51,0
8418070,16:38:14,16:38:14,231,30,,,,19734.86,0
8418070,16:39:11,16:39:11,232,31,,,,20050.24,0
8418070,16:39:44,16:39:44,233,32,,,,20294.74,0
8418070,16:40:14,16:40:14,234,33,,,,20501.22,0
8418070,16:42:06,16:42:06,237,34,,,,21392.28,0
8418070,16:44:39,16:44:39,8066,35,,,,21941.98,0
8418070,16:45:00,16:45:00,239,36,,1,,22081.3,
8591010,10:38:00,10:38:00,10149,1,,,1,0,
8591010,10:42:08,10:42:08,590,2,,,,3757.39,0
8591010,10:46:00,10:46:00,591,3,,,,7209.76,
8591010,10:53:00,10:53:00,9477,4,,,,9658.56,
8591010,10:58:00,10:58:00,9476,5,,,,13424.98,
8591010,10:58:50,10:58:50,3790,6,,,,14059.61,0
8591010,10:59:07,10:59:07,8220,7,,,,14219.52,0
8591010,10:59:57,10:59:57,3792,8,,,,14476.13,0
8591010,11:00:30,11:00:30,3793,9,,,,14715.78,0
8591010,11:01:00,11:01:00,10780,10,,,,14979.44,
8591010,11:01:33,11:01:33,10779,11,,,,15291.56,0
8591010,11:01:57,11:01:57,6552,12,,,,15509.95,0
8591010,11:02:08,11:02:08,8388,13,,,,15567.87,0
8591010,11:03:56,11:03:56,8380,14,,,,16403.91,0
8591010,11:04:07,11:04:07,8381,15,,,,16544.57,0
8591010,11:04:34,11:04:34,216,16,,,,16832.37,0
8591010,11:04:54,11:04:54,218,17,,,,17123.02,0
8591010,11:05:07,11:05:07,219,18,,,,17266.81,0
8591010,11:05:26,11:05:26,220,19,,,,17490.05,0
8591010,11:05:46,11:05:46,221,20,,,,17762.8,0
8591010,11:06:00,11:06:00,222,21,,,,17899.91,0
8591010,11:06:09,11:06:09,223,22,,,,18006.15,0
8591010,11:06:28,11:06:28,224,23,,,,18196.51,0
8591010,11:06:46,11:06:46,3148,24,,,,18427.77,0
8591010,11:07:02,11:07:02,226,25,,,,18659.63,0
8591010,11:07:19,11:07:19,227,26,,,,18828.34,0
8591010,11:07:39,11:07:39,228,27,,,,19024.75,0
8591010,11:08:00,11:08:00,229,28,,,,19206.65,
8591010,11:08:43,11:08:43,230,29,,,,19504.51,0
8591010,11:09:14,11:09:14,231,30,,,,19734.86,0
8591010,11:10:11,11:10:11,232,31,,,,20050.24,0
8591010,11:10:44,11:10:44,233,32,,,,20294.74,0
8591010,11:11:14,11:11:14,234,33,,,,20501.22,0
8591010,11:13:06,11:13:06,237,34,,,,21392.28,0
8591010,11:15:39,11:15:39,8066,35,,,,21941.98,0
8591010,11:16:00,11:16:00,239,36,,1,,22081.3,
8591120,10:38:00,10:38:00,10149,1,,,1,0,
8591120,10:42:08,10:42:08,590,2,,,,3757.39,0
8591120,10:46:00,10:46:00,591,3,,,,7209.76,
8591120,10:53:00,10:53:00,9477,4,,,,9658.56,
8591120,10:58:00,10:58:00,9476,5,,,,13424.98,
8591120,10:58:50,10:58:50,3790,6,,,,14059.61,0
8591120,10:59:07,10:59:07,8220,7,,,,14219.52,0
8591120,10:59:57,10:59:57,3792,8,,,,14476.13,0
8591120,11:00:30,11:00:30,3793,9,,,,14715.78,0
8591120,11:01:00,11:01:00,10780,10,,,,14979.44,
8591120,11:01:33,11:01:33,10779,11,,,,15291.56,0
8591120,11:01:57,11:01:57,6552,12,,,,15509.95,0
8591120,11:02:08,11:02:08,8388,13,,,,15567.87,0
8591120,11:03:56,11:03:56,8380,14,,,,16403.91,0
8591120,11:04:07,11:04:07,8381,15,,,,16544.57,0
8591120,11:04:34,11:04:34,216,16,,,,16832.37,0
8591120,11:04:54,11:04:54,218,17,,,,17123.02,0
8591120,11:05:07,11:05:07,219,18,,,,17266.81,0
8591120,11:05:26,11:05:26,220,19,,,,17490.05,0
8591120,11:05:46,11:05:46,221,20,,,,17762.8,0
8591120,11:06:00,11:06:00,222,21,,,,17899.91,0
8591120,11:06:09,11:06:09,223,22,,,,18006.15,0
8591120,11:06:28,11:06:28,224,23,,,,18196.51,0
8591120,11:06:46,11:06:46,3148,24,,,,18427.77,0
8591120,11:07:02,11:07:02,226,25,,,,18659.63,0
8591120,11:07:19,11:07:19,227,26,,,,18828.34,0
8591120,11:07:39,11:07:39,228,27,,,,19024.75,0
8591120,11:08:00,11:08:00,229,28,,,,19206.65,
8591120,11:08:43,11:08:43,230,29,,,,19504.51,0
8591120,11:09:14,11:09:14,231,30,,,,19734.86,0
8591120,11:10:11,11:10:11,232,31,,,,20050.24,0
8591120,11:10:44,11:10:44,233,32,,,,20294.74,0
8591120,11:11:14,11:11:14,234,33,,,,20501.22,0
8591120,11:13:06,11:13:06,237,34,,,,21392.28,0
8591120,11:15:39,11:15:39,8066,35,,,,21941.98,0
8591120,11:16:00,11:16:00,239,36,,1,,22081.3,
8702020,11:55:00,11:55:00,10149,1,,,1,0,
8702020,11:59:19,11:59:19,590,2,,,,3757.39,0
8702020,12:03:21,12:03:21,591,3,,,,7209.76,0
8702020,12:06:00,12:06:00,9477,4,,,,9658.56,
8702020,12:11:00,12:11:00,9476,5,,,,13424.98,
8702020,12:11:33,12:11:33,3790,6,,,,14059.61,0
8702020,12:11:45,12:11:45,8220,7,,,,14219.52,0
8702020,12:12:18,12:12:18,3792,8,,,,14476.13,0
8702020,12:12:40,12:12:40,3793,9,,,,14715.78,0
8702020,12:13:00,12:13:00,10780,10,,,,14979.44,
8702020,12:13:40,12:13:40,10779,11,,,,15291.56,0
8702020,12:14:10,12:14:10,6552,12,,,,15509.95,0
8702020,12:14:24,12:14:24,8388,13,,,,15567.87,0
8702020,12:16:34,12:16:34,8380,14,,,,16404.75,0
8702020,12:16:47,12:16:47,8381,15,,,,16545.41,0
8702020,12:17:20,12:17:20,216,16,,,,16833.21,0
8702020,12:17:44,12:17:44,218,17,,,,17123.86,0
8702020,12:18:01,12:18:01,219,18,,,,17267.65,0
8702020,12:18:23,12:18:23,220,19,,,,17490.89,0
8702020,12:18:49,12:18:49,221,20,,,,17763.64,0
8702020,12:19:05,12:19:05,222,21,,,,17900.75,0
8702020,12:19:17,12:19:17,223,22,,,,18006.99,0
8702020,12:19:39,12:19:39,224,23,,,,18197.35,0
8702020,12:20:01,12:20:01,3148,24,,,,18428.61,0
8702020,12:20:21,12:20:21,226,25,,,,18660.47,0
8702020,12:20:42,12:20:42,227,26,,,,18829.18,0
8702020,12:21:06,12:21:06,228,27,,,,19025.59,0
8702020,12:21:31,12:21:31,229,28,,,,19207.49,0
8702020,12:22:06,12:22:06,230,29,,,,19505.35,0
8702020,12:22:31,12:22:31,231,30,,,,19735.7,0
8702020,12:23:18,12:23:18,232,31,,,,20051.08,0
8702020,12:23:44,12:23:44,233,32,,,,20295.58,0
8702020,12:24:08,12:24:08,234,33,,,,20502.06,0
8702020,12:25:39,12:25:39,237,34,,,,21393.12,0
8702020,12:27:43,12:27:43,8066,35,,,,21942.82,0
8702020,12:28:00,12:28:00,239,36,,1,,22081.66,
8702030,11:55:00,11:55:00,10149,1,,,1,0,
8702030,11:59:19,11:59:19,590,2,,,,3757.39,0
8702030,12:03:21,12:03:21,591,3,,,,7209.76,0
8702030,12:06:00,12:06:00,9477,4,,,,9658.56,
8702030,12:11:00,12:11:00,9476,5,,,,13424.98,
8702030,12:11:33,12:11:33,3790,6,,,,14059.61,0
8702030,12:11:45,12:11:45,8220,7,,,,14219.52,0
8702030,12:12:18,12:12:18,3792,8,,,,14476.13,0
8702030,12:12:40,12:12:40,3793,9,,,,14715.78,0
8702030,12:13:00,12:13:00,10780,10,,,,14979.44,
8702030,12:13:40,12:13:40,10779,11,,,,15291.56,0
8702030,12:14:10,12:14:10,6552,12,,,,15509.95,0
8702030,12:14:24,12:14:24,8388,13,,,,15567.87,0
8702030,12:16:34,12:16:34,8380,14,,,,16404.75,0
8702030,12:16:47,12:16:47,8381,15,,,,16545.41,0
8702030,12:17:20,12:17:20,216,16,,,,16833.21,0
8702030,12:17:44,12:17:44,218,17,,,,17123.86,0
8702030,12:18:01,12:18:01,219,18,,,,17267.65,0
8702030,12:18:23,12:18:23,220,19,,,,17490.89,0
8702030,12:18:49,12:18:49,221,20,,,,17763.64,0
8702030,12:19:05,12:19:05,222,21,,,,17900.75,0
8702030,12:19:17,12:19:17,223,22,,,,18006.99,0
8702030,12:19:39,12:19:39,224,23,,,,18197.35,0
8702030,12:20:01,12:20:01,3148,24,,,,18428.61,0
8702030,12:20:21,12:20:21,226,25,,,,18660.47,0
8702030,12:20:42,12:20:42,227,26,,,,18829.18,0
8702030,12:21:06,12:21:06,228,27,,,,19025.59,0
8702030,12:21:31,12:21:31,229,28,,,,19207.49,0
8702030,12:22:06,12:22:06,230,29,,,,19505.35,0
8702030,12:22:31,12:22:31,231,30,,,,19735.7,0
8702030,12:23:18,12:23:18,232,31,,,,20051.08,0
8702030,12:23:44,12:23:44,233,32,,,,20295.58,0
8702030,12:24:08,12:24:08,234,33,,,,20502.06,0
8702030,12:25:39,12:25:39,237,34,,,,21393.12,0
8702030,12:27:43,12:27:43,8066,35,,,,21942.82,0
8702030,12:28:00,12:28:00,239,36,,1,,22081.66,
8702040,11:55:00,11:55:00,10149,1,,,1,0,
8702040,11:59:19,11:59:19,590,2,,,,3757.39,0
8702040,12:03:21,12:03:21,591,3,,,,7209.76,0
8702040,12:06:00,12:06:00,9477,4,,,,9658.56,
8702040,12:11:00,12:11:00,9476,5,,,,13424.98,
8702040,12:11:33,12:11:33,3790,6,,,,14059.61,0
8702040,12:11:45,12:11:45,8220,7,,,,14219.52,0
8702040,12:12:18,12:12:18,3792,8,,,,14476.13,0
8702040,12:12:40,12:12:40,3793,9,,,,14715.78,0
8702040,12:13:00,12:13:00,10780,10,,,,14979.44,
8702040,12:13:40,12:13:40,10779,11,,,,15291.56,0
8702040,12:14:10,12:14:10,6552,12,,,,15509.95,0
8702040,12:14:24,12:14:24,8388,13,,,,15567.87,0
8702040,12:16:34,12:16:34,8380,14,,,,16404.75,0
8702040,12:16:47,12:16:47,8381,15,,,,16545.41,0
8702040,12:17:20,12:17:20,216,16,,,,16833.21,0
8702040,12:17:44,12:17:44,218,17,,,,17123.86,0
8702040,12:18:01,12:18:01,219,18,,,,17267.65,0
8702040,12:18:23,12:18:23,220,19,,,,17490.89,0
8702040,12:18:49,12:18:49,221,20,,,,17763.64,0
8702040,12:19:05,12:19:05,222,21,,,,17900.75,0
8702040,12:19:17,12:19:17,223,22,,,,18006.99,0
8702040,12:19:39,12:19:39,224,23,,,,18197.35,0
8702040,12:20:01,12:20:01,3148,24,,,,18428.61,0
8702040,12:20:21,12:20:21,226,25,,,,18660.47,0
8702040,12:20:42,12:20:42,227,26,,,,18829.18,0
8702040,12:21:06,12:21:06,228,27,,,,19025.59,0
8702040,12:21:31,12:21:31,229,28,,,,19207.49,0
8702040,12:22:06,12:22:06,230,29,,,,19505.35,0
8702040,12:22:31,12:22:31,231,30,,,,19735.7,0
8702040,12:23:18,12:23:18,232,31,,,,20051.08,0
8702040,12:23:44,12:23:44,233,32,,,,20295.58,0
8702040,12:24:08,12:24:08,234,33,,,,20502.06,0
8702040,12:25:39,12:25:39,237,34,,,,21393.12,0
8702040,12:27:43,12:27:43,8066,35,,,,21942.82,0
8702040,12:28:00,12:28:00,239,36,,1,,22081.66,
8702050,11:55:00,11:55:00,10149,1,,,1,0,
8702050,11:59:19,11:59:19,590,2,,,,3757.39,0
8702050,12:03:21,12:03:21,591,3,,,,7209.76,0
8702050,12:06:00,12:06:00,9477,4,,,,9658.56,
8702050,12:11:00,12:11:00,9476,5,,,,13424.98,
8702050,12:11:33,12:11:33,3790,6,,,,14059.61,0
8702050,12:11:45,12:11:45,8220,7,,,,14219.52,0
8702050,12:12:18,12:12:18,3792,8,,,,14476.13,0
8702050,12:12:40,12:12:40,3793,9,,,,14715.78,0
8702050,12:13:00,12:13:00,10780,10,,,,14979.44,
8702050,12:13:40,12:13:40,10779,11,,,,15291.56,0
8702050,12:14:10,12:14:10,6552,12,,,,15509.95,0
8702050,12:14:24,12:14:24,8388,13,,,,15567.87,0
8702050,12:16:34,12:16:34,8380,14,,,,16404.75,0
8702050,12:16:47,12:16:47,8381,15,,,,16545.41,0
8702050,12:17:20,12:17:20,216,16,,,,16833.21,0
8702050,12:17:44,12:17:44,218,17,,,,17123.86,0
8702050,12:18:01,12:18:01,219,18,,,,17267.65,0
8702050,12:18:23,12:18:23,220,19,,,,17490.89,0
8702050,12:18:49,12:18:49,221,20,,,,17763.64,0
8702050,12:19:05,12:19:05,222,21,,,,17900.75,0
8702050,12:19:17,12:19:17,223,22,,,,18006.99,0
8702050,12:19:39,12:19:39,224,23,,,,18197.35,0
8702050,12:20:01,12:20:01,3148,24,,,,18428.61,0
8702050,12:20:21,12:20:21,226,25,,,,18660.47,0
8702050,12:20:42,12:20:42,227,26,,,,18829.18,0
8702050,12:21:06,12:21:06,228,27,,,,19025.59,0
8702050,12:21:31,12:21:31,229,28,,,,19207.49,0
8702050,12:22:06,12:22:06,230,29,,,,19505.35,0
8702050,12:22:31,12:22:31,231,30,,,,19735.7,0
8702050,12:23:18,12:23:18,232,31,,,,20051.08,0
8702050,12:23:44,12:23:44,233,32,,,,20295.58,0
8702050,12:24:08,12:24:08,234,33,,,,20502.06,0
8702050,12:25:39,12:25:39,237,34,,,,21393.12,0
8702050,12:27:43,12:27:43,8066,35,,,,21942.82,0
8702050,12:28:00,12:28:00,239,36,,1,,22081.66,
8702060,11:55:00,11:55:00,10149,1,,,1,0,
8702060,11:59:19,11:59:19,590,2,,,,3757.39,0
8702060,12:03:21,12:03:21,591,3,,,,7209.76,0
8702060,12:06:00,12:06:00,9477,4,,,,9658.56,
8702060,12:11:00,12:11:00,9476,5,,,,13424.98,
8702060,12:11:33,12:11:33,3790,6,,,,14059.61,0
8702060,12:11:45,12:11:45,8220,7,,,,14219.52,0
8702060,12:12:18,12:12:18,3792,8,,,,14476.13,0
8702060,12:12:40,12:12:40,3793,9,,,,14715.78,0
8702060,12:13:00,12:13:00,10780,10,,,,14979.44,
8702060,12:13:40,12:13:40,10779,11,,,,15291.56,0
8702060,12:14:10,12:14:10,6552,12,,,,15509.95,0
8702060,12:14:24,12:14:24,8388,13,,,,15567.87,0
8702060,12:16:34,12:16:34,8380,14,,,,16404.75,0
8702060,12:16:47,12:16:47,8381,15,,,,16545.41,0
8702060,12:17:20,12:17:20,216,16,,,,16833.21,0
8702060,12:17:44,12:17:44,218,17,,,,17123.86,0
8702060,12:18:01,12:18:01,219,18,,,,17267.65,0
8702060,12:18:23,12:18:23,220,19,,,,17490.89,0
8702060,12:18:49,12:18:49,221,20,,,,17763.64,0
8702060,12:19:05,12:19:05,222,21,,,,17900.75,0
8702060,12:19:17,12:19:17,223,22,,,,18006.99,0
8702060,12:19:39,12:19:39,224,23,,,,18197.35,0
8702060,12:20:01,12:20:01,3148,24,,,,18428.61,0
8702060,12:20:21,12:20:21,226,25,,,,18660.47,0
8702060,12:20:42,12:20:42,227,26,,,,18829.18,0
8702060,12:21:06,12:21:06,228,27,,,,19025.59,0
8702060,12:21:31,12:21:31,229,28,,,,19207.49,0
8702060,12:22:06,12:22:06,230,29,,,,19505.35,0
8702060,12:22:31,12:22:31,231,30,,,,19735.7,0
8702060,12:23:18,12:23:18,232,31,,,,20051.08,0
8702060,12:23:44,12:23:44,233,32,,,,20295.58,0
8702060,12:24:08,12:24:08,234,33,,,,20502.06,0
8702060,12:25:39,12:25:39,237,34,,,,21393.12,0
8702060,12:27:43,12:27:43,8066,35,,,,21942.82,0
8702060,12:28:00,12:28:00,239,36,,1,,22081.66,
942020,11:25:00,11:25:00,10149,1,,,1,0,
942020,11:29:19,11:29:19,590,2,,,,3757.39,0
942020,11:33:21,11:33:21,591,3,,,,7209.76,0
942020,11:36:00,11:36:00,9477,4,,,,9658.56,
942020,11:41:00,11:41:00,9476,5,,,,13424.98,
942020,11:41:33,11:41:33,3790,6,,,,14059.61,0
942020,11:41:45,11:41:45,8220,7,,,,14219.52,0
942020,11:42:18,11:42:18,3792,8,,,,14476.13,0
942020,11:42:40,11:42:40,3793,9,,,,14715.78,0
942020,11:43:00,11:43:00,10780,10,,,,14979.44,
942020,11:43:40,11:43:40,10779,11,,,,15291.56,0
942020,11:44:10,11:44:10,6552,12,,,,15509.95,0
942020,11:44:24,11:44:24,8388,13,,,,15567.87,0
942020,11:46:34,11:46:34,8380,14,,,,16404.75,0
942020,11:46:47,11:46:47,8381,15,,,,16545.41,0
942020,11:47:20,11:47:20,216,16,,,,16833.21,0
942020,11:47:44,11:47:44,218,17,,,,17123.86,0
942020,11:48:01,11:48:01,219,18,,,,17267.65,0
942020,11:48:23,11:48:23,220,19,,,,17490.89,0
942020,11:48:49,11:48:49,221,20,,,,17763.64,0
942020,11:49:05,11:49:05,222,21,,,,17900.75,0
942020,11:49:17,11:49:17,223,22,,,,18006.99,0
942020,11:49:39,11:49:39,224,23,,,,18197.35,0
942020,11:50:01,11:50:01,3148,24,,,,18428.61,0
942020,11:50:21,11:50:21,226,25,,,,18660.47,0
942020,11:50:42,11:50:42,227,26,,,,18829.18,0
942020,11:51:06,11:51:06,228,27,,,,19025.59,0
942020,11:51:31,11:51:31,229,28,,,,19207.49,0
942020,11:52:06,11:52:06,230,29,,,,19505.35,0
942020,11:52:31,11:52:31,231,30,,,,19735.7,0
942020,11:53:18,11:53:18,232,31,,,,20051.08,0
942020,11:53:44,11:53:44,233,32,,,,20295.58,0
942020,11:54:08,11:54:08,234,33,,,,20502.06,0
942020,11:55:39,11:55:39,237,34,,,,21393.12,0
942020,11:57:43,11:57:43,8066,35,,,,21942.82,0
942020,11:58:00,11:58:00,239,36,,1,,22081.66,
942030,11:25:00,11:25:00,10149,1,,,1,0,
942030,11:29:19,11:29:19,590,2,,,,3757.39,0
942030,11:33:21,11:33:21,591,3,,,,7209.76,0
942030,11:36:00,11:36:00,9477,4,,,,9658.56,
942030,11:41:00,11:41:00,9476,5,,,,13424.98,
942030,11:41:33,11:41:33,3790,6,,,,14059.61,0
942030,11:41:45,11:41:45,8220,7,,,,14219.52,0
942030,11:42:18,11:42:18,3792,8,,,,14476.13,0
942030,11:42:40,11:42:40,3793,9,,,,14715.78,0
942030,11:43:00,11:43:00,10780,10,,,,14979.44,
942030,11:43:40,11:43:40,10779,11,,,,15291.56,0
942030,11:44:10,11:44:10,6552,12,,,,15509.95,0
942030,11:44:24,11:44:24,8388,13,,,,15567.87,0
942030,11:46:34,11:46:34,8380,14,,,,16404.75,0
942030,11:46:47,11:46:47,8381,15,,,,16545.41,0
942030,11:47:20,11:47:20,216,16,,,,16833.21,0
942030,11:47:44,11:47:44,218,17,,,,17123.86,0
942030,11:48:01,11:48:01,219,18,,,,17267.65,0
942030,11:48:23,11:48:23,220,19,,,,17490.89,0
942030,11:48:49,11:48:49,221,20,,,,17763.64,0
942030,11:49:05,11:49:05,222,21,,,,17900.75,0
942030,11:49:17,11:49:17,223,22,,,,18006.99,0
942030,11:49:39,11:49:39,224,23,,,,18197.35,0
942030,11:50:01,11:50:01,3148,24,,,,18428.61,0
942030,11:50:21,11:50:21,226,25,,,,18660.47,0
942030,11:50:42,11:50:42,227,26,,,,18829.18,0
942030,11:51:06,11:51:06,228,27,,,,19025.59,0
942030,11:51:31,11:51:31,229,28,,,,19207.49,0
942030,11:52:06,11:52:06,230,29,,,,19505.35,0
942030,11:52:31,11:52:31,231,30,,,,19735.7,0
942030,11:53:18,11:53:18,232,31,,,,20051.08,0
942030,11:53:44,11:53:44,233,32,,,,20295.58,0
942030,11:54:08,11:54:08,234,33,,,,20502.06,0
942030,11:55:39,11:55:39,237,34,,,,21393.12,0
942030,11:57:43,11:57:43,8066,35,,,,21942.82,0
942030,11:58:00,11:58:00,239,36,,1,,22081.66,
942040,11:25:00,11:25:00,10149,1,,,1,0,
942040,11:29:19,11:29:19,590,2,,,,3757.39,0
942040,11:33:21,11:33:21,591,3,,,,7209.76,0
942040,11:36:00,11:36:00,9477,4,,,,9658.56,
942040,11:41:00,11:41:00,9476,5,,,,13424.98,
942040,11:41:33,11:41:33,3790,6,,,,14059.61,0
942040,11:41:45,11:41:45,8220,7,,,,14219.52,0
942040,11:42:18,11:42:18,3792,8,,,,14476.13,0
942040,11:42:40,11:42:40,3793,9,,,,14715.78,0
942040,11:43:00,11:43:00,10780,10,,,,14979.44,
942040,11:43:40,11:43:40,10779,11,,,,15291.56,0
942040,11:44:10,11:44:10,6552,12,,,,15509.95,0
942040,11:44:24,11:44:24,8388,13,,,,15567.87,0
942040,11:46:34,11:46:34,8380,14,,,,16404.75,0
942040,11:46:47,11:46:47,8381,15,,,,16545.41,0
942040,11:47:20,11:47:20,216,16,,,,16833.21,0
942040,11:47:44,11:47:44,218,17,,,,17123.86,0
942040,11:48:01,11:48:01,219,18,,,,17267.65,0
942040,11:48:23,11:48:23,220,19,,,,17490.89,0
942040,11:48:49,11:48:49,221,20,,,,17763.64,0
942040,11:49:05,11:49:05,222,21,,,,17900.75,0
942040,11:49:17,11:49:17,223,22,,,,18006.99,0
942040,11:49:39,11:49:39,224,23,,,,18197.35,0
942040,11:50:01,11:50:01,3148,24,,,,18428.61,0
942040,11:50:21,11:50:21,226,25,,,,18660.47,0
942040,11:50:42,11:50:42,227,26,,,,18829.18,0
942040,11:51:06,11:51:06,228,27,,,,19025.59,0
942040,11:51:31,11:51:31,229,28,,,,19207.49,0
942040,11:52:06,11:52:06,230,29,,,,19505.35,0
942040,11:52:31,11:52:31,231,30,,,,19735.7,0
942040,11:53:18,11:53:18,232,31,,,,20051.08,0
942040,11:53:44,11:53:44,233,32,,,,20295.58,0
942040,11:54:08,11:54:08,234,33,,,,20502.06,0
942040,11:55:39,11:55:39,237,34,,,,21393.12,0
942040,11:57:43,11:57:43,8066,35,,,,21942.82,0
942040,11:58:00,11:58:00,239,36,,1,,22081.66,
942050,11:25:00,11:25:00,10149,1,,,1,0,
942050,11:29:19,11:29:19,590,2,,,,3757.39,0
942050,11:33:21,11:33:21,591,3,,,,7209.76,0
942050,11:36:00,11:36:00,9477,4,,,,9658.56,
942050,11:41:00,11:41:00,9476,5,,,,13424.98,
942050,11:41:33,11:41:33,3790,6,,,,14059.61,0
942050,11:41:45,11:41:45,8220,7,,,,14219.52,0
942050,11:42:18,11:42:18,3792,8,,,,14476.13,0
942050,11:42:40,11:42:40,3793,9,,,,14715.78,0
942050,11:43:00,11:43:00,10780,10,,,,14979.44,
942050,11:43:40,11:43:40,10779,11,,,,15291.56,0
942050,11:44:10,11:44:10,6552,12,,,,15509.95,0
942050,11:44:24,11:44:24,8388,13,,,,15567.87,0
942050,11:46:34,11:46:34,8380,14,,,,16404.75,0
942050,11:46:47,11:46:47,8381,15,,,,16545.41,0
942050,11:47:20,11:47:20,216,16,,,,16833.21,0
942050,11:47:44,11:47:44,218,17,,,,17123.86,0
942050,11:48:01,11:48:01,219,18,,,,17267.65,0
942050,11:48:23,11:48:23,220,19,,,,17490.89,0
942050,11:48:49,11:48:49,221,20,,,,17763.64,0
942050,11:49:05,11:49:05,222,21,,,,17900.75,0
942050,11:49:17,11:49:17,223,22,,,,18006.99,0
942050,11:49:39,11:49:39,224,23,,,,18197.35,0
942050,11:50:01,11:50:01,3148,24,,,,18428.61,0
942050,11:50:21,11:50:21,226,25,,,,18660.47,0
942050,11:50:42,11:50:42,227,26,,,,18829.18,0
942050,11:51:06,11:51:06,228,27,,,,19025.59,0
942050,11:51:31,11:51:31,229,28,,,,19207.49,0
942050,11:52:06,11:52:06,230,29,,,,19505.35,0
942050,11:52:31,11:52:31,231,30,,,,19735.7,0
942050,11:53:18,11:53:18,232,31,,,,20051.08,0
942050,11:53:44,11:53:44,233,32,,,,20295.58,0
942050,11:54:08,11:54:08,234,33,,,,20502.06,0
942050,11:55:39,11:55:39,237,34,,,,21393.12,0
942050,11:57:43,11:57:43,8066,35,,,,21942.82,0
942050,11:58:00,11:58:00,239,36,,1,,22081.66,
942060,11:25:00,11:25:00,10149,1,,,1,0,
942060,11:29:19,11:29:19,590,2,,,,3757.39,0
942060,11:33:21,11:33:21,591,3,,,,7209.76,0
942060,11:36:00,11:36:00,9477,4,,,,9658.56,
942060,11:41:00,11:41:00,9476,5,,,,13424.98,
942060,11:41:33,11:41:33,3790,6,,,,14059.61,0
942060,11:41:45,11:41:45,8220,7,,,,14219.52,0
942060,11:42:18,11:42:18,3792,8,,,,14476.13,0
942060,11:42:40,11:42:40,3793,9,,,,14715.78,0
942060,11:43:00,11:43:00,10780,10,,,,14979.44,
942060,11:43:40,11:43:40,10779,11,,,,15291.56,0
942060,11:44:10,11:44:10,6552,12,,,,15509.95,0
942060,11:44:24,11:44:24,8388,13,,,,15567.87,0
942060,11:46:34,11:46:34,8380,14,,,,16404.75,0
942060,11:46:47,11:46:47,8381,15,,,,16545.41,0
942060,11:47:20,11:47:20,216,16,,,,16833.21,0
942060,11:47:44,11:47:44,218,17,,,,17123.86,0
942060,11:48:01,11:48:01,219,18,,,,17267.65,0
942060,11:48:23,11:48:23,220,19,,,,17490.89,0
942060,11:48:49,11:48:49,221,20,,,,17763.64,0
942060,11:49:05,11:49:05,222,21,,,,17900.75,0
942060,11:49:17,11:49:17,223,22,,,,18006.99,0
942060,11:49:39,11:49:39,224,23,,,,18197.35,0
942060,11:50:01,11:50:01,3148,24,,,,18428.61,0
942060,11:50:21,11:50:21,226,25,,,,18660.47,0
942060,11:50:42,11:50:42,227,26,,,,18829.18,0
942060,11:51:06,11:51:06,228,27,,,,19025.59,0
942060,11:51:31,11:51:31,229,28,,,,19207.49,0
942060,11:52:06,11:52:06,230,29,,,,19505.35,0
942060,11:52:31,11:52:31,231,30,,,,19735.7,0
942060,11:53:18,11:53:18,232,31,,,,20051.08,0
942060,11:53:44,11:53:44,233,32,,,,20295.58,0
942060,11:54:08,11:54:08,234,33,,,,20502.06,0
942060,11:55:39,11:55:39,237,34,,,,21393.12,0
942060,11:57:43,11:57:43,8066,35,,,,21942.82,0
942060,11:58:00,11:58:00,239,36,,1,,22081.66,
9859090,18:37:00,18:37:00,10149,1,,,1,0,
9859090,18:41:08,18:41:08,590,2,,,,3757.39,0
9859090,18:45:00,18:45:00,591,3,,,,7209.76,
9859090,18:52:00,18:52:00,9477,4,,,,9658.56,
9859090,18:57:00,18:57:00,9476,5,,,,13424.98,
9859090,18:57:50,18:57:50,3790,6,,,,14059.61,0
9859090,18:58:07,18:58:07,8220,7,,,,14219.52,0
9859090,18:58:57,18:58:57,3792,8,,,,14476.13,0
9859090,18:59:30,18:59:30,3793,9,,,,14715.78,0
9859090,19:00:00,19:00:00,10780,10,,,,14979.44,
9859090,19:00:33,19:00:33,10779,11,,,,15291.56,0
9859090,19:00:57,19:00:57,6552,12,,,,15509.95,0
9859090,19:01:08,19:01:08,8388,13,,,,15567.87,0
9859090,19:02:56,19:02:56,8380,14,,,,16403.91,0
9859090,19:03:07,19:03:07,8381,15,,,,16544.57,0
9859090,19:03:34,19:03:34,216,16,,,,16832.37,0
9859090,19:03:54,19:03:54,218,17,,,,17123.02,0
9859090,19:04:07,19:04:07,219,18,,,,17266.81,0
9859090,19:04:26,19:04:26,220,19,,,,17490.05,0
9859090,19:04:46,19:04:46,221,20,,,,17762.8,0
9859090,19:05:00,19:05:00,222,21,,,,17899.91,0
9859090,19:05:09,19:05:09,223,22,,,,18006.15,0
9859090,19:05:28,19:05:28,224,23,,,,18196.51,0
9859090,19:05:46,19:05:46,3148,24,,,,18427.77,0
9859090,19:06:02,19:06:02,226,25,,,,18659.63,0
9859090,19:06:19,19:06:19,227,26,,,,18828.34,0
9859090,19:06:39,19:06:39,228,27,,,,19024.75,0
9859090,19:07:00,19:07:00,229,28,,,,19206.65,
9859090,19:07:43,19:07:43,230,29,,,,19504.51,0
9859090,19:08:14,19:08:14,231,30,,,,19734.86,0
9859090,19:09:11,19:09:11,232,31,,,,20050.24,0
9859090,19:09:44,19:09:44,233,32,,,,20294.74,0
9859090,19:10:14,19:10:14,234,33,,,,20501.22,0
9859090,19:12:06,19:12:06,237,34,,,,21392.28,0
9859090,19:14:39,19:14:39,8066,35,,,,21941.98,0
9859090,19:15:00,19:15:00,239,36,,1,,22081.3,
9917020,19:52:00,19:52:00,10149,1,,,1,0,
9917020,19:56:43,19:56:43,590,2,,,,3757.39,0
9917020,20:01:07,20:01:07,591,3,,,,7209.76,0
9917020,20:04:00,20:04:00,9477,4,,,,9650.85,
9917020,20:09:00,20:09:00,9476,5,,,,13418.15,
9917020,20:09:54,20:09:54,8388,6,,,,14069.13,0
9917020,20:10:56,20:10:56,8380,7,,,,14887.88,0
9917020,20:11:09,20:11:09,8381,8,,,,15028.34,0
9917020,20:11:35,20:11:35,216,9,,,,15329.79,0
9917020,20:11:57,20:11:57,218,10,,,,15603.01,0
9917020,20:12:06,20:12:06,219,11,,,,15736.37,0
9917020,20:12:24,20:12:24,220,12,,,,15958.91,0
9917020,20:12:49,20:12:49,221,13,,,,16232.97,0
9917020,20:12:58,20:12:58,222,14,,,,16363.74,0
9917020,20:13:07,20:13:07,223,15,,,,16467.97,0
9917020,20:13:26,20:13:26,224,16,,,,16658.33,0
9917020,20:14:04,20:14:04,226,17,,,,17145.07,0
9917020,20:14:20,20:14:20,227,18,,,,17324.77,0
9917020,20:14:39,20:14:39,228,19,,,,17521.18,0
9917020,20:15:00,20:15:00,229,20,,,,17703.08,
9917020,20:15:59,20:15:59,230,21,,,,18000.94,0
9917020,20:16:42,20:16:42,231,22,,,,18231.29,0
9917020,20:18:01,20:18:01,232,23,,,,18546.67,0
9917020,20:18:47,20:18:47,233,24,,,,18791.17,0
9917020,20:19:27,20:19:27,234,25,,,,18997.65,0
9917020,20:22:03,20:22:03,237,26,,,,19888.71,0
9917020,20:25:33,20:25:33,8066,27,,,,20438.41,0
9917020,20:26:00,20:26:00,239,28,,1,,20577.39,
9917030,19:52:00,19:52:00,10149,1,,,1,0,
9917030,19:56:43,19:56:43,590,2,,,,3757.39,0
9917030,20:01:07,20:01:07,591,3,,,,7209.76,0
9917030,20:04:00,20:04:00,9477,4,,,,9650.85,
9917030,20:09:00,20:09:00,9476,5,,,,13418.15,
9917030,20:09:54,20:09:54,8388,6,,,,14069.13,0
9917030,20:10:56,20:10:56,8380,7,,,,14887.88,0
9917030,20:11:09,20:11:09,8381,8,,,,15028.34,0
9917030,20:11:35,20:11:35,216,9,,,,15329.79,0
9917030,20:11:57,20:11:57,218,10,,,,15603.01,0
9917030,20:12:06,20:12:06,219,11,,,,15736.37,0
9917030,20:12:24,20:12:24,220,12,,,,15958.91,0
9917030,20:12:49,20:12:49,221,13,,,,16232.97,0
9917030,20:12:58,20:12:58,222,14,,,,16363.74,0
9917030,20:13:07,20:13:07,223,15,,,,16467.97,0
9917030,20:13:26,20:13:26,224,16,,,,16658.33,0
9917030,20:14:04,20:14:04,226,17,,,,17145.07,0
9917030,20:14:20,20:14:20,227,18,,,,17324.77,0
9917030,20:14:39,20:14:39,228,19,,,,17521.18,0
9917030,20:15:00,20:15:00,229,20,,,,17703.08,
9917030,20:15:59,20:15:59,230,21,,,,18000.94,0
9917030,20:16:42,20:16:42,231,22,,,,18231.29,0
9917030,20:18:01,20:18:01,232,23,,,,18546.67,0
9917030,20:18:47,20:18:47,233,24,,,,18791.17,0
9917030,20:19:27,20:19:27,234,25,,,,18997.65,0
9917030,20:22:03,20:22:03,237,26,,,,19888.71,0
9917030,20:25:33,20:25:33,8066,27,,,,20438.41,0
9917030,20:26:00,20:26:00,239,28,,1,,20577.39,
9917040,19:52:00,19:52:00,10149,1,,,1,0,
9917040,19:56:43,19:56:43,590,2,,,,3757.39,0
9917040,20:01:07,20:01:07,591,3,,,,7209.76,0
9917040,20:04:00,20:04:00,9477,4,,,,9650.85,
9917040,20:09:00,20:09:00,9476,5,,,,13418.15,
9917040,20:09:54,20:09:54,8388,6,,,,14069.13,0
9917040,20:10:56,20:10:56,8380,7,,,,14887.88,0
9917040,20:11:09,20:11:09,8381,8,,,,15028.34,0
9917040,20:11:35,20:11:35,216,9,,,,15329.79,0
9917040,20:11:57,20:11:57,218,10,,,,15603.01,0
9917040,20:12:06,20:12:06,219,11,,,,15736.37,0
9917040,20:12:24,20:12:24,220,12,,,,15958.91,0
9917040,20:12:49,20:12:49,221,13,,,,16232.97,0
9917040,20:12:58,20:12:58,222,14,,,,16363.74,0
9917040,20:13:07,20:13:07,223,15,,,,16467.97,0
9917040,20:13:26,20:13:26,224,16,,,,16658.33,0
9917040,20:14:04,20:14:04,226,17,,,,17145.07,0
9917040,20:14:20,20:14:20,227,18,,,,17324.77,0
9917040,20:14:39,20:14:39,228,19,,,,17521.18,0
9917040,20:15:00,20:15:00,229,20,,,,17703.08,
9917040,20:15:59,20:15:59,230,21,,,,18000.94,0
9917040,20:16:42,20:16:42,231,22,,,,18231.29,0
9917040,20:18:01,20:18:01,232,23,,,,18546.67,0
9917040,20:18:47,20:18:47,233,24,,,,18791.17,0
9917040,20:19:27,20:19:27,234,25,,,,18997.65,0
9917040,20:22:03,20:22:03,237,26,,,,19888.71,0
9917040,20:25:33,20:25:33,8066,27,,,,20438.41,0
9917040,20:26:00,20:26:00,239,28,,1,,20577.39,
9917050,19:52:00,19:52:00,10149,1,,,1,0,
9917050,19:56:43,19:56:43,590,2,,,,3757.39,0
9917050,20:01:07,20:01:07,591,3,,,,7209.76,0
9917050,20:04:00,20:04:00,9477,4,,,,9650.85,
9917050,20:09:00,20:09:00,9476,5,,,,13418.15,
9917050,20:09:54,20:09:54,8388,6,,,,14069.13,0
9917050,20:10:56,20:10:56,8380,7,,,,14887.88,0
9917050,20:11:09,20:11:09,8381,8,,,,15028.34,0
9917050,20:11:35,20:11:35,216,9,,,,15329.79,0
9917050,20:11:57,20:11:57,218,10,,,,15603.01,0
9917050,20:12:06,20:12:06,219,11,,,,15736.37,0
9917050,20:12:24,20:12:24,220,12,,,,15958.91,0
9917050,20:12:49,20:12:49,221,13,,,,16232.97,0
9917050,20:12:58,20:12:58,222,14,,,,16363.74,0
9917050,20:13:07,20:13:07,223,15,,,,16467.97,0
9917050,20:13:26,20:13:26,224,16,,,,16658.33,0
9917050,20:14:04,20:14:04,226,17,,,,17145.07,0
9917050,20:14:20,20:14:20,227,18,,,,17324.77,0
9917050,20:14:39,20:14:39,228,19,,,,17521.18,0
9917050,20:15:00,20:15:00,229,20,,,,17703.08,
9917050,20:15:59,20:15:59,230,21,,,,18000.94,0
9917050,20:16:42,20:16:42,231,22,,,,18231.29,0
9917050,20:18:01,20:18:01,232,23,,,,18546.67,0
9917050,20:18:47,20:18:47,233,24,,,,18791.17,0
9917050,20:19:27,20:19:27,234,25,,,,18997.65,0
9917050,20:22:03,20:22:03,237,26,,,,19888.71,0
9917050,20:25:33,20:25:33,8066,27,,,,20438.41,0
9917050,20:26:00,20:26:00,239,28,,1,,20577.39,
9917060,19:52:00,19:52:00,10149,1,,,1,0,
9917060,19:56:43,19:56:43,590,2,,,,3757.39,0
9917060,20:01:07,20:01:07,591,3,,,,7209.76,0
9917060,20:04:00,20:04:00,9477,4,,,,9650.85,
9917060,20:09:00,20:09:00,9476,5,,,,13418.15,
9917060,20:09:54,20:09:54,8388,6,,,,14069.13,0
9917060,20:10:56,20:10:56,8380,7,,,,14887.88,0
9917060,20:11:09,20:11:09,8381,8,,,,15028.34,0
9917060,20:11:35,20:11:35,216,9,,,,15329.79,0
9917060,20:11:57,20:11:57,218,10,,,,15603.01,0
9917060,20:12:06,20:12:06,219,11,,,,15736.37,0
9917060,20:12:24,20:12:24,220,12,,,,15958.91,0
9917060,20:12:49,20:12:49,221,13,,,,16232.97,0
9917060,20:12:58,20:12:58,222,14,,,,16363.74,0
9917060,20:13:07,20:13:07,223,15,,,,16467.97,0
9917060,20:13:26,20:13:26,224,16,,,,16658.33,0
9917060,20:14:04,20:14:04,226,17,,,,17145.07,0
9917060,20:14:20,20:14:20,227,18,,,,17324.77,0
9917060,20:14:39,20:14:39,228,19,,,,17521.18,0
9917060,20:15:00,20:15:00,229,20,,,,17703.08,
9917060,20:15:59,20:15:59,230,21,,,,18000.94,0
9917060,20:16:42,20:16:42,231,22,,,,18231.29,0
9917060,20:18:01,20:18:01,232,23,,,,18546.67,0
9917060,20:18:47,20:18:47,233,24,,,,18791.17,0
9917060,20:19:27,20:19:27,234,25,,,,18997.65,0
9917060,20:22:03,20:22:03,237,26,,,,19888.71,0
9917060,20:25:33,20:25:33,8066,27,,,,20438.41,0
9917060,20:26:00,20:26:00,239,28,,1,,20577.39,
10050070,09:52:00,09:52:00,10149,1,,,1,0,
10050070,09:56:08,09:56:08,590,2,,,,3757.39,0
10050070,10:00:00,10:00:00,591,3,,,,7209.76,
10050070,10:07:00,10:07:00,9477,4,,1,,9650.39,
10095010,10:23:00,10:23:00,10149,1,,,1,0,
10095010,10:27:08,10:27:08,590,2,,,,3757.39,0
10095010,10:31:00,10:31:00,591,3,,,,7209.76,
10095010,10:38:00,10:38:00,9477,4,,1,,9650.39,
10095120,10:23:00,10:23:00,10149,1,,,1,0,
10095120,10:27:08,10:27:08,590,2,,,,3757.39,0
10095120,10:31:00,10:31:00,591,3,,,,7209.76,
10095120,10:38:00,10:38:00,9477,4,,1,,9650.39,
10163080,07:47:00,07:47:00,9869,1,,,1,0,
10163080,07:49:42,07:49:42,2584,2,,,,1118.01,0
10163080,07:50:26,07:50:26,2586,3,,,,1361.06,0
10163080,07:51:00,07:51:00,10735,4,,,,1633.92,0
10163080,07:51:27,07:51:27,8976,5,,,,1825.37,0
10163080,07:53:16,07:53:16,2593,6,,,,2591.23,0
10163080,07:54:03,07:54:03,10042,7,,,,2903.69,0
10163080,07:54:20,07:54:20,10234,8,,,,3043.21,0
10163080,08:01:00,08:01:00,9951,9,,,,5474.75,
10163080,08:06:34,08:06:34,10728,10,,,,7327.89,0
10163080,08:07:19,08:07:19,3626,11,,,,7553.51,0
10163080,08:08:14,08:08:14,9440,12,,,,7897.14,0
10163080,08:08:39,08:08:39,3628,13,,,,8045.42,0
10163080,08:09:22,08:09:22,3630,14,,,,8315.51,0
10163080,08:10:05,08:10:05,3631,15,,,,8552.19,0
10163080,08:11:32,08:11:32,197,16,,,,8893.77,0
10163080,08:14:00,08:14:00,10016,17,,,,9880.35,
10163080,08:15:44,08:15:44,4339,18,,,,10788.64,0
10163080,08:16:16,08:16:16,1407,19,,,,11013.33,0
10163080,08:17:18,08:17:18,10744,20,,,,11415.43,0
10163080,08:17:53,08:17:53,1339,21,,,,11718.1,0
10163080,08:18:07,08:18:07,1340,22,,,,11851.88,0
10163080,08:18:45,08:18:45,1341,23,,,,12106.5,0
10163080,08:19:29,08:19:29,1342,24,,,,12391.33,0
10163080,08:20:15,08:20:15,1343,25,,,,12669.13,0
10163080,08:20:43,08:20:43,1344,26,,,,12918.75,0
10163080,08:21:08,08:21:08,1345,27,,,,13102.16,0
10163080,08:21:38,08:21:38,1346,28,,,,13367.79,0
10163080,08:23:00,08:23:00,10149,29,,,,14001.17,
10163080,08:27:08,08:27:08,590,30,,,,17758.56,0
10163080,08:31:00,08:31:00,591,31,,,,21210.93,
10163080,08:38:00,08:38:00,9477,32,,1,,23647.59,
10163100,07:47:00,07:47:00,9869,1,,,1,0,
10163100,07:49:42,07:49:42,2584,2,,,,1118.01,0
10163100,07:50:26,07:50:26,2586,3,,,,1361.06,0
10163100,07:51:00,07:51:00,10735,4,,,,1633.92,0
10163100,07:51:27,07:51:27,8976,5,,,,1825.37,0
10163100,07:53:16,07:53:16,2593,6,,,,2591.23,0
10163100,07:54:03,07:54:03,10042,7,,,,2903.69,0
10163100,07:54:20,07:54:20,10234,8,,,,3043.21,0
10163100,08:01:00,08:01:00,9951,9,,,,5474.75,
10163100,08:06:34,08:06:34,10728,10,,,,7327.89,0
10163100,08:07:19,08:07:19,3626,11,,,,7553.51,0
10163100,08:08:14,08:08:14,9440,12,,,,7897.14,0
10163100,08:08:39,08:08:39,3628,13,,,,8045.42,0
10163100,08:09:22,08:09:22,3630,14,,,,8315.51,0
10163100,08:10:05,08:10:05,3631,15,,,,8552.19,0
10163100,08:11:32,08:11:32,197,16,,,,8893.77,0
10163100,08:14:00,08:14:00,10016,17,,,,9880.35,
10163100,08:15:44,08:15:44,4339,18,,,,10788.64,0
10163100,08:16:16,08:16:16,1407,19,,,,11013.33,0
10163100,08:17:18,08:17:18,10744,20,,,,11415.43,0
10163100,08:17:53,08:17:53,1339,21,,,,11718.1,0
10163100,08:18:07,08:18:07,1340,22,,,,11851.88,0
10163100,08:18:45,08:18:45,1341,23,,,,12106.5,0
10163100,08:19:29,08:19:29,1342,24,,,,12391.33,0
10163100,08:20:15,08:20:15,1343,25,,,,12669.13,0
10163100,08:20:43,08:20:43,1344,26,,,,12918.75,0
10163100,08:21:08,08:21:08,1345,27,,,,13102.16,0
10163100,08:21:38,08:21:38,1346,28,,,,13367.79,0
10163100,08:23:00,08:23:00,10149,29,,,,14001.17,
10163100,08:27:08,08:27:08,590,30,,,,17758.56,0
10163100,08:31:00,08:31:00,591,31,,,,21210.93,
10163100,08:38:00,08:38:00,9477,32,,1,,23647.59,
10163110,07:47:00,07:47:00,9869,1,,,1,0,
10163110,07:49:42,07:49:42,2584,2,,,,1118.01,0
10163110,07:50:26,07:50:26,2586,3,,,,1361.06,0
10163110,07:51:00,07:51:00,10735,4,,,,1633.92,0
10163110,07:51:27,07:51:27,8976,5,,,,1825.37,0
10163110,07:53:16,07:53:16,2593,6,,,,2591.23,0
10163110,07:54:03,07:54:03,10042,7,,,,2903.69,0
10163110,07:54:20,07:54:20,10234,8,,,,3043.21,0
10163110,08:01:00,08:01:00,9951,9,,,,5474.75,
10163110,08:06:34,08:06:34,10728,10,,,,7327.89,0
10163110,08:07:19,08:07:19,3626,11,,,,7553.51,0
10163110,08:08:14,08:08:14,9440,12,,,,7897.14,0
10163110,08:08:39,08:08:39,3628,13,,,,8045.42,0
10163110,08:09:22,08:09:22,3630,14,,,,8315.51,0
10163110,08:10:05,08:10:05,3631,15,,,,8552.19,0
10163110,08:11:32,08:11:32,197,16,,,,8893.77,0
10163110,08:14:00,08:14:00,10016,17,,,,9880.35,
10163110,08:15:44,08:15:44,4339,18,,,,10788.64,0
10163110,08:16:16,08:16:16,1407,19,,,,11013.33,0
10163110,08:17:18,08:17:18,10744,20,,,,11415.43,0
10163110,08:17:53,08:17:53,1339,21,,,,11718.1,0
10163110,08:18:07,08:18:07,1340,22,,,,11851.88,0
10163110,08:18:45,08:18:45,1341,23,,,,12106.5,0
10163110,08:19:29,08:19:29,1342,24,,,,12391.33,0
10163110,08:20:15,08:20:15,1343,25,,,,12669.13,0
10163110,08:20:43,08:20:43,1344,26,,,,12918.75,0
10163110,08:21:08,08:21:08,1345,27,,,,13102.16,0
10163110,08:21:38,08:21:38,1346,28,,,,13367.79,0
10163110,08:23:00,08:23:00,10149,29,,,,14001.17,
10163110,08:27:08,08:27:08,590,30,,,,17758.56,0
10163110,08:31:00,08:31:00,591,31,,,,21210.93,
10163110,08:38:00,08:38:00,9477,32,,1,,23647.59,
10577070,20:22:00,20:22:00,10149,1,,,1,0,
10577070,20:26:08,20:26:08,590,2,,,,3757.39,0
10577070,20:30:00,20:30:00,591,3,,,,7209.76,
10577070,20:37:00,20:37:00,9477,4,,1,,9650.39,
1069090,11:52:00,11:52:00,10149,1,,,1,0,
1069090,11:56:08,11:56:08,590,2,,,,3757.39,0
1069090,12:00:00,12:00:00,591,3,,,,7209.76,
1069090,12:07:00,12:07:00,9477,4,,1,,9650.39,
10839070,04:32:00,04:32:00,9869,1,,,1,0,
10839070,04:34:42,04:34:42,2584,2,,,,1118.01,0
10839070,04:35:26,04:35:26,2586,3,,,,1361.06,0
10839070,04:36:00,04:36:00,10735,4,,,,1633.92,0
10839070,04:36:27,04:36:27,8976,5,,,,1825.37,0
10839070,04:38:16,04:38:16,2593,6,,,,2591.23,0
10839070,04:39:03,04:39:03,10042,7,,,,2903.69,0
10839070,04:39:20,04:39:20,10234,8,,,,3043.21,0
10839070,04:46:00,04:46:00,9951,9,,,,5474.75,
10839070,04:48:42,04:48:42,10728,10,,,,7327.89,0
10839070,04:49:04,04:49:04,3626,11,,,,7553.51,0
10839070,04:50:24,04:50:24,8531,12,,,,8334.96,0
10839070,04:51:49,04:51:49,8764,13,,,,9180.6,0
10839070,04:52:16,04:52:16,8228,14,,,,9367.36,0
10839070,04:52:39,04:52:39,417,15,,,,9634.79,0
10839070,04:52:59,04:52:59,418,16,,,,9796.46,0
10839070,04:53:28,04:53:28,419,17,,,,10098.49,0
10839070,04:53:56,04:53:56,341,18,,,,10421.87,0
10839070,04:54:40,04:54:40,342,19,,,,10913.66,0
10839070,04:55:00,04:55:00,196,20,,,,11098.23,
10839070,04:56:15,04:56:15,197,21,,,,11732.34,0
10839070,04:58:00,04:58:00,10016,22,,,,12718.92,
10839070,04:59:44,04:59:44,4339,23,,,,13627.21,0
10839070,05:00:16,05:00:16,1407,24,,,,13851.9,0
10839070,05:01:18,05:01:18,10744,25,,,,14254,0
10839070,05:01:53,05:01:53,1339,26,,,,14556.67,0
10839070,05:02:07,05:02:07,1340,27,,,,14690.45,0
10839070,05:02:45,05:02:45,1341,28,,,,14945.07,0
10839070,05:03:29,05:03:29,1342,29,,,,15229.9,0
10839070,05:04:15,05:04:15,1343,30,,,,15507.7,0
10839070,05:04:43,05:04:43,1344,31,,,,15757.32,0
10839070,05:05:08,05:05:08,1345,32,,,,15940.73,0
10839070,05:05:38,05:05:38,1346,33,,,,16206.36,0
10839070,05:07:00,05:07:00,10149,34,,,,16839.74,
10839070,05:12:07,05:12:07,590,35,,,,20597.13,0
10839070,05:16:54,05:16:54,591,36,,,,24049.5,0
10839070,05:20:00,05:20:00,9477,37,,1,,26486.47,
10948010,09:53:00,09:53:00,10149,1,,,1,0,
10948010,09:57:08,09:57:08,590,2,,,,3757.39,0
10948010,10:01:00,10:01:00,591,3,,,,7209.76,
10948010,10:08:00,10:08:00,9477,4,,1,,9650.39,
10948120,09:53:00,09:53:00,10149,1,,,1,0,
10948120,09:57:08,09:57:08,590,2,,,,3757.39,0
10948120,10:01:00,10:01:00,591,3,,,,7209.76,
10948120,10:08:00,10:08:00,9477,4,,1,,9650.39,
11123010,18:23:00,18:23:00,10149,1,,,1,0,
11123010,18:27:08,18:27:08,590,2,,,,3757.39,0
11123010,18:31:00,18:31:00,591,3,,,,7209.76,
11123010,18:38:00,18:38:00,9477,4,,1,,9650.39,
11123120,18:23:00,18:23:00,10149,1,,,1,0,
11123120,18:27:08,18:27:08,590,2,,,,3757.39,0
11123120,18:31:00,18:31:00,591,3,,,,7209.76,
11123120,18:38:00,18:38:00,9477,4,,1,,9650.39,
11288070,13:22:00,13:22:00,10149,1,,,1,0,
11288070,13:26:08,13:26:08,590,2,,,,3757.39,0
11288070,13:30:00,13:30:00,591,3,,,,7209.76,
11288070,13:37:00,13:37:00,9477,4,,1,,9650.39,
11293090,07:07:00,07:07:00,10149,1,,,1,0,
11293090,07:11:08,07:11:08,590,2,,,,3757.39,0
11293090,07:15:00,07:15:00,591,3,,,,7209.76,
11293090,07:22:00,07:22:00,9477,4,,1,,9650.39,
11380010,17:23:00,17:23:00,10149,1,,,1,0,
11380010,17:27:08,17:27:08,590,2,,,,3757.39,0
11380010,17:31:00,17:31:00,591,3,,,,7209.76,
11380010,17:38:00,17:38:00,9477,4,,1,,9650.39,
11380120,17:23:00,17:23:00,10149,1,,,1,0,
11380120,17:27:08,17:27:08,590,2,,,,3757.39,0
11380120,17:31:00,17:31:00,591,3,,,,7209.76,
11380120,17:38:00,17:38:00,9477,4,,1,,9650.39,
11664070,14:22:00,14:22:00,10149,1,,,1,0,
11664070,14:26:08,14:26:08,590,2,,,,3757.39,0
11664070,14:30:00,14:30:00,591,3,,,,7209.76,
11664070,14:37:00,14:37:00,9477,4,,1,,9650.39,
11717080,07:00:00,07:00:00,9869,1,,,1,0,
11717080,07:02:53,07:02:53,2584,2,,,,1118.01,0
11717080,07:03:41,07:03:41,2586,3,,,,1361.06,0
11717080,07:04:17,07:04:17,10735,4,,,,1633.92,0
11717080,07:04:46,07:04:46,8976,5,,,,1825.37,0
11717080,07:06:43,07:06:43,2593,6,,,,2591.23,0
11717080,07:07:33,07:07:33,10042,7,,,,2903.69,0
11717080,07:07:51,07:07:51,10234,8,,,,3043.21,0
11717080,07:15:00,07:15:00,9951,9,,,,5474.75,
11717080,07:18:00,07:18:00,10728,10,,,,7327.89,0
11717080,07:18:25,07:18:25,3626,11,,,,7553.51,0
11717080,07:19:53,07:19:53,8531,12,,,,8334.96,0
11717080,07:21:28,07:21:28,8764,13,,,,9180.6,0
11717080,07:21:58,07:21:58,8228,14,,,,9367.36,0
11717080,07:22:23,07:22:23,417,15,,,,9634.79,0
11717080,07:22:45,07:22:45,418,16,,,,9796.46,0
11717080,07:23:17,07:23:17,419,17,,,,10098.49,0
11717080,07:23:49,07:23:49,341,18,,,,10421.87,0
11717080,07:24:37,07:24:37,342,19,,,,10913.66,0
11717080,07:25:00,07:25:00,196,20,,,,11098.23,
11717080,07:26:15,07:26:15,197,21,,,,11732.34,0
11717080,07:28:00,07:28:00,10016,22,,,,12718.92,
11717080,07:29:56,07:29:56,4339,23,,,,13627.21,0
11717080,07:30:31,07:30:31,1407,24,,,,13851.9,0
11717080,07:31:40,07:31:40,10744,25,,,,14254,0
11717080,07:32:19,07:32:19,1339,26,,,,14556.67,0
11717080,07:32:35,07:32:35,1340,27,,,,14690.45,0
11717080,07:33:16,07:33:16,1341,28,,,,14945.07,0
11717080,07:34:05,07:34:05,1342,29,,,,15229.9,0
11717080,07:34:57,07:34:57,1343,30,,,,15507.7,0
11717080,07:35:28,07:35:28,1344,31,,,,15757.32,0
11717080,07:35:56,07:35:56,1345,32,,,,15940.73,0
11717080,07:36:29,07:36:29,1346,33,,,,16206.36,0
11717080,07:38:00,07:38:00,10149,34,,,,16839.74,
11717080,07:43:07,07:43:07,590,35,,,,20597.13,0
11717080,07:47:54,07:47:54,591,36,,,,24049.5,0
11717080,07:51:00,07:51:00,9477,37,,1,,26486.47,
11717100,07:00:00,07:00:00,9869,1,,,1,0,
11717100,07:02:53,07:02:53,2584,2,,,,1118.01,0
11717100,07:03:41,07:03:41,2586,3,,,,1361.06,0
11717100,07:04:17,07:04:17,10735,4,,,,1633.92,0
11717100,07:04:46,07:04:46,8976,5,,,,1825.37,0
11717100,07:06:43,07:06:43,2593,6,,,,2591.23,0
11717100,07:07:33,07:07:33,10042,7,,,,2903.69,0
11717100,07:07:51,07:07:51,10234,8,,,,3043.21,0
11717100,07:15:00,07:15:00,9951,9,,,,5474.75,
11717100,07:18:00,07:18:00,10728,10,,,,7327.89,0
11717100,07:18:25,07:18:25,3626,11,,,,7553.51,0
11717100,07:19:53,07:19:53,8531,12,,,,8334.96,0
11717100,07:21:28,07:21:28,8764,13,,,,9180.6,0
11717100,07:21:58,07:21:58,8228,14,,,,9367.36,0
11717100,07:22:23,07:22:23,417,15,,,,9634.79,0
11717100,07:22:45,07:22:45,418,16,,,,9796.46,0
11717100,07:23:17,07:23:17,419,17,,,,10098.49,0
11717100,07:23:49,07:23:49,341,18,,,,10421.87,0
11717100,07:24:37,07:24:37,342,19,,,,10913.66,0
11717100,07:25:00,07:25:00,196,20,,,,11098.23,
11717100,07:26:15,07:26:15,197,21,,,,11732.34,0
11717100,07:28:00,07:28:00,10016,22,,,,12718.92,
11717100,07:29:56,07:29:56,4339,23,,,,13627.21,0
11717100,07:30:31,07:30:31,1407,24,,,,13851.9,0
11717100,07:31:40,07:31:40,10744,25,,,,14254,0
11717100,07:32:19,07:32:19,1339,26,,,,14556.67,0
11717100,07:32:35,07:32:35,1340,27,,,,14690.45,0
11717100,07:33:16,07:33:16,1341,28,,,,14945.07,0
11717100,07:34:05,07:34:05,1342,29,,,,15229.9,0
11717100,07:34:57,07:34:57,1343,30,,,,15507.7,0
11717100,07:35:28,07:35:28,1344,31,,,,15757.32,0
11717100,07:35:56,07:35:56,1345,32,,,,15940.73,0
11717100,07:36:29,07:36:29,1346,33,,,,16206.36,0
11717100,07:38:00,07:38:00,10149,34,,,,16839.74,
11717100,07:43:07,07:43:07,590,35,,,,20597.13,0
11717100,07:47:54,07:47:54,591,36,,,,24049.5,0
11717100,07:51:00,07:51:00,9477,37,,1,,26486.47,
11717110,07:00:00,07:00:00,9869,1,,,1,0,
11717110,07:02:53,07:02:53,2584,2,,,,1118.01,0
11717110,07:03:41,07:03:41,2586,3,,,,1361.06,0
11717110,07:04:17,07:04:17,10735,4,,,,1633.92,0
11717110,07:04:46,07:04:46,8976,5,,,,1825.37,0
11717110,07:06:43,07:06:43,2593,6,,,,2591.23,0
11717110,07:07:33,07:07:33,10042,7,,,,2903.69,0
11717110,07:07:51,07:07:51,10234,8,,,,3043.21,0
11717110,07:15:00,07:15:00,9951,9,,,,5474.75,
11717110,07:18:00,07:18:00,10728,10,,,,7327.89,0
11717110,07:18:25,07:18:25,3626,11,,,,7553.51,0
11717110,07:19:53,07:19:53,8531,12,,,,8334.96,0
11717110,07:21:28,07:21:28,8764,13,,,,9180.6,0
11717110,07:21:58,07:21:58,8228,14,,,,9367.36,0
11717110,07:22:23,07:22:23,417,15,,,,9634.79,0
11717110,07:22:45,07:22:45,418,16,,,,9796.46,0
11717110,07:23:17,07:23:17,419,17,,,,10098.49,0
11717110,07:23:49,07:23:49,341,18,,,,10421.87,0
11717110,07:24:37,07:24:37,342,19,,,,10913.66,0
11717110,07:25:00,07:25:00,196,20,,,,11098.23,
11717110,07:26:15,07:26:15,197,21,,,,11732.34,0
11717110,07:28:00,07:28:00,10016,22,,,,12718.92,
11717110,07:29:56,07:29:56,4339,23,,,,13627.21,0
11717110,07:30:31,07:30:31,1407,24,,,,13851.9,0
11717110,07:31:40,07:31:40,10744,25,,,,14254,0
11717110,07:32:19,07:32:19,1339,26,,,,14556.67,0
11717110,07:32:35,07:32:35,1340,27,,,,14690.45,0
11717110,07:33:16,07:33:16,1341,28,,,,14945.07,0
11717110,07:34:05,07:34:05,1342,29,,,,15229.9,0
11717110,07:34:57,07:34:57,1343,30,,,,15507.7,0
11717110,07:35:28,07:35:28,1344,31,,,,15757.32,0
11717110,07:35:56,07:35:56,1345,32,,,,15940.73,0
11717110,07:36:29,07:36:29,1346,33,,,,16206.36,0
11717110,07:38:00,07:38:00,10149,34,,,,16839.74,
11717110,07:43:07,07:43:07,590,35,,,,20597.13,0
11717110,07:47:54,07:47:54,591,36,,,,24049.5,0
11717110,07:51:00,07:51:00,9477,37,,1,,26486.47,
11816090,03:32:00,03:32:00,9869,1,,,1,0,
11816090,03:34:42,03:34:42,2584,2,,,,1118.01,0
11816090,03:35:26,03:35:26,2586,3,,,,1361.06,0
11816090,03:36:00,03:36:00,10735,4,,,,1633.92,0
11816090,03:36:27,03:36:27,8976,5,,,,1825.37,0
11816090,03:38:16,03:38:16,2593,6,,,,2591.23,0
11816090,03:39:03,03:39:03,10042,7,,,,2903.69,0
11816090,03:39:20,03:39:20,10234,8,,,,3043.21,0
11816090,03:46:00,03:46:00,9951,9,,,,5474.75,
11816090,03:48:42,03:48:42,10728,10,,,,7327.89,0
11816090,03:49:04,03:49:04,3626,11,,,,7553.51,0
11816090,03:50:24,03:50:24,8531,12,,,,8334.96,0
11816090,03:51:49,03:51:49,8764,13,,,,9180.6,0
11816090,03:52:16,03:52:16,8228,14,,,,9367.36,0
11816090,03:52:39,03:52:39,417,15,,,,9634.79,0
11816090,03:52:59,03:52:59,418,16,,,,9796.46,0
11816090,03:53:28,03:53:28,419,17,,,,10098.49,0
11816090,03:53:56,03:53:56,341,18,,,,10421.87,0
11816090,03:54:40,03:54:40,342,19,,,,10913.66,0
11816090,03:55:00,03:55:00,196,20,,,,11098.23,
11816090,03:56:15,03:56:15,197,21,,,,11732.34,0
11816090,03:58:00,03:58:00,10016,22,,,,12718.92,
11816090,03:59:44,03:59:44,4339,23,,,,13627.21,0
11816090,04:00:16,04:00:16,1407,24,,,,13851.9,0
11816090,04:01:18,04:01:18,10744,25,,,,14254,0
11816090,04:01:53,04:01:53,1339,26,,,,14556.67,0
11816090,04:02:07,04:02:07,1340,27,,,,14690.45,0
11816090,04:02:45,04:02:45,1341,28,,,,14945.07,0
11816090,04:03:29,04:03:29,1342,29,,,,15229.9,0
11816090,04:04:15,04:04:15,1343,30,,,,15507.7,0
11816090,04:04:43,04:04:43,1344,31,,,,15757.32,0
11816090,04:05:08,04:05:08,1345,32,,,,15940.73,0
11816090,04:05:38,04:05:38,1346,33,,,,16206.36,0
11816090,04:07:00,04:07:00,10149,34,,,,16839.74,
11816090,04:12:07,04:12:07,590,35,,,,20597.13,0
11816090,04:16:54,04:16:54,591,36,,,,24049.5,0
11816090,04:20:00,04:20:00,9477,37,,1,,26486.47,
1231090,12:52:00,12:52:00,10149,1,,,1,0,
1231090,12:56:08,12:56:08,590,2,,,,3757.39,0
1231090,13:00:00,13:00:00,591,3,,,,7209.76,
1231090,13:07:00,13:07:00,9477,4,,1,,9650.39,
12773090,10:52:00,10:52:00,10149,1,,,1,0,
12773090,10:56:08,10:56:08,590,2,,,,3757.39,0
12773090,11:00:00,11:00:00,591,3,,,,7209.76,
12773090,11:07:00,11:07:00,9477,4,,1,,9650.39,
12781080,10:53:00,10:53:00,10149,1,,,1,0,
12781080,10:57:08,10:57:08,590,2,,,,3757.39,0
12781080,11:01:00,11:01:00,591,3,,,,7209.76,
12781080,11:08:00,11:08:00,9477,4,,1,,9650.39,
12781100,10:53:00,10:53:00,10149,1,,,1,0,
12781100,10:57:08,10:57:08,590,2,,,,3757.39,0
12781100,11:01:00,11:01:00,591,3,,,,7209.76,
12781100,11:08:00,11:08:00,9477,4,,1,,9650.39,
12781110,10:53:00,10:53:00,10149,1,,,1,0,
12781110,10:57:08,10:57:08,590,2,,,,3757.39,0
12781110,11:01:00,11:01:00,591,3,,,,7209.76,
12781110,11:08:00,11:08:00,9477,4,,1,,9650.39,
12787080,18:53:00,18:53:00,10149,1,,,1,0,
12787080,18:57:08,18:57:08,590,2,,,,3757.39,0
12787080,19:01:00,19:01:00,591,3,,,,7209.76,
12787080,19:08:00,19:08:00,9477,4,,1,,9650.39,
12787100,18:53:00,18:53:00,10149,1,,,1,0,
12787100,18:57:08,18:57:08,590,2,,,,3757.39,0
12787100,19:01:00,19:01:00,591,3,,,,7209.76,
12787100,19:08:00,19:08:00,9477,4,,1,,9650.39,
12787110,18:53:00,18:53:00,10149,1,,,1,0,
12787110,18:57:08,18:57:08,590,2,,,,3757.39,0
12787110,19:01:00,19:01:00,591,3,,,,7209.76,
12787110,19:08:00,19:08:00,9477,4,,1,,9650.39,
13159010,24:08:00,24:08:00,9869,1,,,1,0,
13159010,24:10:42,24:10:42,2584,2,,,,1118.01,0
13159010,24:11:26,24:11:26,2586,3,,,,1361.06,0
13159010,24:12:00,24:12:00,10735,4,,,,1633.92,0
13159010,24:12:27,24:12:27,8976,5,,,,1825.37,0
13159010,24:14:16,24:14:16,2593,6,,,,2591.23,0
13159010,24:15:03,24:15:03,10042,7,,,,2903.69,0
13159010,24:15:20,24:15:20,10234,8,,,,3043.21,0
13159010,24:22:00,24:22:00,9951,9,,,,5474.75,
13159010,24:26:17,24:26:17,10728,10,,,,7327.89,0
13159010,24:26:52,24:26:52,3626,11,,,,7553.51,0
13159010,24:27:34,24:27:34,9440,12,,,,7897.14,0
13159010,24:27:53,24:27:53,3628,13,,,,8045.42,0
13159010,24:28:26,24:28:26,3630,14,,,,8315.51,0
13159010,24:28:59,24:28:59,3631,15,,,,8552.19,0
13159010,24:30:06,24:30:06,197,16,,,,8893.77,0
13159010,24:32:00,24:32:00,10016,17,,,,9880.35,
13159010,24:33:29,24:33:29,4339,18,,,,10788.64,0
13159010,24:33:56,24:33:56,1407,19,,,,11013.33,0
13159010,24:34:48,24:34:48,10744,20,,,,11417.29,0
13159010,24:35:33,24:35:33,1339,21,,,,11737.46,0
13159010,24:35:58,24:35:58,1340,22,,,,11889.9,0
13159010,24:36:31,24:36:31,1341,23,,,,12161.41,0
13159010,24:37:09,24:37:09,1342,24,,,,12446.24,0
13159010,24:37:48,24:37:48,1343,25,,,,12724.04,0
13159010,24:38:13,24:38:13,1344,26,,,,12973.66,0
13159010,24:38:34,24:38:34,1345,27,,,,13157.07,0
13159010,24:39:03,24:39:03,1346,28,,,,13423,0
13159010,24:41:00,24:41:00,9961,29,,,,14406.57,
13159010,24:45:18,24:45:18,590,30,,,,18614.09,0
13159010,24:49:00,24:49:00,591,31,,,,22061.49,
13159010,24:49:17,24:49:17,9461,32,,,,22330.53,0
13159010,24:49:38,24:49:38,1381,33,,,,22561.29,0
13159010,24:50:50,24:50:50,1555,34,,,,22839.4,0
13159010,24:51:12,24:51:12,1370,35,,,,23075.76,0
13159010,24:51:37,24:51:37,1371,36,,,,23355.27,0
13159010,24:52:00,24:52:00,404,37,,,,23631.38,
13159010,24:52:38,24:52:38,405,38,,,,23865.17,0
13159010,24:52:54,24:52:54,406,39,,,,23966.83,0
13159010,24:53:42,24:53:42,407,40,,,,24324.6,0
13159010,24:54:22,24:54:22,408,41,,,,24614.41,0
13159010,24:54:55,24:54:55,409,42,,,,24854.22,0
13159010,24:55:26,24:55:26,410,43,,,,25077.21,0
13159010,24:56:00,24:56:00,9477,44,,1,,25331.26,
13159120,24:08:00,24:08:00,9869,1,,,1,0,
13159120,24:10:42,24:10:42,2584,2,,,,1118.01,0
13159120,24:11:26,24:11:26,2586,3,,,,1361.06,0
13159120,24:12:00,24:12:00,10735,4,,,,1633.92,0
13159120,24:12:27,24:12:27,8976,5,,,,1825.37,0
13159120,24:14:16,24:14:16,2593,6,,,,2591.23,0
13159120,24:15:03,24:15:03,10042,7,,,,2903.69,0
13159120,24:15:20,24:15:20,10234,8,,,,3043.21,0
13159120,24:22:00,24:22:00,9951,9,,,,5474.75,
13159120,24:26:17,24:26:17,10728,10,,,,7327.89,0
13159120,24:26:52,24:26:52,3626,11,,,,7553.51,0
13159120,24:27:34,24:27:34,9440,12,,,,7897.14,0
13159120,24:27:53,24:27:53,3628,13,,,,8045.42,0
13159120,24:28:26,24:28:26,3630,14,,,,8315.51,0
13159120,24:28:59,24:28:59,3631,15,,,,8552.19,0
13159120,24:30:06,24:30:06,197,16,,,,8893.77,0
13159120,24:32:00,24:32:00,10016,17,,,,9880.35,
13159120,24:33:29,24:33:29,4339,18,,,,10788.64,0
13159120,24:33:56,24:33:56,1407,19,,,,11013.33,0
13159120,24:34:48,24:34:48,10744,20,,,,11417.29,0
13159120,24:35:33,24:35:33,1339,21,,,,11737.46,0
13159120,24:35:58,24:35:58,1340,22,,,,11889.9,0
13159120,24:36:31,24:36:31,1341,23,,,,12161.41,0
13159120,24:37:09,24:37:09,1342,24,,,,12446.24,0
13159120,24:37:48,24:37:48,1343,25,,,,12724.04,0
13159120,24:38:13,24:38:13,1344,26,,,,12973.66,0
13159120,24:38:34,24:38:34,1345,27,,,,13157.07,0
13159120,24:39:03,24:39:03,1346,28,,,,13423,0
13159120,24:41:00,24:41:00,9961,29,,,,14406.57,
13159120,24:45:18,24:45:18,590,30,,,,18614.09,0
13159120,24:49:00,24:49:00,591,31,,,,22061.49,
13159120,24:49:17,24:49:17,9461,32,,,,22330.53,0
13159120,24:49:38,24:49:38,1381,33,,,,22561.29,0
13159120,24:50:50,24:50:50,1555,34,,,,22839.4,0
13159120,24:51:12,24:51:12,1370,35,,,,23075.76,0
13159120,24:51:37,24:51:37,1371,36,,,,23355.27,0
13159120,24:52:00,24:52:00,404,37,,,,23631.38,
13159120,24:52:38,24:52:38,405,38,,,,23865.17,0
13159120,24:52:54,24:52:54,406,39,,,,23966.83,0
13159120,24:53:42,24:53:42,407,40,,,,24324.6,0
13159120,24:54:22,24:54:22,408,41,,,,24614.41,0
13159120,24:54:55,24:54:55,409,42,,,,24854.22,0
13159120,24:55:26,24:55:26,410,43,,,,25077.21,0
13159120,24:56:00,24:56:00,9477,44,,1,,25331.26,
13394090,16:22:00,16:22:00,10149,1,,,1,0,
13394090,16:26:08,16:26:08,590,2,,,,3757.39,0
13394090,16:30:00,16:30:00,591,3,,,,7209.76,
13394090,16:37:00,16:37:00,9477,4,,1,,9650.39,
13533010,08:53:00,08:53:00,10149,1,,,1,0,
13533010,08:57:08,08:57:08,590,2,,,,3757.39,0
13533010,09:01:00,09:01:00,591,3,,,,7209.76,
13533010,09:08:00,09:08:00,9477,4,,1,,9650.39,
13533120,08:53:00,08:53:00,10149,1,,,1,0,
13533120,08:57:08,08:57:08,590,2,,,,3757.39,0
13533120,09:01:00,09:01:00,591,3,,,,7209.76,
13533120,09:08:00,09:08:00,9477,4,,1,,9650.39,
1375070,25:39:00,25:39:00,9961,1,,,1,0,
1375070,25:43:18,25:43:18,590,2,,,,4207.52,0
1375070,25:47:00,25:47:00,591,3,,,,7654.92,
1375070,25:47:17,25:47:17,9461,4,,,,7923.96,0
1375070,25:47:38,25:47:38,1381,5,,,,8154.72,0
1375070,25:48:50,25:48:50,1555,6,,,,8432.83,0
1375070,25:49:12,25:49:12,1370,7,,,,8669.19,0
1375070,25:49:37,25:49:37,1371,8,,,,8948.7,0
1375070,25:50:00,25:50:00,404,9,,,,9224.81,
1375070,25:50:37,25:50:37,405,10,,,,9458.6,0
1375070,25:50:54,25:50:54,406,11,,,,9560.26,0
1375070,25:51:41,25:51:41,407,12,,,,9918.03,0
1375070,25:52:21,25:52:21,408,13,,,,10207.84,0
1375070,25:52:54,25:52:54,409,14,,,,10447.65,0
1375070,25:53:25,25:53:25,410,15,,,,10670.64,0
1375070,25:54:00,25:54:00,9477,16,,1,,10923.45,
141080,24:38:00,24:38:00,9869,1,,,1,0,
141080,24:40:42,24:40:42,2584,2,,,,1118.01,0
141080,24:41:26,24:41:26,2586,3,,,,1361.06,0
141080,24:42:00,24:42:00,10735,4,,,,1633.92,0
141080,24:42:27,24:42:27,8976,5,,,,1825.37,0
141080,24:44:16,24:44:16,2593,6,,,,2591.23,0
141080,24:45:03,24:45:03,10042,7,,,,2903.69,0
141080,24:45:20,24:45:20,10234,8,,,,3043.21,0
141080,24:52:00,24:52:00,9951,9,,,,5474.75,
141080,24:56:17,24:56:17,10728,10,,,,7327.89,0
141080,24:56:52,24:56:52,3626,11,,,,7553.51,0
141080,24:57:34,24:57:34,9440,12,,,,7897.14,0
141080,24:57:53,24:57:53,3628,13,,,,8045.42,0
141080,24:58:26,24:58:26,3630,14,,,,8315.51,0
141080,24:58:59,24:58:59,3631,15,,,,8552.19,0
141080,25:00:06,25:00:06,197,16,,,,8893.77,0
141080,25:02:00,25:02:00,10016,17,,,,9880.35,
141080,25:03:29,25:03:29,4339,18,,,,10788.64,0
141080,25:03:56,25:03:56,1407,19,,,,11013.33,0
141080,25:04:48,25:04:48,10744,20,,,,11417.29,0
141080,25:05:33,25:05:33,1339,21,,,,11737.46,0
141080,25:05:58,25:05:58,1340,22,,,,11889.9,0
141080,25:06:31,25:06:31,1341,23,,,,12161.41,0
141080,25:07:09,25:07:09,1342,24,,,,12446.24,0
141080,25:07:48,25:07:48,1343,25,,,,12724.04,0
141080,25:08:13,25:08:13,1344,26,,,,12973.66,0
141080,25:08:34,25:08:34,1345,27,,,,13157.07,0
141080,25:09:03,25:09:03,1346,28,,,,13423,0
141080,25:11:00,25:11:00,9961,29,,,,14406.57,
141080,25:15:18,25:15:18,590,30,,,,18614.09,0
141080,25:19:00,25:19:00,591,31,,,,22061.49,
141080,25:19:17,25:19:17,9461,32,,,,22330.53,0
141080,25:19:38,25:19:38,1381,33,,,,22561.29,0
141080,25:20:50,25:20:50,1555,34,,,,22839.4,0
141080,25:21:12,25:21:12,1370,35,,,,23075.76,0
141080,25:21:37,25:21:37,1371,36,,,,23355.27,0
141080,25:22:00,25:22:00,404,37,,,,23631.38,
141080,25:22:38,25:22:38,405,38,,,,23865.17,0
141080,25:22:54,25:22:54,406,39,,,,23966.83,0
141080,25:23:42,25:23:42,407,40,,,,24324.6,0
141080,25:24:22,25:24:22,408,41,,,,24614.41,0
141080,25:24:55,25:24:55,409,42,,,,24854.22,0
141080,25:25:26,25:25:26,410,43,,,,25077.21,0
141080,25:26:00,25:26:00,9477,44,,1,,25331.26,
141100,24:38:00,24:38:00,9869,1,,,1,0,
141100,24:40:42,24:40:42,2584,2,,,,1118.01,0
141100,24:41:26,24:41:26,2586,3,,,,1361.06,0
141100,24:42:00,24:42:00,10735,4,,,,1633.92,0
141100,24:42:27,24:42:27,8976,5,,,,1825.37,0
141100,24:44:16,24:44:16,2593,6,,,,2591.23,0
141100,24:45:03,24:45:03,10042,7,,,,2903.69,0
141100,24:45:20,24:45:20,10234,8,,,,3043.21,0
141100,24:52:00,24:52:00,9951,9,,,,5474.75,
141100,24:56:17,24:56:17,10728,10,,,,7327.89,0
141100,24:56:52,24:56:52,3626,11,,,,7553.51,0
141100,24:57:34,24:57:34,9440,12,,,,7897.14,0
141100,24:57:53,24:57:53,3628,13,,,,8045.42,0
141100,24:58:26,24:58:26,3630,14,,,,8315.51,0
141100,24:58:59,24:58:59,3631,15,,,,8552.19,0
141100,25:00:06,25:00:06,197,16,,,,8893.77,0
141100,25:02:00,25:02:00,10016,17,,,,9880.35,
141100,25:03:29,25:03:29,4339,18,,,,10788.64,0
141100,25:03:56,25:03:56,1407,19,,,,11013.33,0
141100,25:04:48,25:04:48,10744,20,,,,11417.29,0
141100,25:05:33,25:05:33,1339,21,,,,11737.46,0
141100,25:05:58,25:05:58,1340,22,,,,11889.9,0
141100,25:06:31,25:06:31,1341,23,,,,12161.41,0
141100,25:07:09,25:07:09,1342,24,,,,12446.24,0
141100,25:07:48,25:07:48,1343,25,,,,12724.04,0
141100,25:08:13,25:08:13,1344,26,,,,12973.66,0
141100,25:08:34,25:08:34,1345,27,,,,13157.07,0
141100,25:09:03,25:09:03,1346,28,,,,13423,0
141100,25:11:00,25:11:00,9961,29,,,,14406.57,
141100,25:15:18,25:15:18,590,30,,,,18614.09,0
141100,25:19:00,25:19:00,591,31,,,,22061.49,
141100,25:19:17,25:19:17,9461,32,,,,22330.53,0
141100,25:19:38,25:19:38,1381,33,,,,22561.29,0
141100,25:20:50,25:20:50,1555,34,,,,22839.4,0
141100,25:21:12,25:21:12,1370,35,,,,23075.76,0
141100,25:21:37,25:21:37,1371,36,,,,23355.27,0
141100,25:22:00,25:22:00,404,37,,,,23631.38,
141100,25:22:38,25:22:38,405,38,,,,23865.17,0
141100,25:22:54,25:22:54,406,39,,,,23966.83,0
141100,25:23:42,25:23:42,407,40,,,,24324.6,0
141100,25:24:22,25:24:22,408,41,,,,24614.41,0
141100,25:24:55,25:24:55,409,42,,,,24854.22,0
141100,25:25:26,25:25:26,410,43,,,,25077.21,0
141100,25:26:00,25:26:00,9477,44,,1,,25331.26,
141110,24:38:00,24:38:00,9869,1,,,1,0,
141110,24:40:42,24:40:42,2584,2,,,,1118.01,0
141110,24:41:26,24:41:26,2586,3,,,,1361.06,0
141110,24:42:00,24:42:00,10735,4,,,,1633.92,0
141110,24:42:27,24:42:27,8976,5,,,,1825.37,0
141110,24:44:16,24:44:16,2593,6,,,,2591.23,0
141110,24:45:03,24:45:03,10042,7,,,,2903.69,0
141110,24:45:20,24:45:20,10234,8,,,,3043.21,0
141110,24:52:00,24:52:00,9951,9,,,,5474.75,
141110,24:56:17,24:56:17,10728,10,,,,7327.89,0
141110,24:56:52,24:56:52,3626,11,,,,7553.51,0
141110,24:57:34,24:57:34,9440,12,,,,7897.14,0
141110,24:57:53,24:57:53,3628,13,,,,8045.42,0
141110,24:58:26,24:58:26,3630,14,,,,8315.51,0
141110,24:58:59,24:58:59,3631,15,,,,8552.19,0
141110,25:00:06,25:00:06,197,16,,,,8893.77,0
141110,25:02:00,25:02:00,10016,17,,,,9880.35,
141110,25:03:29,25:03:29,4339,18,,,,10788.64,0
141110,25:03:56,25:03:56,1407,19,,,,11013.33,0
141110,25:04:48,25:04:48,10744,20,,,,11417.29,0
141110,25:05:33,25:05:33,1339,21,,,,11737.46,0
141110,25:05:58,25:05:58,1340,22,,,,11889.9,0
141110,25:06:31,25:06:31,1341,23,,,,12161.41,0
141110,25:07:09,25:07:09,1342,24,,,,12446.24,0
141110,25:07:48,25:07:48,1343,25,,,,12724.04,0
141110,25:08:13,25:08:13,1344,26,,,,12973.66,0
141110,25:08:34,25:08:34,1345,27,,,,13157.07,0
141110,25:09:03,25:09:03,1346,28,,,,13423,0
141110,25:11:00,25:11:00,9961,29,,,,14406.57,
141110,25:15:18,25:15:18,590,30,,,,18614.09,0
141110,25:19:00,25:19:00,591,31,,,,22061.49,
141110,25:19:17,25:19:17,9461,32,,,,22330.53,0
141110,25:19:38,25:19:38,1381,33,,,,22561.29,0
141110,25:20:50,25:20:50,1555,34,,,,22839.4,0
141110,25:21:12,25:21:12,1370,35,,,,23075.76,0
141110,25:21:37,25:21:37,1371,36,,,,23355.27,0
141110,25:22:00,25:22:00,404,37,,,,23631.38,
141110,25:22:38,25:22:38,405,38,,,,23865.17,0
141110,25:22:54,25:22:54,406,39,,,,23966.83,0
141110,25:23:42,25:23:42,407,40,,,,24324.6,0
141110,25:24:22,25:24:22,408,41,,,,24614.41,0
141110,25:24:55,25:24:55,409,42,,,,24854.22,0
141110,25:25:26,25:25:26,410,43,,,,25077.21,0
141110,25:26:00,25:26:00,9477,44,,1,,25331.26,
14218070,25:09:00,25:09:00,9961,1,,,1,0,
14218070,25:13:18,25:13:18,590,2,,,,4207.52,0
14218070,25:17:00,25:17:00,591,3,,,,7654.92,
14218070,25:17:17,25:17:17,9461,4,,,,7923.96,0
14218070,25:17:38,25:17:38,1381,5,,,,8154.72,0
14218070,25:18:50,25:18:50,1555,6,,,,8432.83,0
14218070,25:19:12,25:19:12,1370,7,,,,8669.19,0
14218070,25:19:37,25:19:37,1371,8,,,,8948.7,0
14218070,25:20:00,25:20:00,404,9,,,,9224.81,
14218070,25:20:37,25:20:37,405,10,,,,9458.6,0
14218070,25:20:54,25:20:54,406,11,,,,9560.26,0
14218070,25:21:41,25:21:41,407,12,,,,9918.03,0
14218070,25:22:21,25:22:21,408,13,,,,10207.84,0
14218070,25:22:54,25:22:54,409,14,,,,10447.65,0
14218070,25:23:25,25:23:25,410,15,,,,10670.64,0
14218070,25:24:00,25:24:00,9477,16,,1,,10923.45,
14221070,24:09:00,24:09:00,9961,1,,,1,0,
14221070,24:13:18,24:13:18,590,2,,,,4207.52,0
14221070,24:17:00,24:17:00,591,3,,,,7654.92,
14221070,24:17:17,24:17:17,9461,4,,,,7923.96,0
14221070,24:17:38,24:17:38,1381,5,,,,8154.72,0
14221070,24:18:50,24:18:50,1555,6,,,,8432.83,0
14221070,24:19:12,24:19:12,1370,7,,,,8669.19,0
14221070,24:19:37,24:19:37,1371,8,,,,8948.7,0
14221070,24:20:00,24:20:00,404,9,,,,9224.81,
14221070,24:20:37,24:20:37,405,10,,,,9458.6,0
14221070,24:20:54,24:20:54,406,11,,,,9560.26,0
14221070,24:21:41,24:21:41,407,12,,,,9918.03,0
14221070,24:22:21,24:22:21,408,13,,,,10207.84,0
14221070,24:22:54,24:22:54,409,14,,,,10447.65,0
14221070,24:23:25,24:23:25,410,15,,,,10670.64,0
14221070,24:24:00,24:24:00,9477,16,,1,,10923.45,
14515090,13:52:00,13:52:00,10149,1,,,1,0,
14515090,13:56:08,13:56:08,590,2,,,,3757.39,0
14515090,14:00:00,14:00:00,591,3,,,,7209.76,
14515090,14:07:00,14:07:00,9477,4,,1,,9650.39,
14594090,24:09:00,24:09:00,9961,1,,,1,0,
14594090,24:13:18,24:13:18,590,2,,,,4207.52,0
14594090,24:17:00,24:17:00,591,3,,,,7654.92,
14594090,24:17:17,24:17:17,9461,4,,,,7923.96,0
14594090,24:17:38,24:17:38,1381,5,,,,8154.72,0
14594090,24:18:50,24:18:50,1555,6,,,,8432.83,0
14594090,24:19:12,24:19:12,1370,7,,,,8669.19,0
14594090,24:19:37,24:19:37,1371,8,,,,8948.7,0
14594090,24:20:00,24:20:00,404,9,,,,9224.81,
14594090,24:20:37,24:20:37,405,10,,,,9458.6,0
14594090,24:20:54,24:20:54,406,11,,,,9560.26,0
14594090,24:21:41,24:21:41,407,12,,,,9918.03,0
14594090,24:22:21,24:22:21,408,13,,,,10207.84,0
14594090,24:22:54,24:22:54,409,14,,,,10447.65,0
14594090,24:23:25,24:23:25,410,15,,,,10670.64,0
14594090,24:24:00,24:24:00,9477,16,,1,,10923.45,
14699070,23:09:00,23:09:00,10149,1,,,1,0,
14699070,23:13:08,23:13:08,590,2,,,,3757.39,0
14699070,23:17:00,23:17:00,591,3,,,,7209.76,
14699070,23:24:00,23:24:00,9477,4,,1,,9650.39,
14721010,22:38:00,22:38:00,10149,1,,,1,0,
14721010,22:42:08,22:42:08,590,2,,,,3757.39,0
14721010,22:46:00,22:46:00,591,3,,,,7209.76,
14721010,22:53:00,22:53:00,9477,4,,1,,9650.39,
14721120,22:38:00,22:38:00,10149,1,,,1,0,
14721120,22:42:08,22:42:08,590,2,,,,3757.39,0
14721120,22:46:00,22:46:00,591,3,,,,7209.76,
14721120,22:53:00,22:53:00,9477,4,,1,,9650.39,
14729070,15:52:00,15:52:00,10149,1,,,1,0,
14729070,15:56:08,15:56:08,590,2,,,,3757.39,0
14729070,16:00:00,16:00:00,591,3,,,,7209.76,
14729070,16:07:00,16:07:00,9477,4,,1,,9650.39,
14775080,19:53:00,19:53:00,10149,1,,,1,0,
14775080,19:57:08,19:57:08,590,2,,,,3757.39,0
14775080,20:01:00,20:01:00,591,3,,,,7209.76,
14775080,20:08:00,20:08:00,9477,4,,1,,9650.39,
14775100,19:53:00,19:53:00,10149,1,,,1,0,
14775100,19:57:08,19:57:08,590,2,,,,3757.39,0
14775100,20:01:00,20:01:00,591,3,,,,7209.76,
14775100,20:08:00,20:08:00,9477,4,,1,,9650.39,
14775110,19:53:00,19:53:00,10149,1,,,1,0,
14775110,19:57:08,19:57:08,590,2,,,,3757.39,0
14775110,20:01:00,20:01:00,591,3,,,,7209.76,
14775110,20:08:00,20:08:00,9477,4,,1,,9650.39,
14922070,12:22:00,12:22:00,10149,1,,,1,0,
14922070,12:26:08,12:26:08,590,2,,,,3757.39,0
14922070,12:30:00,12:30:00,591,3,,,,7209.76,
14922070,12:37:00,12:37:00,9477,4,,1,,9650.39,
1496070,08:52:00,08:52:00,10149,1,,,1,0,
1496070,08:56:08,08:56:08,590,2,,,,3757.39,0
1496070,09:00:00,09:00:00,591,3,,,,7209.76,
1496070,09:07:00,09:07:00,9477,4,,1,,9650.39,
1554090,21:52:00,21:52:00,10149,1,,,1,0,
1554090,21:56:08,21:56:08,590,2,,,,3757.39,0
1554090,22:00:00,22:00:00,591,3,,,,7209.76,
1554090,22:07:00,22:07:00,9477,4,,1,,9650.39,
15660070,04:02:00,04:02:00,9869,1,,,1,0,
15660070,04:04:42,04:04:42,2584,2,,,,1118.01,0
15660070,04:05:26,04:05:26,2586,3,,,,1361.06,0
15660070,04:06:00,04:06:00,10735,4,,,,1633.92,0
15660070,04:06:27,04:06:27,8976,5,,,,1825.37,0
15660070,04:08:16,04:08:16,2593,6,,,,2591.23,0
15660070,04:09:03,04:09:03,10042,7,,,,2903.69,0
15660070,04:09:20,04:09:20,10234,8,,,,3043.21,0
15660070,04:16:00,04:16:00,9951,9,,,,5474.75,
15660070,04:18:42,04:18:42,10728,10,,,,7327.89,0
15660070,04:19:04,04:19:04,3626,11,,,,7553.51,0
15660070,04:20:24,04:20:24,8531,12,,,,8334.96,0
15660070,04:21:49,04:21:49,8764,13,,,,9180.6,0
15660070,04:22:16,04:22:16,8228,14,,,,9367.36,0
15660070,04:22:39,04:22:39,417,15,,,,9634.79,0
15660070,04:22:59,04:22:59,418,16,,,,9796.46,0
15660070,04:23:28,04:23:28,419,17,,,,10098.49,0
15660070,04:23:56,04:23:56,341,18,,,,10421.87,0
15660070,04:24:40,04:24:40,342,19,,,,10913.66,0
15660070,04:25:00,04:25:00,196,20,,,,11098.23,
15660070,04:26:15,04:26:15,197,21,,,,11732.34,0
15660070,04:28:00,04:28:00,10016,22,,,,12718.92,
15660070,04:29:44,04:29:44,4339,23,,,,13627.21,0
15660070,04:30:16,04:30:16,1407,24,,,,13851.9,0
15660070,04:31:18,04:31:18,10744,25,,,,14254,0
15660070,04:31:53,04:31:53,1339,26,,,,14556.67,0
15660070,04:32:07,04:32:07,1340,27,,,,14690.45,0
15660070,04:32:45,04:32:45,1341,28,,,,14945.07,0
15660070,04:33:29,04:33:29,1342,29,,,,15229.9,0
15660070,04:34:15,04:34:15,1343,30,,,,15507.7,0
15660070,04:34:43,04:34:43,1344,31,,,,15757.32,0
15660070,04:35:08,04:35:08,1345,32,,,,15940.73,0
15660070,04:35:38,04:35:38,1346,33,,,,16206.36,0
15660070,04:37:00,04:37:00,10149,34,,,,16839.74,
15660070,04:42:07,04:42:07,590,35,,,,20597.13,0
15660070,04:46:54,04:46:54,591,36,,,,24049.5,0
15660070,04:50:00,04:50:00,9477,37,,1,,26486.47,
15852090,10:22:00,10:22:00,10149,1,,,1,0,
15852090,10:26:08,10:26:08,590,2,,,,3757.39,0
15852090,10:30:00,10:30:00,591,3,,,,7209.76,
15852090,10:37:00,10:37:00,9477,4,,1,,9650.39,
16108010,07:30:00,07:30:00,9869,1,,,1,0,
16108010,07:32:53,07:32:53,2584,2,,,,1118.01,0
16108010,07:33:41,07:33:41,2586,3,,,,1361.06,0
16108010,07:34:17,07:34:17,10735,4,,,,1633.92,0
16108010,07:34:46,07:34:46,8976,5,,,,1825.37,0
16108010,07:36:43,07:36:43,2593,6,,,,2591.23,0
16108010,07:37:33,07:37:33,10042,7,,,,2903.69,0
16108010,07:37:51,07:37:51,10234,8,,,,3043.21,0
16108010,07:45:00,07:45:00,9951,9,,,,5474.75,
16108010,07:48:00,07:48:00,10728,10,,,,7327.89,0
16108010,07:48:25,07:48:25,3626,11,,,,7553.51,0
16108010,07:49:53,07:49:53,8531,12,,,,8334.96,0
16108010,07:51:28,07:51:28,8764,13,,,,9180.6,0
16108010,07:51:58,07:51:58,8228,14,,,,9367.36,0
16108010,07:52:23,07:52:23,417,15,,,,9634.79,0
16108010,07:52:45,07:52:45,418,16,,,,9796.46,0
16108010,07:53:17,07:53:17,419,17,,,,10098.49,0
16108010,07:53:49,07:53:49,341,18,,,,10421.87,0
16108010,07:54:37,07:54:37,342,19,,,,10913.66,0
16108010,07:55:00,07:55:00,196,20,,,,11098.23,
16108010,07:56:15,07:56:15,197,21,,,,11732.34,0
16108010,07:58:00,07:58:00,10016,22,,,,12718.92,
16108010,07:59:56,07:59:56,4339,23,,,,13627.21,0
16108010,08:00:31,08:00:31,1407,24,,,,13851.9,0
16108010,08:01:40,08:01:40,10744,25,,,,14254,0
16108010,08:02:19,08:02:19,1339,26,,,,14556.67,0
16108010,08:02:35,08:02:35,1340,27,,,,14690.45,0
16108010,08:03:16,08:03:16,1341,28,,,,14945.07,0
16108010,08:04:05,08:04:05,1342,29,,,,15229.9,0
16108010,08:04:57,08:04:57,1343,30,,,,15507.7,0
16108010,08:05:28,08:05:28,1344,31,,,,15757.32,0
16108010,08:05:56,08:05:56,1345,32,,,,15940.73,0
16108010,08:06:29,08:06:29,1346,33,,,,16206.36,0
16108010,08:08:00,08:08:00,10149,34,,,,16839.74,
16108010,08:13:07,08:13:07,590,35,,,,20597.13,0
16108010,08:17:54,08:17:54,591,36,,,,24049.5,0
16108010,08:21:00,08:21:00,9477,37,,1,,26486.47,
16108120,07:30:00,07:30:00,9869,1,,,1,0,
16108120,07:32:53,07:32:53,2584,2,,,,1118.01,0
16108120,07:33:41,07:33:41,2586,3,,,,1361.06,0
16108120,07:34:17,07:34:17,10735,4,,,,1633.92,0
16108120,07:34:46,07:34:46,8976,5,,,,1825.37,0
16108120,07:36:43,07:36:43,2593,6,,,,2591.23,0
16108120,07:37:33,07:37:33,10042,7,,,,2903.69,0
16108120,07:37:51,07:37:51,10234,8,,,,3043.21,0
16108120,07:45:00,07:45:00,9951,9,,,,5474.75,
16108120,07:48:00,07:48:00,10728,10,,,,7327.89,0
16108120,07:48:25,07:48:25,3626,11,,,,7553.51,0
16108120,07:49:53,07:49:53,8531,12,,,,8334.96,0
16108120,07:51:28,07:51:28,8764,13,,,,9180.6,0
16108120,07:51:58,07:51:58,8228,14,,,,9367.36,0
16108120,07:52:23,07:52:23,417,15,,,,9634.79,0
16108120,07:52:45,07:52:45,418,16,,,,9796.46,0
16108120,07:53:17,07:53:17,419,17,,,,10098.49,0
16108120,07:53:49,07:53:49,341,18,,,,10421.87,0
16108120,07:54:37,07:54:37,342,19,,,,10913.66,0
16108120,07:55:00,07:55:00,196,20,,,,11098.23,
16108120,07:56:15,07:56:15,197,21,,,,11732.34,0
16108120,07:58:00,07:58:00,10016,22,,,,12718.92,
16108120,07:59:56,07:59:56,4339,23,,,,13627.21,0
16108120,08:00:31,08:00:31,1407,24,,,,13851.9,0
16108120,08:01:40,08:01:40,10744,25,,,,14254,0
16108120,08:02:19,08:02:19,1339,26,,,,14556.67,0
16108120,08:02:35,08:02:35,1340,27,,,,14690.45,0
16108120,08:03:16,08:03:16,1341,28,,,,14945.07,0
16108120,08:04:05,08:04:05,1342,29,,,,15229.9,0
16108120,08:04:57,08:04:57,1343,30,,,,15507.7,0
16108120,08:05:28,08:05:28,1344,31,,,,15757.32,0
16108120,08:05:56,08:05:56,1345,32,,,,15940.73,0
16108120,08:06:29,08:06:29,1346,33,,,,16206.36,0
16108120,08:08:00,08:08:00,10149,34,,,,16839.74,
16108120,08:13:07,08:13:07,590,35,,,,20597.13,0
16108120,08:17:54,08:17:54,591,36,,,,24049.5,0
16108120,08:21:00,08:21:00,9477,37,,1,,26486.47,
16130070,26:51:00,26:51:00,9869,1,,,1,0,
16130070,26:53:42,26:53:42,2584,2,,,,1118.01,0
16130070,26:54:26,26:54:26,2586,3,,,,1361.06,0
16130070,26:55:00,26:55:00,10735,4,,,,1633.92,0
16130070,26:55:27,26:55:27,8976,5,,,,1825.37,0
16130070,26:57:16,26:57:16,2593,6,,,,2591.23,0
16130070,26:58:03,26:58:03,10042,7,,,,2903.69,0
16130070,26:58:20,26:58:20,10234,8,,,,3043.21,0
16130070,27:05:00,27:05:00,9951,9,,,,5474.75,
16130070,27:09:17,27:09:17,10728,10,,,,7327.89,0
16130070,27:09:52,27:09:52,3626,11,,,,7553.51,0
16130070,27:10:34,27:10:34,9440,12,,,,7897.14,0
16130070,27:10:53,27:10:53,3628,13,,,,8045.42,0
16130070,27:11:26,27:11:26,3630,14,,,,8315.51,0
16130070,27:11:59,27:11:59,3631,15,,,,8552.19,0
16130070,27:13:06,27:13:06,197,16,,,,8893.77,0
16130070,27:15:00,27:15:00,10016,17,,,,9880.35,
16130070,27:16:29,27:16:29,4339,18,,,,10788.64,0
16130070,27:16:56,27:16:56,1407,19,,,,11013.33,0
16130070,27:17:48,27:17:48,10744,20,,,,11417.29,0
16130070,27:18:33,27:18:33,1339,21,,,,11737.46,0
16130070,27:18:58,27:18:58,1340,22,,,,11889.9,0
16130070,27:19:31,27:19:31,1341,23,,,,12161.41,0
16130070,27:20:09,27:20:09,1342,24,,,,12446.24,0
16130070,27:20:48,27:20:48,1343,25,,,,12724.04,0
16130070,27:21:13,27:21:13,1344,26,,,,12973.66,0
16130070,27:21:34,27:21:34,1345,27,,,,13157.07,0
16130070,27:22:03,27:22:03,1346,28,,,,13423,0
16130070,27:24:00,27:24:00,9961,29,,,,14406.57,
16130070,27:28:18,27:28:18,590,30,,,,18614.09,0
16130070,27:32:00,27:32:00,591,31,,,,22061.49,
16130070,27:32:17,27:32:17,9461,32,,,,22330.53,0
16130070,27:32:38,27:32:38,1381,33,,,,22561.29,0
16130070,27:33:50,27:33:50,1555,34,,,,22839.4,0
16130070,27:34:12,27:34:12,1370,35,,,,23075.76,0
16130070,27:34:37,27:34:37,1371,36,,,,23355.27,0
16130070,27:35:00,27:35:00,404,37,,,,23631.38,
16130070,27:35:38,27:35:38,405,38,,,,23865.17,0
16130070,27:35:54,27:35:54,406,39,,,,23966.83,0
16130070,27:36:42,27:36:42,407,40,,,,24324.6,0
16130070,27:37:22,27:37:22,408,41,,,,24614.41,0
16130070,27:37:55,27:37:55,409,42,,,,24854.22,0
16130070,27:38:26,27:38:26,410,43,,,,25077.21,0
16130070,27:39:00,27:39:00,9477,44,,1,,25331.26,
16149070,14:52:00,14:52:00,10149,1,,,1,0,
16149070,14:56:08,14:56:08,590,2,,,,3757.39,0
16149070,15:00:00,15:00:00,591,3,,,,7209.76,
16149070,15:07:00,15:07:00,9477,4,,1,,9650.39,
16414070,07:22:00,07:22:00,10149,1,,,1,0,
16414070,07:26:08,07:26:08,590,2,,,,3757.39,0
16414070,07:30:00,07:30:00,591,3,,,,7209.76,
16414070,07:37:00,07:37:00,9477,4,,1,,9650.39,
16438070,23:39:00,23:39:00,10149,1,,,1,0,
16438070,23:43:08,23:43:08,590,2,,,,3757.39,0
16438070,23:47:00,23:47:00,591,3,,,,7209.76,
16438070,23:54:00,23:54:00,9477,4,,1,,9650.39,
16580090,15:52:00,15:52:00,10149,1,,,1,0,
16580090,15:56:08,15:56:08,590,2,,,,3757.39,0
16580090,16:00:00,16:00:00,591,3,,,,7209.76,
16580090,16:07:00,16:07:00,9477,4,,1,,9650.39,
16591090,07:22:00,07:22:00,10149,1,,,1,0,
16591090,07:26:08,07:26:08,590,2,,,,3757.39,0
16591090,07:30:00,07:30:00,591,3,,,,7209.76,
16591090,07:37:00,07:37:00,9477,4,,1,,9650.39,
16767090,23:09:00,23:09:00,10149,1,,,1,0,
16767090,23:13:08,23:13:08,590,2,,,,3757.39,0
16767090,23:17:00,23:17:00,591,3,,,,7209.76,
16767090,23:24:00,23:24:00,9477,4,,1,,9650.39,
16830010,09:23:00,09:23:00,10149,1,,,1,0,
16830010,09:27:08,09:27:08,590,2,,,,3757.39,0
16830010,09:31:00,09:31:00,591,3,,,,7209.76,
16830010,09:38:00,09:38:00,9477,4,,1,,9650.39,
16830120,09:23:00,09:23:00,10149,1,,,1,0,
16830120,09:27:08,09:27:08,590,2,,,,3757.39,0
16830120,09:31:00,09:31:00,591,3,,,,7209.76,
16830120,09:38:00,09:38:00,9477,4,,1,,9650.39,
16943010,05:30:00,05:30:00,9869,1,,,1,0,
16943010,05:32:42,05:32:42,2584,2,,,,1118.01,0
16943010,05:33:26,05:33:26,2586,3,,,,1361.06,0
16943010,05:34:00,05:34:00,10735,4,,,,1633.92,0
16943010,05:34:27,05:34:27,8976,5,,,,1825.37,0
16943010,05:36:16,05:36:16,2593,6,,,,2591.23,0
16943010,05:37:03,05:37:03,10042,7,,,,2903.69,0
16943010,05:37:20,05:37:20,10234,8,,,,3043.21,0
16943010,05:44:00,05:44:00,9951,9,,,,5474.75,
16943010,05:46:42,05:46:42,10728,10,,,,7327.89,0
16943010,05:47:04,05:47:04,3626,11,,,,7553.51,0
16943010,05:48:24,05:48:24,8531,12,,,,8334.96,0
16943010,05:49:49,05:49:49,8764,13,,,,9180.6,0
16943010,05:50:16,05:50:16,8228,14,,,,9367.36,0
16943010,05:50:39,05:50:39,417,15,,,,9634.79,0
16943010,05:50:59,05:50:59,418,16,,,,9796.46,0
16943010,05:51:28,05:51:28,419,17,,,,10098.49,0
16943010,05:51:56,05:51:56,341,18,,,,10421.87,0
16943010,05:52:40,05:52:40,342,19,,,,10913.66,0
16943010,05:53:00,05:53:00,196,20,,,,11098.23,
16943010,05:54:15,05:54:15,197,21,,,,11732.34,0
16943010,05:56:00,05:56:00,10016,22,,,,12718.92,
16943010,05:57:44,05:57:44,4339,23,,,,13627.21,0
16943010,05:58:16,05:58:16,1407,24,,,,13851.9,0
16943010,05:59:18,05:59:18,10744,25,,,,14254,0
16943010,05:59:53,05:59:53,1339,26,,,,14556.67,0
16943010,06:00:07,06:00:07,1340,27,,,,14690.45,0
16943010,06:00:45,06:00:45,1341,28,,,,14945.07,0
16943010,06:01:29,06:01:29,1342,29,,,,15229.9,0
16943010,06:02:15,06:02:15,1343,30,,,,15507.7,0
16943010,06:02:43,06:02:43,1344,31,,,,15757.32,0
16943010,06:03:08,06:03:08,1345,32,,,,15940.73,0
16943010,06:03:38,06:03:38,1346,33,,,,16206.36,0
16943010,06:05:00,06:05:00,10149,34,,,,16839.74,
16943010,06:10:07,06:10:07,590,35,,,,20597.13,0
16943010,06:14:54,06:14:54,591,36,,,,24049.5,0
16943010,06:18:00,06:18:00,9477,37,,1,,26486.47,
16943120,05:30:00,05:30:00,9869,1,,,1,0,
16943120,05:32:42,05:32:42,2584,2,,,,1118.01,0
16943120,05:33:26,05:33:26,2586,3,,,,1361.06,0
16943120,05:34:00,05:34:00,10735,4,,,,1633.92,0
16943120,05:34:27,05:34:27,8976,5,,,,1825.37,0
16943120,05:36:16,05:36:16,2593,6,,,,2591.23,0
16943120,05:37:03,05:37:03,10042,7,,,,2903.69,0
16943120,05:37:20,05:37:20,10234,8,,,,3043.21,0
16943120,05:44:00,05:44:00,9951,9,,,,5474.75,
16943120,05:46:42,05:46:42,10728,10,,,,7327.89,0
16943120,05:47:04,05:47:04,3626,11,,,,7553.51,0
16943120,05:48:24,05:48:24,8531,12,,,,8334.96,0
16943120,05:49:49,05:49:49,8764,13,,,,9180.6,0
16943120,05:50:16,05:50:16,8228,14,,,,9367.36,0
16943120,05:50:39,05:50:39,417,15,,,,9634.79,0
16943120,05:50:59,05:50:59,418,16,,,,9796.46,0
16943120,05:51:28,05:51:28,419,17,,,,10098.49,0
16943120,05:51:56,05:51:56,341,18,,,,10421.87,0
16943120,05:52:40,05:52:40,342,19,,,,10913.66,0
16943120,05:53:00,05:53:00,196,20,,,,11098.23,
16943120,05:54:15,05:54:15,197,21,,,,11732.34,0
16943120,05:56:00,05:56:00,10016,22,,,,12718.92,
16943120,05:57:44,05:57:44,4339,23,,,,13627.21,0
16943120,05:58:16,05:58:16,1407,24,,,,13851.9,0
16943120,05:59:18,05:59:18,10744,25,,,,14254,0
16943120,05:59:53,05:59:53,1339,26,,,,14556.67,0
16943120,06:00:07,06:00:07,1340,27,,,,14690.45,0
16943120,06:00:45,06:00:45,1341,28,,,,14945.07,0
16943120,06:01:29,06:01:29,1342,29,,,,15229.9,0
16943120,06:02:15,06:02:15,1343,30,,,,15507.7,0
16943120,06:02:43,06:02:43,1344,31,,,,15757.32,0
16943120,06:03:08,06:03:08,1345,32,,,,15940.73,0
16943120,06:03:38,06:03:38,1346,33,,,,16206.36,0
16943120,06:05:00,06:05:00,10149,34,,,,16839.74,
16943120,06:10:07,06:10:07,590,35,,,,20597.13,0
16943120,06:14:54,06:14:54,591,36,,,,24049.5,0
16943120,06:18:00,06:18:00,9477,37,,1,,26486.47,
1711010,18:53:00,18:53:00,10149,1,,,1,0,
1711010,18:57:08,18:57:08,590,2,,,,3757.39,0
1711010,19:01:00,19:01:00,591,3,,,,7209.76,
1711010,19:08:00,19:08:00,9477,4,,1,,9650.39,
1711120,18:53:00,18:53:00,10149,1,,,1,0,
1711120,18:57:08,18:57:08,590,2,,,,3757.39,0
1711120,19:01:00,19:01:00,591,3,,,,7209.76,
1711120,19:08:00,19:08:00,9477,4,,1,,9650.39,
17347010,10:53:00,10:53:00,10149,1,,,1,0,
17347010,10:57:08,10:57:08,590,2,,,,3757.39,0
17347010,11:01:00,11:01:00,591,3,,,,7209.76,
17347010,11:08:00,11:08:00,9477,4,,1,,9650.39,
17347120,10:53:00,10:53:00,10149,1,,,1,0,
17347120,10:57:08,10:57:08,590,2,,,,3757.39,0
17347120,11:01:00,11:01:00,591,3,,,,7209.76,
17347120,11:08:00,11:08:00,9477,4,,1,,9650.39,
17469090,22:39:00,22:39:00,10149,1,,,1,0,
17469090,22:43:08,22:43:08,590,2,,,,3757.39,0
17469090,22:47:00,22:47:00,591,3,,,,7209.76,
17469090,22:54:00,22:54:00,9477,4,,1,,9650.39,
17804090,18:22:00,18:22:00,10149,1,,,1,0,
17804090,18:26:08,18:26:08,590,2,,,,3757.39,0
17804090,18:30:00,18:30:00,591,3,,,,7209.76,
17804090,18:37:00,18:37:00,9477,4,,1,,9650.39,
17887010,21:08:00,21:08:00,10149,1,,,1,0,
17887010,21:12:08,21:12:08,590,2,,,,3757.39,0
17887010,21:16:00,21:16:00,591,3,,,,7209.76,
17887010,21:23:00,21:23:00,9477,4,,1,,9650.39,
17887120,21:08:00,21:08:00,10149,1,,,1,0,
17887120,21:12:08,21:12:08,590,2,,,,3757.39,0
17887120,21:16:00,21:16:00,591,3,,,,7209.76,
17887120,21:23:00,21:23:00,9477,4,,1,,9650.39,
17991080,15:53:00,15:53:00,10149,1,,,1,0,
17991080,15:57:08,15:57:08,590,2,,,,3757.39,0
17991080,16:01:00,16:01:00,591,3,,,,7209.76,
17991080,16:08:00,16:08:00,9477,4,,1,,9650.39,
17991100,15:53:00,15:53:00,10149,1,,,1,0,
17991100,15:57:08,15:57:08,590,2,,,,3757.39,0
17991100,16:01:00,16:01:00,591,3,,,,7209.76,
17991100,16:08:00,16:08:00,9477,4,,1,,9650.39,
17991110,15:53:00,15:53:00,10149,1,,,1,0,
17991110,15:57:08,15:57:08,590,2,,,,3757.39,0
17991110,16:01:00,16:01:00,591,3,,,,7209.76,
17991110,16:08:00,16:08:00,9477,4,,1,,9650.39,
18176090,15:22:00,15:22:00,10149,1,,,1,0,
18176090,15:26:08,15:26:08,590,2,,,,3757.39,0
18176090,15:30:00,15:30:00,591,3,,,,7209.76,
18176090,15:37:00,15:37:00,9477,4,,1,,9650.39,
18279010,16:53:00,16:53:00,10149,1,,,1,0,
18279010,16:57:08,16:57:08,590,2,,,,3757.39,0
18279010,17:01:00,17:01:00,591,3,,,,7209.76,
18279010,17:08:00,17:08:00,9477,4,,1,,9650.39,
18279120,16:53:00,16:53:00,10149,1,,,1,0,
18279120,16:57:08,16:57:08,590,2,,,,3757.39,0
18279120,17:01:00,17:01:00,591,3,,,,7209.76,
18279120,17:08:00,17:08:00,9477,4,,1,,9650.39,
1828070,16:22:00,16:22:00,10149,1,,,1,0,
1828070,16:26:08,16:26:08,590,2,,,,3757.39,0
1828070,16:30:00,16:30:00,591,3,,,,7209.76,
1828070,16:37:00,16:37:00,9477,4,,1,,9650.39,
1837010,17:53:00,17:53:00,10149,1,,,1,0,
1837010,17:57:08,17:57:08,590,2,,,,3757.39,0
1837010,18:01:00,18:01:00,591,3,,,,7209.76,
1837010,18:08:00,18:08:00,9477,4,,1,,9650.39,
1837120,17:53:00,17:53:00,10149,1,,,1,0,
1837120,17:57:08,17:57:08,590,2,,,,3757.39,0
1837120,18:01:00,18:01:00,591,3,,,,7209.76,
1837120,18:08:00,18:08:00,9477,4,,1,,9650.39,
18392090,14:22:00,14:22:00,10149,1,,,1,0,
18392090,14:26:08,14:26:08,590,2,,,,3757.39,0
18392090,14:30:00,14:30:00,591,3,,,,7209.76,
18392090,14:37:00,14:37:00,9477,4,,1,,9650.39,
18511090,06:34:00,06:34:00,10149,1,,,1,0,
18511090,06:38:08,06:38:08,590,2,,,,3757.39,0
18511090,06:42:00,06:42:00,591,3,,,,7209.76,
18511090,06:49:00,06:49:00,9477,4,,1,,9650.39,
18572080,17:23:00,17:23:00,10149,1,,,1,0,
18572080,17:27:08,17:27:08,590,2,,,,3757.39,0
18572080,17:31:00,17:31:00,591,3,,,,7209.76,
18572080,17:38:00,17:38:00,9477,4,,1,,9650.39,
18572100,17:23:00,17:23:00,10149,1,,,1,0,
18572100,17:27:08,17:27:08,590,2,,,,3757.39,0
18572100,17:31:00,17:31:00,591,3,,,,7209.76,
18572100,17:38:00,17:38:00,9477,4,,1,,9650.39,
18572110,17:23:00,17:23:00,10149,1,,,1,0,
18572110,17:27:08,17:27:08,590,2,,,,3757.39,0
18572110,17:31:00,17:31:00,591,3,,,,7209.76,
18572110,17:38:00,17:38:00,9477,4,,1,,9650.39,
18584010,23:38:00,23:38:00,10149,1,,,1,0,
18584010,23:42:08,23:42:08,590,2,,,,3757.39,0
18584010,23:46:00,23:46:00,591,3,,,,7209.76,
18584010,23:53:00,23:53:00,9477,4,,1,,9650.39,
18584120,23:38:00,23:38:00,10149,1,,,1,0,
18584120,23:42:08,23:42:08,590,2,,,,3757.39,0
18584120,23:46:00,23:46:00,591,3,,,,7209.76,
18584120,23:53:00,23:53:00,9477,4,,1,,9650.39,
18770070,10:22:00,10:22:00,10149,1,,,1,0,
18770070,10:26:08,10:26:08,590,2,,,,3757.39,0
18770070,10:30:00,10:30:00,591,3,,,,7209.76,
18770070,10:37:00,10:37:00,9477,4,,1,,9650.39,
18961070,15:22:00,15:22:00,10149,1,,,1,0,
18961070,15:26:08,15:26:08,590,2,,,,3757.39,0
18961070,15:30:00,15:30:00,591,3,,,,7209.76,
18961070,15:37:00,15:37:00,9477,4,,1,,9650.39,
19202010,21:23:00,21:23:00,10149,1,,,1,0,
19202010,21:27:08,21:27:08,590,2,,,,3757.39,0
19202010,21:31:00,21:31:00,591,3,,,,7209.76,
19202010,21:38:00,21:38:00,9477,4,,1,,9650.39,
19202120,21:23:00,21:23:00,10149,1,,,1,0,
19202120,21:27:08,21:27:08,590,2,,,,3757.39,0
19202120,21:31:00,21:31:00,591,3,,,,7209.76,
19202120,21:38:00,21:38:00,9477,4,,1,,9650.39,
19921090,22:09:00,22:09:00,10149,1,,,1,0,
19921090,22:13:08,22:13:08,590,2,,,,3757.39,0
19921090,22:17:00,22:17:00,591,3,,,,7209.76,
19921090,22:24:00,22:24:00,9477,4,,1,,9650.39,
2002070,24:39:00,24:39:00,9961,1,,,1,0,
2002070,24:43:18,24:43:18,590,2,,,,4207.52,0
2002070,24:47:00,24:47:00,591,3,,,,7654.92,
2002070,24:47:17,24:47:17,9461,4,,,,7923.96,0
2002070,24:47:38,24:47:38,1381,5,,,,8154.72,0
2002070,24:48:50,24:48:50,1555,6,,,,8432.83,0
2002070,24:49:12,24:49:12,1370,7,,,,8669.19,0
2002070,24:49:37,24:49:37,1371,8,,,,8948.7,0
2002070,24:50:00,24:50:00,404,9,,,,9224.81,
2002070,24:50:37,24:50:37,405,10,,,,9458.6,0
2002070,24:50:54,24:50:54,406,11,,,,9560.26,0
2002070,24:51:41,24:51:41,407,12,,,,9918.03,0
2002070,24:52:21,24:52:21,408,13,,,,10207.84,0
2002070,24:52:54,24:52:54,409,14,,,,10447.65,0
2002070,24:53:25,24:53:25,410,15,,,,10670.64,0
2002070,24:54:00,24:54:00,9477,16,,1,,10923.45,
20052070,22:09:00,22:09:00,10149,1,,,1,0,
20052070,22:13:08,22:13:08,590,2,,,,3757.39,0
20052070,22:17:00,22:17:00,591,3,,,,7209.76,
20052070,22:24:00,22:24:00,9477,4,,1,,9650.39,
20090090,11:22:00,11:22:00,10149,1,,,1,0,
20090090,11:26:08,11:26:08,590,2,,,,3757.39,0
20090090,11:30:00,11:30:00,591,3,,,,7209.76,
20090090,11:37:00,11:37:00,9477,4,,1,,9650.39,
20097010,19:53:00,19:53:00,10149,1,,,1,0,
20097010,19:57:08,19:57:08,590,2,,,,3757.39,0
20097010,20:01:00,20:01:00,591,3,,,,7209.76,
20097010,20:08:00,20:08:00,9477,4,,1,,9650.39,
20097120,19:53:00,19:53:00,10149,1,,,1,0,
20097120,19:57:08,19:57:08,590,2,,,,3757.39,0
20097120,20:01:00,20:01:00,591,3,,,,7209.76,
20097120,20:08:00,20:08:00,9477,4,,1,,9650.39,
20110080,05:00:00,05:00:00,9869,1,,,1,0,
20110080,05:02:42,05:02:42,2584,2,,,,1118.01,0
20110080,05:03:26,05:03:26,2586,3,,,,1361.06,0
20110080,05:04:00,05:04:00,10735,4,,,,1633.92,0
20110080,05:04:27,05:04:27,8976,5,,,,1825.37,0
20110080,05:06:16,05:06:16,2593,6,,,,2591.23,0
20110080,05:07:03,05:07:03,10042,7,,,,2903.69,0
20110080,05:07:20,05:07:20,10234,8,,,,3043.21,0
20110080,05:14:00,05:14:00,9951,9,,,,5474.75,
20110080,05:16:42,05:16:42,10728,10,,,,7327.89,0
20110080,05:17:04,05:17:04,3626,11,,,,7553.51,0
20110080,05:18:24,05:18:24,8531,12,,,,8334.96,0
20110080,05:19:49,05:19:49,8764,13,,,,9180.6,0
20110080,05:20:16,05:20:16,8228,14,,,,9367.36,0
20110080,05:20:39,05:20:39,417,15,,,,9634.79,0
20110080,05:20:59,05:20:59,418,16,,,,9796.46,0
20110080,05:21:28,05:21:28,419,17,,,,10098.49,0
20110080,05:21:56,05:21:56,341,18,,,,10421.87,0
20110080,05:22:40,05:22:40,342,19,,,,10913.66,0
20110080,05:23:00,05:23:00,196,20,,,,11098.23,
20110080,05:24:15,05:24:15,197,21,,,,11732.34,0
20110080,05:26:00,05:26:00,10016,22,,,,12718.92,
20110080,05:27:44,05:27:44,4339,23,,,,13627.21,0
20110080,05:28:16,05:28:16,1407,24,,,,13851.9,0
20110080,05:29:18,05:29:18,10744,25,,,,14254,0
20110080,05:29:53,05:29:53,1339,26,,,,14556.67,0
20110080,05:30:07,05:30:07,1340,27,,,,14690.45,0
20110080,05:30:45,05:30:45,1341,28,,,,14945.07,0
20110080,05:31:29,05:31:29,1342,29,,,,15229.9,0
20110080,05:32:15,05:32:15,1343,30,,,,15507.7,0
20110080,05:32:43,05:32:43,1344,31,,,,15757.32,0
20110080,05:33:08,05:33:08,1345,32,,,,15940.73,0
20110080,05:33:38,05:33:38,1346,33,,,,16206.36,0
20110080,05:35:00,05:35:00,10149,34,,,,16839.74,
20110080,05:40:07,05:40:07,590,35,,,,20597.13,0
20110080,05:44:54,05:44:54,591,36,,,,24049.5,0
20110080,05:48:00,05:48:00,9477,37,,1,,26486.47,
20110100,05:00:00,05:00:00,9869,1,,,1,0,
20110100,05:02:42,05:02:42,2584,2,,,,1118.01,0
20110100,05:03:26,05:03:26,2586,3,,,,1361.06,0
20110100,05:04:00,05:04:00,10735,4,,,,1633.92,0
20110100,05:04:27,05:04:27,8976,5,,,,1825.37,0
20110100,05:06:16,05:06:16,2593,6,,,,2591.23,0
20110100,05:07:03,05:07:03,10042,7,,,,2903.69,0
20110100,05:07:20,05:07:20,10234,8,,,,3043.21,0
20110100,05:14:00,05:14:00,9951,9,,,,5474.75,
20110100,05:16:42,05:16:42,10728,10,,,,7327.89,0
20110100,05:17:04,05:17:04,3626,11,,,,7553.51,0
20110100,05:18:24,05:18:24,8531,12,,,,8334.96,0
20110100,05:19:49,05:19:49,8764,13,,,,9180.6,0
20110100,05:20:16,05:20:16,8228,14,,,,9367.36,0
20110100,05:20:39,05:20:39,417,15,,,,9634.79,0
20110100,05:20:59,05:20:59,418,16,,,,9796.46,0
20110100,05:21:28,05:21:28,419,17,,,,10098.49,0
20110100,05:21:56,05:21:56,341,18,,,,10421.87,0
20110100,05:22:40,05:22:40,342,19,,,,10913.66,0
20110100,05:23:00,05:23:00,196,20,,,,11098.23,
20110100,05:24:15,05:24:15,197,21,,,,11732.34,0
20110100,05:26:00,05:26:00,10016,22,,,,12718.92,
20110100,05:27:44,05:27:44,4339,23,,,,13627.21,0
20110100,05:28:16,05:28:16,1407,24,,,,13851.9,0
20110100,05:29:18,05:29:18,10744,25,,,,14254,0
20110100,05:29:53,05:29:53,1339,26,,,,14556.67,0
20110100,05:30:07,05:30:07,1340,27,,,,14690.45,0
20110100,05:30:45,05:30:45,1341,28,,,,14945.07,0
20110100,05:31:29,05:31:29,1342,29,,,,15229.9,0
20110100,05:32:15,05:32:15,1343,30,,,,15507.7,0
20110100,05:32:43,05:32:43,1344,31,,,,15757.32,0
20110100,05:33:08,05:33:08,1345,32,,,,15940.73,0
20110100,05:33:38,05:33:38,1346,33,,,,16206.36,0
20110100,05:35:00,05:35:00,10149,34,,,,16839.74,
20110100,05:40:07,05:40:07,590,35,,,,20597.13,0
20110100,05:44:54,05:44:54,591,36,,,,24049.5,0
20110100,05:48:00,05:48:00,9477,37,,1,,26486.47,
20110110,05:00:00,05:00:00,9869,1,,,1,0,
20110110,05:02:42,05:02:42,2584,2,,,,1118.01,0
20110110,05:03:26,05:03:26,2586,3,,,,1361.06,0
20110110,05:04:00,05:04:00,10735,4,,,,1633.92,0
20110110,05:04:27,05:04:27,8976,5,,,,1825.37,0
20110110,05:06:16,05:06:16,2593,6,,,,2591.23,0
20110110,05:07:03,05:07:03,10042,7,,,,2903.69,0
20110110,05:07:20,05:07:20,10234,8,,,,3043.21,0
20110110,05:14:00,05:14:00,9951,9,,,,5474.75,
20110110,05:16:42,05:16:42,10728,10,,,,7327.89,0
20110110,05:17:04,05:17:04,3626,11,,,,7553.51,0
20110110,05:18:24,05:18:24,8531,12,,,,8334.96,0
20110110,05:19:49,05:19:49,8764,13,,,,9180.6,0
20110110,05:20:16,05:20:16,8228,14,,,,9367.36,0
20110110,05:20:39,05:20:39,417,15,,,,9634.79,0
20110110,05:20:59,05:20:59,418,16,,,,9796.46,0
20110110,05:21:28,05:21:28,419,17,,,,10098.49,0
20110110,05:21:56,05:21:56,341,18,,,,10421.87,0
20110110,05:22:40,05:22:40,342,19,,,,10913.66,0
20110110,05:23:00,05:23:00,196,20,,,,11098.23,
20110110,05:24:15,05:24:15,197,21,,,,11732.34,0
20110110,05:26:00,05:26:00,10016,22,,,,12718.92,
20110110,05:27:44,05:27:44,4339,23,,,,13627.21,0
20110110,05:28:16,05:28:16,1407,24,,,,13851.9,0
20110110,05:29:18,05:29:18,10744,25,,,,14254,0
20110110,05:29:53,05:29:53,1339,26,,,,14556.67,0
20110110,05:30:07,05:30:07,1340,27,,,,14690.45,0
20110110,05:30:45,05:30:45,1341,28,,,,14945.07,0
20110110,05:31:29,05:31:29,1342,29,,,,15229.9,0
20110110,05:32:15,05:32:15,1343,30,,,,15507.7,0
20110110,05:32:43,05:32:43,1344,31,,,,15757.32,0
20110110,05:33:08,05:33:08,1345,32,,,,15940.73,0
20110110,05:33:38,05:33:38,1346,33,,,,16206.36,0
20110110,05:35:00,05:35:00,10149,34,,,,16839.74,
20110110,05:40:07,05:40:07,590,35,,,,20597.13,0
20110110,05:44:54,05:44:54,591,36,,,,24049.5,0
20110110,05:48:00,05:48:00,9477,37,,1,,26486.47,
20287010,07:00:00,07:00:00,9869,1,,,1,0,
20287010,07:02:53,07:02:53,2584,2,,,,1118.01,0
20287010,07:03:41,07:03:41,2586,3,,,,1361.06,0
20287010,07:04:17,07:04:17,10735,4,,,,1633.92,0
20287010,07:04:46,07:04:46,8976,5,,,,1825.37,0
20287010,07:06:43,07:06:43,2593,6,,,,2591.23,0
20287010,07:07:33,07:07:33,10042,7,,,,2903.69,0
20287010,07:07:51,07:07:51,10234,8,,,,3043.21,0
20287010,07:15:00,07:15:00,9951,9,,,,5474.75,
20287010,07:18:00,07:18:00,10728,10,,,,7327.89,0
20287010,07:18:25,07:18:25,3626,11,,,,7553.51,0
20287010,07:19:53,07:19:53,8531,12,,,,8334.96,0
20287010,07:21:28,07:21:28,8764,13,,,,9180.6,0
20287010,07:21:58,07:21:58,8228,14,,,,9367.36,0
20287010,07:22:23,07:22:23,417,15,,,,9634.79,0
20287010,07:22:45,07:22:45,418,16,,,,9796.46,0
20287010,07:23:17,07:23:17,419,17,,,,10098.49,0
20287010,07:23:49,07:23:49,341,18,,,,10421.87,0
20287010,07:24:37,07:24:37,342,19,,,,10913.66,0
20287010,07:25:00,07:25:00,196,20,,,,11098.23,
20287010,07:26:15,07:26:15,197,21,,,,11732.34,0
20287010,07:28:00,07:28:00,10016,22,,,,12718.92,
20287010,07:29:56,07:29:56,4339,23,,,,13627.21,0
20287010,07:30:31,07:30:31,1407,24,,,,13851.9,0
20287010,07:31:40,07:31:40,10744,25,,,,14254,0
20287010,07:32:19,07:32:19,1339,26,,,,14556.67,0
20287010,07:32:35,07:32:35,1340,27,,,,14690.45,0
20287010,07:33:16,07:33:16,1341,28,,,,14945.07,0
20287010,07:34:05,07:34:05,1342,29,,,,15229.9,0
20287010,07:34:57,07:34:57,1343,30,,,,15507.7,0
20287010,07:35:28,07:35:28,1344,31,,,,15757.32,0
20287010,07:35:56,07:35:56,1345,32,,,,15940.73,0
20287010,07:36:29,07:36:29,1346,33,,,,16206.36,0
20287010,07:38:00,07:38:00,10149,34,,,,16839.74,
20287010,07:43:07,07:43:07,590,35,,,,20597.13,0
20287010,07:47:54,07:47:54,591,36,,,,24049.5,0
20287010,07:51:00,07:51:00,9477,37,,1,,26486.47,
20287120,07:00:00,07:00:00,9869,1,,,1,0,
20287120,07:02:53,07:02:53,2584,2,,,,1118.01,0
20287120,07:03:41,07:03:41,2586,3,,,,1361.06,0
20287120,07:04:17,07:04:17,10735,4,,,,1633.92,0
20287120,07:04:46,07:04:46,8976,5,,,,1825.37,0
20287120,07:06:43,07:06:43,2593,6,,,,2591.23,0
20287120,07:07:33,07:07:33,10042,7,,,,2903.69,0
20287120,07:07:51,07:07:51,10234,8,,,,3043.21,0
20287120,07:15:00,07:15:00,9951,9,,,,5474.75,
20287120,07:18:00,07:18:00,10728,10,,,,7327.89,0
20287120,07:18:25,07:18:25,3626,11,,,,7553.51,0
20287120,07:19:53,07:19:53,8531,12,,,,8334.96,0
20287120,07:21:28,07:21:28,8764,13,,,,9180.6,0
20287120,07:21:58,07:21:58,8228,14,,,,9367.36,0
20287120,07:22:23,07:22:23,417,15,,,,9634.79,0
20287120,07:22:45,07:22:45,418,16,,,,9796.46,0
20287120,07:23:17,07:23:17,419,17,,,,10098.49,0
20287120,07:23:49,07:23:49,341,18,,,,10421.87,0
20287120,07:24:37,07:24:37,342,19,,,,10913.66,0
20287120,07:25:00,07:25:00,196,20,,,,11098.23,
20287120,07:26:15,07:26:15,197,21,,,,11732.34,0
20287120,07:28:00,07:28:00,10016,22,,,,12718.92,
20287120,07:29:56,07:29:56,4339,23,,,,13627.21,0
20287120,07:30:31,07:30:31,1407,24,,,,13851.9,0
20287120,07:31:40,07:31:40,10744,25,,,,14254,0
20287120,07:32:19,07:32:19,1339,26,,,,14556.67,0
20287120,07:32:35,07:32:35,1340,27,,,,14690.45,0
20287120,07:33:16,07:33:16,1341,28,,,,14945.07,0
20287120,07:34:05,07:34:05,1342,29,,,,15229.9,0
20287120,07:34:57,07:34:57,1343,30,,,,15507.7,0
20287120,07:35:28,07:35:28,1344,31,,,,15757.32,0
20287120,07:35:56,07:35:56,1345,32,,,,15940.73,0
20287120,07:36:29,07:36:29,1346,33,,,,16206.36,0
20287120,07:38:00,07:38:00,10149,34,,,,16839.74,
20287120,07:43:07,07:43:07,590,35,,,,20597.13,0
20287120,07:47:54,07:47:54,591,36,,,,24049.5,0
20287120,07:51:00,07:51:00,9477,37,,1,,26486.47,
20314080,22:08:00,22:08:00,10149,1,,,1,0,
20314080,22:12:08,22:12:08,590,2,,,,3757.39,0
20314080,22:16:00,22:16:00,591,3,,,,7209.76,
20314080,22:23:00,22:23:00,9477,4,,1,,9650.39,
20314100,22:08:00,22:08:00,10149,1,,,1,0,
20314100,22:12:08,22:12:08,590,2,,,,3757.39,0
20314100,22:16:00,22:16:00,591,3,,,,7209.76,
20314100,22:23:00,22:23:00,9477,4,,1,,9650.39,
20314110,22:08:00,22:08:00,10149,1,,,1,0,
20314110,22:12:08,22:12:08,590,2,,,,3757.39,0
20314110,22:16:00,22:16:00,591,3,,,,7209.76,
20314110,22:23:00,22:23:00,9477,4,,1,,9650.39,
20485080,21:23:00,21:23:00,10149,1,,,1,0,
20485080,21:27:08,21:27:08,590,2,,,,3757.39,0
20485080,21:31:00,21:31:00,591,3,,,,7209.76,
20485080,21:38:00,21:38:00,9477,4,,1,,9650.39,
20485100,21:23:00,21:23:00,10149,1,,,1,0,
20485100,21:27:08,21:27:08,590,2,,,,3757.39,0
20485100,21:31:00,21:31:00,591,3,,,,7209.76,
20485100,21:38:00,21:38:00,9477,4,,1,,9650.39,
20485110,21:23:00,21:23:00,10149,1,,,1,0,
20485110,21:27:08,21:27:08,590,2,,,,3757.39,0
20485110,21:31:00,21:31:00,591,3,,,,7209.76,
20485110,21:38:00,21:38:00,9477,4,,1,,9650.39,
21045070,06:34:00,06:34:00,10149,1,,,1,0,
21045070,06:38:08,06:38:08,590,2,,,,3757.39,0
21045070,06:42:00,06:42:00,591,3,,,,7209.76,
21045070,06:49:00,06:49:00,9477,4,,1,,9650.39,
21229080,21:08:00,21:08:00,10149,1,,,1,0,
21229080,21:12:08,21:12:08,590,2,,,,3757.39,0
21229080,21:16:00,21:16:00,591,3,,,,7209.76,
21229080,21:23:00,21:23:00,9477,4,,1,,9650.39,
21229100,21:08:00,21:08:00,10149,1,,,1,0,
21229100,21:12:08,21:12:08,590,2,,,,3757.39,0
21229100,21:16:00,21:16:00,591,3,,,,7209.76,
21229100,21:23:00,21:23:00,9477,4,,1,,9650.39,
21229110,21:08:00,21:08:00,10149,1,,,1,0,
21229110,21:12:08,21:12:08,590,2,,,,3757.39,0
21229110,21:16:00,21:16:00,591,3,,,,7209.76,
21229110,21:23:00,21:23:00,9477,4,,1,,9650.39,
21338090,20:22:00,20:22:00,10149,1,,,1,0,
21338090,20:26:08,20:26:08,590,2,,,,3757.39,0
21338090,20:30:00,20:30:00,591,3,,,,7209.76,
21338090,20:37:00,20:37:00,9477,4,,1,,9650.39,
21444070,08:22:00,08:22:00,10149,1,,,1,0,
21444070,08:26:08,08:26:08,590,2,,,,3757.39,0
21444070,08:30:00,08:30:00,591,3,,,,7209.76,
21444070,08:37:00,08:37:00,9477,4,,1,,9650.39,
21472080,23:38:00,23:38:00,10149,1,,,1,0,
21472080,23:42:08,23:42:08,590,2,,,,3757.39,0
21472080,23:46:00,23:46:00,591,3,,,,7209.76,
21472080,23:53:00,23:53:00,9477,4,,1,,9650.39,
21472100,23:38:00,23:38:00,10149,1,,,1,0,
21472100,23:42:08,23:42:08,590,2,,,,3757.39,0
21472100,23:46:00,23:46:00,591,3,,,,7209.76,
21472100,23:53:00,23:53:00,9477,4,,1,,9650.39,
21472110,23:38:00,23:38:00,10149,1,,,1,0,
21472110,23:42:08,23:42:08,590,2,,,,3757.39,0
21472110,23:46:00,23:46:00,591,3,,,,7209.76,
21472110,23:53:00,23:53:00,9477,4,,1,,9650.39,
21682010,06:30:00,06:30:00,9869,1,,,1,0,
21682010,06:32:53,06:32:53,2584,2,,,,1118.01,0
21682010,06:33:41,06:33:41,2586,3,,,,1361.06,0
21682010,06:34:17,06:34:17,10735,4,,,,1633.92,0
21682010,06:34:46,06:34:46,8976,5,,,,1825.37,0
21682010,06:36:43,06:36:43,2593,6,,,,2591.23,0
21682010,06:37:33,06:37:33,10042,7,,,,2903.69,0
21682010,06:37:51,06:37:51,10234,8,,,,3043.21,0
21682010,06:45:00,06:45:00,9951,9,,,,5474.75,
21682010,06:48:00,06:48:00,10728,10,,,,7327.89,0
21682010,06:48:25,06:48:25,3626,11,,,,7553.51,0
21682010,06:49:53,06:49:53,8531,12,,,,8334.96,0
21682010,06:51:28,06:51:28,8764,13,,,,9180.6,0
21682010,06:51:58,06:51:58,8228,14,,,,9367.36,0
21682010,06:52:23,06:52:23,417,15,,,,9634.79,0
21682010,06:52:45,06:52:45,418,16,,,,9796.46,0
21682010,06:53:17,06:53:17,419,17,,,,10098.49,0
21682010,06:53:49,06:53:49,341,18,,,,10421.87,0
21682010,06:54:37,06:54:37,342,19,,,,10913.66,0
21682010,06:55:00,06:55:00,196,20,,,,11098.23,
21682010,06:56:15,06:56:15,197,21,,,,11732.34,0
21682010,06:58:00,06:58:00,10016,22,,,,12718.92,
21682010,06:59:56,06:59:56,4339,23,,,,13627.21,0
21682010,07:00:31,07:00:31,1407,24,,,,13851.9,0
21682010,07:01:40,07:01:40,10744,25,,,,14254,0
21682010,07:02:19,07:02:19,1339,26,,,,14556.67,0
21682010,07:02:35,07:02:35,1340,27,,,,14690.45,0
21682010,07:03:16,07:03:16,1341,28,,,,14945.07,0
21682010,07:04:05,07:04:05,1342,29,,,,15229.9,0
21682010,07:04:57,07:04:57,1343,30,,,,15507.7,0
21682010,07:05:28,07:05:28,1344,31,,,,15757.32,0
21682010,07:05:56,07:05:56,1345,32,,,,15940.73,0
21682010,07:06:29,07:06:29,1346,33,,,,16206.36,0
21682010,07:08:00,07:08:00,10149,34,,,,16839.74,
21682010,07:13:07,07:13:07,590,35,,,,20597.13,0
21682010,07:17:54,07:17:54,591,36,,,,24049.5,0
21682010,07:21:00,07:21:00,9477,37,,1,,26486.47,
21682120,06:30:00,06:30:00,9869,1,,,1,0,
21682120,06:32:53,06:32:53,2584,2,,,,1118.01,0
21682120,06:33:41,06:33:41,2586,3,,,,1361.06,0
21682120,06:34:17,06:34:17,10735,4,,,,1633.92,0
21682120,06:34:46,06:34:46,8976,5,,,,1825.37,0
21682120,06:36:43,06:36:43,2593,6,,,,2591.23,0
21682120,06:37:33,06:37:33,10042,7,,,,2903.69,0
21682120,06:37:51,06:37:51,10234,8,,,,3043.21,0
21682120,06:45:00,06:45:00,9951,9,,,,5474.75,
21682120,06:48:00,06:48:00,10728,10,,,,7327.89,0
21682120,06:48:25,06:48:25,3626,11,,,,7553.51,0
21682120,06:49:53,06:49:53,8531,12,,,,8334.96,0
21682120,06:51:28,06:51:28,8764,13,,,,9180.6,0
21682120,06:51:58,06:51:58,8228,14,,,,9367.36,0
21682120,06:52:23,06:52:23,417,15,,,,9634.79,0
21682120,06:52:45,06:52:45,418,16,,,,9796.46,0
21682120,06:53:17,06:53:17,419,17,,,,10098.49,0
21682120,06:53:49,06:53:49,341,18,,,,10421.87,0
21682120,06:54:37,06:54:37,342,19,,,,10913.66,0
21682120,06:55:00,06:55:00,196,20,,,,11098.23,
21682120,06:56:15,06:56:15,197,21,,,,11732.34,0
21682120,06:58:00,06:58:00,10016,22,,,,12718.92,
21682120,06:59:56,06:59:56,4339,23,,,,13627.21,0
21682120,07:00:31,07:00:31,1407,24,,,,13851.9,0
21682120,07:01:40,07:01:40,10744,25,,,,14254,0
21682120,07:02:19,07:02:19,1339,26,,,,14556.67,0
21682120,07:02:35,07:02:35,1340,27,,,,14690.45,0
21682120,07:03:16,07:03:16,1341,28,,,,14945.07,0
21682120,07:04:05,07:04:05,1342,29,,,,15229.9,0
21682120,07:04:57,07:04:57,1343,30,,,,15507.7,0
21682120,07:05:28,07:05:28,1344,31,,,,15757.32,0
21682120,07:05:56,07:05:56,1345,32,,,,15940.73,0
21682120,07:06:29,07:06:29,1346,33,,,,16206.36,0
21682120,07:08:00,07:08:00,10149,34,,,,16839.74,
21682120,07:13:07,07:13:07,590,35,,,,20597.13,0
21682120,07:17:54,07:17:54,591,36,,,,24049.5,0
21682120,07:21:00,07:21:00,9477,37,,1,,26486.47,
21686090,05:02:00,05:02:00,9869,1,,,1,0,
21686090,05:04:42,05:04:42,2584,2,,,,1118.01,0
21686090,05:05:26,05:05:26,2586,3,,,,1361.06,0
21686090,05:06:00,05:06:00,10735,4,,,,1633.92,0
21686090,05:06:27,05:06:27,8976,5,,,,1825.37,0
21686090,05:08:16,05:08:16,2593,6,,,,2591.23,0
21686090,05:09:03,05:09:03,10042,7,,,,2903.69,0
21686090,05:09:20,05:09:20,10234,8,,,,3043.21,0
21686090,05:16:00,05:16:00,9951,9,,,,5474.75,
21686090,05:18:42,05:18:42,10728,10,,,,7327.89,0
21686090,05:19:04,05:19:04,3626,11,,,,7553.51,0
21686090,05:20:24,05:20:24,8531,12,,,,8334.96,0
21686090,05:21:49,05:21:49,8764,13,,,,9180.6,0
21686090,05:22:16,05:22:16,8228,14,,,,9367.36,0
21686090,05:22:39,05:22:39,417,15,,,,9634.79,0
21686090,05:22:59,05:22:59,418,16,,,,9796.46,0
21686090,05:23:28,05:23:28,419,17,,,,10098.49,0
21686090,05:23:56,05:23:56,341,18,,,,10421.87,0
21686090,05:24:40,05:24:40,342,19,,,,10913.66,0
21686090,05:25:00,05:25:00,196,20,,,,11098.23,
21686090,05:26:15,05:26:15,197,21,,,,11732.34,0
21686090,05:28:00,05:28:00,10016,22,,,,12718.92,
21686090,05:29:44,05:29:44,4339,23,,,,13627.21,0
21686090,05:30:16,05:30:16,1407,24,,,,13851.9,0
21686090,05:31:18,05:31:18,10744,25,,,,14254,0
21686090,05:31:53,05:31:53,1339,26,,,,14556.67,0
21686090,05:32:07,05:32:07,1340,27,,,,14690.45,0
21686090,05:32:45,05:32:45,1341,28,,,,14945.07,0
21686090,05:33:29,05:33:29,1342,29,,,,15229.9,0
21686090,05:34:15,05:34:15,1343,30,,,,15507.7,0
21686090,05:34:43,05:34:43,1344,31,,,,15757.32,0
21686090,05:35:08,05:35:08,1345,32,,,,15940.73,0
21686090,05:35:38,05:35:38,1346,33,,,,16206.36,0
21686090,05:37:00,05:37:00,10149,34,,,,16839.74,
21686090,05:42:07,05:42:07,590,35,,,,20597.13,0
21686090,05:46:54,05:46:54,591,36,,,,24049.5,0
21686090,05:50:00,05:50:00,9477,37,,1,,26486.47,
21709080,04:30:00,04:30:00,9869,1,,,1,0,
21709080,04:32:42,04:32:42,2584,2,,,,1118.01,0
21709080,04:33:26,04:33:26,2586,3,,,,1361.06,0
21709080,04:34:00,04:34:00,10735,4,,,,1633.92,0
21709080,04:34:27,04:34:27,8976,5,,,,1825.37,0
21709080,04:36:16,04:36:16,2593,6,,,,2591.23,0
21709080,04:37:03,04:37:03,10042,7,,,,2903.69,0
21709080,04:37:20,04:37:20,10234,8,,,,3043.21,0
21709080,04:44:00,04:44:00,9951,9,,,,5474.75,
21709080,04:46:42,04:46:42,10728,10,,,,7327.89,0
21709080,04:47:04,04:47:04,3626,11,,,,7553.51,0
21709080,04:48:24,04:48:24,8531,12,,,,8334.96,0
21709080,04:49:49,04:49:49,8764,13,,,,9180.6,0
21709080,04:50:16,04:50:16,8228,14,,,,9367.36,0
21709080,04:50:39,04:50:39,417,15,,,,9634.79,0
21709080,04:50:59,04:50:59,418,16,,,,9796.46,0
21709080,04:51:28,04:51:28,419,17,,,,10098.49,0
21709080,04:51:56,04:51:56,341,18,,,,10421.87,0
21709080,04:52:40,04:52:40,342,19,,,,10913.66,0
21709080,04:53:00,04:53:00,196,20,,,,11098.23,
21709080,04:54:15,04:54:15,197,21,,,,11732.34,0
21709080,04:56:00,04:56:00,10016,22,,,,12718.92,
21709080,04:57:44,04:57:44,4339,23,,,,13627.21,0
21709080,04:58:16,04:58:16,1407,24,,,,13851.9,0
21709080,04:59:18,04:59:18,10744,25,,,,14254,0
21709080,04:59:53,04:59:53,1339,26,,,,14556.67,0
21709080,05:00:07,05:00:07,1340,27,,,,14690.45,0
21709080,05:00:45,05:00:45,1341,28,,,,14945.07,0
21709080,05:01:29,05:01:29,1342,29,,,,15229.9,0
21709080,05:02:15,05:02:15,1343,30,,,,15507.7,0
21709080,05:02:43,05:02:43,1344,31,,,,15757.32,0
21709080,05:03:08,05:03:08,1345,32,,,,15940.73,0
21709080,05:03:38,05:03:38,1346,33,,,,16206.36,0
21709080,05:05:00,05:05:00,10149,34,,,,16839.74,
21709080,05:10:07,05:10:07,590,35,,,,20597.13,0
21709080,05:14:54,05:14:54,591,36,,,,24049.5,0
21709080,05:18:00,05:18:00,9477,37,,1,,26486.47,
21709100,04:30:00,04:30:00,9869,1,,,1,0,
21709100,04:32:42,04:32:42,2584,2,,,,1118.01,0
21709100,04:33:26,04:33:26,2586,3,,,,1361.06,0
21709100,04:34:00,04:34:00,10735,4,,,,1633.92,0
21709100,04:34:27,04:34:27,8976,5,,,,1825.37,0
21709100,04:36:16,04:36:16,2593,6,,,,2591.23,0
21709100,04:37:03,04:37:03,10042,7,,,,2903.69,0
21709100,04:37:20,04:37:20,10234,8,,,,3043.21,0
21709100,04:44:00,04:44:00,9951,9,,,,5474.75,
21709100,04:46:42,04:46:42,10728,10,,,,7327.89,0
21709100,04:47:04,04:47:04,3626,11,,,,7553.51,0
21709100,04:48:24,04:48:24,8531,12,,,,8334.96,0
21709100,04:49:49,04:49:49,8764,13,,,,9180.6,0
21709100,04:50:16,04:50:16,8228,14,,,,9367.36,0
21709100,04:50:39,04:50:39,417,15,,,,9634.79,0
21709100,04:50:59,04:50:59,418,16,,,,9796.46,0
21709100,04:51:28,04:51:28,419,17,,,,10098.49,0
21709100,04:51:56,04:51:56,341,18,,,,10421.87,0
21709100,04:52:40,04:52:40,342,19,,,,10913.66,0
21709100,04:53:00,04:53:00,196,20,,,,11098.23,
21709100,04:54:15,04:54:15,197,21,,,,11732.34,0
21709100,04:56:00,04:56:00,10016,22,,,,12718.92,
21709100,04:57:44,04:57:44,4339,23,,,,13627.21,0
21709100,04:58:16,04:58:16,1407,24,,,,13851.9,0
21709100,04:59:18,04:59:18,10744,25,,,,14254,0
21709100,04:59:53,04:59:53,1339,26,,,,14556.67,0
21709100,05:00:07,05:00:07,1340,27,,,,14690.45,0
21709100,05:00:45,05:00:45,1341,28,,,,14945.07,0
21709100,05:01:29,05:01:29,1342,29,,,,15229.9,0
21709100,05:02:15,05:02:15,1343,30,,,,15507.7,0
21709100,05:02:43,05:02:43,1344,31,,,,15757.32,0
21709100,05:03:08,05:03:08,1345,32,,,,15940.73,0
21709100,05:03:38,05:03:38,1346,33,,,,16206.36,0
21709100,05:05:00,05:05:00,10149,34,,,,16839.74,
21709100,05:10:07,05:10:07,590,35,,,,20597.13,0
21709100,05:14:54,05:14:54,591,36,,,,24049.5,0
21709100,05:18:00,05:18:00,9477,37,,1,,26486.47,
21709110,04:30:00,04:30:00,9869,1,,,1,0,
21709110,04:32:42,04:32:42,2584,2,,,,1118.01,0
21709110,04:33:26,04:33:26,2586,3,,,,1361.06,0
21709110,04:34:00,04:34:00,10735,4,,,,1633.92,0
21709110,04:34:27,04:34:27,8976,5,,,,1825.37,0
21709110,04:36:16,04:36:16,2593,6,,,,2591.23,0
21709110,04:37:03,04:37:03,10042,7,,,,2903.69,0
21709110,04:37:20,04:37:20,10234,8,,,,3043.21,0
21709110,04:44:00,04:44:00,9951,9,,,,5474.75,
21709110,04:46:42,04:46:42,10728,10,,,,7327.89,0
21709110,04:47:04,04:47:04,3626,11,,,,7553.51,0
21709110,04:48:24,04:48:24,8531,12,,,,8334.96,0
21709110,04:49:49,04:49:49,8764,13,,,,9180.6,0
21709110,04:50:16,04:50:16,8228,14,,,,9367.36,0
21709110,04:50:39,04:50:39,417,15,,,,9634.79,0
21709110,04:50:59,04:50:59,418,16,,,,9796.46,0
21709110,04:51:28,04:51:28,419,17,,,,10098.49,0
21709110,04:51:56,04:51:56,341,18,,,,10421.87,0
21709110,04:52:40,04:52:40,342,19,,,,10913.66,0
21709110,04:53:00,04:53:00,196,20,,,,11098.23,
21709110,04:54:15,04:54:15,197,21,,,,11732.34,0
21709110,04:56:00,04:56:00,10016,22,,,,12718.92,
21709110,04:57:44,04:57:44,4339,23,,,,13627.21,0
21709110,04:58:16,04:58:16,1407,24,,,,13851.9,0
21709110,04:59:18,04:59:18,10744,25,,,,14254,0
21709110,04:59:53,04:59:53,1339,26,,,,14556.67,0
21709110,05:00:07,05:00:07,1340,27,,,,14690.45,0
21709110,05:00:45,05:00:45,1341,28,,,,14945.07,0
21709110,05:01:29,05:01:29,1342,29,,,,15229.9,0
21709110,05:02:15,05:02:15,1343,30,,,,15507.7,0
21709110,05:02:43,05:02:43,1344,31,,,,15757.32,0
21709110,05:03:08,05:03:08,1345,32,,,,15940.73,0
21709110,05:03:38,05:03:38,1346,33,,,,16206.36,0
21709110,05:05:00,05:05:00,10149,34,,,,16839.74,
21709110,05:10:07,05:10:07,590,35,,,,20597.13,0
21709110,05:14:54,05:14:54,591,36,,,,24049.5,0
21709110,05:18:00,05:18:00,9477,37,,1,,26486.47,
21890020,03:57:00,03:57:00,9869,1,,,1,0,
21890020,03:59:30,03:59:30,2584,2,,,,1118.01,0
21890020,04:00:11,04:00:11,2586,3,,,,1361.06,0
21890020,04:00:42,04:00:42,10735,4,,,,1633.92,0
21890020,04:01:08,04:01:08,8976,5,,,,1825.37,0
21890020,04:02:49,04:02:49,2593,6,,,,2591.23,0
21890020,04:03:32,04:03:32,10042,7,,,,2903.69,0
21890020,04:03:48,04:03:48,10234,8,,,,3043.21,0
21890020,04:10:00,04:10:00,9951,9,,,,5474.75,
21890020,04:12:06,04:12:06,10728,10,,,,7327.89,0
21890020,04:12:23,04:12:23,3626,11,,,,7553.51,0
21890020,04:13:25,04:13:25,8531,12,,,,8334.96,0
21890020,04:14:31,04:14:31,8764,13,,,,9180.6,0
21890020,04:14:52,04:14:52,8228,14,,,,9367.36,0
21890020,04:15:10,04:15:10,417,15,,,,9634.79,0
21890020,04:15:26,04:15:26,418,16,,,,9796.46,0
21890020,04:15:48,04:15:48,419,17,,,,10098.49,0
21890020,04:16:10,04:16:10,341,18,,,,10421.87,0
21890020,04:16:44,04:16:44,342,19,,,,10913.66,0
21890020,04:17:00,04:17:00,196,20,,,,11098.23,
21890020,04:18:40,04:18:40,197,21,,,,11732.34,0
21890020,04:21:00,04:21:00,10016,22,,,,12718.92,
21890020,04:22:44,04:22:44,4339,23,,,,13627.21,0
21890020,04:23:16,04:23:16,1407,24,,,,13851.9,0
21890020,04:24:18,04:24:18,10744,25,,,,14254,0
21890020,04:24:53,04:24:53,1339,26,,,,14556.67,0
21890020,04:25:07,04:25:07,1340,27,,,,14690.45,0
21890020,04:25:45,04:25:45,1341,28,,,,14945.07,0
21890020,04:26:29,04:26:29,1342,29,,,,15229.9,0
21890020,04:27:15,04:27:15,1343,30,,,,15507.7,0
21890020,04:27:43,04:27:43,1344,31,,,,15757.32,0
21890020,04:28:08,04:28:08,1345,32,,,,15940.73,0
21890020,04:28:38,04:28:38,1346,33,,,,16206.36,0
21890020,04:30:00,04:30:00,10149,34,,,,16839.74,
21890020,04:34:20,04:34:20,590,35,,,,20597.13,0
21890020,04:38:22,04:38:22,591,36,,,,24049.5,0
21890020,04:41:00,04:41:00,9477,37,,1,,26486.47,
21890030,03:57:00,03:57:00,9869,1,,,1,0,
21890030,03:59:30,03:59:30,2584,2,,,,1118.01,0
21890030,04:00:11,04:00:11,2586,3,,,,1361.06,0
21890030,04:00:42,04:00:42,10735,4,,,,1633.92,0
21890030,04:01:08,04:01:08,8976,5,,,,1825.37,0
21890030,04:02:49,04:02:49,2593,6,,,,2591.23,0
21890030,04:03:32,04:03:32,10042,7,,,,2903.69,0
21890030,04:03:48,04:03:48,10234,8,,,,3043.21,0
21890030,04:10:00,04:10:00,9951,9,,,,5474.75,
21890030,04:12:06,04:12:06,10728,10,,,,7327.89,0
21890030,04:12:23,04:12:23,3626,11,,,,7553.51,0
21890030,04:13:25,04:13:25,8531,12,,,,8334.96,0
21890030,04:14:31,04:14:31,8764,13,,,,9180.6,0
21890030,04:14:52,04:14:52,8228,14,,,,9367.36,0
21890030,04:15:10,04:15:10,417,15,,,,9634.79,0
21890030,04:15:26,04:15:26,418,16,,,,9796.46,0
21890030,04:15:48,04:15:48,419,17,,,,10098.49,0
21890030,04:16:10,04:16:10,341,18,,,,10421.87,0
21890030,04:16:44,04:16:44,342,19,,,,10913.66,0
21890030,04:17:00,04:17:00,196,20,,,,11098.23,
21890030,04:18:40,04:18:40,197,21,,,,11732.34,0
21890030,04:21:00,04:21:00,10016,22,,,,12718.92,
21890030,04:22:44,04:22:44,4339,23,,,,13627.21,0
21890030,04:23:16,04:23:16,1407,24,,,,13851.9,0
21890030,04:24:18,04:24:18,10744,25,,,,14254,0
21890030,04:24:53,04:24:53,1339,26,,,,14556.67,0
21890030,04:25:07,04:25:07,1340,27,,,,14690.45,0
21890030,04:25:45,04:25:45,1341,28,,,,14945.07,0
21890030,04:26:29,04:26:29,1342,29,,,,15229.9,0
21890030,04:27:15,04:27:15,1343,30,,,,15507.7,0
21890030,04:27:43,04:27:43,1344,31,,,,15757.32,0
21890030,04:28:08,04:28:08,1345,32,,,,15940.73,0
21890030,04:28:38,04:28:38,1346,33,,,,16206.36,0
21890030,04:30:00,04:30:00,10149,34,,,,16839.74,
21890030,04:34:20,04:34:20,590,35,,,,20597.13,0
21890030,04:38:22,04:38:22,591,36,,,,24049.5,0
21890030,04:41:00,04:41:00,9477,37,,1,,26486.47,
21890040,03:57:00,03:57:00,9869,1,,,1,0,
21890040,03:59:30,03:59:30,2584,2,,,,1118.01,0
21890040,04:00:11,04:00:11,2586,3,,,,1361.06,0
21890040,04:00:42,04:00:42,10735,4,,,,1633.92,0
21890040,04:01:08,04:01:08,8976,5,,,,1825.37,0
21890040,04:02:49,04:02:49,2593,6,,,,2591.23,0
21890040,04:03:32,04:03:32,10042,7,,,,2903.69,0
21890040,04:03:48,04:03:48,10234,8,,,,3043.21,0
21890040,04:10:00,04:10:00,9951,9,,,,5474.75,
21890040,04:12:06,04:12:06,10728,10,,,,7327.89,0
21890040,04:12:23,04:12:23,3626,11,,,,7553.51,0
21890040,04:13:25,04:13:25,8531,12,,,,8334.96,0
21890040,04:14:31,04:14:31,8764,13,,,,9180.6,0
21890040,04:14:52,04:14:52,8228,14,,,,9367.36,0
21890040,04:15:10,04:15:10,417,15,,,,9634.79,0
21890040,04:15:26,04:15:26,418,16,,,,9796.46,0
21890040,04:15:48,04:15:48,419,17,,,,10098.49,0
21890040,04:16:10,04:16:10,341,18,,,,10421.87,0
21890040,04:16:44,04:16:44,342,19,,,,10913.66,0
21890040,04:17:00,04:17:00,196,20,,,,11098.23,
21890040,04:18:40,04:18:40,197,21,,,,11732.34,0
21890040,04:21:00,04:21:00,10016,22,,,,12718.92,
21890040,04:22:44,04:22:44,4339,23,,,,13627.21,0
21890040,04:23:16,04:23:16,1407,24,,,,13851.9,0
21890040,04:24:18,04:24:18,10744,25,,,,14254,0
21890040,04:24:53,04:24:53,1339,26,,,,14556.67,0
21890040,04:25:07,04:25:07,1340,27,,,,14690.45,0
21890040,04:25:45,04:25:45,1341,28,,,,14945.07,0
21890040,04:26:29,04:26:29,1342,29,,,,15229.9,0
21890040,04:27:15,04:27:15,1343,30,,,,15507.7,0
21890040,04:27:43,04:27:43,1344,31,,,,15757.32,0
21890040,04:28:08,04:28:08,1345,32,,,,15940.73,0
21890040,04:28:38,04:28:38,1346,33,,,,16206.36,0
21890040,04:30:00,04:30:00,10149,34,,,,16839.74,
21890040,04:34:20,04:34:20,590,35,,,,20597.13,0
21890040,04:38:22,04:38:22,591,36,,,,24049.5,0
21890040,04:41:00,04:41:00,9477,37,,1,,26486.47,
21890050,03:57:00,03:57:00,9869,1,,,1,0,
21890050,03:59:30,03:59:30,2584,2,,,,1118.01,0
21890050,04:00:11,04:00:11,2586,3,,,,1361.06,0
21890050,04:00:42,04:00:42,10735,4,,,,1633.92,0
21890050,04:01:08,04:01:08,8976,5,,,,1825.37,0
21890050,04:02:49,04:02:49,2593,6,,,,2591.23,0
21890050,04:03:32,04:03:32,10042,7,,,,2903.69,0
21890050,04:03:48,04:03:48,10234,8,,,,3043.21,0
21890050,04:10:00,04:10:00,9951,9,,,,5474.75,
21890050,04:12:06,04:12:06,10728,10,,,,7327.89,0
21890050,04:12:23,04:12:23,3626,11,,,,7553.51,0
21890050,04:13:25,04:13:25,8531,12,,,,8334.96,0
21890050,04:14:31,04:14:31,8764,13,,,,9180.6,0
21890050,04:14:52,04:14:52,8228,14,,,,9367.36,0
21890050,04:15:10,04:15:10,417,15,,,,9634.79,0
21890050,04:15:26,04:15:26,418,16,,,,9796.46,0
21890050,04:15:48,04:15:48,419,17,,,,10098.49,0
21890050,04:16:10,04:16:10,341,18,,,,10421.87,0
21890050,04:16:44,04:16:44,342,19,,,,10913.66,0
21890050,04:17:00,04:17:00,196,20,,,,11098.23,
21890050,04:18:40,04:18:40,197,21,,,,11732.34,0
21890050,04:21:00,04:21:00,10016,22,,,,12718.92,
21890050,04:22:44,04:22:44,4339,23,,,,13627.21,0
21890050,04:23:16,04:23:16,1407,24,,,,13851.9,0
21890050,04:24:18,04:24:18,10744,25,,,,14254,0
21890050,04:24:53,04:24:53,1339,26,,,,14556.67,0
21890050,04:25:07,04:25:07,1340,27,,,,14690.45,0
21890050,04:25:45,04:25:45,1341,28,,,,14945.07,0
21890050,04:26:29,04:26:29,1342,29,,,,15229.9,0
21890050,04:27:15,04:27:15,1343,30,,,,15507.7,0
21890050,04:27:43,04:27:43,1344,31,,,,15757.32,0
21890050,04:28:08,04:28:08,1345,32,,,,15940.73,0
21890050,04:28:38,04:28:38,1346,33,,,,16206.36,0
21890050,04:30:00,04:30:00,10149,34,,,,16839.74,
21890050,04:34:20,04:34:20,590,35,,,,20597.13,0
21890050,04:38:22,04:38:22,591,36,,,,24049.5,0
21890050,04:41:00,04:41:00,9477,37,,1,,26486.47,
21890060,03:57:00,03:57:00,9869,1,,,1,0,
21890060,03:59:30,03:59:30,2584,2,,,,1118.01,0
21890060,04:00:11,04:00:11,2586,3,,,,1361.06,0
21890060,04:00:42,04:00:42,10735,4,,,,1633.92,0
21890060,04:01:08,04:01:08,8976,5,,,,1825.37,0
21890060,04:02:49,04:02:49,2593,6,,,,2591.23,0
21890060,04:03:32,04:03:32,10042,7,,,,2903.69,0
21890060,04:03:48,04:03:48,10234,8,,,,3043.21,0
21890060,04:10:00,04:10:00,9951,9,,,,5474.75,
21890060,04:12:06,04:12:06,10728,10,,,,7327.89,0
21890060,04:12:23,04:12:23,3626,11,,,,7553.51,0
21890060,04:13:25,04:13:25,8531,12,,,,8334.96,0
21890060,04:14:31,04:14:31,8764,13,,,,9180.6,0
21890060,04:14:52,04:14:52,8228,14,,,,9367.36,0
21890060,04:15:10,04:15:10,417,15,,,,9634.79,0
21890060,04:15:26,04:15:26,418,16,,,,9796.46,0
21890060,04:15:48,04:15:48,419,17,,,,10098.49,0
21890060,04:16:10,04:16:10,341,18,,,,10421.87,0
21890060,04:16:44,04:16:44,342,19,,,,10913.66,0
21890060,04:17:00,04:17:00,196,20,,,,11098.23,
21890060,04:18:40,04:18:40,197,21,,,,11732.34,0
21890060,04:21:00,04:21:00,10016,22,,,,12718.92,
21890060,04:22:44,04:22:44,4339,23,,,,13627.21,0
21890060,04:23:16,04:23:16,1407,24,,,,13851.9,0
21890060,04:24:18,04:24:18,10744,25,,,,14254,0
21890060,04:24:53,04:24:53,1339,26,,,,14556.67,0
21890060,04:25:07,04:25:07,1340,27,,,,14690.45,0
21890060,04:25:45,04:25:45,1341,28,,,,14945.07,0
21890060,04:26:29,04:26:29,1342,29,,,,15229.9,0
21890060,04:27:15,04:27:15,1343,30,,,,15507.7,0
21890060,04:27:43,04:27:43,1344,31,,,,15757.32,0
21890060,04:28:08,04:28:08,1345,32,,,,15940.73,0
21890060,04:28:38,04:28:38,1346,33,,,,16206.36,0
21890060,04:30:00,04:30:00,10149,34,,,,16839.74,
21890060,04:34:20,04:34:20,590,35,,,,20597.13,0
21890060,04:38:22,04:38:22,591,36,,,,24049.5,0
21890060,04:41:00,04:41:00,9477,37,,1,,26486.47,
21962080,25:08:00,25:08:00,9869,1,,,1,0,
21962080,25:10:42,25:10:42,2584,2,,,,1118.01,0
21962080,25:11:26,25:11:26,2586,3,,,,1361.06,0
21962080,25:12:00,25:12:00,10735,4,,,,1633.92,0
21962080,25:12:27,25:12:27,8976,5,,,,1825.37,0
21962080,25:14:16,25:14:16,2593,6,,,,2591.23,0
21962080,25:15:03,25:15:03,10042,7,,,,2903.69,0
21962080,25:15:20,25:15:20,10234,8,,,,3043.21,0
21962080,25:22:00,25:22:00,9951,9,,,,5474.75,
21962080,25:26:17,25:26:17,10728,10,,,,7327.89,0
21962080,25:26:52,25:26:52,3626,11,,,,7553.51,0
21962080,25:27:34,25:27:34,9440,12,,,,7897.14,0
21962080,25:27:53,25:27:53,3628,13,,,,8045.42,0
21962080,25:28:26,25:28:26,3630,14,,,,8315.51,0
21962080,25:28:59,25:28:59,3631,15,,,,8552.19,0
21962080,25:30:06,25:30:06,197,16,,,,8893.77,0
21962080,25:32:00,25:32:00,10016,17,,,,9880.35,
21962080,25:33:29,25:33:29,4339,18,,,,10788.64,0
21962080,25:33:56,25:33:56,1407,19,,,,11013.33,0
21962080,25:34:48,25:34:48,10744,20,,,,11417.29,0
21962080,25:35:33,25:35:33,1339,21,,,,11737.46,0
21962080,25:35:58,25:35:58,1340,22,,,,11889.9,0
21962080,25:36:31,25:36:31,1341,23,,,,12161.41,0
21962080,25:37:09,25:37:09,1342,24,,,,12446.24,0
21962080,25:37:48,25:37:48,1343,25,,,,12724.04,0
21962080,25:38:13,25:38:13,1344,26,,,,12973.66,0
21962080,25:38:34,25:38:34,1345,27,,,,13157.07,0
21962080,25:39:03,25:39:03,1346,28,,,,13423,0
21962080,25:41:00,25:41:00,9961,29,,,,14406.57,
21962080,25:45:18,25:45:18,590,30,,,,18614.09,0
21962080,25:49:00,25:49:00,591,31,,,,22061.49,
21962080,25:49:17,25:49:17,9461,32,,,,22330.53,0
21962080,25:49:38,25:49:38,1381,33,,,,22561.29,0
21962080,25:50:50,25:50:50,1555,34,,,,22839.4,0
21962080,25:51:12,25:51:12,1370,35,,,,23075.76,0
21962080,25:51:37,25:51:37,1371,36,,,,23355.27,0
21962080,25:52:00,25:52:00,404,37,,,,23631.38,
21962080,25:52:38,25:52:38,405,38,,,,23865.17,0
21962080,25:52:54,25:52:54,406,39,,,,23966.83,0
21962080,25:53:42,25:53:42,407,40,,,,24324.6,0
21962080,25:54:22,25:54:22,408,41,,,,24614.41,0
21962080,25:54:55,25:54:55,409,42,,,,24854.22,0
21962080,25:55:26,25:55:26,410,43,,,,25077.21,0
21962080,25:56:00,25:56:00,9477,44,,1,,25331.26,
21962100,25:08:00,25:08:00,9869,1,,,1,0,
21962100,25:10:42,25:10:42,2584,2,,,,1118.01,0
21962100,25:11:26,25:11:26,2586,3,,,,1361.06,0
21962100,25:12:00,25:12:00,10735,4,,,,1633.92,0
21962100,25:12:27,25:12:27,8976,5,,,,1825.37,0
21962100,25:14:16,25:14:16,2593,6,,,,2591.23,0
21962100,25:15:03,25:15:03,10042,7,,,,2903.69,0
21962100,25:15:20,25:15:20,10234,8,,,,3043.21,0
21962100,25:22:00,25:22:00,9951,9,,,,5474.75,
21962100,25:26:17,25:26:17,10728,10,,,,7327.89,0
21962100,25:26:52,25:26:52,3626,11,,,,7553.51,0
21962100,25:27:34,25:27:34,9440,12,,,,7897.14,0
21962100,25:27:53,25:27:53,3628,13,,,,8045.42,0
21962100,25:28:26,25:28:26,3630,14,,,,8315.51,0
21962100,25:28:59,25:28:59,3631,15,,,,8552.19,0
21962100,25:30:06,25:30:06,197,16,,,,8893.77,0
21962100,25:32:00,25:32:00,10016,17,,,,9880.35,
21962100,25:33:29,25:33:29,4339,18,,,,10788.64,0
21962100,25:33:56,25:33:56,1407,19,,,,11013.33,0
21962100,25:34:48,25:34:48,10744,20,,,,11417.29,0
21962100,25:35:33,25:35:33,1339,21,,,,11737.46,0
21962100,25:35:58,25:35:58,1340,22,,,,11889.9,0
21962100,25:36:31,25:36:31,1341,23,,,,12161.41,0
21962100,25:37:09,25:37:09,1342,24,,,,12446.24,0
21962100,25:37:48,25:37:48,1343,25,,,,12724.04,0
21962100,25:38:13,25:38:13,1344,26,,,,12973.66,0
21962100,25:38:34,25:38:34,1345,27,,,,13157.07,0
21962100,25:39:03,25:39:03,1346,28,,,,13423,0
21962100,25:41:00,25:41:00,9961,29,,,,14406.57,
21962100,25:45:18,25:45:18,590,30,,,,18614.09,0
21962100,25:49:00,25:49:00,591,31,,,,22061.49,
21962100,25:49:17,25:49:17,9461,32,,,,22330.53,0
21962100,25:49:38,25:49:38,1381,33,,,,22561.29,0
21962100,25:50:50,25:50:50,1555,34,,,,22839.4,0
21962100,25:51:12,25:51:12,1370,35,,,,23075.76,0
21962100,25:51:37,25:51:37,1371,36,,,,23355.27,0
21962100,25:52:00,25:52:00,404,37,,,,23631.38,
21962100,25:52:38,25:52:38,405,38,,,,23865.17,0
21962100,25:52:54,25:52:54,406,39,,,,23966.83,0
21962100,25:53:42,25:53:42,407,40,,,,24324.6,0
21962100,25:54:22,25:54:22,408,41,,,,24614.41,0
21962100,25:54:55,25:54:55,409,42,,,,24854.22,0
21962100,25:55:26,25:55:26,410,43,,,,25077.21,0
21962100,25:56:00,25:56:00,9477,44,,1,,25331.26,
21962110,25:08:00,25:08:00,9869,1,,,1,0,
21962110,25:10:42,25:10:42,2584,2,,,,1118.01,0
21962110,25:11:26,25:11:26,2586,3,,,,1361.06,0
21962110,25:12:00,25:12:00,10735,4,,,,1633.92,0
21962110,25:12:27,25:12:27,8976,5,,,,1825.37,0
21962110,25:14:16,25:14:16,2593,6,,,,2591.23,0
21962110,25:15:03,25:15:03,10042,7,,,,2903.69,0
21962110,25:15:20,25:15:20,10234,8,,,,3043.21,0
21962110,25:22:00,25:22:00,9951,9,,,,5474.75,
21962110,25:26:17,25:26:17,10728,10,,,,7327.89,0
21962110,25:26:52,25:26:52,3626,11,,,,7553.51,0
21962110,25:27:34,25:27:34,9440,12,,,,7897.14,0
21962110,25:27:53,25:27:53,3628,13,,,,8045.42,0
21962110,25:28:26,25:28:26,3630,14,,,,8315.51,0
21962110,25:28:59,25:28:59,3631,15,,,,8552.19,0
21962110,25:30:06,25:30:06,197,16,,,,8893.77,0
21962110,25:32:00,25:32:00,10016,17,,,,9880.35,
21962110,25:33:29,25:33:29,4339,18,,,,10788.64,0
21962110,25:33:56,25:33:56,1407,19,,,,11013.33,0
21962110,25:34:48,25:34:48,10744,20,,,,11417.29,0
21962110,25:35:33,25:35:33,1339,21,,,,11737.46,0
21962110,25:35:58,25:35:58,1340,22,,,,11889.9,0
21962110,25:36:31,25:36:31,1341,23,,,,12161.41,0
21962110,25:37:09,25:37:09,1342,24,,,,12446.24,0
21962110,25:37:48,25:37:48,1343,25,,,,12724.04,0
21962110,25:38:13,25:38:13,1344,26,,,,12973.66,0
21962110,25:38:34,25:38:34,1345,27,,,,13157.07,0
21962110,25:39:03,25:39:03,1346,28,,,,13423,0
21962110,25:41:00,25:41:00,9961,29,,,,14406.57,
21962110,25:45:18,25:45:18,590,30,,,,18614.09,0
21962110,25:49:00,25:49:00,591,31,,,,22061.49,
21962110,25:49:17,25:49:17,9461,32,,,,22330.53,0
21962110,25:49:38,25:49:38,1381,33,,,,22561.29,0
21962110,25:50:50,25:50:50,1555,34,,,,22839.4,0
21962110,25:51:12,25:51:12,1370,35,,,,23075.76,0
21962110,25:51:37,25:51:37,1371,36,,,,23355.27,0
21962110,25:52:00,25:52:00,404,37,,,,23631.38,
21962110,25:52:38,25:52:38,405,38,,,,23865.17,0
21962110,25:52:54,25:52:54,406,39,,,,23966.83,0
21962110,25:53:42,25:53:42,407,40,,,,24324.6,0
21962110,25:54:22,25:54:22,408,41,,,,24614.41,0
21962110,25:54:55,25:54:55,409,42,,,,24854.22,0
21962110,25:55:26,25:55:26,410,43,,,,25077.21,0
21962110,25:56:00,25:56:00,9477,44,,1,,25331.26,
22126070,16:52:00,16:52:00,10149,1,,,1,0,
22126070,16:56:08,16:56:08,590,2,,,,3757.39,0
22126070,17:00:00,17:00:00,591,3,,,,7209.76,
22126070,17:07:00,17:07:00,9477,4,,1,,9650.39,
22158080,20:23:00,20:23:00,10149,1,,,1,0,
22158080,20:27:08,20:27:08,590,2,,,,3757.39,0
22158080,20:31:00,20:31:00,591,3,,,,7209.76,
22158080,20:38:00,20:38:00,9477,4,,1,,9650.39,
22158100,20:23:00,20:23:00,10149,1,,,1,0,
22158100,20:27:08,20:27:08,590,2,,,,3757.39,0
22158100,20:31:00,20:31:00,591,3,,,,7209.76,
22158100,20:38:00,20:38:00,9477,4,,1,,9650.39,
22158110,20:23:00,20:23:00,10149,1,,,1,0,
22158110,20:27:08,20:27:08,590,2,,,,3757.39,0
22158110,20:31:00,20:31:00,591,3,,,,7209.76,
22158110,20:38:00,20:38:00,9477,4,,1,,9650.39,
22208090,04:02:00,04:02:00,9869,1,,,1,0,
22208090,04:04:42,04:04:42,2584,2,,,,1118.01,0
22208090,04:05:26,04:05:26,2586,3,,,,1361.06,0
22208090,04:06:00,04:06:00,10735,4,,,,1633.92,0
22208090,04:06:27,04:06:27,8976,5,,,,1825.37,0
22208090,04:08:16,04:08:16,2593,6,,,,2591.23,0
22208090,04:09:03,04:09:03,10042,7,,,,2903.69,0
22208090,04:09:20,04:09:20,10234,8,,,,3043.21,0
22208090,04:16:00,04:16:00,9951,9,,,,5474.75,
22208090,04:18:42,04:18:42,10728,10,,,,7327.89,0
22208090,04:19:04,04:19:04,3626,11,,,,7553.51,0
22208090,04:20:24,04:20:24,8531,12,,,,8334.96,0
22208090,04:21:49,04:21:49,8764,13,,,,9180.6,0
22208090,04:22:16,04:22:16,8228,14,,,,9367.36,0
22208090,04:22:39,04:22:39,417,15,,,,9634.79,0
22208090,04:22:59,04:22:59,418,16,,,,9796.46,0
22208090,04:23:28,04:23:28,419,17,,,,10098.49,0
22208090,04:23:56,04:23:56,341,18,,,,10421.87,0
22208090,04:24:40,04:24:40,342,19,,,,10913.66,0
22208090,04:25:00,04:25:00,196,20,,,,11098.23,
22208090,04:26:15,04:26:15,197,21,,,,11732.34,0
22208090,04:28:00,04:28:00,10016,22,,,,12718.92,
22208090,04:29:44,04:29:44,4339,23,,,,13627.21,0
22208090,04:30:16,04:30:16,1407,24,,,,13851.9,0
22208090,04:31:18,04:31:18,10744,25,,,,14254,0
22208090,04:31:53,04:31:53,1339,26,,,,14556.67,0
22208090,04:32:07,04:32:07,1340,27,,,,14690.45,0
22208090,04:32:45,04:32:45,1341,28,,,,14945.07,0
22208090,04:33:29,04:33:29,1342,29,,,,15229.9,0
22208090,04:34:15,04:34:15,1343,30,,,,15507.7,0
22208090,04:34:43,04:34:43,1344,31,,,,15757.32,0
22208090,04:35:08,04:35:08,1345,32,,,,15940.73,0
22208090,04:35:38,04:35:38,1346,33,,,,16206.36,0
22208090,04:37:00,04:37:00,10149,34,,,,16839.74,
22208090,04:42:07,04:42:07,590,35,,,,20597.13,0
22208090,04:46:54,04:46:54,591,36,,,,24049.5,0
22208090,04:50:00,04:50:00,9477,37,,1,,26486.47,
22363010,19:23:00,19:23:00,10149,1,,,1,0,
22363010,19:27:08,19:27:08,590,2,,,,3757.39,0
22363010,19:31:00,19:31:00,591,3,,,,7209.76,
22363010,19:38:00,19:38:00,9477,4,,1,,9650.39,
22363120,19:23:00,19:23:00,10149,1,,,1,0,
22363120,19:27:08,19:27:08,590,2,,,,3757.39,0
22363120,19:31:00,19:31:00,591,3,,,,7209.76,
22363120,19:38:00,19:38:00,9477,4,,1,,9650.39,
22653070,18:22:00,18:22:00,10149,1,,,1,0,
22653070,18:26:08,18:26:08,590,2,,,,3757.39,0
22653070,18:30:00,18:30:00,591,3,,,,7209.76,
22653070,18:37:00,18:37:00,9477,4,,1,,9650.39,
22677010,20:53:00,20:53:00,10149,1,,,1,0,
22677010,20:57:08,20:57:08,590,2,,,,3757.39,0
22677010,21:01:00,21:01:00,591,3,,,,7209.76,
22677010,21:08:00,21:08:00,9477,4,,1,,9650.39,
22677120,20:53:00,20:53:00,10149,1,,,1,0,
22677120,20:57:08,20:57:08,590,2,,,,3757.39,0
22677120,21:01:00,21:01:00,591,3,,,,7209.76,
22677120,21:08:00,21:08:00,9477,4,,1,,9650.39,
23071080,10:23:00,10:23:00,10149,1,,,1,0,
23071080,10:27:08,10:27:08,590,2,,,,3757.39,0
23071080,10:31:00,10:31:00,591,3,,,,7209.76,
23071080,10:38:00,10:38:00,9477,4,,1,,9650.39,
23071100,10:23:00,10:23:00,10149,1,,,1,0,
23071100,10:27:08,10:27:08,590,2,,,,3757.39,0
23071100,10:31:00,10:31:00,591,3,,,,7209.76,
23071100,10:38:00,10:38:00,9477,4,,1,,9650.39,
23071110,10:23:00,10:23:00,10149,1,,,1,0,
23071110,10:27:08,10:27:08,590,2,,,,3757.39,0
23071110,10:31:00,10:31:00,591,3,,,,7209.76,
23071110,10:38:00,10:38:00,9477,4,,1,,9650.39,
23164010,13:23:00,13:23:00,10149,1,,,1,0,
23164010,13:27:08,13:27:08,590,2,,,,3757.39,0
23164010,13:31:00,13:31:00,591,3,,,,7209.76,
23164010,13:38:00,13:38:00,9477,4,,1,,9650.39,
23164120,13:23:00,13:23:00,10149,1,,,1,0,
23164120,13:27:08,13:27:08,590,2,,,,3757.39,0
23164120,13:31:00,13:31:00,591,3,,,,7209.76,
23164120,13:38:00,13:38:00,9477,4,,1,,9650.39,
23259070,22:39:00,22:39:00,10149,1,,,1,0,
23259070,22:43:08,22:43:08,590,2,,,,3757.39,0
23259070,22:47:00,22:47:00,591,3,,,,7209.76,
23259070,22:54:00,22:54:00,9477,4,,1,,9650.39,
23347080,13:53:00,13:53:00,10149,1,,,1,0,
23347080,13:57:08,13:57:08,590,2,,,,3757.39,0
23347080,14:01:00,14:01:00,591,3,,,,7209.76,
23347080,14:08:00,14:08:00,9477,4,,1,,9650.39,
23347100,13:53:00,13:53:00,10149,1,,,1,0,
23347100,13:57:08,13:57:08,590,2,,,,3757.39,0
23347100,14:01:00,14:01:00,591,3,,,,7209.76,
23347100,14:08:00,14:08:00,9477,4,,1,,9650.39,
23347110,13:53:00,13:53:00,10149,1,,,1,0,
23347110,13:57:08,13:57:08,590,2,,,,3757.39,0
23347110,14:01:00,14:01:00,591,3,,,,7209.76,
23347110,14:08:00,14:08:00,9477,4,,1,,9650.39,
23401010,20:23:00,20:23:00,10149,1,,,1,0,
23401010,20:27:08,20:27:08,590,2,,,,3757.39,0
23401010,20:31:00,20:31:00,591,3,,,,7209.76,
23401010,20:38:00,20:38:00,9477,4,,1,,9650.39,
23401120,20:23:00,20:23:00,10149,1,,,1,0,
23401120,20:27:08,20:27:08,590,2,,,,3757.39,0
23401120,20:31:00,20:31:00,591,3,,,,7209.76,
23401120,20:38:00,20:38:00,9477,4,,1,,9650.39,
23509010,26:08:00,26:08:00,9869,1,,,1,0,
23509010,26:10:42,26:10:42,2584,2,,,,1118.01,0
23509010,26:11:26,26:11:26,2586,3,,,,1361.06,0
23509010,26:12:00,26:12:00,10735,4,,,,1633.92,0
23509010,26:12:27,26:12:27,8976,5,,,,1825.37,0
23509010,26:14:16,26:14:16,2593,6,,,,2591.23,0
23509010,26:15:03,26:15:03,10042,7,,,,2903.69,0
23509010,26:15:20,26:15:20,10234,8,,,,3043.21,0
23509010,26:22:00,26:22:00,9951,9,,,,5474.75,
23509010,26:26:17,26:26:17,10728,10,,,,7327.89,0
23509010,26:26:52,26:26:52,3626,11,,,,7553.51,0
23509010,26:27:34,26:27:34,9440,12,,,,7897.14,0
23509010,26:27:53,26:27:53,3628,13,,,,8045.42,0
23509010,26:28:26,26:28:26,3630,14,,,,8315.51,0
23509010,26:28:59,26:28:59,3631,15,,,,8552.19,0
23509010,26:30:06,26:30:06,197,16,,,,8893.77,0
23509010,26:32:00,26:32:00,10016,17,,,,9880.35,
23509010,26:33:29,26:33:29,4339,18,,,,10788.64,0
23509010,26:33:56,26:33:56,1407,19,,,,11013.33,0
23509010,26:34:48,26:34:48,10744,20,,,,11417.29,0
23509010,26:35:33,26:35:33,1339,21,,,,11737.46,0
23509010,26:35:58,26:35:58,1340,22,,,,11889.9,0
23509010,26:36:31,26:36:31,1341,23,,,,12161.41,0
23509010,26:37:09,26:37:09,1342,24,,,,12446.24,0
23509010,26:37:48,26:37:48,1343,25,,,,12724.04,0
23509010,26:38:13,26:38:13,1344,26,,,,12973.66,0
23509010,26:38:34,26:38:34,1345,27,,,,13157.07,0
23509010,26:39:03,26:39:03,1346,28,,,,13423,0
23509010,26:41:00,26:41:00,9961,29,,,,14406.57,
23509010,26:45:18,26:45:18,590,30,,,,18614.09,0
23509010,26:49:00,26:49:00,591,31,,,,22061.49,
23509010,26:49:17,26:49:17,9461,32,,,,22330.53,0
23509010,26:49:38,26:49:38,1381,33,,,,22561.29,0
23509010,26:50:50,26:50:50,1555,34,,,,22839.4,0
23509010,26:51:12,26:51:12,1370,35,,,,23075.76,0
23509010,26:51:37,26:51:37,1371,36,,,,23355.27,0
23509010,26:52:00,26:52:00,404,37,,,,23631.38,
23509010,26:52:38,26:52:38,405,38,,,,23865.17,0
23509010,26:52:54,26:52:54,406,39,,,,23966.83,0
23509010,26:53:42,26:53:42,407,40,,,,24324.6,0
23509010,26:54:22,26:54:22,408,41,,,,24614.41,0
23509010,26:54:55,26:54:55,409,42,,,,24854.22,0
23509010,26:55:26,26:55:26,410,43,,,,25077.21,0
23509010,26:56:00,26:56:00,9477,44,,1,,25331.26,
23509120,26:08:00,26:08:00,9869,1,,,1,0,
23509120,26:10:42,26:10:42,2584,2,,,,1118.01,0
23509120,26:11:26,26:11:26,2586,3,,,,1361.06,0
23509120,26:12:00,26:12:00,10735,4,,,,1633.92,0
23509120,26:12:27,26:12:27,8976,5,,,,1825.37,0
23509120,26:14:16,26:14:16,2593,6,,,,2591.23,0
23509120,26:15:03,26:15:03,10042,7,,,,2903.69,0
23509120,26:15:20,26:15:20,10234,8,,,,3043.21,0
23509120,26:22:00,26:22:00,9951,9,,,,5474.75,
23509120,26:26:17,26:26:17,10728,10,,,,7327.89,0
23509120,26:26:52,26:26:52,3626,11,,,,7553.51,0
23509120,26:27:34,26:27:34,9440,12,,,,7897.14,0
23509120,26:27:53,26:27:53,3628,13,,,,8045.42,0
23509120,26:28:26,26:28:26,3630,14,,,,8315.51,0
23509120,26:28:59,26:28:59,3631,15,,,,8552.19,0
23509120,26:30:06,26:30:06,197,16,,,,8893.77,0
23509120,26:32:00,26:32:00,10016,17,,,,9880.35,
23509120,26:33:29,26:33:29,4339,18,,,,10788.64,0
23509120,26:33:56,26:33:56,1407,19,,,,11013.33,0
23509120,26:34:48,26:34:48,10744,20,,,,11417.29,0
23509120,26:35:33,26:35:33,1339,21,,,,11737.46,0
23509120,26:35:58,26:35:58,1340,22,,,,11889.9,0
23509120,26:36:31,26:36:31,1341,23,,,,12161.41,0
23509120,26:37:09,26:37:09,1342,24,,,,12446.24,0
23509120,26:37:48,26:37:48,1343,25,,,,12724.04,0
23509120,26:38:13,26:38:13,1344,26,,,,12973.66,0
23509120,26:38:34,26:38:34,1345,27,,,,13157.07,0
23509120,26:39:03,26:39:03,1346,28,,,,13423,0
23509120,26:41:00,26:41:00,9961,29,,,,14406.57,
23509120,26:45:18,26:45:18,590,30,,,,18614.09,0
23509120,26:49:00,26:49:00,591,31,,,,22061.49,
23509120,26:49:17,26:49:17,9461,32,,,,22330.53,0
23509120,26:49:38,26:49:38,1381,33,,,,22561.29,0
23509120,26:50:50,26:50:50,1555,34,,,,22839.4,0
23509120,26:51:12,26:51:12,1370,35,,,,23075.76,0
23509120,26:51:37,26:51:37,1371,36,,,,23355.27,0
23509120,26:52:00,26:52:00,404,37,,,,23631.38,
23509120,26:52:38,26:52:38,405,38,,,,23865.17,0
23509120,26:52:54,26:52:54,406,39,,,,23966.83,0
23509120,26:53:42,26:53:42,407,40,,,,24324.6,0
23509120,26:54:22,26:54:22,408,41,,,,24614.41,0
23509120,26:54:55,26:54:55,409,42,,,,24854.22,0
23509120,26:55:26,26:55:26,410,43,,,,25077.21,0
23509120,26:56:00,26:56:00,9477,44,,1,,25331.26,
23523090,06:52:00,06:52:00,10149,1,,,1,0,
23523090,06:56:08,06:56:08,590,2,,,,3757.39,0
23523090,07:00:00,07:00:00,591,3,,,,7209.76,
23523090,07:07:00,07:07:00,9477,4,,1,,9650.39,
23545080,13:23:00,13:23:00,10149,1,,,1,0,
23545080,13:27:08,13:27:08,590,2,,,,3757.39,0
23545080,13:31:00,13:31:00,591,3,,,,7209.76,
23545080,13:38:00,13:38:00,9477,4,,1,,9650.39,
23545100,13:23:00,13:23:00,10149,1,,,1,0,
23545100,13:27:08,13:27:08,590,2,,,,3757.39,0
23545100,13:31:00,13:31:00,591,3,,,,7209.76,
23545100,13:38:00,13:38:00,9477,4,,1,,9650.39,
23545110,13:23:00,13:23:00,10149,1,,,1,0,
23545110,13:27:08,13:27:08,590,2,,,,3757.39,0
23545110,13:31:00,13:31:00,591,3,,,,7209.76,
23545110,13:38:00,13:38:00,9477,4,,1,,9650.39,
23550090,14:52:00,14:52:00,10149,1,,,1,0,
23550090,14:56:08,14:56:08,590,2,,,,3757.39,0
23550090,15:00:00,15:00:00,591,3,,,,7209.76,
23550090,15:07:00,15:07:00,9477,4,,1,,9650.39,
23992010,12:53:00,12:53:00,10149,1,,,1,0,
23992010,12:57:08,12:57:08,590,2,,,,3757.39,0
23992010,13:01:00,13:01:00,591,3,,,,7209.76,
23992010,13:08:00,13:08:00,9477,4,,1,,9650.39,
23992120,12:53:00,12:53:00,10149,1,,,1,0,
23992120,12:57:08,12:57:08,590,2,,,,3757.39,0
23992120,13:01:00,13:01:00,591,3,,,,7209.76,
23992120,13:08:00,13:08:00,9477,4,,1,,9650.39,
24006070,07:37:00,07:37:00,10149,1,,,1,0,
24006070,07:41:08,07:41:08,590,2,,,,3757.39,0
24006070,07:45:00,07:45:00,591,3,,,,7209.76,
24006070,07:52:00,07:52:00,9477,4,,1,,9650.39,
25002070,21:52:00,21:52:00,10149,1,,,1,0,
25002070,21:56:08,21:56:08,590,2,,,,3757.39,0
25002070,22:00:00,22:00:00,591,3,,,,7209.76,
25002070,22:07:00,22:07:00,9477,4,,1,,9650.39,
25076070,06:52:00,06:52:00,10149,1,,,1,0,
25076070,06:56:08,06:56:08,590,2,,,,3757.39,0
25076070,07:00:00,07:00:00,591,3,,,,7209.76,
25076070,07:07:00,07:07:00,9477,4,,1,,9650.39,
25410010,07:47:00,07:47:00,9869,1,,,1,0,
25410010,07:49:42,07:49:42,2584,2,,,,1118.01,0
25410010,07:50:26,07:50:26,2586,3,,,,1361.06,0
25410010,07:51:00,07:51:00,10735,4,,,,1633.92,0
25410010,07:51:27,07:51:27,8976,5,,,,1825.37,0
25410010,07:53:16,07:53:16,2593,6,,,,2591.23,0
25410010,07:54:03,07:54:03,10042,7,,,,2903.69,0
25410010,07:54:20,07:54:20,10234,8,,,,3043.21,0
25410010,08:01:00,08:01:00,9951,9,,,,5474.75,
25410010,08:06:34,08:06:34,10728,10,,,,7327.89,0
25410010,08:07:19,08:07:19,3626,11,,,,7553.51,0
25410010,08:08:14,08:08:14,9440,12,,,,7897.14,0
25410010,08:08:39,08:08:39,3628,13,,,,8045.42,0
25410010,08:09:22,08:09:22,3630,14,,,,8315.51,0
25410010,08:10:05,08:10:05,3631,15,,,,8552.19,0
25410010,08:11:32,08:11:32,197,16,,,,8893.77,0
25410010,08:14:00,08:14:00,10016,17,,,,9880.35,
25410010,08:15:44,08:15:44,4339,18,,,,10788.64,0
25410010,08:16:16,08:16:16,1407,19,,,,11013.33,0
25410010,08:17:18,08:17:18,10744,20,,,,11415.43,0
25410010,08:17:53,08:17:53,1339,21,,,,11718.1,0
25410010,08:18:07,08:18:07,1340,22,,,,11851.88,0
25410010,08:18:45,08:18:45,1341,23,,,,12106.5,0
25410010,08:19:29,08:19:29,1342,24,,,,12391.33,0
25410010,08:20:15,08:20:15,1343,25,,,,12669.13,0
25410010,08:20:43,08:20:43,1344,26,,,,12918.75,0
25410010,08:21:08,08:21:08,1345,27,,,,13102.16,0
25410010,08:21:38,08:21:38,1346,28,,,,13367.79,0
25410010,08:23:00,08:23:00,10149,29,,,,14001.17,
25410010,08:27:08,08:27:08,590,30,,,,17758.56,0
25410010,08:31:00,08:31:00,591,31,,,,21210.93,
25410010,08:38:00,08:38:00,9477,32,,1,,23647.59,
25410120,07:47:00,07:47:00,9869,1,,,1,0,
25410120,07:49:42,07:49:42,2584,2,,,,1118.01,0
25410120,07:50:26,07:50:26,2586,3,,,,1361.06,0
25410120,07:51:00,07:51:00,10735,4,,,,1633.92,0
25410120,07:51:27,07:51:27,8976,5,,,,1825.37,0
25410120,07:53:16,07:53:16,2593,6,,,,2591.23,0
25410120,07:54:03,07:54:03,10042,7,,,,2903.69,0
25410120,07:54:20,07:54:20,10234,8,,,,3043.21,0
25410120,08:01:00,08:01:00,9951,9,,,,5474.75,
25410120,08:06:34,08:06:34,10728,10,,,,7327.89,0
25410120,08:07:19,08:07:19,3626,11,,,,7553.51,0
25410120,08:08:14,08:08:14,9440,12,,,,7897.14,0
25410120,08:08:39,08:08:39,3628,13,,,,8045.42,0
25410120,08:09:22,08:09:22,3630,14,,,,8315.51,0
25410120,08:10:05,08:10:05,3631,15,,,,8552.19,0
25410120,08:11:32,08:11:32,197,16,,,,8893.77,0
25410120,08:14:00,08:14:00,10016,17,,,,9880.35,
25410120,08:15:44,08:15:44,4339,18,,,,10788.64,0
25410120,08:16:16,08:16:16,1407,19,,,,11013.33,0
25410120,08:17:18,08:17:18,10744,20,,,,11415.43,0
25410120,08:17:53,08:17:53,1339,21,,,,11718.1,0
25410120,08:18:07,08:18:07,1340,22,,,,11851.88,0
25410120,08:18:45,08:18:45,1341,23,,,,12106.5,0
25410120,08:19:29,08:19:29,1342,24,,,,12391.33,0
25410120,08:20:15,08:20:15,1343,25,,,,12669.13,0
25410120,08:20:43,08:20:43,1344,26,,,,12918.75,0
25410120,08:21:08,08:21:08,1345,27,,,,13102.16,0
25410120,08:21:38,08:21:38,1346,28,,,,13367.79,0
25410120,08:23:00,08:23:00,10149,29,,,,14001.17,
25410120,08:27:08,08:27:08,590,30,,,,17758.56,0
25410120,08:31:00,08:31:00,591,31,,,,21210.93,
25410120,08:38:00,08:38:00,9477,32,,1,,23647.59,
25415070,07:07:00,07:07:00,10149,1,,,1,0,
25415070,07:11:08,07:11:08,590,2,,,,3757.39,0
25415070,07:15:00,07:15:00,591,3,,,,7209.76,
25415070,07:22:00,07:22:00,9477,4,,1,,9650.39,
25571070,26:09:00,26:09:00,9961,1,,,1,0,
25571070,26:13:18,26:13:18,590,2,,,,4207.52,0
25571070,26:17:00,26:17:00,591,3,,,,7654.92,
25571070,26:17:17,26:17:17,9461,4,,,,7923.96,0
25571070,26:17:38,26:17:38,1381,5,,,,8154.72,0
25571070,26:18:50,26:18:50,1555,6,,,,8432.83,0
25571070,26:19:12,26:19:12,1370,7,,,,8669.19,0
25571070,26:19:37,26:19:37,1371,8,,,,8948.7,0
25571070,26:20:00,26:20:00,404,9,,,,9224.81,
25571070,26:20:37,26:20:37,405,10,,,,9458.6,0
25571070,26:20:54,26:20:54,406,11,,,,9560.26,0
25571070,26:21:41,26:21:41,407,12,,,,9918.03,0
25571070,26:22:21,26:22:21,408,13,,,,10207.84,0
25571070,26:22:54,26:22:54,409,14,,,,10447.65,0
25571070,26:23:25,26:23:25,410,15,,,,10670.64,0
25571070,26:24:00,26:24:00,9477,16,,1,,10923.45,
25640010,22:08:00,22:08:00,10149,1,,,1,0,
25640010,22:12:08,22:12:08,590,2,,,,3757.39,0
25640010,22:16:00,22:16:00,591,3,,,,7209.76,
25640010,22:23:00,22:23:00,9477,4,,1,,9650.39,
25640120,22:08:00,22:08:00,10149,1,,,1,0,
25640120,22:12:08,22:12:08,590,2,,,,3757.39,0
25640120,22:16:00,22:16:00,591,3,,,,7209.76,
25640120,22:23:00,22:23:00,9477,4,,1,,9650.39,
257070,11:52:00,11:52:00,10149,1,,,1,0,
257070,11:56:08,11:56:08,590,2,,,,3757.39,0
257070,12:00:00,12:00:00,591,3,,,,7209.76,
257070,12:07:00,12:07:00,9477,4,,1,,9650.39,
25707080,16:23:00,16:23:00,10149,1,,,1,0,
25707080,16:27:08,16:27:08,590,2,,,,3757.39,0
25707080,16:31:00,16:31:00,591,3,,,,7209.76,
25707080,16:38:00,16:38:00,9477,4,,1,,9650.39,
25707100,16:23:00,16:23:00,10149,1,,,1,0,
25707100,16:27:08,16:27:08,590,2,,,,3757.39,0
25707100,16:31:00,16:31:00,591,3,,,,7209.76,
25707100,16:38:00,16:38:00,9477,4,,1,,9650.39,
25707110,16:23:00,16:23:00,10149,1,,,1,0,
25707110,16:27:08,16:27:08,590,2,,,,3757.39,0
25707110,16:31:00,16:31:00,591,3,,,,7209.76,
25707110,16:38:00,16:38:00,9477,4,,1,,9650.39,
25816080,11:53:00,11:53:00,10149,1,,,1,0,
25816080,11:57:08,11:57:08,590,2,,,,3757.39,0
25816080,12:01:00,12:01:00,591,3,,,,7209.76,
25816080,12:08:00,12:08:00,9477,4,,1,,9650.39,
25816100,11:53:00,11:53:00,10149,1,,,1,0,
25816100,11:57:08,11:57:08,590,2,,,,3757.39,0
25816100,12:01:00,12:01:00,591,3,,,,7209.76,
25816100,12:08:00,12:08:00,9477,4,,1,,9650.39,
25816110,11:53:00,11:53:00,10149,1,,,1,0,
25816110,11:57:08,11:57:08,590,2,,,,3757.39,0
25816110,12:01:00,12:01:00,591,3,,,,7209.76,
25816110,12:08:00,12:08:00,9477,4,,1,,9650.39,
25886080,14:53:00,14:53:00,10149,1,,,1,0,
25886080,14:57:08,14:57:08,590,2,,,,3757.39,0
25886080,15:01:00,15:01:00,591,3,,,,7209.76,
25886080,15:08:00,15:08:00,9477,4,,1,,9650.39,
25886100,14:53:00,14:53:00,10149,1,,,1,0,
25886100,14:57:08,14:57:08,590,2,,,,3757.39,0
25886100,15:01:00,15:01:00,591,3,,,,7209.76,
25886100,15:08:00,15:08:00,9477,4,,1,,9650.39,
25886110,14:53:00,14:53:00,10149,1,,,1,0,
25886110,14:57:08,14:57:08,590,2,,,,3757.39,0
25886110,15:01:00,15:01:00,591,3,,,,7209.76,
25886110,15:08:00,15:08:00,9477,4,,1,,9650.39,
25969070,20:52:00,20:52:00,10149,1,,,1,0,
25969070,20:56:08,20:56:08,590,2,,,,3757.39,0
25969070,21:00:00,21:00:00,591,3,,,,7209.76,
25969070,21:07:00,21:07:00,9477,4,,1,,9650.39,
26044090,09:22:00,09:22:00,10149,1,,,1,0,
26044090,09:26:08,09:26:08,590,2,,,,3757.39,0
26044090,09:30:00,09:30:00,591,3,,,,7209.76,
26044090,09:37:00,09:37:00,9477,4,,1,,9650.39,
26215010,11:23:00,11:23:00,10149,1,,,1,0,
26215010,11:27:08,11:27:08,590,2,,,,3757.39,0
26215010,11:31:00,11:31:00,591,3,,,,7209.76,
26215010,11:38:00,11:38:00,9477,4,,1,,9650.39,
26215120,11:23:00,11:23:00,10149,1,,,1,0,
26215120,11:27:08,11:27:08,590,2,,,,3757.39,0
26215120,11:31:00,11:31:00,591,3,,,,7209.76,
26215120,11:38:00,11:38:00,9477,4,,1,,9650.39,
26221090,07:52:00,07:52:00,10149,1,,,1,0,
26221090,07:56:08,07:56:08,590,2,,,,3757.39,0
26221090,08:00:00,08:00:00,591,3,,,,7209.76,
26221090,08:07:00,08:07:00,9477,4,,1,,9650.39,
26279080,14:23:00,14:23:00,10149,1,,,1,0,
26279080,14:27:08,14:27:08,590,2,,,,3757.39,0
26279080,14:31:00,14:31:00,591,3,,,,7209.76,
26279080,14:38:00,14:38:00,9477,4,,1,,9650.39,
26279100,14:23:00,14:23:00,10149,1,,,1,0,
26279100,14:27:08,14:27:08,590,2,,,,3757.39,0
26279100,14:31:00,14:31:00,591,3,,,,7209.76,
26279100,14:38:00,14:38:00,9477,4,,1,,9650.39,
26279110,14:23:00,14:23:00,10149,1,,,1,0,
26279110,14:27:08,14:27:08,590,2,,,,3757.39,0
26279110,14:31:00,14:31:00,591,3,,,,7209.76,
26279110,14:38:00,14:38:00,9477,4,,1,,9650.39,
26316090,25:39:00,25:39:00,9961,1,,,1,0,
26316090,25:43:18,25:43:18,590,2,,,,4207.52,0
26316090,25:47:00,25:47:00,591,3,,,,7654.92,
26316090,25:47:17,25:47:17,9461,4,,,,7923.96,0
26316090,25:47:38,25:47:38,1381,5,,,,8154.72,0
26316090,25:48:50,25:48:50,1555,6,,,,8432.83,0
26316090,25:49:12,25:49:12,1370,7,,,,8669.19,0
26316090,25:49:37,25:49:37,1371,8,,,,8948.7,0
26316090,25:50:00,25:50:00,404,9,,,,9224.81,
26316090,25:50:37,25:50:37,405,10,,,,9458.6,0
26316090,25:50:54,25:50:54,406,11,,,,9560.26,0
26316090,25:51:41,25:51:41,407,12,,,,9918.03,0
26316090,25:52:21,25:52:21,408,13,,,,10207.84,0
26316090,25:52:54,25:52:54,409,14,,,,10447.65,0
26316090,25:53:25,25:53:25,410,15,,,,10670.64,0
26316090,25:54:00,25:54:00,9477,16,,1,,10923.45,
26373010,08:38:00,08:38:00,10149,1,,,1,0,
26373010,08:42:08,08:42:08,590,2,,,,3757.39,0
26373010,08:46:00,08:46:00,591,3,,,,7209.76,
26373010,08:53:00,08:53:00,9477,4,,1,,9650.39,
26373120,08:38:00,08:38:00,10149,1,,,1,0,
26373120,08:42:08,08:42:08,590,2,,,,3757.39,0
26373120,08:46:00,08:46:00,591,3,,,,7209.76,
26373120,08:53:00,08:53:00,9477,4,,1,,9650.39,
26677090,26:51:00,26:51:00,9869,1,,,1,0,
26677090,26:53:42,26:53:42,2584,2,,,,1118.01,0
26677090,26:54:26,26:54:26,2586,3,,,,1361.06,0
26677090,26:55:00,26:55:00,10735,4,,,,1633.92,0
26677090,26:55:27,26:55:27,8976,5,,,,1825.37,0
26677090,26:57:16,26:57:16,2593,6,,,,2591.23,0
26677090,26:58:03,26:58:03,10042,7,,,,2903.69,0
26677090,26:58:20,26:58:20,10234,8,,,,3043.21,0
26677090,27:05:00,27:05:00,9951,9,,,,5474.75,
26677090,27:09:17,27:09:17,10728,10,,,,7327.89,0
26677090,27:09:52,27:09:52,3626,11,,,,7553.51,0
26677090,27:10:34,27:10:34,9440,12,,,,7897.14,0
26677090,27:10:53,27:10:53,3628,13,,,,8045.42,0
26677090,27:11:26,27:11:26,3630,14,,,,8315.51,0
26677090,27:11:59,27:11:59,3631,15,,,,8552.19,0
26677090,27:13:06,27:13:06,197,16,,,,8893.77,0
26677090,27:15:00,27:15:00,10016,17,,,,9880.35,
26677090,27:16:29,27:16:29,4339,18,,,,10788.64,0
26677090,27:16:56,27:16:56,1407,19,,,,11013.33,0
26677090,27:17:48,27:17:48,10744,20,,,,11417.29,0
26677090,27:18:33,27:18:33,1339,21,,,,11737.46,0
26677090,27:18:58,27:18:58,1340,22,,,,11889.9,0
26677090,27:19:31,27:19:31,1341,23,,,,12161.41,0
26677090,27:20:09,27:20:09,1342,24,,,,12446.24,0
26677090,27:20:48,27:20:48,1343,25,,,,12724.04,0
26677090,27:21:13,27:21:13,1344,26,,,,12973.66,0
26677090,27:21:34,27:21:34,1345,27,,,,13157.07,0
26677090,27:22:03,27:22:03,1346,28,,,,13423,0
26677090,27:24:00,27:24:00,9961,29,,,,14406.57,
26677090,27:28:18,27:28:18,590,30,,,,18614.09,0
26677090,27:32:00,27:32:00,591,31,,,,22061.49,
26677090,27:32:17,27:32:17,9461,32,,,,22330.53,0
26677090,27:32:38,27:32:38,1381,33,,,,22561.29,0
26677090,27:33:50,27:33:50,1555,34,,,,22839.4,0
26677090,27:34:12,27:34:12,1370,35,,,,23075.76,0
26677090,27:34:37,27:34:37,1371,36,,,,23355.27,0
26677090,27:35:00,27:35:00,404,37,,,,23631.38,
26677090,27:35:38,27:35:38,405,38,,,,23865.17,0
26677090,27:35:54,27:35:54,406,39,,,,23966.83,0
26677090,27:36:42,27:36:42,407,40,,,,24324.6,0
26677090,27:37:22,27:37:22,408,41,,,,24614.41,0
26677090,27:37:55,27:37:55,409,42,,,,24854.22,0
26677090,27:38:26,27:38:26,410,43,,,,25077.21,0
26677090,27:39:00,27:39:00,9477,44,,1,,25331.26,
26817090,04:32:00,04:32:00,9869,1,,,1,0,
26817090,04:34:42,04:34:42,2584,2,,,,1118.01,0
26817090,04:35:26,04:35:26,2586,3,,,,1361.06,0
26817090,04:36:00,04:36:00,10735,4,,,,1633.92,0
26817090,04:36:27,04:36:27,8976,5,,,,1825.37,0
26817090,04:38:16,04:38:16,2593,6,,,,2591.23,0
26817090,04:39:03,04:39:03,10042,7,,,,2903.69,0
26817090,04:39:20,04:39:20,10234,8,,,,3043.21,0
26817090,04:46:00,04:46:00,9951,9,,,,5474.75,
26817090,04:48:42,04:48:42,10728,10,,,,7327.89,0
26817090,04:49:04,04:49:04,3626,11,,,,7553.51,0
26817090,04:50:24,04:50:24,8531,12,,,,8334.96,0
26817090,04:51:49,04:51:49,8764,13,,,,9180.6,0
26817090,04:52:16,04:52:16,8228,14,,,,9367.36,0
26817090,04:52:39,04:52:39,417,15,,,,9634.79,0
26817090,04:52:59,04:52:59,418,16,,,,9796.46,0
26817090,04:53:28,04:53:28,419,17,,,,10098.49,0
26817090,04:53:56,04:53:56,341,18,,,,10421.87,0
26817090,04:54:40,04:54:40,342,19,,,,10913.66,0
26817090,04:55:00,04:55:00,196,20,,,,11098.23,
26817090,04:56:15,04:56:15,197,21,,,,11732.34,0
26817090,04:58:00,04:58:00,10016,22,,,,12718.92,
26817090,04:59:44,04:59:44,4339,23,,,,13627.21,0
26817090,05:00:16,05:00:16,1407,24,,,,13851.9,0
26817090,05:01:18,05:01:18,10744,25,,,,14254,0
26817090,05:01:53,05:01:53,1339,26,,,,14556.67,0
26817090,05:02:07,05:02:07,1340,27,,,,14690.45,0
26817090,05:02:45,05:02:45,1341,28,,,,14945.07,0
26817090,05:03:29,05:03:29,1342,29,,,,15229.9,0
26817090,05:04:15,05:04:15,1343,30,,,,15507.7,0
26817090,05:04:43,05:04:43,1344,31,,,,15757.32,0
26817090,05:05:08,05:05:08,1345,32,,,,15940.73,0
26817090,05:05:38,05:05:38,1346,33,,,,16206.36,0
26817090,05:07:00,05:07:00,10149,34,,,,16839.74,
26817090,05:12:07,05:12:07,590,35,,,,20597.13,0
26817090,05:16:54,05:16:54,591,36,,,,24049.5,0
26817090,05:20:00,05:20:00,9477,37,,1,,26486.47,
26903070,10:52:00,10:52:00,10149,1,,,1,0,
26903070,10:56:08,10:56:08,590,2,,,,3757.39,0
26903070,11:00:00,11:00:00,591,3,,,,7209.76,
26903070,11:07:00,11:07:00,9477,4,,1,,9650.39,
26963070,17:22:00,17:22:00,10149,1,,,1,0,
26963070,17:26:08,17:26:08,590,2,,,,3757.39,0
26963070,17:30:00,17:30:00,591,3,,,,7209.76,
26963070,17:37:00,17:37:00,9477,4,,1,,9650.39,
27048080,12:53:00,12:53:00,10149,1,,,1,0,
27048080,12:57:08,12:57:08,590,2,,,,3757.39,0
27048080,13:01:00,13:01:00,591,3,,,,7209.76,
27048080,13:08:00,13:08:00,9477,4,,1,,9650.39,
27048100,12:53:00,12:53:00,10149,1,,,1,0,
27048100,12:57:08,12:57:08,590,2,,,,3757.39,0
27048100,13:01:00,13:01:00,591,3,,,,7209.76,
27048100,13:08:00,13:08:00,9477,4,,1,,9650.39,
27048110,12:53:00,12:53:00,10149,1,,,1,0,
27048110,12:57:08,12:57:08,590,2,,,,3757.39,0
27048110,13:01:00,13:01:00,591,3,,,,7209.76,
27048110,13:08:00,13:08:00,9477,4,,1,,9650.39,
27211070,18:52:00,18:52:00,10149,1,,,1,0,
27211070,18:56:08,18:56:08,590,2,,,,3757.39,0
27211070,19:00:00,19:00:00,591,3,,,,7209.76,
27211070,19:07:00,19:07:00,9477,4,,1,,9650.39,
27754090,21:22:00,21:22:00,10149,1,,,1,0,
27754090,21:26:08,21:26:08,590,2,,,,3757.39,0
27754090,21:30:00,21:30:00,591,3,,,,7209.76,
27754090,21:37:00,21:37:00,9477,4,,1,,9650.39,
27957070,13:52:00,13:52:00,10149,1,,,1,0,
27957070,13:56:08,13:56:08,590,2,,,,3757.39,0
27957070,14:00:00,14:00:00,591,3,,,,7209.76,
27957070,14:07:00,14:07:00,9477,4,,1,,9650.39,
28000070,09:22:00,09:22:00,10149,1,,,1,0,
28000070,09:26:08,09:26:08,590,2,,,,3757.39,0
28000070,09:30:00,09:30:00,591,3,,,,7209.76,
28000070,09:37:00,09:37:00,9477,4,,1,,9650.39,
28059010,13:53:00,13:53:00,10149,1,,,1,0,
28059010,13:57:08,13:57:08,590,2,,,,3757.39,0
28059010,14:01:00,14:01:00,591,3,,,,7209.76,
28059010,14:08:00,14:08:00,9477,4,,1,,9650.39,
28059120,13:53:00,13:53:00,10149,1,,,1,0,
28059120,13:57:08,13:57:08,590,2,,,,3757.39,0
28059120,14:01:00,14:01:00,591,3,,,,7209.76,
28059120,14:08:00,14:08:00,9477,4,,1,,9650.39,
28266070,03:32:00,03:32:00,9869,1,,,1,0,
28266070,03:34:42,03:34:42,2584,2,,,,1118.01,0
28266070,03:35:26,03:35:26,2586,3,,,,1361.06,0
28266070,03:36:00,03:36:00,10735,4,,,,1633.92,0
28266070,03:36:27,03:36:27,8976,5,,,,1825.37,0
28266070,03:38:16,03:38:16,2593,6,,,,2591.23,0
28266070,03:39:03,03:39:03,10042,7,,,,2903.69,0
28266070,03:39:20,03:39:20,10234,8,,,,3043.21,0
28266070,03:46:00,03:46:00,9951,9,,,,5474.75,
28266070,03:48:42,03:48:42,10728,10,,,,7327.89,0
28266070,03:49:04,03:49:04,3626,11,,,,7553.51,0
28266070,03:50:24,03:50:24,8531,12,,,,8334.96,0
28266070,03:51:49,03:51:49,8764,13,,,,9180.6,0
28266070,03:52:16,03:52:16,8228,14,,,,9367.36,0
28266070,03:52:39,03:52:39,417,15,,,,9634.79,0
28266070,03:52:59,03:52:59,418,16,,,,9796.46,0
28266070,03:53:28,03:53:28,419,17,,,,10098.49,0
28266070,03:53:56,03:53:56,341,18,,,,10421.87,0
28266070,03:54:40,03:54:40,342,19,,,,10913.66,0
28266070,03:55:00,03:55:00,196,20,,,,11098.23,
28266070,03:56:15,03:56:15,197,21,,,,11732.34,0
28266070,03:58:00,03:58:00,10016,22,,,,12718.92,
28266070,03:59:44,03:59:44,4339,23,,,,13627.21,0
28266070,04:00:16,04:00:16,1407,24,,,,13851.9,0
28266070,04:01:18,04:01:18,10744,25,,,,14254,0
28266070,04:01:53,04:01:53,1339,26,,,,14556.67,0
28266070,04:02:07,04:02:07,1340,27,,,,14690.45,0
28266070,04:02:45,04:02:45,1341,28,,,,14945.07,0
28266070,04:03:29,04:03:29,1342,29,,,,15229.9,0
28266070,04:04:15,04:04:15,1343,30,,,,15507.7,0
28266070,04:04:43,04:04:43,1344,31,,,,15757.32,0
28266070,04:05:08,04:05:08,1345,32,,,,15940.73,0
28266070,04:05:38,04:05:38,1346,33,,,,16206.36,0
28266070,04:07:00,04:07:00,10149,34,,,,16839.74,
28266070,04:12:07,04:12:07,590,35,,,,20597.13,0
28266070,04:16:54,04:16:54,591,36,,,,24049.5,0
28266070,04:20:00,04:20:00,9477,37,,1,,26486.47,
28327020,04:22:00,04:22:00,9869,1,,,1,0,
28327020,04:24:30,04:24:30,2584,2,,,,1118.01,0
28327020,04:25:11,04:25:11,2586,3,,,,1361.06,0
28327020,04:25:42,04:25:42,10735,4,,,,1633.92,0
28327020,04:26:08,04:26:08,8976,5,,,,1825.37,0
28327020,04:27:49,04:27:49,2593,6,,,,2591.23,0
28327020,04:28:32,04:28:32,10042,7,,,,2903.69,0
28327020,04:28:48,04:28:48,10234,8,,,,3043.21,0
28327020,04:35:00,04:35:00,9951,9,,,,5474.75,
28327020,04:37:06,04:37:06,10728,10,,,,7327.89,0
28327020,04:37:23,04:37:23,3626,11,,,,7553.51,0
28327020,04:38:25,04:38:25,8531,12,,,,8334.96,0
28327020,04:39:31,04:39:31,8764,13,,,,9180.6,0
28327020,04:39:52,04:39:52,8228,14,,,,9367.36,0
28327020,04:40:10,04:40:10,417,15,,,,9634.79,0
28327020,04:40:26,04:40:26,418,16,,,,9796.46,0
28327020,04:40:48,04:40:48,419,17,,,,10098.49,0
28327020,04:41:10,04:41:10,341,18,,,,10421.87,0
28327020,04:41:44,04:41:44,342,19,,,,10913.66,0
28327020,04:42:00,04:42:00,196,20,,,,11098.23,
28327020,04:43:40,04:43:40,197,21,,,,11732.34,0
28327020,04:46:00,04:46:00,10016,22,,,,12718.92,
28327020,04:47:44,04:47:44,4339,23,,,,13627.21,0
28327020,04:48:16,04:48:16,1407,24,,,,13851.9,0
28327020,04:49:18,04:49:18,10744,25,,,,14254,0
28327020,04:49:53,04:49:53,1339,26,,,,14556.67,0
28327020,04:50:07,04:50:07,1340,27,,,,14690.45,0
28327020,04:50:45,04:50:45,1341,28,,,,14945.07,0
28327020,04:51:29,04:51:29,1342,29,,,,15229.9,0
28327020,04:52:15,04:52:15,1343,30,,,,15507.7,0
28327020,04:52:43,04:52:43,1344,31,,,,15757.32,0
28327020,04:53:08,04:53:08,1345,32,,,,15940.73,0
28327020,04:53:38,04:53:38,1346,33,,,,16206.36,0
28327020,04:55:00,04:55:00,10149,34,,,,16839.74,
28327020,04:59:20,04:59:20,590,35,,,,20597.13,0
28327020,05:03:22,05:03:22,591,36,,,,24049.5,0
28327020,05:06:00,05:06:00,9477,37,,1,,26486.47,
28327030,04:22:00,04:22:00,9869,1,,,1,0,
28327030,04:24:30,04:24:30,2584,2,,,,1118.01,0
28327030,04:25:11,04:25:11,2586,3,,,,1361.06,0
28327030,04:25:42,04:25:42,10735,4,,,,1633.92,0
28327030,04:26:08,04:26:08,8976,5,,,,1825.37,0
28327030,04:27:49,04:27:49,2593,6,,,,2591.23,0
28327030,04:28:32,04:28:32,10042,7,,,,2903.69,0
28327030,04:28:48,04:28:48,10234,8,,,,3043.21,0
28327030,04:35:00,04:35:00,9951,9,,,,5474.75,
28327030,04:37:06,04:37:06,10728,10,,,,7327.89,0
28327030,04:37:23,04:37:23,3626,11,,,,7553.51,0
28327030,04:38:25,04:38:25,8531,12,,,,8334.96,0
28327030,04:39:31,04:39:31,8764,13,,,,9180.6,0
28327030,04:39:52,04:39:52,8228,14,,,,9367.36,0
28327030,04:40:10,04:40:10,417,15,,,,9634.79,0
28327030,04:40:26,04:40:26,418,16,,,,9796.46,0
28327030,04:40:48,04:40:48,419,17,,,,10098.49,0
28327030,04:41:10,04:41:10,341,18,,,,10421.87,0
28327030,04:41:44,04:41:44,342,19,,,,10913.66,0
28327030,04:42:00,04:42:00,196,20,,,,11098.23,
28327030,04:43:40,04:43:40,197,21,,,,11732.34,0
28327030,04:46:00,04:46:00,10016,22,,,,12718.92,
28327030,04:47:44,04:47:44,4339,23,,,,13627.21,0
28327030,04:48:16,04:48:16,1407,24,,,,13851.9,0
28327030,04:49:18,04:49:18,10744,25,,,,14254,0
28327030,04:49:53,04:49:53,1339,26,,,,14556.67,0
28327030,04:50:07,04:50:07,1340,27,,,,14690.45,0
28327030,04:50:45,04:50:45,1341,28,,,,14945.07,0
28327030,04:51:29,04:51:29,1342,29,,,,15229.9,0
28327030,04:52:15,04:52:15,1343,30,,,,15507.7,0
28327030,04:52:43,04:52:43,1344,31,,,,15757.32,0
28327030,04:53:08,04:53:08,1345,32,,,,15940.73,0
28327030,04:53:38,04:53:38,1346,33,,,,16206.36,0
28327030,04:55:00,04:55:00,10149,34,,,,16839.74,
28327030,04:59:20,04:59:20,590,35,,,,20597.13,0
28327030,05:03:22,05:03:22,591,36,,,,24049.5,0
28327030,05:06:00,05:06:00,9477,37,,1,,26486.47,
28327040,04:22:00,04:22:00,9869,1,,,1,0,
28327040,04:24:30,04:24:30,2584,2,,,,1118.01,0
28327040,04:25:11,04:25:11,2586,3,,,,1361.06,0
28327040,04:25:42,04:25:42,10735,4,,,,1633.92,0
28327040,04:26:08,04:26:08,8976,5,,,,1825.37,0
28327040,04:27:49,04:27:49,2593,6,,,,2591.23,0
28327040,04:28:32,04:28:32,10042,7,,,,2903.69,0
28327040,04:28:48,04:28:48,10234,8,,,,3043.21,0
28327040,04:35:00,04:35:00,9951,9,,,,5474.75,
28327040,04:37:06,04:37:06,10728,10,,,,7327.89,0
28327040,04:37:23,04:37:23,3626,11,,,,7553.51,0
28327040,04:38:25,04:38:25,8531,12,,,,8334.96,0
28327040,04:39:31,04:39:31,8764,13,,,,9180.6,0
28327040,04:39:52,04:39:52,8228,14,,,,9367.36,0
28327040,04:40:10,04:40:10,417,15,,,,9634.79,0
28327040,04:40:26,04:40:26,418,16,,,,9796.46,0
28327040,04:40:48,04:40:48,419,17,,,,10098.49,0
28327040,04:41:10,04:41:10,341,18,,,,10421.87,0
28327040,04:41:44,04:41:44,342,19,,,,10913.66,0
28327040,04:42:00,04:42:00,196,20,,,,11098.23,
28327040,04:43:40,04:43:40,197,21,,,,11732.34,0
28327040,04:46:00,04:46:00,10016,22,,,,12718.92,
28327040,04:47:44,04:47:44,4339,23,,,,13627.21,0
28327040,04:48:16,04:48:16,1407,24,,,,13851.9,0
28327040,04:49:18,04:49:18,10744,25,,,,14254,0
28327040,04:49:53,04:49:53,1339,26,,,,14556.67,0
28327040,04:50:07,04:50:07,1340,27,,,,14690.45,0
28327040,04:50:45,04:50:45,1341,28,,,,14945.07,0
28327040,04:51:29,04:51:29,1342,29,,,,15229.9,0
28327040,04:52:15,04:52:15,1343,30,,,,15507.7,0
28327040,04:52:43,04:52:43,1344,31,,,,15757.32,0
28327040,04:53:08,04:53:08,1345,32,,,,15940.73,0
28327040,04:53:38,04:53:38,1346,33,,,,16206.36,0
28327040,04:55:00,04:55:00,10149,34,,,,16839.74,
28327040,04:59:20,04:59:20,590,35,,,,20597.13,0
28327040,05:03:22,05:03:22,591,36,,,,24049.5,0
28327040,05:06:00,05:06:00,9477,37,,1,,26486.47,
28327050,04:22:00,04:22:00,9869,1,,,1,0,
28327050,04:24:30,04:24:30,2584,2,,,,1118.01,0
28327050,04:25:11,04:25:11,2586,3,,,,1361.06,0
28327050,04:25:42,04:25:42,10735,4,,,,1633.92,0
28327050,04:26:08,04:26:08,8976,5,,,,1825.37,0
28327050,04:27:49,04:27:49,2593,6,,,,2591.23,0
28327050,04:28:32,04:28:32,10042,7,,,,2903.69,0
28327050,04:28:48,04:28:48,10234,8,,,,3043.21,0
28327050,04:35:00,04:35:00,9951,9,,,,5474.75,
28327050,04:37:06,04:37:06,10728,10,,,,7327.89,0
28327050,04:37:23,04:37:23,3626,11,,,,7553.51,0
28327050,04:38:25,04:38:25,8531,12,,,,8334.96,0
28327050,04:39:31,04:39:31,8764,13,,,,9180.6,0
28327050,04:39:52,04:39:52,8228,14,,,,9367.36,0
28327050,04:40:10,04:40:10,417,15,,,,9634.79,0
28327050,04:40:26,04:40:26,418,16,,,,9796.46,0
28327050,04:40:48,04:40:48,419,17,,,,10098.49,0
28327050,04:41:10,04:41:10,341,18,,,,10421.87,0
28327050,04:41:44,04:41:44,342,19,,,,10913.66,0
28327050,04:42:00,04:42:00,196,20,,,,11098.23,
28327050,04:43:40,04:43:40,197,21,,,,11732.34,0
28327050,04:46:00,04:46:00,10016,22,,,,12718.92,
28327050,04:47:44,04:47:44,4339,23,,,,13627.21,0
28327050,04:48:16,04:48:16,1407,24,,,,13851.9,0
28327050,04:49:18,04:49:18,10744,25,,,,14254,0
28327050,04:49:53,04:49:53,1339,26,,,,14556.67,0
28327050,04:50:07,04:50:07,1340,27,,,,14690.45,0
28327050,04:50:45,04:50:45,1341,28,,,,14945.07,0
28327050,04:51:29,04:51:29,1342,29,,,,15229.9,0
28327050,04:52:15,04:52:15,1343,30,,,,15507.7,0
28327050,04:52:43,04:52:43,1344,31,,,,15757.32,0
28327050,04:53:08,04:53:08,1345,32,,,,15940.73,0
28327050,04:53:38,04:53:38,1346,33,,,,16206.36,0
28327050,04:55:00,04:55:00,10149,34,,,,16839.74,
28327050,04:59:20,04:59:20,590,35,,,,20597.13,0
28327050,05:03:22,05:03:22,591,36,,,,24049.5,0
28327050,05:06:00,05:06:00,9477,37,,1,,26486.47,
28327060,04:22:00,04:22:00,9869,1,,,1,0,
28327060,04:24:30,04:24:30,2584,2,,,,1118.01,0
28327060,04:25:11,04:25:11,2586,3,,,,1361.06,0
28327060,04:25:42,04:25:42,10735,4,,,,1633.92,0
28327060,04:26:08,04:26:08,8976,5,,,,1825.37,0
28327060,04:27:49,04:27:49,2593,6,,,,2591.23,0
28327060,04:28:32,04:28:32,10042,7,,,,2903.69,0
28327060,04:28:48,04:28:48,10234,8,,,,3043.21,0
28327060,04:35:00,04:35:00,9951,9,,,,5474.75,
28327060,04:37:06,04:37:06,10728,10,,,,7327.89,0
28327060,04:37:23,04:37:23,3626,11,,,,7553.51,0
28327060,04:38:25,04:38:25,8531,12,,,,8334.96,0
28327060,04:39:31,04:39:31,8764,13,,,,9180.6,0
28327060,04:39:52,04:39:52,8228,14,,,,9367.36,0
28327060,04:40:10,04:40:10,417,15,,,,9634.79,0
28327060,04:40:26,04:40:26,418,16,,,,9796.46,0
28327060,04:40:48,04:40:48,419,17,,,,10098.49,0
28327060,04:41:10,04:41:10,341,18,,,,10421.87,0
28327060,04:41:44,04:41:44,342,19,,,,10913.66,0
28327060,04:42:00,04:42:00,196,20,,,,11098.23,
28327060,04:43:40,04:43:40,197,21,,,,11732.34,0
28327060,04:46:00,04:46:00,10016,22,,,,12718.92,
28327060,04:47:44,04:47:44,4339,23,,,,13627.21,0
28327060,04:48:16,04:48:16,1407,24,,,,13851.9,0
28327060,04:49:18,04:49:18,10744,25,,,,14254,0
28327060,04:49:53,04:49:53,1339,26,,,,14556.67,0
28327060,04:50:07,04:50:07,1340,27,,,,14690.45,0
28327060,04:50:45,04:50:45,1341,28,,,,14945.07,0
28327060,04:51:29,04:51:29,1342,29,,,,15229.9,0
28327060,04:52:15,04:52:15,1343,30,,,,15507.7,0
28327060,04:52:43,04:52:43,1344,31,,,,15757.32,0
28327060,04:53:08,04:53:08,1345,32,,,,15940.73,0
28327060,04:53:38,04:53:38,1346,33,,,,16206.36,0
28327060,04:55:00,04:55:00,10149,34,,,,16839.74,
28327060,04:59:20,04:59:20,590,35,,,,20597.13,0
28327060,05:03:22,05:03:22,591,36,,,,24049.5,0
28327060,05:06:00,05:06:00,9477,37,,1,,26486.47,
28346090,19:22:00,19:22:00,10149,1,,,1,0,
28346090,19:26:08,19:26:08,590,2,,,,3757.39,0
28346090,19:30:00,19:30:00,591,3,,,,7209.76,
28346090,19:37:00,19:37:00,9477,4,,1,,9650.39,
28676090,17:22:00,17:22:00,10149,1,,,1,0,
28676090,17:26:08,17:26:08,590,2,,,,3757.39,0
28676090,17:30:00,17:30:00,591,3,,,,7209.76,
28676090,17:37:00,17:37:00,9477,4,,1,,9650.39,
28698070,07:52:00,07:52:00,10149,1,,,1,0,
28698070,07:56:08,07:56:08,590,2,,,,3757.39,0
28698070,08:00:00,08:00:00,591,3,,,,7209.76,
28698070,08:07:00,08:07:00,9477,4,,1,,9650.39,
28714080,06:30:00,06:30:00,9869,1,,,1,0,
28714080,06:32:53,06:32:53,2584,2,,,,1118.01,0
28714080,06:33:41,06:33:41,2586,3,,,,1361.06,0
28714080,06:34:17,06:34:17,10735,4,,,,1633.92,0
28714080,06:34:46,06:34:46,8976,5,,,,1825.37,0
28714080,06:36:43,06:36:43,2593,6,,,,2591.23,0
28714080,06:37:33,06:37:33,10042,7,,,,2903.69,0
28714080,06:37:51,06:37:51,10234,8,,,,3043.21,0
28714080,06:45:00,06:45:00,9951,9,,,,5474.75,
28714080,06:48:00,06:48:00,10728,10,,,,7327.89,0
28714080,06:48:25,06:48:25,3626,11,,,,7553.51,0
28714080,06:49:53,06:49:53,8531,12,,,,8334.96,0
28714080,06:51:28,06:51:28,8764,13,,,,9180.6,0
28714080,06:51:58,06:51:58,8228,14,,,,9367.36,0
28714080,06:52:23,06:52:23,417,15,,,,9634.79,0
28714080,06:52:45,06:52:45,418,16,,,,9796.46,0
28714080,06:53:17,06:53:17,419,17,,,,10098.49,0
28714080,06:53:49,06:53:49,341,18,,,,10421.87,0
28714080,06:54:37,06:54:37,342,19,,,,10913.66,0
28714080,06:55:00,06:55:00,196,20,,,,11098.23,
28714080,06:56:15,06:56:15,197,21,,,,11732.34,0
28714080,06:58:00,06:58:00,10016,22,,,,12718.92,
28714080,06:59:56,06:59:56,4339,23,,,,13627.21,0
28714080,07:00:31,07:00:31,1407,24,,,,13851.9,0
28714080,07:01:40,07:01:40,10744,25,,,,14254,0
28714080,07:02:19,07:02:19,1339,26,,,,14556.67,0
28714080,07:02:35,07:02:35,1340,27,,,,14690.45,0
28714080,07:03:16,07:03:16,1341,28,,,,14945.07,0
28714080,07:04:05,07:04:05,1342,29,,,,15229.9,0
28714080,07:04:57,07:04:57,1343,30,,,,15507.7,0
28714080,07:05:28,07:05:28,1344,31,,,,15757.32,0
28714080,07:05:56,07:05:56,1345,32,,,,15940.73,0
28714080,07:06:29,07:06:29,1346,33,,,,16206.36,0
28714080,07:08:00,07:08:00,10149,34,,,,16839.74,
28714080,07:13:07,07:13:07,590,35,,,,20597.13,0
28714080,07:17:54,07:17:54,591,36,,,,24049.5,0
28714080,07:21:00,07:21:00,9477,37,,1,,26486.47,
28714100,06:30:00,06:30:00,9869,1,,,1,0,
28714100,06:32:53,06:32:53,2584,2,,,,1118.01,0
28714100,06:33:41,06:33:41,2586,3,,,,1361.06,0
28714100,06:34:17,06:34:17,10735,4,,,,1633.92,0
28714100,06:34:46,06:34:46,8976,5,,,,1825.37,0
28714100,06:36:43,06:36:43,2593,6,,,,2591.23,0
28714100,06:37:33,06:37:33,10042,7,,,,2903.69,0
28714100,06:37:51,06:37:51,10234,8,,,,3043.21,0
28714100,06:45:00,06:45:00,9951,9,,,,5474.75,
28714100,06:48:00,06:48:00,10728,10,,,,7327.89,0
28714100,06:48:25,06:48:25,3626,11,,,,7553.51,0
28714100,06:49:53,06:49:53,8531,12,,,,8334.96,0
28714100,06:51:28,06:51:28,8764,13,,,,9180.6,0
28714100,06:51:58,06:51:58,8228,14,,,,9367.36,0
28714100,06:52:23,06:52:23,417,15,,,,9634.79,0
28714100,06:52:45,06:52:45,418,16,,,,9796.46,0
28714100,06:53:17,06:53:17,419,17,,,,10098.49,0
28714100,06:53:49,06:53:49,341,18,,,,10421.87,0
28714100,06:54:37,06:54:37,342,19,,,,10913.66,0
28714100,06:55:00,06:55:00,196,20,,,,11098.23,
28714100,06:56:15,06:56:15,197,21,,,,11732.34,0
28714100,06:58:00,06:58:00,10016,22,,,,12718.92,
28714100,06:59:56,06:59:56,4339,23,,,,13627.21,0
28714100,07:00:31,07:00:31,1407,24,,,,13851.9,0
28714100,07:01:40,07:01:40,10744,25,,,,14254,0
28714100,07:02:19,07:02:19,1339,26,,,,14556.67,0
28714100,07:02:35,07:02:35,1340,27,,,,14690.45,0
28714100,07:03:16,07:03:16,1341,28,,,,14945.07,0
28714100,07:04:05,07:04:05,1342,29,,,,15229.9,0
28714100,07:04:57,07:04:57,1343,30,,,,15507.7,0
28714100,07:05:28,07:05:28,1344,31,,,,15757.32,0
28714100,07:05:56,07:05:56,1345,32,,,,15940.73,0
28714100,07:06:29,07:06:29,1346,33,,,,16206.36,0
28714100,07:08:00,07:08:00,10149,34,,,,16839.74,
28714100,07:13:07,07:13:07,590,35,,,,20597.13,0
28714100,07:17:54,07:17:54,591,36,,,,24049.5,0
28714100,07:21:00,07:21:00,9477,37,,1,,26486.47,
28714110,06:30:00,06:30:00,9869,1,,,1,0,
28714110,06:32:53,06:32:53,2584,2,,,,1118.01,0
28714110,06:33:41,06:33:41,2586,3,,,,1361.06,0
28714110,06:34:17,06:34:17,10735,4,,,,1633.92,0
28714110,06:34:46,06:34:46,8976,5,,,,1825.37,0
28714110,06:36:43,06:36:43,2593,6,,,,2591.23,0
28714110,06:37:33,06:37:33,10042,7,,,,2903.69,0
28714110,06:37:51,06:37:51,10234,8,,,,3043.21,0
28714110,06:45:00,06:45:00,9951,9,,,,5474.75,
28714110,06:48:00,06:48:00,10728,10,,,,7327.89,0
28714110,06:48:25,06:48:25,3626,11,,,,7553.51,0
28714110,06:49:53,06:49:53,8531,12,,,,8334.96,0
28714110,06:51:28,06:51:28,8764,13,,,,9180.6,0
28714110,06:51:58,06:51:58,8228,14,,,,9367.36,0
28714110,06:52:23,06:52:23,417,15,,,,9634.79,0
28714110,06:52:45,06:52:45,418,16,,,,9796.46,0
28714110,06:53:17,06:53:17,419,17,,,,10098.49,0
28714110,06:53:49,06:53:49,341,18,,,,10421.87,0
28714110,06:54:37,06:54:37,342,19,,,,10913.66,0
28714110,06:55:00,06:55:00,196,20,,,,11098.23,
28714110,06:56:15,06:56:15,197,21,,,,11732.34,0
28714110,06:58:00,06:58:00,10016,22,,,,12718.92,
28714110,06:59:56,06:59:56,4339,23,,,,13627.21,0
28714110,07:00:31,07:00:31,1407,24,,,,13851.9,0
28714110,07:01:40,07:01:40,10744,25,,,,14254,0
28714110,07:02:19,07:02:19,1339,26,,,,14556.67,0
28714110,07:02:35,07:02:35,1340,27,,,,14690.45,0
28714110,07:03:16,07:03:16,1341,28,,,,14945.07,0
28714110,07:04:05,07:04:05,1342,29,,,,15229.9,0
28714110,07:04:57,07:04:57,1343,30,,,,15507.7,0
28714110,07:05:28,07:05:28,1344,31,,,,15757.32,0
28714110,07:05:56,07:05:56,1345,32,,,,15940.73,0
28714110,07:06:29,07:06:29,1346,33,,,,16206.36,0
28714110,07:08:00,07:08:00,10149,34,,,,16839.74,
28714110,07:13:07,07:13:07,590,35,,,,20597.13,0
28714110,07:17:54,07:17:54,591,36,,,,24049.5,0
28714110,07:21:00,07:21:00,9477,37,,1,,26486.47,
28760080,09:23:00,09:23:00,10149,1,,,1,0,
28760080,09:27:08,09:27:08,590,2,,,,3757.39,0
28760080,09:31:00,09:31:00,591,3,,,,7209.76,
28760080,09:38:00,09:38:00,9477,4,,1,,9650.39,
28760100,09:23:00,09:23:00,10149,1,,,1,0,
28760100,09:27:08,09:27:08,590,2,,,,3757.39,0
28760100,09:31:00,09:31:00,591,3,,,,7209.76,
28760100,09:38:00,09:38:00,9477,4,,1,,9650.39,
28760110,09:23:00,09:23:00,10149,1,,,1,0,
28760110,09:27:08,09:27:08,590,2,,,,3757.39,0
28760110,09:31:00,09:31:00,591,3,,,,7209.76,
28760110,09:38:00,09:38:00,9477,4,,1,,9650.39,
28832010,11:53:00,11:53:00,10149,1,,,1,0,
28832010,11:57:08,11:57:08,590,2,,,,3757.39,0
28832010,12:01:00,12:01:00,591,3,,,,7209.76,
28832010,12:08:00,12:08:00,9477,4,,1,,9650.39,
28832120,11:53:00,11:53:00,10149,1,,,1,0,
28832120,11:57:08,11:57:08,590,2,,,,3757.39,0
28832120,12:01:00,12:01:00,591,3,,,,7209.76,
28832120,12:08:00,12:08:00,9477,4,,1,,9650.39,
28915070,12:52:00,12:52:00,10149,1,,,1,0,
28915070,12:56:08,12:56:08,590,2,,,,3757.39,0
28915070,13:00:00,13:00:00,591,3,,,,7209.76,
28915070,13:07:00,13:07:00,9477,4,,1,,9650.39,
28938080,23:38:00,23:38:00,9869,1,,,1,0,
28938080,23:40:42,23:40:42,2584,2,,,,1118.01,0
28938080,23:41:26,23:41:26,2586,3,,,,1361.06,0
28938080,23:42:00,23:42:00,10735,4,,,,1633.92,0
28938080,23:42:27,23:42:27,8976,5,,,,1825.37,0
28938080,23:44:16,23:44:16,2593,6,,,,2591.23,0
28938080,23:45:03,23:45:03,10042,7,,,,2903.69,0
28938080,23:45:20,23:45:20,10234,8,,,,3043.21,0
28938080,23:52:00,23:52:00,9951,9,,,,5474.75,
28938080,23:56:17,23:56:17,10728,10,,,,7327.89,0
28938080,23:56:52,23:56:52,3626,11,,,,7553.51,0
28938080,23:57:34,23:57:34,9440,12,,,,7897.14,0
28938080,23:57:53,23:57:53,3628,13,,,,8045.42,0
28938080,23:58:26,23:58:26,3630,14,,,,8315.51,0
28938080,23:58:59,23:58:59,3631,15,,,,8552.19,0
28938080,24:00:06,24:00:06,197,16,,,,8893.77,0
28938080,24:02:00,24:02:00,10016,17,,,,9880.35,
28938080,24:03:29,24:03:29,4339,18,,,,10788.64,0
28938080,24:03:56,24:03:56,1407,19,,,,11013.33,0
28938080,24:04:48,24:04:48,10744,20,,,,11417.29,0
28938080,24:05:33,24:05:33,1339,21,,,,11737.46,0
28938080,24:05:58,24:05:58,1340,22,,,,11889.9,0
28938080,24:06:31,24:06:31,1341,23,,,,12161.41,0
28938080,24:07:09,24:07:09,1342,24,,,,12446.24,0
28938080,24:07:48,24:07:48,1343,25,,,,12724.04,0
28938080,24:08:13,24:08:13,1344,26,,,,12973.66,0
28938080,24:08:34,24:08:34,1345,27,,,,13157.07,0
28938080,24:09:03,24:09:03,1346,28,,,,13423,0
28938080,24:11:00,24:11:00,9961,29,,,,14406.57,
28938080,24:15:18,24:15:18,590,30,,,,18614.09,0
28938080,24:19:00,24:19:00,591,31,,,,22061.49,
28938080,24:19:17,24:19:17,9461,32,,,,22330.53,0
28938080,24:19:38,24:19:38,1381,33,,,,22561.29,0
28938080,24:20:50,24:20:50,1555,34,,,,22839.4,0
28938080,24:21:12,24:21:12,1370,35,,,,23075.76,0
28938080,24:21:37,24:21:37,1371,36,,,,23355.27,0
28938080,24:22:00,24:22:00,404,37,,,,23631.38,
28938080,24:22:38,24:22:38,405,38,,,,23865.17,0
28938080,24:22:54,24:22:54,406,39,,,,23966.83,0
28938080,24:23:42,24:23:42,407,40,,,,24324.6,0
28938080,24:24:22,24:24:22,408,41,,,,24614.41,0
28938080,24:24:55,24:24:55,409,42,,,,24854.22,0
28938080,24:25:26,24:25:26,410,43,,,,25077.21,0
28938080,24:26:00,24:26:00,9477,44,,1,,25331.26,
28938100,23:38:00,23:38:00,9869,1,,,1,0,
28938100,23:40:42,23:40:42,2584,2,,,,1118.01,0
28938100,23:41:26,23:41:26,2586,3,,,,1361.06,0
28938100,23:42:00,23:42:00,10735,4,,,,1633.92,0
28938100,23:42:27,23:42:27,8976,5,,,,1825.37,0
28938100,23:44:16,23:44:16,2593,6,,,,2591.23,0
28938100,23:45:03,23:45:03,10042,7,,,,2903.69,0
28938100,23:45:20,23:45:20,10234,8,,,,3043.21,0
28938100,23:52:00,23:52:00,9951,9,,,,5474.75,
28938100,23:56:17,23:56:17,10728,10,,,,7327.89,0
28938100,23:56:52,23:56:52,3626,11,,,,7553.51,0
28938100,23:57:34,23:57:34,9440,12,,,,7897.14,0
28938100,23:57:53,23:57:53,3628,13,,,,8045.42,0
28938100,23:58:26,23:58:26,3630,14,,,,8315.51,0
28938100,23:58:59,23:58:59,3631,15,,,,8552.19,0
28938100,24:00:06,24:00:06,197,16,,,,8893.77,0
28938100,24:02:00,24:02:00,10016,17,,,,9880.35,
28938100,24:03:29,24:03:29,4339,18,,,,10788.64,0
28938100,24:03:56,24:03:56,1407,19,,,,11013.33,0
28938100,24:04:48,24:04:48,10744,20,,,,11417.29,0
28938100,24:05:33,24:05:33,1339,21,,,,11737.46,0
28938100,24:05:58,24:05:58,1340,22,,,,11889.9,0
28938100,24:06:31,24:06:31,1341,23,,,,12161.41,0
28938100,24:07:09,24:07:09,1342,24,,,,12446.24,0
28938100,24:07:48,24:07:48,1343,25,,,,12724.04,0
28938100,24:08:13,24:08:13,1344,26,,,,12973.66,0
28938100,24:08:34,24:08:34,1345,27,,,,13157.07,0
28938100,24:09:03,24:09:03,1346,28,,,,13423,0
28938100,24:11:00,24:11:00,9961,29,,,,14406.57,
28938100,24:15:18,24:15:18,590,30,,,,18614.09,0
28938100,24:19:00,24:19:00,591,31,,,,22061.49,
28938100,24:19:17,24:19:17,9461,32,,,,22330.53,0
28938100,24:19:38,24:19:38,1381,33,,,,22561.29,0
28938100,24:20:50,24:20:50,1555,34,,,,22839.4,0
28938100,24:21:12,24:21:12,1370,35,,,,23075.76,0
28938100,24:21:37,24:21:37,1371,36,,,,23355.27,0
28938100,24:22:00,24:22:00,404,37,,,,23631.38,
28938100,24:22:38,24:22:38,405,38,,,,23865.17,0
28938100,24:22:54,24:22:54,406,39,,,,23966.83,0
28938100,24:23:42,24:23:42,407,40,,,,24324.6,0
28938100,24:24:22,24:24:22,408,41,,,,24614.41,0
28938100,24:24:55,24:24:55,409,42,,,,24854.22,0
28938100,24:25:26,24:25:26,410,43,,,,25077.21,0
28938100,24:26:00,24:26:00,9477,44,,1,,25331.26,
28938110,23:38:00,23:38:00,9869,1,,,1,0,
28938110,23:40:42,23:40:42,2584,2,,,,1118.01,0
28938110,23:41:26,23:41:26,2586,3,,,,1361.06,0
28938110,23:42:00,23:42:00,10735,4,,,,1633.92,0
28938110,23:42:27,23:42:27,8976,5,,,,1825.37,0
28938110,23:44:16,23:44:16,2593,6,,,,2591.23,0
28938110,23:45:03,23:45:03,10042,7,,,,2903.69,0
28938110,23:45:20,23:45:20,10234,8,,,,3043.21,0
28938110,23:52:00,23:52:00,9951,9,,,,5474.75,
28938110,23:56:17,23:56:17,10728,10,,,,7327.89,0
28938110,23:56:52,23:56:52,3626,11,,,,7553.51,0
28938110,23:57:34,23:57:34,9440,12,,,,7897.14,0
28938110,23:57:53,23:57:53,3628,13,,,,8045.42,0
28938110,23:58:26,23:58:26,3630,14,,,,8315.51,0
28938110,23:58:59,23:58:59,3631,15,,,,8552.19,0
28938110,24:00:06,24:00:06,197,16,,,,8893.77,0
28938110,24:02:00,24:02:00,10016,17,,,,9880.35,
28938110,24:03:29,24:03:29,4339,18,,,,10788.64,0
28938110,24:03:56,24:03:56,1407,19,,,,11013.33,0
28938110,24:04:48,24:04:48,10744,20,,,,11417.29,0
28938110,24:05:33,24:05:33,1339,21,,,,11737.46,0
28938110,24:05:58,24:05:58,1340,22,,,,11889.9,0
28938110,24:06:31,24:06:31,1341,23,,,,12161.41,0
28938110,24:07:09,24:07:09,1342,24,,,,12446.24,0
28938110,24:07:48,24:07:48,1343,25,,,,12724.04,0
28938110,24:08:13,24:08:13,1344,26,,,,12973.66,0
28938110,24:08:34,24:08:34,1345,27,,,,13157.07,0
28938110,24:09:03,24:09:03,1346,28,,,,13423,0
28938110,24:11:00,24:11:00,9961,29,,,,14406.57,
28938110,24:15:18,24:15:18,590,30,,,,18614.09,0
28938110,24:19:00,24:19:00,591,31,,,,22061.49,
28938110,24:19:17,24:19:17,9461,32,,,,22330.53,0
28938110,24:19:38,24:19:38,1381,33,,,,22561.29,0
28938110,24:20:50,24:20:50,1555,34,,,,22839.4,0
28938110,24:21:12,24:21:12,1370,35,,,,23075.76,0
28938110,24:21:37,24:21:37,1371,36,,,,23355.27,0
28938110,24:22:00,24:22:00,404,37,,,,23631.38,
28938110,24:22:38,24:22:38,405,38,,,,23865.17,0
28938110,24:22:54,24:22:54,406,39,,,,23966.83,0
28938110,24:23:42,24:23:42,407,40,,,,24324.6,0
28938110,24:24:22,24:24:22,408,41,,,,24614.41,0
28938110,24:24:55,24:24:55,409,42,,,,24854.22,0
28938110,24:25:26,24:25:26,410,43,,,,25077.21,0
28938110,24:26:00,24:26:00,9477,44,,1,,25331.26,
28948080,15:23:00,15:23:00,10149,1,,,1,0,
28948080,15:27:08,15:27:08,590,2,,,,3757.39,0
28948080,15:31:00,15:31:00,591,3,,,,7209.76,
28948080,15:38:00,15:38:00,9477,4,,1,,9650.39,
28948100,15:23:00,15:23:00,10149,1,,,1,0,
28948100,15:27:08,15:27:08,590,2,,,,3757.39,0
28948100,15:31:00,15:31:00,591,3,,,,7209.76,
28948100,15:38:00,15:38:00,9477,4,,1,,9650.39,
28948110,15:23:00,15:23:00,10149,1,,,1,0,
28948110,15:27:08,15:27:08,590,2,,,,3757.39,0
28948110,15:31:00,15:31:00,591,3,,,,7209.76,
28948110,15:38:00,15:38:00,9477,4,,1,,9650.39,
29014080,04:00:00,04:00:00,9869,1,,,1,0,
29014080,04:02:42,04:02:42,2584,2,,,,1118.01,0
29014080,04:03:26,04:03:26,2586,3,,,,1361.06,0
29014080,04:04:00,04:04:00,10735,4,,,,1633.92,0
29014080,04:04:27,04:04:27,8976,5,,,,1825.37,0
29014080,04:06:16,04:06:16,2593,6,,,,2591.23,0
29014080,04:07:03,04:07:03,10042,7,,,,2903.69,0
29014080,04:07:20,04:07:20,10234,8,,,,3043.21,0
29014080,04:14:00,04:14:00,9951,9,,,,5474.75,
29014080,04:16:42,04:16:42,10728,10,,,,7327.89,0
29014080,04:17:04,04:17:04,3626,11,,,,7553.51,0
29014080,04:18:24,04:18:24,8531,12,,,,8334.96,0
29014080,04:19:49,04:19:49,8764,13,,,,9180.6,0
29014080,04:20:16,04:20:16,8228,14,,,,9367.36,0
29014080,04:20:39,04:20:39,417,15,,,,9634.79,0
29014080,04:20:59,04:20:59,418,16,,,,9796.46,0
29014080,04:21:28,04:21:28,419,17,,,,10098.49,0
29014080,04:21:56,04:21:56,341,18,,,,10421.87,0
29014080,04:22:40,04:22:40,342,19,,,,10913.66,0
29014080,04:23:00,04:23:00,196,20,,,,11098.23,
29014080,04:24:15,04:24:15,197,21,,,,11732.34,0
29014080,04:26:00,04:26:00,10016,22,,,,12718.92,
29014080,04:27:44,04:27:44,4339,23,,,,13627.21,0
29014080,04:28:16,04:28:16,1407,24,,,,13851.9,0
29014080,04:29:18,04:29:18,10744,25,,,,14254,0
29014080,04:29:53,04:29:53,1339,26,,,,14556.67,0
29014080,04:30:07,04:30:07,1340,27,,,,14690.45,0
29014080,04:30:45,04:30:45,1341,28,,,,14945.07,0
29014080,04:31:29,04:31:29,1342,29,,,,15229.9,0
29014080,04:32:15,04:32:15,1343,30,,,,15507.7,0
29014080,04:32:43,04:32:43,1344,31,,,,15757.32,0
29014080,04:33:08,04:33:08,1345,32,,,,15940.73,0
29014080,04:33:38,04:33:38,1346,33,,,,16206.36,0
29014080,04:35:00,04:35:00,10149,34,,,,16839.74,
29014080,04:40:07,04:40:07,590,35,,,,20597.13,0
29014080,04:44:54,04:44:54,591,36,,,,24049.5,0
29014080,04:48:00,04:48:00,9477,37,,1,,26486.47,
29014100,04:00:00,04:00:00,9869,1,,,1,0,
29014100,04:02:42,04:02:42,2584,2,,,,1118.01,0
29014100,04:03:26,04:03:26,2586,3,,,,1361.06,0
29014100,04:04:00,04:04:00,10735,4,,,,1633.92,0
29014100,04:04:27,04:04:27,8976,5,,,,1825.37,0
29014100,04:06:16,04:06:16,2593,6,,,,2591.23,0
29014100,04:07:03,04:07:03,10042,7,,,,2903.69,0
29014100,04:07:20,04:07:20,10234,8,,,,3043.21,0
29014100,04:14:00,04:14:00,9951,9,,,,5474.75,
29014100,04:16:42,04:16:42,10728,10,,,,7327.89,0
29014100,04:17:04,04:17:04,3626,11,,,,7553.51,0
29014100,04:18:24,04:18:24,8531,12,,,,8334.96,0
29014100,04:19:49,04:19:49,8764,13,,,,9180.6,0
29014100,04:20:16,04:20:16,8228,14,,,,9367.36,0
29014100,04:20:39,04:20:39,417,15,,,,9634.79,0
29014100,04:20:59,04:20:59,418,16,,,,9796.46,0
29014100,04:21:28,04:21:28,419,17,,,,10098.49,0
29014100,04:21:56,04:21:56,341,18,,,,10421.87,0
29014100,04:22:40,04:22:40,342,19,,,,10913.66,0
29014100,04:23:00,04:23:00,196,20,,,,11098.23,
29014100,04:24:15,04:24:15,197,21,,,,11732.34,0
29014100,04:26:00,04:26:00,10016,22,,,,12718.92,
29014100,04:27:44,04:27:44,4339,23,,,,13627.21,0
29014100,04:28:16,04:28:16,1407,24,,,,13851.9,0
29014100,04:29:18,04:29:18,10744,25,,,,14254,0
29014100,04:29:53,04:29:53,1339,26,,,,14556.67,0
29014100,04:30:07,04:30:07,1340,27,,,,14690.45,0
29014100,04:30:45,04:30:45,1341,28,,,,14945.07,0
29014100,04:31:29,04:31:29,1342,29,,,,15229.9,0
29014100,04:32:15,04:32:15,1343,30,,,,15507.7,0
29014100,04:32:43,04:32:43,1344,31,,,,15757.32,0
29014100,04:33:08,04:33:08,1345,32,,,,15940.73,0
29014100,04:33:38,04:33:38,1346,33,,,,16206.36,0
29014100,04:35:00,04:35:00,10149,34,,,,16839.74,
29014100,04:40:07,04:40:07,590,35,,,,20597.13,0
29014100,04:44:54,04:44:54,591,36,,,,24049.5,0
29014100,04:48:00,04:48:00,9477,37,,1,,26486.47,
29014110,04:00:00,04:00:00,9869,1,,,1,0,
29014110,04:02:42,04:02:42,2584,2,,,,1118.01,0
29014110,04:03:26,04:03:26,2586,3,,,,1361.06,0
29014110,04:04:00,04:04:00,10735,4,,,,1633.92,0
29014110,04:04:27,04:04:27,8976,5,,,,1825.37,0
29014110,04:06:16,04:06:16,2593,6,,,,2591.23,0
29014110,04:07:03,04:07:03,10042,7,,,,2903.69,0
29014110,04:07:20,04:07:20,10234,8,,,,3043.21,0
29014110,04:14:00,04:14:00,9951,9,,,,5474.75,
29014110,04:16:42,04:16:42,10728,10,,,,7327.89,0
29014110,04:17:04,04:17:04,3626,11,,,,7553.51,0
29014110,04:18:24,04:18:24,8531,12,,,,8334.96,0
29014110,04:19:49,04:19:49,8764,13,,,,9180.6,0
29014110,04:20:16,04:20:16,8228,14,,,,9367.36,0
29014110,04:20:39,04:20:39,417,15,,,,9634.79,0
29014110,04:20:59,04:20:59,418,16,,,,9796.46,0
29014110,04:21:28,04:21:28,419,17,,,,10098.49,0
29014110,04:21:56,04:21:56,341,18,,,,10421.87,0
29014110,04:22:40,04:22:40,342,19,,,,10913.66,0
29014110,04:23:00,04:23:00,196,20,,,,11098.23,
29014110,04:24:15,04:24:15,197,21,,,,11732.34,0
29014110,04:26:00,04:26:00,10016,22,,,,12718.92,
29014110,04:27:44,04:27:44,4339,23,,,,13627.21,0
29014110,04:28:16,04:28:16,1407,24,,,,13851.9,0
29014110,04:29:18,04:29:18,10744,25,,,,14254,0
29014110,04:29:53,04:29:53,1339,26,,,,14556.67,0
29014110,04:30:07,04:30:07,1340,27,,,,14690.45,0
29014110,04:30:45,04:30:45,1341,28,,,,14945.07,0
29014110,04:31:29,04:31:29,1342,29,,,,15229.9,0
29014110,04:32:15,04:32:15,1343,30,,,,15507.7,0
29014110,04:32:43,04:32:43,1344,31,,,,15757.32,0
29014110,04:33:08,04:33:08,1345,32,,,,15940.73,0
29014110,04:33:38,04:33:38,1346,33,,,,16206.36,0
29014110,04:35:00,04:35:00,10149,34,,,,16839.74,
29014110,04:40:07,04:40:07,590,35,,,,20597.13,0
29014110,04:44:54,04:44:54,591,36,,,,24049.5,0
29014110,04:48:00,04:48:00,9477,37,,1,,26486.47,
29036070,21:22:00,21:22:00,10149,1,,,1,0,
29036070,21:26:08,21:26:08,590,2,,,,3757.39,0
29036070,21:30:00,21:30:00,591,3,,,,7209.76,
29036070,21:37:00,21:37:00,9477,4,,1,,9650.39,
29110080,05:30:00,05:30:00,9869,1,,,1,0,
29110080,05:32:42,05:32:42,2584,2,,,,1118.01,0
29110080,05:33:26,05:33:26,2586,3,,,,1361.06,0
29110080,05:34:00,05:34:00,10735,4,,,,1633.92,0
29110080,05:34:27,05:34:27,8976,5,,,,1825.37,0
29110080,05:36:16,05:36:16,2593,6,,,,2591.23,0
29110080,05:37:03,05:37:03,10042,7,,,,2903.69,0
29110080,05:37:20,05:37:20,10234,8,,,,3043.21,0
29110080,05:44:00,05:44:00,9951,9,,,,5474.75,
29110080,05:46:42,05:46:42,10728,10,,,,7327.89,0
29110080,05:47:04,05:47:04,3626,11,,,,7553.51,0
29110080,05:48:24,05:48:24,8531,12,,,,8334.96,0
29110080,05:49:49,05:49:49,8764,13,,,,9180.6,0
29110080,05:50:16,05:50:16,8228,14,,,,9367.36,0
29110080,05:50:39,05:50:39,417,15,,,,9634.79,0
29110080,05:50:59,05:50:59,418,16,,,,9796.46,0
29110080,05:51:28,05:51:28,419,17,,,,10098.49,0
29110080,05:51:56,05:51:56,341,18,,,,10421.87,0
29110080,05:52:40,05:52:40,342,19,,,,10913.66,0
29110080,05:53:00,05:53:00,196,20,,,,11098.23,
29110080,05:54:15,05:54:15,197,21,,,,11732.34,0
29110080,05:56:00,05:56:00,10016,22,,,,12718.92,
29110080,05:57:44,05:57:44,4339,23,,,,13627.21,0
29110080,05:58:16,05:58:16,1407,24,,,,13851.9,0
29110080,05:59:18,05:59:18,10744,25,,,,14254,0
29110080,05:59:53,05:59:53,1339,26,,,,14556.67,0
29110080,06:00:07,06:00:07,1340,27,,,,14690.45,0
29110080,06:00:45,06:00:45,1341,28,,,,14945.07,0
29110080,06:01:29,06:01:29,1342,29,,,,15229.9,0
29110080,06:02:15,06:02:15,1343,30,,,,15507.7,0
29110080,06:02:43,06:02:43,1344,31,,,,15757.32,0
29110080,06:03:08,06:03:08,1345,32,,,,15940.73,0
29110080,06:03:38,06:03:38,1346,33,,,,16206.36,0
29110080,06:05:00,06:05:00,10149,34,,,,16839.74,
29110080,06:10:07,06:10:07,590,35,,,,20597.13,0
29110080,06:14:54,06:14:54,591,36,,,,24049.5,0
29110080,06:18:00,06:18:00,9477,37,,1,,26486.47,
29110100,05:30:00,05:30:00,9869,1,,,1,0,
29110100,05:32:42,05:32:42,2584,2,,,,1118.01,0
29110100,05:33:26,05:33:26,2586,3,,,,1361.06,0
29110100,05:34:00,05:34:00,10735,4,,,,1633.92,0
29110100,05:34:27,05:34:27,8976,5,,,,1825.37,0
29110100,05:36:16,05:36:16,2593,6,,,,2591.23,0
29110100,05:37:03,05:37:03,10042,7,,,,2903.69,0
29110100,05:37:20,05:37:20,10234,8,,,,3043.21,0
29110100,05:44:00,05:44:00,9951,9,,,,5474.75,
29110100,05:46:42,05:46:42,10728,10,,,,7327.89,0
29110100,05:47:04,05:47:04,3626,11,,,,7553.51,0
29110100,05:48:24,05:48:24,8531,12,,,,8334.96,0
29110100,05:49:49,05:49:49,8764,13,,,,9180.6,0
29110100,05:50:16,05:50:16,8228,14,,,,9367.36,0
29110100,05:50:39,05:50:39,417,15,,,,9634.79,0
29110100,05:50:59,05:50:59,418,16,,,,9796.46,0
29110100,05:51:28,05:51:28,419,17,,,,10098.49,0
29110100,05:51:56,05:51:56,341,18,,,,10421.87,0
29110100,05:52:40,05:52:40,342,19,,,,10913.66,0
29110100,05:53:00,05:53:00,196,20,,,,11098.23,
29110100,05:54:15,05:54:15,197,21,,,,11732.34,0
29110100,05:56:00,05:56:00,10016,22,,,,12718.92,
29110100,05:57:44,05:57:44,4339,23,,,,13627.21,0
29110100,05:58:16,05:58:16,1407,24,,,,13851.9,0
29110100,05:59:18,05:59:18,10744,25,,,,14254,0
29110100,05:59:53,05:59:53,1339,26,,,,14556.67,0
29110100,06:00:07,06:00:07,1340,27,,,,14690.45,0
29110100,06:00:45,06:00:45,1341,28,,,,14945.07,0
29110100,06:01:29,06:01:29,1342,29,,,,15229.9,0
29110100,06:02:15,06:02:15,1343,30,,,,15507.7,0
29110100,06:02:43,06:02:43,1344,31,,,,15757.32,0
29110100,06:03:08,06:03:08,1345,32,,,,15940.73,0
29110100,06:03:38,06:03:38,1346,33,,,,16206.36,0
29110100,06:05:00,06:05:00,10149,34,,,,16839.74,
29110100,06:10:07,06:10:07,590,35,,,,20597.13,0
29110100,06:14:54,06:14:54,591,36,,,,24049.5,0
29110100,06:18:00,06:18:00,9477,37,,1,,26486.47,
29110110,05:30:00,05:30:00,9869,1,,,1,0,
29110110,05:32:42,05:32:42,2584,2,,,,1118.01,0
29110110,05:33:26,05:33:26,2586,3,,,,1361.06,0
29110110,05:34:00,05:34:00,10735,4,,,,1633.92,0
29110110,05:34:27,05:34:27,8976,5,,,,1825.37,0
29110110,05:36:16,05:36:16,2593,6,,,,2591.23,0
29110110,05:37:03,05:37:03,10042,7,,,,2903.69,0
29110110,05:37:20,05:37:20,10234,8,,,,3043.21,0
29110110,05:44:00,05:44:00,9951,9,,,,5474.75,
29110110,05:46:42,05:46:42,10728,10,,,,7327.89,0
29110110,05:47:04,05:47:04,3626,11,,,,7553.51,0
29110110,05:48:24,05:48:24,8531,12,,,,8334.96,0
29110110,05:49:49,05:49:49,8764,13,,,,9180.6,0
29110110,05:50:16,05:50:16,8228,14,,,,9367.36,0
29110110,05:50:39,05:50:39,417,15,,,,9634.79,0
29110110,05:50:59,05:50:59,418,16,,,,9796.46,0
29110110,05:51:28,05:51:28,419,17,,,,10098.49,0
29110110,05:51:56,05:51:56,341,18,,,,10421.87,0
29110110,05:52:40,05:52:40,342,19,,,,10913.66,0
29110110,05:53:00,05:53:00,196,20,,,,11098.23,
29110110,05:54:15,05:54:15,197,21,,,,11732.34,0
29110110,05:56:00,05:56:00,10016,22,,,,12718.92,
29110110,05:57:44,05:57:44,4339,23,,,,13627.21,0
29110110,05:58:16,05:58:16,1407,24,,,,13851.9,0
29110110,05:59:18,05:59:18,10744,25,,,,14254,0
29110110,05:59:53,05:59:53,1339,26,,,,14556.67,0
29110110,06:00:07,06:00:07,1340,27,,,,14690.45,0
29110110,06:00:45,06:00:45,1341,28,,,,14945.07,0
29110110,06:01:29,06:01:29,1342,29,,,,15229.9,0
29110110,06:02:15,06:02:15,1343,30,,,,15507.7,0
29110110,06:02:43,06:02:43,1344,31,,,,15757.32,0
29110110,06:03:08,06:03:08,1345,32,,,,15940.73,0
29110110,06:03:38,06:03:38,1346,33,,,,16206.36,0
29110110,06:05:00,06:05:00,10149,34,,,,16839.74,
29110110,06:10:07,06:10:07,590,35,,,,20597.13,0
29110110,06:14:54,06:14:54,591,36,,,,24049.5,0
29110110,06:18:00,06:18:00,9477,37,,1,,26486.47,
3052080,26:08:00,26:08:00,9869,1,,,1,0,
3052080,26:10:42,26:10:42,2584,2,,,,1118.01,0
3052080,26:11:26,26:11:26,2586,3,,,,1361.06,0
3052080,26:12:00,26:12:00,10735,4,,,,1633.92,0
3052080,26:12:27,26:12:27,8976,5,,,,1825.37,0
3052080,26:14:16,26:14:16,2593,6,,,,2591.23,0
3052080,26:15:03,26:15:03,10042,7,,,,2903.69,0
3052080,26:15:20,26:15:20,10234,8,,,,3043.21,0
3052080,26:22:00,26:22:00,9951,9,,,,5474.75,
3052080,26:26:17,26:26:17,10728,10,,,,7327.89,0
3052080,26:26:52,26:26:52,3626,11,,,,7553.51,0
3052080,26:27:34,26:27:34,9440,12,,,,7897.14,0
3052080,26:27:53,26:27:53,3628,13,,,,8045.42,0
3052080,26:28:26,26:28:26,3630,14,,,,8315.51,0
3052080,26:28:59,26:28:59,3631,15,,,,8552.19,0
3052080,26:30:06,26:30:06,197,16,,,,8893.77,0
3052080,26:32:00,26:32:00,10016,17,,,,9880.35,
3052080,26:33:29,26:33:29,4339,18,,,,10788.64,0
3052080,26:33:56,26:33:56,1407,19,,,,11013.33,0
3052080,26:34:48,26:34:48,10744,20,,,,11417.29,0
3052080,26:35:33,26:35:33,1339,21,,,,11737.46,0
3052080,26:35:58,26:35:58,1340,22,,,,11889.9,0
3052080,26:36:31,26:36:31,1341,23,,,,12161.41,0
3052080,26:37:09,26:37:09,1342,24,,,,12446.24,0
3052080,26:37:48,26:37:48,1343,25,,,,12724.04,0
3052080,26:38:13,26:38:13,1344,26,,,,12973.66,0
3052080,26:38:34,26:38:34,1345,27,,,,13157.07,0
3052080,26:39:03,26:39:03,1346,28,,,,13423,0
3052080,26:41:00,26:41:00,9961,29,,,,14406.57,
3052080,26:45:18,26:45:18,590,30,,,,18614.09,0
3052080,26:49:00,26:49:00,591,31,,,,22061.49,
3052080,26:49:17,26:49:17,9461,32,,,,22330.53,0
3052080,26:49:38,26:49:38,1381,33,,,,22561.29,0
3052080,26:50:50,26:50:50,1555,34,,,,22839.4,0
3052080,26:51:12,26:51:12,1370,35,,,,23075.76,0
3052080,26:51:37,26:51:37,1371,36,,,,23355.27,0
3052080,26:52:00,26:52:00,404,37,,,,23631.38,
3052080,26:52:38,26:52:38,405,38,,,,23865.17,0
3052080,26:52:54,26:52:54,406,39,,,,23966.83,0
3052080,26:53:42,26:53:42,407,40,,,,24324.6,0
3052080,26:54:22,26:54:22,408,41,,,,24614.41,0
3052080,26:54:55,26:54:55,409,42,,,,24854.22,0
3052080,26:55:26,26:55:26,410,43,,,,25077.21,0
3052080,26:56:00,26:56:00,9477,44,,1,,25331.26,
3052100,26:08:00,26:08:00,9869,1,,,1,0,
3052100,26:10:42,26:10:42,2584,2,,,,1118.01,0
3052100,26:11:26,26:11:26,2586,3,,,,1361.06,0
3052100,26:12:00,26:12:00,10735,4,,,,1633.92,0
3052100,26:12:27,26:12:27,8976,5,,,,1825.37,0
3052100,26:14:16,26:14:16,2593,6,,,,2591.23,0
3052100,26:15:03,26:15:03,10042,7,,,,2903.69,0
3052100,26:15:20,26:15:20,10234,8,,,,3043.21,0
3052100,26:22:00,26:22:00,9951,9,,,,5474.75,
3052100,26:26:17,26:26:17,10728,10,,,,7327.89,0
3052100,26:26:52,26:26:52,3626,11,,,,7553.51,0
3052100,26:27:34,26:27:34,9440,12,,,,7897.14,0
3052100,26:27:53,26:27:53,3628,13,,,,8045.42,0
3052100,26:28:26,26:28:26,3630,14,,,,8315.51,0
3052100,26:28:59,26:28:59,3631,15,,,,8552.19,0
3052100,26:30:06,26:30:06,197,16,,,,8893.77,0
3052100,26:32:00,26:32:00,10016,17,,,,9880.35,
3052100,26:33:29,26:33:29,4339,18,,,,10788.64,0
3052100,26:33:56,26:33:56,1407,19,,,,11013.33,0
3052100,26:34:48,26:34:48,10744,20,,,,11417.29,0
3052100,26:35:33,26:35:33,1339,21,,,,11737.46,0
3052100,26:35:58,26:35:58,1340,22,,,,11889.9,0
3052100,26:36:31,26:36:31,1341,23,,,,12161.41,0
3052100,26:37:09,26:37:09,1342,24,,,,12446.24,0
3052100,26:37:48,26:37:48,1343,25,,,,12724.04,0
3052100,26:38:13,26:38:13,1344,26,,,,12973.66,0
3052100,26:38:34,26:38:34,1345,27,,,,13157.07,0
3052100,26:39:03,26:39:03,1346,28,,,,13423,0
3052100,26:41:00,26:41:00,9961,29,,,,14406.57,
3052100,26:45:18,26:45:18,590,30,,,,18614.09,0
3052100,26:49:00,26:49:00,591,31,,,,22061.49,
3052100,26:49:17,26:49:17,9461,32,,,,22330.53,0
3052100,26:49:38,26:49:38,1381,33,,,,22561.29,0
3052100,26:50:50,26:50:50,1555,34,,,,22839.4,0
3052100,26:51:12,26:51:12,1370,35,,,,23075.76,0
3052100,26:51:37,26:51:37,1371,36,,,,23355.27,0
3052100,26:52:00,26:52:00,404,37,,,,23631.38,
3052100,26:52:38,26:52:38,405,38,,,,23865.17,0
3052100,26:52:54,26:52:54,406,39,,,,23966.83,0
3052100,26:53:42,26:53:42,407,40,,,,24324.6,0
3052100,26:54:22,26:54:22,408,41,,,,24614.41,0
3052100,26:54:55,26:54:55,409,42,,,,24854.22,0
3052100,26:55:26,26:55:26,410,43,,,,25077.21,0
3052100,26:56:00,26:56:00,9477,44,,1,,25331.26,
3052110,26:08:00,26:08:00,9869,1,,,1,0,
3052110,26:10:42,26:10:42,2584,2,,,,1118.01,0
3052110,26:11:26,26:11:26,2586,3,,,,1361.06,0
3052110,26:12:00,26:12:00,10735,4,,,,1633.92,0
3052110,26:12:27,26:12:27,8976,5,,,,1825.37,0
3052110,26:14:16,26:14:16,2593,6,,,,2591.23,0
3052110,26:15:03,26:15:03,10042,7,,,,2903.69,0
3052110,26:15:20,26:15:20,10234,8,,,,3043.21,0
3052110,26:22:00,26:22:00,9951,9,,,,5474.75,
3052110,26:26:17,26:26:17,10728,10,,,,7327.89,0
3052110,26:26:52,26:26:52,3626,11,,,,7553.51,0
3052110,26:27:34,26:27:34,9440,12,,,,7897.14,0
3052110,26:27:53,26:27:53,3628,13,,,,8045.42,0
3052110,26:28:26,26:28:26,3630,14,,,,8315.51,0
3052110,26:28:59,26:28:59,3631,15,,,,8552.19,0
3052110,26:30:06,26:30:06,197,16,,,,8893.77,0
3052110,26:32:00,26:32:00,10016,17,,,,9880.35,
3052110,26:33:29,26:33:29,4339,18,,,,10788.64,0
3052110,26:33:56,26:33:56,1407,19,,,,11013.33,0
3052110,26:34:48,26:34:48,10744,20,,,,11417.29,0
3052110,26:35:33,26:35:33,1339,21,,,,11737.46,0
3052110,26:35:58,26:35:58,1340,22,,,,11889.9,0
3052110,26:36:31,26:36:31,1341,23,,,,12161.41,0
3052110,26:37:09,26:37:09,1342,24,,,,12446.24,0
3052110,26:37:48,26:37:48,1343,25,,,,12724.04,0
3052110,26:38:13,26:38:13,1344,26,,,,12973.66,0
3052110,26:38:34,26:38:34,1345,27,,,,13157.07,0
3052110,26:39:03,26:39:03,1346,28,,,,13423,0
3052110,26:41:00,26:41:00,9961,29,,,,14406.57,
3052110,26:45:18,26:45:18,590,30,,,,18614.09,0
3052110,26:49:00,26:49:00,591,31,,,,22061.49,
3052110,26:49:17,26:49:17,9461,32,,,,22330.53,0
3052110,26:49:38,26:49:38,1381,33,,,,22561.29,0
3052110,26:50:50,26:50:50,1555,34,,,,22839.4,0
3052110,26:51:12,26:51:12,1370,35,,,,23075.76,0
3052110,26:51:37,26:51:37,1371,36,,,,23355.27,0
3052110,26:52:00,26:52:00,404,37,,,,23631.38,
3052110,26:52:38,26:52:38,405,38,,,,23865.17,0
3052110,26:52:54,26:52:54,406,39,,,,23966.83,0
3052110,26:53:42,26:53:42,407,40,,,,24324.6,0
3052110,26:54:22,26:54:22,408,41,,,,24614.41,0
3052110,26:54:55,26:54:55,409,42,,,,24854.22,0
3052110,26:55:26,26:55:26,410,43,,,,25077.21,0
3052110,26:56:00,26:56:00,9477,44,,1,,25331.26,
3074090,18:52:00,18:52:00,10149,1,,,1,0,
3074090,18:56:08,18:56:08,590,2,,,,3757.39,0
3074090,19:00:00,19:00:00,591,3,,,,7209.76,
3074090,19:07:00,19:07:00,9477,4,,1,,9650.39,
3083080,08:53:00,08:53:00,10149,1,,,1,0,
3083080,08:57:08,08:57:08,590,2,,,,3757.39,0
3083080,09:01:00,09:01:00,591,3,,,,7209.76,
3083080,09:08:00,09:08:00,9477,4,,1,,9650.39,
3083100,08:53:00,08:53:00,10149,1,,,1,0,
3083100,08:57:08,08:57:08,590,2,,,,3757.39,0
3083100,09:01:00,09:01:00,591,3,,,,7209.76,
3083100,09:08:00,09:08:00,9477,4,,1,,9650.39,
3083110,08:53:00,08:53:00,10149,1,,,1,0,
3083110,08:57:08,08:57:08,590,2,,,,3757.39,0
3083110,09:01:00,09:01:00,591,3,,,,7209.76,
3083110,09:08:00,09:08:00,9477,4,,1,,9650.39,
3214010,14:53:00,14:53:00,10149,1,,,1,0,
3214010,14:57:08,14:57:08,590,2,,,,3757.39,0
3214010,15:01:00,15:01:00,591,3,,,,7209.76,
3214010,15:08:00,15:08:00,9477,4,,1,,9650.39,
3214120,14:53:00,14:53:00,10149,1,,,1,0,
3214120,14:57:08,14:57:08,590,2,,,,3757.39,0
3214120,15:01:00,15:01:00,591,3,,,,7209.76,
3214120,15:08:00,15:08:00,9477,4,,1,,9650.39,
3329080,20:53:00,20:53:00,10149,1,,,1,0,
3329080,20:57:08,20:57:08,590,2,,,,3757.39,0
3329080,21:01:00,21:01:00,591,3,,,,7209.76,
3329080,21:08:00,21:08:00,9477,4,,1,,9650.39,
3329100,20:53:00,20:53:00,10149,1,,,1,0,
3329100,20:57:08,20:57:08,590,2,,,,3757.39,0
3329100,21:01:00,21:01:00,591,3,,,,7209.76,
3329100,21:08:00,21:08:00,9477,4,,1,,9650.39,
3329110,20:53:00,20:53:00,10149,1,,,1,0,
3329110,20:57:08,20:57:08,590,2,,,,3757.39,0
3329110,21:01:00,21:01:00,591,3,,,,7209.76,
3329110,21:08:00,21:08:00,9477,4,,1,,9650.39,
3374090,05:32:00,05:32:00,9869,1,,,1,0,
3374090,05:34:42,05:34:42,2584,2,,,,1118.01,0
3374090,05:35:26,05:35:26,2586,3,,,,1361.06,0
3374090,05:36:00,05:36:00,10735,4,,,,1633.92,0
3374090,05:36:27,05:36:27,8976,5,,,,1825.37,0
3374090,05:38:16,05:38:16,2593,6,,,,2591.23,0
3374090,05:39:03,05:39:03,10042,7,,,,2903.69,0
3374090,05:39:20,05:39:20,10234,8,,,,3043.21,0
3374090,05:46:00,05:46:00,9951,9,,,,5474.75,
3374090,05:48:42,05:48:42,10728,10,,,,7327.89,0
3374090,05:49:04,05:49:04,3626,11,,,,7553.51,0
3374090,05:50:24,05:50:24,8531,12,,,,8334.96,0
3374090,05:51:49,05:51:49,8764,13,,,,9180.6,0
3374090,05:52:16,05:52:16,8228,14,,,,9367.36,0
3374090,05:52:39,05:52:39,417,15,,,,9634.79,0
3374090,05:52:59,05:52:59,418,16,,,,9796.46,0
3374090,05:53:28,05:53:28,419,17,,,,10098.49,0
3374090,05:53:56,05:53:56,341,18,,,,10421.87,0
3374090,05:54:40,05:54:40,342,19,,,,10913.66,0
3374090,05:55:00,05:55:00,196,20,,,,11098.23,
3374090,05:56:15,05:56:15,197,21,,,,11732.34,0
3374090,05:58:00,05:58:00,10016,22,,,,12718.92,
3374090,05:59:44,05:59:44,4339,23,,,,13627.21,0
3374090,06:00:16,06:00:16,1407,24,,,,13851.9,0
3374090,06:01:18,06:01:18,10744,25,,,,14254,0
3374090,06:01:53,06:01:53,1339,26,,,,14556.67,0
3374090,06:02:07,06:02:07,1340,27,,,,14690.45,0
3374090,06:02:45,06:02:45,1341,28,,,,14945.07,0
3374090,06:03:29,06:03:29,1342,29,,,,15229.9,0
3374090,06:04:15,06:04:15,1343,30,,,,15507.7,0
3374090,06:04:43,06:04:43,1344,31,,,,15757.32,0
3374090,06:05:08,06:05:08,1345,32,,,,15940.73,0
3374090,06:05:38,06:05:38,1346,33,,,,16206.36,0
3374090,06:07:00,06:07:00,10149,34,,,,16839.74,
3374090,06:12:07,06:12:07,590,35,,,,20597.13,0
3374090,06:16:54,06:16:54,591,36,,,,24049.5,0
3374090,06:20:00,06:20:00,9477,37,,1,,26486.47,
3726080,07:30:00,07:30:00,9869,1,,,1,0,
3726080,07:32:53,07:32:53,2584,2,,,,1118.01,0
3726080,07:33:41,07:33:41,2586,3,,,,1361.06,0
3726080,07:34:17,07:34:17,10735,4,,,,1633.92,0
3726080,07:34:46,07:34:46,8976,5,,,,1825.37,0
3726080,07:36:43,07:36:43,2593,6,,,,2591.23,0
3726080,07:37:33,07:37:33,10042,7,,,,2903.69,0
3726080,07:37:51,07:37:51,10234,8,,,,3043.21,0
3726080,07:45:00,07:45:00,9951,9,,,,5474.75,
3726080,07:48:00,07:48:00,10728,10,,,,7327.89,0
3726080,07:48:25,07:48:25,3626,11,,,,7553.51,0
3726080,07:49:53,07:49:53,8531,12,,,,8334.96,0
3726080,07:51:28,07:51:28,8764,13,,,,9180.6,0
3726080,07:51:58,07:51:58,8228,14,,,,9367.36,0
3726080,07:52:23,07:52:23,417,15,,,,9634.79,0
3726080,07:52:45,07:52:45,418,16,,,,9796.46,0
3726080,07:53:17,07:53:17,419,17,,,,10098.49,0
3726080,07:53:49,07:53:49,341,18,,,,10421.87,0
3726080,07:54:37,07:54:37,342,19,,,,10913.66,0
3726080,07:55:00,07:55:00,196,20,,,,11098.23,
3726080,07:56:15,07:56:15,197,21,,,,11732.34,0
3726080,07:58:00,07:58:00,10016,22,,,,12718.92,
3726080,07:59:56,07:59:56,4339,23,,,,13627.21,0
3726080,08:00:31,08:00:31,1407,24,,,,13851.9,0
3726080,08:01:40,08:01:40,10744,25,,,,14254,0
3726080,08:02:19,08:02:19,1339,26,,,,14556.67,0
3726080,08:02:35,08:02:35,1340,27,,,,14690.45,0
3726080,08:03:16,08:03:16,1341,28,,,,14945.07,0
3726080,08:04:05,08:04:05,1342,29,,,,15229.9,0
3726080,08:04:57,08:04:57,1343,30,,,,15507.7,0
3726080,08:05:28,08:05:28,1344,31,,,,15757.32,0
3726080,08:05:56,08:05:56,1345,32,,,,15940.73,0
3726080,08:06:29,08:06:29,1346,33,,,,16206.36,0
3726080,08:08:00,08:08:00,10149,34,,,,16839.74,
3726080,08:13:07,08:13:07,590,35,,,,20597.13,0
3726080,08:17:54,08:17:54,591,36,,,,24049.5,0
3726080,08:21:00,08:21:00,9477,37,,1,,26486.47,
3726100,07:30:00,07:30:00,9869,1,,,1,0,
3726100,07:32:53,07:32:53,2584,2,,,,1118.01,0
3726100,07:33:41,07:33:41,2586,3,,,,1361.06,0
3726100,07:34:17,07:34:17,10735,4,,,,1633.92,0
3726100,07:34:46,07:34:46,8976,5,,,,1825.37,0
3726100,07:36:43,07:36:43,2593,6,,,,2591.23,0
3726100,07:37:33,07:37:33,10042,7,,,,2903.69,0
3726100,07:37:51,07:37:51,10234,8,,,,3043.21,0
3726100,07:45:00,07:45:00,9951,9,,,,5474.75,
3726100,07:48:00,07:48:00,10728,10,,,,7327.89,0
3726100,07:48:25,07:48:25,3626,11,,,,7553.51,0
3726100,07:49:53,07:49:53,8531,12,,,,8334.96,0
3726100,07:51:28,07:51:28,8764,13,,,,9180.6,0
3726100,07:51:58,07:51:58,8228,14,,,,9367.36,0
3726100,07:52:23,07:52:23,417,15,,,,9634.79,0
3726100,07:52:45,07:52:45,418,16,,,,9796.46,0
3726100,07:53:17,07:53:17,419,17,,,,10098.49,0
3726100,07:53:49,07:53:49,341,18,,,,10421.87,0
3726100,07:54:37,07:54:37,342,19,,,,10913.66,0
3726100,07:55:00,07:55:00,196,20,,,,11098.23,
3726100,07:56:15,07:56:15,197,21,,,,11732.34,0
3726100,07:58:00,07:58:00,10016,22,,,,12718.92,
3726100,07:59:56,07:59:56,4339,23,,,,13627.21,0
3726100,08:00:31,08:00:31,1407,24,,,,13851.9,0
3726100,08:01:40,08:01:40,10744,25,,,,14254,0
3726100,08:02:19,08:02:19,1339,26,,,,14556.67,0
3726100,08:02:35,08:02:35,1340,27,,,,14690.45,0
3726100,08:03:16,08:03:16,1341,28,,,,14945.07,0
3726100,08:04:05,08:04:05,1342,29,,,,15229.9,0
3726100,08:04:57,08:04:57,1343,30,,,,15507.7,0
3726100,08:05:28,08:05:28,1344,31,,,,15757.32,0
3726100,08:05:56,08:05:56,1345,32,,,,15940.73,0
3726100,08:06:29,08:06:29,1346,33,,,,16206.36,0
3726100,08:08:00,08:08:00,10149,34,,,,16839.74,
3726100,08:13:07,08:13:07,590,35,,,,20597.13,0
3726100,08:17:54,08:17:54,591,36,,,,24049.5,0
3726100,08:21:00,08:21:00,9477,37,,1,,26486.47,
3726110,07:30:00,07:30:00,9869,1,,,1,0,
3726110,07:32:53,07:32:53,2584,2,,,,1118.01,0
3726110,07:33:41,07:33:41,2586,3,,,,1361.06,0
3726110,07:34:17,07:34:17,10735,4,,,,1633.92,0
3726110,07:34:46,07:34:46,8976,5,,,,1825.37,0
3726110,07:36:43,07:36:43,2593,6,,,,2591.23,0
3726110,07:37:33,07:37:33,10042,7,,,,2903.69,0
3726110,07:37:51,07:37:51,10234,8,,,,3043.21,0
3726110,07:45:00,07:45:00,9951,9,,,,5474.75,
3726110,07:48:00,07:48:00,10728,10,,,,7327.89,0
3726110,07:48:25,07:48:25,3626,11,,,,7553.51,0
3726110,07:49:53,07:49:53,8531,12,,,,8334.96,0
3726110,07:51:28,07:51:28,8764,13,,,,9180.6,0
3726110,07:51:58,07:51:58,8228,14,,,,9367.36,0
3726110,07:52:23,07:52:23,417,15,,,,9634.79,0
3726110,07:52:45,07:52:45,418,16,,,,9796.46,0
3726110,07:53:17,07:53:17,419,17,,,,10098.49,0
3726110,07:53:49,07:53:49,341,18,,,,10421.87,0
3726110,07:54:37,07:54:37,342,19,,,,10913.66,0
3726110,07:55:00,07:55:00,196,20,,,,11098.23,
3726110,07:56:15,07:56:15,197,21,,,,11732.34,0
3726110,07:58:00,07:58:00,10016,22,,,,12718.92,
3726110,07:59:56,07:59:56,4339,23,,,,13627.21,0
3726110,08:00:31,08:00:31,1407,24,,,,13851.9,0
3726110,08:01:40,08:01:40,10744,25,,,,14254,0
3726110,08:02:19,08:02:19,1339,26,,,,14556.67,0
3726110,08:02:35,08:02:35,1340,27,,,,14690.45,0
3726110,08:03:16,08:03:16,1341,28,,,,14945.07,0
3726110,08:04:05,08:04:05,1342,29,,,,15229.9,0
3726110,08:04:57,08:04:57,1343,30,,,,15507.7,0
3726110,08:05:28,08:05:28,1344,31,,,,15757.32,0
3726110,08:05:56,08:05:56,1345,32,,,,15940.73,0
3726110,08:06:29,08:06:29,1346,33,,,,16206.36,0
3726110,08:08:00,08:08:00,10149,34,,,,16839.74,
3726110,08:13:07,08:13:07,590,35,,,,20597.13,0
3726110,08:17:54,08:17:54,591,36,,,,24049.5,0
3726110,08:21:00,08:21:00,9477,37,,1,,26486.47,
3744080,22:38:00,22:38:00,10149,1,,,1,0,
3744080,22:42:08,22:42:08,590,2,,,,3757.39,0
3744080,22:46:00,22:46:00,591,3,,,,7209.76,
3744080,22:53:00,22:53:00,9477,4,,1,,9650.39,
3744100,22:38:00,22:38:00,10149,1,,,1,0,
3744100,22:42:08,22:42:08,590,2,,,,3757.39,0
3744100,22:46:00,22:46:00,591,3,,,,7209.76,
3744100,22:53:00,22:53:00,9477,4,,1,,9650.39,
3744110,22:38:00,22:38:00,10149,1,,,1,0,
3744110,22:42:08,22:42:08,590,2,,,,3757.39,0
3744110,22:46:00,22:46:00,591,3,,,,7209.76,
3744110,22:53:00,22:53:00,9477,4,,1,,9650.39,
3752080,17:53:00,17:53:00,10149,1,,,1,0,
3752080,17:57:08,17:57:08,590,2,,,,3757.39,0
3752080,18:01:00,18:01:00,591,3,,,,7209.76,
3752080,18:08:00,18:08:00,9477,4,,1,,9650.39,
3752100,17:53:00,17:53:00,10149,1,,,1,0,
3752100,17:57:08,17:57:08,590,2,,,,3757.39,0
3752100,18:01:00,18:01:00,591,3,,,,7209.76,
3752100,18:08:00,18:08:00,9477,4,,1,,9650.39,
3752110,17:53:00,17:53:00,10149,1,,,1,0,
3752110,17:57:08,17:57:08,590,2,,,,3757.39,0
3752110,18:01:00,18:01:00,591,3,,,,7209.76,
3752110,18:08:00,18:08:00,9477,4,,1,,9650.39,
3987080,24:08:00,24:08:00,9869,1,,,1,0,
3987080,24:10:42,24:10:42,2584,2,,,,1118.01,0
3987080,24:11:26,24:11:26,2586,3,,,,1361.06,0
3987080,24:12:00,24:12:00,10735,4,,,,1633.92,0
3987080,24:12:27,24:12:27,8976,5,,,,1825.37,0
3987080,24:14:16,24:14:16,2593,6,,,,2591.23,0
3987080,24:15:03,24:15:03,10042,7,,,,2903.69,0
3987080,24:15:20,24:15:20,10234,8,,,,3043.21,0
3987080,24:22:00,24:22:00,9951,9,,,,5474.75,
3987080,24:26:17,24:26:17,10728,10,,,,7327.89,0
3987080,24:26:52,24:26:52,3626,11,,,,7553.51,0
3987080,24:27:34,24:27:34,9440,12,,,,7897.14,0
3987080,24:27:53,24:27:53,3628,13,,,,8045.42,0
3987080,24:28:26,24:28:26,3630,14,,,,8315.51,0
3987080,24:28:59,24:28:59,3631,15,,,,8552.19,0
3987080,24:30:06,24:30:06,197,16,,,,8893.77,0
3987080,24:32:00,24:32:00,10016,17,,,,9880.35,
3987080,24:33:29,24:33:29,4339,18,,,,10788.64,0
3987080,24:33:56,24:33:56,1407,19,,,,11013.33,0
3987080,24:34:48,24:34:48,10744,20,,,,11417.29,0
3987080,24:35:33,24:35:33,1339,21,,,,11737.46,0
3987080,24:35:58,24:35:58,1340,22,,,,11889.9,0
3987080,24:36:31,24:36:31,1341,23,,,,12161.41,0
3987080,24:37:09,24:37:09,1342,24,,,,12446.24,0
3987080,24:37:48,24:37:48,1343,25,,,,12724.04,0
3987080,24:38:13,24:38:13,1344,26,,,,12973.66,0
3987080,24:38:34,24:38:34,1345,27,,,,13157.07,0
3987080,24:39:03,24:39:03,1346,28,,,,13423,0
3987080,24:41:00,24:41:00,9961,29,,,,14406.57,
3987080,24:45:18,24:45:18,590,30,,,,18614.09,0
3987080,24:49:00,24:49:00,591,31,,,,22061.49,
3987080,24:49:17,24:49:17,9461,32,,,,22330.53,0
3987080,24:49:38,24:49:38,1381,33,,,,22561.29,0
3987080,24:50:50,24:50:50,1555,34,,,,22839.4,0
3987080,24:51:12,24:51:12,1370,35,,,,23075.76,0
3987080,24:51:37,24:51:37,1371,36,,,,23355.27,0
3987080,24:52:00,24:52:00,404,37,,,,23631.38,
3987080,24:52:38,24:52:38,405,38,,,,23865.17,0
3987080,24:52:54,24:52:54,406,39,,,,23966.83,0
3987080,24:53:42,24:53:42,407,40,,,,24324.6,0
3987080,24:54:22,24:54:22,408,41,,,,24614.41,0
3987080,24:54:55,24:54:55,409,42,,,,24854.22,0
3987080,24:55:26,24:55:26,410,43,,,,25077.21,0
3987080,24:56:00,24:56:00,9477,44,,1,,25331.26,
3987100,24:08:00,24:08:00,9869,1,,,1,0,
3987100,24:10:42,24:10:42,2584,2,,,,1118.01,0
3987100,24:11:26,24:11:26,2586,3,,,,1361.06,0
3987100,24:12:00,24:12:00,10735,4,,,,1633.92,0
3987100,24:12:27,24:12:27,8976,5,,,,1825.37,0
3987100,24:14:16,24:14:16,2593,6,,,,2591.23,0
3987100,24:15:03,24:15:03,10042,7,,,,2903.69,0
3987100,24:15:20,24:15:20,10234,8,,,,3043.21,0
3987100,24:22:00,24:22:00,9951,9,,,,5474.75,
3987100,24:26:17,24:26:17,10728,10,,,,7327.89,0
3987100,24:26:52,24:26:52,3626,11,,,,7553.51,0
3987100,24:27:34,24:27:34,9440,12,,,,7897.14,0
3987100,24:27:53,24:27:53,3628,13,,,,8045.42,0
3987100,24:28:26,24:28:26,3630,14,,,,8315.51,0
3987100,24:28:59,24:28:59,3631,15,,,,8552.19,0
3987100,24:30:06,24:30:06,197,16,,,,8893.77,0
3987100,24:32:00,24:32:00,10016,17,,,,9880.35,
3987100,24:33:29,24:33:29,4339,18,,,,10788.64,0
3987100,24:33:56,24:33:56,1407,19,,,,11013.33,0
3987100,24:34:48,24:34:48,10744,20,,,,11417.29,0
3987100,24:35:33,24:35:33,1339,21,,,,11737.46,0
3987100,24:35:58,24:35:58,1340,22,,,,11889.9,0
3987100,24:36:31,24:36:31,1341,23,,,,12161.41,0
3987100,24:37:09,24:37:09,1342,24,,,,12446.24,0
3987100,24:37:48,24:37:48,1343,25,,,,12724.04,0
3987100,24:38:13,24:38:13,1344,26,,,,12973.66,0
3987100,24:38:34,24:38:34,1345,27,,,,13157.07,0
3987100,24:39:03,24:39:03,1346,28,,,,13423,0
3987100,24:41:00,24:41:00,9961,29,,,,14406.57,
3987100,24:45:18,24:45:18,590,30,,,,18614.09,0
3987100,24:49:00,24:49:00,591,31,,,,22061.49,
3987100,24:49:17,24:49:17,9461,32,,,,22330.53,0
3987100,24:49:38,24:49:38,1381,33,,,,22561.29,0
3987100,24:50:50,24:50:50,1555,34,,,,22839.4,0
3987100,24:51:12,24:51:12,1370,35,,,,23075.76,0
3987100,24:51:37,24:51:37,1371,36,,,,23355.27,0
3987100,24:52:00,24:52:00,404,37,,,,23631.38,
3987100,24:52:38,24:52:38,405,38,,,,23865.17,0
3987100,24:52:54,24:52:54,406,39,,,,23966.83,0
3987100,24:53:42,24:53:42,407,40,,,,24324.6,0
3987100,24:54:22,24:54:22,408,41,,,,24614.41,0
3987100,24:54:55,24:54:55,409,42,,,,24854.22,0
3987100,24:55:26,24:55:26,410,43,,,,25077.21,0
3987100,24:56:00,24:56:00,9477,44,,1,,25331.26,
3987110,24:08:00,24:08:00,9869,1,,,1,0,
3987110,24:10:42,24:10:42,2584,2,,,,1118.01,0
3987110,24:11:26,24:11:26,2586,3,,,,1361.06,0
3987110,24:12:00,24:12:00,10735,4,,,,1633.92,0
3987110,24:12:27,24:12:27,8976,5,,,,1825.37,0
3987110,24:14:16,24:14:16,2593,6,,,,2591.23,0
3987110,24:15:03,24:15:03,10042,7,,,,2903.69,0
3987110,24:15:20,24:15:20,10234,8,,,,3043.21,0
3987110,24:22:00,24:22:00,9951,9,,,,5474.75,
3987110,24:26:17,24:26:17,10728,10,,,,7327.89,0
3987110,24:26:52,24:26:52,3626,11,,,,7553.51,0
3987110,24:27:34,24:27:34,9440,12,,,,7897.14,0
3987110,24:27:53,24:27:53,3628,13,,,,8045.42,0
3987110,24:28:26,24:28:26,3630,14,,,,8315.51,0
3987110,24:28:59,24:28:59,3631,15,,,,8552.19,0
3987110,24:30:06,24:30:06,197,16,,,,8893.77,0
3987110,24:32:00,24:32:00,10016,17,,,,9880.35,
3987110,24:33:29,24:33:29,4339,18,,,,10788.64,0
3987110,24:33:56,24:33:56,1407,19,,,,11013.33,0
3987110,24:34:48,24:34:48,10744,20,,,,11417.29,0
3987110,24:35:33,24:35:33,1339,21,,,,11737.46,0
3987110,24:35:58,24:35:58,1340,22,,,,11889.9,0
3987110,24:36:31,24:36:31,1341,23,,,,12161.41,0
3987110,24:37:09,24:37:09,1342,24,,,,12446.24,0
3987110,24:37:48,24:37:48,1343,25,,,,12724.04,0
3987110,24:38:13,24:38:13,1344,26,,,,12973.66,0
3987110,24:38:34,24:38:34,1345,27,,,,13157.07,0
3987110,24:39:03,24:39:03,1346,28,,,,13423,0
3987110,24:41:00,24:41:00,9961,29,,,,14406.57,
3987110,24:45:18,24:45:18,590,30,,,,18614.09,0
3987110,24:49:00,24:49:00,591,31,,,,22061.49,
3987110,24:49:17,24:49:17,9461,32,,,,22330.53,0
3987110,24:49:38,24:49:38,1381,33,,,,22561.29,0
3987110,24:50:50,24:50:50,1555,34,,,,22839.4,0
3987110,24:51:12,24:51:12,1370,35,,,,23075.76,0
3987110,24:51:37,24:51:37,1371,36,,,,23355.27,0
3987110,24:52:00,24:52:00,404,37,,,,23631.38,
3987110,24:52:38,24:52:38,405,38,,,,23865.17,0
3987110,24:52:54,24:52:54,406,39,,,,23966.83,0
3987110,24:53:42,24:53:42,407,40,,,,24324.6,0
3987110,24:54:22,24:54:22,408,41,,,,24614.41,0
3987110,24:54:55,24:54:55,409,42,,,,24854.22,0
3987110,24:55:26,24:55:26,410,43,,,,25077.21,0
3987110,24:56:00,24:56:00,9477,44,,1,,25331.26,
4226090,08:22:00,08:22:00,10149,1,,,1,0,
4226090,08:26:08,08:26:08,590,2,,,,3757.39,0
4226090,08:30:00,08:30:00,591,3,,,,7209.76,
4226090,08:37:00,08:37:00,9477,4,,1,,9650.39,
4292080,18:23:00,18:23:00,10149,1,,,1,0,
4292080,18:27:08,18:27:08,590,2,,,,3757.39,0
4292080,18:31:00,18:31:00,591,3,,,,7209.76,
4292080,18:38:00,18:38:00,9477,4,,1,,9650.39,
4292100,18:23:00,18:23:00,10149,1,,,1,0,
4292100,18:27:08,18:27:08,590,2,,,,3757.39,0
4292100,18:31:00,18:31:00,591,3,,,,7209.76,
4292100,18:38:00,18:38:00,9477,4,,1,,9650.39,
4292110,18:23:00,18:23:00,10149,1,,,1,0,
4292110,18:27:08,18:27:08,590,2,,,,3757.39,0
4292110,18:31:00,18:31:00,591,3,,,,7209.76,
4292110,18:38:00,18:38:00,9477,4,,1,,9650.39,
4457010,23:38:00,23:38:00,9869,1,,,1,0,
4457010,23:40:42,23:40:42,2584,2,,,,1118.01,0
4457010,23:41:26,23:41:26,2586,3,,,,1361.06,0
4457010,23:42:00,23:42:00,10735,4,,,,1633.92,0
4457010,23:42:27,23:42:27,8976,5,,,,1825.37,0
4457010,23:44:16,23:44:16,2593,6,,,,2591.23,0
4457010,23:45:03,23:45:03,10042,7,,,,2903.69,0
4457010,23:45:20,23:45:20,10234,8,,,,3043.21,0
4457010,23:52:00,23:52:00,9951,9,,,,5474.75,
4457010,23:56:17,23:56:17,10728,10,,,,7327.89,0
4457010,23:56:52,23:56:52,3626,11,,,,7553.51,0
4457010,23:57:34,23:57:34,9440,12,,,,7897.14,0
4457010,23:57:53,23:57:53,3628,13,,,,8045.42,0
4457010,23:58:26,23:58:26,3630,14,,,,8315.51,0
4457010,23:58:59,23:58:59,3631,15,,,,8552.19,0
4457010,24:00:06,24:00:06,197,16,,,,8893.77,0
4457010,24:02:00,24:02:00,10016,17,,,,9880.35,
4457010,24:03:29,24:03:29,4339,18,,,,10788.64,0
4457010,24:03:56,24:03:56,1407,19,,,,11013.33,0
4457010,24:04:48,24:04:48,10744,20,,,,11417.29,0
4457010,24:05:33,24:05:33,1339,21,,,,11737.46,0
4457010,24:05:58,24:05:58,1340,22,,,,11889.9,0
4457010,24:06:31,24:06:31,1341,23,,,,12161.41,0
4457010,24:07:09,24:07:09,1342,24,,,,12446.24,0
4457010,24:07:48,24:07:48,1343,25,,,,12724.04,0
4457010,24:08:13,24:08:13,1344,26,,,,12973.66,0
4457010,24:08:34,24:08:34,1345,27,,,,13157.07,0
4457010,24:09:03,24:09:03,1346,28,,,,13423,0
4457010,24:11:00,24:11:00,9961,29,,,,14406.57,
4457010,24:15:18,24:15:18,590,30,,,,18614.09,0
4457010,24:19:00,24:19:00,591,31,,,,22061.49,
4457010,24:19:17,24:19:17,9461,32,,,,22330.53,0
4457010,24:19:38,24:19:38,1381,33,,,,22561.29,0
4457010,24:20:50,24:20:50,1555,34,,,,22839.4,0
4457010,24:21:12,24:21:12,1370,35,,,,23075.76,0
4457010,24:21:37,24:21:37,1371,36,,,,23355.27,0
4457010,24:22:00,24:22:00,404,37,,,,23631.38,
4457010,24:22:38,24:22:38,405,38,,,,23865.17,0
4457010,24:22:54,24:22:54,406,39,,,,23966.83,0
4457010,24:23:42,24:23:42,407,40,,,,24324.6,0
4457010,24:24:22,24:24:22,408,41,,,,24614.41,0
4457010,24:24:55,24:24:55,409,42,,,,24854.22,0
4457010,24:25:26,24:25:26,410,43,,,,25077.21,0
4457010,24:26:00,24:26:00,9477,44,,1,,25331.26,
4457120,23:38:00,23:38:00,9869,1,,,1,0,
4457120,23:40:42,23:40:42,2584,2,,,,1118.01,0
4457120,23:41:26,23:41:26,2586,3,,,,1361.06,0
4457120,23:42:00,23:42:00,10735,4,,,,1633.92,0
4457120,23:42:27,23:42:27,8976,5,,,,1825.37,0
4457120,23:44:16,23:44:16,2593,6,,,,2591.23,0
4457120,23:45:03,23:45:03,10042,7,,,,2903.69,0
4457120,23:45:20,23:45:20,10234,8,,,,3043.21,0
4457120,23:52:00,23:52:00,9951,9,,,,5474.75,
4457120,23:56:17,23:56:17,10728,10,,,,7327.89,0
4457120,23:56:52,23:56:52,3626,11,,,,7553.51,0
4457120,23:57:34,23:57:34,9440,12,,,,7897.14,0
4457120,23:57:53,23:57:53,3628,13,,,,8045.42,0
4457120,23:58:26,23:58:26,3630,14,,,,8315.51,0
4457120,23:58:59,23:58:59,3631,15,,,,8552.19,0
4457120,24:00:06,24:00:06,197,16,,,,8893.77,0
4457120,24:02:00,24:02:00,10016,17,,,,9880.35,
4457120,24:03:29,24:03:29,4339,18,,,,10788.64,0
4457120,24:03:56,24:03:56,1407,19,,,,11013.33,0
4457120,24:04:48,24:04:48,10744,20,,,,11417.29,0
4457120,24:05:33,24:05:33,1339,21,,,,11737.46,0
4457120,24:05:58,24:05:58,1340,22,,,,11889.9,0
4457120,24:06:31,24:06:31,1341,23,,,,12161.41,0
4457120,24:07:09,24:07:09,1342,24,,,,12446.24,0
4457120,24:07:48,24:07:48,1343,25,,,,12724.04,0
4457120,24:08:13,24:08:13,1344,26,,,,12973.66,0
4457120,24:08:34,24:08:34,1345,27,,,,13157.07,0
4457120,24:09:03,24:09:03,1346,28,,,,13423,0
4457120,24:11:00,24:11:00,9961,29,,,,14406.57,
4457120,24:15:18,24:15:18,590,30,,,,18614.09,0
4457120,24:19:00,24:19:00,591,31,,,,22061.49,
4457120,24:19:17,24:19:17,9461,32,,,,22330.53,0
4457120,24:19:38,24:19:38,1381,33,,,,22561.29,0
4457120,24:20:50,24:20:50,1555,34,,,,22839.4,0
4457120,24:21:12,24:21:12,1370,35,,,,23075.76,0
4457120,24:21:37,24:21:37,1371,36,,,,23355.27,0
4457120,24:22:00,24:22:00,404,37,,,,23631.38,
4457120,24:22:38,24:22:38,405,38,,,,23865.17,0
4457120,24:22:54,24:22:54,406,39,,,,23966.83,0
4457120,24:23:42,24:23:42,407,40,,,,24324.6,0
4457120,24:24:22,24:24:22,408,41,,,,24614.41,0
4457120,24:24:55,24:24:55,409,42,,,,24854.22,0
4457120,24:25:26,24:25:26,410,43,,,,25077.21,0
4457120,24:26:00,24:26:00,9477,44,,1,,25331.26,
4477070,19:52:00,19:52:00,10149,1,,,1,0,
4477070,19:56:08,19:56:08,590,2,,,,3757.39,0
4477070,20:00:00,20:00:00,591,3,,,,7209.76,
4477070,20:07:00,20:07:00,9477,4,,1,,9650.39,
4511020,03:27:00,03:27:00,9869,1,,,1,0,
4511020,03:29:30,03:29:30,2584,2,,,,1118.01,0
4511020,03:30:11,03:30:11,2586,3,,,,1361.06,0
4511020,03:30:42,03:30:42,10735,4,,,,1633.92,0
4511020,03:31:08,03:31:08,8976,5,,,,1825.37,0
4511020,03:32:49,03:32:49,2593,6,,,,2591.23,0
4511020,03:33:32,03:33:32,10042,7,,,,2903.69,0
4511020,03:33:48,03:33:48,10234,8,,,,3043.21,0
4511020,03:40:00,03:40:00,9951,9,,,,5474.75,
4511020,03:42:06,03:42:06,10728,10,,,,7327.89,0
4511020,03:42:23,03:42:23,3626,11,,,,7553.51,0
4511020,03:43:25,03:43:25,8531,12,,,,8334.96,0
4511020,03:44:31,03:44:31,8764,13,,,,9180.6,0
4511020,03:44:52,03:44:52,8228,14,,,,9367.36,0
4511020,03:45:10,03:45:10,417,15,,,,9634.79,0
4511020,03:45:26,03:45:26,418,16,,,,9796.46,0
4511020,03:45:48,03:45:48,419,17,,,,10098.49,0
4511020,03:46:10,03:46:10,341,18,,,,10421.87,0
4511020,03:46:44,03:46:44,342,19,,,,10913.66,0
4511020,03:47:00,03:47:00,196,20,,,,11098.23,
4511020,03:48:40,03:48:40,197,21,,,,11732.34,0
4511020,03:51:00,03:51:00,10016,22,,,,12718.92,
4511020,03:52:44,03:52:44,4339,23,,,,13627.21,0
4511020,03:53:16,03:53:16,1407,24,,,,13851.9,0
4511020,03:54:18,03:54:18,10744,25,,,,14254,0
4511020,03:54:53,03:54:53,1339,26,,,,14556.67,0
4511020,03:55:07,03:55:07,1340,27,,,,14690.45,0
4511020,03:55:45,03:55:45,1341,28,,,,14945.07,0
4511020,03:56:29,03:56:29,1342,29,,,,15229.9,0
4511020,03:57:15,03:57:15,1343,30,,,,15507.7,0
4511020,03:57:43,03:57:43,1344,31,,,,15757.32,0
4511020,03:58:08,03:58:08,1345,32,,,,15940.73,0
4511020,03:58:38,03:58:38,1346,33,,,,16206.36,0
4511020,04:00:00,04:00:00,10149,34,,,,16839.74,
4511020,04:04:20,04:04:20,590,35,,,,20597.13,0
4511020,04:08:22,04:08:22,591,36,,,,24049.5,0
4511020,04:11:00,04:11:00,9477,37,,1,,26486.47,
4511030,03:27:00,03:27:00,9869,1,,,1,0,
4511030,03:29:30,03:29:30,2584,2,,,,1118.01,0
4511030,03:30:11,03:30:11,2586,3,,,,1361.06,0
4511030,03:30:42,03:30:42,10735,4,,,,1633.92,0
4511030,03:31:08,03:31:08,8976,5,,,,1825.37,0
4511030,03:32:49,03:32:49,2593,6,,,,2591.23,0
4511030,03:33:32,03:33:32,10042,7,,,,2903.69,0
4511030,03:33:48,03:33:48,10234,8,,,,3043.21,0
4511030,03:40:00,03:40:00,9951,9,,,,5474.75,
4511030,03:42:06,03:42:06,10728,10,,,,7327.89,0
4511030,03:42:23,03:42:23,3626,11,,,,7553.51,0
4511030,03:43:25,03:43:25,8531,12,,,,8334.96,0
4511030,03:44:31,03:44:31,8764,13,,,,9180.6,0
4511030,03:44:52,03:44:52,8228,14,,,,9367.36,0
4511030,03:45:10,03:45:10,417,15,,,,9634.79,0
4511030,03:45:26,03:45:26,418,16,,,,9796.46,0
4511030,03:45:48,03:45:48,419,17,,,,10098.49,0
4511030,03:46:10,03:46:10,341,18,,,,10421.87,0
4511030,03:46:44,03:46:44,342,19,,,,10913.66,0
4511030,03:47:00,03:47:00,196,20,,,,11098.23,
4511030,03:48:40,03:48:40,197,21,,,,11732.34,0
4511030,03:51:00,03:51:00,10016,22,,,,12718.92,
4511030,03:52:44,03:52:44,4339,23,,,,13627.21,0
4511030,03:53:16,03:53:16,1407,24,,,,13851.9,0
4511030,03:54:18,03:54:18,10744,25,,,,14254,0
4511030,03:54:53,03:54:53,1339,26,,,,14556.67,0
4511030,03:55:07,03:55:07,1340,27,,,,14690.45,0
4511030,03:55:45,03:55:45,1341,28,,,,14945.07,0
4511030,03:56:29,03:56:29,1342,29,,,,15229.9,0
4511030,03:57:15,03:57:15,1343,30,,,,15507.7,0
4511030,03:57:43,03:57:43,1344,31,,,,15757.32,0
4511030,03:58:08,03:58:08,1345,32,,,,15940.73,0
4511030,03:58:38,03:58:38,1346,33,,,,16206.36,0
4511030,04:00:00,04:00:00,10149,34,,,,16839.74,
4511030,04:04:20,04:04:20,590,35,,,,20597.13,0
4511030,04:08:22,04:08:22,591,36,,,,24049.5,0
4511030,04:11:00,04:11:00,9477,37,,1,,26486.47,
4511040,03:27:00,03:27:00,9869,1,,,1,0,
4511040,03:29:30,03:29:30,2584,2,,,,1118.01,0
4511040,03:30:11,03:30:11,2586,3,,,,1361.06,0
4511040,03:30:42,03:30:42,10735,4,,,,1633.92,0
4511040,03:31:08,03:31:08,8976,5,,,,1825.37,0
4511040,03:32:49,03:32:49,2593,6,,,,2591.23,0
4511040,03:33:32,03:33:32,10042,7,,,,2903.69,0
4511040,03:33:48,03:33:48,10234,8,,,,3043.21,0
4511040,03:40:00,03:40:00,9951,9,,,,5474.75,
4511040,03:42:06,03:42:06,10728,10,,,,7327.89,0
4511040,03:42:23,03:42:23,3626,11,,,,7553.51,0
4511040,03:43:25,03:43:25,8531,12,,,,8334.96,0
4511040,03:44:31,03:44:31,8764,13,,,,9180.6,0
4511040,03:44:52,03:44:52,8228,14,,,,9367.36,0
4511040,03:45:10,03:45:10,417,15,,,,9634.79,0
4511040,03:45:26,03:45:26,418,16,,,,9796.46,0
4511040,03:45:48,03:45:48,419,17,,,,10098.49,0
4511040,03:46:10,03:46:10,341,18,,,,10421.87,0
4511040,03:46:44,03:46:44,342,19,,,,10913.66,0
4511040,03:47:00,03:47:00,196,20,,,,11098.23,
4511040,03:48:40,03:48:40,197,21,,,,11732.34,0
4511040,03:51:00,03:51:00,10016,22,,,,12718.92,
4511040,03:52:44,03:52:44,4339,23,,,,13627.21,0
4511040,03:53:16,03:53:16,1407,24,,,,13851.9,0
4511040,03:54:18,03:54:18,10744,25,,,,14254,0
4511040,03:54:53,03:54:53,1339,26,,,,14556.67,0
4511040,03:55:07,03:55:07,1340,27,,,,14690.45,0
4511040,03:55:45,03:55:45,1341,28,,,,14945.07,0
4511040,03:56:29,03:56:29,1342,29,,,,15229.9,0
4511040,03:57:15,03:57:15,1343,30,,,,15507.7,0
4511040,03:57:43,03:57:43,1344,31,,,,15757.32,0
4511040,03:58:08,03:58:08,1345,32,,,,15940.73,0
4511040,03:58:38,03:58:38,1346,33,,,,16206.36,0
4511040,04:00:00,04:00:00,10149,34,,,,16839.74,
4511040,04:04:20,04:04:20,590,35,,,,20597.13,0
4511040,04:08:22,04:08:22,591,36,,,,24049.5,0
4511040,04:11:00,04:11:00,9477,37,,1,,26486.47,
4511050,03:27:00,03:27:00,9869,1,,,1,0,
4511050,03:29:30,03:29:30,2584,2,,,,1118.01,0
4511050,03:30:11,03:30:11,2586,3,,,,1361.06,0
4511050,03:30:42,03:30:42,10735,4,,,,1633.92,0
4511050,03:31:08,03:31:08,8976,5,,,,1825.37,0
4511050,03:32:49,03:32:49,2593,6,,,,2591.23,0
4511050,03:33:32,03:33:32,10042,7,,,,2903.69,0
4511050,03:33:48,03:33:48,10234,8,,,,3043.21,0
4511050,03:40:00,03:40:00,9951,9,,,,5474.75,
4511050,03:42:06,03:42:06,10728,10,,,,7327.89,0
4511050,03:42:23,03:42:23,3626,11,,,,7553.51,0
4511050,03:43:25,03:43:25,8531,12,,,,8334.96,0
4511050,03:44:31,03:44:31,8764,13,,,,9180.6,0
4511050,03:44:52,03:44:52,8228,14,,,,9367.36,0
4511050,03:45:10,03:45:10,417,15,,,,9634.79,0
4511050,03:45:26,03:45:26,418,16,,,,9796.46,0
4511050,03:45:48,03:45:48,419,17,,,,10098.49,0
4511050,03:46:10,03:46:10,341,18,,,,10421.87,0
4511050,03:46:44,03:46:44,342,19,,,,10913.66,0
4511050,03:47:00,03:47:00,196,20,,,,11098.23,
4511050,03:48:40,03:48:40,197,21,,,,11732.34,0
4511050,03:51:00,03:51:00,10016,22,,,,12718.92,
4511050,03:52:44,03:52:44,4339,23,,,,13627.21,0
4511050,03:53:16,03:53:16,1407,24,,,,13851.9,0
4511050,03:54:18,03:54:18,10744,25,,,,14254,0
4511050,03:54:53,03:54:53,1339,26,,,,14556.67,0
4511050,03:55:07,03:55:07,1340,27,,,,14690.45,0
4511050,03:55:45,03:55:45,1341,28,,,,14945.07,0
4511050,03:56:29,03:56:29,1342,29,,,,15229.9,0
4511050,03:57:15,03:57:15,1343,30,,,,15507.7,0
4511050,03:57:43,03:57:43,1344,31,,,,15757.32,0
4511050,03:58:08,03:58:08,1345,32,,,,15940.73,0
4511050,03:58:38,03:58:38,1346,33,,,,16206.36,0
4511050,04:00:00,04:00:00,10149,34,,,,16839.74,
4511050,04:04:20,04:04:20,590,35,,,,20597.13,0
4511050,04:08:22,04:08:22,591,36,,,,24049.5,0
4511050,04:11:00,04:11:00,9477,37,,1,,26486.47,
4511060,03:27:00,03:27:00,9869,1,,,1,0,
4511060,03:29:30,03:29:30,2584,2,,,,1118.01,0
4511060,03:30:11,03:30:11,2586,3,,,,1361.06,0
4511060,03:30:42,03:30:42,10735,4,,,,1633.92,0
4511060,03:31:08,03:31:08,8976,5,,,,1825.37,0
4511060,03:32:49,03:32:49,2593,6,,,,2591.23,0
4511060,03:33:32,03:33:32,10042,7,,,,2903.69,0
4511060,03:33:48,03:33:48,10234,8,,,,3043.21,0
4511060,03:40:00,03:40:00,9951,9,,,,5474.75,
4511060,03:42:06,03:42:06,10728,10,,,,7327.89,0
4511060,03:42:23,03:42:23,3626,11,,,,7553.51,0
4511060,03:43:25,03:43:25,8531,12,,,,8334.96,0
4511060,03:44:31,03:44:31,8764,13,,,,9180.6,0
4511060,03:44:52,03:44:52,8228,14,,,,9367.36,0
4511060,03:45:10,03:45:10,417,15,,,,9634.79,0
4511060,03:45:26,03:45:26,418,16,,,,9796.46,0
4511060,03:45:48,03:45:48,419,17,,,,10098.49,0
4511060,03:46:10,03:46:10,341,18,,,,10421.87,0
4511060,03:46:44,03:46:44,342,19,,,,10913.66,0
4511060,03:47:00,03:47:00,196,20,,,,11098.23,
4511060,03:48:40,03:48:40,197,21,,,,11732.34,0
4511060,03:51:00,03:51:00,10016,22,,,,12718.92,
4511060,03:52:44,03:52:44,4339,23,,,,13627.21,0
4511060,03:53:16,03:53:16,1407,24,,,,13851.9,0
4511060,03:54:18,03:54:18,10744,25,,,,14254,0
4511060,03:54:53,03:54:53,1339,26,,,,14556.67,0
4511060,03:55:07,03:55:07,1340,27,,,,14690.45,0
4511060,03:55:45,03:55:45,1341,28,,,,14945.07,0
4511060,03:56:29,03:56:29,1342,29,,,,15229.9,0
4511060,03:57:15,03:57:15,1343,30,,,,15507.7,0
4511060,03:57:43,03:57:43,1344,31,,,,15757.32,0
4511060,03:58:08,03:58:08,1345,32,,,,15940.73,0
4511060,03:58:38,03:58:38,1346,33,,,,16206.36,0
4511060,04:00:00,04:00:00,10149,34,,,,16839.74,
4511060,04:04:20,04:04:20,590,35,,,,20597.13,0
4511060,04:08:22,04:08:22,591,36,,,,24049.5,0
4511060,04:11:00,04:11:00,9477,37,,1,,26486.47,
4556090,26:20:00,26:20:00,9869,1,,,1,0,
4556090,26:22:42,26:22:42,2584,2,,,,1118.01,0
4556090,26:23:26,26:23:26,2586,3,,,,1361.06,0
4556090,26:24:00,26:24:00,10735,4,,,,1633.92,0
4556090,26:24:27,26:24:27,8976,5,,,,1825.37,0
4556090,26:26:16,26:26:16,2593,6,,,,2591.23,0
4556090,26:27:03,26:27:03,10042,7,,,,2903.69,0
4556090,26:27:20,26:27:20,10234,8,,,,3043.21,0
4556090,26:34:00,26:34:00,9951,9,,,,5474.75,
4556090,26:38:17,26:38:17,10728,10,,,,7327.89,0
4556090,26:38:52,26:38:52,3626,11,,,,7553.51,0
4556090,26:39:34,26:39:34,9440,12,,,,7897.14,0
4556090,26:39:53,26:39:53,3628,13,,,,8045.42,0
4556090,26:40:26,26:40:26,3630,14,,,,8315.51,0
4556090,26:40:59,26:40:59,3631,15,,,,8552.19,0
4556090,26:42:06,26:42:06,197,16,,,,8893.77,0
4556090,26:44:00,26:44:00,10016,17,,,,9880.35,
4556090,26:45:29,26:45:29,4339,18,,,,10788.64,0
4556090,26:45:56,26:45:56,1407,19,,,,11013.33,0
4556090,26:46:48,26:46:48,10744,20,,,,11417.29,0
4556090,26:47:33,26:47:33,1339,21,,,,11737.46,0
4556090,26:47:58,26:47:58,1340,22,,,,11889.9,0
4556090,26:48:31,26:48:31,1341,23,,,,12161.41,0
4556090,26:49:09,26:49:09,1342,24,,,,12446.24,0
4556090,26:49:48,26:49:48,1343,25,,,,12724.04,0
4556090,26:50:13,26:50:13,1344,26,,,,12973.66,0
4556090,26:50:34,26:50:34,1345,27,,,,13157.07,0
4556090,26:51:03,26:51:03,1346,28,,,,13423,0
4556090,26:53:00,26:53:00,9961,29,,,,14406.57,
4556090,26:57:18,26:57:18,590,30,,,,18614.09,0
4556090,27:01:00,27:01:00,591,31,,,,22061.49,
4556090,27:01:17,27:01:17,9461,32,,,,22330.53,0
4556090,27:01:38,27:01:38,1381,33,,,,22561.29,0
4556090,27:02:50,27:02:50,1555,34,,,,22839.4,0
4556090,27:03:12,27:03:12,1370,35,,,,23075.76,0
4556090,27:03:37,27:03:37,1371,36,,,,23355.27,0
4556090,27:04:00,27:04:00,404,37,,,,23631.38,
4556090,27:04:38,27:04:38,405,38,,,,23865.17,0
4556090,27:04:54,27:04:54,406,39,,,,23966.83,0
4556090,27:05:42,27:05:42,407,40,,,,24324.6,0
4556090,27:06:22,27:06:22,408,41,,,,24614.41,0
4556090,27:06:55,27:06:55,409,42,,,,24854.22,0
4556090,27:07:26,27:07:26,410,43,,,,25077.21,0
4556090,27:08:00,27:08:00,9477,44,,1,,25331.26,
4740010,25:08:00,25:08:00,9869,1,,,1,0,
4740010,25:10:42,25:10:42,2584,2,,,,1118.01,0
4740010,25:11:26,25:11:26,2586,3,,,,1361.06,0
4740010,25:12:00,25:12:00,10735,4,,,,1633.92,0
4740010,25:12:27,25:12:27,8976,5,,,,1825.37,0
4740010,25:14:16,25:14:16,2593,6,,,,2591.23,0
4740010,25:15:03,25:15:03,10042,7,,,,2903.69,0
4740010,25:15:20,25:15:20,10234,8,,,,3043.21,0
4740010,25:22:00,25:22:00,9951,9,,,,5474.75,
4740010,25:26:17,25:26:17,10728,10,,,,7327.89,0
4740010,25:26:52,25:26:52,3626,11,,,,7553.51,0
4740010,25:27:34,25:27:34,9440,12,,,,7897.14,0
4740010,25:27:53,25:27:53,3628,13,,,,8045.42,0
4740010,25:28:26,25:28:26,3630,14,,,,8315.51,0
4740010,25:28:59,25:28:59,3631,15,,,,8552.19,0
4740010,25:30:06,25:30:06,197,16,,,,8893.77,0
4740010,25:32:00,25:32:00,10016,17,,,,9880.35,
4740010,25:33:29,25:33:29,4339,18,,,,10788.64,0
4740010,25:33:56,25:33:56,1407,19,,,,11013.33,0
4740010,25:34:48,25:34:48,10744,20,,,,11417.29,0
4740010,25:35:33,25:35:33,1339,21,,,,11737.46,0
4740010,25:35:58,25:35:58,1340,22,,,,11889.9,0
4740010,25:36:31,25:36:31,1341,23,,,,12161.41,0
4740010,25:37:09,25:37:09,1342,24,,,,12446.24,0
4740010,25:37:48,25:37:48,1343,25,,,,12724.04,0
4740010,25:38:13,25:38:13,1344,26,,,,12973.66,0
4740010,25:38:34,25:38:34,1345,27,,,,13157.07,0
4740010,25:39:03,25:39:03,1346,28,,,,13423,0
4740010,25:41:00,25:41:00,9961,29,,,,14406.57,
4740010,25:45:18,25:45:18,590,30,,,,18614.09,0
4740010,25:49:00,25:49:00,591,31,,,,22061.49,
4740010,25:49:17,25:49:17,9461,32,,,,22330.53,0
4740010,25:49:38,25:49:38,1381,33,,,,22561.29,0
4740010,25:50:50,25:50:50,1555,34,,,,22839.4,0
4740010,25:51:12,25:51:12,1370,35,,,,23075.76,0
4740010,25:51:37,25:51:37,1371,36,,,,23355.27,0
4740010,25:52:00,25:52:00,404,37,,,,23631.38,
4740010,25:52:38,25:52:38,405,38,,,,23865.17,0
4740010,25:52:54,25:52:54,406,39,,,,23966.83,0
4740010,25:53:42,25:53:42,407,40,,,,24324.6,0
4740010,25:54:22,25:54:22,408,41,,,,24614.41,0
4740010,25:54:55,25:54:55,409,42,,,,24854.22,0
4740010,25:55:26,25:55:26,410,43,,,,25077.21,0
4740010,25:56:00,25:56:00,9477,44,,1,,25331.26,
4740120,25:08:00,25:08:00,9869,1,,,1,0,
4740120,25:10:42,25:10:42,2584,2,,,,1118.01,0
4740120,25:11:26,25:11:26,2586,3,,,,1361.06,0
4740120,25:12:00,25:12:00,10735,4,,,,1633.92,0
4740120,25:12:27,25:12:27,8976,5,,,,1825.37,0
4740120,25:14:16,25:14:16,2593,6,,,,2591.23,0
4740120,25:15:03,25:15:03,10042,7,,,,2903.69,0
4740120,25:15:20,25:15:20,10234,8,,,,3043.21,0
4740120,25:22:00,25:22:00,9951,9,,,,5474.75,
4740120,25:26:17,25:26:17,10728,10,,,,7327.89,0
4740120,25:26:52,25:26:52,3626,11,,,,7553.51,0
4740120,25:27:34,25:27:34,9440,12,,,,7897.14,0
4740120,25:27:53,25:27:53,3628,13,,,,8045.42,0
4740120,25:28:26,25:28:26,3630,14,,,,8315.51,0
4740120,25:28:59,25:28:59,3631,15,,,,8552.19,0
4740120,25:30:06,25:30:06,197,16,,,,8893.77,0
4740120,25:32:00,25:32:00,10016,17,,,,9880.35,
4740120,25:33:29,25:33:29,4339,18,,,,10788.64,0
4740120,25:33:56,25:33:56,1407,19,,,,11013.33,0
4740120,25:34:48,25:34:48,10744,20,,,,11417.29,0
4740120,25:35:33,25:35:33,1339,21,,,,11737.46,0
4740120,25:35:58,25:35:58,1340,22,,,,11889.9,0
4740120,25:36:31,25:36:31,1341,23,,,,12161.41,0
4740120,25:37:09,25:37:09,1342,24,,,,12446.24,0
4740120,25:37:48,25:37:48,1343,25,,,,12724.04,0
4740120,25:38:13,25:38:13,1344,26,,,,12973.66,0
4740120,25:38:34,25:38:34,1345,27,,,,13157.07,0
4740120,25:39:03,25:39:03,1346,28,,,,13423,0
4740120,25:41:00,25:41:00,9961,29,,,,14406.57,
4740120,25:45:18,25:45:18,590,30,,,,18614.09,0
4740120,25:49:00,25:49:00,591,31,,,,22061.49,
4740120,25:49:17,25:49:17,9461,32,,,,22330.53,0
4740120,25:49:38,25:49:38,1381,33,,,,22561.29,0
4740120,25:50:50,25:50:50,1555,34,,,,22839.4,0
4740120,25:51:12,25:51:12,1370,35,,,,23075.76,0
4740120,25:51:37,25:51:37,1371,36,,,,23355.27,0
4740120,25:52:00,25:52:00,404,37,,,,23631.38,
4740120,25:52:38,25:52:38,405,38,,,,23865.17,0
4740120,25:52:54,25:52:54,406,39,,,,23966.83,0
4740120,25:53:42,25:53:42,407,40,,,,24324.6,0
4740120,25:54:22,25:54:22,408,41,,,,24614.41,0
4740120,25:54:55,25:54:55,409,42,,,,24854.22,0
4740120,25:55:26,25:55:26,410,43,,,,25077.21,0
4740120,25:56:00,25:56:00,9477,44,,1,,25331.26,
4961080,06:00:00,06:00:00,9869,1,,,1,0,
4961080,06:02:42,06:02:42,2584,2,,,,1118.01,0
4961080,06:03:26,06:03:26,2586,3,,,,1361.06,0
4961080,06:04:00,06:04:00,10735,4,,,,1633.92,0
4961080,06:04:27,06:04:27,8976,5,,,,1825.37,0
4961080,06:06:16,06:06:16,2593,6,,,,2591.23,0
4961080,06:07:03,06:07:03,10042,7,,,,2903.69,0
4961080,06:07:20,06:07:20,10234,8,,,,3043.21,0
4961080,06:14:00,06:14:00,9951,9,,,,5474.75,
4961080,06:17:00,06:17:00,10728,10,,,,7327.89,0
4961080,06:17:25,06:17:25,3626,11,,,,7553.51,0
4961080,06:18:53,06:18:53,8531,12,,,,8334.96,0
4961080,06:20:28,06:20:28,8764,13,,,,9180.6,0
4961080,06:20:58,06:20:58,8228,14,,,,9367.36,0
4961080,06:21:23,06:21:23,417,15,,,,9634.79,0
4961080,06:21:45,06:21:45,418,16,,,,9796.46,0
4961080,06:22:17,06:22:17,419,17,,,,10098.49,0
4961080,06:22:49,06:22:49,341,18,,,,10421.87,0
4961080,06:23:37,06:23:37,342,19,,,,10913.66,0
4961080,06:24:00,06:24:00,196,20,,,,11098.23,
4961080,06:25:15,06:25:15,197,21,,,,11732.34,0
4961080,06:27:00,06:27:00,10016,22,,,,12718.92,
4961080,06:28:44,06:28:44,4339,23,,,,13627.21,0
4961080,06:29:16,06:29:16,1407,24,,,,13851.9,0
4961080,06:30:18,06:30:18,10744,25,,,,14254,0
4961080,06:30:53,06:30:53,1339,26,,,,14556.67,0
4961080,06:31:07,06:31:07,1340,27,,,,14690.45,0
4961080,06:31:45,06:31:45,1341,28,,,,14945.07,0
4961080,06:32:29,06:32:29,1342,29,,,,15229.9,0
4961080,06:33:15,06:33:15,1343,30,,,,15507.7,0
4961080,06:33:43,06:33:43,1344,31,,,,15757.32,0
4961080,06:34:08,06:34:08,1345,32,,,,15940.73,0
4961080,06:34:38,06:34:38,1346,33,,,,16206.36,0
4961080,06:36:00,06:36:00,10149,34,,,,16839.74,
4961080,06:41:07,06:41:07,590,35,,,,20597.13,0
4961080,06:45:54,06:45:54,591,36,,,,24049.5,0
4961080,06:49:00,06:49:00,9477,37,,1,,26486.47,
4961100,06:00:00,06:00:00,9869,1,,,1,0,
4961100,06:02:42,06:02:42,2584,2,,,,1118.01,0
4961100,06:03:26,06:03:26,2586,3,,,,1361.06,0
4961100,06:04:00,06:04:00,10735,4,,,,1633.92,0
4961100,06:04:27,06:04:27,8976,5,,,,1825.37,0
4961100,06:06:16,06:06:16,2593,6,,,,2591.23,0
4961100,06:07:03,06:07:03,10042,7,,,,2903.69,0
4961100,06:07:20,06:07:20,10234,8,,,,3043.21,0
4961100,06:14:00,06:14:00,9951,9,,,,5474.75,
4961100,06:17:00,06:17:00,10728,10,,,,7327.89,0
4961100,06:17:25,06:17:25,3626,11,,,,7553.51,0
4961100,06:18:53,06:18:53,8531,12,,,,8334.96,0
4961100,06:20:28,06:20:28,8764,13,,,,9180.6,0
4961100,06:20:58,06:20:58,8228,14,,,,9367.36,0
4961100,06:21:23,06:21:23,417,15,,,,9634.79,0
4961100,06:21:45,06:21:45,418,16,,,,9796.46,0
4961100,06:22:17,06:22:17,419,17,,,,10098.49,0
4961100,06:22:49,06:22:49,341,18,,,,10421.87,0
4961100,06:23:37,06:23:37,342,19,,,,10913.66,0
4961100,06:24:00,06:24:00,196,20,,,,11098.23,
4961100,06:25:15,06:25:15,197,21,,,,11732.34,0
4961100,06:27:00,06:27:00,10016,22,,,,12718.92,
4961100,06:28:44,06:28:44,4339,23,,,,13627.21,0
4961100,06:29:16,06:29:16,1407,24,,,,13851.9,0
4961100,06:30:18,06:30:18,10744,25,,,,14254,0
4961100,06:30:53,06:30:53,1339,26,,,,14556.67,0
4961100,06:31:07,06:31:07,1340,27,,,,14690.45,0
4961100,06:31:45,06:31:45,1341,28,,,,14945.07,0
4961100,06:32:29,06:32:29,1342,29,,,,15229.9,0
4961100,06:33:15,06:33:15,1343,30,,,,15507.7,0
4961100,06:33:43,06:33:43,1344,31,,,,15757.32,0
4961100,06:34:08,06:34:08,1345,32,,,,15940.73,0
4961100,06:34:38,06:34:38,1346,33,,,,16206.36,0
4961100,06:36:00,06:36:00,10149,34,,,,16839.74,
4961100,06:41:07,06:41:07,590,35,,,,20597.13,0
4961100,06:45:54,06:45:54,591,36,,,,24049.5,0
4961100,06:49:00,06:49:00,9477,37,,1,,26486.47,
4961110,06:00:00,06:00:00,9869,1,,,1,0,
4961110,06:02:42,06:02:42,2584,2,,,,1118.01,0
4961110,06:03:26,06:03:26,2586,3,,,,1361.06,0
4961110,06:04:00,06:04:00,10735,4,,,,1633.92,0
4961110,06:04:27,06:04:27,8976,5,,,,1825.37,0
4961110,06:06:16,06:06:16,2593,6,,,,2591.23,0
4961110,06:07:03,06:07:03,10042,7,,,,2903.69,0
4961110,06:07:20,06:07:20,10234,8,,,,3043.21,0
4961110,06:14:00,06:14:00,9951,9,,,,5474.75,
4961110,06:17:00,06:17:00,10728,10,,,,7327.89,0
4961110,06:17:25,06:17:25,3626,11,,,,7553.51,0
4961110,06:18:53,06:18:53,8531,12,,,,8334.96,0
4961110,06:20:28,06:20:28,8764,13,,,,9180.6,0
4961110,06:20:58,06:20:58,8228,14,,,,9367.36,0
4961110,06:21:23,06:21:23,417,15,,,,9634.79,0
4961110,06:21:45,06:21:45,418,16,,,,9796.46,0
4961110,06:22:17,06:22:17,419,17,,,,10098.49,0
4961110,06:22:49,06:22:49,341,18,,,,10421.87,0
4961110,06:23:37,06:23:37,342,19,,,,10913.66,0
4961110,06:24:00,06:24:00,196,20,,,,11098.23,
4961110,06:25:15,06:25:15,197,21,,,,11732.34,0
4961110,06:27:00,06:27:00,10016,22,,,,12718.92,
4961110,06:28:44,06:28:44,4339,23,,,,13627.21,0
4961110,06:29:16,06:29:16,1407,24,,,,13851.9,0
4961110,06:30:18,06:30:18,10744,25,,,,14254,0
4961110,06:30:53,06:30:53,1339,26,,,,14556.67,0
4961110,06:31:07,06:31:07,1340,27,,,,14690.45,0
4961110,06:31:45,06:31:45,1341,28,,,,14945.07,0
4961110,06:32:29,06:32:29,1342,29,,,,15229.9,0
4961110,06:33:15,06:33:15,1343,30,,,,15507.7,0
4961110,06:33:43,06:33:43,1344,31,,,,15757.32,0
4961110,06:34:08,06:34:08,1345,32,,,,15940.73,0
4961110,06:34:38,06:34:38,1346,33,,,,16206.36,0
4961110,06:36:00,06:36:00,10149,34,,,,16839.74,
4961110,06:41:07,06:41:07,590,35,,,,20597.13,0
4961110,06:45:54,06:45:54,591,36,,,,24049.5,0
4961110,06:49:00,06:49:00,9477,37,,1,,26486.47,
5089090,24:39:00,24:39:00,9961,1,,,1,0,
5089090,24:43:18,24:43:18,590,2,,,,4207.52,0
5089090,24:47:00,24:47:00,591,3,,,,7654.92,
5089090,24:47:17,24:47:17,9461,4,,,,7923.96,0
5089090,24:47:38,24:47:38,1381,5,,,,8154.72,0
5089090,24:48:50,24:48:50,1555,6,,,,8432.83,0
5089090,24:49:12,24:49:12,1370,7,,,,8669.19,0
5089090,24:49:37,24:49:37,1371,8,,,,8948.7,0
5089090,24:50:00,24:50:00,404,9,,,,9224.81,
5089090,24:50:37,24:50:37,405,10,,,,9458.6,0
5089090,24:50:54,24:50:54,406,11,,,,9560.26,0
5089090,24:51:41,24:51:41,407,12,,,,9918.03,0
5089090,24:52:21,24:52:21,408,13,,,,10207.84,0
5089090,24:52:54,24:52:54,409,14,,,,10447.65,0
5089090,24:53:25,24:53:25,410,15,,,,10670.64,0
5089090,24:54:00,24:54:00,9477,16,,1,,10923.45,
5152010,24:38:00,24:38:00,9869,1,,,1,0,
5152010,24:40:42,24:40:42,2584,2,,,,1118.01,0
5152010,24:41:26,24:41:26,2586,3,,,,1361.06,0
5152010,24:42:00,24:42:00,10735,4,,,,1633.92,0
5152010,24:42:27,24:42:27,8976,5,,,,1825.37,0
5152010,24:44:16,24:44:16,2593,6,,,,2591.23,0
5152010,24:45:03,24:45:03,10042,7,,,,2903.69,0
5152010,24:45:20,24:45:20,10234,8,,,,3043.21,0
5152010,24:52:00,24:52:00,9951,9,,,,5474.75,
5152010,24:56:17,24:56:17,10728,10,,,,7327.89,0
5152010,24:56:52,24:56:52,3626,11,,,,7553.51,0
5152010,24:57:34,24:57:34,9440,12,,,,7897.14,0
5152010,24:57:53,24:57:53,3628,13,,,,8045.42,0
5152010,24:58:26,24:58:26,3630,14,,,,8315.51,0
5152010,24:58:59,24:58:59,3631,15,,,,8552.19,0
5152010,25:00:06,25:00:06,197,16,,,,8893.77,0
5152010,25:02:00,25:02:00,10016,17,,,,9880.35,
5152010,25:03:29,25:03:29,4339,18,,,,10788.64,0
5152010,25:03:56,25:03:56,1407,19,,,,11013.33,0
5152010,25:04:48,25:04:48,10744,20,,,,11417.29,0
5152010,25:05:33,25:05:33,1339,21,,,,11737.46,0
5152010,25:05:58,25:05:58,1340,22,,,,11889.9,0
5152010,25:06:31,25:06:31,1341,23,,,,12161.41,0
5152010,25:07:09,25:07:09,1342,24,,,,12446.24,0
5152010,25:07:48,25:07:48,1343,25,,,,12724.04,0
5152010,25:08:13,25:08:13,1344,26,,,,12973.66,0
5152010,25:08:34,25:08:34,1345,27,,,,13157.07,0
5152010,25:09:03,25:09:03,1346,28,,,,13423,0
5152010,25:11:00,25:11:00,9961,29,,,,14406.57,
5152010,25:15:18,25:15:18,590,30,,,,18614.09,0
5152010,25:19:00,25:19:00,591,31,,,,22061.49,
5152010,25:19:17,25:19:17,9461,32,,,,22330.53,0
5152010,25:19:38,25:19:38,1381,33,,,,22561.29,0
5152010,25:20:50,25:20:50,1555,34,,,,22839.4,0
5152010,25:21:12,25:21:12,1370,35,,,,23075.76,0
5152010,25:21:37,25:21:37,1371,36,,,,23355.27,0
5152010,25:22:00,25:22:00,404,37,,,,23631.38,
5152010,25:22:38,25:22:38,405,38,,,,23865.17,0
5152010,25:22:54,25:22:54,406,39,,,,23966.83,0
5152010,25:23:42,25:23:42,407,40,,,,24324.6,0
5152010,25:24:22,25:24:22,408,41,,,,24614.41,0
5152010,25:24:55,25:24:55,409,42,,,,24854.22,0
5152010,25:25:26,25:25:26,410,43,,,,25077.21,0
5152010,25:26:00,25:26:00,9477,44,,1,,25331.26,
5152120,24:38:00,24:38:00,9869,1,,,1,0,
5152120,24:40:42,24:40:42,2584,2,,,,1118.01,0
5152120,24:41:26,24:41:26,2586,3,,,,1361.06,0
5152120,24:42:00,24:42:00,10735,4,,,,1633.92,0
5152120,24:42:27,24:42:27,8976,5,,,,1825.37,0
5152120,24:44:16,24:44:16,2593,6,,,,2591.23,0
5152120,24:45:03,24:45:03,10042,7,,,,2903.69,0
5152120,24:45:20,24:45:20,10234,8,,,,3043.21,0
5152120,24:52:00,24:52:00,9951,9,,,,5474.75,
5152120,24:56:17,24:56:17,10728,10,,,,7327.89,0
5152120,24:56:52,24:56:52,3626,11,,,,7553.51,0
5152120,24:57:34,24:57:34,9440,12,,,,7897.14,0
5152120,24:57:53,24:57:53,3628,13,,,,8045.42,0
5152120,24:58:26,24:58:26,3630,14,,,,8315.51,0
5152120,24:58:59,24:58:59,3631,15,,,,8552.19,0
5152120,25:00:06,25:00:06,197,16,,,,8893.77,0
5152120,25:02:00,25:02:00,10016,17,,,,9880.35,
5152120,25:03:29,25:03:29,4339,18,,,,10788.64,0
5152120,25:03:56,25:03:56,1407,19,,,,11013.33,0
5152120,25:04:48,25:04:48,10744,20,,,,11417.29,0
5152120,25:05:33,25:05:33,1339,21,,,,11737.46,0
5152120,25:05:58,25:05:58,1340,22,,,,11889.9,0
5152120,25:06:31,25:06:31,1341,23,,,,12161.41,0
5152120,25:07:09,25:07:09,1342,24,,,,12446.24,0
5152120,25:07:48,25:07:48,1343,25,,,,12724.04,0
5152120,25:08:13,25:08:13,1344,26,,,,12973.66,0
5152120,25:08:34,25:08:34,1345,27,,,,13157.07,0
5152120,25:09:03,25:09:03,1346,28,,,,13423,0
5152120,25:11:00,25:11:00,9961,29,,,,14406.57,
5152120,25:15:18,25:15:18,590,30,,,,18614.09,0
5152120,25:19:00,25:19:00,591,31,,,,22061.49,
5152120,25:19:17,25:19:17,9461,32,,,,22330.53,0
5152120,25:19:38,25:19:38,1381,33,,,,22561.29,0
5152120,25:20:50,25:20:50,1555,34,,,,22839.4,0
5152120,25:21:12,25:21:12,1370,35,,,,23075.76,0
5152120,25:21:37,25:21:37,1371,36,,,,23355.27,0
5152120,25:22:00,25:22:00,404,37,,,,23631.38,
5152120,25:22:38,25:22:38,405,38,,,,23865.17,0
5152120,25:22:54,25:22:54,406,39,,,,23966.83,0
5152120,25:23:42,25:23:42,407,40,,,,24324.6,0
5152120,25:24:22,25:24:22,408,41,,,,24614.41,0
5152120,25:24:55,25:24:55,409,42,,,,24854.22,0
5152120,25:25:26,25:25:26,410,43,,,,25077.21,0
5152120,25:26:00,25:26:00,9477,44,,1,,25331.26,
519010,26:38:00,26:38:00,9869,1,,,1,0,
519010,26:40:42,26:40:42,2584,2,,,,1118.01,0
519010,26:41:26,26:41:26,2586,3,,,,1361.06,0
519010,26:42:00,26:42:00,10735,4,,,,1633.92,0
519010,26:42:27,26:42:27,8976,5,,,,1825.37,0
519010,26:44:16,26:44:16,2593,6,,,,2591.23,0
519010,26:45:03,26:45:03,10042,7,,,,2903.69,0
519010,26:45:20,26:45:20,10234,8,,,,3043.21,0
519010,26:52:00,26:52:00,9951,9,,,,5474.75,
519010,26:56:17,26:56:17,10728,10,,,,7327.89,0
519010,26:56:52,26:56:52,3626,11,,,,7553.51,0
519010,26:57:34,26:57:34,9440,12,,,,7897.14,0
519010,26:57:53,26:57:53,3628,13,,,,8045.42,0
519010,26:58:26,26:58:26,3630,14,,,,8315.51,0
519010,26:58:59,26:58:59,3631,15,,,,8552.19,0
519010,27:00:06,27:00:06,197,16,,,,8893.77,0
519010,27:02:00,27:02:00,10016,17,,,,9880.35,
519010,27:03:29,27:03:29,4339,18,,,,10788.64,0
519010,27:03:56,27:03:56,1407,19,,,,11013.33,0
519010,27:04:48,27:04:48,10744,20,,,,11417.29,0
519010,27:05:33,27:05:33,1339,21,,,,11737.46,0
519010,27:05:58,27:05:58,1340,22,,,,11889.9,0
519010,27:06:31,27:06:31,1341,23,,,,12161.41,0
519010,27:07:09,27:07:09,1342,24,,,,12446.24,0
519010,27:07:48,27:07:48,1343,25,,,,12724.04,0
519010,27:08:13,27:08:13,1344,26,,,,12973.66,0
519010,27:08:34,27:08:34,1345,27,,,,13157.07,0
519010,27:09:03,27:09:03,1346,28,,,,13423,0
519010,27:11:00,27:11:00,9961,29,,,,14406.57,
519010,27:15:18,27:15:18,590,30,,,,18614.09,0
519010,27:19:00,27:19:00,591,31,,,,22061.49,
519010,27:19:17,27:19:17,9461,32,,,,22330.53,0
519010,27:19:38,27:19:38,1381,33,,,,22561.29,0
519010,27:20:50,27:20:50,1555,34,,,,22839.4,0
519010,27:21:12,27:21:12,1370,35,,,,23075.76,0
519010,27:21:37,27:21:37,1371,36,,,,23355.27,0
519010,27:22:00,27:22:00,404,37,,,,23631.38,
519010,27:22:38,27:22:38,405,38,,,,23865.17,0
519010,27:22:54,27:22:54,406,39,,,,23966.83,0
519010,27:23:42,27:23:42,407,40,,,,24324.6,0
519010,27:24:22,27:24:22,408,41,,,,24614.41,0
519010,27:24:55,27:24:55,409,42,,,,24854.22,0
519010,27:25:26,27:25:26,410,43,,,,25077.21,0
519010,27:26:00,27:26:00,9477,44,,1,,25331.26,
519120,26:38:00,26:38:00,9869,1,,,1,0,
519120,26:40:42,26:40:42,2584,2,,,,1118.01,0
519120,26:41:26,26:41:26,2586,3,,,,1361.06,0
519120,26:42:00,26:42:00,10735,4,,,,1633.92,0
519120,26:42:27,26:42:27,8976,5,,,,1825.37,0
519120,26:44:16,26:44:16,2593,6,,,,2591.23,0
519120,26:45:03,26:45:03,10042,7,,,,2903.69,0
519120,26:45:20,26:45:20,10234,8,,,,3043.21,0
519120,26:52:00,26:52:00,9951,9,,,,5474.75,
519120,26:56:17,26:56:17,10728,10,,,,7327.89,0
519120,26:56:52,26:56:52,3626,11,,,,7553.51,0
519120,26:57:34,26:57:34,9440,12,,,,7897.14,0
519120,26:57:53,26:57:53,3628,13,,,,8045.42,0
519120,26:58:26,26:58:26,3630,14,,,,8315.51,0
519120,26:58:59,26:58:59,3631,15,,,,8552.19,0
519120,27:00:06,27:00:06,197,16,,,,8893.77,0
519120,27:02:00,27:02:00,10016,17,,,,9880.35,
519120,27:03:29,27:03:29,4339,18,,,,10788.64,0
519120,27:03:56,27:03:56,1407,19,,,,11013.33,0
519120,27:04:48,27:04:48,10744,20,,,,11417.29,0
519120,27:05:33,27:05:33,1339,21,,,,11737.46,0
519120,27:05:58,27:05:58,1340,22,,,,11889.9,0
519120,27:06:31,27:06:31,1341,23,,,,12161.41,0
519120,27:07:09,27:07:09,1342,24,,,,12446.24,0
519120,27:07:48,27:07:48,1343,25,,,,12724.04,0
519120,27:08:13,27:08:13,1344,26,,,,12973.66,0
519120,27:08:34,27:08:34,1345,27,,,,13157.07,0
519120,27:09:03,27:09:03,1346,28,,,,13423,0
519120,27:11:00,27:11:00,9961,29,,,,14406.57,
519120,27:15:18,27:15:18,590,30,,,,18614.09,0
519120,27:19:00,27:19:00,591,31,,,,22061.49,
519120,27:19:17,27:19:17,9461,32,,,,22330.53,0
519120,27:19:38,27:19:38,1381,33,,,,22561.29,0
519120,27:20:50,27:20:50,1555,34,,,,22839.4,0
519120,27:21:12,27:21:12,1370,35,,,,23075.76,0
519120,27:21:37,27:21:37,1371,36,,,,23355.27,0
519120,27:22:00,27:22:00,404,37,,,,23631.38,
519120,27:22:38,27:22:38,405,38,,,,23865.17,0
519120,27:22:54,27:22:54,406,39,,,,23966.83,0
519120,27:23:42,27:23:42,407,40,,,,24324.6,0
519120,27:24:22,27:24:22,408,41,,,,24614.41,0
519120,27:24:55,27:24:55,409,42,,,,24854.22,0
519120,27:25:26,27:25:26,410,43,,,,25077.21,0
519120,27:26:00,27:26:00,9477,44,,1,,25331.26,
5220010,03:30:00,03:30:00,9869,1,,,1,0,
5220010,03:32:42,03:32:42,2584,2,,,,1118.01,0
5220010,03:33:26,03:33:26,2586,3,,,,1361.06,0
5220010,03:34:00,03:34:00,10735,4,,,,1633.92,0
5220010,03:34:27,03:34:27,8976,5,,,,1825.37,0
5220010,03:36:16,03:36:16,2593,6,,,,2591.23,0
5220010,03:37:03,03:37:03,10042,7,,,,2903.69,0
5220010,03:37:20,03:37:20,10234,8,,,,3043.21,0
5220010,03:44:00,03:44:00,9951,9,,,,5474.75,
5220010,03:46:42,03:46:42,10728,10,,,,7327.89,0
5220010,03:47:04,03:47:04,3626,11,,,,7553.51,0
5220010,03:48:24,03:48:24,8531,12,,,,8334.96,0
5220010,03:49:49,03:49:49,8764,13,,,,9180.6,0
5220010,03:50:16,03:50:16,8228,14,,,,9367.36,0
5220010,03:50:39,03:50:39,417,15,,,,9634.79,0
5220010,03:50:59,03:50:59,418,16,,,,9796.46,0
5220010,03:51:28,03:51:28,419,17,,,,10098.49,0
5220010,03:51:56,03:51:56,341,18,,,,10421.87,0
5220010,03:52:40,03:52:40,342,19,,,,10913.66,0
5220010,03:53:00,03:53:00,196,20,,,,11098.23,
5220010,03:54:15,03:54:15,197,21,,,,11732.34,0
5220010,03:56:00,03:56:00,10016,22,,,,12718.92,
5220010,03:57:44,03:57:44,4339,23,,,,13627.21,0
5220010,03:58:16,03:58:16,1407,24,,,,13851.9,0
5220010,03:59:18,03:59:18,10744,25,,,,14254,0
5220010,03:59:53,03:59:53,1339,26,,,,14556.67,0
5220010,04:00:07,04:00:07,1340,27,,,,14690.45,0
5220010,04:00:45,04:00:45,1341,28,,,,14945.07,0
5220010,04:01:29,04:01:29,1342,29,,,,15229.9,0
5220010,04:02:15,04:02:15,1343,30,,,,15507.7,0
5220010,04:02:43,04:02:43,1344,31,,,,15757.32,0
5220010,04:03:08,04:03:08,1345,32,,,,15940.73,0
5220010,04:03:38,04:03:38,1346,33,,,,16206.36,0
5220010,04:05:00,04:05:00,10149,34,,,,16839.74,
5220010,04:10:07,04:10:07,590,35,,,,20597.13,0
5220010,04:14:54,04:14:54,591,36,,,,24049.5,0
5220010,04:18:00,04:18:00,9477,37,,1,,26486.47,
5220120,03:30:00,03:30:00,9869,1,,,1,0,
5220120,03:32:42,03:32:42,2584,2,,,,1118.01,0
5220120,03:33:26,03:33:26,2586,3,,,,1361.06,0
5220120,03:34:00,03:34:00,10735,4,,,,1633.92,0
5220120,03:34:27,03:34:27,8976,5,,,,1825.37,0
5220120,03:36:16,03:36:16,2593,6,,,,2591.23,0
5220120,03:37:03,03:37:03,10042,7,,,,2903.69,0
5220120,03:37:20,03:37:20,10234,8,,,,3043.21,0
5220120,03:44:00,03:44:00,9951,9,,,,5474.75,
5220120,03:46:42,03:46:42,10728,10,,,,7327.89,0
5220120,03:47:04,03:47:04,3626,11,,,,7553.51,0
5220120,03:48:24,03:48:24,8531,12,,,,8334.96,0
5220120,03:49:49,03:49:49,8764,13,,,,9180.6,0
5220120,03:50:16,03:50:16,8228,14,,,,9367.36,0
5220120,03:50:39,03:50:39,417,15,,,,9634.79,0
5220120,03:50:59,03:50:59,418,16,,,,9796.46,0
5220120,03:51:28,03:51:28,419,17,,,,10098.49,0
5220120,03:51:56,03:51:56,341,18,,,,10421.87,0
5220120,03:52:40,03:52:40,342,19,,,,10913.66,0
5220120,03:53:00,03:53:00,196,20,,,,11098.23,
5220120,03:54:15,03:54:15,197,21,,,,11732.34,0
5220120,03:56:00,03:56:00,10016,22,,,,12718.92,
5220120,03:57:44,03:57:44,4339,23,,,,13627.21,0
5220120,03:58:16,03:58:16,1407,24,,,,13851.9,0
5220120,03:59:18,03:59:18,10744,25,,,,14254,0
5220120,03:59:53,03:59:53,1339,26,,,,14556.67,0
5220120,04:00:07,04:00:07,1340,27,,,,14690.45,0
5220120,04:00:45,04:00:45,1341,28,,,,14945.07,0
5220120,04:01:29,04:01:29,1342,29,,,,15229.9,0
5220120,04:02:15,04:02:15,1343,30,,,,15507.7,0
5220120,04:02:43,04:02:43,1344,31,,,,15757.32,0
5220120,04:03:08,04:03:08,1345,32,,,,15940.73,0
5220120,04:03:38,04:03:38,1346,33,,,,16206.36,0
5220120,04:05:00,04:05:00,10149,34,,,,16839.74,
5220120,04:10:07,04:10:07,590,35,,,,20597.13,0
5220120,04:14:54,04:14:54,591,36,,,,24049.5,0
5220120,04:18:00,04:18:00,9477,37,,1,,26486.47,
5279090,16:52:00,16:52:00,10149,1,,,1,0,
5279090,16:56:08,16:56:08,590,2,,,,3757.39,0
5279090,17:00:00,17:00:00,591,3,,,,7209.76,
5279090,17:07:00,17:07:00,9477,4,,1,,9650.39,
5515080,16:53:00,16:53:00,10149,1,,,1,0,
5515080,16:57:08,16:57:08,590,2,,,,3757.39,0
5515080,17:01:00,17:01:00,591,3,,,,7209.76,
5515080,17:08:00,17:08:00,9477,4,,1,,9650.39,
5515100,16:53:00,16:53:00,10149,1,,,1,0,
5515100,16:57:08,16:57:08,590,2,,,,3757.39,0
5515100,17:01:00,17:01:00,591,3,,,,7209.76,
5515100,17:08:00,17:08:00,9477,4,,1,,9650.39,
5515110,16:53:00,16:53:00,10149,1,,,1,0,
5515110,16:57:08,16:57:08,590,2,,,,3757.39,0
5515110,17:01:00,17:01:00,591,3,,,,7209.76,
5515110,17:08:00,17:08:00,9477,4,,1,,9650.39,
5548090,12:22:00,12:22:00,10149,1,,,1,0,
5548090,12:26:08,12:26:08,590,2,,,,3757.39,0
5548090,12:30:00,12:30:00,591,3,,,,7209.76,
5548090,12:37:00,12:37:00,9477,4,,1,,9650.39,
5566080,09:53:00,09:53:00,10149,1,,,1,0,
5566080,09:57:08,09:57:08,590,2,,,,3757.39,0
5566080,10:01:00,10:01:00,591,3,,,,7209.76,
5566080,10:08:00,10:08:00,9477,4,,1,,9650.39,
5566100,09:53:00,09:53:00,10149,1,,,1,0,
5566100,09:57:08,09:57:08,590,2,,,,3757.39,0
5566100,10:01:00,10:01:00,591,3,,,,7209.76,
5566100,10:08:00,10:08:00,9477,4,,1,,9650.39,
5566110,09:53:00,09:53:00,10149,1,,,1,0,
5566110,09:57:08,09:57:08,590,2,,,,3757.39,0
5566110,10:01:00,10:01:00,591,3,,,,7209.76,
5566110,10:08:00,10:08:00,9477,4,,1,,9650.39,
5632010,04:30:00,04:30:00,9869,1,,,1,0,
5632010,04:32:42,04:32:42,2584,2,,,,1118.01,0
5632010,04:33:26,04:33:26,2586,3,,,,1361.06,0
5632010,04:34:00,04:34:00,10735,4,,,,1633.92,0
5632010,04:34:27,04:34:27,8976,5,,,,1825.37,0
5632010,04:36:16,04:36:16,2593,6,,,,2591.23,0
5632010,04:37:03,04:37:03,10042,7,,,,2903.69,0
5632010,04:37:20,04:37:20,10234,8,,,,3043.21,0
5632010,04:44:00,04:44:00,9951,9,,,,5474.75,
5632010,04:46:42,04:46:42,10728,10,,,,7327.89,0
5632010,04:47:04,04:47:04,3626,11,,,,7553.51,0
5632010,04:48:24,04:48:24,8531,12,,,,8334.96,0
5632010,04:49:49,04:49:49,8764,13,,,,9180.6,0
5632010,04:50:16,04:50:16,8228,14,,,,9367.36,0
5632010,04:50:39,04:50:39,417,15,,,,9634.79,0
5632010,04:50:59,04:50:59,418,16,,,,9796.46,0
5632010,04:51:28,04:51:28,419,17,,,,10098.49,0
5632010,04:51:56,04:51:56,341,18,,,,10421.87,0
5632010,04:52:40,04:52:40,342,19,,,,10913.66,0
5632010,04:53:00,04:53:00,196,20,,,,11098.23,
5632010,04:54:15,04:54:15,197,21,,,,11732.34,0
5632010,04:56:00,04:56:00,10016,22,,,,12718.92,
5632010,04:57:44,04:57:44,4339,23,,,,13627.21,0
5632010,04:58:16,04:58:16,1407,24,,,,13851.9,0
5632010,04:59:18,04:59:18,10744,25,,,,14254,0
5632010,04:59:53,04:59:53,1339,26,,,,14556.67,0
5632010,05:00:07,05:00:07,1340,27,,,,14690.45,0
5632010,05:00:45,05:00:45,1341,28,,,,14945.07,0
5632010,05:01:29,05:01:29,1342,29,,,,15229.9,0
5632010,05:02:15,05:02:15,1343,30,,,,15507.7,0
5632010,05:02:43,05:02:43,1344,31,,,,15757.32,0
5632010,05:03:08,05:03:08,1345,32,,,,15940.73,0
5632010,05:03:38,05:03:38,1346,33,,,,16206.36,0
5632010,05:05:00,05:05:00,10149,34,,,,16839.74,
5632010,05:10:07,05:10:07,590,35,,,,20597.13,0
5632010,05:14:54,05:14:54,591,36,,,,24049.5,0
5632010,05:18:00,05:18:00,9477,37,,1,,26486.47,
5632120,04:30:00,04:30:00,9869,1,,,1,0,
5632120,04:32:42,04:32:42,2584,2,,,,1118.01,0
5632120,04:33:26,04:33:26,2586,3,,,,1361.06,0
5632120,04:34:00,04:34:00,10735,4,,,,1633.92,0
5632120,04:34:27,04:34:27,8976,5,,,,1825.37,0
5632120,04:36:16,04:36:16,2593,6,,,,2591.23,0
5632120,04:37:03,04:37:03,10042,7,,,,2903.69,0
5632120,04:37:20,04:37:20,10234,8,,,,3043.21,0
5632120,04:44:00,04:44:00,9951,9,,,,5474.75,
5632120,04:46:42,04:46:42,10728,10,,,,7327.89,0
5632120,04:47:04,04:47:04,3626,11,,,,7553.51,0
5632120,04:48:24,04:48:24,8531,12,,,,8334.96,0
5632120,04:49:49,04:49:49,8764,13,,,,9180.6,0
5632120,04:50:16,04:50:16,8228,14,,,,9367.36,0
5632120,04:50:39,04:50:39,417,15,,,,9634.79,0
5632120,04:50:59,04:50:59,418,16,,,,9796.46,0
5632120,04:51:28,04:51:28,419,17,,,,10098.49,0
5632120,04:51:56,04:51:56,341,18,,,,10421.87,0
5632120,04:52:40,04:52:40,342,19,,,,10913.66,0
5632120,04:53:00,04:53:00,196,20,,,,11098.23,
5632120,04:54:15,04:54:15,197,21,,,,11732.34,0
5632120,04:56:00,04:56:00,10016,22,,,,12718.92,
5632120,04:57:44,04:57:44,4339,23,,,,13627.21,0
5632120,04:58:16,04:58:16,1407,24,,,,13851.9,0
5632120,04:59:18,04:59:18,10744,25,,,,14254,0
5632120,04:59:53,04:59:53,1339,26,,,,14556.67,0
5632120,05:00:07,05:00:07,1340,27,,,,14690.45,0
5632120,05:00:45,05:00:45,1341,28,,,,14945.07,0
5632120,05:01:29,05:01:29,1342,29,,,,15229.9,0
5632120,05:02:15,05:02:15,1343,30,,,,15507.7,0
5632120,05:02:43,05:02:43,1344,31,,,,15757.32,0
5632120,05:03:08,05:03:08,1345,32,,,,15940.73,0
5632120,05:03:38,05:03:38,1346,33,,,,16206.36,0
5632120,05:05:00,05:05:00,10149,34,,,,16839.74,
5632120,05:10:07,05:10:07,590,35,,,,20597.13,0
5632120,05:14:54,05:14:54,591,36,,,,24049.5,0
5632120,05:18:00,05:18:00,9477,37,,1,,26486.47,
5731010,04:00:00,04:00:00,9869,1,,,1,0,
5731010,04:02:42,04:02:42,2584,2,,,,1118.01,0
5731010,04:03:26,04:03:26,2586,3,,,,1361.06,0
5731010,04:04:00,04:04:00,10735,4,,,,1633.92,0
5731010,04:04:27,04:04:27,8976,5,,,,1825.37,0
5731010,04:06:16,04:06:16,2593,6,,,,2591.23,0
5731010,04:07:03,04:07:03,10042,7,,,,2903.69,0
5731010,04:07:20,04:07:20,10234,8,,,,3043.21,0
5731010,04:14:00,04:14:00,9951,9,,,,5474.75,
5731010,04:16:42,04:16:42,10728,10,,,,7327.89,0
5731010,04:17:04,04:17:04,3626,11,,,,7553.51,0
5731010,04:18:24,04:18:24,8531,12,,,,8334.96,0
5731010,04:19:49,04:19:49,8764,13,,,,9180.6,0
5731010,04:20:16,04:20:16,8228,14,,,,9367.36,0
5731010,04:20:39,04:20:39,417,15,,,,9634.79,0
5731010,04:20:59,04:20:59,418,16,,,,9796.46,0
5731010,04:21:28,04:21:28,419,17,,,,10098.49,0
5731010,04:21:56,04:21:56,341,18,,,,10421.87,0
5731010,04:22:40,04:22:40,342,19,,,,10913.66,0
5731010,04:23:00,04:23:00,196,20,,,,11098.23,
5731010,04:24:15,04:24:15,197,21,,,,11732.34,0
5731010,04:26:00,04:26:00,10016,22,,,,12718.92,
5731010,04:27:44,04:27:44,4339,23,,,,13627.21,0
5731010,04:28:16,04:28:16,1407,24,,,,13851.9,0
5731010,04:29:18,04:29:18,10744,25,,,,14254,0
5731010,04:29:53,04:29:53,1339,26,,,,14556.67,0
5731010,04:30:07,04:30:07,1340,27,,,,14690.45,0
5731010,04:30:45,04:30:45,1341,28,,,,14945.07,0
5731010,04:31:29,04:31:29,1342,29,,,,15229.9,0
5731010,04:32:15,04:32:15,1343,30,,,,15507.7,0
5731010,04:32:43,04:32:43,1344,31,,,,15757.32,0
5731010,04:33:08,04:33:08,1345,32,,,,15940.73,0
5731010,04:33:38,04:33:38,1346,33,,,,16206.36,0
5731010,04:35:00,04:35:00,10149,34,,,,16839.74,
5731010,04:40:07,04:40:07,590,35,,,,20597.13,0
5731010,04:44:54,04:44:54,591,36,,,,24049.5,0
5731010,04:48:00,04:48:00,9477,37,,1,,26486.47,
5731120,04:00:00,04:00:00,9869,1,,,1,0,
5731120,04:02:42,04:02:42,2584,2,,,,1118.01,0
5731120,04:03:26,04:03:26,2586,3,,,,1361.06,0
5731120,04:04:00,04:04:00,10735,4,,,,1633.92,0
5731120,04:04:27,04:04:27,8976,5,,,,1825.37,0
5731120,04:06:16,04:06:16,2593,6,,,,2591.23,0
5731120,04:07:03,04:07:03,10042,7,,,,2903.69,0
5731120,04:07:20,04:07:20,10234,8,,,,3043.21,0
5731120,04:14:00,04:14:00,9951,9,,,,5474.75,
5731120,04:16:42,04:16:42,10728,10,,,,7327.89,0
5731120,04:17:04,04:17:04,3626,11,,,,7553.51,0
5731120,04:18:24,04:18:24,8531,12,,,,8334.96,0
5731120,04:19:49,04:19:49,8764,13,,,,9180.6,0
5731120,04:20:16,04:20:16,8228,14,,,,9367.36,0
5731120,04:20:39,04:20:39,417,15,,,,9634.79,0
5731120,04:20:59,04:20:59,418,16,,,,9796.46,0
5731120,04:21:28,04:21:28,419,17,,,,10098.49,0
5731120,04:21:56,04:21:56,341,18,,,,10421.87,0
5731120,04:22:40,04:22:40,342,19,,,,10913.66,0
5731120,04:23:00,04:23:00,196,20,,,,11098.23,
5731120,04:24:15,04:24:15,197,21,,,,11732.34,0
5731120,04:26:00,04:26:00,10016,22,,,,12718.92,
5731120,04:27:44,04:27:44,4339,23,,,,13627.21,0
5731120,04:28:16,04:28:16,1407,24,,,,13851.9,0
5731120,04:29:18,04:29:18,10744,25,,,,14254,0
5731120,04:29:53,04:29:53,1339,26,,,,14556.67,0
5731120,04:30:07,04:30:07,1340,27,,,,14690.45,0
5731120,04:30:45,04:30:45,1341,28,,,,14945.07,0
5731120,04:31:29,04:31:29,1342,29,,,,15229.9,0
5731120,04:32:15,04:32:15,1343,30,,,,15507.7,0
5731120,04:32:43,04:32:43,1344,31,,,,15757.32,0
5731120,04:33:08,04:33:08,1345,32,,,,15940.73,0
5731120,04:33:38,04:33:38,1346,33,,,,16206.36,0
5731120,04:35:00,04:35:00,10149,34,,,,16839.74,
5731120,04:40:07,04:40:07,590,35,,,,20597.13,0
5731120,04:44:54,04:44:54,591,36,,,,24049.5,0
5731120,04:48:00,04:48:00,9477,37,,1,,26486.47,
5795070,17:52:00,17:52:00,10149,1,,,1,0,
5795070,17:56:08,17:56:08,590,2,,,,3757.39,0
5795070,18:00:00,18:00:00,591,3,,,,7209.76,
5795070,18:07:00,18:07:00,9477,4,,1,,9650.39,
584010,23:08:00,23:08:00,10149,1,,,1,0,
584010,23:12:08,23:12:08,590,2,,,,3757.39,0
584010,23:16:00,23:16:00,591,3,,,,7209.76,
584010,23:23:00,23:23:00,9477,4,,1,,9650.39,
584120,23:08:00,23:08:00,10149,1,,,1,0,
584120,23:12:08,23:12:08,590,2,,,,3757.39,0
584120,23:16:00,23:16:00,591,3,,,,7209.76,
584120,23:23:00,23:23:00,9477,4,,1,,9650.39,
5851010,05:00:00,05:00:00,9869,1,,,1,0,
5851010,05:02:42,05:02:42,2584,2,,,,1118.01,0
5851010,05:03:26,05:03:26,2586,3,,,,1361.06,0
5851010,05:04:00,05:04:00,10735,4,,,,1633.92,0
5851010,05:04:27,05:04:27,8976,5,,,,1825.37,0
5851010,05:06:16,05:06:16,2593,6,,,,2591.23,0
5851010,05:07:03,05:07:03,10042,7,,,,2903.69,0
5851010,05:07:20,05:07:20,10234,8,,,,3043.21,0
5851010,05:14:00,05:14:00,9951,9,,,,5474.75,
5851010,05:16:42,05:16:42,10728,10,,,,7327.89,0
5851010,05:17:04,05:17:04,3626,11,,,,7553.51,0
5851010,05:18:24,05:18:24,8531,12,,,,8334.96,0
5851010,05:19:49,05:19:49,8764,13,,,,9180.6,0
5851010,05:20:16,05:20:16,8228,14,,,,9367.36,0
5851010,05:20:39,05:20:39,417,15,,,,9634.79,0
5851010,05:20:59,05:20:59,418,16,,,,9796.46,0
5851010,05:21:28,05:21:28,419,17,,,,10098.49,0
5851010,05:21:56,05:21:56,341,18,,,,10421.87,0
5851010,05:22:40,05:22:40,342,19,,,,10913.66,0
5851010,05:23:00,05:23:00,196,20,,,,11098.23,
5851010,05:24:15,05:24:15,197,21,,,,11732.34,0
5851010,05:26:00,05:26:00,10016,22,,,,12718.92,
5851010,05:27:44,05:27:44,4339,23,,,,13627.21,0
5851010,05:28:16,05:28:16,1407,24,,,,13851.9,0
5851010,05:29:18,05:29:18,10744,25,,,,14254,0
5851010,05:29:53,05:29:53,1339,26,,,,14556.67,0
5851010,05:30:07,05:30:07,1340,27,,,,14690.45,0
5851010,05:30:45,05:30:45,1341,28,,,,14945.07,0
5851010,05:31:29,05:31:29,1342,29,,,,15229.9,0
5851010,05:32:15,05:32:15,1343,30,,,,15507.7,0
5851010,05:32:43,05:32:43,1344,31,,,,15757.32,0
5851010,05:33:08,05:33:08,1345,32,,,,15940.73,0
5851010,05:33:38,05:33:38,1346,33,,,,16206.36,0
5851010,05:35:00,05:35:00,10149,34,,,,16839.74,
5851010,05:40:07,05:40:07,590,35,,,,20597.13,0
5851010,05:44:54,05:44:54,591,36,,,,24049.5,0
5851010,05:48:00,05:48:00,9477,37,,1,,26486.47,
5851120,05:00:00,05:00:00,9869,1,,,1,0,
5851120,05:02:42,05:02:42,2584,2,,,,1118.01,0
5851120,05:03:26,05:03:26,2586,3,,,,1361.06,0
5851120,05:04:00,05:04:00,10735,4,,,,1633.92,0
5851120,05:04:27,05:04:27,8976,5,,,,1825.37,0
5851120,05:06:16,05:06:16,2593,6,,,,2591.23,0
5851120,05:07:03,05:07:03,10042,7,,,,2903.69,0
5851120,05:07:20,05:07:20,10234,8,,,,3043.21,0
5851120,05:14:00,05:14:00,9951,9,,,,5474.75,
5851120,05:16:42,05:16:42,10728,10,,,,7327.89,0
5851120,05:17:04,05:17:04,3626,11,,,,7553.51,0
5851120,05:18:24,05:18:24,8531,12,,,,8334.96,0
5851120,05:19:49,05:19:49,8764,13,,,,9180.6,0
5851120,05:20:16,05:20:16,8228,14,,,,9367.36,0
5851120,05:20:39,05:20:39,417,15,,,,9634.79,0
5851120,05:20:59,05:20:59,418,16,,,,9796.46,0
5851120,05:21:28,05:21:28,419,17,,,,10098.49,0
5851120,05:21:56,05:21:56,341,18,,,,10421.87,0
5851120,05:22:40,05:22:40,342,19,,,,10913.66,0
5851120,05:23:00,05:23:00,196,20,,,,11098.23,
5851120,05:24:15,05:24:15,197,21,,,,11732.34,0
5851120,05:26:00,05:26:00,10016,22,,,,12718.92,
5851120,05:27:44,05:27:44,4339,23,,,,13627.21,0
5851120,05:28:16,05:28:16,1407,24,,,,13851.9,0
5851120,05:29:18,05:29:18,10744,25,,,,14254,0
5851120,05:29:53,05:29:53,1339,26,,,,14556.67,0
5851120,05:30:07,05:30:07,1340,27,,,,14690.45,0
5851120,05:30:45,05:30:45,1341,28,,,,14945.07,0
5851120,05:31:29,05:31:29,1342,29,,,,15229.9,0
5851120,05:32:15,05:32:15,1343,30,,,,15507.7,0
5851120,05:32:43,05:32:43,1344,31,,,,15757.32,0
5851120,05:33:08,05:33:08,1345,32,,,,15940.73,0
5851120,05:33:38,05:33:38,1346,33,,,,16206.36,0
5851120,05:35:00,05:35:00,10149,34,,,,16839.74,
5851120,05:40:07,05:40:07,590,35,,,,20597.13,0
5851120,05:44:54,05:44:54,591,36,,,,24049.5,0
5851120,05:48:00,05:48:00,9477,37,,1,,26486.47,
5852080,19:23:00,19:23:00,10149,1,,,1,0,
5852080,19:27:08,19:27:08,590,2,,,,3757.39,0
5852080,19:31:00,19:31:00,591,3,,,,7209.76,
5852080,19:38:00,19:38:00,9477,4,,1,,9650.39,
5852100,19:23:00,19:23:00,10149,1,,,1,0,
5852100,19:27:08,19:27:08,590,2,,,,3757.39,0
5852100,19:31:00,19:31:00,591,3,,,,7209.76,
5852100,19:38:00,19:38:00,9477,4,,1,,9650.39,
5852110,19:23:00,19:23:00,10149,1,,,1,0,
5852110,19:27:08,19:27:08,590,2,,,,3757.39,0
5852110,19:31:00,19:31:00,591,3,,,,7209.76,
5852110,19:38:00,19:38:00,9477,4,,1,,9650.39,
634010,14:23:00,14:23:00,10149,1,,,1,0,
634010,14:27:08,14:27:08,590,2,,,,3757.39,0
634010,14:31:00,14:31:00,591,3,,,,7209.76,
634010,14:38:00,14:38:00,9477,4,,1,,9650.39,
634120,14:23:00,14:23:00,10149,1,,,1,0,
634120,14:27:08,14:27:08,590,2,,,,3757.39,0
634120,14:31:00,14:31:00,591,3,,,,7209.76,
634120,14:38:00,14:38:00,9477,4,,1,,9650.39,
635010,16:23:00,16:23:00,10149,1,,,1,0,
635010,16:27:08,16:27:08,590,2,,,,3757.39,0
635010,16:31:00,16:31:00,591,3,,,,7209.76,
635010,16:38:00,16:38:00,9477,4,,1,,9650.39,
635120,16:23:00,16:23:00,10149,1,,,1,0,
635120,16:27:08,16:27:08,590,2,,,,3757.39,0
635120,16:31:00,16:31:00,591,3,,,,7209.76,
635120,16:38:00,16:38:00,9477,4,,1,,9650.39,
6358080,03:30:00,03:30:00,9869,1,,,1,0,
6358080,03:32:42,03:32:42,2584,2,,,,1118.01,0
6358080,03:33:26,03:33:26,2586,3,,,,1361.06,0
6358080,03:34:00,03:34:00,10735,4,,,,1633.92,0
6358080,03:34:27,03:34:27,8976,5,,,,1825.37,0
6358080,03:36:16,03:36:16,2593,6,,,,2591.23,0
6358080,03:37:03,03:37:03,10042,7,,,,2903.69,0
6358080,03:37:20,03:37:20,10234,8,,,,3043.21,0
6358080,03:44:00,03:44:00,9951,9,,,,5474.75,
6358080,03:46:42,03:46:42,10728,10,,,,7327.89,0
6358080,03:47:04,03:47:04,3626,11,,,,7553.51,0
6358080,03:48:24,03:48:24,8531,12,,,,8334.96,0
6358080,03:49:49,03:49:49,8764,13,,,,9180.6,0
6358080,03:50:16,03:50:16,8228,14,,,,9367.36,0
6358080,03:50:39,03:50:39,417,15,,,,9634.79,0
6358080,03:50:59,03:50:59,418,16,,,,9796.46,0
6358080,03:51:28,03:51:28,419,17,,,,10098.49,0
6358080,03:51:56,03:51:56,341,18,,,,10421.87,0
6358080,03:52:40,03:52:40,342,19,,,,10913.66,0
6358080,03:53:00,03:53:00,196,20,,,,11098.23,
6358080,03:54:15,03:54:15,197,21,,,,11732.34,0
6358080,03:56:00,03:56:00,10016,22,,,,12718.92,
6358080,03:57:44,03:57:44,4339,23,,,,13627.21,0
6358080,03:58:16,03:58:16,1407,24,,,,13851.9,0
6358080,03:59:18,03:59:18,10744,25,,,,14254,0
6358080,03:59:53,03:59:53,1339,26,,,,14556.67,0
6358080,04:00:07,04:00:07,1340,27,,,,14690.45,0
6358080,04:00:45,04:00:45,1341,28,,,,14945.07,0
6358080,04:01:29,04:01:29,1342,29,,,,15229.9,0
6358080,04:02:15,04:02:15,1343,30,,,,15507.7,0
6358080,04:02:43,04:02:43,1344,31,,,,15757.32,0
6358080,04:03:08,04:03:08,1345,32,,,,15940.73,0
6358080,04:03:38,04:03:38,1346,33,,,,16206.36,0
6358080,04:05:00,04:05:00,10149,34,,,,16839.74,
6358080,04:10:07,04:10:07,590,35,,,,20597.13,0
6358080,04:14:54,04:14:54,591,36,,,,24049.5,0
6358080,04:18:00,04:18:00,9477,37,,1,,26486.47,
6358100,03:30:00,03:30:00,9869,1,,,1,0,
6358100,03:32:42,03:32:42,2584,2,,,,1118.01,0
6358100,03:33:26,03:33:26,2586,3,,,,1361.06,0
6358100,03:34:00,03:34:00,10735,4,,,,1633.92,0
6358100,03:34:27,03:34:27,8976,5,,,,1825.37,0
6358100,03:36:16,03:36:16,2593,6,,,,2591.23,0
6358100,03:37:03,03:37:03,10042,7,,,,2903.69,0
6358100,03:37:20,03:37:20,10234,8,,,,3043.21,0
6358100,03:44:00,03:44:00,9951,9,,,,5474.75,
6358100,03:46:42,03:46:42,10728,10,,,,7327.89,0
6358100,03:47:04,03:47:04,3626,11,,,,7553.51,0
6358100,03:48:24,03:48:24,8531,12,,,,8334.96,0
6358100,03:49:49,03:49:49,8764,13,,,,9180.6,0
6358100,03:50:16,03:50:16,8228,14,,,,9367.36,0
6358100,03:50:39,03:50:39,417,15,,,,9634.79,0
6358100,03:50:59,03:50:59,418,16,,,,9796.46,0
6358100,03:51:28,03:51:28,419,17,,,,10098.49,0
6358100,03:51:56,03:51:56,341,18,,,,10421.87,0
6358100,03:52:40,03:52:40,342,19,,,,10913.66,0
6358100,03:53:00,03:53:00,196,20,,,,11098.23,
6358100,03:54:15,03:54:15,197,21,,,,11732.34,0
6358100,03:56:00,03:56:00,10016,22,,,,12718.92,
6358100,03:57:44,03:57:44,4339,23,,,,13627.21,0
6358100,03:58:16,03:58:16,1407,24,,,,13851.9,0
6358100,03:59:18,03:59:18,10744,25,,,,14254,0
6358100,03:59:53,03:59:53,1339,26,,,,14556.67,0
6358100,04:00:07,04:00:07,1340,27,,,,14690.45,0
6358100,04:00:45,04:00:45,1341,28,,,,14945.07,0
6358100,04:01:29,04:01:29,1342,29,,,,15229.9,0
6358100,04:02:15,04:02:15,1343,30,,,,15507.7,0
6358100,04:02:43,04:02:43,1344,31,,,,15757.32,0
6358100,04:03:08,04:03:08,1345,32,,,,15940.73,0
6358100,04:03:38,04:03:38,1346,33,,,,16206.36,0
6358100,04:05:00,04:05:00,10149,34,,,,16839.74,
6358100,04:10:07,04:10:07,590,35,,,,20597.13,0
6358100,04:14:54,04:14:54,591,36,,,,24049.5,0
6358100,04:18:00,04:18:00,9477,37,,1,,26486.47,
6358110,03:30:00,03:30:00,9869,1,,,1,0,
6358110,03:32:42,03:32:42,2584,2,,,,1118.01,0
6358110,03:33:26,03:33:26,2586,3,,,,1361.06,0
6358110,03:34:00,03:34:00,10735,4,,,,1633.92,0
6358110,03:34:27,03:34:27,8976,5,,,,1825.37,0
6358110,03:36:16,03:36:16,2593,6,,,,2591.23,0
6358110,03:37:03,03:37:03,10042,7,,,,2903.69,0
6358110,03:37:20,03:37:20,10234,8,,,,3043.21,0
6358110,03:44:00,03:44:00,9951,9,,,,5474.75,
6358110,03:46:42,03:46:42,10728,10,,,,7327.89,0
6358110,03:47:04,03:47:04,3626,11,,,,7553.51,0
6358110,03:48:24,03:48:24,8531,12,,,,8334.96,0
6358110,03:49:49,03:49:49,8764,13,,,,9180.6,0
6358110,03:50:16,03:50:16,8228,14,,,,9367.36,0
6358110,03:50:39,03:50:39,417,15,,,,9634.79,0
6358110,03:50:59,03:50:59,418,16,,,,9796.46,0
6358110,03:51:28,03:51:28,419,17,,,,10098.49,0
6358110,03:51:56,03:51:56,341,18,,,,10421.87,0
6358110,03:52:40,03:52:40,342,19,,,,10913.66,0
6358110,03:53:00,03:53:00,196,20,,,,11098.23,
6358110,03:54:15,03:54:15,197,21,,,,11732.34,0
6358110,03:56:00,03:56:00,10016,22,,,,12718.92,
6358110,03:57:44,03:57:44,4339,23,,,,13627.21,0
6358110,03:58:16,03:58:16,1407,24,,,,13851.9,0
6358110,03:59:18,03:59:18,10744,25,,,,14254,0
6358110,03:59:53,03:59:53,1339,26,,,,14556.67,0
6358110,04:00:07,04:00:07,1340,27,,,,14690.45,0
6358110,04:00:45,04:00:45,1341,28,,,,14945.07,0
6358110,04:01:29,04:01:29,1342,29,,,,15229.9,0
6358110,04:02:15,04:02:15,1343,30,,,,15507.7,0
6358110,04:02:43,04:02:43,1344,31,,,,15757.32,0
6358110,04:03:08,04:03:08,1345,32,,,,15940.73,0
6358110,04:03:38,04:03:38,1346,33,,,,16206.36,0
6358110,04:05:00,04:05:00,10149,34,,,,16839.74,
6358110,04:10:07,04:10:07,590,35,,,,20597.13,0
6358110,04:14:54,04:14:54,591,36,,,,24049.5,0
6358110,04:18:00,04:18:00,9477,37,,1,,26486.47,
6366080,26:38:00,26:38:00,9869,1,,,1,0,
6366080,26:40:42,26:40:42,2584,2,,,,1118.01,0
6366080,26:41:26,26:41:26,2586,3,,,,1361.06,0
6366080,26:42:00,26:42:00,10735,4,,,,1633.92,0
6366080,26:42:27,26:42:27,8976,5,,,,1825.37,0
6366080,26:44:16,26:44:16,2593,6,,,,2591.23,0
6366080,26:45:03,26:45:03,10042,7,,,,2903.69,0
6366080,26:45:20,26:45:20,10234,8,,,,3043.21,0
6366080,26:52:00,26:52:00,9951,9,,,,5474.75,
6366080,26:56:17,26:56:17,10728,10,,,,7327.89,0
6366080,26:56:52,26:56:52,3626,11,,,,7553.51,0
6366080,26:57:34,26:57:34,9440,12,,,,7897.14,0
6366080,26:57:53,26:57:53,3628,13,,,,8045.42,0
6366080,26:58:26,26:58:26,3630,14,,,,8315.51,0
6366080,26:58:59,26:58:59,3631,15,,,,8552.19,0
6366080,27:00:06,27:00:06,197,16,,,,8893.77,0
6366080,27:02:00,27:02:00,10016,17,,,,9880.35,
6366080,27:03:29,27:03:29,4339,18,,,,10788.64,0
6366080,27:03:56,27:03:56,1407,19,,,,11013.33,0
6366080,27:04:48,27:04:48,10744,20,,,,11417.29,0
6366080,27:05:33,27:05:33,1339,21,,,,11737.46,0
6366080,27:05:58,27:05:58,1340,22,,,,11889.9,0
6366080,27:06:31,27:06:31,1341,23,,,,12161.41,0
6366080,27:07:09,27:07:09,1342,24,,,,12446.24,0
6366080,27:07:48,27:07:48,1343,25,,,,12724.04,0
6366080,27:08:13,27:08:13,1344,26,,,,12973.66,0
6366080,27:08:34,27:08:34,1345,27,,,,13157.07,0
6366080,27:09:03,27:09:03,1346,28,,,,13423,0
6366080,27:11:00,27:11:00,9961,29,,,,14406.57,
6366080,27:15:18,27:15:18,590,30,,,,18614.09,0
6366080,27:19:00,27:19:00,591,31,,,,22061.49,
6366080,27:19:17,27:19:17,9461,32,,,,22330.53,0
6366080,27:19:38,27:19:38,1381,33,,,,22561.29,0
6366080,27:20:50,27:20:50,1555,34,,,,22839.4,0
6366080,27:21:12,27:21:12,1370,35,,,,23075.76,0
6366080,27:21:37,27:21:37,1371,36,,,,23355.27,0
6366080,27:22:00,27:22:00,404,37,,,,23631.38,
6366080,27:22:38,27:22:38,405,38,,,,23865.17,0
6366080,27:22:54,27:22:54,406,39,,,,23966.83,0
6366080,27:23:42,27:23:42,407,40,,,,24324.6,0
6366080,27:24:22,27:24:22,408,41,,,,24614.41,0
6366080,27:24:55,27:24:55,409,42,,,,24854.22,0
6366080,27:25:26,27:25:26,410,43,,,,25077.21,0
6366080,27:26:00,27:26:00,9477,44,,1,,25331.26,
6366100,26:38:00,26:38:00,9869,1,,,1,0,
6366100,26:40:42,26:40:42,2584,2,,,,1118.01,0
6366100,26:41:26,26:41:26,2586,3,,,,1361.06,0
6366100,26:42:00,26:42:00,10735,4,,,,1633.92,0
6366100,26:42:27,26:42:27,8976,5,,,,1825.37,0
6366100,26:44:16,26:44:16,2593,6,,,,2591.23,0
6366100,26:45:03,26:45:03,10042,7,,,,2903.69,0
6366100,26:45:20,26:45:20,10234,8,,,,3043.21,0
6366100,26:52:00,26:52:00,9951,9,,,,5474.75,
6366100,26:56:17,26:56:17,10728,10,,,,7327.89,0
6366100,26:56:52,26:56:52,3626,11,,,,7553.51,0
6366100,26:57:34,26:57:34,9440,12,,,,7897.14,0
6366100,26:57:53,26:57:53,3628,13,,,,8045.42,0
6366100,26:58:26,26:58:26,3630,14,,,,8315.51,0
6366100,26:58:59,26:58:59,3631,15,,,,8552.19,0
6366100,27:00:06,27:00:06,197,16,,,,8893.77,0
6366100,27:02:00,27:02:00,10016,17,,,,9880.35,
6366100,27:03:29,27:03:29,4339,18,,,,10788.64,0
6366100,27:03:56,27:03:56,1407,19,,,,11013.33,0
6366100,27:04:48,27:04:48,10744,20,,,,11417.29,0
6366100,27:05:33,27:05:33,1339,21,,,,11737.46,0
6366100,27:05:58,27:05:58,1340,22,,,,11889.9,0
6366100,27:06:31,27:06:31,1341,23,,,,12161.41,0
6366100,27:07:09,27:07:09,1342,24,,,,12446.24,0
6366100,27:07:48,27:07:48,1343,25,,,,12724.04,0
6366100,27:08:13,27:08:13,1344,26,,,,12973.66,0
6366100,27:08:34,27:08:34,1345,27,,,,13157.07,0
6366100,27:09:03,27:09:03,1346,28,,,,13423,0
6366100,27:11:00,27:11:00,9961,29,,,,14406.57,
6366100,27:15:18,27:15:18,590,30,,,,18614.09,0
6366100,27:19:00,27:19:00,591,31,,,,22061.49,
6366100,27:19:17,27:19:17,9461,32,,,,22330.53,0
6366100,27:19:38,27:19:38,1381,33,,,,22561.29,0
6366100,27:20:50,27:20:50,1555,34,,,,22839.4,0
6366100,27:21:12,27:21:12,1370,35,,,,23075.76,0
6366100,27:21:37,27:21:37,1371,36,,,,23355.27,0
6366100,27:22:00,27:22:00,404,37,,,,23631.38,
6366100,27:22:38,27:22:38,405,38,,,,23865.17,0
6366100,27:22:54,27:22:54,406,39,,,,23966.83,0
6366100,27:23:42,27:23:42,407,40,,,,24324.6,0
6366100,27:24:22,27:24:22,408,41,,,,24614.41,0
6366100,27:24:55,27:24:55,409,42,,,,24854.22,0
6366100,27:25:26,27:25:26,410,43,,,,25077.21,0
6366100,27:26:00,27:26:00,9477,44,,1,,25331.26,
6366110,26:38:00,26:38:00,9869,1,,,1,0,
6366110,26:40:42,26:40:42,2584,2,,,,1118.01,0
6366110,26:41:26,26:41:26,2586,3,,,,1361.06,0
6366110,26:42:00,26:42:00,10735,4,,,,1633.92,0
6366110,26:42:27,26:42:27,8976,5,,,,1825.37,0
6366110,26:44:16,26:44:16,2593,6,,,,2591.23,0
6366110,26:45:03,26:45:03,10042,7,,,,2903.69,0
6366110,26:45:20,26:45:20,10234,8,,,,3043.21,0
6366110,26:52:00,26:52:00,9951,9,,,,5474.75,
6366110,26:56:17,26:56:17,10728,10,,,,7327.89,0
6366110,26:56:52,26:56:52,3626,11,,,,7553.51,0
6366110,26:57:34,26:57:34,9440,12,,,,7897.14,0
6366110,26:57:53,26:57:53,3628,13,,,,8045.42,0
6366110,26:58:26,26:58:26,3630,14,,,,8315.51,0
6366110,26:58:59,26:58:59,3631,15,,,,8552.19,0
6366110,27:00:06,27:00:06,197,16,,,,8893.77,0
6366110,27:02:00,27:02:00,10016,17,,,,9880.35,
6366110,27:03:29,27:03:29,4339,18,,,,10788.64,0
6366110,27:03:56,27:03:56,1407,19,,,,11013.33,0
6366110,27:04:48,27:04:48,10744,20,,,,11417.29,0
6366110,27:05:33,27:05:33,1339,21,,,,11737.46,0
6366110,27:05:58,27:05:58,1340,22,,,,11889.9,0
6366110,27:06:31,27:06:31,1341,23,,,,12161.41,0
6366110,27:07:09,27:07:09,1342,24,,,,12446.24,0
6366110,27:07:48,27:07:48,1343,25,,,,12724.04,0
6366110,27:08:13,27:08:13,1344,26,,,,12973.66,0
6366110,27:08:34,27:08:34,1345,27,,,,13157.07,0
6366110,27:09:03,27:09:03,1346,28,,,,13423,0
6366110,27:11:00,27:11:00,9961,29,,,,14406.57,
6366110,27:15:18,27:15:18,590,30,,,,18614.09,0
6366110,27:19:00,27:19:00,591,31,,,,22061.49,
6366110,27:19:17,27:19:17,9461,32,,,,22330.53,0
6366110,27:19:38,27:19:38,1381,33,,,,22561.29,0
6366110,27:20:50,27:20:50,1555,34,,,,22839.4,0
6366110,27:21:12,27:21:12,1370,35,,,,23075.76,0
6366110,27:21:37,27:21:37,1371,36,,,,23355.27,0
6366110,27:22:00,27:22:00,404,37,,,,23631.38,
6366110,27:22:38,27:22:38,405,38,,,,23865.17,0
6366110,27:22:54,27:22:54,406,39,,,,23966.83,0
6366110,27:23:42,27:23:42,407,40,,,,24324.6,0
6366110,27:24:22,27:24:22,408,41,,,,24614.41,0
6366110,27:24:55,27:24:55,409,42,,,,24854.22,0
6366110,27:25:26,27:25:26,410,43,,,,25077.21,0
6366110,27:26:00,27:26:00,9477,44,,1,,25331.26,
6740090,08:52:00,08:52:00,10149,1,,,1,0,
6740090,08:56:08,08:56:08,590,2,,,,3757.39,0
6740090,09:00:00,09:00:00,591,3,,,,7209.76,
6740090,09:07:00,09:07:00,9477,4,,1,,9650.39,
6745010,21:53:00,21:53:00,10149,1,,,1,0,
6745010,21:57:08,21:57:08,590,2,,,,3757.39,0
6745010,22:01:00,22:01:00,591,3,,,,7209.76,
6745010,22:08:00,22:08:00,9477,4,,1,,9650.39,
6745120,21:53:00,21:53:00,10149,1,,,1,0,
6745120,21:57:08,21:57:08,590,2,,,,3757.39,0
6745120,22:01:00,22:01:00,591,3,,,,7209.76,
6745120,22:08:00,22:08:00,9477,4,,1,,9650.39,
6748010,15:23:00,15:23:00,10149,1,,,1,0,
6748010,15:27:08,15:27:08,590,2,,,,3757.39,0
6748010,15:31:00,15:31:00,591,3,,,,7209.76,
6748010,15:38:00,15:38:00,9477,4,,1,,9650.39,
6748120,15:23:00,15:23:00,10149,1,,,1,0,
6748120,15:27:08,15:27:08,590,2,,,,3757.39,0
6748120,15:31:00,15:31:00,591,3,,,,7209.76,
6748120,15:38:00,15:38:00,9477,4,,1,,9650.39,
6749010,15:53:00,15:53:00,10149,1,,,1,0,
6749010,15:57:08,15:57:08,590,2,,,,3757.39,0
6749010,16:01:00,16:01:00,591,3,,,,7209.76,
6749010,16:08:00,16:08:00,9477,4,,1,,9650.39,
6749120,15:53:00,15:53:00,10149,1,,,1,0,
6749120,15:57:08,15:57:08,590,2,,,,3757.39,0
6749120,16:01:00,16:01:00,591,3,,,,7209.76,
6749120,16:08:00,16:08:00,9477,4,,1,,9650.39,
6931070,19:22:00,19:22:00,10149,1,,,1,0,
6931070,19:26:08,19:26:08,590,2,,,,3757.39,0
6931070,19:30:00,19:30:00,591,3,,,,7209.76,
6931070,19:37:00,19:37:00,9477,4,,1,,9650.39,
7102010,25:38:00,25:38:00,9869,1,,,1,0,
7102010,25:40:42,25:40:42,2584,2,,,,1118.01,0
7102010,25:41:26,25:41:26,2586,3,,,,1361.06,0
7102010,25:42:00,25:42:00,10735,4,,,,1633.92,0
7102010,25:42:27,25:42:27,8976,5,,,,1825.37,0
7102010,25:44:16,25:44:16,2593,6,,,,2591.23,0
7102010,25:45:03,25:45:03,10042,7,,,,2903.69,0
7102010,25:45:20,25:45:20,10234,8,,,,3043.21,0
7102010,25:52:00,25:52:00,9951,9,,,,5474.75,
7102010,25:56:17,25:56:17,10728,10,,,,7327.89,0
7102010,25:56:52,25:56:52,3626,11,,,,7553.51,0
7102010,25:57:34,25:57:34,9440,12,,,,7897.14,0
7102010,25:57:53,25:57:53,3628,13,,,,8045.42,0
7102010,25:58:26,25:58:26,3630,14,,,,8315.51,0
7102010,25:58:59,25:58:59,3631,15,,,,8552.19,0
7102010,26:00:06,26:00:06,197,16,,,,8893.77,0
7102010,26:02:00,26:02:00,10016,17,,,,9880.35,
7102010,26:03:29,26:03:29,4339,18,,,,10788.64,0
7102010,26:03:56,26:03:56,1407,19,,,,11013.33,0
7102010,26:04:48,26:04:48,10744,20,,,,11417.29,0
7102010,26:05:33,26:05:33,1339,21,,,,11737.46,0
7102010,26:05:58,26:05:58,1340,22,,,,11889.9,0
7102010,26:06:31,26:06:31,1341,23,,,,12161.41,0
7102010,26:07:09,26:07:09,1342,24,,,,12446.24,0
7102010,26:07:48,26:07:48,1343,25,,,,12724.04,0
7102010,26:08:13,26:08:13,1344,26,,,,12973.66,0
7102010,26:08:34,26:08:34,1345,27,,,,13157.07,0
7102010,26:09:03,26:09:03,1346,28,,,,13423,0
7102010,26:11:00,26:11:00,9961,29,,,,14406.57,
7102010,26:15:18,26:15:18,590,30,,,,18614.09,0
7102010,26:19:00,26:19:00,591,31,,,,22061.49,
7102010,26:19:17,26:19:17,9461,32,,,,22330.53,0
7102010,26:19:38,26:19:38,1381,33,,,,22561.29,0
7102010,26:20:50,26:20:50,1555,34,,,,22839.4,0
7102010,26:21:12,26:21:12,1370,35,,,,23075.76,0
7102010,26:21:37,26:21:37,1371,36,,,,23355.27,0
7102010,26:22:00,26:22:00,404,37,,,,23631.38,
7102010,26:22:38,26:22:38,405,38,,,,23865.17,0
7102010,26:22:54,26:22:54,406,39,,,,23966.83,0
7102010,26:23:42,26:23:42,407,40,,,,24324.6,0
7102010,26:24:22,26:24:22,408,41,,,,24614.41,0
7102010,26:24:55,26:24:55,409,42,,,,24854.22,0
7102010,26:25:26,26:25:26,410,43,,,,25077.21,0
7102010,26:26:00,26:26:00,9477,44,,1,,25331.26,
7102120,25:38:00,25:38:00,9869,1,,,1,0,
7102120,25:40:42,25:40:42,2584,2,,,,1118.01,0
7102120,25:41:26,25:41:26,2586,3,,,,1361.06,0
7102120,25:42:00,25:42:00,10735,4,,,,1633.92,0
7102120,25:42:27,25:42:27,8976,5,,,,1825.37,0
7102120,25:44:16,25:44:16,2593,6,,,,2591.23,0
7102120,25:45:03,25:45:03,10042,7,,,,2903.69,0
7102120,25:45:20,25:45:20,10234,8,,,,3043.21,0
7102120,25:52:00,25:52:00,9951,9,,,,5474.75,
7102120,25:56:17,25:56:17,10728,10,,,,7327.89,0
7102120,25:56:52,25:56:52,3626,11,,,,7553.51,0
7102120,25:57:34,25:57:34,9440,12,,,,7897.14,0
7102120,25:57:53,25:57:53,3628,13,,,,8045.42,0
7102120,25:58:26,25:58:26,3630,14,,,,8315.51,0
7102120,25:58:59,25:58:59,3631,15,,,,8552.19,0
7102120,26:00:06,26:00:06,197,16,,,,8893.77,0
7102120,26:02:00,26:02:00,10016,17,,,,9880.35,
7102120,26:03:29,26:03:29,4339,18,,,,10788.64,0
7102120,26:03:56,26:03:56,1407,19,,,,11013.33,0
7102120,26:04:48,26:04:48,10744,20,,,,11417.29,0
7102120,26:05:33,26:05:33,1339,21,,,,11737.46,0
7102120,26:05:58,26:05:58,1340,22,,,,11889.9,0
7102120,26:06:31,26:06:31,1341,23,,,,12161.41,0
7102120,26:07:09,26:07:09,1342,24,,,,12446.24,0
7102120,26:07:48,26:07:48,1343,25,,,,12724.04,0
7102120,26:08:13,26:08:13,1344,26,,,,12973.66,0
7102120,26:08:34,26:08:34,1345,27,,,,13157.07,0
7102120,26:09:03,26:09:03,1346,28,,,,13423,0
7102120,26:11:00,26:11:00,9961,29,,,,14406.57,
7102120,26:15:18,26:15:18,590,30,,,,18614.09,0
7102120,26:19:00,26:19:00,591,31,,,,22061.49,
7102120,26:19:17,26:19:17,9461,32,,,,22330.53,0
7102120,26:19:38,26:19:38,1381,33,,,,22561.29,0
7102120,26:20:50,26:20:50,1555,34,,,,22839.4,0
7102120,26:21:12,26:21:12,1370,35,,,,23075.76,0
7102120,26:21:37,26:21:37,1371,36,,,,23355.27,0
7102120,26:22:00,26:22:00,404,37,,,,23631.38,
7102120,26:22:38,26:22:38,405,38,,,,23865.17,0
7102120,26:22:54,26:22:54,406,39,,,,23966.83,0
7102120,26:23:42,26:23:42,407,40,,,,24324.6,0
7102120,26:24:22,26:24:22,408,41,,,,24614.41,0
7102120,26:24:55,26:24:55,409,42,,,,24854.22,0
7102120,26:25:26,26:25:26,410,43,,,,25077.21,0
7102120,26:26:00,26:26:00,9477,44,,1,,25331.26,
7112010,12:23:00,12:23:00,10149,1,,,1,0,
7112010,12:27:08,12:27:08,590,2,,,,3757.39,0
7112010,12:31:00,12:31:00,591,3,,,,7209.76,
7112010,12:38:00,12:38:00,9477,4,,1,,9650.39,
7112120,12:23:00,12:23:00,10149,1,,,1,0,
7112120,12:27:08,12:27:08,590,2,,,,3757.39,0
7112120,12:31:00,12:31:00,591,3,,,,7209.76,
7112120,12:38:00,12:38:00,9477,4,,1,,9650.39,
7159090,20:52:00,20:52:00,10149,1,,,1,0,
7159090,20:56:08,20:56:08,590,2,,,,3757.39,0
7159090,21:00:00,21:00:00,591,3,,,,7209.76,
7159090,21:07:00,21:07:00,9477,4,,1,,9650.39,
7213080,21:38:00,21:38:00,10149,1,,,1,0,
7213080,21:42:08,21:42:08,590,2,,,,3757.39,0
7213080,21:46:00,21:46:00,591,3,,,,7209.76,
7213080,21:53:00,21:53:00,9477,4,,1,,9650.39,
7213100,21:38:00,21:38:00,10149,1,,,1,0,
7213100,21:42:08,21:42:08,590,2,,,,3757.39,0
7213100,21:46:00,21:46:00,591,3,,,,7209.76,
7213100,21:53:00,21:53:00,9477,4,,1,,9650.39,
7213110,21:38:00,21:38:00,10149,1,,,1,0,
7213110,21:42:08,21:42:08,590,2,,,,3757.39,0
7213110,21:46:00,21:46:00,591,3,,,,7209.76,
7213110,21:53:00,21:53:00,9477,4,,1,,9650.39,
7215090,09:52:00,09:52:00,10149,1,,,1,0,
7215090,09:56:08,09:56:08,590,2,,,,3757.39,0
7215090,10:00:00,10:00:00,591,3,,,,7209.76,
7215090,10:07:00,10:07:00,9477,4,,1,,9650.39,
7289070,05:02:00,05:02:00,9869,1,,,1,0,
7289070,05:04:42,05:04:42,2584,2,,,,1118.01,0
7289070,05:05:26,05:05:26,2586,3,,,,1361.06,0
7289070,05:06:00,05:06:00,10735,4,,,,1633.92,0
7289070,05:06:27,05:06:27,8976,5,,,,1825.37,0
7289070,05:08:16,05:08:16,2593,6,,,,2591.23,0
7289070,05:09:03,05:09:03,10042,7,,,,2903.69,0
7289070,05:09:20,05:09:20,10234,8,,,,3043.21,0
7289070,05:16:00,05:16:00,9951,9,,,,5474.75,
7289070,05:18:42,05:18:42,10728,10,,,,7327.89,0
7289070,05:19:04,05:19:04,3626,11,,,,7553.51,0
7289070,05:20:24,05:20:24,8531,12,,,,8334.96,0
7289070,05:21:49,05:21:49,8764,13,,,,9180.6,0
7289070,05:22:16,05:22:16,8228,14,,,,9367.36,0
7289070,05:22:39,05:22:39,417,15,,,,9634.79,0
7289070,05:22:59,05:22:59,418,16,,,,9796.46,0
7289070,05:23:28,05:23:28,419,17,,,,10098.49,0
7289070,05:23:56,05:23:56,341,18,,,,10421.87,0
7289070,05:24:40,05:24:40,342,19,,,,10913.66,0
7289070,05:25:00,05:25:00,196,20,,,,11098.23,
7289070,05:26:15,05:26:15,197,21,,,,11732.34,0
7289070,05:28:00,05:28:00,10016,22,,,,12718.92,
7289070,05:29:44,05:29:44,4339,23,,,,13627.21,0
7289070,05:30:16,05:30:16,1407,24,,,,13851.9,0
7289070,05:31:18,05:31:18,10744,25,,,,14254,0
7289070,05:31:53,05:31:53,1339,26,,,,14556.67,0
7289070,05:32:07,05:32:07,1340,27,,,,14690.45,0
7289070,05:32:45,05:32:45,1341,28,,,,14945.07,0
7289070,05:33:29,05:33:29,1342,29,,,,15229.9,0
7289070,05:34:15,05:34:15,1343,30,,,,15507.7,0
7289070,05:34:43,05:34:43,1344,31,,,,15757.32,0
7289070,05:35:08,05:35:08,1345,32,,,,15940.73,0
7289070,05:35:38,05:35:38,1346,33,,,,16206.36,0
7289070,05:37:00,05:37:00,10149,34,,,,16839.74,
7289070,05:42:07,05:42:07,590,35,,,,20597.13,0
7289070,05:46:54,05:46:54,591,36,,,,24049.5,0
7289070,05:50:00,05:50:00,9477,37,,1,,26486.47,
7581090,23:39:00,23:39:00,10149,1,,,1,0,
7581090,23:43:08,23:43:08,590,2,,,,3757.39,0
7581090,23:47:00,23:47:00,591,3,,,,7209.76,
7581090,23:54:00,23:54:00,9477,4,,1,,9650.39,
7638080,12:23:00,12:23:00,10149,1,,,1,0,
7638080,12:27:08,12:27:08,590,2,,,,3757.39,0
7638080,12:31:00,12:31:00,591,3,,,,7209.76,
7638080,12:38:00,12:38:00,9477,4,,1,,9650.39,
7638100,12:23:00,12:23:00,10149,1,,,1,0,
7638100,12:27:08,12:27:08,590,2,,,,3757.39,0
7638100,12:31:00,12:31:00,591,3,,,,7209.76,
7638100,12:38:00,12:38:00,9477,4,,1,,9650.39,
7638110,12:23:00,12:23:00,10149,1,,,1,0,
7638110,12:27:08,12:27:08,590,2,,,,3757.39,0
7638110,12:31:00,12:31:00,591,3,,,,7209.76,
7638110,12:38:00,12:38:00,9477,4,,1,,9650.39,
7905010,21:38:00,21:38:00,10149,1,,,1,0,
7905010,21:42:08,21:42:08,590,2,,,,3757.39,0
7905010,21:46:00,21:46:00,591,3,,,,7209.76,
7905010,21:53:00,21:53:00,9477,4,,1,,9650.39,
7905120,21:38:00,21:38:00,10149,1,,,1,0,
7905120,21:42:08,21:42:08,590,2,,,,3757.39,0
7905120,21:46:00,21:46:00,591,3,,,,7209.76,
7905120,21:53:00,21:53:00,9477,4,,1,,9650.39,
802070,11:22:00,11:22:00,10149,1,,,1,0,
802070,11:26:08,11:26:08,590,2,,,,3757.39,0
802070,11:30:00,11:30:00,591,3,,,,7209.76,
802070,11:37:00,11:37:00,9477,4,,1,,9650.39,
8354090,07:37:00,07:37:00,10149,1,,,1,0,
8354090,07:41:08,07:41:08,590,2,,,,3757.39,0
8354090,07:45:00,07:45:00,591,3,,,,7209.76,
8354090,07:52:00,07:52:00,9477,4,,1,,9650.39,
8592080,11:23:00,11:23:00,10149,1,,,1,0,
8592080,11:27:08,11:27:08,590,2,,,,3757.39,0
8592080,11:31:00,11:31:00,591,3,,,,7209.76,
8592080,11:38:00,11:38:00,9477,4,,1,,9650.39,
8592100,11:23:00,11:23:00,10149,1,,,1,0,
8592100,11:27:08,11:27:08,590,2,,,,3757.39,0
8592100,11:31:00,11:31:00,591,3,,,,7209.76,
8592100,11:38:00,11:38:00,9477,4,,1,,9650.39,
8592110,11:23:00,11:23:00,10149,1,,,1,0,
8592110,11:27:08,11:27:08,590,2,,,,3757.39,0
8592110,11:31:00,11:31:00,591,3,,,,7209.76,
8592110,11:38:00,11:38:00,9477,4,,1,,9650.39,
8764080,23:08:00,23:08:00,10149,1,,,1,0,
8764080,23:12:08,23:12:08,590,2,,,,3757.39,0
8764080,23:16:00,23:16:00,591,3,,,,7209.76,
8764080,23:23:00,23:23:00,9477,4,,1,,9650.39,
8764100,23:08:00,23:08:00,10149,1,,,1,0,
8764100,23:12:08,23:12:08,590,2,,,,3757.39,0
8764100,23:16:00,23:16:00,591,3,,,,7209.76,
8764100,23:23:00,23:23:00,9477,4,,1,,9650.39,
8764110,23:08:00,23:08:00,10149,1,,,1,0,
8764110,23:12:08,23:12:08,590,2,,,,3757.39,0
8764110,23:16:00,23:16:00,591,3,,,,7209.76,
8764110,23:23:00,23:23:00,9477,4,,1,,9650.39,
8859090,26:09:00,26:09:00,9961,1,,,1,0,
8859090,26:13:18,26:13:18,590,2,,,,4207.52,0
8859090,26:17:00,26:17:00,591,3,,,,7654.92,
8859090,26:17:17,26:17:17,9461,4,,,,7923.96,0
8859090,26:17:38,26:17:38,1381,5,,,,8154.72,0
8859090,26:18:50,26:18:50,1555,6,,,,8432.83,0
8859090,26:19:12,26:19:12,1370,7,,,,8669.19,0
8859090,26:19:37,26:19:37,1371,8,,,,8948.7,0
8859090,26:20:00,26:20:00,404,9,,,,9224.81,
8859090,26:20:37,26:20:37,405,10,,,,9458.6,0
8859090,26:20:54,26:20:54,406,11,,,,9560.26,0
8859090,26:21:41,26:21:41,407,12,,,,9918.03,0
8859090,26:22:21,26:22:21,408,13,,,,10207.84,0
8859090,26:22:54,26:22:54,409,14,,,,10447.65,0
8859090,26:23:25,26:23:25,410,15,,,,10670.64,0
8859090,26:24:00,26:24:00,9477,16,,1,,10923.45,
8960080,25:38:00,25:38:00,9869,1,,,1,0,
8960080,25:40:42,25:40:42,2584,2,,,,1118.01,0
8960080,25:41:26,25:41:26,2586,3,,,,1361.06,0
8960080,25:42:00,25:42:00,10735,4,,,,1633.92,0
8960080,25:42:27,25:42:27,8976,5,,,,1825.37,0
8960080,25:44:16,25:44:16,2593,6,,,,2591.23,0
8960080,25:45:03,25:45:03,10042,7,,,,2903.69,0
8960080,25:45:20,25:45:20,10234,8,,,,3043.21,0
8960080,25:52:00,25:52:00,9951,9,,,,5474.75,
8960080,25:56:17,25:56:17,10728,10,,,,7327.89,0
8960080,25:56:52,25:56:52,3626,11,,,,7553.51,0
8960080,25:57:34,25:57:34,9440,12,,,,7897.14,0
8960080,25:57:53,25:57:53,3628,13,,,,8045.42,0
8960080,25:58:26,25:58:26,3630,14,,,,8315.51,0
8960080,25:58:59,25:58:59,3631,15,,,,8552.19,0
8960080,26:00:06,26:00:06,197,16,,,,8893.77,0
8960080,26:02:00,26:02:00,10016,17,,,,9880.35,
8960080,26:03:29,26:03:29,4339,18,,,,10788.64,0
8960080,26:03:56,26:03:56,1407,19,,,,11013.33,0
8960080,26:04:48,26:04:48,10744,20,,,,11417.29,0
8960080,26:05:33,26:05:33,1339,21,,,,11737.46,0
8960080,26:05:58,26:05:58,1340,22,,,,11889.9,0
8960080,26:06:31,26:06:31,1341,23,,,,12161.41,0
8960080,26:07:09,26:07:09,1342,24,,,,12446.24,0
8960080,26:07:48,26:07:48,1343,25,,,,12724.04,0
8960080,26:08:13,26:08:13,1344,26,,,,12973.66,0
8960080,26:08:34,26:08:34,1345,27,,,,13157.07,0
8960080,26:09:03,26:09:03,1346,28,,,,13423,0
8960080,26:11:00,26:11:00,9961,29,,,,14406.57,
8960080,26:15:18,26:15:18,590,30,,,,18614.09,0
8960080,26:19:00,26:19:00,591,31,,,,22061.49,
8960080,26:19:17,26:19:17,9461,32,,,,22330.53,0
8960080,26:19:38,26:19:38,1381,33,,,,22561.29,0
8960080,26:20:50,26:20:50,1555,34,,,,22839.4,0
8960080,26:21:12,26:21:12,1370,35,,,,23075.76,0
8960080,26:21:37,26:21:37,1371,36,,,,23355.27,0
8960080,26:22:00,26:22:00,404,37,,,,23631.38,
8960080,26:22:38,26:22:38,405,38,,,,23865.17,0
8960080,26:22:54,26:22:54,406,39,,,,23966.83,0
8960080,26:23:42,26:23:42,407,40,,,,24324.6,0
8960080,26:24:22,26:24:22,408,41,,,,24614.41,0
8960080,26:24:55,26:24:55,409,42,,,,24854.22,0
8960080,26:25:26,26:25:26,410,43,,,,25077.21,0
8960080,26:26:00,26:26:00,9477,44,,1,,25331.26,
8960100,25:38:00,25:38:00,9869,1,,,1,0,
8960100,25:40:42,25:40:42,2584,2,,,,1118.01,0
8960100,25:41:26,25:41:26,2586,3,,,,1361.06,0
8960100,25:42:00,25:42:00,10735,4,,,,1633.92,0
8960100,25:42:27,25:42:27,8976,5,,,,1825.37,0
8960100,25:44:16,25:44:16,2593,6,,,,2591.23,0
8960100,25:45:03,25:45:03,10042,7,,,,2903.69,0
8960100,25:45:20,25:45:20,10234,8,,,,3043.21,0
8960100,25:52:00,25:52:00,9951,9,,,,5474.75,
8960100,25:56:17,25:56:17,10728,10,,,,7327.89,0
8960100,25:56:52,25:56:52,3626,11,,,,7553.51,0
8960100,25:57:34,25:57:34,9440,12,,,,7897.14,0
8960100,25:57:53,25:57:53,3628,13,,,,8045.42,0
8960100,25:58:26,25:58:26,3630,14,,,,8315.51,0
8960100,25:58:59,25:58:59,3631,15,,,,8552.19,0
8960100,26:00:06,26:00:06,197,16,,,,8893.77,0
8960100,26:02:00,26:02:00,10016,17,,,,9880.35,
8960100,26:03:29,26:03:29,4339,18,,,,10788.64,0
8960100,26:03:56,26:03:56,1407,19,,,,11013.33,0
8960100,26:04:48,26:04:48,10744,20,,,,11417.29,0
8960100,26:05:33,26:05:33,1339,21,,,,11737.46,0
8960100,26:05:58,26:05:58,1340,22,,,,11889.9,0
8960100,26:06:31,26:06:31,1341,23,,,,12161.41,0
8960100,26:07:09,26:07:09,1342,24,,,,12446.24,0
8960100,26:07:48,26:07:48,1343,25,,,,12724.04,0
8960100,26:08:13,26:08:13,1344,26,,,,12973.66,0
8960100,26:08:34,26:08:34,1345,27,,,,13157.07,0
8960100,26:09:03,26:09:03,1346,28,,,,13423,0
8960100,26:11:00,26:11:00,9961,29,,,,14406.57,
8960100,26:15:18,26:15:18,590,30,,,,18614.09,0
8960100,26:19:00,26:19:00,591,31,,,,22061.49,
8960100,26:19:17,26:19:17,9461,32,,,,22330.53,0
8960100,26:19:38,26:19:38,1381,33,,,,22561.29,0
8960100,26:20:50,26:20:50,1555,34,,,,22839.4,0
8960100,26:21:12,26:21:12,1370,35,,,,23075.76,0
8960100,26:21:37,26:21:37,1371,36,,,,23355.27,0
8960100,26:22:00,26:22:00,404,37,,,,23631.38,
8960100,26:22:38,26:22:38,405,38,,,,23865.17,0
8960100,26:22:54,26:22:54,406,39,,,,23966.83,0
8960100,26:23:42,26:23:42,407,40,,,,24324.6,0
8960100,26:24:22,26:24:22,408,41,,,,24614.41,0
8960100,26:24:55,26:24:55,409,42,,,,24854.22,0
8960100,26:25:26,26:25:26,410,43,,,,25077.21,0
8960100,26:26:00,26:26:00,9477,44,,1,,25331.26,
8960110,25:38:00,25:38:00,9869,1,,,1,0,
8960110,25:40:42,25:40:42,2584,2,,,,1118.01,0
8960110,25:41:26,25:41:26,2586,3,,,,1361.06,0
8960110,25:42:00,25:42:00,10735,4,,,,1633.92,0
8960110,25:42:27,25:42:27,8976,5,,,,1825.37,0
8960110,25:44:16,25:44:16,2593,6,,,,2591.23,0
8960110,25:45:03,25:45:03,10042,7,,,,2903.69,0
8960110,25:45:20,25:45:20,10234,8,,,,3043.21,0
8960110,25:52:00,25:52:00,9951,9,,,,5474.75,
8960110,25:56:17,25:56:17,10728,10,,,,7327.89,0
8960110,25:56:52,25:56:52,3626,11,,,,7553.51,0
8960110,25:57:34,25:57:34,9440,12,,,,7897.14,0
8960110,25:57:53,25:57:53,3628,13,,,,8045.42,0
8960110,25:58:26,25:58:26,3630,14,,,,8315.51,0
8960110,25:58:59,25:58:59,3631,15,,,,8552.19,0
8960110,26:00:06,26:00:06,197,16,,,,8893.77,0
8960110,26:02:00,26:02:00,10016,17,,,,9880.35,
8960110,26:03:29,26:03:29,4339,18,,,,10788.64,0
8960110,26:03:56,26:03:56,1407,19,,,,11013.33,0
8960110,26:04:48,26:04:48,10744,20,,,,11417.29,0
8960110,26:05:33,26:05:33,1339,21,,,,11737.46,0
8960110,26:05:58,26:05:58,1340,22,,,,11889.9,0
8960110,26:06:31,26:06:31,1341,23,,,,12161.41,0
8960110,26:07:09,26:07:09,1342,24,,,,12446.24,0
8960110,26:07:48,26:07:48,1343,25,,,,12724.04,0
8960110,26:08:13,26:08:13,1344,26,,,,12973.66,0
8960110,26:08:34,26:08:34,1345,27,,,,13157.07,0
8960110,26:09:03,26:09:03,1346,28,,,,13423,0
8960110,26:11:00,26:11:00,9961,29,,,,14406.57,
8960110,26:15:18,26:15:18,590,30,,,,18614.09,0
8960110,26:19:00,26:19:00,591,31,,,,22061.49,
8960110,26:19:17,26:19:17,9461,32,,,,22330.53,0
8960110,26:19:38,26:19:38,1381,33,,,,22561.29,0
8960110,26:20:50,26:20:50,1555,34,,,,22839.4,0
8960110,26:21:12,26:21:12,1370,35,,,,23075.76,0
8960110,26:21:37,26:21:37,1371,36,,,,23355.27,0
8960110,26:22:00,26:22:00,404,37,,,,23631.38,
8960110,26:22:38,26:22:38,405,38,,,,23865.17,0
8960110,26:22:54,26:22:54,406,39,,,,23966.83,0
8960110,26:23:42,26:23:42,407,40,,,,24324.6,0
8960110,26:24:22,26:24:22,408,41,,,,24614.41,0
8960110,26:24:55,26:24:55,409,42,,,,24854.22,0
8960110,26:25:26,26:25:26,410,43,,,,25077.21,0
8960110,26:26:00,26:26:00,9477,44,,1,,25331.26,
902080,21:53:00,21:53:00,10149,1,,,1,0,
902080,21:57:08,21:57:08,590,2,,,,3757.39,0
902080,22:01:00,22:01:00,591,3,,,,7209.76,
902080,22:08:00,22:08:00,9477,4,,1,,9650.39,
902100,21:53:00,21:53:00,10149,1,,,1,0,
902100,21:57:08,21:57:08,590,2,,,,3757.39,0
902100,22:01:00,22:01:00,591,3,,,,7209.76,
902100,22:08:00,22:08:00,9477,4,,1,,9650.39,
902110,21:53:00,21:53:00,10149,1,,,1,0,
902110,21:57:08,21:57:08,590,2,,,,3757.39,0
902110,22:01:00,22:01:00,591,3,,,,7209.76,
902110,22:08:00,22:08:00,9477,4,,1,,9650.39,
9024070,26:20:00,26:20:00,9869,1,,,1,0,
9024070,26:22:42,26:22:42,2584,2,,,,1118.01,0
9024070,26:23:26,26:23:26,2586,3,,,,1361.06,0
9024070,26:24:00,26:24:00,10735,4,,,,1633.92,0
9024070,26:24:27,26:24:27,8976,5,,,,1825.37,0
9024070,26:26:16,26:26:16,2593,6,,,,2591.23,0
9024070,26:27:03,26:27:03,10042,7,,,,2903.69,0
9024070,26:27:20,26:27:20,10234,8,,,,3043.21,0
9024070,26:34:00,26:34:00,9951,9,,,,5474.75,
9024070,26:38:17,26:38:17,10728,10,,,,7327.89,0
9024070,26:38:52,26:38:52,3626,11,,,,7553.51,0
9024070,26:39:34,26:39:34,9440,12,,,,7897.14,0
9024070,26:39:53,26:39:53,3628,13,,,,8045.42,0
9024070,26:40:26,26:40:26,3630,14,,,,8315.51,0
9024070,26:40:59,26:40:59,3631,15,,,,8552.19,0
9024070,26:42:06,26:42:06,197,16,,,,8893.77,0
9024070,26:44:00,26:44:00,10016,17,,,,9880.35,
9024070,26:45:29,26:45:29,4339,18,,,,10788.64,0
9024070,26:45:56,26:45:56,1407,19,,,,11013.33,0
9024070,26:46:48,26:46:48,10744,20,,,,11417.29,0
9024070,26:47:33,26:47:33,1339,21,,,,11737.46,0
9024070,26:47:58,26:47:58,1340,22,,,,11889.9,0
9024070,26:48:31,26:48:31,1341,23,,,,12161.41,0
9024070,26:49:09,26:49:09,1342,24,,,,12446.24,0
9024070,26:49:48,26:49:48,1343,25,,,,12724.04,0
9024070,26:50:13,26:50:13,1344,26,,,,12973.66,0
9024070,26:50:34,26:50:34,1345,27,,,,13157.07,0
9024070,26:51:03,26:51:03,1346,28,,,,13423,0
9024070,26:53:00,26:53:00,9961,29,,,,14406.57,
9024070,26:57:18,26:57:18,590,30,,,,18614.09,0
9024070,27:01:00,27:01:00,591,31,,,,22061.49,
9024070,27:01:17,27:01:17,9461,32,,,,22330.53,0
9024070,27:01:38,27:01:38,1381,33,,,,22561.29,0
9024070,27:02:50,27:02:50,1555,34,,,,22839.4,0
9024070,27:03:12,27:03:12,1370,35,,,,23075.76,0
9024070,27:03:37,27:03:37,1371,36,,,,23355.27,0
9024070,27:04:00,27:04:00,404,37,,,,23631.38,
9024070,27:04:38,27:04:38,405,38,,,,23865.17,0
9024070,27:04:54,27:04:54,406,39,,,,23966.83,0
9024070,27:05:42,27:05:42,407,40,,,,24324.6,0
9024070,27:06:22,27:06:22,408,41,,,,24614.41,0
9024070,27:06:55,27:06:55,409,42,,,,24854.22,0
9024070,27:07:26,27:07:26,410,43,,,,25077.21,0
9024070,27:08:00,27:08:00,9477,44,,1,,25331.26,
9170010,06:00:00,06:00:00,9869,1,,,1,0,
9170010,06:02:42,06:02:42,2584,2,,,,1118.01,0
9170010,06:03:26,06:03:26,2586,3,,,,1361.06,0
9170010,06:04:00,06:04:00,10735,4,,,,1633.92,0
9170010,06:04:27,06:04:27,8976,5,,,,1825.37,0
9170010,06:06:16,06:06:16,2593,6,,,,2591.23,0
9170010,06:07:03,06:07:03,10042,7,,,,2903.69,0
9170010,06:07:20,06:07:20,10234,8,,,,3043.21,0
9170010,06:14:00,06:14:00,9951,9,,,,5474.75,
9170010,06:17:00,06:17:00,10728,10,,,,7327.89,0
9170010,06:17:25,06:17:25,3626,11,,,,7553.51,0
9170010,06:18:53,06:18:53,8531,12,,,,8334.96,0
9170010,06:20:28,06:20:28,8764,13,,,,9180.6,0
9170010,06:20:58,06:20:58,8228,14,,,,9367.36,0
9170010,06:21:23,06:21:23,417,15,,,,9634.79,0
9170010,06:21:45,06:21:45,418,16,,,,9796.46,0
9170010,06:22:17,06:22:17,419,17,,,,10098.49,0
9170010,06:22:49,06:22:49,341,18,,,,10421.87,0
9170010,06:23:37,06:23:37,342,19,,,,10913.66,0
9170010,06:24:00,06:24:00,196,20,,,,11098.23,
9170010,06:25:15,06:25:15,197,21,,,,11732.34,0
9170010,06:27:00,06:27:00,10016,22,,,,12718.92,
9170010,06:28:44,06:28:44,4339,23,,,,13627.21,0
9170010,06:29:16,06:29:16,1407,24,,,,13851.9,0
9170010,06:30:18,06:30:18,10744,25,,,,14254,0
9170010,06:30:53,06:30:53,1339,26,,,,14556.67,0
9170010,06:31:07,06:31:07,1340,27,,,,14690.45,0
9170010,06:31:45,06:31:45,1341,28,,,,14945.07,0
9170010,06:32:29,06:32:29,1342,29,,,,15229.9,0
9170010,06:33:15,06:33:15,1343,30,,,,15507.7,0
9170010,06:33:43,06:33:43,1344,31,,,,15757.32,0
9170010,06:34:08,06:34:08,1345,32,,,,15940.73,0
9170010,06:34:38,06:34:38,1346,33,,,,16206.36,0
9170010,06:36:00,06:36:00,10149,34,,,,16839.74,
9170010,06:41:07,06:41:07,590,35,,,,20597.13,0
9170010,06:45:54,06:45:54,591,36,,,,24049.5,0
9170010,06:49:00,06:49:00,9477,37,,1,,26486.47,
9170120,06:00:00,06:00:00,9869,1,,,1,0,
9170120,06:02:42,06:02:42,2584,2,,,,1118.01,0
9170120,06:03:26,06:03:26,2586,3,,,,1361.06,0
9170120,06:04:00,06:04:00,10735,4,,,,1633.92,0
9170120,06:04:27,06:04:27,8976,5,,,,1825.37,0
9170120,06:06:16,06:06:16,2593,6,,,,2591.23,0
9170120,06:07:03,06:07:03,10042,7,,,,2903.69,0
9170120,06:07:20,06:07:20,10234,8,,,,3043.21,0
9170120,06:14:00,06:14:00,9951,9,,,,5474.75,
9170120,06:17:00,06:17:00,10728,10,,,,7327.89,0
9170120,06:17:25,06:17:25,3626,11,,,,7553.51,0
9170120,06:18:53,06:18:53,8531,12,,,,8334.96,0
9170120,06:20:28,06:20:28,8764,13,,,,9180.6,0
9170120,06:20:58,06:20:58,8228,14,,,,9367.36,0
9170120,06:21:23,06:21:23,417,15,,,,9634.79,0
9170120,06:21:45,06:21:45,418,16,,,,9796.46,0
9170120,06:22:17,06:22:17,419,17,,,,10098.49,0
9170120,06:22:49,06:22:49,341,18,,,,10421.87,0
9170120,06:23:37,06:23:37,342,19,,,,10913.66,0
9170120,06:24:00,06:24:00,196,20,,,,11098.23,
9170120,06:25:15,06:25:15,197,21,,,,11732.34,0
9170120,06:27:00,06:27:00,10016,22,,,,12718.92,
9170120,06:28:44,06:28:44,4339,23,,,,13627.21,0
9170120,06:29:16,06:29:16,1407,24,,,,13851.9,0
9170120,06:30:18,06:30:18,10744,25,,,,14254,0
9170120,06:30:53,06:30:53,1339,26,,,,14556.67,0
9170120,06:31:07,06:31:07,1340,27,,,,14690.45,0
9170120,06:31:45,06:31:45,1341,28,,,,14945.07,0
9170120,06:32:29,06:32:29,1342,29,,,,15229.9,0
9170120,06:33:15,06:33:15,1343,30,,,,15507.7,0
9170120,06:33:43,06:33:43,1344,31,,,,15757.32,0
9170120,06:34:08,06:34:08,1345,32,,,,15940.73,0
9170120,06:34:38,06:34:38,1346,33,,,,16206.36,0
9170120,06:36:00,06:36:00,10149,34,,,,16839.74,
9170120,06:41:07,06:41:07,590,35,,,,20597.13,0
9170120,06:45:54,06:45:54,591,36,,,,24049.5,0
9170120,06:49:00,06:49:00,9477,37,,1,,26486.47,
9333090,13:22:00,13:22:00,10149,1,,,1,0,
9333090,13:26:08,13:26:08,590,2,,,,3757.39,0
9333090,13:30:00,13:30:00,591,3,,,,7209.76,
9333090,13:37:00,13:37:00,9477,4,,1,,9650.39,
9395080,08:38:00,08:38:00,10149,1,,,1,0,
9395080,08:42:08,08:42:08,590,2,,,,3757.39,0
9395080,08:46:00,08:46:00,591,3,,,,7209.76,
9395080,08:53:00,08:53:00,9477,4,,1,,9650.39,
9395100,08:38:00,08:38:00,10149,1,,,1,0,
9395100,08:42:08,08:42:08,590,2,,,,3757.39,0
9395100,08:46:00,08:46:00,591,3,,,,7209.76,
9395100,08:53:00,08:53:00,9477,4,,1,,9650.39,
9395110,08:38:00,08:38:00,10149,1,,,1,0,
9395110,08:42:08,08:42:08,590,2,,,,3757.39,0
9395110,08:46:00,08:46:00,591,3,,,,7209.76,
9395110,08:53:00,08:53:00,9477,4,,1,,9650.39,
9522090,17:52:00,17:52:00,10149,1,,,1,0,
9522090,17:56:08,17:56:08,590,2,,,,3757.39,0
9522090,18:00:00,18:00:00,591,3,,,,7209.76,
9522090,18:07:00,18:07:00,9477,4,,1,,9650.39,
9629070,05:32:00,05:32:00,9869,1,,,1,0,
9629070,05:34:42,05:34:42,2584,2,,,,1118.01,0
9629070,05:35:26,05:35:26,2586,3,,,,1361.06,0
9629070,05:36:00,05:36:00,10735,4,,,,1633.92,0
9629070,05:36:27,05:36:27,8976,5,,,,1825.37,0
9629070,05:38:16,05:38:16,2593,6,,,,2591.23,0
9629070,05:39:03,05:39:03,10042,7,,,,2903.69,0
9629070,05:39:20,05:39:20,10234,8,,,,3043.21,0
9629070,05:46:00,05:46:00,9951,9,,,,5474.75,
9629070,05:48:42,05:48:42,10728,10,,,,7327.89,0
9629070,05:49:04,05:49:04,3626,11,,,,7553.51,0
9629070,05:50:24,05:50:24,8531,12,,,,8334.96,0
9629070,05:51:49,05:51:49,8764,13,,,,9180.6,0
9629070,05:52:16,05:52:16,8228,14,,,,9367.36,0
9629070,05:52:39,05:52:39,417,15,,,,9634.79,0
9629070,05:52:59,05:52:59,418,16,,,,9796.46,0
9629070,05:53:28,05:53:28,419,17,,,,10098.49,0
9629070,05:53:56,05:53:56,341,18,,,,10421.87,0
9629070,05:54:40,05:54:40,342,19,,,,10913.66,0
9629070,05:55:00,05:55:00,196,20,,,,11098.23,
9629070,05:56:15,05:56:15,197,21,,,,11732.34,0
9629070,05:58:00,05:58:00,10016,22,,,,12718.92,
9629070,05:59:44,05:59:44,4339,23,,,,13627.21,0
9629070,06:00:16,06:00:16,1407,24,,,,13851.9,0
9629070,06:01:18,06:01:18,10744,25,,,,14254,0
9629070,06:01:53,06:01:53,1339,26,,,,14556.67,0
9629070,06:02:07,06:02:07,1340,27,,,,14690.45,0
9629070,06:02:45,06:02:45,1341,28,,,,14945.07,0
9629070,06:03:29,06:03:29,1342,29,,,,15229.9,0
9629070,06:04:15,06:04:15,1343,30,,,,15507.7,0
9629070,06:04:43,06:04:43,1344,31,,,,15757.32,0
9629070,06:05:08,06:05:08,1345,32,,,,15940.73,0
9629070,06:05:38,06:05:38,1346,33,,,,16206.36,0
9629070,06:07:00,06:07:00,10149,34,,,,16839.74,
9629070,06:12:07,06:12:07,590,35,,,,20597.13,0
9629070,06:16:54,06:16:54,591,36,,,,24049.5,0
9629070,06:20:00,06:20:00,9477,37,,1,,26486.47,
982090,19:52:00,19:52:00,10149,1,,,1,0,
982090,19:56:08,19:56:08,590,2,,,,3757.39,0
982090,20:00:00,20:00:00,591,3,,,,7209.76,
982090,20:07:00,20:07:00,9477,4,,1,,9650.39,
9868090,25:09:00,25:09:00,9961,1,,,1,0,
9868090,25:13:18,25:13:18,590,2,,,,4207.52,0
9868090,25:17:00,25:17:00,591,3,,,,7654.92,
9868090,25:17:17,25:17:17,9461,4,,,,7923.96,0
9868090,25:17:38,25:17:38,1381,5,,,,8154.72,0
9868090,25:18:50,25:18:50,1555,6,,,,8432.83,0
9868090,25:19:12,25:19:12,1370,7,,,,8669.19,0
9868090,25:19:37,25:19:37,1371,8,,,,8948.7,0
9868090,25:20:00,25:20:00,404,9,,,,9224.81,
9868090,25:20:37,25:20:37,405,10,,,,9458.6,0
9868090,25:20:54,25:20:54,406,11,,,,9560.26,0
9868090,25:21:41,25:21:41,407,12,,,,9918.03,0
9868090,25:22:21,25:22:21,408,13,,,,10207.84,0
9868090,25:22:54,25:22:54,409,14,,,,10447.65,0
9868090,25:23:25,25:23:25,410,15,,,,10670.64,0
9868090,25:24:00,25:24:00,9477,16,,1,,10923.45,
10632020,03:48:00,03:48:00,1493,1,,,1,0,
10632020,03:50:00,03:50:00,9479,2,,,,663.22,
10632020,03:52:55,03:52:55,622,3,,,,3171.18,0
10632020,03:57:05,03:57:05,623,4,,,,6855.37,0
10632020,04:01:00,04:01:00,9961,5,,,,10000.72,
10632020,04:02:22,04:02:22,1398,6,,,,10515.98,0
10632020,04:02:53,04:02:53,1399,7,,,,10719.29,0
10632020,04:03:18,04:03:18,1400,8,,,,10886.66,0
10632020,04:03:55,04:03:55,1401,9,,,,11126.05,0
10632020,04:04:27,04:04:27,1402,10,,,,11387.71,0
10632020,04:05:06,04:05:06,1403,11,,,,11652.08,0
10632020,04:05:59,04:05:59,8215,12,,,,11993.93,0
10632020,04:06:17,04:06:17,1405,13,,,,12123.41,0
10632020,04:07:01,04:07:01,8768,14,,,,12404.14,0
10632020,04:07:46,04:07:46,10743,15,,,,12701.27,0
10632020,04:10:00,04:10:00,10016,16,,,,13784.26,
10632020,04:11:43,04:11:43,200,17,,,,14760.03,0
10632020,04:13:00,04:13:00,201,18,,,,15406.39,
10632020,04:13:24,04:13:24,347,19,,,,15603.33,0
10632020,04:14:28,04:14:28,332,20,,,,16187.71,0
10632020,04:15:26,04:15:26,333,21,,,,16671.18,0
10632020,04:15:44,04:15:44,6513,22,,,,16833.39,0
10632020,04:16:00,04:16:00,8235,23,,,,16960.26,0
10632020,04:16:27,04:16:27,8754,24,,,,17187.2,0
10632020,04:18:12,04:18:12,8998,25,,,,18023.45,0
10632020,04:20:24,04:20:24,10729,26,,,,19172.81,0
10632020,04:23:00,04:23:00,9951,27,,,,20601.86,
10632020,04:30:59,04:30:59,8977,28,,,,24557.59,0
10632020,04:31:21,04:31:21,10736,29,,,,24753.98,0
10632020,04:31:48,04:31:48,2654,30,,,,24957.32,0
10632020,04:32:42,04:32:42,9450,31,,,,25343.96,0
10632020,04:34:00,04:34:00,9833,32,,1,,26269.1,
10632030,03:48:00,03:48:00,1493,1,,,1,0,
10632030,03:50:00,03:50:00,9479,2,,,,663.22,
10632030,03:52:55,03:52:55,622,3,,,,3171.18,0
10632030,03:57:05,03:57:05,623,4,,,,6855.37,0
10632030,04:01:00,04:01:00,9961,5,,,,10000.72,
10632030,04:02:22,04:02:22,1398,6,,,,10515.98,0
10632030,04:02:53,04:02:53,1399,7,,,,10719.29,0
10632030,04:03:18,04:03:18,1400,8,,,,10886.66,0
10632030,04:03:55,04:03:55,1401,9,,,,11126.05,0
10632030,04:04:27,04:04:27,1402,10,,,,11387.71,0
10632030,04:05:06,04:05:06,1403,11,,,,11652.08,0
10632030,04:05:59,04:05:59,8215,12,,,,11993.93,0
10632030,04:06:17,04:06:17,1405,13,,,,12123.41,0
10632030,04:07:01,04:07:01,8768,14,,,,12404.14,0
10632030,04:07:46,04:07:46,10743,15,,,,12701.27,0
10632030,04:10:00,04:10:00,10016,16,,,,13784.26,
10632030,04:11:43,04:11:43,200,17,,,,14760.03,0
10632030,04:13:00,04:13:00,201,18,,,,15406.39,
10632030,04:13:24,04:13:24,347,19,,,,15603.33,0
10632030,04:14:28,04:14:28,332,20,,,,16187.71,0
10632030,04:15:26,04:15:26,333,21,,,,16671.18,0
10632030,04:15:44,04:15:44,6513,22,,,,16833.39,0
10632030,04:16:00,04:16:00,8235,23,,,,16960.26,0
10632030,04:16:27,04:16:27,8754,24,,,,17187.2,0
10632030,04:18:12,04:18:12,8998,25,,,,18023.45,0
10632030,04:20:24,04:20:24,10729,26,,,,19172.81,0
10632030,04:23:00,04:23:00,9951,27,,,,20601.86,
10632030,04:30:59,04:30:59,8977,28,,,,24557.59,0
10632030,04:31:21,04:31:21,10736,29,,,,24753.98,0
10632030,04:31:48,04:31:48,2654,30,,,,24957.32,0
10632030,04:32:42,04:32:42,9450,31,,,,25343.96,0
10632030,04:34:00,04:34:00,9833,32,,1,,26269.1,
10632040,03:48:00,03:48:00,1493,1,,,1,0,
10632040,03:50:00,03:50:00,9479,2,,,,663.22,
10632040,03:52:55,03:52:55,622,3,,,,3171.18,0
10632040,03:57:05,03:57:05,623,4,,,,6855.37,0
10632040,04:01:00,04:01:00,9961,5,,,,10000.72,
10632040,04:02:22,04:02:22,1398,6,,,,10515.98,0
10632040,04:02:53,04:02:53,1399,7,,,,10719.29,0
10632040,04:03:18,04:03:18,1400,8,,,,10886.66,0
10632040,04:03:55,04:03:55,1401,9,,,,11126.05,0
10632040,04:04:27,04:04:27,1402,10,,,,11387.71,0
10632040,04:05:06,04:05:06,1403,11,,,,11652.08,0
10632040,04:05:59,04:05:59,8215,12,,,,11993.93,0
10632040,04:06:17,04:06:17,1405,13,,,,12123.41,0
10632040,04:07:01,04:07:01,8768,14,,,,12404.14,0
10632040,04:07:46,04:07:46,10743,15,,,,12701.27,0
10632040,04:10:00,04:10:00,10016,16,,,,13784.26,
10632040,04:11:43,04:11:43,200,17,,,,14760.03,0
10632040,04:13:00,04:13:00,201,18,,,,15406.39,
10632040,04:13:24,04:13:24,347,19,,,,15603.33,0
10632040,04:14:28,04:14:28,332,20,,,,16187.71,0
10632040,04:15:26,04:15:26,333,21,,,,16671.18,0
10632040,04:15:44,04:15:44,6513,22,,,,16833.39,0
10632040,04:16:00,04:16:00,8235,23,,,,16960.26,0
10632040,04:16:27,04:16:27,8754,24,,,,17187.2,0
10632040,04:18:12,04:18:12,8998,25,,,,18023.45,0
10632040,04:20:24,04:20:24,10729,26,,,,19172.81,0
10632040,04:23:00,04:23:00,9951,27,,,,20601.86,
10632040,04:30:59,04:30:59,8977,28,,,,24557.59,0
10632040,04:31:21,04:31:21,10736,29,,,,24753.98,0
10632040,04:31:48,04:31:48,2654,30,,,,24957.32,0
10632040,04:32:42,04:32:42,9450,31,,,,25343.96,0
10632040,04:34:00,04:34:00,9833,32,,1,,26269.1,
10632050,03:48:00,03:48:00,1493,1,,,1,0,
10632050,03:50:00,03:50:00,9479,2,,,,663.22,
10632050,03:52:55,03:52:55,622,3,,,,3171.18,0
10632050,03:57:05,03:57:05,623,4,,,,6855.37,0
10632050,04:01:00,04:01:00,9961,5,,,,10000.72,
10632050,04:02:22,04:02:22,1398,6,,,,10515.98,0
10632050,04:02:53,04:02:53,1399,7,,,,10719.29,0
10632050,04:03:18,04:03:18,1400,8,,,,10886.66,0
10632050,04:03:55,04:03:55,1401,9,,,,11126.05,0
10632050,04:04:27,04:04:27,1402,10,,,,11387.71,0
10632050,04:05:06,04:05:06,1403,11,,,,11652.08,0
10632050,04:05:59,04:05:59,8215,12,,,,11993.93,0
10632050,04:06:17,04:06:17,1405,13,,,,12123.41,0
10632050,04:07:01,04:07:01,8768,14,,,,12404.14,0
10632050,04:07:46,04:07:46,10743,15,,,,12701.27,0
10632050,04:10:00,04:10:00,10016,16,,,,13784.26,
10632050,04:11:43,04:11:43,200,17,,,,14760.03,0
10632050,04:13:00,04:13:00,201,18,,,,15406.39,
10632050,04:13:24,04:13:24,347,19,,,,15603.33,0
10632050,04:14:28,04:14:28,332,20,,,,16187.71,0
10632050,04:15:26,04:15:26,333,21,,,,16671.18,0
10632050,04:15:44,04:15:44,6513,22,,,,16833.39,0
10632050,04:16:00,04:16:00,8235,23,,,,16960.26,0
10632050,04:16:27,04:16:27,8754,24,,,,17187.2,0
10632050,04:18:12,04:18:12,8998,25,,,,18023.45,0
10632050,04:20:24,04:20:24,10729,26,,,,19172.81,0
10632050,04:23:00,04:23:00,9951,27,,,,20601.86,
10632050,04:30:59,04:30:59,8977,28,,,,24557.59,0
10632050,04:31:21,04:31:21,10736,29,,,,24753.98,0
10632050,04:31:48,04:31:48,2654,30,,,,24957.32,0
10632050,04:32:42,04:32:42,9450,31,,,,25343.96,0
10632050,04:34:00,04:34:00,9833,32,,1,,26269.1,
10632060,03:48:00,03:48:00,1493,1,,,1,0,
10632060,03:50:00,03:50:00,9479,2,,,,663.22,
10632060,03:52:55,03:52:55,622,3,,,,3171.18,0
10632060,03:57:05,03:57:05,623,4,,,,6855.37,0
10632060,04:01:00,04:01:00,9961,5,,,,10000.72,
10632060,04:02:22,04:02:22,1398,6,,,,10515.98,0
10632060,04:02:53,04:02:53,1399,7,,,,10719.29,0
10632060,04:03:18,04:03:18,1400,8,,,,10886.66,0
10632060,04:03:55,04:03:55,1401,9,,,,11126.05,0
10632060,04:04:27,04:04:27,1402,10,,,,11387.71,0
10632060,04:05:06,04:05:06,1403,11,,,,11652.08,0
10632060,04:05:59,04:05:59,8215,12,,,,11993.93,0
10632060,04:06:17,04:06:17,1405,13,,,,12123.41,0
10632060,04:07:01,04:07:01,8768,14,,,,12404.14,0
10632060,04:07:46,04:07:46,10743,15,,,,12701.27,0
10632060,04:10:00,04:10:00,10016,16,,,,13784.26,
10632060,04:11:43,04:11:43,200,17,,,,14760.03,0
10632060,04:13:00,04:13:00,201,18,,,,15406.39,
10632060,04:13:24,04:13:24,347,19,,,,15603.33,0
10632060,04:14:28,04:14:28,332,20,,,,16187.71,0
10632060,04:15:26,04:15:26,333,21,,,,16671.18,0
10632060,04:15:44,04:15:44,6513,22,,,,16833.39,0
10632060,04:16:00,04:16:00,8235,23,,,,16960.26,0
10632060,04:16:27,04:16:27,8754,24,,,,17187.2,0
10632060,04:18:12,04:18:12,8998,25,,,,18023.45,0
10632060,04:20:24,04:20:24,10729,26,,,,19172.81,0
10632060,04:23:00,04:23:00,9951,27,,,,20601.86,
10632060,04:30:59,04:30:59,8977,28,,,,24557.59,0
10632060,04:31:21,04:31:21,10736,29,,,,24753.98,0
10632060,04:31:48,04:31:48,2654,30,,,,24957.32,0
10632060,04:32:42,04:32:42,9450,31,,,,25343.96,0
10632060,04:34:00,04:34:00,9833,32,,1,,26269.1,
11336080,05:25:00,05:25:00,1493,1,,,1,0,
11336080,05:27:00,05:27:00,9479,2,,,,663.22,
11336080,05:31:00,05:31:00,622,3,,,,3171.18,
11336080,05:35:07,05:35:07,623,4,,,,6855.37,0
11336080,05:39:00,05:39:00,9961,5,,,,10000.72,
11336080,05:40:22,05:40:22,1398,6,,,,10515.98,0
11336080,05:40:53,05:40:53,1399,7,,,,10719.29,0
11336080,05:41:19,05:41:19,1400,8,,,,10886.66,0
11336080,05:41:55,05:41:55,1401,9,,,,11126.05,0
11336080,05:42:28,05:42:28,1402,10,,,,11387.71,0
11336080,05:43:07,05:43:07,1403,11,,,,11652.08,0
11336080,05:44:00,05:44:00,8215,12,,,,11993.93,0
11336080,05:44:18,05:44:18,1405,13,,,,12123.41,0
11336080,05:45:00,05:45:00,8768,14,,,,12404.74,0
11336080,05:45:46,05:45:46,10743,15,,,,12701.87,0
11336080,05:48:00,05:48:00,10016,16,,,,13784.86,
11336080,05:49:43,05:49:43,200,17,,,,14760.63,0
11336080,05:51:00,05:51:00,201,18,,,,15406.99,
11336080,05:51:24,05:51:24,347,19,,,,15603.93,0
11336080,05:52:29,05:52:29,332,20,,,,16188.31,0
11336080,05:53:27,05:53:27,333,21,,,,16671.78,0
11336080,05:53:45,05:53:45,6513,22,,,,16833.99,0
11336080,05:54:00,05:54:00,8235,23,,,,16960.86,0
11336080,05:54:27,05:54:27,8754,24,,,,17187.8,0
11336080,05:56:13,05:56:13,8998,25,,,,18024.05,0
11336080,05:58:23,05:58:23,10729,26,,,,19174.42,0
11336080,06:01:00,06:01:00,9951,27,,,,20603.47,
11336080,06:10:27,06:10:27,8977,28,,,,24559.2,0
11336080,06:10:54,06:10:54,10736,29,,,,24755.59,0
11336080,06:11:25,06:11:25,2654,30,,,,24958.93,0
11336080,06:12:27,06:12:27,9450,31,,,,25345.91,0
11336080,06:14:00,06:14:00,9833,32,,1,,26271.05,
11336100,05:25:00,05:25:00,1493,1,,,1,0,
11336100,05:27:00,05:27:00,9479,2,,,,663.22,
11336100,05:31:00,05:31:00,622,3,,,,3171.18,
11336100,05:35:07,05:35:07,623,4,,,,6855.37,0
11336100,05:39:00,05:39:00,9961,5,,,,10000.72,
11336100,05:40:22,05:40:22,1398,6,,,,10515.98,0
11336100,05:40:53,05:40:53,1399,7,,,,10719.29,0
11336100,05:41:19,05:41:19,1400,8,,,,10886.66,0
11336100,05:41:55,05:41:55,1401,9,,,,11126.05,0
11336100,05:42:28,05:42:28,1402,10,,,,11387.71,0
11336100,05:43:07,05:43:07,1403,11,,,,11652.08,0
11336100,05:44:00,05:44:00,8215,12,,,,11993.93,0
11336100,05:44:18,05:44:18,1405,13,,,,12123.41,0
11336100,05:45:00,05:45:00,8768,14,,,,12404.74,0
11336100,05:45:46,05:45:46,10743,15,,,,12701.87,0
11336100,05:48:00,05:48:00,10016,16,,,,13784.86,
11336100,05:49:43,05:49:43,200,17,,,,14760.63,0
11336100,05:51:00,05:51:00,201,18,,,,15406.99,
11336100,05:51:24,05:51:24,347,19,,,,15603.93,0
11336100,05:52:29,05:52:29,332,20,,,,16188.31,0
11336100,05:53:27,05:53:27,333,21,,,,16671.78,0
11336100,05:53:45,05:53:45,6513,22,,,,16833.99,0
11336100,05:54:00,05:54:00,8235,23,,,,16960.86,0
11336100,05:54:27,05:54:27,8754,24,,,,17187.8,0
11336100,05:56:13,05:56:13,8998,25,,,,18024.05,0
11336100,05:58:23,05:58:23,10729,26,,,,19174.42,0
11336100,06:01:00,06:01:00,9951,27,,,,20603.47,
11336100,06:10:27,06:10:27,8977,28,,,,24559.2,0
11336100,06:10:54,06:10:54,10736,29,,,,24755.59,0
11336100,06:11:25,06:11:25,2654,30,,,,24958.93,0
11336100,06:12:27,06:12:27,9450,31,,,,25345.91,0
11336100,06:14:00,06:14:00,9833,32,,1,,26271.05,
11336110,05:25:00,05:25:00,1493,1,,,1,0,
11336110,05:27:00,05:27:00,9479,2,,,,663.22,
11336110,05:31:00,05:31:00,622,3,,,,3171.18,
11336110,05:35:07,05:35:07,623,4,,,,6855.37,0
11336110,05:39:00,05:39:00,9961,5,,,,10000.72,
11336110,05:40:22,05:40:22,1398,6,,,,10515.98,0
11336110,05:40:53,05:40:53,1399,7,,,,10719.29,0
11336110,05:41:19,05:41:19,1400,8,,,,10886.66,0
11336110,05:41:55,05:41:55,1401,9,,,,11126.05,0
11336110,05:42:28,05:42:28,1402,10,,,,11387.71,0
11336110,05:43:07,05:43:07,1403,11,,,,11652.08,0
11336110,05:44:00,05:44:00,8215,12,,,,11993.93,0
11336110,05:44:18,05:44:18,1405,13,,,,12123.41,0
11336110,05:45:00,05:45:00,8768,14,,,,12404.74,0
11336110,05:45:46,05:45:46,10743,15,,,,12701.87,0
11336110,05:48:00,05:48:00,10016,16,,,,13784.86,
11336110,05:49:43,05:49:43,200,17,,,,14760.63,0
11336110,05:51:00,05:51:00,201,18,,,,15406.99,
11336110,05:51:24,05:51:24,347,19,,,,15603.93,0
11336110,05:52:29,05:52:29,332,20,,,,16188.31,0
11336110,05:53:27,05:53:27,333,21,,,,16671.78,0
11336110,05:53:45,05:53:45,6513,22,,,,16833.99,0
11336110,05:54:00,05:54:00,8235,23,,,,16960.86,0
11336110,05:54:27,05:54:27,8754,24,,,,17187.8,0
11336110,05:56:13,05:56:13,8998,25,,,,18024.05,0
11336110,05:58:23,05:58:23,10729,26,,,,19174.42,0
11336110,06:01:00,06:01:00,9951,27,,,,20603.47,
11336110,06:10:27,06:10:27,8977,28,,,,24559.2,0
11336110,06:10:54,06:10:54,10736,29,,,,24755.59,0
11336110,06:11:25,06:11:25,2654,30,,,,24958.93,0
11336110,06:12:27,06:12:27,9450,31,,,,25345.91,0
11336110,06:14:00,06:14:00,9833,32,,1,,26271.05,
11729080,27:00:00,27:00:00,1493,1,,,1,0,
11729080,27:02:00,27:02:00,9479,2,,,,663.22,
11729080,27:05:11,27:05:11,622,3,,,,3171.18,0
11729080,27:09:44,27:09:44,623,4,,,,6855.37,0
11729080,27:14:00,27:14:00,9961,5,,,,10000.72,
11729080,27:15:15,27:15:15,1398,6,,,,10515.98,0
11729080,27:15:43,27:15:43,1399,7,,,,10719.29,0
11729080,27:16:07,27:16:07,1400,8,,,,10886.66,0
11729080,27:16:40,27:16:40,1401,9,,,,11126.05,0
11729080,27:17:10,27:17:10,1402,10,,,,11387.71,0
11729080,27:17:45,27:17:45,1403,11,,,,11652.08,0
11729080,27:18:34,27:18:34,8215,12,,,,11993.93,0
11729080,27:18:51,27:18:51,1405,13,,,,12123.41,0
11729080,27:19:31,27:19:31,8768,14,,,,12404.14,0
11729080,27:20:09,27:20:09,10743,15,,,,12694.46,0
11729080,27:22:00,27:22:00,10016,16,,,,13748.1,
11729080,27:23:55,27:23:55,200,17,,,,14725.03,0
11729080,27:25:09,27:25:09,3633,18,,,,15081.58,0
11729080,27:25:43,27:25:43,3634,19,,,,15306.16,0
11729080,27:26:17,27:26:17,3635,20,,,,15546.28,0
11729080,27:27:00,27:27:00,9021,21,,,,15907.64,0
11729080,27:28:10,27:28:10,10729,22,,,,16334.73,0
11729080,27:32:00,27:32:00,9951,23,,,,17763.78,
11729080,27:41:27,27:41:27,8977,24,,,,21719.51,0
11729080,27:41:54,27:41:54,10736,25,,,,21915.9,0
11729080,27:42:25,27:42:25,2654,26,,,,22119.24,0
11729080,27:43:27,27:43:27,9450,27,,,,22506.22,0
11729080,27:45:00,27:45:00,9833,28,,1,,23431.36,
11729100,27:00:00,27:00:00,1493,1,,,1,0,
11729100,27:02:00,27:02:00,9479,2,,,,663.22,
11729100,27:05:11,27:05:11,622,3,,,,3171.18,0
11729100,27:09:44,27:09:44,623,4,,,,6855.37,0
11729100,27:14:00,27:14:00,9961,5,,,,10000.72,
11729100,27:15:15,27:15:15,1398,6,,,,10515.98,0
11729100,27:15:43,27:15:43,1399,7,,,,10719.29,0
11729100,27:16:07,27:16:07,1400,8,,,,10886.66,0
11729100,27:16:40,27:16:40,1401,9,,,,11126.05,0
11729100,27:17:10,27:17:10,1402,10,,,,11387.71,0
11729100,27:17:45,27:17:45,1403,11,,,,11652.08,0
11729100,27:18:34,27:18:34,8215,12,,,,11993.93,0
11729100,27:18:51,27:18:51,1405,13,,,,12123.41,0
11729100,27:19:31,27:19:31,8768,14,,,,12404.14,0
11729100,27:20:09,27:20:09,10743,15,,,,12694.46,0
11729100,27:22:00,27:22:00,10016,16,,,,13748.1,
11729100,27:23:55,27:23:55,200,17,,,,14725.03,0
11729100,27:25:09,27:25:09,3633,18,,,,15081.58,0
11729100,27:25:43,27:25:43,3634,19,,,,15306.16,0
11729100,27:26:17,27:26:17,3635,20,,,,15546.28,0
11729100,27:27:00,27:27:00,9021,21,,,,15907.64,0
11729100,27:28:10,27:28:10,10729,22,,,,16334.73,0
11729100,27:32:00,27:32:00,9951,23,,,,17763.78,
11729100,27:41:27,27:41:27,8977,24,,,,21719.51,0
11729100,27:41:54,27:41:54,10736,25,,,,21915.9,0
11729100,27:42:25,27:42:25,2654,26,,,,22119.24,0
11729100,27:43:27,27:43:27,9450,27,,,,22506.22,0
11729100,27:45:00,27:45:00,9833,28,,1,,23431.36,
11729110,27:00:00,27:00:00,1493,1,,,1,0,
11729110,27:02:00,27:02:00,9479,2,,,,663.22,
11729110,27:05:11,27:05:11,622,3,,,,3171.18,0
11729110,27:09:44,27:09:44,623,4,,,,6855.37,0
11729110,27:14:00,27:14:00,9961,5,,,,10000.72,
11729110,27:15:15,27:15:15,1398,6,,,,10515.98,0
11729110,27:15:43,27:15:43,1399,7,,,,10719.29,0
11729110,27:16:07,27:16:07,1400,8,,,,10886.66,0
11729110,27:16:40,27:16:40,1401,9,,,,11126.05,0
11729110,27:17:10,27:17:10,1402,10,,,,11387.71,0
11729110,27:17:45,27:17:45,1403,11,,,,11652.08,0
11729110,27:18:34,27:18:34,8215,12,,,,11993.93,0
11729110,27:18:51,27:18:51,1405,13,,,,12123.41,0
11729110,27:19:31,27:19:31,8768,14,,,,12404.14,0
11729110,27:20:09,27:20:09,10743,15,,,,12694.46,0
11729110,27:22:00,27:22:00,10016,16,,,,13748.1,
11729110,27:23:55,27:23:55,200,17,,,,14725.03,0
11729110,27:25:09,27:25:09,3633,18,,,,15081.58,0
11729110,27:25:43,27:25:43,3634,19,,,,15306.16,0
11729110,27:26:17,27:26:17,3635,20,,,,15546.28,0
11729110,27:27:00,27:27:00,9021,21,,,,15907.64,0
11729110,27:28:10,27:28:10,10729,22,,,,16334.73,0
11729110,27:32:00,27:32:00,9951,23,,,,17763.78,
11729110,27:41:27,27:41:27,8977,24,,,,21719.51,0
11729110,27:41:54,27:41:54,10736,25,,,,21915.9,0
11729110,27:42:25,27:42:25,2654,26,,,,22119.24,0
11729110,27:43:27,27:43:27,9450,27,,,,22506.22,0
11729110,27:45:00,27:45:00,9833,28,,1,,23431.36,
11773090,26:26:00,26:26:00,1493,1,,,1,0,
11773090,26:28:00,26:28:00,9479,2,,,,663.22,
11773090,26:31:11,26:31:11,622,3,,,,3171.18,0
11773090,26:35:44,26:35:44,623,4,,,,6855.37,0
11773090,26:40:00,26:40:00,9961,5,,,,10000.72,
11773090,26:41:15,26:41:15,1398,6,,,,10515.98,0
11773090,26:41:43,26:41:43,1399,7,,,,10719.29,0
11773090,26:42:07,26:42:07,1400,8,,,,10886.66,0
11773090,26:42:40,26:42:40,1401,9,,,,11126.05,0
11773090,26:43:10,26:43:10,1402,10,,,,11387.71,0
11773090,26:43:45,26:43:45,1403,11,,,,11652.08,0
11773090,26:44:34,26:44:34,8215,12,,,,11993.93,0
11773090,26:44:51,26:44:51,1405,13,,,,12123.41,0
11773090,26:45:31,26:45:31,8768,14,,,,12404.14,0
11773090,26:46:09,26:46:09,10743,15,,,,12694.46,0
11773090,26:48:00,26:48:00,10016,16,,,,13748.1,
11773090,26:49:55,26:49:55,200,17,,,,14725.03,0
11773090,26:51:09,26:51:09,3633,18,,,,15081.58,0
11773090,26:51:43,26:51:43,3634,19,,,,15306.16,0
11773090,26:52:17,26:52:17,3635,20,,,,15546.28,0
11773090,26:53:00,26:53:00,9021,21,,,,15907.64,0
11773090,26:54:10,26:54:10,10729,22,,,,16334.73,0
11773090,26:58:00,26:58:00,9951,23,,,,17763.78,
11773090,27:07:27,27:07:27,8977,24,,,,21719.51,0
11773090,27:07:54,27:07:54,10736,25,,,,21915.9,0
11773090,27:08:25,27:08:25,2654,26,,,,22119.24,0
11773090,27:09:27,27:09:27,9450,27,,,,22506.22,0
11773090,27:11:00,27:11:00,9833,28,,1,,23431.36,
11778080,24:30:00,24:30:00,1493,1,,,1,0,
11778080,24:32:00,24:32:00,9479,2,,,,663.22,
11778080,24:35:11,24:35:11,622,3,,,,3171.18,0
11778080,24:39:44,24:39:44,623,4,,,,6855.37,0
11778080,24:44:00,24:44:00,9961,5,,,,10000.72,
11778080,24:45:15,24:45:15,1398,6,,,,10515.98,0
11778080,24:45:43,24:45:43,1399,7,,,,10719.29,0
11778080,24:46:07,24:46:07,1400,8,,,,10886.66,0
11778080,24:46:40,24:46:40,1401,9,,,,11126.05,0
11778080,24:47:10,24:47:10,1402,10,,,,11387.71,0
11778080,24:47:45,24:47:45,1403,11,,,,11652.08,0
11778080,24:48:34,24:48:34,8215,12,,,,11993.93,0
11778080,24:48:51,24:48:51,1405,13,,,,12123.41,0
11778080,24:49:31,24:49:31,8768,14,,,,12404.14,0
11778080,24:50:09,24:50:09,10743,15,,,,12694.46,0
11778080,24:52:00,24:52:00,10016,16,,,,13748.1,
11778080,24:53:55,24:53:55,200,17,,,,14725.03,0
11778080,24:55:09,24:55:09,3633,18,,,,15081.58,0
11778080,24:55:43,24:55:43,3634,19,,,,15306.16,0
11778080,24:56:17,24:56:17,3635,20,,,,15546.28,0
11778080,24:57:00,24:57:00,9021,21,,,,15907.64,0
11778080,24:58:10,24:58:10,10729,22,,,,16334.73,0
11778080,25:02:00,25:02:00,9951,23,,,,17763.78,
11778080,25:11:27,25:11:27,8977,24,,,,21719.51,0
11778080,25:11:54,25:11:54,10736,25,,,,21915.9,0
11778080,25:12:25,25:12:25,2654,26,,,,22119.24,0
11778080,25:13:27,25:13:27,9450,27,,,,22506.22,0
11778080,25:15:00,25:15:00,9833,28,,1,,23431.36,
11778100,24:30:00,24:30:00,1493,1,,,1,0,
11778100,24:32:00,24:32:00,9479,2,,,,663.22,
11778100,24:35:11,24:35:11,622,3,,,,3171.18,0
11778100,24:39:44,24:39:44,623,4,,,,6855.37,0
11778100,24:44:00,24:44:00,9961,5,,,,10000.72,
11778100,24:45:15,24:45:15,1398,6,,,,10515.98,0
11778100,24:45:43,24:45:43,1399,7,,,,10719.29,0
11778100,24:46:07,24:46:07,1400,8,,,,10886.66,0
11778100,24:46:40,24:46:40,1401,9,,,,11126.05,0
11778100,24:47:10,24:47:10,1402,10,,,,11387.71,0
11778100,24:47:45,24:47:45,1403,11,,,,11652.08,0
11778100,24:48:34,24:48:34,8215,12,,,,11993.93,0
11778100,24:48:51,24:48:51,1405,13,,,,12123.41,0
11778100,24:49:31,24:49:31,8768,14,,,,12404.14,0
11778100,24:50:09,24:50:09,10743,15,,,,12694.46,0
11778100,24:52:00,24:52:00,10016,16,,,,13748.1,
11778100,24:53:55,24:53:55,200,17,,,,14725.03,0
11778100,24:55:09,24:55:09,3633,18,,,,15081.58,0
11778100,24:55:43,24:55:43,3634,19,,,,15306.16,0
11778100,24:56:17,24:56:17,3635,20,,,,15546.28,0
11778100,24:57:00,24:57:00,9021,21,,,,15907.64,0
11778100,24:58:10,24:58:10,10729,22,,,,16334.73,0
11778100,25:02:00,25:02:00,9951,23,,,,17763.78,
11778100,25:11:27,25:11:27,8977,24,,,,21719.51,0
11778100,25:11:54,25:11:54,10736,25,,,,21915.9,0
11778100,25:12:25,25:12:25,2654,26,,,,22119.24,0
11778100,25:13:27,25:13:27,9450,27,,,,22506.22,0
11778100,25:15:00,25:15:00,9833,28,,1,,23431.36,
11778110,24:30:00,24:30:00,1493,1,,,1,0,
11778110,24:32:00,24:32:00,9479,2,,,,663.22,
11778110,24:35:11,24:35:11,622,3,,,,3171.18,0
11778110,24:39:44,24:39:44,623,4,,,,6855.37,0
11778110,24:44:00,24:44:00,9961,5,,,,10000.72,
11778110,24:45:15,24:45:15,1398,6,,,,10515.98,0
11778110,24:45:43,24:45:43,1399,7,,,,10719.29,0
11778110,24:46:07,24:46:07,1400,8,,,,10886.66,0
11778110,24:46:40,24:46:40,1401,9,,,,11126.05,0
11778110,24:47:10,24:47:10,1402,10,,,,11387.71,0
11778110,24:47:45,24:47:45,1403,11,,,,11652.08,0
11778110,24:48:34,24:48:34,8215,12,,,,11993.93,0
11778110,24:48:51,24:48:51,1405,13,,,,12123.41,0
11778110,24:49:31,24:49:31,8768,14,,,,12404.14,0
11778110,24:50:09,24:50:09,10743,15,,,,12694.46,0
11778110,24:52:00,24:52:00,10016,16,,,,13748.1,
11778110,24:53:55,24:53:55,200,17,,,,14725.03,0
11778110,24:55:09,24:55:09,3633,18,,,,15081.58,0
11778110,24:55:43,24:55:43,3634,19,,,,15306.16,0
11778110,24:56:17,24:56:17,3635,20,,,,15546.28,0
11778110,24:57:00,24:57:00,9021,21,,,,15907.64,0
11778110,24:58:10,24:58:10,10729,22,,,,16334.73,0
11778110,25:02:00,25:02:00,9951,23,,,,17763.78,
11778110,25:11:27,25:11:27,8977,24,,,,21719.51,0
11778110,25:11:54,25:11:54,10736,25,,,,21915.9,0
11778110,25:12:25,25:12:25,2654,26,,,,22119.24,0
11778110,25:13:27,25:13:27,9450,27,,,,22506.22,0
11778110,25:15:00,25:15:00,9833,28,,1,,23431.36,
12202080,23:00:00,23:00:00,1493,1,,,1,0,
12202080,23:02:00,23:02:00,9479,2,,,,663.22,
12202080,23:05:19,23:05:19,622,3,,,,3183.03,0
12202080,23:09:58,23:09:58,623,4,,,,6866.08,0
12202080,23:14:00,23:14:00,9961,5,,,,10016.54,
12202080,23:15:36,23:15:36,1398,6,,,,10521.65,0
12202080,23:16:10,23:16:10,1399,7,,,,10724.96,0
12202080,23:16:39,23:16:39,1400,8,,,,10892.33,0
12202080,23:17:19,23:17:19,1401,9,,,,11131.72,0
12202080,23:17:55,23:17:55,1402,10,,,,11393.38,0
12202080,23:18:37,23:18:37,1403,11,,,,11657.75,0
12202080,23:19:36,23:19:36,8215,12,,,,11999.6,0
12202080,23:19:56,23:19:56,1405,13,,,,12129.08,0
12202080,23:20:42,23:20:42,8768,14,,,,12410.41,0
12202080,23:21:33,23:21:33,10743,15,,,,12707.54,0
12202080,23:24:00,23:24:00,10016,16,,,,13790.53,
12202080,23:26:17,23:26:17,200,17,,,,14766.3,0
12202080,23:27:40,23:27:40,3633,18,,,,15133.96,0
12202080,23:28:17,23:28:17,3634,19,,,,15358.54,0
12202080,23:28:55,23:28:55,3635,20,,,,15598.66,0
12202080,23:29:43,23:29:43,9021,21,,,,15960.02,0
12202080,23:31:00,23:31:00,10729,22,,,,16387.11,
12202080,23:36:00,23:36:00,9951,23,,,,17812.71,
12202080,23:45:29,23:45:29,8977,24,,,,21762.58,0
12202080,23:45:55,23:45:55,10736,25,,,,21958.97,0
12202080,23:46:26,23:46:26,2654,26,,,,22162.31,0
12202080,23:47:28,23:47:28,9450,27,,,,22549.29,0
12202080,23:49:00,23:49:00,9833,28,,1,,23474.43,
12202100,23:00:00,23:00:00,1493,1,,,1,0,
12202100,23:02:00,23:02:00,9479,2,,,,663.22,
12202100,23:05:19,23:05:19,622,3,,,,3183.03,0
12202100,23:09:58,23:09:58,623,4,,,,6866.08,0
12202100,23:14:00,23:14:00,9961,5,,,,10016.54,
12202100,23:15:36,23:15:36,1398,6,,,,10521.65,0
12202100,23:16:10,23:16:10,1399,7,,,,10724.96,0
12202100,23:16:39,23:16:39,1400,8,,,,10892.33,0
12202100,23:17:19,23:17:19,1401,9,,,,11131.72,0
12202100,23:17:55,23:17:55,1402,10,,,,11393.38,0
12202100,23:18:37,23:18:37,1403,11,,,,11657.75,0
12202100,23:19:36,23:19:36,8215,12,,,,11999.6,0
12202100,23:19:56,23:19:56,1405,13,,,,12129.08,0
12202100,23:20:42,23:20:42,8768,14,,,,12410.41,0
12202100,23:21:33,23:21:33,10743,15,,,,12707.54,0
12202100,23:24:00,23:24:00,10016,16,,,,13790.53,
12202100,23:26:17,23:26:17,200,17,,,,14766.3,0
12202100,23:27:40,23:27:40,3633,18,,,,15133.96,0
12202100,23:28:17,23:28:17,3634,19,,,,15358.54,0
12202100,23:28:55,23:28:55,3635,20,,,,15598.66,0
12202100,23:29:43,23:29:43,9021,21,,,,15960.02,0
12202100,23:31:00,23:31:00,10729,22,,,,16387.11,
12202100,23:36:00,23:36:00,9951,23,,,,17812.71,
12202100,23:45:29,23:45:29,8977,24,,,,21762.58,0
12202100,23:45:55,23:45:55,10736,25,,,,21958.97,0
12202100,23:46:26,23:46:26,2654,26,,,,22162.31,0
12202100,23:47:28,23:47:28,9450,27,,,,22549.29,0
12202100,23:49:00,23:49:00,9833,28,,1,,23474.43,
12202110,23:00:00,23:00:00,1493,1,,,1,0,
12202110,23:02:00,23:02:00,9479,2,,,,663.22,
12202110,23:05:19,23:05:19,622,3,,,,3183.03,0
12202110,23:09:58,23:09:58,623,4,,,,6866.08,0
12202110,23:14:00,23:14:00,9961,5,,,,10016.54,
12202110,23:15:36,23:15:36,1398,6,,,,10521.65,0
12202110,23:16:10,23:16:10,1399,7,,,,10724.96,0
12202110,23:16:39,23:16:39,1400,8,,,,10892.33,0
12202110,23:17:19,23:17:19,1401,9,,,,11131.72,0
12202110,23:17:55,23:17:55,1402,10,,,,11393.38,0
12202110,23:18:37,23:18:37,1403,11,,,,11657.75,0
12202110,23:19:36,23:19:36,8215,12,,,,11999.6,0
12202110,23:19:56,23:19:56,1405,13,,,,12129.08,0
12202110,23:20:42,23:20:42,8768,14,,,,12410.41,0
12202110,23:21:33,23:21:33,10743,15,,,,12707.54,0
12202110,23:24:00,23:24:00,10016,16,,,,13790.53,
12202110,23:26:17,23:26:17,200,17,,,,14766.3,0
12202110,23:27:40,23:27:40,3633,18,,,,15133.96,0
12202110,23:28:17,23:28:17,3634,19,,,,15358.54,0
12202110,23:28:55,23:28:55,3635,20,,,,15598.66,0
12202110,23:29:43,23:29:43,9021,21,,,,15960.02,0
12202110,23:31:00,23:31:00,10729,22,,,,16387.11,
12202110,23:36:00,23:36:00,9951,23,,,,17812.71,
12202110,23:45:29,23:45:29,8977,24,,,,21762.58,0
12202110,23:45:55,23:45:55,10736,25,,,,21958.97,0
12202110,23:46:26,23:46:26,2654,26,,,,22162.31,0
12202110,23:47:28,23:47:28,9450,27,,,,22549.29,0
12202110,23:49:00,23:49:00,9833,28,,1,,23474.43,
12268070,05:36:00,05:36:00,1493,1,,,1,0,
12268070,05:38:00,05:38:00,9479,2,,,,663.22,
12268070,05:41:11,05:41:11,622,3,,,,3171.18,0
12268070,05:45:44,05:45:44,623,4,,,,6855.37,0
12268070,05:50:00,05:50:00,9961,5,,,,10000.72,
12268070,05:51:22,05:51:22,1398,6,,,,10515.98,0
12268070,05:51:53,05:51:53,1399,7,,,,10719.29,0
12268070,05:52:18,05:52:18,1400,8,,,,10886.66,0
12268070,05:52:55,05:52:55,1401,9,,,,11126.05,0
12268070,05:53:27,05:53:27,1402,10,,,,11387.71,0
12268070,05:54:06,05:54:06,1403,11,,,,11652.08,0
12268070,05:54:59,05:54:59,8215,12,,,,11993.93,0
12268070,05:55:17,05:55:17,1405,13,,,,12123.41,0
12268070,05:56:01,05:56:01,8768,14,,,,12404.14,0
12268070,05:56:46,05:56:46,10743,15,,,,12701.27,0
12268070,05:59:00,05:59:00,10016,16,,,,13784.26,
12268070,06:00:43,06:00:43,200,17,,,,14760.03,0
12268070,06:02:00,06:02:00,201,18,,,,15406.39,
12268070,06:02:24,06:02:24,347,19,,,,15603.33,0
12268070,06:03:28,06:03:28,332,20,,,,16187.71,0
12268070,06:04:26,06:04:26,333,21,,,,16671.18,0
12268070,06:04:44,06:04:44,6513,22,,,,16833.39,0
12268070,06:05:00,06:05:00,8235,23,,,,16960.26,0
12268070,06:05:27,06:05:27,8754,24,,,,17187.2,0
12268070,06:07:12,06:07:12,8998,25,,,,18023.45,0
12268070,06:09:24,06:09:24,10729,26,,,,19172.81,0
12268070,06:12:00,06:12:00,9951,27,,,,20601.86,
12268070,06:21:26,06:21:26,8977,28,,,,24557.59,0
12268070,06:21:52,06:21:52,10736,29,,,,24753.98,0
12268070,06:22:24,06:22:24,2654,30,,,,24957.32,0
12268070,06:23:28,06:23:28,9450,31,,,,25343.96,0
12268070,06:25:00,06:25:00,9833,32,,1,,26269.1,
1241070,25:56:00,25:56:00,1493,1,,,1,0,
1241070,25:58:00,25:58:00,9479,2,,,,663.22,
1241070,26:01:11,26:01:11,622,3,,,,3171.18,0
1241070,26:05:44,26:05:44,623,4,,,,6855.37,0
1241070,26:10:00,26:10:00,9961,5,,,,10000.72,
1241070,26:11:15,26:11:15,1398,6,,,,10515.98,0
1241070,26:11:43,26:11:43,1399,7,,,,10719.29,0
1241070,26:12:07,26:12:07,1400,8,,,,10886.66,0
1241070,26:12:40,26:12:40,1401,9,,,,11126.05,0
1241070,26:13:10,26:13:10,1402,10,,,,11387.71,0
1241070,26:13:45,26:13:45,1403,11,,,,11652.08,0
1241070,26:14:34,26:14:34,8215,12,,,,11993.93,0
1241070,26:14:51,26:14:51,1405,13,,,,12123.41,0
1241070,26:15:31,26:15:31,8768,14,,,,12404.14,0
1241070,26:16:09,26:16:09,10743,15,,,,12694.46,0
1241070,26:18:00,26:18:00,10016,16,,,,13748.1,
1241070,26:19:55,26:19:55,200,17,,,,14725.03,0
1241070,26:21:09,26:21:09,3633,18,,,,15081.58,0
1241070,26:21:43,26:21:43,3634,19,,,,15306.16,0
1241070,26:22:17,26:22:17,3635,20,,,,15546.28,0
1241070,26:23:00,26:23:00,9021,21,,,,15907.64,0
1241070,26:24:10,26:24:10,10729,22,,,,16334.73,0
1241070,26:28:00,26:28:00,9951,23,,,,17763.78,
1241070,26:37:27,26:37:27,8977,24,,,,21719.51,0
1241070,26:37:54,26:37:54,10736,25,,,,21915.9,0
1241070,26:38:25,26:38:25,2654,26,,,,22119.24,0
1241070,26:39:27,26:39:27,9450,27,,,,22506.22,0
1241070,26:41:00,26:41:00,9833,28,,1,,23431.36,
12946020,26:26:00,26:26:00,9598,1,,,1,0,
12946020,26:33:00,26:33:00,1493,2,,,,4744.72,
12946020,26:35:00,26:35:00,9479,3,,,,5457.08,
12946020,26:38:27,26:38:27,622,4,,,,7965.04,0
12946020,26:43:22,26:43:22,623,5,,,,11649.23,0
12946020,26:48:00,26:48:00,9961,6,,,,14794.58,
12946020,26:49:13,26:49:13,1398,7,,,,15309.84,0
12946020,26:49:40,26:49:40,1399,8,,,,15513.15,0
12946020,26:50:03,26:50:03,1400,9,,,,15680.52,0
12946020,26:50:36,26:50:36,1401,10,,,,15919.91,0
12946020,26:51:05,26:51:05,1402,11,,,,16181.57,0
12946020,26:51:39,26:51:39,1403,12,,,,16445.94,0
12946020,26:52:26,26:52:26,8215,13,,,,16787.79,0
12946020,26:52:43,26:52:43,1405,14,,,,16917.27,0
12946020,26:53:20,26:53:20,8768,15,,,,17198.6,0
12946020,26:54:01,26:54:01,10743,16,,,,17495.73,0
12946020,26:56:00,26:56:00,10016,17,,,,18578.72,
12946020,26:57:43,26:57:43,200,18,,,,19554.49,0
12946020,26:59:00,26:59:00,201,19,,,,20200.85,
12946020,26:59:24,26:59:24,347,20,,,,20397.79,0
12946020,27:00:29,27:00:29,332,21,,,,20982.17,0
12946020,27:01:27,27:01:27,333,22,,,,21465.64,0
12946020,27:01:45,27:01:45,6513,23,,,,21627.85,0
12946020,27:02:00,27:02:00,8235,24,,,,21754.72,0
12946020,27:02:27,27:02:27,8754,25,,,,21981.66,0
12946020,27:04:13,27:04:13,8998,26,,,,22817.91,0
12946020,27:06:23,27:06:23,10729,27,,,,23968.28,0
12946020,27:09:00,27:09:00,9951,28,,,,25397.33,
12946020,27:19:11,27:19:11,8977,29,,,,29353.06,0
12946020,27:19:39,27:19:39,10736,30,,,,29549.45,0
12946020,27:20:13,27:20:13,2654,31,,,,29752.79,0
12946020,27:21:20,27:21:20,9450,32,,,,30139.77,0
12946020,27:23:00,27:23:00,9833,33,,1,,31064.91,
12946030,26:26:00,26:26:00,9598,1,,,1,0,
12946030,26:33:00,26:33:00,1493,2,,,,4744.72,
12946030,26:35:00,26:35:00,9479,3,,,,5457.08,
12946030,26:38:27,26:38:27,622,4,,,,7965.04,0
12946030,26:43:22,26:43:22,623,5,,,,11649.23,0
12946030,26:48:00,26:48:00,9961,6,,,,14794.58,
12946030,26:49:13,26:49:13,1398,7,,,,15309.84,0
12946030,26:49:40,26:49:40,1399,8,,,,15513.15,0
12946030,26:50:03,26:50:03,1400,9,,,,15680.52,0
12946030,26:50:36,26:50:36,1401,10,,,,15919.91,0
12946030,26:51:05,26:51:05,1402,11,,,,16181.57,0
12946030,26:51:39,26:51:39,1403,12,,,,16445.94,0
12946030,26:52:26,26:52:26,8215,13,,,,16787.79,0
12946030,26:52:43,26:52:43,1405,14,,,,16917.27,0
12946030,26:53:20,26:53:20,8768,15,,,,17198.6,0
12946030,26:54:01,26:54:01,10743,16,,,,17495.73,0
12946030,26:56:00,26:56:00,10016,17,,,,18578.72,
12946030,26:57:43,26:57:43,200,18,,,,19554.49,0
12946030,26:59:00,26:59:00,201,19,,,,20200.85,
12946030,26:59:24,26:59:24,347,20,,,,20397.79,0
12946030,27:00:29,27:00:29,332,21,,,,20982.17,0
12946030,27:01:27,27:01:27,333,22,,,,21465.64,0
12946030,27:01:45,27:01:45,6513,23,,,,21627.85,0
12946030,27:02:00,27:02:00,8235,24,,,,21754.72,0
12946030,27:02:27,27:02:27,8754,25,,,,21981.66,0
12946030,27:04:13,27:04:13,8998,26,,,,22817.91,0
12946030,27:06:23,27:06:23,10729,27,,,,23968.28,0
12946030,27:09:00,27:09:00,9951,28,,,,25397.33,
12946030,27:19:11,27:19:11,8977,29,,,,29353.06,0
12946030,27:19:39,27:19:39,10736,30,,,,29549.45,0
12946030,27:20:13,27:20:13,2654,31,,,,29752.79,0
12946030,27:21:20,27:21:20,9450,32,,,,30139.77,0
12946030,27:23:00,27:23:00,9833,33,,1,,31064.91,
12946040,26:26:00,26:26:00,9598,1,,,1,0,
12946040,26:33:00,26:33:00,1493,2,,,,4744.72,
12946040,26:35:00,26:35:00,9479,3,,,,5457.08,
12946040,26:38:27,26:38:27,622,4,,,,7965.04,0
12946040,26:43:22,26:43:22,623,5,,,,11649.23,0
12946040,26:48:00,26:48:00,9961,6,,,,14794.58,
12946040,26:49:13,26:49:13,1398,7,,,,15309.84,0
12946040,26:49:40,26:49:40,1399,8,,,,15513.15,0
12946040,26:50:03,26:50:03,1400,9,,,,15680.52,0
12946040,26:50:36,26:50:36,1401,10,,,,15919.91,0
12946040,26:51:05,26:51:05,1402,11,,,,16181.57,0
12946040,26:51:39,26:51:39,1403,12,,,,16445.94,0
12946040,26:52:26,26:52:26,8215,13,,,,16787.79,0
12946040,26:52:43,26:52:43,1405,14,,,,16917.27,0
12946040,26:53:20,26:53:20,8768,15,,,,17198.6,0
12946040,26:54:01,26:54:01,10743,16,,,,17495.73,0
12946040,26:56:00,26:56:00,10016,17,,,,18578.72,
12946040,26:57:43,26:57:43,200,18,,,,19554.49,0
12946040,26:59:00,26:59:00,201,19,,,,20200.85,
12946040,26:59:24,26:59:24,347,20,,,,20397.79,0
12946040,27:00:29,27:00:29,332,21,,,,20982.17,0
12946040,27:01:27,27:01:27,333,22,,,,21465.64,0
12946040,27:01:45,27:01:45,6513,23,,,,21627.85,0
12946040,27:02:00,27:02:00,8235,24,,,,21754.72,0
12946040,27:02:27,27:02:27,8754,25,,,,21981.66,0
12946040,27:04:13,27:04:13,8998,26,,,,22817.91,0
12946040,27:06:23,27:06:23,10729,27,,,,23968.28,0
12946040,27:09:00,27:09:00,9951,28,,,,25397.33,
12946040,27:19:11,27:19:11,8977,29,,,,29353.06,0
12946040,27:19:39,27:19:39,10736,30,,,,29549.45,0
12946040,27:20:13,27:20:13,2654,31,,,,29752.79,0
12946040,27:21:20,27:21:20,9450,32,,,,30139.77,0
12946040,27:23:00,27:23:00,9833,33,,1,,31064.91,
12946050,26:26:00,26:26:00,9598,1,,,1,0,
12946050,26:33:00,26:33:00,1493,2,,,,4744.72,
12946050,26:35:00,26:35:00,9479,3,,,,5457.08,
12946050,26:38:27,26:38:27,622,4,,,,7965.04,0
12946050,26:43:22,26:43:22,623,5,,,,11649.23,0
12946050,26:48:00,26:48:00,9961,6,,,,14794.58,
12946050,26:49:13,26:49:13,1398,7,,,,15309.84,0
12946050,26:49:40,26:49:40,1399,8,,,,15513.15,0
12946050,26:50:03,26:50:03,1400,9,,,,15680.52,0
12946050,26:50:36,26:50:36,1401,10,,,,15919.91,0
12946050,26:51:05,26:51:05,1402,11,,,,16181.57,0
12946050,26:51:39,26:51:39,1403,12,,,,16445.94,0
12946050,26:52:26,26:52:26,8215,13,,,,16787.79,0
12946050,26:52:43,26:52:43,1405,14,,,,16917.27,0
12946050,26:53:20,26:53:20,8768,15,,,,17198.6,0
12946050,26:54:01,26:54:01,10743,16,,,,17495.73,0
12946050,26:56:00,26:56:00,10016,17,,,,18578.72,
12946050,26:57:43,26:57:43,200,18,,,,19554.49,0
12946050,26:59:00,26:59:00,201,19,,,,20200.85,
12946050,26:59:24,26:59:24,347,20,,,,20397.79,0
12946050,27:00:29,27:00:29,332,21,,,,20982.17,0
12946050,27:01:27,27:01:27,333,22,,,,21465.64,0
12946050,27:01:45,27:01:45,6513,23,,,,21627.85,0
12946050,27:02:00,27:02:00,8235,24,,,,21754.72,0
12946050,27:02:27,27:02:27,8754,25,,,,21981.66,0
12946050,27:04:13,27:04:13,8998,26,,,,22817.91,0
12946050,27:06:23,27:06:23,10729,27,,,,23968.28,0
12946050,27:09:00,27:09:00,9951,28,,,,25397.33,
12946050,27:19:11,27:19:11,8977,29,,,,29353.06,0
12946050,27:19:39,27:19:39,10736,30,,,,29549.45,0
12946050,27:20:13,27:20:13,2654,31,,,,29752.79,0
12946050,27:21:20,27:21:20,9450,32,,,,30139.77,0
12946050,27:23:00,27:23:00,9833,33,,1,,31064.91,
12946060,26:26:00,26:26:00,9598,1,,,1,0,
12946060,26:33:00,26:33:00,1493,2,,,,4744.72,
12946060,26:35:00,26:35:00,9479,3,,,,5457.08,
12946060,26:38:27,26:38:27,622,4,,,,7965.04,0
12946060,26:43:22,26:43:22,623,5,,,,11649.23,0
12946060,26:48:00,26:48:00,9961,6,,,,14794.58,
12946060,26:49:13,26:49:13,1398,7,,,,15309.84,0
12946060,26:49:40,26:49:40,1399,8,,,,15513.15,0
12946060,26:50:03,26:50:03,1400,9,,,,15680.52,0
12946060,26:50:36,26:50:36,1401,10,,,,15919.91,0
12946060,26:51:05,26:51:05,1402,11,,,,16181.57,0
12946060,26:51:39,26:51:39,1403,12,,,,16445.94,0
12946060,26:52:26,26:52:26,8215,13,,,,16787.79,0
12946060,26:52:43,26:52:43,1405,14,,,,16917.27,0
12946060,26:53:20,26:53:20,8768,15,,,,17198.6,0
12946060,26:54:01,26:54:01,10743,16,,,,17495.73,0
12946060,26:56:00,26:56:00,10016,17,,,,18578.72,
12946060,26:57:43,26:57:43,200,18,,,,19554.49,0
12946060,26:59:00,26:59:00,201,19,,,,20200.85,
12946060,26:59:24,26:59:24,347,20,,,,20397.79,0
12946060,27:00:29,27:00:29,332,21,,,,20982.17,0
12946060,27:01:27,27:01:27,333,22,,,,21465.64,0
12946060,27:01:45,27:01:45,6513,23,,,,21627.85,0
12946060,27:02:00,27:02:00,8235,24,,,,21754.72,0
12946060,27:02:27,27:02:27,8754,25,,,,21981.66,0
12946060,27:04:13,27:04:13,8998,26,,,,22817.91,0
12946060,27:06:23,27:06:23,10729,27,,,,23968.28,0
12946060,27:09:00,27:09:00,9951,28,,,,25397.33,
12946060,27:19:11,27:19:11,8977,29,,,,29353.06,0
12946060,27:19:39,27:19:39,10736,30,,,,29549.45,0
12946060,27:20:13,27:20:13,2654,31,,,,29752.79,0
12946060,27:21:20,27:21:20,9450,32,,,,30139.77,0
12946060,27:23:00,27:23:00,9833,33,,1,,31064.91,
1304090,05:06:00,05:06:00,1493,1,,,1,0,
1304090,05:08:00,05:08:00,9479,2,,,,663.22,
1304090,05:11:11,05:11:11,622,3,,,,3171.18,0
1304090,05:15:44,05:15:44,623,4,,,,6855.37,0
1304090,05:20:00,05:20:00,9961,5,,,,10000.72,
1304090,05:21:22,05:21:22,1398,6,,,,10515.98,0
1304090,05:21:53,05:21:53,1399,7,,,,10719.29,0
1304090,05:22:18,05:22:18,1400,8,,,,10886.66,0
1304090,05:22:55,05:22:55,1401,9,,,,11126.05,0
1304090,05:23:27,05:23:27,1402,10,,,,11387.71,0
1304090,05:24:06,05:24:06,1403,11,,,,11652.08,0
1304090,05:24:59,05:24:59,8215,12,,,,11993.93,0
1304090,05:25:17,05:25:17,1405,13,,,,12123.41,0
1304090,05:26:01,05:26:01,8768,14,,,,12404.14,0
1304090,05:26:46,05:26:46,10743,15,,,,12701.27,0
1304090,05:29:00,05:29:00,10016,16,,,,13784.26,
1304090,05:30:43,05:30:43,200,17,,,,14760.03,0
1304090,05:32:00,05:32:00,201,18,,,,15406.39,
1304090,05:32:24,05:32:24,347,19,,,,15603.33,0
1304090,05:33:28,05:33:28,332,20,,,,16187.71,0
1304090,05:34:26,05:34:26,333,21,,,,16671.18,0
1304090,05:34:44,05:34:44,6513,22,,,,16833.39,0
1304090,05:35:00,05:35:00,8235,23,,,,16960.26,0
1304090,05:35:27,05:35:27,8754,24,,,,17187.2,0
1304090,05:37:12,05:37:12,8998,25,,,,18023.45,0
1304090,05:39:24,05:39:24,10729,26,,,,19172.81,0
1304090,05:42:00,05:42:00,9951,27,,,,20601.86,
1304090,05:51:26,05:51:26,8977,28,,,,24557.59,0
1304090,05:51:52,05:51:52,10736,29,,,,24753.98,0
1304090,05:52:24,05:52:24,2654,30,,,,24957.32,0
1304090,05:53:28,05:53:28,9450,31,,,,25343.96,0
1304090,05:55:00,05:55:00,9833,32,,1,,26269.1,
1411080,06:25:00,06:25:00,1493,1,,,1,0,
1411080,06:27:00,06:27:00,9479,2,,,,663.22,
1411080,06:31:00,06:31:00,622,3,,,,3171.18,
1411080,06:35:07,06:35:07,623,4,,,,6855.37,0
1411080,06:39:00,06:39:00,9961,5,,,,10000.72,
1411080,06:40:22,06:40:22,1398,6,,,,10515.98,0
1411080,06:40:53,06:40:53,1399,7,,,,10719.29,0
1411080,06:41:19,06:41:19,1400,8,,,,10886.66,0
1411080,06:41:55,06:41:55,1401,9,,,,11126.05,0
1411080,06:42:28,06:42:28,1402,10,,,,11387.71,0
1411080,06:43:07,06:43:07,1403,11,,,,11652.08,0
1411080,06:44:00,06:44:00,8215,12,,,,11993.93,0
1411080,06:44:18,06:44:18,1405,13,,,,12123.41,0
1411080,06:45:00,06:45:00,8768,14,,,,12404.74,0
1411080,06:45:46,06:45:46,10743,15,,,,12701.87,0
1411080,06:48:00,06:48:00,10016,16,,,,13784.86,
1411080,06:49:43,06:49:43,200,17,,,,14760.63,0
1411080,06:51:00,06:51:00,201,18,,,,15406.99,
1411080,06:51:24,06:51:24,347,19,,,,15603.93,0
1411080,06:52:29,06:52:29,332,20,,,,16188.31,0
1411080,06:53:27,06:53:27,333,21,,,,16671.78,0
1411080,06:53:45,06:53:45,6513,22,,,,16833.99,0
1411080,06:54:00,06:54:00,8235,23,,,,16960.86,0
1411080,06:54:27,06:54:27,8754,24,,,,17187.8,0
1411080,06:56:13,06:56:13,8998,25,,,,18024.05,0
1411080,06:58:23,06:58:23,10729,26,,,,19174.42,0
1411080,07:01:00,07:01:00,9951,27,,,,20603.47,
1411080,07:10:27,07:10:27,8977,28,,,,24559.2,0
1411080,07:10:54,07:10:54,10736,29,,,,24755.59,0
1411080,07:11:25,07:11:25,2654,30,,,,24958.93,0
1411080,07:12:27,07:12:27,9450,31,,,,25345.91,0
1411080,07:14:00,07:14:00,9833,32,,1,,26271.05,
1411100,06:25:00,06:25:00,1493,1,,,1,0,
1411100,06:27:00,06:27:00,9479,2,,,,663.22,
1411100,06:31:00,06:31:00,622,3,,,,3171.18,
1411100,06:35:07,06:35:07,623,4,,,,6855.37,0
1411100,06:39:00,06:39:00,9961,5,,,,10000.72,
1411100,06:40:22,06:40:22,1398,6,,,,10515.98,0
1411100,06:40:53,06:40:53,1399,7,,,,10719.29,0
1411100,06:41:19,06:41:19,1400,8,,,,10886.66,0
1411100,06:41:55,06:41:55,1401,9,,,,11126.05,0
1411100,06:42:28,06:42:28,1402,10,,,,11387.71,0
1411100,06:43:07,06:43:07,1403,11,,,,11652.08,0
1411100,06:44:00,06:44:00,8215,12,,,,11993.93,0
1411100,06:44:18,06:44:18,1405,13,,,,12123.41,0
1411100,06:45:00,06:45:00,8768,14,,,,12404.74,0
1411100,06:45:46,06:45:46,10743,15,,,,12701.87,0
1411100,06:48:00,06:48:00,10016,16,,,,13784.86,
1411100,06:49:43,06:49:43,200,17,,,,14760.63,0
1411100,06:51:00,06:51:00,201,18,,,,15406.99,
1411100,06:51:24,06:51:24,347,19,,,,15603.93,0
1411100,06:52:29,06:52:29,332,20,,,,16188.31,0
1411100,06:53:27,06:53:27,333,21,,,,16671.78,0
1411100,06:53:45,06:53:45,6513,22,,,,16833.99,0
1411100,06:54:00,06:54:00,8235,23,,,,16960.86,0
1411100,06:54:27,06:54:27,8754,24,,,,17187.8,0
1411100,06:56:13,06:56:13,8998,25,,,,18024.05,0
1411100,06:58:23,06:58:23,10729,26,,,,19174.42,0
1411100,07:01:00,07:01:00,9951,27,,,,20603.47,
1411100,07:10:27,07:10:27,8977,28,,,,24559.2,0
1411100,07:10:54,07:10:54,10736,29,,,,24755.59,0
1411100,07:11:25,07:11:25,2654,30,,,,24958.93,0
1411100,07:12:27,07:12:27,9450,31,,,,25345.91,0
1411100,07:14:00,07:14:00,9833,32,,1,,26271.05,
1411110,06:25:00,06:25:00,1493,1,,,1,0,
1411110,06:27:00,06:27:00,9479,2,,,,663.22,
1411110,06:31:00,06:31:00,622,3,,,,3171.18,
1411110,06:35:07,06:35:07,623,4,,,,6855.37,0
1411110,06:39:00,06:39:00,9961,5,,,,10000.72,
1411110,06:40:22,06:40:22,1398,6,,,,10515.98,0
1411110,06:40:53,06:40:53,1399,7,,,,10719.29,0
1411110,06:41:19,06:41:19,1400,8,,,,10886.66,0
1411110,06:41:55,06:41:55,1401,9,,,,11126.05,0
1411110,06:42:28,06:42:28,1402,10,,,,11387.71,0
1411110,06:43:07,06:43:07,1403,11,,,,11652.08,0
1411110,06:44:00,06:44:00,8215,12,,,,11993.93,0
1411110,06:44:18,06:44:18,1405,13,,,,12123.41,0
1411110,06:45:00,06:45:00,8768,14,,,,12404.74,0
1411110,06:45:46,06:45:46,10743,15,,,,12701.87,0
1411110,06:48:00,06:48:00,10016,16,,,,13784.86,
1411110,06:49:43,06:49:43,200,17,,,,14760.63,0
1411110,06:51:00,06:51:00,201,18,,,,15406.99,
1411110,06:51:24,06:51:24,347,19,,,,15603.93,0
1411110,06:52:29,06:52:29,332,20,,,,16188.31,0
1411110,06:53:27,06:53:27,333,21,,,,16671.78,0
1411110,06:53:45,06:53:45,6513,22,,,,16833.99,0
1411110,06:54:00,06:54:00,8235,23,,,,16960.86,0
1411110,06:54:27,06:54:27,8754,24,,,,17187.8,0
1411110,06:56:13,06:56:13,8998,25,,,,18024.05,0
1411110,06:58:23,06:58:23,10729,26,,,,19174.42,0
1411110,07:01:00,07:01:00,9951,27,,,,20603.47,
1411110,07:10:27,07:10:27,8977,28,,,,24559.2,0
1411110,07:10:54,07:10:54,10736,29,,,,24755.59,0
1411110,07:11:25,07:11:25,2654,30,,,,24958.93,0
1411110,07:12:27,07:12:27,9450,31,,,,25345.91,0
1411110,07:14:00,07:14:00,9833,32,,1,,26271.05,
14464010,05:25:00,05:25:00,1493,1,,,1,0,
14464010,05:27:00,05:27:00,9479,2,,,,663.22,
14464010,05:31:00,05:31:00,622,3,,,,3171.18,
14464010,05:35:07,05:35:07,623,4,,,,6855.37,0
14464010,05:39:00,05:39:00,9961,5,,,,10000.72,
14464010,05:40:22,05:40:22,1398,6,,,,10515.98,0
14464010,05:40:53,05:40:53,1399,7,,,,10719.29,0
14464010,05:41:19,05:41:19,1400,8,,,,10886.66,0
14464010,05:41:55,05:41:55,1401,9,,,,11126.05,0
14464010,05:42:28,05:42:28,1402,10,,,,11387.71,0
14464010,05:43:07,05:43:07,1403,11,,,,11652.08,0
14464010,05:44:00,05:44:00,8215,12,,,,11993.93,0
14464010,05:44:18,05:44:18,1405,13,,,,12123.41,0
14464010,05:45:00,05:45:00,8768,14,,,,12404.74,0
14464010,05:45:46,05:45:46,10743,15,,,,12701.87,0
14464010,05:48:00,05:48:00,10016,16,,,,13784.86,
14464010,05:49:43,05:49:43,200,17,,,,14760.63,0
14464010,05:51:00,05:51:00,201,18,,,,15406.99,
14464010,05:51:24,05:51:24,347,19,,,,15603.93,0
14464010,05:52:29,05:52:29,332,20,,,,16188.31,0
14464010,05:53:27,05:53:27,333,21,,,,16671.78,0
14464010,05:53:45,05:53:45,6513,22,,,,16833.99,0
14464010,05:54:00,05:54:00,8235,23,,,,16960.86,0
14464010,05:54:27,05:54:27,8754,24,,,,17187.8,0
14464010,05:56:13,05:56:13,8998,25,,,,18024.05,0
14464010,05:58:23,05:58:23,10729,26,,,,19174.42,0
14464010,06:01:00,06:01:00,9951,27,,,,20603.47,
14464010,06:10:27,06:10:27,8977,28,,,,24559.2,0
14464010,06:10:54,06:10:54,10736,29,,,,24755.59,0
14464010,06:11:25,06:11:25,2654,30,,,,24958.93,0
14464010,06:12:27,06:12:27,9450,31,,,,25345.91,0
14464010,06:14:00,06:14:00,9833,32,,1,,26271.05,
14464120,05:25:00,05:25:00,1493,1,,,1,0,
14464120,05:27:00,05:27:00,9479,2,,,,663.22,
14464120,05:31:00,05:31:00,622,3,,,,3171.18,
14464120,05:35:07,05:35:07,623,4,,,,6855.37,0
14464120,05:39:00,05:39:00,9961,5,,,,10000.72,
14464120,05:40:22,05:40:22,1398,6,,,,10515.98,0
14464120,05:40:53,05:40:53,1399,7,,,,10719.29,0
14464120,05:41:19,05:41:19,1400,8,,,,10886.66,0
14464120,05:41:55,05:41:55,1401,9,,,,11126.05,0
14464120,05:42:28,05:42:28,1402,10,,,,11387.71,0
14464120,05:43:07,05:43:07,1403,11,,,,11652.08,0
14464120,05:44:00,05:44:00,8215,12,,,,11993.93,0
14464120,05:44:18,05:44:18,1405,13,,,,12123.41,0
14464120,05:45:00,05:45:00,8768,14,,,,12404.74,0
14464120,05:45:46,05:45:46,10743,15,,,,12701.87,0
14464120,05:48:00,05:48:00,10016,16,,,,13784.86,
14464120,05:49:43,05:49:43,200,17,,,,14760.63,0
14464120,05:51:00,05:51:00,201,18,,,,15406.99,
14464120,05:51:24,05:51:24,347,19,,,,15603.93,0
14464120,05:52:29,05:52:29,332,20,,,,16188.31,0
14464120,05:53:27,05:53:27,333,21,,,,16671.78,0
14464120,05:53:45,05:53:45,6513,22,,,,16833.99,0
14464120,05:54:00,05:54:00,8235,23,,,,16960.86,0
14464120,05:54:27,05:54:27,8754,24,,,,17187.8,0
14464120,05:56:13,05:56:13,8998,25,,,,18024.05,0
14464120,05:58:23,05:58:23,10729,26,,,,19174.42,0
14464120,06:01:00,06:01:00,9951,27,,,,20603.47,
14464120,06:10:27,06:10:27,8977,28,,,,24559.2,0
14464120,06:10:54,06:10:54,10736,29,,,,24755.59,0
14464120,06:11:25,06:11:25,2654,30,,,,24958.93,0
14464120,06:12:27,06:12:27,9450,31,,,,25345.91,0
14464120,06:14:00,06:14:00,9833,32,,1,,26271.05,
1490020,24:55:00,24:55:00,9598,1,,,1,0,
1490020,25:02:00,25:02:00,1493,2,,,,4744.72,
1490020,25:04:00,25:04:00,9479,3,,,,5457.08,
1490020,25:07:27,25:07:27,622,4,,,,7965.04,0
1490020,25:12:22,25:12:22,623,5,,,,11649.23,0
1490020,25:17:00,25:17:00,9961,6,,,,14794.58,
1490020,25:18:13,25:18:13,1398,7,,,,15309.84,0
1490020,25:18:40,25:18:40,1399,8,,,,15513.15,0
1490020,25:19:03,25:19:03,1400,9,,,,15680.52,0
1490020,25:19:36,25:19:36,1401,10,,,,15919.91,0
1490020,25:20:05,25:20:05,1402,11,,,,16181.57,0
1490020,25:20:39,25:20:39,1403,12,,,,16445.94,0
1490020,25:21:26,25:21:26,8215,13,,,,16787.79,0
1490020,25:21:43,25:21:43,1405,14,,,,16917.27,0
1490020,25:22:20,25:22:20,8768,15,,,,17198.6,0
1490020,25:23:01,25:23:01,10743,16,,,,17495.73,0
1490020,25:25:00,25:25:00,10016,17,,,,18578.72,
1490020,25:26:43,25:26:43,200,18,,,,19554.49,0
1490020,25:28:00,25:28:00,201,19,,,,20200.85,
1490020,25:28:24,25:28:24,347,20,,,,20397.79,0
1490020,25:29:29,25:29:29,332,21,,,,20982.17,0
1490020,25:30:27,25:30:27,333,22,,,,21465.64,0
1490020,25:30:45,25:30:45,6513,23,,,,21627.85,0
1490020,25:31:00,25:31:00,8235,24,,,,21754.72,0
1490020,25:31:27,25:31:27,8754,25,,,,21981.66,0
1490020,25:33:13,25:33:13,8998,26,,,,22817.91,0
1490020,25:35:23,25:35:23,10729,27,,,,23968.28,0
1490020,25:38:00,25:38:00,9951,28,,,,25397.33,
1490020,25:48:11,25:48:11,8977,29,,,,29353.06,0
1490020,25:48:39,25:48:39,10736,30,,,,29549.45,0
1490020,25:49:13,25:49:13,2654,31,,,,29752.79,0
1490020,25:50:20,25:50:20,9450,32,,,,30139.77,0
1490020,25:52:00,25:52:00,9833,33,,1,,31064.91,
1490030,24:55:00,24:55:00,9598,1,,,1,0,
1490030,25:02:00,25:02:00,1493,2,,,,4744.72,
1490030,25:04:00,25:04:00,9479,3,,,,5457.08,
1490030,25:07:27,25:07:27,622,4,,,,7965.04,0
1490030,25:12:22,25:12:22,623,5,,,,11649.23,0
1490030,25:17:00,25:17:00,9961,6,,,,14794.58,
1490030,25:18:13,25:18:13,1398,7,,,,15309.84,0
1490030,25:18:40,25:18:40,1399,8,,,,15513.15,0
1490030,25:19:03,25:19:03,1400,9,,,,15680.52,0
1490030,25:19:36,25:19:36,1401,10,,,,15919.91,0
1490030,25:20:05,25:20:05,1402,11,,,,16181.57,0
1490030,25:20:39,25:20:39,1403,12,,,,16445.94,0
1490030,25:21:26,25:21:26,8215,13,,,,16787.79,0
1490030,25:21:43,25:21:43,1405,14,,,,16917.27,0
1490030,25:22:20,25:22:20,8768,15,,,,17198.6,0
1490030,25:23:01,25:23:01,10743,16,,,,17495.73,0
1490030,25:25:00,25:25:00,10016,17,,,,18578.72,
1490030,25:26:43,25:26:43,200,18,,,,19554.49,0
1490030,25:28:00,25:28:00,201,19,,,,20200.85,
1490030,25:28:24,25:28:24,347,20,,,,20397.79,0
1490030,25:29:29,25:29:29,332,21,,,,20982.17,0
1490030,25:30:27,25:30:27,333,22,,,,21465.64,0
1490030,25:30:45,25:30:45,6513,23,,,,21627.85,0
1490030,25:31:00,25:31:00,8235,24,,,,21754.72,0
1490030,25:31:27,25:31:27,8754,25,,,,21981.66,0
1490030,25:33:13,25:33:13,8998,26,,,,22817.91,0
1490030,25:35:23,25:35:23,10729,27,,,,23968.28,0
1490030,25:38:00,25:38:00,9951,28,,,,25397.33,
1490030,25:48:11,25:48:11,8977,29,,,,29353.06,0
1490030,25:48:39,25:48:39,10736,30,,,,29549.45,0
1490030,25:49:13,25:49:13,2654,31,,,,29752.79,0
1490030,25:50:20,25:50:20,9450,32,,,,30139.77,0
1490030,25:52:00,25:52:00,9833,33,,1,,31064.91,
1490040,24:55:00,24:55:00,9598,1,,,1,0,
1490040,25:02:00,25:02:00,1493,2,,,,4744.72,
1490040,25:04:00,25:04:00,9479,3,,,,5457.08,
1490040,25:07:27,25:07:27,622,4,,,,7965.04,0
1490040,25:12:22,25:12:22,623,5,,,,11649.23,0
1490040,25:17:00,25:17:00,9961,6,,,,14794.58,
1490040,25:18:13,25:18:13,1398,7,,,,15309.84,0
1490040,25:18:40,25:18:40,1399,8,,,,15513.15,0
1490040,25:19:03,25:19:03,1400,9,,,,15680.52,0
1490040,25:19:36,25:19:36,1401,10,,,,15919.91,0
1490040,25:20:05,25:20:05,1402,11,,,,16181.57,0
1490040,25:20:39,25:20:39,1403,12,,,,16445.94,0
1490040,25:21:26,25:21:26,8215,13,,,,16787.79,0
1490040,25:21:43,25:21:43,1405,14,,,,16917.27,0
1490040,25:22:20,25:22:20,8768,15,,,,17198.6,0
1490040,25:23:01,25:23:01,10743,16,,,,17495.73,0
1490040,25:25:00,25:25:00,10016,17,,,,18578.72,
1490040,25:26:43,25:26:43,200,18,,,,19554.49,0
1490040,25:28:00,25:28:00,201,19,,,,20200.85,
1490040,25:28:24,25:28:24,347,20,,,,20397.79,0
1490040,25:29:29,25:29:29,332,21,,,,20982.17,0
1490040,25:30:27,25:30:27,333,22,,,,21465.64,0
1490040,25:30:45,25:30:45,6513,23,,,,21627.85,0
1490040,25:31:00,25:31:00,8235,24,,,,21754.72,0
1490040,25:31:27,25:31:27,8754,25,,,,21981.66,0
1490040,25:33:13,25:33:13,8998,26,,,,22817.91,0
1490040,25:35:23,25:35:23,10729,27,,,,23968.28,0
1490040,25:38:00,25:38:00,9951,28,,,,25397.33,
1490040,25:48:11,25:48:11,8977,29,,,,29353.06,0
1490040,25:48:39,25:48:39,10736,30,,,,29549.45,0
1490040,25:49:13,25:49:13,2654,31,,,,29752.79,0
1490040,25:50:20,25:50:20,9450,32,,,,30139.77,0
1490040,25:52:00,25:52:00,9833,33,,1,,31064.91,
1490050,24:55:00,24:55:00,9598,1,,,1,0,
1490050,25:02:00,25:02:00,1493,2,,,,4744.72,
1490050,25:04:00,25:04:00,9479,3,,,,5457.08,
1490050,25:07:27,25:07:27,622,4,,,,7965.04,0
1490050,25:12:22,25:12:22,623,5,,,,11649.23,0
1490050,25:17:00,25:17:00,9961,6,,,,14794.58,
1490050,25:18:13,25:18:13,1398,7,,,,15309.84,0
1490050,25:18:40,25:18:40,1399,8,,,,15513.15,0
1490050,25:19:03,25:19:03,1400,9,,,,15680.52,0
1490050,25:19:36,25:19:36,1401,10,,,,15919.91,0
1490050,25:20:05,25:20:05,1402,11,,,,16181.57,0
1490050,25:20:39,25:20:39,1403,12,,,,16445.94,0
1490050,25:21:26,25:21:26,8215,13,,,,16787.79,0
1490050,25:21:43,25:21:43,1405,14,,,,16917.27,0
1490050,25:22:20,25:22:20,8768,15,,,,17198.6,0
1490050,25:23:01,25:23:01,10743,16,,,,17495.73,0
1490050,25:25:00,25:25:00,10016,17,,,,18578.72,
1490050,25:26:43,25:26:43,200,18,,,,19554.49,0
1490050,25:28:00,25:28:00,201,19,,,,20200.85,
1490050,25:28:24,25:28:24,347,20,,,,20397.79,0
1490050,25:29:29,25:29:29,332,21,,,,20982.17,0
1490050,25:30:27,25:30:27,333,22,,,,21465.64,0
1490050,25:30:45,25:30:45,6513,23,,,,21627.85,0
1490050,25:31:00,25:31:00,8235,24,,,,21754.72,0
1490050,25:31:27,25:31:27,8754,25,,,,21981.66,0
1490050,25:33:13,25:33:13,8998,26,,,,22817.91,0
1490050,25:35:23,25:35:23,10729,27,,,,23968.28,0
1490050,25:38:00,25:38:00,9951,28,,,,25397.33,
1490050,25:48:11,25:48:11,8977,29,,,,29353.06,0
1490050,25:48:39,25:48:39,10736,30,,,,29549.45,0
1490050,25:49:13,25:49:13,2654,31,,,,29752.79,0
1490050,25:50:20,25:50:20,9450,32,,,,30139.77,0
1490050,25:52:00,25:52:00,9833,33,,1,,31064.91,
1490060,24:55:00,24:55:00,9598,1,,,1,0,
1490060,25:02:00,25:02:00,1493,2,,,,4744.72,
1490060,25:04:00,25:04:00,9479,3,,,,5457.08,
1490060,25:07:27,25:07:27,622,4,,,,7965.04,0
1490060,25:12:22,25:12:22,623,5,,,,11649.23,0
1490060,25:17:00,25:17:00,9961,6,,,,14794.58,
1490060,25:18:13,25:18:13,1398,7,,,,15309.84,0
1490060,25:18:40,25:18:40,1399,8,,,,15513.15,0
1490060,25:19:03,25:19:03,1400,9,,,,15680.52,0
1490060,25:19:36,25:19:36,1401,10,,,,15919.91,0
1490060,25:20:05,25:20:05,1402,11,,,,16181.57,0
1490060,25:20:39,25:20:39,1403,12,,,,16445.94,0
1490060,25:21:26,25:21:26,8215,13,,,,16787.79,0
1490060,25:21:43,25:21:43,1405,14,,,,16917.27,0
1490060,25:22:20,25:22:20,8768,15,,,,17198.6,0
1490060,25:23:01,25:23:01,10743,16,,,,17495.73,0
1490060,25:25:00,25:25:00,10016,17,,,,18578.72,
1490060,25:26:43,25:26:43,200,18,,,,19554.49,0
1490060,25:28:00,25:28:00,201,19,,,,20200.85,
1490060,25:28:24,25:28:24,347,20,,,,20397.79,0
1490060,25:29:29,25:29:29,332,21,,,,20982.17,0
1490060,25:30:27,25:30:27,333,22,,,,21465.64,0
1490060,25:30:45,25:30:45,6513,23,,,,21627.85,0
1490060,25:31:00,25:31:00,8235,24,,,,21754.72,0
1490060,25:31:27,25:31:27,8754,25,,,,21981.66,0
1490060,25:33:13,25:33:13,8998,26,,,,22817.91,0
1490060,25:35:23,25:35:23,10729,27,,,,23968.28,0
1490060,25:38:00,25:38:00,9951,28,,,,25397.33,
1490060,25:48:11,25:48:11,8977,29,,,,29353.06,0
1490060,25:48:39,25:48:39,10736,30,,,,29549.45,0
1490060,25:49:13,25:49:13,2654,31,,,,29752.79,0
1490060,25:50:20,25:50:20,9450,32,,,,30139.77,0
1490060,25:52:00,25:52:00,9833,33,,1,,31064.91,
15196080,07:25:00,07:25:00,1493,1,,,1,0,
15196080,07:27:00,07:27:00,9479,2,,,,663.22,
15196080,07:30:11,07:30:11,622,3,,,,3171.18,0
15196080,07:34:44,07:34:44,623,4,,,,6855.37,0
15196080,07:39:00,07:39:00,9961,5,,,,10000.72,
15196080,07:40:15,07:40:15,1398,6,,,,10515.98,0
15196080,07:40:43,07:40:43,1399,7,,,,10719.29,0
15196080,07:41:07,07:41:07,1400,8,,,,10886.66,0
15196080,07:41:40,07:41:40,1401,9,,,,11126.05,0
15196080,07:42:10,07:42:10,1402,10,,,,11387.71,0
15196080,07:42:45,07:42:45,1403,11,,,,11652.08,0
15196080,07:43:34,07:43:34,8215,12,,,,11993.93,0
15196080,07:43:51,07:43:51,1405,13,,,,12123.41,0
15196080,07:44:31,07:44:31,8768,14,,,,12404.14,0
15196080,07:45:09,07:45:09,10743,15,,,,12694.46,0
15196080,07:47:00,07:47:00,10016,16,,,,13748.1,
15196080,07:48:55,07:48:55,200,17,,,,14725.03,0
15196080,07:50:09,07:50:09,3633,18,,,,15081.58,0
15196080,07:50:43,07:50:43,3634,19,,,,15306.16,0
15196080,07:51:17,07:51:17,3635,20,,,,15546.28,0
15196080,07:52:00,07:52:00,9021,21,,,,15907.64,0
15196080,07:53:10,07:53:10,10729,22,,,,16334.73,0
15196080,07:57:00,07:57:00,9951,23,,,,17763.78,
15196080,08:06:27,08:06:27,8977,24,,,,21719.51,0
15196080,08:06:54,08:06:54,10736,25,,,,21915.9,0
15196080,08:07:25,08:07:25,2654,26,,,,22119.24,0
15196080,08:08:27,08:08:27,9450,27,,,,22506.22,0
15196080,08:10:00,08:10:00,9833,28,,1,,23431.36,
15196100,07:25:00,07:25:00,1493,1,,,1,0,
15196100,07:27:00,07:27:00,9479,2,,,,663.22,
15196100,07:30:11,07:30:11,622,3,,,,3171.18,0
15196100,07:34:44,07:34:44,623,4,,,,6855.37,0
15196100,07:39:00,07:39:00,9961,5,,,,10000.72,
15196100,07:40:15,07:40:15,1398,6,,,,10515.98,0
15196100,07:40:43,07:40:43,1399,7,,,,10719.29,0
15196100,07:41:07,07:41:07,1400,8,,,,10886.66,0
15196100,07:41:40,07:41:40,1401,9,,,,11126.05,0
15196100,07:42:10,07:42:10,1402,10,,,,11387.71,0
15196100,07:42:45,07:42:45,1403,11,,,,11652.08,0
15196100,07:43:34,07:43:34,8215,12,,,,11993.93,0
15196100,07:43:51,07:43:51,1405,13,,,,12123.41,0
15196100,07:44:31,07:44:31,8768,14,,,,12404.14,0
15196100,07:45:09,07:45:09,10743,15,,,,12694.46,0
15196100,07:47:00,07:47:00,10016,16,,,,13748.1,
15196100,07:48:55,07:48:55,200,17,,,,14725.03,0
15196100,07:50:09,07:50:09,3633,18,,,,15081.58,0
15196100,07:50:43,07:50:43,3634,19,,,,15306.16,0
15196100,07:51:17,07:51:17,3635,20,,,,15546.28,0
15196100,07:52:00,07:52:00,9021,21,,,,15907.64,0
15196100,07:53:10,07:53:10,10729,22,,,,16334.73,0
15196100,07:57:00,07:57:00,9951,23,,,,17763.78,
15196100,08:06:27,08:06:27,8977,24,,,,21719.51,0
15196100,08:06:54,08:06:54,10736,25,,,,21915.9,0
15196100,08:07:25,08:07:25,2654,26,,,,22119.24,0
15196100,08:08:27,08:08:27,9450,27,,,,22506.22,0
15196100,08:10:00,08:10:00,9833,28,,1,,23431.36,
15196110,07:25:00,07:25:00,1493,1,,,1,0,
15196110,07:27:00,07:27:00,9479,2,,,,663.22,
15196110,07:30:11,07:30:11,622,3,,,,3171.18,0
15196110,07:34:44,07:34:44,623,4,,,,6855.37,0
15196110,07:39:00,07:39:00,9961,5,,,,10000.72,
15196110,07:40:15,07:40:15,1398,6,,,,10515.98,0
15196110,07:40:43,07:40:43,1399,7,,,,10719.29,0
15196110,07:41:07,07:41:07,1400,8,,,,10886.66,0
15196110,07:41:40,07:41:40,1401,9,,,,11126.05,0
15196110,07:42:10,07:42:10,1402,10,,,,11387.71,0
15196110,07:42:45,07:42:45,1403,11,,,,11652.08,0
15196110,07:43:34,07:43:34,8215,12,,,,11993.93,0
15196110,07:43:51,07:43:51,1405,13,,,,12123.41,0
15196110,07:44:31,07:44:31,8768,14,,,,12404.14,0
15196110,07:45:09,07:45:09,10743,15,,,,12694.46,0
15196110,07:47:00,07:47:00,10016,16,,,,13748.1,
15196110,07:48:55,07:48:55,200,17,,,,14725.03,0
15196110,07:50:09,07:50:09,3633,18,,,,15081.58,0
15196110,07:50:43,07:50:43,3634,19,,,,15306.16,0
15196110,07:51:17,07:51:17,3635,20,,,,15546.28,0
15196110,07:52:00,07:52:00,9021,21,,,,15907.64,0
15196110,07:53:10,07:53:10,10729,22,,,,16334.73,0
15196110,07:57:00,07:57:00,9951,23,,,,17763.78,
15196110,08:06:27,08:06:27,8977,24,,,,21719.51,0
15196110,08:06:54,08:06:54,10736,25,,,,21915.9,0
15196110,08:07:25,08:07:25,2654,26,,,,22119.24,0
15196110,08:08:27,08:08:27,9450,27,,,,22506.22,0
15196110,08:10:00,08:10:00,9833,28,,1,,23431.36,
1549080,06:55:00,06:55:00,1493,1,,,1,0,
1549080,06:57:00,06:57:00,9479,2,,,,663.22,
1549080,07:00:11,07:00:11,622,3,,,,3171.18,0
1549080,07:04:44,07:04:44,623,4,,,,6855.37,0
1549080,07:09:00,07:09:00,9961,5,,,,10000.72,
1549080,07:10:15,07:10:15,1398,6,,,,10515.98,0
1549080,07:10:43,07:10:43,1399,7,,,,10719.29,0
1549080,07:11:07,07:11:07,1400,8,,,,10886.66,0
1549080,07:11:40,07:11:40,1401,9,,,,11126.05,0
1549080,07:12:10,07:12:10,1402,10,,,,11387.71,0
1549080,07:12:45,07:12:45,1403,11,,,,11652.08,0
1549080,07:13:34,07:13:34,8215,12,,,,11993.93,0
1549080,07:13:51,07:13:51,1405,13,,,,12123.41,0
1549080,07:14:31,07:14:31,8768,14,,,,12404.14,0
1549080,07:15:09,07:15:09,10743,15,,,,12694.46,0
1549080,07:17:00,07:17:00,10016,16,,,,13748.1,
1549080,07:18:55,07:18:55,200,17,,,,14725.03,0
1549080,07:20:09,07:20:09,3633,18,,,,15081.58,0
1549080,07:20:43,07:20:43,3634,19,,,,15306.16,0
1549080,07:21:17,07:21:17,3635,20,,,,15546.28,0
1549080,07:22:00,07:22:00,9021,21,,,,15907.64,0
1549080,07:23:10,07:23:10,10729,22,,,,16334.73,0
1549080,07:27:00,07:27:00,9951,23,,,,17763.78,
1549080,07:36:27,07:36:27,8977,24,,,,21719.51,0
1549080,07:36:54,07:36:54,10736,25,,,,21915.9,0
1549080,07:37:25,07:37:25,2654,26,,,,22119.24,0
1549080,07:38:27,07:38:27,9450,27,,,,22506.22,0
1549080,07:40:00,07:40:00,9833,28,,1,,23431.36,
1549100,06:55:00,06:55:00,1493,1,,,1,0,
1549100,06:57:00,06:57:00,9479,2,,,,663.22,
1549100,07:00:11,07:00:11,622,3,,,,3171.18,0
1549100,07:04:44,07:04:44,623,4,,,,6855.37,0
1549100,07:09:00,07:09:00,9961,5,,,,10000.72,
1549100,07:10:15,07:10:15,1398,6,,,,10515.98,0
1549100,07:10:43,07:10:43,1399,7,,,,10719.29,0
1549100,07:11:07,07:11:07,1400,8,,,,10886.66,0
1549100,07:11:40,07:11:40,1401,9,,,,11126.05,0
1549100,07:12:10,07:12:10,1402,10,,,,11387.71,0
1549100,07:12:45,07:12:45,1403,11,,,,11652.08,0
1549100,07:13:34,07:13:34,8215,12,,,,11993.93,0
1549100,07:13:51,07:13:51,1405,13,,,,12123.41,0
1549100,07:14:31,07:14:31,8768,14,,,,12404.14,0
1549100,07:15:09,07:15:09,10743,15,,,,12694.46,0
1549100,07:17:00,07:17:00,10016,16,,,,13748.1,
1549100,07:18:55,07:18:55,200,17,,,,14725.03,0
1549100,07:20:09,07:20:09,3633,18,,,,15081.58,0
1549100,07:20:43,07:20:43,3634,19,,,,15306.16,0
1549100,07:21:17,07:21:17,3635,20,,,,15546.28,0
1549100,07:22:00,07:22:00,9021,21,,,,15907.64,0
1549100,07:23:10,07:23:10,10729,22,,,,16334.73,0
1549100,07:27:00,07:27:00,9951,23,,,,17763.78,
1549100,07:36:27,07:36:27,8977,24,,,,21719.51,0
1549100,07:36:54,07:36:54,10736,25,,,,21915.9,0
1549100,07:37:25,07:37:25,2654,26,,,,22119.24,0
1549100,07:38:27,07:38:27,9450,27,,,,22506.22,0
1549100,07:40:00,07:40:00,9833,28,,1,,23431.36,
1549110,06:55:00,06:55:00,1493,1,,,1,0,
1549110,06:57:00,06:57:00,9479,2,,,,663.22,
1549110,07:00:11,07:00:11,622,3,,,,3171.18,0
1549110,07:04:44,07:04:44,623,4,,,,6855.37,0
1549110,07:09:00,07:09:00,9961,5,,,,10000.72,
1549110,07:10:15,07:10:15,1398,6,,,,10515.98,0
1549110,07:10:43,07:10:43,1399,7,,,,10719.29,0
1549110,07:11:07,07:11:07,1400,8,,,,10886.66,0
1549110,07:11:40,07:11:40,1401,9,,,,11126.05,0
1549110,07:12:10,07:12:10,1402,10,,,,11387.71,0
1549110,07:12:45,07:12:45,1403,11,,,,11652.08,0
1549110,07:13:34,07:13:34,8215,12,,,,11993.93,0
1549110,07:13:51,07:13:51,1405,13,,,,12123.41,0
1549110,07:14:31,07:14:31,8768,14,,,,12404.14,0
1549110,07:15:09,07:15:09,10743,15,,,,12694.46,0
1549110,07:17:00,07:17:00,10016,16,,,,13748.1,
1549110,07:18:55,07:18:55,200,17,,,,14725.03,0
1549110,07:20:09,07:20:09,3633,18,,,,15081.58,0
1549110,07:20:43,07:20:43,3634,19,,,,15306.16,0
1549110,07:21:17,07:21:17,3635,20,,,,15546.28,0
1549110,07:22:00,07:22:00,9021,21,,,,15907.64,0
1549110,07:23:10,07:23:10,10729,22,,,,16334.73,0
1549110,07:27:00,07:27:00,9951,23,,,,17763.78,
1549110,07:36:27,07:36:27,8977,24,,,,21719.51,0
1549110,07:36:54,07:36:54,10736,25,,,,21915.9,0
1549110,07:37:25,07:37:25,2654,26,,,,22119.24,0
1549110,07:38:27,07:38:27,9450,27,,,,22506.22,0
1549110,07:40:00,07:40:00,9833,28,,1,,23431.36,
15514010,04:25:00,04:25:00,1493,1,,,1,0,
15514010,04:27:00,04:27:00,9479,2,,,,663.22,
15514010,04:31:00,04:31:00,622,3,,,,3171.18,
15514010,04:35:07,04:35:07,623,4,,,,6855.37,0
15514010,04:39:00,04:39:00,9961,5,,,,10000.72,
15514010,04:40:22,04:40:22,1398,6,,,,10515.98,0
15514010,04:40:53,04:40:53,1399,7,,,,10719.29,0
15514010,04:41:19,04:41:19,1400,8,,,,10886.66,0
15514010,04:41:55,04:41:55,1401,9,,,,11126.05,0
15514010,04:42:28,04:42:28,1402,10,,,,11387.71,0
15514010,04:43:07,04:43:07,1403,11,,,,11652.08,0
15514010,04:44:00,04:44:00,8215,12,,,,11993.93,0
15514010,04:44:18,04:44:18,1405,13,,,,12123.41,0
15514010,04:45:00,04:45:00,8768,14,,,,12404.74,0
15514010,04:45:46,04:45:46,10743,15,,,,12701.87,0
15514010,04:48:00,04:48:00,10016,16,,,,13784.86,
15514010,04:49:43,04:49:43,200,17,,,,14760.63,0
15514010,04:51:00,04:51:00,201,18,,,,15406.99,
15514010,04:51:24,04:51:24,347,19,,,,15603.93,0
15514010,04:52:29,04:52:29,332,20,,,,16188.31,0
15514010,04:53:27,04:53:27,333,21,,,,16671.78,0
15514010,04:53:45,04:53:45,6513,22,,,,16833.99,0
15514010,04:54:00,04:54:00,8235,23,,,,16960.86,0
15514010,04:54:27,04:54:27,8754,24,,,,17187.8,0
15514010,04:56:13,04:56:13,8998,25,,,,18024.05,0
15514010,04:58:23,04:58:23,10729,26,,,,19174.42,0
15514010,05:01:00,05:01:00,9951,27,,,,20603.47,
15514010,05:10:27,05:10:27,8977,28,,,,24559.2,0
15514010,05:10:54,05:10:54,10736,29,,,,24755.59,0
15514010,05:11:25,05:11:25,2654,30,,,,24958.93,0
15514010,05:12:27,05:12:27,9450,31,,,,25345.91,0
15514010,05:14:00,05:14:00,9833,32,,1,,26271.05,
15514120,04:25:00,04:25:00,1493,1,,,1,0,
15514120,04:27:00,04:27:00,9479,2,,,,663.22,
15514120,04:31:00,04:31:00,622,3,,,,3171.18,
15514120,04:35:07,04:35:07,623,4,,,,6855.37,0
15514120,04:39:00,04:39:00,9961,5,,,,10000.72,
15514120,04:40:22,04:40:22,1398,6,,,,10515.98,0
15514120,04:40:53,04:40:53,1399,7,,,,10719.29,0
15514120,04:41:19,04:41:19,1400,8,,,,10886.66,0
15514120,04:41:55,04:41:55,1401,9,,,,11126.05,0
15514120,04:42:28,04:42:28,1402,10,,,,11387.71,0
15514120,04:43:07,04:43:07,1403,11,,,,11652.08,0
15514120,04:44:00,04:44:00,8215,12,,,,11993.93,0
15514120,04:44:18,04:44:18,1405,13,,,,12123.41,0
15514120,04:45:00,04:45:00,8768,14,,,,12404.74,0
15514120,04:45:46,04:45:46,10743,15,,,,12701.87,0
15514120,04:48:00,04:48:00,10016,16,,,,13784.86,
15514120,04:49:43,04:49:43,200,17,,,,14760.63,0
15514120,04:51:00,04:51:00,201,18,,,,15406.99,
15514120,04:51:24,04:51:24,347,19,,,,15603.93,0
15514120,04:52:29,04:52:29,332,20,,,,16188.31,0
15514120,04:53:27,04:53:27,333,21,,,,16671.78,0
15514120,04:53:45,04:53:45,6513,22,,,,16833.99,0
15514120,04:54:00,04:54:00,8235,23,,,,16960.86,0
15514120,04:54:27,04:54:27,8754,24,,,,17187.8,0
15514120,04:56:13,04:56:13,8998,25,,,,18024.05,0
15514120,04:58:23,04:58:23,10729,26,,,,19174.42,0
15514120,05:01:00,05:01:00,9951,27,,,,20603.47,
15514120,05:10:27,05:10:27,8977,28,,,,24559.2,0
15514120,05:10:54,05:10:54,10736,29,,,,24755.59,0
15514120,05:11:25,05:11:25,2654,30,,,,24958.93,0
15514120,05:12:27,05:12:27,9450,31,,,,25345.91,0
15514120,05:14:00,05:14:00,9833,32,,1,,26271.05,
15718080,03:55:00,03:55:00,1493,1,,,1,0,
15718080,03:57:00,03:57:00,9479,2,,,,663.22,
15718080,04:01:00,04:01:00,622,3,,,,3171.18,
15718080,04:05:07,04:05:07,623,4,,,,6855.37,0
15718080,04:09:00,04:09:00,9961,5,,,,10000.72,
15718080,04:10:13,04:10:13,1398,6,,,,10515.98,0
15718080,04:10:40,04:10:40,1399,7,,,,10719.29,0
15718080,04:11:03,04:11:03,1400,8,,,,10886.66,0
15718080,04:11:36,04:11:36,1401,9,,,,11126.05,0
15718080,04:12:05,04:12:05,1402,10,,,,11387.71,0
15718080,04:12:39,04:12:39,1403,11,,,,11652.08,0
15718080,04:13:26,04:13:26,8215,12,,,,11993.93,0
15718080,04:13:43,04:13:43,1405,13,,,,12123.41,0
15718080,04:14:20,04:14:20,8768,14,,,,12404.74,0
15718080,04:15:01,04:15:01,10743,15,,,,12701.87,0
15718080,04:17:00,04:17:00,10016,16,,,,13784.86,
15718080,04:18:43,04:18:43,200,17,,,,14760.63,0
15718080,04:20:00,04:20:00,201,18,,,,15406.99,
15718080,04:20:24,04:20:24,347,19,,,,15603.93,0
15718080,04:21:29,04:21:29,332,20,,,,16188.31,0
15718080,04:22:27,04:22:27,333,21,,,,16671.78,0
15718080,04:22:45,04:22:45,6513,22,,,,16833.99,0
15718080,04:23:00,04:23:00,8235,23,,,,16960.86,0
15718080,04:23:27,04:23:27,8754,24,,,,17187.8,0
15718080,04:25:13,04:25:13,8998,25,,,,18024.05,0
15718080,04:27:23,04:27:23,10729,26,,,,19174.42,0
15718080,04:30:00,04:30:00,9951,27,,,,20603.47,
15718080,04:39:27,04:39:27,8977,28,,,,24559.2,0
15718080,04:39:54,04:39:54,10736,29,,,,24755.59,0
15718080,04:40:25,04:40:25,2654,30,,,,24958.93,0
15718080,04:41:27,04:41:27,9450,31,,,,25345.91,0
15718080,04:43:00,04:43:00,9833,32,,1,,26271.05,
15718100,03:55:00,03:55:00,1493,1,,,1,0,
15718100,03:57:00,03:57:00,9479,2,,,,663.22,
15718100,04:01:00,04:01:00,622,3,,,,3171.18,
15718100,04:05:07,04:05:07,623,4,,,,6855.37,0
15718100,04:09:00,04:09:00,9961,5,,,,10000.72,
15718100,04:10:13,04:10:13,1398,6,,,,10515.98,0
15718100,04:10:40,04:10:40,1399,7,,,,10719.29,0
15718100,04:11:03,04:11:03,1400,8,,,,10886.66,0
15718100,04:11:36,04:11:36,1401,9,,,,11126.05,0
15718100,04:12:05,04:12:05,1402,10,,,,11387.71,0
15718100,04:12:39,04:12:39,1403,11,,,,11652.08,0
15718100,04:13:26,04:13:26,8215,12,,,,11993.93,0
15718100,04:13:43,04:13:43,1405,13,,,,12123.41,0
15718100,04:14:20,04:14:20,8768,14,,,,12404.74,0
15718100,04:15:01,04:15:01,10743,15,,,,12701.87,0
15718100,04:17:00,04:17:00,10016,16,,,,13784.86,
15718100,04:18:43,04:18:43,200,17,,,,14760.63,0
15718100,04:20:00,04:20:00,201,18,,,,15406.99,
15718100,04:20:24,04:20:24,347,19,,,,15603.93,0
15718100,04:21:29,04:21:29,332,20,,,,16188.31,0
15718100,04:22:27,04:22:27,333,21,,,,16671.78,0
15718100,04:22:45,04:22:45,6513,22,,,,16833.99,0
15718100,04:23:00,04:23:00,8235,23,,,,16960.86,0
15718100,04:23:27,04:23:27,8754,24,,,,17187.8,0
15718100,04:25:13,04:25:13,8998,25,,,,18024.05,0
15718100,04:27:23,04:27:23,10729,26,,,,19174.42,0
15718100,04:30:00,04:30:00,9951,27,,,,20603.47,
15718100,04:39:27,04:39:27,8977,28,,,,24559.2,0
15718100,04:39:54,04:39:54,10736,29,,,,24755.59,0
15718100,04:40:25,04:40:25,2654,30,,,,24958.93,0
15718100,04:41:27,04:41:27,9450,31,,,,25345.91,0
15718100,04:43:00,04:43:00,9833,32,,1,,26271.05,
15718110,03:55:00,03:55:00,1493,1,,,1,0,
15718110,03:57:00,03:57:00,9479,2,,,,663.22,
15718110,04:01:00,04:01:00,622,3,,,,3171.18,
15718110,04:05:07,04:05:07,623,4,,,,6855.37,0
15718110,04:09:00,04:09:00,9961,5,,,,10000.72,
15718110,04:10:13,04:10:13,1398,6,,,,10515.98,0
15718110,04:10:40,04:10:40,1399,7,,,,10719.29,0
15718110,04:11:03,04:11:03,1400,8,,,,10886.66,0
15718110,04:11:36,04:11:36,1401,9,,,,11126.05,0
15718110,04:12:05,04:12:05,1402,10,,,,11387.71,0
15718110,04:12:39,04:12:39,1403,11,,,,11652.08,0
15718110,04:13:26,04:13:26,8215,12,,,,11993.93,0
15718110,04:13:43,04:13:43,1405,13,,,,12123.41,0
15718110,04:14:20,04:14:20,8768,14,,,,12404.74,0
15718110,04:15:01,04:15:01,10743,15,,,,12701.87,0
15718110,04:17:00,04:17:00,10016,16,,,,13784.86,
15718110,04:18:43,04:18:43,200,17,,,,14760.63,0
15718110,04:20:00,04:20:00,201,18,,,,15406.99,
15718110,04:20:24,04:20:24,347,19,,,,15603.93,0
15718110,04:21:29,04:21:29,332,20,,,,16188.31,0
15718110,04:22:27,04:22:27,333,21,,,,16671.78,0
15718110,04:22:45,04:22:45,6513,22,,,,16833.99,0
15718110,04:23:00,04:23:00,8235,23,,,,16960.86,0
15718110,04:23:27,04:23:27,8754,24,,,,17187.8,0
15718110,04:25:13,04:25:13,8998,25,,,,18024.05,0
15718110,04:27:23,04:27:23,10729,26,,,,19174.42,0
15718110,04:30:00,04:30:00,9951,27,,,,20603.47,
15718110,04:39:27,04:39:27,8977,28,,,,24559.2,0
15718110,04:39:54,04:39:54,10736,29,,,,24755.59,0
15718110,04:40:25,04:40:25,2654,30,,,,24958.93,0
15718110,04:41:27,04:41:27,9450,31,,,,25345.91,0
15718110,04:43:00,04:43:00,9833,32,,1,,26271.05,
15743090,26:56:00,26:56:00,1493,1,,,1,0,
15743090,26:58:00,26:58:00,9479,2,,,,663.22,
15743090,27:01:11,27:01:11,622,3,,,,3171.18,0
15743090,27:05:44,27:05:44,623,4,,,,6855.37,0
15743090,27:10:00,27:10:00,9961,5,,,,10000.72,
15743090,27:11:15,27:11:15,1398,6,,,,10515.98,0
15743090,27:11:43,27:11:43,1399,7,,,,10719.29,0
15743090,27:12:07,27:12:07,1400,8,,,,10886.66,0
15743090,27:12:40,27:12:40,1401,9,,,,11126.05,0
15743090,27:13:10,27:13:10,1402,10,,,,11387.71,0
15743090,27:13:45,27:13:45,1403,11,,,,11652.08,0
15743090,27:14:34,27:14:34,8215,12,,,,11993.93,0
15743090,27:14:51,27:14:51,1405,13,,,,12123.41,0
15743090,27:15:31,27:15:31,8768,14,,,,12404.14,0
15743090,27:16:09,27:16:09,10743,15,,,,12694.46,0
15743090,27:18:00,27:18:00,10016,16,,,,13748.1,
15743090,27:19:55,27:19:55,200,17,,,,14725.03,0
15743090,27:21:09,27:21:09,3633,18,,,,15081.58,0
15743090,27:21:43,27:21:43,3634,19,,,,15306.16,0
15743090,27:22:17,27:22:17,3635,20,,,,15546.28,0
15743090,27:23:00,27:23:00,9021,21,,,,15907.64,0
15743090,27:24:10,27:24:10,10729,22,,,,16334.73,0
15743090,27:28:00,27:28:00,9951,23,,,,17763.78,
15743090,27:37:27,27:37:27,8977,24,,,,21719.51,0
15743090,27:37:54,27:37:54,10736,25,,,,21915.9,0
15743090,27:38:25,27:38:25,2654,26,,,,22119.24,0
15743090,27:39:27,27:39:27,9450,27,,,,22506.22,0
15743090,27:41:00,27:41:00,9833,28,,1,,23431.36,
15805010,24:30:00,24:30:00,1493,1,,,1,0,
15805010,24:32:00,24:32:00,9479,2,,,,663.22,
15805010,24:35:11,24:35:11,622,3,,,,3171.18,0
15805010,24:39:44,24:39:44,623,4,,,,6855.37,0
15805010,24:44:00,24:44:00,9961,5,,,,10000.72,
15805010,24:45:15,24:45:15,1398,6,,,,10515.98,0
15805010,24:45:43,24:45:43,1399,7,,,,10719.29,0
15805010,24:46:07,24:46:07,1400,8,,,,10886.66,0
15805010,24:46:40,24:46:40,1401,9,,,,11126.05,0
15805010,24:47:10,24:47:10,1402,10,,,,11387.71,0
15805010,24:47:45,24:47:45,1403,11,,,,11652.08,0
15805010,24:48:34,24:48:34,8215,12,,,,11993.93,0
15805010,24:48:51,24:48:51,1405,13,,,,12123.41,0
15805010,24:49:31,24:49:31,8768,14,,,,12404.14,0
15805010,24:50:09,24:50:09,10743,15,,,,12694.46,0
15805010,24:52:00,24:52:00,10016,16,,,,13748.1,
15805010,24:53:55,24:53:55,200,17,,,,14725.03,0
15805010,24:55:09,24:55:09,3633,18,,,,15081.58,0
15805010,24:55:43,24:55:43,3634,19,,,,15306.16,0
15805010,24:56:17,24:56:17,3635,20,,,,15546.28,0
15805010,24:57:00,24:57:00,9021,21,,,,15907.64,0
15805010,24:58:10,24:58:10,10729,22,,,,16334.73,0
15805010,25:02:00,25:02:00,9951,23,,,,17763.78,
15805010,25:11:27,25:11:27,8977,24,,,,21719.51,0
15805010,25:11:54,25:11:54,10736,25,,,,21915.9,0
15805010,25:12:25,25:12:25,2654,26,,,,22119.24,0
15805010,25:13:27,25:13:27,9450,27,,,,22506.22,0
15805010,25:15:00,25:15:00,9833,28,,1,,23431.36,
15805120,24:30:00,24:30:00,1493,1,,,1,0,
15805120,24:32:00,24:32:00,9479,2,,,,663.22,
15805120,24:35:11,24:35:11,622,3,,,,3171.18,0
15805120,24:39:44,24:39:44,623,4,,,,6855.37,0
15805120,24:44:00,24:44:00,9961,5,,,,10000.72,
15805120,24:45:15,24:45:15,1398,6,,,,10515.98,0
15805120,24:45:43,24:45:43,1399,7,,,,10719.29,0
15805120,24:46:07,24:46:07,1400,8,,,,10886.66,0
15805120,24:46:40,24:46:40,1401,9,,,,11126.05,0
15805120,24:47:10,24:47:10,1402,10,,,,11387.71,0
15805120,24:47:45,24:47:45,1403,11,,,,11652.08,0
15805120,24:48:34,24:48:34,8215,12,,,,11993.93,0
15805120,24:48:51,24:48:51,1405,13,,,,12123.41,0
15805120,24:49:31,24:49:31,8768,14,,,,12404.14,0
15805120,24:50:09,24:50:09,10743,15,,,,12694.46,0
15805120,24:52:00,24:52:00,10016,16,,,,13748.1,
15805120,24:53:55,24:53:55,200,17,,,,14725.03,0
15805120,24:55:09,24:55:09,3633,18,,,,15081.58,0
15805120,24:55:43,24:55:43,3634,19,,,,15306.16,0
15805120,24:56:17,24:56:17,3635,20,,,,15546.28,0
15805120,24:57:00,24:57:00,9021,21,,,,15907.64,0
15805120,24:58:10,24:58:10,10729,22,,,,16334.73,0
15805120,25:02:00,25:02:00,9951,23,,,,17763.78,
15805120,25:11:27,25:11:27,8977,24,,,,21719.51,0
15805120,25:11:54,25:11:54,10736,25,,,,21915.9,0
15805120,25:12:25,25:12:25,2654,26,,,,22119.24,0
15805120,25:13:27,25:13:27,9450,27,,,,22506.22,0
15805120,25:15:00,25:15:00,9833,28,,1,,23431.36,
15849010,25:30:00,25:30:00,1493,1,,,1,0,
15849010,25:32:00,25:32:00,9479,2,,,,663.22,
15849010,25:35:11,25:35:11,622,3,,,,3171.18,0
15849010,25:39:44,25:39:44,623,4,,,,6855.37,0
15849010,25:44:00,25:44:00,9961,5,,,,10000.72,
15849010,25:45:15,25:45:15,1398,6,,,,10515.98,0
15849010,25:45:43,25:45:43,1399,7,,,,10719.29,0
15849010,25:46:07,25:46:07,1400,8,,,,10886.66,0
15849010,25:46:40,25:46:40,1401,9,,,,11126.05,0
15849010,25:47:10,25:47:10,1402,10,,,,11387.71,0
15849010,25:47:45,25:47:45,1403,11,,,,11652.08,0
15849010,25:48:34,25:48:34,8215,12,,,,11993.93,0
15849010,25:48:51,25:48:51,1405,13,,,,12123.41,0
15849010,25:49:31,25:49:31,8768,14,,,,12404.14,0
15849010,25:50:09,25:50:09,10743,15,,,,12694.46,0
15849010,25:52:00,25:52:00,10016,16,,,,13748.1,
15849010,25:53:55,25:53:55,200,17,,,,14725.03,0
15849010,25:55:09,25:55:09,3633,18,,,,15081.58,0
15849010,25:55:43,25:55:43,3634,19,,,,15306.16,0
15849010,25:56:17,25:56:17,3635,20,,,,15546.28,0
15849010,25:57:00,25:57:00,9021,21,,,,15907.64,0
15849010,25:58:10,25:58:10,10729,22,,,,16334.73,0
15849010,26:02:00,26:02:00,9951,23,,,,17763.78,
15849010,26:11:27,26:11:27,8977,24,,,,21719.51,0
15849010,26:11:54,26:11:54,10736,25,,,,21915.9,0
15849010,26:12:25,26:12:25,2654,26,,,,22119.24,0
15849010,26:13:27,26:13:27,9450,27,,,,22506.22,0
15849010,26:15:00,26:15:00,9833,28,,1,,23431.36,
15849120,25:30:00,25:30:00,1493,1,,,1,0,
15849120,25:32:00,25:32:00,9479,2,,,,663.22,
15849120,25:35:11,25:35:11,622,3,,,,3171.18,0
15849120,25:39:44,25:39:44,623,4,,,,6855.37,0
15849120,25:44:00,25:44:00,9961,5,,,,10000.72,
15849120,25:45:15,25:45:15,1398,6,,,,10515.98,0
15849120,25:45:43,25:45:43,1399,7,,,,10719.29,0
15849120,25:46:07,25:46:07,1400,8,,,,10886.66,0
15849120,25:46:40,25:46:40,1401,9,,,,11126.05,0
15849120,25:47:10,25:47:10,1402,10,,,,11387.71,0
15849120,25:47:45,25:47:45,1403,11,,,,11652.08,0
15849120,25:48:34,25:48:34,8215,12,,,,11993.93,0
15849120,25:48:51,25:48:51,1405,13,,,,12123.41,0
15849120,25:49:31,25:49:31,8768,14,,,,12404.14,0
15849120,25:50:09,25:50:09,10743,15,,,,12694.46,0
15849120,25:52:00,25:52:00,10016,16,,,,13748.1,
15849120,25:53:55,25:53:55,200,17,,,,14725.03,0
15849120,25:55:09,25:55:09,3633,18,,,,15081.58,0
15849120,25:55:43,25:55:43,3634,19,,,,15306.16,0
15849120,25:56:17,25:56:17,3635,20,,,,15546.28,0
15849120,25:57:00,25:57:00,9021,21,,,,15907.64,0
15849120,25:58:10,25:58:10,10729,22,,,,16334.73,0
15849120,26:02:00,26:02:00,9951,23,,,,17763.78,
15849120,26:11:27,26:11:27,8977,24,,,,21719.51,0
15849120,26:11:54,26:11:54,10736,25,,,,21915.9,0
15849120,26:12:25,26:12:25,2654,26,,,,22119.24,0
15849120,26:13:27,26:13:27,9450,27,,,,22506.22,0
15849120,26:15:00,26:15:00,9833,28,,1,,23431.36,
16308080,24:00:00,24:00:00,1493,1,,,1,0,
16308080,24:02:00,24:02:00,9479,2,,,,663.22,
16308080,24:05:11,24:05:11,622,3,,,,3171.18,0
16308080,24:09:44,24:09:44,623,4,,,,6855.37,0
16308080,24:14:00,24:14:00,9961,5,,,,10000.72,
16308080,24:15:15,24:15:15,1398,6,,,,10515.98,0
16308080,24:15:43,24:15:43,1399,7,,,,10719.29,0
16308080,24:16:07,24:16:07,1400,8,,,,10886.66,0
16308080,24:16:40,24:16:40,1401,9,,,,11126.05,0
16308080,24:17:10,24:17:10,1402,10,,,,11387.71,0
16308080,24:17:45,24:17:45,1403,11,,,,11652.08,0
16308080,24:18:34,24:18:34,8215,12,,,,11993.93,0
16308080,24:18:51,24:18:51,1405,13,,,,12123.41,0
16308080,24:19:31,24:19:31,8768,14,,,,12404.14,0
16308080,24:20:09,24:20:09,10743,15,,,,12694.46,0
16308080,24:22:00,24:22:00,10016,16,,,,13748.1,
16308080,24:23:55,24:23:55,200,17,,,,14725.03,0
16308080,24:25:09,24:25:09,3633,18,,,,15081.58,0
16308080,24:25:43,24:25:43,3634,19,,,,15306.16,0
16308080,24:26:17,24:26:17,3635,20,,,,15546.28,0
16308080,24:27:00,24:27:00,9021,21,,,,15907.64,0
16308080,24:28:10,24:28:10,10729,22,,,,16334.73,0
16308080,24:32:00,24:32:00,9951,23,,,,17763.78,
16308080,24:41:27,24:41:27,8977,24,,,,21719.51,0
16308080,24:41:54,24:41:54,10736,25,,,,21915.9,0
16308080,24:42:25,24:42:25,2654,26,,,,22119.24,0
16308080,24:43:27,24:43:27,9450,27,,,,22506.22,0
16308080,24:45:00,24:45:00,9833,28,,1,,23431.36,
16308100,24:00:00,24:00:00,1493,1,,,1,0,
16308100,24:02:00,24:02:00,9479,2,,,,663.22,
16308100,24:05:11,24:05:11,622,3,,,,3171.18,0
16308100,24:09:44,24:09:44,623,4,,,,6855.37,0
16308100,24:14:00,24:14:00,9961,5,,,,10000.72,
16308100,24:15:15,24:15:15,1398,6,,,,10515.98,0
16308100,24:15:43,24:15:43,1399,7,,,,10719.29,0
16308100,24:16:07,24:16:07,1400,8,,,,10886.66,0
16308100,24:16:40,24:16:40,1401,9,,,,11126.05,0
16308100,24:17:10,24:17:10,1402,10,,,,11387.71,0
16308100,24:17:45,24:17:45,1403,11,,,,11652.08,0
16308100,24:18:34,24:18:34,8215,12,,,,11993.93,0
16308100,24:18:51,24:18:51,1405,13,,,,12123.41,0
16308100,24:19:31,24:19:31,8768,14,,,,12404.14,0
16308100,24:20:09,24:20:09,10743,15,,,,12694.46,0
16308100,24:22:00,24:22:00,10016,16,,,,13748.1,
16308100,24:23:55,24:23:55,200,17,,,,14725.03,0
16308100,24:25:09,24:25:09,3633,18,,,,15081.58,0
16308100,24:25:43,24:25:43,3634,19,,,,15306.16,0
16308100,24:26:17,24:26:17,3635,20,,,,15546.28,0
16308100,24:27:00,24:27:00,9021,21,,,,15907.64,0
16308100,24:28:10,24:28:10,10729,22,,,,16334.73,0
16308100,24:32:00,24:32:00,9951,23,,,,17763.78,
16308100,24:41:27,24:41:27,8977,24,,,,21719.51,0
16308100,24:41:54,24:41:54,10736,25,,,,21915.9,0
16308100,24:42:25,24:42:25,2654,26,,,,22119.24,0
16308100,24:43:27,24:43:27,9450,27,,,,22506.22,0
16308100,24:45:00,24:45:00,9833,28,,1,,23431.36,
16308110,24:00:00,24:00:00,1493,1,,,1,0,
16308110,24:02:00,24:02:00,9479,2,,,,663.22,
16308110,24:05:11,24:05:11,622,3,,,,3171.18,0
16308110,24:09:44,24:09:44,623,4,,,,6855.37,0
16308110,24:14:00,24:14:00,9961,5,,,,10000.72,
16308110,24:15:15,24:15:15,1398,6,,,,10515.98,0
16308110,24:15:43,24:15:43,1399,7,,,,10719.29,0
16308110,24:16:07,24:16:07,1400,8,,,,10886.66,0
16308110,24:16:40,24:16:40,1401,9,,,,11126.05,0
16308110,24:17:10,24:17:10,1402,10,,,,11387.71,0
16308110,24:17:45,24:17:45,1403,11,,,,11652.08,0
16308110,24:18:34,24:18:34,8215,12,,,,11993.93,0
16308110,24:18:51,24:18:51,1405,13,,,,12123.41,0
16308110,24:19:31,24:19:31,8768,14,,,,12404.14,0
16308110,24:20:09,24:20:09,10743,15,,,,12694.46,0
16308110,24:22:00,24:22:00,10016,16,,,,13748.1,
16308110,24:23:55,24:23:55,200,17,,,,14725.03,0
16308110,24:25:09,24:25:09,3633,18,,,,15081.58,0
16308110,24:25:43,24:25:43,3634,19,,,,15306.16,0
16308110,24:26:17,24:26:17,3635,20,,,,15546.28,0
16308110,24:27:00,24:27:00,9021,21,,,,15907.64,0
16308110,24:28:10,24:28:10,10729,22,,,,16334.73,0
16308110,24:32:00,24:32:00,9951,23,,,,17763.78,
16308110,24:41:27,24:41:27,8977,24,,,,21719.51,0
16308110,24:41:54,24:41:54,10736,25,,,,21915.9,0
16308110,24:42:25,24:42:25,2654,26,,,,22119.24,0
16308110,24:43:27,24:43:27,9450,27,,,,22506.22,0
16308110,24:45:00,24:45:00,9833,28,,1,,23431.36,
1666080,25:00:00,25:00:00,1493,1,,,1,0,
1666080,25:02:00,25:02:00,9479,2,,,,663.22,
1666080,25:05:11,25:05:11,622,3,,,,3171.18,0
1666080,25:09:44,25:09:44,623,4,,,,6855.37,0
1666080,25:14:00,25:14:00,9961,5,,,,10000.72,
1666080,25:15:15,25:15:15,1398,6,,,,10515.98,0
1666080,25:15:43,25:15:43,1399,7,,,,10719.29,0
1666080,25:16:07,25:16:07,1400,8,,,,10886.66,0
1666080,25:16:40,25:16:40,1401,9,,,,11126.05,0
1666080,25:17:10,25:17:10,1402,10,,,,11387.71,0
1666080,25:17:45,25:17:45,1403,11,,,,11652.08,0
1666080,25:18:34,25:18:34,8215,12,,,,11993.93,0
1666080,25:18:51,25:18:51,1405,13,,,,12123.41,0
1666080,25:19:31,25:19:31,8768,14,,,,12404.14,0
1666080,25:20:09,25:20:09,10743,15,,,,12694.46,0
1666080,25:22:00,25:22:00,10016,16,,,,13748.1,
1666080,25:23:55,25:23:55,200,17,,,,14725.03,0
1666080,25:25:09,25:25:09,3633,18,,,,15081.58,0
1666080,25:25:43,25:25:43,3634,19,,,,15306.16,0
1666080,25:26:17,25:26:17,3635,20,,,,15546.28,0
1666080,25:27:00,25:27:00,9021,21,,,,15907.64,0
1666080,25:28:10,25:28:10,10729,22,,,,16334.73,0
1666080,25:32:00,25:32:00,9951,23,,,,17763.78,
1666080,25:41:27,25:41:27,8977,24,,,,21719.51,0
1666080,25:41:54,25:41:54,10736,25,,,,21915.9,0
1666080,25:42:25,25:42:25,2654,26,,,,22119.24,0
1666080,25:43:27,25:43:27,9450,27,,,,22506.22,0
1666080,25:45:00,25:45:00,9833,28,,1,,23431.36,
1666100,25:00:00,25:00:00,1493,1,,,1,0,
1666100,25:02:00,25:02:00,9479,2,,,,663.22,
1666100,25:05:11,25:05:11,622,3,,,,3171.18,0
1666100,25:09:44,25:09:44,623,4,,,,6855.37,0
1666100,25:14:00,25:14:00,9961,5,,,,10000.72,
1666100,25:15:15,25:15:15,1398,6,,,,10515.98,0
1666100,25:15:43,25:15:43,1399,7,,,,10719.29,0
1666100,25:16:07,25:16:07,1400,8,,,,10886.66,0
1666100,25:16:40,25:16:40,1401,9,,,,11126.05,0
1666100,25:17:10,25:17:10,1402,10,,,,11387.71,0
1666100,25:17:45,25:17:45,1403,11,,,,11652.08,0
1666100,25:18:34,25:18:34,8215,12,,,,11993.93,0
1666100,25:18:51,25:18:51,1405,13,,,,12123.41,0
1666100,25:19:31,25:19:31,8768,14,,,,12404.14,0
1666100,25:20:09,25:20:09,10743,15,,,,12694.46,0
1666100,25:22:00,25:22:00,10016,16,,,,13748.1,
1666100,25:23:55,25:23:55,200,17,,,,14725.03,0
1666100,25:25:09,25:25:09,3633,18,,,,15081.58,0
1666100,25:25:43,25:25:43,3634,19,,,,15306.16,0
1666100,25:26:17,25:26:17,3635,20,,,,15546.28,0
1666100,25:27:00,25:27:00,9021,21,,,,15907.64,0
1666100,25:28:10,25:28:10,10729,22,,,,16334.73,0
1666100,25:32:00,25:32:00,9951,23,,,,17763.78,
1666100,25:41:27,25:41:27,8977,24,,,,21719.51,0
1666100,25:41:54,25:41:54,10736,25,,,,21915.9,0
1666100,25:42:25,25:42:25,2654,26,,,,22119.24,0
1666100,25:43:27,25:43:27,9450,27,,,,22506.22,0
1666100,25:45:00,25:45:00,9833,28,,1,,23431.36,
1666110,25:00:00,25:00:00,1493,1,,,1,0,
1666110,25:02:00,25:02:00,9479,2,,,,663.22,
1666110,25:05:11,25:05:11,622,3,,,,3171.18,0
1666110,25:09:44,25:09:44,623,4,,,,6855.37,0
1666110,25:14:00,25:14:00,9961,5,,,,10000.72,
1666110,25:15:15,25:15:15,1398,6,,,,10515.98,0
1666110,25:15:43,25:15:43,1399,7,,,,10719.29,0
1666110,25:16:07,25:16:07,1400,8,,,,10886.66,0
1666110,25:16:40,25:16:40,1401,9,,,,11126.05,0
1666110,25:17:10,25:17:10,1402,10,,,,11387.71,0
1666110,25:17:45,25:17:45,1403,11,,,,11652.08,0
1666110,25:18:34,25:18:34,8215,12,,,,11993.93,0
1666110,25:18:51,25:18:51,1405,13,,,,12123.41,0
1666110,25:19:31,25:19:31,8768,14,,,,12404.14,0
1666110,25:20:09,25:20:09,10743,15,,,,12694.46,0
1666110,25:22:00,25:22:00,10016,16,,,,13748.1,
1666110,25:23:55,25:23:55,200,17,,,,14725.03,0
1666110,25:25:09,25:25:09,3633,18,,,,15081.58,0
1666110,25:25:43,25:25:43,3634,19,,,,15306.16,0
1666110,25:26:17,25:26:17,3635,20,,,,15546.28,0
1666110,25:27:00,25:27:00,9021,21,,,,15907.64,0
1666110,25:28:10,25:28:10,10729,22,,,,16334.73,0
1666110,25:32:00,25:32:00,9951,23,,,,17763.78,
1666110,25:41:27,25:41:27,8977,24,,,,21719.51,0
1666110,25:41:54,25:41:54,10736,25,,,,21915.9,0
1666110,25:42:25,25:42:25,2654,26,,,,22119.24,0
1666110,25:43:27,25:43:27,9450,27,,,,22506.22,0
1666110,25:45:00,25:45:00,9833,28,,1,,23431.36,
17408080,23:30:00,23:30:00,1493,1,,,1,0,
17408080,23:32:00,23:32:00,9479,2,,,,663.22,
17408080,23:35:11,23:35:11,622,3,,,,3171.18,0
17408080,23:39:44,23:39:44,623,4,,,,6855.37,0
17408080,23:44:00,23:44:00,9961,5,,,,10000.72,
17408080,23:45:15,23:45:15,1398,6,,,,10515.98,0
17408080,23:45:43,23:45:43,1399,7,,,,10719.29,0
17408080,23:46:07,23:46:07,1400,8,,,,10886.66,0
17408080,23:46:40,23:46:40,1401,9,,,,11126.05,0
17408080,23:47:10,23:47:10,1402,10,,,,11387.71,0
17408080,23:47:45,23:47:45,1403,11,,,,11652.08,0
17408080,23:48:34,23:48:34,8215,12,,,,11993.93,0
17408080,23:48:51,23:48:51,1405,13,,,,12123.41,0
17408080,23:49:31,23:49:31,8768,14,,,,12404.14,0
17408080,23:50:09,23:50:09,10743,15,,,,12694.46,0
17408080,23:52:00,23:52:00,10016,16,,,,13748.1,
17408080,23:53:55,23:53:55,200,17,,,,14725.03,0
17408080,23:55:09,23:55:09,3633,18,,,,15081.58,0
17408080,23:55:43,23:55:43,3634,19,,,,15306.16,0
17408080,23:56:17,23:56:17,3635,20,,,,15546.28,0
17408080,23:57:00,23:57:00,9021,21,,,,15907.64,0
17408080,23:58:10,23:58:10,10729,22,,,,16334.73,0
17408080,24:02:00,24:02:00,9951,23,,,,17763.78,
17408080,24:11:27,24:11:27,8977,24,,,,21719.51,0
17408080,24:11:54,24:11:54,10736,25,,,,21915.9,0
17408080,24:12:25,24:12:25,2654,26,,,,22119.24,0
17408080,24:13:27,24:13:27,9450,27,,,,22506.22,0
17408080,24:15:00,24:15:00,9833,28,,1,,23431.36,
17408100,23:30:00,23:30:00,1493,1,,,1,0,
17408100,23:32:00,23:32:00,9479,2,,,,663.22,
17408100,23:35:11,23:35:11,622,3,,,,3171.18,0
17408100,23:39:44,23:39:44,623,4,,,,6855.37,0
17408100,23:44:00,23:44:00,9961,5,,,,10000.72,
17408100,23:45:15,23:45:15,1398,6,,,,10515.98,0
17408100,23:45:43,23:45:43,1399,7,,,,10719.29,0
17408100,23:46:07,23:46:07,1400,8,,,,10886.66,0
17408100,23:46:40,23:46:40,1401,9,,,,11126.05,0
17408100,23:47:10,23:47:10,1402,10,,,,11387.71,0
17408100,23:47:45,23:47:45,1403,11,,,,11652.08,0
17408100,23:48:34,23:48:34,8215,12,,,,11993.93,0
17408100,23:48:51,23:48:51,1405,13,,,,12123.41,0
17408100,23:49:31,23:49:31,8768,14,,,,12404.14,0
17408100,23:50:09,23:50:09,10743,15,,,,12694.46,0
17408100,23:52:00,23:52:00,10016,16,,,,13748.1,
17408100,23:53:55,23:53:55,200,17,,,,14725.03,0
17408100,23:55:09,23:55:09,3633,18,,,,15081.58,0
17408100,23:55:43,23:55:43,3634,19,,,,15306.16,0
17408100,23:56:17,23:56:17,3635,20,,,,15546.28,0
17408100,23:57:00,23:57:00,9021,21,,,,15907.64,0
17408100,23:58:10,23:58:10,10729,22,,,,16334.73,0
17408100,24:02:00,24:02:00,9951,23,,,,17763.78,
17408100,24:11:27,24:11:27,8977,24,,,,21719.51,0
17408100,24:11:54,24:11:54,10736,25,,,,21915.9,0
17408100,24:12:25,24:12:25,2654,26,,,,22119.24,0
17408100,24:13:27,24:13:27,9450,27,,,,22506.22,0
17408100,24:15:00,24:15:00,9833,28,,1,,23431.36,
17408110,23:30:00,23:30:00,1493,1,,,1,0,
17408110,23:32:00,23:32:00,9479,2,,,,663.22,
17408110,23:35:11,23:35:11,622,3,,,,3171.18,0
17408110,23:39:44,23:39:44,623,4,,,,6855.37,0
17408110,23:44:00,23:44:00,9961,5,,,,10000.72,
17408110,23:45:15,23:45:15,1398,6,,,,10515.98,0
17408110,23:45:43,23:45:43,1399,7,,,,10719.29,0
17408110,23:46:07,23:46:07,1400,8,,,,10886.66,0
17408110,23:46:40,23:46:40,1401,9,,,,11126.05,0
17408110,23:47:10,23:47:10,1402,10,,,,11387.71,0
17408110,23:47:45,23:47:45,1403,11,,,,11652.08,0
17408110,23:48:34,23:48:34,8215,12,,,,11993.93,0
17408110,23:48:51,23:48:51,1405,13,,,,12123.41,0
17408110,23:49:31,23:49:31,8768,14,,,,12404.14,0
17408110,23:50:09,23:50:09,10743,15,,,,12694.46,0
17408110,23:52:00,23:52:00,10016,16,,,,13748.1,
17408110,23:53:55,23:53:55,200,17,,,,14725.03,0
17408110,23:55:09,23:55:09,3633,18,,,,15081.58,0
17408110,23:55:43,23:55:43,3634,19,,,,15306.16,0
17408110,23:56:17,23:56:17,3635,20,,,,15546.28,0
17408110,23:57:00,23:57:00,9021,21,,,,15907.64,0
17408110,23:58:10,23:58:10,10729,22,,,,16334.73,0
17408110,24:02:00,24:02:00,9951,23,,,,17763.78,
17408110,24:11:27,24:11:27,8977,24,,,,21719.51,0
17408110,24:11:54,24:11:54,10736,25,,,,21915.9,0
17408110,24:12:25,24:12:25,2654,26,,,,22119.24,0
17408110,24:13:27,24:13:27,9450,27,,,,22506.22,0
17408110,24:15:00,24:15:00,9833,28,,1,,23431.36,
17649070,03:16:00,03:16:00,1493,1,,,1,0,
17649070,03:18:00,03:18:00,9479,2,,,,663.22,
17649070,03:21:11,03:21:11,622,3,,,,3171.18,0
17649070,03:25:44,03:25:44,623,4,,,,6855.37,0
17649070,03:30:00,03:30:00,9961,5,,,,10000.72,
17649070,03:31:15,03:31:15,1398,6,,,,10515.98,0
17649070,03:31:43,03:31:43,1399,7,,,,10719.29,0
17649070,03:32:07,03:32:07,1400,8,,,,10886.66,0
17649070,03:32:40,03:32:40,1401,9,,,,11126.05,0
17649070,03:33:10,03:33:10,1402,10,,,,11387.71,0
17649070,03:33:45,03:33:45,1403,11,,,,11652.08,0
17649070,03:34:34,03:34:34,8215,12,,,,11993.93,0
17649070,03:34:51,03:34:51,1405,13,,,,12123.41,0
17649070,03:35:31,03:35:31,8768,14,,,,12404.14,0
17649070,03:36:09,03:36:09,10743,15,,,,12694.46,0
17649070,03:38:00,03:38:00,10016,16,,,,13748.1,
17649070,03:39:43,03:39:43,200,17,,,,14725.03,0
17649070,03:40:50,03:40:50,3633,18,,,,15081.58,0
17649070,03:41:21,03:41:21,3634,19,,,,15306.16,0
17649070,03:41:51,03:41:51,3635,20,,,,15546.28,0
17649070,03:42:30,03:42:30,9021,21,,,,15907.64,0
17649070,03:43:33,03:43:33,10729,22,,,,16334.73,0
17649070,03:47:00,03:47:00,9951,23,,,,17763.78,
17649070,03:56:27,03:56:27,8977,24,,,,21719.51,0
17649070,03:56:54,03:56:54,10736,25,,,,21915.9,0
17649070,03:57:25,03:57:25,2654,26,,,,22119.24,0
17649070,03:58:27,03:58:27,9450,27,,,,22506.22,0
17649070,04:00:00,04:00:00,9833,28,,1,,23431.36,
18664010,07:25:00,07:25:00,1493,1,,,1,0,
18664010,07:27:00,07:27:00,9479,2,,,,663.22,
18664010,07:30:11,07:30:11,622,3,,,,3171.18,0
18664010,07:34:44,07:34:44,623,4,,,,6855.37,0
18664010,07:39:00,07:39:00,9961,5,,,,10000.72,
18664010,07:40:15,07:40:15,1398,6,,,,10515.98,0
18664010,07:40:43,07:40:43,1399,7,,,,10719.29,0
18664010,07:41:07,07:41:07,1400,8,,,,10886.66,0
18664010,07:41:40,07:41:40,1401,9,,,,11126.05,0
18664010,07:42:10,07:42:10,1402,10,,,,11387.71,0
18664010,07:42:45,07:42:45,1403,11,,,,11652.08,0
18664010,07:43:34,07:43:34,8215,12,,,,11993.93,0
18664010,07:43:51,07:43:51,1405,13,,,,12123.41,0
18664010,07:44:31,07:44:31,8768,14,,,,12404.14,0
18664010,07:45:09,07:45:09,10743,15,,,,12694.46,0
18664010,07:47:00,07:47:00,10016,16,,,,13748.1,
18664010,07:48:55,07:48:55,200,17,,,,14725.03,0
18664010,07:50:09,07:50:09,3633,18,,,,15081.58,0
18664010,07:50:43,07:50:43,3634,19,,,,15306.16,0
18664010,07:51:17,07:51:17,3635,20,,,,15546.28,0
18664010,07:52:00,07:52:00,9021,21,,,,15907.64,0
18664010,07:53:10,07:53:10,10729,22,,,,16334.73,0
18664010,07:57:00,07:57:00,9951,23,,,,17763.78,
18664010,08:06:27,08:06:27,8977,24,,,,21719.51,0
18664010,08:06:54,08:06:54,10736,25,,,,21915.9,0
18664010,08:07:25,08:07:25,2654,26,,,,22119.24,0
18664010,08:08:27,08:08:27,9450,27,,,,22506.22,0
18664010,08:10:00,08:10:00,9833,28,,1,,23431.36,
18664120,07:25:00,07:25:00,1493,1,,,1,0,
18664120,07:27:00,07:27:00,9479,2,,,,663.22,
18664120,07:30:11,07:30:11,622,3,,,,3171.18,0
18664120,07:34:44,07:34:44,623,4,,,,6855.37,0
18664120,07:39:00,07:39:00,9961,5,,,,10000.72,
18664120,07:40:15,07:40:15,1398,6,,,,10515.98,0
18664120,07:40:43,07:40:43,1399,7,,,,10719.29,0
18664120,07:41:07,07:41:07,1400,8,,,,10886.66,0
18664120,07:41:40,07:41:40,1401,9,,,,11126.05,0
18664120,07:42:10,07:42:10,1402,10,,,,11387.71,0
18664120,07:42:45,07:42:45,1403,11,,,,11652.08,0
18664120,07:43:34,07:43:34,8215,12,,,,11993.93,0
18664120,07:43:51,07:43:51,1405,13,,,,12123.41,0
18664120,07:44:31,07:44:31,8768,14,,,,12404.14,0
18664120,07:45:09,07:45:09,10743,15,,,,12694.46,0
18664120,07:47:00,07:47:00,10016,16,,,,13748.1,
18664120,07:48:55,07:48:55,200,17,,,,14725.03,0
18664120,07:50:09,07:50:09,3633,18,,,,15081.58,0
18664120,07:50:43,07:50:43,3634,19,,,,15306.16,0
18664120,07:51:17,07:51:17,3635,20,,,,15546.28,0
18664120,07:52:00,07:52:00,9021,21,,,,15907.64,0
18664120,07:53:10,07:53:10,10729,22,,,,16334.73,0
18664120,07:57:00,07:57:00,9951,23,,,,17763.78,
18664120,08:06:27,08:06:27,8977,24,,,,21719.51,0
18664120,08:06:54,08:06:54,10736,25,,,,21915.9,0
18664120,08:07:25,08:07:25,2654,26,,,,22119.24,0
18664120,08:08:27,08:08:27,9450,27,,,,22506.22,0
18664120,08:10:00,08:10:00,9833,28,,1,,23431.36,
19110080,04:25:00,04:25:00,1493,1,,,1,0,
19110080,04:27:00,04:27:00,9479,2,,,,663.22,
19110080,04:31:00,04:31:00,622,3,,,,3171.18,
19110080,04:35:07,04:35:07,623,4,,,,6855.37,0
19110080,04:39:00,04:39:00,9961,5,,,,10000.72,
19110080,04:40:22,04:40:22,1398,6,,,,10515.98,0
19110080,04:40:53,04:40:53,1399,7,,,,10719.29,0
19110080,04:41:19,04:41:19,1400,8,,,,10886.66,0
19110080,04:41:55,04:41:55,1401,9,,,,11126.05,0
19110080,04:42:28,04:42:28,1402,10,,,,11387.71,0
19110080,04:43:07,04:43:07,1403,11,,,,11652.08,0
19110080,04:44:00,04:44:00,8215,12,,,,11993.93,0
19110080,04:44:18,04:44:18,1405,13,,,,12123.41,0
19110080,04:45:00,04:45:00,8768,14,,,,12404.74,0
19110080,04:45:46,04:45:46,10743,15,,,,12701.87,0
19110080,04:48:00,04:48:00,10016,16,,,,13784.86,
19110080,04:49:43,04:49:43,200,17,,,,14760.63,0
19110080,04:51:00,04:51:00,201,18,,,,15406.99,
19110080,04:51:24,04:51:24,347,19,,,,15603.93,0
19110080,04:52:29,04:52:29,332,20,,,,16188.31,0
19110080,04:53:27,04:53:27,333,21,,,,16671.78,0
19110080,04:53:45,04:53:45,6513,22,,,,16833.99,0
19110080,04:54:00,04:54:00,8235,23,,,,16960.86,0
19110080,04:54:27,04:54:27,8754,24,,,,17187.8,0
19110080,04:56:13,04:56:13,8998,25,,,,18024.05,0
19110080,04:58:23,04:58:23,10729,26,,,,19174.42,0
19110080,05:01:00,05:01:00,9951,27,,,,20603.47,
19110080,05:10:27,05:10:27,8977,28,,,,24559.2,0
19110080,05:10:54,05:10:54,10736,29,,,,24755.59,0
19110080,05:11:25,05:11:25,2654,30,,,,24958.93,0
19110080,05:12:27,05:12:27,9450,31,,,,25345.91,0
19110080,05:14:00,05:14:00,9833,32,,1,,26271.05,
19110100,04:25:00,04:25:00,1493,1,,,1,0,
19110100,04:27:00,04:27:00,9479,2,,,,663.22,
19110100,04:31:00,04:31:00,622,3,,,,3171.18,
19110100,04:35:07,04:35:07,623,4,,,,6855.37,0
19110100,04:39:00,04:39:00,9961,5,,,,10000.72,
19110100,04:40:22,04:40:22,1398,6,,,,10515.98,0
19110100,04:40:53,04:40:53,1399,7,,,,10719.29,0
19110100,04:41:19,04:41:19,1400,8,,,,10886.66,0
19110100,04:41:55,04:41:55,1401,9,,,,11126.05,0
19110100,04:42:28,04:42:28,1402,10,,,,11387.71,0
19110100,04:43:07,04:43:07,1403,11,,,,11652.08,0
19110100,04:44:00,04:44:00,8215,12,,,,11993.93,0
19110100,04:44:18,04:44:18,1405,13,,,,12123.41,0
19110100,04:45:00,04:45:00,8768,14,,,,12404.74,0
19110100,04:45:46,04:45:46,10743,15,,,,12701.87,0
19110100,04:48:00,04:48:00,10016,16,,,,13784.86,
19110100,04:49:43,04:49:43,200,17,,,,14760.63,0
19110100,04:51:00,04:51:00,201,18,,,,15406.99,
19110100,04:51:24,04:51:24,347,19,,,,15603.93,0
19110100,04:52:29,04:52:29,332,20,,,,16188.31,0
19110100,04:53:27,04:53:27,333,21,,,,16671.78,0
19110100,04:53:45,04:53:45,6513,22,,,,16833.99,0
19110100,04:54:00,04:54:00,8235,23,,,,16960.86,0
19110100,04:54:27,04:54:27,8754,24,,,,17187.8,0
19110100,04:56:13,04:56:13,8998,25,,,,18024.05,0
19110100,04:58:23,04:58:23,10729,26,,,,19174.42,0
19110100,05:01:00,05:01:00,9951,27,,,,20603.47,
19110100,05:10:27,05:10:27,8977,28,,,,24559.2,0
19110100,05:10:54,05:10:54,10736,29,,,,24755.59,0
19110100,05:11:25,05:11:25,2654,30,,,,24958.93,0
19110100,05:12:27,05:12:27,9450,31,,,,25345.91,0
19110100,05:14:00,05:14:00,9833,32,,1,,26271.05,
19110110,04:25:00,04:25:00,1493,1,,,1,0,
19110110,04:27:00,04:27:00,9479,2,,,,663.22,
19110110,04:31:00,04:31:00,622,3,,,,3171.18,
19110110,04:35:07,04:35:07,623,4,,,,6855.37,0
19110110,04:39:00,04:39:00,9961,5,,,,10000.72,
19110110,04:40:22,04:40:22,1398,6,,,,10515.98,0
19110110,04:40:53,04:40:53,1399,7,,,,10719.29,0
19110110,04:41:19,04:41:19,1400,8,,,,10886.66,0
19110110,04:41:55,04:41:55,1401,9,,,,11126.05,0
19110110,04:42:28,04:42:28,1402,10,,,,11387.71,0
19110110,04:43:07,04:43:07,1403,11,,,,11652.08,0
19110110,04:44:00,04:44:00,8215,12,,,,11993.93,0
19110110,04:44:18,04:44:18,1405,13,,,,12123.41,0
19110110,04:45:00,04:45:00,8768,14,,,,12404.74,0
19110110,04:45:46,04:45:46,10743,15,,,,12701.87,0
19110110,04:48:00,04:48:00,10016,16,,,,13784.86,
19110110,04:49:43,04:49:43,200,17,,,,14760.63,0
19110110,04:51:00,04:51:00,201,18,,,,15406.99,
19110110,04:51:24,04:51:24,347,19,,,,15603.93,0
19110110,04:52:29,04:52:29,332,20,,,,16188.31,0
19110110,04:53:27,04:53:27,333,21,,,,16671.78,0
19110110,04:53:45,04:53:45,6513,22,,,,16833.99,0
19110110,04:54:00,04:54:00,8235,23,,,,16960.86,0
19110110,04:54:27,04:54:27,8754,24,,,,17187.8,0
19110110,04:56:13,04:56:13,8998,25,,,,18024.05,0
19110110,04:58:23,04:58:23,10729,26,,,,19174.42,0
19110110,05:01:00,05:01:00,9951,27,,,,20603.47,
19110110,05:10:27,05:10:27,8977,28,,,,24559.2,0
19110110,05:10:54,05:10:54,10736,29,,,,24755.59,0
19110110,05:11:25,05:11:25,2654,30,,,,24958.93,0
19110110,05:12:27,05:12:27,9450,31,,,,25345.91,0
19110110,05:14:00,05:14:00,9833,32,,1,,26271.05,
19296020,03:23:00,03:23:00,1493,1,,,1,0,
19296020,03:25:00,03:25:00,9479,2,,,,663.22,
19296020,03:27:55,03:27:55,622,3,,,,3171.18,0
19296020,03:32:05,03:32:05,623,4,,,,6855.37,0
19296020,03:36:00,03:36:00,9961,5,,,,10000.72,
19296020,03:37:22,03:37:22,1398,6,,,,10515.98,0
19296020,03:37:53,03:37:53,1399,7,,,,10719.29,0
19296020,03:38:18,03:38:18,1400,8,,,,10886.66,0
19296020,03:38:55,03:38:55,1401,9,,,,11126.05,0
19296020,03:39:27,03:39:27,1402,10,,,,11387.71,0
19296020,03:40:06,03:40:06,1403,11,,,,11652.08,0
19296020,03:40:59,03:40:59,8215,12,,,,11993.93,0
19296020,03:41:17,03:41:17,1405,13,,,,12123.41,0
19296020,03:42:01,03:42:01,8768,14,,,,12404.14,0
19296020,03:42:46,03:42:46,10743,15,,,,12701.27,0
19296020,03:45:00,03:45:00,10016,16,,,,13784.26,
19296020,03:46:43,03:46:43,200,17,,,,14760.03,0
19296020,03:48:00,03:48:00,201,18,,,,15406.39,
19296020,03:48:24,03:48:24,347,19,,,,15603.33,0
19296020,03:49:28,03:49:28,332,20,,,,16187.71,0
19296020,03:50:26,03:50:26,333,21,,,,16671.18,0
19296020,03:50:44,03:50:44,6513,22,,,,16833.39,0
19296020,03:51:00,03:51:00,8235,23,,,,16960.26,0
19296020,03:51:27,03:51:27,8754,24,,,,17187.2,0
19296020,03:53:12,03:53:12,8998,25,,,,18023.45,0
19296020,03:55:24,03:55:24,10729,26,,,,19172.81,0
19296020,03:58:00,03:58:00,9951,27,,,,20601.86,
19296020,04:05:59,04:05:59,8977,28,,,,24557.59,0
19296020,04:06:21,04:06:21,10736,29,,,,24753.98,0
19296020,04:06:48,04:06:48,2654,30,,,,24957.32,0
19296020,04:07:42,04:07:42,9450,31,,,,25343.96,0
19296020,04:09:00,04:09:00,9833,32,,1,,26269.1,
19296030,03:23:00,03:23:00,1493,1,,,1,0,
19296030,03:25:00,03:25:00,9479,2,,,,663.22,
19296030,03:27:55,03:27:55,622,3,,,,3171.18,0
19296030,03:32:05,03:32:05,623,4,,,,6855.37,0
19296030,03:36:00,03:36:00,9961,5,,,,10000.72,
19296030,03:37:22,03:37:22,1398,6,,,,10515.98,0
19296030,03:37:53,03:37:53,1399,7,,,,10719.29,0
19296030,03:38:18,03:38:18,1400,8,,,,10886.66,0
19296030,03:38:55,03:38:55,1401,9,,,,11126.05,0
19296030,03:39:27,03:39:27,1402,10,,,,11387.71,0
19296030,03:40:06,03:40:06,1403,11,,,,11652.08,0
19296030,03:40:59,03:40:59,8215,12,,,,11993.93,0
19296030,03:41:17,03:41:17,1405,13,,,,12123.41,0
19296030,03:42:01,03:42:01,8768,14,,,,12404.14,0
19296030,03:42:46,03:42:46,10743,15,,,,12701.27,0
19296030,03:45:00,03:45:00,10016,16,,,,13784.26,
19296030,03:46:43,03:46:43,200,17,,,,14760.03,0
19296030,03:48:00,03:48:00,201,18,,,,15406.39,
19296030,03:48:24,03:48:24,347,19,,,,15603.33,0
19296030,03:49:28,03:49:28,332,20,,,,16187.71,0
19296030,03:50:26,03:50:26,333,21,,,,16671.18,0
19296030,03:50:44,03:50:44,6513,22,,,,16833.39,0
19296030,03:51:00,03:51:00,8235,23,,,,16960.26,0
19296030,03:51:27,03:51:27,8754,24,,,,17187.2,0
19296030,03:53:12,03:53:12,8998,25,,,,18023.45,0
19296030,03:55:24,03:55:24,10729,26,,,,19172.81,0
19296030,03:58:00,03:58:00,9951,27,,,,20601.86,
19296030,04:05:59,04:05:59,8977,28,,,,24557.59,0
19296030,04:06:21,04:06:21,10736,29,,,,24753.98,0
19296030,04:06:48,04:06:48,2654,30,,,,24957.32,0
19296030,04:07:42,04:07:42,9450,31,,,,25343.96,0
19296030,04:09:00,04:09:00,9833,32,,1,,26269.1,
19296040,03:23:00,03:23:00,1493,1,,,1,0,
19296040,03:25:00,03:25:00,9479,2,,,,663.22,
19296040,03:27:55,03:27:55,622,3,,,,3171.18,0
19296040,03:32:05,03:32:05,623,4,,,,6855.37,0
19296040,03:36:00,03:36:00,9961,5,,,,10000.72,
19296040,03:37:22,03:37:22,1398,6,,,,10515.98,0
19296040,03:37:53,03:37:53,1399,7,,,,10719.29,0
19296040,03:38:18,03:38:18,1400,8,,,,10886.66,0
19296040,03:38:55,03:38:55,1401,9,,,,11126.05,0
19296040,03:39:27,03:39:27,1402,10,,,,11387.71,0
19296040,03:40:06,03:40:06,1403,11,,,,11652.08,0
19296040,03:40:59,03:40:59,8215,12,,,,11993.93,0
19296040,03:41:17,03:41:17,1405,13,,,,12123.41,0
19296040,03:42:01,03:42:01,8768,14,,,,12404.14,0
19296040,03:42:46,03:42:46,10743,15,,,,12701.27,0
19296040,03:45:00,03:45:00,10016,16,,,,13784.26,
19296040,03:46:43,03:46:43,200,17,,,,14760.03,0
19296040,03:48:00,03:48:00,201,18,,,,15406.39,
19296040,03:48:24,03:48:24,347,19,,,,15603.33,0
19296040,03:49:28,03:49:28,332,20,,,,16187.71,0
19296040,03:50:26,03:50:26,333,21,,,,16671.18,0
19296040,03:50:44,03:50:44,6513,22,,,,16833.39,0
19296040,03:51:00,03:51:00,8235,23,,,,16960.26,0
19296040,03:51:27,03:51:27,8754,24,,,,17187.2,0
19296040,03:53:12,03:53:12,8998,25,,,,18023.45,0
19296040,03:55:24,03:55:24,10729,26,,,,19172.81,0
19296040,03:58:00,03:58:00,9951,27,,,,20601.86,
19296040,04:05:59,04:05:59,8977,28,,,,24557.59,0
19296040,04:06:21,04:06:21,10736,29,,,,24753.98,0
19296040,04:06:48,04:06:48,2654,30,,,,24957.32,0
19296040,04:07:42,04:07:42,9450,31,,,,25343.96,0
19296040,04:09:00,04:09:00,9833,32,,1,,26269.1,
19296050,03:23:00,03:23:00,1493,1,,,1,0,
19296050,03:25:00,03:25:00,9479,2,,,,663.22,
19296050,03:27:55,03:27:55,622,3,,,,3171.18,0
19296050,03:32:05,03:32:05,623,4,,,,6855.37,0
19296050,03:36:00,03:36:00,9961,5,,,,10000.72,
19296050,03:37:22,03:37:22,1398,6,,,,10515.98,0
19296050,03:37:53,03:37:53,1399,7,,,,10719.29,0
19296050,03:38:18,03:38:18,1400,8,,,,10886.66,0
19296050,03:38:55,03:38:55,1401,9,,,,11126.05,0
19296050,03:39:27,03:39:27,1402,10,,,,11387.71,0
19296050,03:40:06,03:40:06,1403,11,,,,11652.08,0
19296050,03:40:59,03:40:59,8215,12,,,,11993.93,0
19296050,03:41:17,03:41:17,1405,13,,,,12123.41,0
19296050,03:42:01,03:42:01,8768,14,,,,12404.14,0
19296050,03:42:46,03:42:46,10743,15,,,,12701.27,0
19296050,03:45:00,03:45:00,10016,16,,,,13784.26,
19296050,03:46:43,03:46:43,200,17,,,,14760.03,0
19296050,03:48:00,03:48:00,201,18,,,,15406.39,
19296050,03:48:24,03:48:24,347,19,,,,15603.33,0
19296050,03:49:28,03:49:28,332,20,,,,16187.71,0
19296050,03:50:26,03:50:26,333,21,,,,16671.18,0
19296050,03:50:44,03:50:44,6513,22,,,,16833.39,0
19296050,03:51:00,03:51:00,8235,23,,,,16960.26,0
19296050,03:51:27,03:51:27,8754,24,,,,17187.2,0
19296050,03:53:12,03:53:12,8998,25,,,,18023.45,0
19296050,03:55:24,03:55:24,10729,26,,,,19172.81,0
19296050,03:58:00,03:58:00,9951,27,,,,20601.86,
19296050,04:05:59,04:05:59,8977,28,,,,24557.59,0
19296050,04:06:21,04:06:21,10736,29,,,,24753.98,0
19296050,04:06:48,04:06:48,2654,30,,,,24957.32,0
19296050,04:07:42,04:07:42,9450,31,,,,25343.96,0
19296050,04:09:00,04:09:00,9833,32,,1,,26269.1,
19296060,03:23:00,03:23:00,1493,1,,,1,0,
19296060,03:25:00,03:25:00,9479,2,,,,663.22,
19296060,03:27:55,03:27:55,622,3,,,,3171.18,0
19296060,03:32:05,03:32:05,623,4,,,,6855.37,0
19296060,03:36:00,03:36:00,9961,5,,,,10000.72,
19296060,03:37:22,03:37:22,1398,6,,,,10515.98,0
19296060,03:37:53,03:37:53,1399,7,,,,10719.29,0
19296060,03:38:18,03:38:18,1400,8,,,,10886.66,0
19296060,03:38:55,03:38:55,1401,9,,,,11126.05,0
19296060,03:39:27,03:39:27,1402,10,,,,11387.71,0
19296060,03:40:06,03:40:06,1403,11,,,,11652.08,0
19296060,03:40:59,03:40:59,8215,12,,,,11993.93,0
19296060,03:41:17,03:41:17,1405,13,,,,12123.41,0
19296060,03:42:01,03:42:01,8768,14,,,,12404.14,0
19296060,03:42:46,03:42:46,10743,15,,,,12701.27,0
19296060,03:45:00,03:45:00,10016,16,,,,13784.26,
19296060,03:46:43,03:46:43,200,17,,,,14760.03,0
19296060,03:48:00,03:48:00,201,18,,,,15406.39,
19296060,03:48:24,03:48:24,347,19,,,,15603.33,0
19296060,03:49:28,03:49:28,332,20,,,,16187.71,0
19296060,03:50:26,03:50:26,333,21,,,,16671.18,0
19296060,03:50:44,03:50:44,6513,22,,,,16833.39,0
19296060,03:51:00,03:51:00,8235,23,,,,16960.26,0
19296060,03:51:27,03:51:27,8754,24,,,,17187.2,0
19296060,03:53:12,03:53:12,8998,25,,,,18023.45,0
19296060,03:55:24,03:55:24,10729,26,,,,19172.81,0
19296060,03:58:00,03:58:00,9951,27,,,,20601.86,
19296060,04:05:59,04:05:59,8977,28,,,,24557.59,0
19296060,04:06:21,04:06:21,10736,29,,,,24753.98,0
19296060,04:06:48,04:06:48,2654,30,,,,24957.32,0
19296060,04:07:42,04:07:42,9450,31,,,,25343.96,0
19296060,04:09:00,04:09:00,9833,32,,1,,26269.1,
19388090,05:36:00,05:36:00,1493,1,,,1,0,
19388090,05:38:00,05:38:00,9479,2,,,,663.22,
19388090,05:41:11,05:41:11,622,3,,,,3171.18,0
19388090,05:45:44,05:45:44,623,4,,,,6855.37,0
19388090,05:50:00,05:50:00,9961,5,,,,10000.72,
19388090,05:51:22,05:51:22,1398,6,,,,10515.98,0
19388090,05:51:53,05:51:53,1399,7,,,,10719.29,0
19388090,05:52:18,05:52:18,1400,8,,,,10886.66,0
19388090,05:52:55,05:52:55,1401,9,,,,11126.05,0
19388090,05:53:27,05:53:27,1402,10,,,,11387.71,0
19388090,05:54:06,05:54:06,1403,11,,,,11652.08,0
19388090,05:54:59,05:54:59,8215,12,,,,11993.93,0
19388090,05:55:17,05:55:17,1405,13,,,,12123.41,0
19388090,05:56:01,05:56:01,8768,14,,,,12404.14,0
19388090,05:56:46,05:56:46,10743,15,,,,12701.27,0
19388090,05:59:00,05:59:00,10016,16,,,,13784.26,
19388090,06:00:43,06:00:43,200,17,,,,14760.03,0
19388090,06:02:00,06:02:00,201,18,,,,15406.39,
19388090,06:02:24,06:02:24,347,19,,,,15603.33,0
19388090,06:03:28,06:03:28,332,20,,,,16187.71,0
19388090,06:04:26,06:04:26,333,21,,,,16671.18,0
19388090,06:04:44,06:04:44,6513,22,,,,16833.39,0
19388090,06:05:00,06:05:00,8235,23,,,,16960.26,0
19388090,06:05:27,06:05:27,8754,24,,,,17187.2,0
19388090,06:07:12,06:07:12,8998,25,,,,18023.45,0
19388090,06:09:24,06:09:24,10729,26,,,,19172.81,0
19388090,06:12:00,06:12:00,9951,27,,,,20601.86,
19388090,06:21:26,06:21:26,8977,28,,,,24557.59,0
19388090,06:21:52,06:21:52,10736,29,,,,24753.98,0
19388090,06:22:24,06:22:24,2654,30,,,,24957.32,0
19388090,06:23:28,06:23:28,9450,31,,,,25343.96,0
19388090,06:25:00,06:25:00,9833,32,,1,,26269.1,
19657010,24:00:00,24:00:00,1493,1,,,1,0,
19657010,24:02:00,24:02:00,9479,2,,,,663.22,
19657010,24:05:11,24:05:11,622,3,,,,3171.18,0
19657010,24:09:44,24:09:44,623,4,,,,6855.37,0
19657010,24:14:00,24:14:00,9961,5,,,,10000.72,
19657010,24:15:15,24:15:15,1398,6,,,,10515.98,0
19657010,24:15:43,24:15:43,1399,7,,,,10719.29,0
19657010,24:16:07,24:16:07,1400,8,,,,10886.66,0
19657010,24:16:40,24:16:40,1401,9,,,,11126.05,0
19657010,24:17:10,24:17:10,1402,10,,,,11387.71,0
19657010,24:17:45,24:17:45,1403,11,,,,11652.08,0
19657010,24:18:34,24:18:34,8215,12,,,,11993.93,0
19657010,24:18:51,24:18:51,1405,13,,,,12123.41,0
19657010,24:19:31,24:19:31,8768,14,,,,12404.14,0
19657010,24:20:09,24:20:09,10743,15,,,,12694.46,0
19657010,24:22:00,24:22:00,10016,16,,,,13748.1,
19657010,24:23:55,24:23:55,200,17,,,,14725.03,0
19657010,24:25:09,24:25:09,3633,18,,,,15081.58,0
19657010,24:25:43,24:25:43,3634,19,,,,15306.16,0
19657010,24:26:17,24:26:17,3635,20,,,,15546.28,0
19657010,24:27:00,24:27:00,9021,21,,,,15907.64,0
19657010,24:28:10,24:28:10,10729,22,,,,16334.73,0
19657010,24:32:00,24:32:00,9951,23,,,,17763.78,
19657010,24:41:27,24:41:27,8977,24,,,,21719.51,0
19657010,24:41:54,24:41:54,10736,25,,,,21915.9,0
19657010,24:42:25,24:42:25,2654,26,,,,22119.24,0
19657010,24:43:27,24:43:27,9450,27,,,,22506.22,0
19657010,24:45:00,24:45:00,9833,28,,1,,23431.36,
19657120,24:00:00,24:00:00,1493,1,,,1,0,
19657120,24:02:00,24:02:00,9479,2,,,,663.22,
19657120,24:05:11,24:05:11,622,3,,,,3171.18,0
19657120,24:09:44,24:09:44,623,4,,,,6855.37,0
19657120,24:14:00,24:14:00,9961,5,,,,10000.72,
19657120,24:15:15,24:15:15,1398,6,,,,10515.98,0
19657120,24:15:43,24:15:43,1399,7,,,,10719.29,0
19657120,24:16:07,24:16:07,1400,8,,,,10886.66,0
19657120,24:16:40,24:16:40,1401,9,,,,11126.05,0
19657120,24:17:10,24:17:10,1402,10,,,,11387.71,0
19657120,24:17:45,24:17:45,1403,11,,,,11652.08,0
19657120,24:18:34,24:18:34,8215,12,,,,11993.93,0
19657120,24:18:51,24:18:51,1405,13,,,,12123.41,0
19657120,24:19:31,24:19:31,8768,14,,,,12404.14,0
19657120,24:20:09,24:20:09,10743,15,,,,12694.46,0
19657120,24:22:00,24:22:00,10016,16,,,,13748.1,
19657120,24:23:55,24:23:55,200,17,,,,14725.03,0
19657120,24:25:09,24:25:09,3633,18,,,,15081.58,0
19657120,24:25:43,24:25:43,3634,19,,,,15306.16,0
19657120,24:26:17,24:26:17,3635,20,,,,15546.28,0
19657120,24:27:00,24:27:00,9021,21,,,,15907.64,0
19657120,24:28:10,24:28:10,10729,22,,,,16334.73,0
19657120,24:32:00,24:32:00,9951,23,,,,17763.78,
19657120,24:41:27,24:41:27,8977,24,,,,21719.51,0
19657120,24:41:54,24:41:54,10736,25,,,,21915.9,0
19657120,24:42:25,24:42:25,2654,26,,,,22119.24,0
19657120,24:43:27,24:43:27,9450,27,,,,22506.22,0
19657120,24:45:00,24:45:00,9833,28,,1,,23431.36,
2080010,03:25:00,03:25:00,1493,1,,,1,0,
2080010,03:27:00,03:27:00,9479,2,,,,663.22,
2080010,03:31:00,03:31:00,622,3,,,,3171.18,
2080010,03:35:07,03:35:07,623,4,,,,6855.37,0
2080010,03:39:00,03:39:00,9961,5,,,,10000.72,
2080010,03:40:13,03:40:13,1398,6,,,,10515.98,0
2080010,03:40:40,03:40:40,1399,7,,,,10719.29,0
2080010,03:41:03,03:41:03,1400,8,,,,10886.66,0
2080010,03:41:36,03:41:36,1401,9,,,,11126.05,0
2080010,03:42:05,03:42:05,1402,10,,,,11387.71,0
2080010,03:42:39,03:42:39,1403,11,,,,11652.08,0
2080010,03:43:26,03:43:26,8215,12,,,,11993.93,0
2080010,03:43:43,03:43:43,1405,13,,,,12123.41,0
2080010,03:44:20,03:44:20,8768,14,,,,12404.74,0
2080010,03:45:01,03:45:01,10743,15,,,,12701.87,0
2080010,03:47:00,03:47:00,10016,16,,,,13784.86,
2080010,03:48:43,03:48:43,200,17,,,,14760.63,0
2080010,03:50:00,03:50:00,201,18,,,,15406.99,
2080010,03:50:24,03:50:24,347,19,,,,15603.93,0
2080010,03:51:29,03:51:29,332,20,,,,16188.31,0
2080010,03:52:27,03:52:27,333,21,,,,16671.78,0
2080010,03:52:45,03:52:45,6513,22,,,,16833.99,0
2080010,03:53:00,03:53:00,8235,23,,,,16960.86,0
2080010,03:53:27,03:53:27,8754,24,,,,17187.8,0
2080010,03:55:13,03:55:13,8998,25,,,,18024.05,0
2080010,03:57:23,03:57:23,10729,26,,,,19174.42,0
2080010,04:00:00,04:00:00,9951,27,,,,20603.47,
2080010,04:09:27,04:09:27,8977,28,,,,24559.2,0
2080010,04:09:54,04:09:54,10736,29,,,,24755.59,0
2080010,04:10:25,04:10:25,2654,30,,,,24958.93,0
2080010,04:11:27,04:11:27,9450,31,,,,25345.91,0
2080010,04:13:00,04:13:00,9833,32,,1,,26271.05,
2080120,03:25:00,03:25:00,1493,1,,,1,0,
2080120,03:27:00,03:27:00,9479,2,,,,663.22,
2080120,03:31:00,03:31:00,622,3,,,,3171.18,
2080120,03:35:07,03:35:07,623,4,,,,6855.37,0
2080120,03:39:00,03:39:00,9961,5,,,,10000.72,
2080120,03:40:13,03:40:13,1398,6,,,,10515.98,0
2080120,03:40:40,03:40:40,1399,7,,,,10719.29,0
2080120,03:41:03,03:41:03,1400,8,,,,10886.66,0
2080120,03:41:36,03:41:36,1401,9,,,,11126.05,0
2080120,03:42:05,03:42:05,1402,10,,,,11387.71,0
2080120,03:42:39,03:42:39,1403,11,,,,11652.08,0
2080120,03:43:26,03:43:26,8215,12,,,,11993.93,0
2080120,03:43:43,03:43:43,1405,13,,,,12123.41,0
2080120,03:44:20,03:44:20,8768,14,,,,12404.74,0
2080120,03:45:01,03:45:01,10743,15,,,,12701.87,0
2080120,03:47:00,03:47:00,10016,16,,,,13784.86,
2080120,03:48:43,03:48:43,200,17,,,,14760.63,0
2080120,03:50:00,03:50:00,201,18,,,,15406.99,
2080120,03:50:24,03:50:24,347,19,,,,15603.93,0
2080120,03:51:29,03:51:29,332,20,,,,16188.31,0
2080120,03:52:27,03:52:27,333,21,,,,16671.78,0
2080120,03:52:45,03:52:45,6513,22,,,,16833.99,0
2080120,03:53:00,03:53:00,8235,23,,,,16960.86,0
2080120,03:53:27,03:53:27,8754,24,,,,17187.8,0
2080120,03:55:13,03:55:13,8998,25,,,,18024.05,0
2080120,03:57:23,03:57:23,10729,26,,,,19174.42,0
2080120,04:00:00,04:00:00,9951,27,,,,20603.47,
2080120,04:09:27,04:09:27,8977,28,,,,24559.2,0
2080120,04:09:54,04:09:54,10736,29,,,,24755.59,0
2080120,04:10:25,04:10:25,2654,30,,,,24958.93,0
2080120,04:11:27,04:11:27,9450,31,,,,25345.91,0
2080120,04:13:00,04:13:00,9833,32,,1,,26271.05,
21206070,26:26:00,26:26:00,1493,1,,,1,0,
21206070,26:28:00,26:28:00,9479,2,,,,663.22,
21206070,26:31:11,26:31:11,622,3,,,,3171.18,0
21206070,26:35:44,26:35:44,623,4,,,,6855.37,0
21206070,26:40:00,26:40:00,9961,5,,,,10000.72,
21206070,26:41:15,26:41:15,1398,6,,,,10515.98,0
21206070,26:41:43,26:41:43,1399,7,,,,10719.29,0
21206070,26:42:07,26:42:07,1400,8,,,,10886.66,0
21206070,26:42:40,26:42:40,1401,9,,,,11126.05,0
21206070,26:43:10,26:43:10,1402,10,,,,11387.71,0
21206070,26:43:45,26:43:45,1403,11,,,,11652.08,0
21206070,26:44:34,26:44:34,8215,12,,,,11993.93,0
21206070,26:44:51,26:44:51,1405,13,,,,12123.41,0
21206070,26:45:31,26:45:31,8768,14,,,,12404.14,0
21206070,26:46:09,26:46:09,10743,15,,,,12694.46,0
21206070,26:48:00,26:48:00,10016,16,,,,13748.1,
21206070,26:49:55,26:49:55,200,17,,,,14725.03,0
21206070,26:51:09,26:51:09,3633,18,,,,15081.58,0
21206070,26:51:43,26:51:43,3634,19,,,,15306.16,0
21206070,26:52:17,26:52:17,3635,20,,,,15546.28,0
21206070,26:53:00,26:53:00,9021,21,,,,15907.64,0
21206070,26:54:10,26:54:10,10729,22,,,,16334.73,0
21206070,26:58:00,26:58:00,9951,23,,,,17763.78,
21206070,27:07:27,27:07:27,8977,24,,,,21719.51,0
21206070,27:07:54,27:07:54,10736,25,,,,21915.9,0
21206070,27:08:25,27:08:25,2654,26,,,,22119.24,0
21206070,27:09:27,27:09:27,9450,27,,,,22506.22,0
21206070,27:11:00,27:11:00,9833,28,,1,,23431.36,
2147080,26:30:00,26:30:00,1493,1,,,1,0,
2147080,26:32:00,26:32:00,9479,2,,,,663.22,
2147080,26:35:11,26:35:11,622,3,,,,3171.18,0
2147080,26:39:44,26:39:44,623,4,,,,6855.37,0
2147080,26:44:00,26:44:00,9961,5,,,,10000.72,
2147080,26:45:15,26:45:15,1398,6,,,,10515.98,0
2147080,26:45:43,26:45:43,1399,7,,,,10719.29,0
2147080,26:46:07,26:46:07,1400,8,,,,10886.66,0
2147080,26:46:40,26:46:40,1401,9,,,,11126.05,0
2147080,26:47:10,26:47:10,1402,10,,,,11387.71,0
2147080,26:47:45,26:47:45,1403,11,,,,11652.08,0
2147080,26:48:34,26:48:34,8215,12,,,,11993.93,0
2147080,26:48:51,26:48:51,1405,13,,,,12123.41,0
2147080,26:49:31,26:49:31,8768,14,,,,12404.14,0
2147080,26:50:09,26:50:09,10743,15,,,,12694.46,0
2147080,26:52:00,26:52:00,10016,16,,,,13748.1,
2147080,26:53:55,26:53:55,200,17,,,,14725.03,0
2147080,26:55:09,26:55:09,3633,18,,,,15081.58,0
2147080,26:55:43,26:55:43,3634,19,,,,15306.16,0
2147080,26:56:17,26:56:17,3635,20,,,,15546.28,0
2147080,26:57:00,26:57:00,9021,21,,,,15907.64,0
2147080,26:58:10,26:58:10,10729,22,,,,16334.73,0
2147080,27:02:00,27:02:00,9951,23,,,,17763.78,
2147080,27:11:27,27:11:27,8977,24,,,,21719.51,0
2147080,27:11:54,27:11:54,10736,25,,,,21915.9,0
2147080,27:12:25,27:12:25,2654,26,,,,22119.24,0
2147080,27:13:27,27:13:27,9450,27,,,,22506.22,0
2147080,27:15:00,27:15:00,9833,28,,1,,23431.36,
2147100,26:30:00,26:30:00,1493,1,,,1,0,
2147100,26:32:00,26:32:00,9479,2,,,,663.22,
2147100,26:35:11,26:35:11,622,3,,,,3171.18,0
2147100,26:39:44,26:39:44,623,4,,,,6855.37,0
2147100,26:44:00,26:44:00,9961,5,,,,10000.72,
2147100,26:45:15,26:45:15,1398,6,,,,10515.98,0
2147100,26:45:43,26:45:43,1399,7,,,,10719.29,0
2147100,26:46:07,26:46:07,1400,8,,,,10886.66,0
2147100,26:46:40,26:46:40,1401,9,,,,11126.05,0
2147100,26:47:10,26:47:10,1402,10,,,,11387.71,0
2147100,26:47:45,26:47:45,1403,11,,,,11652.08,0
2147100,26:48:34,26:48:34,8215,12,,,,11993.93,0
2147100,26:48:51,26:48:51,1405,13,,,,12123.41,0
2147100,26:49:31,26:49:31,8768,14,,,,12404.14,0
2147100,26:50:09,26:50:09,10743,15,,,,12694.46,0
2147100,26:52:00,26:52:00,10016,16,,,,13748.1,
2147100,26:53:55,26:53:55,200,17,,,,14725.03,0
2147100,26:55:09,26:55:09,3633,18,,,,15081.58,0
2147100,26:55:43,26:55:43,3634,19,,,,15306.16,0
2147100,26:56:17,26:56:17,3635,20,,,,15546.28,0
2147100,26:57:00,26:57:00,9021,21,,,,15907.64,0
2147100,26:58:10,26:58:10,10729,22,,,,16334.73,0
2147100,27:02:00,27:02:00,9951,23,,,,17763.78,
2147100,27:11:27,27:11:27,8977,24,,,,21719.51,0
2147100,27:11:54,27:11:54,10736,25,,,,21915.9,0
2147100,27:12:25,27:12:25,2654,26,,,,22119.24,0
2147100,27:13:27,27:13:27,9450,27,,,,22506.22,0
2147100,27:15:00,27:15:00,9833,28,,1,,23431.36,
2147110,26:30:00,26:30:00,1493,1,,,1,0,
2147110,26:32:00,26:32:00,9479,2,,,,663.22,
2147110,26:35:11,26:35:11,622,3,,,,3171.18,0
2147110,26:39:44,26:39:44,623,4,,,,6855.37,0
2147110,26:44:00,26:44:00,9961,5,,,,10000.72,
2147110,26:45:15,26:45:15,1398,6,,,,10515.98,0
2147110,26:45:43,26:45:43,1399,7,,,,10719.29,0
2147110,26:46:07,26:46:07,1400,8,,,,10886.66,0
2147110,26:46:40,26:46:40,1401,9,,,,11126.05,0
2147110,26:47:10,26:47:10,1402,10,,,,11387.71,0
2147110,26:47:45,26:47:45,1403,11,,,,11652.08,0
2147110,26:48:34,26:48:34,8215,12,,,,11993.93,0
2147110,26:48:51,26:48:51,1405,13,,,,12123.41,0
2147110,26:49:31,26:49:31,8768,14,,,,12404.14,0
2147110,26:50:09,26:50:09,10743,15,,,,12694.46,0
2147110,26:52:00,26:52:00,10016,16,,,,13748.1,
2147110,26:53:55,26:53:55,200,17,,,,14725.03,0
2147110,26:55:09,26:55:09,3633,18,,,,15081.58,0
2147110,26:55:43,26:55:43,3634,19,,,,15306.16,0
2147110,26:56:17,26:56:17,3635,20,,,,15546.28,0
2147110,26:57:00,26:57:00,9021,21,,,,15907.64,0
2147110,26:58:10,26:58:10,10729,22,,,,16334.73,0
2147110,27:02:00,27:02:00,9951,23,,,,17763.78,
2147110,27:11:27,27:11:27,8977,24,,,,21719.51,0
2147110,27:11:54,27:11:54,10736,25,,,,21915.9,0
2147110,27:12:25,27:12:25,2654,26,,,,22119.24,0
2147110,27:13:27,27:13:27,9450,27,,,,22506.22,0
2147110,27:15:00,27:15:00,9833,28,,1,,23431.36,
21983010,23:00:00,23:00:00,1493,1,,,1,0,
21983010,23:02:00,23:02:00,9479,2,,,,663.22,
21983010,23:05:19,23:05:19,622,3,,,,3183.03,0
21983010,23:09:58,23:09:58,623,4,,,,6866.08,0
21983010,23:14:00,23:14:00,9961,5,,,,10016.54,
21983010,23:15:36,23:15:36,1398,6,,,,10521.65,0
21983010,23:16:10,23:16:10,1399,7,,,,10724.96,0
21983010,23:16:39,23:16:39,1400,8,,,,10892.33,0
21983010,23:17:19,23:17:19,1401,9,,,,11131.72,0
21983010,23:17:55,23:17:55,1402,10,,,,11393.38,0
21983010,23:18:37,23:18:37,1403,11,,,,11657.75,0
21983010,23:19:36,23:19:36,8215,12,,,,11999.6,0
21983010,23:19:56,23:19:56,1405,13,,,,12129.08,0
21983010,23:20:42,23:20:42,8768,14,,,,12410.41,0
21983010,23:21:33,23:21:33,10743,15,,,,12707.54,0
21983010,23:24:00,23:24:00,10016,16,,,,13790.53,
21983010,23:26:17,23:26:17,200,17,,,,14766.3,0
21983010,23:27:40,23:27:40,3633,18,,,,15133.96,0
21983010,23:28:17,23:28:17,3634,19,,,,15358.54,0
21983010,23:28:55,23:28:55,3635,20,,,,15598.66,0
21983010,23:29:43,23:29:43,9021,21,,,,15960.02,0
21983010,23:31:00,23:31:00,10729,22,,,,16387.11,
21983010,23:36:00,23:36:00,9951,23,,,,17812.71,
21983010,23:45:29,23:45:29,8977,24,,,,21762.58,0
21983010,23:45:55,23:45:55,10736,25,,,,21958.97,0
21983010,23:46:26,23:46:26,2654,26,,,,22162.31,0
21983010,23:47:28,23:47:28,9450,27,,,,22549.29,0
21983010,23:49:00,23:49:00,9833,28,,1,,23474.43,
21983120,23:00:00,23:00:00,1493,1,,,1,0,
21983120,23:02:00,23:02:00,9479,2,,,,663.22,
21983120,23:05:19,23:05:19,622,3,,,,3183.03,0
21983120,23:09:58,23:09:58,623,4,,,,6866.08,0
21983120,23:14:00,23:14:00,9961,5,,,,10016.54,
21983120,23:15:36,23:15:36,1398,6,,,,10521.65,0
21983120,23:16:10,23:16:10,1399,7,,,,10724.96,0
21983120,23:16:39,23:16:39,1400,8,,,,10892.33,0
21983120,23:17:19,23:17:19,1401,9,,,,11131.72,0
21983120,23:17:55,23:17:55,1402,10,,,,11393.38,0
21983120,23:18:37,23:18:37,1403,11,,,,11657.75,0
21983120,23:19:36,23:19:36,8215,12,,,,11999.6,0
21983120,23:19:56,23:19:56,1405,13,,,,12129.08,0
21983120,23:20:42,23:20:42,8768,14,,,,12410.41,0
21983120,23:21:33,23:21:33,10743,15,,,,12707.54,0
21983120,23:24:00,23:24:00,10016,16,,,,13790.53,
21983120,23:26:17,23:26:17,200,17,,,,14766.3,0
21983120,23:27:40,23:27:40,3633,18,,,,15133.96,0
21983120,23:28:17,23:28:17,3634,19,,,,15358.54,0
21983120,23:28:55,23:28:55,3635,20,,,,15598.66,0
21983120,23:29:43,23:29:43,9021,21,,,,15960.02,0
21983120,23:31:00,23:31:00,10729,22,,,,16387.11,
21983120,23:36:00,23:36:00,9951,23,,,,17812.71,
21983120,23:45:29,23:45:29,8977,24,,,,21762.58,0
21983120,23:45:55,23:45:55,10736,25,,,,21958.97,0
21983120,23:46:26,23:46:26,2654,26,,,,22162.31,0
21983120,23:47:28,23:47:28,9450,27,,,,22549.29,0
21983120,23:49:00,23:49:00,9833,28,,1,,23474.43,
22103010,04:55:00,04:55:00,1493,1,,,1,0,
22103010,04:57:00,04:57:00,9479,2,,,,663.22,
22103010,05:01:00,05:01:00,622,3,,,,3171.18,
22103010,05:05:07,05:05:07,623,4,,,,6855.37,0
22103010,05:09:00,05:09:00,9961,5,,,,10000.72,
22103010,05:10:22,05:10:22,1398,6,,,,10515.98,0
22103010,05:10:53,05:10:53,1399,7,,,,10719.29,0
22103010,05:11:19,05:11:19,1400,8,,,,10886.66,0
22103010,05:11:55,05:11:55,1401,9,,,,11126.05,0
22103010,05:12:28,05:12:28,1402,10,,,,11387.71,0
22103010,05:13:07,05:13:07,1403,11,,,,11652.08,0
22103010,05:14:00,05:14:00,8215,12,,,,11993.93,0
22103010,05:14:18,05:14:18,1405,13,,,,12123.41,0
22103010,05:15:00,05:15:00,8768,14,,,,12404.74,0
22103010,05:15:46,05:15:46,10743,15,,,,12701.87,0
22103010,05:18:00,05:18:00,10016,16,,,,13784.86,
22103010,05:19:43,05:19:43,200,17,,,,14760.63,0
22103010,05:21:00,05:21:00,201,18,,,,15406.99,
22103010,05:21:24,05:21:24,347,19,,,,15603.93,0
22103010,05:22:29,05:22:29,332,20,,,,16188.31,0
22103010,05:23:27,05:23:27,333,21,,,,16671.78,0
22103010,05:23:45,05:23:45,6513,22,,,,16833.99,0
22103010,05:24:00,05:24:00,8235,23,,,,16960.86,0
22103010,05:24:27,05:24:27,8754,24,,,,17187.8,0
22103010,05:26:13,05:26:13,8998,25,,,,18024.05,0
22103010,05:28:23,05:28:23,10729,26,,,,19174.42,0
22103010,05:31:00,05:31:00,9951,27,,,,20603.47,
22103010,05:40:27,05:40:27,8977,28,,,,24559.2,0
22103010,05:40:54,05:40:54,10736,29,,,,24755.59,0
22103010,05:41:25,05:41:25,2654,30,,,,24958.93,0
22103010,05:42:27,05:42:27,9450,31,,,,25345.91,0
22103010,05:44:00,05:44:00,9833,32,,1,,26271.05,
22103120,04:55:00,04:55:00,1493,1,,,1,0,
22103120,04:57:00,04:57:00,9479,2,,,,663.22,
22103120,05:01:00,05:01:00,622,3,,,,3171.18,
22103120,05:05:07,05:05:07,623,4,,,,6855.37,0
22103120,05:09:00,05:09:00,9961,5,,,,10000.72,
22103120,05:10:22,05:10:22,1398,6,,,,10515.98,0
22103120,05:10:53,05:10:53,1399,7,,,,10719.29,0
22103120,05:11:19,05:11:19,1400,8,,,,10886.66,0
22103120,05:11:55,05:11:55,1401,9,,,,11126.05,0
22103120,05:12:28,05:12:28,1402,10,,,,11387.71,0
22103120,05:13:07,05:13:07,1403,11,,,,11652.08,0
22103120,05:14:00,05:14:00,8215,12,,,,11993.93,0
22103120,05:14:18,05:14:18,1405,13,,,,12123.41,0
22103120,05:15:00,05:15:00,8768,14,,,,12404.74,0
22103120,05:15:46,05:15:46,10743,15,,,,12701.87,0
22103120,05:18:00,05:18:00,10016,16,,,,13784.86,
22103120,05:19:43,05:19:43,200,17,,,,14760.63,0
22103120,05:21:00,05:21:00,201,18,,,,15406.99,
22103120,05:21:24,05:21:24,347,19,,,,15603.93,0
22103120,05:22:29,05:22:29,332,20,,,,16188.31,0
22103120,05:23:27,05:23:27,333,21,,,,16671.78,0
22103120,05:23:45,05:23:45,6513,22,,,,16833.99,0
22103120,05:24:00,05:24:00,8235,23,,,,16960.86,0
22103120,05:24:27,05:24:27,8754,24,,,,17187.8,0
22103120,05:26:13,05:26:13,8998,25,,,,18024.05,0
22103120,05:28:23,05:28:23,10729,26,,,,19174.42,0
22103120,05:31:00,05:31:00,9951,27,,,,20603.47,
22103120,05:40:27,05:40:27,8977,28,,,,24559.2,0
22103120,05:40:54,05:40:54,10736,29,,,,24755.59,0
22103120,05:41:25,05:41:25,2654,30,,,,24958.93,0
22103120,05:42:27,05:42:27,9450,31,,,,25345.91,0
22103120,05:44:00,05:44:00,9833,32,,1,,26271.05,
22156070,05:06:00,05:06:00,1493,1,,,1,0,
22156070,05:08:00,05:08:00,9479,2,,,,663.22,
22156070,05:11:11,05:11:11,622,3,,,,3171.18,0
22156070,05:15:44,05:15:44,623,4,,,,6855.37,0
22156070,05:20:00,05:20:00,9961,5,,,,10000.72,
22156070,05:21:22,05:21:22,1398,6,,,,10515.98,0
22156070,05:21:53,05:21:53,1399,7,,,,10719.29,0
22156070,05:22:18,05:22:18,1400,8,,,,10886.66,0
22156070,05:22:55,05:22:55,1401,9,,,,11126.05,0
22156070,05:23:27,05:23:27,1402,10,,,,11387.71,0
22156070,05:24:06,05:24:06,1403,11,,,,11652.08,0
22156070,05:24:59,05:24:59,8215,12,,,,11993.93,0
22156070,05:25:17,05:25:17,1405,13,,,,12123.41,0
22156070,05:26:01,05:26:01,8768,14,,,,12404.14,0
22156070,05:26:46,05:26:46,10743,15,,,,12701.27,0
22156070,05:29:00,05:29:00,10016,16,,,,13784.26,
22156070,05:30:43,05:30:43,200,17,,,,14760.03,0
22156070,05:32:00,05:32:00,201,18,,,,15406.39,
22156070,05:32:24,05:32:24,347,19,,,,15603.33,0
22156070,05:33:28,05:33:28,332,20,,,,16187.71,0
22156070,05:34:26,05:34:26,333,21,,,,16671.18,0
22156070,05:34:44,05:34:44,6513,22,,,,16833.39,0
22156070,05:35:00,05:35:00,8235,23,,,,16960.26,0
22156070,05:35:27,05:35:27,8754,24,,,,17187.2,0
22156070,05:37:12,05:37:12,8998,25,,,,18023.45,0
22156070,05:39:24,05:39:24,10729,26,,,,19172.81,0
22156070,05:42:00,05:42:00,9951,27,,,,20601.86,
22156070,05:51:26,05:51:26,8977,28,,,,24557.59,0
22156070,05:51:52,05:51:52,10736,29,,,,24753.98,0
22156070,05:52:24,05:52:24,2654,30,,,,24957.32,0
22156070,05:53:28,05:53:28,9450,31,,,,25343.96,0
22156070,05:55:00,05:55:00,9833,32,,1,,26269.1,
2484080,26:00:00,26:00:00,1493,1,,,1,0,
2484080,26:02:00,26:02:00,9479,2,,,,663.22,
2484080,26:05:11,26:05:11,622,3,,,,3171.18,0
2484080,26:09:44,26:09:44,623,4,,,,6855.37,0
2484080,26:14:00,26:14:00,9961,5,,,,10000.72,
2484080,26:15:15,26:15:15,1398,6,,,,10515.98,0
2484080,26:15:43,26:15:43,1399,7,,,,10719.29,0
2484080,26:16:07,26:16:07,1400,8,,,,10886.66,0
2484080,26:16:40,26:16:40,1401,9,,,,11126.05,0
2484080,26:17:10,26:17:10,1402,10,,,,11387.71,0
2484080,26:17:45,26:17:45,1403,11,,,,11652.08,0
2484080,26:18:34,26:18:34,8215,12,,,,11993.93,0
2484080,26:18:51,26:18:51,1405,13,,,,12123.41,0
2484080,26:19:31,26:19:31,8768,14,,,,12404.14,0
2484080,26:20:09,26:20:09,10743,15,,,,12694.46,0
2484080,26:22:00,26:22:00,10016,16,,,,13748.1,
2484080,26:23:55,26:23:55,200,17,,,,14725.03,0
2484080,26:25:09,26:25:09,3633,18,,,,15081.58,0
2484080,26:25:43,26:25:43,3634,19,,,,15306.16,0
2484080,26:26:17,26:26:17,3635,20,,,,15546.28,0
2484080,26:27:00,26:27:00,9021,21,,,,15907.64,0
2484080,26:28:10,26:28:10,10729,22,,,,16334.73,0
2484080,26:32:00,26:32:00,9951,23,,,,17763.78,
2484080,26:41:27,26:41:27,8977,24,,,,21719.51,0
2484080,26:41:54,26:41:54,10736,25,,,,21915.9,0
2484080,26:42:25,26:42:25,2654,26,,,,22119.24,0
2484080,26:43:27,26:43:27,9450,27,,,,22506.22,0
2484080,26:45:00,26:45:00,9833,28,,1,,23431.36,
2484100,26:00:00,26:00:00,1493,1,,,1,0,
2484100,26:02:00,26:02:00,9479,2,,,,663.22,
2484100,26:05:11,26:05:11,622,3,,,,3171.18,0
2484100,26:09:44,26:09:44,623,4,,,,6855.37,0
2484100,26:14:00,26:14:00,9961,5,,,,10000.72,
2484100,26:15:15,26:15:15,1398,6,,,,10515.98,0
2484100,26:15:43,26:15:43,1399,7,,,,10719.29,0
2484100,26:16:07,26:16:07,1400,8,,,,10886.66,0
2484100,26:16:40,26:16:40,1401,9,,,,11126.05,0
2484100,26:17:10,26:17:10,1402,10,,,,11387.71,0
2484100,26:17:45,26:17:45,1403,11,,,,11652.08,0
2484100,26:18:34,26:18:34,8215,12,,,,11993.93,0
2484100,26:18:51,26:18:51,1405,13,,,,12123.41,0
2484100,26:19:31,26:19:31,8768,14,,,,12404.14,0
2484100,26:20:09,26:20:09,10743,15,,,,12694.46,0
2484100,26:22:00,26:22:00,10016,16,,,,13748.1,
2484100,26:23:55,26:23:55,200,17,,,,14725.03,0
2484100,26:25:09,26:25:09,3633,18,,,,15081.58,0
2484100,26:25:43,26:25:43,3634,19,,,,15306.16,0
2484100,26:26:17,26:26:17,3635,20,,,,15546.28,0
2484100,26:27:00,26:27:00,9021,21,,,,15907.64,0
2484100,26:28:10,26:28:10,10729,22,,,,16334.73,0
2484100,26:32:00,26:32:00,9951,23,,,,17763.78,
2484100,26:41:27,26:41:27,8977,24,,,,21719.51,0
2484100,26:41:54,26:41:54,10736,25,,,,21915.9,0
2484100,26:42:25,26:42:25,2654,26,,,,22119.24,0
2484100,26:43:27,26:43:27,9450,27,,,,22506.22,0
2484100,26:45:00,26:45:00,9833,28,,1,,23431.36,
2484110,26:00:00,26:00:00,1493,1,,,1,0,
2484110,26:02:00,26:02:00,9479,2,,,,663.22,
2484110,26:05:11,26:05:11,622,3,,,,3171.18,0
2484110,26:09:44,26:09:44,623,4,,,,6855.37,0
2484110,26:14:00,26:14:00,9961,5,,,,10000.72,
2484110,26:15:15,26:15:15,1398,6,,,,10515.98,0
2484110,26:15:43,26:15:43,1399,7,,,,10719.29,0
2484110,26:16:07,26:16:07,1400,8,,,,10886.66,0
2484110,26:16:40,26:16:40,1401,9,,,,11126.05,0
2484110,26:17:10,26:17:10,1402,10,,,,11387.71,0
2484110,26:17:45,26:17:45,1403,11,,,,11652.08,0
2484110,26:18:34,26:18:34,8215,12,,,,11993.93,0
2484110,26:18:51,26:18:51,1405,13,,,,12123.41,0
2484110,26:19:31,26:19:31,8768,14,,,,12404.14,0
2484110,26:20:09,26:20:09,10743,15,,,,12694.46,0
2484110,26:22:00,26:22:00,10016,16,,,,13748.1,
2484110,26:23:55,26:23:55,200,17,,,,14725.03,0
2484110,26:25:09,26:25:09,3633,18,,,,15081.58,0
2484110,26:25:43,26:25:43,3634,19,,,,15306.16,0
2484110,26:26:17,26:26:17,3635,20,,,,15546.28,0
2484110,26:27:00,26:27:00,9021,21,,,,15907.64,0
2484110,26:28:10,26:28:10,10729,22,,,,16334.73,0
2484110,26:32:00,26:32:00,9951,23,,,,17763.78,
2484110,26:41:27,26:41:27,8977,24,,,,21719.51,0
2484110,26:41:54,26:41:54,10736,25,,,,21915.9,0
2484110,26:42:25,26:42:25,2654,26,,,,22119.24,0
2484110,26:43:27,26:43:27,9450,27,,,,22506.22,0
2484110,26:45:00,26:45:00,9833,28,,1,,23431.36,
24884010,05:55:00,05:55:00,1493,1,,,1,0,
24884010,05:57:00,05:57:00,9479,2,,,,663.22,
24884010,06:01:00,06:01:00,622,3,,,,3171.18,
24884010,06:05:07,06:05:07,623,4,,,,6855.37,0
24884010,06:09:00,06:09:00,9961,5,,,,10000.72,
24884010,06:10:22,06:10:22,1398,6,,,,10515.98,0
24884010,06:10:53,06:10:53,1399,7,,,,10719.29,0
24884010,06:11:19,06:11:19,1400,8,,,,10886.66,0
24884010,06:11:55,06:11:55,1401,9,,,,11126.05,0
24884010,06:12:28,06:12:28,1402,10,,,,11387.71,0
24884010,06:13:07,06:13:07,1403,11,,,,11652.08,0
24884010,06:14:00,06:14:00,8215,12,,,,11993.93,0
24884010,06:14:18,06:14:18,1405,13,,,,12123.41,0
24884010,06:15:00,06:15:00,8768,14,,,,12404.74,0
24884010,06:15:46,06:15:46,10743,15,,,,12701.87,0
24884010,06:18:00,06:18:00,10016,16,,,,13784.86,
24884010,06:19:43,06:19:43,200,17,,,,14760.63,0
24884010,06:21:00,06:21:00,201,18,,,,15406.99,
24884010,06:21:24,06:21:24,347,19,,,,15603.93,0
24884010,06:22:29,06:22:29,332,20,,,,16188.31,0
24884010,06:23:27,06:23:27,333,21,,,,16671.78,0
24884010,06:23:45,06:23:45,6513,22,,,,16833.99,0
24884010,06:24:00,06:24:00,8235,23,,,,16960.86,0
24884010,06:24:27,06:24:27,8754,24,,,,17187.8,0
24884010,06:26:13,06:26:13,8998,25,,,,18024.05,0
24884010,06:28:23,06:28:23,10729,26,,,,19174.42,0
24884010,06:31:00,06:31:00,9951,27,,,,20603.47,
24884010,06:40:27,06:40:27,8977,28,,,,24559.2,0
24884010,06:40:54,06:40:54,10736,29,,,,24755.59,0
24884010,06:41:25,06:41:25,2654,30,,,,24958.93,0
24884010,06:42:27,06:42:27,9450,31,,,,25345.91,0
24884010,06:44:00,06:44:00,9833,32,,1,,26271.05,
24884120,05:55:00,05:55:00,1493,1,,,1,0,
24884120,05:57:00,05:57:00,9479,2,,,,663.22,
24884120,06:01:00,06:01:00,622,3,,,,3171.18,
24884120,06:05:07,06:05:07,623,4,,,,6855.37,0
24884120,06:09:00,06:09:00,9961,5,,,,10000.72,
24884120,06:10:22,06:10:22,1398,6,,,,10515.98,0
24884120,06:10:53,06:10:53,1399,7,,,,10719.29,0
24884120,06:11:19,06:11:19,1400,8,,,,10886.66,0
24884120,06:11:55,06:11:55,1401,9,,,,11126.05,0
24884120,06:12:28,06:12:28,1402,10,,,,11387.71,0
24884120,06:13:07,06:13:07,1403,11,,,,11652.08,0
24884120,06:14:00,06:14:00,8215,12,,,,11993.93,0
24884120,06:14:18,06:14:18,1405,13,,,,12123.41,0
24884120,06:15:00,06:15:00,8768,14,,,,12404.74,0
24884120,06:15:46,06:15:46,10743,15,,,,12701.87,0
24884120,06:18:00,06:18:00,10016,16,,,,13784.86,
24884120,06:19:43,06:19:43,200,17,,,,14760.63,0
24884120,06:21:00,06:21:00,201,18,,,,15406.99,
24884120,06:21:24,06:21:24,347,19,,,,15603.93,0
24884120,06:22:29,06:22:29,332,20,,,,16188.31,0
24884120,06:23:27,06:23:27,333,21,,,,16671.78,0
24884120,06:23:45,06:23:45,6513,22,,,,16833.99,0
24884120,06:24:00,06:24:00,8235,23,,,,16960.86,0
24884120,06:24:27,06:24:27,8754,24,,,,17187.8,0
24884120,06:26:13,06:26:13,8998,25,,,,18024.05,0
24884120,06:28:23,06:28:23,10729,26,,,,19174.42,0
24884120,06:31:00,06:31:00,9951,27,,,,20603.47,
24884120,06:40:27,06:40:27,8977,28,,,,24559.2,0
24884120,06:40:54,06:40:54,10736,29,,,,24755.59,0
24884120,06:41:25,06:41:25,2654,30,,,,24958.93,0
24884120,06:42:27,06:42:27,9450,31,,,,25345.91,0
24884120,06:44:00,06:44:00,9833,32,,1,,26271.05,
25459020,04:15:00,04:15:00,1493,1,,,1,0,
25459020,04:17:00,04:17:00,9479,2,,,,663.22,
25459020,04:19:55,04:19:55,622,3,,,,3171.18,0
25459020,04:24:05,04:24:05,623,4,,,,6855.37,0
25459020,04:28:00,04:28:00,9961,5,,,,10000.72,
25459020,04:29:22,04:29:22,1398,6,,,,10515.98,0
25459020,04:29:53,04:29:53,1399,7,,,,10719.29,0
25459020,04:30:18,04:30:18,1400,8,,,,10886.66,0
25459020,04:30:55,04:30:55,1401,9,,,,11126.05,0
25459020,04:31:27,04:31:27,1402,10,,,,11387.71,0
25459020,04:32:06,04:32:06,1403,11,,,,11652.08,0
25459020,04:32:59,04:32:59,8215,12,,,,11993.93,0
25459020,04:33:17,04:33:17,1405,13,,,,12123.41,0
25459020,04:34:01,04:34:01,8768,14,,,,12404.14,0
25459020,04:34:46,04:34:46,10743,15,,,,12701.27,0
25459020,04:37:00,04:37:00,10016,16,,,,13784.26,
25459020,04:38:43,04:38:43,200,17,,,,14760.03,0
25459020,04:40:00,04:40:00,201,18,,,,15406.39,
25459020,04:40:24,04:40:24,347,19,,,,15603.33,0
25459020,04:41:28,04:41:28,332,20,,,,16187.71,0
25459020,04:42:26,04:42:26,333,21,,,,16671.18,0
25459020,04:42:44,04:42:44,6513,22,,,,16833.39,0
25459020,04:43:00,04:43:00,8235,23,,,,16960.26,0
25459020,04:43:27,04:43:27,8754,24,,,,17187.2,0
25459020,04:45:12,04:45:12,8998,25,,,,18023.45,0
25459020,04:47:24,04:47:24,10729,26,,,,19172.81,0
25459020,04:50:00,04:50:00,9951,27,,,,20601.86,
25459020,04:58:42,04:58:42,8977,28,,,,24557.59,0
25459020,04:59:07,04:59:07,10736,29,,,,24753.98,0
25459020,04:59:36,04:59:36,2654,30,,,,24957.32,0
25459020,05:00:35,05:00:35,9450,31,,,,25343.96,0
25459020,05:02:00,05:02:00,9833,32,,1,,26269.1,
25459030,04:15:00,04:15:00,1493,1,,,1,0,
25459030,04:17:00,04:17:00,9479,2,,,,663.22,
25459030,04:19:55,04:19:55,622,3,,,,3171.18,0
25459030,04:24:05,04:24:05,623,4,,,,6855.37,0
25459030,04:28:00,04:28:00,9961,5,,,,10000.72,
25459030,04:29:22,04:29:22,1398,6,,,,10515.98,0
25459030,04:29:53,04:29:53,1399,7,,,,10719.29,0
25459030,04:30:18,04:30:18,1400,8,,,,10886.66,0
25459030,04:30:55,04:30:55,1401,9,,,,11126.05,0
25459030,04:31:27,04:31:27,1402,10,,,,11387.71,0
25459030,04:32:06,04:32:06,1403,11,,,,11652.08,0
25459030,04:32:59,04:32:59,8215,12,,,,11993.93,0
25459030,04:33:17,04:33:17,1405,13,,,,12123.41,0
25459030,04:34:01,04:34:01,8768,14,,,,12404.14,0
25459030,04:34:46,04:34:46,10743,15,,,,12701.27,0
25459030,04:37:00,04:37:00,10016,16,,,,13784.26,
25459030,04:38:43,04:38:43,200,17,,,,14760.03,0
25459030,04:40:00,04:40:00,201,18,,,,15406.39,
25459030,04:40:24,04:40:24,347,19,,,,15603.33,0
25459030,04:41:28,04:41:28,332,20,,,,16187.71,0
25459030,04:42:26,04:42:26,333,21,,,,16671.18,0
25459030,04:42:44,04:42:44,6513,22,,,,16833.39,0
25459030,04:43:00,04:43:00,8235,23,,,,16960.26,0
25459030,04:43:27,04:43:27,8754,24,,,,17187.2,0
25459030,04:45:12,04:45:12,8998,25,,,,18023.45,0
25459030,04:47:24,04:47:24,10729,26,,,,19172.81,0
25459030,04:50:00,04:50:00,9951,27,,,,20601.86,
25459030,04:58:42,04:58:42,8977,28,,,,24557.59,0
25459030,04:59:07,04:59:07,10736,29,,,,24753.98,0
25459030,04:59:36,04:59:36,2654,30,,,,24957.32,0
25459030,05:00:35,05:00:35,9450,31,,,,25343.96,0
25459030,05:02:00,05:02:00,9833,32,,1,,26269.1,
25459040,04:15:00,04:15:00,1493,1,,,1,0,
25459040,04:17:00,04:17:00,9479,2,,,,663.22,
25459040,04:19:55,04:19:55,622,3,,,,3171.18,0
25459040,04:24:05,04:24:05,623,4,,,,6855.37,0
25459040,04:28:00,04:28:00,9961,5,,,,10000.72,
25459040,04:29:22,04:29:22,1398,6,,,,10515.98,0
25459040,04:29:53,04:29:53,1399,7,,,,10719.29,0
25459040,04:30:18,04:30:18,1400,8,,,,10886.66,0
25459040,04:30:55,04:30:55,1401,9,,,,11126.05,0
25459040,04:31:27,04:31:27,1402,10,,,,11387.71,0
25459040,04:32:06,04:32:06,1403,11,,,,11652.08,0
25459040,04:32:59,04:32:59,8215,12,,,,11993.93,0
25459040,04:33:17,04:33:17,1405,13,,,,12123.41,0
25459040,04:34:01,04:34:01,8768,14,,,,12404.14,0
25459040,04:34:46,04:34:46,10743,15,,,,12701.27,0
25459040,04:37:00,04:37:00,10016,16,,,,13784.26,
25459040,04:38:43,04:38:43,200,17,,,,14760.03,0
25459040,04:40:00,04:40:00,201,18,,,,15406.39,
25459040,04:40:24,04:40:24,347,19,,,,15603.33,0
25459040,04:41:28,04:41:28,332,20,,,,16187.71,0
25459040,04:42:26,04:42:26,333,21,,,,16671.18,0
25459040,04:42:44,04:42:44,6513,22,,,,16833.39,0
25459040,04:43:00,04:43:00,8235,23,,,,16960.26,0
25459040,04:43:27,04:43:27,8754,24,,,,17187.2,0
25459040,04:45:12,04:45:12,8998,25,,,,18023.45,0
25459040,04:47:24,04:47:24,10729,26,,,,19172.81,0
25459040,04:50:00,04:50:00,9951,27,,,,20601.86,
25459040,04:58:42,04:58:42,8977,28,,,,24557.59,0
25459040,04:59:07,04:59:07,10736,29,,,,24753.98,0
25459040,04:59:36,04:59:36,2654,30,,,,24957.32,0
25459040,05:00:35,05:00:35,9450,31,,,,25343.96,0
25459040,05:02:00,05:02:00,9833,32,,1,,26269.1,
25459050,04:15:00,04:15:00,1493,1,,,1,0,
25459050,04:17:00,04:17:00,9479,2,,,,663.22,
25459050,04:19:55,04:19:55,622,3,,,,3171.18,0
25459050,04:24:05,04:24:05,623,4,,,,6855.37,0
25459050,04:28:00,04:28:00,9961,5,,,,10000.72,
25459050,04:29:22,04:29:22,1398,6,,,,10515.98,0
25459050,04:29:53,04:29:53,1399,7,,,,10719.29,0
25459050,04:30:18,04:30:18,1400,8,,,,10886.66,0
25459050,04:30:55,04:30:55,1401,9,,,,11126.05,0
25459050,04:31:27,04:31:27,1402,10,,,,11387.71,0
25459050,04:32:06,04:32:06,1403,11,,,,11652.08,0
25459050,04:32:59,04:32:59,8215,12,,,,11993.93,0
25459050,04:33:17,04:33:17,1405,13,,,,12123.41,0
25459050,04:34:01,04:34:01,8768,14,,,,12404.14,0
25459050,04:34:46,04:34:46,10743,15,,,,12701.27,0
25459050,04:37:00,04:37:00,10016,16,,,,13784.26,
25459050,04:38:43,04:38:43,200,17,,,,14760.03,0
25459050,04:40:00,04:40:00,201,18,,,,15406.39,
25459050,04:40:24,04:40:24,347,19,,,,15603.33,0
25459050,04:41:28,04:41:28,332,20,,,,16187.71,0
25459050,04:42:26,04:42:26,333,21,,,,16671.18,0
25459050,04:42:44,04:42:44,6513,22,,,,16833.39,0
25459050,04:43:00,04:43:00,8235,23,,,,16960.26,0
25459050,04:43:27,04:43:27,8754,24,,,,17187.2,0
25459050,04:45:12,04:45:12,8998,25,,,,18023.45,0
25459050,04:47:24,04:47:24,10729,26,,,,19172.81,0
25459050,04:50:00,04:50:00,9951,27,,,,20601.86,
25459050,04:58:42,04:58:42,8977,28,,,,24557.59,0
25459050,04:59:07,04:59:07,10736,29,,,,24753.98,0
25459050,04:59:36,04:59:36,2654,30,,,,24957.32,0
25459050,05:00:35,05:00:35,9450,31,,,,25343.96,0
25459050,05:02:00,05:02:00,9833,32,,1,,26269.1,
25459060,04:15:00,04:15:00,1493,1,,,1,0,
25459060,04:17:00,04:17:00,9479,2,,,,663.22,
25459060,04:19:55,04:19:55,622,3,,,,3171.18,0
25459060,04:24:05,04:24:05,623,4,,,,6855.37,0
25459060,04:28:00,04:28:00,9961,5,,,,10000.72,
25459060,04:29:22,04:29:22,1398,6,,,,10515.98,0
25459060,04:29:53,04:29:53,1399,7,,,,10719.29,0
25459060,04:30:18,04:30:18,1400,8,,,,10886.66,0
25459060,04:30:55,04:30:55,1401,9,,,,11126.05,0
25459060,04:31:27,04:31:27,1402,10,,,,11387.71,0
25459060,04:32:06,04:32:06,1403,11,,,,11652.08,0
25459060,04:32:59,04:32:59,8215,12,,,,11993.93,0
25459060,04:33:17,04:33:17,1405,13,,,,12123.41,0
25459060,04:34:01,04:34:01,8768,14,,,,12404.14,0
25459060,04:34:46,04:34:46,10743,15,,,,12701.27,0
25459060,04:37:00,04:37:00,10016,16,,,,13784.26,
25459060,04:38:43,04:38:43,200,17,,,,14760.03,0
25459060,04:40:00,04:40:00,201,18,,,,15406.39,
25459060,04:40:24,04:40:24,347,19,,,,15603.33,0
25459060,04:41:28,04:41:28,332,20,,,,16187.71,0
25459060,04:42:26,04:42:26,333,21,,,,16671.18,0
25459060,04:42:44,04:42:44,6513,22,,,,16833.39,0
25459060,04:43:00,04:43:00,8235,23,,,,16960.26,0
25459060,04:43:27,04:43:27,8754,24,,,,17187.2,0
25459060,04:45:12,04:45:12,8998,25,,,,18023.45,0
25459060,04:47:24,04:47:24,10729,26,,,,19172.81,0
25459060,04:50:00,04:50:00,9951,27,,,,20601.86,
25459060,04:58:42,04:58:42,8977,28,,,,24557.59,0
25459060,04:59:07,04:59:07,10736,29,,,,24753.98,0
25459060,04:59:36,04:59:36,2654,30,,,,24957.32,0
25459060,05:00:35,05:00:35,9450,31,,,,25343.96,0
25459060,05:02:00,05:02:00,9833,32,,1,,26269.1,
25965010,27:00:00,27:00:00,1493,1,,,1,0,
25965010,27:02:00,27:02:00,9479,2,,,,663.22,
25965010,27:05:11,27:05:11,622,3,,,,3171.18,0
25965010,27:09:44,27:09:44,623,4,,,,6855.37,0
25965010,27:14:00,27:14:00,9961,5,,,,10000.72,
25965010,27:15:15,27:15:15,1398,6,,,,10515.98,0
25965010,27:15:43,27:15:43,1399,7,,,,10719.29,0
25965010,27:16:07,27:16:07,1400,8,,,,10886.66,0
25965010,27:16:40,27:16:40,1401,9,,,,11126.05,0
25965010,27:17:10,27:17:10,1402,10,,,,11387.71,0
25965010,27:17:45,27:17:45,1403,11,,,,11652.08,0
25965010,27:18:34,27:18:34,8215,12,,,,11993.93,0
25965010,27:18:51,27:18:51,1405,13,,,,12123.41,0
25965010,27:19:31,27:19:31,8768,14,,,,12404.14,0
25965010,27:20:09,27:20:09,10743,15,,,,12694.46,0
25965010,27:22:00,27:22:00,10016,16,,,,13748.1,
25965010,27:23:55,27:23:55,200,17,,,,14725.03,0
25965010,27:25:09,27:25:09,3633,18,,,,15081.58,0
25965010,27:25:43,27:25:43,3634,19,,,,15306.16,0
25965010,27:26:17,27:26:17,3635,20,,,,15546.28,0
25965010,27:27:00,27:27:00,9021,21,,,,15907.64,0
25965010,27:28:10,27:28:10,10729,22,,,,16334.73,0
25965010,27:32:00,27:32:00,9951,23,,,,17763.78,
25965010,27:41:27,27:41:27,8977,24,,,,21719.51,0
25965010,27:41:54,27:41:54,10736,25,,,,21915.9,0
25965010,27:42:25,27:42:25,2654,26,,,,22119.24,0
25965010,27:43:27,27:43:27,9450,27,,,,22506.22,0
25965010,27:45:00,27:45:00,9833,28,,1,,23431.36,
25965120,27:00:00,27:00:00,1493,1,,,1,0,
25965120,27:02:00,27:02:00,9479,2,,,,663.22,
25965120,27:05:11,27:05:11,622,3,,,,3171.18,0
25965120,27:09:44,27:09:44,623,4,,,,6855.37,0
25965120,27:14:00,27:14:00,9961,5,,,,10000.72,
25965120,27:15:15,27:15:15,1398,6,,,,10515.98,0
25965120,27:15:43,27:15:43,1399,7,,,,10719.29,0
25965120,27:16:07,27:16:07,1400,8,,,,10886.66,0
25965120,27:16:40,27:16:40,1401,9,,,,11126.05,0
25965120,27:17:10,27:17:10,1402,10,,,,11387.71,0
25965120,27:17:45,27:17:45,1403,11,,,,11652.08,0
25965120,27:18:34,27:18:34,8215,12,,,,11993.93,0
25965120,27:18:51,27:18:51,1405,13,,,,12123.41,0
25965120,27:19:31,27:19:31,8768,14,,,,12404.14,0
25965120,27:20:09,27:20:09,10743,15,,,,12694.46,0
25965120,27:22:00,27:22:00,10016,16,,,,13748.1,
25965120,27:23:55,27:23:55,200,17,,,,14725.03,0
25965120,27:25:09,27:25:09,3633,18,,,,15081.58,0
25965120,27:25:43,27:25:43,3634,19,,,,15306.16,0
25965120,27:26:17,27:26:17,3635,20,,,,15546.28,0
25965120,27:27:00,27:27:00,9021,21,,,,15907.64,0
25965120,27:28:10,27:28:10,10729,22,,,,16334.73,0
25965120,27:32:00,27:32:00,9951,23,,,,17763.78,
25965120,27:41:27,27:41:27,8977,24,,,,21719.51,0
25965120,27:41:54,27:41:54,10736,25,,,,21915.9,0
25965120,27:42:25,27:42:25,2654,26,,,,22119.24,0
25965120,27:43:27,27:43:27,9450,27,,,,22506.22,0
25965120,27:45:00,27:45:00,9833,28,,1,,23431.36,
26731010,03:55:00,03:55:00,1493,1,,,1,0,
26731010,03:57:00,03:57:00,9479,2,,,,663.22,
26731010,04:01:00,04:01:00,622,3,,,,3171.18,
26731010,04:05:07,04:05:07,623,4,,,,6855.37,0
26731010,04:09:00,04:09:00,9961,5,,,,10000.72,
26731010,04:10:13,04:10:13,1398,6,,,,10515.98,0
26731010,04:10:40,04:10:40,1399,7,,,,10719.29,0
26731010,04:11:03,04:11:03,1400,8,,,,10886.66,0
26731010,04:11:36,04:11:36,1401,9,,,,11126.05,0
26731010,04:12:05,04:12:05,1402,10,,,,11387.71,0
26731010,04:12:39,04:12:39,1403,11,,,,11652.08,0
26731010,04:13:26,04:13:26,8215,12,,,,11993.93,0
26731010,04:13:43,04:13:43,1405,13,,,,12123.41,0
26731010,04:14:20,04:14:20,8768,14,,,,12404.74,0
26731010,04:15:01,04:15:01,10743,15,,,,12701.87,0
26731010,04:17:00,04:17:00,10016,16,,,,13784.86,
26731010,04:18:43,04:18:43,200,17,,,,14760.63,0
26731010,04:20:00,04:20:00,201,18,,,,15406.99,
26731010,04:20:24,04:20:24,347,19,,,,15603.93,0
26731010,04:21:29,04:21:29,332,20,,,,16188.31,0
26731010,04:22:27,04:22:27,333,21,,,,16671.78,0
26731010,04:22:45,04:22:45,6513,22,,,,16833.99,0
26731010,04:23:00,04:23:00,8235,23,,,,16960.86,0
26731010,04:23:27,04:23:27,8754,24,,,,17187.8,0
26731010,04:25:13,04:25:13,8998,25,,,,18024.05,0
26731010,04:27:23,04:27:23,10729,26,,,,19174.42,0
26731010,04:30:00,04:30:00,9951,27,,,,20603.47,
26731010,04:39:27,04:39:27,8977,28,,,,24559.2,0
26731010,04:39:54,04:39:54,10736,29,,,,24755.59,0
26731010,04:40:25,04:40:25,2654,30,,,,24958.93,0
26731010,04:41:27,04:41:27,9450,31,,,,25345.91,0
26731010,04:43:00,04:43:00,9833,32,,1,,26271.05,
26731120,03:55:00,03:55:00,1493,1,,,1,0,
26731120,03:57:00,03:57:00,9479,2,,,,663.22,
26731120,04:01:00,04:01:00,622,3,,,,3171.18,
26731120,04:05:07,04:05:07,623,4,,,,6855.37,0
26731120,04:09:00,04:09:00,9961,5,,,,10000.72,
26731120,04:10:13,04:10:13,1398,6,,,,10515.98,0
26731120,04:10:40,04:10:40,1399,7,,,,10719.29,0
26731120,04:11:03,04:11:03,1400,8,,,,10886.66,0
26731120,04:11:36,04:11:36,1401,9,,,,11126.05,0
26731120,04:12:05,04:12:05,1402,10,,,,11387.71,0
26731120,04:12:39,04:12:39,1403,11,,,,11652.08,0
26731120,04:13:26,04:13:26,8215,12,,,,11993.93,0
26731120,04:13:43,04:13:43,1405,13,,,,12123.41,0
26731120,04:14:20,04:14:20,8768,14,,,,12404.74,0
26731120,04:15:01,04:15:01,10743,15,,,,12701.87,0
26731120,04:17:00,04:17:00,10016,16,,,,13784.86,
26731120,04:18:43,04:18:43,200,17,,,,14760.63,0
26731120,04:20:00,04:20:00,201,18,,,,15406.99,
26731120,04:20:24,04:20:24,347,19,,,,15603.93,0
26731120,04:21:29,04:21:29,332,20,,,,16188.31,0
26731120,04:22:27,04:22:27,333,21,,,,16671.78,0
26731120,04:22:45,04:22:45,6513,22,,,,16833.99,0
26731120,04:23:00,04:23:00,8235,23,,,,16960.86,0
26731120,04:23:27,04:23:27,8754,24,,,,17187.8,0
26731120,04:25:13,04:25:13,8998,25,,,,18024.05,0
26731120,04:27:23,04:27:23,10729,26,,,,19174.42,0
26731120,04:30:00,04:30:00,9951,27,,,,20603.47,
26731120,04:39:27,04:39:27,8977,28,,,,24559.2,0
26731120,04:39:54,04:39:54,10736,29,,,,24755.59,0
26731120,04:40:25,04:40:25,2654,30,,,,24958.93,0
26731120,04:41:27,04:41:27,9450,31,,,,25345.91,0
26731120,04:43:00,04:43:00,9833,32,,1,,26271.05,
26871070,04:36:00,04:36:00,1493,1,,,1,0,
26871070,04:38:00,04:38:00,9479,2,,,,663.22,
26871070,04:41:11,04:41:11,622,3,,,,3171.18,0
26871070,04:45:44,04:45:44,623,4,,,,6855.37,0
26871070,04:50:00,04:50:00,9961,5,,,,10000.72,
26871070,04:51:22,04:51:22,1398,6,,,,10515.98,0
26871070,04:51:53,04:51:53,1399,7,,,,10719.29,0
26871070,04:52:18,04:52:18,1400,8,,,,10886.66,0
26871070,04:52:55,04:52:55,1401,9,,,,11126.05,0
26871070,04:53:27,04:53:27,1402,10,,,,11387.71,0
26871070,04:54:06,04:54:06,1403,11,,,,11652.08,0
26871070,04:54:59,04:54:59,8215,12,,,,11993.93,0
26871070,04:55:17,04:55:17,1405,13,,,,12123.41,0
26871070,04:56:01,04:56:01,8768,14,,,,12404.14,0
26871070,04:56:46,04:56:46,10743,15,,,,12701.27,0
26871070,04:59:00,04:59:00,10016,16,,,,13784.26,
26871070,05:00:43,05:00:43,200,17,,,,14760.03,0
26871070,05:02:00,05:02:00,201,18,,,,15406.39,
26871070,05:02:24,05:02:24,347,19,,,,15603.33,0
26871070,05:03:28,05:03:28,332,20,,,,16187.71,0
26871070,05:04:26,05:04:26,333,21,,,,16671.18,0
26871070,05:04:44,05:04:44,6513,22,,,,16833.39,0
26871070,05:05:00,05:05:00,8235,23,,,,16960.26,0
26871070,05:05:27,05:05:27,8754,24,,,,17187.2,0
26871070,05:07:12,05:07:12,8998,25,,,,18023.45,0
26871070,05:09:24,05:09:24,10729,26,,,,19172.81,0
26871070,05:12:00,05:12:00,9951,27,,,,20601.86,
26871070,05:21:26,05:21:26,8977,28,,,,24557.59,0
26871070,05:21:52,05:21:52,10736,29,,,,24753.98,0
26871070,05:22:24,05:22:24,2654,30,,,,24957.32,0
26871070,05:23:28,05:23:28,9450,31,,,,25343.96,0
26871070,05:25:00,05:25:00,9833,32,,1,,26269.1,
26884010,25:00:00,25:00:00,1493,1,,,1,0,
26884010,25:02:00,25:02:00,9479,2,,,,663.22,
26884010,25:05:11,25:05:11,622,3,,,,3171.18,0
26884010,25:09:44,25:09:44,623,4,,,,6855.37,0
26884010,25:14:00,25:14:00,9961,5,,,,10000.72,
26884010,25:15:15,25:15:15,1398,6,,,,10515.98,0
26884010,25:15:43,25:15:43,1399,7,,,,10719.29,0
26884010,25:16:07,25:16:07,1400,8,,,,10886.66,0
26884010,25:16:40,25:16:40,1401,9,,,,11126.05,0
26884010,25:17:10,25:17:10,1402,10,,,,11387.71,0
26884010,25:17:45,25:17:45,1403,11,,,,11652.08,0
26884010,25:18:34,25:18:34,8215,12,,,,11993.93,0
26884010,25:18:51,25:18:51,1405,13,,,,12123.41,0
26884010,25:19:31,25:19:31,8768,14,,,,12404.14,0
26884010,25:20:09,25:20:09,10743,15,,,,12694.46,0
26884010,25:22:00,25:22:00,10016,16,,,,13748.1,
26884010,25:23:55,25:23:55,200,17,,,,14725.03,0
26884010,25:25:09,25:25:09,3633,18,,,,15081.58,0
26884010,25:25:43,25:25:43,3634,19,,,,15306.16,0
26884010,25:26:17,25:26:17,3635,20,,,,15546.28,0
26884010,25:27:00,25:27:00,9021,21,,,,15907.64,0
26884010,25:28:10,25:28:10,10729,22,,,,16334.73,0
26884010,25:32:00,25:32:00,9951,23,,,,17763.78,
26884010,25:41:27,25:41:27,8977,24,,,,21719.51,0
26884010,25:41:54,25:41:54,10736,25,,,,21915.9,0
26884010,25:42:25,25:42:25,2654,26,,,,22119.24,0
26884010,25:43:27,25:43:27,9450,27,,,,22506.22,0
26884010,25:45:00,25:45:00,9833,28,,1,,23431.36,
26884120,25:00:00,25:00:00,1493,1,,,1,0,
26884120,25:02:00,25:02:00,9479,2,,,,663.22,
26884120,25:05:11,25:05:11,622,3,,,,3171.18,0
26884120,25:09:44,25:09:44,623,4,,,,6855.37,0
26884120,25:14:00,25:14:00,9961,5,,,,10000.72,
26884120,25:15:15,25:15:15,1398,6,,,,10515.98,0
26884120,25:15:43,25:15:43,1399,7,,,,10719.29,0
26884120,25:16:07,25:16:07,1400,8,,,,10886.66,0
26884120,25:16:40,25:16:40,1401,9,,,,11126.05,0
26884120,25:17:10,25:17:10,1402,10,,,,11387.71,0
26884120,25:17:45,25:17:45,1403,11,,,,11652.08,0
26884120,25:18:34,25:18:34,8215,12,,,,11993.93,0
26884120,25:18:51,25:18:51,1405,13,,,,12123.41,0
26884120,25:19:31,25:19:31,8768,14,,,,12404.14,0
26884120,25:20:09,25:20:09,10743,15,,,,12694.46,0
26884120,25:22:00,25:22:00,10016,16,,,,13748.1,
26884120,25:23:55,25:23:55,200,17,,,,14725.03,0
26884120,25:25:09,25:25:09,3633,18,,,,15081.58,0
26884120,25:25:43,25:25:43,3634,19,,,,15306.16,0
26884120,25:26:17,25:26:17,3635,20,,,,15546.28,0
26884120,25:27:00,25:27:00,9021,21,,,,15907.64,0
26884120,25:28:10,25:28:10,10729,22,,,,16334.73,0
26884120,25:32:00,25:32:00,9951,23,,,,17763.78,
26884120,25:41:27,25:41:27,8977,24,,,,21719.51,0
26884120,25:41:54,25:41:54,10736,25,,,,21915.9,0
26884120,25:42:25,25:42:25,2654,26,,,,22119.24,0
26884120,25:43:27,25:43:27,9450,27,,,,22506.22,0
26884120,25:45:00,25:45:00,9833,28,,1,,23431.36,
27109010,23:30:00,23:30:00,1493,1,,,1,0,
27109010,23:32:00,23:32:00,9479,2,,,,663.22,
27109010,23:35:11,23:35:11,622,3,,,,3171.18,0
27109010,23:39:44,23:39:44,623,4,,,,6855.37,0
27109010,23:44:00,23:44:00,9961,5,,,,10000.72,
27109010,23:45:15,23:45:15,1398,6,,,,10515.98,0
27109010,23:45:43,23:45:43,1399,7,,,,10719.29,0
27109010,23:46:07,23:46:07,1400,8,,,,10886.66,0
27109010,23:46:40,23:46:40,1401,9,,,,11126.05,0
27109010,23:47:10,23:47:10,1402,10,,,,11387.71,0
27109010,23:47:45,23:47:45,1403,11,,,,11652.08,0
27109010,23:48:34,23:48:34,8215,12,,,,11993.93,0
27109010,23:48:51,23:48:51,1405,13,,,,12123.41,0
27109010,23:49:31,23:49:31,8768,14,,,,12404.14,0
27109010,23:50:09,23:50:09,10743,15,,,,12694.46,0
27109010,23:52:00,23:52:00,10016,16,,,,13748.1,
27109010,23:53:55,23:53:55,200,17,,,,14725.03,0
27109010,23:55:09,23:55:09,3633,18,,,,15081.58,0
27109010,23:55:43,23:55:43,3634,19,,,,15306.16,0
27109010,23:56:17,23:56:17,3635,20,,,,15546.28,0
27109010,23:57:00,23:57:00,9021,21,,,,15907.64,0
27109010,23:58:10,23:58:10,10729,22,,,,16334.73,0
27109010,24:02:00,24:02:00,9951,23,,,,17763.78,
27109010,24:11:27,24:11:27,8977,24,,,,21719.51,0
27109010,24:11:54,24:11:54,10736,25,,,,21915.9,0
27109010,24:12:25,24:12:25,2654,26,,,,22119.24,0
27109010,24:13:27,24:13:27,9450,27,,,,22506.22,0
27109010,24:15:00,24:15:00,9833,28,,1,,23431.36,
27109120,23:30:00,23:30:00,1493,1,,,1,0,
27109120,23:32:00,23:32:00,9479,2,,,,663.22,
27109120,23:35:11,23:35:11,622,3,,,,3171.18,0
27109120,23:39:44,23:39:44,623,4,,,,6855.37,0
27109120,23:44:00,23:44:00,9961,5,,,,10000.72,
27109120,23:45:15,23:45:15,1398,6,,,,10515.98,0
27109120,23:45:43,23:45:43,1399,7,,,,10719.29,0
27109120,23:46:07,23:46:07,1400,8,,,,10886.66,0
27109120,23:46:40,23:46:40,1401,9,,,,11126.05,0
27109120,23:47:10,23:47:10,1402,10,,,,11387.71,0
27109120,23:47:45,23:47:45,1403,11,,,,11652.08,0
27109120,23:48:34,23:48:34,8215,12,,,,11993.93,0
27109120,23:48:51,23:48:51,1405,13,,,,12123.41,0
27109120,23:49:31,23:49:31,8768,14,,,,12404.14,0
27109120,23:50:09,23:50:09,10743,15,,,,12694.46,0
27109120,23:52:00,23:52:00,10016,16,,,,13748.1,
27109120,23:53:55,23:53:55,200,17,,,,14725.03,0
27109120,23:55:09,23:55:09,3633,18,,,,15081.58,0
27109120,23:55:43,23:55:43,3634,19,,,,15306.16,0
27109120,23:56:17,23:56:17,3635,20,,,,15546.28,0
27109120,23:57:00,23:57:00,9021,21,,,,15907.64,0
27109120,23:58:10,23:58:10,10729,22,,,,16334.73,0
27109120,24:02:00,24:02:00,9951,23,,,,17763.78,
27109120,24:11:27,24:11:27,8977,24,,,,21719.51,0
27109120,24:11:54,24:11:54,10736,25,,,,21915.9,0
27109120,24:12:25,24:12:25,2654,26,,,,22119.24,0
27109120,24:13:27,24:13:27,9450,27,,,,22506.22,0
27109120,24:15:00,24:15:00,9833,28,,1,,23431.36,
28609070,04:06:00,04:06:00,1493,1,,,1,0,
28609070,04:08:00,04:08:00,9479,2,,,,663.22,
28609070,04:11:11,04:11:11,622,3,,,,3171.18,0
28609070,04:15:44,04:15:44,623,4,,,,6855.37,0
28609070,04:20:00,04:20:00,9961,5,,,,10000.72,
28609070,04:21:22,04:21:22,1398,6,,,,10515.98,0
28609070,04:21:53,04:21:53,1399,7,,,,10719.29,0
28609070,04:22:18,04:22:18,1400,8,,,,10886.66,0
28609070,04:22:55,04:22:55,1401,9,,,,11126.05,0
28609070,04:23:27,04:23:27,1402,10,,,,11387.71,0
28609070,04:24:06,04:24:06,1403,11,,,,11652.08,0
28609070,04:24:59,04:24:59,8215,12,,,,11993.93,0
28609070,04:25:17,04:25:17,1405,13,,,,12123.41,0
28609070,04:26:01,04:26:01,8768,14,,,,12404.14,0
28609070,04:26:46,04:26:46,10743,15,,,,12701.27,0
28609070,04:29:00,04:29:00,10016,16,,,,13784.26,
28609070,04:30:43,04:30:43,200,17,,,,14760.03,0
28609070,04:32:00,04:32:00,201,18,,,,15406.39,
28609070,04:32:24,04:32:24,347,19,,,,15603.33,0
28609070,04:33:28,04:33:28,332,20,,,,16187.71,0
28609070,04:34:26,04:34:26,333,21,,,,16671.18,0
28609070,04:34:44,04:34:44,6513,22,,,,16833.39,0
28609070,04:35:00,04:35:00,8235,23,,,,16960.26,0
28609070,04:35:27,04:35:27,8754,24,,,,17187.2,0
28609070,04:37:12,04:37:12,8998,25,,,,18023.45,0
28609070,04:39:24,04:39:24,10729,26,,,,19172.81,0
28609070,04:42:00,04:42:00,9951,27,,,,20601.86,
28609070,04:51:26,04:51:26,8977,28,,,,24557.59,0
28609070,04:51:52,04:51:52,10736,29,,,,24753.98,0
28609070,04:52:24,04:52:24,2654,30,,,,24957.32,0
28609070,04:53:28,04:53:28,9450,31,,,,25343.96,0
28609070,04:55:00,04:55:00,9833,32,,1,,26269.1,
28822090,03:16:00,03:16:00,1493,1,,,1,0,
28822090,03:18:00,03:18:00,9479,2,,,,663.22,
28822090,03:21:11,03:21:11,622,3,,,,3171.18,0
28822090,03:25:44,03:25:44,623,4,,,,6855.37,0
28822090,03:30:00,03:30:00,9961,5,,,,10000.72,
28822090,03:31:15,03:31:15,1398,6,,,,10515.98,0
28822090,03:31:43,03:31:43,1399,7,,,,10719.29,0
28822090,03:32:07,03:32:07,1400,8,,,,10886.66,0
28822090,03:32:40,03:32:40,1401,9,,,,11126.05,0
28822090,03:33:10,03:33:10,1402,10,,,,11387.71,0
28822090,03:33:45,03:33:45,1403,11,,,,11652.08,0
28822090,03:34:34,03:34:34,8215,12,,,,11993.93,0
28822090,03:34:51,03:34:51,1405,13,,,,12123.41,0
28822090,03:35:31,03:35:31,8768,14,,,,12404.14,0
28822090,03:36:09,03:36:09,10743,15,,,,12694.46,0
28822090,03:38:00,03:38:00,10016,16,,,,13748.1,
28822090,03:39:43,03:39:43,200,17,,,,14725.03,0
28822090,03:40:50,03:40:50,3633,18,,,,15081.58,0
28822090,03:41:21,03:41:21,3634,19,,,,15306.16,0
28822090,03:41:51,03:41:51,3635,20,,,,15546.28,0
28822090,03:42:30,03:42:30,9021,21,,,,15907.64,0
28822090,03:43:33,03:43:33,10729,22,,,,16334.73,0
28822090,03:47:00,03:47:00,9951,23,,,,17763.78,
28822090,03:56:27,03:56:27,8977,24,,,,21719.51,0
28822090,03:56:54,03:56:54,10736,25,,,,21915.9,0
28822090,03:57:25,03:57:25,2654,26,,,,22119.24,0
28822090,03:58:27,03:58:27,9450,27,,,,22506.22,0
28822090,04:00:00,04:00:00,9833,28,,1,,23431.36,
3320090,25:56:00,25:56:00,1493,1,,,1,0,
3320090,25:58:00,25:58:00,9479,2,,,,663.22,
3320090,26:01:11,26:01:11,622,3,,,,3171.18,0
3320090,26:05:44,26:05:44,623,4,,,,6855.37,0
3320090,26:10:00,26:10:00,9961,5,,,,10000.72,
3320090,26:11:15,26:11:15,1398,6,,,,10515.98,0
3320090,26:11:43,26:11:43,1399,7,,,,10719.29,0
3320090,26:12:07,26:12:07,1400,8,,,,10886.66,0
3320090,26:12:40,26:12:40,1401,9,,,,11126.05,0
3320090,26:13:10,26:13:10,1402,10,,,,11387.71,0
3320090,26:13:45,26:13:45,1403,11,,,,11652.08,0
3320090,26:14:34,26:14:34,8215,12,,,,11993.93,0
3320090,26:14:51,26:14:51,1405,13,,,,12123.41,0
3320090,26:15:31,26:15:31,8768,14,,,,12404.14,0
3320090,26:16:09,26:16:09,10743,15,,,,12694.46,0
3320090,26:18:00,26:18:00,10016,16,,,,13748.1,
3320090,26:19:55,26:19:55,200,17,,,,14725.03,0
3320090,26:21:09,26:21:09,3633,18,,,,15081.58,0
3320090,26:21:43,26:21:43,3634,19,,,,15306.16,0
3320090,26:22:17,26:22:17,3635,20,,,,15546.28,0
3320090,26:23:00,26:23:00,9021,21,,,,15907.64,0
3320090,26:24:10,26:24:10,10729,22,,,,16334.73,0
3320090,26:28:00,26:28:00,9951,23,,,,17763.78,
3320090,26:37:27,26:37:27,8977,24,,,,21719.51,0
3320090,26:37:54,26:37:54,10736,25,,,,21915.9,0
3320090,26:38:25,26:38:25,2654,26,,,,22119.24,0
3320090,26:39:27,26:39:27,9450,27,,,,22506.22,0
3320090,26:41:00,26:41:00,9833,28,,1,,23431.36,
3729020,25:25:00,25:25:00,9598,1,,,1,0,
3729020,25:32:00,25:32:00,1493,2,,,,4744.72,
3729020,25:34:00,25:34:00,9479,3,,,,5457.08,
3729020,25:37:27,25:37:27,622,4,,,,7965.04,0
3729020,25:42:22,25:42:22,623,5,,,,11649.23,0
3729020,25:47:00,25:47:00,9961,6,,,,14794.58,
3729020,25:48:13,25:48:13,1398,7,,,,15309.84,0
3729020,25:48:40,25:48:40,1399,8,,,,15513.15,0
3729020,25:49:03,25:49:03,1400,9,,,,15680.52,0
3729020,25:49:36,25:49:36,1401,10,,,,15919.91,0
3729020,25:50:05,25:50:05,1402,11,,,,16181.57,0
3729020,25:50:39,25:50:39,1403,12,,,,16445.94,0
3729020,25:51:26,25:51:26,8215,13,,,,16787.79,0
3729020,25:51:43,25:51:43,1405,14,,,,16917.27,0
3729020,25:52:20,25:52:20,8768,15,,,,17198.6,0
3729020,25:53:01,25:53:01,10743,16,,,,17495.73,0
3729020,25:55:00,25:55:00,10016,17,,,,18578.72,
3729020,25:56:43,25:56:43,200,18,,,,19554.49,0
3729020,25:58:00,25:58:00,201,19,,,,20200.85,
3729020,25:58:24,25:58:24,347,20,,,,20397.79,0
3729020,25:59:29,25:59:29,332,21,,,,20982.17,0
3729020,26:00:27,26:00:27,333,22,,,,21465.64,0
3729020,26:00:45,26:00:45,6513,23,,,,21627.85,0
3729020,26:01:00,26:01:00,8235,24,,,,21754.72,0
3729020,26:01:27,26:01:27,8754,25,,,,21981.66,0
3729020,26:03:13,26:03:13,8998,26,,,,22817.91,0
3729020,26:05:23,26:05:23,10729,27,,,,23968.28,0
3729020,26:08:00,26:08:00,9951,28,,,,25397.33,
3729020,26:18:11,26:18:11,8977,29,,,,29353.06,0
3729020,26:18:39,26:18:39,10736,30,,,,29549.45,0
3729020,26:19:13,26:19:13,2654,31,,,,29752.79,0
3729020,26:20:20,26:20:20,9450,32,,,,30139.77,0
3729020,26:22:00,26:22:00,9833,33,,1,,31064.91,
3729030,25:25:00,25:25:00,9598,1,,,1,0,
3729030,25:32:00,25:32:00,1493,2,,,,4744.72,
3729030,25:34:00,25:34:00,9479,3,,,,5457.08,
3729030,25:37:27,25:37:27,622,4,,,,7965.04,0
3729030,25:42:22,25:42:22,623,5,,,,11649.23,0
3729030,25:47:00,25:47:00,9961,6,,,,14794.58,
3729030,25:48:13,25:48:13,1398,7,,,,15309.84,0
3729030,25:48:40,25:48:40,1399,8,,,,15513.15,0
3729030,25:49:03,25:49:03,1400,9,,,,15680.52,0
3729030,25:49:36,25:49:36,1401,10,,,,15919.91,0
3729030,25:50:05,25:50:05,1402,11,,,,16181.57,0
3729030,25:50:39,25:50:39,1403,12,,,,16445.94,0
3729030,25:51:26,25:51:26,8215,13,,,,16787.79,0
3729030,25:51:43,25:51:43,1405,14,,,,16917.27,0
3729030,25:52:20,25:52:20,8768,15,,,,17198.6,0
3729030,25:53:01,25:53:01,10743,16,,,,17495.73,0
3729030,25:55:00,25:55:00,10016,17,,,,18578.72,
3729030,25:56:43,25:56:43,200,18,,,,19554.49,0
3729030,25:58:00,25:58:00,201,19,,,,20200.85,
3729030,25:58:24,25:58:24,347,20,,,,20397.79,0
3729030,25:59:29,25:59:29,332,21,,,,20982.17,0
3729030,26:00:27,26:00:27,333,22,,,,21465.64,0
3729030,26:00:45,26:00:45,6513,23,,,,21627.85,0
3729030,26:01:00,26:01:00,8235,24,,,,21754.72,0
3729030,26:01:27,26:01:27,8754,25,,,,21981.66,0
3729030,26:03:13,26:03:13,8998,26,,,,22817.91,0
3729030,26:05:23,26:05:23,10729,27,,,,23968.28,0
3729030,26:08:00,26:08:00,9951,28,,,,25397.33,
3729030,26:18:11,26:18:11,8977,29,,,,29353.06,0
3729030,26:18:39,26:18:39,10736,30,,,,29549.45,0
3729030,26:19:13,26:19:13,2654,31,,,,29752.79,0
3729030,26:20:20,26:20:20,9450,32,,,,30139.77,0
3729030,26:22:00,26:22:00,9833,33,,1,,31064.91,
3729040,25:25:00,25:25:00,9598,1,,,1,0,
3729040,25:32:00,25:32:00,1493,2,,,,4744.72,
3729040,25:34:00,25:34:00,9479,3,,,,5457.08,
3729040,25:37:27,25:37:27,622,4,,,,7965.04,0
3729040,25:42:22,25:42:22,623,5,,,,11649.23,0
3729040,25:47:00,25:47:00,9961,6,,,,14794.58,
3729040,25:48:13,25:48:13,1398,7,,,,15309.84,0
3729040,25:48:40,25:48:40,1399,8,,,,15513.15,0
3729040,25:49:03,25:49:03,1400,9,,,,15680.52,0
3729040,25:49:36,25:49:36,1401,10,,,,15919.91,0
3729040,25:50:05,25:50:05,1402,11,,,,16181.57,0
3729040,25:50:39,25:50:39,1403,12,,,,16445.94,0
3729040,25:51:26,25:51:26,8215,13,,,,16787.79,0
3729040,25:51:43,25:51:43,1405,14,,,,16917.27,0
3729040,25:52:20,25:52:20,8768,15,,,,17198.6,0
3729040,25:53:01,25:53:01,10743,16,,,,17495.73,0
3729040,25:55:00,25:55:00,10016,17,,,,18578.72,
3729040,25:56:43,25:56:43,200,18,,,,19554.49,0
3729040,25:58:00,25:58:00,201,19,,,,20200.85,
3729040,25:58:24,25:58:24,347,20,,,,20397.79,0
3729040,25:59:29,25:59:29,332,21,,,,20982.17,0
3729040,26:00:27,26:00:27,333,22,,,,21465.64,0
3729040,26:00:45,26:00:45,6513,23,,,,21627.85,0
3729040,26:01:00,26:01:00,8235,24,,,,21754.72,0
3729040,26:01:27,26:01:27,8754,25,,,,21981.66,0
3729040,26:03:13,26:03:13,8998,26,,,,22817.91,0
3729040,26:05:23,26:05:23,10729,27,,,,23968.28,0
3729040,26:08:00,26:08:00,9951,28,,,,25397.33,
3729040,26:18:11,26:18:11,8977,29,,,,29353.06,0
3729040,26:18:39,26:18:39,10736,30,,,,29549.45,0
3729040,26:19:13,26:19:13,2654,31,,,,29752.79,0
3729040,26:20:20,26:20:20,9450,32,,,,30139.77,0
3729040,26:22:00,26:22:00,9833,33,,1,,31064.91,
3729050,25:25:00,25:25:00,9598,1,,,1,0,
3729050,25:32:00,25:32:00,1493,2,,,,4744.72,
3729050,25:34:00,25:34:00,9479,3,,,,5457.08,
3729050,25:37:27,25:37:27,622,4,,,,7965.04,0
3729050,25:42:22,25:42:22,623,5,,,,11649.23,0
3729050,25:47:00,25:47:00,9961,6,,,,14794.58,
3729050,25:48:13,25:48:13,1398,7,,,,15309.84,0
3729050,25:48:40,25:48:40,1399,8,,,,15513.15,0
3729050,25:49:03,25:49:03,1400,9,,,,15680.52,0
3729050,25:49:36,25:49:36,1401,10,,,,15919.91,0
3729050,25:50:05,25:50:05,1402,11,,,,16181.57,0
3729050,25:50:39,25:50:39,1403,12,,,,16445.94,0
3729050,25:51:26,25:51:26,8215,13,,,,16787.79,0
3729050,25:51:43,25:51:43,1405,14,,,,16917.27,0
3729050,25:52:20,25:52:20,8768,15,,,,17198.6,0
3729050,25:53:01,25:53:01,10743,16,,,,17495.73,0
3729050,25:55:00,25:55:00,10016,17,,,,18578.72,
3729050,25:56:43,25:56:43,200,18,,,,19554.49,0
3729050,25:58:00,25:58:00,201,19,,,,20200.85,
3729050,25:58:24,25:58:24,347,20,,,,20397.79,0
3729050,25:59:29,25:59:29,332,21,,,,20982.17,0
3729050,26:00:27,26:00:27,333,22,,,,21465.64,0
3729050,26:00:45,26:00:45,6513,23,,,,21627.85,0
3729050,26:01:00,26:01:00,8235,24,,,,21754.72,0
3729050,26:01:27,26:01:27,8754,25,,,,21981.66,0
3729050,26:03:13,26:03:13,8998,26,,,,22817.91,0
3729050,26:05:23,26:05:23,10729,27,,,,23968.28,0
3729050,26:08:00,26:08:00,9951,28,,,,25397.33,
3729050,26:18:11,26:18:11,8977,29,,,,29353.06,0
3729050,26:18:39,26:18:39,10736,30,,,,29549.45,0
3729050,26:19:13,26:19:13,2654,31,,,,29752.79,0
3729050,26:20:20,26:20:20,9450,32,,,,30139.77,0
3729050,26:22:00,26:22:00,9833,33,,1,,31064.91,
3729060,25:25:00,25:25:00,9598,1,,,1,0,
3729060,25:32:00,25:32:00,1493,2,,,,4744.72,
3729060,25:34:00,25:34:00,9479,3,,,,5457.08,
3729060,25:37:27,25:37:27,622,4,,,,7965.04,0
3729060,25:42:22,25:42:22,623,5,,,,11649.23,0
3729060,25:47:00,25:47:00,9961,6,,,,14794.58,
3729060,25:48:13,25:48:13,1398,7,,,,15309.84,0
3729060,25:48:40,25:48:40,1399,8,,,,15513.15,0
3729060,25:49:03,25:49:03,1400,9,,,,15680.52,0
3729060,25:49:36,25:49:36,1401,10,,,,15919.91,0
3729060,25:50:05,25:50:05,1402,11,,,,16181.57,0
3729060,25:50:39,25:50:39,1403,12,,,,16445.94,0
3729060,25:51:26,25:51:26,8215,13,,,,16787.79,0
3729060,25:51:43,25:51:43,1405,14,,,,16917.27,0
3729060,25:52:20,25:52:20,8768,15,,,,17198.6,0
3729060,25:53:01,25:53:01,10743,16,,,,17495.73,0
3729060,25:55:00,25:55:00,10016,17,,,,18578.72,
3729060,25:56:43,25:56:43,200,18,,,,19554.49,0
3729060,25:58:00,25:58:00,201,19,,,,20200.85,
3729060,25:58:24,25:58:24,347,20,,,,20397.79,0
3729060,25:59:29,25:59:29,332,21,,,,20982.17,0
3729060,26:00:27,26:00:27,333,22,,,,21465.64,0
3729060,26:00:45,26:00:45,6513,23,,,,21627.85,0
3729060,26:01:00,26:01:00,8235,24,,,,21754.72,0
3729060,26:01:27,26:01:27,8754,25,,,,21981.66,0
3729060,26:03:13,26:03:13,8998,26,,,,22817.91,0
3729060,26:05:23,26:05:23,10729,27,,,,23968.28,0
3729060,26:08:00,26:08:00,9951,28,,,,25397.33,
3729060,26:18:11,26:18:11,8977,29,,,,29353.06,0
3729060,26:18:39,26:18:39,10736,30,,,,29549.45,0
3729060,26:19:13,26:19:13,2654,31,,,,29752.79,0
3729060,26:20:20,26:20:20,9450,32,,,,30139.77,0
3729060,26:22:00,26:22:00,9833,33,,1,,31064.91,
4293090,03:36:00,03:36:00,1493,1,,,1,0,
4293090,03:38:00,03:38:00,9479,2,,,,663.22,
4293090,03:41:11,03:41:11,622,3,,,,3171.18,0
4293090,03:45:44,03:45:44,623,4,,,,6855.37,0
4293090,03:50:00,03:50:00,9961,5,,,,10000.72,
4293090,03:51:12,03:51:12,1398,6,,,,10515.98,0
4293090,03:51:40,03:51:40,1399,7,,,,10719.29,0
4293090,03:52:03,03:52:03,1400,8,,,,10886.66,0
4293090,03:52:35,03:52:35,1401,9,,,,11126.05,0
4293090,03:53:04,03:53:04,1402,10,,,,11387.71,0
4293090,03:53:38,03:53:38,1403,11,,,,11652.08,0
4293090,03:54:25,03:54:25,8215,12,,,,11993.93,0
4293090,03:54:42,03:54:42,1405,13,,,,12123.41,0
4293090,03:55:21,03:55:21,8768,14,,,,12404.14,0
4293090,03:56:01,03:56:01,10743,15,,,,12701.27,0
4293090,03:58:00,03:58:00,10016,16,,,,13784.26,
4293090,03:59:43,03:59:43,200,17,,,,14760.03,0
4293090,04:01:00,04:01:00,201,18,,,,15406.39,
4293090,04:01:24,04:01:24,347,19,,,,15603.33,0
4293090,04:02:28,04:02:28,332,20,,,,16187.71,0
4293090,04:03:26,04:03:26,333,21,,,,16671.18,0
4293090,04:03:44,04:03:44,6513,22,,,,16833.39,0
4293090,04:04:00,04:04:00,8235,23,,,,16960.26,0
4293090,04:04:27,04:04:27,8754,24,,,,17187.2,0
4293090,04:06:12,04:06:12,8998,25,,,,18023.45,0
4293090,04:08:24,04:08:24,10729,26,,,,19172.81,0
4293090,04:11:00,04:11:00,9951,27,,,,20601.86,
4293090,04:20:26,04:20:26,8977,28,,,,24557.59,0
4293090,04:20:52,04:20:52,10736,29,,,,24753.98,0
4293090,04:21:24,04:21:24,2654,30,,,,24957.32,0
4293090,04:22:28,04:22:28,9450,31,,,,25343.96,0
4293090,04:24:00,04:24:00,9833,32,,1,,26269.1,
5085080,04:55:00,04:55:00,1493,1,,,1,0,
5085080,04:57:00,04:57:00,9479,2,,,,663.22,
5085080,05:01:00,05:01:00,622,3,,,,3171.18,
5085080,05:05:07,05:05:07,623,4,,,,6855.37,0
5085080,05:09:00,05:09:00,9961,5,,,,10000.72,
5085080,05:10:22,05:10:22,1398,6,,,,10515.98,0
5085080,05:10:53,05:10:53,1399,7,,,,10719.29,0
5085080,05:11:19,05:11:19,1400,8,,,,10886.66,0
5085080,05:11:55,05:11:55,1401,9,,,,11126.05,0
5085080,05:12:28,05:12:28,1402,10,,,,11387.71,0
5085080,05:13:07,05:13:07,1403,11,,,,11652.08,0
5085080,05:14:00,05:14:00,8215,12,,,,11993.93,0
5085080,05:14:18,05:14:18,1405,13,,,,12123.41,0
5085080,05:15:00,05:15:00,8768,14,,,,12404.74,0
5085080,05:15:46,05:15:46,10743,15,,,,12701.87,0
5085080,05:18:00,05:18:00,10016,16,,,,13784.86,
5085080,05:19:43,05:19:43,200,17,,,,14760.63,0
5085080,05:21:00,05:21:00,201,18,,,,15406.99,
5085080,05:21:24,05:21:24,347,19,,,,15603.93,0
5085080,05:22:29,05:22:29,332,20,,,,16188.31,0
5085080,05:23:27,05:23:27,333,21,,,,16671.78,0
5085080,05:23:45,05:23:45,6513,22,,,,16833.99,0
5085080,05:24:00,05:24:00,8235,23,,,,16960.86,0
5085080,05:24:27,05:24:27,8754,24,,,,17187.8,0
5085080,05:26:13,05:26:13,8998,25,,,,18024.05,0
5085080,05:28:23,05:28:23,10729,26,,,,19174.42,0
5085080,05:31:00,05:31:00,9951,27,,,,20603.47,
5085080,05:40:27,05:40:27,8977,28,,,,24559.2,0
5085080,05:40:54,05:40:54,10736,29,,,,24755.59,0
5085080,05:41:25,05:41:25,2654,30,,,,24958.93,0
5085080,05:42:27,05:42:27,9450,31,,,,25345.91,0
5085080,05:44:00,05:44:00,9833,32,,1,,26271.05,
5085100,04:55:00,04:55:00,1493,1,,,1,0,
5085100,04:57:00,04:57:00,9479,2,,,,663.22,
5085100,05:01:00,05:01:00,622,3,,,,3171.18,
5085100,05:05:07,05:05:07,623,4,,,,6855.37,0
5085100,05:09:00,05:09:00,9961,5,,,,10000.72,
5085100,05:10:22,05:10:22,1398,6,,,,10515.98,0
5085100,05:10:53,05:10:53,1399,7,,,,10719.29,0
5085100,05:11:19,05:11:19,1400,8,,,,10886.66,0
5085100,05:11:55,05:11:55,1401,9,,,,11126.05,0
5085100,05:12:28,05:12:28,1402,10,,,,11387.71,0
5085100,05:13:07,05:13:07,1403,11,,,,11652.08,0
5085100,05:14:00,05:14:00,8215,12,,,,11993.93,0
5085100,05:14:18,05:14:18,1405,13,,,,12123.41,0
5085100,05:15:00,05:15:00,8768,14,,,,12404.74,0
5085100,05:15:46,05:15:46,10743,15,,,,12701.87,0
5085100,05:18:00,05:18:00,10016,16,,,,13784.86,
5085100,05:19:43,05:19:43,200,17,,,,14760.63,0
5085100,05:21:00,05:21:00,201,18,,,,15406.99,
5085100,05:21:24,05:21:24,347,19,,,,15603.93,0
5085100,05:22:29,05:22:29,332,20,,,,16188.31,0
5085100,05:23:27,05:23:27,333,21,,,,16671.78,0
5085100,05:23:45,05:23:45,6513,22,,,,16833.99,0
5085100,05:24:00,05:24:00,8235,23,,,,16960.86,0
5085100,05:24:27,05:24:27,8754,24,,,,17187.8,0
5085100,05:26:13,05:26:13,8998,25,,,,18024.05,0
5085100,05:28:23,05:28:23,10729,26,,,,19174.42,0
5085100,05:31:00,05:31:00,9951,27,,,,20603.47,
5085100,05:40:27,05:40:27,8977,28,,,,24559.2,0
5085100,05:40:54,05:40:54,10736,29,,,,24755.59,0
5085100,05:41:25,05:41:25,2654,30,,,,24958.93,0
5085100,05:42:27,05:42:27,9450,31,,,,25345.91,0
5085100,05:44:00,05:44:00,9833,32,,1,,26271.05,
5085110,04:55:00,04:55:00,1493,1,,,1,0,
5085110,04:57:00,04:57:00,9479,2,,,,663.22,
5085110,05:01:00,05:01:00,622,3,,,,3171.18,
5085110,05:05:07,05:05:07,623,4,,,,6855.37,0
5085110,05:09:00,05:09:00,9961,5,,,,10000.72,
5085110,05:10:22,05:10:22,1398,6,,,,10515.98,0
5085110,05:10:53,05:10:53,1399,7,,,,10719.29,0
5085110,05:11:19,05:11:19,1400,8,,,,10886.66,0
5085110,05:11:55,05:11:55,1401,9,,,,11126.05,0
5085110,05:12:28,05:12:28,1402,10,,,,11387.71,0
5085110,05:13:07,05:13:07,1403,11,,,,11652.08,0
5085110,05:14:00,05:14:00,8215,12,,,,11993.93,0
5085110,05:14:18,05:14:18,1405,13,,,,12123.41,0
5085110,05:15:00,05:15:00,8768,14,,,,12404.74,0
5085110,05:15:46,05:15:46,10743,15,,,,12701.87,0
5085110,05:18:00,05:18:00,10016,16,,,,13784.86,
5085110,05:19:43,05:19:43,200,17,,,,14760.63,0
5085110,05:21:00,05:21:00,201,18,,,,15406.99,
5085110,05:21:24,05:21:24,347,19,,,,15603.93,0
5085110,05:22:29,05:22:29,332,20,,,,16188.31,0
5085110,05:23:27,05:23:27,333,21,,,,16671.78,0
5085110,05:23:45,05:23:45,6513,22,,,,16833.99,0
5085110,05:24:00,05:24:00,8235,23,,,,16960.86,0
5085110,05:24:27,05:24:27,8754,24,,,,17187.8,0
5085110,05:26:13,05:26:13,8998,25,,,,18024.05,0
5085110,05:28:23,05:28:23,10729,26,,,,19174.42,0
5085110,05:31:00,05:31:00,9951,27,,,,20603.47,
5085110,05:40:27,05:40:27,8977,28,,,,24559.2,0
5085110,05:40:54,05:40:54,10736,29,,,,24755.59,0
5085110,05:41:25,05:41:25,2654,30,,,,24958.93,0
5085110,05:42:27,05:42:27,9450,31,,,,25345.91,0
5085110,05:44:00,05:44:00,9833,32,,1,,26271.05,
5435090,04:06:00,04:06:00,1493,1,,,1,0,
5435090,04:08:00,04:08:00,9479,2,,,,663.22,
5435090,04:11:11,04:11:11,622,3,,,,3171.18,0
5435090,04:15:44,04:15:44,623,4,,,,6855.37,0
5435090,04:20:00,04:20:00,9961,5,,,,10000.72,
5435090,04:21:22,04:21:22,1398,6,,,,10515.98,0
5435090,04:21:53,04:21:53,1399,7,,,,10719.29,0
5435090,04:22:18,04:22:18,1400,8,,,,10886.66,0
5435090,04:22:55,04:22:55,1401,9,,,,11126.05,0
5435090,04:23:27,04:23:27,1402,10,,,,11387.71,0
5435090,04:24:06,04:24:06,1403,11,,,,11652.08,0
5435090,04:24:59,04:24:59,8215,12,,,,11993.93,0
5435090,04:25:17,04:25:17,1405,13,,,,12123.41,0
5435090,04:26:01,04:26:01,8768,14,,,,12404.14,0
5435090,04:26:46,04:26:46,10743,15,,,,12701.27,0
5435090,04:29:00,04:29:00,10016,16,,,,13784.26,
5435090,04:30:43,04:30:43,200,17,,,,14760.03,0
5435090,04:32:00,04:32:00,201,18,,,,15406.39,
5435090,04:32:24,04:32:24,347,19,,,,15603.33,0
5435090,04:33:28,04:33:28,332,20,,,,16187.71,0
5435090,04:34:26,04:34:26,333,21,,,,16671.18,0
5435090,04:34:44,04:34:44,6513,22,,,,16833.39,0
5435090,04:35:00,04:35:00,8235,23,,,,16960.26,0
5435090,04:35:27,04:35:27,8754,24,,,,17187.2,0
5435090,04:37:12,04:37:12,8998,25,,,,18023.45,0
5435090,04:39:24,04:39:24,10729,26,,,,19172.81,0
5435090,04:42:00,04:42:00,9951,27,,,,20601.86,
5435090,04:51:26,04:51:26,8977,28,,,,24557.59,0
5435090,04:51:52,04:51:52,10736,29,,,,24753.98,0
5435090,04:52:24,04:52:24,2654,30,,,,24957.32,0
5435090,04:53:28,04:53:28,9450,31,,,,25343.96,0
5435090,04:55:00,04:55:00,9833,32,,1,,26269.1,
5708010,06:25:00,06:25:00,1493,1,,,1,0,
5708010,06:27:00,06:27:00,9479,2,,,,663.22,
5708010,06:31:00,06:31:00,622,3,,,,3171.18,
5708010,06:35:07,06:35:07,623,4,,,,6855.37,0
5708010,06:39:00,06:39:00,9961,5,,,,10000.72,
5708010,06:40:22,06:40:22,1398,6,,,,10515.98,0
5708010,06:40:53,06:40:53,1399,7,,,,10719.29,0
5708010,06:41:19,06:41:19,1400,8,,,,10886.66,0
5708010,06:41:55,06:41:55,1401,9,,,,11126.05,0
5708010,06:42:28,06:42:28,1402,10,,,,11387.71,0
5708010,06:43:07,06:43:07,1403,11,,,,11652.08,0
5708010,06:44:00,06:44:00,8215,12,,,,11993.93,0
5708010,06:44:18,06:44:18,1405,13,,,,12123.41,0
5708010,06:45:00,06:45:00,8768,14,,,,12404.74,0
5708010,06:45:46,06:45:46,10743,15,,,,12701.87,0
5708010,06:48:00,06:48:00,10016,16,,,,13784.86,
5708010,06:49:43,06:49:43,200,17,,,,14760.63,0
5708010,06:51:00,06:51:00,201,18,,,,15406.99,
5708010,06:51:24,06:51:24,347,19,,,,15603.93,0
5708010,06:52:29,06:52:29,332,20,,,,16188.31,0
5708010,06:53:27,06:53:27,333,21,,,,16671.78,0
5708010,06:53:45,06:53:45,6513,22,,,,16833.99,0
5708010,06:54:00,06:54:00,8235,23,,,,16960.86,0
5708010,06:54:27,06:54:27,8754,24,,,,17187.8,0
5708010,06:56:13,06:56:13,8998,25,,,,18024.05,0
5708010,06:58:23,06:58:23,10729,26,,,,19174.42,0
5708010,07:01:00,07:01:00,9951,27,,,,20603.47,
5708010,07:10:27,07:10:27,8977,28,,,,24559.2,0
5708010,07:10:54,07:10:54,10736,29,,,,24755.59,0
5708010,07:11:25,07:11:25,2654,30,,,,24958.93,0
5708010,07:12:27,07:12:27,9450,31,,,,25345.91,0
5708010,07:14:00,07:14:00,9833,32,,1,,26271.05,
5708120,06:25:00,06:25:00,1493,1,,,1,0,
5708120,06:27:00,06:27:00,9479,2,,,,663.22,
5708120,06:31:00,06:31:00,622,3,,,,3171.18,
5708120,06:35:07,06:35:07,623,4,,,,6855.37,0
5708120,06:39:00,06:39:00,9961,5,,,,10000.72,
5708120,06:40:22,06:40:22,1398,6,,,,10515.98,0
5708120,06:40:53,06:40:53,1399,7,,,,10719.29,0
5708120,06:41:19,06:41:19,1400,8,,,,10886.66,0
5708120,06:41:55,06:41:55,1401,9,,,,11126.05,0
5708120,06:42:28,06:42:28,1402,10,,,,11387.71,0
5708120,06:43:07,06:43:07,1403,11,,,,11652.08,0
5708120,06:44:00,06:44:00,8215,12,,,,11993.93,0
5708120,06:44:18,06:44:18,1405,13,,,,12123.41,0
5708120,06:45:00,06:45:00,8768,14,,,,12404.74,0
5708120,06:45:46,06:45:46,10743,15,,,,12701.87,0
5708120,06:48:00,06:48:00,10016,16,,,,13784.86,
5708120,06:49:43,06:49:43,200,17,,,,14760.63,0
5708120,06:51:00,06:51:00,201,18,,,,15406.99,
5708120,06:51:24,06:51:24,347,19,,,,15603.93,0
5708120,06:52:29,06:52:29,332,20,,,,16188.31,0
5708120,06:53:27,06:53:27,333,21,,,,16671.78,0
5708120,06:53:45,06:53:45,6513,22,,,,16833.99,0
5708120,06:54:00,06:54:00,8235,23,,,,16960.86,0
5708120,06:54:27,06:54:27,8754,24,,,,17187.8,0
5708120,06:56:13,06:56:13,8998,25,,,,18024.05,0
5708120,06:58:23,06:58:23,10729,26,,,,19174.42,0
5708120,07:01:00,07:01:00,9951,27,,,,20603.47,
5708120,07:10:27,07:10:27,8977,28,,,,24559.2,0
5708120,07:10:54,07:10:54,10736,29,,,,24755.59,0
5708120,07:11:25,07:11:25,2654,30,,,,24958.93,0
5708120,07:12:27,07:12:27,9450,31,,,,25345.91,0
5708120,07:14:00,07:14:00,9833,32,,1,,26271.05,
637070,03:36:00,03:36:00,1493,1,,,1,0,
637070,03:38:00,03:38:00,9479,2,,,,663.22,
637070,03:41:11,03:41:11,622,3,,,,3171.18,0
637070,03:45:44,03:45:44,623,4,,,,6855.37,0
637070,03:50:00,03:50:00,9961,5,,,,10000.72,
637070,03:51:12,03:51:12,1398,6,,,,10515.98,0
637070,03:51:40,03:51:40,1399,7,,,,10719.29,0
637070,03:52:03,03:52:03,1400,8,,,,10886.66,0
637070,03:52:35,03:52:35,1401,9,,,,11126.05,0
637070,03:53:04,03:53:04,1402,10,,,,11387.71,0
637070,03:53:38,03:53:38,1403,11,,,,11652.08,0
637070,03:54:25,03:54:25,8215,12,,,,11993.93,0
637070,03:54:42,03:54:42,1405,13,,,,12123.41,0
637070,03:55:21,03:55:21,8768,14,,,,12404.14,0
637070,03:56:01,03:56:01,10743,15,,,,12701.27,0
637070,03:58:00,03:58:00,10016,16,,,,13784.26,
637070,03:59:43,03:59:43,200,17,,,,14760.03,0
637070,04:01:00,04:01:00,201,18,,,,15406.39,
637070,04:01:24,04:01:24,347,19,,,,15603.33,0
637070,04:02:28,04:02:28,332,20,,,,16187.71,0
637070,04:03:26,04:03:26,333,21,,,,16671.18,0
637070,04:03:44,04:03:44,6513,22,,,,16833.39,0
637070,04:04:00,04:04:00,8235,23,,,,16960.26,0
637070,04:04:27,04:04:27,8754,24,,,,17187.2,0
637070,04:06:12,04:06:12,8998,25,,,,18023.45,0
637070,04:08:24,04:08:24,10729,26,,,,19172.81,0
637070,04:11:00,04:11:00,9951,27,,,,20601.86,
637070,04:20:26,04:20:26,8977,28,,,,24557.59,0
637070,04:20:52,04:20:52,10736,29,,,,24753.98,0
637070,04:21:24,04:21:24,2654,30,,,,24957.32,0
637070,04:22:28,04:22:28,9450,31,,,,25343.96,0
637070,04:24:00,04:24:00,9833,32,,1,,26269.1,
6416010,26:30:00,26:30:00,1493,1,,,1,0,
6416010,26:32:00,26:32:00,9479,2,,,,663.22,
6416010,26:35:11,26:35:11,622,3,,,,3171.18,0
6416010,26:39:44,26:39:44,623,4,,,,6855.37,0
6416010,26:44:00,26:44:00,9961,5,,,,10000.72,
6416010,26:45:15,26:45:15,1398,6,,,,10515.98,0
6416010,26:45:43,26:45:43,1399,7,,,,10719.29,0
6416010,26:46:07,26:46:07,1400,8,,,,10886.66,0
6416010,26:46:40,26:46:40,1401,9,,,,11126.05,0
6416010,26:47:10,26:47:10,1402,10,,,,11387.71,0
6416010,26:47:45,26:47:45,1403,11,,,,11652.08,0
6416010,26:48:34,26:48:34,8215,12,,,,11993.93,0
6416010,26:48:51,26:48:51,1405,13,,,,12123.41,0
6416010,26:49:31,26:49:31,8768,14,,,,12404.14,0
6416010,26:50:09,26:50:09,10743,15,,,,12694.46,0
6416010,26:52:00,26:52:00,10016,16,,,,13748.1,
6416010,26:53:55,26:53:55,200,17,,,,14725.03,0
6416010,26:55:09,26:55:09,3633,18,,,,15081.58,0
6416010,26:55:43,26:55:43,3634,19,,,,15306.16,0
6416010,26:56:17,26:56:17,3635,20,,,,15546.28,0
6416010,26:57:00,26:57:00,9021,21,,,,15907.64,0
6416010,26:58:10,26:58:10,10729,22,,,,16334.73,0
6416010,27:02:00,27:02:00,9951,23,,,,17763.78,
6416010,27:11:27,27:11:27,8977,24,,,,21719.51,0
6416010,27:11:54,27:11:54,10736,25,,,,21915.9,0
6416010,27:12:25,27:12:25,2654,26,,,,22119.24,0
6416010,27:13:27,27:13:27,9450,27,,,,22506.22,0
6416010,27:15:00,27:15:00,9833,28,,1,,23431.36,
6416120,26:30:00,26:30:00,1493,1,,,1,0,
6416120,26:32:00,26:32:00,9479,2,,,,663.22,
6416120,26:35:11,26:35:11,622,3,,,,3171.18,0
6416120,26:39:44,26:39:44,623,4,,,,6855.37,0
6416120,26:44:00,26:44:00,9961,5,,,,10000.72,
6416120,26:45:15,26:45:15,1398,6,,,,10515.98,0
6416120,26:45:43,26:45:43,1399,7,,,,10719.29,0
6416120,26:46:07,26:46:07,1400,8,,,,10886.66,0
6416120,26:46:40,26:46:40,1401,9,,,,11126.05,0
6416120,26:47:10,26:47:10,1402,10,,,,11387.71,0
6416120,26:47:45,26:47:45,1403,11,,,,11652.08,0
6416120,26:48:34,26:48:34,8215,12,,,,11993.93,0
6416120,26:48:51,26:48:51,1405,13,,,,12123.41,0
6416120,26:49:31,26:49:31,8768,14,,,,12404.14,0
6416120,26:50:09,26:50:09,10743,15,,,,12694.46,0
6416120,26:52:00,26:52:00,10016,16,,,,13748.1,
6416120,26:53:55,26:53:55,200,17,,,,14725.03,0
6416120,26:55:09,26:55:09,3633,18,,,,15081.58,0
6416120,26:55:43,26:55:43,3634,19,,,,15306.16,0
6416120,26:56:17,26:56:17,3635,20,,,,15546.28,0
6416120,26:57:00,26:57:00,9021,21,,,,15907.64,0
6416120,26:58:10,26:58:10,10729,22,,,,16334.73,0
6416120,27:02:00,27:02:00,9951,23,,,,17763.78,
6416120,27:11:27,27:11:27,8977,24,,,,21719.51,0
6416120,27:11:54,27:11:54,10736,25,,,,21915.9,0
6416120,27:12:25,27:12:25,2654,26,,,,22119.24,0
6416120,27:13:27,27:13:27,9450,27,,,,22506.22,0
6416120,27:15:00,27:15:00,9833,28,,1,,23431.36,
643080,03:25:00,03:25:00,1493,1,,,1,0,
643080,03:27:00,03:27:00,9479,2,,,,663.22,
643080,03:31:00,03:31:00,622,3,,,,3171.18,
643080,03:35:07,03:35:07,623,4,,,,6855.37,0
643080,03:39:00,03:39:00,9961,5,,,,10000.72,
643080,03:40:13,03:40:13,1398,6,,,,10515.98,0
643080,03:40:40,03:40:40,1399,7,,,,10719.29,0
643080,03:41:03,03:41:03,1400,8,,,,10886.66,0
643080,03:41:36,03:41:36,1401,9,,,,11126.05,0
643080,03:42:05,03:42:05,1402,10,,,,11387.71,0
643080,03:42:39,03:42:39,1403,11,,,,11652.08,0
643080,03:43:26,03:43:26,8215,12,,,,11993.93,0
643080,03:43:43,03:43:43,1405,13,,,,12123.41,0
643080,03:44:20,03:44:20,8768,14,,,,12404.74,0
643080,03:45:01,03:45:01,10743,15,,,,12701.87,0
643080,03:47:00,03:47:00,10016,16,,,,13784.86,
643080,03:48:43,03:48:43,200,17,,,,14760.63,0
643080,03:50:00,03:50:00,201,18,,,,15406.99,
643080,03:50:24,03:50:24,347,19,,,,15603.93,0
643080,03:51:29,03:51:29,332,20,,,,16188.31,0
643080,03:52:27,03:52:27,333,21,,,,16671.78,0
643080,03:52:45,03:52:45,6513,22,,,,16833.99,0
643080,03:53:00,03:53:00,8235,23,,,,16960.86,0
643080,03:53:27,03:53:27,8754,24,,,,17187.8,0
643080,03:55:13,03:55:13,8998,25,,,,18024.05,0
643080,03:57:23,03:57:23,10729,26,,,,19174.42,0
643080,04:00:00,04:00:00,9951,27,,,,20603.47,
643080,04:09:27,04:09:27,8977,28,,,,24559.2,0
643080,04:09:54,04:09:54,10736,29,,,,24755.59,0
643080,04:10:25,04:10:25,2654,30,,,,24958.93,0
643080,04:11:27,04:11:27,9450,31,,,,25345.91,0
643080,04:13:00,04:13:00,9833,32,,1,,26271.05,
643100,03:25:00,03:25:00,1493,1,,,1,0,
643100,03:27:00,03:27:00,9479,2,,,,663.22,
643100,03:31:00,03:31:00,622,3,,,,3171.18,
643100,03:35:07,03:35:07,623,4,,,,6855.37,0
643100,03:39:00,03:39:00,9961,5,,,,10000.72,
643100,03:40:13,03:40:13,1398,6,,,,10515.98,0
643100,03:40:40,03:40:40,1399,7,,,,10719.29,0
643100,03:41:03,03:41:03,1400,8,,,,10886.66,0
643100,03:41:36,03:41:36,1401,9,,,,11126.05,0
643100,03:42:05,03:42:05,1402,10,,,,11387.71,0
643100,03:42:39,03:42:39,1403,11,,,,11652.08,0
643100,03:43:26,03:43:26,8215,12,,,,11993.93,0
643100,03:43:43,03:43:43,1405,13,,,,12123.41,0
643100,03:44:20,03:44:20,8768,14,,,,12404.74,0
643100,03:45:01,03:45:01,10743,15,,,,12701.87,0
643100,03:47:00,03:47:00,10016,16,,,,13784.86,
643100,03:48:43,03:48:43,200,17,,,,14760.63,0
643100,03:50:00,03:50:00,201,18,,,,15406.99,
643100,03:50:24,03:50:24,347,19,,,,15603.93,0
643100,03:51:29,03:51:29,332,20,,,,16188.31,0
643100,03:52:27,03:52:27,333,21,,,,16671.78,0
643100,03:52:45,03:52:45,6513,22,,,,16833.99,0
643100,03:53:00,03:53:00,8235,23,,,,16960.86,0
643100,03:53:27,03:53:27,8754,24,,,,17187.8,0
643100,03:55:13,03:55:13,8998,25,,,,18024.05,0
643100,03:57:23,03:57:23,10729,26,,,,19174.42,0
643100,04:00:00,04:00:00,9951,27,,,,20603.47,
643100,04:09:27,04:09:27,8977,28,,,,24559.2,0
643100,04:09:54,04:09:54,10736,29,,,,24755.59,0
643100,04:10:25,04:10:25,2654,30,,,,24958.93,0
643100,04:11:27,04:11:27,9450,31,,,,25345.91,0
643100,04:13:00,04:13:00,9833,32,,1,,26271.05,
643110,03:25:00,03:25:00,1493,1,,,1,0,
643110,03:27:00,03:27:00,9479,2,,,,663.22,
643110,03:31:00,03:31:00,622,3,,,,3171.18,
643110,03:35:07,03:35:07,623,4,,,,6855.37,0
643110,03:39:00,03:39:00,9961,5,,,,10000.72,
643110,03:40:13,03:40:13,1398,6,,,,10515.98,0
643110,03:40:40,03:40:40,1399,7,,,,10719.29,0
643110,03:41:03,03:41:03,1400,8,,,,10886.66,0
643110,03:41:36,03:41:36,1401,9,,,,11126.05,0
643110,03:42:05,03:42:05,1402,10,,,,11387.71,0
643110,03:42:39,03:42:39,1403,11,,,,11652.08,0
643110,03:43:26,03:43:26,8215,12,,,,11993.93,0
643110,03:43:43,03:43:43,1405,13,,,,12123.41,0
643110,03:44:20,03:44:20,8768,14,,,,12404.74,0
643110,03:45:01,03:45:01,10743,15,,,,12701.87,0
643110,03:47:00,03:47:00,10016,16,,,,13784.86,
643110,03:48:43,03:48:43,200,17,,,,14760.63,0
643110,03:50:00,03:50:00,201,18,,,,15406.99,
643110,03:50:24,03:50:24,347,19,,,,15603.93,0
643110,03:51:29,03:51:29,332,20,,,,16188.31,0
643110,03:52:27,03:52:27,333,21,,,,16671.78,0
643110,03:52:45,03:52:45,6513,22,,,,16833.99,0
643110,03:53:00,03:53:00,8235,23,,,,16960.86,0
643110,03:53:27,03:53:27,8754,24,,,,17187.8,0
643110,03:55:13,03:55:13,8998,25,,,,18024.05,0
643110,03:57:23,03:57:23,10729,26,,,,19174.42,0
643110,04:00:00,04:00:00,9951,27,,,,20603.47,
643110,04:09:27,04:09:27,8977,28,,,,24559.2,0
643110,04:09:54,04:09:54,10736,29,,,,24755.59,0
643110,04:10:25,04:10:25,2654,30,,,,24958.93,0
643110,04:11:27,04:11:27,9450,31,,,,25345.91,0
643110,04:13:00,04:13:00,9833,32,,1,,26271.05,
6922010,06:55:00,06:55:00,1493,1,,,1,0,
6922010,06:57:00,06:57:00,9479,2,,,,663.22,
6922010,07:00:11,07:00:11,622,3,,,,3171.18,0
6922010,07:04:44,07:04:44,623,4,,,,6855.37,0
6922010,07:09:00,07:09:00,9961,5,,,,10000.72,
6922010,07:10:15,07:10:15,1398,6,,,,10515.98,0
6922010,07:10:43,07:10:43,1399,7,,,,10719.29,0
6922010,07:11:07,07:11:07,1400,8,,,,10886.66,0
6922010,07:11:40,07:11:40,1401,9,,,,11126.05,0
6922010,07:12:10,07:12:10,1402,10,,,,11387.71,0
6922010,07:12:45,07:12:45,1403,11,,,,11652.08,0
6922010,07:13:34,07:13:34,8215,12,,,,11993.93,0
6922010,07:13:51,07:13:51,1405,13,,,,12123.41,0
6922010,07:14:31,07:14:31,8768,14,,,,12404.14,0
6922010,07:15:09,07:15:09,10743,15,,,,12694.46,0
6922010,07:17:00,07:17:00,10016,16,,,,13748.1,
6922010,07:18:55,07:18:55,200,17,,,,14725.03,0
6922010,07:20:09,07:20:09,3633,18,,,,15081.58,0
6922010,07:20:43,07:20:43,3634,19,,,,15306.16,0
6922010,07:21:17,07:21:17,3635,20,,,,15546.28,0
6922010,07:22:00,07:22:00,9021,21,,,,15907.64,0
6922010,07:23:10,07:23:10,10729,22,,,,16334.73,0
6922010,07:27:00,07:27:00,9951,23,,,,17763.78,
6922010,07:36:27,07:36:27,8977,24,,,,21719.51,0
6922010,07:36:54,07:36:54,10736,25,,,,21915.9,0
6922010,07:37:25,07:37:25,2654,26,,,,22119.24,0
6922010,07:38:27,07:38:27,9450,27,,,,22506.22,0
6922010,07:40:00,07:40:00,9833,28,,1,,23431.36,
6922120,06:55:00,06:55:00,1493,1,,,1,0,
6922120,06:57:00,06:57:00,9479,2,,,,663.22,
6922120,07:00:11,07:00:11,622,3,,,,3171.18,0
6922120,07:04:44,07:04:44,623,4,,,,6855.37,0
6922120,07:09:00,07:09:00,9961,5,,,,10000.72,
6922120,07:10:15,07:10:15,1398,6,,,,10515.98,0
6922120,07:10:43,07:10:43,1399,7,,,,10719.29,0
6922120,07:11:07,07:11:07,1400,8,,,,10886.66,0
6922120,07:11:40,07:11:40,1401,9,,,,11126.05,0
6922120,07:12:10,07:12:10,1402,10,,,,11387.71,0
6922120,07:12:45,07:12:45,1403,11,,,,11652.08,0
6922120,07:13:34,07:13:34,8215,12,,,,11993.93,0
6922120,07:13:51,07:13:51,1405,13,,,,12123.41,0
6922120,07:14:31,07:14:31,8768,14,,,,12404.14,0
6922120,07:15:09,07:15:09,10743,15,,,,12694.46,0
6922120,07:17:00,07:17:00,10016,16,,,,13748.1,
6922120,07:18:55,07:18:55,200,17,,,,14725.03,0
6922120,07:20:09,07:20:09,3633,18,,,,15081.58,0
6922120,07:20:43,07:20:43,3634,19,,,,15306.16,0
6922120,07:21:17,07:21:17,3635,20,,,,15546.28,0
6922120,07:22:00,07:22:00,9021,21,,,,15907.64,0
6922120,07:23:10,07:23:10,10729,22,,,,16334.73,0
6922120,07:27:00,07:27:00,9951,23,,,,17763.78,
6922120,07:36:27,07:36:27,8977,24,,,,21719.51,0
6922120,07:36:54,07:36:54,10736,25,,,,21915.9,0
6922120,07:37:25,07:37:25,2654,26,,,,22119.24,0
6922120,07:38:27,07:38:27,9450,27,,,,22506.22,0
6922120,07:40:00,07:40:00,9833,28,,1,,23431.36,
7881070,26:56:00,26:56:00,1493,1,,,1,0,
7881070,26:58:00,26:58:00,9479,2,,,,663.22,
7881070,27:01:11,27:01:11,622,3,,,,3171.18,0
7881070,27:05:44,27:05:44,623,4,,,,6855.37,0
7881070,27:10:00,27:10:00,9961,5,,,,10000.72,
7881070,27:11:15,27:11:15,1398,6,,,,10515.98,0
7881070,27:11:43,27:11:43,1399,7,,,,10719.29,0
7881070,27:12:07,27:12:07,1400,8,,,,10886.66,0
7881070,27:12:40,27:12:40,1401,9,,,,11126.05,0
7881070,27:13:10,27:13:10,1402,10,,,,11387.71,0
7881070,27:13:45,27:13:45,1403,11,,,,11652.08,0
7881070,27:14:34,27:14:34,8215,12,,,,11993.93,0
7881070,27:14:51,27:14:51,1405,13,,,,12123.41,0
7881070,27:15:31,27:15:31,8768,14,,,,12404.14,0
7881070,27:16:09,27:16:09,10743,15,,,,12694.46,0
7881070,27:18:00,27:18:00,10016,16,,,,13748.1,
7881070,27:19:55,27:19:55,200,17,,,,14725.03,0
7881070,27:21:09,27:21:09,3633,18,,,,15081.58,0
7881070,27:21:43,27:21:43,3634,19,,,,15306.16,0
7881070,27:22:17,27:22:17,3635,20,,,,15546.28,0
7881070,27:23:00,27:23:00,9021,21,,,,15907.64,0
7881070,27:24:10,27:24:10,10729,22,,,,16334.73,0
7881070,27:28:00,27:28:00,9951,23,,,,17763.78,
7881070,27:37:27,27:37:27,8977,24,,,,21719.51,0
7881070,27:37:54,27:37:54,10736,25,,,,21915.9,0
7881070,27:38:25,27:38:25,2654,26,,,,22119.24,0
7881070,27:39:27,27:39:27,9450,27,,,,22506.22,0
7881070,27:41:00,27:41:00,9833,28,,1,,23431.36,
7904090,04:36:00,04:36:00,1493,1,,,1,0,
7904090,04:38:00,04:38:00,9479,2,,,,663.22,
7904090,04:41:11,04:41:11,622,3,,,,3171.18,0
7904090,04:45:44,04:45:44,623,4,,,,6855.37,0
7904090,04:50:00,04:50:00,9961,5,,,,10000.72,
7904090,04:51:22,04:51:22,1398,6,,,,10515.98,0
7904090,04:51:53,04:51:53,1399,7,,,,10719.29,0
7904090,04:52:18,04:52:18,1400,8,,,,10886.66,0
7904090,04:52:55,04:52:55,1401,9,,,,11126.05,0
7904090,04:53:27,04:53:27,1402,10,,,,11387.71,0
7904090,04:54:06,04:54:06,1403,11,,,,11652.08,0
7904090,04:54:59,04:54:59,8215,12,,,,11993.93,0
7904090,04:55:17,04:55:17,1405,13,,,,12123.41,0
7904090,04:56:01,04:56:01,8768,14,,,,12404.14,0
7904090,04:56:46,04:56:46,10743,15,,,,12701.27,0
7904090,04:59:00,04:59:00,10016,16,,,,13784.26,
7904090,05:00:43,05:00:43,200,17,,,,14760.03,0
7904090,05:02:00,05:02:00,201,18,,,,15406.39,
7904090,05:02:24,05:02:24,347,19,,,,15603.33,0
7904090,05:03:28,05:03:28,332,20,,,,16187.71,0
7904090,05:04:26,05:04:26,333,21,,,,16671.18,0
7904090,05:04:44,05:04:44,6513,22,,,,16833.39,0
7904090,05:05:00,05:05:00,8235,23,,,,16960.26,0
7904090,05:05:27,05:05:27,8754,24,,,,17187.2,0
7904090,05:07:12,05:07:12,8998,25,,,,18023.45,0
7904090,05:09:24,05:09:24,10729,26,,,,19172.81,0
7904090,05:12:00,05:12:00,9951,27,,,,20601.86,
7904090,05:21:26,05:21:26,8977,28,,,,24557.59,0
7904090,05:21:52,05:21:52,10736,29,,,,24753.98,0
7904090,05:22:24,05:22:24,2654,30,,,,24957.32,0
7904090,05:23:28,05:23:28,9450,31,,,,25343.96,0
7904090,05:25:00,05:25:00,9833,32,,1,,26269.1,
80080,05:55:00,05:55:00,1493,1,,,1,0,
80080,05:57:00,05:57:00,9479,2,,,,663.22,
80080,06:01:00,06:01:00,622,3,,,,3171.18,
80080,06:05:07,06:05:07,623,4,,,,6855.37,0
80080,06:09:00,06:09:00,9961,5,,,,10000.72,
80080,06:10:22,06:10:22,1398,6,,,,10515.98,0
80080,06:10:53,06:10:53,1399,7,,,,10719.29,0
80080,06:11:19,06:11:19,1400,8,,,,10886.66,0
80080,06:11:55,06:11:55,1401,9,,,,11126.05,0
80080,06:12:28,06:12:28,1402,10,,,,11387.71,0
80080,06:13:07,06:13:07,1403,11,,,,11652.08,0
80080,06:14:00,06:14:00,8215,12,,,,11993.93,0
80080,06:14:18,06:14:18,1405,13,,,,12123.41,0
80080,06:15:00,06:15:00,8768,14,,,,12404.74,0
80080,06:15:46,06:15:46,10743,15,,,,12701.87,0
80080,06:18:00,06:18:00,10016,16,,,,13784.86,
80080,06:19:43,06:19:43,200,17,,,,14760.63,0
80080,06:21:00,06:21:00,201,18,,,,15406.99,
80080,06:21:24,06:21:24,347,19,,,,15603.93,0
80080,06:22:29,06:22:29,332,20,,,,16188.31,0
80080,06:23:27,06:23:27,333,21,,,,16671.78,0
80080,06:23:45,06:23:45,6513,22,,,,16833.99,0
80080,06:24:00,06:24:00,8235,23,,,,16960.86,0
80080,06:24:27,06:24:27,8754,24,,,,17187.8,0
80080,06:26:13,06:26:13,8998,25,,,,18024.05,0
80080,06:28:23,06:28:23,10729,26,,,,19174.42,0
80080,06:31:00,06:31:00,9951,27,,,,20603.47,
80080,06:40:27,06:40:27,8977,28,,,,24559.2,0
80080,06:40:54,06:40:54,10736,29,,,,24755.59,0
80080,06:41:25,06:41:25,2654,30,,,,24958.93,0
80080,06:42:27,06:42:27,9450,31,,,,25345.91,0
80080,06:44:00,06:44:00,9833,32,,1,,26271.05,
80100,05:55:00,05:55:00,1493,1,,,1,0,
80100,05:57:00,05:57:00,9479,2,,,,663.22,
80100,06:01:00,06:01:00,622,3,,,,3171.18,
80100,06:05:07,06:05:07,623,4,,,,6855.37,0
80100,06:09:00,06:09:00,9961,5,,,,10000.72,
80100,06:10:22,06:10:22,1398,6,,,,10515.98,0
80100,06:10:53,06:10:53,1399,7,,,,10719.29,0
80100,06:11:19,06:11:19,1400,8,,,,10886.66,0
80100,06:11:55,06:11:55,1401,9,,,,11126.05,0
80100,06:12:28,06:12:28,1402,10,,,,11387.71,0
80100,06:13:07,06:13:07,1403,11,,,,11652.08,0
80100,06:14:00,06:14:00,8215,12,,,,11993.93,0
80100,06:14:18,06:14:18,1405,13,,,,12123.41,0
80100,06:15:00,06:15:00,8768,14,,,,12404.74,0
80100,06:15:46,06:15:46,10743,15,,,,12701.87,0
80100,06:18:00,06:18:00,10016,16,,,,13784.86,
80100,06:19:43,06:19:43,200,17,,,,14760.63,0
80100,06:21:00,06:21:00,201,18,,,,15406.99,
80100,06:21:24,06:21:24,347,19,,,,15603.93,0
80100,06:22:29,06:22:29,332,20,,,,16188.31,0
80100,06:23:27,06:23:27,333,21,,,,16671.78,0
80100,06:23:45,06:23:45,6513,22,,,,16833.99,0
80100,06:24:00,06:24:00,8235,23,,,,16960.86,0
80100,06:24:27,06:24:27,8754,24,,,,17187.8,0
80100,06:26:13,06:26:13,8998,25,,,,18024.05,0
80100,06:28:23,06:28:23,10729,26,,,,19174.42,0
80100,06:31:00,06:31:00,9951,27,,,,20603.47,
80100,06:40:27,06:40:27,8977,28,,,,24559.2,0
80100,06:40:54,06:40:54,10736,29,,,,24755.59,0
80100,06:41:25,06:41:25,2654,30,,,,24958.93,0
80100,06:42:27,06:42:27,9450,31,,,,25345.91,0
80100,06:44:00,06:44:00,9833,32,,1,,26271.05,
80110,05:55:00,05:55:00,1493,1,,,1,0,
80110,05:57:00,05:57:00,9479,2,,,,663.22,
80110,06:01:00,06:01:00,622,3,,,,3171.18,
80110,06:05:07,06:05:07,623,4,,,,6855.37,0
80110,06:09:00,06:09:00,9961,5,,,,10000.72,
80110,06:10:22,06:10:22,1398,6,,,,10515.98,0
80110,06:10:53,06:10:53,1399,7,,,,10719.29,0
80110,06:11:19,06:11:19,1400,8,,,,10886.66,0
80110,06:11:55,06:11:55,1401,9,,,,11126.05,0
80110,06:12:28,06:12:28,1402,10,,,,11387.71,0
80110,06:13:07,06:13:07,1403,11,,,,11652.08,0
80110,06:14:00,06:14:00,8215,12,,,,11993.93,0
80110,06:14:18,06:14:18,1405,13,,,,12123.41,0
80110,06:15:00,06:15:00,8768,14,,,,12404.74,0
80110,06:15:46,06:15:46,10743,15,,,,12701.87,0
80110,06:18:00,06:18:00,10016,16,,,,13784.86,
80110,06:19:43,06:19:43,200,17,,,,14760.63,0
80110,06:21:00,06:21:00,201,18,,,,15406.99,
80110,06:21:24,06:21:24,347,19,,,,15603.93,0
80110,06:22:29,06:22:29,332,20,,,,16188.31,0
80110,06:23:27,06:23:27,333,21,,,,16671.78,0
80110,06:23:45,06:23:45,6513,22,,,,16833.99,0
80110,06:24:00,06:24:00,8235,23,,,,16960.86,0
80110,06:24:27,06:24:27,8754,24,,,,17187.8,0
80110,06:26:13,06:26:13,8998,25,,,,18024.05,0
80110,06:28:23,06:28:23,10729,26,,,,19174.42,0
80110,06:31:00,06:31:00,9951,27,,,,20603.47,
80110,06:40:27,06:40:27,8977,28,,,,24559.2,0
80110,06:40:54,06:40:54,10736,29,,,,24755.59,0
80110,06:41:25,06:41:25,2654,30,,,,24958.93,0
80110,06:42:27,06:42:27,9450,31,,,,25345.91,0
80110,06:44:00,06:44:00,9833,32,,1,,26271.05,
8021010,26:00:00,26:00:00,1493,1,,,1,0,
8021010,26:02:00,26:02:00,9479,2,,,,663.22,
8021010,26:05:11,26:05:11,622,3,,,,3171.18,0
8021010,26:09:44,26:09:44,623,4,,,,6855.37,0
8021010,26:14:00,26:14:00,9961,5,,,,10000.72,
8021010,26:15:15,26:15:15,1398,6,,,,10515.98,0
8021010,26:15:43,26:15:43,1399,7,,,,10719.29,0
8021010,26:16:07,26:16:07,1400,8,,,,10886.66,0
8021010,26:16:40,26:16:40,1401,9,,,,11126.05,0
8021010,26:17:10,26:17:10,1402,10,,,,11387.71,0
8021010,26:17:45,26:17:45,1403,11,,,,11652.08,0
8021010,26:18:34,26:18:34,8215,12,,,,11993.93,0
8021010,26:18:51,26:18:51,1405,13,,,,12123.41,0
8021010,26:19:31,26:19:31,8768,14,,,,12404.14,0
8021010,26:20:09,26:20:09,10743,15,,,,12694.46,0
8021010,26:22:00,26:22:00,10016,16,,,,13748.1,
8021010,26:23:55,26:23:55,200,17,,,,14725.03,0
8021010,26:25:09,26:25:09,3633,18,,,,15081.58,0
8021010,26:25:43,26:25:43,3634,19,,,,15306.16,0
8021010,26:26:17,26:26:17,3635,20,,,,15546.28,0
8021010,26:27:00,26:27:00,9021,21,,,,15907.64,0
8021010,26:28:10,26:28:10,10729,22,,,,16334.73,0
8021010,26:32:00,26:32:00,9951,23,,,,17763.78,
8021010,26:41:27,26:41:27,8977,24,,,,21719.51,0
8021010,26:41:54,26:41:54,10736,25,,,,21915.9,0
8021010,26:42:25,26:42:25,2654,26,,,,22119.24,0
8021010,26:43:27,26:43:27,9450,27,,,,22506.22,0
8021010,26:45:00,26:45:00,9833,28,,1,,23431.36,
8021120,26:00:00,26:00:00,1493,1,,,1,0,
8021120,26:02:00,26:02:00,9479,2,,,,663.22,
8021120,26:05:11,26:05:11,622,3,,,,3171.18,0
8021120,26:09:44,26:09:44,623,4,,,,6855.37,0
8021120,26:14:00,26:14:00,9961,5,,,,10000.72,
8021120,26:15:15,26:15:15,1398,6,,,,10515.98,0
8021120,26:15:43,26:15:43,1399,7,,,,10719.29,0
8021120,26:16:07,26:16:07,1400,8,,,,10886.66,0
8021120,26:16:40,26:16:40,1401,9,,,,11126.05,0
8021120,26:17:10,26:17:10,1402,10,,,,11387.71,0
8021120,26:17:45,26:17:45,1403,11,,,,11652.08,0
8021120,26:18:34,26:18:34,8215,12,,,,11993.93,0
8021120,26:18:51,26:18:51,1405,13,,,,12123.41,0
8021120,26:19:31,26:19:31,8768,14,,,,12404.14,0
8021120,26:20:09,26:20:09,10743,15,,,,12694.46,0
8021120,26:22:00,26:22:00,10016,16,,,,13748.1,
8021120,26:23:55,26:23:55,200,17,,,,14725.03,0
8021120,26:25:09,26:25:09,3633,18,,,,15081.58,0
8021120,26:25:43,26:25:43,3634,19,,,,15306.16,0
8021120,26:26:17,26:26:17,3635,20,,,,15546.28,0
8021120,26:27:00,26:27:00,9021,21,,,,15907.64,0
8021120,26:28:10,26:28:10,10729,22,,,,16334.73,0
8021120,26:32:00,26:32:00,9951,23,,,,17763.78,
8021120,26:41:27,26:41:27,8977,24,,,,21719.51,0
8021120,26:41:54,26:41:54,10736,25,,,,21915.9,0
8021120,26:42:25,26:42:25,2654,26,,,,22119.24,0
8021120,26:43:27,26:43:27,9450,27,,,,22506.22,0
8021120,26:45:00,26:45:00,9833,28,,1,,23431.36,
8656080,25:30:00,25:30:00,1493,1,,,1,0,
8656080,25:32:00,25:32:00,9479,2,,,,663.22,
8656080,25:35:11,25:35:11,622,3,,,,3171.18,0
8656080,25:39:44,25:39:44,623,4,,,,6855.37,0
8656080,25:44:00,25:44:00,9961,5,,,,10000.72,
8656080,25:45:15,25:45:15,1398,6,,,,10515.98,0
8656080,25:45:43,25:45:43,1399,7,,,,10719.29,0
8656080,25:46:07,25:46:07,1400,8,,,,10886.66,0
8656080,25:46:40,25:46:40,1401,9,,,,11126.05,0
8656080,25:47:10,25:47:10,1402,10,,,,11387.71,0
8656080,25:47:45,25:47:45,1403,11,,,,11652.08,0
8656080,25:48:34,25:48:34,8215,12,,,,11993.93,0
8656080,25:48:51,25:48:51,1405,13,,,,12123.41,0
8656080,25:49:31,25:49:31,8768,14,,,,12404.14,0
8656080,25:50:09,25:50:09,10743,15,,,,12694.46,0
8656080,25:52:00,25:52:00,10016,16,,,,13748.1,
8656080,25:53:55,25:53:55,200,17,,,,14725.03,0
8656080,25:55:09,25:55:09,3633,18,,,,15081.58,0
8656080,25:55:43,25:55:43,3634,19,,,,15306.16,0
8656080,25:56:17,25:56:17,3635,20,,,,15546.28,0
8656080,25:57:00,25:57:00,9021,21,,,,15907.64,0
8656080,25:58:10,25:58:10,10729,22,,,,16334.73,0
8656080,26:02:00,26:02:00,9951,23,,,,17763.78,
8656080,26:11:27,26:11:27,8977,24,,,,21719.51,0
8656080,26:11:54,26:11:54,10736,25,,,,21915.9,0
8656080,26:12:25,26:12:25,2654,26,,,,22119.24,0
8656080,26:13:27,26:13:27,9450,27,,,,22506.22,0
8656080,26:15:00,26:15:00,9833,28,,1,,23431.36,
8656100,25:30:00,25:30:00,1493,1,,,1,0,
8656100,25:32:00,25:32:00,9479,2,,,,663.22,
8656100,25:35:11,25:35:11,622,3,,,,3171.18,0
8656100,25:39:44,25:39:44,623,4,,,,6855.37,0
8656100,25:44:00,25:44:00,9961,5,,,,10000.72,
8656100,25:45:15,25:45:15,1398,6,,,,10515.98,0
8656100,25:45:43,25:45:43,1399,7,,,,10719.29,0
8656100,25:46:07,25:46:07,1400,8,,,,10886.66,0
8656100,25:46:40,25:46:40,1401,9,,,,11126.05,0
8656100,25:47:10,25:47:10,1402,10,,,,11387.71,0
8656100,25:47:45,25:47:45,1403,11,,,,11652.08,0
8656100,25:48:34,25:48:34,8215,12,,,,11993.93,0
8656100,25:48:51,25:48:51,1405,13,,,,12123.41,0
8656100,25:49:31,25:49:31,8768,14,,,,12404.14,0
8656100,25:50:09,25:50:09,10743,15,,,,12694.46,0
8656100,25:52:00,25:52:00,10016,16,,,,13748.1,
8656100,25:53:55,25:53:55,200,17,,,,14725.03,0
8656100,25:55:09,25:55:09,3633,18,,,,15081.58,0
8656100,25:55:43,25:55:43,3634,19,,,,15306.16,0
8656100,25:56:17,25:56:17,3635,20,,,,15546.28,0
8656100,25:57:00,25:57:00,9021,21,,,,15907.64,0
8656100,25:58:10,25:58:10,10729,22,,,,16334.73,0
8656100,26:02:00,26:02:00,9951,23,,,,17763.78,
8656100,26:11:27,26:11:27,8977,24,,,,21719.51,0
8656100,26:11:54,26:11:54,10736,25,,,,21915.9,0
8656100,26:12:25,26:12:25,2654,26,,,,22119.24,0
8656100,26:13:27,26:13:27,9450,27,,,,22506.22,0
8656100,26:15:00,26:15:00,9833,28,,1,,23431.36,
8656110,25:30:00,25:30:00,1493,1,,,1,0,
8656110,25:32:00,25:32:00,9479,2,,,,663.22,
8656110,25:35:11,25:35:11,622,3,,,,3171.18,0
8656110,25:39:44,25:39:44,623,4,,,,6855.37,0
8656110,25:44:00,25:44:00,9961,5,,,,10000.72,
8656110,25:45:15,25:45:15,1398,6,,,,10515.98,0
8656110,25:45:43,25:45:43,1399,7,,,,10719.29,0
8656110,25:46:07,25:46:07,1400,8,,,,10886.66,0
8656110,25:46:40,25:46:40,1401,9,,,,11126.05,0
8656110,25:47:10,25:47:10,1402,10,,,,11387.71,0
8656110,25:47:45,25:47:45,1403,11,,,,11652.08,0
8656110,25:48:34,25:48:34,8215,12,,,,11993.93,0
8656110,25:48:51,25:48:51,1405,13,,,,12123.41,0
8656110,25:49:31,25:49:31,8768,14,,,,12404.14,0
8656110,25:50:09,25:50:09,10743,15,,,,12694.46,0
8656110,25:52:00,25:52:00,10016,16,,,,13748.1,
8656110,25:53:55,25:53:55,200,17,,,,14725.03,0
8656110,25:55:09,25:55:09,3633,18,,,,15081.58,0
8656110,25:55:43,25:55:43,3634,19,,,,15306.16,0
8656110,25:56:17,25:56:17,3635,20,,,,15546.28,0
8656110,25:57:00,25:57:00,9021,21,,,,15907.64,0
8656110,25:58:10,25:58:10,10729,22,,,,16334.73,0
8656110,26:02:00,26:02:00,9951,23,,,,17763.78,
8656110,26:11:27,26:11:27,8977,24,,,,21719.51,0
8656110,26:11:54,26:11:54,10736,25,,,,21915.9,0
8656110,26:12:25,26:12:25,2654,26,,,,22119.24,0
8656110,26:13:27,26:13:27,9450,27,,,,22506.22,0
8656110,26:15:00,26:15:00,9833,28,,1,,23431.36,
9502020,25:55:00,25:55:00,9598,1,,,1,0,
9502020,26:02:00,26:02:00,1493,2,,,,4744.72,
9502020,26:04:00,26:04:00,9479,3,,,,5457.08,
9502020,26:07:27,26:07:27,622,4,,,,7965.04,0
9502020,26:12:22,26:12:22,623,5,,,,11649.23,0
9502020,26:17:00,26:17:00,9961,6,,,,14794.58,
9502020,26:18:13,26:18:13,1398,7,,,,15309.84,0
9502020,26:18:40,26:18:40,1399,8,,,,15513.15,0
9502020,26:19:03,26:19:03,1400,9,,,,15680.52,0
9502020,26:19:36,26:19:36,1401,10,,,,15919.91,0
9502020,26:20:05,26:20:05,1402,11,,,,16181.57,0
9502020,26:20:39,26:20:39,1403,12,,,,16445.94,0
9502020,26:21:26,26:21:26,8215,13,,,,16787.79,0
9502020,26:21:43,26:21:43,1405,14,,,,16917.27,0
9502020,26:22:20,26:22:20,8768,15,,,,17198.6,0
9502020,26:23:01,26:23:01,10743,16,,,,17495.73,0
9502020,26:25:00,26:25:00,10016,17,,,,18578.72,
9502020,26:26:43,26:26:43,200,18,,,,19554.49,0
9502020,26:28:00,26:28:00,201,19,,,,20200.85,
9502020,26:28:24,26:28:24,347,20,,,,20397.79,0
9502020,26:29:29,26:29:29,332,21,,,,20982.17,0
9502020,26:30:27,26:30:27,333,22,,,,21465.64,0
9502020,26:30:45,26:30:45,6513,23,,,,21627.85,0
9502020,26:31:00,26:31:00,8235,24,,,,21754.72,0
9502020,26:31:27,26:31:27,8754,25,,,,21981.66,0
9502020,26:33:13,26:33:13,8998,26,,,,22817.91,0
9502020,26:35:23,26:35:23,10729,27,,,,23968.28,0
9502020,26:38:00,26:38:00,9951,28,,,,25397.33,
9502020,26:48:11,26:48:11,8977,29,,,,29353.06,0
9502020,26:48:39,26:48:39,10736,30,,,,29549.45,0
9502020,26:49:13,26:49:13,2654,31,,,,29752.79,0
9502020,26:50:20,26:50:20,9450,32,,,,30139.77,0
9502020,26:52:00,26:52:00,9833,33,,1,,31064.91,
9502030,25:55:00,25:55:00,9598,1,,,1,0,
9502030,26:02:00,26:02:00,1493,2,,,,4744.72,
9502030,26:04:00,26:04:00,9479,3,,,,5457.08,
9502030,26:07:27,26:07:27,622,4,,,,7965.04,0
9502030,26:12:22,26:12:22,623,5,,,,11649.23,0
9502030,26:17:00,26:17:00,9961,6,,,,14794.58,
9502030,26:18:13,26:18:13,1398,7,,,,15309.84,0
9502030,26:18:40,26:18:40,1399,8,,,,15513.15,0
9502030,26:19:03,26:19:03,1400,9,,,,15680.52,0
9502030,26:19:36,26:19:36,1401,10,,,,15919.91,0
9502030,26:20:05,26:20:05,1402,11,,,,16181.57,0
9502030,26:20:39,26:20:39,1403,12,,,,16445.94,0
9502030,26:21:26,26:21:26,8215,13,,,,16787.79,0
9502030,26:21:43,26:21:43,1405,14,,,,16917.27,0
9502030,26:22:20,26:22:20,8768,15,,,,17198.6,0
9502030,26:23:01,26:23:01,10743,16,,,,17495.73,0
9502030,26:25:00,26:25:00,10016,17,,,,18578.72,
9502030,26:26:43,26:26:43,200,18,,,,19554.49,0
9502030,26:28:00,26:28:00,201,19,,,,20200.85,
9502030,26:28:24,26:28:24,347,20,,,,20397.79,0
9502030,26:29:29,26:29:29,332,21,,,,20982.17,0
9502030,26:30:27,26:30:27,333,22,,,,21465.64,0
9502030,26:30:45,26:30:45,6513,23,,,,21627.85,0
9502030,26:31:00,26:31:00,8235,24,,,,21754.72,0
9502030,26:31:27,26:31:27,8754,25,,,,21981.66,0
9502030,26:33:13,26:33:13,8998,26,,,,22817.91,0
9502030,26:35:23,26:35:23,10729,27,,,,23968.28,0
9502030,26:38:00,26:38:00,9951,28,,,,25397.33,
9502030,26:48:11,26:48:11,8977,29,,,,29353.06,0
9502030,26:48:39,26:48:39,10736,30,,,,29549.45,0
9502030,26:49:13,26:49:13,2654,31,,,,29752.79,0
9502030,26:50:20,26:50:20,9450,32,,,,30139.77,0
9502030,26:52:00,26:52:00,9833,33,,1,,31064.91,
9502040,25:55:00,25:55:00,9598,1,,,1,0,
9502040,26:02:00,26:02:00,1493,2,,,,4744.72,
9502040,26:04:00,26:04:00,9479,3,,,,5457.08,
9502040,26:07:27,26:07:27,622,4,,,,7965.04,0
9502040,26:12:22,26:12:22,623,5,,,,11649.23,0
9502040,26:17:00,26:17:00,9961,6,,,,14794.58,
9502040,26:18:13,26:18:13,1398,7,,,,15309.84,0
9502040,26:18:40,26:18:40,1399,8,,,,15513.15,0
9502040,26:19:03,26:19:03,1400,9,,,,15680.52,0
9502040,26:19:36,26:19:36,1401,10,,,,15919.91,0
9502040,26:20:05,26:20:05,1402,11,,,,16181.57,0
9502040,26:20:39,26:20:39,1403,12,,,,16445.94,0
9502040,26:21:26,26:21:26,8215,13,,,,16787.79,0
9502040,26:21:43,26:21:43,1405,14,,,,16917.27,0
9502040,26:22:20,26:22:20,8768,15,,,,17198.6,0
9502040,26:23:01,26:23:01,10743,16,,,,17495.73,0
9502040,26:25:00,26:25:00,10016,17,,,,18578.72,
9502040,26:26:43,26:26:43,200,18,,,,19554.49,0
9502040,26:28:00,26:28:00,201,19,,,,20200.85,
9502040,26:28:24,26:28:24,347,20,,,,20397.79,0
9502040,26:29:29,26:29:29,332,21,,,,20982.17,0
9502040,26:30:27,26:30:27,333,22,,,,21465.64,0
9502040,26:30:45,26:30:45,6513,23,,,,21627.85,0
9502040,26:31:00,26:31:00,8235,24,,,,21754.72,0
9502040,26:31:27,26:31:27,8754,25,,,,21981.66,0
9502040,26:33:13,26:33:13,8998,26,,,,22817.91,0
9502040,26:35:23,26:35:23,10729,27,,,,23968.28,0
9502040,26:38:00,26:38:00,9951,28,,,,25397.33,
9502040,26:48:11,26:48:11,8977,29,,,,29353.06,0
9502040,26:48:39,26:48:39,10736,30,,,,29549.45,0
9502040,26:49:13,26:49:13,2654,31,,,,29752.79,0
9502040,26:50:20,26:50:20,9450,32,,,,30139.77,0
9502040,26:52:00,26:52:00,9833,33,,1,,31064.91,
9502050,25:55:00,25:55:00,9598,1,,,1,0,
9502050,26:02:00,26:02:00,1493,2,,,,4744.72,
9502050,26:04:00,26:04:00,9479,3,,,,5457.08,
9502050,26:07:27,26:07:27,622,4,,,,7965.04,0
9502050,26:12:22,26:12:22,623,5,,,,11649.23,0
9502050,26:17:00,26:17:00,9961,6,,,,14794.58,
9502050,26:18:13,26:18:13,1398,7,,,,15309.84,0
9502050,26:18:40,26:18:40,1399,8,,,,15513.15,0
9502050,26:19:03,26:19:03,1400,9,,,,15680.52,0
9502050,26:19:36,26:19:36,1401,10,,,,15919.91,0
9502050,26:20:05,26:20:05,1402,11,,,,16181.57,0
9502050,26:20:39,26:20:39,1403,12,,,,16445.94,0
9502050,26:21:26,26:21:26,8215,13,,,,16787.79,0
9502050,26:21:43,26:21:43,1405,14,,,,16917.27,0
9502050,26:22:20,26:22:20,8768,15,,,,17198.6,0
9502050,26:23:01,26:23:01,10743,16,,,,17495.73,0
9502050,26:25:00,26:25:00,10016,17,,,,18578.72,
9502050,26:26:43,26:26:43,200,18,,,,19554.49,0
9502050,26:28:00,26:28:00,201,19,,,,20200.85,
9502050,26:28:24,26:28:24,347,20,,,,20397.79,0
9502050,26:29:29,26:29:29,332,21,,,,20982.17,0
9502050,26:30:27,26:30:27,333,22,,,,21465.64,0
9502050,26:30:45,26:30:45,6513,23,,,,21627.85,0
9502050,26:31:00,26:31:00,8235,24,,,,21754.72,0
9502050,26:31:27,26:31:27,8754,25,,,,21981.66,0
9502050,26:33:13,26:33:13,8998,26,,,,22817.91,0
9502050,26:35:23,26:35:23,10729,27,,,,23968.28,0
9502050,26:38:00,26:38:00,9951,28,,,,25397.33,
9502050,26:48:11,26:48:11,8977,29,,,,29353.06,0
9502050,26:48:39,26:48:39,10736,30,,,,29549.45,0
9502050,26:49:13,26:49:13,2654,31,,,,29752.79,0
9502050,26:50:20,26:50:20,9450,32,,,,30139.77,0
9502050,26:52:00,26:52:00,9833,33,,1,,31064.91,
9502060,25:55:00,25:55:00,9598,1,,,1,0,
9502060,26:02:00,26:02:00,1493,2,,,,4744.72,
9502060,26:04:00,26:04:00,9479,3,,,,5457.08,
9502060,26:07:27,26:07:27,622,4,,,,7965.04,0
9502060,26:12:22,26:12:22,623,5,,,,11649.23,0
9502060,26:17:00,26:17:00,9961,6,,,,14794.58,
9502060,26:18:13,26:18:13,1398,7,,,,15309.84,0
9502060,26:18:40,26:18:40,1399,8,,,,15513.15,0
9502060,26:19:03,26:19:03,1400,9,,,,15680.52,0
9502060,26:19:36,26:19:36,1401,10,,,,15919.91,0
9502060,26:20:05,26:20:05,1402,11,,,,16181.57,0
9502060,26:20:39,26:20:39,1403,12,,,,16445.94,0
9502060,26:21:26,26:21:26,8215,13,,,,16787.79,0
9502060,26:21:43,26:21:43,1405,14,,,,16917.27,0
9502060,26:22:20,26:22:20,8768,15,,,,17198.6,0
9502060,26:23:01,26:23:01,10743,16,,,,17495.73,0
9502060,26:25:00,26:25:00,10016,17,,,,18578.72,
9502060,26:26:43,26:26:43,200,18,,,,19554.49,0
9502060,26:28:00,26:28:00,201,19,,,,20200.85,
9502060,26:28:24,26:28:24,347,20,,,,20397.79,0
9502060,26:29:29,26:29:29,332,21,,,,20982.17,0
9502060,26:30:27,26:30:27,333,22,,,,21465.64,0
9502060,26:30:45,26:30:45,6513,23,,,,21627.85,0
9502060,26:31:00,26:31:00,8235,24,,,,21754.72,0
9502060,26:31:27,26:31:27,8754,25,,,,21981.66,0
9502060,26:33:13,26:33:13,8998,26,,,,22817.91,0
9502060,26:35:23,26:35:23,10729,27,,,,23968.28,0
9502060,26:38:00,26:38:00,9951,28,,,,25397.33,
9502060,26:48:11,26:48:11,8977,29,,,,29353.06,0
9502060,26:48:39,26:48:39,10736,30,,,,29549.45,0
9502060,26:49:13,26:49:13,2654,31,,,,29752.79,0
9502060,26:50:20,26:50:20,9450,32,,,,30139.77,0
9502060,26:52:00,26:52:00,9833,33,,1,,31064.91,
10157020,14:40:00,14:40:00,10149,1,,,1,0,
10157020,14:44:19,14:44:19,590,2,,,,3757.39,0
10157020,14:48:21,14:48:21,591,3,,,,7209.76,0
10157020,14:51:00,14:51:00,9477,4,,,,9650.85,
10157020,14:56:00,14:56:00,9476,5,,1,,13418.15,
10157030,14:40:00,14:40:00,10149,1,,,1,0,
10157030,14:44:19,14:44:19,590,2,,,,3757.39,0
10157030,14:48:21,14:48:21,591,3,,,,7209.76,0
10157030,14:51:00,14:51:00,9477,4,,,,9650.85,
10157030,14:56:00,14:56:00,9476,5,,1,,13418.15,
10157040,14:40:00,14:40:00,10149,1,,,1,0,
10157040,14:44:19,14:44:19,590,2,,,,3757.39,0
10157040,14:48:21,14:48:21,591,3,,,,7209.76,0
10157040,14:51:00,14:51:00,9477,4,,,,9650.85,
10157040,14:56:00,14:56:00,9476,5,,1,,13418.15,
10157050,14:40:00,14:40:00,10149,1,,,1,0,
10157050,14:44:19,14:44:19,590,2,,,,3757.39,0
10157050,14:48:21,14:48:21,591,3,,,,7209.76,0
10157050,14:51:00,14:51:00,9477,4,,,,9650.85,
10157050,14:56:00,14:56:00,9476,5,,1,,13418.15,
10157060,14:40:00,14:40:00,10149,1,,,1,0,
10157060,14:44:19,14:44:19,590,2,,,,3757.39,0
10157060,14:48:21,14:48:21,591,3,,,,7209.76,0
10157060,14:51:00,14:51:00,9477,4,,,,9650.85,
10157060,14:56:00,14:56:00,9476,5,,1,,13418.15,
10785020,13:10:00,13:10:00,10149,1,,,1,0,
10785020,13:14:19,13:14:19,590,2,,,,3757.39,0
10785020,13:18:21,13:18:21,591,3,,,,7209.76,0
10785020,13:21:00,13:21:00,9477,4,,,,9650.85,
10785020,13:26:00,13:26:00,9476,5,,1,,13418.15,
10785030,13:10:00,13:10:00,10149,1,,,1,0,
10785030,13:14:19,13:14:19,590,2,,,,3757.39,0
10785030,13:18:21,13:18:21,591,3,,,,7209.76,0
10785030,13:21:00,13:21:00,9477,4,,,,9650.85,
10785030,13:26:00,13:26:00,9476,5,,1,,13418.15,
10785040,13:10:00,13:10:00,10149,1,,,1,0,
10785040,13:14:19,13:14:19,590,2,,,,3757.39,0
10785040,13:18:21,13:18:21,591,3,,,,7209.76,0
10785040,13:21:00,13:21:00,9477,4,,,,9650.85,
10785040,13:26:00,13:26:00,9476,5,,1,,13418.15,
10785050,13:10:00,13:10:00,10149,1,,,1,0,
10785050,13:14:19,13:14:19,590,2,,,,3757.39,0
10785050,13:18:21,13:18:21,591,3,,,,7209.76,0
10785050,13:21:00,13:21:00,9477,4,,,,9650.85,
10785050,13:26:00,13:26:00,9476,5,,1,,13418.15,
10785060,13:10:00,13:10:00,10149,1,,,1,0,
10785060,13:14:19,13:14:19,590,2,,,,3757.39,0
10785060,13:18:21,13:18:21,591,3,,,,7209.76,0
10785060,13:21:00,13:21:00,9477,4,,,,9650.85,
10785060,13:26:00,13:26:00,9476,5,,1,,13418.15,
11057020,19:37:00,19:37:00,10149,1,,,1,0,
11057020,19:41:43,19:41:43,590,2,,,,3757.39,0
11057020,19:46:07,19:46:07,591,3,,,,7209.76,0
11057020,19:49:00,19:49:00,9477,4,,,,9650.85,
11057020,19:54:00,19:54:00,9476,5,,1,,13418.15,
11057030,19:37:00,19:37:00,10149,1,,,1,0,
11057030,19:41:43,19:41:43,590,2,,,,3757.39,0
11057030,19:46:07,19:46:07,591,3,,,,7209.76,0
11057030,19:49:00,19:49:00,9477,4,,,,9650.85,
11057030,19:54:00,19:54:00,9476,5,,1,,13418.15,
11057040,19:37:00,19:37:00,10149,1,,,1,0,
11057040,19:41:43,19:41:43,590,2,,,,3757.39,0
11057040,19:46:07,19:46:07,591,3,,,,7209.76,0
11057040,19:49:00,19:49:00,9477,4,,,,9650.85,
11057040,19:54:00,19:54:00,9476,5,,1,,13418.15,
11057050,19:37:00,19:37:00,10149,1,,,1,0,
11057050,19:41:43,19:41:43,590,2,,,,3757.39,0
11057050,19:46:07,19:46:07,591,3,,,,7209.76,0
11057050,19:49:00,19:49:00,9477,4,,,,9650.85,
11057050,19:54:00,19:54:00,9476,5,,1,,13418.15,
11057060,19:37:00,19:37:00,10149,1,,,1,0,
11057060,19:41:43,19:41:43,590,2,,,,3757.39,0
11057060,19:46:07,19:46:07,591,3,,,,7209.76,0
11057060,19:49:00,19:49:00,9477,4,,,,9650.85,
11057060,19:54:00,19:54:00,9476,5,,1,,13418.15,
11264020,26:33:00,26:33:00,9869,1,,,1,0,
11264020,26:35:18,26:35:18,2584,2,,,,1118.01,0
11264020,26:35:56,26:35:56,2586,3,,,,1361.06,0
11264020,26:36:25,26:36:25,10735,4,,,,1633.92,0
11264020,26:36:49,26:36:49,8976,5,,,,1825.37,0
11264020,26:38:23,26:38:23,2593,6,,,,2591.23,0
11264020,26:39:02,26:39:02,10042,7,,,,2903.69,0
11264020,26:39:17,26:39:17,10234,8,,,,3043.21,0
11264020,26:45:00,26:45:00,9951,9,,,,5474.75,
11264020,26:48:26,26:48:26,10728,10,,,,7327.89,0
11264020,26:48:54,26:48:54,3626,11,,,,7553.51,0
11264020,26:49:28,26:49:28,9440,12,,,,7897.14,0
11264020,26:49:43,26:49:43,3628,13,,,,8045.42,0
11264020,26:50:10,26:50:10,3630,14,,,,8315.51,0
11264020,26:50:36,26:50:36,3631,15,,,,8552.19,0
11264020,26:51:28,26:51:28,197,16,,,,8894.04,0
11264020,26:53:00,26:53:00,10016,17,,,,9880.62,
11264020,26:54:29,26:54:29,4339,18,,,,10788.91,0
11264020,26:54:57,26:54:57,1407,19,,,,11013.6,0
11264020,26:55:48,26:55:48,10744,20,,,,11417.56,0
11264020,26:56:34,26:56:34,1339,21,,,,11737.73,0
11264020,26:56:58,26:56:58,1340,22,,,,11890.17,0
11264020,26:57:32,26:57:32,1341,23,,,,12161.68,0
11264020,26:58:10,26:58:10,1342,24,,,,12446.51,0
11264020,26:58:49,26:58:49,1343,25,,,,12724.31,0
11264020,26:59:14,26:59:14,1344,26,,,,12973.93,0
11264020,26:59:35,26:59:35,1345,27,,,,13157.34,0
11264020,27:00:02,27:00:02,1346,28,,,,13422.98,0
11264020,27:02:00,27:02:00,9961,29,,,,14406.55,
11264020,27:06:18,27:06:18,590,30,,,,18614.07,0
11264020,27:10:00,27:10:00,591,31,,,,22061.47,
11264020,27:10:29,27:10:29,9461,32,,,,22330.51,0
11264020,27:11:04,27:11:04,1381,33,,,,22561.27,0
11264020,27:13:03,27:13:03,1555,34,,,,22839.38,0
11264020,27:13:40,27:13:40,1370,35,,,,23075.74,0
11264020,27:14:21,27:14:21,1371,36,,,,23355.25,0
11264020,27:15:00,27:15:00,404,37,,,,23631.36,
11264020,27:15:37,27:15:37,405,38,,,,23865.15,0
11264020,27:15:54,27:15:54,406,39,,,,23966.81,0
11264020,27:16:41,27:16:41,407,40,,,,24324.58,0
11264020,27:17:21,27:17:21,408,41,,,,24614.39,0
11264020,27:17:54,27:17:54,409,42,,,,24854.2,0
11264020,27:18:25,27:18:25,410,43,,,,25077.19,0
11264020,27:19:00,27:19:00,9477,44,,,,25329.93,
11264020,27:24:00,27:24:00,9476,45,,1,,29096.67,
11264030,26:33:00,26:33:00,9869,1,,,1,0,
11264030,26:35:18,26:35:18,2584,2,,,,1118.01,0
11264030,26:35:56,26:35:56,2586,3,,,,1361.06,0
11264030,26:36:25,26:36:25,10735,4,,,,1633.92,0
11264030,26:36:49,26:36:49,8976,5,,,,1825.37,0
11264030,26:38:23,26:38:23,2593,6,,,,2591.23,0
11264030,26:39:02,26:39:02,10042,7,,,,2903.69,0
11264030,26:39:17,26:39:17,10234,8,,,,3043.21,0
11264030,26:45:00,26:45:00,9951,9,,,,5474.75,
11264030,26:48:26,26:48:26,10728,10,,,,7327.89,0
11264030,26:48:54,26:48:54,3626,11,,,,7553.51,0
11264030,26:49:28,26:49:28,9440,12,,,,7897.14,0
11264030,26:49:43,26:49:43,3628,13,,,,8045.42,0
11264030,26:50:10,26:50:10,3630,14,,,,8315.51,0
11264030,26:50:36,26:50:36,3631,15,,,,8552.19,0
11264030,26:51:28,26:51:28,197,16,,,,8894.04,0
11264030,26:53:00,26:53:00,10016,17,,,,9880.62,
11264030,26:54:29,26:54:29,4339,18,,,,10788.91,0
11264030,26:54:57,26:54:57,1407,19,,,,11013.6,0
11264030,26:55:48,26:55:48,10744,20,,,,11417.56,0
11264030,26:56:34,26:56:34,1339,21,,,,11737.73,0
11264030,26:56:58,26:56:58,1340,22,,,,11890.17,0
11264030,26:57:32,26:57:32,1341,23,,,,12161.68,0
11264030,26:58:10,26:58:10,1342,24,,,,12446.51,0
11264030,26:58:49,26:58:49,1343,25,,,,12724.31,0
11264030,26:59:14,26:59:14,1344,26,,,,12973.93,0
11264030,26:59:35,26:59:35,1345,27,,,,13157.34,0
11264030,27:00:02,27:00:02,1346,28,,,,13422.98,0
11264030,27:02:00,27:02:00,9961,29,,,,14406.55,
11264030,27:06:18,27:06:18,590,30,,,,18614.07,0
11264030,27:10:00,27:10:00,591,31,,,,22061.47,
11264030,27:10:29,27:10:29,9461,32,,,,22330.51,0
11264030,27:11:04,27:11:04,1381,33,,,,22561.27,0
11264030,27:13:03,27:13:03,1555,34,,,,22839.38,0
11264030,27:13:40,27:13:40,1370,35,,,,23075.74,0
11264030,27:14:21,27:14:21,1371,36,,,,23355.25,0
11264030,27:15:00,27:15:00,404,37,,,,23631.36,
11264030,27:15:37,27:15:37,405,38,,,,23865.15,0
11264030,27:15:54,27:15:54,406,39,,,,23966.81,0
11264030,27:16:41,27:16:41,407,40,,,,24324.58,0
11264030,27:17:21,27:17:21,408,41,,,,24614.39,0
11264030,27:17:54,27:17:54,409,42,,,,24854.2,0
11264030,27:18:25,27:18:25,410,43,,,,25077.19,0
11264030,27:19:00,27:19:00,9477,44,,,,25329.93,
11264030,27:24:00,27:24:00,9476,45,,1,,29096.67,
11264040,26:33:00,26:33:00,9869,1,,,1,0,
11264040,26:35:18,26:35:18,2584,2,,,,1118.01,0
11264040,26:35:56,26:35:56,2586,3,,,,1361.06,0
11264040,26:36:25,26:36:25,10735,4,,,,1633.92,0
11264040,26:36:49,26:36:49,8976,5,,,,1825.37,0
11264040,26:38:23,26:38:23,2593,6,,,,2591.23,0
11264040,26:39:02,26:39:02,10042,7,,,,2903.69,0
11264040,26:39:17,26:39:17,10234,8,,,,3043.21,0
11264040,26:45:00,26:45:00,9951,9,,,,5474.75,
11264040,26:48:26,26:48:26,10728,10,,,,7327.89,0
11264040,26:48:54,26:48:54,3626,11,,,,7553.51,0
11264040,26:49:28,26:49:28,9440,12,,,,7897.14,0
11264040,26:49:43,26:49:43,3628,13,,,,8045.42,0
11264040,26:50:10,26:50:10,3630,14,,,,8315.51,0
11264040,26:50:36,26:50:36,3631,15,,,,8552.19,0
11264040,26:51:28,26:51:28,197,16,,,,8894.04,0
11264040,26:53:00,26:53:00,10016,17,,,,9880.62,
11264040,26:54:29,26:54:29,4339,18,,,,10788.91,0
11264040,26:54:57,26:54:57,1407,19,,,,11013.6,0
11264040,26:55:48,26:55:48,10744,20,,,,11417.56,0
11264040,26:56:34,26:56:34,1339,21,,,,11737.73,0
11264040,26:56:58,26:56:58,1340,22,,,,11890.17,0
11264040,26:57:32,26:57:32,1341,23,,,,12161.68,0
11264040,26:58:10,26:58:10,1342,24,,,,12446.51,0
11264040,26:58:49,26:58:49,1343,25,,,,12724.31,0
11264040,26:59:14,26:59:14,1344,26,,,,12973.93,0
11264040,26:59:35,26:59:35,1345,27,,,,13157.34,0
11264040,27:00:02,27:00:02,1346,28,,,,13422.98,0
11264040,27:02:00,27:02:00,9961,29,,,,14406.55,
11264040,27:06:18,27:06:18,590,30,,,,18614.07,0
11264040,27:10:00,27:10:00,591,31,,,,22061.47,
11264040,27:10:29,27:10:29,9461,32,,,,22330.51,0
11264040,27:11:04,27:11:04,1381,33,,,,22561.27,0
11264040,27:13:03,27:13:03,1555,34,,,,22839.38,0
11264040,27:13:40,27:13:40,1370,35,,,,23075.74,0
11264040,27:14:21,27:14:21,1371,36,,,,23355.25,0
11264040,27:15:00,27:15:00,404,37,,,,23631.36,
11264040,27:15:37,27:15:37,405,38,,,,23865.15,0
11264040,27:15:54,27:15:54,406,39,,,,23966.81,0
11264040,27:16:41,27:16:41,407,40,,,,24324.58,0
11264040,27:17:21,27:17:21,408,41,,,,24614.39,0
11264040,27:17:54,27:17:54,409,42,,,,24854.2,0
11264040,27:18:25,27:18:25,410,43,,,,25077.19,0
11264040,27:19:00,27:19:00,9477,44,,,,25329.93,
11264040,27:24:00,27:24:00,9476,45,,1,,29096.67,
11264050,26:33:00,26:33:00,9869,1,,,1,0,
11264050,26:35:18,26:35:18,2584,2,,,,1118.01,0
11264050,26:35:56,26:35:56,2586,3,,,,1361.06,0
11264050,26:36:25,26:36:25,10735,4,,,,1633.92,0
11264050,26:36:49,26:36:49,8976,5,,,,1825.37,0
11264050,26:38:23,26:38:23,2593,6,,,,2591.23,0
11264050,26:39:02,26:39:02,10042,7,,,,2903.69,0
11264050,26:39:17,26:39:17,10234,8,,,,3043.21,0
11264050,26:45:00,26:45:00,9951,9,,,,5474.75,
11264050,26:48:26,26:48:26,10728,10,,,,7327.89,0
11264050,26:48:54,26:48:54,3626,11,,,,7553.51,0
11264050,26:49:28,26:49:28,9440,12,,,,7897.14,0
11264050,26:49:43,26:49:43,3628,13,,,,8045.42,0
11264050,26:50:10,26:50:10,3630,14,,,,8315.51,0
11264050,26:50:36,26:50:36,3631,15,,,,8552.19,0
11264050,26:51:28,26:51:28,197,16,,,,8894.04,0
11264050,26:53:00,26:53:00,10016,17,,,,9880.62,
11264050,26:54:29,26:54:29,4339,18,,,,10788.91,0
11264050,26:54:57,26:54:57,1407,19,,,,11013.6,0
11264050,26:55:48,26:55:48,10744,20,,,,11417.56,0
11264050,26:56:34,26:56:34,1339,21,,,,11737.73,0
11264050,26:56:58,26:56:58,1340,22,,,,11890.17,0
11264050,26:57:32,26:57:32,1341,23,,,,12161.68,0
11264050,26:58:10,26:58:10,1342,24,,,,12446.51,0
11264050,26:58:49,26:58:49,1343,25,,,,12724.31,0
11264050,26:59:14,26:59:14,1344,26,,,,12973.93,0
11264050,26:59:35,26:59:35,1345,27,,,,13157.34,0
11264050,27:00:02,27:00:02,1346,28,,,,13422.98,0
11264050,27:02:00,27:02:00,9961,29,,,,14406.55,
11264050,27:06:18,27:06:18,590,30,,,,18614.07,0
11264050,27:10:00,27:10:00,591,31,,,,22061.47,
11264050,27:10:29,27:10:29,9461,32,,,,22330.51,0
11264050,27:11:04,27:11:04,1381,33,,,,22561.27,0
11264050,27:13:03,27:13:03,1555,34,,,,22839.38,0
11264050,27:13:40,27:13:40,1370,35,,,,23075.74,0
11264050,27:14:21,27:14:21,1371,36,,,,23355.25,0
11264050,27:15:00,27:15:00,404,37,,,,23631.36,
11264050,27:15:37,27:15:37,405,38,,,,23865.15,0
11264050,27:15:54,27:15:54,406,39,,,,23966.81,0
11264050,27:16:41,27:16:41,407,40,,,,24324.58,0
11264050,27:17:21,27:17:21,408,41,,,,24614.39,0
11264050,27:17:54,27:17:54,409,42,,,,24854.2,0
11264050,27:18:25,27:18:25,410,43,,,,25077.19,0
11264050,27:19:00,27:19:00,9477,44,,,,25329.93,
11264050,27:24:00,27:24:00,9476,45,,1,,29096.67,
11264060,26:33:00,26:33:00,9869,1,,,1,0,
11264060,26:35:18,26:35:18,2584,2,,,,1118.01,0
11264060,26:35:56,26:35:56,2586,3,,,,1361.06,0
11264060,26:36:25,26:36:25,10735,4,,,,1633.92,0
11264060,26:36:49,26:36:49,8976,5,,,,1825.37,0
11264060,26:38:23,26:38:23,2593,6,,,,2591.23,0
11264060,26:39:02,26:39:02,10042,7,,,,2903.69,0
11264060,26:39:17,26:39:17,10234,8,,,,3043.21,0
11264060,26:45:00,26:45:00,9951,9,,,,5474.75,
11264060,26:48:26,26:48:26,10728,10,,,,7327.89,0
11264060,26:48:54,26:48:54,3626,11,,,,7553.51,0
11264060,26:49:28,26:49:28,9440,12,,,,7897.14,0
11264060,26:49:43,26:49:43,3628,13,,,,8045.42,0
11264060,26:50:10,26:50:10,3630,14,,,,8315.51,0
11264060,26:50:36,26:50:36,3631,15,,,,8552.19,0
11264060,26:51:28,26:51:28,197,16,,,,8894.04,0
11264060,26:53:00,26:53:00,10016,17,,,,9880.62,
11264060,26:54:29,26:54:29,4339,18,,,,10788.91,0
11264060,26:54:57,26:54:57,1407,19,,,,11013.6,0
11264060,26:55:48,26:55:48,10744,20,,,,11417.56,0
11264060,26:56:34,26:56:34,1339,21,,,,11737.73,0
11264060,26:56:58,26:56:58,1340,22,,,,11890.17,0
11264060,26:57:32,26:57:32,1341,23,,,,12161.68,0
11264060,26:58:10,26:58:10,1342,24,,,,12446.51,0
11264060,26:58:49,26:58:49,1343,25,,,,12724.31,0
11264060,26:59:14,26:59:14,1344,26,,,,12973.93,0
11264060,26:59:35,26:59:35,1345,27,,,,13157.34,0
11264060,27:00:02,27:00:02,1346,28,,,,13422.98,0
11264060,27:02:00,27:02:00,9961,29,,,,14406.55,
11264060,27:06:18,27:06:18,590,30,,,,18614.07,0
11264060,27:10:00,27:10:00,591,31,,,,22061.47,
11264060,27:10:29,27:10:29,9461,32,,,,22330.51,0
11264060,27:11:04,27:11:04,1381,33,,,,22561.27,0
11264060,27:13:03,27:13:03,1555,34,,,,22839.38,0
11264060,27:13:40,27:13:40,1370,35,,,,23075.74,0
11264060,27:14:21,27:14:21,1371,36,,,,23355.25,0
11264060,27:15:00,27:15:00,404,37,,,,23631.36,
11264060,27:15:37,27:15:37,405,38,,,,23865.15,0
11264060,27:15:54,27:15:54,406,39,,,,23966.81,0
11264060,27:16:41,27:16:41,407,40,,,,24324.58,0
11264060,27:17:21,27:17:21,408,41,,,,24614.39,0
11264060,27:17:54,27:17:54,409,42,,,,24854.2,0
11264060,27:18:25,27:18:25,410,43,,,,25077.19,0
11264060,27:19:00,27:19:00,9477,44,,,,25329.93,
11264060,27:24:00,27:24:00,9476,45,,1,,29096.67,
1136020,20:37:00,20:37:00,10149,1,,,1,0,
1136020,20:41:43,20:41:43,590,2,,,,3757.39,0
1136020,20:46:07,20:46:07,591,3,,,,7209.76,0
1136020,20:49:00,20:49:00,9477,4,,,,9650.85,
1136020,20:54:00,20:54:00,9476,5,,1,,13418.15,
1136030,20:37:00,20:37:00,10149,1,,,1,0,
1136030,20:41:43,20:41:43,590,2,,,,3757.39,0
1136030,20:46:07,20:46:07,591,3,,,,7209.76,0
1136030,20:49:00,20:49:00,9477,4,,,,9650.85,
1136030,20:54:00,20:54:00,9476,5,,1,,13418.15,
1136040,20:37:00,20:37:00,10149,1,,,1,0,
1136040,20:41:43,20:41:43,590,2,,,,3757.39,0
1136040,20:46:07,20:46:07,591,3,,,,7209.76,0
1136040,20:49:00,20:49:00,9477,4,,,,9650.85,
1136040,20:54:00,20:54:00,9476,5,,1,,13418.15,
1136050,20:37:00,20:37:00,10149,1,,,1,0,
1136050,20:41:43,20:41:43,590,2,,,,3757.39,0
1136050,20:46:07,20:46:07,591,3,,,,7209.76,0
1136050,20:49:00,20:49:00,9477,4,,,,9650.85,
1136050,20:54:00,20:54:00,9476,5,,1,,13418.15,
1136060,20:37:00,20:37:00,10149,1,,,1,0,
1136060,20:41:43,20:41:43,590,2,,,,3757.39,0
1136060,20:46:07,20:46:07,591,3,,,,7209.76,0
1136060,20:49:00,20:49:00,9477,4,,,,9650.85,
1136060,20:54:00,20:54:00,9476,5,,1,,13418.15,
1256020,07:40:00,07:40:00,10149,1,,,1,0,
1256020,07:44:19,07:44:19,590,2,,,,3757.39,0
1256020,07:48:21,07:48:21,591,3,,,,7209.76,0
1256020,07:51:00,07:51:00,9477,4,,,,9650.85,
1256020,07:56:00,07:56:00,9476,5,,1,,13418.15,
1256030,07:40:00,07:40:00,10149,1,,,1,0,
1256030,07:44:19,07:44:19,590,2,,,,3757.39,0
1256030,07:48:21,07:48:21,591,3,,,,7209.76,0
1256030,07:51:00,07:51:00,9477,4,,,,9650.85,
1256030,07:56:00,07:56:00,9476,5,,1,,13418.15,
1256040,07:40:00,07:40:00,10149,1,,,1,0,
1256040,07:44:19,07:44:19,590,2,,,,3757.39,0
1256040,07:48:21,07:48:21,591,3,,,,7209.76,0
1256040,07:51:00,07:51:00,9477,4,,,,9650.85,
1256040,07:56:00,07:56:00,9476,5,,1,,13418.15,
1256050,07:40:00,07:40:00,10149,1,,,1,0,
1256050,07:44:19,07:44:19,590,2,,,,3757.39,0
1256050,07:48:21,07:48:21,591,3,,,,7209.76,0
1256050,07:51:00,07:51:00,9477,4,,,,9650.85,
1256050,07:56:00,07:56:00,9476,5,,1,,13418.15,
1256060,07:40:00,07:40:00,10149,1,,,1,0,
1256060,07:44:19,07:44:19,590,2,,,,3757.39,0
1256060,07:48:21,07:48:21,591,3,,,,7209.76,0
1256060,07:51:00,07:51:00,9477,4,,,,9650.85,
1256060,07:56:00,07:56:00,9476,5,,1,,13418.15,
12884020,08:12:00,08:12:00,10149,1,,,1,0,
12884020,08:16:19,08:16:19,590,2,,,,3757.39,0
12884020,08:20:21,08:20:21,591,3,,,,7209.76,0
12884020,08:23:00,08:23:00,9477,4,,,,9650.85,
12884020,08:28:00,08:28:00,9476,5,,1,,13418.15,
12884030,08:12:00,08:12:00,10149,1,,,1,0,
12884030,08:16:19,08:16:19,590,2,,,,3757.39,0
12884030,08:20:21,08:20:21,591,3,,,,7209.76,0
12884030,08:23:00,08:23:00,9477,4,,,,9650.85,
12884030,08:28:00,08:28:00,9476,5,,1,,13418.15,
12884040,08:12:00,08:12:00,10149,1,,,1,0,
12884040,08:16:19,08:16:19,590,2,,,,3757.39,0
12884040,08:20:21,08:20:21,591,3,,,,7209.76,0
12884040,08:23:00,08:23:00,9477,4,,,,9650.85,
12884040,08:28:00,08:28:00,9476,5,,1,,13418.15,
12884050,08:12:00,08:12:00,10149,1,,,1,0,
12884050,08:16:19,08:16:19,590,2,,,,3757.39,0
12884050,08:20:21,08:20:21,591,3,,,,7209.76,0
12884050,08:23:00,08:23:00,9477,4,,,,9650.85,
12884050,08:28:00,08:28:00,9476,5,,1,,13418.15,
12884060,08:12:00,08:12:00,10149,1,,,1,0,
12884060,08:16:19,08:16:19,590,2,,,,3757.39,0
12884060,08:20:21,08:20:21,591,3,,,,7209.76,0
12884060,08:23:00,08:23:00,9477,4,,,,9650.85,
12884060,08:28:00,08:28:00,9476,5,,1,,13418.15,
12979020,12:40:00,12:40:00,10149,1,,,1,0,
12979020,12:44:19,12:44:19,590,2,,,,3757.39,0
12979020,12:48:21,12:48:21,591,3,,,,7209.76,0
12979020,12:51:00,12:51:00,9477,4,,,,9650.85,
12979020,12:56:00,12:56:00,9476,5,,1,,13418.15,
12979030,12:40:00,12:40:00,10149,1,,,1,0,
12979030,12:44:19,12:44:19,590,2,,,,3757.39,0
12979030,12:48:21,12:48:21,591,3,,,,7209.76,0
12979030,12:51:00,12:51:00,9477,4,,,,9650.85,
12979030,12:56:00,12:56:00,9476,5,,1,,13418.15,
12979040,12:40:00,12:40:00,10149,1,,,1,0,
12979040,12:44:19,12:44:19,590,2,,,,3757.39,0
12979040,12:48:21,12:48:21,591,3,,,,7209.76,0
12979040,12:51:00,12:51:00,9477,4,,,,9650.85,
12979040,12:56:00,12:56:00,9476,5,,1,,13418.15,
12979050,12:40:00,12:40:00,10149,1,,,1,0,
12979050,12:44:19,12:44:19,590,2,,,,3757.39,0
12979050,12:48:21,12:48:21,591,3,,,,7209.76,0
12979050,12:51:00,12:51:00,9477,4,,,,9650.85,
12979050,12:56:00,12:56:00,9476,5,,1,,13418.15,
12979060,12:40:00,12:40:00,10149,1,,,1,0,
12979060,12:44:19,12:44:19,590,2,,,,3757.39,0
12979060,12:48:21,12:48:21,591,3,,,,7209.76,0
12979060,12:51:00,12:51:00,9477,4,,,,9650.85,
12979060,12:56:00,12:56:00,9476,5,,1,,13418.15,
14284020,14:10:00,14:10:00,10149,1,,,1,0,
14284020,14:14:19,14:14:19,590,2,,,,3757.39,0
14284020,14:18:21,14:18:21,591,3,,,,7209.76,0
14284020,14:21:00,14:21:00,9477,4,,,,9650.85,
14284020,14:26:00,14:26:00,9476,5,,1,,13418.15,
14284030,14:10:00,14:10:00,10149,1,,,1,0,
14284030,14:14:19,14:14:19,590,2,,,,3757.39,0
14284030,14:18:21,14:18:21,591,3,,,,7209.76,0
14284030,14:21:00,14:21:00,9477,4,,,,9650.85,
14284030,14:26:00,14:26:00,9476,5,,1,,13418.15,
14284040,14:10:00,14:10:00,10149,1,,,1,0,
14284040,14:14:19,14:14:19,590,2,,,,3757.39,0
14284040,14:18:21,14:18:21,591,3,,,,7209.76,0
14284040,14:21:00,14:21:00,9477,4,,,,9650.85,
14284040,14:26:00,14:26:00,9476,5,,1,,13418.15,
14284050,14:10:00,14:10:00,10149,1,,,1,0,
14284050,14:14:19,14:14:19,590,2,,,,3757.39,0
14284050,14:18:21,14:18:21,591,3,,,,7209.76,0
14284050,14:21:00,14:21:00,9477,4,,,,9650.85,
14284050,14:26:00,14:26:00,9476,5,,1,,13418.15,
14284060,14:10:00,14:10:00,10149,1,,,1,0,
14284060,14:14:19,14:14:19,590,2,,,,3757.39,0
14284060,14:18:21,14:18:21,591,3,,,,7209.76,0
14284060,14:21:00,14:21:00,9477,4,,,,9650.85,
14284060,14:26:00,14:26:00,9476,5,,1,,13418.15,
14352020,21:37:00,21:37:00,10149,1,,,1,0,
14352020,21:40:55,21:40:55,590,2,,,,3757.39,0
14352020,21:44:35,21:44:35,591,3,,,,7209.76,0
14352020,21:47:00,21:47:00,9477,4,,,,9650.85,
14352020,21:52:00,21:52:00,9476,5,,1,,13418.15,
14352030,21:37:00,21:37:00,10149,1,,,1,0,
14352030,21:40:55,21:40:55,590,2,,,,3757.39,0
14352030,21:44:35,21:44:35,591,3,,,,7209.76,0
14352030,21:47:00,21:47:00,9477,4,,,,9650.85,
14352030,21:52:00,21:52:00,9476,5,,1,,13418.15,
14352040,21:37:00,21:37:00,10149,1,,,1,0,
14352040,21:40:55,21:40:55,590,2,,,,3757.39,0
14352040,21:44:35,21:44:35,591,3,,,,7209.76,0
14352040,21:47:00,21:47:00,9477,4,,,,9650.85,
14352040,21:52:00,21:52:00,9476,5,,1,,13418.15,
14352050,21:37:00,21:37:00,10149,1,,,1,0,
14352050,21:40:55,21:40:55,590,2,,,,3757.39,0
14352050,21:44:35,21:44:35,591,3,,,,7209.76,0
14352050,21:47:00,21:47:00,9477,4,,,,9650.85,
14352050,21:52:00,21:52:00,9476,5,,1,,13418.15,
14352060,21:37:00,21:37:00,10149,1,,,1,0,
14352060,21:40:55,21:40:55,590,2,,,,3757.39,0
14352060,21:44:35,21:44:35,591,3,,,,7209.76,0
14352060,21:47:00,21:47:00,9477,4,,,,9650.85,
14352060,21:52:00,21:52:00,9476,5,,1,,13418.15,
15088020,24:54:00,24:54:00,9961,1,,,1,0,
15088020,24:58:18,24:58:18,590,2,,,,4207.52,0
15088020,25:02:00,25:02:00,591,3,,,,7654.92,
15088020,25:02:29,25:02:29,9461,4,,,,7923.96,0
15088020,25:03:04,25:03:04,1381,5,,,,8154.72,0
15088020,25:05:03,25:05:03,1555,6,,,,8432.83,0
15088020,25:05:40,25:05:40,1370,7,,,,8669.19,0
15088020,25:06:21,25:06:21,1371,8,,,,8948.7,0
15088020,25:07:00,25:07:00,404,9,,,,9224.81,
15088020,25:07:38,25:07:38,405,10,,,,9458.6,0
15088020,25:07:54,25:07:54,406,11,,,,9560.26,0
15088020,25:08:42,25:08:42,407,12,,,,9918.03,0
15088020,25:09:22,25:09:22,408,13,,,,10207.84,0
15088020,25:09:55,25:09:55,409,14,,,,10447.65,0
15088020,25:10:25,25:10:25,410,15,,,,10673.09,0
15088020,25:11:00,25:11:00,9477,16,,,,10925.83,
15088020,25:16:00,25:16:00,9476,17,,1,,14692.57,
15088030,24:54:00,24:54:00,9961,1,,,1,0,
15088030,24:58:18,24:58:18,590,2,,,,4207.52,0
15088030,25:02:00,25:02:00,591,3,,,,7654.92,
15088030,25:02:29,25:02:29,9461,4,,,,7923.96,0
15088030,25:03:04,25:03:04,1381,5,,,,8154.72,0
15088030,25:05:03,25:05:03,1555,6,,,,8432.83,0
15088030,25:05:40,25:05:40,1370,7,,,,8669.19,0
15088030,25:06:21,25:06:21,1371,8,,,,8948.7,0
15088030,25:07:00,25:07:00,404,9,,,,9224.81,
15088030,25:07:38,25:07:38,405,10,,,,9458.6,0
15088030,25:07:54,25:07:54,406,11,,,,9560.26,0
15088030,25:08:42,25:08:42,407,12,,,,9918.03,0
15088030,25:09:22,25:09:22,408,13,,,,10207.84,0
15088030,25:09:55,25:09:55,409,14,,,,10447.65,0
15088030,25:10:25,25:10:25,410,15,,,,10673.09,0
15088030,25:11:00,25:11:00,9477,16,,,,10925.83,
15088030,25:16:00,25:16:00,9476,17,,1,,14692.57,
15088040,24:54:00,24:54:00,9961,1,,,1,0,
15088040,24:58:18,24:58:18,590,2,,,,4207.52,0
15088040,25:02:00,25:02:00,591,3,,,,7654.92,
15088040,25:02:29,25:02:29,9461,4,,,,7923.96,0
15088040,25:03:04,25:03:04,1381,5,,,,8154.72,0
15088040,25:05:03,25:05:03,1555,6,,,,8432.83,0
15088040,25:05:40,25:05:40,1370,7,,,,8669.19,0
15088040,25:06:21,25:06:21,1371,8,,,,8948.7,0
15088040,25:07:00,25:07:00,404,9,,,,9224.81,
15088040,25:07:38,25:07:38,405,10,,,,9458.6,0
15088040,25:07:54,25:07:54,406,11,,,,9560.26,0
15088040,25:08:42,25:08:42,407,12,,,,9918.03,0
15088040,25:09:22,25:09:22,408,13,,,,10207.84,0
15088040,25:09:55,25:09:55,409,14,,,,10447.65,0
15088040,25:10:25,25:10:25,410,15,,,,10673.09,0
15088040,25:11:00,25:11:00,9477,16,,,,10925.83,
15088040,25:16:00,25:16:00,9476,17,,1,,14692.57,
15088050,24:54:00,24:54:00,9961,1,,,1,0,
15088050,24:58:18,24:58:18,590,2,,,,4207.52,0
15088050,25:02:00,25:02:00,591,3,,,,7654.92,
15088050,25:02:29,25:02:29,9461,4,,,,7923.96,0
15088050,25:03:04,25:03:04,1381,5,,,,8154.72,0
15088050,25:05:03,25:05:03,1555,6,,,,8432.83,0
15088050,25:05:40,25:05:40,1370,7,,,,8669.19,0
15088050,25:06:21,25:06:21,1371,8,,,,8948.7,0
15088050,25:07:00,25:07:00,404,9,,,,9224.81,
15088050,25:07:38,25:07:38,405,10,,,,9458.6,0
15088050,25:07:54,25:07:54,406,11,,,,9560.26,0
15088050,25:08:42,25:08:42,407,12,,,,9918.03,0
15088050,25:09:22,25:09:22,408,13,,,,10207.84,0
15088050,25:09:55,25:09:55,409,14,,,,10447.65,0
15088050,25:10:25,25:10:25,410,15,,,,10673.09,0
15088050,25:11:00,25:11:00,9477,16,,,,10925.83,
15088050,25:16:00,25:16:00,9476,17,,1,,14692.57,
15088060,24:54:00,24:54:00,9961,1,,,1,0,
15088060,24:58:18,24:58:18,590,2,,,,4207.52,0
15088060,25:02:00,25:02:00,591,3,,,,7654.92,
15088060,25:02:29,25:02:29,9461,4,,,,7923.96,0
15088060,25:03:04,25:03:04,1381,5,,,,8154.72,0
15088060,25:05:03,25:05:03,1555,6,,,,8432.83,0
15088060,25:05:40,25:05:40,1370,7,,,,8669.19,0
15088060,25:06:21,25:06:21,1371,8,,,,8948.7,0
15088060,25:07:00,25:07:00,404,9,,,,9224.81,
15088060,25:07:38,25:07:38,405,10,,,,9458.6,0
15088060,25:07:54,25:07:54,406,11,,,,9560.26,0
15088060,25:08:42,25:08:42,407,12,,,,9918.03,0
15088060,25:09:22,25:09:22,408,13,,,,10207.84,0
15088060,25:09:55,25:09:55,409,14,,,,10447.65,0
15088060,25:10:25,25:10:25,410,15,,,,10673.09,0
15088060,25:11:00,25:11:00,9477,16,,,,10925.83,
15088060,25:16:00,25:16:00,9476,17,,1,,14692.57,
15437020,10:10:00,10:10:00,10149,1,,,1,0,
15437020,10:14:19,10:14:19,590,2,,,,3757.39,0
15437020,10:18:21,10:18:21,591,3,,,,7209.76,0
15437020,10:21:00,10:21:00,9477,4,,,,9650.85,
15437020,10:26:00,10:26:00,9476,5,,1,,13418.15,
15437030,10:10:00,10:10:00,10149,1,,,1,0,
15437030,10:14:19,10:14:19,590,2,,,,3757.39,0
15437030,10:18:21,10:18:21,591,3,,,,7209.76,0
15437030,10:21:00,10:21:00,9477,4,,,,9650.85,
15437030,10:26:00,10:26:00,9476,5,,1,,13418.15,
15437040,10:10:00,10:10:00,10149,1,,,1,0,
15437040,10:14:19,10:14:19,590,2,,,,3757.39,0
15437040,10:18:21,10:18:21,591,3,,,,7209.76,0
15437040,10:21:00,10:21:00,9477,4,,,,9650.85,
15437040,10:26:00,10:26:00,9476,5,,1,,13418.15,
15437050,10:10:00,10:10:00,10149,1,,,1,0,
15437050,10:14:19,10:14:19,590,2,,,,3757.39,0
15437050,10:18:21,10:18:21,591,3,,,,7209.76,0
15437050,10:21:00,10:21:00,9477,4,,,,9650.85,
15437050,10:26:00,10:26:00,9476,5,,1,,13418.15,
15437060,10:10:00,10:10:00,10149,1,,,1,0,
15437060,10:14:19,10:14:19,590,2,,,,3757.39,0
15437060,10:18:21,10:18:21,591,3,,,,7209.76,0
15437060,10:21:00,10:21:00,9477,4,,,,9650.85,
15437060,10:26:00,10:26:00,9476,5,,1,,13418.15,
16812020,27:03:00,27:03:00,9869,1,,,1,0,
16812020,27:05:18,27:05:18,2584,2,,,,1118.01,0
16812020,27:05:56,27:05:56,2586,3,,,,1361.06,0
16812020,27:06:25,27:06:25,10735,4,,,,1633.92,0
16812020,27:06:49,27:06:49,8976,5,,,,1825.37,0
16812020,27:08:23,27:08:23,2593,6,,,,2591.23,0
16812020,27:09:02,27:09:02,10042,7,,,,2903.69,0
16812020,27:09:17,27:09:17,10234,8,,,,3043.21,0
16812020,27:15:00,27:15:00,9951,9,,,,5474.75,
16812020,27:18:26,27:18:26,10728,10,,,,7327.89,0
16812020,27:18:54,27:18:54,3626,11,,,,7553.51,0
16812020,27:19:28,27:19:28,9440,12,,,,7897.14,0
16812020,27:19:43,27:19:43,3628,13,,,,8045.42,0
16812020,27:20:10,27:20:10,3630,14,,,,8315.51,0
16812020,27:20:36,27:20:36,3631,15,,,,8552.19,0
16812020,27:21:28,27:21:28,197,16,,,,8894.04,0
16812020,27:23:00,27:23:00,10016,17,,,,9880.62,
16812020,27:24:29,27:24:29,4339,18,,,,10788.91,0
16812020,27:24:57,27:24:57,1407,19,,,,11013.6,0
16812020,27:25:48,27:25:48,10744,20,,,,11417.56,0
16812020,27:26:34,27:26:34,1339,21,,,,11737.73,0
16812020,27:26:58,27:26:58,1340,22,,,,11890.17,0
16812020,27:27:32,27:27:32,1341,23,,,,12161.68,0
16812020,27:28:10,27:28:10,1342,24,,,,12446.51,0
16812020,27:28:49,27:28:49,1343,25,,,,12724.31,0
16812020,27:29:14,27:29:14,1344,26,,,,12973.93,0
16812020,27:29:35,27:29:35,1345,27,,,,13157.34,0
16812020,27:30:02,27:30:02,1346,28,,,,13422.98,0
16812020,27:32:00,27:32:00,9961,29,,,,14406.55,
16812020,27:36:18,27:36:18,590,30,,,,18614.07,0
16812020,27:40:00,27:40:00,591,31,,,,22061.47,
16812020,27:40:29,27:40:29,9461,32,,,,22330.51,0
16812020,27:41:04,27:41:04,1381,33,,,,22561.27,0
16812020,27:43:03,27:43:03,1555,34,,,,22839.38,0
16812020,27:43:40,27:43:40,1370,35,,,,23075.74,0
16812020,27:44:21,27:44:21,1371,36,,,,23355.25,0
16812020,27:45:00,27:45:00,404,37,,,,23631.36,
16812020,27:45:37,27:45:37,405,38,,,,23865.15,0
16812020,27:45:54,27:45:54,406,39,,,,23966.81,0
16812020,27:46:41,27:46:41,407,40,,,,24324.58,0
16812020,27:47:21,27:47:21,408,41,,,,24614.39,0
16812020,27:47:54,27:47:54,409,42,,,,24854.2,0
16812020,27:48:25,27:48:25,410,43,,,,25077.19,0
16812020,27:49:00,27:49:00,9477,44,,,,25329.93,
16812020,27:54:00,27:54:00,9476,45,,1,,29096.67,
16812030,27:03:00,27:03:00,9869,1,,,1,0,
16812030,27:05:18,27:05:18,2584,2,,,,1118.01,0
16812030,27:05:56,27:05:56,2586,3,,,,1361.06,0
16812030,27:06:25,27:06:25,10735,4,,,,1633.92,0
16812030,27:06:49,27:06:49,8976,5,,,,1825.37,0
16812030,27:08:23,27:08:23,2593,6,,,,2591.23,0
16812030,27:09:02,27:09:02,10042,7,,,,2903.69,0
16812030,27:09:17,27:09:17,10234,8,,,,3043.21,0
16812030,27:15:00,27:15:00,9951,9,,,,5474.75,
16812030,27:18:26,27:18:26,10728,10,,,,7327.89,0
16812030,27:18:54,27:18:54,3626,11,,,,7553.51,0
16812030,27:19:28,27:19:28,9440,12,,,,7897.14,0
16812030,27:19:43,27:19:43,3628,13,,,,8045.42,0
16812030,27:20:10,27:20:10,3630,14,,,,8315.51,0
16812030,27:20:36,27:20:36,3631,15,,,,8552.19,0
16812030,27:21:28,27:21:28,197,16,,,,8894.04,0
16812030,27:23:00,27:23:00,10016,17,,,,9880.62,
16812030,27:24:29,27:24:29,4339,18,,,,10788.91,0
16812030,27:24:57,27:24:57,1407,19,,,,11013.6,0
16812030,27:25:48,27:25:48,10744,20,,,,11417.56,0
16812030,27:26:34,27:26:34,1339,21,,,,11737.73,0
16812030,27:26:58,27:26:58,1340,22,,,,11890.17,0
16812030,27:27:32,27:27:32,1341,23,,,,12161.68,0
16812030,27:28:10,27:28:10,1342,24,,,,12446.51,0
16812030,27:28:49,27:28:49,1343,25,,,,12724.31,0
16812030,27:29:14,27:29:14,1344,26,,,,12973.93,0
16812030,27:29:35,27:29:35,1345,27,,,,13157.34,0
16812030,27:30:02,27:30:02,1346,28,,,,13422.98,0
16812030,27:32:00,27:32:00,9961,29,,,,14406.55,
16812030,27:36:18,27:36:18,590,30,,,,18614.07,0
16812030,27:40:00,27:40:00,591,31,,,,22061.47,
16812030,27:40:29,27:40:29,9461,32,,,,22330.51,0
16812030,27:41:04,27:41:04,1381,33,,,,22561.27,0
16812030,27:43:03,27:43:03,1555,34,,,,22839.38,0
16812030,27:43:40,27:43:40,1370,35,,,,23075.74,0
16812030,27:44:21,27:44:21,1371,36,,,,23355.25,0
16812030,27:45:00,27:45:00,404,37,,,,23631.36,
16812030,27:45:37,27:45:37,405,38,,,,23865.15,0
16812030,27:45:54,27:45:54,406,39,,,,23966.81,0
16812030,27:46:41,27:46:41,407,40,,,,24324.58,0
16812030,27:47:21,27:47:21,408,41,,,,24614.39,0
16812030,27:47:54,27:47:54,409,42,,,,24854.2,0
16812030,27:48:25,27:48:25,410,43,,,,25077.19,0
16812030,27:49:00,27:49:00,9477,44,,,,25329.93,
16812030,27:54:00,27:54:00,9476,45,,1,,29096.67,
16812040,27:03:00,27:03:00,9869,1,,,1,0,
16812040,27:05:18,27:05:18,2584,2,,,,1118.01,0
16812040,27:05:56,27:05:56,2586,3,,,,1361.06,0
16812040,27:06:25,27:06:25,10735,4,,,,1633.92,0
16812040,27:06:49,27:06:49,8976,5,,,,1825.37,0
16812040,27:08:23,27:08:23,2593,6,,,,2591.23,0
16812040,27:09:02,27:09:02,10042,7,,,,2903.69,0
16812040,27:09:17,27:09:17,10234,8,,,,3043.21,0
16812040,27:15:00,27:15:00,9951,9,,,,5474.75,
16812040,27:18:26,27:18:26,10728,10,,,,7327.89,0
16812040,27:18:54,27:18:54,3626,11,,,,7553.51,0
16812040,27:19:28,27:19:28,9440,12,,,,7897.14,0
16812040,27:19:43,27:19:43,3628,13,,,,8045.42,0
16812040,27:20:10,27:20:10,3630,14,,,,8315.51,0
16812040,27:20:36,27:20:36,3631,15,,,,8552.19,0
16812040,27:21:28,27:21:28,197,16,,,,8894.04,0
16812040,27:23:00,27:23:00,10016,17,,,,9880.62,
16812040,27:24:29,27:24:29,4339,18,,,,10788.91,0
16812040,27:24:57,27:24:57,1407,19,,,,11013.6,0
16812040,27:25:48,27:25:48,10744,20,,,,11417.56,0
16812040,27:26:34,27:26:34,1339,21,,,,11737.73,0
16812040,27:26:58,27:26:58,1340,22,,,,11890.17,0
16812040,27:27:32,27:27:32,1341,23,,,,12161.68,0
16812040,27:28:10,27:28:10,1342,24,,,,12446.51,0
16812040,27:28:49,27:28:49,1343,25,,,,12724.31,0
16812040,27:29:14,27:29:14,1344,26,,,,12973.93,0
16812040,27:29:35,27:29:35,1345,27,,,,13157.34,0
16812040,27:30:02,27:30:02,1346,28,,,,13422.98,0
16812040,27:32:00,27:32:00,9961,29,,,,14406.55,
16812040,27:36:18,27:36:18,590,30,,,,18614.07,0
16812040,27:40:00,27:40:00,591,31,,,,22061.47,
16812040,27:40:29,27:40:29,9461,32,,,,22330.51,0
16812040,27:41:04,27:41:04,1381,33,,,,22561.27,0
16812040,27:43:03,27:43:03,1555,34,,,,22839.38,0
16812040,27:43:40,27:43:40,1370,35,,,,23075.74,0
16812040,27:44:21,27:44:21,1371,36,,,,23355.25,0
16812040,27:45:00,27:45:00,404,37,,,,23631.36,
16812040,27:45:37,27:45:37,405,38,,,,23865.15,0
16812040,27:45:54,27:45:54,406,39,,,,23966.81,0
16812040,27:46:41,27:46:41,407,40,,,,24324.58,0
16812040,27:47:21,27:47:21,408,41,,,,24614.39,0
16812040,27:47:54,27:47:54,409,42,,,,24854.2,0
16812040,27:48:25,27:48:25,410,43,,,,25077.19,0
16812040,27:49:00,27:49:00,9477,44,,,,25329.93,
16812040,27:54:00,27:54:00,9476,45,,1,,29096.67,
16812050,27:03:00,27:03:00,9869,1,,,1,0,
16812050,27:05:18,27:05:18,2584,2,,,,1118.01,0
16812050,27:05:56,27:05:56,2586,3,,,,1361.06,0
16812050,27:06:25,27:06:25,10735,4,,,,1633.92,0
16812050,27:06:49,27:06:49,8976,5,,,,1825.37,0
16812050,27:08:23,27:08:23,2593,6,,,,2591.23,0
16812050,27:09:02,27:09:02,10042,7,,,,2903.69,0
16812050,27:09:17,27:09:17,10234,8,,,,3043.21,0
16812050,27:15:00,27:15:00,9951,9,,,,5474.75,
16812050,27:18:26,27:18:26,10728,10,,,,7327.89,0
16812050,27:18:54,27:18:54,3626,11,,,,7553.51,0
16812050,27:19:28,27:19:28,9440,12,,,,7897.14,0
16812050,27:19:43,27:19:43,3628,13,,,,8045.42,0
16812050,27:20:10,27:20:10,3630,14,,,,8315.51,0
16812050,27:20:36,27:20:36,3631,15,,,,8552.19,0
16812050,27:21:28,27:21:28,197,16,,,,8894.04,0
16812050,27:23:00,27:23:00,10016,17,,,,9880.62,
16812050,27:24:29,27:24:29,4339,18,,,,10788.91,0
16812050,27:24:57,27:24:57,1407,19,,,,11013.6,0
16812050,27:25:48,27:25:48,10744,20,,,,11417.56,0
16812050,27:26:34,27:26:34,1339,21,,,,11737.73,0
16812050,27:26:58,27:26:58,1340,22,,,,11890.17,0
16812050,27:27:32,27:27:32,1341,23,,,,12161.68,0
16812050,27:28:10,27:28:10,1342,24,,,,12446.51,0
16812050,27:28:49,27:28:49,1343,25,,,,12724.31,0
16812050,27:29:14,27:29:14,1344,26,,,,12973.93,0
16812050,27:29:35,27:29:35,1345,27,,,,13157.34,0
16812050,27:30:02,27:30:02,1346,28,,,,13422.98,0
16812050,27:32:00,27:32:00,9961,29,,,,14406.55,
16812050,27:36:18,27:36:18,590,30,,,,18614.07,0
16812050,27:40:00,27:40:00,591,31,,,,22061.47,
16812050,27:40:29,27:40:29,9461,32,,,,22330.51,0
16812050,27:41:04,27:41:04,1381,33,,,,22561.27,0
16812050,27:43:03,27:43:03,1555,34,,,,22839.38,0
16812050,27:43:40,27:43:40,1370,35,,,,23075.74,0
16812050,27:44:21,27:44:21,1371,36,,,,23355.25,0
16812050,27:45:00,27:45:00,404,37,,,,23631.36,
16812050,27:45:37,27:45:37,405,38,,,,23865.15,0
16812050,27:45:54,27:45:54,406,39,,,,23966.81,0
16812050,27:46:41,27:46:41,407,40,,,,24324.58,0
16812050,27:47:21,27:47:21,408,41,,,,24614.39,0
16812050,27:47:54,27:47:54,409,42,,,,24854.2,0
16812050,27:48:25,27:48:25,410,43,,,,25077.19,0
16812050,27:49:00,27:49:00,9477,44,,,,25329.93,
16812050,27:54:00,27:54:00,9476,45,,1,,29096.67,
16812060,27:03:00,27:03:00,9869,1,,,1,0,
16812060,27:05:18,27:05:18,2584,2,,,,1118.01,0
16812060,27:05:56,27:05:56,2586,3,,,,1361.06,0
16812060,27:06:25,27:06:25,10735,4,,,,1633.92,0
16812060,27:06:49,27:06:49,8976,5,,,,1825.37,0
16812060,27:08:23,27:08:23,2593,6,,,,2591.23,0
16812060,27:09:02,27:09:02,10042,7,,,,2903.69,0
16812060,27:09:17,27:09:17,10234,8,,,,3043.21,0
16812060,27:15:00,27:15:00,9951,9,,,,5474.75,
16812060,27:18:26,27:18:26,10728,10,,,,7327.89,0
16812060,27:18:54,27:18:54,3626,11,,,,7553.51,0
16812060,27:19:28,27:19:28,9440,12,,,,7897.14,0
16812060,27:19:43,27:19:43,3628,13,,,,8045.42,0
16812060,27:20:10,27:20:10,3630,14,,,,8315.51,0
16812060,27:20:36,27:20:36,3631,15,,,,8552.19,0
16812060,27:21:28,27:21:28,197,16,,,,8894.04,0
16812060,27:23:00,27:23:00,10016,17,,,,9880.62,
16812060,27:24:29,27:24:29,4339,18,,,,10788.91,0
16812060,27:24:57,27:24:57,1407,19,,,,11013.6,0
16812060,27:25:48,27:25:48,10744,20,,,,11417.56,0
16812060,27:26:34,27:26:34,1339,21,,,,11737.73,0
16812060,27:26:58,27:26:58,1340,22,,,,11890.17,0
16812060,27:27:32,27:27:32,1341,23,,,,12161.68,0
16812060,27:28:10,27:28:10,1342,24,,,,12446.51,0
16812060,27:28:49,27:28:49,1343,25,,,,12724.31,0
16812060,27:29:14,27:29:14,1344,26,,,,12973.93,0
16812060,27:29:35,27:29:35,1345,27,,,,13157.34,0
16812060,27:30:02,27:30:02,1346,28,,,,13422.98,0
16812060,27:32:00,27:32:00,9961,29,,,,14406.55,
16812060,27:36:18,27:36:18,590,30,,,,18614.07,0
16812060,27:40:00,27:40:00,591,31,,,,22061.47,
16812060,27:40:29,27:40:29,9461,32,,,,22330.51,0
16812060,27:41:04,27:41:04,1381,33,,,,22561.27,0
16812060,27:43:03,27:43:03,1555,34,,,,22839.38,0
16812060,27:43:40,27:43:40,1370,35,,,,23075.74,0
16812060,27:44:21,27:44:21,1371,36,,,,23355.25,0
16812060,27:45:00,27:45:00,404,37,,,,23631.36,
16812060,27:45:37,27:45:37,405,38,,,,23865.15,0
16812060,27:45:54,27:45:54,406,39,,,,23966.81,0
16812060,27:46:41,27:46:41,407,40,,,,24324.58,0
16812060,27:47:21,27:47:21,408,41,,,,24614.39,0
16812060,27:47:54,27:47:54,409,42,,,,24854.2,0
16812060,27:48:25,27:48:25,410,43,,,,25077.19,0
16812060,27:49:00,27:49:00,9477,44,,,,25329.93,
16812060,27:54:00,27:54:00,9476,45,,1,,29096.67,
17218020,23:22:00,23:22:00,9961,1,,,1,0,
17218020,23:26:18,23:26:18,590,2,,,,4207.52,0
17218020,23:30:00,23:30:00,591,3,,,,7654.92,
17218020,23:30:29,23:30:29,9461,4,,,,7923.96,0
17218020,23:31:04,23:31:04,1381,5,,,,8154.72,0
17218020,23:33:03,23:33:03,1555,6,,,,8432.83,0
17218020,23:33:40,23:33:40,1370,7,,,,8669.19,0
17218020,23:34:21,23:34:21,1371,8,,,,8948.7,0
17218020,23:35:00,23:35:00,404,9,,,,9224.81,
17218020,23:35:38,23:35:38,405,10,,,,9458.6,0
17218020,23:35:54,23:35:54,406,11,,,,9560.26,0
17218020,23:36:42,23:36:42,407,12,,,,9918.03,0
17218020,23:37:22,23:37:22,408,13,,,,10207.84,0
17218020,23:37:55,23:37:55,409,14,,,,10447.65,0
17218020,23:38:25,23:38:25,410,15,,,,10673.09,0
17218020,23:39:00,23:39:00,9477,16,,,,10925.83,
17218020,23:44:00,23:44:00,9476,17,,1,,14692.57,
17218030,23:22:00,23:22:00,9961,1,,,1,0,
17218030,23:26:18,23:26:18,590,2,,,,4207.52,0
17218030,23:30:00,23:30:00,591,3,,,,7654.92,
17218030,23:30:29,23:30:29,9461,4,,,,7923.96,0
17218030,23:31:04,23:31:04,1381,5,,,,8154.72,0
17218030,23:33:03,23:33:03,1555,6,,,,8432.83,0
17218030,23:33:40,23:33:40,1370,7,,,,8669.19,0
17218030,23:34:21,23:34:21,1371,8,,,,8948.7,0
17218030,23:35:00,23:35:00,404,9,,,,9224.81,
17218030,23:35:38,23:35:38,405,10,,,,9458.6,0
17218030,23:35:54,23:35:54,406,11,,,,9560.26,0
17218030,23:36:42,23:36:42,407,12,,,,9918.03,0
17218030,23:37:22,23:37:22,408,13,,,,10207.84,0
17218030,23:37:55,23:37:55,409,14,,,,10447.65,0
17218030,23:38:25,23:38:25,410,15,,,,10673.09,0
17218030,23:39:00,23:39:00,9477,16,,,,10925.83,
17218030,23:44:00,23:44:00,9476,17,,1,,14692.57,
17218040,23:22:00,23:22:00,9961,1,,,1,0,
17218040,23:26:18,23:26:18,590,2,,,,4207.52,0
17218040,23:30:00,23:30:00,591,3,,,,7654.92,
17218040,23:30:29,23:30:29,9461,4,,,,7923.96,0
17218040,23:31:04,23:31:04,1381,5,,,,8154.72,0
17218040,23:33:03,23:33:03,1555,6,,,,8432.83,0
17218040,23:33:40,23:33:40,1370,7,,,,8669.19,0
17218040,23:34:21,23:34:21,1371,8,,,,8948.7,0
17218040,23:35:00,23:35:00,404,9,,,,9224.81,
17218040,23:35:38,23:35:38,405,10,,,,9458.6,0
17218040,23:35:54,23:35:54,406,11,,,,9560.26,0
17218040,23:36:42,23:36:42,407,12,,,,9918.03,0
17218040,23:37:22,23:37:22,408,13,,,,10207.84,0
17218040,23:37:55,23:37:55,409,14,,,,10447.65,0
17218040,23:38:25,23:38:25,410,15,,,,10673.09,0
17218040,23:39:00,23:39:00,9477,16,,,,10925.83,
17218040,23:44:00,23:44:00,9476,17,,1,,14692.57,
17218050,23:22:00,23:22:00,9961,1,,,1,0,
17218050,23:26:18,23:26:18,590,2,,,,4207.52,0
17218050,23:30:00,23:30:00,591,3,,,,7654.92,
17218050,23:30:29,23:30:29,9461,4,,,,7923.96,0
17218050,23:31:04,23:31:04,1381,5,,,,8154.72,0
17218050,23:33:03,23:33:03,1555,6,,,,8432.83,0
17218050,23:33:40,23:33:40,1370,7,,,,8669.19,0
17218050,23:34:21,23:34:21,1371,8,,,,8948.7,0
17218050,23:35:00,23:35:00,404,9,,,,9224.81,
17218050,23:35:38,23:35:38,405,10,,,,9458.6,0
17218050,23:35:54,23:35:54,406,11,,,,9560.26,0
17218050,23:36:42,23:36:42,407,12,,,,9918.03,0
17218050,23:37:22,23:37:22,408,13,,,,10207.84,0
17218050,23:37:55,23:37:55,409,14,,,,10447.65,0
17218050,23:38:25,23:38:25,410,15,,,,10673.09,0
17218050,23:39:00,23:39:00,9477,16,,,,10925.83,
17218050,23:44:00,23:44:00,9476,17,,1,,14692.57,
17218060,23:22:00,23:22:00,9961,1,,,1,0,
17218060,23:26:18,23:26:18,590,2,,,,4207.52,0
17218060,23:30:00,23:30:00,591,3,,,,7654.92,
17218060,23:30:29,23:30:29,9461,4,,,,7923.96,0
17218060,23:31:04,23:31:04,1381,5,,,,8154.72,0
17218060,23:33:03,23:33:03,1555,6,,,,8432.83,0
17218060,23:33:40,23:33:40,1370,7,,,,8669.19,0
17218060,23:34:21,23:34:21,1371,8,,,,8948.7,0
17218060,23:35:00,23:35:00,404,9,,,,9224.81,
17218060,23:35:38,23:35:38,405,10,,,,9458.6,0
17218060,23:35:54,23:35:54,406,11,,,,9560.26,0
17218060,23:36:42,23:36:42,407,12,,,,9918.03,0
17218060,23:37:22,23:37:22,408,13,,,,10207.84,0
17218060,23:37:55,23:37:55,409,14,,,,10447.65,0
17218060,23:38:25,23:38:25,410,15,,,,10673.09,0
17218060,23:39:00,23:39:00,9477,16,,,,10925.83,
17218060,23:44:00,23:44:00,9476,17,,1,,14692.57,
17475020,18:37:00,18:37:00,10149,1,,,1,0,
17475020,18:41:43,18:41:43,590,2,,,,3757.39,0
17475020,18:46:07,18:46:07,591,3,,,,7209.76,0
17475020,18:49:00,18:49:00,9477,4,,,,9650.85,
17475020,18:54:00,18:54:00,9476,5,,1,,13418.15,
17475030,18:37:00,18:37:00,10149,1,,,1,0,
17475030,18:41:43,18:41:43,590,2,,,,3757.39,0
17475030,18:46:07,18:46:07,591,3,,,,7209.76,0
17475030,18:49:00,18:49:00,9477,4,,,,9650.85,
17475030,18:54:00,18:54:00,9476,5,,1,,13418.15,
17475040,18:37:00,18:37:00,10149,1,,,1,0,
17475040,18:41:43,18:41:43,590,2,,,,3757.39,0
17475040,18:46:07,18:46:07,591,3,,,,7209.76,0
17475040,18:49:00,18:49:00,9477,4,,,,9650.85,
17475040,18:54:00,18:54:00,9476,5,,1,,13418.15,
17475050,18:37:00,18:37:00,10149,1,,,1,0,
17475050,18:41:43,18:41:43,590,2,,,,3757.39,0
17475050,18:46:07,18:46:07,591,3,,,,7209.76,0
17475050,18:49:00,18:49:00,9477,4,,,,9650.85,
17475050,18:54:00,18:54:00,9476,5,,1,,13418.15,
17475060,18:37:00,18:37:00,10149,1,,,1,0,
17475060,18:41:43,18:41:43,590,2,,,,3757.39,0
17475060,18:46:07,18:46:07,591,3,,,,7209.76,0
17475060,18:49:00,18:49:00,9477,4,,,,9650.85,
17475060,18:54:00,18:54:00,9476,5,,1,,13418.15,
1763020,26:03:00,26:03:00,9869,1,,,1,0,
1763020,26:05:18,26:05:18,2584,2,,,,1118.01,0
1763020,26:05:56,26:05:56,2586,3,,,,1361.06,0
1763020,26:06:25,26:06:25,10735,4,,,,1633.92,0
1763020,26:06:49,26:06:49,8976,5,,,,1825.37,0
1763020,26:08:23,26:08:23,2593,6,,,,2591.23,0
1763020,26:09:02,26:09:02,10042,7,,,,2903.69,0
1763020,26:09:17,26:09:17,10234,8,,,,3043.21,0
1763020,26:15:00,26:15:00,9951,9,,,,5474.75,
1763020,26:18:26,26:18:26,10728,10,,,,7327.89,0
1763020,26:18:54,26:18:54,3626,11,,,,7553.51,0
1763020,26:19:28,26:19:28,9440,12,,,,7897.14,0
1763020,26:19:43,26:19:43,3628,13,,,,8045.42,0
1763020,26:20:10,26:20:10,3630,14,,,,8315.51,0
1763020,26:20:36,26:20:36,3631,15,,,,8552.19,0
1763020,26:21:28,26:21:28,197,16,,,,8894.04,0
1763020,26:23:00,26:23:00,10016,17,,,,9880.62,
1763020,26:24:29,26:24:29,4339,18,,,,10788.91,0
1763020,26:24:57,26:24:57,1407,19,,,,11013.6,0
1763020,26:25:48,26:25:48,10744,20,,,,11417.56,0
1763020,26:26:34,26:26:34,1339,21,,,,11737.73,0
1763020,26:26:58,26:26:58,1340,22,,,,11890.17,0
1763020,26:27:32,26:27:32,1341,23,,,,12161.68,0
1763020,26:28:10,26:28:10,1342,24,,,,12446.51,0
1763020,26:28:49,26:28:49,1343,25,,,,12724.31,0
1763020,26:29:14,26:29:14,1344,26,,,,12973.93,0
1763020,26:29:35,26:29:35,1345,27,,,,13157.34,0
1763020,26:30:02,26:30:02,1346,28,,,,13422.98,0
1763020,26:32:00,26:32:00,9961,29,,,,14406.55,
1763020,26:36:18,26:36:18,590,30,,,,18614.07,0
1763020,26:40:00,26:40:00,591,31,,,,22061.47,
1763020,26:40:29,26:40:29,9461,32,,,,22330.51,0
1763020,26:41:04,26:41:04,1381,33,,,,22561.27,0
1763020,26:43:03,26:43:03,1555,34,,,,22839.38,0
1763020,26:43:40,26:43:40,1370,35,,,,23075.74,0
1763020,26:44:21,26:44:21,1371,36,,,,23355.25,0
1763020,26:45:00,26:45:00,404,37,,,,23631.36,
1763020,26:45:37,26:45:37,405,38,,,,23865.15,0
1763020,26:45:54,26:45:54,406,39,,,,23966.81,0
1763020,26:46:41,26:46:41,407,40,,,,24324.58,0
1763020,26:47:21,26:47:21,408,41,,,,24614.39,0
1763020,26:47:54,26:47:54,409,42,,,,24854.2,0
1763020,26:48:25,26:48:25,410,43,,,,25077.19,0
1763020,26:49:00,26:49:00,9477,44,,,,25329.93,
1763020,26:54:00,26:54:00,9476,45,,1,,29096.67,
1763030,26:03:00,26:03:00,9869,1,,,1,0,
1763030,26:05:18,26:05:18,2584,2,,,,1118.01,0
1763030,26:05:56,26:05:56,2586,3,,,,1361.06,0
1763030,26:06:25,26:06:25,10735,4,,,,1633.92,0
1763030,26:06:49,26:06:49,8976,5,,,,1825.37,0
1763030,26:08:23,26:08:23,2593,6,,,,2591.23,0
1763030,26:09:02,26:09:02,10042,7,,,,2903.69,0
1763030,26:09:17,26:09:17,10234,8,,,,3043.21,0
1763030,26:15:00,26:15:00,9951,9,,,,5474.75,
1763030,26:18:26,26:18:26,10728,10,,,,7327.89,0
1763030,26:18:54,26:18:54,3626,11,,,,7553.51,0
1763030,26:19:28,26:19:28,9440,12,,,,7897.14,0
1763030,26:19:43,26:19:43,3628,13,,,,8045.42,0
1763030,26:20:10,26:20:10,3630,14,,,,8315.51,0
1763030,26:20:36,26:20:36,3631,15,,,,8552.19,0
1763030,26:21:28,26:21:28,197,16,,,,8894.04,0
1763030,26:23:00,26:23:00,10016,17,,,,9880.62,
1763030,26:24:29,26:24:29,4339,18,,,,10788.91,0
1763030,26:24:57,26:24:57,1407,19,,,,11013.6,0
1763030,26:25:48,26:25:48,10744,20,,,,11417.56,0
1763030,26:26:34,26:26:34,1339,21,,,,11737.73,0
1763030,26:26:58,26:26:58,1340,22,,,,11890.17,0
1763030,26:27:32,26:27:32,1341,23,,,,12161.68,0
1763030,26:28:10,26:28:10,1342,24,,,,12446.51,0
1763030,26:28:49,26:28:49,1343,25,,,,12724.31,0
1763030,26:29:14,26:29:14,1344,26,,,,12973.93,0
1763030,26:29:35,26:29:35,1345,27,,,,13157.34,0
1763030,26:30:02,26:30:02,1346,28,,,,13422.98,0
1763030,26:32:00,26:32:00,9961,29,,,,14406.55,
1763030,26:36:18,26:36:18,590,30,,,,18614.07,0
1763030,26:40:00,26:40:00,591,31,,,,22061.47,
1763030,26:40:29,26:40:29,9461,32,,,,22330.51,0
1763030,26:41:04,26:41:04,1381,33,,,,22561.27,0
1763030,26:43:03,26:43:03,1555,34,,,,22839.38,0
1763030,26:43:40,26:43:40,1370,35,,,,23075.74,0
1763030,26:44:21,26:44:21,1371,36,,,,23355.25,0
1763030,26:45:00,26:45:00,404,37,,,,23631.36,
1763030,26:45:37,26:45:37,405,38,,,,23865.15,0
1763030,26:45:54,26:45:54,406,39,,,,23966.81,0
1763030,26:46:41,26:46:41,407,40,,,,24324.58,0
1763030,26:47:21,26:47:21,408,41,,,,24614.39,0
1763030,26:47:54,26:47:54,409,42,,,,24854.2,0
1763030,26:48:25,26:48:25,410,43,,,,25077.19,0
1763030,26:49:00,26:49:00,9477,44,,,,25329.93,
1763030,26:54:00,26:54:00,9476,45,,1,,29096.67,
1763040,26:03:00,26:03:00,9869,1,,,1,0,
1763040,26:05:18,26:05:18,2584,2,,,,1118.01,0
1763040,26:05:56,26:05:56,2586,3,,,,1361.06,0
1763040,26:06:25,26:06:25,10735,4,,,,1633.92,0
1763040,26:06:49,26:06:49,8976,5,,,,1825.37,0
1763040,26:08:23,26:08:23,2593,6,,,,2591.23,0
1763040,26:09:02,26:09:02,10042,7,,,,2903.69,0
1763040,26:09:17,26:09:17,10234,8,,,,3043.21,0
1763040,26:15:00,26:15:00,9951,9,,,,5474.75,
1763040,26:18:26,26:18:26,10728,10,,,,7327.89,0
1763040,26:18:54,26:18:54,3626,11,,,,7553.51,0
1763040,26:19:28,26:19:28,9440,12,,,,7897.14,0
1763040,26:19:43,26:19:43,3628,13,,,,8045.42,0
1763040,26:20:10,26:20:10,3630,14,,,,8315.51,0
1763040,26:20:36,26:20:36,3631,15,,,,8552.19,0
1763040,26:21:28,26:21:28,197,16,,,,8894.04,0
1763040,26:23:00,26:23:00,10016,17,,,,9880.62,
1763040,26:24:29,26:24:29,4339,18,,,,10788.91,0
1763040,26:24:57,26:24:57,1407,19,,,,11013.6,0
1763040,26:25:48,26:25:48,10744,20,,,,11417.56,0
1763040,26:26:34,26:26:34,1339,21,,,,11737.73,0
1763040,26:26:58,26:26:58,1340,22,,,,11890.17,0
1763040,26:27:32,26:27:32,1341,23,,,,12161.68,0
1763040,26:28:10,26:28:10,1342,24,,,,12446.51,0
1763040,26:28:49,26:28:49,1343,25,,,,12724.31,0
1763040,26:29:14,26:29:14,1344,26,,,,12973.93,0
1763040,26:29:35,26:29:35,1345,27,,,,13157.34,0
1763040,26:30:02,26:30:02,1346,28,,,,13422.98,0
1763040,26:32:00,26:32:00,9961,29,,,,14406.55,
1763040,26:36:18,26:36:18,590,30,,,,18614.07,0
1763040,26:40:00,26:40:00,591,31,,,,22061.47,
1763040,26:40:29,26:40:29,9461,32,,,,22330.51,0
1763040,26:41:04,26:41:04,1381,33,,,,22561.27,0
1763040,26:43:03,26:43:03,1555,34,,,,22839.38,0
1763040,26:43:40,26:43:40,1370,35,,,,23075.74,0
1763040,26:44:21,26:44:21,1371,36,,,,23355.25,0
1763040,26:45:00,26:45:00,404,37,,,,23631.36,
1763040,26:45:37,26:45:37,405,38,,,,23865.15,0
1763040,26:45:54,26:45:54,406,39,,,,23966.81,0
1763040,26:46:41,26:46:41,407,40,,,,24324.58,0
1763040,26:47:21,26:47:21,408,41,,,,24614.39,0
1763040,26:47:54,26:47:54,409,42,,,,24854.2,0
1763040,26:48:25,26:48:25,410,43,,,,25077.19,0
1763040,26:49:00,26:49:00,9477,44,,,,25329.93,
1763040,26:54:00,26:54:00,9476,45,,1,,29096.67,
1763050,26:03:00,26:03:00,9869,1,,,1,0,
1763050,26:05:18,26:05:18,2584,2,,,,1118.01,0
1763050,26:05:56,26:05:56,2586,3,,,,1361.06,0
1763050,26:06:25,26:06:25,10735,4,,,,1633.92,0
1763050,26:06:49,26:06:49,8976,5,,,,1825.37,0
1763050,26:08:23,26:08:23,2593,6,,,,2591.23,0
1763050,26:09:02,26:09:02,10042,7,,,,2903.69,0
1763050,26:09:17,26:09:17,10234,8,,,,3043.21,0
1763050,26:15:00,26:15:00,9951,9,,,,5474.75,
1763050,26:18:26,26:18:26,10728,10,,,,7327.89,0
1763050,26:18:54,26:18:54,3626,11,,,,7553.51,0
1763050,26:19:28,26:19:28,9440,12,,,,7897.14,0
1763050,26:19:43,26:19:43,3628,13,,,,8045.42,0
1763050,26:20:10,26:20:10,3630,14,,,,8315.51,0
1763050,26:20:36,26:20:36,3631,15,,,,8552.19,0
1763050,26:21:28,26:21:28,197,16,,,,8894.04,0
1763050,26:23:00,26:23:00,10016,17,,,,9880.62,
1763050,26:24:29,26:24:29,4339,18,,,,10788.91,0
1763050,26:24:57,26:24:57,1407,19,,,,11013.6,0
1763050,26:25:48,26:25:48,10744,20,,,,11417.56,0
1763050,26:26:34,26:26:34,1339,21,,,,11737.73,0
1763050,26:26:58,26:26:58,1340,22,,,,11890.17,0
1763050,26:27:32,26:27:32,1341,23,,,,12161.68,0
1763050,26:28:10,26:28:10,1342,24,,,,12446.51,0
1763050,26:28:49,26:28:49,1343,25,,,,12724.31,0
1763050,26:29:14,26:29:14,1344,26,,,,12973.93,0
1763050,26:29:35,26:29:35,1345,27,,,,13157.34,0
1763050,26:30:02,26:30:02,1346,28,,,,13422.98,0
1763050,26:32:00,26:32:00,9961,29,,,,14406.55,
1763050,26:36:18,26:36:18,590,30,,,,18614.07,0
1763050,26:40:00,26:40:00,591,31,,,,22061.47,
1763050,26:40:29,26:40:29,9461,32,,,,22330.51,0
1763050,26:41:04,26:41:04,1381,33,,,,22561.27,0
1763050,26:43:03,26:43:03,1555,34,,,,22839.38,0
1763050,26:43:40,26:43:40,1370,35,,,,23075.74,0
1763050,26:44:21,26:44:21,1371,36,,,,23355.25,0
1763050,26:45:00,26:45:00,404,37,,,,23631.36,
1763050,26:45:37,26:45:37,405,38,,,,23865.15,0
1763050,26:45:54,26:45:54,406,39,,,,23966.81,0
1763050,26:46:41,26:46:41,407,40,,,,24324.58,0
1763050,26:47:21,26:47:21,408,41,,,,24614.39,0
1763050,26:47:54,26:47:54,409,42,,,,24854.2,0
1763050,26:48:25,26:48:25,410,43,,,,25077.19,0
1763050,26:49:00,26:49:00,9477,44,,,,25329.93,
1763050,26:54:00,26:54:00,9476,45,,1,,29096.67,
1763060,26:03:00,26:03:00,9869,1,,,1,0,
1763060,26:05:18,26:05:18,2584,2,,,,1118.01,0
1763060,26:05:56,26:05:56,2586,3,,,,1361.06,0
1763060,26:06:25,26:06:25,10735,4,,,,1633.92,0
1763060,26:06:49,26:06:49,8976,5,,,,1825.37,0
1763060,26:08:23,26:08:23,2593,6,,,,2591.23,0
1763060,26:09:02,26:09:02,10042,7,,,,2903.69,0
1763060,26:09:17,26:09:17,10234,8,,,,3043.21,0
1763060,26:15:00,26:15:00,9951,9,,,,5474.75,
1763060,26:18:26,26:18:26,10728,10,,,,7327.89,0
1763060,26:18:54,26:18:54,3626,11,,,,7553.51,0
1763060,26:19:28,26:19:28,9440,12,,,,7897.14,0
1763060,26:19:43,26:19:43,3628,13,,,,8045.42,0
1763060,26:20:10,26:20:10,3630,14,,,,8315.51,0
1763060,26:20:36,26:20:36,3631,15,,,,8552.19,0
1763060,26:21:28,26:21:28,197,16,,,,8894.04,0
1763060,26:23:00,26:23:00,10016,17,,,,9880.62,
1763060,26:24:29,26:24:29,4339,18,,,,10788.91,0
1763060,26:24:57,26:24:57,1407,19,,,,11013.6,0
1763060,26:25:48,26:25:48,10744,20,,,,11417.56,0
1763060,26:26:34,26:26:34,1339,21,,,,11737.73,0
1763060,26:26:58,26:26:58,1340,22,,,,11890.17,0
1763060,26:27:32,26:27:32,1341,23,,,,12161.68,0
1763060,26:28:10,26:28:10,1342,24,,,,12446.51,0
1763060,26:28:49,26:28:49,1343,25,,,,12724.31,0
1763060,26:29:14,26:29:14,1344,26,,,,12973.93,0
1763060,26:29:35,26:29:35,1345,27,,,,13157.34,0
1763060,26:30:02,26:30:02,1346,28,,,,13422.98,0
1763060,26:32:00,26:32:00,9961,29,,,,14406.55,
1763060,26:36:18,26:36:18,590,30,,,,18614.07,0
1763060,26:40:00,26:40:00,591,31,,,,22061.47,
1763060,26:40:29,26:40:29,9461,32,,,,22330.51,0
1763060,26:41:04,26:41:04,1381,33,,,,22561.27,0
1763060,26:43:03,26:43:03,1555,34,,,,22839.38,0
1763060,26:43:40,26:43:40,1370,35,,,,23075.74,0
1763060,26:44:21,26:44:21,1371,36,,,,23355.25,0
1763060,26:45:00,26:45:00,404,37,,,,23631.36,
1763060,26:45:37,26:45:37,405,38,,,,23865.15,0
1763060,26:45:54,26:45:54,406,39,,,,23966.81,0
1763060,26:46:41,26:46:41,407,40,,,,24324.58,0
1763060,26:47:21,26:47:21,408,41,,,,24614.39,0
1763060,26:47:54,26:47:54,409,42,,,,24854.2,0
1763060,26:48:25,26:48:25,410,43,,,,25077.19,0
1763060,26:49:00,26:49:00,9477,44,,,,25329.93,
1763060,26:54:00,26:54:00,9476,45,,1,,29096.67,
18685020,23:52:00,23:52:00,9961,1,,,1,0,
18685020,23:56:18,23:56:18,590,2,,,,4207.52,0
18685020,24:00:00,24:00:00,591,3,,,,7654.92,
18685020,24:00:29,24:00:29,9461,4,,,,7923.96,0
18685020,24:01:04,24:01:04,1381,5,,,,8154.72,0
18685020,24:03:03,24:03:03,1555,6,,,,8432.83,0
18685020,24:03:40,24:03:40,1370,7,,,,8669.19,0
18685020,24:04:21,24:04:21,1371,8,,,,8948.7,0
18685020,24:05:00,24:05:00,404,9,,,,9224.81,
18685020,24:05:38,24:05:38,405,10,,,,9458.6,0
18685020,24:05:54,24:05:54,406,11,,,,9560.26,0
18685020,24:06:42,24:06:42,407,12,,,,9918.03,0
18685020,24:07:22,24:07:22,408,13,,,,10207.84,0
18685020,24:07:55,24:07:55,409,14,,,,10447.65,0
18685020,24:08:25,24:08:25,410,15,,,,10673.09,0
18685020,24:09:00,24:09:00,9477,16,,,,10925.83,
18685020,24:14:00,24:14:00,9476,17,,1,,14692.57,
18685030,23:52:00,23:52:00,9961,1,,,1,0,
18685030,23:56:18,23:56:18,590,2,,,,4207.52,0
18685030,24:00:00,24:00:00,591,3,,,,7654.92,
18685030,24:00:29,24:00:29,9461,4,,,,7923.96,0
18685030,24:01:04,24:01:04,1381,5,,,,8154.72,0
18685030,24:03:03,24:03:03,1555,6,,,,8432.83,0
18685030,24:03:40,24:03:40,1370,7,,,,8669.19,0
18685030,24:04:21,24:04:21,1371,8,,,,8948.7,0
18685030,24:05:00,24:05:00,404,9,,,,9224.81,
18685030,24:05:38,24:05:38,405,10,,,,9458.6,0
18685030,24:05:54,24:05:54,406,11,,,,9560.26,0
18685030,24:06:42,24:06:42,407,12,,,,9918.03,0
18685030,24:07:22,24:07:22,408,13,,,,10207.84,0
18685030,24:07:55,24:07:55,409,14,,,,10447.65,0
18685030,24:08:25,24:08:25,410,15,,,,10673.09,0
18685030,24:09:00,24:09:00,9477,16,,,,10925.83,
18685030,24:14:00,24:14:00,9476,17,,1,,14692.57,
18685040,23:52:00,23:52:00,9961,1,,,1,0,
18685040,23:56:18,23:56:18,590,2,,,,4207.52,0
18685040,24:00:00,24:00:00,591,3,,,,7654.92,
18685040,24:00:29,24:00:29,9461,4,,,,7923.96,0
18685040,24:01:04,24:01:04,1381,5,,,,8154.72,0
18685040,24:03:03,24:03:03,1555,6,,,,8432.83,0
18685040,24:03:40,24:03:40,1370,7,,,,8669.19,0
18685040,24:04:21,24:04:21,1371,8,,,,8948.7,0
18685040,24:05:00,24:05:00,404,9,,,,9224.81,
18685040,24:05:38,24:05:38,405,10,,,,9458.6,0
18685040,24:05:54,24:05:54,406,11,,,,9560.26,0
18685040,24:06:42,24:06:42,407,12,,,,9918.03,0
18685040,24:07:22,24:07:22,408,13,,,,10207.84,0
18685040,24:07:55,24:07:55,409,14,,,,10447.65,0
18685040,24:08:25,24:08:25,410,15,,,,10673.09,0
18685040,24:09:00,24:09:00,9477,16,,,,10925.83,
18685040,24:14:00,24:14:00,9476,17,,1,,14692.57,
18685050,23:52:00,23:52:00,9961,1,,,1,0,
18685050,23:56:18,23:56:18,590,2,,,,4207.52,0
18685050,24:00:00,24:00:00,591,3,,,,7654.92,
18685050,24:00:29,24:00:29,9461,4,,,,7923.96,0
18685050,24:01:04,24:01:04,1381,5,,,,8154.72,0
18685050,24:03:03,24:03:03,1555,6,,,,8432.83,0
18685050,24:03:40,24:03:40,1370,7,,,,8669.19,0
18685050,24:04:21,24:04:21,1371,8,,,,8948.7,0
18685050,24:05:00,24:05:00,404,9,,,,9224.81,
18685050,24:05:38,24:05:38,405,10,,,,9458.6,0
18685050,24:05:54,24:05:54,406,11,,,,9560.26,0
18685050,24:06:42,24:06:42,407,12,,,,9918.03,0
18685050,24:07:22,24:07:22,408,13,,,,10207.84,0
18685050,24:07:55,24:07:55,409,14,,,,10447.65,0
18685050,24:08:25,24:08:25,410,15,,,,10673.09,0
18685050,24:09:00,24:09:00,9477,16,,,,10925.83,
18685050,24:14:00,24:14:00,9476,17,,1,,14692.57,
18685060,23:52:00,23:52:00,9961,1,,,1,0,
18685060,23:56:18,23:56:18,590,2,,,,4207.52,0
18685060,24:00:00,24:00:00,591,3,,,,7654.92,
18685060,24:00:29,24:00:29,9461,4,,,,7923.96,0
18685060,24:01:04,24:01:04,1381,5,,,,8154.72,0
18685060,24:03:03,24:03:03,1555,6,,,,8432.83,0
18685060,24:03:40,24:03:40,1370,7,,,,8669.19,0
18685060,24:04:21,24:04:21,1371,8,,,,8948.7,0
18685060,24:05:00,24:05:00,404,9,,,,9224.81,
18685060,24:05:38,24:05:38,405,10,,,,9458.6,0
18685060,24:05:54,24:05:54,406,11,,,,9560.26,0
18685060,24:06:42,24:06:42,407,12,,,,9918.03,0
18685060,24:07:22,24:07:22,408,13,,,,10207.84,0
18685060,24:07:55,24:07:55,409,14,,,,10447.65,0
18685060,24:08:25,24:08:25,410,15,,,,10673.09,0
18685060,24:09:00,24:09:00,9477,16,,,,10925.83,
18685060,24:14:00,24:14:00,9476,17,,1,,14692.57,
21278020,12:10:00,12:10:00,10149,1,,,1,0,
21278020,12:14:19,12:14:19,590,2,,,,3757.39,0
21278020,12:18:21,12:18:21,591,3,,,,7209.76,0
21278020,12:21:00,12:21:00,9477,4,,,,9650.85,
21278020,12:26:00,12:26:00,9476,5,,1,,13418.15,
21278030,12:10:00,12:10:00,10149,1,,,1,0,
21278030,12:14:19,12:14:19,590,2,,,,3757.39,0
21278030,12:18:21,12:18:21,591,3,,,,7209.76,0
21278030,12:21:00,12:21:00,9477,4,,,,9650.85,
21278030,12:26:00,12:26:00,9476,5,,1,,13418.15,
21278040,12:10:00,12:10:00,10149,1,,,1,0,
21278040,12:14:19,12:14:19,590,2,,,,3757.39,0
21278040,12:18:21,12:18:21,591,3,,,,7209.76,0
21278040,12:21:00,12:21:00,9477,4,,,,9650.85,
21278040,12:26:00,12:26:00,9476,5,,1,,13418.15,
21278050,12:10:00,12:10:00,10149,1,,,1,0,
21278050,12:14:19,12:14:19,590,2,,,,3757.39,0
21278050,12:18:21,12:18:21,591,3,,,,7209.76,0
21278050,12:21:00,12:21:00,9477,4,,,,9650.85,
21278050,12:26:00,12:26:00,9476,5,,1,,13418.15,
21278060,12:10:00,12:10:00,10149,1,,,1,0,
21278060,12:14:19,12:14:19,590,2,,,,3757.39,0
21278060,12:18:21,12:18:21,591,3,,,,7209.76,0
21278060,12:21:00,12:21:00,9477,4,,,,9650.85,
21278060,12:26:00,12:26:00,9476,5,,1,,13418.15,
21572020,11:10:00,11:10:00,10149,1,,,1,0,
21572020,11:14:19,11:14:19,590,2,,,,3757.39,0
21572020,11:18:21,11:18:21,591,3,,,,7209.76,0
21572020,11:21:00,11:21:00,9477,4,,,,9650.85,
21572020,11:26:00,11:26:00,9476,5,,1,,13418.15,
21572030,11:10:00,11:10:00,10149,1,,,1,0,
21572030,11:14:19,11:14:19,590,2,,,,3757.39,0
21572030,11:18:21,11:18:21,591,3,,,,7209.76,0
21572030,11:21:00,11:21:00,9477,4,,,,9650.85,
21572030,11:26:00,11:26:00,9476,5,,1,,13418.15,
21572040,11:10:00,11:10:00,10149,1,,,1,0,
21572040,11:14:19,11:14:19,590,2,,,,3757.39,0
21572040,11:18:21,11:18:21,591,3,,,,7209.76,0
21572040,11:21:00,11:21:00,9477,4,,,,9650.85,
21572040,11:26:00,11:26:00,9476,5,,1,,13418.15,
21572050,11:10:00,11:10:00,10149,1,,,1,0,
21572050,11:14:19,11:14:19,590,2,,,,3757.39,0
21572050,11:18:21,11:18:21,591,3,,,,7209.76,0
21572050,11:21:00,11:21:00,9477,4,,,,9650.85,
21572050,11:26:00,11:26:00,9476,5,,1,,13418.15,
21572060,11:10:00,11:10:00,10149,1,,,1,0,
21572060,11:14:19,11:14:19,590,2,,,,3757.39,0
21572060,11:18:21,11:18:21,591,3,,,,7209.76,0
21572060,11:21:00,11:21:00,9477,4,,,,9650.85,
21572060,11:26:00,11:26:00,9476,5,,1,,13418.15,
21655020,24:22:00,24:22:00,9961,1,,,1,0,
21655020,24:26:18,24:26:18,590,2,,,,4207.52,0
21655020,24:30:00,24:30:00,591,3,,,,7654.92,
21655020,24:30:29,24:30:29,9461,4,,,,7923.96,0
21655020,24:31:04,24:31:04,1381,5,,,,8154.72,0
21655020,24:33:03,24:33:03,1555,6,,,,8432.83,0
21655020,24:33:40,24:33:40,1370,7,,,,8669.19,0
21655020,24:34:21,24:34:21,1371,8,,,,8948.7,0
21655020,24:35:00,24:35:00,404,9,,,,9224.81,
21655020,24:35:38,24:35:38,405,10,,,,9458.6,0
21655020,24:35:54,24:35:54,406,11,,,,9560.26,0
21655020,24:36:42,24:36:42,407,12,,,,9918.03,0
21655020,24:37:22,24:37:22,408,13,,,,10207.84,0
21655020,24:37:55,24:37:55,409,14,,,,10447.65,0
21655020,24:38:25,24:38:25,410,15,,,,10673.09,0
21655020,24:39:00,24:39:00,9477,16,,,,10925.83,
21655020,24:44:00,24:44:00,9476,17,,1,,14692.57,
21655030,24:22:00,24:22:00,9961,1,,,1,0,
21655030,24:26:18,24:26:18,590,2,,,,4207.52,0
21655030,24:30:00,24:30:00,591,3,,,,7654.92,
21655030,24:30:29,24:30:29,9461,4,,,,7923.96,0
21655030,24:31:04,24:31:04,1381,5,,,,8154.72,0
21655030,24:33:03,24:33:03,1555,6,,,,8432.83,0
21655030,24:33:40,24:33:40,1370,7,,,,8669.19,0
21655030,24:34:21,24:34:21,1371,8,,,,8948.7,0
21655030,24:35:00,24:35:00,404,9,,,,9224.81,
21655030,24:35:38,24:35:38,405,10,,,,9458.6,0
21655030,24:35:54,24:35:54,406,11,,,,9560.26,0
21655030,24:36:42,24:36:42,407,12,,,,9918.03,0
21655030,24:37:22,24:37:22,408,13,,,,10207.84,0
21655030,24:37:55,24:37:55,409,14,,,,10447.65,0
21655030,24:38:25,24:38:25,410,15,,,,10673.09,0
21655030,24:39:00,24:39:00,9477,16,,,,10925.83,
21655030,24:44:00,24:44:00,9476,17,,1,,14692.57,
21655040,24:22:00,24:22:00,9961,1,,,1,0,
21655040,24:26:18,24:26:18,590,2,,,,4207.52,0
21655040,24:30:00,24:30:00,591,3,,,,7654.92,
21655040,24:30:29,24:30:29,9461,4,,,,7923.96,0
21655040,24:31:04,24:31:04,1381,5,,,,8154.72,0
21655040,24:33:03,24:33:03,1555,6,,,,8432.83,0
21655040,24:33:40,24:33:40,1370,7,,,,8669.19,0
21655040,24:34:21,24:34:21,1371,8,,,,8948.7,0
21655040,24:35:00,24:35:00,404,9,,,,9224.81,
21655040,24:35:38,24:35:38,405,10,,,,9458.6,0
21655040,24:35:54,24:35:54,406,11,,,,9560.26,0
21655040,24:36:42,24:36:42,407,12,,,,9918.03,0
21655040,24:37:22,24:37:22,408,13,,,,10207.84,0
21655040,24:37:55,24:37:55,409,14,,,,10447.65,0
21655040,24:38:25,24:38:25,410,15,,,,10673.09,0
21655040,24:39:00,24:39:00,9477,16,,,,10925.83,
21655040,24:44:00,24:44:00,9476,17,,1,,14692.57,
21655050,24:22:00,24:22:00,9961,1,,,1,0,
21655050,24:26:18,24:26:18,590,2,,,,4207.52,0
21655050,24:30:00,24:30:00,591,3,,,,7654.92,
21655050,24:30:29,24:30:29,9461,4,,,,7923.96,0
21655050,24:31:04,24:31:04,1381,5,,,,8154.72,0
21655050,24:33:03,24:33:03,1555,6,,,,8432.83,0
21655050,24:33:40,24:33:40,1370,7,,,,8669.19,0
21655050,24:34:21,24:34:21,1371,8,,,,8948.7,0
21655050,24:35:00,24:35:00,404,9,,,,9224.81,
21655050,24:35:38,24:35:38,405,10,,,,9458.6,0
21655050,24:35:54,24:35:54,406,11,,,,9560.26,0
21655050,24:36:42,24:36:42,407,12,,,,9918.03,0
21655050,24:37:22,24:37:22,408,13,,,,10207.84,0
21655050,24:37:55,24:37:55,409,14,,,,10447.65,0
21655050,24:38:25,24:38:25,410,15,,,,10673.09,0
21655050,24:39:00,24:39:00,9477,16,,,,10925.83,
21655050,24:44:00,24:44:00,9476,17,,1,,14692.57,
21655060,24:22:00,24:22:00,9961,1,,,1,0,
21655060,24:26:18,24:26:18,590,2,,,,4207.52,0
21655060,24:30:00,24:30:00,591,3,,,,7654.92,
21655060,24:30:29,24:30:29,9461,4,,,,7923.96,0
21655060,24:31:04,24:31:04,1381,5,,,,8154.72,0
21655060,24:33:03,24:33:03,1555,6,,,,8432.83,0
21655060,24:33:40,24:33:40,1370,7,,,,8669.19,0
21655060,24:34:21,24:34:21,1371,8,,,,8948.7,0
21655060,24:35:00,24:35:00,404,9,,,,9224.81,
21655060,24:35:38,24:35:38,405,10,,,,9458.6,0
21655060,24:35:54,24:35:54,406,11,,,,9560.26,0
21655060,24:36:42,24:36:42,407,12,,,,9918.03,0
21655060,24:37:22,24:37:22,408,13,,,,10207.84,0
21655060,24:37:55,24:37:55,409,14,,,,10447.65,0
21655060,24:38:25,24:38:25,410,15,,,,10673.09,0
21655060,24:39:00,24:39:00,9477,16,,,,10925.83,
21655060,24:44:00,24:44:00,9476,17,,1,,14692.57,
21787020,13:40:00,13:40:00,10149,1,,,1,0,
21787020,13:44:19,13:44:19,590,2,,,,3757.39,0
21787020,13:48:21,13:48:21,591,3,,,,7209.76,0
21787020,13:51:00,13:51:00,9477,4,,,,9650.85,
21787020,13:56:00,13:56:00,9476,5,,1,,13418.15,
21787030,13:40:00,13:40:00,10149,1,,,1,0,
21787030,13:44:19,13:44:19,590,2,,,,3757.39,0
21787030,13:48:21,13:48:21,591,3,,,,7209.76,0
21787030,13:51:00,13:51:00,9477,4,,,,9650.85,
21787030,13:56:00,13:56:00,9476,5,,1,,13418.15,
21787040,13:40:00,13:40:00,10149,1,,,1,0,
21787040,13:44:19,13:44:19,590,2,,,,3757.39,0
21787040,13:48:21,13:48:21,591,3,,,,7209.76,0
21787040,13:51:00,13:51:00,9477,4,,,,9650.85,
21787040,13:56:00,13:56:00,9476,5,,1,,13418.15,
21787050,13:40:00,13:40:00,10149,1,,,1,0,
21787050,13:44:19,13:44:19,590,2,,,,3757.39,0
21787050,13:48:21,13:48:21,591,3,,,,7209.76,0
21787050,13:51:00,13:51:00,9477,4,,,,9650.85,
21787050,13:56:00,13:56:00,9476,5,,1,,13418.15,
21787060,13:40:00,13:40:00,10149,1,,,1,0,
21787060,13:44:19,13:44:19,590,2,,,,3757.39,0
21787060,13:48:21,13:48:21,591,3,,,,7209.76,0
21787060,13:51:00,13:51:00,9477,4,,,,9650.85,
21787060,13:56:00,13:56:00,9476,5,,1,,13418.15,
24452020,20:07:00,20:07:00,10149,1,,,1,0,
24452020,20:11:43,20:11:43,590,2,,,,3757.39,0
24452020,20:16:07,20:16:07,591,3,,,,7209.76,0
24452020,20:19:00,20:19:00,9477,4,,,,9650.85,
24452020,20:24:00,20:24:00,9476,5,,1,,13418.15,
24452030,20:07:00,20:07:00,10149,1,,,1,0,
24452030,20:11:43,20:11:43,590,2,,,,3757.39,0
24452030,20:16:07,20:16:07,591,3,,,,7209.76,0
24452030,20:19:00,20:19:00,9477,4,,,,9650.85,
24452030,20:24:00,20:24:00,9476,5,,1,,13418.15,
24452040,20:07:00,20:07:00,10149,1,,,1,0,
24452040,20:11:43,20:11:43,590,2,,,,3757.39,0
24452040,20:16:07,20:16:07,591,3,,,,7209.76,0
24452040,20:19:00,20:19:00,9477,4,,,,9650.85,
24452040,20:24:00,20:24:00,9476,5,,1,,13418.15,
24452050,20:07:00,20:07:00,10149,1,,,1,0,
24452050,20:11:43,20:11:43,590,2,,,,3757.39,0
24452050,20:16:07,20:16:07,591,3,,,,7209.76,0
24452050,20:19:00,20:19:00,9477,4,,,,9650.85,
24452050,20:24:00,20:24:00,9476,5,,1,,13418.15,
24452060,20:07:00,20:07:00,10149,1,,,1,0,
24452060,20:11:43,20:11:43,590,2,,,,3757.39,0
24452060,20:16:07,20:16:07,591,3,,,,7209.76,0
24452060,20:19:00,20:19:00,9477,4,,,,9650.85,
24452060,20:24:00,20:24:00,9476,5,,1,,13418.15,
27867020,19:07:00,19:07:00,10149,1,,,1,0,
27867020,19:11:43,19:11:43,590,2,,,,3757.39,0
27867020,19:16:07,19:16:07,591,3,,,,7209.76,0
27867020,19:19:00,19:19:00,9477,4,,,,9650.85,
27867020,19:24:00,19:24:00,9476,5,,1,,13418.15,
27867030,19:07:00,19:07:00,10149,1,,,1,0,
27867030,19:11:43,19:11:43,590,2,,,,3757.39,0
27867030,19:16:07,19:16:07,591,3,,,,7209.76,0
27867030,19:19:00,19:19:00,9477,4,,,,9650.85,
27867030,19:24:00,19:24:00,9476,5,,1,,13418.15,
27867040,19:07:00,19:07:00,10149,1,,,1,0,
27867040,19:11:43,19:11:43,590,2,,,,3757.39,0
27867040,19:16:07,19:16:07,591,3,,,,7209.76,0
27867040,19:19:00,19:19:00,9477,4,,,,9650.85,
27867040,19:24:00,19:24:00,9476,5,,1,,13418.15,
27867050,19:07:00,19:07:00,10149,1,,,1,0,
27867050,19:11:43,19:11:43,590,2,,,,3757.39,0
27867050,19:16:07,19:16:07,591,3,,,,7209.76,0
27867050,19:19:00,19:19:00,9477,4,,,,9650.85,
27867050,19:24:00,19:24:00,9476,5,,1,,13418.15,
27867060,19:07:00,19:07:00,10149,1,,,1,0,
27867060,19:11:43,19:11:43,590,2,,,,3757.39,0
27867060,19:16:07,19:16:07,591,3,,,,7209.76,0
27867060,19:19:00,19:19:00,9477,4,,,,9650.85,
27867060,19:24:00,19:24:00,9476,5,,1,,13418.15,
28762020,09:40:00,09:40:00,10149,1,,,1,0,
28762020,09:44:19,09:44:19,590,2,,,,3757.39,0
28762020,09:48:21,09:48:21,591,3,,,,7209.76,0
28762020,09:51:00,09:51:00,9477,4,,,,9650.85,
28762020,09:56:00,09:56:00,9476,5,,1,,13418.15,
28762030,09:40:00,09:40:00,10149,1,,,1,0,
28762030,09:44:19,09:44:19,590,2,,,,3757.39,0
28762030,09:48:21,09:48:21,591,3,,,,7209.76,0
28762030,09:51:00,09:51:00,9477,4,,,,9650.85,
28762030,09:56:00,09:56:00,9476,5,,1,,13418.15,
28762040,09:40:00,09:40:00,10149,1,,,1,0,
28762040,09:44:19,09:44:19,590,2,,,,3757.39,0
28762040,09:48:21,09:48:21,591,3,,,,7209.76,0
28762040,09:51:00,09:51:00,9477,4,,,,9650.85,
28762040,09:56:00,09:56:00,9476,5,,1,,13418.15,
28762050,09:40:00,09:40:00,10149,1,,,1,0,
28762050,09:44:19,09:44:19,590,2,,,,3757.39,0
28762050,09:48:21,09:48:21,591,3,,,,7209.76,0
28762050,09:51:00,09:51:00,9477,4,,,,9650.85,
28762050,09:56:00,09:56:00,9476,5,,1,,13418.15,
28762060,09:40:00,09:40:00,10149,1,,,1,0,
28762060,09:44:19,09:44:19,590,2,,,,3757.39,0
28762060,09:48:21,09:48:21,591,3,,,,7209.76,0
28762060,09:51:00,09:51:00,9477,4,,,,9650.85,
28762060,09:56:00,09:56:00,9476,5,,1,,13418.15,
3092020,08:40:00,08:40:00,10149,1,,,1,0,
3092020,08:44:19,08:44:19,590,2,,,,3757.39,0
3092020,08:48:21,08:48:21,591,3,,,,7209.76,0
3092020,08:51:00,08:51:00,9477,4,,,,9650.85,
3092020,08:56:00,08:56:00,9476,5,,1,,13418.15,
3092030,08:40:00,08:40:00,10149,1,,,1,0,
3092030,08:44:19,08:44:19,590,2,,,,3757.39,0
3092030,08:48:21,08:48:21,591,3,,,,7209.76,0
3092030,08:51:00,08:51:00,9477,4,,,,9650.85,
3092030,08:56:00,08:56:00,9476,5,,1,,13418.15,
3092040,08:40:00,08:40:00,10149,1,,,1,0,
3092040,08:44:19,08:44:19,590,2,,,,3757.39,0
3092040,08:48:21,08:48:21,591,3,,,,7209.76,0
3092040,08:51:00,08:51:00,9477,4,,,,9650.85,
3092040,08:56:00,08:56:00,9476,5,,1,,13418.15,
3092050,08:40:00,08:40:00,10149,1,,,1,0,
3092050,08:44:19,08:44:19,590,2,,,,3757.39,0
3092050,08:48:21,08:48:21,591,3,,,,7209.76,0
3092050,08:51:00,08:51:00,9477,4,,,,9650.85,
3092050,08:56:00,08:56:00,9476,5,,1,,13418.15,
3092060,08:40:00,08:40:00,10149,1,,,1,0,
3092060,08:44:19,08:44:19,590,2,,,,3757.39,0
3092060,08:48:21,08:48:21,591,3,,,,7209.76,0
3092060,08:51:00,08:51:00,9477,4,,,,9650.85,
3092060,08:56:00,08:56:00,9476,5,,1,,13418.15,
3412020,09:10:00,09:10:00,10149,1,,,1,0,
3412020,09:14:19,09:14:19,590,2,,,,3757.39,0
3412020,09:18:21,09:18:21,591,3,,,,7209.76,0
3412020,09:21:00,09:21:00,9477,4,,,,9650.85,
3412020,09:26:00,09:26:00,9476,5,,1,,13418.15,
3412030,09:10:00,09:10:00,10149,1,,,1,0,
3412030,09:14:19,09:14:19,590,2,,,,3757.39,0
3412030,09:18:21,09:18:21,591,3,,,,7209.76,0
3412030,09:21:00,09:21:00,9477,4,,,,9650.85,
3412030,09:26:00,09:26:00,9476,5,,1,,13418.15,
3412040,09:10:00,09:10:00,10149,1,,,1,0,
3412040,09:14:19,09:14:19,590,2,,,,3757.39,0
3412040,09:18:21,09:18:21,591,3,,,,7209.76,0
3412040,09:21:00,09:21:00,9477,4,,,,9650.85,
3412040,09:26:00,09:26:00,9476,5,,1,,13418.15,
3412050,09:10:00,09:10:00,10149,1,,,1,0,
3412050,09:14:19,09:14:19,590,2,,,,3757.39,0
3412050,09:18:21,09:18:21,591,3,,,,7209.76,0
3412050,09:21:00,09:21:00,9477,4,,,,9650.85,
3412050,09:26:00,09:26:00,9476,5,,1,,13418.15,
3412060,09:10:00,09:10:00,10149,1,,,1,0,
3412060,09:14:19,09:14:19,590,2,,,,3757.39,0
3412060,09:18:21,09:18:21,591,3,,,,7209.76,0
3412060,09:21:00,09:21:00,9477,4,,,,9650.85,
3412060,09:26:00,09:26:00,9476,5,,1,,13418.15,
4634020,25:30:00,25:30:00,9869,1,,,1,0,
4634020,25:32:18,25:32:18,2584,2,,,,1118.01,0
4634020,25:32:56,25:32:56,2586,3,,,,1361.06,0
4634020,25:33:25,25:33:25,10735,4,,,,1633.92,0
4634020,25:33:49,25:33:49,8976,5,,,,1825.37,0
4634020,25:35:23,25:35:23,2593,6,,,,2591.23,0
4634020,25:36:02,25:36:02,10042,7,,,,2903.69,0
4634020,25:36:17,25:36:17,10234,8,,,,3043.21,0
4634020,25:42:00,25:42:00,9951,9,,,,5474.75,
4634020,25:45:26,25:45:26,10728,10,,,,7327.89,0
4634020,25:45:54,25:45:54,3626,11,,,,7553.51,0
4634020,25:46:28,25:46:28,9440,12,,,,7897.14,0
4634020,25:46:43,25:46:43,3628,13,,,,8045.42,0
4634020,25:47:10,25:47:10,3630,14,,,,8315.51,0
4634020,25:47:36,25:47:36,3631,15,,,,8552.19,0
4634020,25:48:28,25:48:28,197,16,,,,8894.04,0
4634020,25:50:00,25:50:00,10016,17,,,,9880.62,
4634020,25:51:29,25:51:29,4339,18,,,,10788.91,0
4634020,25:51:57,25:51:57,1407,19,,,,11013.6,0
4634020,25:52:48,25:52:48,10744,20,,,,11417.56,0
4634020,25:53:34,25:53:34,1339,21,,,,11737.73,0
4634020,25:53:58,25:53:58,1340,22,,,,11890.17,0
4634020,25:54:32,25:54:32,1341,23,,,,12161.68,0
4634020,25:55:10,25:55:10,1342,24,,,,12446.51,0
4634020,25:55:49,25:55:49,1343,25,,,,12724.31,0
4634020,25:56:14,25:56:14,1344,26,,,,12973.93,0
4634020,25:56:35,25:56:35,1345,27,,,,13157.34,0
4634020,25:57:02,25:57:02,1346,28,,,,13422.98,0
4634020,25:59:00,25:59:00,9961,29,,,,14406.55,
4634020,26:03:18,26:03:18,590,30,,,,18614.07,0
4634020,26:07:00,26:07:00,591,31,,,,22061.47,
4634020,26:07:29,26:07:29,9461,32,,,,22330.51,0
4634020,26:08:04,26:08:04,1381,33,,,,22561.27,0
4634020,26:10:03,26:10:03,1555,34,,,,22839.38,0
4634020,26:10:40,26:10:40,1370,35,,,,23075.74,0
4634020,26:11:21,26:11:21,1371,36,,,,23355.25,0
4634020,26:12:00,26:12:00,404,37,,,,23631.36,
4634020,26:12:37,26:12:37,405,38,,,,23865.15,0
4634020,26:12:54,26:12:54,406,39,,,,23966.81,0
4634020,26:13:41,26:13:41,407,40,,,,24324.58,0
4634020,26:14:21,26:14:21,408,41,,,,24614.39,0
4634020,26:14:54,26:14:54,409,42,,,,24854.2,0
4634020,26:15:25,26:15:25,410,43,,,,25077.19,0
4634020,26:16:00,26:16:00,9477,44,,,,25329.93,
4634020,26:21:00,26:21:00,9476,45,,1,,29096.67,
4634030,25:30:00,25:30:00,9869,1,,,1,0,
4634030,25:32:18,25:32:18,2584,2,,,,1118.01,0
4634030,25:32:56,25:32:56,2586,3,,,,1361.06,0
4634030,25:33:25,25:33:25,10735,4,,,,1633.92,0
4634030,25:33:49,25:33:49,8976,5,,,,1825.37,0
4634030,25:35:23,25:35:23,2593,6,,,,2591.23,0
4634030,25:36:02,25:36:02,10042,7,,,,2903.69,0
4634030,25:36:17,25:36:17,10234,8,,,,3043.21,0
4634030,25:42:00,25:42:00,9951,9,,,,5474.75,
4634030,25:45:26,25:45:26,10728,10,,,,7327.89,0
4634030,25:45:54,25:45:54,3626,11,,,,7553.51,0
4634030,25:46:28,25:46:28,9440,12,,,,7897.14,0
4634030,25:46:43,25:46:43,3628,13,,,,8045.42,0
4634030,25:47:10,25:47:10,3630,14,,,,8315.51,0
4634030,25:47:36,25:47:36,3631,15,,,,8552.19,0
4634030,25:48:28,25:48:28,197,16,,,,8894.04,0
4634030,25:50:00,25:50:00,10016,17,,,,9880.62,
4634030,25:51:29,25:51:29,4339,18,,,,10788.91,0
4634030,25:51:57,25:51:57,1407,19,,,,11013.6,0
4634030,25:52:48,25:52:48,10744,20,,,,11417.56,0
4634030,25:53:34,25:53:34,1339,21,,,,11737.73,0
4634030,25:53:58,25:53:58,1340,22,,,,11890.17,0
4634030,25:54:32,25:54:32,1341,23,,,,12161.68,0
4634030,25:55:10,25:55:10,1342,24,,,,12446.51,0
4634030,25:55:49,25:55:49,1343,25,,,,12724.31,0
4634030,25:56:14,25:56:14,1344,26,,,,12973.93,0
4634030,25:56:35,25:56:35,1345,27,,,,13157.34,0
4634030,25:57:02,25:57:02,1346,28,,,,13422.98,0
4634030,25:59:00,25:59:00,9961,29,,,,14406.55,
4634030,26:03:18,26:03:18,590,30,,,,18614.07,0
4634030,26:07:00,26:07:00,591,31,,,,22061.47,
4634030,26:07:29,26:07:29,9461,32,,,,22330.51,0
4634030,26:08:04,26:08:04,1381,33,,,,22561.27,0
4634030,26:10:03,26:10:03,1555,34,,,,22839.38,0
4634030,26:10:40,26:10:40,1370,35,,,,23075.74,0
4634030,26:11:21,26:11:21,1371,36,,,,23355.25,0
4634030,26:12:00,26:12:00,404,37,,,,23631.36,
4634030,26:12:37,26:12:37,405,38,,,,23865.15,0
4634030,26:12:54,26:12:54,406,39,,,,23966.81,0
4634030,26:13:41,26:13:41,407,40,,,,24324.58,0
4634030,26:14:21,26:14:21,408,41,,,,24614.39,0
4634030,26:14:54,26:14:54,409,42,,,,24854.2,0
4634030,26:15:25,26:15:25,410,43,,,,25077.19,0
4634030,26:16:00,26:16:00,9477,44,,,,25329.93,
4634030,26:21:00,26:21:00,9476,45,,1,,29096.67,
4634040,25:30:00,25:30:00,9869,1,,,1,0,
4634040,25:32:18,25:32:18,2584,2,,,,1118.01,0
4634040,25:32:56,25:32:56,2586,3,,,,1361.06,0
4634040,25:33:25,25:33:25,10735,4,,,,1633.92,0
4634040,25:33:49,25:33:49,8976,5,,,,1825.37,0
4634040,25:35:23,25:35:23,2593,6,,,,2591.23,0
4634040,25:36:02,25:36:02,10042,7,,,,2903.69,0
4634040,25:36:17,25:36:17,10234,8,,,,3043.21,0
4634040,25:42:00,25:42:00,9951,9,,,,5474.75,
4634040,25:45:26,25:45:26,10728,10,,,,7327.89,0
4634040,25:45:54,25:45:54,3626,11,,,,7553.51,0
4634040,25:46:28,25:46:28,9440,12,,,,7897.14,0
4634040,25:46:43,25:46:43,3628,13,,,,8045.42,0
4634040,25:47:10,25:47:10,3630,14,,,,8315.51,0
4634040,25:47:36,25:47:36,3631,15,,,,8552.19,0
4634040,25:48:28,25:48:28,197,16,,,,8894.04,0
4634040,25:50:00,25:50:00,10016,17,,,,9880.62,
4634040,25:51:29,25:51:29,4339,18,,,,10788.91,0
4634040,25:51:57,25:51:57,1407,19,,,,11013.6,0
4634040,25:52:48,25:52:48,10744,20,,,,11417.56,0
4634040,25:53:34,25:53:34,1339,21,,,,11737.73,0
4634040,25:53:58,25:53:58,1340,22,,,,11890.17,0
4634040,25:54:32,25:54:32,1341,23,,,,12161.68,0
4634040,25:55:10,25:55:10,1342,24,,,,12446.51,0
4634040,25:55:49,25:55:49,1343,25,,,,12724.31,0
4634040,25:56:14,25:56:14,1344,26,,,,12973.93,0
4634040,25:56:35,25:56:35,1345,27,,,,13157.34,0
4634040,25:57:02,25:57:02,1346,28,,,,13422.98,0
4634040,25:59:00,25:59:00,9961,29,,,,14406.55,
4634040,26:03:18,26:03:18,590,30,,,,18614.07,0
4634040,26:07:00,26:07:00,591,31,,,,22061.47,
4634040,26:07:29,26:07:29,9461,32,,,,22330.51,0
4634040,26:08:04,26:08:04,1381,33,,,,22561.27,0
4634040,26:10:03,26:10:03,1555,34,,,,22839.38,0
4634040,26:10:40,26:10:40,1370,35,,,,23075.74,0
4634040,26:11:21,26:11:21,1371,36,,,,23355.25,0
4634040,26:12:00,26:12:00,404,37,,,,23631.36,
4634040,26:12:37,26:12:37,405,38,,,,23865.15,0
4634040,26:12:54,26:12:54,406,39,,,,23966.81,0
4634040,26:13:41,26:13:41,407,40,,,,24324.58,0
4634040,26:14:21,26:14:21,408,41,,,,24614.39,0
4634040,26:14:54,26:14:54,409,42,,,,24854.2,0
4634040,26:15:25,26:15:25,410,43,,,,25077.19,0
4634040,26:16:00,26:16:00,9477,44,,,,25329.93,
4634040,26:21:00,26:21:00,9476,45,,1,,29096.67,
4634050,25:30:00,25:30:00,9869,1,,,1,0,
4634050,25:32:18,25:32:18,2584,2,,,,1118.01,0
4634050,25:32:56,25:32:56,2586,3,,,,1361.06,0
4634050,25:33:25,25:33:25,10735,4,,,,1633.92,0
4634050,25:33:49,25:33:49,8976,5,,,,1825.37,0
4634050,25:35:23,25:35:23,2593,6,,,,2591.23,0
4634050,25:36:02,25:36:02,10042,7,,,,2903.69,0
4634050,25:36:17,25:36:17,10234,8,,,,3043.21,0
4634050,25:42:00,25:42:00,9951,9,,,,5474.75,
4634050,25:45:26,25:45:26,10728,10,,,,7327.89,0
4634050,25:45:54,25:45:54,3626,11,,,,7553.51,0
4634050,25:46:28,25:46:28,9440,12,,,,7897.14,0
4634050,25:46:43,25:46:43,3628,13,,,,8045.42,0
4634050,25:47:10,25:47:10,3630,14,,,,8315.51,0
4634050,25:47:36,25:47:36,3631,15,,,,8552.19,0
4634050,25:48:28,25:48:28,197,16,,,,8894.04,0
4634050,25:50:00,25:50:00,10016,17,,,,9880.62,
4634050,25:51:29,25:51:29,4339,18,,,,10788.91,0
4634050,25:51:57,25:51:57,1407,19,,,,11013.6,0
4634050,25:52:48,25:52:48,10744,20,,,,11417.56,0
4634050,25:53:34,25:53:34,1339,21,,,,11737.73,0
4634050,25:53:58,25:53:58,1340,22,,,,11890.17,0
4634050,25:54:32,25:54:32,1341,23,,,,12161.68,0
4634050,25:55:10,25:55:10,1342,24,,,,12446.51,0
4634050,25:55:49,25:55:49,1343,25,,,,12724.31,0
4634050,25:56:14,25:56:14,1344,26,,,,12973.93,0
4634050,25:56:35,25:56:35,1345,27,,,,13157.34,0
4634050,25:57:02,25:57:02,1346,28,,,,13422.98,0
4634050,25:59:00,25:59:00,9961,29,,,,14406.55,
4634050,26:03:18,26:03:18,590,30,,,,18614.07,0
4634050,26:07:00,26:07:00,591,31,,,,22061.47,
4634050,26:07:29,26:07:29,9461,32,,,,22330.51,0
4634050,26:08:04,26:08:04,1381,33,,,,22561.27,0
4634050,26:10:03,26:10:03,1555,34,,,,22839.38,0
4634050,26:10:40,26:10:40,1370,35,,,,23075.74,0
4634050,26:11:21,26:11:21,1371,36,,,,23355.25,0
4634050,26:12:00,26:12:00,404,37,,,,23631.36,
4634050,26:12:37,26:12:37,405,38,,,,23865.15,0
4634050,26:12:54,26:12:54,406,39,,,,23966.81,0
4634050,26:13:41,26:13:41,407,40,,,,24324.58,0
4634050,26:14:21,26:14:21,408,41,,,,24614.39,0
4634050,26:14:54,26:14:54,409,42,,,,24854.2,0
4634050,26:15:25,26:15:25,410,43,,,,25077.19,0
4634050,26:16:00,26:16:00,9477,44,,,,25329.93,
4634050,26:21:00,26:21:00,9476,45,,1,,29096.67,
4634060,25:30:00,25:30:00,9869,1,,,1,0,
4634060,25:32:18,25:32:18,2584,2,,,,1118.01,0
4634060,25:32:56,25:32:56,2586,3,,,,1361.06,0
4634060,25:33:25,25:33:25,10735,4,,,,1633.92,0
4634060,25:33:49,25:33:49,8976,5,,,,1825.37,0
4634060,25:35:23,25:35:23,2593,6,,,,2591.23,0
4634060,25:36:02,25:36:02,10042,7,,,,2903.69,0
4634060,25:36:17,25:36:17,10234,8,,,,3043.21,0
4634060,25:42:00,25:42:00,9951,9,,,,5474.75,
4634060,25:45:26,25:45:26,10728,10,,,,7327.89,0
4634060,25:45:54,25:45:54,3626,11,,,,7553.51,0
4634060,25:46:28,25:46:28,9440,12,,,,7897.14,0
4634060,25:46:43,25:46:43,3628,13,,,,8045.42,0
4634060,25:47:10,25:47:10,3630,14,,,,8315.51,0
4634060,25:47:36,25:47:36,3631,15,,,,8552.19,0
4634060,25:48:28,25:48:28,197,16,,,,8894.04,0
4634060,25:50:00,25:50:00,10016,17,,,,9880.62,
4634060,25:51:29,25:51:29,4339,18,,,,10788.91,0
4634060,25:51:57,25:51:57,1407,19,,,,11013.6,0
4634060,25:52:48,25:52:48,10744,20,,,,11417.56,0
4634060,25:53:34,25:53:34,1339,21,,,,11737.73,0
4634060,25:53:58,25:53:58,1340,22,,,,11890.17,0
4634060,25:54:32,25:54:32,1341,23,,,,12161.68,0
4634060,25:55:10,25:55:10,1342,24,,,,12446.51,0
4634060,25:55:49,25:55:49,1343,25,,,,12724.31,0
4634060,25:56:14,25:56:14,1344,26,,,,12973.93,0
4634060,25:56:35,25:56:35,1345,27,,,,13157.34,0
4634060,25:57:02,25:57:02,1346,28,,,,13422.98,0
4634060,25:59:00,25:59:00,9961,29,,,,14406.55,
4634060,26:03:18,26:03:18,590,30,,,,18614.07,0
4634060,26:07:00,26:07:00,591,31,,,,22061.47,
4634060,26:07:29,26:07:29,9461,32,,,,22330.51,0
4634060,26:08:04,26:08:04,1381,33,,,,22561.27,0
4634060,26:10:03,26:10:03,1555,34,,,,22839.38,0
4634060,26:10:40,26:10:40,1370,35,,,,23075.74,0
4634060,26:11:21,26:11:21,1371,36,,,,23355.25,0
4634060,26:12:00,26:12:00,404,37,,,,23631.36,
4634060,26:12:37,26:12:37,405,38,,,,23865.15,0
4634060,26:12:54,26:12:54,406,39,,,,23966.81,0
4634060,26:13:41,26:13:41,407,40,,,,24324.58,0
4634060,26:14:21,26:14:21,408,41,,,,24614.39,0
4634060,26:14:54,26:14:54,409,42,,,,24854.2,0
4634060,26:15:25,26:15:25,410,43,,,,25077.19,0
4634060,26:16:00,26:16:00,9477,44,,,,25329.93,
4634060,26:21:00,26:21:00,9476,45,,1,,29096.67,
4788020,11:40:00,11:40:00,10149,1,,,1,0,
4788020,11:44:19,11:44:19,590,2,,,,3757.39,0
4788020,11:48:21,11:48:21,591,3,,,,7209.76,0
4788020,11:51:00,11:51:00,9477,4,,,,9650.85,
4788020,11:56:00,11:56:00,9476,5,,1,,13418.15,
4788030,11:40:00,11:40:00,10149,1,,,1,0,
4788030,11:44:19,11:44:19,590,2,,,,3757.39,0
4788030,11:48:21,11:48:21,591,3,,,,7209.76,0
4788030,11:51:00,11:51:00,9477,4,,,,9650.85,
4788030,11:56:00,11:56:00,9476,5,,1,,13418.15,
4788040,11:40:00,11:40:00,10149,1,,,1,0,
4788040,11:44:19,11:44:19,590,2,,,,3757.39,0
4788040,11:48:21,11:48:21,591,3,,,,7209.76,0
4788040,11:51:00,11:51:00,9477,4,,,,9650.85,
4788040,11:56:00,11:56:00,9476,5,,1,,13418.15,
4788050,11:40:00,11:40:00,10149,1,,,1,0,
4788050,11:44:19,11:44:19,590,2,,,,3757.39,0
4788050,11:48:21,11:48:21,591,3,,,,7209.76,0
4788050,11:51:00,11:51:00,9477,4,,,,9650.85,
4788050,11:56:00,11:56:00,9476,5,,1,,13418.15,
4788060,11:40:00,11:40:00,10149,1,,,1,0,
4788060,11:44:19,11:44:19,590,2,,,,3757.39,0
4788060,11:48:21,11:48:21,591,3,,,,7209.76,0
4788060,11:51:00,11:51:00,9477,4,,,,9650.85,
4788060,11:56:00,11:56:00,9476,5,,1,,13418.15,
5447020,25:24:00,25:24:00,9961,1,,,1,0,
5447020,25:28:18,25:28:18,590,2,,,,4207.52,0
5447020,25:32:00,25:32:00,591,3,,,,7654.92,
5447020,25:32:29,25:32:29,9461,4,,,,7923.96,0
5447020,25:33:04,25:33:04,1381,5,,,,8154.72,0
5447020,25:35:03,25:35:03,1555,6,,,,8432.83,0
5447020,25:35:40,25:35:40,1370,7,,,,8669.19,0
5447020,25:36:21,25:36:21,1371,8,,,,8948.7,0
5447020,25:37:00,25:37:00,404,9,,,,9224.81,
5447020,25:37:38,25:37:38,405,10,,,,9458.6,0
5447020,25:37:54,25:37:54,406,11,,,,9560.26,0
5447020,25:38:42,25:38:42,407,12,,,,9918.03,0
5447020,25:39:22,25:39:22,408,13,,,,10207.84,0
5447020,25:39:55,25:39:55,409,14,,,,10447.65,0
5447020,25:40:25,25:40:25,410,15,,,,10673.09,0
5447020,25:41:00,25:41:00,9477,16,,,,10925.83,
5447020,25:46:00,25:46:00,9476,17,,1,,14692.57,
5447030,25:24:00,25:24:00,9961,1,,,1,0,
5447030,25:28:18,25:28:18,590,2,,,,4207.52,0
5447030,25:32:00,25:32:00,591,3,,,,7654.92,
5447030,25:32:29,25:32:29,9461,4,,,,7923.96,0
5447030,25:33:04,25:33:04,1381,5,,,,8154.72,0
5447030,25:35:03,25:35:03,1555,6,,,,8432.83,0
5447030,25:35:40,25:35:40,1370,7,,,,8669.19,0
5447030,25:36:21,25:36:21,1371,8,,,,8948.7,0
5447030,25:37:00,25:37:00,404,9,,,,9224.81,
5447030,25:37:38,25:37:38,405,10,,,,9458.6,0
5447030,25:37:54,25:37:54,406,11,,,,9560.26,0
5447030,25:38:42,25:38:42,407,12,,,,9918.03,0
5447030,25:39:22,25:39:22,408,13,,,,10207.84,0
5447030,25:39:55,25:39:55,409,14,,,,10447.65,0
5447030,25:40:25,25:40:25,410,15,,,,10673.09,0
5447030,25:41:00,25:41:00,9477,16,,,,10925.83,
5447030,25:46:00,25:46:00,9476,17,,1,,14692.57,
5447040,25:24:00,25:24:00,9961,1,,,1,0,
5447040,25:28:18,25:28:18,590,2,,,,4207.52,0
5447040,25:32:00,25:32:00,591,3,,,,7654.92,
5447040,25:32:29,25:32:29,9461,4,,,,7923.96,0
5447040,25:33:04,25:33:04,1381,5,,,,8154.72,0
5447040,25:35:03,25:35:03,1555,6,,,,8432.83,0
5447040,25:35:40,25:35:40,1370,7,,,,8669.19,0
5447040,25:36:21,25:36:21,1371,8,,,,8948.7,0
5447040,25:37:00,25:37:00,404,9,,,,9224.81,
5447040,25:37:38,25:37:38,405,10,,,,9458.6,0
5447040,25:37:54,25:37:54,406,11,,,,9560.26,0
5447040,25:38:42,25:38:42,407,12,,,,9918.03,0
5447040,25:39:22,25:39:22,408,13,,,,10207.84,0
5447040,25:39:55,25:39:55,409,14,,,,10447.65,0
5447040,25:40:25,25:40:25,410,15,,,,10673.09,0
5447040,25:41:00,25:41:00,9477,16,,,,10925.83,
5447040,25:46:00,25:46:00,9476,17,,1,,14692.57,
5447050,25:24:00,25:24:00,9961,1,,,1,0,
5447050,25:28:18,25:28:18,590,2,,,,4207.52,0
5447050,25:32:00,25:32:00,591,3,,,,7654.92,
5447050,25:32:29,25:32:29,9461,4,,,,7923.96,0
5447050,25:33:04,25:33:04,1381,5,,,,8154.72,0
5447050,25:35:03,25:35:03,1555,6,,,,8432.83,0
5447050,25:35:40,25:35:40,1370,7,,,,8669.19,0
5447050,25:36:21,25:36:21,1371,8,,,,8948.7,0
5447050,25:37:00,25:37:00,404,9,,,,9224.81,
5447050,25:37:38,25:37:38,405,10,,,,9458.6,0
5447050,25:37:54,25:37:54,406,11,,,,9560.26,0
5447050,25:38:42,25:38:42,407,12,,,,9918.03,0
5447050,25:39:22,25:39:22,408,13,,,,10207.84,0
5447050,25:39:55,25:39:55,409,14,,,,10447.65,0
5447050,25:40:25,25:40:25,410,15,,,,10673.09,0
5447050,25:41:00,25:41:00,9477,16,,,,10925.83,
5447050,25:46:00,25:46:00,9476,17,,1,,14692.57,
5447060,25:24:00,25:24:00,9961,1,,,1,0,
5447060,25:28:18,25:28:18,590,2,,,,4207.52,0
5447060,25:32:00,25:32:00,591,3,,,,7654.92,
5447060,25:32:29,25:32:29,9461,4,,,,7923.96,0
5447060,25:33:04,25:33:04,1381,5,,,,8154.72,0
5447060,25:35:03,25:35:03,1555,6,,,,8432.83,0
5447060,25:35:40,25:35:40,1370,7,,,,8669.19,0
5447060,25:36:21,25:36:21,1371,8,,,,8948.7,0
5447060,25:37:00,25:37:00,404,9,,,,9224.81,
5447060,25:37:38,25:37:38,405,10,,,,9458.6,0
5447060,25:37:54,25:37:54,406,11,,,,9560.26,0
5447060,25:38:42,25:38:42,407,12,,,,9918.03,0
5447060,25:39:22,25:39:22,408,13,,,,10207.84,0
5447060,25:39:55,25:39:55,409,14,,,,10447.65,0
5447060,25:40:25,25:40:25,410,15,,,,10673.09,0
5447060,25:41:00,25:41:00,9477,16,,,,10925.83,
5447060,25:46:00,25:46:00,9476,17,,1,,14692.57,
6411020,22:52:00,22:52:00,10149,1,,,1,0,
6411020,22:55:55,22:55:55,590,2,,,,3757.39,0
6411020,22:59:35,22:59:35,591,3,,,,7209.76,0
6411020,23:02:00,23:02:00,9477,4,,,,9650.85,
6411020,23:07:00,23:07:00,9476,5,,1,,13418.15,
6411030,22:52:00,22:52:00,10149,1,,,1,0,
6411030,22:55:55,22:55:55,590,2,,,,3757.39,0
6411030,22:59:35,22:59:35,591,3,,,,7209.76,0
6411030,23:02:00,23:02:00,9477,4,,,,9650.85,
6411030,23:07:00,23:07:00,9476,5,,1,,13418.15,
6411040,22:52:00,22:52:00,10149,1,,,1,0,
6411040,22:55:55,22:55:55,590,2,,,,3757.39,0
6411040,22:59:35,22:59:35,591,3,,,,7209.76,0
6411040,23:02:00,23:02:00,9477,4,,,,9650.85,
6411040,23:07:00,23:07:00,9476,5,,1,,13418.15,
6411050,22:52:00,22:52:00,10149,1,,,1,0,
6411050,22:55:55,22:55:55,590,2,,,,3757.39,0
6411050,22:59:35,22:59:35,591,3,,,,7209.76,0
6411050,23:02:00,23:02:00,9477,4,,,,9650.85,
6411050,23:07:00,23:07:00,9476,5,,1,,13418.15,
6411060,22:52:00,22:52:00,10149,1,,,1,0,
6411060,22:55:55,22:55:55,590,2,,,,3757.39,0
6411060,22:59:35,22:59:35,591,3,,,,7209.76,0
6411060,23:02:00,23:02:00,9477,4,,,,9650.85,
6411060,23:07:00,23:07:00,9476,5,,1,,13418.15,
7210020,10:40:00,10:40:00,10149,1,,,1,0,
7210020,10:44:19,10:44:19,590,2,,,,3757.39,0
7210020,10:48:21,10:48:21,591,3,,,,7209.76,0
7210020,10:51:00,10:51:00,9477,4,,,,9650.85,
7210020,10:56:00,10:56:00,9476,5,,1,,13418.15,
7210030,10:40:00,10:40:00,10149,1,,,1,0,
7210030,10:44:19,10:44:19,590,2,,,,3757.39,0
7210030,10:48:21,10:48:21,591,3,,,,7209.76,0
7210030,10:51:00,10:51:00,9477,4,,,,9650.85,
7210030,10:56:00,10:56:00,9476,5,,1,,13418.15,
7210040,10:40:00,10:40:00,10149,1,,,1,0,
7210040,10:44:19,10:44:19,590,2,,,,3757.39,0
7210040,10:48:21,10:48:21,591,3,,,,7209.76,0
7210040,10:51:00,10:51:00,9477,4,,,,9650.85,
7210040,10:56:00,10:56:00,9476,5,,1,,13418.15,
7210050,10:40:00,10:40:00,10149,1,,,1,0,
7210050,10:44:19,10:44:19,590,2,,,,3757.39,0
7210050,10:48:21,10:48:21,591,3,,,,7209.76,0
7210050,10:51:00,10:51:00,9477,4,,,,9650.85,
7210050,10:56:00,10:56:00,9476,5,,1,,13418.15,
7210060,10:40:00,10:40:00,10149,1,,,1,0,
7210060,10:44:19,10:44:19,590,2,,,,3757.39,0
7210060,10:48:21,10:48:21,591,3,,,,7209.76,0
7210060,10:51:00,10:51:00,9477,4,,,,9650.85,
7210060,10:56:00,10:56:00,9476,5,,1,,13418.15,
7755020,06:41:00,06:41:00,10149,1,,,1,0,
7755020,06:45:19,06:45:19,590,2,,,,3757.39,0
7755020,06:49:21,06:49:21,591,3,,,,7209.76,0
7755020,06:52:00,06:52:00,9477,4,,,,9650.85,
7755020,06:57:00,06:57:00,9476,5,,1,,13418.15,
7755030,06:41:00,06:41:00,10149,1,,,1,0,
7755030,06:45:19,06:45:19,590,2,,,,3757.39,0
7755030,06:49:21,06:49:21,591,3,,,,7209.76,0
7755030,06:52:00,06:52:00,9477,4,,,,9650.85,
7755030,06:57:00,06:57:00,9476,5,,1,,13418.15,
7755040,06:41:00,06:41:00,10149,1,,,1,0,
7755040,06:45:19,06:45:19,590,2,,,,3757.39,0
7755040,06:49:21,06:49:21,591,3,,,,7209.76,0
7755040,06:52:00,06:52:00,9477,4,,,,9650.85,
7755040,06:57:00,06:57:00,9476,5,,1,,13418.15,
7755050,06:41:00,06:41:00,10149,1,,,1,0,
7755050,06:45:19,06:45:19,590,2,,,,3757.39,0
7755050,06:49:21,06:49:21,591,3,,,,7209.76,0
7755050,06:52:00,06:52:00,9477,4,,,,9650.85,
7755050,06:57:00,06:57:00,9476,5,,1,,13418.15,
7755060,06:41:00,06:41:00,10149,1,,,1,0,
7755060,06:45:19,06:45:19,590,2,,,,3757.39,0
7755060,06:49:21,06:49:21,591,3,,,,7209.76,0
7755060,06:52:00,06:52:00,9477,4,,,,9650.85,
7755060,06:57:00,06:57:00,9476,5,,1,,13418.15,
8105020,21:07:00,21:07:00,10149,1,,,1,0,
8105020,21:10:55,21:10:55,590,2,,,,3757.39,0
8105020,21:14:35,21:14:35,591,3,,,,7209.76,0
8105020,21:17:00,21:17:00,9477,4,,,,9650.85,
8105020,21:22:00,21:22:00,9476,5,,1,,13418.15,
8105030,21:07:00,21:07:00,10149,1,,,1,0,
8105030,21:10:55,21:10:55,590,2,,,,3757.39,0
8105030,21:14:35,21:14:35,591,3,,,,7209.76,0
8105030,21:17:00,21:17:00,9477,4,,,,9650.85,
8105030,21:22:00,21:22:00,9476,5,,1,,13418.15,
8105040,21:07:00,21:07:00,10149,1,,,1,0,
8105040,21:10:55,21:10:55,590,2,,,,3757.39,0
8105040,21:14:35,21:14:35,591,3,,,,7209.76,0
8105040,21:17:00,21:17:00,9477,4,,,,9650.85,
8105040,21:22:00,21:22:00,9476,5,,1,,13418.15,
8105050,21:07:00,21:07:00,10149,1,,,1,0,
8105050,21:10:55,21:10:55,590,2,,,,3757.39,0
8105050,21:14:35,21:14:35,591,3,,,,7209.76,0
8105050,21:17:00,21:17:00,9477,4,,,,9650.85,
8105050,21:22:00,21:22:00,9476,5,,1,,13418.15,
8105060,21:07:00,21:07:00,10149,1,,,1,0,
8105060,21:10:55,21:10:55,590,2,,,,3757.39,0
8105060,21:14:35,21:14:35,591,3,,,,7209.76,0
8105060,21:17:00,21:17:00,9477,4,,,,9650.85,
8105060,21:22:00,21:22:00,9476,5,,1,,13418.15,
8821020,15:32:00,15:32:00,10149,1,,,1,0,
8821020,15:36:19,15:36:19,590,2,,,,3757.39,0
8821020,15:40:21,15:40:21,591,3,,,,7209.76,0
8821020,15:43:00,15:43:00,9477,4,,,,9658.56,
8821020,15:48:00,15:48:00,9476,5,,,,13424.98,
8821020,15:49:28,15:49:28,3790,6,,,,14059.61,0
8821020,15:49:58,15:49:58,8220,7,,,,14219.52,0
8821020,15:50:37,15:50:37,3792,8,,,,14460.87,0
8821020,15:51:08,15:51:08,3793,9,,,,14683.86,0
8821020,15:52:00,15:52:00,10780,10,,,,14947.52,
8821020,15:52:59,15:52:59,10779,11,,,,15259.64,0
8821020,15:53:40,15:53:40,6552,12,,,,15478.45,0
8821020,15:55:00,15:55:00,9476,13,,1,,16058.26,
8821030,15:32:00,15:32:00,10149,1,,,1,0,
8821030,15:36:19,15:36:19,590,2,,,,3757.39,0
8821030,15:40:21,15:40:21,591,3,,,,7209.76,0
8821030,15:43:00,15:43:00,9477,4,,,,9658.56,
8821030,15:48:00,15:48:00,9476,5,,,,13424.98,
8821030,15:49:28,15:49:28,3790,6,,,,14059.61,0
8821030,15:49:58,15:49:58,8220,7,,,,14219.52,0
8821030,15:50:37,15:50:37,3792,8,,,,14460.87,0
8821030,15:51:08,15:51:08,3793,9,,,,14683.86,0
8821030,15:52:00,15:52:00,10780,10,,,,14947.52,
8821030,15:52:59,15:52:59,10779,11,,,,15259.64,0
8821030,15:53:40,15:53:40,6552,12,,,,15478.45,0
8821030,15:55:00,15:55:00,9476,13,,1,,16058.26,
8821040,15:32:00,15:32:00,10149,1,,,1,0,
8821040,15:36:19,15:36:19,590,2,,,,3757.39,0
8821040,15:40:21,15:40:21,591,3,,,,7209.76,0
8821040,15:43:00,15:43:00,9477,4,,,,9658.56,
8821040,15:48:00,15:48:00,9476,5,,,,13424.98,
8821040,15:49:28,15:49:28,3790,6,,,,14059.61,0
8821040,15:49:58,15:49:58,8220,7,,,,14219.52,0
8821040,15:50:37,15:50:37,3792,8,,,,14460.87,0
8821040,15:51:08,15:51:08,3793,9,,,,14683.86,0
8821040,15:52:00,15:52:00,10780,10,,,,14947.52,
8821040,15:52:59,15:52:59,10779,11,,,,15259.64,0
8821040,15:53:40,15:53:40,6552,12,,,,15478.45,0
8821040,15:55:00,15:55:00,9476,13,,1,,16058.26,
8821050,15:32:00,15:32:00,10149,1,,,1,0,
8821050,15:36:19,15:36:19,590,2,,,,3757.39,0
8821050,15:40:21,15:40:21,591,3,,,,7209.76,0
8821050,15:43:00,15:43:00,9477,4,,,,9658.56,
8821050,15:48:00,15:48:00,9476,5,,,,13424.98,
8821050,15:49:28,15:49:28,3790,6,,,,14059.61,0
8821050,15:49:58,15:49:58,8220,7,,,,14219.52,0
8821050,15:50:37,15:50:37,3792,8,,,,14460.87,0
8821050,15:51:08,15:51:08,3793,9,,,,14683.86,0
8821050,15:52:00,15:52:00,10780,10,,,,14947.52,
8821050,15:52:59,15:52:59,10779,11,,,,15259.64,0
8821050,15:53:40,15:53:40,6552,12,,,,15478.45,0
8821050,15:55:00,15:55:00,9476,13,,1,,16058.26,
8821060,15:32:00,15:32:00,10149,1,,,1,0,
8821060,15:36:19,15:36:19,590,2,,,,3757.39,0
8821060,15:40:21,15:40:21,591,3,,,,7209.76,0
8821060,15:43:00,15:43:00,9477,4,,,,9658.56,
8821060,15:48:00,15:48:00,9476,5,,,,13424.98,
8821060,15:49:28,15:49:28,3790,6,,,,14059.61,0
8821060,15:49:58,15:49:58,8220,7,,,,14219.52,0
8821060,15:50:37,15:50:37,3792,8,,,,14460.87,0
8821060,15:51:08,15:51:08,3793,9,,,,14683.86,0
8821060,15:52:00,15:52:00,10780,10,,,,14947.52,
8821060,15:52:59,15:52:59,10779,11,,,,15259.64,0
8821060,15:53:40,15:53:40,6552,12,,,,15478.45,0
8821060,15:55:00,15:55:00,9476,13,,1,,16058.26,
9213020,07:11:00,07:11:00,10149,1,,,1,0,
9213020,07:15:19,07:15:19,590,2,,,,3757.39,0
9213020,07:19:21,07:19:21,591,3,,,,7209.76,0
9213020,07:22:00,07:22:00,9477,4,,,,9650.85,
9213020,07:27:00,07:27:00,9476,5,,1,,13418.15,
9213030,07:11:00,07:11:00,10149,1,,,1,0,
9213030,07:15:19,07:15:19,590,2,,,,3757.39,0
9213030,07:19:21,07:19:21,591,3,,,,7209.76,0
9213030,07:22:00,07:22:00,9477,4,,,,9650.85,
9213030,07:27:00,07:27:00,9476,5,,1,,13418.15,
9213040,07:11:00,07:11:00,10149,1,,,1,0,
9213040,07:15:19,07:15:19,590,2,,,,3757.39,0
9213040,07:19:21,07:19:21,591,3,,,,7209.76,0
9213040,07:22:00,07:22:00,9477,4,,,,9650.85,
9213040,07:27:00,07:27:00,9476,5,,1,,13418.15,
9213050,07:11:00,07:11:00,10149,1,,,1,0,
9213050,07:15:19,07:15:19,590,2,,,,3757.39,0
9213050,07:19:21,07:19:21,591,3,,,,7209.76,0
9213050,07:22:00,07:22:00,9477,4,,,,9650.85,
9213050,07:27:00,07:27:00,9476,5,,1,,13418.15,
9213060,07:11:00,07:11:00,10149,1,,,1,0,
9213060,07:15:19,07:15:19,590,2,,,,3757.39,0
9213060,07:19:21,07:19:21,591,3,,,,7209.76,0
9213060,07:22:00,07:22:00,9477,4,,,,9650.85,
9213060,07:27:00,07:27:00,9476,5,,1,,13418.15,
1072020,08:13:00,08:13:00,9482,1,,,1,0,
1072020,08:13:20,08:13:20,241,2,,,,202.13,0
1072020,08:14:49,08:14:49,8242,3,,,,633.9,0
1072020,08:15:21,08:15:21,8243,4,,,,995.74,0
1072020,08:15:45,08:15:45,8244,5,,,,1186.43,0
1072020,08:16:54,08:16:54,6944,6,,,,1805.41,0
1072020,08:17:16,08:17:16,6945,7,,,,2051.48,0
1072020,08:17:42,08:17:42,6946,8,,,,2360.67,0
1072020,08:18:19,08:18:19,8935,9,,,,2684.04,0
1072020,08:19:32,08:19:32,3158,10,,,,3113.32,0
1072020,08:19:56,08:19:56,3159,11,,,,3338.46,0
1072020,08:20:32,08:20:32,7244,12,,,,3741.88,0
1072020,08:21:09,08:21:09,3246,13,,,,4125.81,0
1072020,08:21:20,08:21:20,7770,14,,,,4198.19,0
1072020,08:22:04,08:22:04,9469,15,,,,4553.63,0
1072020,08:23:07,08:23:07,8067,16,,,,4871.02,0
1072020,08:23:39,08:23:39,9470,17,,,,5132.47,0
1072020,08:24:24,08:24:24,7773,18,,,,5334.75,0
1072020,08:25:36,08:25:36,7774,19,,,,5893.28,0
1072020,08:26:39,08:26:39,7533,20,,,,6611.75,0
1072020,08:27:00,08:27:00,1665,21,,,,6853.51,
1072020,08:27:21,08:27:21,1666,22,,,,7057.95,0
1072020,08:28:12,08:28:12,1588,23,,,,7460.84,0
1072020,08:28:48,08:28:48,1589,24,,,,7758.71,0
1072020,08:29:30,08:29:30,1590,25,,,,8093.85,0
1072020,08:29:59,08:29:59,1591,26,,,,8372.16,0
1072020,08:30:49,08:30:49,1592,27,,,,8775.77,0
1072020,08:31:15,08:31:15,1593,28,,,,8989.91,0
1072020,08:31:37,08:31:37,1594,29,,,,9183.43,0
1072020,08:31:56,08:31:56,1595,30,,,,9345.61,0
1072020,08:32:28,08:32:28,1596,31,,,,9641.95,0
1072020,08:34:22,08:34:22,1363,32,,,,10190.77,0
1072020,08:34:54,08:34:54,1597,33,,,,10467.48,0
1072020,08:36:00,08:36:00,622,34,,,,11015.41,
1072020,08:43:00,08:43:00,10144,35,,,,17837.83,
1072020,08:44:46,08:44:46,1398,36,,,,18325.74,0
1072020,08:45:29,08:45:29,6893,37,,,,18541.52,0
1072020,08:46:43,08:46:43,1200,38,,,,18921.72,0
1072020,08:47:21,08:47:21,1201,39,,,,19106.47,0
1072020,08:48:21,08:48:21,1202,40,,,,19372.03,0
1072020,08:49:00,08:49:00,1203,41,,,,19559.15,
1072020,08:50:22,08:50:22,1291,42,,,,19876.02,0
1072020,08:51:06,08:51:06,1292,43,,,,20012.3,0
1072020,08:51:51,08:51:51,1293,44,,,,20176.94,0
1072020,08:52:56,08:52:56,1208,45,,,,20421.54,0
1072020,08:53:48,08:53:48,1209,46,,,,20657.83,0
1072020,08:55:08,08:55:08,1294,47,,,,20971.37,0
1072020,08:55:43,08:55:43,1295,48,,,,21124.66,0
1072020,08:56:30,08:56:30,1296,49,,,,21346.22,0
1072020,08:58:00,08:58:00,1298,50,,1,,21854.75,
1072030,08:13:00,08:13:00,9482,1,,,1,0,
1072030,08:13:20,08:13:20,241,2,,,,202.13,0
1072030,08:14:49,08:14:49,8242,3,,,,633.9,0
1072030,08:15:21,08:15:21,8243,4,,,,995.74,0
1072030,08:15:45,08:15:45,8244,5,,,,1186.43,0
1072030,08:16:54,08:16:54,6944,6,,,,1805.41,0
1072030,08:17:16,08:17:16,6945,7,,,,2051.48,0
1072030,08:17:42,08:17:42,6946,8,,,,2360.67,0
1072030,08:18:19,08:18:19,8935,9,,,,2684.04,0
1072030,08:19:32,08:19:32,3158,10,,,,3113.32,0
1072030,08:19:56,08:19:56,3159,11,,,,3338.46,0
1072030,08:20:32,08:20:32,7244,12,,,,3741.88,0
1072030,08:21:09,08:21:09,3246,13,,,,4125.81,0
1072030,08:21:20,08:21:20,7770,14,,,,4198.19,0
1072030,08:22:04,08:22:04,9469,15,,,,4553.63,0
1072030,08:23:07,08:23:07,8067,16,,,,4871.02,0
1072030,08:23:39,08:23:39,9470,17,,,,5132.47,0
1072030,08:24:24,08:24:24,7773,18,,,,5334.75,0
1072030,08:25:36,08:25:36,7774,19,,,,5893.28,0
1072030,08:26:39,08:26:39,7533,20,,,,6611.75,0
1072030,08:27:00,08:27:00,1665,21,,,,6853.51,
1072030,08:27:21,08:27:21,1666,22,,,,7057.95,0
1072030,08:28:12,08:28:12,1588,23,,,,7460.84,0
1072030,08:28:48,08:28:48,1589,24,,,,7758.71,0
1072030,08:29:30,08:29:30,1590,25,,,,8093.85,0
1072030,08:29:59,08:29:59,1591,26,,,,8372.16,0
1072030,08:30:49,08:30:49,1592,27,,,,8775.77,0
1072030,08:31:15,08:31:15,1593,28,,,,8989.91,0
1072030,08:31:37,08:31:37,1594,29,,,,9183.43,0
1072030,08:31:56,08:31:56,1595,30,,,,9345.61,0
1072030,08:32:28,08:32:28,1596,31,,,,9641.95,0
1072030,08:34:22,08:34:22,1363,32,,,,10190.77,0
1072030,08:34:54,08:34:54,1597,33,,,,10467.48,0
1072030,08:36:00,08:36:00,622,34,,,,11015.41,
1072030,08:43:00,08:43:00,10144,35,,,,17837.83,
1072030,08:44:46,08:44:46,1398,36,,,,18325.74,0
1072030,08:45:29,08:45:29,6893,37,,,,18541.52,0
1072030,08:46:43,08:46:43,1200,38,,,,18921.72,0
1072030,08:47:21,08:47:21,1201,39,,,,19106.47,0
1072030,08:48:21,08:48:21,1202,40,,,,19372.03,0
1072030,08:49:00,08:49:00,1203,41,,,,19559.15,
1072030,08:50:22,08:50:22,1291,42,,,,19876.02,0
1072030,08:51:06,08:51:06,1292,43,,,,20012.3,0
1072030,08:51:51,08:51:51,1293,44,,,,20176.94,0
1072030,08:52:56,08:52:56,1208,45,,,,20421.54,0
1072030,08:53:48,08:53:48,1209,46,,,,20657.83,0
1072030,08:55:08,08:55:08,1294,47,,,,20971.37,0
1072030,08:55:43,08:55:43,1295,48,,,,21124.66,0
1072030,08:56:30,08:56:30,1296,49,,,,21346.22,0
1072030,08:58:00,08:58:00,1298,50,,1,,21854.75,
1072040,08:13:00,08:13:00,9482,1,,,1,0,
1072040,08:13:20,08:13:20,241,2,,,,202.13,0
1072040,08:14:49,08:14:49,8242,3,,,,633.9,0
1072040,08:15:21,08:15:21,8243,4,,,,995.74,0
1072040,08:15:45,08:15:45,8244,5,,,,1186.43,0
1072040,08:16:54,08:16:54,6944,6,,,,1805.41,0
1072040,08:17:16,08:17:16,6945,7,,,,2051.48,0
1072040,08:17:42,08:17:42,6946,8,,,,2360.67,0
1072040,08:18:19,08:18:19,8935,9,,,,2684.04,0
1072040,08:19:32,08:19:32,3158,10,,,,3113.32,0
1072040,08:19:56,08:19:56,3159,11,,,,3338.46,0
1072040,08:20:32,08:20:32,7244,12,,,,3741.88,0
1072040,08:21:09,08:21:09,3246,13,,,,4125.81,0
1072040,08:21:20,08:21:20,7770,14,,,,4198.19,0
1072040,08:22:04,08:22:04,9469,15,,,,4553.63,0
1072040,08:23:07,08:23:07,8067,16,,,,4871.02,0
1072040,08:23:39,08:23:39,9470,17,,,,5132.47,0
1072040,08:24:24,08:24:24,7773,18,,,,5334.75,0
1072040,08:25:36,08:25:36,7774,19,,,,5893.28,0
1072040,08:26:39,08:26:39,7533,20,,,,6611.75,0
1072040,08:27:00,08:27:00,1665,21,,,,6853.51,
1072040,08:27:21,08:27:21,1666,22,,,,7057.95,0
1072040,08:28:12,08:28:12,1588,23,,,,7460.84,0
1072040,08:28:48,08:28:48,1589,24,,,,7758.71,0
1072040,08:29:30,08:29:30,1590,25,,,,8093.85,0
1072040,08:29:59,08:29:59,1591,26,,,,8372.16,0
1072040,08:30:49,08:30:49,1592,27,,,,8775.77,0
1072040,08:31:15,08:31:15,1593,28,,,,8989.91,0
1072040,08:31:37,08:31:37,1594,29,,,,9183.43,0
1072040,08:31:56,08:31:56,1595,30,,,,9345.61,0
1072040,08:32:28,08:32:28,1596,31,,,,9641.95,0
1072040,08:34:22,08:34:22,1363,32,,,,10190.77,0
1072040,08:34:54,08:34:54,1597,33,,,,10467.48,0
1072040,08:36:00,08:36:00,622,34,,,,11015.41,
1072040,08:43:00,08:43:00,10144,35,,,,17837.83,
1072040,08:44:46,08:44:46,1398,36,,,,18325.74,0
1072040,08:45:29,08:45:29,6893,37,,,,18541.52,0
1072040,08:46:43,08:46:43,1200,38,,,,18921.72,0
1072040,08:47:21,08:47:21,1201,39,,,,19106.47,0
1072040,08:48:21,08:48:21,1202,40,,,,19372.03,0
1072040,08:49:00,08:49:00,1203,41,,,,19559.15,
1072040,08:50:22,08:50:22,1291,42,,,,19876.02,0
1072040,08:51:06,08:51:06,1292,43,,,,20012.3,0
1072040,08:51:51,08:51:51,1293,44,,,,20176.94,0
1072040,08:52:56,08:52:56,1208,45,,,,20421.54,0
1072040,08:53:48,08:53:48,1209,46,,,,20657.83,0
1072040,08:55:08,08:55:08,1294,47,,,,20971.37,0
1072040,08:55:43,08:55:43,1295,48,,,,21124.66,0
1072040,08:56:30,08:56:30,1296,49,,,,21346.22,0
1072040,08:58:00,08:58:00,1298,50,,1,,21854.75,
1072050,08:13:00,08:13:00,9482,1,,,1,0,
1072050,08:13:20,08:13:20,241,2,,,,202.13,0
1072050,08:14:49,08:14:49,8242,3,,,,633.9,0
1072050,08:15:21,08:15:21,8243,4,,,,995.74,0
1072050,08:15:45,08:15:45,8244,5,,,,1186.43,0
1072050,08:16:54,08:16:54,6944,6,,,,1805.41,0
1072050,08:17:16,08:17:16,6945,7,,,,2051.48,0
1072050,08:17:42,08:17:42,6946,8,,,,2360.67,0
1072050,08:18:19,08:18:19,8935,9,,,,2684.04,0
1072050,08:19:32,08:19:32,3158,10,,,,3113.32,0
1072050,08:19:56,08:19:56,3159,11,,,,3338.46,0
1072050,08:20:32,08:20:32,7244,12,,,,3741.88,0
1072050,08:21:09,08:21:09,3246,13,,,,4125.81,0
1072050,08:21:20,08:21:20,7770,14,,,,4198.19,0
1072050,08:22:04,08:22:04,9469,15,,,,4553.63,0
1072050,08:23:07,08:23:07,8067,16,,,,4871.02,0
1072050,08:23:39,08:23:39,9470,17,,,,5132.47,0
1072050,08:24:24,08:24:24,7773,18,,,,5334.75,0
1072050,08:25:36,08:25:36,7774,19,,,,5893.28,0
1072050,08:26:39,08:26:39,7533,20,,,,6611.75,0
1072050,08:27:00,08:27:00,1665,21,,,,6853.51,
1072050,08:27:21,08:27:21,1666,22,,,,7057.95,0
1072050,08:28:12,08:28:12,1588,23,,,,7460.84,0
1072050,08:28:48,08:28:48,1589,24,,,,7758.71,0
1072050,08:29:30,08:29:30,1590,25,,,,8093.85,0
1072050,08:29:59,08:29:59,1591,26,,,,8372.16,0
1072050,08:30:49,08:30:49,1592,27,,,,8775.77,0
1072050,08:31:15,08:31:15,1593,28,,,,8989.91,0
1072050,08:31:37,08:31:37,1594,29,,,,9183.43,0
1072050,08:31:56,08:31:56,1595,30,,,,9345.61,0
1072050,08:32:28,08:32:28,1596,31,,,,9641.95,0
1072050,08:34:22,08:34:22,1363,32,,,,10190.77,0
1072050,08:34:54,08:34:54,1597,33,,,,10467.48,0
1072050,08:36:00,08:36:00,622,34,,,,11015.41,
1072050,08:43:00,08:43:00,10144,35,,,,17837.83,
1072050,08:44:46,08:44:46,1398,36,,,,18325.74,0
1072050,08:45:29,08:45:29,6893,37,,,,18541.52,0
1072050,08:46:43,08:46:43,1200,38,,,,18921.72,0
1072050,08:47:21,08:47:21,1201,39,,,,19106.47,0
1072050,08:48:21,08:48:21,1202,40,,,,19372.03,0
1072050,08:49:00,08:49:00,1203,41,,,,19559.15,
1072050,08:50:22,08:50:22,1291,42,,,,19876.02,0
1072050,08:51:06,08:51:06,1292,43,,,,20012.3,0
1072050,08:51:51,08:51:51,1293,44,,,,20176.94,0
1072050,08:52:56,08:52:56,1208,45,,,,20421.54,0
1072050,08:53:48,08:53:48,1209,46,,,,20657.83,0
1072050,08:55:08,08:55:08,1294,47,,,,20971.37,0
1072050,08:55:43,08:55:43,1295,48,,,,21124.66,0
1072050,08:56:30,08:56:30,1296,49,,,,21346.22,0
1072050,08:58:00,08:58:00,1298,50,,1,,21854.75,
1072060,08:13:00,08:13:00,9482,1,,,1,0,
1072060,08:13:20,08:13:20,241,2,,,,202.13,0
1072060,08:14:49,08:14:49,8242,3,,,,633.9,0
1072060,08:15:21,08:15:21,8243,4,,,,995.74,0
1072060,08:15:45,08:15:45,8244,5,,,,1186.43,0
1072060,08:16:54,08:16:54,6944,6,,,,1805.41,0
1072060,08:17:16,08:17:16,6945,7,,,,2051.48,0
1072060,08:17:42,08:17:42,6946,8,,,,2360.67,0
1072060,08:18:19,08:18:19,8935,9,,,,2684.04,0
1072060,08:19:32,08:19:32,3158,10,,,,3113.32,0
1072060,08:19:56,08:19:56,3159,11,,,,3338.46,0
1072060,08:20:32,08:20:32,7244,12,,,,3741.88,0
1072060,08:21:09,08:21:09,3246,13,,,,4125.81,0
1072060,08:21:20,08:21:20,7770,14,,,,4198.19,0
1072060,08:22:04,08:22:04,9469,15,,,,4553.63,0
1072060,08:23:07,08:23:07,8067,16,,,,4871.02,0
1072060,08:23:39,08:23:39,9470,17,,,,5132.47,0
1072060,08:24:24,08:24:24,7773,18,,,,5334.75,0
1072060,08:25:36,08:25:36,7774,19,,,,5893.28,0
1072060,08:26:39,08:26:39,7533,20,,,,6611.75,0
1072060,08:27:00,08:27:00,1665,21,,,,6853.51,
1072060,08:27:21,08:27:21,1666,22,,,,7057.95,0
1072060,08:28:12,08:28:12,1588,23,,,,7460.84,0
1072060,08:28:48,08:28:48,1589,24,,,,7758.71,0
1072060,08:29:30,08:29:30,1590,25,,,,8093.85,0
1072060,08:29:59,08:29:59,1591,26,,,,8372.16,0
1072060,08:30:49,08:30:49,1592,27,,,,8775.77,0
1072060,08:31:15,08:31:15,1593,28,,,,8989.91,0
1072060,08:31:37,08:31:37,1594,29,,,,9183.43,0
1072060,08:31:56,08:31:56,1595,30,,,,9345.61,0
1072060,08:32:28,08:32:28,1596,31,,,,9641.95,0
1072060,08:34:22,08:34:22,1363,32,,,,10190.77,0
1072060,08:34:54,08:34:54,1597,33,,,,10467.48,0
1072060,08:36:00,08:36:00,622,34,,,,11015.41,
1072060,08:43:00,08:43:00,10144,35,,,,17837.83,
1072060,08:44:46,08:44:46,1398,36,,,,18325.74,0
1072060,08:45:29,08:45:29,6893,37,,,,18541.52,0
1072060,08:46:43,08:46:43,1200,38,,,,18921.72,0
1072060,08:47:21,08:47:21,1201,39,,,,19106.47,0
1072060,08:48:21,08:48:21,1202,40,,,,19372.03,0
1072060,08:49:00,08:49:00,1203,41,,,,19559.15,
1072060,08:50:22,08:50:22,1291,42,,,,19876.02,0
1072060,08:51:06,08:51:06,1292,43,,,,20012.3,0
1072060,08:51:51,08:51:51,1293,44,,,,20176.94,0
1072060,08:52:56,08:52:56,1208,45,,,,20421.54,0
1072060,08:53:48,08:53:48,1209,46,,,,20657.83,0
1072060,08:55:08,08:55:08,1294,47,,,,20971.37,0
1072060,08:55:43,08:55:43,1295,48,,,,21124.66,0
1072060,08:56:30,08:56:30,1296,49,,,,21346.22,0
1072060,08:58:00,08:58:00,1298,50,,1,,21854.75,
24536020,08:13:00,08:13:00,9482,1,,,1,0,
24536020,08:13:20,08:13:20,241,2,,,,202.13,0
24536020,08:14:49,08:14:49,8242,3,,,,633.9,0
24536020,08:15:21,08:15:21,8243,4,,,,995.74,0
24536020,08:15:45,08:15:45,8244,5,,,,1186.43,0
24536020,08:16:54,08:16:54,6944,6,,,,1805.41,0
24536020,08:17:16,08:17:16,6945,7,,,,2051.48,0
24536020,08:17:42,08:17:42,6946,8,,,,2360.67,0
24536020,08:18:19,08:18:19,8935,9,,,,2684.04,0
24536020,08:19:32,08:19:32,3158,10,,,,3113.32,0
24536020,08:19:56,08:19:56,3159,11,,,,3338.46,0
24536020,08:20:32,08:20:32,7244,12,,,,3741.88,0
24536020,08:21:09,08:21:09,3246,13,,,,4125.81,0
24536020,08:21:20,08:21:20,7770,14,,,,4198.19,0
24536020,08:22:04,08:22:04,9469,15,,,,4553.63,0
24536020,08:23:07,08:23:07,8067,16,,,,4871.02,0
24536020,08:23:39,08:23:39,9470,17,,,,5132.47,0
24536020,08:24:24,08:24:24,7773,18,,,,5334.75,0
24536020,08:25:36,08:25:36,7774,19,,,,5893.28,0
24536020,08:26:39,08:26:39,7533,20,,,,6611.75,0
24536020,08:27:00,08:27:00,1665,21,,,,6853.51,
24536020,08:27:21,08:27:21,1666,22,,,,7057.95,0
24536020,08:28:12,08:28:12,1588,23,,,,7460.84,0
24536020,08:28:48,08:28:48,1589,24,,,,7758.71,0
24536020,08:29:30,08:29:30,1590,25,,,,8093.85,0
24536020,08:29:59,08:29:59,1591,26,,,,8372.16,0
24536020,08:30:49,08:30:49,1592,27,,,,8775.77,0
24536020,08:31:15,08:31:15,1593,28,,,,8989.91,0
24536020,08:31:37,08:31:37,1594,29,,,,9183.43,0
24536020,08:31:56,08:31:56,1595,30,,,,9345.61,0
24536020,08:32:28,08:32:28,1596,31,,,,9641.95,0
24536020,08:34:22,08:34:22,1363,32,,,,10190.77,0
24536020,08:34:54,08:34:54,1597,33,,,,10467.48,0
24536020,08:36:00,08:36:00,622,34,,,,11015.41,
24536020,08:43:00,08:43:00,10144,35,,,,17837.83,
24536020,08:44:46,08:44:46,1398,36,,,,18325.74,0
24536020,08:45:29,08:45:29,6893,37,,,,18541.52,0
24536020,08:46:43,08:46:43,1200,38,,,,18921.72,0
24536020,08:47:21,08:47:21,1201,39,,,,19106.47,0
24536020,08:48:21,08:48:21,1202,40,,,,19372.03,0
24536020,08:49:00,08:49:00,1203,41,,,,19559.15,
24536020,08:50:22,08:50:22,1291,42,,,,19876.02,0
24536020,08:51:06,08:51:06,1292,43,,,,20012.3,0
24536020,08:51:51,08:51:51,1293,44,,,,20176.94,0
24536020,08:52:56,08:52:56,1208,45,,,,20421.54,0
24536020,08:53:48,08:53:48,1209,46,,,,20657.83,0
24536020,08:55:08,08:55:08,1294,47,,,,20971.37,0
24536020,08:55:43,08:55:43,1295,48,,,,21124.66,0
24536020,08:56:30,08:56:30,1296,49,,,,21346.22,0
24536020,08:58:00,08:58:00,1298,50,,1,,21854.75,
24536030,08:13:00,08:13:00,9482,1,,,1,0,
24536030,08:13:20,08:13:20,241,2,,,,202.13,0
24536030,08:14:49,08:14:49,8242,3,,,,633.9,0
24536030,08:15:21,08:15:21,8243,4,,,,995.74,0
24536030,08:15:45,08:15:45,8244,5,,,,1186.43,0
24536030,08:16:54,08:16:54,6944,6,,,,1805.41,0
24536030,08:17:16,08:17:16,6945,7,,,,2051.48,0
24536030,08:17:42,08:17:42,6946,8,,,,2360.67,0
24536030,08:18:19,08:18:19,8935,9,,,,2684.04,0
24536030,08:19:32,08:19:32,3158,10,,,,3113.32,0
24536030,08:19:56,08:19:56,3159,11,,,,3338.46,0
24536030,08:20:32,08:20:32,7244,12,,,,3741.88,0
24536030,08:21:09,08:21:09,3246,13,,,,4125.81,0
24536030,08:21:20,08:21:20,7770,14,,,,4198.19,0
24536030,08:22:04,08:22:04,9469,15,,,,4553.63,0
24536030,08:23:07,08:23:07,8067,16,,,,4871.02,0
24536030,08:23:39,08:23:39,9470,17,,,,5132.47,0
24536030,08:24:24,08:24:24,7773,18,,,,5334.75,0
24536030,08:25:36,08:25:36,7774,19,,,,5893.28,0
24536030,08:26:39,08:26:39,7533,20,,,,6611.75,0
24536030,08:27:00,08:27:00,1665,21,,,,6853.51,
24536030,08:27:21,08:27:21,1666,22,,,,7057.95,0
24536030,08:28:12,08:28:12,1588,23,,,,7460.84,0
24536030,08:28:48,08:28:48,1589,24,,,,7758.71,0
24536030,08:29:30,08:29:30,1590,25,,,,8093.85,0
24536030,08:29:59,08:29:59,1591,26,,,,8372.16,0
24536030,08:30:49,08:30:49,1592,27,,,,8775.77,0
24536030,08:31:15,08:31:15,1593,28,,,,8989.91,0
24536030,08:31:37,08:31:37,1594,29,,,,9183.43,0
24536030,08:31:56,08:31:56,1595,30,,,,9345.61,0
24536030,08:32:28,08:32:28,1596,31,,,,9641.95,0
24536030,08:34:22,08:34:22,1363,32,,,,10190.77,0
24536030,08:34:54,08:34:54,1597,33,,,,10467.48,0
24536030,08:36:00,08:36:00,622,34,,,,11015.41,
24536030,08:43:00,08:43:00,10144,35,,,,17837.83,
24536030,08:44:46,08:44:46,1398,36,,,,18325.74,0
24536030,08:45:29,08:45:29,6893,37,,,,18541.52,0
24536030,08:46:43,08:46:43,1200,38,,,,18921.72,0
24536030,08:47:21,08:47:21,1201,39,,,,19106.47,0
24536030,08:48:21,08:48:21,1202,40,,,,19372.03,0
24536030,08:49:00,08:49:00,1203,41,,,,19559.15,
24536030,08:50:22,08:50:22,1291,42,,,,19876.02,0
24536030,08:51:06,08:51:06,1292,43,,,,20012.3,0
24536030,08:51:51,08:51:51,1293,44,,,,20176.94,0
24536030,08:52:56,08:52:56,1208,45,,,,20421.54,0
24536030,08:53:48,08:53:48,1209,46,,,,20657.83,0
24536030,08:55:08,08:55:08,1294,47,,,,20971.37,0
24536030,08:55:43,08:55:43,1295,48,,,,21124.66,0
24536030,08:56:30,08:56:30,1296,49,,,,21346.22,0
24536030,08:58:00,08:58:00,1298,50,,1,,21854.75,
24536040,08:13:00,08:13:00,9482,1,,,1,0,
24536040,08:13:20,08:13:20,241,2,,,,202.13,0
24536040,08:14:49,08:14:49,8242,3,,,,633.9,0
24536040,08:15:21,08:15:21,8243,4,,,,995.74,0
24536040,08:15:45,08:15:45,8244,5,,,,1186.43,0
24536040,08:16:54,08:16:54,6944,6,,,,1805.41,0
24536040,08:17:16,08:17:16,6945,7,,,,2051.48,0
24536040,08:17:42,08:17:42,6946,8,,,,2360.67,0
24536040,08:18:19,08:18:19,8935,9,,,,2684.04,0
24536040,08:19:32,08:19:32,3158,10,,,,3113.32,0
24536040,08:19:56,08:19:56,3159,11,,,,3338.46,0
24536040,08:20:32,08:20:32,7244,12,,,,3741.88,0
24536040,08:21:09,08:21:09,3246,13,,,,4125.81,0
24536040,08:21:20,08:21:20,7770,14,,,,4198.19,0
24536040,08:22:04,08:22:04,9469,15,,,,4553.63,0
24536040,08:23:07,08:23:07,8067,16,,,,4871.02,0
24536040,08:23:39,08:23:39,9470,17,,,,5132.47,0
24536040,08:24:24,08:24:24,7773,18,,,,5334.75,0
24536040,08:25:36,08:25:36,7774,19,,,,5893.28,0
24536040,08:26:39,08:26:39,7533,20,,,,6611.75,0
24536040,08:27:00,08:27:00,1665,21,,,,6853.51,
24536040,08:27:21,08:27:21,1666,22,,,,7057.95,0
24536040,08:28:12,08:28:12,1588,23,,,,7460.84,0
24536040,08:28:48,08:28:48,1589,24,,,,7758.71,0
24536040,08:29:30,08:29:30,1590,25,,,,8093.85,0
24536040,08:29:59,08:29:59,1591,26,,,,8372.16,0
24536040,08:30:49,08:30:49,1592,27,,,,8775.77,0
24536040,08:31:15,08:31:15,1593,28,,,,8989.91,0
24536040,08:31:37,08:31:37,1594,29,,,,9183.43,0
24536040,08:31:56,08:31:56,1595,30,,,,9345.61,0
24536040,08:32:28,08:32:28,1596,31,,,,9641.95,0
24536040,08:34:22,08:34:22,1363,32,,,,10190.77,0
24536040,08:34:54,08:34:54,1597,33,,,,10467.48,0
24536040,08:36:00,08:36:00,622,34,,,,11015.41,
24536040,08:43:00,08:43:00,10144,35,,,,17837.83,
24536040,08:44:46,08:44:46,1398,36,,,,18325.74,0
24536040,08:45:29,08:45:29,6893,37,,,,18541.52,0
24536040,08:46:43,08:46:43,1200,38,,,,18921.72,0
24536040,08:47:21,08:47:21,1201,39,,,,19106.47,0
24536040,08:48:21,08:48:21,1202,40,,,,19372.03,0
24536040,08:49:00,08:49:00,1203,41,,,,19559.15,
24536040,08:50:22,08:50:22,1291,42,,,,19876.02,0
24536040,08:51:06,08:51:06,1292,43,,,,20012.3,0
24536040,08:51:51,08:51:51,1293,44,,,,20176.94,0
24536040,08:52:56,08:52:56,1208,45,,,,20421.54,0
24536040,08:53:48,08:53:48,1209,46,,,,20657.83,0
24536040,08:55:08,08:55:08,1294,47,,,,20971.37,0
24536040,08:55:43,08:55:43,1295,48,,,,21124.66,0
24536040,08:56:30,08:56:30,1296,49,,,,21346.22,0
24536040,08:58:00,08:58:00,1298,50,,1,,21854.75,
24536050,08:13:00,08:13:00,9482,1,,,1,0,
24536050,08:13:20,08:13:20,241,2,,,,202.13,0
24536050,08:14:49,08:14:49,8242,3,,,,633.9,0
24536050,08:15:21,08:15:21,8243,4,,,,995.74,0
24536050,08:15:45,08:15:45,8244,5,,,,1186.43,0
24536050,08:16:54,08:16:54,6944,6,,,,1805.41,0
24536050,08:17:16,08:17:16,6945,7,,,,2051.48,0
24536050,08:17:42,08:17:42,6946,8,,,,2360.67,0
24536050,08:18:19,08:18:19,8935,9,,,,2684.04,0
24536050,08:19:32,08:19:32,3158,10,,,,3113.32,0
24536050,08:19:56,08:19:56,3159,11,,,,3338.46,0
24536050,08:20:32,08:20:32,7244,12,,,,3741.88,0
24536050,08:21:09,08:21:09,3246,13,,,,4125.81,0
24536050,08:21:20,08:21:20,7770,14,,,,4198.19,0
24536050,08:22:04,08:22:04,9469,15,,,,4553.63,0
24536050,08:23:07,08:23:07,8067,16,,,,4871.02,0
24536050,08:23:39,08:23:39,9470,17,,,,5132.47,0
24536050,08:24:24,08:24:24,7773,18,,,,5334.75,0
24536050,08:25:36,08:25:36,7774,19,,,,5893.28,0
24536050,08:26:39,08:26:39,7533,20,,,,6611.75,0
24536050,08:27:00,08:27:00,1665,21,,,,6853.51,
24536050,08:27:21,08:27:21,1666,22,,,,7057.95,0
24536050,08:28:12,08:28:12,1588,23,,,,7460.84,0
24536050,08:28:48,08:28:48,1589,24,,,,7758.71,0
24536050,08:29:30,08:29:30,1590,25,,,,8093.85,0
24536050,08:29:59,08:29:59,1591,26,,,,8372.16,0
24536050,08:30:49,08:30:49,1592,27,,,,8775.77,0
24536050,08:31:15,08:31:15,1593,28,,,,8989.91,0
24536050,08:31:37,08:31:37,1594,29,,,,9183.43,0
24536050,08:31:56,08:31:56,1595,30,,,,9345.61,0
24536050,08:32:28,08:32:28,1596,31,,,,9641.95,0
24536050,08:34:22,08:34:22,1363,32,,,,10190.77,0
24536050,08:34:54,08:34:54,1597,33,,,,10467.48,0
24536050,08:36:00,08:36:00,622,34,,,,11015.41,
24536050,08:43:00,08:43:00,10144,35,,,,17837.83,
24536050,08:44:46,08:44:46,1398,36,,,,18325.74,0
24536050,08:45:29,08:45:29,6893,37,,,,18541.52,0
24536050,08:46:43,08:46:43,1200,38,,,,18921.72,0
24536050,08:47:21,08:47:21,1201,39,,,,19106.47,0
24536050,08:48:21,08:48:21,1202,40,,,,19372.03,0
24536050,08:49:00,08:49:00,1203,41,,,,19559.15,
24536050,08:50:22,08:50:22,1291,42,,,,19876.02,0
24536050,08:51:06,08:51:06,1292,43,,,,20012.3,0
24536050,08:51:51,08:51:51,1293,44,,,,20176.94,0
24536050,08:52:56,08:52:56,1208,45,,,,20421.54,0
24536050,08:53:48,08:53:48,1209,46,,,,20657.83,0
24536050,08:55:08,08:55:08,1294,47,,,,20971.37,0
24536050,08:55:43,08:55:43,1295,48,,,,21124.66,0
24536050,08:56:30,08:56:30,1296,49,,,,21346.22,0
24536050,08:58:00,08:58:00,1298,50,,1,,21854.75,
24536060,08:13:00,08:13:00,9482,1,,,1,0,
24536060,08:13:20,08:13:20,241,2,,,,202.13,0
24536060,08:14:49,08:14:49,8242,3,,,,633.9,0
24536060,08:15:21,08:15:21,8243,4,,,,995.74,0
24536060,08:15:45,08:15:45,8244,5,,,,1186.43,0
24536060,08:16:54,08:16:54,6944,6,,,,1805.41,0
24536060,08:17:16,08:17:16,6945,7,,,,2051.48,0
24536060,08:17:42,08:17:42,6946,8,,,,2360.67,0
24536060,08:18:19,08:18:19,8935,9,,,,2684.04,0
24536060,08:19:32,08:19:32,3158,10,,,,3113.32,0
24536060,08:19:56,08:19:56,3159,11,,,,3338.46,0
24536060,08:20:32,08:20:32,7244,12,,,,3741.88,0
24536060,08:21:09,08:21:09,3246,13,,,,4125.81,0
24536060,08:21:20,08:21:20,7770,14,,,,4198.19,0
24536060,08:22:04,08:22:04,9469,15,,,,4553.63,0
24536060,08:23:07,08:23:07,8067,16,,,,4871.02,0
24536060,08:23:39,08:23:39,9470,17,,,,5132.47,0
24536060,08:24:24,08:24:24,7773,18,,,,5334.75,0
24536060,08:25:36,08:25:36,7774,19,,,,5893.28,0
24536060,08:26:39,08:26:39,7533,20,,,,6611.75,0
24536060,08:27:00,08:27:00,1665,21,,,,6853.51,
24536060,08:27:21,08:27:21,1666,22,,,,7057.95,0
24536060,08:28:12,08:28:12,1588,23,,,,7460.84,0
24536060,08:28:48,08:28:48,1589,24,,,,7758.71,0
24536060,08:29:30,08:29:30,1590,25,,,,8093.85,0
24536060,08:29:59,08:29:59,1591,26,,,,8372.16,0
24536060,08:30:49,08:30:49,1592,27,,,,8775.77,0
24536060,08:31:15,08:31:15,1593,28,,,,8989.91,0
24536060,08:31:37,08:31:37,1594,29,,,,9183.43,0
24536060,08:31:56,08:31:56,1595,30,,,,9345.61,0
24536060,08:32:28,08:32:28,1596,31,,,,9641.95,0
24536060,08:34:22,08:34:22,1363,32,,,,10190.77,0
24536060,08:34:54,08:34:54,1597,33,,,,10467.48,0
24536060,08:36:00,08:36:00,622,34,,,,11015.41,
24536060,08:43:00,08:43:00,10144,35,,,,17837.83,
24536060,08:44:46,08:44:46,1398,36,,,,18325.74,0
24536060,08:45:29,08:45:29,6893,37,,,,18541.52,0
24536060,08:46:43,08:46:43,1200,38,,,,18921.72,0
24536060,08:47:21,08:47:21,1201,39,,,,19106.47,0
24536060,08:48:21,08:48:21,1202,40,,,,19372.03,0
24536060,08:49:00,08:49:00,1203,41,,,,19559.15,
24536060,08:50:22,08:50:22,1291,42,,,,19876.02,0
24536060,08:51:06,08:51:06,1292,43,,,,20012.3,0
24536060,08:51:51,08:51:51,1293,44,,,,20176.94,0
24536060,08:52:56,08:52:56,1208,45,,,,20421.54,0
24536060,08:53:48,08:53:48,1209,46,,,,20657.83,0
24536060,08:55:08,08:55:08,1294,47,,,,20971.37,0
24536060,08:55:43,08:55:43,1295,48,,,,21124.66,0
24536060,08:56:30,08:56:30,1296,49,,,,21346.22,0
24536060,08:58:00,08:58:00,1298,50,,1,,21854.75,
25333020,15:32:00,15:32:00,6897,1,,1,1,0,
25333020,15:39:00,15:39:00,7372,2,,,1,24.29,
25333020,15:40:03,15:40:03,1315,3,,,,670.79,0
25333020,15:40:24,15:40:24,1316,4,,,,865.59,0
25333020,15:40:43,15:40:43,1317,5,,,,1052.99,0
25333020,15:40:58,15:40:58,1189,6,,,,1197.41,0
25333020,15:41:35,15:41:35,1190,7,,,,1517.29,0
25333020,15:42:07,15:42:07,1318,8,,,,1769.08,0
25333020,15:42:31,15:42:31,8957,9,,,,1952.74,0
25333020,15:43:00,15:43:00,1195,10,,,,2190.38,
25333020,15:43:39,15:43:39,1196,11,,,,2401.64,0
25333020,15:44:13,15:44:13,1197,12,,,,2579.98,0
25333020,15:45:03,15:45:03,1198,13,,,,2864.73,0
25333020,15:46:27,15:46:27,6894,14,,,,3335.84,0
25333020,15:47:04,15:47:04,1346,15,,,,3555.27,0
25333020,15:49:00,15:49:00,9922,16,,,,4174.04,
25333020,15:58:00,15:58:00,9462,17,,,,11357.29,
25333020,15:58:37,15:58:37,9461,18,,,,11689.51,0
25333020,15:59:08,15:59:08,1381,19,,,,11934.63,0
25333020,16:01:00,16:01:00,8558,20,,,,12515.04,0
25333020,16:01:30,16:01:30,1518,21,,,,12816.15,0
25333020,16:01:49,16:01:49,8559,22,,,,13003.85,0
25333020,16:02:18,16:02:18,1520,23,,,,13287.39,0
25333020,16:02:50,16:02:50,8562,24,,,,13550.3,0
25333020,16:03:20,16:03:20,8560,25,,,,13834.84,0
25333020,16:03:52,16:03:52,1523,26,,,,14105.91,0
25333020,16:04:26,16:04:26,1524,27,,,,14409.08,0
25333020,16:05:07,16:05:07,1684,28,,,,14773.13,0
25333020,16:05:48,16:05:48,1685,29,,,,15152,0
25333020,16:06:00,16:06:00,7764,30,,,,15259.66,
25333020,16:06:41,16:06:41,9471,31,,,,15609.76,0
25333020,16:07:50,16:07:50,8578,32,,,,16256.32,0
25333020,16:10:28,16:10:28,8577,33,,,,16884.38,0
25333020,16:10:56,16:10:56,7767,34,,,,17023.66,0
25333020,16:12:27,16:12:27,8575,35,,,,17353.1,0
25333020,16:13:18,16:13:18,7768,36,,,,17616.92,0
25333020,16:15:20,16:15:20,8573,37,,,,18203.85,0
25333020,16:16:01,16:16:01,7769,38,,,,18527.87,0
25333020,16:16:43,16:16:43,3162,39,,,,18828.25,0
25333020,16:17:24,16:17:24,3163,40,,,,19158.99,0
25333020,16:18:06,16:18:06,8932,41,,,,19464.91,0
25333020,16:19:45,16:19:45,6947,42,,,,19929.39,0
25333020,16:20:22,16:20:22,6948,43,,,,20250.74,0
25333020,16:20:49,16:20:49,8238,44,,,,20486.84,0
25333020,16:21:44,16:21:44,9481,45,,,,20937.6,0
25333020,16:23:56,16:23:56,8240,46,,,,21409.33,0
25333020,16:24:33,16:24:33,8241,47,,,,21667.52,0
25333020,16:25:40,16:25:40,8066,48,,,,22061.03,0
25333020,16:26:00,16:26:00,239,49,,1,,22199.31,
25333030,15:32:00,15:32:00,6897,1,,1,1,0,
25333030,15:39:00,15:39:00,7372,2,,,1,24.29,
25333030,15:40:03,15:40:03,1315,3,,,,670.79,0
25333030,15:40:24,15:40:24,1316,4,,,,865.59,0
25333030,15:40:43,15:40:43,1317,5,,,,1052.99,0
25333030,15:40:58,15:40:58,1189,6,,,,1197.41,0
25333030,15:41:35,15:41:35,1190,7,,,,1517.29,0
25333030,15:42:07,15:42:07,1318,8,,,,1769.08,0
25333030,15:42:31,15:42:31,8957,9,,,,1952.74,0
25333030,15:43:00,15:43:00,1195,10,,,,2190.38,
25333030,15:43:39,15:43:39,1196,11,,,,2401.64,0
25333030,15:44:13,15:44:13,1197,12,,,,2579.98,0
25333030,15:45:03,15:45:03,1198,13,,,,2864.73,0
25333030,15:46:27,15:46:27,6894,14,,,,3335.84,0
25333030,15:47:04,15:47:04,1346,15,,,,3555.27,0
25333030,15:49:00,15:49:00,9922,16,,,,4174.04,
25333030,15:58:00,15:58:00,9462,17,,,,11357.29,
25333030,15:58:37,15:58:37,9461,18,,,,11689.51,0
25333030,15:59:08,15:59:08,1381,19,,,,11934.63,0
25333030,16:01:00,16:01:00,8558,20,,,,12515.04,0
25333030,16:01:30,16:01:30,1518,21,,,,12816.15,0
25333030,16:01:49,16:01:49,8559,22,,,,13003.85,0
25333030,16:02:18,16:02:18,1520,23,,,,13287.39,0
25333030,16:02:50,16:02:50,8562,24,,,,13550.3,0
25333030,16:03:20,16:03:20,8560,25,,,,13834.84,0
25333030,16:03:52,16:03:52,1523,26,,,,14105.91,0
25333030,16:04:26,16:04:26,1524,27,,,,14409.08,0
25333030,16:05:07,16:05:07,1684,28,,,,14773.13,0
25333030,16:05:48,16:05:48,1685,29,,,,15152,0
25333030,16:06:00,16:06:00,7764,30,,,,15259.66,
25333030,16:06:41,16:06:41,9471,31,,,,15609.76,0
25333030,16:07:50,16:07:50,8578,32,,,,16256.32,0
25333030,16:10:28,16:10:28,8577,33,,,,16884.38,0
25333030,16:10:56,16:10:56,7767,34,,,,17023.66,0
25333030,16:12:27,16:12:27,8575,35,,,,17353.1,0
25333030,16:13:18,16:13:18,7768,36,,,,17616.92,0
25333030,16:15:20,16:15:20,8573,37,,,,18203.85,0
25333030,16:16:01,16:16:01,7769,38,,,,18527.87,0
25333030,16:16:43,16:16:43,3162,39,,,,18828.25,0
25333030,16:17:24,16:17:24,3163,40,,,,19158.99,0
25333030,16:18:06,16:18:06,8932,41,,,,19464.91,0
25333030,16:19:45,16:19:45,6947,42,,,,19929.39,0
25333030,16:20:22,16:20:22,6948,43,,,,20250.74,0
25333030,16:20:49,16:20:49,8238,44,,,,20486.84,0
25333030,16:21:44,16:21:44,9481,45,,,,20937.6,0
25333030,16:23:56,16:23:56,8240,46,,,,21409.33,0
25333030,16:24:33,16:24:33,8241,47,,,,21667.52,0
25333030,16:25:40,16:25:40,8066,48,,,,22061.03,0
25333030,16:26:00,16:26:00,239,49,,1,,22199.31,
25333040,15:32:00,15:32:00,6897,1,,1,1,0,
25333040,15:39:00,15:39:00,7372,2,,,1,24.29,
25333040,15:40:03,15:40:03,1315,3,,,,670.79,0
25333040,15:40:24,15:40:24,1316,4,,,,865.59,0
25333040,15:40:43,15:40:43,1317,5,,,,1052.99,0
25333040,15:40:58,15:40:58,1189,6,,,,1197.41,0
25333040,15:41:35,15:41:35,1190,7,,,,1517.29,0
25333040,15:42:07,15:42:07,1318,8,,,,1769.08,0
25333040,15:42:31,15:42:31,8957,9,,,,1952.74,0
25333040,15:43:00,15:43:00,1195,10,,,,2190.38,
25333040,15:43:39,15:43:39,1196,11,,,,2401.64,0
25333040,15:44:13,15:44:13,1197,12,,,,2579.98,0
25333040,15:45:03,15:45:03,1198,13,,,,2864.73,0
25333040,15:46:27,15:46:27,6894,14,,,,3335.84,0
25333040,15:47:04,15:47:04,1346,15,,,,3555.27,0
25333040,15:49:00,15:49:00,9922,16,,,,4174.04,
25333040,15:58:00,15:58:00,9462,17,,,,11357.29,
25333040,15:58:37,15:58:37,9461,18,,,,11689.51,0
25333040,15:59:08,15:59:08,1381,19,,,,11934.63,0
25333040,16:01:00,16:01:00,8558,20,,,,12515.04,0
25333040,16:01:30,16:01:30,1518,21,,,,12816.15,0
25333040,16:01:49,16:01:49,8559,22,,,,13003.85,0
25333040,16:02:18,16:02:18,1520,23,,,,13287.39,0
25333040,16:02:50,16:02:50,8562,24,,,,13550.3,0
25333040,16:03:20,16:03:20,8560,25,,,,13834.84,0
25333040,16:03:52,16:03:52,1523,26,,,,14105.91,0
25333040,16:04:26,16:04:26,1524,27,,,,14409.08,0
25333040,16:05:07,16:05:07,1684,28,,,,14773.13,0
25333040,16:05:48,16:05:48,1685,29,,,,15152,0
25333040,16:06:00,16:06:00,7764,30,,,,15259.66,
25333040,16:06:41,16:06:41,9471,31,,,,15609.76,0
25333040,16:07:50,16:07:50,8578,32,,,,16256.32,0
25333040,16:10:28,16:10:28,8577,33,,,,16884.38,0
25333040,16:10:56,16:10:56,7767,34,,,,17023.66,0
25333040,16:12:27,16:12:27,8575,35,,,,17353.1,0
25333040,16:13:18,16:13:18,7768,36,,,,17616.92,0
25333040,16:15:20,16:15:20,8573,37,,,,18203.85,0
25333040,16:16:01,16:16:01,7769,38,,,,18527.87,0
25333040,16:16:43,16:16:43,3162,39,,,,18828.25,0
25333040,16:17:24,16:17:24,3163,40,,,,19158.99,0
25333040,16:18:06,16:18:06,8932,41,,,,19464.91,0
25333040,16:19:45,16:19:45,6947,42,,,,19929.39,0
25333040,16:20:22,16:20:22,6948,43,,,,20250.74,0
25333040,16:20:49,16:20:49,8238,44,,,,20486.84,0
25333040,16:21:44,16:21:44,9481,45,,,,20937.6,0
25333040,16:23:56,16:23:56,8240,46,,,,21409.33,0
25333040,16:24:33,16:24:33,8241,47,,,,21667.52,0
25333040,16:25:40,16:25:40,8066,48,,,,22061.03,0
25333040,16:26:00,16:26:00,239,49,,1,,22199.31,
25333050,15:32:00,15:32:00,6897,1,,1,1,0,
25333050,15:39:00,15:39:00,7372,2,,,1,24.29,
25333050,15:40:03,15:40:03,1315,3,,,,670.79,0
25333050,15:40:24,15:40:24,1316,4,,,,865.59,0
25333050,15:40:43,15:40:43,1317,5,,,,1052.99,0
25333050,15:40:58,15:40:58,1189,6,,,,1197.41,0
25333050,15:41:35,15:41:35,1190,7,,,,1517.29,0
25333050,15:42:07,15:42:07,1318,8,,,,1769.08,0
25333050,15:42:31,15:42:31,8957,9,,,,1952.74,0
25333050,15:43:00,15:43:00,1195,10,,,,2190.38,
25333050,15:43:39,15:43:39,1196,11,,,,2401.64,0
25333050,15:44:13,15:44:13,1197,12,,,,2579.98,0
25333050,15:45:03,15:45:03,1198,13,,,,2864.73,0
25333050,15:46:27,15:46:27,6894,14,,,,3335.84,0
25333050,15:47:04,15:47:04,1346,15,,,,3555.27,0
25333050,15:49:00,15:49:00,9922,16,,,,4174.04,
25333050,15:58:00,15:58:00,9462,17,,,,11357.29,
25333050,15:58:37,15:58:37,9461,18,,,,11689.51,0
25333050,15:59:08,15:59:08,1381,19,,,,11934.63,0
25333050,16:01:00,16:01:00,8558,20,,,,12515.04,0
25333050,16:01:30,16:01:30,1518,21,,,,12816.15,0
25333050,16:01:49,16:01:49,8559,22,,,,13003.85,0
25333050,16:02:18,16:02:18,1520,23,,,,13287.39,0
25333050,16:02:50,16:02:50,8562,24,,,,13550.3,0
25333050,16:03:20,16:03:20,8560,25,,,,13834.84,0
25333050,16:03:52,16:03:52,1523,26,,,,14105.91,0
25333050,16:04:26,16:04:26,1524,27,,,,14409.08,0
25333050,16:05:07,16:05:07,1684,28,,,,14773.13,0
25333050,16:05:48,16:05:48,1685,29,,,,15152,0
25333050,16:06:00,16:06:00,7764,30,,,,15259.66,
25333050,16:06:41,16:06:41,9471,31,,,,15609.76,0
25333050,16:07:50,16:07:50,8578,32,,,,16256.32,0
25333050,16:10:28,16:10:28,8577,33,,,,16884.38,0
25333050,16:10:56,16:10:56,7767,34,,,,17023.66,0
25333050,16:12:27,16:12:27,8575,35,,,,17353.1,0
25333050,16:13:18,16:13:18,7768,36,,,,17616.92,0
25333050,16:15:20,16:15:20,8573,37,,,,18203.85,0
25333050,16:16:01,16:16:01,7769,38,,,,18527.87,0
25333050,16:16:43,16:16:43,3162,39,,,,18828.25,0
25333050,16:17:24,16:17:24,3163,40,,,,19158.99,0
25333050,16:18:06,16:18:06,8932,41,,,,19464.91,0
25333050,16:19:45,16:19:45,6947,42,,,,19929.39,0
25333050,16:20:22,16:20:22,6948,43,,,,20250.74,0
25333050,16:20:49,16:20:49,8238,44,,,,20486.84,0
25333050,16:21:44,16:21:44,9481,45,,,,20937.6,0
25333050,16:23:56,16:23:56,8240,46,,,,21409.33,0
25333050,16:24:33,16:24:33,8241,47,,,,21667.52,0
25333050,16:25:40,16:25:40,8066,48,,,,22061.03,0
25333050,16:26:00,16:26:00,239,49,,1,,22199.31,
25333060,15:32:00,15:32:00,6897,1,,1,1,0,
25333060,15:39:00,15:39:00,7372,2,,,1,24.29,
25333060,15:40:03,15:40:03,1315,3,,,,670.79,0
25333060,15:40:24,15:40:24,1316,4,,,,865.59,0
25333060,15:40:43,15:40:43,1317,5,,,,1052.99,0
25333060,15:40:58,15:40:58,1189,6,,,,1197.41,0
25333060,15:41:35,15:41:35,1190,7,,,,1517.29,0
25333060,15:42:07,15:42:07,1318,8,,,,1769.08,0
25333060,15:42:31,15:42:31,8957,9,,,,1952.74,0
25333060,15:43:00,15:43:00,1195,10,,,,2190.38,
25333060,15:43:39,15:43:39,1196,11,,,,2401.64,0
25333060,15:44:13,15:44:13,1197,12,,,,2579.98,0
25333060,15:45:03,15:45:03,1198,13,,,,2864.73,0
25333060,15:46:27,15:46:27,6894,14,,,,3335.84,0
25333060,15:47:04,15:47:04,1346,15,,,,3555.27,0
25333060,15:49:00,15:49:00,9922,16,,,,4174.04,
25333060,15:58:00,15:58:00,9462,17,,,,11357.29,
25333060,15:58:37,15:58:37,9461,18,,,,11689.51,0
25333060,15:59:08,15:59:08,1381,19,,,,11934.63,0
25333060,16:01:00,16:01:00,8558,20,,,,12515.04,0
25333060,16:01:30,16:01:30,1518,21,,,,12816.15,0
25333060,16:01:49,16:01:49,8559,22,,,,13003.85,0
25333060,16:02:18,16:02:18,1520,23,,,,13287.39,0
25333060,16:02:50,16:02:50,8562,24,,,,13550.3,0
25333060,16:03:20,16:03:20,8560,25,,,,13834.84,0
25333060,16:03:52,16:03:52,1523,26,,,,14105.91,0
25333060,16:04:26,16:04:26,1524,27,,,,14409.08,0
25333060,16:05:07,16:05:07,1684,28,,,,14773.13,0
25333060,16:05:48,16:05:48,1685,29,,,,15152,0
25333060,16:06:00,16:06:00,7764,30,,,,15259.66,
25333060,16:06:41,16:06:41,9471,31,,,,15609.76,0
25333060,16:07:50,16:07:50,8578,32,,,,16256.32,0
25333060,16:10:28,16:10:28,8577,33,,,,16884.38,0
25333060,16:10:56,16:10:56,7767,34,,,,17023.66,0
25333060,16:12:27,16:12:27,8575,35,,,,17353.1,0
25333060,16:13:18,16:13:18,7768,36,,,,17616.92,0
25333060,16:15:20,16:15:20,8573,37,,,,18203.85,0
25333060,16:16:01,16:16:01,7769,38,,,,18527.87,0
25333060,16:16:43,16:16:43,3162,39,,,,18828.25,0
25333060,16:17:24,16:17:24,3163,40,,,,19158.99,0
25333060,16:18:06,16:18:06,8932,41,,,,19464.91,0
25333060,16:19:45,16:19:45,6947,42,,,,19929.39,0
25333060,16:20:22,16:20:22,6948,43,,,,20250.74,0
25333060,16:20:49,16:20:49,8238,44,,,,20486.84,0
25333060,16:21:44,16:21:44,9481,45,,,,20937.6,0
25333060,16:23:56,16:23:56,8240,46,,,,21409.33,0
25333060,16:24:33,16:24:33,8241,47,,,,21667.52,0
25333060,16:25:40,16:25:40,8066,48,,,,22061.03,0
25333060,16:26:00,16:26:00,239,49,,1,,22199.31,
10956070,25:28:00,25:28:00,9482,1,,,1,0,
10956070,25:28:25,25:28:25,241,2,,,,202.13,0
10956070,25:29:23,25:29:23,9480,3,,,,568.77,0
10956070,25:30:00,25:30:00,5743,4,,,,921.64,
10956070,25:30:44,25:30:44,4841,5,,,,1409.62,0
10956070,25:31:33,25:31:33,4842,6,,,,1913.94,0
10956070,25:32:10,25:32:10,9475,7,,,,2334.88,0
10956070,25:32:48,25:32:48,5769,8,,,,2796.42,0
10956070,25:33:28,25:33:28,5745,9,,,,3240.12,0
10956070,25:33:53,25:33:53,5746,10,,,,3453.83,0
10956070,25:34:26,25:34:26,4625,11,,,,3800.41,0
10956070,25:35:04,25:35:04,4626,12,,,,4233.9,0
10956070,25:35:31,25:35:31,4627,13,,,,4512.52,0
10956070,25:35:50,25:35:50,1766,14,,,,4679.12,0
10956070,25:36:07,25:36:07,1767,15,,,,4867,0
10956070,25:36:40,25:36:40,1686,16,,,,5234.42,0
10956070,25:37:00,25:37:00,1687,17,,,,5480.38,
10956070,25:37:30,25:37:30,1688,18,,,,5821.72,0
10956070,25:38:02,25:38:02,4226,19,,,,6160.85,0
10956070,25:39:02,25:39:02,4228,20,,,,6763,0
10956070,25:39:53,25:39:53,4229,21,,,,7223.95,0
10956070,25:40:24,25:40:24,4230,22,,,,7565.63,0
10956070,25:41:21,25:41:21,1729,23,,,,8202.26,0
10956070,25:42:28,25:42:28,304,24,,,,8734.44,0
10956070,25:42:54,25:42:54,305,25,,,,9014.75,0
10956070,25:43:28,25:43:28,307,26,,,,9376.67,0
10956070,25:44:00,25:44:00,308,27,,,,9682.58,
10956070,25:44:23,25:44:23,309,28,,,,9980.08,0
10956070,25:44:38,25:44:38,310,29,,,,10194.42,0
10956070,25:44:59,25:44:59,311,30,,,,10435.69,0
10956070,25:45:14,25:45:14,7497,31,,,,10646.25,0
10956070,25:45:31,25:45:31,313,32,,,,10874.51,0
10956070,25:46:08,25:46:08,314,33,,,,11386.54,0
10956070,25:47:33,25:47:33,316,34,,,,12192.85,0
10956070,25:48:16,25:48:16,317,35,,,,12693.6,0
10956070,25:49:34,25:49:34,1735,36,,,,13502.94,0
10956070,25:49:48,25:49:48,1736,37,,,,13628.83,0
10956070,25:50:08,25:50:08,1737,38,,,,13875.39,0
10956070,25:50:33,25:50:33,1738,39,,,,14177.52,0
10956070,25:51:10,25:51:10,1334,40,,,,14459.38,0
10956070,25:53:00,25:53:00,9872,41,,1,,15845.78,
12142090,05:57:00,05:57:00,9482,1,,,1,0,
12142090,05:57:38,05:57:38,241,2,,,,202.13,0
12142090,05:59:05,05:59:05,9480,3,,,,568.77,0
12142090,06:00:00,06:00:00,5743,4,,,,921.64,
12142090,06:00:44,06:00:44,4841,5,,,,1409.62,0
12142090,06:01:33,06:01:33,4842,6,,,,1913.94,0
12142090,06:02:10,06:02:10,9475,7,,,,2334.88,0
12142090,06:02:48,06:02:48,5769,8,,,,2796.42,0
12142090,06:03:28,06:03:28,5745,9,,,,3240.12,0
12142090,06:03:53,06:03:53,5746,10,,,,3453.83,0
12142090,06:04:26,06:04:26,4625,11,,,,3800.41,0
12142090,06:05:04,06:05:04,4626,12,,,,4233.9,0
12142090,06:05:31,06:05:31,4627,13,,,,4512.52,0
12142090,06:05:50,06:05:50,1766,14,,,,4679.12,0
12142090,06:06:07,06:06:07,1767,15,,,,4867,0
12142090,06:06:40,06:06:40,1686,16,,,,5234.42,0
12142090,06:07:00,06:07:00,1687,17,,,,5480.38,
12142090,06:07:30,06:07:30,1688,18,,,,5821.72,0
12142090,06:08:02,06:08:02,4226,19,,,,6160.85,0
12142090,06:09:02,06:09:02,4228,20,,,,6763,0
12142090,06:09:53,06:09:53,4229,21,,,,7223.95,0
12142090,06:10:24,06:10:24,4230,22,,,,7565.63,0
12142090,06:11:21,06:11:21,1729,23,,,,8202.26,0
12142090,06:12:28,06:12:28,304,24,,,,8734.44,0
12142090,06:12:54,06:12:54,305,25,,,,9014.75,0
12142090,06:13:28,06:13:28,307,26,,,,9376.67,0
12142090,06:14:00,06:14:00,308,27,,,,9682.58,
12142090,06:14:23,06:14:23,309,28,,,,9980.08,0
12142090,06:14:38,06:14:38,310,29,,,,10194.42,0
12142090,06:14:59,06:14:59,311,30,,,,10435.69,0
12142090,06:15:14,06:15:14,7497,31,,,,10646.25,0
12142090,06:15:31,06:15:31,313,32,,,,10874.51,0
12142090,06:16:08,06:16:08,314,33,,,,11386.54,0
12142090,06:17:33,06:17:33,316,34,,,,12192.85,0
12142090,06:18:16,06:18:16,317,35,,,,12693.6,0
12142090,06:19:34,06:19:34,1735,36,,,,13502.94,0
12142090,06:19:48,06:19:48,1736,37,,,,13628.83,0
12142090,06:20:08,06:20:08,1737,38,,,,13875.39,0
12142090,06:20:33,06:20:33,1738,39,,,,14177.52,0
12142090,06:21:10,06:21:10,1334,40,,,,14459.38,0
12142090,06:23:00,06:23:00,9872,41,,1,,15845.78,
12658090,23:28:00,23:28:00,9482,1,,,1,0,
12658090,23:28:25,23:28:25,241,2,,,,202.13,0
12658090,23:29:23,23:29:23,9480,3,,,,568.77,0
12658090,23:30:00,23:30:00,5743,4,,,,921.64,
12658090,23:30:44,23:30:44,4841,5,,,,1409.62,0
12658090,23:31:33,23:31:33,4842,6,,,,1913.94,0
12658090,23:32:10,23:32:10,9475,7,,,,2334.88,0
12658090,23:32:48,23:32:48,5769,8,,,,2796.42,0
12658090,23:33:28,23:33:28,5745,9,,,,3240.12,0
12658090,23:33:53,23:33:53,5746,10,,,,3453.83,0
12658090,23:34:26,23:34:26,4625,11,,,,3800.41,0
12658090,23:35:04,23:35:04,4626,12,,,,4233.9,0
12658090,23:35:31,23:35:31,4627,13,,,,4512.52,0
12658090,23:35:50,23:35:50,1766,14,,,,4679.12,0
12658090,23:36:07,23:36:07,1767,15,,,,4867,0
12658090,23:36:40,23:36:40,1686,16,,,,5234.42,0
12658090,23:37:00,23:37:00,1687,17,,,,5480.38,
12658090,23:37:30,23:37:30,1688,18,,,,5821.72,0
12658090,23:38:02,23:38:02,4226,19,,,,6160.85,0
12658090,23:39:02,23:39:02,4228,20,,,,6763,0
12658090,23:39:53,23:39:53,4229,21,,,,7223.95,0
12658090,23:40:24,23:40:24,4230,22,,,,7565.63,0
12658090,23:41:21,23:41:21,1729,23,,,,8202.26,0
12658090,23:42:28,23:42:28,304,24,,,,8734.44,0
12658090,23:42:54,23:42:54,305,25,,,,9014.75,0
12658090,23:43:28,23:43:28,307,26,,,,9376.67,0
12658090,23:44:00,23:44:00,308,27,,,,9682.58,
12658090,23:44:23,23:44:23,309,28,,,,9980.08,0
12658090,23:44:38,23:44:38,310,29,,,,10194.42,0
12658090,23:44:59,23:44:59,311,30,,,,10435.69,0
12658090,23:45:14,23:45:14,7497,31,,,,10646.25,0
12658090,23:45:31,23:45:31,313,32,,,,10874.51,0
12658090,23:46:08,23:46:08,314,33,,,,11386.54,0
12658090,23:47:33,23:47:33,316,34,,,,12192.85,0
12658090,23:48:16,23:48:16,317,35,,,,12693.6,0
12658090,23:49:34,23:49:34,1735,36,,,,13502.94,0
12658090,23:49:48,23:49:48,1736,37,,,,13628.83,0
12658090,23:50:08,23:50:08,1737,38,,,,13875.39,0
12658090,23:50:33,23:50:33,1738,39,,,,14177.52,0
12658090,23:51:10,23:51:10,1334,40,,,,14459.38,0
12658090,23:53:00,23:53:00,9872,41,,1,,15845.78,
12712010,20:45:00,20:45:00,9482,1,,,1,0,
12712010,20:45:25,20:45:25,241,2,,,,202.13,0
12712010,20:46:23,20:46:23,9480,3,,,,568.77,0
12712010,20:47:00,20:47:00,5743,4,,,,921.64,
12712010,20:47:51,20:47:51,4841,5,,,,1409.62,0
12712010,20:48:46,20:48:46,4842,6,,,,1913.94,0
12712010,20:49:29,20:49:29,9475,7,,,,2334.88,0
12712010,20:50:12,20:50:12,5769,8,,,,2796.42,0
12712010,20:50:57,20:50:57,5745,9,,,,3240.12,0
12712010,20:51:26,20:51:26,5746,10,,,,3453.83,0
12712010,20:52:04,20:52:04,4625,11,,,,3800.41,0
12712010,20:52:47,20:52:47,4626,12,,,,4233.9,0
12712010,20:53:18,20:53:18,4627,13,,,,4512.52,0
12712010,20:53:40,20:53:40,1766,14,,,,4679.12,0
12712010,20:54:00,20:54:00,1767,15,,,,4867,0
12712010,20:54:37,20:54:37,1686,16,,,,5234.42,0
12712010,20:55:00,20:55:00,1687,17,,,,5480.38,
12712010,20:55:39,20:55:39,1688,18,,,,5821.72,0
12712010,20:56:20,20:56:20,4226,19,,,,6160.85,0
12712010,20:57:37,20:57:37,4228,20,,,,6763,0
12712010,20:58:43,20:58:43,4229,21,,,,7223.95,0
12712010,20:59:22,20:59:22,4230,22,,,,7565.63,0
12712010,21:00:36,21:00:36,1729,23,,,,8202.26,0
12712010,21:02:01,21:02:01,304,24,,,,8734.44,0
12712010,21:02:36,21:02:36,305,25,,,,9014.75,0
12712010,21:03:18,21:03:18,307,26,,,,9376.67,0
12712010,21:04:00,21:04:00,308,27,,,,9682.58,
12712010,21:04:23,21:04:23,309,28,,,,9980.08,0
12712010,21:04:38,21:04:38,310,29,,,,10194.42,0
12712010,21:04:59,21:04:59,311,30,,,,10435.69,0
12712010,21:05:14,21:05:14,7497,31,,,,10646.25,0
12712010,21:05:31,21:05:31,313,32,,,,10874.51,0
12712010,21:06:08,21:06:08,314,33,,,,11386.54,0
12712010,21:07:33,21:07:33,316,34,,,,12192.85,0
12712010,21:08:16,21:08:16,317,35,,,,12693.6,0
12712010,21:09:34,21:09:34,1735,36,,,,13502.94,0
12712010,21:09:48,21:09:48,1736,37,,,,13628.83,0
12712010,21:10:08,21:10:08,1737,38,,,,13875.39,0
12712010,21:10:33,21:10:33,1738,39,,,,14177.52,0
12712010,21:11:10,21:11:10,1334,40,,,,14459.38,0
12712010,21:13:00,21:13:00,9872,41,,1,,15845.78,
12712120,20:45:00,20:45:00,9482,1,,,1,0,
12712120,20:45:25,20:45:25,241,2,,,,202.13,0
12712120,20:46:23,20:46:23,9480,3,,,,568.77,0
12712120,20:47:00,20:47:00,5743,4,,,,921.64,
12712120,20:47:51,20:47:51,4841,5,,,,1409.62,0
12712120,20:48:46,20:48:46,4842,6,,,,1913.94,0
12712120,20:49:29,20:49:29,9475,7,,,,2334.88,0
12712120,20:50:12,20:50:12,5769,8,,,,2796.42,0
12712120,20:50:57,20:50:57,5745,9,,,,3240.12,0
12712120,20:51:26,20:51:26,5746,10,,,,3453.83,0
12712120,20:52:04,20:52:04,4625,11,,,,3800.41,0
12712120,20:52:47,20:52:47,4626,12,,,,4233.9,0
12712120,20:53:18,20:53:18,4627,13,,,,4512.52,0
12712120,20:53:40,20:53:40,1766,14,,,,4679.12,0
12712120,20:54:00,20:54:00,1767,15,,,,4867,0
12712120,20:54:37,20:54:37,1686,16,,,,5234.42,0
12712120,20:55:00,20:55:00,1687,17,,,,5480.38,
12712120,20:55:39,20:55:39,1688,18,,,,5821.72,0
12712120,20:56:20,20:56:20,4226,19,,,,6160.85,0
12712120,20:57:37,20:57:37,4228,20,,,,6763,0
12712120,20:58:43,20:58:43,4229,21,,,,7223.95,0
12712120,20:59:22,20:59:22,4230,22,,,,7565.63,0
12712120,21:00:36,21:00:36,1729,23,,,,8202.26,0
12712120,21:02:01,21:02:01,304,24,,,,8734.44,0
12712120,21:02:36,21:02:36,305,25,,,,9014.75,0
12712120,21:03:18,21:03:18,307,26,,,,9376.67,0
12712120,21:04:00,21:04:00,308,27,,,,9682.58,
12712120,21:04:23,21:04:23,309,28,,,,9980.08,0
12712120,21:04:38,21:04:38,310,29,,,,10194.42,0
12712120,21:04:59,21:04:59,311,30,,,,10435.69,0
12712120,21:05:14,21:05:14,7497,31,,,,10646.25,0
12712120,21:05:31,21:05:31,313,32,,,,10874.51,0
12712120,21:06:08,21:06:08,314,33,,,,11386.54,0
12712120,21:07:33,21:07:33,316,34,,,,12192.85,0
12712120,21:08:16,21:08:16,317,35,,,,12693.6,0
12712120,21:09:34,21:09:34,1735,36,,,,13502.94,0
12712120,21:09:48,21:09:48,1736,37,,,,13628.83,0
12712120,21:10:08,21:10:08,1737,38,,,,13875.39,0
12712120,21:10:33,21:10:33,1738,39,,,,14177.52,0
12712120,21:11:10,21:11:10,1334,40,,,,14459.38,0
12712120,21:13:00,21:13:00,9872,41,,1,,15845.78,
12789090,07:27:00,07:27:00,9482,1,,,1,0,
12789090,07:27:38,07:27:38,241,2,,,,202.13,0
12789090,07:29:05,07:29:05,9480,3,,,,568.77,0
12789090,07:30:00,07:30:00,5743,4,,,,921.64,
12789090,07:30:51,07:30:51,4841,5,,,,1409.62,0
12789090,07:31:46,07:31:46,4842,6,,,,1913.94,0
12789090,07:32:29,07:32:29,9475,7,,,,2334.88,0
12789090,07:33:12,07:33:12,5769,8,,,,2796.42,0
12789090,07:33:57,07:33:57,5745,9,,,,3240.12,0
12789090,07:34:26,07:34:26,5746,10,,,,3453.83,0
12789090,07:35:04,07:35:04,4625,11,,,,3800.41,0
12789090,07:35:47,07:35:47,4626,12,,,,4233.9,0
12789090,07:36:18,07:36:18,4627,13,,,,4512.52,0
12789090,07:36:40,07:36:40,1766,14,,,,4679.12,0
12789090,07:37:00,07:37:00,1767,15,,,,4867,0
12789090,07:37:37,07:37:37,1686,16,,,,5234.42,0
12789090,07:38:00,07:38:00,1687,17,,,,5480.38,
12789090,07:38:39,07:38:39,1688,18,,,,5821.72,0
12789090,07:39:20,07:39:20,4226,19,,,,6160.85,0
12789090,07:40:37,07:40:37,4228,20,,,,6763,0
12789090,07:41:43,07:41:43,4229,21,,,,7223.95,0
12789090,07:42:22,07:42:22,4230,22,,,,7565.63,0
12789090,07:43:36,07:43:36,1729,23,,,,8202.26,0
12789090,07:45:01,07:45:01,304,24,,,,8734.44,0
12789090,07:45:36,07:45:36,305,25,,,,9014.75,0
12789090,07:46:18,07:46:18,307,26,,,,9376.67,0
12789090,07:47:00,07:47:00,308,27,,,,9682.58,
12789090,07:47:23,07:47:23,309,28,,,,9980.08,0
12789090,07:47:38,07:47:38,310,29,,,,10194.42,0
12789090,07:47:59,07:47:59,311,30,,,,10435.69,0
12789090,07:48:14,07:48:14,7497,31,,,,10646.25,0
12789090,07:48:31,07:48:31,313,32,,,,10874.51,0
12789090,07:49:08,07:49:08,314,33,,,,11386.54,0
12789090,07:50:33,07:50:33,316,34,,,,12192.85,0
12789090,07:51:16,07:51:16,317,35,,,,12693.6,0
12789090,07:52:34,07:52:34,1735,36,,,,13502.94,0
12789090,07:52:48,07:52:48,1736,37,,,,13628.83,0
12789090,07:53:08,07:53:08,1737,38,,,,13875.39,0
12789090,07:53:33,07:53:33,1738,39,,,,14177.52,0
12789090,07:54:10,07:54:10,1334,40,,,,14459.38,0
12789090,07:56:00,07:56:00,9872,41,,1,,15845.78,
13633010,21:55:00,21:55:00,9482,1,,,1,0,
13633010,21:55:25,21:55:25,241,2,,,,202.13,0
13633010,21:56:23,21:56:23,9480,3,,,,568.77,0
13633010,21:57:00,21:57:00,5743,4,,,,921.64,
13633010,21:57:51,21:57:51,4841,5,,,,1409.62,0
13633010,21:58:46,21:58:46,4842,6,,,,1913.94,0
13633010,21:59:29,21:59:29,9475,7,,,,2334.88,0
13633010,22:00:12,22:00:12,5769,8,,,,2796.42,0
13633010,22:00:57,22:00:57,5745,9,,,,3240.12,0
13633010,22:01:26,22:01:26,5746,10,,,,3453.83,0
13633010,22:02:04,22:02:04,4625,11,,,,3800.41,0
13633010,22:02:47,22:02:47,4626,12,,,,4233.9,0
13633010,22:03:18,22:03:18,4627,13,,,,4512.52,0
13633010,22:03:40,22:03:40,1766,14,,,,4679.12,0
13633010,22:04:00,22:04:00,1767,15,,,,4867,0
13633010,22:04:37,22:04:37,1686,16,,,,5234.42,0
13633010,22:05:00,22:05:00,1687,17,,,,5480.38,
13633010,22:05:39,22:05:39,1688,18,,,,5821.72,0
13633010,22:06:20,22:06:20,4226,19,,,,6160.85,0
13633010,22:07:37,22:07:37,4228,20,,,,6763,0
13633010,22:08:43,22:08:43,4229,21,,,,7223.95,0
13633010,22:09:22,22:09:22,4230,22,,,,7565.63,0
13633010,22:10:36,22:10:36,1729,23,,,,8202.26,0
13633010,22:12:01,22:12:01,304,24,,,,8734.44,0
13633010,22:12:36,22:12:36,305,25,,,,9014.75,0
13633010,22:13:18,22:13:18,307,26,,,,9376.67,0
13633010,22:14:00,22:14:00,308,27,,,,9682.58,
13633010,22:14:23,22:14:23,309,28,,,,9980.08,0
13633010,22:14:38,22:14:38,310,29,,,,10194.42,0
13633010,22:14:59,22:14:59,311,30,,,,10435.69,0
13633010,22:15:14,22:15:14,7497,31,,,,10646.25,0
13633010,22:15:31,22:15:31,313,32,,,,10874.51,0
13633010,22:16:08,22:16:08,314,33,,,,11386.54,0
13633010,22:17:33,22:17:33,316,34,,,,12192.85,0
13633010,22:18:16,22:18:16,317,35,,,,12693.6,0
13633010,22:19:34,22:19:34,1735,36,,,,13502.94,0
13633010,22:19:48,22:19:48,1736,37,,,,13628.83,0
13633010,22:20:08,22:20:08,1737,38,,,,13875.39,0
13633010,22:20:33,22:20:33,1738,39,,,,14177.52,0
13633010,22:21:10,22:21:10,1334,40,,,,14459.38,0
13633010,22:23:00,22:23:00,9872,41,,1,,15845.78,
13633120,21:55:00,21:55:00,9482,1,,,1,0,
13633120,21:55:25,21:55:25,241,2,,,,202.13,0
13633120,21:56:23,21:56:23,9480,3,,,,568.77,0
13633120,21:57:00,21:57:00,5743,4,,,,921.64,
13633120,21:57:51,21:57:51,4841,5,,,,1409.62,0
13633120,21:58:46,21:58:46,4842,6,,,,1913.94,0
13633120,21:59:29,21:59:29,9475,7,,,,2334.88,0
13633120,22:00:12,22:00:12,5769,8,,,,2796.42,0
13633120,22:00:57,22:00:57,5745,9,,,,3240.12,0
13633120,22:01:26,22:01:26,5746,10,,,,3453.83,0
13633120,22:02:04,22:02:04,4625,11,,,,3800.41,0
13633120,22:02:47,22:02:47,4626,12,,,,4233.9,0
13633120,22:03:18,22:03:18,4627,13,,,,4512.52,0
13633120,22:03:40,22:03:40,1766,14,,,,4679.12,0
13633120,22:04:00,22:04:00,1767,15,,,,4867,0
13633120,22:04:37,22:04:37,1686,16,,,,5234.42,0
13633120,22:05:00,22:05:00,1687,17,,,,5480.38,
13633120,22:05:39,22:05:39,1688,18,,,,5821.72,0
13633120,22:06:20,22:06:20,4226,19,,,,6160.85,0
13633120,22:07:37,22:07:37,4228,20,,,,6763,0
13633120,22:08:43,22:08:43,4229,21,,,,7223.95,0
13633120,22:09:22,22:09:22,4230,22,,,,7565.63,0
13633120,22:10:36,22:10:36,1729,23,,,,8202.26,0
13633120,22:12:01,22:12:01,304,24,,,,8734.44,0
13633120,22:12:36,22:12:36,305,25,,,,9014.75,0
13633120,22:13:18,22:13:18,307,26,,,,9376.67,0
13633120,22:14:00,22:14:00,308,27,,,,9682.58,
13633120,22:14:23,22:14:23,309,28,,,,9980.08,0
13633120,22:14:38,22:14:38,310,29,,,,10194.42,0
13633120,22:14:59,22:14:59,311,30,,,,10435.69,0
13633120,22:15:14,22:15:14,7497,31,,,,10646.25,0
13633120,22:15:31,22:15:31,313,32,,,,10874.51,0
13633120,22:16:08,22:16:08,314,33,,,,11386.54,0
13633120,22:17:33,22:17:33,316,34,,,,12192.85,0
13633120,22:18:16,22:18:16,317,35,,,,12693.6,0
13633120,22:19:34,22:19:34,1735,36,,,,13502.94,0
13633120,22:19:48,22:19:48,1736,37,,,,13628.83,0
13633120,22:20:08,22:20:08,1737,38,,,,13875.39,0
13633120,22:20:33,22:20:33,1738,39,,,,14177.52,0
13633120,22:21:10,22:21:10,1334,40,,,,14459.38,0
13633120,22:23:00,22:23:00,9872,41,,1,,15845.78,
13835090,24:28:00,24:28:00,9482,1,,,1,0,
13835090,24:28:25,24:28:25,241,2,,,,202.13,0
13835090,24:29:23,24:29:23,9480,3,,,,568.77,0
13835090,24:30:00,24:30:00,5743,4,,,,921.64,
13835090,24:30:44,24:30:44,4841,5,,,,1409.62,0
13835090,24:31:33,24:31:33,4842,6,,,,1913.94,0
13835090,24:32:10,24:32:10,9475,7,,,,2334.88,0
13835090,24:32:48,24:32:48,5769,8,,,,2796.42,0
13835090,24:33:28,24:33:28,5745,9,,,,3240.12,0
13835090,24:33:53,24:33:53,5746,10,,,,3453.83,0
13835090,24:34:26,24:34:26,4625,11,,,,3800.41,0
13835090,24:35:04,24:35:04,4626,12,,,,4233.9,0
13835090,24:35:31,24:35:31,4627,13,,,,4512.52,0
13835090,24:35:50,24:35:50,1766,14,,,,4679.12,0
13835090,24:36:07,24:36:07,1767,15,,,,4867,0
13835090,24:36:40,24:36:40,1686,16,,,,5234.42,0
13835090,24:37:00,24:37:00,1687,17,,,,5480.38,
13835090,24:37:30,24:37:30,1688,18,,,,5821.72,0
13835090,24:38:02,24:38:02,4226,19,,,,6160.85,0
13835090,24:39:02,24:39:02,4228,20,,,,6763,0
13835090,24:39:53,24:39:53,4229,21,,,,7223.95,0
13835090,24:40:24,24:40:24,4230,22,,,,7565.63,0
13835090,24:41:21,24:41:21,1729,23,,,,8202.26,0
13835090,24:42:28,24:42:28,304,24,,,,8734.44,0
13835090,24:42:54,24:42:54,305,25,,,,9014.75,0
13835090,24:43:28,24:43:28,307,26,,,,9376.67,0
13835090,24:44:00,24:44:00,308,27,,,,9682.58,
13835090,24:44:23,24:44:23,309,28,,,,9980.08,0
13835090,24:44:38,24:44:38,310,29,,,,10194.42,0
13835090,24:44:59,24:44:59,311,30,,,,10435.69,0
13835090,24:45:14,24:45:14,7497,31,,,,10646.25,0
13835090,24:45:31,24:45:31,313,32,,,,10874.51,0
13835090,24:46:08,24:46:08,314,33,,,,11386.54,0
13835090,24:47:33,24:47:33,316,34,,,,12192.85,0
13835090,24:48:16,24:48:16,317,35,,,,12693.6,0
13835090,24:49:34,24:49:34,1735,36,,,,13502.94,0
13835090,24:49:48,24:49:48,1736,37,,,,13628.83,0
13835090,24:50:08,24:50:08,1737,38,,,,13875.39,0
13835090,24:50:33,24:50:33,1738,39,,,,14177.52,0
13835090,24:51:10,24:51:10,1334,40,,,,14459.38,0
13835090,24:53:00,24:53:00,9872,41,,1,,15845.78,
13941090,19:58:00,19:58:00,9482,1,,,1,0,
13941090,19:58:25,19:58:25,241,2,,,,202.13,0
13941090,19:59:23,19:59:23,9480,3,,,,568.77,0
13941090,20:00:00,20:00:00,5743,4,,,,921.64,
13941090,20:00:51,20:00:51,4841,5,,,,1409.62,0
13941090,20:01:46,20:01:46,4842,6,,,,1913.94,0
13941090,20:02:29,20:02:29,9475,7,,,,2334.88,0
13941090,20:03:12,20:03:12,5769,8,,,,2796.42,0
13941090,20:03:57,20:03:57,5745,9,,,,3240.12,0
13941090,20:04:26,20:04:26,5746,10,,,,3453.83,0
13941090,20:05:04,20:05:04,4625,11,,,,3800.41,0
13941090,20:05:47,20:05:47,4626,12,,,,4233.9,0
13941090,20:06:18,20:06:18,4627,13,,,,4512.52,0
13941090,20:06:40,20:06:40,1766,14,,,,4679.12,0
13941090,20:07:00,20:07:00,1767,15,,,,4867,0
13941090,20:07:37,20:07:37,1686,16,,,,5234.42,0
13941090,20:08:00,20:08:00,1687,17,,,,5480.38,
13941090,20:08:39,20:08:39,1688,18,,,,5821.72,0
13941090,20:09:20,20:09:20,4226,19,,,,6160.85,0
13941090,20:10:37,20:10:37,4228,20,,,,6763,0
13941090,20:11:43,20:11:43,4229,21,,,,7223.95,0
13941090,20:12:22,20:12:22,4230,22,,,,7565.63,0
13941090,20:13:36,20:13:36,1729,23,,,,8202.26,0
13941090,20:15:01,20:15:01,304,24,,,,8734.44,0
13941090,20:15:36,20:15:36,305,25,,,,9014.75,0
13941090,20:16:18,20:16:18,307,26,,,,9376.67,0
13941090,20:17:00,20:17:00,308,27,,,,9682.58,
13941090,20:17:23,20:17:23,309,28,,,,9980.08,0
13941090,20:17:38,20:17:38,310,29,,,,10194.42,0
13941090,20:17:59,20:17:59,311,30,,,,10435.69,0
13941090,20:18:14,20:18:14,7497,31,,,,10646.25,0
13941090,20:18:31,20:18:31,313,32,,,,10874.51,0
13941090,20:19:08,20:19:08,314,33,,,,11386.54,0
13941090,20:20:33,20:20:33,316,34,,,,12192.85,0
13941090,20:21:16,20:21:16,317,35,,,,12693.6,0
13941090,20:22:34,20:22:34,1735,36,,,,13502.94,0
13941090,20:22:48,20:22:48,1736,37,,,,13628.83,0
13941090,20:23:08,20:23:08,1737,38,,,,13875.39,0
13941090,20:23:33,20:23:33,1738,39,,,,14177.52,0
13941090,20:24:10,20:24:10,1334,40,,,,14459.38,0
13941090,20:26:00,20:26:00,9872,41,,1,,15845.78,
14778070,22:58:00,22:58:00,9482,1,,,1,0,
14778070,22:58:25,22:58:25,241,2,,,,202.13,0
14778070,22:59:23,22:59:23,9480,3,,,,568.77,0
14778070,23:00:00,23:00:00,5743,4,,,,921.64,
14778070,23:00:44,23:00:44,4841,5,,,,1409.62,0
14778070,23:01:33,23:01:33,4842,6,,,,1913.94,0
14778070,23:02:10,23:02:10,9475,7,,,,2334.88,0
14778070,23:02:48,23:02:48,5769,8,,,,2796.42,0
14778070,23:03:28,23:03:28,5745,9,,,,3240.12,0
14778070,23:03:53,23:03:53,5746,10,,,,3453.83,0
14778070,23:04:26,23:04:26,4625,11,,,,3800.41,0
14778070,23:05:04,23:05:04,4626,12,,,,4233.9,0
14778070,23:05:31,23:05:31,4627,13,,,,4512.52,0
14778070,23:05:50,23:05:50,1766,14,,,,4679.12,0
14778070,23:06:07,23:06:07,1767,15,,,,4867,0
14778070,23:06:40,23:06:40,1686,16,,,,5234.42,0
14778070,23:07:00,23:07:00,1687,17,,,,5480.38,
14778070,23:07:35,23:07:35,1688,18,,,,5821.72,0
14778070,23:08:11,23:08:11,4226,19,,,,6160.85,0
14778070,23:09:20,23:09:20,4228,20,,,,6763,0
14778070,23:10:18,23:10:18,4229,21,,,,7223.95,0
14778070,23:10:53,23:10:53,4230,22,,,,7565.63,0
14778070,23:11:59,23:11:59,1729,23,,,,8202.26,0
14778070,23:13:14,23:13:14,304,24,,,,8734.44,0
14778070,23:13:45,23:13:45,305,25,,,,9014.75,0
14778070,23:14:23,23:14:23,307,26,,,,9376.67,0
14778070,23:15:00,23:15:00,308,27,,,,9682.58,
14778070,23:15:23,23:15:23,309,28,,,,9980.08,0
14778070,23:15:38,23:15:38,310,29,,,,10194.42,0
14778070,23:15:59,23:15:59,311,30,,,,10435.69,0
14778070,23:16:14,23:16:14,7497,31,,,,10646.25,0
14778070,23:16:31,23:16:31,313,32,,,,10874.51,0
14778070,23:17:08,23:17:08,314,33,,,,11386.54,0
14778070,23:18:33,23:18:33,316,34,,,,12192.85,0
14778070,23:19:16,23:19:16,317,35,,,,12693.6,0
14778070,23:20:34,23:20:34,1735,36,,,,13502.94,0
14778070,23:20:48,23:20:48,1736,37,,,,13628.83,0
14778070,23:21:08,23:21:08,1737,38,,,,13875.39,0
14778070,23:21:33,23:21:33,1738,39,,,,14177.52,0
14778070,23:22:10,23:22:10,1334,40,,,,14459.38,0
14778070,23:24:00,23:24:00,9872,41,,1,,15845.78,
1500090,18:57:00,18:57:00,9482,1,,,1,0,
1500090,18:57:38,18:57:38,241,2,,,,202.13,0
1500090,18:59:05,18:59:05,9480,3,,,,568.77,0
1500090,19:00:00,19:00:00,5743,4,,,,921.64,
1500090,19:00:51,19:00:51,4841,5,,,,1409.62,0
1500090,19:01:46,19:01:46,4842,6,,,,1913.94,0
1500090,19:02:29,19:02:29,9475,7,,,,2334.88,0
1500090,19:03:12,19:03:12,5769,8,,,,2796.42,0
1500090,19:03:57,19:03:57,5745,9,,,,3240.12,0
1500090,19:04:26,19:04:26,5746,10,,,,3453.83,0
1500090,19:05:04,19:05:04,4625,11,,,,3800.41,0
1500090,19:05:47,19:05:47,4626,12,,,,4233.9,0
1500090,19:06:18,19:06:18,4627,13,,,,4512.52,0
1500090,19:06:40,19:06:40,1766,14,,,,4679.12,0
1500090,19:07:00,19:07:00,1767,15,,,,4867,0
1500090,19:07:37,19:07:37,1686,16,,,,5234.42,0
1500090,19:08:00,19:08:00,1687,17,,,,5480.38,
1500090,19:08:43,19:08:43,1688,18,,,,5821.72,0
1500090,19:09:29,19:09:29,4226,19,,,,6160.85,0
1500090,19:10:55,19:10:55,4228,20,,,,6763,0
1500090,19:12:08,19:12:08,4229,21,,,,7223.95,0
1500090,19:12:51,19:12:51,4230,22,,,,7565.63,0
1500090,19:14:13,19:14:13,1729,23,,,,8202.26,0
1500090,19:15:48,19:15:48,304,24,,,,8734.44,0
1500090,19:16:26,19:16:26,305,25,,,,9014.75,0
1500090,19:17:14,19:17:14,307,26,,,,9376.67,0
1500090,19:18:00,19:18:00,308,27,,,,9682.58,
1500090,19:18:23,19:18:23,309,28,,,,9980.08,0
1500090,19:18:38,19:18:38,310,29,,,,10194.42,0
1500090,19:18:59,19:18:59,311,30,,,,10435.69,0
1500090,19:19:14,19:19:14,7497,31,,,,10646.25,0
1500090,19:19:31,19:19:31,313,32,,,,10874.51,0
1500090,19:20:08,19:20:08,314,33,,,,11386.54,0
1500090,19:21:33,19:21:33,316,34,,,,12192.85,0
1500090,19:22:16,19:22:16,317,35,,,,12693.6,0
1500090,19:23:34,19:23:34,1735,36,,,,13502.94,0
1500090,19:23:48,19:23:48,1736,37,,,,13628.83,0
1500090,19:24:08,19:24:08,1737,38,,,,13875.39,0
1500090,19:24:33,19:24:33,1738,39,,,,14177.52,0
1500090,19:25:10,19:25:10,1334,40,,,,14459.38,0
1500090,19:27:00,19:27:00,9872,41,,1,,15845.78,
16229070,23:28:00,23:28:00,9482,1,,,1,0,
16229070,23:28:25,23:28:25,241,2,,,,202.13,0
16229070,23:29:23,23:29:23,9480,3,,,,568.77,0
16229070,23:30:00,23:30:00,5743,4,,,,921.64,
16229070,23:30:44,23:30:44,4841,5,,,,1409.62,0
16229070,23:31:33,23:31:33,4842,6,,,,1913.94,0
16229070,23:32:10,23:32:10,9475,7,,,,2334.88,0
16229070,23:32:48,23:32:48,5769,8,,,,2796.42,0
16229070,23:33:28,23:33:28,5745,9,,,,3240.12,0
16229070,23:33:53,23:33:53,5746,10,,,,3453.83,0
16229070,23:34:26,23:34:26,4625,11,,,,3800.41,0
16229070,23:35:04,23:35:04,4626,12,,,,4233.9,0
16229070,23:35:31,23:35:31,4627,13,,,,4512.52,0
16229070,23:35:50,23:35:50,1766,14,,,,4679.12,0
16229070,23:36:07,23:36:07,1767,15,,,,4867,0
16229070,23:36:40,23:36:40,1686,16,,,,5234.42,0
16229070,23:37:00,23:37:00,1687,17,,,,5480.38,
16229070,23:37:30,23:37:30,1688,18,,,,5821.72,0
16229070,23:38:02,23:38:02,4226,19,,,,6160.85,0
16229070,23:39:02,23:39:02,4228,20,,,,6763,0
16229070,23:39:53,23:39:53,4229,21,,,,7223.95,0
16229070,23:40:24,23:40:24,4230,22,,,,7565.63,0
16229070,23:41:21,23:41:21,1729,23,,,,8202.26,0
16229070,23:42:28,23:42:28,304,24,,,,8734.44,0
16229070,23:42:54,23:42:54,305,25,,,,9014.75,0
16229070,23:43:28,23:43:28,307,26,,,,9376.67,0
16229070,23:44:00,23:44:00,308,27,,,,9682.58,
16229070,23:44:23,23:44:23,309,28,,,,9980.08,0
16229070,23:44:38,23:44:38,310,29,,,,10194.42,0
16229070,23:44:59,23:44:59,311,30,,,,10435.69,0
16229070,23:45:14,23:45:14,7497,31,,,,10646.25,0
16229070,23:45:31,23:45:31,313,32,,,,10874.51,0
16229070,23:46:08,23:46:08,314,33,,,,11386.54,0
16229070,23:47:33,23:47:33,316,34,,,,12192.85,0
16229070,23:48:16,23:48:16,317,35,,,,12693.6,0
16229070,23:49:34,23:49:34,1735,36,,,,13502.94,0
16229070,23:49:48,23:49:48,1736,37,,,,13628.83,0
16229070,23:50:08,23:50:08,1737,38,,,,13875.39,0
16229070,23:50:33,23:50:33,1738,39,,,,14177.52,0
16229070,23:51:10,23:51:10,1334,40,,,,14459.38,0
16229070,23:53:00,23:53:00,9872,41,,1,,15845.78,
16759090,06:27:00,06:27:00,9482,1,,,1,0,
16759090,06:27:38,06:27:38,241,2,,,,202.13,0
16759090,06:29:05,06:29:05,9480,3,,,,568.77,0
16759090,06:30:00,06:30:00,5743,4,,,,921.64,
16759090,06:30:44,06:30:44,4841,5,,,,1409.62,0
16759090,06:31:33,06:31:33,4842,6,,,,1913.94,0
16759090,06:32:10,06:32:10,9475,7,,,,2334.88,0
16759090,06:32:48,06:32:48,5769,8,,,,2796.42,0
16759090,06:33:28,06:33:28,5745,9,,,,3240.12,0
16759090,06:33:53,06:33:53,5746,10,,,,3453.83,0
16759090,06:34:26,06:34:26,4625,11,,,,3800.41,0
16759090,06:35:04,06:35:04,4626,12,,,,4233.9,0
16759090,06:35:31,06:35:31,4627,13,,,,4512.52,0
16759090,06:35:50,06:35:50,1766,14,,,,4679.12,0
16759090,06:36:07,06:36:07,1767,15,,,,4867,0
16759090,06:36:40,06:36:40,1686,16,,,,5234.42,0
16759090,06:37:00,06:37:00,1687,17,,,,5480.38,
16759090,06:37:35,06:37:35,1688,18,,,,5821.72,0
16759090,06:38:11,06:38:11,4226,19,,,,6160.85,0
16759090,06:39:20,06:39:20,4228,20,,,,6763,0
16759090,06:40:18,06:40:18,4229,21,,,,7223.95,0
16759090,06:40:53,06:40:53,4230,22,,,,7565.63,0
16759090,06:41:59,06:41:59,1729,23,,,,8202.26,0
16759090,06:43:14,06:43:14,304,24,,,,8734.44,0
16759090,06:43:45,06:43:45,305,25,,,,9014.75,0
16759090,06:44:23,06:44:23,307,26,,,,9376.67,0
16759090,06:45:00,06:45:00,308,27,,,,9682.58,
16759090,06:45:23,06:45:23,309,28,,,,9980.08,0
16759090,06:45:38,06:45:38,310,29,,,,10194.42,0
16759090,06:45:59,06:45:59,311,30,,,,10435.69,0
16759090,06:46:14,06:46:14,7497,31,,,,10646.25,0
16759090,06:46:31,06:46:31,313,32,,,,10874.51,0
16759090,06:47:08,06:47:08,314,33,,,,11386.54,0
16759090,06:48:33,06:48:33,316,34,,,,12192.85,0
16759090,06:49:16,06:49:16,317,35,,,,12693.6,0
16759090,06:50:34,06:50:34,1735,36,,,,13502.94,0
16759090,06:50:48,06:50:48,1736,37,,,,13628.83,0
16759090,06:51:08,06:51:08,1737,38,,,,13875.39,0
16759090,06:51:33,06:51:33,1738,39,,,,14177.52,0
16759090,06:52:10,06:52:10,1334,40,,,,14459.38,0
16759090,06:54:00,06:54:00,9872,41,,1,,15845.78,
17254070,18:57:00,18:57:00,9482,1,,,1,0,
17254070,18:57:38,18:57:38,241,2,,,,202.13,0
17254070,18:59:05,18:59:05,9480,3,,,,568.77,0
17254070,19:00:00,19:00:00,5743,4,,,,921.64,
17254070,19:00:51,19:00:51,4841,5,,,,1409.62,0
17254070,19:01:46,19:01:46,4842,6,,,,1913.94,0
17254070,19:02:29,19:02:29,9475,7,,,,2334.88,0
17254070,19:03:12,19:03:12,5769,8,,,,2796.42,0
17254070,19:03:57,19:03:57,5745,9,,,,3240.12,0
17254070,19:04:26,19:04:26,5746,10,,,,3453.83,0
17254070,19:05:04,19:05:04,4625,11,,,,3800.41,0
17254070,19:05:47,19:05:47,4626,12,,,,4233.9,0
17254070,19:06:18,19:06:18,4627,13,,,,4512.52,0
17254070,19:06:40,19:06:40,1766,14,,,,4679.12,0
17254070,19:07:00,19:07:00,1767,15,,,,4867,0
17254070,19:07:37,19:07:37,1686,16,,,,5234.42,0
17254070,19:08:00,19:08:00,1687,17,,,,5480.38,
17254070,19:08:43,19:08:43,1688,18,,,,5821.72,0
17254070,19:09:29,19:09:29,4226,19,,,,6160.85,0
17254070,19:10:55,19:10:55,4228,20,,,,6763,0
17254070,19:12:08,19:12:08,4229,21,,,,7223.95,0
17254070,19:12:51,19:12:51,4230,22,,,,7565.63,0
17254070,19:14:13,19:14:13,1729,23,,,,8202.26,0
17254070,19:15:48,19:15:48,304,24,,,,8734.44,0
17254070,19:16:26,19:16:26,305,25,,,,9014.75,0
17254070,19:17:14,19:17:14,307,26,,,,9376.67,0
17254070,19:18:00,19:18:00,308,27,,,,9682.58,
17254070,19:18:23,19:18:23,309,28,,,,9980.08,0
17254070,19:18:38,19:18:38,310,29,,,,10194.42,0
17254070,19:18:59,19:18:59,311,30,,,,10435.69,0
17254070,19:19:14,19:19:14,7497,31,,,,10646.25,0
17254070,19:19:31,19:19:31,313,32,,,,10874.51,0
17254070,19:20:08,19:20:08,314,33,,,,11386.54,0
17254070,19:21:33,19:21:33,316,34,,,,12192.85,0
17254070,19:22:16,19:22:16,317,35,,,,12693.6,0
17254070,19:23:34,19:23:34,1735,36,,,,13502.94,0
17254070,19:23:48,19:23:48,1736,37,,,,13628.83,0
17254070,19:24:08,19:24:08,1737,38,,,,13875.39,0
17254070,19:24:33,19:24:33,1738,39,,,,14177.52,0
17254070,19:25:10,19:25:10,1334,40,,,,14459.38,0
17254070,19:27:00,19:27:00,9872,41,,1,,15845.78,
18106070,24:58:00,24:58:00,9482,1,,,1,0,
18106070,24:58:25,24:58:25,241,2,,,,202.13,0
18106070,24:59:23,24:59:23,9480,3,,,,568.77,0
18106070,25:00:00,25:00:00,5743,4,,,,921.64,
18106070,25:00:44,25:00:44,4841,5,,,,1409.62,0
18106070,25:01:33,25:01:33,4842,6,,,,1913.94,0
18106070,25:02:10,25:02:10,9475,7,,,,2334.88,0
18106070,25:02:48,25:02:48,5769,8,,,,2796.42,0
18106070,25:03:28,25:03:28,5745,9,,,,3240.12,0
18106070,25:03:53,25:03:53,5746,10,,,,3453.83,0
18106070,25:04:26,25:04:26,4625,11,,,,3800.41,0
18106070,25:05:04,25:05:04,4626,12,,,,4233.9,0
18106070,25:05:31,25:05:31,4627,13,,,,4512.52,0
18106070,25:05:50,25:05:50,1766,14,,,,4679.12,0
18106070,25:06:07,25:06:07,1767,15,,,,4867,0
18106070,25:06:40,25:06:40,1686,16,,,,5234.42,0
18106070,25:07:00,25:07:00,1687,17,,,,5480.38,
18106070,25:07:30,25:07:30,1688,18,,,,5821.72,0
18106070,25:08:02,25:08:02,4226,19,,,,6160.85,0
18106070,25:09:02,25:09:02,4228,20,,,,6763,0
18106070,25:09:53,25:09:53,4229,21,,,,7223.95,0
18106070,25:10:24,25:10:24,4230,22,,,,7565.63,0
18106070,25:11:21,25:11:21,1729,23,,,,8202.26,0
18106070,25:12:28,25:12:28,304,24,,,,8734.44,0
18106070,25:12:54,25:12:54,305,25,,,,9014.75,0
18106070,25:13:28,25:13:28,307,26,,,,9376.67,0
18106070,25:14:00,25:14:00,308,27,,,,9682.58,
18106070,25:14:23,25:14:23,309,28,,,,9980.08,0
18106070,25:14:38,25:14:38,310,29,,,,10194.42,0
18106070,25:14:59,25:14:59,311,30,,,,10435.69,0
18106070,25:15:14,25:15:14,7497,31,,,,10646.25,0
18106070,25:15:31,25:15:31,313,32,,,,10874.51,0
18106070,25:16:08,25:16:08,314,33,,,,11386.54,0
18106070,25:17:33,25:17:33,316,34,,,,12192.85,0
18106070,25:18:16,25:18:16,317,35,,,,12693.6,0
18106070,25:19:34,25:19:34,1735,36,,,,13502.94,0
18106070,25:19:48,25:19:48,1736,37,,,,13628.83,0
18106070,25:20:08,25:20:08,1737,38,,,,13875.39,0
18106070,25:20:33,25:20:33,1738,39,,,,14177.52,0
18106070,25:21:10,25:21:10,1334,40,,,,14459.38,0
18106070,25:23:00,25:23:00,9872,41,,1,,15845.78,
18691080,23:30:00,23:30:00,9482,1,,,1,0,
18691080,23:30:25,23:30:25,241,2,,,,202.13,0
18691080,23:31:23,23:31:23,9480,3,,,,568.77,0
18691080,23:32:00,23:32:00,5743,4,,,,921.64,
18691080,23:32:44,23:32:44,4841,5,,,,1409.62,0
18691080,23:33:33,23:33:33,4842,6,,,,1913.94,0
18691080,23:34:10,23:34:10,9475,7,,,,2334.88,0
18691080,23:34:48,23:34:48,5769,8,,,,2796.42,0
18691080,23:35:28,23:35:28,5745,9,,,,3240.12,0
18691080,23:35:53,23:35:53,5746,10,,,,3453.83,0
18691080,23:36:26,23:36:26,4625,11,,,,3800.41,0
18691080,23:37:04,23:37:04,4626,12,,,,4233.9,0
18691080,23:37:31,23:37:31,4627,13,,,,4512.52,0
18691080,23:37:50,23:37:50,1766,14,,,,4679.12,0
18691080,23:38:07,23:38:07,1767,15,,,,4867,0
18691080,23:38:40,23:38:40,1686,16,,,,5234.42,0
18691080,23:39:00,23:39:00,1687,17,,,,5480.38,
18691080,23:39:30,23:39:30,1688,18,,,,5821.72,0
18691080,23:40:02,23:40:02,4226,19,,,,6160.85,0
18691080,23:41:02,23:41:02,4228,20,,,,6763,0
18691080,23:41:53,23:41:53,4229,21,,,,7223.95,0
18691080,23:42:24,23:42:24,4230,22,,,,7565.63,0
18691080,23:43:21,23:43:21,1729,23,,,,8202.26,0
18691080,23:44:28,23:44:28,304,24,,,,8734.44,0
18691080,23:44:54,23:44:54,305,25,,,,9014.75,0
18691080,23:45:28,23:45:28,307,26,,,,9376.67,0
18691080,23:46:00,23:46:00,308,27,,,,9682.58,
18691080,23:46:23,23:46:23,309,28,,,,9980.08,0
18691080,23:46:38,23:46:38,310,29,,,,10194.42,0
18691080,23:46:59,23:46:59,311,30,,,,10435.69,0
18691080,23:47:14,23:47:14,7497,31,,,,10646.25,0
18691080,23:47:31,23:47:31,313,32,,,,10874.51,0
18691080,23:48:08,23:48:08,314,33,,,,11386.54,0
18691080,23:49:33,23:49:33,316,34,,,,12192.85,0
18691080,23:50:16,23:50:16,317,35,,,,12693.6,0
18691080,23:51:34,23:51:34,1735,36,,,,13502.94,0
18691080,23:51:48,23:51:48,1736,37,,,,13628.83,0
18691080,23:52:08,23:52:08,1737,38,,,,13875.39,0
18691080,23:52:33,23:52:33,1738,39,,,,14177.52,0
18691080,23:53:10,23:53:10,1334,40,,,,14459.38,0
18691080,23:55:00,23:55:00,9872,41,,1,,15845.78,
18691100,23:30:00,23:30:00,9482,1,,,1,0,
18691100,23:30:25,23:30:25,241,2,,,,202.13,0
18691100,23:31:23,23:31:23,9480,3,,,,568.77,0
18691100,23:32:00,23:32:00,5743,4,,,,921.64,
18691100,23:32:44,23:32:44,4841,5,,,,1409.62,0
18691100,23:33:33,23:33:33,4842,6,,,,1913.94,0
18691100,23:34:10,23:34:10,9475,7,,,,2334.88,0
18691100,23:34:48,23:34:48,5769,8,,,,2796.42,0
18691100,23:35:28,23:35:28,5745,9,,,,3240.12,0
18691100,23:35:53,23:35:53,5746,10,,,,3453.83,0
18691100,23:36:26,23:36:26,4625,11,,,,3800.41,0
18691100,23:37:04,23:37:04,4626,12,,,,4233.9,0
18691100,23:37:31,23:37:31,4627,13,,,,4512.52,0
18691100,23:37:50,23:37:50,1766,14,,,,4679.12,0
18691100,23:38:07,23:38:07,1767,15,,,,4867,0
18691100,23:38:40,23:38:40,1686,16,,,,5234.42,0
18691100,23:39:00,23:39:00,1687,17,,,,5480.38,
18691100,23:39:30,23:39:30,1688,18,,,,5821.72,0
18691100,23:40:02,23:40:02,4226,19,,,,6160.85,0
18691100,23:41:02,23:41:02,4228,20,,,,6763,0
18691100,23:41:53,23:41:53,4229,21,,,,7223.95,0
18691100,23:42:24,23:42:24,4230,22,,,,7565.63,0
18691100,23:43:21,23:43:21,1729,23,,,,8202.26,0
18691100,23:44:28,23:44:28,304,24,,,,8734.44,0
18691100,23:44:54,23:44:54,305,25,,,,9014.75,0
18691100,23:45:28,23:45:28,307,26,,,,9376.67,0
18691100,23:46:00,23:46:00,308,27,,,,9682.58,
18691100,23:46:23,23:46:23,309,28,,,,9980.08,0
18691100,23:46:38,23:46:38,310,29,,,,10194.42,0
18691100,23:46:59,23:46:59,311,30,,,,10435.69,0
18691100,23:47:14,23:47:14,7497,31,,,,10646.25,0
18691100,23:47:31,23:47:31,313,32,,,,10874.51,0
18691100,23:48:08,23:48:08,314,33,,,,11386.54,0
18691100,23:49:33,23:49:33,316,34,,,,12192.85,0
18691100,23:50:16,23:50:16,317,35,,,,12693.6,0
18691100,23:51:34,23:51:34,1735,36,,,,13502.94,0
18691100,23:51:48,23:51:48,1736,37,,,,13628.83,0
18691100,23:52:08,23:52:08,1737,38,,,,13875.39,0
18691100,23:52:33,23:52:33,1738,39,,,,14177.52,0
18691100,23:53:10,23:53:10,1334,40,,,,14459.38,0
18691100,23:55:00,23:55:00,9872,41,,1,,15845.78,
18691110,23:30:00,23:30:00,9482,1,,,1,0,
18691110,23:30:25,23:30:25,241,2,,,,202.13,0
18691110,23:31:23,23:31:23,9480,3,,,,568.77,0
18691110,23:32:00,23:32:00,5743,4,,,,921.64,
18691110,23:32:44,23:32:44,4841,5,,,,1409.62,0
18691110,23:33:33,23:33:33,4842,6,,,,1913.94,0
18691110,23:34:10,23:34:10,9475,7,,,,2334.88,0
18691110,23:34:48,23:34:48,5769,8,,,,2796.42,0
18691110,23:35:28,23:35:28,5745,9,,,,3240.12,0
18691110,23:35:53,23:35:53,5746,10,,,,3453.83,0
18691110,23:36:26,23:36:26,4625,11,,,,3800.41,0
18691110,23:37:04,23:37:04,4626,12,,,,4233.9,0
18691110,23:37:31,23:37:31,4627,13,,,,4512.52,0
18691110,23:37:50,23:37:50,1766,14,,,,4679.12,0
18691110,23:38:07,23:38:07,1767,15,,,,4867,0
18691110,23:38:40,23:38:40,1686,16,,,,5234.42,0
18691110,23:39:00,23:39:00,1687,17,,,,5480.38,
18691110,23:39:30,23:39:30,1688,18,,,,5821.72,0
18691110,23:40:02,23:40:02,4226,19,,,,6160.85,0
18691110,23:41:02,23:41:02,4228,20,,,,6763,0
18691110,23:41:53,23:41:53,4229,21,,,,7223.95,0
18691110,23:42:24,23:42:24,4230,22,,,,7565.63,0
18691110,23:43:21,23:43:21,1729,23,,,,8202.26,0
18691110,23:44:28,23:44:28,304,24,,,,8734.44,0
18691110,23:44:54,23:44:54,305,25,,,,9014.75,0
18691110,23:45:28,23:45:28,307,26,,,,9376.67,0
18691110,23:46:00,23:46:00,308,27,,,,9682.58,
18691110,23:46:23,23:46:23,309,28,,,,9980.08,0
18691110,23:46:38,23:46:38,310,29,,,,10194.42,0
18691110,23:46:59,23:46:59,311,30,,,,10435.69,0
18691110,23:47:14,23:47:14,7497,31,,,,10646.25,0
18691110,23:47:31,23:47:31,313,32,,,,10874.51,0
18691110,23:48:08,23:48:08,314,33,,,,11386.54,0
18691110,23:49:33,23:49:33,316,34,,,,12192.85,0
18691110,23:50:16,23:50:16,317,35,,,,12693.6,0
18691110,23:51:34,23:51:34,1735,36,,,,13502.94,0
18691110,23:51:48,23:51:48,1736,37,,,,13628.83,0
18691110,23:52:08,23:52:08,1737,38,,,,13875.39,0
18691110,23:52:33,23:52:33,1738,39,,,,14177.52,0
18691110,23:53:10,23:53:10,1334,40,,,,14459.38,0
18691110,23:55:00,23:55:00,9872,41,,1,,15845.78,
18979070,19:58:00,19:58:00,9482,1,,,1,0,
18979070,19:58:25,19:58:25,241,2,,,,202.13,0
18979070,19:59:23,19:59:23,9480,3,,,,568.77,0
18979070,20:00:00,20:00:00,5743,4,,,,921.64,
18979070,20:00:51,20:00:51,4841,5,,,,1409.62,0
18979070,20:01:46,20:01:46,4842,6,,,,1913.94,0
18979070,20:02:29,20:02:29,9475,7,,,,2334.88,0
18979070,20:03:12,20:03:12,5769,8,,,,2796.42,0
18979070,20:03:57,20:03:57,5745,9,,,,3240.12,0
18979070,20:04:26,20:04:26,5746,10,,,,3453.83,0
18979070,20:05:04,20:05:04,4625,11,,,,3800.41,0
18979070,20:05:47,20:05:47,4626,12,,,,4233.9,0
18979070,20:06:18,20:06:18,4627,13,,,,4512.52,0
18979070,20:06:40,20:06:40,1766,14,,,,4679.12,0
18979070,20:07:00,20:07:00,1767,15,,,,4867,0
18979070,20:07:37,20:07:37,1686,16,,,,5234.42,0
18979070,20:08:00,20:08:00,1687,17,,,,5480.38,
18979070,20:08:39,20:08:39,1688,18,,,,5821.72,0
18979070,20:09:20,20:09:20,4226,19,,,,6160.85,0
18979070,20:10:37,20:10:37,4228,20,,,,6763,0
18979070,20:11:43,20:11:43,4229,21,,,,7223.95,0
18979070,20:12:22,20:12:22,4230,22,,,,7565.63,0
18979070,20:13:36,20:13:36,1729,23,,,,8202.26,0
18979070,20:15:01,20:15:01,304,24,,,,8734.44,0
18979070,20:15:36,20:15:36,305,25,,,,9014.75,0
18979070,20:16:18,20:16:18,307,26,,,,9376.67,0
18979070,20:17:00,20:17:00,308,27,,,,9682.58,
18979070,20:17:23,20:17:23,309,28,,,,9980.08,0
18979070,20:17:38,20:17:38,310,29,,,,10194.42,0
18979070,20:17:59,20:17:59,311,30,,,,10435.69,0
18979070,20:18:14,20:18:14,7497,31,,,,10646.25,0
18979070,20:18:31,20:18:31,313,32,,,,10874.51,0
18979070,20:19:08,20:19:08,314,33,,,,11386.54,0
18979070,20:20:33,20:20:33,316,34,,,,12192.85,0
18979070,20:21:16,20:21:16,317,35,,,,12693.6,0
18979070,20:22:34,20:22:34,1735,36,,,,13502.94,0
18979070,20:22:48,20:22:48,1736,37,,,,13628.83,0
18979070,20:23:08,20:23:08,1737,38,,,,13875.39,0
18979070,20:23:33,20:23:33,1738,39,,,,14177.52,0
18979070,20:24:10,20:24:10,1334,40,,,,14459.38,0
18979070,20:26:00,20:26:00,9872,41,,1,,15845.78,
19346020,05:25:00,05:25:00,9482,1,,,1,0,
19346020,05:25:25,05:25:25,241,2,,,,202.13,0
19346020,05:26:23,05:26:23,9480,3,,,,568.77,0
19346020,05:27:00,05:27:00,5743,4,,,,921.64,
19346020,05:27:51,05:27:51,4841,5,,,,1409.62,0
19346020,05:28:46,05:28:46,4842,6,,,,1913.94,0
19346020,05:29:29,05:29:29,9475,7,,,,2334.88,0
19346020,05:30:12,05:30:12,5769,8,,,,2796.42,0
19346020,05:30:57,05:30:57,5745,9,,,,3240.12,0
19346020,05:31:26,05:31:26,5746,10,,,,3453.83,0
19346020,05:32:04,05:32:04,4625,11,,,,3800.41,0
19346020,05:32:47,05:32:47,4626,12,,,,4233.9,0
19346020,05:33:18,05:33:18,4627,13,,,,4512.52,0
19346020,05:33:40,05:33:40,1766,14,,,,4679.12,0
19346020,05:34:00,05:34:00,1767,15,,,,4867,0
19346020,05:34:37,05:34:37,1686,16,,,,5234.42,0
19346020,05:35:00,05:35:00,1687,17,,,,5480.38,
19346020,05:35:30,05:35:30,1688,18,,,,5821.72,0
19346020,05:36:02,05:36:02,4226,19,,,,6160.85,0
19346020,05:37:02,05:37:02,4228,20,,,,6763,0
19346020,05:37:53,05:37:53,4229,21,,,,7223.95,0
19346020,05:38:24,05:38:24,4230,22,,,,7565.63,0
19346020,05:39:21,05:39:21,1729,23,,,,8202.26,0
19346020,05:40:28,05:40:28,304,24,,,,8734.44,0
19346020,05:40:54,05:40:54,305,25,,,,9014.75,0
19346020,05:41:28,05:41:28,307,26,,,,9376.67,0
19346020,05:42:00,05:42:00,308,27,,,,9682.58,
19346020,05:42:28,05:42:28,309,28,,,,9980.08,0
19346020,05:42:47,05:42:47,310,29,,,,10194.42,0
19346020,05:43:12,05:43:12,311,30,,,,10435.69,0
19346020,05:43:30,05:43:30,7497,31,,,,10646.25,0
19346020,05:43:51,05:43:51,313,32,,,,10874.51,0
19346020,05:44:36,05:44:36,314,33,,,,11386.54,0
19346020,05:46:20,05:46:20,316,34,,,,12192.85,0
19346020,05:47:13,05:47:13,317,35,,,,12693.6,0
19346020,05:48:48,05:48:48,1735,36,,,,13502.94,0
19346020,05:49:05,05:49:05,1736,37,,,,13628.83,0
19346020,05:49:30,05:49:30,1737,38,,,,13875.39,0
19346020,05:50:00,05:50:00,1738,39,,,,14177.52,0
19346020,05:50:45,05:50:45,1334,40,,,,14459.38,0
19346020,05:53:00,05:53:00,9872,41,,1,,15845.78,
19346030,05:25:00,05:25:00,9482,1,,,1,0,
19346030,05:25:25,05:25:25,241,2,,,,202.13,0
19346030,05:26:23,05:26:23,9480,3,,,,568.77,0
19346030,05:27:00,05:27:00,5743,4,,,,921.64,
19346030,05:27:51,05:27:51,4841,5,,,,1409.62,0
19346030,05:28:46,05:28:46,4842,6,,,,1913.94,0
19346030,05:29:29,05:29:29,9475,7,,,,2334.88,0
19346030,05:30:12,05:30:12,5769,8,,,,2796.42,0
19346030,05:30:57,05:30:57,5745,9,,,,3240.12,0
19346030,05:31:26,05:31:26,5746,10,,,,3453.83,0
19346030,05:32:04,05:32:04,4625,11,,,,3800.41,0
19346030,05:32:47,05:32:47,4626,12,,,,4233.9,0
19346030,05:33:18,05:33:18,4627,13,,,,4512.52,0
19346030,05:33:40,05:33:40,1766,14,,,,4679.12,0
19346030,05:34:00,05:34:00,1767,15,,,,4867,0
19346030,05:34:37,05:34:37,1686,16,,,,5234.42,0
19346030,05:35:00,05:35:00,1687,17,,,,5480.38,
19346030,05:35:30,05:35:30,1688,18,,,,5821.72,0
19346030,05:36:02,05:36:02,4226,19,,,,6160.85,0
19346030,05:37:02,05:37:02,4228,20,,,,6763,0
19346030,05:37:53,05:37:53,4229,21,,,,7223.95,0
19346030,05:38:24,05:38:24,4230,22,,,,7565.63,0
19346030,05:39:21,05:39:21,1729,23,,,,8202.26,0
19346030,05:40:28,05:40:28,304,24,,,,8734.44,0
19346030,05:40:54,05:40:54,305,25,,,,9014.75,0
19346030,05:41:28,05:41:28,307,26,,,,9376.67,0
19346030,05:42:00,05:42:00,308,27,,,,9682.58,
19346030,05:42:28,05:42:28,309,28,,,,9980.08,0
19346030,05:42:47,05:42:47,310,29,,,,10194.42,0
19346030,05:43:12,05:43:12,311,30,,,,10435.69,0
19346030,05:43:30,05:43:30,7497,31,,,,10646.25,0
19346030,05:43:51,05:43:51,313,32,,,,10874.51,0
19346030,05:44:36,05:44:36,314,33,,,,11386.54,0
19346030,05:46:20,05:46:20,316,34,,,,12192.85,0
19346030,05:47:13,05:47:13,317,35,,,,12693.6,0
19346030,05:48:48,05:48:48,1735,36,,,,13502.94,0
19346030,05:49:05,05:49:05,1736,37,,,,13628.83,0
19346030,05:49:30,05:49:30,1737,38,,,,13875.39,0
19346030,05:50:00,05:50:00,1738,39,,,,14177.52,0
19346030,05:50:45,05:50:45,1334,40,,,,14459.38,0
19346030,05:53:00,05:53:00,9872,41,,1,,15845.78,
19346040,05:25:00,05:25:00,9482,1,,,1,0,
19346040,05:25:25,05:25:25,241,2,,,,202.13,0
19346040,05:26:23,05:26:23,9480,3,,,,568.77,0
19346040,05:27:00,05:27:00,5743,4,,,,921.64,
19346040,05:27:51,05:27:51,4841,5,,,,1409.62,0
19346040,05:28:46,05:28:46,4842,6,,,,1913.94,0
19346040,05:29:29,05:29:29,9475,7,,,,2334.88,0
19346040,05:30:12,05:30:12,5769,8,,,,2796.42,0
19346040,05:30:57,05:30:57,5745,9,,,,3240.12,0
19346040,05:31:26,05:31:26,5746,10,,,,3453.83,0
19346040,05:32:04,05:32:04,4625,11,,,,3800.41,0
19346040,05:32:47,05:32:47,4626,12,,,,4233.9,0
19346040,05:33:18,05:33:18,4627,13,,,,4512.52,0
19346040,05:33:40,05:33:40,1766,14,,,,4679.12,0
19346040,05:34:00,05:34:00,1767,15,,,,4867,0
19346040,05:34:37,05:34:37,1686,16,,,,5234.42,0
19346040,05:35:00,05:35:00,1687,17,,,,5480.38,
19346040,05:35:30,05:35:30,1688,18,,,,5821.72,0
19346040,05:36:02,05:36:02,4226,19,,,,6160.85,0
19346040,05:37:02,05:37:02,4228,20,,,,6763,0
19346040,05:37:53,05:37:53,4229,21,,,,7223.95,0
19346040,05:38:24,05:38:24,4230,22,,,,7565.63,0
19346040,05:39:21,05:39:21,1729,23,,,,8202.26,0
19346040,05:40:28,05:40:28,304,24,,,,8734.44,0
19346040,05:40:54,05:40:54,305,25,,,,9014.75,0
19346040,05:41:28,05:41:28,307,26,,,,9376.67,0
19346040,05:42:00,05:42:00,308,27,,,,9682.58,
19346040,05:42:28,05:42:28,309,28,,,,9980.08,0
19346040,05:42:47,05:42:47,310,29,,,,10194.42,0
19346040,05:43:12,05:43:12,311,30,,,,10435.69,0
19346040,05:43:30,05:43:30,7497,31,,,,10646.25,0
19346040,05:43:51,05:43:51,313,32,,,,10874.51,0
19346040,05:44:36,05:44:36,314,33,,,,11386.54,0
19346040,05:46:20,05:46:20,316,34,,,,12192.85,0
19346040,05:47:13,05:47:13,317,35,,,,12693.6,0
19346040,05:48:48,05:48:48,1735,36,,,,13502.94,0
19346040,05:49:05,05:49:05,1736,37,,,,13628.83,0
19346040,05:49:30,05:49:30,1737,38,,,,13875.39,0
19346040,05:50:00,05:50:00,1738,39,,,,14177.52,0
19346040,05:50:45,05:50:45,1334,40,,,,14459.38,0
19346040,05:53:00,05:53:00,9872,41,,1,,15845.78,
19346050,05:25:00,05:25:00,9482,1,,,1,0,
19346050,05:25:25,05:25:25,241,2,,,,202.13,0
19346050,05:26:23,05:26:23,9480,3,,,,568.77,0
19346050,05:27:00,05:27:00,5743,4,,,,921.64,
19346050,05:27:51,05:27:51,4841,5,,,,1409.62,0
19346050,05:28:46,05:28:46,4842,6,,,,1913.94,0
19346050,05:29:29,05:29:29,9475,7,,,,2334.88,0
19346050,05:30:12,05:30:12,5769,8,,,,2796.42,0
19346050,05:30:57,05:30:57,5745,9,,,,3240.12,0
19346050,05:31:26,05:31:26,5746,10,,,,3453.83,0
19346050,05:32:04,05:32:04,4625,11,,,,3800.41,0
19346050,05:32:47,05:32:47,4626,12,,,,4233.9,0
19346050,05:33:18,05:33:18,4627,13,,,,4512.52,0
19346050,05:33:40,05:33:40,1766,14,,,,4679.12,0
19346050,05:34:00,05:34:00,1767,15,,,,4867,0
19346050,05:34:37,05:34:37,1686,16,,,,5234.42,0
19346050,05:35:00,05:35:00,1687,17,,,,5480.38,
19346050,05:35:30,05:35:30,1688,18,,,,5821.72,0
19346050,05:36:02,05:36:02,4226,19,,,,6160.85,0
19346050,05:37:02,05:37:02,4228,20,,,,6763,0
19346050,05:37:53,05:37:53,4229,21,,,,7223.95,0
19346050,05:38:24,05:38:24,4230,22,,,,7565.63,0
19346050,05:39:21,05:39:21,1729,23,,,,8202.26,0
19346050,05:40:28,05:40:28,304,24,,,,8734.44,0
19346050,05:40:54,05:40:54,305,25,,,,9014.75,0
19346050,05:41:28,05:41:28,307,26,,,,9376.67,0
19346050,05:42:00,05:42:00,308,27,,,,9682.58,
19346050,05:42:28,05:42:28,309,28,,,,9980.08,0
19346050,05:42:47,05:42:47,310,29,,,,10194.42,0
19346050,05:43:12,05:43:12,311,30,,,,10435.69,0
19346050,05:43:30,05:43:30,7497,31,,,,10646.25,0
19346050,05:43:51,05:43:51,313,32,,,,10874.51,0
19346050,05:44:36,05:44:36,314,33,,,,11386.54,0
19346050,05:46:20,05:46:20,316,34,,,,12192.85,0
19346050,05:47:13,05:47:13,317,35,,,,12693.6,0
19346050,05:48:48,05:48:48,1735,36,,,,13502.94,0
19346050,05:49:05,05:49:05,1736,37,,,,13628.83,0
19346050,05:49:30,05:49:30,1737,38,,,,13875.39,0
19346050,05:50:00,05:50:00,1738,39,,,,14177.52,0
19346050,05:50:45,05:50:45,1334,40,,,,14459.38,0
19346050,05:53:00,05:53:00,9872,41,,1,,15845.78,
19346060,05:25:00,05:25:00,9482,1,,,1,0,
19346060,05:25:25,05:25:25,241,2,,,,202.13,0
19346060,05:26:23,05:26:23,9480,3,,,,568.77,0
19346060,05:27:00,05:27:00,5743,4,,,,921.64,
19346060,05:27:51,05:27:51,4841,5,,,,1409.62,0
19346060,05:28:46,05:28:46,4842,6,,,,1913.94,0
19346060,05:29:29,05:29:29,9475,7,,,,2334.88,0
19346060,05:30:12,05:30:12,5769,8,,,,2796.42,0
19346060,05:30:57,05:30:57,5745,9,,,,3240.12,0
19346060,05:31:26,05:31:26,5746,10,,,,3453.83,0
19346060,05:32:04,05:32:04,4625,11,,,,3800.41,0
19346060,05:32:47,05:32:47,4626,12,,,,4233.9,0
19346060,05:33:18,05:33:18,4627,13,,,,4512.52,0
19346060,05:33:40,05:33:40,1766,14,,,,4679.12,0
19346060,05:34:00,05:34:00,1767,15,,,,4867,0
19346060,05:34:37,05:34:37,1686,16,,,,5234.42,0
19346060,05:35:00,05:35:00,1687,17,,,,5480.38,
19346060,05:35:30,05:35:30,1688,18,,,,5821.72,0
19346060,05:36:02,05:36:02,4226,19,,,,6160.85,0
19346060,05:37:02,05:37:02,4228,20,,,,6763,0
19346060,05:37:53,05:37:53,4229,21,,,,7223.95,0
19346060,05:38:24,05:38:24,4230,22,,,,7565.63,0
19346060,05:39:21,05:39:21,1729,23,,,,8202.26,0
19346060,05:40:28,05:40:28,304,24,,,,8734.44,0
19346060,05:40:54,05:40:54,305,25,,,,9014.75,0
19346060,05:41:28,05:41:28,307,26,,,,9376.67,0
19346060,05:42:00,05:42:00,308,27,,,,9682.58,
19346060,05:42:28,05:42:28,309,28,,,,9980.08,0
19346060,05:42:47,05:42:47,310,29,,,,10194.42,0
19346060,05:43:12,05:43:12,311,30,,,,10435.69,0
19346060,05:43:30,05:43:30,7497,31,,,,10646.25,0
19346060,05:43:51,05:43:51,313,32,,,,10874.51,0
19346060,05:44:36,05:44:36,314,33,,,,11386.54,0
19346060,05:46:20,05:46:20,316,34,,,,12192.85,0
19346060,05:47:13,05:47:13,317,35,,,,12693.6,0
19346060,05:48:48,05:48:48,1735,36,,,,13502.94,0
19346060,05:49:05,05:49:05,1736,37,,,,13628.83,0
19346060,05:49:30,05:49:30,1737,38,,,,13875.39,0
19346060,05:50:00,05:50:00,1738,39,,,,14177.52,0
19346060,05:50:45,05:50:45,1334,40,,,,14459.38,0
19346060,05:53:00,05:53:00,9872,41,,1,,15845.78,
19397070,06:57:00,06:57:00,9482,1,,,1,0,
19397070,06:57:38,06:57:38,241,2,,,,202.13,0
19397070,06:59:05,06:59:05,9480,3,,,,568.77,0
19397070,07:00:00,07:00:00,5743,4,,,,921.64,
19397070,07:00:44,07:00:44,4841,5,,,,1409.62,0
19397070,07:01:33,07:01:33,4842,6,,,,1913.94,0
19397070,07:02:10,07:02:10,9475,7,,,,2334.88,0
19397070,07:02:48,07:02:48,5769,8,,,,2796.42,0
19397070,07:03:28,07:03:28,5745,9,,,,3240.12,0
19397070,07:03:53,07:03:53,5746,10,,,,3453.83,0
19397070,07:04:26,07:04:26,4625,11,,,,3800.41,0
19397070,07:05:04,07:05:04,4626,12,,,,4233.9,0
19397070,07:05:31,07:05:31,4627,13,,,,4512.52,0
19397070,07:05:50,07:05:50,1766,14,,,,4679.12,0
19397070,07:06:07,07:06:07,1767,15,,,,4867,0
19397070,07:06:40,07:06:40,1686,16,,,,5234.42,0
19397070,07:07:00,07:07:00,1687,17,,,,5480.38,
19397070,07:07:35,07:07:35,1688,18,,,,5821.72,0
19397070,07:08:11,07:08:11,4226,19,,,,6160.85,0
19397070,07:09:20,07:09:20,4228,20,,,,6763,0
19397070,07:10:18,07:10:18,4229,21,,,,7223.95,0
19397070,07:10:53,07:10:53,4230,22,,,,7565.63,0
19397070,07:11:59,07:11:59,1729,23,,,,8202.26,0
19397070,07:13:14,07:13:14,304,24,,,,8734.44,0
19397070,07:13:45,07:13:45,305,25,,,,9014.75,0
19397070,07:14:23,07:14:23,307,26,,,,9376.67,0
19397070,07:15:00,07:15:00,308,27,,,,9682.58,
19397070,07:15:23,07:15:23,309,28,,,,9980.08,0
19397070,07:15:38,07:15:38,310,29,,,,10194.42,0
19397070,07:15:59,07:15:59,311,30,,,,10435.69,0
19397070,07:16:14,07:16:14,7497,31,,,,10646.25,0
19397070,07:16:31,07:16:31,313,32,,,,10874.51,0
19397070,07:17:08,07:17:08,314,33,,,,11386.54,0
19397070,07:18:33,07:18:33,316,34,,,,12192.85,0
19397070,07:19:16,07:19:16,317,35,,,,12693.6,0
19397070,07:20:34,07:20:34,1735,36,,,,13502.94,0
19397070,07:20:48,07:20:48,1736,37,,,,13628.83,0
19397070,07:21:08,07:21:08,1737,38,,,,13875.39,0
19397070,07:21:33,07:21:33,1738,39,,,,14177.52,0
19397070,07:22:10,07:22:10,1334,40,,,,14459.38,0
19397070,07:24:00,07:24:00,9872,41,,1,,15845.78,
20036010,23:30:00,23:30:00,9482,1,,,1,0,
20036010,23:30:25,23:30:25,241,2,,,,202.13,0
20036010,23:31:23,23:31:23,9480,3,,,,568.77,0
20036010,23:32:00,23:32:00,5743,4,,,,921.64,
20036010,23:32:44,23:32:44,4841,5,,,,1409.62,0
20036010,23:33:33,23:33:33,4842,6,,,,1913.94,0
20036010,23:34:10,23:34:10,9475,7,,,,2334.88,0
20036010,23:34:48,23:34:48,5769,8,,,,2796.42,0
20036010,23:35:28,23:35:28,5745,9,,,,3240.12,0
20036010,23:35:53,23:35:53,5746,10,,,,3453.83,0
20036010,23:36:26,23:36:26,4625,11,,,,3800.41,0
20036010,23:37:04,23:37:04,4626,12,,,,4233.9,0
20036010,23:37:31,23:37:31,4627,13,,,,4512.52,0
20036010,23:37:50,23:37:50,1766,14,,,,4679.12,0
20036010,23:38:07,23:38:07,1767,15,,,,4867,0
20036010,23:38:40,23:38:40,1686,16,,,,5234.42,0
20036010,23:39:00,23:39:00,1687,17,,,,5480.38,
20036010,23:39:30,23:39:30,1688,18,,,,5821.72,0
20036010,23:40:02,23:40:02,4226,19,,,,6160.85,0
20036010,23:41:02,23:41:02,4228,20,,,,6763,0
20036010,23:41:53,23:41:53,4229,21,,,,7223.95,0
20036010,23:42:24,23:42:24,4230,22,,,,7565.63,0
20036010,23:43:21,23:43:21,1729,23,,,,8202.26,0
20036010,23:44:28,23:44:28,304,24,,,,8734.44,0
20036010,23:44:54,23:44:54,305,25,,,,9014.75,0
20036010,23:45:28,23:45:28,307,26,,,,9376.67,0
20036010,23:46:00,23:46:00,308,27,,,,9682.58,
20036010,23:46:23,23:46:23,309,28,,,,9980.08,0
20036010,23:46:38,23:46:38,310,29,,,,10194.42,0
20036010,23:46:59,23:46:59,311,30,,,,10435.69,0
20036010,23:47:14,23:47:14,7497,31,,,,10646.25,0
20036010,23:47:31,23:47:31,313,32,,,,10874.51,0
20036010,23:48:08,23:48:08,314,33,,,,11386.54,0
20036010,23:49:33,23:49:33,316,34,,,,12192.85,0
20036010,23:50:16,23:50:16,317,35,,,,12693.6,0
20036010,23:51:34,23:51:34,1735,36,,,,13502.94,0
20036010,23:51:48,23:51:48,1736,37,,,,13628.83,0
20036010,23:52:08,23:52:08,1737,38,,,,13875.39,0
20036010,23:52:33,23:52:33,1738,39,,,,14177.52,0
20036010,23:53:10,23:53:10,1334,40,,,,14459.38,0
20036010,23:55:00,23:55:00,9872,41,,1,,15845.78,
20036120,23:30:00,23:30:00,9482,1,,,1,0,
20036120,23:30:25,23:30:25,241,2,,,,202.13,0
20036120,23:31:23,23:31:23,9480,3,,,,568.77,0
20036120,23:32:00,23:32:00,5743,4,,,,921.64,
20036120,23:32:44,23:32:44,4841,5,,,,1409.62,0
20036120,23:33:33,23:33:33,4842,6,,,,1913.94,0
20036120,23:34:10,23:34:10,9475,7,,,,2334.88,0
20036120,23:34:48,23:34:48,5769,8,,,,2796.42,0
20036120,23:35:28,23:35:28,5745,9,,,,3240.12,0
20036120,23:35:53,23:35:53,5746,10,,,,3453.83,0
20036120,23:36:26,23:36:26,4625,11,,,,3800.41,0
20036120,23:37:04,23:37:04,4626,12,,,,4233.9,0
20036120,23:37:31,23:37:31,4627,13,,,,4512.52,0
20036120,23:37:50,23:37:50,1766,14,,,,4679.12,0
20036120,23:38:07,23:38:07,1767,15,,,,4867,0
20036120,23:38:40,23:38:40,1686,16,,,,5234.42,0
20036120,23:39:00,23:39:00,1687,17,,,,5480.38,
20036120,23:39:30,23:39:30,1688,18,,,,5821.72,0
20036120,23:40:02,23:40:02,4226,19,,,,6160.85,0
20036120,23:41:02,23:41:02,4228,20,,,,6763,0
20036120,23:41:53,23:41:53,4229,21,,,,7223.95,0
20036120,23:42:24,23:42:24,4230,22,,,,7565.63,0
20036120,23:43:21,23:43:21,1729,23,,,,8202.26,0
20036120,23:44:28,23:44:28,304,24,,,,8734.44,0
20036120,23:44:54,23:44:54,305,25,,,,9014.75,0
20036120,23:45:28,23:45:28,307,26,,,,9376.67,0
20036120,23:46:00,23:46:00,308,27,,,,9682.58,
20036120,23:46:23,23:46:23,309,28,,,,9980.08,0
20036120,23:46:38,23:46:38,310,29,,,,10194.42,0
20036120,23:46:59,23:46:59,311,30,,,,10435.69,0
20036120,23:47:14,23:47:14,7497,31,,,,10646.25,0
20036120,23:47:31,23:47:31,313,32,,,,10874.51,0
20036120,23:48:08,23:48:08,314,33,,,,11386.54,0
20036120,23:49:33,23:49:33,316,34,,,,12192.85,0
20036120,23:50:16,23:50:16,317,35,,,,12693.6,0
20036120,23:51:34,23:51:34,1735,36,,,,13502.94,0
20036120,23:51:48,23:51:48,1736,37,,,,13628.83,0
20036120,23:52:08,23:52:08,1737,38,,,,13875.39,0
20036120,23:52:33,23:52:33,1738,39,,,,14177.52,0
20036120,23:53:10,23:53:10,1334,40,,,,14459.38,0
20036120,23:55:00,23:55:00,9872,41,,1,,15845.78,
20385020,04:25:00,04:25:00,9482,1,,,1,0,
20385020,04:25:25,04:25:25,241,2,,,,202.13,0
20385020,04:26:23,04:26:23,9480,3,,,,568.77,0
20385020,04:27:00,04:27:00,5743,4,,,,921.64,
20385020,04:27:44,04:27:44,4841,5,,,,1409.62,0
20385020,04:28:33,04:28:33,4842,6,,,,1913.94,0
20385020,04:29:10,04:29:10,9475,7,,,,2334.88,0
20385020,04:29:48,04:29:48,5769,8,,,,2796.42,0
20385020,04:30:28,04:30:28,5745,9,,,,3240.12,0
20385020,04:30:53,04:30:53,5746,10,,,,3453.83,0
20385020,04:31:26,04:31:26,4625,11,,,,3800.41,0
20385020,04:32:04,04:32:04,4626,12,,,,4233.9,0
20385020,04:32:31,04:32:31,4627,13,,,,4512.52,0
20385020,04:32:50,04:32:50,1766,14,,,,4679.12,0
20385020,04:33:07,04:33:07,1767,15,,,,4867,0
20385020,04:33:40,04:33:40,1686,16,,,,5234.42,0
20385020,04:34:00,04:34:00,1687,17,,,,5480.38,
20385020,04:34:30,04:34:30,1688,18,,,,5821.72,0
20385020,04:35:02,04:35:02,4226,19,,,,6160.85,0
20385020,04:36:02,04:36:02,4228,20,,,,6763,0
20385020,04:36:53,04:36:53,4229,21,,,,7223.95,0
20385020,04:37:24,04:37:24,4230,22,,,,7565.63,0
20385020,04:38:21,04:38:21,1729,23,,,,8202.26,0
20385020,04:39:28,04:39:28,304,24,,,,8734.44,0
20385020,04:39:54,04:39:54,305,25,,,,9014.75,0
20385020,04:40:28,04:40:28,307,26,,,,9376.67,0
20385020,04:41:00,04:41:00,308,27,,,,9682.58,
20385020,04:41:28,04:41:28,309,28,,,,9980.08,0
20385020,04:41:47,04:41:47,310,29,,,,10194.42,0
20385020,04:42:12,04:42:12,311,30,,,,10435.69,0
20385020,04:42:30,04:42:30,7497,31,,,,10646.25,0
20385020,04:42:51,04:42:51,313,32,,,,10874.51,0
20385020,04:43:36,04:43:36,314,33,,,,11386.54,0
20385020,04:45:20,04:45:20,316,34,,,,12192.85,0
20385020,04:46:13,04:46:13,317,35,,,,12693.6,0
20385020,04:47:48,04:47:48,1735,36,,,,13502.94,0
20385020,04:48:05,04:48:05,1736,37,,,,13628.83,0
20385020,04:48:30,04:48:30,1737,38,,,,13875.39,0
20385020,04:49:00,04:49:00,1738,39,,,,14177.52,0
20385020,04:49:45,04:49:45,1334,40,,,,14459.38,0
20385020,04:52:00,04:52:00,9872,41,,1,,15845.78,
20385030,04:25:00,04:25:00,9482,1,,,1,0,
20385030,04:25:25,04:25:25,241,2,,,,202.13,0
20385030,04:26:23,04:26:23,9480,3,,,,568.77,0
20385030,04:27:00,04:27:00,5743,4,,,,921.64,
20385030,04:27:44,04:27:44,4841,5,,,,1409.62,0
20385030,04:28:33,04:28:33,4842,6,,,,1913.94,0
20385030,04:29:10,04:29:10,9475,7,,,,2334.88,0
20385030,04:29:48,04:29:48,5769,8,,,,2796.42,0
20385030,04:30:28,04:30:28,5745,9,,,,3240.12,0
20385030,04:30:53,04:30:53,5746,10,,,,3453.83,0
20385030,04:31:26,04:31:26,4625,11,,,,3800.41,0
20385030,04:32:04,04:32:04,4626,12,,,,4233.9,0
20385030,04:32:31,04:32:31,4627,13,,,,4512.52,0
20385030,04:32:50,04:32:50,1766,14,,,,4679.12,0
20385030,04:33:07,04:33:07,1767,15,,,,4867,0
20385030,04:33:40,04:33:40,1686,16,,,,5234.42,0
20385030,04:34:00,04:34:00,1687,17,,,,5480.38,
20385030,04:34:30,04:34:30,1688,18,,,,5821.72,0
20385030,04:35:02,04:35:02,4226,19,,,,6160.85,0
20385030,04:36:02,04:36:02,4228,20,,,,6763,0
20385030,04:36:53,04:36:53,4229,21,,,,7223.95,0
20385030,04:37:24,04:37:24,4230,22,,,,7565.63,0
20385030,04:38:21,04:38:21,1729,23,,,,8202.26,0
20385030,04:39:28,04:39:28,304,24,,,,8734.44,0
20385030,04:39:54,04:39:54,305,25,,,,9014.75,0
20385030,04:40:28,04:40:28,307,26,,,,9376.67,0
20385030,04:41:00,04:41:00,308,27,,,,9682.58,
20385030,04:41:28,04:41:28,309,28,,,,9980.08,0
20385030,04:41:47,04:41:47,310,29,,,,10194.42,0
20385030,04:42:12,04:42:12,311,30,,,,10435.69,0
20385030,04:42:30,04:42:30,7497,31,,,,10646.25,0
20385030,04:42:51,04:42:51,313,32,,,,10874.51,0
20385030,04:43:36,04:43:36,314,33,,,,11386.54,0
20385030,04:45:20,04:45:20,316,34,,,,12192.85,0
20385030,04:46:13,04:46:13,317,35,,,,12693.6,0
20385030,04:47:48,04:47:48,1735,36,,,,13502.94,0
20385030,04:48:05,04:48:05,1736,37,,,,13628.83,0
20385030,04:48:30,04:48:30,1737,38,,,,13875.39,0
20385030,04:49:00,04:49:00,1738,39,,,,14177.52,0
20385030,04:49:45,04:49:45,1334,40,,,,14459.38,0
20385030,04:52:00,04:52:00,9872,41,,1,,15845.78,
20385040,04:25:00,04:25:00,9482,1,,,1,0,
20385040,04:25:25,04:25:25,241,2,,,,202.13,0
20385040,04:26:23,04:26:23,9480,3,,,,568.77,0
20385040,04:27:00,04:27:00,5743,4,,,,921.64,
20385040,04:27:44,04:27:44,4841,5,,,,1409.62,0
20385040,04:28:33,04:28:33,4842,6,,,,1913.94,0
20385040,04:29:10,04:29:10,9475,7,,,,2334.88,0
20385040,04:29:48,04:29:48,5769,8,,,,2796.42,0
20385040,04:30:28,04:30:28,5745,9,,,,3240.12,0
20385040,04:30:53,04:30:53,5746,10,,,,3453.83,0
20385040,04:31:26,04:31:26,4625,11,,,,3800.41,0
20385040,04:32:04,04:32:04,4626,12,,,,4233.9,0
20385040,04:32:31,04:32:31,4627,13,,,,4512.52,0
20385040,04:32:50,04:32:50,1766,14,,,,4679.12,0
20385040,04:33:07,04:33:07,1767,15,,,,4867,0
20385040,04:33:40,04:33:40,1686,16,,,,5234.42,0
20385040,04:34:00,04:34:00,1687,17,,,,5480.38,
20385040,04:34:30,04:34:30,1688,18,,,,5821.72,0
20385040,04:35:02,04:35:02,4226,19,,,,6160.85,0
20385040,04:36:02,04:36:02,4228,20,,,,6763,0
20385040,04:36:53,04:36:53,4229,21,,,,7223.95,0
20385040,04:37:24,04:37:24,4230,22,,,,7565.63,0
20385040,04:38:21,04:38:21,1729,23,,,,8202.26,0
20385040,04:39:28,04:39:28,304,24,,,,8734.44,0
20385040,04:39:54,04:39:54,305,25,,,,9014.75,0
20385040,04:40:28,04:40:28,307,26,,,,9376.67,0
20385040,04:41:00,04:41:00,308,27,,,,9682.58,
20385040,04:41:28,04:41:28,309,28,,,,9980.08,0
20385040,04:41:47,04:41:47,310,29,,,,10194.42,0
20385040,04:42:12,04:42:12,311,30,,,,10435.69,0
20385040,04:42:30,04:42:30,7497,31,,,,10646.25,0
20385040,04:42:51,04:42:51,313,32,,,,10874.51,0
20385040,04:43:36,04:43:36,314,33,,,,11386.54,0
20385040,04:45:20,04:45:20,316,34,,,,12192.85,0
20385040,04:46:13,04:46:13,317,35,,,,12693.6,0
20385040,04:47:48,04:47:48,1735,36,,,,13502.94,0
20385040,04:48:05,04:48:05,1736,37,,,,13628.83,0
20385040,04:48:30,04:48:30,1737,38,,,,13875.39,0
20385040,04:49:00,04:49:00,1738,39,,,,14177.52,0
20385040,04:49:45,04:49:45,1334,40,,,,14459.38,0
20385040,04:52:00,04:52:00,9872,41,,1,,15845.78,
20385050,04:25:00,04:25:00,9482,1,,,1,0,
20385050,04:25:25,04:25:25,241,2,,,,202.13,0
20385050,04:26:23,04:26:23,9480,3,,,,568.77,0
20385050,04:27:00,04:27:00,5743,4,,,,921.64,
20385050,04:27:44,04:27:44,4841,5,,,,1409.62,0
20385050,04:28:33,04:28:33,4842,6,,,,1913.94,0
20385050,04:29:10,04:29:10,9475,7,,,,2334.88,0
20385050,04:29:48,04:29:48,5769,8,,,,2796.42,0
20385050,04:30:28,04:30:28,5745,9,,,,3240.12,0
20385050,04:30:53,04:30:53,5746,10,,,,3453.83,0
20385050,04:31:26,04:31:26,4625,11,,,,3800.41,0
20385050,04:32:04,04:32:04,4626,12,,,,4233.9,0
20385050,04:32:31,04:32:31,4627,13,,,,4512.52,0
20385050,04:32:50,04:32:50,1766,14,,,,4679.12,0
20385050,04:33:07,04:33:07,1767,15,,,,4867,0
20385050,04:33:40,04:33:40,1686,16,,,,5234.42,0
20385050,04:34:00,04:34:00,1687,17,,,,5480.38,
20385050,04:34:30,04:34:30,1688,18,,,,5821.72,0
20385050,04:35:02,04:35:02,4226,19,,,,6160.85,0
20385050,04:36:02,04:36:02,4228,20,,,,6763,0
20385050,04:36:53,04:36:53,4229,21,,,,7223.95,0
20385050,04:37:24,04:37:24,4230,22,,,,7565.63,0
20385050,04:38:21,04:38:21,1729,23,,,,8202.26,0
20385050,04:39:28,04:39:28,304,24,,,,8734.44,0
20385050,04:39:54,04:39:54,305,25,,,,9014.75,0
20385050,04:40:28,04:40:28,307,26,,,,9376.67,0
20385050,04:41:00,04:41:00,308,27,,,,9682.58,
20385050,04:41:28,04:41:28,309,28,,,,9980.08,0
20385050,04:41:47,04:41:47,310,29,,,,10194.42,0
20385050,04:42:12,04:42:12,311,30,,,,10435.69,0
20385050,04:42:30,04:42:30,7497,31,,,,10646.25,0
20385050,04:42:51,04:42:51,313,32,,,,10874.51,0
20385050,04:43:36,04:43:36,314,33,,,,11386.54,0
20385050,04:45:20,04:45:20,316,34,,,,12192.85,0
20385050,04:46:13,04:46:13,317,35,,,,12693.6,0
20385050,04:47:48,04:47:48,1735,36,,,,13502.94,0
20385050,04:48:05,04:48:05,1736,37,,,,13628.83,0
20385050,04:48:30,04:48:30,1737,38,,,,13875.39,0
20385050,04:49:00,04:49:00,1738,39,,,,14177.52,0
20385050,04:49:45,04:49:45,1334,40,,,,14459.38,0
20385050,04:52:00,04:52:00,9872,41,,1,,15845.78,
20385060,04:25:00,04:25:00,9482,1,,,1,0,
20385060,04:25:25,04:25:25,241,2,,,,202.13,0
20385060,04:26:23,04:26:23,9480,3,,,,568.77,0
20385060,04:27:00,04:27:00,5743,4,,,,921.64,
20385060,04:27:44,04:27:44,4841,5,,,,1409.62,0
20385060,04:28:33,04:28:33,4842,6,,,,1913.94,0
20385060,04:29:10,04:29:10,9475,7,,,,2334.88,0
20385060,04:29:48,04:29:48,5769,8,,,,2796.42,0
20385060,04:30:28,04:30:28,5745,9,,,,3240.12,0
20385060,04:30:53,04:30:53,5746,10,,,,3453.83,0
20385060,04:31:26,04:31:26,4625,11,,,,3800.41,0
20385060,04:32:04,04:32:04,4626,12,,,,4233.9,0
20385060,04:32:31,04:32:31,4627,13,,,,4512.52,0
20385060,04:32:50,04:32:50,1766,14,,,,4679.12,0
20385060,04:33:07,04:33:07,1767,15,,,,4867,0
20385060,04:33:40,04:33:40,1686,16,,,,5234.42,0
20385060,04:34:00,04:34:00,1687,17,,,,5480.38,
20385060,04:34:30,04:34:30,1688,18,,,,5821.72,0
20385060,04:35:02,04:35:02,4226,19,,,,6160.85,0
20385060,04:36:02,04:36:02,4228,20,,,,6763,0
20385060,04:36:53,04:36:53,4229,21,,,,7223.95,0
20385060,04:37:24,04:37:24,4230,22,,,,7565.63,0
20385060,04:38:21,04:38:21,1729,23,,,,8202.26,0
20385060,04:39:28,04:39:28,304,24,,,,8734.44,0
20385060,04:39:54,04:39:54,305,25,,,,9014.75,0
20385060,04:40:28,04:40:28,307,26,,,,9376.67,0
20385060,04:41:00,04:41:00,308,27,,,,9682.58,
20385060,04:41:28,04:41:28,309,28,,,,9980.08,0
20385060,04:41:47,04:41:47,310,29,,,,10194.42,0
20385060,04:42:12,04:42:12,311,30,,,,10435.69,0
20385060,04:42:30,04:42:30,7497,31,,,,10646.25,0
20385060,04:42:51,04:42:51,313,32,,,,10874.51,0
20385060,04:43:36,04:43:36,314,33,,,,11386.54,0
20385060,04:45:20,04:45:20,316,34,,,,12192.85,0
20385060,04:46:13,04:46:13,317,35,,,,12693.6,0
20385060,04:47:48,04:47:48,1735,36,,,,13502.94,0
20385060,04:48:05,04:48:05,1736,37,,,,13628.83,0
20385060,04:48:30,04:48:30,1737,38,,,,13875.39,0
20385060,04:49:00,04:49:00,1738,39,,,,14177.52,0
20385060,04:49:45,04:49:45,1334,40,,,,14459.38,0
20385060,04:52:00,04:52:00,9872,41,,1,,15845.78,
20398020,14:31:00,14:31:00,1477,1,,,1,0,
20398020,14:38:00,14:38:00,9589,2,,,,129.4,
20398020,14:39:04,14:39:04,1478,3,,,,410.19,0
20398020,14:39:56,14:39:56,1479,4,,,,591,0
20398020,14:40:42,14:40:42,1480,5,,,,826.53,0
20398020,14:41:10,14:41:10,1481,6,,,,995.91,0
20398020,14:42:28,14:42:28,1487,7,,,,1397.69,0
20398020,14:43:11,14:43:11,1488,8,,,,1608.99,0
20398020,14:44:57,14:44:57,1489,9,,,,2046.69,0
20398020,14:45:31,14:45:31,1490,10,,,,2229.82,0
20398020,14:46:20,14:46:20,1491,11,,,,2408.18,0
20398020,14:47:24,14:47:24,1492,12,,,,2758.83,0
20398020,14:49:00,14:49:00,10149,13,,1,,3194.32,
20398030,14:31:00,14:31:00,1477,1,,,1,0,
20398030,14:38:00,14:38:00,9589,2,,,,129.4,
20398030,14:39:04,14:39:04,1478,3,,,,410.19,0
20398030,14:39:56,14:39:56,1479,4,,,,591,0
20398030,14:40:42,14:40:42,1480,5,,,,826.53,0
20398030,14:41:10,14:41:10,1481,6,,,,995.91,0
20398030,14:42:28,14:42:28,1487,7,,,,1397.69,0
20398030,14:43:11,14:43:11,1488,8,,,,1608.99,0
20398030,14:44:57,14:44:57,1489,9,,,,2046.69,0
20398030,14:45:31,14:45:31,1490,10,,,,2229.82,0
20398030,14:46:20,14:46:20,1491,11,,,,2408.18,0
20398030,14:47:24,14:47:24,1492,12,,,,2758.83,0
20398030,14:49:00,14:49:00,10149,13,,1,,3194.32,
20398040,14:31:00,14:31:00,1477,1,,,1,0,
20398040,14:38:00,14:38:00,9589,2,,,,129.4,
20398040,14:39:04,14:39:04,1478,3,,,,410.19,0
20398040,14:39:56,14:39:56,1479,4,,,,591,0
20398040,14:40:42,14:40:42,1480,5,,,,826.53,0
20398040,14:41:10,14:41:10,1481,6,,,,995.91,0
20398040,14:42:28,14:42:28,1487,7,,,,1397.69,0
20398040,14:43:11,14:43:11,1488,8,,,,1608.99,0
20398040,14:44:57,14:44:57,1489,9,,,,2046.69,0
20398040,14:45:31,14:45:31,1490,10,,,,2229.82,0
20398040,14:46:20,14:46:20,1491,11,,,,2408.18,0
20398040,14:47:24,14:47:24,1492,12,,,,2758.83,0
20398040,14:49:00,14:49:00,10149,13,,1,,3194.32,
20398050,14:31:00,14:31:00,1477,1,,,1,0,
20398050,14:38:00,14:38:00,9589,2,,,,129.4,
20398050,14:39:04,14:39:04,1478,3,,,,410.19,0
20398050,14:39:56,14:39:56,1479,4,,,,591,0
20398050,14:40:42,14:40:42,1480,5,,,,826.53,0
20398050,14:41:10,14:41:10,1481,6,,,,995.91,0
20398050,14:42:28,14:42:28,1487,7,,,,1397.69,0
20398050,14:43:11,14:43:11,1488,8,,,,1608.99,0
20398050,14:44:57,14:44:57,1489,9,,,,2046.69,0
20398050,14:45:31,14:45:31,1490,10,,,,2229.82,0
20398050,14:46:20,14:46:20,1491,11,,,,2408.18,0
20398050,14:47:24,14:47:24,1492,12,,,,2758.83,0
20398050,14:49:00,14:49:00,10149,13,,1,,3194.32,
20398060,14:31:00,14:31:00,1477,1,,,1,0,
20398060,14:38:00,14:38:00,9589,2,,,,129.4,
20398060,14:39:04,14:39:04,1478,3,,,,410.19,0
20398060,14:39:56,14:39:56,1479,4,,,,591,0
20398060,14:40:42,14:40:42,1480,5,,,,826.53,0
20398060,14:41:10,14:41:10,1481,6,,,,995.91,0
20398060,14:42:28,14:42:28,1487,7,,,,1397.69,0
20398060,14:43:11,14:43:11,1488,8,,,,1608.99,0
20398060,14:44:57,14:44:57,1489,9,,,,2046.69,0
20398060,14:45:31,14:45:31,1490,10,,,,2229.82,0
20398060,14:46:20,14:46:20,1491,11,,,,2408.18,0
20398060,14:47:24,14:47:24,1492,12,,,,2758.83,0
20398060,14:49:00,14:49:00,10149,13,,1,,3194.32,
20545090,06:57:00,06:57:00,9482,1,,,1,0,
20545090,06:57:38,06:57:38,241,2,,,,202.13,0
20545090,06:59:05,06:59:05,9480,3,,,,568.77,0
20545090,07:00:00,07:00:00,5743,4,,,,921.64,
20545090,07:00:44,07:00:44,4841,5,,,,1409.62,0
20545090,07:01:33,07:01:33,4842,6,,,,1913.94,0
20545090,07:02:10,07:02:10,9475,7,,,,2334.88,0
20545090,07:02:48,07:02:48,5769,8,,,,2796.42,0
20545090,07:03:28,07:03:28,5745,9,,,,3240.12,0
20545090,07:03:53,07:03:53,5746,10,,,,3453.83,0
20545090,07:04:26,07:04:26,4625,11,,,,3800.41,0
20545090,07:05:04,07:05:04,4626,12,,,,4233.9,0
20545090,07:05:31,07:05:31,4627,13,,,,4512.52,0
20545090,07:05:50,07:05:50,1766,14,,,,4679.12,0
20545090,07:06:07,07:06:07,1767,15,,,,4867,0
20545090,07:06:40,07:06:40,1686,16,,,,5234.42,0
20545090,07:07:00,07:07:00,1687,17,,,,5480.38,
20545090,07:07:35,07:07:35,1688,18,,,,5821.72,0
20545090,07:08:11,07:08:11,4226,19,,,,6160.85,0
20545090,07:09:20,07:09:20,4228,20,,,,6763,0
20545090,07:10:18,07:10:18,4229,21,,,,7223.95,0
20545090,07:10:53,07:10:53,4230,22,,,,7565.63,0
20545090,07:11:59,07:11:59,1729,23,,,,8202.26,0
20545090,07:13:14,07:13:14,304,24,,,,8734.44,0
20545090,07:13:45,07:13:45,305,25,,,,9014.75,0
20545090,07:14:23,07:14:23,307,26,,,,9376.67,0
20545090,07:15:00,07:15:00,308,27,,,,9682.58,
20545090,07:15:23,07:15:23,309,28,,,,9980.08,0
20545090,07:15:38,07:15:38,310,29,,,,10194.42,0
20545090,07:15:59,07:15:59,311,30,,,,10435.69,0
20545090,07:16:14,07:16:14,7497,31,,,,10646.25,0
20545090,07:16:31,07:16:31,313,32,,,,10874.51,0
20545090,07:17:08,07:17:08,314,33,,,,11386.54,0
20545090,07:18:33,07:18:33,316,34,,,,12192.85,0
20545090,07:19:16,07:19:16,317,35,,,,12693.6,0
20545090,07:20:34,07:20:34,1735,36,,,,13502.94,0
20545090,07:20:48,07:20:48,1736,37,,,,13628.83,0
20545090,07:21:08,07:21:08,1737,38,,,,13875.39,0
20545090,07:21:33,07:21:33,1738,39,,,,14177.52,0
20545090,07:22:10,07:22:10,1334,40,,,,14459.38,0
20545090,07:24:00,07:24:00,9872,41,,1,,15845.78,
21189090,21:58:00,21:58:00,9482,1,,,1,0,
21189090,21:58:25,21:58:25,241,2,,,,202.13,0
21189090,21:59:23,21:59:23,9480,3,,,,568.77,0
21189090,22:00:00,22:00:00,5743,4,,,,921.64,
21189090,22:00:51,22:00:51,4841,5,,,,1409.62,0
21189090,22:01:46,22:01:46,4842,6,,,,1913.94,0
21189090,22:02:29,22:02:29,9475,7,,,,2334.88,0
21189090,22:03:12,22:03:12,5769,8,,,,2796.42,0
21189090,22:03:57,22:03:57,5745,9,,,,3240.12,0
21189090,22:04:26,22:04:26,5746,10,,,,3453.83,0
21189090,22:05:04,22:05:04,4625,11,,,,3800.41,0
21189090,22:05:47,22:05:47,4626,12,,,,4233.9,0
21189090,22:06:18,22:06:18,4627,13,,,,4512.52,0
21189090,22:06:40,22:06:40,1766,14,,,,4679.12,0
21189090,22:07:00,22:07:00,1767,15,,,,4867,0
21189090,22:07:37,22:07:37,1686,16,,,,5234.42,0
21189090,22:08:00,22:08:00,1687,17,,,,5480.38,
21189090,22:08:39,22:08:39,1688,18,,,,5821.72,0
21189090,22:09:20,22:09:20,4226,19,,,,6160.85,0
21189090,22:10:37,22:10:37,4228,20,,,,6763,0
21189090,22:11:43,22:11:43,4229,21,,,,7223.95,0
21189090,22:12:22,22:12:22,4230,22,,,,7565.63,0
21189090,22:13:36,22:13:36,1729,23,,,,8202.26,0
21189090,22:15:01,22:15:01,304,24,,,,8734.44,0
21189090,22:15:36,22:15:36,305,25,,,,9014.75,0
21189090,22:16:18,22:16:18,307,26,,,,9376.67,0
21189090,22:17:00,22:17:00,308,27,,,,9682.58,
21189090,22:17:23,22:17:23,309,28,,,,9980.08,0
21189090,22:17:38,22:17:38,310,29,,,,10194.42,0
21189090,22:17:59,22:17:59,311,30,,,,10435.69,0
21189090,22:18:14,22:18:14,7497,31,,,,10646.25,0
21189090,22:18:31,22:18:31,313,32,,,,10874.51,0
21189090,22:19:08,22:19:08,314,33,,,,11386.54,0
21189090,22:20:33,22:20:33,316,34,,,,12192.85,0
21189090,22:21:16,22:21:16,317,35,,,,12693.6,0
21189090,22:22:34,22:22:34,1735,36,,,,13502.94,0
21189090,22:22:48,22:22:48,1736,37,,,,13628.83,0
21189090,22:23:08,22:23:08,1737,38,,,,13875.39,0
21189090,22:23:33,22:23:33,1738,39,,,,14177.52,0
21189090,22:24:10,22:24:10,1334,40,,,,14459.38,0
21189090,22:26:00,22:26:00,9872,41,,1,,15845.78,
21351090,23:58:00,23:58:00,9482,1,,,1,0,
21351090,23:58:25,23:58:25,241,2,,,,202.13,0
21351090,23:59:23,23:59:23,9480,3,,,,568.77,0
21351090,24:00:00,24:00:00,5743,4,,,,921.64,
21351090,24:00:44,24:00:44,4841,5,,,,1409.62,0
21351090,24:01:33,24:01:33,4842,6,,,,1913.94,0
21351090,24:02:10,24:02:10,9475,7,,,,2334.88,0
21351090,24:02:48,24:02:48,5769,8,,,,2796.42,0
21351090,24:03:28,24:03:28,5745,9,,,,3240.12,0
21351090,24:03:53,24:03:53,5746,10,,,,3453.83,0
21351090,24:04:26,24:04:26,4625,11,,,,3800.41,0
21351090,24:05:04,24:05:04,4626,12,,,,4233.9,0
21351090,24:05:31,24:05:31,4627,13,,,,4512.52,0
21351090,24:05:50,24:05:50,1766,14,,,,4679.12,0
21351090,24:06:07,24:06:07,1767,15,,,,4867,0
21351090,24:06:40,24:06:40,1686,16,,,,5234.42,0
21351090,24:07:00,24:07:00,1687,17,,,,5480.38,
21351090,24:07:30,24:07:30,1688,18,,,,5821.72,0
21351090,24:08:02,24:08:02,4226,19,,,,6160.85,0
21351090,24:09:02,24:09:02,4228,20,,,,6763,0
21351090,24:09:53,24:09:53,4229,21,,,,7223.95,0
21351090,24:10:24,24:10:24,4230,22,,,,7565.63,0
21351090,24:11:21,24:11:21,1729,23,,,,8202.26,0
21351090,24:12:28,24:12:28,304,24,,,,8734.44,0
21351090,24:12:54,24:12:54,305,25,,,,9014.75,0
21351090,24:13:28,24:13:28,307,26,,,,9376.67,0
21351090,24:14:00,24:14:00,308,27,,,,9682.58,
21351090,24:14:23,24:14:23,309,28,,,,9980.08,0
21351090,24:14:38,24:14:38,310,29,,,,10194.42,0
21351090,24:14:59,24:14:59,311,30,,,,10435.69,0
21351090,24:15:14,24:15:14,7497,31,,,,10646.25,0
21351090,24:15:31,24:15:31,313,32,,,,10874.51,0
21351090,24:16:08,24:16:08,314,33,,,,11386.54,0
21351090,24:17:33,24:17:33,316,34,,,,12192.85,0
21351090,24:18:16,24:18:16,317,35,,,,12693.6,0
21351090,24:19:34,24:19:34,1735,36,,,,13502.94,0
21351090,24:19:48,24:19:48,1736,37,,,,13628.83,0
21351090,24:20:08,24:20:08,1737,38,,,,13875.39,0
21351090,24:20:33,24:20:33,1738,39,,,,14177.52,0
21351090,24:21:10,24:21:10,1334,40,,,,14459.38,0
21351090,24:23:00,24:23:00,9872,41,,1,,15845.78,
21656070,05:57:00,05:57:00,9482,1,,,1,0,
21656070,05:57:38,05:57:38,241,2,,,,202.13,0
21656070,05:59:05,05:59:05,9480,3,,,,568.77,0
21656070,06:00:00,06:00:00,5743,4,,,,921.64,
21656070,06:00:44,06:00:44,4841,5,,,,1409.62,0
21656070,06:01:33,06:01:33,4842,6,,,,1913.94,0
21656070,06:02:10,06:02:10,9475,7,,,,2334.88,0
21656070,06:02:48,06:02:48,5769,8,,,,2796.42,0
21656070,06:03:28,06:03:28,5745,9,,,,3240.12,0
21656070,06:03:53,06:03:53,5746,10,,,,3453.83,0
21656070,06:04:26,06:04:26,4625,11,,,,3800.41,0
21656070,06:05:04,06:05:04,4626,12,,,,4233.9,0
21656070,06:05:31,06:05:31,4627,13,,,,4512.52,0
21656070,06:05:50,06:05:50,1766,14,,,,4679.12,0
21656070,06:06:07,06:06:07,1767,15,,,,4867,0
21656070,06:06:40,06:06:40,1686,16,,,,5234.42,0
21656070,06:07:00,06:07:00,1687,17,,,,5480.38,
21656070,06:07:30,06:07:30,1688,18,,,,5821.72,0
21656070,06:08:02,06:08:02,4226,19,,,,6160.85,0
21656070,06:09:02,06:09:02,4228,20,,,,6763,0
21656070,06:09:53,06:09:53,4229,21,,,,7223.95,0
21656070,06:10:24,06:10:24,4230,22,,,,7565.63,0
21656070,06:11:21,06:11:21,1729,23,,,,8202.26,0
21656070,06:12:28,06:12:28,304,24,,,,8734.44,0
21656070,06:12:54,06:12:54,305,25,,,,9014.75,0
21656070,06:13:28,06:13:28,307,26,,,,9376.67,0
21656070,06:14:00,06:14:00,308,27,,,,9682.58,
21656070,06:14:23,06:14:23,309,28,,,,9980.08,0
21656070,06:14:38,06:14:38,310,29,,,,10194.42,0
21656070,06:14:59,06:14:59,311,30,,,,10435.69,0
21656070,06:15:14,06:15:14,7497,31,,,,10646.25,0
21656070,06:15:31,06:15:31,313,32,,,,10874.51,0
21656070,06:16:08,06:16:08,314,33,,,,11386.54,0
21656070,06:17:33,06:17:33,316,34,,,,12192.85,0
21656070,06:18:16,06:18:16,317,35,,,,12693.6,0
21656070,06:19:34,06:19:34,1735,36,,,,13502.94,0
21656070,06:19:48,06:19:48,1736,37,,,,13628.83,0
21656070,06:20:08,06:20:08,1737,38,,,,13875.39,0
21656070,06:20:33,06:20:33,1738,39,,,,14177.52,0
21656070,06:21:10,06:21:10,1334,40,,,,14459.38,0
21656070,06:23:00,06:23:00,9872,41,,1,,15845.78,
21803080,22:30:00,22:30:00,9482,1,,,1,0,
21803080,22:30:25,22:30:25,241,2,,,,202.13,0
21803080,22:31:23,22:31:23,9480,3,,,,568.77,0
21803080,22:32:00,22:32:00,5743,4,,,,921.64,
21803080,22:32:44,22:32:44,4841,5,,,,1409.62,0
21803080,22:33:33,22:33:33,4842,6,,,,1913.94,0
21803080,22:34:10,22:34:10,9475,7,,,,2334.88,0
21803080,22:34:48,22:34:48,5769,8,,,,2796.42,0
21803080,22:35:28,22:35:28,5745,9,,,,3240.12,0
21803080,22:35:53,22:35:53,5746,10,,,,3453.83,0
21803080,22:36:26,22:36:26,4625,11,,,,3800.41,0
21803080,22:37:04,22:37:04,4626,12,,,,4233.9,0
21803080,22:37:31,22:37:31,4627,13,,,,4512.52,0
21803080,22:37:50,22:37:50,1766,14,,,,4679.12,0
21803080,22:38:07,22:38:07,1767,15,,,,4867,0
21803080,22:38:40,22:38:40,1686,16,,,,5234.42,0
21803080,22:39:00,22:39:00,1687,17,,,,5480.38,
21803080,22:39:35,22:39:35,1688,18,,,,5821.72,0
21803080,22:40:11,22:40:11,4226,19,,,,6160.85,0
21803080,22:41:20,22:41:20,4228,20,,,,6763,0
21803080,22:42:18,22:42:18,4229,21,,,,7223.95,0
21803080,22:42:53,22:42:53,4230,22,,,,7565.63,0
21803080,22:43:59,22:43:59,1729,23,,,,8202.26,0
21803080,22:45:14,22:45:14,304,24,,,,8734.44,0
21803080,22:45:45,22:45:45,305,25,,,,9014.75,0
21803080,22:46:23,22:46:23,307,26,,,,9376.67,0
21803080,22:47:00,22:47:00,308,27,,,,9682.58,
21803080,22:47:23,22:47:23,309,28,,,,9980.08,0
21803080,22:47:38,22:47:38,310,29,,,,10194.42,0
21803080,22:47:59,22:47:59,311,30,,,,10435.69,0
21803080,22:48:14,22:48:14,7497,31,,,,10646.25,0
21803080,22:48:31,22:48:31,313,32,,,,10874.51,0
21803080,22:49:08,22:49:08,314,33,,,,11386.54,0
21803080,22:50:33,22:50:33,316,34,,,,12192.85,0
21803080,22:51:16,22:51:16,317,35,,,,12693.6,0
21803080,22:52:34,22:52:34,1735,36,,,,13502.94,0
21803080,22:52:48,22:52:48,1736,37,,,,13628.83,0
21803080,22:53:08,22:53:08,1737,38,,,,13875.39,0
21803080,22:53:33,22:53:33,1738,39,,,,14177.52,0
21803080,22:54:10,22:54:10,1334,40,,,,14459.38,0
21803080,22:56:00,22:56:00,9872,41,,1,,15845.78,
21803100,22:30:00,22:30:00,9482,1,,,1,0,
21803100,22:30:25,22:30:25,241,2,,,,202.13,0
21803100,22:31:23,22:31:23,9480,3,,,,568.77,0
21803100,22:32:00,22:32:00,5743,4,,,,921.64,
21803100,22:32:44,22:32:44,4841,5,,,,1409.62,0
21803100,22:33:33,22:33:33,4842,6,,,,1913.94,0
21803100,22:34:10,22:34:10,9475,7,,,,2334.88,0
21803100,22:34:48,22:34:48,5769,8,,,,2796.42,0
21803100,22:35:28,22:35:28,5745,9,,,,3240.12,0
21803100,22:35:53,22:35:53,5746,10,,,,3453.83,0
21803100,22:36:26,22:36:26,4625,11,,,,3800.41,0
21803100,22:37:04,22:37:04,4626,12,,,,4233.9,0
21803100,22:37:31,22:37:31,4627,13,,,,4512.52,0
21803100,22:37:50,22:37:50,1766,14,,,,4679.12,0
21803100,22:38:07,22:38:07,1767,15,,,,4867,0
21803100,22:38:40,22:38:40,1686,16,,,,5234.42,0
21803100,22:39:00,22:39:00,1687,17,,,,5480.38,
21803100,22:39:35,22:39:35,1688,18,,,,5821.72,0
21803100,22:40:11,22:40:11,4226,19,,,,6160.85,0
21803100,22:41:20,22:41:20,4228,20,,,,6763,0
21803100,22:42:18,22:42:18,4229,21,,,,7223.95,0
21803100,22:42:53,22:42:53,4230,22,,,,7565.63,0
21803100,22:43:59,22:43:59,1729,23,,,,8202.26,0
21803100,22:45:14,22:45:14,304,24,,,,8734.44,0
21803100,22:45:45,22:45:45,305,25,,,,9014.75,0
21803100,22:46:23,22:46:23,307,26,,,,9376.67,0
21803100,22:47:00,22:47:00,308,27,,,,9682.58,
21803100,22:47:23,22:47:23,309,28,,,,9980.08,0
21803100,22:47:38,22:47:38,310,29,,,,10194.42,0
21803100,22:47:59,22:47:59,311,30,,,,10435.69,0
21803100,22:48:14,22:48:14,7497,31,,,,10646.25,0
21803100,22:48:31,22:48:31,313,32,,,,10874.51,0
21803100,22:49:08,22:49:08,314,33,,,,11386.54,0
21803100,22:50:33,22:50:33,316,34,,,,12192.85,0
21803100,22:51:16,22:51:16,317,35,,,,12693.6,0
21803100,22:52:34,22:52:34,1735,36,,,,13502.94,0
21803100,22:52:48,22:52:48,1736,37,,,,13628.83,0
21803100,22:53:08,22:53:08,1737,38,,,,13875.39,0
21803100,22:53:33,22:53:33,1738,39,,,,14177.52,0
21803100,22:54:10,22:54:10,1334,40,,,,14459.38,0
21803100,22:56:00,22:56:00,9872,41,,1,,15845.78,
21803110,22:30:00,22:30:00,9482,1,,,1,0,
21803110,22:30:25,22:30:25,241,2,,,,202.13,0
21803110,22:31:23,22:31:23,9480,3,,,,568.77,0
21803110,22:32:00,22:32:00,5743,4,,,,921.64,
21803110,22:32:44,22:32:44,4841,5,,,,1409.62,0
21803110,22:33:33,22:33:33,4842,6,,,,1913.94,0
21803110,22:34:10,22:34:10,9475,7,,,,2334.88,0
21803110,22:34:48,22:34:48,5769,8,,,,2796.42,0
21803110,22:35:28,22:35:28,5745,9,,,,3240.12,0
21803110,22:35:53,22:35:53,5746,10,,,,3453.83,0
21803110,22:36:26,22:36:26,4625,11,,,,3800.41,0
21803110,22:37:04,22:37:04,4626,12,,,,4233.9,0
21803110,22:37:31,22:37:31,4627,13,,,,4512.52,0
21803110,22:37:50,22:37:50,1766,14,,,,4679.12,0
21803110,22:38:07,22:38:07,1767,15,,,,4867,0
21803110,22:38:40,22:38:40,1686,16,,,,5234.42,0
21803110,22:39:00,22:39:00,1687,17,,,,5480.38,
21803110,22:39:35,22:39:35,1688,18,,,,5821.72,0
21803110,22:40:11,22:40:11,4226,19,,,,6160.85,0
21803110,22:41:20,22:41:20,4228,20,,,,6763,0
21803110,22:42:18,22:42:18,4229,21,,,,7223.95,0
21803110,22:42:53,22:42:53,4230,22,,,,7565.63,0
21803110,22:43:59,22:43:59,1729,23,,,,8202.26,0
21803110,22:45:14,22:45:14,304,24,,,,8734.44,0
21803110,22:45:45,22:45:45,305,25,,,,9014.75,0
21803110,22:46:23,22:46:23,307,26,,,,9376.67,0
21803110,22:47:00,22:47:00,308,27,,,,9682.58,
21803110,22:47:23,22:47:23,309,28,,,,9980.08,0
21803110,22:47:38,22:47:38,310,29,,,,10194.42,0
21803110,22:47:59,22:47:59,311,30,,,,10435.69,0
21803110,22:48:14,22:48:14,7497,31,,,,10646.25,0
21803110,22:48:31,22:48:31,313,32,,,,10874.51,0
21803110,22:49:08,22:49:08,314,33,,,,11386.54,0
21803110,22:50:33,22:50:33,316,34,,,,12192.85,0
21803110,22:51:16,22:51:16,317,35,,,,12693.6,0
21803110,22:52:34,22:52:34,1735,36,,,,13502.94,0
21803110,22:52:48,22:52:48,1736,37,,,,13628.83,0
21803110,22:53:08,22:53:08,1737,38,,,,13875.39,0
21803110,22:53:33,22:53:33,1738,39,,,,14177.52,0
21803110,22:54:10,22:54:10,1334,40,,,,14459.38,0
21803110,22:56:00,22:56:00,9872,41,,1,,15845.78,
22072010,23:00:00,23:00:00,9482,1,,,1,0,
22072010,23:00:25,23:00:25,241,2,,,,202.13,0
22072010,23:01:23,23:01:23,9480,3,,,,568.77,0
22072010,23:02:00,23:02:00,5743,4,,,,921.64,
22072010,23:02:44,23:02:44,4841,5,,,,1409.62,0
22072010,23:03:33,23:03:33,4842,6,,,,1913.94,0
22072010,23:04:10,23:04:10,9475,7,,,,2334.88,0
22072010,23:04:48,23:04:48,5769,8,,,,2796.42,0
22072010,23:05:28,23:05:28,5745,9,,,,3240.12,0
22072010,23:05:53,23:05:53,5746,10,,,,3453.83,0
22072010,23:06:26,23:06:26,4625,11,,,,3800.41,0
22072010,23:07:04,23:07:04,4626,12,,,,4233.9,0
22072010,23:07:31,23:07:31,4627,13,,,,4512.52,0
22072010,23:07:50,23:07:50,1766,14,,,,4679.12,0
22072010,23:08:07,23:08:07,1767,15,,,,4867,0
22072010,23:08:40,23:08:40,1686,16,,,,5234.42,0
22072010,23:09:00,23:09:00,1687,17,,,,5480.38,
22072010,23:09:30,23:09:30,1688,18,,,,5821.72,0
22072010,23:10:02,23:10:02,4226,19,,,,6160.85,0
22072010,23:11:02,23:11:02,4228,20,,,,6763,0
22072010,23:11:53,23:11:53,4229,21,,,,7223.95,0
22072010,23:12:24,23:12:24,4230,22,,,,7565.63,0
22072010,23:13:21,23:13:21,1729,23,,,,8202.26,0
22072010,23:14:28,23:14:28,304,24,,,,8734.44,0
22072010,23:14:54,23:14:54,305,25,,,,9014.75,0
22072010,23:15:28,23:15:28,307,26,,,,9376.67,0
22072010,23:16:00,23:16:00,308,27,,,,9682.58,
22072010,23:16:23,23:16:23,309,28,,,,9980.08,0
22072010,23:16:38,23:16:38,310,29,,,,10194.42,0
22072010,23:16:59,23:16:59,311,30,,,,10435.69,0
22072010,23:17:14,23:17:14,7497,31,,,,10646.25,0
22072010,23:17:31,23:17:31,313,32,,,,10874.51,0
22072010,23:18:08,23:18:08,314,33,,,,11386.54,0
22072010,23:19:33,23:19:33,316,34,,,,12192.85,0
22072010,23:20:16,23:20:16,317,35,,,,12693.6,0
22072010,23:21:34,23:21:34,1735,36,,,,13502.94,0
22072010,23:21:48,23:21:48,1736,37,,,,13628.83,0
22072010,23:22:08,23:22:08,1737,38,,,,13875.39,0
22072010,23:22:33,23:22:33,1738,39,,,,14177.52,0
22072010,23:23:10,23:23:10,1334,40,,,,14459.38,0
22072010,23:25:00,23:25:00,9872,41,,1,,15845.78,
22072120,23:00:00,23:00:00,9482,1,,,1,0,
22072120,23:00:25,23:00:25,241,2,,,,202.13,0
22072120,23:01:23,23:01:23,9480,3,,,,568.77,0
22072120,23:02:00,23:02:00,5743,4,,,,921.64,
22072120,23:02:44,23:02:44,4841,5,,,,1409.62,0
22072120,23:03:33,23:03:33,4842,6,,,,1913.94,0
22072120,23:04:10,23:04:10,9475,7,,,,2334.88,0
22072120,23:04:48,23:04:48,5769,8,,,,2796.42,0
22072120,23:05:28,23:05:28,5745,9,,,,3240.12,0
22072120,23:05:53,23:05:53,5746,10,,,,3453.83,0
22072120,23:06:26,23:06:26,4625,11,,,,3800.41,0
22072120,23:07:04,23:07:04,4626,12,,,,4233.9,0
22072120,23:07:31,23:07:31,4627,13,,,,4512.52,0
22072120,23:07:50,23:07:50,1766,14,,,,4679.12,0
22072120,23:08:07,23:08:07,1767,15,,,,4867,0
22072120,23:08:40,23:08:40,1686,16,,,,5234.42,0
22072120,23:09:00,23:09:00,1687,17,,,,5480.38,
22072120,23:09:30,23:09:30,1688,18,,,,5821.72,0
22072120,23:10:02,23:10:02,4226,19,,,,6160.85,0
22072120,23:11:02,23:11:02,4228,20,,,,6763,0
22072120,23:11:53,23:11:53,4229,21,,,,7223.95,0
22072120,23:12:24,23:12:24,4230,22,,,,7565.63,0
22072120,23:13:21,23:13:21,1729,23,,,,8202.26,0
22072120,23:14:28,23:14:28,304,24,,,,8734.44,0
22072120,23:14:54,23:14:54,305,25,,,,9014.75,0
22072120,23:15:28,23:15:28,307,26,,,,9376.67,0
22072120,23:16:00,23:16:00,308,27,,,,9682.58,
22072120,23:16:23,23:16:23,309,28,,,,9980.08,0
22072120,23:16:38,23:16:38,310,29,,,,10194.42,0
22072120,23:16:59,23:16:59,311,30,,,,10435.69,0
22072120,23:17:14,23:17:14,7497,31,,,,10646.25,0
22072120,23:17:31,23:17:31,313,32,,,,10874.51,0
22072120,23:18:08,23:18:08,314,33,,,,11386.54,0
22072120,23:19:33,23:19:33,316,34,,,,12192.85,0
22072120,23:20:16,23:20:16,317,35,,,,12693.6,0
22072120,23:21:34,23:21:34,1735,36,,,,13502.94,0
22072120,23:21:48,23:21:48,1736,37,,,,13628.83,0
22072120,23:22:08,23:22:08,1737,38,,,,13875.39,0
22072120,23:22:33,23:22:33,1738,39,,,,14177.52,0
22072120,23:23:10,23:23:10,1334,40,,,,14459.38,0
22072120,23:25:00,23:25:00,9872,41,,1,,15845.78,
22287020,04:55:00,04:55:00,9482,1,,,1,0,
22287020,04:55:25,04:55:25,241,2,,,,202.13,0
22287020,04:56:23,04:56:23,9480,3,,,,568.77,0
22287020,04:57:00,04:57:00,5743,4,,,,921.64,
22287020,04:57:44,04:57:44,4841,5,,,,1409.62,0
22287020,04:58:33,04:58:33,4842,6,,,,1913.94,0
22287020,04:59:10,04:59:10,9475,7,,,,2334.88,0
22287020,04:59:48,04:59:48,5769,8,,,,2796.42,0
22287020,05:00:28,05:00:28,5745,9,,,,3240.12,0
22287020,05:00:53,05:00:53,5746,10,,,,3453.83,0
22287020,05:01:26,05:01:26,4625,11,,,,3800.41,0
22287020,05:02:04,05:02:04,4626,12,,,,4233.9,0
22287020,05:02:31,05:02:31,4627,13,,,,4512.52,0
22287020,05:02:50,05:02:50,1766,14,,,,4679.12,0
22287020,05:03:07,05:03:07,1767,15,,,,4867,0
22287020,05:03:40,05:03:40,1686,16,,,,5234.42,0
22287020,05:04:00,05:04:00,1687,17,,,,5480.38,
22287020,05:04:30,05:04:30,1688,18,,,,5821.72,0
22287020,05:05:02,05:05:02,4226,19,,,,6160.85,0
22287020,05:06:02,05:06:02,4228,20,,,,6763,0
22287020,05:06:53,05:06:53,4229,21,,,,7223.95,0
22287020,05:07:24,05:07:24,4230,22,,,,7565.63,0
22287020,05:08:21,05:08:21,1729,23,,,,8202.26,0
22287020,05:09:28,05:09:28,304,24,,,,8734.44,0
22287020,05:09:54,05:09:54,305,25,,,,9014.75,0
22287020,05:10:28,05:10:28,307,26,,,,9376.67,0
22287020,05:11:00,05:11:00,308,27,,,,9682.58,
22287020,05:11:28,05:11:28,309,28,,,,9980.08,0
22287020,05:11:47,05:11:47,310,29,,,,10194.42,0
22287020,05:12:12,05:12:12,311,30,,,,10435.69,0
22287020,05:12:30,05:12:30,7497,31,,,,10646.25,0
22287020,05:12:51,05:12:51,313,32,,,,10874.51,0
22287020,05:13:36,05:13:36,314,33,,,,11386.54,0
22287020,05:15:20,05:15:20,316,34,,,,12192.85,0
22287020,05:16:13,05:16:13,317,35,,,,12693.6,0
22287020,05:17:48,05:17:48,1735,36,,,,13502.94,0
22287020,05:18:05,05:18:05,1736,37,,,,13628.83,0
22287020,05:18:30,05:18:30,1737,38,,,,13875.39,0
22287020,05:19:00,05:19:00,1738,39,,,,14177.52,0
22287020,05:19:45,05:19:45,1334,40,,,,14459.38,0
22287020,05:22:00,05:22:00,9872,41,,1,,15845.78,
22287030,04:55:00,04:55:00,9482,1,,,1,0,
22287030,04:55:25,04:55:25,241,2,,,,202.13,0
22287030,04:56:23,04:56:23,9480,3,,,,568.77,0
22287030,04:57:00,04:57:00,5743,4,,,,921.64,
22287030,04:57:44,04:57:44,4841,5,,,,1409.62,0
22287030,04:58:33,04:58:33,4842,6,,,,1913.94,0
22287030,04:59:10,04:59:10,9475,7,,,,2334.88,0
22287030,04:59:48,04:59:48,5769,8,,,,2796.42,0
22287030,05:00:28,05:00:28,5745,9,,,,3240.12,0
22287030,05:00:53,05:00:53,5746,10,,,,3453.83,0
22287030,05:01:26,05:01:26,4625,11,,,,3800.41,0
22287030,05:02:04,05:02:04,4626,12,,,,4233.9,0
22287030,05:02:31,05:02:31,4627,13,,,,4512.52,0
22287030,05:02:50,05:02:50,1766,14,,,,4679.12,0
22287030,05:03:07,05:03:07,1767,15,,,,4867,0
22287030,05:03:40,05:03:40,1686,16,,,,5234.42,0
22287030,05:04:00,05:04:00,1687,17,,,,5480.38,
22287030,05:04:30,05:04:30,1688,18,,,,5821.72,0
22287030,05:05:02,05:05:02,4226,19,,,,6160.85,0
22287030,05:06:02,05:06:02,4228,20,,,,6763,0
22287030,05:06:53,05:06:53,4229,21,,,,7223.95,0
22287030,05:07:24,05:07:24,4230,22,,,,7565.63,0
22287030,05:08:21,05:08:21,1729,23,,,,8202.26,0
22287030,05:09:28,05:09:28,304,24,,,,8734.44,0
22287030,05:09:54,05:09:54,305,25,,,,9014.75,0
22287030,05:10:28,05:10:28,307,26,,,,9376.67,0
22287030,05:11:00,05:11:00,308,27,,,,9682.58,
22287030,05:11:28,05:11:28,309,28,,,,9980.08,0
22287030,05:11:47,05:11:47,310,29,,,,10194.42,0
22287030,05:12:12,05:12:12,311,30,,,,10435.69,0
22287030,05:12:30,05:12:30,7497,31,,,,10646.25,0
22287030,05:12:51,05:12:51,313,32,,,,10874.51,0
22287030,05:13:36,05:13:36,314,33,,,,11386.54,0
22287030,05:15:20,05:15:20,316,34,,,,12192.85,0
22287030,05:16:13,05:16:13,317,35,,,,12693.6,0
22287030,05:17:48,05:17:48,1735,36,,,,13502.94,0
22287030,05:18:05,05:18:05,1736,37,,,,13628.83,0
22287030,05:18:30,05:18:30,1737,38,,,,13875.39,0
22287030,05:19:00,05:19:00,1738,39,,,,14177.52,0
22287030,05:19:45,05:19:45,1334,40,,,,14459.38,0
22287030,05:22:00,05:22:00,9872,41,,1,,15845.78,
22287040,04:55:00,04:55:00,9482,1,,,1,0,
22287040,04:55:25,04:55:25,241,2,,,,202.13,0
22287040,04:56:23,04:56:23,9480,3,,,,568.77,0
22287040,04:57:00,04:57:00,5743,4,,,,921.64,
22287040,04:57:44,04:57:44,4841,5,,,,1409.62,0
22287040,04:58:33,04:58:33,4842,6,,,,1913.94,0
22287040,04:59:10,04:59:10,9475,7,,,,2334.88,0
22287040,04:59:48,04:59:48,5769,8,,,,2796.42,0
22287040,05:00:28,05:00:28,5745,9,,,,3240.12,0
22287040,05:00:53,05:00:53,5746,10,,,,3453.83,0
22287040,05:01:26,05:01:26,4625,11,,,,3800.41,0
22287040,05:02:04,05:02:04,4626,12,,,,4233.9,0
22287040,05:02:31,05:02:31,4627,13,,,,4512.52,0
22287040,05:02:50,05:02:50,1766,14,,,,4679.12,0
22287040,05:03:07,05:03:07,1767,15,,,,4867,0
22287040,05:03:40,05:03:40,1686,16,,,,5234.42,0
22287040,05:04:00,05:04:00,1687,17,,,,5480.38,
22287040,05:04:30,05:04:30,1688,18,,,,5821.72,0
22287040,05:05:02,05:05:02,4226,19,,,,6160.85,0
22287040,05:06:02,05:06:02,4228,20,,,,6763,0
22287040,05:06:53,05:06:53,4229,21,,,,7223.95,0
22287040,05:07:24,05:07:24,4230,22,,,,7565.63,0
22287040,05:08:21,05:08:21,1729,23,,,,8202.26,0
22287040,05:09:28,05:09:28,304,24,,,,8734.44,0
22287040,05:09:54,05:09:54,305,25,,,,9014.75,0
22287040,05:10:28,05:10:28,307,26,,,,9376.67,0
22287040,05:11:00,05:11:00,308,27,,,,9682.58,
22287040,05:11:28,05:11:28,309,28,,,,9980.08,0
22287040,05:11:47,05:11:47,310,29,,,,10194.42,0
22287040,05:12:12,05:12:12,311,30,,,,10435.69,0
22287040,05:12:30,05:12:30,7497,31,,,,10646.25,0
22287040,05:12:51,05:12:51,313,32,,,,10874.51,0
22287040,05:13:36,05:13:36,314,33,,,,11386.54,0
22287040,05:15:20,05:15:20,316,34,,,,12192.85,0
22287040,05:16:13,05:16:13,317,35,,,,12693.6,0
22287040,05:17:48,05:17:48,1735,36,,,,13502.94,0
22287040,05:18:05,05:18:05,1736,37,,,,13628.83,0
22287040,05:18:30,05:18:30,1737,38,,,,13875.39,0
22287040,05:19:00,05:19:00,1738,39,,,,14177.52,0
22287040,05:19:45,05:19:45,1334,40,,,,14459.38,0
22287040,05:22:00,05:22:00,9872,41,,1,,15845.78,
22287050,04:55:00,04:55:00,9482,1,,,1,0,
22287050,04:55:25,04:55:25,241,2,,,,202.13,0
22287050,04:56:23,04:56:23,9480,3,,,,568.77,0
22287050,04:57:00,04:57:00,5743,4,,,,921.64,
22287050,04:57:44,04:57:44,4841,5,,,,1409.62,0
22287050,04:58:33,04:58:33,4842,6,,,,1913.94,0
22287050,04:59:10,04:59:10,9475,7,,,,2334.88,0
22287050,04:59:48,04:59:48,5769,8,,,,2796.42,0
22287050,05:00:28,05:00:28,5745,9,,,,3240.12,0
22287050,05:00:53,05:00:53,5746,10,,,,3453.83,0
22287050,05:01:26,05:01:26,4625,11,,,,3800.41,0
22287050,05:02:04,05:02:04,4626,12,,,,4233.9,0
22287050,05:02:31,05:02:31,4627,13,,,,4512.52,0
22287050,05:02:50,05:02:50,1766,14,,,,4679.12,0
22287050,05:03:07,05:03:07,1767,15,,,,4867,0
22287050,05:03:40,05:03:40,1686,16,,,,5234.42,0
22287050,05:04:00,05:04:00,1687,17,,,,5480.38,
22287050,05:04:30,05:04:30,1688,18,,,,5821.72,0
22287050,05:05:02,05:05:02,4226,19,,,,6160.85,0
22287050,05:06:02,05:06:02,4228,20,,,,6763,0
22287050,05:06:53,05:06:53,4229,21,,,,7223.95,0
22287050,05:07:24,05:07:24,4230,22,,,,7565.63,0
22287050,05:08:21,05:08:21,1729,23,,,,8202.26,0
22287050,05:09:28,05:09:28,304,24,,,,8734.44,0
22287050,05:09:54,05:09:54,305,25,,,,9014.75,0
22287050,05:10:28,05:10:28,307,26,,,,9376.67,0
22287050,05:11:00,05:11:00,308,27,,,,9682.58,
22287050,05:11:28,05:11:28,309,28,,,,9980.08,0
22287050,05:11:47,05:11:47,310,29,,,,10194.42,0
22287050,05:12:12,05:12:12,311,30,,,,10435.69,0
22287050,05:12:30,05:12:30,7497,31,,,,10646.25,0
22287050,05:12:51,05:12:51,313,32,,,,10874.51,0
22287050,05:13:36,05:13:36,314,33,,,,11386.54,0
22287050,05:15:20,05:15:20,316,34,,,,12192.85,0
22287050,05:16:13,05:16:13,317,35,,,,12693.6,0
22287050,05:17:48,05:17:48,1735,36,,,,13502.94,0
22287050,05:18:05,05:18:05,1736,37,,,,13628.83,0
22287050,05:18:30,05:18:30,1737,38,,,,13875.39,0
22287050,05:19:00,05:19:00,1738,39,,,,14177.52,0
22287050,05:19:45,05:19:45,1334,40,,,,14459.38,0
22287050,05:22:00,05:22:00,9872,41,,1,,15845.78,
22287060,04:55:00,04:55:00,9482,1,,,1,0,
22287060,04:55:25,04:55:25,241,2,,,,202.13,0
22287060,04:56:23,04:56:23,9480,3,,,,568.77,0
22287060,04:57:00,04:57:00,5743,4,,,,921.64,
22287060,04:57:44,04:57:44,4841,5,,,,1409.62,0
22287060,04:58:33,04:58:33,4842,6,,,,1913.94,0
22287060,04:59:10,04:59:10,9475,7,,,,2334.88,0
22287060,04:59:48,04:59:48,5769,8,,,,2796.42,0
22287060,05:00:28,05:00:28,5745,9,,,,3240.12,0
22287060,05:00:53,05:00:53,5746,10,,,,3453.83,0
22287060,05:01:26,05:01:26,4625,11,,,,3800.41,0
22287060,05:02:04,05:02:04,4626,12,,,,4233.9,0
22287060,05:02:31,05:02:31,4627,13,,,,4512.52,0
22287060,05:02:50,05:02:50,1766,14,,,,4679.12,0
22287060,05:03:07,05:03:07,1767,15,,,,4867,0
22287060,05:03:40,05:03:40,1686,16,,,,5234.42,0
22287060,05:04:00,05:04:00,1687,17,,,,5480.38,
22287060,05:04:30,05:04:30,1688,18,,,,5821.72,0
22287060,05:05:02,05:05:02,4226,19,,,,6160.85,0
22287060,05:06:02,05:06:02,4228,20,,,,6763,0
22287060,05:06:53,05:06:53,4229,21,,,,7223.95,0
22287060,05:07:24,05:07:24,4230,22,,,,7565.63,0
22287060,05:08:21,05:08:21,1729,23,,,,8202.26,0
22287060,05:09:28,05:09:28,304,24,,,,8734.44,0
22287060,05:09:54,05:09:54,305,25,,,,9014.75,0
22287060,05:10:28,05:10:28,307,26,,,,9376.67,0
22287060,05:11:00,05:11:00,308,27,,,,9682.58,
22287060,05:11:28,05:11:28,309,28,,,,9980.08,0
22287060,05:11:47,05:11:47,310,29,,,,10194.42,0
22287060,05:12:12,05:12:12,311,30,,,,10435.69,0
22287060,05:12:30,05:12:30,7497,31,,,,10646.25,0
22287060,05:12:51,05:12:51,313,32,,,,10874.51,0
22287060,05:13:36,05:13:36,314,33,,,,11386.54,0
22287060,05:15:20,05:15:20,316,34,,,,12192.85,0
22287060,05:16:13,05:16:13,317,35,,,,12693.6,0
22287060,05:17:48,05:17:48,1735,36,,,,13502.94,0
22287060,05:18:05,05:18:05,1736,37,,,,13628.83,0
22287060,05:18:30,05:18:30,1737,38,,,,13875.39,0
22287060,05:19:00,05:19:00,1738,39,,,,14177.52,0
22287060,05:19:45,05:19:45,1334,40,,,,14459.38,0
22287060,05:22:00,05:22:00,9872,41,,1,,15845.78,
22658070,05:21:00,05:21:00,9482,1,,,1,0,
22658070,05:21:38,05:21:38,241,2,,,,202.13,0
22658070,05:23:05,05:23:05,9480,3,,,,568.77,0
22658070,05:24:00,05:24:00,5743,4,,,,921.64,
22658070,05:24:44,05:24:44,4841,5,,,,1409.62,0
22658070,05:25:33,05:25:33,4842,6,,,,1913.94,0
22658070,05:26:10,05:26:10,9475,7,,,,2334.88,0
22658070,05:26:48,05:26:48,5769,8,,,,2796.42,0
22658070,05:27:28,05:27:28,5745,9,,,,3240.12,0
22658070,05:27:53,05:27:53,5746,10,,,,3453.83,0
22658070,05:28:26,05:28:26,4625,11,,,,3800.41,0
22658070,05:29:04,05:29:04,4626,12,,,,4233.9,0
22658070,05:29:31,05:29:31,4627,13,,,,4512.52,0
22658070,05:29:50,05:29:50,1766,14,,,,4679.12,0
22658070,05:30:07,05:30:07,1767,15,,,,4867,0
22658070,05:30:40,05:30:40,1686,16,,,,5234.42,0
22658070,05:31:00,05:31:00,1687,17,,,,5480.38,
22658070,05:31:30,05:31:30,1688,18,,,,5821.72,0
22658070,05:32:02,05:32:02,4226,19,,,,6160.85,0
22658070,05:33:02,05:33:02,4228,20,,,,6763,0
22658070,05:33:53,05:33:53,4229,21,,,,7223.95,0
22658070,05:34:24,05:34:24,4230,22,,,,7565.63,0
22658070,05:35:21,05:35:21,1729,23,,,,8202.26,0
22658070,05:36:28,05:36:28,304,24,,,,8734.44,0
22658070,05:36:54,05:36:54,305,25,,,,9014.75,0
22658070,05:37:28,05:37:28,307,26,,,,9376.67,0
22658070,05:38:00,05:38:00,308,27,,,,9682.58,
22658070,05:38:23,05:38:23,309,28,,,,9980.08,0
22658070,05:38:38,05:38:38,310,29,,,,10194.42,0
22658070,05:38:59,05:38:59,311,30,,,,10435.69,0
22658070,05:39:14,05:39:14,7497,31,,,,10646.25,0
22658070,05:39:31,05:39:31,313,32,,,,10874.51,0
22658070,05:40:08,05:40:08,314,33,,,,11386.54,0
22658070,05:41:33,05:41:33,316,34,,,,12192.85,0
22658070,05:42:16,05:42:16,317,35,,,,12693.6,0
22658070,05:43:34,05:43:34,1735,36,,,,13502.94,0
22658070,05:43:48,05:43:48,1736,37,,,,13628.83,0
22658070,05:44:08,05:44:08,1737,38,,,,13875.39,0
22658070,05:44:33,05:44:33,1738,39,,,,14177.52,0
22658070,05:45:10,05:45:10,1334,40,,,,14459.38,0
22658070,05:47:00,05:47:00,9872,41,,1,,15845.78,
2267080,23:00:00,23:00:00,9482,1,,,1,0,
2267080,23:00:25,23:00:25,241,2,,,,202.13,0
2267080,23:01:23,23:01:23,9480,3,,,,568.77,0
2267080,23:02:00,23:02:00,5743,4,,,,921.64,
2267080,23:02:44,23:02:44,4841,5,,,,1409.62,0
2267080,23:03:33,23:03:33,4842,6,,,,1913.94,0
2267080,23:04:10,23:04:10,9475,7,,,,2334.88,0
2267080,23:04:48,23:04:48,5769,8,,,,2796.42,0
2267080,23:05:28,23:05:28,5745,9,,,,3240.12,0
2267080,23:05:53,23:05:53,5746,10,,,,3453.83,0
2267080,23:06:26,23:06:26,4625,11,,,,3800.41,0
2267080,23:07:04,23:07:04,4626,12,,,,4233.9,0
2267080,23:07:31,23:07:31,4627,13,,,,4512.52,0
2267080,23:07:50,23:07:50,1766,14,,,,4679.12,0
2267080,23:08:07,23:08:07,1767,15,,,,4867,0
2267080,23:08:40,23:08:40,1686,16,,,,5234.42,0
2267080,23:09:00,23:09:00,1687,17,,,,5480.38,
2267080,23:09:30,23:09:30,1688,18,,,,5821.72,0
2267080,23:10:02,23:10:02,4226,19,,,,6160.85,0
2267080,23:11:02,23:11:02,4228,20,,,,6763,0
2267080,23:11:53,23:11:53,4229,21,,,,7223.95,0
2267080,23:12:24,23:12:24,4230,22,,,,7565.63,0
2267080,23:13:21,23:13:21,1729,23,,,,8202.26,0
2267080,23:14:28,23:14:28,304,24,,,,8734.44,0
2267080,23:14:54,23:14:54,305,25,,,,9014.75,0
2267080,23:15:28,23:15:28,307,26,,,,9376.67,0
2267080,23:16:00,23:16:00,308,27,,,,9682.58,
2267080,23:16:23,23:16:23,309,28,,,,9980.08,0
2267080,23:16:38,23:16:38,310,29,,,,10194.42,0
2267080,23:16:59,23:16:59,311,30,,,,10435.69,0
2267080,23:17:14,23:17:14,7497,31,,,,10646.25,0
2267080,23:17:31,23:17:31,313,32,,,,10874.51,0
2267080,23:18:08,23:18:08,314,33,,,,11386.54,0
2267080,23:19:33,23:19:33,316,34,,,,12192.85,0
2267080,23:20:16,23:20:16,317,35,,,,12693.6,0
2267080,23:21:34,23:21:34,1735,36,,,,13502.94,0
2267080,23:21:48,23:21:48,1736,37,,,,13628.83,0
2267080,23:22:08,23:22:08,1737,38,,,,13875.39,0
2267080,23:22:33,23:22:33,1738,39,,,,14177.52,0
2267080,23:23:10,23:23:10,1334,40,,,,14459.38,0
2267080,23:25:00,23:25:00,9872,41,,1,,15845.78,
2267100,23:00:00,23:00:00,9482,1,,,1,0,
2267100,23:00:25,23:00:25,241,2,,,,202.13,0
2267100,23:01:23,23:01:23,9480,3,,,,568.77,0
2267100,23:02:00,23:02:00,5743,4,,,,921.64,
2267100,23:02:44,23:02:44,4841,5,,,,1409.62,0
2267100,23:03:33,23:03:33,4842,6,,,,1913.94,0
2267100,23:04:10,23:04:10,9475,7,,,,2334.88,0
2267100,23:04:48,23:04:48,5769,8,,,,2796.42,0
2267100,23:05:28,23:05:28,5745,9,,,,3240.12,0
2267100,23:05:53,23:05:53,5746,10,,,,3453.83,0
2267100,23:06:26,23:06:26,4625,11,,,,3800.41,0
2267100,23:07:04,23:07:04,4626,12,,,,4233.9,0
2267100,23:07:31,23:07:31,4627,13,,,,4512.52,0
2267100,23:07:50,23:07:50,1766,14,,,,4679.12,0
2267100,23:08:07,23:08:07,1767,15,,,,4867,0
2267100,23:08:40,23:08:40,1686,16,,,,5234.42,0
2267100,23:09:00,23:09:00,1687,17,,,,5480.38,
2267100,23:09:30,23:09:30,1688,18,,,,5821.72,0
2267100,23:10:02,23:10:02,4226,19,,,,6160.85,0
2267100,23:11:02,23:11:02,4228,20,,,,6763,0
2267100,23:11:53,23:11:53,4229,21,,,,7223.95,0
2267100,23:12:24,23:12:24,4230,22,,,,7565.63,0
2267100,23:13:21,23:13:21,1729,23,,,,8202.26,0
2267100,23:14:28,23:14:28,304,24,,,,8734.44,0
2267100,23:14:54,23:14:54,305,25,,,,9014.75,0
2267100,23:15:28,23:15:28,307,26,,,,9376.67,0
2267100,23:16:00,23:16:00,308,27,,,,9682.58,
2267100,23:16:23,23:16:23,309,28,,,,9980.08,0
2267100,23:16:38,23:16:38,310,29,,,,10194.42,0
2267100,23:16:59,23:16:59,311,30,,,,10435.69,0
2267100,23:17:14,23:17:14,7497,31,,,,10646.25,0
2267100,23:17:31,23:17:31,313,32,,,,10874.51,0
2267100,23:18:08,23:18:08,314,33,,,,11386.54,0
2267100,23:19:33,23:19:33,316,34,,,,12192.85,0
2267100,23:20:16,23:20:16,317,35,,,,12693.6,0
2267100,23:21:34,23:21:34,1735,36,,,,13502.94,0
2267100,23:21:48,23:21:48,1736,37,,,,13628.83,0
2267100,23:22:08,23:22:08,1737,38,,,,13875.39,0
2267100,23:22:33,23:22:33,1738,39,,,,14177.52,0
2267100,23:23:10,23:23:10,1334,40,,,,14459.38,0
2267100,23:25:00,23:25:00,9872,41,,1,,15845.78,
2267110,23:00:00,23:00:00,9482,1,,,1,0,
2267110,23:00:25,23:00:25,241,2,,,,202.13,0
2267110,23:01:23,23:01:23,9480,3,,,,568.77,0
2267110,23:02:00,23:02:00,5743,4,,,,921.64,
2267110,23:02:44,23:02:44,4841,5,,,,1409.62,0
2267110,23:03:33,23:03:33,4842,6,,,,1913.94,0
2267110,23:04:10,23:04:10,9475,7,,,,2334.88,0
2267110,23:04:48,23:04:48,5769,8,,,,2796.42,0
2267110,23:05:28,23:05:28,5745,9,,,,3240.12,0
2267110,23:05:53,23:05:53,5746,10,,,,3453.83,0
2267110,23:06:26,23:06:26,4625,11,,,,3800.41,0
2267110,23:07:04,23:07:04,4626,12,,,,4233.9,0
2267110,23:07:31,23:07:31,4627,13,,,,4512.52,0
2267110,23:07:50,23:07:50,1766,14,,,,4679.12,0
2267110,23:08:07,23:08:07,1767,15,,,,4867,0
2267110,23:08:40,23:08:40,1686,16,,,,5234.42,0
2267110,23:09:00,23:09:00,1687,17,,,,5480.38,
2267110,23:09:30,23:09:30,1688,18,,,,5821.72,0
2267110,23:10:02,23:10:02,4226,19,,,,6160.85,0
2267110,23:11:02,23:11:02,4228,20,,,,6763,0
2267110,23:11:53,23:11:53,4229,21,,,,7223.95,0
2267110,23:12:24,23:12:24,4230,22,,,,7565.63,0
2267110,23:13:21,23:13:21,1729,23,,,,8202.26,0
2267110,23:14:28,23:14:28,304,24,,,,8734.44,0
2267110,23:14:54,23:14:54,305,25,,,,9014.75,0
2267110,23:15:28,23:15:28,307,26,,,,9376.67,0
2267110,23:16:00,23:16:00,308,27,,,,9682.58,
2267110,23:16:23,23:16:23,309,28,,,,9980.08,0
2267110,23:16:38,23:16:38,310,29,,,,10194.42,0
2267110,23:16:59,23:16:59,311,30,,,,10435.69,0
2267110,23:17:14,23:17:14,7497,31,,,,10646.25,0
2267110,23:17:31,23:17:31,313,32,,,,10874.51,0
2267110,23:18:08,23:18:08,314,33,,,,11386.54,0
2267110,23:19:33,23:19:33,316,34,,,,12192.85,0
2267110,23:20:16,23:20:16,317,35,,,,12693.6,0
2267110,23:21:34,23:21:34,1735,36,,,,13502.94,0
2267110,23:21:48,23:21:48,1736,37,,,,13628.83,0
2267110,23:22:08,23:22:08,1737,38,,,,13875.39,0
2267110,23:22:33,23:22:33,1738,39,,,,14177.52,0
2267110,23:23:10,23:23:10,1334,40,,,,14459.38,0
2267110,23:25:00,23:25:00,9872,41,,1,,15845.78,
2314090,20:58:00,20:58:00,9482,1,,,1,0,
2314090,20:58:25,20:58:25,241,2,,,,202.13,0
2314090,20:59:23,20:59:23,9480,3,,,,568.77,0
2314090,21:00:00,21:00:00,5743,4,,,,921.64,
2314090,21:00:51,21:00:51,4841,5,,,,1409.62,0
2314090,21:01:46,21:01:46,4842,6,,,,1913.94,0
2314090,21:02:29,21:02:29,9475,7,,,,2334.88,0
2314090,21:03:12,21:03:12,5769,8,,,,2796.42,0
2314090,21:03:57,21:03:57,5745,9,,,,3240.12,0
2314090,21:04:26,21:04:26,5746,10,,,,3453.83,0
2314090,21:05:04,21:05:04,4625,11,,,,3800.41,0
2314090,21:05:47,21:05:47,4626,12,,,,4233.9,0
2314090,21:06:18,21:06:18,4627,13,,,,4512.52,0
2314090,21:06:40,21:06:40,1766,14,,,,4679.12,0
2314090,21:07:00,21:07:00,1767,15,,,,4867,0
2314090,21:07:37,21:07:37,1686,16,,,,5234.42,0
2314090,21:08:00,21:08:00,1687,17,,,,5480.38,
2314090,21:08:39,21:08:39,1688,18,,,,5821.72,0
2314090,21:09:20,21:09:20,4226,19,,,,6160.85,0
2314090,21:10:37,21:10:37,4228,20,,,,6763,0
2314090,21:11:43,21:11:43,4229,21,,,,7223.95,0
2314090,21:12:22,21:12:22,4230,22,,,,7565.63,0
2314090,21:13:36,21:13:36,1729,23,,,,8202.26,0
2314090,21:15:01,21:15:01,304,24,,,,8734.44,0
2314090,21:15:36,21:15:36,305,25,,,,9014.75,0
2314090,21:16:18,21:16:18,307,26,,,,9376.67,0
2314090,21:17:00,21:17:00,308,27,,,,9682.58,
2314090,21:17:23,21:17:23,309,28,,,,9980.08,0
2314090,21:17:38,21:17:38,310,29,,,,10194.42,0
2314090,21:17:59,21:17:59,311,30,,,,10435.69,0
2314090,21:18:14,21:18:14,7497,31,,,,10646.25,0
2314090,21:18:31,21:18:31,313,32,,,,10874.51,0
2314090,21:19:08,21:19:08,314,33,,,,11386.54,0
2314090,21:20:33,21:20:33,316,34,,,,12192.85,0
2314090,21:21:16,21:21:16,317,35,,,,12693.6,0
2314090,21:22:34,21:22:34,1735,36,,,,13502.94,0
2314090,21:22:48,21:22:48,1736,37,,,,13628.83,0
2314090,21:23:08,21:23:08,1737,38,,,,13875.39,0
2314090,21:23:33,21:23:33,1738,39,,,,14177.52,0
2314090,21:24:10,21:24:10,1334,40,,,,14459.38,0
2314090,21:26:00,21:26:00,9872,41,,1,,15845.78,
23532080,20:45:00,20:45:00,9482,1,,,1,0,
23532080,20:45:25,20:45:25,241,2,,,,202.13,0
23532080,20:46:23,20:46:23,9480,3,,,,568.77,0
23532080,20:47:00,20:47:00,5743,4,,,,921.64,
23532080,20:47:51,20:47:51,4841,5,,,,1409.62,0
23532080,20:48:46,20:48:46,4842,6,,,,1913.94,0
23532080,20:49:29,20:49:29,9475,7,,,,2334.88,0
23532080,20:50:12,20:50:12,5769,8,,,,2796.42,0
23532080,20:50:57,20:50:57,5745,9,,,,3240.12,0
23532080,20:51:26,20:51:26,5746,10,,,,3453.83,0
23532080,20:52:04,20:52:04,4625,11,,,,3800.41,0
23532080,20:52:47,20:52:47,4626,12,,,,4233.9,0
23532080,20:53:18,20:53:18,4627,13,,,,4512.52,0
23532080,20:53:40,20:53:40,1766,14,,,,4679.12,0
23532080,20:54:00,20:54:00,1767,15,,,,4867,0
23532080,20:54:37,20:54:37,1686,16,,,,5234.42,0
23532080,20:55:00,20:55:00,1687,17,,,,5480.38,
23532080,20:55:39,20:55:39,1688,18,,,,5821.72,0
23532080,20:56:20,20:56:20,4226,19,,,,6160.85,0
23532080,20:57:37,20:57:37,4228,20,,,,6763,0
23532080,20:58:43,20:58:43,4229,21,,,,7223.95,0
23532080,20:59:22,20:59:22,4230,22,,,,7565.63,0
23532080,21:00:36,21:00:36,1729,23,,,,8202.26,0
23532080,21:02:01,21:02:01,304,24,,,,8734.44,0
23532080,21:02:36,21:02:36,305,25,,,,9014.75,0
23532080,21:03:18,21:03:18,307,26,,,,9376.67,0
23532080,21:04:00,21:04:00,308,27,,,,9682.58,
23532080,21:04:23,21:04:23,309,28,,,,9980.08,0
23532080,21:04:38,21:04:38,310,29,,,,10194.42,0
23532080,21:04:59,21:04:59,311,30,,,,10435.69,0
23532080,21:05:14,21:05:14,7497,31,,,,10646.25,0
23532080,21:05:31,21:05:31,313,32,,,,10874.51,0
23532080,21:06:08,21:06:08,314,33,,,,11386.54,0
23532080,21:07:33,21:07:33,316,34,,,,12192.85,0
23532080,21:08:16,21:08:16,317,35,,,,12693.6,0
23532080,21:09:34,21:09:34,1735,36,,,,13502.94,0
23532080,21:09:48,21:09:48,1736,37,,,,13628.83,0
23532080,21:10:08,21:10:08,1737,38,,,,13875.39,0
23532080,21:10:33,21:10:33,1738,39,,,,14177.52,0
23532080,21:11:10,21:11:10,1334,40,,,,14459.38,0
23532080,21:13:00,21:13:00,9872,41,,1,,15845.78,
23532100,20:45:00,20:45:00,9482,1,,,1,0,
23532100,20:45:25,20:45:25,241,2,,,,202.13,0
23532100,20:46:23,20:46:23,9480,3,,,,568.77,0
23532100,20:47:00,20:47:00,5743,4,,,,921.64,
23532100,20:47:51,20:47:51,4841,5,,,,1409.62,0
23532100,20:48:46,20:48:46,4842,6,,,,1913.94,0
23532100,20:49:29,20:49:29,9475,7,,,,2334.88,0
23532100,20:50:12,20:50:12,5769,8,,,,2796.42,0
23532100,20:50:57,20:50:57,5745,9,,,,3240.12,0
23532100,20:51:26,20:51:26,5746,10,,,,3453.83,0
23532100,20:52:04,20:52:04,4625,11,,,,3800.41,0
23532100,20:52:47,20:52:47,4626,12,,,,4233.9,0
23532100,20:53:18,20:53:18,4627,13,,,,4512.52,0
23532100,20:53:40,20:53:40,1766,14,,,,4679.12,0
23532100,20:54:00,20:54:00,1767,15,,,,4867,0
23532100,20:54:37,20:54:37,1686,16,,,,5234.42,0
23532100,20:55:00,20:55:00,1687,17,,,,5480.38,
23532100,20:55:39,20:55:39,1688,18,,,,5821.72,0
23532100,20:56:20,20:56:20,4226,19,,,,6160.85,0
23532100,20:57:37,20:57:37,4228,20,,,,6763,0
23532100,20:58:43,20:58:43,4229,21,,,,7223.95,0
23532100,20:59:22,20:59:22,4230,22,,,,7565.63,0
23532100,21:00:36,21:00:36,1729,23,,,,8202.26,0
23532100,21:02:01,21:02:01,304,24,,,,8734.44,0
23532100,21:02:36,21:02:36,305,25,,,,9014.75,0
23532100,21:03:18,21:03:18,307,26,,,,9376.67,0
23532100,21:04:00,21:04:00,308,27,,,,9682.58,
23532100,21:04:23,21:04:23,309,28,,,,9980.08,0
23532100,21:04:38,21:04:38,310,29,,,,10194.42,0
23532100,21:04:59,21:04:59,311,30,,,,10435.69,0
23532100,21:05:14,21:05:14,7497,31,,,,10646.25,0
23532100,21:05:31,21:05:31,313,32,,,,10874.51,0
23532100,21:06:08,21:06:08,314,33,,,,11386.54,0
23532100,21:07:33,21:07:33,316,34,,,,12192.85,0
23532100,21:08:16,21:08:16,317,35,,,,12693.6,0
23532100,21:09:34,21:09:34,1735,36,,,,13502.94,0
23532100,21:09:48,21:09:48,1736,37,,,,13628.83,0
23532100,21:10:08,21:10:08,1737,38,,,,13875.39,0
23532100,21:10:33,21:10:33,1738,39,,,,14177.52,0
23532100,21:11:10,21:11:10,1334,40,,,,14459.38,0
23532100,21:13:00,21:13:00,9872,41,,1,,15845.78,
23532110,20:45:00,20:45:00,9482,1,,,1,0,
23532110,20:45:25,20:45:25,241,2,,,,202.13,0
23532110,20:46:23,20:46:23,9480,3,,,,568.77,0
23532110,20:47:00,20:47:00,5743,4,,,,921.64,
23532110,20:47:51,20:47:51,4841,5,,,,1409.62,0
23532110,20:48:46,20:48:46,4842,6,,,,1913.94,0
23532110,20:49:29,20:49:29,9475,7,,,,2334.88,0
23532110,20:50:12,20:50:12,5769,8,,,,2796.42,0
23532110,20:50:57,20:50:57,5745,9,,,,3240.12,0
23532110,20:51:26,20:51:26,5746,10,,,,3453.83,0
23532110,20:52:04,20:52:04,4625,11,,,,3800.41,0
23532110,20:52:47,20:52:47,4626,12,,,,4233.9,0
23532110,20:53:18,20:53:18,4627,13,,,,4512.52,0
23532110,20:53:40,20:53:40,1766,14,,,,4679.12,0
23532110,20:54:00,20:54:00,1767,15,,,,4867,0
23532110,20:54:37,20:54:37,1686,16,,,,5234.42,0
23532110,20:55:00,20:55:00,1687,17,,,,5480.38,
23532110,20:55:39,20:55:39,1688,18,,,,5821.72,0
23532110,20:56:20,20:56:20,4226,19,,,,6160.85,0
23532110,20:57:37,20:57:37,4228,20,,,,6763,0
23532110,20:58:43,20:58:43,4229,21,,,,7223.95,0
23532110,20:59:22,20:59:22,4230,22,,,,7565.63,0
23532110,21:00:36,21:00:36,1729,23,,,,8202.26,0
23532110,21:02:01,21:02:01,304,24,,,,8734.44,0
23532110,21:02:36,21:02:36,305,25,,,,9014.75,0
23532110,21:03:18,21:03:18,307,26,,,,9376.67,0
23532110,21:04:00,21:04:00,308,27,,,,9682.58,
23532110,21:04:23,21:04:23,309,28,,,,9980.08,0
23532110,21:04:38,21:04:38,310,29,,,,10194.42,0
23532110,21:04:59,21:04:59,311,30,,,,10435.69,0
23532110,21:05:14,21:05:14,7497,31,,,,10646.25,0
23532110,21:05:31,21:05:31,313,32,,,,10874.51,0
23532110,21:06:08,21:06:08,314,33,,,,11386.54,0
23532110,21:07:33,21:07:33,316,34,,,,12192.85,0
23532110,21:08:16,21:08:16,317,35,,,,12693.6,0
23532110,21:09:34,21:09:34,1735,36,,,,13502.94,0
23532110,21:09:48,21:09:48,1736,37,,,,13628.83,0
23532110,21:10:08,21:10:08,1737,38,,,,13875.39,0
23532110,21:10:33,21:10:33,1738,39,,,,14177.52,0
23532110,21:11:10,21:11:10,1334,40,,,,14459.38,0
23532110,21:13:00,21:13:00,9872,41,,1,,15845.78,
2421010,18:45:00,18:45:00,9482,1,,,1,0,
2421010,18:45:38,18:45:38,241,2,,,,202.13,0
2421010,18:47:05,18:47:05,9480,3,,,,568.77,0
2421010,18:48:00,18:48:00,5743,4,,,,921.64,
2421010,18:48:51,18:48:51,4841,5,,,,1409.62,0
2421010,18:49:46,18:49:46,4842,6,,,,1913.94,0
2421010,18:50:29,18:50:29,9475,7,,,,2334.88,0
2421010,18:51:12,18:51:12,5769,8,,,,2796.42,0
2421010,18:51:57,18:51:57,5745,9,,,,3240.12,0
2421010,18:52:26,18:52:26,5746,10,,,,3453.83,0
2421010,18:53:04,18:53:04,4625,11,,,,3800.41,0
2421010,18:53:47,18:53:47,4626,12,,,,4233.9,0
2421010,18:54:18,18:54:18,4627,13,,,,4512.52,0
2421010,18:54:40,18:54:40,1766,14,,,,4679.12,0
2421010,18:55:00,18:55:00,1767,15,,,,4867,0
2421010,18:55:37,18:55:37,1686,16,,,,5234.42,0
2421010,18:56:00,18:56:00,1687,17,,,,5480.38,
2421010,18:56:43,18:56:43,1688,18,,,,5821.72,0
2421010,18:57:29,18:57:29,4226,19,,,,6160.85,0
2421010,18:58:55,18:58:55,4228,20,,,,6763,0
2421010,19:00:08,19:00:08,4229,21,,,,7223.95,0
2421010,19:00:51,19:00:51,4230,22,,,,7565.63,0
2421010,19:02:13,19:02:13,1729,23,,,,8202.26,0
2421010,19:03:48,19:03:48,304,24,,,,8734.44,0
2421010,19:04:26,19:04:26,305,25,,,,9014.75,0
2421010,19:05:14,19:05:14,307,26,,,,9376.67,0
2421010,19:06:00,19:06:00,308,27,,,,9682.58,
2421010,19:06:23,19:06:23,309,28,,,,9980.08,0
2421010,19:06:38,19:06:38,310,29,,,,10194.42,0
2421010,19:06:59,19:06:59,311,30,,,,10435.69,0
2421010,19:07:14,19:07:14,7497,31,,,,10646.25,0
2421010,19:07:31,19:07:31,313,32,,,,10874.51,0
2421010,19:08:08,19:08:08,314,33,,,,11386.54,0
2421010,19:09:33,19:09:33,316,34,,,,12192.85,0
2421010,19:10:16,19:10:16,317,35,,,,12693.6,0
2421010,19:11:34,19:11:34,1735,36,,,,13502.94,0
2421010,19:11:48,19:11:48,1736,37,,,,13628.83,0
2421010,19:12:08,19:12:08,1737,38,,,,13875.39,0
2421010,19:12:33,19:12:33,1738,39,,,,14177.52,0
2421010,19:13:10,19:13:10,1334,40,,,,14459.38,0
2421010,19:15:00,19:15:00,9872,41,,1,,15845.78,
2421120,18:45:00,18:45:00,9482,1,,,1,0,
2421120,18:45:38,18:45:38,241,2,,,,202.13,0
2421120,18:47:05,18:47:05,9480,3,,,,568.77,0
2421120,18:48:00,18:48:00,5743,4,,,,921.64,
2421120,18:48:51,18:48:51,4841,5,,,,1409.62,0
2421120,18:49:46,18:49:46,4842,6,,,,1913.94,0
2421120,18:50:29,18:50:29,9475,7,,,,2334.88,0
2421120,18:51:12,18:51:12,5769,8,,,,2796.42,0
2421120,18:51:57,18:51:57,5745,9,,,,3240.12,0
2421120,18:52:26,18:52:26,5746,10,,,,3453.83,0
2421120,18:53:04,18:53:04,4625,11,,,,3800.41,0
2421120,18:53:47,18:53:47,4626,12,,,,4233.9,0
2421120,18:54:18,18:54:18,4627,13,,,,4512.52,0
2421120,18:54:40,18:54:40,1766,14,,,,4679.12,0
2421120,18:55:00,18:55:00,1767,15,,,,4867,0
2421120,18:55:37,18:55:37,1686,16,,,,5234.42,0
2421120,18:56:00,18:56:00,1687,17,,,,5480.38,
2421120,18:56:43,18:56:43,1688,18,,,,5821.72,0
2421120,18:57:29,18:57:29,4226,19,,,,6160.85,0
2421120,18:58:55,18:58:55,4228,20,,,,6763,0
2421120,19:00:08,19:00:08,4229,21,,,,7223.95,0
2421120,19:00:51,19:00:51,4230,22,,,,7565.63,0
2421120,19:02:13,19:02:13,1729,23,,,,8202.26,0
2421120,19:03:48,19:03:48,304,24,,,,8734.44,0
2421120,19:04:26,19:04:26,305,25,,,,9014.75,0
2421120,19:05:14,19:05:14,307,26,,,,9376.67,0
2421120,19:06:00,19:06:00,308,27,,,,9682.58,
2421120,19:06:23,19:06:23,309,28,,,,9980.08,0
2421120,19:06:38,19:06:38,310,29,,,,10194.42,0
2421120,19:06:59,19:06:59,311,30,,,,10435.69,0
2421120,19:07:14,19:07:14,7497,31,,,,10646.25,0
2421120,19:07:31,19:07:31,313,32,,,,10874.51,0
2421120,19:08:08,19:08:08,314,33,,,,11386.54,0
2421120,19:09:33,19:09:33,316,34,,,,12192.85,0
2421120,19:10:16,19:10:16,317,35,,,,12693.6,0
2421120,19:11:34,19:11:34,1735,36,,,,13502.94,0
2421120,19:11:48,19:11:48,1736,37,,,,13628.83,0
2421120,19:12:08,19:12:08,1737,38,,,,13875.39,0
2421120,19:12:33,19:12:33,1738,39,,,,14177.52,0
2421120,19:13:10,19:13:10,1334,40,,,,14459.38,0
2421120,19:15:00,19:15:00,9872,41,,1,,15845.78,
24511070,07:27:00,07:27:00,9482,1,,,1,0,
24511070,07:27:38,07:27:38,241,2,,,,202.13,0
24511070,07:29:05,07:29:05,9480,3,,,,568.77,0
24511070,07:30:00,07:30:00,5743,4,,,,921.64,
24511070,07:30:51,07:30:51,4841,5,,,,1409.62,0
24511070,07:31:46,07:31:46,4842,6,,,,1913.94,0
24511070,07:32:29,07:32:29,9475,7,,,,2334.88,0
24511070,07:33:12,07:33:12,5769,8,,,,2796.42,0
24511070,07:33:57,07:33:57,5745,9,,,,3240.12,0
24511070,07:34:26,07:34:26,5746,10,,,,3453.83,0
24511070,07:35:04,07:35:04,4625,11,,,,3800.41,0
24511070,07:35:47,07:35:47,4626,12,,,,4233.9,0
24511070,07:36:18,07:36:18,4627,13,,,,4512.52,0
24511070,07:36:40,07:36:40,1766,14,,,,4679.12,0
24511070,07:37:00,07:37:00,1767,15,,,,4867,0
24511070,07:37:37,07:37:37,1686,16,,,,5234.42,0
24511070,07:38:00,07:38:00,1687,17,,,,5480.38,
24511070,07:38:39,07:38:39,1688,18,,,,5821.72,0
24511070,07:39:20,07:39:20,4226,19,,,,6160.85,0
24511070,07:40:37,07:40:37,4228,20,,,,6763,0
24511070,07:41:43,07:41:43,4229,21,,,,7223.95,0
24511070,07:42:22,07:42:22,4230,22,,,,7565.63,0
24511070,07:43:36,07:43:36,1729,23,,,,8202.26,0
24511070,07:45:01,07:45:01,304,24,,,,8734.44,0
24511070,07:45:36,07:45:36,305,25,,,,9014.75,0
24511070,07:46:18,07:46:18,307,26,,,,9376.67,0
24511070,07:47:00,07:47:00,308,27,,,,9682.58,
24511070,07:47:23,07:47:23,309,28,,,,9980.08,0
24511070,07:47:38,07:47:38,310,29,,,,10194.42,0
24511070,07:47:59,07:47:59,311,30,,,,10435.69,0
24511070,07:48:14,07:48:14,7497,31,,,,10646.25,0
24511070,07:48:31,07:48:31,313,32,,,,10874.51,0
24511070,07:49:08,07:49:08,314,33,,,,11386.54,0
24511070,07:50:33,07:50:33,316,34,,,,12192.85,0
24511070,07:51:16,07:51:16,317,35,,,,12693.6,0
24511070,07:52:34,07:52:34,1735,36,,,,13502.94,0
24511070,07:52:48,07:52:48,1736,37,,,,13628.83,0
24511070,07:53:08,07:53:08,1737,38,,,,13875.39,0
24511070,07:53:33,07:53:33,1738,39,,,,14177.52,0
24511070,07:54:10,07:54:10,1334,40,,,,14459.38,0
24511070,07:56:00,07:56:00,9872,41,,1,,15845.78,
25634090,24:58:00,24:58:00,9482,1,,,1,0,
25634090,24:58:25,24:58:25,241,2,,,,202.13,0
25634090,24:59:23,24:59:23,9480,3,,,,568.77,0
25634090,25:00:00,25:00:00,5743,4,,,,921.64,
25634090,25:00:44,25:00:44,4841,5,,,,1409.62,0
25634090,25:01:33,25:01:33,4842,6,,,,1913.94,0
25634090,25:02:10,25:02:10,9475,7,,,,2334.88,0
25634090,25:02:48,25:02:48,5769,8,,,,2796.42,0
25634090,25:03:28,25:03:28,5745,9,,,,3240.12,0
25634090,25:03:53,25:03:53,5746,10,,,,3453.83,0
25634090,25:04:26,25:04:26,4625,11,,,,3800.41,0
25634090,25:05:04,25:05:04,4626,12,,,,4233.9,0
25634090,25:05:31,25:05:31,4627,13,,,,4512.52,0
25634090,25:05:50,25:05:50,1766,14,,,,4679.12,0
25634090,25:06:07,25:06:07,1767,15,,,,4867,0
25634090,25:06:40,25:06:40,1686,16,,,,5234.42,0
25634090,25:07:00,25:07:00,1687,17,,,,5480.38,
25634090,25:07:30,25:07:30,1688,18,,,,5821.72,0
25634090,25:08:02,25:08:02,4226,19,,,,6160.85,0
25634090,25:09:02,25:09:02,4228,20,,,,6763,0
25634090,25:09:53,25:09:53,4229,21,,,,7223.95,0
25634090,25:10:24,25:10:24,4230,22,,,,7565.63,0
25634090,25:11:21,25:11:21,1729,23,,,,8202.26,0
25634090,25:12:28,25:12:28,304,24,,,,8734.44,0
25634090,25:12:54,25:12:54,305,25,,,,9014.75,0
25634090,25:13:28,25:13:28,307,26,,,,9376.67,0
25634090,25:14:00,25:14:00,308,27,,,,9682.58,
25634090,25:14:23,25:14:23,309,28,,,,9980.08,0
25634090,25:14:38,25:14:38,310,29,,,,10194.42,0
25634090,25:14:59,25:14:59,311,30,,,,10435.69,0
25634090,25:15:14,25:15:14,7497,31,,,,10646.25,0
25634090,25:15:31,25:15:31,313,32,,,,10874.51,0
25634090,25:16:08,25:16:08,314,33,,,,11386.54,0
25634090,25:17:33,25:17:33,316,34,,,,12192.85,0
25634090,25:18:16,25:18:16,317,35,,,,12693.6,0
25634090,25:19:34,25:19:34,1735,36,,,,13502.94,0
25634090,25:19:48,25:19:48,1736,37,,,,13628.83,0
25634090,25:20:08,25:20:08,1737,38,,,,13875.39,0
25634090,25:20:33,25:20:33,1738,39,,,,14177.52,0
25634090,25:21:10,25:21:10,1334,40,,,,14459.38,0
25634090,25:23:00,25:23:00,9872,41,,1,,15845.78,
25672070,20:58:00,20:58:00,9482,1,,,1,0,
25672070,20:58:25,20:58:25,241,2,,,,202.13,0
25672070,20:59:23,20:59:23,9480,3,,,,568.77,0
25672070,21:00:00,21:00:00,5743,4,,,,921.64,
25672070,21:00:51,21:00:51,4841,5,,,,1409.62,0
25672070,21:01:46,21:01:46,4842,6,,,,1913.94,0
25672070,21:02:29,21:02:29,9475,7,,,,2334.88,0
25672070,21:03:12,21:03:12,5769,8,,,,2796.42,0
25672070,21:03:57,21:03:57,5745,9,,,,3240.12,0
25672070,21:04:26,21:04:26,5746,10,,,,3453.83,0
25672070,21:05:04,21:05:04,4625,11,,,,3800.41,0
25672070,21:05:47,21:05:47,4626,12,,,,4233.9,0
25672070,21:06:18,21:06:18,4627,13,,,,4512.52,0
25672070,21:06:40,21:06:40,1766,14,,,,4679.12,0
25672070,21:07:00,21:07:00,1767,15,,,,4867,0
25672070,21:07:37,21:07:37,1686,16,,,,5234.42,0
25672070,21:08:00,21:08:00,1687,17,,,,5480.38,
25672070,21:08:39,21:08:39,1688,18,,,,5821.72,0
25672070,21:09:20,21:09:20,4226,19,,,,6160.85,0
25672070,21:10:37,21:10:37,4228,20,,,,6763,0
25672070,21:11:43,21:11:43,4229,21,,,,7223.95,0
25672070,21:12:22,21:12:22,4230,22,,,,7565.63,0
25672070,21:13:36,21:13:36,1729,23,,,,8202.26,0
25672070,21:15:01,21:15:01,304,24,,,,8734.44,0
25672070,21:15:36,21:15:36,305,25,,,,9014.75,0
25672070,21:16:18,21:16:18,307,26,,,,9376.67,0
25672070,21:17:00,21:17:00,308,27,,,,9682.58,
25672070,21:17:23,21:17:23,309,28,,,,9980.08,0
25672070,21:17:38,21:17:38,310,29,,,,10194.42,0
25672070,21:17:59,21:17:59,311,30,,,,10435.69,0
25672070,21:18:14,21:18:14,7497,31,,,,10646.25,0
25672070,21:18:31,21:18:31,313,32,,,,10874.51,0
25672070,21:19:08,21:19:08,314,33,,,,11386.54,0
25672070,21:20:33,21:20:33,316,34,,,,12192.85,0
25672070,21:21:16,21:21:16,317,35,,,,12693.6,0
25672070,21:22:34,21:22:34,1735,36,,,,13502.94,0
25672070,21:22:48,21:22:48,1736,37,,,,13628.83,0
25672070,21:23:08,21:23:08,1737,38,,,,13875.39,0
25672070,21:23:33,21:23:33,1738,39,,,,14177.52,0
25672070,21:24:10,21:24:10,1334,40,,,,14459.38,0
25672070,21:26:00,21:26:00,9872,41,,1,,15845.78,
26560010,07:11:00,07:11:00,9482,1,,,1,0,
26560010,07:11:38,07:11:38,241,2,,,,202.13,0
26560010,07:13:05,07:13:05,9480,3,,,,568.77,0
26560010,07:14:00,07:14:00,5743,4,,,,921.64,
26560010,07:14:51,07:14:51,4841,5,,,,1409.62,0
26560010,07:15:46,07:15:46,4842,6,,,,1913.94,0
26560010,07:16:29,07:16:29,9475,7,,,,2334.88,0
26560010,07:17:12,07:17:12,5769,8,,,,2796.42,0
26560010,07:17:57,07:17:57,5745,9,,,,3240.12,0
26560010,07:18:26,07:18:26,5746,10,,,,3453.83,0
26560010,07:19:04,07:19:04,4625,11,,,,3800.41,0
26560010,07:19:47,07:19:47,4626,12,,,,4233.9,0
26560010,07:20:18,07:20:18,4627,13,,,,4512.52,0
26560010,07:20:40,07:20:40,1766,14,,,,4679.12,0
26560010,07:21:00,07:21:00,1767,15,,,,4867,0
26560010,07:21:37,07:21:37,1686,16,,,,5234.42,0
26560010,07:22:00,07:22:00,1687,17,,,,5480.38,
26560010,07:22:39,07:22:39,1688,18,,,,5821.72,0
26560010,07:23:20,07:23:20,4226,19,,,,6160.85,0
26560010,07:24:37,07:24:37,4228,20,,,,6763,0
26560010,07:25:43,07:25:43,4229,21,,,,7223.95,0
26560010,07:26:22,07:26:22,4230,22,,,,7565.63,0
26560010,07:27:36,07:27:36,1729,23,,,,8202.26,0
26560010,07:29:01,07:29:01,304,24,,,,8734.44,0
26560010,07:29:36,07:29:36,305,25,,,,9014.75,0
26560010,07:30:18,07:30:18,307,26,,,,9376.67,0
26560010,07:31:00,07:31:00,308,27,,,,9682.58,
26560010,07:31:23,07:31:23,309,28,,,,9980.08,0
26560010,07:31:38,07:31:38,310,29,,,,10194.42,0
26560010,07:31:59,07:31:59,311,30,,,,10435.69,0
26560010,07:32:14,07:32:14,7497,31,,,,10646.25,0
26560010,07:32:31,07:32:31,313,32,,,,10874.51,0
26560010,07:33:08,07:33:08,314,33,,,,11386.54,0
26560010,07:34:33,07:34:33,316,34,,,,12192.85,0
26560010,07:35:16,07:35:16,317,35,,,,12693.6,0
26560010,07:36:34,07:36:34,1735,36,,,,13502.94,0
26560010,07:36:48,07:36:48,1736,37,,,,13628.83,0
26560010,07:37:08,07:37:08,1737,38,,,,13875.39,0
26560010,07:37:33,07:37:33,1738,39,,,,14177.52,0
26560010,07:38:10,07:38:10,1334,40,,,,14459.38,0
26560010,07:40:00,07:40:00,9872,41,,1,,15845.78,
26560120,07:11:00,07:11:00,9482,1,,,1,0,
26560120,07:11:38,07:11:38,241,2,,,,202.13,0
26560120,07:13:05,07:13:05,9480,3,,,,568.77,0
26560120,07:14:00,07:14:00,5743,4,,,,921.64,
26560120,07:14:51,07:14:51,4841,5,,,,1409.62,0
26560120,07:15:46,07:15:46,4842,6,,,,1913.94,0
26560120,07:16:29,07:16:29,9475,7,,,,2334.88,0
26560120,07:17:12,07:17:12,5769,8,,,,2796.42,0
26560120,07:17:57,07:17:57,5745,9,,,,3240.12,0
26560120,07:18:26,07:18:26,5746,10,,,,3453.83,0
26560120,07:19:04,07:19:04,4625,11,,,,3800.41,0
26560120,07:19:47,07:19:47,4626,12,,,,4233.9,0
26560120,07:20:18,07:20:18,4627,13,,,,4512.52,0
26560120,07:20:40,07:20:40,1766,14,,,,4679.12,0
26560120,07:21:00,07:21:00,1767,15,,,,4867,0
26560120,07:21:37,07:21:37,1686,16,,,,5234.42,0
26560120,07:22:00,07:22:00,1687,17,,,,5480.38,
26560120,07:22:39,07:22:39,1688,18,,,,5821.72,0
26560120,07:23:20,07:23:20,4226,19,,,,6160.85,0
26560120,07:24:37,07:24:37,4228,20,,,,6763,0
26560120,07:25:43,07:25:43,4229,21,,,,7223.95,0
26560120,07:26:22,07:26:22,4230,22,,,,7565.63,0
26560120,07:27:36,07:27:36,1729,23,,,,8202.26,0
26560120,07:29:01,07:29:01,304,24,,,,8734.44,0
26560120,07:29:36,07:29:36,305,25,,,,9014.75,0
26560120,07:30:18,07:30:18,307,26,,,,9376.67,0
26560120,07:31:00,07:31:00,308,27,,,,9682.58,
26560120,07:31:23,07:31:23,309,28,,,,9980.08,0
26560120,07:31:38,07:31:38,310,29,,,,10194.42,0
26560120,07:31:59,07:31:59,311,30,,,,10435.69,0
26560120,07:32:14,07:32:14,7497,31,,,,10646.25,0
26560120,07:32:31,07:32:31,313,32,,,,10874.51,0
26560120,07:33:08,07:33:08,314,33,,,,11386.54,0
26560120,07:34:33,07:34:33,316,34,,,,12192.85,0
26560120,07:35:16,07:35:16,317,35,,,,12693.6,0
26560120,07:36:34,07:36:34,1735,36,,,,13502.94,0
26560120,07:36:48,07:36:48,1736,37,,,,13628.83,0
26560120,07:37:08,07:37:08,1737,38,,,,13875.39,0
26560120,07:37:33,07:37:33,1738,39,,,,14177.52,0
26560120,07:38:10,07:38:10,1334,40,,,,14459.38,0
26560120,07:40:00,07:40:00,9872,41,,1,,15845.78,
26570090,05:21:00,05:21:00,9482,1,,,1,0,
26570090,05:21:38,05:21:38,241,2,,,,202.13,0
26570090,05:23:05,05:23:05,9480,3,,,,568.77,0
26570090,05:24:00,05:24:00,5743,4,,,,921.64,
26570090,05:24:44,05:24:44,4841,5,,,,1409.62,0
26570090,05:25:33,05:25:33,4842,6,,,,1913.94,0
26570090,05:26:10,05:26:10,9475,7,,,,2334.88,0
26570090,05:26:48,05:26:48,5769,8,,,,2796.42,0
26570090,05:27:28,05:27:28,5745,9,,,,3240.12,0
26570090,05:27:53,05:27:53,5746,10,,,,3453.83,0
26570090,05:28:26,05:28:26,4625,11,,,,3800.41,0
26570090,05:29:04,05:29:04,4626,12,,,,4233.9,0
26570090,05:29:31,05:29:31,4627,13,,,,4512.52,0
26570090,05:29:50,05:29:50,1766,14,,,,4679.12,0
26570090,05:30:07,05:30:07,1767,15,,,,4867,0
26570090,05:30:40,05:30:40,1686,16,,,,5234.42,0
26570090,05:31:00,05:31:00,1687,17,,,,5480.38,
26570090,05:31:30,05:31:30,1688,18,,,,5821.72,0
26570090,05:32:02,05:32:02,4226,19,,,,6160.85,0
26570090,05:33:02,05:33:02,4228,20,,,,6763,0
26570090,05:33:53,05:33:53,4229,21,,,,7223.95,0
26570090,05:34:24,05:34:24,4230,22,,,,7565.63,0
26570090,05:35:21,05:35:21,1729,23,,,,8202.26,0
26570090,05:36:28,05:36:28,304,24,,,,8734.44,0
26570090,05:36:54,05:36:54,305,25,,,,9014.75,0
26570090,05:37:28,05:37:28,307,26,,,,9376.67,0
26570090,05:38:00,05:38:00,308,27,,,,9682.58,
26570090,05:38:23,05:38:23,309,28,,,,9980.08,0
26570090,05:38:38,05:38:38,310,29,,,,10194.42,0
26570090,05:38:59,05:38:59,311,30,,,,10435.69,0
26570090,05:39:14,05:39:14,7497,31,,,,10646.25,0
26570090,05:39:31,05:39:31,313,32,,,,10874.51,0
26570090,05:40:08,05:40:08,314,33,,,,11386.54,0
26570090,05:41:33,05:41:33,316,34,,,,12192.85,0
26570090,05:42:16,05:42:16,317,35,,,,12693.6,0
26570090,05:43:34,05:43:34,1735,36,,,,13502.94,0
26570090,05:43:48,05:43:48,1736,37,,,,13628.83,0
26570090,05:44:08,05:44:08,1737,38,,,,13875.39,0
26570090,05:44:33,05:44:33,1738,39,,,,14177.52,0
26570090,05:45:10,05:45:10,1334,40,,,,14459.38,0
26570090,05:47:00,05:47:00,9872,41,,1,,15845.78,
26607070,24:28:00,24:28:00,9482,1,,,1,0,
26607070,24:28:25,24:28:25,241,2,,,,202.13,0
26607070,24:29:23,24:29:23,9480,3,,,,568.77,0
26607070,24:30:00,24:30:00,5743,4,,,,921.64,
26607070,24:30:44,24:30:44,4841,5,,,,1409.62,0
26607070,24:31:33,24:31:33,4842,6,,,,1913.94,0
26607070,24:32:10,24:32:10,9475,7,,,,2334.88,0
26607070,24:32:48,24:32:48,5769,8,,,,2796.42,0
26607070,24:33:28,24:33:28,5745,9,,,,3240.12,0
26607070,24:33:53,24:33:53,5746,10,,,,3453.83,0
26607070,24:34:26,24:34:26,4625,11,,,,3800.41,0
26607070,24:35:04,24:35:04,4626,12,,,,4233.9,0
26607070,24:35:31,24:35:31,4627,13,,,,4512.52,0
26607070,24:35:50,24:35:50,1766,14,,,,4679.12,0
26607070,24:36:07,24:36:07,1767,15,,,,4867,0
26607070,24:36:40,24:36:40,1686,16,,,,5234.42,0
26607070,24:37:00,24:37:00,1687,17,,,,5480.38,
26607070,24:37:30,24:37:30,1688,18,,,,5821.72,0
26607070,24:38:02,24:38:02,4226,19,,,,6160.85,0
26607070,24:39:02,24:39:02,4228,20,,,,6763,0
26607070,24:39:53,24:39:53,4229,21,,,,7223.95,0
26607070,24:40:24,24:40:24,4230,22,,,,7565.63,0
26607070,24:41:21,24:41:21,1729,23,,,,8202.26,0
26607070,24:42:28,24:42:28,304,24,,,,8734.44,0
26607070,24:42:54,24:42:54,305,25,,,,9014.75,0
26607070,24:43:28,24:43:28,307,26,,,,9376.67,0
26607070,24:44:00,24:44:00,308,27,,,,9682.58,
26607070,24:44:23,24:44:23,309,28,,,,9980.08,0
26607070,24:44:38,24:44:38,310,29,,,,10194.42,0
26607070,24:44:59,24:44:59,311,30,,,,10435.69,0
26607070,24:45:14,24:45:14,7497,31,,,,10646.25,0
26607070,24:45:31,24:45:31,313,32,,,,10874.51,0
26607070,24:46:08,24:46:08,314,33,,,,11386.54,0
26607070,24:47:33,24:47:33,316,34,,,,12192.85,0
26607070,24:48:16,24:48:16,317,35,,,,12693.6,0
26607070,24:49:34,24:49:34,1735,36,,,,13502.94,0
26607070,24:49:48,24:49:48,1736,37,,,,13628.83,0
26607070,24:50:08,24:50:08,1737,38,,,,13875.39,0
26607070,24:50:33,24:50:33,1738,39,,,,14177.52,0
26607070,24:51:10,24:51:10,1334,40,,,,14459.38,0
26607070,24:53:00,24:53:00,9872,41,,1,,15845.78,
27008090,22:58:00,22:58:00,9482,1,,,1,0,
27008090,22:58:25,22:58:25,241,2,,,,202.13,0
27008090,22:59:23,22:59:23,9480,3,,,,568.77,0
27008090,23:00:00,23:00:00,5743,4,,,,921.64,
27008090,23:00:44,23:00:44,4841,5,,,,1409.62,0
27008090,23:01:33,23:01:33,4842,6,,,,1913.94,0
27008090,23:02:10,23:02:10,9475,7,,,,2334.88,0
27008090,23:02:48,23:02:48,5769,8,,,,2796.42,0
27008090,23:03:28,23:03:28,5745,9,,,,3240.12,0
27008090,23:03:53,23:03:53,5746,10,,,,3453.83,0
27008090,23:04:26,23:04:26,4625,11,,,,3800.41,0
27008090,23:05:04,23:05:04,4626,12,,,,4233.9,0
27008090,23:05:31,23:05:31,4627,13,,,,4512.52,0
27008090,23:05:50,23:05:50,1766,14,,,,4679.12,0
27008090,23:06:07,23:06:07,1767,15,,,,4867,0
27008090,23:06:40,23:06:40,1686,16,,,,5234.42,0
27008090,23:07:00,23:07:00,1687,17,,,,5480.38,
27008090,23:07:35,23:07:35,1688,18,,,,5821.72,0
27008090,23:08:11,23:08:11,4226,19,,,,6160.85,0
27008090,23:09:20,23:09:20,4228,20,,,,6763,0
27008090,23:10:18,23:10:18,4229,21,,,,7223.95,0
27008090,23:10:53,23:10:53,4230,22,,,,7565.63,0
27008090,23:11:59,23:11:59,1729,23,,,,8202.26,0
27008090,23:13:14,23:13:14,304,24,,,,8734.44,0
27008090,23:13:45,23:13:45,305,25,,,,9014.75,0
27008090,23:14:23,23:14:23,307,26,,,,9376.67,0
27008090,23:15:00,23:15:00,308,27,,,,9682.58,
27008090,23:15:23,23:15:23,309,28,,,,9980.08,0
27008090,23:15:38,23:15:38,310,29,,,,10194.42,0
27008090,23:15:59,23:15:59,311,30,,,,10435.69,0
27008090,23:16:14,23:16:14,7497,31,,,,10646.25,0
27008090,23:16:31,23:16:31,313,32,,,,10874.51,0
27008090,23:17:08,23:17:08,314,33,,,,11386.54,0
27008090,23:18:33,23:18:33,316,34,,,,12192.85,0
27008090,23:19:16,23:19:16,317,35,,,,12693.6,0
27008090,23:20:34,23:20:34,1735,36,,,,13502.94,0
27008090,23:20:48,23:20:48,1736,37,,,,13628.83,0
27008090,23:21:08,23:21:08,1737,38,,,,13875.39,0
27008090,23:21:33,23:21:33,1738,39,,,,14177.52,0
27008090,23:22:10,23:22:10,1334,40,,,,14459.38,0
27008090,23:24:00,23:24:00,9872,41,,1,,15845.78,
27557020,24:17:00,24:17:00,9482,1,,,1,0,
27557020,24:17:25,24:17:25,241,2,,,,202.13,0
27557020,24:18:23,24:18:23,9480,3,,,,568.77,0
27557020,24:19:00,24:19:00,5743,4,,,,921.64,
27557020,24:19:38,24:19:38,4841,5,,,,1409.62,0
27557020,24:20:20,24:20:20,4842,6,,,,1913.94,0
27557020,24:20:52,24:20:52,9475,7,,,,2334.88,0
27557020,24:21:24,24:21:24,5769,8,,,,2796.42,0
27557020,24:21:58,24:21:58,5745,9,,,,3240.12,0
27557020,24:22:19,24:22:19,5746,10,,,,3453.83,0
27557020,24:22:48,24:22:48,4625,11,,,,3800.41,0
27557020,24:23:20,24:23:20,4626,12,,,,4233.9,0
27557020,24:23:44,24:23:44,4627,13,,,,4512.52,0
27557020,24:24:00,24:24:00,1766,14,,,,4679.12,0
27557020,24:24:15,24:24:15,1767,15,,,,4867,0
27557020,24:24:42,24:24:42,1686,16,,,,5234.42,0
27557020,24:25:00,24:25:00,1687,17,,,,5480.38,
27557020,24:25:21,24:25:21,1688,18,,,,5821.72,0
27557020,24:25:44,24:25:44,4226,19,,,,6160.85,0
27557020,24:26:27,24:26:27,4228,20,,,,6763,0
27557020,24:27:04,24:27:04,4229,21,,,,7223.95,0
27557020,24:27:25,24:27:25,4230,22,,,,7565.63,0
27557020,24:28:06,24:28:06,1729,23,,,,8202.26,0
27557020,24:28:54,24:28:54,304,24,,,,8734.44,0
27557020,24:29:13,24:29:13,305,25,,,,9014.75,0
27557020,24:29:37,24:29:37,307,26,,,,9376.67,0
27557020,24:30:00,24:30:00,308,27,,,,9682.58,
27557020,24:30:26,24:30:26,309,28,,,,9980.08,0
27557020,24:30:43,24:30:43,310,29,,,,10194.42,0
27557020,24:31:05,24:31:05,311,30,,,,10435.69,0
27557020,24:31:22,24:31:22,7497,31,,,,10646.25,0
27557020,24:31:41,24:31:41,313,32,,,,10874.51,0
27557020,24:32:22,24:32:22,314,33,,,,11386.54,0
27557020,24:33:57,24:33:57,316,34,,,,12192.85,0
27557020,24:34:45,24:34:45,317,35,,,,12693.6,0
27557020,24:36:11,24:36:11,1735,36,,,,13502.94,0
27557020,24:36:26,24:36:26,1736,37,,,,13628.83,0
27557020,24:36:49,24:36:49,1737,38,,,,13875.39,0
27557020,24:37:17,24:37:17,1738,39,,,,14177.52,0
27557020,24:37:57,24:37:57,1334,40,,,,14459.38,0
27557020,24:40:00,24:40:00,9872,41,,1,,15845.78,
27557030,24:17:00,24:17:00,9482,1,,,1,0,
27557030,24:17:25,24:17:25,241,2,,,,202.13,0
27557030,24:18:23,24:18:23,9480,3,,,,568.77,0
27557030,24:19:00,24:19:00,5743,4,,,,921.64,
27557030,24:19:38,24:19:38,4841,5,,,,1409.62,0
27557030,24:20:20,24:20:20,4842,6,,,,1913.94,0
27557030,24:20:52,24:20:52,9475,7,,,,2334.88,0
27557030,24:21:24,24:21:24,5769,8,,,,2796.42,0
27557030,24:21:58,24:21:58,5745,9,,,,3240.12,0
27557030,24:22:19,24:22:19,5746,10,,,,3453.83,0
27557030,24:22:48,24:22:48,4625,11,,,,3800.41,0
27557030,24:23:20,24:23:20,4626,12,,,,4233.9,0
27557030,24:23:44,24:23:44,4627,13,,,,4512.52,0
27557030,24:24:00,24:24:00,1766,14,,,,4679.12,0
27557030,24:24:15,24:24:15,1767,15,,,,4867,0
27557030,24:24:42,24:24:42,1686,16,,,,5234.42,0
27557030,24:25:00,24:25:00,1687,17,,,,5480.38,
27557030,24:25:21,24:25:21,1688,18,,,,5821.72,0
27557030,24:25:44,24:25:44,4226,19,,,,6160.85,0
27557030,24:26:27,24:26:27,4228,20,,,,6763,0
27557030,24:27:04,24:27:04,4229,21,,,,7223.95,0
27557030,24:27:25,24:27:25,4230,22,,,,7565.63,0
27557030,24:28:06,24:28:06,1729,23,,,,8202.26,0
27557030,24:28:54,24:28:54,304,24,,,,8734.44,0
27557030,24:29:13,24:29:13,305,25,,,,9014.75,0
27557030,24:29:37,24:29:37,307,26,,,,9376.67,0
27557030,24:30:00,24:30:00,308,27,,,,9682.58,
27557030,24:30:26,24:30:26,309,28,,,,9980.08,0
27557030,24:30:43,24:30:43,310,29,,,,10194.42,0
27557030,24:31:05,24:31:05,311,30,,,,10435.69,0
27557030,24:31:22,24:31:22,7497,31,,,,10646.25,0
27557030,24:31:41,24:31:41,313,32,,,,10874.51,0
27557030,24:32:22,24:32:22,314,33,,,,11386.54,0
27557030,24:33:57,24:33:57,316,34,,,,12192.85,0
27557030,24:34:45,24:34:45,317,35,,,,12693.6,0
27557030,24:36:11,24:36:11,1735,36,,,,13502.94,0
27557030,24:36:26,24:36:26,1736,37,,,,13628.83,0
27557030,24:36:49,24:36:49,1737,38,,,,13875.39,0
27557030,24:37:17,24:37:17,1738,39,,,,14177.52,0
27557030,24:37:57,24:37:57,1334,40,,,,14459.38,0
27557030,24:40:00,24:40:00,9872,41,,1,,15845.78,
27557040,24:17:00,24:17:00,9482,1,,,1,0,
27557040,24:17:25,24:17:25,241,2,,,,202.13,0
27557040,24:18:23,24:18:23,9480,3,,,,568.77,0
27557040,24:19:00,24:19:00,5743,4,,,,921.64,
27557040,24:19:38,24:19:38,4841,5,,,,1409.62,0
27557040,24:20:20,24:20:20,4842,6,,,,1913.94,0
27557040,24:20:52,24:20:52,9475,7,,,,2334.88,0
27557040,24:21:24,24:21:24,5769,8,,,,2796.42,0
27557040,24:21:58,24:21:58,5745,9,,,,3240.12,0
27557040,24:22:19,24:22:19,5746,10,,,,3453.83,0
27557040,24:22:48,24:22:48,4625,11,,,,3800.41,0
27557040,24:23:20,24:23:20,4626,12,,,,4233.9,0
27557040,24:23:44,24:23:44,4627,13,,,,4512.52,0
27557040,24:24:00,24:24:00,1766,14,,,,4679.12,0
27557040,24:24:15,24:24:15,1767,15,,,,4867,0
27557040,24:24:42,24:24:42,1686,16,,,,5234.42,0
27557040,24:25:00,24:25:00,1687,17,,,,5480.38,
27557040,24:25:21,24:25:21,1688,18,,,,5821.72,0
27557040,24:25:44,24:25:44,4226,19,,,,6160.85,0
27557040,24:26:27,24:26:27,4228,20,,,,6763,0
27557040,24:27:04,24:27:04,4229,21,,,,7223.95,0
27557040,24:27:25,24:27:25,4230,22,,,,7565.63,0
27557040,24:28:06,24:28:06,1729,23,,,,8202.26,0
27557040,24:28:54,24:28:54,304,24,,,,8734.44,0
27557040,24:29:13,24:29:13,305,25,,,,9014.75,0
27557040,24:29:37,24:29:37,307,26,,,,9376.67,0
27557040,24:30:00,24:30:00,308,27,,,,9682.58,
27557040,24:30:26,24:30:26,309,28,,,,9980.08,0
27557040,24:30:43,24:30:43,310,29,,,,10194.42,0
27557040,24:31:05,24:31:05,311,30,,,,10435.69,0
27557040,24:31:22,24:31:22,7497,31,,,,10646.25,0
27557040,24:31:41,24:31:41,313,32,,,,10874.51,0
27557040,24:32:22,24:32:22,314,33,,,,11386.54,0
27557040,24:33:57,24:33:57,316,34,,,,12192.85,0
27557040,24:34:45,24:34:45,317,35,,,,12693.6,0
27557040,24:36:11,24:36:11,1735,36,,,,13502.94,0
27557040,24:36:26,24:36:26,1736,37,,,,13628.83,0
27557040,24:36:49,24:36:49,1737,38,,,,13875.39,0
27557040,24:37:17,24:37:17,1738,39,,,,14177.52,0
27557040,24:37:57,24:37:57,1334,40,,,,14459.38,0
27557040,24:40:00,24:40:00,9872,41,,1,,15845.78,
27557050,24:17:00,24:17:00,9482,1,,,1,0,
27557050,24:17:25,24:17:25,241,2,,,,202.13,0
27557050,24:18:23,24:18:23,9480,3,,,,568.77,0
27557050,24:19:00,24:19:00,5743,4,,,,921.64,
27557050,24:19:38,24:19:38,4841,5,,,,1409.62,0
27557050,24:20:20,24:20:20,4842,6,,,,1913.94,0
27557050,24:20:52,24:20:52,9475,7,,,,2334.88,0
27557050,24:21:24,24:21:24,5769,8,,,,2796.42,0
27557050,24:21:58,24:21:58,5745,9,,,,3240.12,0
27557050,24:22:19,24:22:19,5746,10,,,,3453.83,0
27557050,24:22:48,24:22:48,4625,11,,,,3800.41,0
27557050,24:23:20,24:23:20,4626,12,,,,4233.9,0
27557050,24:23:44,24:23:44,4627,13,,,,4512.52,0
27557050,24:24:00,24:24:00,1766,14,,,,4679.12,0
27557050,24:24:15,24:24:15,1767,15,,,,4867,0
27557050,24:24:42,24:24:42,1686,16,,,,5234.42,0
27557050,24:25:00,24:25:00,1687,17,,,,5480.38,
27557050,24:25:21,24:25:21,1688,18,,,,5821.72,0
27557050,24:25:44,24:25:44,4226,19,,,,6160.85,0
27557050,24:26:27,24:26:27,4228,20,,,,6763,0
27557050,24:27:04,24:27:04,4229,21,,,,7223.95,0
27557050,24:27:25,24:27:25,4230,22,,,,7565.63,0
27557050,24:28:06,24:28:06,1729,23,,,,8202.26,0
27557050,24:28:54,24:28:54,304,24,,,,8734.44,0
27557050,24:29:13,24:29:13,305,25,,,,9014.75,0
27557050,24:29:37,24:29:37,307,26,,,,9376.67,0
27557050,24:30:00,24:30:00,308,27,,,,9682.58,
27557050,24:30:26,24:30:26,309,28,,,,9980.08,0
27557050,24:30:43,24:30:43,310,29,,,,10194.42,0
27557050,24:31:05,24:31:05,311,30,,,,10435.69,0
27557050,24:31:22,24:31:22,7497,31,,,,10646.25,0
27557050,24:31:41,24:31:41,313,32,,,,10874.51,0
27557050,24:32:22,24:32:22,314,33,,,,11386.54,0
27557050,24:33:57,24:33:57,316,34,,,,12192.85,0
27557050,24:34:45,24:34:45,317,35,,,,12693.6,0
27557050,24:36:11,24:36:11,1735,36,,,,13502.94,0
27557050,24:36:26,24:36:26,1736,37,,,,13628.83,0
27557050,24:36:49,24:36:49,1737,38,,,,13875.39,0
27557050,24:37:17,24:37:17,1738,39,,,,14177.52,0
27557050,24:37:57,24:37:57,1334,40,,,,14459.38,0
27557050,24:40:00,24:40:00,9872,41,,1,,15845.78,
27557060,24:17:00,24:17:00,9482,1,,,1,0,
27557060,24:17:25,24:17:25,241,2,,,,202.13,0
27557060,24:18:23,24:18:23,9480,3,,,,568.77,0
27557060,24:19:00,24:19:00,5743,4,,,,921.64,
27557060,24:19:38,24:19:38,4841,5,,,,1409.62,0
27557060,24:20:20,24:20:20,4842,6,,,,1913.94,0
27557060,24:20:52,24:20:52,9475,7,,,,2334.88,0
27557060,24:21:24,24:21:24,5769,8,,,,2796.42,0
27557060,24:21:58,24:21:58,5745,9,,,,3240.12,0
27557060,24:22:19,24:22:19,5746,10,,,,3453.83,0
27557060,24:22:48,24:22:48,4625,11,,,,3800.41,0
27557060,24:23:20,24:23:20,4626,12,,,,4233.9,0
27557060,24:23:44,24:23:44,4627,13,,,,4512.52,0
27557060,24:24:00,24:24:00,1766,14,,,,4679.12,0
27557060,24:24:15,24:24:15,1767,15,,,,4867,0
27557060,24:24:42,24:24:42,1686,16,,,,5234.42,0
27557060,24:25:00,24:25:00,1687,17,,,,5480.38,
27557060,24:25:21,24:25:21,1688,18,,,,5821.72,0
27557060,24:25:44,24:25:44,4226,19,,,,6160.85,0
27557060,24:26:27,24:26:27,4228,20,,,,6763,0
27557060,24:27:04,24:27:04,4229,21,,,,7223.95,0
27557060,24:27:25,24:27:25,4230,22,,,,7565.63,0
27557060,24:28:06,24:28:06,1729,23,,,,8202.26,0
27557060,24:28:54,24:28:54,304,24,,,,8734.44,0
27557060,24:29:13,24:29:13,305,25,,,,9014.75,0
27557060,24:29:37,24:29:37,307,26,,,,9376.67,0
27557060,24:30:00,24:30:00,308,27,,,,9682.58,
27557060,24:30:26,24:30:26,309,28,,,,9980.08,0
27557060,24:30:43,24:30:43,310,29,,,,10194.42,0
27557060,24:31:05,24:31:05,311,30,,,,10435.69,0
27557060,24:31:22,24:31:22,7497,31,,,,10646.25,0
27557060,24:31:41,24:31:41,313,32,,,,10874.51,0
27557060,24:32:22,24:32:22,314,33,,,,11386.54,0
27557060,24:33:57,24:33:57,316,34,,,,12192.85,0
27557060,24:34:45,24:34:45,317,35,,,,12693.6,0
27557060,24:36:11,24:36:11,1735,36,,,,13502.94,0
27557060,24:36:26,24:36:26,1736,37,,,,13628.83,0
27557060,24:36:49,24:36:49,1737,38,,,,13875.39,0
27557060,24:37:17,24:37:17,1738,39,,,,14177.52,0
27557060,24:37:57,24:37:57,1334,40,,,,14459.38,0
27557060,24:40:00,24:40:00,9872,41,,1,,15845.78,
2817070,23:58:00,23:58:00,9482,1,,,1,0,
2817070,23:58:25,23:58:25,241,2,,,,202.13,0
2817070,23:59:23,23:59:23,9480,3,,,,568.77,0
2817070,24:00:00,24:00:00,5743,4,,,,921.64,
2817070,24:00:44,24:00:44,4841,5,,,,1409.62,0
2817070,24:01:33,24:01:33,4842,6,,,,1913.94,0
2817070,24:02:10,24:02:10,9475,7,,,,2334.88,0
2817070,24:02:48,24:02:48,5769,8,,,,2796.42,0
2817070,24:03:28,24:03:28,5745,9,,,,3240.12,0
2817070,24:03:53,24:03:53,5746,10,,,,3453.83,0
2817070,24:04:26,24:04:26,4625,11,,,,3800.41,0
2817070,24:05:04,24:05:04,4626,12,,,,4233.9,0
2817070,24:05:31,24:05:31,4627,13,,,,4512.52,0
2817070,24:05:50,24:05:50,1766,14,,,,4679.12,0
2817070,24:06:07,24:06:07,1767,15,,,,4867,0
2817070,24:06:40,24:06:40,1686,16,,,,5234.42,0
2817070,24:07:00,24:07:00,1687,17,,,,5480.38,
2817070,24:07:30,24:07:30,1688,18,,,,5821.72,0
2817070,24:08:02,24:08:02,4226,19,,,,6160.85,0
2817070,24:09:02,24:09:02,4228,20,,,,6763,0
2817070,24:09:53,24:09:53,4229,21,,,,7223.95,0
2817070,24:10:24,24:10:24,4230,22,,,,7565.63,0
2817070,24:11:21,24:11:21,1729,23,,,,8202.26,0
2817070,24:12:28,24:12:28,304,24,,,,8734.44,0
2817070,24:12:54,24:12:54,305,25,,,,9014.75,0
2817070,24:13:28,24:13:28,307,26,,,,9376.67,0
2817070,24:14:00,24:14:00,308,27,,,,9682.58,
2817070,24:14:23,24:14:23,309,28,,,,9980.08,0
2817070,24:14:38,24:14:38,310,29,,,,10194.42,0
2817070,24:14:59,24:14:59,311,30,,,,10435.69,0
2817070,24:15:14,24:15:14,7497,31,,,,10646.25,0
2817070,24:15:31,24:15:31,313,32,,,,10874.51,0
2817070,24:16:08,24:16:08,314,33,,,,11386.54,0
2817070,24:17:33,24:17:33,316,34,,,,12192.85,0
2817070,24:18:16,24:18:16,317,35,,,,12693.6,0
2817070,24:19:34,24:19:34,1735,36,,,,13502.94,0
2817070,24:19:48,24:19:48,1736,37,,,,13628.83,0
2817070,24:20:08,24:20:08,1737,38,,,,13875.39,0
2817070,24:20:33,24:20:33,1738,39,,,,14177.52,0
2817070,24:21:10,24:21:10,1334,40,,,,14459.38,0
2817070,24:23:00,24:23:00,9872,41,,1,,15845.78,
28534010,22:30:00,22:30:00,9482,1,,,1,0,
28534010,22:30:25,22:30:25,241,2,,,,202.13,0
28534010,22:31:23,22:31:23,9480,3,,,,568.77,0
28534010,22:32:00,22:32:00,5743,4,,,,921.64,
28534010,22:32:44,22:32:44,4841,5,,,,1409.62,0
28534010,22:33:33,22:33:33,4842,6,,,,1913.94,0
28534010,22:34:10,22:34:10,9475,7,,,,2334.88,0
28534010,22:34:48,22:34:48,5769,8,,,,2796.42,0
28534010,22:35:28,22:35:28,5745,9,,,,3240.12,0
28534010,22:35:53,22:35:53,5746,10,,,,3453.83,0
28534010,22:36:26,22:36:26,4625,11,,,,3800.41,0
28534010,22:37:04,22:37:04,4626,12,,,,4233.9,0
28534010,22:37:31,22:37:31,4627,13,,,,4512.52,0
28534010,22:37:50,22:37:50,1766,14,,,,4679.12,0
28534010,22:38:07,22:38:07,1767,15,,,,4867,0
28534010,22:38:40,22:38:40,1686,16,,,,5234.42,0
28534010,22:39:00,22:39:00,1687,17,,,,5480.38,
28534010,22:39:35,22:39:35,1688,18,,,,5821.72,0
28534010,22:40:11,22:40:11,4226,19,,,,6160.85,0
28534010,22:41:20,22:41:20,4228,20,,,,6763,0
28534010,22:42:18,22:42:18,4229,21,,,,7223.95,0
28534010,22:42:53,22:42:53,4230,22,,,,7565.63,0
28534010,22:43:59,22:43:59,1729,23,,,,8202.26,0
28534010,22:45:14,22:45:14,304,24,,,,8734.44,0
28534010,22:45:45,22:45:45,305,25,,,,9014.75,0
28534010,22:46:23,22:46:23,307,26,,,,9376.67,0
28534010,22:47:00,22:47:00,308,27,,,,9682.58,
28534010,22:47:23,22:47:23,309,28,,,,9980.08,0
28534010,22:47:38,22:47:38,310,29,,,,10194.42,0
28534010,22:47:59,22:47:59,311,30,,,,10435.69,0
28534010,22:48:14,22:48:14,7497,31,,,,10646.25,0
28534010,22:48:31,22:48:31,313,32,,,,10874.51,0
28534010,22:49:08,22:49:08,314,33,,,,11386.54,0
28534010,22:50:33,22:50:33,316,34,,,,12192.85,0
28534010,22:51:16,22:51:16,317,35,,,,12693.6,0
28534010,22:52:34,22:52:34,1735,36,,,,13502.94,0
28534010,22:52:48,22:52:48,1736,37,,,,13628.83,0
28534010,22:53:08,22:53:08,1737,38,,,,13875.39,0
28534010,22:53:33,22:53:33,1738,39,,,,14177.52,0
28534010,22:54:10,22:54:10,1334,40,,,,14459.38,0
28534010,22:56:00,22:56:00,9872,41,,1,,15845.78,
28534120,22:30:00,22:30:00,9482,1,,,1,0,
28534120,22:30:25,22:30:25,241,2,,,,202.13,0
28534120,22:31:23,22:31:23,9480,3,,,,568.77,0
28534120,22:32:00,22:32:00,5743,4,,,,921.64,
28534120,22:32:44,22:32:44,4841,5,,,,1409.62,0
28534120,22:33:33,22:33:33,4842,6,,,,1913.94,0
28534120,22:34:10,22:34:10,9475,7,,,,2334.88,0
28534120,22:34:48,22:34:48,5769,8,,,,2796.42,0
28534120,22:35:28,22:35:28,5745,9,,,,3240.12,0
28534120,22:35:53,22:35:53,5746,10,,,,3453.83,0
28534120,22:36:26,22:36:26,4625,11,,,,3800.41,0
28534120,22:37:04,22:37:04,4626,12,,,,4233.9,0
28534120,22:37:31,22:37:31,4627,13,,,,4512.52,0
28534120,22:37:50,22:37:50,1766,14,,,,4679.12,0
28534120,22:38:07,22:38:07,1767,15,,,,4867,0
28534120,22:38:40,22:38:40,1686,16,,,,5234.42,0
28534120,22:39:00,22:39:00,1687,17,,,,5480.38,
28534120,22:39:35,22:39:35,1688,18,,,,5821.72,0
28534120,22:40:11,22:40:11,4226,19,,,,6160.85,0
28534120,22:41:20,22:41:20,4228,20,,,,6763,0
28534120,22:42:18,22:42:18,4229,21,,,,7223.95,0
28534120,22:42:53,22:42:53,4230,22,,,,7565.63,0
28534120,22:43:59,22:43:59,1729,23,,,,8202.26,0
28534120,22:45:14,22:45:14,304,24,,,,8734.44,0
28534120,22:45:45,22:45:45,305,25,,,,9014.75,0
28534120,22:46:23,22:46:23,307,26,,,,9376.67,0
28534120,22:47:00,22:47:00,308,27,,,,9682.58,
28534120,22:47:23,22:47:23,309,28,,,,9980.08,0
28534120,22:47:38,22:47:38,310,29,,,,10194.42,0
28534120,22:47:59,22:47:59,311,30,,,,10435.69,0
28534120,22:48:14,22:48:14,7497,31,,,,10646.25,0
28534120,22:48:31,22:48:31,313,32,,,,10874.51,0
28534120,22:49:08,22:49:08,314,33,,,,11386.54,0
28534120,22:50:33,22:50:33,316,34,,,,12192.85,0
28534120,22:51:16,22:51:16,317,35,,,,12693.6,0
28534120,22:52:34,22:52:34,1735,36,,,,13502.94,0
28534120,22:52:48,22:52:48,1736,37,,,,13628.83,0
28534120,22:53:08,22:53:08,1737,38,,,,13875.39,0
28534120,22:53:33,22:53:33,1738,39,,,,14177.52,0
28534120,22:54:10,22:54:10,1334,40,,,,14459.38,0
28534120,22:56:00,22:56:00,9872,41,,1,,15845.78,
28591020,23:40:00,23:40:00,9482,1,,,1,0,
28591020,23:40:25,23:40:25,241,2,,,,202.13,0
28591020,23:41:23,23:41:23,9480,3,,,,568.77,0
28591020,23:42:00,23:42:00,5743,4,,,,921.64,
28591020,23:42:38,23:42:38,4841,5,,,,1409.62,0
28591020,23:43:20,23:43:20,4842,6,,,,1913.94,0
28591020,23:43:52,23:43:52,9475,7,,,,2334.88,0
28591020,23:44:24,23:44:24,5769,8,,,,2796.42,0
28591020,23:44:58,23:44:58,5745,9,,,,3240.12,0
28591020,23:45:19,23:45:19,5746,10,,,,3453.83,0
28591020,23:45:48,23:45:48,4625,11,,,,3800.41,0
28591020,23:46:20,23:46:20,4626,12,,,,4233.9,0
28591020,23:46:44,23:46:44,4627,13,,,,4512.52,0
28591020,23:47:00,23:47:00,1766,14,,,,4679.12,0
28591020,23:47:15,23:47:15,1767,15,,,,4867,0
28591020,23:47:42,23:47:42,1686,16,,,,5234.42,0
28591020,23:48:00,23:48:00,1687,17,,,,5480.38,
28591020,23:48:21,23:48:21,1688,18,,,,5821.72,0
28591020,23:48:44,23:48:44,4226,19,,,,6160.85,0
28591020,23:49:27,23:49:27,4228,20,,,,6763,0
28591020,23:50:04,23:50:04,4229,21,,,,7223.95,0
28591020,23:50:25,23:50:25,4230,22,,,,7565.63,0
28591020,23:51:06,23:51:06,1729,23,,,,8202.26,0
28591020,23:51:54,23:51:54,304,24,,,,8734.44,0
28591020,23:52:13,23:52:13,305,25,,,,9014.75,0
28591020,23:52:37,23:52:37,307,26,,,,9376.67,0
28591020,23:53:00,23:53:00,308,27,,,,9682.58,
28591020,23:53:26,23:53:26,309,28,,,,9980.08,0
28591020,23:53:43,23:53:43,310,29,,,,10194.42,0
28591020,23:54:05,23:54:05,311,30,,,,10435.69,0
28591020,23:54:22,23:54:22,7497,31,,,,10646.25,0
28591020,23:54:41,23:54:41,313,32,,,,10874.51,0
28591020,23:55:22,23:55:22,314,33,,,,11386.54,0
28591020,23:56:57,23:56:57,316,34,,,,12192.85,0
28591020,23:57:45,23:57:45,317,35,,,,12693.6,0
28591020,23:59:11,23:59:11,1735,36,,,,13502.94,0
28591020,23:59:26,23:59:26,1736,37,,,,13628.83,0
28591020,23:59:49,23:59:49,1737,38,,,,13875.39,0
28591020,24:00:17,24:00:17,1738,39,,,,14177.52,0
28591020,24:00:57,24:00:57,1334,40,,,,14459.38,0
28591020,24:03:00,24:03:00,9872,41,,1,,15845.78,
28591030,23:40:00,23:40:00,9482,1,,,1,0,
28591030,23:40:25,23:40:25,241,2,,,,202.13,0
28591030,23:41:23,23:41:23,9480,3,,,,568.77,0
28591030,23:42:00,23:42:00,5743,4,,,,921.64,
28591030,23:42:38,23:42:38,4841,5,,,,1409.62,0
28591030,23:43:20,23:43:20,4842,6,,,,1913.94,0
28591030,23:43:52,23:43:52,9475,7,,,,2334.88,0
28591030,23:44:24,23:44:24,5769,8,,,,2796.42,0
28591030,23:44:58,23:44:58,5745,9,,,,3240.12,0
28591030,23:45:19,23:45:19,5746,10,,,,3453.83,0
28591030,23:45:48,23:45:48,4625,11,,,,3800.41,0
28591030,23:46:20,23:46:20,4626,12,,,,4233.9,0
28591030,23:46:44,23:46:44,4627,13,,,,4512.52,0
28591030,23:47:00,23:47:00,1766,14,,,,4679.12,0
28591030,23:47:15,23:47:15,1767,15,,,,4867,0
28591030,23:47:42,23:47:42,1686,16,,,,5234.42,0
28591030,23:48:00,23:48:00,1687,17,,,,5480.38,
28591030,23:48:21,23:48:21,1688,18,,,,5821.72,0
28591030,23:48:44,23:48:44,4226,19,,,,6160.85,0
28591030,23:49:27,23:49:27,4228,20,,,,6763,0
28591030,23:50:04,23:50:04,4229,21,,,,7223.95,0
28591030,23:50:25,23:50:25,4230,22,,,,7565.63,0
28591030,23:51:06,23:51:06,1729,23,,,,8202.26,0
28591030,23:51:54,23:51:54,304,24,,,,8734.44,0
28591030,23:52:13,23:52:13,305,25,,,,9014.75,0
28591030,23:52:37,23:52:37,307,26,,,,9376.67,0
28591030,23:53:00,23:53:00,308,27,,,,9682.58,
28591030,23:53:26,23:53:26,309,28,,,,9980.08,0
28591030,23:53:43,23:53:43,310,29,,,,10194.42,0
28591030,23:54:05,23:54:05,311,30,,,,10435.69,0
28591030,23:54:22,23:54:22,7497,31,,,,10646.25,0
28591030,23:54:41,23:54:41,313,32,,,,10874.51,0
28591030,23:55:22,23:55:22,314,33,,,,11386.54,0
28591030,23:56:57,23:56:57,316,34,,,,12192.85,0
28591030,23:57:45,23:57:45,317,35,,,,12693.6,0
28591030,23:59:11,23:59:11,1735,36,,,,13502.94,0
28591030,23:59:26,23:59:26,1736,37,,,,13628.83,0
28591030,23:59:49,23:59:49,1737,38,,,,13875.39,0
28591030,24:00:17,24:00:17,1738,39,,,,14177.52,0
28591030,24:00:57,24:00:57,1334,40,,,,14459.38,0
28591030,24:03:00,24:03:00,9872,41,,1,,15845.78,
28591040,23:40:00,23:40:00,9482,1,,,1,0,
28591040,23:40:25,23:40:25,241,2,,,,202.13,0
28591040,23:41:23,23:41:23,9480,3,,,,568.77,0
28591040,23:42:00,23:42:00,5743,4,,,,921.64,
28591040,23:42:38,23:42:38,4841,5,,,,1409.62,0
28591040,23:43:20,23:43:20,4842,6,,,,1913.94,0
28591040,23:43:52,23:43:52,9475,7,,,,2334.88,0
28591040,23:44:24,23:44:24,5769,8,,,,2796.42,0
28591040,23:44:58,23:44:58,5745,9,,,,3240.12,0
28591040,23:45:19,23:45:19,5746,10,,,,3453.83,0
28591040,23:45:48,23:45:48,4625,11,,,,3800.41,0
28591040,23:46:20,23:46:20,4626,12,,,,4233.9,0
28591040,23:46:44,23:46:44,4627,13,,,,4512.52,0
28591040,23:47:00,23:47:00,1766,14,,,,4679.12,0
28591040,23:47:15,23:47:15,1767,15,,,,4867,0
28591040,23:47:42,23:47:42,1686,16,,,,5234.42,0
28591040,23:48:00,23:48:00,1687,17,,,,5480.38,
28591040,23:48:21,23:48:21,1688,18,,,,5821.72,0
28591040,23:48:44,23:48:44,4226,19,,,,6160.85,0
28591040,23:49:27,23:49:27,4228,20,,,,6763,0
28591040,23:50:04,23:50:04,4229,21,,,,7223.95,0
28591040,23:50:25,23:50:25,4230,22,,,,7565.63,0
28591040,23:51:06,23:51:06,1729,23,,,,8202.26,0
28591040,23:51:54,23:51:54,304,24,,,,8734.44,0
28591040,23:52:13,23:52:13,305,25,,,,9014.75,0
28591040,23:52:37,23:52:37,307,26,,,,9376.67,0
28591040,23:53:00,23:53:00,308,27,,,,9682.58,
28591040,23:53:26,23:53:26,309,28,,,,9980.08,0
28591040,23:53:43,23:53:43,310,29,,,,10194.42,0
28591040,23:54:05,23:54:05,311,30,,,,10435.69,0
28591040,23:54:22,23:54:22,7497,31,,,,10646.25,0
28591040,23:54:41,23:54:41,313,32,,,,10874.51,0
28591040,23:55:22,23:55:22,314,33,,,,11386.54,0
28591040,23:56:57,23:56:57,316,34,,,,12192.85,0
28591040,23:57:45,23:57:45,317,35,,,,12693.6,0
28591040,23:59:11,23:59:11,1735,36,,,,13502.94,0
28591040,23:59:26,23:59:26,1736,37,,,,13628.83,0
28591040,23:59:49,23:59:49,1737,38,,,,13875.39,0
28591040,24:00:17,24:00:17,1738,39,,,,14177.52,0
28591040,24:00:57,24:00:57,1334,40,,,,14459.38,0
28591040,24:03:00,24:03:00,9872,41,,1,,15845.78,
28591050,23:40:00,23:40:00,9482,1,,,1,0,
28591050,23:40:25,23:40:25,241,2,,,,202.13,0
28591050,23:41:23,23:41:23,9480,3,,,,568.77,0
28591050,23:42:00,23:42:00,5743,4,,,,921.64,
28591050,23:42:38,23:42:38,4841,5,,,,1409.62,0
28591050,23:43:20,23:43:20,4842,6,,,,1913.94,0
28591050,23:43:52,23:43:52,9475,7,,,,2334.88,0
28591050,23:44:24,23:44:24,5769,8,,,,2796.42,0
28591050,23:44:58,23:44:58,5745,9,,,,3240.12,0
28591050,23:45:19,23:45:19,5746,10,,,,3453.83,0
28591050,23:45:48,23:45:48,4625,11,,,,3800.41,0
28591050,23:46:20,23:46:20,4626,12,,,,4233.9,0
28591050,23:46:44,23:46:44,4627,13,,,,4512.52,0
28591050,23:47:00,23:47:00,1766,14,,,,4679.12,0
28591050,23:47:15,23:47:15,1767,15,,,,4867,0
28591050,23:47:42,23:47:42,1686,16,,,,5234.42,0
28591050,23:48:00,23:48:00,1687,17,,,,5480.38,
28591050,23:48:21,23:48:21,1688,18,,,,5821.72,0
28591050,23:48:44,23:48:44,4226,19,,,,6160.85,0
28591050,23:49:27,23:49:27,4228,20,,,,6763,0
28591050,23:50:04,23:50:04,4229,21,,,,7223.95,0
28591050,23:50:25,23:50:25,4230,22,,,,7565.63,0
28591050,23:51:06,23:51:06,1729,23,,,,8202.26,0
28591050,23:51:54,23:51:54,304,24,,,,8734.44,0
28591050,23:52:13,23:52:13,305,25,,,,9014.75,0
28591050,23:52:37,23:52:37,307,26,,,,9376.67,0
28591050,23:53:00,23:53:00,308,27,,,,9682.58,
28591050,23:53:26,23:53:26,309,28,,,,9980.08,0
28591050,23:53:43,23:53:43,310,29,,,,10194.42,0
28591050,23:54:05,23:54:05,311,30,,,,10435.69,0
28591050,23:54:22,23:54:22,7497,31,,,,10646.25,0
28591050,23:54:41,23:54:41,313,32,,,,10874.51,0
28591050,23:55:22,23:55:22,314,33,,,,11386.54,0
28591050,23:56:57,23:56:57,316,34,,,,12192.85,0
28591050,23:57:45,23:57:45,317,35,,,,12693.6,0
28591050,23:59:11,23:59:11,1735,36,,,,13502.94,0
28591050,23:59:26,23:59:26,1736,37,,,,13628.83,0
28591050,23:59:49,23:59:49,1737,38,,,,13875.39,0
28591050,24:00:17,24:00:17,1738,39,,,,14177.52,0
28591050,24:00:57,24:00:57,1334,40,,,,14459.38,0
28591050,24:03:00,24:03:00,9872,41,,1,,15845.78,
28591060,23:40:00,23:40:00,9482,1,,,1,0,
28591060,23:40:25,23:40:25,241,2,,,,202.13,0
28591060,23:41:23,23:41:23,9480,3,,,,568.77,0
28591060,23:42:00,23:42:00,5743,4,,,,921.64,
28591060,23:42:38,23:42:38,4841,5,,,,1409.62,0
28591060,23:43:20,23:43:20,4842,6,,,,1913.94,0
28591060,23:43:52,23:43:52,9475,7,,,,2334.88,0
28591060,23:44:24,23:44:24,5769,8,,,,2796.42,0
28591060,23:44:58,23:44:58,5745,9,,,,3240.12,0
28591060,23:45:19,23:45:19,5746,10,,,,3453.83,0
28591060,23:45:48,23:45:48,4625,11,,,,3800.41,0
28591060,23:46:20,23:46:20,4626,12,,,,4233.9,0
28591060,23:46:44,23:46:44,4627,13,,,,4512.52,0
28591060,23:47:00,23:47:00,1766,14,,,,4679.12,0
28591060,23:47:15,23:47:15,1767,15,,,,4867,0
28591060,23:47:42,23:47:42,1686,16,,,,5234.42,0
28591060,23:48:00,23:48:00,1687,17,,,,5480.38,
28591060,23:48:21,23:48:21,1688,18,,,,5821.72,0
28591060,23:48:44,23:48:44,4226,19,,,,6160.85,0
28591060,23:49:27,23:49:27,4228,20,,,,6763,0
28591060,23:50:04,23:50:04,4229,21,,,,7223.95,0
28591060,23:50:25,23:50:25,4230,22,,,,7565.63,0
28591060,23:51:06,23:51:06,1729,23,,,,8202.26,0
28591060,23:51:54,23:51:54,304,24,,,,8734.44,0
28591060,23:52:13,23:52:13,305,25,,,,9014.75,0
28591060,23:52:37,23:52:37,307,26,,,,9376.67,0
28591060,23:53:00,23:53:00,308,27,,,,9682.58,
28591060,23:53:26,23:53:26,309,28,,,,9980.08,0
28591060,23:53:43,23:53:43,310,29,,,,10194.42,0
28591060,23:54:05,23:54:05,311,30,,,,10435.69,0
28591060,23:54:22,23:54:22,7497,31,,,,10646.25,0
28591060,23:54:41,23:54:41,313,32,,,,10874.51,0
28591060,23:55:22,23:55:22,314,33,,,,11386.54,0
28591060,23:56:57,23:56:57,316,34,,,,12192.85,0
28591060,23:57:45,23:57:45,317,35,,,,12693.6,0
28591060,23:59:11,23:59:11,1735,36,,,,13502.94,0
28591060,23:59:26,23:59:26,1736,37,,,,13628.83,0
28591060,23:59:49,23:59:49,1737,38,,,,13875.39,0
28591060,24:00:17,24:00:17,1738,39,,,,14177.52,0
28591060,24:00:57,24:00:57,1334,40,,,,14459.38,0
28591060,24:03:00,24:03:00,9872,41,,1,,15845.78,
328070,06:27:00,06:27:00,9482,1,,,1,0,
328070,06:27:38,06:27:38,241,2,,,,202.13,0
328070,06:29:05,06:29:05,9480,3,,,,568.77,0
328070,06:30:00,06:30:00,5743,4,,,,921.64,
328070,06:30:44,06:30:44,4841,5,,,,1409.62,0
328070,06:31:33,06:31:33,4842,6,,,,1913.94,0
328070,06:32:10,06:32:10,9475,7,,,,2334.88,0
328070,06:32:48,06:32:48,5769,8,,,,2796.42,0
328070,06:33:28,06:33:28,5745,9,,,,3240.12,0
328070,06:33:53,06:33:53,5746,10,,,,3453.83,0
328070,06:34:26,06:34:26,4625,11,,,,3800.41,0
328070,06:35:04,06:35:04,4626,12,,,,4233.9,0
328070,06:35:31,06:35:31,4627,13,,,,4512.52,0
328070,06:35:50,06:35:50,1766,14,,,,4679.12,0
328070,06:36:07,06:36:07,1767,15,,,,4867,0
328070,06:36:40,06:36:40,1686,16,,,,5234.42,0
328070,06:37:00,06:37:00,1687,17,,,,5480.38,
328070,06:37:35,06:37:35,1688,18,,,,5821.72,0
328070,06:38:11,06:38:11,4226,19,,,,6160.85,0
328070,06:39:20,06:39:20,4228,20,,,,6763,0
328070,06:40:18,06:40:18,4229,21,,,,7223.95,0
328070,06:40:53,06:40:53,4230,22,,,,7565.63,0
328070,06:41:59,06:41:59,1729,23,,,,8202.26,0
328070,06:43:14,06:43:14,304,24,,,,8734.44,0
328070,06:43:45,06:43:45,305,25,,,,9014.75,0
328070,06:44:23,06:44:23,307,26,,,,9376.67,0
328070,06:45:00,06:45:00,308,27,,,,9682.58,
328070,06:45:23,06:45:23,309,28,,,,9980.08,0
328070,06:45:38,06:45:38,310,29,,,,10194.42,0
328070,06:45:59,06:45:59,311,30,,,,10435.69,0
328070,06:46:14,06:46:14,7497,31,,,,10646.25,0
328070,06:46:31,06:46:31,313,32,,,,10874.51,0
328070,06:47:08,06:47:08,314,33,,,,11386.54,0
328070,06:48:33,06:48:33,316,34,,,,12192.85,0
328070,06:49:16,06:49:16,317,35,,,,12693.6,0
328070,06:50:34,06:50:34,1735,36,,,,13502.94,0
328070,06:50:48,06:50:48,1736,37,,,,13628.83,0
328070,06:51:08,06:51:08,1737,38,,,,13875.39,0
328070,06:51:33,06:51:33,1738,39,,,,14177.52,0
328070,06:52:10,06:52:10,1334,40,,,,14459.38,0
328070,06:54:00,06:54:00,9872,41,,1,,15845.78,
4305070,21:58:00,21:58:00,9482,1,,,1,0,
4305070,21:58:25,21:58:25,241,2,,,,202.13,0
4305070,21:59:23,21:59:23,9480,3,,,,568.77,0
4305070,22:00:00,22:00:00,5743,4,,,,921.64,
4305070,22:00:51,22:00:51,4841,5,,,,1409.62,0
4305070,22:01:46,22:01:46,4842,6,,,,1913.94,0
4305070,22:02:29,22:02:29,9475,7,,,,2334.88,0
4305070,22:03:12,22:03:12,5769,8,,,,2796.42,0
4305070,22:03:57,22:03:57,5745,9,,,,3240.12,0
4305070,22:04:26,22:04:26,5746,10,,,,3453.83,0
4305070,22:05:04,22:05:04,4625,11,,,,3800.41,0
4305070,22:05:47,22:05:47,4626,12,,,,4233.9,0
4305070,22:06:18,22:06:18,4627,13,,,,4512.52,0
4305070,22:06:40,22:06:40,1766,14,,,,4679.12,0
4305070,22:07:00,22:07:00,1767,15,,,,4867,0
4305070,22:07:37,22:07:37,1686,16,,,,5234.42,0
4305070,22:08:00,22:08:00,1687,17,,,,5480.38,
4305070,22:08:39,22:08:39,1688,18,,,,5821.72,0
4305070,22:09:20,22:09:20,4226,19,,,,6160.85,0
4305070,22:10:37,22:10:37,4228,20,,,,6763,0
4305070,22:11:43,22:11:43,4229,21,,,,7223.95,0
4305070,22:12:22,22:12:22,4230,22,,,,7565.63,0
4305070,22:13:36,22:13:36,1729,23,,,,8202.26,0
4305070,22:15:01,22:15:01,304,24,,,,8734.44,0
4305070,22:15:36,22:15:36,305,25,,,,9014.75,0
4305070,22:16:18,22:16:18,307,26,,,,9376.67,0
4305070,22:17:00,22:17:00,308,27,,,,9682.58,
4305070,22:17:23,22:17:23,309,28,,,,9980.08,0
4305070,22:17:38,22:17:38,310,29,,,,10194.42,0
4305070,22:17:59,22:17:59,311,30,,,,10435.69,0
4305070,22:18:14,22:18:14,7497,31,,,,10646.25,0
4305070,22:18:31,22:18:31,313,32,,,,10874.51,0
4305070,22:19:08,22:19:08,314,33,,,,11386.54,0
4305070,22:20:33,22:20:33,316,34,,,,12192.85,0
4305070,22:21:16,22:21:16,317,35,,,,12693.6,0
4305070,22:22:34,22:22:34,1735,36,,,,13502.94,0
4305070,22:22:48,22:22:48,1736,37,,,,13628.83,0
4305070,22:23:08,22:23:08,1737,38,,,,13875.39,0
4305070,22:23:33,22:23:33,1738,39,,,,14177.52,0
4305070,22:24:10,22:24:10,1334,40,,,,14459.38,0
4305070,22:26:00,22:26:00,9872,41,,1,,15845.78,
4414080,21:55:00,21:55:00,9482,1,,,1,0,
4414080,21:55:25,21:55:25,241,2,,,,202.13,0
4414080,21:56:23,21:56:23,9480,3,,,,568.77,0
4414080,21:57:00,21:57:00,5743,4,,,,921.64,
4414080,21:57:51,21:57:51,4841,5,,,,1409.62,0
4414080,21:58:46,21:58:46,4842,6,,,,1913.94,0
4414080,21:59:29,21:59:29,9475,7,,,,2334.88,0
4414080,22:00:12,22:00:12,5769,8,,,,2796.42,0
4414080,22:00:57,22:00:57,5745,9,,,,3240.12,0
4414080,22:01:26,22:01:26,5746,10,,,,3453.83,0
4414080,22:02:04,22:02:04,4625,11,,,,3800.41,0
4414080,22:02:47,22:02:47,4626,12,,,,4233.9,0
4414080,22:03:18,22:03:18,4627,13,,,,4512.52,0
4414080,22:03:40,22:03:40,1766,14,,,,4679.12,0
4414080,22:04:00,22:04:00,1767,15,,,,4867,0
4414080,22:04:37,22:04:37,1686,16,,,,5234.42,0
4414080,22:05:00,22:05:00,1687,17,,,,5480.38,
4414080,22:05:39,22:05:39,1688,18,,,,5821.72,0
4414080,22:06:20,22:06:20,4226,19,,,,6160.85,0
4414080,22:07:37,22:07:37,4228,20,,,,6763,0
4414080,22:08:43,22:08:43,4229,21,,,,7223.95,0
4414080,22:09:22,22:09:22,4230,22,,,,7565.63,0
4414080,22:10:36,22:10:36,1729,23,,,,8202.26,0
4414080,22:12:01,22:12:01,304,24,,,,8734.44,0
4414080,22:12:36,22:12:36,305,25,,,,9014.75,0
4414080,22:13:18,22:13:18,307,26,,,,9376.67,0
4414080,22:14:00,22:14:00,308,27,,,,9682.58,
4414080,22:14:23,22:14:23,309,28,,,,9980.08,0
4414080,22:14:38,22:14:38,310,29,,,,10194.42,0
4414080,22:14:59,22:14:59,311,30,,,,10435.69,0
4414080,22:15:14,22:15:14,7497,31,,,,10646.25,0
4414080,22:15:31,22:15:31,313,32,,,,10874.51,0
4414080,22:16:08,22:16:08,314,33,,,,11386.54,0
4414080,22:17:33,22:17:33,316,34,,,,12192.85,0
4414080,22:18:16,22:18:16,317,35,,,,12693.6,0
4414080,22:19:34,22:19:34,1735,36,,,,13502.94,0
4414080,22:19:48,22:19:48,1736,37,,,,13628.83,0
4414080,22:20:08,22:20:08,1737,38,,,,13875.39,0
4414080,22:20:33,22:20:33,1738,39,,,,14177.52,0
4414080,22:21:10,22:21:10,1334,40,,,,14459.38,0
4414080,22:23:00,22:23:00,9872,41,,1,,15845.78,
4414100,21:55:00,21:55:00,9482,1,,,1,0,
4414100,21:55:25,21:55:25,241,2,,,,202.13,0
4414100,21:56:23,21:56:23,9480,3,,,,568.77,0
4414100,21:57:00,21:57:00,5743,4,,,,921.64,
4414100,21:57:51,21:57:51,4841,5,,,,1409.62,0
4414100,21:58:46,21:58:46,4842,6,,,,1913.94,0
4414100,21:59:29,21:59:29,9475,7,,,,2334.88,0
4414100,22:00:12,22:00:12,5769,8,,,,2796.42,0
4414100,22:00:57,22:00:57,5745,9,,,,3240.12,0
4414100,22:01:26,22:01:26,5746,10,,,,3453.83,0
4414100,22:02:04,22:02:04,4625,11,,,,3800.41,0
4414100,22:02:47,22:02:47,4626,12,,,,4233.9,0
4414100,22:03:18,22:03:18,4627,13,,,,4512.52,0
4414100,22:03:40,22:03:40,1766,14,,,,4679.12,0
4414100,22:04:00,22:04:00,1767,15,,,,4867,0
4414100,22:04:37,22:04:37,1686,16,,,,5234.42,0
4414100,22:05:00,22:05:00,1687,17,,,,5480.38,
4414100,22:05:39,22:05:39,1688,18,,,,5821.72,0
4414100,22:06:20,22:06:20,4226,19,,,,6160.85,0
4414100,22:07:37,22:07:37,4228,20,,,,6763,0
4414100,22:08:43,22:08:43,4229,21,,,,7223.95,0
4414100,22:09:22,22:09:22,4230,22,,,,7565.63,0
4414100,22:10:36,22:10:36,1729,23,,,,8202.26,0
4414100,22:12:01,22:12:01,304,24,,,,8734.44,0
4414100,22:12:36,22:12:36,305,25,,,,9014.75,0
4414100,22:13:18,22:13:18,307,26,,,,9376.67,0
4414100,22:14:00,22:14:00,308,27,,,,9682.58,
4414100,22:14:23,22:14:23,309,28,,,,9980.08,0
4414100,22:14:38,22:14:38,310,29,,,,10194.42,0
4414100,22:14:59,22:14:59,311,30,,,,10435.69,0
4414100,22:15:14,22:15:14,7497,31,,,,10646.25,0
4414100,22:15:31,22:15:31,313,32,,,,10874.51,0
4414100,22:16:08,22:16:08,314,33,,,,11386.54,0
4414100,22:17:33,22:17:33,316,34,,,,12192.85,0
4414100,22:18:16,22:18:16,317,35,,,,12693.6,0
4414100,22:19:34,22:19:34,1735,36,,,,13502.94,0
4414100,22:19:48,22:19:48,1736,37,,,,13628.83,0
4414100,22:20:08,22:20:08,1737,38,,,,13875.39,0
4414100,22:20:33,22:20:33,1738,39,,,,14177.52,0
4414100,22:21:10,22:21:10,1334,40,,,,14459.38,0
4414100,22:23:00,22:23:00,9872,41,,1,,15845.78,
4414110,21:55:00,21:55:00,9482,1,,,1,0,
4414110,21:55:25,21:55:25,241,2,,,,202.13,0
4414110,21:56:23,21:56:23,9480,3,,,,568.77,0
4414110,21:57:00,21:57:00,5743,4,,,,921.64,
4414110,21:57:51,21:57:51,4841,5,,,,1409.62,0
4414110,21:58:46,21:58:46,4842,6,,,,1913.94,0
4414110,21:59:29,21:59:29,9475,7,,,,2334.88,0
4414110,22:00:12,22:00:12,5769,8,,,,2796.42,0
4414110,22:00:57,22:00:57,5745,9,,,,3240.12,0
4414110,22:01:26,22:01:26,5746,10,,,,3453.83,0
4414110,22:02:04,22:02:04,4625,11,,,,3800.41,0
4414110,22:02:47,22:02:47,4626,12,,,,4233.9,0
4414110,22:03:18,22:03:18,4627,13,,,,4512.52,0
4414110,22:03:40,22:03:40,1766,14,,,,4679.12,0
4414110,22:04:00,22:04:00,1767,15,,,,4867,0
4414110,22:04:37,22:04:37,1686,16,,,,5234.42,0
4414110,22:05:00,22:05:00,1687,17,,,,5480.38,
4414110,22:05:39,22:05:39,1688,18,,,,5821.72,0
4414110,22:06:20,22:06:20,4226,19,,,,6160.85,0
4414110,22:07:37,22:07:37,4228,20,,,,6763,0
4414110,22:08:43,22:08:43,4229,21,,,,7223.95,0
4414110,22:09:22,22:09:22,4230,22,,,,7565.63,0
4414110,22:10:36,22:10:36,1729,23,,,,8202.26,0
4414110,22:12:01,22:12:01,304,24,,,,8734.44,0
4414110,22:12:36,22:12:36,305,25,,,,9014.75,0
4414110,22:13:18,22:13:18,307,26,,,,9376.67,0
4414110,22:14:00,22:14:00,308,27,,,,9682.58,
4414110,22:14:23,22:14:23,309,28,,,,9980.08,0
4414110,22:14:38,22:14:38,310,29,,,,10194.42,0
4414110,22:14:59,22:14:59,311,30,,,,10435.69,0
4414110,22:15:14,22:15:14,7497,31,,,,10646.25,0
4414110,22:15:31,22:15:31,313,32,,,,10874.51,0
4414110,22:16:08,22:16:08,314,33,,,,11386.54,0
4414110,22:17:33,22:17:33,316,34,,,,12192.85,0
4414110,22:18:16,22:18:16,317,35,,,,12693.6,0
4414110,22:19:34,22:19:34,1735,36,,,,13502.94,0
4414110,22:19:48,22:19:48,1736,37,,,,13628.83,0
4414110,22:20:08,22:20:08,1737,38,,,,13875.39,0
4414110,22:20:33,22:20:33,1738,39,,,,14177.52,0
4414110,22:21:10,22:21:10,1334,40,,,,14459.38,0
4414110,22:23:00,22:23:00,9872,41,,1,,15845.78,
7155080,07:11:00,07:11:00,9482,1,,,1,0,
7155080,07:11:38,07:11:38,241,2,,,,202.13,0
7155080,07:13:05,07:13:05,9480,3,,,,568.77,0
7155080,07:14:00,07:14:00,5743,4,,,,921.64,
7155080,07:14:51,07:14:51,4841,5,,,,1409.62,0
7155080,07:15:46,07:15:46,4842,6,,,,1913.94,0
7155080,07:16:29,07:16:29,9475,7,,,,2334.88,0
7155080,07:17:12,07:17:12,5769,8,,,,2796.42,0
7155080,07:17:57,07:17:57,5745,9,,,,3240.12,0
7155080,07:18:26,07:18:26,5746,10,,,,3453.83,0
7155080,07:19:04,07:19:04,4625,11,,,,3800.41,0
7155080,07:19:47,07:19:47,4626,12,,,,4233.9,0
7155080,07:20:18,07:20:18,4627,13,,,,4512.52,0
7155080,07:20:40,07:20:40,1766,14,,,,4679.12,0
7155080,07:21:00,07:21:00,1767,15,,,,4867,0
7155080,07:21:37,07:21:37,1686,16,,,,5234.42,0
7155080,07:22:00,07:22:00,1687,17,,,,5480.38,
7155080,07:22:39,07:22:39,1688,18,,,,5821.72,0
7155080,07:23:20,07:23:20,4226,19,,,,6160.85,0
7155080,07:24:37,07:24:37,4228,20,,,,6763,0
7155080,07:25:43,07:25:43,4229,21,,,,7223.95,0
7155080,07:26:22,07:26:22,4230,22,,,,7565.63,0
7155080,07:27:36,07:27:36,1729,23,,,,8202.26,0
7155080,07:29:01,07:29:01,304,24,,,,8734.44,0
7155080,07:29:36,07:29:36,305,25,,,,9014.75,0
7155080,07:30:18,07:30:18,307,26,,,,9376.67,0
7155080,07:31:00,07:31:00,308,27,,,,9682.58,
7155080,07:31:23,07:31:23,309,28,,,,9980.08,0
7155080,07:31:38,07:31:38,310,29,,,,10194.42,0
7155080,07:31:59,07:31:59,311,30,,,,10435.69,0
7155080,07:32:14,07:32:14,7497,31,,,,10646.25,0
7155080,07:32:31,07:32:31,313,32,,,,10874.51,0
7155080,07:33:08,07:33:08,314,33,,,,11386.54,0
7155080,07:34:33,07:34:33,316,34,,,,12192.85,0
7155080,07:35:16,07:35:16,317,35,,,,12693.6,0
7155080,07:36:34,07:36:34,1735,36,,,,13502.94,0
7155080,07:36:48,07:36:48,1736,37,,,,13628.83,0
7155080,07:37:08,07:37:08,1737,38,,,,13875.39,0
7155080,07:37:33,07:37:33,1738,39,,,,14177.52,0
7155080,07:38:10,07:38:10,1334,40,,,,14459.38,0
7155080,07:40:00,07:40:00,9872,41,,1,,15845.78,
7155100,07:11:00,07:11:00,9482,1,,,1,0,
7155100,07:11:38,07:11:38,241,2,,,,202.13,0
7155100,07:13:05,07:13:05,9480,3,,,,568.77,0
7155100,07:14:00,07:14:00,5743,4,,,,921.64,
7155100,07:14:51,07:14:51,4841,5,,,,1409.62,0
7155100,07:15:46,07:15:46,4842,6,,,,1913.94,0
7155100,07:16:29,07:16:29,9475,7,,,,2334.88,0
7155100,07:17:12,07:17:12,5769,8,,,,2796.42,0
7155100,07:17:57,07:17:57,5745,9,,,,3240.12,0
7155100,07:18:26,07:18:26,5746,10,,,,3453.83,0
7155100,07:19:04,07:19:04,4625,11,,,,3800.41,0
7155100,07:19:47,07:19:47,4626,12,,,,4233.9,0
7155100,07:20:18,07:20:18,4627,13,,,,4512.52,0
7155100,07:20:40,07:20:40,1766,14,,,,4679.12,0
7155100,07:21:00,07:21:00,1767,15,,,,4867,0
7155100,07:21:37,07:21:37,1686,16,,,,5234.42,0
7155100,07:22:00,07:22:00,1687,17,,,,5480.38,
7155100,07:22:39,07:22:39,1688,18,,,,5821.72,0
7155100,07:23:20,07:23:20,4226,19,,,,6160.85,0
7155100,07:24:37,07:24:37,4228,20,,,,6763,0
7155100,07:25:43,07:25:43,4229,21,,,,7223.95,0
7155100,07:26:22,07:26:22,4230,22,,,,7565.63,0
7155100,07:27:36,07:27:36,1729,23,,,,8202.26,0
7155100,07:29:01,07:29:01,304,24,,,,8734.44,0
7155100,07:29:36,07:29:36,305,25,,,,9014.75,0
7155100,07:30:18,07:30:18,307,26,,,,9376.67,0
7155100,07:31:00,07:31:00,308,27,,,,9682.58,
7155100,07:31:23,07:31:23,309,28,,,,9980.08,0
7155100,07:31:38,07:31:38,310,29,,,,10194.42,0
7155100,07:31:59,07:31:59,311,30,,,,10435.69,0
7155100,07:32:14,07:32:14,7497,31,,,,10646.25,0
7155100,07:32:31,07:32:31,313,32,,,,10874.51,0
7155100,07:33:08,07:33:08,314,33,,,,11386.54,0
7155100,07:34:33,07:34:33,316,34,,,,12192.85,0
7155100,07:35:16,07:35:16,317,35,,,,12693.6,0
7155100,07:36:34,07:36:34,1735,36,,,,13502.94,0
7155100,07:36:48,07:36:48,1736,37,,,,13628.83,0
7155100,07:37:08,07:37:08,1737,38,,,,13875.39,0
7155100,07:37:33,07:37:33,1738,39,,,,14177.52,0
7155100,07:38:10,07:38:10,1334,40,,,,14459.38,0
7155100,07:40:00,07:40:00,9872,41,,1,,15845.78,
7155110,07:11:00,07:11:00,9482,1,,,1,0,
7155110,07:11:38,07:11:38,241,2,,,,202.13,0
7155110,07:13:05,07:13:05,9480,3,,,,568.77,0
7155110,07:14:00,07:14:00,5743,4,,,,921.64,
7155110,07:14:51,07:14:51,4841,5,,,,1409.62,0
7155110,07:15:46,07:15:46,4842,6,,,,1913.94,0
7155110,07:16:29,07:16:29,9475,7,,,,2334.88,0
7155110,07:17:12,07:17:12,5769,8,,,,2796.42,0
7155110,07:17:57,07:17:57,5745,9,,,,3240.12,0
7155110,07:18:26,07:18:26,5746,10,,,,3453.83,0
7155110,07:19:04,07:19:04,4625,11,,,,3800.41,0
7155110,07:19:47,07:19:47,4626,12,,,,4233.9,0
7155110,07:20:18,07:20:18,4627,13,,,,4512.52,0
7155110,07:20:40,07:20:40,1766,14,,,,4679.12,0
7155110,07:21:00,07:21:00,1767,15,,,,4867,0
7155110,07:21:37,07:21:37,1686,16,,,,5234.42,0
7155110,07:22:00,07:22:00,1687,17,,,,5480.38,
7155110,07:22:39,07:22:39,1688,18,,,,5821.72,0
7155110,07:23:20,07:23:20,4226,19,,,,6160.85,0
7155110,07:24:37,07:24:37,4228,20,,,,6763,0
7155110,07:25:43,07:25:43,4229,21,,,,7223.95,0
7155110,07:26:22,07:26:22,4230,22,,,,7565.63,0
7155110,07:27:36,07:27:36,1729,23,,,,8202.26,0
7155110,07:29:01,07:29:01,304,24,,,,8734.44,0
7155110,07:29:36,07:29:36,305,25,,,,9014.75,0
7155110,07:30:18,07:30:18,307,26,,,,9376.67,0
7155110,07:31:00,07:31:00,308,27,,,,9682.58,
7155110,07:31:23,07:31:23,309,28,,,,9980.08,0
7155110,07:31:38,07:31:38,310,29,,,,10194.42,0
7155110,07:31:59,07:31:59,311,30,,,,10435.69,0
7155110,07:32:14,07:32:14,7497,31,,,,10646.25,0
7155110,07:32:31,07:32:31,313,32,,,,10874.51,0
7155110,07:33:08,07:33:08,314,33,,,,11386.54,0
7155110,07:34:33,07:34:33,316,34,,,,12192.85,0
7155110,07:35:16,07:35:16,317,35,,,,12693.6,0
7155110,07:36:34,07:36:34,1735,36,,,,13502.94,0
7155110,07:36:48,07:36:48,1736,37,,,,13628.83,0
7155110,07:37:08,07:37:08,1737,38,,,,13875.39,0
7155110,07:37:33,07:37:33,1738,39,,,,14177.52,0
7155110,07:38:10,07:38:10,1334,40,,,,14459.38,0
7155110,07:40:00,07:40:00,9872,41,,1,,15845.78,
7295010,07:45:00,07:45:00,9482,1,,,1,0,
7295010,07:45:38,07:45:38,241,2,,,,202.13,0
7295010,07:47:05,07:47:05,9480,3,,,,568.77,0
7295010,07:48:00,07:48:00,5743,4,,,,921.64,
7295010,07:48:51,07:48:51,4841,5,,,,1409.62,0
7295010,07:49:46,07:49:46,4842,6,,,,1913.94,0
7295010,07:50:29,07:50:29,9475,7,,,,2334.88,0
7295010,07:51:12,07:51:12,5769,8,,,,2796.42,0
7295010,07:51:57,07:51:57,5745,9,,,,3240.12,0
7295010,07:52:26,07:52:26,5746,10,,,,3453.83,0
7295010,07:53:04,07:53:04,4625,11,,,,3800.41,0
7295010,07:53:47,07:53:47,4626,12,,,,4233.9,0
7295010,07:54:18,07:54:18,4627,13,,,,4512.52,0
7295010,07:54:40,07:54:40,1766,14,,,,4679.12,0
7295010,07:55:00,07:55:00,1767,15,,,,4867,0
7295010,07:55:37,07:55:37,1686,16,,,,5234.42,0
7295010,07:56:00,07:56:00,1687,17,,,,5480.38,
7295010,07:56:39,07:56:39,1688,18,,,,5821.72,0
7295010,07:57:20,07:57:20,4226,19,,,,6160.85,0
7295010,07:58:37,07:58:37,4228,20,,,,6763,0
7295010,07:59:43,07:59:43,4229,21,,,,7223.95,0
7295010,08:00:22,08:00:22,4230,22,,,,7565.63,0
7295010,08:01:36,08:01:36,1729,23,,,,8202.26,0
7295010,08:03:01,08:03:01,304,24,,,,8734.44,0
7295010,08:03:36,08:03:36,305,25,,,,9014.75,0
7295010,08:04:18,08:04:18,307,26,,,,9376.67,0
7295010,08:05:00,08:05:00,308,27,,,,9682.58,
7295010,08:05:23,08:05:23,309,28,,,,9980.08,0
7295010,08:05:38,08:05:38,310,29,,,,10194.42,0
7295010,08:05:59,08:05:59,311,30,,,,10435.69,0
7295010,08:06:14,08:06:14,7497,31,,,,10646.25,0
7295010,08:06:31,08:06:31,313,32,,,,10874.51,0
7295010,08:07:08,08:07:08,314,33,,,,11386.54,0
7295010,08:08:33,08:08:33,316,34,,,,12192.85,0
7295010,08:09:16,08:09:16,317,35,,,,12693.6,0
7295010,08:10:34,08:10:34,1735,36,,,,13502.94,0
7295010,08:10:48,08:10:48,1736,37,,,,13628.83,0
7295010,08:11:08,08:11:08,1737,38,,,,13875.39,0
7295010,08:11:33,08:11:33,1738,39,,,,14177.52,0
7295010,08:12:10,08:12:10,1334,40,,,,14459.38,0
7295010,08:14:00,08:14:00,9872,41,,1,,15845.78,
7295120,07:45:00,07:45:00,9482,1,,,1,0,
7295120,07:45:38,07:45:38,241,2,,,,202.13,0
7295120,07:47:05,07:47:05,9480,3,,,,568.77,0
7295120,07:48:00,07:48:00,5743,4,,,,921.64,
7295120,07:48:51,07:48:51,4841,5,,,,1409.62,0
7295120,07:49:46,07:49:46,4842,6,,,,1913.94,0
7295120,07:50:29,07:50:29,9475,7,,,,2334.88,0
7295120,07:51:12,07:51:12,5769,8,,,,2796.42,0
7295120,07:51:57,07:51:57,5745,9,,,,3240.12,0
7295120,07:52:26,07:52:26,5746,10,,,,3453.83,0
7295120,07:53:04,07:53:04,4625,11,,,,3800.41,0
7295120,07:53:47,07:53:47,4626,12,,,,4233.9,0
7295120,07:54:18,07:54:18,4627,13,,,,4512.52,0
7295120,07:54:40,07:54:40,1766,14,,,,4679.12,0
7295120,07:55:00,07:55:00,1767,15,,,,4867,0
7295120,07:55:37,07:55:37,1686,16,,,,5234.42,0
7295120,07:56:00,07:56:00,1687,17,,,,5480.38,
7295120,07:56:39,07:56:39,1688,18,,,,5821.72,0
7295120,07:57:20,07:57:20,4226,19,,,,6160.85,0
7295120,07:58:37,07:58:37,4228,20,,,,6763,0
7295120,07:59:43,07:59:43,4229,21,,,,7223.95,0
7295120,08:00:22,08:00:22,4230,22,,,,7565.63,0
7295120,08:01:36,08:01:36,1729,23,,,,8202.26,0
7295120,08:03:01,08:03:01,304,24,,,,8734.44,0
7295120,08:03:36,08:03:36,305,25,,,,9014.75,0
7295120,08:04:18,08:04:18,307,26,,,,9376.67,0
7295120,08:05:00,08:05:00,308,27,,,,9682.58,
7295120,08:05:23,08:05:23,309,28,,,,9980.08,0
7295120,08:05:38,08:05:38,310,29,,,,10194.42,0
7295120,08:05:59,08:05:59,311,30,,,,10435.69,0
7295120,08:06:14,08:06:14,7497,31,,,,10646.25,0
7295120,08:06:31,08:06:31,313,32,,,,10874.51,0
7295120,08:07:08,08:07:08,314,33,,,,11386.54,0
7295120,08:08:33,08:08:33,316,34,,,,12192.85,0
7295120,08:09:16,08:09:16,317,35,,,,12693.6,0
7295120,08:10:34,08:10:34,1735,36,,,,13502.94,0
7295120,08:10:48,08:10:48,1736,37,,,,13628.83,0
7295120,08:11:08,08:11:08,1737,38,,,,13875.39,0
7295120,08:11:33,08:11:33,1738,39,,,,14177.52,0
7295120,08:12:10,08:12:10,1334,40,,,,14459.38,0
7295120,08:14:00,08:14:00,9872,41,,1,,15845.78,
7415080,18:45:00,18:45:00,9482,1,,,1,0,
7415080,18:45:38,18:45:38,241,2,,,,202.13,0
7415080,18:47:05,18:47:05,9480,3,,,,568.77,0
7415080,18:48:00,18:48:00,5743,4,,,,921.64,
7415080,18:48:51,18:48:51,4841,5,,,,1409.62,0
7415080,18:49:46,18:49:46,4842,6,,,,1913.94,0
7415080,18:50:29,18:50:29,9475,7,,,,2334.88,0
7415080,18:51:12,18:51:12,5769,8,,,,2796.42,0
7415080,18:51:57,18:51:57,5745,9,,,,3240.12,0
7415080,18:52:26,18:52:26,5746,10,,,,3453.83,0
7415080,18:53:04,18:53:04,4625,11,,,,3800.41,0
7415080,18:53:47,18:53:47,4626,12,,,,4233.9,0
7415080,18:54:18,18:54:18,4627,13,,,,4512.52,0
7415080,18:54:40,18:54:40,1766,14,,,,4679.12,0
7415080,18:55:00,18:55:00,1767,15,,,,4867,0
7415080,18:55:37,18:55:37,1686,16,,,,5234.42,0
7415080,18:56:00,18:56:00,1687,17,,,,5480.38,
7415080,18:56:43,18:56:43,1688,18,,,,5821.72,0
7415080,18:57:29,18:57:29,4226,19,,,,6160.85,0
7415080,18:58:55,18:58:55,4228,20,,,,6763,0
7415080,19:00:08,19:00:08,4229,21,,,,7223.95,0
7415080,19:00:51,19:00:51,4230,22,,,,7565.63,0
7415080,19:02:13,19:02:13,1729,23,,,,8202.26,0
7415080,19:03:48,19:03:48,304,24,,,,8734.44,0
7415080,19:04:26,19:04:26,305,25,,,,9014.75,0
7415080,19:05:14,19:05:14,307,26,,,,9376.67,0
7415080,19:06:00,19:06:00,308,27,,,,9682.58,
7415080,19:06:23,19:06:23,309,28,,,,9980.08,0
7415080,19:06:38,19:06:38,310,29,,,,10194.42,0
7415080,19:06:59,19:06:59,311,30,,,,10435.69,0
7415080,19:07:14,19:07:14,7497,31,,,,10646.25,0
7415080,19:07:31,19:07:31,313,32,,,,10874.51,0
7415080,19:08:08,19:08:08,314,33,,,,11386.54,0
7415080,19:09:33,19:09:33,316,34,,,,12192.85,0
7415080,19:10:16,19:10:16,317,35,,,,12693.6,0
7415080,19:11:34,19:11:34,1735,36,,,,13502.94,0
7415080,19:11:48,19:11:48,1736,37,,,,13628.83,0
7415080,19:12:08,19:12:08,1737,38,,,,13875.39,0
7415080,19:12:33,19:12:33,1738,39,,,,14177.52,0
7415080,19:13:10,19:13:10,1334,40,,,,14459.38,0
7415080,19:15:00,19:15:00,9872,41,,1,,15845.78,
7415100,18:45:00,18:45:00,9482,1,,,1,0,
7415100,18:45:38,18:45:38,241,2,,,,202.13,0
7415100,18:47:05,18:47:05,9480,3,,,,568.77,0
7415100,18:48:00,18:48:00,5743,4,,,,921.64,
7415100,18:48:51,18:48:51,4841,5,,,,1409.62,0
7415100,18:49:46,18:49:46,4842,6,,,,1913.94,0
7415100,18:50:29,18:50:29,9475,7,,,,2334.88,0
7415100,18:51:12,18:51:12,5769,8,,,,2796.42,0
7415100,18:51:57,18:51:57,5745,9,,,,3240.12,0
7415100,18:52:26,18:52:26,5746,10,,,,3453.83,0
7415100,18:53:04,18:53:04,4625,11,,,,3800.41,0
7415100,18:53:47,18:53:47,4626,12,,,,4233.9,0
7415100,18:54:18,18:54:18,4627,13,,,,4512.52,0
7415100,18:54:40,18:54:40,1766,14,,,,4679.12,0
7415100,18:55:00,18:55:00,1767,15,,,,4867,0
7415100,18:55:37,18:55:37,1686,16,,,,5234.42,0
7415100,18:56:00,18:56:00,1687,17,,,,5480.38,
7415100,18:56:43,18:56:43,1688,18,,,,5821.72,0
7415100,18:57:29,18:57:29,4226,19,,,,6160.85,0
7415100,18:58:55,18:58:55,4228,20,,,,6763,0
7415100,19:00:08,19:00:08,4229,21,,,,7223.95,0
7415100,19:00:51,19:00:51,4230,22,,,,7565.63,0
7415100,19:02:13,19:02:13,1729,23,,,,8202.26,0
7415100,19:03:48,19:03:48,304,24,,,,8734.44,0
7415100,19:04:26,19:04:26,305,25,,,,9014.75,0
7415100,19:05:14,19:05:14,307,26,,,,9376.67,0
7415100,19:06:00,19:06:00,308,27,,,,9682.58,
7415100,19:06:23,19:06:23,309,28,,,,9980.08,0
7415100,19:06:38,19:06:38,310,29,,,,10194.42,0
7415100,19:06:59,19:06:59,311,30,,,,10435.69,0
7415100,19:07:14,19:07:14,7497,31,,,,10646.25,0
7415100,19:07:31,19:07:31,313,32,,,,10874.51,0
7415100,19:08:08,19:08:08,314,33,,,,11386.54,0
7415100,19:09:33,19:09:33,316,34,,,,12192.85,0
7415100,19:10:16,19:10:16,317,35,,,,12693.6,0
7415100,19:11:34,19:11:34,1735,36,,,,13502.94,0
7415100,19:11:48,19:11:48,1736,37,,,,13628.83,0
7415100,19:12:08,19:12:08,1737,38,,,,13875.39,0
7415100,19:12:33,19:12:33,1738,39,,,,14177.52,0
7415100,19:13:10,19:13:10,1334,40,,,,14459.38,0
7415100,19:15:00,19:15:00,9872,41,,1,,15845.78,
7415110,18:45:00,18:45:00,9482,1,,,1,0,
7415110,18:45:38,18:45:38,241,2,,,,202.13,0
7415110,18:47:05,18:47:05,9480,3,,,,568.77,0
7415110,18:48:00,18:48:00,5743,4,,,,921.64,
7415110,18:48:51,18:48:51,4841,5,,,,1409.62,0
7415110,18:49:46,18:49:46,4842,6,,,,1913.94,0
7415110,18:50:29,18:50:29,9475,7,,,,2334.88,0
7415110,18:51:12,18:51:12,5769,8,,,,2796.42,0
7415110,18:51:57,18:51:57,5745,9,,,,3240.12,0
7415110,18:52:26,18:52:26,5746,10,,,,3453.83,0
7415110,18:53:04,18:53:04,4625,11,,,,3800.41,0
7415110,18:53:47,18:53:47,4626,12,,,,4233.9,0
7415110,18:54:18,18:54:18,4627,13,,,,4512.52,0
7415110,18:54:40,18:54:40,1766,14,,,,4679.12,0
7415110,18:55:00,18:55:00,1767,15,,,,4867,0
7415110,18:55:37,18:55:37,1686,16,,,,5234.42,0
7415110,18:56:00,18:56:00,1687,17,,,,5480.38,
7415110,18:56:43,18:56:43,1688,18,,,,5821.72,0
7415110,18:57:29,18:57:29,4226,19,,,,6160.85,0
7415110,18:58:55,18:58:55,4228,20,,,,6763,0
7415110,19:00:08,19:00:08,4229,21,,,,7223.95,0
7415110,19:00:51,19:00:51,4230,22,,,,7565.63,0
7415110,19:02:13,19:02:13,1729,23,,,,8202.26,0
7415110,19:03:48,19:03:48,304,24,,,,8734.44,0
7415110,19:04:26,19:04:26,305,25,,,,9014.75,0
7415110,19:05:14,19:05:14,307,26,,,,9376.67,0
7415110,19:06:00,19:06:00,308,27,,,,9682.58,
7415110,19:06:23,19:06:23,309,28,,,,9980.08,0
7415110,19:06:38,19:06:38,310,29,,,,10194.42,0
7415110,19:06:59,19:06:59,311,30,,,,10435.69,0
7415110,19:07:14,19:07:14,7497,31,,,,10646.25,0
7415110,19:07:31,19:07:31,313,32,,,,10874.51,0
7415110,19:08:08,19:08:08,314,33,,,,11386.54,0
7415110,19:09:33,19:09:33,316,34,,,,12192.85,0
7415110,19:10:16,19:10:16,317,35,,,,12693.6,0
7415110,19:11:34,19:11:34,1735,36,,,,13502.94,0
7415110,19:11:48,19:11:48,1736,37,,,,13628.83,0
7415110,19:12:08,19:12:08,1737,38,,,,13875.39,0
7415110,19:12:33,19:12:33,1738,39,,,,14177.52,0
7415110,19:13:10,19:13:10,1334,40,,,,14459.38,0
7415110,19:15:00,19:15:00,9872,41,,1,,15845.78,
7538080,19:45:00,19:45:00,9482,1,,,1,0,
7538080,19:45:25,19:45:25,241,2,,,,202.13,0
7538080,19:46:23,19:46:23,9480,3,,,,568.77,0
7538080,19:47:00,19:47:00,5743,4,,,,921.64,
7538080,19:47:51,19:47:51,4841,5,,,,1409.62,0
7538080,19:48:46,19:48:46,4842,6,,,,1913.94,0
7538080,19:49:29,19:49:29,9475,7,,,,2334.88,0
7538080,19:50:12,19:50:12,5769,8,,,,2796.42,0
7538080,19:50:57,19:50:57,5745,9,,,,3240.12,0
7538080,19:51:26,19:51:26,5746,10,,,,3453.83,0
7538080,19:52:04,19:52:04,4625,11,,,,3800.41,0
7538080,19:52:47,19:52:47,4626,12,,,,4233.9,0
7538080,19:53:18,19:53:18,4627,13,,,,4512.52,0
7538080,19:53:40,19:53:40,1766,14,,,,4679.12,0
7538080,19:54:00,19:54:00,1767,15,,,,4867,0
7538080,19:54:37,19:54:37,1686,16,,,,5234.42,0
7538080,19:55:00,19:55:00,1687,17,,,,5480.38,
7538080,19:55:39,19:55:39,1688,18,,,,5821.72,0
7538080,19:56:20,19:56:20,4226,19,,,,6160.85,0
7538080,19:57:37,19:57:37,4228,20,,,,6763,0
7538080,19:58:43,19:58:43,4229,21,,,,7223.95,0
7538080,19:59:22,19:59:22,4230,22,,,,7565.63,0
7538080,20:00:36,20:00:36,1729,23,,,,8202.26,0
7538080,20:02:01,20:02:01,304,24,,,,8734.44,0
7538080,20:02:36,20:02:36,305,25,,,,9014.75,0
7538080,20:03:18,20:03:18,307,26,,,,9376.67,0
7538080,20:04:00,20:04:00,308,27,,,,9682.58,
7538080,20:04:23,20:04:23,309,28,,,,9980.08,0
7538080,20:04:38,20:04:38,310,29,,,,10194.42,0
7538080,20:04:59,20:04:59,311,30,,,,10435.69,0
7538080,20:05:14,20:05:14,7497,31,,,,10646.25,0
7538080,20:05:31,20:05:31,313,32,,,,10874.51,0
7538080,20:06:08,20:06:08,314,33,,,,11386.54,0
7538080,20:07:33,20:07:33,316,34,,,,12192.85,0
7538080,20:08:16,20:08:16,317,35,,,,12693.6,0
7538080,20:09:34,20:09:34,1735,36,,,,13502.94,0
7538080,20:09:48,20:09:48,1736,37,,,,13628.83,0
7538080,20:10:08,20:10:08,1737,38,,,,13875.39,0
7538080,20:10:33,20:10:33,1738,39,,,,14177.52,0
7538080,20:11:10,20:11:10,1334,40,,,,14459.38,0
7538080,20:13:00,20:13:00,9872,41,,1,,15845.78,
7538100,19:45:00,19:45:00,9482,1,,,1,0,
7538100,19:45:25,19:45:25,241,2,,,,202.13,0
7538100,19:46:23,19:46:23,9480,3,,,,568.77,0
7538100,19:47:00,19:47:00,5743,4,,,,921.64,
7538100,19:47:51,19:47:51,4841,5,,,,1409.62,0
7538100,19:48:46,19:48:46,4842,6,,,,1913.94,0
7538100,19:49:29,19:49:29,9475,7,,,,2334.88,0
7538100,19:50:12,19:50:12,5769,8,,,,2796.42,0
7538100,19:50:57,19:50:57,5745,9,,,,3240.12,0
7538100,19:51:26,19:51:26,5746,10,,,,3453.83,0
7538100,19:52:04,19:52:04,4625,11,,,,3800.41,0
7538100,19:52:47,19:52:47,4626,12,,,,4233.9,0
7538100,19:53:18,19:53:18,4627,13,,,,4512.52,0
7538100,19:53:40,19:53:40,1766,14,,,,4679.12,0
7538100,19:54:00,19:54:00,1767,15,,,,4867,0
7538100,19:54:37,19:54:37,1686,16,,,,5234.42,0
7538100,19:55:00,19:55:00,1687,17,,,,5480.38,
7538100,19:55:39,19:55:39,1688,18,,,,5821.72,0
7538100,19:56:20,19:56:20,4226,19,,,,6160.85,0
7538100,19:57:37,19:57:37,4228,20,,,,6763,0
7538100,19:58:43,19:58:43,4229,21,,,,7223.95,0
7538100,19:59:22,19:59:22,4230,22,,,,7565.63,0
7538100,20:00:36,20:00:36,1729,23,,,,8202.26,0
7538100,20:02:01,20:02:01,304,24,,,,8734.44,0
7538100,20:02:36,20:02:36,305,25,,,,9014.75,0
7538100,20:03:18,20:03:18,307,26,,,,9376.67,0
7538100,20:04:00,20:04:00,308,27,,,,9682.58,
7538100,20:04:23,20:04:23,309,28,,,,9980.08,0
7538100,20:04:38,20:04:38,310,29,,,,10194.42,0
7538100,20:04:59,20:04:59,311,30,,,,10435.69,0
7538100,20:05:14,20:05:14,7497,31,,,,10646.25,0
7538100,20:05:31,20:05:31,313,32,,,,10874.51,0
7538100,20:06:08,20:06:08,314,33,,,,11386.54,0
7538100,20:07:33,20:07:33,316,34,,,,12192.85,0
7538100,20:08:16,20:08:16,317,35,,,,12693.6,0
7538100,20:09:34,20:09:34,1735,36,,,,13502.94,0
7538100,20:09:48,20:09:48,1736,37,,,,13628.83,0
7538100,20:10:08,20:10:08,1737,38,,,,13875.39,0
7538100,20:10:33,20:10:33,1738,39,,,,14177.52,0
7538100,20:11:10,20:11:10,1334,40,,,,14459.38,0
7538100,20:13:00,20:13:00,9872,41,,1,,15845.78,
7538110,19:45:00,19:45:00,9482,1,,,1,0,
7538110,19:45:25,19:45:25,241,2,,,,202.13,0
7538110,19:46:23,19:46:23,9480,3,,,,568.77,0
7538110,19:47:00,19:47:00,5743,4,,,,921.64,
7538110,19:47:51,19:47:51,4841,5,,,,1409.62,0
7538110,19:48:46,19:48:46,4842,6,,,,1913.94,0
7538110,19:49:29,19:49:29,9475,7,,,,2334.88,0
7538110,19:50:12,19:50:12,5769,8,,,,2796.42,0
7538110,19:50:57,19:50:57,5745,9,,,,3240.12,0
7538110,19:51:26,19:51:26,5746,10,,,,3453.83,0
7538110,19:52:04,19:52:04,4625,11,,,,3800.41,0
7538110,19:52:47,19:52:47,4626,12,,,,4233.9,0
7538110,19:53:18,19:53:18,4627,13,,,,4512.52,0
7538110,19:53:40,19:53:40,1766,14,,,,4679.12,0
7538110,19:54:00,19:54:00,1767,15,,,,4867,0
7538110,19:54:37,19:54:37,1686,16,,,,5234.42,0
7538110,19:55:00,19:55:00,1687,17,,,,5480.38,
7538110,19:55:39,19:55:39,1688,18,,,,5821.72,0
7538110,19:56:20,19:56:20,4226,19,,,,6160.85,0
7538110,19:57:37,19:57:37,4228,20,,,,6763,0
7538110,19:58:43,19:58:43,4229,21,,,,7223.95,0
7538110,19:59:22,19:59:22,4230,22,,,,7565.63,0
7538110,20:00:36,20:00:36,1729,23,,,,8202.26,0
7538110,20:02:01,20:02:01,304,24,,,,8734.44,0
7538110,20:02:36,20:02:36,305,25,,,,9014.75,0
7538110,20:03:18,20:03:18,307,26,,,,9376.67,0
7538110,20:04:00,20:04:00,308,27,,,,9682.58,
7538110,20:04:23,20:04:23,309,28,,,,9980.08,0
7538110,20:04:38,20:04:38,310,29,,,,10194.42,0
7538110,20:04:59,20:04:59,311,30,,,,10435.69,0
7538110,20:05:14,20:05:14,7497,31,,,,10646.25,0
7538110,20:05:31,20:05:31,313,32,,,,10874.51,0
7538110,20:06:08,20:06:08,314,33,,,,11386.54,0
7538110,20:07:33,20:07:33,316,34,,,,12192.85,0
7538110,20:08:16,20:08:16,317,35,,,,12693.6,0
7538110,20:09:34,20:09:34,1735,36,,,,13502.94,0
7538110,20:09:48,20:09:48,1736,37,,,,13628.83,0
7538110,20:10:08,20:10:08,1737,38,,,,13875.39,0
7538110,20:10:33,20:10:33,1738,39,,,,14177.52,0
7538110,20:11:10,20:11:10,1334,40,,,,14459.38,0
7538110,20:13:00,20:13:00,9872,41,,1,,15845.78,
7577020,23:10:00,23:10:00,9482,1,,,1,0,
7577020,23:10:25,23:10:25,241,2,,,,202.13,0
7577020,23:11:23,23:11:23,9480,3,,,,568.77,0
7577020,23:12:00,23:12:00,5743,4,,,,921.64,
7577020,23:12:44,23:12:44,4841,5,,,,1409.62,0
7577020,23:13:33,23:13:33,4842,6,,,,1913.94,0
7577020,23:14:10,23:14:10,9475,7,,,,2334.88,0
7577020,23:14:48,23:14:48,5769,8,,,,2796.42,0
7577020,23:15:28,23:15:28,5745,9,,,,3240.12,0
7577020,23:15:53,23:15:53,5746,10,,,,3453.83,0
7577020,23:16:26,23:16:26,4625,11,,,,3800.41,0
7577020,23:17:04,23:17:04,4626,12,,,,4233.9,0
7577020,23:17:31,23:17:31,4627,13,,,,4512.52,0
7577020,23:17:50,23:17:50,1766,14,,,,4679.12,0
7577020,23:18:07,23:18:07,1767,15,,,,4867,0
7577020,23:18:40,23:18:40,1686,16,,,,5234.42,0
7577020,23:19:00,23:19:00,1687,17,,,,5480.38,
7577020,23:19:26,23:19:26,1688,18,,,,5821.72,0
7577020,23:19:53,23:19:53,4226,19,,,,6160.85,0
7577020,23:20:45,23:20:45,4228,20,,,,6763,0
7577020,23:21:28,23:21:28,4229,21,,,,7223.95,0
7577020,23:21:55,23:21:55,4230,22,,,,7565.63,0
7577020,23:22:44,23:22:44,1729,23,,,,8202.26,0
7577020,23:23:41,23:23:41,304,24,,,,8734.44,0
7577020,23:24:04,23:24:04,305,25,,,,9014.75,0
7577020,23:24:32,23:24:32,307,26,,,,9376.67,0
7577020,23:25:00,23:25:00,308,27,,,,9682.58,
7577020,23:25:26,23:25:26,309,28,,,,9980.08,0
7577020,23:25:43,23:25:43,310,29,,,,10194.42,0
7577020,23:26:05,23:26:05,311,30,,,,10435.69,0
7577020,23:26:22,23:26:22,7497,31,,,,10646.25,0
7577020,23:26:41,23:26:41,313,32,,,,10874.51,0
7577020,23:27:22,23:27:22,314,33,,,,11386.54,0
7577020,23:28:57,23:28:57,316,34,,,,12192.85,0
7577020,23:29:45,23:29:45,317,35,,,,12693.6,0
7577020,23:31:11,23:31:11,1735,36,,,,13502.94,0
7577020,23:31:26,23:31:26,1736,37,,,,13628.83,0
7577020,23:31:49,23:31:49,1737,38,,,,13875.39,0
7577020,23:32:17,23:32:17,1738,39,,,,14177.52,0
7577020,23:32:57,23:32:57,1334,40,,,,14459.38,0
7577020,23:35:00,23:35:00,9872,41,,1,,15845.78,
7577030,23:10:00,23:10:00,9482,1,,,1,0,
7577030,23:10:25,23:10:25,241,2,,,,202.13,0
7577030,23:11:23,23:11:23,9480,3,,,,568.77,0
7577030,23:12:00,23:12:00,5743,4,,,,921.64,
7577030,23:12:44,23:12:44,4841,5,,,,1409.62,0
7577030,23:13:33,23:13:33,4842,6,,,,1913.94,0
7577030,23:14:10,23:14:10,9475,7,,,,2334.88,0
7577030,23:14:48,23:14:48,5769,8,,,,2796.42,0
7577030,23:15:28,23:15:28,5745,9,,,,3240.12,0
7577030,23:15:53,23:15:53,5746,10,,,,3453.83,0
7577030,23:16:26,23:16:26,4625,11,,,,3800.41,0
7577030,23:17:04,23:17:04,4626,12,,,,4233.9,0
7577030,23:17:31,23:17:31,4627,13,,,,4512.52,0
7577030,23:17:50,23:17:50,1766,14,,,,4679.12,0
7577030,23:18:07,23:18:07,1767,15,,,,4867,0
7577030,23:18:40,23:18:40,1686,16,,,,5234.42,0
7577030,23:19:00,23:19:00,1687,17,,,,5480.38,
7577030,23:19:26,23:19:26,1688,18,,,,5821.72,0
7577030,23:19:53,23:19:53,4226,19,,,,6160.85,0
7577030,23:20:45,23:20:45,4228,20,,,,6763,0
7577030,23:21:28,23:21:28,4229,21,,,,7223.95,0
7577030,23:21:55,23:21:55,4230,22,,,,7565.63,0
7577030,23:22:44,23:22:44,1729,23,,,,8202.26,0
7577030,23:23:41,23:23:41,304,24,,,,8734.44,0
7577030,23:24:04,23:24:04,305,25,,,,9014.75,0
7577030,23:24:32,23:24:32,307,26,,,,9376.67,0
7577030,23:25:00,23:25:00,308,27,,,,9682.58,
7577030,23:25:26,23:25:26,309,28,,,,9980.08,0
7577030,23:25:43,23:25:43,310,29,,,,10194.42,0
7577030,23:26:05,23:26:05,311,30,,,,10435.69,0
7577030,23:26:22,23:26:22,7497,31,,,,10646.25,0
7577030,23:26:41,23:26:41,313,32,,,,10874.51,0
7577030,23:27:22,23:27:22,314,33,,,,11386.54,0
7577030,23:28:57,23:28:57,316,34,,,,12192.85,0
7577030,23:29:45,23:29:45,317,35,,,,12693.6,0
7577030,23:31:11,23:31:11,1735,36,,,,13502.94,0
7577030,23:31:26,23:31:26,1736,37,,,,13628.83,0
7577030,23:31:49,23:31:49,1737,38,,,,13875.39,0
7577030,23:32:17,23:32:17,1738,39,,,,14177.52,0
7577030,23:32:57,23:32:57,1334,40,,,,14459.38,0
7577030,23:35:00,23:35:00,9872,41,,1,,15845.78,
7577040,23:10:00,23:10:00,9482,1,,,1,0,
7577040,23:10:25,23:10:25,241,2,,,,202.13,0
7577040,23:11:23,23:11:23,9480,3,,,,568.77,0
7577040,23:12:00,23:12:00,5743,4,,,,921.64,
7577040,23:12:44,23:12:44,4841,5,,,,1409.62,0
7577040,23:13:33,23:13:33,4842,6,,,,1913.94,0
7577040,23:14:10,23:14:10,9475,7,,,,2334.88,0
7577040,23:14:48,23:14:48,5769,8,,,,2796.42,0
7577040,23:15:28,23:15:28,5745,9,,,,3240.12,0
7577040,23:15:53,23:15:53,5746,10,,,,3453.83,0
7577040,23:16:26,23:16:26,4625,11,,,,3800.41,0
7577040,23:17:04,23:17:04,4626,12,,,,4233.9,0
7577040,23:17:31,23:17:31,4627,13,,,,4512.52,0
7577040,23:17:50,23:17:50,1766,14,,,,4679.12,0
7577040,23:18:07,23:18:07,1767,15,,,,4867,0
7577040,23:18:40,23:18:40,1686,16,,,,5234.42,0
7577040,23:19:00,23:19:00,1687,17,,,,5480.38,
7577040,23:19:26,23:19:26,1688,18,,,,5821.72,0
7577040,23:19:53,23:19:53,4226,19,,,,6160.85,0
7577040,23:20:45,23:20:45,4228,20,,,,6763,0
7577040,23:21:28,23:21:28,4229,21,,,,7223.95,0
7577040,23:21:55,23:21:55,4230,22,,,,7565.63,0
7577040,23:22:44,23:22:44,1729,23,,,,8202.26,0
7577040,23:23:41,23:23:41,304,24,,,,8734.44,0
7577040,23:24:04,23:24:04,305,25,,,,9014.75,0
7577040,23:24:32,23:24:32,307,26,,,,9376.67,0
7577040,23:25:00,23:25:00,308,27,,,,9682.58,
7577040,23:25:26,23:25:26,309,28,,,,9980.08,0
7577040,23:25:43,23:25:43,310,29,,,,10194.42,0
7577040,23:26:05,23:26:05,311,30,,,,10435.69,0
7577040,23:26:22,23:26:22,7497,31,,,,10646.25,0
7577040,23:26:41,23:26:41,313,32,,,,10874.51,0
7577040,23:27:22,23:27:22,314,33,,,,11386.54,0
7577040,23:28:57,23:28:57,316,34,,,,12192.85,0
7577040,23:29:45,23:29:45,317,35,,,,12693.6,0
7577040,23:31:11,23:31:11,1735,36,,,,13502.94,0
7577040,23:31:26,23:31:26,1736,37,,,,13628.83,0
7577040,23:31:49,23:31:49,1737,38,,,,13875.39,0
7577040,23:32:17,23:32:17,1738,39,,,,14177.52,0
7577040,23:32:57,23:32:57,1334,40,,,,14459.38,0
7577040,23:35:00,23:35:00,9872,41,,1,,15845.78,
7577050,23:10:00,23:10:00,9482,1,,,1,0,
7577050,23:10:25,23:10:25,241,2,,,,202.13,0
7577050,23:11:23,23:11:23,9480,3,,,,568.77,0
7577050,23:12:00,23:12:00,5743,4,,,,921.64,
7577050,23:12:44,23:12:44,4841,5,,,,1409.62,0
7577050,23:13:33,23:13:33,4842,6,,,,1913.94,0
7577050,23:14:10,23:14:10,9475,7,,,,2334.88,0
7577050,23:14:48,23:14:48,5769,8,,,,2796.42,0
7577050,23:15:28,23:15:28,5745,9,,,,3240.12,0
7577050,23:15:53,23:15:53,5746,10,,,,3453.83,0
7577050,23:16:26,23:16:26,4625,11,,,,3800.41,0
7577050,23:17:04,23:17:04,4626,12,,,,4233.9,0
7577050,23:17:31,23:17:31,4627,13,,,,4512.52,0
7577050,23:17:50,23:17:50,1766,14,,,,4679.12,0
7577050,23:18:07,23:18:07,1767,15,,,,4867,0
7577050,23:18:40,23:18:40,1686,16,,,,5234.42,0
7577050,23:19:00,23:19:00,1687,17,,,,5480.38,
7577050,23:19:26,23:19:26,1688,18,,,,5821.72,0
7577050,23:19:53,23:19:53,4226,19,,,,6160.85,0
7577050,23:20:45,23:20:45,4228,20,,,,6763,0
7577050,23:21:28,23:21:28,4229,21,,,,7223.95,0
7577050,23:21:55,23:21:55,4230,22,,,,7565.63,0
7577050,23:22:44,23:22:44,1729,23,,,,8202.26,0
7577050,23:23:41,23:23:41,304,24,,,,8734.44,0
7577050,23:24:04,23:24:04,305,25,,,,9014.75,0
7577050,23:24:32,23:24:32,307,26,,,,9376.67,0
7577050,23:25:00,23:25:00,308,27,,,,9682.58,
7577050,23:25:26,23:25:26,309,28,,,,9980.08,0
7577050,23:25:43,23:25:43,310,29,,,,10194.42,0
7577050,23:26:05,23:26:05,311,30,,,,10435.69,0
7577050,23:26:22,23:26:22,7497,31,,,,10646.25,0
7577050,23:26:41,23:26:41,313,32,,,,10874.51,0
7577050,23:27:22,23:27:22,314,33,,,,11386.54,0
7577050,23:28:57,23:28:57,316,34,,,,12192.85,0
7577050,23:29:45,23:29:45,317,35,,,,12693.6,0
7577050,23:31:11,23:31:11,1735,36,,,,13502.94,0
7577050,23:31:26,23:31:26,1736,37,,,,13628.83,0
7577050,23:31:49,23:31:49,1737,38,,,,13875.39,0
7577050,23:32:17,23:32:17,1738,39,,,,14177.52,0
7577050,23:32:57,23:32:57,1334,40,,,,14459.38,0
7577050,23:35:00,23:35:00,9872,41,,1,,15845.78,
7577060,23:10:00,23:10:00,9482,1,,,1,0,
7577060,23:10:25,23:10:25,241,2,,,,202.13,0
7577060,23:11:23,23:11:23,9480,3,,,,568.77,0
7577060,23:12:00,23:12:00,5743,4,,,,921.64,
7577060,23:12:44,23:12:44,4841,5,,,,1409.62,0
7577060,23:13:33,23:13:33,4842,6,,,,1913.94,0
7577060,23:14:10,23:14:10,9475,7,,,,2334.88,0
7577060,23:14:48,23:14:48,5769,8,,,,2796.42,0
7577060,23:15:28,23:15:28,5745,9,,,,3240.12,0
7577060,23:15:53,23:15:53,5746,10,,,,3453.83,0
7577060,23:16:26,23:16:26,4625,11,,,,3800.41,0
7577060,23:17:04,23:17:04,4626,12,,,,4233.9,0
7577060,23:17:31,23:17:31,4627,13,,,,4512.52,0
7577060,23:17:50,23:17:50,1766,14,,,,4679.12,0
7577060,23:18:07,23:18:07,1767,15,,,,4867,0
7577060,23:18:40,23:18:40,1686,16,,,,5234.42,0
7577060,23:19:00,23:19:00,1687,17,,,,5480.38,
7577060,23:19:26,23:19:26,1688,18,,,,5821.72,0
7577060,23:19:53,23:19:53,4226,19,,,,6160.85,0
7577060,23:20:45,23:20:45,4228,20,,,,6763,0
7577060,23:21:28,23:21:28,4229,21,,,,7223.95,0
7577060,23:21:55,23:21:55,4230,22,,,,7565.63,0
7577060,23:22:44,23:22:44,1729,23,,,,8202.26,0
7577060,23:23:41,23:23:41,304,24,,,,8734.44,0
7577060,23:24:04,23:24:04,305,25,,,,9014.75,0
7577060,23:24:32,23:24:32,307,26,,,,9376.67,0
7577060,23:25:00,23:25:00,308,27,,,,9682.58,
7577060,23:25:26,23:25:26,309,28,,,,9980.08,0
7577060,23:25:43,23:25:43,310,29,,,,10194.42,0
7577060,23:26:05,23:26:05,311,30,,,,10435.69,0
7577060,23:26:22,23:26:22,7497,31,,,,10646.25,0
7577060,23:26:41,23:26:41,313,32,,,,10874.51,0
7577060,23:27:22,23:27:22,314,33,,,,11386.54,0
7577060,23:28:57,23:28:57,316,34,,,,12192.85,0
7577060,23:29:45,23:29:45,317,35,,,,12693.6,0
7577060,23:31:11,23:31:11,1735,36,,,,13502.94,0
7577060,23:31:26,23:31:26,1736,37,,,,13628.83,0
7577060,23:31:49,23:31:49,1737,38,,,,13875.39,0
7577060,23:32:17,23:32:17,1738,39,,,,14177.52,0
7577060,23:32:57,23:32:57,1334,40,,,,14459.38,0
7577060,23:35:00,23:35:00,9872,41,,1,,15845.78,
7698090,25:28:00,25:28:00,9482,1,,,1,0,
7698090,25:28:25,25:28:25,241,2,,,,202.13,0
7698090,25:29:23,25:29:23,9480,3,,,,568.77,0
7698090,25:30:00,25:30:00,5743,4,,,,921.64,
7698090,25:30:44,25:30:44,4841,5,,,,1409.62,0
7698090,25:31:33,25:31:33,4842,6,,,,1913.94,0
7698090,25:32:10,25:32:10,9475,7,,,,2334.88,0
7698090,25:32:48,25:32:48,5769,8,,,,2796.42,0
7698090,25:33:28,25:33:28,5745,9,,,,3240.12,0
7698090,25:33:53,25:33:53,5746,10,,,,3453.83,0
7698090,25:34:26,25:34:26,4625,11,,,,3800.41,0
7698090,25:35:04,25:35:04,4626,12,,,,4233.9,0
7698090,25:35:31,25:35:31,4627,13,,,,4512.52,0
7698090,25:35:50,25:35:50,1766,14,,,,4679.12,0
7698090,25:36:07,25:36:07,1767,15,,,,4867,0
7698090,25:36:40,25:36:40,1686,16,,,,5234.42,0
7698090,25:37:00,25:37:00,1687,17,,,,5480.38,
7698090,25:37:30,25:37:30,1688,18,,,,5821.72,0
7698090,25:38:02,25:38:02,4226,19,,,,6160.85,0
7698090,25:39:02,25:39:02,4228,20,,,,6763,0
7698090,25:39:53,25:39:53,4229,21,,,,7223.95,0
7698090,25:40:24,25:40:24,4230,22,,,,7565.63,0
7698090,25:41:21,25:41:21,1729,23,,,,8202.26,0
7698090,25:42:28,25:42:28,304,24,,,,8734.44,0
7698090,25:42:54,25:42:54,305,25,,,,9014.75,0
7698090,25:43:28,25:43:28,307,26,,,,9376.67,0
7698090,25:44:00,25:44:00,308,27,,,,9682.58,
7698090,25:44:23,25:44:23,309,28,,,,9980.08,0
7698090,25:44:38,25:44:38,310,29,,,,10194.42,0
7698090,25:44:59,25:44:59,311,30,,,,10435.69,0
7698090,25:45:14,25:45:14,7497,31,,,,10646.25,0
7698090,25:45:31,25:45:31,313,32,,,,10874.51,0
7698090,25:46:08,25:46:08,314,33,,,,11386.54,0
7698090,25:47:33,25:47:33,316,34,,,,12192.85,0
7698090,25:48:16,25:48:16,317,35,,,,12693.6,0
7698090,25:49:34,25:49:34,1735,36,,,,13502.94,0
7698090,25:49:48,25:49:48,1736,37,,,,13628.83,0
7698090,25:50:08,25:50:08,1737,38,,,,13875.39,0
7698090,25:50:33,25:50:33,1738,39,,,,14177.52,0
7698090,25:51:10,25:51:10,1334,40,,,,14459.38,0
7698090,25:53:00,25:53:00,9872,41,,1,,15845.78,
8254010,19:45:00,19:45:00,9482,1,,,1,0,
8254010,19:45:25,19:45:25,241,2,,,,202.13,0
8254010,19:46:23,19:46:23,9480,3,,,,568.77,0
8254010,19:47:00,19:47:00,5743,4,,,,921.64,
8254010,19:47:51,19:47:51,4841,5,,,,1409.62,0
8254010,19:48:46,19:48:46,4842,6,,,,1913.94,0
8254010,19:49:29,19:49:29,9475,7,,,,2334.88,0
8254010,19:50:12,19:50:12,5769,8,,,,2796.42,0
8254010,19:50:57,19:50:57,5745,9,,,,3240.12,0
8254010,19:51:26,19:51:26,5746,10,,,,3453.83,0
8254010,19:52:04,19:52:04,4625,11,,,,3800.41,0
8254010,19:52:47,19:52:47,4626,12,,,,4233.9,0
8254010,19:53:18,19:53:18,4627,13,,,,4512.52,0
8254010,19:53:40,19:53:40,1766,14,,,,4679.12,0
8254010,19:54:00,19:54:00,1767,15,,,,4867,0
8254010,19:54:37,19:54:37,1686,16,,,,5234.42,0
8254010,19:55:00,19:55:00,1687,17,,,,5480.38,
8254010,19:55:39,19:55:39,1688,18,,,,5821.72,0
8254010,19:56:20,19:56:20,4226,19,,,,6160.85,0
8254010,19:57:37,19:57:37,4228,20,,,,6763,0
8254010,19:58:43,19:58:43,4229,21,,,,7223.95,0
8254010,19:59:22,19:59:22,4230,22,,,,7565.63,0
8254010,20:00:36,20:00:36,1729,23,,,,8202.26,0
8254010,20:02:01,20:02:01,304,24,,,,8734.44,0
8254010,20:02:36,20:02:36,305,25,,,,9014.75,0
8254010,20:03:18,20:03:18,307,26,,,,9376.67,0
8254010,20:04:00,20:04:00,308,27,,,,9682.58,
8254010,20:04:23,20:04:23,309,28,,,,9980.08,0
8254010,20:04:38,20:04:38,310,29,,,,10194.42,0
8254010,20:04:59,20:04:59,311,30,,,,10435.69,0
8254010,20:05:14,20:05:14,7497,31,,,,10646.25,0
8254010,20:05:31,20:05:31,313,32,,,,10874.51,0
8254010,20:06:08,20:06:08,314,33,,,,11386.54,0
8254010,20:07:33,20:07:33,316,34,,,,12192.85,0
8254010,20:08:16,20:08:16,317,35,,,,12693.6,0
8254010,20:09:34,20:09:34,1735,36,,,,13502.94,0
8254010,20:09:48,20:09:48,1736,37,,,,13628.83,0
8254010,20:10:08,20:10:08,1737,38,,,,13875.39,0
8254010,20:10:33,20:10:33,1738,39,,,,14177.52,0
8254010,20:11:10,20:11:10,1334,40,,,,14459.38,0
8254010,20:13:00,20:13:00,9872,41,,1,,15845.78,
8254120,19:45:00,19:45:00,9482,1,,,1,0,
8254120,19:45:25,19:45:25,241,2,,,,202.13,0
8254120,19:46:23,19:46:23,9480,3,,,,568.77,0
8254120,19:47:00,19:47:00,5743,4,,,,921.64,
8254120,19:47:51,19:47:51,4841,5,,,,1409.62,0
8254120,19:48:46,19:48:46,4842,6,,,,1913.94,0
8254120,19:49:29,19:49:29,9475,7,,,,2334.88,0
8254120,19:50:12,19:50:12,5769,8,,,,2796.42,0
8254120,19:50:57,19:50:57,5745,9,,,,3240.12,0
8254120,19:51:26,19:51:26,5746,10,,,,3453.83,0
8254120,19:52:04,19:52:04,4625,11,,,,3800.41,0
8254120,19:52:47,19:52:47,4626,12,,,,4233.9,0
8254120,19:53:18,19:53:18,4627,13,,,,4512.52,0
8254120,19:53:40,19:53:40,1766,14,,,,4679.12,0
8254120,19:54:00,19:54:00,1767,15,,,,4867,0
8254120,19:54:37,19:54:37,1686,16,,,,5234.42,0
8254120,19:55:00,19:55:00,1687,17,,,,5480.38,
8254120,19:55:39,19:55:39,1688,18,,,,5821.72,0
8254120,19:56:20,19:56:20,4226,19,,,,6160.85,0
8254120,19:57:37,19:57:37,4228,20,,,,6763,0
8254120,19:58:43,19:58:43,4229,21,,,,7223.95,0
8254120,19:59:22,19:59:22,4230,22,,,,7565.63,0
8254120,20:00:36,20:00:36,1729,23,,,,8202.26,0
8254120,20:02:01,20:02:01,304,24,,,,8734.44,0
8254120,20:02:36,20:02:36,305,25,,,,9014.75,0
8254120,20:03:18,20:03:18,307,26,,,,9376.67,0
8254120,20:04:00,20:04:00,308,27,,,,9682.58,
8254120,20:04:23,20:04:23,309,28,,,,9980.08,0
8254120,20:04:38,20:04:38,310,29,,,,10194.42,0
8254120,20:04:59,20:04:59,311,30,,,,10435.69,0
8254120,20:05:14,20:05:14,7497,31,,,,10646.25,0
8254120,20:05:31,20:05:31,313,32,,,,10874.51,0
8254120,20:06:08,20:06:08,314,33,,,,11386.54,0
8254120,20:07:33,20:07:33,316,34,,,,12192.85,0
8254120,20:08:16,20:08:16,317,35,,,,12693.6,0
8254120,20:09:34,20:09:34,1735,36,,,,13502.94,0
8254120,20:09:48,20:09:48,1736,37,,,,13628.83,0
8254120,20:10:08,20:10:08,1737,38,,,,13875.39,0
8254120,20:10:33,20:10:33,1738,39,,,,14177.52,0
8254120,20:11:10,20:11:10,1334,40,,,,14459.38,0
8254120,20:13:00,20:13:00,9872,41,,1,,15845.78,
9020080,07:45:00,07:45:00,9482,1,,,1,0,
9020080,07:45:38,07:45:38,241,2,,,,202.13,0
9020080,07:47:05,07:47:05,9480,3,,,,568.77,0
9020080,07:48:00,07:48:00,5743,4,,,,921.64,
9020080,07:48:51,07:48:51,4841,5,,,,1409.62,0
9020080,07:49:46,07:49:46,4842,6,,,,1913.94,0
9020080,07:50:29,07:50:29,9475,7,,,,2334.88,0
9020080,07:51:12,07:51:12,5769,8,,,,2796.42,0
9020080,07:51:57,07:51:57,5745,9,,,,3240.12,0
9020080,07:52:26,07:52:26,5746,10,,,,3453.83,0
9020080,07:53:04,07:53:04,4625,11,,,,3800.41,0
9020080,07:53:47,07:53:47,4626,12,,,,4233.9,0
9020080,07:54:18,07:54:18,4627,13,,,,4512.52,0
9020080,07:54:40,07:54:40,1766,14,,,,4679.12,0
9020080,07:55:00,07:55:00,1767,15,,,,4867,0
9020080,07:55:37,07:55:37,1686,16,,,,5234.42,0
9020080,07:56:00,07:56:00,1687,17,,,,5480.38,
9020080,07:56:39,07:56:39,1688,18,,,,5821.72,0
9020080,07:57:20,07:57:20,4226,19,,,,6160.85,0
9020080,07:58:37,07:58:37,4228,20,,,,6763,0
9020080,07:59:43,07:59:43,4229,21,,,,7223.95,0
9020080,08:00:22,08:00:22,4230,22,,,,7565.63,0
9020080,08:01:36,08:01:36,1729,23,,,,8202.26,0
9020080,08:03:01,08:03:01,304,24,,,,8734.44,0
9020080,08:03:36,08:03:36,305,25,,,,9014.75,0
9020080,08:04:18,08:04:18,307,26,,,,9376.67,0
9020080,08:05:00,08:05:00,308,27,,,,9682.58,
9020080,08:05:23,08:05:23,309,28,,,,9980.08,0
9020080,08:05:38,08:05:38,310,29,,,,10194.42,0
9020080,08:05:59,08:05:59,311,30,,,,10435.69,0
9020080,08:06:14,08:06:14,7497,31,,,,10646.25,0
9020080,08:06:31,08:06:31,313,32,,,,10874.51,0
9020080,08:07:08,08:07:08,314,33,,,,11386.54,0
9020080,08:08:33,08:08:33,316,34,,,,12192.85,0
9020080,08:09:16,08:09:16,317,35,,,,12693.6,0
9020080,08:10:34,08:10:34,1735,36,,,,13502.94,0
9020080,08:10:48,08:10:48,1736,37,,,,13628.83,0
9020080,08:11:08,08:11:08,1737,38,,,,13875.39,0
9020080,08:11:33,08:11:33,1738,39,,,,14177.52,0
9020080,08:12:10,08:12:10,1334,40,,,,14459.38,0
9020080,08:14:00,08:14:00,9872,41,,1,,15845.78,
9020100,07:45:00,07:45:00,9482,1,,,1,0,
9020100,07:45:38,07:45:38,241,2,,,,202.13,0
9020100,07:47:05,07:47:05,9480,3,,,,568.77,0
9020100,07:48:00,07:48:00,5743,4,,,,921.64,
9020100,07:48:51,07:48:51,4841,5,,,,1409.62,0
9020100,07:49:46,07:49:46,4842,6,,,,1913.94,0
9020100,07:50:29,07:50:29,9475,7,,,,2334.88,0
9020100,07:51:12,07:51:12,5769,8,,,,2796.42,0
9020100,07:51:57,07:51:57,5745,9,,,,3240.12,0
9020100,07:52:26,07:52:26,5746,10,,,,3453.83,0
9020100,07:53:04,07:53:04,4625,11,,,,3800.41,0
9020100,07:53:47,07:53:47,4626,12,,,,4233.9,0
9020100,07:54:18,07:54:18,4627,13,,,,4512.52,0
9020100,07:54:40,07:54:40,1766,14,,,,4679.12,0
9020100,07:55:00,07:55:00,1767,15,,,,4867,0
9020100,07:55:37,07:55:37,1686,16,,,,5234.42,0
9020100,07:56:00,07:56:00,1687,17,,,,5480.38,
9020100,07:56:39,07:56:39,1688,18,,,,5821.72,0
9020100,07:57:20,07:57:20,4226,19,,,,6160.85,0
9020100,07:58:37,07:58:37,4228,20,,,,6763,0
9020100,07:59:43,07:59:43,4229,21,,,,7223.95,0
9020100,08:00:22,08:00:22,4230,22,,,,7565.63,0
9020100,08:01:36,08:01:36,1729,23,,,,8202.26,0
9020100,08:03:01,08:03:01,304,24,,,,8734.44,0
9020100,08:03:36,08:03:36,305,25,,,,9014.75,0
9020100,08:04:18,08:04:18,307,26,,,,9376.67,0
9020100,08:05:00,08:05:00,308,27,,,,9682.58,
9020100,08:05:23,08:05:23,309,28,,,,9980.08,0
9020100,08:05:38,08:05:38,310,29,,,,10194.42,0
9020100,08:05:59,08:05:59,311,30,,,,10435.69,0
9020100,08:06:14,08:06:14,7497,31,,,,10646.25,0
9020100,08:06:31,08:06:31,313,32,,,,10874.51,0
9020100,08:07:08,08:07:08,314,33,,,,11386.54,0
9020100,08:08:33,08:08:33,316,34,,,,12192.85,0
9020100,08:09:16,08:09:16,317,35,,,,12693.6,0
9020100,08:10:34,08:10:34,1735,36,,,,13502.94,0
9020100,08:10:48,08:10:48,1736,37,,,,13628.83,0
9020100,08:11:08,08:11:08,1737,38,,,,13875.39,0
9020100,08:11:33,08:11:33,1738,39,,,,14177.52,0
9020100,08:12:10,08:12:10,1334,40,,,,14459.38,0
9020100,08:14:00,08:14:00,9872,41,,1,,15845.78,
9020110,07:45:00,07:45:00,9482,1,,,1,0,
9020110,07:45:38,07:45:38,241,2,,,,202.13,0
9020110,07:47:05,07:47:05,9480,3,,,,568.77,0
9020110,07:48:00,07:48:00,5743,4,,,,921.64,
9020110,07:48:51,07:48:51,4841,5,,,,1409.62,0
9020110,07:49:46,07:49:46,4842,6,,,,1913.94,0
9020110,07:50:29,07:50:29,9475,7,,,,2334.88,0
9020110,07:51:12,07:51:12,5769,8,,,,2796.42,0
9020110,07:51:57,07:51:57,5745,9,,,,3240.12,0
9020110,07:52:26,07:52:26,5746,10,,,,3453.83,0
9020110,07:53:04,07:53:04,4625,11,,,,3800.41,0
9020110,07:53:47,07:53:47,4626,12,,,,4233.9,0
9020110,07:54:18,07:54:18,4627,13,,,,4512.52,0
9020110,07:54:40,07:54:40,1766,14,,,,4679.12,0
9020110,07:55:00,07:55:00,1767,15,,,,4867,0
9020110,07:55:37,07:55:37,1686,16,,,,5234.42,0
9020110,07:56:00,07:56:00,1687,17,,,,5480.38,
9020110,07:56:39,07:56:39,1688,18,,,,5821.72,0
9020110,07:57:20,07:57:20,4226,19,,,,6160.85,0
9020110,07:58:37,07:58:37,4228,20,,,,6763,0
9020110,07:59:43,07:59:43,4229,21,,,,7223.95,0
9020110,08:00:22,08:00:22,4230,22,,,,7565.63,0
9020110,08:01:36,08:01:36,1729,23,,,,8202.26,0
9020110,08:03:01,08:03:01,304,24,,,,8734.44,0
9020110,08:03:36,08:03:36,305,25,,,,9014.75,0
9020110,08:04:18,08:04:18,307,26,,,,9376.67,0
9020110,08:05:00,08:05:00,308,27,,,,9682.58,
9020110,08:05:23,08:05:23,309,28,,,,9980.08,0
9020110,08:05:38,08:05:38,310,29,,,,10194.42,0
9020110,08:05:59,08:05:59,311,30,,,,10435.69,0
9020110,08:06:14,08:06:14,7497,31,,,,10646.25,0
9020110,08:06:31,08:06:31,313,32,,,,10874.51,0
9020110,08:07:08,08:07:08,314,33,,,,11386.54,0
9020110,08:08:33,08:08:33,316,34,,,,12192.85,0
9020110,08:09:16,08:09:16,317,35,,,,12693.6,0
9020110,08:10:34,08:10:34,1735,36,,,,13502.94,0
9020110,08:10:48,08:10:48,1736,37,,,,13628.83,0
9020110,08:11:08,08:11:08,1737,38,,,,13875.39,0
9020110,08:11:33,08:11:33,1738,39,,,,14177.52,0
9020110,08:12:10,08:12:10,1334,40,,,,14459.38,0
9020110,08:14:00,08:14:00,9872,41,,1,,15845.78,
10400010,14:45:00,14:45:00,9482,1,,,1,0,
10400010,14:45:38,14:45:38,241,2,,,,202.13,0
10400010,14:47:05,14:47:05,9480,3,,,,568.77,0
10400010,14:48:00,14:48:00,5743,4,,,,921.64,
10400010,14:48:55,14:48:55,4841,5,,,,1409.7,0
10400010,14:50:01,14:50:01,4842,6,,,,1914.14,0
10400010,14:50:48,14:50:48,9475,7,,,,2335.08,0
10400010,14:51:38,14:51:38,5769,8,,,,2796.66,0
10400010,14:52:29,14:52:29,5745,9,,,,3240.36,0
10400010,14:53:01,14:53:01,5746,10,,,,3454.07,0
10400010,14:53:45,14:53:45,4625,11,,,,3800.69,0
10400010,14:54:33,14:54:33,4626,12,,,,4234.18,0
10400010,14:55:10,14:55:10,4627,13,,,,4512.72,0
10400010,14:55:33,14:55:33,1766,14,,,,4679.32,0
10400010,14:55:56,14:55:56,1767,15,,,,4867.2,0
10400010,14:56:37,14:56:37,1686,16,,,,5234.62,0
10400010,14:57:00,14:57:00,1687,17,,,,5480.58,
10400010,14:57:45,14:57:45,1688,18,,,,5821.95,0
10400010,14:58:32,14:58:32,4226,19,,,,6161.03,0
10400010,14:59:58,14:59:58,4228,20,,,,6763.22,0
10400010,15:01:13,15:01:13,4229,21,,,,7224.2,0
10400010,15:01:52,15:01:52,4230,22,,,,7565.94,0
10400010,15:03:17,15:03:17,1729,23,,,,8202.55,0
10400010,15:04:51,15:04:51,304,24,,,,8734.73,0
10400010,15:05:29,15:05:29,305,25,,,,9015.06,0
10400010,15:06:18,15:06:18,307,26,,,,9376.99,0
10400010,15:07:00,15:07:00,308,27,,,,9682.78,
10400010,15:07:23,15:07:23,309,28,,,,9980.28,0
10400010,15:07:37,15:07:37,310,29,,,,10194.64,0
10400010,15:07:58,15:07:58,311,30,,,,10435.91,0
10400010,15:08:13,15:08:13,7497,31,,,,10646.47,0
10400010,15:08:30,15:08:30,313,32,,,,10874.73,0
10400010,15:09:08,15:09:08,314,33,,,,11386.75,0
10400010,15:10:32,15:10:32,316,34,,,,12193.06,0
10400010,15:11:16,15:11:16,317,35,,,,12693.81,0
10400010,15:12:36,15:12:36,1735,36,,,,13503.35,0
10400010,15:12:52,15:12:52,1736,37,,,,13629.29,0
10400010,15:13:13,15:13:13,1737,38,,,,13875.85,0
10400010,15:13:38,15:13:38,1738,39,,,,14178.15,0
10400010,15:14:12,15:14:12,1334,40,,,,14460.22,0
10400010,15:16:00,15:16:00,9872,41,,,,15849.68,
10400010,15:17:43,15:17:43,1456,42,,,,16808.97,0
10400010,15:18:09,15:18:09,1457,43,,,,17036.39,0
10400010,15:18:45,15:18:45,1458,44,,,,17271.11,0
10400010,15:19:13,15:19:13,1459,45,,,,17512.19,0
10400010,15:19:55,15:19:55,1460,46,,,,17828.33,0
10400010,15:20:16,15:20:16,1461,47,,,,18030.23,0
10400010,15:21:06,15:21:06,1468,48,,,,18486.66,0
10400010,15:21:23,15:21:23,7760,49,,,,18657.18,0
10400010,15:22:00,15:22:00,1470,50,,,,18943.04,
10400010,15:24:16,15:24:16,1248,51,,,,19456.77,0
10400010,15:25:08,15:25:08,1249,52,,,,19635.17,0
10400010,15:25:51,15:25:51,1250,53,,,,19814.12,0
10400010,15:26:43,15:26:43,1251,54,,,,20027.77,0
10400010,15:27:07,15:27:07,1177,55,,,,20129.55,0
10400010,15:29:00,15:29:00,1476,56,,1,,20604.12,
10400120,14:45:00,14:45:00,9482,1,,,1,0,
10400120,14:45:38,14:45:38,241,2,,,,202.13,0
10400120,14:47:05,14:47:05,9480,3,,,,568.77,0
10400120,14:48:00,14:48:00,5743,4,,,,921.64,
10400120,14:48:55,14:48:55,4841,5,,,,1409.7,0
10400120,14:50:01,14:50:01,4842,6,,,,1914.14,0
10400120,14:50:48,14:50:48,9475,7,,,,2335.08,0
10400120,14:51:38,14:51:38,5769,8,,,,2796.66,0
10400120,14:52:29,14:52:29,5745,9,,,,3240.36,0
10400120,14:53:01,14:53:01,5746,10,,,,3454.07,0
10400120,14:53:45,14:53:45,4625,11,,,,3800.69,0
10400120,14:54:33,14:54:33,4626,12,,,,4234.18,0
10400120,14:55:10,14:55:10,4627,13,,,,4512.72,0
10400120,14:55:33,14:55:33,1766,14,,,,4679.32,0
10400120,14:55:56,14:55:56,1767,15,,,,4867.2,0
10400120,14:56:37,14:56:37,1686,16,,,,5234.62,0
10400120,14:57:00,14:57:00,1687,17,,,,5480.58,
10400120,14:57:45,14:57:45,1688,18,,,,5821.95,0
10400120,14:58:32,14:58:32,4226,19,,,,6161.03,0
10400120,14:59:58,14:59:58,4228,20,,,,6763.22,0
10400120,15:01:13,15:01:13,4229,21,,,,7224.2,0
10400120,15:01:52,15:01:52,4230,22,,,,7565.94,0
10400120,15:03:17,15:03:17,1729,23,,,,8202.55,0
10400120,15:04:51,15:04:51,304,24,,,,8734.73,0
10400120,15:05:29,15:05:29,305,25,,,,9015.06,0
10400120,15:06:18,15:06:18,307,26,,,,9376.99,0
10400120,15:07:00,15:07:00,308,27,,,,9682.78,
10400120,15:07:23,15:07:23,309,28,,,,9980.28,0
10400120,15:07:37,15:07:37,310,29,,,,10194.64,0
10400120,15:07:58,15:07:58,311,30,,,,10435.91,0
10400120,15:08:13,15:08:13,7497,31,,,,10646.47,0
10400120,15:08:30,15:08:30,313,32,,,,10874.73,0
10400120,15:09:08,15:09:08,314,33,,,,11386.75,0
10400120,15:10:32,15:10:32,316,34,,,,12193.06,0
10400120,15:11:16,15:11:16,317,35,,,,12693.81,0
10400120,15:12:36,15:12:36,1735,36,,,,13503.35,0
10400120,15:12:52,15:12:52,1736,37,,,,13629.29,0
10400120,15:13:13,15:13:13,1737,38,,,,13875.85,0
10400120,15:13:38,15:13:38,1738,39,,,,14178.15,0
10400120,15:14:12,15:14:12,1334,40,,,,14460.22,0
10400120,15:16:00,15:16:00,9872,41,,,,15849.68,
10400120,15:17:43,15:17:43,1456,42,,,,16808.97,0
10400120,15:18:09,15:18:09,1457,43,,,,17036.39,0
10400120,15:18:45,15:18:45,1458,44,,,,17271.11,0
10400120,15:19:13,15:19:13,1459,45,,,,17512.19,0
10400120,15:19:55,15:19:55,1460,46,,,,17828.33,0
10400120,15:20:16,15:20:16,1461,47,,,,18030.23,0
10400120,15:21:06,15:21:06,1468,48,,,,18486.66,0
10400120,15:21:23,15:21:23,7760,49,,,,18657.18,0
10400120,15:22:00,15:22:00,1470,50,,,,18943.04,
10400120,15:24:16,15:24:16,1248,51,,,,19456.77,0
10400120,15:25:08,15:25:08,1249,52,,,,19635.17,0
10400120,15:25:51,15:25:51,1250,53,,,,19814.12,0
10400120,15:26:43,15:26:43,1251,54,,,,20027.77,0
10400120,15:27:07,15:27:07,1177,55,,,,20129.55,0
10400120,15:29:00,15:29:00,1476,56,,1,,20604.12,
10830070,15:57:00,15:57:00,9482,1,,,1,0,
10830070,15:57:38,15:57:38,241,2,,,,202.13,0
10830070,15:59:05,15:59:05,9480,3,,,,568.77,0
10830070,16:00:00,16:00:00,5743,4,,,,921.64,
10830070,16:00:55,16:00:55,4841,5,,,,1409.7,0
10830070,16:02:01,16:02:01,4842,6,,,,1914.14,0
10830070,16:02:48,16:02:48,9475,7,,,,2335.08,0
10830070,16:03:38,16:03:38,5769,8,,,,2796.66,0
10830070,16:04:29,16:04:29,5745,9,,,,3240.36,0
10830070,16:05:01,16:05:01,5746,10,,,,3454.07,0
10830070,16:05:45,16:05:45,4625,11,,,,3800.69,0
10830070,16:06:33,16:06:33,4626,12,,,,4234.18,0
10830070,16:07:10,16:07:10,4627,13,,,,4512.72,0
10830070,16:07:33,16:07:33,1766,14,,,,4679.32,0
10830070,16:07:56,16:07:56,1767,15,,,,4867.2,0
10830070,16:08:37,16:08:37,1686,16,,,,5234.62,0
10830070,16:09:00,16:09:00,1687,17,,,,5480.58,
10830070,16:09:45,16:09:45,1688,18,,,,5821.95,0
10830070,16:10:32,16:10:32,4226,19,,,,6161.03,0
10830070,16:11:58,16:11:58,4228,20,,,,6763.22,0
10830070,16:13:13,16:13:13,4229,21,,,,7224.2,0
10830070,16:13:52,16:13:52,4230,22,,,,7565.94,0
10830070,16:15:17,16:15:17,1729,23,,,,8202.55,0
10830070,16:16:51,16:16:51,304,24,,,,8734.73,0
10830070,16:17:29,16:17:29,305,25,,,,9015.06,0
10830070,16:18:18,16:18:18,307,26,,,,9376.99,0
10830070,16:19:00,16:19:00,308,27,,,,9682.78,
10830070,16:19:23,16:19:23,309,28,,,,9980.28,0
10830070,16:19:37,16:19:37,310,29,,,,10194.64,0
10830070,16:19:58,16:19:58,311,30,,,,10435.91,0
10830070,16:20:13,16:20:13,7497,31,,,,10646.47,0
10830070,16:20:30,16:20:30,313,32,,,,10874.73,0
10830070,16:21:08,16:21:08,314,33,,,,11386.75,0
10830070,16:22:32,16:22:32,316,34,,,,12193.06,0
10830070,16:23:16,16:23:16,317,35,,,,12693.81,0
10830070,16:24:36,16:24:36,1735,36,,,,13503.35,0
10830070,16:24:52,16:24:52,1736,37,,,,13629.29,0
10830070,16:25:13,16:25:13,1737,38,,,,13875.85,0
10830070,16:25:38,16:25:38,1738,39,,,,14178.15,0
10830070,16:26:12,16:26:12,1334,40,,,,14460.22,0
10830070,16:28:00,16:28:00,9872,41,,,,15849.68,
10830070,16:29:43,16:29:43,1456,42,,,,16808.97,0
10830070,16:30:09,16:30:09,1457,43,,,,17036.39,0
10830070,16:30:45,16:30:45,1458,44,,,,17271.11,0
10830070,16:31:13,16:31:13,1459,45,,,,17512.19,0
10830070,16:31:55,16:31:55,1460,46,,,,17828.33,0
10830070,16:32:16,16:32:16,1461,47,,,,18030.23,0
10830070,16:33:06,16:33:06,1468,48,,,,18486.66,0
10830070,16:33:23,16:33:23,7760,49,,,,18657.18,0
10830070,16:34:00,16:34:00,1470,50,,,,18943.04,
10830070,16:36:16,16:36:16,1248,51,,,,19456.77,0
10830070,16:37:08,16:37:08,1249,52,,,,19635.17,0
10830070,16:37:51,16:37:51,1250,53,,,,19814.12,0
10830070,16:38:43,16:38:43,1251,54,,,,20027.77,0
10830070,16:39:07,16:39:07,1177,55,,,,20129.55,0
10830070,16:41:00,16:41:00,1476,56,,1,,20604.12,
10847010,13:15:00,13:15:00,9482,1,,,1,0,
10847010,13:15:38,13:15:38,241,2,,,,202.13,0
10847010,13:17:05,13:17:05,9480,3,,,,568.77,0
10847010,13:18:00,13:18:00,5743,4,,,,921.64,
10847010,13:18:55,13:18:55,4841,5,,,,1409.7,0
10847010,13:20:01,13:20:01,4842,6,,,,1914.14,0
10847010,13:20:48,13:20:48,9475,7,,,,2335.08,0
10847010,13:21:38,13:21:38,5769,8,,,,2796.66,0
10847010,13:22:29,13:22:29,5745,9,,,,3240.36,0
10847010,13:23:01,13:23:01,5746,10,,,,3454.07,0
10847010,13:23:45,13:23:45,4625,11,,,,3800.69,0
10847010,13:24:33,13:24:33,4626,12,,,,4234.18,0
10847010,13:25:10,13:25:10,4627,13,,,,4512.72,0
10847010,13:25:33,13:25:33,1766,14,,,,4679.32,0
10847010,13:25:56,13:25:56,1767,15,,,,4867.2,0
10847010,13:26:37,13:26:37,1686,16,,,,5234.62,0
10847010,13:27:00,13:27:00,1687,17,,,,5480.58,
10847010,13:27:45,13:27:45,1688,18,,,,5821.95,0
10847010,13:28:32,13:28:32,4226,19,,,,6161.03,0
10847010,13:29:58,13:29:58,4228,20,,,,6763.22,0
10847010,13:31:13,13:31:13,4229,21,,,,7224.2,0
10847010,13:31:52,13:31:52,4230,22,,,,7565.94,0
10847010,13:33:17,13:33:17,1729,23,,,,8202.55,0
10847010,13:34:51,13:34:51,304,24,,,,8734.73,0
10847010,13:35:29,13:35:29,305,25,,,,9015.06,0
10847010,13:36:18,13:36:18,307,26,,,,9376.99,0
10847010,13:37:00,13:37:00,308,27,,,,9682.78,
10847010,13:37:23,13:37:23,309,28,,,,9980.28,0
10847010,13:37:37,13:37:37,310,29,,,,10194.64,0
10847010,13:37:58,13:37:58,311,30,,,,10435.91,0
10847010,13:38:13,13:38:13,7497,31,,,,10646.47,0
10847010,13:38:30,13:38:30,313,32,,,,10874.73,0
10847010,13:39:08,13:39:08,314,33,,,,11386.75,0
10847010,13:40:32,13:40:32,316,34,,,,12193.06,0
10847010,13:41:16,13:41:16,317,35,,,,12693.81,0
10847010,13:42:36,13:42:36,1735,36,,,,13503.35,0
10847010,13:42:52,13:42:52,1736,37,,,,13629.29,0
10847010,13:43:13,13:43:13,1737,38,,,,13875.85,0
10847010,13:43:38,13:43:38,1738,39,,,,14178.15,0
10847010,13:44:12,13:44:12,1334,40,,,,14460.22,0
10847010,13:46:00,13:46:00,9872,41,,,,15849.68,
10847010,13:47:43,13:47:43,1456,42,,,,16808.97,0
10847010,13:48:09,13:48:09,1457,43,,,,17036.39,0
10847010,13:48:45,13:48:45,1458,44,,,,17271.11,0
10847010,13:49:13,13:49:13,1459,45,,,,17512.19,0
10847010,13:49:55,13:49:55,1460,46,,,,17828.33,0
10847010,13:50:16,13:50:16,1461,47,,,,18030.23,0
10847010,13:51:06,13:51:06,1468,48,,,,18486.66,0
10847010,13:51:23,13:51:23,7760,49,,,,18657.18,0
10847010,13:52:00,13:52:00,1470,50,,,,18943.04,
10847010,13:54:16,13:54:16,1248,51,,,,19456.77,0
10847010,13:55:08,13:55:08,1249,52,,,,19635.17,0
10847010,13:55:51,13:55:51,1250,53,,,,19814.12,0
10847010,13:56:43,13:56:43,1251,54,,,,20027.77,0
10847010,13:57:07,13:57:07,1177,55,,,,20129.55,0
10847010,13:59:00,13:59:00,1476,56,,1,,20604.12,
10847120,13:15:00,13:15:00,9482,1,,,1,0,
10847120,13:15:38,13:15:38,241,2,,,,202.13,0
10847120,13:17:05,13:17:05,9480,3,,,,568.77,0
10847120,13:18:00,13:18:00,5743,4,,,,921.64,
10847120,13:18:55,13:18:55,4841,5,,,,1409.7,0
10847120,13:20:01,13:20:01,4842,6,,,,1914.14,0
10847120,13:20:48,13:20:48,9475,7,,,,2335.08,0
10847120,13:21:38,13:21:38,5769,8,,,,2796.66,0
10847120,13:22:29,13:22:29,5745,9,,,,3240.36,0
10847120,13:23:01,13:23:01,5746,10,,,,3454.07,0
10847120,13:23:45,13:23:45,4625,11,,,,3800.69,0
10847120,13:24:33,13:24:33,4626,12,,,,4234.18,0
10847120,13:25:10,13:25:10,4627,13,,,,4512.72,0
10847120,13:25:33,13:25:33,1766,14,,,,4679.32,0
10847120,13:25:56,13:25:56,1767,15,,,,4867.2,0
10847120,13:26:37,13:26:37,1686,16,,,,5234.62,0
10847120,13:27:00,13:27:00,1687,17,,,,5480.58,
10847120,13:27:45,13:27:45,1688,18,,,,5821.95,0
10847120,13:28:32,13:28:32,4226,19,,,,6161.03,0
10847120,13:29:58,13:29:58,4228,20,,,,6763.22,0
10847120,13:31:13,13:31:13,4229,21,,,,7224.2,0
10847120,13:31:52,13:31:52,4230,22,,,,7565.94,0
10847120,13:33:17,13:33:17,1729,23,,,,8202.55,0
10847120,13:34:51,13:34:51,304,24,,,,8734.73,0
10847120,13:35:29,13:35:29,305,25,,,,9015.06,0
10847120,13:36:18,13:36:18,307,26,,,,9376.99,0
10847120,13:37:00,13:37:00,308,27,,,,9682.78,
10847120,13:37:23,13:37:23,309,28,,,,9980.28,0
10847120,13:37:37,13:37:37,310,29,,,,10194.64,0
10847120,13:37:58,13:37:58,311,30,,,,10435.91,0
10847120,13:38:13,13:38:13,7497,31,,,,10646.47,0
10847120,13:38:30,13:38:30,313,32,,,,10874.73,0
10847120,13:39:08,13:39:08,314,33,,,,11386.75,0
10847120,13:40:32,13:40:32,316,34,,,,12193.06,0
10847120,13:41:16,13:41:16,317,35,,,,12693.81,0
10847120,13:42:36,13:42:36,1735,36,,,,13503.35,0
10847120,13:42:52,13:42:52,1736,37,,,,13629.29,0
10847120,13:43:13,13:43:13,1737,38,,,,13875.85,0
10847120,13:43:38,13:43:38,1738,39,,,,14178.15,0
10847120,13:44:12,13:44:12,1334,40,,,,14460.22,0
10847120,13:46:00,13:46:00,9872,41,,,,15849.68,
10847120,13:47:43,13:47:43,1456,42,,,,16808.97,0
10847120,13:48:09,13:48:09,1457,43,,,,17036.39,0
10847120,13:48:45,13:48:45,1458,44,,,,17271.11,0
10847120,13:49:13,13:49:13,1459,45,,,,17512.19,0
10847120,13:49:55,13:49:55,1460,46,,,,17828.33,0
10847120,13:50:16,13:50:16,1461,47,,,,18030.23,0
10847120,13:51:06,13:51:06,1468,48,,,,18486.66,0
10847120,13:51:23,13:51:23,7760,49,,,,18657.18,0
10847120,13:52:00,13:52:00,1470,50,,,,18943.04,
10847120,13:54:16,13:54:16,1248,51,,,,19456.77,0
10847120,13:55:08,13:55:08,1249,52,,,,19635.17,0
10847120,13:55:51,13:55:51,1250,53,,,,19814.12,0
10847120,13:56:43,13:56:43,1251,54,,,,20027.77,0
10847120,13:57:07,13:57:07,1177,55,,,,20129.55,0
10847120,13:59:00,13:59:00,1476,56,,1,,20604.12,
11076090,21:28:00,21:28:00,9482,1,,,1,0,
11076090,21:28:25,21:28:25,241,2,,,,202.13,0
11076090,21:29:23,21:29:23,9480,3,,,,568.77,0
11076090,21:30:00,21:30:00,5743,4,,,,921.64,
11076090,21:30:49,21:30:49,4841,5,,,,1409.7,0
11076090,21:31:47,21:31:47,4842,6,,,,1914.14,0
11076090,21:32:30,21:32:30,9475,7,,,,2335.08,0
11076090,21:33:13,21:33:13,5769,8,,,,2796.66,0
11076090,21:33:59,21:33:59,5745,9,,,,3240.36,0
11076090,21:34:27,21:34:27,5746,10,,,,3454.07,0
11076090,21:35:07,21:35:07,4625,11,,,,3800.69,0
11076090,21:35:49,21:35:49,4626,12,,,,4234.18,0
11076090,21:36:22,21:36:22,4627,13,,,,4512.72,0
11076090,21:36:43,21:36:43,1766,14,,,,4679.32,0
11076090,21:37:03,21:37:03,1767,15,,,,4867.2,0
11076090,21:37:40,21:37:40,1686,16,,,,5234.62,0
11076090,21:38:00,21:38:00,1687,17,,,,5480.58,
11076090,21:38:40,21:38:40,1688,18,,,,5821.95,0
11076090,21:39:22,21:39:22,4226,19,,,,6161.03,0
11076090,21:40:41,21:40:41,4228,20,,,,6763.22,0
11076090,21:41:47,21:41:47,4229,21,,,,7224.2,0
11076090,21:42:23,21:42:23,4230,22,,,,7565.94,0
11076090,21:43:39,21:43:39,1729,23,,,,8202.55,0
11076090,21:45:04,21:45:04,304,24,,,,8734.73,0
11076090,21:45:38,21:45:38,305,25,,,,9015.06,0
11076090,21:46:22,21:46:22,307,26,,,,9376.99,0
11076090,21:47:00,21:47:00,308,27,,,,9682.78,
11076090,21:47:23,21:47:23,309,28,,,,9980.28,0
11076090,21:47:37,21:47:37,310,29,,,,10194.64,0
11076090,21:47:58,21:47:58,311,30,,,,10435.91,0
11076090,21:48:13,21:48:13,7497,31,,,,10646.47,0
11076090,21:48:30,21:48:30,313,32,,,,10874.73,0
11076090,21:49:08,21:49:08,314,33,,,,11386.75,0
11076090,21:50:32,21:50:32,316,34,,,,12193.06,0
11076090,21:51:16,21:51:16,317,35,,,,12693.81,0
11076090,21:52:36,21:52:36,1735,36,,,,13503.35,0
11076090,21:52:52,21:52:52,1736,37,,,,13629.29,0
11076090,21:53:13,21:53:13,1737,38,,,,13875.85,0
11076090,21:53:38,21:53:38,1738,39,,,,14178.15,0
11076090,21:54:12,21:54:12,1334,40,,,,14460.22,0
11076090,21:56:00,21:56:00,9872,41,,,,15849.68,
11076090,21:57:43,21:57:43,1456,42,,,,16808.97,0
11076090,21:58:09,21:58:09,1457,43,,,,17036.39,0
11076090,21:58:45,21:58:45,1458,44,,,,17271.11,0
11076090,21:59:13,21:59:13,1459,45,,,,17512.19,0
11076090,21:59:55,21:59:55,1460,46,,,,17828.33,0
11076090,22:00:16,22:00:16,1461,47,,,,18030.23,0
11076090,22:01:06,22:01:06,1468,48,,,,18486.66,0
11076090,22:01:23,22:01:23,7760,49,,,,18657.18,0
11076090,22:02:00,22:02:00,1470,50,,,,18943.04,
11076090,22:03:37,22:03:37,1248,51,,,,19456.77,0
11076090,22:04:14,22:04:14,1249,52,,,,19635.17,0
11076090,22:04:45,22:04:45,1250,53,,,,19814.12,0
11076090,22:05:22,22:05:22,1251,54,,,,20027.77,0
11076090,22:05:39,22:05:39,1177,55,,,,20129.55,0
11076090,22:07:00,22:07:00,1476,56,,1,,20604.12,
1137080,11:15:00,11:15:00,9482,1,,,1,0,
1137080,11:15:38,11:15:38,241,2,,,,202.13,0
1137080,11:17:05,11:17:05,9480,3,,,,568.77,0
1137080,11:18:00,11:18:00,5743,4,,,,921.64,
1137080,11:18:55,11:18:55,4841,5,,,,1409.7,0
1137080,11:20:01,11:20:01,4842,6,,,,1914.14,0
1137080,11:20:48,11:20:48,9475,7,,,,2335.08,0
1137080,11:21:38,11:21:38,5769,8,,,,2796.66,0
1137080,11:22:29,11:22:29,5745,9,,,,3240.36,0
1137080,11:23:01,11:23:01,5746,10,,,,3454.07,0
1137080,11:23:45,11:23:45,4625,11,,,,3800.69,0
1137080,11:24:33,11:24:33,4626,12,,,,4234.18,0
1137080,11:25:10,11:25:10,4627,13,,,,4512.72,0
1137080,11:25:33,11:25:33,1766,14,,,,4679.32,0
1137080,11:25:56,11:25:56,1767,15,,,,4867.2,0
1137080,11:26:37,11:26:37,1686,16,,,,5234.62,0
1137080,11:27:00,11:27:00,1687,17,,,,5480.58,
1137080,11:27:45,11:27:45,1688,18,,,,5821.95,0
1137080,11:28:32,11:28:32,4226,19,,,,6161.03,0
1137080,11:29:58,11:29:58,4228,20,,,,6763.22,0
1137080,11:31:13,11:31:13,4229,21,,,,7224.2,0
1137080,11:31:52,11:31:52,4230,22,,,,7565.94,0
1137080,11:33:17,11:33:17,1729,23,,,,8202.55,0
1137080,11:34:51,11:34:51,304,24,,,,8734.73,0
1137080,11:35:29,11:35:29,305,25,,,,9015.06,0
1137080,11:36:18,11:36:18,307,26,,,,9376.99,0
1137080,11:37:00,11:37:00,308,27,,,,9682.78,
1137080,11:37:23,11:37:23,309,28,,,,9980.28,0
1137080,11:37:37,11:37:37,310,29,,,,10194.64,0
1137080,11:37:58,11:37:58,311,30,,,,10435.91,0
1137080,11:38:13,11:38:13,7497,31,,,,10646.47,0
1137080,11:38:30,11:38:30,313,32,,,,10874.73,0
1137080,11:39:08,11:39:08,314,33,,,,11386.75,0
1137080,11:40:32,11:40:32,316,34,,,,12193.06,0
1137080,11:41:16,11:41:16,317,35,,,,12693.81,0
1137080,11:42:36,11:42:36,1735,36,,,,13503.35,0
1137080,11:42:52,11:42:52,1736,37,,,,13629.29,0
1137080,11:43:13,11:43:13,1737,38,,,,13875.85,0
1137080,11:43:38,11:43:38,1738,39,,,,14178.15,0
1137080,11:44:12,11:44:12,1334,40,,,,14460.22,0
1137080,11:46:00,11:46:00,9872,41,,,,15849.68,
1137080,11:47:43,11:47:43,1456,42,,,,16808.97,0
1137080,11:48:09,11:48:09,1457,43,,,,17036.39,0
1137080,11:48:45,11:48:45,1458,44,,,,17271.11,0
1137080,11:49:13,11:49:13,1459,45,,,,17512.19,0
1137080,11:49:55,11:49:55,1460,46,,,,17828.33,0
1137080,11:50:16,11:50:16,1461,47,,,,18030.23,0
1137080,11:51:06,11:51:06,1468,48,,,,18486.66,0
1137080,11:51:23,11:51:23,7760,49,,,,18657.18,0
1137080,11:52:00,11:52:00,1470,50,,,,18943.04,
1137080,11:53:56,11:53:56,1248,51,,,,19456.77,0
1137080,11:54:41,11:54:41,1249,52,,,,19635.17,0
1137080,11:55:18,11:55:18,1250,53,,,,19814.12,0
1137080,11:56:03,11:56:03,1251,54,,,,20027.77,0
1137080,11:56:23,11:56:23,1177,55,,,,20129.55,0
1137080,11:58:00,11:58:00,1476,56,,1,,20604.12,
1137100,11:15:00,11:15:00,9482,1,,,1,0,
1137100,11:15:38,11:15:38,241,2,,,,202.13,0
1137100,11:17:05,11:17:05,9480,3,,,,568.77,0
1137100,11:18:00,11:18:00,5743,4,,,,921.64,
1137100,11:18:55,11:18:55,4841,5,,,,1409.7,0
1137100,11:20:01,11:20:01,4842,6,,,,1914.14,0
1137100,11:20:48,11:20:48,9475,7,,,,2335.08,0
1137100,11:21:38,11:21:38,5769,8,,,,2796.66,0
1137100,11:22:29,11:22:29,5745,9,,,,3240.36,0
1137100,11:23:01,11:23:01,5746,10,,,,3454.07,0
1137100,11:23:45,11:23:45,4625,11,,,,3800.69,0
1137100,11:24:33,11:24:33,4626,12,,,,4234.18,0
1137100,11:25:10,11:25:10,4627,13,,,,4512.72,0
1137100,11:25:33,11:25:33,1766,14,,,,4679.32,0
1137100,11:25:56,11:25:56,1767,15,,,,4867.2,0
1137100,11:26:37,11:26:37,1686,16,,,,5234.62,0
1137100,11:27:00,11:27:00,1687,17,,,,5480.58,
1137100,11:27:45,11:27:45,1688,18,,,,5821.95,0
1137100,11:28:32,11:28:32,4226,19,,,,6161.03,0
1137100,11:29:58,11:29:58,4228,20,,,,6763.22,0
1137100,11:31:13,11:31:13,4229,21,,,,7224.2,0
1137100,11:31:52,11:31:52,4230,22,,,,7565.94,0
1137100,11:33:17,11:33:17,1729,23,,,,8202.55,0
1137100,11:34:51,11:34:51,304,24,,,,8734.73,0
1137100,11:35:29,11:35:29,305,25,,,,9015.06,0
1137100,11:36:18,11:36:18,307,26,,,,9376.99,0
1137100,11:37:00,11:37:00,308,27,,,,9682.78,
1137100,11:37:23,11:37:23,309,28,,,,9980.28,0
1137100,11:37:37,11:37:37,310,29,,,,10194.64,0
1137100,11:37:58,11:37:58,311,30,,,,10435.91,0
1137100,11:38:13,11:38:13,7497,31,,,,10646.47,0
1137100,11:38:30,11:38:30,313,32,,,,10874.73,0
1137100,11:39:08,11:39:08,314,33,,,,11386.75,0
1137100,11:40:32,11:40:32,316,34,,,,12193.06,0
1137100,11:41:16,11:41:16,317,35,,,,12693.81,0
1137100,11:42:36,11:42:36,1735,36,,,,13503.35,0
1137100,11:42:52,11:42:52,1736,37,,,,13629.29,0
1137100,11:43:13,11:43:13,1737,38,,,,13875.85,0
1137100,11:43:38,11:43:38,1738,39,,,,14178.15,0
1137100,11:44:12,11:44:12,1334,40,,,,14460.22,0
1137100,11:46:00,11:46:00,9872,41,,,,15849.68,
1137100,11:47:43,11:47:43,1456,42,,,,16808.97,0
1137100,11:48:09,11:48:09,1457,43,,,,17036.39,0
1137100,11:48:45,11:48:45,1458,44,,,,17271.11,0
1137100,11:49:13,11:49:13,1459,45,,,,17512.19,0
1137100,11:49:55,11:49:55,1460,46,,,,17828.33,0
1137100,11:50:16,11:50:16,1461,47,,,,18030.23,0
1137100,11:51:06,11:51:06,1468,48,,,,18486.66,0
1137100,11:51:23,11:51:23,7760,49,,,,18657.18,0
1137100,11:52:00,11:52:00,1470,50,,,,18943.04,
1137100,11:53:56,11:53:56,1248,51,,,,19456.77,0
1137100,11:54:41,11:54:41,1249,52,,,,19635.17,0
1137100,11:55:18,11:55:18,1250,53,,,,19814.12,0
1137100,11:56:03,11:56:03,1251,54,,,,20027.77,0
1137100,11:56:23,11:56:23,1177,55,,,,20129.55,0
1137100,11:58:00,11:58:00,1476,56,,1,,20604.12,
1137110,11:15:00,11:15:00,9482,1,,,1,0,
1137110,11:15:38,11:15:38,241,2,,,,202.13,0
1137110,11:17:05,11:17:05,9480,3,,,,568.77,0
1137110,11:18:00,11:18:00,5743,4,,,,921.64,
1137110,11:18:55,11:18:55,4841,5,,,,1409.7,0
1137110,11:20:01,11:20:01,4842,6,,,,1914.14,0
1137110,11:20:48,11:20:48,9475,7,,,,2335.08,0
1137110,11:21:38,11:21:38,5769,8,,,,2796.66,0
1137110,11:22:29,11:22:29,5745,9,,,,3240.36,0
1137110,11:23:01,11:23:01,5746,10,,,,3454.07,0
1137110,11:23:45,11:23:45,4625,11,,,,3800.69,0
1137110,11:24:33,11:24:33,4626,12,,,,4234.18,0
1137110,11:25:10,11:25:10,4627,13,,,,4512.72,0
1137110,11:25:33,11:25:33,1766,14,,,,4679.32,0
1137110,11:25:56,11:25:56,1767,15,,,,4867.2,0
1137110,11:26:37,11:26:37,1686,16,,,,5234.62,0
1137110,11:27:00,11:27:00,1687,17,,,,5480.58,
1137110,11:27:45,11:27:45,1688,18,,,,5821.95,0
1137110,11:28:32,11:28:32,4226,19,,,,6161.03,0
1137110,11:29:58,11:29:58,4228,20,,,,6763.22,0
1137110,11:31:13,11:31:13,4229,21,,,,7224.2,0
1137110,11:31:52,11:31:52,4230,22,,,,7565.94,0
1137110,11:33:17,11:33:17,1729,23,,,,8202.55,0
1137110,11:34:51,11:34:51,304,24,,,,8734.73,0
1137110,11:35:29,11:35:29,305,25,,,,9015.06,0
1137110,11:36:18,11:36:18,307,26,,,,9376.99,0
1137110,11:37:00,11:37:00,308,27,,,,9682.78,
1137110,11:37:23,11:37:23,309,28,,,,9980.28,0
1137110,11:37:37,11:37:37,310,29,,,,10194.64,0
1137110,11:37:58,11:37:58,311,30,,,,10435.91,0
1137110,11:38:13,11:38:13,7497,31,,,,10646.47,0
1137110,11:38:30,11:38:30,313,32,,,,10874.73,0
1137110,11:39:08,11:39:08,314,33,,,,11386.75,0
1137110,11:40:32,11:40:32,316,34,,,,12193.06,0
1137110,11:41:16,11:41:16,317,35,,,,12693.81,0
1137110,11:42:36,11:42:36,1735,36,,,,13503.35,0
1137110,11:42:52,11:42:52,1736,37,,,,13629.29,0
1137110,11:43:13,11:43:13,1737,38,,,,13875.85,0
1137110,11:43:38,11:43:38,1738,39,,,,14178.15,0
1137110,11:44:12,11:44:12,1334,40,,,,14460.22,0
1137110,11:46:00,11:46:00,9872,41,,,,15849.68,
1137110,11:47:43,11:47:43,1456,42,,,,16808.97,0
1137110,11:48:09,11:48:09,1457,43,,,,17036.39,0
1137110,11:48:45,11:48:45,1458,44,,,,17271.11,0
1137110,11:49:13,11:49:13,1459,45,,,,17512.19,0
1137110,11:49:55,11:49:55,1460,46,,,,17828.33,0
1137110,11:50:16,11:50:16,1461,47,,,,18030.23,0
1137110,11:51:06,11:51:06,1468,48,,,,18486.66,0
1137110,11:51:23,11:51:23,7760,49,,,,18657.18,0
1137110,11:52:00,11:52:00,1470,50,,,,18943.04,
1137110,11:53:56,11:53:56,1248,51,,,,19456.77,0
1137110,11:54:41,11:54:41,1249,52,,,,19635.17,0
1137110,11:55:18,11:55:18,1250,53,,,,19814.12,0
1137110,11:56:03,11:56:03,1251,54,,,,20027.77,0
1137110,11:56:23,11:56:23,1177,55,,,,20129.55,0
1137110,11:58:00,11:58:00,1476,56,,1,,20604.12,
11417090,20:28:00,20:28:00,9482,1,,,1,0,
11417090,20:28:25,20:28:25,241,2,,,,202.13,0
11417090,20:29:23,20:29:23,9480,3,,,,568.77,0
11417090,20:30:00,20:30:00,5743,4,,,,921.64,
11417090,20:30:49,20:30:49,4841,5,,,,1409.7,0
11417090,20:31:47,20:31:47,4842,6,,,,1914.14,0
11417090,20:32:30,20:32:30,9475,7,,,,2335.08,0
11417090,20:33:13,20:33:13,5769,8,,,,2796.66,0
11417090,20:33:59,20:33:59,5745,9,,,,3240.36,0
11417090,20:34:27,20:34:27,5746,10,,,,3454.07,0
11417090,20:35:07,20:35:07,4625,11,,,,3800.69,0
11417090,20:35:49,20:35:49,4626,12,,,,4234.18,0
11417090,20:36:22,20:36:22,4627,13,,,,4512.72,0
11417090,20:36:43,20:36:43,1766,14,,,,4679.32,0
11417090,20:37:03,20:37:03,1767,15,,,,4867.2,0
11417090,20:37:40,20:37:40,1686,16,,,,5234.62,0
11417090,20:38:00,20:38:00,1687,17,,,,5480.58,
11417090,20:38:40,20:38:40,1688,18,,,,5821.95,0
11417090,20:39:22,20:39:22,4226,19,,,,6161.03,0
11417090,20:40:41,20:40:41,4228,20,,,,6763.22,0
11417090,20:41:47,20:41:47,4229,21,,,,7224.2,0
11417090,20:42:23,20:42:23,4230,22,,,,7565.94,0
11417090,20:43:39,20:43:39,1729,23,,,,8202.55,0
11417090,20:45:04,20:45:04,304,24,,,,8734.73,0
11417090,20:45:38,20:45:38,305,25,,,,9015.06,0
11417090,20:46:22,20:46:22,307,26,,,,9376.99,0
11417090,20:47:00,20:47:00,308,27,,,,9682.78,
11417090,20:47:23,20:47:23,309,28,,,,9980.28,0
11417090,20:47:37,20:47:37,310,29,,,,10194.64,0
11417090,20:47:58,20:47:58,311,30,,,,10435.91,0
11417090,20:48:13,20:48:13,7497,31,,,,10646.47,0
11417090,20:48:30,20:48:30,313,32,,,,10874.73,0
11417090,20:49:08,20:49:08,314,33,,,,11386.75,0
11417090,20:50:32,20:50:32,316,34,,,,12193.06,0
11417090,20:51:16,20:51:16,317,35,,,,12693.81,0
11417090,20:52:36,20:52:36,1735,36,,,,13503.35,0
11417090,20:52:52,20:52:52,1736,37,,,,13629.29,0
11417090,20:53:13,20:53:13,1737,38,,,,13875.85,0
11417090,20:53:38,20:53:38,1738,39,,,,14178.15,0
11417090,20:54:12,20:54:12,1334,40,,,,14460.22,0
11417090,20:56:00,20:56:00,9872,41,,,,15849.68,
11417090,20:57:43,20:57:43,1456,42,,,,16808.97,0
11417090,20:58:09,20:58:09,1457,43,,,,17036.39,0
11417090,20:58:45,20:58:45,1458,44,,,,17271.11,0
11417090,20:59:13,20:59:13,1459,45,,,,17512.19,0
11417090,20:59:55,20:59:55,1460,46,,,,17828.33,0
11417090,21:00:16,21:00:16,1461,47,,,,18030.23,0
11417090,21:01:06,21:01:06,1468,48,,,,18486.66,0
11417090,21:01:23,21:01:23,7760,49,,,,18657.18,0
11417090,21:02:00,21:02:00,1470,50,,,,18943.04,
11417090,21:03:37,21:03:37,1248,51,,,,19456.77,0
11417090,21:04:14,21:04:14,1249,52,,,,19635.17,0
11417090,21:04:45,21:04:45,1250,53,,,,19814.12,0
11417090,21:05:22,21:05:22,1251,54,,,,20027.77,0
11417090,21:05:39,21:05:39,1177,55,,,,20129.55,0
11417090,21:07:00,21:07:00,1476,56,,1,,20604.12,
11428070,08:57:00,08:57:00,9482,1,,,1,0,
11428070,08:57:38,08:57:38,241,2,,,,202.13,0
11428070,08:59:05,08:59:05,9480,3,,,,568.77,0
11428070,09:00:00,09:00:00,5743,4,,,,921.64,
11428070,09:00:49,09:00:49,4841,5,,,,1409.7,0
11428070,09:01:47,09:01:47,4842,6,,,,1914.14,0
11428070,09:02:30,09:02:30,9475,7,,,,2335.08,0
11428070,09:03:13,09:03:13,5769,8,,,,2796.66,0
11428070,09:03:59,09:03:59,5745,9,,,,3240.36,0
11428070,09:04:27,09:04:27,5746,10,,,,3454.07,0
11428070,09:05:07,09:05:07,4625,11,,,,3800.69,0
11428070,09:05:49,09:05:49,4626,12,,,,4234.18,0
11428070,09:06:22,09:06:22,4627,13,,,,4512.72,0
11428070,09:06:43,09:06:43,1766,14,,,,4679.32,0
11428070,09:07:03,09:07:03,1767,15,,,,4867.2,0
11428070,09:07:40,09:07:40,1686,16,,,,5234.62,0
11428070,09:08:00,09:08:00,1687,17,,,,5480.58,
11428070,09:08:40,09:08:40,1688,18,,,,5821.95,0
11428070,09:09:22,09:09:22,4226,19,,,,6161.03,0
11428070,09:10:41,09:10:41,4228,20,,,,6763.22,0
11428070,09:11:47,09:11:47,4229,21,,,,7224.2,0
11428070,09:12:23,09:12:23,4230,22,,,,7565.94,0
11428070,09:13:39,09:13:39,1729,23,,,,8202.55,0
11428070,09:15:04,09:15:04,304,24,,,,8734.73,0
11428070,09:15:38,09:15:38,305,25,,,,9015.06,0
11428070,09:16:22,09:16:22,307,26,,,,9376.99,0
11428070,09:17:00,09:17:00,308,27,,,,9682.78,
11428070,09:17:23,09:17:23,309,28,,,,9980.28,0
11428070,09:17:37,09:17:37,310,29,,,,10194.64,0
11428070,09:17:58,09:17:58,311,30,,,,10435.91,0
11428070,09:18:13,09:18:13,7497,31,,,,10646.47,0
11428070,09:18:30,09:18:30,313,32,,,,10874.73,0
11428070,09:19:08,09:19:08,314,33,,,,11386.75,0
11428070,09:20:32,09:20:32,316,34,,,,12193.06,0
11428070,09:21:16,09:21:16,317,35,,,,12693.81,0
11428070,09:22:36,09:22:36,1735,36,,,,13503.35,0
11428070,09:22:52,09:22:52,1736,37,,,,13629.29,0
11428070,09:23:13,09:23:13,1737,38,,,,13875.85,0
11428070,09:23:38,09:23:38,1738,39,,,,14178.15,0
11428070,09:24:12,09:24:12,1334,40,,,,14460.22,0
11428070,09:26:00,09:26:00,9872,41,,,,15849.68,
11428070,09:27:43,09:27:43,1456,42,,,,16808.97,0
11428070,09:28:09,09:28:09,1457,43,,,,17036.39,0
11428070,09:28:45,09:28:45,1458,44,,,,17271.11,0
11428070,09:29:13,09:29:13,1459,45,,,,17512.19,0
11428070,09:29:55,09:29:55,1460,46,,,,17828.33,0
11428070,09:30:16,09:30:16,1461,47,,,,18030.23,0
11428070,09:31:06,09:31:06,1468,48,,,,18486.66,0
11428070,09:31:23,09:31:23,7760,49,,,,18657.18,0
11428070,09:32:00,09:32:00,1470,50,,,,18943.04,
11428070,09:33:37,09:33:37,1248,51,,,,19456.77,0
11428070,09:34:14,09:34:14,1249,52,,,,19635.17,0
11428070,09:34:45,09:34:45,1250,53,,,,19814.12,0
11428070,09:35:22,09:35:22,1251,54,,,,20027.77,0
11428070,09:35:39,09:35:39,1177,55,,,,20129.55,0
11428070,09:37:00,09:37:00,1476,56,,1,,20604.12,
11545080,16:45:00,16:45:00,9482,1,,,1,0,
11545080,16:45:38,16:45:38,241,2,,,,202.13,0
11545080,16:47:05,16:47:05,9480,3,,,,568.77,0
11545080,16:48:00,16:48:00,5743,4,,,,921.64,
11545080,16:48:49,16:48:49,4841,5,,,,1409.7,0
11545080,16:49:47,16:49:47,4842,6,,,,1914.14,0
11545080,16:50:30,16:50:30,9475,7,,,,2335.08,0
11545080,16:51:13,16:51:13,5769,8,,,,2796.66,0
11545080,16:51:59,16:51:59,5745,9,,,,3240.36,0
11545080,16:52:27,16:52:27,5746,10,,,,3454.07,0
11545080,16:53:07,16:53:07,4625,11,,,,3800.69,0
11545080,16:53:49,16:53:49,4626,12,,,,4234.18,0
11545080,16:54:22,16:54:22,4627,13,,,,4512.72,0
11545080,16:54:43,16:54:43,1766,14,,,,4679.32,0
11545080,16:55:03,16:55:03,1767,15,,,,4867.2,0
11545080,16:55:40,16:55:40,1686,16,,,,5234.62,0
11545080,16:56:00,16:56:00,1687,17,,,,5480.58,
11545080,16:56:45,16:56:45,1688,18,,,,5821.95,0
11545080,16:57:32,16:57:32,4226,19,,,,6161.03,0
11545080,16:58:58,16:58:58,4228,20,,,,6763.22,0
11545080,17:00:13,17:00:13,4229,21,,,,7224.2,0
11545080,17:00:52,17:00:52,4230,22,,,,7565.94,0
11545080,17:02:17,17:02:17,1729,23,,,,8202.55,0
11545080,17:03:51,17:03:51,304,24,,,,8734.73,0
11545080,17:04:29,17:04:29,305,25,,,,9015.06,0
11545080,17:05:18,17:05:18,307,26,,,,9376.99,0
11545080,17:06:00,17:06:00,308,27,,,,9682.78,
11545080,17:06:23,17:06:23,309,28,,,,9980.28,0
11545080,17:06:37,17:06:37,310,29,,,,10194.64,0
11545080,17:06:58,17:06:58,311,30,,,,10435.91,0
11545080,17:07:13,17:07:13,7497,31,,,,10646.47,0
11545080,17:07:30,17:07:30,313,32,,,,10874.73,0
11545080,17:08:08,17:08:08,314,33,,,,11386.75,0
11545080,17:09:32,17:09:32,316,34,,,,12193.06,0
11545080,17:10:16,17:10:16,317,35,,,,12693.81,0
11545080,17:11:36,17:11:36,1735,36,,,,13503.35,0
11545080,17:11:52,17:11:52,1736,37,,,,13629.29,0
11545080,17:12:13,17:12:13,1737,38,,,,13875.85,0
11545080,17:12:38,17:12:38,1738,39,,,,14178.15,0
11545080,17:13:12,17:13:12,1334,40,,,,14460.22,0
11545080,17:15:00,17:15:00,9872,41,,,,15849.68,
11545080,17:16:43,17:16:43,1456,42,,,,16808.97,0
11545080,17:17:09,17:17:09,1457,43,,,,17036.39,0
11545080,17:17:45,17:17:45,1458,44,,,,17271.11,0
11545080,17:18:13,17:18:13,1459,45,,,,17512.19,0
11545080,17:18:55,17:18:55,1460,46,,,,17828.33,0
11545080,17:19:16,17:19:16,1461,47,,,,18030.23,0
11545080,17:20:06,17:20:06,1468,48,,,,18486.66,0
11545080,17:20:23,17:20:23,7760,49,,,,18657.18,0
11545080,17:21:00,17:21:00,1470,50,,,,18943.04,
11545080,17:23:16,17:23:16,1248,51,,,,19456.77,0
11545080,17:24:08,17:24:08,1249,52,,,,19635.17,0
11545080,17:24:51,17:24:51,1250,53,,,,19814.12,0
11545080,17:25:43,17:25:43,1251,54,,,,20027.77,0
11545080,17:26:07,17:26:07,1177,55,,,,20129.55,0
11545080,17:28:00,17:28:00,1476,56,,1,,20604.12,
11545100,16:45:00,16:45:00,9482,1,,,1,0,
11545100,16:45:38,16:45:38,241,2,,,,202.13,0
11545100,16:47:05,16:47:05,9480,3,,,,568.77,0
11545100,16:48:00,16:48:00,5743,4,,,,921.64,
11545100,16:48:49,16:48:49,4841,5,,,,1409.7,0
11545100,16:49:47,16:49:47,4842,6,,,,1914.14,0
11545100,16:50:30,16:50:30,9475,7,,,,2335.08,0
11545100,16:51:13,16:51:13,5769,8,,,,2796.66,0
11545100,16:51:59,16:51:59,5745,9,,,,3240.36,0
11545100,16:52:27,16:52:27,5746,10,,,,3454.07,0
11545100,16:53:07,16:53:07,4625,11,,,,3800.69,0
11545100,16:53:49,16:53:49,4626,12,,,,4234.18,0
11545100,16:54:22,16:54:22,4627,13,,,,4512.72,0
11545100,16:54:43,16:54:43,1766,14,,,,4679.32,0
11545100,16:55:03,16:55:03,1767,15,,,,4867.2,0
11545100,16:55:40,16:55:40,1686,16,,,,5234.62,0
11545100,16:56:00,16:56:00,1687,17,,,,5480.58,
11545100,16:56:45,16:56:45,1688,18,,,,5821.95,0
11545100,16:57:32,16:57:32,4226,19,,,,6161.03,0
11545100,16:58:58,16:58:58,4228,20,,,,6763.22,0
11545100,17:00:13,17:00:13,4229,21,,,,7224.2,0
11545100,17:00:52,17:00:52,4230,22,,,,7565.94,0
11545100,17:02:17,17:02:17,1729,23,,,,8202.55,0
11545100,17:03:51,17:03:51,304,24,,,,8734.73,0
11545100,17:04:29,17:04:29,305,25,,,,9015.06,0
11545100,17:05:18,17:05:18,307,26,,,,9376.99,0
11545100,17:06:00,17:06:00,308,27,,,,9682.78,
11545100,17:06:23,17:06:23,309,28,,,,9980.28,0
11545100,17:06:37,17:06:37,310,29,,,,10194.64,0
11545100,17:06:58,17:06:58,311,30,,,,10435.91,0
11545100,17:07:13,17:07:13,7497,31,,,,10646.47,0
11545100,17:07:30,17:07:30,313,32,,,,10874.73,0
11545100,17:08:08,17:08:08,314,33,,,,11386.75,0
11545100,17:09:32,17:09:32,316,34,,,,12193.06,0
11545100,17:10:16,17:10:16,317,35,,,,12693.81,0
11545100,17:11:36,17:11:36,1735,36,,,,13503.35,0
11545100,17:11:52,17:11:52,1736,37,,,,13629.29,0
11545100,17:12:13,17:12:13,1737,38,,,,13875.85,0
11545100,17:12:38,17:12:38,1738,39,,,,14178.15,0
11545100,17:13:12,17:13:12,1334,40,,,,14460.22,0
11545100,17:15:00,17:15:00,9872,41,,,,15849.68,
11545100,17:16:43,17:16:43,1456,42,,,,16808.97,0
11545100,17:17:09,17:17:09,1457,43,,,,17036.39,0
11545100,17:17:45,17:17:45,1458,44,,,,17271.11,0
11545100,17:18:13,17:18:13,1459,45,,,,17512.19,0
11545100,17:18:55,17:18:55,1460,46,,,,17828.33,0
11545100,17:19:16,17:19:16,1461,47,,,,18030.23,0
11545100,17:20:06,17:20:06,1468,48,,,,18486.66,0
11545100,17:20:23,17:20:23,7760,49,,,,18657.18,0
11545100,17:21:00,17:21:00,1470,50,,,,18943.04,
11545100,17:23:16,17:23:16,1248,51,,,,19456.77,0
11545100,17:24:08,17:24:08,1249,52,,,,19635.17,0
11545100,17:24:51,17:24:51,1250,53,,,,19814.12,0
11545100,17:25:43,17:25:43,1251,54,,,,20027.77,0
11545100,17:26:07,17:26:07,1177,55,,,,20129.55,0
11545100,17:28:00,17:28:00,1476,56,,1,,20604.12,
11545110,16:45:00,16:45:00,9482,1,,,1,0,
11545110,16:45:38,16:45:38,241,2,,,,202.13,0
11545110,16:47:05,16:47:05,9480,3,,,,568.77,0
11545110,16:48:00,16:48:00,5743,4,,,,921.64,
11545110,16:48:49,16:48:49,4841,5,,,,1409.7,0
11545110,16:49:47,16:49:47,4842,6,,,,1914.14,0
11545110,16:50:30,16:50:30,9475,7,,,,2335.08,0
11545110,16:51:13,16:51:13,5769,8,,,,2796.66,0
11545110,16:51:59,16:51:59,5745,9,,,,3240.36,0
11545110,16:52:27,16:52:27,5746,10,,,,3454.07,0
11545110,16:53:07,16:53:07,4625,11,,,,3800.69,0
11545110,16:53:49,16:53:49,4626,12,,,,4234.18,0
11545110,16:54:22,16:54:22,4627,13,,,,4512.72,0
11545110,16:54:43,16:54:43,1766,14,,,,4679.32,0
11545110,16:55:03,16:55:03,1767,15,,,,4867.2,0
11545110,16:55:40,16:55:40,1686,16,,,,5234.62,0
11545110,16:56:00,16:56:00,1687,17,,,,5480.58,
11545110,16:56:45,16:56:45,1688,18,,,,5821.95,0
11545110,16:57:32,16:57:32,4226,19,,,,6161.03,0
11545110,16:58:58,16:58:58,4228,20,,,,6763.22,0
11545110,17:00:13,17:00:13,4229,21,,,,7224.2,0
11545110,17:00:52,17:00:52,4230,22,,,,7565.94,0
11545110,17:02:17,17:02:17,1729,23,,,,8202.55,0
11545110,17:03:51,17:03:51,304,24,,,,8734.73,0
11545110,17:04:29,17:04:29,305,25,,,,9015.06,0
11545110,17:05:18,17:05:18,307,26,,,,9376.99,0
11545110,17:06:00,17:06:00,308,27,,,,9682.78,
11545110,17:06:23,17:06:23,309,28,,,,9980.28,0
11545110,17:06:37,17:06:37,310,29,,,,10194.64,0
11545110,17:06:58,17:06:58,311,30,,,,10435.91,0
11545110,17:07:13,17:07:13,7497,31,,,,10646.47,0
11545110,17:07:30,17:07:30,313,32,,,,10874.73,0
11545110,17:08:08,17:08:08,314,33,,,,11386.75,0
11545110,17:09:32,17:09:32,316,34,,,,12193.06,0
11545110,17:10:16,17:10:16,317,35,,,,12693.81,0
11545110,17:11:36,17:11:36,1735,36,,,,13503.35,0
11545110,17:11:52,17:11:52,1736,37,,,,13629.29,0
11545110,17:12:13,17:12:13,1737,38,,,,13875.85,0
11545110,17:12:38,17:12:38,1738,39,,,,14178.15,0
11545110,17:13:12,17:13:12,1334,40,,,,14460.22,0
11545110,17:15:00,17:15:00,9872,41,,,,15849.68,
11545110,17:16:43,17:16:43,1456,42,,,,16808.97,0
11545110,17:17:09,17:17:09,1457,43,,,,17036.39,0
11545110,17:17:45,17:17:45,1458,44,,,,17271.11,0
11545110,17:18:13,17:18:13,1459,45,,,,17512.19,0
11545110,17:18:55,17:18:55,1460,46,,,,17828.33,0
11545110,17:19:16,17:19:16,1461,47,,,,18030.23,0
11545110,17:20:06,17:20:06,1468,48,,,,18486.66,0
11545110,17:20:23,17:20:23,7760,49,,,,18657.18,0
11545110,17:21:00,17:21:00,1470,50,,,,18943.04,
11545110,17:23:16,17:23:16,1248,51,,,,19456.77,0
11545110,17:24:08,17:24:08,1249,52,,,,19635.17,0
11545110,17:24:51,17:24:51,1250,53,,,,19814.12,0
11545110,17:25:43,17:25:43,1251,54,,,,20027.77,0
11545110,17:26:07,17:26:07,1177,55,,,,20129.55,0
11545110,17:28:00,17:28:00,1476,56,,1,,20604.12,
11588070,19:28:00,19:28:00,9482,1,,,1,0,
11588070,19:28:25,19:28:25,241,2,,,,202.13,0
11588070,19:29:23,19:29:23,9480,3,,,,568.77,0
11588070,19:30:00,19:30:00,5743,4,,,,921.64,
11588070,19:30:49,19:30:49,4841,5,,,,1409.7,0
11588070,19:31:47,19:31:47,4842,6,,,,1914.14,0
11588070,19:32:30,19:32:30,9475,7,,,,2335.08,0
11588070,19:33:13,19:33:13,5769,8,,,,2796.66,0
11588070,19:33:59,19:33:59,5745,9,,,,3240.36,0
11588070,19:34:27,19:34:27,5746,10,,,,3454.07,0
11588070,19:35:07,19:35:07,4625,11,,,,3800.69,0
11588070,19:35:49,19:35:49,4626,12,,,,4234.18,0
11588070,19:36:22,19:36:22,4627,13,,,,4512.72,0
11588070,19:36:43,19:36:43,1766,14,,,,4679.32,0
11588070,19:37:03,19:37:03,1767,15,,,,4867.2,0
11588070,19:37:40,19:37:40,1686,16,,,,5234.62,0
11588070,19:38:00,19:38:00,1687,17,,,,5480.58,
11588070,19:38:40,19:38:40,1688,18,,,,5821.95,0
11588070,19:39:22,19:39:22,4226,19,,,,6161.03,0
11588070,19:40:41,19:40:41,4228,20,,,,6763.22,0
11588070,19:41:47,19:41:47,4229,21,,,,7224.2,0
11588070,19:42:23,19:42:23,4230,22,,,,7565.94,0
11588070,19:43:39,19:43:39,1729,23,,,,8202.55,0
11588070,19:45:04,19:45:04,304,24,,,,8734.73,0
11588070,19:45:38,19:45:38,305,25,,,,9015.06,0
11588070,19:46:22,19:46:22,307,26,,,,9376.99,0
11588070,19:47:00,19:47:00,308,27,,,,9682.78,
11588070,19:47:23,19:47:23,309,28,,,,9980.28,0
11588070,19:47:37,19:47:37,310,29,,,,10194.64,0
11588070,19:47:58,19:47:58,311,30,,,,10435.91,0
11588070,19:48:13,19:48:13,7497,31,,,,10646.47,0
11588070,19:48:30,19:48:30,313,32,,,,10874.73,0
11588070,19:49:08,19:49:08,314,33,,,,11386.75,0
11588070,19:50:32,19:50:32,316,34,,,,12193.06,0
11588070,19:51:16,19:51:16,317,35,,,,12693.81,0
11588070,19:52:36,19:52:36,1735,36,,,,13503.35,0
11588070,19:52:52,19:52:52,1736,37,,,,13629.29,0
11588070,19:53:13,19:53:13,1737,38,,,,13875.85,0
11588070,19:53:38,19:53:38,1738,39,,,,14178.15,0
11588070,19:54:12,19:54:12,1334,40,,,,14460.22,0
11588070,19:56:00,19:56:00,9872,41,,,,15849.68,
11588070,19:57:43,19:57:43,1456,42,,,,16808.97,0
11588070,19:58:09,19:58:09,1457,43,,,,17036.39,0
11588070,19:58:45,19:58:45,1458,44,,,,17271.11,0
11588070,19:59:13,19:59:13,1459,45,,,,17512.19,0
11588070,19:59:55,19:59:55,1460,46,,,,17828.33,0
11588070,20:00:16,20:00:16,1461,47,,,,18030.23,0
11588070,20:01:06,20:01:06,1468,48,,,,18486.66,0
11588070,20:01:23,20:01:23,7760,49,,,,18657.18,0
11588070,20:02:00,20:02:00,1470,50,,,,18943.04,
11588070,20:03:56,20:03:56,1248,51,,,,19456.77,0
11588070,20:04:41,20:04:41,1249,52,,,,19635.17,0
11588070,20:05:18,20:05:18,1250,53,,,,19814.12,0
11588070,20:06:03,20:06:03,1251,54,,,,20027.77,0
11588070,20:06:23,20:06:23,1177,55,,,,20129.55,0
11588070,20:08:00,20:08:00,1476,56,,1,,20604.12,
11601080,15:45:00,15:45:00,9482,1,,,1,0,
11601080,15:45:38,15:45:38,241,2,,,,202.13,0
11601080,15:47:05,15:47:05,9480,3,,,,568.77,0
11601080,15:48:00,15:48:00,5743,4,,,,921.64,
11601080,15:48:55,15:48:55,4841,5,,,,1409.7,0
11601080,15:50:01,15:50:01,4842,6,,,,1914.14,0
11601080,15:50:48,15:50:48,9475,7,,,,2335.08,0
11601080,15:51:38,15:51:38,5769,8,,,,2796.66,0
11601080,15:52:29,15:52:29,5745,9,,,,3240.36,0
11601080,15:53:01,15:53:01,5746,10,,,,3454.07,0
11601080,15:53:45,15:53:45,4625,11,,,,3800.69,0
11601080,15:54:33,15:54:33,4626,12,,,,4234.18,0
11601080,15:55:10,15:55:10,4627,13,,,,4512.72,0
11601080,15:55:33,15:55:33,1766,14,,,,4679.32,0
11601080,15:55:56,15:55:56,1767,15,,,,4867.2,0
11601080,15:56:37,15:56:37,1686,16,,,,5234.62,0
11601080,15:57:00,15:57:00,1687,17,,,,5480.58,
11601080,15:57:45,15:57:45,1688,18,,,,5821.95,0
11601080,15:58:32,15:58:32,4226,19,,,,6161.03,0
11601080,15:59:58,15:59:58,4228,20,,,,6763.22,0
11601080,16:01:13,16:01:13,4229,21,,,,7224.2,0
11601080,16:01:52,16:01:52,4230,22,,,,7565.94,0
11601080,16:03:17,16:03:17,1729,23,,,,8202.55,0
11601080,16:04:51,16:04:51,304,24,,,,8734.73,0
11601080,16:05:29,16:05:29,305,25,,,,9015.06,0
11601080,16:06:18,16:06:18,307,26,,,,9376.99,0
11601080,16:07:00,16:07:00,308,27,,,,9682.78,
11601080,16:07:23,16:07:23,309,28,,,,9980.28,0
11601080,16:07:37,16:07:37,310,29,,,,10194.64,0
11601080,16:07:58,16:07:58,311,30,,,,10435.91,0
11601080,16:08:13,16:08:13,7497,31,,,,10646.47,0
11601080,16:08:30,16:08:30,313,32,,,,10874.73,0
11601080,16:09:08,16:09:08,314,33,,,,11386.75,0
11601080,16:10:32,16:10:32,316,34,,,,12193.06,0
11601080,16:11:16,16:11:16,317,35,,,,12693.81,0
11601080,16:12:36,16:12:36,1735,36,,,,13503.35,0
11601080,16:12:52,16:12:52,1736,37,,,,13629.29,0
11601080,16:13:13,16:13:13,1737,38,,,,13875.85,0
11601080,16:13:38,16:13:38,1738,39,,,,14178.15,0
11601080,16:14:12,16:14:12,1334,40,,,,14460.22,0
11601080,16:16:00,16:16:00,9872,41,,,,15849.68,
11601080,16:17:43,16:17:43,1456,42,,,,16808.97,0
11601080,16:18:09,16:18:09,1457,43,,,,17036.39,0
11601080,16:18:45,16:18:45,1458,44,,,,17271.11,0
11601080,16:19:13,16:19:13,1459,45,,,,17512.19,0
11601080,16:19:55,16:19:55,1460,46,,,,17828.33,0
11601080,16:20:16,16:20:16,1461,47,,,,18030.23,0
11601080,16:21:06,16:21:06,1468,48,,,,18486.66,0
11601080,16:21:23,16:21:23,7760,49,,,,18657.18,0
11601080,16:22:00,16:22:00,1470,50,,,,18943.04,
11601080,16:24:16,16:24:16,1248,51,,,,19456.77,0
11601080,16:25:08,16:25:08,1249,52,,,,19635.17,0
11601080,16:25:51,16:25:51,1250,53,,,,19814.12,0
11601080,16:26:43,16:26:43,1251,54,,,,20027.77,0
11601080,16:27:07,16:27:07,1177,55,,,,20129.55,0
11601080,16:29:00,16:29:00,1476,56,,1,,20604.12,
11601100,15:45:00,15:45:00,9482,1,,,1,0,
11601100,15:45:38,15:45:38,241,2,,,,202.13,0
11601100,15:47:05,15:47:05,9480,3,,,,568.77,0
11601100,15:48:00,15:48:00,5743,4,,,,921.64,
11601100,15:48:55,15:48:55,4841,5,,,,1409.7,0
11601100,15:50:01,15:50:01,4842,6,,,,1914.14,0
11601100,15:50:48,15:50:48,9475,7,,,,2335.08,0
11601100,15:51:38,15:51:38,5769,8,,,,2796.66,0
11601100,15:52:29,15:52:29,5745,9,,,,3240.36,0
11601100,15:53:01,15:53:01,5746,10,,,,3454.07,0
11601100,15:53:45,15:53:45,4625,11,,,,3800.69,0
11601100,15:54:33,15:54:33,4626,12,,,,4234.18,0
11601100,15:55:10,15:55:10,4627,13,,,,4512.72,0
11601100,15:55:33,15:55:33,1766,14,,,,4679.32,0
11601100,15:55:56,15:55:56,1767,15,,,,4867.2,0
11601100,15:56:37,15:56:37,1686,16,,,,5234.62,0
11601100,15:57:00,15:57:00,1687,17,,,,5480.58,
11601100,15:57:45,15:57:45,1688,18,,,,5821.95,0
11601100,15:58:32,15:58:32,4226,19,,,,6161.03,0
11601100,15:59:58,15:59:58,4228,20,,,,6763.22,0
11601100,16:01:13,16:01:13,4229,21,,,,7224.2,0
11601100,16:01:52,16:01:52,4230,22,,,,7565.94,0
11601100,16:03:17,16:03:17,1729,23,,,,8202.55,0
11601100,16:04:51,16:04:51,304,24,,,,8734.73,0
11601100,16:05:29,16:05:29,305,25,,,,9015.06,0
11601100,16:06:18,16:06:18,307,26,,,,9376.99,0
11601100,16:07:00,16:07:00,308,27,,,,9682.78,
11601100,16:07:23,16:07:23,309,28,,,,9980.28,0
11601100,16:07:37,16:07:37,310,29,,,,10194.64,0
11601100,16:07:58,16:07:58,311,30,,,,10435.91,0
11601100,16:08:13,16:08:13,7497,31,,,,10646.47,0
11601100,16:08:30,16:08:30,313,32,,,,10874.73,0
11601100,16:09:08,16:09:08,314,33,,,,11386.75,0
11601100,16:10:32,16:10:32,316,34,,,,12193.06,0
11601100,16:11:16,16:11:16,317,35,,,,12693.81,0
11601100,16:12:36,16:12:36,1735,36,,,,13503.35,0
11601100,16:12:52,16:12:52,1736,37,,,,13629.29,0
11601100,16:13:13,16:13:13,1737,38,,,,13875.85,0
11601100,16:13:38,16:13:38,1738,39,,,,14178.15,0
11601100,16:14:12,16:14:12,1334,40,,,,14460.22,0
11601100,16:16:00,16:16:00,9872,41,,,,15849.68,
11601100,16:17:43,16:17:43,1456,42,,,,16808.97,0
11601100,16:18:09,16:18:09,1457,43,,,,17036.39,0
11601100,16:18:45,16:18:45,1458,44,,,,17271.11,0
11601100,16:19:13,16:19:13,1459,45,,,,17512.19,0
11601100,16:19:55,16:19:55,1460,46,,,,17828.33,0
11601100,16:20:16,16:20:16,1461,47,,,,18030.23,0
11601100,16:21:06,16:21:06,1468,48,,,,18486.66,0
11601100,16:21:23,16:21:23,7760,49,,,,18657.18,0
11601100,16:22:00,16:22:00,1470,50,,,,18943.04,
11601100,16:24:16,16:24:16,1248,51,,,,19456.77,0
11601100,16:25:08,16:25:08,1249,52,,,,19635.17,0
11601100,16:25:51,16:25:51,1250,53,,,,19814.12,0
11601100,16:26:43,16:26:43,1251,54,,,,20027.77,0
11601100,16:27:07,16:27:07,1177,55,,,,20129.55,0
11601100,16:29:00,16:29:00,1476,56,,1,,20604.12,
11601110,15:45:00,15:45:00,9482,1,,,1,0,
11601110,15:45:38,15:45:38,241,2,,,,202.13,0
11601110,15:47:05,15:47:05,9480,3,,,,568.77,0
11601110,15:48:00,15:48:00,5743,4,,,,921.64,
11601110,15:48:55,15:48:55,4841,5,,,,1409.7,0
11601110,15:50:01,15:50:01,4842,6,,,,1914.14,0
11601110,15:50:48,15:50:48,9475,7,,,,2335.08,0
11601110,15:51:38,15:51:38,5769,8,,,,2796.66,0
11601110,15:52:29,15:52:29,5745,9,,,,3240.36,0
11601110,15:53:01,15:53:01,5746,10,,,,3454.07,0
11601110,15:53:45,15:53:45,4625,11,,,,3800.69,0
11601110,15:54:33,15:54:33,4626,12,,,,4234.18,0
11601110,15:55:10,15:55:10,4627,13,,,,4512.72,0
11601110,15:55:33,15:55:33,1766,14,,,,4679.32,0
11601110,15:55:56,15:55:56,1767,15,,,,4867.2,0
11601110,15:56:37,15:56:37,1686,16,,,,5234.62,0
11601110,15:57:00,15:57:00,1687,17,,,,5480.58,
11601110,15:57:45,15:57:45,1688,18,,,,5821.95,0
11601110,15:58:32,15:58:32,4226,19,,,,6161.03,0
11601110,15:59:58,15:59:58,4228,20,,,,6763.22,0
11601110,16:01:13,16:01:13,4229,21,,,,7224.2,0
11601110,16:01:52,16:01:52,4230,22,,,,7565.94,0
11601110,16:03:17,16:03:17,1729,23,,,,8202.55,0
11601110,16:04:51,16:04:51,304,24,,,,8734.73,0
11601110,16:05:29,16:05:29,305,25,,,,9015.06,0
11601110,16:06:18,16:06:18,307,26,,,,9376.99,0
11601110,16:07:00,16:07:00,308,27,,,,9682.78,
11601110,16:07:23,16:07:23,309,28,,,,9980.28,0
11601110,16:07:37,16:07:37,310,29,,,,10194.64,0
11601110,16:07:58,16:07:58,311,30,,,,10435.91,0
11601110,16:08:13,16:08:13,7497,31,,,,10646.47,0
11601110,16:08:30,16:08:30,313,32,,,,10874.73,0
11601110,16:09:08,16:09:08,314,33,,,,11386.75,0
11601110,16:10:32,16:10:32,316,34,,,,12193.06,0
11601110,16:11:16,16:11:16,317,35,,,,12693.81,0
11601110,16:12:36,16:12:36,1735,36,,,,13503.35,0
11601110,16:12:52,16:12:52,1736,37,,,,13629.29,0
11601110,16:13:13,16:13:13,1737,38,,,,13875.85,0
11601110,16:13:38,16:13:38,1738,39,,,,14178.15,0
11601110,16:14:12,16:14:12,1334,40,,,,14460.22,0
11601110,16:16:00,16:16:00,9872,41,,,,15849.68,
11601110,16:17:43,16:17:43,1456,42,,,,16808.97,0
11601110,16:18:09,16:18:09,1457,43,,,,17036.39,0
11601110,16:18:45,16:18:45,1458,44,,,,17271.11,0
11601110,16:19:13,16:19:13,1459,45,,,,17512.19,0
11601110,16:19:55,16:19:55,1460,46,,,,17828.33,0
11601110,16:20:16,16:20:16,1461,47,,,,18030.23,0
11601110,16:21:06,16:21:06,1468,48,,,,18486.66,0
11601110,16:21:23,16:21:23,7760,49,,,,18657.18,0
11601110,16:22:00,16:22:00,1470,50,,,,18943.04,
11601110,16:24:16,16:24:16,1248,51,,,,19456.77,0
11601110,16:25:08,16:25:08,1249,52,,,,19635.17,0
11601110,16:25:51,16:25:51,1250,53,,,,19814.12,0
11601110,16:26:43,16:26:43,1251,54,,,,20027.77,0
11601110,16:27:07,16:27:07,1177,55,,,,20129.55,0
11601110,16:29:00,16:29:00,1476,56,,1,,20604.12,
12003090,16:57:00,16:57:00,9482,1,,,1,0,
12003090,16:57:38,16:57:38,241,2,,,,202.13,0
12003090,16:59:05,16:59:05,9480,3,,,,568.77,0
12003090,17:00:00,17:00:00,5743,4,,,,921.64,
12003090,17:00:49,17:00:49,4841,5,,,,1409.7,0
12003090,17:01:47,17:01:47,4842,6,,,,1914.14,0
12003090,17:02:30,17:02:30,9475,7,,,,2335.08,0
12003090,17:03:13,17:03:13,5769,8,,,,2796.66,0
12003090,17:03:59,17:03:59,5745,9,,,,3240.36,0
12003090,17:04:27,17:04:27,5746,10,,,,3454.07,0
12003090,17:05:07,17:05:07,4625,11,,,,3800.69,0
12003090,17:05:49,17:05:49,4626,12,,,,4234.18,0
12003090,17:06:22,17:06:22,4627,13,,,,4512.72,0
12003090,17:06:43,17:06:43,1766,14,,,,4679.32,0
12003090,17:07:03,17:07:03,1767,15,,,,4867.2,0
12003090,17:07:40,17:07:40,1686,16,,,,5234.62,0
12003090,17:08:00,17:08:00,1687,17,,,,5480.58,
12003090,17:08:45,17:08:45,1688,18,,,,5821.95,0
12003090,17:09:32,17:09:32,4226,19,,,,6161.03,0
12003090,17:10:58,17:10:58,4228,20,,,,6763.22,0
12003090,17:12:13,17:12:13,4229,21,,,,7224.2,0
12003090,17:12:52,17:12:52,4230,22,,,,7565.94,0
12003090,17:14:17,17:14:17,1729,23,,,,8202.55,0
12003090,17:15:51,17:15:51,304,24,,,,8734.73,0
12003090,17:16:29,17:16:29,305,25,,,,9015.06,0
12003090,17:17:18,17:17:18,307,26,,,,9376.99,0
12003090,17:18:00,17:18:00,308,27,,,,9682.78,
12003090,17:18:23,17:18:23,309,28,,,,9980.28,0
12003090,17:18:37,17:18:37,310,29,,,,10194.64,0
12003090,17:18:58,17:18:58,311,30,,,,10435.91,0
12003090,17:19:13,17:19:13,7497,31,,,,10646.47,0
12003090,17:19:30,17:19:30,313,32,,,,10874.73,0
12003090,17:20:08,17:20:08,314,33,,,,11386.75,0
12003090,17:21:32,17:21:32,316,34,,,,12193.06,0
12003090,17:22:16,17:22:16,317,35,,,,12693.81,0
12003090,17:23:36,17:23:36,1735,36,,,,13503.35,0
12003090,17:23:52,17:23:52,1736,37,,,,13629.29,0
12003090,17:24:13,17:24:13,1737,38,,,,13875.85,0
12003090,17:24:38,17:24:38,1738,39,,,,14178.15,0
12003090,17:25:12,17:25:12,1334,40,,,,14460.22,0
12003090,17:27:00,17:27:00,9872,41,,,,15849.68,
12003090,17:28:43,17:28:43,1456,42,,,,16808.97,0
12003090,17:29:09,17:29:09,1457,43,,,,17036.39,0
12003090,17:29:45,17:29:45,1458,44,,,,17271.11,0
12003090,17:30:13,17:30:13,1459,45,,,,17512.19,0
12003090,17:30:55,17:30:55,1460,46,,,,17828.33,0
12003090,17:31:16,17:31:16,1461,47,,,,18030.23,0
12003090,17:32:06,17:32:06,1468,48,,,,18486.66,0
12003090,17:32:23,17:32:23,7760,49,,,,18657.18,0
12003090,17:33:00,17:33:00,1470,50,,,,18943.04,
12003090,17:35:16,17:35:16,1248,51,,,,19456.77,0
12003090,17:36:08,17:36:08,1249,52,,,,19635.17,0
12003090,17:36:51,17:36:51,1250,53,,,,19814.12,0
12003090,17:37:43,17:37:43,1251,54,,,,20027.77,0
12003090,17:38:07,17:38:07,1177,55,,,,20129.55,0
12003090,17:40:00,17:40:00,1476,56,,1,,20604.12,
12201080,12:15:00,12:15:00,9482,1,,,1,0,
12201080,12:15:38,12:15:38,241,2,,,,202.13,0
12201080,12:17:05,12:17:05,9480,3,,,,568.77,0
12201080,12:18:00,12:18:00,5743,4,,,,921.64,
12201080,12:18:55,12:18:55,4841,5,,,,1409.7,0
12201080,12:20:01,12:20:01,4842,6,,,,1914.14,0
12201080,12:20:48,12:20:48,9475,7,,,,2335.08,0
12201080,12:21:38,12:21:38,5769,8,,,,2796.66,0
12201080,12:22:29,12:22:29,5745,9,,,,3240.36,0
12201080,12:23:01,12:23:01,5746,10,,,,3454.07,0
12201080,12:23:45,12:23:45,4625,11,,,,3800.69,0
12201080,12:24:33,12:24:33,4626,12,,,,4234.18,0
12201080,12:25:10,12:25:10,4627,13,,,,4512.72,0
12201080,12:25:33,12:25:33,1766,14,,,,4679.32,0
12201080,12:25:56,12:25:56,1767,15,,,,4867.2,0
12201080,12:26:37,12:26:37,1686,16,,,,5234.62,0
12201080,12:27:00,12:27:00,1687,17,,,,5480.58,
12201080,12:27:45,12:27:45,1688,18,,,,5821.95,0
12201080,12:28:32,12:28:32,4226,19,,,,6161.03,0
12201080,12:29:58,12:29:58,4228,20,,,,6763.22,0
12201080,12:31:13,12:31:13,4229,21,,,,7224.2,0
12201080,12:31:52,12:31:52,4230,22,,,,7565.94,0
12201080,12:33:17,12:33:17,1729,23,,,,8202.55,0
12201080,12:34:51,12:34:51,304,24,,,,8734.73,0
12201080,12:35:29,12:35:29,305,25,,,,9015.06,0
12201080,12:36:18,12:36:18,307,26,,,,9376.99,0
12201080,12:37:00,12:37:00,308,27,,,,9682.78,
12201080,12:37:23,12:37:23,309,28,,,,9980.28,0
12201080,12:37:37,12:37:37,310,29,,,,10194.64,0
12201080,12:37:58,12:37:58,311,30,,,,10435.91,0
12201080,12:38:13,12:38:13,7497,31,,,,10646.47,0
12201080,12:38:30,12:38:30,313,32,,,,10874.73,0
12201080,12:39:08,12:39:08,314,33,,,,11386.75,0
12201080,12:40:32,12:40:32,316,34,,,,12193.06,0
12201080,12:41:16,12:41:16,317,35,,,,12693.81,0
12201080,12:42:36,12:42:36,1735,36,,,,13503.35,0
12201080,12:42:52,12:42:52,1736,37,,,,13629.29,0
12201080,12:43:13,12:43:13,1737,38,,,,13875.85,0
12201080,12:43:38,12:43:38,1738,39,,,,14178.15,0
12201080,12:44:12,12:44:12,1334,40,,,,14460.22,0
12201080,12:46:00,12:46:00,9872,41,,,,15849.68,
12201080,12:47:43,12:47:43,1456,42,,,,16808.97,0
12201080,12:48:09,12:48:09,1457,43,,,,17036.39,0
12201080,12:48:45,12:48:45,1458,44,,,,17271.11,0
12201080,12:49:13,12:49:13,1459,45,,,,17512.19,0
12201080,12:49:55,12:49:55,1460,46,,,,17828.33,0
12201080,12:50:16,12:50:16,1461,47,,,,18030.23,0
12201080,12:51:06,12:51:06,1468,48,,,,18486.66,0
12201080,12:51:23,12:51:23,7760,49,,,,18657.18,0
12201080,12:52:00,12:52:00,1470,50,,,,18943.04,
12201080,12:54:16,12:54:16,1248,51,,,,19456.77,0
12201080,12:55:08,12:55:08,1249,52,,,,19635.17,0
12201080,12:55:51,12:55:51,1250,53,,,,19814.12,0
12201080,12:56:43,12:56:43,1251,54,,,,20027.77,0
12201080,12:57:07,12:57:07,1177,55,,,,20129.55,0
12201080,12:59:00,12:59:00,1476,56,,1,,20604.12,
12201100,12:15:00,12:15:00,9482,1,,,1,0,
12201100,12:15:38,12:15:38,241,2,,,,202.13,0
12201100,12:17:05,12:17:05,9480,3,,,,568.77,0
12201100,12:18:00,12:18:00,5743,4,,,,921.64,
12201100,12:18:55,12:18:55,4841,5,,,,1409.7,0
12201100,12:20:01,12:20:01,4842,6,,,,1914.14,0
12201100,12:20:48,12:20:48,9475,7,,,,2335.08,0
12201100,12:21:38,12:21:38,5769,8,,,,2796.66,0
12201100,12:22:29,12:22:29,5745,9,,,,3240.36,0
12201100,12:23:01,12:23:01,5746,10,,,,3454.07,0
12201100,12:23:45,12:23:45,4625,11,,,,3800.69,0
12201100,12:24:33,12:24:33,4626,12,,,,4234.18,0
12201100,12:25:10,12:25:10,4627,13,,,,4512.72,0
12201100,12:25:33,12:25:33,1766,14,,,,4679.32,0
12201100,12:25:56,12:25:56,1767,15,,,,4867.2,0
12201100,12:26:37,12:26:37,1686,16,,,,5234.62,0
12201100,12:27:00,12:27:00,1687,17,,,,5480.58,
12201100,12:27:45,12:27:45,1688,18,,,,5821.95,0
12201100,12:28:32,12:28:32,4226,19,,,,6161.03,0
12201100,12:29:58,12:29:58,4228,20,,,,6763.22,0
12201100,12:31:13,12:31:13,4229,21,,,,7224.2,0
12201100,12:31:52,12:31:52,4230,22,,,,7565.94,0
12201100,12:33:17,12:33:17,1729,23,,,,8202.55,0
12201100,12:34:51,12:34:51,304,24,,,,8734.73,0
12201100,12:35:29,12:35:29,305,25,,,,9015.06,0
12201100,12:36:18,12:36:18,307,26,,,,9376.99,0
12201100,12:37:00,12:37:00,308,27,,,,9682.78,
12201100,12:37:23,12:37:23,309,28,,,,9980.28,0
12201100,12:37:37,12:37:37,310,29,,,,10194.64,0
12201100,12:37:58,12:37:58,311,30,,,,10435.91,0
12201100,12:38:13,12:38:13,7497,31,,,,10646.47,0
12201100,12:38:30,12:38:30,313,32,,,,10874.73,0
12201100,12:39:08,12:39:08,314,33,,,,11386.75,0
12201100,12:40:32,12:40:32,316,34,,,,12193.06,0
12201100,12:41:16,12:41:16,317,35,,,,12693.81,0
12201100,12:42:36,12:42:36,1735,36,,,,13503.35,0
12201100,12:42:52,12:42:52,1736,37,,,,13629.29,0
12201100,12:43:13,12:43:13,1737,38,,,,13875.85,0
12201100,12:43:38,12:43:38,1738,39,,,,14178.15,0
12201100,12:44:12,12:44:12,1334,40,,,,14460.22,0
12201100,12:46:00,12:46:00,9872,41,,,,15849.68,
12201100,12:47:43,12:47:43,1456,42,,,,16808.97,0
12201100,12:48:09,12:48:09,1457,43,,,,17036.39,0
12201100,12:48:45,12:48:45,1458,44,,,,17271.11,0
12201100,12:49:13,12:49:13,1459,45,,,,17512.19,0
12201100,12:49:55,12:49:55,1460,46,,,,17828.33,0
12201100,12:50:16,12:50:16,1461,47,,,,18030.23,0
12201100,12:51:06,12:51:06,1468,48,,,,18486.66,0
12201100,12:51:23,12:51:23,7760,49,,,,18657.18,0
12201100,12:52:00,12:52:00,1470,50,,,,18943.04,
12201100,12:54:16,12:54:16,1248,51,,,,19456.77,0
12201100,12:55:08,12:55:08,1249,52,,,,19635.17,0
12201100,12:55:51,12:55:51,1250,53,,,,19814.12,0
12201100,12:56:43,12:56:43,1251,54,,,,20027.77,0
12201100,12:57:07,12:57:07,1177,55,,,,20129.55,0
12201100,12:59:00,12:59:00,1476,56,,1,,20604.12,
12201110,12:15:00,12:15:00,9482,1,,,1,0,
12201110,12:15:38,12:15:38,241,2,,,,202.13,0
12201110,12:17:05,12:17:05,9480,3,,,,568.77,0
12201110,12:18:00,12:18:00,5743,4,,,,921.64,
12201110,12:18:55,12:18:55,4841,5,,,,1409.7,0
12201110,12:20:01,12:20:01,4842,6,,,,1914.14,0
12201110,12:20:48,12:20:48,9475,7,,,,2335.08,0
12201110,12:21:38,12:21:38,5769,8,,,,2796.66,0
12201110,12:22:29,12:22:29,5745,9,,,,3240.36,0
12201110,12:23:01,12:23:01,5746,10,,,,3454.07,0
12201110,12:23:45,12:23:45,4625,11,,,,3800.69,0
12201110,12:24:33,12:24:33,4626,12,,,,4234.18,0
12201110,12:25:10,12:25:10,4627,13,,,,4512.72,0
12201110,12:25:33,12:25:33,1766,14,,,,4679.32,0
12201110,12:25:56,12:25:56,1767,15,,,,4867.2,0
12201110,12:26:37,12:26:37,1686,16,,,,5234.62,0
12201110,12:27:00,12:27:00,1687,17,,,,5480.58,
12201110,12:27:45,12:27:45,1688,18,,,,5821.95,0
12201110,12:28:32,12:28:32,4226,19,,,,6161.03,0
12201110,12:29:58,12:29:58,4228,20,,,,6763.22,0
12201110,12:31:13,12:31:13,4229,21,,,,7224.2,0
12201110,12:31:52,12:31:52,4230,22,,,,7565.94,0
12201110,12:33:17,12:33:17,1729,23,,,,8202.55,0
12201110,12:34:51,12:34:51,304,24,,,,8734.73,0
12201110,12:35:29,12:35:29,305,25,,,,9015.06,0
12201110,12:36:18,12:36:18,307,26,,,,9376.99,0
12201110,12:37:00,12:37:00,308,27,,,,9682.78,
12201110,12:37:23,12:37:23,309,28,,,,9980.28,0
12201110,12:37:37,12:37:37,310,29,,,,10194.64,0
12201110,12:37:58,12:37:58,311,30,,,,10435.91,0
12201110,12:38:13,12:38:13,7497,31,,,,10646.47,0
12201110,12:38:30,12:38:30,313,32,,,,10874.73,0
12201110,12:39:08,12:39:08,314,33,,,,11386.75,0
12201110,12:40:32,12:40:32,316,34,,,,12193.06,0
12201110,12:41:16,12:41:16,317,35,,,,12693.81,0
12201110,12:42:36,12:42:36,1735,36,,,,13503.35,0
12201110,12:42:52,12:42:52,1736,37,,,,13629.29,0
12201110,12:43:13,12:43:13,1737,38,,,,13875.85,0
12201110,12:43:38,12:43:38,1738,39,,,,14178.15,0
12201110,12:44:12,12:44:12,1334,40,,,,14460.22,0
12201110,12:46:00,12:46:00,9872,41,,,,15849.68,
12201110,12:47:43,12:47:43,1456,42,,,,16808.97,0
12201110,12:48:09,12:48:09,1457,43,,,,17036.39,0
12201110,12:48:45,12:48:45,1458,44,,,,17271.11,0
12201110,12:49:13,12:49:13,1459,45,,,,17512.19,0
12201110,12:49:55,12:49:55,1460,46,,,,17828.33,0
12201110,12:50:16,12:50:16,1461,47,,,,18030.23,0
12201110,12:51:06,12:51:06,1468,48,,,,18486.66,0
12201110,12:51:23,12:51:23,7760,49,,,,18657.18,0
12201110,12:52:00,12:52:00,1470,50,,,,18943.04,
12201110,12:54:16,12:54:16,1248,51,,,,19456.77,0
12201110,12:55:08,12:55:08,1249,52,,,,19635.17,0
12201110,12:55:51,12:55:51,1250,53,,,,19814.12,0
12201110,12:56:43,12:56:43,1251,54,,,,20027.77,0
12201110,12:57:07,12:57:07,1177,55,,,,20129.55,0
12201110,12:59:00,12:59:00,1476,56,,1,,20604.12,
1238080,10:15:00,10:15:00,9482,1,,,1,0,
1238080,10:15:38,10:15:38,241,2,,,,202.13,0
1238080,10:17:05,10:17:05,9480,3,,,,568.77,0
1238080,10:18:00,10:18:00,5743,4,,,,921.64,
1238080,10:18:49,10:18:49,4841,5,,,,1409.7,0
1238080,10:19:47,10:19:47,4842,6,,,,1914.14,0
1238080,10:20:30,10:20:30,9475,7,,,,2335.08,0
1238080,10:21:13,10:21:13,5769,8,,,,2796.66,0
1238080,10:21:59,10:21:59,5745,9,,,,3240.36,0
1238080,10:22:27,10:22:27,5746,10,,,,3454.07,0
1238080,10:23:07,10:23:07,4625,11,,,,3800.69,0
1238080,10:23:49,10:23:49,4626,12,,,,4234.18,0
1238080,10:24:22,10:24:22,4627,13,,,,4512.72,0
1238080,10:24:43,10:24:43,1766,14,,,,4679.32,0
1238080,10:25:03,10:25:03,1767,15,,,,4867.2,0
1238080,10:25:40,10:25:40,1686,16,,,,5234.62,0
1238080,10:26:00,10:26:00,1687,17,,,,5480.58,
1238080,10:26:45,10:26:45,1688,18,,,,5821.95,0
1238080,10:27:32,10:27:32,4226,19,,,,6161.03,0
1238080,10:28:58,10:28:58,4228,20,,,,6763.22,0
1238080,10:30:13,10:30:13,4229,21,,,,7224.2,0
1238080,10:30:52,10:30:52,4230,22,,,,7565.94,0
1238080,10:32:17,10:32:17,1729,23,,,,8202.55,0
1238080,10:33:51,10:33:51,304,24,,,,8734.73,0
1238080,10:34:29,10:34:29,305,25,,,,9015.06,0
1238080,10:35:18,10:35:18,307,26,,,,9376.99,0
1238080,10:36:00,10:36:00,308,27,,,,9682.78,
1238080,10:36:23,10:36:23,309,28,,,,9980.28,0
1238080,10:36:37,10:36:37,310,29,,,,10194.64,0
1238080,10:36:58,10:36:58,311,30,,,,10435.91,0
1238080,10:37:13,10:37:13,7497,31,,,,10646.47,0
1238080,10:37:30,10:37:30,313,32,,,,10874.73,0
1238080,10:38:08,10:38:08,314,33,,,,11386.75,0
1238080,10:39:32,10:39:32,316,34,,,,12193.06,0
1238080,10:40:16,10:40:16,317,35,,,,12693.81,0
1238080,10:41:36,10:41:36,1735,36,,,,13503.35,0
1238080,10:41:52,10:41:52,1736,37,,,,13629.29,0
1238080,10:42:13,10:42:13,1737,38,,,,13875.85,0
1238080,10:42:38,10:42:38,1738,39,,,,14178.15,0
1238080,10:43:12,10:43:12,1334,40,,,,14460.22,0
1238080,10:45:00,10:45:00,9872,41,,,,15849.68,
1238080,10:46:43,10:46:43,1456,42,,,,16808.97,0
1238080,10:47:09,10:47:09,1457,43,,,,17036.39,0
1238080,10:47:45,10:47:45,1458,44,,,,17271.11,0
1238080,10:48:13,10:48:13,1459,45,,,,17512.19,0
1238080,10:48:55,10:48:55,1460,46,,,,17828.33,0
1238080,10:49:16,10:49:16,1461,47,,,,18030.23,0
1238080,10:50:06,10:50:06,1468,48,,,,18486.66,0
1238080,10:50:23,10:50:23,7760,49,,,,18657.18,0
1238080,10:51:00,10:51:00,1470,50,,,,18943.04,
1238080,10:52:56,10:52:56,1248,51,,,,19456.77,0
1238080,10:53:41,10:53:41,1249,52,,,,19635.17,0
1238080,10:54:18,10:54:18,1250,53,,,,19814.12,0
1238080,10:55:03,10:55:03,1251,54,,,,20027.77,0
1238080,10:55:23,10:55:23,1177,55,,,,20129.55,0
1238080,10:57:00,10:57:00,1476,56,,1,,20604.12,
1238100,10:15:00,10:15:00,9482,1,,,1,0,
1238100,10:15:38,10:15:38,241,2,,,,202.13,0
1238100,10:17:05,10:17:05,9480,3,,,,568.77,0
1238100,10:18:00,10:18:00,5743,4,,,,921.64,
1238100,10:18:49,10:18:49,4841,5,,,,1409.7,0
1238100,10:19:47,10:19:47,4842,6,,,,1914.14,0
1238100,10:20:30,10:20:30,9475,7,,,,2335.08,0
1238100,10:21:13,10:21:13,5769,8,,,,2796.66,0
1238100,10:21:59,10:21:59,5745,9,,,,3240.36,0
1238100,10:22:27,10:22:27,5746,10,,,,3454.07,0
1238100,10:23:07,10:23:07,4625,11,,,,3800.69,0
1238100,10:23:49,10:23:49,4626,12,,,,4234.18,0
1238100,10:24:22,10:24:22,4627,13,,,,4512.72,0
1238100,10:24:43,10:24:43,1766,14,,,,4679.32,0
1238100,10:25:03,10:25:03,1767,15,,,,4867.2,0
1238100,10:25:40,10:25:40,1686,16,,,,5234.62,0
1238100,10:26:00,10:26:00,1687,17,,,,5480.58,
1238100,10:26:45,10:26:45,1688,18,,,,5821.95,0
1238100,10:27:32,10:27:32,4226,19,,,,6161.03,0
1238100,10:28:58,10:28:58,4228,20,,,,6763.22,0
1238100,10:30:13,10:30:13,4229,21,,,,7224.2,0
1238100,10:30:52,10:30:52,4230,22,,,,7565.94,0
1238100,10:32:17,10:32:17,1729,23,,,,8202.55,0
1238100,10:33:51,10:33:51,304,24,,,,8734.73,0
1238100,10:34:29,10:34:29,305,25,,,,9015.06,0
1238100,10:35:18,10:35:18,307,26,,,,9376.99,0
1238100,10:36:00,10:36:00,308,27,,,,9682.78,
1238100,10:36:23,10:36:23,309,28,,,,9980.28,0
1238100,10:36:37,10:36:37,310,29,,,,10194.64,0
1238100,10:36:58,10:36:58,311,30,,,,10435.91,0
1238100,10:37:13,10:37:13,7497,31,,,,10646.47,0
1238100,10:37:30,10:37:30,313,32,,,,10874.73,0
1238100,10:38:08,10:38:08,314,33,,,,11386.75,0
1238100,10:39:32,10:39:32,316,34,,,,12193.06,0
1238100,10:40:16,10:40:16,317,35,,,,12693.81,0
1238100,10:41:36,10:41:36,1735,36,,,,13503.35,0
1238100,10:41:52,10:41:52,1736,37,,,,13629.29,0
1238100,10:42:13,10:42:13,1737,38,,,,13875.85,0
1238100,10:42:38,10:42:38,1738,39,,,,14178.15,0
1238100,10:43:12,10:43:12,1334,40,,,,14460.22,0
1238100,10:45:00,10:45:00,9872,41,,,,15849.68,
1238100,10:46:43,10:46:43,1456,42,,,,16808.97,0
1238100,10:47:09,10:47:09,1457,43,,,,17036.39,0
1238100,10:47:45,10:47:45,1458,44,,,,17271.11,0
1238100,10:48:13,10:48:13,1459,45,,,,17512.19,0
1238100,10:48:55,10:48:55,1460,46,,,,17828.33,0
1238100,10:49:16,10:49:16,1461,47,,,,18030.23,0
1238100,10:50:06,10:50:06,1468,48,,,,18486.66,0
1238100,10:50:23,10:50:23,7760,49,,,,18657.18,0
1238100,10:51:00,10:51:00,1470,50,,,,18943.04,
1238100,10:52:56,10:52:56,1248,51,,,,19456.77,0
1238100,10:53:41,10:53:41,1249,52,,,,19635.17,0
1238100,10:54:18,10:54:18,1250,53,,,,19814.12,0
1238100,10:55:03,10:55:03,1251,54,,,,20027.77,0
1238100,10:55:23,10:55:23,1177,55,,,,20129.55,0
1238100,10:57:00,10:57:00,1476,56,,1,,20604.12,
1238110,10:15:00,10:15:00,9482,1,,,1,0,
1238110,10:15:38,10:15:38,241,2,,,,202.13,0
1238110,10:17:05,10:17:05,9480,3,,,,568.77,0
1238110,10:18:00,10:18:00,5743,4,,,,921.64,
1238110,10:18:49,10:18:49,4841,5,,,,1409.7,0
1238110,10:19:47,10:19:47,4842,6,,,,1914.14,0
1238110,10:20:30,10:20:30,9475,7,,,,2335.08,0
1238110,10:21:13,10:21:13,5769,8,,,,2796.66,0
1238110,10:21:59,10:21:59,5745,9,,,,3240.36,0
1238110,10:22:27,10:22:27,5746,10,,,,3454.07,0
1238110,10:23:07,10:23:07,4625,11,,,,3800.69,0
1238110,10:23:49,10:23:49,4626,12,,,,4234.18,0
1238110,10:24:22,10:24:22,4627,13,,,,4512.72,0
1238110,10:24:43,10:24:43,1766,14,,,,4679.32,0
1238110,10:25:03,10:25:03,1767,15,,,,4867.2,0
1238110,10:25:40,10:25:40,1686,16,,,,5234.62,0
1238110,10:26:00,10:26:00,1687,17,,,,5480.58,
1238110,10:26:45,10:26:45,1688,18,,,,5821.95,0
1238110,10:27:32,10:27:32,4226,19,,,,6161.03,0
1238110,10:28:58,10:28:58,4228,20,,,,6763.22,0
1238110,10:30:13,10:30:13,4229,21,,,,7224.2,0
1238110,10:30:52,10:30:52,4230,22,,,,7565.94,0
1238110,10:32:17,10:32:17,1729,23,,,,8202.55,0
1238110,10:33:51,10:33:51,304,24,,,,8734.73,0
1238110,10:34:29,10:34:29,305,25,,,,9015.06,0
1238110,10:35:18,10:35:18,307,26,,,,9376.99,0
1238110,10:36:00,10:36:00,308,27,,,,9682.78,
1238110,10:36:23,10:36:23,309,28,,,,9980.28,0
1238110,10:36:37,10:36:37,310,29,,,,10194.64,0
1238110,10:36:58,10:36:58,311,30,,,,10435.91,0
1238110,10:37:13,10:37:13,7497,31,,,,10646.47,0
1238110,10:37:30,10:37:30,313,32,,,,10874.73,0
1238110,10:38:08,10:38:08,314,33,,,,11386.75,0
1238110,10:39:32,10:39:32,316,34,,,,12193.06,0
1238110,10:40:16,10:40:16,317,35,,,,12693.81,0
1238110,10:41:36,10:41:36,1735,36,,,,13503.35,0
1238110,10:41:52,10:41:52,1736,37,,,,13629.29,0
1238110,10:42:13,10:42:13,1737,38,,,,13875.85,0
1238110,10:42:38,10:42:38,1738,39,,,,14178.15,0
1238110,10:43:12,10:43:12,1334,40,,,,14460.22,0
1238110,10:45:00,10:45:00,9872,41,,,,15849.68,
1238110,10:46:43,10:46:43,1456,42,,,,16808.97,0
1238110,10:47:09,10:47:09,1457,43,,,,17036.39,0
1238110,10:47:45,10:47:45,1458,44,,,,17271.11,0
1238110,10:48:13,10:48:13,1459,45,,,,17512.19,0
1238110,10:48:55,10:48:55,1460,46,,,,17828.33,0
1238110,10:49:16,10:49:16,1461,47,,,,18030.23,0
1238110,10:50:06,10:50:06,1468,48,,,,18486.66,0
1238110,10:50:23,10:50:23,7760,49,,,,18657.18,0
1238110,10:51:00,10:51:00,1470,50,,,,18943.04,
1238110,10:52:56,10:52:56,1248,51,,,,19456.77,0
1238110,10:53:41,10:53:41,1249,52,,,,19635.17,0
1238110,10:54:18,10:54:18,1250,53,,,,19814.12,0
1238110,10:55:03,10:55:03,1251,54,,,,20027.77,0
1238110,10:55:23,10:55:23,1177,55,,,,20129.55,0
1238110,10:57:00,10:57:00,1476,56,,1,,20604.12,
12720070,21:28:00,21:28:00,9482,1,,,1,0,
12720070,21:28:25,21:28:25,241,2,,,,202.13,0
12720070,21:29:23,21:29:23,9480,3,,,,568.77,0
12720070,21:30:00,21:30:00,5743,4,,,,921.64,
12720070,21:30:49,21:30:49,4841,5,,,,1409.7,0
12720070,21:31:47,21:31:47,4842,6,,,,1914.14,0
12720070,21:32:30,21:32:30,9475,7,,,,2335.08,0
12720070,21:33:13,21:33:13,5769,8,,,,2796.66,0
12720070,21:33:59,21:33:59,5745,9,,,,3240.36,0
12720070,21:34:27,21:34:27,5746,10,,,,3454.07,0
12720070,21:35:07,21:35:07,4625,11,,,,3800.69,0
12720070,21:35:49,21:35:49,4626,12,,,,4234.18,0
12720070,21:36:22,21:36:22,4627,13,,,,4512.72,0
12720070,21:36:43,21:36:43,1766,14,,,,4679.32,0
12720070,21:37:03,21:37:03,1767,15,,,,4867.2,0
12720070,21:37:40,21:37:40,1686,16,,,,5234.62,0
12720070,21:38:00,21:38:00,1687,17,,,,5480.58,
12720070,21:38:40,21:38:40,1688,18,,,,5821.95,0
12720070,21:39:22,21:39:22,4226,19,,,,6161.03,0
12720070,21:40:41,21:40:41,4228,20,,,,6763.22,0
12720070,21:41:47,21:41:47,4229,21,,,,7224.2,0
12720070,21:42:23,21:42:23,4230,22,,,,7565.94,0
12720070,21:43:39,21:43:39,1729,23,,,,8202.55,0
12720070,21:45:04,21:45:04,304,24,,,,8734.73,0
12720070,21:45:38,21:45:38,305,25,,,,9015.06,0
12720070,21:46:22,21:46:22,307,26,,,,9376.99,0
12720070,21:47:00,21:47:00,308,27,,,,9682.78,
12720070,21:47:23,21:47:23,309,28,,,,9980.28,0
12720070,21:47:37,21:47:37,310,29,,,,10194.64,0
12720070,21:47:58,21:47:58,311,30,,,,10435.91,0
12720070,21:48:13,21:48:13,7497,31,,,,10646.47,0
12720070,21:48:30,21:48:30,313,32,,,,10874.73,0
12720070,21:49:08,21:49:08,314,33,,,,11386.75,0
12720070,21:50:32,21:50:32,316,34,,,,12193.06,0
12720070,21:51:16,21:51:16,317,35,,,,12693.81,0
12720070,21:52:36,21:52:36,1735,36,,,,13503.35,0
12720070,21:52:52,21:52:52,1736,37,,,,13629.29,0
12720070,21:53:13,21:53:13,1737,38,,,,13875.85,0
12720070,21:53:38,21:53:38,1738,39,,,,14178.15,0
12720070,21:54:12,21:54:12,1334,40,,,,14460.22,0
12720070,21:56:00,21:56:00,9872,41,,,,15849.68,
12720070,21:57:43,21:57:43,1456,42,,,,16808.97,0
12720070,21:58:09,21:58:09,1457,43,,,,17036.39,0
12720070,21:58:45,21:58:45,1458,44,,,,17271.11,0
12720070,21:59:13,21:59:13,1459,45,,,,17512.19,0
12720070,21:59:55,21:59:55,1460,46,,,,17828.33,0
12720070,22:00:16,22:00:16,1461,47,,,,18030.23,0
12720070,22:01:06,22:01:06,1468,48,,,,18486.66,0
12720070,22:01:23,22:01:23,7760,49,,,,18657.18,0
12720070,22:02:00,22:02:00,1470,50,,,,18943.04,
12720070,22:03:37,22:03:37,1248,51,,,,19456.77,0
12720070,22:04:14,22:04:14,1249,52,,,,19635.17,0
12720070,22:04:45,22:04:45,1250,53,,,,19814.12,0
12720070,22:05:22,22:05:22,1251,54,,,,20027.77,0
12720070,22:05:39,22:05:39,1177,55,,,,20129.55,0
12720070,22:07:00,22:07:00,1476,56,,1,,20604.12,
12848080,21:20:00,21:20:00,9482,1,,,1,0,
12848080,21:20:25,21:20:25,241,2,,,,202.13,0
12848080,21:21:23,21:21:23,9480,3,,,,568.77,0
12848080,21:22:00,21:22:00,5743,4,,,,921.64,
12848080,21:22:49,21:22:49,4841,5,,,,1409.7,0
12848080,21:23:47,21:23:47,4842,6,,,,1914.14,0
12848080,21:24:30,21:24:30,9475,7,,,,2335.08,0
12848080,21:25:13,21:25:13,5769,8,,,,2796.66,0
12848080,21:25:59,21:25:59,5745,9,,,,3240.36,0
12848080,21:26:27,21:26:27,5746,10,,,,3454.07,0
12848080,21:27:07,21:27:07,4625,11,,,,3800.69,0
12848080,21:27:49,21:27:49,4626,12,,,,4234.18,0
12848080,21:28:22,21:28:22,4627,13,,,,4512.72,0
12848080,21:28:43,21:28:43,1766,14,,,,4679.32,0
12848080,21:29:03,21:29:03,1767,15,,,,4867.2,0
12848080,21:29:40,21:29:40,1686,16,,,,5234.62,0
12848080,21:30:00,21:30:00,1687,17,,,,5480.58,
12848080,21:30:40,21:30:40,1688,18,,,,5821.95,0
12848080,21:31:22,21:31:22,4226,19,,,,6161.03,0
12848080,21:32:41,21:32:41,4228,20,,,,6763.22,0
12848080,21:33:47,21:33:47,4229,21,,,,7224.2,0
12848080,21:34:23,21:34:23,4230,22,,,,7565.94,0
12848080,21:35:39,21:35:39,1729,23,,,,8202.55,0
12848080,21:37:04,21:37:04,304,24,,,,8734.73,0
12848080,21:37:38,21:37:38,305,25,,,,9015.06,0
12848080,21:38:22,21:38:22,307,26,,,,9376.99,0
12848080,21:39:00,21:39:00,308,27,,,,9682.78,
12848080,21:39:23,21:39:23,309,28,,,,9980.28,0
12848080,21:39:37,21:39:37,310,29,,,,10194.64,0
12848080,21:39:58,21:39:58,311,30,,,,10435.91,0
12848080,21:40:13,21:40:13,7497,31,,,,10646.47,0
12848080,21:40:30,21:40:30,313,32,,,,10874.73,0
12848080,21:41:08,21:41:08,314,33,,,,11386.75,0
12848080,21:42:32,21:42:32,316,34,,,,12193.06,0
12848080,21:43:16,21:43:16,317,35,,,,12693.81,0
12848080,21:44:36,21:44:36,1735,36,,,,13503.35,0
12848080,21:44:52,21:44:52,1736,37,,,,13629.29,0
12848080,21:45:13,21:45:13,1737,38,,,,13875.85,0
12848080,21:45:38,21:45:38,1738,39,,,,14178.15,0
12848080,21:46:12,21:46:12,1334,40,,,,14460.22,0
12848080,21:48:00,21:48:00,9872,41,,,,15849.68,
12848080,21:49:43,21:49:43,1456,42,,,,16808.97,0
12848080,21:50:09,21:50:09,1457,43,,,,17036.39,0
12848080,21:50:45,21:50:45,1458,44,,,,17271.11,0
12848080,21:51:13,21:51:13,1459,45,,,,17512.19,0
12848080,21:51:55,21:51:55,1460,46,,,,17828.33,0
12848080,21:52:16,21:52:16,1461,47,,,,18030.23,0
12848080,21:53:06,21:53:06,1468,48,,,,18486.66,0
12848080,21:53:23,21:53:23,7760,49,,,,18657.18,0
12848080,21:54:00,21:54:00,1470,50,,,,18943.04,
12848080,21:55:37,21:55:37,1248,51,,,,19456.77,0
12848080,21:56:14,21:56:14,1249,52,,,,19635.17,0
12848080,21:56:45,21:56:45,1250,53,,,,19814.12,0
12848080,21:57:22,21:57:22,1251,54,,,,20027.77,0
12848080,21:57:39,21:57:39,1177,55,,,,20129.55,0
12848080,21:59:00,21:59:00,1476,56,,1,,20604.12,
12848100,21:20:00,21:20:00,9482,1,,,1,0,
12848100,21:20:25,21:20:25,241,2,,,,202.13,0
12848100,21:21:23,21:21:23,9480,3,,,,568.77,0
12848100,21:22:00,21:22:00,5743,4,,,,921.64,
12848100,21:22:49,21:22:49,4841,5,,,,1409.7,0
12848100,21:23:47,21:23:47,4842,6,,,,1914.14,0
12848100,21:24:30,21:24:30,9475,7,,,,2335.08,0
12848100,21:25:13,21:25:13,5769,8,,,,2796.66,0
12848100,21:25:59,21:25:59,5745,9,,,,3240.36,0
12848100,21:26:27,21:26:27,5746,10,,,,3454.07,0
12848100,21:27:07,21:27:07,4625,11,,,,3800.69,0
12848100,21:27:49,21:27:49,4626,12,,,,4234.18,0
12848100,21:28:22,21:28:22,4627,13,,,,4512.72,0
12848100,21:28:43,21:28:43,1766,14,,,,4679.32,0
12848100,21:29:03,21:29:03,1767,15,,,,4867.2,0
12848100,21:29:40,21:29:40,1686,16,,,,5234.62,0
12848100,21:30:00,21:30:00,1687,17,,,,5480.58,
12848100,21:30:40,21:30:40,1688,18,,,,5821.95,0
12848100,21:31:22,21:31:22,4226,19,,,,6161.03,0
12848100,21:32:41,21:32:41,4228,20,,,,6763.22,0
12848100,21:33:47,21:33:47,4229,21,,,,7224.2,0
12848100,21:34:23,21:34:23,4230,22,,,,7565.94,0
12848100,21:35:39,21:35:39,1729,23,,,,8202.55,0
12848100,21:37:04,21:37:04,304,24,,,,8734.73,0
12848100,21:37:38,21:37:38,305,25,,,,9015.06,0
12848100,21:38:22,21:38:22,307,26,,,,9376.99,0
12848100,21:39:00,21:39:00,308,27,,,,9682.78,
12848100,21:39:23,21:39:23,309,28,,,,9980.28,0
12848100,21:39:37,21:39:37,310,29,,,,10194.64,0
12848100,21:39:58,21:39:58,311,30,,,,10435.91,0
12848100,21:40:13,21:40:13,7497,31,,,,10646.47,0
12848100,21:40:30,21:40:30,313,32,,,,10874.73,0
12848100,21:41:08,21:41:08,314,33,,,,11386.75,0
12848100,21:42:32,21:42:32,316,34,,,,12193.06,0
12848100,21:43:16,21:43:16,317,35,,,,12693.81,0
12848100,21:44:36,21:44:36,1735,36,,,,13503.35,0
12848100,21:44:52,21:44:52,1736,37,,,,13629.29,0
12848100,21:45:13,21:45:13,1737,38,,,,13875.85,0
12848100,21:45:38,21:45:38,1738,39,,,,14178.15,0
12848100,21:46:12,21:46:12,1334,40,,,,14460.22,0
12848100,21:48:00,21:48:00,9872,41,,,,15849.68,
12848100,21:49:43,21:49:43,1456,42,,,,16808.97,0
12848100,21:50:09,21:50:09,1457,43,,,,17036.39,0
12848100,21:50:45,21:50:45,1458,44,,,,17271.11,0
12848100,21:51:13,21:51:13,1459,45,,,,17512.19,0
12848100,21:51:55,21:51:55,1460,46,,,,17828.33,0
12848100,21:52:16,21:52:16,1461,47,,,,18030.23,0
12848100,21:53:06,21:53:06,1468,48,,,,18486.66,0
12848100,21:53:23,21:53:23,7760,49,,,,18657.18,0
12848100,21:54:00,21:54:00,1470,50,,,,18943.04,
12848100,21:55:37,21:55:37,1248,51,,,,19456.77,0
12848100,21:56:14,21:56:14,1249,52,,,,19635.17,0
12848100,21:56:45,21:56:45,1250,53,,,,19814.12,0
12848100,21:57:22,21:57:22,1251,54,,,,20027.77,0
12848100,21:57:39,21:57:39,1177,55,,,,20129.55,0
12848100,21:59:00,21:59:00,1476,56,,1,,20604.12,
12848110,21:20:00,21:20:00,9482,1,,,1,0,
12848110,21:20:25,21:20:25,241,2,,,,202.13,0
12848110,21:21:23,21:21:23,9480,3,,,,568.77,0
12848110,21:22:00,21:22:00,5743,4,,,,921.64,
12848110,21:22:49,21:22:49,4841,5,,,,1409.7,0
12848110,21:23:47,21:23:47,4842,6,,,,1914.14,0
12848110,21:24:30,21:24:30,9475,7,,,,2335.08,0
12848110,21:25:13,21:25:13,5769,8,,,,2796.66,0
12848110,21:25:59,21:25:59,5745,9,,,,3240.36,0
12848110,21:26:27,21:26:27,5746,10,,,,3454.07,0
12848110,21:27:07,21:27:07,4625,11,,,,3800.69,0
12848110,21:27:49,21:27:49,4626,12,,,,4234.18,0
12848110,21:28:22,21:28:22,4627,13,,,,4512.72,0
12848110,21:28:43,21:28:43,1766,14,,,,4679.32,0
12848110,21:29:03,21:29:03,1767,15,,,,4867.2,0
12848110,21:29:40,21:29:40,1686,16,,,,5234.62,0
12848110,21:30:00,21:30:00,1687,17,,,,5480.58,
12848110,21:30:40,21:30:40,1688,18,,,,5821.95,0
12848110,21:31:22,21:31:22,4226,19,,,,6161.03,0
12848110,21:32:41,21:32:41,4228,20,,,,6763.22,0
12848110,21:33:47,21:33:47,4229,21,,,,7224.2,0
12848110,21:34:23,21:34:23,4230,22,,,,7565.94,0
12848110,21:35:39,21:35:39,1729,23,,,,8202.55,0
12848110,21:37:04,21:37:04,304,24,,,,8734.73,0
12848110,21:37:38,21:37:38,305,25,,,,9015.06,0
12848110,21:38:22,21:38:22,307,26,,,,9376.99,0
12848110,21:39:00,21:39:00,308,27,,,,9682.78,
12848110,21:39:23,21:39:23,309,28,,,,9980.28,0
12848110,21:39:37,21:39:37,310,29,,,,10194.64,0
12848110,21:39:58,21:39:58,311,30,,,,10435.91,0
12848110,21:40:13,21:40:13,7497,31,,,,10646.47,0
12848110,21:40:30,21:40:30,313,32,,,,10874.73,0
12848110,21:41:08,21:41:08,314,33,,,,11386.75,0
12848110,21:42:32,21:42:32,316,34,,,,12193.06,0
12848110,21:43:16,21:43:16,317,35,,,,12693.81,0
12848110,21:44:36,21:44:36,1735,36,,,,13503.35,0
12848110,21:44:52,21:44:52,1736,37,,,,13629.29,0
12848110,21:45:13,21:45:13,1737,38,,,,13875.85,0
12848110,21:45:38,21:45:38,1738,39,,,,14178.15,0
12848110,21:46:12,21:46:12,1334,40,,,,14460.22,0
12848110,21:48:00,21:48:00,9872,41,,,,15849.68,
12848110,21:49:43,21:49:43,1456,42,,,,16808.97,0
12848110,21:50:09,21:50:09,1457,43,,,,17036.39,0
12848110,21:50:45,21:50:45,1458,44,,,,17271.11,0
12848110,21:51:13,21:51:13,1459,45,,,,17512.19,0
12848110,21:51:55,21:51:55,1460,46,,,,17828.33,0
12848110,21:52:16,21:52:16,1461,47,,,,18030.23,0
12848110,21:53:06,21:53:06,1468,48,,,,18486.66,0
12848110,21:53:23,21:53:23,7760,49,,,,18657.18,0
12848110,21:54:00,21:54:00,1470,50,,,,18943.04,
12848110,21:55:37,21:55:37,1248,51,,,,19456.77,0
12848110,21:56:14,21:56:14,1249,52,,,,19635.17,0
12848110,21:56:45,21:56:45,1250,53,,,,19814.12,0
12848110,21:57:22,21:57:22,1251,54,,,,20027.77,0
12848110,21:57:39,21:57:39,1177,55,,,,20129.55,0
12848110,21:59:00,21:59:00,1476,56,,1,,20604.12,
13567090,16:27:00,16:27:00,9482,1,,,1,0,
13567090,16:27:38,16:27:38,241,2,,,,202.13,0
13567090,16:29:05,16:29:05,9480,3,,,,568.77,0
13567090,16:30:00,16:30:00,5743,4,,,,921.64,
13567090,16:30:49,16:30:49,4841,5,,,,1409.7,0
13567090,16:31:47,16:31:47,4842,6,,,,1914.14,0
13567090,16:32:30,16:32:30,9475,7,,,,2335.08,0
13567090,16:33:13,16:33:13,5769,8,,,,2796.66,0
13567090,16:33:59,16:33:59,5745,9,,,,3240.36,0
13567090,16:34:27,16:34:27,5746,10,,,,3454.07,0
13567090,16:35:07,16:35:07,4625,11,,,,3800.69,0
13567090,16:35:49,16:35:49,4626,12,,,,4234.18,0
13567090,16:36:22,16:36:22,4627,13,,,,4512.72,0
13567090,16:36:43,16:36:43,1766,14,,,,4679.32,0
13567090,16:37:03,16:37:03,1767,15,,,,4867.2,0
13567090,16:37:40,16:37:40,1686,16,,,,5234.62,0
13567090,16:38:00,16:38:00,1687,17,,,,5480.58,
13567090,16:38:45,16:38:45,1688,18,,,,5821.95,0
13567090,16:39:32,16:39:32,4226,19,,,,6161.03,0
13567090,16:40:58,16:40:58,4228,20,,,,6763.22,0
13567090,16:42:13,16:42:13,4229,21,,,,7224.2,0
13567090,16:42:52,16:42:52,4230,22,,,,7565.94,0
13567090,16:44:17,16:44:17,1729,23,,,,8202.55,0
13567090,16:45:51,16:45:51,304,24,,,,8734.73,0
13567090,16:46:29,16:46:29,305,25,,,,9015.06,0
13567090,16:47:18,16:47:18,307,26,,,,9376.99,0
13567090,16:48:00,16:48:00,308,27,,,,9682.78,
13567090,16:48:23,16:48:23,309,28,,,,9980.28,0
13567090,16:48:37,16:48:37,310,29,,,,10194.64,0
13567090,16:48:58,16:48:58,311,30,,,,10435.91,0
13567090,16:49:13,16:49:13,7497,31,,,,10646.47,0
13567090,16:49:30,16:49:30,313,32,,,,10874.73,0
13567090,16:50:08,16:50:08,314,33,,,,11386.75,0
13567090,16:51:32,16:51:32,316,34,,,,12193.06,0
13567090,16:52:16,16:52:16,317,35,,,,12693.81,0
13567090,16:53:36,16:53:36,1735,36,,,,13503.35,0
13567090,16:53:52,16:53:52,1736,37,,,,13629.29,0
13567090,16:54:13,16:54:13,1737,38,,,,13875.85,0
13567090,16:54:38,16:54:38,1738,39,,,,14178.15,0
13567090,16:55:12,16:55:12,1334,40,,,,14460.22,0
13567090,16:57:00,16:57:00,9872,41,,,,15849.68,
13567090,16:58:43,16:58:43,1456,42,,,,16808.97,0
13567090,16:59:09,16:59:09,1457,43,,,,17036.39,0
13567090,16:59:45,16:59:45,1458,44,,,,17271.11,0
13567090,17:00:13,17:00:13,1459,45,,,,17512.19,0
13567090,17:00:55,17:00:55,1460,46,,,,17828.33,0
13567090,17:01:16,17:01:16,1461,47,,,,18030.23,0
13567090,17:02:06,17:02:06,1468,48,,,,18486.66,0
13567090,17:02:23,17:02:23,7760,49,,,,18657.18,0
13567090,17:03:00,17:03:00,1470,50,,,,18943.04,
13567090,17:05:16,17:05:16,1248,51,,,,19456.77,0
13567090,17:06:08,17:06:08,1249,52,,,,19635.17,0
13567090,17:06:51,17:06:51,1250,53,,,,19814.12,0
13567090,17:07:43,17:07:43,1251,54,,,,20027.77,0
13567090,17:08:07,17:08:07,1177,55,,,,20129.55,0
13567090,17:10:00,17:10:00,1476,56,,1,,20604.12,
13726070,15:27:00,15:27:00,9482,1,,,1,0,
13726070,15:27:38,15:27:38,241,2,,,,202.13,0
13726070,15:29:05,15:29:05,9480,3,,,,568.77,0
13726070,15:30:00,15:30:00,5743,4,,,,921.64,
13726070,15:30:55,15:30:55,4841,5,,,,1409.7,0
13726070,15:32:01,15:32:01,4842,6,,,,1914.14,0
13726070,15:32:48,15:32:48,9475,7,,,,2335.08,0
13726070,15:33:38,15:33:38,5769,8,,,,2796.66,0
13726070,15:34:29,15:34:29,5745,9,,,,3240.36,0
13726070,15:35:01,15:35:01,5746,10,,,,3454.07,0
13726070,15:35:45,15:35:45,4625,11,,,,3800.69,0
13726070,15:36:33,15:36:33,4626,12,,,,4234.18,0
13726070,15:37:10,15:37:10,4627,13,,,,4512.72,0
13726070,15:37:33,15:37:33,1766,14,,,,4679.32,0
13726070,15:37:56,15:37:56,1767,15,,,,4867.2,0
13726070,15:38:37,15:38:37,1686,16,,,,5234.62,0
13726070,15:39:00,15:39:00,1687,17,,,,5480.58,
13726070,15:39:45,15:39:45,1688,18,,,,5821.95,0
13726070,15:40:32,15:40:32,4226,19,,,,6161.03,0
13726070,15:41:58,15:41:58,4228,20,,,,6763.22,0
13726070,15:43:13,15:43:13,4229,21,,,,7224.2,0
13726070,15:43:52,15:43:52,4230,22,,,,7565.94,0
13726070,15:45:17,15:45:17,1729,23,,,,8202.55,0
13726070,15:46:51,15:46:51,304,24,,,,8734.73,0
13726070,15:47:29,15:47:29,305,25,,,,9015.06,0
13726070,15:48:18,15:48:18,307,26,,,,9376.99,0
13726070,15:49:00,15:49:00,308,27,,,,9682.78,
13726070,15:49:23,15:49:23,309,28,,,,9980.28,0
13726070,15:49:37,15:49:37,310,29,,,,10194.64,0
13726070,15:49:58,15:49:58,311,30,,,,10435.91,0
13726070,15:50:13,15:50:13,7497,31,,,,10646.47,0
13726070,15:50:30,15:50:30,313,32,,,,10874.73,0
13726070,15:51:08,15:51:08,314,33,,,,11386.75,0
13726070,15:52:32,15:52:32,316,34,,,,12193.06,0
13726070,15:53:16,15:53:16,317,35,,,,12693.81,0
13726070,15:54:36,15:54:36,1735,36,,,,13503.35,0
13726070,15:54:52,15:54:52,1736,37,,,,13629.29,0
13726070,15:55:13,15:55:13,1737,38,,,,13875.85,0
13726070,15:55:38,15:55:38,1738,39,,,,14178.15,0
13726070,15:56:12,15:56:12,1334,40,,,,14460.22,0
13726070,15:58:00,15:58:00,9872,41,,,,15849.68,
13726070,15:59:43,15:59:43,1456,42,,,,16808.97,0
13726070,16:00:09,16:00:09,1457,43,,,,17036.39,0
13726070,16:00:45,16:00:45,1458,44,,,,17271.11,0
13726070,16:01:13,16:01:13,1459,45,,,,17512.19,0
13726070,16:01:55,16:01:55,1460,46,,,,17828.33,0
13726070,16:02:16,16:02:16,1461,47,,,,18030.23,0
13726070,16:03:06,16:03:06,1468,48,,,,18486.66,0
13726070,16:03:23,16:03:23,7760,49,,,,18657.18,0
13726070,16:04:00,16:04:00,1470,50,,,,18943.04,
13726070,16:06:16,16:06:16,1248,51,,,,19456.77,0
13726070,16:07:08,16:07:08,1249,52,,,,19635.17,0
13726070,16:07:51,16:07:51,1250,53,,,,19814.12,0
13726070,16:08:43,16:08:43,1251,54,,,,20027.77,0
13726070,16:09:07,16:09:07,1177,55,,,,20129.55,0
13726070,16:11:00,16:11:00,1476,56,,1,,20604.12,
13829080,12:45:00,12:45:00,9482,1,,,1,0,
13829080,12:45:38,12:45:38,241,2,,,,202.13,0
13829080,12:47:05,12:47:05,9480,3,,,,568.77,0
13829080,12:48:00,12:48:00,5743,4,,,,921.64,
13829080,12:48:55,12:48:55,4841,5,,,,1409.7,0
13829080,12:50:01,12:50:01,4842,6,,,,1914.14,0
13829080,12:50:48,12:50:48,9475,7,,,,2335.08,0
13829080,12:51:38,12:51:38,5769,8,,,,2796.66,0
13829080,12:52:29,12:52:29,5745,9,,,,3240.36,0
13829080,12:53:01,12:53:01,5746,10,,,,3454.07,0
13829080,12:53:45,12:53:45,4625,11,,,,3800.69,0
13829080,12:54:33,12:54:33,4626,12,,,,4234.18,0
13829080,12:55:10,12:55:10,4627,13,,,,4512.72,0
13829080,12:55:33,12:55:33,1766,14,,,,4679.32,0
13829080,12:55:56,12:55:56,1767,15,,,,4867.2,0
13829080,12:56:37,12:56:37,1686,16,,,,5234.62,0
13829080,12:57:00,12:57:00,1687,17,,,,5480.58,
13829080,12:57:45,12:57:45,1688,18,,,,5821.95,0
13829080,12:58:32,12:58:32,4226,19,,,,6161.03,0
13829080,12:59:58,12:59:58,4228,20,,,,6763.22,0
13829080,13:01:13,13:01:13,4229,21,,,,7224.2,0
13829080,13:01:52,13:01:52,4230,22,,,,7565.94,0
13829080,13:03:17,13:03:17,1729,23,,,,8202.55,0
13829080,13:04:51,13:04:51,304,24,,,,8734.73,0
13829080,13:05:29,13:05:29,305,25,,,,9015.06,0
13829080,13:06:18,13:06:18,307,26,,,,9376.99,0
13829080,13:07:00,13:07:00,308,27,,,,9682.78,
13829080,13:07:23,13:07:23,309,28,,,,9980.28,0
13829080,13:07:37,13:07:37,310,29,,,,10194.64,0
13829080,13:07:58,13:07:58,311,30,,,,10435.91,0
13829080,13:08:13,13:08:13,7497,31,,,,10646.47,0
13829080,13:08:30,13:08:30,313,32,,,,10874.73,0
13829080,13:09:08,13:09:08,314,33,,,,11386.75,0
13829080,13:10:32,13:10:32,316,34,,,,12193.06,0
13829080,13:11:16,13:11:16,317,35,,,,12693.81,0
13829080,13:12:36,13:12:36,1735,36,,,,13503.35,0
13829080,13:12:52,13:12:52,1736,37,,,,13629.29,0
13829080,13:13:13,13:13:13,1737,38,,,,13875.85,0
13829080,13:13:38,13:13:38,1738,39,,,,14178.15,0
13829080,13:14:12,13:14:12,1334,40,,,,14460.22,0
13829080,13:16:00,13:16:00,9872,41,,,,15849.68,
13829080,13:17:43,13:17:43,1456,42,,,,16808.97,0
13829080,13:18:09,13:18:09,1457,43,,,,17036.39,0
13829080,13:18:45,13:18:45,1458,44,,,,17271.11,0
13829080,13:19:13,13:19:13,1459,45,,,,17512.19,0
13829080,13:19:55,13:19:55,1460,46,,,,17828.33,0
13829080,13:20:16,13:20:16,1461,47,,,,18030.23,0
13829080,13:21:06,13:21:06,1468,48,,,,18486.66,0
13829080,13:21:23,13:21:23,7760,49,,,,18657.18,0
13829080,13:22:00,13:22:00,1470,50,,,,18943.04,
13829080,13:24:16,13:24:16,1248,51,,,,19456.77,0
13829080,13:25:08,13:25:08,1249,52,,,,19635.17,0
13829080,13:25:51,13:25:51,1250,53,,,,19814.12,0
13829080,13:26:43,13:26:43,1251,54,,,,20027.77,0
13829080,13:27:07,13:27:07,1177,55,,,,20129.55,0
13829080,13:29:00,13:29:00,1476,56,,1,,20604.12,
13829100,12:45:00,12:45:00,9482,1,,,1,0,
13829100,12:45:38,12:45:38,241,2,,,,202.13,0
13829100,12:47:05,12:47:05,9480,3,,,,568.77,0
13829100,12:48:00,12:48:00,5743,4,,,,921.64,
13829100,12:48:55,12:48:55,4841,5,,,,1409.7,0
13829100,12:50:01,12:50:01,4842,6,,,,1914.14,0
13829100,12:50:48,12:50:48,9475,7,,,,2335.08,0
13829100,12:51:38,12:51:38,5769,8,,,,2796.66,0
13829100,12:52:29,12:52:29,5745,9,,,,3240.36,0
13829100,12:53:01,12:53:01,5746,10,,,,3454.07,0
13829100,12:53:45,12:53:45,4625,11,,,,3800.69,0
13829100,12:54:33,12:54:33,4626,12,,,,4234.18,0
13829100,12:55:10,12:55:10,4627,13,,,,4512.72,0
13829100,12:55:33,12:55:33,1766,14,,,,4679.32,0
13829100,12:55:56,12:55:56,1767,15,,,,4867.2,0
13829100,12:56:37,12:56:37,1686,16,,,,5234.62,0
13829100,12:57:00,12:57:00,1687,17,,,,5480.58,
13829100,12:57:45,12:57:45,1688,18,,,,5821.95,0
13829100,12:58:32,12:58:32,4226,19,,,,6161.03,0
13829100,12:59:58,12:59:58,4228,20,,,,6763.22,0
13829100,13:01:13,13:01:13,4229,21,,,,7224.2,0
13829100,13:01:52,13:01:52,4230,22,,,,7565.94,0
13829100,13:03:17,13:03:17,1729,23,,,,8202.55,0
13829100,13:04:51,13:04:51,304,24,,,,8734.73,0
13829100,13:05:29,13:05:29,305,25,,,,9015.06,0
13829100,13:06:18,13:06:18,307,26,,,,9376.99,0
13829100,13:07:00,13:07:00,308,27,,,,9682.78,
13829100,13:07:23,13:07:23,309,28,,,,9980.28,0
13829100,13:07:37,13:07:37,310,29,,,,10194.64,0
13829100,13:07:58,13:07:58,311,30,,,,10435.91,0
13829100,13:08:13,13:08:13,7497,31,,,,10646.47,0
13829100,13:08:30,13:08:30,313,32,,,,10874.73,0
13829100,13:09:08,13:09:08,314,33,,,,11386.75,0
13829100,13:10:32,13:10:32,316,34,,,,12193.06,0
13829100,13:11:16,13:11:16,317,35,,,,12693.81,0
13829100,13:12:36,13:12:36,1735,36,,,,13503.35,0
13829100,13:12:52,13:12:52,1736,37,,,,13629.29,0
13829100,13:13:13,13:13:13,1737,38,,,,13875.85,0
13829100,13:13:38,13:13:38,1738,39,,,,14178.15,0
13829100,13:14:12,13:14:12,1334,40,,,,14460.22,0
13829100,13:16:00,13:16:00,9872,41,,,,15849.68,
13829100,13:17:43,13:17:43,1456,42,,,,16808.97,0
13829100,13:18:09,13:18:09,1457,43,,,,17036.39,0
13829100,13:18:45,13:18:45,1458,44,,,,17271.11,0
13829100,13:19:13,13:19:13,1459,45,,,,17512.19,0
13829100,13:19:55,13:19:55,1460,46,,,,17828.33,0
13829100,13:20:16,13:20:16,1461,47,,,,18030.23,0
13829100,13:21:06,13:21:06,1468,48,,,,18486.66,0
13829100,13:21:23,13:21:23,7760,49,,,,18657.18,0
13829100,13:22:00,13:22:00,1470,50,,,,18943.04,
13829100,13:24:16,13:24:16,1248,51,,,,19456.77,0
13829100,13:25:08,13:25:08,1249,52,,,,19635.17,0
13829100,13:25:51,13:25:51,1250,53,,,,19814.12,0
13829100,13:26:43,13:26:43,1251,54,,,,20027.77,0
13829100,13:27:07,13:27:07,1177,55,,,,20129.55,0
13829100,13:29:00,13:29:00,1476,56,,1,,20604.12,
13829110,12:45:00,12:45:00,9482,1,,,1,0,
13829110,12:45:38,12:45:38,241,2,,,,202.13,0
13829110,12:47:05,12:47:05,9480,3,,,,568.77,0
13829110,12:48:00,12:48:00,5743,4,,,,921.64,
13829110,12:48:55,12:48:55,4841,5,,,,1409.7,0
13829110,12:50:01,12:50:01,4842,6,,,,1914.14,0
13829110,12:50:48,12:50:48,9475,7,,,,2335.08,0
13829110,12:51:38,12:51:38,5769,8,,,,2796.66,0
13829110,12:52:29,12:52:29,5745,9,,,,3240.36,0
13829110,12:53:01,12:53:01,5746,10,,,,3454.07,0
13829110,12:53:45,12:53:45,4625,11,,,,3800.69,0
13829110,12:54:33,12:54:33,4626,12,,,,4234.18,0
13829110,12:55:10,12:55:10,4627,13,,,,4512.72,0
13829110,12:55:33,12:55:33,1766,14,,,,4679.32,0
13829110,12:55:56,12:55:56,1767,15,,,,4867.2,0
13829110,12:56:37,12:56:37,1686,16,,,,5234.62,0
13829110,12:57:00,12:57:00,1687,17,,,,5480.58,
13829110,12:57:45,12:57:45,1688,18,,,,5821.95,0
13829110,12:58:32,12:58:32,4226,19,,,,6161.03,0
13829110,12:59:58,12:59:58,4228,20,,,,6763.22,0
13829110,13:01:13,13:01:13,4229,21,,,,7224.2,0
13829110,13:01:52,13:01:52,4230,22,,,,7565.94,0
13829110,13:03:17,13:03:17,1729,23,,,,8202.55,0
13829110,13:04:51,13:04:51,304,24,,,,8734.73,0
13829110,13:05:29,13:05:29,305,25,,,,9015.06,0
13829110,13:06:18,13:06:18,307,26,,,,9376.99,0
13829110,13:07:00,13:07:00,308,27,,,,9682.78,
13829110,13:07:23,13:07:23,309,28,,,,9980.28,0
13829110,13:07:37,13:07:37,310,29,,,,10194.64,0
13829110,13:07:58,13:07:58,311,30,,,,10435.91,0
13829110,13:08:13,13:08:13,7497,31,,,,10646.47,0
13829110,13:08:30,13:08:30,313,32,,,,10874.73,0
13829110,13:09:08,13:09:08,314,33,,,,11386.75,0
13829110,13:10:32,13:10:32,316,34,,,,12193.06,0
13829110,13:11:16,13:11:16,317,35,,,,12693.81,0
13829110,13:12:36,13:12:36,1735,36,,,,13503.35,0
13829110,13:12:52,13:12:52,1736,37,,,,13629.29,0
13829110,13:13:13,13:13:13,1737,38,,,,13875.85,0
13829110,13:13:38,13:13:38,1738,39,,,,14178.15,0
13829110,13:14:12,13:14:12,1334,40,,,,14460.22,0
13829110,13:16:00,13:16:00,9872,41,,,,15849.68,
13829110,13:17:43,13:17:43,1456,42,,,,16808.97,0
13829110,13:18:09,13:18:09,1457,43,,,,17036.39,0
13829110,13:18:45,13:18:45,1458,44,,,,17271.11,0
13829110,13:19:13,13:19:13,1459,45,,,,17512.19,0
13829110,13:19:55,13:19:55,1460,46,,,,17828.33,0
13829110,13:20:16,13:20:16,1461,47,,,,18030.23,0
13829110,13:21:06,13:21:06,1468,48,,,,18486.66,0
13829110,13:21:23,13:21:23,7760,49,,,,18657.18,0
13829110,13:22:00,13:22:00,1470,50,,,,18943.04,
13829110,13:24:16,13:24:16,1248,51,,,,19456.77,0
13829110,13:25:08,13:25:08,1249,52,,,,19635.17,0
13829110,13:25:51,13:25:51,1250,53,,,,19814.12,0
13829110,13:26:43,13:26:43,1251,54,,,,20027.77,0
13829110,13:27:07,13:27:07,1177,55,,,,20129.55,0
13829110,13:29:00,13:29:00,1476,56,,1,,20604.12,
13845070,10:57:00,10:57:00,9482,1,,,1,0,
13845070,10:57:38,10:57:38,241,2,,,,202.13,0
13845070,10:59:05,10:59:05,9480,3,,,,568.77,0
13845070,11:00:00,11:00:00,5743,4,,,,921.64,
13845070,11:00:49,11:00:49,4841,5,,,,1409.7,0
13845070,11:01:47,11:01:47,4842,6,,,,1914.14,0
13845070,11:02:30,11:02:30,9475,7,,,,2335.08,0
13845070,11:03:13,11:03:13,5769,8,,,,2796.66,0
13845070,11:03:59,11:03:59,5745,9,,,,3240.36,0
13845070,11:04:27,11:04:27,5746,10,,,,3454.07,0
13845070,11:05:07,11:05:07,4625,11,,,,3800.69,0
13845070,11:05:49,11:05:49,4626,12,,,,4234.18,0
13845070,11:06:22,11:06:22,4627,13,,,,4512.72,0
13845070,11:06:43,11:06:43,1766,14,,,,4679.32,0
13845070,11:07:03,11:07:03,1767,15,,,,4867.2,0
13845070,11:07:40,11:07:40,1686,16,,,,5234.62,0
13845070,11:08:00,11:08:00,1687,17,,,,5480.58,
13845070,11:08:45,11:08:45,1688,18,,,,5821.95,0
13845070,11:09:32,11:09:32,4226,19,,,,6161.03,0
13845070,11:10:58,11:10:58,4228,20,,,,6763.22,0
13845070,11:12:13,11:12:13,4229,21,,,,7224.2,0
13845070,11:12:52,11:12:52,4230,22,,,,7565.94,0
13845070,11:14:17,11:14:17,1729,23,,,,8202.55,0
13845070,11:15:51,11:15:51,304,24,,,,8734.73,0
13845070,11:16:29,11:16:29,305,25,,,,9015.06,0
13845070,11:17:18,11:17:18,307,26,,,,9376.99,0
13845070,11:18:00,11:18:00,308,27,,,,9682.78,
13845070,11:18:23,11:18:23,309,28,,,,9980.28,0
13845070,11:18:37,11:18:37,310,29,,,,10194.64,0
13845070,11:18:58,11:18:58,311,30,,,,10435.91,0
13845070,11:19:13,11:19:13,7497,31,,,,10646.47,0
13845070,11:19:30,11:19:30,313,32,,,,10874.73,0
13845070,11:20:08,11:20:08,314,33,,,,11386.75,0
13845070,11:21:32,11:21:32,316,34,,,,12193.06,0
13845070,11:22:16,11:22:16,317,35,,,,12693.81,0
13845070,11:23:36,11:23:36,1735,36,,,,13503.35,0
13845070,11:23:52,11:23:52,1736,37,,,,13629.29,0
13845070,11:24:13,11:24:13,1737,38,,,,13875.85,0
13845070,11:24:38,11:24:38,1738,39,,,,14178.15,0
13845070,11:25:12,11:25:12,1334,40,,,,14460.22,0
13845070,11:27:00,11:27:00,9872,41,,,,15849.68,
13845070,11:28:43,11:28:43,1456,42,,,,16808.97,0
13845070,11:29:09,11:29:09,1457,43,,,,17036.39,0
13845070,11:29:45,11:29:45,1458,44,,,,17271.11,0
13845070,11:30:13,11:30:13,1459,45,,,,17512.19,0
13845070,11:30:55,11:30:55,1460,46,,,,17828.33,0
13845070,11:31:16,11:31:16,1461,47,,,,18030.23,0
13845070,11:32:06,11:32:06,1468,48,,,,18486.66,0
13845070,11:32:23,11:32:23,7760,49,,,,18657.18,0
13845070,11:33:00,11:33:00,1470,50,,,,18943.04,
13845070,11:34:56,11:34:56,1248,51,,,,19456.77,0
13845070,11:35:41,11:35:41,1249,52,,,,19635.17,0
13845070,11:36:18,11:36:18,1250,53,,,,19814.12,0
13845070,11:37:03,11:37:03,1251,54,,,,20027.77,0
13845070,11:37:23,11:37:23,1177,55,,,,20129.55,0
13845070,11:39:00,11:39:00,1476,56,,1,,20604.12,
14073090,14:27:00,14:27:00,9482,1,,,1,0,
14073090,14:27:38,14:27:38,241,2,,,,202.13,0
14073090,14:29:05,14:29:05,9480,3,,,,568.77,0
14073090,14:30:00,14:30:00,5743,4,,,,921.64,
14073090,14:30:55,14:30:55,4841,5,,,,1409.7,0
14073090,14:32:01,14:32:01,4842,6,,,,1914.14,0
14073090,14:32:48,14:32:48,9475,7,,,,2335.08,0
14073090,14:33:38,14:33:38,5769,8,,,,2796.66,0
14073090,14:34:29,14:34:29,5745,9,,,,3240.36,0
14073090,14:35:01,14:35:01,5746,10,,,,3454.07,0
14073090,14:35:45,14:35:45,4625,11,,,,3800.69,0
14073090,14:36:33,14:36:33,4626,12,,,,4234.18,0
14073090,14:37:10,14:37:10,4627,13,,,,4512.72,0
14073090,14:37:33,14:37:33,1766,14,,,,4679.32,0
14073090,14:37:56,14:37:56,1767,15,,,,4867.2,0
14073090,14:38:37,14:38:37,1686,16,,,,5234.62,0
14073090,14:39:00,14:39:00,1687,17,,,,5480.58,
14073090,14:39:45,14:39:45,1688,18,,,,5821.95,0
14073090,14:40:32,14:40:32,4226,19,,,,6161.03,0
14073090,14:41:58,14:41:58,4228,20,,,,6763.22,0
14073090,14:43:13,14:43:13,4229,21,,,,7224.2,0
14073090,14:43:52,14:43:52,4230,22,,,,7565.94,0
14073090,14:45:17,14:45:17,1729,23,,,,8202.55,0
14073090,14:46:51,14:46:51,304,24,,,,8734.73,0
14073090,14:47:29,14:47:29,305,25,,,,9015.06,0
14073090,14:48:18,14:48:18,307,26,,,,9376.99,0
14073090,14:49:00,14:49:00,308,27,,,,9682.78,
14073090,14:49:23,14:49:23,309,28,,,,9980.28,0
14073090,14:49:37,14:49:37,310,29,,,,10194.64,0
14073090,14:49:58,14:49:58,311,30,,,,10435.91,0
14073090,14:50:13,14:50:13,7497,31,,,,10646.47,0
14073090,14:50:30,14:50:30,313,32,,,,10874.73,0
14073090,14:51:08,14:51:08,314,33,,,,11386.75,0
14073090,14:52:32,14:52:32,316,34,,,,12193.06,0
14073090,14:53:16,14:53:16,317,35,,,,12693.81,0
14073090,14:54:36,14:54:36,1735,36,,,,13503.35,0
14073090,14:54:52,14:54:52,1736,37,,,,13629.29,0
14073090,14:55:13,14:55:13,1737,38,,,,13875.85,0
14073090,14:55:38,14:55:38,1738,39,,,,14178.15,0
14073090,14:56:12,14:56:12,1334,40,,,,14460.22,0
14073090,14:58:00,14:58:00,9872,41,,,,15849.68,
14073090,14:59:43,14:59:43,1456,42,,,,16808.97,0
14073090,15:00:09,15:00:09,1457,43,,,,17036.39,0
14073090,15:00:45,15:00:45,1458,44,,,,17271.11,0
14073090,15:01:13,15:01:13,1459,45,,,,17512.19,0
14073090,15:01:55,15:01:55,1460,46,,,,17828.33,0
14073090,15:02:16,15:02:16,1461,47,,,,18030.23,0
14073090,15:03:06,15:03:06,1468,48,,,,18486.66,0
14073090,15:03:23,15:03:23,7760,49,,,,18657.18,0
14073090,15:04:00,15:04:00,1470,50,,,,18943.04,
14073090,15:06:16,15:06:16,1248,51,,,,19456.77,0
14073090,15:07:08,15:07:08,1249,52,,,,19635.17,0
14073090,15:07:51,15:07:51,1250,53,,,,19814.12,0
14073090,15:08:43,15:08:43,1251,54,,,,20027.77,0
14073090,15:09:07,15:09:07,1177,55,,,,20129.55,0
14073090,15:11:00,15:11:00,1476,56,,1,,20604.12,
14308090,13:27:00,13:27:00,9482,1,,,1,0,
14308090,13:27:38,13:27:38,241,2,,,,202.13,0
14308090,13:29:05,13:29:05,9480,3,,,,568.77,0
14308090,13:30:00,13:30:00,5743,4,,,,921.64,
14308090,13:30:55,13:30:55,4841,5,,,,1409.7,0
14308090,13:32:01,13:32:01,4842,6,,,,1914.14,0
14308090,13:32:48,13:32:48,9475,7,,,,2335.08,0
14308090,13:33:38,13:33:38,5769,8,,,,2796.66,0
14308090,13:34:29,13:34:29,5745,9,,,,3240.36,0
14308090,13:35:01,13:35:01,5746,10,,,,3454.07,0
14308090,13:35:45,13:35:45,4625,11,,,,3800.69,0
14308090,13:36:33,13:36:33,4626,12,,,,4234.18,0
14308090,13:37:10,13:37:10,4627,13,,,,4512.72,0
14308090,13:37:33,13:37:33,1766,14,,,,4679.32,0
14308090,13:37:56,13:37:56,1767,15,,,,4867.2,0
14308090,13:38:37,13:38:37,1686,16,,,,5234.62,0
14308090,13:39:00,13:39:00,1687,17,,,,5480.58,
14308090,13:39:45,13:39:45,1688,18,,,,5821.95,0
14308090,13:40:32,13:40:32,4226,19,,,,6161.03,0
14308090,13:41:58,13:41:58,4228,20,,,,6763.22,0
14308090,13:43:13,13:43:13,4229,21,,,,7224.2,0
14308090,13:43:52,13:43:52,4230,22,,,,7565.94,0
14308090,13:45:17,13:45:17,1729,23,,,,8202.55,0
14308090,13:46:51,13:46:51,304,24,,,,8734.73,0
14308090,13:47:29,13:47:29,305,25,,,,9015.06,0
14308090,13:48:18,13:48:18,307,26,,,,9376.99,0
14308090,13:49:00,13:49:00,308,27,,,,9682.78,
14308090,13:49:23,13:49:23,309,28,,,,9980.28,0
14308090,13:49:37,13:49:37,310,29,,,,10194.64,0
14308090,13:49:58,13:49:58,311,30,,,,10435.91,0
14308090,13:50:13,13:50:13,7497,31,,,,10646.47,0
14308090,13:50:30,13:50:30,313,32,,,,10874.73,0
14308090,13:51:08,13:51:08,314,33,,,,11386.75,0
14308090,13:52:32,13:52:32,316,34,,,,12193.06,0
14308090,13:53:16,13:53:16,317,35,,,,12693.81,0
14308090,13:54:36,13:54:36,1735,36,,,,13503.35,0
14308090,13:54:52,13:54:52,1736,37,,,,13629.29,0
14308090,13:55:13,13:55:13,1737,38,,,,13875.85,0
14308090,13:55:38,13:55:38,1738,39,,,,14178.15,0
14308090,13:56:12,13:56:12,1334,40,,,,14460.22,0
14308090,13:58:00,13:58:00,9872,41,,,,15849.68,
14308090,13:59:43,13:59:43,1456,42,,,,16808.97,0
14308090,14:00:09,14:00:09,1457,43,,,,17036.39,0
14308090,14:00:45,14:00:45,1458,44,,,,17271.11,0
14308090,14:01:13,14:01:13,1459,45,,,,17512.19,0
14308090,14:01:55,14:01:55,1460,46,,,,17828.33,0
14308090,14:02:16,14:02:16,1461,47,,,,18030.23,0
14308090,14:03:06,14:03:06,1468,48,,,,18486.66,0
14308090,14:03:23,14:03:23,7760,49,,,,18657.18,0
14308090,14:04:00,14:04:00,1470,50,,,,18943.04,
14308090,14:06:16,14:06:16,1248,51,,,,19456.77,0
14308090,14:07:08,14:07:08,1249,52,,,,19635.17,0
14308090,14:07:51,14:07:51,1250,53,,,,19814.12,0
14308090,14:08:43,14:08:43,1251,54,,,,20027.77,0
14308090,14:09:07,14:09:07,1177,55,,,,20129.55,0
14308090,14:11:00,14:11:00,1476,56,,1,,20604.12,
14758010,16:45:00,16:45:00,9482,1,,,1,0,
14758010,16:45:38,16:45:38,241,2,,,,202.13,0
14758010,16:47:05,16:47:05,9480,3,,,,568.77,0
14758010,16:48:00,16:48:00,5743,4,,,,921.64,
14758010,16:48:49,16:48:49,4841,5,,,,1409.7,0
14758010,16:49:47,16:49:47,4842,6,,,,1914.14,0
14758010,16:50:30,16:50:30,9475,7,,,,2335.08,0
14758010,16:51:13,16:51:13,5769,8,,,,2796.66,0
14758010,16:51:59,16:51:59,5745,9,,,,3240.36,0
14758010,16:52:27,16:52:27,5746,10,,,,3454.07,0
14758010,16:53:07,16:53:07,4625,11,,,,3800.69,0
14758010,16:53:49,16:53:49,4626,12,,,,4234.18,0
14758010,16:54:22,16:54:22,4627,13,,,,4512.72,0
14758010,16:54:43,16:54:43,1766,14,,,,4679.32,0
14758010,16:55:03,16:55:03,1767,15,,,,4867.2,0
14758010,16:55:40,16:55:40,1686,16,,,,5234.62,0
14758010,16:56:00,16:56:00,1687,17,,,,5480.58,
14758010,16:56:45,16:56:45,1688,18,,,,5821.95,0
14758010,16:57:32,16:57:32,4226,19,,,,6161.03,0
14758010,16:58:58,16:58:58,4228,20,,,,6763.22,0
14758010,17:00:13,17:00:13,4229,21,,,,7224.2,0
14758010,17:00:52,17:00:52,4230,22,,,,7565.94,0
14758010,17:02:17,17:02:17,1729,23,,,,8202.55,0
14758010,17:03:51,17:03:51,304,24,,,,8734.73,0
14758010,17:04:29,17:04:29,305,25,,,,9015.06,0
14758010,17:05:18,17:05:18,307,26,,,,9376.99,0
14758010,17:06:00,17:06:00,308,27,,,,9682.78,
14758010,17:06:23,17:06:23,309,28,,,,9980.28,0
14758010,17:06:37,17:06:37,310,29,,,,10194.64,0
14758010,17:06:58,17:06:58,311,30,,,,10435.91,0
14758010,17:07:13,17:07:13,7497,31,,,,10646.47,0
14758010,17:07:30,17:07:30,313,32,,,,10874.73,0
14758010,17:08:08,17:08:08,314,33,,,,11386.75,0
14758010,17:09:32,17:09:32,316,34,,,,12193.06,0
14758010,17:10:16,17:10:16,317,35,,,,12693.81,0
14758010,17:11:36,17:11:36,1735,36,,,,13503.35,0
14758010,17:11:52,17:11:52,1736,37,,,,13629.29,0
14758010,17:12:13,17:12:13,1737,38,,,,13875.85,0
14758010,17:12:38,17:12:38,1738,39,,,,14178.15,0
14758010,17:13:12,17:13:12,1334,40,,,,14460.22,0
14758010,17:15:00,17:15:00,9872,41,,,,15849.68,
14758010,17:16:43,17:16:43,1456,42,,,,16808.97,0
14758010,17:17:09,17:17:09,1457,43,,,,17036.39,0
14758010,17:17:45,17:17:45,1458,44,,,,17271.11,0
14758010,17:18:13,17:18:13,1459,45,,,,17512.19,0
14758010,17:18:55,17:18:55,1460,46,,,,17828.33,0
14758010,17:19:16,17:19:16,1461,47,,,,18030.23,0
14758010,17:20:06,17:20:06,1468,48,,,,18486.66,0
14758010,17:20:23,17:20:23,7760,49,,,,18657.18,0
14758010,17:21:00,17:21:00,1470,50,,,,18943.04,
14758010,17:23:16,17:23:16,1248,51,,,,19456.77,0
14758010,17:24:08,17:24:08,1249,52,,,,19635.17,0
14758010,17:24:51,17:24:51,1250,53,,,,19814.12,0
14758010,17:25:43,17:25:43,1251,54,,,,20027.77,0
14758010,17:26:07,17:26:07,1177,55,,,,20129.55,0
14758010,17:28:00,17:28:00,1476,56,,1,,20604.12,
14758120,16:45:00,16:45:00,9482,1,,,1,0,
14758120,16:45:38,16:45:38,241,2,,,,202.13,0
14758120,16:47:05,16:47:05,9480,3,,,,568.77,0
14758120,16:48:00,16:48:00,5743,4,,,,921.64,
14758120,16:48:49,16:48:49,4841,5,,,,1409.7,0
14758120,16:49:47,16:49:47,4842,6,,,,1914.14,0
14758120,16:50:30,16:50:30,9475,7,,,,2335.08,0
14758120,16:51:13,16:51:13,5769,8,,,,2796.66,0
14758120,16:51:59,16:51:59,5745,9,,,,3240.36,0
14758120,16:52:27,16:52:27,5746,10,,,,3454.07,0
14758120,16:53:07,16:53:07,4625,11,,,,3800.69,0
14758120,16:53:49,16:53:49,4626,12,,,,4234.18,0
14758120,16:54:22,16:54:22,4627,13,,,,4512.72,0
14758120,16:54:43,16:54:43,1766,14,,,,4679.32,0
14758120,16:55:03,16:55:03,1767,15,,,,4867.2,0
14758120,16:55:40,16:55:40,1686,16,,,,5234.62,0
14758120,16:56:00,16:56:00,1687,17,,,,5480.58,
14758120,16:56:45,16:56:45,1688,18,,,,5821.95,0
14758120,16:57:32,16:57:32,4226,19,,,,6161.03,0
14758120,16:58:58,16:58:58,4228,20,,,,6763.22,0
14758120,17:00:13,17:00:13,4229,21,,,,7224.2,0
14758120,17:00:52,17:00:52,4230,22,,,,7565.94,0
14758120,17:02:17,17:02:17,1729,23,,,,8202.55,0
14758120,17:03:51,17:03:51,304,24,,,,8734.73,0
14758120,17:04:29,17:04:29,305,25,,,,9015.06,0
14758120,17:05:18,17:05:18,307,26,,,,9376.99,0
14758120,17:06:00,17:06:00,308,27,,,,9682.78,
14758120,17:06:23,17:06:23,309,28,,,,9980.28,0
14758120,17:06:37,17:06:37,310,29,,,,10194.64,0
14758120,17:06:58,17:06:58,311,30,,,,10435.91,0
14758120,17:07:13,17:07:13,7497,31,,,,10646.47,0
14758120,17:07:30,17:07:30,313,32,,,,10874.73,0
14758120,17:08:08,17:08:08,314,33,,,,11386.75,0
14758120,17:09:32,17:09:32,316,34,,,,12193.06,0
14758120,17:10:16,17:10:16,317,35,,,,12693.81,0
14758120,17:11:36,17:11:36,1735,36,,,,13503.35,0
14758120,17:11:52,17:11:52,1736,37,,,,13629.29,0
14758120,17:12:13,17:12:13,1737,38,,,,13875.85,0
14758120,17:12:38,17:12:38,1738,39,,,,14178.15,0
14758120,17:13:12,17:13:12,1334,40,,,,14460.22,0
14758120,17:15:00,17:15:00,9872,41,,,,15849.68,
14758120,17:16:43,17:16:43,1456,42,,,,16808.97,0
14758120,17:17:09,17:17:09,1457,43,,,,17036.39,0
14758120,17:17:45,17:17:45,1458,44,,,,17271.11,0
14758120,17:18:13,17:18:13,1459,45,,,,17512.19,0
14758120,17:18:55,17:18:55,1460,46,,,,17828.33,0
14758120,17:19:16,17:19:16,1461,47,,,,18030.23,0
14758120,17:20:06,17:20:06,1468,48,,,,18486.66,0
14758120,17:20:23,17:20:23,7760,49,,,,18657.18,0
14758120,17:21:00,17:21:00,1470,50,,,,18943.04,
14758120,17:23:16,17:23:16,1248,51,,,,19456.77,0
14758120,17:24:08,17:24:08,1249,52,,,,19635.17,0
14758120,17:24:51,17:24:51,1250,53,,,,19814.12,0
14758120,17:25:43,17:25:43,1251,54,,,,20027.77,0
14758120,17:26:07,17:26:07,1177,55,,,,20129.55,0
14758120,17:28:00,17:28:00,1476,56,,1,,20604.12,
15735090,15:57:00,15:57:00,9482,1,,,1,0,
15735090,15:57:38,15:57:38,241,2,,,,202.13,0
15735090,15:59:05,15:59:05,9480,3,,,,568.77,0
15735090,16:00:00,16:00:00,5743,4,,,,921.64,
15735090,16:00:55,16:00:55,4841,5,,,,1409.7,0
15735090,16:02:01,16:02:01,4842,6,,,,1914.14,0
15735090,16:02:48,16:02:48,9475,7,,,,2335.08,0
15735090,16:03:38,16:03:38,5769,8,,,,2796.66,0
15735090,16:04:29,16:04:29,5745,9,,,,3240.36,0
15735090,16:05:01,16:05:01,5746,10,,,,3454.07,0
15735090,16:05:45,16:05:45,4625,11,,,,3800.69,0
15735090,16:06:33,16:06:33,4626,12,,,,4234.18,0
15735090,16:07:10,16:07:10,4627,13,,,,4512.72,0
15735090,16:07:33,16:07:33,1766,14,,,,4679.32,0
15735090,16:07:56,16:07:56,1767,15,,,,4867.2,0
15735090,16:08:37,16:08:37,1686,16,,,,5234.62,0
15735090,16:09:00,16:09:00,1687,17,,,,5480.58,
15735090,16:09:45,16:09:45,1688,18,,,,5821.95,0
15735090,16:10:32,16:10:32,4226,19,,,,6161.03,0
15735090,16:11:58,16:11:58,4228,20,,,,6763.22,0
15735090,16:13:13,16:13:13,4229,21,,,,7224.2,0
15735090,16:13:52,16:13:52,4230,22,,,,7565.94,0
15735090,16:15:17,16:15:17,1729,23,,,,8202.55,0
15735090,16:16:51,16:16:51,304,24,,,,8734.73,0
15735090,16:17:29,16:17:29,305,25,,,,9015.06,0
15735090,16:18:18,16:18:18,307,26,,,,9376.99,0
15735090,16:19:00,16:19:00,308,27,,,,9682.78,
15735090,16:19:23,16:19:23,309,28,,,,9980.28,0
15735090,16:19:37,16:19:37,310,29,,,,10194.64,0
15735090,16:19:58,16:19:58,311,30,,,,10435.91,0
15735090,16:20:13,16:20:13,7497,31,,,,10646.47,0
15735090,16:20:30,16:20:30,313,32,,,,10874.73,0
15735090,16:21:08,16:21:08,314,33,,,,11386.75,0
15735090,16:22:32,16:22:32,316,34,,,,12193.06,0
15735090,16:23:16,16:23:16,317,35,,,,12693.81,0
15735090,16:24:36,16:24:36,1735,36,,,,13503.35,0
15735090,16:24:52,16:24:52,1736,37,,,,13629.29,0
15735090,16:25:13,16:25:13,1737,38,,,,13875.85,0
15735090,16:25:38,16:25:38,1738,39,,,,14178.15,0
15735090,16:26:12,16:26:12,1334,40,,,,14460.22,0
15735090,16:28:00,16:28:00,9872,41,,,,15849.68,
15735090,16:29:43,16:29:43,1456,42,,,,16808.97,0
15735090,16:30:09,16:30:09,1457,43,,,,17036.39,0
15735090,16:30:45,16:30:45,1458,44,,,,17271.11,0
15735090,16:31:13,16:31:13,1459,45,,,,17512.19,0
15735090,16:31:55,16:31:55,1460,46,,,,17828.33,0
15735090,16:32:16,16:32:16,1461,47,,,,18030.23,0
15735090,16:33:06,16:33:06,1468,48,,,,18486.66,0
15735090,16:33:23,16:33:23,7760,49,,,,18657.18,0
15735090,16:34:00,16:34:00,1470,50,,,,18943.04,
15735090,16:36:16,16:36:16,1248,51,,,,19456.77,0
15735090,16:37:08,16:37:08,1249,52,,,,19635.17,0
15735090,16:37:51,16:37:51,1250,53,,,,19814.12,0
15735090,16:38:43,16:38:43,1251,54,,,,20027.77,0
15735090,16:39:07,16:39:07,1177,55,,,,20129.55,0
15735090,16:41:00,16:41:00,1476,56,,1,,20604.12,
16471010,19:15:00,19:15:00,9482,1,,,1,0,
16471010,19:15:25,19:15:25,241,2,,,,202.13,0
16471010,19:16:23,19:16:23,9480,3,,,,568.77,0
16471010,19:17:00,19:17:00,5743,4,,,,921.64,
16471010,19:17:49,19:17:49,4841,5,,,,1409.7,0
16471010,19:18:47,19:18:47,4842,6,,,,1914.14,0
16471010,19:19:30,19:19:30,9475,7,,,,2335.08,0
16471010,19:20:13,19:20:13,5769,8,,,,2796.66,0
16471010,19:20:59,19:20:59,5745,9,,,,3240.36,0
16471010,19:21:27,19:21:27,5746,10,,,,3454.07,0
16471010,19:22:07,19:22:07,4625,11,,,,3800.69,0
16471010,19:22:49,19:22:49,4626,12,,,,4234.18,0
16471010,19:23:22,19:23:22,4627,13,,,,4512.72,0
16471010,19:23:43,19:23:43,1766,14,,,,4679.32,0
16471010,19:24:03,19:24:03,1767,15,,,,4867.2,0
16471010,19:24:40,19:24:40,1686,16,,,,5234.62,0
16471010,19:25:00,19:25:00,1687,17,,,,5480.58,
16471010,19:25:40,19:25:40,1688,18,,,,5821.95,0
16471010,19:26:22,19:26:22,4226,19,,,,6161.03,0
16471010,19:27:41,19:27:41,4228,20,,,,6763.22,0
16471010,19:28:47,19:28:47,4229,21,,,,7224.2,0
16471010,19:29:23,19:29:23,4230,22,,,,7565.94,0
16471010,19:30:39,19:30:39,1729,23,,,,8202.55,0
16471010,19:32:04,19:32:04,304,24,,,,8734.73,0
16471010,19:32:38,19:32:38,305,25,,,,9015.06,0
16471010,19:33:22,19:33:22,307,26,,,,9376.99,0
16471010,19:34:00,19:34:00,308,27,,,,9682.78,
16471010,19:34:23,19:34:23,309,28,,,,9980.28,0
16471010,19:34:37,19:34:37,310,29,,,,10194.64,0
16471010,19:34:58,19:34:58,311,30,,,,10435.91,0
16471010,19:35:13,19:35:13,7497,31,,,,10646.47,0
16471010,19:35:30,19:35:30,313,32,,,,10874.73,0
16471010,19:36:08,19:36:08,314,33,,,,11386.75,0
16471010,19:37:32,19:37:32,316,34,,,,12193.06,0
16471010,19:38:16,19:38:16,317,35,,,,12693.81,0
16471010,19:39:36,19:39:36,1735,36,,,,13503.35,0
16471010,19:39:52,19:39:52,1736,37,,,,13629.29,0
16471010,19:40:13,19:40:13,1737,38,,,,13875.85,0
16471010,19:40:38,19:40:38,1738,39,,,,14178.15,0
16471010,19:41:12,19:41:12,1334,40,,,,14460.22,0
16471010,19:43:00,19:43:00,9872,41,,,,15849.68,
16471010,19:44:43,19:44:43,1456,42,,,,16808.97,0
16471010,19:45:09,19:45:09,1457,43,,,,17036.39,0
16471010,19:45:45,19:45:45,1458,44,,,,17271.11,0
16471010,19:46:13,19:46:13,1459,45,,,,17512.19,0
16471010,19:46:55,19:46:55,1460,46,,,,17828.33,0
16471010,19:47:16,19:47:16,1461,47,,,,18030.23,0
16471010,19:48:06,19:48:06,1468,48,,,,18486.66,0
16471010,19:48:23,19:48:23,7760,49,,,,18657.18,0
16471010,19:49:00,19:49:00,1470,50,,,,18943.04,
16471010,19:50:56,19:50:56,1248,51,,,,19456.77,0
16471010,19:51:41,19:51:41,1249,52,,,,19635.17,0
16471010,19:52:18,19:52:18,1250,53,,,,19814.12,0
16471010,19:53:03,19:53:03,1251,54,,,,20027.77,0
16471010,19:53:23,19:53:23,1177,55,,,,20129.55,0
16471010,19:55:00,19:55:00,1476,56,,1,,20604.12,
16471120,19:15:00,19:15:00,9482,1,,,1,0,
16471120,19:15:25,19:15:25,241,2,,,,202.13,0
16471120,19:16:23,19:16:23,9480,3,,,,568.77,0
16471120,19:17:00,19:17:00,5743,4,,,,921.64,
16471120,19:17:49,19:17:49,4841,5,,,,1409.7,0
16471120,19:18:47,19:18:47,4842,6,,,,1914.14,0
16471120,19:19:30,19:19:30,9475,7,,,,2335.08,0
16471120,19:20:13,19:20:13,5769,8,,,,2796.66,0
16471120,19:20:59,19:20:59,5745,9,,,,3240.36,0
16471120,19:21:27,19:21:27,5746,10,,,,3454.07,0
16471120,19:22:07,19:22:07,4625,11,,,,3800.69,0
16471120,19:22:49,19:22:49,4626,12,,,,4234.18,0
16471120,19:23:22,19:23:22,4627,13,,,,4512.72,0
16471120,19:23:43,19:23:43,1766,14,,,,4679.32,0
16471120,19:24:03,19:24:03,1767,15,,,,4867.2,0
16471120,19:24:40,19:24:40,1686,16,,,,5234.62,0
16471120,19:25:00,19:25:00,1687,17,,,,5480.58,
16471120,19:25:40,19:25:40,1688,18,,,,5821.95,0
16471120,19:26:22,19:26:22,4226,19,,,,6161.03,0
16471120,19:27:41,19:27:41,4228,20,,,,6763.22,0
16471120,19:28:47,19:28:47,4229,21,,,,7224.2,0
16471120,19:29:23,19:29:23,4230,22,,,,7565.94,0
16471120,19:30:39,19:30:39,1729,23,,,,8202.55,0
16471120,19:32:04,19:32:04,304,24,,,,8734.73,0
16471120,19:32:38,19:32:38,305,25,,,,9015.06,0
16471120,19:33:22,19:33:22,307,26,,,,9376.99,0
16471120,19:34:00,19:34:00,308,27,,,,9682.78,
16471120,19:34:23,19:34:23,309,28,,,,9980.28,0
16471120,19:34:37,19:34:37,310,29,,,,10194.64,0
16471120,19:34:58,19:34:58,311,30,,,,10435.91,0
16471120,19:35:13,19:35:13,7497,31,,,,10646.47,0
16471120,19:35:30,19:35:30,313,32,,,,10874.73,0
16471120,19:36:08,19:36:08,314,33,,,,11386.75,0
16471120,19:37:32,19:37:32,316,34,,,,12193.06,0
16471120,19:38:16,19:38:16,317,35,,,,12693.81,0
16471120,19:39:36,19:39:36,1735,36,,,,13503.35,0
16471120,19:39:52,19:39:52,1736,37,,,,13629.29,0
16471120,19:40:13,19:40:13,1737,38,,,,13875.85,0
16471120,19:40:38,19:40:38,1738,39,,,,14178.15,0
16471120,19:41:12,19:41:12,1334,40,,,,14460.22,0
16471120,19:43:00,19:43:00,9872,41,,,,15849.68,
16471120,19:44:43,19:44:43,1456,42,,,,16808.97,0
16471120,19:45:09,19:45:09,1457,43,,,,17036.39,0
16471120,19:45:45,19:45:45,1458,44,,,,17271.11,0
16471120,19:46:13,19:46:13,1459,45,,,,17512.19,0
16471120,19:46:55,19:46:55,1460,46,,,,17828.33,0
16471120,19:47:16,19:47:16,1461,47,,,,18030.23,0
16471120,19:48:06,19:48:06,1468,48,,,,18486.66,0
16471120,19:48:23,19:48:23,7760,49,,,,18657.18,0
16471120,19:49:00,19:49:00,1470,50,,,,18943.04,
16471120,19:50:56,19:50:56,1248,51,,,,19456.77,0
16471120,19:51:41,19:51:41,1249,52,,,,19635.17,0
16471120,19:52:18,19:52:18,1250,53,,,,19814.12,0
16471120,19:53:03,19:53:03,1251,54,,,,20027.77,0
16471120,19:53:23,19:53:23,1177,55,,,,20129.55,0
16471120,19:55:00,19:55:00,1476,56,,1,,20604.12,
16607010,21:20:00,21:20:00,9482,1,,,1,0,
16607010,21:20:25,21:20:25,241,2,,,,202.13,0
16607010,21:21:23,21:21:23,9480,3,,,,568.77,0
16607010,21:22:00,21:22:00,5743,4,,,,921.64,
16607010,21:22:49,21:22:49,4841,5,,,,1409.7,0
16607010,21:23:47,21:23:47,4842,6,,,,1914.14,0
16607010,21:24:30,21:24:30,9475,7,,,,2335.08,0
16607010,21:25:13,21:25:13,5769,8,,,,2796.66,0
16607010,21:25:59,21:25:59,5745,9,,,,3240.36,0
16607010,21:26:27,21:26:27,5746,10,,,,3454.07,0
16607010,21:27:07,21:27:07,4625,11,,,,3800.69,0
16607010,21:27:49,21:27:49,4626,12,,,,4234.18,0
16607010,21:28:22,21:28:22,4627,13,,,,4512.72,0
16607010,21:28:43,21:28:43,1766,14,,,,4679.32,0
16607010,21:29:03,21:29:03,1767,15,,,,4867.2,0
16607010,21:29:40,21:29:40,1686,16,,,,5234.62,0
16607010,21:30:00,21:30:00,1687,17,,,,5480.58,
16607010,21:30:40,21:30:40,1688,18,,,,5821.95,0
16607010,21:31:22,21:31:22,4226,19,,,,6161.03,0
16607010,21:32:41,21:32:41,4228,20,,,,6763.22,0
16607010,21:33:47,21:33:47,4229,21,,,,7224.2,0
16607010,21:34:23,21:34:23,4230,22,,,,7565.94,0
16607010,21:35:39,21:35:39,1729,23,,,,8202.55,0
16607010,21:37:04,21:37:04,304,24,,,,8734.73,0
16607010,21:37:38,21:37:38,305,25,,,,9015.06,0
16607010,21:38:22,21:38:22,307,26,,,,9376.99,0
16607010,21:39:00,21:39:00,308,27,,,,9682.78,
16607010,21:39:23,21:39:23,309,28,,,,9980.28,0
16607010,21:39:37,21:39:37,310,29,,,,10194.64,0
16607010,21:39:58,21:39:58,311,30,,,,10435.91,0
16607010,21:40:13,21:40:13,7497,31,,,,10646.47,0
16607010,21:40:30,21:40:30,313,32,,,,10874.73,0
16607010,21:41:08,21:41:08,314,33,,,,11386.75,0
16607010,21:42:32,21:42:32,316,34,,,,12193.06,0
16607010,21:43:16,21:43:16,317,35,,,,12693.81,0
16607010,21:44:36,21:44:36,1735,36,,,,13503.35,0
16607010,21:44:52,21:44:52,1736,37,,,,13629.29,0
16607010,21:45:13,21:45:13,1737,38,,,,13875.85,0
16607010,21:45:38,21:45:38,1738,39,,,,14178.15,0
16607010,21:46:12,21:46:12,1334,40,,,,14460.22,0
16607010,21:48:00,21:48:00,9872,41,,,,15849.68,
16607010,21:49:43,21:49:43,1456,42,,,,16808.97,0
16607010,21:50:09,21:50:09,1457,43,,,,17036.39,0
16607010,21:50:45,21:50:45,1458,44,,,,17271.11,0
16607010,21:51:13,21:51:13,1459,45,,,,17512.19,0
16607010,21:51:55,21:51:55,1460,46,,,,17828.33,0
16607010,21:52:16,21:52:16,1461,47,,,,18030.23,0
16607010,21:53:06,21:53:06,1468,48,,,,18486.66,0
16607010,21:53:23,21:53:23,7760,49,,,,18657.18,0
16607010,21:54:00,21:54:00,1470,50,,,,18943.04,
16607010,21:55:37,21:55:37,1248,51,,,,19456.77,0
16607010,21:56:14,21:56:14,1249,52,,,,19635.17,0
16607010,21:56:45,21:56:45,1250,53,,,,19814.12,0
16607010,21:57:22,21:57:22,1251,54,,,,20027.77,0
16607010,21:57:39,21:57:39,1177,55,,,,20129.55,0
16607010,21:59:00,21:59:00,1476,56,,1,,20604.12,
16607120,21:20:00,21:20:00,9482,1,,,1,0,
16607120,21:20:25,21:20:25,241,2,,,,202.13,0
16607120,21:21:23,21:21:23,9480,3,,,,568.77,0
16607120,21:22:00,21:22:00,5743,4,,,,921.64,
16607120,21:22:49,21:22:49,4841,5,,,,1409.7,0
16607120,21:23:47,21:23:47,4842,6,,,,1914.14,0
16607120,21:24:30,21:24:30,9475,7,,,,2335.08,0
16607120,21:25:13,21:25:13,5769,8,,,,2796.66,0
16607120,21:25:59,21:25:59,5745,9,,,,3240.36,0
16607120,21:26:27,21:26:27,5746,10,,,,3454.07,0
16607120,21:27:07,21:27:07,4625,11,,,,3800.69,0
16607120,21:27:49,21:27:49,4626,12,,,,4234.18,0
16607120,21:28:22,21:28:22,4627,13,,,,4512.72,0
16607120,21:28:43,21:28:43,1766,14,,,,4679.32,0
16607120,21:29:03,21:29:03,1767,15,,,,4867.2,0
16607120,21:29:40,21:29:40,1686,16,,,,5234.62,0
16607120,21:30:00,21:30:00,1687,17,,,,5480.58,
16607120,21:30:40,21:30:40,1688,18,,,,5821.95,0
16607120,21:31:22,21:31:22,4226,19,,,,6161.03,0
16607120,21:32:41,21:32:41,4228,20,,,,6763.22,0
16607120,21:33:47,21:33:47,4229,21,,,,7224.2,0
16607120,21:34:23,21:34:23,4230,22,,,,7565.94,0
16607120,21:35:39,21:35:39,1729,23,,,,8202.55,0
16607120,21:37:04,21:37:04,304,24,,,,8734.73,0
16607120,21:37:38,21:37:38,305,25,,,,9015.06,0
16607120,21:38:22,21:38:22,307,26,,,,9376.99,0
16607120,21:39:00,21:39:00,308,27,,,,9682.78,
16607120,21:39:23,21:39:23,309,28,,,,9980.28,0
16607120,21:39:37,21:39:37,310,29,,,,10194.64,0
16607120,21:39:58,21:39:58,311,30,,,,10435.91,0
16607120,21:40:13,21:40:13,7497,31,,,,10646.47,0
16607120,21:40:30,21:40:30,313,32,,,,10874.73,0
16607120,21:41:08,21:41:08,314,33,,,,11386.75,0
16607120,21:42:32,21:42:32,316,34,,,,12193.06,0
16607120,21:43:16,21:43:16,317,35,,,,12693.81,0
16607120,21:44:36,21:44:36,1735,36,,,,13503.35,0
16607120,21:44:52,21:44:52,1736,37,,,,13629.29,0
16607120,21:45:13,21:45:13,1737,38,,,,13875.85,0
16607120,21:45:38,21:45:38,1738,39,,,,14178.15,0
16607120,21:46:12,21:46:12,1334,40,,,,14460.22,0
16607120,21:48:00,21:48:00,9872,41,,,,15849.68,
16607120,21:49:43,21:49:43,1456,42,,,,16808.97,0
16607120,21:50:09,21:50:09,1457,43,,,,17036.39,0
16607120,21:50:45,21:50:45,1458,44,,,,17271.11,0
16607120,21:51:13,21:51:13,1459,45,,,,17512.19,0
16607120,21:51:55,21:51:55,1460,46,,,,17828.33,0
16607120,21:52:16,21:52:16,1461,47,,,,18030.23,0
16607120,21:53:06,21:53:06,1468,48,,,,18486.66,0
16607120,21:53:23,21:53:23,7760,49,,,,18657.18,0
16607120,21:54:00,21:54:00,1470,50,,,,18943.04,
16607120,21:55:37,21:55:37,1248,51,,,,19456.77,0
16607120,21:56:14,21:56:14,1249,52,,,,19635.17,0
16607120,21:56:45,21:56:45,1250,53,,,,19814.12,0
16607120,21:57:22,21:57:22,1251,54,,,,20027.77,0
16607120,21:57:39,21:57:39,1177,55,,,,20129.55,0
16607120,21:59:00,21:59:00,1476,56,,1,,20604.12,
16896090,08:27:00,08:27:00,9482,1,,,1,0,
16896090,08:27:38,08:27:38,241,2,,,,202.13,0
16896090,08:29:05,08:29:05,9480,3,,,,568.77,0
16896090,08:30:00,08:30:00,5743,4,,,,921.64,
16896090,08:30:49,08:30:49,4841,5,,,,1409.7,0
16896090,08:31:47,08:31:47,4842,6,,,,1914.14,0
16896090,08:32:30,08:32:30,9475,7,,,,2335.08,0
16896090,08:33:13,08:33:13,5769,8,,,,2796.66,0
16896090,08:33:59,08:33:59,5745,9,,,,3240.36,0
16896090,08:34:27,08:34:27,5746,10,,,,3454.07,0
16896090,08:35:07,08:35:07,4625,11,,,,3800.69,0
16896090,08:35:49,08:35:49,4626,12,,,,4234.18,0
16896090,08:36:22,08:36:22,4627,13,,,,4512.72,0
16896090,08:36:43,08:36:43,1766,14,,,,4679.32,0
16896090,08:37:03,08:37:03,1767,15,,,,4867.2,0
16896090,08:37:40,08:37:40,1686,16,,,,5234.62,0
16896090,08:38:00,08:38:00,1687,17,,,,5480.58,
16896090,08:38:40,08:38:40,1688,18,,,,5821.95,0
16896090,08:39:22,08:39:22,4226,19,,,,6161.03,0
16896090,08:40:41,08:40:41,4228,20,,,,6763.22,0
16896090,08:41:47,08:41:47,4229,21,,,,7224.2,0
16896090,08:42:23,08:42:23,4230,22,,,,7565.94,0
16896090,08:43:39,08:43:39,1729,23,,,,8202.55,0
16896090,08:45:04,08:45:04,304,24,,,,8734.73,0
16896090,08:45:38,08:45:38,305,25,,,,9015.06,0
16896090,08:46:22,08:46:22,307,26,,,,9376.99,0
16896090,08:47:00,08:47:00,308,27,,,,9682.78,
16896090,08:47:23,08:47:23,309,28,,,,9980.28,0
16896090,08:47:37,08:47:37,310,29,,,,10194.64,0
16896090,08:47:58,08:47:58,311,30,,,,10435.91,0
16896090,08:48:13,08:48:13,7497,31,,,,10646.47,0
16896090,08:48:30,08:48:30,313,32,,,,10874.73,0
16896090,08:49:08,08:49:08,314,33,,,,11386.75,0
16896090,08:50:32,08:50:32,316,34,,,,12193.06,0
16896090,08:51:16,08:51:16,317,35,,,,12693.81,0
16896090,08:52:36,08:52:36,1735,36,,,,13503.35,0
16896090,08:52:52,08:52:52,1736,37,,,,13629.29,0
16896090,08:53:13,08:53:13,1737,38,,,,13875.85,0
16896090,08:53:38,08:53:38,1738,39,,,,14178.15,0
16896090,08:54:12,08:54:12,1334,40,,,,14460.22,0
16896090,08:56:00,08:56:00,9872,41,,,,15849.68,
16896090,08:57:43,08:57:43,1456,42,,,,16808.97,0
16896090,08:58:09,08:58:09,1457,43,,,,17036.39,0
16896090,08:58:45,08:58:45,1458,44,,,,17271.11,0
16896090,08:59:13,08:59:13,1459,45,,,,17512.19,0
16896090,08:59:55,08:59:55,1460,46,,,,17828.33,0
16896090,09:00:16,09:00:16,1461,47,,,,18030.23,0
16896090,09:01:06,09:01:06,1468,48,,,,18486.66,0
16896090,09:01:23,09:01:23,7760,49,,,,18657.18,0
16896090,09:02:00,09:02:00,1470,50,,,,18943.04,
16896090,09:03:37,09:03:37,1248,51,,,,19456.77,0
16896090,09:04:14,09:04:14,1249,52,,,,19635.17,0
16896090,09:04:45,09:04:45,1250,53,,,,19814.12,0
16896090,09:05:22,09:05:22,1251,54,,,,20027.77,0
16896090,09:05:39,09:05:39,1177,55,,,,20129.55,0
16896090,09:07:00,09:07:00,1476,56,,1,,20604.12,
16988010,13:45:00,13:45:00,9482,1,,,1,0,
16988010,13:45:38,13:45:38,241,2,,,,202.13,0
16988010,13:47:05,13:47:05,9480,3,,,,568.77,0
16988010,13:48:00,13:48:00,5743,4,,,,921.64,
16988010,13:48:55,13:48:55,4841,5,,,,1409.7,0
16988010,13:50:01,13:50:01,4842,6,,,,1914.14,0
16988010,13:50:48,13:50:48,9475,7,,,,2335.08,0
16988010,13:51:38,13:51:38,5769,8,,,,2796.66,0
16988010,13:52:29,13:52:29,5745,9,,,,3240.36,0
16988010,13:53:01,13:53:01,5746,10,,,,3454.07,0
16988010,13:53:45,13:53:45,4625,11,,,,3800.69,0
16988010,13:54:33,13:54:33,4626,12,,,,4234.18,0
16988010,13:55:10,13:55:10,4627,13,,,,4512.72,0
16988010,13:55:33,13:55:33,1766,14,,,,4679.32,0
16988010,13:55:56,13:55:56,1767,15,,,,4867.2,0
16988010,13:56:37,13:56:37,1686,16,,,,5234.62,0
16988010,13:57:00,13:57:00,1687,17,,,,5480.58,
16988010,13:57:45,13:57:45,1688,18,,,,5821.95,0
16988010,13:58:32,13:58:32,4226,19,,,,6161.03,0
16988010,13:59:58,13:59:58,4228,20,,,,6763.22,0
16988010,14:01:13,14:01:13,4229,21,,,,7224.2,0
16988010,14:01:52,14:01:52,4230,22,,,,7565.94,0
16988010,14:03:17,14:03:17,1729,23,,,,8202.55,0
16988010,14:04:51,14:04:51,304,24,,,,8734.73,0
16988010,14:05:29,14:05:29,305,25,,,,9015.06,0
16988010,14:06:18,14:06:18,307,26,,,,9376.99,0
16988010,14:07:00,14:07:00,308,27,,,,9682.78,
16988010,14:07:23,14:07:23,309,28,,,,9980.28,0
16988010,14:07:37,14:07:37,310,29,,,,10194.64,0
16988010,14:07:58,14:07:58,311,30,,,,10435.91,0
16988010,14:08:13,14:08:13,7497,31,,,,10646.47,0
16988010,14:08:30,14:08:30,313,32,,,,10874.73,0
16988010,14:09:08,14:09:08,314,33,,,,11386.75,0
16988010,14:10:32,14:10:32,316,34,,,,12193.06,0
16988010,14:11:16,14:11:16,317,35,,,,12693.81,0
16988010,14:12:36,14:12:36,1735,36,,,,13503.35,0
16988010,14:12:52,14:12:52,1736,37,,,,13629.29,0
16988010,14:13:13,14:13:13,1737,38,,,,13875.85,0
16988010,14:13:38,14:13:38,1738,39,,,,14178.15,0
16988010,14:14:12,14:14:12,1334,40,,,,14460.22,0
16988010,14:16:00,14:16:00,9872,41,,,,15849.68,
16988010,14:17:43,14:17:43,1456,42,,,,16808.97,0
16988010,14:18:09,14:18:09,1457,43,,,,17036.39,0
16988010,14:18:45,14:18:45,1458,44,,,,17271.11,0
16988010,14:19:13,14:19:13,1459,45,,,,17512.19,0
16988010,14:19:55,14:19:55,1460,46,,,,17828.33,0
16988010,14:20:16,14:20:16,1461,47,,,,18030.23,0
16988010,14:21:06,14:21:06,1468,48,,,,18486.66,0
16988010,14:21:23,14:21:23,7760,49,,,,18657.18,0
16988010,14:22:00,14:22:00,1470,50,,,,18943.04,
16988010,14:24:16,14:24:16,1248,51,,,,19456.77,0
16988010,14:25:08,14:25:08,1249,52,,,,19635.17,0
16988010,14:25:51,14:25:51,1250,53,,,,19814.12,0
16988010,14:26:43,14:26:43,1251,54,,,,20027.77,0
16988010,14:27:07,14:27:07,1177,55,,,,20129.55,0
16988010,14:29:00,14:29:00,1476,56,,1,,20604.12,
16988120,13:45:00,13:45:00,9482,1,,,1,0,
16988120,13:45:38,13:45:38,241,2,,,,202.13,0
16988120,13:47:05,13:47:05,9480,3,,,,568.77,0
16988120,13:48:00,13:48:00,5743,4,,,,921.64,
16988120,13:48:55,13:48:55,4841,5,,,,1409.7,0
16988120,13:50:01,13:50:01,4842,6,,,,1914.14,0
16988120,13:50:48,13:50:48,9475,7,,,,2335.08,0
16988120,13:51:38,13:51:38,5769,8,,,,2796.66,0
16988120,13:52:29,13:52:29,5745,9,,,,3240.36,0
16988120,13:53:01,13:53:01,5746,10,,,,3454.07,0
16988120,13:53:45,13:53:45,4625,11,,,,3800.69,0
16988120,13:54:33,13:54:33,4626,12,,,,4234.18,0
16988120,13:55:10,13:55:10,4627,13,,,,4512.72,0
16988120,13:55:33,13:55:33,1766,14,,,,4679.32,0
16988120,13:55:56,13:55:56,1767,15,,,,4867.2,0
16988120,13:56:37,13:56:37,1686,16,,,,5234.62,0
16988120,13:57:00,13:57:00,1687,17,,,,5480.58,
16988120,13:57:45,13:57:45,1688,18,,,,5821.95,0
16988120,13:58:32,13:58:32,4226,19,,,,6161.03,0
16988120,13:59:58,13:59:58,4228,20,,,,6763.22,0
16988120,14:01:13,14:01:13,4229,21,,,,7224.2,0
16988120,14:01:52,14:01:52,4230,22,,,,7565.94,0
16988120,14:03:17,14:03:17,1729,23,,,,8202.55,0
16988120,14:04:51,14:04:51,304,24,,,,8734.73,0
16988120,14:05:29,14:05:29,305,25,,,,9015.06,0
16988120,14:06:18,14:06:18,307,26,,,,9376.99,0
16988120,14:07:00,14:07:00,308,27,,,,9682.78,
16988120,14:07:23,14:07:23,309,28,,,,9980.28,0
16988120,14:07:37,14:07:37,310,29,,,,10194.64,0
16988120,14:07:58,14:07:58,311,30,,,,10435.91,0
16988120,14:08:13,14:08:13,7497,31,,,,10646.47,0
16988120,14:08:30,14:08:30,313,32,,,,10874.73,0
16988120,14:09:08,14:09:08,314,33,,,,11386.75,0
16988120,14:10:32,14:10:32,316,34,,,,12193.06,0
16988120,14:11:16,14:11:16,317,35,,,,12693.81,0
16988120,14:12:36,14:12:36,1735,36,,,,13503.35,0
16988120,14:12:52,14:12:52,1736,37,,,,13629.29,0
16988120,14:13:13,14:13:13,1737,38,,,,13875.85,0
16988120,14:13:38,14:13:38,1738,39,,,,14178.15,0
16988120,14:14:12,14:14:12,1334,40,,,,14460.22,0
16988120,14:16:00,14:16:00,9872,41,,,,15849.68,
16988120,14:17:43,14:17:43,1456,42,,,,16808.97,0
16988120,14:18:09,14:18:09,1457,43,,,,17036.39,0
16988120,14:18:45,14:18:45,1458,44,,,,17271.11,0
16988120,14:19:13,14:19:13,1459,45,,,,17512.19,0
16988120,14:19:55,14:19:55,1460,46,,,,17828.33,0
16988120,14:20:16,14:20:16,1461,47,,,,18030.23,0
16988120,14:21:06,14:21:06,1468,48,,,,18486.66,0
16988120,14:21:23,14:21:23,7760,49,,,,18657.18,0
16988120,14:22:00,14:22:00,1470,50,,,,18943.04,
16988120,14:24:16,14:24:16,1248,51,,,,19456.77,0
16988120,14:25:08,14:25:08,1249,52,,,,19635.17,0
16988120,14:25:51,14:25:51,1250,53,,,,19814.12,0
16988120,14:26:43,14:26:43,1251,54,,,,20027.77,0
16988120,14:27:07,14:27:07,1177,55,,,,20129.55,0
16988120,14:29:00,14:29:00,1476,56,,1,,20604.12,
17108090,11:57:00,11:57:00,9482,1,,,1,0,
17108090,11:57:38,11:57:38,241,2,,,,202.13,0
17108090,11:59:05,11:59:05,9480,3,,,,568.77,0
17108090,12:00:00,12:00:00,5743,4,,,,921.64,
17108090,12:00:55,12:00:55,4841,5,,,,1409.7,0
17108090,12:02:01,12:02:01,4842,6,,,,1914.14,0
17108090,12:02:48,12:02:48,9475,7,,,,2335.08,0
17108090,12:03:38,12:03:38,5769,8,,,,2796.66,0
17108090,12:04:29,12:04:29,5745,9,,,,3240.36,0
17108090,12:05:01,12:05:01,5746,10,,,,3454.07,0
17108090,12:05:45,12:05:45,4625,11,,,,3800.69,0
17108090,12:06:33,12:06:33,4626,12,,,,4234.18,0
17108090,12:07:10,12:07:10,4627,13,,,,4512.72,0
17108090,12:07:33,12:07:33,1766,14,,,,4679.32,0
17108090,12:07:56,12:07:56,1767,15,,,,4867.2,0
17108090,12:08:37,12:08:37,1686,16,,,,5234.62,0
17108090,12:09:00,12:09:00,1687,17,,,,5480.58,
17108090,12:09:45,12:09:45,1688,18,,,,5821.95,0
17108090,12:10:32,12:10:32,4226,19,,,,6161.03,0
17108090,12:11:58,12:11:58,4228,20,,,,6763.22,0
17108090,12:13:13,12:13:13,4229,21,,,,7224.2,0
17108090,12:13:52,12:13:52,4230,22,,,,7565.94,0
17108090,12:15:17,12:15:17,1729,23,,,,8202.55,0
17108090,12:16:51,12:16:51,304,24,,,,8734.73,0
17108090,12:17:29,12:17:29,305,25,,,,9015.06,0
17108090,12:18:18,12:18:18,307,26,,,,9376.99,0
17108090,12:19:00,12:19:00,308,27,,,,9682.78,
17108090,12:19:23,12:19:23,309,28,,,,9980.28,0
17108090,12:19:37,12:19:37,310,29,,,,10194.64,0
17108090,12:19:58,12:19:58,311,30,,,,10435.91,0
17108090,12:20:13,12:20:13,7497,31,,,,10646.47,0
17108090,12:20:30,12:20:30,313,32,,,,10874.73,0
17108090,12:21:08,12:21:08,314,33,,,,11386.75,0
17108090,12:22:32,12:22:32,316,34,,,,12193.06,0
17108090,12:23:16,12:23:16,317,35,,,,12693.81,0
17108090,12:24:36,12:24:36,1735,36,,,,13503.35,0
17108090,12:24:52,12:24:52,1736,37,,,,13629.29,0
17108090,12:25:13,12:25:13,1737,38,,,,13875.85,0
17108090,12:25:38,12:25:38,1738,39,,,,14178.15,0
17108090,12:26:12,12:26:12,1334,40,,,,14460.22,0
17108090,12:28:00,12:28:00,9872,41,,,,15849.68,
17108090,12:29:43,12:29:43,1456,42,,,,16808.97,0
17108090,12:30:09,12:30:09,1457,43,,,,17036.39,0
17108090,12:30:45,12:30:45,1458,44,,,,17271.11,0
17108090,12:31:13,12:31:13,1459,45,,,,17512.19,0
17108090,12:31:55,12:31:55,1460,46,,,,17828.33,0
17108090,12:32:16,12:32:16,1461,47,,,,18030.23,0
17108090,12:33:06,12:33:06,1468,48,,,,18486.66,0
17108090,12:33:23,12:33:23,7760,49,,,,18657.18,0
17108090,12:34:00,12:34:00,1470,50,,,,18943.04,
17108090,12:35:56,12:35:56,1248,51,,,,19456.77,0
17108090,12:36:41,12:36:41,1249,52,,,,19635.17,0
17108090,12:37:18,12:37:18,1250,53,,,,19814.12,0
17108090,12:38:03,12:38:03,1251,54,,,,20027.77,0
17108090,12:38:23,12:38:23,1177,55,,,,20129.55,0
17108090,12:40:00,12:40:00,1476,56,,1,,20604.12,
17157070,08:27:00,08:27:00,9482,1,,,1,0,
17157070,08:27:38,08:27:38,241,2,,,,202.13,0
17157070,08:29:05,08:29:05,9480,3,,,,568.77,0
17157070,08:30:00,08:30:00,5743,4,,,,921.64,
17157070,08:30:49,08:30:49,4841,5,,,,1409.7,0
17157070,08:31:47,08:31:47,4842,6,,,,1914.14,0
17157070,08:32:30,08:32:30,9475,7,,,,2335.08,0
17157070,08:33:13,08:33:13,5769,8,,,,2796.66,0
17157070,08:33:59,08:33:59,5745,9,,,,3240.36,0
17157070,08:34:27,08:34:27,5746,10,,,,3454.07,0
17157070,08:35:07,08:35:07,4625,11,,,,3800.69,0
17157070,08:35:49,08:35:49,4626,12,,,,4234.18,0
17157070,08:36:22,08:36:22,4627,13,,,,4512.72,0
17157070,08:36:43,08:36:43,1766,14,,,,4679.32,0
17157070,08:37:03,08:37:03,1767,15,,,,4867.2,0
17157070,08:37:40,08:37:40,1686,16,,,,5234.62,0
17157070,08:38:00,08:38:00,1687,17,,,,5480.58,
17157070,08:38:40,08:38:40,1688,18,,,,5821.95,0
17157070,08:39:22,08:39:22,4226,19,,,,6161.03,0
17157070,08:40:41,08:40:41,4228,20,,,,6763.22,0
17157070,08:41:47,08:41:47,4229,21,,,,7224.2,0
17157070,08:42:23,08:42:23,4230,22,,,,7565.94,0
17157070,08:43:39,08:43:39,1729,23,,,,8202.55,0
17157070,08:45:04,08:45:04,304,24,,,,8734.73,0
17157070,08:45:38,08:45:38,305,25,,,,9015.06,0
17157070,08:46:22,08:46:22,307,26,,,,9376.99,0
17157070,08:47:00,08:47:00,308,27,,,,9682.78,
17157070,08:47:23,08:47:23,309,28,,,,9980.28,0
17157070,08:47:37,08:47:37,310,29,,,,10194.64,0
17157070,08:47:58,08:47:58,311,30,,,,10435.91,0
17157070,08:48:13,08:48:13,7497,31,,,,10646.47,0
17157070,08:48:30,08:48:30,313,32,,,,10874.73,0
17157070,08:49:08,08:49:08,314,33,,,,11386.75,0
17157070,08:50:32,08:50:32,316,34,,,,12193.06,0
17157070,08:51:16,08:51:16,317,35,,,,12693.81,0
17157070,08:52:36,08:52:36,1735,36,,,,13503.35,0
17157070,08:52:52,08:52:52,1736,37,,,,13629.29,0
17157070,08:53:13,08:53:13,1737,38,,,,13875.85,0
17157070,08:53:38,08:53:38,1738,39,,,,14178.15,0
17157070,08:54:12,08:54:12,1334,40,,,,14460.22,0
17157070,08:56:00,08:56:00,9872,41,,,,15849.68,
17157070,08:57:43,08:57:43,1456,42,,,,16808.97,0
17157070,08:58:09,08:58:09,1457,43,,,,17036.39,0
17157070,08:58:45,08:58:45,1458,44,,,,17271.11,0
17157070,08:59:13,08:59:13,1459,45,,,,17512.19,0
17157070,08:59:55,08:59:55,1460,46,,,,17828.33,0
17157070,09:00:16,09:00:16,1461,47,,,,18030.23,0
17157070,09:01:06,09:01:06,1468,48,,,,18486.66,0
17157070,09:01:23,09:01:23,7760,49,,,,18657.18,0
17157070,09:02:00,09:02:00,1470,50,,,,18943.04,
17157070,09:03:37,09:03:37,1248,51,,,,19456.77,0
17157070,09:04:14,09:04:14,1249,52,,,,19635.17,0
17157070,09:04:45,09:04:45,1250,53,,,,19814.12,0
17157070,09:05:22,09:05:22,1251,54,,,,20027.77,0
17157070,09:05:39,09:05:39,1177,55,,,,20129.55,0
17157070,09:07:00,09:07:00,1476,56,,1,,20604.12,
17355080,10:45:00,10:45:00,9482,1,,,1,0,
17355080,10:45:38,10:45:38,241,2,,,,202.13,0
17355080,10:47:05,10:47:05,9480,3,,,,568.77,0
17355080,10:48:00,10:48:00,5743,4,,,,921.64,
17355080,10:48:49,10:48:49,4841,5,,,,1409.7,0
17355080,10:49:47,10:49:47,4842,6,,,,1914.14,0
17355080,10:50:30,10:50:30,9475,7,,,,2335.08,0
17355080,10:51:13,10:51:13,5769,8,,,,2796.66,0
17355080,10:51:59,10:51:59,5745,9,,,,3240.36,0
17355080,10:52:27,10:52:27,5746,10,,,,3454.07,0
17355080,10:53:07,10:53:07,4625,11,,,,3800.69,0
17355080,10:53:49,10:53:49,4626,12,,,,4234.18,0
17355080,10:54:22,10:54:22,4627,13,,,,4512.72,0
17355080,10:54:43,10:54:43,1766,14,,,,4679.32,0
17355080,10:55:03,10:55:03,1767,15,,,,4867.2,0
17355080,10:55:40,10:55:40,1686,16,,,,5234.62,0
17355080,10:56:00,10:56:00,1687,17,,,,5480.58,
17355080,10:56:45,10:56:45,1688,18,,,,5821.95,0
17355080,10:57:32,10:57:32,4226,19,,,,6161.03,0
17355080,10:58:58,10:58:58,4228,20,,,,6763.22,0
17355080,11:00:13,11:00:13,4229,21,,,,7224.2,0
17355080,11:00:52,11:00:52,4230,22,,,,7565.94,0
17355080,11:02:17,11:02:17,1729,23,,,,8202.55,0
17355080,11:03:51,11:03:51,304,24,,,,8734.73,0
17355080,11:04:29,11:04:29,305,25,,,,9015.06,0
17355080,11:05:18,11:05:18,307,26,,,,9376.99,0
17355080,11:06:00,11:06:00,308,27,,,,9682.78,
17355080,11:06:23,11:06:23,309,28,,,,9980.28,0
17355080,11:06:37,11:06:37,310,29,,,,10194.64,0
17355080,11:06:58,11:06:58,311,30,,,,10435.91,0
17355080,11:07:13,11:07:13,7497,31,,,,10646.47,0
17355080,11:07:30,11:07:30,313,32,,,,10874.73,0
17355080,11:08:08,11:08:08,314,33,,,,11386.75,0
17355080,11:09:32,11:09:32,316,34,,,,12193.06,0
17355080,11:10:16,11:10:16,317,35,,,,12693.81,0
17355080,11:11:36,11:11:36,1735,36,,,,13503.35,0
17355080,11:11:52,11:11:52,1736,37,,,,13629.29,0
17355080,11:12:13,11:12:13,1737,38,,,,13875.85,0
17355080,11:12:38,11:12:38,1738,39,,,,14178.15,0
17355080,11:13:12,11:13:12,1334,40,,,,14460.22,0
17355080,11:15:00,11:15:00,9872,41,,,,15849.68,
17355080,11:16:43,11:16:43,1456,42,,,,16808.97,0
17355080,11:17:09,11:17:09,1457,43,,,,17036.39,0
17355080,11:17:45,11:17:45,1458,44,,,,17271.11,0
17355080,11:18:13,11:18:13,1459,45,,,,17512.19,0
17355080,11:18:55,11:18:55,1460,46,,,,17828.33,0
17355080,11:19:16,11:19:16,1461,47,,,,18030.23,0
17355080,11:20:06,11:20:06,1468,48,,,,18486.66,0
17355080,11:20:23,11:20:23,7760,49,,,,18657.18,0
17355080,11:21:00,11:21:00,1470,50,,,,18943.04,
17355080,11:22:56,11:22:56,1248,51,,,,19456.77,0
17355080,11:23:41,11:23:41,1249,52,,,,19635.17,0
17355080,11:24:18,11:24:18,1250,53,,,,19814.12,0
17355080,11:25:03,11:25:03,1251,54,,,,20027.77,0
17355080,11:25:23,11:25:23,1177,55,,,,20129.55,0
17355080,11:27:00,11:27:00,1476,56,,1,,20604.12,
17355100,10:45:00,10:45:00,9482,1,,,1,0,
17355100,10:45:38,10:45:38,241,2,,,,202.13,0
17355100,10:47:05,10:47:05,9480,3,,,,568.77,0
17355100,10:48:00,10:48:00,5743,4,,,,921.64,
17355100,10:48:49,10:48:49,4841,5,,,,1409.7,0
17355100,10:49:47,10:49:47,4842,6,,,,1914.14,0
17355100,10:50:30,10:50:30,9475,7,,,,2335.08,0
17355100,10:51:13,10:51:13,5769,8,,,,2796.66,0
17355100,10:51:59,10:51:59,5745,9,,,,3240.36,0
17355100,10:52:27,10:52:27,5746,10,,,,3454.07,0
17355100,10:53:07,10:53:07,4625,11,,,,3800.69,0
17355100,10:53:49,10:53:49,4626,12,,,,4234.18,0
17355100,10:54:22,10:54:22,4627,13,,,,4512.72,0
17355100,10:54:43,10:54:43,1766,14,,,,4679.32,0
17355100,10:55:03,10:55:03,1767,15,,,,4867.2,0
17355100,10:55:40,10:55:40,1686,16,,,,5234.62,0
17355100,10:56:00,10:56:00,1687,17,,,,5480.58,
17355100,10:56:45,10:56:45,1688,18,,,,5821.95,0
17355100,10:57:32,10:57:32,4226,19,,,,6161.03,0
17355100,10:58:58,10:58:58,4228,20,,,,6763.22,0
17355100,11:00:13,11:00:13,4229,21,,,,7224.2,0
17355100,11:00:52,11:00:52,4230,22,,,,7565.94,0
17355100,11:02:17,11:02:17,1729,23,,,,8202.55,0
17355100,11:03:51,11:03:51,304,24,,,,8734.73,0
17355100,11:04:29,11:04:29,305,25,,,,9015.06,0
17355100,11:05:18,11:05:18,307,26,,,,9376.99,0
17355100,11:06:00,11:06:00,308,27,,,,9682.78,
17355100,11:06:23,11:06:23,309,28,,,,9980.28,0
17355100,11:06:37,11:06:37,310,29,,,,10194.64,0
17355100,11:06:58,11:06:58,311,30,,,,10435.91,0
17355100,11:07:13,11:07:13,7497,31,,,,10646.47,0
17355100,11:07:30,11:07:30,313,32,,,,10874.73,0
17355100,11:08:08,11:08:08,314,33,,,,11386.75,0
17355100,11:09:32,11:09:32,316,34,,,,12193.06,0
17355100,11:10:16,11:10:16,317,35,,,,12693.81,0
17355100,11:11:36,11:11:36,1735,36,,,,13503.35,0
17355100,11:11:52,11:11:52,1736,37,,,,13629.29,0
17355100,11:12:13,11:12:13,1737,38,,,,13875.85,0
17355100,11:12:38,11:12:38,1738,39,,,,14178.15,0
17355100,11:13:12,11:13:12,1334,40,,,,14460.22,0
17355100,11:15:00,11:15:00,9872,41,,,,15849.68,
17355100,11:16:43,11:16:43,1456,42,,,,16808.97,0
17355100,11:17:09,11:17:09,1457,43,,,,17036.39,0
17355100,11:17:45,11:17:45,1458,44,,,,17271.11,0
17355100,11:18:13,11:18:13,1459,45,,,,17512.19,0
17355100,11:18:55,11:18:55,1460,46,,,,17828.33,0
17355100,11:19:16,11:19:16,1461,47,,,,18030.23,0
17355100,11:20:06,11:20:06,1468,48,,,,18486.66,0
17355100,11:20:23,11:20:23,7760,49,,,,18657.18,0
17355100,11:21:00,11:21:00,1470,50,,,,18943.04,
17355100,11:22:56,11:22:56,1248,51,,,,19456.77,0
17355100,11:23:41,11:23:41,1249,52,,,,19635.17,0
17355100,11:24:18,11:24:18,1250,53,,,,19814.12,0
17355100,11:25:03,11:25:03,1251,54,,,,20027.77,0
17355100,11:25:23,11:25:23,1177,55,,,,20129.55,0
17355100,11:27:00,11:27:00,1476,56,,1,,20604.12,
17355110,10:45:00,10:45:00,9482,1,,,1,0,
17355110,10:45:38,10:45:38,241,2,,,,202.13,0
17355110,10:47:05,10:47:05,9480,3,,,,568.77,0
17355110,10:48:00,10:48:00,5743,4,,,,921.64,
17355110,10:48:49,10:48:49,4841,5,,,,1409.7,0
17355110,10:49:47,10:49:47,4842,6,,,,1914.14,0
17355110,10:50:30,10:50:30,9475,7,,,,2335.08,0
17355110,10:51:13,10:51:13,5769,8,,,,2796.66,0
17355110,10:51:59,10:51:59,5745,9,,,,3240.36,0
17355110,10:52:27,10:52:27,5746,10,,,,3454.07,0
17355110,10:53:07,10:53:07,4625,11,,,,3800.69,0
17355110,10:53:49,10:53:49,4626,12,,,,4234.18,0
17355110,10:54:22,10:54:22,4627,13,,,,4512.72,0
17355110,10:54:43,10:54:43,1766,14,,,,4679.32,0
17355110,10:55:03,10:55:03,1767,15,,,,4867.2,0
17355110,10:55:40,10:55:40,1686,16,,,,5234.62,0
17355110,10:56:00,10:56:00,1687,17,,,,5480.58,
17355110,10:56:45,10:56:45,1688,18,,,,5821.95,0
17355110,10:57:32,10:57:32,4226,19,,,,6161.03,0
17355110,10:58:58,10:58:58,4228,20,,,,6763.22,0
17355110,11:00:13,11:00:13,4229,21,,,,7224.2,0
17355110,11:00:52,11:00:52,4230,22,,,,7565.94,0
17355110,11:02:17,11:02:17,1729,23,,,,8202.55,0
17355110,11:03:51,11:03:51,304,24,,,,8734.73,0
17355110,11:04:29,11:04:29,305,25,,,,9015.06,0
17355110,11:05:18,11:05:18,307,26,,,,9376.99,0
17355110,11:06:00,11:06:00,308,27,,,,9682.78,
17355110,11:06:23,11:06:23,309,28,,,,9980.28,0
17355110,11:06:37,11:06:37,310,29,,,,10194.64,0
17355110,11:06:58,11:06:58,311,30,,,,10435.91,0
17355110,11:07:13,11:07:13,7497,31,,,,10646.47,0
17355110,11:07:30,11:07:30,313,32,,,,10874.73,0
17355110,11:08:08,11:08:08,314,33,,,,11386.75,0
17355110,11:09:32,11:09:32,316,34,,,,12193.06,0
17355110,11:10:16,11:10:16,317,35,,,,12693.81,0
17355110,11:11:36,11:11:36,1735,36,,,,13503.35,0
17355110,11:11:52,11:11:52,1736,37,,,,13629.29,0
17355110,11:12:13,11:12:13,1737,38,,,,13875.85,0
17355110,11:12:38,11:12:38,1738,39,,,,14178.15,0
17355110,11:13:12,11:13:12,1334,40,,,,14460.22,0
17355110,11:15:00,11:15:00,9872,41,,,,15849.68,
17355110,11:16:43,11:16:43,1456,42,,,,16808.97,0
17355110,11:17:09,11:17:09,1457,43,,,,17036.39,0
17355110,11:17:45,11:17:45,1458,44,,,,17271.11,0
17355110,11:18:13,11:18:13,1459,45,,,,17512.19,0
17355110,11:18:55,11:18:55,1460,46,,,,17828.33,0
17355110,11:19:16,11:19:16,1461,47,,,,18030.23,0
17355110,11:20:06,11:20:06,1468,48,,,,18486.66,0
17355110,11:20:23,11:20:23,7760,49,,,,18657.18,0
17355110,11:21:00,11:21:00,1470,50,,,,18943.04,
17355110,11:22:56,11:22:56,1248,51,,,,19456.77,0
17355110,11:23:41,11:23:41,1249,52,,,,19635.17,0
17355110,11:24:18,11:24:18,1250,53,,,,19814.12,0
17355110,11:25:03,11:25:03,1251,54,,,,20027.77,0
17355110,11:25:23,11:25:23,1177,55,,,,20129.55,0
17355110,11:27:00,11:27:00,1476,56,,1,,20604.12,
17511010,16:15:00,16:15:00,9482,1,,,1,0,
17511010,16:15:38,16:15:38,241,2,,,,202.13,0
17511010,16:17:05,16:17:05,9480,3,,,,568.77,0
17511010,16:18:00,16:18:00,5743,4,,,,921.64,
17511010,16:18:49,16:18:49,4841,5,,,,1409.7,0
17511010,16:19:47,16:19:47,4842,6,,,,1914.14,0
17511010,16:20:30,16:20:30,9475,7,,,,2335.08,0
17511010,16:21:13,16:21:13,5769,8,,,,2796.66,0
17511010,16:21:59,16:21:59,5745,9,,,,3240.36,0
17511010,16:22:27,16:22:27,5746,10,,,,3454.07,0
17511010,16:23:07,16:23:07,4625,11,,,,3800.69,0
17511010,16:23:49,16:23:49,4626,12,,,,4234.18,0
17511010,16:24:22,16:24:22,4627,13,,,,4512.72,0
17511010,16:24:43,16:24:43,1766,14,,,,4679.32,0
17511010,16:25:03,16:25:03,1767,15,,,,4867.2,0
17511010,16:25:40,16:25:40,1686,16,,,,5234.62,0
17511010,16:26:00,16:26:00,1687,17,,,,5480.58,
17511010,16:26:45,16:26:45,1688,18,,,,5821.95,0
17511010,16:27:32,16:27:32,4226,19,,,,6161.03,0
17511010,16:28:58,16:28:58,4228,20,,,,6763.22,0
17511010,16:30:13,16:30:13,4229,21,,,,7224.2,0
17511010,16:30:52,16:30:52,4230,22,,,,7565.94,0
17511010,16:32:17,16:32:17,1729,23,,,,8202.55,0
17511010,16:33:51,16:33:51,304,24,,,,8734.73,0
17511010,16:34:29,16:34:29,305,25,,,,9015.06,0
17511010,16:35:18,16:35:18,307,26,,,,9376.99,0
17511010,16:36:00,16:36:00,308,27,,,,9682.78,
17511010,16:36:23,16:36:23,309,28,,,,9980.28,0
17511010,16:36:37,16:36:37,310,29,,,,10194.64,0
17511010,16:36:58,16:36:58,311,30,,,,10435.91,0
17511010,16:37:13,16:37:13,7497,31,,,,10646.47,0
17511010,16:37:30,16:37:30,313,32,,,,10874.73,0
17511010,16:38:08,16:38:08,314,33,,,,11386.75,0
17511010,16:39:32,16:39:32,316,34,,,,12193.06,0
17511010,16:40:16,16:40:16,317,35,,,,12693.81,0
17511010,16:41:36,16:41:36,1735,36,,,,13503.35,0
17511010,16:41:52,16:41:52,1736,37,,,,13629.29,0
17511010,16:42:13,16:42:13,1737,38,,,,13875.85,0
17511010,16:42:38,16:42:38,1738,39,,,,14178.15,0
17511010,16:43:12,16:43:12,1334,40,,,,14460.22,0
17511010,16:45:00,16:45:00,9872,41,,,,15849.68,
17511010,16:46:43,16:46:43,1456,42,,,,16808.97,0
17511010,16:47:09,16:47:09,1457,43,,,,17036.39,0
17511010,16:47:45,16:47:45,1458,44,,,,17271.11,0
17511010,16:48:13,16:48:13,1459,45,,,,17512.19,0
17511010,16:48:55,16:48:55,1460,46,,,,17828.33,0
17511010,16:49:16,16:49:16,1461,47,,,,18030.23,0
17511010,16:50:06,16:50:06,1468,48,,,,18486.66,0
17511010,16:50:23,16:50:23,7760,49,,,,18657.18,0
17511010,16:51:00,16:51:00,1470,50,,,,18943.04,
17511010,16:53:16,16:53:16,1248,51,,,,19456.77,0
17511010,16:54:08,16:54:08,1249,52,,,,19635.17,0
17511010,16:54:51,16:54:51,1250,53,,,,19814.12,0
17511010,16:55:43,16:55:43,1251,54,,,,20027.77,0
17511010,16:56:07,16:56:07,1177,55,,,,20129.55,0
17511010,16:58:00,16:58:00,1476,56,,1,,20604.12,
17511120,16:15:00,16:15:00,9482,1,,,1,0,
17511120,16:15:38,16:15:38,241,2,,,,202.13,0
17511120,16:17:05,16:17:05,9480,3,,,,568.77,0
17511120,16:18:00,16:18:00,5743,4,,,,921.64,
17511120,16:18:49,16:18:49,4841,5,,,,1409.7,0
17511120,16:19:47,16:19:47,4842,6,,,,1914.14,0
17511120,16:20:30,16:20:30,9475,7,,,,2335.08,0
17511120,16:21:13,16:21:13,5769,8,,,,2796.66,0
17511120,16:21:59,16:21:59,5745,9,,,,3240.36,0
17511120,16:22:27,16:22:27,5746,10,,,,3454.07,0
17511120,16:23:07,16:23:07,4625,11,,,,3800.69,0
17511120,16:23:49,16:23:49,4626,12,,,,4234.18,0
17511120,16:24:22,16:24:22,4627,13,,,,4512.72,0
17511120,16:24:43,16:24:43,1766,14,,,,4679.32,0
17511120,16:25:03,16:25:03,1767,15,,,,4867.2,0
17511120,16:25:40,16:25:40,1686,16,,,,5234.62,0
17511120,16:26:00,16:26:00,1687,17,,,,5480.58,
17511120,16:26:45,16:26:45,1688,18,,,,5821.95,0
17511120,16:27:32,16:27:32,4226,19,,,,6161.03,0
17511120,16:28:58,16:28:58,4228,20,,,,6763.22,0
17511120,16:30:13,16:30:13,4229,21,,,,7224.2,0
17511120,16:30:52,16:30:52,4230,22,,,,7565.94,0
17511120,16:32:17,16:32:17,1729,23,,,,8202.55,0
17511120,16:33:51,16:33:51,304,24,,,,8734.73,0
17511120,16:34:29,16:34:29,305,25,,,,9015.06,0
17511120,16:35:18,16:35:18,307,26,,,,9376.99,0
17511120,16:36:00,16:36:00,308,27,,,,9682.78,
17511120,16:36:23,16:36:23,309,28,,,,9980.28,0
17511120,16:36:37,16:36:37,310,29,,,,10194.64,0
17511120,16:36:58,16:36:58,311,30,,,,10435.91,0
17511120,16:37:13,16:37:13,7497,31,,,,10646.47,0
17511120,16:37:30,16:37:30,313,32,,,,10874.73,0
17511120,16:38:08,16:38:08,314,33,,,,11386.75,0
17511120,16:39:32,16:39:32,316,34,,,,12193.06,0
17511120,16:40:16,16:40:16,317,35,,,,12693.81,0
17511120,16:41:36,16:41:36,1735,36,,,,13503.35,0
17511120,16:41:52,16:41:52,1736,37,,,,13629.29,0
17511120,16:42:13,16:42:13,1737,38,,,,13875.85,0
17511120,16:42:38,16:42:38,1738,39,,,,14178.15,0
17511120,16:43:12,16:43:12,1334,40,,,,14460.22,0
17511120,16:45:00,16:45:00,9872,41,,,,15849.68,
17511120,16:46:43,16:46:43,1456,42,,,,16808.97,0
17511120,16:47:09,16:47:09,1457,43,,,,17036.39,0
17511120,16:47:45,16:47:45,1458,44,,,,17271.11,0
17511120,16:48:13,16:48:13,1459,45,,,,17512.19,0
17511120,16:48:55,16:48:55,1460,46,,,,17828.33,0
17511120,16:49:16,16:49:16,1461,47,,,,18030.23,0
17511120,16:50:06,16:50:06,1468,48,,,,18486.66,0
17511120,16:50:23,16:50:23,7760,49,,,,18657.18,0
17511120,16:51:00,16:51:00,1470,50,,,,18943.04,
17511120,16:53:16,16:53:16,1248,51,,,,19456.77,0
17511120,16:54:08,16:54:08,1249,52,,,,19635.17,0
17511120,16:54:51,16:54:51,1250,53,,,,19814.12,0
17511120,16:55:43,16:55:43,1251,54,,,,20027.77,0
17511120,16:56:07,16:56:07,1177,55,,,,20129.55,0
17511120,16:58:00,16:58:00,1476,56,,1,,20604.12,
18005070,18:27:00,18:27:00,9482,1,,,1,0,
18005070,18:27:38,18:27:38,241,2,,,,202.13,0
18005070,18:29:05,18:29:05,9480,3,,,,568.77,0
18005070,18:30:00,18:30:00,5743,4,,,,921.64,
18005070,18:30:49,18:30:49,4841,5,,,,1409.7,0
18005070,18:31:47,18:31:47,4842,6,,,,1914.14,0
18005070,18:32:30,18:32:30,9475,7,,,,2335.08,0
18005070,18:33:13,18:33:13,5769,8,,,,2796.66,0
18005070,18:33:59,18:33:59,5745,9,,,,3240.36,0
18005070,18:34:27,18:34:27,5746,10,,,,3454.07,0
18005070,18:35:07,18:35:07,4625,11,,,,3800.69,0
18005070,18:35:49,18:35:49,4626,12,,,,4234.18,0
18005070,18:36:22,18:36:22,4627,13,,,,4512.72,0
18005070,18:36:43,18:36:43,1766,14,,,,4679.32,0
18005070,18:37:03,18:37:03,1767,15,,,,4867.2,0
18005070,18:37:40,18:37:40,1686,16,,,,5234.62,0
18005070,18:38:00,18:38:00,1687,17,,,,5480.58,
18005070,18:38:45,18:38:45,1688,18,,,,5821.95,0
18005070,18:39:32,18:39:32,4226,19,,,,6161.03,0
18005070,18:40:58,18:40:58,4228,20,,,,6763.22,0
18005070,18:42:13,18:42:13,4229,21,,,,7224.2,0
18005070,18:42:52,18:42:52,4230,22,,,,7565.94,0
18005070,18:44:17,18:44:17,1729,23,,,,8202.55,0
18005070,18:45:51,18:45:51,304,24,,,,8734.73,0
18005070,18:46:29,18:46:29,305,25,,,,9015.06,0
18005070,18:47:18,18:47:18,307,26,,,,9376.99,0
18005070,18:48:00,18:48:00,308,27,,,,9682.78,
18005070,18:48:23,18:48:23,309,28,,,,9980.28,0
18005070,18:48:37,18:48:37,310,29,,,,10194.64,0
18005070,18:48:58,18:48:58,311,30,,,,10435.91,0
18005070,18:49:13,18:49:13,7497,31,,,,10646.47,0
18005070,18:49:30,18:49:30,313,32,,,,10874.73,0
18005070,18:50:08,18:50:08,314,33,,,,11386.75,0
18005070,18:51:32,18:51:32,316,34,,,,12193.06,0
18005070,18:52:16,18:52:16,317,35,,,,12693.81,0
18005070,18:53:36,18:53:36,1735,36,,,,13503.35,0
18005070,18:53:52,18:53:52,1736,37,,,,13629.29,0
18005070,18:54:13,18:54:13,1737,38,,,,13875.85,0
18005070,18:54:38,18:54:38,1738,39,,,,14178.15,0
18005070,18:55:12,18:55:12,1334,40,,,,14460.22,0
18005070,18:57:00,18:57:00,9872,41,,,,15849.68,
18005070,18:58:43,18:58:43,1456,42,,,,16808.97,0
18005070,18:59:09,18:59:09,1457,43,,,,17036.39,0
18005070,18:59:45,18:59:45,1458,44,,,,17271.11,0
18005070,19:00:13,19:00:13,1459,45,,,,17512.19,0
18005070,19:00:55,19:00:55,1460,46,,,,17828.33,0
18005070,19:01:16,19:01:16,1461,47,,,,18030.23,0
18005070,19:02:06,19:02:06,1468,48,,,,18486.66,0
18005070,19:02:23,19:02:23,7760,49,,,,18657.18,0
18005070,19:03:00,19:03:00,1470,50,,,,18943.04,
18005070,19:05:16,19:05:16,1248,51,,,,19456.77,0
18005070,19:06:08,19:06:08,1249,52,,,,19635.17,0
18005070,19:06:51,19:06:51,1250,53,,,,19814.12,0
18005070,19:07:43,19:07:43,1251,54,,,,20027.77,0
18005070,19:08:07,19:08:07,1177,55,,,,20129.55,0
18005070,19:10:00,19:10:00,1476,56,,1,,20604.12,
18077010,08:45:00,08:45:00,9482,1,,,1,0,
18077010,08:45:38,08:45:38,241,2,,,,202.13,0
18077010,08:47:05,08:47:05,9480,3,,,,568.77,0
18077010,08:48:00,08:48:00,5743,4,,,,921.64,
18077010,08:48:49,08:48:49,4841,5,,,,1409.7,0
18077010,08:49:47,08:49:47,4842,6,,,,1914.14,0
18077010,08:50:30,08:50:30,9475,7,,,,2335.08,0
18077010,08:51:13,08:51:13,5769,8,,,,2796.66,0
18077010,08:51:59,08:51:59,5745,9,,,,3240.36,0
18077010,08:52:27,08:52:27,5746,10,,,,3454.07,0
18077010,08:53:07,08:53:07,4625,11,,,,3800.69,0
18077010,08:53:49,08:53:49,4626,12,,,,4234.18,0
18077010,08:54:22,08:54:22,4627,13,,,,4512.72,0
18077010,08:54:43,08:54:43,1766,14,,,,4679.32,0
18077010,08:55:03,08:55:03,1767,15,,,,4867.2,0
18077010,08:55:40,08:55:40,1686,16,,,,5234.62,0
18077010,08:56:00,08:56:00,1687,17,,,,5480.58,
18077010,08:56:40,08:56:40,1688,18,,,,5821.95,0
18077010,08:57:22,08:57:22,4226,19,,,,6161.03,0
18077010,08:58:41,08:58:41,4228,20,,,,6763.22,0
18077010,08:59:47,08:59:47,4229,21,,,,7224.2,0
18077010,09:00:23,09:00:23,4230,22,,,,7565.94,0
18077010,09:01:39,09:01:39,1729,23,,,,8202.55,0
18077010,09:03:04,09:03:04,304,24,,,,8734.73,0
18077010,09:03:38,09:03:38,305,25,,,,9015.06,0
18077010,09:04:22,09:04:22,307,26,,,,9376.99,0
18077010,09:05:00,09:05:00,308,27,,,,9682.78,
18077010,09:05:23,09:05:23,309,28,,,,9980.28,0
18077010,09:05:37,09:05:37,310,29,,,,10194.64,0
18077010,09:05:58,09:05:58,311,30,,,,10435.91,0
18077010,09:06:13,09:06:13,7497,31,,,,10646.47,0
18077010,09:06:30,09:06:30,313,32,,,,10874.73,0
18077010,09:07:08,09:07:08,314,33,,,,11386.75,0
18077010,09:08:32,09:08:32,316,34,,,,12193.06,0
18077010,09:09:16,09:09:16,317,35,,,,12693.81,0
18077010,09:10:36,09:10:36,1735,36,,,,13503.35,0
18077010,09:10:52,09:10:52,1736,37,,,,13629.29,0
18077010,09:11:13,09:11:13,1737,38,,,,13875.85,0
18077010,09:11:38,09:11:38,1738,39,,,,14178.15,0
18077010,09:12:12,09:12:12,1334,40,,,,14460.22,0
18077010,09:14:00,09:14:00,9872,41,,,,15849.68,
18077010,09:15:43,09:15:43,1456,42,,,,16808.97,0
18077010,09:16:09,09:16:09,1457,43,,,,17036.39,0
18077010,09:16:45,09:16:45,1458,44,,,,17271.11,0
18077010,09:17:13,09:17:13,1459,45,,,,17512.19,0
18077010,09:17:55,09:17:55,1460,46,,,,17828.33,0
18077010,09:18:16,09:18:16,1461,47,,,,18030.23,0
18077010,09:19:06,09:19:06,1468,48,,,,18486.66,0
18077010,09:19:23,09:19:23,7760,49,,,,18657.18,0
18077010,09:20:00,09:20:00,1470,50,,,,18943.04,
18077010,09:21:37,09:21:37,1248,51,,,,19456.77,0
18077010,09:22:14,09:22:14,1249,52,,,,19635.17,0
18077010,09:22:45,09:22:45,1250,53,,,,19814.12,0
18077010,09:23:22,09:23:22,1251,54,,,,20027.77,0
18077010,09:23:39,09:23:39,1177,55,,,,20129.55,0
18077010,09:25:00,09:25:00,1476,56,,1,,20604.12,
18077120,08:45:00,08:45:00,9482,1,,,1,0,
18077120,08:45:38,08:45:38,241,2,,,,202.13,0
18077120,08:47:05,08:47:05,9480,3,,,,568.77,0
18077120,08:48:00,08:48:00,5743,4,,,,921.64,
18077120,08:48:49,08:48:49,4841,5,,,,1409.7,0
18077120,08:49:47,08:49:47,4842,6,,,,1914.14,0
18077120,08:50:30,08:50:30,9475,7,,,,2335.08,0
18077120,08:51:13,08:51:13,5769,8,,,,2796.66,0
18077120,08:51:59,08:51:59,5745,9,,,,3240.36,0
18077120,08:52:27,08:52:27,5746,10,,,,3454.07,0
18077120,08:53:07,08:53:07,4625,11,,,,3800.69,0
18077120,08:53:49,08:53:49,4626,12,,,,4234.18,0
18077120,08:54:22,08:54:22,4627,13,,,,4512.72,0
18077120,08:54:43,08:54:43,1766,14,,,,4679.32,0
18077120,08:55:03,08:55:03,1767,15,,,,4867.2,0
18077120,08:55:40,08:55:40,1686,16,,,,5234.62,0
18077120,08:56:00,08:56:00,1687,17,,,,5480.58,
18077120,08:56:40,08:56:40,1688,18,,,,5821.95,0
18077120,08:57:22,08:57:22,4226,19,,,,6161.03,0
18077120,08:58:41,08:58:41,4228,20,,,,6763.22,0
18077120,08:59:47,08:59:47,4229,21,,,,7224.2,0
18077120,09:00:23,09:00:23,4230,22,,,,7565.94,0
18077120,09:01:39,09:01:39,1729,23,,,,8202.55,0
18077120,09:03:04,09:03:04,304,24,,,,8734.73,0
18077120,09:03:38,09:03:38,305,25,,,,9015.06,0
18077120,09:04:22,09:04:22,307,26,,,,9376.99,0
18077120,09:05:00,09:05:00,308,27,,,,9682.78,
18077120,09:05:23,09:05:23,309,28,,,,9980.28,0
18077120,09:05:37,09:05:37,310,29,,,,10194.64,0
18077120,09:05:58,09:05:58,311,30,,,,10435.91,0
18077120,09:06:13,09:06:13,7497,31,,,,10646.47,0
18077120,09:06:30,09:06:30,313,32,,,,10874.73,0
18077120,09:07:08,09:07:08,314,33,,,,11386.75,0
18077120,09:08:32,09:08:32,316,34,,,,12193.06,0
18077120,09:09:16,09:09:16,317,35,,,,12693.81,0
18077120,09:10:36,09:10:36,1735,36,,,,13503.35,0
18077120,09:10:52,09:10:52,1736,37,,,,13629.29,0
18077120,09:11:13,09:11:13,1737,38,,,,13875.85,0
18077120,09:11:38,09:11:38,1738,39,,,,14178.15,0
18077120,09:12:12,09:12:12,1334,40,,,,14460.22,0
18077120,09:14:00,09:14:00,9872,41,,,,15849.68,
18077120,09:15:43,09:15:43,1456,42,,,,16808.97,0
18077120,09:16:09,09:16:09,1457,43,,,,17036.39,0
18077120,09:16:45,09:16:45,1458,44,,,,17271.11,0
18077120,09:17:13,09:17:13,1459,45,,,,17512.19,0
18077120,09:17:55,09:17:55,1460,46,,,,17828.33,0
18077120,09:18:16,09:18:16,1461,47,,,,18030.23,0
18077120,09:19:06,09:19:06,1468,48,,,,18486.66,0
18077120,09:19:23,09:19:23,7760,49,,,,18657.18,0
18077120,09:20:00,09:20:00,1470,50,,,,18943.04,
18077120,09:21:37,09:21:37,1248,51,,,,19456.77,0
18077120,09:22:14,09:22:14,1249,52,,,,19635.17,0
18077120,09:22:45,09:22:45,1250,53,,,,19814.12,0
18077120,09:23:22,09:23:22,1251,54,,,,20027.77,0
18077120,09:23:39,09:23:39,1177,55,,,,20129.55,0
18077120,09:25:00,09:25:00,1476,56,,1,,20604.12,
18300070,09:57:00,09:57:00,9482,1,,,1,0,
18300070,09:57:38,09:57:38,241,2,,,,202.13,0
18300070,09:59:05,09:59:05,9480,3,,,,568.77,0
18300070,10:00:00,10:00:00,5743,4,,,,921.64,
18300070,10:00:49,10:00:49,4841,5,,,,1409.7,0
18300070,10:01:47,10:01:47,4842,6,,,,1914.14,0
18300070,10:02:30,10:02:30,9475,7,,,,2335.08,0
18300070,10:03:13,10:03:13,5769,8,,,,2796.66,0
18300070,10:03:59,10:03:59,5745,9,,,,3240.36,0
18300070,10:04:27,10:04:27,5746,10,,,,3454.07,0
18300070,10:05:07,10:05:07,4625,11,,,,3800.69,0
18300070,10:05:49,10:05:49,4626,12,,,,4234.18,0
18300070,10:06:22,10:06:22,4627,13,,,,4512.72,0
18300070,10:06:43,10:06:43,1766,14,,,,4679.32,0
18300070,10:07:03,10:07:03,1767,15,,,,4867.2,0
18300070,10:07:40,10:07:40,1686,16,,,,5234.62,0
18300070,10:08:00,10:08:00,1687,17,,,,5480.58,
18300070,10:08:40,10:08:40,1688,18,,,,5821.95,0
18300070,10:09:22,10:09:22,4226,19,,,,6161.03,0
18300070,10:10:41,10:10:41,4228,20,,,,6763.22,0
18300070,10:11:47,10:11:47,4229,21,,,,7224.2,0
18300070,10:12:23,10:12:23,4230,22,,,,7565.94,0
18300070,10:13:39,10:13:39,1729,23,,,,8202.55,0
18300070,10:15:04,10:15:04,304,24,,,,8734.73,0
18300070,10:15:38,10:15:38,305,25,,,,9015.06,0
18300070,10:16:22,10:16:22,307,26,,,,9376.99,0
18300070,10:17:00,10:17:00,308,27,,,,9682.78,
18300070,10:17:23,10:17:23,309,28,,,,9980.28,0
18300070,10:17:37,10:17:37,310,29,,,,10194.64,0
18300070,10:17:58,10:17:58,311,30,,,,10435.91,0
18300070,10:18:13,10:18:13,7497,31,,,,10646.47,0
18300070,10:18:30,10:18:30,313,32,,,,10874.73,0
18300070,10:19:08,10:19:08,314,33,,,,11386.75,0
18300070,10:20:32,10:20:32,316,34,,,,12193.06,0
18300070,10:21:16,10:21:16,317,35,,,,12693.81,0
18300070,10:22:36,10:22:36,1735,36,,,,13503.35,0
18300070,10:22:52,10:22:52,1736,37,,,,13629.29,0
18300070,10:23:13,10:23:13,1737,38,,,,13875.85,0
18300070,10:23:38,10:23:38,1738,39,,,,14178.15,0
18300070,10:24:12,10:24:12,1334,40,,,,14460.22,0
18300070,10:26:00,10:26:00,9872,41,,,,15849.68,
18300070,10:27:43,10:27:43,1456,42,,,,16808.97,0
18300070,10:28:09,10:28:09,1457,43,,,,17036.39,0
18300070,10:28:45,10:28:45,1458,44,,,,17271.11,0
18300070,10:29:13,10:29:13,1459,45,,,,17512.19,0
18300070,10:29:55,10:29:55,1460,46,,,,17828.33,0
18300070,10:30:16,10:30:16,1461,47,,,,18030.23,0
18300070,10:31:06,10:31:06,1468,48,,,,18486.66,0
18300070,10:31:23,10:31:23,7760,49,,,,18657.18,0
18300070,10:32:00,10:32:00,1470,50,,,,18943.04,
18300070,10:33:37,10:33:37,1248,51,,,,19456.77,0
18300070,10:34:14,10:34:14,1249,52,,,,19635.17,0
18300070,10:34:45,10:34:45,1250,53,,,,19814.12,0
18300070,10:35:22,10:35:22,1251,54,,,,20027.77,0
18300070,10:35:39,10:35:39,1177,55,,,,20129.55,0
18300070,10:37:00,10:37:00,1476,56,,1,,20604.12,
18389080,11:45:00,11:45:00,9482,1,,,1,0,
18389080,11:45:38,11:45:38,241,2,,,,202.13,0
18389080,11:47:05,11:47:05,9480,3,,,,568.77,0
18389080,11:48:00,11:48:00,5743,4,,,,921.64,
18389080,11:48:55,11:48:55,4841,5,,,,1409.7,0
18389080,11:50:01,11:50:01,4842,6,,,,1914.14,0
18389080,11:50:48,11:50:48,9475,7,,,,2335.08,0
18389080,11:51:38,11:51:38,5769,8,,,,2796.66,0
18389080,11:52:29,11:52:29,5745,9,,,,3240.36,0
18389080,11:53:01,11:53:01,5746,10,,,,3454.07,0
18389080,11:53:45,11:53:45,4625,11,,,,3800.69,0
18389080,11:54:33,11:54:33,4626,12,,,,4234.18,0
18389080,11:55:10,11:55:10,4627,13,,,,4512.72,0
18389080,11:55:33,11:55:33,1766,14,,,,4679.32,0
18389080,11:55:56,11:55:56,1767,15,,,,4867.2,0
18389080,11:56:37,11:56:37,1686,16,,,,5234.62,0
18389080,11:57:00,11:57:00,1687,17,,,,5480.58,
18389080,11:57:45,11:57:45,1688,18,,,,5821.95,0
18389080,11:58:32,11:58:32,4226,19,,,,6161.03,0
18389080,11:59:58,11:59:58,4228,20,,,,6763.22,0
18389080,12:01:13,12:01:13,4229,21,,,,7224.2,0
18389080,12:01:52,12:01:52,4230,22,,,,7565.94,0
18389080,12:03:17,12:03:17,1729,23,,,,8202.55,0
18389080,12:04:51,12:04:51,304,24,,,,8734.73,0
18389080,12:05:29,12:05:29,305,25,,,,9015.06,0
18389080,12:06:18,12:06:18,307,26,,,,9376.99,0
18389080,12:07:00,12:07:00,308,27,,,,9682.78,
18389080,12:07:23,12:07:23,309,28,,,,9980.28,0
18389080,12:07:37,12:07:37,310,29,,,,10194.64,0
18389080,12:07:58,12:07:58,311,30,,,,10435.91,0
18389080,12:08:13,12:08:13,7497,31,,,,10646.47,0
18389080,12:08:30,12:08:30,313,32,,,,10874.73,0
18389080,12:09:08,12:09:08,314,33,,,,11386.75,0
18389080,12:10:32,12:10:32,316,34,,,,12193.06,0
18389080,12:11:16,12:11:16,317,35,,,,12693.81,0
18389080,12:12:36,12:12:36,1735,36,,,,13503.35,0
18389080,12:12:52,12:12:52,1736,37,,,,13629.29,0
18389080,12:13:13,12:13:13,1737,38,,,,13875.85,0
18389080,12:13:38,12:13:38,1738,39,,,,14178.15,0
18389080,12:14:12,12:14:12,1334,40,,,,14460.22,0
18389080,12:16:00,12:16:00,9872,41,,,,15849.68,
18389080,12:17:43,12:17:43,1456,42,,,,16808.97,0
18389080,12:18:09,12:18:09,1457,43,,,,17036.39,0
18389080,12:18:45,12:18:45,1458,44,,,,17271.11,0
18389080,12:19:13,12:19:13,1459,45,,,,17512.19,0
18389080,12:19:55,12:19:55,1460,46,,,,17828.33,0
18389080,12:20:16,12:20:16,1461,47,,,,18030.23,0
18389080,12:21:06,12:21:06,1468,48,,,,18486.66,0
18389080,12:21:23,12:21:23,7760,49,,,,18657.18,0
18389080,12:22:00,12:22:00,1470,50,,,,18943.04,
18389080,12:23:56,12:23:56,1248,51,,,,19456.77,0
18389080,12:24:41,12:24:41,1249,52,,,,19635.17,0
18389080,12:25:18,12:25:18,1250,53,,,,19814.12,0
18389080,12:26:03,12:26:03,1251,54,,,,20027.77,0
18389080,12:26:23,12:26:23,1177,55,,,,20129.55,0
18389080,12:28:00,12:28:00,1476,56,,1,,20604.12,
18389100,11:45:00,11:45:00,9482,1,,,1,0,
18389100,11:45:38,11:45:38,241,2,,,,202.13,0
18389100,11:47:05,11:47:05,9480,3,,,,568.77,0
18389100,11:48:00,11:48:00,5743,4,,,,921.64,
18389100,11:48:55,11:48:55,4841,5,,,,1409.7,0
18389100,11:50:01,11:50:01,4842,6,,,,1914.14,0
18389100,11:50:48,11:50:48,9475,7,,,,2335.08,0
18389100,11:51:38,11:51:38,5769,8,,,,2796.66,0
18389100,11:52:29,11:52:29,5745,9,,,,3240.36,0
18389100,11:53:01,11:53:01,5746,10,,,,3454.07,0
18389100,11:53:45,11:53:45,4625,11,,,,3800.69,0
18389100,11:54:33,11:54:33,4626,12,,,,4234.18,0
18389100,11:55:10,11:55:10,4627,13,,,,4512.72,0
18389100,11:55:33,11:55:33,1766,14,,,,4679.32,0
18389100,11:55:56,11:55:56,1767,15,,,,4867.2,0
18389100,11:56:37,11:56:37,1686,16,,,,5234.62,0
18389100,11:57:00,11:57:00,1687,17,,,,5480.58,
18389100,11:57:45,11:57:45,1688,18,,,,5821.95,0
18389100,11:58:32,11:58:32,4226,19,,,,6161.03,0
18389100,11:59:58,11:59:58,4228,20,,,,6763.22,0
18389100,12:01:13,12:01:13,4229,21,,,,7224.2,0
18389100,12:01:52,12:01:52,4230,22,,,,7565.94,0
18389100,12:03:17,12:03:17,1729,23,,,,8202.55,0
18389100,12:04:51,12:04:51,304,24,,,,8734.73,0
18389100,12:05:29,12:05:29,305,25,,,,9015.06,0
18389100,12:06:18,12:06:18,307,26,,,,9376.99,0
18389100,12:07:00,12:07:00,308,27,,,,9682.78,
18389100,12:07:23,12:07:23,309,28,,,,9980.28,0
18389100,12:07:37,12:07:37,310,29,,,,10194.64,0
18389100,12:07:58,12:07:58,311,30,,,,10435.91,0
18389100,12:08:13,12:08:13,7497,31,,,,10646.47,0
18389100,12:08:30,12:08:30,313,32,,,,10874.73,0
18389100,12:09:08,12:09:08,314,33,,,,11386.75,0
18389100,12:10:32,12:10:32,316,34,,,,12193.06,0
18389100,12:11:16,12:11:16,317,35,,,,12693.81,0
18389100,12:12:36,12:12:36,1735,36,,,,13503.35,0
18389100,12:12:52,12:12:52,1736,37,,,,13629.29,0
18389100,12:13:13,12:13:13,1737,38,,,,13875.85,0
18389100,12:13:38,12:13:38,1738,39,,,,14178.15,0
18389100,12:14:12,12:14:12,1334,40,,,,14460.22,0
18389100,12:16:00,12:16:00,9872,41,,,,15849.68,
18389100,12:17:43,12:17:43,1456,42,,,,16808.97,0
18389100,12:18:09,12:18:09,1457,43,,,,17036.39,0
18389100,12:18:45,12:18:45,1458,44,,,,17271.11,0
18389100,12:19:13,12:19:13,1459,45,,,,17512.19,0
18389100,12:19:55,12:19:55,1460,46,,,,17828.33,0
18389100,12:20:16,12:20:16,1461,47,,,,18030.23,0
18389100,12:21:06,12:21:06,1468,48,,,,18486.66,0
18389100,12:21:23,12:21:23,7760,49,,,,18657.18,0
18389100,12:22:00,12:22:00,1470,50,,,,18943.04,
18389100,12:23:56,12:23:56,1248,51,,,,19456.77,0
18389100,12:24:41,12:24:41,1249,52,,,,19635.17,0
18389100,12:25:18,12:25:18,1250,53,,,,19814.12,0
18389100,12:26:03,12:26:03,1251,54,,,,20027.77,0
18389100,12:26:23,12:26:23,1177,55,,,,20129.55,0
18389100,12:28:00,12:28:00,1476,56,,1,,20604.12,
18389110,11:45:00,11:45:00,9482,1,,,1,0,
18389110,11:45:38,11:45:38,241,2,,,,202.13,0
18389110,11:47:05,11:47:05,9480,3,,,,568.77,0
18389110,11:48:00,11:48:00,5743,4,,,,921.64,
18389110,11:48:55,11:48:55,4841,5,,,,1409.7,0
18389110,11:50:01,11:50:01,4842,6,,,,1914.14,0
18389110,11:50:48,11:50:48,9475,7,,,,2335.08,0
18389110,11:51:38,11:51:38,5769,8,,,,2796.66,0
18389110,11:52:29,11:52:29,5745,9,,,,3240.36,0
18389110,11:53:01,11:53:01,5746,10,,,,3454.07,0
18389110,11:53:45,11:53:45,4625,11,,,,3800.69,0
18389110,11:54:33,11:54:33,4626,12,,,,4234.18,0
18389110,11:55:10,11:55:10,4627,13,,,,4512.72,0
18389110,11:55:33,11:55:33,1766,14,,,,4679.32,0
18389110,11:55:56,11:55:56,1767,15,,,,4867.2,0
18389110,11:56:37,11:56:37,1686,16,,,,5234.62,0
18389110,11:57:00,11:57:00,1687,17,,,,5480.58,
18389110,11:57:45,11:57:45,1688,18,,,,5821.95,0
18389110,11:58:32,11:58:32,4226,19,,,,6161.03,0
18389110,11:59:58,11:59:58,4228,20,,,,6763.22,0
18389110,12:01:13,12:01:13,4229,21,,,,7224.2,0
18389110,12:01:52,12:01:52,4230,22,,,,7565.94,0
18389110,12:03:17,12:03:17,1729,23,,,,8202.55,0
18389110,12:04:51,12:04:51,304,24,,,,8734.73,0
18389110,12:05:29,12:05:29,305,25,,,,9015.06,0
18389110,12:06:18,12:06:18,307,26,,,,9376.99,0
18389110,12:07:00,12:07:00,308,27,,,,9682.78,
18389110,12:07:23,12:07:23,309,28,,,,9980.28,0
18389110,12:07:37,12:07:37,310,29,,,,10194.64,0
18389110,12:07:58,12:07:58,311,30,,,,10435.91,0
18389110,12:08:13,12:08:13,7497,31,,,,10646.47,0
18389110,12:08:30,12:08:30,313,32,,,,10874.73,0
18389110,12:09:08,12:09:08,314,33,,,,11386.75,0
18389110,12:10:32,12:10:32,316,34,,,,12193.06,0
18389110,12:11:16,12:11:16,317,35,,,,12693.81,0
18389110,12:12:36,12:12:36,1735,36,,,,13503.35,0
18389110,12:12:52,12:12:52,1736,37,,,,13629.29,0
18389110,12:13:13,12:13:13,1737,38,,,,13875.85,0
18389110,12:13:38,12:13:38,1738,39,,,,14178.15,0
18389110,12:14:12,12:14:12,1334,40,,,,14460.22,0
18389110,12:16:00,12:16:00,9872,41,,,,15849.68,
18389110,12:17:43,12:17:43,1456,42,,,,16808.97,0
18389110,12:18:09,12:18:09,1457,43,,,,17036.39,0
18389110,12:18:45,12:18:45,1458,44,,,,17271.11,0
18389110,12:19:13,12:19:13,1459,45,,,,17512.19,0
18389110,12:19:55,12:19:55,1460,46,,,,17828.33,0
18389110,12:20:16,12:20:16,1461,47,,,,18030.23,0
18389110,12:21:06,12:21:06,1468,48,,,,18486.66,0
18389110,12:21:23,12:21:23,7760,49,,,,18657.18,0
18389110,12:22:00,12:22:00,1470,50,,,,18943.04,
18389110,12:23:56,12:23:56,1248,51,,,,19456.77,0
18389110,12:24:41,12:24:41,1249,52,,,,19635.17,0
18389110,12:25:18,12:25:18,1250,53,,,,19814.12,0
18389110,12:26:03,12:26:03,1251,54,,,,20027.77,0
18389110,12:26:23,12:26:23,1177,55,,,,20129.55,0
18389110,12:28:00,12:28:00,1476,56,,1,,20604.12,
1892010,11:45:00,11:45:00,9482,1,,,1,0,
1892010,11:45:38,11:45:38,241,2,,,,202.13,0
1892010,11:47:05,11:47:05,9480,3,,,,568.77,0
1892010,11:48:00,11:48:00,5743,4,,,,921.64,
1892010,11:48:55,11:48:55,4841,5,,,,1409.7,0
1892010,11:50:01,11:50:01,4842,6,,,,1914.14,0
1892010,11:50:48,11:50:48,9475,7,,,,2335.08,0
1892010,11:51:38,11:51:38,5769,8,,,,2796.66,0
1892010,11:52:29,11:52:29,5745,9,,,,3240.36,0
1892010,11:53:01,11:53:01,5746,10,,,,3454.07,0
1892010,11:53:45,11:53:45,4625,11,,,,3800.69,0
1892010,11:54:33,11:54:33,4626,12,,,,4234.18,0
1892010,11:55:10,11:55:10,4627,13,,,,4512.72,0
1892010,11:55:33,11:55:33,1766,14,,,,4679.32,0
1892010,11:55:56,11:55:56,1767,15,,,,4867.2,0
1892010,11:56:37,11:56:37,1686,16,,,,5234.62,0
1892010,11:57:00,11:57:00,1687,17,,,,5480.58,
1892010,11:57:45,11:57:45,1688,18,,,,5821.95,0
1892010,11:58:32,11:58:32,4226,19,,,,6161.03,0
1892010,11:59:58,11:59:58,4228,20,,,,6763.22,0
1892010,12:01:13,12:01:13,4229,21,,,,7224.2,0
1892010,12:01:52,12:01:52,4230,22,,,,7565.94,0
1892010,12:03:17,12:03:17,1729,23,,,,8202.55,0
1892010,12:04:51,12:04:51,304,24,,,,8734.73,0
1892010,12:05:29,12:05:29,305,25,,,,9015.06,0
1892010,12:06:18,12:06:18,307,26,,,,9376.99,0
1892010,12:07:00,12:07:00,308,27,,,,9682.78,
1892010,12:07:23,12:07:23,309,28,,,,9980.28,0
1892010,12:07:37,12:07:37,310,29,,,,10194.64,0
1892010,12:07:58,12:07:58,311,30,,,,10435.91,0
1892010,12:08:13,12:08:13,7497,31,,,,10646.47,0
1892010,12:08:30,12:08:30,313,32,,,,10874.73,0
1892010,12:09:08,12:09:08,314,33,,,,11386.75,0
1892010,12:10:32,12:10:32,316,34,,,,12193.06,0
1892010,12:11:16,12:11:16,317,35,,,,12693.81,0
1892010,12:12:36,12:12:36,1735,36,,,,13503.35,0
1892010,12:12:52,12:12:52,1736,37,,,,13629.29,0
1892010,12:13:13,12:13:13,1737,38,,,,13875.85,0
1892010,12:13:38,12:13:38,1738,39,,,,14178.15,0
1892010,12:14:12,12:14:12,1334,40,,,,14460.22,0
1892010,12:16:00,12:16:00,9872,41,,,,15849.68,
1892010,12:17:43,12:17:43,1456,42,,,,16808.97,0
1892010,12:18:09,12:18:09,1457,43,,,,17036.39,0
1892010,12:18:45,12:18:45,1458,44,,,,17271.11,0
1892010,12:19:13,12:19:13,1459,45,,,,17512.19,0
1892010,12:19:55,12:19:55,1460,46,,,,17828.33,0
1892010,12:20:16,12:20:16,1461,47,,,,18030.23,0
1892010,12:21:06,12:21:06,1468,48,,,,18486.66,0
1892010,12:21:23,12:21:23,7760,49,,,,18657.18,0
1892010,12:22:00,12:22:00,1470,50,,,,18943.04,
1892010,12:23:56,12:23:56,1248,51,,,,19456.77,0
1892010,12:24:41,12:24:41,1249,52,,,,19635.17,0
1892010,12:25:18,12:25:18,1250,53,,,,19814.12,0
1892010,12:26:03,12:26:03,1251,54,,,,20027.77,0
1892010,12:26:23,12:26:23,1177,55,,,,20129.55,0
1892010,12:28:00,12:28:00,1476,56,,1,,20604.12,
1892120,11:45:00,11:45:00,9482,1,,,1,0,
1892120,11:45:38,11:45:38,241,2,,,,202.13,0
1892120,11:47:05,11:47:05,9480,3,,,,568.77,0
1892120,11:48:00,11:48:00,5743,4,,,,921.64,
1892120,11:48:55,11:48:55,4841,5,,,,1409.7,0
1892120,11:50:01,11:50:01,4842,6,,,,1914.14,0
1892120,11:50:48,11:50:48,9475,7,,,,2335.08,0
1892120,11:51:38,11:51:38,5769,8,,,,2796.66,0
1892120,11:52:29,11:52:29,5745,9,,,,3240.36,0
1892120,11:53:01,11:53:01,5746,10,,,,3454.07,0
1892120,11:53:45,11:53:45,4625,11,,,,3800.69,0
1892120,11:54:33,11:54:33,4626,12,,,,4234.18,0
1892120,11:55:10,11:55:10,4627,13,,,,4512.72,0
1892120,11:55:33,11:55:33,1766,14,,,,4679.32,0
1892120,11:55:56,11:55:56,1767,15,,,,4867.2,0
1892120,11:56:37,11:56:37,1686,16,,,,5234.62,0
1892120,11:57:00,11:57:00,1687,17,,,,5480.58,
1892120,11:57:45,11:57:45,1688,18,,,,5821.95,0
1892120,11:58:32,11:58:32,4226,19,,,,6161.03,0
1892120,11:59:58,11:59:58,4228,20,,,,6763.22,0
1892120,12:01:13,12:01:13,4229,21,,,,7224.2,0
1892120,12:01:52,12:01:52,4230,22,,,,7565.94,0
1892120,12:03:17,12:03:17,1729,23,,,,8202.55,0
1892120,12:04:51,12:04:51,304,24,,,,8734.73,0
1892120,12:05:29,12:05:29,305,25,,,,9015.06,0
1892120,12:06:18,12:06:18,307,26,,,,9376.99,0
1892120,12:07:00,12:07:00,308,27,,,,9682.78,
1892120,12:07:23,12:07:23,309,28,,,,9980.28,0
1892120,12:07:37,12:07:37,310,29,,,,10194.64,0
1892120,12:07:58,12:07:58,311,30,,,,10435.91,0
1892120,12:08:13,12:08:13,7497,31,,,,10646.47,0
1892120,12:08:30,12:08:30,313,32,,,,10874.73,0
1892120,12:09:08,12:09:08,314,33,,,,11386.75,0
1892120,12:10:32,12:10:32,316,34,,,,12193.06,0
1892120,12:11:16,12:11:16,317,35,,,,12693.81,0
1892120,12:12:36,12:12:36,1735,36,,,,13503.35,0
1892120,12:12:52,12:12:52,1736,37,,,,13629.29,0
1892120,12:13:13,12:13:13,1737,38,,,,13875.85,0
1892120,12:13:38,12:13:38,1738,39,,,,14178.15,0
1892120,12:14:12,12:14:12,1334,40,,,,14460.22,0
1892120,12:16:00,12:16:00,9872,41,,,,15849.68,
1892120,12:17:43,12:17:43,1456,42,,,,16808.97,0
1892120,12:18:09,12:18:09,1457,43,,,,17036.39,0
1892120,12:18:45,12:18:45,1458,44,,,,17271.11,0
1892120,12:19:13,12:19:13,1459,45,,,,17512.19,0
1892120,12:19:55,12:19:55,1460,46,,,,17828.33,0
1892120,12:20:16,12:20:16,1461,47,,,,18030.23,0
1892120,12:21:06,12:21:06,1468,48,,,,18486.66,0
1892120,12:21:23,12:21:23,7760,49,,,,18657.18,0
1892120,12:22:00,12:22:00,1470,50,,,,18943.04,
1892120,12:23:56,12:23:56,1248,51,,,,19456.77,0
1892120,12:24:41,12:24:41,1249,52,,,,19635.17,0
1892120,12:25:18,12:25:18,1250,53,,,,19814.12,0
1892120,12:26:03,12:26:03,1251,54,,,,20027.77,0
1892120,12:26:23,12:26:23,1177,55,,,,20129.55,0
1892120,12:28:00,12:28:00,1476,56,,1,,20604.12,
18941010,10:15:00,10:15:00,9482,1,,,1,0,
18941010,10:15:38,10:15:38,241,2,,,,202.13,0
18941010,10:17:05,10:17:05,9480,3,,,,568.77,0
18941010,10:18:00,10:18:00,5743,4,,,,921.64,
18941010,10:18:49,10:18:49,4841,5,,,,1409.7,0
18941010,10:19:47,10:19:47,4842,6,,,,1914.14,0
18941010,10:20:30,10:20:30,9475,7,,,,2335.08,0
18941010,10:21:13,10:21:13,5769,8,,,,2796.66,0
18941010,10:21:59,10:21:59,5745,9,,,,3240.36,0
18941010,10:22:27,10:22:27,5746,10,,,,3454.07,0
18941010,10:23:07,10:23:07,4625,11,,,,3800.69,0
18941010,10:23:49,10:23:49,4626,12,,,,4234.18,0
18941010,10:24:22,10:24:22,4627,13,,,,4512.72,0
18941010,10:24:43,10:24:43,1766,14,,,,4679.32,0
18941010,10:25:03,10:25:03,1767,15,,,,4867.2,0
18941010,10:25:40,10:25:40,1686,16,,,,5234.62,0
18941010,10:26:00,10:26:00,1687,17,,,,5480.58,
18941010,10:26:45,10:26:45,1688,18,,,,5821.95,0
18941010,10:27:32,10:27:32,4226,19,,,,6161.03,0
18941010,10:28:58,10:28:58,4228,20,,,,6763.22,0
18941010,10:30:13,10:30:13,4229,21,,,,7224.2,0
18941010,10:30:52,10:30:52,4230,22,,,,7565.94,0
18941010,10:32:17,10:32:17,1729,23,,,,8202.55,0
18941010,10:33:51,10:33:51,304,24,,,,8734.73,0
18941010,10:34:29,10:34:29,305,25,,,,9015.06,0
18941010,10:35:18,10:35:18,307,26,,,,9376.99,0
18941010,10:36:00,10:36:00,308,27,,,,9682.78,
18941010,10:36:23,10:36:23,309,28,,,,9980.28,0
18941010,10:36:37,10:36:37,310,29,,,,10194.64,0
18941010,10:36:58,10:36:58,311,30,,,,10435.91,0
18941010,10:37:13,10:37:13,7497,31,,,,10646.47,0
18941010,10:37:30,10:37:30,313,32,,,,10874.73,0
18941010,10:38:08,10:38:08,314,33,,,,11386.75,0
18941010,10:39:32,10:39:32,316,34,,,,12193.06,0
18941010,10:40:16,10:40:16,317,35,,,,12693.81,0
18941010,10:41:36,10:41:36,1735,36,,,,13503.35,0
18941010,10:41:52,10:41:52,1736,37,,,,13629.29,0
18941010,10:42:13,10:42:13,1737,38,,,,13875.85,0
18941010,10:42:38,10:42:38,1738,39,,,,14178.15,0
18941010,10:43:12,10:43:12,1334,40,,,,14460.22,0
18941010,10:45:00,10:45:00,9872,41,,,,15849.68,
18941010,10:46:43,10:46:43,1456,42,,,,16808.97,0
18941010,10:47:09,10:47:09,1457,43,,,,17036.39,0
18941010,10:47:45,10:47:45,1458,44,,,,17271.11,0
18941010,10:48:13,10:48:13,1459,45,,,,17512.19,0
18941010,10:48:55,10:48:55,1460,46,,,,17828.33,0
18941010,10:49:16,10:49:16,1461,47,,,,18030.23,0
18941010,10:50:06,10:50:06,1468,48,,,,18486.66,0
18941010,10:50:23,10:50:23,7760,49,,,,18657.18,0
18941010,10:51:00,10:51:00,1470,50,,,,18943.04,
18941010,10:52:56,10:52:56,1248,51,,,,19456.77,0
18941010,10:53:41,10:53:41,1249,52,,,,19635.17,0
18941010,10:54:18,10:54:18,1250,53,,,,19814.12,0
18941010,10:55:03,10:55:03,1251,54,,,,20027.77,0
18941010,10:55:23,10:55:23,1177,55,,,,20129.55,0
18941010,10:57:00,10:57:00,1476,56,,1,,20604.12,
18941120,10:15:00,10:15:00,9482,1,,,1,0,
18941120,10:15:38,10:15:38,241,2,,,,202.13,0
18941120,10:17:05,10:17:05,9480,3,,,,568.77,0
18941120,10:18:00,10:18:00,5743,4,,,,921.64,
18941120,10:18:49,10:18:49,4841,5,,,,1409.7,0
18941120,10:19:47,10:19:47,4842,6,,,,1914.14,0
18941120,10:20:30,10:20:30,9475,7,,,,2335.08,0
18941120,10:21:13,10:21:13,5769,8,,,,2796.66,0
18941120,10:21:59,10:21:59,5745,9,,,,3240.36,0
18941120,10:22:27,10:22:27,5746,10,,,,3454.07,0
18941120,10:23:07,10:23:07,4625,11,,,,3800.69,0
18941120,10:23:49,10:23:49,4626,12,,,,4234.18,0
18941120,10:24:22,10:24:22,4627,13,,,,4512.72,0
18941120,10:24:43,10:24:43,1766,14,,,,4679.32,0
18941120,10:25:03,10:25:03,1767,15,,,,4867.2,0
18941120,10:25:40,10:25:40,1686,16,,,,5234.62,0
18941120,10:26:00,10:26:00,1687,17,,,,5480.58,
18941120,10:26:45,10:26:45,1688,18,,,,5821.95,0
18941120,10:27:32,10:27:32,4226,19,,,,6161.03,0
18941120,10:28:58,10:28:58,4228,20,,,,6763.22,0
18941120,10:30:13,10:30:13,4229,21,,,,7224.2,0
18941120,10:30:52,10:30:52,4230,22,,,,7565.94,0
18941120,10:32:17,10:32:17,1729,23,,,,8202.55,0
18941120,10:33:51,10:33:51,304,24,,,,8734.73,0
18941120,10:34:29,10:34:29,305,25,,,,9015.06,0
18941120,10:35:18,10:35:18,307,26,,,,9376.99,0
18941120,10:36:00,10:36:00,308,27,,,,9682.78,
18941120,10:36:23,10:36:23,309,28,,,,9980.28,0
18941120,10:36:37,10:36:37,310,29,,,,10194.64,0
18941120,10:36:58,10:36:58,311,30,,,,10435.91,0
18941120,10:37:13,10:37:13,7497,31,,,,10646.47,0
18941120,10:37:30,10:37:30,313,32,,,,10874.73,0
18941120,10:38:08,10:38:08,314,33,,,,11386.75,0
18941120,10:39:32,10:39:32,316,34,,,,12193.06,0
18941120,10:40:16,10:40:16,317,35,,,,12693.81,0
18941120,10:41:36,10:41:36,1735,36,,,,13503.35,0
18941120,10:41:52,10:41:52,1736,37,,,,13629.29,0
18941120,10:42:13,10:42:13,1737,38,,,,13875.85,0
18941120,10:42:38,10:42:38,1738,39,,,,14178.15,0
18941120,10:43:12,10:43:12,1334,40,,,,14460.22,0
18941120,10:45:00,10:45:00,9872,41,,,,15849.68,
18941120,10:46:43,10:46:43,1456,42,,,,16808.97,0
18941120,10:47:09,10:47:09,1457,43,,,,17036.39,0
18941120,10:47:45,10:47:45,1458,44,,,,17271.11,0
18941120,10:48:13,10:48:13,1459,45,,,,17512.19,0
18941120,10:48:55,10:48:55,1460,46,,,,17828.33,0
18941120,10:49:16,10:49:16,1461,47,,,,18030.23,0
18941120,10:50:06,10:50:06,1468,48,,,,18486.66,0
18941120,10:50:23,10:50:23,7760,49,,,,18657.18,0
18941120,10:51:00,10:51:00,1470,50,,,,18943.04,
18941120,10:52:56,10:52:56,1248,51,,,,19456.77,0
18941120,10:53:41,10:53:41,1249,52,,,,19635.17,0
18941120,10:54:18,10:54:18,1250,53,,,,19814.12,0
18941120,10:55:03,10:55:03,1251,54,,,,20027.77,0
18941120,10:55:23,10:55:23,1177,55,,,,20129.55,0
18941120,10:57:00,10:57:00,1476,56,,1,,20604.12,
18980070,17:27:00,17:27:00,9482,1,,,1,0,
18980070,17:27:38,17:27:38,241,2,,,,202.13,0
18980070,17:29:05,17:29:05,9480,3,,,,568.77,0
18980070,17:30:00,17:30:00,5743,4,,,,921.64,
18980070,17:30:49,17:30:49,4841,5,,,,1409.7,0
18980070,17:31:47,17:31:47,4842,6,,,,1914.14,0
18980070,17:32:30,17:32:30,9475,7,,,,2335.08,0
18980070,17:33:13,17:33:13,5769,8,,,,2796.66,0
18980070,17:33:59,17:33:59,5745,9,,,,3240.36,0
18980070,17:34:27,17:34:27,5746,10,,,,3454.07,0
18980070,17:35:07,17:35:07,4625,11,,,,3800.69,0
18980070,17:35:49,17:35:49,4626,12,,,,4234.18,0
18980070,17:36:22,17:36:22,4627,13,,,,4512.72,0
18980070,17:36:43,17:36:43,1766,14,,,,4679.32,0
18980070,17:37:03,17:37:03,1767,15,,,,4867.2,0
18980070,17:37:40,17:37:40,1686,16,,,,5234.62,0
18980070,17:38:00,17:38:00,1687,17,,,,5480.58,
18980070,17:38:45,17:38:45,1688,18,,,,5821.95,0
18980070,17:39:32,17:39:32,4226,19,,,,6161.03,0
18980070,17:40:58,17:40:58,4228,20,,,,6763.22,0
18980070,17:42:13,17:42:13,4229,21,,,,7224.2,0
18980070,17:42:52,17:42:52,4230,22,,,,7565.94,0
18980070,17:44:17,17:44:17,1729,23,,,,8202.55,0
18980070,17:45:51,17:45:51,304,24,,,,8734.73,0
18980070,17:46:29,17:46:29,305,25,,,,9015.06,0
18980070,17:47:18,17:47:18,307,26,,,,9376.99,0
18980070,17:48:00,17:48:00,308,27,,,,9682.78,
18980070,17:48:23,17:48:23,309,28,,,,9980.28,0
18980070,17:48:37,17:48:37,310,29,,,,10194.64,0
18980070,17:48:58,17:48:58,311,30,,,,10435.91,0
18980070,17:49:13,17:49:13,7497,31,,,,10646.47,0
18980070,17:49:30,17:49:30,313,32,,,,10874.73,0
18980070,17:50:08,17:50:08,314,33,,,,11386.75,0
18980070,17:51:32,17:51:32,316,34,,,,12193.06,0
18980070,17:52:16,17:52:16,317,35,,,,12693.81,0
18980070,17:53:36,17:53:36,1735,36,,,,13503.35,0
18980070,17:53:52,17:53:52,1736,37,,,,13629.29,0
18980070,17:54:13,17:54:13,1737,38,,,,13875.85,0
18980070,17:54:38,17:54:38,1738,39,,,,14178.15,0
18980070,17:55:12,17:55:12,1334,40,,,,14460.22,0
18980070,17:57:00,17:57:00,9872,41,,,,15849.68,
18980070,17:58:43,17:58:43,1456,42,,,,16808.97,0
18980070,17:59:09,17:59:09,1457,43,,,,17036.39,0
18980070,17:59:45,17:59:45,1458,44,,,,17271.11,0
18980070,18:00:13,18:00:13,1459,45,,,,17512.19,0
18980070,18:00:55,18:00:55,1460,46,,,,17828.33,0
18980070,18:01:16,18:01:16,1461,47,,,,18030.23,0
18980070,18:02:06,18:02:06,1468,48,,,,18486.66,0
18980070,18:02:23,18:02:23,7760,49,,,,18657.18,0
18980070,18:03:00,18:03:00,1470,50,,,,18943.04,
18980070,18:05:16,18:05:16,1248,51,,,,19456.77,0
18980070,18:06:08,18:06:08,1249,52,,,,19635.17,0
18980070,18:06:51,18:06:51,1250,53,,,,19814.12,0
18980070,18:07:43,18:07:43,1251,54,,,,20027.77,0
18980070,18:08:07,18:08:07,1177,55,,,,20129.55,0
18980070,18:10:00,18:10:00,1476,56,,1,,20604.12,
19656010,14:15:00,14:15:00,9482,1,,,1,0,
19656010,14:15:38,14:15:38,241,2,,,,202.13,0
19656010,14:17:05,14:17:05,9480,3,,,,568.77,0
19656010,14:18:00,14:18:00,5743,4,,,,921.64,
19656010,14:18:55,14:18:55,4841,5,,,,1409.7,0
19656010,14:20:01,14:20:01,4842,6,,,,1914.14,0
19656010,14:20:48,14:20:48,9475,7,,,,2335.08,0
19656010,14:21:38,14:21:38,5769,8,,,,2796.66,0
19656010,14:22:29,14:22:29,5745,9,,,,3240.36,0
19656010,14:23:01,14:23:01,5746,10,,,,3454.07,0
19656010,14:23:45,14:23:45,4625,11,,,,3800.69,0
19656010,14:24:33,14:24:33,4626,12,,,,4234.18,0
19656010,14:25:10,14:25:10,4627,13,,,,4512.72,0
19656010,14:25:33,14:25:33,1766,14,,,,4679.32,0
19656010,14:25:56,14:25:56,1767,15,,,,4867.2,0
19656010,14:26:37,14:26:37,1686,16,,,,5234.62,0
19656010,14:27:00,14:27:00,1687,17,,,,5480.58,
19656010,14:27:45,14:27:45,1688,18,,,,5821.95,0
19656010,14:28:32,14:28:32,4226,19,,,,6161.03,0
19656010,14:29:58,14:29:58,4228,20,,,,6763.22,0
19656010,14:31:13,14:31:13,4229,21,,,,7224.2,0
19656010,14:31:52,14:31:52,4230,22,,,,7565.94,0
19656010,14:33:17,14:33:17,1729,23,,,,8202.55,0
19656010,14:34:51,14:34:51,304,24,,,,8734.73,0
19656010,14:35:29,14:35:29,305,25,,,,9015.06,0
19656010,14:36:18,14:36:18,307,26,,,,9376.99,0
19656010,14:37:00,14:37:00,308,27,,,,9682.78,
19656010,14:37:23,14:37:23,309,28,,,,9980.28,0
19656010,14:37:37,14:37:37,310,29,,,,10194.64,0
19656010,14:37:58,14:37:58,311,30,,,,10435.91,0
19656010,14:38:13,14:38:13,7497,31,,,,10646.47,0
19656010,14:38:30,14:38:30,313,32,,,,10874.73,0
19656010,14:39:08,14:39:08,314,33,,,,11386.75,0
19656010,14:40:32,14:40:32,316,34,,,,12193.06,0
19656010,14:41:16,14:41:16,317,35,,,,12693.81,0
19656010,14:42:36,14:42:36,1735,36,,,,13503.35,0
19656010,14:42:52,14:42:52,1736,37,,,,13629.29,0
19656010,14:43:13,14:43:13,1737,38,,,,13875.85,0
19656010,14:43:38,14:43:38,1738,39,,,,14178.15,0
19656010,14:44:12,14:44:12,1334,40,,,,14460.22,0
19656010,14:46:00,14:46:00,9872,41,,,,15849.68,
19656010,14:47:43,14:47:43,1456,42,,,,16808.97,0
19656010,14:48:09,14:48:09,1457,43,,,,17036.39,0
19656010,14:48:45,14:48:45,1458,44,,,,17271.11,0
19656010,14:49:13,14:49:13,1459,45,,,,17512.19,0
19656010,14:49:55,14:49:55,1460,46,,,,17828.33,0
19656010,14:50:16,14:50:16,1461,47,,,,18030.23,0
19656010,14:51:06,14:51:06,1468,48,,,,18486.66,0
19656010,14:51:23,14:51:23,7760,49,,,,18657.18,0
19656010,14:52:00,14:52:00,1470,50,,,,18943.04,
19656010,14:54:16,14:54:16,1248,51,,,,19456.77,0
19656010,14:55:08,14:55:08,1249,52,,,,19635.17,0
19656010,14:55:51,14:55:51,1250,53,,,,19814.12,0
19656010,14:56:43,14:56:43,1251,54,,,,20027.77,0
19656010,14:57:07,14:57:07,1177,55,,,,20129.55,0
19656010,14:59:00,14:59:00,1476,56,,1,,20604.12,
19656120,14:15:00,14:15:00,9482,1,,,1,0,
19656120,14:15:38,14:15:38,241,2,,,,202.13,0
19656120,14:17:05,14:17:05,9480,3,,,,568.77,0
19656120,14:18:00,14:18:00,5743,4,,,,921.64,
19656120,14:18:55,14:18:55,4841,5,,,,1409.7,0
19656120,14:20:01,14:20:01,4842,6,,,,1914.14,0
19656120,14:20:48,14:20:48,9475,7,,,,2335.08,0
19656120,14:21:38,14:21:38,5769,8,,,,2796.66,0
19656120,14:22:29,14:22:29,5745,9,,,,3240.36,0
19656120,14:23:01,14:23:01,5746,10,,,,3454.07,0
19656120,14:23:45,14:23:45,4625,11,,,,3800.69,0
19656120,14:24:33,14:24:33,4626,12,,,,4234.18,0
19656120,14:25:10,14:25:10,4627,13,,,,4512.72,0
19656120,14:25:33,14:25:33,1766,14,,,,4679.32,0
19656120,14:25:56,14:25:56,1767,15,,,,4867.2,0
19656120,14:26:37,14:26:37,1686,16,,,,5234.62,0
19656120,14:27:00,14:27:00,1687,17,,,,5480.58,
19656120,14:27:45,14:27:45,1688,18,,,,5821.95,0
19656120,14:28:32,14:28:32,4226,19,,,,6161.03,0
19656120,14:29:58,14:29:58,4228,20,,,,6763.22,0
19656120,14:31:13,14:31:13,4229,21,,,,7224.2,0
19656120,14:31:52,14:31:52,4230,22,,,,7565.94,0
19656120,14:33:17,14:33:17,1729,23,,,,8202.55,0
19656120,14:34:51,14:34:51,304,24,,,,8734.73,0
19656120,14:35:29,14:35:29,305,25,,,,9015.06,0
19656120,14:36:18,14:36:18,307,26,,,,9376.99,0
19656120,14:37:00,14:37:00,308,27,,,,9682.78,
19656120,14:37:23,14:37:23,309,28,,,,9980.28,0
19656120,14:37:37,14:37:37,310,29,,,,10194.64,0
19656120,14:37:58,14:37:58,311,30,,,,10435.91,0
19656120,14:38:13,14:38:13,7497,31,,,,10646.47,0
19656120,14:38:30,14:38:30,313,32,,,,10874.73,0
19656120,14:39:08,14:39:08,314,33,,,,11386.75,0
19656120,14:40:32,14:40:32,316,34,,,,12193.06,0
19656120,14:41:16,14:41:16,317,35,,,,12693.81,0
19656120,14:42:36,14:42:36,1735,36,,,,13503.35,0
19656120,14:42:52,14:42:52,1736,37,,,,13629.29,0
19656120,14:43:13,14:43:13,1737,38,,,,13875.85,0
19656120,14:43:38,14:43:38,1738,39,,,,14178.15,0
19656120,14:44:12,14:44:12,1334,40,,,,14460.22,0
19656120,14:46:00,14:46:00,9872,41,,,,15849.68,
19656120,14:47:43,14:47:43,1456,42,,,,16808.97,0
19656120,14:48:09,14:48:09,1457,43,,,,17036.39,0
19656120,14:48:45,14:48:45,1458,44,,,,17271.11,0
19656120,14:49:13,14:49:13,1459,45,,,,17512.19,0
19656120,14:49:55,14:49:55,1460,46,,,,17828.33,0
19656120,14:50:16,14:50:16,1461,47,,,,18030.23,0
19656120,14:51:06,14:51:06,1468,48,,,,18486.66,0
19656120,14:51:23,14:51:23,7760,49,,,,18657.18,0
19656120,14:52:00,14:52:00,1470,50,,,,18943.04,
19656120,14:54:16,14:54:16,1248,51,,,,19456.77,0
19656120,14:55:08,14:55:08,1249,52,,,,19635.17,0
19656120,14:55:51,14:55:51,1250,53,,,,19814.12,0
19656120,14:56:43,14:56:43,1251,54,,,,20027.77,0
19656120,14:57:07,14:57:07,1177,55,,,,20129.55,0
19656120,14:59:00,14:59:00,1476,56,,1,,20604.12,
19945080,15:15:00,15:15:00,9482,1,,,1,0,
19945080,15:15:38,15:15:38,241,2,,,,202.13,0
19945080,15:17:05,15:17:05,9480,3,,,,568.77,0
19945080,15:18:00,15:18:00,5743,4,,,,921.64,
19945080,15:18:55,15:18:55,4841,5,,,,1409.7,0
19945080,15:20:01,15:20:01,4842,6,,,,1914.14,0
19945080,15:20:48,15:20:48,9475,7,,,,2335.08,0
19945080,15:21:38,15:21:38,5769,8,,,,2796.66,0
19945080,15:22:29,15:22:29,5745,9,,,,3240.36,0
19945080,15:23:01,15:23:01,5746,10,,,,3454.07,0
19945080,15:23:45,15:23:45,4625,11,,,,3800.69,0
19945080,15:24:33,15:24:33,4626,12,,,,4234.18,0
19945080,15:25:10,15:25:10,4627,13,,,,4512.72,0
19945080,15:25:33,15:25:33,1766,14,,,,4679.32,0
19945080,15:25:56,15:25:56,1767,15,,,,4867.2,0
19945080,15:26:37,15:26:37,1686,16,,,,5234.62,0
19945080,15:27:00,15:27:00,1687,17,,,,5480.58,
19945080,15:27:45,15:27:45,1688,18,,,,5821.95,0
19945080,15:28:32,15:28:32,4226,19,,,,6161.03,0
19945080,15:29:58,15:29:58,4228,20,,,,6763.22,0
19945080,15:31:13,15:31:13,4229,21,,,,7224.2,0
19945080,15:31:52,15:31:52,4230,22,,,,7565.94,0
19945080,15:33:17,15:33:17,1729,23,,,,8202.55,0
19945080,15:34:51,15:34:51,304,24,,,,8734.73,0
19945080,15:35:29,15:35:29,305,25,,,,9015.06,0
19945080,15:36:18,15:36:18,307,26,,,,9376.99,0
19945080,15:37:00,15:37:00,308,27,,,,9682.78,
19945080,15:37:23,15:37:23,309,28,,,,9980.28,0
19945080,15:37:37,15:37:37,310,29,,,,10194.64,0
19945080,15:37:58,15:37:58,311,30,,,,10435.91,0
19945080,15:38:13,15:38:13,7497,31,,,,10646.47,0
19945080,15:38:30,15:38:30,313,32,,,,10874.73,0
19945080,15:39:08,15:39:08,314,33,,,,11386.75,0
19945080,15:40:32,15:40:32,316,34,,,,12193.06,0
19945080,15:41:16,15:41:16,317,35,,,,12693.81,0
19945080,15:42:36,15:42:36,1735,36,,,,13503.35,0
19945080,15:42:52,15:42:52,1736,37,,,,13629.29,0
19945080,15:43:13,15:43:13,1737,38,,,,13875.85,0
19945080,15:43:38,15:43:38,1738,39,,,,14178.15,0
19945080,15:44:12,15:44:12,1334,40,,,,14460.22,0
19945080,15:46:00,15:46:00,9872,41,,,,15849.68,
19945080,15:47:43,15:47:43,1456,42,,,,16808.97,0
19945080,15:48:09,15:48:09,1457,43,,,,17036.39,0
19945080,15:48:45,15:48:45,1458,44,,,,17271.11,0
19945080,15:49:13,15:49:13,1459,45,,,,17512.19,0
19945080,15:49:55,15:49:55,1460,46,,,,17828.33,0
19945080,15:50:16,15:50:16,1461,47,,,,18030.23,0
19945080,15:51:06,15:51:06,1468,48,,,,18486.66,0
19945080,15:51:23,15:51:23,7760,49,,,,18657.18,0
19945080,15:52:00,15:52:00,1470,50,,,,18943.04,
19945080,15:54:16,15:54:16,1248,51,,,,19456.77,0
19945080,15:55:08,15:55:08,1249,52,,,,19635.17,0
19945080,15:55:51,15:55:51,1250,53,,,,19814.12,0
19945080,15:56:43,15:56:43,1251,54,,,,20027.77,0
19945080,15:57:07,15:57:07,1177,55,,,,20129.55,0
19945080,15:59:00,15:59:00,1476,56,,1,,20604.12,
19945100,15:15:00,15:15:00,9482,1,,,1,0,
19945100,15:15:38,15:15:38,241,2,,,,202.13,0
19945100,15:17:05,15:17:05,9480,3,,,,568.77,0
19945100,15:18:00,15:18:00,5743,4,,,,921.64,
19945100,15:18:55,15:18:55,4841,5,,,,1409.7,0
19945100,15:20:01,15:20:01,4842,6,,,,1914.14,0
19945100,15:20:48,15:20:48,9475,7,,,,2335.08,0
19945100,15:21:38,15:21:38,5769,8,,,,2796.66,0
19945100,15:22:29,15:22:29,5745,9,,,,3240.36,0
19945100,15:23:01,15:23:01,5746,10,,,,3454.07,0
19945100,15:23:45,15:23:45,4625,11,,,,3800.69,0
19945100,15:24:33,15:24:33,4626,12,,,,4234.18,0
19945100,15:25:10,15:25:10,4627,13,,,,4512.72,0
19945100,15:25:33,15:25:33,1766,14,,,,4679.32,0
19945100,15:25:56,15:25:56,1767,15,,,,4867.2,0
19945100,15:26:37,15:26:37,1686,16,,,,5234.62,0
19945100,15:27:00,15:27:00,1687,17,,,,5480.58,
19945100,15:27:45,15:27:45,1688,18,,,,5821.95,0
19945100,15:28:32,15:28:32,4226,19,,,,6161.03,0
19945100,15:29:58,15:29:58,4228,20,,,,6763.22,0
19945100,15:31:13,15:31:13,4229,21,,,,7224.2,0
19945100,15:31:52,15:31:52,4230,22,,,,7565.94,0
19945100,15:33:17,15:33:17,1729,23,,,,8202.55,0
19945100,15:34:51,15:34:51,304,24,,,,8734.73,0
19945100,15:35:29,15:35:29,305,25,,,,9015.06,0
19945100,15:36:18,15:36:18,307,26,,,,9376.99,0
19945100,15:37:00,15:37:00,308,27,,,,9682.78,
19945100,15:37:23,15:37:23,309,28,,,,9980.28,0
19945100,15:37:37,15:37:37,310,29,,,,10194.64,0
19945100,15:37:58,15:37:58,311,30,,,,10435.91,0
19945100,15:38:13,15:38:13,7497,31,,,,10646.47,0
19945100,15:38:30,15:38:30,313,32,,,,10874.73,0
19945100,15:39:08,15:39:08,314,33,,,,11386.75,0
19945100,15:40:32,15:40:32,316,34,,,,12193.06,0
19945100,15:41:16,15:41:16,317,35,,,,12693.81,0
19945100,15:42:36,15:42:36,1735,36,,,,13503.35,0
19945100,15:42:52,15:42:52,1736,37,,,,13629.29,0
19945100,15:43:13,15:43:13,1737,38,,,,13875.85,0
19945100,15:43:38,15:43:38,1738,39,,,,14178.15,0
19945100,15:44:12,15:44:12,1334,40,,,,14460.22,0
19945100,15:46:00,15:46:00,9872,41,,,,15849.68,
19945100,15:47:43,15:47:43,1456,42,,,,16808.97,0
19945100,15:48:09,15:48:09,1457,43,,,,17036.39,0
19945100,15:48:45,15:48:45,1458,44,,,,17271.11,0
19945100,15:49:13,15:49:13,1459,45,,,,17512.19,0
19945100,15:49:55,15:49:55,1460,46,,,,17828.33,0
19945100,15:50:16,15:50:16,1461,47,,,,18030.23,0
19945100,15:51:06,15:51:06,1468,48,,,,18486.66,0
19945100,15:51:23,15:51:23,7760,49,,,,18657.18,0
19945100,15:52:00,15:52:00,1470,50,,,,18943.04,
19945100,15:54:16,15:54:16,1248,51,,,,19456.77,0
19945100,15:55:08,15:55:08,1249,52,,,,19635.17,0
19945100,15:55:51,15:55:51,1250,53,,,,19814.12,0
19945100,15:56:43,15:56:43,1251,54,,,,20027.77,0
19945100,15:57:07,15:57:07,1177,55,,,,20129.55,0
19945100,15:59:00,15:59:00,1476,56,,1,,20604.12,
19945110,15:15:00,15:15:00,9482,1,,,1,0,
19945110,15:15:38,15:15:38,241,2,,,,202.13,0
19945110,15:17:05,15:17:05,9480,3,,,,568.77,0
19945110,15:18:00,15:18:00,5743,4,,,,921.64,
19945110,15:18:55,15:18:55,4841,5,,,,1409.7,0
19945110,15:20:01,15:20:01,4842,6,,,,1914.14,0
19945110,15:20:48,15:20:48,9475,7,,,,2335.08,0
19945110,15:21:38,15:21:38,5769,8,,,,2796.66,0
19945110,15:22:29,15:22:29,5745,9,,,,3240.36,0
19945110,15:23:01,15:23:01,5746,10,,,,3454.07,0
19945110,15:23:45,15:23:45,4625,11,,,,3800.69,0
19945110,15:24:33,15:24:33,4626,12,,,,4234.18,0
19945110,15:25:10,15:25:10,4627,13,,,,4512.72,0
19945110,15:25:33,15:25:33,1766,14,,,,4679.32,0
19945110,15:25:56,15:25:56,1767,15,,,,4867.2,0
19945110,15:26:37,15:26:37,1686,16,,,,5234.62,0
19945110,15:27:00,15:27:00,1687,17,,,,5480.58,
19945110,15:27:45,15:27:45,1688,18,,,,5821.95,0
19945110,15:28:32,15:28:32,4226,19,,,,6161.03,0
19945110,15:29:58,15:29:58,4228,20,,,,6763.22,0
19945110,15:31:13,15:31:13,4229,21,,,,7224.2,0
19945110,15:31:52,15:31:52,4230,22,,,,7565.94,0
19945110,15:33:17,15:33:17,1729,23,,,,8202.55,0
19945110,15:34:51,15:34:51,304,24,,,,8734.73,0
19945110,15:35:29,15:35:29,305,25,,,,9015.06,0
19945110,15:36:18,15:36:18,307,26,,,,9376.99,0
19945110,15:37:00,15:37:00,308,27,,,,9682.78,
19945110,15:37:23,15:37:23,309,28,,,,9980.28,0
19945110,15:37:37,15:37:37,310,29,,,,10194.64,0
19945110,15:37:58,15:37:58,311,30,,,,10435.91,0
19945110,15:38:13,15:38:13,7497,31,,,,10646.47,0
19945110,15:38:30,15:38:30,313,32,,,,10874.73,0
19945110,15:39:08,15:39:08,314,33,,,,11386.75,0
19945110,15:40:32,15:40:32,316,34,,,,12193.06,0
19945110,15:41:16,15:41:16,317,35,,,,12693.81,0
19945110,15:42:36,15:42:36,1735,36,,,,13503.35,0
19945110,15:42:52,15:42:52,1736,37,,,,13629.29,0
19945110,15:43:13,15:43:13,1737,38,,,,13875.85,0
19945110,15:43:38,15:43:38,1738,39,,,,14178.15,0
19945110,15:44:12,15:44:12,1334,40,,,,14460.22,0
19945110,15:46:00,15:46:00,9872,41,,,,15849.68,
19945110,15:47:43,15:47:43,1456,42,,,,16808.97,0
19945110,15:48:09,15:48:09,1457,43,,,,17036.39,0
19945110,15:48:45,15:48:45,1458,44,,,,17271.11,0
19945110,15:49:13,15:49:13,1459,45,,,,17512.19,0
19945110,15:49:55,15:49:55,1460,46,,,,17828.33,0
19945110,15:50:16,15:50:16,1461,47,,,,18030.23,0
19945110,15:51:06,15:51:06,1468,48,,,,18486.66,0
19945110,15:51:23,15:51:23,7760,49,,,,18657.18,0
19945110,15:52:00,15:52:00,1470,50,,,,18943.04,
19945110,15:54:16,15:54:16,1248,51,,,,19456.77,0
19945110,15:55:08,15:55:08,1249,52,,,,19635.17,0
19945110,15:55:51,15:55:51,1250,53,,,,19814.12,0
19945110,15:56:43,15:56:43,1251,54,,,,20027.77,0
19945110,15:57:07,15:57:07,1177,55,,,,20129.55,0
19945110,15:59:00,15:59:00,1476,56,,1,,20604.12,
20114090,19:28:00,19:28:00,9482,1,,,1,0,
20114090,19:28:25,19:28:25,241,2,,,,202.13,0
20114090,19:29:23,19:29:23,9480,3,,,,568.77,0
20114090,19:30:00,19:30:00,5743,4,,,,921.64,
20114090,19:30:49,19:30:49,4841,5,,,,1409.7,0
20114090,19:31:47,19:31:47,4842,6,,,,1914.14,0
20114090,19:32:30,19:32:30,9475,7,,,,2335.08,0
20114090,19:33:13,19:33:13,5769,8,,,,2796.66,0
20114090,19:33:59,19:33:59,5745,9,,,,3240.36,0
20114090,19:34:27,19:34:27,5746,10,,,,3454.07,0
20114090,19:35:07,19:35:07,4625,11,,,,3800.69,0
20114090,19:35:49,19:35:49,4626,12,,,,4234.18,0
20114090,19:36:22,19:36:22,4627,13,,,,4512.72,0
20114090,19:36:43,19:36:43,1766,14,,,,4679.32,0
20114090,19:37:03,19:37:03,1767,15,,,,4867.2,0
20114090,19:37:40,19:37:40,1686,16,,,,5234.62,0
20114090,19:38:00,19:38:00,1687,17,,,,5480.58,
20114090,19:38:40,19:38:40,1688,18,,,,5821.95,0
20114090,19:39:22,19:39:22,4226,19,,,,6161.03,0
20114090,19:40:41,19:40:41,4228,20,,,,6763.22,0
20114090,19:41:47,19:41:47,4229,21,,,,7224.2,0
20114090,19:42:23,19:42:23,4230,22,,,,7565.94,0
20114090,19:43:39,19:43:39,1729,23,,,,8202.55,0
20114090,19:45:04,19:45:04,304,24,,,,8734.73,0
20114090,19:45:38,19:45:38,305,25,,,,9015.06,0
20114090,19:46:22,19:46:22,307,26,,,,9376.99,0
20114090,19:47:00,19:47:00,308,27,,,,9682.78,
20114090,19:47:23,19:47:23,309,28,,,,9980.28,0
20114090,19:47:37,19:47:37,310,29,,,,10194.64,0
20114090,19:47:58,19:47:58,311,30,,,,10435.91,0
20114090,19:48:13,19:48:13,7497,31,,,,10646.47,0
20114090,19:48:30,19:48:30,313,32,,,,10874.73,0
20114090,19:49:08,19:49:08,314,33,,,,11386.75,0
20114090,19:50:32,19:50:32,316,34,,,,12193.06,0
20114090,19:51:16,19:51:16,317,35,,,,12693.81,0
20114090,19:52:36,19:52:36,1735,36,,,,13503.35,0
20114090,19:52:52,19:52:52,1736,37,,,,13629.29,0
20114090,19:53:13,19:53:13,1737,38,,,,13875.85,0
20114090,19:53:38,19:53:38,1738,39,,,,14178.15,0
20114090,19:54:12,19:54:12,1334,40,,,,14460.22,0
20114090,19:56:00,19:56:00,9872,41,,,,15849.68,
20114090,19:57:43,19:57:43,1456,42,,,,16808.97,0
20114090,19:58:09,19:58:09,1457,43,,,,17036.39,0
20114090,19:58:45,19:58:45,1458,44,,,,17271.11,0
20114090,19:59:13,19:59:13,1459,45,,,,17512.19,0
20114090,19:59:55,19:59:55,1460,46,,,,17828.33,0
20114090,20:00:16,20:00:16,1461,47,,,,18030.23,0
20114090,20:01:06,20:01:06,1468,48,,,,18486.66,0
20114090,20:01:23,20:01:23,7760,49,,,,18657.18,0
20114090,20:02:00,20:02:00,1470,50,,,,18943.04,
20114090,20:03:56,20:03:56,1248,51,,,,19456.77,0
20114090,20:04:41,20:04:41,1249,52,,,,19635.17,0
20114090,20:05:18,20:05:18,1250,53,,,,19814.12,0
20114090,20:06:03,20:06:03,1251,54,,,,20027.77,0
20114090,20:06:23,20:06:23,1177,55,,,,20129.55,0
20114090,20:08:00,20:08:00,1476,56,,1,,20604.12,
20488070,09:27:00,09:27:00,9482,1,,,1,0,
20488070,09:27:38,09:27:38,241,2,,,,202.13,0
20488070,09:29:05,09:29:05,9480,3,,,,568.77,0
20488070,09:30:00,09:30:00,5743,4,,,,921.64,
20488070,09:30:49,09:30:49,4841,5,,,,1409.7,0
20488070,09:31:47,09:31:47,4842,6,,,,1914.14,0
20488070,09:32:30,09:32:30,9475,7,,,,2335.08,0
20488070,09:33:13,09:33:13,5769,8,,,,2796.66,0
20488070,09:33:59,09:33:59,5745,9,,,,3240.36,0
20488070,09:34:27,09:34:27,5746,10,,,,3454.07,0
20488070,09:35:07,09:35:07,4625,11,,,,3800.69,0
20488070,09:35:49,09:35:49,4626,12,,,,4234.18,0
20488070,09:36:22,09:36:22,4627,13,,,,4512.72,0
20488070,09:36:43,09:36:43,1766,14,,,,4679.32,0
20488070,09:37:03,09:37:03,1767,15,,,,4867.2,0
20488070,09:37:40,09:37:40,1686,16,,,,5234.62,0
20488070,09:38:00,09:38:00,1687,17,,,,5480.58,
20488070,09:38:40,09:38:40,1688,18,,,,5821.95,0
20488070,09:39:22,09:39:22,4226,19,,,,6161.03,0
20488070,09:40:41,09:40:41,4228,20,,,,6763.22,0
20488070,09:41:47,09:41:47,4229,21,,,,7224.2,0
20488070,09:42:23,09:42:23,4230,22,,,,7565.94,0
20488070,09:43:39,09:43:39,1729,23,,,,8202.55,0
20488070,09:45:04,09:45:04,304,24,,,,8734.73,0
20488070,09:45:38,09:45:38,305,25,,,,9015.06,0
20488070,09:46:22,09:46:22,307,26,,,,9376.99,0
20488070,09:47:00,09:47:00,308,27,,,,9682.78,
20488070,09:47:23,09:47:23,309,28,,,,9980.28,0
20488070,09:47:37,09:47:37,310,29,,,,10194.64,0
20488070,09:47:58,09:47:58,311,30,,,,10435.91,0
20488070,09:48:13,09:48:13,7497,31,,,,10646.47,0
20488070,09:48:30,09:48:30,313,32,,,,10874.73,0
20488070,09:49:08,09:49:08,314,33,,,,11386.75,0
20488070,09:50:32,09:50:32,316,34,,,,12193.06,0
20488070,09:51:16,09:51:16,317,35,,,,12693.81,0
20488070,09:52:36,09:52:36,1735,36,,,,13503.35,0
20488070,09:52:52,09:52:52,1736,37,,,,13629.29,0
20488070,09:53:13,09:53:13,1737,38,,,,13875.85,0
20488070,09:53:38,09:53:38,1738,39,,,,14178.15,0
20488070,09:54:12,09:54:12,1334,40,,,,14460.22,0
20488070,09:56:00,09:56:00,9872,41,,,,15849.68,
20488070,09:57:43,09:57:43,1456,42,,,,16808.97,0
20488070,09:58:09,09:58:09,1457,43,,,,17036.39,0
20488070,09:58:45,09:58:45,1458,44,,,,17271.11,0
20488070,09:59:13,09:59:13,1459,45,,,,17512.19,0
20488070,09:59:55,09:59:55,1460,46,,,,17828.33,0
20488070,10:00:16,10:00:16,1461,47,,,,18030.23,0
20488070,10:01:06,10:01:06,1468,48,,,,18486.66,0
20488070,10:01:23,10:01:23,7760,49,,,,18657.18,0
20488070,10:02:00,10:02:00,1470,50,,,,18943.04,
20488070,10:03:37,10:03:37,1248,51,,,,19456.77,0
20488070,10:04:14,10:04:14,1249,52,,,,19635.17,0
20488070,10:04:45,10:04:45,1250,53,,,,19814.12,0
20488070,10:05:22,10:05:22,1251,54,,,,20027.77,0
20488070,10:05:39,10:05:39,1177,55,,,,20129.55,0
20488070,10:07:00,10:07:00,1476,56,,1,,20604.12,
20598080,13:15:00,13:15:00,9482,1,,,1,0,
20598080,13:15:38,13:15:38,241,2,,,,202.13,0
20598080,13:17:05,13:17:05,9480,3,,,,568.77,0
20598080,13:18:00,13:18:00,5743,4,,,,921.64,
20598080,13:18:55,13:18:55,4841,5,,,,1409.7,0
20598080,13:20:01,13:20:01,4842,6,,,,1914.14,0
20598080,13:20:48,13:20:48,9475,7,,,,2335.08,0
20598080,13:21:38,13:21:38,5769,8,,,,2796.66,0
20598080,13:22:29,13:22:29,5745,9,,,,3240.36,0
20598080,13:23:01,13:23:01,5746,10,,,,3454.07,0
20598080,13:23:45,13:23:45,4625,11,,,,3800.69,0
20598080,13:24:33,13:24:33,4626,12,,,,4234.18,0
20598080,13:25:10,13:25:10,4627,13,,,,4512.72,0
20598080,13:25:33,13:25:33,1766,14,,,,4679.32,0
20598080,13:25:56,13:25:56,1767,15,,,,4867.2,0
20598080,13:26:37,13:26:37,1686,16,,,,5234.62,0
20598080,13:27:00,13:27:00,1687,17,,,,5480.58,
20598080,13:27:45,13:27:45,1688,18,,,,5821.95,0
20598080,13:28:32,13:28:32,4226,19,,,,6161.03,0
20598080,13:29:58,13:29:58,4228,20,,,,6763.22,0
20598080,13:31:13,13:31:13,4229,21,,,,7224.2,0
20598080,13:31:52,13:31:52,4230,22,,,,7565.94,0
20598080,13:33:17,13:33:17,1729,23,,,,8202.55,0
20598080,13:34:51,13:34:51,304,24,,,,8734.73,0
20598080,13:35:29,13:35:29,305,25,,,,9015.06,0
20598080,13:36:18,13:36:18,307,26,,,,9376.99,0
20598080,13:37:00,13:37:00,308,27,,,,9682.78,
20598080,13:37:23,13:37:23,309,28,,,,9980.28,0
20598080,13:37:37,13:37:37,310,29,,,,10194.64,0
20598080,13:37:58,13:37:58,311,30,,,,10435.91,0
20598080,13:38:13,13:38:13,7497,31,,,,10646.47,0
20598080,13:38:30,13:38:30,313,32,,,,10874.73,0
20598080,13:39:08,13:39:08,314,33,,,,11386.75,0
20598080,13:40:32,13:40:32,316,34,,,,12193.06,0
20598080,13:41:16,13:41:16,317,35,,,,12693.81,0
20598080,13:42:36,13:42:36,1735,36,,,,13503.35,0
20598080,13:42:52,13:42:52,1736,37,,,,13629.29,0
20598080,13:43:13,13:43:13,1737,38,,,,13875.85,0
20598080,13:43:38,13:43:38,1738,39,,,,14178.15,0
20598080,13:44:12,13:44:12,1334,40,,,,14460.22,0
20598080,13:46:00,13:46:00,9872,41,,,,15849.68,
20598080,13:47:43,13:47:43,1456,42,,,,16808.97,0
20598080,13:48:09,13:48:09,1457,43,,,,17036.39,0
20598080,13:48:45,13:48:45,1458,44,,,,17271.11,0
20598080,13:49:13,13:49:13,1459,45,,,,17512.19,0
20598080,13:49:55,13:49:55,1460,46,,,,17828.33,0
20598080,13:50:16,13:50:16,1461,47,,,,18030.23,0
20598080,13:51:06,13:51:06,1468,48,,,,18486.66,0
20598080,13:51:23,13:51:23,7760,49,,,,18657.18,0
20598080,13:52:00,13:52:00,1470,50,,,,18943.04,
20598080,13:54:16,13:54:16,1248,51,,,,19456.77,0
20598080,13:55:08,13:55:08,1249,52,,,,19635.17,0
20598080,13:55:51,13:55:51,1250,53,,,,19814.12,0
20598080,13:56:43,13:56:43,1251,54,,,,20027.77,0
20598080,13:57:07,13:57:07,1177,55,,,,20129.55,0
20598080,13:59:00,13:59:00,1476,56,,1,,20604.12,
20598100,13:15:00,13:15:00,9482,1,,,1,0,
20598100,13:15:38,13:15:38,241,2,,,,202.13,0
20598100,13:17:05,13:17:05,9480,3,,,,568.77,0
20598100,13:18:00,13:18:00,5743,4,,,,921.64,
20598100,13:18:55,13:18:55,4841,5,,,,1409.7,0
20598100,13:20:01,13:20:01,4842,6,,,,1914.14,0
20598100,13:20:48,13:20:48,9475,7,,,,2335.08,0
20598100,13:21:38,13:21:38,5769,8,,,,2796.66,0
20598100,13:22:29,13:22:29,5745,9,,,,3240.36,0
20598100,13:23:01,13:23:01,5746,10,,,,3454.07,0
20598100,13:23:45,13:23:45,4625,11,,,,3800.69,0
20598100,13:24:33,13:24:33,4626,12,,,,4234.18,0
20598100,13:25:10,13:25:10,4627,13,,,,4512.72,0
20598100,13:25:33,13:25:33,1766,14,,,,4679.32,0
20598100,13:25:56,13:25:56,1767,15,,,,4867.2,0
20598100,13:26:37,13:26:37,1686,16,,,,5234.62,0
20598100,13:27:00,13:27:00,1687,17,,,,5480.58,
20598100,13:27:45,13:27:45,1688,18,,,,5821.95,0
20598100,13:28:32,13:28:32,4226,19,,,,6161.03,0
20598100,13:29:58,13:29:58,4228,20,,,,6763.22,0
20598100,13:31:13,13:31:13,4229,21,,,,7224.2,0
20598100,13:31:52,13:31:52,4230,22,,,,7565.94,0
20598100,13:33:17,13:33:17,1729,23,,,,8202.55,0
20598100,13:34:51,13:34:51,304,24,,,,8734.73,0
20598100,13:35:29,13:35:29,305,25,,,,9015.06,0
20598100,13:36:18,13:36:18,307,26,,,,9376.99,0
20598100,13:37:00,13:37:00,308,27,,,,9682.78,
20598100,13:37:23,13:37:23,309,28,,,,9980.28,0
20598100,13:37:37,13:37:37,310,29,,,,10194.64,0
20598100,13:37:58,13:37:58,311,30,,,,10435.91,0
20598100,13:38:13,13:38:13,7497,31,,,,10646.47,0
20598100,13:38:30,13:38:30,313,32,,,,10874.73,0
20598100,13:39:08,13:39:08,314,33,,,,11386.75,0
20598100,13:40:32,13:40:32,316,34,,,,12193.06,0
20598100,13:41:16,13:41:16,317,35,,,,12693.81,0
20598100,13:42:36,13:42:36,1735,36,,,,13503.35,0
20598100,13:42:52,13:42:52,1736,37,,,,13629.29,0
20598100,13:43:13,13:43:13,1737,38,,,,13875.85,0
20598100,13:43:38,13:43:38,1738,39,,,,14178.15,0
20598100,13:44:12,13:44:12,1334,40,,,,14460.22,0
20598100,13:46:00,13:46:00,9872,41,,,,15849.68,
20598100,13:47:43,13:47:43,1456,42,,,,16808.97,0
20598100,13:48:09,13:48:09,1457,43,,,,17036.39,0
20598100,13:48:45,13:48:45,1458,44,,,,17271.11,0
20598100,13:49:13,13:49:13,1459,45,,,,17512.19,0
20598100,13:49:55,13:49:55,1460,46,,,,17828.33,0
20598100,13:50:16,13:50:16,1461,47,,,,18030.23,0
20598100,13:51:06,13:51:06,1468,48,,,,18486.66,0
20598100,13:51:23,13:51:23,7760,49,,,,18657.18,0
20598100,13:52:00,13:52:00,1470,50,,,,18943.04,
20598100,13:54:16,13:54:16,1248,51,,,,19456.77,0
20598100,13:55:08,13:55:08,1249,52,,,,19635.17,0
20598100,13:55:51,13:55:51,1250,53,,,,19814.12,0
20598100,13:56:43,13:56:43,1251,54,,,,20027.77,0
20598100,13:57:07,13:57:07,1177,55,,,,20129.55,0
20598100,13:59:00,13:59:00,1476,56,,1,,20604.12,
20598110,13:15:00,13:15:00,9482,1,,,1,0,
20598110,13:15:38,13:15:38,241,2,,,,202.13,0
20598110,13:17:05,13:17:05,9480,3,,,,568.77,0
20598110,13:18:00,13:18:00,5743,4,,,,921.64,
20598110,13:18:55,13:18:55,4841,5,,,,1409.7,0
20598110,13:20:01,13:20:01,4842,6,,,,1914.14,0
20598110,13:20:48,13:20:48,9475,7,,,,2335.08,0
20598110,13:21:38,13:21:38,5769,8,,,,2796.66,0
20598110,13:22:29,13:22:29,5745,9,,,,3240.36,0
20598110,13:23:01,13:23:01,5746,10,,,,3454.07,0
20598110,13:23:45,13:23:45,4625,11,,,,3800.69,0
20598110,13:24:33,13:24:33,4626,12,,,,4234.18,0
20598110,13:25:10,13:25:10,4627,13,,,,4512.72,0
20598110,13:25:33,13:25:33,1766,14,,,,4679.32,0
20598110,13:25:56,13:25:56,1767,15,,,,4867.2,0
20598110,13:26:37,13:26:37,1686,16,,,,5234.62,0
20598110,13:27:00,13:27:00,1687,17,,,,5480.58,
20598110,13:27:45,13:27:45,1688,18,,,,5821.95,0
20598110,13:28:32,13:28:32,4226,19,,,,6161.03,0
20598110,13:29:58,13:29:58,4228,20,,,,6763.22,0
20598110,13:31:13,13:31:13,4229,21,,,,7224.2,0
20598110,13:31:52,13:31:52,4230,22,,,,7565.94,0
20598110,13:33:17,13:33:17,1729,23,,,,8202.55,0
20598110,13:34:51,13:34:51,304,24,,,,8734.73,0
20598110,13:35:29,13:35:29,305,25,,,,9015.06,0
20598110,13:36:18,13:36:18,307,26,,,,9376.99,0
20598110,13:37:00,13:37:00,308,27,,,,9682.78,
20598110,13:37:23,13:37:23,309,28,,,,9980.28,0
20598110,13:37:37,13:37:37,310,29,,,,10194.64,0
20598110,13:37:58,13:37:58,311,30,,,,10435.91,0
20598110,13:38:13,13:38:13,7497,31,,,,10646.47,0
20598110,13:38:30,13:38:30,313,32,,,,10874.73,0
20598110,13:39:08,13:39:08,314,33,,,,11386.75,0
20598110,13:40:32,13:40:32,316,34,,,,12193.06,0
20598110,13:41:16,13:41:16,317,35,,,,12693.81,0
20598110,13:42:36,13:42:36,1735,36,,,,13503.35,0
20598110,13:42:52,13:42:52,1736,37,,,,13629.29,0
20598110,13:43:13,13:43:13,1737,38,,,,13875.85,0
20598110,13:43:38,13:43:38,1738,39,,,,14178.15,0
20598110,13:44:12,13:44:12,1334,40,,,,14460.22,0
20598110,13:46:00,13:46:00,9872,41,,,,15849.68,
20598110,13:47:43,13:47:43,1456,42,,,,16808.97,0
20598110,13:48:09,13:48:09,1457,43,,,,17036.39,0
20598110,13:48:45,13:48:45,1458,44,,,,17271.11,0
20598110,13:49:13,13:49:13,1459,45,,,,17512.19,0
20598110,13:49:55,13:49:55,1460,46,,,,17828.33,0
20598110,13:50:16,13:50:16,1461,47,,,,18030.23,0
20598110,13:51:06,13:51:06,1468,48,,,,18486.66,0
20598110,13:51:23,13:51:23,7760,49,,,,18657.18,0
20598110,13:52:00,13:52:00,1470,50,,,,18943.04,
20598110,13:54:16,13:54:16,1248,51,,,,19456.77,0
20598110,13:55:08,13:55:08,1249,52,,,,19635.17,0
20598110,13:55:51,13:55:51,1250,53,,,,19814.12,0
20598110,13:56:43,13:56:43,1251,54,,,,20027.77,0
20598110,13:57:07,13:57:07,1177,55,,,,20129.55,0
20598110,13:59:00,13:59:00,1476,56,,1,,20604.12,
20601090,10:27:00,10:27:00,9482,1,,,1,0,
20601090,10:27:38,10:27:38,241,2,,,,202.13,0
20601090,10:29:05,10:29:05,9480,3,,,,568.77,0
20601090,10:30:00,10:30:00,5743,4,,,,921.64,
20601090,10:30:49,10:30:49,4841,5,,,,1409.7,0
20601090,10:31:47,10:31:47,4842,6,,,,1914.14,0
20601090,10:32:30,10:32:30,9475,7,,,,2335.08,0
20601090,10:33:13,10:33:13,5769,8,,,,2796.66,0
20601090,10:33:59,10:33:59,5745,9,,,,3240.36,0
20601090,10:34:27,10:34:27,5746,10,,,,3454.07,0
20601090,10:35:07,10:35:07,4625,11,,,,3800.69,0
20601090,10:35:49,10:35:49,4626,12,,,,4234.18,0
20601090,10:36:22,10:36:22,4627,13,,,,4512.72,0
20601090,10:36:43,10:36:43,1766,14,,,,4679.32,0
20601090,10:37:03,10:37:03,1767,15,,,,4867.2,0
20601090,10:37:40,10:37:40,1686,16,,,,5234.62,0
20601090,10:38:00,10:38:00,1687,17,,,,5480.58,
20601090,10:38:45,10:38:45,1688,18,,,,5821.95,0
20601090,10:39:32,10:39:32,4226,19,,,,6161.03,0
20601090,10:40:58,10:40:58,4228,20,,,,6763.22,0
20601090,10:42:13,10:42:13,4229,21,,,,7224.2,0
20601090,10:42:52,10:42:52,4230,22,,,,7565.94,0
20601090,10:44:17,10:44:17,1729,23,,,,8202.55,0
20601090,10:45:51,10:45:51,304,24,,,,8734.73,0
20601090,10:46:29,10:46:29,305,25,,,,9015.06,0
20601090,10:47:18,10:47:18,307,26,,,,9376.99,0
20601090,10:48:00,10:48:00,308,27,,,,9682.78,
20601090,10:48:23,10:48:23,309,28,,,,9980.28,0
20601090,10:48:37,10:48:37,310,29,,,,10194.64,0
20601090,10:48:58,10:48:58,311,30,,,,10435.91,0
20601090,10:49:13,10:49:13,7497,31,,,,10646.47,0
20601090,10:49:30,10:49:30,313,32,,,,10874.73,0
20601090,10:50:08,10:50:08,314,33,,,,11386.75,0
20601090,10:51:32,10:51:32,316,34,,,,12193.06,0
20601090,10:52:16,10:52:16,317,35,,,,12693.81,0
20601090,10:53:36,10:53:36,1735,36,,,,13503.35,0
20601090,10:53:52,10:53:52,1736,37,,,,13629.29,0
20601090,10:54:13,10:54:13,1737,38,,,,13875.85,0
20601090,10:54:38,10:54:38,1738,39,,,,14178.15,0
20601090,10:55:12,10:55:12,1334,40,,,,14460.22,0
20601090,10:57:00,10:57:00,9872,41,,,,15849.68,
20601090,10:58:43,10:58:43,1456,42,,,,16808.97,0
20601090,10:59:09,10:59:09,1457,43,,,,17036.39,0
20601090,10:59:45,10:59:45,1458,44,,,,17271.11,0
20601090,11:00:13,11:00:13,1459,45,,,,17512.19,0
20601090,11:00:55,11:00:55,1460,46,,,,17828.33,0
20601090,11:01:16,11:01:16,1461,47,,,,18030.23,0
20601090,11:02:06,11:02:06,1468,48,,,,18486.66,0
20601090,11:02:23,11:02:23,7760,49,,,,18657.18,0
20601090,11:03:00,11:03:00,1470,50,,,,18943.04,
20601090,11:04:56,11:04:56,1248,51,,,,19456.77,0
20601090,11:05:41,11:05:41,1249,52,,,,19635.17,0
20601090,11:06:18,11:06:18,1250,53,,,,19814.12,0
20601090,11:07:03,11:07:03,1251,54,,,,20027.77,0
20601090,11:07:23,11:07:23,1177,55,,,,20129.55,0
20601090,11:09:00,11:09:00,1476,56,,1,,20604.12,
20891090,12:57:00,12:57:00,9482,1,,,1,0,
20891090,12:57:38,12:57:38,241,2,,,,202.13,0
20891090,12:59:05,12:59:05,9480,3,,,,568.77,0
20891090,13:00:00,13:00:00,5743,4,,,,921.64,
20891090,13:00:55,13:00:55,4841,5,,,,1409.7,0
20891090,13:02:01,13:02:01,4842,6,,,,1914.14,0
20891090,13:02:48,13:02:48,9475,7,,,,2335.08,0
20891090,13:03:38,13:03:38,5769,8,,,,2796.66,0
20891090,13:04:29,13:04:29,5745,9,,,,3240.36,0
20891090,13:05:01,13:05:01,5746,10,,,,3454.07,0
20891090,13:05:45,13:05:45,4625,11,,,,3800.69,0
20891090,13:06:33,13:06:33,4626,12,,,,4234.18,0
20891090,13:07:10,13:07:10,4627,13,,,,4512.72,0
20891090,13:07:33,13:07:33,1766,14,,,,4679.32,0
20891090,13:07:56,13:07:56,1767,15,,,,4867.2,0
20891090,13:08:37,13:08:37,1686,16,,,,5234.62,0
20891090,13:09:00,13:09:00,1687,17,,,,5480.58,
20891090,13:09:45,13:09:45,1688,18,,,,5821.95,0
20891090,13:10:32,13:10:32,4226,19,,,,6161.03,0
20891090,13:11:58,13:11:58,4228,20,,,,6763.22,0
20891090,13:13:13,13:13:13,4229,21,,,,7224.2,0
20891090,13:13:52,13:13:52,4230,22,,,,7565.94,0
20891090,13:15:17,13:15:17,1729,23,,,,8202.55,0
20891090,13:16:51,13:16:51,304,24,,,,8734.73,0
20891090,13:17:29,13:17:29,305,25,,,,9015.06,0
20891090,13:18:18,13:18:18,307,26,,,,9376.99,0
20891090,13:19:00,13:19:00,308,27,,,,9682.78,
20891090,13:19:23,13:19:23,309,28,,,,9980.28,0
20891090,13:19:37,13:19:37,310,29,,,,10194.64,0
20891090,13:19:58,13:19:58,311,30,,,,10435.91,0
20891090,13:20:13,13:20:13,7497,31,,,,10646.47,0
20891090,13:20:30,13:20:30,313,32,,,,10874.73,0
20891090,13:21:08,13:21:08,314,33,,,,11386.75,0
20891090,13:22:32,13:22:32,316,34,,,,12193.06,0
20891090,13:23:16,13:23:16,317,35,,,,12693.81,0
20891090,13:24:36,13:24:36,1735,36,,,,13503.35,0
20891090,13:24:52,13:24:52,1736,37,,,,13629.29,0
20891090,13:25:13,13:25:13,1737,38,,,,13875.85,0
20891090,13:25:38,13:25:38,1738,39,,,,14178.15,0
20891090,13:26:12,13:26:12,1334,40,,,,14460.22,0
20891090,13:28:00,13:28:00,9872,41,,,,15849.68,
20891090,13:29:43,13:29:43,1456,42,,,,16808.97,0
20891090,13:30:09,13:30:09,1457,43,,,,17036.39,0
20891090,13:30:45,13:30:45,1458,44,,,,17271.11,0
20891090,13:31:13,13:31:13,1459,45,,,,17512.19,0
20891090,13:31:55,13:31:55,1460,46,,,,17828.33,0
20891090,13:32:16,13:32:16,1461,47,,,,18030.23,0
20891090,13:33:06,13:33:06,1468,48,,,,18486.66,0
20891090,13:33:23,13:33:23,7760,49,,,,18657.18,0
20891090,13:34:00,13:34:00,1470,50,,,,18943.04,
20891090,13:36:16,13:36:16,1248,51,,,,19456.77,0
20891090,13:37:08,13:37:08,1249,52,,,,19635.17,0
20891090,13:37:51,13:37:51,1250,53,,,,19814.12,0
20891090,13:38:43,13:38:43,1251,54,,,,20027.77,0
20891090,13:39:07,13:39:07,1177,55,,,,20129.55,0
20891090,13:41:00,13:41:00,1476,56,,1,,20604.12,
21024090,15:27:00,15:27:00,9482,1,,,1,0,
21024090,15:27:38,15:27:38,241,2,,,,202.13,0
21024090,15:29:05,15:29:05,9480,3,,,,568.77,0
21024090,15:30:00,15:30:00,5743,4,,,,921.64,
21024090,15:30:55,15:30:55,4841,5,,,,1409.7,0
21024090,15:32:01,15:32:01,4842,6,,,,1914.14,0
21024090,15:32:48,15:32:48,9475,7,,,,2335.08,0
21024090,15:33:38,15:33:38,5769,8,,,,2796.66,0
21024090,15:34:29,15:34:29,5745,9,,,,3240.36,0
21024090,15:35:01,15:35:01,5746,10,,,,3454.07,0
21024090,15:35:45,15:35:45,4625,11,,,,3800.69,0
21024090,15:36:33,15:36:33,4626,12,,,,4234.18,0
21024090,15:37:10,15:37:10,4627,13,,,,4512.72,0
21024090,15:37:33,15:37:33,1766,14,,,,4679.32,0
21024090,15:37:56,15:37:56,1767,15,,,,4867.2,0
21024090,15:38:37,15:38:37,1686,16,,,,5234.62,0
21024090,15:39:00,15:39:00,1687,17,,,,5480.58,
21024090,15:39:45,15:39:45,1688,18,,,,5821.95,0
21024090,15:40:32,15:40:32,4226,19,,,,6161.03,0
21024090,15:41:58,15:41:58,4228,20,,,,6763.22,0
21024090,15:43:13,15:43:13,4229,21,,,,7224.2,0
21024090,15:43:52,15:43:52,4230,22,,,,7565.94,0
21024090,15:45:17,15:45:17,1729,23,,,,8202.55,0
21024090,15:46:51,15:46:51,304,24,,,,8734.73,0
21024090,15:47:29,15:47:29,305,25,,,,9015.06,0
21024090,15:48:18,15:48:18,307,26,,,,9376.99,0
21024090,15:49:00,15:49:00,308,27,,,,9682.78,
21024090,15:49:23,15:49:23,309,28,,,,9980.28,0
21024090,15:49:37,15:49:37,310,29,,,,10194.64,0
21024090,15:49:58,15:49:58,311,30,,,,10435.91,0
21024090,15:50:13,15:50:13,7497,31,,,,10646.47,0
21024090,15:50:30,15:50:30,313,32,,,,10874.73,0
21024090,15:51:08,15:51:08,314,33,,,,11386.75,0
21024090,15:52:32,15:52:32,316,34,,,,12193.06,0
21024090,15:53:16,15:53:16,317,35,,,,12693.81,0
21024090,15:54:36,15:54:36,1735,36,,,,13503.35,0
21024090,15:54:52,15:54:52,1736,37,,,,13629.29,0
21024090,15:55:13,15:55:13,1737,38,,,,13875.85,0
21024090,15:55:38,15:55:38,1738,39,,,,14178.15,0
21024090,15:56:12,15:56:12,1334,40,,,,14460.22,0
21024090,15:58:00,15:58:00,9872,41,,,,15849.68,
21024090,15:59:43,15:59:43,1456,42,,,,16808.97,0
21024090,16:00:09,16:00:09,1457,43,,,,17036.39,0
21024090,16:00:45,16:00:45,1458,44,,,,17271.11,0
21024090,16:01:13,16:01:13,1459,45,,,,17512.19,0
21024090,16:01:55,16:01:55,1460,46,,,,17828.33,0
21024090,16:02:16,16:02:16,1461,47,,,,18030.23,0
21024090,16:03:06,16:03:06,1468,48,,,,18486.66,0
21024090,16:03:23,16:03:23,7760,49,,,,18657.18,0
21024090,16:04:00,16:04:00,1470,50,,,,18943.04,
21024090,16:06:16,16:06:16,1248,51,,,,19456.77,0
21024090,16:07:08,16:07:08,1249,52,,,,19635.17,0
21024090,16:07:51,16:07:51,1250,53,,,,19814.12,0
21024090,16:08:43,16:08:43,1251,54,,,,20027.77,0
21024090,16:09:07,16:09:07,1177,55,,,,20129.55,0
21024090,16:11:00,16:11:00,1476,56,,1,,20604.12,
21037090,13:57:00,13:57:00,9482,1,,,1,0,
21037090,13:57:38,13:57:38,241,2,,,,202.13,0
21037090,13:59:05,13:59:05,9480,3,,,,568.77,0
21037090,14:00:00,14:00:00,5743,4,,,,921.64,
21037090,14:00:55,14:00:55,4841,5,,,,1409.7,0
21037090,14:02:01,14:02:01,4842,6,,,,1914.14,0
21037090,14:02:48,14:02:48,9475,7,,,,2335.08,0
21037090,14:03:38,14:03:38,5769,8,,,,2796.66,0
21037090,14:04:29,14:04:29,5745,9,,,,3240.36,0
21037090,14:05:01,14:05:01,5746,10,,,,3454.07,0
21037090,14:05:45,14:05:45,4625,11,,,,3800.69,0
21037090,14:06:33,14:06:33,4626,12,,,,4234.18,0
21037090,14:07:10,14:07:10,4627,13,,,,4512.72,0
21037090,14:07:33,14:07:33,1766,14,,,,4679.32,0
21037090,14:07:56,14:07:56,1767,15,,,,4867.2,0
21037090,14:08:37,14:08:37,1686,16,,,,5234.62,0
21037090,14:09:00,14:09:00,1687,17,,,,5480.58,
21037090,14:09:45,14:09:45,1688,18,,,,5821.95,0
21037090,14:10:32,14:10:32,4226,19,,,,6161.03,0
21037090,14:11:58,14:11:58,4228,20,,,,6763.22,0
21037090,14:13:13,14:13:13,4229,21,,,,7224.2,0
21037090,14:13:52,14:13:52,4230,22,,,,7565.94,0
21037090,14:15:17,14:15:17,1729,23,,,,8202.55,0
21037090,14:16:51,14:16:51,304,24,,,,8734.73,0
21037090,14:17:29,14:17:29,305,25,,,,9015.06,0
21037090,14:18:18,14:18:18,307,26,,,,9376.99,0
21037090,14:19:00,14:19:00,308,27,,,,9682.78,
21037090,14:19:23,14:19:23,309,28,,,,9980.28,0
21037090,14:19:37,14:19:37,310,29,,,,10194.64,0
21037090,14:19:58,14:19:58,311,30,,,,10435.91,0
21037090,14:20:13,14:20:13,7497,31,,,,10646.47,0
21037090,14:20:30,14:20:30,313,32,,,,10874.73,0
21037090,14:21:08,14:21:08,314,33,,,,11386.75,0
21037090,14:22:32,14:22:32,316,34,,,,12193.06,0
21037090,14:23:16,14:23:16,317,35,,,,12693.81,0
21037090,14:24:36,14:24:36,1735,36,,,,13503.35,0
21037090,14:24:52,14:24:52,1736,37,,,,13629.29,0
21037090,14:25:13,14:25:13,1737,38,,,,13875.85,0
21037090,14:25:38,14:25:38,1738,39,,,,14178.15,0
21037090,14:26:12,14:26:12,1334,40,,,,14460.22,0
21037090,14:28:00,14:28:00,9872,41,,,,15849.68,
21037090,14:29:43,14:29:43,1456,42,,,,16808.97,0
21037090,14:30:09,14:30:09,1457,43,,,,17036.39,0
21037090,14:30:45,14:30:45,1458,44,,,,17271.11,0
21037090,14:31:13,14:31:13,1459,45,,,,17512.19,0
21037090,14:31:55,14:31:55,1460,46,,,,17828.33,0
21037090,14:32:16,14:32:16,1461,47,,,,18030.23,0
21037090,14:33:06,14:33:06,1468,48,,,,18486.66,0
21037090,14:33:23,14:33:23,7760,49,,,,18657.18,0
21037090,14:34:00,14:34:00,1470,50,,,,18943.04,
21037090,14:36:16,14:36:16,1248,51,,,,19456.77,0
21037090,14:37:08,14:37:08,1249,52,,,,19635.17,0
21037090,14:37:51,14:37:51,1250,53,,,,19814.12,0
21037090,14:38:43,14:38:43,1251,54,,,,20027.77,0
21037090,14:39:07,14:39:07,1177,55,,,,20129.55,0
21037090,14:41:00,14:41:00,1476,56,,1,,20604.12,
21500090,09:57:00,09:57:00,9482,1,,,1,0,
21500090,09:57:38,09:57:38,241,2,,,,202.13,0
21500090,09:59:05,09:59:05,9480,3,,,,568.77,0
21500090,10:00:00,10:00:00,5743,4,,,,921.64,
21500090,10:00:49,10:00:49,4841,5,,,,1409.7,0
21500090,10:01:47,10:01:47,4842,6,,,,1914.14,0
21500090,10:02:30,10:02:30,9475,7,,,,2335.08,0
21500090,10:03:13,10:03:13,5769,8,,,,2796.66,0
21500090,10:03:59,10:03:59,5745,9,,,,3240.36,0
21500090,10:04:27,10:04:27,5746,10,,,,3454.07,0
21500090,10:05:07,10:05:07,4625,11,,,,3800.69,0
21500090,10:05:49,10:05:49,4626,12,,,,4234.18,0
21500090,10:06:22,10:06:22,4627,13,,,,4512.72,0
21500090,10:06:43,10:06:43,1766,14,,,,4679.32,0
21500090,10:07:03,10:07:03,1767,15,,,,4867.2,0
21500090,10:07:40,10:07:40,1686,16,,,,5234.62,0
21500090,10:08:00,10:08:00,1687,17,,,,5480.58,
21500090,10:08:40,10:08:40,1688,18,,,,5821.95,0
21500090,10:09:22,10:09:22,4226,19,,,,6161.03,0
21500090,10:10:41,10:10:41,4228,20,,,,6763.22,0
21500090,10:11:47,10:11:47,4229,21,,,,7224.2,0
21500090,10:12:23,10:12:23,4230,22,,,,7565.94,0
21500090,10:13:39,10:13:39,1729,23,,,,8202.55,0
21500090,10:15:04,10:15:04,304,24,,,,8734.73,0
21500090,10:15:38,10:15:38,305,25,,,,9015.06,0
21500090,10:16:22,10:16:22,307,26,,,,9376.99,0
21500090,10:17:00,10:17:00,308,27,,,,9682.78,
21500090,10:17:23,10:17:23,309,28,,,,9980.28,0
21500090,10:17:37,10:17:37,310,29,,,,10194.64,0
21500090,10:17:58,10:17:58,311,30,,,,10435.91,0
21500090,10:18:13,10:18:13,7497,31,,,,10646.47,0
21500090,10:18:30,10:18:30,313,32,,,,10874.73,0
21500090,10:19:08,10:19:08,314,33,,,,11386.75,0
21500090,10:20:32,10:20:32,316,34,,,,12193.06,0
21500090,10:21:16,10:21:16,317,35,,,,12693.81,0
21500090,10:22:36,10:22:36,1735,36,,,,13503.35,0
21500090,10:22:52,10:22:52,1736,37,,,,13629.29,0
21500090,10:23:13,10:23:13,1737,38,,,,13875.85,0
21500090,10:23:38,10:23:38,1738,39,,,,14178.15,0
21500090,10:24:12,10:24:12,1334,40,,,,14460.22,0
21500090,10:26:00,10:26:00,9872,41,,,,15849.68,
21500090,10:27:43,10:27:43,1456,42,,,,16808.97,0
21500090,10:28:09,10:28:09,1457,43,,,,17036.39,0
21500090,10:28:45,10:28:45,1458,44,,,,17271.11,0
21500090,10:29:13,10:29:13,1459,45,,,,17512.19,0
21500090,10:29:55,10:29:55,1460,46,,,,17828.33,0
21500090,10:30:16,10:30:16,1461,47,,,,18030.23,0
21500090,10:31:06,10:31:06,1468,48,,,,18486.66,0
21500090,10:31:23,10:31:23,7760,49,,,,18657.18,0
21500090,10:32:00,10:32:00,1470,50,,,,18943.04,
21500090,10:33:37,10:33:37,1248,51,,,,19456.77,0
21500090,10:34:14,10:34:14,1249,52,,,,19635.17,0
21500090,10:34:45,10:34:45,1250,53,,,,19814.12,0
21500090,10:35:22,10:35:22,1251,54,,,,20027.77,0
21500090,10:35:39,10:35:39,1177,55,,,,20129.55,0
21500090,10:37:00,10:37:00,1476,56,,1,,20604.12,
21799070,13:27:00,13:27:00,9482,1,,,1,0,
21799070,13:27:38,13:27:38,241,2,,,,202.13,0
21799070,13:29:05,13:29:05,9480,3,,,,568.77,0
21799070,13:30:00,13:30:00,5743,4,,,,921.64,
21799070,13:30:55,13:30:55,4841,5,,,,1409.7,0
21799070,13:32:01,13:32:01,4842,6,,,,1914.14,0
21799070,13:32:48,13:32:48,9475,7,,,,2335.08,0
21799070,13:33:38,13:33:38,5769,8,,,,2796.66,0
21799070,13:34:29,13:34:29,5745,9,,,,3240.36,0
21799070,13:35:01,13:35:01,5746,10,,,,3454.07,0
21799070,13:35:45,13:35:45,4625,11,,,,3800.69,0
21799070,13:36:33,13:36:33,4626,12,,,,4234.18,0
21799070,13:37:10,13:37:10,4627,13,,,,4512.72,0
21799070,13:37:33,13:37:33,1766,14,,,,4679.32,0
21799070,13:37:56,13:37:56,1767,15,,,,4867.2,0
21799070,13:38:37,13:38:37,1686,16,,,,5234.62,0
21799070,13:39:00,13:39:00,1687,17,,,,5480.58,
21799070,13:39:45,13:39:45,1688,18,,,,5821.95,0
21799070,13:40:32,13:40:32,4226,19,,,,6161.03,0
21799070,13:41:58,13:41:58,4228,20,,,,6763.22,0
21799070,13:43:13,13:43:13,4229,21,,,,7224.2,0
21799070,13:43:52,13:43:52,4230,22,,,,7565.94,0
21799070,13:45:17,13:45:17,1729,23,,,,8202.55,0
21799070,13:46:51,13:46:51,304,24,,,,8734.73,0
21799070,13:47:29,13:47:29,305,25,,,,9015.06,0
21799070,13:48:18,13:48:18,307,26,,,,9376.99,0
21799070,13:49:00,13:49:00,308,27,,,,9682.78,
21799070,13:49:23,13:49:23,309,28,,,,9980.28,0
21799070,13:49:37,13:49:37,310,29,,,,10194.64,0
21799070,13:49:58,13:49:58,311,30,,,,10435.91,0
21799070,13:50:13,13:50:13,7497,31,,,,10646.47,0
21799070,13:50:30,13:50:30,313,32,,,,10874.73,0
21799070,13:51:08,13:51:08,314,33,,,,11386.75,0
21799070,13:52:32,13:52:32,316,34,,,,12193.06,0
21799070,13:53:16,13:53:16,317,35,,,,12693.81,0
21799070,13:54:36,13:54:36,1735,36,,,,13503.35,0
21799070,13:54:52,13:54:52,1736,37,,,,13629.29,0
21799070,13:55:13,13:55:13,1737,38,,,,13875.85,0
21799070,13:55:38,13:55:38,1738,39,,,,14178.15,0
21799070,13:56:12,13:56:12,1334,40,,,,14460.22,0
21799070,13:58:00,13:58:00,9872,41,,,,15849.68,
21799070,13:59:43,13:59:43,1456,42,,,,16808.97,0
21799070,14:00:09,14:00:09,1457,43,,,,17036.39,0
21799070,14:00:45,14:00:45,1458,44,,,,17271.11,0
21799070,14:01:13,14:01:13,1459,45,,,,17512.19,0
21799070,14:01:55,14:01:55,1460,46,,,,17828.33,0
21799070,14:02:16,14:02:16,1461,47,,,,18030.23,0
21799070,14:03:06,14:03:06,1468,48,,,,18486.66,0
21799070,14:03:23,14:03:23,7760,49,,,,18657.18,0
21799070,14:04:00,14:04:00,1470,50,,,,18943.04,
21799070,14:06:16,14:06:16,1248,51,,,,19456.77,0
21799070,14:07:08,14:07:08,1249,52,,,,19635.17,0
21799070,14:07:51,14:07:51,1250,53,,,,19814.12,0
21799070,14:08:43,14:08:43,1251,54,,,,20027.77,0
21799070,14:09:07,14:09:07,1177,55,,,,20129.55,0
21799070,14:11:00,14:11:00,1476,56,,1,,20604.12,
22040080,17:45:00,17:45:00,9482,1,,,1,0,
22040080,17:45:38,17:45:38,241,2,,,,202.13,0
22040080,17:47:05,17:47:05,9480,3,,,,568.77,0
22040080,17:48:00,17:48:00,5743,4,,,,921.64,
22040080,17:48:49,17:48:49,4841,5,,,,1409.7,0
22040080,17:49:47,17:49:47,4842,6,,,,1914.14,0
22040080,17:50:30,17:50:30,9475,7,,,,2335.08,0
22040080,17:51:13,17:51:13,5769,8,,,,2796.66,0
22040080,17:51:59,17:51:59,5745,9,,,,3240.36,0
22040080,17:52:27,17:52:27,5746,10,,,,3454.07,0
22040080,17:53:07,17:53:07,4625,11,,,,3800.69,0
22040080,17:53:49,17:53:49,4626,12,,,,4234.18,0
22040080,17:54:22,17:54:22,4627,13,,,,4512.72,0
22040080,17:54:43,17:54:43,1766,14,,,,4679.32,0
22040080,17:55:03,17:55:03,1767,15,,,,4867.2,0
22040080,17:55:40,17:55:40,1686,16,,,,5234.62,0
22040080,17:56:00,17:56:00,1687,17,,,,5480.58,
22040080,17:56:45,17:56:45,1688,18,,,,5821.95,0
22040080,17:57:32,17:57:32,4226,19,,,,6161.03,0
22040080,17:58:58,17:58:58,4228,20,,,,6763.22,0
22040080,18:00:13,18:00:13,4229,21,,,,7224.2,0
22040080,18:00:52,18:00:52,4230,22,,,,7565.94,0
22040080,18:02:17,18:02:17,1729,23,,,,8202.55,0
22040080,18:03:51,18:03:51,304,24,,,,8734.73,0
22040080,18:04:29,18:04:29,305,25,,,,9015.06,0
22040080,18:05:18,18:05:18,307,26,,,,9376.99,0
22040080,18:06:00,18:06:00,308,27,,,,9682.78,
22040080,18:06:23,18:06:23,309,28,,,,9980.28,0
22040080,18:06:37,18:06:37,310,29,,,,10194.64,0
22040080,18:06:58,18:06:58,311,30,,,,10435.91,0
22040080,18:07:13,18:07:13,7497,31,,,,10646.47,0
22040080,18:07:30,18:07:30,313,32,,,,10874.73,0
22040080,18:08:08,18:08:08,314,33,,,,11386.75,0
22040080,18:09:32,18:09:32,316,34,,,,12193.06,0
22040080,18:10:16,18:10:16,317,35,,,,12693.81,0
22040080,18:11:36,18:11:36,1735,36,,,,13503.35,0
22040080,18:11:52,18:11:52,1736,37,,,,13629.29,0
22040080,18:12:13,18:12:13,1737,38,,,,13875.85,0
22040080,18:12:38,18:12:38,1738,39,,,,14178.15,0
22040080,18:13:12,18:13:12,1334,40,,,,14460.22,0
22040080,18:15:00,18:15:00,9872,41,,,,15849.68,
22040080,18:16:43,18:16:43,1456,42,,,,16808.97,0
22040080,18:17:09,18:17:09,1457,43,,,,17036.39,0
22040080,18:17:45,18:17:45,1458,44,,,,17271.11,0
22040080,18:18:13,18:18:13,1459,45,,,,17512.19,0
22040080,18:18:55,18:18:55,1460,46,,,,17828.33,0
22040080,18:19:16,18:19:16,1461,47,,,,18030.23,0
22040080,18:20:06,18:20:06,1468,48,,,,18486.66,0
22040080,18:20:23,18:20:23,7760,49,,,,18657.18,0
22040080,18:21:00,18:21:00,1470,50,,,,18943.04,
22040080,18:23:16,18:23:16,1248,51,,,,19456.77,0
22040080,18:24:08,18:24:08,1249,52,,,,19635.17,0
22040080,18:24:51,18:24:51,1250,53,,,,19814.12,0
22040080,18:25:43,18:25:43,1251,54,,,,20027.77,0
22040080,18:26:07,18:26:07,1177,55,,,,20129.55,0
22040080,18:28:00,18:28:00,1476,56,,1,,20604.12,
22040100,17:45:00,17:45:00,9482,1,,,1,0,
22040100,17:45:38,17:45:38,241,2,,,,202.13,0
22040100,17:47:05,17:47:05,9480,3,,,,568.77,0
22040100,17:48:00,17:48:00,5743,4,,,,921.64,
22040100,17:48:49,17:48:49,4841,5,,,,1409.7,0
22040100,17:49:47,17:49:47,4842,6,,,,1914.14,0
22040100,17:50:30,17:50:30,9475,7,,,,2335.08,0
22040100,17:51:13,17:51:13,5769,8,,,,2796.66,0
22040100,17:51:59,17:51:59,5745,9,,,,3240.36,0
22040100,17:52:27,17:52:27,5746,10,,,,3454.07,0
22040100,17:53:07,17:53:07,4625,11,,,,3800.69,0
22040100,17:53:49,17:53:49,4626,12,,,,4234.18,0
22040100,17:54:22,17:54:22,4627,13,,,,4512.72,0
22040100,17:54:43,17:54:43,1766,14,,,,4679.32,0
22040100,17:55:03,17:55:03,1767,15,,,,4867.2,0
22040100,17:55:40,17:55:40,1686,16,,,,5234.62,0
22040100,17:56:00,17:56:00,1687,17,,,,5480.58,
22040100,17:56:45,17:56:45,1688,18,,,,5821.95,0
22040100,17:57:32,17:57:32,4226,19,,,,6161.03,0
22040100,17:58:58,17:58:58,4228,20,,,,6763.22,0
22040100,18:00:13,18:00:13,4229,21,,,,7224.2,0
22040100,18:00:52,18:00:52,4230,22,,,,7565.94,0
22040100,18:02:17,18:02:17,1729,23,,,,8202.55,0
22040100,18:03:51,18:03:51,304,24,,,,8734.73,0
22040100,18:04:29,18:04:29,305,25,,,,9015.06,0
22040100,18:05:18,18:05:18,307,26,,,,9376.99,0
22040100,18:06:00,18:06:00,308,27,,,,9682.78,
22040100,18:06:23,18:06:23,309,28,,,,9980.28,0
22040100,18:06:37,18:06:37,310,29,,,,10194.64,0
22040100,18:06:58,18:06:58,311,30,,,,10435.91,0
22040100,18:07:13,18:07:13,7497,31,,,,10646.47,0
22040100,18:07:30,18:07:30,313,32,,,,10874.73,0
22040100,18:08:08,18:08:08,314,33,,,,11386.75,0
22040100,18:09:32,18:09:32,316,34,,,,12193.06,0
22040100,18:10:16,18:10:16,317,35,,,,12693.81,0
22040100,18:11:36,18:11:36,1735,36,,,,13503.35,0
22040100,18:11:52,18:11:52,1736,37,,,,13629.29,0
22040100,18:12:13,18:12:13,1737,38,,,,13875.85,0
22040100,18:12:38,18:12:38,1738,39,,,,14178.15,0
22040100,18:13:12,18:13:12,1334,40,,,,14460.22,0
22040100,18:15:00,18:15:00,9872,41,,,,15849.68,
22040100,18:16:43,18:16:43,1456,42,,,,16808.97,0
22040100,18:17:09,18:17:09,1457,43,,,,17036.39,0
22040100,18:17:45,18:17:45,1458,44,,,,17271.11,0
22040100,18:18:13,18:18:13,1459,45,,,,17512.19,0
22040100,18:18:55,18:18:55,1460,46,,,,17828.33,0
22040100,18:19:16,18:19:16,1461,47,,,,18030.23,0
22040100,18:20:06,18:20:06,1468,48,,,,18486.66,0
22040100,18:20:23,18:20:23,7760,49,,,,18657.18,0
22040100,18:21:00,18:21:00,1470,50,,,,18943.04,
22040100,18:23:16,18:23:16,1248,51,,,,19456.77,0
22040100,18:24:08,18:24:08,1249,52,,,,19635.17,0
22040100,18:24:51,18:24:51,1250,53,,,,19814.12,0
22040100,18:25:43,18:25:43,1251,54,,,,20027.77,0
22040100,18:26:07,18:26:07,1177,55,,,,20129.55,0
22040100,18:28:00,18:28:00,1476,56,,1,,20604.12,
22040110,17:45:00,17:45:00,9482,1,,,1,0,
22040110,17:45:38,17:45:38,241,2,,,,202.13,0
22040110,17:47:05,17:47:05,9480,3,,,,568.77,0
22040110,17:48:00,17:48:00,5743,4,,,,921.64,
22040110,17:48:49,17:48:49,4841,5,,,,1409.7,0
22040110,17:49:47,17:49:47,4842,6,,,,1914.14,0
22040110,17:50:30,17:50:30,9475,7,,,,2335.08,0
22040110,17:51:13,17:51:13,5769,8,,,,2796.66,0
22040110,17:51:59,17:51:59,5745,9,,,,3240.36,0
22040110,17:52:27,17:52:27,5746,10,,,,3454.07,0
22040110,17:53:07,17:53:07,4625,11,,,,3800.69,0
22040110,17:53:49,17:53:49,4626,12,,,,4234.18,0
22040110,17:54:22,17:54:22,4627,13,,,,4512.72,0
22040110,17:54:43,17:54:43,1766,14,,,,4679.32,0
22040110,17:55:03,17:55:03,1767,15,,,,4867.2,0
22040110,17:55:40,17:55:40,1686,16,,,,5234.62,0
22040110,17:56:00,17:56:00,1687,17,,,,5480.58,
22040110,17:56:45,17:56:45,1688,18,,,,5821.95,0
22040110,17:57:32,17:57:32,4226,19,,,,6161.03,0
22040110,17:58:58,17:58:58,4228,20,,,,6763.22,0
22040110,18:00:13,18:00:13,4229,21,,,,7224.2,0
22040110,18:00:52,18:00:52,4230,22,,,,7565.94,0
22040110,18:02:17,18:02:17,1729,23,,,,8202.55,0
22040110,18:03:51,18:03:51,304,24,,,,8734.73,0
22040110,18:04:29,18:04:29,305,25,,,,9015.06,0
22040110,18:05:18,18:05:18,307,26,,,,9376.99,0
22040110,18:06:00,18:06:00,308,27,,,,9682.78,
22040110,18:06:23,18:06:23,309,28,,,,9980.28,0
22040110,18:06:37,18:06:37,310,29,,,,10194.64,0
22040110,18:06:58,18:06:58,311,30,,,,10435.91,0
22040110,18:07:13,18:07:13,7497,31,,,,10646.47,0
22040110,18:07:30,18:07:30,313,32,,,,10874.73,0
22040110,18:08:08,18:08:08,314,33,,,,11386.75,0
22040110,18:09:32,18:09:32,316,34,,,,12193.06,0
22040110,18:10:16,18:10:16,317,35,,,,12693.81,0
22040110,18:11:36,18:11:36,1735,36,,,,13503.35,0
22040110,18:11:52,18:11:52,1736,37,,,,13629.29,0
22040110,18:12:13,18:12:13,1737,38,,,,13875.85,0
22040110,18:12:38,18:12:38,1738,39,,,,14178.15,0
22040110,18:13:12,18:13:12,1334,40,,,,14460.22,0
22040110,18:15:00,18:15:00,9872,41,,,,15849.68,
22040110,18:16:43,18:16:43,1456,42,,,,16808.97,0
22040110,18:17:09,18:17:09,1457,43,,,,17036.39,0
22040110,18:17:45,18:17:45,1458,44,,,,17271.11,0
22040110,18:18:13,18:18:13,1459,45,,,,17512.19,0
22040110,18:18:55,18:18:55,1460,46,,,,17828.33,0
22040110,18:19:16,18:19:16,1461,47,,,,18030.23,0
22040110,18:20:06,18:20:06,1468,48,,,,18486.66,0
22040110,18:20:23,18:20:23,7760,49,,,,18657.18,0
22040110,18:21:00,18:21:00,1470,50,,,,18943.04,
22040110,18:23:16,18:23:16,1248,51,,,,19456.77,0
22040110,18:24:08,18:24:08,1249,52,,,,19635.17,0
22040110,18:24:51,18:24:51,1250,53,,,,19814.12,0
22040110,18:25:43,18:25:43,1251,54,,,,20027.77,0
22040110,18:26:07,18:26:07,1177,55,,,,20129.55,0
22040110,18:28:00,18:28:00,1476,56,,1,,20604.12,
22383090,17:57:00,17:57:00,9482,1,,,1,0,
22383090,17:57:38,17:57:38,241,2,,,,202.13,0
22383090,17:59:05,17:59:05,9480,3,,,,568.77,0
22383090,18:00:00,18:00:00,5743,4,,,,921.64,
22383090,18:00:49,18:00:49,4841,5,,,,1409.7,0
22383090,18:01:47,18:01:47,4842,6,,,,1914.14,0
22383090,18:02:30,18:02:30,9475,7,,,,2335.08,0
22383090,18:03:13,18:03:13,5769,8,,,,2796.66,0
22383090,18:03:59,18:03:59,5745,9,,,,3240.36,0
22383090,18:04:27,18:04:27,5746,10,,,,3454.07,0
22383090,18:05:07,18:05:07,4625,11,,,,3800.69,0
22383090,18:05:49,18:05:49,4626,12,,,,4234.18,0
22383090,18:06:22,18:06:22,4627,13,,,,4512.72,0
22383090,18:06:43,18:06:43,1766,14,,,,4679.32,0
22383090,18:07:03,18:07:03,1767,15,,,,4867.2,0
22383090,18:07:40,18:07:40,1686,16,,,,5234.62,0
22383090,18:08:00,18:08:00,1687,17,,,,5480.58,
22383090,18:08:45,18:08:45,1688,18,,,,5821.95,0
22383090,18:09:32,18:09:32,4226,19,,,,6161.03,0
22383090,18:10:58,18:10:58,4228,20,,,,6763.22,0
22383090,18:12:13,18:12:13,4229,21,,,,7224.2,0
22383090,18:12:52,18:12:52,4230,22,,,,7565.94,0
22383090,18:14:17,18:14:17,1729,23,,,,8202.55,0
22383090,18:15:51,18:15:51,304,24,,,,8734.73,0
22383090,18:16:29,18:16:29,305,25,,,,9015.06,0
22383090,18:17:18,18:17:18,307,26,,,,9376.99,0
22383090,18:18:00,18:18:00,308,27,,,,9682.78,
22383090,18:18:23,18:18:23,309,28,,,,9980.28,0
22383090,18:18:37,18:18:37,310,29,,,,10194.64,0
22383090,18:18:58,18:18:58,311,30,,,,10435.91,0
22383090,18:19:13,18:19:13,7497,31,,,,10646.47,0
22383090,18:19:30,18:19:30,313,32,,,,10874.73,0
22383090,18:20:08,18:20:08,314,33,,,,11386.75,0
22383090,18:21:32,18:21:32,316,34,,,,12193.06,0
22383090,18:22:16,18:22:16,317,35,,,,12693.81,0
22383090,18:23:36,18:23:36,1735,36,,,,13503.35,0
22383090,18:23:52,18:23:52,1736,37,,,,13629.29,0
22383090,18:24:13,18:24:13,1737,38,,,,13875.85,0
22383090,18:24:38,18:24:38,1738,39,,,,14178.15,0
22383090,18:25:12,18:25:12,1334,40,,,,14460.22,0
22383090,18:27:00,18:27:00,9872,41,,,,15849.68,
22383090,18:28:43,18:28:43,1456,42,,,,16808.97,0
22383090,18:29:09,18:29:09,1457,43,,,,17036.39,0
22383090,18:29:45,18:29:45,1458,44,,,,17271.11,0
22383090,18:30:13,18:30:13,1459,45,,,,17512.19,0
22383090,18:30:55,18:30:55,1460,46,,,,17828.33,0
22383090,18:31:16,18:31:16,1461,47,,,,18030.23,0
22383090,18:32:06,18:32:06,1468,48,,,,18486.66,0
22383090,18:32:23,18:32:23,7760,49,,,,18657.18,0
22383090,18:33:00,18:33:00,1470,50,,,,18943.04,
22383090,18:35:16,18:35:16,1248,51,,,,19456.77,0
22383090,18:36:08,18:36:08,1249,52,,,,19635.17,0
22383090,18:36:51,18:36:51,1250,53,,,,19814.12,0
22383090,18:37:43,18:37:43,1251,54,,,,20027.77,0
22383090,18:38:07,18:38:07,1177,55,,,,20129.55,0
22383090,18:40:00,18:40:00,1476,56,,1,,20604.12,
22405070,16:57:00,16:57:00,9482,1,,,1,0,
22405070,16:57:38,16:57:38,241,2,,,,202.13,0
22405070,16:59:05,16:59:05,9480,3,,,,568.77,0
22405070,17:00:00,17:00:00,5743,4,,,,921.64,
22405070,17:00:49,17:00:49,4841,5,,,,1409.7,0
22405070,17:01:47,17:01:47,4842,6,,,,1914.14,0
22405070,17:02:30,17:02:30,9475,7,,,,2335.08,0
22405070,17:03:13,17:03:13,5769,8,,,,2796.66,0
22405070,17:03:59,17:03:59,5745,9,,,,3240.36,0
22405070,17:04:27,17:04:27,5746,10,,,,3454.07,0
22405070,17:05:07,17:05:07,4625,11,,,,3800.69,0
22405070,17:05:49,17:05:49,4626,12,,,,4234.18,0
22405070,17:06:22,17:06:22,4627,13,,,,4512.72,0
22405070,17:06:43,17:06:43,1766,14,,,,4679.32,0
22405070,17:07:03,17:07:03,1767,15,,,,4867.2,0
22405070,17:07:40,17:07:40,1686,16,,,,5234.62,0
22405070,17:08:00,17:08:00,1687,17,,,,5480.58,
22405070,17:08:45,17:08:45,1688,18,,,,5821.95,0
22405070,17:09:32,17:09:32,4226,19,,,,6161.03,0
22405070,17:10:58,17:10:58,4228,20,,,,6763.22,0
22405070,17:12:13,17:12:13,4229,21,,,,7224.2,0
22405070,17:12:52,17:12:52,4230,22,,,,7565.94,0
22405070,17:14:17,17:14:17,1729,23,,,,8202.55,0
22405070,17:15:51,17:15:51,304,24,,,,8734.73,0
22405070,17:16:29,17:16:29,305,25,,,,9015.06,0
22405070,17:17:18,17:17:18,307,26,,,,9376.99,0
22405070,17:18:00,17:18:00,308,27,,,,9682.78,
22405070,17:18:23,17:18:23,309,28,,,,9980.28,0
22405070,17:18:37,17:18:37,310,29,,,,10194.64,0
22405070,17:18:58,17:18:58,311,30,,,,10435.91,0
22405070,17:19:13,17:19:13,7497,31,,,,10646.47,0
22405070,17:19:30,17:19:30,313,32,,,,10874.73,0
22405070,17:20:08,17:20:08,314,33,,,,11386.75,0
22405070,17:21:32,17:21:32,316,34,,,,12193.06,0
22405070,17:22:16,17:22:16,317,35,,,,12693.81,0
22405070,17:23:36,17:23:36,1735,36,,,,13503.35,0
22405070,17:23:52,17:23:52,1736,37,,,,13629.29,0
22405070,17:24:13,17:24:13,1737,38,,,,13875.85,0
22405070,17:24:38,17:24:38,1738,39,,,,14178.15,0
22405070,17:25:12,17:25:12,1334,40,,,,14460.22,0
22405070,17:27:00,17:27:00,9872,41,,,,15849.68,
22405070,17:28:43,17:28:43,1456,42,,,,16808.97,0
22405070,17:29:09,17:29:09,1457,43,,,,17036.39,0
22405070,17:29:45,17:29:45,1458,44,,,,17271.11,0
22405070,17:30:13,17:30:13,1459,45,,,,17512.19,0
22405070,17:30:55,17:30:55,1460,46,,,,17828.33,0
22405070,17:31:16,17:31:16,1461,47,,,,18030.23,0
22405070,17:32:06,17:32:06,1468,48,,,,18486.66,0
22405070,17:32:23,17:32:23,7760,49,,,,18657.18,0
22405070,17:33:00,17:33:00,1470,50,,,,18943.04,
22405070,17:35:16,17:35:16,1248,51,,,,19456.77,0
22405070,17:36:08,17:36:08,1249,52,,,,19635.17,0
22405070,17:36:51,17:36:51,1250,53,,,,19814.12,0
22405070,17:37:43,17:37:43,1251,54,,,,20027.77,0
22405070,17:38:07,17:38:07,1177,55,,,,20129.55,0
22405070,17:40:00,17:40:00,1476,56,,1,,20604.12,
22466090,17:27:00,17:27:00,9482,1,,,1,0,
22466090,17:27:38,17:27:38,241,2,,,,202.13,0
22466090,17:29:05,17:29:05,9480,3,,,,568.77,0
22466090,17:30:00,17:30:00,5743,4,,,,921.64,
22466090,17:30:49,17:30:49,4841,5,,,,1409.7,0
22466090,17:31:47,17:31:47,4842,6,,,,1914.14,0
22466090,17:32:30,17:32:30,9475,7,,,,2335.08,0
22466090,17:33:13,17:33:13,5769,8,,,,2796.66,0
22466090,17:33:59,17:33:59,5745,9,,,,3240.36,0
22466090,17:34:27,17:34:27,5746,10,,,,3454.07,0
22466090,17:35:07,17:35:07,4625,11,,,,3800.69,0
22466090,17:35:49,17:35:49,4626,12,,,,4234.18,0
22466090,17:36:22,17:36:22,4627,13,,,,4512.72,0
22466090,17:36:43,17:36:43,1766,14,,,,4679.32,0
22466090,17:37:03,17:37:03,1767,15,,,,4867.2,0
22466090,17:37:40,17:37:40,1686,16,,,,5234.62,0
22466090,17:38:00,17:38:00,1687,17,,,,5480.58,
22466090,17:38:45,17:38:45,1688,18,,,,5821.95,0
22466090,17:39:32,17:39:32,4226,19,,,,6161.03,0
22466090,17:40:58,17:40:58,4228,20,,,,6763.22,0
22466090,17:42:13,17:42:13,4229,21,,,,7224.2,0
22466090,17:42:52,17:42:52,4230,22,,,,7565.94,0
22466090,17:44:17,17:44:17,1729,23,,,,8202.55,0
22466090,17:45:51,17:45:51,304,24,,,,8734.73,0
22466090,17:46:29,17:46:29,305,25,,,,9015.06,0
22466090,17:47:18,17:47:18,307,26,,,,9376.99,0
22466090,17:48:00,17:48:00,308,27,,,,9682.78,
22466090,17:48:23,17:48:23,309,28,,,,9980.28,0
22466090,17:48:37,17:48:37,310,29,,,,10194.64,0
22466090,17:48:58,17:48:58,311,30,,,,10435.91,0
22466090,17:49:13,17:49:13,7497,31,,,,10646.47,0
22466090,17:49:30,17:49:30,313,32,,,,10874.73,0
22466090,17:50:08,17:50:08,314,33,,,,11386.75,0
22466090,17:51:32,17:51:32,316,34,,,,12193.06,0
22466090,17:52:16,17:52:16,317,35,,,,12693.81,0
22466090,17:53:36,17:53:36,1735,36,,,,13503.35,0
22466090,17:53:52,17:53:52,1736,37,,,,13629.29,0
22466090,17:54:13,17:54:13,1737,38,,,,13875.85,0
22466090,17:54:38,17:54:38,1738,39,,,,14178.15,0
22466090,17:55:12,17:55:12,1334,40,,,,14460.22,0
22466090,17:57:00,17:57:00,9872,41,,,,15849.68,
22466090,17:58:43,17:58:43,1456,42,,,,16808.97,0
22466090,17:59:09,17:59:09,1457,43,,,,17036.39,0
22466090,17:59:45,17:59:45,1458,44,,,,17271.11,0
22466090,18:00:13,18:00:13,1459,45,,,,17512.19,0
22466090,18:00:55,18:00:55,1460,46,,,,17828.33,0
22466090,18:01:16,18:01:16,1461,47,,,,18030.23,0
22466090,18:02:06,18:02:06,1468,48,,,,18486.66,0
22466090,18:02:23,18:02:23,7760,49,,,,18657.18,0
22466090,18:03:00,18:03:00,1470,50,,,,18943.04,
22466090,18:05:16,18:05:16,1248,51,,,,19456.77,0
22466090,18:06:08,18:06:08,1249,52,,,,19635.17,0
22466090,18:06:51,18:06:51,1250,53,,,,19814.12,0
22466090,18:07:43,18:07:43,1251,54,,,,20027.77,0
22466090,18:08:07,18:08:07,1177,55,,,,20129.55,0
22466090,18:10:00,18:10:00,1476,56,,1,,20604.12,
22822070,20:28:00,20:28:00,9482,1,,,1,0,
22822070,20:28:25,20:28:25,241,2,,,,202.13,0
22822070,20:29:23,20:29:23,9480,3,,,,568.77,0
22822070,20:30:00,20:30:00,5743,4,,,,921.64,
22822070,20:30:49,20:30:49,4841,5,,,,1409.7,0
22822070,20:31:47,20:31:47,4842,6,,,,1914.14,0
22822070,20:32:30,20:32:30,9475,7,,,,2335.08,0
22822070,20:33:13,20:33:13,5769,8,,,,2796.66,0
22822070,20:33:59,20:33:59,5745,9,,,,3240.36,0
22822070,20:34:27,20:34:27,5746,10,,,,3454.07,0
22822070,20:35:07,20:35:07,4625,11,,,,3800.69,0
22822070,20:35:49,20:35:49,4626,12,,,,4234.18,0
22822070,20:36:22,20:36:22,4627,13,,,,4512.72,0
22822070,20:36:43,20:36:43,1766,14,,,,4679.32,0
22822070,20:37:03,20:37:03,1767,15,,,,4867.2,0
22822070,20:37:40,20:37:40,1686,16,,,,5234.62,0
22822070,20:38:00,20:38:00,1687,17,,,,5480.58,
22822070,20:38:40,20:38:40,1688,18,,,,5821.95,0
22822070,20:39:22,20:39:22,4226,19,,,,6161.03,0
22822070,20:40:41,20:40:41,4228,20,,,,6763.22,0
22822070,20:41:47,20:41:47,4229,21,,,,7224.2,0
22822070,20:42:23,20:42:23,4230,22,,,,7565.94,0
22822070,20:43:39,20:43:39,1729,23,,,,8202.55,0
22822070,20:45:04,20:45:04,304,24,,,,8734.73,0
22822070,20:45:38,20:45:38,305,25,,,,9015.06,0
22822070,20:46:22,20:46:22,307,26,,,,9376.99,0
22822070,20:47:00,20:47:00,308,27,,,,9682.78,
22822070,20:47:23,20:47:23,309,28,,,,9980.28,0
22822070,20:47:37,20:47:37,310,29,,,,10194.64,0
22822070,20:47:58,20:47:58,311,30,,,,10435.91,0
22822070,20:48:13,20:48:13,7497,31,,,,10646.47,0
22822070,20:48:30,20:48:30,313,32,,,,10874.73,0
22822070,20:49:08,20:49:08,314,33,,,,11386.75,0
22822070,20:50:32,20:50:32,316,34,,,,12193.06,0
22822070,20:51:16,20:51:16,317,35,,,,12693.81,0
22822070,20:52:36,20:52:36,1735,36,,,,13503.35,0
22822070,20:52:52,20:52:52,1736,37,,,,13629.29,0
22822070,20:53:13,20:53:13,1737,38,,,,13875.85,0
22822070,20:53:38,20:53:38,1738,39,,,,14178.15,0
22822070,20:54:12,20:54:12,1334,40,,,,14460.22,0
22822070,20:56:00,20:56:00,9872,41,,,,15849.68,
22822070,20:57:43,20:57:43,1456,42,,,,16808.97,0
22822070,20:58:09,20:58:09,1457,43,,,,17036.39,0
22822070,20:58:45,20:58:45,1458,44,,,,17271.11,0
22822070,20:59:13,20:59:13,1459,45,,,,17512.19,0
22822070,20:59:55,20:59:55,1460,46,,,,17828.33,0
22822070,21:00:16,21:00:16,1461,47,,,,18030.23,0
22822070,21:01:06,21:01:06,1468,48,,,,18486.66,0
22822070,21:01:23,21:01:23,7760,49,,,,18657.18,0
22822070,21:02:00,21:02:00,1470,50,,,,18943.04,
22822070,21:03:37,21:03:37,1248,51,,,,19456.77,0
22822070,21:04:14,21:04:14,1249,52,,,,19635.17,0
22822070,21:04:45,21:04:45,1250,53,,,,19814.12,0
22822070,21:05:22,21:05:22,1251,54,,,,20027.77,0
22822070,21:05:39,21:05:39,1177,55,,,,20129.55,0
22822070,21:07:00,21:07:00,1476,56,,1,,20604.12,
22825080,08:15:00,08:15:00,9482,1,,,1,0,
22825080,08:15:38,08:15:38,241,2,,,,202.13,0
22825080,08:17:05,08:17:05,9480,3,,,,568.77,0
22825080,08:18:00,08:18:00,5743,4,,,,921.64,
22825080,08:18:49,08:18:49,4841,5,,,,1409.7,0
22825080,08:19:47,08:19:47,4842,6,,,,1914.14,0
22825080,08:20:30,08:20:30,9475,7,,,,2335.08,0
22825080,08:21:13,08:21:13,5769,8,,,,2796.66,0
22825080,08:21:59,08:21:59,5745,9,,,,3240.36,0
22825080,08:22:27,08:22:27,5746,10,,,,3454.07,0
22825080,08:23:07,08:23:07,4625,11,,,,3800.69,0
22825080,08:23:49,08:23:49,4626,12,,,,4234.18,0
22825080,08:24:22,08:24:22,4627,13,,,,4512.72,0
22825080,08:24:43,08:24:43,1766,14,,,,4679.32,0
22825080,08:25:03,08:25:03,1767,15,,,,4867.2,0
22825080,08:25:40,08:25:40,1686,16,,,,5234.62,0
22825080,08:26:00,08:26:00,1687,17,,,,5480.58,
22825080,08:26:40,08:26:40,1688,18,,,,5821.95,0
22825080,08:27:22,08:27:22,4226,19,,,,6161.03,0
22825080,08:28:41,08:28:41,4228,20,,,,6763.22,0
22825080,08:29:47,08:29:47,4229,21,,,,7224.2,0
22825080,08:30:23,08:30:23,4230,22,,,,7565.94,0
22825080,08:31:39,08:31:39,1729,23,,,,8202.55,0
22825080,08:33:04,08:33:04,304,24,,,,8734.73,0
22825080,08:33:38,08:33:38,305,25,,,,9015.06,0
22825080,08:34:22,08:34:22,307,26,,,,9376.99,0
22825080,08:35:00,08:35:00,308,27,,,,9682.78,
22825080,08:35:23,08:35:23,309,28,,,,9980.28,0
22825080,08:35:37,08:35:37,310,29,,,,10194.64,0
22825080,08:35:58,08:35:58,311,30,,,,10435.91,0
22825080,08:36:13,08:36:13,7497,31,,,,10646.47,0
22825080,08:36:30,08:36:30,313,32,,,,10874.73,0
22825080,08:37:08,08:37:08,314,33,,,,11386.75,0
22825080,08:38:32,08:38:32,316,34,,,,12193.06,0
22825080,08:39:16,08:39:16,317,35,,,,12693.81,0
22825080,08:40:36,08:40:36,1735,36,,,,13503.35,0
22825080,08:40:52,08:40:52,1736,37,,,,13629.29,0
22825080,08:41:13,08:41:13,1737,38,,,,13875.85,0
22825080,08:41:38,08:41:38,1738,39,,,,14178.15,0
22825080,08:42:12,08:42:12,1334,40,,,,14460.22,0
22825080,08:44:00,08:44:00,9872,41,,,,15849.68,
22825080,08:45:43,08:45:43,1456,42,,,,16808.97,0
22825080,08:46:09,08:46:09,1457,43,,,,17036.39,0
22825080,08:46:45,08:46:45,1458,44,,,,17271.11,0
22825080,08:47:13,08:47:13,1459,45,,,,17512.19,0
22825080,08:47:55,08:47:55,1460,46,,,,17828.33,0
22825080,08:48:16,08:48:16,1461,47,,,,18030.23,0
22825080,08:49:06,08:49:06,1468,48,,,,18486.66,0
22825080,08:49:23,08:49:23,7760,49,,,,18657.18,0
22825080,08:50:00,08:50:00,1470,50,,,,18943.04,
22825080,08:51:37,08:51:37,1248,51,,,,19456.77,0
22825080,08:52:14,08:52:14,1249,52,,,,19635.17,0
22825080,08:52:45,08:52:45,1250,53,,,,19814.12,0
22825080,08:53:22,08:53:22,1251,54,,,,20027.77,0
22825080,08:53:39,08:53:39,1177,55,,,,20129.55,0
22825080,08:55:00,08:55:00,1476,56,,1,,20604.12,
22825100,08:15:00,08:15:00,9482,1,,,1,0,
22825100,08:15:38,08:15:38,241,2,,,,202.13,0
22825100,08:17:05,08:17:05,9480,3,,,,568.77,0
22825100,08:18:00,08:18:00,5743,4,,,,921.64,
22825100,08:18:49,08:18:49,4841,5,,,,1409.7,0
22825100,08:19:47,08:19:47,4842,6,,,,1914.14,0
22825100,08:20:30,08:20:30,9475,7,,,,2335.08,0
22825100,08:21:13,08:21:13,5769,8,,,,2796.66,0
22825100,08:21:59,08:21:59,5745,9,,,,3240.36,0
22825100,08:22:27,08:22:27,5746,10,,,,3454.07,0
22825100,08:23:07,08:23:07,4625,11,,,,3800.69,0
22825100,08:23:49,08:23:49,4626,12,,,,4234.18,0
22825100,08:24:22,08:24:22,4627,13,,,,4512.72,0
22825100,08:24:43,08:24:43,1766,14,,,,4679.32,0
22825100,08:25:03,08:25:03,1767,15,,,,4867.2,0
22825100,08:25:40,08:25:40,1686,16,,,,5234.62,0
22825100,08:26:00,08:26:00,1687,17,,,,5480.58,
22825100,08:26:40,08:26:40,1688,18,,,,5821.95,0
22825100,08:27:22,08:27:22,4226,19,,,,6161.03,0
22825100,08:28:41,08:28:41,4228,20,,,,6763.22,0
22825100,08:29:47,08:29:47,4229,21,,,,7224.2,0
22825100,08:30:23,08:30:23,4230,22,,,,7565.94,0
22825100,08:31:39,08:31:39,1729,23,,,,8202.55,0
22825100,08:33:04,08:33:04,304,24,,,,8734.73,0
22825100,08:33:38,08:33:38,305,25,,,,9015.06,0
22825100,08:34:22,08:34:22,307,26,,,,9376.99,0
22825100,08:35:00,08:35:00,308,27,,,,9682.78,
22825100,08:35:23,08:35:23,309,28,,,,9980.28,0
22825100,08:35:37,08:35:37,310,29,,,,10194.64,0
22825100,08:35:58,08:35:58,311,30,,,,10435.91,0
22825100,08:36:13,08:36:13,7497,31,,,,10646.47,0
22825100,08:36:30,08:36:30,313,32,,,,10874.73,0
22825100,08:37:08,08:37:08,314,33,,,,11386.75,0
22825100,08:38:32,08:38:32,316,34,,,,12193.06,0
22825100,08:39:16,08:39:16,317,35,,,,12693.81,0
22825100,08:40:36,08:40:36,1735,36,,,,13503.35,0
22825100,08:40:52,08:40:52,1736,37,,,,13629.29,0
22825100,08:41:13,08:41:13,1737,38,,,,13875.85,0
22825100,08:41:38,08:41:38,1738,39,,,,14178.15,0
22825100,08:42:12,08:42:12,1334,40,,,,14460.22,0
22825100,08:44:00,08:44:00,9872,41,,,,15849.68,
22825100,08:45:43,08:45:43,1456,42,,,,16808.97,0
22825100,08:46:09,08:46:09,1457,43,,,,17036.39,0
22825100,08:46:45,08:46:45,1458,44,,,,17271.11,0
22825100,08:47:13,08:47:13,1459,45,,,,17512.19,0
22825100,08:47:55,08:47:55,1460,46,,,,17828.33,0
22825100,08:48:16,08:48:16,1461,47,,,,18030.23,0
22825100,08:49:06,08:49:06,1468,48,,,,18486.66,0
22825100,08:49:23,08:49:23,7760,49,,,,18657.18,0
22825100,08:50:00,08:50:00,1470,50,,,,18943.04,
22825100,08:51:37,08:51:37,1248,51,,,,19456.77,0
22825100,08:52:14,08:52:14,1249,52,,,,19635.17,0
22825100,08:52:45,08:52:45,1250,53,,,,19814.12,0
22825100,08:53:22,08:53:22,1251,54,,,,20027.77,0
22825100,08:53:39,08:53:39,1177,55,,,,20129.55,0
22825100,08:55:00,08:55:00,1476,56,,1,,20604.12,
22825110,08:15:00,08:15:00,9482,1,,,1,0,
22825110,08:15:38,08:15:38,241,2,,,,202.13,0
22825110,08:17:05,08:17:05,9480,3,,,,568.77,0
22825110,08:18:00,08:18:00,5743,4,,,,921.64,
22825110,08:18:49,08:18:49,4841,5,,,,1409.7,0
22825110,08:19:47,08:19:47,4842,6,,,,1914.14,0
22825110,08:20:30,08:20:30,9475,7,,,,2335.08,0
22825110,08:21:13,08:21:13,5769,8,,,,2796.66,0
22825110,08:21:59,08:21:59,5745,9,,,,3240.36,0
22825110,08:22:27,08:22:27,5746,10,,,,3454.07,0
22825110,08:23:07,08:23:07,4625,11,,,,3800.69,0
22825110,08:23:49,08:23:49,4626,12,,,,4234.18,0
22825110,08:24:22,08:24:22,4627,13,,,,4512.72,0
22825110,08:24:43,08:24:43,1766,14,,,,4679.32,0
22825110,08:25:03,08:25:03,1767,15,,,,4867.2,0
22825110,08:25:40,08:25:40,1686,16,,,,5234.62,0
22825110,08:26:00,08:26:00,1687,17,,,,5480.58,
22825110,08:26:40,08:26:40,1688,18,,,,5821.95,0
22825110,08:27:22,08:27:22,4226,19,,,,6161.03,0
22825110,08:28:41,08:28:41,4228,20,,,,6763.22,0
22825110,08:29:47,08:29:47,4229,21,,,,7224.2,0
22825110,08:30:23,08:30:23,4230,22,,,,7565.94,0
22825110,08:31:39,08:31:39,1729,23,,,,8202.55,0
22825110,08:33:04,08:33:04,304,24,,,,8734.73,0
22825110,08:33:38,08:33:38,305,25,,,,9015.06,0
22825110,08:34:22,08:34:22,307,26,,,,9376.99,0
22825110,08:35:00,08:35:00,308,27,,,,9682.78,
22825110,08:35:23,08:35:23,309,28,,,,9980.28,0
22825110,08:35:37,08:35:37,310,29,,,,10194.64,0
22825110,08:35:58,08:35:58,311,30,,,,10435.91,0
22825110,08:36:13,08:36:13,7497,31,,,,10646.47,0
22825110,08:36:30,08:36:30,313,32,,,,10874.73,0
22825110,08:37:08,08:37:08,314,33,,,,11386.75,0
22825110,08:38:32,08:38:32,316,34,,,,12193.06,0
22825110,08:39:16,08:39:16,317,35,,,,12693.81,0
22825110,08:40:36,08:40:36,1735,36,,,,13503.35,0
22825110,08:40:52,08:40:52,1736,37,,,,13629.29,0
22825110,08:41:13,08:41:13,1737,38,,,,13875.85,0
22825110,08:41:38,08:41:38,1738,39,,,,14178.15,0
22825110,08:42:12,08:42:12,1334,40,,,,14460.22,0
22825110,08:44:00,08:44:00,9872,41,,,,15849.68,
22825110,08:45:43,08:45:43,1456,42,,,,16808.97,0
22825110,08:46:09,08:46:09,1457,43,,,,17036.39,0
22825110,08:46:45,08:46:45,1458,44,,,,17271.11,0
22825110,08:47:13,08:47:13,1459,45,,,,17512.19,0
22825110,08:47:55,08:47:55,1460,46,,,,17828.33,0
22825110,08:48:16,08:48:16,1461,47,,,,18030.23,0
22825110,08:49:06,08:49:06,1468,48,,,,18486.66,0
22825110,08:49:23,08:49:23,7760,49,,,,18657.18,0
22825110,08:50:00,08:50:00,1470,50,,,,18943.04,
22825110,08:51:37,08:51:37,1248,51,,,,19456.77,0
22825110,08:52:14,08:52:14,1249,52,,,,19635.17,0
22825110,08:52:45,08:52:45,1250,53,,,,19814.12,0
22825110,08:53:22,08:53:22,1251,54,,,,20027.77,0
22825110,08:53:39,08:53:39,1177,55,,,,20129.55,0
22825110,08:55:00,08:55:00,1476,56,,1,,20604.12,
22879090,22:28:00,22:28:00,9482,1,,,1,0,
22879090,22:28:25,22:28:25,241,2,,,,202.13,0
22879090,22:29:23,22:29:23,9480,3,,,,568.77,0
22879090,22:30:00,22:30:00,5743,4,,,,921.64,
22879090,22:30:43,22:30:43,4841,5,,,,1409.7,0
22879090,22:31:34,22:31:34,4842,6,,,,1914.14,0
22879090,22:32:11,22:32:11,9475,7,,,,2335.08,0
22879090,22:32:49,22:32:49,5769,8,,,,2796.66,0
22879090,22:33:29,22:33:29,5745,9,,,,3240.36,0
22879090,22:33:54,22:33:54,5746,10,,,,3454.07,0
22879090,22:34:28,22:34:28,4625,11,,,,3800.69,0
22879090,22:35:06,22:35:06,4626,12,,,,4234.18,0
22879090,22:35:34,22:35:34,4627,13,,,,4512.72,0
22879090,22:35:53,22:35:53,1766,14,,,,4679.32,0
22879090,22:36:10,22:36:10,1767,15,,,,4867.2,0
22879090,22:36:42,22:36:42,1686,16,,,,5234.62,0
22879090,22:37:00,22:37:00,1687,17,,,,5480.58,
22879090,22:37:36,22:37:36,1688,18,,,,5821.95,0
22879090,22:38:13,22:38:13,4226,19,,,,6161.03,0
22879090,22:39:23,22:39:23,4228,20,,,,6763.22,0
22879090,22:40:22,22:40:22,4229,21,,,,7224.2,0
22879090,22:40:54,22:40:54,4230,22,,,,7565.94,0
22879090,22:42:02,22:42:02,1729,23,,,,8202.55,0
22879090,22:43:17,22:43:17,304,24,,,,8734.73,0
22879090,22:43:47,22:43:47,305,25,,,,9015.06,0
22879090,22:44:26,22:44:26,307,26,,,,9376.99,0
22879090,22:45:00,22:45:00,308,27,,,,9682.78,
22879090,22:45:23,22:45:23,309,28,,,,9980.28,0
22879090,22:45:37,22:45:37,310,29,,,,10194.64,0
22879090,22:45:58,22:45:58,311,30,,,,10435.91,0
22879090,22:46:13,22:46:13,7497,31,,,,10646.47,0
22879090,22:46:30,22:46:30,313,32,,,,10874.73,0
22879090,22:47:08,22:47:08,314,33,,,,11386.75,0
22879090,22:48:32,22:48:32,316,34,,,,12193.06,0
22879090,22:49:16,22:49:16,317,35,,,,12693.81,0
22879090,22:50:36,22:50:36,1735,36,,,,13503.35,0
22879090,22:50:52,22:50:52,1736,37,,,,13629.29,0
22879090,22:51:13,22:51:13,1737,38,,,,13875.85,0
22879090,22:51:38,22:51:38,1738,39,,,,14178.15,0
22879090,22:52:12,22:52:12,1334,40,,,,14460.22,0
22879090,22:54:00,22:54:00,9872,41,,,,15849.68,
22879090,22:55:43,22:55:43,1456,42,,,,16808.97,0
22879090,22:56:09,22:56:09,1457,43,,,,17036.39,0
22879090,22:56:45,22:56:45,1458,44,,,,17271.11,0
22879090,22:57:13,22:57:13,1459,45,,,,17512.19,0
22879090,22:57:55,22:57:55,1460,46,,,,17828.33,0
22879090,22:58:16,22:58:16,1461,47,,,,18030.23,0
22879090,22:59:06,22:59:06,1468,48,,,,18486.66,0
22879090,22:59:23,22:59:23,7760,49,,,,18657.18,0
22879090,23:00:00,23:00:00,1470,50,,,,18943.04,
22879090,23:01:37,23:01:37,1248,51,,,,19456.77,0
22879090,23:02:14,23:02:14,1249,52,,,,19635.17,0
22879090,23:02:45,23:02:45,1250,53,,,,19814.12,0
22879090,23:03:22,23:03:22,1251,54,,,,20027.77,0
22879090,23:03:39,23:03:39,1177,55,,,,20129.55,0
22879090,23:05:00,23:05:00,1476,56,,1,,20604.12,
2312010,15:15:00,15:15:00,9482,1,,,1,0,
2312010,15:15:38,15:15:38,241,2,,,,202.13,0
2312010,15:17:05,15:17:05,9480,3,,,,568.77,0
2312010,15:18:00,15:18:00,5743,4,,,,921.64,
2312010,15:18:55,15:18:55,4841,5,,,,1409.7,0
2312010,15:20:01,15:20:01,4842,6,,,,1914.14,0
2312010,15:20:48,15:20:48,9475,7,,,,2335.08,0
2312010,15:21:38,15:21:38,5769,8,,,,2796.66,0
2312010,15:22:29,15:22:29,5745,9,,,,3240.36,0
2312010,15:23:01,15:23:01,5746,10,,,,3454.07,0
2312010,15:23:45,15:23:45,4625,11,,,,3800.69,0
2312010,15:24:33,15:24:33,4626,12,,,,4234.18,0
2312010,15:25:10,15:25:10,4627,13,,,,4512.72,0
2312010,15:25:33,15:25:33,1766,14,,,,4679.32,0
2312010,15:25:56,15:25:56,1767,15,,,,4867.2,0
2312010,15:26:37,15:26:37,1686,16,,,,5234.62,0
2312010,15:27:00,15:27:00,1687,17,,,,5480.58,
2312010,15:27:45,15:27:45,1688,18,,,,5821.95,0
2312010,15:28:32,15:28:32,4226,19,,,,6161.03,0
2312010,15:29:58,15:29:58,4228,20,,,,6763.22,0
2312010,15:31:13,15:31:13,4229,21,,,,7224.2,0
2312010,15:31:52,15:31:52,4230,22,,,,7565.94,0
2312010,15:33:17,15:33:17,1729,23,,,,8202.55,0
2312010,15:34:51,15:34:51,304,24,,,,8734.73,0
2312010,15:35:29,15:35:29,305,25,,,,9015.06,0
2312010,15:36:18,15:36:18,307,26,,,,9376.99,0
2312010,15:37:00,15:37:00,308,27,,,,9682.78,
2312010,15:37:23,15:37:23,309,28,,,,9980.28,0
2312010,15:37:37,15:37:37,310,29,,,,10194.64,0
2312010,15:37:58,15:37:58,311,30,,,,10435.91,0
2312010,15:38:13,15:38:13,7497,31,,,,10646.47,0
2312010,15:38:30,15:38:30,313,32,,,,10874.73,0
2312010,15:39:08,15:39:08,314,33,,,,11386.75,0
2312010,15:40:32,15:40:32,316,34,,,,12193.06,0
2312010,15:41:16,15:41:16,317,35,,,,12693.81,0
2312010,15:42:36,15:42:36,1735,36,,,,13503.35,0
2312010,15:42:52,15:42:52,1736,37,,,,13629.29,0
2312010,15:43:13,15:43:13,1737,38,,,,13875.85,0
2312010,15:43:38,15:43:38,1738,39,,,,14178.15,0
2312010,15:44:12,15:44:12,1334,40,,,,14460.22,0
2312010,15:46:00,15:46:00,9872,41,,,,15849.68,
2312010,15:47:43,15:47:43,1456,42,,,,16808.97,0
2312010,15:48:09,15:48:09,1457,43,,,,17036.39,0
2312010,15:48:45,15:48:45,1458,44,,,,17271.11,0
2312010,15:49:13,15:49:13,1459,45,,,,17512.19,0
2312010,15:49:55,15:49:55,1460,46,,,,17828.33,0
2312010,15:50:16,15:50:16,1461,47,,,,18030.23,0
2312010,15:51:06,15:51:06,1468,48,,,,18486.66,0
2312010,15:51:23,15:51:23,7760,49,,,,18657.18,0
2312010,15:52:00,15:52:00,1470,50,,,,18943.04,
2312010,15:54:16,15:54:16,1248,51,,,,19456.77,0
2312010,15:55:08,15:55:08,1249,52,,,,19635.17,0
2312010,15:55:51,15:55:51,1250,53,,,,19814.12,0
2312010,15:56:43,15:56:43,1251,54,,,,20027.77,0
2312010,15:57:07,15:57:07,1177,55,,,,20129.55,0
2312010,15:59:00,15:59:00,1476,56,,1,,20604.12,
2312120,15:15:00,15:15:00,9482,1,,,1,0,
2312120,15:15:38,15:15:38,241,2,,,,202.13,0
2312120,15:17:05,15:17:05,9480,3,,,,568.77,0
2312120,15:18:00,15:18:00,5743,4,,,,921.64,
2312120,15:18:55,15:18:55,4841,5,,,,1409.7,0
2312120,15:20:01,15:20:01,4842,6,,,,1914.14,0
2312120,15:20:48,15:20:48,9475,7,,,,2335.08,0
2312120,15:21:38,15:21:38,5769,8,,,,2796.66,0
2312120,15:22:29,15:22:29,5745,9,,,,3240.36,0
2312120,15:23:01,15:23:01,5746,10,,,,3454.07,0
2312120,15:23:45,15:23:45,4625,11,,,,3800.69,0
2312120,15:24:33,15:24:33,4626,12,,,,4234.18,0
2312120,15:25:10,15:25:10,4627,13,,,,4512.72,0
2312120,15:25:33,15:25:33,1766,14,,,,4679.32,0
2312120,15:25:56,15:25:56,1767,15,,,,4867.2,0
2312120,15:26:37,15:26:37,1686,16,,,,5234.62,0
2312120,15:27:00,15:27:00,1687,17,,,,5480.58,
2312120,15:27:45,15:27:45,1688,18,,,,5821.95,0
2312120,15:28:32,15:28:32,4226,19,,,,6161.03,0
2312120,15:29:58,15:29:58,4228,20,,,,6763.22,0
2312120,15:31:13,15:31:13,4229,21,,,,7224.2,0
2312120,15:31:52,15:31:52,4230,22,,,,7565.94,0
2312120,15:33:17,15:33:17,1729,23,,,,8202.55,0
2312120,15:34:51,15:34:51,304,24,,,,8734.73,0
2312120,15:35:29,15:35:29,305,25,,,,9015.06,0
2312120,15:36:18,15:36:18,307,26,,,,9376.99,0
2312120,15:37:00,15:37:00,308,27,,,,9682.78,
2312120,15:37:23,15:37:23,309,28,,,,9980.28,0
2312120,15:37:37,15:37:37,310,29,,,,10194.64,0
2312120,15:37:58,15:37:58,311,30,,,,10435.91,0
2312120,15:38:13,15:38:13,7497,31,,,,10646.47,0
2312120,15:38:30,15:38:30,313,32,,,,10874.73,0
2312120,15:39:08,15:39:08,314,33,,,,11386.75,0
2312120,15:40:32,15:40:32,316,34,,,,12193.06,0
2312120,15:41:16,15:41:16,317,35,,,,12693.81,0
2312120,15:42:36,15:42:36,1735,36,,,,13503.35,0
2312120,15:42:52,15:42:52,1736,37,,,,13629.29,0
2312120,15:43:13,15:43:13,1737,38,,,,13875.85,0
2312120,15:43:38,15:43:38,1738,39,,,,14178.15,0
2312120,15:44:12,15:44:12,1334,40,,,,14460.22,0
2312120,15:46:00,15:46:00,9872,41,,,,15849.68,
2312120,15:47:43,15:47:43,1456,42,,,,16808.97,0
2312120,15:48:09,15:48:09,1457,43,,,,17036.39,0
2312120,15:48:45,15:48:45,1458,44,,,,17271.11,0
2312120,15:49:13,15:49:13,1459,45,,,,17512.19,0
2312120,15:49:55,15:49:55,1460,46,,,,17828.33,0
2312120,15:50:16,15:50:16,1461,47,,,,18030.23,0
2312120,15:51:06,15:51:06,1468,48,,,,18486.66,0
2312120,15:51:23,15:51:23,7760,49,,,,18657.18,0
2312120,15:52:00,15:52:00,1470,50,,,,18943.04,
2312120,15:54:16,15:54:16,1248,51,,,,19456.77,0
2312120,15:55:08,15:55:08,1249,52,,,,19635.17,0
2312120,15:55:51,15:55:51,1250,53,,,,19814.12,0
2312120,15:56:43,15:56:43,1251,54,,,,20027.77,0
2312120,15:57:07,15:57:07,1177,55,,,,20129.55,0
2312120,15:59:00,15:59:00,1476,56,,1,,20604.12,
23297070,12:27:00,12:27:00,9482,1,,,1,0,
23297070,12:27:38,12:27:38,241,2,,,,202.13,0
23297070,12:29:05,12:29:05,9480,3,,,,568.77,0
23297070,12:30:00,12:30:00,5743,4,,,,921.64,
23297070,12:30:55,12:30:55,4841,5,,,,1409.7,0
23297070,12:32:01,12:32:01,4842,6,,,,1914.14,0
23297070,12:32:48,12:32:48,9475,7,,,,2335.08,0
23297070,12:33:38,12:33:38,5769,8,,,,2796.66,0
23297070,12:34:29,12:34:29,5745,9,,,,3240.36,0
23297070,12:35:01,12:35:01,5746,10,,,,3454.07,0
23297070,12:35:45,12:35:45,4625,11,,,,3800.69,0
23297070,12:36:33,12:36:33,4626,12,,,,4234.18,0
23297070,12:37:10,12:37:10,4627,13,,,,4512.72,0
23297070,12:37:33,12:37:33,1766,14,,,,4679.32,0
23297070,12:37:56,12:37:56,1767,15,,,,4867.2,0
23297070,12:38:37,12:38:37,1686,16,,,,5234.62,0
23297070,12:39:00,12:39:00,1687,17,,,,5480.58,
23297070,12:39:45,12:39:45,1688,18,,,,5821.95,0
23297070,12:40:32,12:40:32,4226,19,,,,6161.03,0
23297070,12:41:58,12:41:58,4228,20,,,,6763.22,0
23297070,12:43:13,12:43:13,4229,21,,,,7224.2,0
23297070,12:43:52,12:43:52,4230,22,,,,7565.94,0
23297070,12:45:17,12:45:17,1729,23,,,,8202.55,0
23297070,12:46:51,12:46:51,304,24,,,,8734.73,0
23297070,12:47:29,12:47:29,305,25,,,,9015.06,0
23297070,12:48:18,12:48:18,307,26,,,,9376.99,0
23297070,12:49:00,12:49:00,308,27,,,,9682.78,
23297070,12:49:23,12:49:23,309,28,,,,9980.28,0
23297070,12:49:37,12:49:37,310,29,,,,10194.64,0
23297070,12:49:58,12:49:58,311,30,,,,10435.91,0
23297070,12:50:13,12:50:13,7497,31,,,,10646.47,0
23297070,12:50:30,12:50:30,313,32,,,,10874.73,0
23297070,12:51:08,12:51:08,314,33,,,,11386.75,0
23297070,12:52:32,12:52:32,316,34,,,,12193.06,0
23297070,12:53:16,12:53:16,317,35,,,,12693.81,0
23297070,12:54:36,12:54:36,1735,36,,,,13503.35,0
23297070,12:54:52,12:54:52,1736,37,,,,13629.29,0
23297070,12:55:13,12:55:13,1737,38,,,,13875.85,0
23297070,12:55:38,12:55:38,1738,39,,,,14178.15,0
23297070,12:56:12,12:56:12,1334,40,,,,14460.22,0
23297070,12:58:00,12:58:00,9872,41,,,,15849.68,
23297070,12:59:43,12:59:43,1456,42,,,,16808.97,0
23297070,13:00:09,13:00:09,1457,43,,,,17036.39,0
23297070,13:00:45,13:00:45,1458,44,,,,17271.11,0
23297070,13:01:13,13:01:13,1459,45,,,,17512.19,0
23297070,13:01:55,13:01:55,1460,46,,,,17828.33,0
23297070,13:02:16,13:02:16,1461,47,,,,18030.23,0
23297070,13:03:06,13:03:06,1468,48,,,,18486.66,0
23297070,13:03:23,13:03:23,7760,49,,,,18657.18,0
23297070,13:04:00,13:04:00,1470,50,,,,18943.04,
23297070,13:06:16,13:06:16,1248,51,,,,19456.77,0
23297070,13:07:08,13:07:08,1249,52,,,,19635.17,0
23297070,13:07:51,13:07:51,1250,53,,,,19814.12,0
23297070,13:08:43,13:08:43,1251,54,,,,20027.77,0
23297070,13:09:07,13:09:07,1177,55,,,,20129.55,0
23297070,13:11:00,13:11:00,1476,56,,1,,20604.12,
23503010,11:15:00,11:15:00,9482,1,,,1,0,
23503010,11:15:38,11:15:38,241,2,,,,202.13,0
23503010,11:17:05,11:17:05,9480,3,,,,568.77,0
23503010,11:18:00,11:18:00,5743,4,,,,921.64,
23503010,11:18:55,11:18:55,4841,5,,,,1409.7,0
23503010,11:20:01,11:20:01,4842,6,,,,1914.14,0
23503010,11:20:48,11:20:48,9475,7,,,,2335.08,0
23503010,11:21:38,11:21:38,5769,8,,,,2796.66,0
23503010,11:22:29,11:22:29,5745,9,,,,3240.36,0
23503010,11:23:01,11:23:01,5746,10,,,,3454.07,0
23503010,11:23:45,11:23:45,4625,11,,,,3800.69,0
23503010,11:24:33,11:24:33,4626,12,,,,4234.18,0
23503010,11:25:10,11:25:10,4627,13,,,,4512.72,0
23503010,11:25:33,11:25:33,1766,14,,,,4679.32,0
23503010,11:25:56,11:25:56,1767,15,,,,4867.2,0
23503010,11:26:37,11:26:37,1686,16,,,,5234.62,0
23503010,11:27:00,11:27:00,1687,17,,,,5480.58,
23503010,11:27:45,11:27:45,1688,18,,,,5821.95,0
23503010,11:28:32,11:28:32,4226,19,,,,6161.03,0
23503010,11:29:58,11:29:58,4228,20,,,,6763.22,0
23503010,11:31:13,11:31:13,4229,21,,,,7224.2,0
23503010,11:31:52,11:31:52,4230,22,,,,7565.94,0
23503010,11:33:17,11:33:17,1729,23,,,,8202.55,0
23503010,11:34:51,11:34:51,304,24,,,,8734.73,0
23503010,11:35:29,11:35:29,305,25,,,,9015.06,0
23503010,11:36:18,11:36:18,307,26,,,,9376.99,0
23503010,11:37:00,11:37:00,308,27,,,,9682.78,
23503010,11:37:23,11:37:23,309,28,,,,9980.28,0
23503010,11:37:37,11:37:37,310,29,,,,10194.64,0
23503010,11:37:58,11:37:58,311,30,,,,10435.91,0
23503010,11:38:13,11:38:13,7497,31,,,,10646.47,0
23503010,11:38:30,11:38:30,313,32,,,,10874.73,0
23503010,11:39:08,11:39:08,314,33,,,,11386.75,0
23503010,11:40:32,11:40:32,316,34,,,,12193.06,0
23503010,11:41:16,11:41:16,317,35,,,,12693.81,0
23503010,11:42:36,11:42:36,1735,36,,,,13503.35,0
23503010,11:42:52,11:42:52,1736,37,,,,13629.29,0
23503010,11:43:13,11:43:13,1737,38,,,,13875.85,0
23503010,11:43:38,11:43:38,1738,39,,,,14178.15,0
23503010,11:44:12,11:44:12,1334,40,,,,14460.22,0
23503010,11:46:00,11:46:00,9872,41,,,,15849.68,
23503010,11:47:43,11:47:43,1456,42,,,,16808.97,0
23503010,11:48:09,11:48:09,1457,43,,,,17036.39,0
23503010,11:48:45,11:48:45,1458,44,,,,17271.11,0
23503010,11:49:13,11:49:13,1459,45,,,,17512.19,0
23503010,11:49:55,11:49:55,1460,46,,,,17828.33,0
23503010,11:50:16,11:50:16,1461,47,,,,18030.23,0
23503010,11:51:06,11:51:06,1468,48,,,,18486.66,0
23503010,11:51:23,11:51:23,7760,49,,,,18657.18,0
23503010,11:52:00,11:52:00,1470,50,,,,18943.04,
23503010,11:53:56,11:53:56,1248,51,,,,19456.77,0
23503010,11:54:41,11:54:41,1249,52,,,,19635.17,0
23503010,11:55:18,11:55:18,1250,53,,,,19814.12,0
23503010,11:56:03,11:56:03,1251,54,,,,20027.77,0
23503010,11:56:23,11:56:23,1177,55,,,,20129.55,0
23503010,11:58:00,11:58:00,1476,56,,1,,20604.12,
23503120,11:15:00,11:15:00,9482,1,,,1,0,
23503120,11:15:38,11:15:38,241,2,,,,202.13,0
23503120,11:17:05,11:17:05,9480,3,,,,568.77,0
23503120,11:18:00,11:18:00,5743,4,,,,921.64,
23503120,11:18:55,11:18:55,4841,5,,,,1409.7,0
23503120,11:20:01,11:20:01,4842,6,,,,1914.14,0
23503120,11:20:48,11:20:48,9475,7,,,,2335.08,0
23503120,11:21:38,11:21:38,5769,8,,,,2796.66,0
23503120,11:22:29,11:22:29,5745,9,,,,3240.36,0
23503120,11:23:01,11:23:01,5746,10,,,,3454.07,0
23503120,11:23:45,11:23:45,4625,11,,,,3800.69,0
23503120,11:24:33,11:24:33,4626,12,,,,4234.18,0
23503120,11:25:10,11:25:10,4627,13,,,,4512.72,0
23503120,11:25:33,11:25:33,1766,14,,,,4679.32,0
23503120,11:25:56,11:25:56,1767,15,,,,4867.2,0
23503120,11:26:37,11:26:37,1686,16,,,,5234.62,0
23503120,11:27:00,11:27:00,1687,17,,,,5480.58,
23503120,11:27:45,11:27:45,1688,18,,,,5821.95,0
23503120,11:28:32,11:28:32,4226,19,,,,6161.03,0
23503120,11:29:58,11:29:58,4228,20,,,,6763.22,0
23503120,11:31:13,11:31:13,4229,21,,,,7224.2,0
23503120,11:31:52,11:31:52,4230,22,,,,7565.94,0
23503120,11:33:17,11:33:17,1729,23,,,,8202.55,0
23503120,11:34:51,11:34:51,304,24,,,,8734.73,0
23503120,11:35:29,11:35:29,305,25,,,,9015.06,0
23503120,11:36:18,11:36:18,307,26,,,,9376.99,0
23503120,11:37:00,11:37:00,308,27,,,,9682.78,
23503120,11:37:23,11:37:23,309,28,,,,9980.28,0
23503120,11:37:37,11:37:37,310,29,,,,10194.64,0
23503120,11:37:58,11:37:58,311,30,,,,10435.91,0
23503120,11:38:13,11:38:13,7497,31,,,,10646.47,0
23503120,11:38:30,11:38:30,313,32,,,,10874.73,0
23503120,11:39:08,11:39:08,314,33,,,,11386.75,0
23503120,11:40:32,11:40:32,316,34,,,,12193.06,0
23503120,11:41:16,11:41:16,317,35,,,,12693.81,0
23503120,11:42:36,11:42:36,1735,36,,,,13503.35,0
23503120,11:42:52,11:42:52,1736,37,,,,13629.29,0
23503120,11:43:13,11:43:13,1737,38,,,,13875.85,0
23503120,11:43:38,11:43:38,1738,39,,,,14178.15,0
23503120,11:44:12,11:44:12,1334,40,,,,14460.22,0
23503120,11:46:00,11:46:00,9872,41,,,,15849.68,
23503120,11:47:43,11:47:43,1456,42,,,,16808.97,0
23503120,11:48:09,11:48:09,1457,43,,,,17036.39,0
23503120,11:48:45,11:48:45,1458,44,,,,17271.11,0
23503120,11:49:13,11:49:13,1459,45,,,,17512.19,0
23503120,11:49:55,11:49:55,1460,46,,,,17828.33,0
23503120,11:50:16,11:50:16,1461,47,,,,18030.23,0
23503120,11:51:06,11:51:06,1468,48,,,,18486.66,0
23503120,11:51:23,11:51:23,7760,49,,,,18657.18,0
23503120,11:52:00,11:52:00,1470,50,,,,18943.04,
23503120,11:53:56,11:53:56,1248,51,,,,19456.77,0
23503120,11:54:41,11:54:41,1249,52,,,,19635.17,0
23503120,11:55:18,11:55:18,1250,53,,,,19814.12,0
23503120,11:56:03,11:56:03,1251,54,,,,20027.77,0
23503120,11:56:23,11:56:23,1177,55,,,,20129.55,0
23503120,11:58:00,11:58:00,1476,56,,1,,20604.12,
23627080,18:15:00,18:15:00,9482,1,,,1,0,
23627080,18:15:38,18:15:38,241,2,,,,202.13,0
23627080,18:17:05,18:17:05,9480,3,,,,568.77,0
23627080,18:18:00,18:18:00,5743,4,,,,921.64,
23627080,18:18:49,18:18:49,4841,5,,,,1409.7,0
23627080,18:19:47,18:19:47,4842,6,,,,1914.14,0
23627080,18:20:30,18:20:30,9475,7,,,,2335.08,0
23627080,18:21:13,18:21:13,5769,8,,,,2796.66,0
23627080,18:21:59,18:21:59,5745,9,,,,3240.36,0
23627080,18:22:27,18:22:27,5746,10,,,,3454.07,0
23627080,18:23:07,18:23:07,4625,11,,,,3800.69,0
23627080,18:23:49,18:23:49,4626,12,,,,4234.18,0
23627080,18:24:22,18:24:22,4627,13,,,,4512.72,0
23627080,18:24:43,18:24:43,1766,14,,,,4679.32,0
23627080,18:25:03,18:25:03,1767,15,,,,4867.2,0
23627080,18:25:40,18:25:40,1686,16,,,,5234.62,0
23627080,18:26:00,18:26:00,1687,17,,,,5480.58,
23627080,18:26:45,18:26:45,1688,18,,,,5821.95,0
23627080,18:27:32,18:27:32,4226,19,,,,6161.03,0
23627080,18:28:58,18:28:58,4228,20,,,,6763.22,0
23627080,18:30:13,18:30:13,4229,21,,,,7224.2,0
23627080,18:30:52,18:30:52,4230,22,,,,7565.94,0
23627080,18:32:17,18:32:17,1729,23,,,,8202.55,0
23627080,18:33:51,18:33:51,304,24,,,,8734.73,0
23627080,18:34:29,18:34:29,305,25,,,,9015.06,0
23627080,18:35:18,18:35:18,307,26,,,,9376.99,0
23627080,18:36:00,18:36:00,308,27,,,,9682.78,
23627080,18:36:23,18:36:23,309,28,,,,9980.28,0
23627080,18:36:37,18:36:37,310,29,,,,10194.64,0
23627080,18:36:58,18:36:58,311,30,,,,10435.91,0
23627080,18:37:13,18:37:13,7497,31,,,,10646.47,0
23627080,18:37:30,18:37:30,313,32,,,,10874.73,0
23627080,18:38:08,18:38:08,314,33,,,,11386.75,0
23627080,18:39:32,18:39:32,316,34,,,,12193.06,0
23627080,18:40:16,18:40:16,317,35,,,,12693.81,0
23627080,18:41:36,18:41:36,1735,36,,,,13503.35,0
23627080,18:41:52,18:41:52,1736,37,,,,13629.29,0
23627080,18:42:13,18:42:13,1737,38,,,,13875.85,0
23627080,18:42:38,18:42:38,1738,39,,,,14178.15,0
23627080,18:43:12,18:43:12,1334,40,,,,14460.22,0
23627080,18:45:00,18:45:00,9872,41,,,,15849.68,
23627080,18:46:43,18:46:43,1456,42,,,,16808.97,0
23627080,18:47:09,18:47:09,1457,43,,,,17036.39,0
23627080,18:47:45,18:47:45,1458,44,,,,17271.11,0
23627080,18:48:13,18:48:13,1459,45,,,,17512.19,0
23627080,18:48:55,18:48:55,1460,46,,,,17828.33,0
23627080,18:49:16,18:49:16,1461,47,,,,18030.23,0
23627080,18:50:06,18:50:06,1468,48,,,,18486.66,0
23627080,18:50:23,18:50:23,7760,49,,,,18657.18,0
23627080,18:51:00,18:51:00,1470,50,,,,18943.04,
23627080,18:53:16,18:53:16,1248,51,,,,19456.77,0
23627080,18:54:08,18:54:08,1249,52,,,,19635.17,0
23627080,18:54:51,18:54:51,1250,53,,,,19814.12,0
23627080,18:55:43,18:55:43,1251,54,,,,20027.77,0
23627080,18:56:07,18:56:07,1177,55,,,,20129.55,0
23627080,18:58:00,18:58:00,1476,56,,1,,20604.12,
23627100,18:15:00,18:15:00,9482,1,,,1,0,
23627100,18:15:38,18:15:38,241,2,,,,202.13,0
23627100,18:17:05,18:17:05,9480,3,,,,568.77,0
23627100,18:18:00,18:18:00,5743,4,,,,921.64,
23627100,18:18:49,18:18:49,4841,5,,,,1409.7,0
23627100,18:19:47,18:19:47,4842,6,,,,1914.14,0
23627100,18:20:30,18:20:30,9475,7,,,,2335.08,0
23627100,18:21:13,18:21:13,5769,8,,,,2796.66,0
23627100,18:21:59,18:21:59,5745,9,,,,3240.36,0
23627100,18:22:27,18:22:27,5746,10,,,,3454.07,0
23627100,18:23:07,18:23:07,4625,11,,,,3800.69,0
23627100,18:23:49,18:23:49,4626,12,,,,4234.18,0
23627100,18:24:22,18:24:22,4627,13,,,,4512.72,0
23627100,18:24:43,18:24:43,1766,14,,,,4679.32,0
23627100,18:25:03,18:25:03,1767,15,,,,4867.2,0
23627100,18:25:40,18:25:40,1686,16,,,,5234.62,0
23627100,18:26:00,18:26:00,1687,17,,,,5480.58,
23627100,18:26:45,18:26:45,1688,18,,,,5821.95,0
23627100,18:27:32,18:27:32,4226,19,,,,6161.03,0
23627100,18:28:58,18:28:58,4228,20,,,,6763.22,0
23627100,18:30:13,18:30:13,4229,21,,,,7224.2,0
23627100,18:30:52,18:30:52,4230,22,,,,7565.94,0
23627100,18:32:17,18:32:17,1729,23,,,,8202.55,0
23627100,18:33:51,18:33:51,304,24,,,,8734.73,0
23627100,18:34:29,18:34:29,305,25,,,,9015.06,0
23627100,18:35:18,18:35:18,307,26,,,,9376.99,0
23627100,18:36:00,18:36:00,308,27,,,,9682.78,
23627100,18:36:23,18:36:23,309,28,,,,9980.28,0
23627100,18:36:37,18:36:37,310,29,,,,10194.64,0
23627100,18:36:58,18:36:58,311,30,,,,10435.91,0
23627100,18:37:13,18:37:13,7497,31,,,,10646.47,0
23627100,18:37:30,18:37:30,313,32,,,,10874.73,0
23627100,18:38:08,18:38:08,314,33,,,,11386.75,0
23627100,18:39:32,18:39:32,316,34,,,,12193.06,0
23627100,18:40:16,18:40:16,317,35,,,,12693.81,0
23627100,18:41:36,18:41:36,1735,36,,,,13503.35,0
23627100,18:41:52,18:41:52,1736,37,,,,13629.29,0
23627100,18:42:13,18:42:13,1737,38,,,,13875.85,0
23627100,18:42:38,18:42:38,1738,39,,,,14178.15,0
23627100,18:43:12,18:43:12,1334,40,,,,14460.22,0
23627100,18:45:00,18:45:00,9872,41,,,,15849.68,
23627100,18:46:43,18:46:43,1456,42,,,,16808.97,0
23627100,18:47:09,18:47:09,1457,43,,,,17036.39,0
23627100,18:47:45,18:47:45,1458,44,,,,17271.11,0
23627100,18:48:13,18:48:13,1459,45,,,,17512.19,0
23627100,18:48:55,18:48:55,1460,46,,,,17828.33,0
23627100,18:49:16,18:49:16,1461,47,,,,18030.23,0
23627100,18:50:06,18:50:06,1468,48,,,,18486.66,0
23627100,18:50:23,18:50:23,7760,49,,,,18657.18,0
23627100,18:51:00,18:51:00,1470,50,,,,18943.04,
23627100,18:53:16,18:53:16,1248,51,,,,19456.77,0
23627100,18:54:08,18:54:08,1249,52,,,,19635.17,0
23627100,18:54:51,18:54:51,1250,53,,,,19814.12,0
23627100,18:55:43,18:55:43,1251,54,,,,20027.77,0
23627100,18:56:07,18:56:07,1177,55,,,,20129.55,0
23627100,18:58:00,18:58:00,1476,56,,1,,20604.12,
23627110,18:15:00,18:15:00,9482,1,,,1,0,
23627110,18:15:38,18:15:38,241,2,,,,202.13,0
23627110,18:17:05,18:17:05,9480,3,,,,568.77,0
23627110,18:18:00,18:18:00,5743,4,,,,921.64,
23627110,18:18:49,18:18:49,4841,5,,,,1409.7,0
23627110,18:19:47,18:19:47,4842,6,,,,1914.14,0
23627110,18:20:30,18:20:30,9475,7,,,,2335.08,0
23627110,18:21:13,18:21:13,5769,8,,,,2796.66,0
23627110,18:21:59,18:21:59,5745,9,,,,3240.36,0
23627110,18:22:27,18:22:27,5746,10,,,,3454.07,0
23627110,18:23:07,18:23:07,4625,11,,,,3800.69,0
23627110,18:23:49,18:23:49,4626,12,,,,4234.18,0
23627110,18:24:22,18:24:22,4627,13,,,,4512.72,0
23627110,18:24:43,18:24:43,1766,14,,,,4679.32,0
23627110,18:25:03,18:25:03,1767,15,,,,4867.2,0
23627110,18:25:40,18:25:40,1686,16,,,,5234.62,0
23627110,18:26:00,18:26:00,1687,17,,,,5480.58,
23627110,18:26:45,18:26:45,1688,18,,,,5821.95,0
23627110,18:27:32,18:27:32,4226,19,,,,6161.03,0
23627110,18:28:58,18:28:58,4228,20,,,,6763.22,0
23627110,18:30:13,18:30:13,4229,21,,,,7224.2,0
23627110,18:30:52,18:30:52,4230,22,,,,7565.94,0
23627110,18:32:17,18:32:17,1729,23,,,,8202.55,0
23627110,18:33:51,18:33:51,304,24,,,,8734.73,0
23627110,18:34:29,18:34:29,305,25,,,,9015.06,0
23627110,18:35:18,18:35:18,307,26,,,,9376.99,0
23627110,18:36:00,18:36:00,308,27,,,,9682.78,
23627110,18:36:23,18:36:23,309,28,,,,9980.28,0
23627110,18:36:37,18:36:37,310,29,,,,10194.64,0
23627110,18:36:58,18:36:58,311,30,,,,10435.91,0
23627110,18:37:13,18:37:13,7497,31,,,,10646.47,0
23627110,18:37:30,18:37:30,313,32,,,,10874.73,0
23627110,18:38:08,18:38:08,314,33,,,,11386.75,0
23627110,18:39:32,18:39:32,316,34,,,,12193.06,0
23627110,18:40:16,18:40:16,317,35,,,,12693.81,0
23627110,18:41:36,18:41:36,1735,36,,,,13503.35,0
23627110,18:41:52,18:41:52,1736,37,,,,13629.29,0
23627110,18:42:13,18:42:13,1737,38,,,,13875.85,0
23627110,18:42:38,18:42:38,1738,39,,,,14178.15,0
23627110,18:43:12,18:43:12,1334,40,,,,14460.22,0
23627110,18:45:00,18:45:00,9872,41,,,,15849.68,
23627110,18:46:43,18:46:43,1456,42,,,,16808.97,0
23627110,18:47:09,18:47:09,1457,43,,,,17036.39,0
23627110,18:47:45,18:47:45,1458,44,,,,17271.11,0
23627110,18:48:13,18:48:13,1459,45,,,,17512.19,0
23627110,18:48:55,18:48:55,1460,46,,,,17828.33,0
23627110,18:49:16,18:49:16,1461,47,,,,18030.23,0
23627110,18:50:06,18:50:06,1468,48,,,,18486.66,0
23627110,18:50:23,18:50:23,7760,49,,,,18657.18,0
23627110,18:51:00,18:51:00,1470,50,,,,18943.04,
23627110,18:53:16,18:53:16,1248,51,,,,19456.77,0
23627110,18:54:08,18:54:08,1249,52,,,,19635.17,0
23627110,18:54:51,18:54:51,1250,53,,,,19814.12,0
23627110,18:55:43,18:55:43,1251,54,,,,20027.77,0
23627110,18:56:07,18:56:07,1177,55,,,,20129.55,0
23627110,18:58:00,18:58:00,1476,56,,1,,20604.12,
24164090,12:27:00,12:27:00,9482,1,,,1,0,
24164090,12:27:38,12:27:38,241,2,,,,202.13,0
24164090,12:29:05,12:29:05,9480,3,,,,568.77,0
24164090,12:30:00,12:30:00,5743,4,,,,921.64,
24164090,12:30:55,12:30:55,4841,5,,,,1409.7,0
24164090,12:32:01,12:32:01,4842,6,,,,1914.14,0
24164090,12:32:48,12:32:48,9475,7,,,,2335.08,0
24164090,12:33:38,12:33:38,5769,8,,,,2796.66,0
24164090,12:34:29,12:34:29,5745,9,,,,3240.36,0
24164090,12:35:01,12:35:01,5746,10,,,,3454.07,0
24164090,12:35:45,12:35:45,4625,11,,,,3800.69,0
24164090,12:36:33,12:36:33,4626,12,,,,4234.18,0
24164090,12:37:10,12:37:10,4627,13,,,,4512.72,0
24164090,12:37:33,12:37:33,1766,14,,,,4679.32,0
24164090,12:37:56,12:37:56,1767,15,,,,4867.2,0
24164090,12:38:37,12:38:37,1686,16,,,,5234.62,0
24164090,12:39:00,12:39:00,1687,17,,,,5480.58,
24164090,12:39:45,12:39:45,1688,18,,,,5821.95,0
24164090,12:40:32,12:40:32,4226,19,,,,6161.03,0
24164090,12:41:58,12:41:58,4228,20,,,,6763.22,0
24164090,12:43:13,12:43:13,4229,21,,,,7224.2,0
24164090,12:43:52,12:43:52,4230,22,,,,7565.94,0
24164090,12:45:17,12:45:17,1729,23,,,,8202.55,0
24164090,12:46:51,12:46:51,304,24,,,,8734.73,0
24164090,12:47:29,12:47:29,305,25,,,,9015.06,0
24164090,12:48:18,12:48:18,307,26,,,,9376.99,0
24164090,12:49:00,12:49:00,308,27,,,,9682.78,
24164090,12:49:23,12:49:23,309,28,,,,9980.28,0
24164090,12:49:37,12:49:37,310,29,,,,10194.64,0
24164090,12:49:58,12:49:58,311,30,,,,10435.91,0
24164090,12:50:13,12:50:13,7497,31,,,,10646.47,0
24164090,12:50:30,12:50:30,313,32,,,,10874.73,0
24164090,12:51:08,12:51:08,314,33,,,,11386.75,0
24164090,12:52:32,12:52:32,316,34,,,,12193.06,0
24164090,12:53:16,12:53:16,317,35,,,,12693.81,0
24164090,12:54:36,12:54:36,1735,36,,,,13503.35,0
24164090,12:54:52,12:54:52,1736,37,,,,13629.29,0
24164090,12:55:13,12:55:13,1737,38,,,,13875.85,0
24164090,12:55:38,12:55:38,1738,39,,,,14178.15,0
24164090,12:56:12,12:56:12,1334,40,,,,14460.22,0
24164090,12:58:00,12:58:00,9872,41,,,,15849.68,
24164090,12:59:43,12:59:43,1456,42,,,,16808.97,0
24164090,13:00:09,13:00:09,1457,43,,,,17036.39,0
24164090,13:00:45,13:00:45,1458,44,,,,17271.11,0
24164090,13:01:13,13:01:13,1459,45,,,,17512.19,0
24164090,13:01:55,13:01:55,1460,46,,,,17828.33,0
24164090,13:02:16,13:02:16,1461,47,,,,18030.23,0
24164090,13:03:06,13:03:06,1468,48,,,,18486.66,0
24164090,13:03:23,13:03:23,7760,49,,,,18657.18,0
24164090,13:04:00,13:04:00,1470,50,,,,18943.04,
24164090,13:06:16,13:06:16,1248,51,,,,19456.77,0
24164090,13:07:08,13:07:08,1249,52,,,,19635.17,0
24164090,13:07:51,13:07:51,1250,53,,,,19814.12,0
24164090,13:08:43,13:08:43,1251,54,,,,20027.77,0
24164090,13:09:07,13:09:07,1177,55,,,,20129.55,0
24164090,13:11:00,13:11:00,1476,56,,1,,20604.12,
24339070,22:28:00,22:28:00,9482,1,,,1,0,
24339070,22:28:25,22:28:25,241,2,,,,202.13,0
24339070,22:29:23,22:29:23,9480,3,,,,568.77,0
24339070,22:30:00,22:30:00,5743,4,,,,921.64,
24339070,22:30:43,22:30:43,4841,5,,,,1409.7,0
24339070,22:31:34,22:31:34,4842,6,,,,1914.14,0
24339070,22:32:11,22:32:11,9475,7,,,,2335.08,0
24339070,22:32:49,22:32:49,5769,8,,,,2796.66,0
24339070,22:33:29,22:33:29,5745,9,,,,3240.36,0
24339070,22:33:54,22:33:54,5746,10,,,,3454.07,0
24339070,22:34:28,22:34:28,4625,11,,,,3800.69,0
24339070,22:35:06,22:35:06,4626,12,,,,4234.18,0
24339070,22:35:34,22:35:34,4627,13,,,,4512.72,0
24339070,22:35:53,22:35:53,1766,14,,,,4679.32,0
24339070,22:36:10,22:36:10,1767,15,,,,4867.2,0
24339070,22:36:42,22:36:42,1686,16,,,,5234.62,0
24339070,22:37:00,22:37:00,1687,17,,,,5480.58,
24339070,22:37:36,22:37:36,1688,18,,,,5821.95,0
24339070,22:38:13,22:38:13,4226,19,,,,6161.03,0
24339070,22:39:23,22:39:23,4228,20,,,,6763.22,0
24339070,22:40:22,22:40:22,4229,21,,,,7224.2,0
24339070,22:40:54,22:40:54,4230,22,,,,7565.94,0
24339070,22:42:02,22:42:02,1729,23,,,,8202.55,0
24339070,22:43:17,22:43:17,304,24,,,,8734.73,0
24339070,22:43:47,22:43:47,305,25,,,,9015.06,0
24339070,22:44:26,22:44:26,307,26,,,,9376.99,0
24339070,22:45:00,22:45:00,308,27,,,,9682.78,
24339070,22:45:23,22:45:23,309,28,,,,9980.28,0
24339070,22:45:37,22:45:37,310,29,,,,10194.64,0
24339070,22:45:58,22:45:58,311,30,,,,10435.91,0
24339070,22:46:13,22:46:13,7497,31,,,,10646.47,0
24339070,22:46:30,22:46:30,313,32,,,,10874.73,0
24339070,22:47:08,22:47:08,314,33,,,,11386.75,0
24339070,22:48:32,22:48:32,316,34,,,,12193.06,0
24339070,22:49:16,22:49:16,317,35,,,,12693.81,0
24339070,22:50:36,22:50:36,1735,36,,,,13503.35,0
24339070,22:50:52,22:50:52,1736,37,,,,13629.29,0
24339070,22:51:13,22:51:13,1737,38,,,,13875.85,0
24339070,22:51:38,22:51:38,1738,39,,,,14178.15,0
24339070,22:52:12,22:52:12,1334,40,,,,14460.22,0
24339070,22:54:00,22:54:00,9872,41,,,,15849.68,
24339070,22:55:43,22:55:43,1456,42,,,,16808.97,0
24339070,22:56:09,22:56:09,1457,43,,,,17036.39,0
24339070,22:56:45,22:56:45,1458,44,,,,17271.11,0
24339070,22:57:13,22:57:13,1459,45,,,,17512.19,0
24339070,22:57:55,22:57:55,1460,46,,,,17828.33,0
24339070,22:58:16,22:58:16,1461,47,,,,18030.23,0
24339070,22:59:06,22:59:06,1468,48,,,,18486.66,0
24339070,22:59:23,22:59:23,7760,49,,,,18657.18,0
24339070,23:00:00,23:00:00,1470,50,,,,18943.04,
24339070,23:01:37,23:01:37,1248,51,,,,19456.77,0
24339070,23:02:14,23:02:14,1249,52,,,,19635.17,0
24339070,23:02:45,23:02:45,1250,53,,,,19814.12,0
24339070,23:03:22,23:03:22,1251,54,,,,20027.77,0
24339070,23:03:39,23:03:39,1177,55,,,,20129.55,0
24339070,23:05:00,23:05:00,1476,56,,1,,20604.12,
25099010,09:45:00,09:45:00,9482,1,,,1,0,
25099010,09:45:38,09:45:38,241,2,,,,202.13,0
25099010,09:47:05,09:47:05,9480,3,,,,568.77,0
25099010,09:48:00,09:48:00,5743,4,,,,921.64,
25099010,09:48:49,09:48:49,4841,5,,,,1409.7,0
25099010,09:49:47,09:49:47,4842,6,,,,1914.14,0
25099010,09:50:30,09:50:30,9475,7,,,,2335.08,0
25099010,09:51:13,09:51:13,5769,8,,,,2796.66,0
25099010,09:51:59,09:51:59,5745,9,,,,3240.36,0
25099010,09:52:27,09:52:27,5746,10,,,,3454.07,0
25099010,09:53:07,09:53:07,4625,11,,,,3800.69,0
25099010,09:53:49,09:53:49,4626,12,,,,4234.18,0
25099010,09:54:22,09:54:22,4627,13,,,,4512.72,0
25099010,09:54:43,09:54:43,1766,14,,,,4679.32,0
25099010,09:55:03,09:55:03,1767,15,,,,4867.2,0
25099010,09:55:40,09:55:40,1686,16,,,,5234.62,0
25099010,09:56:00,09:56:00,1687,17,,,,5480.58,
25099010,09:56:40,09:56:40,1688,18,,,,5821.95,0
25099010,09:57:22,09:57:22,4226,19,,,,6161.03,0
25099010,09:58:41,09:58:41,4228,20,,,,6763.22,0
25099010,09:59:47,09:59:47,4229,21,,,,7224.2,0
25099010,10:00:23,10:00:23,4230,22,,,,7565.94,0
25099010,10:01:39,10:01:39,1729,23,,,,8202.55,0
25099010,10:03:04,10:03:04,304,24,,,,8734.73,0
25099010,10:03:38,10:03:38,305,25,,,,9015.06,0
25099010,10:04:22,10:04:22,307,26,,,,9376.99,0
25099010,10:05:00,10:05:00,308,27,,,,9682.78,
25099010,10:05:23,10:05:23,309,28,,,,9980.28,0
25099010,10:05:37,10:05:37,310,29,,,,10194.64,0
25099010,10:05:58,10:05:58,311,30,,,,10435.91,0
25099010,10:06:13,10:06:13,7497,31,,,,10646.47,0
25099010,10:06:30,10:06:30,313,32,,,,10874.73,0
25099010,10:07:08,10:07:08,314,33,,,,11386.75,0
25099010,10:08:32,10:08:32,316,34,,,,12193.06,0
25099010,10:09:16,10:09:16,317,35,,,,12693.81,0
25099010,10:10:36,10:10:36,1735,36,,,,13503.35,0
25099010,10:10:52,10:10:52,1736,37,,,,13629.29,0
25099010,10:11:13,10:11:13,1737,38,,,,13875.85,0
25099010,10:11:38,10:11:38,1738,39,,,,14178.15,0
25099010,10:12:12,10:12:12,1334,40,,,,14460.22,0
25099010,10:14:00,10:14:00,9872,41,,,,15849.68,
25099010,10:15:43,10:15:43,1456,42,,,,16808.97,0
25099010,10:16:09,10:16:09,1457,43,,,,17036.39,0
25099010,10:16:45,10:16:45,1458,44,,,,17271.11,0
25099010,10:17:13,10:17:13,1459,45,,,,17512.19,0
25099010,10:17:55,10:17:55,1460,46,,,,17828.33,0
25099010,10:18:16,10:18:16,1461,47,,,,18030.23,0
25099010,10:19:06,10:19:06,1468,48,,,,18486.66,0
25099010,10:19:23,10:19:23,7760,49,,,,18657.18,0
25099010,10:20:00,10:20:00,1470,50,,,,18943.04,
25099010,10:21:37,10:21:37,1248,51,,,,19456.77,0
25099010,10:22:14,10:22:14,1249,52,,,,19635.17,0
25099010,10:22:45,10:22:45,1250,53,,,,19814.12,0
25099010,10:23:22,10:23:22,1251,54,,,,20027.77,0
25099010,10:23:39,10:23:39,1177,55,,,,20129.55,0
25099010,10:25:00,10:25:00,1476,56,,1,,20604.12,
25099120,09:45:00,09:45:00,9482,1,,,1,0,
25099120,09:45:38,09:45:38,241,2,,,,202.13,0
25099120,09:47:05,09:47:05,9480,3,,,,568.77,0
25099120,09:48:00,09:48:00,5743,4,,,,921.64,
25099120,09:48:49,09:48:49,4841,5,,,,1409.7,0
25099120,09:49:47,09:49:47,4842,6,,,,1914.14,0
25099120,09:50:30,09:50:30,9475,7,,,,2335.08,0
25099120,09:51:13,09:51:13,5769,8,,,,2796.66,0
25099120,09:51:59,09:51:59,5745,9,,,,3240.36,0
25099120,09:52:27,09:52:27,5746,10,,,,3454.07,0
25099120,09:53:07,09:53:07,4625,11,,,,3800.69,0
25099120,09:53:49,09:53:49,4626,12,,,,4234.18,0
25099120,09:54:22,09:54:22,4627,13,,,,4512.72,0
25099120,09:54:43,09:54:43,1766,14,,,,4679.32,0
25099120,09:55:03,09:55:03,1767,15,,,,4867.2,0
25099120,09:55:40,09:55:40,1686,16,,,,5234.62,0
25099120,09:56:00,09:56:00,1687,17,,,,5480.58,
25099120,09:56:40,09:56:40,1688,18,,,,5821.95,0
25099120,09:57:22,09:57:22,4226,19,,,,6161.03,0
25099120,09:58:41,09:58:41,4228,20,,,,6763.22,0
25099120,09:59:47,09:59:47,4229,21,,,,7224.2,0
25099120,10:00:23,10:00:23,4230,22,,,,7565.94,0
25099120,10:01:39,10:01:39,1729,23,,,,8202.55,0
25099120,10:03:04,10:03:04,304,24,,,,8734.73,0
25099120,10:03:38,10:03:38,305,25,,,,9015.06,0
25099120,10:04:22,10:04:22,307,26,,,,9376.99,0
25099120,10:05:00,10:05:00,308,27,,,,9682.78,
25099120,10:05:23,10:05:23,309,28,,,,9980.28,0
25099120,10:05:37,10:05:37,310,29,,,,10194.64,0
25099120,10:05:58,10:05:58,311,30,,,,10435.91,0
25099120,10:06:13,10:06:13,7497,31,,,,10646.47,0
25099120,10:06:30,10:06:30,313,32,,,,10874.73,0
25099120,10:07:08,10:07:08,314,33,,,,11386.75,0
25099120,10:08:32,10:08:32,316,34,,,,12193.06,0
25099120,10:09:16,10:09:16,317,35,,,,12693.81,0
25099120,10:10:36,10:10:36,1735,36,,,,13503.35,0
25099120,10:10:52,10:10:52,1736,37,,,,13629.29,0
25099120,10:11:13,10:11:13,1737,38,,,,13875.85,0
25099120,10:11:38,10:11:38,1738,39,,,,14178.15,0
25099120,10:12:12,10:12:12,1334,40,,,,14460.22,0
25099120,10:14:00,10:14:00,9872,41,,,,15849.68,
25099120,10:15:43,10:15:43,1456,42,,,,16808.97,0
25099120,10:16:09,10:16:09,1457,43,,,,17036.39,0
25099120,10:16:45,10:16:45,1458,44,,,,17271.11,0
25099120,10:17:13,10:17:13,1459,45,,,,17512.19,0
25099120,10:17:55,10:17:55,1460,46,,,,17828.33,0
25099120,10:18:16,10:18:16,1461,47,,,,18030.23,0
25099120,10:19:06,10:19:06,1468,48,,,,18486.66,0
25099120,10:19:23,10:19:23,7760,49,,,,18657.18,0
25099120,10:20:00,10:20:00,1470,50,,,,18943.04,
25099120,10:21:37,10:21:37,1248,51,,,,19456.77,0
25099120,10:22:14,10:22:14,1249,52,,,,19635.17,0
25099120,10:22:45,10:22:45,1250,53,,,,19814.12,0
25099120,10:23:22,10:23:22,1251,54,,,,20027.77,0
25099120,10:23:39,10:23:39,1177,55,,,,20129.55,0
25099120,10:25:00,10:25:00,1476,56,,1,,20604.12,
2533090,07:57:00,07:57:00,9482,1,,,1,0,
2533090,07:57:38,07:57:38,241,2,,,,202.13,0
2533090,07:59:05,07:59:05,9480,3,,,,568.77,0
2533090,08:00:00,08:00:00,5743,4,,,,921.64,
2533090,08:00:49,08:00:49,4841,5,,,,1409.7,0
2533090,08:01:47,08:01:47,4842,6,,,,1914.14,0
2533090,08:02:30,08:02:30,9475,7,,,,2335.08,0
2533090,08:03:13,08:03:13,5769,8,,,,2796.66,0
2533090,08:03:59,08:03:59,5745,9,,,,3240.36,0
2533090,08:04:27,08:04:27,5746,10,,,,3454.07,0
2533090,08:05:07,08:05:07,4625,11,,,,3800.69,0
2533090,08:05:49,08:05:49,4626,12,,,,4234.18,0
2533090,08:06:22,08:06:22,4627,13,,,,4512.72,0
2533090,08:06:43,08:06:43,1766,14,,,,4679.32,0
2533090,08:07:03,08:07:03,1767,15,,,,4867.2,0
2533090,08:07:40,08:07:40,1686,16,,,,5234.62,0
2533090,08:08:00,08:08:00,1687,17,,,,5480.58,
2533090,08:08:40,08:08:40,1688,18,,,,5821.95,0
2533090,08:09:22,08:09:22,4226,19,,,,6161.03,0
2533090,08:10:41,08:10:41,4228,20,,,,6763.22,0
2533090,08:11:47,08:11:47,4229,21,,,,7224.2,0
2533090,08:12:23,08:12:23,4230,22,,,,7565.94,0
2533090,08:13:39,08:13:39,1729,23,,,,8202.55,0
2533090,08:15:04,08:15:04,304,24,,,,8734.73,0
2533090,08:15:38,08:15:38,305,25,,,,9015.06,0
2533090,08:16:22,08:16:22,307,26,,,,9376.99,0
2533090,08:17:00,08:17:00,308,27,,,,9682.78,
2533090,08:17:23,08:17:23,309,28,,,,9980.28,0
2533090,08:17:37,08:17:37,310,29,,,,10194.64,0
2533090,08:17:58,08:17:58,311,30,,,,10435.91,0
2533090,08:18:13,08:18:13,7497,31,,,,10646.47,0
2533090,08:18:30,08:18:30,313,32,,,,10874.73,0
2533090,08:19:08,08:19:08,314,33,,,,11386.75,0
2533090,08:20:32,08:20:32,316,34,,,,12193.06,0
2533090,08:21:16,08:21:16,317,35,,,,12693.81,0
2533090,08:22:36,08:22:36,1735,36,,,,13503.35,0
2533090,08:22:52,08:22:52,1736,37,,,,13629.29,0
2533090,08:23:13,08:23:13,1737,38,,,,13875.85,0
2533090,08:23:38,08:23:38,1738,39,,,,14178.15,0
2533090,08:24:12,08:24:12,1334,40,,,,14460.22,0
2533090,08:26:00,08:26:00,9872,41,,,,15849.68,
2533090,08:27:43,08:27:43,1456,42,,,,16808.97,0
2533090,08:28:09,08:28:09,1457,43,,,,17036.39,0
2533090,08:28:45,08:28:45,1458,44,,,,17271.11,0
2533090,08:29:13,08:29:13,1459,45,,,,17512.19,0
2533090,08:29:55,08:29:55,1460,46,,,,17828.33,0
2533090,08:30:16,08:30:16,1461,47,,,,18030.23,0
2533090,08:31:06,08:31:06,1468,48,,,,18486.66,0
2533090,08:31:23,08:31:23,7760,49,,,,18657.18,0
2533090,08:32:00,08:32:00,1470,50,,,,18943.04,
2533090,08:33:37,08:33:37,1248,51,,,,19456.77,0
2533090,08:34:14,08:34:14,1249,52,,,,19635.17,0
2533090,08:34:45,08:34:45,1250,53,,,,19814.12,0
2533090,08:35:22,08:35:22,1251,54,,,,20027.77,0
2533090,08:35:39,08:35:39,1177,55,,,,20129.55,0
2533090,08:37:00,08:37:00,1476,56,,1,,20604.12,
2550070,10:27:00,10:27:00,9482,1,,,1,0,
2550070,10:27:38,10:27:38,241,2,,,,202.13,0
2550070,10:29:05,10:29:05,9480,3,,,,568.77,0
2550070,10:30:00,10:30:00,5743,4,,,,921.64,
2550070,10:30:49,10:30:49,4841,5,,,,1409.7,0
2550070,10:31:47,10:31:47,4842,6,,,,1914.14,0
2550070,10:32:30,10:32:30,9475,7,,,,2335.08,0
2550070,10:33:13,10:33:13,5769,8,,,,2796.66,0
2550070,10:33:59,10:33:59,5745,9,,,,3240.36,0
2550070,10:34:27,10:34:27,5746,10,,,,3454.07,0
2550070,10:35:07,10:35:07,4625,11,,,,3800.69,0
2550070,10:35:49,10:35:49,4626,12,,,,4234.18,0
2550070,10:36:22,10:36:22,4627,13,,,,4512.72,0
2550070,10:36:43,10:36:43,1766,14,,,,4679.32,0
2550070,10:37:03,10:37:03,1767,15,,,,4867.2,0
2550070,10:37:40,10:37:40,1686,16,,,,5234.62,0
2550070,10:38:00,10:38:00,1687,17,,,,5480.58,
2550070,10:38:45,10:38:45,1688,18,,,,5821.95,0
2550070,10:39:32,10:39:32,4226,19,,,,6161.03,0
2550070,10:40:58,10:40:58,4228,20,,,,6763.22,0
2550070,10:42:13,10:42:13,4229,21,,,,7224.2,0
2550070,10:42:52,10:42:52,4230,22,,,,7565.94,0
2550070,10:44:17,10:44:17,1729,23,,,,8202.55,0
2550070,10:45:51,10:45:51,304,24,,,,8734.73,0
2550070,10:46:29,10:46:29,305,25,,,,9015.06,0
2550070,10:47:18,10:47:18,307,26,,,,9376.99,0
2550070,10:48:00,10:48:00,308,27,,,,9682.78,
2550070,10:48:23,10:48:23,309,28,,,,9980.28,0
2550070,10:48:37,10:48:37,310,29,,,,10194.64,0
2550070,10:48:58,10:48:58,311,30,,,,10435.91,0
2550070,10:49:13,10:49:13,7497,31,,,,10646.47,0
2550070,10:49:30,10:49:30,313,32,,,,10874.73,0
2550070,10:50:08,10:50:08,314,33,,,,11386.75,0
2550070,10:51:32,10:51:32,316,34,,,,12193.06,0
2550070,10:52:16,10:52:16,317,35,,,,12693.81,0
2550070,10:53:36,10:53:36,1735,36,,,,13503.35,0
2550070,10:53:52,10:53:52,1736,37,,,,13629.29,0
2550070,10:54:13,10:54:13,1737,38,,,,13875.85,0
2550070,10:54:38,10:54:38,1738,39,,,,14178.15,0
2550070,10:55:12,10:55:12,1334,40,,,,14460.22,0
2550070,10:57:00,10:57:00,9872,41,,,,15849.68,
2550070,10:58:43,10:58:43,1456,42,,,,16808.97,0
2550070,10:59:09,10:59:09,1457,43,,,,17036.39,0
2550070,10:59:45,10:59:45,1458,44,,,,17271.11,0
2550070,11:00:13,11:00:13,1459,45,,,,17512.19,0
2550070,11:00:55,11:00:55,1460,46,,,,17828.33,0
2550070,11:01:16,11:01:16,1461,47,,,,18030.23,0
2550070,11:02:06,11:02:06,1468,48,,,,18486.66,0
2550070,11:02:23,11:02:23,7760,49,,,,18657.18,0
2550070,11:03:00,11:03:00,1470,50,,,,18943.04,
2550070,11:04:56,11:04:56,1248,51,,,,19456.77,0
2550070,11:05:41,11:05:41,1249,52,,,,19635.17,0
2550070,11:06:18,11:06:18,1250,53,,,,19814.12,0
2550070,11:07:03,11:07:03,1251,54,,,,20027.77,0
2550070,11:07:23,11:07:23,1177,55,,,,20129.55,0
2550070,11:09:00,11:09:00,1476,56,,1,,20604.12,
25597080,08:45:00,08:45:00,9482,1,,,1,0,
25597080,08:45:38,08:45:38,241,2,,,,202.13,0
25597080,08:47:05,08:47:05,9480,3,,,,568.77,0
25597080,08:48:00,08:48:00,5743,4,,,,921.64,
25597080,08:48:49,08:48:49,4841,5,,,,1409.7,0
25597080,08:49:47,08:49:47,4842,6,,,,1914.14,0
25597080,08:50:30,08:50:30,9475,7,,,,2335.08,0
25597080,08:51:13,08:51:13,5769,8,,,,2796.66,0
25597080,08:51:59,08:51:59,5745,9,,,,3240.36,0
25597080,08:52:27,08:52:27,5746,10,,,,3454.07,0
25597080,08:53:07,08:53:07,4625,11,,,,3800.69,0
25597080,08:53:49,08:53:49,4626,12,,,,4234.18,0
25597080,08:54:22,08:54:22,4627,13,,,,4512.72,0
25597080,08:54:43,08:54:43,1766,14,,,,4679.32,0
25597080,08:55:03,08:55:03,1767,15,,,,4867.2,0
25597080,08:55:40,08:55:40,1686,16,,,,5234.62,0
25597080,08:56:00,08:56:00,1687,17,,,,5480.58,
25597080,08:56:40,08:56:40,1688,18,,,,5821.95,0
25597080,08:57:22,08:57:22,4226,19,,,,6161.03,0
25597080,08:58:41,08:58:41,4228,20,,,,6763.22,0
25597080,08:59:47,08:59:47,4229,21,,,,7224.2,0
25597080,09:00:23,09:00:23,4230,22,,,,7565.94,0
25597080,09:01:39,09:01:39,1729,23,,,,8202.55,0
25597080,09:03:04,09:03:04,304,24,,,,8734.73,0
25597080,09:03:38,09:03:38,305,25,,,,9015.06,0
25597080,09:04:22,09:04:22,307,26,,,,9376.99,0
25597080,09:05:00,09:05:00,308,27,,,,9682.78,
25597080,09:05:23,09:05:23,309,28,,,,9980.28,0
25597080,09:05:37,09:05:37,310,29,,,,10194.64,0
25597080,09:05:58,09:05:58,311,30,,,,10435.91,0
25597080,09:06:13,09:06:13,7497,31,,,,10646.47,0
25597080,09:06:30,09:06:30,313,32,,,,10874.73,0
25597080,09:07:08,09:07:08,314,33,,,,11386.75,0
25597080,09:08:32,09:08:32,316,34,,,,12193.06,0
25597080,09:09:16,09:09:16,317,35,,,,12693.81,0
25597080,09:10:36,09:10:36,1735,36,,,,13503.35,0
25597080,09:10:52,09:10:52,1736,37,,,,13629.29,0
25597080,09:11:13,09:11:13,1737,38,,,,13875.85,0
25597080,09:11:38,09:11:38,1738,39,,,,14178.15,0
25597080,09:12:12,09:12:12,1334,40,,,,14460.22,0
25597080,09:14:00,09:14:00,9872,41,,,,15849.68,
25597080,09:15:43,09:15:43,1456,42,,,,16808.97,0
25597080,09:16:09,09:16:09,1457,43,,,,17036.39,0
25597080,09:16:45,09:16:45,1458,44,,,,17271.11,0
25597080,09:17:13,09:17:13,1459,45,,,,17512.19,0
25597080,09:17:55,09:17:55,1460,46,,,,17828.33,0
25597080,09:18:16,09:18:16,1461,47,,,,18030.23,0
25597080,09:19:06,09:19:06,1468,48,,,,18486.66,0
25597080,09:19:23,09:19:23,7760,49,,,,18657.18,0
25597080,09:20:00,09:20:00,1470,50,,,,18943.04,
25597080,09:21:37,09:21:37,1248,51,,,,19456.77,0
25597080,09:22:14,09:22:14,1249,52,,,,19635.17,0
25597080,09:22:45,09:22:45,1250,53,,,,19814.12,0
25597080,09:23:22,09:23:22,1251,54,,,,20027.77,0
25597080,09:23:39,09:23:39,1177,55,,,,20129.55,0
25597080,09:25:00,09:25:00,1476,56,,1,,20604.12,
25597100,08:45:00,08:45:00,9482,1,,,1,0,
25597100,08:45:38,08:45:38,241,2,,,,202.13,0
25597100,08:47:05,08:47:05,9480,3,,,,568.77,0
25597100,08:48:00,08:48:00,5743,4,,,,921.64,
25597100,08:48:49,08:48:49,4841,5,,,,1409.7,0
25597100,08:49:47,08:49:47,4842,6,,,,1914.14,0
25597100,08:50:30,08:50:30,9475,7,,,,2335.08,0
25597100,08:51:13,08:51:13,5769,8,,,,2796.66,0
25597100,08:51:59,08:51:59,5745,9,,,,3240.36,0
25597100,08:52:27,08:52:27,5746,10,,,,3454.07,0
25597100,08:53:07,08:53:07,4625,11,,,,3800.69,0
25597100,08:53:49,08:53:49,4626,12,,,,4234.18,0
25597100,08:54:22,08:54:22,4627,13,,,,4512.72,0
25597100,08:54:43,08:54:43,1766,14,,,,4679.32,0
25597100,08:55:03,08:55:03,1767,15,,,,4867.2,0
25597100,08:55:40,08:55:40,1686,16,,,,5234.62,0
25597100,08:56:00,08:56:00,1687,17,,,,5480.58,
25597100,08:56:40,08:56:40,1688,18,,,,5821.95,0
25597100,08:57:22,08:57:22,4226,19,,,,6161.03,0
25597100,08:58:41,08:58:41,4228,20,,,,6763.22,0
25597100,08:59:47,08:59:47,4229,21,,,,7224.2,0
25597100,09:00:23,09:00:23,4230,22,,,,7565.94,0
25597100,09:01:39,09:01:39,1729,23,,,,8202.55,0
25597100,09:03:04,09:03:04,304,24,,,,8734.73,0
25597100,09:03:38,09:03:38,305,25,,,,9015.06,0
25597100,09:04:22,09:04:22,307,26,,,,9376.99,0
25597100,09:05:00,09:05:00,308,27,,,,9682.78,
25597100,09:05:23,09:05:23,309,28,,,,9980.28,0
25597100,09:05:37,09:05:37,310,29,,,,10194.64,0
25597100,09:05:58,09:05:58,311,30,,,,10435.91,0
25597100,09:06:13,09:06:13,7497,31,,,,10646.47,0
25597100,09:06:30,09:06:30,313,32,,,,10874.73,0
25597100,09:07:08,09:07:08,314,33,,,,11386.75,0
25597100,09:08:32,09:08:32,316,34,,,,12193.06,0
25597100,09:09:16,09:09:16,317,35,,,,12693.81,0
25597100,09:10:36,09:10:36,1735,36,,,,13503.35,0
25597100,09:10:52,09:10:52,1736,37,,,,13629.29,0
25597100,09:11:13,09:11:13,1737,38,,,,13875.85,0
25597100,09:11:38,09:11:38,1738,39,,,,14178.15,0
25597100,09:12:12,09:12:12,1334,40,,,,14460.22,0
25597100,09:14:00,09:14:00,9872,41,,,,15849.68,
25597100,09:15:43,09:15:43,1456,42,,,,16808.97,0
25597100,09:16:09,09:16:09,1457,43,,,,17036.39,0
25597100,09:16:45,09:16:45,1458,44,,,,17271.11,0
25597100,09:17:13,09:17:13,1459,45,,,,17512.19,0
25597100,09:17:55,09:17:55,1460,46,,,,17828.33,0
25597100,09:18:16,09:18:16,1461,47,,,,18030.23,0
25597100,09:19:06,09:19:06,1468,48,,,,18486.66,0
25597100,09:19:23,09:19:23,7760,49,,,,18657.18,0
25597100,09:20:00,09:20:00,1470,50,,,,18943.04,
25597100,09:21:37,09:21:37,1248,51,,,,19456.77,0
25597100,09:22:14,09:22:14,1249,52,,,,19635.17,0
25597100,09:22:45,09:22:45,1250,53,,,,19814.12,0
25597100,09:23:22,09:23:22,1251,54,,,,20027.77,0
25597100,09:23:39,09:23:39,1177,55,,,,20129.55,0
25597100,09:25:00,09:25:00,1476,56,,1,,20604.12,
25597110,08:45:00,08:45:00,9482,1,,,1,0,
25597110,08:45:38,08:45:38,241,2,,,,202.13,0
25597110,08:47:05,08:47:05,9480,3,,,,568.77,0
25597110,08:48:00,08:48:00,5743,4,,,,921.64,
25597110,08:48:49,08:48:49,4841,5,,,,1409.7,0
25597110,08:49:47,08:49:47,4842,6,,,,1914.14,0
25597110,08:50:30,08:50:30,9475,7,,,,2335.08,0
25597110,08:51:13,08:51:13,5769,8,,,,2796.66,0
25597110,08:51:59,08:51:59,5745,9,,,,3240.36,0
25597110,08:52:27,08:52:27,5746,10,,,,3454.07,0
25597110,08:53:07,08:53:07,4625,11,,,,3800.69,0
25597110,08:53:49,08:53:49,4626,12,,,,4234.18,0
25597110,08:54:22,08:54:22,4627,13,,,,4512.72,0
25597110,08:54:43,08:54:43,1766,14,,,,4679.32,0
25597110,08:55:03,08:55:03,1767,15,,,,4867.2,0
25597110,08:55:40,08:55:40,1686,16,,,,5234.62,0
25597110,08:56:00,08:56:00,1687,17,,,,5480.58,
25597110,08:56:40,08:56:40,1688,18,,,,5821.95,0
25597110,08:57:22,08:57:22,4226,19,,,,6161.03,0
25597110,08:58:41,08:58:41,4228,20,,,,6763.22,0
25597110,08:59:47,08:59:47,4229,21,,,,7224.2,0
25597110,09:00:23,09:00:23,4230,22,,,,7565.94,0
25597110,09:01:39,09:01:39,1729,23,,,,8202.55,0
25597110,09:03:04,09:03:04,304,24,,,,8734.73,0
25597110,09:03:38,09:03:38,305,25,,,,9015.06,0
25597110,09:04:22,09:04:22,307,26,,,,9376.99,0
25597110,09:05:00,09:05:00,308,27,,,,9682.78,
25597110,09:05:23,09:05:23,309,28,,,,9980.28,0
25597110,09:05:37,09:05:37,310,29,,,,10194.64,0
25597110,09:05:58,09:05:58,311,30,,,,10435.91,0
25597110,09:06:13,09:06:13,7497,31,,,,10646.47,0
25597110,09:06:30,09:06:30,313,32,,,,10874.73,0
25597110,09:07:08,09:07:08,314,33,,,,11386.75,0
25597110,09:08:32,09:08:32,316,34,,,,12193.06,0
25597110,09:09:16,09:09:16,317,35,,,,12693.81,0
25597110,09:10:36,09:10:36,1735,36,,,,13503.35,0
25597110,09:10:52,09:10:52,1736,37,,,,13629.29,0
25597110,09:11:13,09:11:13,1737,38,,,,13875.85,0
25597110,09:11:38,09:11:38,1738,39,,,,14178.15,0
25597110,09:12:12,09:12:12,1334,40,,,,14460.22,0
25597110,09:14:00,09:14:00,9872,41,,,,15849.68,
25597110,09:15:43,09:15:43,1456,42,,,,16808.97,0
25597110,09:16:09,09:16:09,1457,43,,,,17036.39,0
25597110,09:16:45,09:16:45,1458,44,,,,17271.11,0
25597110,09:17:13,09:17:13,1459,45,,,,17512.19,0
25597110,09:17:55,09:17:55,1460,46,,,,17828.33,0
25597110,09:18:16,09:18:16,1461,47,,,,18030.23,0
25597110,09:19:06,09:19:06,1468,48,,,,18486.66,0
25597110,09:19:23,09:19:23,7760,49,,,,18657.18,0
25597110,09:20:00,09:20:00,1470,50,,,,18943.04,
25597110,09:21:37,09:21:37,1248,51,,,,19456.77,0
25597110,09:22:14,09:22:14,1249,52,,,,19635.17,0
25597110,09:22:45,09:22:45,1250,53,,,,19814.12,0
25597110,09:23:22,09:23:22,1251,54,,,,20027.77,0
25597110,09:23:39,09:23:39,1177,55,,,,20129.55,0
25597110,09:25:00,09:25:00,1476,56,,1,,20604.12,
26391010,17:45:00,17:45:00,9482,1,,,1,0,
26391010,17:45:38,17:45:38,241,2,,,,202.13,0
26391010,17:47:05,17:47:05,9480,3,,,,568.77,0
26391010,17:48:00,17:48:00,5743,4,,,,921.64,
26391010,17:48:49,17:48:49,4841,5,,,,1409.7,0
26391010,17:49:47,17:49:47,4842,6,,,,1914.14,0
26391010,17:50:30,17:50:30,9475,7,,,,2335.08,0
26391010,17:51:13,17:51:13,5769,8,,,,2796.66,0
26391010,17:51:59,17:51:59,5745,9,,,,3240.36,0
26391010,17:52:27,17:52:27,5746,10,,,,3454.07,0
26391010,17:53:07,17:53:07,4625,11,,,,3800.69,0
26391010,17:53:49,17:53:49,4626,12,,,,4234.18,0
26391010,17:54:22,17:54:22,4627,13,,,,4512.72,0
26391010,17:54:43,17:54:43,1766,14,,,,4679.32,0
26391010,17:55:03,17:55:03,1767,15,,,,4867.2,0
26391010,17:55:40,17:55:40,1686,16,,,,5234.62,0
26391010,17:56:00,17:56:00,1687,17,,,,5480.58,
26391010,17:56:45,17:56:45,1688,18,,,,5821.95,0
26391010,17:57:32,17:57:32,4226,19,,,,6161.03,0
26391010,17:58:58,17:58:58,4228,20,,,,6763.22,0
26391010,18:00:13,18:00:13,4229,21,,,,7224.2,0
26391010,18:00:52,18:00:52,4230,22,,,,7565.94,0
26391010,18:02:17,18:02:17,1729,23,,,,8202.55,0
26391010,18:03:51,18:03:51,304,24,,,,8734.73,0
26391010,18:04:29,18:04:29,305,25,,,,9015.06,0
26391010,18:05:18,18:05:18,307,26,,,,9376.99,0
26391010,18:06:00,18:06:00,308,27,,,,9682.78,
26391010,18:06:23,18:06:23,309,28,,,,9980.28,0
26391010,18:06:37,18:06:37,310,29,,,,10194.64,0
26391010,18:06:58,18:06:58,311,30,,,,10435.91,0
26391010,18:07:13,18:07:13,7497,31,,,,10646.47,0
26391010,18:07:30,18:07:30,313,32,,,,10874.73,0
26391010,18:08:08,18:08:08,314,33,,,,11386.75,0
26391010,18:09:32,18:09:32,316,34,,,,12193.06,0
26391010,18:10:16,18:10:16,317,35,,,,12693.81,0
26391010,18:11:36,18:11:36,1735,36,,,,13503.35,0
26391010,18:11:52,18:11:52,1736,37,,,,13629.29,0
26391010,18:12:13,18:12:13,1737,38,,,,13875.85,0
26391010,18:12:38,18:12:38,1738,39,,,,14178.15,0
26391010,18:13:12,18:13:12,1334,40,,,,14460.22,0
26391010,18:15:00,18:15:00,9872,41,,,,15849.68,
26391010,18:16:43,18:16:43,1456,42,,,,16808.97,0
26391010,18:17:09,18:17:09,1457,43,,,,17036.39,0
26391010,18:17:45,18:17:45,1458,44,,,,17271.11,0
26391010,18:18:13,18:18:13,1459,45,,,,17512.19,0
26391010,18:18:55,18:18:55,1460,46,,,,17828.33,0
26391010,18:19:16,18:19:16,1461,47,,,,18030.23,0
26391010,18:20:06,18:20:06,1468,48,,,,18486.66,0
26391010,18:20:23,18:20:23,7760,49,,,,18657.18,0
26391010,18:21:00,18:21:00,1470,50,,,,18943.04,
26391010,18:23:16,18:23:16,1248,51,,,,19456.77,0
26391010,18:24:08,18:24:08,1249,52,,,,19635.17,0
26391010,18:24:51,18:24:51,1250,53,,,,19814.12,0
26391010,18:25:43,18:25:43,1251,54,,,,20027.77,0
26391010,18:26:07,18:26:07,1177,55,,,,20129.55,0
26391010,18:28:00,18:28:00,1476,56,,1,,20604.12,
26391120,17:45:00,17:45:00,9482,1,,,1,0,
26391120,17:45:38,17:45:38,241,2,,,,202.13,0
26391120,17:47:05,17:47:05,9480,3,,,,568.77,0
26391120,17:48:00,17:48:00,5743,4,,,,921.64,
26391120,17:48:49,17:48:49,4841,5,,,,1409.7,0
26391120,17:49:47,17:49:47,4842,6,,,,1914.14,0
26391120,17:50:30,17:50:30,9475,7,,,,2335.08,0
26391120,17:51:13,17:51:13,5769,8,,,,2796.66,0
26391120,17:51:59,17:51:59,5745,9,,,,3240.36,0
26391120,17:52:27,17:52:27,5746,10,,,,3454.07,0
26391120,17:53:07,17:53:07,4625,11,,,,3800.69,0
26391120,17:53:49,17:53:49,4626,12,,,,4234.18,0
26391120,17:54:22,17:54:22,4627,13,,,,4512.72,0
26391120,17:54:43,17:54:43,1766,14,,,,4679.32,0
26391120,17:55:03,17:55:03,1767,15,,,,4867.2,0
26391120,17:55:40,17:55:40,1686,16,,,,5234.62,0
26391120,17:56:00,17:56:00,1687,17,,,,5480.58,
26391120,17:56:45,17:56:45,1688,18,,,,5821.95,0
26391120,17:57:32,17:57:32,4226,19,,,,6161.03,0
26391120,17:58:58,17:58:58,4228,20,,,,6763.22,0
26391120,18:00:13,18:00:13,4229,21,,,,7224.2,0
26391120,18:00:52,18:00:52,4230,22,,,,7565.94,0
26391120,18:02:17,18:02:17,1729,23,,,,8202.55,0
26391120,18:03:51,18:03:51,304,24,,,,8734.73,0
26391120,18:04:29,18:04:29,305,25,,,,9015.06,0
26391120,18:05:18,18:05:18,307,26,,,,9376.99,0
26391120,18:06:00,18:06:00,308,27,,,,9682.78,
26391120,18:06:23,18:06:23,309,28,,,,9980.28,0
26391120,18:06:37,18:06:37,310,29,,,,10194.64,0
26391120,18:06:58,18:06:58,311,30,,,,10435.91,0
26391120,18:07:13,18:07:13,7497,31,,,,10646.47,0
26391120,18:07:30,18:07:30,313,32,,,,10874.73,0
26391120,18:08:08,18:08:08,314,33,,,,11386.75,0
26391120,18:09:32,18:09:32,316,34,,,,12193.06,0
26391120,18:10:16,18:10:16,317,35,,,,12693.81,0
26391120,18:11:36,18:11:36,1735,36,,,,13503.35,0
26391120,18:11:52,18:11:52,1736,37,,,,13629.29,0
26391120,18:12:13,18:12:13,1737,38,,,,13875.85,0
26391120,18:12:38,18:12:38,1738,39,,,,14178.15,0
26391120,18:13:12,18:13:12,1334,40,,,,14460.22,0
26391120,18:15:00,18:15:00,9872,41,,,,15849.68,
26391120,18:16:43,18:16:43,1456,42,,,,16808.97,0
26391120,18:17:09,18:17:09,1457,43,,,,17036.39,0
26391120,18:17:45,18:17:45,1458,44,,,,17271.11,0
26391120,18:18:13,18:18:13,1459,45,,,,17512.19,0
26391120,18:18:55,18:18:55,1460,46,,,,17828.33,0
26391120,18:19:16,18:19:16,1461,47,,,,18030.23,0
26391120,18:20:06,18:20:06,1468,48,,,,18486.66,0
26391120,18:20:23,18:20:23,7760,49,,,,18657.18,0
26391120,18:21:00,18:21:00,1470,50,,,,18943.04,
26391120,18:23:16,18:23:16,1248,51,,,,19456.77,0
26391120,18:24:08,18:24:08,1249,52,,,,19635.17,0
26391120,18:24:51,18:24:51,1250,53,,,,19814.12,0
26391120,18:25:43,18:25:43,1251,54,,,,20027.77,0
26391120,18:26:07,18:26:07,1177,55,,,,20129.55,0
26391120,18:28:00,18:28:00,1476,56,,1,,20604.12,
267070,14:57:00,14:57:00,9482,1,,,1,0,
267070,14:57:38,14:57:38,241,2,,,,202.13,0
267070,14:59:05,14:59:05,9480,3,,,,568.77,0
267070,15:00:00,15:00:00,5743,4,,,,921.64,
267070,15:00:55,15:00:55,4841,5,,,,1409.7,0
267070,15:02:01,15:02:01,4842,6,,,,1914.14,0
267070,15:02:48,15:02:48,9475,7,,,,2335.08,0
267070,15:03:38,15:03:38,5769,8,,,,2796.66,0
267070,15:04:29,15:04:29,5745,9,,,,3240.36,0
267070,15:05:01,15:05:01,5746,10,,,,3454.07,0
267070,15:05:45,15:05:45,4625,11,,,,3800.69,0
267070,15:06:33,15:06:33,4626,12,,,,4234.18,0
267070,15:07:10,15:07:10,4627,13,,,,4512.72,0
267070,15:07:33,15:07:33,1766,14,,,,4679.32,0
267070,15:07:56,15:07:56,1767,15,,,,4867.2,0
267070,15:08:37,15:08:37,1686,16,,,,5234.62,0
267070,15:09:00,15:09:00,1687,17,,,,5480.58,
267070,15:09:45,15:09:45,1688,18,,,,5821.95,0
267070,15:10:32,15:10:32,4226,19,,,,6161.03,0
267070,15:11:58,15:11:58,4228,20,,,,6763.22,0
267070,15:13:13,15:13:13,4229,21,,,,7224.2,0
267070,15:13:52,15:13:52,4230,22,,,,7565.94,0
267070,15:15:17,15:15:17,1729,23,,,,8202.55,0
267070,15:16:51,15:16:51,304,24,,,,8734.73,0
267070,15:17:29,15:17:29,305,25,,,,9015.06,0
267070,15:18:18,15:18:18,307,26,,,,9376.99,0
267070,15:19:00,15:19:00,308,27,,,,9682.78,
267070,15:19:23,15:19:23,309,28,,,,9980.28,0
267070,15:19:37,15:19:37,310,29,,,,10194.64,0
267070,15:19:58,15:19:58,311,30,,,,10435.91,0
267070,15:20:13,15:20:13,7497,31,,,,10646.47,0
267070,15:20:30,15:20:30,313,32,,,,10874.73,0
267070,15:21:08,15:21:08,314,33,,,,11386.75,0
267070,15:22:32,15:22:32,316,34,,,,12193.06,0
267070,15:23:16,15:23:16,317,35,,,,12693.81,0
267070,15:24:36,15:24:36,1735,36,,,,13503.35,0
267070,15:24:52,15:24:52,1736,37,,,,13629.29,0
267070,15:25:13,15:25:13,1737,38,,,,13875.85,0
267070,15:25:38,15:25:38,1738,39,,,,14178.15,0
267070,15:26:12,15:26:12,1334,40,,,,14460.22,0
267070,15:28:00,15:28:00,9872,41,,,,15849.68,
267070,15:29:43,15:29:43,1456,42,,,,16808.97,0
267070,15:30:09,15:30:09,1457,43,,,,17036.39,0
267070,15:30:45,15:30:45,1458,44,,,,17271.11,0
267070,15:31:13,15:31:13,1459,45,,,,17512.19,0
267070,15:31:55,15:31:55,1460,46,,,,17828.33,0
267070,15:32:16,15:32:16,1461,47,,,,18030.23,0
267070,15:33:06,15:33:06,1468,48,,,,18486.66,0
267070,15:33:23,15:33:23,7760,49,,,,18657.18,0
267070,15:34:00,15:34:00,1470,50,,,,18943.04,
267070,15:36:16,15:36:16,1248,51,,,,19456.77,0
267070,15:37:08,15:37:08,1249,52,,,,19635.17,0
267070,15:37:51,15:37:51,1250,53,,,,19814.12,0
267070,15:38:43,15:38:43,1251,54,,,,20027.77,0
267070,15:39:07,15:39:07,1177,55,,,,20129.55,0
267070,15:41:00,15:41:00,1476,56,,1,,20604.12,
27895070,13:57:00,13:57:00,9482,1,,,1,0,
27895070,13:57:38,13:57:38,241,2,,,,202.13,0
27895070,13:59:05,13:59:05,9480,3,,,,568.77,0
27895070,14:00:00,14:00:00,5743,4,,,,921.64,
27895070,14:00:55,14:00:55,4841,5,,,,1409.7,0
27895070,14:02:01,14:02:01,4842,6,,,,1914.14,0
27895070,14:02:48,14:02:48,9475,7,,,,2335.08,0
27895070,14:03:38,14:03:38,5769,8,,,,2796.66,0
27895070,14:04:29,14:04:29,5745,9,,,,3240.36,0
27895070,14:05:01,14:05:01,5746,10,,,,3454.07,0
27895070,14:05:45,14:05:45,4625,11,,,,3800.69,0
27895070,14:06:33,14:06:33,4626,12,,,,4234.18,0
27895070,14:07:10,14:07:10,4627,13,,,,4512.72,0
27895070,14:07:33,14:07:33,1766,14,,,,4679.32,0
27895070,14:07:56,14:07:56,1767,15,,,,4867.2,0
27895070,14:08:37,14:08:37,1686,16,,,,5234.62,0
27895070,14:09:00,14:09:00,1687,17,,,,5480.58,
27895070,14:09:45,14:09:45,1688,18,,,,5821.95,0
27895070,14:10:32,14:10:32,4226,19,,,,6161.03,0
27895070,14:11:58,14:11:58,4228,20,,,,6763.22,0
27895070,14:13:13,14:13:13,4229,21,,,,7224.2,0
27895070,14:13:52,14:13:52,4230,22,,,,7565.94,0
27895070,14:15:17,14:15:17,1729,23,,,,8202.55,0
27895070,14:16:51,14:16:51,304,24,,,,8734.73,0
27895070,14:17:29,14:17:29,305,25,,,,9015.06,0
27895070,14:18:18,14:18:18,307,26,,,,9376.99,0
27895070,14:19:00,14:19:00,308,27,,,,9682.78,
27895070,14:19:23,14:19:23,309,28,,,,9980.28,0
27895070,14:19:37,14:19:37,310,29,,,,10194.64,0
27895070,14:19:58,14:19:58,311,30,,,,10435.91,0
27895070,14:20:13,14:20:13,7497,31,,,,10646.47,0
27895070,14:20:30,14:20:30,313,32,,,,10874.73,0
27895070,14:21:08,14:21:08,314,33,,,,11386.75,0
27895070,14:22:32,14:22:32,316,34,,,,12193.06,0
27895070,14:23:16,14:23:16,317,35,,,,12693.81,0
27895070,14:24:36,14:24:36,1735,36,,,,13503.35,0
27895070,14:24:52,14:24:52,1736,37,,,,13629.29,0
27895070,14:25:13,14:25:13,1737,38,,,,13875.85,0
27895070,14:25:38,14:25:38,1738,39,,,,14178.15,0
27895070,14:26:12,14:26:12,1334,40,,,,14460.22,0
27895070,14:28:00,14:28:00,9872,41,,,,15849.68,
27895070,14:29:43,14:29:43,1456,42,,,,16808.97,0
27895070,14:30:09,14:30:09,1457,43,,,,17036.39,0
27895070,14:30:45,14:30:45,1458,44,,,,17271.11,0
27895070,14:31:13,14:31:13,1459,45,,,,17512.19,0
27895070,14:31:55,14:31:55,1460,46,,,,17828.33,0
27895070,14:32:16,14:32:16,1461,47,,,,18030.23,0
27895070,14:33:06,14:33:06,1468,48,,,,18486.66,0
27895070,14:33:23,14:33:23,7760,49,,,,18657.18,0
27895070,14:34:00,14:34:00,1470,50,,,,18943.04,
27895070,14:36:16,14:36:16,1248,51,,,,19456.77,0
27895070,14:37:08,14:37:08,1249,52,,,,19635.17,0
27895070,14:37:51,14:37:51,1250,53,,,,19814.12,0
27895070,14:38:43,14:38:43,1251,54,,,,20027.77,0
27895070,14:39:07,14:39:07,1177,55,,,,20129.55,0
27895070,14:41:00,14:41:00,1476,56,,1,,20604.12,
28246010,08:15:00,08:15:00,9482,1,,,1,0,
28246010,08:15:38,08:15:38,241,2,,,,202.13,0
28246010,08:17:05,08:17:05,9480,3,,,,568.77,0
28246010,08:18:00,08:18:00,5743,4,,,,921.64,
28246010,08:18:49,08:18:49,4841,5,,,,1409.7,0
28246010,08:19:47,08:19:47,4842,6,,,,1914.14,0
28246010,08:20:30,08:20:30,9475,7,,,,2335.08,0
28246010,08:21:13,08:21:13,5769,8,,,,2796.66,0
28246010,08:21:59,08:21:59,5745,9,,,,3240.36,0
28246010,08:22:27,08:22:27,5746,10,,,,3454.07,0
28246010,08:23:07,08:23:07,4625,11,,,,3800.69,0
28246010,08:23:49,08:23:49,4626,12,,,,4234.18,0
28246010,08:24:22,08:24:22,4627,13,,,,4512.72,0
28246010,08:24:43,08:24:43,1766,14,,,,4679.32,0
28246010,08:25:03,08:25:03,1767,15,,,,4867.2,0
28246010,08:25:40,08:25:40,1686,16,,,,5234.62,0
28246010,08:26:00,08:26:00,1687,17,,,,5480.58,
28246010,08:26:40,08:26:40,1688,18,,,,5821.95,0
28246010,08:27:22,08:27:22,4226,19,,,,6161.03,0
28246010,08:28:41,08:28:41,4228,20,,,,6763.22,0
28246010,08:29:47,08:29:47,4229,21,,,,7224.2,0
28246010,08:30:23,08:30:23,4230,22,,,,7565.94,0
28246010,08:31:39,08:31:39,1729,23,,,,8202.55,0
28246010,08:33:04,08:33:04,304,24,,,,8734.73,0
28246010,08:33:38,08:33:38,305,25,,,,9015.06,0
28246010,08:34:22,08:34:22,307,26,,,,9376.99,0
28246010,08:35:00,08:35:00,308,27,,,,9682.78,
28246010,08:35:23,08:35:23,309,28,,,,9980.28,0
28246010,08:35:37,08:35:37,310,29,,,,10194.64,0
28246010,08:35:58,08:35:58,311,30,,,,10435.91,0
28246010,08:36:13,08:36:13,7497,31,,,,10646.47,0
28246010,08:36:30,08:36:30,313,32,,,,10874.73,0
28246010,08:37:08,08:37:08,314,33,,,,11386.75,0
28246010,08:38:32,08:38:32,316,34,,,,12193.06,0
28246010,08:39:16,08:39:16,317,35,,,,12693.81,0
28246010,08:40:36,08:40:36,1735,36,,,,13503.35,0
28246010,08:40:52,08:40:52,1736,37,,,,13629.29,0
28246010,08:41:13,08:41:13,1737,38,,,,13875.85,0
28246010,08:41:38,08:41:38,1738,39,,,,14178.15,0
28246010,08:42:12,08:42:12,1334,40,,,,14460.22,0
28246010,08:44:00,08:44:00,9872,41,,,,15849.68,
28246010,08:45:43,08:45:43,1456,42,,,,16808.97,0
28246010,08:46:09,08:46:09,1457,43,,,,17036.39,0
28246010,08:46:45,08:46:45,1458,44,,,,17271.11,0
28246010,08:47:13,08:47:13,1459,45,,,,17512.19,0
28246010,08:47:55,08:47:55,1460,46,,,,17828.33,0
28246010,08:48:16,08:48:16,1461,47,,,,18030.23,0
28246010,08:49:06,08:49:06,1468,48,,,,18486.66,0
28246010,08:49:23,08:49:23,7760,49,,,,18657.18,0
28246010,08:50:00,08:50:00,1470,50,,,,18943.04,
28246010,08:51:37,08:51:37,1248,51,,,,19456.77,0
28246010,08:52:14,08:52:14,1249,52,,,,19635.17,0
28246010,08:52:45,08:52:45,1250,53,,,,19814.12,0
28246010,08:53:22,08:53:22,1251,54,,,,20027.77,0
28246010,08:53:39,08:53:39,1177,55,,,,20129.55,0
28246010,08:55:00,08:55:00,1476,56,,1,,20604.12,
28246120,08:15:00,08:15:00,9482,1,,,1,0,
28246120,08:15:38,08:15:38,241,2,,,,202.13,0
28246120,08:17:05,08:17:05,9480,3,,,,568.77,0
28246120,08:18:00,08:18:00,5743,4,,,,921.64,
28246120,08:18:49,08:18:49,4841,5,,,,1409.7,0
28246120,08:19:47,08:19:47,4842,6,,,,1914.14,0
28246120,08:20:30,08:20:30,9475,7,,,,2335.08,0
28246120,08:21:13,08:21:13,5769,8,,,,2796.66,0
28246120,08:21:59,08:21:59,5745,9,,,,3240.36,0
28246120,08:22:27,08:22:27,5746,10,,,,3454.07,0
28246120,08:23:07,08:23:07,4625,11,,,,3800.69,0
28246120,08:23:49,08:23:49,4626,12,,,,4234.18,0
28246120,08:24:22,08:24:22,4627,13,,,,4512.72,0
28246120,08:24:43,08:24:43,1766,14,,,,4679.32,0
28246120,08:25:03,08:25:03,1767,15,,,,4867.2,0
28246120,08:25:40,08:25:40,1686,16,,,,5234.62,0
28246120,08:26:00,08:26:00,1687,17,,,,5480.58,
28246120,08:26:40,08:26:40,1688,18,,,,5821.95,0
28246120,08:27:22,08:27:22,4226,19,,,,6161.03,0
28246120,08:28:41,08:28:41,4228,20,,,,6763.22,0
28246120,08:29:47,08:29:47,4229,21,,,,7224.2,0
28246120,08:30:23,08:30:23,4230,22,,,,7565.94,0
28246120,08:31:39,08:31:39,1729,23,,,,8202.55,0
28246120,08:33:04,08:33:04,304,24,,,,8734.73,0
28246120,08:33:38,08:33:38,305,25,,,,9015.06,0
28246120,08:34:22,08:34:22,307,26,,,,9376.99,0
28246120,08:35:00,08:35:00,308,27,,,,9682.78,
28246120,08:35:23,08:35:23,309,28,,,,9980.28,0
28246120,08:35:37,08:35:37,310,29,,,,10194.64,0
28246120,08:35:58,08:35:58,311,30,,,,10435.91,0
28246120,08:36:13,08:36:13,7497,31,,,,10646.47,0
28246120,08:36:30,08:36:30,313,32,,,,10874.73,0
28246120,08:37:08,08:37:08,314,33,,,,11386.75,0
28246120,08:38:32,08:38:32,316,34,,,,12193.06,0
28246120,08:39:16,08:39:16,317,35,,,,12693.81,0
28246120,08:40:36,08:40:36,1735,36,,,,13503.35,0
28246120,08:40:52,08:40:52,1736,37,,,,13629.29,0
28246120,08:41:13,08:41:13,1737,38,,,,13875.85,0
28246120,08:41:38,08:41:38,1738,39,,,,14178.15,0
28246120,08:42:12,08:42:12,1334,40,,,,14460.22,0
28246120,08:44:00,08:44:00,9872,41,,,,15849.68,
28246120,08:45:43,08:45:43,1456,42,,,,16808.97,0
28246120,08:46:09,08:46:09,1457,43,,,,17036.39,0
28246120,08:46:45,08:46:45,1458,44,,,,17271.11,0
28246120,08:47:13,08:47:13,1459,45,,,,17512.19,0
28246120,08:47:55,08:47:55,1460,46,,,,17828.33,0
28246120,08:48:16,08:48:16,1461,47,,,,18030.23,0
28246120,08:49:06,08:49:06,1468,48,,,,18486.66,0
28246120,08:49:23,08:49:23,7760,49,,,,18657.18,0
28246120,08:50:00,08:50:00,1470,50,,,,18943.04,
28246120,08:51:37,08:51:37,1248,51,,,,19456.77,0
28246120,08:52:14,08:52:14,1249,52,,,,19635.17,0
28246120,08:52:45,08:52:45,1250,53,,,,19814.12,0
28246120,08:53:22,08:53:22,1251,54,,,,20027.77,0
28246120,08:53:39,08:53:39,1177,55,,,,20129.55,0
28246120,08:55:00,08:55:00,1476,56,,1,,20604.12,
2871010,09:15:00,09:15:00,9482,1,,,1,0,
2871010,09:15:38,09:15:38,241,2,,,,202.13,0
2871010,09:17:05,09:17:05,9480,3,,,,568.77,0
2871010,09:18:00,09:18:00,5743,4,,,,921.64,
2871010,09:18:49,09:18:49,4841,5,,,,1409.7,0
2871010,09:19:47,09:19:47,4842,6,,,,1914.14,0
2871010,09:20:30,09:20:30,9475,7,,,,2335.08,0
2871010,09:21:13,09:21:13,5769,8,,,,2796.66,0
2871010,09:21:59,09:21:59,5745,9,,,,3240.36,0
2871010,09:22:27,09:22:27,5746,10,,,,3454.07,0
2871010,09:23:07,09:23:07,4625,11,,,,3800.69,0
2871010,09:23:49,09:23:49,4626,12,,,,4234.18,0
2871010,09:24:22,09:24:22,4627,13,,,,4512.72,0
2871010,09:24:43,09:24:43,1766,14,,,,4679.32,0
2871010,09:25:03,09:25:03,1767,15,,,,4867.2,0
2871010,09:25:40,09:25:40,1686,16,,,,5234.62,0
2871010,09:26:00,09:26:00,1687,17,,,,5480.58,
2871010,09:26:40,09:26:40,1688,18,,,,5821.95,0
2871010,09:27:22,09:27:22,4226,19,,,,6161.03,0
2871010,09:28:41,09:28:41,4228,20,,,,6763.22,0
2871010,09:29:47,09:29:47,4229,21,,,,7224.2,0
2871010,09:30:23,09:30:23,4230,22,,,,7565.94,0
2871010,09:31:39,09:31:39,1729,23,,,,8202.55,0
2871010,09:33:04,09:33:04,304,24,,,,8734.73,0
2871010,09:33:38,09:33:38,305,25,,,,9015.06,0
2871010,09:34:22,09:34:22,307,26,,,,9376.99,0
2871010,09:35:00,09:35:00,308,27,,,,9682.78,
2871010,09:35:23,09:35:23,309,28,,,,9980.28,0
2871010,09:35:37,09:35:37,310,29,,,,10194.64,0
2871010,09:35:58,09:35:58,311,30,,,,10435.91,0
2871010,09:36:13,09:36:13,7497,31,,,,10646.47,0
2871010,09:36:30,09:36:30,313,32,,,,10874.73,0
2871010,09:37:08,09:37:08,314,33,,,,11386.75,0
2871010,09:38:32,09:38:32,316,34,,,,12193.06,0
2871010,09:39:16,09:39:16,317,35,,,,12693.81,0
2871010,09:40:36,09:40:36,1735,36,,,,13503.35,0
2871010,09:40:52,09:40:52,1736,37,,,,13629.29,0
2871010,09:41:13,09:41:13,1737,38,,,,13875.85,0
2871010,09:41:38,09:41:38,1738,39,,,,14178.15,0
2871010,09:42:12,09:42:12,1334,40,,,,14460.22,0
2871010,09:44:00,09:44:00,9872,41,,,,15849.68,
2871010,09:45:43,09:45:43,1456,42,,,,16808.97,0
2871010,09:46:09,09:46:09,1457,43,,,,17036.39,0
2871010,09:46:45,09:46:45,1458,44,,,,17271.11,0
2871010,09:47:13,09:47:13,1459,45,,,,17512.19,0
2871010,09:47:55,09:47:55,1460,46,,,,17828.33,0
2871010,09:48:16,09:48:16,1461,47,,,,18030.23,0
2871010,09:49:06,09:49:06,1468,48,,,,18486.66,0
2871010,09:49:23,09:49:23,7760,49,,,,18657.18,0
2871010,09:50:00,09:50:00,1470,50,,,,18943.04,
2871010,09:51:37,09:51:37,1248,51,,,,19456.77,0
2871010,09:52:14,09:52:14,1249,52,,,,19635.17,0
2871010,09:52:45,09:52:45,1250,53,,,,19814.12,0
2871010,09:53:22,09:53:22,1251,54,,,,20027.77,0
2871010,09:53:39,09:53:39,1177,55,,,,20129.55,0
2871010,09:55:00,09:55:00,1476,56,,1,,20604.12,
2871120,09:15:00,09:15:00,9482,1,,,1,0,
2871120,09:15:38,09:15:38,241,2,,,,202.13,0
2871120,09:17:05,09:17:05,9480,3,,,,568.77,0
2871120,09:18:00,09:18:00,5743,4,,,,921.64,
2871120,09:18:49,09:18:49,4841,5,,,,1409.7,0
2871120,09:19:47,09:19:47,4842,6,,,,1914.14,0
2871120,09:20:30,09:20:30,9475,7,,,,2335.08,0
2871120,09:21:13,09:21:13,5769,8,,,,2796.66,0
2871120,09:21:59,09:21:59,5745,9,,,,3240.36,0
2871120,09:22:27,09:22:27,5746,10,,,,3454.07,0
2871120,09:23:07,09:23:07,4625,11,,,,3800.69,0
2871120,09:23:49,09:23:49,4626,12,,,,4234.18,0
2871120,09:24:22,09:24:22,4627,13,,,,4512.72,0
2871120,09:24:43,09:24:43,1766,14,,,,4679.32,0
2871120,09:25:03,09:25:03,1767,15,,,,4867.2,0
2871120,09:25:40,09:25:40,1686,16,,,,5234.62,0
2871120,09:26:00,09:26:00,1687,17,,,,5480.58,
2871120,09:26:40,09:26:40,1688,18,,,,5821.95,0
2871120,09:27:22,09:27:22,4226,19,,,,6161.03,0
2871120,09:28:41,09:28:41,4228,20,,,,6763.22,0
2871120,09:29:47,09:29:47,4229,21,,,,7224.2,0
2871120,09:30:23,09:30:23,4230,22,,,,7565.94,0
2871120,09:31:39,09:31:39,1729,23,,,,8202.55,0
2871120,09:33:04,09:33:04,304,24,,,,8734.73,0
2871120,09:33:38,09:33:38,305,25,,,,9015.06,0
2871120,09:34:22,09:34:22,307,26,,,,9376.99,0
2871120,09:35:00,09:35:00,308,27,,,,9682.78,
2871120,09:35:23,09:35:23,309,28,,,,9980.28,0
2871120,09:35:37,09:35:37,310,29,,,,10194.64,0
2871120,09:35:58,09:35:58,311,30,,,,10435.91,0
2871120,09:36:13,09:36:13,7497,31,,,,10646.47,0
2871120,09:36:30,09:36:30,313,32,,,,10874.73,0
2871120,09:37:08,09:37:08,314,33,,,,11386.75,0
2871120,09:38:32,09:38:32,316,34,,,,12193.06,0
2871120,09:39:16,09:39:16,317,35,,,,12693.81,0
2871120,09:40:36,09:40:36,1735,36,,,,13503.35,0
2871120,09:40:52,09:40:52,1736,37,,,,13629.29,0
2871120,09:41:13,09:41:13,1737,38,,,,13875.85,0
2871120,09:41:38,09:41:38,1738,39,,,,14178.15,0
2871120,09:42:12,09:42:12,1334,40,,,,14460.22,0
2871120,09:44:00,09:44:00,9872,41,,,,15849.68,
2871120,09:45:43,09:45:43,1456,42,,,,16808.97,0
2871120,09:46:09,09:46:09,1457,43,,,,17036.39,0
2871120,09:46:45,09:46:45,1458,44,,,,17271.11,0
2871120,09:47:13,09:47:13,1459,45,,,,17512.19,0
2871120,09:47:55,09:47:55,1460,46,,,,17828.33,0
2871120,09:48:16,09:48:16,1461,47,,,,18030.23,0
2871120,09:49:06,09:49:06,1468,48,,,,18486.66,0
2871120,09:49:23,09:49:23,7760,49,,,,18657.18,0
2871120,09:50:00,09:50:00,1470,50,,,,18943.04,
2871120,09:51:37,09:51:37,1248,51,,,,19456.77,0
2871120,09:52:14,09:52:14,1249,52,,,,19635.17,0
2871120,09:52:45,09:52:45,1250,53,,,,19814.12,0
2871120,09:53:22,09:53:22,1251,54,,,,20027.77,0
2871120,09:53:39,09:53:39,1177,55,,,,20129.55,0
2871120,09:55:00,09:55:00,1476,56,,1,,20604.12,
3221090,18:27:00,18:27:00,9482,1,,,1,0,
3221090,18:27:38,18:27:38,241,2,,,,202.13,0
3221090,18:29:05,18:29:05,9480,3,,,,568.77,0
3221090,18:30:00,18:30:00,5743,4,,,,921.64,
3221090,18:30:49,18:30:49,4841,5,,,,1409.7,0
3221090,18:31:47,18:31:47,4842,6,,,,1914.14,0
3221090,18:32:30,18:32:30,9475,7,,,,2335.08,0
3221090,18:33:13,18:33:13,5769,8,,,,2796.66,0
3221090,18:33:59,18:33:59,5745,9,,,,3240.36,0
3221090,18:34:27,18:34:27,5746,10,,,,3454.07,0
3221090,18:35:07,18:35:07,4625,11,,,,3800.69,0
3221090,18:35:49,18:35:49,4626,12,,,,4234.18,0
3221090,18:36:22,18:36:22,4627,13,,,,4512.72,0
3221090,18:36:43,18:36:43,1766,14,,,,4679.32,0
3221090,18:37:03,18:37:03,1767,15,,,,4867.2,0
3221090,18:37:40,18:37:40,1686,16,,,,5234.62,0
3221090,18:38:00,18:38:00,1687,17,,,,5480.58,
3221090,18:38:45,18:38:45,1688,18,,,,5821.95,0
3221090,18:39:32,18:39:32,4226,19,,,,6161.03,0
3221090,18:40:58,18:40:58,4228,20,,,,6763.22,0
3221090,18:42:13,18:42:13,4229,21,,,,7224.2,0
3221090,18:42:52,18:42:52,4230,22,,,,7565.94,0
3221090,18:44:17,18:44:17,1729,23,,,,8202.55,0
3221090,18:45:51,18:45:51,304,24,,,,8734.73,0
3221090,18:46:29,18:46:29,305,25,,,,9015.06,0
3221090,18:47:18,18:47:18,307,26,,,,9376.99,0
3221090,18:48:00,18:48:00,308,27,,,,9682.78,
3221090,18:48:23,18:48:23,309,28,,,,9980.28,0
3221090,18:48:37,18:48:37,310,29,,,,10194.64,0
3221090,18:48:58,18:48:58,311,30,,,,10435.91,0
3221090,18:49:13,18:49:13,7497,31,,,,10646.47,0
3221090,18:49:30,18:49:30,313,32,,,,10874.73,0
3221090,18:50:08,18:50:08,314,33,,,,11386.75,0
3221090,18:51:32,18:51:32,316,34,,,,12193.06,0
3221090,18:52:16,18:52:16,317,35,,,,12693.81,0
3221090,18:53:36,18:53:36,1735,36,,,,13503.35,0
3221090,18:53:52,18:53:52,1736,37,,,,13629.29,0
3221090,18:54:13,18:54:13,1737,38,,,,13875.85,0
3221090,18:54:38,18:54:38,1738,39,,,,14178.15,0
3221090,18:55:12,18:55:12,1334,40,,,,14460.22,0
3221090,18:57:00,18:57:00,9872,41,,,,15849.68,
3221090,18:58:43,18:58:43,1456,42,,,,16808.97,0
3221090,18:59:09,18:59:09,1457,43,,,,17036.39,0
3221090,18:59:45,18:59:45,1458,44,,,,17271.11,0
3221090,19:00:13,19:00:13,1459,45,,,,17512.19,0
3221090,19:00:55,19:00:55,1460,46,,,,17828.33,0
3221090,19:01:16,19:01:16,1461,47,,,,18030.23,0
3221090,19:02:06,19:02:06,1468,48,,,,18486.66,0
3221090,19:02:23,19:02:23,7760,49,,,,18657.18,0
3221090,19:03:00,19:03:00,1470,50,,,,18943.04,
3221090,19:05:16,19:05:16,1248,51,,,,19456.77,0
3221090,19:06:08,19:06:08,1249,52,,,,19635.17,0
3221090,19:06:51,19:06:51,1250,53,,,,19814.12,0
3221090,19:07:43,19:07:43,1251,54,,,,20027.77,0
3221090,19:08:07,19:08:07,1177,55,,,,20129.55,0
3221090,19:10:00,19:10:00,1476,56,,1,,20604.12,
3458070,17:57:00,17:57:00,9482,1,,,1,0,
3458070,17:57:38,17:57:38,241,2,,,,202.13,0
3458070,17:59:05,17:59:05,9480,3,,,,568.77,0
3458070,18:00:00,18:00:00,5743,4,,,,921.64,
3458070,18:00:49,18:00:49,4841,5,,,,1409.7,0
3458070,18:01:47,18:01:47,4842,6,,,,1914.14,0
3458070,18:02:30,18:02:30,9475,7,,,,2335.08,0
3458070,18:03:13,18:03:13,5769,8,,,,2796.66,0
3458070,18:03:59,18:03:59,5745,9,,,,3240.36,0
3458070,18:04:27,18:04:27,5746,10,,,,3454.07,0
3458070,18:05:07,18:05:07,4625,11,,,,3800.69,0
3458070,18:05:49,18:05:49,4626,12,,,,4234.18,0
3458070,18:06:22,18:06:22,4627,13,,,,4512.72,0
3458070,18:06:43,18:06:43,1766,14,,,,4679.32,0
3458070,18:07:03,18:07:03,1767,15,,,,4867.2,0
3458070,18:07:40,18:07:40,1686,16,,,,5234.62,0
3458070,18:08:00,18:08:00,1687,17,,,,5480.58,
3458070,18:08:45,18:08:45,1688,18,,,,5821.95,0
3458070,18:09:32,18:09:32,4226,19,,,,6161.03,0
3458070,18:10:58,18:10:58,4228,20,,,,6763.22,0
3458070,18:12:13,18:12:13,4229,21,,,,7224.2,0
3458070,18:12:52,18:12:52,4230,22,,,,7565.94,0
3458070,18:14:17,18:14:17,1729,23,,,,8202.55,0
3458070,18:15:51,18:15:51,304,24,,,,8734.73,0
3458070,18:16:29,18:16:29,305,25,,,,9015.06,0
3458070,18:17:18,18:17:18,307,26,,,,9376.99,0
3458070,18:18:00,18:18:00,308,27,,,,9682.78,
3458070,18:18:23,18:18:23,309,28,,,,9980.28,0
3458070,18:18:37,18:18:37,310,29,,,,10194.64,0
3458070,18:18:58,18:18:58,311,30,,,,10435.91,0
3458070,18:19:13,18:19:13,7497,31,,,,10646.47,0
3458070,18:19:30,18:19:30,313,32,,,,10874.73,0
3458070,18:20:08,18:20:08,314,33,,,,11386.75,0
3458070,18:21:32,18:21:32,316,34,,,,12193.06,0
3458070,18:22:16,18:22:16,317,35,,,,12693.81,0
3458070,18:23:36,18:23:36,1735,36,,,,13503.35,0
3458070,18:23:52,18:23:52,1736,37,,,,13629.29,0
3458070,18:24:13,18:24:13,1737,38,,,,13875.85,0
3458070,18:24:38,18:24:38,1738,39,,,,14178.15,0
3458070,18:25:12,18:25:12,1334,40,,,,14460.22,0
3458070,18:27:00,18:27:00,9872,41,,,,15849.68,
3458070,18:28:43,18:28:43,1456,42,,,,16808.97,0
3458070,18:29:09,18:29:09,1457,43,,,,17036.39,0
3458070,18:29:45,18:29:45,1458,44,,,,17271.11,0
3458070,18:30:13,18:30:13,1459,45,,,,17512.19,0
3458070,18:30:55,18:30:55,1460,46,,,,17828.33,0
3458070,18:31:16,18:31:16,1461,47,,,,18030.23,0
3458070,18:32:06,18:32:06,1468,48,,,,18486.66,0
3458070,18:32:23,18:32:23,7760,49,,,,18657.18,0
3458070,18:33:00,18:33:00,1470,50,,,,18943.04,
3458070,18:35:16,18:35:16,1248,51,,,,19456.77,0
3458070,18:36:08,18:36:08,1249,52,,,,19635.17,0
3458070,18:36:51,18:36:51,1250,53,,,,19814.12,0
3458070,18:37:43,18:37:43,1251,54,,,,20027.77,0
3458070,18:38:07,18:38:07,1177,55,,,,20129.55,0
3458070,18:40:00,18:40:00,1476,56,,1,,20604.12,
371080,19:15:00,19:15:00,9482,1,,,1,0,
371080,19:15:25,19:15:25,241,2,,,,202.13,0
371080,19:16:23,19:16:23,9480,3,,,,568.77,0
371080,19:17:00,19:17:00,5743,4,,,,921.64,
371080,19:17:49,19:17:49,4841,5,,,,1409.7,0
371080,19:18:47,19:18:47,4842,6,,,,1914.14,0
371080,19:19:30,19:19:30,9475,7,,,,2335.08,0
371080,19:20:13,19:20:13,5769,8,,,,2796.66,0
371080,19:20:59,19:20:59,5745,9,,,,3240.36,0
371080,19:21:27,19:21:27,5746,10,,,,3454.07,0
371080,19:22:07,19:22:07,4625,11,,,,3800.69,0
371080,19:22:49,19:22:49,4626,12,,,,4234.18,0
371080,19:23:22,19:23:22,4627,13,,,,4512.72,0
371080,19:23:43,19:23:43,1766,14,,,,4679.32,0
371080,19:24:03,19:24:03,1767,15,,,,4867.2,0
371080,19:24:40,19:24:40,1686,16,,,,5234.62,0
371080,19:25:00,19:25:00,1687,17,,,,5480.58,
371080,19:25:40,19:25:40,1688,18,,,,5821.95,0
371080,19:26:22,19:26:22,4226,19,,,,6161.03,0
371080,19:27:41,19:27:41,4228,20,,,,6763.22,0
371080,19:28:47,19:28:47,4229,21,,,,7224.2,0
371080,19:29:23,19:29:23,4230,22,,,,7565.94,0
371080,19:30:39,19:30:39,1729,23,,,,8202.55,0
371080,19:32:04,19:32:04,304,24,,,,8734.73,0
371080,19:32:38,19:32:38,305,25,,,,9015.06,0
371080,19:33:22,19:33:22,307,26,,,,9376.99,0
371080,19:34:00,19:34:00,308,27,,,,9682.78,
371080,19:34:23,19:34:23,309,28,,,,9980.28,0
371080,19:34:37,19:34:37,310,29,,,,10194.64,0
371080,19:34:58,19:34:58,311,30,,,,10435.91,0
371080,19:35:13,19:35:13,7497,31,,,,10646.47,0
371080,19:35:30,19:35:30,313,32,,,,10874.73,0
371080,19:36:08,19:36:08,314,33,,,,11386.75,0
371080,19:37:32,19:37:32,316,34,,,,12193.06,0
371080,19:38:16,19:38:16,317,35,,,,12693.81,0
371080,19:39:36,19:39:36,1735,36,,,,13503.35,0
371080,19:39:52,19:39:52,1736,37,,,,13629.29,0
371080,19:40:13,19:40:13,1737,38,,,,13875.85,0
371080,19:40:38,19:40:38,1738,39,,,,14178.15,0
371080,19:41:12,19:41:12,1334,40,,,,14460.22,0
371080,19:43:00,19:43:00,9872,41,,,,15849.68,
371080,19:44:43,19:44:43,1456,42,,,,16808.97,0
371080,19:45:09,19:45:09,1457,43,,,,17036.39,0
371080,19:45:45,19:45:45,1458,44,,,,17271.11,0
371080,19:46:13,19:46:13,1459,45,,,,17512.19,0
371080,19:46:55,19:46:55,1460,46,,,,17828.33,0
371080,19:47:16,19:47:16,1461,47,,,,18030.23,0
371080,19:48:06,19:48:06,1468,48,,,,18486.66,0
371080,19:48:23,19:48:23,7760,49,,,,18657.18,0
371080,19:49:00,19:49:00,1470,50,,,,18943.04,
371080,19:50:56,19:50:56,1248,51,,,,19456.77,0
371080,19:51:41,19:51:41,1249,52,,,,19635.17,0
371080,19:52:18,19:52:18,1250,53,,,,19814.12,0
371080,19:53:03,19:53:03,1251,54,,,,20027.77,0
371080,19:53:23,19:53:23,1177,55,,,,20129.55,0
371080,19:55:00,19:55:00,1476,56,,1,,20604.12,
371100,19:15:00,19:15:00,9482,1,,,1,0,
371100,19:15:25,19:15:25,241,2,,,,202.13,0
371100,19:16:23,19:16:23,9480,3,,,,568.77,0
371100,19:17:00,19:17:00,5743,4,,,,921.64,
371100,19:17:49,19:17:49,4841,5,,,,1409.7,0
371100,19:18:47,19:18:47,4842,6,,,,1914.14,0
371100,19:19:30,19:19:30,9475,7,,,,2335.08,0
371100,19:20:13,19:20:13,5769,8,,,,2796.66,0
371100,19:20:59,19:20:59,5745,9,,,,3240.36,0
371100,19:21:27,19:21:27,5746,10,,,,3454.07,0
371100,19:22:07,19:22:07,4625,11,,,,3800.69,0
371100,19:22:49,19:22:49,4626,12,,,,4234.18,0
371100,19:23:22,19:23:22,4627,13,,,,4512.72,0
371100,19:23:43,19:23:43,1766,14,,,,4679.32,0
371100,19:24:03,19:24:03,1767,15,,,,4867.2,0
371100,19:24:40,19:24:40,1686,16,,,,5234.62,0
371100,19:25:00,19:25:00,1687,17,,,,5480.58,
371100,19:25:40,19:25:40,1688,18,,,,5821.95,0
371100,19:26:22,19:26:22,4226,19,,,,6161.03,0
371100,19:27:41,19:27:41,4228,20,,,,6763.22,0
371100,19:28:47,19:28:47,4229,21,,,,7224.2,0
371100,19:29:23,19:29:23,4230,22,,,,7565.94,0
371100,19:30:39,19:30:39,1729,23,,,,8202.55,0
371100,19:32:04,19:32:04,304,24,,,,8734.73,0
371100,19:32:38,19:32:38,305,25,,,,9015.06,0
371100,19:33:22,19:33:22,307,26,,,,9376.99,0
371100,19:34:00,19:34:00,308,27,,,,9682.78,
371100,19:34:23,19:34:23,309,28,,,,9980.28,0
371100,19:34:37,19:34:37,310,29,,,,10194.64,0
371100,19:34:58,19:34:58,311,30,,,,10435.91,0
371100,19:35:13,19:35:13,7497,31,,,,10646.47,0
371100,19:35:30,19:35:30,313,32,,,,10874.73,0
371100,19:36:08,19:36:08,314,33,,,,11386.75,0
371100,19:37:32,19:37:32,316,34,,,,12193.06,0
371100,19:38:16,19:38:16,317,35,,,,12693.81,0
371100,19:39:36,19:39:36,1735,36,,,,13503.35,0
371100,19:39:52,19:39:52,1736,37,,,,13629.29,0
371100,19:40:13,19:40:13,1737,38,,,,13875.85,0
371100,19:40:38,19:40:38,1738,39,,,,14178.15,0
371100,19:41:12,19:41:12,1334,40,,,,14460.22,0
371100,19:43:00,19:43:00,9872,41,,,,15849.68,
371100,19:44:43,19:44:43,1456,42,,,,16808.97,0
371100,19:45:09,19:45:09,1457,43,,,,17036.39,0
371100,19:45:45,19:45:45,1458,44,,,,17271.11,0
371100,19:46:13,19:46:13,1459,45,,,,17512.19,0
371100,19:46:55,19:46:55,1460,46,,,,17828.33,0
371100,19:47:16,19:47:16,1461,47,,,,18030.23,0
371100,19:48:06,19:48:06,1468,48,,,,18486.66,0
371100,19:48:23,19:48:23,7760,49,,,,18657.18,0
371100,19:49:00,19:49:00,1470,50,,,,18943.04,
371100,19:50:56,19:50:56,1248,51,,,,19456.77,0
371100,19:51:41,19:51:41,1249,52,,,,19635.17,0
371100,19:52:18,19:52:18,1250,53,,,,19814.12,0
371100,19:53:03,19:53:03,1251,54,,,,20027.77,0
371100,19:53:23,19:53:23,1177,55,,,,20129.55,0
371100,19:55:00,19:55:00,1476,56,,1,,20604.12,
371110,19:15:00,19:15:00,9482,1,,,1,0,
371110,19:15:25,19:15:25,241,2,,,,202.13,0
371110,19:16:23,19:16:23,9480,3,,,,568.77,0
371110,19:17:00,19:17:00,5743,4,,,,921.64,
371110,19:17:49,19:17:49,4841,5,,,,1409.7,0
371110,19:18:47,19:18:47,4842,6,,,,1914.14,0
371110,19:19:30,19:19:30,9475,7,,,,2335.08,0
371110,19:20:13,19:20:13,5769,8,,,,2796.66,0
371110,19:20:59,19:20:59,5745,9,,,,3240.36,0
371110,19:21:27,19:21:27,5746,10,,,,3454.07,0
371110,19:22:07,19:22:07,4625,11,,,,3800.69,0
371110,19:22:49,19:22:49,4626,12,,,,4234.18,0
371110,19:23:22,19:23:22,4627,13,,,,4512.72,0
371110,19:23:43,19:23:43,1766,14,,,,4679.32,0
371110,19:24:03,19:24:03,1767,15,,,,4867.2,0
371110,19:24:40,19:24:40,1686,16,,,,5234.62,0
371110,19:25:00,19:25:00,1687,17,,,,5480.58,
371110,19:25:40,19:25:40,1688,18,,,,5821.95,0
371110,19:26:22,19:26:22,4226,19,,,,6161.03,0
371110,19:27:41,19:27:41,4228,20,,,,6763.22,0
371110,19:28:47,19:28:47,4229,21,,,,7224.2,0
371110,19:29:23,19:29:23,4230,22,,,,7565.94,0
371110,19:30:39,19:30:39,1729,23,,,,8202.55,0
371110,19:32:04,19:32:04,304,24,,,,8734.73,0
371110,19:32:38,19:32:38,305,25,,,,9015.06,0
371110,19:33:22,19:33:22,307,26,,,,9376.99,0
371110,19:34:00,19:34:00,308,27,,,,9682.78,
371110,19:34:23,19:34:23,309,28,,,,9980.28,0
371110,19:34:37,19:34:37,310,29,,,,10194.64,0
371110,19:34:58,19:34:58,311,30,,,,10435.91,0
371110,19:35:13,19:35:13,7497,31,,,,10646.47,0
371110,19:35:30,19:35:30,313,32,,,,10874.73,0
371110,19:36:08,19:36:08,314,33,,,,11386.75,0
371110,19:37:32,19:37:32,316,34,,,,12193.06,0
371110,19:38:16,19:38:16,317,35,,,,12693.81,0
371110,19:39:36,19:39:36,1735,36,,,,13503.35,0
371110,19:39:52,19:39:52,1736,37,,,,13629.29,0
371110,19:40:13,19:40:13,1737,38,,,,13875.85,0
371110,19:40:38,19:40:38,1738,39,,,,14178.15,0
371110,19:41:12,19:41:12,1334,40,,,,14460.22,0
371110,19:43:00,19:43:00,9872,41,,,,15849.68,
371110,19:44:43,19:44:43,1456,42,,,,16808.97,0
371110,19:45:09,19:45:09,1457,43,,,,17036.39,0
371110,19:45:45,19:45:45,1458,44,,,,17271.11,0
371110,19:46:13,19:46:13,1459,45,,,,17512.19,0
371110,19:46:55,19:46:55,1460,46,,,,17828.33,0
371110,19:47:16,19:47:16,1461,47,,,,18030.23,0
371110,19:48:06,19:48:06,1468,48,,,,18486.66,0
371110,19:48:23,19:48:23,7760,49,,,,18657.18,0
371110,19:49:00,19:49:00,1470,50,,,,18943.04,
371110,19:50:56,19:50:56,1248,51,,,,19456.77,0
371110,19:51:41,19:51:41,1249,52,,,,19635.17,0
371110,19:52:18,19:52:18,1250,53,,,,19814.12,0
371110,19:53:03,19:53:03,1251,54,,,,20027.77,0
371110,19:53:23,19:53:23,1177,55,,,,20129.55,0
371110,19:55:00,19:55:00,1476,56,,1,,20604.12,
3816090,10:57:00,10:57:00,9482,1,,,1,0,
3816090,10:57:38,10:57:38,241,2,,,,202.13,0
3816090,10:59:05,10:59:05,9480,3,,,,568.77,0
3816090,11:00:00,11:00:00,5743,4,,,,921.64,
3816090,11:00:49,11:00:49,4841,5,,,,1409.7,0
3816090,11:01:47,11:01:47,4842,6,,,,1914.14,0
3816090,11:02:30,11:02:30,9475,7,,,,2335.08,0
3816090,11:03:13,11:03:13,5769,8,,,,2796.66,0
3816090,11:03:59,11:03:59,5745,9,,,,3240.36,0
3816090,11:04:27,11:04:27,5746,10,,,,3454.07,0
3816090,11:05:07,11:05:07,4625,11,,,,3800.69,0
3816090,11:05:49,11:05:49,4626,12,,,,4234.18,0
3816090,11:06:22,11:06:22,4627,13,,,,4512.72,0
3816090,11:06:43,11:06:43,1766,14,,,,4679.32,0
3816090,11:07:03,11:07:03,1767,15,,,,4867.2,0
3816090,11:07:40,11:07:40,1686,16,,,,5234.62,0
3816090,11:08:00,11:08:00,1687,17,,,,5480.58,
3816090,11:08:45,11:08:45,1688,18,,,,5821.95,0
3816090,11:09:32,11:09:32,4226,19,,,,6161.03,0
3816090,11:10:58,11:10:58,4228,20,,,,6763.22,0
3816090,11:12:13,11:12:13,4229,21,,,,7224.2,0
3816090,11:12:52,11:12:52,4230,22,,,,7565.94,0
3816090,11:14:17,11:14:17,1729,23,,,,8202.55,0
3816090,11:15:51,11:15:51,304,24,,,,8734.73,0
3816090,11:16:29,11:16:29,305,25,,,,9015.06,0
3816090,11:17:18,11:17:18,307,26,,,,9376.99,0
3816090,11:18:00,11:18:00,308,27,,,,9682.78,
3816090,11:18:23,11:18:23,309,28,,,,9980.28,0
3816090,11:18:37,11:18:37,310,29,,,,10194.64,0
3816090,11:18:58,11:18:58,311,30,,,,10435.91,0
3816090,11:19:13,11:19:13,7497,31,,,,10646.47,0
3816090,11:19:30,11:19:30,313,32,,,,10874.73,0
3816090,11:20:08,11:20:08,314,33,,,,11386.75,0
3816090,11:21:32,11:21:32,316,34,,,,12193.06,0
3816090,11:22:16,11:22:16,317,35,,,,12693.81,0
3816090,11:23:36,11:23:36,1735,36,,,,13503.35,0
3816090,11:23:52,11:23:52,1736,37,,,,13629.29,0
3816090,11:24:13,11:24:13,1737,38,,,,13875.85,0
3816090,11:24:38,11:24:38,1738,39,,,,14178.15,0
3816090,11:25:12,11:25:12,1334,40,,,,14460.22,0
3816090,11:27:00,11:27:00,9872,41,,,,15849.68,
3816090,11:28:43,11:28:43,1456,42,,,,16808.97,0
3816090,11:29:09,11:29:09,1457,43,,,,17036.39,0
3816090,11:29:45,11:29:45,1458,44,,,,17271.11,0
3816090,11:30:13,11:30:13,1459,45,,,,17512.19,0
3816090,11:30:55,11:30:55,1460,46,,,,17828.33,0
3816090,11:31:16,11:31:16,1461,47,,,,18030.23,0
3816090,11:32:06,11:32:06,1468,48,,,,18486.66,0
3816090,11:32:23,11:32:23,7760,49,,,,18657.18,0
3816090,11:33:00,11:33:00,1470,50,,,,18943.04,
3816090,11:34:56,11:34:56,1248,51,,,,19456.77,0
3816090,11:35:41,11:35:41,1249,52,,,,19635.17,0
3816090,11:36:18,11:36:18,1250,53,,,,19814.12,0
3816090,11:37:03,11:37:03,1251,54,,,,20027.77,0
3816090,11:37:23,11:37:23,1177,55,,,,20129.55,0
3816090,11:39:00,11:39:00,1476,56,,1,,20604.12,
3993010,18:15:00,18:15:00,9482,1,,,1,0,
3993010,18:15:38,18:15:38,241,2,,,,202.13,0
3993010,18:17:05,18:17:05,9480,3,,,,568.77,0
3993010,18:18:00,18:18:00,5743,4,,,,921.64,
3993010,18:18:49,18:18:49,4841,5,,,,1409.7,0
3993010,18:19:47,18:19:47,4842,6,,,,1914.14,0
3993010,18:20:30,18:20:30,9475,7,,,,2335.08,0
3993010,18:21:13,18:21:13,5769,8,,,,2796.66,0
3993010,18:21:59,18:21:59,5745,9,,,,3240.36,0
3993010,18:22:27,18:22:27,5746,10,,,,3454.07,0
3993010,18:23:07,18:23:07,4625,11,,,,3800.69,0
3993010,18:23:49,18:23:49,4626,12,,,,4234.18,0
3993010,18:24:22,18:24:22,4627,13,,,,4512.72,0
3993010,18:24:43,18:24:43,1766,14,,,,4679.32,0
3993010,18:25:03,18:25:03,1767,15,,,,4867.2,0
3993010,18:25:40,18:25:40,1686,16,,,,5234.62,0
3993010,18:26:00,18:26:00,1687,17,,,,5480.58,
3993010,18:26:45,18:26:45,1688,18,,,,5821.95,0
3993010,18:27:32,18:27:32,4226,19,,,,6161.03,0
3993010,18:28:58,18:28:58,4228,20,,,,6763.22,0
3993010,18:30:13,18:30:13,4229,21,,,,7224.2,0
3993010,18:30:52,18:30:52,4230,22,,,,7565.94,0
3993010,18:32:17,18:32:17,1729,23,,,,8202.55,0
3993010,18:33:51,18:33:51,304,24,,,,8734.73,0
3993010,18:34:29,18:34:29,305,25,,,,9015.06,0
3993010,18:35:18,18:35:18,307,26,,,,9376.99,0
3993010,18:36:00,18:36:00,308,27,,,,9682.78,
3993010,18:36:23,18:36:23,309,28,,,,9980.28,0
3993010,18:36:37,18:36:37,310,29,,,,10194.64,0
3993010,18:36:58,18:36:58,311,30,,,,10435.91,0
3993010,18:37:13,18:37:13,7497,31,,,,10646.47,0
3993010,18:37:30,18:37:30,313,32,,,,10874.73,0
3993010,18:38:08,18:38:08,314,33,,,,11386.75,0
3993010,18:39:32,18:39:32,316,34,,,,12193.06,0
3993010,18:40:16,18:40:16,317,35,,,,12693.81,0
3993010,18:41:36,18:41:36,1735,36,,,,13503.35,0
3993010,18:41:52,18:41:52,1736,37,,,,13629.29,0
3993010,18:42:13,18:42:13,1737,38,,,,13875.85,0
3993010,18:42:38,18:42:38,1738,39,,,,14178.15,0
3993010,18:43:12,18:43:12,1334,40,,,,14460.22,0
3993010,18:45:00,18:45:00,9872,41,,,,15849.68,
3993010,18:46:43,18:46:43,1456,42,,,,16808.97,0
3993010,18:47:09,18:47:09,1457,43,,,,17036.39,0
3993010,18:47:45,18:47:45,1458,44,,,,17271.11,0
3993010,18:48:13,18:48:13,1459,45,,,,17512.19,0
3993010,18:48:55,18:48:55,1460,46,,,,17828.33,0
3993010,18:49:16,18:49:16,1461,47,,,,18030.23,0
3993010,18:50:06,18:50:06,1468,48,,,,18486.66,0
3993010,18:50:23,18:50:23,7760,49,,,,18657.18,0
3993010,18:51:00,18:51:00,1470,50,,,,18943.04,
3993010,18:53:16,18:53:16,1248,51,,,,19456.77,0
3993010,18:54:08,18:54:08,1249,52,,,,19635.17,0
3993010,18:54:51,18:54:51,1250,53,,,,19814.12,0
3993010,18:55:43,18:55:43,1251,54,,,,20027.77,0
3993010,18:56:07,18:56:07,1177,55,,,,20129.55,0
3993010,18:58:00,18:58:00,1476,56,,1,,20604.12,
3993120,18:15:00,18:15:00,9482,1,,,1,0,
3993120,18:15:38,18:15:38,241,2,,,,202.13,0
3993120,18:17:05,18:17:05,9480,3,,,,568.77,0
3993120,18:18:00,18:18:00,5743,4,,,,921.64,
3993120,18:18:49,18:18:49,4841,5,,,,1409.7,0
3993120,18:19:47,18:19:47,4842,6,,,,1914.14,0
3993120,18:20:30,18:20:30,9475,7,,,,2335.08,0
3993120,18:21:13,18:21:13,5769,8,,,,2796.66,0
3993120,18:21:59,18:21:59,5745,9,,,,3240.36,0
3993120,18:22:27,18:22:27,5746,10,,,,3454.07,0
3993120,18:23:07,18:23:07,4625,11,,,,3800.69,0
3993120,18:23:49,18:23:49,4626,12,,,,4234.18,0
3993120,18:24:22,18:24:22,4627,13,,,,4512.72,0
3993120,18:24:43,18:24:43,1766,14,,,,4679.32,0
3993120,18:25:03,18:25:03,1767,15,,,,4867.2,0
3993120,18:25:40,18:25:40,1686,16,,,,5234.62,0
3993120,18:26:00,18:26:00,1687,17,,,,5480.58,
3993120,18:26:45,18:26:45,1688,18,,,,5821.95,0
3993120,18:27:32,18:27:32,4226,19,,,,6161.03,0
3993120,18:28:58,18:28:58,4228,20,,,,6763.22,0
3993120,18:30:13,18:30:13,4229,21,,,,7224.2,0
3993120,18:30:52,18:30:52,4230,22,,,,7565.94,0
3993120,18:32:17,18:32:17,1729,23,,,,8202.55,0
3993120,18:33:51,18:33:51,304,24,,,,8734.73,0
3993120,18:34:29,18:34:29,305,25,,,,9015.06,0
3993120,18:35:18,18:35:18,307,26,,,,9376.99,0
3993120,18:36:00,18:36:00,308,27,,,,9682.78,
3993120,18:36:23,18:36:23,309,28,,,,9980.28,0
3993120,18:36:37,18:36:37,310,29,,,,10194.64,0
3993120,18:36:58,18:36:58,311,30,,,,10435.91,0
3993120,18:37:13,18:37:13,7497,31,,,,10646.47,0
3993120,18:37:30,18:37:30,313,32,,,,10874.73,0
3993120,18:38:08,18:38:08,314,33,,,,11386.75,0
3993120,18:39:32,18:39:32,316,34,,,,12193.06,0
3993120,18:40:16,18:40:16,317,35,,,,12693.81,0
3993120,18:41:36,18:41:36,1735,36,,,,13503.35,0
3993120,18:41:52,18:41:52,1736,37,,,,13629.29,0
3993120,18:42:13,18:42:13,1737,38,,,,13875.85,0
3993120,18:42:38,18:42:38,1738,39,,,,14178.15,0
3993120,18:43:12,18:43:12,1334,40,,,,14460.22,0
3993120,18:45:00,18:45:00,9872,41,,,,15849.68,
3993120,18:46:43,18:46:43,1456,42,,,,16808.97,0
3993120,18:47:09,18:47:09,1457,43,,,,17036.39,0
3993120,18:47:45,18:47:45,1458,44,,,,17271.11,0
3993120,18:48:13,18:48:13,1459,45,,,,17512.19,0
3993120,18:48:55,18:48:55,1460,46,,,,17828.33,0
3993120,18:49:16,18:49:16,1461,47,,,,18030.23,0
3993120,18:50:06,18:50:06,1468,48,,,,18486.66,0
3993120,18:50:23,18:50:23,7760,49,,,,18657.18,0
3993120,18:51:00,18:51:00,1470,50,,,,18943.04,
3993120,18:53:16,18:53:16,1248,51,,,,19456.77,0
3993120,18:54:08,18:54:08,1249,52,,,,19635.17,0
3993120,18:54:51,18:54:51,1250,53,,,,19814.12,0
3993120,18:55:43,18:55:43,1251,54,,,,20027.77,0
3993120,18:56:07,18:56:07,1177,55,,,,20129.55,0
3993120,18:58:00,18:58:00,1476,56,,1,,20604.12,
4009070,11:27:00,11:27:00,9482,1,,,1,0,
4009070,11:27:38,11:27:38,241,2,,,,202.13,0
4009070,11:29:05,11:29:05,9480,3,,,,568.77,0
4009070,11:30:00,11:30:00,5743,4,,,,921.64,
4009070,11:30:55,11:30:55,4841,5,,,,1409.7,0
4009070,11:32:01,11:32:01,4842,6,,,,1914.14,0
4009070,11:32:48,11:32:48,9475,7,,,,2335.08,0
4009070,11:33:38,11:33:38,5769,8,,,,2796.66,0
4009070,11:34:29,11:34:29,5745,9,,,,3240.36,0
4009070,11:35:01,11:35:01,5746,10,,,,3454.07,0
4009070,11:35:45,11:35:45,4625,11,,,,3800.69,0
4009070,11:36:33,11:36:33,4626,12,,,,4234.18,0
4009070,11:37:10,11:37:10,4627,13,,,,4512.72,0
4009070,11:37:33,11:37:33,1766,14,,,,4679.32,0
4009070,11:37:56,11:37:56,1767,15,,,,4867.2,0
4009070,11:38:37,11:38:37,1686,16,,,,5234.62,0
4009070,11:39:00,11:39:00,1687,17,,,,5480.58,
4009070,11:39:45,11:39:45,1688,18,,,,5821.95,0
4009070,11:40:32,11:40:32,4226,19,,,,6161.03,0
4009070,11:41:58,11:41:58,4228,20,,,,6763.22,0
4009070,11:43:13,11:43:13,4229,21,,,,7224.2,0
4009070,11:43:52,11:43:52,4230,22,,,,7565.94,0
4009070,11:45:17,11:45:17,1729,23,,,,8202.55,0
4009070,11:46:51,11:46:51,304,24,,,,8734.73,0
4009070,11:47:29,11:47:29,305,25,,,,9015.06,0
4009070,11:48:18,11:48:18,307,26,,,,9376.99,0
4009070,11:49:00,11:49:00,308,27,,,,9682.78,
4009070,11:49:23,11:49:23,309,28,,,,9980.28,0
4009070,11:49:37,11:49:37,310,29,,,,10194.64,0
4009070,11:49:58,11:49:58,311,30,,,,10435.91,0
4009070,11:50:13,11:50:13,7497,31,,,,10646.47,0
4009070,11:50:30,11:50:30,313,32,,,,10874.73,0
4009070,11:51:08,11:51:08,314,33,,,,11386.75,0
4009070,11:52:32,11:52:32,316,34,,,,12193.06,0
4009070,11:53:16,11:53:16,317,35,,,,12693.81,0
4009070,11:54:36,11:54:36,1735,36,,,,13503.35,0
4009070,11:54:52,11:54:52,1736,37,,,,13629.29,0
4009070,11:55:13,11:55:13,1737,38,,,,13875.85,0
4009070,11:55:38,11:55:38,1738,39,,,,14178.15,0
4009070,11:56:12,11:56:12,1334,40,,,,14460.22,0
4009070,11:58:00,11:58:00,9872,41,,,,15849.68,
4009070,11:59:43,11:59:43,1456,42,,,,16808.97,0
4009070,12:00:09,12:00:09,1457,43,,,,17036.39,0
4009070,12:00:45,12:00:45,1458,44,,,,17271.11,0
4009070,12:01:13,12:01:13,1459,45,,,,17512.19,0
4009070,12:01:55,12:01:55,1460,46,,,,17828.33,0
4009070,12:02:16,12:02:16,1461,47,,,,18030.23,0
4009070,12:03:06,12:03:06,1468,48,,,,18486.66,0
4009070,12:03:23,12:03:23,7760,49,,,,18657.18,0
4009070,12:04:00,12:04:00,1470,50,,,,18943.04,
4009070,12:05:56,12:05:56,1248,51,,,,19456.77,0
4009070,12:06:41,12:06:41,1249,52,,,,19635.17,0
4009070,12:07:18,12:07:18,1250,53,,,,19814.12,0
4009070,12:08:03,12:08:03,1251,54,,,,20027.77,0
4009070,12:08:23,12:08:23,1177,55,,,,20129.55,0
4009070,12:10:00,12:10:00,1476,56,,1,,20604.12,
4178080,09:45:00,09:45:00,9482,1,,,1,0,
4178080,09:45:38,09:45:38,241,2,,,,202.13,0
4178080,09:47:05,09:47:05,9480,3,,,,568.77,0
4178080,09:48:00,09:48:00,5743,4,,,,921.64,
4178080,09:48:49,09:48:49,4841,5,,,,1409.7,0
4178080,09:49:47,09:49:47,4842,6,,,,1914.14,0
4178080,09:50:30,09:50:30,9475,7,,,,2335.08,0
4178080,09:51:13,09:51:13,5769,8,,,,2796.66,0
4178080,09:51:59,09:51:59,5745,9,,,,3240.36,0
4178080,09:52:27,09:52:27,5746,10,,,,3454.07,0
4178080,09:53:07,09:53:07,4625,11,,,,3800.69,0
4178080,09:53:49,09:53:49,4626,12,,,,4234.18,0
4178080,09:54:22,09:54:22,4627,13,,,,4512.72,0
4178080,09:54:43,09:54:43,1766,14,,,,4679.32,0
4178080,09:55:03,09:55:03,1767,15,,,,4867.2,0
4178080,09:55:40,09:55:40,1686,16,,,,5234.62,0
4178080,09:56:00,09:56:00,1687,17,,,,5480.58,
4178080,09:56:40,09:56:40,1688,18,,,,5821.95,0
4178080,09:57:22,09:57:22,4226,19,,,,6161.03,0
4178080,09:58:41,09:58:41,4228,20,,,,6763.22,0
4178080,09:59:47,09:59:47,4229,21,,,,7224.2,0
4178080,10:00:23,10:00:23,4230,22,,,,7565.94,0
4178080,10:01:39,10:01:39,1729,23,,,,8202.55,0
4178080,10:03:04,10:03:04,304,24,,,,8734.73,0
4178080,10:03:38,10:03:38,305,25,,,,9015.06,0
4178080,10:04:22,10:04:22,307,26,,,,9376.99,0
4178080,10:05:00,10:05:00,308,27,,,,9682.78,
4178080,10:05:23,10:05:23,309,28,,,,9980.28,0
4178080,10:05:37,10:05:37,310,29,,,,10194.64,0
4178080,10:05:58,10:05:58,311,30,,,,10435.91,0
4178080,10:06:13,10:06:13,7497,31,,,,10646.47,0
4178080,10:06:30,10:06:30,313,32,,,,10874.73,0
4178080,10:07:08,10:07:08,314,33,,,,11386.75,0
4178080,10:08:32,10:08:32,316,34,,,,12193.06,0
4178080,10:09:16,10:09:16,317,35,,,,12693.81,0
4178080,10:10:36,10:10:36,1735,36,,,,13503.35,0
4178080,10:10:52,10:10:52,1736,37,,,,13629.29,0
4178080,10:11:13,10:11:13,1737,38,,,,13875.85,0
4178080,10:11:38,10:11:38,1738,39,,,,14178.15,0
4178080,10:12:12,10:12:12,1334,40,,,,14460.22,0
4178080,10:14:00,10:14:00,9872,41,,,,15849.68,
4178080,10:15:43,10:15:43,1456,42,,,,16808.97,0
4178080,10:16:09,10:16:09,1457,43,,,,17036.39,0
4178080,10:16:45,10:16:45,1458,44,,,,17271.11,0
4178080,10:17:13,10:17:13,1459,45,,,,17512.19,0
4178080,10:17:55,10:17:55,1460,46,,,,17828.33,0
4178080,10:18:16,10:18:16,1461,47,,,,18030.23,0
4178080,10:19:06,10:19:06,1468,48,,,,18486.66,0
4178080,10:19:23,10:19:23,7760,49,,,,18657.18,0
4178080,10:20:00,10:20:00,1470,50,,,,18943.04,
4178080,10:21:37,10:21:37,1248,51,,,,19456.77,0
4178080,10:22:14,10:22:14,1249,52,,,,19635.17,0
4178080,10:22:45,10:22:45,1250,53,,,,19814.12,0
4178080,10:23:22,10:23:22,1251,54,,,,20027.77,0
4178080,10:23:39,10:23:39,1177,55,,,,20129.55,0
4178080,10:25:00,10:25:00,1476,56,,1,,20604.12,
4178100,09:45:00,09:45:00,9482,1,,,1,0,
4178100,09:45:38,09:45:38,241,2,,,,202.13,0
4178100,09:47:05,09:47:05,9480,3,,,,568.77,0
4178100,09:48:00,09:48:00,5743,4,,,,921.64,
4178100,09:48:49,09:48:49,4841,5,,,,1409.7,0
4178100,09:49:47,09:49:47,4842,6,,,,1914.14,0
4178100,09:50:30,09:50:30,9475,7,,,,2335.08,0
4178100,09:51:13,09:51:13,5769,8,,,,2796.66,0
4178100,09:51:59,09:51:59,5745,9,,,,3240.36,0
4178100,09:52:27,09:52:27,5746,10,,,,3454.07,0
4178100,09:53:07,09:53:07,4625,11,,,,3800.69,0
4178100,09:53:49,09:53:49,4626,12,,,,4234.18,0
4178100,09:54:22,09:54:22,4627,13,,,,4512.72,0
4178100,09:54:43,09:54:43,1766,14,,,,4679.32,0
4178100,09:55:03,09:55:03,1767,15,,,,4867.2,0
4178100,09:55:40,09:55:40,1686,16,,,,5234.62,0
4178100,09:56:00,09:56:00,1687,17,,,,5480.58,
4178100,09:56:40,09:56:40,1688,18,,,,5821.95,0
4178100,09:57:22,09:57:22,4226,19,,,,6161.03,0
4178100,09:58:41,09:58:41,4228,20,,,,6763.22,0
4178100,09:59:47,09:59:47,4229,21,,,,7224.2,0
4178100,10:00:23,10:00:23,4230,22,,,,7565.94,0
4178100,10:01:39,10:01:39,1729,23,,,,8202.55,0
4178100,10:03:04,10:03:04,304,24,,,,8734.73,0
4178100,10:03:38,10:03:38,305,25,,,,9015.06,0
4178100,10:04:22,10:04:22,307,26,,,,9376.99,0
4178100,10:05:00,10:05:00,308,27,,,,9682.78,
4178100,10:05:23,10:05:23,309,28,,,,9980.28,0
4178100,10:05:37,10:05:37,310,29,,,,10194.64,0
4178100,10:05:58,10:05:58,311,30,,,,10435.91,0
4178100,10:06:13,10:06:13,7497,31,,,,10646.47,0
4178100,10:06:30,10:06:30,313,32,,,,10874.73,0
4178100,10:07:08,10:07:08,314,33,,,,11386.75,0
4178100,10:08:32,10:08:32,316,34,,,,12193.06,0
4178100,10:09:16,10:09:16,317,35,,,,12693.81,0
4178100,10:10:36,10:10:36,1735,36,,,,13503.35,0
4178100,10:10:52,10:10:52,1736,37,,,,13629.29,0
4178100,10:11:13,10:11:13,1737,38,,,,13875.85,0
4178100,10:11:38,10:11:38,1738,39,,,,14178.15,0
4178100,10:12:12,10:12:12,1334,40,,,,14460.22,0
4178100,10:14:00,10:14:00,9872,41,,,,15849.68,
4178100,10:15:43,10:15:43,1456,42,,,,16808.97,0
4178100,10:16:09,10:16:09,1457,43,,,,17036.39,0
4178100,10:16:45,10:16:45,1458,44,,,,17271.11,0
4178100,10:17:13,10:17:13,1459,45,,,,17512.19,0
4178100,10:17:55,10:17:55,1460,46,,,,17828.33,0
4178100,10:18:16,10:18:16,1461,47,,,,18030.23,0
4178100,10:19:06,10:19:06,1468,48,,,,18486.66,0
4178100,10:19:23,10:19:23,7760,49,,,,18657.18,0
4178100,10:20:00,10:20:00,1470,50,,,,18943.04,
4178100,10:21:37,10:21:37,1248,51,,,,19456.77,0
4178100,10:22:14,10:22:14,1249,52,,,,19635.17,0
4178100,10:22:45,10:22:45,1250,53,,,,19814.12,0
4178100,10:23:22,10:23:22,1251,54,,,,20027.77,0
4178100,10:23:39,10:23:39,1177,55,,,,20129.55,0
4178100,10:25:00,10:25:00,1476,56,,1,,20604.12,
4178110,09:45:00,09:45:00,9482,1,,,1,0,
4178110,09:45:38,09:45:38,241,2,,,,202.13,0
4178110,09:47:05,09:47:05,9480,3,,,,568.77,0
4178110,09:48:00,09:48:00,5743,4,,,,921.64,
4178110,09:48:49,09:48:49,4841,5,,,,1409.7,0
4178110,09:49:47,09:49:47,4842,6,,,,1914.14,0
4178110,09:50:30,09:50:30,9475,7,,,,2335.08,0
4178110,09:51:13,09:51:13,5769,8,,,,2796.66,0
4178110,09:51:59,09:51:59,5745,9,,,,3240.36,0
4178110,09:52:27,09:52:27,5746,10,,,,3454.07,0
4178110,09:53:07,09:53:07,4625,11,,,,3800.69,0
4178110,09:53:49,09:53:49,4626,12,,,,4234.18,0
4178110,09:54:22,09:54:22,4627,13,,,,4512.72,0
4178110,09:54:43,09:54:43,1766,14,,,,4679.32,0
4178110,09:55:03,09:55:03,1767,15,,,,4867.2,0
4178110,09:55:40,09:55:40,1686,16,,,,5234.62,0
4178110,09:56:00,09:56:00,1687,17,,,,5480.58,
4178110,09:56:40,09:56:40,1688,18,,,,5821.95,0
4178110,09:57:22,09:57:22,4226,19,,,,6161.03,0
4178110,09:58:41,09:58:41,4228,20,,,,6763.22,0
4178110,09:59:47,09:59:47,4229,21,,,,7224.2,0
4178110,10:00:23,10:00:23,4230,22,,,,7565.94,0
4178110,10:01:39,10:01:39,1729,23,,,,8202.55,0
4178110,10:03:04,10:03:04,304,24,,,,8734.73,0
4178110,10:03:38,10:03:38,305,25,,,,9015.06,0
4178110,10:04:22,10:04:22,307,26,,,,9376.99,0
4178110,10:05:00,10:05:00,308,27,,,,9682.78,
4178110,10:05:23,10:05:23,309,28,,,,9980.28,0
4178110,10:05:37,10:05:37,310,29,,,,10194.64,0
4178110,10:05:58,10:05:58,311,30,,,,10435.91,0
4178110,10:06:13,10:06:13,7497,31,,,,10646.47,0
4178110,10:06:30,10:06:30,313,32,,,,10874.73,0
4178110,10:07:08,10:07:08,314,33,,,,11386.75,0
4178110,10:08:32,10:08:32,316,34,,,,12193.06,0
4178110,10:09:16,10:09:16,317,35,,,,12693.81,0
4178110,10:10:36,10:10:36,1735,36,,,,13503.35,0
4178110,10:10:52,10:10:52,1736,37,,,,13629.29,0
4178110,10:11:13,10:11:13,1737,38,,,,13875.85,0
4178110,10:11:38,10:11:38,1738,39,,,,14178.15,0
4178110,10:12:12,10:12:12,1334,40,,,,14460.22,0
4178110,10:14:00,10:14:00,9872,41,,,,15849.68,
4178110,10:15:43,10:15:43,1456,42,,,,16808.97,0
4178110,10:16:09,10:16:09,1457,43,,,,17036.39,0
4178110,10:16:45,10:16:45,1458,44,,,,17271.11,0
4178110,10:17:13,10:17:13,1459,45,,,,17512.19,0
4178110,10:17:55,10:17:55,1460,46,,,,17828.33,0
4178110,10:18:16,10:18:16,1461,47,,,,18030.23,0
4178110,10:19:06,10:19:06,1468,48,,,,18486.66,0
4178110,10:19:23,10:19:23,7760,49,,,,18657.18,0
4178110,10:20:00,10:20:00,1470,50,,,,18943.04,
4178110,10:21:37,10:21:37,1248,51,,,,19456.77,0
4178110,10:22:14,10:22:14,1249,52,,,,19635.17,0
4178110,10:22:45,10:22:45,1250,53,,,,19814.12,0
4178110,10:23:22,10:23:22,1251,54,,,,20027.77,0
4178110,10:23:39,10:23:39,1177,55,,,,20129.55,0
4178110,10:25:00,10:25:00,1476,56,,1,,20604.12,
4741010,12:15:00,12:15:00,9482,1,,,1,0,
4741010,12:15:38,12:15:38,241,2,,,,202.13,0
4741010,12:17:05,12:17:05,9480,3,,,,568.77,0
4741010,12:18:00,12:18:00,5743,4,,,,921.64,
4741010,12:18:55,12:18:55,4841,5,,,,1409.7,0
4741010,12:20:01,12:20:01,4842,6,,,,1914.14,0
4741010,12:20:48,12:20:48,9475,7,,,,2335.08,0
4741010,12:21:38,12:21:38,5769,8,,,,2796.66,0
4741010,12:22:29,12:22:29,5745,9,,,,3240.36,0
4741010,12:23:01,12:23:01,5746,10,,,,3454.07,0
4741010,12:23:45,12:23:45,4625,11,,,,3800.69,0
4741010,12:24:33,12:24:33,4626,12,,,,4234.18,0
4741010,12:25:10,12:25:10,4627,13,,,,4512.72,0
4741010,12:25:33,12:25:33,1766,14,,,,4679.32,0
4741010,12:25:56,12:25:56,1767,15,,,,4867.2,0
4741010,12:26:37,12:26:37,1686,16,,,,5234.62,0
4741010,12:27:00,12:27:00,1687,17,,,,5480.58,
4741010,12:27:45,12:27:45,1688,18,,,,5821.95,0
4741010,12:28:32,12:28:32,4226,19,,,,6161.03,0
4741010,12:29:58,12:29:58,4228,20,,,,6763.22,0
4741010,12:31:13,12:31:13,4229,21,,,,7224.2,0
4741010,12:31:52,12:31:52,4230,22,,,,7565.94,0
4741010,12:33:17,12:33:17,1729,23,,,,8202.55,0
4741010,12:34:51,12:34:51,304,24,,,,8734.73,0
4741010,12:35:29,12:35:29,305,25,,,,9015.06,0
4741010,12:36:18,12:36:18,307,26,,,,9376.99,0
4741010,12:37:00,12:37:00,308,27,,,,9682.78,
4741010,12:37:23,12:37:23,309,28,,,,9980.28,0
4741010,12:37:37,12:37:37,310,29,,,,10194.64,0
4741010,12:37:58,12:37:58,311,30,,,,10435.91,0
4741010,12:38:13,12:38:13,7497,31,,,,10646.47,0
4741010,12:38:30,12:38:30,313,32,,,,10874.73,0
4741010,12:39:08,12:39:08,314,33,,,,11386.75,0
4741010,12:40:32,12:40:32,316,34,,,,12193.06,0
4741010,12:41:16,12:41:16,317,35,,,,12693.81,0
4741010,12:42:36,12:42:36,1735,36,,,,13503.35,0
4741010,12:42:52,12:42:52,1736,37,,,,13629.29,0
4741010,12:43:13,12:43:13,1737,38,,,,13875.85,0
4741010,12:43:38,12:43:38,1738,39,,,,14178.15,0
4741010,12:44:12,12:44:12,1334,40,,,,14460.22,0
4741010,12:46:00,12:46:00,9872,41,,,,15849.68,
4741010,12:47:43,12:47:43,1456,42,,,,16808.97,0
4741010,12:48:09,12:48:09,1457,43,,,,17036.39,0
4741010,12:48:45,12:48:45,1458,44,,,,17271.11,0
4741010,12:49:13,12:49:13,1459,45,,,,17512.19,0
4741010,12:49:55,12:49:55,1460,46,,,,17828.33,0
4741010,12:50:16,12:50:16,1461,47,,,,18030.23,0
4741010,12:51:06,12:51:06,1468,48,,,,18486.66,0
4741010,12:51:23,12:51:23,7760,49,,,,18657.18,0
4741010,12:52:00,12:52:00,1470,50,,,,18943.04,
4741010,12:54:16,12:54:16,1248,51,,,,19456.77,0
4741010,12:55:08,12:55:08,1249,52,,,,19635.17,0
4741010,12:55:51,12:55:51,1250,53,,,,19814.12,0
4741010,12:56:43,12:56:43,1251,54,,,,20027.77,0
4741010,12:57:07,12:57:07,1177,55,,,,20129.55,0
4741010,12:59:00,12:59:00,1476,56,,1,,20604.12,
4741120,12:15:00,12:15:00,9482,1,,,1,0,
4741120,12:15:38,12:15:38,241,2,,,,202.13,0
4741120,12:17:05,12:17:05,9480,3,,,,568.77,0
4741120,12:18:00,12:18:00,5743,4,,,,921.64,
4741120,12:18:55,12:18:55,4841,5,,,,1409.7,0
4741120,12:20:01,12:20:01,4842,6,,,,1914.14,0
4741120,12:20:48,12:20:48,9475,7,,,,2335.08,0
4741120,12:21:38,12:21:38,5769,8,,,,2796.66,0
4741120,12:22:29,12:22:29,5745,9,,,,3240.36,0
4741120,12:23:01,12:23:01,5746,10,,,,3454.07,0
4741120,12:23:45,12:23:45,4625,11,,,,3800.69,0
4741120,12:24:33,12:24:33,4626,12,,,,4234.18,0
4741120,12:25:10,12:25:10,4627,13,,,,4512.72,0
4741120,12:25:33,12:25:33,1766,14,,,,4679.32,0
4741120,12:25:56,12:25:56,1767,15,,,,4867.2,0
4741120,12:26:37,12:26:37,1686,16,,,,5234.62,0
4741120,12:27:00,12:27:00,1687,17,,,,5480.58,
4741120,12:27:45,12:27:45,1688,18,,,,5821.95,0
4741120,12:28:32,12:28:32,4226,19,,,,6161.03,0
4741120,12:29:58,12:29:58,4228,20,,,,6763.22,0
4741120,12:31:13,12:31:13,4229,21,,,,7224.2,0
4741120,12:31:52,12:31:52,4230,22,,,,7565.94,0
4741120,12:33:17,12:33:17,1729,23,,,,8202.55,0
4741120,12:34:51,12:34:51,304,24,,,,8734.73,0
4741120,12:35:29,12:35:29,305,25,,,,9015.06,0
4741120,12:36:18,12:36:18,307,26,,,,9376.99,0
4741120,12:37:00,12:37:00,308,27,,,,9682.78,
4741120,12:37:23,12:37:23,309,28,,,,9980.28,0
4741120,12:37:37,12:37:37,310,29,,,,10194.64,0
4741120,12:37:58,12:37:58,311,30,,,,10435.91,0
4741120,12:38:13,12:38:13,7497,31,,,,10646.47,0
4741120,12:38:30,12:38:30,313,32,,,,10874.73,0
4741120,12:39:08,12:39:08,314,33,,,,11386.75,0
4741120,12:40:32,12:40:32,316,34,,,,12193.06,0
4741120,12:41:16,12:41:16,317,35,,,,12693.81,0
4741120,12:42:36,12:42:36,1735,36,,,,13503.35,0
4741120,12:42:52,12:42:52,1736,37,,,,13629.29,0
4741120,12:43:13,12:43:13,1737,38,,,,13875.85,0
4741120,12:43:38,12:43:38,1738,39,,,,14178.15,0
4741120,12:44:12,12:44:12,1334,40,,,,14460.22,0
4741120,12:46:00,12:46:00,9872,41,,,,15849.68,
4741120,12:47:43,12:47:43,1456,42,,,,16808.97,0
4741120,12:48:09,12:48:09,1457,43,,,,17036.39,0
4741120,12:48:45,12:48:45,1458,44,,,,17271.11,0
4741120,12:49:13,12:49:13,1459,45,,,,17512.19,0
4741120,12:49:55,12:49:55,1460,46,,,,17828.33,0
4741120,12:50:16,12:50:16,1461,47,,,,18030.23,0
4741120,12:51:06,12:51:06,1468,48,,,,18486.66,0
4741120,12:51:23,12:51:23,7760,49,,,,18657.18,0
4741120,12:52:00,12:52:00,1470,50,,,,18943.04,
4741120,12:54:16,12:54:16,1248,51,,,,19456.77,0
4741120,12:55:08,12:55:08,1249,52,,,,19635.17,0
4741120,12:55:51,12:55:51,1250,53,,,,19814.12,0
4741120,12:56:43,12:56:43,1251,54,,,,20027.77,0
4741120,12:57:07,12:57:07,1177,55,,,,20129.55,0
4741120,12:59:00,12:59:00,1476,56,,1,,20604.12,
4905010,17:15:00,17:15:00,9482,1,,,1,0,
4905010,17:15:38,17:15:38,241,2,,,,202.13,0
4905010,17:17:05,17:17:05,9480,3,,,,568.77,0
4905010,17:18:00,17:18:00,5743,4,,,,921.64,
4905010,17:18:49,17:18:49,4841,5,,,,1409.7,0
4905010,17:19:47,17:19:47,4842,6,,,,1914.14,0
4905010,17:20:30,17:20:30,9475,7,,,,2335.08,0
4905010,17:21:13,17:21:13,5769,8,,,,2796.66,0
4905010,17:21:59,17:21:59,5745,9,,,,3240.36,0
4905010,17:22:27,17:22:27,5746,10,,,,3454.07,0
4905010,17:23:07,17:23:07,4625,11,,,,3800.69,0
4905010,17:23:49,17:23:49,4626,12,,,,4234.18,0
4905010,17:24:22,17:24:22,4627,13,,,,4512.72,0
4905010,17:24:43,17:24:43,1766,14,,,,4679.32,0
4905010,17:25:03,17:25:03,1767,15,,,,4867.2,0
4905010,17:25:40,17:25:40,1686,16,,,,5234.62,0
4905010,17:26:00,17:26:00,1687,17,,,,5480.58,
4905010,17:26:45,17:26:45,1688,18,,,,5821.95,0
4905010,17:27:32,17:27:32,4226,19,,,,6161.03,0
4905010,17:28:58,17:28:58,4228,20,,,,6763.22,0
4905010,17:30:13,17:30:13,4229,21,,,,7224.2,0
4905010,17:30:52,17:30:52,4230,22,,,,7565.94,0
4905010,17:32:17,17:32:17,1729,23,,,,8202.55,0
4905010,17:33:51,17:33:51,304,24,,,,8734.73,0
4905010,17:34:29,17:34:29,305,25,,,,9015.06,0
4905010,17:35:18,17:35:18,307,26,,,,9376.99,0
4905010,17:36:00,17:36:00,308,27,,,,9682.78,
4905010,17:36:23,17:36:23,309,28,,,,9980.28,0
4905010,17:36:37,17:36:37,310,29,,,,10194.64,0
4905010,17:36:58,17:36:58,311,30,,,,10435.91,0
4905010,17:37:13,17:37:13,7497,31,,,,10646.47,0
4905010,17:37:30,17:37:30,313,32,,,,10874.73,0
4905010,17:38:08,17:38:08,314,33,,,,11386.75,0
4905010,17:39:32,17:39:32,316,34,,,,12193.06,0
4905010,17:40:16,17:40:16,317,35,,,,12693.81,0
4905010,17:41:36,17:41:36,1735,36,,,,13503.35,0
4905010,17:41:52,17:41:52,1736,37,,,,13629.29,0
4905010,17:42:13,17:42:13,1737,38,,,,13875.85,0
4905010,17:42:38,17:42:38,1738,39,,,,14178.15,0
4905010,17:43:12,17:43:12,1334,40,,,,14460.22,0
4905010,17:45:00,17:45:00,9872,41,,,,15849.68,
4905010,17:46:43,17:46:43,1456,42,,,,16808.97,0
4905010,17:47:09,17:47:09,1457,43,,,,17036.39,0
4905010,17:47:45,17:47:45,1458,44,,,,17271.11,0
4905010,17:48:13,17:48:13,1459,45,,,,17512.19,0
4905010,17:48:55,17:48:55,1460,46,,,,17828.33,0
4905010,17:49:16,17:49:16,1461,47,,,,18030.23,0
4905010,17:50:06,17:50:06,1468,48,,,,18486.66,0
4905010,17:50:23,17:50:23,7760,49,,,,18657.18,0
4905010,17:51:00,17:51:00,1470,50,,,,18943.04,
4905010,17:53:16,17:53:16,1248,51,,,,19456.77,0
4905010,17:54:08,17:54:08,1249,52,,,,19635.17,0
4905010,17:54:51,17:54:51,1250,53,,,,19814.12,0
4905010,17:55:43,17:55:43,1251,54,,,,20027.77,0
4905010,17:56:07,17:56:07,1177,55,,,,20129.55,0
4905010,17:58:00,17:58:00,1476,56,,1,,20604.12,
4905120,17:15:00,17:15:00,9482,1,,,1,0,
4905120,17:15:38,17:15:38,241,2,,,,202.13,0
4905120,17:17:05,17:17:05,9480,3,,,,568.77,0
4905120,17:18:00,17:18:00,5743,4,,,,921.64,
4905120,17:18:49,17:18:49,4841,5,,,,1409.7,0
4905120,17:19:47,17:19:47,4842,6,,,,1914.14,0
4905120,17:20:30,17:20:30,9475,7,,,,2335.08,0
4905120,17:21:13,17:21:13,5769,8,,,,2796.66,0
4905120,17:21:59,17:21:59,5745,9,,,,3240.36,0
4905120,17:22:27,17:22:27,5746,10,,,,3454.07,0
4905120,17:23:07,17:23:07,4625,11,,,,3800.69,0
4905120,17:23:49,17:23:49,4626,12,,,,4234.18,0
4905120,17:24:22,17:24:22,4627,13,,,,4512.72,0
4905120,17:24:43,17:24:43,1766,14,,,,4679.32,0
4905120,17:25:03,17:25:03,1767,15,,,,4867.2,0
4905120,17:25:40,17:25:40,1686,16,,,,5234.62,0
4905120,17:26:00,17:26:00,1687,17,,,,5480.58,
4905120,17:26:45,17:26:45,1688,18,,,,5821.95,0
4905120,17:27:32,17:27:32,4226,19,,,,6161.03,0
4905120,17:28:58,17:28:58,4228,20,,,,6763.22,0
4905120,17:30:13,17:30:13,4229,21,,,,7224.2,0
4905120,17:30:52,17:30:52,4230,22,,,,7565.94,0
4905120,17:32:17,17:32:17,1729,23,,,,8202.55,0
4905120,17:33:51,17:33:51,304,24,,,,8734.73,0
4905120,17:34:29,17:34:29,305,25,,,,9015.06,0
4905120,17:35:18,17:35:18,307,26,,,,9376.99,0
4905120,17:36:00,17:36:00,308,27,,,,9682.78,
4905120,17:36:23,17:36:23,309,28,,,,9980.28,0
4905120,17:36:37,17:36:37,310,29,,,,10194.64,0
4905120,17:36:58,17:36:58,311,30,,,,10435.91,0
4905120,17:37:13,17:37:13,7497,31,,,,10646.47,0
4905120,17:37:30,17:37:30,313,32,,,,10874.73,0
4905120,17:38:08,17:38:08,314,33,,,,11386.75,0
4905120,17:39:32,17:39:32,316,34,,,,12193.06,0
4905120,17:40:16,17:40:16,317,35,,,,12693.81,0
4905120,17:41:36,17:41:36,1735,36,,,,13503.35,0
4905120,17:41:52,17:41:52,1736,37,,,,13629.29,0
4905120,17:42:13,17:42:13,1737,38,,,,13875.85,0
4905120,17:42:38,17:42:38,1738,39,,,,14178.15,0
4905120,17:43:12,17:43:12,1334,40,,,,14460.22,0
4905120,17:45:00,17:45:00,9872,41,,,,15849.68,
4905120,17:46:43,17:46:43,1456,42,,,,16808.97,0
4905120,17:47:09,17:47:09,1457,43,,,,17036.39,0
4905120,17:47:45,17:47:45,1458,44,,,,17271.11,0
4905120,17:48:13,17:48:13,1459,45,,,,17512.19,0
4905120,17:48:55,17:48:55,1460,46,,,,17828.33,0
4905120,17:49:16,17:49:16,1461,47,,,,18030.23,0
4905120,17:50:06,17:50:06,1468,48,,,,18486.66,0
4905120,17:50:23,17:50:23,7760,49,,,,18657.18,0
4905120,17:51:00,17:51:00,1470,50,,,,18943.04,
4905120,17:53:16,17:53:16,1248,51,,,,19456.77,0
4905120,17:54:08,17:54:08,1249,52,,,,19635.17,0
4905120,17:54:51,17:54:51,1250,53,,,,19814.12,0
4905120,17:55:43,17:55:43,1251,54,,,,20027.77,0
4905120,17:56:07,17:56:07,1177,55,,,,20129.55,0
4905120,17:58:00,17:58:00,1476,56,,1,,20604.12,
5092010,15:45:00,15:45:00,9482,1,,,1,0,
5092010,15:45:38,15:45:38,241,2,,,,202.13,0
5092010,15:47:05,15:47:05,9480,3,,,,568.77,0
5092010,15:48:00,15:48:00,5743,4,,,,921.64,
5092010,15:48:55,15:48:55,4841,5,,,,1409.7,0
5092010,15:50:01,15:50:01,4842,6,,,,1914.14,0
5092010,15:50:48,15:50:48,9475,7,,,,2335.08,0
5092010,15:51:38,15:51:38,5769,8,,,,2796.66,0
5092010,15:52:29,15:52:29,5745,9,,,,3240.36,0
5092010,15:53:01,15:53:01,5746,10,,,,3454.07,0
5092010,15:53:45,15:53:45,4625,11,,,,3800.69,0
5092010,15:54:33,15:54:33,4626,12,,,,4234.18,0
5092010,15:55:10,15:55:10,4627,13,,,,4512.72,0
5092010,15:55:33,15:55:33,1766,14,,,,4679.32,0
5092010,15:55:56,15:55:56,1767,15,,,,4867.2,0
5092010,15:56:37,15:56:37,1686,16,,,,5234.62,0
5092010,15:57:00,15:57:00,1687,17,,,,5480.58,
5092010,15:57:45,15:57:45,1688,18,,,,5821.95,0
5092010,15:58:32,15:58:32,4226,19,,,,6161.03,0
5092010,15:59:58,15:59:58,4228,20,,,,6763.22,0
5092010,16:01:13,16:01:13,4229,21,,,,7224.2,0
5092010,16:01:52,16:01:52,4230,22,,,,7565.94,0
5092010,16:03:17,16:03:17,1729,23,,,,8202.55,0
5092010,16:04:51,16:04:51,304,24,,,,8734.73,0
5092010,16:05:29,16:05:29,305,25,,,,9015.06,0
5092010,16:06:18,16:06:18,307,26,,,,9376.99,0
5092010,16:07:00,16:07:00,308,27,,,,9682.78,
5092010,16:07:23,16:07:23,309,28,,,,9980.28,0
5092010,16:07:37,16:07:37,310,29,,,,10194.64,0
5092010,16:07:58,16:07:58,311,30,,,,10435.91,0
5092010,16:08:13,16:08:13,7497,31,,,,10646.47,0
5092010,16:08:30,16:08:30,313,32,,,,10874.73,0
5092010,16:09:08,16:09:08,314,33,,,,11386.75,0
5092010,16:10:32,16:10:32,316,34,,,,12193.06,0
5092010,16:11:16,16:11:16,317,35,,,,12693.81,0
5092010,16:12:36,16:12:36,1735,36,,,,13503.35,0
5092010,16:12:52,16:12:52,1736,37,,,,13629.29,0
5092010,16:13:13,16:13:13,1737,38,,,,13875.85,0
5092010,16:13:38,16:13:38,1738,39,,,,14178.15,0
5092010,16:14:12,16:14:12,1334,40,,,,14460.22,0
5092010,16:16:00,16:16:00,9872,41,,,,15849.68,
5092010,16:17:43,16:17:43,1456,42,,,,16808.97,0
5092010,16:18:09,16:18:09,1457,43,,,,17036.39,0
5092010,16:18:45,16:18:45,1458,44,,,,17271.11,0
5092010,16:19:13,16:19:13,1459,45,,,,17512.19,0
5092010,16:19:55,16:19:55,1460,46,,,,17828.33,0
5092010,16:20:16,16:20:16,1461,47,,,,18030.23,0
5092010,16:21:06,16:21:06,1468,48,,,,18486.66,0
5092010,16:21:23,16:21:23,7760,49,,,,18657.18,0
5092010,16:22:00,16:22:00,1470,50,,,,18943.04,
5092010,16:24:16,16:24:16,1248,51,,,,19456.77,0
5092010,16:25:08,16:25:08,1249,52,,,,19635.17,0
5092010,16:25:51,16:25:51,1250,53,,,,19814.12,0
5092010,16:26:43,16:26:43,1251,54,,,,20027.77,0
5092010,16:27:07,16:27:07,1177,55,,,,20129.55,0
5092010,16:29:00,16:29:00,1476,56,,1,,20604.12,
5092120,15:45:00,15:45:00,9482,1,,,1,0,
5092120,15:45:38,15:45:38,241,2,,,,202.13,0
5092120,15:47:05,15:47:05,9480,3,,,,568.77,0
5092120,15:48:00,15:48:00,5743,4,,,,921.64,
5092120,15:48:55,15:48:55,4841,5,,,,1409.7,0
5092120,15:50:01,15:50:01,4842,6,,,,1914.14,0
5092120,15:50:48,15:50:48,9475,7,,,,2335.08,0
5092120,15:51:38,15:51:38,5769,8,,,,2796.66,0
5092120,15:52:29,15:52:29,5745,9,,,,3240.36,0
5092120,15:53:01,15:53:01,5746,10,,,,3454.07,0
5092120,15:53:45,15:53:45,4625,11,,,,3800.69,0
5092120,15:54:33,15:54:33,4626,12,,,,4234.18,0
5092120,15:55:10,15:55:10,4627,13,,,,4512.72,0
5092120,15:55:33,15:55:33,1766,14,,,,4679.32,0
5092120,15:55:56,15:55:56,1767,15,,,,4867.2,0
5092120,15:56:37,15:56:37,1686,16,,,,5234.62,0
5092120,15:57:00,15:57:00,1687,17,,,,5480.58,
5092120,15:57:45,15:57:45,1688,18,,,,5821.95,0
5092120,15:58:32,15:58:32,4226,19,,,,6161.03,0
5092120,15:59:58,15:59:58,4228,20,,,,6763.22,0
5092120,16:01:13,16:01:13,4229,21,,,,7224.2,0
5092120,16:01:52,16:01:52,4230,22,,,,7565.94,0
5092120,16:03:17,16:03:17,1729,23,,,,8202.55,0
5092120,16:04:51,16:04:51,304,24,,,,8734.73,0
5092120,16:05:29,16:05:29,305,25,,,,9015.06,0
5092120,16:06:18,16:06:18,307,26,,,,9376.99,0
5092120,16:07:00,16:07:00,308,27,,,,9682.78,
5092120,16:07:23,16:07:23,309,28,,,,9980.28,0
5092120,16:07:37,16:07:37,310,29,,,,10194.64,0
5092120,16:07:58,16:07:58,311,30,,,,10435.91,0
5092120,16:08:13,16:08:13,7497,31,,,,10646.47,0
5092120,16:08:30,16:08:30,313,32,,,,10874.73,0
5092120,16:09:08,16:09:08,314,33,,,,11386.75,0
5092120,16:10:32,16:10:32,316,34,,,,12193.06,0
5092120,16:11:16,16:11:16,317,35,,,,12693.81,0
5092120,16:12:36,16:12:36,1735,36,,,,13503.35,0
5092120,16:12:52,16:12:52,1736,37,,,,13629.29,0
5092120,16:13:13,16:13:13,1737,38,,,,13875.85,0
5092120,16:13:38,16:13:38,1738,39,,,,14178.15,0
5092120,16:14:12,16:14:12,1334,40,,,,14460.22,0
5092120,16:16:00,16:16:00,9872,41,,,,15849.68,
5092120,16:17:43,16:17:43,1456,42,,,,16808.97,0
5092120,16:18:09,16:18:09,1457,43,,,,17036.39,0
5092120,16:18:45,16:18:45,1458,44,,,,17271.11,0
5092120,16:19:13,16:19:13,1459,45,,,,17512.19,0
5092120,16:19:55,16:19:55,1460,46,,,,17828.33,0
5092120,16:20:16,16:20:16,1461,47,,,,18030.23,0
5092120,16:21:06,16:21:06,1468,48,,,,18486.66,0
5092120,16:21:23,16:21:23,7760,49,,,,18657.18,0
5092120,16:22:00,16:22:00,1470,50,,,,18943.04,
5092120,16:24:16,16:24:16,1248,51,,,,19456.77,0
5092120,16:25:08,16:25:08,1249,52,,,,19635.17,0
5092120,16:25:51,16:25:51,1250,53,,,,19814.12,0
5092120,16:26:43,16:26:43,1251,54,,,,20027.77,0
5092120,16:27:07,16:27:07,1177,55,,,,20129.55,0
5092120,16:29:00,16:29:00,1476,56,,1,,20604.12,
5216010,20:15:00,20:15:00,9482,1,,,1,0,
5216010,20:15:25,20:15:25,241,2,,,,202.13,0
5216010,20:16:23,20:16:23,9480,3,,,,568.77,0
5216010,20:17:00,20:17:00,5743,4,,,,921.64,
5216010,20:17:49,20:17:49,4841,5,,,,1409.7,0
5216010,20:18:47,20:18:47,4842,6,,,,1914.14,0
5216010,20:19:30,20:19:30,9475,7,,,,2335.08,0
5216010,20:20:13,20:20:13,5769,8,,,,2796.66,0
5216010,20:20:59,20:20:59,5745,9,,,,3240.36,0
5216010,20:21:27,20:21:27,5746,10,,,,3454.07,0
5216010,20:22:07,20:22:07,4625,11,,,,3800.69,0
5216010,20:22:49,20:22:49,4626,12,,,,4234.18,0
5216010,20:23:22,20:23:22,4627,13,,,,4512.72,0
5216010,20:23:43,20:23:43,1766,14,,,,4679.32,0
5216010,20:24:03,20:24:03,1767,15,,,,4867.2,0
5216010,20:24:40,20:24:40,1686,16,,,,5234.62,0
5216010,20:25:00,20:25:00,1687,17,,,,5480.58,
5216010,20:25:40,20:25:40,1688,18,,,,5821.95,0
5216010,20:26:22,20:26:22,4226,19,,,,6161.03,0
5216010,20:27:41,20:27:41,4228,20,,,,6763.22,0
5216010,20:28:47,20:28:47,4229,21,,,,7224.2,0
5216010,20:29:23,20:29:23,4230,22,,,,7565.94,0
5216010,20:30:39,20:30:39,1729,23,,,,8202.55,0
5216010,20:32:04,20:32:04,304,24,,,,8734.73,0
5216010,20:32:38,20:32:38,305,25,,,,9015.06,0
5216010,20:33:22,20:33:22,307,26,,,,9376.99,0
5216010,20:34:00,20:34:00,308,27,,,,9682.78,
5216010,20:34:23,20:34:23,309,28,,,,9980.28,0
5216010,20:34:37,20:34:37,310,29,,,,10194.64,0
5216010,20:34:58,20:34:58,311,30,,,,10435.91,0
5216010,20:35:13,20:35:13,7497,31,,,,10646.47,0
5216010,20:35:30,20:35:30,313,32,,,,10874.73,0
5216010,20:36:08,20:36:08,314,33,,,,11386.75,0
5216010,20:37:32,20:37:32,316,34,,,,12193.06,0
5216010,20:38:16,20:38:16,317,35,,,,12693.81,0
5216010,20:39:36,20:39:36,1735,36,,,,13503.35,0
5216010,20:39:52,20:39:52,1736,37,,,,13629.29,0
5216010,20:40:13,20:40:13,1737,38,,,,13875.85,0
5216010,20:40:38,20:40:38,1738,39,,,,14178.15,0
5216010,20:41:12,20:41:12,1334,40,,,,14460.22,0
5216010,20:43:00,20:43:00,9872,41,,,,15849.68,
5216010,20:44:43,20:44:43,1456,42,,,,16808.97,0
5216010,20:45:09,20:45:09,1457,43,,,,17036.39,0
5216010,20:45:45,20:45:45,1458,44,,,,17271.11,0
5216010,20:46:13,20:46:13,1459,45,,,,17512.19,0
5216010,20:46:55,20:46:55,1460,46,,,,17828.33,0
5216010,20:47:16,20:47:16,1461,47,,,,18030.23,0
5216010,20:48:06,20:48:06,1468,48,,,,18486.66,0
5216010,20:48:23,20:48:23,7760,49,,,,18657.18,0
5216010,20:49:00,20:49:00,1470,50,,,,18943.04,
5216010,20:50:37,20:50:37,1248,51,,,,19456.77,0
5216010,20:51:14,20:51:14,1249,52,,,,19635.17,0
5216010,20:51:45,20:51:45,1250,53,,,,19814.12,0
5216010,20:52:22,20:52:22,1251,54,,,,20027.77,0
5216010,20:52:39,20:52:39,1177,55,,,,20129.55,0
5216010,20:54:00,20:54:00,1476,56,,1,,20604.12,
5216120,20:15:00,20:15:00,9482,1,,,1,0,
5216120,20:15:25,20:15:25,241,2,,,,202.13,0
5216120,20:16:23,20:16:23,9480,3,,,,568.77,0
5216120,20:17:00,20:17:00,5743,4,,,,921.64,
5216120,20:17:49,20:17:49,4841,5,,,,1409.7,0
5216120,20:18:47,20:18:47,4842,6,,,,1914.14,0
5216120,20:19:30,20:19:30,9475,7,,,,2335.08,0
5216120,20:20:13,20:20:13,5769,8,,,,2796.66,0
5216120,20:20:59,20:20:59,5745,9,,,,3240.36,0
5216120,20:21:27,20:21:27,5746,10,,,,3454.07,0
5216120,20:22:07,20:22:07,4625,11,,,,3800.69,0
5216120,20:22:49,20:22:49,4626,12,,,,4234.18,0
5216120,20:23:22,20:23:22,4627,13,,,,4512.72,0
5216120,20:23:43,20:23:43,1766,14,,,,4679.32,0
5216120,20:24:03,20:24:03,1767,15,,,,4867.2,0
5216120,20:24:40,20:24:40,1686,16,,,,5234.62,0
5216120,20:25:00,20:25:00,1687,17,,,,5480.58,
5216120,20:25:40,20:25:40,1688,18,,,,5821.95,0
5216120,20:26:22,20:26:22,4226,19,,,,6161.03,0
5216120,20:27:41,20:27:41,4228,20,,,,6763.22,0
5216120,20:28:47,20:28:47,4229,21,,,,7224.2,0
5216120,20:29:23,20:29:23,4230,22,,,,7565.94,0
5216120,20:30:39,20:30:39,1729,23,,,,8202.55,0
5216120,20:32:04,20:32:04,304,24,,,,8734.73,0
5216120,20:32:38,20:32:38,305,25,,,,9015.06,0
5216120,20:33:22,20:33:22,307,26,,,,9376.99,0
5216120,20:34:00,20:34:00,308,27,,,,9682.78,
5216120,20:34:23,20:34:23,309,28,,,,9980.28,0
5216120,20:34:37,20:34:37,310,29,,,,10194.64,0
5216120,20:34:58,20:34:58,311,30,,,,10435.91,0
5216120,20:35:13,20:35:13,7497,31,,,,10646.47,0
5216120,20:35:30,20:35:30,313,32,,,,10874.73,0
5216120,20:36:08,20:36:08,314,33,,,,11386.75,0
5216120,20:37:32,20:37:32,316,34,,,,12193.06,0
5216120,20:38:16,20:38:16,317,35,,,,12693.81,0
5216120,20:39:36,20:39:36,1735,36,,,,13503.35,0
5216120,20:39:52,20:39:52,1736,37,,,,13629.29,0
5216120,20:40:13,20:40:13,1737,38,,,,13875.85,0
5216120,20:40:38,20:40:38,1738,39,,,,14178.15,0
5216120,20:41:12,20:41:12,1334,40,,,,14460.22,0
5216120,20:43:00,20:43:00,9872,41,,,,15849.68,
5216120,20:44:43,20:44:43,1456,42,,,,16808.97,0
5216120,20:45:09,20:45:09,1457,43,,,,17036.39,0
5216120,20:45:45,20:45:45,1458,44,,,,17271.11,0
5216120,20:46:13,20:46:13,1459,45,,,,17512.19,0
5216120,20:46:55,20:46:55,1460,46,,,,17828.33,0
5216120,20:47:16,20:47:16,1461,47,,,,18030.23,0
5216120,20:48:06,20:48:06,1468,48,,,,18486.66,0
5216120,20:48:23,20:48:23,7760,49,,,,18657.18,0
5216120,20:49:00,20:49:00,1470,50,,,,18943.04,
5216120,20:50:37,20:50:37,1248,51,,,,19456.77,0
5216120,20:51:14,20:51:14,1249,52,,,,19635.17,0
5216120,20:51:45,20:51:45,1250,53,,,,19814.12,0
5216120,20:52:22,20:52:22,1251,54,,,,20027.77,0
5216120,20:52:39,20:52:39,1177,55,,,,20129.55,0
5216120,20:54:00,20:54:00,1476,56,,1,,20604.12,
5683070,11:57:00,11:57:00,9482,1,,,1,0,
5683070,11:57:38,11:57:38,241,2,,,,202.13,0
5683070,11:59:05,11:59:05,9480,3,,,,568.77,0
5683070,12:00:00,12:00:00,5743,4,,,,921.64,
5683070,12:00:55,12:00:55,4841,5,,,,1409.7,0
5683070,12:02:01,12:02:01,4842,6,,,,1914.14,0
5683070,12:02:48,12:02:48,9475,7,,,,2335.08,0
5683070,12:03:38,12:03:38,5769,8,,,,2796.66,0
5683070,12:04:29,12:04:29,5745,9,,,,3240.36,0
5683070,12:05:01,12:05:01,5746,10,,,,3454.07,0
5683070,12:05:45,12:05:45,4625,11,,,,3800.69,0
5683070,12:06:33,12:06:33,4626,12,,,,4234.18,0
5683070,12:07:10,12:07:10,4627,13,,,,4512.72,0
5683070,12:07:33,12:07:33,1766,14,,,,4679.32,0
5683070,12:07:56,12:07:56,1767,15,,,,4867.2,0
5683070,12:08:37,12:08:37,1686,16,,,,5234.62,0
5683070,12:09:00,12:09:00,1687,17,,,,5480.58,
5683070,12:09:45,12:09:45,1688,18,,,,5821.95,0
5683070,12:10:32,12:10:32,4226,19,,,,6161.03,0
5683070,12:11:58,12:11:58,4228,20,,,,6763.22,0
5683070,12:13:13,12:13:13,4229,21,,,,7224.2,0
5683070,12:13:52,12:13:52,4230,22,,,,7565.94,0
5683070,12:15:17,12:15:17,1729,23,,,,8202.55,0
5683070,12:16:51,12:16:51,304,24,,,,8734.73,0
5683070,12:17:29,12:17:29,305,25,,,,9015.06,0
5683070,12:18:18,12:18:18,307,26,,,,9376.99,0
5683070,12:19:00,12:19:00,308,27,,,,9682.78,
5683070,12:19:23,12:19:23,309,28,,,,9980.28,0
5683070,12:19:37,12:19:37,310,29,,,,10194.64,0
5683070,12:19:58,12:19:58,311,30,,,,10435.91,0
5683070,12:20:13,12:20:13,7497,31,,,,10646.47,0
5683070,12:20:30,12:20:30,313,32,,,,10874.73,0
5683070,12:21:08,12:21:08,314,33,,,,11386.75,0
5683070,12:22:32,12:22:32,316,34,,,,12193.06,0
5683070,12:23:16,12:23:16,317,35,,,,12693.81,0
5683070,12:24:36,12:24:36,1735,36,,,,13503.35,0
5683070,12:24:52,12:24:52,1736,37,,,,13629.29,0
5683070,12:25:13,12:25:13,1737,38,,,,13875.85,0
5683070,12:25:38,12:25:38,1738,39,,,,14178.15,0
5683070,12:26:12,12:26:12,1334,40,,,,14460.22,0
5683070,12:28:00,12:28:00,9872,41,,,,15849.68,
5683070,12:29:43,12:29:43,1456,42,,,,16808.97,0
5683070,12:30:09,12:30:09,1457,43,,,,17036.39,0
5683070,12:30:45,12:30:45,1458,44,,,,17271.11,0
5683070,12:31:13,12:31:13,1459,45,,,,17512.19,0
5683070,12:31:55,12:31:55,1460,46,,,,17828.33,0
5683070,12:32:16,12:32:16,1461,47,,,,18030.23,0
5683070,12:33:06,12:33:06,1468,48,,,,18486.66,0
5683070,12:33:23,12:33:23,7760,49,,,,18657.18,0
5683070,12:34:00,12:34:00,1470,50,,,,18943.04,
5683070,12:35:56,12:35:56,1248,51,,,,19456.77,0
5683070,12:36:41,12:36:41,1249,52,,,,19635.17,0
5683070,12:37:18,12:37:18,1250,53,,,,19814.12,0
5683070,12:38:03,12:38:03,1251,54,,,,20027.77,0
5683070,12:38:23,12:38:23,1177,55,,,,20129.55,0
5683070,12:40:00,12:40:00,1476,56,,1,,20604.12,
5686090,11:27:00,11:27:00,9482,1,,,1,0,
5686090,11:27:38,11:27:38,241,2,,,,202.13,0
5686090,11:29:05,11:29:05,9480,3,,,,568.77,0
5686090,11:30:00,11:30:00,5743,4,,,,921.64,
5686090,11:30:55,11:30:55,4841,5,,,,1409.7,0
5686090,11:32:01,11:32:01,4842,6,,,,1914.14,0
5686090,11:32:48,11:32:48,9475,7,,,,2335.08,0
5686090,11:33:38,11:33:38,5769,8,,,,2796.66,0
5686090,11:34:29,11:34:29,5745,9,,,,3240.36,0
5686090,11:35:01,11:35:01,5746,10,,,,3454.07,0
5686090,11:35:45,11:35:45,4625,11,,,,3800.69,0
5686090,11:36:33,11:36:33,4626,12,,,,4234.18,0
5686090,11:37:10,11:37:10,4627,13,,,,4512.72,0
5686090,11:37:33,11:37:33,1766,14,,,,4679.32,0
5686090,11:37:56,11:37:56,1767,15,,,,4867.2,0
5686090,11:38:37,11:38:37,1686,16,,,,5234.62,0
5686090,11:39:00,11:39:00,1687,17,,,,5480.58,
5686090,11:39:45,11:39:45,1688,18,,,,5821.95,0
5686090,11:40:32,11:40:32,4226,19,,,,6161.03,0
5686090,11:41:58,11:41:58,4228,20,,,,6763.22,0
5686090,11:43:13,11:43:13,4229,21,,,,7224.2,0
5686090,11:43:52,11:43:52,4230,22,,,,7565.94,0
5686090,11:45:17,11:45:17,1729,23,,,,8202.55,0
5686090,11:46:51,11:46:51,304,24,,,,8734.73,0
5686090,11:47:29,11:47:29,305,25,,,,9015.06,0
5686090,11:48:18,11:48:18,307,26,,,,9376.99,0
5686090,11:49:00,11:49:00,308,27,,,,9682.78,
5686090,11:49:23,11:49:23,309,28,,,,9980.28,0
5686090,11:49:37,11:49:37,310,29,,,,10194.64,0
5686090,11:49:58,11:49:58,311,30,,,,10435.91,0
5686090,11:50:13,11:50:13,7497,31,,,,10646.47,0
5686090,11:50:30,11:50:30,313,32,,,,10874.73,0
5686090,11:51:08,11:51:08,314,33,,,,11386.75,0
5686090,11:52:32,11:52:32,316,34,,,,12193.06,0
5686090,11:53:16,11:53:16,317,35,,,,12693.81,0
5686090,11:54:36,11:54:36,1735,36,,,,13503.35,0
5686090,11:54:52,11:54:52,1736,37,,,,13629.29,0
5686090,11:55:13,11:55:13,1737,38,,,,13875.85,0
5686090,11:55:38,11:55:38,1738,39,,,,14178.15,0
5686090,11:56:12,11:56:12,1334,40,,,,14460.22,0
5686090,11:58:00,11:58:00,9872,41,,,,15849.68,
5686090,11:59:43,11:59:43,1456,42,,,,16808.97,0
5686090,12:00:09,12:00:09,1457,43,,,,17036.39,0
5686090,12:00:45,12:00:45,1458,44,,,,17271.11,0
5686090,12:01:13,12:01:13,1459,45,,,,17512.19,0
5686090,12:01:55,12:01:55,1460,46,,,,17828.33,0
5686090,12:02:16,12:02:16,1461,47,,,,18030.23,0
5686090,12:03:06,12:03:06,1468,48,,,,18486.66,0
5686090,12:03:23,12:03:23,7760,49,,,,18657.18,0
5686090,12:04:00,12:04:00,1470,50,,,,18943.04,
5686090,12:05:56,12:05:56,1248,51,,,,19456.77,0
5686090,12:06:41,12:06:41,1249,52,,,,19635.17,0
5686090,12:07:18,12:07:18,1250,53,,,,19814.12,0
5686090,12:08:03,12:08:03,1251,54,,,,20027.77,0
5686090,12:08:23,12:08:23,1177,55,,,,20129.55,0
5686090,12:10:00,12:10:00,1476,56,,1,,20604.12,
5801090,14:57:00,14:57:00,9482,1,,,1,0,
5801090,14:57:38,14:57:38,241,2,,,,202.13,0
5801090,14:59:05,14:59:05,9480,3,,,,568.77,0
5801090,15:00:00,15:00:00,5743,4,,,,921.64,
5801090,15:00:55,15:00:55,4841,5,,,,1409.7,0
5801090,15:02:01,15:02:01,4842,6,,,,1914.14,0
5801090,15:02:48,15:02:48,9475,7,,,,2335.08,0
5801090,15:03:38,15:03:38,5769,8,,,,2796.66,0
5801090,15:04:29,15:04:29,5745,9,,,,3240.36,0
5801090,15:05:01,15:05:01,5746,10,,,,3454.07,0
5801090,15:05:45,15:05:45,4625,11,,,,3800.69,0
5801090,15:06:33,15:06:33,4626,12,,,,4234.18,0
5801090,15:07:10,15:07:10,4627,13,,,,4512.72,0
5801090,15:07:33,15:07:33,1766,14,,,,4679.32,0
5801090,15:07:56,15:07:56,1767,15,,,,4867.2,0
5801090,15:08:37,15:08:37,1686,16,,,,5234.62,0
5801090,15:09:00,15:09:00,1687,17,,,,5480.58,
5801090,15:09:45,15:09:45,1688,18,,,,5821.95,0
5801090,15:10:32,15:10:32,4226,19,,,,6161.03,0
5801090,15:11:58,15:11:58,4228,20,,,,6763.22,0
5801090,15:13:13,15:13:13,4229,21,,,,7224.2,0
5801090,15:13:52,15:13:52,4230,22,,,,7565.94,0
5801090,15:15:17,15:15:17,1729,23,,,,8202.55,0
5801090,15:16:51,15:16:51,304,24,,,,8734.73,0
5801090,15:17:29,15:17:29,305,25,,,,9015.06,0
5801090,15:18:18,15:18:18,307,26,,,,9376.99,0
5801090,15:19:00,15:19:00,308,27,,,,9682.78,
5801090,15:19:23,15:19:23,309,28,,,,9980.28,0
5801090,15:19:37,15:19:37,310,29,,,,10194.64,0
5801090,15:19:58,15:19:58,311,30,,,,10435.91,0
5801090,15:20:13,15:20:13,7497,31,,,,10646.47,0
5801090,15:20:30,15:20:30,313,32,,,,10874.73,0
5801090,15:21:08,15:21:08,314,33,,,,11386.75,0
5801090,15:22:32,15:22:32,316,34,,,,12193.06,0
5801090,15:23:16,15:23:16,317,35,,,,12693.81,0
5801090,15:24:36,15:24:36,1735,36,,,,13503.35,0
5801090,15:24:52,15:24:52,1736,37,,,,13629.29,0
5801090,15:25:13,15:25:13,1737,38,,,,13875.85,0
5801090,15:25:38,15:25:38,1738,39,,,,14178.15,0
5801090,15:26:12,15:26:12,1334,40,,,,14460.22,0
5801090,15:28:00,15:28:00,9872,41,,,,15849.68,
5801090,15:29:43,15:29:43,1456,42,,,,16808.97,0
5801090,15:30:09,15:30:09,1457,43,,,,17036.39,0
5801090,15:30:45,15:30:45,1458,44,,,,17271.11,0
5801090,15:31:13,15:31:13,1459,45,,,,17512.19,0
5801090,15:31:55,15:31:55,1460,46,,,,17828.33,0
5801090,15:32:16,15:32:16,1461,47,,,,18030.23,0
5801090,15:33:06,15:33:06,1468,48,,,,18486.66,0
5801090,15:33:23,15:33:23,7760,49,,,,18657.18,0
5801090,15:34:00,15:34:00,1470,50,,,,18943.04,
5801090,15:36:16,15:36:16,1248,51,,,,19456.77,0
5801090,15:37:08,15:37:08,1249,52,,,,19635.17,0
5801090,15:37:51,15:37:51,1250,53,,,,19814.12,0
5801090,15:38:43,15:38:43,1251,54,,,,20027.77,0
5801090,15:39:07,15:39:07,1177,55,,,,20129.55,0
5801090,15:41:00,15:41:00,1476,56,,1,,20604.12,
6365070,07:57:00,07:57:00,9482,1,,,1,0,
6365070,07:57:38,07:57:38,241,2,,,,202.13,0
6365070,07:59:05,07:59:05,9480,3,,,,568.77,0
6365070,08:00:00,08:00:00,5743,4,,,,921.64,
6365070,08:00:49,08:00:49,4841,5,,,,1409.7,0
6365070,08:01:47,08:01:47,4842,6,,,,1914.14,0
6365070,08:02:30,08:02:30,9475,7,,,,2335.08,0
6365070,08:03:13,08:03:13,5769,8,,,,2796.66,0
6365070,08:03:59,08:03:59,5745,9,,,,3240.36,0
6365070,08:04:27,08:04:27,5746,10,,,,3454.07,0
6365070,08:05:07,08:05:07,4625,11,,,,3800.69,0
6365070,08:05:49,08:05:49,4626,12,,,,4234.18,0
6365070,08:06:22,08:06:22,4627,13,,,,4512.72,0
6365070,08:06:43,08:06:43,1766,14,,,,4679.32,0
6365070,08:07:03,08:07:03,1767,15,,,,4867.2,0
6365070,08:07:40,08:07:40,1686,16,,,,5234.62,0
6365070,08:08:00,08:08:00,1687,17,,,,5480.58,
6365070,08:08:40,08:08:40,1688,18,,,,5821.95,0
6365070,08:09:22,08:09:22,4226,19,,,,6161.03,0
6365070,08:10:41,08:10:41,4228,20,,,,6763.22,0
6365070,08:11:47,08:11:47,4229,21,,,,7224.2,0
6365070,08:12:23,08:12:23,4230,22,,,,7565.94,0
6365070,08:13:39,08:13:39,1729,23,,,,8202.55,0
6365070,08:15:04,08:15:04,304,24,,,,8734.73,0
6365070,08:15:38,08:15:38,305,25,,,,9015.06,0
6365070,08:16:22,08:16:22,307,26,,,,9376.99,0
6365070,08:17:00,08:17:00,308,27,,,,9682.78,
6365070,08:17:23,08:17:23,309,28,,,,9980.28,0
6365070,08:17:37,08:17:37,310,29,,,,10194.64,0
6365070,08:17:58,08:17:58,311,30,,,,10435.91,0
6365070,08:18:13,08:18:13,7497,31,,,,10646.47,0
6365070,08:18:30,08:18:30,313,32,,,,10874.73,0
6365070,08:19:08,08:19:08,314,33,,,,11386.75,0
6365070,08:20:32,08:20:32,316,34,,,,12193.06,0
6365070,08:21:16,08:21:16,317,35,,,,12693.81,0
6365070,08:22:36,08:22:36,1735,36,,,,13503.35,0
6365070,08:22:52,08:22:52,1736,37,,,,13629.29,0
6365070,08:23:13,08:23:13,1737,38,,,,13875.85,0
6365070,08:23:38,08:23:38,1738,39,,,,14178.15,0
6365070,08:24:12,08:24:12,1334,40,,,,14460.22,0
6365070,08:26:00,08:26:00,9872,41,,,,15849.68,
6365070,08:27:43,08:27:43,1456,42,,,,16808.97,0
6365070,08:28:09,08:28:09,1457,43,,,,17036.39,0
6365070,08:28:45,08:28:45,1458,44,,,,17271.11,0
6365070,08:29:13,08:29:13,1459,45,,,,17512.19,0
6365070,08:29:55,08:29:55,1460,46,,,,17828.33,0
6365070,08:30:16,08:30:16,1461,47,,,,18030.23,0
6365070,08:31:06,08:31:06,1468,48,,,,18486.66,0
6365070,08:31:23,08:31:23,7760,49,,,,18657.18,0
6365070,08:32:00,08:32:00,1470,50,,,,18943.04,
6365070,08:33:37,08:33:37,1248,51,,,,19456.77,0
6365070,08:34:14,08:34:14,1249,52,,,,19635.17,0
6365070,08:34:45,08:34:45,1250,53,,,,19814.12,0
6365070,08:35:22,08:35:22,1251,54,,,,20027.77,0
6365070,08:35:39,08:35:39,1177,55,,,,20129.55,0
6365070,08:37:00,08:37:00,1476,56,,1,,20604.12,
6528080,16:15:00,16:15:00,9482,1,,,1,0,
6528080,16:15:38,16:15:38,241,2,,,,202.13,0
6528080,16:17:05,16:17:05,9480,3,,,,568.77,0
6528080,16:18:00,16:18:00,5743,4,,,,921.64,
6528080,16:18:49,16:18:49,4841,5,,,,1409.7,0
6528080,16:19:47,16:19:47,4842,6,,,,1914.14,0
6528080,16:20:30,16:20:30,9475,7,,,,2335.08,0
6528080,16:21:13,16:21:13,5769,8,,,,2796.66,0
6528080,16:21:59,16:21:59,5745,9,,,,3240.36,0
6528080,16:22:27,16:22:27,5746,10,,,,3454.07,0
6528080,16:23:07,16:23:07,4625,11,,,,3800.69,0
6528080,16:23:49,16:23:49,4626,12,,,,4234.18,0
6528080,16:24:22,16:24:22,4627,13,,,,4512.72,0
6528080,16:24:43,16:24:43,1766,14,,,,4679.32,0
6528080,16:25:03,16:25:03,1767,15,,,,4867.2,0
6528080,16:25:40,16:25:40,1686,16,,,,5234.62,0
6528080,16:26:00,16:26:00,1687,17,,,,5480.58,
6528080,16:26:45,16:26:45,1688,18,,,,5821.95,0
6528080,16:27:32,16:27:32,4226,19,,,,6161.03,0
6528080,16:28:58,16:28:58,4228,20,,,,6763.22,0
6528080,16:30:13,16:30:13,4229,21,,,,7224.2,0
6528080,16:30:52,16:30:52,4230,22,,,,7565.94,0
6528080,16:32:17,16:32:17,1729,23,,,,8202.55,0
6528080,16:33:51,16:33:51,304,24,,,,8734.73,0
6528080,16:34:29,16:34:29,305,25,,,,9015.06,0
6528080,16:35:18,16:35:18,307,26,,,,9376.99,0
6528080,16:36:00,16:36:00,308,27,,,,9682.78,
6528080,16:36:23,16:36:23,309,28,,,,9980.28,0
6528080,16:36:37,16:36:37,310,29,,,,10194.64,0
6528080,16:36:58,16:36:58,311,30,,,,10435.91,0
6528080,16:37:13,16:37:13,7497,31,,,,10646.47,0
6528080,16:37:30,16:37:30,313,32,,,,10874.73,0
6528080,16:38:08,16:38:08,314,33,,,,11386.75,0
6528080,16:39:32,16:39:32,316,34,,,,12193.06,0
6528080,16:40:16,16:40:16,317,35,,,,12693.81,0
6528080,16:41:36,16:41:36,1735,36,,,,13503.35,0
6528080,16:41:52,16:41:52,1736,37,,,,13629.29,0
6528080,16:42:13,16:42:13,1737,38,,,,13875.85,0
6528080,16:42:38,16:42:38,1738,39,,,,14178.15,0
6528080,16:43:12,16:43:12,1334,40,,,,14460.22,0
6528080,16:45:00,16:45:00,9872,41,,,,15849.68,
6528080,16:46:43,16:46:43,1456,42,,,,16808.97,0
6528080,16:47:09,16:47:09,1457,43,,,,17036.39,0
6528080,16:47:45,16:47:45,1458,44,,,,17271.11,0
6528080,16:48:13,16:48:13,1459,45,,,,17512.19,0
6528080,16:48:55,16:48:55,1460,46,,,,17828.33,0
6528080,16:49:16,16:49:16,1461,47,,,,18030.23,0
6528080,16:50:06,16:50:06,1468,48,,,,18486.66,0
6528080,16:50:23,16:50:23,7760,49,,,,18657.18,0
6528080,16:51:00,16:51:00,1470,50,,,,18943.04,
6528080,16:53:16,16:53:16,1248,51,,,,19456.77,0
6528080,16:54:08,16:54:08,1249,52,,,,19635.17,0
6528080,16:54:51,16:54:51,1250,53,,,,19814.12,0
6528080,16:55:43,16:55:43,1251,54,,,,20027.77,0
6528080,16:56:07,16:56:07,1177,55,,,,20129.55,0
6528080,16:58:00,16:58:00,1476,56,,1,,20604.12,
6528100,16:15:00,16:15:00,9482,1,,,1,0,
6528100,16:15:38,16:15:38,241,2,,,,202.13,0
6528100,16:17:05,16:17:05,9480,3,,,,568.77,0
6528100,16:18:00,16:18:00,5743,4,,,,921.64,
6528100,16:18:49,16:18:49,4841,5,,,,1409.7,0
6528100,16:19:47,16:19:47,4842,6,,,,1914.14,0
6528100,16:20:30,16:20:30,9475,7,,,,2335.08,0
6528100,16:21:13,16:21:13,5769,8,,,,2796.66,0
6528100,16:21:59,16:21:59,5745,9,,,,3240.36,0
6528100,16:22:27,16:22:27,5746,10,,,,3454.07,0
6528100,16:23:07,16:23:07,4625,11,,,,3800.69,0
6528100,16:23:49,16:23:49,4626,12,,,,4234.18,0
6528100,16:24:22,16:24:22,4627,13,,,,4512.72,0
6528100,16:24:43,16:24:43,1766,14,,,,4679.32,0
6528100,16:25:03,16:25:03,1767,15,,,,4867.2,0
6528100,16:25:40,16:25:40,1686,16,,,,5234.62,0
6528100,16:26:00,16:26:00,1687,17,,,,5480.58,
6528100,16:26:45,16:26:45,1688,18,,,,5821.95,0
6528100,16:27:32,16:27:32,4226,19,,,,6161.03,0
6528100,16:28:58,16:28:58,4228,20,,,,6763.22,0
6528100,16:30:13,16:30:13,4229,21,,,,7224.2,0
6528100,16:30:52,16:30:52,4230,22,,,,7565.94,0
6528100,16:32:17,16:32:17,1729,23,,,,8202.55,0
6528100,16:33:51,16:33:51,304,24,,,,8734.73,0
6528100,16:34:29,16:34:29,305,25,,,,9015.06,0
6528100,16:35:18,16:35:18,307,26,,,,9376.99,0
6528100,16:36:00,16:36:00,308,27,,,,9682.78,
6528100,16:36:23,16:36:23,309,28,,,,9980.28,0
6528100,16:36:37,16:36:37,310,29,,,,10194.64,0
6528100,16:36:58,16:36:58,311,30,,,,10435.91,0
6528100,16:37:13,16:37:13,7497,31,,,,10646.47,0
6528100,16:37:30,16:37:30,313,32,,,,10874.73,0
6528100,16:38:08,16:38:08,314,33,,,,11386.75,0
6528100,16:39:32,16:39:32,316,34,,,,12193.06,0
6528100,16:40:16,16:40:16,317,35,,,,12693.81,0
6528100,16:41:36,16:41:36,1735,36,,,,13503.35,0
6528100,16:41:52,16:41:52,1736,37,,,,13629.29,0
6528100,16:42:13,16:42:13,1737,38,,,,13875.85,0
6528100,16:42:38,16:42:38,1738,39,,,,14178.15,0
6528100,16:43:12,16:43:12,1334,40,,,,14460.22,0
6528100,16:45:00,16:45:00,9872,41,,,,15849.68,
6528100,16:46:43,16:46:43,1456,42,,,,16808.97,0
6528100,16:47:09,16:47:09,1457,43,,,,17036.39,0
6528100,16:47:45,16:47:45,1458,44,,,,17271.11,0
6528100,16:48:13,16:48:13,1459,45,,,,17512.19,0
6528100,16:48:55,16:48:55,1460,46,,,,17828.33,0
6528100,16:49:16,16:49:16,1461,47,,,,18030.23,0
6528100,16:50:06,16:50:06,1468,48,,,,18486.66,0
6528100,16:50:23,16:50:23,7760,49,,,,18657.18,0
6528100,16:51:00,16:51:00,1470,50,,,,18943.04,
6528100,16:53:16,16:53:16,1248,51,,,,19456.77,0
6528100,16:54:08,16:54:08,1249,52,,,,19635.17,0
6528100,16:54:51,16:54:51,1250,53,,,,19814.12,0
6528100,16:55:43,16:55:43,1251,54,,,,20027.77,0
6528100,16:56:07,16:56:07,1177,55,,,,20129.55,0
6528100,16:58:00,16:58:00,1476,56,,1,,20604.12,
6528110,16:15:00,16:15:00,9482,1,,,1,0,
6528110,16:15:38,16:15:38,241,2,,,,202.13,0
6528110,16:17:05,16:17:05,9480,3,,,,568.77,0
6528110,16:18:00,16:18:00,5743,4,,,,921.64,
6528110,16:18:49,16:18:49,4841,5,,,,1409.7,0
6528110,16:19:47,16:19:47,4842,6,,,,1914.14,0
6528110,16:20:30,16:20:30,9475,7,,,,2335.08,0
6528110,16:21:13,16:21:13,5769,8,,,,2796.66,0
6528110,16:21:59,16:21:59,5745,9,,,,3240.36,0
6528110,16:22:27,16:22:27,5746,10,,,,3454.07,0
6528110,16:23:07,16:23:07,4625,11,,,,3800.69,0
6528110,16:23:49,16:23:49,4626,12,,,,4234.18,0
6528110,16:24:22,16:24:22,4627,13,,,,4512.72,0
6528110,16:24:43,16:24:43,1766,14,,,,4679.32,0
6528110,16:25:03,16:25:03,1767,15,,,,4867.2,0
6528110,16:25:40,16:25:40,1686,16,,,,5234.62,0
6528110,16:26:00,16:26:00,1687,17,,,,5480.58,
6528110,16:26:45,16:26:45,1688,18,,,,5821.95,0
6528110,16:27:32,16:27:32,4226,19,,,,6161.03,0
6528110,16:28:58,16:28:58,4228,20,,,,6763.22,0
6528110,16:30:13,16:30:13,4229,21,,,,7224.2,0
6528110,16:30:52,16:30:52,4230,22,,,,7565.94,0
6528110,16:32:17,16:32:17,1729,23,,,,8202.55,0
6528110,16:33:51,16:33:51,304,24,,,,8734.73,0
6528110,16:34:29,16:34:29,305,25,,,,9015.06,0
6528110,16:35:18,16:35:18,307,26,,,,9376.99,0
6528110,16:36:00,16:36:00,308,27,,,,9682.78,
6528110,16:36:23,16:36:23,309,28,,,,9980.28,0
6528110,16:36:37,16:36:37,310,29,,,,10194.64,0
6528110,16:36:58,16:36:58,311,30,,,,10435.91,0
6528110,16:37:13,16:37:13,7497,31,,,,10646.47,0
6528110,16:37:30,16:37:30,313,32,,,,10874.73,0
6528110,16:38:08,16:38:08,314,33,,,,11386.75,0
6528110,16:39:32,16:39:32,316,34,,,,12193.06,0
6528110,16:40:16,16:40:16,317,35,,,,12693.81,0
6528110,16:41:36,16:41:36,1735,36,,,,13503.35,0
6528110,16:41:52,16:41:52,1736,37,,,,13629.29,0
6528110,16:42:13,16:42:13,1737,38,,,,13875.85,0
6528110,16:42:38,16:42:38,1738,39,,,,14178.15,0
6528110,16:43:12,16:43:12,1334,40,,,,14460.22,0
6528110,16:45:00,16:45:00,9872,41,,,,15849.68,
6528110,16:46:43,16:46:43,1456,42,,,,16808.97,0
6528110,16:47:09,16:47:09,1457,43,,,,17036.39,0
6528110,16:47:45,16:47:45,1458,44,,,,17271.11,0
6528110,16:48:13,16:48:13,1459,45,,,,17512.19,0
6528110,16:48:55,16:48:55,1460,46,,,,17828.33,0
6528110,16:49:16,16:49:16,1461,47,,,,18030.23,0
6528110,16:50:06,16:50:06,1468,48,,,,18486.66,0
6528110,16:50:23,16:50:23,7760,49,,,,18657.18,0
6528110,16:51:00,16:51:00,1470,50,,,,18943.04,
6528110,16:53:16,16:53:16,1248,51,,,,19456.77,0
6528110,16:54:08,16:54:08,1249,52,,,,19635.17,0
6528110,16:54:51,16:54:51,1250,53,,,,19814.12,0
6528110,16:55:43,16:55:43,1251,54,,,,20027.77,0
6528110,16:56:07,16:56:07,1177,55,,,,20129.55,0
6528110,16:58:00,16:58:00,1476,56,,1,,20604.12,
6634010,10:45:00,10:45:00,9482,1,,,1,0,
6634010,10:45:38,10:45:38,241,2,,,,202.13,0
6634010,10:47:05,10:47:05,9480,3,,,,568.77,0
6634010,10:48:00,10:48:00,5743,4,,,,921.64,
6634010,10:48:49,10:48:49,4841,5,,,,1409.7,0
6634010,10:49:47,10:49:47,4842,6,,,,1914.14,0
6634010,10:50:30,10:50:30,9475,7,,,,2335.08,0
6634010,10:51:13,10:51:13,5769,8,,,,2796.66,0
6634010,10:51:59,10:51:59,5745,9,,,,3240.36,0
6634010,10:52:27,10:52:27,5746,10,,,,3454.07,0
6634010,10:53:07,10:53:07,4625,11,,,,3800.69,0
6634010,10:53:49,10:53:49,4626,12,,,,4234.18,0
6634010,10:54:22,10:54:22,4627,13,,,,4512.72,0
6634010,10:54:43,10:54:43,1766,14,,,,4679.32,0
6634010,10:55:03,10:55:03,1767,15,,,,4867.2,0
6634010,10:55:40,10:55:40,1686,16,,,,5234.62,0
6634010,10:56:00,10:56:00,1687,17,,,,5480.58,
6634010,10:56:45,10:56:45,1688,18,,,,5821.95,0
6634010,10:57:32,10:57:32,4226,19,,,,6161.03,0
6634010,10:58:58,10:58:58,4228,20,,,,6763.22,0
6634010,11:00:13,11:00:13,4229,21,,,,7224.2,0
6634010,11:00:52,11:00:52,4230,22,,,,7565.94,0
6634010,11:02:17,11:02:17,1729,23,,,,8202.55,0
6634010,11:03:51,11:03:51,304,24,,,,8734.73,0
6634010,11:04:29,11:04:29,305,25,,,,9015.06,0
6634010,11:05:18,11:05:18,307,26,,,,9376.99,0
6634010,11:06:00,11:06:00,308,27,,,,9682.78,
6634010,11:06:23,11:06:23,309,28,,,,9980.28,0
6634010,11:06:37,11:06:37,310,29,,,,10194.64,0
6634010,11:06:58,11:06:58,311,30,,,,10435.91,0
6634010,11:07:13,11:07:13,7497,31,,,,10646.47,0
6634010,11:07:30,11:07:30,313,32,,,,10874.73,0
6634010,11:08:08,11:08:08,314,33,,,,11386.75,0
6634010,11:09:32,11:09:32,316,34,,,,12193.06,0
6634010,11:10:16,11:10:16,317,35,,,,12693.81,0
6634010,11:11:36,11:11:36,1735,36,,,,13503.35,0
6634010,11:11:52,11:11:52,1736,37,,,,13629.29,0
6634010,11:12:13,11:12:13,1737,38,,,,13875.85,0
6634010,11:12:38,11:12:38,1738,39,,,,14178.15,0
6634010,11:13:12,11:13:12,1334,40,,,,14460.22,0
6634010,11:15:00,11:15:00,9872,41,,,,15849.68,
6634010,11:16:43,11:16:43,1456,42,,,,16808.97,0
6634010,11:17:09,11:17:09,1457,43,,,,17036.39,0
6634010,11:17:45,11:17:45,1458,44,,,,17271.11,0
6634010,11:18:13,11:18:13,1459,45,,,,17512.19,0
6634010,11:18:55,11:18:55,1460,46,,,,17828.33,0
6634010,11:19:16,11:19:16,1461,47,,,,18030.23,0
6634010,11:20:06,11:20:06,1468,48,,,,18486.66,0
6634010,11:20:23,11:20:23,7760,49,,,,18657.18,0
6634010,11:21:00,11:21:00,1470,50,,,,18943.04,
6634010,11:22:56,11:22:56,1248,51,,,,19456.77,0
6634010,11:23:41,11:23:41,1249,52,,,,19635.17,0
6634010,11:24:18,11:24:18,1250,53,,,,19814.12,0
6634010,11:25:03,11:25:03,1251,54,,,,20027.77,0
6634010,11:25:23,11:25:23,1177,55,,,,20129.55,0
6634010,11:27:00,11:27:00,1476,56,,1,,20604.12,
6634120,10:45:00,10:45:00,9482,1,,,1,0,
6634120,10:45:38,10:45:38,241,2,,,,202.13,0
6634120,10:47:05,10:47:05,9480,3,,,,568.77,0
6634120,10:48:00,10:48:00,5743,4,,,,921.64,
6634120,10:48:49,10:48:49,4841,5,,,,1409.7,0
6634120,10:49:47,10:49:47,4842,6,,,,1914.14,0
6634120,10:50:30,10:50:30,9475,7,,,,2335.08,0
6634120,10:51:13,10:51:13,5769,8,,,,2796.66,0
6634120,10:51:59,10:51:59,5745,9,,,,3240.36,0
6634120,10:52:27,10:52:27,5746,10,,,,3454.07,0
6634120,10:53:07,10:53:07,4625,11,,,,3800.69,0
6634120,10:53:49,10:53:49,4626,12,,,,4234.18,0
6634120,10:54:22,10:54:22,4627,13,,,,4512.72,0
6634120,10:54:43,10:54:43,1766,14,,,,4679.32,0
6634120,10:55:03,10:55:03,1767,15,,,,4867.2,0
6634120,10:55:40,10:55:40,1686,16,,,,5234.62,0
6634120,10:56:00,10:56:00,1687,17,,,,5480.58,
6634120,10:56:45,10:56:45,1688,18,,,,5821.95,0
6634120,10:57:32,10:57:32,4226,19,,,,6161.03,0
6634120,10:58:58,10:58:58,4228,20,,,,6763.22,0
6634120,11:00:13,11:00:13,4229,21,,,,7224.2,0
6634120,11:00:52,11:00:52,4230,22,,,,7565.94,0
6634120,11:02:17,11:02:17,1729,23,,,,8202.55,0
6634120,11:03:51,11:03:51,304,24,,,,8734.73,0
6634120,11:04:29,11:04:29,305,25,,,,9015.06,0
6634120,11:05:18,11:05:18,307,26,,,,9376.99,0
6634120,11:06:00,11:06:00,308,27,,,,9682.78,
6634120,11:06:23,11:06:23,309,28,,,,9980.28,0
6634120,11:06:37,11:06:37,310,29,,,,10194.64,0
6634120,11:06:58,11:06:58,311,30,,,,10435.91,0
6634120,11:07:13,11:07:13,7497,31,,,,10646.47,0
6634120,11:07:30,11:07:30,313,32,,,,10874.73,0
6634120,11:08:08,11:08:08,314,33,,,,11386.75,0
6634120,11:09:32,11:09:32,316,34,,,,12193.06,0
6634120,11:10:16,11:10:16,317,35,,,,12693.81,0
6634120,11:11:36,11:11:36,1735,36,,,,13503.35,0
6634120,11:11:52,11:11:52,1736,37,,,,13629.29,0
6634120,11:12:13,11:12:13,1737,38,,,,13875.85,0
6634120,11:12:38,11:12:38,1738,39,,,,14178.15,0
6634120,11:13:12,11:13:12,1334,40,,,,14460.22,0
6634120,11:15:00,11:15:00,9872,41,,,,15849.68,
6634120,11:16:43,11:16:43,1456,42,,,,16808.97,0
6634120,11:17:09,11:17:09,1457,43,,,,17036.39,0
6634120,11:17:45,11:17:45,1458,44,,,,17271.11,0
6634120,11:18:13,11:18:13,1459,45,,,,17512.19,0
6634120,11:18:55,11:18:55,1460,46,,,,17828.33,0
6634120,11:19:16,11:19:16,1461,47,,,,18030.23,0
6634120,11:20:06,11:20:06,1468,48,,,,18486.66,0
6634120,11:20:23,11:20:23,7760,49,,,,18657.18,0
6634120,11:21:00,11:21:00,1470,50,,,,18943.04,
6634120,11:22:56,11:22:56,1248,51,,,,19456.77,0
6634120,11:23:41,11:23:41,1249,52,,,,19635.17,0
6634120,11:24:18,11:24:18,1250,53,,,,19814.12,0
6634120,11:25:03,11:25:03,1251,54,,,,20027.77,0
6634120,11:25:23,11:25:23,1177,55,,,,20129.55,0
6634120,11:27:00,11:27:00,1476,56,,1,,20604.12,
6876070,12:57:00,12:57:00,9482,1,,,1,0,
6876070,12:57:38,12:57:38,241,2,,,,202.13,0
6876070,12:59:05,12:59:05,9480,3,,,,568.77,0
6876070,13:00:00,13:00:00,5743,4,,,,921.64,
6876070,13:00:55,13:00:55,4841,5,,,,1409.7,0
6876070,13:02:01,13:02:01,4842,6,,,,1914.14,0
6876070,13:02:48,13:02:48,9475,7,,,,2335.08,0
6876070,13:03:38,13:03:38,5769,8,,,,2796.66,0
6876070,13:04:29,13:04:29,5745,9,,,,3240.36,0
6876070,13:05:01,13:05:01,5746,10,,,,3454.07,0
6876070,13:05:45,13:05:45,4625,11,,,,3800.69,0
6876070,13:06:33,13:06:33,4626,12,,,,4234.18,0
6876070,13:07:10,13:07:10,4627,13,,,,4512.72,0
6876070,13:07:33,13:07:33,1766,14,,,,4679.32,0
6876070,13:07:56,13:07:56,1767,15,,,,4867.2,0
6876070,13:08:37,13:08:37,1686,16,,,,5234.62,0
6876070,13:09:00,13:09:00,1687,17,,,,5480.58,
6876070,13:09:45,13:09:45,1688,18,,,,5821.95,0
6876070,13:10:32,13:10:32,4226,19,,,,6161.03,0
6876070,13:11:58,13:11:58,4228,20,,,,6763.22,0
6876070,13:13:13,13:13:13,4229,21,,,,7224.2,0
6876070,13:13:52,13:13:52,4230,22,,,,7565.94,0
6876070,13:15:17,13:15:17,1729,23,,,,8202.55,0
6876070,13:16:51,13:16:51,304,24,,,,8734.73,0
6876070,13:17:29,13:17:29,305,25,,,,9015.06,0
6876070,13:18:18,13:18:18,307,26,,,,9376.99,0
6876070,13:19:00,13:19:00,308,27,,,,9682.78,
6876070,13:19:23,13:19:23,309,28,,,,9980.28,0
6876070,13:19:37,13:19:37,310,29,,,,10194.64,0
6876070,13:19:58,13:19:58,311,30,,,,10435.91,0
6876070,13:20:13,13:20:13,7497,31,,,,10646.47,0
6876070,13:20:30,13:20:30,313,32,,,,10874.73,0
6876070,13:21:08,13:21:08,314,33,,,,11386.75,0
6876070,13:22:32,13:22:32,316,34,,,,12193.06,0
6876070,13:23:16,13:23:16,317,35,,,,12693.81,0
6876070,13:24:36,13:24:36,1735,36,,,,13503.35,0
6876070,13:24:52,13:24:52,1736,37,,,,13629.29,0
6876070,13:25:13,13:25:13,1737,38,,,,13875.85,0
6876070,13:25:38,13:25:38,1738,39,,,,14178.15,0
6876070,13:26:12,13:26:12,1334,40,,,,14460.22,0
6876070,13:28:00,13:28:00,9872,41,,,,15849.68,
6876070,13:29:43,13:29:43,1456,42,,,,16808.97,0
6876070,13:30:09,13:30:09,1457,43,,,,17036.39,0
6876070,13:30:45,13:30:45,1458,44,,,,17271.11,0
6876070,13:31:13,13:31:13,1459,45,,,,17512.19,0
6876070,13:31:55,13:31:55,1460,46,,,,17828.33,0
6876070,13:32:16,13:32:16,1461,47,,,,18030.23,0
6876070,13:33:06,13:33:06,1468,48,,,,18486.66,0
6876070,13:33:23,13:33:23,7760,49,,,,18657.18,0
6876070,13:34:00,13:34:00,1470,50,,,,18943.04,
6876070,13:36:16,13:36:16,1248,51,,,,19456.77,0
6876070,13:37:08,13:37:08,1249,52,,,,19635.17,0
6876070,13:37:51,13:37:51,1250,53,,,,19814.12,0
6876070,13:38:43,13:38:43,1251,54,,,,20027.77,0
6876070,13:39:07,13:39:07,1177,55,,,,20129.55,0
6876070,13:41:00,13:41:00,1476,56,,1,,20604.12,
6985080,09:15:00,09:15:00,9482,1,,,1,0,
6985080,09:15:38,09:15:38,241,2,,,,202.13,0
6985080,09:17:05,09:17:05,9480,3,,,,568.77,0
6985080,09:18:00,09:18:00,5743,4,,,,921.64,
6985080,09:18:49,09:18:49,4841,5,,,,1409.7,0
6985080,09:19:47,09:19:47,4842,6,,,,1914.14,0
6985080,09:20:30,09:20:30,9475,7,,,,2335.08,0
6985080,09:21:13,09:21:13,5769,8,,,,2796.66,0
6985080,09:21:59,09:21:59,5745,9,,,,3240.36,0
6985080,09:22:27,09:22:27,5746,10,,,,3454.07,0
6985080,09:23:07,09:23:07,4625,11,,,,3800.69,0
6985080,09:23:49,09:23:49,4626,12,,,,4234.18,0
6985080,09:24:22,09:24:22,4627,13,,,,4512.72,0
6985080,09:24:43,09:24:43,1766,14,,,,4679.32,0
6985080,09:25:03,09:25:03,1767,15,,,,4867.2,0
6985080,09:25:40,09:25:40,1686,16,,,,5234.62,0
6985080,09:26:00,09:26:00,1687,17,,,,5480.58,
6985080,09:26:40,09:26:40,1688,18,,,,5821.95,0
6985080,09:27:22,09:27:22,4226,19,,,,6161.03,0
6985080,09:28:41,09:28:41,4228,20,,,,6763.22,0
6985080,09:29:47,09:29:47,4229,21,,,,7224.2,0
6985080,09:30:23,09:30:23,4230,22,,,,7565.94,0
6985080,09:31:39,09:31:39,1729,23,,,,8202.55,0
6985080,09:33:04,09:33:04,304,24,,,,8734.73,0
6985080,09:33:38,09:33:38,305,25,,,,9015.06,0
6985080,09:34:22,09:34:22,307,26,,,,9376.99,0
6985080,09:35:00,09:35:00,308,27,,,,9682.78,
6985080,09:35:23,09:35:23,309,28,,,,9980.28,0
6985080,09:35:37,09:35:37,310,29,,,,10194.64,0
6985080,09:35:58,09:35:58,311,30,,,,10435.91,0
6985080,09:36:13,09:36:13,7497,31,,,,10646.47,0
6985080,09:36:30,09:36:30,313,32,,,,10874.73,0
6985080,09:37:08,09:37:08,314,33,,,,11386.75,0
6985080,09:38:32,09:38:32,316,34,,,,12193.06,0
6985080,09:39:16,09:39:16,317,35,,,,12693.81,0
6985080,09:40:36,09:40:36,1735,36,,,,13503.35,0
6985080,09:40:52,09:40:52,1736,37,,,,13629.29,0
6985080,09:41:13,09:41:13,1737,38,,,,13875.85,0
6985080,09:41:38,09:41:38,1738,39,,,,14178.15,0
6985080,09:42:12,09:42:12,1334,40,,,,14460.22,0
6985080,09:44:00,09:44:00,9872,41,,,,15849.68,
6985080,09:45:43,09:45:43,1456,42,,,,16808.97,0
6985080,09:46:09,09:46:09,1457,43,,,,17036.39,0
6985080,09:46:45,09:46:45,1458,44,,,,17271.11,0
6985080,09:47:13,09:47:13,1459,45,,,,17512.19,0
6985080,09:47:55,09:47:55,1460,46,,,,17828.33,0
6985080,09:48:16,09:48:16,1461,47,,,,18030.23,0
6985080,09:49:06,09:49:06,1468,48,,,,18486.66,0
6985080,09:49:23,09:49:23,7760,49,,,,18657.18,0
6985080,09:50:00,09:50:00,1470,50,,,,18943.04,
6985080,09:51:37,09:51:37,1248,51,,,,19456.77,0
6985080,09:52:14,09:52:14,1249,52,,,,19635.17,0
6985080,09:52:45,09:52:45,1250,53,,,,19814.12,0
6985080,09:53:22,09:53:22,1251,54,,,,20027.77,0
6985080,09:53:39,09:53:39,1177,55,,,,20129.55,0
6985080,09:55:00,09:55:00,1476,56,,1,,20604.12,
6985100,09:15:00,09:15:00,9482,1,,,1,0,
6985100,09:15:38,09:15:38,241,2,,,,202.13,0
6985100,09:17:05,09:17:05,9480,3,,,,568.77,0
6985100,09:18:00,09:18:00,5743,4,,,,921.64,
6985100,09:18:49,09:18:49,4841,5,,,,1409.7,0
6985100,09:19:47,09:19:47,4842,6,,,,1914.14,0
6985100,09:20:30,09:20:30,9475,7,,,,2335.08,0
6985100,09:21:13,09:21:13,5769,8,,,,2796.66,0
6985100,09:21:59,09:21:59,5745,9,,,,3240.36,0
6985100,09:22:27,09:22:27,5746,10,,,,3454.07,0
6985100,09:23:07,09:23:07,4625,11,,,,3800.69,0
6985100,09:23:49,09:23:49,4626,12,,,,4234.18,0
6985100,09:24:22,09:24:22,4627,13,,,,4512.72,0
6985100,09:24:43,09:24:43,1766,14,,,,4679.32,0
6985100,09:25:03,09:25:03,1767,15,,,,4867.2,0
6985100,09:25:40,09:25:40,1686,16,,,,5234.62,0
6985100,09:26:00,09:26:00,1687,17,,,,5480.58,
6985100,09:26:40,09:26:40,1688,18,,,,5821.95,0
6985100,09:27:22,09:27:22,4226,19,,,,6161.03,0
6985100,09:28:41,09:28:41,4228,20,,,,6763.22,0
6985100,09:29:47,09:29:47,4229,21,,,,7224.2,0
6985100,09:30:23,09:30:23,4230,22,,,,7565.94,0
6985100,09:31:39,09:31:39,1729,23,,,,8202.55,0
6985100,09:33:04,09:33:04,304,24,,,,8734.73,0
6985100,09:33:38,09:33:38,305,25,,,,9015.06,0
6985100,09:34:22,09:34:22,307,26,,,,9376.99,0
6985100,09:35:00,09:35:00,308,27,,,,9682.78,
6985100,09:35:23,09:35:23,309,28,,,,9980.28,0
6985100,09:35:37,09:35:37,310,29,,,,10194.64,0
6985100,09:35:58,09:35:58,311,30,,,,10435.91,0
6985100,09:36:13,09:36:13,7497,31,,,,10646.47,0
6985100,09:36:30,09:36:30,313,32,,,,10874.73,0
6985100,09:37:08,09:37:08,314,33,,,,11386.75,0
6985100,09:38:32,09:38:32,316,34,,,,12193.06,0
6985100,09:39:16,09:39:16,317,35,,,,12693.81,0
6985100,09:40:36,09:40:36,1735,36,,,,13503.35,0
6985100,09:40:52,09:40:52,1736,37,,,,13629.29,0
6985100,09:41:13,09:41:13,1737,38,,,,13875.85,0
6985100,09:41:38,09:41:38,1738,39,,,,14178.15,0
6985100,09:42:12,09:42:12,1334,40,,,,14460.22,0
6985100,09:44:00,09:44:00,9872,41,,,,15849.68,
6985100,09:45:43,09:45:43,1456,42,,,,16808.97,0
6985100,09:46:09,09:46:09,1457,43,,,,17036.39,0
6985100,09:46:45,09:46:45,1458,44,,,,17271.11,0
6985100,09:47:13,09:47:13,1459,45,,,,17512.19,0
6985100,09:47:55,09:47:55,1460,46,,,,17828.33,0
6985100,09:48:16,09:48:16,1461,47,,,,18030.23,0
6985100,09:49:06,09:49:06,1468,48,,,,18486.66,0
6985100,09:49:23,09:49:23,7760,49,,,,18657.18,0
6985100,09:50:00,09:50:00,1470,50,,,,18943.04,
6985100,09:51:37,09:51:37,1248,51,,,,19456.77,0
6985100,09:52:14,09:52:14,1249,52,,,,19635.17,0
6985100,09:52:45,09:52:45,1250,53,,,,19814.12,0
6985100,09:53:22,09:53:22,1251,54,,,,20027.77,0
6985100,09:53:39,09:53:39,1177,55,,,,20129.55,0
6985100,09:55:00,09:55:00,1476,56,,1,,20604.12,
6985110,09:15:00,09:15:00,9482,1,,,1,0,
6985110,09:15:38,09:15:38,241,2,,,,202.13,0
6985110,09:17:05,09:17:05,9480,3,,,,568.77,0
6985110,09:18:00,09:18:00,5743,4,,,,921.64,
6985110,09:18:49,09:18:49,4841,5,,,,1409.7,0
6985110,09:19:47,09:19:47,4842,6,,,,1914.14,0
6985110,09:20:30,09:20:30,9475,7,,,,2335.08,0
6985110,09:21:13,09:21:13,5769,8,,,,2796.66,0
6985110,09:21:59,09:21:59,5745,9,,,,3240.36,0
6985110,09:22:27,09:22:27,5746,10,,,,3454.07,0
6985110,09:23:07,09:23:07,4625,11,,,,3800.69,0
6985110,09:23:49,09:23:49,4626,12,,,,4234.18,0
6985110,09:24:22,09:24:22,4627,13,,,,4512.72,0
6985110,09:24:43,09:24:43,1766,14,,,,4679.32,0
6985110,09:25:03,09:25:03,1767,15,,,,4867.2,0
6985110,09:25:40,09:25:40,1686,16,,,,5234.62,0
6985110,09:26:00,09:26:00,1687,17,,,,5480.58,
6985110,09:26:40,09:26:40,1688,18,,,,5821.95,0
6985110,09:27:22,09:27:22,4226,19,,,,6161.03,0
6985110,09:28:41,09:28:41,4228,20,,,,6763.22,0
6985110,09:29:47,09:29:47,4229,21,,,,7224.2,0
6985110,09:30:23,09:30:23,4230,22,,,,7565.94,0
6985110,09:31:39,09:31:39,1729,23,,,,8202.55,0
6985110,09:33:04,09:33:04,304,24,,,,8734.73,0
6985110,09:33:38,09:33:38,305,25,,,,9015.06,0
6985110,09:34:22,09:34:22,307,26,,,,9376.99,0
6985110,09:35:00,09:35:00,308,27,,,,9682.78,
6985110,09:35:23,09:35:23,309,28,,,,9980.28,0
6985110,09:35:37,09:35:37,310,29,,,,10194.64,0
6985110,09:35:58,09:35:58,311,30,,,,10435.91,0
6985110,09:36:13,09:36:13,7497,31,,,,10646.47,0
6985110,09:36:30,09:36:30,313,32,,,,10874.73,0
6985110,09:37:08,09:37:08,314,33,,,,11386.75,0
6985110,09:38:32,09:38:32,316,34,,,,12193.06,0
6985110,09:39:16,09:39:16,317,35,,,,12693.81,0
6985110,09:40:36,09:40:36,1735,36,,,,13503.35,0
6985110,09:40:52,09:40:52,1736,37,,,,13629.29,0
6985110,09:41:13,09:41:13,1737,38,,,,13875.85,0
6985110,09:41:38,09:41:38,1738,39,,,,14178.15,0
6985110,09:42:12,09:42:12,1334,40,,,,14460.22,0
6985110,09:44:00,09:44:00,9872,41,,,,15849.68,
6985110,09:45:43,09:45:43,1456,42,,,,16808.97,0
6985110,09:46:09,09:46:09,1457,43,,,,17036.39,0
6985110,09:46:45,09:46:45,1458,44,,,,17271.11,0
6985110,09:47:13,09:47:13,1459,45,,,,17512.19,0
6985110,09:47:55,09:47:55,1460,46,,,,17828.33,0
6985110,09:48:16,09:48:16,1461,47,,,,18030.23,0
6985110,09:49:06,09:49:06,1468,48,,,,18486.66,0
6985110,09:49:23,09:49:23,7760,49,,,,18657.18,0
6985110,09:50:00,09:50:00,1470,50,,,,18943.04,
6985110,09:51:37,09:51:37,1248,51,,,,19456.77,0
6985110,09:52:14,09:52:14,1249,52,,,,19635.17,0
6985110,09:52:45,09:52:45,1250,53,,,,19814.12,0
6985110,09:53:22,09:53:22,1251,54,,,,20027.77,0
6985110,09:53:39,09:53:39,1177,55,,,,20129.55,0
6985110,09:55:00,09:55:00,1476,56,,1,,20604.12,
7216010,12:45:00,12:45:00,9482,1,,,1,0,
7216010,12:45:38,12:45:38,241,2,,,,202.13,0
7216010,12:47:05,12:47:05,9480,3,,,,568.77,0
7216010,12:48:00,12:48:00,5743,4,,,,921.64,
7216010,12:48:55,12:48:55,4841,5,,,,1409.7,0
7216010,12:50:01,12:50:01,4842,6,,,,1914.14,0
7216010,12:50:48,12:50:48,9475,7,,,,2335.08,0
7216010,12:51:38,12:51:38,5769,8,,,,2796.66,0
7216010,12:52:29,12:52:29,5745,9,,,,3240.36,0
7216010,12:53:01,12:53:01,5746,10,,,,3454.07,0
7216010,12:53:45,12:53:45,4625,11,,,,3800.69,0
7216010,12:54:33,12:54:33,4626,12,,,,4234.18,0
7216010,12:55:10,12:55:10,4627,13,,,,4512.72,0
7216010,12:55:33,12:55:33,1766,14,,,,4679.32,0
7216010,12:55:56,12:55:56,1767,15,,,,4867.2,0
7216010,12:56:37,12:56:37,1686,16,,,,5234.62,0
7216010,12:57:00,12:57:00,1687,17,,,,5480.58,
7216010,12:57:45,12:57:45,1688,18,,,,5821.95,0
7216010,12:58:32,12:58:32,4226,19,,,,6161.03,0
7216010,12:59:58,12:59:58,4228,20,,,,6763.22,0
7216010,13:01:13,13:01:13,4229,21,,,,7224.2,0
7216010,13:01:52,13:01:52,4230,22,,,,7565.94,0
7216010,13:03:17,13:03:17,1729,23,,,,8202.55,0
7216010,13:04:51,13:04:51,304,24,,,,8734.73,0
7216010,13:05:29,13:05:29,305,25,,,,9015.06,0
7216010,13:06:18,13:06:18,307,26,,,,9376.99,0
7216010,13:07:00,13:07:00,308,27,,,,9682.78,
7216010,13:07:23,13:07:23,309,28,,,,9980.28,0
7216010,13:07:37,13:07:37,310,29,,,,10194.64,0
7216010,13:07:58,13:07:58,311,30,,,,10435.91,0
7216010,13:08:13,13:08:13,7497,31,,,,10646.47,0
7216010,13:08:30,13:08:30,313,32,,,,10874.73,0
7216010,13:09:08,13:09:08,314,33,,,,11386.75,0
7216010,13:10:32,13:10:32,316,34,,,,12193.06,0
7216010,13:11:16,13:11:16,317,35,,,,12693.81,0
7216010,13:12:36,13:12:36,1735,36,,,,13503.35,0
7216010,13:12:52,13:12:52,1736,37,,,,13629.29,0
7216010,13:13:13,13:13:13,1737,38,,,,13875.85,0
7216010,13:13:38,13:13:38,1738,39,,,,14178.15,0
7216010,13:14:12,13:14:12,1334,40,,,,14460.22,0
7216010,13:16:00,13:16:00,9872,41,,,,15849.68,
7216010,13:17:43,13:17:43,1456,42,,,,16808.97,0
7216010,13:18:09,13:18:09,1457,43,,,,17036.39,0
7216010,13:18:45,13:18:45,1458,44,,,,17271.11,0
7216010,13:19:13,13:19:13,1459,45,,,,17512.19,0
7216010,13:19:55,13:19:55,1460,46,,,,17828.33,0
7216010,13:20:16,13:20:16,1461,47,,,,18030.23,0
7216010,13:21:06,13:21:06,1468,48,,,,18486.66,0
7216010,13:21:23,13:21:23,7760,49,,,,18657.18,0
7216010,13:22:00,13:22:00,1470,50,,,,18943.04,
7216010,13:24:16,13:24:16,1248,51,,,,19456.77,0
7216010,13:25:08,13:25:08,1249,52,,,,19635.17,0
7216010,13:25:51,13:25:51,1250,53,,,,19814.12,0
7216010,13:26:43,13:26:43,1251,54,,,,20027.77,0
7216010,13:27:07,13:27:07,1177,55,,,,20129.55,0
7216010,13:29:00,13:29:00,1476,56,,1,,20604.12,
7216120,12:45:00,12:45:00,9482,1,,,1,0,
7216120,12:45:38,12:45:38,241,2,,,,202.13,0
7216120,12:47:05,12:47:05,9480,3,,,,568.77,0
7216120,12:48:00,12:48:00,5743,4,,,,921.64,
7216120,12:48:55,12:48:55,4841,5,,,,1409.7,0
7216120,12:50:01,12:50:01,4842,6,,,,1914.14,0
7216120,12:50:48,12:50:48,9475,7,,,,2335.08,0
7216120,12:51:38,12:51:38,5769,8,,,,2796.66,0
7216120,12:52:29,12:52:29,5745,9,,,,3240.36,0
7216120,12:53:01,12:53:01,5746,10,,,,3454.07,0
7216120,12:53:45,12:53:45,4625,11,,,,3800.69,0
7216120,12:54:33,12:54:33,4626,12,,,,4234.18,0
7216120,12:55:10,12:55:10,4627,13,,,,4512.72,0
7216120,12:55:33,12:55:33,1766,14,,,,4679.32,0
7216120,12:55:56,12:55:56,1767,15,,,,4867.2,0
7216120,12:56:37,12:56:37,1686,16,,,,5234.62,0
7216120,12:57:00,12:57:00,1687,17,,,,5480.58,
7216120,12:57:45,12:57:45,1688,18,,,,5821.95,0
7216120,12:58:32,12:58:32,4226,19,,,,6161.03,0
7216120,12:59:58,12:59:58,4228,20,,,,6763.22,0
7216120,13:01:13,13:01:13,4229,21,,,,7224.2,0
7216120,13:01:52,13:01:52,4230,22,,,,7565.94,0
7216120,13:03:17,13:03:17,1729,23,,,,8202.55,0
7216120,13:04:51,13:04:51,304,24,,,,8734.73,0
7216120,13:05:29,13:05:29,305,25,,,,9015.06,0
7216120,13:06:18,13:06:18,307,26,,,,9376.99,0
7216120,13:07:00,13:07:00,308,27,,,,9682.78,
7216120,13:07:23,13:07:23,309,28,,,,9980.28,0
7216120,13:07:37,13:07:37,310,29,,,,10194.64,0
7216120,13:07:58,13:07:58,311,30,,,,10435.91,0
7216120,13:08:13,13:08:13,7497,31,,,,10646.47,0
7216120,13:08:30,13:08:30,313,32,,,,10874.73,0
7216120,13:09:08,13:09:08,314,33,,,,11386.75,0
7216120,13:10:32,13:10:32,316,34,,,,12193.06,0
7216120,13:11:16,13:11:16,317,35,,,,12693.81,0
7216120,13:12:36,13:12:36,1735,36,,,,13503.35,0
7216120,13:12:52,13:12:52,1736,37,,,,13629.29,0
7216120,13:13:13,13:13:13,1737,38,,,,13875.85,0
7216120,13:13:38,13:13:38,1738,39,,,,14178.15,0
7216120,13:14:12,13:14:12,1334,40,,,,14460.22,0
7216120,13:16:00,13:16:00,9872,41,,,,15849.68,
7216120,13:17:43,13:17:43,1456,42,,,,16808.97,0
7216120,13:18:09,13:18:09,1457,43,,,,17036.39,0
7216120,13:18:45,13:18:45,1458,44,,,,17271.11,0
7216120,13:19:13,13:19:13,1459,45,,,,17512.19,0
7216120,13:19:55,13:19:55,1460,46,,,,17828.33,0
7216120,13:20:16,13:20:16,1461,47,,,,18030.23,0
7216120,13:21:06,13:21:06,1468,48,,,,18486.66,0
7216120,13:21:23,13:21:23,7760,49,,,,18657.18,0
7216120,13:22:00,13:22:00,1470,50,,,,18943.04,
7216120,13:24:16,13:24:16,1248,51,,,,19456.77,0
7216120,13:25:08,13:25:08,1249,52,,,,19635.17,0
7216120,13:25:51,13:25:51,1250,53,,,,19814.12,0
7216120,13:26:43,13:26:43,1251,54,,,,20027.77,0
7216120,13:27:07,13:27:07,1177,55,,,,20129.55,0
7216120,13:29:00,13:29:00,1476,56,,1,,20604.12,
7294090,08:57:00,08:57:00,9482,1,,,1,0,
7294090,08:57:38,08:57:38,241,2,,,,202.13,0
7294090,08:59:05,08:59:05,9480,3,,,,568.77,0
7294090,09:00:00,09:00:00,5743,4,,,,921.64,
7294090,09:00:49,09:00:49,4841,5,,,,1409.7,0
7294090,09:01:47,09:01:47,4842,6,,,,1914.14,0
7294090,09:02:30,09:02:30,9475,7,,,,2335.08,0
7294090,09:03:13,09:03:13,5769,8,,,,2796.66,0
7294090,09:03:59,09:03:59,5745,9,,,,3240.36,0
7294090,09:04:27,09:04:27,5746,10,,,,3454.07,0
7294090,09:05:07,09:05:07,4625,11,,,,3800.69,0
7294090,09:05:49,09:05:49,4626,12,,,,4234.18,0
7294090,09:06:22,09:06:22,4627,13,,,,4512.72,0
7294090,09:06:43,09:06:43,1766,14,,,,4679.32,0
7294090,09:07:03,09:07:03,1767,15,,,,4867.2,0
7294090,09:07:40,09:07:40,1686,16,,,,5234.62,0
7294090,09:08:00,09:08:00,1687,17,,,,5480.58,
7294090,09:08:40,09:08:40,1688,18,,,,5821.95,0
7294090,09:09:22,09:09:22,4226,19,,,,6161.03,0
7294090,09:10:41,09:10:41,4228,20,,,,6763.22,0
7294090,09:11:47,09:11:47,4229,21,,,,7224.2,0
7294090,09:12:23,09:12:23,4230,22,,,,7565.94,0
7294090,09:13:39,09:13:39,1729,23,,,,8202.55,0
7294090,09:15:04,09:15:04,304,24,,,,8734.73,0
7294090,09:15:38,09:15:38,305,25,,,,9015.06,0
7294090,09:16:22,09:16:22,307,26,,,,9376.99,0
7294090,09:17:00,09:17:00,308,27,,,,9682.78,
7294090,09:17:23,09:17:23,309,28,,,,9980.28,0
7294090,09:17:37,09:17:37,310,29,,,,10194.64,0
7294090,09:17:58,09:17:58,311,30,,,,10435.91,0
7294090,09:18:13,09:18:13,7497,31,,,,10646.47,0
7294090,09:18:30,09:18:30,313,32,,,,10874.73,0
7294090,09:19:08,09:19:08,314,33,,,,11386.75,0
7294090,09:20:32,09:20:32,316,34,,,,12193.06,0
7294090,09:21:16,09:21:16,317,35,,,,12693.81,0
7294090,09:22:36,09:22:36,1735,36,,,,13503.35,0
7294090,09:22:52,09:22:52,1736,37,,,,13629.29,0
7294090,09:23:13,09:23:13,1737,38,,,,13875.85,0
7294090,09:23:38,09:23:38,1738,39,,,,14178.15,0
7294090,09:24:12,09:24:12,1334,40,,,,14460.22,0
7294090,09:26:00,09:26:00,9872,41,,,,15849.68,
7294090,09:27:43,09:27:43,1456,42,,,,16808.97,0
7294090,09:28:09,09:28:09,1457,43,,,,17036.39,0
7294090,09:28:45,09:28:45,1458,44,,,,17271.11,0
7294090,09:29:13,09:29:13,1459,45,,,,17512.19,0
7294090,09:29:55,09:29:55,1460,46,,,,17828.33,0
7294090,09:30:16,09:30:16,1461,47,,,,18030.23,0
7294090,09:31:06,09:31:06,1468,48,,,,18486.66,0
7294090,09:31:23,09:31:23,7760,49,,,,18657.18,0
7294090,09:32:00,09:32:00,1470,50,,,,18943.04,
7294090,09:33:37,09:33:37,1248,51,,,,19456.77,0
7294090,09:34:14,09:34:14,1249,52,,,,19635.17,0
7294090,09:34:45,09:34:45,1250,53,,,,19814.12,0
7294090,09:35:22,09:35:22,1251,54,,,,20027.77,0
7294090,09:35:39,09:35:39,1177,55,,,,20129.55,0
7294090,09:37:00,09:37:00,1476,56,,1,,20604.12,
8028070,16:27:00,16:27:00,9482,1,,,1,0,
8028070,16:27:38,16:27:38,241,2,,,,202.13,0
8028070,16:29:05,16:29:05,9480,3,,,,568.77,0
8028070,16:30:00,16:30:00,5743,4,,,,921.64,
8028070,16:30:49,16:30:49,4841,5,,,,1409.7,0
8028070,16:31:47,16:31:47,4842,6,,,,1914.14,0
8028070,16:32:30,16:32:30,9475,7,,,,2335.08,0
8028070,16:33:13,16:33:13,5769,8,,,,2796.66,0
8028070,16:33:59,16:33:59,5745,9,,,,3240.36,0
8028070,16:34:27,16:34:27,5746,10,,,,3454.07,0
8028070,16:35:07,16:35:07,4625,11,,,,3800.69,0
8028070,16:35:49,16:35:49,4626,12,,,,4234.18,0
8028070,16:36:22,16:36:22,4627,13,,,,4512.72,0
8028070,16:36:43,16:36:43,1766,14,,,,4679.32,0
8028070,16:37:03,16:37:03,1767,15,,,,4867.2,0
8028070,16:37:40,16:37:40,1686,16,,,,5234.62,0
8028070,16:38:00,16:38:00,1687,17,,,,5480.58,
8028070,16:38:45,16:38:45,1688,18,,,,5821.95,0
8028070,16:39:32,16:39:32,4226,19,,,,6161.03,0
8028070,16:40:58,16:40:58,4228,20,,,,6763.22,0
8028070,16:42:13,16:42:13,4229,21,,,,7224.2,0
8028070,16:42:52,16:42:52,4230,22,,,,7565.94,0
8028070,16:44:17,16:44:17,1729,23,,,,8202.55,0
8028070,16:45:51,16:45:51,304,24,,,,8734.73,0
8028070,16:46:29,16:46:29,305,25,,,,9015.06,0
8028070,16:47:18,16:47:18,307,26,,,,9376.99,0
8028070,16:48:00,16:48:00,308,27,,,,9682.78,
8028070,16:48:23,16:48:23,309,28,,,,9980.28,0
8028070,16:48:37,16:48:37,310,29,,,,10194.64,0
8028070,16:48:58,16:48:58,311,30,,,,10435.91,0
8028070,16:49:13,16:49:13,7497,31,,,,10646.47,0
8028070,16:49:30,16:49:30,313,32,,,,10874.73,0
8028070,16:50:08,16:50:08,314,33,,,,11386.75,0
8028070,16:51:32,16:51:32,316,34,,,,12193.06,0
8028070,16:52:16,16:52:16,317,35,,,,12693.81,0
8028070,16:53:36,16:53:36,1735,36,,,,13503.35,0
8028070,16:53:52,16:53:52,1736,37,,,,13629.29,0
8028070,16:54:13,16:54:13,1737,38,,,,13875.85,0
8028070,16:54:38,16:54:38,1738,39,,,,14178.15,0
8028070,16:55:12,16:55:12,1334,40,,,,14460.22,0
8028070,16:57:00,16:57:00,9872,41,,,,15849.68,
8028070,16:58:43,16:58:43,1456,42,,,,16808.97,0
8028070,16:59:09,16:59:09,1457,43,,,,17036.39,0
8028070,16:59:45,16:59:45,1458,44,,,,17271.11,0
8028070,17:00:13,17:00:13,1459,45,,,,17512.19,0
8028070,17:00:55,17:00:55,1460,46,,,,17828.33,0
8028070,17:01:16,17:01:16,1461,47,,,,18030.23,0
8028070,17:02:06,17:02:06,1468,48,,,,18486.66,0
8028070,17:02:23,17:02:23,7760,49,,,,18657.18,0
8028070,17:03:00,17:03:00,1470,50,,,,18943.04,
8028070,17:05:16,17:05:16,1248,51,,,,19456.77,0
8028070,17:06:08,17:06:08,1249,52,,,,19635.17,0
8028070,17:06:51,17:06:51,1250,53,,,,19814.12,0
8028070,17:07:43,17:07:43,1251,54,,,,20027.77,0
8028070,17:08:07,17:08:07,1177,55,,,,20129.55,0
8028070,17:10:00,17:10:00,1476,56,,1,,20604.12,
8134080,20:15:00,20:15:00,9482,1,,,1,0,
8134080,20:15:25,20:15:25,241,2,,,,202.13,0
8134080,20:16:23,20:16:23,9480,3,,,,568.77,0
8134080,20:17:00,20:17:00,5743,4,,,,921.64,
8134080,20:17:49,20:17:49,4841,5,,,,1409.7,0
8134080,20:18:47,20:18:47,4842,6,,,,1914.14,0
8134080,20:19:30,20:19:30,9475,7,,,,2335.08,0
8134080,20:20:13,20:20:13,5769,8,,,,2796.66,0
8134080,20:20:59,20:20:59,5745,9,,,,3240.36,0
8134080,20:21:27,20:21:27,5746,10,,,,3454.07,0
8134080,20:22:07,20:22:07,4625,11,,,,3800.69,0
8134080,20:22:49,20:22:49,4626,12,,,,4234.18,0
8134080,20:23:22,20:23:22,4627,13,,,,4512.72,0
8134080,20:23:43,20:23:43,1766,14,,,,4679.32,0
8134080,20:24:03,20:24:03,1767,15,,,,4867.2,0
8134080,20:24:40,20:24:40,1686,16,,,,5234.62,0
8134080,20:25:00,20:25:00,1687,17,,,,5480.58,
8134080,20:25:40,20:25:40,1688,18,,,,5821.95,0
8134080,20:26:22,20:26:22,4226,19,,,,6161.03,0
8134080,20:27:41,20:27:41,4228,20,,,,6763.22,0
8134080,20:28:47,20:28:47,4229,21,,,,7224.2,0
8134080,20:29:23,20:29:23,4230,22,,,,7565.94,0
8134080,20:30:39,20:30:39,1729,23,,,,8202.55,0
8134080,20:32:04,20:32:04,304,24,,,,8734.73,0
8134080,20:32:38,20:32:38,305,25,,,,9015.06,0
8134080,20:33:22,20:33:22,307,26,,,,9376.99,0
8134080,20:34:00,20:34:00,308,27,,,,9682.78,
8134080,20:34:23,20:34:23,309,28,,,,9980.28,0
8134080,20:34:37,20:34:37,310,29,,,,10194.64,0
8134080,20:34:58,20:34:58,311,30,,,,10435.91,0
8134080,20:35:13,20:35:13,7497,31,,,,10646.47,0
8134080,20:35:30,20:35:30,313,32,,,,10874.73,0
8134080,20:36:08,20:36:08,314,33,,,,11386.75,0
8134080,20:37:32,20:37:32,316,34,,,,12193.06,0
8134080,20:38:16,20:38:16,317,35,,,,12693.81,0
8134080,20:39:36,20:39:36,1735,36,,,,13503.35,0
8134080,20:39:52,20:39:52,1736,37,,,,13629.29,0
8134080,20:40:13,20:40:13,1737,38,,,,13875.85,0
8134080,20:40:38,20:40:38,1738,39,,,,14178.15,0
8134080,20:41:12,20:41:12,1334,40,,,,14460.22,0
8134080,20:43:00,20:43:00,9872,41,,,,15849.68,
8134080,20:44:43,20:44:43,1456,42,,,,16808.97,0
8134080,20:45:09,20:45:09,1457,43,,,,17036.39,0
8134080,20:45:45,20:45:45,1458,44,,,,17271.11,0
8134080,20:46:13,20:46:13,1459,45,,,,17512.19,0
8134080,20:46:55,20:46:55,1460,46,,,,17828.33,0
8134080,20:47:16,20:47:16,1461,47,,,,18030.23,0
8134080,20:48:06,20:48:06,1468,48,,,,18486.66,0
8134080,20:48:23,20:48:23,7760,49,,,,18657.18,0
8134080,20:49:00,20:49:00,1470,50,,,,18943.04,
8134080,20:50:37,20:50:37,1248,51,,,,19456.77,0
8134080,20:51:14,20:51:14,1249,52,,,,19635.17,0
8134080,20:51:45,20:51:45,1250,53,,,,19814.12,0
8134080,20:52:22,20:52:22,1251,54,,,,20027.77,0
8134080,20:52:39,20:52:39,1177,55,,,,20129.55,0
8134080,20:54:00,20:54:00,1476,56,,1,,20604.12,
8134100,20:15:00,20:15:00,9482,1,,,1,0,
8134100,20:15:25,20:15:25,241,2,,,,202.13,0
8134100,20:16:23,20:16:23,9480,3,,,,568.77,0
8134100,20:17:00,20:17:00,5743,4,,,,921.64,
8134100,20:17:49,20:17:49,4841,5,,,,1409.7,0
8134100,20:18:47,20:18:47,4842,6,,,,1914.14,0
8134100,20:19:30,20:19:30,9475,7,,,,2335.08,0
8134100,20:20:13,20:20:13,5769,8,,,,2796.66,0
8134100,20:20:59,20:20:59,5745,9,,,,3240.36,0
8134100,20:21:27,20:21:27,5746,10,,,,3454.07,0
8134100,20:22:07,20:22:07,4625,11,,,,3800.69,0
8134100,20:22:49,20:22:49,4626,12,,,,4234.18,0
8134100,20:23:22,20:23:22,4627,13,,,,4512.72,0
8134100,20:23:43,20:23:43,1766,14,,,,4679.32,0
8134100,20:24:03,20:24:03,1767,15,,,,4867.2,0
8134100,20:24:40,20:24:40,1686,16,,,,5234.62,0
8134100,20:25:00,20:25:00,1687,17,,,,5480.58,
8134100,20:25:40,20:25:40,1688,18,,,,5821.95,0
8134100,20:26:22,20:26:22,4226,19,,,,6161.03,0
8134100,20:27:41,20:27:41,4228,20,,,,6763.22,0
8134100,20:28:47,20:28:47,4229,21,,,,7224.2,0
8134100,20:29:23,20:29:23,4230,22,,,,7565.94,0
8134100,20:30:39,20:30:39,1729,23,,,,8202.55,0
8134100,20:32:04,20:32:04,304,24,,,,8734.73,0
8134100,20:32:38,20:32:38,305,25,,,,9015.06,0
8134100,20:33:22,20:33:22,307,26,,,,9376.99,0
8134100,20:34:00,20:34:00,308,27,,,,9682.78,
8134100,20:34:23,20:34:23,309,28,,,,9980.28,0
8134100,20:34:37,20:34:37,310,29,,,,10194.64,0
8134100,20:34:58,20:34:58,311,30,,,,10435.91,0
8134100,20:35:13,20:35:13,7497,31,,,,10646.47,0
8134100,20:35:30,20:35:30,313,32,,,,10874.73,0
8134100,20:36:08,20:36:08,314,33,,,,11386.75,0
8134100,20:37:32,20:37:32,316,34,,,,12193.06,0
8134100,20:38:16,20:38:16,317,35,,,,12693.81,0
8134100,20:39:36,20:39:36,1735,36,,,,13503.35,0
8134100,20:39:52,20:39:52,1736,37,,,,13629.29,0
8134100,20:40:13,20:40:13,1737,38,,,,13875.85,0
8134100,20:40:38,20:40:38,1738,39,,,,14178.15,0
8134100,20:41:12,20:41:12,1334,40,,,,14460.22,0
8134100,20:43:00,20:43:00,9872,41,,,,15849.68,
8134100,20:44:43,20:44:43,1456,42,,,,16808.97,0
8134100,20:45:09,20:45:09,1457,43,,,,17036.39,0
8134100,20:45:45,20:45:45,1458,44,,,,17271.11,0
8134100,20:46:13,20:46:13,1459,45,,,,17512.19,0
8134100,20:46:55,20:46:55,1460,46,,,,17828.33,0
8134100,20:47:16,20:47:16,1461,47,,,,18030.23,0
8134100,20:48:06,20:48:06,1468,48,,,,18486.66,0
8134100,20:48:23,20:48:23,7760,49,,,,18657.18,0
8134100,20:49:00,20:49:00,1470,50,,,,18943.04,
8134100,20:50:37,20:50:37,1248,51,,,,19456.77,0
8134100,20:51:14,20:51:14,1249,52,,,,19635.17,0
8134100,20:51:45,20:51:45,1250,53,,,,19814.12,0
8134100,20:52:22,20:52:22,1251,54,,,,20027.77,0
8134100,20:52:39,20:52:39,1177,55,,,,20129.55,0
8134100,20:54:00,20:54:00,1476,56,,1,,20604.12,
8134110,20:15:00,20:15:00,9482,1,,,1,0,
8134110,20:15:25,20:15:25,241,2,,,,202.13,0
8134110,20:16:23,20:16:23,9480,3,,,,568.77,0
8134110,20:17:00,20:17:00,5743,4,,,,921.64,
8134110,20:17:49,20:17:49,4841,5,,,,1409.7,0
8134110,20:18:47,20:18:47,4842,6,,,,1914.14,0
8134110,20:19:30,20:19:30,9475,7,,,,2335.08,0
8134110,20:20:13,20:20:13,5769,8,,,,2796.66,0
8134110,20:20:59,20:20:59,5745,9,,,,3240.36,0
8134110,20:21:27,20:21:27,5746,10,,,,3454.07,0
8134110,20:22:07,20:22:07,4625,11,,,,3800.69,0
8134110,20:22:49,20:22:49,4626,12,,,,4234.18,0
8134110,20:23:22,20:23:22,4627,13,,,,4512.72,0
8134110,20:23:43,20:23:43,1766,14,,,,4679.32,0
8134110,20:24:03,20:24:03,1767,15,,,,4867.2,0
8134110,20:24:40,20:24:40,1686,16,,,,5234.62,0
8134110,20:25:00,20:25:00,1687,17,,,,5480.58,
8134110,20:25:40,20:25:40,1688,18,,,,5821.95,0
8134110,20:26:22,20:26:22,4226,19,,,,6161.03,0
8134110,20:27:41,20:27:41,4228,20,,,,6763.22,0
8134110,20:28:47,20:28:47,4229,21,,,,7224.2,0
8134110,20:29:23,20:29:23,4230,22,,,,7565.94,0
8134110,20:30:39,20:30:39,1729,23,,,,8202.55,0
8134110,20:32:04,20:32:04,304,24,,,,8734.73,0
8134110,20:32:38,20:32:38,305,25,,,,9015.06,0
8134110,20:33:22,20:33:22,307,26,,,,9376.99,0
8134110,20:34:00,20:34:00,308,27,,,,9682.78,
8134110,20:34:23,20:34:23,309,28,,,,9980.28,0
8134110,20:34:37,20:34:37,310,29,,,,10194.64,0
8134110,20:34:58,20:34:58,311,30,,,,10435.91,0
8134110,20:35:13,20:35:13,7497,31,,,,10646.47,0
8134110,20:35:30,20:35:30,313,32,,,,10874.73,0
8134110,20:36:08,20:36:08,314,33,,,,11386.75,0
8134110,20:37:32,20:37:32,316,34,,,,12193.06,0
8134110,20:38:16,20:38:16,317,35,,,,12693.81,0
8134110,20:39:36,20:39:36,1735,36,,,,13503.35,0
8134110,20:39:52,20:39:52,1736,37,,,,13629.29,0
8134110,20:40:13,20:40:13,1737,38,,,,13875.85,0
8134110,20:40:38,20:40:38,1738,39,,,,14178.15,0
8134110,20:41:12,20:41:12,1334,40,,,,14460.22,0
8134110,20:43:00,20:43:00,9872,41,,,,15849.68,
8134110,20:44:43,20:44:43,1456,42,,,,16808.97,0
8134110,20:45:09,20:45:09,1457,43,,,,17036.39,0
8134110,20:45:45,20:45:45,1458,44,,,,17271.11,0
8134110,20:46:13,20:46:13,1459,45,,,,17512.19,0
8134110,20:46:55,20:46:55,1460,46,,,,17828.33,0
8134110,20:47:16,20:47:16,1461,47,,,,18030.23,0
8134110,20:48:06,20:48:06,1468,48,,,,18486.66,0
8134110,20:48:23,20:48:23,7760,49,,,,18657.18,0
8134110,20:49:00,20:49:00,1470,50,,,,18943.04,
8134110,20:50:37,20:50:37,1248,51,,,,19456.77,0
8134110,20:51:14,20:51:14,1249,52,,,,19635.17,0
8134110,20:51:45,20:51:45,1250,53,,,,19814.12,0
8134110,20:52:22,20:52:22,1251,54,,,,20027.77,0
8134110,20:52:39,20:52:39,1177,55,,,,20129.55,0
8134110,20:54:00,20:54:00,1476,56,,1,,20604.12,
8315080,14:15:00,14:15:00,9482,1,,,1,0,
8315080,14:15:38,14:15:38,241,2,,,,202.13,0
8315080,14:17:05,14:17:05,9480,3,,,,568.77,0
8315080,14:18:00,14:18:00,5743,4,,,,921.64,
8315080,14:18:55,14:18:55,4841,5,,,,1409.7,0
8315080,14:20:01,14:20:01,4842,6,,,,1914.14,0
8315080,14:20:48,14:20:48,9475,7,,,,2335.08,0
8315080,14:21:38,14:21:38,5769,8,,,,2796.66,0
8315080,14:22:29,14:22:29,5745,9,,,,3240.36,0
8315080,14:23:01,14:23:01,5746,10,,,,3454.07,0
8315080,14:23:45,14:23:45,4625,11,,,,3800.69,0
8315080,14:24:33,14:24:33,4626,12,,,,4234.18,0
8315080,14:25:10,14:25:10,4627,13,,,,4512.72,0
8315080,14:25:33,14:25:33,1766,14,,,,4679.32,0
8315080,14:25:56,14:25:56,1767,15,,,,4867.2,0
8315080,14:26:37,14:26:37,1686,16,,,,5234.62,0
8315080,14:27:00,14:27:00,1687,17,,,,5480.58,
8315080,14:27:45,14:27:45,1688,18,,,,5821.95,0
8315080,14:28:32,14:28:32,4226,19,,,,6161.03,0
8315080,14:29:58,14:29:58,4228,20,,,,6763.22,0
8315080,14:31:13,14:31:13,4229,21,,,,7224.2,0
8315080,14:31:52,14:31:52,4230,22,,,,7565.94,0
8315080,14:33:17,14:33:17,1729,23,,,,8202.55,0
8315080,14:34:51,14:34:51,304,24,,,,8734.73,0
8315080,14:35:29,14:35:29,305,25,,,,9015.06,0
8315080,14:36:18,14:36:18,307,26,,,,9376.99,0
8315080,14:37:00,14:37:00,308,27,,,,9682.78,
8315080,14:37:23,14:37:23,309,28,,,,9980.28,0
8315080,14:37:37,14:37:37,310,29,,,,10194.64,0
8315080,14:37:58,14:37:58,311,30,,,,10435.91,0
8315080,14:38:13,14:38:13,7497,31,,,,10646.47,0
8315080,14:38:30,14:38:30,313,32,,,,10874.73,0
8315080,14:39:08,14:39:08,314,33,,,,11386.75,0
8315080,14:40:32,14:40:32,316,34,,,,12193.06,0
8315080,14:41:16,14:41:16,317,35,,,,12693.81,0
8315080,14:42:36,14:42:36,1735,36,,,,13503.35,0
8315080,14:42:52,14:42:52,1736,37,,,,13629.29,0
8315080,14:43:13,14:43:13,1737,38,,,,13875.85,0
8315080,14:43:38,14:43:38,1738,39,,,,14178.15,0
8315080,14:44:12,14:44:12,1334,40,,,,14460.22,0
8315080,14:46:00,14:46:00,9872,41,,,,15849.68,
8315080,14:47:43,14:47:43,1456,42,,,,16808.97,0
8315080,14:48:09,14:48:09,1457,43,,,,17036.39,0
8315080,14:48:45,14:48:45,1458,44,,,,17271.11,0
8315080,14:49:13,14:49:13,1459,45,,,,17512.19,0
8315080,14:49:55,14:49:55,1460,46,,,,17828.33,0
8315080,14:50:16,14:50:16,1461,47,,,,18030.23,0
8315080,14:51:06,14:51:06,1468,48,,,,18486.66,0
8315080,14:51:23,14:51:23,7760,49,,,,18657.18,0
8315080,14:52:00,14:52:00,1470,50,,,,18943.04,
8315080,14:54:16,14:54:16,1248,51,,,,19456.77,0
8315080,14:55:08,14:55:08,1249,52,,,,19635.17,0
8315080,14:55:51,14:55:51,1250,53,,,,19814.12,0
8315080,14:56:43,14:56:43,1251,54,,,,20027.77,0
8315080,14:57:07,14:57:07,1177,55,,,,20129.55,0
8315080,14:59:00,14:59:00,1476,56,,1,,20604.12,
8315100,14:15:00,14:15:00,9482,1,,,1,0,
8315100,14:15:38,14:15:38,241,2,,,,202.13,0
8315100,14:17:05,14:17:05,9480,3,,,,568.77,0
8315100,14:18:00,14:18:00,5743,4,,,,921.64,
8315100,14:18:55,14:18:55,4841,5,,,,1409.7,0
8315100,14:20:01,14:20:01,4842,6,,,,1914.14,0
8315100,14:20:48,14:20:48,9475,7,,,,2335.08,0
8315100,14:21:38,14:21:38,5769,8,,,,2796.66,0
8315100,14:22:29,14:22:29,5745,9,,,,3240.36,0
8315100,14:23:01,14:23:01,5746,10,,,,3454.07,0
8315100,14:23:45,14:23:45,4625,11,,,,3800.69,0
8315100,14:24:33,14:24:33,4626,12,,,,4234.18,0
8315100,14:25:10,14:25:10,4627,13,,,,4512.72,0
8315100,14:25:33,14:25:33,1766,14,,,,4679.32,0
8315100,14:25:56,14:25:56,1767,15,,,,4867.2,0
8315100,14:26:37,14:26:37,1686,16,,,,5234.62,0
8315100,14:27:00,14:27:00,1687,17,,,,5480.58,
8315100,14:27:45,14:27:45,1688,18,,,,5821.95,0
8315100,14:28:32,14:28:32,4226,19,,,,6161.03,0
8315100,14:29:58,14:29:58,4228,20,,,,6763.22,0
8315100,14:31:13,14:31:13,4229,21,,,,7224.2,0
8315100,14:31:52,14:31:52,4230,22,,,,7565.94,0
8315100,14:33:17,14:33:17,1729,23,,,,8202.55,0
8315100,14:34:51,14:34:51,304,24,,,,8734.73,0
8315100,14:35:29,14:35:29,305,25,,,,9015.06,0
8315100,14:36:18,14:36:18,307,26,,,,9376.99,0
8315100,14:37:00,14:37:00,308,27,,,,9682.78,
8315100,14:37:23,14:37:23,309,28,,,,9980.28,0
8315100,14:37:37,14:37:37,310,29,,,,10194.64,0
8315100,14:37:58,14:37:58,311,30,,,,10435.91,0
8315100,14:38:13,14:38:13,7497,31,,,,10646.47,0
8315100,14:38:30,14:38:30,313,32,,,,10874.73,0
8315100,14:39:08,14:39:08,314,33,,,,11386.75,0
8315100,14:40:32,14:40:32,316,34,,,,12193.06,0
8315100,14:41:16,14:41:16,317,35,,,,12693.81,0
8315100,14:42:36,14:42:36,1735,36,,,,13503.35,0
8315100,14:42:52,14:42:52,1736,37,,,,13629.29,0
8315100,14:43:13,14:43:13,1737,38,,,,13875.85,0
8315100,14:43:38,14:43:38,1738,39,,,,14178.15,0
8315100,14:44:12,14:44:12,1334,40,,,,14460.22,0
8315100,14:46:00,14:46:00,9872,41,,,,15849.68,
8315100,14:47:43,14:47:43,1456,42,,,,16808.97,0
8315100,14:48:09,14:48:09,1457,43,,,,17036.39,0
8315100,14:48:45,14:48:45,1458,44,,,,17271.11,0
8315100,14:49:13,14:49:13,1459,45,,,,17512.19,0
8315100,14:49:55,14:49:55,1460,46,,,,17828.33,0
8315100,14:50:16,14:50:16,1461,47,,,,18030.23,0
8315100,14:51:06,14:51:06,1468,48,,,,18486.66,0
8315100,14:51:23,14:51:23,7760,49,,,,18657.18,0
8315100,14:52:00,14:52:00,1470,50,,,,18943.04,
8315100,14:54:16,14:54:16,1248,51,,,,19456.77,0
8315100,14:55:08,14:55:08,1249,52,,,,19635.17,0
8315100,14:55:51,14:55:51,1250,53,,,,19814.12,0
8315100,14:56:43,14:56:43,1251,54,,,,20027.77,0
8315100,14:57:07,14:57:07,1177,55,,,,20129.55,0
8315100,14:59:00,14:59:00,1476,56,,1,,20604.12,
8315110,14:15:00,14:15:00,9482,1,,,1,0,
8315110,14:15:38,14:15:38,241,2,,,,202.13,0
8315110,14:17:05,14:17:05,9480,3,,,,568.77,0
8315110,14:18:00,14:18:00,5743,4,,,,921.64,
8315110,14:18:55,14:18:55,4841,5,,,,1409.7,0
8315110,14:20:01,14:20:01,4842,6,,,,1914.14,0
8315110,14:20:48,14:20:48,9475,7,,,,2335.08,0
8315110,14:21:38,14:21:38,5769,8,,,,2796.66,0
8315110,14:22:29,14:22:29,5745,9,,,,3240.36,0
8315110,14:23:01,14:23:01,5746,10,,,,3454.07,0
8315110,14:23:45,14:23:45,4625,11,,,,3800.69,0
8315110,14:24:33,14:24:33,4626,12,,,,4234.18,0
8315110,14:25:10,14:25:10,4627,13,,,,4512.72,0
8315110,14:25:33,14:25:33,1766,14,,,,4679.32,0
8315110,14:25:56,14:25:56,1767,15,,,,4867.2,0
8315110,14:26:37,14:26:37,1686,16,,,,5234.62,0
8315110,14:27:00,14:27:00,1687,17,,,,5480.58,
8315110,14:27:45,14:27:45,1688,18,,,,5821.95,0
8315110,14:28:32,14:28:32,4226,19,,,,6161.03,0
8315110,14:29:58,14:29:58,4228,20,,,,6763.22,0
8315110,14:31:13,14:31:13,4229,21,,,,7224.2,0
8315110,14:31:52,14:31:52,4230,22,,,,7565.94,0
8315110,14:33:17,14:33:17,1729,23,,,,8202.55,0
8315110,14:34:51,14:34:51,304,24,,,,8734.73,0
8315110,14:35:29,14:35:29,305,25,,,,9015.06,0
8315110,14:36:18,14:36:18,307,26,,,,9376.99,0
8315110,14:37:00,14:37:00,308,27,,,,9682.78,
8315110,14:37:23,14:37:23,309,28,,,,9980.28,0
8315110,14:37:37,14:37:37,310,29,,,,10194.64,0
8315110,14:37:58,14:37:58,311,30,,,,10435.91,0
8315110,14:38:13,14:38:13,7497,31,,,,10646.47,0
8315110,14:38:30,14:38:30,313,32,,,,10874.73,0
8315110,14:39:08,14:39:08,314,33,,,,11386.75,0
8315110,14:40:32,14:40:32,316,34,,,,12193.06,0
8315110,14:41:16,14:41:16,317,35,,,,12693.81,0
8315110,14:42:36,14:42:36,1735,36,,,,13503.35,0
8315110,14:42:52,14:42:52,1736,37,,,,13629.29,0
8315110,14:43:13,14:43:13,1737,38,,,,13875.85,0
8315110,14:43:38,14:43:38,1738,39,,,,14178.15,0
8315110,14:44:12,14:44:12,1334,40,,,,14460.22,0
8315110,14:46:00,14:46:00,9872,41,,,,15849.68,
8315110,14:47:43,14:47:43,1456,42,,,,16808.97,0
8315110,14:48:09,14:48:09,1457,43,,,,17036.39,0
8315110,14:48:45,14:48:45,1458,44,,,,17271.11,0
8315110,14:49:13,14:49:13,1459,45,,,,17512.19,0
8315110,14:49:55,14:49:55,1460,46,,,,17828.33,0
8315110,14:50:16,14:50:16,1461,47,,,,18030.23,0
8315110,14:51:06,14:51:06,1468,48,,,,18486.66,0
8315110,14:51:23,14:51:23,7760,49,,,,18657.18,0
8315110,14:52:00,14:52:00,1470,50,,,,18943.04,
8315110,14:54:16,14:54:16,1248,51,,,,19456.77,0
8315110,14:55:08,14:55:08,1249,52,,,,19635.17,0
8315110,14:55:51,14:55:51,1250,53,,,,19814.12,0
8315110,14:56:43,14:56:43,1251,54,,,,20027.77,0
8315110,14:57:07,14:57:07,1177,55,,,,20129.55,0
8315110,14:59:00,14:59:00,1476,56,,1,,20604.12,
8410080,17:15:00,17:15:00,9482,1,,,1,0,
8410080,17:15:38,17:15:38,241,2,,,,202.13,0
8410080,17:17:05,17:17:05,9480,3,,,,568.77,0
8410080,17:18:00,17:18:00,5743,4,,,,921.64,
8410080,17:18:49,17:18:49,4841,5,,,,1409.7,0
8410080,17:19:47,17:19:47,4842,6,,,,1914.14,0
8410080,17:20:30,17:20:30,9475,7,,,,2335.08,0
8410080,17:21:13,17:21:13,5769,8,,,,2796.66,0
8410080,17:21:59,17:21:59,5745,9,,,,3240.36,0
8410080,17:22:27,17:22:27,5746,10,,,,3454.07,0
8410080,17:23:07,17:23:07,4625,11,,,,3800.69,0
8410080,17:23:49,17:23:49,4626,12,,,,4234.18,0
8410080,17:24:22,17:24:22,4627,13,,,,4512.72,0
8410080,17:24:43,17:24:43,1766,14,,,,4679.32,0
8410080,17:25:03,17:25:03,1767,15,,,,4867.2,0
8410080,17:25:40,17:25:40,1686,16,,,,5234.62,0
8410080,17:26:00,17:26:00,1687,17,,,,5480.58,
8410080,17:26:45,17:26:45,1688,18,,,,5821.95,0
8410080,17:27:32,17:27:32,4226,19,,,,6161.03,0
8410080,17:28:58,17:28:58,4228,20,,,,6763.22,0
8410080,17:30:13,17:30:13,4229,21,,,,7224.2,0
8410080,17:30:52,17:30:52,4230,22,,,,7565.94,0
8410080,17:32:17,17:32:17,1729,23,,,,8202.55,0
8410080,17:33:51,17:33:51,304,24,,,,8734.73,0
8410080,17:34:29,17:34:29,305,25,,,,9015.06,0
8410080,17:35:18,17:35:18,307,26,,,,9376.99,0
8410080,17:36:00,17:36:00,308,27,,,,9682.78,
8410080,17:36:23,17:36:23,309,28,,,,9980.28,0
8410080,17:36:37,17:36:37,310,29,,,,10194.64,0
8410080,17:36:58,17:36:58,311,30,,,,10435.91,0
8410080,17:37:13,17:37:13,7497,31,,,,10646.47,0
8410080,17:37:30,17:37:30,313,32,,,,10874.73,0
8410080,17:38:08,17:38:08,314,33,,,,11386.75,0
8410080,17:39:32,17:39:32,316,34,,,,12193.06,0
8410080,17:40:16,17:40:16,317,35,,,,12693.81,0
8410080,17:41:36,17:41:36,1735,36,,,,13503.35,0
8410080,17:41:52,17:41:52,1736,37,,,,13629.29,0
8410080,17:42:13,17:42:13,1737,38,,,,13875.85,0
8410080,17:42:38,17:42:38,1738,39,,,,14178.15,0
8410080,17:43:12,17:43:12,1334,40,,,,14460.22,0
8410080,17:45:00,17:45:00,9872,41,,,,15849.68,
8410080,17:46:43,17:46:43,1456,42,,,,16808.97,0
8410080,17:47:09,17:47:09,1457,43,,,,17036.39,0
8410080,17:47:45,17:47:45,1458,44,,,,17271.11,0
8410080,17:48:13,17:48:13,1459,45,,,,17512.19,0
8410080,17:48:55,17:48:55,1460,46,,,,17828.33,0
8410080,17:49:16,17:49:16,1461,47,,,,18030.23,0
8410080,17:50:06,17:50:06,1468,48,,,,18486.66,0
8410080,17:50:23,17:50:23,7760,49,,,,18657.18,0
8410080,17:51:00,17:51:00,1470,50,,,,18943.04,
8410080,17:53:16,17:53:16,1248,51,,,,19456.77,0
8410080,17:54:08,17:54:08,1249,52,,,,19635.17,0
8410080,17:54:51,17:54:51,1250,53,,,,19814.12,0
8410080,17:55:43,17:55:43,1251,54,,,,20027.77,0
8410080,17:56:07,17:56:07,1177,55,,,,20129.55,0
8410080,17:58:00,17:58:00,1476,56,,1,,20604.12,
8410100,17:15:00,17:15:00,9482,1,,,1,0,
8410100,17:15:38,17:15:38,241,2,,,,202.13,0
8410100,17:17:05,17:17:05,9480,3,,,,568.77,0
8410100,17:18:00,17:18:00,5743,4,,,,921.64,
8410100,17:18:49,17:18:49,4841,5,,,,1409.7,0
8410100,17:19:47,17:19:47,4842,6,,,,1914.14,0
8410100,17:20:30,17:20:30,9475,7,,,,2335.08,0
8410100,17:21:13,17:21:13,5769,8,,,,2796.66,0
8410100,17:21:59,17:21:59,5745,9,,,,3240.36,0
8410100,17:22:27,17:22:27,5746,10,,,,3454.07,0
8410100,17:23:07,17:23:07,4625,11,,,,3800.69,0
8410100,17:23:49,17:23:49,4626,12,,,,4234.18,0
8410100,17:24:22,17:24:22,4627,13,,,,4512.72,0
8410100,17:24:43,17:24:43,1766,14,,,,4679.32,0
8410100,17:25:03,17:25:03,1767,15,,,,4867.2,0
8410100,17:25:40,17:25:40,1686,16,,,,5234.62,0
8410100,17:26:00,17:26:00,1687,17,,,,5480.58,
8410100,17:26:45,17:26:45,1688,18,,,,5821.95,0
8410100,17:27:32,17:27:32,4226,19,,,,6161.03,0
8410100,17:28:58,17:28:58,4228,20,,,,6763.22,0
8410100,17:30:13,17:30:13,4229,21,,,,7224.2,0
8410100,17:30:52,17:30:52,4230,22,,,,7565.94,0
8410100,17:32:17,17:32:17,1729,23,,,,8202.55,0
8410100,17:33:51,17:33:51,304,24,,,,8734.73,0
8410100,17:34:29,17:34:29,305,25,,,,9015.06,0
8410100,17:35:18,17:35:18,307,26,,,,9376.99,0
8410100,17:36:00,17:36:00,308,27,,,,9682.78,
8410100,17:36:23,17:36:23,309,28,,,,9980.28,0
8410100,17:36:37,17:36:37,310,29,,,,10194.64,0
8410100,17:36:58,17:36:58,311,30,,,,10435.91,0
8410100,17:37:13,17:37:13,7497,31,,,,10646.47,0
8410100,17:37:30,17:37:30,313,32,,,,10874.73,0
8410100,17:38:08,17:38:08,314,33,,,,11386.75,0
8410100,17:39:32,17:39:32,316,34,,,,12193.06,0
8410100,17:40:16,17:40:16,317,35,,,,12693.81,0
8410100,17:41:36,17:41:36,1735,36,,,,13503.35,0
8410100,17:41:52,17:41:52,1736,37,,,,13629.29,0
8410100,17:42:13,17:42:13,1737,38,,,,13875.85,0
8410100,17:42:38,17:42:38,1738,39,,,,14178.15,0
8410100,17:43:12,17:43:12,1334,40,,,,14460.22,0
8410100,17:45:00,17:45:00,9872,41,,,,15849.68,
8410100,17:46:43,17:46:43,1456,42,,,,16808.97,0
8410100,17:47:09,17:47:09,1457,43,,,,17036.39,0
8410100,17:47:45,17:47:45,1458,44,,,,17271.11,0
8410100,17:48:13,17:48:13,1459,45,,,,17512.19,0
8410100,17:48:55,17:48:55,1460,46,,,,17828.33,0
8410100,17:49:16,17:49:16,1461,47,,,,18030.23,0
8410100,17:50:06,17:50:06,1468,48,,,,18486.66,0
8410100,17:50:23,17:50:23,7760,49,,,,18657.18,0
8410100,17:51:00,17:51:00,1470,50,,,,18943.04,
8410100,17:53:16,17:53:16,1248,51,,,,19456.77,0
8410100,17:54:08,17:54:08,1249,52,,,,19635.17,0
8410100,17:54:51,17:54:51,1250,53,,,,19814.12,0
8410100,17:55:43,17:55:43,1251,54,,,,20027.77,0
8410100,17:56:07,17:56:07,1177,55,,,,20129.55,0
8410100,17:58:00,17:58:00,1476,56,,1,,20604.12,
8410110,17:15:00,17:15:00,9482,1,,,1,0,
8410110,17:15:38,17:15:38,241,2,,,,202.13,0
8410110,17:17:05,17:17:05,9480,3,,,,568.77,0
8410110,17:18:00,17:18:00,5743,4,,,,921.64,
8410110,17:18:49,17:18:49,4841,5,,,,1409.7,0
8410110,17:19:47,17:19:47,4842,6,,,,1914.14,0
8410110,17:20:30,17:20:30,9475,7,,,,2335.08,0
8410110,17:21:13,17:21:13,5769,8,,,,2796.66,0
8410110,17:21:59,17:21:59,5745,9,,,,3240.36,0
8410110,17:22:27,17:22:27,5746,10,,,,3454.07,0
8410110,17:23:07,17:23:07,4625,11,,,,3800.69,0
8410110,17:23:49,17:23:49,4626,12,,,,4234.18,0
8410110,17:24:22,17:24:22,4627,13,,,,4512.72,0
8410110,17:24:43,17:24:43,1766,14,,,,4679.32,0
8410110,17:25:03,17:25:03,1767,15,,,,4867.2,0
8410110,17:25:40,17:25:40,1686,16,,,,5234.62,0
8410110,17:26:00,17:26:00,1687,17,,,,5480.58,
8410110,17:26:45,17:26:45,1688,18,,,,5821.95,0
8410110,17:27:32,17:27:32,4226,19,,,,6161.03,0
8410110,17:28:58,17:28:58,4228,20,,,,6763.22,0
8410110,17:30:13,17:30:13,4229,21,,,,7224.2,0
8410110,17:30:52,17:30:52,4230,22,,,,7565.94,0
8410110,17:32:17,17:32:17,1729,23,,,,8202.55,0
8410110,17:33:51,17:33:51,304,24,,,,8734.73,0
8410110,17:34:29,17:34:29,305,25,,,,9015.06,0
8410110,17:35:18,17:35:18,307,26,,,,9376.99,0
8410110,17:36:00,17:36:00,308,27,,,,9682.78,
8410110,17:36:23,17:36:23,309,28,,,,9980.28,0
8410110,17:36:37,17:36:37,310,29,,,,10194.64,0
8410110,17:36:58,17:36:58,311,30,,,,10435.91,0
8410110,17:37:13,17:37:13,7497,31,,,,10646.47,0
8410110,17:37:30,17:37:30,313,32,,,,10874.73,0
8410110,17:38:08,17:38:08,314,33,,,,11386.75,0
8410110,17:39:32,17:39:32,316,34,,,,12193.06,0
8410110,17:40:16,17:40:16,317,35,,,,12693.81,0
8410110,17:41:36,17:41:36,1735,36,,,,13503.35,0
8410110,17:41:52,17:41:52,1736,37,,,,13629.29,0
8410110,17:42:13,17:42:13,1737,38,,,,13875.85,0
8410110,17:42:38,17:42:38,1738,39,,,,14178.15,0
8410110,17:43:12,17:43:12,1334,40,,,,14460.22,0
8410110,17:45:00,17:45:00,9872,41,,,,15849.68,
8410110,17:46:43,17:46:43,1456,42,,,,16808.97,0
8410110,17:47:09,17:47:09,1457,43,,,,17036.39,0
8410110,17:47:45,17:47:45,1458,44,,,,17271.11,0
8410110,17:48:13,17:48:13,1459,45,,,,17512.19,0
8410110,17:48:55,17:48:55,1460,46,,,,17828.33,0
8410110,17:49:16,17:49:16,1461,47,,,,18030.23,0
8410110,17:50:06,17:50:06,1468,48,,,,18486.66,0
8410110,17:50:23,17:50:23,7760,49,,,,18657.18,0
8410110,17:51:00,17:51:00,1470,50,,,,18943.04,
8410110,17:53:16,17:53:16,1248,51,,,,19456.77,0
8410110,17:54:08,17:54:08,1249,52,,,,19635.17,0
8410110,17:54:51,17:54:51,1250,53,,,,19814.12,0
8410110,17:55:43,17:55:43,1251,54,,,,20027.77,0
8410110,17:56:07,17:56:07,1177,55,,,,20129.55,0
8410110,17:58:00,17:58:00,1476,56,,1,,20604.12,
8655080,14:45:00,14:45:00,9482,1,,,1,0,
8655080,14:45:38,14:45:38,241,2,,,,202.13,0
8655080,14:47:05,14:47:05,9480,3,,,,568.77,0
8655080,14:48:00,14:48:00,5743,4,,,,921.64,
8655080,14:48:55,14:48:55,4841,5,,,,1409.7,0
8655080,14:50:01,14:50:01,4842,6,,,,1914.14,0
8655080,14:50:48,14:50:48,9475,7,,,,2335.08,0
8655080,14:51:38,14:51:38,5769,8,,,,2796.66,0
8655080,14:52:29,14:52:29,5745,9,,,,3240.36,0
8655080,14:53:01,14:53:01,5746,10,,,,3454.07,0
8655080,14:53:45,14:53:45,4625,11,,,,3800.69,0
8655080,14:54:33,14:54:33,4626,12,,,,4234.18,0
8655080,14:55:10,14:55:10,4627,13,,,,4512.72,0
8655080,14:55:33,14:55:33,1766,14,,,,4679.32,0
8655080,14:55:56,14:55:56,1767,15,,,,4867.2,0
8655080,14:56:37,14:56:37,1686,16,,,,5234.62,0
8655080,14:57:00,14:57:00,1687,17,,,,5480.58,
8655080,14:57:45,14:57:45,1688,18,,,,5821.95,0
8655080,14:58:32,14:58:32,4226,19,,,,6161.03,0
8655080,14:59:58,14:59:58,4228,20,,,,6763.22,0
8655080,15:01:13,15:01:13,4229,21,,,,7224.2,0
8655080,15:01:52,15:01:52,4230,22,,,,7565.94,0
8655080,15:03:17,15:03:17,1729,23,,,,8202.55,0
8655080,15:04:51,15:04:51,304,24,,,,8734.73,0
8655080,15:05:29,15:05:29,305,25,,,,9015.06,0
8655080,15:06:18,15:06:18,307,26,,,,9376.99,0
8655080,15:07:00,15:07:00,308,27,,,,9682.78,
8655080,15:07:23,15:07:23,309,28,,,,9980.28,0
8655080,15:07:37,15:07:37,310,29,,,,10194.64,0
8655080,15:07:58,15:07:58,311,30,,,,10435.91,0
8655080,15:08:13,15:08:13,7497,31,,,,10646.47,0
8655080,15:08:30,15:08:30,313,32,,,,10874.73,0
8655080,15:09:08,15:09:08,314,33,,,,11386.75,0
8655080,15:10:32,15:10:32,316,34,,,,12193.06,0
8655080,15:11:16,15:11:16,317,35,,,,12693.81,0
8655080,15:12:36,15:12:36,1735,36,,,,13503.35,0
8655080,15:12:52,15:12:52,1736,37,,,,13629.29,0
8655080,15:13:13,15:13:13,1737,38,,,,13875.85,0
8655080,15:13:38,15:13:38,1738,39,,,,14178.15,0
8655080,15:14:12,15:14:12,1334,40,,,,14460.22,0
8655080,15:16:00,15:16:00,9872,41,,,,15849.68,
8655080,15:17:43,15:17:43,1456,42,,,,16808.97,0
8655080,15:18:09,15:18:09,1457,43,,,,17036.39,0
8655080,15:18:45,15:18:45,1458,44,,,,17271.11,0
8655080,15:19:13,15:19:13,1459,45,,,,17512.19,0
8655080,15:19:55,15:19:55,1460,46,,,,17828.33,0
8655080,15:20:16,15:20:16,1461,47,,,,18030.23,0
8655080,15:21:06,15:21:06,1468,48,,,,18486.66,0
8655080,15:21:23,15:21:23,7760,49,,,,18657.18,0
8655080,15:22:00,15:22:00,1470,50,,,,18943.04,
8655080,15:24:16,15:24:16,1248,51,,,,19456.77,0
8655080,15:25:08,15:25:08,1249,52,,,,19635.17,0
8655080,15:25:51,15:25:51,1250,53,,,,19814.12,0
8655080,15:26:43,15:26:43,1251,54,,,,20027.77,0
8655080,15:27:07,15:27:07,1177,55,,,,20129.55,0
8655080,15:29:00,15:29:00,1476,56,,1,,20604.12,
8655100,14:45:00,14:45:00,9482,1,,,1,0,
8655100,14:45:38,14:45:38,241,2,,,,202.13,0
8655100,14:47:05,14:47:05,9480,3,,,,568.77,0
8655100,14:48:00,14:48:00,5743,4,,,,921.64,
8655100,14:48:55,14:48:55,4841,5,,,,1409.7,0
8655100,14:50:01,14:50:01,4842,6,,,,1914.14,0
8655100,14:50:48,14:50:48,9475,7,,,,2335.08,0
8655100,14:51:38,14:51:38,5769,8,,,,2796.66,0
8655100,14:52:29,14:52:29,5745,9,,,,3240.36,0
8655100,14:53:01,14:53:01,5746,10,,,,3454.07,0
8655100,14:53:45,14:53:45,4625,11,,,,3800.69,0
8655100,14:54:33,14:54:33,4626,12,,,,4234.18,0
8655100,14:55:10,14:55:10,4627,13,,,,4512.72,0
8655100,14:55:33,14:55:33,1766,14,,,,4679.32,0
8655100,14:55:56,14:55:56,1767,15,,,,4867.2,0
8655100,14:56:37,14:56:37,1686,16,,,,5234.62,0
8655100,14:57:00,14:57:00,1687,17,,,,5480.58,
8655100,14:57:45,14:57:45,1688,18,,,,5821.95,0
8655100,14:58:32,14:58:32,4226,19,,,,6161.03,0
8655100,14:59:58,14:59:58,4228,20,,,,6763.22,0
8655100,15:01:13,15:01:13,4229,21,,,,7224.2,0
8655100,15:01:52,15:01:52,4230,22,,,,7565.94,0
8655100,15:03:17,15:03:17,1729,23,,,,8202.55,0
8655100,15:04:51,15:04:51,304,24,,,,8734.73,0
8655100,15:05:29,15:05:29,305,25,,,,9015.06,0
8655100,15:06:18,15:06:18,307,26,,,,9376.99,0
8655100,15:07:00,15:07:00,308,27,,,,9682.78,
8655100,15:07:23,15:07:23,309,28,,,,9980.28,0
8655100,15:07:37,15:07:37,310,29,,,,10194.64,0
8655100,15:07:58,15:07:58,311,30,,,,10435.91,0
8655100,15:08:13,15:08:13,7497,31,,,,10646.47,0
8655100,15:08:30,15:08:30,313,32,,,,10874.73,0
8655100,15:09:08,15:09:08,314,33,,,,11386.75,0
8655100,15:10:32,15:10:32,316,34,,,,12193.06,0
8655100,15:11:16,15:11:16,317,35,,,,12693.81,0
8655100,15:12:36,15:12:36,1735,36,,,,13503.35,0
8655100,15:12:52,15:12:52,1736,37,,,,13629.29,0
8655100,15:13:13,15:13:13,1737,38,,,,13875.85,0
8655100,15:13:38,15:13:38,1738,39,,,,14178.15,0
8655100,15:14:12,15:14:12,1334,40,,,,14460.22,0
8655100,15:16:00,15:16:00,9872,41,,,,15849.68,
8655100,15:17:43,15:17:43,1456,42,,,,16808.97,0
8655100,15:18:09,15:18:09,1457,43,,,,17036.39,0
8655100,15:18:45,15:18:45,1458,44,,,,17271.11,0
8655100,15:19:13,15:19:13,1459,45,,,,17512.19,0
8655100,15:19:55,15:19:55,1460,46,,,,17828.33,0
8655100,15:20:16,15:20:16,1461,47,,,,18030.23,0
8655100,15:21:06,15:21:06,1468,48,,,,18486.66,0
8655100,15:21:23,15:21:23,7760,49,,,,18657.18,0
8655100,15:22:00,15:22:00,1470,50,,,,18943.04,
8655100,15:24:16,15:24:16,1248,51,,,,19456.77,0
8655100,15:25:08,15:25:08,1249,52,,,,19635.17,0
8655100,15:25:51,15:25:51,1250,53,,,,19814.12,0
8655100,15:26:43,15:26:43,1251,54,,,,20027.77,0
8655100,15:27:07,15:27:07,1177,55,,,,20129.55,0
8655100,15:29:00,15:29:00,1476,56,,1,,20604.12,
8655110,14:45:00,14:45:00,9482,1,,,1,0,
8655110,14:45:38,14:45:38,241,2,,,,202.13,0
8655110,14:47:05,14:47:05,9480,3,,,,568.77,0
8655110,14:48:00,14:48:00,5743,4,,,,921.64,
8655110,14:48:55,14:48:55,4841,5,,,,1409.7,0
8655110,14:50:01,14:50:01,4842,6,,,,1914.14,0
8655110,14:50:48,14:50:48,9475,7,,,,2335.08,0
8655110,14:51:38,14:51:38,5769,8,,,,2796.66,0
8655110,14:52:29,14:52:29,5745,9,,,,3240.36,0
8655110,14:53:01,14:53:01,5746,10,,,,3454.07,0
8655110,14:53:45,14:53:45,4625,11,,,,3800.69,0
8655110,14:54:33,14:54:33,4626,12,,,,4234.18,0
8655110,14:55:10,14:55:10,4627,13,,,,4512.72,0
8655110,14:55:33,14:55:33,1766,14,,,,4679.32,0
8655110,14:55:56,14:55:56,1767,15,,,,4867.2,0
8655110,14:56:37,14:56:37,1686,16,,,,5234.62,0
8655110,14:57:00,14:57:00,1687,17,,,,5480.58,
8655110,14:57:45,14:57:45,1688,18,,,,5821.95,0
8655110,14:58:32,14:58:32,4226,19,,,,6161.03,0
8655110,14:59:58,14:59:58,4228,20,,,,6763.22,0
8655110,15:01:13,15:01:13,4229,21,,,,7224.2,0
8655110,15:01:52,15:01:52,4230,22,,,,7565.94,0
8655110,15:03:17,15:03:17,1729,23,,,,8202.55,0
8655110,15:04:51,15:04:51,304,24,,,,8734.73,0
8655110,15:05:29,15:05:29,305,25,,,,9015.06,0
8655110,15:06:18,15:06:18,307,26,,,,9376.99,0
8655110,15:07:00,15:07:00,308,27,,,,9682.78,
8655110,15:07:23,15:07:23,309,28,,,,9980.28,0
8655110,15:07:37,15:07:37,310,29,,,,10194.64,0
8655110,15:07:58,15:07:58,311,30,,,,10435.91,0
8655110,15:08:13,15:08:13,7497,31,,,,10646.47,0
8655110,15:08:30,15:08:30,313,32,,,,10874.73,0
8655110,15:09:08,15:09:08,314,33,,,,11386.75,0
8655110,15:10:32,15:10:32,316,34,,,,12193.06,0
8655110,15:11:16,15:11:16,317,35,,,,12693.81,0
8655110,15:12:36,15:12:36,1735,36,,,,13503.35,0
8655110,15:12:52,15:12:52,1736,37,,,,13629.29,0
8655110,15:13:13,15:13:13,1737,38,,,,13875.85,0
8655110,15:13:38,15:13:38,1738,39,,,,14178.15,0
8655110,15:14:12,15:14:12,1334,40,,,,14460.22,0
8655110,15:16:00,15:16:00,9872,41,,,,15849.68,
8655110,15:17:43,15:17:43,1456,42,,,,16808.97,0
8655110,15:18:09,15:18:09,1457,43,,,,17036.39,0
8655110,15:18:45,15:18:45,1458,44,,,,17271.11,0
8655110,15:19:13,15:19:13,1459,45,,,,17512.19,0
8655110,15:19:55,15:19:55,1460,46,,,,17828.33,0
8655110,15:20:16,15:20:16,1461,47,,,,18030.23,0
8655110,15:21:06,15:21:06,1468,48,,,,18486.66,0
8655110,15:21:23,15:21:23,7760,49,,,,18657.18,0
8655110,15:22:00,15:22:00,1470,50,,,,18943.04,
8655110,15:24:16,15:24:16,1248,51,,,,19456.77,0
8655110,15:25:08,15:25:08,1249,52,,,,19635.17,0
8655110,15:25:51,15:25:51,1250,53,,,,19814.12,0
8655110,15:26:43,15:26:43,1251,54,,,,20027.77,0
8655110,15:27:07,15:27:07,1177,55,,,,20129.55,0
8655110,15:29:00,15:29:00,1476,56,,1,,20604.12,
9178080,13:45:00,13:45:00,9482,1,,,1,0,
9178080,13:45:38,13:45:38,241,2,,,,202.13,0
9178080,13:47:05,13:47:05,9480,3,,,,568.77,0
9178080,13:48:00,13:48:00,5743,4,,,,921.64,
9178080,13:48:55,13:48:55,4841,5,,,,1409.7,0
9178080,13:50:01,13:50:01,4842,6,,,,1914.14,0
9178080,13:50:48,13:50:48,9475,7,,,,2335.08,0
9178080,13:51:38,13:51:38,5769,8,,,,2796.66,0
9178080,13:52:29,13:52:29,5745,9,,,,3240.36,0
9178080,13:53:01,13:53:01,5746,10,,,,3454.07,0
9178080,13:53:45,13:53:45,4625,11,,,,3800.69,0
9178080,13:54:33,13:54:33,4626,12,,,,4234.18,0
9178080,13:55:10,13:55:10,4627,13,,,,4512.72,0
9178080,13:55:33,13:55:33,1766,14,,,,4679.32,0
9178080,13:55:56,13:55:56,1767,15,,,,4867.2,0
9178080,13:56:37,13:56:37,1686,16,,,,5234.62,0
9178080,13:57:00,13:57:00,1687,17,,,,5480.58,
9178080,13:57:45,13:57:45,1688,18,,,,5821.95,0
9178080,13:58:32,13:58:32,4226,19,,,,6161.03,0
9178080,13:59:58,13:59:58,4228,20,,,,6763.22,0
9178080,14:01:13,14:01:13,4229,21,,,,7224.2,0
9178080,14:01:52,14:01:52,4230,22,,,,7565.94,0
9178080,14:03:17,14:03:17,1729,23,,,,8202.55,0
9178080,14:04:51,14:04:51,304,24,,,,8734.73,0
9178080,14:05:29,14:05:29,305,25,,,,9015.06,0
9178080,14:06:18,14:06:18,307,26,,,,9376.99,0
9178080,14:07:00,14:07:00,308,27,,,,9682.78,
9178080,14:07:23,14:07:23,309,28,,,,9980.28,0
9178080,14:07:37,14:07:37,310,29,,,,10194.64,0
9178080,14:07:58,14:07:58,311,30,,,,10435.91,0
9178080,14:08:13,14:08:13,7497,31,,,,10646.47,0
9178080,14:08:30,14:08:30,313,32,,,,10874.73,0
9178080,14:09:08,14:09:08,314,33,,,,11386.75,0
9178080,14:10:32,14:10:32,316,34,,,,12193.06,0
9178080,14:11:16,14:11:16,317,35,,,,12693.81,0
9178080,14:12:36,14:12:36,1735,36,,,,13503.35,0
9178080,14:12:52,14:12:52,1736,37,,,,13629.29,0
9178080,14:13:13,14:13:13,1737,38,,,,13875.85,0
9178080,14:13:38,14:13:38,1738,39,,,,14178.15,0
9178080,14:14:12,14:14:12,1334,40,,,,14460.22,0
9178080,14:16:00,14:16:00,9872,41,,,,15849.68,
9178080,14:17:43,14:17:43,1456,42,,,,16808.97,0
9178080,14:18:09,14:18:09,1457,43,,,,17036.39,0
9178080,14:18:45,14:18:45,1458,44,,,,17271.11,0
9178080,14:19:13,14:19:13,1459,45,,,,17512.19,0
9178080,14:19:55,14:19:55,1460,46,,,,17828.33,0
9178080,14:20:16,14:20:16,1461,47,,,,18030.23,0
9178080,14:21:06,14:21:06,1468,48,,,,18486.66,0
9178080,14:21:23,14:21:23,7760,49,,,,18657.18,0
9178080,14:22:00,14:22:00,1470,50,,,,18943.04,
9178080,14:24:16,14:24:16,1248,51,,,,19456.77,0
9178080,14:25:08,14:25:08,1249,52,,,,19635.17,0
9178080,14:25:51,14:25:51,1250,53,,,,19814.12,0
9178080,14:26:43,14:26:43,1251,54,,,,20027.77,0
9178080,14:27:07,14:27:07,1177,55,,,,20129.55,0
9178080,14:29:00,14:29:00,1476,56,,1,,20604.12,
9178100,13:45:00,13:45:00,9482,1,,,1,0,
9178100,13:45:38,13:45:38,241,2,,,,202.13,0
9178100,13:47:05,13:47:05,9480,3,,,,568.77,0
9178100,13:48:00,13:48:00,5743,4,,,,921.64,
9178100,13:48:55,13:48:55,4841,5,,,,1409.7,0
9178100,13:50:01,13:50:01,4842,6,,,,1914.14,0
9178100,13:50:48,13:50:48,9475,7,,,,2335.08,0
9178100,13:51:38,13:51:38,5769,8,,,,2796.66,0
9178100,13:52:29,13:52:29,5745,9,,,,3240.36,0
9178100,13:53:01,13:53:01,5746,10,,,,3454.07,0
9178100,13:53:45,13:53:45,4625,11,,,,3800.69,0
9178100,13:54:33,13:54:33,4626,12,,,,4234.18,0
9178100,13:55:10,13:55:10,4627,13,,,,4512.72,0
9178100,13:55:33,13:55:33,1766,14,,,,4679.32,0
9178100,13:55:56,13:55:56,1767,15,,,,4867.2,0
9178100,13:56:37,13:56:37,1686,16,,,,5234.62,0
9178100,13:57:00,13:57:00,1687,17,,,,5480.58,
9178100,13:57:45,13:57:45,1688,18,,,,5821.95,0
9178100,13:58:32,13:58:32,4226,19,,,,6161.03,0
9178100,13:59:58,13:59:58,4228,20,,,,6763.22,0
9178100,14:01:13,14:01:13,4229,21,,,,7224.2,0
9178100,14:01:52,14:01:52,4230,22,,,,7565.94,0
9178100,14:03:17,14:03:17,1729,23,,,,8202.55,0
9178100,14:04:51,14:04:51,304,24,,,,8734.73,0
9178100,14:05:29,14:05:29,305,25,,,,9015.06,0
9178100,14:06:18,14:06:18,307,26,,,,9376.99,0
9178100,14:07:00,14:07:00,308,27,,,,9682.78,
9178100,14:07:23,14:07:23,309,28,,,,9980.28,0
9178100,14:07:37,14:07:37,310,29,,,,10194.64,0
9178100,14:07:58,14:07:58,311,30,,,,10435.91,0
9178100,14:08:13,14:08:13,7497,31,,,,10646.47,0
9178100,14:08:30,14:08:30,313,32,,,,10874.73,0
9178100,14:09:08,14:09:08,314,33,,,,11386.75,0
9178100,14:10:32,14:10:32,316,34,,,,12193.06,0
9178100,14:11:16,14:11:16,317,35,,,,12693.81,0
9178100,14:12:36,14:12:36,1735,36,,,,13503.35,0
9178100,14:12:52,14:12:52,1736,37,,,,13629.29,0
9178100,14:13:13,14:13:13,1737,38,,,,13875.85,0
9178100,14:13:38,14:13:38,1738,39,,,,14178.15,0
9178100,14:14:12,14:14:12,1334,40,,,,14460.22,0
9178100,14:16:00,14:16:00,9872,41,,,,15849.68,
9178100,14:17:43,14:17:43,1456,42,,,,16808.97,0
9178100,14:18:09,14:18:09,1457,43,,,,17036.39,0
9178100,14:18:45,14:18:45,1458,44,,,,17271.11,0
9178100,14:19:13,14:19:13,1459,45,,,,17512.19,0
9178100,14:19:55,14:19:55,1460,46,,,,17828.33,0
9178100,14:20:16,14:20:16,1461,47,,,,18030.23,0
9178100,14:21:06,14:21:06,1468,48,,,,18486.66,0
9178100,14:21:23,14:21:23,7760,49,,,,18657.18,0
9178100,14:22:00,14:22:00,1470,50,,,,18943.04,
9178100,14:24:16,14:24:16,1248,51,,,,19456.77,0
9178100,14:25:08,14:25:08,1249,52,,,,19635.17,0
9178100,14:25:51,14:25:51,1250,53,,,,19814.12,0
9178100,14:26:43,14:26:43,1251,54,,,,20027.77,0
9178100,14:27:07,14:27:07,1177,55,,,,20129.55,0
9178100,14:29:00,14:29:00,1476,56,,1,,20604.12,
9178110,13:45:00,13:45:00,9482,1,,,1,0,
9178110,13:45:38,13:45:38,241,2,,,,202.13,0
9178110,13:47:05,13:47:05,9480,3,,,,568.77,0
9178110,13:48:00,13:48:00,5743,4,,,,921.64,
9178110,13:48:55,13:48:55,4841,5,,,,1409.7,0
9178110,13:50:01,13:50:01,4842,6,,,,1914.14,0
9178110,13:50:48,13:50:48,9475,7,,,,2335.08,0
9178110,13:51:38,13:51:38,5769,8,,,,2796.66,0
9178110,13:52:29,13:52:29,5745,9,,,,3240.36,0
9178110,13:53:01,13:53:01,5746,10,,,,3454.07,0
9178110,13:53:45,13:53:45,4625,11,,,,3800.69,0
9178110,13:54:33,13:54:33,4626,12,,,,4234.18,0
9178110,13:55:10,13:55:10,4627,13,,,,4512.72,0
9178110,13:55:33,13:55:33,1766,14,,,,4679.32,0
9178110,13:55:56,13:55:56,1767,15,,,,4867.2,0
9178110,13:56:37,13:56:37,1686,16,,,,5234.62,0
9178110,13:57:00,13:57:00,1687,17,,,,5480.58,
9178110,13:57:45,13:57:45,1688,18,,,,5821.95,0
9178110,13:58:32,13:58:32,4226,19,,,,6161.03,0
9178110,13:59:58,13:59:58,4228,20,,,,6763.22,0
9178110,14:01:13,14:01:13,4229,21,,,,7224.2,0
9178110,14:01:52,14:01:52,4230,22,,,,7565.94,0
9178110,14:03:17,14:03:17,1729,23,,,,8202.55,0
9178110,14:04:51,14:04:51,304,24,,,,8734.73,0
9178110,14:05:29,14:05:29,305,25,,,,9015.06,0
9178110,14:06:18,14:06:18,307,26,,,,9376.99,0
9178110,14:07:00,14:07:00,308,27,,,,9682.78,
9178110,14:07:23,14:07:23,309,28,,,,9980.28,0
9178110,14:07:37,14:07:37,310,29,,,,10194.64,0
9178110,14:07:58,14:07:58,311,30,,,,10435.91,0
9178110,14:08:13,14:08:13,7497,31,,,,10646.47,0
9178110,14:08:30,14:08:30,313,32,,,,10874.73,0
9178110,14:09:08,14:09:08,314,33,,,,11386.75,0
9178110,14:10:32,14:10:32,316,34,,,,12193.06,0
9178110,14:11:16,14:11:16,317,35,,,,12693.81,0
9178110,14:12:36,14:12:36,1735,36,,,,13503.35,0
9178110,14:12:52,14:12:52,1736,37,,,,13629.29,0
9178110,14:13:13,14:13:13,1737,38,,,,13875.85,0
9178110,14:13:38,14:13:38,1738,39,,,,14178.15,0
9178110,14:14:12,14:14:12,1334,40,,,,14460.22,0
9178110,14:16:00,14:16:00,9872,41,,,,15849.68,
9178110,14:17:43,14:17:43,1456,42,,,,16808.97,0
9178110,14:18:09,14:18:09,1457,43,,,,17036.39,0
9178110,14:18:45,14:18:45,1458,44,,,,17271.11,0
9178110,14:19:13,14:19:13,1459,45,,,,17512.19,0
9178110,14:19:55,14:19:55,1460,46,,,,17828.33,0
9178110,14:20:16,14:20:16,1461,47,,,,18030.23,0
9178110,14:21:06,14:21:06,1468,48,,,,18486.66,0
9178110,14:21:23,14:21:23,7760,49,,,,18657.18,0
9178110,14:22:00,14:22:00,1470,50,,,,18943.04,
9178110,14:24:16,14:24:16,1248,51,,,,19456.77,0
9178110,14:25:08,14:25:08,1249,52,,,,19635.17,0
9178110,14:25:51,14:25:51,1250,53,,,,19814.12,0
9178110,14:26:43,14:26:43,1251,54,,,,20027.77,0
9178110,14:27:07,14:27:07,1177,55,,,,20129.55,0
9178110,14:29:00,14:29:00,1476,56,,1,,20604.12,
9633070,14:27:00,14:27:00,9482,1,,,1,0,
9633070,14:27:38,14:27:38,241,2,,,,202.13,0
9633070,14:29:05,14:29:05,9480,3,,,,568.77,0
9633070,14:30:00,14:30:00,5743,4,,,,921.64,
9633070,14:30:55,14:30:55,4841,5,,,,1409.7,0
9633070,14:32:01,14:32:01,4842,6,,,,1914.14,0
9633070,14:32:48,14:32:48,9475,7,,,,2335.08,0
9633070,14:33:38,14:33:38,5769,8,,,,2796.66,0
9633070,14:34:29,14:34:29,5745,9,,,,3240.36,0
9633070,14:35:01,14:35:01,5746,10,,,,3454.07,0
9633070,14:35:45,14:35:45,4625,11,,,,3800.69,0
9633070,14:36:33,14:36:33,4626,12,,,,4234.18,0
9633070,14:37:10,14:37:10,4627,13,,,,4512.72,0
9633070,14:37:33,14:37:33,1766,14,,,,4679.32,0
9633070,14:37:56,14:37:56,1767,15,,,,4867.2,0
9633070,14:38:37,14:38:37,1686,16,,,,5234.62,0
9633070,14:39:00,14:39:00,1687,17,,,,5480.58,
9633070,14:39:45,14:39:45,1688,18,,,,5821.95,0
9633070,14:40:32,14:40:32,4226,19,,,,6161.03,0
9633070,14:41:58,14:41:58,4228,20,,,,6763.22,0
9633070,14:43:13,14:43:13,4229,21,,,,7224.2,0
9633070,14:43:52,14:43:52,4230,22,,,,7565.94,0
9633070,14:45:17,14:45:17,1729,23,,,,8202.55,0
9633070,14:46:51,14:46:51,304,24,,,,8734.73,0
9633070,14:47:29,14:47:29,305,25,,,,9015.06,0
9633070,14:48:18,14:48:18,307,26,,,,9376.99,0
9633070,14:49:00,14:49:00,308,27,,,,9682.78,
9633070,14:49:23,14:49:23,309,28,,,,9980.28,0
9633070,14:49:37,14:49:37,310,29,,,,10194.64,0
9633070,14:49:58,14:49:58,311,30,,,,10435.91,0
9633070,14:50:13,14:50:13,7497,31,,,,10646.47,0
9633070,14:50:30,14:50:30,313,32,,,,10874.73,0
9633070,14:51:08,14:51:08,314,33,,,,11386.75,0
9633070,14:52:32,14:52:32,316,34,,,,12193.06,0
9633070,14:53:16,14:53:16,317,35,,,,12693.81,0
9633070,14:54:36,14:54:36,1735,36,,,,13503.35,0
9633070,14:54:52,14:54:52,1736,37,,,,13629.29,0
9633070,14:55:13,14:55:13,1737,38,,,,13875.85,0
9633070,14:55:38,14:55:38,1738,39,,,,14178.15,0
9633070,14:56:12,14:56:12,1334,40,,,,14460.22,0
9633070,14:58:00,14:58:00,9872,41,,,,15849.68,
9633070,14:59:43,14:59:43,1456,42,,,,16808.97,0
9633070,15:00:09,15:00:09,1457,43,,,,17036.39,0
9633070,15:00:45,15:00:45,1458,44,,,,17271.11,0
9633070,15:01:13,15:01:13,1459,45,,,,17512.19,0
9633070,15:01:55,15:01:55,1460,46,,,,17828.33,0
9633070,15:02:16,15:02:16,1461,47,,,,18030.23,0
9633070,15:03:06,15:03:06,1468,48,,,,18486.66,0
9633070,15:03:23,15:03:23,7760,49,,,,18657.18,0
9633070,15:04:00,15:04:00,1470,50,,,,18943.04,
9633070,15:06:16,15:06:16,1248,51,,,,19456.77,0
9633070,15:07:08,15:07:08,1249,52,,,,19635.17,0
9633070,15:07:51,15:07:51,1250,53,,,,19814.12,0
9633070,15:08:43,15:08:43,1251,54,,,,20027.77,0
9633070,15:09:07,15:09:07,1177,55,,,,20129.55,0
9633070,15:11:00,15:11:00,1476,56,,1,,20604.12,
9874090,09:27:00,09:27:00,9482,1,,,1,0,
9874090,09:27:38,09:27:38,241,2,,,,202.13,0
9874090,09:29:05,09:29:05,9480,3,,,,568.77,0
9874090,09:30:00,09:30:00,5743,4,,,,921.64,
9874090,09:30:49,09:30:49,4841,5,,,,1409.7,0
9874090,09:31:47,09:31:47,4842,6,,,,1914.14,0
9874090,09:32:30,09:32:30,9475,7,,,,2335.08,0
9874090,09:33:13,09:33:13,5769,8,,,,2796.66,0
9874090,09:33:59,09:33:59,5745,9,,,,3240.36,0
9874090,09:34:27,09:34:27,5746,10,,,,3454.07,0
9874090,09:35:07,09:35:07,4625,11,,,,3800.69,0
9874090,09:35:49,09:35:49,4626,12,,,,4234.18,0
9874090,09:36:22,09:36:22,4627,13,,,,4512.72,0
9874090,09:36:43,09:36:43,1766,14,,,,4679.32,0
9874090,09:37:03,09:37:03,1767,15,,,,4867.2,0
9874090,09:37:40,09:37:40,1686,16,,,,5234.62,0
9874090,09:38:00,09:38:00,1687,17,,,,5480.58,
9874090,09:38:40,09:38:40,1688,18,,,,5821.95,0
9874090,09:39:22,09:39:22,4226,19,,,,6161.03,0
9874090,09:40:41,09:40:41,4228,20,,,,6763.22,0
9874090,09:41:47,09:41:47,4229,21,,,,7224.2,0
9874090,09:42:23,09:42:23,4230,22,,,,7565.94,0
9874090,09:43:39,09:43:39,1729,23,,,,8202.55,0
9874090,09:45:04,09:45:04,304,24,,,,8734.73,0
9874090,09:45:38,09:45:38,305,25,,,,9015.06,0
9874090,09:46:22,09:46:22,307,26,,,,9376.99,0
9874090,09:47:00,09:47:00,308,27,,,,9682.78,
9874090,09:47:23,09:47:23,309,28,,,,9980.28,0
9874090,09:47:37,09:47:37,310,29,,,,10194.64,0
9874090,09:47:58,09:47:58,311,30,,,,10435.91,0
9874090,09:48:13,09:48:13,7497,31,,,,10646.47,0
9874090,09:48:30,09:48:30,313,32,,,,10874.73,0
9874090,09:49:08,09:49:08,314,33,,,,11386.75,0
9874090,09:50:32,09:50:32,316,34,,,,12193.06,0
9874090,09:51:16,09:51:16,317,35,,,,12693.81,0
9874090,09:52:36,09:52:36,1735,36,,,,13503.35,0
9874090,09:52:52,09:52:52,1736,37,,,,13629.29,0
9874090,09:53:13,09:53:13,1737,38,,,,13875.85,0
9874090,09:53:38,09:53:38,1738,39,,,,14178.15,0
9874090,09:54:12,09:54:12,1334,40,,,,14460.22,0
9874090,09:56:00,09:56:00,9872,41,,,,15849.68,
9874090,09:57:43,09:57:43,1456,42,,,,16808.97,0
9874090,09:58:09,09:58:09,1457,43,,,,17036.39,0
9874090,09:58:45,09:58:45,1458,44,,,,17271.11,0
9874090,09:59:13,09:59:13,1459,45,,,,17512.19,0
9874090,09:59:55,09:59:55,1460,46,,,,17828.33,0
9874090,10:00:16,10:00:16,1461,47,,,,18030.23,0
9874090,10:01:06,10:01:06,1468,48,,,,18486.66,0
9874090,10:01:23,10:01:23,7760,49,,,,18657.18,0
9874090,10:02:00,10:02:00,1470,50,,,,18943.04,
9874090,10:03:37,10:03:37,1248,51,,,,19456.77,0
9874090,10:04:14,10:04:14,1249,52,,,,19635.17,0
9874090,10:04:45,10:04:45,1250,53,,,,19814.12,0
9874090,10:05:22,10:05:22,1251,54,,,,20027.77,0
9874090,10:05:39,10:05:39,1177,55,,,,20129.55,0
9874090,10:07:00,10:07:00,1476,56,,1,,20604.12,
1013020,10:24:00,10:24:00,10353,1,,,1,0,
1013020,10:24:16,10:24:16,10790,2,,,,142.8,0
1013020,10:24:58,10:24:58,10792,3,,,,463.8,0
1013020,10:25:39,10:25:39,10791,4,,,,783.74,0
1013020,10:26:14,10:26:14,10356,5,,,,1109.2,0
1013020,10:27:50,10:27:50,1476,6,,,,1731.22,0
1013020,10:28:11,10:28:11,9587,7,,,,1906.21,0
1013020,10:29:00,10:29:00,1478,8,,,,2318.83,
1013020,10:29:42,10:29:42,1479,9,,,,2499.58,0
1013020,10:30:20,10:30:20,1480,10,,,,2735.11,0
1013020,10:30:43,10:30:43,1481,11,,,,2904.49,0
1013020,10:31:46,10:31:46,1487,12,,,,3306.27,0
1013020,10:32:22,10:32:22,1488,13,,,,3517.57,0
1013020,10:33:48,10:33:48,1489,14,,,,3955.27,0
1013020,10:34:15,10:34:15,1490,15,,,,4138.4,0
1013020,10:34:55,10:34:55,1491,16,,,,4316.76,0
1013020,10:35:48,10:35:48,1492,17,,,,4667.41,0
1013020,10:37:00,10:37:00,10149,18,,,,5095.86,
1013020,10:39:05,10:39:05,1739,19,,,,6280.26,0
1013020,10:39:34,10:39:34,1740,20,,,,6419.83,0
1013020,10:40:08,10:40:08,1323,21,,,,6732.45,0
1013020,10:40:31,10:40:31,1324,22,,,,6941.02,0
1013020,10:41:07,10:41:07,362,23,,,,7211.58,0
1013020,10:43:30,10:43:30,7945,24,,,,8510.3,0
1013020,10:45:09,10:45:09,366,25,,,,9391.45,0
1013020,10:45:48,10:45:48,367,26,,,,9809.28,0
1013020,10:46:24,10:46:24,368,27,,,,10162.74,0
1013020,10:46:59,10:46:59,370,28,,,,10510.56,0
1013020,10:47:18,10:47:18,371,29,,,,10722.38,0
1013020,10:48:00,10:48:00,10503,30,,,,11065.46,
1013020,10:48:32,10:48:32,373,31,,,,11337.38,0
1013020,10:49:14,10:49:14,375,32,,,,11727.44,0
1013020,10:49:48,10:49:48,376,33,,,,12000.73,0
1013020,10:51:06,10:51:06,1741,34,,,,12586.17,0
1013020,10:52:17,10:52:17,4221,35,,,,13112.96,0
1013020,10:53:16,10:53:16,4222,36,,,,13553.34,0
1013020,10:54:17,10:54:17,4223,37,,,,13968.01,0
1013020,10:55:42,10:55:42,4225,38,,,,14623.52,0
1013020,10:56:29,10:56:29,1663,39,,,,14986.89,0
1013020,10:57:00,10:57:00,1664,40,,,,15245.45,
1013020,10:57:58,10:57:58,4613,41,,,,15611.31,0
1013020,10:58:31,10:58:31,10112,42,,,,15839.54,0
1013020,10:59:05,10:59:05,4615,43,,,,16069.77,0
1013020,10:59:24,10:59:24,4616,44,,,,16225.66,0
1013020,11:00:10,11:00:10,4617,45,,,,16579.97,0
1013020,11:01:05,11:01:05,5739,46,,,,17052.38,0
1013020,11:01:37,11:01:37,4949,47,,,,17268.86,0
1013020,11:02:01,11:02:01,4950,48,,,,17422.34,0
1013020,11:03:12,11:03:12,4839,49,,,,18011.16,0
1013020,11:04:03,11:04:03,4840,50,,,,18376.75,0
1013020,11:05:10,11:05:10,4620,51,,,,18849.42,0
1013020,11:06:14,11:06:14,5740,52,,,,19367.61,0
1013020,11:07:00,11:07:00,7939,53,,,,19741.61,
1013020,11:08:21,11:08:21,237,54,,,,20041.39,0
1013020,11:13:19,11:13:19,8066,55,,,,20591.09,0
1013020,11:14:00,11:14:00,239,56,,1,,20727.69,
1013030,10:24:00,10:24:00,10353,1,,,1,0,
1013030,10:24:16,10:24:16,10790,2,,,,142.8,0
1013030,10:24:58,10:24:58,10792,3,,,,463.8,0
1013030,10:25:39,10:25:39,10791,4,,,,783.74,0
1013030,10:26:14,10:26:14,10356,5,,,,1109.2,0
1013030,10:27:50,10:27:50,1476,6,,,,1731.22,0
1013030,10:28:11,10:28:11,9587,7,,,,1906.21,0
1013030,10:29:00,10:29:00,1478,8,,,,2318.83,
1013030,10:29:42,10:29:42,1479,9,,,,2499.58,0
1013030,10:30:20,10:30:20,1480,10,,,,2735.11,0
1013030,10:30:43,10:30:43,1481,11,,,,2904.49,0
1013030,10:31:46,10:31:46,1487,12,,,,3306.27,0
1013030,10:32:22,10:32:22,1488,13,,,,3517.57,0
1013030,10:33:48,10:33:48,1489,14,,,,3955.27,0
1013030,10:34:15,10:34:15,1490,15,,,,4138.4,0
1013030,10:34:55,10:34:55,1491,16,,,,4316.76,0
1013030,10:35:48,10:35:48,1492,17,,,,4667.41,0
1013030,10:37:00,10:37:00,10149,18,,,,5095.86,
1013030,10:39:05,10:39:05,1739,19,,,,6280.26,0
1013030,10:39:34,10:39:34,1740,20,,,,6419.83,0
1013030,10:40:08,10:40:08,1323,21,,,,6732.45,0
1013030,10:40:31,10:40:31,1324,22,,,,6941.02,0
1013030,10:41:07,10:41:07,362,23,,,,7211.58,0
1013030,10:43:30,10:43:30,7945,24,,,,8510.3,0
1013030,10:45:09,10:45:09,366,25,,,,9391.45,0
1013030,10:45:48,10:45:48,367,26,,,,9809.28,0
1013030,10:46:24,10:46:24,368,27,,,,10162.74,0
1013030,10:46:59,10:46:59,370,28,,,,10510.56,0
1013030,10:47:18,10:47:18,371,29,,,,10722.38,0
1013030,10:48:00,10:48:00,10503,30,,,,11065.46,
1013030,10:48:32,10:48:32,373,31,,,,11337.38,0
1013030,10:49:14,10:49:14,375,32,,,,11727.44,0
1013030,10:49:48,10:49:48,376,33,,,,12000.73,0
1013030,10:51:06,10:51:06,1741,34,,,,12586.17,0
1013030,10:52:17,10:52:17,4221,35,,,,13112.96,0
1013030,10:53:16,10:53:16,4222,36,,,,13553.34,0
1013030,10:54:17,10:54:17,4223,37,,,,13968.01,0
1013030,10:55:42,10:55:42,4225,38,,,,14623.52,0
1013030,10:56:29,10:56:29,1663,39,,,,14986.89,0
1013030,10:57:00,10:57:00,1664,40,,,,15245.45,
1013030,10:57:58,10:57:58,4613,41,,,,15611.31,0
1013030,10:58:31,10:58:31,10112,42,,,,15839.54,0
1013030,10:59:05,10:59:05,4615,43,,,,16069.77,0
1013030,10:59:24,10:59:24,4616,44,,,,16225.66,0
1013030,11:00:10,11:00:10,4617,45,,,,16579.97,0
1013030,11:01:05,11:01:05,5739,46,,,,17052.38,0
1013030,11:01:37,11:01:37,4949,47,,,,17268.86,0
1013030,11:02:01,11:02:01,4950,48,,,,17422.34,0
1013030,11:03:12,11:03:12,4839,49,,,,18011.16,0
1013030,11:04:03,11:04:03,4840,50,,,,18376.75,0
1013030,11:05:10,11:05:10,4620,51,,,,18849.42,0
1013030,11:06:14,11:06:14,5740,52,,,,19367.61,0
1013030,11:07:00,11:07:00,7939,53,,,,19741.61,
1013030,11:08:21,11:08:21,237,54,,,,20041.39,0
1013030,11:13:19,11:13:19,8066,55,,,,20591.09,0
1013030,11:14:00,11:14:00,239,56,,1,,20727.69,
1013040,10:24:00,10:24:00,10353,1,,,1,0,
1013040,10:24:16,10:24:16,10790,2,,,,142.8,0
1013040,10:24:58,10:24:58,10792,3,,,,463.8,0
1013040,10:25:39,10:25:39,10791,4,,,,783.74,0
1013040,10:26:14,10:26:14,10356,5,,,,1109.2,0
1013040,10:27:50,10:27:50,1476,6,,,,1731.22,0
1013040,10:28:11,10:28:11,9587,7,,,,1906.21,0
1013040,10:29:00,10:29:00,1478,8,,,,2318.83,
1013040,10:29:42,10:29:42,1479,9,,,,2499.58,0
1013040,10:30:20,10:30:20,1480,10,,,,2735.11,0
1013040,10:30:43,10:30:43,1481,11,,,,2904.49,0
1013040,10:31:46,10:31:46,1487,12,,,,3306.27,0
1013040,10:32:22,10:32:22,1488,13,,,,3517.57,0
1013040,10:33:48,10:33:48,1489,14,,,,3955.27,0
1013040,10:34:15,10:34:15,1490,15,,,,4138.4,0
1013040,10:34:55,10:34:55,1491,16,,,,4316.76,0
1013040,10:35:48,10:35:48,1492,17,,,,4667.41,0
1013040,10:37:00,10:37:00,10149,18,,,,5095.86,
1013040,10:39:05,10:39:05,1739,19,,,,6280.26,0
1013040,10:39:34,10:39:34,1740,20,,,,6419.83,0
1013040,10:40:08,10:40:08,1323,21,,,,6732.45,0
1013040,10:40:31,10:40:31,1324,22,,,,6941.02,0
1013040,10:41:07,10:41:07,362,23,,,,7211.58,0
1013040,10:43:30,10:43:30,7945,24,,,,8510.3,0
1013040,10:45:09,10:45:09,366,25,,,,9391.45,0
1013040,10:45:48,10:45:48,367,26,,,,9809.28,0
1013040,10:46:24,10:46:24,368,27,,,,10162.74,0
1013040,10:46:59,10:46:59,370,28,,,,10510.56,0
1013040,10:47:18,10:47:18,371,29,,,,10722.38,0
1013040,10:48:00,10:48:00,10503,30,,,,11065.46,
1013040,10:48:32,10:48:32,373,31,,,,11337.38,0
1013040,10:49:14,10:49:14,375,32,,,,11727.44,0
1013040,10:49:48,10:49:48,376,33,,,,12000.73,0
1013040,10:51:06,10:51:06,1741,34,,,,12586.17,0
1013040,10:52:17,10:52:17,4221,35,,,,13112.96,0
1013040,10:53:16,10:53:16,4222,36,,,,13553.34,0
1013040,10:54:17,10:54:17,4223,37,,,,13968.01,0
1013040,10:55:42,10:55:42,4225,38,,,,14623.52,0
1013040,10:56:29,10:56:29,1663,39,,,,14986.89,0
1013040,10:57:00,10:57:00,1664,40,,,,15245.45,
1013040,10:57:58,10:57:58,4613,41,,,,15611.31,0
1013040,10:58:31,10:58:31,10112,42,,,,15839.54,0
1013040,10:59:05,10:59:05,4615,43,,,,16069.77,0
1013040,10:59:24,10:59:24,4616,44,,,,16225.66,0
1013040,11:00:10,11:00:10,4617,45,,,,16579.97,0
1013040,11:01:05,11:01:05,5739,46,,,,17052.38,0
1013040,11:01:37,11:01:37,4949,47,,,,17268.86,0
1013040,11:02:01,11:02:01,4950,48,,,,17422.34,0
1013040,11:03:12,11:03:12,4839,49,,,,18011.16,0
1013040,11:04:03,11:04:03,4840,50,,,,18376.75,0
1013040,11:05:10,11:05:10,4620,51,,,,18849.42,0
1013040,11:06:14,11:06:14,5740,52,,,,19367.61,0
1013040,11:07:00,11:07:00,7939,53,,,,19741.61,
1013040,11:08:21,11:08:21,237,54,,,,20041.39,0
1013040,11:13:19,11:13:19,8066,55,,,,20591.09,0
1013040,11:14:00,11:14:00,239,56,,1,,20727.69,
1013050,10:24:00,10:24:00,10353,1,,,1,0,
1013050,10:24:16,10:24:16,10790,2,,,,142.8,0
1013050,10:24:58,10:24:58,10792,3,,,,463.8,0
1013050,10:25:39,10:25:39,10791,4,,,,783.74,0
1013050,10:26:14,10:26:14,10356,5,,,,1109.2,0
1013050,10:27:50,10:27:50,1476,6,,,,1731.22,0
1013050,10:28:11,10:28:11,9587,7,,,,1906.21,0
1013050,10:29:00,10:29:00,1478,8,,,,2318.83,
1013050,10:29:42,10:29:42,1479,9,,,,2499.58,0
1013050,10:30:20,10:30:20,1480,10,,,,2735.11,0
1013050,10:30:43,10:30:43,1481,11,,,,2904.49,0
1013050,10:31:46,10:31:46,1487,12,,,,3306.27,0
1013050,10:32:22,10:32:22,1488,13,,,,3517.57,0
1013050,10:33:48,10:33:48,1489,14,,,,3955.27,0
1013050,10:34:15,10:34:15,1490,15,,,,4138.4,0
1013050,10:34:55,10:34:55,1491,16,,,,4316.76,0
1013050,10:35:48,10:35:48,1492,17,,,,4667.41,0
1013050,10:37:00,10:37:00,10149,18,,,,5095.86,
1013050,10:39:05,10:39:05,1739,19,,,,6280.26,0
1013050,10:39:34,10:39:34,1740,20,,,,6419.83,0
1013050,10:40:08,10:40:08,1323,21,,,,6732.45,0
1013050,10:40:31,10:40:31,1324,22,,,,6941.02,0
1013050,10:41:07,10:41:07,362,23,,,,7211.58,0
1013050,10:43:30,10:43:30,7945,24,,,,8510.3,0
1013050,10:45:09,10:45:09,366,25,,,,9391.45,0
1013050,10:45:48,10:45:48,367,26,,,,9809.28,0
1013050,10:46:24,10:46:24,368,27,,,,10162.74,0
1013050,10:46:59,10:46:59,370,28,,,,10510.56,0
1013050,10:47:18,10:47:18,371,29,,,,10722.38,0
1013050,10:48:00,10:48:00,10503,30,,,,11065.46,
1013050,10:48:32,10:48:32,373,31,,,,11337.38,0
1013050,10:49:14,10:49:14,375,32,,,,11727.44,0
1013050,10:49:48,10:49:48,376,33,,,,12000.73,0
1013050,10:51:06,10:51:06,1741,34,,,,12586.17,0
1013050,10:52:17,10:52:17,4221,35,,,,13112.96,0
1013050,10:53:16,10:53:16,4222,36,,,,13553.34,0
1013050,10:54:17,10:54:17,4223,37,,,,13968.01,0
1013050,10:55:42,10:55:42,4225,38,,,,14623.52,0
1013050,10:56:29,10:56:29,1663,39,,,,14986.89,0
1013050,10:57:00,10:57:00,1664,40,,,,15245.45,
1013050,10:57:58,10:57:58,4613,41,,,,15611.31,0
1013050,10:58:31,10:58:31,10112,42,,,,15839.54,0
1013050,10:59:05,10:59:05,4615,43,,,,16069.77,0
1013050,10:59:24,10:59:24,4616,44,,,,16225.66,0
1013050,11:00:10,11:00:10,4617,45,,,,16579.97,0
1013050,11:01:05,11:01:05,5739,46,,,,17052.38,0
1013050,11:01:37,11:01:37,4949,47,,,,17268.86,0
1013050,11:02:01,11:02:01,4950,48,,,,17422.34,0
1013050,11:03:12,11:03:12,4839,49,,,,18011.16,0
1013050,11:04:03,11:04:03,4840,50,,,,18376.75,0
1013050,11:05:10,11:05:10,4620,51,,,,18849.42,0
1013050,11:06:14,11:06:14,5740,52,,,,19367.61,0
1013050,11:07:00,11:07:00,7939,53,,,,19741.61,
1013050,11:08:21,11:08:21,237,54,,,,20041.39,0
1013050,11:13:19,11:13:19,8066,55,,,,20591.09,0
1013050,11:14:00,11:14:00,239,56,,1,,20727.69,
1013060,10:24:00,10:24:00,10353,1,,,1,0,
1013060,10:24:16,10:24:16,10790,2,,,,142.8,0
1013060,10:24:58,10:24:58,10792,3,,,,463.8,0
1013060,10:25:39,10:25:39,10791,4,,,,783.74,0
1013060,10:26:14,10:26:14,10356,5,,,,1109.2,0
1013060,10:27:50,10:27:50,1476,6,,,,1731.22,0
1013060,10:28:11,10:28:11,9587,7,,,,1906.21,0
1013060,10:29:00,10:29:00,1478,8,,,,2318.83,
1013060,10:29:42,10:29:42,1479,9,,,,2499.58,0
1013060,10:30:20,10:30:20,1480,10,,,,2735.11,0
1013060,10:30:43,10:30:43,1481,11,,,,2904.49,0
1013060,10:31:46,10:31:46,1487,12,,,,3306.27,0
1013060,10:32:22,10:32:22,1488,13,,,,3517.57,0
1013060,10:33:48,10:33:48,1489,14,,,,3955.27,0
1013060,10:34:15,10:34:15,1490,15,,,,4138.4,0
1013060,10:34:55,10:34:55,1491,16,,,,4316.76,0
1013060,10:35:48,10:35:48,1492,17,,,,4667.41,0
1013060,10:37:00,10:37:00,10149,18,,,,5095.86,
1013060,10:39:05,10:39:05,1739,19,,,,6280.26,0
1013060,10:39:34,10:39:34,1740,20,,,,6419.83,0
1013060,10:40:08,10:40:08,1323,21,,,,6732.45,0
1013060,10:40:31,10:40:31,1324,22,,,,6941.02,0
1013060,10:41:07,10:41:07,362,23,,,,7211.58,0
1013060,10:43:30,10:43:30,7945,24,,,,8510.3,0
1013060,10:45:09,10:45:09,366,25,,,,9391.45,0
1013060,10:45:48,10:45:48,367,26,,,,9809.28,0
1013060,10:46:24,10:46:24,368,27,,,,10162.74,0
1013060,10:46:59,10:46:59,370,28,,,,10510.56,0
1013060,10:47:18,10:47:18,371,29,,,,10722.38,0
1013060,10:48:00,10:48:00,10503,30,,,,11065.46,
1013060,10:48:32,10:48:32,373,31,,,,11337.38,0
1013060,10:49:14,10:49:14,375,32,,,,11727.44,0
1013060,10:49:48,10:49:48,376,33,,,,12000.73,0
1013060,10:51:06,10:51:06,1741,34,,,,12586.17,0
1013060,10:52:17,10:52:17,4221,35,,,,13112.96,0
1013060,10:53:16,10:53:16,4222,36,,,,13553.34,0
1013060,10:54:17,10:54:17,4223,37,,,,13968.01,0
1013060,10:55:42,10:55:42,4225,38,,,,14623.52,0
1013060,10:56:29,10:56:29,1663,39,,,,14986.89,0
1013060,10:57:00,10:57:00,1664,40,,,,15245.45,
1013060,10:57:58,10:57:58,4613,41,,,,15611.31,0
1013060,10:58:31,10:58:31,10112,42,,,,15839.54,0
1013060,10:59:05,10:59:05,4615,43,,,,16069.77,0
1013060,10:59:24,10:59:24,4616,44,,,,16225.66,0
1013060,11:00:10,11:00:10,4617,45,,,,16579.97,0
1013060,11:01:05,11:01:05,5739,46,,,,17052.38,0
1013060,11:01:37,11:01:37,4949,47,,,,17268.86,0
1013060,11:02:01,11:02:01,4950,48,,,,17422.34,0
1013060,11:03:12,11:03:12,4839,49,,,,18011.16,0
1013060,11:04:03,11:04:03,4840,50,,,,18376.75,0
1013060,11:05:10,11:05:10,4620,51,,,,18849.42,0
1013060,11:06:14,11:06:14,5740,52,,,,19367.61,0
1013060,11:07:00,11:07:00,7939,53,,,,19741.61,
1013060,11:08:21,11:08:21,237,54,,,,20041.39,0
1013060,11:13:19,11:13:19,8066,55,,,,20591.09,0
1013060,11:14:00,11:14:00,239,56,,1,,20727.69,
10170020,09:12:00,09:12:00,10353,1,,,1,0,
10170020,09:12:16,09:12:16,10790,2,,,,142.8,0
10170020,09:12:58,09:12:58,10792,3,,,,463.8,0
10170020,09:13:39,09:13:39,10791,4,,,,783.74,0
10170020,09:14:14,09:14:14,10356,5,,,,1109.2,0
10170020,09:15:50,09:15:50,1476,6,,,,1731.22,0
10170020,09:16:11,09:16:11,9587,7,,,,1906.21,0
10170020,09:17:00,09:17:00,1478,8,,,,2318.83,
10170020,09:17:42,09:17:42,1479,9,,,,2499.58,0
10170020,09:18:20,09:18:20,1480,10,,,,2735.11,0
10170020,09:18:43,09:18:43,1481,11,,,,2904.49,0
10170020,09:19:46,09:19:46,1487,12,,,,3306.27,0
10170020,09:20:22,09:20:22,1488,13,,,,3517.57,0
10170020,09:21:48,09:21:48,1489,14,,,,3955.27,0
10170020,09:22:15,09:22:15,1490,15,,,,4138.4,0
10170020,09:22:55,09:22:55,1491,16,,,,4316.76,0
10170020,09:23:48,09:23:48,1492,17,,,,4667.41,0
10170020,09:25:00,09:25:00,10149,18,,,,5095.86,
10170020,09:27:05,09:27:05,1739,19,,,,6280.26,0
10170020,09:27:34,09:27:34,1740,20,,,,6419.83,0
10170020,09:28:08,09:28:08,1323,21,,,,6732.45,0
10170020,09:28:31,09:28:31,1324,22,,,,6941.02,0
10170020,09:29:07,09:29:07,362,23,,,,7211.58,0
10170020,09:31:30,09:31:30,7945,24,,,,8510.3,0
10170020,09:33:09,09:33:09,366,25,,,,9391.45,0
10170020,09:33:48,09:33:48,367,26,,,,9809.28,0
10170020,09:34:24,09:34:24,368,27,,,,10162.74,0
10170020,09:34:59,09:34:59,370,28,,,,10510.56,0
10170020,09:35:18,09:35:18,371,29,,,,10722.38,0
10170020,09:36:00,09:36:00,10503,30,,,,11065.46,
10170020,09:36:32,09:36:32,373,31,,,,11337.38,0
10170020,09:37:14,09:37:14,375,32,,,,11727.44,0
10170020,09:37:48,09:37:48,376,33,,,,12000.73,0
10170020,09:39:06,09:39:06,1741,34,,,,12586.17,0
10170020,09:40:17,09:40:17,4221,35,,,,13112.96,0
10170020,09:41:16,09:41:16,4222,36,,,,13553.34,0
10170020,09:42:17,09:42:17,4223,37,,,,13968.01,0
10170020,09:43:42,09:43:42,4225,38,,,,14623.52,0
10170020,09:44:29,09:44:29,1663,39,,,,14986.89,0
10170020,09:45:00,09:45:00,1664,40,,,,15245.45,
10170020,09:45:58,09:45:58,4613,41,,,,15611.31,0
10170020,09:46:31,09:46:31,10112,42,,,,15839.54,0
10170020,09:47:05,09:47:05,4615,43,,,,16069.77,0
10170020,09:47:24,09:47:24,4616,44,,,,16225.66,0
10170020,09:48:10,09:48:10,4617,45,,,,16579.97,0
10170020,09:49:05,09:49:05,5739,46,,,,17052.38,0
10170020,09:49:37,09:49:37,4949,47,,,,17268.86,0
10170020,09:50:01,09:50:01,4950,48,,,,17422.34,0
10170020,09:51:12,09:51:12,4839,49,,,,18011.16,0
10170020,09:52:03,09:52:03,4840,50,,,,18376.75,0
10170020,09:53:10,09:53:10,4620,51,,,,18849.42,0
10170020,09:54:14,09:54:14,5740,52,,,,19367.61,0
10170020,09:55:00,09:55:00,7939,53,,,,19741.61,
10170020,09:56:21,09:56:21,237,54,,,,20041.39,0
10170020,10:01:19,10:01:19,8066,55,,,,20591.09,0
10170020,10:02:00,10:02:00,239,56,,1,,20727.69,
10170030,09:12:00,09:12:00,10353,1,,,1,0,
10170030,09:12:16,09:12:16,10790,2,,,,142.8,0
10170030,09:12:58,09:12:58,10792,3,,,,463.8,0
10170030,09:13:39,09:13:39,10791,4,,,,783.74,0
10170030,09:14:14,09:14:14,10356,5,,,,1109.2,0
10170030,09:15:50,09:15:50,1476,6,,,,1731.22,0
10170030,09:16:11,09:16:11,9587,7,,,,1906.21,0
10170030,09:17:00,09:17:00,1478,8,,,,2318.83,
10170030,09:17:42,09:17:42,1479,9,,,,2499.58,0
10170030,09:18:20,09:18:20,1480,10,,,,2735.11,0
10170030,09:18:43,09:18:43,1481,11,,,,2904.49,0
10170030,09:19:46,09:19:46,1487,12,,,,3306.27,0
10170030,09:20:22,09:20:22,1488,13,,,,3517.57,0
10170030,09:21:48,09:21:48,1489,14,,,,3955.27,0
10170030,09:22:15,09:22:15,1490,15,,,,4138.4,0
10170030,09:22:55,09:22:55,1491,16,,,,4316.76,0
10170030,09:23:48,09:23:48,1492,17,,,,4667.41,0
10170030,09:25:00,09:25:00,10149,18,,,,5095.86,
10170030,09:27:05,09:27:05,1739,19,,,,6280.26,0
10170030,09:27:34,09:27:34,1740,20,,,,6419.83,0
10170030,09:28:08,09:28:08,1323,21,,,,6732.45,0
10170030,09:28:31,09:28:31,1324,22,,,,6941.02,0
10170030,09:29:07,09:29:07,362,23,,,,7211.58,0
10170030,09:31:30,09:31:30,7945,24,,,,8510.3,0
10170030,09:33:09,09:33:09,366,25,,,,9391.45,0
10170030,09:33:48,09:33:48,367,26,,,,9809.28,0
10170030,09:34:24,09:34:24,368,27,,,,10162.74,0
10170030,09:34:59,09:34:59,370,28,,,,10510.56,0
10170030,09:35:18,09:35:18,371,29,,,,10722.38,0
10170030,09:36:00,09:36:00,10503,30,,,,11065.46,
10170030,09:36:32,09:36:32,373,31,,,,11337.38,0
10170030,09:37:14,09:37:14,375,32,,,,11727.44,0
10170030,09:37:48,09:37:48,376,33,,,,12000.73,0
10170030,09:39:06,09:39:06,1741,34,,,,12586.17,0
10170030,09:40:17,09:40:17,4221,35,,,,13112.96,0
10170030,09:41:16,09:41:16,4222,36,,,,13553.34,0
10170030,09:42:17,09:42:17,4223,37,,,,13968.01,0
10170030,09:43:42,09:43:42,4225,38,,,,14623.52,0
10170030,09:44:29,09:44:29,1663,39,,,,14986.89,0
10170030,09:45:00,09:45:00,1664,40,,,,15245.45,
10170030,09:45:58,09:45:58,4613,41,,,,15611.31,0
10170030,09:46:31,09:46:31,10112,42,,,,15839.54,0
10170030,09:47:05,09:47:05,4615,43,,,,16069.77,0
10170030,09:47:24,09:47:24,4616,44,,,,16225.66,0
10170030,09:48:10,09:48:10,4617,45,,,,16579.97,0
10170030,09:49:05,09:49:05,5739,46,,,,17052.38,0
10170030,09:49:37,09:49:37,4949,47,,,,17268.86,0
10170030,09:50:01,09:50:01,4950,48,,,,17422.34,0
10170030,09:51:12,09:51:12,4839,49,,,,18011.16,0
10170030,09:52:03,09:52:03,4840,50,,,,18376.75,0
10170030,09:53:10,09:53:10,4620,51,,,,18849.42,0
10170030,09:54:14,09:54:14,5740,52,,,,19367.61,0
10170030,09:55:00,09:55:00,7939,53,,,,19741.61,
10170030,09:56:21,09:56:21,237,54,,,,20041.39,0
10170030,10:01:19,10:01:19,8066,55,,,,20591.09,0
10170030,10:02:00,10:02:00,239,56,,1,,20727.69,
10170040,09:12:00,09:12:00,10353,1,,,1,0,
10170040,09:12:16,09:12:16,10790,2,,,,142.8,0
10170040,09:12:58,09:12:58,10792,3,,,,463.8,0
10170040,09:13:39,09:13:39,10791,4,,,,783.74,0
10170040,09:14:14,09:14:14,10356,5,,,,1109.2,0
10170040,09:15:50,09:15:50,1476,6,,,,1731.22,0
10170040,09:16:11,09:16:11,9587,7,,,,1906.21,0
10170040,09:17:00,09:17:00,1478,8,,,,2318.83,
10170040,09:17:42,09:17:42,1479,9,,,,2499.58,0
10170040,09:18:20,09:18:20,1480,10,,,,2735.11,0
10170040,09:18:43,09:18:43,1481,11,,,,2904.49,0
10170040,09:19:46,09:19:46,1487,12,,,,3306.27,0
10170040,09:20:22,09:20:22,1488,13,,,,3517.57,0
10170040,09:21:48,09:21:48,1489,14,,,,3955.27,0
10170040,09:22:15,09:22:15,1490,15,,,,4138.4,0
10170040,09:22:55,09:22:55,1491,16,,,,4316.76,0
10170040,09:23:48,09:23:48,1492,17,,,,4667.41,0
10170040,09:25:00,09:25:00,10149,18,,,,5095.86,
10170040,09:27:05,09:27:05,1739,19,,,,6280.26,0
10170040,09:27:34,09:27:34,1740,20,,,,6419.83,0
10170040,09:28:08,09:28:08,1323,21,,,,6732.45,0
10170040,09:28:31,09:28:31,1324,22,,,,6941.02,0
10170040,09:29:07,09:29:07,362,23,,,,7211.58,0
10170040,09:31:30,09:31:30,7945,24,,,,8510.3,0
10170040,09:33:09,09:33:09,366,25,,,,9391.45,0
10170040,09:33:48,09:33:48,367,26,,,,9809.28,0
10170040,09:34:24,09:34:24,368,27,,,,10162.74,0
10170040,09:34:59,09:34:59,370,28,,,,10510.56,0
10170040,09:35:18,09:35:18,371,29,,,,10722.38,0
10170040,09:36:00,09:36:00,10503,30,,,,11065.46,
10170040,09:36:32,09:36:32,373,31,,,,11337.38,0
10170040,09:37:14,09:37:14,375,32,,,,11727.44,0
10170040,09:37:48,09:37:48,376,33,,,,12000.73,0
10170040,09:39:06,09:39:06,1741,34,,,,12586.17,0
10170040,09:40:17,09:40:17,4221,35,,,,13112.96,0
10170040,09:41:16,09:41:16,4222,36,,,,13553.34,0
10170040,09:42:17,09:42:17,4223,37,,,,13968.01,0
10170040,09:43:42,09:43:42,4225,38,,,,14623.52,0
10170040,09:44:29,09:44:29,1663,39,,,,14986.89,0
10170040,09:45:00,09:45:00,1664,40,,,,15245.45,
10170040,09:45:58,09:45:58,4613,41,,,,15611.31,0
10170040,09:46:31,09:46:31,10112,42,,,,15839.54,0
10170040,09:47:05,09:47:05,4615,43,,,,16069.77,0
10170040,09:47:24,09:47:24,4616,44,,,,16225.66,0
10170040,09:48:10,09:48:10,4617,45,,,,16579.97,0
10170040,09:49:05,09:49:05,5739,46,,,,17052.38,0
10170040,09:49:37,09:49:37,4949,47,,,,17268.86,0
10170040,09:50:01,09:50:01,4950,48,,,,17422.34,0
10170040,09:51:12,09:51:12,4839,49,,,,18011.16,0
10170040,09:52:03,09:52:03,4840,50,,,,18376.75,0
10170040,09:53:10,09:53:10,4620,51,,,,18849.42,0
10170040,09:54:14,09:54:14,5740,52,,,,19367.61,0
10170040,09:55:00,09:55:00,7939,53,,,,19741.61,
10170040,09:56:21,09:56:21,237,54,,,,20041.39,0
10170040,10:01:19,10:01:19,8066,55,,,,20591.09,0
10170040,10:02:00,10:02:00,239,56,,1,,20727.69,
10170050,09:12:00,09:12:00,10353,1,,,1,0,
10170050,09:12:16,09:12:16,10790,2,,,,142.8,0
10170050,09:12:58,09:12:58,10792,3,,,,463.8,0
10170050,09:13:39,09:13:39,10791,4,,,,783.74,0
10170050,09:14:14,09:14:14,10356,5,,,,1109.2,0
10170050,09:15:50,09:15:50,1476,6,,,,1731.22,0
10170050,09:16:11,09:16:11,9587,7,,,,1906.21,0
10170050,09:17:00,09:17:00,1478,8,,,,2318.83,
10170050,09:17:42,09:17:42,1479,9,,,,2499.58,0
10170050,09:18:20,09:18:20,1480,10,,,,2735.11,0
10170050,09:18:43,09:18:43,1481,11,,,,2904.49,0
10170050,09:19:46,09:19:46,1487,12,,,,3306.27,0
10170050,09:20:22,09:20:22,1488,13,,,,3517.57,0
10170050,09:21:48,09:21:48,1489,14,,,,3955.27,0
10170050,09:22:15,09:22:15,1490,15,,,,4138.4,0
10170050,09:22:55,09:22:55,1491,16,,,,4316.76,0
10170050,09:23:48,09:23:48,1492,17,,,,4667.41,0
10170050,09:25:00,09:25:00,10149,18,,,,5095.86,
10170050,09:27:05,09:27:05,1739,19,,,,6280.26,0
10170050,09:27:34,09:27:34,1740,20,,,,6419.83,0
10170050,09:28:08,09:28:08,1323,21,,,,6732.45,0
10170050,09:28:31,09:28:31,1324,22,,,,6941.02,0
10170050,09:29:07,09:29:07,362,23,,,,7211.58,0
10170050,09:31:30,09:31:30,7945,24,,,,8510.3,0
10170050,09:33:09,09:33:09,366,25,,,,9391.45,0
10170050,09:33:48,09:33:48,367,26,,,,9809.28,0
10170050,09:34:24,09:34:24,368,27,,,,10162.74,0
10170050,09:34:59,09:34:59,370,28,,,,10510.56,0
10170050,09:35:18,09:35:18,371,29,,,,10722.38,0
10170050,09:36:00,09:36:00,10503,30,,,,11065.46,
10170050,09:36:32,09:36:32,373,31,,,,11337.38,0
10170050,09:37:14,09:37:14,375,32,,,,11727.44,0
10170050,09:37:48,09:37:48,376,33,,,,12000.73,0
10170050,09:39:06,09:39:06,1741,34,,,,12586.17,0
10170050,09:40:17,09:40:17,4221,35,,,,13112.96,0
10170050,09:41:16,09:41:16,4222,36,,,,13553.34,0
10170050,09:42:17,09:42:17,4223,37,,,,13968.01,0
10170050,09:43:42,09:43:42,4225,38,,,,14623.52,0
10170050,09:44:29,09:44:29,1663,39,,,,14986.89,0
10170050,09:45:00,09:45:00,1664,40,,,,15245.45,
10170050,09:45:58,09:45:58,4613,41,,,,15611.31,0
10170050,09:46:31,09:46:31,10112,42,,,,15839.54,0
10170050,09:47:05,09:47:05,4615,43,,,,16069.77,0
10170050,09:47:24,09:47:24,4616,44,,,,16225.66,0
10170050,09:48:10,09:48:10,4617,45,,,,16579.97,0
10170050,09:49:05,09:49:05,5739,46,,,,17052.38,0
10170050,09:49:37,09:49:37,4949,47,,,,17268.86,0
10170050,09:50:01,09:50:01,4950,48,,,,17422.34,0
10170050,09:51:12,09:51:12,4839,49,,,,18011.16,0
10170050,09:52:03,09:52:03,4840,50,,,,18376.75,0
10170050,09:53:10,09:53:10,4620,51,,,,18849.42,0
10170050,09:54:14,09:54:14,5740,52,,,,19367.61,0
10170050,09:55:00,09:55:00,7939,53,,,,19741.61,
10170050,09:56:21,09:56:21,237,54,,,,20041.39,0
10170050,10:01:19,10:01:19,8066,55,,,,20591.09,0
10170050,10:02:00,10:02:00,239,56,,1,,20727.69,
10170060,09:12:00,09:12:00,10353,1,,,1,0,
10170060,09:12:16,09:12:16,10790,2,,,,142.8,0
10170060,09:12:58,09:12:58,10792,3,,,,463.8,0
10170060,09:13:39,09:13:39,10791,4,,,,783.74,0
10170060,09:14:14,09:14:14,10356,5,,,,1109.2,0
10170060,09:15:50,09:15:50,1476,6,,,,1731.22,0
10170060,09:16:11,09:16:11,9587,7,,,,1906.21,0
10170060,09:17:00,09:17:00,1478,8,,,,2318.83,
10170060,09:17:42,09:17:42,1479,9,,,,2499.58,0
10170060,09:18:20,09:18:20,1480,10,,,,2735.11,0
10170060,09:18:43,09:18:43,1481,11,,,,2904.49,0
10170060,09:19:46,09:19:46,1487,12,,,,3306.27,0
10170060,09:20:22,09:20:22,1488,13,,,,3517.57,0
10170060,09:21:48,09:21:48,1489,14,,,,3955.27,0
10170060,09:22:15,09:22:15,1490,15,,,,4138.4,0
10170060,09:22:55,09:22:55,1491,16,,,,4316.76,0
10170060,09:23:48,09:23:48,1492,17,,,,4667.41,0
10170060,09:25:00,09:25:00,10149,18,,,,5095.86,
10170060,09:27:05,09:27:05,1739,19,,,,6280.26,0
10170060,09:27:34,09:27:34,1740,20,,,,6419.83,0
10170060,09:28:08,09:28:08,1323,21,,,,6732.45,0
10170060,09:28:31,09:28:31,1324,22,,,,6941.02,0
10170060,09:29:07,09:29:07,362,23,,,,7211.58,0
10170060,09:31:30,09:31:30,7945,24,,,,8510.3,0
10170060,09:33:09,09:33:09,366,25,,,,9391.45,0
10170060,09:33:48,09:33:48,367,26,,,,9809.28,0
10170060,09:34:24,09:34:24,368,27,,,,10162.74,0
10170060,09:34:59,09:34:59,370,28,,,,10510.56,0
10170060,09:35:18,09:35:18,371,29,,,,10722.38,0
10170060,09:36:00,09:36:00,10503,30,,,,11065.46,
10170060,09:36:32,09:36:32,373,31,,,,11337.38,0
10170060,09:37:14,09:37:14,375,32,,,,11727.44,0
10170060,09:37:48,09:37:48,376,33,,,,12000.73,0
10170060,09:39:06,09:39:06,1741,34,,,,12586.17,0
10170060,09:40:17,09:40:17,4221,35,,,,13112.96,0
10170060,09:41:16,09:41:16,4222,36,,,,13553.34,0
10170060,09:42:17,09:42:17,4223,37,,,,13968.01,0
10170060,09:43:42,09:43:42,4225,38,,,,14623.52,0
10170060,09:44:29,09:44:29,1663,39,,,,14986.89,0
10170060,09:45:00,09:45:00,1664,40,,,,15245.45,
10170060,09:45:58,09:45:58,4613,41,,,,15611.31,0
10170060,09:46:31,09:46:31,10112,42,,,,15839.54,0
10170060,09:47:05,09:47:05,4615,43,,,,16069.77,0
10170060,09:47:24,09:47:24,4616,44,,,,16225.66,0
10170060,09:48:10,09:48:10,4617,45,,,,16579.97,0
10170060,09:49:05,09:49:05,5739,46,,,,17052.38,0
10170060,09:49:37,09:49:37,4949,47,,,,17268.86,0
10170060,09:50:01,09:50:01,4950,48,,,,17422.34,0
10170060,09:51:12,09:51:12,4839,49,,,,18011.16,0
10170060,09:52:03,09:52:03,4840,50,,,,18376.75,0
10170060,09:53:10,09:53:10,4620,51,,,,18849.42,0
10170060,09:54:14,09:54:14,5740,52,,,,19367.61,0
10170060,09:55:00,09:55:00,7939,53,,,,19741.61,
10170060,09:56:21,09:56:21,237,54,,,,20041.39,0
10170060,10:01:19,10:01:19,8066,55,,,,20591.09,0
10170060,10:02:00,10:02:00,239,56,,1,,20727.69,
10518080,11:31:00,11:31:00,1476,1,,,1,0,
10518080,11:31:36,11:31:36,9587,2,,,,174.99,0
10518080,11:33:00,11:33:00,1478,3,,,,587.53,
10518080,11:33:37,11:33:37,1479,4,,,,768.35,0
10518080,11:34:10,11:34:10,1480,5,,,,1003.88,0
10518080,11:34:30,11:34:30,1481,6,,,,1173.26,0
10518080,11:35:26,11:35:26,1487,7,,,,1575.04,0
10518080,11:35:57,11:35:57,1488,8,,,,1786.34,0
10518080,11:37:13,11:37:13,1489,9,,,,2224.04,0
10518080,11:37:37,11:37:37,1490,10,,,,2407.17,0
10518080,11:38:12,11:38:12,1491,11,,,,2585.53,0
10518080,11:38:57,11:38:57,1492,12,,,,2926.55,0
10518080,11:40:00,11:40:00,10149,13,,,,3355,
10518080,11:41:43,11:41:43,1739,14,,,,4539.4,0
10518080,11:42:06,11:42:06,1740,15,,,,4678.97,0
10518080,11:42:33,11:42:33,1323,16,,,,4991.59,0
10518080,11:42:53,11:42:53,1324,17,,,,5200.16,0
10518080,11:43:22,11:43:22,362,18,,,,5470.72,0
10518080,11:45:19,11:45:19,7945,19,,,,6769.44,0
10518080,11:46:40,11:46:40,366,20,,,,7650.59,0
10518080,11:47:12,11:47:12,367,21,,,,8068.42,0
10518080,11:47:41,11:47:41,368,22,,,,8421.88,0
10518080,11:48:10,11:48:10,370,23,,,,8769.7,0
10518080,11:48:26,11:48:26,371,24,,,,8981.52,0
10518080,11:49:00,11:49:00,10503,25,,,,9324.6,
10518080,11:49:36,11:49:36,373,26,,,,9596.52,0
10518080,11:50:23,11:50:23,375,27,,,,9986.58,0
10518080,11:51:01,11:51:01,376,28,,,,10259.87,0
10518080,11:52:27,11:52:27,1741,29,,,,10845.31,0
10518080,11:53:47,11:53:47,4221,30,,,,11372.1,0
10518080,11:54:52,11:54:52,4222,31,,,,11812.48,0
10518080,11:56:01,11:56:01,4223,32,,,,12227.15,0
10518080,11:57:33,11:57:33,4225,33,,,,12882.65,0
10518080,11:58:25,11:58:25,1663,34,,,,13246.02,0
10518080,11:59:00,11:59:00,1664,35,,,,13504.58,
10518080,11:59:45,11:59:45,4613,36,,,,13870.44,0
10518080,12:00:13,12:00:13,10112,37,,,,14098.47,0
10518080,12:00:39,12:00:39,4615,38,,,,14328.67,0
10518080,12:00:58,12:00:58,4616,39,,,,14484.9,0
10518080,12:01:39,12:01:39,4617,40,,,,14839.29,0
10518080,12:02:21,12:02:21,5739,41,,,,15311.7,0
10518080,12:02:46,12:02:46,4949,42,,,,15528.18,0
10518080,12:03:06,12:03:06,4950,43,,,,15681.66,0
10518080,12:04:01,12:04:01,4839,44,,,,16270.48,0
10518080,12:04:41,12:04:41,4840,45,,,,16636.07,0
10518080,12:05:34,12:05:34,4620,46,,,,17108.74,0
10518080,12:06:24,12:06:24,5740,47,,,,17626.93,0
10518080,12:07:00,12:07:00,7939,48,,,,18001.05,
10518080,12:08:11,12:08:11,237,49,,,,18300.83,0
10518080,12:12:33,12:12:33,8066,50,,,,18850.53,0
10518080,12:13:00,12:13:00,239,51,,1,,18989.38,
10518100,11:31:00,11:31:00,1476,1,,,1,0,
10518100,11:31:36,11:31:36,9587,2,,,,174.99,0
10518100,11:33:00,11:33:00,1478,3,,,,587.53,
10518100,11:33:37,11:33:37,1479,4,,,,768.35,0
10518100,11:34:10,11:34:10,1480,5,,,,1003.88,0
10518100,11:34:30,11:34:30,1481,6,,,,1173.26,0
10518100,11:35:26,11:35:26,1487,7,,,,1575.04,0
10518100,11:35:57,11:35:57,1488,8,,,,1786.34,0
10518100,11:37:13,11:37:13,1489,9,,,,2224.04,0
10518100,11:37:37,11:37:37,1490,10,,,,2407.17,0
10518100,11:38:12,11:38:12,1491,11,,,,2585.53,0
10518100,11:38:57,11:38:57,1492,12,,,,2926.55,0
10518100,11:40:00,11:40:00,10149,13,,,,3355,
10518100,11:41:43,11:41:43,1739,14,,,,4539.4,0
10518100,11:42:06,11:42:06,1740,15,,,,4678.97,0
10518100,11:42:33,11:42:33,1323,16,,,,4991.59,0
10518100,11:42:53,11:42:53,1324,17,,,,5200.16,0
10518100,11:43:22,11:43:22,362,18,,,,5470.72,0
10518100,11:45:19,11:45:19,7945,19,,,,6769.44,0
10518100,11:46:40,11:46:40,366,20,,,,7650.59,0
10518100,11:47:12,11:47:12,367,21,,,,8068.42,0
10518100,11:47:41,11:47:41,368,22,,,,8421.88,0
10518100,11:48:10,11:48:10,370,23,,,,8769.7,0
10518100,11:48:26,11:48:26,371,24,,,,8981.52,0
10518100,11:49:00,11:49:00,10503,25,,,,9324.6,
10518100,11:49:36,11:49:36,373,26,,,,9596.52,0
10518100,11:50:23,11:50:23,375,27,,,,9986.58,0
10518100,11:51:01,11:51:01,376,28,,,,10259.87,0
10518100,11:52:27,11:52:27,1741,29,,,,10845.31,0
10518100,11:53:47,11:53:47,4221,30,,,,11372.1,0
10518100,11:54:52,11:54:52,4222,31,,,,11812.48,0
10518100,11:56:01,11:56:01,4223,32,,,,12227.15,0
10518100,11:57:33,11:57:33,4225,33,,,,12882.65,0
10518100,11:58:25,11:58:25,1663,34,,,,13246.02,0
10518100,11:59:00,11:59:00,1664,35,,,,13504.58,
10518100,11:59:45,11:59:45,4613,36,,,,13870.44,0
10518100,12:00:13,12:00:13,10112,37,,,,14098.47,0
10518100,12:00:39,12:00:39,4615,38,,,,14328.67,0
10518100,12:00:58,12:00:58,4616,39,,,,14484.9,0
10518100,12:01:39,12:01:39,4617,40,,,,14839.29,0
10518100,12:02:21,12:02:21,5739,41,,,,15311.7,0
10518100,12:02:46,12:02:46,4949,42,,,,15528.18,0
10518100,12:03:06,12:03:06,4950,43,,,,15681.66,0
10518100,12:04:01,12:04:01,4839,44,,,,16270.48,0
10518100,12:04:41,12:04:41,4840,45,,,,16636.07,0
10518100,12:05:34,12:05:34,4620,46,,,,17108.74,0
10518100,12:06:24,12:06:24,5740,47,,,,17626.93,0
10518100,12:07:00,12:07:00,7939,48,,,,18001.05,
10518100,12:08:11,12:08:11,237,49,,,,18300.83,0
10518100,12:12:33,12:12:33,8066,50,,,,18850.53,0
10518100,12:13:00,12:13:00,239,51,,1,,18989.38,
10518110,11:31:00,11:31:00,1476,1,,,1,0,
10518110,11:31:36,11:31:36,9587,2,,,,174.99,0
10518110,11:33:00,11:33:00,1478,3,,,,587.53,
10518110,11:33:37,11:33:37,1479,4,,,,768.35,0
10518110,11:34:10,11:34:10,1480,5,,,,1003.88,0
10518110,11:34:30,11:34:30,1481,6,,,,1173.26,0
10518110,11:35:26,11:35:26,1487,7,,,,1575.04,0
10518110,11:35:57,11:35:57,1488,8,,,,1786.34,0
10518110,11:37:13,11:37:13,1489,9,,,,2224.04,0
10518110,11:37:37,11:37:37,1490,10,,,,2407.17,0
10518110,11:38:12,11:38:12,1491,11,,,,2585.53,0
10518110,11:38:57,11:38:57,1492,12,,,,2926.55,0
10518110,11:40:00,11:40:00,10149,13,,,,3355,
10518110,11:41:43,11:41:43,1739,14,,,,4539.4,0
10518110,11:42:06,11:42:06,1740,15,,,,4678.97,0
10518110,11:42:33,11:42:33,1323,16,,,,4991.59,0
10518110,11:42:53,11:42:53,1324,17,,,,5200.16,0
10518110,11:43:22,11:43:22,362,18,,,,5470.72,0
10518110,11:45:19,11:45:19,7945,19,,,,6769.44,0
10518110,11:46:40,11:46:40,366,20,,,,7650.59,0
10518110,11:47:12,11:47:12,367,21,,,,8068.42,0
10518110,11:47:41,11:47:41,368,22,,,,8421.88,0
10518110,11:48:10,11:48:10,370,23,,,,8769.7,0
10518110,11:48:26,11:48:26,371,24,,,,8981.52,0
10518110,11:49:00,11:49:00,10503,25,,,,9324.6,
10518110,11:49:36,11:49:36,373,26,,,,9596.52,0
10518110,11:50:23,11:50:23,375,27,,,,9986.58,0
10518110,11:51:01,11:51:01,376,28,,,,10259.87,0
10518110,11:52:27,11:52:27,1741,29,,,,10845.31,0
10518110,11:53:47,11:53:47,4221,30,,,,11372.1,0
10518110,11:54:52,11:54:52,4222,31,,,,11812.48,0
10518110,11:56:01,11:56:01,4223,32,,,,12227.15,0
10518110,11:57:33,11:57:33,4225,33,,,,12882.65,0
10518110,11:58:25,11:58:25,1663,34,,,,13246.02,0
10518110,11:59:00,11:59:00,1664,35,,,,13504.58,
10518110,11:59:45,11:59:45,4613,36,,,,13870.44,0
10518110,12:00:13,12:00:13,10112,37,,,,14098.47,0
10518110,12:00:39,12:00:39,4615,38,,,,14328.67,0
10518110,12:00:58,12:00:58,4616,39,,,,14484.9,0
10518110,12:01:39,12:01:39,4617,40,,,,14839.29,0
10518110,12:02:21,12:02:21,5739,41,,,,15311.7,0
10518110,12:02:46,12:02:46,4949,42,,,,15528.18,0
10518110,12:03:06,12:03:06,4950,43,,,,15681.66,0
10518110,12:04:01,12:04:01,4839,44,,,,16270.48,0
10518110,12:04:41,12:04:41,4840,45,,,,16636.07,0
10518110,12:05:34,12:05:34,4620,46,,,,17108.74,0
10518110,12:06:24,12:06:24,5740,47,,,,17626.93,0
10518110,12:07:00,12:07:00,7939,48,,,,18001.05,
10518110,12:08:11,12:08:11,237,49,,,,18300.83,0
10518110,12:12:33,12:12:33,8066,50,,,,18850.53,0
10518110,12:13:00,12:13:00,239,51,,1,,18989.38,
10525020,20:06:00,20:06:00,10353,1,,,1,0,
10525020,20:06:16,20:06:16,10790,2,,,,142.8,0
10525020,20:06:58,20:06:58,10792,3,,,,463.8,0
10525020,20:07:39,20:07:39,10791,4,,,,783.74,0
10525020,20:08:14,20:08:14,10356,5,,,,1109.2,0
10525020,20:09:50,20:09:50,1476,6,,,,1731.22,0
10525020,20:10:11,20:10:11,9587,7,,,,1906.21,0
10525020,20:11:00,20:11:00,1478,8,,,,2318.83,
10525020,20:11:36,20:11:36,1479,9,,,,2499.58,0
10525020,20:12:10,20:12:10,1480,10,,,,2735.11,0
10525020,20:12:30,20:12:30,1481,11,,,,2904.49,0
10525020,20:13:25,20:13:25,1487,12,,,,3306.27,0
10525020,20:13:56,20:13:56,1488,13,,,,3517.57,0
10525020,20:15:12,20:15:12,1489,14,,,,3955.27,0
10525020,20:15:36,20:15:36,1490,15,,,,4138.4,0
10525020,20:16:11,20:16:11,1491,16,,,,4316.76,0
10525020,20:16:57,20:16:57,1492,17,,,,4667.41,0
10525020,20:18:00,20:18:00,10149,18,,,,5095.86,
10525020,20:20:17,20:20:17,1739,19,,,,6280.26,0
10525020,20:20:49,20:20:49,1740,20,,,,6419.83,0
10525020,20:21:25,20:21:25,1323,21,,,,6732.45,0
10525020,20:21:50,20:21:50,1324,22,,,,6941.02,0
10525020,20:22:30,20:22:30,362,23,,,,7211.58,0
10525020,20:25:05,20:25:05,7945,24,,,,8510.3,0
10525020,20:26:54,20:26:54,366,25,,,,9391.45,0
10525020,20:27:36,20:27:36,367,26,,,,9809.28,0
10525020,20:28:15,20:28:15,368,27,,,,10162.74,0
10525020,20:28:53,20:28:53,370,28,,,,10510.56,0
10525020,20:29:14,20:29:14,371,29,,,,10722.38,0
10525020,20:30:00,20:30:00,10503,30,,,,11065.46,
10525020,20:30:28,20:30:28,373,31,,,,11337.38,0
10525020,20:31:06,20:31:06,375,32,,,,11727.44,0
10525020,20:31:36,20:31:36,376,33,,,,12000.73,0
10525020,20:32:45,20:32:45,1741,34,,,,12586.17,0
10525020,20:33:49,20:33:49,4221,35,,,,13112.96,0
10525020,20:34:41,20:34:41,4222,36,,,,13553.34,0
10525020,20:35:35,20:35:35,4223,37,,,,13968.01,0
10525020,20:36:50,20:36:50,4225,38,,,,14623.52,0
10525020,20:37:32,20:37:32,1663,39,,,,14986.89,0
10525020,20:38:00,20:38:00,1664,40,,,,15245.45,
10525020,20:38:52,20:38:52,4613,41,,,,15611.31,0
10525020,20:39:22,20:39:22,10112,42,,,,15839.54,0
10525020,20:39:52,20:39:52,4615,43,,,,16069.77,0
10525020,20:40:10,20:40:10,4616,44,,,,16225.66,0
10525020,20:40:51,20:40:51,4617,45,,,,16579.97,0
10525020,20:41:40,20:41:40,5739,46,,,,17052.38,0
10525020,20:42:09,20:42:09,4949,47,,,,17268.86,0
10525020,20:42:31,20:42:31,4950,48,,,,17422.34,0
10525020,20:43:35,20:43:35,4839,49,,,,18011.16,0
10525020,20:44:21,20:44:21,4840,50,,,,18376.75,0
10525020,20:45:21,20:45:21,4620,51,,,,18849.42,0
10525020,20:46:18,20:46:18,5740,52,,,,19367.61,0
10525020,20:47:00,20:47:00,7939,53,,,,19741.61,
10525020,20:48:32,20:48:32,237,54,,,,20041.39,0
10525020,20:54:13,20:54:13,8066,55,,,,20591.09,0
10525020,20:55:00,20:55:00,239,56,,1,,20727.69,
10525030,20:06:00,20:06:00,10353,1,,,1,0,
10525030,20:06:16,20:06:16,10790,2,,,,142.8,0
10525030,20:06:58,20:06:58,10792,3,,,,463.8,0
10525030,20:07:39,20:07:39,10791,4,,,,783.74,0
10525030,20:08:14,20:08:14,10356,5,,,,1109.2,0
10525030,20:09:50,20:09:50,1476,6,,,,1731.22,0
10525030,20:10:11,20:10:11,9587,7,,,,1906.21,0
10525030,20:11:00,20:11:00,1478,8,,,,2318.83,
10525030,20:11:36,20:11:36,1479,9,,,,2499.58,0
10525030,20:12:10,20:12:10,1480,10,,,,2735.11,0
10525030,20:12:30,20:12:30,1481,11,,,,2904.49,0
10525030,20:13:25,20:13:25,1487,12,,,,3306.27,0
10525030,20:13:56,20:13:56,1488,13,,,,3517.57,0
10525030,20:15:12,20:15:12,1489,14,,,,3955.27,0
10525030,20:15:36,20:15:36,1490,15,,,,4138.4,0
10525030,20:16:11,20:16:11,1491,16,,,,4316.76,0
10525030,20:16:57,20:16:57,1492,17,,,,4667.41,0
10525030,20:18:00,20:18:00,10149,18,,,,5095.86,
10525030,20:20:17,20:20:17,1739,19,,,,6280.26,0
10525030,20:20:49,20:20:49,1740,20,,,,6419.83,0
10525030,20:21:25,20:21:25,1323,21,,,,6732.45,0
10525030,20:21:50,20:21:50,1324,22,,,,6941.02,0
10525030,20:22:30,20:22:30,362,23,,,,7211.58,0
10525030,20:25:05,20:25:05,7945,24,,,,8510.3,0
10525030,20:26:54,20:26:54,366,25,,,,9391.45,0
10525030,20:27:36,20:27:36,367,26,,,,9809.28,0
10525030,20:28:15,20:28:15,368,27,,,,10162.74,0
10525030,20:28:53,20:28:53,370,28,,,,10510.56,0
10525030,20:29:14,20:29:14,371,29,,,,10722.38,0
10525030,20:30:00,20:30:00,10503,30,,,,11065.46,
10525030,20:30:28,20:30:28,373,31,,,,11337.38,0
10525030,20:31:06,20:31:06,375,32,,,,11727.44,0
10525030,20:31:36,20:31:36,376,33,,,,12000.73,0
10525030,20:32:45,20:32:45,1741,34,,,,12586.17,0
10525030,20:33:49,20:33:49,4221,35,,,,13112.96,0
10525030,20:34:41,20:34:41,4222,36,,,,13553.34,0
10525030,20:35:35,20:35:35,4223,37,,,,13968.01,0
10525030,20:36:50,20:36:50,4225,38,,,,14623.52,0
10525030,20:37:32,20:37:32,1663,39,,,,14986.89,0
10525030,20:38:00,20:38:00,1664,40,,,,15245.45,
10525030,20:38:52,20:38:52,4613,41,,,,15611.31,0
10525030,20:39:22,20:39:22,10112,42,,,,15839.54,0
10525030,20:39:52,20:39:52,4615,43,,,,16069.77,0
10525030,20:40:10,20:40:10,4616,44,,,,16225.66,0
10525030,20:40:51,20:40:51,4617,45,,,,16579.97,0
10525030,20:41:40,20:41:40,5739,46,,,,17052.38,0
10525030,20:42:09,20:42:09,4949,47,,,,17268.86,0
10525030,20:42:31,20:42:31,4950,48,,,,17422.34,0
10525030,20:43:35,20:43:35,4839,49,,,,18011.16,0
10525030,20:44:21,20:44:21,4840,50,,,,18376.75,0
10525030,20:45:21,20:45:21,4620,51,,,,18849.42,0
10525030,20:46:18,20:46:18,5740,52,,,,19367.61,0
10525030,20:47:00,20:47:00,7939,53,,,,19741.61,
10525030,20:48:32,20:48:32,237,54,,,,20041.39,0
10525030,20:54:13,20:54:13,8066,55,,,,20591.09,0
10525030,20:55:00,20:55:00,239,56,,1,,20727.69,
10525040,20:06:00,20:06:00,10353,1,,,1,0,
10525040,20:06:16,20:06:16,10790,2,,,,142.8,0
10525040,20:06:58,20:06:58,10792,3,,,,463.8,0
10525040,20:07:39,20:07:39,10791,4,,,,783.74,0
10525040,20:08:14,20:08:14,10356,5,,,,1109.2,0
10525040,20:09:50,20:09:50,1476,6,,,,1731.22,0
10525040,20:10:11,20:10:11,9587,7,,,,1906.21,0
10525040,20:11:00,20:11:00,1478,8,,,,2318.83,
10525040,20:11:36,20:11:36,1479,9,,,,2499.58,0
10525040,20:12:10,20:12:10,1480,10,,,,2735.11,0
10525040,20:12:30,20:12:30,1481,11,,,,2904.49,0
10525040,20:13:25,20:13:25,1487,12,,,,3306.27,0
10525040,20:13:56,20:13:56,1488,13,,,,3517.57,0
10525040,20:15:12,20:15:12,1489,14,,,,3955.27,0
10525040,20:15:36,20:15:36,1490,15,,,,4138.4,0
10525040,20:16:11,20:16:11,1491,16,,,,4316.76,0
10525040,20:16:57,20:16:57,1492,17,,,,4667.41,0
10525040,20:18:00,20:18:00,10149,18,,,,5095.86,
10525040,20:20:17,20:20:17,1739,19,,,,6280.26,0
10525040,20:20:49,20:20:49,1740,20,,,,6419.83,0
10525040,20:21:25,20:21:25,1323,21,,,,6732.45,0
10525040,20:21:50,20:21:50,1324,22,,,,6941.02,0
10525040,20:22:30,20:22:30,362,23,,,,7211.58,0
10525040,20:25:05,20:25:05,7945,24,,,,8510.3,0
10525040,20:26:54,20:26:54,366,25,,,,9391.45,0
10525040,20:27:36,20:27:36,367,26,,,,9809.28,0
10525040,20:28:15,20:28:15,368,27,,,,10162.74,0
10525040,20:28:53,20:28:53,370,28,,,,10510.56,0
10525040,20:29:14,20:29:14,371,29,,,,10722.38,0
10525040,20:30:00,20:30:00,10503,30,,,,11065.46,
10525040,20:30:28,20:30:28,373,31,,,,11337.38,0
10525040,20:31:06,20:31:06,375,32,,,,11727.44,0
10525040,20:31:36,20:31:36,376,33,,,,12000.73,0
10525040,20:32:45,20:32:45,1741,34,,,,12586.17,0
10525040,20:33:49,20:33:49,4221,35,,,,13112.96,0
10525040,20:34:41,20:34:41,4222,36,,,,13553.34,0
10525040,20:35:35,20:35:35,4223,37,,,,13968.01,0
10525040,20:36:50,20:36:50,4225,38,,,,14623.52,0
10525040,20:37:32,20:37:32,1663,39,,,,14986.89,0
10525040,20:38:00,20:38:00,1664,40,,,,15245.45,
10525040,20:38:52,20:38:52,4613,41,,,,15611.31,0
10525040,20:39:22,20:39:22,10112,42,,,,15839.54,0
10525040,20:39:52,20:39:52,4615,43,,,,16069.77,0
10525040,20:40:10,20:40:10,4616,44,,,,16225.66,0
10525040,20:40:51,20:40:51,4617,45,,,,16579.97,0
10525040,20:41:40,20:41:40,5739,46,,,,17052.38,0
10525040,20:42:09,20:42:09,4949,47,,,,17268.86,0
10525040,20:42:31,20:42:31,4950,48,,,,17422.34,0
10525040,20:43:35,20:43:35,4839,49,,,,18011.16,0
10525040,20:44:21,20:44:21,4840,50,,,,18376.75,0
10525040,20:45:21,20:45:21,4620,51,,,,18849.42,0
10525040,20:46:18,20:46:18,5740,52,,,,19367.61,0
10525040,20:47:00,20:47:00,7939,53,,,,19741.61,
10525040,20:48:32,20:48:32,237,54,,,,20041.39,0
10525040,20:54:13,20:54:13,8066,55,,,,20591.09,0
10525040,20:55:00,20:55:00,239,56,,1,,20727.69,
10525050,20:06:00,20:06:00,10353,1,,,1,0,
10525050,20:06:16,20:06:16,10790,2,,,,142.8,0
10525050,20:06:58,20:06:58,10792,3,,,,463.8,0
10525050,20:07:39,20:07:39,10791,4,,,,783.74,0
10525050,20:08:14,20:08:14,10356,5,,,,1109.2,0
10525050,20:09:50,20:09:50,1476,6,,,,1731.22,0
10525050,20:10:11,20:10:11,9587,7,,,,1906.21,0
10525050,20:11:00,20:11:00,1478,8,,,,2318.83,
10525050,20:11:36,20:11:36,1479,9,,,,2499.58,0
10525050,20:12:10,20:12:10,1480,10,,,,2735.11,0
10525050,20:12:30,20:12:30,1481,11,,,,2904.49,0
10525050,20:13:25,20:13:25,1487,12,,,,3306.27,0
10525050,20:13:56,20:13:56,1488,13,,,,3517.57,0
10525050,20:15:12,20:15:12,1489,14,,,,3955.27,0
10525050,20:15:36,20:15:36,1490,15,,,,4138.4,0
10525050,20:16:11,20:16:11,1491,16,,,,4316.76,0
10525050,20:16:57,20:16:57,1492,17,,,,4667.41,0
10525050,20:18:00,20:18:00,10149,18,,,,5095.86,
10525050,20:20:17,20:20:17,1739,19,,,,6280.26,0
10525050,20:20:49,20:20:49,1740,20,,,,6419.83,0
10525050,20:21:25,20:21:25,1323,21,,,,6732.45,0
10525050,20:21:50,20:21:50,1324,22,,,,6941.02,0
10525050,20:22:30,20:22:30,362,23,,,,7211.58,0
10525050,20:25:05,20:25:05,7945,24,,,,8510.3,0
10525050,20:26:54,20:26:54,366,25,,,,9391.45,0
10525050,20:27:36,20:27:36,367,26,,,,9809.28,0
10525050,20:28:15,20:28:15,368,27,,,,10162.74,0
10525050,20:28:53,20:28:53,370,28,,,,10510.56,0
10525050,20:29:14,20:29:14,371,29,,,,10722.38,0
10525050,20:30:00,20:30:00,10503,30,,,,11065.46,
10525050,20:30:28,20:30:28,373,31,,,,11337.38,0
10525050,20:31:06,20:31:06,375,32,,,,11727.44,0
10525050,20:31:36,20:31:36,376,33,,,,12000.73,0
10525050,20:32:45,20:32:45,1741,34,,,,12586.17,0
10525050,20:33:49,20:33:49,4221,35,,,,13112.96,0
10525050,20:34:41,20:34:41,4222,36,,,,13553.34,0
10525050,20:35:35,20:35:35,4223,37,,,,13968.01,0
10525050,20:36:50,20:36:50,4225,38,,,,14623.52,0
10525050,20:37:32,20:37:32,1663,39,,,,14986.89,0
10525050,20:38:00,20:38:00,1664,40,,,,15245.45,
10525050,20:38:52,20:38:52,4613,41,,,,15611.31,0
10525050,20:39:22,20:39:22,10112,42,,,,15839.54,0
10525050,20:39:52,20:39:52,4615,43,,,,16069.77,0
10525050,20:40:10,20:40:10,4616,44,,,,16225.66,0
10525050,20:40:51,20:40:51,4617,45,,,,16579.97,0
10525050,20:41:40,20:41:40,5739,46,,,,17052.38,0
10525050,20:42:09,20:42:09,4949,47,,,,17268.86,0
10525050,20:42:31,20:42:31,4950,48,,,,17422.34,0
10525050,20:43:35,20:43:35,4839,49,,,,18011.16,0
10525050,20:44:21,20:44:21,4840,50,,,,18376.75,0
10525050,20:45:21,20:45:21,4620,51,,,,18849.42,0
10525050,20:46:18,20:46:18,5740,52,,,,19367.61,0
10525050,20:47:00,20:47:00,7939,53,,,,19741.61,
10525050,20:48:32,20:48:32,237,54,,,,20041.39,0
10525050,20:54:13,20:54:13,8066,55,,,,20591.09,0
10525050,20:55:00,20:55:00,239,56,,1,,20727.69,
10525060,20:06:00,20:06:00,10353,1,,,1,0,
10525060,20:06:16,20:06:16,10790,2,,,,142.8,0
10525060,20:06:58,20:06:58,10792,3,,,,463.8,0
10525060,20:07:39,20:07:39,10791,4,,,,783.74,0
10525060,20:08:14,20:08:14,10356,5,,,,1109.2,0
10525060,20:09:50,20:09:50,1476,6,,,,1731.22,0
10525060,20:10:11,20:10:11,9587,7,,,,1906.21,0
10525060,20:11:00,20:11:00,1478,8,,,,2318.83,
10525060,20:11:36,20:11:36,1479,9,,,,2499.58,0
10525060,20:12:10,20:12:10,1480,10,,,,2735.11,0
10525060,20:12:30,20:12:30,1481,11,,,,2904.49,0
10525060,20:13:25,20:13:25,1487,12,,,,3306.27,0
10525060,20:13:56,20:13:56,1488,13,,,,3517.57,0
10525060,20:15:12,20:15:12,1489,14,,,,3955.27,0
10525060,20:15:36,20:15:36,1490,15,,,,4138.4,0
10525060,20:16:11,20:16:11,1491,16,,,,4316.76,0
10525060,20:16:57,20:16:57,1492,17,,,,4667.41,0
10525060,20:18:00,20:18:00,10149,18,,,,5095.86,
10525060,20:20:17,20:20:17,1739,19,,,,6280.26,0
10525060,20:20:49,20:20:49,1740,20,,,,6419.83,0
10525060,20:21:25,20:21:25,1323,21,,,,6732.45,0
10525060,20:21:50,20:21:50,1324,22,,,,6941.02,0
10525060,20:22:30,20:22:30,362,23,,,,7211.58,0
10525060,20:25:05,20:25:05,7945,24,,,,8510.3,0
10525060,20:26:54,20:26:54,366,25,,,,9391.45,0
10525060,20:27:36,20:27:36,367,26,,,,9809.28,0
10525060,20:28:15,20:28:15,368,27,,,,10162.74,0
10525060,20:28:53,20:28:53,370,28,,,,10510.56,0
10525060,20:29:14,20:29:14,371,29,,,,10722.38,0
10525060,20:30:00,20:30:00,10503,30,,,,11065.46,
10525060,20:30:28,20:30:28,373,31,,,,11337.38,0
10525060,20:31:06,20:31:06,375,32,,,,11727.44,0
10525060,20:31:36,20:31:36,376,33,,,,12000.73,0
10525060,20:32:45,20:32:45,1741,34,,,,12586.17,0
10525060,20:33:49,20:33:49,4221,35,,,,13112.96,0
10525060,20:34:41,20:34:41,4222,36,,,,13553.34,0
10525060,20:35:35,20:35:35,4223,37,,,,13968.01,0
10525060,20:36:50,20:36:50,4225,38,,,,14623.52,0
10525060,20:37:32,20:37:32,1663,39,,,,14986.89,0
10525060,20:38:00,20:38:00,1664,40,,,,15245.45,
10525060,20:38:52,20:38:52,4613,41,,,,15611.31,0
10525060,20:39:22,20:39:22,10112,42,,,,15839.54,0
10525060,20:39:52,20:39:52,4615,43,,,,16069.77,0
10525060,20:40:10,20:40:10,4616,44,,,,16225.66,0
10525060,20:40:51,20:40:51,4617,45,,,,16579.97,0
10525060,20:41:40,20:41:40,5739,46,,,,17052.38,0
10525060,20:42:09,20:42:09,4949,47,,,,17268.86,0
10525060,20:42:31,20:42:31,4950,48,,,,17422.34,0
10525060,20:43:35,20:43:35,4839,49,,,,18011.16,0
10525060,20:44:21,20:44:21,4840,50,,,,18376.75,0
10525060,20:45:21,20:45:21,4620,51,,,,18849.42,0
10525060,20:46:18,20:46:18,5740,52,,,,19367.61,0
10525060,20:47:00,20:47:00,7939,53,,,,19741.61,
10525060,20:48:32,20:48:32,237,54,,,,20041.39,0
10525060,20:54:13,20:54:13,8066,55,,,,20591.09,0
10525060,20:55:00,20:55:00,239,56,,1,,20727.69,
10531080,08:39:00,08:39:00,10149,1,,,1,0,
10531080,08:40:31,08:40:31,1739,2,,,,1184.4,0
10531080,08:40:52,08:40:52,1740,3,,,,1323.97,0
10531080,08:41:16,08:41:16,1323,4,,,,1636.59,0
10531080,08:41:33,08:41:33,1324,5,,,,1845.16,0
10531080,08:42:00,08:42:00,362,6,,,,2115.72,0
10531080,08:43:43,08:43:43,7945,7,,,,3414.44,0
10531080,08:44:56,08:44:56,366,8,,,,4295.59,0
10531080,08:45:24,08:45:24,367,9,,,,4713.42,0
10531080,08:45:50,08:45:50,368,10,,,,5066.88,0
10531080,08:46:15,08:46:15,370,11,,,,5414.7,0
10531080,08:46:29,08:46:29,371,12,,,,5626.52,0
10531080,08:47:00,08:47:00,10503,13,,,,5969.6,
10531080,08:47:36,08:47:36,373,14,,,,6241.52,0
10531080,08:48:23,08:48:23,375,15,,,,6631.58,0
10531080,08:49:01,08:49:01,376,16,,,,6904.87,0
10531080,08:50:27,08:50:27,1741,17,,,,7490.31,0
10531080,08:51:47,08:51:47,4221,18,,,,8017.1,0
10531080,08:52:52,08:52:52,4222,19,,,,8457.48,0
10531080,08:54:01,08:54:01,4223,20,,,,8872.15,0
10531080,08:55:33,08:55:33,4225,21,,,,9527.65,0
10531080,08:56:25,08:56:25,1663,22,,,,9891.02,0
10531080,08:57:00,08:57:00,1664,23,,,,10149.58,
10531080,08:57:46,08:57:46,4613,24,,,,10515.44,0
10531080,08:58:13,08:58:13,10112,25,,,,10743.67,0
10531080,08:58:40,08:58:40,4615,26,,,,10973.9,0
10531080,08:58:55,08:58:55,4616,27,,,,11129.79,0
10531080,08:59:32,08:59:32,4617,28,,,,11484.1,0
10531080,09:00:16,09:00:16,5739,29,,,,11956.51,0
10531080,09:00:41,09:00:41,4949,30,,,,12172.99,0
10531080,09:01:01,09:01:01,4950,31,,,,12326.47,0
10531080,09:01:57,09:01:57,4839,32,,,,12915.29,0
10531080,09:02:38,09:02:38,4840,33,,,,13280.88,0
10531080,09:03:32,09:03:32,4620,34,,,,13753.55,0
10531080,09:04:23,09:04:23,5740,35,,,,14271.74,0
10531080,09:05:00,09:05:00,7939,36,,,,14645.74,
10531080,09:05:59,09:05:59,237,37,,,,14945.52,0
10531080,09:09:37,09:09:37,8066,38,,,,15495.22,0
10531080,09:10:00,09:10:00,239,39,,1,,15634.07,
10531100,08:39:00,08:39:00,10149,1,,,1,0,
10531100,08:40:31,08:40:31,1739,2,,,,1184.4,0
10531100,08:40:52,08:40:52,1740,3,,,,1323.97,0
10531100,08:41:16,08:41:16,1323,4,,,,1636.59,0
10531100,08:41:33,08:41:33,1324,5,,,,1845.16,0
10531100,08:42:00,08:42:00,362,6,,,,2115.72,0
10531100,08:43:43,08:43:43,7945,7,,,,3414.44,0
10531100,08:44:56,08:44:56,366,8,,,,4295.59,0
10531100,08:45:24,08:45:24,367,9,,,,4713.42,0
10531100,08:45:50,08:45:50,368,10,,,,5066.88,0
10531100,08:46:15,08:46:15,370,11,,,,5414.7,0
10531100,08:46:29,08:46:29,371,12,,,,5626.52,0
10531100,08:47:00,08:47:00,10503,13,,,,5969.6,
10531100,08:47:36,08:47:36,373,14,,,,6241.52,0
10531100,08:48:23,08:48:23,375,15,,,,6631.58,0
10531100,08:49:01,08:49:01,376,16,,,,6904.87,0
10531100,08:50:27,08:50:27,1741,17,,,,7490.31,0
10531100,08:51:47,08:51:47,4221,18,,,,8017.1,0
10531100,08:52:52,08:52:52,4222,19,,,,8457.48,0
10531100,08:54:01,08:54:01,4223,20,,,,8872.15,0
10531100,08:55:33,08:55:33,4225,21,,,,9527.65,0
10531100,08:56:25,08:56:25,1663,22,,,,9891.02,0
10531100,08:57:00,08:57:00,1664,23,,,,10149.58,
10531100,08:57:46,08:57:46,4613,24,,,,10515.44,0
10531100,08:58:13,08:58:13,10112,25,,,,10743.67,0
10531100,08:58:40,08:58:40,4615,26,,,,10973.9,0
10531100,08:58:55,08:58:55,4616,27,,,,11129.79,0
10531100,08:59:32,08:59:32,4617,28,,,,11484.1,0
10531100,09:00:16,09:00:16,5739,29,,,,11956.51,0
10531100,09:00:41,09:00:41,4949,30,,,,12172.99,0
10531100,09:01:01,09:01:01,4950,31,,,,12326.47,0
10531100,09:01:57,09:01:57,4839,32,,,,12915.29,0
10531100,09:02:38,09:02:38,4840,33,,,,13280.88,0
10531100,09:03:32,09:03:32,4620,34,,,,13753.55,0
10531100,09:04:23,09:04:23,5740,35,,,,14271.74,0
10531100,09:05:00,09:05:00,7939,36,,,,14645.74,
10531100,09:05:59,09:05:59,237,37,,,,14945.52,0
10531100,09:09:37,09:09:37,8066,38,,,,15495.22,0
10531100,09:10:00,09:10:00,239,39,,1,,15634.07,
10531110,08:39:00,08:39:00,10149,1,,,1,0,
10531110,08:40:31,08:40:31,1739,2,,,,1184.4,0
10531110,08:40:52,08:40:52,1740,3,,,,1323.97,0
10531110,08:41:16,08:41:16,1323,4,,,,1636.59,0
10531110,08:41:33,08:41:33,1324,5,,,,1845.16,0
10531110,08:42:00,08:42:00,362,6,,,,2115.72,0
10531110,08:43:43,08:43:43,7945,7,,,,3414.44,0
10531110,08:44:56,08:44:56,366,8,,,,4295.59,0
10531110,08:45:24,08:45:24,367,9,,,,4713.42,0
10531110,08:45:50,08:45:50,368,10,,,,5066.88,0
10531110,08:46:15,08:46:15,370,11,,,,5414.7,0
10531110,08:46:29,08:46:29,371,12,,,,5626.52,0
10531110,08:47:00,08:47:00,10503,13,,,,5969.6,
10531110,08:47:36,08:47:36,373,14,,,,6241.52,0
10531110,08:48:23,08:48:23,375,15,,,,6631.58,0
10531110,08:49:01,08:49:01,376,16,,,,6904.87,0
10531110,08:50:27,08:50:27,1741,17,,,,7490.31,0
10531110,08:51:47,08:51:47,4221,18,,,,8017.1,0
10531110,08:52:52,08:52:52,4222,19,,,,8457.48,0
10531110,08:54:01,08:54:01,4223,20,,,,8872.15,0
10531110,08:55:33,08:55:33,4225,21,,,,9527.65,0
10531110,08:56:25,08:56:25,1663,22,,,,9891.02,0
10531110,08:57:00,08:57:00,1664,23,,,,10149.58,
10531110,08:57:46,08:57:46,4613,24,,,,10515.44,0
10531110,08:58:13,08:58:13,10112,25,,,,10743.67,0
10531110,08:58:40,08:58:40,4615,26,,,,10973.9,0
10531110,08:58:55,08:58:55,4616,27,,,,11129.79,0
10531110,08:59:32,08:59:32,4617,28,,,,11484.1,0
10531110,09:00:16,09:00:16,5739,29,,,,11956.51,0
10531110,09:00:41,09:00:41,4949,30,,,,12172.99,0
10531110,09:01:01,09:01:01,4950,31,,,,12326.47,0
10531110,09:01:57,09:01:57,4839,32,,,,12915.29,0
10531110,09:02:38,09:02:38,4840,33,,,,13280.88,0
10531110,09:03:32,09:03:32,4620,34,,,,13753.55,0
10531110,09:04:23,09:04:23,5740,35,,,,14271.74,0
10531110,09:05:00,09:05:00,7939,36,,,,14645.74,
10531110,09:05:59,09:05:59,237,37,,,,14945.52,0
10531110,09:09:37,09:09:37,8066,38,,,,15495.22,0
10531110,09:10:00,09:10:00,239,39,,1,,15634.07,
10968070,24:20:00,24:20:00,10149,1,,,1,0,
10968070,24:21:20,24:21:20,1739,2,,,,1184.4,0
10968070,24:21:38,24:21:38,1740,3,,,,1323.97,0
10968070,24:21:59,24:21:59,1323,4,,,,1636.59,0
10968070,24:22:14,24:22:14,1324,5,,,,1845.16,0
10968070,24:22:37,24:22:37,362,6,,,,2115.72,0
10968070,24:24:08,24:24:08,7945,7,,,,3414.44,0
10968070,24:25:11,24:25:11,366,8,,,,4295.59,0
10968070,24:25:36,24:25:36,367,9,,,,4713.42,0
10968070,24:25:59,24:25:59,368,10,,,,5066.88,0
10968070,24:26:21,24:26:21,370,11,,,,5414.7,0
10968070,24:26:33,24:26:33,371,12,,,,5626.52,0
10968070,24:27:00,24:27:00,10503,13,,,,5969.6,
10968070,24:27:36,24:27:36,373,14,,,,6241.52,0
10968070,24:28:23,24:28:23,375,15,,,,6631.58,0
10968070,24:29:01,24:29:01,376,16,,,,6904.87,0
10968070,24:30:27,24:30:27,1741,17,,,,7490.31,0
10968070,24:31:47,24:31:47,4221,18,,,,8017.1,0
10968070,24:32:52,24:32:52,4222,19,,,,8457.48,0
10968070,24:34:01,24:34:01,4223,20,,,,8872.15,0
10968070,24:35:33,24:35:33,4225,21,,,,9527.65,0
10968070,24:36:25,24:36:25,1663,22,,,,9891.02,0
10968070,24:37:00,24:37:00,1664,23,,,,10149.58,
10968070,24:37:46,24:37:46,4613,24,,,,10515.44,0
10968070,24:38:13,24:38:13,10112,25,,,,10743.67,0
10968070,24:38:40,24:38:40,4615,26,,,,10973.9,0
10968070,24:38:55,24:38:55,4616,27,,,,11129.79,0
10968070,24:39:32,24:39:32,4617,28,,,,11484.1,0
10968070,24:40:16,24:40:16,5739,29,,,,11956.51,0
10968070,24:40:41,24:40:41,4949,30,,,,12172.99,0
10968070,24:41:01,24:41:01,4950,31,,,,12326.47,0
10968070,24:41:57,24:41:57,4839,32,,,,12915.29,0
10968070,24:42:38,24:42:38,4840,33,,,,13280.88,0
10968070,24:43:32,24:43:32,4620,34,,,,13753.55,0
10968070,24:44:23,24:44:23,5740,35,,,,14271.74,0
10968070,24:45:00,24:45:00,7939,36,,,,14645.74,
10968070,24:45:59,24:45:59,237,37,,,,14945.52,0
10968070,24:49:37,24:49:37,8066,38,,,,15495.22,0
10968070,24:50:00,24:50:00,239,39,,1,,15634.07,
11169020,19:39:00,19:39:00,10353,1,,,1,0,
11169020,19:39:16,19:39:16,10790,2,,,,142.8,0
11169020,19:39:58,19:39:58,10792,3,,,,463.8,0
11169020,19:40:39,19:40:39,10791,4,,,,783.74,0
11169020,19:41:14,19:41:14,10356,5,,,,1109.2,0
11169020,19:42:50,19:42:50,1476,6,,,,1731.22,0
11169020,19:43:11,19:43:11,9587,7,,,,1906.21,0
11169020,19:44:00,19:44:00,1478,8,,,,2318.83,
11169020,19:44:36,19:44:36,1479,9,,,,2499.58,0
11169020,19:45:10,19:45:10,1480,10,,,,2735.11,0
11169020,19:45:30,19:45:30,1481,11,,,,2904.49,0
11169020,19:46:25,19:46:25,1487,12,,,,3306.27,0
11169020,19:46:56,19:46:56,1488,13,,,,3517.57,0
11169020,19:48:12,19:48:12,1489,14,,,,3955.27,0
11169020,19:48:36,19:48:36,1490,15,,,,4138.4,0
11169020,19:49:11,19:49:11,1491,16,,,,4316.76,0
11169020,19:49:57,19:49:57,1492,17,,,,4667.41,0
11169020,19:51:00,19:51:00,10149,18,,,,5095.86,
11169020,19:53:17,19:53:17,1739,19,,,,6280.26,0
11169020,19:53:49,19:53:49,1740,20,,,,6419.83,0
11169020,19:54:25,19:54:25,1323,21,,,,6732.45,0
11169020,19:54:50,19:54:50,1324,22,,,,6941.02,0
11169020,19:55:30,19:55:30,362,23,,,,7211.58,0
11169020,19:58:05,19:58:05,7945,24,,,,8510.3,0
11169020,19:59:54,19:59:54,366,25,,,,9391.45,0
11169020,20:00:36,20:00:36,367,26,,,,9809.28,0
11169020,20:01:15,20:01:15,368,27,,,,10162.74,0
11169020,20:01:53,20:01:53,370,28,,,,10510.56,0
11169020,20:02:14,20:02:14,371,29,,,,10722.38,0
11169020,20:03:00,20:03:00,10503,30,,,,11065.46,
11169020,20:03:36,20:03:36,373,31,,,,11337.38,0
11169020,20:04:22,20:04:22,375,32,,,,11727.44,0
11169020,20:05:00,20:05:00,376,33,,,,12000.73,0
11169020,20:06:27,20:06:27,1741,34,,,,12586.17,0
11169020,20:07:46,20:07:46,4221,35,,,,13112.96,0
11169020,20:08:51,20:08:51,4222,36,,,,13553.34,0
11169020,20:09:59,20:09:59,4223,37,,,,13968.01,0
11169020,20:11:33,20:11:33,4225,38,,,,14623.52,0
11169020,20:12:25,20:12:25,1663,39,,,,14986.89,0
11169020,20:13:00,20:13:00,1664,40,,,,15245.45,
11169020,20:13:52,20:13:52,4613,41,,,,15611.31,0
11169020,20:14:22,20:14:22,10112,42,,,,15839.54,0
11169020,20:14:52,20:14:52,4615,43,,,,16069.77,0
11169020,20:15:10,20:15:10,4616,44,,,,16225.66,0
11169020,20:15:51,20:15:51,4617,45,,,,16579.97,0
11169020,20:16:40,20:16:40,5739,46,,,,17052.38,0
11169020,20:17:09,20:17:09,4949,47,,,,17268.86,0
11169020,20:17:31,20:17:31,4950,48,,,,17422.34,0
11169020,20:18:35,20:18:35,4839,49,,,,18011.16,0
11169020,20:19:21,20:19:21,4840,50,,,,18376.75,0
11169020,20:20:21,20:20:21,4620,51,,,,18849.42,0
11169020,20:21:18,20:21:18,5740,52,,,,19367.61,0
11169020,20:22:00,20:22:00,7939,53,,,,19741.61,
11169020,20:23:21,20:23:21,237,54,,,,20041.39,0
11169020,20:28:19,20:28:19,8066,55,,,,20591.09,0
11169020,20:29:00,20:29:00,239,56,,1,,20727.69,
11169030,19:39:00,19:39:00,10353,1,,,1,0,
11169030,19:39:16,19:39:16,10790,2,,,,142.8,0
11169030,19:39:58,19:39:58,10792,3,,,,463.8,0
11169030,19:40:39,19:40:39,10791,4,,,,783.74,0
11169030,19:41:14,19:41:14,10356,5,,,,1109.2,0
11169030,19:42:50,19:42:50,1476,6,,,,1731.22,0
11169030,19:43:11,19:43:11,9587,7,,,,1906.21,0
11169030,19:44:00,19:44:00,1478,8,,,,2318.83,
11169030,19:44:36,19:44:36,1479,9,,,,2499.58,0
11169030,19:45:10,19:45:10,1480,10,,,,2735.11,0
11169030,19:45:30,19:45:30,1481,11,,,,2904.49,0
11169030,19:46:25,19:46:25,1487,12,,,,3306.27,0
11169030,19:46:56,19:46:56,1488,13,,,,3517.57,0
11169030,19:48:12,19:48:12,1489,14,,,,3955.27,0
11169030,19:48:36,19:48:36,1490,15,,,,4138.4,0
11169030,19:49:11,19:49:11,1491,16,,,,4316.76,0
11169030,19:49:57,19:49:57,1492,17,,,,4667.41,0
11169030,19:51:00,19:51:00,10149,18,,,,5095.86,
11169030,19:53:17,19:53:17,1739,19,,,,6280.26,0
11169030,19:53:49,19:53:49,1740,20,,,,6419.83,0
11169030,19:54:25,19:54:25,1323,21,,,,6732.45,0
11169030,19:54:50,19:54:50,1324,22,,,,6941.02,0
11169030,19:55:30,19:55:30,362,23,,,,7211.58,0
11169030,19:58:05,19:58:05,7945,24,,,,8510.3,0
11169030,19:59:54,19:59:54,366,25,,,,9391.45,0
11169030,20:00:36,20:00:36,367,26,,,,9809.28,0
11169030,20:01:15,20:01:15,368,27,,,,10162.74,0
11169030,20:01:53,20:01:53,370,28,,,,10510.56,0
11169030,20:02:14,20:02:14,371,29,,,,10722.38,0
11169030,20:03:00,20:03:00,10503,30,,,,11065.46,
11169030,20:03:36,20:03:36,373,31,,,,11337.38,0
11169030,20:04:22,20:04:22,375,32,,,,11727.44,0
11169030,20:05:00,20:05:00,376,33,,,,12000.73,0
11169030,20:06:27,20:06:27,1741,34,,,,12586.17,0
11169030,20:07:46,20:07:46,4221,35,,,,13112.96,0
11169030,20:08:51,20:08:51,4222,36,,,,13553.34,0
11169030,20:09:59,20:09:59,4223,37,,,,13968.01,0
11169030,20:11:33,20:11:33,4225,38,,,,14623.52,0
11169030,20:12:25,20:12:25,1663,39,,,,14986.89,0
11169030,20:13:00,20:13:00,1664,40,,,,15245.45,
11169030,20:13:52,20:13:52,4613,41,,,,15611.31,0
11169030,20:14:22,20:14:22,10112,42,,,,15839.54,0
11169030,20:14:52,20:14:52,4615,43,,,,16069.77,0
11169030,20:15:10,20:15:10,4616,44,,,,16225.66,0
11169030,20:15:51,20:15:51,4617,45,,,,16579.97,0
11169030,20:16:40,20:16:40,5739,46,,,,17052.38,0
11169030,20:17:09,20:17:09,4949,47,,,,17268.86,0
11169030,20:17:31,20:17:31,4950,48,,,,17422.34,0
11169030,20:18:35,20:18:35,4839,49,,,,18011.16,0
11169030,20:19:21,20:19:21,4840,50,,,,18376.75,0
11169030,20:20:21,20:20:21,4620,51,,,,18849.42,0
11169030,20:21:18,20:21:18,5740,52,,,,19367.61,0
11169030,20:22:00,20:22:00,7939,53,,,,19741.61,
11169030,20:23:21,20:23:21,237,54,,,,20041.39,0
11169030,20:28:19,20:28:19,8066,55,,,,20591.09,0
11169030,20:29:00,20:29:00,239,56,,1,,20727.69,
11169040,19:39:00,19:39:00,10353,1,,,1,0,
11169040,19:39:16,19:39:16,10790,2,,,,142.8,0
11169040,19:39:58,19:39:58,10792,3,,,,463.8,0
11169040,19:40:39,19:40:39,10791,4,,,,783.74,0
11169040,19:41:14,19:41:14,10356,5,,,,1109.2,0
11169040,19:42:50,19:42:50,1476,6,,,,1731.22,0
11169040,19:43:11,19:43:11,9587,7,,,,1906.21,0
11169040,19:44:00,19:44:00,1478,8,,,,2318.83,
11169040,19:44:36,19:44:36,1479,9,,,,2499.58,0
11169040,19:45:10,19:45:10,1480,10,,,,2735.11,0
11169040,19:45:30,19:45:30,1481,11,,,,2904.49,0
11169040,19:46:25,19:46:25,1487,12,,,,3306.27,0
11169040,19:46:56,19:46:56,1488,13,,,,3517.57,0
11169040,19:48:12,19:48:12,1489,14,,,,3955.27,0
11169040,19:48:36,19:48:36,1490,15,,,,4138.4,0
11169040,19:49:11,19:49:11,1491,16,,,,4316.76,0
11169040,19:49:57,19:49:57,1492,17,,,,4667.41,0
11169040,19:51:00,19:51:00,10149,18,,,,5095.86,
11169040,19:53:17,19:53:17,1739,19,,,,6280.26,0
11169040,19:53:49,19:53:49,1740,20,,,,6419.83,0
11169040,19:54:25,19:54:25,1323,21,,,,6732.45,0
11169040,19:54:50,19:54:50,1324,22,,,,6941.02,0
11169040,19:55:30,19:55:30,362,23,,,,7211.58,0
11169040,19:58:05,19:58:05,7945,24,,,,8510.3,0
11169040,19:59:54,19:59:54,366,25,,,,9391.45,0
11169040,20:00:36,20:00:36,367,26,,,,9809.28,0
11169040,20:01:15,20:01:15,368,27,,,,10162.74,0
11169040,20:01:53,20:01:53,370,28,,,,10510.56,0
11169040,20:02:14,20:02:14,371,29,,,,10722.38,0
11169040,20:03:00,20:03:00,10503,30,,,,11065.46,
11169040,20:03:36,20:03:36,373,31,,,,11337.38,0
11169040,20:04:22,20:04:22,375,32,,,,11727.44,0
11169040,20:05:00,20:05:00,376,33,,,,12000.73,0
11169040,20:06:27,20:06:27,1741,34,,,,12586.17,0
11169040,20:07:46,20:07:46,4221,35,,,,13112.96,0
11169040,20:08:51,20:08:51,4222,36,,,,13553.34,0
11169040,20:09:59,20:09:59,4223,37,,,,13968.01,0
11169040,20:11:33,20:11:33,4225,38,,,,14623.52,0
11169040,20:12:25,20:12:25,1663,39,,,,14986.89,0
11169040,20:13:00,20:13:00,1664,40,,,,15245.45,
11169040,20:13:52,20:13:52,4613,41,,,,15611.31,0
11169040,20:14:22,20:14:22,10112,42,,,,15839.54,0
11169040,20:14:52,20:14:52,4615,43,,,,16069.77,0
11169040,20:15:10,20:15:10,4616,44,,,,16225.66,0
11169040,20:15:51,20:15:51,4617,45,,,,16579.97,0
11169040,20:16:40,20:16:40,5739,46,,,,17052.38,0
11169040,20:17:09,20:17:09,4949,47,,,,17268.86,0
11169040,20:17:31,20:17:31,4950,48,,,,17422.34,0
11169040,20:18:35,20:18:35,4839,49,,,,18011.16,0
11169040,20:19:21,20:19:21,4840,50,,,,18376.75,0
11169040,20:20:21,20:20:21,4620,51,,,,18849.42,0
11169040,20:21:18,20:21:18,5740,52,,,,19367.61,0
11169040,20:22:00,20:22:00,7939,53,,,,19741.61,
11169040,20:23:21,20:23:21,237,54,,,,20041.39,0
11169040,20:28:19,20:28:19,8066,55,,,,20591.09,0
11169040,20:29:00,20:29:00,239,56,,1,,20727.69,
11169050,19:39:00,19:39:00,10353,1,,,1,0,
11169050,19:39:16,19:39:16,10790,2,,,,142.8,0
11169050,19:39:58,19:39:58,10792,3,,,,463.8,0
11169050,19:40:39,19:40:39,10791,4,,,,783.74,0
11169050,19:41:14,19:41:14,10356,5,,,,1109.2,0
11169050,19:42:50,19:42:50,1476,6,,,,1731.22,0
11169050,19:43:11,19:43:11,9587,7,,,,1906.21,0
11169050,19:44:00,19:44:00,1478,8,,,,2318.83,
11169050,19:44:36,19:44:36,1479,9,,,,2499.58,0
11169050,19:45:10,19:45:10,1480,10,,,,2735.11,0
11169050,19:45:30,19:45:30,1481,11,,,,2904.49,0
11169050,19:46:25,19:46:25,1487,12,,,,3306.27,0
11169050,19:46:56,19:46:56,1488,13,,,,3517.57,0
11169050,19:48:12,19:48:12,1489,14,,,,3955.27,0
11169050,19:48:36,19:48:36,1490,15,,,,4138.4,0
11169050,19:49:11,19:49:11,1491,16,,,,4316.76,0
11169050,19:49:57,19:49:57,1492,17,,,,4667.41,0
11169050,19:51:00,19:51:00,10149,18,,,,5095.86,
11169050,19:53:17,19:53:17,1739,19,,,,6280.26,0
11169050,19:53:49,19:53:49,1740,20,,,,6419.83,0
11169050,19:54:25,19:54:25,1323,21,,,,6732.45,0
11169050,19:54:50,19:54:50,1324,22,,,,6941.02,0
11169050,19:55:30,19:55:30,362,23,,,,7211.58,0
11169050,19:58:05,19:58:05,7945,24,,,,8510.3,0
11169050,19:59:54,19:59:54,366,25,,,,9391.45,0
11169050,20:00:36,20:00:36,367,26,,,,9809.28,0
11169050,20:01:15,20:01:15,368,27,,,,10162.74,0
11169050,20:01:53,20:01:53,370,28,,,,10510.56,0
11169050,20:02:14,20:02:14,371,29,,,,10722.38,0
11169050,20:03:00,20:03:00,10503,30,,,,11065.46,
11169050,20:03:36,20:03:36,373,31,,,,11337.38,0
11169050,20:04:22,20:04:22,375,32,,,,11727.44,0
11169050,20:05:00,20:05:00,376,33,,,,12000.73,0
11169050,20:06:27,20:06:27,1741,34,,,,12586.17,0
11169050,20:07:46,20:07:46,4221,35,,,,13112.96,0
11169050,20:08:51,20:08:51,4222,36,,,,13553.34,0
11169050,20:09:59,20:09:59,4223,37,,,,13968.01,0
11169050,20:11:33,20:11:33,4225,38,,,,14623.52,0
11169050,20:12:25,20:12:25,1663,39,,,,14986.89,0
11169050,20:13:00,20:13:00,1664,40,,,,15245.45,
11169050,20:13:52,20:13:52,4613,41,,,,15611.31,0
11169050,20:14:22,20:14:22,10112,42,,,,15839.54,0
11169050,20:14:52,20:14:52,4615,43,,,,16069.77,0
11169050,20:15:10,20:15:10,4616,44,,,,16225.66,0
11169050,20:15:51,20:15:51,4617,45,,,,16579.97,0
11169050,20:16:40,20:16:40,5739,46,,,,17052.38,0
11169050,20:17:09,20:17:09,4949,47,,,,17268.86,0
11169050,20:17:31,20:17:31,4950,48,,,,17422.34,0
11169050,20:18:35,20:18:35,4839,49,,,,18011.16,0
11169050,20:19:21,20:19:21,4840,50,,,,18376.75,0
11169050,20:20:21,20:20:21,4620,51,,,,18849.42,0
11169050,20:21:18,20:21:18,5740,52,,,,19367.61,0
11169050,20:22:00,20:22:00,7939,53,,,,19741.61,
11169050,20:23:21,20:23:21,237,54,,,,20041.39,0
11169050,20:28:19,20:28:19,8066,55,,,,20591.09,0
11169050,20:29:00,20:29:00,239,56,,1,,20727.69,
11169060,19:39:00,19:39:00,10353,1,,,1,0,
11169060,19:39:16,19:39:16,10790,2,,,,142.8,0
11169060,19:39:58,19:39:58,10792,3,,,,463.8,0
11169060,19:40:39,19:40:39,10791,4,,,,783.74,0
11169060,19:41:14,19:41:14,10356,5,,,,1109.2,0
11169060,19:42:50,19:42:50,1476,6,,,,1731.22,0
11169060,19:43:11,19:43:11,9587,7,,,,1906.21,0
11169060,19:44:00,19:44:00,1478,8,,,,2318.83,
11169060,19:44:36,19:44:36,1479,9,,,,2499.58,0
11169060,19:45:10,19:45:10,1480,10,,,,2735.11,0
11169060,19:45:30,19:45:30,1481,11,,,,2904.49,0
11169060,19:46:25,19:46:25,1487,12,,,,3306.27,0
11169060,19:46:56,19:46:56,1488,13,,,,3517.57,0
11169060,19:48:12,19:48:12,1489,14,,,,3955.27,0
11169060,19:48:36,19:48:36,1490,15,,,,4138.4,0
11169060,19:49:11,19:49:11,1491,16,,,,4316.76,0
11169060,19:49:57,19:49:57,1492,17,,,,4667.41,0
11169060,19:51:00,19:51:00,10149,18,,,,5095.86,
11169060,19:53:17,19:53:17,1739,19,,,,6280.26,0
11169060,19:53:49,19:53:49,1740,20,,,,6419.83,0
11169060,19:54:25,19:54:25,1323,21,,,,6732.45,0
11169060,19:54:50,19:54:50,1324,22,,,,6941.02,0
11169060,19:55:30,19:55:30,362,23,,,,7211.58,0
11169060,19:58:05,19:58:05,7945,24,,,,8510.3,0
11169060,19:59:54,19:59:54,366,25,,,,9391.45,0
11169060,20:00:36,20:00:36,367,26,,,,9809.28,0
11169060,20:01:15,20:01:15,368,27,,,,10162.74,0
11169060,20:01:53,20:01:53,370,28,,,,10510.56,0
11169060,20:02:14,20:02:14,371,29,,,,10722.38,0
11169060,20:03:00,20:03:00,10503,30,,,,11065.46,
11169060,20:03:36,20:03:36,373,31,,,,11337.38,0
11169060,20:04:22,20:04:22,375,32,,,,11727.44,0
11169060,20:05:00,20:05:00,376,33,,,,12000.73,0
11169060,20:06:27,20:06:27,1741,34,,,,12586.17,0
11169060,20:07:46,20:07:46,4221,35,,,,13112.96,0
11169060,20:08:51,20:08:51,4222,36,,,,13553.34,0
11169060,20:09:59,20:09:59,4223,37,,,,13968.01,0
11169060,20:11:33,20:11:33,4225,38,,,,14623.52,0
11169060,20:12:25,20:12:25,1663,39,,,,14986.89,0
11169060,20:13:00,20:13:00,1664,40,,,,15245.45,
11169060,20:13:52,20:13:52,4613,41,,,,15611.31,0
11169060,20:14:22,20:14:22,10112,42,,,,15839.54,0
11169060,20:14:52,20:14:52,4615,43,,,,16069.77,0
11169060,20:15:10,20:15:10,4616,44,,,,16225.66,0
11169060,20:15:51,20:15:51,4617,45,,,,16579.97,0
11169060,20:16:40,20:16:40,5739,46,,,,17052.38,0
11169060,20:17:09,20:17:09,4949,47,,,,17268.86,0
11169060,20:17:31,20:17:31,4950,48,,,,17422.34,0
11169060,20:18:35,20:18:35,4839,49,,,,18011.16,0
11169060,20:19:21,20:19:21,4840,50,,,,18376.75,0
11169060,20:20:21,20:20:21,4620,51,,,,18849.42,0
11169060,20:21:18,20:21:18,5740,52,,,,19367.61,0
11169060,20:22:00,20:22:00,7939,53,,,,19741.61,
11169060,20:23:21,20:23:21,237,54,,,,20041.39,0
11169060,20:28:19,20:28:19,8066,55,,,,20591.09,0
11169060,20:29:00,20:29:00,239,56,,1,,20727.69,
11173010,08:39:00,08:39:00,10149,1,,,1,0,
11173010,08:40:31,08:40:31,1739,2,,,,1184.4,0
11173010,08:40:52,08:40:52,1740,3,,,,1323.97,0
11173010,08:41:16,08:41:16,1323,4,,,,1636.59,0
11173010,08:41:33,08:41:33,1324,5,,,,1845.16,0
11173010,08:42:00,08:42:00,362,6,,,,2115.72,0
11173010,08:43:43,08:43:43,7945,7,,,,3414.44,0
11173010,08:44:56,08:44:56,366,8,,,,4295.59,0
11173010,08:45:24,08:45:24,367,9,,,,4713.42,0
11173010,08:45:50,08:45:50,368,10,,,,5066.88,0
11173010,08:46:15,08:46:15,370,11,,,,5414.7,0
11173010,08:46:29,08:46:29,371,12,,,,5626.52,0
11173010,08:47:00,08:47:00,10503,13,,,,5969.6,
11173010,08:47:36,08:47:36,373,14,,,,6241.52,0
11173010,08:48:23,08:48:23,375,15,,,,6631.58,0
11173010,08:49:01,08:49:01,376,16,,,,6904.87,0
11173010,08:50:27,08:50:27,1741,17,,,,7490.31,0
11173010,08:51:47,08:51:47,4221,18,,,,8017.1,0
11173010,08:52:52,08:52:52,4222,19,,,,8457.48,0
11173010,08:54:01,08:54:01,4223,20,,,,8872.15,0
11173010,08:55:33,08:55:33,4225,21,,,,9527.65,0
11173010,08:56:25,08:56:25,1663,22,,,,9891.02,0
11173010,08:57:00,08:57:00,1664,23,,,,10149.58,
11173010,08:57:46,08:57:46,4613,24,,,,10515.44,0
11173010,08:58:13,08:58:13,10112,25,,,,10743.67,0
11173010,08:58:40,08:58:40,4615,26,,,,10973.9,0
11173010,08:58:55,08:58:55,4616,27,,,,11129.79,0
11173010,08:59:32,08:59:32,4617,28,,,,11484.1,0
11173010,09:00:16,09:00:16,5739,29,,,,11956.51,0
11173010,09:00:41,09:00:41,4949,30,,,,12172.99,0
11173010,09:01:01,09:01:01,4950,31,,,,12326.47,0
11173010,09:01:57,09:01:57,4839,32,,,,12915.29,0
11173010,09:02:38,09:02:38,4840,33,,,,13280.88,0
11173010,09:03:32,09:03:32,4620,34,,,,13753.55,0
11173010,09:04:23,09:04:23,5740,35,,,,14271.74,0
11173010,09:05:00,09:05:00,7939,36,,,,14645.74,
11173010,09:05:59,09:05:59,237,37,,,,14945.52,0
11173010,09:09:37,09:09:37,8066,38,,,,15495.22,0
11173010,09:10:00,09:10:00,239,39,,1,,15634.07,
11173120,08:39:00,08:39:00,10149,1,,,1,0,
11173120,08:40:31,08:40:31,1739,2,,,,1184.4,0
11173120,08:40:52,08:40:52,1740,3,,,,1323.97,0
11173120,08:41:16,08:41:16,1323,4,,,,1636.59,0
11173120,08:41:33,08:41:33,1324,5,,,,1845.16,0
11173120,08:42:00,08:42:00,362,6,,,,2115.72,0
11173120,08:43:43,08:43:43,7945,7,,,,3414.44,0
11173120,08:44:56,08:44:56,366,8,,,,4295.59,0
11173120,08:45:24,08:45:24,367,9,,,,4713.42,0
11173120,08:45:50,08:45:50,368,10,,,,5066.88,0
11173120,08:46:15,08:46:15,370,11,,,,5414.7,0
11173120,08:46:29,08:46:29,371,12,,,,5626.52,0
11173120,08:47:00,08:47:00,10503,13,,,,5969.6,
11173120,08:47:36,08:47:36,373,14,,,,6241.52,0
11173120,08:48:23,08:48:23,375,15,,,,6631.58,0
11173120,08:49:01,08:49:01,376,16,,,,6904.87,0
11173120,08:50:27,08:50:27,1741,17,,,,7490.31,0
11173120,08:51:47,08:51:47,4221,18,,,,8017.1,0
11173120,08:52:52,08:52:52,4222,19,,,,8457.48,0
11173120,08:54:01,08:54:01,4223,20,,,,8872.15,0
11173120,08:55:33,08:55:33,4225,21,,,,9527.65,0
11173120,08:56:25,08:56:25,1663,22,,,,9891.02,0
11173120,08:57:00,08:57:00,1664,23,,,,10149.58,
11173120,08:57:46,08:57:46,4613,24,,,,10515.44,0
11173120,08:58:13,08:58:13,10112,25,,,,10743.67,0
11173120,08:58:40,08:58:40,4615,26,,,,10973.9,0
11173120,08:58:55,08:58:55,4616,27,,,,11129.79,0
11173120,08:59:32,08:59:32,4617,28,,,,11484.1,0
11173120,09:00:16,09:00:16,5739,29,,,,11956.51,0
11173120,09:00:41,09:00:41,4949,30,,,,12172.99,0
11173120,09:01:01,09:01:01,4950,31,,,,12326.47,0
11173120,09:01:57,09:01:57,4839,32,,,,12915.29,0
11173120,09:02:38,09:02:38,4840,33,,,,13280.88,0
11173120,09:03:32,09:03:32,4620,34,,,,13753.55,0
11173120,09:04:23,09:04:23,5740,35,,,,14271.74,0
11173120,09:05:00,09:05:00,7939,36,,,,14645.74,
11173120,09:05:59,09:05:59,237,37,,,,14945.52,0
11173120,09:09:37,09:09:37,8066,38,,,,15495.22,0
11173120,09:10:00,09:10:00,239,39,,1,,15634.07,
11338020,13:09:00,13:09:00,10353,1,,,1,0,
11338020,13:09:16,13:09:16,10790,2,,,,142.8,0
11338020,13:09:58,13:09:58,10792,3,,,,463.8,0
11338020,13:10:39,13:10:39,10791,4,,,,783.74,0
11338020,13:11:14,13:11:14,10356,5,,,,1109.2,0
11338020,13:12:50,13:12:50,1476,6,,,,1731.22,0
11338020,13:13:11,13:13:11,9587,7,,,,1906.21,0
11338020,13:14:00,13:14:00,1478,8,,,,2318.83,
11338020,13:14:42,13:14:42,1479,9,,,,2499.58,0
11338020,13:15:20,13:15:20,1480,10,,,,2735.11,0
11338020,13:15:43,13:15:43,1481,11,,,,2904.49,0
11338020,13:16:46,13:16:46,1487,12,,,,3306.27,0
11338020,13:17:22,13:17:22,1488,13,,,,3517.57,0
11338020,13:18:48,13:18:48,1489,14,,,,3955.27,0
11338020,13:19:15,13:19:15,1490,15,,,,4138.4,0
11338020,13:19:55,13:19:55,1491,16,,,,4316.76,0
11338020,13:20:48,13:20:48,1492,17,,,,4667.41,0
11338020,13:22:00,13:22:00,10149,18,,,,5095.86,
11338020,13:24:28,13:24:28,1739,19,,,,6280.26,0
11338020,13:25:03,13:25:03,1740,20,,,,6419.83,0
11338020,13:25:42,13:25:42,1323,21,,,,6732.45,0
11338020,13:26:10,13:26:10,1324,22,,,,6941.02,0
11338020,13:26:52,13:26:52,362,23,,,,7211.58,0
11338020,13:29:41,13:29:41,7945,24,,,,8510.3,0
11338020,13:31:38,13:31:38,366,25,,,,9391.45,0
11338020,13:32:24,13:32:24,367,26,,,,9809.28,0
11338020,13:33:07,13:33:07,368,27,,,,10162.74,0
11338020,13:33:48,13:33:48,370,28,,,,10510.56,0
11338020,13:34:10,13:34:10,371,29,,,,10722.38,0
11338020,13:35:00,13:35:00,10503,30,,,,11065.46,
11338020,13:35:32,13:35:32,373,31,,,,11337.38,0
11338020,13:36:14,13:36:14,375,32,,,,11727.44,0
11338020,13:36:48,13:36:48,376,33,,,,12000.73,0
11338020,13:38:06,13:38:06,1741,34,,,,12586.17,0
11338020,13:39:17,13:39:17,4221,35,,,,13112.96,0
11338020,13:40:16,13:40:16,4222,36,,,,13553.34,0
11338020,13:41:17,13:41:17,4223,37,,,,13968.01,0
11338020,13:42:42,13:42:42,4225,38,,,,14623.52,0
11338020,13:43:29,13:43:29,1663,39,,,,14986.89,0
11338020,13:44:00,13:44:00,1664,40,,,,15245.45,
11338020,13:45:09,13:45:09,4613,41,,,,15611.31,0
11338020,13:45:50,13:45:50,10112,42,,,,15839.54,0
11338020,13:46:30,13:46:30,4615,43,,,,16069.77,0
11338020,13:46:53,13:46:53,4616,44,,,,16225.66,0
11338020,13:47:48,13:47:48,4617,45,,,,16579.97,0
11338020,13:48:54,13:48:54,5739,46,,,,17052.38,0
11338020,13:49:32,13:49:32,4949,47,,,,17268.86,0
11338020,13:50:02,13:50:02,4950,48,,,,17422.34,0
11338020,13:51:26,13:51:26,4839,49,,,,18011.16,0
11338020,13:52:28,13:52:28,4840,50,,,,18376.75,0
11338020,13:53:48,13:53:48,4620,51,,,,18849.42,0
11338020,13:55:04,13:55:04,5740,52,,,,19367.61,0
11338020,13:56:00,13:56:00,7939,53,,,,19741.61,
11338020,13:57:32,13:57:32,237,54,,,,20041.39,0
11338020,14:03:13,14:03:13,8066,55,,,,20591.09,0
11338020,14:04:00,14:04:00,239,56,,1,,20727.69,
11338030,13:09:00,13:09:00,10353,1,,,1,0,
11338030,13:09:16,13:09:16,10790,2,,,,142.8,0
11338030,13:09:58,13:09:58,10792,3,,,,463.8,0
11338030,13:10:39,13:10:39,10791,4,,,,783.74,0
11338030,13:11:14,13:11:14,10356,5,,,,1109.2,0
11338030,13:12:50,13:12:50,1476,6,,,,1731.22,0
11338030,13:13:11,13:13:11,9587,7,,,,1906.21,0
11338030,13:14:00,13:14:00,1478,8,,,,2318.83,
11338030,13:14:42,13:14:42,1479,9,,,,2499.58,0
11338030,13:15:20,13:15:20,1480,10,,,,2735.11,0
11338030,13:15:43,13:15:43,1481,11,,,,2904.49,0
11338030,13:16:46,13:16:46,1487,12,,,,3306.27,0
11338030,13:17:22,13:17:22,1488,13,,,,3517.57,0
11338030,13:18:48,13:18:48,1489,14,,,,3955.27,0
11338030,13:19:15,13:19:15,1490,15,,,,4138.4,0
11338030,13:19:55,13:19:55,1491,16,,,,4316.76,0
11338030,13:20:48,13:20:48,1492,17,,,,4667.41,0
11338030,13:22:00,13:22:00,10149,18,,,,5095.86,
11338030,13:24:28,13:24:28,1739,19,,,,6280.26,0
11338030,13:25:03,13:25:03,1740,20,,,,6419.83,0
11338030,13:25:42,13:25:42,1323,21,,,,6732.45,0
11338030,13:26:10,13:26:10,1324,22,,,,6941.02,0
11338030,13:26:52,13:26:52,362,23,,,,7211.58,0
11338030,13:29:41,13:29:41,7945,24,,,,8510.3,0
11338030,13:31:38,13:31:38,366,25,,,,9391.45,0
11338030,13:32:24,13:32:24,367,26,,,,9809.28,0
11338030,13:33:07,13:33:07,368,27,,,,10162.74,0
11338030,13:33:48,13:33:48,370,28,,,,10510.56,0
11338030,13:34:10,13:34:10,371,29,,,,10722.38,0
11338030,13:35:00,13:35:00,10503,30,,,,11065.46,
11338030,13:35:32,13:35:32,373,31,,,,11337.38,0
11338030,13:36:14,13:36:14,375,32,,,,11727.44,0
11338030,13:36:48,13:36:48,376,33,,,,12000.73,0
11338030,13:38:06,13:38:06,1741,34,,,,12586.17,0
11338030,13:39:17,13:39:17,4221,35,,,,13112.96,0
11338030,13:40:16,13:40:16,4222,36,,,,13553.34,0
11338030,13:41:17,13:41:17,4223,37,,,,13968.01,0
11338030,13:42:42,13:42:42,4225,38,,,,14623.52,0
11338030,13:43:29,13:43:29,1663,39,,,,14986.89,0
11338030,13:44:00,13:44:00,1664,40,,,,15245.45,
11338030,13:45:09,13:45:09,4613,41,,,,15611.31,0
11338030,13:45:50,13:45:50,10112,42,,,,15839.54,0
11338030,13:46:30,13:46:30,4615,43,,,,16069.77,0
11338030,13:46:53,13:46:53,4616,44,,,,16225.66,0
11338030,13:47:48,13:47:48,4617,45,,,,16579.97,0
11338030,13:48:54,13:48:54,5739,46,,,,17052.38,0
11338030,13:49:32,13:49:32,4949,47,,,,17268.86,0
11338030,13:50:02,13:50:02,4950,48,,,,17422.34,0
11338030,13:51:26,13:51:26,4839,49,,,,18011.16,0
11338030,13:52:28,13:52:28,4840,50,,,,18376.75,0
11338030,13:53:48,13:53:48,4620,51,,,,18849.42,0
11338030,13:55:04,13:55:04,5740,52,,,,19367.61,0
11338030,13:56:00,13:56:00,7939,53,,,,19741.61,
11338030,13:57:32,13:57:32,237,54,,,,20041.39,0
11338030,14:03:13,14:03:13,8066,55,,,,20591.09,0
11338030,14:04:00,14:04:00,239,56,,1,,20727.69,
11338040,13:09:00,13:09:00,10353,1,,,1,0,
11338040,13:09:16,13:09:16,10790,2,,,,142.8,0
11338040,13:09:58,13:09:58,10792,3,,,,463.8,0
11338040,13:10:39,13:10:39,10791,4,,,,783.74,0
11338040,13:11:14,13:11:14,10356,5,,,,1109.2,0
11338040,13:12:50,13:12:50,1476,6,,,,1731.22,0
11338040,13:13:11,13:13:11,9587,7,,,,1906.21,0
11338040,13:14:00,13:14:00,1478,8,,,,2318.83,
11338040,13:14:42,13:14:42,1479,9,,,,2499.58,0
11338040,13:15:20,13:15:20,1480,10,,,,2735.11,0
11338040,13:15:43,13:15:43,1481,11,,,,2904.49,0
11338040,13:16:46,13:16:46,1487,12,,,,3306.27,0
11338040,13:17:22,13:17:22,1488,13,,,,3517.57,0
11338040,13:18:48,13:18:48,1489,14,,,,3955.27,0
11338040,13:19:15,13:19:15,1490,15,,,,4138.4,0
11338040,13:19:55,13:19:55,1491,16,,,,4316.76,0
11338040,13:20:48,13:20:48,1492,17,,,,4667.41,0
11338040,13:22:00,13:22:00,10149,18,,,,5095.86,
11338040,13:24:28,13:24:28,1739,19,,,,6280.26,0
11338040,13:25:03,13:25:03,1740,20,,,,6419.83,0
11338040,13:25:42,13:25:42,1323,21,,,,6732.45,0
11338040,13:26:10,13:26:10,1324,22,,,,6941.02,0
11338040,13:26:52,13:26:52,362,23,,,,7211.58,0
11338040,13:29:41,13:29:41,7945,24,,,,8510.3,0
11338040,13:31:38,13:31:38,366,25,,,,9391.45,0
11338040,13:32:24,13:32:24,367,26,,,,9809.28,0
11338040,13:33:07,13:33:07,368,27,,,,10162.74,0
11338040,13:33:48,13:33:48,370,28,,,,10510.56,0
11338040,13:34:10,13:34:10,371,29,,,,10722.38,0
11338040,13:35:00,13:35:00,10503,30,,,,11065.46,
11338040,13:35:32,13:35:32,373,31,,,,11337.38,0
11338040,13:36:14,13:36:14,375,32,,,,11727.44,0
11338040,13:36:48,13:36:48,376,33,,,,12000.73,0
11338040,13:38:06,13:38:06,1741,34,,,,12586.17,0
11338040,13:39:17,13:39:17,4221,35,,,,13112.96,0
11338040,13:40:16,13:40:16,4222,36,,,,13553.34,0
11338040,13:41:17,13:41:17,4223,37,,,,13968.01,0
11338040,13:42:42,13:42:42,4225,38,,,,14623.52,0
11338040,13:43:29,13:43:29,1663,39,,,,14986.89,0
11338040,13:44:00,13:44:00,1664,40,,,,15245.45,
11338040,13:45:09,13:45:09,4613,41,,,,15611.31,0
11338040,13:45:50,13:45:50,10112,42,,,,15839.54,0
11338040,13:46:30,13:46:30,4615,43,,,,16069.77,0
11338040,13:46:53,13:46:53,4616,44,,,,16225.66,0
11338040,13:47:48,13:47:48,4617,45,,,,16579.97,0
11338040,13:48:54,13:48:54,5739,46,,,,17052.38,0
11338040,13:49:32,13:49:32,4949,47,,,,17268.86,0
11338040,13:50:02,13:50:02,4950,48,,,,17422.34,0
11338040,13:51:26,13:51:26,4839,49,,,,18011.16,0
11338040,13:52:28,13:52:28,4840,50,,,,18376.75,0
11338040,13:53:48,13:53:48,4620,51,,,,18849.42,0
11338040,13:55:04,13:55:04,5740,52,,,,19367.61,0
11338040,13:56:00,13:56:00,7939,53,,,,19741.61,
11338040,13:57:32,13:57:32,237,54,,,,20041.39,0
11338040,14:03:13,14:03:13,8066,55,,,,20591.09,0
11338040,14:04:00,14:04:00,239,56,,1,,20727.69,
11338050,13:09:00,13:09:00,10353,1,,,1,0,
11338050,13:09:16,13:09:16,10790,2,,,,142.8,0
11338050,13:09:58,13:09:58,10792,3,,,,463.8,0
11338050,13:10:39,13:10:39,10791,4,,,,783.74,0
11338050,13:11:14,13:11:14,10356,5,,,,1109.2,0
11338050,13:12:50,13:12:50,1476,6,,,,1731.22,0
11338050,13:13:11,13:13:11,9587,7,,,,1906.21,0
11338050,13:14:00,13:14:00,1478,8,,,,2318.83,
11338050,13:14:42,13:14:42,1479,9,,,,2499.58,0
11338050,13:15:20,13:15:20,1480,10,,,,2735.11,0
11338050,13:15:43,13:15:43,1481,11,,,,2904.49,0
11338050,13:16:46,13:16:46,1487,12,,,,3306.27,0
11338050,13:17:22,13:17:22,1488,13,,,,3517.57,0
11338050,13:18:48,13:18:48,1489,14,,,,3955.27,0
11338050,13:19:15,13:19:15,1490,15,,,,4138.4,0
11338050,13:19:55,13:19:55,1491,16,,,,4316.76,0
11338050,13:20:48,13:20:48,1492,17,,,,4667.41,0
11338050,13:22:00,13:22:00,10149,18,,,,5095.86,
11338050,13:24:28,13:24:28,1739,19,,,,6280.26,0
11338050,13:25:03,13:25:03,1740,20,,,,6419.83,0
11338050,13:25:42,13:25:42,1323,21,,,,6732.45,0
11338050,13:26:10,13:26:10,1324,22,,,,6941.02,0
11338050,13:26:52,13:26:52,362,23,,,,7211.58,0
11338050,13:29:41,13:29:41,7945,24,,,,8510.3,0
11338050,13:31:38,13:31:38,366,25,,,,9391.45,0
11338050,13:32:24,13:32:24,367,26,,,,9809.28,0
11338050,13:33:07,13:33:07,368,27,,,,10162.74,0
11338050,13:33:48,13:33:48,370,28,,,,10510.56,0
11338050,13:34:10,13:34:10,371,29,,,,10722.38,0
11338050,13:35:00,13:35:00,10503,30,,,,11065.46,
11338050,13:35:32,13:35:32,373,31,,,,11337.38,0
11338050,13:36:14,13:36:14,375,32,,,,11727.44,0
11338050,13:36:48,13:36:48,376,33,,,,12000.73,0
11338050,13:38:06,13:38:06,1741,34,,,,12586.17,0
11338050,13:39:17,13:39:17,4221,35,,,,13112.96,0
11338050,13:40:16,13:40:16,4222,36,,,,13553.34,0
11338050,13:41:17,13:41:17,4223,37,,,,13968.01,0
11338050,13:42:42,13:42:42,4225,38,,,,14623.52,0
11338050,13:43:29,13:43:29,1663,39,,,,14986.89,0
11338050,13:44:00,13:44:00,1664,40,,,,15245.45,
11338050,13:45:09,13:45:09,4613,41,,,,15611.31,0
11338050,13:45:50,13:45:50,10112,42,,,,15839.54,0
11338050,13:46:30,13:46:30,4615,43,,,,16069.77,0
11338050,13:46:53,13:46:53,4616,44,,,,16225.66,0
11338050,13:47:48,13:47:48,4617,45,,,,16579.97,0
11338050,13:48:54,13:48:54,5739,46,,,,17052.38,0
11338050,13:49:32,13:49:32,4949,47,,,,17268.86,0
11338050,13:50:02,13:50:02,4950,48,,,,17422.34,0
11338050,13:51:26,13:51:26,4839,49,,,,18011.16,0
11338050,13:52:28,13:52:28,4840,50,,,,18376.75,0
11338050,13:53:48,13:53:48,4620,51,,,,18849.42,0
11338050,13:55:04,13:55:04,5740,52,,,,19367.61,0
11338050,13:56:00,13:56:00,7939,53,,,,19741.61,
11338050,13:57:32,13:57:32,237,54,,,,20041.39,0
11338050,14:03:13,14:03:13,8066,55,,,,20591.09,0
11338050,14:04:00,14:04:00,239,56,,1,,20727.69,
11338060,13:09:00,13:09:00,10353,1,,,1,0,
11338060,13:09:16,13:09:16,10790,2,,,,142.8,0
11338060,13:09:58,13:09:58,10792,3,,,,463.8,0
11338060,13:10:39,13:10:39,10791,4,,,,783.74,0
11338060,13:11:14,13:11:14,10356,5,,,,1109.2,0
11338060,13:12:50,13:12:50,1476,6,,,,1731.22,0
11338060,13:13:11,13:13:11,9587,7,,,,1906.21,0
11338060,13:14:00,13:14:00,1478,8,,,,2318.83,
11338060,13:14:42,13:14:42,1479,9,,,,2499.58,0
11338060,13:15:20,13:15:20,1480,10,,,,2735.11,0
11338060,13:15:43,13:15:43,1481,11,,,,2904.49,0
11338060,13:16:46,13:16:46,1487,12,,,,3306.27,0
11338060,13:17:22,13:17:22,1488,13,,,,3517.57,0
11338060,13:18:48,13:18:48,1489,14,,,,3955.27,0
11338060,13:19:15,13:19:15,1490,15,,,,4138.4,0
11338060,13:19:55,13:19:55,1491,16,,,,4316.76,0
11338060,13:20:48,13:20:48,1492,17,,,,4667.41,0
11338060,13:22:00,13:22:00,10149,18,,,,5095.86,
11338060,13:24:28,13:24:28,1739,19,,,,6280.26,0
11338060,13:25:03,13:25:03,1740,20,,,,6419.83,0
11338060,13:25:42,13:25:42,1323,21,,,,6732.45,0
11338060,13:26:10,13:26:10,1324,22,,,,6941.02,0
11338060,13:26:52,13:26:52,362,23,,,,7211.58,0
11338060,13:29:41,13:29:41,7945,24,,,,8510.3,0
11338060,13:31:38,13:31:38,366,25,,,,9391.45,0
11338060,13:32:24,13:32:24,367,26,,,,9809.28,0
11338060,13:33:07,13:33:07,368,27,,,,10162.74,0
11338060,13:33:48,13:33:48,370,28,,,,10510.56,0
11338060,13:34:10,13:34:10,371,29,,,,10722.38,0
11338060,13:35:00,13:35:00,10503,30,,,,11065.46,
11338060,13:35:32,13:35:32,373,31,,,,11337.38,0
11338060,13:36:14,13:36:14,375,32,,,,11727.44,0
11338060,13:36:48,13:36:48,376,33,,,,12000.73,0
11338060,13:38:06,13:38:06,1741,34,,,,12586.17,0
11338060,13:39:17,13:39:17,4221,35,,,,13112.96,0
11338060,13:40:16,13:40:16,4222,36,,,,13553.34,0
11338060,13:41:17,13:41:17,4223,37,,,,13968.01,0
11338060,13:42:42,13:42:42,4225,38,,,,14623.52,0
11338060,13:43:29,13:43:29,1663,39,,,,14986.89,0
11338060,13:44:00,13:44:00,1664,40,,,,15245.45,
11338060,13:45:09,13:45:09,4613,41,,,,15611.31,0
11338060,13:45:50,13:45:50,10112,42,,,,15839.54,0
11338060,13:46:30,13:46:30,4615,43,,,,16069.77,0
11338060,13:46:53,13:46:53,4616,44,,,,16225.66,0
11338060,13:47:48,13:47:48,4617,45,,,,16579.97,0
11338060,13:48:54,13:48:54,5739,46,,,,17052.38,0
11338060,13:49:32,13:49:32,4949,47,,,,17268.86,0
11338060,13:50:02,13:50:02,4950,48,,,,17422.34,0
11338060,13:51:26,13:51:26,4839,49,,,,18011.16,0
11338060,13:52:28,13:52:28,4840,50,,,,18376.75,0
11338060,13:53:48,13:53:48,4620,51,,,,18849.42,0
11338060,13:55:04,13:55:04,5740,52,,,,19367.61,0
11338060,13:56:00,13:56:00,7939,53,,,,19741.61,
11338060,13:57:32,13:57:32,237,54,,,,20041.39,0
11338060,14:03:13,14:03:13,8066,55,,,,20591.09,0
11338060,14:04:00,14:04:00,239,56,,1,,20727.69,
11602070,08:42:00,08:42:00,1476,1,,,1,0,
11602070,08:42:36,08:42:36,9587,2,,,,174.99,0
11602070,08:44:00,08:44:00,1478,3,,,,587.53,
11602070,08:44:31,08:44:31,1479,4,,,,768.35,0
11602070,08:45:00,08:45:00,1480,5,,,,1003.88,0
11602070,08:45:17,08:45:17,1481,6,,,,1173.26,0
11602070,08:46:05,08:46:05,1487,7,,,,1575.04,0
11602070,08:46:32,08:46:32,1488,8,,,,1786.34,0
11602070,08:47:37,08:47:37,1489,9,,,,2224.04,0
11602070,08:47:57,08:47:57,1490,10,,,,2407.17,0
11602070,08:48:28,08:48:28,1491,11,,,,2585.53,0
11602070,08:49:06,08:49:06,1492,12,,,,2926.55,0
11602070,08:50:00,08:50:00,10149,13,,,,3355,
11602070,08:51:31,08:51:31,1739,14,,,,4539.4,0
11602070,08:51:52,08:51:52,1740,15,,,,4678.97,0
11602070,08:52:16,08:52:16,1323,16,,,,4991.59,0
11602070,08:52:33,08:52:33,1324,17,,,,5200.16,0
11602070,08:53:00,08:53:00,362,18,,,,5470.72,0
11602070,08:54:43,08:54:43,7945,19,,,,6769.44,0
11602070,08:55:56,08:55:56,366,20,,,,7650.59,0
11602070,08:56:24,08:56:24,367,21,,,,8068.42,0
11602070,08:56:50,08:56:50,368,22,,,,8421.88,0
11602070,08:57:15,08:57:15,370,23,,,,8769.7,0
11602070,08:57:29,08:57:29,371,24,,,,8981.52,0
11602070,08:58:00,08:58:00,10503,25,,,,9324.6,
11602070,08:58:36,08:58:36,373,26,,,,9596.52,0
11602070,08:59:23,08:59:23,375,27,,,,9986.58,0
11602070,09:00:01,09:00:01,376,28,,,,10259.87,0
11602070,09:01:27,09:01:27,1741,29,,,,10845.31,0
11602070,09:02:47,09:02:47,4221,30,,,,11372.1,0
11602070,09:03:52,09:03:52,4222,31,,,,11812.48,0
11602070,09:05:01,09:05:01,4223,32,,,,12227.15,0
11602070,09:06:33,09:06:33,4225,33,,,,12882.65,0
11602070,09:07:25,09:07:25,1663,34,,,,13246.02,0
11602070,09:08:00,09:08:00,1664,35,,,,13504.58,
11602070,09:08:45,09:08:45,4613,36,,,,13870.44,0
11602070,09:09:13,09:09:13,10112,37,,,,14098.47,0
11602070,09:09:39,09:09:39,4615,38,,,,14328.67,0
11602070,09:09:58,09:09:58,4616,39,,,,14484.9,0
11602070,09:10:39,09:10:39,4617,40,,,,14839.29,0
11602070,09:11:21,09:11:21,5739,41,,,,15311.7,0
11602070,09:11:46,09:11:46,4949,42,,,,15528.18,0
11602070,09:12:06,09:12:06,4950,43,,,,15681.66,0
11602070,09:13:01,09:13:01,4839,44,,,,16270.48,0
11602070,09:13:41,09:13:41,4840,45,,,,16636.07,0
11602070,09:14:34,09:14:34,4620,46,,,,17108.74,0
11602070,09:15:24,09:15:24,5740,47,,,,17626.93,0
11602070,09:16:00,09:16:00,7939,48,,,,18001.05,
11602070,09:16:59,09:16:59,237,49,,,,18300.83,0
11602070,09:20:37,09:20:37,8066,50,,,,18850.53,0
11602070,09:21:00,09:21:00,239,51,,1,,18989.38,
11604010,13:01:00,13:01:00,1476,1,,,1,0,
11604010,13:01:36,13:01:36,9587,2,,,,174.99,0
11604010,13:03:00,13:03:00,1478,3,,,,587.53,
11604010,13:03:37,13:03:37,1479,4,,,,768.35,0
11604010,13:04:10,13:04:10,1480,5,,,,1003.88,0
11604010,13:04:30,13:04:30,1481,6,,,,1173.26,0
11604010,13:05:26,13:05:26,1487,7,,,,1575.04,0
11604010,13:05:57,13:05:57,1488,8,,,,1786.34,0
11604010,13:07:13,13:07:13,1489,9,,,,2224.04,0
11604010,13:07:37,13:07:37,1490,10,,,,2407.17,0
11604010,13:08:12,13:08:12,1491,11,,,,2585.53,0
11604010,13:08:57,13:08:57,1492,12,,,,2926.55,0
11604010,13:10:00,13:10:00,10149,13,,,,3355,
11604010,13:11:43,13:11:43,1739,14,,,,4539.4,0
11604010,13:12:06,13:12:06,1740,15,,,,4678.97,0
11604010,13:12:33,13:12:33,1323,16,,,,4991.59,0
11604010,13:12:53,13:12:53,1324,17,,,,5200.16,0
11604010,13:13:22,13:13:22,362,18,,,,5470.72,0
11604010,13:15:19,13:15:19,7945,19,,,,6769.44,0
11604010,13:16:40,13:16:40,366,20,,,,7650.59,0
11604010,13:17:12,13:17:12,367,21,,,,8068.42,0
11604010,13:17:41,13:17:41,368,22,,,,8421.88,0
11604010,13:18:10,13:18:10,370,23,,,,8769.7,0
11604010,13:18:26,13:18:26,371,24,,,,8981.52,0
11604010,13:19:00,13:19:00,10503,25,,,,9324.6,
11604010,13:19:36,13:19:36,373,26,,,,9596.52,0
11604010,13:20:23,13:20:23,375,27,,,,9986.58,0
11604010,13:21:01,13:21:01,376,28,,,,10259.87,0
11604010,13:22:27,13:22:27,1741,29,,,,10845.31,0
11604010,13:23:47,13:23:47,4221,30,,,,11372.1,0
11604010,13:24:52,13:24:52,4222,31,,,,11812.48,0
11604010,13:26:01,13:26:01,4223,32,,,,12227.15,0
11604010,13:27:33,13:27:33,4225,33,,,,12882.65,0
11604010,13:28:25,13:28:25,1663,34,,,,13246.02,0
11604010,13:29:00,13:29:00,1664,35,,,,13504.58,
11604010,13:29:51,13:29:51,4613,36,,,,13870.44,0
11604010,13:30:22,13:30:22,10112,37,,,,14098.47,0
11604010,13:30:52,13:30:52,4615,38,,,,14328.67,0
11604010,13:31:13,13:31:13,4616,39,,,,14484.9,0
11604010,13:31:58,13:31:58,4617,40,,,,14839.29,0
11604010,13:32:47,13:32:47,5739,41,,,,15311.7,0
11604010,13:33:15,13:33:15,4949,42,,,,15528.18,0
11604010,13:33:37,13:33:37,4950,43,,,,15681.66,0
11604010,13:34:39,13:34:39,4839,44,,,,16270.48,0
11604010,13:35:24,13:35:24,4840,45,,,,16636.07,0
11604010,13:36:23,13:36:23,4620,46,,,,17108.74,0
11604010,13:37:19,13:37:19,5740,47,,,,17626.93,0
11604010,13:38:00,13:38:00,7939,48,,,,18001.05,
11604010,13:39:11,13:39:11,237,49,,,,18300.83,0
11604010,13:43:33,13:43:33,8066,50,,,,18850.53,0
11604010,13:44:00,13:44:00,239,51,,1,,18989.38,
11604120,13:01:00,13:01:00,1476,1,,,1,0,
11604120,13:01:36,13:01:36,9587,2,,,,174.99,0
11604120,13:03:00,13:03:00,1478,3,,,,587.53,
11604120,13:03:37,13:03:37,1479,4,,,,768.35,0
11604120,13:04:10,13:04:10,1480,5,,,,1003.88,0
11604120,13:04:30,13:04:30,1481,6,,,,1173.26,0
11604120,13:05:26,13:05:26,1487,7,,,,1575.04,0
11604120,13:05:57,13:05:57,1488,8,,,,1786.34,0
11604120,13:07:13,13:07:13,1489,9,,,,2224.04,0
11604120,13:07:37,13:07:37,1490,10,,,,2407.17,0
11604120,13:08:12,13:08:12,1491,11,,,,2585.53,0
11604120,13:08:57,13:08:57,1492,12,,,,2926.55,0
11604120,13:10:00,13:10:00,10149,13,,,,3355,
11604120,13:11:43,13:11:43,1739,14,,,,4539.4,0
11604120,13:12:06,13:12:06,1740,15,,,,4678.97,0
11604120,13:12:33,13:12:33,1323,16,,,,4991.59,0
11604120,13:12:53,13:12:53,1324,17,,,,5200.16,0
11604120,13:13:22,13:13:22,362,18,,,,5470.72,0
11604120,13:15:19,13:15:19,7945,19,,,,6769.44,0
11604120,13:16:40,13:16:40,366,20,,,,7650.59,0
11604120,13:17:12,13:17:12,367,21,,,,8068.42,0
11604120,13:17:41,13:17:41,368,22,,,,8421.88,0
11604120,13:18:10,13:18:10,370,23,,,,8769.7,0
11604120,13:18:26,13:18:26,371,24,,,,8981.52,0
11604120,13:19:00,13:19:00,10503,25,,,,9324.6,
11604120,13:19:36,13:19:36,373,26,,,,9596.52,0
11604120,13:20:23,13:20:23,375,27,,,,9986.58,0
11604120,13:21:01,13:21:01,376,28,,,,10259.87,0
11604120,13:22:27,13:22:27,1741,29,,,,10845.31,0
11604120,13:23:47,13:23:47,4221,30,,,,11372.1,0
11604120,13:24:52,13:24:52,4222,31,,,,11812.48,0
11604120,13:26:01,13:26:01,4223,32,,,,12227.15,0
11604120,13:27:33,13:27:33,4225,33,,,,12882.65,0
11604120,13:28:25,13:28:25,1663,34,,,,13246.02,0
11604120,13:29:00,13:29:00,1664,35,,,,13504.58,
11604120,13:29:51,13:29:51,4613,36,,,,13870.44,0
11604120,13:30:22,13:30:22,10112,37,,,,14098.47,0
11604120,13:30:52,13:30:52,4615,38,,,,14328.67,0
11604120,13:31:13,13:31:13,4616,39,,,,14484.9,0
11604120,13:31:58,13:31:58,4617,40,,,,14839.29,0
11604120,13:32:47,13:32:47,5739,41,,,,15311.7,0
11604120,13:33:15,13:33:15,4949,42,,,,15528.18,0
11604120,13:33:37,13:33:37,4950,43,,,,15681.66,0
11604120,13:34:39,13:34:39,4839,44,,,,16270.48,0
11604120,13:35:24,13:35:24,4840,45,,,,16636.07,0
11604120,13:36:23,13:36:23,4620,46,,,,17108.74,0
11604120,13:37:19,13:37:19,5740,47,,,,17626.93,0
11604120,13:38:00,13:38:00,7939,48,,,,18001.05,
11604120,13:39:11,13:39:11,237,49,,,,18300.83,0
11604120,13:43:33,13:43:33,8066,50,,,,18850.53,0
11604120,13:44:00,13:44:00,239,51,,1,,18989.38,
11774070,25:20:00,25:20:00,10149,1,,,1,0,
11774070,25:21:20,25:21:20,1739,2,,,,1184.4,0
11774070,25:21:38,25:21:38,1740,3,,,,1323.97,0
11774070,25:21:59,25:21:59,1323,4,,,,1636.59,0
11774070,25:22:14,25:22:14,1324,5,,,,1845.16,0
11774070,25:22:37,25:22:37,362,6,,,,2115.72,0
11774070,25:24:08,25:24:08,7945,7,,,,3414.44,0
11774070,25:25:11,25:25:11,366,8,,,,4295.59,0
11774070,25:25:36,25:25:36,367,9,,,,4713.42,0
11774070,25:25:59,25:25:59,368,10,,,,5066.88,0
11774070,25:26:21,25:26:21,370,11,,,,5414.7,0
11774070,25:26:33,25:26:33,371,12,,,,5626.52,0
11774070,25:27:00,25:27:00,10503,13,,,,5969.6,
11774070,25:27:36,25:27:36,373,14,,,,6241.52,0
11774070,25:28:23,25:28:23,375,15,,,,6631.58,0
11774070,25:29:01,25:29:01,376,16,,,,6904.87,0
11774070,25:30:27,25:30:27,1741,17,,,,7490.31,0
11774070,25:31:47,25:31:47,4221,18,,,,8017.1,0
11774070,25:32:52,25:32:52,4222,19,,,,8457.48,0
11774070,25:34:01,25:34:01,4223,20,,,,8872.15,0
11774070,25:35:33,25:35:33,4225,21,,,,9527.65,0
11774070,25:36:25,25:36:25,1663,22,,,,9891.02,0
11774070,25:37:00,25:37:00,1664,23,,,,10149.58,
11774070,25:37:46,25:37:46,4613,24,,,,10515.44,0
11774070,25:38:13,25:38:13,10112,25,,,,10743.67,0
11774070,25:38:40,25:38:40,4615,26,,,,10973.9,0
11774070,25:38:55,25:38:55,4616,27,,,,11129.79,0
11774070,25:39:32,25:39:32,4617,28,,,,11484.1,0
11774070,25:40:16,25:40:16,5739,29,,,,11956.51,0
11774070,25:40:41,25:40:41,4949,30,,,,12172.99,0
11774070,25:41:01,25:41:01,4950,31,,,,12326.47,0
11774070,25:41:57,25:41:57,4839,32,,,,12915.29,0
11774070,25:42:38,25:42:38,4840,33,,,,13280.88,0
11774070,25:43:32,25:43:32,4620,34,,,,13753.55,0
11774070,25:44:23,25:44:23,5740,35,,,,14271.74,0
11774070,25:45:00,25:45:00,7939,36,,,,14645.74,
11774070,25:45:59,25:45:59,237,37,,,,14945.52,0
11774070,25:49:37,25:49:37,8066,38,,,,15495.22,0
11774070,25:50:00,25:50:00,239,39,,1,,15634.07,
11822080,17:31:00,17:31:00,1476,1,,,1,0,
11822080,17:31:36,17:31:36,9587,2,,,,174.99,0
11822080,17:33:00,17:33:00,1478,3,,,,587.53,
11822080,17:33:37,17:33:37,1479,4,,,,768.35,0
11822080,17:34:10,17:34:10,1480,5,,,,1003.88,0
11822080,17:34:30,17:34:30,1481,6,,,,1173.26,0
11822080,17:35:26,17:35:26,1487,7,,,,1575.04,0
11822080,17:35:57,17:35:57,1488,8,,,,1786.34,0
11822080,17:37:13,17:37:13,1489,9,,,,2224.04,0
11822080,17:37:37,17:37:37,1490,10,,,,2407.17,0
11822080,17:38:12,17:38:12,1491,11,,,,2585.53,0
11822080,17:38:57,17:38:57,1492,12,,,,2926.55,0
11822080,17:40:00,17:40:00,10149,13,,,,3355,
11822080,17:41:43,17:41:43,1739,14,,,,4539.4,0
11822080,17:42:06,17:42:06,1740,15,,,,4678.97,0
11822080,17:42:33,17:42:33,1323,16,,,,4991.59,0
11822080,17:42:53,17:42:53,1324,17,,,,5200.16,0
11822080,17:43:22,17:43:22,362,18,,,,5470.72,0
11822080,17:45:19,17:45:19,7945,19,,,,6769.44,0
11822080,17:46:40,17:46:40,366,20,,,,7650.59,0
11822080,17:47:12,17:47:12,367,21,,,,8068.42,0
11822080,17:47:41,17:47:41,368,22,,,,8421.88,0
11822080,17:48:10,17:48:10,370,23,,,,8769.7,0
11822080,17:48:26,17:48:26,371,24,,,,8981.52,0
11822080,17:49:00,17:49:00,10503,25,,,,9324.6,
11822080,17:49:36,17:49:36,373,26,,,,9596.52,0
11822080,17:50:23,17:50:23,375,27,,,,9986.58,0
11822080,17:51:01,17:51:01,376,28,,,,10259.87,0
11822080,17:52:27,17:52:27,1741,29,,,,10845.31,0
11822080,17:53:47,17:53:47,4221,30,,,,11372.1,0
11822080,17:54:52,17:54:52,4222,31,,,,11812.48,0
11822080,17:56:01,17:56:01,4223,32,,,,12227.15,0
11822080,17:57:33,17:57:33,4225,33,,,,12882.65,0
11822080,17:58:25,17:58:25,1663,34,,,,13246.02,0
11822080,17:59:00,17:59:00,1664,35,,,,13504.58,
11822080,17:59:51,17:59:51,4613,36,,,,13870.44,0
11822080,18:00:22,18:00:22,10112,37,,,,14098.47,0
11822080,18:00:52,18:00:52,4615,38,,,,14328.67,0
11822080,18:01:13,18:01:13,4616,39,,,,14484.9,0
11822080,18:01:58,18:01:58,4617,40,,,,14839.29,0
11822080,18:02:47,18:02:47,5739,41,,,,15311.7,0
11822080,18:03:15,18:03:15,4949,42,,,,15528.18,0
11822080,18:03:37,18:03:37,4950,43,,,,15681.66,0
11822080,18:04:39,18:04:39,4839,44,,,,16270.48,0
11822080,18:05:24,18:05:24,4840,45,,,,16636.07,0
11822080,18:06:23,18:06:23,4620,46,,,,17108.74,0
11822080,18:07:19,18:07:19,5740,47,,,,17626.93,0
11822080,18:08:00,18:08:00,7939,48,,,,18001.05,
11822080,18:09:11,18:09:11,237,49,,,,18300.83,0
11822080,18:13:33,18:13:33,8066,50,,,,18850.53,0
11822080,18:14:00,18:14:00,239,51,,1,,18989.38,
11822100,17:31:00,17:31:00,1476,1,,,1,0,
11822100,17:31:36,17:31:36,9587,2,,,,174.99,0
11822100,17:33:00,17:33:00,1478,3,,,,587.53,
11822100,17:33:37,17:33:37,1479,4,,,,768.35,0
11822100,17:34:10,17:34:10,1480,5,,,,1003.88,0
11822100,17:34:30,17:34:30,1481,6,,,,1173.26,0
11822100,17:35:26,17:35:26,1487,7,,,,1575.04,0
11822100,17:35:57,17:35:57,1488,8,,,,1786.34,0
11822100,17:37:13,17:37:13,1489,9,,,,2224.04,0
11822100,17:37:37,17:37:37,1490,10,,,,2407.17,0
11822100,17:38:12,17:38:12,1491,11,,,,2585.53,0
11822100,17:38:57,17:38:57,1492,12,,,,2926.55,0
11822100,17:40:00,17:40:00,10149,13,,,,3355,
11822100,17:41:43,17:41:43,1739,14,,,,4539.4,0
11822100,17:42:06,17:42:06,1740,15,,,,4678.97,0
11822100,17:42:33,17:42:33,1323,16,,,,4991.59,0
11822100,17:42:53,17:42:53,1324,17,,,,5200.16,0
11822100,17:43:22,17:43:22,362,18,,,,5470.72,0
11822100,17:45:19,17:45:19,7945,19,,,,6769.44,0
11822100,17:46:40,17:46:40,366,20,,,,7650.59,0
11822100,17:47:12,17:47:12,367,21,,,,8068.42,0
11822100,17:47:41,17:47:41,368,22,,,,8421.88,0
11822100,17:48:10,17:48:10,370,23,,,,8769.7,0
11822100,17:48:26,17:48:26,371,24,,,,8981.52,0
11822100,17:49:00,17:49:00,10503,25,,,,9324.6,
11822100,17:49:36,17:49:36,373,26,,,,9596.52,0
11822100,17:50:23,17:50:23,375,27,,,,9986.58,0
11822100,17:51:01,17:51:01,376,28,,,,10259.87,0
11822100,17:52:27,17:52:27,1741,29,,,,10845.31,0
11822100,17:53:47,17:53:47,4221,30,,,,11372.1,0
11822100,17:54:52,17:54:52,4222,31,,,,11812.48,0
11822100,17:56:01,17:56:01,4223,32,,,,12227.15,0
11822100,17:57:33,17:57:33,4225,33,,,,12882.65,0
11822100,17:58:25,17:58:25,1663,34,,,,13246.02,0
11822100,17:59:00,17:59:00,1664,35,,,,13504.58,
11822100,17:59:51,17:59:51,4613,36,,,,13870.44,0
11822100,18:00:22,18:00:22,10112,37,,,,14098.47,0
11822100,18:00:52,18:00:52,4615,38,,,,14328.67,0
11822100,18:01:13,18:01:13,4616,39,,,,14484.9,0
11822100,18:01:58,18:01:58,4617,40,,,,14839.29,0
11822100,18:02:47,18:02:47,5739,41,,,,15311.7,0
11822100,18:03:15,18:03:15,4949,42,,,,15528.18,0
11822100,18:03:37,18:03:37,4950,43,,,,15681.66,0
11822100,18:04:39,18:04:39,4839,44,,,,16270.48,0
11822100,18:05:24,18:05:24,4840,45,,,,16636.07,0
11822100,18:06:23,18:06:23,4620,46,,,,17108.74,0
11822100,18:07:19,18:07:19,5740,47,,,,17626.93,0
11822100,18:08:00,18:08:00,7939,48,,,,18001.05,
11822100,18:09:11,18:09:11,237,49,,,,18300.83,0
11822100,18:13:33,18:13:33,8066,50,,,,18850.53,0
11822100,18:14:00,18:14:00,239,51,,1,,18989.38,
11822110,17:31:00,17:31:00,1476,1,,,1,0,
11822110,17:31:36,17:31:36,9587,2,,,,174.99,0
11822110,17:33:00,17:33:00,1478,3,,,,587.53,
11822110,17:33:37,17:33:37,1479,4,,,,768.35,0
11822110,17:34:10,17:34:10,1480,5,,,,1003.88,0
11822110,17:34:30,17:34:30,1481,6,,,,1173.26,0
11822110,17:35:26,17:35:26,1487,7,,,,1575.04,0
11822110,17:35:57,17:35:57,1488,8,,,,1786.34,0
11822110,17:37:13,17:37:13,1489,9,,,,2224.04,0
11822110,17:37:37,17:37:37,1490,10,,,,2407.17,0
11822110,17:38:12,17:38:12,1491,11,,,,2585.53,0
11822110,17:38:57,17:38:57,1492,12,,,,2926.55,0
11822110,17:40:00,17:40:00,10149,13,,,,3355,
11822110,17:41:43,17:41:43,1739,14,,,,4539.4,0
11822110,17:42:06,17:42:06,1740,15,,,,4678.97,0
11822110,17:42:33,17:42:33,1323,16,,,,4991.59,0
11822110,17:42:53,17:42:53,1324,17,,,,5200.16,0
11822110,17:43:22,17:43:22,362,18,,,,5470.72,0
11822110,17:45:19,17:45:19,7945,19,,,,6769.44,0
11822110,17:46:40,17:46:40,366,20,,,,7650.59,0
11822110,17:47:12,17:47:12,367,21,,,,8068.42,0
11822110,17:47:41,17:47:41,368,22,,,,8421.88,0
11822110,17:48:10,17:48:10,370,23,,,,8769.7,0
11822110,17:48:26,17:48:26,371,24,,,,8981.52,0
11822110,17:49:00,17:49:00,10503,25,,,,9324.6,
11822110,17:49:36,17:49:36,373,26,,,,9596.52,0
11822110,17:50:23,17:50:23,375,27,,,,9986.58,0
11822110,17:51:01,17:51:01,376,28,,,,10259.87,0
11822110,17:52:27,17:52:27,1741,29,,,,10845.31,0
11822110,17:53:47,17:53:47,4221,30,,,,11372.1,0
11822110,17:54:52,17:54:52,4222,31,,,,11812.48,0
11822110,17:56:01,17:56:01,4223,32,,,,12227.15,0
11822110,17:57:33,17:57:33,4225,33,,,,12882.65,0
11822110,17:58:25,17:58:25,1663,34,,,,13246.02,0
11822110,17:59:00,17:59:00,1664,35,,,,13504.58,
11822110,17:59:51,17:59:51,4613,36,,,,13870.44,0
11822110,18:00:22,18:00:22,10112,37,,,,14098.47,0
11822110,18:00:52,18:00:52,4615,38,,,,14328.67,0
11822110,18:01:13,18:01:13,4616,39,,,,14484.9,0
11822110,18:01:58,18:01:58,4617,40,,,,14839.29,0
11822110,18:02:47,18:02:47,5739,41,,,,15311.7,0
11822110,18:03:15,18:03:15,4949,42,,,,15528.18,0
11822110,18:03:37,18:03:37,4950,43,,,,15681.66,0
11822110,18:04:39,18:04:39,4839,44,,,,16270.48,0
11822110,18:05:24,18:05:24,4840,45,,,,16636.07,0
11822110,18:06:23,18:06:23,4620,46,,,,17108.74,0
11822110,18:07:19,18:07:19,5740,47,,,,17626.93,0
11822110,18:08:00,18:08:00,7939,48,,,,18001.05,
11822110,18:09:11,18:09:11,237,49,,,,18300.83,0
11822110,18:13:33,18:13:33,8066,50,,,,18850.53,0
11822110,18:14:00,18:14:00,239,51,,1,,18989.38,
11925020,11:09:00,11:09:00,10353,1,,,1,0,
11925020,11:09:16,11:09:16,10790,2,,,,142.8,0
11925020,11:09:58,11:09:58,10792,3,,,,463.8,0
11925020,11:10:39,11:10:39,10791,4,,,,783.74,0
11925020,11:11:14,11:11:14,10356,5,,,,1109.2,0
11925020,11:12:50,11:12:50,1476,6,,,,1731.22,0
11925020,11:13:11,11:13:11,9587,7,,,,1906.21,0
11925020,11:14:00,11:14:00,1478,8,,,,2318.83,
11925020,11:14:42,11:14:42,1479,9,,,,2499.58,0
11925020,11:15:20,11:15:20,1480,10,,,,2735.11,0
11925020,11:15:43,11:15:43,1481,11,,,,2904.49,0
11925020,11:16:46,11:16:46,1487,12,,,,3306.27,0
11925020,11:17:22,11:17:22,1488,13,,,,3517.57,0
11925020,11:18:48,11:18:48,1489,14,,,,3955.27,0
11925020,11:19:15,11:19:15,1490,15,,,,4138.4,0
11925020,11:19:55,11:19:55,1491,16,,,,4316.76,0
11925020,11:20:48,11:20:48,1492,17,,,,4667.41,0
11925020,11:22:00,11:22:00,10149,18,,,,5095.86,
11925020,11:24:17,11:24:17,1739,19,,,,6280.26,0
11925020,11:24:49,11:24:49,1740,20,,,,6419.83,0
11925020,11:25:25,11:25:25,1323,21,,,,6732.45,0
11925020,11:25:50,11:25:50,1324,22,,,,6941.02,0
11925020,11:26:30,11:26:30,362,23,,,,7211.58,0
11925020,11:29:05,11:29:05,7945,24,,,,8510.3,0
11925020,11:30:54,11:30:54,366,25,,,,9391.45,0
11925020,11:31:36,11:31:36,367,26,,,,9809.28,0
11925020,11:32:15,11:32:15,368,27,,,,10162.74,0
11925020,11:32:53,11:32:53,370,28,,,,10510.56,0
11925020,11:33:14,11:33:14,371,29,,,,10722.38,0
11925020,11:34:00,11:34:00,10503,30,,,,11065.46,
11925020,11:34:32,11:34:32,373,31,,,,11337.38,0
11925020,11:35:14,11:35:14,375,32,,,,11727.44,0
11925020,11:35:48,11:35:48,376,33,,,,12000.73,0
11925020,11:37:06,11:37:06,1741,34,,,,12586.17,0
11925020,11:38:17,11:38:17,4221,35,,,,13112.96,0
11925020,11:39:16,11:39:16,4222,36,,,,13553.34,0
11925020,11:40:17,11:40:17,4223,37,,,,13968.01,0
11925020,11:41:42,11:41:42,4225,38,,,,14623.52,0
11925020,11:42:29,11:42:29,1663,39,,,,14986.89,0
11925020,11:43:00,11:43:00,1664,40,,,,15245.45,
11925020,11:44:04,11:44:04,4613,41,,,,15611.31,0
11925020,11:44:40,11:44:40,10112,42,,,,15839.54,0
11925020,11:45:17,11:45:17,4615,43,,,,16069.77,0
11925020,11:45:39,11:45:39,4616,44,,,,16225.66,0
11925020,11:46:29,11:46:29,4617,45,,,,16579.97,0
11925020,11:47:29,11:47:29,5739,46,,,,17052.38,0
11925020,11:48:04,11:48:04,4949,47,,,,17268.86,0
11925020,11:48:31,11:48:31,4950,48,,,,17422.34,0
11925020,11:49:49,11:49:49,4839,49,,,,18011.16,0
11925020,11:50:45,11:50:45,4840,50,,,,18376.75,0
11925020,11:51:59,11:51:59,4620,51,,,,18849.42,0
11925020,11:53:09,11:53:09,5740,52,,,,19367.61,0
11925020,11:54:00,11:54:00,7939,53,,,,19741.61,
11925020,11:55:32,11:55:32,237,54,,,,20041.39,0
11925020,12:01:13,12:01:13,8066,55,,,,20591.09,0
11925020,12:02:00,12:02:00,239,56,,1,,20727.69,
11925030,11:09:00,11:09:00,10353,1,,,1,0,
11925030,11:09:16,11:09:16,10790,2,,,,142.8,0
11925030,11:09:58,11:09:58,10792,3,,,,463.8,0
11925030,11:10:39,11:10:39,10791,4,,,,783.74,0
11925030,11:11:14,11:11:14,10356,5,,,,1109.2,0
11925030,11:12:50,11:12:50,1476,6,,,,1731.22,0
11925030,11:13:11,11:13:11,9587,7,,,,1906.21,0
11925030,11:14:00,11:14:00,1478,8,,,,2318.83,
11925030,11:14:42,11:14:42,1479,9,,,,2499.58,0
11925030,11:15:20,11:15:20,1480,10,,,,2735.11,0
11925030,11:15:43,11:15:43,1481,11,,,,2904.49,0
11925030,11:16:46,11:16:46,1487,12,,,,3306.27,0
11925030,11:17:22,11:17:22,1488,13,,,,3517.57,0
11925030,11:18:48,11:18:48,1489,14,,,,3955.27,0
11925030,11:19:15,11:19:15,1490,15,,,,4138.4,0
11925030,11:19:55,11:19:55,1491,16,,,,4316.76,0
11925030,11:20:48,11:20:48,1492,17,,,,4667.41,0
11925030,11:22:00,11:22:00,10149,18,,,,5095.86,
11925030,11:24:17,11:24:17,1739,19,,,,6280.26,0
11925030,11:24:49,11:24:49,1740,20,,,,6419.83,0
11925030,11:25:25,11:25:25,1323,21,,,,6732.45,0
11925030,11:25:50,11:25:50,1324,22,,,,6941.02,0
11925030,11:26:30,11:26:30,362,23,,,,7211.58,0
11925030,11:29:05,11:29:05,7945,24,,,,8510.3,0
11925030,11:30:54,11:30:54,366,25,,,,9391.45,0
11925030,11:31:36,11:31:36,367,26,,,,9809.28,0
11925030,11:32:15,11:32:15,368,27,,,,10162.74,0
11925030,11:32:53,11:32:53,370,28,,,,10510.56,0
11925030,11:33:14,11:33:14,371,29,,,,10722.38,0
11925030,11:34:00,11:34:00,10503,30,,,,11065.46,
11925030,11:34:32,11:34:32,373,31,,,,11337.38,0
11925030,11:35:14,11:35:14,375,32,,,,11727.44,0
11925030,11:35:48,11:35:48,376,33,,,,12000.73,0
11925030,11:37:06,11:37:06,1741,34,,,,12586.17,0
11925030,11:38:17,11:38:17,4221,35,,,,13112.96,0
11925030,11:39:16,11:39:16,4222,36,,,,13553.34,0
11925030,11:40:17,11:40:17,4223,37,,,,13968.01,0
11925030,11:41:42,11:41:42,4225,38,,,,14623.52,0
11925030,11:42:29,11:42:29,1663,39,,,,14986.89,0
11925030,11:43:00,11:43:00,1664,40,,,,15245.45,
11925030,11:44:04,11:44:04,4613,41,,,,15611.31,0
11925030,11:44:40,11:44:40,10112,42,,,,15839.54,0
11925030,11:45:17,11:45:17,4615,43,,,,16069.77,0
11925030,11:45:39,11:45:39,4616,44,,,,16225.66,0
11925030,11:46:29,11:46:29,4617,45,,,,16579.97,0
11925030,11:47:29,11:47:29,5739,46,,,,17052.38,0
11925030,11:48:04,11:48:04,4949,47,,,,17268.86,0
11925030,11:48:31,11:48:31,4950,48,,,,17422.34,0
11925030,11:49:49,11:49:49,4839,49,,,,18011.16,0
11925030,11:50:45,11:50:45,4840,50,,,,18376.75,0
11925030,11:51:59,11:51:59,4620,51,,,,18849.42,0
11925030,11:53:09,11:53:09,5740,52,,,,19367.61,0
11925030,11:54:00,11:54:00,7939,53,,,,19741.61,
11925030,11:55:32,11:55:32,237,54,,,,20041.39,0
11925030,12:01:13,12:01:13,8066,55,,,,20591.09,0
11925030,12:02:00,12:02:00,239,56,,1,,20727.69,
11925040,11:09:00,11:09:00,10353,1,,,1,0,
11925040,11:09:16,11:09:16,10790,2,,,,142.8,0
11925040,11:09:58,11:09:58,10792,3,,,,463.8,0
11925040,11:10:39,11:10:39,10791,4,,,,783.74,0
11925040,11:11:14,11:11:14,10356,5,,,,1109.2,0
11925040,11:12:50,11:12:50,1476,6,,,,1731.22,0
11925040,11:13:11,11:13:11,9587,7,,,,1906.21,0
11925040,11:14:00,11:14:00,1478,8,,,,2318.83,
11925040,11:14:42,11:14:42,1479,9,,,,2499.58,0
11925040,11:15:20,11:15:20,1480,10,,,,2735.11,0
11925040,11:15:43,11:15:43,1481,11,,,,2904.49,0
11925040,11:16:46,11:16:46,1487,12,,,,3306.27,0
11925040,11:17:22,11:17:22,1488,13,,,,3517.57,0
11925040,11:18:48,11:18:48,1489,14,,,,3955.27,0
11925040,11:19:15,11:19:15,1490,15,,,,4138.4,0
11925040,11:19:55,11:19:55,1491,16,,,,4316.76,0
11925040,11:20:48,11:20:48,1492,17,,,,4667.41,0
11925040,11:22:00,11:22:00,10149,18,,,,5095.86,
11925040,11:24:17,11:24:17,1739,19,,,,6280.26,0
11925040,11:24:49,11:24:49,1740,20,,,,6419.83,0
11925040,11:25:25,11:25:25,1323,21,,,,6732.45,0
11925040,11:25:50,11:25:50,1324,22,,,,6941.02,0
11925040,11:26:30,11:26:30,362,23,,,,7211.58,0
11925040,11:29:05,11:29:05,7945,24,,,,8510.3,0
11925040,11:30:54,11:30:54,366,25,,,,9391.45,0
11925040,11:31:36,11:31:36,367,26,,,,9809.28,0
11925040,11:32:15,11:32:15,368,27,,,,10162.74,0
11925040,11:32:53,11:32:53,370,28,,,,10510.56,0
11925040,11:33:14,11:33:14,371,29,,,,10722.38,0
11925040,11:34:00,11:34:00,10503,30,,,,11065.46,
11925040,11:34:32,11:34:32,373,31,,,,11337.38,0
11925040,11:35:14,11:35:14,375,32,,,,11727.44,0
11925040,11:35:48,11:35:48,376,33,,,,12000.73,0
11925040,11:37:06,11:37:06,1741,34,,,,12586.17,0
11925040,11:38:17,11:38:17,4221,35,,,,13112.96,0
11925040,11:39:16,11:39:16,4222,36,,,,13553.34,0
11925040,11:40:17,11:40:17,4223,37,,,,13968.01,0
11925040,11:41:42,11:41:42,4225,38,,,,14623.52,0
11925040,11:42:29,11:42:29,1663,39,,,,14986.89,0
11925040,11:43:00,11:43:00,1664,40,,,,15245.45,
11925040,11:44:04,11:44:04,4613,41,,,,15611.31,0
11925040,11:44:40,11:44:40,10112,42,,,,15839.54,0
11925040,11:45:17,11:45:17,4615,43,,,,16069.77,0
11925040,11:45:39,11:45:39,4616,44,,,,16225.66,0
11925040,11:46:29,11:46:29,4617,45,,,,16579.97,0
11925040,11:47:29,11:47:29,5739,46,,,,17052.38,0
11925040,11:48:04,11:48:04,4949,47,,,,17268.86,0
11925040,11:48:31,11:48:31,4950,48,,,,17422.34,0
11925040,11:49:49,11:49:49,4839,49,,,,18011.16,0
11925040,11:50:45,11:50:45,4840,50,,,,18376.75,0
11925040,11:51:59,11:51:59,4620,51,,,,18849.42,0
11925040,11:53:09,11:53:09,5740,52,,,,19367.61,0
11925040,11:54:00,11:54:00,7939,53,,,,19741.61,
11925040,11:55:32,11:55:32,237,54,,,,20041.39,0
11925040,12:01:13,12:01:13,8066,55,,,,20591.09,0
11925040,12:02:00,12:02:00,239,56,,1,,20727.69,
11925050,11:09:00,11:09:00,10353,1,,,1,0,
11925050,11:09:16,11:09:16,10790,2,,,,142.8,0
11925050,11:09:58,11:09:58,10792,3,,,,463.8,0
11925050,11:10:39,11:10:39,10791,4,,,,783.74,0
11925050,11:11:14,11:11:14,10356,5,,,,1109.2,0
11925050,11:12:50,11:12:50,1476,6,,,,1731.22,0
11925050,11:13:11,11:13:11,9587,7,,,,1906.21,0
11925050,11:14:00,11:14:00,1478,8,,,,2318.83,
11925050,11:14:42,11:14:42,1479,9,,,,2499.58,0
11925050,11:15:20,11:15:20,1480,10,,,,2735.11,0
11925050,11:15:43,11:15:43,1481,11,,,,2904.49,0
11925050,11:16:46,11:16:46,1487,12,,,,3306.27,0
11925050,11:17:22,11:17:22,1488,13,,,,3517.57,0
11925050,11:18:48,11:18:48,1489,14,,,,3955.27,0
11925050,11:19:15,11:19:15,1490,15,,,,4138.4,0
11925050,11:19:55,11:19:55,1491,16,,,,4316.76,0
11925050,11:20:48,11:20:48,1492,17,,,,4667.41,0
11925050,11:22:00,11:22:00,10149,18,,,,5095.86,
11925050,11:24:17,11:24:17,1739,19,,,,6280.26,0
11925050,11:24:49,11:24:49,1740,20,,,,6419.83,0
11925050,11:25:25,11:25:25,1323,21,,,,6732.45,0
11925050,11:25:50,11:25:50,1324,22,,,,6941.02,0
11925050,11:26:30,11:26:30,362,23,,,,7211.58,0
11925050,11:29:05,11:29:05,7945,24,,,,8510.3,0
11925050,11:30:54,11:30:54,366,25,,,,9391.45,0
11925050,11:31:36,11:31:36,367,26,,,,9809.28,0
11925050,11:32:15,11:32:15,368,27,,,,10162.74,0
11925050,11:32:53,11:32:53,370,28,,,,10510.56,0
11925050,11:33:14,11:33:14,371,29,,,,10722.38,0
11925050,11:34:00,11:34:00,10503,30,,,,11065.46,
11925050,11:34:32,11:34:32,373,31,,,,11337.38,0
11925050,11:35:14,11:35:14,375,32,,,,11727.44,0
11925050,11:35:48,11:35:48,376,33,,,,12000.73,0
11925050,11:37:06,11:37:06,1741,34,,,,12586.17,0
11925050,11:38:17,11:38:17,4221,35,,,,13112.96,0
11925050,11:39:16,11:39:16,4222,36,,,,13553.34,0
11925050,11:40:17,11:40:17,4223,37,,,,13968.01,0
11925050,11:41:42,11:41:42,4225,38,,,,14623.52,0
11925050,11:42:29,11:42:29,1663,39,,,,14986.89,0
11925050,11:43:00,11:43:00,1664,40,,,,15245.45,
11925050,11:44:04,11:44:04,4613,41,,,,15611.31,0
11925050,11:44:40,11:44:40,10112,42,,,,15839.54,0
11925050,11:45:17,11:45:17,4615,43,,,,16069.77,0
11925050,11:45:39,11:45:39,4616,44,,,,16225.66,0
11925050,11:46:29,11:46:29,4617,45,,,,16579.97,0
11925050,11:47:29,11:47:29,5739,46,,,,17052.38,0
11925050,11:48:04,11:48:04,4949,47,,,,17268.86,0
11925050,11:48:31,11:48:31,4950,48,,,,17422.34,0
11925050,11:49:49,11:49:49,4839,49,,,,18011.16,0
11925050,11:50:45,11:50:45,4840,50,,,,18376.75,0
11925050,11:51:59,11:51:59,4620,51,,,,18849.42,0
11925050,11:53:09,11:53:09,5740,52,,,,19367.61,0
11925050,11:54:00,11:54:00,7939,53,,,,19741.61,
11925050,11:55:32,11:55:32,237,54,,,,20041.39,0
11925050,12:01:13,12:01:13,8066,55,,,,20591.09,0
11925050,12:02:00,12:02:00,239,56,,1,,20727.69,
11925060,11:09:00,11:09:00,10353,1,,,1,0,
11925060,11:09:16,11:09:16,10790,2,,,,142.8,0
11925060,11:09:58,11:09:58,10792,3,,,,463.8,0
11925060,11:10:39,11:10:39,10791,4,,,,783.74,0
11925060,11:11:14,11:11:14,10356,5,,,,1109.2,0
11925060,11:12:50,11:12:50,1476,6,,,,1731.22,0
11925060,11:13:11,11:13:11,9587,7,,,,1906.21,0
11925060,11:14:00,11:14:00,1478,8,,,,2318.83,
11925060,11:14:42,11:14:42,1479,9,,,,2499.58,0
11925060,11:15:20,11:15:20,1480,10,,,,2735.11,0
11925060,11:15:43,11:15:43,1481,11,,,,2904.49,0
11925060,11:16:46,11:16:46,1487,12,,,,3306.27,0
11925060,11:17:22,11:17:22,1488,13,,,,3517.57,0
11925060,11:18:48,11:18:48,1489,14,,,,3955.27,0
11925060,11:19:15,11:19:15,1490,15,,,,4138.4,0
11925060,11:19:55,11:19:55,1491,16,,,,4316.76,0
11925060,11:20:48,11:20:48,1492,17,,,,4667.41,0
11925060,11:22:00,11:22:00,10149,18,,,,5095.86,
11925060,11:24:17,11:24:17,1739,19,,,,6280.26,0
11925060,11:24:49,11:24:49,1740,20,,,,6419.83,0
11925060,11:25:25,11:25:25,1323,21,,,,6732.45,0
11925060,11:25:50,11:25:50,1324,22,,,,6941.02,0
11925060,11:26:30,11:26:30,362,23,,,,7211.58,0
11925060,11:29:05,11:29:05,7945,24,,,,8510.3,0
11925060,11:30:54,11:30:54,366,25,,,,9391.45,0
11925060,11:31:36,11:31:36,367,26,,,,9809.28,0
11925060,11:32:15,11:32:15,368,27,,,,10162.74,0
11925060,11:32:53,11:32:53,370,28,,,,10510.56,0
11925060,11:33:14,11:33:14,371,29,,,,10722.38,0
11925060,11:34:00,11:34:00,10503,30,,,,11065.46,
11925060,11:34:32,11:34:32,373,31,,,,11337.38,0
11925060,11:35:14,11:35:14,375,32,,,,11727.44,0
11925060,11:35:48,11:35:48,376,33,,,,12000.73,0
11925060,11:37:06,11:37:06,1741,34,,,,12586.17,0
11925060,11:38:17,11:38:17,4221,35,,,,13112.96,0
11925060,11:39:16,11:39:16,4222,36,,,,13553.34,0
11925060,11:40:17,11:40:17,4223,37,,,,13968.01,0
11925060,11:41:42,11:41:42,4225,38,,,,14623.52,0
11925060,11:42:29,11:42:29,1663,39,,,,14986.89,0
11925060,11:43:00,11:43:00,1664,40,,,,15245.45,
11925060,11:44:04,11:44:04,4613,41,,,,15611.31,0
11925060,11:44:40,11:44:40,10112,42,,,,15839.54,0
11925060,11:45:17,11:45:17,4615,43,,,,16069.77,0
11925060,11:45:39,11:45:39,4616,44,,,,16225.66,0
11925060,11:46:29,11:46:29,4617,45,,,,16579.97,0
11925060,11:47:29,11:47:29,5739,46,,,,17052.38,0
11925060,11:48:04,11:48:04,4949,47,,,,17268.86,0
11925060,11:48:31,11:48:31,4950,48,,,,17422.34,0
11925060,11:49:49,11:49:49,4839,49,,,,18011.16,0
11925060,11:50:45,11:50:45,4840,50,,,,18376.75,0
11925060,11:51:59,11:51:59,4620,51,,,,18849.42,0
11925060,11:53:09,11:53:09,5740,52,,,,19367.61,0
11925060,11:54:00,11:54:00,7939,53,,,,19741.61,
11925060,11:55:32,11:55:32,237,54,,,,20041.39,0
11925060,12:01:13,12:01:13,8066,55,,,,20591.09,0
11925060,12:02:00,12:02:00,239,56,,1,,20727.69,
11931020,15:59:00,15:59:00,10353,1,,,1,0,
11931020,15:59:16,15:59:16,10790,2,,,,142.8,0
11931020,15:59:58,15:59:58,10792,3,,,,463.8,0
11931020,16:00:39,16:00:39,10791,4,,,,783.74,0
11931020,16:01:14,16:01:14,10356,5,,,,1109.2,0
11931020,16:02:50,16:02:50,1476,6,,,,1731.22,0
11931020,16:03:11,16:03:11,9587,7,,,,1906.21,0
11931020,16:04:00,16:04:00,1478,8,,,,2318.83,
11931020,16:04:47,16:04:47,1479,9,,,,2499.58,0
11931020,16:05:30,16:05:30,1480,10,,,,2735.11,0
11931020,16:05:56,16:05:56,1481,11,,,,2904.49,0
11931020,16:07:07,16:07:07,1487,12,,,,3306.27,0
11931020,16:07:47,16:07:47,1488,13,,,,3517.57,0
11931020,16:09:24,16:09:24,1489,14,,,,3955.27,0
11931020,16:09:55,16:09:55,1490,15,,,,4138.4,0
11931020,16:10:40,16:10:40,1491,16,,,,4316.76,0
11931020,16:11:39,16:11:39,1492,17,,,,4667.41,0
11931020,16:13:00,16:13:00,10149,18,,,,5095.86,
11931020,16:15:51,16:15:51,1739,19,,,,6280.26,0
11931020,16:16:31,16:16:31,1740,20,,,,6419.83,0
11931020,16:17:16,16:17:16,1323,21,,,,6732.45,0
11931020,16:17:48,16:17:48,1324,22,,,,6941.02,0
11931020,16:18:37,16:18:37,362,23,,,,7211.58,0
11931020,16:21:52,16:21:52,7945,24,,,,8510.3,0
11931020,16:24:07,16:24:07,366,25,,,,9391.45,0
11931020,16:25:00,16:25:00,367,26,,,,9809.28,0
11931020,16:25:49,16:25:49,368,27,,,,10162.74,0
11931020,16:26:36,16:26:36,370,28,,,,10510.56,0
11931020,16:27:03,16:27:03,371,29,,,,10722.38,0
11931020,16:28:00,16:28:00,10503,30,,,,11065.46,
11931020,16:28:39,16:28:39,373,31,,,,11337.38,0
11931020,16:29:31,16:29:31,375,32,,,,11727.44,0
11931020,16:30:12,16:30:12,376,33,,,,12000.73,0
11931020,16:31:47,16:31:47,1741,34,,,,12586.17,0
11931020,16:33:15,16:33:15,4221,35,,,,13112.96,0
11931020,16:34:26,16:34:26,4222,36,,,,13553.34,0
11931020,16:35:41,16:35:41,4223,37,,,,13968.01,0
11931020,16:37:24,16:37:24,4225,38,,,,14623.52,0
11931020,16:38:22,16:38:22,1663,39,,,,14986.89,0
11931020,16:39:00,16:39:00,1664,40,,,,15245.45,
11931020,16:40:09,16:40:09,4613,41,,,,15611.31,0
11931020,16:40:50,16:40:50,10112,42,,,,15839.54,0
11931020,16:41:30,16:41:30,4615,43,,,,16069.77,0
11931020,16:41:53,16:41:53,4616,44,,,,16225.66,0
11931020,16:42:48,16:42:48,4617,45,,,,16579.97,0
11931020,16:43:54,16:43:54,5739,46,,,,17052.38,0
11931020,16:44:32,16:44:32,4949,47,,,,17268.86,0
11931020,16:45:02,16:45:02,4950,48,,,,17422.34,0
11931020,16:46:26,16:46:26,4839,49,,,,18011.16,0
11931020,16:47:28,16:47:28,4840,50,,,,18376.75,0
11931020,16:48:48,16:48:48,4620,51,,,,18849.42,0
11931020,16:50:04,16:50:04,5740,52,,,,19367.61,0
11931020,16:51:00,16:51:00,7939,53,,,,19741.61,
11931020,16:53:07,16:53:07,237,54,,,,20041.39,0
11931020,17:00:56,17:00:56,8066,55,,,,20591.09,0
11931020,17:02:00,17:02:00,239,56,,1,,20727.69,
11931030,15:59:00,15:59:00,10353,1,,,1,0,
11931030,15:59:16,15:59:16,10790,2,,,,142.8,0
11931030,15:59:58,15:59:58,10792,3,,,,463.8,0
11931030,16:00:39,16:00:39,10791,4,,,,783.74,0
11931030,16:01:14,16:01:14,10356,5,,,,1109.2,0
11931030,16:02:50,16:02:50,1476,6,,,,1731.22,0
11931030,16:03:11,16:03:11,9587,7,,,,1906.21,0
11931030,16:04:00,16:04:00,1478,8,,,,2318.83,
11931030,16:04:47,16:04:47,1479,9,,,,2499.58,0
11931030,16:05:30,16:05:30,1480,10,,,,2735.11,0
11931030,16:05:56,16:05:56,1481,11,,,,2904.49,0
11931030,16:07:07,16:07:07,1487,12,,,,3306.27,0
11931030,16:07:47,16:07:47,1488,13,,,,3517.57,0
11931030,16:09:24,16:09:24,1489,14,,,,3955.27,0
11931030,16:09:55,16:09:55,1490,15,,,,4138.4,0
11931030,16:10:40,16:10:40,1491,16,,,,4316.76,0
11931030,16:11:39,16:11:39,1492,17,,,,4667.41,0
11931030,16:13:00,16:13:00,10149,18,,,,5095.86,
11931030,16:15:51,16:15:51,1739,19,,,,6280.26,0
11931030,16:16:31,16:16:31,1740,20,,,,6419.83,0
11931030,16:17:16,16:17:16,1323,21,,,,6732.45,0
11931030,16:17:48,16:17:48,1324,22,,,,6941.02,0
11931030,16:18:37,16:18:37,362,23,,,,7211.58,0
11931030,16:21:52,16:21:52,7945,24,,,,8510.3,0
11931030,16:24:07,16:24:07,366,25,,,,9391.45,0
11931030,16:25:00,16:25:00,367,26,,,,9809.28,0
11931030,16:25:49,16:25:49,368,27,,,,10162.74,0
11931030,16:26:36,16:26:36,370,28,,,,10510.56,0
11931030,16:27:03,16:27:03,371,29,,,,10722.38,0
11931030,16:28:00,16:28:00,10503,30,,,,11065.46,
11931030,16:28:39,16:28:39,373,31,,,,11337.38,0
11931030,16:29:31,16:29:31,375,32,,,,11727.44,0
11931030,16:30:12,16:30:12,376,33,,,,12000.73,0
11931030,16:31:47,16:31:47,1741,34,,,,12586.17,0
11931030,16:33:15,16:33:15,4221,35,,,,13112.96,0
11931030,16:34:26,16:34:26,4222,36,,,,13553.34,0
11931030,16:35:41,16:35:41,4223,37,,,,13968.01,0
11931030,16:37:24,16:37:24,4225,38,,,,14623.52,0
11931030,16:38:22,16:38:22,1663,39,,,,14986.89,0
11931030,16:39:00,16:39:00,1664,40,,,,15245.45,
11931030,16:40:09,16:40:09,4613,41,,,,15611.31,0
11931030,16:40:50,16:40:50,10112,42,,,,15839.54,0
11931030,16:41:30,16:41:30,4615,43,,,,16069.77,0
11931030,16:41:53,16:41:53,4616,44,,,,16225.66,0
11931030,16:42:48,16:42:48,4617,45,,,,16579.97,0
11931030,16:43:54,16:43:54,5739,46,,,,17052.38,0
11931030,16:44:32,16:44:32,4949,47,,,,17268.86,0
11931030,16:45:02,16:45:02,4950,48,,,,17422.34,0
11931030,16:46:26,16:46:26,4839,49,,,,18011.16,0
11931030,16:47:28,16:47:28,4840,50,,,,18376.75,0
11931030,16:48:48,16:48:48,4620,51,,,,18849.42,0
11931030,16:50:04,16:50:04,5740,52,,,,19367.61,0
11931030,16:51:00,16:51:00,7939,53,,,,19741.61,
11931030,16:53:07,16:53:07,237,54,,,,20041.39,0
11931030,17:00:56,17:00:56,8066,55,,,,20591.09,0
11931030,17:02:00,17:02:00,239,56,,1,,20727.69,
11931040,15:59:00,15:59:00,10353,1,,,1,0,
11931040,15:59:16,15:59:16,10790,2,,,,142.8,0
11931040,15:59:58,15:59:58,10792,3,,,,463.8,0
11931040,16:00:39,16:00:39,10791,4,,,,783.74,0
11931040,16:01:14,16:01:14,10356,5,,,,1109.2,0
11931040,16:02:50,16:02:50,1476,6,,,,1731.22,0
11931040,16:03:11,16:03:11,9587,7,,,,1906.21,0
11931040,16:04:00,16:04:00,1478,8,,,,2318.83,
11931040,16:04:47,16:04:47,1479,9,,,,2499.58,0
11931040,16:05:30,16:05:30,1480,10,,,,2735.11,0
11931040,16:05:56,16:05:56,1481,11,,,,2904.49,0
11931040,16:07:07,16:07:07,1487,12,,,,3306.27,0
11931040,16:07:47,16:07:47,1488,13,,,,3517.57,0
11931040,16:09:24,16:09:24,1489,14,,,,3955.27,0
11931040,16:09:55,16:09:55,1490,15,,,,4138.4,0
11931040,16:10:40,16:10:40,1491,16,,,,4316.76,0
11931040,16:11:39,16:11:39,1492,17,,,,4667.41,0
11931040,16:13:00,16:13:00,10149,18,,,,5095.86,
11931040,16:15:51,16:15:51,1739,19,,,,6280.26,0
11931040,16:16:31,16:16:31,1740,20,,,,6419.83,0
11931040,16:17:16,16:17:16,1323,21,,,,6732.45,0
11931040,16:17:48,16:17:48,1324,22,,,,6941.02,0
11931040,16:18:37,16:18:37,362,23,,,,7211.58,0
11931040,16:21:52,16:21:52,7945,24,,,,8510.3,0
11931040,16:24:07,16:24:07,366,25,,,,9391.45,0
11931040,16:25:00,16:25:00,367,26,,,,9809.28,0
11931040,16:25:49,16:25:49,368,27,,,,10162.74,0
11931040,16:26:36,16:26:36,370,28,,,,10510.56,0
11931040,16:27:03,16:27:03,371,29,,,,10722.38,0
11931040,16:28:00,16:28:00,10503,30,,,,11065.46,
11931040,16:28:39,16:28:39,373,31,,,,11337.38,0
11931040,16:29:31,16:29:31,375,32,,,,11727.44,0
11931040,16:30:12,16:30:12,376,33,,,,12000.73,0
11931040,16:31:47,16:31:47,1741,34,,,,12586.17,0
11931040,16:33:15,16:33:15,4221,35,,,,13112.96,0
11931040,16:34:26,16:34:26,4222,36,,,,13553.34,0
11931040,16:35:41,16:35:41,4223,37,,,,13968.01,0
11931040,16:37:24,16:37:24,4225,38,,,,14623.52,0
11931040,16:38:22,16:38:22,1663,39,,,,14986.89,0
11931040,16:39:00,16:39:00,1664,40,,,,15245.45,
11931040,16:40:09,16:40:09,4613,41,,,,15611.31,0
11931040,16:40:50,16:40:50,10112,42,,,,15839.54,0
11931040,16:41:30,16:41:30,4615,43,,,,16069.77,0
11931040,16:41:53,16:41:53,4616,44,,,,16225.66,0
11931040,16:42:48,16:42:48,4617,45,,,,16579.97,0
11931040,16:43:54,16:43:54,5739,46,,,,17052.38,0
11931040,16:44:32,16:44:32,4949,47,,,,17268.86,0
11931040,16:45:02,16:45:02,4950,48,,,,17422.34,0
11931040,16:46:26,16:46:26,4839,49,,,,18011.16,0
11931040,16:47:28,16:47:28,4840,50,,,,18376.75,0
11931040,16:48:48,16:48:48,4620,51,,,,18849.42,0
11931040,16:50:04,16:50:04,5740,52,,,,19367.61,0
11931040,16:51:00,16:51:00,7939,53,,,,19741.61,
11931040,16:53:07,16:53:07,237,54,,,,20041.39,0
11931040,17:00:56,17:00:56,8066,55,,,,20591.09,0
11931040,17:02:00,17:02:00,239,56,,1,,20727.69,
11931050,15:59:00,15:59:00,10353,1,,,1,0,
11931050,15:59:16,15:59:16,10790,2,,,,142.8,0
11931050,15:59:58,15:59:58,10792,3,,,,463.8,0
11931050,16:00:39,16:00:39,10791,4,,,,783.74,0
11931050,16:01:14,16:01:14,10356,5,,,,1109.2,0
11931050,16:02:50,16:02:50,1476,6,,,,1731.22,0
11931050,16:03:11,16:03:11,9587,7,,,,1906.21,0
11931050,16:04:00,16:04:00,1478,8,,,,2318.83,
11931050,16:04:47,16:04:47,1479,9,,,,2499.58,0
11931050,16:05:30,16:05:30,1480,10,,,,2735.11,0
11931050,16:05:56,16:05:56,1481,11,,,,2904.49,0
11931050,16:07:07,16:07:07,1487,12,,,,3306.27,0
11931050,16:07:47,16:07:47,1488,13,,,,3517.57,0
11931050,16:09:24,16:09:24,1489,14,,,,3955.27,0
11931050,16:09:55,16:09:55,1490,15,,,,4138.4,0
11931050,16:10:40,16:10:40,1491,16,,,,4316.76,0
11931050,16:11:39,16:11:39,1492,17,,,,4667.41,0
11931050,16:13:00,16:13:00,10149,18,,,,5095.86,
11931050,16:15:51,16:15:51,1739,19,,,,6280.26,0
11931050,16:16:31,16:16:31,1740,20,,,,6419.83,0
11931050,16:17:16,16:17:16,1323,21,,,,6732.45,0
11931050,16:17:48,16:17:48,1324,22,,,,6941.02,0
11931050,16:18:37,16:18:37,362,23,,,,7211.58,0
11931050,16:21:52,16:21:52,7945,24,,,,8510.3,0
11931050,16:24:07,16:24:07,366,25,,,,9391.45,0
11931050,16:25:00,16:25:00,367,26,,,,9809.28,0
11931050,16:25:49,16:25:49,368,27,,,,10162.74,0
11931050,16:26:36,16:26:36,370,28,,,,10510.56,0
11931050,16:27:03,16:27:03,371,29,,,,10722.38,0
11931050,16:28:00,16:28:00,10503,30,,,,11065.46,
11931050,16:28:39,16:28:39,373,31,,,,11337.38,0
11931050,16:29:31,16:29:31,375,32,,,,11727.44,0
11931050,16:30:12,16:30:12,376,33,,,,12000.73,0
11931050,16:31:47,16:31:47,1741,34,,,,12586.17,0
11931050,16:33:15,16:33:15,4221,35,,,,13112.96,0
11931050,16:34:26,16:34:26,4222,36,,,,13553.34,0
11931050,16:35:41,16:35:41,4223,37,,,,13968.01,0
11931050,16:37:24,16:37:24,4225,38,,,,14623.52,0
11931050,16:38:22,16:38:22,1663,39,,,,14986.89,0
11931050,16:39:00,16:39:00,1664,40,,,,15245.45,
11931050,16:40:09,16:40:09,4613,41,,,,15611.31,0
11931050,16:40:50,16:40:50,10112,42,,,,15839.54,0
11931050,16:41:30,16:41:30,4615,43,,,,16069.77,0
11931050,16:41:53,16:41:53,4616,44,,,,16225.66,0
11931050,16:42:48,16:42:48,4617,45,,,,16579.97,0
11931050,16:43:54,16:43:54,5739,46,,,,17052.38,0
11931050,16:44:32,16:44:32,4949,47,,,,17268.86,0
11931050,16:45:02,16:45:02,4950,48,,,,17422.34,0
11931050,16:46:26,16:46:26,4839,49,,,,18011.16,0
11931050,16:47:28,16:47:28,4840,50,,,,18376.75,0
11931050,16:48:48,16:48:48,4620,51,,,,18849.42,0
11931050,16:50:04,16:50:04,5740,52,,,,19367.61,0
11931050,16:51:00,16:51:00,7939,53,,,,19741.61,
11931050,16:53:07,16:53:07,237,54,,,,20041.39,0
11931050,17:00:56,17:00:56,8066,55,,,,20591.09,0
11931050,17:02:00,17:02:00,239,56,,1,,20727.69,
11931060,15:59:00,15:59:00,10353,1,,,1,0,
11931060,15:59:16,15:59:16,10790,2,,,,142.8,0
11931060,15:59:58,15:59:58,10792,3,,,,463.8,0
11931060,16:00:39,16:00:39,10791,4,,,,783.74,0
11931060,16:01:14,16:01:14,10356,5,,,,1109.2,0
11931060,16:02:50,16:02:50,1476,6,,,,1731.22,0
11931060,16:03:11,16:03:11,9587,7,,,,1906.21,0
11931060,16:04:00,16:04:00,1478,8,,,,2318.83,
11931060,16:04:47,16:04:47,1479,9,,,,2499.58,0
11931060,16:05:30,16:05:30,1480,10,,,,2735.11,0
11931060,16:05:56,16:05:56,1481,11,,,,2904.49,0
11931060,16:07:07,16:07:07,1487,12,,,,3306.27,0
11931060,16:07:47,16:07:47,1488,13,,,,3517.57,0
11931060,16:09:24,16:09:24,1489,14,,,,3955.27,0
11931060,16:09:55,16:09:55,1490,15,,,,4138.4,0
11931060,16:10:40,16:10:40,1491,16,,,,4316.76,0
11931060,16:11:39,16:11:39,1492,17,,,,4667.41,0
11931060,16:13:00,16:13:00,10149,18,,,,5095.86,
11931060,16:15:51,16:15:51,1739,19,,,,6280.26,0
11931060,16:16:31,16:16:31,1740,20,,,,6419.83,0
11931060,16:17:16,16:17:16,1323,21,,,,6732.45,0
11931060,16:17:48,16:17:48,1324,22,,,,6941.02,0
11931060,16:18:37,16:18:37,362,23,,,,7211.58,0
11931060,16:21:52,16:21:52,7945,24,,,,8510.3,0
11931060,16:24:07,16:24:07,366,25,,,,9391.45,0
11931060,16:25:00,16:25:00,367,26,,,,9809.28,0
11931060,16:25:49,16:25:49,368,27,,,,10162.74,0
11931060,16:26:36,16:26:36,370,28,,,,10510.56,0
11931060,16:27:03,16:27:03,371,29,,,,10722.38,0
11931060,16:28:00,16:28:00,10503,30,,,,11065.46,
11931060,16:28:39,16:28:39,373,31,,,,11337.38,0
11931060,16:29:31,16:29:31,375,32,,,,11727.44,0
11931060,16:30:12,16:30:12,376,33,,,,12000.73,0
11931060,16:31:47,16:31:47,1741,34,,,,12586.17,0
11931060,16:33:15,16:33:15,4221,35,,,,13112.96,0
11931060,16:34:26,16:34:26,4222,36,,,,13553.34,0
11931060,16:35:41,16:35:41,4223,37,,,,13968.01,0
11931060,16:37:24,16:37:24,4225,38,,,,14623.52,0
11931060,16:38:22,16:38:22,1663,39,,,,14986.89,0
11931060,16:39:00,16:39:00,1664,40,,,,15245.45,
11931060,16:40:09,16:40:09,4613,41,,,,15611.31,0
11931060,16:40:50,16:40:50,10112,42,,,,15839.54,0
11931060,16:41:30,16:41:30,4615,43,,,,16069.77,0
11931060,16:41:53,16:41:53,4616,44,,,,16225.66,0
11931060,16:42:48,16:42:48,4617,45,,,,16579.97,0
11931060,16:43:54,16:43:54,5739,46,,,,17052.38,0
11931060,16:44:32,16:44:32,4949,47,,,,17268.86,0
11931060,16:45:02,16:45:02,4950,48,,,,17422.34,0
11931060,16:46:26,16:46:26,4839,49,,,,18011.16,0
11931060,16:47:28,16:47:28,4840,50,,,,18376.75,0
11931060,16:48:48,16:48:48,4620,51,,,,18849.42,0
11931060,16:50:04,16:50:04,5740,52,,,,19367.61,0
11931060,16:51:00,16:51:00,7939,53,,,,19741.61,
11931060,16:53:07,16:53:07,237,54,,,,20041.39,0
11931060,17:00:56,17:00:56,8066,55,,,,20591.09,0
11931060,17:02:00,17:02:00,239,56,,1,,20727.69,
11994020,18:25:00,18:25:00,10353,1,,,1,0,
11994020,18:25:16,18:25:16,10790,2,,,,142.8,0
11994020,18:25:58,18:25:58,10792,3,,,,463.8,0
11994020,18:26:39,18:26:39,10791,4,,,,783.74,0
11994020,18:27:14,18:27:14,10356,5,,,,1109.2,0
11994020,18:28:50,18:28:50,1476,6,,,,1731.22,0
11994020,18:29:11,18:29:11,9587,7,,,,1906.21,0
11994020,18:30:00,18:30:00,1478,8,,,,2318.83,
11994020,18:30:36,18:30:36,1479,9,,,,2499.58,0
11994020,18:31:10,18:31:10,1480,10,,,,2735.11,0
11994020,18:31:30,18:31:30,1481,11,,,,2904.49,0
11994020,18:32:25,18:32:25,1487,12,,,,3306.27,0
11994020,18:32:56,18:32:56,1488,13,,,,3517.57,0
11994020,18:34:12,18:34:12,1489,14,,,,3955.27,0
11994020,18:34:36,18:34:36,1490,15,,,,4138.4,0
11994020,18:35:11,18:35:11,1491,16,,,,4316.76,0
11994020,18:35:57,18:35:57,1492,17,,,,4667.41,0
11994020,18:37:00,18:37:00,10149,18,,,,5095.86,
11994020,18:39:28,18:39:28,1739,19,,,,6280.26,0
11994020,18:40:03,18:40:03,1740,20,,,,6419.83,0
11994020,18:40:42,18:40:42,1323,21,,,,6732.45,0
11994020,18:41:10,18:41:10,1324,22,,,,6941.02,0
11994020,18:41:52,18:41:52,362,23,,,,7211.58,0
11994020,18:44:41,18:44:41,7945,24,,,,8510.3,0
11994020,18:46:38,18:46:38,366,25,,,,9391.45,0
11994020,18:47:24,18:47:24,367,26,,,,9809.28,0
11994020,18:48:07,18:48:07,368,27,,,,10162.74,0
11994020,18:48:48,18:48:48,370,28,,,,10510.56,0
11994020,18:49:10,18:49:10,371,29,,,,10722.38,0
11994020,18:50:00,18:50:00,10503,30,,,,11065.46,
11994020,18:50:36,18:50:36,373,31,,,,11337.38,0
11994020,18:51:22,18:51:22,375,32,,,,11727.44,0
11994020,18:52:00,18:52:00,376,33,,,,12000.73,0
11994020,18:53:27,18:53:27,1741,34,,,,12586.17,0
11994020,18:54:46,18:54:46,4221,35,,,,13112.96,0
11994020,18:55:51,18:55:51,4222,36,,,,13553.34,0
11994020,18:56:59,18:56:59,4223,37,,,,13968.01,0
11994020,18:58:33,18:58:33,4225,38,,,,14623.52,0
11994020,18:59:25,18:59:25,1663,39,,,,14986.89,0
11994020,19:00:00,19:00:00,1664,40,,,,15245.45,
11994020,19:00:58,19:00:58,4613,41,,,,15611.31,0
11994020,19:01:31,19:01:31,10112,42,,,,15839.54,0
11994020,19:02:05,19:02:05,4615,43,,,,16069.77,0
11994020,19:02:24,19:02:24,4616,44,,,,16225.66,0
11994020,19:03:10,19:03:10,4617,45,,,,16579.97,0
11994020,19:04:05,19:04:05,5739,46,,,,17052.38,0
11994020,19:04:37,19:04:37,4949,47,,,,17268.86,0
11994020,19:05:01,19:05:01,4950,48,,,,17422.34,0
11994020,19:06:12,19:06:12,4839,49,,,,18011.16,0
11994020,19:07:03,19:07:03,4840,50,,,,18376.75,0
11994020,19:08:10,19:08:10,4620,51,,,,18849.42,0
11994020,19:09:14,19:09:14,5740,52,,,,19367.61,0
11994020,19:10:00,19:10:00,7939,53,,,,19741.61,
11994020,19:11:32,19:11:32,237,54,,,,20041.39,0
11994020,19:17:13,19:17:13,8066,55,,,,20591.09,0
11994020,19:18:00,19:18:00,239,56,,1,,20727.69,
11994030,18:25:00,18:25:00,10353,1,,,1,0,
11994030,18:25:16,18:25:16,10790,2,,,,142.8,0
11994030,18:25:58,18:25:58,10792,3,,,,463.8,0
11994030,18:26:39,18:26:39,10791,4,,,,783.74,0
11994030,18:27:14,18:27:14,10356,5,,,,1109.2,0
11994030,18:28:50,18:28:50,1476,6,,,,1731.22,0
11994030,18:29:11,18:29:11,9587,7,,,,1906.21,0
11994030,18:30:00,18:30:00,1478,8,,,,2318.83,
11994030,18:30:36,18:30:36,1479,9,,,,2499.58,0
11994030,18:31:10,18:31:10,1480,10,,,,2735.11,0
11994030,18:31:30,18:31:30,1481,11,,,,2904.49,0
11994030,18:32:25,18:32:25,1487,12,,,,3306.27,0
11994030,18:32:56,18:32:56,1488,13,,,,3517.57,0
11994030,18:34:12,18:34:12,1489,14,,,,3955.27,0
11994030,18:34:36,18:34:36,1490,15,,,,4138.4,0
11994030,18:35:11,18:35:11,1491,16,,,,4316.76,0
11994030,18:35:57,18:35:57,1492,17,,,,4667.41,0
11994030,18:37:00,18:37:00,10149,18,,,,5095.86,
11994030,18:39:28,18:39:28,1739,19,,,,6280.26,0
11994030,18:40:03,18:40:03,1740,20,,,,6419.83,0
11994030,18:40:42,18:40:42,1323,21,,,,6732.45,0
11994030,18:41:10,18:41:10,1324,22,,,,6941.02,0
11994030,18:41:52,18:41:52,362,23,,,,7211.58,0
11994030,18:44:41,18:44:41,7945,24,,,,8510.3,0
11994030,18:46:38,18:46:38,366,25,,,,9391.45,0
11994030,18:47:24,18:47:24,367,26,,,,9809.28,0
11994030,18:48:07,18:48:07,368,27,,,,10162.74,0
11994030,18:48:48,18:48:48,370,28,,,,10510.56,0
11994030,18:49:10,18:49:10,371,29,,,,10722.38,0
11994030,18:50:00,18:50:00,10503,30,,,,11065.46,
11994030,18:50:36,18:50:36,373,31,,,,11337.38,0
11994030,18:51:22,18:51:22,375,32,,,,11727.44,0
11994030,18:52:00,18:52:00,376,33,,,,12000.73,0
11994030,18:53:27,18:53:27,1741,34,,,,12586.17,0
11994030,18:54:46,18:54:46,4221,35,,,,13112.96,0
11994030,18:55:51,18:55:51,4222,36,,,,13553.34,0
11994030,18:56:59,18:56:59,4223,37,,,,13968.01,0
11994030,18:58:33,18:58:33,4225,38,,,,14623.52,0
11994030,18:59:25,18:59:25,1663,39,,,,14986.89,0
11994030,19:00:00,19:00:00,1664,40,,,,15245.45,
11994030,19:00:58,19:00:58,4613,41,,,,15611.31,0
11994030,19:01:31,19:01:31,10112,42,,,,15839.54,0
11994030,19:02:05,19:02:05,4615,43,,,,16069.77,0
11994030,19:02:24,19:02:24,4616,44,,,,16225.66,0
11994030,19:03:10,19:03:10,4617,45,,,,16579.97,0
11994030,19:04:05,19:04:05,5739,46,,,,17052.38,0
11994030,19:04:37,19:04:37,4949,47,,,,17268.86,0
11994030,19:05:01,19:05:01,4950,48,,,,17422.34,0
11994030,19:06:12,19:06:12,4839,49,,,,18011.16,0
11994030,19:07:03,19:07:03,4840,50,,,,18376.75,0
11994030,19:08:10,19:08:10,4620,51,,,,18849.42,0
11994030,19:09:14,19:09:14,5740,52,,,,19367.61,0
11994030,19:10:00,19:10:00,7939,53,,,,19741.61,
11994030,19:11:32,19:11:32,237,54,,,,20041.39,0
11994030,19:17:13,19:17:13,8066,55,,,,20591.09,0
11994030,19:18:00,19:18:00,239,56,,1,,20727.69,
11994040,18:25:00,18:25:00,10353,1,,,1,0,
11994040,18:25:16,18:25:16,10790,2,,,,142.8,0
11994040,18:25:58,18:25:58,10792,3,,,,463.8,0
11994040,18:26:39,18:26:39,10791,4,,,,783.74,0
11994040,18:27:14,18:27:14,10356,5,,,,1109.2,0
11994040,18:28:50,18:28:50,1476,6,,,,1731.22,0
11994040,18:29:11,18:29:11,9587,7,,,,1906.21,0
11994040,18:30:00,18:30:00,1478,8,,,,2318.83,
11994040,18:30:36,18:30:36,1479,9,,,,2499.58,0
11994040,18:31:10,18:31:10,1480,10,,,,2735.11,0
11994040,18:31:30,18:31:30,1481,11,,,,2904.49,0
11994040,18:32:25,18:32:25,1487,12,,,,3306.27,0
11994040,18:32:56,18:32:56,1488,13,,,,3517.57,0
11994040,18:34:12,18:34:12,1489,14,,,,3955.27,0
11994040,18:34:36,18:34:36,1490,15,,,,4138.4,0
11994040,18:35:11,18:35:11,1491,16,,,,4316.76,0
11994040,18:35:57,18:35:57,1492,17,,,,4667.41,0
11994040,18:37:00,18:37:00,10149,18,,,,5095.86,
11994040,18:39:28,18:39:28,1739,19,,,,6280.26,0
11994040,18:40:03,18:40:03,1740,20,,,,6419.83,0
11994040,18:40:42,18:40:42,1323,21,,,,6732.45,0
11994040,18:41:10,18:41:10,1324,22,,,,6941.02,0
11994040,18:41:52,18:41:52,362,23,,,,7211.58,0
11994040,18:44:41,18:44:41,7945,24,,,,8510.3,0
11994040,18:46:38,18:46:38,366,25,,,,9391.45,0
11994040,18:47:24,18:47:24,367,26,,,,9809.28,0
11994040,18:48:07,18:48:07,368,27,,,,10162.74,0
11994040,18:48:48,18:48:48,370,28,,,,10510.56,0
11994040,18:49:10,18:49:10,371,29,,,,10722.38,0
11994040,18:50:00,18:50:00,10503,30,,,,11065.46,
11994040,18:50:36,18:50:36,373,31,,,,11337.38,0
11994040,18:51:22,18:51:22,375,32,,,,11727.44,0
11994040,18:52:00,18:52:00,376,33,,,,12000.73,0
11994040,18:53:27,18:53:27,1741,34,,,,12586.17,0
11994040,18:54:46,18:54:46,4221,35,,,,13112.96,0
11994040,18:55:51,18:55:51,4222,36,,,,13553.34,0
11994040,18:56:59,18:56:59,4223,37,,,,13968.01,0
11994040,18:58:33,18:58:33,4225,38,,,,14623.52,0
11994040,18:59:25,18:59:25,1663,39,,,,14986.89,0
11994040,19:00:00,19:00:00,1664,40,,,,15245.45,
11994040,19:00:58,19:00:58,4613,41,,,,15611.31,0
11994040,19:01:31,19:01:31,10112,42,,,,15839.54,0
11994040,19:02:05,19:02:05,4615,43,,,,16069.77,0
11994040,19:02:24,19:02:24,4616,44,,,,16225.66,0
11994040,19:03:10,19:03:10,4617,45,,,,16579.97,0
11994040,19:04:05,19:04:05,5739,46,,,,17052.38,0
11994040,19:04:37,19:04:37,4949,47,,,,17268.86,0
11994040,19:05:01,19:05:01,4950,48,,,,17422.34,0
11994040,19:06:12,19:06:12,4839,49,,,,18011.16,0
11994040,19:07:03,19:07:03,4840,50,,,,18376.75,0
11994040,19:08:10,19:08:10,4620,51,,,,18849.42,0
11994040,19:09:14,19:09:14,5740,52,,,,19367.61,0
11994040,19:10:00,19:10:00,7939,53,,,,19741.61,
11994040,19:11:32,19:11:32,237,54,,,,20041.39,0
11994040,19:17:13,19:17:13,8066,55,,,,20591.09,0
11994040,19:18:00,19:18:00,239,56,,1,,20727.69,
11994050,18:25:00,18:25:00,10353,1,,,1,0,
11994050,18:25:16,18:25:16,10790,2,,,,142.8,0
11994050,18:25:58,18:25:58,10792,3,,,,463.8,0
11994050,18:26:39,18:26:39,10791,4,,,,783.74,0
11994050,18:27:14,18:27:14,10356,5,,,,1109.2,0
11994050,18:28:50,18:28:50,1476,6,,,,1731.22,0
11994050,18:29:11,18:29:11,9587,7,,,,1906.21,0
11994050,18:30:00,18:30:00,1478,8,,,,2318.83,
11994050,18:30:36,18:30:36,1479,9,,,,2499.58,0
11994050,18:31:10,18:31:10,1480,10,,,,2735.11,0
11994050,18:31:30,18:31:30,1481,11,,,,2904.49,0
11994050,18:32:25,18:32:25,1487,12,,,,3306.27,0
11994050,18:32:56,18:32:56,1488,13,,,,3517.57,0
11994050,18:34:12,18:34:12,1489,14,,,,3955.27,0
11994050,18:34:36,18:34:36,1490,15,,,,4138.4,0
11994050,18:35:11,18:35:11,1491,16,,,,4316.76,0
11994050,18:35:57,18:35:57,1492,17,,,,4667.41,0
11994050,18:37:00,18:37:00,10149,18,,,,5095.86,
11994050,18:39:28,18:39:28,1739,19,,,,6280.26,0
11994050,18:40:03,18:40:03,1740,20,,,,6419.83,0
11994050,18:40:42,18:40:42,1323,21,,,,6732.45,0
11994050,18:41:10,18:41:10,1324,22,,,,6941.02,0
11994050,18:41:52,18:41:52,362,23,,,,7211.58,0
11994050,18:44:41,18:44:41,7945,24,,,,8510.3,0
11994050,18:46:38,18:46:38,366,25,,,,9391.45,0
11994050,18:47:24,18:47:24,367,26,,,,9809.28,0
11994050,18:48:07,18:48:07,368,27,,,,10162.74,0
11994050,18:48:48,18:48:48,370,28,,,,10510.56,0
11994050,18:49:10,18:49:10,371,29,,,,10722.38,0
11994050,18:50:00,18:50:00,10503,30,,,,11065.46,
11994050,18:50:36,18:50:36,373,31,,,,11337.38,0
11994050,18:51:22,18:51:22,375,32,,,,11727.44,0
11994050,18:52:00,18:52:00,376,33,,,,12000.73,0
11994050,18:53:27,18:53:27,1741,34,,,,12586.17,0
11994050,18:54:46,18:54:46,4221,35,,,,13112.96,0
11994050,18:55:51,18:55:51,4222,36,,,,13553.34,0
11994050,18:56:59,18:56:59,4223,37,,,,13968.01,0
11994050,18:58:33,18:58:33,4225,38,,,,14623.52,0
11994050,18:59:25,18:59:25,1663,39,,,,14986.89,0
11994050,19:00:00,19:00:00,1664,40,,,,15245.45,
11994050,19:00:58,19:00:58,4613,41,,,,15611.31,0
11994050,19:01:31,19:01:31,10112,42,,,,15839.54,0
11994050,19:02:05,19:02:05,4615,43,,,,16069.77,0
11994050,19:02:24,19:02:24,4616,44,,,,16225.66,0
11994050,19:03:10,19:03:10,4617,45,,,,16579.97,0
11994050,19:04:05,19:04:05,5739,46,,,,17052.38,0
11994050,19:04:37,19:04:37,4949,47,,,,17268.86,0
11994050,19:05:01,19:05:01,4950,48,,,,17422.34,0
11994050,19:06:12,19:06:12,4839,49,,,,18011.16,0
11994050,19:07:03,19:07:03,4840,50,,,,18376.75,0
11994050,19:08:10,19:08:10,4620,51,,,,18849.42,0
11994050,19:09:14,19:09:14,5740,52,,,,19367.61,0
11994050,19:10:00,19:10:00,7939,53,,,,19741.61,
11994050,19:11:32,19:11:32,237,54,,,,20041.39,0
11994050,19:17:13,19:17:13,8066,55,,,,20591.09,0
11994050,19:18:00,19:18:00,239,56,,1,,20727.69,
11994060,18:25:00,18:25:00,10353,1,,,1,0,
11994060,18:25:16,18:25:16,10790,2,,,,142.8,0
11994060,18:25:58,18:25:58,10792,3,,,,463.8,0
11994060,18:26:39,18:26:39,10791,4,,,,783.74,0
11994060,18:27:14,18:27:14,10356,5,,,,1109.2,0
11994060,18:28:50,18:28:50,1476,6,,,,1731.22,0
11994060,18:29:11,18:29:11,9587,7,,,,1906.21,0
11994060,18:30:00,18:30:00,1478,8,,,,2318.83,
11994060,18:30:36,18:30:36,1479,9,,,,2499.58,0
11994060,18:31:10,18:31:10,1480,10,,,,2735.11,0
11994060,18:31:30,18:31:30,1481,11,,,,2904.49,0
11994060,18:32:25,18:32:25,1487,12,,,,3306.27,0
11994060,18:32:56,18:32:56,1488,13,,,,3517.57,0
11994060,18:34:12,18:34:12,1489,14,,,,3955.27,0
11994060,18:34:36,18:34:36,1490,15,,,,4138.4,0
11994060,18:35:11,18:35:11,1491,16,,,,4316.76,0
11994060,18:35:57,18:35:57,1492,17,,,,4667.41,0
11994060,18:37:00,18:37:00,10149,18,,,,5095.86,
11994060,18:39:28,18:39:28,1739,19,,,,6280.26,0
11994060,18:40:03,18:40:03,1740,20,,,,6419.83,0
11994060,18:40:42,18:40:42,1323,21,,,,6732.45,0
11994060,18:41:10,18:41:10,1324,22,,,,6941.02,0
11994060,18:41:52,18:41:52,362,23,,,,7211.58,0
11994060,18:44:41,18:44:41,7945,24,,,,8510.3,0
11994060,18:46:38,18:46:38,366,25,,,,9391.45,0
11994060,18:47:24,18:47:24,367,26,,,,9809.28,0
11994060,18:48:07,18:48:07,368,27,,,,10162.74,0
11994060,18:48:48,18:48:48,370,28,,,,10510.56,0
11994060,18:49:10,18:49:10,371,29,,,,10722.38,0
11994060,18:50:00,18:50:00,10503,30,,,,11065.46,
11994060,18:50:36,18:50:36,373,31,,,,11337.38,0
11994060,18:51:22,18:51:22,375,32,,,,11727.44,0
11994060,18:52:00,18:52:00,376,33,,,,12000.73,0
11994060,18:53:27,18:53:27,1741,34,,,,12586.17,0
11994060,18:54:46,18:54:46,4221,35,,,,13112.96,0
11994060,18:55:51,18:55:51,4222,36,,,,13553.34,0
11994060,18:56:59,18:56:59,4223,37,,,,13968.01,0
11994060,18:58:33,18:58:33,4225,38,,,,14623.52,0
11994060,18:59:25,18:59:25,1663,39,,,,14986.89,0
11994060,19:00:00,19:00:00,1664,40,,,,15245.45,
11994060,19:00:58,19:00:58,4613,41,,,,15611.31,0
11994060,19:01:31,19:01:31,10112,42,,,,15839.54,0
11994060,19:02:05,19:02:05,4615,43,,,,16069.77,0
11994060,19:02:24,19:02:24,4616,44,,,,16225.66,0
11994060,19:03:10,19:03:10,4617,45,,,,16579.97,0
11994060,19:04:05,19:04:05,5739,46,,,,17052.38,0
11994060,19:04:37,19:04:37,4949,47,,,,17268.86,0
11994060,19:05:01,19:05:01,4950,48,,,,17422.34,0
11994060,19:06:12,19:06:12,4839,49,,,,18011.16,0
11994060,19:07:03,19:07:03,4840,50,,,,18376.75,0
11994060,19:08:10,19:08:10,4620,51,,,,18849.42,0
11994060,19:09:14,19:09:14,5740,52,,,,19367.61,0
11994060,19:10:00,19:10:00,7939,53,,,,19741.61,
11994060,19:11:32,19:11:32,237,54,,,,20041.39,0
11994060,19:17:13,19:17:13,8066,55,,,,20591.09,0
11994060,19:18:00,19:18:00,239,56,,1,,20727.69,
12275010,21:40:00,21:40:00,10149,1,,,1,0,
12275010,21:41:20,21:41:20,1739,2,,,,1184.4,0
12275010,21:41:38,21:41:38,1740,3,,,,1323.97,0
12275010,21:41:59,21:41:59,1323,4,,,,1636.59,0
12275010,21:42:14,21:42:14,1324,5,,,,1845.16,0
12275010,21:42:37,21:42:37,362,6,,,,2115.72,0
12275010,21:44:08,21:44:08,7945,7,,,,3414.44,0
12275010,21:45:11,21:45:11,366,8,,,,4295.59,0
12275010,21:45:36,21:45:36,367,9,,,,4713.42,0
12275010,21:45:59,21:45:59,368,10,,,,5066.88,0
12275010,21:46:21,21:46:21,370,11,,,,5414.7,0
12275010,21:46:33,21:46:33,371,12,,,,5626.52,0
12275010,21:47:00,21:47:00,10503,13,,,,5969.6,
12275010,21:47:36,21:47:36,373,14,,,,6241.52,0
12275010,21:48:23,21:48:23,375,15,,,,6631.58,0
12275010,21:49:01,21:49:01,376,16,,,,6904.87,0
12275010,21:50:27,21:50:27,1741,17,,,,7490.31,0
12275010,21:51:47,21:51:47,4221,18,,,,8017.1,0
12275010,21:52:52,21:52:52,4222,19,,,,8457.48,0
12275010,21:54:01,21:54:01,4223,20,,,,8872.15,0
12275010,21:55:33,21:55:33,4225,21,,,,9527.65,0
12275010,21:56:25,21:56:25,1663,22,,,,9891.02,0
12275010,21:57:00,21:57:00,1664,23,,,,10149.58,
12275010,21:57:46,21:57:46,4613,24,,,,10515.44,0
12275010,21:58:13,21:58:13,10112,25,,,,10743.67,0
12275010,21:58:40,21:58:40,4615,26,,,,10973.9,0
12275010,21:58:55,21:58:55,4616,27,,,,11129.79,0
12275010,21:59:32,21:59:32,4617,28,,,,11484.1,0
12275010,22:00:16,22:00:16,5739,29,,,,11956.51,0
12275010,22:00:41,22:00:41,4949,30,,,,12172.99,0
12275010,22:01:01,22:01:01,4950,31,,,,12326.47,0
12275010,22:01:57,22:01:57,4839,32,,,,12915.29,0
12275010,22:02:38,22:02:38,4840,33,,,,13280.88,0
12275010,22:03:32,22:03:32,4620,34,,,,13753.55,0
12275010,22:04:23,22:04:23,5740,35,,,,14271.74,0
12275010,22:05:00,22:05:00,7939,36,,,,14645.74,
12275010,22:05:59,22:05:59,237,37,,,,14945.52,0
12275010,22:09:37,22:09:37,8066,38,,,,15495.22,0
12275010,22:10:00,22:10:00,239,39,,1,,15634.07,
12275120,21:40:00,21:40:00,10149,1,,,1,0,
12275120,21:41:20,21:41:20,1739,2,,,,1184.4,0
12275120,21:41:38,21:41:38,1740,3,,,,1323.97,0
12275120,21:41:59,21:41:59,1323,4,,,,1636.59,0
12275120,21:42:14,21:42:14,1324,5,,,,1845.16,0
12275120,21:42:37,21:42:37,362,6,,,,2115.72,0
12275120,21:44:08,21:44:08,7945,7,,,,3414.44,0
12275120,21:45:11,21:45:11,366,8,,,,4295.59,0
12275120,21:45:36,21:45:36,367,9,,,,4713.42,0
12275120,21:45:59,21:45:59,368,10,,,,5066.88,0
12275120,21:46:21,21:46:21,370,11,,,,5414.7,0
12275120,21:46:33,21:46:33,371,12,,,,5626.52,0
12275120,21:47:00,21:47:00,10503,13,,,,5969.6,
12275120,21:47:36,21:47:36,373,14,,,,6241.52,0
12275120,21:48:23,21:48:23,375,15,,,,6631.58,0
12275120,21:49:01,21:49:01,376,16,,,,6904.87,0
12275120,21:50:27,21:50:27,1741,17,,,,7490.31,0
12275120,21:51:47,21:51:47,4221,18,,,,8017.1,0
12275120,21:52:52,21:52:52,4222,19,,,,8457.48,0
12275120,21:54:01,21:54:01,4223,20,,,,8872.15,0
12275120,21:55:33,21:55:33,4225,21,,,,9527.65,0
12275120,21:56:25,21:56:25,1663,22,,,,9891.02,0
12275120,21:57:00,21:57:00,1664,23,,,,10149.58,
12275120,21:57:46,21:57:46,4613,24,,,,10515.44,0
12275120,21:58:13,21:58:13,10112,25,,,,10743.67,0
12275120,21:58:40,21:58:40,4615,26,,,,10973.9,0
12275120,21:58:55,21:58:55,4616,27,,,,11129.79,0
12275120,21:59:32,21:59:32,4617,28,,,,11484.1,0
12275120,22:00:16,22:00:16,5739,29,,,,11956.51,0
12275120,22:00:41,22:00:41,4949,30,,,,12172.99,0
12275120,22:01:01,22:01:01,4950,31,,,,12326.47,0
12275120,22:01:57,22:01:57,4839,32,,,,12915.29,0
12275120,22:02:38,22:02:38,4840,33,,,,13280.88,0
12275120,22:03:32,22:03:32,4620,34,,,,13753.55,0
12275120,22:04:23,22:04:23,5740,35,,,,14271.74,0
12275120,22:05:00,22:05:00,7939,36,,,,14645.74,
12275120,22:05:59,22:05:59,237,37,,,,14945.52,0
12275120,22:09:37,22:09:37,8066,38,,,,15495.22,0
12275120,22:10:00,22:10:00,239,39,,1,,15634.07,
12361020,22:05:00,22:05:00,10353,1,,,1,0,
12361020,22:05:16,22:05:16,10790,2,,,,142.8,0
12361020,22:05:58,22:05:58,10792,3,,,,463.8,0
12361020,22:06:39,22:06:39,10791,4,,,,783.74,0
12361020,22:07:14,22:07:14,10356,5,,,,1109.2,0
12361020,22:08:50,22:08:50,1476,6,,,,1731.22,0
12361020,22:09:11,22:09:11,9587,7,,,,1906.21,0
12361020,22:10:00,22:10:00,1478,8,,,,2318.83,
12361020,22:10:36,22:10:36,1479,9,,,,2499.58,0
12361020,22:11:10,22:11:10,1480,10,,,,2735.11,0
12361020,22:11:30,22:11:30,1481,11,,,,2904.49,0
12361020,22:12:25,22:12:25,1487,12,,,,3306.27,0
12361020,22:12:56,22:12:56,1488,13,,,,3517.57,0
12361020,22:14:12,22:14:12,1489,14,,,,3955.27,0
12361020,22:14:36,22:14:36,1490,15,,,,4138.4,0
12361020,22:15:11,22:15:11,1491,16,,,,4316.76,0
12361020,22:15:57,22:15:57,1492,17,,,,4667.41,0
12361020,22:17:00,22:17:00,10149,18,,,,5095.86,
12361020,22:19:17,22:19:17,1739,19,,,,6280.26,0
12361020,22:19:49,22:19:49,1740,20,,,,6419.83,0
12361020,22:20:25,22:20:25,1323,21,,,,6732.45,0
12361020,22:20:50,22:20:50,1324,22,,,,6941.02,0
12361020,22:21:30,22:21:30,362,23,,,,7211.58,0
12361020,22:24:05,22:24:05,7945,24,,,,8510.3,0
12361020,22:25:54,22:25:54,366,25,,,,9391.45,0
12361020,22:26:36,22:26:36,367,26,,,,9809.28,0
12361020,22:27:15,22:27:15,368,27,,,,10162.74,0
12361020,22:27:53,22:27:53,370,28,,,,10510.56,0
12361020,22:28:14,22:28:14,371,29,,,,10722.38,0
12361020,22:29:00,22:29:00,10503,30,,,,11065.46,
12361020,22:29:28,22:29:28,373,31,,,,11337.38,0
12361020,22:30:06,22:30:06,375,32,,,,11727.44,0
12361020,22:30:36,22:30:36,376,33,,,,12000.73,0
12361020,22:31:45,22:31:45,1741,34,,,,12586.17,0
12361020,22:32:49,22:32:49,4221,35,,,,13112.96,0
12361020,22:33:41,22:33:41,4222,36,,,,13553.34,0
12361020,22:34:35,22:34:35,4223,37,,,,13968.01,0
12361020,22:35:50,22:35:50,4225,38,,,,14623.52,0
12361020,22:36:32,22:36:32,1663,39,,,,14986.89,0
12361020,22:37:00,22:37:00,1664,40,,,,15245.45,
12361020,22:37:52,22:37:52,4613,41,,,,15611.31,0
12361020,22:38:22,22:38:22,10112,42,,,,15839.54,0
12361020,22:38:52,22:38:52,4615,43,,,,16069.77,0
12361020,22:39:10,22:39:10,4616,44,,,,16225.66,0
12361020,22:39:51,22:39:51,4617,45,,,,16579.97,0
12361020,22:40:40,22:40:40,5739,46,,,,17052.38,0
12361020,22:41:09,22:41:09,4949,47,,,,17268.86,0
12361020,22:41:31,22:41:31,4950,48,,,,17422.34,0
12361020,22:42:35,22:42:35,4839,49,,,,18011.16,0
12361020,22:43:21,22:43:21,4840,50,,,,18376.75,0
12361020,22:44:21,22:44:21,4620,51,,,,18849.42,0
12361020,22:45:18,22:45:18,5740,52,,,,19367.61,0
12361020,22:46:00,22:46:00,7939,53,,,,19741.61,
12361020,22:47:09,22:47:09,237,54,,,,20041.39,0
12361020,22:51:25,22:51:25,8066,55,,,,20591.09,0
12361020,22:52:00,22:52:00,239,56,,1,,20727.69,
12361030,22:05:00,22:05:00,10353,1,,,1,0,
12361030,22:05:16,22:05:16,10790,2,,,,142.8,0
12361030,22:05:58,22:05:58,10792,3,,,,463.8,0
12361030,22:06:39,22:06:39,10791,4,,,,783.74,0
12361030,22:07:14,22:07:14,10356,5,,,,1109.2,0
12361030,22:08:50,22:08:50,1476,6,,,,1731.22,0
12361030,22:09:11,22:09:11,9587,7,,,,1906.21,0
12361030,22:10:00,22:10:00,1478,8,,,,2318.83,
12361030,22:10:36,22:10:36,1479,9,,,,2499.58,0
12361030,22:11:10,22:11:10,1480,10,,,,2735.11,0
12361030,22:11:30,22:11:30,1481,11,,,,2904.49,0
12361030,22:12:25,22:12:25,1487,12,,,,3306.27,0
12361030,22:12:56,22:12:56,1488,13,,,,3517.57,0
12361030,22:14:12,22:14:12,1489,14,,,,3955.27,0
12361030,22:14:36,22:14:36,1490,15,,,,4138.4,0
12361030,22:15:11,22:15:11,1491,16,,,,4316.76,0
12361030,22:15:57,22:15:57,1492,17,,,,4667.41,0
12361030,22:17:00,22:17:00,10149,18,,,,5095.86,
12361030,22:19:17,22:19:17,1739,19,,,,6280.26,0
12361030,22:19:49,22:19:49,1740,20,,,,6419.83,0
12361030,22:20:25,22:20:25,1323,21,,,,6732.45,0
12361030,22:20:50,22:20:50,1324,22,,,,6941.02,0
12361030,22:21:30,22:21:30,362,23,,,,7211.58,0
12361030,22:24:05,22:24:05,7945,24,,,,8510.3,0
12361030,22:25:54,22:25:54,366,25,,,,9391.45,0
12361030,22:26:36,22:26:36,367,26,,,,9809.28,0
12361030,22:27:15,22:27:15,368,27,,,,10162.74,0
12361030,22:27:53,22:27:53,370,28,,,,10510.56,0
12361030,22:28:14,22:28:14,371,29,,,,10722.38,0
12361030,22:29:00,22:29:00,10503,30,,,,11065.46,
12361030,22:29:28,22:29:28,373,31,,,,11337.38,0
12361030,22:30:06,22:30:06,375,32,,,,11727.44,0
12361030,22:30:36,22:30:36,376,33,,,,12000.73,0
12361030,22:31:45,22:31:45,1741,34,,,,12586.17,0
12361030,22:32:49,22:32:49,4221,35,,,,13112.96,0
12361030,22:33:41,22:33:41,4222,36,,,,13553.34,0
12361030,22:34:35,22:34:35,4223,37,,,,13968.01,0
12361030,22:35:50,22:35:50,4225,38,,,,14623.52,0
12361030,22:36:32,22:36:32,1663,39,,,,14986.89,0
12361030,22:37:00,22:37:00,1664,40,,,,15245.45,
12361030,22:37:52,22:37:52,4613,41,,,,15611.31,0
12361030,22:38:22,22:38:22,10112,42,,,,15839.54,0
12361030,22:38:52,22:38:52,4615,43,,,,16069.77,0
12361030,22:39:10,22:39:10,4616,44,,,,16225.66,0
12361030,22:39:51,22:39:51,4617,45,,,,16579.97,0
12361030,22:40:40,22:40:40,5739,46,,,,17052.38,0
12361030,22:41:09,22:41:09,4949,47,,,,17268.86,0
12361030,22:41:31,22:41:31,4950,48,,,,17422.34,0
12361030,22:42:35,22:42:35,4839,49,,,,18011.16,0
12361030,22:43:21,22:43:21,4840,50,,,,18376.75,0
12361030,22:44:21,22:44:21,4620,51,,,,18849.42,0
12361030,22:45:18,22:45:18,5740,52,,,,19367.61,0
12361030,22:46:00,22:46:00,7939,53,,,,19741.61,
12361030,22:47:09,22:47:09,237,54,,,,20041.39,0
12361030,22:51:25,22:51:25,8066,55,,,,20591.09,0
12361030,22:52:00,22:52:00,239,56,,1,,20727.69,
12361040,22:05:00,22:05:00,10353,1,,,1,0,
12361040,22:05:16,22:05:16,10790,2,,,,142.8,0
12361040,22:05:58,22:05:58,10792,3,,,,463.8,0
12361040,22:06:39,22:06:39,10791,4,,,,783.74,0
12361040,22:07:14,22:07:14,10356,5,,,,1109.2,0
12361040,22:08:50,22:08:50,1476,6,,,,1731.22,0
12361040,22:09:11,22:09:11,9587,7,,,,1906.21,0
12361040,22:10:00,22:10:00,1478,8,,,,2318.83,
12361040,22:10:36,22:10:36,1479,9,,,,2499.58,0
12361040,22:11:10,22:11:10,1480,10,,,,2735.11,0
12361040,22:11:30,22:11:30,1481,11,,,,2904.49,0
12361040,22:12:25,22:12:25,1487,12,,,,3306.27,0
12361040,22:12:56,22:12:56,1488,13,,,,3517.57,0
12361040,22:14:12,22:14:12,1489,14,,,,3955.27,0
12361040,22:14:36,22:14:36,1490,15,,,,4138.4,0
12361040,22:15:11,22:15:11,1491,16,,,,4316.76,0
12361040,22:15:57,22:15:57,1492,17,,,,4667.41,0
12361040,22:17:00,22:17:00,10149,18,,,,5095.86,
12361040,22:19:17,22:19:17,1739,19,,,,6280.26,0
12361040,22:19:49,22:19:49,1740,20,,,,6419.83,0
12361040,22:20:25,22:20:25,1323,21,,,,6732.45,0
12361040,22:20:50,22:20:50,1324,22,,,,6941.02,0
12361040,22:21:30,22:21:30,362,23,,,,7211.58,0
12361040,22:24:05,22:24:05,7945,24,,,,8510.3,0
12361040,22:25:54,22:25:54,366,25,,,,9391.45,0
12361040,22:26:36,22:26:36,367,26,,,,9809.28,0
12361040,22:27:15,22:27:15,368,27,,,,10162.74,0
12361040,22:27:53,22:27:53,370,28,,,,10510.56,0
12361040,22:28:14,22:28:14,371,29,,,,10722.38,0
12361040,22:29:00,22:29:00,10503,30,,,,11065.46,
12361040,22:29:28,22:29:28,373,31,,,,11337.38,0
12361040,22:30:06,22:30:06,375,32,,,,11727.44,0
12361040,22:30:36,22:30:36,376,33,,,,12000.73,0
12361040,22:31:45,22:31:45,1741,34,,,,12586.17,0
12361040,22:32:49,22:32:49,4221,35,,,,13112.96,0
12361040,22:33:41,22:33:41,4222,36,,,,13553.34,0
12361040,22:34:35,22:34:35,4223,37,,,,13968.01,0
12361040,22:35:50,22:35:50,4225,38,,,,14623.52,0
12361040,22:36:32,22:36:32,1663,39,,,,14986.89,0
12361040,22:37:00,22:37:00,1664,40,,,,15245.45,
12361040,22:37:52,22:37:52,4613,41,,,,15611.31,0
12361040,22:38:22,22:38:22,10112,42,,,,15839.54,0
12361040,22:38:52,22:38:52,4615,43,,,,16069.77,0
12361040,22:39:10,22:39:10,4616,44,,,,16225.66,0
12361040,22:39:51,22:39:51,4617,45,,,,16579.97,0
12361040,22:40:40,22:40:40,5739,46,,,,17052.38,0
12361040,22:41:09,22:41:09,4949,47,,,,17268.86,0
12361040,22:41:31,22:41:31,4950,48,,,,17422.34,0
12361040,22:42:35,22:42:35,4839,49,,,,18011.16,0
12361040,22:43:21,22:43:21,4840,50,,,,18376.75,0
12361040,22:44:21,22:44:21,4620,51,,,,18849.42,0
12361040,22:45:18,22:45:18,5740,52,,,,19367.61,0
12361040,22:46:00,22:46:00,7939,53,,,,19741.61,
12361040,22:47:09,22:47:09,237,54,,,,20041.39,0
12361040,22:51:25,22:51:25,8066,55,,,,20591.09,0
12361040,22:52:00,22:52:00,239,56,,1,,20727.69,
12361050,22:05:00,22:05:00,10353,1,,,1,0,
12361050,22:05:16,22:05:16,10790,2,,,,142.8,0
12361050,22:05:58,22:05:58,10792,3,,,,463.8,0
12361050,22:06:39,22:06:39,10791,4,,,,783.74,0
12361050,22:07:14,22:07:14,10356,5,,,,1109.2,0
12361050,22:08:50,22:08:50,1476,6,,,,1731.22,0
12361050,22:09:11,22:09:11,9587,7,,,,1906.21,0
12361050,22:10:00,22:10:00,1478,8,,,,2318.83,
12361050,22:10:36,22:10:36,1479,9,,,,2499.58,0
12361050,22:11:10,22:11:10,1480,10,,,,2735.11,0
12361050,22:11:30,22:11:30,1481,11,,,,2904.49,0
12361050,22:12:25,22:12:25,1487,12,,,,3306.27,0
12361050,22:12:56,22:12:56,1488,13,,,,3517.57,0
12361050,22:14:12,22:14:12,1489,14,,,,3955.27,0
12361050,22:14:36,22:14:36,1490,15,,,,4138.4,0
12361050,22:15:11,22:15:11,1491,16,,,,4316.76,0
12361050,22:15:57,22:15:57,1492,17,,,,4667.41,0
12361050,22:17:00,22:17:00,10149,18,,,,5095.86,
12361050,22:19:17,22:19:17,1739,19,,,,6280.26,0
12361050,22:19:49,22:19:49,1740,20,,,,6419.83,0
12361050,22:20:25,22:20:25,1323,21,,,,6732.45,0
12361050,22:20:50,22:20:50,1324,22,,,,6941.02,0
12361050,22:21:30,22:21:30,362,23,,,,7211.58,0
12361050,22:24:05,22:24:05,7945,24,,,,8510.3,0
12361050,22:25:54,22:25:54,366,25,,,,9391.45,0
12361050,22:26:36,22:26:36,367,26,,,,9809.28,0
12361050,22:27:15,22:27:15,368,27,,,,10162.74,0
12361050,22:27:53,22:27:53,370,28,,,,10510.56,0
12361050,22:28:14,22:28:14,371,29,,,,10722.38,0
12361050,22:29:00,22:29:00,10503,30,,,,11065.46,
12361050,22:29:28,22:29:28,373,31,,,,11337.38,0
12361050,22:30:06,22:30:06,375,32,,,,11727.44,0
12361050,22:30:36,22:30:36,376,33,,,,12000.73,0
12361050,22:31:45,22:31:45,1741,34,,,,12586.17,0
12361050,22:32:49,22:32:49,4221,35,,,,13112.96,0
12361050,22:33:41,22:33:41,4222,36,,,,13553.34,0
12361050,22:34:35,22:34:35,4223,37,,,,13968.01,0
12361050,22:35:50,22:35:50,4225,38,,,,14623.52,0
12361050,22:36:32,22:36:32,1663,39,,,,14986.89,0
12361050,22:37:00,22:37:00,1664,40,,,,15245.45,
12361050,22:37:52,22:37:52,4613,41,,,,15611.31,0
12361050,22:38:22,22:38:22,10112,42,,,,15839.54,0
12361050,22:38:52,22:38:52,4615,43,,,,16069.77,0
12361050,22:39:10,22:39:10,4616,44,,,,16225.66,0
12361050,22:39:51,22:39:51,4617,45,,,,16579.97,0
12361050,22:40:40,22:40:40,5739,46,,,,17052.38,0
12361050,22:41:09,22:41:09,4949,47,,,,17268.86,0
12361050,22:41:31,22:41:31,4950,48,,,,17422.34,0
12361050,22:42:35,22:42:35,4839,49,,,,18011.16,0
12361050,22:43:21,22:43:21,4840,50,,,,18376.75,0
12361050,22:44:21,22:44:21,4620,51,,,,18849.42,0
12361050,22:45:18,22:45:18,5740,52,,,,19367.61,0
12361050,22:46:00,22:46:00,7939,53,,,,19741.61,
12361050,22:47:09,22:47:09,237,54,,,,20041.39,0
12361050,22:51:25,22:51:25,8066,55,,,,20591.09,0
12361050,22:52:00,22:52:00,239,56,,1,,20727.69,
12361060,22:05:00,22:05:00,10353,1,,,1,0,
12361060,22:05:16,22:05:16,10790,2,,,,142.8,0
12361060,22:05:58,22:05:58,10792,3,,,,463.8,0
12361060,22:06:39,22:06:39,10791,4,,,,783.74,0
12361060,22:07:14,22:07:14,10356,5,,,,1109.2,0
12361060,22:08:50,22:08:50,1476,6,,,,1731.22,0
12361060,22:09:11,22:09:11,9587,7,,,,1906.21,0
12361060,22:10:00,22:10:00,1478,8,,,,2318.83,
12361060,22:10:36,22:10:36,1479,9,,,,2499.58,0
12361060,22:11:10,22:11:10,1480,10,,,,2735.11,0
12361060,22:11:30,22:11:30,1481,11,,,,2904.49,0
12361060,22:12:25,22:12:25,1487,12,,,,3306.27,0
12361060,22:12:56,22:12:56,1488,13,,,,3517.57,0
12361060,22:14:12,22:14:12,1489,14,,,,3955.27,0
12361060,22:14:36,22:14:36,1490,15,,,,4138.4,0
12361060,22:15:11,22:15:11,1491,16,,,,4316.76,0
12361060,22:15:57,22:15:57,1492,17,,,,4667.41,0
12361060,22:17:00,22:17:00,10149,18,,,,5095.86,
12361060,22:19:17,22:19:17,1739,19,,,,6280.26,0
12361060,22:19:49,22:19:49,1740,20,,,,6419.83,0
12361060,22:20:25,22:20:25,1323,21,,,,6732.45,0
12361060,22:20:50,22:20:50,1324,22,,,,6941.02,0
12361060,22:21:30,22:21:30,362,23,,,,7211.58,0
12361060,22:24:05,22:24:05,7945,24,,,,8510.3,0
12361060,22:25:54,22:25:54,366,25,,,,9391.45,0
12361060,22:26:36,22:26:36,367,26,,,,9809.28,0
12361060,22:27:15,22:27:15,368,27,,,,10162.74,0
12361060,22:27:53,22:27:53,370,28,,,,10510.56,0
12361060,22:28:14,22:28:14,371,29,,,,10722.38,0
12361060,22:29:00,22:29:00,10503,30,,,,11065.46,
12361060,22:29:28,22:29:28,373,31,,,,11337.38,0
12361060,22:30:06,22:30:06,375,32,,,,11727.44,0
12361060,22:30:36,22:30:36,376,33,,,,12000.73,0
12361060,22:31:45,22:31:45,1741,34,,,,12586.17,0
12361060,22:32:49,22:32:49,4221,35,,,,13112.96,0
12361060,22:33:41,22:33:41,4222,36,,,,13553.34,0
12361060,22:34:35,22:34:35,4223,37,,,,13968.01,0
12361060,22:35:50,22:35:50,4225,38,,,,14623.52,0
12361060,22:36:32,22:36:32,1663,39,,,,14986.89,0
12361060,22:37:00,22:37:00,1664,40,,,,15245.45,
12361060,22:37:52,22:37:52,4613,41,,,,15611.31,0
12361060,22:38:22,22:38:22,10112,42,,,,15839.54,0
12361060,22:38:52,22:38:52,4615,43,,,,16069.77,0
12361060,22:39:10,22:39:10,4616,44,,,,16225.66,0
12361060,22:39:51,22:39:51,4617,45,,,,16579.97,0
12361060,22:40:40,22:40:40,5739,46,,,,17052.38,0
12361060,22:41:09,22:41:09,4949,47,,,,17268.86,0
12361060,22:41:31,22:41:31,4950,48,,,,17422.34,0
12361060,22:42:35,22:42:35,4839,49,,,,18011.16,0
12361060,22:43:21,22:43:21,4840,50,,,,18376.75,0
12361060,22:44:21,22:44:21,4620,51,,,,18849.42,0
12361060,22:45:18,22:45:18,5740,52,,,,19367.61,0
12361060,22:46:00,22:46:00,7939,53,,,,19741.61,
12361060,22:47:09,22:47:09,237,54,,,,20041.39,0
12361060,22:51:25,22:51:25,8066,55,,,,20591.09,0
12361060,22:52:00,22:52:00,239,56,,1,,20727.69,
12479090,16:42:00,16:42:00,1476,1,,,1,0,
12479090,16:42:36,16:42:36,9587,2,,,,174.99,0
12479090,16:44:00,16:44:00,1478,3,,,,587.53,
12479090,16:44:37,16:44:37,1479,4,,,,768.35,0
12479090,16:45:10,16:45:10,1480,5,,,,1003.88,0
12479090,16:45:30,16:45:30,1481,6,,,,1173.26,0
12479090,16:46:26,16:46:26,1487,7,,,,1575.04,0
12479090,16:46:57,16:46:57,1488,8,,,,1786.34,0
12479090,16:48:13,16:48:13,1489,9,,,,2224.04,0
12479090,16:48:37,16:48:37,1490,10,,,,2407.17,0
12479090,16:49:12,16:49:12,1491,11,,,,2585.53,0
12479090,16:49:57,16:49:57,1492,12,,,,2926.55,0
12479090,16:51:00,16:51:00,10149,13,,,,3355,
12479090,16:52:43,16:52:43,1739,14,,,,4539.4,0
12479090,16:53:06,16:53:06,1740,15,,,,4678.97,0
12479090,16:53:33,16:53:33,1323,16,,,,4991.59,0
12479090,16:53:53,16:53:53,1324,17,,,,5200.16,0
12479090,16:54:22,16:54:22,362,18,,,,5470.72,0
12479090,16:56:19,16:56:19,7945,19,,,,6769.44,0
12479090,16:57:40,16:57:40,366,20,,,,7650.59,0
12479090,16:58:12,16:58:12,367,21,,,,8068.42,0
12479090,16:58:41,16:58:41,368,22,,,,8421.88,0
12479090,16:59:10,16:59:10,370,23,,,,8769.7,0
12479090,16:59:26,16:59:26,371,24,,,,8981.52,0
12479090,17:00:00,17:00:00,10503,25,,,,9324.6,
12479090,17:00:36,17:00:36,373,26,,,,9596.52,0
12479090,17:01:23,17:01:23,375,27,,,,9986.58,0
12479090,17:02:01,17:02:01,376,28,,,,10259.87,0
12479090,17:03:27,17:03:27,1741,29,,,,10845.31,0
12479090,17:04:47,17:04:47,4221,30,,,,11372.1,0
12479090,17:05:52,17:05:52,4222,31,,,,11812.48,0
12479090,17:07:01,17:07:01,4223,32,,,,12227.15,0
12479090,17:08:33,17:08:33,4225,33,,,,12882.65,0
12479090,17:09:25,17:09:25,1663,34,,,,13246.02,0
12479090,17:10:00,17:10:00,1664,35,,,,13504.58,
12479090,17:10:51,17:10:51,4613,36,,,,13870.44,0
12479090,17:11:22,17:11:22,10112,37,,,,14098.47,0
12479090,17:11:52,17:11:52,4615,38,,,,14328.67,0
12479090,17:12:13,17:12:13,4616,39,,,,14484.9,0
12479090,17:12:58,17:12:58,4617,40,,,,14839.29,0
12479090,17:13:47,17:13:47,5739,41,,,,15311.7,0
12479090,17:14:15,17:14:15,4949,42,,,,15528.18,0
12479090,17:14:37,17:14:37,4950,43,,,,15681.66,0
12479090,17:15:39,17:15:39,4839,44,,,,16270.48,0
12479090,17:16:24,17:16:24,4840,45,,,,16636.07,0
12479090,17:17:23,17:17:23,4620,46,,,,17108.74,0
12479090,17:18:19,17:18:19,5740,47,,,,17626.93,0
12479090,17:19:00,17:19:00,7939,48,,,,18001.05,
12479090,17:20:11,17:20:11,237,49,,,,18300.83,0
12479090,17:24:33,17:24:33,8066,50,,,,18850.53,0
12479090,17:25:00,17:25:00,239,51,,1,,18989.38,
12611080,12:31:00,12:31:00,1476,1,,,1,0,
12611080,12:31:36,12:31:36,9587,2,,,,174.99,0
12611080,12:33:00,12:33:00,1478,3,,,,587.53,
12611080,12:33:37,12:33:37,1479,4,,,,768.35,0
12611080,12:34:10,12:34:10,1480,5,,,,1003.88,0
12611080,12:34:30,12:34:30,1481,6,,,,1173.26,0
12611080,12:35:26,12:35:26,1487,7,,,,1575.04,0
12611080,12:35:57,12:35:57,1488,8,,,,1786.34,0
12611080,12:37:13,12:37:13,1489,9,,,,2224.04,0
12611080,12:37:37,12:37:37,1490,10,,,,2407.17,0
12611080,12:38:12,12:38:12,1491,11,,,,2585.53,0
12611080,12:38:57,12:38:57,1492,12,,,,2926.55,0
12611080,12:40:00,12:40:00,10149,13,,,,3355,
12611080,12:41:43,12:41:43,1739,14,,,,4539.4,0
12611080,12:42:06,12:42:06,1740,15,,,,4678.97,0
12611080,12:42:33,12:42:33,1323,16,,,,4991.59,0
12611080,12:42:53,12:42:53,1324,17,,,,5200.16,0
12611080,12:43:22,12:43:22,362,18,,,,5470.72,0
12611080,12:45:19,12:45:19,7945,19,,,,6769.44,0
12611080,12:46:40,12:46:40,366,20,,,,7650.59,0
12611080,12:47:12,12:47:12,367,21,,,,8068.42,0
12611080,12:47:41,12:47:41,368,22,,,,8421.88,0
12611080,12:48:10,12:48:10,370,23,,,,8769.7,0
12611080,12:48:26,12:48:26,371,24,,,,8981.52,0
12611080,12:49:00,12:49:00,10503,25,,,,9324.6,
12611080,12:49:36,12:49:36,373,26,,,,9596.52,0
12611080,12:50:23,12:50:23,375,27,,,,9986.58,0
12611080,12:51:01,12:51:01,376,28,,,,10259.87,0
12611080,12:52:27,12:52:27,1741,29,,,,10845.31,0
12611080,12:53:47,12:53:47,4221,30,,,,11372.1,0
12611080,12:54:52,12:54:52,4222,31,,,,11812.48,0
12611080,12:56:01,12:56:01,4223,32,,,,12227.15,0
12611080,12:57:33,12:57:33,4225,33,,,,12882.65,0
12611080,12:58:25,12:58:25,1663,34,,,,13246.02,0
12611080,12:59:00,12:59:00,1664,35,,,,13504.58,
12611080,12:59:51,12:59:51,4613,36,,,,13870.44,0
12611080,13:00:22,13:00:22,10112,37,,,,14098.47,0
12611080,13:00:52,13:00:52,4615,38,,,,14328.67,0
12611080,13:01:13,13:01:13,4616,39,,,,14484.9,0
12611080,13:01:58,13:01:58,4617,40,,,,14839.29,0
12611080,13:02:47,13:02:47,5739,41,,,,15311.7,0
12611080,13:03:15,13:03:15,4949,42,,,,15528.18,0
12611080,13:03:37,13:03:37,4950,43,,,,15681.66,0
12611080,13:04:39,13:04:39,4839,44,,,,16270.48,0
12611080,13:05:24,13:05:24,4840,45,,,,16636.07,0
12611080,13:06:23,13:06:23,4620,46,,,,17108.74,0
12611080,13:07:19,13:07:19,5740,47,,,,17626.93,0
12611080,13:08:00,13:08:00,7939,48,,,,18001.05,
12611080,13:09:11,13:09:11,237,49,,,,18300.83,0
12611080,13:13:33,13:13:33,8066,50,,,,18850.53,0
12611080,13:14:00,13:14:00,239,51,,1,,18989.38,
12611100,12:31:00,12:31:00,1476,1,,,1,0,
12611100,12:31:36,12:31:36,9587,2,,,,174.99,0
12611100,12:33:00,12:33:00,1478,3,,,,587.53,
12611100,12:33:37,12:33:37,1479,4,,,,768.35,0
12611100,12:34:10,12:34:10,1480,5,,,,1003.88,0
12611100,12:34:30,12:34:30,1481,6,,,,1173.26,0
12611100,12:35:26,12:35:26,1487,7,,,,1575.04,0
12611100,12:35:57,12:35:57,1488,8,,,,1786.34,0
12611100,12:37:13,12:37:13,1489,9,,,,2224.04,0
12611100,12:37:37,12:37:37,1490,10,,,,2407.17,0
12611100,12:38:12,12:38:12,1491,11,,,,2585.53,0
12611100,12:38:57,12:38:57,1492,12,,,,2926.55,0
12611100,12:40:00,12:40:00,10149,13,,,,3355,
12611100,12:41:43,12:41:43,1739,14,,,,4539.4,0
12611100,12:42:06,12:42:06,1740,15,,,,4678.97,0
12611100,12:42:33,12:42:33,1323,16,,,,4991.59,0
12611100,12:42:53,12:42:53,1324,17,,,,5200.16,0
12611100,12:43:22,12:43:22,362,18,,,,5470.72,0
12611100,12:45:19,12:45:19,7945,19,,,,6769.44,0
12611100,12:46:40,12:46:40,366,20,,,,7650.59,0
12611100,12:47:12,12:47:12,367,21,,,,8068.42,0
12611100,12:47:41,12:47:41,368,22,,,,8421.88,0
12611100,12:48:10,12:48:10,370,23,,,,8769.7,0
12611100,12:48:26,12:48:26,371,24,,,,8981.52,0
12611100,12:49:00,12:49:00,10503,25,,,,9324.6,
12611100,12:49:36,12:49:36,373,26,,,,9596.52,0
12611100,12:50:23,12:50:23,375,27,,,,9986.58,0
12611100,12:51:01,12:51:01,376,28,,,,10259.87,0
12611100,12:52:27,12:52:27,1741,29,,,,10845.31,0
12611100,12:53:47,12:53:47,4221,30,,,,11372.1,0
12611100,12:54:52,12:54:52,4222,31,,,,11812.48,0
12611100,12:56:01,12:56:01,4223,32,,,,12227.15,0
12611100,12:57:33,12:57:33,4225,33,,,,12882.65,0
12611100,12:58:25,12:58:25,1663,34,,,,13246.02,0
12611100,12:59:00,12:59:00,1664,35,,,,13504.58,
12611100,12:59:51,12:59:51,4613,36,,,,13870.44,0
12611100,13:00:22,13:00:22,10112,37,,,,14098.47,0
12611100,13:00:52,13:00:52,4615,38,,,,14328.67,0
12611100,13:01:13,13:01:13,4616,39,,,,14484.9,0
12611100,13:01:58,13:01:58,4617,40,,,,14839.29,0
12611100,13:02:47,13:02:47,5739,41,,,,15311.7,0
12611100,13:03:15,13:03:15,4949,42,,,,15528.18,0
12611100,13:03:37,13:03:37,4950,43,,,,15681.66,0
12611100,13:04:39,13:04:39,4839,44,,,,16270.48,0
12611100,13:05:24,13:05:24,4840,45,,,,16636.07,0
12611100,13:06:23,13:06:23,4620,46,,,,17108.74,0
12611100,13:07:19,13:07:19,5740,47,,,,17626.93,0
12611100,13:08:00,13:08:00,7939,48,,,,18001.05,
12611100,13:09:11,13:09:11,237,49,,,,18300.83,0
12611100,13:13:33,13:13:33,8066,50,,,,18850.53,0
12611100,13:14:00,13:14:00,239,51,,1,,18989.38,
12611110,12:31:00,12:31:00,1476,1,,,1,0,
12611110,12:31:36,12:31:36,9587,2,,,,174.99,0
12611110,12:33:00,12:33:00,1478,3,,,,587.53,
12611110,12:33:37,12:33:37,1479,4,,,,768.35,0
12611110,12:34:10,12:34:10,1480,5,,,,1003.88,0
12611110,12:34:30,12:34:30,1481,6,,,,1173.26,0
12611110,12:35:26,12:35:26,1487,7,,,,1575.04,0
12611110,12:35:57,12:35:57,1488,8,,,,1786.34,0
12611110,12:37:13,12:37:13,1489,9,,,,2224.04,0
12611110,12:37:37,12:37:37,1490,10,,,,2407.17,0
12611110,12:38:12,12:38:12,1491,11,,,,2585.53,0
12611110,12:38:57,12:38:57,1492,12,,,,2926.55,0
12611110,12:40:00,12:40:00,10149,13,,,,3355,
12611110,12:41:43,12:41:43,1739,14,,,,4539.4,0
12611110,12:42:06,12:42:06,1740,15,,,,4678.97,0
12611110,12:42:33,12:42:33,1323,16,,,,4991.59,0
12611110,12:42:53,12:42:53,1324,17,,,,5200.16,0
12611110,12:43:22,12:43:22,362,18,,,,5470.72,0
12611110,12:45:19,12:45:19,7945,19,,,,6769.44,0
12611110,12:46:40,12:46:40,366,20,,,,7650.59,0
12611110,12:47:12,12:47:12,367,21,,,,8068.42,0
12611110,12:47:41,12:47:41,368,22,,,,8421.88,0
12611110,12:48:10,12:48:10,370,23,,,,8769.7,0
12611110,12:48:26,12:48:26,371,24,,,,8981.52,0
12611110,12:49:00,12:49:00,10503,25,,,,9324.6,
12611110,12:49:36,12:49:36,373,26,,,,9596.52,0
12611110,12:50:23,12:50:23,375,27,,,,9986.58,0
12611110,12:51:01,12:51:01,376,28,,,,10259.87,0
12611110,12:52:27,12:52:27,1741,29,,,,10845.31,0
12611110,12:53:47,12:53:47,4221,30,,,,11372.1,0
12611110,12:54:52,12:54:52,4222,31,,,,11812.48,0
12611110,12:56:01,12:56:01,4223,32,,,,12227.15,0
12611110,12:57:33,12:57:33,4225,33,,,,12882.65,0
12611110,12:58:25,12:58:25,1663,34,,,,13246.02,0
12611110,12:59:00,12:59:00,1664,35,,,,13504.58,
12611110,12:59:51,12:59:51,4613,36,,,,13870.44,0
12611110,13:00:22,13:00:22,10112,37,,,,14098.47,0
12611110,13:00:52,13:00:52,4615,38,,,,14328.67,0
12611110,13:01:13,13:01:13,4616,39,,,,14484.9,0
12611110,13:01:58,13:01:58,4617,40,,,,14839.29,0
12611110,13:02:47,13:02:47,5739,41,,,,15311.7,0
12611110,13:03:15,13:03:15,4949,42,,,,15528.18,0
12611110,13:03:37,13:03:37,4950,43,,,,15681.66,0
12611110,13:04:39,13:04:39,4839,44,,,,16270.48,0
12611110,13:05:24,13:05:24,4840,45,,,,16636.07,0
12611110,13:06:23,13:06:23,4620,46,,,,17108.74,0
12611110,13:07:19,13:07:19,5740,47,,,,17626.93,0
12611110,13:08:00,13:08:00,7939,48,,,,18001.05,
12611110,13:09:11,13:09:11,237,49,,,,18300.83,0
12611110,13:13:33,13:13:33,8066,50,,,,18850.53,0
12611110,13:14:00,13:14:00,239,51,,1,,18989.38,
12778070,10:42:00,10:42:00,1476,1,,,1,0,
12778070,10:42:36,10:42:36,9587,2,,,,174.99,0
12778070,10:44:00,10:44:00,1478,3,,,,587.53,
12778070,10:44:37,10:44:37,1479,4,,,,768.35,0
12778070,10:45:10,10:45:10,1480,5,,,,1003.88,0
12778070,10:45:30,10:45:30,1481,6,,,,1173.26,0
12778070,10:46:26,10:46:26,1487,7,,,,1575.04,0
12778070,10:46:57,10:46:57,1488,8,,,,1786.34,0
12778070,10:48:13,10:48:13,1489,9,,,,2224.04,0
12778070,10:48:37,10:48:37,1490,10,,,,2407.17,0
12778070,10:49:12,10:49:12,1491,11,,,,2585.53,0
12778070,10:49:57,10:49:57,1492,12,,,,2926.55,0
12778070,10:51:00,10:51:00,10149,13,,,,3355,
12778070,10:52:43,10:52:43,1739,14,,,,4539.4,0
12778070,10:53:06,10:53:06,1740,15,,,,4678.97,0
12778070,10:53:33,10:53:33,1323,16,,,,4991.59,0
12778070,10:53:53,10:53:53,1324,17,,,,5200.16,0
12778070,10:54:22,10:54:22,362,18,,,,5470.72,0
12778070,10:56:19,10:56:19,7945,19,,,,6769.44,0
12778070,10:57:40,10:57:40,366,20,,,,7650.59,0
12778070,10:58:12,10:58:12,367,21,,,,8068.42,0
12778070,10:58:41,10:58:41,368,22,,,,8421.88,0
12778070,10:59:10,10:59:10,370,23,,,,8769.7,0
12778070,10:59:26,10:59:26,371,24,,,,8981.52,0
12778070,11:00:00,11:00:00,10503,25,,,,9324.6,
12778070,11:00:36,11:00:36,373,26,,,,9596.52,0
12778070,11:01:23,11:01:23,375,27,,,,9986.58,0
12778070,11:02:01,11:02:01,376,28,,,,10259.87,0
12778070,11:03:27,11:03:27,1741,29,,,,10845.31,0
12778070,11:04:47,11:04:47,4221,30,,,,11372.1,0
12778070,11:05:52,11:05:52,4222,31,,,,11812.48,0
12778070,11:07:01,11:07:01,4223,32,,,,12227.15,0
12778070,11:08:33,11:08:33,4225,33,,,,12882.65,0
12778070,11:09:25,11:09:25,1663,34,,,,13246.02,0
12778070,11:10:00,11:10:00,1664,35,,,,13504.58,
12778070,11:10:45,11:10:45,4613,36,,,,13870.44,0
12778070,11:11:13,11:11:13,10112,37,,,,14098.47,0
12778070,11:11:39,11:11:39,4615,38,,,,14328.67,0
12778070,11:11:58,11:11:58,4616,39,,,,14484.9,0
12778070,11:12:39,11:12:39,4617,40,,,,14839.29,0
12778070,11:13:21,11:13:21,5739,41,,,,15311.7,0
12778070,11:13:46,11:13:46,4949,42,,,,15528.18,0
12778070,11:14:06,11:14:06,4950,43,,,,15681.66,0
12778070,11:15:01,11:15:01,4839,44,,,,16270.48,0
12778070,11:15:41,11:15:41,4840,45,,,,16636.07,0
12778070,11:16:34,11:16:34,4620,46,,,,17108.74,0
12778070,11:17:24,11:17:24,5740,47,,,,17626.93,0
12778070,11:18:00,11:18:00,7939,48,,,,18001.05,
12778070,11:19:11,11:19:11,237,49,,,,18300.83,0
12778070,11:23:33,11:23:33,8066,50,,,,18850.53,0
12778070,11:24:00,11:24:00,239,51,,1,,18989.38,
12948090,12:12:00,12:12:00,1476,1,,,1,0,
12948090,12:12:36,12:12:36,9587,2,,,,174.99,0
12948090,12:14:00,12:14:00,1478,3,,,,587.53,
12948090,12:14:37,12:14:37,1479,4,,,,768.35,0
12948090,12:15:10,12:15:10,1480,5,,,,1003.88,0
12948090,12:15:30,12:15:30,1481,6,,,,1173.26,0
12948090,12:16:26,12:16:26,1487,7,,,,1575.04,0
12948090,12:16:57,12:16:57,1488,8,,,,1786.34,0
12948090,12:18:13,12:18:13,1489,9,,,,2224.04,0
12948090,12:18:37,12:18:37,1490,10,,,,2407.17,0
12948090,12:19:12,12:19:12,1491,11,,,,2585.53,0
12948090,12:19:57,12:19:57,1492,12,,,,2926.55,0
12948090,12:21:00,12:21:00,10149,13,,,,3355,
12948090,12:22:43,12:22:43,1739,14,,,,4539.4,0
12948090,12:23:06,12:23:06,1740,15,,,,4678.97,0
12948090,12:23:33,12:23:33,1323,16,,,,4991.59,0
12948090,12:23:53,12:23:53,1324,17,,,,5200.16,0
12948090,12:24:22,12:24:22,362,18,,,,5470.72,0
12948090,12:26:19,12:26:19,7945,19,,,,6769.44,0
12948090,12:27:40,12:27:40,366,20,,,,7650.59,0
12948090,12:28:12,12:28:12,367,21,,,,8068.42,0
12948090,12:28:41,12:28:41,368,22,,,,8421.88,0
12948090,12:29:10,12:29:10,370,23,,,,8769.7,0
12948090,12:29:26,12:29:26,371,24,,,,8981.52,0
12948090,12:30:00,12:30:00,10503,25,,,,9324.6,
12948090,12:30:36,12:30:36,373,26,,,,9596.52,0
12948090,12:31:23,12:31:23,375,27,,,,9986.58,0
12948090,12:32:01,12:32:01,376,28,,,,10259.87,0
12948090,12:33:27,12:33:27,1741,29,,,,10845.31,0
12948090,12:34:47,12:34:47,4221,30,,,,11372.1,0
12948090,12:35:52,12:35:52,4222,31,,,,11812.48,0
12948090,12:37:01,12:37:01,4223,32,,,,12227.15,0
12948090,12:38:33,12:38:33,4225,33,,,,12882.65,0
12948090,12:39:25,12:39:25,1663,34,,,,13246.02,0
12948090,12:40:00,12:40:00,1664,35,,,,13504.58,
12948090,12:40:51,12:40:51,4613,36,,,,13870.44,0
12948090,12:41:22,12:41:22,10112,37,,,,14098.47,0
12948090,12:41:52,12:41:52,4615,38,,,,14328.67,0
12948090,12:42:13,12:42:13,4616,39,,,,14484.9,0
12948090,12:42:58,12:42:58,4617,40,,,,14839.29,0
12948090,12:43:47,12:43:47,5739,41,,,,15311.7,0
12948090,12:44:15,12:44:15,4949,42,,,,15528.18,0
12948090,12:44:37,12:44:37,4950,43,,,,15681.66,0
12948090,12:45:39,12:45:39,4839,44,,,,16270.48,0
12948090,12:46:24,12:46:24,4840,45,,,,16636.07,0
12948090,12:47:23,12:47:23,4620,46,,,,17108.74,0
12948090,12:48:19,12:48:19,5740,47,,,,17626.93,0
12948090,12:49:00,12:49:00,7939,48,,,,18001.05,
12948090,12:50:11,12:50:11,237,49,,,,18300.83,0
12948090,12:54:33,12:54:33,8066,50,,,,18850.53,0
12948090,12:55:00,12:55:00,239,51,,1,,18989.38,
13055080,14:31:00,14:31:00,1476,1,,,1,0,
13055080,14:31:36,14:31:36,9587,2,,,,174.99,0
13055080,14:33:00,14:33:00,1478,3,,,,587.53,
13055080,14:33:37,14:33:37,1479,4,,,,768.35,0
13055080,14:34:10,14:34:10,1480,5,,,,1003.88,0
13055080,14:34:30,14:34:30,1481,6,,,,1173.26,0
13055080,14:35:26,14:35:26,1487,7,,,,1575.04,0
13055080,14:35:57,14:35:57,1488,8,,,,1786.34,0
13055080,14:37:13,14:37:13,1489,9,,,,2224.04,0
13055080,14:37:37,14:37:37,1490,10,,,,2407.17,0
13055080,14:38:12,14:38:12,1491,11,,,,2585.53,0
13055080,14:38:57,14:38:57,1492,12,,,,2926.55,0
13055080,14:40:00,14:40:00,10149,13,,,,3355,
13055080,14:41:43,14:41:43,1739,14,,,,4539.4,0
13055080,14:42:06,14:42:06,1740,15,,,,4678.97,0
13055080,14:42:33,14:42:33,1323,16,,,,4991.59,0
13055080,14:42:53,14:42:53,1324,17,,,,5200.16,0
13055080,14:43:22,14:43:22,362,18,,,,5470.72,0
13055080,14:45:19,14:45:19,7945,19,,,,6769.44,0
13055080,14:46:40,14:46:40,366,20,,,,7650.59,0
13055080,14:47:12,14:47:12,367,21,,,,8068.42,0
13055080,14:47:41,14:47:41,368,22,,,,8421.88,0
13055080,14:48:10,14:48:10,370,23,,,,8769.7,0
13055080,14:48:26,14:48:26,371,24,,,,8981.52,0
13055080,14:49:00,14:49:00,10503,25,,,,9324.6,
13055080,14:49:36,14:49:36,373,26,,,,9596.52,0
13055080,14:50:23,14:50:23,375,27,,,,9986.58,0
13055080,14:51:01,14:51:01,376,28,,,,10259.87,0
13055080,14:52:27,14:52:27,1741,29,,,,10845.31,0
13055080,14:53:47,14:53:47,4221,30,,,,11372.1,0
13055080,14:54:52,14:54:52,4222,31,,,,11812.48,0
13055080,14:56:01,14:56:01,4223,32,,,,12227.15,0
13055080,14:57:33,14:57:33,4225,33,,,,12882.65,0
13055080,14:58:25,14:58:25,1663,34,,,,13246.02,0
13055080,14:59:00,14:59:00,1664,35,,,,13504.58,
13055080,14:59:51,14:59:51,4613,36,,,,13870.44,0
13055080,15:00:22,15:00:22,10112,37,,,,14098.47,0
13055080,15:00:52,15:00:52,4615,38,,,,14328.67,0
13055080,15:01:13,15:01:13,4616,39,,,,14484.9,0
13055080,15:01:58,15:01:58,4617,40,,,,14839.29,0
13055080,15:02:47,15:02:47,5739,41,,,,15311.7,0
13055080,15:03:15,15:03:15,4949,42,,,,15528.18,0
13055080,15:03:37,15:03:37,4950,43,,,,15681.66,0
13055080,15:04:39,15:04:39,4839,44,,,,16270.48,0
13055080,15:05:24,15:05:24,4840,45,,,,16636.07,0
13055080,15:06:23,15:06:23,4620,46,,,,17108.74,0
13055080,15:07:19,15:07:19,5740,47,,,,17626.93,0
13055080,15:08:00,15:08:00,7939,48,,,,18001.05,
13055080,15:09:11,15:09:11,237,49,,,,18300.83,0
13055080,15:13:33,15:13:33,8066,50,,,,18850.53,0
13055080,15:14:00,15:14:00,239,51,,1,,18989.38,
13055100,14:31:00,14:31:00,1476,1,,,1,0,
13055100,14:31:36,14:31:36,9587,2,,,,174.99,0
13055100,14:33:00,14:33:00,1478,3,,,,587.53,
13055100,14:33:37,14:33:37,1479,4,,,,768.35,0
13055100,14:34:10,14:34:10,1480,5,,,,1003.88,0
13055100,14:34:30,14:34:30,1481,6,,,,1173.26,0
13055100,14:35:26,14:35:26,1487,7,,,,1575.04,0
13055100,14:35:57,14:35:57,1488,8,,,,1786.34,0
13055100,14:37:13,14:37:13,1489,9,,,,2224.04,0
13055100,14:37:37,14:37:37,1490,10,,,,2407.17,0
13055100,14:38:12,14:38:12,1491,11,,,,2585.53,0
13055100,14:38:57,14:38:57,1492,12,,,,2926.55,0
13055100,14:40:00,14:40:00,10149,13,,,,3355,
13055100,14:41:43,14:41:43,1739,14,,,,4539.4,0
13055100,14:42:06,14:42:06,1740,15,,,,4678.97,0
13055100,14:42:33,14:42:33,1323,16,,,,4991.59,0
13055100,14:42:53,14:42:53,1324,17,,,,5200.16,0
13055100,14:43:22,14:43:22,362,18,,,,5470.72,0
13055100,14:45:19,14:45:19,7945,19,,,,6769.44,0
13055100,14:46:40,14:46:40,366,20,,,,7650.59,0
13055100,14:47:12,14:47:12,367,21,,,,8068.42,0
13055100,14:47:41,14:47:41,368,22,,,,8421.88,0
13055100,14:48:10,14:48:10,370,23,,,,8769.7,0
13055100,14:48:26,14:48:26,371,24,,,,8981.52,0
13055100,14:49:00,14:49:00,10503,25,,,,9324.6,
13055100,14:49:36,14:49:36,373,26,,,,9596.52,0
13055100,14:50:23,14:50:23,375,27,,,,9986.58,0
13055100,14:51:01,14:51:01,376,28,,,,10259.87,0
13055100,14:52:27,14:52:27,1741,29,,,,10845.31,0
13055100,14:53:47,14:53:47,4221,30,,,,11372.1,0
13055100,14:54:52,14:54:52,4222,31,,,,11812.48,0
13055100,14:56:01,14:56:01,4223,32,,,,12227.15,0
13055100,14:57:33,14:57:33,4225,33,,,,12882.65,0
13055100,14:58:25,14:58:25,1663,34,,,,13246.02,0
13055100,14:59:00,14:59:00,1664,35,,,,13504.58,
13055100,14:59:51,14:59:51,4613,36,,,,13870.44,0
13055100,15:00:22,15:00:22,10112,37,,,,14098.47,0
13055100,15:00:52,15:00:52,4615,38,,,,14328.67,0
13055100,15:01:13,15:01:13,4616,39,,,,14484.9,0
13055100,15:01:58,15:01:58,4617,40,,,,14839.29,0
13055100,15:02:47,15:02:47,5739,41,,,,15311.7,0
13055100,15:03:15,15:03:15,4949,42,,,,15528.18,0
13055100,15:03:37,15:03:37,4950,43,,,,15681.66,0
13055100,15:04:39,15:04:39,4839,44,,,,16270.48,0
13055100,15:05:24,15:05:24,4840,45,,,,16636.07,0
13055100,15:06:23,15:06:23,4620,46,,,,17108.74,0
13055100,15:07:19,15:07:19,5740,47,,,,17626.93,0
13055100,15:08:00,15:08:00,7939,48,,,,18001.05,
13055100,15:09:11,15:09:11,237,49,,,,18300.83,0
13055100,15:13:33,15:13:33,8066,50,,,,18850.53,0
13055100,15:14:00,15:14:00,239,51,,1,,18989.38,
13055110,14:31:00,14:31:00,1476,1,,,1,0,
13055110,14:31:36,14:31:36,9587,2,,,,174.99,0
13055110,14:33:00,14:33:00,1478,3,,,,587.53,
13055110,14:33:37,14:33:37,1479,4,,,,768.35,0
13055110,14:34:10,14:34:10,1480,5,,,,1003.88,0
13055110,14:34:30,14:34:30,1481,6,,,,1173.26,0
13055110,14:35:26,14:35:26,1487,7,,,,1575.04,0
13055110,14:35:57,14:35:57,1488,8,,,,1786.34,0
13055110,14:37:13,14:37:13,1489,9,,,,2224.04,0
13055110,14:37:37,14:37:37,1490,10,,,,2407.17,0
13055110,14:38:12,14:38:12,1491,11,,,,2585.53,0
13055110,14:38:57,14:38:57,1492,12,,,,2926.55,0
13055110,14:40:00,14:40:00,10149,13,,,,3355,
13055110,14:41:43,14:41:43,1739,14,,,,4539.4,0
13055110,14:42:06,14:42:06,1740,15,,,,4678.97,0
13055110,14:42:33,14:42:33,1323,16,,,,4991.59,0
13055110,14:42:53,14:42:53,1324,17,,,,5200.16,0
13055110,14:43:22,14:43:22,362,18,,,,5470.72,0
13055110,14:45:19,14:45:19,7945,19,,,,6769.44,0
13055110,14:46:40,14:46:40,366,20,,,,7650.59,0
13055110,14:47:12,14:47:12,367,21,,,,8068.42,0
13055110,14:47:41,14:47:41,368,22,,,,8421.88,0
13055110,14:48:10,14:48:10,370,23,,,,8769.7,0
13055110,14:48:26,14:48:26,371,24,,,,8981.52,0
13055110,14:49:00,14:49:00,10503,25,,,,9324.6,
13055110,14:49:36,14:49:36,373,26,,,,9596.52,0
13055110,14:50:23,14:50:23,375,27,,,,9986.58,0
13055110,14:51:01,14:51:01,376,28,,,,10259.87,0
13055110,14:52:27,14:52:27,1741,29,,,,10845.31,0
13055110,14:53:47,14:53:47,4221,30,,,,11372.1,0
13055110,14:54:52,14:54:52,4222,31,,,,11812.48,0
13055110,14:56:01,14:56:01,4223,32,,,,12227.15,0
13055110,14:57:33,14:57:33,4225,33,,,,12882.65,0
13055110,14:58:25,14:58:25,1663,34,,,,13246.02,0
13055110,14:59:00,14:59:00,1664,35,,,,13504.58,
13055110,14:59:51,14:59:51,4613,36,,,,13870.44,0
13055110,15:00:22,15:00:22,10112,37,,,,14098.47,0
13055110,15:00:52,15:00:52,4615,38,,,,14328.67,0
13055110,15:01:13,15:01:13,4616,39,,,,14484.9,0
13055110,15:01:58,15:01:58,4617,40,,,,14839.29,0
13055110,15:02:47,15:02:47,5739,41,,,,15311.7,0
13055110,15:03:15,15:03:15,4949,42,,,,15528.18,0
13055110,15:03:37,15:03:37,4950,43,,,,15681.66,0
13055110,15:04:39,15:04:39,4839,44,,,,16270.48,0
13055110,15:05:24,15:05:24,4840,45,,,,16636.07,0
13055110,15:06:23,15:06:23,4620,46,,,,17108.74,0
13055110,15:07:19,15:07:19,5740,47,,,,17626.93,0
13055110,15:08:00,15:08:00,7939,48,,,,18001.05,
13055110,15:09:11,15:09:11,237,49,,,,18300.83,0
13055110,15:13:33,15:13:33,8066,50,,,,18850.53,0
13055110,15:14:00,15:14:00,239,51,,1,,18989.38,
13402010,14:31:00,14:31:00,1476,1,,,1,0,
13402010,14:31:36,14:31:36,9587,2,,,,174.99,0
13402010,14:33:00,14:33:00,1478,3,,,,587.53,
13402010,14:33:37,14:33:37,1479,4,,,,768.35,0
13402010,14:34:10,14:34:10,1480,5,,,,1003.88,0
13402010,14:34:30,14:34:30,1481,6,,,,1173.26,0
13402010,14:35:26,14:35:26,1487,7,,,,1575.04,0
13402010,14:35:57,14:35:57,1488,8,,,,1786.34,0
13402010,14:37:13,14:37:13,1489,9,,,,2224.04,0
13402010,14:37:37,14:37:37,1490,10,,,,2407.17,0
13402010,14:38:12,14:38:12,1491,11,,,,2585.53,0
13402010,14:38:57,14:38:57,1492,12,,,,2926.55,0
13402010,14:40:00,14:40:00,10149,13,,,,3355,
13402010,14:41:43,14:41:43,1739,14,,,,4539.4,0
13402010,14:42:06,14:42:06,1740,15,,,,4678.97,0
13402010,14:42:33,14:42:33,1323,16,,,,4991.59,0
13402010,14:42:53,14:42:53,1324,17,,,,5200.16,0
13402010,14:43:22,14:43:22,362,18,,,,5470.72,0
13402010,14:45:19,14:45:19,7945,19,,,,6769.44,0
13402010,14:46:40,14:46:40,366,20,,,,7650.59,0
13402010,14:47:12,14:47:12,367,21,,,,8068.42,0
13402010,14:47:41,14:47:41,368,22,,,,8421.88,0
13402010,14:48:10,14:48:10,370,23,,,,8769.7,0
13402010,14:48:26,14:48:26,371,24,,,,8981.52,0
13402010,14:49:00,14:49:00,10503,25,,,,9324.6,
13402010,14:49:36,14:49:36,373,26,,,,9596.52,0
13402010,14:50:23,14:50:23,375,27,,,,9986.58,0
13402010,14:51:01,14:51:01,376,28,,,,10259.87,0
13402010,14:52:27,14:52:27,1741,29,,,,10845.31,0
13402010,14:53:47,14:53:47,4221,30,,,,11372.1,0
13402010,14:54:52,14:54:52,4222,31,,,,11812.48,0
13402010,14:56:01,14:56:01,4223,32,,,,12227.15,0
13402010,14:57:33,14:57:33,4225,33,,,,12882.65,0
13402010,14:58:25,14:58:25,1663,34,,,,13246.02,0
13402010,14:59:00,14:59:00,1664,35,,,,13504.58,
13402010,14:59:51,14:59:51,4613,36,,,,13870.44,0
13402010,15:00:22,15:00:22,10112,37,,,,14098.47,0
13402010,15:00:52,15:00:52,4615,38,,,,14328.67,0
13402010,15:01:13,15:01:13,4616,39,,,,14484.9,0
13402010,15:01:58,15:01:58,4617,40,,,,14839.29,0
13402010,15:02:47,15:02:47,5739,41,,,,15311.7,0
13402010,15:03:15,15:03:15,4949,42,,,,15528.18,0
13402010,15:03:37,15:03:37,4950,43,,,,15681.66,0
13402010,15:04:39,15:04:39,4839,44,,,,16270.48,0
13402010,15:05:24,15:05:24,4840,45,,,,16636.07,0
13402010,15:06:23,15:06:23,4620,46,,,,17108.74,0
13402010,15:07:19,15:07:19,5740,47,,,,17626.93,0
13402010,15:08:00,15:08:00,7939,48,,,,18001.05,
13402010,15:09:11,15:09:11,237,49,,,,18300.83,0
13402010,15:13:33,15:13:33,8066,50,,,,18850.53,0
13402010,15:14:00,15:14:00,239,51,,1,,18989.38,
13402120,14:31:00,14:31:00,1476,1,,,1,0,
13402120,14:31:36,14:31:36,9587,2,,,,174.99,0
13402120,14:33:00,14:33:00,1478,3,,,,587.53,
13402120,14:33:37,14:33:37,1479,4,,,,768.35,0
13402120,14:34:10,14:34:10,1480,5,,,,1003.88,0
13402120,14:34:30,14:34:30,1481,6,,,,1173.26,0
13402120,14:35:26,14:35:26,1487,7,,,,1575.04,0
13402120,14:35:57,14:35:57,1488,8,,,,1786.34,0
13402120,14:37:13,14:37:13,1489,9,,,,2224.04,0
13402120,14:37:37,14:37:37,1490,10,,,,2407.17,0
13402120,14:38:12,14:38:12,1491,11,,,,2585.53,0
13402120,14:38:57,14:38:57,1492,12,,,,2926.55,0
13402120,14:40:00,14:40:00,10149,13,,,,3355,
13402120,14:41:43,14:41:43,1739,14,,,,4539.4,0
13402120,14:42:06,14:42:06,1740,15,,,,4678.97,0
13402120,14:42:33,14:42:33,1323,16,,,,4991.59,0
13402120,14:42:53,14:42:53,1324,17,,,,5200.16,0
13402120,14:43:22,14:43:22,362,18,,,,5470.72,0
13402120,14:45:19,14:45:19,7945,19,,,,6769.44,0
13402120,14:46:40,14:46:40,366,20,,,,7650.59,0
13402120,14:47:12,14:47:12,367,21,,,,8068.42,0
13402120,14:47:41,14:47:41,368,22,,,,8421.88,0
13402120,14:48:10,14:48:10,370,23,,,,8769.7,0
13402120,14:48:26,14:48:26,371,24,,,,8981.52,0
13402120,14:49:00,14:49:00,10503,25,,,,9324.6,
13402120,14:49:36,14:49:36,373,26,,,,9596.52,0
13402120,14:50:23,14:50:23,375,27,,,,9986.58,0
13402120,14:51:01,14:51:01,376,28,,,,10259.87,0
13402120,14:52:27,14:52:27,1741,29,,,,10845.31,0
13402120,14:53:47,14:53:47,4221,30,,,,11372.1,0
13402120,14:54:52,14:54:52,4222,31,,,,11812.48,0
13402120,14:56:01,14:56:01,4223,32,,,,12227.15,0
13402120,14:57:33,14:57:33,4225,33,,,,12882.65,0
13402120,14:58:25,14:58:25,1663,34,,,,13246.02,0
13402120,14:59:00,14:59:00,1664,35,,,,13504.58,
13402120,14:59:51,14:59:51,4613,36,,,,13870.44,0
13402120,15:00:22,15:00:22,10112,37,,,,14098.47,0
13402120,15:00:52,15:00:52,4615,38,,,,14328.67,0
13402120,15:01:13,15:01:13,4616,39,,,,14484.9,0
13402120,15:01:58,15:01:58,4617,40,,,,14839.29,0
13402120,15:02:47,15:02:47,5739,41,,,,15311.7,0
13402120,15:03:15,15:03:15,4949,42,,,,15528.18,0
13402120,15:03:37,15:03:37,4950,43,,,,15681.66,0
13402120,15:04:39,15:04:39,4839,44,,,,16270.48,0
13402120,15:05:24,15:05:24,4840,45,,,,16636.07,0
13402120,15:06:23,15:06:23,4620,46,,,,17108.74,0
13402120,15:07:19,15:07:19,5740,47,,,,17626.93,0
13402120,15:08:00,15:08:00,7939,48,,,,18001.05,
13402120,15:09:11,15:09:11,237,49,,,,18300.83,0
13402120,15:13:33,15:13:33,8066,50,,,,18850.53,0
13402120,15:14:00,15:14:00,239,51,,1,,18989.38,
13550080,13:01:00,13:01:00,1476,1,,,1,0,
13550080,13:01:36,13:01:36,9587,2,,,,174.99,0
13550080,13:03:00,13:03:00,1478,3,,,,587.53,
13550080,13:03:37,13:03:37,1479,4,,,,768.35,0
13550080,13:04:10,13:04:10,1480,5,,,,1003.88,0
13550080,13:04:30,13:04:30,1481,6,,,,1173.26,0
13550080,13:05:26,13:05:26,1487,7,,,,1575.04,0
13550080,13:05:57,13:05:57,1488,8,,,,1786.34,0
13550080,13:07:13,13:07:13,1489,9,,,,2224.04,0
13550080,13:07:37,13:07:37,1490,10,,,,2407.17,0
13550080,13:08:12,13:08:12,1491,11,,,,2585.53,0
13550080,13:08:57,13:08:57,1492,12,,,,2926.55,0
13550080,13:10:00,13:10:00,10149,13,,,,3355,
13550080,13:11:43,13:11:43,1739,14,,,,4539.4,0
13550080,13:12:06,13:12:06,1740,15,,,,4678.97,0
13550080,13:12:33,13:12:33,1323,16,,,,4991.59,0
13550080,13:12:53,13:12:53,1324,17,,,,5200.16,0
13550080,13:13:22,13:13:22,362,18,,,,5470.72,0
13550080,13:15:19,13:15:19,7945,19,,,,6769.44,0
13550080,13:16:40,13:16:40,366,20,,,,7650.59,0
13550080,13:17:12,13:17:12,367,21,,,,8068.42,0
13550080,13:17:41,13:17:41,368,22,,,,8421.88,0
13550080,13:18:10,13:18:10,370,23,,,,8769.7,0
13550080,13:18:26,13:18:26,371,24,,,,8981.52,0
13550080,13:19:00,13:19:00,10503,25,,,,9324.6,
13550080,13:19:36,13:19:36,373,26,,,,9596.52,0
13550080,13:20:23,13:20:23,375,27,,,,9986.58,0
13550080,13:21:01,13:21:01,376,28,,,,10259.87,0
13550080,13:22:27,13:22:27,1741,29,,,,10845.31,0
13550080,13:23:47,13:23:47,4221,30,,,,11372.1,0
13550080,13:24:52,13:24:52,4222,31,,,,11812.48,0
13550080,13:26:01,13:26:01,4223,32,,,,12227.15,0
13550080,13:27:33,13:27:33,4225,33,,,,12882.65,0
13550080,13:28:25,13:28:25,1663,34,,,,13246.02,0
13550080,13:29:00,13:29:00,1664,35,,,,13504.58,
13550080,13:29:51,13:29:51,4613,36,,,,13870.44,0
13550080,13:30:22,13:30:22,10112,37,,,,14098.47,0
13550080,13:30:52,13:30:52,4615,38,,,,14328.67,0
13550080,13:31:13,13:31:13,4616,39,,,,14484.9,0
13550080,13:31:58,13:31:58,4617,40,,,,14839.29,0
13550080,13:32:47,13:32:47,5739,41,,,,15311.7,0
13550080,13:33:15,13:33:15,4949,42,,,,15528.18,0
13550080,13:33:37,13:33:37,4950,43,,,,15681.66,0
13550080,13:34:39,13:34:39,4839,44,,,,16270.48,0
13550080,13:35:24,13:35:24,4840,45,,,,16636.07,0
13550080,13:36:23,13:36:23,4620,46,,,,17108.74,0
13550080,13:37:19,13:37:19,5740,47,,,,17626.93,0
13550080,13:38:00,13:38:00,7939,48,,,,18001.05,
13550080,13:39:11,13:39:11,237,49,,,,18300.83,0
13550080,13:43:33,13:43:33,8066,50,,,,18850.53,0
13550080,13:44:00,13:44:00,239,51,,1,,18989.38,
13550100,13:01:00,13:01:00,1476,1,,,1,0,
13550100,13:01:36,13:01:36,9587,2,,,,174.99,0
13550100,13:03:00,13:03:00,1478,3,,,,587.53,
13550100,13:03:37,13:03:37,1479,4,,,,768.35,0
13550100,13:04:10,13:04:10,1480,5,,,,1003.88,0
13550100,13:04:30,13:04:30,1481,6,,,,1173.26,0
13550100,13:05:26,13:05:26,1487,7,,,,1575.04,0
13550100,13:05:57,13:05:57,1488,8,,,,1786.34,0
13550100,13:07:13,13:07:13,1489,9,,,,2224.04,0
13550100,13:07:37,13:07:37,1490,10,,,,2407.17,0
13550100,13:08:12,13:08:12,1491,11,,,,2585.53,0
13550100,13:08:57,13:08:57,1492,12,,,,2926.55,0
13550100,13:10:00,13:10:00,10149,13,,,,3355,
13550100,13:11:43,13:11:43,1739,14,,,,4539.4,0
13550100,13:12:06,13:12:06,1740,15,,,,4678.97,0
13550100,13:12:33,13:12:33,1323,16,,,,4991.59,0
13550100,13:12:53,13:12:53,1324,17,,,,5200.16,0
13550100,13:13:22,13:13:22,362,18,,,,5470.72,0
13550100,13:15:19,13:15:19,7945,19,,,,6769.44,0
13550100,13:16:40,13:16:40,366,20,,,,7650.59,0
13550100,13:17:12,13:17:12,367,21,,,,8068.42,0
13550100,13:17:41,13:17:41,368,22,,,,8421.88,0
13550100,13:18:10,13:18:10,370,23,,,,8769.7,0
13550100,13:18:26,13:18:26,371,24,,,,8981.52,0
13550100,13:19:00,13:19:00,10503,25,,,,9324.6,
13550100,13:19:36,13:19:36,373,26,,,,9596.52,0
13550100,13:20:23,13:20:23,375,27,,,,9986.58,0
13550100,13:21:01,13:21:01,376,28,,,,10259.87,0
13550100,13:22:27,13:22:27,1741,29,,,,10845.31,0
13550100,13:23:47,13:23:47,4221,30,,,,11372.1,0
13550100,13:24:52,13:24:52,4222,31,,,,11812.48,0
13550100,13:26:01,13:26:01,4223,32,,,,12227.15,0
13550100,13:27:33,13:27:33,4225,33,,,,12882.65,0
13550100,13:28:25,13:28:25,1663,34,,,,13246.02,0
13550100,13:29:00,13:29:00,1664,35,,,,13504.58,
13550100,13:29:51,13:29:51,4613,36,,,,13870.44,0
13550100,13:30:22,13:30:22,10112,37,,,,14098.47,0
13550100,13:30:52,13:30:52,4615,38,,,,14328.67,0
13550100,13:31:13,13:31:13,4616,39,,,,14484.9,0
13550100,13:31:58,13:31:58,4617,40,,,,14839.29,0
13550100,13:32:47,13:32:47,5739,41,,,,15311.7,0
13550100,13:33:15,13:33:15,4949,42,,,,15528.18,0
13550100,13:33:37,13:33:37,4950,43,,,,15681.66,0
13550100,13:34:39,13:34:39,4839,44,,,,16270.48,0
13550100,13:35:24,13:35:24,4840,45,,,,16636.07,0
13550100,13:36:23,13:36:23,4620,46,,,,17108.74,0
13550100,13:37:19,13:37:19,5740,47,,,,17626.93,0
13550100,13:38:00,13:38:00,7939,48,,,,18001.05,
13550100,13:39:11,13:39:11,237,49,,,,18300.83,0
13550100,13:43:33,13:43:33,8066,50,,,,18850.53,0
13550100,13:44:00,13:44:00,239,51,,1,,18989.38,
13550110,13:01:00,13:01:00,1476,1,,,1,0,
13550110,13:01:36,13:01:36,9587,2,,,,174.99,0
13550110,13:03:00,13:03:00,1478,3,,,,587.53,
13550110,13:03:37,13:03:37,1479,4,,,,768.35,0
13550110,13:04:10,13:04:10,1480,5,,,,1003.88,0
13550110,13:04:30,13:04:30,1481,6,,,,1173.26,0
13550110,13:05:26,13:05:26,1487,7,,,,1575.04,0
13550110,13:05:57,13:05:57,1488,8,,,,1786.34,0
13550110,13:07:13,13:07:13,1489,9,,,,2224.04,0
13550110,13:07:37,13:07:37,1490,10,,,,2407.17,0
13550110,13:08:12,13:08:12,1491,11,,,,2585.53,0
13550110,13:08:57,13:08:57,1492,12,,,,2926.55,0
13550110,13:10:00,13:10:00,10149,13,,,,3355,
13550110,13:11:43,13:11:43,1739,14,,,,4539.4,0
13550110,13:12:06,13:12:06,1740,15,,,,4678.97,0
13550110,13:12:33,13:12:33,1323,16,,,,4991.59,0
13550110,13:12:53,13:12:53,1324,17,,,,5200.16,0
13550110,13:13:22,13:13:22,362,18,,,,5470.72,0
13550110,13:15:19,13:15:19,7945,19,,,,6769.44,0
13550110,13:16:40,13:16:40,366,20,,,,7650.59,0
13550110,13:17:12,13:17:12,367,21,,,,8068.42,0
13550110,13:17:41,13:17:41,368,22,,,,8421.88,0
13550110,13:18:10,13:18:10,370,23,,,,8769.7,0
13550110,13:18:26,13:18:26,371,24,,,,8981.52,0
13550110,13:19:00,13:19:00,10503,25,,,,9324.6,
13550110,13:19:36,13:19:36,373,26,,,,9596.52,0
13550110,13:20:23,13:20:23,375,27,,,,9986.58,0
13550110,13:21:01,13:21:01,376,28,,,,10259.87,0
13550110,13:22:27,13:22:27,1741,29,,,,10845.31,0
13550110,13:23:47,13:23:47,4221,30,,,,11372.1,0
13550110,13:24:52,13:24:52,4222,31,,,,11812.48,0
13550110,13:26:01,13:26:01,4223,32,,,,12227.15,0
13550110,13:27:33,13:27:33,4225,33,,,,12882.65,0
13550110,13:28:25,13:28:25,1663,34,,,,13246.02,0
13550110,13:29:00,13:29:00,1664,35,,,,13504.58,
13550110,13:29:51,13:29:51,4613,36,,,,13870.44,0
13550110,13:30:22,13:30:22,10112,37,,,,14098.47,0
13550110,13:30:52,13:30:52,4615,38,,,,14328.67,0
13550110,13:31:13,13:31:13,4616,39,,,,14484.9,0
13550110,13:31:58,13:31:58,4617,40,,,,14839.29,0
13550110,13:32:47,13:32:47,5739,41,,,,15311.7,0
13550110,13:33:15,13:33:15,4949,42,,,,15528.18,0
13550110,13:33:37,13:33:37,4950,43,,,,15681.66,0
13550110,13:34:39,13:34:39,4839,44,,,,16270.48,0
13550110,13:35:24,13:35:24,4840,45,,,,16636.07,0
13550110,13:36:23,13:36:23,4620,46,,,,17108.74,0
13550110,13:37:19,13:37:19,5740,47,,,,17626.93,0
13550110,13:38:00,13:38:00,7939,48,,,,18001.05,
13550110,13:39:11,13:39:11,237,49,,,,18300.83,0
13550110,13:43:33,13:43:33,8066,50,,,,18850.53,0
13550110,13:44:00,13:44:00,239,51,,1,,18989.38,
13783080,09:01:00,09:01:00,1476,1,,,1,0,
13783080,09:01:36,09:01:36,9587,2,,,,174.99,0
13783080,09:03:00,09:03:00,1478,3,,,,587.53,
13783080,09:03:31,09:03:31,1479,4,,,,768.35,0
13783080,09:04:00,09:04:00,1480,5,,,,1003.88,0
13783080,09:04:17,09:04:17,1481,6,,,,1173.26,0
13783080,09:05:05,09:05:05,1487,7,,,,1575.04,0
13783080,09:05:32,09:05:32,1488,8,,,,1786.34,0
13783080,09:06:37,09:06:37,1489,9,,,,2224.04,0
13783080,09:06:57,09:06:57,1490,10,,,,2407.17,0
13783080,09:07:28,09:07:28,1491,11,,,,2585.53,0
13783080,09:08:06,09:08:06,1492,12,,,,2926.55,0
13783080,09:09:00,09:09:00,10149,13,,,,3355,
13783080,09:10:43,09:10:43,1739,14,,,,4539.4,0
13783080,09:11:06,09:11:06,1740,15,,,,4678.97,0
13783080,09:11:33,09:11:33,1323,16,,,,4991.59,0
13783080,09:11:53,09:11:53,1324,17,,,,5200.16,0
13783080,09:12:22,09:12:22,362,18,,,,5470.72,0
13783080,09:14:19,09:14:19,7945,19,,,,6769.44,0
13783080,09:15:40,09:15:40,366,20,,,,7650.59,0
13783080,09:16:12,09:16:12,367,21,,,,8068.42,0
13783080,09:16:41,09:16:41,368,22,,,,8421.88,0
13783080,09:17:10,09:17:10,370,23,,,,8769.7,0
13783080,09:17:26,09:17:26,371,24,,,,8981.52,0
13783080,09:18:00,09:18:00,10503,25,,,,9324.6,
13783080,09:18:36,09:18:36,373,26,,,,9596.52,0
13783080,09:19:23,09:19:23,375,27,,,,9986.58,0
13783080,09:20:01,09:20:01,376,28,,,,10259.87,0
13783080,09:21:27,09:21:27,1741,29,,,,10845.31,0
13783080,09:22:47,09:22:47,4221,30,,,,11372.1,0
13783080,09:23:52,09:23:52,4222,31,,,,11812.48,0
13783080,09:25:01,09:25:01,4223,32,,,,12227.15,0
13783080,09:26:33,09:26:33,4225,33,,,,12882.65,0
13783080,09:27:25,09:27:25,1663,34,,,,13246.02,0
13783080,09:28:00,09:28:00,1664,35,,,,13504.58,
13783080,09:28:45,09:28:45,4613,36,,,,13870.44,0
13783080,09:29:13,09:29:13,10112,37,,,,14098.47,0
13783080,09:29:39,09:29:39,4615,38,,,,14328.67,0
13783080,09:29:58,09:29:58,4616,39,,,,14484.9,0
13783080,09:30:39,09:30:39,4617,40,,,,14839.29,0
13783080,09:31:21,09:31:21,5739,41,,,,15311.7,0
13783080,09:31:46,09:31:46,4949,42,,,,15528.18,0
13783080,09:32:06,09:32:06,4950,43,,,,15681.66,0
13783080,09:33:01,09:33:01,4839,44,,,,16270.48,0
13783080,09:33:41,09:33:41,4840,45,,,,16636.07,0
13783080,09:34:34,09:34:34,4620,46,,,,17108.74,0
13783080,09:35:24,09:35:24,5740,47,,,,17626.93,0
13783080,09:36:00,09:36:00,7939,48,,,,18001.05,
13783080,09:36:59,09:36:59,237,49,,,,18300.83,0
13783080,09:40:37,09:40:37,8066,50,,,,18850.53,0
13783080,09:41:00,09:41:00,239,51,,1,,18989.38,
13783100,09:01:00,09:01:00,1476,1,,,1,0,
13783100,09:01:36,09:01:36,9587,2,,,,174.99,0
13783100,09:03:00,09:03:00,1478,3,,,,587.53,
13783100,09:03:31,09:03:31,1479,4,,,,768.35,0
13783100,09:04:00,09:04:00,1480,5,,,,1003.88,0
13783100,09:04:17,09:04:17,1481,6,,,,1173.26,0
13783100,09:05:05,09:05:05,1487,7,,,,1575.04,0
13783100,09:05:32,09:05:32,1488,8,,,,1786.34,0
13783100,09:06:37,09:06:37,1489,9,,,,2224.04,0
13783100,09:06:57,09:06:57,1490,10,,,,2407.17,0
13783100,09:07:28,09:07:28,1491,11,,,,2585.53,0
13783100,09:08:06,09:08:06,1492,12,,,,2926.55,0
13783100,09:09:00,09:09:00,10149,13,,,,3355,
13783100,09:10:43,09:10:43,1739,14,,,,4539.4,0
13783100,09:11:06,09:11:06,1740,15,,,,4678.97,0
13783100,09:11:33,09:11:33,1323,16,,,,4991.59,0
13783100,09:11:53,09:11:53,1324,17,,,,5200.16,0
13783100,09:12:22,09:12:22,362,18,,,,5470.72,0
13783100,09:14:19,09:14:19,7945,19,,,,6769.44,0
13783100,09:15:40,09:15:40,366,20,,,,7650.59,0
13783100,09:16:12,09:16:12,367,21,,,,8068.42,0
13783100,09:16:41,09:16:41,368,22,,,,8421.88,0
13783100,09:17:10,09:17:10,370,23,,,,8769.7,0
13783100,09:17:26,09:17:26,371,24,,,,8981.52,0
13783100,09:18:00,09:18:00,10503,25,,,,9324.6,
13783100,09:18:36,09:18:36,373,26,,,,9596.52,0
13783100,09:19:23,09:19:23,375,27,,,,9986.58,0
13783100,09:20:01,09:20:01,376,28,,,,10259.87,0
13783100,09:21:27,09:21:27,1741,29,,,,10845.31,0
13783100,09:22:47,09:22:47,4221,30,,,,11372.1,0
13783100,09:23:52,09:23:52,4222,31,,,,11812.48,0
13783100,09:25:01,09:25:01,4223,32,,,,12227.15,0
13783100,09:26:33,09:26:33,4225,33,,,,12882.65,0
13783100,09:27:25,09:27:25,1663,34,,,,13246.02,0
13783100,09:28:00,09:28:00,1664,35,,,,13504.58,
13783100,09:28:45,09:28:45,4613,36,,,,13870.44,0
13783100,09:29:13,09:29:13,10112,37,,,,14098.47,0
13783100,09:29:39,09:29:39,4615,38,,,,14328.67,0
13783100,09:29:58,09:29:58,4616,39,,,,14484.9,0
13783100,09:30:39,09:30:39,4617,40,,,,14839.29,0
13783100,09:31:21,09:31:21,5739,41,,,,15311.7,0
13783100,09:31:46,09:31:46,4949,42,,,,15528.18,0
13783100,09:32:06,09:32:06,4950,43,,,,15681.66,0
13783100,09:33:01,09:33:01,4839,44,,,,16270.48,0
13783100,09:33:41,09:33:41,4840,45,,,,16636.07,0
13783100,09:34:34,09:34:34,4620,46,,,,17108.74,0
13783100,09:35:24,09:35:24,5740,47,,,,17626.93,0
13783100,09:36:00,09:36:00,7939,48,,,,18001.05,
13783100,09:36:59,09:36:59,237,49,,,,18300.83,0
13783100,09:40:37,09:40:37,8066,50,,,,18850.53,0
13783100,09:41:00,09:41:00,239,51,,1,,18989.38,
13783110,09:01:00,09:01:00,1476,1,,,1,0,
13783110,09:01:36,09:01:36,9587,2,,,,174.99,0
13783110,09:03:00,09:03:00,1478,3,,,,587.53,
13783110,09:03:31,09:03:31,1479,4,,,,768.35,0
13783110,09:04:00,09:04:00,1480,5,,,,1003.88,0
13783110,09:04:17,09:04:17,1481,6,,,,1173.26,0
13783110,09:05:05,09:05:05,1487,7,,,,1575.04,0
13783110,09:05:32,09:05:32,1488,8,,,,1786.34,0
13783110,09:06:37,09:06:37,1489,9,,,,2224.04,0
13783110,09:06:57,09:06:57,1490,10,,,,2407.17,0
13783110,09:07:28,09:07:28,1491,11,,,,2585.53,0
13783110,09:08:06,09:08:06,1492,12,,,,2926.55,0
13783110,09:09:00,09:09:00,10149,13,,,,3355,
13783110,09:10:43,09:10:43,1739,14,,,,4539.4,0
13783110,09:11:06,09:11:06,1740,15,,,,4678.97,0
13783110,09:11:33,09:11:33,1323,16,,,,4991.59,0
13783110,09:11:53,09:11:53,1324,17,,,,5200.16,0
13783110,09:12:22,09:12:22,362,18,,,,5470.72,0
13783110,09:14:19,09:14:19,7945,19,,,,6769.44,0
13783110,09:15:40,09:15:40,366,20,,,,7650.59,0
13783110,09:16:12,09:16:12,367,21,,,,8068.42,0
13783110,09:16:41,09:16:41,368,22,,,,8421.88,0
13783110,09:17:10,09:17:10,370,23,,,,8769.7,0
13783110,09:17:26,09:17:26,371,24,,,,8981.52,0
13783110,09:18:00,09:18:00,10503,25,,,,9324.6,
13783110,09:18:36,09:18:36,373,26,,,,9596.52,0
13783110,09:19:23,09:19:23,375,27,,,,9986.58,0
13783110,09:20:01,09:20:01,376,28,,,,10259.87,0
13783110,09:21:27,09:21:27,1741,29,,,,10845.31,0
13783110,09:22:47,09:22:47,4221,30,,,,11372.1,0
13783110,09:23:52,09:23:52,4222,31,,,,11812.48,0
13783110,09:25:01,09:25:01,4223,32,,,,12227.15,0
13783110,09:26:33,09:26:33,4225,33,,,,12882.65,0
13783110,09:27:25,09:27:25,1663,34,,,,13246.02,0
13783110,09:28:00,09:28:00,1664,35,,,,13504.58,
13783110,09:28:45,09:28:45,4613,36,,,,13870.44,0
13783110,09:29:13,09:29:13,10112,37,,,,14098.47,0
13783110,09:29:39,09:29:39,4615,38,,,,14328.67,0
13783110,09:29:58,09:29:58,4616,39,,,,14484.9,0
13783110,09:30:39,09:30:39,4617,40,,,,14839.29,0
13783110,09:31:21,09:31:21,5739,41,,,,15311.7,0
13783110,09:31:46,09:31:46,4949,42,,,,15528.18,0
13783110,09:32:06,09:32:06,4950,43,,,,15681.66,0
13783110,09:33:01,09:33:01,4839,44,,,,16270.48,0
13783110,09:33:41,09:33:41,4840,45,,,,16636.07,0
13783110,09:34:34,09:34:34,4620,46,,,,17108.74,0
13783110,09:35:24,09:35:24,5740,47,,,,17626.93,0
13783110,09:36:00,09:36:00,7939,48,,,,18001.05,
13783110,09:36:59,09:36:59,237,49,,,,18300.83,0
13783110,09:40:37,09:40:37,8066,50,,,,18850.53,0
13783110,09:41:00,09:41:00,239,51,,1,,18989.38,
13787070,16:12:00,16:12:00,1476,1,,,1,0,
13787070,16:12:36,16:12:36,9587,2,,,,174.99,0
13787070,16:14:00,16:14:00,1478,3,,,,587.53,
13787070,16:14:37,16:14:37,1479,4,,,,768.35,0
13787070,16:15:10,16:15:10,1480,5,,,,1003.88,0
13787070,16:15:30,16:15:30,1481,6,,,,1173.26,0
13787070,16:16:26,16:16:26,1487,7,,,,1575.04,0
13787070,16:16:57,16:16:57,1488,8,,,,1786.34,0
13787070,16:18:13,16:18:13,1489,9,,,,2224.04,0
13787070,16:18:37,16:18:37,1490,10,,,,2407.17,0
13787070,16:19:12,16:19:12,1491,11,,,,2585.53,0
13787070,16:19:57,16:19:57,1492,12,,,,2926.55,0
13787070,16:21:00,16:21:00,10149,13,,,,3355,
13787070,16:22:43,16:22:43,1739,14,,,,4539.4,0
13787070,16:23:06,16:23:06,1740,15,,,,4678.97,0
13787070,16:23:33,16:23:33,1323,16,,,,4991.59,0
13787070,16:23:53,16:23:53,1324,17,,,,5200.16,0
13787070,16:24:22,16:24:22,362,18,,,,5470.72,0
13787070,16:26:19,16:26:19,7945,19,,,,6769.44,0
13787070,16:27:40,16:27:40,366,20,,,,7650.59,0
13787070,16:28:12,16:28:12,367,21,,,,8068.42,0
13787070,16:28:41,16:28:41,368,22,,,,8421.88,0
13787070,16:29:10,16:29:10,370,23,,,,8769.7,0
13787070,16:29:26,16:29:26,371,24,,,,8981.52,0
13787070,16:30:00,16:30:00,10503,25,,,,9324.6,
13787070,16:30:36,16:30:36,373,26,,,,9596.52,0
13787070,16:31:23,16:31:23,375,27,,,,9986.58,0
13787070,16:32:01,16:32:01,376,28,,,,10259.87,0
13787070,16:33:27,16:33:27,1741,29,,,,10845.31,0
13787070,16:34:47,16:34:47,4221,30,,,,11372.1,0
13787070,16:35:52,16:35:52,4222,31,,,,11812.48,0
13787070,16:37:01,16:37:01,4223,32,,,,12227.15,0
13787070,16:38:33,16:38:33,4225,33,,,,12882.65,0
13787070,16:39:25,16:39:25,1663,34,,,,13246.02,0
13787070,16:40:00,16:40:00,1664,35,,,,13504.58,
13787070,16:40:51,16:40:51,4613,36,,,,13870.44,0
13787070,16:41:22,16:41:22,10112,37,,,,14098.47,0
13787070,16:41:52,16:41:52,4615,38,,,,14328.67,0
13787070,16:42:13,16:42:13,4616,39,,,,14484.9,0
13787070,16:42:58,16:42:58,4617,40,,,,14839.29,0
13787070,16:43:47,16:43:47,5739,41,,,,15311.7,0
13787070,16:44:15,16:44:15,4949,42,,,,15528.18,0
13787070,16:44:37,16:44:37,4950,43,,,,15681.66,0
13787070,16:45:39,16:45:39,4839,44,,,,16270.48,0
13787070,16:46:24,16:46:24,4840,45,,,,16636.07,0
13787070,16:47:23,16:47:23,4620,46,,,,17108.74,0
13787070,16:48:19,16:48:19,5740,47,,,,17626.93,0
13787070,16:49:00,16:49:00,7939,48,,,,18001.05,
13787070,16:50:11,16:50:11,237,49,,,,18300.83,0
13787070,16:54:33,16:54:33,8066,50,,,,18850.53,0
13787070,16:55:00,16:55:00,239,51,,1,,18989.38,
1389090,20:50:00,20:50:00,10149,1,,,1,0,
1389090,20:51:31,20:51:31,1739,2,,,,1184.4,0
1389090,20:51:52,20:51:52,1740,3,,,,1323.97,0
1389090,20:52:16,20:52:16,1323,4,,,,1636.59,0
1389090,20:52:33,20:52:33,1324,5,,,,1845.16,0
1389090,20:53:00,20:53:00,362,6,,,,2115.72,0
1389090,20:54:43,20:54:43,7945,7,,,,3414.44,0
1389090,20:55:56,20:55:56,366,8,,,,4295.59,0
1389090,20:56:24,20:56:24,367,9,,,,4713.42,0
1389090,20:56:50,20:56:50,368,10,,,,5066.88,0
1389090,20:57:15,20:57:15,370,11,,,,5414.7,0
1389090,20:57:29,20:57:29,371,12,,,,5626.52,0
1389090,20:58:00,20:58:00,10503,13,,,,5969.6,
1389090,20:58:36,20:58:36,373,14,,,,6241.52,0
1389090,20:59:23,20:59:23,375,15,,,,6631.58,0
1389090,21:00:01,21:00:01,376,16,,,,6904.87,0
1389090,21:01:27,21:01:27,1741,17,,,,7490.31,0
1389090,21:02:47,21:02:47,4221,18,,,,8017.1,0
1389090,21:03:52,21:03:52,4222,19,,,,8457.48,0
1389090,21:05:01,21:05:01,4223,20,,,,8872.15,0
1389090,21:06:33,21:06:33,4225,21,,,,9527.65,0
1389090,21:07:25,21:07:25,1663,22,,,,9891.02,0
1389090,21:08:00,21:08:00,1664,23,,,,10149.58,
1389090,21:08:46,21:08:46,4613,24,,,,10515.44,0
1389090,21:09:13,21:09:13,10112,25,,,,10743.67,0
1389090,21:09:40,21:09:40,4615,26,,,,10973.9,0
1389090,21:09:55,21:09:55,4616,27,,,,11129.79,0
1389090,21:10:32,21:10:32,4617,28,,,,11484.1,0
1389090,21:11:16,21:11:16,5739,29,,,,11956.51,0
1389090,21:11:41,21:11:41,4949,30,,,,12172.99,0
1389090,21:12:01,21:12:01,4950,31,,,,12326.47,0
1389090,21:12:57,21:12:57,4839,32,,,,12915.29,0
1389090,21:13:38,21:13:38,4840,33,,,,13280.88,0
1389090,21:14:32,21:14:32,4620,34,,,,13753.55,0
1389090,21:15:23,21:15:23,5740,35,,,,14271.74,0
1389090,21:16:00,21:16:00,7939,36,,,,14645.74,
1389090,21:17:11,21:17:11,237,37,,,,14945.52,0
1389090,21:21:33,21:21:33,8066,38,,,,15495.22,0
1389090,21:22:00,21:22:00,239,39,,1,,15634.07,
13934020,21:06:00,21:06:00,10353,1,,,1,0,
13934020,21:06:16,21:06:16,10790,2,,,,142.8,0
13934020,21:06:58,21:06:58,10792,3,,,,463.8,0
13934020,21:07:39,21:07:39,10791,4,,,,783.74,0
13934020,21:08:14,21:08:14,10356,5,,,,1109.2,0
13934020,21:09:50,21:09:50,1476,6,,,,1731.22,0
13934020,21:10:11,21:10:11,9587,7,,,,1906.21,0
13934020,21:11:00,21:11:00,1478,8,,,,2318.83,
13934020,21:11:36,21:11:36,1479,9,,,,2499.58,0
13934020,21:12:10,21:12:10,1480,10,,,,2735.11,0
13934020,21:12:30,21:12:30,1481,11,,,,2904.49,0
13934020,21:13:25,21:13:25,1487,12,,,,3306.27,0
13934020,21:13:56,21:13:56,1488,13,,,,3517.57,0
13934020,21:15:12,21:15:12,1489,14,,,,3955.27,0
13934020,21:15:36,21:15:36,1490,15,,,,4138.4,0
13934020,21:16:11,21:16:11,1491,16,,,,4316.76,0
13934020,21:16:57,21:16:57,1492,17,,,,4667.41,0
13934020,21:18:00,21:18:00,10149,18,,,,5095.86,
13934020,21:20:17,21:20:17,1739,19,,,,6280.26,0
13934020,21:20:49,21:20:49,1740,20,,,,6419.83,0
13934020,21:21:25,21:21:25,1323,21,,,,6732.45,0
13934020,21:21:50,21:21:50,1324,22,,,,6941.02,0
13934020,21:22:30,21:22:30,362,23,,,,7211.58,0
13934020,21:25:05,21:25:05,7945,24,,,,8510.3,0
13934020,21:26:54,21:26:54,366,25,,,,9391.45,0
13934020,21:27:36,21:27:36,367,26,,,,9809.28,0
13934020,21:28:15,21:28:15,368,27,,,,10162.74,0
13934020,21:28:53,21:28:53,370,28,,,,10510.56,0
13934020,21:29:14,21:29:14,371,29,,,,10722.38,0
13934020,21:30:00,21:30:00,10503,30,,,,11065.46,
13934020,21:30:28,21:30:28,373,31,,,,11337.38,0
13934020,21:31:06,21:31:06,375,32,,,,11727.44,0
13934020,21:31:36,21:31:36,376,33,,,,12000.73,0
13934020,21:32:45,21:32:45,1741,34,,,,12586.17,0
13934020,21:33:49,21:33:49,4221,35,,,,13112.96,0
13934020,21:34:41,21:34:41,4222,36,,,,13553.34,0
13934020,21:35:35,21:35:35,4223,37,,,,13968.01,0
13934020,21:36:50,21:36:50,4225,38,,,,14623.52,0
13934020,21:37:32,21:37:32,1663,39,,,,14986.89,0
13934020,21:38:00,21:38:00,1664,40,,,,15245.45,
13934020,21:38:52,21:38:52,4613,41,,,,15611.31,0
13934020,21:39:22,21:39:22,10112,42,,,,15839.54,0
13934020,21:39:52,21:39:52,4615,43,,,,16069.77,0
13934020,21:40:10,21:40:10,4616,44,,,,16225.66,0
13934020,21:40:51,21:40:51,4617,45,,,,16579.97,0
13934020,21:41:40,21:41:40,5739,46,,,,17052.38,0
13934020,21:42:09,21:42:09,4949,47,,,,17268.86,0
13934020,21:42:31,21:42:31,4950,48,,,,17422.34,0
13934020,21:43:35,21:43:35,4839,49,,,,18011.16,0
13934020,21:44:21,21:44:21,4840,50,,,,18376.75,0
13934020,21:45:21,21:45:21,4620,51,,,,18849.42,0
13934020,21:46:18,21:46:18,5740,52,,,,19367.61,0
13934020,21:47:00,21:47:00,7939,53,,,,19741.61,
13934020,21:48:32,21:48:32,237,54,,,,20041.39,0
13934020,21:54:13,21:54:13,8066,55,,,,20591.09,0
13934020,21:55:00,21:55:00,239,56,,1,,20727.69,
13934030,21:06:00,21:06:00,10353,1,,,1,0,
13934030,21:06:16,21:06:16,10790,2,,,,142.8,0
13934030,21:06:58,21:06:58,10792,3,,,,463.8,0
13934030,21:07:39,21:07:39,10791,4,,,,783.74,0
13934030,21:08:14,21:08:14,10356,5,,,,1109.2,0
13934030,21:09:50,21:09:50,1476,6,,,,1731.22,0
13934030,21:10:11,21:10:11,9587,7,,,,1906.21,0
13934030,21:11:00,21:11:00,1478,8,,,,2318.83,
13934030,21:11:36,21:11:36,1479,9,,,,2499.58,0
13934030,21:12:10,21:12:10,1480,10,,,,2735.11,0
13934030,21:12:30,21:12:30,1481,11,,,,2904.49,0
13934030,21:13:25,21:13:25,1487,12,,,,3306.27,0
13934030,21:13:56,21:13:56,1488,13,,,,3517.57,0
13934030,21:15:12,21:15:12,1489,14,,,,3955.27,0
13934030,21:15:36,21:15:36,1490,15,,,,4138.4,0
13934030,21:16:11,21:16:11,1491,16,,,,4316.76,0
13934030,21:16:57,21:16:57,1492,17,,,,4667.41,0
13934030,21:18:00,21:18:00,10149,18,,,,5095.86,
13934030,21:20:17,21:20:17,1739,19,,,,6280.26,0
13934030,21:20:49,21:20:49,1740,20,,,,6419.83,0
13934030,21:21:25,21:21:25,1323,21,,,,6732.45,0
13934030,21:21:50,21:21:50,1324,22,,,,6941.02,0
13934030,21:22:30,21:22:30,362,23,,,,7211.58,0
13934030,21:25:05,21:25:05,7945,24,,,,8510.3,0
13934030,21:26:54,21:26:54,366,25,,,,9391.45,0
13934030,21:27:36,21:27:36,367,26,,,,9809.28,0
13934030,21:28:15,21:28:15,368,27,,,,10162.74,0
13934030,21:28:53,21:28:53,370,28,,,,10510.56,0
13934030,21:29:14,21:29:14,371,29,,,,10722.38,0
13934030,21:30:00,21:30:00,10503,30,,,,11065.46,
13934030,21:30:28,21:30:28,373,31,,,,11337.38,0
13934030,21:31:06,21:31:06,375,32,,,,11727.44,0
13934030,21:31:36,21:31:36,376,33,,,,12000.73,0
13934030,21:32:45,21:32:45,1741,34,,,,12586.17,0
13934030,21:33:49,21:33:49,4221,35,,,,13112.96,0
13934030,21:34:41,21:34:41,4222,36,,,,13553.34,0
13934030,21:35:35,21:35:35,4223,37,,,,13968.01,0
13934030,21:36:50,21:36:50,4225,38,,,,14623.52,0
13934030,21:37:32,21:37:32,1663,39,,,,14986.89,0
13934030,21:38:00,21:38:00,1664,40,,,,15245.45,
13934030,21:38:52,21:38:52,4613,41,,,,15611.31,0
13934030,21:39:22,21:39:22,10112,42,,,,15839.54,0
13934030,21:39:52,21:39:52,4615,43,,,,16069.77,0
13934030,21:40:10,21:40:10,4616,44,,,,16225.66,0
13934030,21:40:51,21:40:51,4617,45,,,,16579.97,0
13934030,21:41:40,21:41:40,5739,46,,,,17052.38,0
13934030,21:42:09,21:42:09,4949,47,,,,17268.86,0
13934030,21:42:31,21:42:31,4950,48,,,,17422.34,0
13934030,21:43:35,21:43:35,4839,49,,,,18011.16,0
13934030,21:44:21,21:44:21,4840,50,,,,18376.75,0
13934030,21:45:21,21:45:21,4620,51,,,,18849.42,0
13934030,21:46:18,21:46:18,5740,52,,,,19367.61,0
13934030,21:47:00,21:47:00,7939,53,,,,19741.61,
13934030,21:48:32,21:48:32,237,54,,,,20041.39,0
13934030,21:54:13,21:54:13,8066,55,,,,20591.09,0
13934030,21:55:00,21:55:00,239,56,,1,,20727.69,
13934040,21:06:00,21:06:00,10353,1,,,1,0,
13934040,21:06:16,21:06:16,10790,2,,,,142.8,0
13934040,21:06:58,21:06:58,10792,3,,,,463.8,0
13934040,21:07:39,21:07:39,10791,4,,,,783.74,0
13934040,21:08:14,21:08:14,10356,5,,,,1109.2,0
13934040,21:09:50,21:09:50,1476,6,,,,1731.22,0
13934040,21:10:11,21:10:11,9587,7,,,,1906.21,0
13934040,21:11:00,21:11:00,1478,8,,,,2318.83,
13934040,21:11:36,21:11:36,1479,9,,,,2499.58,0
13934040,21:12:10,21:12:10,1480,10,,,,2735.11,0
13934040,21:12:30,21:12:30,1481,11,,,,2904.49,0
13934040,21:13:25,21:13:25,1487,12,,,,3306.27,0
13934040,21:13:56,21:13:56,1488,13,,,,3517.57,0
13934040,21:15:12,21:15:12,1489,14,,,,3955.27,0
13934040,21:15:36,21:15:36,1490,15,,,,4138.4,0
13934040,21:16:11,21:16:11,1491,16,,,,4316.76,0
13934040,21:16:57,21:16:57,1492,17,,,,4667.41,0
13934040,21:18:00,21:18:00,10149,18,,,,5095.86,
13934040,21:20:17,21:20:17,1739,19,,,,6280.26,0
13934040,21:20:49,21:20:49,1740,20,,,,6419.83,0
13934040,21:21:25,21:21:25,1323,21,,,,6732.45,0
13934040,21:21:50,21:21:50,1324,22,,,,6941.02,0
13934040,21:22:30,21:22:30,362,23,,,,7211.58,0
13934040,21:25:05,21:25:05,7945,24,,,,8510.3,0
13934040,21:26:54,21:26:54,366,25,,,,9391.45,0
13934040,21:27:36,21:27:36,367,26,,,,9809.28,0
13934040,21:28:15,21:28:15,368,27,,,,10162.74,0
13934040,21:28:53,21:28:53,370,28,,,,10510.56,0
13934040,21:29:14,21:29:14,371,29,,,,10722.38,0
13934040,21:30:00,21:30:00,10503,30,,,,11065.46,
13934040,21:30:28,21:30:28,373,31,,,,11337.38,0
13934040,21:31:06,21:31:06,375,32,,,,11727.44,0
13934040,21:31:36,21:31:36,376,33,,,,12000.73,0
13934040,21:32:45,21:32:45,1741,34,,,,12586.17,0
13934040,21:33:49,21:33:49,4221,35,,,,13112.96,0
13934040,21:34:41,21:34:41,4222,36,,,,13553.34,0
13934040,21:35:35,21:35:35,4223,37,,,,13968.01,0
13934040,21:36:50,21:36:50,4225,38,,,,14623.52,0
13934040,21:37:32,21:37:32,1663,39,,,,14986.89,0
13934040,21:38:00,21:38:00,1664,40,,,,15245.45,
13934040,21:38:52,21:38:52,4613,41,,,,15611.31,0
13934040,21:39:22,21:39:22,10112,42,,,,15839.54,0
13934040,21:39:52,21:39:52,4615,43,,,,16069.77,0
13934040,21:40:10,21:40:10,4616,44,,,,16225.66,0
13934040,21:40:51,21:40:51,4617,45,,,,16579.97,0
13934040,21:41:40,21:41:40,5739,46,,,,17052.38,0
13934040,21:42:09,21:42:09,4949,47,,,,17268.86,0
13934040,21:42:31,21:42:31,4950,48,,,,17422.34,0
13934040,21:43:35,21:43:35,4839,49,,,,18011.16,0
13934040,21:44:21,21:44:21,4840,50,,,,18376.75,0
13934040,21:45:21,21:45:21,4620,51,,,,18849.42,0
13934040,21:46:18,21:46:18,5740,52,,,,19367.61,0
13934040,21:47:00,21:47:00,7939,53,,,,19741.61,
13934040,21:48:32,21:48:32,237,54,,,,20041.39,0
13934040,21:54:13,21:54:13,8066,55,,,,20591.09,0
13934040,21:55:00,21:55:00,239,56,,1,,20727.69,
13934050,21:06:00,21:06:00,10353,1,,,1,0,
13934050,21:06:16,21:06:16,10790,2,,,,142.8,0
13934050,21:06:58,21:06:58,10792,3,,,,463.8,0
13934050,21:07:39,21:07:39,10791,4,,,,783.74,0
13934050,21:08:14,21:08:14,10356,5,,,,1109.2,0
13934050,21:09:50,21:09:50,1476,6,,,,1731.22,0
13934050,21:10:11,21:10:11,9587,7,,,,1906.21,0
13934050,21:11:00,21:11:00,1478,8,,,,2318.83,
13934050,21:11:36,21:11:36,1479,9,,,,2499.58,0
13934050,21:12:10,21:12:10,1480,10,,,,2735.11,0
13934050,21:12:30,21:12:30,1481,11,,,,2904.49,0
13934050,21:13:25,21:13:25,1487,12,,,,3306.27,0
13934050,21:13:56,21:13:56,1488,13,,,,3517.57,0
13934050,21:15:12,21:15:12,1489,14,,,,3955.27,0
13934050,21:15:36,21:15:36,1490,15,,,,4138.4,0
13934050,21:16:11,21:16:11,1491,16,,,,4316.76,0
13934050,21:16:57,21:16:57,1492,17,,,,4667.41,0
13934050,21:18:00,21:18:00,10149,18,,,,5095.86,
13934050,21:20:17,21:20:17,1739,19,,,,6280.26,0
13934050,21:20:49,21:20:49,1740,20,,,,6419.83,0
13934050,21:21:25,21:21:25,1323,21,,,,6732.45,0
13934050,21:21:50,21:21:50,1324,22,,,,6941.02,0
13934050,21:22:30,21:22:30,362,23,,,,7211.58,0
13934050,21:25:05,21:25:05,7945,24,,,,8510.3,0
13934050,21:26:54,21:26:54,366,25,,,,9391.45,0
13934050,21:27:36,21:27:36,367,26,,,,9809.28,0
13934050,21:28:15,21:28:15,368,27,,,,10162.74,0
13934050,21:28:53,21:28:53,370,28,,,,10510.56,0
13934050,21:29:14,21:29:14,371,29,,,,10722.38,0
13934050,21:30:00,21:30:00,10503,30,,,,11065.46,
13934050,21:30:28,21:30:28,373,31,,,,11337.38,0
13934050,21:31:06,21:31:06,375,32,,,,11727.44,0
13934050,21:31:36,21:31:36,376,33,,,,12000.73,0
13934050,21:32:45,21:32:45,1741,34,,,,12586.17,0
13934050,21:33:49,21:33:49,4221,35,,,,13112.96,0
13934050,21:34:41,21:34:41,4222,36,,,,13553.34,0
13934050,21:35:35,21:35:35,4223,37,,,,13968.01,0
13934050,21:36:50,21:36:50,4225,38,,,,14623.52,0
13934050,21:37:32,21:37:32,1663,39,,,,14986.89,0
13934050,21:38:00,21:38:00,1664,40,,,,15245.45,
13934050,21:38:52,21:38:52,4613,41,,,,15611.31,0
13934050,21:39:22,21:39:22,10112,42,,,,15839.54,0
13934050,21:39:52,21:39:52,4615,43,,,,16069.77,0
13934050,21:40:10,21:40:10,4616,44,,,,16225.66,0
13934050,21:40:51,21:40:51,4617,45,,,,16579.97,0
13934050,21:41:40,21:41:40,5739,46,,,,17052.38,0
13934050,21:42:09,21:42:09,4949,47,,,,17268.86,0
13934050,21:42:31,21:42:31,4950,48,,,,17422.34,0
13934050,21:43:35,21:43:35,4839,49,,,,18011.16,0
13934050,21:44:21,21:44:21,4840,50,,,,18376.75,0
13934050,21:45:21,21:45:21,4620,51,,,,18849.42,0
13934050,21:46:18,21:46:18,5740,52,,,,19367.61,0
13934050,21:47:00,21:47:00,7939,53,,,,19741.61,
13934050,21:48:32,21:48:32,237,54,,,,20041.39,0
13934050,21:54:13,21:54:13,8066,55,,,,20591.09,0
13934050,21:55:00,21:55:00,239,56,,1,,20727.69,
13934060,21:06:00,21:06:00,10353,1,,,1,0,
13934060,21:06:16,21:06:16,10790,2,,,,142.8,0
13934060,21:06:58,21:06:58,10792,3,,,,463.8,0
13934060,21:07:39,21:07:39,10791,4,,,,783.74,0
13934060,21:08:14,21:08:14,10356,5,,,,1109.2,0
13934060,21:09:50,21:09:50,1476,6,,,,1731.22,0
13934060,21:10:11,21:10:11,9587,7,,,,1906.21,0
13934060,21:11:00,21:11:00,1478,8,,,,2318.83,
13934060,21:11:36,21:11:36,1479,9,,,,2499.58,0
13934060,21:12:10,21:12:10,1480,10,,,,2735.11,0
13934060,21:12:30,21:12:30,1481,11,,,,2904.49,0
13934060,21:13:25,21:13:25,1487,12,,,,3306.27,0
13934060,21:13:56,21:13:56,1488,13,,,,3517.57,0
13934060,21:15:12,21:15:12,1489,14,,,,3955.27,0
13934060,21:15:36,21:15:36,1490,15,,,,4138.4,0
13934060,21:16:11,21:16:11,1491,16,,,,4316.76,0
13934060,21:16:57,21:16:57,1492,17,,,,4667.41,0
13934060,21:18:00,21:18:00,10149,18,,,,5095.86,
13934060,21:20:17,21:20:17,1739,19,,,,6280.26,0
13934060,21:20:49,21:20:49,1740,20,,,,6419.83,0
13934060,21:21:25,21:21:25,1323,21,,,,6732.45,0
13934060,21:21:50,21:21:50,1324,22,,,,6941.02,0
13934060,21:22:30,21:22:30,362,23,,,,7211.58,0
13934060,21:25:05,21:25:05,7945,24,,,,8510.3,0
13934060,21:26:54,21:26:54,366,25,,,,9391.45,0
13934060,21:27:36,21:27:36,367,26,,,,9809.28,0
13934060,21:28:15,21:28:15,368,27,,,,10162.74,0
13934060,21:28:53,21:28:53,370,28,,,,10510.56,0
13934060,21:29:14,21:29:14,371,29,,,,10722.38,0
13934060,21:30:00,21:30:00,10503,30,,,,11065.46,
13934060,21:30:28,21:30:28,373,31,,,,11337.38,0
13934060,21:31:06,21:31:06,375,32,,,,11727.44,0
13934060,21:31:36,21:31:36,376,33,,,,12000.73,0
13934060,21:32:45,21:32:45,1741,34,,,,12586.17,0
13934060,21:33:49,21:33:49,4221,35,,,,13112.96,0
13934060,21:34:41,21:34:41,4222,36,,,,13553.34,0
13934060,21:35:35,21:35:35,4223,37,,,,13968.01,0
13934060,21:36:50,21:36:50,4225,38,,,,14623.52,0
13934060,21:37:32,21:37:32,1663,39,,,,14986.89,0
13934060,21:38:00,21:38:00,1664,40,,,,15245.45,
13934060,21:38:52,21:38:52,4613,41,,,,15611.31,0
13934060,21:39:22,21:39:22,10112,42,,,,15839.54,0
13934060,21:39:52,21:39:52,4615,43,,,,16069.77,0
13934060,21:40:10,21:40:10,4616,44,,,,16225.66,0
13934060,21:40:51,21:40:51,4617,45,,,,16579.97,0
13934060,21:41:40,21:41:40,5739,46,,,,17052.38,0
13934060,21:42:09,21:42:09,4949,47,,,,17268.86,0
13934060,21:42:31,21:42:31,4950,48,,,,17422.34,0
13934060,21:43:35,21:43:35,4839,49,,,,18011.16,0
13934060,21:44:21,21:44:21,4840,50,,,,18376.75,0
13934060,21:45:21,21:45:21,4620,51,,,,18849.42,0
13934060,21:46:18,21:46:18,5740,52,,,,19367.61,0
13934060,21:47:00,21:47:00,7939,53,,,,19741.61,
13934060,21:48:32,21:48:32,237,54,,,,20041.39,0
13934060,21:54:13,21:54:13,8066,55,,,,20591.09,0
13934060,21:55:00,21:55:00,239,56,,1,,20727.69,
13955070,17:42:00,17:42:00,1476,1,,,1,0,
13955070,17:42:36,17:42:36,9587,2,,,,174.99,0
13955070,17:44:00,17:44:00,1478,3,,,,587.53,
13955070,17:44:37,17:44:37,1479,4,,,,768.35,0
13955070,17:45:10,17:45:10,1480,5,,,,1003.88,0
13955070,17:45:30,17:45:30,1481,6,,,,1173.26,0
13955070,17:46:26,17:46:26,1487,7,,,,1575.04,0
13955070,17:46:57,17:46:57,1488,8,,,,1786.34,0
13955070,17:48:13,17:48:13,1489,9,,,,2224.04,0
13955070,17:48:37,17:48:37,1490,10,,,,2407.17,0
13955070,17:49:12,17:49:12,1491,11,,,,2585.53,0
13955070,17:49:57,17:49:57,1492,12,,,,2926.55,0
13955070,17:51:00,17:51:00,10149,13,,,,3355,
13955070,17:52:43,17:52:43,1739,14,,,,4539.4,0
13955070,17:53:06,17:53:06,1740,15,,,,4678.97,0
13955070,17:53:33,17:53:33,1323,16,,,,4991.59,0
13955070,17:53:53,17:53:53,1324,17,,,,5200.16,0
13955070,17:54:22,17:54:22,362,18,,,,5470.72,0
13955070,17:56:19,17:56:19,7945,19,,,,6769.44,0
13955070,17:57:40,17:57:40,366,20,,,,7650.59,0
13955070,17:58:12,17:58:12,367,21,,,,8068.42,0
13955070,17:58:41,17:58:41,368,22,,,,8421.88,0
13955070,17:59:10,17:59:10,370,23,,,,8769.7,0
13955070,17:59:26,17:59:26,371,24,,,,8981.52,0
13955070,18:00:00,18:00:00,10503,25,,,,9324.6,
13955070,18:00:36,18:00:36,373,26,,,,9596.52,0
13955070,18:01:23,18:01:23,375,27,,,,9986.58,0
13955070,18:02:01,18:02:01,376,28,,,,10259.87,0
13955070,18:03:27,18:03:27,1741,29,,,,10845.31,0
13955070,18:04:47,18:04:47,4221,30,,,,11372.1,0
13955070,18:05:52,18:05:52,4222,31,,,,11812.48,0
13955070,18:07:01,18:07:01,4223,32,,,,12227.15,0
13955070,18:08:33,18:08:33,4225,33,,,,12882.65,0
13955070,18:09:25,18:09:25,1663,34,,,,13246.02,0
13955070,18:10:00,18:10:00,1664,35,,,,13504.58,
13955070,18:10:51,18:10:51,4613,36,,,,13870.44,0
13955070,18:11:22,18:11:22,10112,37,,,,14098.47,0
13955070,18:11:52,18:11:52,4615,38,,,,14328.67,0
13955070,18:12:13,18:12:13,4616,39,,,,14484.9,0
13955070,18:12:58,18:12:58,4617,40,,,,14839.29,0
13955070,18:13:47,18:13:47,5739,41,,,,15311.7,0
13955070,18:14:15,18:14:15,4949,42,,,,15528.18,0
13955070,18:14:37,18:14:37,4950,43,,,,15681.66,0
13955070,18:15:39,18:15:39,4839,44,,,,16270.48,0
13955070,18:16:24,18:16:24,4840,45,,,,16636.07,0
13955070,18:17:23,18:17:23,4620,46,,,,17108.74,0
13955070,18:18:19,18:18:19,5740,47,,,,17626.93,0
13955070,18:19:00,18:19:00,7939,48,,,,18001.05,
13955070,18:20:11,18:20:11,237,49,,,,18300.83,0
13955070,18:24:33,18:24:33,8066,50,,,,18850.53,0
13955070,18:25:00,18:25:00,239,51,,1,,18989.38,
14074070,23:50:00,23:50:00,10149,1,,,1,0,
14074070,23:51:20,23:51:20,1739,2,,,,1184.4,0
14074070,23:51:38,23:51:38,1740,3,,,,1323.97,0
14074070,23:51:59,23:51:59,1323,4,,,,1636.59,0
14074070,23:52:14,23:52:14,1324,5,,,,1845.16,0
14074070,23:52:37,23:52:37,362,6,,,,2115.72,0
14074070,23:54:08,23:54:08,7945,7,,,,3414.44,0
14074070,23:55:11,23:55:11,366,8,,,,4295.59,0
14074070,23:55:36,23:55:36,367,9,,,,4713.42,0
14074070,23:55:59,23:55:59,368,10,,,,5066.88,0
14074070,23:56:21,23:56:21,370,11,,,,5414.7,0
14074070,23:56:33,23:56:33,371,12,,,,5626.52,0
14074070,23:57:00,23:57:00,10503,13,,,,5969.6,
14074070,23:57:36,23:57:36,373,14,,,,6241.52,0
14074070,23:58:23,23:58:23,375,15,,,,6631.58,0
14074070,23:59:01,23:59:01,376,16,,,,6904.87,0
14074070,24:00:27,24:00:27,1741,17,,,,7490.31,0
14074070,24:01:47,24:01:47,4221,18,,,,8017.1,0
14074070,24:02:52,24:02:52,4222,19,,,,8457.48,0
14074070,24:04:01,24:04:01,4223,20,,,,8872.15,0
14074070,24:05:33,24:05:33,4225,21,,,,9527.65,0
14074070,24:06:25,24:06:25,1663,22,,,,9891.02,0
14074070,24:07:00,24:07:00,1664,23,,,,10149.58,
14074070,24:07:46,24:07:46,4613,24,,,,10515.44,0
14074070,24:08:13,24:08:13,10112,25,,,,10743.67,0
14074070,24:08:40,24:08:40,4615,26,,,,10973.9,0
14074070,24:08:55,24:08:55,4616,27,,,,11129.79,0
14074070,24:09:32,24:09:32,4617,28,,,,11484.1,0
14074070,24:10:16,24:10:16,5739,29,,,,11956.51,0
14074070,24:10:41,24:10:41,4949,30,,,,12172.99,0
14074070,24:11:01,24:11:01,4950,31,,,,12326.47,0
14074070,24:11:57,24:11:57,4839,32,,,,12915.29,0
14074070,24:12:38,24:12:38,4840,33,,,,13280.88,0
14074070,24:13:32,24:13:32,4620,34,,,,13753.55,0
14074070,24:14:23,24:14:23,5740,35,,,,14271.74,0
14074070,24:15:00,24:15:00,7939,36,,,,14645.74,
14074070,24:15:59,24:15:59,237,37,,,,14945.52,0
14074070,24:19:37,24:19:37,8066,38,,,,15495.22,0
14074070,24:20:00,24:20:00,239,39,,1,,15634.07,
14286020,10:09:00,10:09:00,10353,1,,,1,0,
14286020,10:09:16,10:09:16,10790,2,,,,142.8,0
14286020,10:09:58,10:09:58,10792,3,,,,463.8,0
14286020,10:10:39,10:10:39,10791,4,,,,783.74,0
14286020,10:11:14,10:11:14,10356,5,,,,1109.2,0
14286020,10:12:50,10:12:50,1476,6,,,,1731.22,0
14286020,10:13:11,10:13:11,9587,7,,,,1906.21,0
14286020,10:14:00,10:14:00,1478,8,,,,2318.83,
14286020,10:14:42,10:14:42,1479,9,,,,2499.58,0
14286020,10:15:20,10:15:20,1480,10,,,,2735.11,0
14286020,10:15:43,10:15:43,1481,11,,,,2904.49,0
14286020,10:16:46,10:16:46,1487,12,,,,3306.27,0
14286020,10:17:22,10:17:22,1488,13,,,,3517.57,0
14286020,10:18:48,10:18:48,1489,14,,,,3955.27,0
14286020,10:19:15,10:19:15,1490,15,,,,4138.4,0
14286020,10:19:55,10:19:55,1491,16,,,,4316.76,0
14286020,10:20:48,10:20:48,1492,17,,,,4667.41,0
14286020,10:22:00,10:22:00,10149,18,,,,5095.86,
14286020,10:24:05,10:24:05,1739,19,,,,6280.26,0
14286020,10:24:34,10:24:34,1740,20,,,,6419.83,0
14286020,10:25:08,10:25:08,1323,21,,,,6732.45,0
14286020,10:25:31,10:25:31,1324,22,,,,6941.02,0
14286020,10:26:07,10:26:07,362,23,,,,7211.58,0
14286020,10:28:30,10:28:30,7945,24,,,,8510.3,0
14286020,10:30:09,10:30:09,366,25,,,,9391.45,0
14286020,10:30:48,10:30:48,367,26,,,,9809.28,0
14286020,10:31:24,10:31:24,368,27,,,,10162.74,0
14286020,10:31:59,10:31:59,370,28,,,,10510.56,0
14286020,10:32:18,10:32:18,371,29,,,,10722.38,0
14286020,10:33:00,10:33:00,10503,30,,,,11065.46,
14286020,10:33:32,10:33:32,373,31,,,,11337.38,0
14286020,10:34:14,10:34:14,375,32,,,,11727.44,0
14286020,10:34:48,10:34:48,376,33,,,,12000.73,0
14286020,10:36:06,10:36:06,1741,34,,,,12586.17,0
14286020,10:37:17,10:37:17,4221,35,,,,13112.96,0
14286020,10:38:16,10:38:16,4222,36,,,,13553.34,0
14286020,10:39:17,10:39:17,4223,37,,,,13968.01,0
14286020,10:40:42,10:40:42,4225,38,,,,14623.52,0
14286020,10:41:29,10:41:29,1663,39,,,,14986.89,0
14286020,10:42:00,10:42:00,1664,40,,,,15245.45,
14286020,10:42:58,10:42:58,4613,41,,,,15611.31,0
14286020,10:43:31,10:43:31,10112,42,,,,15839.54,0
14286020,10:44:05,10:44:05,4615,43,,,,16069.77,0
14286020,10:44:24,10:44:24,4616,44,,,,16225.66,0
14286020,10:45:10,10:45:10,4617,45,,,,16579.97,0
14286020,10:46:05,10:46:05,5739,46,,,,17052.38,0
14286020,10:46:37,10:46:37,4949,47,,,,17268.86,0
14286020,10:47:01,10:47:01,4950,48,,,,17422.34,0
14286020,10:48:12,10:48:12,4839,49,,,,18011.16,0
14286020,10:49:03,10:49:03,4840,50,,,,18376.75,0
14286020,10:50:10,10:50:10,4620,51,,,,18849.42,0
14286020,10:51:14,10:51:14,5740,52,,,,19367.61,0
14286020,10:52:00,10:52:00,7939,53,,,,19741.61,
14286020,10:53:21,10:53:21,237,54,,,,20041.39,0
14286020,10:58:19,10:58:19,8066,55,,,,20591.09,0
14286020,10:59:00,10:59:00,239,56,,1,,20727.69,
14286030,10:09:00,10:09:00,10353,1,,,1,0,
14286030,10:09:16,10:09:16,10790,2,,,,142.8,0
14286030,10:09:58,10:09:58,10792,3,,,,463.8,0
14286030,10:10:39,10:10:39,10791,4,,,,783.74,0
14286030,10:11:14,10:11:14,10356,5,,,,1109.2,0
14286030,10:12:50,10:12:50,1476,6,,,,1731.22,0
14286030,10:13:11,10:13:11,9587,7,,,,1906.21,0
14286030,10:14:00,10:14:00,1478,8,,,,2318.83,
14286030,10:14:42,10:14:42,1479,9,,,,2499.58,0
14286030,10:15:20,10:15:20,1480,10,,,,2735.11,0
14286030,10:15:43,10:15:43,1481,11,,,,2904.49,0
14286030,10:16:46,10:16:46,1487,12,,,,3306.27,0
14286030,10:17:22,10:17:22,1488,13,,,,3517.57,0
14286030,10:18:48,10:18:48,1489,14,,,,3955.27,0
14286030,10:19:15,10:19:15,1490,15,,,,4138.4,0
14286030,10:19:55,10:19:55,1491,16,,,,4316.76,0
14286030,10:20:48,10:20:48,1492,17,,,,4667.41,0
14286030,10:22:00,10:22:00,10149,18,,,,5095.86,
14286030,10:24:05,10:24:05,1739,19,,,,6280.26,0
14286030,10:24:34,10:24:34,1740,20,,,,6419.83,0
14286030,10:25:08,10:25:08,1323,21,,,,6732.45,0
14286030,10:25:31,10:25:31,1324,22,,,,6941.02,0
14286030,10:26:07,10:26:07,362,23,,,,7211.58,0
14286030,10:28:30,10:28:30,7945,24,,,,8510.3,0
14286030,10:30:09,10:30:09,366,25,,,,9391.45,0
14286030,10:30:48,10:30:48,367,26,,,,9809.28,0
14286030,10:31:24,10:31:24,368,27,,,,10162.74,0
14286030,10:31:59,10:31:59,370,28,,,,10510.56,0
14286030,10:32:18,10:32:18,371,29,,,,10722.38,0
14286030,10:33:00,10:33:00,10503,30,,,,11065.46,
14286030,10:33:32,10:33:32,373,31,,,,11337.38,0
14286030,10:34:14,10:34:14,375,32,,,,11727.44,0
14286030,10:34:48,10:34:48,376,33,,,,12000.73,0
14286030,10:36:06,10:36:06,1741,34,,,,12586.17,0
14286030,10:37:17,10:37:17,4221,35,,,,13112.96,0
14286030,10:38:16,10:38:16,4222,36,,,,13553.34,0
14286030,10:39:17,10:39:17,4223,37,,,,13968.01,0
14286030,10:40:42,10:40:42,4225,38,,,,14623.52,0
14286030,10:41:29,10:41:29,1663,39,,,,14986.89,0
14286030,10:42:00,10:42:00,1664,40,,,,15245.45,
14286030,10:42:58,10:42:58,4613,41,,,,15611.31,0
14286030,10:43:31,10:43:31,10112,42,,,,15839.54,0
14286030,10:44:05,10:44:05,4615,43,,,,16069.77,0
14286030,10:44:24,10:44:24,4616,44,,,,16225.66,0
14286030,10:45:10,10:45:10,4617,45,,,,16579.97,0
14286030,10:46:05,10:46:05,5739,46,,,,17052.38,0
14286030,10:46:37,10:46:37,4949,47,,,,17268.86,0
14286030,10:47:01,10:47:01,4950,48,,,,17422.34,0
14286030,10:48:12,10:48:12,4839,49,,,,18011.16,0
14286030,10:49:03,10:49:03,4840,50,,,,18376.75,0
14286030,10:50:10,10:50:10,4620,51,,,,18849.42,0
14286030,10:51:14,10:51:14,5740,52,,,,19367.61,0
14286030,10:52:00,10:52:00,7939,53,,,,19741.61,
14286030,10:53:21,10:53:21,237,54,,,,20041.39,0
14286030,10:58:19,10:58:19,8066,55,,,,20591.09,0
14286030,10:59:00,10:59:00,239,56,,1,,20727.69,
14286040,10:09:00,10:09:00,10353,1,,,1,0,
14286040,10:09:16,10:09:16,10790,2,,,,142.8,0
14286040,10:09:58,10:09:58,10792,3,,,,463.8,0
14286040,10:10:39,10:10:39,10791,4,,,,783.74,0
14286040,10:11:14,10:11:14,10356,5,,,,1109.2,0
14286040,10:12:50,10:12:50,1476,6,,,,1731.22,0
14286040,10:13:11,10:13:11,9587,7,,,,1906.21,0
14286040,10:14:00,10:14:00,1478,8,,,,2318.83,
14286040,10:14:42,10:14:42,1479,9,,,,2499.58,0
14286040,10:15:20,10:15:20,1480,10,,,,2735.11,0
14286040,10:15:43,10:15:43,1481,11,,,,2904.49,0
14286040,10:16:46,10:16:46,1487,12,,,,3306.27,0
14286040,10:17:22,10:17:22,1488,13,,,,3517.57,0
14286040,10:18:48,10:18:48,1489,14,,,,3955.27,0
14286040,10:19:15,10:19:15,1490,15,,,,4138.4,0
14286040,10:19:55,10:19:55,1491,16,,,,4316.76,0
14286040,10:20:48,10:20:48,1492,17,,,,4667.41,0
14286040,10:22:00,10:22:00,10149,18,,,,5095.86,
14286040,10:24:05,10:24:05,1739,19,,,,6280.26,0
14286040,10:24:34,10:24:34,1740,20,,,,6419.83,0
14286040,10:25:08,10:25:08,1323,21,,,,6732.45,0
14286040,10:25:31,10:25:31,1324,22,,,,6941.02,0
14286040,10:26:07,10:26:07,362,23,,,,7211.58,0
14286040,10:28:30,10:28:30,7945,24,,,,8510.3,0
14286040,10:30:09,10:30:09,366,25,,,,9391.45,0
14286040,10:30:48,10:30:48,367,26,,,,9809.28,0
14286040,10:31:24,10:31:24,368,27,,,,10162.74,0
14286040,10:31:59,10:31:59,370,28,,,,10510.56,0
14286040,10:32:18,10:32:18,371,29,,,,10722.38,0
14286040,10:33:00,10:33:00,10503,30,,,,11065.46,
14286040,10:33:32,10:33:32,373,31,,,,11337.38,0
14286040,10:34:14,10:34:14,375,32,,,,11727.44,0
14286040,10:34:48,10:34:48,376,33,,,,12000.73,0
14286040,10:36:06,10:36:06,1741,34,,,,12586.17,0
14286040,10:37:17,10:37:17,4221,35,,,,13112.96,0
14286040,10:38:16,10:38:16,4222,36,,,,13553.34,0
14286040,10:39:17,10:39:17,4223,37,,,,13968.01,0
14286040,10:40:42,10:40:42,4225,38,,,,14623.52,0
14286040,10:41:29,10:41:29,1663,39,,,,14986.89,0
14286040,10:42:00,10:42:00,1664,40,,,,15245.45,
14286040,10:42:58,10:42:58,4613,41,,,,15611.31,0
14286040,10:43:31,10:43:31,10112,42,,,,15839.54,0
14286040,10:44:05,10:44:05,4615,43,,,,16069.77,0
14286040,10:44:24,10:44:24,4616,44,,,,16225.66,0
14286040,10:45:10,10:45:10,4617,45,,,,16579.97,0
14286040,10:46:05,10:46:05,5739,46,,,,17052.38,0
14286040,10:46:37,10:46:37,4949,47,,,,17268.86,0
14286040,10:47:01,10:47:01,4950,48,,,,17422.34,0
14286040,10:48:12,10:48:12,4839,49,,,,18011.16,0
14286040,10:49:03,10:49:03,4840,50,,,,18376.75,0
14286040,10:50:10,10:50:10,4620,51,,,,18849.42,0
14286040,10:51:14,10:51:14,5740,52,,,,19367.61,0
14286040,10:52:00,10:52:00,7939,53,,,,19741.61,
14286040,10:53:21,10:53:21,237,54,,,,20041.39,0
14286040,10:58:19,10:58:19,8066,55,,,,20591.09,0
14286040,10:59:00,10:59:00,239,56,,1,,20727.69,
14286050,10:09:00,10:09:00,10353,1,,,1,0,
14286050,10:09:16,10:09:16,10790,2,,,,142.8,0
14286050,10:09:58,10:09:58,10792,3,,,,463.8,0
14286050,10:10:39,10:10:39,10791,4,,,,783.74,0
14286050,10:11:14,10:11:14,10356,5,,,,1109.2,0
14286050,10:12:50,10:12:50,1476,6,,,,1731.22,0
14286050,10:13:11,10:13:11,9587,7,,,,1906.21,0
14286050,10:14:00,10:14:00,1478,8,,,,2318.83,
14286050,10:14:42,10:14:42,1479,9,,,,2499.58,0
14286050,10:15:20,10:15:20,1480,10,,,,2735.11,0
14286050,10:15:43,10:15:43,1481,11,,,,2904.49,0
14286050,10:16:46,10:16:46,1487,12,,,,3306.27,0
14286050,10:17:22,10:17:22,1488,13,,,,3517.57,0
14286050,10:18:48,10:18:48,1489,14,,,,3955.27,0
14286050,10:19:15,10:19:15,1490,15,,,,4138.4,0
14286050,10:19:55,10:19:55,1491,16,,,,4316.76,0
14286050,10:20:48,10:20:48,1492,17,,,,4667.41,0
14286050,10:22:00,10:22:00,10149,18,,,,5095.86,
14286050,10:24:05,10:24:05,1739,19,,,,6280.26,0
14286050,10:24:34,10:24:34,1740,20,,,,6419.83,0
14286050,10:25:08,10:25:08,1323,21,,,,6732.45,0
14286050,10:25:31,10:25:31,1324,22,,,,6941.02,0
14286050,10:26:07,10:26:07,362,23,,,,7211.58,0
14286050,10:28:30,10:28:30,7945,24,,,,8510.3,0
14286050,10:30:09,10:30:09,366,25,,,,9391.45,0
14286050,10:30:48,10:30:48,367,26,,,,9809.28,0
14286050,10:31:24,10:31:24,368,27,,,,10162.74,0
14286050,10:31:59,10:31:59,370,28,,,,10510.56,0
14286050,10:32:18,10:32:18,371,29,,,,10722.38,0
14286050,10:33:00,10:33:00,10503,30,,,,11065.46,
14286050,10:33:32,10:33:32,373,31,,,,11337.38,0
14286050,10:34:14,10:34:14,375,32,,,,11727.44,0
14286050,10:34:48,10:34:48,376,33,,,,12000.73,0
14286050,10:36:06,10:36:06,1741,34,,,,12586.17,0
14286050,10:37:17,10:37:17,4221,35,,,,13112.96,0
14286050,10:38:16,10:38:16,4222,36,,,,13553.34,0
14286050,10:39:17,10:39:17,4223,37,,,,13968.01,0
14286050,10:40:42,10:40:42,4225,38,,,,14623.52,0
14286050,10:41:29,10:41:29,1663,39,,,,14986.89,0
14286050,10:42:00,10:42:00,1664,40,,,,15245.45,
14286050,10:42:58,10:42:58,4613,41,,,,15611.31,0
14286050,10:43:31,10:43:31,10112,42,,,,15839.54,0
14286050,10:44:05,10:44:05,4615,43,,,,16069.77,0
14286050,10:44:24,10:44:24,4616,44,,,,16225.66,0
14286050,10:45:10,10:45:10,4617,45,,,,16579.97,0
14286050,10:46:05,10:46:05,5739,46,,,,17052.38,0
14286050,10:46:37,10:46:37,4949,47,,,,17268.86,0
14286050,10:47:01,10:47:01,4950,48,,,,17422.34,0
14286050,10:48:12,10:48:12,4839,49,,,,18011.16,0
14286050,10:49:03,10:49:03,4840,50,,,,18376.75,0
14286050,10:50:10,10:50:10,4620,51,,,,18849.42,0
14286050,10:51:14,10:51:14,5740,52,,,,19367.61,0
14286050,10:52:00,10:52:00,7939,53,,,,19741.61,
14286050,10:53:21,10:53:21,237,54,,,,20041.39,0
14286050,10:58:19,10:58:19,8066,55,,,,20591.09,0
14286050,10:59:00,10:59:00,239,56,,1,,20727.69,
14286060,10:09:00,10:09:00,10353,1,,,1,0,
14286060,10:09:16,10:09:16,10790,2,,,,142.8,0
14286060,10:09:58,10:09:58,10792,3,,,,463.8,0
14286060,10:10:39,10:10:39,10791,4,,,,783.74,0
14286060,10:11:14,10:11:14,10356,5,,,,1109.2,0
14286060,10:12:50,10:12:50,1476,6,,,,1731.22,0
14286060,10:13:11,10:13:11,9587,7,,,,1906.21,0
14286060,10:14:00,10:14:00,1478,8,,,,2318.83,
14286060,10:14:42,10:14:42,1479,9,,,,2499.58,0
14286060,10:15:20,10:15:20,1480,10,,,,2735.11,0
14286060,10:15:43,10:15:43,1481,11,,,,2904.49,0
14286060,10:16:46,10:16:46,1487,12,,,,3306.27,0
14286060,10:17:22,10:17:22,1488,13,,,,3517.57,0
14286060,10:18:48,10:18:48,1489,14,,,,3955.27,0
14286060,10:19:15,10:19:15,1490,15,,,,4138.4,0
14286060,10:19:55,10:19:55,1491,16,,,,4316.76,0
14286060,10:20:48,10:20:48,1492,17,,,,4667.41,0
14286060,10:22:00,10:22:00,10149,18,,,,5095.86,
14286060,10:24:05,10:24:05,1739,19,,,,6280.26,0
14286060,10:24:34,10:24:34,1740,20,,,,6419.83,0
14286060,10:25:08,10:25:08,1323,21,,,,6732.45,0
14286060,10:25:31,10:25:31,1324,22,,,,6941.02,0
14286060,10:26:07,10:26:07,362,23,,,,7211.58,0
14286060,10:28:30,10:28:30,7945,24,,,,8510.3,0
14286060,10:30:09,10:30:09,366,25,,,,9391.45,0
14286060,10:30:48,10:30:48,367,26,,,,9809.28,0
14286060,10:31:24,10:31:24,368,27,,,,10162.74,0
14286060,10:31:59,10:31:59,370,28,,,,10510.56,0
14286060,10:32:18,10:32:18,371,29,,,,10722.38,0
14286060,10:33:00,10:33:00,10503,30,,,,11065.46,
14286060,10:33:32,10:33:32,373,31,,,,11337.38,0
14286060,10:34:14,10:34:14,375,32,,,,11727.44,0
14286060,10:34:48,10:34:48,376,33,,,,12000.73,0
14286060,10:36:06,10:36:06,1741,34,,,,12586.17,0
14286060,10:37:17,10:37:17,4221,35,,,,13112.96,0
14286060,10:38:16,10:38:16,4222,36,,,,13553.34,0
14286060,10:39:17,10:39:17,4223,37,,,,13968.01,0
14286060,10:40:42,10:40:42,4225,38,,,,14623.52,0
14286060,10:41:29,10:41:29,1663,39,,,,14986.89,0
14286060,10:42:00,10:42:00,1664,40,,,,15245.45,
14286060,10:42:58,10:42:58,4613,41,,,,15611.31,0
14286060,10:43:31,10:43:31,10112,42,,,,15839.54,0
14286060,10:44:05,10:44:05,4615,43,,,,16069.77,0
14286060,10:44:24,10:44:24,4616,44,,,,16225.66,0
14286060,10:45:10,10:45:10,4617,45,,,,16579.97,0
14286060,10:46:05,10:46:05,5739,46,,,,17052.38,0
14286060,10:46:37,10:46:37,4949,47,,,,17268.86,0
14286060,10:47:01,10:47:01,4950,48,,,,17422.34,0
14286060,10:48:12,10:48:12,4839,49,,,,18011.16,0
14286060,10:49:03,10:49:03,4840,50,,,,18376.75,0
14286060,10:50:10,10:50:10,4620,51,,,,18849.42,0
14286060,10:51:14,10:51:14,5740,52,,,,19367.61,0
14286060,10:52:00,10:52:00,7939,53,,,,19741.61,
14286060,10:53:21,10:53:21,237,54,,,,20041.39,0
14286060,10:58:19,10:58:19,8066,55,,,,20591.09,0
14286060,10:59:00,10:59:00,239,56,,1,,20727.69,
14357070,09:42:00,09:42:00,1476,1,,,1,0,
14357070,09:42:36,09:42:36,9587,2,,,,174.99,0
14357070,09:44:00,09:44:00,1478,3,,,,587.53,
14357070,09:44:31,09:44:31,1479,4,,,,768.35,0
14357070,09:45:00,09:45:00,1480,5,,,,1003.88,0
14357070,09:45:17,09:45:17,1481,6,,,,1173.26,0
14357070,09:46:05,09:46:05,1487,7,,,,1575.04,0
14357070,09:46:32,09:46:32,1488,8,,,,1786.34,0
14357070,09:47:37,09:47:37,1489,9,,,,2224.04,0
14357070,09:47:57,09:47:57,1490,10,,,,2407.17,0
14357070,09:48:28,09:48:28,1491,11,,,,2585.53,0
14357070,09:49:06,09:49:06,1492,12,,,,2926.55,0
14357070,09:50:00,09:50:00,10149,13,,,,3355,
14357070,09:51:43,09:51:43,1739,14,,,,4539.4,0
14357070,09:52:06,09:52:06,1740,15,,,,4678.97,0
14357070,09:52:33,09:52:33,1323,16,,,,4991.59,0
14357070,09:52:53,09:52:53,1324,17,,,,5200.16,0
14357070,09:53:22,09:53:22,362,18,,,,5470.72,0
14357070,09:55:19,09:55:19,7945,19,,,,6769.44,0
14357070,09:56:40,09:56:40,366,20,,,,7650.59,0
14357070,09:57:12,09:57:12,367,21,,,,8068.42,0
14357070,09:57:41,09:57:41,368,22,,,,8421.88,0
14357070,09:58:10,09:58:10,370,23,,,,8769.7,0
14357070,09:58:26,09:58:26,371,24,,,,8981.52,0
14357070,09:59:00,09:59:00,10503,25,,,,9324.6,
14357070,09:59:36,09:59:36,373,26,,,,9596.52,0
14357070,10:00:23,10:00:23,375,27,,,,9986.58,0
14357070,10:01:01,10:01:01,376,28,,,,10259.87,0
14357070,10:02:27,10:02:27,1741,29,,,,10845.31,0
14357070,10:03:47,10:03:47,4221,30,,,,11372.1,0
14357070,10:04:52,10:04:52,4222,31,,,,11812.48,0
14357070,10:06:01,10:06:01,4223,32,,,,12227.15,0
14357070,10:07:33,10:07:33,4225,33,,,,12882.65,0
14357070,10:08:25,10:08:25,1663,34,,,,13246.02,0
14357070,10:09:00,10:09:00,1664,35,,,,13504.58,
14357070,10:09:45,10:09:45,4613,36,,,,13870.44,0
14357070,10:10:13,10:10:13,10112,37,,,,14098.47,0
14357070,10:10:39,10:10:39,4615,38,,,,14328.67,0
14357070,10:10:58,10:10:58,4616,39,,,,14484.9,0
14357070,10:11:39,10:11:39,4617,40,,,,14839.29,0
14357070,10:12:21,10:12:21,5739,41,,,,15311.7,0
14357070,10:12:46,10:12:46,4949,42,,,,15528.18,0
14357070,10:13:06,10:13:06,4950,43,,,,15681.66,0
14357070,10:14:01,10:14:01,4839,44,,,,16270.48,0
14357070,10:14:41,10:14:41,4840,45,,,,16636.07,0
14357070,10:15:34,10:15:34,4620,46,,,,17108.74,0
14357070,10:16:24,10:16:24,5740,47,,,,17626.93,0
14357070,10:17:00,10:17:00,7939,48,,,,18001.05,
14357070,10:17:59,10:17:59,237,49,,,,18300.83,0
14357070,10:21:37,10:21:37,8066,50,,,,18850.53,0
14357070,10:22:00,10:22:00,239,51,,1,,18989.38,
14521070,13:42:00,13:42:00,1476,1,,,1,0,
14521070,13:42:36,13:42:36,9587,2,,,,174.99,0
14521070,13:44:00,13:44:00,1478,3,,,,587.53,
14521070,13:44:37,13:44:37,1479,4,,,,768.35,0
14521070,13:45:10,13:45:10,1480,5,,,,1003.88,0
14521070,13:45:30,13:45:30,1481,6,,,,1173.26,0
14521070,13:46:26,13:46:26,1487,7,,,,1575.04,0
14521070,13:46:57,13:46:57,1488,8,,,,1786.34,0
14521070,13:48:13,13:48:13,1489,9,,,,2224.04,0
14521070,13:48:37,13:48:37,1490,10,,,,2407.17,0
14521070,13:49:12,13:49:12,1491,11,,,,2585.53,0
14521070,13:49:57,13:49:57,1492,12,,,,2926.55,0
14521070,13:51:00,13:51:00,10149,13,,,,3355,
14521070,13:52:43,13:52:43,1739,14,,,,4539.4,0
14521070,13:53:06,13:53:06,1740,15,,,,4678.97,0
14521070,13:53:33,13:53:33,1323,16,,,,4991.59,0
14521070,13:53:53,13:53:53,1324,17,,,,5200.16,0
14521070,13:54:22,13:54:22,362,18,,,,5470.72,0
14521070,13:56:19,13:56:19,7945,19,,,,6769.44,0
14521070,13:57:40,13:57:40,366,20,,,,7650.59,0
14521070,13:58:12,13:58:12,367,21,,,,8068.42,0
14521070,13:58:41,13:58:41,368,22,,,,8421.88,0
14521070,13:59:10,13:59:10,370,23,,,,8769.7,0
14521070,13:59:26,13:59:26,371,24,,,,8981.52,0
14521070,14:00:00,14:00:00,10503,25,,,,9324.6,
14521070,14:00:36,14:00:36,373,26,,,,9596.52,0
14521070,14:01:23,14:01:23,375,27,,,,9986.58,0
14521070,14:02:01,14:02:01,376,28,,,,10259.87,0
14521070,14:03:27,14:03:27,1741,29,,,,10845.31,0
14521070,14:04:47,14:04:47,4221,30,,,,11372.1,0
14521070,14:05:52,14:05:52,4222,31,,,,11812.48,0
14521070,14:07:01,14:07:01,4223,32,,,,12227.15,0
14521070,14:08:33,14:08:33,4225,33,,,,12882.65,0
14521070,14:09:25,14:09:25,1663,34,,,,13246.02,0
14521070,14:10:00,14:10:00,1664,35,,,,13504.58,
14521070,14:10:51,14:10:51,4613,36,,,,13870.44,0
14521070,14:11:22,14:11:22,10112,37,,,,14098.47,0
14521070,14:11:52,14:11:52,4615,38,,,,14328.67,0
14521070,14:12:13,14:12:13,4616,39,,,,14484.9,0
14521070,14:12:58,14:12:58,4617,40,,,,14839.29,0
14521070,14:13:47,14:13:47,5739,41,,,,15311.7,0
14521070,14:14:15,14:14:15,4949,42,,,,15528.18,0
14521070,14:14:37,14:14:37,4950,43,,,,15681.66,0
14521070,14:15:39,14:15:39,4839,44,,,,16270.48,0
14521070,14:16:24,14:16:24,4840,45,,,,16636.07,0
14521070,14:17:23,14:17:23,4620,46,,,,17108.74,0
14521070,14:18:19,14:18:19,5740,47,,,,17626.93,0
14521070,14:19:00,14:19:00,7939,48,,,,18001.05,
14521070,14:20:11,14:20:11,237,49,,,,18300.83,0
14521070,14:24:33,14:24:33,8066,50,,,,18850.53,0
14521070,14:25:00,14:25:00,239,51,,1,,18989.38,
14607090,10:12:00,10:12:00,1476,1,,,1,0,
14607090,10:12:36,10:12:36,9587,2,,,,174.99,0
14607090,10:14:00,10:14:00,1478,3,,,,587.53,
14607090,10:14:37,10:14:37,1479,4,,,,768.35,0
14607090,10:15:10,10:15:10,1480,5,,,,1003.88,0
14607090,10:15:30,10:15:30,1481,6,,,,1173.26,0
14607090,10:16:26,10:16:26,1487,7,,,,1575.04,0
14607090,10:16:57,10:16:57,1488,8,,,,1786.34,0
14607090,10:18:13,10:18:13,1489,9,,,,2224.04,0
14607090,10:18:37,10:18:37,1490,10,,,,2407.17,0
14607090,10:19:12,10:19:12,1491,11,,,,2585.53,0
14607090,10:19:57,10:19:57,1492,12,,,,2926.55,0
14607090,10:21:00,10:21:00,10149,13,,,,3355,
14607090,10:22:43,10:22:43,1739,14,,,,4539.4,0
14607090,10:23:06,10:23:06,1740,15,,,,4678.97,0
14607090,10:23:33,10:23:33,1323,16,,,,4991.59,0
14607090,10:23:53,10:23:53,1324,17,,,,5200.16,0
14607090,10:24:22,10:24:22,362,18,,,,5470.72,0
14607090,10:26:19,10:26:19,7945,19,,,,6769.44,0
14607090,10:27:40,10:27:40,366,20,,,,7650.59,0
14607090,10:28:12,10:28:12,367,21,,,,8068.42,0
14607090,10:28:41,10:28:41,368,22,,,,8421.88,0
14607090,10:29:10,10:29:10,370,23,,,,8769.7,0
14607090,10:29:26,10:29:26,371,24,,,,8981.52,0
14607090,10:30:00,10:30:00,10503,25,,,,9324.6,
14607090,10:30:36,10:30:36,373,26,,,,9596.52,0
14607090,10:31:23,10:31:23,375,27,,,,9986.58,0
14607090,10:32:01,10:32:01,376,28,,,,10259.87,0
14607090,10:33:27,10:33:27,1741,29,,,,10845.31,0
14607090,10:34:47,10:34:47,4221,30,,,,11372.1,0
14607090,10:35:52,10:35:52,4222,31,,,,11812.48,0
14607090,10:37:01,10:37:01,4223,32,,,,12227.15,0
14607090,10:38:33,10:38:33,4225,33,,,,12882.65,0
14607090,10:39:25,10:39:25,1663,34,,,,13246.02,0
14607090,10:40:00,10:40:00,1664,35,,,,13504.58,
14607090,10:40:45,10:40:45,4613,36,,,,13870.44,0
14607090,10:41:13,10:41:13,10112,37,,,,14098.47,0
14607090,10:41:39,10:41:39,4615,38,,,,14328.67,0
14607090,10:41:58,10:41:58,4616,39,,,,14484.9,0
14607090,10:42:39,10:42:39,4617,40,,,,14839.29,0
14607090,10:43:21,10:43:21,5739,41,,,,15311.7,0
14607090,10:43:46,10:43:46,4949,42,,,,15528.18,0
14607090,10:44:06,10:44:06,4950,43,,,,15681.66,0
14607090,10:45:01,10:45:01,4839,44,,,,16270.48,0
14607090,10:45:41,10:45:41,4840,45,,,,16636.07,0
14607090,10:46:34,10:46:34,4620,46,,,,17108.74,0
14607090,10:47:24,10:47:24,5740,47,,,,17626.93,0
14607090,10:48:00,10:48:00,7939,48,,,,18001.05,
14607090,10:49:11,10:49:11,237,49,,,,18300.83,0
14607090,10:53:33,10:53:33,8066,50,,,,18850.53,0
14607090,10:54:00,10:54:00,239,51,,1,,18989.38,
150070,21:12:00,21:12:00,1476,1,,,1,0,
150070,21:12:36,21:12:36,9587,2,,,,174.99,0
150070,21:14:00,21:14:00,1478,3,,,,587.53,
150070,21:14:31,21:14:31,1479,4,,,,768.35,0
150070,21:15:00,21:15:00,1480,5,,,,1003.88,0
150070,21:15:17,21:15:17,1481,6,,,,1173.26,0
150070,21:16:05,21:16:05,1487,7,,,,1575.04,0
150070,21:16:32,21:16:32,1488,8,,,,1786.34,0
150070,21:17:37,21:17:37,1489,9,,,,2224.04,0
150070,21:17:57,21:17:57,1490,10,,,,2407.17,0
150070,21:18:28,21:18:28,1491,11,,,,2585.53,0
150070,21:19:06,21:19:06,1492,12,,,,2926.55,0
150070,21:20:00,21:20:00,10149,13,,,,3355,
150070,21:21:20,21:21:20,1739,14,,,,4539.4,0
150070,21:21:38,21:21:38,1740,15,,,,4678.97,0
150070,21:21:59,21:21:59,1323,16,,,,4991.59,0
150070,21:22:14,21:22:14,1324,17,,,,5200.16,0
150070,21:22:37,21:22:37,362,18,,,,5470.72,0
150070,21:24:08,21:24:08,7945,19,,,,6769.44,0
150070,21:25:11,21:25:11,366,20,,,,7650.59,0
150070,21:25:36,21:25:36,367,21,,,,8068.42,0
150070,21:25:59,21:25:59,368,22,,,,8421.88,0
150070,21:26:21,21:26:21,370,23,,,,8769.7,0
150070,21:26:33,21:26:33,371,24,,,,8981.52,0
150070,21:27:00,21:27:00,10503,25,,,,9324.6,
150070,21:27:36,21:27:36,373,26,,,,9596.52,0
150070,21:28:23,21:28:23,375,27,,,,9986.58,0
150070,21:29:01,21:29:01,376,28,,,,10259.87,0
150070,21:30:27,21:30:27,1741,29,,,,10845.31,0
150070,21:31:47,21:31:47,4221,30,,,,11372.1,0
150070,21:32:52,21:32:52,4222,31,,,,11812.48,0
150070,21:34:01,21:34:01,4223,32,,,,12227.15,0
150070,21:35:33,21:35:33,4225,33,,,,12882.65,0
150070,21:36:25,21:36:25,1663,34,,,,13246.02,0
150070,21:37:00,21:37:00,1664,35,,,,13504.58,
150070,21:37:45,21:37:45,4613,36,,,,13870.44,0
150070,21:38:13,21:38:13,10112,37,,,,14098.47,0
150070,21:38:39,21:38:39,4615,38,,,,14328.67,0
150070,21:38:58,21:38:58,4616,39,,,,14484.9,0
150070,21:39:39,21:39:39,4617,40,,,,14839.29,0
150070,21:40:21,21:40:21,5739,41,,,,15311.7,0
150070,21:40:46,21:40:46,4949,42,,,,15528.18,0
150070,21:41:06,21:41:06,4950,43,,,,15681.66,0
150070,21:42:01,21:42:01,4839,44,,,,16270.48,0
150070,21:42:41,21:42:41,4840,45,,,,16636.07,0
150070,21:43:34,21:43:34,4620,46,,,,17108.74,0
150070,21:44:24,21:44:24,5740,47,,,,17626.93,0
150070,21:45:00,21:45:00,7939,48,,,,18001.05,
150070,21:45:59,21:45:59,237,49,,,,18300.83,0
150070,21:49:37,21:49:37,8066,50,,,,18850.53,0
150070,21:50:00,21:50:00,239,51,,1,,18989.38,
15450010,19:01:00,19:01:00,1476,1,,,1,0,
15450010,19:01:36,19:01:36,9587,2,,,,174.99,0
15450010,19:03:00,19:03:00,1478,3,,,,587.53,
15450010,19:03:37,19:03:37,1479,4,,,,768.35,0
15450010,19:04:10,19:04:10,1480,5,,,,1003.88,0
15450010,19:04:30,19:04:30,1481,6,,,,1173.26,0
15450010,19:05:26,19:05:26,1487,7,,,,1575.04,0
15450010,19:05:57,19:05:57,1488,8,,,,1786.34,0
15450010,19:07:13,19:07:13,1489,9,,,,2224.04,0
15450010,19:07:37,19:07:37,1490,10,,,,2407.17,0
15450010,19:08:12,19:08:12,1491,11,,,,2585.53,0
15450010,19:08:57,19:08:57,1492,12,,,,2926.55,0
15450010,19:10:00,19:10:00,10149,13,,,,3355,
15450010,19:11:31,19:11:31,1739,14,,,,4539.4,0
15450010,19:11:52,19:11:52,1740,15,,,,4678.97,0
15450010,19:12:16,19:12:16,1323,16,,,,4991.59,0
15450010,19:12:33,19:12:33,1324,17,,,,5200.16,0
15450010,19:13:00,19:13:00,362,18,,,,5470.72,0
15450010,19:14:43,19:14:43,7945,19,,,,6769.44,0
15450010,19:15:56,19:15:56,366,20,,,,7650.59,0
15450010,19:16:24,19:16:24,367,21,,,,8068.42,0
15450010,19:16:50,19:16:50,368,22,,,,8421.88,0
15450010,19:17:15,19:17:15,370,23,,,,8769.7,0
15450010,19:17:29,19:17:29,371,24,,,,8981.52,0
15450010,19:18:00,19:18:00,10503,25,,,,9324.6,
15450010,19:18:36,19:18:36,373,26,,,,9596.52,0
15450010,19:19:23,19:19:23,375,27,,,,9986.58,0
15450010,19:20:01,19:20:01,376,28,,,,10259.87,0
15450010,19:21:27,19:21:27,1741,29,,,,10845.31,0
15450010,19:22:47,19:22:47,4221,30,,,,11372.1,0
15450010,19:23:52,19:23:52,4222,31,,,,11812.48,0
15450010,19:25:01,19:25:01,4223,32,,,,12227.15,0
15450010,19:26:33,19:26:33,4225,33,,,,12882.65,0
15450010,19:27:25,19:27:25,1663,34,,,,13246.02,0
15450010,19:28:00,19:28:00,1664,35,,,,13504.58,
15450010,19:28:45,19:28:45,4613,36,,,,13870.44,0
15450010,19:29:13,19:29:13,10112,37,,,,14098.47,0
15450010,19:29:39,19:29:39,4615,38,,,,14328.67,0
15450010,19:29:58,19:29:58,4616,39,,,,14484.9,0
15450010,19:30:39,19:30:39,4617,40,,,,14839.29,0
15450010,19:31:21,19:31:21,5739,41,,,,15311.7,0
15450010,19:31:46,19:31:46,4949,42,,,,15528.18,0
15450010,19:32:06,19:32:06,4950,43,,,,15681.66,0
15450010,19:33:01,19:33:01,4839,44,,,,16270.48,0
15450010,19:33:41,19:33:41,4840,45,,,,16636.07,0
15450010,19:34:34,19:34:34,4620,46,,,,17108.74,0
15450010,19:35:24,19:35:24,5740,47,,,,17626.93,0
15450010,19:36:00,19:36:00,7939,48,,,,18001.05,
15450010,19:37:11,19:37:11,237,49,,,,18300.83,0
15450010,19:41:33,19:41:33,8066,50,,,,18850.53,0
15450010,19:42:00,19:42:00,239,51,,1,,18989.38,
15450120,19:01:00,19:01:00,1476,1,,,1,0,
15450120,19:01:36,19:01:36,9587,2,,,,174.99,0
15450120,19:03:00,19:03:00,1478,3,,,,587.53,
15450120,19:03:37,19:03:37,1479,4,,,,768.35,0
15450120,19:04:10,19:04:10,1480,5,,,,1003.88,0
15450120,19:04:30,19:04:30,1481,6,,,,1173.26,0
15450120,19:05:26,19:05:26,1487,7,,,,1575.04,0
15450120,19:05:57,19:05:57,1488,8,,,,1786.34,0
15450120,19:07:13,19:07:13,1489,9,,,,2224.04,0
15450120,19:07:37,19:07:37,1490,10,,,,2407.17,0
15450120,19:08:12,19:08:12,1491,11,,,,2585.53,0
15450120,19:08:57,19:08:57,1492,12,,,,2926.55,0
15450120,19:10:00,19:10:00,10149,13,,,,3355,
15450120,19:11:31,19:11:31,1739,14,,,,4539.4,0
15450120,19:11:52,19:11:52,1740,15,,,,4678.97,0
15450120,19:12:16,19:12:16,1323,16,,,,4991.59,0
15450120,19:12:33,19:12:33,1324,17,,,,5200.16,0
15450120,19:13:00,19:13:00,362,18,,,,5470.72,0
15450120,19:14:43,19:14:43,7945,19,,,,6769.44,0
15450120,19:15:56,19:15:56,366,20,,,,7650.59,0
15450120,19:16:24,19:16:24,367,21,,,,8068.42,0
15450120,19:16:50,19:16:50,368,22,,,,8421.88,0
15450120,19:17:15,19:17:15,370,23,,,,8769.7,0
15450120,19:17:29,19:17:29,371,24,,,,8981.52,0
15450120,19:18:00,19:18:00,10503,25,,,,9324.6,
15450120,19:18:36,19:18:36,373,26,,,,9596.52,0
15450120,19:19:23,19:19:23,375,27,,,,9986.58,0
15450120,19:20:01,19:20:01,376,28,,,,10259.87,0
15450120,19:21:27,19:21:27,1741,29,,,,10845.31,0
15450120,19:22:47,19:22:47,4221,30,,,,11372.1,0
15450120,19:23:52,19:23:52,4222,31,,,,11812.48,0
15450120,19:25:01,19:25:01,4223,32,,,,12227.15,0
15450120,19:26:33,19:26:33,4225,33,,,,12882.65,0
15450120,19:27:25,19:27:25,1663,34,,,,13246.02,0
15450120,19:28:00,19:28:00,1664,35,,,,13504.58,
15450120,19:28:45,19:28:45,4613,36,,,,13870.44,0
15450120,19:29:13,19:29:13,10112,37,,,,14098.47,0
15450120,19:29:39,19:29:39,4615,38,,,,14328.67,0
15450120,19:29:58,19:29:58,4616,39,,,,14484.9,0
15450120,19:30:39,19:30:39,4617,40,,,,14839.29,0
15450120,19:31:21,19:31:21,5739,41,,,,15311.7,0
15450120,19:31:46,19:31:46,4949,42,,,,15528.18,0
15450120,19:32:06,19:32:06,4950,43,,,,15681.66,0
15450120,19:33:01,19:33:01,4839,44,,,,16270.48,0
15450120,19:33:41,19:33:41,4840,45,,,,16636.07,0
15450120,19:34:34,19:34:34,4620,46,,,,17108.74,0
15450120,19:35:24,19:35:24,5740,47,,,,17626.93,0
15450120,19:36:00,19:36:00,7939,48,,,,18001.05,
15450120,19:37:11,19:37:11,237,49,,,,18300.83,0
15450120,19:41:33,19:41:33,8066,50,,,,18850.53,0
15450120,19:42:00,19:42:00,239,51,,1,,18989.38,
15487010,09:01:00,09:01:00,1476,1,,,1,0,
15487010,09:01:36,09:01:36,9587,2,,,,174.99,0
15487010,09:03:00,09:03:00,1478,3,,,,587.53,
15487010,09:03:31,09:03:31,1479,4,,,,768.35,0
15487010,09:04:00,09:04:00,1480,5,,,,1003.88,0
15487010,09:04:17,09:04:17,1481,6,,,,1173.26,0
15487010,09:05:05,09:05:05,1487,7,,,,1575.04,0
15487010,09:05:32,09:05:32,1488,8,,,,1786.34,0
15487010,09:06:37,09:06:37,1489,9,,,,2224.04,0
15487010,09:06:57,09:06:57,1490,10,,,,2407.17,0
15487010,09:07:28,09:07:28,1491,11,,,,2585.53,0
15487010,09:08:06,09:08:06,1492,12,,,,2926.55,0
15487010,09:09:00,09:09:00,10149,13,,,,3355,
15487010,09:10:43,09:10:43,1739,14,,,,4539.4,0
15487010,09:11:06,09:11:06,1740,15,,,,4678.97,0
15487010,09:11:33,09:11:33,1323,16,,,,4991.59,0
15487010,09:11:53,09:11:53,1324,17,,,,5200.16,0
15487010,09:12:22,09:12:22,362,18,,,,5470.72,0
15487010,09:14:19,09:14:19,7945,19,,,,6769.44,0
15487010,09:15:40,09:15:40,366,20,,,,7650.59,0
15487010,09:16:12,09:16:12,367,21,,,,8068.42,0
15487010,09:16:41,09:16:41,368,22,,,,8421.88,0
15487010,09:17:10,09:17:10,370,23,,,,8769.7,0
15487010,09:17:26,09:17:26,371,24,,,,8981.52,0
15487010,09:18:00,09:18:00,10503,25,,,,9324.6,
15487010,09:18:36,09:18:36,373,26,,,,9596.52,0
15487010,09:19:23,09:19:23,375,27,,,,9986.58,0
15487010,09:20:01,09:20:01,376,28,,,,10259.87,0
15487010,09:21:27,09:21:27,1741,29,,,,10845.31,0
15487010,09:22:47,09:22:47,4221,30,,,,11372.1,0
15487010,09:23:52,09:23:52,4222,31,,,,11812.48,0
15487010,09:25:01,09:25:01,4223,32,,,,12227.15,0
15487010,09:26:33,09:26:33,4225,33,,,,12882.65,0
15487010,09:27:25,09:27:25,1663,34,,,,13246.02,0
15487010,09:28:00,09:28:00,1664,35,,,,13504.58,
15487010,09:28:45,09:28:45,4613,36,,,,13870.44,0
15487010,09:29:13,09:29:13,10112,37,,,,14098.47,0
15487010,09:29:39,09:29:39,4615,38,,,,14328.67,0
15487010,09:29:58,09:29:58,4616,39,,,,14484.9,0
15487010,09:30:39,09:30:39,4617,40,,,,14839.29,0
15487010,09:31:21,09:31:21,5739,41,,,,15311.7,0
15487010,09:31:46,09:31:46,4949,42,,,,15528.18,0
15487010,09:32:06,09:32:06,4950,43,,,,15681.66,0
15487010,09:33:01,09:33:01,4839,44,,,,16270.48,0
15487010,09:33:41,09:33:41,4840,45,,,,16636.07,0
15487010,09:34:34,09:34:34,4620,46,,,,17108.74,0
15487010,09:35:24,09:35:24,5740,47,,,,17626.93,0
15487010,09:36:00,09:36:00,7939,48,,,,18001.05,
15487010,09:36:59,09:36:59,237,49,,,,18300.83,0
15487010,09:40:37,09:40:37,8066,50,,,,18850.53,0
15487010,09:41:00,09:41:00,239,51,,1,,18989.38,
15487120,09:01:00,09:01:00,1476,1,,,1,0,
15487120,09:01:36,09:01:36,9587,2,,,,174.99,0
15487120,09:03:00,09:03:00,1478,3,,,,587.53,
15487120,09:03:31,09:03:31,1479,4,,,,768.35,0
15487120,09:04:00,09:04:00,1480,5,,,,1003.88,0
15487120,09:04:17,09:04:17,1481,6,,,,1173.26,0
15487120,09:05:05,09:05:05,1487,7,,,,1575.04,0
15487120,09:05:32,09:05:32,1488,8,,,,1786.34,0
15487120,09:06:37,09:06:37,1489,9,,,,2224.04,0
15487120,09:06:57,09:06:57,1490,10,,,,2407.17,0
15487120,09:07:28,09:07:28,1491,11,,,,2585.53,0
15487120,09:08:06,09:08:06,1492,12,,,,2926.55,0
15487120,09:09:00,09:09:00,10149,13,,,,3355,
15487120,09:10:43,09:10:43,1739,14,,,,4539.4,0
15487120,09:11:06,09:11:06,1740,15,,,,4678.97,0
15487120,09:11:33,09:11:33,1323,16,,,,4991.59,0
15487120,09:11:53,09:11:53,1324,17,,,,5200.16,0
15487120,09:12:22,09:12:22,362,18,,,,5470.72,0
15487120,09:14:19,09:14:19,7945,19,,,,6769.44,0
15487120,09:15:40,09:15:40,366,20,,,,7650.59,0
15487120,09:16:12,09:16:12,367,21,,,,8068.42,0
15487120,09:16:41,09:16:41,368,22,,,,8421.88,0
15487120,09:17:10,09:17:10,370,23,,,,8769.7,0
15487120,09:17:26,09:17:26,371,24,,,,8981.52,0
15487120,09:18:00,09:18:00,10503,25,,,,9324.6,
15487120,09:18:36,09:18:36,373,26,,,,9596.52,0
15487120,09:19:23,09:19:23,375,27,,,,9986.58,0
15487120,09:20:01,09:20:01,376,28,,,,10259.87,0
15487120,09:21:27,09:21:27,1741,29,,,,10845.31,0
15487120,09:22:47,09:22:47,4221,30,,,,11372.1,0
15487120,09:23:52,09:23:52,4222,31,,,,11812.48,0
15487120,09:25:01,09:25:01,4223,32,,,,12227.15,0
15487120,09:26:33,09:26:33,4225,33,,,,12882.65,0
15487120,09:27:25,09:27:25,1663,34,,,,13246.02,0
15487120,09:28:00,09:28:00,1664,35,,,,13504.58,
15487120,09:28:45,09:28:45,4613,36,,,,13870.44,0
15487120,09:29:13,09:29:13,10112,37,,,,14098.47,0
15487120,09:29:39,09:29:39,4615,38,,,,14328.67,0
15487120,09:29:58,09:29:58,4616,39,,,,14484.9,0
15487120,09:30:39,09:30:39,4617,40,,,,14839.29,0
15487120,09:31:21,09:31:21,5739,41,,,,15311.7,0
15487120,09:31:46,09:31:46,4949,42,,,,15528.18,0
15487120,09:32:06,09:32:06,4950,43,,,,15681.66,0
15487120,09:33:01,09:33:01,4839,44,,,,16270.48,0
15487120,09:33:41,09:33:41,4840,45,,,,16636.07,0
15487120,09:34:34,09:34:34,4620,46,,,,17108.74,0
15487120,09:35:24,09:35:24,5740,47,,,,17626.93,0
15487120,09:36:00,09:36:00,7939,48,,,,18001.05,
15487120,09:36:59,09:36:59,237,49,,,,18300.83,0
15487120,09:40:37,09:40:37,8066,50,,,,18850.53,0
15487120,09:41:00,09:41:00,239,51,,1,,18989.38,
15550080,12:01:00,12:01:00,1476,1,,,1,0,
15550080,12:01:36,12:01:36,9587,2,,,,174.99,0
15550080,12:03:00,12:03:00,1478,3,,,,587.53,
15550080,12:03:37,12:03:37,1479,4,,,,768.35,0
15550080,12:04:10,12:04:10,1480,5,,,,1003.88,0
15550080,12:04:30,12:04:30,1481,6,,,,1173.26,0
15550080,12:05:26,12:05:26,1487,7,,,,1575.04,0
15550080,12:05:57,12:05:57,1488,8,,,,1786.34,0
15550080,12:07:13,12:07:13,1489,9,,,,2224.04,0
15550080,12:07:37,12:07:37,1490,10,,,,2407.17,0
15550080,12:08:12,12:08:12,1491,11,,,,2585.53,0
15550080,12:08:57,12:08:57,1492,12,,,,2926.55,0
15550080,12:10:00,12:10:00,10149,13,,,,3355,
15550080,12:11:43,12:11:43,1739,14,,,,4539.4,0
15550080,12:12:06,12:12:06,1740,15,,,,4678.97,0
15550080,12:12:33,12:12:33,1323,16,,,,4991.59,0
15550080,12:12:53,12:12:53,1324,17,,,,5200.16,0
15550080,12:13:22,12:13:22,362,18,,,,5470.72,0
15550080,12:15:19,12:15:19,7945,19,,,,6769.44,0
15550080,12:16:40,12:16:40,366,20,,,,7650.59,0
15550080,12:17:12,12:17:12,367,21,,,,8068.42,0
15550080,12:17:41,12:17:41,368,22,,,,8421.88,0
15550080,12:18:10,12:18:10,370,23,,,,8769.7,0
15550080,12:18:26,12:18:26,371,24,,,,8981.52,0
15550080,12:19:00,12:19:00,10503,25,,,,9324.6,
15550080,12:19:36,12:19:36,373,26,,,,9596.52,0
15550080,12:20:23,12:20:23,375,27,,,,9986.58,0
15550080,12:21:01,12:21:01,376,28,,,,10259.87,0
15550080,12:22:27,12:22:27,1741,29,,,,10845.31,0
15550080,12:23:47,12:23:47,4221,30,,,,11372.1,0
15550080,12:24:52,12:24:52,4222,31,,,,11812.48,0
15550080,12:26:01,12:26:01,4223,32,,,,12227.15,0
15550080,12:27:33,12:27:33,4225,33,,,,12882.65,0
15550080,12:28:25,12:28:25,1663,34,,,,13246.02,0
15550080,12:29:00,12:29:00,1664,35,,,,13504.58,
15550080,12:29:51,12:29:51,4613,36,,,,13870.44,0
15550080,12:30:22,12:30:22,10112,37,,,,14098.47,0
15550080,12:30:52,12:30:52,4615,38,,,,14328.67,0
15550080,12:31:13,12:31:13,4616,39,,,,14484.9,0
15550080,12:31:58,12:31:58,4617,40,,,,14839.29,0
15550080,12:32:47,12:32:47,5739,41,,,,15311.7,0
15550080,12:33:15,12:33:15,4949,42,,,,15528.18,0
15550080,12:33:37,12:33:37,4950,43,,,,15681.66,0
15550080,12:34:39,12:34:39,4839,44,,,,16270.48,0
15550080,12:35:24,12:35:24,4840,45,,,,16636.07,0
15550080,12:36:23,12:36:23,4620,46,,,,17108.74,0
15550080,12:37:19,12:37:19,5740,47,,,,17626.93,0
15550080,12:38:00,12:38:00,7939,48,,,,18001.05,
15550080,12:39:11,12:39:11,237,49,,,,18300.83,0
15550080,12:43:33,12:43:33,8066,50,,,,18850.53,0
15550080,12:44:00,12:44:00,239,51,,1,,18989.38,
15550100,12:01:00,12:01:00,1476,1,,,1,0,
15550100,12:01:36,12:01:36,9587,2,,,,174.99,0
15550100,12:03:00,12:03:00,1478,3,,,,587.53,
15550100,12:03:37,12:03:37,1479,4,,,,768.35,0
15550100,12:04:10,12:04:10,1480,5,,,,1003.88,0
15550100,12:04:30,12:04:30,1481,6,,,,1173.26,0
15550100,12:05:26,12:05:26,1487,7,,,,1575.04,0
15550100,12:05:57,12:05:57,1488,8,,,,1786.34,0
15550100,12:07:13,12:07:13,1489,9,,,,2224.04,0
15550100,12:07:37,12:07:37,1490,10,,,,2407.17,0
15550100,12:08:12,12:08:12,1491,11,,,,2585.53,0
15550100,12:08:57,12:08:57,1492,12,,,,2926.55,0
15550100,12:10:00,12:10:00,10149,13,,,,3355,
15550100,12:11:43,12:11:43,1739,14,,,,4539.4,0
15550100,12:12:06,12:12:06,1740,15,,,,4678.97,0
15550100,12:12:33,12:12:33,1323,16,,,,4991.59,0
15550100,12:12:53,12:12:53,1324,17,,,,5200.16,0
15550100,12:13:22,12:13:22,362,18,,,,5470.72,0
15550100,12:15:19,12:15:19,7945,19,,,,6769.44,0
15550100,12:16:40,12:16:40,366,20,,,,7650.59,0
15550100,12:17:12,12:17:12,367,21,,,,8068.42,0
15550100,12:17:41,12:17:41,368,22,,,,8421.88,0
15550100,12:18:10,12:18:10,370,23,,,,8769.7,0
15550100,12:18:26,12:18:26,371,24,,,,8981.52,0
15550100,12:19:00,12:19:00,10503,25,,,,9324.6,
15550100,12:19:36,12:19:36,373,26,,,,9596.52,0
15550100,12:20:23,12:20:23,375,27,,,,9986.58,0
15550100,12:21:01,12:21:01,376,28,,,,10259.87,0
15550100,12:22:27,12:22:27,1741,29,,,,10845.31,0
15550100,12:23:47,12:23:47,4221,30,,,,11372.1,0
15550100,12:24:52,12:24:52,4222,31,,,,11812.48,0
15550100,12:26:01,12:26:01,4223,32,,,,12227.15,0
15550100,12:27:33,12:27:33,4225,33,,,,12882.65,0
15550100,12:28:25,12:28:25,1663,34,,,,13246.02,0
15550100,12:29:00,12:29:00,1664,35,,,,13504.58,
15550100,12:29:51,12:29:51,4613,36,,,,13870.44,0
15550100,12:30:22,12:30:22,10112,37,,,,14098.47,0
15550100,12:30:52,12:30:52,4615,38,,,,14328.67,0
15550100,12:31:13,12:31:13,4616,39,,,,14484.9,0
15550100,12:31:58,12:31:58,4617,40,,,,14839.29,0
15550100,12:32:47,12:32:47,5739,41,,,,15311.7,0
15550100,12:33:15,12:33:15,4949,42,,,,15528.18,0
15550100,12:33:37,12:33:37,4950,43,,,,15681.66,0
15550100,12:34:39,12:34:39,4839,44,,,,16270.48,0
15550100,12:35:24,12:35:24,4840,45,,,,16636.07,0
15550100,12:36:23,12:36:23,4620,46,,,,17108.74,0
15550100,12:37:19,12:37:19,5740,47,,,,17626.93,0
15550100,12:38:00,12:38:00,7939,48,,,,18001.05,
15550100,12:39:11,12:39:11,237,49,,,,18300.83,0
15550100,12:43:33,12:43:33,8066,50,,,,18850.53,0
15550100,12:44:00,12:44:00,239,51,,1,,18989.38,
15550110,12:01:00,12:01:00,1476,1,,,1,0,
15550110,12:01:36,12:01:36,9587,2,,,,174.99,0
15550110,12:03:00,12:03:00,1478,3,,,,587.53,
15550110,12:03:37,12:03:37,1479,4,,,,768.35,0
15550110,12:04:10,12:04:10,1480,5,,,,1003.88,0
15550110,12:04:30,12:04:30,1481,6,,,,1173.26,0
15550110,12:05:26,12:05:26,1487,7,,,,1575.04,0
15550110,12:05:57,12:05:57,1488,8,,,,1786.34,0
15550110,12:07:13,12:07:13,1489,9,,,,2224.04,0
15550110,12:07:37,12:07:37,1490,10,,,,2407.17,0
15550110,12:08:12,12:08:12,1491,11,,,,2585.53,0
15550110,12:08:57,12:08:57,1492,12,,,,2926.55,0
15550110,12:10:00,12:10:00,10149,13,,,,3355,
15550110,12:11:43,12:11:43,1739,14,,,,4539.4,0
15550110,12:12:06,12:12:06,1740,15,,,,4678.97,0
15550110,12:12:33,12:12:33,1323,16,,,,4991.59,0
15550110,12:12:53,12:12:53,1324,17,,,,5200.16,0
15550110,12:13:22,12:13:22,362,18,,,,5470.72,0
15550110,12:15:19,12:15:19,7945,19,,,,6769.44,0
15550110,12:16:40,12:16:40,366,20,,,,7650.59,0
15550110,12:17:12,12:17:12,367,21,,,,8068.42,0
15550110,12:17:41,12:17:41,368,22,,,,8421.88,0
15550110,12:18:10,12:18:10,370,23,,,,8769.7,0
15550110,12:18:26,12:18:26,371,24,,,,8981.52,0
15550110,12:19:00,12:19:00,10503,25,,,,9324.6,
15550110,12:19:36,12:19:36,373,26,,,,9596.52,0
15550110,12:20:23,12:20:23,375,27,,,,9986.58,0
15550110,12:21:01,12:21:01,376,28,,,,10259.87,0
15550110,12:22:27,12:22:27,1741,29,,,,10845.31,0
15550110,12:23:47,12:23:47,4221,30,,,,11372.1,0
15550110,12:24:52,12:24:52,4222,31,,,,11812.48,0
15550110,12:26:01,12:26:01,4223,32,,,,12227.15,0
15550110,12:27:33,12:27:33,4225,33,,,,12882.65,0
15550110,12:28:25,12:28:25,1663,34,,,,13246.02,0
15550110,12:29:00,12:29:00,1664,35,,,,13504.58,
15550110,12:29:51,12:29:51,4613,36,,,,13870.44,0
15550110,12:30:22,12:30:22,10112,37,,,,14098.47,0
15550110,12:30:52,12:30:52,4615,38,,,,14328.67,0
15550110,12:31:13,12:31:13,4616,39,,,,14484.9,0
15550110,12:31:58,12:31:58,4617,40,,,,14839.29,0
15550110,12:32:47,12:32:47,5739,41,,,,15311.7,0
15550110,12:33:15,12:33:15,4949,42,,,,15528.18,0
15550110,12:33:37,12:33:37,4950,43,,,,15681.66,0
15550110,12:34:39,12:34:39,4839,44,,,,16270.48,0
15550110,12:35:24,12:35:24,4840,45,,,,16636.07,0
15550110,12:36:23,12:36:23,4620,46,,,,17108.74,0
15550110,12:37:19,12:37:19,5740,47,,,,17626.93,0
15550110,12:38:00,12:38:00,7939,48,,,,18001.05,
15550110,12:39:11,12:39:11,237,49,,,,18300.83,0
15550110,12:43:33,12:43:33,8066,50,,,,18850.53,0
15550110,12:44:00,12:44:00,239,51,,1,,18989.38,
15630090,19:50:00,19:50:00,10149,1,,,1,0,
15630090,19:51:31,19:51:31,1739,2,,,,1184.4,0
15630090,19:51:52,19:51:52,1740,3,,,,1323.97,0
15630090,19:52:16,19:52:16,1323,4,,,,1636.59,0
15630090,19:52:33,19:52:33,1324,5,,,,1845.16,0
15630090,19:53:00,19:53:00,362,6,,,,2115.72,0
15630090,19:54:43,19:54:43,7945,7,,,,3414.44,0
15630090,19:55:56,19:55:56,366,8,,,,4295.59,0
15630090,19:56:24,19:56:24,367,9,,,,4713.42,0
15630090,19:56:50,19:56:50,368,10,,,,5066.88,0
15630090,19:57:15,19:57:15,370,11,,,,5414.7,0
15630090,19:57:29,19:57:29,371,12,,,,5626.52,0
15630090,19:58:00,19:58:00,10503,13,,,,5969.6,
15630090,19:58:36,19:58:36,373,14,,,,6241.52,0
15630090,19:59:23,19:59:23,375,15,,,,6631.58,0
15630090,20:00:01,20:00:01,376,16,,,,6904.87,0
15630090,20:01:27,20:01:27,1741,17,,,,7490.31,0
15630090,20:02:47,20:02:47,4221,18,,,,8017.1,0
15630090,20:03:52,20:03:52,4222,19,,,,8457.48,0
15630090,20:05:01,20:05:01,4223,20,,,,8872.15,0
15630090,20:06:33,20:06:33,4225,21,,,,9527.65,0
15630090,20:07:25,20:07:25,1663,22,,,,9891.02,0
15630090,20:08:00,20:08:00,1664,23,,,,10149.58,
15630090,20:08:46,20:08:46,4613,24,,,,10515.44,0
15630090,20:09:13,20:09:13,10112,25,,,,10743.67,0
15630090,20:09:40,20:09:40,4615,26,,,,10973.9,0
15630090,20:09:55,20:09:55,4616,27,,,,11129.79,0
15630090,20:10:32,20:10:32,4617,28,,,,11484.1,0
15630090,20:11:16,20:11:16,5739,29,,,,11956.51,0
15630090,20:11:41,20:11:41,4949,30,,,,12172.99,0
15630090,20:12:01,20:12:01,4950,31,,,,12326.47,0
15630090,20:12:57,20:12:57,4839,32,,,,12915.29,0
15630090,20:13:38,20:13:38,4840,33,,,,13280.88,0
15630090,20:14:32,20:14:32,4620,34,,,,13753.55,0
15630090,20:15:23,20:15:23,5740,35,,,,14271.74,0
15630090,20:16:00,20:16:00,7939,36,,,,14645.74,
15630090,20:17:11,20:17:11,237,37,,,,14945.52,0
15630090,20:21:33,20:21:33,8066,38,,,,15495.22,0
15630090,20:22:00,20:22:00,239,39,,1,,15634.07,
15677010,18:31:00,18:31:00,1476,1,,,1,0,
15677010,18:31:36,18:31:36,9587,2,,,,174.99,0
15677010,18:33:00,18:33:00,1478,3,,,,587.53,
15677010,18:33:37,18:33:37,1479,4,,,,768.35,0
15677010,18:34:10,18:34:10,1480,5,,,,1003.88,0
15677010,18:34:30,18:34:30,1481,6,,,,1173.26,0
15677010,18:35:26,18:35:26,1487,7,,,,1575.04,0
15677010,18:35:57,18:35:57,1488,8,,,,1786.34,0
15677010,18:37:13,18:37:13,1489,9,,,,2224.04,0
15677010,18:37:37,18:37:37,1490,10,,,,2407.17,0
15677010,18:38:12,18:38:12,1491,11,,,,2585.53,0
15677010,18:38:57,18:38:57,1492,12,,,,2926.55,0
15677010,18:40:00,18:40:00,10149,13,,,,3355,
15677010,18:41:31,18:41:31,1739,14,,,,4539.4,0
15677010,18:41:52,18:41:52,1740,15,,,,4678.97,0
15677010,18:42:16,18:42:16,1323,16,,,,4991.59,0
15677010,18:42:33,18:42:33,1324,17,,,,5200.16,0
15677010,18:43:00,18:43:00,362,18,,,,5470.72,0
15677010,18:44:43,18:44:43,7945,19,,,,6769.44,0
15677010,18:45:56,18:45:56,366,20,,,,7650.59,0
15677010,18:46:24,18:46:24,367,21,,,,8068.42,0
15677010,18:46:50,18:46:50,368,22,,,,8421.88,0
15677010,18:47:15,18:47:15,370,23,,,,8769.7,0
15677010,18:47:29,18:47:29,371,24,,,,8981.52,0
15677010,18:48:00,18:48:00,10503,25,,,,9324.6,
15677010,18:48:36,18:48:36,373,26,,,,9596.52,0
15677010,18:49:23,18:49:23,375,27,,,,9986.58,0
15677010,18:50:01,18:50:01,376,28,,,,10259.87,0
15677010,18:51:27,18:51:27,1741,29,,,,10845.31,0
15677010,18:52:47,18:52:47,4221,30,,,,11372.1,0
15677010,18:53:52,18:53:52,4222,31,,,,11812.48,0
15677010,18:55:01,18:55:01,4223,32,,,,12227.15,0
15677010,18:56:33,18:56:33,4225,33,,,,12882.65,0
15677010,18:57:25,18:57:25,1663,34,,,,13246.02,0
15677010,18:58:00,18:58:00,1664,35,,,,13504.58,
15677010,18:58:45,18:58:45,4613,36,,,,13870.44,0
15677010,18:59:13,18:59:13,10112,37,,,,14098.47,0
15677010,18:59:39,18:59:39,4615,38,,,,14328.67,0
15677010,18:59:58,18:59:58,4616,39,,,,14484.9,0
15677010,19:00:39,19:00:39,4617,40,,,,14839.29,0
15677010,19:01:21,19:01:21,5739,41,,,,15311.7,0
15677010,19:01:46,19:01:46,4949,42,,,,15528.18,0
15677010,19:02:06,19:02:06,4950,43,,,,15681.66,0
15677010,19:03:01,19:03:01,4839,44,,,,16270.48,0
15677010,19:03:41,19:03:41,4840,45,,,,16636.07,0
15677010,19:04:34,19:04:34,4620,46,,,,17108.74,0
15677010,19:05:24,19:05:24,5740,47,,,,17626.93,0
15677010,19:06:00,19:06:00,7939,48,,,,18001.05,
15677010,19:07:11,19:07:11,237,49,,,,18300.83,0
15677010,19:11:33,19:11:33,8066,50,,,,18850.53,0
15677010,19:12:00,19:12:00,239,51,,1,,18989.38,
15677120,18:31:00,18:31:00,1476,1,,,1,0,
15677120,18:31:36,18:31:36,9587,2,,,,174.99,0
15677120,18:33:00,18:33:00,1478,3,,,,587.53,
15677120,18:33:37,18:33:37,1479,4,,,,768.35,0
15677120,18:34:10,18:34:10,1480,5,,,,1003.88,0
15677120,18:34:30,18:34:30,1481,6,,,,1173.26,0
15677120,18:35:26,18:35:26,1487,7,,,,1575.04,0
15677120,18:35:57,18:35:57,1488,8,,,,1786.34,0
15677120,18:37:13,18:37:13,1489,9,,,,2224.04,0
15677120,18:37:37,18:37:37,1490,10,,,,2407.17,0
15677120,18:38:12,18:38:12,1491,11,,,,2585.53,0
15677120,18:38:57,18:38:57,1492,12,,,,2926.55,0
15677120,18:40:00,18:40:00,10149,13,,,,3355,
15677120,18:41:31,18:41:31,1739,14,,,,4539.4,0
15677120,18:41:52,18:41:52,1740,15,,,,4678.97,0
15677120,18:42:16,18:42:16,1323,16,,,,4991.59,0
15677120,18:42:33,18:42:33,1324,17,,,,5200.16,0
15677120,18:43:00,18:43:00,362,18,,,,5470.72,0
15677120,18:44:43,18:44:43,7945,19,,,,6769.44,0
15677120,18:45:56,18:45:56,366,20,,,,7650.59,0
15677120,18:46:24,18:46:24,367,21,,,,8068.42,0
15677120,18:46:50,18:46:50,368,22,,,,8421.88,0
15677120,18:47:15,18:47:15,370,23,,,,8769.7,0
15677120,18:47:29,18:47:29,371,24,,,,8981.52,0
15677120,18:48:00,18:48:00,10503,25,,,,9324.6,
15677120,18:48:36,18:48:36,373,26,,,,9596.52,0
15677120,18:49:23,18:49:23,375,27,,,,9986.58,0
15677120,18:50:01,18:50:01,376,28,,,,10259.87,0
15677120,18:51:27,18:51:27,1741,29,,,,10845.31,0
15677120,18:52:47,18:52:47,4221,30,,,,11372.1,0
15677120,18:53:52,18:53:52,4222,31,,,,11812.48,0
15677120,18:55:01,18:55:01,4223,32,,,,12227.15,0
15677120,18:56:33,18:56:33,4225,33,,,,12882.65,0
15677120,18:57:25,18:57:25,1663,34,,,,13246.02,0
15677120,18:58:00,18:58:00,1664,35,,,,13504.58,
15677120,18:58:45,18:58:45,4613,36,,,,13870.44,0
15677120,18:59:13,18:59:13,10112,37,,,,14098.47,0
15677120,18:59:39,18:59:39,4615,38,,,,14328.67,0
15677120,18:59:58,18:59:58,4616,39,,,,14484.9,0
15677120,19:00:39,19:00:39,4617,40,,,,14839.29,0
15677120,19:01:21,19:01:21,5739,41,,,,15311.7,0
15677120,19:01:46,19:01:46,4949,42,,,,15528.18,0
15677120,19:02:06,19:02:06,4950,43,,,,15681.66,0
15677120,19:03:01,19:03:01,4839,44,,,,16270.48,0
15677120,19:03:41,19:03:41,4840,45,,,,16636.07,0
15677120,19:04:34,19:04:34,4620,46,,,,17108.74,0
15677120,19:05:24,19:05:24,5740,47,,,,17626.93,0
15677120,19:06:00,19:06:00,7939,48,,,,18001.05,
15677120,19:07:11,19:07:11,237,49,,,,18300.83,0
15677120,19:11:33,19:11:33,8066,50,,,,18850.53,0
15677120,19:12:00,19:12:00,239,51,,1,,18989.38,
15974010,12:31:00,12:31:00,1476,1,,,1,0,
15974010,12:31:36,12:31:36,9587,2,,,,174.99,0
15974010,12:33:00,12:33:00,1478,3,,,,587.53,
15974010,12:33:37,12:33:37,1479,4,,,,768.35,0
15974010,12:34:10,12:34:10,1480,5,,,,1003.88,0
15974010,12:34:30,12:34:30,1481,6,,,,1173.26,0
15974010,12:35:26,12:35:26,1487,7,,,,1575.04,0
15974010,12:35:57,12:35:57,1488,8,,,,1786.34,0
15974010,12:37:13,12:37:13,1489,9,,,,2224.04,0
15974010,12:37:37,12:37:37,1490,10,,,,2407.17,0
15974010,12:38:12,12:38:12,1491,11,,,,2585.53,0
15974010,12:38:57,12:38:57,1492,12,,,,2926.55,0
15974010,12:40:00,12:40:00,10149,13,,,,3355,
15974010,12:41:43,12:41:43,1739,14,,,,4539.4,0
15974010,12:42:06,12:42:06,1740,15,,,,4678.97,0
15974010,12:42:33,12:42:33,1323,16,,,,4991.59,0
15974010,12:42:53,12:42:53,1324,17,,,,5200.16,0
15974010,12:43:22,12:43:22,362,18,,,,5470.72,0
15974010,12:45:19,12:45:19,7945,19,,,,6769.44,0
15974010,12:46:40,12:46:40,366,20,,,,7650.59,0
15974010,12:47:12,12:47:12,367,21,,,,8068.42,0
15974010,12:47:41,12:47:41,368,22,,,,8421.88,0
15974010,12:48:10,12:48:10,370,23,,,,8769.7,0
15974010,12:48:26,12:48:26,371,24,,,,8981.52,0
15974010,12:49:00,12:49:00,10503,25,,,,9324.6,
15974010,12:49:36,12:49:36,373,26,,,,9596.52,0
15974010,12:50:23,12:50:23,375,27,,,,9986.58,0
15974010,12:51:01,12:51:01,376,28,,,,10259.87,0
15974010,12:52:27,12:52:27,1741,29,,,,10845.31,0
15974010,12:53:47,12:53:47,4221,30,,,,11372.1,0
15974010,12:54:52,12:54:52,4222,31,,,,11812.48,0
15974010,12:56:01,12:56:01,4223,32,,,,12227.15,0
15974010,12:57:33,12:57:33,4225,33,,,,12882.65,0
15974010,12:58:25,12:58:25,1663,34,,,,13246.02,0
15974010,12:59:00,12:59:00,1664,35,,,,13504.58,
15974010,12:59:51,12:59:51,4613,36,,,,13870.44,0
15974010,13:00:22,13:00:22,10112,37,,,,14098.47,0
15974010,13:00:52,13:00:52,4615,38,,,,14328.67,0
15974010,13:01:13,13:01:13,4616,39,,,,14484.9,0
15974010,13:01:58,13:01:58,4617,40,,,,14839.29,0
15974010,13:02:47,13:02:47,5739,41,,,,15311.7,0
15974010,13:03:15,13:03:15,4949,42,,,,15528.18,0
15974010,13:03:37,13:03:37,4950,43,,,,15681.66,0
15974010,13:04:39,13:04:39,4839,44,,,,16270.48,0
15974010,13:05:24,13:05:24,4840,45,,,,16636.07,0
15974010,13:06:23,13:06:23,4620,46,,,,17108.74,0
15974010,13:07:19,13:07:19,5740,47,,,,17626.93,0
15974010,13:08:00,13:08:00,7939,48,,,,18001.05,
15974010,13:09:11,13:09:11,237,49,,,,18300.83,0
15974010,13:13:33,13:13:33,8066,50,,,,18850.53,0
15974010,13:14:00,13:14:00,239,51,,1,,18989.38,
15974120,12:31:00,12:31:00,1476,1,,,1,0,
15974120,12:31:36,12:31:36,9587,2,,,,174.99,0
15974120,12:33:00,12:33:00,1478,3,,,,587.53,
15974120,12:33:37,12:33:37,1479,4,,,,768.35,0
15974120,12:34:10,12:34:10,1480,5,,,,1003.88,0
15974120,12:34:30,12:34:30,1481,6,,,,1173.26,0
15974120,12:35:26,12:35:26,1487,7,,,,1575.04,0
15974120,12:35:57,12:35:57,1488,8,,,,1786.34,0
15974120,12:37:13,12:37:13,1489,9,,,,2224.04,0
15974120,12:37:37,12:37:37,1490,10,,,,2407.17,0
15974120,12:38:12,12:38:12,1491,11,,,,2585.53,0
15974120,12:38:57,12:38:57,1492,12,,,,2926.55,0
15974120,12:40:00,12:40:00,10149,13,,,,3355,
15974120,12:41:43,12:41:43,1739,14,,,,4539.4,0
15974120,12:42:06,12:42:06,1740,15,,,,4678.97,0
15974120,12:42:33,12:42:33,1323,16,,,,4991.59,0
15974120,12:42:53,12:42:53,1324,17,,,,5200.16,0
15974120,12:43:22,12:43:22,362,18,,,,5470.72,0
15974120,12:45:19,12:45:19,7945,19,,,,6769.44,0
15974120,12:46:40,12:46:40,366,20,,,,7650.59,0
15974120,12:47:12,12:47:12,367,21,,,,8068.42,0
15974120,12:47:41,12:47:41,368,22,,,,8421.88,0
15974120,12:48:10,12:48:10,370,23,,,,8769.7,0
15974120,12:48:26,12:48:26,371,24,,,,8981.52,0
15974120,12:49:00,12:49:00,10503,25,,,,9324.6,
15974120,12:49:36,12:49:36,373,26,,,,9596.52,0
15974120,12:50:23,12:50:23,375,27,,,,9986.58,0
15974120,12:51:01,12:51:01,376,28,,,,10259.87,0
15974120,12:52:27,12:52:27,1741,29,,,,10845.31,0
15974120,12:53:47,12:53:47,4221,30,,,,11372.1,0
15974120,12:54:52,12:54:52,4222,31,,,,11812.48,0
15974120,12:56:01,12:56:01,4223,32,,,,12227.15,0
15974120,12:57:33,12:57:33,4225,33,,,,12882.65,0
15974120,12:58:25,12:58:25,1663,34,,,,13246.02,0
15974120,12:59:00,12:59:00,1664,35,,,,13504.58,
15974120,12:59:51,12:59:51,4613,36,,,,13870.44,0
15974120,13:00:22,13:00:22,10112,37,,,,14098.47,0
15974120,13:00:52,13:00:52,4615,38,,,,14328.67,0
15974120,13:01:13,13:01:13,4616,39,,,,14484.9,0
15974120,13:01:58,13:01:58,4617,40,,,,14839.29,0
15974120,13:02:47,13:02:47,5739,41,,,,15311.7,0
15974120,13:03:15,13:03:15,4949,42,,,,15528.18,0
15974120,13:03:37,13:03:37,4950,43,,,,15681.66,0
15974120,13:04:39,13:04:39,4839,44,,,,16270.48,0
15974120,13:05:24,13:05:24,4840,45,,,,16636.07,0
15974120,13:06:23,13:06:23,4620,46,,,,17108.74,0
15974120,13:07:19,13:07:19,5740,47,,,,17626.93,0
15974120,13:08:00,13:08:00,7939,48,,,,18001.05,
15974120,13:09:11,13:09:11,237,49,,,,18300.83,0
15974120,13:13:33,13:13:33,8066,50,,,,18850.53,0
15974120,13:14:00,13:14:00,239,51,,1,,18989.38,
16086020,12:39:00,12:39:00,10353,1,,,1,0,
16086020,12:39:16,12:39:16,10790,2,,,,142.8,0
16086020,12:39:58,12:39:58,10792,3,,,,463.8,0
16086020,12:40:39,12:40:39,10791,4,,,,783.74,0
16086020,12:41:14,12:41:14,10356,5,,,,1109.2,0
16086020,12:42:50,12:42:50,1476,6,,,,1731.22,0
16086020,12:43:11,12:43:11,9587,7,,,,1906.21,0
16086020,12:44:00,12:44:00,1478,8,,,,2318.83,
16086020,12:44:42,12:44:42,1479,9,,,,2499.58,0
16086020,12:45:20,12:45:20,1480,10,,,,2735.11,0
16086020,12:45:43,12:45:43,1481,11,,,,2904.49,0
16086020,12:46:46,12:46:46,1487,12,,,,3306.27,0
16086020,12:47:22,12:47:22,1488,13,,,,3517.57,0
16086020,12:48:48,12:48:48,1489,14,,,,3955.27,0
16086020,12:49:15,12:49:15,1490,15,,,,4138.4,0
16086020,12:49:55,12:49:55,1491,16,,,,4316.76,0
16086020,12:50:48,12:50:48,1492,17,,,,4667.41,0
16086020,12:52:00,12:52:00,10149,18,,,,5095.86,
16086020,12:54:28,12:54:28,1739,19,,,,6280.26,0
16086020,12:55:03,12:55:03,1740,20,,,,6419.83,0
16086020,12:55:42,12:55:42,1323,21,,,,6732.45,0
16086020,12:56:10,12:56:10,1324,22,,,,6941.02,0
16086020,12:56:52,12:56:52,362,23,,,,7211.58,0
16086020,12:59:41,12:59:41,7945,24,,,,8510.3,0
16086020,13:01:38,13:01:38,366,25,,,,9391.45,0
16086020,13:02:24,13:02:24,367,26,,,,9809.28,0
16086020,13:03:07,13:03:07,368,27,,,,10162.74,0
16086020,13:03:48,13:03:48,370,28,,,,10510.56,0
16086020,13:04:10,13:04:10,371,29,,,,10722.38,0
16086020,13:05:00,13:05:00,10503,30,,,,11065.46,
16086020,13:05:32,13:05:32,373,31,,,,11337.38,0
16086020,13:06:14,13:06:14,375,32,,,,11727.44,0
16086020,13:06:48,13:06:48,376,33,,,,12000.73,0
16086020,13:08:06,13:08:06,1741,34,,,,12586.17,0
16086020,13:09:17,13:09:17,4221,35,,,,13112.96,0
16086020,13:10:16,13:10:16,4222,36,,,,13553.34,0
16086020,13:11:17,13:11:17,4223,37,,,,13968.01,0
16086020,13:12:42,13:12:42,4225,38,,,,14623.52,0
16086020,13:13:29,13:13:29,1663,39,,,,14986.89,0
16086020,13:14:00,13:14:00,1664,40,,,,15245.45,
16086020,13:15:04,13:15:04,4613,41,,,,15611.31,0
16086020,13:15:40,13:15:40,10112,42,,,,15839.54,0
16086020,13:16:17,13:16:17,4615,43,,,,16069.77,0
16086020,13:16:39,13:16:39,4616,44,,,,16225.66,0
16086020,13:17:29,13:17:29,4617,45,,,,16579.97,0
16086020,13:18:29,13:18:29,5739,46,,,,17052.38,0
16086020,13:19:04,13:19:04,4949,47,,,,17268.86,0
16086020,13:19:31,13:19:31,4950,48,,,,17422.34,0
16086020,13:20:49,13:20:49,4839,49,,,,18011.16,0
16086020,13:21:45,13:21:45,4840,50,,,,18376.75,0
16086020,13:22:59,13:22:59,4620,51,,,,18849.42,0
16086020,13:24:09,13:24:09,5740,52,,,,19367.61,0
16086020,13:25:00,13:25:00,7939,53,,,,19741.61,
16086020,13:26:32,13:26:32,237,54,,,,20041.39,0
16086020,13:32:13,13:32:13,8066,55,,,,20591.09,0
16086020,13:33:00,13:33:00,239,56,,1,,20727.69,
16086030,12:39:00,12:39:00,10353,1,,,1,0,
16086030,12:39:16,12:39:16,10790,2,,,,142.8,0
16086030,12:39:58,12:39:58,10792,3,,,,463.8,0
16086030,12:40:39,12:40:39,10791,4,,,,783.74,0
16086030,12:41:14,12:41:14,10356,5,,,,1109.2,0
16086030,12:42:50,12:42:50,1476,6,,,,1731.22,0
16086030,12:43:11,12:43:11,9587,7,,,,1906.21,0
16086030,12:44:00,12:44:00,1478,8,,,,2318.83,
16086030,12:44:42,12:44:42,1479,9,,,,2499.58,0
16086030,12:45:20,12:45:20,1480,10,,,,2735.11,0
16086030,12:45:43,12:45:43,1481,11,,,,2904.49,0
16086030,12:46:46,12:46:46,1487,12,,,,3306.27,0
16086030,12:47:22,12:47:22,1488,13,,,,3517.57,0
16086030,12:48:48,12:48:48,1489,14,,,,3955.27,0
16086030,12:49:15,12:49:15,1490,15,,,,4138.4,0
16086030,12:49:55,12:49:55,1491,16,,,,4316.76,0
16086030,12:50:48,12:50:48,1492,17,,,,4667.41,0
16086030,12:52:00,12:52:00,10149,18,,,,5095.86,
16086030,12:54:28,12:54:28,1739,19,,,,6280.26,0
16086030,12:55:03,12:55:03,1740,20,,,,6419.83,0
16086030,12:55:42,12:55:42,1323,21,,,,6732.45,0
16086030,12:56:10,12:56:10,1324,22,,,,6941.02,0
16086030,12:56:52,12:56:52,362,23,,,,7211.58,0
16086030,12:59:41,12:59:41,7945,24,,,,8510.3,0
16086030,13:01:38,13:01:38,366,25,,,,9391.45,0
16086030,13:02:24,13:02:24,367,26,,,,9809.28,0
16086030,13:03:07,13:03:07,368,27,,,,10162.74,0
16086030,13:03:48,13:03:48,370,28,,,,10510.56,0
16086030,13:04:10,13:04:10,371,29,,,,10722.38,0
16086030,13:05:00,13:05:00,10503,30,,,,11065.46,
16086030,13:05:32,13:05:32,373,31,,,,11337.38,0
16086030,13:06:14,13:06:14,375,32,,,,11727.44,0
16086030,13:06:48,13:06:48,376,33,,,,12000.73,0
16086030,13:08:06,13:08:06,1741,34,,,,12586.17,0
16086030,13:09:17,13:09:17,4221,35,,,,13112.96,0
16086030,13:10:16,13:10:16,4222,36,,,,13553.34,0
16086030,13:11:17,13:11:17,4223,37,,,,13968.01,0
16086030,13:12:42,13:12:42,4225,38,,,,14623.52,0
16086030,13:13:29,13:13:29,1663,39,,,,14986.89,0
16086030,13:14:00,13:14:00,1664,40,,,,15245.45,
16086030,13:15:04,13:15:04,4613,41,,,,15611.31,0
16086030,13:15:40,13:15:40,10112,42,,,,15839.54,0
16086030,13:16:17,13:16:17,4615,43,,,,16069.77,0
16086030,13:16:39,13:16:39,4616,44,,,,16225.66,0
16086030,13:17:29,13:17:29,4617,45,,,,16579.97,0
16086030,13:18:29,13:18:29,5739,46,,,,17052.38,0
16086030,13:19:04,13:19:04,4949,47,,,,17268.86,0
16086030,13:19:31,13:19:31,4950,48,,,,17422.34,0
16086030,13:20:49,13:20:49,4839,49,,,,18011.16,0
16086030,13:21:45,13:21:45,4840,50,,,,18376.75,0
16086030,13:22:59,13:22:59,4620,51,,,,18849.42,0
16086030,13:24:09,13:24:09,5740,52,,,,19367.61,0
16086030,13:25:00,13:25:00,7939,53,,,,19741.61,
16086030,13:26:32,13:26:32,237,54,,,,20041.39,0
16086030,13:32:13,13:32:13,8066,55,,,,20591.09,0
16086030,13:33:00,13:33:00,239,56,,1,,20727.69,
16086040,12:39:00,12:39:00,10353,1,,,1,0,
16086040,12:39:16,12:39:16,10790,2,,,,142.8,0
16086040,12:39:58,12:39:58,10792,3,,,,463.8,0
16086040,12:40:39,12:40:39,10791,4,,,,783.74,0
16086040,12:41:14,12:41:14,10356,5,,,,1109.2,0
16086040,12:42:50,12:42:50,1476,6,,,,1731.22,0
16086040,12:43:11,12:43:11,9587,7,,,,1906.21,0
16086040,12:44:00,12:44:00,1478,8,,,,2318.83,
16086040,12:44:42,12:44:42,1479,9,,,,2499.58,0
16086040,12:45:20,12:45:20,1480,10,,,,2735.11,0
16086040,12:45:43,12:45:43,1481,11,,,,2904.49,0
16086040,12:46:46,12:46:46,1487,12,,,,3306.27,0
16086040,12:47:22,12:47:22,1488,13,,,,3517.57,0
16086040,12:48:48,12:48:48,1489,14,,,,3955.27,0
16086040,12:49:15,12:49:15,1490,15,,,,4138.4,0
16086040,12:49:55,12:49:55,1491,16,,,,4316.76,0
16086040,12:50:48,12:50:48,1492,17,,,,4667.41,0
16086040,12:52:00,12:52:00,10149,18,,,,5095.86,
16086040,12:54:28,12:54:28,1739,19,,,,6280.26,0
16086040,12:55:03,12:55:03,1740,20,,,,6419.83,0
16086040,12:55:42,12:55:42,1323,21,,,,6732.45,0
16086040,12:56:10,12:56:10,1324,22,,,,6941.02,0
16086040,12:56:52,12:56:52,362,23,,,,7211.58,0
16086040,12:59:41,12:59:41,7945,24,,,,8510.3,0
16086040,13:01:38,13:01:38,366,25,,,,9391.45,0
16086040,13:02:24,13:02:24,367,26,,,,9809.28,0
16086040,13:03:07,13:03:07,368,27,,,,10162.74,0
16086040,13:03:48,13:03:48,370,28,,,,10510.56,0
16086040,13:04:10,13:04:10,371,29,,,,10722.38,0
16086040,13:05:00,13:05:00,10503,30,,,,11065.46,
16086040,13:05:32,13:05:32,373,31,,,,11337.38,0
16086040,13:06:14,13:06:14,375,32,,,,11727.44,0
16086040,13:06:48,13:06:48,376,33,,,,12000.73,0
16086040,13:08:06,13:08:06,1741,34,,,,12586.17,0
16086040,13:09:17,13:09:17,4221,35,,,,13112.96,0
16086040,13:10:16,13:10:16,4222,36,,,,13553.34,0
16086040,13:11:17,13:11:17,4223,37,,,,13968.01,0
16086040,13:12:42,13:12:42,4225,38,,,,14623.52,0
16086040,13:13:29,13:13:29,1663,39,,,,14986.89,0
16086040,13:14:00,13:14:00,1664,40,,,,15245.45,
16086040,13:15:04,13:15:04,4613,41,,,,15611.31,0
16086040,13:15:40,13:15:40,10112,42,,,,15839.54,0
16086040,13:16:17,13:16:17,4615,43,,,,16069.77,0
16086040,13:16:39,13:16:39,4616,44,,,,16225.66,0
16086040,13:17:29,13:17:29,4617,45,,,,16579.97,0
16086040,13:18:29,13:18:29,5739,46,,,,17052.38,0
16086040,13:19:04,13:19:04,4949,47,,,,17268.86,0
16086040,13:19:31,13:19:31,4950,48,,,,17422.34,0
16086040,13:20:49,13:20:49,4839,49,,,,18011.16,0
16086040,13:21:45,13:21:45,4840,50,,,,18376.75,0
16086040,13:22:59,13:22:59,4620,51,,,,18849.42,0
16086040,13:24:09,13:24:09,5740,52,,,,19367.61,0
16086040,13:25:00,13:25:00,7939,53,,,,19741.61,
16086040,13:26:32,13:26:32,237,54,,,,20041.39,0
16086040,13:32:13,13:32:13,8066,55,,,,20591.09,0
16086040,13:33:00,13:33:00,239,56,,1,,20727.69,
16086050,12:39:00,12:39:00,10353,1,,,1,0,
16086050,12:39:16,12:39:16,10790,2,,,,142.8,0
16086050,12:39:58,12:39:58,10792,3,,,,463.8,0
16086050,12:40:39,12:40:39,10791,4,,,,783.74,0
16086050,12:41:14,12:41:14,10356,5,,,,1109.2,0
16086050,12:42:50,12:42:50,1476,6,,,,1731.22,0
16086050,12:43:11,12:43:11,9587,7,,,,1906.21,0
16086050,12:44:00,12:44:00,1478,8,,,,2318.83,
16086050,12:44:42,12:44:42,1479,9,,,,2499.58,0
16086050,12:45:20,12:45:20,1480,10,,,,2735.11,0
16086050,12:45:43,12:45:43,1481,11,,,,2904.49,0
16086050,12:46:46,12:46:46,1487,12,,,,3306.27,0
16086050,12:47:22,12:47:22,1488,13,,,,3517.57,0
16086050,12:48:48,12:48:48,1489,14,,,,3955.27,0
16086050,12:49:15,12:49:15,1490,15,,,,4138.4,0
16086050,12:49:55,12:49:55,1491,16,,,,4316.76,0
16086050,12:50:48,12:50:48,1492,17,,,,4667.41,0
16086050,12:52:00,12:52:00,10149,18,,,,5095.86,
16086050,12:54:28,12:54:28,1739,19,,,,6280.26,0
16086050,12:55:03,12:55:03,1740,20,,,,6419.83,0
16086050,12:55:42,12:55:42,1323,21,,,,6732.45,0
16086050,12:56:10,12:56:10,1324,22,,,,6941.02,0
16086050,12:56:52,12:56:52,362,23,,,,7211.58,0
16086050,12:59:41,12:59:41,7945,24,,,,8510.3,0
16086050,13:01:38,13:01:38,366,25,,,,9391.45,0
16086050,13:02:24,13:02:24,367,26,,,,9809.28,0
16086050,13:03:07,13:03:07,368,27,,,,10162.74,0
16086050,13:03:48,13:03:48,370,28,,,,10510.56,0
16086050,13:04:10,13:04:10,371,29,,,,10722.38,0
16086050,13:05:00,13:05:00,10503,30,,,,11065.46,
16086050,13:05:32,13:05:32,373,31,,,,11337.38,0
16086050,13:06:14,13:06:14,375,32,,,,11727.44,0
16086050,13:06:48,13:06:48,376,33,,,,12000.73,0
16086050,13:08:06,13:08:06,1741,34,,,,12586.17,0
16086050,13:09:17,13:09:17,4221,35,,,,13112.96,0
16086050,13:10:16,13:10:16,4222,36,,,,13553.34,0
16086050,13:11:17,13:11:17,4223,37,,,,13968.01,0
16086050,13:12:42,13:12:42,4225,38,,,,14623.52,0
16086050,13:13:29,13:13:29,1663,39,,,,14986.89,0
16086050,13:14:00,13:14:00,1664,40,,,,15245.45,
16086050,13:15:04,13:15:04,4613,41,,,,15611.31,0
16086050,13:15:40,13:15:40,10112,42,,,,15839.54,0
16086050,13:16:17,13:16:17,4615,43,,,,16069.77,0
16086050,13:16:39,13:16:39,4616,44,,,,16225.66,0
16086050,13:17:29,13:17:29,4617,45,,,,16579.97,0
16086050,13:18:29,13:18:29,5739,46,,,,17052.38,0
16086050,13:19:04,13:19:04,4949,47,,,,17268.86,0
16086050,13:19:31,13:19:31,4950,48,,,,17422.34,0
16086050,13:20:49,13:20:49,4839,49,,,,18011.16,0
16086050,13:21:45,13:21:45,4840,50,,,,18376.75,0
16086050,13:22:59,13:22:59,4620,51,,,,18849.42,0
16086050,13:24:09,13:24:09,5740,52,,,,19367.61,0
16086050,13:25:00,13:25:00,7939,53,,,,19741.61,
16086050,13:26:32,13:26:32,237,54,,,,20041.39,0
16086050,13:32:13,13:32:13,8066,55,,,,20591.09,0
16086050,13:33:00,13:33:00,239,56,,1,,20727.69,
16086060,12:39:00,12:39:00,10353,1,,,1,0,
16086060,12:39:16,12:39:16,10790,2,,,,142.8,0
16086060,12:39:58,12:39:58,10792,3,,,,463.8,0
16086060,12:40:39,12:40:39,10791,4,,,,783.74,0
16086060,12:41:14,12:41:14,10356,5,,,,1109.2,0
16086060,12:42:50,12:42:50,1476,6,,,,1731.22,0
16086060,12:43:11,12:43:11,9587,7,,,,1906.21,0
16086060,12:44:00,12:44:00,1478,8,,,,2318.83,
16086060,12:44:42,12:44:42,1479,9,,,,2499.58,0
16086060,12:45:20,12:45:20,1480,10,,,,2735.11,0
16086060,12:45:43,12:45:43,1481,11,,,,2904.49,0
16086060,12:46:46,12:46:46,1487,12,,,,3306.27,0
16086060,12:47:22,12:47:22,1488,13,,,,3517.57,0
16086060,12:48:48,12:48:48,1489,14,,,,3955.27,0
16086060,12:49:15,12:49:15,1490,15,,,,4138.4,0
16086060,12:49:55,12:49:55,1491,16,,,,4316.76,0
16086060,12:50:48,12:50:48,1492,17,,,,4667.41,0
16086060,12:52:00,12:52:00,10149,18,,,,5095.86,
16086060,12:54:28,12:54:28,1739,19,,,,6280.26,0
16086060,12:55:03,12:55:03,1740,20,,,,6419.83,0
16086060,12:55:42,12:55:42,1323,21,,,,6732.45,0
16086060,12:56:10,12:56:10,1324,22,,,,6941.02,0
16086060,12:56:52,12:56:52,362,23,,,,7211.58,0
16086060,12:59:41,12:59:41,7945,24,,,,8510.3,0
16086060,13:01:38,13:01:38,366,25,,,,9391.45,0
16086060,13:02:24,13:02:24,367,26,,,,9809.28,0
16086060,13:03:07,13:03:07,368,27,,,,10162.74,0
16086060,13:03:48,13:03:48,370,28,,,,10510.56,0
16086060,13:04:10,13:04:10,371,29,,,,10722.38,0
16086060,13:05:00,13:05:00,10503,30,,,,11065.46,
16086060,13:05:32,13:05:32,373,31,,,,11337.38,0
16086060,13:06:14,13:06:14,375,32,,,,11727.44,0
16086060,13:06:48,13:06:48,376,33,,,,12000.73,0
16086060,13:08:06,13:08:06,1741,34,,,,12586.17,0
16086060,13:09:17,13:09:17,4221,35,,,,13112.96,0
16086060,13:10:16,13:10:16,4222,36,,,,13553.34,0
16086060,13:11:17,13:11:17,4223,37,,,,13968.01,0
16086060,13:12:42,13:12:42,4225,38,,,,14623.52,0
16086060,13:13:29,13:13:29,1663,39,,,,14986.89,0
16086060,13:14:00,13:14:00,1664,40,,,,15245.45,
16086060,13:15:04,13:15:04,4613,41,,,,15611.31,0
16086060,13:15:40,13:15:40,10112,42,,,,15839.54,0
16086060,13:16:17,13:16:17,4615,43,,,,16069.77,0
16086060,13:16:39,13:16:39,4616,44,,,,16225.66,0
16086060,13:17:29,13:17:29,4617,45,,,,16579.97,0
16086060,13:18:29,13:18:29,5739,46,,,,17052.38,0
16086060,13:19:04,13:19:04,4949,47,,,,17268.86,0
16086060,13:19:31,13:19:31,4950,48,,,,17422.34,0
16086060,13:20:49,13:20:49,4839,49,,,,18011.16,0
16086060,13:21:45,13:21:45,4840,50,,,,18376.75,0
16086060,13:22:59,13:22:59,4620,51,,,,18849.42,0
16086060,13:24:09,13:24:09,5740,52,,,,19367.61,0
16086060,13:25:00,13:25:00,7939,53,,,,19741.61,
16086060,13:26:32,13:26:32,237,54,,,,20041.39,0
16086060,13:32:13,13:32:13,8066,55,,,,20591.09,0
16086060,13:33:00,13:33:00,239,56,,1,,20727.69,
16298020,12:54:00,12:54:00,10353,1,,,1,0,
16298020,12:54:16,12:54:16,10790,2,,,,142.8,0
16298020,12:54:58,12:54:58,10792,3,,,,463.8,0
16298020,12:55:39,12:55:39,10791,4,,,,783.74,0
16298020,12:56:14,12:56:14,10356,5,,,,1109.2,0
16298020,12:57:50,12:57:50,1476,6,,,,1731.22,0
16298020,12:58:11,12:58:11,9587,7,,,,1906.21,0
16298020,12:59:00,12:59:00,1478,8,,,,2318.83,
16298020,12:59:42,12:59:42,1479,9,,,,2499.58,0
16298020,13:00:20,13:00:20,1480,10,,,,2735.11,0
16298020,13:00:43,13:00:43,1481,11,,,,2904.49,0
16298020,13:01:46,13:01:46,1487,12,,,,3306.27,0
16298020,13:02:22,13:02:22,1488,13,,,,3517.57,0
16298020,13:03:48,13:03:48,1489,14,,,,3955.27,0
16298020,13:04:15,13:04:15,1490,15,,,,4138.4,0
16298020,13:04:55,13:04:55,1491,16,,,,4316.76,0
16298020,13:05:48,13:05:48,1492,17,,,,4667.41,0
16298020,13:07:00,13:07:00,10149,18,,,,5095.86,
16298020,13:09:28,13:09:28,1739,19,,,,6280.26,0
16298020,13:10:03,13:10:03,1740,20,,,,6419.83,0
16298020,13:10:42,13:10:42,1323,21,,,,6732.45,0
16298020,13:11:10,13:11:10,1324,22,,,,6941.02,0
16298020,13:11:52,13:11:52,362,23,,,,7211.58,0
16298020,13:14:41,13:14:41,7945,24,,,,8510.3,0
16298020,13:16:38,13:16:38,366,25,,,,9391.45,0
16298020,13:17:24,13:17:24,367,26,,,,9809.28,0
16298020,13:18:07,13:18:07,368,27,,,,10162.74,0
16298020,13:18:48,13:18:48,370,28,,,,10510.56,0
16298020,13:19:10,13:19:10,371,29,,,,10722.38,0
16298020,13:20:00,13:20:00,10503,30,,,,11065.46,
16298020,13:20:32,13:20:32,373,31,,,,11337.38,0
16298020,13:21:14,13:21:14,375,32,,,,11727.44,0
16298020,13:21:48,13:21:48,376,33,,,,12000.73,0
16298020,13:23:06,13:23:06,1741,34,,,,12586.17,0
16298020,13:24:17,13:24:17,4221,35,,,,13112.96,0
16298020,13:25:16,13:25:16,4222,36,,,,13553.34,0
16298020,13:26:17,13:26:17,4223,37,,,,13968.01,0
16298020,13:27:42,13:27:42,4225,38,,,,14623.52,0
16298020,13:28:29,13:28:29,1663,39,,,,14986.89,0
16298020,13:29:00,13:29:00,1664,40,,,,15245.45,
16298020,13:30:04,13:30:04,4613,41,,,,15611.31,0
16298020,13:30:40,13:30:40,10112,42,,,,15839.54,0
16298020,13:31:17,13:31:17,4615,43,,,,16069.77,0
16298020,13:31:39,13:31:39,4616,44,,,,16225.66,0
16298020,13:32:29,13:32:29,4617,45,,,,16579.97,0
16298020,13:33:29,13:33:29,5739,46,,,,17052.38,0
16298020,13:34:04,13:34:04,4949,47,,,,17268.86,0
16298020,13:34:31,13:34:31,4950,48,,,,17422.34,0
16298020,13:35:49,13:35:49,4839,49,,,,18011.16,0
16298020,13:36:45,13:36:45,4840,50,,,,18376.75,0
16298020,13:37:59,13:37:59,4620,51,,,,18849.42,0
16298020,13:39:09,13:39:09,5740,52,,,,19367.61,0
16298020,13:40:00,13:40:00,7939,53,,,,19741.61,
16298020,13:41:32,13:41:32,237,54,,,,20041.39,0
16298020,13:47:13,13:47:13,8066,55,,,,20591.09,0
16298020,13:48:00,13:48:00,239,56,,1,,20727.69,
16298030,12:54:00,12:54:00,10353,1,,,1,0,
16298030,12:54:16,12:54:16,10790,2,,,,142.8,0
16298030,12:54:58,12:54:58,10792,3,,,,463.8,0
16298030,12:55:39,12:55:39,10791,4,,,,783.74,0
16298030,12:56:14,12:56:14,10356,5,,,,1109.2,0
16298030,12:57:50,12:57:50,1476,6,,,,1731.22,0
16298030,12:58:11,12:58:11,9587,7,,,,1906.21,0
16298030,12:59:00,12:59:00,1478,8,,,,2318.83,
16298030,12:59:42,12:59:42,1479,9,,,,2499.58,0
16298030,13:00:20,13:00:20,1480,10,,,,2735.11,0
16298030,13:00:43,13:00:43,1481,11,,,,2904.49,0
16298030,13:01:46,13:01:46,1487,12,,,,3306.27,0
16298030,13:02:22,13:02:22,1488,13,,,,3517.57,0
16298030,13:03:48,13:03:48,1489,14,,,,3955.27,0
16298030,13:04:15,13:04:15,1490,15,,,,4138.4,0
16298030,13:04:55,13:04:55,1491,16,,,,4316.76,0
16298030,13:05:48,13:05:48,1492,17,,,,4667.41,0
16298030,13:07:00,13:07:00,10149,18,,,,5095.86,
16298030,13:09:28,13:09:28,1739,19,,,,6280.26,0
16298030,13:10:03,13:10:03,1740,20,,,,6419.83,0
16298030,13:10:42,13:10:42,1323,21,,,,6732.45,0
16298030,13:11:10,13:11:10,1324,22,,,,6941.02,0
16298030,13:11:52,13:11:52,362,23,,,,7211.58,0
16298030,13:14:41,13:14:41,7945,24,,,,8510.3,0
16298030,13:16:38,13:16:38,366,25,,,,9391.45,0
16298030,13:17:24,13:17:24,367,26,,,,9809.28,0
16298030,13:18:07,13:18:07,368,27,,,,10162.74,0
16298030,13:18:48,13:18:48,370,28,,,,10510.56,0
16298030,13:19:10,13:19:10,371,29,,,,10722.38,0
16298030,13:20:00,13:20:00,10503,30,,,,11065.46,
16298030,13:20:32,13:20:32,373,31,,,,11337.38,0
16298030,13:21:14,13:21:14,375,32,,,,11727.44,0
16298030,13:21:48,13:21:48,376,33,,,,12000.73,0
16298030,13:23:06,13:23:06,1741,34,,,,12586.17,0
16298030,13:24:17,13:24:17,4221,35,,,,13112.96,0
16298030,13:25:16,13:25:16,4222,36,,,,13553.34,0
16298030,13:26:17,13:26:17,4223,37,,,,13968.01,0
16298030,13:27:42,13:27:42,4225,38,,,,14623.52,0
16298030,13:28:29,13:28:29,1663,39,,,,14986.89,0
16298030,13:29:00,13:29:00,1664,40,,,,15245.45,
16298030,13:30:04,13:30:04,4613,41,,,,15611.31,0
16298030,13:30:40,13:30:40,10112,42,,,,15839.54,0
16298030,13:31:17,13:31:17,4615,43,,,,16069.77,0
16298030,13:31:39,13:31:39,4616,44,,,,16225.66,0
16298030,13:32:29,13:32:29,4617,45,,,,16579.97,0
16298030,13:33:29,13:33:29,5739,46,,,,17052.38,0
16298030,13:34:04,13:34:04,4949,47,,,,17268.86,0
16298030,13:34:31,13:34:31,4950,48,,,,17422.34,0
16298030,13:35:49,13:35:49,4839,49,,,,18011.16,0
16298030,13:36:45,13:36:45,4840,50,,,,18376.75,0
16298030,13:37:59,13:37:59,4620,51,,,,18849.42,0
16298030,13:39:09,13:39:09,5740,52,,,,19367.61,0
16298030,13:40:00,13:40:00,7939,53,,,,19741.61,
16298030,13:41:32,13:41:32,237,54,,,,20041.39,0
16298030,13:47:13,13:47:13,8066,55,,,,20591.09,0
16298030,13:48:00,13:48:00,239,56,,1,,20727.69,
16298040,12:54:00,12:54:00,10353,1,,,1,0,
16298040,12:54:16,12:54:16,10790,2,,,,142.8,0
16298040,12:54:58,12:54:58,10792,3,,,,463.8,0
16298040,12:55:39,12:55:39,10791,4,,,,783.74,0
16298040,12:56:14,12:56:14,10356,5,,,,1109.2,0
16298040,12:57:50,12:57:50,1476,6,,,,1731.22,0
16298040,12:58:11,12:58:11,9587,7,,,,1906.21,0
16298040,12:59:00,12:59:00,1478,8,,,,2318.83,
16298040,12:59:42,12:59:42,1479,9,,,,2499.58,0
16298040,13:00:20,13:00:20,1480,10,,,,2735.11,0
16298040,13:00:43,13:00:43,1481,11,,,,2904.49,0
16298040,13:01:46,13:01:46,1487,12,,,,3306.27,0
16298040,13:02:22,13:02:22,1488,13,,,,3517.57,0
16298040,13:03:48,13:03:48,1489,14,,,,3955.27,0
16298040,13:04:15,13:04:15,1490,15,,,,4138.4,0
16298040,13:04:55,13:04:55,1491,16,,,,4316.76,0
16298040,13:05:48,13:05:48,1492,17,,,,4667.41,0
16298040,13:07:00,13:07:00,10149,18,,,,5095.86,
16298040,13:09:28,13:09:28,1739,19,,,,6280.26,0
16298040,13:10:03,13:10:03,1740,20,,,,6419.83,0
16298040,13:10:42,13:10:42,1323,21,,,,6732.45,0
16298040,13:11:10,13:11:10,1324,22,,,,6941.02,0
16298040,13:11:52,13:11:52,362,23,,,,7211.58,0
16298040,13:14:41,13:14:41,7945,24,,,,8510.3,0
16298040,13:16:38,13:16:38,366,25,,,,9391.45,0
16298040,13:17:24,13:17:24,367,26,,,,9809.28,0
16298040,13:18:07,13:18:07,368,27,,,,10162.74,0
16298040,13:18:48,13:18:48,370,28,,,,10510.56,0
16298040,13:19:10,13:19:10,371,29,,,,10722.38,0
16298040,13:20:00,13:20:00,10503,30,,,,11065.46,
16298040,13:20:32,13:20:32,373,31,,,,11337.38,0
16298040,13:21:14,13:21:14,375,32,,,,11727.44,0
16298040,13:21:48,13:21:48,376,33,,,,12000.73,0
16298040,13:23:06,13:23:06,1741,34,,,,12586.17,0
16298040,13:24:17,13:24:17,4221,35,,,,13112.96,0
16298040,13:25:16,13:25:16,4222,36,,,,13553.34,0
16298040,13:26:17,13:26:17,4223,37,,,,13968.01,0
16298040,13:27:42,13:27:42,4225,38,,,,14623.52,0
16298040,13:28:29,13:28:29,1663,39,,,,14986.89,0
16298040,13:29:00,13:29:00,1664,40,,,,15245.45,
16298040,13:30:04,13:30:04,4613,41,,,,15611.31,0
16298040,13:30:40,13:30:40,10112,42,,,,15839.54,0
16298040,13:31:17,13:31:17,4615,43,,,,16069.77,0
16298040,13:31:39,13:31:39,4616,44,,,,16225.66,0
16298040,13:32:29,13:32:29,4617,45,,,,16579.97,0
16298040,13:33:29,13:33:29,5739,46,,,,17052.38,0
16298040,13:34:04,13:34:04,4949,47,,,,17268.86,0
16298040,13:34:31,13:34:31,4950,48,,,,17422.34,0
16298040,13:35:49,13:35:49,4839,49,,,,18011.16,0
16298040,13:36:45,13:36:45,4840,50,,,,18376.75,0
16298040,13:37:59,13:37:59,4620,51,,,,18849.42,0
16298040,13:39:09,13:39:09,5740,52,,,,19367.61,0
16298040,13:40:00,13:40:00,7939,53,,,,19741.61,
16298040,13:41:32,13:41:32,237,54,,,,20041.39,0
16298040,13:47:13,13:47:13,8066,55,,,,20591.09,0
16298040,13:48:00,13:48:00,239,56,,1,,20727.69,
16298050,12:54:00,12:54:00,10353,1,,,1,0,
16298050,12:54:16,12:54:16,10790,2,,,,142.8,0
16298050,12:54:58,12:54:58,10792,3,,,,463.8,0
16298050,12:55:39,12:55:39,10791,4,,,,783.74,0
16298050,12:56:14,12:56:14,10356,5,,,,1109.2,0
16298050,12:57:50,12:57:50,1476,6,,,,1731.22,0
16298050,12:58:11,12:58:11,9587,7,,,,1906.21,0
16298050,12:59:00,12:59:00,1478,8,,,,2318.83,
16298050,12:59:42,12:59:42,1479,9,,,,2499.58,0
16298050,13:00:20,13:00:20,1480,10,,,,2735.11,0
16298050,13:00:43,13:00:43,1481,11,,,,2904.49,0
16298050,13:01:46,13:01:46,1487,12,,,,3306.27,0
16298050,13:02:22,13:02:22,1488,13,,,,3517.57,0
16298050,13:03:48,13:03:48,1489,14,,,,3955.27,0
16298050,13:04:15,13:04:15,1490,15,,,,4138.4,0
16298050,13:04:55,13:04:55,1491,16,,,,4316.76,0
16298050,13:05:48,13:05:48,1492,17,,,,4667.41,0
16298050,13:07:00,13:07:00,10149,18,,,,5095.86,
16298050,13:09:28,13:09:28,1739,19,,,,6280.26,0
16298050,13:10:03,13:10:03,1740,20,,,,6419.83,0
16298050,13:10:42,13:10:42,1323,21,,,,6732.45,0
16298050,13:11:10,13:11:10,1324,22,,,,6941.02,0
16298050,13:11:52,13:11:52,362,23,,,,7211.58,0
16298050,13:14:41,13:14:41,7945,24,,,,8510.3,0
16298050,13:16:38,13:16:38,366,25,,,,9391.45,0
16298050,13:17:24,13:17:24,367,26,,,,9809.28,0
16298050,13:18:07,13:18:07,368,27,,,,10162.74,0
16298050,13:18:48,13:18:48,370,28,,,,10510.56,0
16298050,13:19:10,13:19:10,371,29,,,,10722.38,0
16298050,13:20:00,13:20:00,10503,30,,,,11065.46,
16298050,13:20:32,13:20:32,373,31,,,,11337.38,0
16298050,13:21:14,13:21:14,375,32,,,,11727.44,0
16298050,13:21:48,13:21:48,376,33,,,,12000.73,0
16298050,13:23:06,13:23:06,1741,34,,,,12586.17,0
16298050,13:24:17,13:24:17,4221,35,,,,13112.96,0
16298050,13:25:16,13:25:16,4222,36,,,,13553.34,0
16298050,13:26:17,13:26:17,4223,37,,,,13968.01,0
16298050,13:27:42,13:27:42,4225,38,,,,14623.52,0
16298050,13:28:29,13:28:29,1663,39,,,,14986.89,0
16298050,13:29:00,13:29:00,1664,40,,,,15245.45,
16298050,13:30:04,13:30:04,4613,41,,,,15611.31,0
16298050,13:30:40,13:30:40,10112,42,,,,15839.54,0
16298050,13:31:17,13:31:17,4615,43,,,,16069.77,0
16298050,13:31:39,13:31:39,4616,44,,,,16225.66,0
16298050,13:32:29,13:32:29,4617,45,,,,16579.97,0
16298050,13:33:29,13:33:29,5739,46,,,,17052.38,0
16298050,13:34:04,13:34:04,4949,47,,,,17268.86,0
16298050,13:34:31,13:34:31,4950,48,,,,17422.34,0
16298050,13:35:49,13:35:49,4839,49,,,,18011.16,0
16298050,13:36:45,13:36:45,4840,50,,,,18376.75,0
16298050,13:37:59,13:37:59,4620,51,,,,18849.42,0
16298050,13:39:09,13:39:09,5740,52,,,,19367.61,0
16298050,13:40:00,13:40:00,7939,53,,,,19741.61,
16298050,13:41:32,13:41:32,237,54,,,,20041.39,0
16298050,13:47:13,13:47:13,8066,55,,,,20591.09,0
16298050,13:48:00,13:48:00,239,56,,1,,20727.69,
16298060,12:54:00,12:54:00,10353,1,,,1,0,
16298060,12:54:16,12:54:16,10790,2,,,,142.8,0
16298060,12:54:58,12:54:58,10792,3,,,,463.8,0
16298060,12:55:39,12:55:39,10791,4,,,,783.74,0
16298060,12:56:14,12:56:14,10356,5,,,,1109.2,0
16298060,12:57:50,12:57:50,1476,6,,,,1731.22,0
16298060,12:58:11,12:58:11,9587,7,,,,1906.21,0
16298060,12:59:00,12:59:00,1478,8,,,,2318.83,
16298060,12:59:42,12:59:42,1479,9,,,,2499.58,0
16298060,13:00:20,13:00:20,1480,10,,,,2735.11,0
16298060,13:00:43,13:00:43,1481,11,,,,2904.49,0
16298060,13:01:46,13:01:46,1487,12,,,,3306.27,0
16298060,13:02:22,13:02:22,1488,13,,,,3517.57,0
16298060,13:03:48,13:03:48,1489,14,,,,3955.27,0
16298060,13:04:15,13:04:15,1490,15,,,,4138.4,0
16298060,13:04:55,13:04:55,1491,16,,,,4316.76,0
16298060,13:05:48,13:05:48,1492,17,,,,4667.41,0
16298060,13:07:00,13:07:00,10149,18,,,,5095.86,
16298060,13:09:28,13:09:28,1739,19,,,,6280.26,0
16298060,13:10:03,13:10:03,1740,20,,,,6419.83,0
16298060,13:10:42,13:10:42,1323,21,,,,6732.45,0
16298060,13:11:10,13:11:10,1324,22,,,,6941.02,0
16298060,13:11:52,13:11:52,362,23,,,,7211.58,0
16298060,13:14:41,13:14:41,7945,24,,,,8510.3,0
16298060,13:16:38,13:16:38,366,25,,,,9391.45,0
16298060,13:17:24,13:17:24,367,26,,,,9809.28,0
16298060,13:18:07,13:18:07,368,27,,,,10162.74,0
16298060,13:18:48,13:18:48,370,28,,,,10510.56,0
16298060,13:19:10,13:19:10,371,29,,,,10722.38,0
16298060,13:20:00,13:20:00,10503,30,,,,11065.46,
16298060,13:20:32,13:20:32,373,31,,,,11337.38,0
16298060,13:21:14,13:21:14,375,32,,,,11727.44,0
16298060,13:21:48,13:21:48,376,33,,,,12000.73,0
16298060,13:23:06,13:23:06,1741,34,,,,12586.17,0
16298060,13:24:17,13:24:17,4221,35,,,,13112.96,0
16298060,13:25:16,13:25:16,4222,36,,,,13553.34,0
16298060,13:26:17,13:26:17,4223,37,,,,13968.01,0
16298060,13:27:42,13:27:42,4225,38,,,,14623.52,0
16298060,13:28:29,13:28:29,1663,39,,,,14986.89,0
16298060,13:29:00,13:29:00,1664,40,,,,15245.45,
16298060,13:30:04,13:30:04,4613,41,,,,15611.31,0
16298060,13:30:40,13:30:40,10112,42,,,,15839.54,0
16298060,13:31:17,13:31:17,4615,43,,,,16069.77,0
16298060,13:31:39,13:31:39,4616,44,,,,16225.66,0
16298060,13:32:29,13:32:29,4617,45,,,,16579.97,0
16298060,13:33:29,13:33:29,5739,46,,,,17052.38,0
16298060,13:34:04,13:34:04,4949,47,,,,17268.86,0
16298060,13:34:31,13:34:31,4950,48,,,,17422.34,0
16298060,13:35:49,13:35:49,4839,49,,,,18011.16,0
16298060,13:36:45,13:36:45,4840,50,,,,18376.75,0
16298060,13:37:59,13:37:59,4620,51,,,,18849.42,0
16298060,13:39:09,13:39:09,5740,52,,,,19367.61,0
16298060,13:40:00,13:40:00,7939,53,,,,19741.61,
16298060,13:41:32,13:41:32,237,54,,,,20041.39,0
16298060,13:47:13,13:47:13,8066,55,,,,20591.09,0
16298060,13:48:00,13:48:00,239,56,,1,,20727.69,
16909010,16:31:00,16:31:00,1476,1,,,1,0,
16909010,16:31:36,16:31:36,9587,2,,,,174.99,0
16909010,16:33:00,16:33:00,1478,3,,,,587.53,
16909010,16:33:37,16:33:37,1479,4,,,,768.35,0
16909010,16:34:10,16:34:10,1480,5,,,,1003.88,0
16909010,16:34:30,16:34:30,1481,6,,,,1173.26,0
16909010,16:35:26,16:35:26,1487,7,,,,1575.04,0
16909010,16:35:57,16:35:57,1488,8,,,,1786.34,0
16909010,16:37:13,16:37:13,1489,9,,,,2224.04,0
16909010,16:37:37,16:37:37,1490,10,,,,2407.17,0
16909010,16:38:12,16:38:12,1491,11,,,,2585.53,0
16909010,16:38:57,16:38:57,1492,12,,,,2926.55,0
16909010,16:40:00,16:40:00,10149,13,,,,3355,
16909010,16:41:43,16:41:43,1739,14,,,,4539.4,0
16909010,16:42:06,16:42:06,1740,15,,,,4678.97,0
16909010,16:42:33,16:42:33,1323,16,,,,4991.59,0
16909010,16:42:53,16:42:53,1324,17,,,,5200.16,0
16909010,16:43:22,16:43:22,362,18,,,,5470.72,0
16909010,16:45:19,16:45:19,7945,19,,,,6769.44,0
16909010,16:46:40,16:46:40,366,20,,,,7650.59,0
16909010,16:47:12,16:47:12,367,21,,,,8068.42,0
16909010,16:47:41,16:47:41,368,22,,,,8421.88,0
16909010,16:48:10,16:48:10,370,23,,,,8769.7,0
16909010,16:48:26,16:48:26,371,24,,,,8981.52,0
16909010,16:49:00,16:49:00,10503,25,,,,9324.6,
16909010,16:49:36,16:49:36,373,26,,,,9596.52,0
16909010,16:50:23,16:50:23,375,27,,,,9986.58,0
16909010,16:51:01,16:51:01,376,28,,,,10259.87,0
16909010,16:52:27,16:52:27,1741,29,,,,10845.31,0
16909010,16:53:47,16:53:47,4221,30,,,,11372.1,0
16909010,16:54:52,16:54:52,4222,31,,,,11812.48,0
16909010,16:56:01,16:56:01,4223,32,,,,12227.15,0
16909010,16:57:33,16:57:33,4225,33,,,,12882.65,0
16909010,16:58:25,16:58:25,1663,34,,,,13246.02,0
16909010,16:59:00,16:59:00,1664,35,,,,13504.58,
16909010,16:59:51,16:59:51,4613,36,,,,13870.44,0
16909010,17:00:22,17:00:22,10112,37,,,,14098.47,0
16909010,17:00:52,17:00:52,4615,38,,,,14328.67,0
16909010,17:01:13,17:01:13,4616,39,,,,14484.9,0
16909010,17:01:58,17:01:58,4617,40,,,,14839.29,0
16909010,17:02:47,17:02:47,5739,41,,,,15311.7,0
16909010,17:03:15,17:03:15,4949,42,,,,15528.18,0
16909010,17:03:37,17:03:37,4950,43,,,,15681.66,0
16909010,17:04:39,17:04:39,4839,44,,,,16270.48,0
16909010,17:05:24,17:05:24,4840,45,,,,16636.07,0
16909010,17:06:23,17:06:23,4620,46,,,,17108.74,0
16909010,17:07:19,17:07:19,5740,47,,,,17626.93,0
16909010,17:08:00,17:08:00,7939,48,,,,18001.05,
16909010,17:09:11,17:09:11,237,49,,,,18300.83,0
16909010,17:13:33,17:13:33,8066,50,,,,18850.53,0
16909010,17:14:00,17:14:00,239,51,,1,,18989.38,
16909120,16:31:00,16:31:00,1476,1,,,1,0,
16909120,16:31:36,16:31:36,9587,2,,,,174.99,0
16909120,16:33:00,16:33:00,1478,3,,,,587.53,
16909120,16:33:37,16:33:37,1479,4,,,,768.35,0
16909120,16:34:10,16:34:10,1480,5,,,,1003.88,0
16909120,16:34:30,16:34:30,1481,6,,,,1173.26,0
16909120,16:35:26,16:35:26,1487,7,,,,1575.04,0
16909120,16:35:57,16:35:57,1488,8,,,,1786.34,0
16909120,16:37:13,16:37:13,1489,9,,,,2224.04,0
16909120,16:37:37,16:37:37,1490,10,,,,2407.17,0
16909120,16:38:12,16:38:12,1491,11,,,,2585.53,0
16909120,16:38:57,16:38:57,1492,12,,,,2926.55,0
16909120,16:40:00,16:40:00,10149,13,,,,3355,
16909120,16:41:43,16:41:43,1739,14,,,,4539.4,0
16909120,16:42:06,16:42:06,1740,15,,,,4678.97,0
16909120,16:42:33,16:42:33,1323,16,,,,4991.59,0
16909120,16:42:53,16:42:53,1324,17,,,,5200.16,0
16909120,16:43:22,16:43:22,362,18,,,,5470.72,0
16909120,16:45:19,16:45:19,7945,19,,,,6769.44,0
16909120,16:46:40,16:46:40,366,20,,,,7650.59,0
16909120,16:47:12,16:47:12,367,21,,,,8068.42,0
16909120,16:47:41,16:47:41,368,22,,,,8421.88,0
16909120,16:48:10,16:48:10,370,23,,,,8769.7,0
16909120,16:48:26,16:48:26,371,24,,,,8981.52,0
16909120,16:49:00,16:49:00,10503,25,,,,9324.6,
16909120,16:49:36,16:49:36,373,26,,,,9596.52,0
16909120,16:50:23,16:50:23,375,27,,,,9986.58,0
16909120,16:51:01,16:51:01,376,28,,,,10259.87,0
16909120,16:52:27,16:52:27,1741,29,,,,10845.31,0
16909120,16:53:47,16:53:47,4221,30,,,,11372.1,0
16909120,16:54:52,16:54:52,4222,31,,,,11812.48,0
16909120,16:56:01,16:56:01,4223,32,,,,12227.15,0
16909120,16:57:33,16:57:33,4225,33,,,,12882.65,0
16909120,16:58:25,16:58:25,1663,34,,,,13246.02,0
16909120,16:59:00,16:59:00,1664,35,,,,13504.58,
16909120,16:59:51,16:59:51,4613,36,,,,13870.44,0
16909120,17:00:22,17:00:22,10112,37,,,,14098.47,0
16909120,17:00:52,17:00:52,4615,38,,,,14328.67,0
16909120,17:01:13,17:01:13,4616,39,,,,14484.9,0
16909120,17:01:58,17:01:58,4617,40,,,,14839.29,0
16909120,17:02:47,17:02:47,5739,41,,,,15311.7,0
16909120,17:03:15,17:03:15,4949,42,,,,15528.18,0
16909120,17:03:37,17:03:37,4950,43,,,,15681.66,0
16909120,17:04:39,17:04:39,4839,44,,,,16270.48,0
16909120,17:05:24,17:05:24,4840,45,,,,16636.07,0
16909120,17:06:23,17:06:23,4620,46,,,,17108.74,0
16909120,17:07:19,17:07:19,5740,47,,,,17626.93,0
16909120,17:08:00,17:08:00,7939,48,,,,18001.05,
16909120,17:09:11,17:09:11,237,49,,,,18300.83,0
16909120,17:13:33,17:13:33,8066,50,,,,18850.53,0
16909120,17:14:00,17:14:00,239,51,,1,,18989.38,
16949080,07:39:00,07:39:00,10149,1,,,1,0,
16949080,07:40:31,07:40:31,1739,2,,,,1184.4,0
16949080,07:40:52,07:40:52,1740,3,,,,1323.97,0
16949080,07:41:16,07:41:16,1323,4,,,,1636.59,0
16949080,07:41:33,07:41:33,1324,5,,,,1845.16,0
16949080,07:42:00,07:42:00,362,6,,,,2115.72,0
16949080,07:43:43,07:43:43,7945,7,,,,3414.44,0
16949080,07:44:56,07:44:56,366,8,,,,4295.59,0
16949080,07:45:24,07:45:24,367,9,,,,4713.42,0
16949080,07:45:50,07:45:50,368,10,,,,5066.88,0
16949080,07:46:15,07:46:15,370,11,,,,5414.7,0
16949080,07:46:29,07:46:29,371,12,,,,5626.52,0
16949080,07:47:00,07:47:00,10503,13,,,,5969.6,
16949080,07:47:36,07:47:36,373,14,,,,6241.52,0
16949080,07:48:23,07:48:23,375,15,,,,6631.58,0
16949080,07:49:01,07:49:01,376,16,,,,6904.87,0
16949080,07:50:27,07:50:27,1741,17,,,,7490.31,0
16949080,07:51:47,07:51:47,4221,18,,,,8017.1,0
16949080,07:52:52,07:52:52,4222,19,,,,8457.48,0
16949080,07:54:01,07:54:01,4223,20,,,,8872.15,0
16949080,07:55:33,07:55:33,4225,21,,,,9527.65,0
16949080,07:56:25,07:56:25,1663,22,,,,9891.02,0
16949080,07:57:00,07:57:00,1664,23,,,,10149.58,
16949080,07:57:46,07:57:46,4613,24,,,,10515.44,0
16949080,07:58:13,07:58:13,10112,25,,,,10743.67,0
16949080,07:58:40,07:58:40,4615,26,,,,10973.9,0
16949080,07:58:55,07:58:55,4616,27,,,,11129.79,0
16949080,07:59:32,07:59:32,4617,28,,,,11484.1,0
16949080,08:00:16,08:00:16,5739,29,,,,11956.51,0
16949080,08:00:41,08:00:41,4949,30,,,,12172.99,0
16949080,08:01:01,08:01:01,4950,31,,,,12326.47,0
16949080,08:01:57,08:01:57,4839,32,,,,12915.29,0
16949080,08:02:38,08:02:38,4840,33,,,,13280.88,0
16949080,08:03:32,08:03:32,4620,34,,,,13753.55,0
16949080,08:04:23,08:04:23,5740,35,,,,14271.74,0
16949080,08:05:00,08:05:00,7939,36,,,,14645.74,
16949080,08:05:59,08:05:59,237,37,,,,14945.52,0
16949080,08:09:37,08:09:37,8066,38,,,,15495.22,0
16949080,08:10:00,08:10:00,239,39,,1,,15634.07,
16949100,07:39:00,07:39:00,10149,1,,,1,0,
16949100,07:40:31,07:40:31,1739,2,,,,1184.4,0
16949100,07:40:52,07:40:52,1740,3,,,,1323.97,0
16949100,07:41:16,07:41:16,1323,4,,,,1636.59,0
16949100,07:41:33,07:41:33,1324,5,,,,1845.16,0
16949100,07:42:00,07:42:00,362,6,,,,2115.72,0
16949100,07:43:43,07:43:43,7945,7,,,,3414.44,0
16949100,07:44:56,07:44:56,366,8,,,,4295.59,0
16949100,07:45:24,07:45:24,367,9,,,,4713.42,0
16949100,07:45:50,07:45:50,368,10,,,,5066.88,0
16949100,07:46:15,07:46:15,370,11,,,,5414.7,0
16949100,07:46:29,07:46:29,371,12,,,,5626.52,0
16949100,07:47:00,07:47:00,10503,13,,,,5969.6,
16949100,07:47:36,07:47:36,373,14,,,,6241.52,0
16949100,07:48:23,07:48:23,375,15,,,,6631.58,0
16949100,07:49:01,07:49:01,376,16,,,,6904.87,0
16949100,07:50:27,07:50:27,1741,17,,,,7490.31,0
16949100,07:51:47,07:51:47,4221,18,,,,8017.1,0
16949100,07:52:52,07:52:52,4222,19,,,,8457.48,0
16949100,07:54:01,07:54:01,4223,20,,,,8872.15,0
16949100,07:55:33,07:55:33,4225,21,,,,9527.65,0
16949100,07:56:25,07:56:25,1663,22,,,,9891.02,0
16949100,07:57:00,07:57:00,1664,23,,,,10149.58,
16949100,07:57:46,07:57:46,4613,24,,,,10515.44,0
16949100,07:58:13,07:58:13,10112,25,,,,10743.67,0
16949100,07:58:40,07:58:40,4615,26,,,,10973.9,0
16949100,07:58:55,07:58:55,4616,27,,,,11129.79,0
16949100,07:59:32,07:59:32,4617,28,,,,11484.1,0
16949100,08:00:16,08:00:16,5739,29,,,,11956.51,0
16949100,08:00:41,08:00:41,4949,30,,,,12172.99,0
16949100,08:01:01,08:01:01,4950,31,,,,12326.47,0
16949100,08:01:57,08:01:57,4839,32,,,,12915.29,0
16949100,08:02:38,08:02:38,4840,33,,,,13280.88,0
16949100,08:03:32,08:03:32,4620,34,,,,13753.55,0
16949100,08:04:23,08:04:23,5740,35,,,,14271.74,0
16949100,08:05:00,08:05:00,7939,36,,,,14645.74,
16949100,08:05:59,08:05:59,237,37,,,,14945.52,0
16949100,08:09:37,08:09:37,8066,38,,,,15495.22,0
16949100,08:10:00,08:10:00,239,39,,1,,15634.07,
16949110,07:39:00,07:39:00,10149,1,,,1,0,
16949110,07:40:31,07:40:31,1739,2,,,,1184.4,0
16949110,07:40:52,07:40:52,1740,3,,,,1323.97,0
16949110,07:41:16,07:41:16,1323,4,,,,1636.59,0
16949110,07:41:33,07:41:33,1324,5,,,,1845.16,0
16949110,07:42:00,07:42:00,362,6,,,,2115.72,0
16949110,07:43:43,07:43:43,7945,7,,,,3414.44,0
16949110,07:44:56,07:44:56,366,8,,,,4295.59,0
16949110,07:45:24,07:45:24,367,9,,,,4713.42,0
16949110,07:45:50,07:45:50,368,10,,,,5066.88,0
16949110,07:46:15,07:46:15,370,11,,,,5414.7,0
16949110,07:46:29,07:46:29,371,12,,,,5626.52,0
16949110,07:47:00,07:47:00,10503,13,,,,5969.6,
16949110,07:47:36,07:47:36,373,14,,,,6241.52,0
16949110,07:48:23,07:48:23,375,15,,,,6631.58,0
16949110,07:49:01,07:49:01,376,16,,,,6904.87,0
16949110,07:50:27,07:50:27,1741,17,,,,7490.31,0
16949110,07:51:47,07:51:47,4221,18,,,,8017.1,0
16949110,07:52:52,07:52:52,4222,19,,,,8457.48,0
16949110,07:54:01,07:54:01,4223,20,,,,8872.15,0
16949110,07:55:33,07:55:33,4225,21,,,,9527.65,0
16949110,07:56:25,07:56:25,1663,22,,,,9891.02,0
16949110,07:57:00,07:57:00,1664,23,,,,10149.58,
16949110,07:57:46,07:57:46,4613,24,,,,10515.44,0
16949110,07:58:13,07:58:13,10112,25,,,,10743.67,0
16949110,07:58:40,07:58:40,4615,26,,,,10973.9,0
16949110,07:58:55,07:58:55,4616,27,,,,11129.79,0
16949110,07:59:32,07:59:32,4617,28,,,,11484.1,0
16949110,08:00:16,08:00:16,5739,29,,,,11956.51,0
16949110,08:00:41,08:00:41,4949,30,,,,12172.99,0
16949110,08:01:01,08:01:01,4950,31,,,,12326.47,0
16949110,08:01:57,08:01:57,4839,32,,,,12915.29,0
16949110,08:02:38,08:02:38,4840,33,,,,13280.88,0
16949110,08:03:32,08:03:32,4620,34,,,,13753.55,0
16949110,08:04:23,08:04:23,5740,35,,,,14271.74,0
16949110,08:05:00,08:05:00,7939,36,,,,14645.74,
16949110,08:05:59,08:05:59,237,37,,,,14945.52,0
16949110,08:09:37,08:09:37,8066,38,,,,15495.22,0
16949110,08:10:00,08:10:00,239,39,,1,,15634.07,
17042080,16:31:00,16:31:00,1476,1,,,1,0,
17042080,16:31:36,16:31:36,9587,2,,,,174.99,0
17042080,16:33:00,16:33:00,1478,3,,,,587.53,
17042080,16:33:37,16:33:37,1479,4,,,,768.35,0
17042080,16:34:10,16:34:10,1480,5,,,,1003.88,0
17042080,16:34:30,16:34:30,1481,6,,,,1173.26,0
17042080,16:35:26,16:35:26,1487,7,,,,1575.04,0
17042080,16:35:57,16:35:57,1488,8,,,,1786.34,0
17042080,16:37:13,16:37:13,1489,9,,,,2224.04,0
17042080,16:37:37,16:37:37,1490,10,,,,2407.17,0
17042080,16:38:12,16:38:12,1491,11,,,,2585.53,0
17042080,16:38:57,16:38:57,1492,12,,,,2926.55,0
17042080,16:40:00,16:40:00,10149,13,,,,3355,
17042080,16:41:43,16:41:43,1739,14,,,,4539.4,0
17042080,16:42:06,16:42:06,1740,15,,,,4678.97,0
17042080,16:42:33,16:42:33,1323,16,,,,4991.59,0
17042080,16:42:53,16:42:53,1324,17,,,,5200.16,0
17042080,16:43:22,16:43:22,362,18,,,,5470.72,0
17042080,16:45:19,16:45:19,7945,19,,,,6769.44,0
17042080,16:46:40,16:46:40,366,20,,,,7650.59,0
17042080,16:47:12,16:47:12,367,21,,,,8068.42,0
17042080,16:47:41,16:47:41,368,22,,,,8421.88,0
17042080,16:48:10,16:48:10,370,23,,,,8769.7,0
17042080,16:48:26,16:48:26,371,24,,,,8981.52,0
17042080,16:49:00,16:49:00,10503,25,,,,9324.6,
17042080,16:49:36,16:49:36,373,26,,,,9596.52,0
17042080,16:50:23,16:50:23,375,27,,,,9986.58,0
17042080,16:51:01,16:51:01,376,28,,,,10259.87,0
17042080,16:52:27,16:52:27,1741,29,,,,10845.31,0
17042080,16:53:47,16:53:47,4221,30,,,,11372.1,0
17042080,16:54:52,16:54:52,4222,31,,,,11812.48,0
17042080,16:56:01,16:56:01,4223,32,,,,12227.15,0
17042080,16:57:33,16:57:33,4225,33,,,,12882.65,0
17042080,16:58:25,16:58:25,1663,34,,,,13246.02,0
17042080,16:59:00,16:59:00,1664,35,,,,13504.58,
17042080,16:59:51,16:59:51,4613,36,,,,13870.44,0
17042080,17:00:22,17:00:22,10112,37,,,,14098.47,0
17042080,17:00:52,17:00:52,4615,38,,,,14328.67,0
17042080,17:01:13,17:01:13,4616,39,,,,14484.9,0
17042080,17:01:58,17:01:58,4617,40,,,,14839.29,0
17042080,17:02:47,17:02:47,5739,41,,,,15311.7,0
17042080,17:03:15,17:03:15,4949,42,,,,15528.18,0
17042080,17:03:37,17:03:37,4950,43,,,,15681.66,0
17042080,17:04:39,17:04:39,4839,44,,,,16270.48,0
17042080,17:05:24,17:05:24,4840,45,,,,16636.07,0
17042080,17:06:23,17:06:23,4620,46,,,,17108.74,0
17042080,17:07:19,17:07:19,5740,47,,,,17626.93,0
17042080,17:08:00,17:08:00,7939,48,,,,18001.05,
17042080,17:09:11,17:09:11,237,49,,,,18300.83,0
17042080,17:13:33,17:13:33,8066,50,,,,18850.53,0
17042080,17:14:00,17:14:00,239,51,,1,,18989.38,
17042100,16:31:00,16:31:00,1476,1,,,1,0,
17042100,16:31:36,16:31:36,9587,2,,,,174.99,0
17042100,16:33:00,16:33:00,1478,3,,,,587.53,
17042100,16:33:37,16:33:37,1479,4,,,,768.35,0
17042100,16:34:10,16:34:10,1480,5,,,,1003.88,0
17042100,16:34:30,16:34:30,1481,6,,,,1173.26,0
17042100,16:35:26,16:35:26,1487,7,,,,1575.04,0
17042100,16:35:57,16:35:57,1488,8,,,,1786.34,0
17042100,16:37:13,16:37:13,1489,9,,,,2224.04,0
17042100,16:37:37,16:37:37,1490,10,,,,2407.17,0
17042100,16:38:12,16:38:12,1491,11,,,,2585.53,0
17042100,16:38:57,16:38:57,1492,12,,,,2926.55,0
17042100,16:40:00,16:40:00,10149,13,,,,3355,
17042100,16:41:43,16:41:43,1739,14,,,,4539.4,0
17042100,16:42:06,16:42:06,1740,15,,,,4678.97,0
17042100,16:42:33,16:42:33,1323,16,,,,4991.59,0
17042100,16:42:53,16:42:53,1324,17,,,,5200.16,0
17042100,16:43:22,16:43:22,362,18,,,,5470.72,0
17042100,16:45:19,16:45:19,7945,19,,,,6769.44,0
17042100,16:46:40,16:46:40,366,20,,,,7650.59,0
17042100,16:47:12,16:47:12,367,21,,,,8068.42,0
17042100,16:47:41,16:47:41,368,22,,,,8421.88,0
17042100,16:48:10,16:48:10,370,23,,,,8769.7,0
17042100,16:48:26,16:48:26,371,24,,,,8981.52,0
17042100,16:49:00,16:49:00,10503,25,,,,9324.6,
17042100,16:49:36,16:49:36,373,26,,,,9596.52,0
17042100,16:50:23,16:50:23,375,27,,,,9986.58,0
17042100,16:51:01,16:51:01,376,28,,,,10259.87,0
17042100,16:52:27,16:52:27,1741,29,,,,10845.31,0
17042100,16:53:47,16:53:47,4221,30,,,,11372.1,0
17042100,16:54:52,16:54:52,4222,31,,,,11812.48,0
17042100,16:56:01,16:56:01,4223,32,,,,12227.15,0
17042100,16:57:33,16:57:33,4225,33,,,,12882.65,0
17042100,16:58:25,16:58:25,1663,34,,,,13246.02,0
17042100,16:59:00,16:59:00,1664,35,,,,13504.58,
17042100,16:59:51,16:59:51,4613,36,,,,13870.44,0
17042100,17:00:22,17:00:22,10112,37,,,,14098.47,0
17042100,17:00:52,17:00:52,4615,38,,,,14328.67,0
17042100,17:01:13,17:01:13,4616,39,,,,14484.9,0
17042100,17:01:58,17:01:58,4617,40,,,,14839.29,0
17042100,17:02:47,17:02:47,5739,41,,,,15311.7,0
17042100,17:03:15,17:03:15,4949,42,,,,15528.18,0
17042100,17:03:37,17:03:37,4950,43,,,,15681.66,0
17042100,17:04:39,17:04:39,4839,44,,,,16270.48,0
17042100,17:05:24,17:05:24,4840,45,,,,16636.07,0
17042100,17:06:23,17:06:23,4620,46,,,,17108.74,0
17042100,17:07:19,17:07:19,5740,47,,,,17626.93,0
17042100,17:08:00,17:08:00,7939,48,,,,18001.05,
17042100,17:09:11,17:09:11,237,49,,,,18300.83,0
17042100,17:13:33,17:13:33,8066,50,,,,18850.53,0
17042100,17:14:00,17:14:00,239,51,,1,,18989.38,
17042110,16:31:00,16:31:00,1476,1,,,1,0,
17042110,16:31:36,16:31:36,9587,2,,,,174.99,0
17042110,16:33:00,16:33:00,1478,3,,,,587.53,
17042110,16:33:37,16:33:37,1479,4,,,,768.35,0
17042110,16:34:10,16:34:10,1480,5,,,,1003.88,0
17042110,16:34:30,16:34:30,1481,6,,,,1173.26,0
17042110,16:35:26,16:35:26,1487,7,,,,1575.04,0
17042110,16:35:57,16:35:57,1488,8,,,,1786.34,0
17042110,16:37:13,16:37:13,1489,9,,,,2224.04,0
17042110,16:37:37,16:37:37,1490,10,,,,2407.17,0
17042110,16:38:12,16:38:12,1491,11,,,,2585.53,0
17042110,16:38:57,16:38:57,1492,12,,,,2926.55,0
17042110,16:40:00,16:40:00,10149,13,,,,3355,
17042110,16:41:43,16:41:43,1739,14,,,,4539.4,0
17042110,16:42:06,16:42:06,1740,15,,,,4678.97,0
17042110,16:42:33,16:42:33,1323,16,,,,4991.59,0
17042110,16:42:53,16:42:53,1324,17,,,,5200.16,0
17042110,16:43:22,16:43:22,362,18,,,,5470.72,0
17042110,16:45:19,16:45:19,7945,19,,,,6769.44,0
17042110,16:46:40,16:46:40,366,20,,,,7650.59,0
17042110,16:47:12,16:47:12,367,21,,,,8068.42,0
17042110,16:47:41,16:47:41,368,22,,,,8421.88,0
17042110,16:48:10,16:48:10,370,23,,,,8769.7,0
17042110,16:48:26,16:48:26,371,24,,,,8981.52,0
17042110,16:49:00,16:49:00,10503,25,,,,9324.6,
17042110,16:49:36,16:49:36,373,26,,,,9596.52,0
17042110,16:50:23,16:50:23,375,27,,,,9986.58,0
17042110,16:51:01,16:51:01,376,28,,,,10259.87,0
17042110,16:52:27,16:52:27,1741,29,,,,10845.31,0
17042110,16:53:47,16:53:47,4221,30,,,,11372.1,0
17042110,16:54:52,16:54:52,4222,31,,,,11812.48,0
17042110,16:56:01,16:56:01,4223,32,,,,12227.15,0
17042110,16:57:33,16:57:33,4225,33,,,,12882.65,0
17042110,16:58:25,16:58:25,1663,34,,,,13246.02,0
17042110,16:59:00,16:59:00,1664,35,,,,13504.58,
17042110,16:59:51,16:59:51,4613,36,,,,13870.44,0
17042110,17:00:22,17:00:22,10112,37,,,,14098.47,0
17042110,17:00:52,17:00:52,4615,38,,,,14328.67,0
17042110,17:01:13,17:01:13,4616,39,,,,14484.9,0
17042110,17:01:58,17:01:58,4617,40,,,,14839.29,0
17042110,17:02:47,17:02:47,5739,41,,,,15311.7,0
17042110,17:03:15,17:03:15,4949,42,,,,15528.18,0
17042110,17:03:37,17:03:37,4950,43,,,,15681.66,0
17042110,17:04:39,17:04:39,4839,44,,,,16270.48,0
17042110,17:05:24,17:05:24,4840,45,,,,16636.07,0
17042110,17:06:23,17:06:23,4620,46,,,,17108.74,0
17042110,17:07:19,17:07:19,5740,47,,,,17626.93,0
17042110,17:08:00,17:08:00,7939,48,,,,18001.05,
17042110,17:09:11,17:09:11,237,49,,,,18300.83,0
17042110,17:13:33,17:13:33,8066,50,,,,18850.53,0
17042110,17:14:00,17:14:00,239,51,,1,,18989.38,
17137020,14:40:00,14:40:00,10353,1,,,1,0,
17137020,14:40:16,14:40:16,10790,2,,,,142.8,0
17137020,14:40:58,14:40:58,10792,3,,,,463.8,0
17137020,14:41:39,14:41:39,10791,4,,,,783.74,0
17137020,14:42:14,14:42:14,10356,5,,,,1109.2,0
17137020,14:43:50,14:43:50,1476,6,,,,1731.22,0
17137020,14:44:11,14:44:11,9587,7,,,,1906.21,0
17137020,14:45:00,14:45:00,1478,8,,,,2318.83,
17137020,14:45:47,14:45:47,1479,9,,,,2499.58,0
17137020,14:46:30,14:46:30,1480,10,,,,2735.11,0
17137020,14:46:56,14:46:56,1481,11,,,,2904.49,0
17137020,14:48:07,14:48:07,1487,12,,,,3306.27,0
17137020,14:48:47,14:48:47,1488,13,,,,3517.57,0
17137020,14:50:24,14:50:24,1489,14,,,,3955.27,0
17137020,14:50:55,14:50:55,1490,15,,,,4138.4,0
17137020,14:51:40,14:51:40,1491,16,,,,4316.76,0
17137020,14:52:39,14:52:39,1492,17,,,,4667.41,0
17137020,14:54:00,14:54:00,10149,18,,,,5095.86,
17137020,14:56:51,14:56:51,1739,19,,,,6280.26,0
17137020,14:57:31,14:57:31,1740,20,,,,6419.83,0
17137020,14:58:16,14:58:16,1323,21,,,,6732.45,0
17137020,14:58:48,14:58:48,1324,22,,,,6941.02,0
17137020,14:59:37,14:59:37,362,23,,,,7211.58,0
17137020,15:02:52,15:02:52,7945,24,,,,8510.3,0
17137020,15:05:07,15:05:07,366,25,,,,9391.45,0
17137020,15:06:00,15:06:00,367,26,,,,9809.28,0
17137020,15:06:49,15:06:49,368,27,,,,10162.74,0
17137020,15:07:36,15:07:36,370,28,,,,10510.56,0
17137020,15:08:03,15:08:03,371,29,,,,10722.38,0
17137020,15:09:00,15:09:00,10503,30,,,,11065.46,
17137020,15:09:36,15:09:36,373,31,,,,11337.38,0
17137020,15:10:22,15:10:22,375,32,,,,11727.44,0
17137020,15:11:00,15:11:00,376,33,,,,12000.73,0
17137020,15:12:27,15:12:27,1741,34,,,,12586.17,0
17137020,15:13:46,15:13:46,4221,35,,,,13112.96,0
17137020,15:14:51,15:14:51,4222,36,,,,13553.34,0
17137020,15:15:59,15:15:59,4223,37,,,,13968.01,0
17137020,15:17:33,15:17:33,4225,38,,,,14623.52,0
17137020,15:18:25,15:18:25,1663,39,,,,14986.89,0
17137020,15:19:00,15:19:00,1664,40,,,,15245.45,
17137020,15:20:09,15:20:09,4613,41,,,,15611.31,0
17137020,15:20:50,15:20:50,10112,42,,,,15839.54,0
17137020,15:21:30,15:21:30,4615,43,,,,16069.77,0
17137020,15:21:53,15:21:53,4616,44,,,,16225.66,0
17137020,15:22:48,15:22:48,4617,45,,,,16579.97,0
17137020,15:23:54,15:23:54,5739,46,,,,17052.38,0
17137020,15:24:32,15:24:32,4949,47,,,,17268.86,0
17137020,15:25:02,15:25:02,4950,48,,,,17422.34,0
17137020,15:26:26,15:26:26,4839,49,,,,18011.16,0
17137020,15:27:28,15:27:28,4840,50,,,,18376.75,0
17137020,15:28:48,15:28:48,4620,51,,,,18849.42,0
17137020,15:30:04,15:30:04,5740,52,,,,19367.61,0
17137020,15:31:00,15:31:00,7939,53,,,,19741.61,
17137020,15:32:32,15:32:32,237,54,,,,20041.39,0
17137020,15:38:13,15:38:13,8066,55,,,,20591.09,0
17137020,15:39:00,15:39:00,239,56,,1,,20727.69,
17137030,14:40:00,14:40:00,10353,1,,,1,0,
17137030,14:40:16,14:40:16,10790,2,,,,142.8,0
17137030,14:40:58,14:40:58,10792,3,,,,463.8,0
17137030,14:41:39,14:41:39,10791,4,,,,783.74,0
17137030,14:42:14,14:42:14,10356,5,,,,1109.2,0
17137030,14:43:50,14:43:50,1476,6,,,,1731.22,0
17137030,14:44:11,14:44:11,9587,7,,,,1906.21,0
17137030,14:45:00,14:45:00,1478,8,,,,2318.83,
17137030,14:45:47,14:45:47,1479,9,,,,2499.58,0
17137030,14:46:30,14:46:30,1480,10,,,,2735.11,0
17137030,14:46:56,14:46:56,1481,11,,,,2904.49,0
17137030,14:48:07,14:48:07,1487,12,,,,3306.27,0
17137030,14:48:47,14:48:47,1488,13,,,,3517.57,0
17137030,14:50:24,14:50:24,1489,14,,,,3955.27,0
17137030,14:50:55,14:50:55,1490,15,,,,4138.4,0
17137030,14:51:40,14:51:40,1491,16,,,,4316.76,0
17137030,14:52:39,14:52:39,1492,17,,,,4667.41,0
17137030,14:54:00,14:54:00,10149,18,,,,5095.86,
17137030,14:56:51,14:56:51,1739,19,,,,6280.26,0
17137030,14:57:31,14:57:31,1740,20,,,,6419.83,0
17137030,14:58:16,14:58:16,1323,21,,,,6732.45,0
17137030,14:58:48,14:58:48,1324,22,,,,6941.02,0
17137030,14:59:37,14:59:37,362,23,,,,7211.58,0
17137030,15:02:52,15:02:52,7945,24,,,,8510.3,0
17137030,15:05:07,15:05:07,366,25,,,,9391.45,0
17137030,15:06:00,15:06:00,367,26,,,,9809.28,0
17137030,15:06:49,15:06:49,368,27,,,,10162.74,0
17137030,15:07:36,15:07:36,370,28,,,,10510.56,0
17137030,15:08:03,15:08:03,371,29,,,,10722.38,0
17137030,15:09:00,15:09:00,10503,30,,,,11065.46,
17137030,15:09:36,15:09:36,373,31,,,,11337.38,0
17137030,15:10:22,15:10:22,375,32,,,,11727.44,0
17137030,15:11:00,15:11:00,376,33,,,,12000.73,0
17137030,15:12:27,15:12:27,1741,34,,,,12586.17,0
17137030,15:13:46,15:13:46,4221,35,,,,13112.96,0
17137030,15:14:51,15:14:51,4222,36,,,,13553.34,0
17137030,15:15:59,15:15:59,4223,37,,,,13968.01,0
17137030,15:17:33,15:17:33,4225,38,,,,14623.52,0
17137030,15:18:25,15:18:25,1663,39,,,,14986.89,0
17137030,15:19:00,15:19:00,1664,40,,,,15245.45,
17137030,15:20:09,15:20:09,4613,41,,,,15611.31,0
17137030,15:20:50,15:20:50,10112,42,,,,15839.54,0
17137030,15:21:30,15:21:30,4615,43,,,,16069.77,0
17137030,15:21:53,15:21:53,4616,44,,,,16225.66,0
17137030,15:22:48,15:22:48,4617,45,,,,16579.97,0
17137030,15:23:54,15:23:54,5739,46,,,,17052.38,0
17137030,15:24:32,15:24:32,4949,47,,,,17268.86,0
17137030,15:25:02,15:25:02,4950,48,,,,17422.34,0
17137030,15:26:26,15:26:26,4839,49,,,,18011.16,0
17137030,15:27:28,15:27:28,4840,50,,,,18376.75,0
17137030,15:28:48,15:28:48,4620,51,,,,18849.42,0
17137030,15:30:04,15:30:04,5740,52,,,,19367.61,0
17137030,15:31:00,15:31:00,7939,53,,,,19741.61,
17137030,15:32:32,15:32:32,237,54,,,,20041.39,0
17137030,15:38:13,15:38:13,8066,55,,,,20591.09,0
17137030,15:39:00,15:39:00,239,56,,1,,20727.69,
17137040,14:40:00,14:40:00,10353,1,,,1,0,
17137040,14:40:16,14:40:16,10790,2,,,,142.8,0
17137040,14:40:58,14:40:58,10792,3,,,,463.8,0
17137040,14:41:39,14:41:39,10791,4,,,,783.74,0
17137040,14:42:14,14:42:14,10356,5,,,,1109.2,0
17137040,14:43:50,14:43:50,1476,6,,,,1731.22,0
17137040,14:44:11,14:44:11,9587,7,,,,1906.21,0
17137040,14:45:00,14:45:00,1478,8,,,,2318.83,
17137040,14:45:47,14:45:47,1479,9,,,,2499.58,0
17137040,14:46:30,14:46:30,1480,10,,,,2735.11,0
17137040,14:46:56,14:46:56,1481,11,,,,2904.49,0
17137040,14:48:07,14:48:07,1487,12,,,,3306.27,0
17137040,14:48:47,14:48:47,1488,13,,,,3517.57,0
17137040,14:50:24,14:50:24,1489,14,,,,3955.27,0
17137040,14:50:55,14:50:55,1490,15,,,,4138.4,0
17137040,14:51:40,14:51:40,1491,16,,,,4316.76,0
17137040,14:52:39,14:52:39,1492,17,,,,4667.41,0
17137040,14:54:00,14:54:00,10149,18,,,,5095.86,
17137040,14:56:51,14:56:51,1739,19,,,,6280.26,0
17137040,14:57:31,14:57:31,1740,20,,,,6419.83,0
17137040,14:58:16,14:58:16,1323,21,,,,6732.45,0
17137040,14:58:48,14:58:48,1324,22,,,,6941.02,0
17137040,14:59:37,14:59:37,362,23,,,,7211.58,0
17137040,15:02:52,15:02:52,7945,24,,,,8510.3,0
17137040,15:05:07,15:05:07,366,25,,,,9391.45,0
17137040,15:06:00,15:06:00,367,26,,,,9809.28,0
17137040,15:06:49,15:06:49,368,27,,,,10162.74,0
17137040,15:07:36,15:07:36,370,28,,,,10510.56,0
17137040,15:08:03,15:08:03,371,29,,,,10722.38,0
17137040,15:09:00,15:09:00,10503,30,,,,11065.46,
17137040,15:09:36,15:09:36,373,31,,,,11337.38,0
17137040,15:10:22,15:10:22,375,32,,,,11727.44,0
17137040,15:11:00,15:11:00,376,33,,,,12000.73,0
17137040,15:12:27,15:12:27,1741,34,,,,12586.17,0
17137040,15:13:46,15:13:46,4221,35,,,,13112.96,0
17137040,15:14:51,15:14:51,4222,36,,,,13553.34,0
17137040,15:15:59,15:15:59,4223,37,,,,13968.01,0
17137040,15:17:33,15:17:33,4225,38,,,,14623.52,0
17137040,15:18:25,15:18:25,1663,39,,,,14986.89,0
17137040,15:19:00,15:19:00,1664,40,,,,15245.45,
17137040,15:20:09,15:20:09,4613,41,,,,15611.31,0
17137040,15:20:50,15:20:50,10112,42,,,,15839.54,0
17137040,15:21:30,15:21:30,4615,43,,,,16069.77,0
17137040,15:21:53,15:21:53,4616,44,,,,16225.66,0
17137040,15:22:48,15:22:48,4617,45,,,,16579.97,0
17137040,15:23:54,15:23:54,5739,46,,,,17052.38,0
17137040,15:24:32,15:24:32,4949,47,,,,17268.86,0
17137040,15:25:02,15:25:02,4950,48,,,,17422.34,0
17137040,15:26:26,15:26:26,4839,49,,,,18011.16,0
17137040,15:27:28,15:27:28,4840,50,,,,18376.75,0
17137040,15:28:48,15:28:48,4620,51,,,,18849.42,0
17137040,15:30:04,15:30:04,5740,52,,,,19367.61,0
17137040,15:31:00,15:31:00,7939,53,,,,19741.61,
17137040,15:32:32,15:32:32,237,54,,,,20041.39,0
17137040,15:38:13,15:38:13,8066,55,,,,20591.09,0
17137040,15:39:00,15:39:00,239,56,,1,,20727.69,
17137050,14:40:00,14:40:00,10353,1,,,1,0,
17137050,14:40:16,14:40:16,10790,2,,,,142.8,0
17137050,14:40:58,14:40:58,10792,3,,,,463.8,0
17137050,14:41:39,14:41:39,10791,4,,,,783.74,0
17137050,14:42:14,14:42:14,10356,5,,,,1109.2,0
17137050,14:43:50,14:43:50,1476,6,,,,1731.22,0
17137050,14:44:11,14:44:11,9587,7,,,,1906.21,0
17137050,14:45:00,14:45:00,1478,8,,,,2318.83,
17137050,14:45:47,14:45:47,1479,9,,,,2499.58,0
17137050,14:46:30,14:46:30,1480,10,,,,2735.11,0
17137050,14:46:56,14:46:56,1481,11,,,,2904.49,0
17137050,14:48:07,14:48:07,1487,12,,,,3306.27,0
17137050,14:48:47,14:48:47,1488,13,,,,3517.57,0
17137050,14:50:24,14:50:24,1489,14,,,,3955.27,0
17137050,14:50:55,14:50:55,1490,15,,,,4138.4,0
17137050,14:51:40,14:51:40,1491,16,,,,4316.76,0
17137050,14:52:39,14:52:39,1492,17,,,,4667.41,0
17137050,14:54:00,14:54:00,10149,18,,,,5095.86,
17137050,14:56:51,14:56:51,1739,19,,,,6280.26,0
17137050,14:57:31,14:57:31,1740,20,,,,6419.83,0
17137050,14:58:16,14:58:16,1323,21,,,,6732.45,0
17137050,14:58:48,14:58:48,1324,22,,,,6941.02,0
17137050,14:59:37,14:59:37,362,23,,,,7211.58,0
17137050,15:02:52,15:02:52,7945,24,,,,8510.3,0
17137050,15:05:07,15:05:07,366,25,,,,9391.45,0
17137050,15:06:00,15:06:00,367,26,,,,9809.28,0
17137050,15:06:49,15:06:49,368,27,,,,10162.74,0
17137050,15:07:36,15:07:36,370,28,,,,10510.56,0
17137050,15:08:03,15:08:03,371,29,,,,10722.38,0
17137050,15:09:00,15:09:00,10503,30,,,,11065.46,
17137050,15:09:36,15:09:36,373,31,,,,11337.38,0
17137050,15:10:22,15:10:22,375,32,,,,11727.44,0
17137050,15:11:00,15:11:00,376,33,,,,12000.73,0
17137050,15:12:27,15:12:27,1741,34,,,,12586.17,0
17137050,15:13:46,15:13:46,4221,35,,,,13112.96,0
17137050,15:14:51,15:14:51,4222,36,,,,13553.34,0
17137050,15:15:59,15:15:59,4223,37,,,,13968.01,0
17137050,15:17:33,15:17:33,4225,38,,,,14623.52,0
17137050,15:18:25,15:18:25,1663,39,,,,14986.89,0
17137050,15:19:00,15:19:00,1664,40,,,,15245.45,
17137050,15:20:09,15:20:09,4613,41,,,,15611.31,0
17137050,15:20:50,15:20:50,10112,42,,,,15839.54,0
17137050,15:21:30,15:21:30,4615,43,,,,16069.77,0
17137050,15:21:53,15:21:53,4616,44,,,,16225.66,0
17137050,15:22:48,15:22:48,4617,45,,,,16579.97,0
17137050,15:23:54,15:23:54,5739,46,,,,17052.38,0
17137050,15:24:32,15:24:32,4949,47,,,,17268.86,0
17137050,15:25:02,15:25:02,4950,48,,,,17422.34,0
17137050,15:26:26,15:26:26,4839,49,,,,18011.16,0
17137050,15:27:28,15:27:28,4840,50,,,,18376.75,0
17137050,15:28:48,15:28:48,4620,51,,,,18849.42,0
17137050,15:30:04,15:30:04,5740,52,,,,19367.61,0
17137050,15:31:00,15:31:00,7939,53,,,,19741.61,
17137050,15:32:32,15:32:32,237,54,,,,20041.39,0
17137050,15:38:13,15:38:13,8066,55,,,,20591.09,0
17137050,15:39:00,15:39:00,239,56,,1,,20727.69,
17137060,14:40:00,14:40:00,10353,1,,,1,0,
17137060,14:40:16,14:40:16,10790,2,,,,142.8,0
17137060,14:40:58,14:40:58,10792,3,,,,463.8,0
17137060,14:41:39,14:41:39,10791,4,,,,783.74,0
17137060,14:42:14,14:42:14,10356,5,,,,1109.2,0
17137060,14:43:50,14:43:50,1476,6,,,,1731.22,0
17137060,14:44:11,14:44:11,9587,7,,,,1906.21,0
17137060,14:45:00,14:45:00,1478,8,,,,2318.83,
17137060,14:45:47,14:45:47,1479,9,,,,2499.58,0
17137060,14:46:30,14:46:30,1480,10,,,,2735.11,0
17137060,14:46:56,14:46:56,1481,11,,,,2904.49,0
17137060,14:48:07,14:48:07,1487,12,,,,3306.27,0
17137060,14:48:47,14:48:47,1488,13,,,,3517.57,0
17137060,14:50:24,14:50:24,1489,14,,,,3955.27,0
17137060,14:50:55,14:50:55,1490,15,,,,4138.4,0
17137060,14:51:40,14:51:40,1491,16,,,,4316.76,0
17137060,14:52:39,14:52:39,1492,17,,,,4667.41,0
17137060,14:54:00,14:54:00,10149,18,,,,5095.86,
17137060,14:56:51,14:56:51,1739,19,,,,6280.26,0
17137060,14:57:31,14:57:31,1740,20,,,,6419.83,0
17137060,14:58:16,14:58:16,1323,21,,,,6732.45,0
17137060,14:58:48,14:58:48,1324,22,,,,6941.02,0
17137060,14:59:37,14:59:37,362,23,,,,7211.58,0
17137060,15:02:52,15:02:52,7945,24,,,,8510.3,0
17137060,15:05:07,15:05:07,366,25,,,,9391.45,0
17137060,15:06:00,15:06:00,367,26,,,,9809.28,0
17137060,15:06:49,15:06:49,368,27,,,,10162.74,0
17137060,15:07:36,15:07:36,370,28,,,,10510.56,0
17137060,15:08:03,15:08:03,371,29,,,,10722.38,0
17137060,15:09:00,15:09:00,10503,30,,,,11065.46,
17137060,15:09:36,15:09:36,373,31,,,,11337.38,0
17137060,15:10:22,15:10:22,375,32,,,,11727.44,0
17137060,15:11:00,15:11:00,376,33,,,,12000.73,0
17137060,15:12:27,15:12:27,1741,34,,,,12586.17,0
17137060,15:13:46,15:13:46,4221,35,,,,13112.96,0
17137060,15:14:51,15:14:51,4222,36,,,,13553.34,0
17137060,15:15:59,15:15:59,4223,37,,,,13968.01,0
17137060,15:17:33,15:17:33,4225,38,,,,14623.52,0
17137060,15:18:25,15:18:25,1663,39,,,,14986.89,0
17137060,15:19:00,15:19:00,1664,40,,,,15245.45,
17137060,15:20:09,15:20:09,4613,41,,,,15611.31,0
17137060,15:20:50,15:20:50,10112,42,,,,15839.54,0
17137060,15:21:30,15:21:30,4615,43,,,,16069.77,0
17137060,15:21:53,15:21:53,4616,44,,,,16225.66,0
17137060,15:22:48,15:22:48,4617,45,,,,16579.97,0
17137060,15:23:54,15:23:54,5739,46,,,,17052.38,0
17137060,15:24:32,15:24:32,4949,47,,,,17268.86,0
17137060,15:25:02,15:25:02,4950,48,,,,17422.34,0
17137060,15:26:26,15:26:26,4839,49,,,,18011.16,0
17137060,15:27:28,15:27:28,4840,50,,,,18376.75,0
17137060,15:28:48,15:28:48,4620,51,,,,18849.42,0
17137060,15:30:04,15:30:04,5740,52,,,,19367.61,0
17137060,15:31:00,15:31:00,7939,53,,,,19741.61,
17137060,15:32:32,15:32:32,237,54,,,,20041.39,0
17137060,15:38:13,15:38:13,8066,55,,,,20591.09,0
17137060,15:39:00,15:39:00,239,56,,1,,20727.69,
17482010,16:01:00,16:01:00,1476,1,,,1,0,
17482010,16:01:36,16:01:36,9587,2,,,,174.99,0
17482010,16:03:00,16:03:00,1478,3,,,,587.53,
17482010,16:03:37,16:03:37,1479,4,,,,768.35,0
17482010,16:04:10,16:04:10,1480,5,,,,1003.88,0
17482010,16:04:30,16:04:30,1481,6,,,,1173.26,0
17482010,16:05:26,16:05:26,1487,7,,,,1575.04,0
17482010,16:05:57,16:05:57,1488,8,,,,1786.34,0
17482010,16:07:13,16:07:13,1489,9,,,,2224.04,0
17482010,16:07:37,16:07:37,1490,10,,,,2407.17,0
17482010,16:08:12,16:08:12,1491,11,,,,2585.53,0
17482010,16:08:57,16:08:57,1492,12,,,,2926.55,0
17482010,16:10:00,16:10:00,10149,13,,,,3355,
17482010,16:11:43,16:11:43,1739,14,,,,4539.4,0
17482010,16:12:06,16:12:06,1740,15,,,,4678.97,0
17482010,16:12:33,16:12:33,1323,16,,,,4991.59,0
17482010,16:12:53,16:12:53,1324,17,,,,5200.16,0
17482010,16:13:22,16:13:22,362,18,,,,5470.72,0
17482010,16:15:19,16:15:19,7945,19,,,,6769.44,0
17482010,16:16:40,16:16:40,366,20,,,,7650.59,0
17482010,16:17:12,16:17:12,367,21,,,,8068.42,0
17482010,16:17:41,16:17:41,368,22,,,,8421.88,0
17482010,16:18:10,16:18:10,370,23,,,,8769.7,0
17482010,16:18:26,16:18:26,371,24,,,,8981.52,0
17482010,16:19:00,16:19:00,10503,25,,,,9324.6,
17482010,16:19:36,16:19:36,373,26,,,,9596.52,0
17482010,16:20:23,16:20:23,375,27,,,,9986.58,0
17482010,16:21:01,16:21:01,376,28,,,,10259.87,0
17482010,16:22:27,16:22:27,1741,29,,,,10845.31,0
17482010,16:23:47,16:23:47,4221,30,,,,11372.1,0
17482010,16:24:52,16:24:52,4222,31,,,,11812.48,0
17482010,16:26:01,16:26:01,4223,32,,,,12227.15,0
17482010,16:27:33,16:27:33,4225,33,,,,12882.65,0
17482010,16:28:25,16:28:25,1663,34,,,,13246.02,0
17482010,16:29:00,16:29:00,1664,35,,,,13504.58,
17482010,16:29:51,16:29:51,4613,36,,,,13870.44,0
17482010,16:30:22,16:30:22,10112,37,,,,14098.47,0
17482010,16:30:52,16:30:52,4615,38,,,,14328.67,0
17482010,16:31:13,16:31:13,4616,39,,,,14484.9,0
17482010,16:31:58,16:31:58,4617,40,,,,14839.29,0
17482010,16:32:47,16:32:47,5739,41,,,,15311.7,0
17482010,16:33:15,16:33:15,4949,42,,,,15528.18,0
17482010,16:33:37,16:33:37,4950,43,,,,15681.66,0
17482010,16:34:39,16:34:39,4839,44,,,,16270.48,0
17482010,16:35:24,16:35:24,4840,45,,,,16636.07,0
17482010,16:36:23,16:36:23,4620,46,,,,17108.74,0
17482010,16:37:19,16:37:19,5740,47,,,,17626.93,0
17482010,16:38:00,16:38:00,7939,48,,,,18001.05,
17482010,16:39:11,16:39:11,237,49,,,,18300.83,0
17482010,16:43:33,16:43:33,8066,50,,,,18850.53,0
17482010,16:44:00,16:44:00,239,51,,1,,18989.38,
17482120,16:01:00,16:01:00,1476,1,,,1,0,
17482120,16:01:36,16:01:36,9587,2,,,,174.99,0
17482120,16:03:00,16:03:00,1478,3,,,,587.53,
17482120,16:03:37,16:03:37,1479,4,,,,768.35,0
17482120,16:04:10,16:04:10,1480,5,,,,1003.88,0
17482120,16:04:30,16:04:30,1481,6,,,,1173.26,0
17482120,16:05:26,16:05:26,1487,7,,,,1575.04,0
17482120,16:05:57,16:05:57,1488,8,,,,1786.34,0
17482120,16:07:13,16:07:13,1489,9,,,,2224.04,0
17482120,16:07:37,16:07:37,1490,10,,,,2407.17,0
17482120,16:08:12,16:08:12,1491,11,,,,2585.53,0
17482120,16:08:57,16:08:57,1492,12,,,,2926.55,0
17482120,16:10:00,16:10:00,10149,13,,,,3355,
17482120,16:11:43,16:11:43,1739,14,,,,4539.4,0
17482120,16:12:06,16:12:06,1740,15,,,,4678.97,0
17482120,16:12:33,16:12:33,1323,16,,,,4991.59,0
17482120,16:12:53,16:12:53,1324,17,,,,5200.16,0
17482120,16:13:22,16:13:22,362,18,,,,5470.72,0
17482120,16:15:19,16:15:19,7945,19,,,,6769.44,0
17482120,16:16:40,16:16:40,366,20,,,,7650.59,0
17482120,16:17:12,16:17:12,367,21,,,,8068.42,0
17482120,16:17:41,16:17:41,368,22,,,,8421.88,0
17482120,16:18:10,16:18:10,370,23,,,,8769.7,0
17482120,16:18:26,16:18:26,371,24,,,,8981.52,0
17482120,16:19:00,16:19:00,10503,25,,,,9324.6,
17482120,16:19:36,16:19:36,373,26,,,,9596.52,0
17482120,16:20:23,16:20:23,375,27,,,,9986.58,0
17482120,16:21:01,16:21:01,376,28,,,,10259.87,0
17482120,16:22:27,16:22:27,1741,29,,,,10845.31,0
17482120,16:23:47,16:23:47,4221,30,,,,11372.1,0
17482120,16:24:52,16:24:52,4222,31,,,,11812.48,0
17482120,16:26:01,16:26:01,4223,32,,,,12227.15,0
17482120,16:27:33,16:27:33,4225,33,,,,12882.65,0
17482120,16:28:25,16:28:25,1663,34,,,,13246.02,0
17482120,16:29:00,16:29:00,1664,35,,,,13504.58,
17482120,16:29:51,16:29:51,4613,36,,,,13870.44,0
17482120,16:30:22,16:30:22,10112,37,,,,14098.47,0
17482120,16:30:52,16:30:52,4615,38,,,,14328.67,0
17482120,16:31:13,16:31:13,4616,39,,,,14484.9,0
17482120,16:31:58,16:31:58,4617,40,,,,14839.29,0
17482120,16:32:47,16:32:47,5739,41,,,,15311.7,0
17482120,16:33:15,16:33:15,4949,42,,,,15528.18,0
17482120,16:33:37,16:33:37,4950,43,,,,15681.66,0
17482120,16:34:39,16:34:39,4839,44,,,,16270.48,0
17482120,16:35:24,16:35:24,4840,45,,,,16636.07,0
17482120,16:36:23,16:36:23,4620,46,,,,17108.74,0
17482120,16:37:19,16:37:19,5740,47,,,,17626.93,0
17482120,16:38:00,16:38:00,7939,48,,,,18001.05,
17482120,16:39:11,16:39:11,237,49,,,,18300.83,0
17482120,16:43:33,16:43:33,8066,50,,,,18850.53,0
17482120,16:44:00,16:44:00,239,51,,1,,18989.38,
17559010,24:10:00,24:10:00,10149,1,,,1,0,
17559010,24:11:20,24:11:20,1739,2,,,,1184.4,0
17559010,24:11:38,24:11:38,1740,3,,,,1323.97,0
17559010,24:11:59,24:11:59,1323,4,,,,1636.59,0
17559010,24:12:14,24:12:14,1324,5,,,,1845.16,0
17559010,24:12:37,24:12:37,362,6,,,,2115.72,0
17559010,24:14:08,24:14:08,7945,7,,,,3414.44,0
17559010,24:15:11,24:15:11,366,8,,,,4295.59,0
17559010,24:15:36,24:15:36,367,9,,,,4713.42,0
17559010,24:15:59,24:15:59,368,10,,,,5066.88,0
17559010,24:16:21,24:16:21,370,11,,,,5414.7,0
17559010,24:16:33,24:16:33,371,12,,,,5626.52,0
17559010,24:17:00,24:17:00,10503,13,,,,5969.6,
17559010,24:17:36,24:17:36,373,14,,,,6241.52,0
17559010,24:18:23,24:18:23,375,15,,,,6631.58,0
17559010,24:19:01,24:19:01,376,16,,,,6904.87,0
17559010,24:20:27,24:20:27,1741,17,,,,7490.31,0
17559010,24:21:47,24:21:47,4221,18,,,,8017.1,0
17559010,24:22:52,24:22:52,4222,19,,,,8457.48,0
17559010,24:24:01,24:24:01,4223,20,,,,8872.15,0
17559010,24:25:33,24:25:33,4225,21,,,,9527.65,0
17559010,24:26:25,24:26:25,1663,22,,,,9891.02,0
17559010,24:27:00,24:27:00,1664,23,,,,10149.58,
17559010,24:27:46,24:27:46,4613,24,,,,10515.44,0
17559010,24:28:13,24:28:13,10112,25,,,,10743.67,0
17559010,24:28:40,24:28:40,4615,26,,,,10973.9,0
17559010,24:28:55,24:28:55,4616,27,,,,11129.79,0
17559010,24:29:32,24:29:32,4617,28,,,,11484.1,0
17559010,24:30:16,24:30:16,5739,29,,,,11956.51,0
17559010,24:30:41,24:30:41,4949,30,,,,12172.99,0
17559010,24:31:01,24:31:01,4950,31,,,,12326.47,0
17559010,24:31:57,24:31:57,4839,32,,,,12915.29,0
17559010,24:32:38,24:32:38,4840,33,,,,13280.88,0
17559010,24:33:32,24:33:32,4620,34,,,,13753.55,0
17559010,24:34:23,24:34:23,5740,35,,,,14271.74,0
17559010,24:35:00,24:35:00,7939,36,,,,14645.74,
17559010,24:35:59,24:35:59,237,37,,,,14945.52,0
17559010,24:39:37,24:39:37,8066,38,,,,15495.22,0
17559010,24:40:00,24:40:00,239,39,,1,,15634.07,
17559120,24:10:00,24:10:00,10149,1,,,1,0,
17559120,24:11:20,24:11:20,1739,2,,,,1184.4,0
17559120,24:11:38,24:11:38,1740,3,,,,1323.97,0
17559120,24:11:59,24:11:59,1323,4,,,,1636.59,0
17559120,24:12:14,24:12:14,1324,5,,,,1845.16,0
17559120,24:12:37,24:12:37,362,6,,,,2115.72,0
17559120,24:14:08,24:14:08,7945,7,,,,3414.44,0
17559120,24:15:11,24:15:11,366,8,,,,4295.59,0
17559120,24:15:36,24:15:36,367,9,,,,4713.42,0
17559120,24:15:59,24:15:59,368,10,,,,5066.88,0
17559120,24:16:21,24:16:21,370,11,,,,5414.7,0
17559120,24:16:33,24:16:33,371,12,,,,5626.52,0
17559120,24:17:00,24:17:00,10503,13,,,,5969.6,
17559120,24:17:36,24:17:36,373,14,,,,6241.52,0
17559120,24:18:23,24:18:23,375,15,,,,6631.58,0
17559120,24:19:01,24:19:01,376,16,,,,6904.87,0
17559120,24:20:27,24:20:27,1741,17,,,,7490.31,0
17559120,24:21:47,24:21:47,4221,18,,,,8017.1,0
17559120,24:22:52,24:22:52,4222,19,,,,8457.48,0
17559120,24:24:01,24:24:01,4223,20,,,,8872.15,0
17559120,24:25:33,24:25:33,4225,21,,,,9527.65,0
17559120,24:26:25,24:26:25,1663,22,,,,9891.02,0
17559120,24:27:00,24:27:00,1664,23,,,,10149.58,
17559120,24:27:46,24:27:46,4613,24,,,,10515.44,0
17559120,24:28:13,24:28:13,10112,25,,,,10743.67,0
17559120,24:28:40,24:28:40,4615,26,,,,10973.9,0
17559120,24:28:55,24:28:55,4616,27,,,,11129.79,0
17559120,24:29:32,24:29:32,4617,28,,,,11484.1,0
17559120,24:30:16,24:30:16,5739,29,,,,11956.51,0
17559120,24:30:41,24:30:41,4949,30,,,,12172.99,0
17559120,24:31:01,24:31:01,4950,31,,,,12326.47,0
17559120,24:31:57,24:31:57,4839,32,,,,12915.29,0
17559120,24:32:38,24:32:38,4840,33,,,,13280.88,0
17559120,24:33:32,24:33:32,4620,34,,,,13753.55,0
17559120,24:34:23,24:34:23,5740,35,,,,14271.74,0
17559120,24:35:00,24:35:00,7939,36,,,,14645.74,
17559120,24:35:59,24:35:59,237,37,,,,14945.52,0
17559120,24:39:37,24:39:37,8066,38,,,,15495.22,0
17559120,24:40:00,24:40:00,239,39,,1,,15634.07,
17729070,08:20:00,08:20:00,10149,1,,,1,0,
17729070,08:21:31,08:21:31,1739,2,,,,1184.4,0
17729070,08:21:52,08:21:52,1740,3,,,,1323.97,0
17729070,08:22:16,08:22:16,1323,4,,,,1636.59,0
17729070,08:22:33,08:22:33,1324,5,,,,1845.16,0
17729070,08:23:00,08:23:00,362,6,,,,2115.72,0
17729070,08:24:43,08:24:43,7945,7,,,,3414.44,0
17729070,08:25:56,08:25:56,366,8,,,,4295.59,0
17729070,08:26:24,08:26:24,367,9,,,,4713.42,0
17729070,08:26:50,08:26:50,368,10,,,,5066.88,0
17729070,08:27:15,08:27:15,370,11,,,,5414.7,0
17729070,08:27:29,08:27:29,371,12,,,,5626.52,0
17729070,08:28:00,08:28:00,10503,13,,,,5969.6,
17729070,08:28:36,08:28:36,373,14,,,,6241.52,0
17729070,08:29:23,08:29:23,375,15,,,,6631.58,0
17729070,08:30:01,08:30:01,376,16,,,,6904.87,0
17729070,08:31:27,08:31:27,1741,17,,,,7490.31,0
17729070,08:32:47,08:32:47,4221,18,,,,8017.1,0
17729070,08:33:52,08:33:52,4222,19,,,,8457.48,0
17729070,08:35:01,08:35:01,4223,20,,,,8872.15,0
17729070,08:36:33,08:36:33,4225,21,,,,9527.65,0
17729070,08:37:25,08:37:25,1663,22,,,,9891.02,0
17729070,08:38:00,08:38:00,1664,23,,,,10149.58,
17729070,08:38:46,08:38:46,4613,24,,,,10515.44,0
17729070,08:39:13,08:39:13,10112,25,,,,10743.67,0
17729070,08:39:40,08:39:40,4615,26,,,,10973.9,0
17729070,08:39:55,08:39:55,4616,27,,,,11129.79,0
17729070,08:40:32,08:40:32,4617,28,,,,11484.1,0
17729070,08:41:16,08:41:16,5739,29,,,,11956.51,0
17729070,08:41:41,08:41:41,4949,30,,,,12172.99,0
17729070,08:42:01,08:42:01,4950,31,,,,12326.47,0
17729070,08:42:57,08:42:57,4839,32,,,,12915.29,0
17729070,08:43:38,08:43:38,4840,33,,,,13280.88,0
17729070,08:44:32,08:44:32,4620,34,,,,13753.55,0
17729070,08:45:23,08:45:23,5740,35,,,,14271.74,0
17729070,08:46:00,08:46:00,7939,36,,,,14645.74,
17729070,08:46:59,08:46:59,237,37,,,,14945.52,0
17729070,08:50:37,08:50:37,8066,38,,,,15495.22,0
17729070,08:51:00,08:51:00,239,39,,1,,15634.07,
17988070,17:12:00,17:12:00,1476,1,,,1,0,
17988070,17:12:36,17:12:36,9587,2,,,,174.99,0
17988070,17:14:00,17:14:00,1478,3,,,,587.53,
17988070,17:14:37,17:14:37,1479,4,,,,768.35,0
17988070,17:15:10,17:15:10,1480,5,,,,1003.88,0
17988070,17:15:30,17:15:30,1481,6,,,,1173.26,0
17988070,17:16:26,17:16:26,1487,7,,,,1575.04,0
17988070,17:16:57,17:16:57,1488,8,,,,1786.34,0
17988070,17:18:13,17:18:13,1489,9,,,,2224.04,0
17988070,17:18:37,17:18:37,1490,10,,,,2407.17,0
17988070,17:19:12,17:19:12,1491,11,,,,2585.53,0
17988070,17:19:57,17:19:57,1492,12,,,,2926.55,0
17988070,17:21:00,17:21:00,10149,13,,,,3355,
17988070,17:22:43,17:22:43,1739,14,,,,4539.4,0
17988070,17:23:06,17:23:06,1740,15,,,,4678.97,0
17988070,17:23:33,17:23:33,1323,16,,,,4991.59,0
17988070,17:23:53,17:23:53,1324,17,,,,5200.16,0
17988070,17:24:22,17:24:22,362,18,,,,5470.72,0
17988070,17:26:19,17:26:19,7945,19,,,,6769.44,0
17988070,17:27:40,17:27:40,366,20,,,,7650.59,0
17988070,17:28:12,17:28:12,367,21,,,,8068.42,0
17988070,17:28:41,17:28:41,368,22,,,,8421.88,0
17988070,17:29:10,17:29:10,370,23,,,,8769.7,0
17988070,17:29:26,17:29:26,371,24,,,,8981.52,0
17988070,17:30:00,17:30:00,10503,25,,,,9324.6,
17988070,17:30:36,17:30:36,373,26,,,,9596.52,0
17988070,17:31:23,17:31:23,375,27,,,,9986.58,0
17988070,17:32:01,17:32:01,376,28,,,,10259.87,0
17988070,17:33:27,17:33:27,1741,29,,,,10845.31,0
17988070,17:34:47,17:34:47,4221,30,,,,11372.1,0
17988070,17:35:52,17:35:52,4222,31,,,,11812.48,0
17988070,17:37:01,17:37:01,4223,32,,,,12227.15,0
17988070,17:38:33,17:38:33,4225,33,,,,12882.65,0
17988070,17:39:25,17:39:25,1663,34,,,,13246.02,0
17988070,17:40:00,17:40:00,1664,35,,,,13504.58,
17988070,17:40:51,17:40:51,4613,36,,,,13870.44,0
17988070,17:41:22,17:41:22,10112,37,,,,14098.47,0
17988070,17:41:52,17:41:52,4615,38,,,,14328.67,0
17988070,17:42:13,17:42:13,4616,39,,,,14484.9,0
17988070,17:42:58,17:42:58,4617,40,,,,14839.29,0
17988070,17:43:47,17:43:47,5739,41,,,,15311.7,0
17988070,17:44:15,17:44:15,4949,42,,,,15528.18,0
17988070,17:44:37,17:44:37,4950,43,,,,15681.66,0
17988070,17:45:39,17:45:39,4839,44,,,,16270.48,0
17988070,17:46:24,17:46:24,4840,45,,,,16636.07,0
17988070,17:47:23,17:47:23,4620,46,,,,17108.74,0
17988070,17:48:19,17:48:19,5740,47,,,,17626.93,0
17988070,17:49:00,17:49:00,7939,48,,,,18001.05,
17988070,17:50:11,17:50:11,237,49,,,,18300.83,0
17988070,17:54:33,17:54:33,8066,50,,,,18850.53,0
17988070,17:55:00,17:55:00,239,51,,1,,18989.38,
18039090,09:42:00,09:42:00,1476,1,,,1,0,
18039090,09:42:36,09:42:36,9587,2,,,,174.99,0
18039090,09:44:00,09:44:00,1478,3,,,,587.53,
18039090,09:44:31,09:44:31,1479,4,,,,768.35,0
18039090,09:45:00,09:45:00,1480,5,,,,1003.88,0
18039090,09:45:17,09:45:17,1481,6,,,,1173.26,0
18039090,09:46:05,09:46:05,1487,7,,,,1575.04,0
18039090,09:46:32,09:46:32,1488,8,,,,1786.34,0
18039090,09:47:37,09:47:37,1489,9,,,,2224.04,0
18039090,09:47:57,09:47:57,1490,10,,,,2407.17,0
18039090,09:48:28,09:48:28,1491,11,,,,2585.53,0
18039090,09:49:06,09:49:06,1492,12,,,,2926.55,0
18039090,09:50:00,09:50:00,10149,13,,,,3355,
18039090,09:51:43,09:51:43,1739,14,,,,4539.4,0
18039090,09:52:06,09:52:06,1740,15,,,,4678.97,0
18039090,09:52:33,09:52:33,1323,16,,,,4991.59,0
18039090,09:52:53,09:52:53,1324,17,,,,5200.16,0
18039090,09:53:22,09:53:22,362,18,,,,5470.72,0
18039090,09:55:19,09:55:19,7945,19,,,,6769.44,0
18039090,09:56:40,09:56:40,366,20,,,,7650.59,0
18039090,09:57:12,09:57:12,367,21,,,,8068.42,0
18039090,09:57:41,09:57:41,368,22,,,,8421.88,0
18039090,09:58:10,09:58:10,370,23,,,,8769.7,0
18039090,09:58:26,09:58:26,371,24,,,,8981.52,0
18039090,09:59:00,09:59:00,10503,25,,,,9324.6,
18039090,09:59:36,09:59:36,373,26,,,,9596.52,0
18039090,10:00:23,10:00:23,375,27,,,,9986.58,0
18039090,10:01:01,10:01:01,376,28,,,,10259.87,0
18039090,10:02:27,10:02:27,1741,29,,,,10845.31,0
18039090,10:03:47,10:03:47,4221,30,,,,11372.1,0
18039090,10:04:52,10:04:52,4222,31,,,,11812.48,0
18039090,10:06:01,10:06:01,4223,32,,,,12227.15,0
18039090,10:07:33,10:07:33,4225,33,,,,12882.65,0
18039090,10:08:25,10:08:25,1663,34,,,,13246.02,0
18039090,10:09:00,10:09:00,1664,35,,,,13504.58,
18039090,10:09:45,10:09:45,4613,36,,,,13870.44,0
18039090,10:10:13,10:10:13,10112,37,,,,14098.47,0
18039090,10:10:39,10:10:39,4615,38,,,,14328.67,0
18039090,10:10:58,10:10:58,4616,39,,,,14484.9,0
18039090,10:11:39,10:11:39,4617,40,,,,14839.29,0
18039090,10:12:21,10:12:21,5739,41,,,,15311.7,0
18039090,10:12:46,10:12:46,4949,42,,,,15528.18,0
18039090,10:13:06,10:13:06,4950,43,,,,15681.66,0
18039090,10:14:01,10:14:01,4839,44,,,,16270.48,0
18039090,10:14:41,10:14:41,4840,45,,,,16636.07,0
18039090,10:15:34,10:15:34,4620,46,,,,17108.74,0
18039090,10:16:24,10:16:24,5740,47,,,,17626.93,0
18039090,10:17:00,10:17:00,7939,48,,,,18001.05,
18039090,10:17:59,10:17:59,237,49,,,,18300.83,0
18039090,10:21:37,10:21:37,8066,50,,,,18850.53,0
18039090,10:22:00,10:22:00,239,51,,1,,18989.38,
18071010,18:01:00,18:01:00,1476,1,,,1,0,
18071010,18:01:36,18:01:36,9587,2,,,,174.99,0
18071010,18:03:00,18:03:00,1478,3,,,,587.53,
18071010,18:03:37,18:03:37,1479,4,,,,768.35,0
18071010,18:04:10,18:04:10,1480,5,,,,1003.88,0
18071010,18:04:30,18:04:30,1481,6,,,,1173.26,0
18071010,18:05:26,18:05:26,1487,7,,,,1575.04,0
18071010,18:05:57,18:05:57,1488,8,,,,1786.34,0
18071010,18:07:13,18:07:13,1489,9,,,,2224.04,0
18071010,18:07:37,18:07:37,1490,10,,,,2407.17,0
18071010,18:08:12,18:08:12,1491,11,,,,2585.53,0
18071010,18:08:57,18:08:57,1492,12,,,,2926.55,0
18071010,18:10:00,18:10:00,10149,13,,,,3355,
18071010,18:11:31,18:11:31,1739,14,,,,4539.4,0
18071010,18:11:52,18:11:52,1740,15,,,,4678.97,0
18071010,18:12:16,18:12:16,1323,16,,,,4991.59,0
18071010,18:12:33,18:12:33,1324,17,,,,5200.16,0
18071010,18:13:00,18:13:00,362,18,,,,5470.72,0
18071010,18:14:43,18:14:43,7945,19,,,,6769.44,0
18071010,18:15:56,18:15:56,366,20,,,,7650.59,0
18071010,18:16:24,18:16:24,367,21,,,,8068.42,0
18071010,18:16:50,18:16:50,368,22,,,,8421.88,0
18071010,18:17:15,18:17:15,370,23,,,,8769.7,0
18071010,18:17:29,18:17:29,371,24,,,,8981.52,0
18071010,18:18:00,18:18:00,10503,25,,,,9324.6,
18071010,18:18:36,18:18:36,373,26,,,,9596.52,0
18071010,18:19:23,18:19:23,375,27,,,,9986.58,0
18071010,18:20:01,18:20:01,376,28,,,,10259.87,0
18071010,18:21:27,18:21:27,1741,29,,,,10845.31,0
18071010,18:22:47,18:22:47,4221,30,,,,11372.1,0
18071010,18:23:52,18:23:52,4222,31,,,,11812.48,0
18071010,18:25:01,18:25:01,4223,32,,,,12227.15,0
18071010,18:26:33,18:26:33,4225,33,,,,12882.65,0
18071010,18:27:25,18:27:25,1663,34,,,,13246.02,0
18071010,18:28:00,18:28:00,1664,35,,,,13504.58,
18071010,18:28:45,18:28:45,4613,36,,,,13870.44,0
18071010,18:29:13,18:29:13,10112,37,,,,14098.47,0
18071010,18:29:39,18:29:39,4615,38,,,,14328.67,0
18071010,18:29:58,18:29:58,4616,39,,,,14484.9,0
18071010,18:30:39,18:30:39,4617,40,,,,14839.29,0
18071010,18:31:21,18:31:21,5739,41,,,,15311.7,0
18071010,18:31:46,18:31:46,4949,42,,,,15528.18,0
18071010,18:32:06,18:32:06,4950,43,,,,15681.66,0
18071010,18:33:01,18:33:01,4839,44,,,,16270.48,0
18071010,18:33:41,18:33:41,4840,45,,,,16636.07,0
18071010,18:34:34,18:34:34,4620,46,,,,17108.74,0
18071010,18:35:24,18:35:24,5740,47,,,,17626.93,0
18071010,18:36:00,18:36:00,7939,48,,,,18001.05,
18071010,18:37:11,18:37:11,237,49,,,,18300.83,0
18071010,18:41:33,18:41:33,8066,50,,,,18850.53,0
18071010,18:42:00,18:42:00,239,51,,1,,18989.38,
18071120,18:01:00,18:01:00,1476,1,,,1,0,
18071120,18:01:36,18:01:36,9587,2,,,,174.99,0
18071120,18:03:00,18:03:00,1478,3,,,,587.53,
18071120,18:03:37,18:03:37,1479,4,,,,768.35,0
18071120,18:04:10,18:04:10,1480,5,,,,1003.88,0
18071120,18:04:30,18:04:30,1481,6,,,,1173.26,0
18071120,18:05:26,18:05:26,1487,7,,,,1575.04,0
18071120,18:05:57,18:05:57,1488,8,,,,1786.34,0
18071120,18:07:13,18:07:13,1489,9,,,,2224.04,0
18071120,18:07:37,18:07:37,1490,10,,,,2407.17,0
18071120,18:08:12,18:08:12,1491,11,,,,2585.53,0
18071120,18:08:57,18:08:57,1492,12,,,,2926.55,0
18071120,18:10:00,18:10:00,10149,13,,,,3355,
18071120,18:11:31,18:11:31,1739,14,,,,4539.4,0
18071120,18:11:52,18:11:52,1740,15,,,,4678.97,0
18071120,18:12:16,18:12:16,1323,16,,,,4991.59,0
18071120,18:12:33,18:12:33,1324,17,,,,5200.16,0
18071120,18:13:00,18:13:00,362,18,,,,5470.72,0
18071120,18:14:43,18:14:43,7945,19,,,,6769.44,0
18071120,18:15:56,18:15:56,366,20,,,,7650.59,0
18071120,18:16:24,18:16:24,367,21,,,,8068.42,0
18071120,18:16:50,18:16:50,368,22,,,,8421.88,0
18071120,18:17:15,18:17:15,370,23,,,,8769.7,0
18071120,18:17:29,18:17:29,371,24,,,,8981.52,0
18071120,18:18:00,18:18:00,10503,25,,,,9324.6,
18071120,18:18:36,18:18:36,373,26,,,,9596.52,0
18071120,18:19:23,18:19:23,375,27,,,,9986.58,0
18071120,18:20:01,18:20:01,376,28,,,,10259.87,0
18071120,18:21:27,18:21:27,1741,29,,,,10845.31,0
18071120,18:22:47,18:22:47,4221,30,,,,11372.1,0
18071120,18:23:52,18:23:52,4222,31,,,,11812.48,0
18071120,18:25:01,18:25:01,4223,32,,,,12227.15,0
18071120,18:26:33,18:26:33,4225,33,,,,12882.65,0
18071120,18:27:25,18:27:25,1663,34,,,,13246.02,0
18071120,18:28:00,18:28:00,1664,35,,,,13504.58,
18071120,18:28:45,18:28:45,4613,36,,,,13870.44,0
18071120,18:29:13,18:29:13,10112,37,,,,14098.47,0
18071120,18:29:39,18:29:39,4615,38,,,,14328.67,0
18071120,18:29:58,18:29:58,4616,39,,,,14484.9,0
18071120,18:30:39,18:30:39,4617,40,,,,14839.29,0
18071120,18:31:21,18:31:21,5739,41,,,,15311.7,0
18071120,18:31:46,18:31:46,4949,42,,,,15528.18,0
18071120,18:32:06,18:32:06,4950,43,,,,15681.66,0
18071120,18:33:01,18:33:01,4839,44,,,,16270.48,0
18071120,18:33:41,18:33:41,4840,45,,,,16636.07,0
18071120,18:34:34,18:34:34,4620,46,,,,17108.74,0
18071120,18:35:24,18:35:24,5740,47,,,,17626.93,0
18071120,18:36:00,18:36:00,7939,48,,,,18001.05,
18071120,18:37:11,18:37:11,237,49,,,,18300.83,0
18071120,18:41:33,18:41:33,8066,50,,,,18850.53,0
18071120,18:42:00,18:42:00,239,51,,1,,18989.38,
18108070,09:12:00,09:12:00,1476,1,,,1,0,
18108070,09:12:36,09:12:36,9587,2,,,,174.99,0
18108070,09:14:00,09:14:00,1478,3,,,,587.53,
18108070,09:14:31,09:14:31,1479,4,,,,768.35,0
18108070,09:15:00,09:15:00,1480,5,,,,1003.88,0
18108070,09:15:17,09:15:17,1481,6,,,,1173.26,0
18108070,09:16:05,09:16:05,1487,7,,,,1575.04,0
18108070,09:16:32,09:16:32,1488,8,,,,1786.34,0
18108070,09:17:37,09:17:37,1489,9,,,,2224.04,0
18108070,09:17:57,09:17:57,1490,10,,,,2407.17,0
18108070,09:18:28,09:18:28,1491,11,,,,2585.53,0
18108070,09:19:06,09:19:06,1492,12,,,,2926.55,0
18108070,09:20:00,09:20:00,10149,13,,,,3355,
18108070,09:21:43,09:21:43,1739,14,,,,4539.4,0
18108070,09:22:06,09:22:06,1740,15,,,,4678.97,0
18108070,09:22:33,09:22:33,1323,16,,,,4991.59,0
18108070,09:22:53,09:22:53,1324,17,,,,5200.16,0
18108070,09:23:22,09:23:22,362,18,,,,5470.72,0
18108070,09:25:19,09:25:19,7945,19,,,,6769.44,0
18108070,09:26:40,09:26:40,366,20,,,,7650.59,0
18108070,09:27:12,09:27:12,367,21,,,,8068.42,0
18108070,09:27:41,09:27:41,368,22,,,,8421.88,0
18108070,09:28:10,09:28:10,370,23,,,,8769.7,0
18108070,09:28:26,09:28:26,371,24,,,,8981.52,0
18108070,09:29:00,09:29:00,10503,25,,,,9324.6,
18108070,09:29:36,09:29:36,373,26,,,,9596.52,0
18108070,09:30:23,09:30:23,375,27,,,,9986.58,0
18108070,09:31:01,09:31:01,376,28,,,,10259.87,0
18108070,09:32:27,09:32:27,1741,29,,,,10845.31,0
18108070,09:33:47,09:33:47,4221,30,,,,11372.1,0
18108070,09:34:52,09:34:52,4222,31,,,,11812.48,0
18108070,09:36:01,09:36:01,4223,32,,,,12227.15,0
18108070,09:37:33,09:37:33,4225,33,,,,12882.65,0
18108070,09:38:25,09:38:25,1663,34,,,,13246.02,0
18108070,09:39:00,09:39:00,1664,35,,,,13504.58,
18108070,09:39:45,09:39:45,4613,36,,,,13870.44,0
18108070,09:40:13,09:40:13,10112,37,,,,14098.47,0
18108070,09:40:39,09:40:39,4615,38,,,,14328.67,0
18108070,09:40:58,09:40:58,4616,39,,,,14484.9,0
18108070,09:41:39,09:41:39,4617,40,,,,14839.29,0
18108070,09:42:21,09:42:21,5739,41,,,,15311.7,0
18108070,09:42:46,09:42:46,4949,42,,,,15528.18,0
18108070,09:43:06,09:43:06,4950,43,,,,15681.66,0
18108070,09:44:01,09:44:01,4839,44,,,,16270.48,0
18108070,09:44:41,09:44:41,4840,45,,,,16636.07,0
18108070,09:45:34,09:45:34,4620,46,,,,17108.74,0
18108070,09:46:24,09:46:24,5740,47,,,,17626.93,0
18108070,09:47:00,09:47:00,7939,48,,,,18001.05,
18108070,09:47:59,09:47:59,237,49,,,,18300.83,0
18108070,09:51:37,09:51:37,8066,50,,,,18850.53,0
18108070,09:52:00,09:52:00,239,51,,1,,18989.38,
1825090,18:42:00,18:42:00,1476,1,,,1,0,
1825090,18:42:36,18:42:36,9587,2,,,,174.99,0
1825090,18:44:00,18:44:00,1478,3,,,,587.53,
1825090,18:44:37,18:44:37,1479,4,,,,768.35,0
1825090,18:45:10,18:45:10,1480,5,,,,1003.88,0
1825090,18:45:30,18:45:30,1481,6,,,,1173.26,0
1825090,18:46:26,18:46:26,1487,7,,,,1575.04,0
1825090,18:46:57,18:46:57,1488,8,,,,1786.34,0
1825090,18:48:13,18:48:13,1489,9,,,,2224.04,0
1825090,18:48:37,18:48:37,1490,10,,,,2407.17,0
1825090,18:49:12,18:49:12,1491,11,,,,2585.53,0
1825090,18:49:57,18:49:57,1492,12,,,,2926.55,0
1825090,18:51:00,18:51:00,10149,13,,,,3355,
1825090,18:52:31,18:52:31,1739,14,,,,4539.4,0
1825090,18:52:52,18:52:52,1740,15,,,,4678.97,0
1825090,18:53:16,18:53:16,1323,16,,,,4991.59,0
1825090,18:53:33,18:53:33,1324,17,,,,5200.16,0
1825090,18:54:00,18:54:00,362,18,,,,5470.72,0
1825090,18:55:43,18:55:43,7945,19,,,,6769.44,0
1825090,18:56:56,18:56:56,366,20,,,,7650.59,0
1825090,18:57:24,18:57:24,367,21,,,,8068.42,0
1825090,18:57:50,18:57:50,368,22,,,,8421.88,0
1825090,18:58:15,18:58:15,370,23,,,,8769.7,0
1825090,18:58:29,18:58:29,371,24,,,,8981.52,0
1825090,18:59:00,18:59:00,10503,25,,,,9324.6,
1825090,18:59:36,18:59:36,373,26,,,,9596.52,0
1825090,19:00:23,19:00:23,375,27,,,,9986.58,0
1825090,19:01:01,19:01:01,376,28,,,,10259.87,0
1825090,19:02:27,19:02:27,1741,29,,,,10845.31,0
1825090,19:03:47,19:03:47,4221,30,,,,11372.1,0
1825090,19:04:52,19:04:52,4222,31,,,,11812.48,0
1825090,19:06:01,19:06:01,4223,32,,,,12227.15,0
1825090,19:07:33,19:07:33,4225,33,,,,12882.65,0
1825090,19:08:25,19:08:25,1663,34,,,,13246.02,0
1825090,19:09:00,19:09:00,1664,35,,,,13504.58,
1825090,19:09:45,19:09:45,4613,36,,,,13870.44,0
1825090,19:10:13,19:10:13,10112,37,,,,14098.47,0
1825090,19:10:39,19:10:39,4615,38,,,,14328.67,0
1825090,19:10:58,19:10:58,4616,39,,,,14484.9,0
1825090,19:11:39,19:11:39,4617,40,,,,14839.29,0
1825090,19:12:21,19:12:21,5739,41,,,,15311.7,0
1825090,19:12:46,19:12:46,4949,42,,,,15528.18,0
1825090,19:13:06,19:13:06,4950,43,,,,15681.66,0
1825090,19:14:01,19:14:01,4839,44,,,,16270.48,0
1825090,19:14:41,19:14:41,4840,45,,,,16636.07,0
1825090,19:15:34,19:15:34,4620,46,,,,17108.74,0
1825090,19:16:24,19:16:24,5740,47,,,,17626.93,0
1825090,19:17:00,19:17:00,7939,48,,,,18001.05,
1825090,19:18:11,19:18:11,237,49,,,,18300.83,0
1825090,19:22:33,19:22:33,8066,50,,,,18850.53,0
1825090,19:23:00,19:23:00,239,51,,1,,18989.38,
18285070,20:12:00,20:12:00,1476,1,,,1,0,
18285070,20:12:36,20:12:36,9587,2,,,,174.99,0
18285070,20:14:00,20:14:00,1478,3,,,,587.53,
18285070,20:14:31,20:14:31,1479,4,,,,768.35,0
18285070,20:15:00,20:15:00,1480,5,,,,1003.88,0
18285070,20:15:17,20:15:17,1481,6,,,,1173.26,0
18285070,20:16:05,20:16:05,1487,7,,,,1575.04,0
18285070,20:16:32,20:16:32,1488,8,,,,1786.34,0
18285070,20:17:37,20:17:37,1489,9,,,,2224.04,0
18285070,20:17:57,20:17:57,1490,10,,,,2407.17,0
18285070,20:18:28,20:18:28,1491,11,,,,2585.53,0
18285070,20:19:06,20:19:06,1492,12,,,,2926.55,0
18285070,20:20:00,20:20:00,10149,13,,,,3355,
18285070,20:21:31,20:21:31,1739,14,,,,4539.4,0
18285070,20:21:52,20:21:52,1740,15,,,,4678.97,0
18285070,20:22:16,20:22:16,1323,16,,,,4991.59,0
18285070,20:22:33,20:22:33,1324,17,,,,5200.16,0
18285070,20:23:00,20:23:00,362,18,,,,5470.72,0
18285070,20:24:43,20:24:43,7945,19,,,,6769.44,0
18285070,20:25:56,20:25:56,366,20,,,,7650.59,0
18285070,20:26:24,20:26:24,367,21,,,,8068.42,0
18285070,20:26:50,20:26:50,368,22,,,,8421.88,0
18285070,20:27:15,20:27:15,370,23,,,,8769.7,0
18285070,20:27:29,20:27:29,371,24,,,,8981.52,0
18285070,20:28:00,20:28:00,10503,25,,,,9324.6,
18285070,20:28:36,20:28:36,373,26,,,,9596.52,0
18285070,20:29:23,20:29:23,375,27,,,,9986.58,0
18285070,20:30:01,20:30:01,376,28,,,,10259.87,0
18285070,20:31:27,20:31:27,1741,29,,,,10845.31,0
18285070,20:32:47,20:32:47,4221,30,,,,11372.1,0
18285070,20:33:52,20:33:52,4222,31,,,,11812.48,0
18285070,20:35:01,20:35:01,4223,32,,,,12227.15,0
18285070,20:36:33,20:36:33,4225,33,,,,12882.65,0
18285070,20:37:25,20:37:25,1663,34,,,,13246.02,0
18285070,20:38:00,20:38:00,1664,35,,,,13504.58,
18285070,20:38:45,20:38:45,4613,36,,,,13870.44,0
18285070,20:39:13,20:39:13,10112,37,,,,14098.47,0
18285070,20:39:39,20:39:39,4615,38,,,,14328.67,0
18285070,20:39:58,20:39:58,4616,39,,,,14484.9,0
18285070,20:40:39,20:40:39,4617,40,,,,14839.29,0
18285070,20:41:21,20:41:21,5739,41,,,,15311.7,0
18285070,20:41:46,20:41:46,4949,42,,,,15528.18,0
18285070,20:42:06,20:42:06,4950,43,,,,15681.66,0
18285070,20:43:01,20:43:01,4839,44,,,,16270.48,0
18285070,20:43:41,20:43:41,4840,45,,,,16636.07,0
18285070,20:44:34,20:44:34,4620,46,,,,17108.74,0
18285070,20:45:24,20:45:24,5740,47,,,,17626.93,0
18285070,20:46:00,20:46:00,7939,48,,,,18001.05,
18285070,20:47:11,20:47:11,237,49,,,,18300.83,0
18285070,20:51:33,20:51:33,8066,50,,,,18850.53,0
18285070,20:52:00,20:52:00,239,51,,1,,18989.38,
18315020,08:57:00,08:57:00,10353,1,,,1,0,
18315020,08:57:16,08:57:16,10790,2,,,,142.8,0
18315020,08:57:58,08:57:58,10792,3,,,,463.8,0
18315020,08:58:39,08:58:39,10791,4,,,,783.74,0
18315020,08:59:14,08:59:14,10356,5,,,,1109.2,0
18315020,09:00:50,09:00:50,1476,6,,,,1731.22,0
18315020,09:01:11,09:01:11,9587,7,,,,1906.21,0
18315020,09:02:00,09:02:00,1478,8,,,,2318.83,
18315020,09:02:42,09:02:42,1479,9,,,,2499.58,0
18315020,09:03:20,09:03:20,1480,10,,,,2735.11,0
18315020,09:03:43,09:03:43,1481,11,,,,2904.49,0
18315020,09:04:46,09:04:46,1487,12,,,,3306.27,0
18315020,09:05:22,09:05:22,1488,13,,,,3517.57,0
18315020,09:06:48,09:06:48,1489,14,,,,3955.27,0
18315020,09:07:15,09:07:15,1490,15,,,,4138.4,0
18315020,09:07:55,09:07:55,1491,16,,,,4316.76,0
18315020,09:08:48,09:08:48,1492,17,,,,4667.41,0
18315020,09:10:00,09:10:00,10149,18,,,,5095.86,
18315020,09:12:28,09:12:28,1739,19,,,,6280.26,0
18315020,09:13:03,09:13:03,1740,20,,,,6419.83,0
18315020,09:13:42,09:13:42,1323,21,,,,6732.45,0
18315020,09:14:10,09:14:10,1324,22,,,,6941.02,0
18315020,09:14:52,09:14:52,362,23,,,,7211.58,0
18315020,09:17:41,09:17:41,7945,24,,,,8510.3,0
18315020,09:19:38,09:19:38,366,25,,,,9391.45,0
18315020,09:20:24,09:20:24,367,26,,,,9809.28,0
18315020,09:21:07,09:21:07,368,27,,,,10162.74,0
18315020,09:21:48,09:21:48,370,28,,,,10510.56,0
18315020,09:22:10,09:22:10,371,29,,,,10722.38,0
18315020,09:23:00,09:23:00,10503,30,,,,11065.46,
18315020,09:23:32,09:23:32,373,31,,,,11337.38,0
18315020,09:24:14,09:24:14,375,32,,,,11727.44,0
18315020,09:24:48,09:24:48,376,33,,,,12000.73,0
18315020,09:26:06,09:26:06,1741,34,,,,12586.17,0
18315020,09:27:17,09:27:17,4221,35,,,,13112.96,0
18315020,09:28:16,09:28:16,4222,36,,,,13553.34,0
18315020,09:29:17,09:29:17,4223,37,,,,13968.01,0
18315020,09:30:42,09:30:42,4225,38,,,,14623.52,0
18315020,09:31:29,09:31:29,1663,39,,,,14986.89,0
18315020,09:32:00,09:32:00,1664,40,,,,15245.45,
18315020,09:32:58,09:32:58,4613,41,,,,15611.31,0
18315020,09:33:31,09:33:31,10112,42,,,,15839.54,0
18315020,09:34:05,09:34:05,4615,43,,,,16069.77,0
18315020,09:34:24,09:34:24,4616,44,,,,16225.66,0
18315020,09:35:10,09:35:10,4617,45,,,,16579.97,0
18315020,09:36:05,09:36:05,5739,46,,,,17052.38,0
18315020,09:36:37,09:36:37,4949,47,,,,17268.86,0
18315020,09:37:01,09:37:01,4950,48,,,,17422.34,0
18315020,09:38:12,09:38:12,4839,49,,,,18011.16,0
18315020,09:39:03,09:39:03,4840,50,,,,18376.75,0
18315020,09:40:10,09:40:10,4620,51,,,,18849.42,0
18315020,09:41:14,09:41:14,5740,52,,,,19367.61,0
18315020,09:42:00,09:42:00,7939,53,,,,19741.61,
18315020,09:43:21,09:43:21,237,54,,,,20041.39,0
18315020,09:48:19,09:48:19,8066,55,,,,20591.09,0
18315020,09:49:00,09:49:00,239,56,,1,,20727.69,
18315030,08:57:00,08:57:00,10353,1,,,1,0,
18315030,08:57:16,08:57:16,10790,2,,,,142.8,0
18315030,08:57:58,08:57:58,10792,3,,,,463.8,0
18315030,08:58:39,08:58:39,10791,4,,,,783.74,0
18315030,08:59:14,08:59:14,10356,5,,,,1109.2,0
18315030,09:00:50,09:00:50,1476,6,,,,1731.22,0
18315030,09:01:11,09:01:11,9587,7,,,,1906.21,0
18315030,09:02:00,09:02:00,1478,8,,,,2318.83,
18315030,09:02:42,09:02:42,1479,9,,,,2499.58,0
18315030,09:03:20,09:03:20,1480,10,,,,2735.11,0
18315030,09:03:43,09:03:43,1481,11,,,,2904.49,0
18315030,09:04:46,09:04:46,1487,12,,,,3306.27,0
18315030,09:05:22,09:05:22,1488,13,,,,3517.57,0
18315030,09:06:48,09:06:48,1489,14,,,,3955.27,0
18315030,09:07:15,09:07:15,1490,15,,,,4138.4,0
18315030,09:07:55,09:07:55,1491,16,,,,4316.76,0
18315030,09:08:48,09:08:48,1492,17,,,,4667.41,0
18315030,09:10:00,09:10:00,10149,18,,,,5095.86,
18315030,09:12:28,09:12:28,1739,19,,,,6280.26,0
18315030,09:13:03,09:13:03,1740,20,,,,6419.83,0
18315030,09:13:42,09:13:42,1323,21,,,,6732.45,0
18315030,09:14:10,09:14:10,1324,22,,,,6941.02,0
18315030,09:14:52,09:14:52,362,23,,,,7211.58,0
18315030,09:17:41,09:17:41,7945,24,,,,8510.3,0
18315030,09:19:38,09:19:38,366,25,,,,9391.45,0
18315030,09:20:24,09:20:24,367,26,,,,9809.28,0
18315030,09:21:07,09:21:07,368,27,,,,10162.74,0
18315030,09:21:48,09:21:48,370,28,,,,10510.56,0
18315030,09:22:10,09:22:10,371,29,,,,10722.38,0
18315030,09:23:00,09:23:00,10503,30,,,,11065.46,
18315030,09:23:32,09:23:32,373,31,,,,11337.38,0
18315030,09:24:14,09:24:14,375,32,,,,11727.44,0
18315030,09:24:48,09:24:48,376,33,,,,12000.73,0
18315030,09:26:06,09:26:06,1741,34,,,,12586.17,0
18315030,09:27:17,09:27:17,4221,35,,,,13112.96,0
18315030,09:28:16,09:28:16,4222,36,,,,13553.34,0
18315030,09:29:17,09:29:17,4223,37,,,,13968.01,0
18315030,09:30:42,09:30:42,4225,38,,,,14623.52,0
18315030,09:31:29,09:31:29,1663,39,,,,14986.89,0
18315030,09:32:00,09:32:00,1664,40,,,,15245.45,
18315030,09:32:58,09:32:58,4613,41,,,,15611.31,0
18315030,09:33:31,09:33:31,10112,42,,,,15839.54,0
18315030,09:34:05,09:34:05,4615,43,,,,16069.77,0
18315030,09:34:24,09:34:24,4616,44,,,,16225.66,0
18315030,09:35:10,09:35:10,4617,45,,,,16579.97,0
18315030,09:36:05,09:36:05,5739,46,,,,17052.38,0
18315030,09:36:37,09:36:37,4949,47,,,,17268.86,0
18315030,09:37:01,09:37:01,4950,48,,,,17422.34,0
18315030,09:38:12,09:38:12,4839,49,,,,18011.16,0
18315030,09:39:03,09:39:03,4840,50,,,,18376.75,0
18315030,09:40:10,09:40:10,4620,51,,,,18849.42,0
18315030,09:41:14,09:41:14,5740,52,,,,19367.61,0
18315030,09:42:00,09:42:00,7939,53,,,,19741.61,
18315030,09:43:21,09:43:21,237,54,,,,20041.39,0
18315030,09:48:19,09:48:19,8066,55,,,,20591.09,0
18315030,09:49:00,09:49:00,239,56,,1,,20727.69,
18315040,08:57:00,08:57:00,10353,1,,,1,0,
18315040,08:57:16,08:57:16,10790,2,,,,142.8,0
18315040,08:57:58,08:57:58,10792,3,,,,463.8,0
18315040,08:58:39,08:58:39,10791,4,,,,783.74,0
18315040,08:59:14,08:59:14,10356,5,,,,1109.2,0
18315040,09:00:50,09:00:50,1476,6,,,,1731.22,0
18315040,09:01:11,09:01:11,9587,7,,,,1906.21,0
18315040,09:02:00,09:02:00,1478,8,,,,2318.83,
18315040,09:02:42,09:02:42,1479,9,,,,2499.58,0
18315040,09:03:20,09:03:20,1480,10,,,,2735.11,0
18315040,09:03:43,09:03:43,1481,11,,,,2904.49,0
18315040,09:04:46,09:04:46,1487,12,,,,3306.27,0
18315040,09:05:22,09:05:22,1488,13,,,,3517.57,0
18315040,09:06:48,09:06:48,1489,14,,,,3955.27,0
18315040,09:07:15,09:07:15,1490,15,,,,4138.4,0
18315040,09:07:55,09:07:55,1491,16,,,,4316.76,0
18315040,09:08:48,09:08:48,1492,17,,,,4667.41,0
18315040,09:10:00,09:10:00,10149,18,,,,5095.86,
18315040,09:12:28,09:12:28,1739,19,,,,6280.26,0
18315040,09:13:03,09:13:03,1740,20,,,,6419.83,0
18315040,09:13:42,09:13:42,1323,21,,,,6732.45,0
18315040,09:14:10,09:14:10,1324,22,,,,6941.02,0
18315040,09:14:52,09:14:52,362,23,,,,7211.58,0
18315040,09:17:41,09:17:41,7945,24,,,,8510.3,0
18315040,09:19:38,09:19:38,366,25,,,,9391.45,0
18315040,09:20:24,09:20:24,367,26,,,,9809.28,0
18315040,09:21:07,09:21:07,368,27,,,,10162.74,0
18315040,09:21:48,09:21:48,370,28,,,,10510.56,0
18315040,09:22:10,09:22:10,371,29,,,,10722.38,0
18315040,09:23:00,09:23:00,10503,30,,,,11065.46,
18315040,09:23:32,09:23:32,373,31,,,,11337.38,0
18315040,09:24:14,09:24:14,375,32,,,,11727.44,0
18315040,09:24:48,09:24:48,376,33,,,,12000.73,0
18315040,09:26:06,09:26:06,1741,34,,,,12586.17,0
18315040,09:27:17,09:27:17,4221,35,,,,13112.96,0
18315040,09:28:16,09:28:16,4222,36,,,,13553.34,0
18315040,09:29:17,09:29:17,4223,37,,,,13968.01,0
18315040,09:30:42,09:30:42,4225,38,,,,14623.52,0
18315040,09:31:29,09:31:29,1663,39,,,,14986.89,0
18315040,09:32:00,09:32:00,1664,40,,,,15245.45,
18315040,09:32:58,09:32:58,4613,41,,,,15611.31,0
18315040,09:33:31,09:33:31,10112,42,,,,15839.54,0
18315040,09:34:05,09:34:05,4615,43,,,,16069.77,0
18315040,09:34:24,09:34:24,4616,44,,,,16225.66,0
18315040,09:35:10,09:35:10,4617,45,,,,16579.97,0
18315040,09:36:05,09:36:05,5739,46,,,,17052.38,0
18315040,09:36:37,09:36:37,4949,47,,,,17268.86,0
18315040,09:37:01,09:37:01,4950,48,,,,17422.34,0
18315040,09:38:12,09:38:12,4839,49,,,,18011.16,0
18315040,09:39:03,09:39:03,4840,50,,,,18376.75,0
18315040,09:40:10,09:40:10,4620,51,,,,18849.42,0
18315040,09:41:14,09:41:14,5740,52,,,,19367.61,0
18315040,09:42:00,09:42:00,7939,53,,,,19741.61,
18315040,09:43:21,09:43:21,237,54,,,,20041.39,0
18315040,09:48:19,09:48:19,8066,55,,,,20591.09,0
18315040,09:49:00,09:49:00,239,56,,1,,20727.69,
18315050,08:57:00,08:57:00,10353,1,,,1,0,
18315050,08:57:16,08:57:16,10790,2,,,,142.8,0
18315050,08:57:58,08:57:58,10792,3,,,,463.8,0
18315050,08:58:39,08:58:39,10791,4,,,,783.74,0
18315050,08:59:14,08:59:14,10356,5,,,,1109.2,0
18315050,09:00:50,09:00:50,1476,6,,,,1731.22,0
18315050,09:01:11,09:01:11,9587,7,,,,1906.21,0
18315050,09:02:00,09:02:00,1478,8,,,,2318.83,
18315050,09:02:42,09:02:42,1479,9,,,,2499.58,0
18315050,09:03:20,09:03:20,1480,10,,,,2735.11,0
18315050,09:03:43,09:03:43,1481,11,,,,2904.49,0
18315050,09:04:46,09:04:46,1487,12,,,,3306.27,0
18315050,09:05:22,09:05:22,1488,13,,,,3517.57,0
18315050,09:06:48,09:06:48,1489,14,,,,3955.27,0
18315050,09:07:15,09:07:15,1490,15,,,,4138.4,0
18315050,09:07:55,09:07:55,1491,16,,,,4316.76,0
18315050,09:08:48,09:08:48,1492,17,,,,4667.41,0
18315050,09:10:00,09:10:00,10149,18,,,,5095.86,
18315050,09:12:28,09:12:28,1739,19,,,,6280.26,0
18315050,09:13:03,09:13:03,1740,20,,,,6419.83,0
18315050,09:13:42,09:13:42,1323,21,,,,6732.45,0
18315050,09:14:10,09:14:10,1324,22,,,,6941.02,0
18315050,09:14:52,09:14:52,362,23,,,,7211.58,0
18315050,09:17:41,09:17:41,7945,24,,,,8510.3,0
18315050,09:19:38,09:19:38,366,25,,,,9391.45,0
18315050,09:20:24,09:20:24,367,26,,,,9809.28,0
18315050,09:21:07,09:21:07,368,27,,,,10162.74,0
18315050,09:21:48,09:21:48,370,28,,,,10510.56,0
18315050,09:22:10,09:22:10,371,29,,,,10722.38,0
18315050,09:23:00,09:23:00,10503,30,,,,11065.46,
18315050,09:23:32,09:23:32,373,31,,,,11337.38,0
18315050,09:24:14,09:24:14,375,32,,,,11727.44,0
18315050,09:24:48,09:24:48,376,33,,,,12000.73,0
18315050,09:26:06,09:26:06,1741,34,,,,12586.17,0
18315050,09:27:17,09:27:17,4221,35,,,,13112.96,0
18315050,09:28:16,09:28:16,4222,36,,,,13553.34,0
18315050,09:29:17,09:29:17,4223,37,,,,13968.01,0
18315050,09:30:42,09:30:42,4225,38,,,,14623.52,0
18315050,09:31:29,09:31:29,1663,39,,,,14986.89,0
18315050,09:32:00,09:32:00,1664,40,,,,15245.45,
18315050,09:32:58,09:32:58,4613,41,,,,15611.31,0
18315050,09:33:31,09:33:31,10112,42,,,,15839.54,0
18315050,09:34:05,09:34:05,4615,43,,,,16069.77,0
18315050,09:34:24,09:34:24,4616,44,,,,16225.66,0
18315050,09:35:10,09:35:10,4617,45,,,,16579.97,0
18315050,09:36:05,09:36:05,5739,46,,,,17052.38,0
18315050,09:36:37,09:36:37,4949,47,,,,17268.86,0
18315050,09:37:01,09:37:01,4950,48,,,,17422.34,0
18315050,09:38:12,09:38:12,4839,49,,,,18011.16,0
18315050,09:39:03,09:39:03,4840,50,,,,18376.75,0
18315050,09:40:10,09:40:10,4620,51,,,,18849.42,0
18315050,09:41:14,09:41:14,5740,52,,,,19367.61,0
18315050,09:42:00,09:42:00,7939,53,,,,19741.61,
18315050,09:43:21,09:43:21,237,54,,,,20041.39,0
18315050,09:48:19,09:48:19,8066,55,,,,20591.09,0
18315050,09:49:00,09:49:00,239,56,,1,,20727.69,
18315060,08:57:00,08:57:00,10353,1,,,1,0,
18315060,08:57:16,08:57:16,10790,2,,,,142.8,0
18315060,08:57:58,08:57:58,10792,3,,,,463.8,0
18315060,08:58:39,08:58:39,10791,4,,,,783.74,0
18315060,08:59:14,08:59:14,10356,5,,,,1109.2,0
18315060,09:00:50,09:00:50,1476,6,,,,1731.22,0
18315060,09:01:11,09:01:11,9587,7,,,,1906.21,0
18315060,09:02:00,09:02:00,1478,8,,,,2318.83,
18315060,09:02:42,09:02:42,1479,9,,,,2499.58,0
18315060,09:03:20,09:03:20,1480,10,,,,2735.11,0
18315060,09:03:43,09:03:43,1481,11,,,,2904.49,0
18315060,09:04:46,09:04:46,1487,12,,,,3306.27,0
18315060,09:05:22,09:05:22,1488,13,,,,3517.57,0
18315060,09:06:48,09:06:48,1489,14,,,,3955.27,0
18315060,09:07:15,09:07:15,1490,15,,,,4138.4,0
18315060,09:07:55,09:07:55,1491,16,,,,4316.76,0
18315060,09:08:48,09:08:48,1492,17,,,,4667.41,0
18315060,09:10:00,09:10:00,10149,18,,,,5095.86,
18315060,09:12:28,09:12:28,1739,19,,,,6280.26,0
18315060,09:13:03,09:13:03,1740,20,,,,6419.83,0
18315060,09:13:42,09:13:42,1323,21,,,,6732.45,0
18315060,09:14:10,09:14:10,1324,22,,,,6941.02,0
18315060,09:14:52,09:14:52,362,23,,,,7211.58,0
18315060,09:17:41,09:17:41,7945,24,,,,8510.3,0
18315060,09:19:38,09:19:38,366,25,,,,9391.45,0
18315060,09:20:24,09:20:24,367,26,,,,9809.28,0
18315060,09:21:07,09:21:07,368,27,,,,10162.74,0
18315060,09:21:48,09:21:48,370,28,,,,10510.56,0
18315060,09:22:10,09:22:10,371,29,,,,10722.38,0
18315060,09:23:00,09:23:00,10503,30,,,,11065.46,
18315060,09:23:32,09:23:32,373,31,,,,11337.38,0
18315060,09:24:14,09:24:14,375,32,,,,11727.44,0
18315060,09:24:48,09:24:48,376,33,,,,12000.73,0
18315060,09:26:06,09:26:06,1741,34,,,,12586.17,0
18315060,09:27:17,09:27:17,4221,35,,,,13112.96,0
18315060,09:28:16,09:28:16,4222,36,,,,13553.34,0
18315060,09:29:17,09:29:17,4223,37,,,,13968.01,0
18315060,09:30:42,09:30:42,4225,38,,,,14623.52,0
18315060,09:31:29,09:31:29,1663,39,,,,14986.89,0
18315060,09:32:00,09:32:00,1664,40,,,,15245.45,
18315060,09:32:58,09:32:58,4613,41,,,,15611.31,0
18315060,09:33:31,09:33:31,10112,42,,,,15839.54,0
18315060,09:34:05,09:34:05,4615,43,,,,16069.77,0
18315060,09:34:24,09:34:24,4616,44,,,,16225.66,0
18315060,09:35:10,09:35:10,4617,45,,,,16579.97,0
18315060,09:36:05,09:36:05,5739,46,,,,17052.38,0
18315060,09:36:37,09:36:37,4949,47,,,,17268.86,0
18315060,09:37:01,09:37:01,4950,48,,,,17422.34,0
18315060,09:38:12,09:38:12,4839,49,,,,18011.16,0
18315060,09:39:03,09:39:03,4840,50,,,,18376.75,0
18315060,09:40:10,09:40:10,4620,51,,,,18849.42,0
18315060,09:41:14,09:41:14,5740,52,,,,19367.61,0
18315060,09:42:00,09:42:00,7939,53,,,,19741.61,
18315060,09:43:21,09:43:21,237,54,,,,20041.39,0
18315060,09:48:19,09:48:19,8066,55,,,,20591.09,0
18315060,09:49:00,09:49:00,239,56,,1,,20727.69,
18455090,21:50:00,21:50:00,10149,1,,,1,0,
18455090,21:51:20,21:51:20,1739,2,,,,1184.4,0
18455090,21:51:38,21:51:38,1740,3,,,,1323.97,0
18455090,21:51:59,21:51:59,1323,4,,,,1636.59,0
18455090,21:52:14,21:52:14,1324,5,,,,1845.16,0
18455090,21:52:37,21:52:37,362,6,,,,2115.72,0
18455090,21:54:08,21:54:08,7945,7,,,,3414.44,0
18455090,21:55:11,21:55:11,366,8,,,,4295.59,0
18455090,21:55:36,21:55:36,367,9,,,,4713.42,0
18455090,21:55:59,21:55:59,368,10,,,,5066.88,0
18455090,21:56:21,21:56:21,370,11,,,,5414.7,0
18455090,21:56:33,21:56:33,371,12,,,,5626.52,0
18455090,21:57:00,21:57:00,10503,13,,,,5969.6,
18455090,21:57:36,21:57:36,373,14,,,,6241.52,0
18455090,21:58:23,21:58:23,375,15,,,,6631.58,0
18455090,21:59:01,21:59:01,376,16,,,,6904.87,0
18455090,22:00:27,22:00:27,1741,17,,,,7490.31,0
18455090,22:01:47,22:01:47,4221,18,,,,8017.1,0
18455090,22:02:52,22:02:52,4222,19,,,,8457.48,0
18455090,22:04:01,22:04:01,4223,20,,,,8872.15,0
18455090,22:05:33,22:05:33,4225,21,,,,9527.65,0
18455090,22:06:25,22:06:25,1663,22,,,,9891.02,0
18455090,22:07:00,22:07:00,1664,23,,,,10149.58,
18455090,22:07:46,22:07:46,4613,24,,,,10515.44,0
18455090,22:08:13,22:08:13,10112,25,,,,10743.67,0
18455090,22:08:40,22:08:40,4615,26,,,,10973.9,0
18455090,22:08:55,22:08:55,4616,27,,,,11129.79,0
18455090,22:09:32,22:09:32,4617,28,,,,11484.1,0
18455090,22:10:16,22:10:16,5739,29,,,,11956.51,0
18455090,22:10:41,22:10:41,4949,30,,,,12172.99,0
18455090,22:11:01,22:11:01,4950,31,,,,12326.47,0
18455090,22:11:57,22:11:57,4839,32,,,,12915.29,0
18455090,22:12:38,22:12:38,4840,33,,,,13280.88,0
18455090,22:13:32,22:13:32,4620,34,,,,13753.55,0
18455090,22:14:23,22:14:23,5740,35,,,,14271.74,0
18455090,22:15:00,22:15:00,7939,36,,,,14645.74,
18455090,22:15:59,22:15:59,237,37,,,,14945.52,0
18455090,22:19:37,22:19:37,8066,38,,,,15495.22,0
18455090,22:20:00,22:20:00,239,39,,1,,15634.07,
18459020,05:57:00,05:57:00,10353,1,,,1,0,
18459020,05:57:19,05:57:19,10790,2,,,,142.8,0
18459020,05:58:10,05:58:10,10792,3,,,,463.8,0
18459020,05:58:59,05:58:59,10791,4,,,,783.74,0
18459020,05:59:41,05:59:41,10356,5,,,,1109.2,0
18459020,06:01:36,06:01:36,1476,6,,,,1731.22,0
18459020,06:02:02,06:02:02,9587,7,,,,1906.21,0
18459020,06:03:00,06:03:00,1478,8,,,,2318.83,
18459020,06:03:36,06:03:36,1479,9,,,,2499.58,0
18459020,06:04:10,06:04:10,1480,10,,,,2735.11,0
18459020,06:04:30,06:04:30,1481,11,,,,2904.49,0
18459020,06:05:25,06:05:25,1487,12,,,,3306.27,0
18459020,06:05:56,06:05:56,1488,13,,,,3517.57,0
18459020,06:07:12,06:07:12,1489,14,,,,3955.27,0
18459020,06:07:36,06:07:36,1490,15,,,,4138.4,0
18459020,06:08:11,06:08:11,1491,16,,,,4316.76,0
18459020,06:08:57,06:08:57,1492,17,,,,4667.41,0
18459020,06:10:00,06:10:00,10149,18,,,,5095.86,
18459020,06:12:17,06:12:17,1739,19,,,,6280.26,0
18459020,06:12:49,06:12:49,1740,20,,,,6419.83,0
18459020,06:13:25,06:13:25,1323,21,,,,6732.45,0
18459020,06:13:50,06:13:50,1324,22,,,,6941.02,0
18459020,06:14:30,06:14:30,362,23,,,,7211.58,0
18459020,06:17:05,06:17:05,7945,24,,,,8510.3,0
18459020,06:18:54,06:18:54,366,25,,,,9391.45,0
18459020,06:19:36,06:19:36,367,26,,,,9809.28,0
18459020,06:20:15,06:20:15,368,27,,,,10162.74,0
18459020,06:20:53,06:20:53,370,28,,,,10510.56,0
18459020,06:21:14,06:21:14,371,29,,,,10722.38,0
18459020,06:22:00,06:22:00,10503,30,,,,11065.46,
18459020,06:22:28,06:22:28,373,31,,,,11337.38,0
18459020,06:23:06,06:23:06,375,32,,,,11727.44,0
18459020,06:23:36,06:23:36,376,33,,,,12000.73,0
18459020,06:24:45,06:24:45,1741,34,,,,12586.17,0
18459020,06:25:49,06:25:49,4221,35,,,,13112.96,0
18459020,06:26:41,06:26:41,4222,36,,,,13553.34,0
18459020,06:27:35,06:27:35,4223,37,,,,13968.01,0
18459020,06:28:50,06:28:50,4225,38,,,,14623.52,0
18459020,06:29:32,06:29:32,1663,39,,,,14986.89,0
18459020,06:30:00,06:30:00,1664,40,,,,15245.45,
18459020,06:30:52,06:30:52,4613,41,,,,15611.31,0
18459020,06:31:22,06:31:22,10112,42,,,,15839.54,0
18459020,06:31:52,06:31:52,4615,43,,,,16069.77,0
18459020,06:32:10,06:32:10,4616,44,,,,16225.66,0
18459020,06:32:51,06:32:51,4617,45,,,,16579.97,0
18459020,06:33:40,06:33:40,5739,46,,,,17052.38,0
18459020,06:34:09,06:34:09,4949,47,,,,17268.86,0
18459020,06:34:31,06:34:31,4950,48,,,,17422.34,0
18459020,06:35:35,06:35:35,4839,49,,,,18011.16,0
18459020,06:36:21,06:36:21,4840,50,,,,18376.75,0
18459020,06:37:21,06:37:21,4620,51,,,,18849.42,0
18459020,06:38:18,06:38:18,5740,52,,,,19367.61,0
18459020,06:39:00,06:39:00,7939,53,,,,19741.61,
18459020,06:40:09,06:40:09,237,54,,,,20041.39,0
18459020,06:44:25,06:44:25,8066,55,,,,20591.09,0
18459020,06:45:00,06:45:00,239,56,,1,,20727.69,
18459030,05:57:00,05:57:00,10353,1,,,1,0,
18459030,05:57:19,05:57:19,10790,2,,,,142.8,0
18459030,05:58:10,05:58:10,10792,3,,,,463.8,0
18459030,05:58:59,05:58:59,10791,4,,,,783.74,0
18459030,05:59:41,05:59:41,10356,5,,,,1109.2,0
18459030,06:01:36,06:01:36,1476,6,,,,1731.22,0
18459030,06:02:02,06:02:02,9587,7,,,,1906.21,0
18459030,06:03:00,06:03:00,1478,8,,,,2318.83,
18459030,06:03:36,06:03:36,1479,9,,,,2499.58,0
18459030,06:04:10,06:04:10,1480,10,,,,2735.11,0
18459030,06:04:30,06:04:30,1481,11,,,,2904.49,0
18459030,06:05:25,06:05:25,1487,12,,,,3306.27,0
18459030,06:05:56,06:05:56,1488,13,,,,3517.57,0
18459030,06:07:12,06:07:12,1489,14,,,,3955.27,0
18459030,06:07:36,06:07:36,1490,15,,,,4138.4,0
18459030,06:08:11,06:08:11,1491,16,,,,4316.76,0
18459030,06:08:57,06:08:57,1492,17,,,,4667.41,0
18459030,06:10:00,06:10:00,10149,18,,,,5095.86,
18459030,06:12:17,06:12:17,1739,19,,,,6280.26,0
18459030,06:12:49,06:12:49,1740,20,,,,6419.83,0
18459030,06:13:25,06:13:25,1323,21,,,,6732.45,0
18459030,06:13:50,06:13:50,1324,22,,,,6941.02,0
18459030,06:14:30,06:14:30,362,23,,,,7211.58,0
18459030,06:17:05,06:17:05,7945,24,,,,8510.3,0
18459030,06:18:54,06:18:54,366,25,,,,9391.45,0
18459030,06:19:36,06:19:36,367,26,,,,9809.28,0
18459030,06:20:15,06:20:15,368,27,,,,10162.74,0
18459030,06:20:53,06:20:53,370,28,,,,10510.56,0
18459030,06:21:14,06:21:14,371,29,,,,10722.38,0
18459030,06:22:00,06:22:00,10503,30,,,,11065.46,
18459030,06:22:28,06:22:28,373,31,,,,11337.38,0
18459030,06:23:06,06:23:06,375,32,,,,11727.44,0
18459030,06:23:36,06:23:36,376,33,,,,12000.73,0
18459030,06:24:45,06:24:45,1741,34,,,,12586.17,0
18459030,06:25:49,06:25:49,4221,35,,,,13112.96,0
18459030,06:26:41,06:26:41,4222,36,,,,13553.34,0
18459030,06:27:35,06:27:35,4223,37,,,,13968.01,0
18459030,06:28:50,06:28:50,4225,38,,,,14623.52,0
18459030,06:29:32,06:29:32,1663,39,,,,14986.89,0
18459030,06:30:00,06:30:00,1664,40,,,,15245.45,
18459030,06:30:52,06:30:52,4613,41,,,,15611.31,0
18459030,06:31:22,06:31:22,10112,42,,,,15839.54,0
18459030,06:31:52,06:31:52,4615,43,,,,16069.77,0
18459030,06:32:10,06:32:10,4616,44,,,,16225.66,0
18459030,06:32:51,06:32:51,4617,45,,,,16579.97,0
18459030,06:33:40,06:33:40,5739,46,,,,17052.38,0
18459030,06:34:09,06:34:09,4949,47,,,,17268.86,0
18459030,06:34:31,06:34:31,4950,48,,,,17422.34,0
18459030,06:35:35,06:35:35,4839,49,,,,18011.16,0
18459030,06:36:21,06:36:21,4840,50,,,,18376.75,0
18459030,06:37:21,06:37:21,4620,51,,,,18849.42,0
18459030,06:38:18,06:38:18,5740,52,,,,19367.61,0
18459030,06:39:00,06:39:00,7939,53,,,,19741.61,
18459030,06:40:09,06:40:09,237,54,,,,20041.39,0
18459030,06:44:25,06:44:25,8066,55,,,,20591.09,0
18459030,06:45:00,06:45:00,239,56,,1,,20727.69,
18459040,05:57:00,05:57:00,10353,1,,,1,0,
18459040,05:57:19,05:57:19,10790,2,,,,142.8,0
18459040,05:58:10,05:58:10,10792,3,,,,463.8,0
18459040,05:58:59,05:58:59,10791,4,,,,783.74,0
18459040,05:59:41,05:59:41,10356,5,,,,1109.2,0
18459040,06:01:36,06:01:36,1476,6,,,,1731.22,0
18459040,06:02:02,06:02:02,9587,7,,,,1906.21,0
18459040,06:03:00,06:03:00,1478,8,,,,2318.83,
18459040,06:03:36,06:03:36,1479,9,,,,2499.58,0
18459040,06:04:10,06:04:10,1480,10,,,,2735.11,0
18459040,06:04:30,06:04:30,1481,11,,,,2904.49,0
18459040,06:05:25,06:05:25,1487,12,,,,3306.27,0
18459040,06:05:56,06:05:56,1488,13,,,,3517.57,0
18459040,06:07:12,06:07:12,1489,14,,,,3955.27,0
18459040,06:07:36,06:07:36,1490,15,,,,4138.4,0
18459040,06:08:11,06:08:11,1491,16,,,,4316.76,0
18459040,06:08:57,06:08:57,1492,17,,,,4667.41,0
18459040,06:10:00,06:10:00,10149,18,,,,5095.86,
18459040,06:12:17,06:12:17,1739,19,,,,6280.26,0
18459040,06:12:49,06:12:49,1740,20,,,,6419.83,0
18459040,06:13:25,06:13:25,1323,21,,,,6732.45,0
18459040,06:13:50,06:13:50,1324,22,,,,6941.02,0
18459040,06:14:30,06:14:30,362,23,,,,7211.58,0
18459040,06:17:05,06:17:05,7945,24,,,,8510.3,0
18459040,06:18:54,06:18:54,366,25,,,,9391.45,0
18459040,06:19:36,06:19:36,367,26,,,,9809.28,0
18459040,06:20:15,06:20:15,368,27,,,,10162.74,0
18459040,06:20:53,06:20:53,370,28,,,,10510.56,0
18459040,06:21:14,06:21:14,371,29,,,,10722.38,0
18459040,06:22:00,06:22:00,10503,30,,,,11065.46,
18459040,06:22:28,06:22:28,373,31,,,,11337.38,0
18459040,06:23:06,06:23:06,375,32,,,,11727.44,0
18459040,06:23:36,06:23:36,376,33,,,,12000.73,0
18459040,06:24:45,06:24:45,1741,34,,,,12586.17,0
18459040,06:25:49,06:25:49,4221,35,,,,13112.96,0
18459040,06:26:41,06:26:41,4222,36,,,,13553.34,0
18459040,06:27:35,06:27:35,4223,37,,,,13968.01,0
18459040,06:28:50,06:28:50,4225,38,,,,14623.52,0
18459040,06:29:32,06:29:32,1663,39,,,,14986.89,0
18459040,06:30:00,06:30:00,1664,40,,,,15245.45,
18459040,06:30:52,06:30:52,4613,41,,,,15611.31,0
18459040,06:31:22,06:31:22,10112,42,,,,15839.54,0
18459040,06:31:52,06:31:52,4615,43,,,,16069.77,0
18459040,06:32:10,06:32:10,4616,44,,,,16225.66,0
18459040,06:32:51,06:32:51,4617,45,,,,16579.97,0
18459040,06:33:40,06:33:40,5739,46,,,,17052.38,0
18459040,06:34:09,06:34:09,4949,47,,,,17268.86,0
18459040,06:34:31,06:34:31,4950,48,,,,17422.34,0
18459040,06:35:35,06:35:35,4839,49,,,,18011.16,0
18459040,06:36:21,06:36:21,4840,50,,,,18376.75,0
18459040,06:37:21,06:37:21,4620,51,,,,18849.42,0
18459040,06:38:18,06:38:18,5740,52,,,,19367.61,0
18459040,06:39:00,06:39:00,7939,53,,,,19741.61,
18459040,06:40:09,06:40:09,237,54,,,,20041.39,0
18459040,06:44:25,06:44:25,8066,55,,,,20591.09,0
18459040,06:45:00,06:45:00,239,56,,1,,20727.69,
18459050,05:57:00,05:57:00,10353,1,,,1,0,
18459050,05:57:19,05:57:19,10790,2,,,,142.8,0
18459050,05:58:10,05:58:10,10792,3,,,,463.8,0
18459050,05:58:59,05:58:59,10791,4,,,,783.74,0
18459050,05:59:41,05:59:41,10356,5,,,,1109.2,0
18459050,06:01:36,06:01:36,1476,6,,,,1731.22,0
18459050,06:02:02,06:02:02,9587,7,,,,1906.21,0
18459050,06:03:00,06:03:00,1478,8,,,,2318.83,
18459050,06:03:36,06:03:36,1479,9,,,,2499.58,0
18459050,06:04:10,06:04:10,1480,10,,,,2735.11,0
18459050,06:04:30,06:04:30,1481,11,,,,2904.49,0
18459050,06:05:25,06:05:25,1487,12,,,,3306.27,0
18459050,06:05:56,06:05:56,1488,13,,,,3517.57,0
18459050,06:07:12,06:07:12,1489,14,,,,3955.27,0
18459050,06:07:36,06:07:36,1490,15,,,,4138.4,0
18459050,06:08:11,06:08:11,1491,16,,,,4316.76,0
18459050,06:08:57,06:08:57,1492,17,,,,4667.41,0
18459050,06:10:00,06:10:00,10149,18,,,,5095.86,
18459050,06:12:17,06:12:17,1739,19,,,,6280.26,0
18459050,06:12:49,06:12:49,1740,20,,,,6419.83,0
18459050,06:13:25,06:13:25,1323,21,,,,6732.45,0
18459050,06:13:50,06:13:50,1324,22,,,,6941.02,0
18459050,06:14:30,06:14:30,362,23,,,,7211.58,0
18459050,06:17:05,06:17:05,7945,24,,,,8510.3,0
18459050,06:18:54,06:18:54,366,25,,,,9391.45,0
18459050,06:19:36,06:19:36,367,26,,,,9809.28,0
18459050,06:20:15,06:20:15,368,27,,,,10162.74,0
18459050,06:20:53,06:20:53,370,28,,,,10510.56,0
18459050,06:21:14,06:21:14,371,29,,,,10722.38,0
18459050,06:22:00,06:22:00,10503,30,,,,11065.46,
18459050,06:22:28,06:22:28,373,31,,,,11337.38,0
18459050,06:23:06,06:23:06,375,32,,,,11727.44,0
18459050,06:23:36,06:23:36,376,33,,,,12000.73,0
18459050,06:24:45,06:24:45,1741,34,,,,12586.17,0
18459050,06:25:49,06:25:49,4221,35,,,,13112.96,0
18459050,06:26:41,06:26:41,4222,36,,,,13553.34,0
18459050,06:27:35,06:27:35,4223,37,,,,13968.01,0
18459050,06:28:50,06:28:50,4225,38,,,,14623.52,0
18459050,06:29:32,06:29:32,1663,39,,,,14986.89,0
18459050,06:30:00,06:30:00,1664,40,,,,15245.45,
18459050,06:30:52,06:30:52,4613,41,,,,15611.31,0
18459050,06:31:22,06:31:22,10112,42,,,,15839.54,0
18459050,06:31:52,06:31:52,4615,43,,,,16069.77,0
18459050,06:32:10,06:32:10,4616,44,,,,16225.66,0
18459050,06:32:51,06:32:51,4617,45,,,,16579.97,0
18459050,06:33:40,06:33:40,5739,46,,,,17052.38,0
18459050,06:34:09,06:34:09,4949,47,,,,17268.86,0
18459050,06:34:31,06:34:31,4950,48,,,,17422.34,0
18459050,06:35:35,06:35:35,4839,49,,,,18011.16,0
18459050,06:36:21,06:36:21,4840,50,,,,18376.75,0
18459050,06:37:21,06:37:21,4620,51,,,,18849.42,0
18459050,06:38:18,06:38:18,5740,52,,,,19367.61,0
18459050,06:39:00,06:39:00,7939,53,,,,19741.61,
18459050,06:40:09,06:40:09,237,54,,,,20041.39,0
18459050,06:44:25,06:44:25,8066,55,,,,20591.09,0
18459050,06:45:00,06:45:00,239,56,,1,,20727.69,
18459060,05:57:00,05:57:00,10353,1,,,1,0,
18459060,05:57:19,05:57:19,10790,2,,,,142.8,0
18459060,05:58:10,05:58:10,10792,3,,,,463.8,0
18459060,05:58:59,05:58:59,10791,4,,,,783.74,0
18459060,05:59:41,05:59:41,10356,5,,,,1109.2,0
18459060,06:01:36,06:01:36,1476,6,,,,1731.22,0
18459060,06:02:02,06:02:02,9587,7,,,,1906.21,0
18459060,06:03:00,06:03:00,1478,8,,,,2318.83,
18459060,06:03:36,06:03:36,1479,9,,,,2499.58,0
18459060,06:04:10,06:04:10,1480,10,,,,2735.11,0
18459060,06:04:30,06:04:30,1481,11,,,,2904.49,0
18459060,06:05:25,06:05:25,1487,12,,,,3306.27,0
18459060,06:05:56,06:05:56,1488,13,,,,3517.57,0
18459060,06:07:12,06:07:12,1489,14,,,,3955.27,0
18459060,06:07:36,06:07:36,1490,15,,,,4138.4,0
18459060,06:08:11,06:08:11,1491,16,,,,4316.76,0
18459060,06:08:57,06:08:57,1492,17,,,,4667.41,0
18459060,06:10:00,06:10:00,10149,18,,,,5095.86,
18459060,06:12:17,06:12:17,1739,19,,,,6280.26,0
18459060,06:12:49,06:12:49,1740,20,,,,6419.83,0
18459060,06:13:25,06:13:25,1323,21,,,,6732.45,0
18459060,06:13:50,06:13:50,1324,22,,,,6941.02,0
18459060,06:14:30,06:14:30,362,23,,,,7211.58,0
18459060,06:17:05,06:17:05,7945,24,,,,8510.3,0
18459060,06:18:54,06:18:54,366,25,,,,9391.45,0
18459060,06:19:36,06:19:36,367,26,,,,9809.28,0
18459060,06:20:15,06:20:15,368,27,,,,10162.74,0
18459060,06:20:53,06:20:53,370,28,,,,10510.56,0
18459060,06:21:14,06:21:14,371,29,,,,10722.38,0
18459060,06:22:00,06:22:00,10503,30,,,,11065.46,
18459060,06:22:28,06:22:28,373,31,,,,11337.38,0
18459060,06:23:06,06:23:06,375,32,,,,11727.44,0
18459060,06:23:36,06:23:36,376,33,,,,12000.73,0
18459060,06:24:45,06:24:45,1741,34,,,,12586.17,0
18459060,06:25:49,06:25:49,4221,35,,,,13112.96,0
18459060,06:26:41,06:26:41,4222,36,,,,13553.34,0
18459060,06:27:35,06:27:35,4223,37,,,,13968.01,0
18459060,06:28:50,06:28:50,4225,38,,,,14623.52,0
18459060,06:29:32,06:29:32,1663,39,,,,14986.89,0
18459060,06:30:00,06:30:00,1664,40,,,,15245.45,
18459060,06:30:52,06:30:52,4613,41,,,,15611.31,0
18459060,06:31:22,06:31:22,10112,42,,,,15839.54,0
18459060,06:31:52,06:31:52,4615,43,,,,16069.77,0
18459060,06:32:10,06:32:10,4616,44,,,,16225.66,0
18459060,06:32:51,06:32:51,4617,45,,,,16579.97,0
18459060,06:33:40,06:33:40,5739,46,,,,17052.38,0
18459060,06:34:09,06:34:09,4949,47,,,,17268.86,0
18459060,06:34:31,06:34:31,4950,48,,,,17422.34,0
18459060,06:35:35,06:35:35,4839,49,,,,18011.16,0
18459060,06:36:21,06:36:21,4840,50,,,,18376.75,0
18459060,06:37:21,06:37:21,4620,51,,,,18849.42,0
18459060,06:38:18,06:38:18,5740,52,,,,19367.61,0
18459060,06:39:00,06:39:00,7939,53,,,,19741.61,
18459060,06:40:09,06:40:09,237,54,,,,20041.39,0
18459060,06:44:25,06:44:25,8066,55,,,,20591.09,0
18459060,06:45:00,06:45:00,239,56,,1,,20727.69,
18599010,11:31:00,11:31:00,1476,1,,,1,0,
18599010,11:31:36,11:31:36,9587,2,,,,174.99,0
18599010,11:33:00,11:33:00,1478,3,,,,587.53,
18599010,11:33:37,11:33:37,1479,4,,,,768.35,0
18599010,11:34:10,11:34:10,1480,5,,,,1003.88,0
18599010,11:34:30,11:34:30,1481,6,,,,1173.26,0
18599010,11:35:26,11:35:26,1487,7,,,,1575.04,0
18599010,11:35:57,11:35:57,1488,8,,,,1786.34,0
18599010,11:37:13,11:37:13,1489,9,,,,2224.04,0
18599010,11:37:37,11:37:37,1490,10,,,,2407.17,0
18599010,11:38:12,11:38:12,1491,11,,,,2585.53,0
18599010,11:38:57,11:38:57,1492,12,,,,2926.55,0
18599010,11:40:00,11:40:00,10149,13,,,,3355,
18599010,11:41:43,11:41:43,1739,14,,,,4539.4,0
18599010,11:42:06,11:42:06,1740,15,,,,4678.97,0
18599010,11:42:33,11:42:33,1323,16,,,,4991.59,0
18599010,11:42:53,11:42:53,1324,17,,,,5200.16,0
18599010,11:43:22,11:43:22,362,18,,,,5470.72,0
18599010,11:45:19,11:45:19,7945,19,,,,6769.44,0
18599010,11:46:40,11:46:40,366,20,,,,7650.59,0
18599010,11:47:12,11:47:12,367,21,,,,8068.42,0
18599010,11:47:41,11:47:41,368,22,,,,8421.88,0
18599010,11:48:10,11:48:10,370,23,,,,8769.7,0
18599010,11:48:26,11:48:26,371,24,,,,8981.52,0
18599010,11:49:00,11:49:00,10503,25,,,,9324.6,
18599010,11:49:36,11:49:36,373,26,,,,9596.52,0
18599010,11:50:23,11:50:23,375,27,,,,9986.58,0
18599010,11:51:01,11:51:01,376,28,,,,10259.87,0
18599010,11:52:27,11:52:27,1741,29,,,,10845.31,0
18599010,11:53:47,11:53:47,4221,30,,,,11372.1,0
18599010,11:54:52,11:54:52,4222,31,,,,11812.48,0
18599010,11:56:01,11:56:01,4223,32,,,,12227.15,0
18599010,11:57:33,11:57:33,4225,33,,,,12882.65,0
18599010,11:58:25,11:58:25,1663,34,,,,13246.02,0
18599010,11:59:00,11:59:00,1664,35,,,,13504.58,
18599010,11:59:45,11:59:45,4613,36,,,,13870.44,0
18599010,12:00:13,12:00:13,10112,37,,,,14098.47,0
18599010,12:00:39,12:00:39,4615,38,,,,14328.67,0
18599010,12:00:58,12:00:58,4616,39,,,,14484.9,0
18599010,12:01:39,12:01:39,4617,40,,,,14839.29,0
18599010,12:02:21,12:02:21,5739,41,,,,15311.7,0
18599010,12:02:46,12:02:46,4949,42,,,,15528.18,0
18599010,12:03:06,12:03:06,4950,43,,,,15681.66,0
18599010,12:04:01,12:04:01,4839,44,,,,16270.48,0
18599010,12:04:41,12:04:41,4840,45,,,,16636.07,0
18599010,12:05:34,12:05:34,4620,46,,,,17108.74,0
18599010,12:06:24,12:06:24,5740,47,,,,17626.93,0
18599010,12:07:00,12:07:00,7939,48,,,,18001.05,
18599010,12:08:11,12:08:11,237,49,,,,18300.83,0
18599010,12:12:33,12:12:33,8066,50,,,,18850.53,0
18599010,12:13:00,12:13:00,239,51,,1,,18989.38,
18599120,11:31:00,11:31:00,1476,1,,,1,0,
18599120,11:31:36,11:31:36,9587,2,,,,174.99,0
18599120,11:33:00,11:33:00,1478,3,,,,587.53,
18599120,11:33:37,11:33:37,1479,4,,,,768.35,0
18599120,11:34:10,11:34:10,1480,5,,,,1003.88,0
18599120,11:34:30,11:34:30,1481,6,,,,1173.26,0
18599120,11:35:26,11:35:26,1487,7,,,,1575.04,0
18599120,11:35:57,11:35:57,1488,8,,,,1786.34,0
18599120,11:37:13,11:37:13,1489,9,,,,2224.04,0
18599120,11:37:37,11:37:37,1490,10,,,,2407.17,0
18599120,11:38:12,11:38:12,1491,11,,,,2585.53,0
18599120,11:38:57,11:38:57,1492,12,,,,2926.55,0
18599120,11:40:00,11:40:00,10149,13,,,,3355,
18599120,11:41:43,11:41:43,1739,14,,,,4539.4,0
18599120,11:42:06,11:42:06,1740,15,,,,4678.97,0
18599120,11:42:33,11:42:33,1323,16,,,,4991.59,0
18599120,11:42:53,11:42:53,1324,17,,,,5200.16,0
18599120,11:43:22,11:43:22,362,18,,,,5470.72,0
18599120,11:45:19,11:45:19,7945,19,,,,6769.44,0
18599120,11:46:40,11:46:40,366,20,,,,7650.59,0
18599120,11:47:12,11:47:12,367,21,,,,8068.42,0
18599120,11:47:41,11:47:41,368,22,,,,8421.88,0
18599120,11:48:10,11:48:10,370,23,,,,8769.7,0
18599120,11:48:26,11:48:26,371,24,,,,8981.52,0
18599120,11:49:00,11:49:00,10503,25,,,,9324.6,
18599120,11:49:36,11:49:36,373,26,,,,9596.52,0
18599120,11:50:23,11:50:23,375,27,,,,9986.58,0
18599120,11:51:01,11:51:01,376,28,,,,10259.87,0
18599120,11:52:27,11:52:27,1741,29,,,,10845.31,0
18599120,11:53:47,11:53:47,4221,30,,,,11372.1,0
18599120,11:54:52,11:54:52,4222,31,,,,11812.48,0
18599120,11:56:01,11:56:01,4223,32,,,,12227.15,0
18599120,11:57:33,11:57:33,4225,33,,,,12882.65,0
18599120,11:58:25,11:58:25,1663,34,,,,13246.02,0
18599120,11:59:00,11:59:00,1664,35,,,,13504.58,
18599120,11:59:45,11:59:45,4613,36,,,,13870.44,0
18599120,12:00:13,12:00:13,10112,37,,,,14098.47,0
18599120,12:00:39,12:00:39,4615,38,,,,14328.67,0
18599120,12:00:58,12:00:58,4616,39,,,,14484.9,0
18599120,12:01:39,12:01:39,4617,40,,,,14839.29,0
18599120,12:02:21,12:02:21,5739,41,,,,15311.7,0
18599120,12:02:46,12:02:46,4949,42,,,,15528.18,0
18599120,12:03:06,12:03:06,4950,43,,,,15681.66,0
18599120,12:04:01,12:04:01,4839,44,,,,16270.48,0
18599120,12:04:41,12:04:41,4840,45,,,,16636.07,0
18599120,12:05:34,12:05:34,4620,46,,,,17108.74,0
18599120,12:06:24,12:06:24,5740,47,,,,17626.93,0
18599120,12:07:00,12:07:00,7939,48,,,,18001.05,
18599120,12:08:11,12:08:11,237,49,,,,18300.83,0
18599120,12:12:33,12:12:33,8066,50,,,,18850.53,0
18599120,12:13:00,12:13:00,239,51,,1,,18989.38,
18622090,24:50:00,24:50:00,10149,1,,,1,0,
18622090,24:51:20,24:51:20,1739,2,,,,1184.4,0
18622090,24:51:38,24:51:38,1740,3,,,,1323.97,0
18622090,24:51:59,24:51:59,1323,4,,,,1636.59,0
18622090,24:52:14,24:52:14,1324,5,,,,1845.16,0
18622090,24:52:37,24:52:37,362,6,,,,2115.72,0
18622090,24:54:08,24:54:08,7945,7,,,,3414.44,0
18622090,24:55:11,24:55:11,366,8,,,,4295.59,0
18622090,24:55:36,24:55:36,367,9,,,,4713.42,0
18622090,24:55:59,24:55:59,368,10,,,,5066.88,0
18622090,24:56:21,24:56:21,370,11,,,,5414.7,0
18622090,24:56:33,24:56:33,371,12,,,,5626.52,0
18622090,24:57:00,24:57:00,10503,13,,,,5969.6,
18622090,24:57:36,24:57:36,373,14,,,,6241.52,0
18622090,24:58:23,24:58:23,375,15,,,,6631.58,0
18622090,24:59:01,24:59:01,376,16,,,,6904.87,0
18622090,25:00:27,25:00:27,1741,17,,,,7490.31,0
18622090,25:01:47,25:01:47,4221,18,,,,8017.1,0
18622090,25:02:52,25:02:52,4222,19,,,,8457.48,0
18622090,25:04:01,25:04:01,4223,20,,,,8872.15,0
18622090,25:05:33,25:05:33,4225,21,,,,9527.65,0
18622090,25:06:25,25:06:25,1663,22,,,,9891.02,0
18622090,25:07:00,25:07:00,1664,23,,,,10149.58,
18622090,25:07:46,25:07:46,4613,24,,,,10515.44,0
18622090,25:08:13,25:08:13,10112,25,,,,10743.67,0
18622090,25:08:40,25:08:40,4615,26,,,,10973.9,0
18622090,25:08:55,25:08:55,4616,27,,,,11129.79,0
18622090,25:09:32,25:09:32,4617,28,,,,11484.1,0
18622090,25:10:16,25:10:16,5739,29,,,,11956.51,0
18622090,25:10:41,25:10:41,4949,30,,,,12172.99,0
18622090,25:11:01,25:11:01,4950,31,,,,12326.47,0
18622090,25:11:57,25:11:57,4839,32,,,,12915.29,0
18622090,25:12:38,25:12:38,4840,33,,,,13280.88,0
18622090,25:13:32,25:13:32,4620,34,,,,13753.55,0
18622090,25:14:23,25:14:23,5740,35,,,,14271.74,0
18622090,25:15:00,25:15:00,7939,36,,,,14645.74,
18622090,25:15:59,25:15:59,237,37,,,,14945.52,0
18622090,25:19:37,25:19:37,8066,38,,,,15495.22,0
18622090,25:20:00,25:20:00,239,39,,1,,15634.07,
18800020,13:24:00,13:24:00,10353,1,,,1,0,
18800020,13:24:16,13:24:16,10790,2,,,,142.8,0
18800020,13:24:58,13:24:58,10792,3,,,,463.8,0
18800020,13:25:39,13:25:39,10791,4,,,,783.74,0
18800020,13:26:14,13:26:14,10356,5,,,,1109.2,0
18800020,13:27:50,13:27:50,1476,6,,,,1731.22,0
18800020,13:28:11,13:28:11,9587,7,,,,1906.21,0
18800020,13:29:00,13:29:00,1478,8,,,,2318.83,
18800020,13:29:42,13:29:42,1479,9,,,,2499.58,0
18800020,13:30:20,13:30:20,1480,10,,,,2735.11,0
18800020,13:30:43,13:30:43,1481,11,,,,2904.49,0
18800020,13:31:46,13:31:46,1487,12,,,,3306.27,0
18800020,13:32:22,13:32:22,1488,13,,,,3517.57,0
18800020,13:33:48,13:33:48,1489,14,,,,3955.27,0
18800020,13:34:15,13:34:15,1490,15,,,,4138.4,0
18800020,13:34:55,13:34:55,1491,16,,,,4316.76,0
18800020,13:35:48,13:35:48,1492,17,,,,4667.41,0
18800020,13:37:00,13:37:00,10149,18,,,,5095.86,
18800020,13:39:28,13:39:28,1739,19,,,,6280.26,0
18800020,13:40:03,13:40:03,1740,20,,,,6419.83,0
18800020,13:40:42,13:40:42,1323,21,,,,6732.45,0
18800020,13:41:10,13:41:10,1324,22,,,,6941.02,0
18800020,13:41:52,13:41:52,362,23,,,,7211.58,0
18800020,13:44:41,13:44:41,7945,24,,,,8510.3,0
18800020,13:46:38,13:46:38,366,25,,,,9391.45,0
18800020,13:47:24,13:47:24,367,26,,,,9809.28,0
18800020,13:48:07,13:48:07,368,27,,,,10162.74,0
18800020,13:48:48,13:48:48,370,28,,,,10510.56,0
18800020,13:49:10,13:49:10,371,29,,,,10722.38,0
18800020,13:50:00,13:50:00,10503,30,,,,11065.46,
18800020,13:50:32,13:50:32,373,31,,,,11337.38,0
18800020,13:51:14,13:51:14,375,32,,,,11727.44,0
18800020,13:51:48,13:51:48,376,33,,,,12000.73,0
18800020,13:53:06,13:53:06,1741,34,,,,12586.17,0
18800020,13:54:17,13:54:17,4221,35,,,,13112.96,0
18800020,13:55:16,13:55:16,4222,36,,,,13553.34,0
18800020,13:56:17,13:56:17,4223,37,,,,13968.01,0
18800020,13:57:42,13:57:42,4225,38,,,,14623.52,0
18800020,13:58:29,13:58:29,1663,39,,,,14986.89,0
18800020,13:59:00,13:59:00,1664,40,,,,15245.45,
18800020,14:00:09,14:00:09,4613,41,,,,15611.31,0
18800020,14:00:50,14:00:50,10112,42,,,,15839.54,0
18800020,14:01:30,14:01:30,4615,43,,,,16069.77,0
18800020,14:01:53,14:01:53,4616,44,,,,16225.66,0
18800020,14:02:48,14:02:48,4617,45,,,,16579.97,0
18800020,14:03:54,14:03:54,5739,46,,,,17052.38,0
18800020,14:04:32,14:04:32,4949,47,,,,17268.86,0
18800020,14:05:02,14:05:02,4950,48,,,,17422.34,0
18800020,14:06:26,14:06:26,4839,49,,,,18011.16,0
18800020,14:07:28,14:07:28,4840,50,,,,18376.75,0
18800020,14:08:48,14:08:48,4620,51,,,,18849.42,0
18800020,14:10:04,14:10:04,5740,52,,,,19367.61,0
18800020,14:11:00,14:11:00,7939,53,,,,19741.61,
18800020,14:12:32,14:12:32,237,54,,,,20041.39,0
18800020,14:18:13,14:18:13,8066,55,,,,20591.09,0
18800020,14:19:00,14:19:00,239,56,,1,,20727.69,
18800030,13:24:00,13:24:00,10353,1,,,1,0,
18800030,13:24:16,13:24:16,10790,2,,,,142.8,0
18800030,13:24:58,13:24:58,10792,3,,,,463.8,0
18800030,13:25:39,13:25:39,10791,4,,,,783.74,0
18800030,13:26:14,13:26:14,10356,5,,,,1109.2,0
18800030,13:27:50,13:27:50,1476,6,,,,1731.22,0
18800030,13:28:11,13:28:11,9587,7,,,,1906.21,0
18800030,13:29:00,13:29:00,1478,8,,,,2318.83,
18800030,13:29:42,13:29:42,1479,9,,,,2499.58,0
18800030,13:30:20,13:30:20,1480,10,,,,2735.11,0
18800030,13:30:43,13:30:43,1481,11,,,,2904.49,0
18800030,13:31:46,13:31:46,1487,12,,,,3306.27,0
18800030,13:32:22,13:32:22,1488,13,,,,3517.57,0
18800030,13:33:48,13:33:48,1489,14,,,,3955.27,0
18800030,13:34:15,13:34:15,1490,15,,,,4138.4,0
18800030,13:34:55,13:34:55,1491,16,,,,4316.76,0
18800030,13:35:48,13:35:48,1492,17,,,,4667.41,0
18800030,13:37:00,13:37:00,10149,18,,,,5095.86,
18800030,13:39:28,13:39:28,1739,19,,,,6280.26,0
18800030,13:40:03,13:40:03,1740,20,,,,6419.83,0
18800030,13:40:42,13:40:42,1323,21,,,,6732.45,0
18800030,13:41:10,13:41:10,1324,22,,,,6941.02,0
18800030,13:41:52,13:41:52,362,23,,,,7211.58,0
18800030,13:44:41,13:44:41,7945,24,,,,8510.3,0
18800030,13:46:38,13:46:38,366,25,,,,9391.45,0
18800030,13:47:24,13:47:24,367,26,,,,9809.28,0
18800030,13:48:07,13:48:07,368,27,,,,10162.74,0
18800030,13:48:48,13:48:48,370,28,,,,10510.56,0
18800030,13:49:10,13:49:10,371,29,,,,10722.38,0
18800030,13:50:00,13:50:00,10503,30,,,,11065.46,
18800030,13:50:32,13:50:32,373,31,,,,11337.38,0
18800030,13:51:14,13:51:14,375,32,,,,11727.44,0
18800030,13:51:48,13:51:48,376,33,,,,12000.73,0
18800030,13:53:06,13:53:06,1741,34,,,,12586.17,0
18800030,13:54:17,13:54:17,4221,35,,,,13112.96,0
18800030,13:55:16,13:55:16,4222,36,,,,13553.34,0
18800030,13:56:17,13:56:17,4223,37,,,,13968.01,0
18800030,13:57:42,13:57:42,4225,38,,,,14623.52,0
18800030,13:58:29,13:58:29,1663,39,,,,14986.89,0
18800030,13:59:00,13:59:00,1664,40,,,,15245.45,
18800030,14:00:09,14:00:09,4613,41,,,,15611.31,0
18800030,14:00:50,14:00:50,10112,42,,,,15839.54,0
18800030,14:01:30,14:01:30,4615,43,,,,16069.77,0
18800030,14:01:53,14:01:53,4616,44,,,,16225.66,0
18800030,14:02:48,14:02:48,4617,45,,,,16579.97,0
18800030,14:03:54,14:03:54,5739,46,,,,17052.38,0
18800030,14:04:32,14:04:32,4949,47,,,,17268.86,0
18800030,14:05:02,14:05:02,4950,48,,,,17422.34,0
18800030,14:06:26,14:06:26,4839,49,,,,18011.16,0
18800030,14:07:28,14:07:28,4840,50,,,,18376.75,0
18800030,14:08:48,14:08:48,4620,51,,,,18849.42,0
18800030,14:10:04,14:10:04,5740,52,,,,19367.61,0
18800030,14:11:00,14:11:00,7939,53,,,,19741.61,
18800030,14:12:32,14:12:32,237,54,,,,20041.39,0
18800030,14:18:13,14:18:13,8066,55,,,,20591.09,0
18800030,14:19:00,14:19:00,239,56,,1,,20727.69,
18800040,13:24:00,13:24:00,10353,1,,,1,0,
18800040,13:24:16,13:24:16,10790,2,,,,142.8,0
18800040,13:24:58,13:24:58,10792,3,,,,463.8,0
18800040,13:25:39,13:25:39,10791,4,,,,783.74,0
18800040,13:26:14,13:26:14,10356,5,,,,1109.2,0
18800040,13:27:50,13:27:50,1476,6,,,,1731.22,0
18800040,13:28:11,13:28:11,9587,7,,,,1906.21,0
18800040,13:29:00,13:29:00,1478,8,,,,2318.83,
18800040,13:29:42,13:29:42,1479,9,,,,2499.58,0
18800040,13:30:20,13:30:20,1480,10,,,,2735.11,0
18800040,13:30:43,13:30:43,1481,11,,,,2904.49,0
18800040,13:31:46,13:31:46,1487,12,,,,3306.27,0
18800040,13:32:22,13:32:22,1488,13,,,,3517.57,0
18800040,13:33:48,13:33:48,1489,14,,,,3955.27,0
18800040,13:34:15,13:34:15,1490,15,,,,4138.4,0
18800040,13:34:55,13:34:55,1491,16,,,,4316.76,0
18800040,13:35:48,13:35:48,1492,17,,,,4667.41,0
18800040,13:37:00,13:37:00,10149,18,,,,5095.86,
18800040,13:39:28,13:39:28,1739,19,,,,6280.26,0
18800040,13:40:03,13:40:03,1740,20,,,,6419.83,0
18800040,13:40:42,13:40:42,1323,21,,,,6732.45,0
18800040,13:41:10,13:41:10,1324,22,,,,6941.02,0
18800040,13:41:52,13:41:52,362,23,,,,7211.58,0
18800040,13:44:41,13:44:41,7945,24,,,,8510.3,0
18800040,13:46:38,13:46:38,366,25,,,,9391.45,0
18800040,13:47:24,13:47:24,367,26,,,,9809.28,0
18800040,13:48:07,13:48:07,368,27,,,,10162.74,0
18800040,13:48:48,13:48:48,370,28,,,,10510.56,0
18800040,13:49:10,13:49:10,371,29,,,,10722.38,0
18800040,13:50:00,13:50:00,10503,30,,,,11065.46,
18800040,13:50:32,13:50:32,373,31,,,,11337.38,0
18800040,13:51:14,13:51:14,375,32,,,,11727.44,0
18800040,13:51:48,13:51:48,376,33,,,,12000.73,0
18800040,13:53:06,13:53:06,1741,34,,,,12586.17,0
18800040,13:54:17,13:54:17,4221,35,,,,13112.96,0
18800040,13:55:16,13:55:16,4222,36,,,,13553.34,0
18800040,13:56:17,13:56:17,4223,37,,,,13968.01,0
18800040,13:57:42,13:57:42,4225,38,,,,14623.52,0
18800040,13:58:29,13:58:29,1663,39,,,,14986.89,0
18800040,13:59:00,13:59:00,1664,40,,,,15245.45,
18800040,14:00:09,14:00:09,4613,41,,,,15611.31,0
18800040,14:00:50,14:00:50,10112,42,,,,15839.54,0
18800040,14:01:30,14:01:30,4615,43,,,,16069.77,0
18800040,14:01:53,14:01:53,4616,44,,,,16225.66,0
18800040,14:02:48,14:02:48,4617,45,,,,16579.97,0
18800040,14:03:54,14:03:54,5739,46,,,,17052.38,0
18800040,14:04:32,14:04:32,4949,47,,,,17268.86,0
18800040,14:05:02,14:05:02,4950,48,,,,17422.34,0
18800040,14:06:26,14:06:26,4839,49,,,,18011.16,0
18800040,14:07:28,14:07:28,4840,50,,,,18376.75,0
18800040,14:08:48,14:08:48,4620,51,,,,18849.42,0
18800040,14:10:04,14:10:04,5740,52,,,,19367.61,0
18800040,14:11:00,14:11:00,7939,53,,,,19741.61,
18800040,14:12:32,14:12:32,237,54,,,,20041.39,0
18800040,14:18:13,14:18:13,8066,55,,,,20591.09,0
18800040,14:19:00,14:19:00,239,56,,1,,20727.69,
18800050,13:24:00,13:24:00,10353,1,,,1,0,
18800050,13:24:16,13:24:16,10790,2,,,,142.8,0
18800050,13:24:58,13:24:58,10792,3,,,,463.8,0
18800050,13:25:39,13:25:39,10791,4,,,,783.74,0
18800050,13:26:14,13:26:14,10356,5,,,,1109.2,0
18800050,13:27:50,13:27:50,1476,6,,,,1731.22,0
18800050,13:28:11,13:28:11,9587,7,,,,1906.21,0
18800050,13:29:00,13:29:00,1478,8,,,,2318.83,
18800050,13:29:42,13:29:42,1479,9,,,,2499.58,0
18800050,13:30:20,13:30:20,1480,10,,,,2735.11,0
18800050,13:30:43,13:30:43,1481,11,,,,2904.49,0
18800050,13:31:46,13:31:46,1487,12,,,,3306.27,0
18800050,13:32:22,13:32:22,1488,13,,,,3517.57,0
18800050,13:33:48,13:33:48,1489,14,,,,3955.27,0
18800050,13:34:15,13:34:15,1490,15,,,,4138.4,0
18800050,13:34:55,13:34:55,1491,16,,,,4316.76,0
18800050,13:35:48,13:35:48,1492,17,,,,4667.41,0
18800050,13:37:00,13:37:00,10149,18,,,,5095.86,
18800050,13:39:28,13:39:28,1739,19,,,,6280.26,0
18800050,13:40:03,13:40:03,1740,20,,,,6419.83,0
18800050,13:40:42,13:40:42,1323,21,,,,6732.45,0
18800050,13:41:10,13:41:10,1324,22,,,,6941.02,0
18800050,13:41:52,13:41:52,362,23,,,,7211.58,0
18800050,13:44:41,13:44:41,7945,24,,,,8510.3,0
18800050,13:46:38,13:46:38,366,25,,,,9391.45,0
18800050,13:47:24,13:47:24,367,26,,,,9809.28,0
18800050,13:48:07,13:48:07,368,27,,,,10162.74,0
18800050,13:48:48,13:48:48,370,28,,,,10510.56,0
18800050,13:49:10,13:49:10,371,29,,,,10722.38,0
18800050,13:50:00,13:50:00,10503,30,,,,11065.46,
18800050,13:50:32,13:50:32,373,31,,,,11337.38,0
18800050,13:51:14,13:51:14,375,32,,,,11727.44,0
18800050,13:51:48,13:51:48,376,33,,,,12000.73,0
18800050,13:53:06,13:53:06,1741,34,,,,12586.17,0
18800050,13:54:17,13:54:17,4221,35,,,,13112.96,0
18800050,13:55:16,13:55:16,4222,36,,,,13553.34,0
18800050,13:56:17,13:56:17,4223,37,,,,13968.01,0
18800050,13:57:42,13:57:42,4225,38,,,,14623.52,0
18800050,13:58:29,13:58:29,1663,39,,,,14986.89,0
18800050,13:59:00,13:59:00,1664,40,,,,15245.45,
18800050,14:00:09,14:00:09,4613,41,,,,15611.31,0
18800050,14:00:50,14:00:50,10112,42,,,,15839.54,0
18800050,14:01:30,14:01:30,4615,43,,,,16069.77,0
18800050,14:01:53,14:01:53,4616,44,,,,16225.66,0
18800050,14:02:48,14:02:48,4617,45,,,,16579.97,0
18800050,14:03:54,14:03:54,5739,46,,,,17052.38,0
18800050,14:04:32,14:04:32,4949,47,,,,17268.86,0
18800050,14:05:02,14:05:02,4950,48,,,,17422.34,0
18800050,14:06:26,14:06:26,4839,49,,,,18011.16,0
18800050,14:07:28,14:07:28,4840,50,,,,18376.75,0
18800050,14:08:48,14:08:48,4620,51,,,,18849.42,0
18800050,14:10:04,14:10:04,5740,52,,,,19367.61,0
18800050,14:11:00,14:11:00,7939,53,,,,19741.61,
18800050,14:12:32,14:12:32,237,54,,,,20041.39,0
18800050,14:18:13,14:18:13,8066,55,,,,20591.09,0
18800050,14:19:00,14:19:00,239,56,,1,,20727.69,
18800060,13:24:00,13:24:00,10353,1,,,1,0,
18800060,13:24:16,13:24:16,10790,2,,,,142.8,0
18800060,13:24:58,13:24:58,10792,3,,,,463.8,0
18800060,13:25:39,13:25:39,10791,4,,,,783.74,0
18800060,13:26:14,13:26:14,10356,5,,,,1109.2,0
18800060,13:27:50,13:27:50,1476,6,,,,1731.22,0
18800060,13:28:11,13:28:11,9587,7,,,,1906.21,0
18800060,13:29:00,13:29:00,1478,8,,,,2318.83,
18800060,13:29:42,13:29:42,1479,9,,,,2499.58,0
18800060,13:30:20,13:30:20,1480,10,,,,2735.11,0
18800060,13:30:43,13:30:43,1481,11,,,,2904.49,0
18800060,13:31:46,13:31:46,1487,12,,,,3306.27,0
18800060,13:32:22,13:32:22,1488,13,,,,3517.57,0
18800060,13:33:48,13:33:48,1489,14,,,,3955.27,0
18800060,13:34:15,13:34:15,1490,15,,,,4138.4,0
18800060,13:34:55,13:34:55,1491,16,,,,4316.76,0
18800060,13:35:48,13:35:48,1492,17,,,,4667.41,0
18800060,13:37:00,13:37:00,10149,18,,,,5095.86,
18800060,13:39:28,13:39:28,1739,19,,,,6280.26,0
18800060,13:40:03,13:40:03,1740,20,,,,6419.83,0
18800060,13:40:42,13:40:42,1323,21,,,,6732.45,0
18800060,13:41:10,13:41:10,1324,22,,,,6941.02,0
18800060,13:41:52,13:41:52,362,23,,,,7211.58,0
18800060,13:44:41,13:44:41,7945,24,,,,8510.3,0
18800060,13:46:38,13:46:38,366,25,,,,9391.45,0
18800060,13:47:24,13:47:24,367,26,,,,9809.28,0
18800060,13:48:07,13:48:07,368,27,,,,10162.74,0
18800060,13:48:48,13:48:48,370,28,,,,10510.56,0
18800060,13:49:10,13:49:10,371,29,,,,10722.38,0
18800060,13:50:00,13:50:00,10503,30,,,,11065.46,
18800060,13:50:32,13:50:32,373,31,,,,11337.38,0
18800060,13:51:14,13:51:14,375,32,,,,11727.44,0
18800060,13:51:48,13:51:48,376,33,,,,12000.73,0
18800060,13:53:06,13:53:06,1741,34,,,,12586.17,0
18800060,13:54:17,13:54:17,4221,35,,,,13112.96,0
18800060,13:55:16,13:55:16,4222,36,,,,13553.34,0
18800060,13:56:17,13:56:17,4223,37,,,,13968.01,0
18800060,13:57:42,13:57:42,4225,38,,,,14623.52,0
18800060,13:58:29,13:58:29,1663,39,,,,14986.89,0
18800060,13:59:00,13:59:00,1664,40,,,,15245.45,
18800060,14:00:09,14:00:09,4613,41,,,,15611.31,0
18800060,14:00:50,14:00:50,10112,42,,,,15839.54,0
18800060,14:01:30,14:01:30,4615,43,,,,16069.77,0
18800060,14:01:53,14:01:53,4616,44,,,,16225.66,0
18800060,14:02:48,14:02:48,4617,45,,,,16579.97,0
18800060,14:03:54,14:03:54,5739,46,,,,17052.38,0
18800060,14:04:32,14:04:32,4949,47,,,,17268.86,0
18800060,14:05:02,14:05:02,4950,48,,,,17422.34,0
18800060,14:06:26,14:06:26,4839,49,,,,18011.16,0
18800060,14:07:28,14:07:28,4840,50,,,,18376.75,0
18800060,14:08:48,14:08:48,4620,51,,,,18849.42,0
18800060,14:10:04,14:10:04,5740,52,,,,19367.61,0
18800060,14:11:00,14:11:00,7939,53,,,,19741.61,
18800060,14:12:32,14:12:32,237,54,,,,20041.39,0
18800060,14:18:13,14:18:13,8066,55,,,,20591.09,0
18800060,14:19:00,14:19:00,239,56,,1,,20727.69,
18822020,07:55:00,07:55:00,10353,1,,,1,0,
18822020,07:55:19,07:55:19,10790,2,,,,142.8,0
18822020,07:56:10,07:56:10,10792,3,,,,463.8,0
18822020,07:56:59,07:56:59,10791,4,,,,783.74,0
18822020,07:57:41,07:57:41,10356,5,,,,1109.2,0
18822020,07:59:36,07:59:36,1476,6,,,,1731.22,0
18822020,08:00:02,08:00:02,9587,7,,,,1906.21,0
18822020,08:01:00,08:01:00,1478,8,,,,2318.83,
18822020,08:01:42,08:01:42,1479,9,,,,2499.58,0
18822020,08:02:20,08:02:20,1480,10,,,,2735.11,0
18822020,08:02:43,08:02:43,1481,11,,,,2904.49,0
18822020,08:03:46,08:03:46,1487,12,,,,3306.27,0
18822020,08:04:22,08:04:22,1488,13,,,,3517.57,0
18822020,08:05:48,08:05:48,1489,14,,,,3955.27,0
18822020,08:06:15,08:06:15,1490,15,,,,4138.4,0
18822020,08:06:55,08:06:55,1491,16,,,,4316.76,0
18822020,08:07:48,08:07:48,1492,17,,,,4667.41,0
18822020,08:09:00,08:09:00,10149,18,,,,5095.86,
18822020,08:11:40,08:11:40,1739,19,,,,6280.26,0
18822020,08:12:17,08:12:17,1740,20,,,,6419.83,0
18822020,08:12:59,08:12:59,1323,21,,,,6732.45,0
18822020,08:13:29,08:13:29,1324,22,,,,6941.02,0
18822020,08:14:15,08:14:15,362,23,,,,7211.58,0
18822020,08:17:16,08:17:16,7945,24,,,,8510.3,0
18822020,08:19:23,08:19:23,366,25,,,,9391.45,0
18822020,08:20:12,08:20:12,367,26,,,,9809.28,0
18822020,08:20:58,08:20:58,368,27,,,,10162.74,0
18822020,08:21:42,08:21:42,370,28,,,,10510.56,0
18822020,08:22:07,08:22:07,371,29,,,,10722.38,0
18822020,08:23:00,08:23:00,10503,30,,,,11065.46,
18822020,08:23:32,08:23:32,373,31,,,,11337.38,0
18822020,08:24:14,08:24:14,375,32,,,,11727.44,0
18822020,08:24:48,08:24:48,376,33,,,,12000.73,0
18822020,08:26:06,08:26:06,1741,34,,,,12586.17,0
18822020,08:27:17,08:27:17,4221,35,,,,13112.96,0
18822020,08:28:16,08:28:16,4222,36,,,,13553.34,0
18822020,08:29:17,08:29:17,4223,37,,,,13968.01,0
18822020,08:30:42,08:30:42,4225,38,,,,14623.52,0
18822020,08:31:29,08:31:29,1663,39,,,,14986.89,0
18822020,08:32:00,08:32:00,1664,40,,,,15245.45,
18822020,08:32:58,08:32:58,4613,41,,,,15611.31,0
18822020,08:33:31,08:33:31,10112,42,,,,15839.54,0
18822020,08:34:05,08:34:05,4615,43,,,,16069.77,0
18822020,08:34:24,08:34:24,4616,44,,,,16225.66,0
18822020,08:35:10,08:35:10,4617,45,,,,16579.97,0
18822020,08:36:05,08:36:05,5739,46,,,,17052.38,0
18822020,08:36:37,08:36:37,4949,47,,,,17268.86,0
18822020,08:37:01,08:37:01,4950,48,,,,17422.34,0
18822020,08:38:12,08:38:12,4839,49,,,,18011.16,0
18822020,08:39:03,08:39:03,4840,50,,,,18376.75,0
18822020,08:40:10,08:40:10,4620,51,,,,18849.42,0
18822020,08:41:14,08:41:14,5740,52,,,,19367.61,0
18822020,08:42:00,08:42:00,7939,53,,,,19741.61,
18822020,08:43:32,08:43:32,237,54,,,,20041.39,0
18822020,08:49:13,08:49:13,8066,55,,,,20591.09,0
18822020,08:50:00,08:50:00,239,56,,1,,20727.69,
18822030,07:55:00,07:55:00,10353,1,,,1,0,
18822030,07:55:19,07:55:19,10790,2,,,,142.8,0
18822030,07:56:10,07:56:10,10792,3,,,,463.8,0
18822030,07:56:59,07:56:59,10791,4,,,,783.74,0
18822030,07:57:41,07:57:41,10356,5,,,,1109.2,0
18822030,07:59:36,07:59:36,1476,6,,,,1731.22,0
18822030,08:00:02,08:00:02,9587,7,,,,1906.21,0
18822030,08:01:00,08:01:00,1478,8,,,,2318.83,
18822030,08:01:42,08:01:42,1479,9,,,,2499.58,0
18822030,08:02:20,08:02:20,1480,10,,,,2735.11,0
18822030,08:02:43,08:02:43,1481,11,,,,2904.49,0
18822030,08:03:46,08:03:46,1487,12,,,,3306.27,0
18822030,08:04:22,08:04:22,1488,13,,,,3517.57,0
18822030,08:05:48,08:05:48,1489,14,,,,3955.27,0
18822030,08:06:15,08:06:15,1490,15,,,,4138.4,0
18822030,08:06:55,08:06:55,1491,16,,,,4316.76,0
18822030,08:07:48,08:07:48,1492,17,,,,4667.41,0
18822030,08:09:00,08:09:00,10149,18,,,,5095.86,
18822030,08:11:40,08:11:40,1739,19,,,,6280.26,0
18822030,08:12:17,08:12:17,1740,20,,,,6419.83,0
18822030,08:12:59,08:12:59,1323,21,,,,6732.45,0
18822030,08:13:29,08:13:29,1324,22,,,,6941.02,0
18822030,08:14:15,08:14:15,362,23,,,,7211.58,0
18822030,08:17:16,08:17:16,7945,24,,,,8510.3,0
18822030,08:19:23,08:19:23,366,25,,,,9391.45,0
18822030,08:20:12,08:20:12,367,26,,,,9809.28,0
18822030,08:20:58,08:20:58,368,27,,,,10162.74,0
18822030,08:21:42,08:21:42,370,28,,,,10510.56,0
18822030,08:22:07,08:22:07,371,29,,,,10722.38,0
18822030,08:23:00,08:23:00,10503,30,,,,11065.46,
18822030,08:23:32,08:23:32,373,31,,,,11337.38,0
18822030,08:24:14,08:24:14,375,32,,,,11727.44,0
18822030,08:24:48,08:24:48,376,33,,,,12000.73,0
18822030,08:26:06,08:26:06,1741,34,,,,12586.17,0
18822030,08:27:17,08:27:17,4221,35,,,,13112.96,0
18822030,08:28:16,08:28:16,4222,36,,,,13553.34,0
18822030,08:29:17,08:29:17,4223,37,,,,13968.01,0
18822030,08:30:42,08:30:42,4225,38,,,,14623.52,0
18822030,08:31:29,08:31:29,1663,39,,,,14986.89,0
18822030,08:32:00,08:32:00,1664,40,,,,15245.45,
18822030,08:32:58,08:32:58,4613,41,,,,15611.31,0
18822030,08:33:31,08:33:31,10112,42,,,,15839.54,0
18822030,08:34:05,08:34:05,4615,43,,,,16069.77,0
18822030,08:34:24,08:34:24,4616,44,,,,16225.66,0
18822030,08:35:10,08:35:10,4617,45,,,,16579.97,0
18822030,08:36:05,08:36:05,5739,46,,,,17052.38,0
18822030,08:36:37,08:36:37,4949,47,,,,17268.86,0
18822030,08:37:01,08:37:01,4950,48,,,,17422.34,0
18822030,08:38:12,08:38:12,4839,49,,,,18011.16,0
18822030,08:39:03,08:39:03,4840,50,,,,18376.75,0
18822030,08:40:10,08:40:10,4620,51,,,,18849.42,0
18822030,08:41:14,08:41:14,5740,52,,,,19367.61,0
18822030,08:42:00,08:42:00,7939,53,,,,19741.61,
18822030,08:43:32,08:43:32,237,54,,,,20041.39,0
18822030,08:49:13,08:49:13,8066,55,,,,20591.09,0
18822030,08:50:00,08:50:00,239,56,,1,,20727.69,
18822040,07:55:00,07:55:00,10353,1,,,1,0,
18822040,07:55:19,07:55:19,10790,2,,,,142.8,0
18822040,07:56:10,07:56:10,10792,3,,,,463.8,0
18822040,07:56:59,07:56:59,10791,4,,,,783.74,0
18822040,07:57:41,07:57:41,10356,5,,,,1109.2,0
18822040,07:59:36,07:59:36,1476,6,,,,1731.22,0
18822040,08:00:02,08:00:02,9587,7,,,,1906.21,0
18822040,08:01:00,08:01:00,1478,8,,,,2318.83,
18822040,08:01:42,08:01:42,1479,9,,,,2499.58,0
18822040,08:02:20,08:02:20,1480,10,,,,2735.11,0
18822040,08:02:43,08:02:43,1481,11,,,,2904.49,0
18822040,08:03:46,08:03:46,1487,12,,,,3306.27,0
18822040,08:04:22,08:04:22,1488,13,,,,3517.57,0
18822040,08:05:48,08:05:48,1489,14,,,,3955.27,0
18822040,08:06:15,08:06:15,1490,15,,,,4138.4,0
18822040,08:06:55,08:06:55,1491,16,,,,4316.76,0
18822040,08:07:48,08:07:48,1492,17,,,,4667.41,0
18822040,08:09:00,08:09:00,10149,18,,,,5095.86,
18822040,08:11:40,08:11:40,1739,19,,,,6280.26,0
18822040,08:12:17,08:12:17,1740,20,,,,6419.83,0
18822040,08:12:59,08:12:59,1323,21,,,,6732.45,0
18822040,08:13:29,08:13:29,1324,22,,,,6941.02,0
18822040,08:14:15,08:14:15,362,23,,,,7211.58,0
18822040,08:17:16,08:17:16,7945,24,,,,8510.3,0
18822040,08:19:23,08:19:23,366,25,,,,9391.45,0
18822040,08:20:12,08:20:12,367,26,,,,9809.28,0
18822040,08:20:58,08:20:58,368,27,,,,10162.74,0
18822040,08:21:42,08:21:42,370,28,,,,10510.56,0
18822040,08:22:07,08:22:07,371,29,,,,10722.38,0
18822040,08:23:00,08:23:00,10503,30,,,,11065.46,
18822040,08:23:32,08:23:32,373,31,,,,11337.38,0
18822040,08:24:14,08:24:14,375,32,,,,11727.44,0
18822040,08:24:48,08:24:48,376,33,,,,12000.73,0
18822040,08:26:06,08:26:06,1741,34,,,,12586.17,0
18822040,08:27:17,08:27:17,4221,35,,,,13112.96,0
18822040,08:28:16,08:28:16,4222,36,,,,13553.34,0
18822040,08:29:17,08:29:17,4223,37,,,,13968.01,0
18822040,08:30:42,08:30:42,4225,38,,,,14623.52,0
18822040,08:31:29,08:31:29,1663,39,,,,14986.89,0
18822040,08:32:00,08:32:00,1664,40,,,,15245.45,
18822040,08:32:58,08:32:58,4613,41,,,,15611.31,0
18822040,08:33:31,08:33:31,10112,42,,,,15839.54,0
18822040,08:34:05,08:34:05,4615,43,,,,16069.77,0
18822040,08:34:24,08:34:24,4616,44,,,,16225.66,0
18822040,08:35:10,08:35:10,4617,45,,,,16579.97,0
18822040,08:36:05,08:36:05,5739,46,,,,17052.38,0
18822040,08:36:37,08:36:37,4949,47,,,,17268.86,0
18822040,08:37:01,08:37:01,4950,48,,,,17422.34,0
18822040,08:38:12,08:38:12,4839,49,,,,18011.16,0
18822040,08:39:03,08:39:03,4840,50,,,,18376.75,0
18822040,08:40:10,08:40:10,4620,51,,,,18849.42,0
18822040,08:41:14,08:41:14,5740,52,,,,19367.61,0
18822040,08:42:00,08:42:00,7939,53,,,,19741.61,
18822040,08:43:32,08:43:32,237,54,,,,20041.39,0
18822040,08:49:13,08:49:13,8066,55,,,,20591.09,0
18822040,08:50:00,08:50:00,239,56,,1,,20727.69,
18822050,07:55:00,07:55:00,10353,1,,,1,0,
18822050,07:55:19,07:55:19,10790,2,,,,142.8,0
18822050,07:56:10,07:56:10,10792,3,,,,463.8,0
18822050,07:56:59,07:56:59,10791,4,,,,783.74,0
18822050,07:57:41,07:57:41,10356,5,,,,1109.2,0
18822050,07:59:36,07:59:36,1476,6,,,,1731.22,0
18822050,08:00:02,08:00:02,9587,7,,,,1906.21,0
18822050,08:01:00,08:01:00,1478,8,,,,2318.83,
18822050,08:01:42,08:01:42,1479,9,,,,2499.58,0
18822050,08:02:20,08:02:20,1480,10,,,,2735.11,0
18822050,08:02:43,08:02:43,1481,11,,,,2904.49,0
18822050,08:03:46,08:03:46,1487,12,,,,3306.27,0
18822050,08:04:22,08:04:22,1488,13,,,,3517.57,0
18822050,08:05:48,08:05:48,1489,14,,,,3955.27,0
18822050,08:06:15,08:06:15,1490,15,,,,4138.4,0
18822050,08:06:55,08:06:55,1491,16,,,,4316.76,0
18822050,08:07:48,08:07:48,1492,17,,,,4667.41,0
18822050,08:09:00,08:09:00,10149,18,,,,5095.86,
18822050,08:11:40,08:11:40,1739,19,,,,6280.26,0
18822050,08:12:17,08:12:17,1740,20,,,,6419.83,0
18822050,08:12:59,08:12:59,1323,21,,,,6732.45,0
18822050,08:13:29,08:13:29,1324,22,,,,6941.02,0
18822050,08:14:15,08:14:15,362,23,,,,7211.58,0
18822050,08:17:16,08:17:16,7945,24,,,,8510.3,0
18822050,08:19:23,08:19:23,366,25,,,,9391.45,0
18822050,08:20:12,08:20:12,367,26,,,,9809.28,0
18822050,08:20:58,08:20:58,368,27,,,,10162.74,0
18822050,08:21:42,08:21:42,370,28,,,,10510.56,0
18822050,08:22:07,08:22:07,371,29,,,,10722.38,0
18822050,08:23:00,08:23:00,10503,30,,,,11065.46,
18822050,08:23:32,08:23:32,373,31,,,,11337.38,0
18822050,08:24:14,08:24:14,375,32,,,,11727.44,0
18822050,08:24:48,08:24:48,376,33,,,,12000.73,0
18822050,08:26:06,08:26:06,1741,34,,,,12586.17,0
18822050,08:27:17,08:27:17,4221,35,,,,13112.96,0
18822050,08:28:16,08:28:16,4222,36,,,,13553.34,0
18822050,08:29:17,08:29:17,4223,37,,,,13968.01,0
18822050,08:30:42,08:30:42,4225,38,,,,14623.52,0
18822050,08:31:29,08:31:29,1663,39,,,,14986.89,0
18822050,08:32:00,08:32:00,1664,40,,,,15245.45,
18822050,08:32:58,08:32:58,4613,41,,,,15611.31,0
18822050,08:33:31,08:33:31,10112,42,,,,15839.54,0
18822050,08:34:05,08:34:05,4615,43,,,,16069.77,0
18822050,08:34:24,08:34:24,4616,44,,,,16225.66,0
18822050,08:35:10,08:35:10,4617,45,,,,16579.97,0
18822050,08:36:05,08:36:05,5739,46,,,,17052.38,0
18822050,08:36:37,08:36:37,4949,47,,,,17268.86,0
18822050,08:37:01,08:37:01,4950,48,,,,17422.34,0
18822050,08:38:12,08:38:12,4839,49,,,,18011.16,0
18822050,08:39:03,08:39:03,4840,50,,,,18376.75,0
18822050,08:40:10,08:40:10,4620,51,,,,18849.42,0
18822050,08:41:14,08:41:14,5740,52,,,,19367.61,0
18822050,08:42:00,08:42:00,7939,53,,,,19741.61,
18822050,08:43:32,08:43:32,237,54,,,,20041.39,0
18822050,08:49:13,08:49:13,8066,55,,,,20591.09,0
18822050,08:50:00,08:50:00,239,56,,1,,20727.69,
18822060,07:55:00,07:55:00,10353,1,,,1,0,
18822060,07:55:19,07:55:19,10790,2,,,,142.8,0
18822060,07:56:10,07:56:10,10792,3,,,,463.8,0
18822060,07:56:59,07:56:59,10791,4,,,,783.74,0
18822060,07:57:41,07:57:41,10356,5,,,,1109.2,0
18822060,07:59:36,07:59:36,1476,6,,,,1731.22,0
18822060,08:00:02,08:00:02,9587,7,,,,1906.21,0
18822060,08:01:00,08:01:00,1478,8,,,,2318.83,
18822060,08:01:42,08:01:42,1479,9,,,,2499.58,0
18822060,08:02:20,08:02:20,1480,10,,,,2735.11,0
18822060,08:02:43,08:02:43,1481,11,,,,2904.49,0
18822060,08:03:46,08:03:46,1487,12,,,,3306.27,0
18822060,08:04:22,08:04:22,1488,13,,,,3517.57,0
18822060,08:05:48,08:05:48,1489,14,,,,3955.27,0
18822060,08:06:15,08:06:15,1490,15,,,,4138.4,0
18822060,08:06:55,08:06:55,1491,16,,,,4316.76,0
18822060,08:07:48,08:07:48,1492,17,,,,4667.41,0
18822060,08:09:00,08:09:00,10149,18,,,,5095.86,
18822060,08:11:40,08:11:40,1739,19,,,,6280.26,0
18822060,08:12:17,08:12:17,1740,20,,,,6419.83,0
18822060,08:12:59,08:12:59,1323,21,,,,6732.45,0
18822060,08:13:29,08:13:29,1324,22,,,,6941.02,0
18822060,08:14:15,08:14:15,362,23,,,,7211.58,0
18822060,08:17:16,08:17:16,7945,24,,,,8510.3,0
18822060,08:19:23,08:19:23,366,25,,,,9391.45,0
18822060,08:20:12,08:20:12,367,26,,,,9809.28,0
18822060,08:20:58,08:20:58,368,27,,,,10162.74,0
18822060,08:21:42,08:21:42,370,28,,,,10510.56,0
18822060,08:22:07,08:22:07,371,29,,,,10722.38,0
18822060,08:23:00,08:23:00,10503,30,,,,11065.46,
18822060,08:23:32,08:23:32,373,31,,,,11337.38,0
18822060,08:24:14,08:24:14,375,32,,,,11727.44,0
18822060,08:24:48,08:24:48,376,33,,,,12000.73,0
18822060,08:26:06,08:26:06,1741,34,,,,12586.17,0
18822060,08:27:17,08:27:17,4221,35,,,,13112.96,0
18822060,08:28:16,08:28:16,4222,36,,,,13553.34,0
18822060,08:29:17,08:29:17,4223,37,,,,13968.01,0
18822060,08:30:42,08:30:42,4225,38,,,,14623.52,0
18822060,08:31:29,08:31:29,1663,39,,,,14986.89,0
18822060,08:32:00,08:32:00,1664,40,,,,15245.45,
18822060,08:32:58,08:32:58,4613,41,,,,15611.31,0
18822060,08:33:31,08:33:31,10112,42,,,,15839.54,0
18822060,08:34:05,08:34:05,4615,43,,,,16069.77,0
18822060,08:34:24,08:34:24,4616,44,,,,16225.66,0
18822060,08:35:10,08:35:10,4617,45,,,,16579.97,0
18822060,08:36:05,08:36:05,5739,46,,,,17052.38,0
18822060,08:36:37,08:36:37,4949,47,,,,17268.86,0
18822060,08:37:01,08:37:01,4950,48,,,,17422.34,0
18822060,08:38:12,08:38:12,4839,49,,,,18011.16,0
18822060,08:39:03,08:39:03,4840,50,,,,18376.75,0
18822060,08:40:10,08:40:10,4620,51,,,,18849.42,0
18822060,08:41:14,08:41:14,5740,52,,,,19367.61,0
18822060,08:42:00,08:42:00,7939,53,,,,19741.61,
18822060,08:43:32,08:43:32,237,54,,,,20041.39,0
18822060,08:49:13,08:49:13,8066,55,,,,20591.09,0
18822060,08:50:00,08:50:00,239,56,,1,,20727.69,
1896090,15:42:00,15:42:00,1476,1,,,1,0,
1896090,15:42:36,15:42:36,9587,2,,,,174.99,0
1896090,15:44:00,15:44:00,1478,3,,,,587.53,
1896090,15:44:37,15:44:37,1479,4,,,,768.35,0
1896090,15:45:10,15:45:10,1480,5,,,,1003.88,0
1896090,15:45:30,15:45:30,1481,6,,,,1173.26,0
1896090,15:46:26,15:46:26,1487,7,,,,1575.04,0
1896090,15:46:57,15:46:57,1488,8,,,,1786.34,0
1896090,15:48:13,15:48:13,1489,9,,,,2224.04,0
1896090,15:48:37,15:48:37,1490,10,,,,2407.17,0
1896090,15:49:12,15:49:12,1491,11,,,,2585.53,0
1896090,15:49:57,15:49:57,1492,12,,,,2926.55,0
1896090,15:51:00,15:51:00,10149,13,,,,3355,
1896090,15:52:43,15:52:43,1739,14,,,,4539.4,0
1896090,15:53:06,15:53:06,1740,15,,,,4678.97,0
1896090,15:53:33,15:53:33,1323,16,,,,4991.59,0
1896090,15:53:53,15:53:53,1324,17,,,,5200.16,0
1896090,15:54:22,15:54:22,362,18,,,,5470.72,0
1896090,15:56:19,15:56:19,7945,19,,,,6769.44,0
1896090,15:57:40,15:57:40,366,20,,,,7650.59,0
1896090,15:58:12,15:58:12,367,21,,,,8068.42,0
1896090,15:58:41,15:58:41,368,22,,,,8421.88,0
1896090,15:59:10,15:59:10,370,23,,,,8769.7,0
1896090,15:59:26,15:59:26,371,24,,,,8981.52,0
1896090,16:00:00,16:00:00,10503,25,,,,9324.6,
1896090,16:00:36,16:00:36,373,26,,,,9596.52,0
1896090,16:01:23,16:01:23,375,27,,,,9986.58,0
1896090,16:02:01,16:02:01,376,28,,,,10259.87,0
1896090,16:03:27,16:03:27,1741,29,,,,10845.31,0
1896090,16:04:47,16:04:47,4221,30,,,,11372.1,0
1896090,16:05:52,16:05:52,4222,31,,,,11812.48,0
1896090,16:07:01,16:07:01,4223,32,,,,12227.15,0
1896090,16:08:33,16:08:33,4225,33,,,,12882.65,0
1896090,16:09:25,16:09:25,1663,34,,,,13246.02,0
1896090,16:10:00,16:10:00,1664,35,,,,13504.58,
1896090,16:10:51,16:10:51,4613,36,,,,13870.44,0
1896090,16:11:22,16:11:22,10112,37,,,,14098.47,0
1896090,16:11:52,16:11:52,4615,38,,,,14328.67,0
1896090,16:12:13,16:12:13,4616,39,,,,14484.9,0
1896090,16:12:58,16:12:58,4617,40,,,,14839.29,0
1896090,16:13:47,16:13:47,5739,41,,,,15311.7,0
1896090,16:14:15,16:14:15,4949,42,,,,15528.18,0
1896090,16:14:37,16:14:37,4950,43,,,,15681.66,0
1896090,16:15:39,16:15:39,4839,44,,,,16270.48,0
1896090,16:16:24,16:16:24,4840,45,,,,16636.07,0
1896090,16:17:23,16:17:23,4620,46,,,,17108.74,0
1896090,16:18:19,16:18:19,5740,47,,,,17626.93,0
1896090,16:19:00,16:19:00,7939,48,,,,18001.05,
1896090,16:20:11,16:20:11,237,49,,,,18300.83,0
1896090,16:24:33,16:24:33,8066,50,,,,18850.53,0
1896090,16:25:00,16:25:00,239,51,,1,,18989.38,
19012090,09:12:00,09:12:00,1476,1,,,1,0,
19012090,09:12:36,09:12:36,9587,2,,,,174.99,0
19012090,09:14:00,09:14:00,1478,3,,,,587.53,
19012090,09:14:31,09:14:31,1479,4,,,,768.35,0
19012090,09:15:00,09:15:00,1480,5,,,,1003.88,0
19012090,09:15:17,09:15:17,1481,6,,,,1173.26,0
19012090,09:16:05,09:16:05,1487,7,,,,1575.04,0
19012090,09:16:32,09:16:32,1488,8,,,,1786.34,0
19012090,09:17:37,09:17:37,1489,9,,,,2224.04,0
19012090,09:17:57,09:17:57,1490,10,,,,2407.17,0
19012090,09:18:28,09:18:28,1491,11,,,,2585.53,0
19012090,09:19:06,09:19:06,1492,12,,,,2926.55,0
19012090,09:20:00,09:20:00,10149,13,,,,3355,
19012090,09:21:43,09:21:43,1739,14,,,,4539.4,0
19012090,09:22:06,09:22:06,1740,15,,,,4678.97,0
19012090,09:22:33,09:22:33,1323,16,,,,4991.59,0
19012090,09:22:53,09:22:53,1324,17,,,,5200.16,0
19012090,09:23:22,09:23:22,362,18,,,,5470.72,0
19012090,09:25:19,09:25:19,7945,19,,,,6769.44,0
19012090,09:26:40,09:26:40,366,20,,,,7650.59,0
19012090,09:27:12,09:27:12,367,21,,,,8068.42,0
19012090,09:27:41,09:27:41,368,22,,,,8421.88,0
19012090,09:28:10,09:28:10,370,23,,,,8769.7,0
19012090,09:28:26,09:28:26,371,24,,,,8981.52,0
19012090,09:29:00,09:29:00,10503,25,,,,9324.6,
19012090,09:29:36,09:29:36,373,26,,,,9596.52,0
19012090,09:30:23,09:30:23,375,27,,,,9986.58,0
19012090,09:31:01,09:31:01,376,28,,,,10259.87,0
19012090,09:32:27,09:32:27,1741,29,,,,10845.31,0
19012090,09:33:47,09:33:47,4221,30,,,,11372.1,0
19012090,09:34:52,09:34:52,4222,31,,,,11812.48,0
19012090,09:36:01,09:36:01,4223,32,,,,12227.15,0
19012090,09:37:33,09:37:33,4225,33,,,,12882.65,0
19012090,09:38:25,09:38:25,1663,34,,,,13246.02,0
19012090,09:39:00,09:39:00,1664,35,,,,13504.58,
19012090,09:39:45,09:39:45,4613,36,,,,13870.44,0
19012090,09:40:13,09:40:13,10112,37,,,,14098.47,0
19012090,09:40:39,09:40:39,4615,38,,,,14328.67,0
19012090,09:40:58,09:40:58,4616,39,,,,14484.9,0
19012090,09:41:39,09:41:39,4617,40,,,,14839.29,0
19012090,09:42:21,09:42:21,5739,41,,,,15311.7,0
19012090,09:42:46,09:42:46,4949,42,,,,15528.18,0
19012090,09:43:06,09:43:06,4950,43,,,,15681.66,0
19012090,09:44:01,09:44:01,4839,44,,,,16270.48,0
19012090,09:44:41,09:44:41,4840,45,,,,16636.07,0
19012090,09:45:34,09:45:34,4620,46,,,,17108.74,0
19012090,09:46:24,09:46:24,5740,47,,,,17626.93,0
19012090,09:47:00,09:47:00,7939,48,,,,18001.05,
19012090,09:47:59,09:47:59,237,49,,,,18300.83,0
19012090,09:51:37,09:51:37,8066,50,,,,18850.53,0
19012090,09:52:00,09:52:00,239,51,,1,,18989.38,
19046020,11:54:00,11:54:00,10353,1,,,1,0,
19046020,11:54:16,11:54:16,10790,2,,,,142.8,0
19046020,11:54:58,11:54:58,10792,3,,,,463.8,0
19046020,11:55:39,11:55:39,10791,4,,,,783.74,0
19046020,11:56:14,11:56:14,10356,5,,,,1109.2,0
19046020,11:57:50,11:57:50,1476,6,,,,1731.22,0
19046020,11:58:11,11:58:11,9587,7,,,,1906.21,0
19046020,11:59:00,11:59:00,1478,8,,,,2318.83,
19046020,11:59:42,11:59:42,1479,9,,,,2499.58,0
19046020,12:00:20,12:00:20,1480,10,,,,2735.11,0
19046020,12:00:43,12:00:43,1481,11,,,,2904.49,0
19046020,12:01:46,12:01:46,1487,12,,,,3306.27,0
19046020,12:02:22,12:02:22,1488,13,,,,3517.57,0
19046020,12:03:48,12:03:48,1489,14,,,,3955.27,0
19046020,12:04:15,12:04:15,1490,15,,,,4138.4,0
19046020,12:04:55,12:04:55,1491,16,,,,4316.76,0
19046020,12:05:48,12:05:48,1492,17,,,,4667.41,0
19046020,12:07:00,12:07:00,10149,18,,,,5095.86,
19046020,12:09:28,12:09:28,1739,19,,,,6280.26,0
19046020,12:10:03,12:10:03,1740,20,,,,6419.83,0
19046020,12:10:42,12:10:42,1323,21,,,,6732.45,0
19046020,12:11:10,12:11:10,1324,22,,,,6941.02,0
19046020,12:11:52,12:11:52,362,23,,,,7211.58,0
19046020,12:14:41,12:14:41,7945,24,,,,8510.3,0
19046020,12:16:38,12:16:38,366,25,,,,9391.45,0
19046020,12:17:24,12:17:24,367,26,,,,9809.28,0
19046020,12:18:07,12:18:07,368,27,,,,10162.74,0
19046020,12:18:48,12:18:48,370,28,,,,10510.56,0
19046020,12:19:10,12:19:10,371,29,,,,10722.38,0
19046020,12:20:00,12:20:00,10503,30,,,,11065.46,
19046020,12:20:32,12:20:32,373,31,,,,11337.38,0
19046020,12:21:14,12:21:14,375,32,,,,11727.44,0
19046020,12:21:48,12:21:48,376,33,,,,12000.73,0
19046020,12:23:06,12:23:06,1741,34,,,,12586.17,0
19046020,12:24:17,12:24:17,4221,35,,,,13112.96,0
19046020,12:25:16,12:25:16,4222,36,,,,13553.34,0
19046020,12:26:17,12:26:17,4223,37,,,,13968.01,0
19046020,12:27:42,12:27:42,4225,38,,,,14623.52,0
19046020,12:28:29,12:28:29,1663,39,,,,14986.89,0
19046020,12:29:00,12:29:00,1664,40,,,,15245.45,
19046020,12:30:04,12:30:04,4613,41,,,,15611.31,0
19046020,12:30:40,12:30:40,10112,42,,,,15839.54,0
19046020,12:31:17,12:31:17,4615,43,,,,16069.77,0
19046020,12:31:39,12:31:39,4616,44,,,,16225.66,0
19046020,12:32:29,12:32:29,4617,45,,,,16579.97,0
19046020,12:33:29,12:33:29,5739,46,,,,17052.38,0
19046020,12:34:04,12:34:04,4949,47,,,,17268.86,0
19046020,12:34:31,12:34:31,4950,48,,,,17422.34,0
19046020,12:35:49,12:35:49,4839,49,,,,18011.16,0
19046020,12:36:45,12:36:45,4840,50,,,,18376.75,0
19046020,12:37:59,12:37:59,4620,51,,,,18849.42,0
19046020,12:39:09,12:39:09,5740,52,,,,19367.61,0
19046020,12:40:00,12:40:00,7939,53,,,,19741.61,
19046020,12:41:32,12:41:32,237,54,,,,20041.39,0
19046020,12:47:13,12:47:13,8066,55,,,,20591.09,0
19046020,12:48:00,12:48:00,239,56,,1,,20727.69,
19046030,11:54:00,11:54:00,10353,1,,,1,0,
19046030,11:54:16,11:54:16,10790,2,,,,142.8,0
19046030,11:54:58,11:54:58,10792,3,,,,463.8,0
19046030,11:55:39,11:55:39,10791,4,,,,783.74,0
19046030,11:56:14,11:56:14,10356,5,,,,1109.2,0
19046030,11:57:50,11:57:50,1476,6,,,,1731.22,0
19046030,11:58:11,11:58:11,9587,7,,,,1906.21,0
19046030,11:59:00,11:59:00,1478,8,,,,2318.83,
19046030,11:59:42,11:59:42,1479,9,,,,2499.58,0
19046030,12:00:20,12:00:20,1480,10,,,,2735.11,0
19046030,12:00:43,12:00:43,1481,11,,,,2904.49,0
19046030,12:01:46,12:01:46,1487,12,,,,3306.27,0
19046030,12:02:22,12:02:22,1488,13,,,,3517.57,0
19046030,12:03:48,12:03:48,1489,14,,,,3955.27,0
19046030,12:04:15,12:04:15,1490,15,,,,4138.4,0
19046030,12:04:55,12:04:55,1491,16,,,,4316.76,0
19046030,12:05:48,12:05:48,1492,17,,,,4667.41,0
19046030,12:07:00,12:07:00,10149,18,,,,5095.86,
19046030,12:09:28,12:09:28,1739,19,,,,6280.26,0
19046030,12:10:03,12:10:03,1740,20,,,,6419.83,0
19046030,12:10:42,12:10:42,1323,21,,,,6732.45,0
19046030,12:11:10,12:11:10,1324,22,,,,6941.02,0
19046030,12:11:52,12:11:52,362,23,,,,7211.58,0
19046030,12:14:41,12:14:41,7945,24,,,,8510.3,0
19046030,12:16:38,12:16:38,366,25,,,,9391.45,0
19046030,12:17:24,12:17:24,367,26,,,,9809.28,0
19046030,12:18:07,12:18:07,368,27,,,,10162.74,0
19046030,12:18:48,12:18:48,370,28,,,,10510.56,0
19046030,12:19:10,12:19:10,371,29,,,,10722.38,0
19046030,12:20:00,12:20:00,10503,30,,,,11065.46,
19046030,12:20:32,12:20:32,373,31,,,,11337.38,0
19046030,12:21:14,12:21:14,375,32,,,,11727.44,0
19046030,12:21:48,12:21:48,376,33,,,,12000.73,0
19046030,12:23:06,12:23:06,1741,34,,,,12586.17,0
19046030,12:24:17,12:24:17,4221,35,,,,13112.96,0
19046030,12:25:16,12:25:16,4222,36,,,,13553.34,0
19046030,12:26:17,12:26:17,4223,37,,,,13968.01,0
19046030,12:27:42,12:27:42,4225,38,,,,14623.52,0
19046030,12:28:29,12:28:29,1663,39,,,,14986.89,0
19046030,12:29:00,12:29:00,1664,40,,,,15245.45,
19046030,12:30:04,12:30:04,4613,41,,,,15611.31,0
19046030,12:30:40,12:30:40,10112,42,,,,15839.54,0
19046030,12:31:17,12:31:17,4615,43,,,,16069.77,0
19046030,12:31:39,12:31:39,4616,44,,,,16225.66,0
19046030,12:32:29,12:32:29,4617,45,,,,16579.97,0
19046030,12:33:29,12:33:29,5739,46,,,,17052.38,0
19046030,12:34:04,12:34:04,4949,47,,,,17268.86,0
19046030,12:34:31,12:34:31,4950,48,,,,17422.34,0
19046030,12:35:49,12:35:49,4839,49,,,,18011.16,0
19046030,12:36:45,12:36:45,4840,50,,,,18376.75,0
19046030,12:37:59,12:37:59,4620,51,,,,18849.42,0
19046030,12:39:09,12:39:09,5740,52,,,,19367.61,0
19046030,12:40:00,12:40:00,7939,53,,,,19741.61,
19046030,12:41:32,12:41:32,237,54,,,,20041.39,0
19046030,12:47:13,12:47:13,8066,55,,,,20591.09,0
19046030,12:48:00,12:48:00,239,56,,1,,20727.69,
19046040,11:54:00,11:54:00,10353,1,,,1,0,
19046040,11:54:16,11:54:16,10790,2,,,,142.8,0
19046040,11:54:58,11:54:58,10792,3,,,,463.8,0
19046040,11:55:39,11:55:39,10791,4,,,,783.74,0
19046040,11:56:14,11:56:14,10356,5,,,,1109.2,0
19046040,11:57:50,11:57:50,1476,6,,,,1731.22,0
19046040,11:58:11,11:58:11,9587,7,,,,1906.21,0
19046040,11:59:00,11:59:00,1478,8,,,,2318.83,
19046040,11:59:42,11:59:42,1479,9,,,,2499.58,0
19046040,12:00:20,12:00:20,1480,10,,,,2735.11,0
19046040,12:00:43,12:00:43,1481,11,,,,2904.49,0
19046040,12:01:46,12:01:46,1487,12,,,,3306.27,0
19046040,12:02:22,12:02:22,1488,13,,,,3517.57,0
19046040,12:03:48,12:03:48,1489,14,,,,3955.27,0
19046040,12:04:15,12:04:15,1490,15,,,,4138.4,0
19046040,12:04:55,12:04:55,1491,16,,,,4316.76,0
19046040,12:05:48,12:05:48,1492,17,,,,4667.41,0
19046040,12:07:00,12:07:00,10149,18,,,,5095.86,
19046040,12:09:28,12:09:28,1739,19,,,,6280.26,0
19046040,12:10:03,12:10:03,1740,20,,,,6419.83,0
19046040,12:10:42,12:10:42,1323,21,,,,6732.45,0
19046040,12:11:10,12:11:10,1324,22,,,,6941.02,0
19046040,12:11:52,12:11:52,362,23,,,,7211.58,0
19046040,12:14:41,12:14:41,7945,24,,,,8510.3,0
19046040,12:16:38,12:16:38,366,25,,,,9391.45,0
19046040,12:17:24,12:17:24,367,26,,,,9809.28,0
19046040,12:18:07,12:18:07,368,27,,,,10162.74,0
19046040,12:18:48,12:18:48,370,28,,,,10510.56,0
19046040,12:19:10,12:19:10,371,29,,,,10722.38,0
19046040,12:20:00,12:20:00,10503,30,,,,11065.46,
19046040,12:20:32,12:20:32,373,31,,,,11337.38,0
19046040,12:21:14,12:21:14,375,32,,,,11727.44,0
19046040,12:21:48,12:21:48,376,33,,,,12000.73,0
19046040,12:23:06,12:23:06,1741,34,,,,12586.17,0
19046040,12:24:17,12:24:17,4221,35,,,,13112.96,0
19046040,12:25:16,12:25:16,4222,36,,,,13553.34,0
19046040,12:26:17,12:26:17,4223,37,,,,13968.01,0
19046040,12:27:42,12:27:42,4225,38,,,,14623.52,0
19046040,12:28:29,12:28:29,1663,39,,,,14986.89,0
19046040,12:29:00,12:29:00,1664,40,,,,15245.45,
19046040,12:30:04,12:30:04,4613,41,,,,15611.31,0
19046040,12:30:40,12:30:40,10112,42,,,,15839.54,0
19046040,12:31:17,12:31:17,4615,43,,,,16069.77,0
19046040,12:31:39,12:31:39,4616,44,,,,16225.66,0
19046040,12:32:29,12:32:29,4617,45,,,,16579.97,0
19046040,12:33:29,12:33:29,5739,46,,,,17052.38,0
19046040,12:34:04,12:34:04,4949,47,,,,17268.86,0
19046040,12:34:31,12:34:31,4950,48,,,,17422.34,0
19046040,12:35:49,12:35:49,4839,49,,,,18011.16,0
19046040,12:36:45,12:36:45,4840,50,,,,18376.75,0
19046040,12:37:59,12:37:59,4620,51,,,,18849.42,0
19046040,12:39:09,12:39:09,5740,52,,,,19367.61,0
19046040,12:40:00,12:40:00,7939,53,,,,19741.61,
19046040,12:41:32,12:41:32,237,54,,,,20041.39,0
19046040,12:47:13,12:47:13,8066,55,,,,20591.09,0
19046040,12:48:00,12:48:00,239,56,,1,,20727.69,
19046050,11:54:00,11:54:00,10353,1,,,1,0,
19046050,11:54:16,11:54:16,10790,2,,,,142.8,0
19046050,11:54:58,11:54:58,10792,3,,,,463.8,0
19046050,11:55:39,11:55:39,10791,4,,,,783.74,0
19046050,11:56:14,11:56:14,10356,5,,,,1109.2,0
19046050,11:57:50,11:57:50,1476,6,,,,1731.22,0
19046050,11:58:11,11:58:11,9587,7,,,,1906.21,0
19046050,11:59:00,11:59:00,1478,8,,,,2318.83,
19046050,11:59:42,11:59:42,1479,9,,,,2499.58,0
19046050,12:00:20,12:00:20,1480,10,,,,2735.11,0
19046050,12:00:43,12:00:43,1481,11,,,,2904.49,0
19046050,12:01:46,12:01:46,1487,12,,,,3306.27,0
19046050,12:02:22,12:02:22,1488,13,,,,3517.57,0
19046050,12:03:48,12:03:48,1489,14,,,,3955.27,0
19046050,12:04:15,12:04:15,1490,15,,,,4138.4,0
19046050,12:04:55,12:04:55,1491,16,,,,4316.76,0
19046050,12:05:48,12:05:48,1492,17,,,,4667.41,0
19046050,12:07:00,12:07:00,10149,18,,,,5095.86,
19046050,12:09:28,12:09:28,1739,19,,,,6280.26,0
19046050,12:10:03,12:10:03,1740,20,,,,6419.83,0
19046050,12:10:42,12:10:42,1323,21,,,,6732.45,0
19046050,12:11:10,12:11:10,1324,22,,,,6941.02,0
19046050,12:11:52,12:11:52,362,23,,,,7211.58,0
19046050,12:14:41,12:14:41,7945,24,,,,8510.3,0
19046050,12:16:38,12:16:38,366,25,,,,9391.45,0
19046050,12:17:24,12:17:24,367,26,,,,9809.28,0
19046050,12:18:07,12:18:07,368,27,,,,10162.74,0
19046050,12:18:48,12:18:48,370,28,,,,10510.56,0
19046050,12:19:10,12:19:10,371,29,,,,10722.38,0
19046050,12:20:00,12:20:00,10503,30,,,,11065.46,
19046050,12:20:32,12:20:32,373,31,,,,11337.38,0
19046050,12:21:14,12:21:14,375,32,,,,11727.44,0
19046050,12:21:48,12:21:48,376,33,,,,12000.73,0
19046050,12:23:06,12:23:06,1741,34,,,,12586.17,0
19046050,12:24:17,12:24:17,4221,35,,,,13112.96,0
19046050,12:25:16,12:25:16,4222,36,,,,13553.34,0
19046050,12:26:17,12:26:17,4223,37,,,,13968.01,0
19046050,12:27:42,12:27:42,4225,38,,,,14623.52,0
19046050,12:28:29,12:28:29,1663,39,,,,14986.89,0
19046050,12:29:00,12:29:00,1664,40,,,,15245.45,
19046050,12:30:04,12:30:04,4613,41,,,,15611.31,0
19046050,12:30:40,12:30:40,10112,42,,,,15839.54,0
19046050,12:31:17,12:31:17,4615,43,,,,16069.77,0
19046050,12:31:39,12:31:39,4616,44,,,,16225.66,0
19046050,12:32:29,12:32:29,4617,45,,,,16579.97,0
19046050,12:33:29,12:33:29,5739,46,,,,17052.38,0
19046050,12:34:04,12:34:04,4949,47,,,,17268.86,0
19046050,12:34:31,12:34:31,4950,48,,,,17422.34,0
19046050,12:35:49,12:35:49,4839,49,,,,18011.16,0
19046050,12:36:45,12:36:45,4840,50,,,,18376.75,0
19046050,12:37:59,12:37:59,4620,51,,,,18849.42,0
19046050,12:39:09,12:39:09,5740,52,,,,19367.61,0
19046050,12:40:00,12:40:00,7939,53,,,,19741.61,
19046050,12:41:32,12:41:32,237,54,,,,20041.39,0
19046050,12:47:13,12:47:13,8066,55,,,,20591.09,0
19046050,12:48:00,12:48:00,239,56,,1,,20727.69,
19046060,11:54:00,11:54:00,10353,1,,,1,0,
19046060,11:54:16,11:54:16,10790,2,,,,142.8,0
19046060,11:54:58,11:54:58,10792,3,,,,463.8,0
19046060,11:55:39,11:55:39,10791,4,,,,783.74,0
19046060,11:56:14,11:56:14,10356,5,,,,1109.2,0
19046060,11:57:50,11:57:50,1476,6,,,,1731.22,0
19046060,11:58:11,11:58:11,9587,7,,,,1906.21,0
19046060,11:59:00,11:59:00,1478,8,,,,2318.83,
19046060,11:59:42,11:59:42,1479,9,,,,2499.58,0
19046060,12:00:20,12:00:20,1480,10,,,,2735.11,0
19046060,12:00:43,12:00:43,1481,11,,,,2904.49,0
19046060,12:01:46,12:01:46,1487,12,,,,3306.27,0
19046060,12:02:22,12:02:22,1488,13,,,,3517.57,0
19046060,12:03:48,12:03:48,1489,14,,,,3955.27,0
19046060,12:04:15,12:04:15,1490,15,,,,4138.4,0
19046060,12:04:55,12:04:55,1491,16,,,,4316.76,0
19046060,12:05:48,12:05:48,1492,17,,,,4667.41,0
19046060,12:07:00,12:07:00,10149,18,,,,5095.86,
19046060,12:09:28,12:09:28,1739,19,,,,6280.26,0
19046060,12:10:03,12:10:03,1740,20,,,,6419.83,0
19046060,12:10:42,12:10:42,1323,21,,,,6732.45,0
19046060,12:11:10,12:11:10,1324,22,,,,6941.02,0
19046060,12:11:52,12:11:52,362,23,,,,7211.58,0
19046060,12:14:41,12:14:41,7945,24,,,,8510.3,0
19046060,12:16:38,12:16:38,366,25,,,,9391.45,0
19046060,12:17:24,12:17:24,367,26,,,,9809.28,0
19046060,12:18:07,12:18:07,368,27,,,,10162.74,0
19046060,12:18:48,12:18:48,370,28,,,,10510.56,0
19046060,12:19:10,12:19:10,371,29,,,,10722.38,0
19046060,12:20:00,12:20:00,10503,30,,,,11065.46,
19046060,12:20:32,12:20:32,373,31,,,,11337.38,0
19046060,12:21:14,12:21:14,375,32,,,,11727.44,0
19046060,12:21:48,12:21:48,376,33,,,,12000.73,0
19046060,12:23:06,12:23:06,1741,34,,,,12586.17,0
19046060,12:24:17,12:24:17,4221,35,,,,13112.96,0
19046060,12:25:16,12:25:16,4222,36,,,,13553.34,0
19046060,12:26:17,12:26:17,4223,37,,,,13968.01,0
19046060,12:27:42,12:27:42,4225,38,,,,14623.52,0
19046060,12:28:29,12:28:29,1663,39,,,,14986.89,0
19046060,12:29:00,12:29:00,1664,40,,,,15245.45,
19046060,12:30:04,12:30:04,4613,41,,,,15611.31,0
19046060,12:30:40,12:30:40,10112,42,,,,15839.54,0
19046060,12:31:17,12:31:17,4615,43,,,,16069.77,0
19046060,12:31:39,12:31:39,4616,44,,,,16225.66,0
19046060,12:32:29,12:32:29,4617,45,,,,16579.97,0
19046060,12:33:29,12:33:29,5739,46,,,,17052.38,0
19046060,12:34:04,12:34:04,4949,47,,,,17268.86,0
19046060,12:34:31,12:34:31,4950,48,,,,17422.34,0
19046060,12:35:49,12:35:49,4839,49,,,,18011.16,0
19046060,12:36:45,12:36:45,4840,50,,,,18376.75,0
19046060,12:37:59,12:37:59,4620,51,,,,18849.42,0
19046060,12:39:09,12:39:09,5740,52,,,,19367.61,0
19046060,12:40:00,12:40:00,7939,53,,,,19741.61,
19046060,12:41:32,12:41:32,237,54,,,,20041.39,0
19046060,12:47:13,12:47:13,8066,55,,,,20591.09,0
19046060,12:48:00,12:48:00,239,56,,1,,20727.69,
19047020,09:26:00,09:26:00,10353,1,,,1,0,
19047020,09:26:16,09:26:16,10790,2,,,,142.8,0
19047020,09:26:58,09:26:58,10792,3,,,,463.8,0
19047020,09:27:39,09:27:39,10791,4,,,,783.74,0
19047020,09:28:14,09:28:14,10356,5,,,,1109.2,0
19047020,09:29:50,09:29:50,1476,6,,,,1731.22,0
19047020,09:30:11,09:30:11,9587,7,,,,1906.21,0
19047020,09:31:00,09:31:00,1478,8,,,,2318.83,
19047020,09:31:42,09:31:42,1479,9,,,,2499.58,0
19047020,09:32:20,09:32:20,1480,10,,,,2735.11,0
19047020,09:32:43,09:32:43,1481,11,,,,2904.49,0
19047020,09:33:46,09:33:46,1487,12,,,,3306.27,0
19047020,09:34:22,09:34:22,1488,13,,,,3517.57,0
19047020,09:35:48,09:35:48,1489,14,,,,3955.27,0
19047020,09:36:15,09:36:15,1490,15,,,,4138.4,0
19047020,09:36:55,09:36:55,1491,16,,,,4316.76,0
19047020,09:37:48,09:37:48,1492,17,,,,4667.41,0
19047020,09:39:00,09:39:00,10149,18,,,,5095.86,
19047020,09:41:05,09:41:05,1739,19,,,,6280.26,0
19047020,09:41:34,09:41:34,1740,20,,,,6419.83,0
19047020,09:42:08,09:42:08,1323,21,,,,6732.45,0
19047020,09:42:31,09:42:31,1324,22,,,,6941.02,0
19047020,09:43:07,09:43:07,362,23,,,,7211.58,0
19047020,09:45:30,09:45:30,7945,24,,,,8510.3,0
19047020,09:47:09,09:47:09,366,25,,,,9391.45,0
19047020,09:47:48,09:47:48,367,26,,,,9809.28,0
19047020,09:48:24,09:48:24,368,27,,,,10162.74,0
19047020,09:48:59,09:48:59,370,28,,,,10510.56,0
19047020,09:49:18,09:49:18,371,29,,,,10722.38,0
19047020,09:50:00,09:50:00,10503,30,,,,11065.46,
19047020,09:50:32,09:50:32,373,31,,,,11337.38,0
19047020,09:51:14,09:51:14,375,32,,,,11727.44,0
19047020,09:51:48,09:51:48,376,33,,,,12000.73,0
19047020,09:53:06,09:53:06,1741,34,,,,12586.17,0
19047020,09:54:17,09:54:17,4221,35,,,,13112.96,0
19047020,09:55:16,09:55:16,4222,36,,,,13553.34,0
19047020,09:56:17,09:56:17,4223,37,,,,13968.01,0
19047020,09:57:42,09:57:42,4225,38,,,,14623.52,0
19047020,09:58:29,09:58:29,1663,39,,,,14986.89,0
19047020,09:59:00,09:59:00,1664,40,,,,15245.45,
19047020,09:59:58,09:59:58,4613,41,,,,15611.31,0
19047020,10:00:31,10:00:31,10112,42,,,,15839.54,0
19047020,10:01:05,10:01:05,4615,43,,,,16069.77,0
19047020,10:01:24,10:01:24,4616,44,,,,16225.66,0
19047020,10:02:10,10:02:10,4617,45,,,,16579.97,0
19047020,10:03:05,10:03:05,5739,46,,,,17052.38,0
19047020,10:03:37,10:03:37,4949,47,,,,17268.86,0
19047020,10:04:01,10:04:01,4950,48,,,,17422.34,0
19047020,10:05:12,10:05:12,4839,49,,,,18011.16,0
19047020,10:06:03,10:06:03,4840,50,,,,18376.75,0
19047020,10:07:10,10:07:10,4620,51,,,,18849.42,0
19047020,10:08:14,10:08:14,5740,52,,,,19367.61,0
19047020,10:09:00,10:09:00,7939,53,,,,19741.61,
19047020,10:10:21,10:10:21,237,54,,,,20041.39,0
19047020,10:15:19,10:15:19,8066,55,,,,20591.09,0
19047020,10:16:00,10:16:00,239,56,,1,,20727.69,
19047030,09:26:00,09:26:00,10353,1,,,1,0,
19047030,09:26:16,09:26:16,10790,2,,,,142.8,0
19047030,09:26:58,09:26:58,10792,3,,,,463.8,0
19047030,09:27:39,09:27:39,10791,4,,,,783.74,0
19047030,09:28:14,09:28:14,10356,5,,,,1109.2,0
19047030,09:29:50,09:29:50,1476,6,,,,1731.22,0
19047030,09:30:11,09:30:11,9587,7,,,,1906.21,0
19047030,09:31:00,09:31:00,1478,8,,,,2318.83,
19047030,09:31:42,09:31:42,1479,9,,,,2499.58,0
19047030,09:32:20,09:32:20,1480,10,,,,2735.11,0
19047030,09:32:43,09:32:43,1481,11,,,,2904.49,0
19047030,09:33:46,09:33:46,1487,12,,,,3306.27,0
19047030,09:34:22,09:34:22,1488,13,,,,3517.57,0
19047030,09:35:48,09:35:48,1489,14,,,,3955.27,0
19047030,09:36:15,09:36:15,1490,15,,,,4138.4,0
19047030,09:36:55,09:36:55,1491,16,,,,4316.76,0
19047030,09:37:48,09:37:48,1492,17,,,,4667.41,0
19047030,09:39:00,09:39:00,10149,18,,,,5095.86,
19047030,09:41:05,09:41:05,1739,19,,,,6280.26,0
19047030,09:41:34,09:41:34,1740,20,,,,6419.83,0
19047030,09:42:08,09:42:08,1323,21,,,,6732.45,0
19047030,09:42:31,09:42:31,1324,22,,,,6941.02,0
19047030,09:43:07,09:43:07,362,23,,,,7211.58,0
19047030,09:45:30,09:45:30,7945,24,,,,8510.3,0
19047030,09:47:09,09:47:09,366,25,,,,9391.45,0
19047030,09:47:48,09:47:48,367,26,,,,9809.28,0
19047030,09:48:24,09:48:24,368,27,,,,10162.74,0
19047030,09:48:59,09:48:59,370,28,,,,10510.56,0
19047030,09:49:18,09:49:18,371,29,,,,10722.38,0
19047030,09:50:00,09:50:00,10503,30,,,,11065.46,
19047030,09:50:32,09:50:32,373,31,,,,11337.38,0
19047030,09:51:14,09:51:14,375,32,,,,11727.44,0
19047030,09:51:48,09:51:48,376,33,,,,12000.73,0
19047030,09:53:06,09:53:06,1741,34,,,,12586.17,0
19047030,09:54:17,09:54:17,4221,35,,,,13112.96,0
19047030,09:55:16,09:55:16,4222,36,,,,13553.34,0
19047030,09:56:17,09:56:17,4223,37,,,,13968.01,0
19047030,09:57:42,09:57:42,4225,38,,,,14623.52,0
19047030,09:58:29,09:58:29,1663,39,,,,14986.89,0
19047030,09:59:00,09:59:00,1664,40,,,,15245.45,
19047030,09:59:58,09:59:58,4613,41,,,,15611.31,0
19047030,10:00:31,10:00:31,10112,42,,,,15839.54,0
19047030,10:01:05,10:01:05,4615,43,,,,16069.77,0
19047030,10:01:24,10:01:24,4616,44,,,,16225.66,0
19047030,10:02:10,10:02:10,4617,45,,,,16579.97,0
19047030,10:03:05,10:03:05,5739,46,,,,17052.38,0
19047030,10:03:37,10:03:37,4949,47,,,,17268.86,0
19047030,10:04:01,10:04:01,4950,48,,,,17422.34,0
19047030,10:05:12,10:05:12,4839,49,,,,18011.16,0
19047030,10:06:03,10:06:03,4840,50,,,,18376.75,0
19047030,10:07:10,10:07:10,4620,51,,,,18849.42,0
19047030,10:08:14,10:08:14,5740,52,,,,19367.61,0
19047030,10:09:00,10:09:00,7939,53,,,,19741.61,
19047030,10:10:21,10:10:21,237,54,,,,20041.39,0
19047030,10:15:19,10:15:19,8066,55,,,,20591.09,0
19047030,10:16:00,10:16:00,239,56,,1,,20727.69,
19047040,09:26:00,09:26:00,10353,1,,,1,0,
19047040,09:26:16,09:26:16,10790,2,,,,142.8,0
19047040,09:26:58,09:26:58,10792,3,,,,463.8,0
19047040,09:27:39,09:27:39,10791,4,,,,783.74,0
19047040,09:28:14,09:28:14,10356,5,,,,1109.2,0
19047040,09:29:50,09:29:50,1476,6,,,,1731.22,0
19047040,09:30:11,09:30:11,9587,7,,,,1906.21,0
19047040,09:31:00,09:31:00,1478,8,,,,2318.83,
19047040,09:31:42,09:31:42,1479,9,,,,2499.58,0
19047040,09:32:20,09:32:20,1480,10,,,,2735.11,0
19047040,09:32:43,09:32:43,1481,11,,,,2904.49,0
19047040,09:33:46,09:33:46,1487,12,,,,3306.27,0
19047040,09:34:22,09:34:22,1488,13,,,,3517.57,0
19047040,09:35:48,09:35:48,1489,14,,,,3955.27,0
19047040,09:36:15,09:36:15,1490,15,,,,4138.4,0
19047040,09:36:55,09:36:55,1491,16,,,,4316.76,0
19047040,09:37:48,09:37:48,1492,17,,,,4667.41,0
19047040,09:39:00,09:39:00,10149,18,,,,5095.86,
19047040,09:41:05,09:41:05,1739,19,,,,6280.26,0
19047040,09:41:34,09:41:34,1740,20,,,,6419.83,0
19047040,09:42:08,09:42:08,1323,21,,,,6732.45,0
19047040,09:42:31,09:42:31,1324,22,,,,6941.02,0
19047040,09:43:07,09:43:07,362,23,,,,7211.58,0
19047040,09:45:30,09:45:30,7945,24,,,,8510.3,0
19047040,09:47:09,09:47:09,366,25,,,,9391.45,0
19047040,09:47:48,09:47:48,367,26,,,,9809.28,0
19047040,09:48:24,09:48:24,368,27,,,,10162.74,0
19047040,09:48:59,09:48:59,370,28,,,,10510.56,0
19047040,09:49:18,09:49:18,371,29,,,,10722.38,0
19047040,09:50:00,09:50:00,10503,30,,,,11065.46,
19047040,09:50:32,09:50:32,373,31,,,,11337.38,0
19047040,09:51:14,09:51:14,375,32,,,,11727.44,0
19047040,09:51:48,09:51:48,376,33,,,,12000.73,0
19047040,09:53:06,09:53:06,1741,34,,,,12586.17,0
19047040,09:54:17,09:54:17,4221,35,,,,13112.96,0
19047040,09:55:16,09:55:16,4222,36,,,,13553.34,0
19047040,09:56:17,09:56:17,4223,37,,,,13968.01,0
19047040,09:57:42,09:57:42,4225,38,,,,14623.52,0
19047040,09:58:29,09:58:29,1663,39,,,,14986.89,0
19047040,09:59:00,09:59:00,1664,40,,,,15245.45,
19047040,09:59:58,09:59:58,4613,41,,,,15611.31,0
19047040,10:00:31,10:00:31,10112,42,,,,15839.54,0
19047040,10:01:05,10:01:05,4615,43,,,,16069.77,0
19047040,10:01:24,10:01:24,4616,44,,,,16225.66,0
19047040,10:02:10,10:02:10,4617,45,,,,16579.97,0
19047040,10:03:05,10:03:05,5739,46,,,,17052.38,0
19047040,10:03:37,10:03:37,4949,47,,,,17268.86,0
19047040,10:04:01,10:04:01,4950,48,,,,17422.34,0
19047040,10:05:12,10:05:12,4839,49,,,,18011.16,0
19047040,10:06:03,10:06:03,4840,50,,,,18376.75,0
19047040,10:07:10,10:07:10,4620,51,,,,18849.42,0
19047040,10:08:14,10:08:14,5740,52,,,,19367.61,0
19047040,10:09:00,10:09:00,7939,53,,,,19741.61,
19047040,10:10:21,10:10:21,237,54,,,,20041.39,0
19047040,10:15:19,10:15:19,8066,55,,,,20591.09,0
19047040,10:16:00,10:16:00,239,56,,1,,20727.69,
19047050,09:26:00,09:26:00,10353,1,,,1,0,
19047050,09:26:16,09:26:16,10790,2,,,,142.8,0
19047050,09:26:58,09:26:58,10792,3,,,,463.8,0
19047050,09:27:39,09:27:39,10791,4,,,,783.74,0
19047050,09:28:14,09:28:14,10356,5,,,,1109.2,0
19047050,09:29:50,09:29:50,1476,6,,,,1731.22,0
19047050,09:30:11,09:30:11,9587,7,,,,1906.21,0
19047050,09:31:00,09:31:00,1478,8,,,,2318.83,
19047050,09:31:42,09:31:42,1479,9,,,,2499.58,0
19047050,09:32:20,09:32:20,1480,10,,,,2735.11,0
19047050,09:32:43,09:32:43,1481,11,,,,2904.49,0
19047050,09:33:46,09:33:46,1487,12,,,,3306.27,0
19047050,09:34:22,09:34:22,1488,13,,,,3517.57,0
19047050,09:35:48,09:35:48,1489,14,,,,3955.27,0
19047050,09:36:15,09:36:15,1490,15,,,,4138.4,0
19047050,09:36:55,09:36:55,1491,16,,,,4316.76,0
19047050,09:37:48,09:37:48,1492,17,,,,4667.41,0
19047050,09:39:00,09:39:00,10149,18,,,,5095.86,
19047050,09:41:05,09:41:05,1739,19,,,,6280.26,0
19047050,09:41:34,09:41:34,1740,20,,,,6419.83,0
19047050,09:42:08,09:42:08,1323,21,,,,6732.45,0
19047050,09:42:31,09:42:31,1324,22,,,,6941.02,0
19047050,09:43:07,09:43:07,362,23,,,,7211.58,0
19047050,09:45:30,09:45:30,7945,24,,,,8510.3,0
19047050,09:47:09,09:47:09,366,25,,,,9391.45,0
19047050,09:47:48,09:47:48,367,26,,,,9809.28,0
19047050,09:48:24,09:48:24,368,27,,,,10162.74,0
19047050,09:48:59,09:48:59,370,28,,,,10510.56,0
19047050,09:49:18,09:49:18,371,29,,,,10722.38,0
19047050,09:50:00,09:50:00,10503,30,,,,11065.46,
19047050,09:50:32,09:50:32,373,31,,,,11337.38,0
19047050,09:51:14,09:51:14,375,32,,,,11727.44,0
19047050,09:51:48,09:51:48,376,33,,,,12000.73,0
19047050,09:53:06,09:53:06,1741,34,,,,12586.17,0
19047050,09:54:17,09:54:17,4221,35,,,,13112.96,0
19047050,09:55:16,09:55:16,4222,36,,,,13553.34,0
19047050,09:56:17,09:56:17,4223,37,,,,13968.01,0
19047050,09:57:42,09:57:42,4225,38,,,,14623.52,0
19047050,09:58:29,09:58:29,1663,39,,,,14986.89,0
19047050,09:59:00,09:59:00,1664,40,,,,15245.45,
19047050,09:59:58,09:59:58,4613,41,,,,15611.31,0
19047050,10:00:31,10:00:31,10112,42,,,,15839.54,0
19047050,10:01:05,10:01:05,4615,43,,,,16069.77,0
19047050,10:01:24,10:01:24,4616,44,,,,16225.66,0
19047050,10:02:10,10:02:10,4617,45,,,,16579.97,0
19047050,10:03:05,10:03:05,5739,46,,,,17052.38,0
19047050,10:03:37,10:03:37,4949,47,,,,17268.86,0
19047050,10:04:01,10:04:01,4950,48,,,,17422.34,0
19047050,10:05:12,10:05:12,4839,49,,,,18011.16,0
19047050,10:06:03,10:06:03,4840,50,,,,18376.75,0
19047050,10:07:10,10:07:10,4620,51,,,,18849.42,0
19047050,10:08:14,10:08:14,5740,52,,,,19367.61,0
19047050,10:09:00,10:09:00,7939,53,,,,19741.61,
19047050,10:10:21,10:10:21,237,54,,,,20041.39,0
19047050,10:15:19,10:15:19,8066,55,,,,20591.09,0
19047050,10:16:00,10:16:00,239,56,,1,,20727.69,
19047060,09:26:00,09:26:00,10353,1,,,1,0,
19047060,09:26:16,09:26:16,10790,2,,,,142.8,0
19047060,09:26:58,09:26:58,10792,3,,,,463.8,0
19047060,09:27:39,09:27:39,10791,4,,,,783.74,0
19047060,09:28:14,09:28:14,10356,5,,,,1109.2,0
19047060,09:29:50,09:29:50,1476,6,,,,1731.22,0
19047060,09:30:11,09:30:11,9587,7,,,,1906.21,0
19047060,09:31:00,09:31:00,1478,8,,,,2318.83,
19047060,09:31:42,09:31:42,1479,9,,,,2499.58,0
19047060,09:32:20,09:32:20,1480,10,,,,2735.11,0
19047060,09:32:43,09:32:43,1481,11,,,,2904.49,0
19047060,09:33:46,09:33:46,1487,12,,,,3306.27,0
19047060,09:34:22,09:34:22,1488,13,,,,3517.57,0
19047060,09:35:48,09:35:48,1489,14,,,,3955.27,0
19047060,09:36:15,09:36:15,1490,15,,,,4138.4,0
19047060,09:36:55,09:36:55,1491,16,,,,4316.76,0
19047060,09:37:48,09:37:48,1492,17,,,,4667.41,0
19047060,09:39:00,09:39:00,10149,18,,,,5095.86,
19047060,09:41:05,09:41:05,1739,19,,,,6280.26,0
19047060,09:41:34,09:41:34,1740,20,,,,6419.83,0
19047060,09:42:08,09:42:08,1323,21,,,,6732.45,0
19047060,09:42:31,09:42:31,1324,22,,,,6941.02,0
19047060,09:43:07,09:43:07,362,23,,,,7211.58,0
19047060,09:45:30,09:45:30,7945,24,,,,8510.3,0
19047060,09:47:09,09:47:09,366,25,,,,9391.45,0
19047060,09:47:48,09:47:48,367,26,,,,9809.28,0
19047060,09:48:24,09:48:24,368,27,,,,10162.74,0
19047060,09:48:59,09:48:59,370,28,,,,10510.56,0
19047060,09:49:18,09:49:18,371,29,,,,10722.38,0
19047060,09:50:00,09:50:00,10503,30,,,,11065.46,
19047060,09:50:32,09:50:32,373,31,,,,11337.38,0
19047060,09:51:14,09:51:14,375,32,,,,11727.44,0
19047060,09:51:48,09:51:48,376,33,,,,12000.73,0
19047060,09:53:06,09:53:06,1741,34,,,,12586.17,0
19047060,09:54:17,09:54:17,4221,35,,,,13112.96,0
19047060,09:55:16,09:55:16,4222,36,,,,13553.34,0
19047060,09:56:17,09:56:17,4223,37,,,,13968.01,0
19047060,09:57:42,09:57:42,4225,38,,,,14623.52,0
19047060,09:58:29,09:58:29,1663,39,,,,14986.89,0
19047060,09:59:00,09:59:00,1664,40,,,,15245.45,
19047060,09:59:58,09:59:58,4613,41,,,,15611.31,0
19047060,10:00:31,10:00:31,10112,42,,,,15839.54,0
19047060,10:01:05,10:01:05,4615,43,,,,16069.77,0
19047060,10:01:24,10:01:24,4616,44,,,,16225.66,0
19047060,10:02:10,10:02:10,4617,45,,,,16579.97,0
19047060,10:03:05,10:03:05,5739,46,,,,17052.38,0
19047060,10:03:37,10:03:37,4949,47,,,,17268.86,0
19047060,10:04:01,10:04:01,4950,48,,,,17422.34,0
19047060,10:05:12,10:05:12,4839,49,,,,18011.16,0
19047060,10:06:03,10:06:03,4840,50,,,,18376.75,0
19047060,10:07:10,10:07:10,4620,51,,,,18849.42,0
19047060,10:08:14,10:08:14,5740,52,,,,19367.61,0
19047060,10:09:00,10:09:00,7939,53,,,,19741.61,
19047060,10:10:21,10:10:21,237,54,,,,20041.39,0
19047060,10:15:19,10:15:19,8066,55,,,,20591.09,0
19047060,10:16:00,10:16:00,239,56,,1,,20727.69,
19302070,19:50:00,19:50:00,10149,1,,,1,0,
19302070,19:51:31,19:51:31,1739,2,,,,1184.4,0
19302070,19:51:52,19:51:52,1740,3,,,,1323.97,0
19302070,19:52:16,19:52:16,1323,4,,,,1636.59,0
19302070,19:52:33,19:52:33,1324,5,,,,1845.16,0
19302070,19:53:00,19:53:00,362,6,,,,2115.72,0
19302070,19:54:43,19:54:43,7945,7,,,,3414.44,0
19302070,19:55:56,19:55:56,366,8,,,,4295.59,0
19302070,19:56:24,19:56:24,367,9,,,,4713.42,0
19302070,19:56:50,19:56:50,368,10,,,,5066.88,0
19302070,19:57:15,19:57:15,370,11,,,,5414.7,0
19302070,19:57:29,19:57:29,371,12,,,,5626.52,0
19302070,19:58:00,19:58:00,10503,13,,,,5969.6,
19302070,19:58:36,19:58:36,373,14,,,,6241.52,0
19302070,19:59:23,19:59:23,375,15,,,,6631.58,0
19302070,20:00:01,20:00:01,376,16,,,,6904.87,0
19302070,20:01:27,20:01:27,1741,17,,,,7490.31,0
19302070,20:02:47,20:02:47,4221,18,,,,8017.1,0
19302070,20:03:52,20:03:52,4222,19,,,,8457.48,0
19302070,20:05:01,20:05:01,4223,20,,,,8872.15,0
19302070,20:06:33,20:06:33,4225,21,,,,9527.65,0
19302070,20:07:25,20:07:25,1663,22,,,,9891.02,0
19302070,20:08:00,20:08:00,1664,23,,,,10149.58,
19302070,20:08:46,20:08:46,4613,24,,,,10515.44,0
19302070,20:09:13,20:09:13,10112,25,,,,10743.67,0
19302070,20:09:40,20:09:40,4615,26,,,,10973.9,0
19302070,20:09:55,20:09:55,4616,27,,,,11129.79,0
19302070,20:10:32,20:10:32,4617,28,,,,11484.1,0
19302070,20:11:16,20:11:16,5739,29,,,,11956.51,0
19302070,20:11:41,20:11:41,4949,30,,,,12172.99,0
19302070,20:12:01,20:12:01,4950,31,,,,12326.47,0
19302070,20:12:57,20:12:57,4839,32,,,,12915.29,0
19302070,20:13:38,20:13:38,4840,33,,,,13280.88,0
19302070,20:14:32,20:14:32,4620,34,,,,13753.55,0
19302070,20:15:23,20:15:23,5740,35,,,,14271.74,0
19302070,20:16:00,20:16:00,7939,36,,,,14645.74,
19302070,20:17:11,20:17:11,237,37,,,,14945.52,0
19302070,20:21:33,20:21:33,8066,38,,,,15495.22,0
19302070,20:22:00,20:22:00,239,39,,1,,15634.07,
19390020,10:54:00,10:54:00,10353,1,,,1,0,
19390020,10:54:16,10:54:16,10790,2,,,,142.8,0
19390020,10:54:58,10:54:58,10792,3,,,,463.8,0
19390020,10:55:39,10:55:39,10791,4,,,,783.74,0
19390020,10:56:14,10:56:14,10356,5,,,,1109.2,0
19390020,10:57:50,10:57:50,1476,6,,,,1731.22,0
19390020,10:58:11,10:58:11,9587,7,,,,1906.21,0
19390020,10:59:00,10:59:00,1478,8,,,,2318.83,
19390020,10:59:42,10:59:42,1479,9,,,,2499.58,0
19390020,11:00:20,11:00:20,1480,10,,,,2735.11,0
19390020,11:00:43,11:00:43,1481,11,,,,2904.49,0
19390020,11:01:46,11:01:46,1487,12,,,,3306.27,0
19390020,11:02:22,11:02:22,1488,13,,,,3517.57,0
19390020,11:03:48,11:03:48,1489,14,,,,3955.27,0
19390020,11:04:15,11:04:15,1490,15,,,,4138.4,0
19390020,11:04:55,11:04:55,1491,16,,,,4316.76,0
19390020,11:05:48,11:05:48,1492,17,,,,4667.41,0
19390020,11:07:00,11:07:00,10149,18,,,,5095.86,
19390020,11:09:05,11:09:05,1739,19,,,,6280.26,0
19390020,11:09:34,11:09:34,1740,20,,,,6419.83,0
19390020,11:10:08,11:10:08,1323,21,,,,6732.45,0
19390020,11:10:31,11:10:31,1324,22,,,,6941.02,0
19390020,11:11:07,11:11:07,362,23,,,,7211.58,0
19390020,11:13:30,11:13:30,7945,24,,,,8510.3,0
19390020,11:15:09,11:15:09,366,25,,,,9391.45,0
19390020,11:15:48,11:15:48,367,26,,,,9809.28,0
19390020,11:16:24,11:16:24,368,27,,,,10162.74,0
19390020,11:16:59,11:16:59,370,28,,,,10510.56,0
19390020,11:17:18,11:17:18,371,29,,,,10722.38,0
19390020,11:18:00,11:18:00,10503,30,,,,11065.46,
19390020,11:18:32,11:18:32,373,31,,,,11337.38,0
19390020,11:19:14,11:19:14,375,32,,,,11727.44,0
19390020,11:19:48,11:19:48,376,33,,,,12000.73,0
19390020,11:21:06,11:21:06,1741,34,,,,12586.17,0
19390020,11:22:17,11:22:17,4221,35,,,,13112.96,0
19390020,11:23:16,11:23:16,4222,36,,,,13553.34,0
19390020,11:24:17,11:24:17,4223,37,,,,13968.01,0
19390020,11:25:42,11:25:42,4225,38,,,,14623.52,0
19390020,11:26:29,11:26:29,1663,39,,,,14986.89,0
19390020,11:27:00,11:27:00,1664,40,,,,15245.45,
19390020,11:28:04,11:28:04,4613,41,,,,15611.31,0
19390020,11:28:40,11:28:40,10112,42,,,,15839.54,0
19390020,11:29:17,11:29:17,4615,43,,,,16069.77,0
19390020,11:29:39,11:29:39,4616,44,,,,16225.66,0
19390020,11:30:29,11:30:29,4617,45,,,,16579.97,0
19390020,11:31:29,11:31:29,5739,46,,,,17052.38,0
19390020,11:32:04,11:32:04,4949,47,,,,17268.86,0
19390020,11:32:31,11:32:31,4950,48,,,,17422.34,0
19390020,11:33:49,11:33:49,4839,49,,,,18011.16,0
19390020,11:34:45,11:34:45,4840,50,,,,18376.75,0
19390020,11:35:59,11:35:59,4620,51,,,,18849.42,0
19390020,11:37:09,11:37:09,5740,52,,,,19367.61,0
19390020,11:38:00,11:38:00,7939,53,,,,19741.61,
19390020,11:39:21,11:39:21,237,54,,,,20041.39,0
19390020,11:44:19,11:44:19,8066,55,,,,20591.09,0
19390020,11:45:00,11:45:00,239,56,,1,,20727.69,
19390030,10:54:00,10:54:00,10353,1,,,1,0,
19390030,10:54:16,10:54:16,10790,2,,,,142.8,0
19390030,10:54:58,10:54:58,10792,3,,,,463.8,0
19390030,10:55:39,10:55:39,10791,4,,,,783.74,0
19390030,10:56:14,10:56:14,10356,5,,,,1109.2,0
19390030,10:57:50,10:57:50,1476,6,,,,1731.22,0
19390030,10:58:11,10:58:11,9587,7,,,,1906.21,0
19390030,10:59:00,10:59:00,1478,8,,,,2318.83,
19390030,10:59:42,10:59:42,1479,9,,,,2499.58,0
19390030,11:00:20,11:00:20,1480,10,,,,2735.11,0
19390030,11:00:43,11:00:43,1481,11,,,,2904.49,0
19390030,11:01:46,11:01:46,1487,12,,,,3306.27,0
19390030,11:02:22,11:02:22,1488,13,,,,3517.57,0
19390030,11:03:48,11:03:48,1489,14,,,,3955.27,0
19390030,11:04:15,11:04:15,1490,15,,,,4138.4,0
19390030,11:04:55,11:04:55,1491,16,,,,4316.76,0
19390030,11:05:48,11:05:48,1492,17,,,,4667.41,0
19390030,11:07:00,11:07:00,10149,18,,,,5095.86,
19390030,11:09:05,11:09:05,1739,19,,,,6280.26,0
19390030,11:09:34,11:09:34,1740,20,,,,6419.83,0
19390030,11:10:08,11:10:08,1323,21,,,,6732.45,0
19390030,11:10:31,11:10:31,1324,22,,,,6941.02,0
19390030,11:11:07,11:11:07,362,23,,,,7211.58,0
19390030,11:13:30,11:13:30,7945,24,,,,8510.3,0
19390030,11:15:09,11:15:09,366,25,,,,9391.45,0
19390030,11:15:48,11:15:48,367,26,,,,9809.28,0
19390030,11:16:24,11:16:24,368,27,,,,10162.74,0
19390030,11:16:59,11:16:59,370,28,,,,10510.56,0
19390030,11:17:18,11:17:18,371,29,,,,10722.38,0
19390030,11:18:00,11:18:00,10503,30,,,,11065.46,
19390030,11:18:32,11:18:32,373,31,,,,11337.38,0
19390030,11:19:14,11:19:14,375,32,,,,11727.44,0
19390030,11:19:48,11:19:48,376,33,,,,12000.73,0
19390030,11:21:06,11:21:06,1741,34,,,,12586.17,0
19390030,11:22:17,11:22:17,4221,35,,,,13112.96,0
19390030,11:23:16,11:23:16,4222,36,,,,13553.34,0
19390030,11:24:17,11:24:17,4223,37,,,,13968.01,0
19390030,11:25:42,11:25:42,4225,38,,,,14623.52,0
19390030,11:26:29,11:26:29,1663,39,,,,14986.89,0
19390030,11:27:00,11:27:00,1664,40,,,,15245.45,
19390030,11:28:04,11:28:04,4613,41,,,,15611.31,0
19390030,11:28:40,11:28:40,10112,42,,,,15839.54,0
19390030,11:29:17,11:29:17,4615,43,,,,16069.77,0
19390030,11:29:39,11:29:39,4616,44,,,,16225.66,0
19390030,11:30:29,11:30:29,4617,45,,,,16579.97,0
19390030,11:31:29,11:31:29,5739,46,,,,17052.38,0
19390030,11:32:04,11:32:04,4949,47,,,,17268.86,0
19390030,11:32:31,11:32:31,4950,48,,,,17422.34,0
19390030,11:33:49,11:33:49,4839,49,,,,18011.16,0
19390030,11:34:45,11:34:45,4840,50,,,,18376.75,0
19390030,11:35:59,11:35:59,4620,51,,,,18849.42,0
19390030,11:37:09,11:37:09,5740,52,,,,19367.61,0
19390030,11:38:00,11:38:00,7939,53,,,,19741.61,
19390030,11:39:21,11:39:21,237,54,,,,20041.39,0
19390030,11:44:19,11:44:19,8066,55,,,,20591.09,0
19390030,11:45:00,11:45:00,239,56,,1,,20727.69,
19390040,10:54:00,10:54:00,10353,1,,,1,0,
19390040,10:54:16,10:54:16,10790,2,,,,142.8,0
19390040,10:54:58,10:54:58,10792,3,,,,463.8,0
19390040,10:55:39,10:55:39,10791,4,,,,783.74,0
19390040,10:56:14,10:56:14,10356,5,,,,1109.2,0
19390040,10:57:50,10:57:50,1476,6,,,,1731.22,0
19390040,10:58:11,10:58:11,9587,7,,,,1906.21,0
19390040,10:59:00,10:59:00,1478,8,,,,2318.83,
19390040,10:59:42,10:59:42,1479,9,,,,2499.58,0
19390040,11:00:20,11:00:20,1480,10,,,,2735.11,0
19390040,11:00:43,11:00:43,1481,11,,,,2904.49,0
19390040,11:01:46,11:01:46,1487,12,,,,3306.27,0
19390040,11:02:22,11:02:22,1488,13,,,,3517.57,0
19390040,11:03:48,11:03:48,1489,14,,,,3955.27,0
19390040,11:04:15,11:04:15,1490,15,,,,4138.4,0
19390040,11:04:55,11:04:55,1491,16,,,,4316.76,0
19390040,11:05:48,11:05:48,1492,17,,,,4667.41,0
19390040,11:07:00,11:07:00,10149,18,,,,5095.86,
19390040,11:09:05,11:09:05,1739,19,,,,6280.26,0
19390040,11:09:34,11:09:34,1740,20,,,,6419.83,0
19390040,11:10:08,11:10:08,1323,21,,,,6732.45,0
19390040,11:10:31,11:10:31,1324,22,,,,6941.02,0
19390040,11:11:07,11:11:07,362,23,,,,7211.58,0
19390040,11:13:30,11:13:30,7945,24,,,,8510.3,0
19390040,11:15:09,11:15:09,366,25,,,,9391.45,0
19390040,11:15:48,11:15:48,367,26,,,,9809.28,0
19390040,11:16:24,11:16:24,368,27,,,,10162.74,0
19390040,11:16:59,11:16:59,370,28,,,,10510.56,0
19390040,11:17:18,11:17:18,371,29,,,,10722.38,0
19390040,11:18:00,11:18:00,10503,30,,,,11065.46,
19390040,11:18:32,11:18:32,373,31,,,,11337.38,0
19390040,11:19:14,11:19:14,375,32,,,,11727.44,0
19390040,11:19:48,11:19:48,376,33,,,,12000.73,0
19390040,11:21:06,11:21:06,1741,34,,,,12586.17,0
19390040,11:22:17,11:22:17,4221,35,,,,13112.96,0
19390040,11:23:16,11:23:16,4222,36,,,,13553.34,0
19390040,11:24:17,11:24:17,4223,37,,,,13968.01,0
19390040,11:25:42,11:25:42,4225,38,,,,14623.52,0
19390040,11:26:29,11:26:29,1663,39,,,,14986.89,0
19390040,11:27:00,11:27:00,1664,40,,,,15245.45,
19390040,11:28:04,11:28:04,4613,41,,,,15611.31,0
19390040,11:28:40,11:28:40,10112,42,,,,15839.54,0
19390040,11:29:17,11:29:17,4615,43,,,,16069.77,0
19390040,11:29:39,11:29:39,4616,44,,,,16225.66,0
19390040,11:30:29,11:30:29,4617,45,,,,16579.97,0
19390040,11:31:29,11:31:29,5739,46,,,,17052.38,0
19390040,11:32:04,11:32:04,4949,47,,,,17268.86,0
19390040,11:32:31,11:32:31,4950,48,,,,17422.34,0
19390040,11:33:49,11:33:49,4839,49,,,,18011.16,0
19390040,11:34:45,11:34:45,4840,50,,,,18376.75,0
19390040,11:35:59,11:35:59,4620,51,,,,18849.42,0
19390040,11:37:09,11:37:09,5740,52,,,,19367.61,0
19390040,11:38:00,11:38:00,7939,53,,,,19741.61,
19390040,11:39:21,11:39:21,237,54,,,,20041.39,0
19390040,11:44:19,11:44:19,8066,55,,,,20591.09,0
19390040,11:45:00,11:45:00,239,56,,1,,20727.69,
19390050,10:54:00,10:54:00,10353,1,,,1,0,
19390050,10:54:16,10:54:16,10790,2,,,,142.8,0
19390050,10:54:58,10:54:58,10792,3,,,,463.8,0
19390050,10:55:39,10:55:39,10791,4,,,,783.74,0
19390050,10:56:14,10:56:14,10356,5,,,,1109.2,0
19390050,10:57:50,10:57:50,1476,6,,,,1731.22,0
19390050,10:58:11,10:58:11,9587,7,,,,1906.21,0
19390050,10:59:00,10:59:00,1478,8,,,,2318.83,
19390050,10:59:42,10:59:42,1479,9,,,,2499.58,0
19390050,11:00:20,11:00:20,1480,10,,,,2735.11,0
19390050,11:00:43,11:00:43,1481,11,,,,2904.49,0
19390050,11:01:46,11:01:46,1487,12,,,,3306.27,0
19390050,11:02:22,11:02:22,1488,13,,,,3517.57,0
19390050,11:03:48,11:03:48,1489,14,,,,3955.27,0
19390050,11:04:15,11:04:15,1490,15,,,,4138.4,0
19390050,11:04:55,11:04:55,1491,16,,,,4316.76,0
19390050,11:05:48,11:05:48,1492,17,,,,4667.41,0
19390050,11:07:00,11:07:00,10149,18,,,,5095.86,
19390050,11:09:05,11:09:05,1739,19,,,,6280.26,0
19390050,11:09:34,11:09:34,1740,20,,,,6419.83,0
19390050,11:10:08,11:10:08,1323,21,,,,6732.45,0
19390050,11:10:31,11:10:31,1324,22,,,,6941.02,0
19390050,11:11:07,11:11:07,362,23,,,,7211.58,0
19390050,11:13:30,11:13:30,7945,24,,,,8510.3,0
19390050,11:15:09,11:15:09,366,25,,,,9391.45,0
19390050,11:15:48,11:15:48,367,26,,,,9809.28,0
19390050,11:16:24,11:16:24,368,27,,,,10162.74,0
19390050,11:16:59,11:16:59,370,28,,,,10510.56,0
19390050,11:17:18,11:17:18,371,29,,,,10722.38,0
19390050,11:18:00,11:18:00,10503,30,,,,11065.46,
19390050,11:18:32,11:18:32,373,31,,,,11337.38,0
19390050,11:19:14,11:19:14,375,32,,,,11727.44,0
19390050,11:19:48,11:19:48,376,33,,,,12000.73,0
19390050,11:21:06,11:21:06,1741,34,,,,12586.17,0
19390050,11:22:17,11:22:17,4221,35,,,,13112.96,0
19390050,11:23:16,11:23:16,4222,36,,,,13553.34,0
19390050,11:24:17,11:24:17,4223,37,,,,13968.01,0
19390050,11:25:42,11:25:42,4225,38,,,,14623.52,0
19390050,11:26:29,11:26:29,1663,39,,,,14986.89,0
19390050,11:27:00,11:27:00,1664,40,,,,15245.45,
19390050,11:28:04,11:28:04,4613,41,,,,15611.31,0
19390050,11:28:40,11:28:40,10112,42,,,,15839.54,0
19390050,11:29:17,11:29:17,4615,43,,,,16069.77,0
19390050,11:29:39,11:29:39,4616,44,,,,16225.66,0
19390050,11:30:29,11:30:29,4617,45,,,,16579.97,0
19390050,11:31:29,11:31:29,5739,46,,,,17052.38,0
19390050,11:32:04,11:32:04,4949,47,,,,17268.86,0
19390050,11:32:31,11:32:31,4950,48,,,,17422.34,0
19390050,11:33:49,11:33:49,4839,49,,,,18011.16,0
19390050,11:34:45,11:34:45,4840,50,,,,18376.75,0
19390050,11:35:59,11:35:59,4620,51,,,,18849.42,0
19390050,11:37:09,11:37:09,5740,52,,,,19367.61,0
19390050,11:38:00,11:38:00,7939,53,,,,19741.61,
19390050,11:39:21,11:39:21,237,54,,,,20041.39,0
19390050,11:44:19,11:44:19,8066,55,,,,20591.09,0
19390050,11:45:00,11:45:00,239,56,,1,,20727.69,
19390060,10:54:00,10:54:00,10353,1,,,1,0,
19390060,10:54:16,10:54:16,10790,2,,,,142.8,0
19390060,10:54:58,10:54:58,10792,3,,,,463.8,0
19390060,10:55:39,10:55:39,10791,4,,,,783.74,0
19390060,10:56:14,10:56:14,10356,5,,,,1109.2,0
19390060,10:57:50,10:57:50,1476,6,,,,1731.22,0
19390060,10:58:11,10:58:11,9587,7,,,,1906.21,0
19390060,10:59:00,10:59:00,1478,8,,,,2318.83,
19390060,10:59:42,10:59:42,1479,9,,,,2499.58,0
19390060,11:00:20,11:00:20,1480,10,,,,2735.11,0
19390060,11:00:43,11:00:43,1481,11,,,,2904.49,0
19390060,11:01:46,11:01:46,1487,12,,,,3306.27,0
19390060,11:02:22,11:02:22,1488,13,,,,3517.57,0
19390060,11:03:48,11:03:48,1489,14,,,,3955.27,0
19390060,11:04:15,11:04:15,1490,15,,,,4138.4,0
19390060,11:04:55,11:04:55,1491,16,,,,4316.76,0
19390060,11:05:48,11:05:48,1492,17,,,,4667.41,0
19390060,11:07:00,11:07:00,10149,18,,,,5095.86,
19390060,11:09:05,11:09:05,1739,19,,,,6280.26,0
19390060,11:09:34,11:09:34,1740,20,,,,6419.83,0
19390060,11:10:08,11:10:08,1323,21,,,,6732.45,0
19390060,11:10:31,11:10:31,1324,22,,,,6941.02,0
19390060,11:11:07,11:11:07,362,23,,,,7211.58,0
19390060,11:13:30,11:13:30,7945,24,,,,8510.3,0
19390060,11:15:09,11:15:09,366,25,,,,9391.45,0
19390060,11:15:48,11:15:48,367,26,,,,9809.28,0
19390060,11:16:24,11:16:24,368,27,,,,10162.74,0
19390060,11:16:59,11:16:59,370,28,,,,10510.56,0
19390060,11:17:18,11:17:18,371,29,,,,10722.38,0
19390060,11:18:00,11:18:00,10503,30,,,,11065.46,
19390060,11:18:32,11:18:32,373,31,,,,11337.38,0
19390060,11:19:14,11:19:14,375,32,,,,11727.44,0
19390060,11:19:48,11:19:48,376,33,,,,12000.73,0
19390060,11:21:06,11:21:06,1741,34,,,,12586.17,0
19390060,11:22:17,11:22:17,4221,35,,,,13112.96,0
19390060,11:23:16,11:23:16,4222,36,,,,13553.34,0
19390060,11:24:17,11:24:17,4223,37,,,,13968.01,0
19390060,11:25:42,11:25:42,4225,38,,,,14623.52,0
19390060,11:26:29,11:26:29,1663,39,,,,14986.89,0
19390060,11:27:00,11:27:00,1664,40,,,,15245.45,
19390060,11:28:04,11:28:04,4613,41,,,,15611.31,0
19390060,11:28:40,11:28:40,10112,42,,,,15839.54,0
19390060,11:29:17,11:29:17,4615,43,,,,16069.77,0
19390060,11:29:39,11:29:39,4616,44,,,,16225.66,0
19390060,11:30:29,11:30:29,4617,45,,,,16579.97,0
19390060,11:31:29,11:31:29,5739,46,,,,17052.38,0
19390060,11:32:04,11:32:04,4949,47,,,,17268.86,0
19390060,11:32:31,11:32:31,4950,48,,,,17422.34,0
19390060,11:33:49,11:33:49,4839,49,,,,18011.16,0
19390060,11:34:45,11:34:45,4840,50,,,,18376.75,0
19390060,11:35:59,11:35:59,4620,51,,,,18849.42,0
19390060,11:37:09,11:37:09,5740,52,,,,19367.61,0
19390060,11:38:00,11:38:00,7939,53,,,,19741.61,
19390060,11:39:21,11:39:21,237,54,,,,20041.39,0
19390060,11:44:19,11:44:19,8066,55,,,,20591.09,0
19390060,11:45:00,11:45:00,239,56,,1,,20727.69,
19546020,17:56:00,17:56:00,10353,1,,,1,0,
19546020,17:56:16,17:56:16,10790,2,,,,142.8,0
19546020,17:56:58,17:56:58,10792,3,,,,463.8,0
19546020,17:57:39,17:57:39,10791,4,,,,783.74,0
19546020,17:58:14,17:58:14,10356,5,,,,1109.2,0
19546020,17:59:50,17:59:50,1476,6,,,,1731.22,0
19546020,18:00:11,18:00:11,9587,7,,,,1906.21,0
19546020,18:01:00,18:01:00,1478,8,,,,2318.83,
19546020,18:01:36,18:01:36,1479,9,,,,2499.58,0
19546020,18:02:10,18:02:10,1480,10,,,,2735.11,0
19546020,18:02:30,18:02:30,1481,11,,,,2904.49,0
19546020,18:03:25,18:03:25,1487,12,,,,3306.27,0
19546020,18:03:56,18:03:56,1488,13,,,,3517.57,0
19546020,18:05:12,18:05:12,1489,14,,,,3955.27,0
19546020,18:05:36,18:05:36,1490,15,,,,4138.4,0
19546020,18:06:11,18:06:11,1491,16,,,,4316.76,0
19546020,18:06:57,18:06:57,1492,17,,,,4667.41,0
19546020,18:08:00,18:08:00,10149,18,,,,5095.86,
19546020,18:10:28,18:10:28,1739,19,,,,6280.26,0
19546020,18:11:03,18:11:03,1740,20,,,,6419.83,0
19546020,18:11:42,18:11:42,1323,21,,,,6732.45,0
19546020,18:12:10,18:12:10,1324,22,,,,6941.02,0
19546020,18:12:52,18:12:52,362,23,,,,7211.58,0
19546020,18:15:41,18:15:41,7945,24,,,,8510.3,0
19546020,18:17:38,18:17:38,366,25,,,,9391.45,0
19546020,18:18:24,18:18:24,367,26,,,,9809.28,0
19546020,18:19:07,18:19:07,368,27,,,,10162.74,0
19546020,18:19:48,18:19:48,370,28,,,,10510.56,0
19546020,18:20:10,18:20:10,371,29,,,,10722.38,0
19546020,18:21:00,18:21:00,10503,30,,,,11065.46,
19546020,18:21:36,18:21:36,373,31,,,,11337.38,0
19546020,18:22:22,18:22:22,375,32,,,,11727.44,0
19546020,18:23:00,18:23:00,376,33,,,,12000.73,0
19546020,18:24:27,18:24:27,1741,34,,,,12586.17,0
19546020,18:25:46,18:25:46,4221,35,,,,13112.96,0
19546020,18:26:51,18:26:51,4222,36,,,,13553.34,0
19546020,18:27:59,18:27:59,4223,37,,,,13968.01,0
19546020,18:29:33,18:29:33,4225,38,,,,14623.52,0
19546020,18:30:25,18:30:25,1663,39,,,,14986.89,0
19546020,18:31:00,18:31:00,1664,40,,,,15245.45,
19546020,18:31:58,18:31:58,4613,41,,,,15611.31,0
19546020,18:32:31,18:32:31,10112,42,,,,15839.54,0
19546020,18:33:05,18:33:05,4615,43,,,,16069.77,0
19546020,18:33:24,18:33:24,4616,44,,,,16225.66,0
19546020,18:34:10,18:34:10,4617,45,,,,16579.97,0
19546020,18:35:05,18:35:05,5739,46,,,,17052.38,0
19546020,18:35:37,18:35:37,4949,47,,,,17268.86,0
19546020,18:36:01,18:36:01,4950,48,,,,17422.34,0
19546020,18:37:12,18:37:12,4839,49,,,,18011.16,0
19546020,18:38:03,18:38:03,4840,50,,,,18376.75,0
19546020,18:39:10,18:39:10,4620,51,,,,18849.42,0
19546020,18:40:14,18:40:14,5740,52,,,,19367.61,0
19546020,18:41:00,18:41:00,7939,53,,,,19741.61,
19546020,18:42:32,18:42:32,237,54,,,,20041.39,0
19546020,18:48:13,18:48:13,8066,55,,,,20591.09,0
19546020,18:49:00,18:49:00,239,56,,1,,20727.69,
19546030,17:56:00,17:56:00,10353,1,,,1,0,
19546030,17:56:16,17:56:16,10790,2,,,,142.8,0
19546030,17:56:58,17:56:58,10792,3,,,,463.8,0
19546030,17:57:39,17:57:39,10791,4,,,,783.74,0
19546030,17:58:14,17:58:14,10356,5,,,,1109.2,0
19546030,17:59:50,17:59:50,1476,6,,,,1731.22,0
19546030,18:00:11,18:00:11,9587,7,,,,1906.21,0
19546030,18:01:00,18:01:00,1478,8,,,,2318.83,
19546030,18:01:36,18:01:36,1479,9,,,,2499.58,0
19546030,18:02:10,18:02:10,1480,10,,,,2735.11,0
19546030,18:02:30,18:02:30,1481,11,,,,2904.49,0
19546030,18:03:25,18:03:25,1487,12,,,,3306.27,0
19546030,18:03:56,18:03:56,1488,13,,,,3517.57,0
19546030,18:05:12,18:05:12,1489,14,,,,3955.27,0
19546030,18:05:36,18:05:36,1490,15,,,,4138.4,0
19546030,18:06:11,18:06:11,1491,16,,,,4316.76,0
19546030,18:06:57,18:06:57,1492,17,,,,4667.41,0
19546030,18:08:00,18:08:00,10149,18,,,,5095.86,
19546030,18:10:28,18:10:28,1739,19,,,,6280.26,0
19546030,18:11:03,18:11:03,1740,20,,,,6419.83,0
19546030,18:11:42,18:11:42,1323,21,,,,6732.45,0
19546030,18:12:10,18:12:10,1324,22,,,,6941.02,0
19546030,18:12:52,18:12:52,362,23,,,,7211.58,0
19546030,18:15:41,18:15:41,7945,24,,,,8510.3,0
19546030,18:17:38,18:17:38,366,25,,,,9391.45,0
19546030,18:18:24,18:18:24,367,26,,,,9809.28,0
19546030,18:19:07,18:19:07,368,27,,,,10162.74,0
19546030,18:19:48,18:19:48,370,28,,,,10510.56,0
19546030,18:20:10,18:20:10,371,29,,,,10722.38,0
19546030,18:21:00,18:21:00,10503,30,,,,11065.46,
19546030,18:21:36,18:21:36,373,31,,,,11337.38,0
19546030,18:22:22,18:22:22,375,32,,,,11727.44,0
19546030,18:23:00,18:23:00,376,33,,,,12000.73,0
19546030,18:24:27,18:24:27,1741,34,,,,12586.17,0
19546030,18:25:46,18:25:46,4221,35,,,,13112.96,0
19546030,18:26:51,18:26:51,4222,36,,,,13553.34,0
19546030,18:27:59,18:27:59,4223,37,,,,13968.01,0
19546030,18:29:33,18:29:33,4225,38,,,,14623.52,0
19546030,18:30:25,18:30:25,1663,39,,,,14986.89,0
19546030,18:31:00,18:31:00,1664,40,,,,15245.45,
19546030,18:31:58,18:31:58,4613,41,,,,15611.31,0
19546030,18:32:31,18:32:31,10112,42,,,,15839.54,0
19546030,18:33:05,18:33:05,4615,43,,,,16069.77,0
19546030,18:33:24,18:33:24,4616,44,,,,16225.66,0
19546030,18:34:10,18:34:10,4617,45,,,,16579.97,0
19546030,18:35:05,18:35:05,5739,46,,,,17052.38,0
19546030,18:35:37,18:35:37,4949,47,,,,17268.86,0
19546030,18:36:01,18:36:01,4950,48,,,,17422.34,0
19546030,18:37:12,18:37:12,4839,49,,,,18011.16,0
19546030,18:38:03,18:38:03,4840,50,,,,18376.75,0
19546030,18:39:10,18:39:10,4620,51,,,,18849.42,0
19546030,18:40:14,18:40:14,5740,52,,,,19367.61,0
19546030,18:41:00,18:41:00,7939,53,,,,19741.61,
19546030,18:42:32,18:42:32,237,54,,,,20041.39,0
19546030,18:48:13,18:48:13,8066,55,,,,20591.09,0
19546030,18:49:00,18:49:00,239,56,,1,,20727.69,
19546040,17:56:00,17:56:00,10353,1,,,1,0,
19546040,17:56:16,17:56:16,10790,2,,,,142.8,0
19546040,17:56:58,17:56:58,10792,3,,,,463.8,0
19546040,17:57:39,17:57:39,10791,4,,,,783.74,0
19546040,17:58:14,17:58:14,10356,5,,,,1109.2,0
19546040,17:59:50,17:59:50,1476,6,,,,1731.22,0
19546040,18:00:11,18:00:11,9587,7,,,,1906.21,0
19546040,18:01:00,18:01:00,1478,8,,,,2318.83,
19546040,18:01:36,18:01:36,1479,9,,,,2499.58,0
19546040,18:02:10,18:02:10,1480,10,,,,2735.11,0
19546040,18:02:30,18:02:30,1481,11,,,,2904.49,0
19546040,18:03:25,18:03:25,1487,12,,,,3306.27,0
19546040,18:03:56,18:03:56,1488,13,,,,3517.57,0
19546040,18:05:12,18:05:12,1489,14,,,,3955.27,0
19546040,18:05:36,18:05:36,1490,15,,,,4138.4,0
19546040,18:06:11,18:06:11,1491,16,,,,4316.76,0
19546040,18:06:57,18:06:57,1492,17,,,,4667.41,0
19546040,18:08:00,18:08:00,10149,18,,,,5095.86,
19546040,18:10:28,18:10:28,1739,19,,,,6280.26,0
19546040,18:11:03,18:11:03,1740,20,,,,6419.83,0
19546040,18:11:42,18:11:42,1323,21,,,,6732.45,0
19546040,18:12:10,18:12:10,1324,22,,,,6941.02,0
19546040,18:12:52,18:12:52,362,23,,,,7211.58,0
19546040,18:15:41,18:15:41,7945,24,,,,8510.3,0
19546040,18:17:38,18:17:38,366,25,,,,9391.45,0
19546040,18:18:24,18:18:24,367,26,,,,9809.28,0
19546040,18:19:07,18:19:07,368,27,,,,10162.74,0
19546040,18:19:48,18:19:48,370,28,,,,10510.56,0
19546040,18:20:10,18:20:10,371,29,,,,10722.38,0
19546040,18:21:00,18:21:00,10503,30,,,,11065.46,
19546040,18:21:36,18:21:36,373,31,,,,11337.38,0
19546040,18:22:22,18:22:22,375,32,,,,11727.44,0
19546040,18:23:00,18:23:00,376,33,,,,12000.73,0
19546040,18:24:27,18:24:27,1741,34,,,,12586.17,0
19546040,18:25:46,18:25:46,4221,35,,,,13112.96,0
19546040,18:26:51,18:26:51,4222,36,,,,13553.34,0
19546040,18:27:59,18:27:59,4223,37,,,,13968.01,0
19546040,18:29:33,18:29:33,4225,38,,,,14623.52,0
19546040,18:30:25,18:30:25,1663,39,,,,14986.89,0
19546040,18:31:00,18:31:00,1664,40,,,,15245.45,
19546040,18:31:58,18:31:58,4613,41,,,,15611.31,0
19546040,18:32:31,18:32:31,10112,42,,,,15839.54,0
19546040,18:33:05,18:33:05,4615,43,,,,16069.77,0
19546040,18:33:24,18:33:24,4616,44,,,,16225.66,0
19546040,18:34:10,18:34:10,4617,45,,,,16579.97,0
19546040,18:35:05,18:35:05,5739,46,,,,17052.38,0
19546040,18:35:37,18:35:37,4949,47,,,,17268.86,0
19546040,18:36:01,18:36:01,4950,48,,,,17422.34,0
19546040,18:37:12,18:37:12,4839,49,,,,18011.16,0
19546040,18:38:03,18:38:03,4840,50,,,,18376.75,0
19546040,18:39:10,18:39:10,4620,51,,,,18849.42,0
19546040,18:40:14,18:40:14,5740,52,,,,19367.61,0
19546040,18:41:00,18:41:00,7939,53,,,,19741.61,
19546040,18:42:32,18:42:32,237,54,,,,20041.39,0
19546040,18:48:13,18:48:13,8066,55,,,,20591.09,0
19546040,18:49:00,18:49:00,239,56,,1,,20727.69,
19546050,17:56:00,17:56:00,10353,1,,,1,0,
19546050,17:56:16,17:56:16,10790,2,,,,142.8,0
19546050,17:56:58,17:56:58,10792,3,,,,463.8,0
19546050,17:57:39,17:57:39,10791,4,,,,783.74,0
19546050,17:58:14,17:58:14,10356,5,,,,1109.2,0
19546050,17:59:50,17:59:50,1476,6,,,,1731.22,0
19546050,18:00:11,18:00:11,9587,7,,,,1906.21,0
19546050,18:01:00,18:01:00,1478,8,,,,2318.83,
19546050,18:01:36,18:01:36,1479,9,,,,2499.58,0
19546050,18:02:10,18:02:10,1480,10,,,,2735.11,0
19546050,18:02:30,18:02:30,1481,11,,,,2904.49,0
19546050,18:03:25,18:03:25,1487,12,,,,3306.27,0
19546050,18:03:56,18:03:56,1488,13,,,,3517.57,0
19546050,18:05:12,18:05:12,1489,14,,,,3955.27,0
19546050,18:05:36,18:05:36,1490,15,,,,4138.4,0
19546050,18:06:11,18:06:11,1491,16,,,,4316.76,0
19546050,18:06:57,18:06:57,1492,17,,,,4667.41,0
19546050,18:08:00,18:08:00,10149,18,,,,5095.86,
19546050,18:10:28,18:10:28,1739,19,,,,6280.26,0
19546050,18:11:03,18:11:03,1740,20,,,,6419.83,0
19546050,18:11:42,18:11:42,1323,21,,,,6732.45,0
19546050,18:12:10,18:12:10,1324,22,,,,6941.02,0
19546050,18:12:52,18:12:52,362,23,,,,7211.58,0
19546050,18:15:41,18:15:41,7945,24,,,,8510.3,0
19546050,18:17:38,18:17:38,366,25,,,,9391.45,0
19546050,18:18:24,18:18:24,367,26,,,,9809.28,0
19546050,18:19:07,18:19:07,368,27,,,,10162.74,0
19546050,18:19:48,18:19:48,370,28,,,,10510.56,0
19546050,18:20:10,18:20:10,371,29,,,,10722.38,0
19546050,18:21:00,18:21:00,10503,30,,,,11065.46,
19546050,18:21:36,18:21:36,373,31,,,,11337.38,0
19546050,18:22:22,18:22:22,375,32,,,,11727.44,0
19546050,18:23:00,18:23:00,376,33,,,,12000.73,0
19546050,18:24:27,18:24:27,1741,34,,,,12586.17,0
19546050,18:25:46,18:25:46,4221,35,,,,13112.96,0
19546050,18:26:51,18:26:51,4222,36,,,,13553.34,0
19546050,18:27:59,18:27:59,4223,37,,,,13968.01,0
19546050,18:29:33,18:29:33,4225,38,,,,14623.52,0
19546050,18:30:25,18:30:25,1663,39,,,,14986.89,0
19546050,18:31:00,18:31:00,1664,40,,,,15245.45,
19546050,18:31:58,18:31:58,4613,41,,,,15611.31,0
19546050,18:32:31,18:32:31,10112,42,,,,15839.54,0
19546050,18:33:05,18:33:05,4615,43,,,,16069.77,0
19546050,18:33:24,18:33:24,4616,44,,,,16225.66,0
19546050,18:34:10,18:34:10,4617,45,,,,16579.97,0
19546050,18:35:05,18:35:05,5739,46,,,,17052.38,0
19546050,18:35:37,18:35:37,4949,47,,,,17268.86,0
19546050,18:36:01,18:36:01,4950,48,,,,17422.34,0
19546050,18:37:12,18:37:12,4839,49,,,,18011.16,0
19546050,18:38:03,18:38:03,4840,50,,,,18376.75,0
19546050,18:39:10,18:39:10,4620,51,,,,18849.42,0
19546050,18:40:14,18:40:14,5740,52,,,,19367.61,0
19546050,18:41:00,18:41:00,7939,53,,,,19741.61,
19546050,18:42:32,18:42:32,237,54,,,,20041.39,0
19546050,18:48:13,18:48:13,8066,55,,,,20591.09,0
19546050,18:49:00,18:49:00,239,56,,1,,20727.69,
19546060,17:56:00,17:56:00,10353,1,,,1,0,
19546060,17:56:16,17:56:16,10790,2,,,,142.8,0
19546060,17:56:58,17:56:58,10792,3,,,,463.8,0
19546060,17:57:39,17:57:39,10791,4,,,,783.74,0
19546060,17:58:14,17:58:14,10356,5,,,,1109.2,0
19546060,17:59:50,17:59:50,1476,6,,,,1731.22,0
19546060,18:00:11,18:00:11,9587,7,,,,1906.21,0
19546060,18:01:00,18:01:00,1478,8,,,,2318.83,
19546060,18:01:36,18:01:36,1479,9,,,,2499.58,0
19546060,18:02:10,18:02:10,1480,10,,,,2735.11,0
19546060,18:02:30,18:02:30,1481,11,,,,2904.49,0
19546060,18:03:25,18:03:25,1487,12,,,,3306.27,0
19546060,18:03:56,18:03:56,1488,13,,,,3517.57,0
19546060,18:05:12,18:05:12,1489,14,,,,3955.27,0
19546060,18:05:36,18:05:36,1490,15,,,,4138.4,0
19546060,18:06:11,18:06:11,1491,16,,,,4316.76,0
19546060,18:06:57,18:06:57,1492,17,,,,4667.41,0
19546060,18:08:00,18:08:00,10149,18,,,,5095.86,
19546060,18:10:28,18:10:28,1739,19,,,,6280.26,0
19546060,18:11:03,18:11:03,1740,20,,,,6419.83,0
19546060,18:11:42,18:11:42,1323,21,,,,6732.45,0
19546060,18:12:10,18:12:10,1324,22,,,,6941.02,0
19546060,18:12:52,18:12:52,362,23,,,,7211.58,0
19546060,18:15:41,18:15:41,7945,24,,,,8510.3,0
19546060,18:17:38,18:17:38,366,25,,,,9391.45,0
19546060,18:18:24,18:18:24,367,26,,,,9809.28,0
19546060,18:19:07,18:19:07,368,27,,,,10162.74,0
19546060,18:19:48,18:19:48,370,28,,,,10510.56,0
19546060,18:20:10,18:20:10,371,29,,,,10722.38,0
19546060,18:21:00,18:21:00,10503,30,,,,11065.46,
19546060,18:21:36,18:21:36,373,31,,,,11337.38,0
19546060,18:22:22,18:22:22,375,32,,,,11727.44,0
19546060,18:23:00,18:23:00,376,33,,,,12000.73,0
19546060,18:24:27,18:24:27,1741,34,,,,12586.17,0
19546060,18:25:46,18:25:46,4221,35,,,,13112.96,0
19546060,18:26:51,18:26:51,4222,36,,,,13553.34,0
19546060,18:27:59,18:27:59,4223,37,,,,13968.01,0
19546060,18:29:33,18:29:33,4225,38,,,,14623.52,0
19546060,18:30:25,18:30:25,1663,39,,,,14986.89,0
19546060,18:31:00,18:31:00,1664,40,,,,15245.45,
19546060,18:31:58,18:31:58,4613,41,,,,15611.31,0
19546060,18:32:31,18:32:31,10112,42,,,,15839.54,0
19546060,18:33:05,18:33:05,4615,43,,,,16069.77,0
19546060,18:33:24,18:33:24,4616,44,,,,16225.66,0
19546060,18:34:10,18:34:10,4617,45,,,,16579.97,0
19546060,18:35:05,18:35:05,5739,46,,,,17052.38,0
19546060,18:35:37,18:35:37,4949,47,,,,17268.86,0
19546060,18:36:01,18:36:01,4950,48,,,,17422.34,0
19546060,18:37:12,18:37:12,4839,49,,,,18011.16,0
19546060,18:38:03,18:38:03,4840,50,,,,18376.75,0
19546060,18:39:10,18:39:10,4620,51,,,,18849.42,0
19546060,18:40:14,18:40:14,5740,52,,,,19367.61,0
19546060,18:41:00,18:41:00,7939,53,,,,19741.61,
19546060,18:42:32,18:42:32,237,54,,,,20041.39,0
19546060,18:48:13,18:48:13,8066,55,,,,20591.09,0
19546060,18:49:00,18:49:00,239,56,,1,,20727.69,
19654010,15:31:00,15:31:00,1476,1,,,1,0,
19654010,15:31:36,15:31:36,9587,2,,,,174.99,0
19654010,15:33:00,15:33:00,1478,3,,,,587.53,
19654010,15:33:37,15:33:37,1479,4,,,,768.35,0
19654010,15:34:10,15:34:10,1480,5,,,,1003.88,0
19654010,15:34:30,15:34:30,1481,6,,,,1173.26,0
19654010,15:35:26,15:35:26,1487,7,,,,1575.04,0
19654010,15:35:57,15:35:57,1488,8,,,,1786.34,0
19654010,15:37:13,15:37:13,1489,9,,,,2224.04,0
19654010,15:37:37,15:37:37,1490,10,,,,2407.17,0
19654010,15:38:12,15:38:12,1491,11,,,,2585.53,0
19654010,15:38:57,15:38:57,1492,12,,,,2926.55,0
19654010,15:40:00,15:40:00,10149,13,,,,3355,
19654010,15:41:43,15:41:43,1739,14,,,,4539.4,0
19654010,15:42:06,15:42:06,1740,15,,,,4678.97,0
19654010,15:42:33,15:42:33,1323,16,,,,4991.59,0
19654010,15:42:53,15:42:53,1324,17,,,,5200.16,0
19654010,15:43:22,15:43:22,362,18,,,,5470.72,0
19654010,15:45:19,15:45:19,7945,19,,,,6769.44,0
19654010,15:46:40,15:46:40,366,20,,,,7650.59,0
19654010,15:47:12,15:47:12,367,21,,,,8068.42,0
19654010,15:47:41,15:47:41,368,22,,,,8421.88,0
19654010,15:48:10,15:48:10,370,23,,,,8769.7,0
19654010,15:48:26,15:48:26,371,24,,,,8981.52,0
19654010,15:49:00,15:49:00,10503,25,,,,9324.6,
19654010,15:49:36,15:49:36,373,26,,,,9596.52,0
19654010,15:50:23,15:50:23,375,27,,,,9986.58,0
19654010,15:51:01,15:51:01,376,28,,,,10259.87,0
19654010,15:52:27,15:52:27,1741,29,,,,10845.31,0
19654010,15:53:47,15:53:47,4221,30,,,,11372.1,0
19654010,15:54:52,15:54:52,4222,31,,,,11812.48,0
19654010,15:56:01,15:56:01,4223,32,,,,12227.15,0
19654010,15:57:33,15:57:33,4225,33,,,,12882.65,0
19654010,15:58:25,15:58:25,1663,34,,,,13246.02,0
19654010,15:59:00,15:59:00,1664,35,,,,13504.58,
19654010,15:59:51,15:59:51,4613,36,,,,13870.44,0
19654010,16:00:22,16:00:22,10112,37,,,,14098.47,0
19654010,16:00:52,16:00:52,4615,38,,,,14328.67,0
19654010,16:01:13,16:01:13,4616,39,,,,14484.9,0
19654010,16:01:58,16:01:58,4617,40,,,,14839.29,0
19654010,16:02:47,16:02:47,5739,41,,,,15311.7,0
19654010,16:03:15,16:03:15,4949,42,,,,15528.18,0
19654010,16:03:37,16:03:37,4950,43,,,,15681.66,0
19654010,16:04:39,16:04:39,4839,44,,,,16270.48,0
19654010,16:05:24,16:05:24,4840,45,,,,16636.07,0
19654010,16:06:23,16:06:23,4620,46,,,,17108.74,0
19654010,16:07:19,16:07:19,5740,47,,,,17626.93,0
19654010,16:08:00,16:08:00,7939,48,,,,18001.05,
19654010,16:09:11,16:09:11,237,49,,,,18300.83,0
19654010,16:13:33,16:13:33,8066,50,,,,18850.53,0
19654010,16:14:00,16:14:00,239,51,,1,,18989.38,
19654120,15:31:00,15:31:00,1476,1,,,1,0,
19654120,15:31:36,15:31:36,9587,2,,,,174.99,0
19654120,15:33:00,15:33:00,1478,3,,,,587.53,
19654120,15:33:37,15:33:37,1479,4,,,,768.35,0
19654120,15:34:10,15:34:10,1480,5,,,,1003.88,0
19654120,15:34:30,15:34:30,1481,6,,,,1173.26,0
19654120,15:35:26,15:35:26,1487,7,,,,1575.04,0
19654120,15:35:57,15:35:57,1488,8,,,,1786.34,0
19654120,15:37:13,15:37:13,1489,9,,,,2224.04,0
19654120,15:37:37,15:37:37,1490,10,,,,2407.17,0
19654120,15:38:12,15:38:12,1491,11,,,,2585.53,0
19654120,15:38:57,15:38:57,1492,12,,,,2926.55,0
19654120,15:40:00,15:40:00,10149,13,,,,3355,
19654120,15:41:43,15:41:43,1739,14,,,,4539.4,0
19654120,15:42:06,15:42:06,1740,15,,,,4678.97,0
19654120,15:42:33,15:42:33,1323,16,,,,4991.59,0
19654120,15:42:53,15:42:53,1324,17,,,,5200.16,0
19654120,15:43:22,15:43:22,362,18,,,,5470.72,0
19654120,15:45:19,15:45:19,7945,19,,,,6769.44,0
19654120,15:46:40,15:46:40,366,20,,,,7650.59,0
19654120,15:47:12,15:47:12,367,21,,,,8068.42,0
19654120,15:47:41,15:47:41,368,22,,,,8421.88,0
19654120,15:48:10,15:48:10,370,23,,,,8769.7,0
19654120,15:48:26,15:48:26,371,24,,,,8981.52,0
19654120,15:49:00,15:49:00,10503,25,,,,9324.6,
19654120,15:49:36,15:49:36,373,26,,,,9596.52,0
19654120,15:50:23,15:50:23,375,27,,,,9986.58,0
19654120,15:51:01,15:51:01,376,28,,,,10259.87,0
19654120,15:52:27,15:52:27,1741,29,,,,10845.31,0
19654120,15:53:47,15:53:47,4221,30,,,,11372.1,0
19654120,15:54:52,15:54:52,4222,31,,,,11812.48,0
19654120,15:56:01,15:56:01,4223,32,,,,12227.15,0
19654120,15:57:33,15:57:33,4225,33,,,,12882.65,0
19654120,15:58:25,15:58:25,1663,34,,,,13246.02,0
19654120,15:59:00,15:59:00,1664,35,,,,13504.58,
19654120,15:59:51,15:59:51,4613,36,,,,13870.44,0
19654120,16:00:22,16:00:22,10112,37,,,,14098.47,0
19654120,16:00:52,16:00:52,4615,38,,,,14328.67,0
19654120,16:01:13,16:01:13,4616,39,,,,14484.9,0
19654120,16:01:58,16:01:58,4617,40,,,,14839.29,0
19654120,16:02:47,16:02:47,5739,41,,,,15311.7,0
19654120,16:03:15,16:03:15,4949,42,,,,15528.18,0
19654120,16:03:37,16:03:37,4950,43,,,,15681.66,0
19654120,16:04:39,16:04:39,4839,44,,,,16270.48,0
19654120,16:05:24,16:05:24,4840,45,,,,16636.07,0
19654120,16:06:23,16:06:23,4620,46,,,,17108.74,0
19654120,16:07:19,16:07:19,5740,47,,,,17626.93,0
19654120,16:08:00,16:08:00,7939,48,,,,18001.05,
19654120,16:09:11,16:09:11,237,49,,,,18300.83,0
19654120,16:13:33,16:13:33,8066,50,,,,18850.53,0
19654120,16:14:00,16:14:00,239,51,,1,,18989.38,
19736080,22:40:00,22:40:00,10149,1,,,1,0,
19736080,22:41:20,22:41:20,1739,2,,,,1184.4,0
19736080,22:41:38,22:41:38,1740,3,,,,1323.97,0
19736080,22:41:59,22:41:59,1323,4,,,,1636.59,0
19736080,22:42:14,22:42:14,1324,5,,,,1845.16,0
19736080,22:42:37,22:42:37,362,6,,,,2115.72,0
19736080,22:44:08,22:44:08,7945,7,,,,3414.44,0
19736080,22:45:11,22:45:11,366,8,,,,4295.59,0
19736080,22:45:36,22:45:36,367,9,,,,4713.42,0
19736080,22:45:59,22:45:59,368,10,,,,5066.88,0
19736080,22:46:21,22:46:21,370,11,,,,5414.7,0
19736080,22:46:33,22:46:33,371,12,,,,5626.52,0
19736080,22:47:00,22:47:00,10503,13,,,,5969.6,
19736080,22:47:36,22:47:36,373,14,,,,6241.52,0
19736080,22:48:23,22:48:23,375,15,,,,6631.58,0
19736080,22:49:01,22:49:01,376,16,,,,6904.87,0
19736080,22:50:27,22:50:27,1741,17,,,,7490.31,0
19736080,22:51:47,22:51:47,4221,18,,,,8017.1,0
19736080,22:52:52,22:52:52,4222,19,,,,8457.48,0
19736080,22:54:01,22:54:01,4223,20,,,,8872.15,0
19736080,22:55:33,22:55:33,4225,21,,,,9527.65,0
19736080,22:56:25,22:56:25,1663,22,,,,9891.02,0
19736080,22:57:00,22:57:00,1664,23,,,,10149.58,
19736080,22:57:46,22:57:46,4613,24,,,,10515.44,0
19736080,22:58:13,22:58:13,10112,25,,,,10743.67,0
19736080,22:58:40,22:58:40,4615,26,,,,10973.9,0
19736080,22:58:55,22:58:55,4616,27,,,,11129.79,0
19736080,22:59:32,22:59:32,4617,28,,,,11484.1,0
19736080,23:00:16,23:00:16,5739,29,,,,11956.51,0
19736080,23:00:41,23:00:41,4949,30,,,,12172.99,0
19736080,23:01:01,23:01:01,4950,31,,,,12326.47,0
19736080,23:01:57,23:01:57,4839,32,,,,12915.29,0
19736080,23:02:38,23:02:38,4840,33,,,,13280.88,0
19736080,23:03:32,23:03:32,4620,34,,,,13753.55,0
19736080,23:04:23,23:04:23,5740,35,,,,14271.74,0
19736080,23:05:00,23:05:00,7939,36,,,,14645.74,
19736080,23:05:59,23:05:59,237,37,,,,14945.52,0
19736080,23:09:37,23:09:37,8066,38,,,,15495.22,0
19736080,23:10:00,23:10:00,239,39,,1,,15634.07,
19736100,22:40:00,22:40:00,10149,1,,,1,0,
19736100,22:41:20,22:41:20,1739,2,,,,1184.4,0
19736100,22:41:38,22:41:38,1740,3,,,,1323.97,0
19736100,22:41:59,22:41:59,1323,4,,,,1636.59,0
19736100,22:42:14,22:42:14,1324,5,,,,1845.16,0
19736100,22:42:37,22:42:37,362,6,,,,2115.72,0
19736100,22:44:08,22:44:08,7945,7,,,,3414.44,0
19736100,22:45:11,22:45:11,366,8,,,,4295.59,0
19736100,22:45:36,22:45:36,367,9,,,,4713.42,0
19736100,22:45:59,22:45:59,368,10,,,,5066.88,0
19736100,22:46:21,22:46:21,370,11,,,,5414.7,0
19736100,22:46:33,22:46:33,371,12,,,,5626.52,0
19736100,22:47:00,22:47:00,10503,13,,,,5969.6,
19736100,22:47:36,22:47:36,373,14,,,,6241.52,0
19736100,22:48:23,22:48:23,375,15,,,,6631.58,0
19736100,22:49:01,22:49:01,376,16,,,,6904.87,0
19736100,22:50:27,22:50:27,1741,17,,,,7490.31,0
19736100,22:51:47,22:51:47,4221,18,,,,8017.1,0
19736100,22:52:52,22:52:52,4222,19,,,,8457.48,0
19736100,22:54:01,22:54:01,4223,20,,,,8872.15,0
19736100,22:55:33,22:55:33,4225,21,,,,9527.65,0
19736100,22:56:25,22:56:25,1663,22,,,,9891.02,0
19736100,22:57:00,22:57:00,1664,23,,,,10149.58,
19736100,22:57:46,22:57:46,4613,24,,,,10515.44,0
19736100,22:58:13,22:58:13,10112,25,,,,10743.67,0
19736100,22:58:40,22:58:40,4615,26,,,,10973.9,0
19736100,22:58:55,22:58:55,4616,27,,,,11129.79,0
19736100,22:59:32,22:59:32,4617,28,,,,11484.1,0
19736100,23:00:16,23:00:16,5739,29,,,,11956.51,0
19736100,23:00:41,23:00:41,4949,30,,,,12172.99,0
19736100,23:01:01,23:01:01,4950,31,,,,12326.47,0
19736100,23:01:57,23:01:57,4839,32,,,,12915.29,0
19736100,23:02:38,23:02:38,4840,33,,,,13280.88,0
19736100,23:03:32,23:03:32,4620,34,,,,13753.55,0
19736100,23:04:23,23:04:23,5740,35,,,,14271.74,0
19736100,23:05:00,23:05:00,7939,36,,,,14645.74,
19736100,23:05:59,23:05:59,237,37,,,,14945.52,0
19736100,23:09:37,23:09:37,8066,38,,,,15495.22,0
19736100,23:10:00,23:10:00,239,39,,1,,15634.07,
19736110,22:40:00,22:40:00,10149,1,,,1,0,
19736110,22:41:20,22:41:20,1739,2,,,,1184.4,0
19736110,22:41:38,22:41:38,1740,3,,,,1323.97,0
19736110,22:41:59,22:41:59,1323,4,,,,1636.59,0
19736110,22:42:14,22:42:14,1324,5,,,,1845.16,0
19736110,22:42:37,22:42:37,362,6,,,,2115.72,0
19736110,22:44:08,22:44:08,7945,7,,,,3414.44,0
19736110,22:45:11,22:45:11,366,8,,,,4295.59,0
19736110,22:45:36,22:45:36,367,9,,,,4713.42,0
19736110,22:45:59,22:45:59,368,10,,,,5066.88,0
19736110,22:46:21,22:46:21,370,11,,,,5414.7,0
19736110,22:46:33,22:46:33,371,12,,,,5626.52,0
19736110,22:47:00,22:47:00,10503,13,,,,5969.6,
19736110,22:47:36,22:47:36,373,14,,,,6241.52,0
19736110,22:48:23,22:48:23,375,15,,,,6631.58,0
19736110,22:49:01,22:49:01,376,16,,,,6904.87,0
19736110,22:50:27,22:50:27,1741,17,,,,7490.31,0
19736110,22:51:47,22:51:47,4221,18,,,,8017.1,0
19736110,22:52:52,22:52:52,4222,19,,,,8457.48,0
19736110,22:54:01,22:54:01,4223,20,,,,8872.15,0
19736110,22:55:33,22:55:33,4225,21,,,,9527.65,0
19736110,22:56:25,22:56:25,1663,22,,,,9891.02,0
19736110,22:57:00,22:57:00,1664,23,,,,10149.58,
19736110,22:57:46,22:57:46,4613,24,,,,10515.44,0
19736110,22:58:13,22:58:13,10112,25,,,,10743.67,0
19736110,22:58:40,22:58:40,4615,26,,,,10973.9,0
19736110,22:58:55,22:58:55,4616,27,,,,11129.79,0
19736110,22:59:32,22:59:32,4617,28,,,,11484.1,0
19736110,23:00:16,23:00:16,5739,29,,,,11956.51,0
19736110,23:00:41,23:00:41,4949,30,,,,12172.99,0
19736110,23:01:01,23:01:01,4950,31,,,,12326.47,0
19736110,23:01:57,23:01:57,4839,32,,,,12915.29,0
19736110,23:02:38,23:02:38,4840,33,,,,13280.88,0
19736110,23:03:32,23:03:32,4620,34,,,,13753.55,0
19736110,23:04:23,23:04:23,5740,35,,,,14271.74,0
19736110,23:05:00,23:05:00,7939,36,,,,14645.74,
19736110,23:05:59,23:05:59,237,37,,,,14945.52,0
19736110,23:09:37,23:09:37,8066,38,,,,15495.22,0
19736110,23:10:00,23:10:00,239,39,,1,,15634.07,
19791090,10:42:00,10:42:00,1476,1,,,1,0,
19791090,10:42:36,10:42:36,9587,2,,,,174.99,0
19791090,10:44:00,10:44:00,1478,3,,,,587.53,
19791090,10:44:37,10:44:37,1479,4,,,,768.35,0
19791090,10:45:10,10:45:10,1480,5,,,,1003.88,0
19791090,10:45:30,10:45:30,1481,6,,,,1173.26,0
19791090,10:46:26,10:46:26,1487,7,,,,1575.04,0
19791090,10:46:57,10:46:57,1488,8,,,,1786.34,0
19791090,10:48:13,10:48:13,1489,9,,,,2224.04,0
19791090,10:48:37,10:48:37,1490,10,,,,2407.17,0
19791090,10:49:12,10:49:12,1491,11,,,,2585.53,0
19791090,10:49:57,10:49:57,1492,12,,,,2926.55,0
19791090,10:51:00,10:51:00,10149,13,,,,3355,
19791090,10:52:43,10:52:43,1739,14,,,,4539.4,0
19791090,10:53:06,10:53:06,1740,15,,,,4678.97,0
19791090,10:53:33,10:53:33,1323,16,,,,4991.59,0
19791090,10:53:53,10:53:53,1324,17,,,,5200.16,0
19791090,10:54:22,10:54:22,362,18,,,,5470.72,0
19791090,10:56:19,10:56:19,7945,19,,,,6769.44,0
19791090,10:57:40,10:57:40,366,20,,,,7650.59,0
19791090,10:58:12,10:58:12,367,21,,,,8068.42,0
19791090,10:58:41,10:58:41,368,22,,,,8421.88,0
19791090,10:59:10,10:59:10,370,23,,,,8769.7,0
19791090,10:59:26,10:59:26,371,24,,,,8981.52,0
19791090,11:00:00,11:00:00,10503,25,,,,9324.6,
19791090,11:00:36,11:00:36,373,26,,,,9596.52,0
19791090,11:01:23,11:01:23,375,27,,,,9986.58,0
19791090,11:02:01,11:02:01,376,28,,,,10259.87,0
19791090,11:03:27,11:03:27,1741,29,,,,10845.31,0
19791090,11:04:47,11:04:47,4221,30,,,,11372.1,0
19791090,11:05:52,11:05:52,4222,31,,,,11812.48,0
19791090,11:07:01,11:07:01,4223,32,,,,12227.15,0
19791090,11:08:33,11:08:33,4225,33,,,,12882.65,0
19791090,11:09:25,11:09:25,1663,34,,,,13246.02,0
19791090,11:10:00,11:10:00,1664,35,,,,13504.58,
19791090,11:10:45,11:10:45,4613,36,,,,13870.44,0
19791090,11:11:13,11:11:13,10112,37,,,,14098.47,0
19791090,11:11:39,11:11:39,4615,38,,,,14328.67,0
19791090,11:11:58,11:11:58,4616,39,,,,14484.9,0
19791090,11:12:39,11:12:39,4617,40,,,,14839.29,0
19791090,11:13:21,11:13:21,5739,41,,,,15311.7,0
19791090,11:13:46,11:13:46,4949,42,,,,15528.18,0
19791090,11:14:06,11:14:06,4950,43,,,,15681.66,0
19791090,11:15:01,11:15:01,4839,44,,,,16270.48,0
19791090,11:15:41,11:15:41,4840,45,,,,16636.07,0
19791090,11:16:34,11:16:34,4620,46,,,,17108.74,0
19791090,11:17:24,11:17:24,5740,47,,,,17626.93,0
19791090,11:18:00,11:18:00,7939,48,,,,18001.05,
19791090,11:19:11,11:19:11,237,49,,,,18300.83,0
19791090,11:23:33,11:23:33,8066,50,,,,18850.53,0
19791090,11:24:00,11:24:00,239,51,,1,,18989.38,
20313020,17:26:00,17:26:00,10353,1,,,1,0,
20313020,17:26:16,17:26:16,10790,2,,,,142.8,0
20313020,17:26:58,17:26:58,10792,3,,,,463.8,0
20313020,17:27:39,17:27:39,10791,4,,,,783.74,0
20313020,17:28:14,17:28:14,10356,5,,,,1109.2,0
20313020,17:29:50,17:29:50,1476,6,,,,1731.22,0
20313020,17:30:11,17:30:11,9587,7,,,,1906.21,0
20313020,17:31:00,17:31:00,1478,8,,,,2318.83,
20313020,17:31:42,17:31:42,1479,9,,,,2499.58,0
20313020,17:32:20,17:32:20,1480,10,,,,2735.11,0
20313020,17:32:43,17:32:43,1481,11,,,,2904.49,0
20313020,17:33:46,17:33:46,1487,12,,,,3306.27,0
20313020,17:34:22,17:34:22,1488,13,,,,3517.57,0
20313020,17:35:48,17:35:48,1489,14,,,,3955.27,0
20313020,17:36:15,17:36:15,1490,15,,,,4138.4,0
20313020,17:36:55,17:36:55,1491,16,,,,4316.76,0
20313020,17:37:48,17:37:48,1492,17,,,,4667.41,0
20313020,17:39:00,17:39:00,10149,18,,,,5095.86,
20313020,17:41:28,17:41:28,1739,19,,,,6280.26,0
20313020,17:42:03,17:42:03,1740,20,,,,6419.83,0
20313020,17:42:42,17:42:42,1323,21,,,,6732.45,0
20313020,17:43:10,17:43:10,1324,22,,,,6941.02,0
20313020,17:43:52,17:43:52,362,23,,,,7211.58,0
20313020,17:46:41,17:46:41,7945,24,,,,8510.3,0
20313020,17:48:38,17:48:38,366,25,,,,9391.45,0
20313020,17:49:24,17:49:24,367,26,,,,9809.28,0
20313020,17:50:07,17:50:07,368,27,,,,10162.74,0
20313020,17:50:48,17:50:48,370,28,,,,10510.56,0
20313020,17:51:10,17:51:10,371,29,,,,10722.38,0
20313020,17:52:00,17:52:00,10503,30,,,,11065.46,
20313020,17:52:39,17:52:39,373,31,,,,11337.38,0
20313020,17:53:31,17:53:31,375,32,,,,11727.44,0
20313020,17:54:12,17:54:12,376,33,,,,12000.73,0
20313020,17:55:47,17:55:47,1741,34,,,,12586.17,0
20313020,17:57:15,17:57:15,4221,35,,,,13112.96,0
20313020,17:58:26,17:58:26,4222,36,,,,13553.34,0
20313020,17:59:41,17:59:41,4223,37,,,,13968.01,0
20313020,18:01:24,18:01:24,4225,38,,,,14623.52,0
20313020,18:02:22,18:02:22,1663,39,,,,14986.89,0
20313020,18:03:00,18:03:00,1664,40,,,,15245.45,
20313020,18:04:04,18:04:04,4613,41,,,,15611.31,0
20313020,18:04:40,18:04:40,10112,42,,,,15839.54,0
20313020,18:05:17,18:05:17,4615,43,,,,16069.77,0
20313020,18:05:39,18:05:39,4616,44,,,,16225.66,0
20313020,18:06:29,18:06:29,4617,45,,,,16579.97,0
20313020,18:07:29,18:07:29,5739,46,,,,17052.38,0
20313020,18:08:04,18:08:04,4949,47,,,,17268.86,0
20313020,18:08:31,18:08:31,4950,48,,,,17422.34,0
20313020,18:09:49,18:09:49,4839,49,,,,18011.16,0
20313020,18:10:45,18:10:45,4840,50,,,,18376.75,0
20313020,18:11:59,18:11:59,4620,51,,,,18849.42,0
20313020,18:13:09,18:13:09,5740,52,,,,19367.61,0
20313020,18:14:00,18:14:00,7939,53,,,,19741.61,
20313020,18:15:32,18:15:32,237,54,,,,20041.39,0
20313020,18:21:13,18:21:13,8066,55,,,,20591.09,0
20313020,18:22:00,18:22:00,239,56,,1,,20727.69,
20313030,17:26:00,17:26:00,10353,1,,,1,0,
20313030,17:26:16,17:26:16,10790,2,,,,142.8,0
20313030,17:26:58,17:26:58,10792,3,,,,463.8,0
20313030,17:27:39,17:27:39,10791,4,,,,783.74,0
20313030,17:28:14,17:28:14,10356,5,,,,1109.2,0
20313030,17:29:50,17:29:50,1476,6,,,,1731.22,0
20313030,17:30:11,17:30:11,9587,7,,,,1906.21,0
20313030,17:31:00,17:31:00,1478,8,,,,2318.83,
20313030,17:31:42,17:31:42,1479,9,,,,2499.58,0
20313030,17:32:20,17:32:20,1480,10,,,,2735.11,0
20313030,17:32:43,17:32:43,1481,11,,,,2904.49,0
20313030,17:33:46,17:33:46,1487,12,,,,3306.27,0
20313030,17:34:22,17:34:22,1488,13,,,,3517.57,0
20313030,17:35:48,17:35:48,1489,14,,,,3955.27,0
20313030,17:36:15,17:36:15,1490,15,,,,4138.4,0
20313030,17:36:55,17:36:55,1491,16,,,,4316.76,0
20313030,17:37:48,17:37:48,1492,17,,,,4667.41,0
20313030,17:39:00,17:39:00,10149,18,,,,5095.86,
20313030,17:41:28,17:41:28,1739,19,,,,6280.26,0
20313030,17:42:03,17:42:03,1740,20,,,,6419.83,0
20313030,17:42:42,17:42:42,1323,21,,,,6732.45,0
20313030,17:43:10,17:43:10,1324,22,,,,6941.02,0
20313030,17:43:52,17:43:52,362,23,,,,7211.58,0
20313030,17:46:41,17:46:41,7945,24,,,,8510.3,0
20313030,17:48:38,17:48:38,366,25,,,,9391.45,0
20313030,17:49:24,17:49:24,367,26,,,,9809.28,0
20313030,17:50:07,17:50:07,368,27,,,,10162.74,0
20313030,17:50:48,17:50:48,370,28,,,,10510.56,0
20313030,17:51:10,17:51:10,371,29,,,,10722.38,0
20313030,17:52:00,17:52:00,10503,30,,,,11065.46,
20313030,17:52:39,17:52:39,373,31,,,,11337.38,0
20313030,17:53:31,17:53:31,375,32,,,,11727.44,0
20313030,17:54:12,17:54:12,376,33,,,,12000.73,0
20313030,17:55:47,17:55:47,1741,34,,,,12586.17,0
20313030,17:57:15,17:57:15,4221,35,,,,13112.96,0
20313030,17:58:26,17:58:26,4222,36,,,,13553.34,0
20313030,17:59:41,17:59:41,4223,37,,,,13968.01,0
20313030,18:01:24,18:01:24,4225,38,,,,14623.52,0
20313030,18:02:22,18:02:22,1663,39,,,,14986.89,0
20313030,18:03:00,18:03:00,1664,40,,,,15245.45,
20313030,18:04:04,18:04:04,4613,41,,,,15611.31,0
20313030,18:04:40,18:04:40,10112,42,,,,15839.54,0
20313030,18:05:17,18:05:17,4615,43,,,,16069.77,0
20313030,18:05:39,18:05:39,4616,44,,,,16225.66,0
20313030,18:06:29,18:06:29,4617,45,,,,16579.97,0
20313030,18:07:29,18:07:29,5739,46,,,,17052.38,0
20313030,18:08:04,18:08:04,4949,47,,,,17268.86,0
20313030,18:08:31,18:08:31,4950,48,,,,17422.34,0
20313030,18:09:49,18:09:49,4839,49,,,,18011.16,0
20313030,18:10:45,18:10:45,4840,50,,,,18376.75,0
20313030,18:11:59,18:11:59,4620,51,,,,18849.42,0
20313030,18:13:09,18:13:09,5740,52,,,,19367.61,0
20313030,18:14:00,18:14:00,7939,53,,,,19741.61,
20313030,18:15:32,18:15:32,237,54,,,,20041.39,0
20313030,18:21:13,18:21:13,8066,55,,,,20591.09,0
20313030,18:22:00,18:22:00,239,56,,1,,20727.69,
20313040,17:26:00,17:26:00,10353,1,,,1,0,
20313040,17:26:16,17:26:16,10790,2,,,,142.8,0
20313040,17:26:58,17:26:58,10792,3,,,,463.8,0
20313040,17:27:39,17:27:39,10791,4,,,,783.74,0
20313040,17:28:14,17:28:14,10356,5,,,,1109.2,0
20313040,17:29:50,17:29:50,1476,6,,,,1731.22,0
20313040,17:30:11,17:30:11,9587,7,,,,1906.21,0
20313040,17:31:00,17:31:00,1478,8,,,,2318.83,
20313040,17:31:42,17:31:42,1479,9,,,,2499.58,0
20313040,17:32:20,17:32:20,1480,10,,,,2735.11,0
20313040,17:32:43,17:32:43,1481,11,,,,2904.49,0
20313040,17:33:46,17:33:46,1487,12,,,,3306.27,0
20313040,17:34:22,17:34:22,1488,13,,,,3517.57,0
20313040,17:35:48,17:35:48,1489,14,,,,3955.27,0
20313040,17:36:15,17:36:15,1490,15,,,,4138.4,0
20313040,17:36:55,17:36:55,1491,16,,,,4316.76,0
20313040,17:37:48,17:37:48,1492,17,,,,4667.41,0
20313040,17:39:00,17:39:00,10149,18,,,,5095.86,
20313040,17:41:28,17:41:28,1739,19,,,,6280.26,0
20313040,17:42:03,17:42:03,1740,20,,,,6419.83,0
20313040,17:42:42,17:42:42,1323,21,,,,6732.45,0
20313040,17:43:10,17:43:10,1324,22,,,,6941.02,0
20313040,17:43:52,17:43:52,362,23,,,,7211.58,0
20313040,17:46:41,17:46:41,7945,24,,,,8510.3,0
20313040,17:48:38,17:48:38,366,25,,,,9391.45,0
20313040,17:49:24,17:49:24,367,26,,,,9809.28,0
20313040,17:50:07,17:50:07,368,27,,,,10162.74,0
20313040,17:50:48,17:50:48,370,28,,,,10510.56,0
20313040,17:51:10,17:51:10,371,29,,,,10722.38,0
20313040,17:52:00,17:52:00,10503,30,,,,11065.46,
20313040,17:52:39,17:52:39,373,31,,,,11337.38,0
20313040,17:53:31,17:53:31,375,32,,,,11727.44,0
20313040,17:54:12,17:54:12,376,33,,,,12000.73,0
20313040,17:55:47,17:55:47,1741,34,,,,12586.17,0
20313040,17:57:15,17:57:15,4221,35,,,,13112.96,0
20313040,17:58:26,17:58:26,4222,36,,,,13553.34,0
20313040,17:59:41,17:59:41,4223,37,,,,13968.01,0
20313040,18:01:24,18:01:24,4225,38,,,,14623.52,0
20313040,18:02:22,18:02:22,1663,39,,,,14986.89,0
20313040,18:03:00,18:03:00,1664,40,,,,15245.45,
20313040,18:04:04,18:04:04,4613,41,,,,15611.31,0
20313040,18:04:40,18:04:40,10112,42,,,,15839.54,0
20313040,18:05:17,18:05:17,4615,43,,,,16069.77,0
20313040,18:05:39,18:05:39,4616,44,,,,16225.66,0
20313040,18:06:29,18:06:29,4617,45,,,,16579.97,0
20313040,18:07:29,18:07:29,5739,46,,,,17052.38,0
20313040,18:08:04,18:08:04,4949,47,,,,17268.86,0
20313040,18:08:31,18:08:31,4950,48,,,,17422.34,0
20313040,18:09:49,18:09:49,4839,49,,,,18011.16,0
20313040,18:10:45,18:10:45,4840,50,,,,18376.75,0
20313040,18:11:59,18:11:59,4620,51,,,,18849.42,0
20313040,18:13:09,18:13:09,5740,52,,,,19367.61,0
20313040,18:14:00,18:14:00,7939,53,,,,19741.61,
20313040,18:15:32,18:15:32,237,54,,,,20041.39,0
20313040,18:21:13,18:21:13,8066,55,,,,20591.09,0
20313040,18:22:00,18:22:00,239,56,,1,,20727.69,
20313050,17:26:00,17:26:00,10353,1,,,1,0,
20313050,17:26:16,17:26:16,10790,2,,,,142.8,0
20313050,17:26:58,17:26:58,10792,3,,,,463.8,0
20313050,17:27:39,17:27:39,10791,4,,,,783.74,0
20313050,17:28:14,17:28:14,10356,5,,,,1109.2,0
20313050,17:29:50,17:29:50,1476,6,,,,1731.22,0
20313050,17:30:11,17:30:11,9587,7,,,,1906.21,0
20313050,17:31:00,17:31:00,1478,8,,,,2318.83,
20313050,17:31:42,17:31:42,1479,9,,,,2499.58,0
20313050,17:32:20,17:32:20,1480,10,,,,2735.11,0
20313050,17:32:43,17:32:43,1481,11,,,,2904.49,0
20313050,17:33:46,17:33:46,1487,12,,,,3306.27,0
20313050,17:34:22,17:34:22,1488,13,,,,3517.57,0
20313050,17:35:48,17:35:48,1489,14,,,,3955.27,0
20313050,17:36:15,17:36:15,1490,15,,,,4138.4,0
20313050,17:36:55,17:36:55,1491,16,,,,4316.76,0
20313050,17:37:48,17:37:48,1492,17,,,,4667.41,0
20313050,17:39:00,17:39:00,10149,18,,,,5095.86,
20313050,17:41:28,17:41:28,1739,19,,,,6280.26,0
20313050,17:42:03,17:42:03,1740,20,,,,6419.83,0
20313050,17:42:42,17:42:42,1323,21,,,,6732.45,0
20313050,17:43:10,17:43:10,1324,22,,,,6941.02,0
20313050,17:43:52,17:43:52,362,23,,,,7211.58,0
20313050,17:46:41,17:46:41,7945,24,,,,8510.3,0
20313050,17:48:38,17:48:38,366,25,,,,9391.45,0
20313050,17:49:24,17:49:24,367,26,,,,9809.28,0
20313050,17:50:07,17:50:07,368,27,,,,10162.74,0
20313050,17:50:48,17:50:48,370,28,,,,10510.56,0
20313050,17:51:10,17:51:10,371,29,,,,10722.38,0
20313050,17:52:00,17:52:00,10503,30,,,,11065.46,
20313050,17:52:39,17:52:39,373,31,,,,11337.38,0
20313050,17:53:31,17:53:31,375,32,,,,11727.44,0
20313050,17:54:12,17:54:12,376,33,,,,12000.73,0
20313050,17:55:47,17:55:47,1741,34,,,,12586.17,0
20313050,17:57:15,17:57:15,4221,35,,,,13112.96,0
20313050,17:58:26,17:58:26,4222,36,,,,13553.34,0
20313050,17:59:41,17:59:41,4223,37,,,,13968.01,0
20313050,18:01:24,18:01:24,4225,38,,,,14623.52,0
20313050,18:02:22,18:02:22,1663,39,,,,14986.89,0
20313050,18:03:00,18:03:00,1664,40,,,,15245.45,
20313050,18:04:04,18:04:04,4613,41,,,,15611.31,0
20313050,18:04:40,18:04:40,10112,42,,,,15839.54,0
20313050,18:05:17,18:05:17,4615,43,,,,16069.77,0
20313050,18:05:39,18:05:39,4616,44,,,,16225.66,0
20313050,18:06:29,18:06:29,4617,45,,,,16579.97,0
20313050,18:07:29,18:07:29,5739,46,,,,17052.38,0
20313050,18:08:04,18:08:04,4949,47,,,,17268.86,0
20313050,18:08:31,18:08:31,4950,48,,,,17422.34,0
20313050,18:09:49,18:09:49,4839,49,,,,18011.16,0
20313050,18:10:45,18:10:45,4840,50,,,,18376.75,0
20313050,18:11:59,18:11:59,4620,51,,,,18849.42,0
20313050,18:13:09,18:13:09,5740,52,,,,19367.61,0
20313050,18:14:00,18:14:00,7939,53,,,,19741.61,
20313050,18:15:32,18:15:32,237,54,,,,20041.39,0
20313050,18:21:13,18:21:13,8066,55,,,,20591.09,0
20313050,18:22:00,18:22:00,239,56,,1,,20727.69,
20313060,17:26:00,17:26:00,10353,1,,,1,0,
20313060,17:26:16,17:26:16,10790,2,,,,142.8,0
20313060,17:26:58,17:26:58,10792,3,,,,463.8,0
20313060,17:27:39,17:27:39,10791,4,,,,783.74,0
20313060,17:28:14,17:28:14,10356,5,,,,1109.2,0
20313060,17:29:50,17:29:50,1476,6,,,,1731.22,0
20313060,17:30:11,17:30:11,9587,7,,,,1906.21,0
20313060,17:31:00,17:31:00,1478,8,,,,2318.83,
20313060,17:31:42,17:31:42,1479,9,,,,2499.58,0
20313060,17:32:20,17:32:20,1480,10,,,,2735.11,0
20313060,17:32:43,17:32:43,1481,11,,,,2904.49,0
20313060,17:33:46,17:33:46,1487,12,,,,3306.27,0
20313060,17:34:22,17:34:22,1488,13,,,,3517.57,0
20313060,17:35:48,17:35:48,1489,14,,,,3955.27,0
20313060,17:36:15,17:36:15,1490,15,,,,4138.4,0
20313060,17:36:55,17:36:55,1491,16,,,,4316.76,0
20313060,17:37:48,17:37:48,1492,17,,,,4667.41,0
20313060,17:39:00,17:39:00,10149,18,,,,5095.86,
20313060,17:41:28,17:41:28,1739,19,,,,6280.26,0
20313060,17:42:03,17:42:03,1740,20,,,,6419.83,0
20313060,17:42:42,17:42:42,1323,21,,,,6732.45,0
20313060,17:43:10,17:43:10,1324,22,,,,6941.02,0
20313060,17:43:52,17:43:52,362,23,,,,7211.58,0
20313060,17:46:41,17:46:41,7945,24,,,,8510.3,0
20313060,17:48:38,17:48:38,366,25,,,,9391.45,0
20313060,17:49:24,17:49:24,367,26,,,,9809.28,0
20313060,17:50:07,17:50:07,368,27,,,,10162.74,0
20313060,17:50:48,17:50:48,370,28,,,,10510.56,0
20313060,17:51:10,17:51:10,371,29,,,,10722.38,0
20313060,17:52:00,17:52:00,10503,30,,,,11065.46,
20313060,17:52:39,17:52:39,373,31,,,,11337.38,0
20313060,17:53:31,17:53:31,375,32,,,,11727.44,0
20313060,17:54:12,17:54:12,376,33,,,,12000.73,0
20313060,17:55:47,17:55:47,1741,34,,,,12586.17,0
20313060,17:57:15,17:57:15,4221,35,,,,13112.96,0
20313060,17:58:26,17:58:26,4222,36,,,,13553.34,0
20313060,17:59:41,17:59:41,4223,37,,,,13968.01,0
20313060,18:01:24,18:01:24,4225,38,,,,14623.52,0
20313060,18:02:22,18:02:22,1663,39,,,,14986.89,0
20313060,18:03:00,18:03:00,1664,40,,,,15245.45,
20313060,18:04:04,18:04:04,4613,41,,,,15611.31,0
20313060,18:04:40,18:04:40,10112,42,,,,15839.54,0
20313060,18:05:17,18:05:17,4615,43,,,,16069.77,0
20313060,18:05:39,18:05:39,4616,44,,,,16225.66,0
20313060,18:06:29,18:06:29,4617,45,,,,16579.97,0
20313060,18:07:29,18:07:29,5739,46,,,,17052.38,0
20313060,18:08:04,18:08:04,4949,47,,,,17268.86,0
20313060,18:08:31,18:08:31,4950,48,,,,17422.34,0
20313060,18:09:49,18:09:49,4839,49,,,,18011.16,0
20313060,18:10:45,18:10:45,4840,50,,,,18376.75,0
20313060,18:11:59,18:11:59,4620,51,,,,18849.42,0
20313060,18:13:09,18:13:09,5740,52,,,,19367.61,0
20313060,18:14:00,18:14:00,7939,53,,,,19741.61,
20313060,18:15:32,18:15:32,237,54,,,,20041.39,0
20313060,18:21:13,18:21:13,8066,55,,,,20591.09,0
20313060,18:22:00,18:22:00,239,56,,1,,20727.69,
20357080,22:02:00,22:02:00,1476,1,,,1,0,
20357080,22:02:36,22:02:36,9587,2,,,,174.99,0
20357080,22:04:00,22:04:00,1478,3,,,,587.53,
20357080,22:04:31,22:04:31,1479,4,,,,768.35,0
20357080,22:05:00,22:05:00,1480,5,,,,1003.88,0
20357080,22:05:17,22:05:17,1481,6,,,,1173.26,0
20357080,22:06:05,22:06:05,1487,7,,,,1575.04,0
20357080,22:06:32,22:06:32,1488,8,,,,1786.34,0
20357080,22:07:37,22:07:37,1489,9,,,,2224.04,0
20357080,22:07:57,22:07:57,1490,10,,,,2407.17,0
20357080,22:08:28,22:08:28,1491,11,,,,2585.53,0
20357080,22:09:06,22:09:06,1492,12,,,,2926.55,0
20357080,22:10:00,22:10:00,10149,13,,,,3355,
20357080,22:11:20,22:11:20,1739,14,,,,4539.4,0
20357080,22:11:38,22:11:38,1740,15,,,,4678.97,0
20357080,22:11:59,22:11:59,1323,16,,,,4991.59,0
20357080,22:12:14,22:12:14,1324,17,,,,5200.16,0
20357080,22:12:37,22:12:37,362,18,,,,5470.72,0
20357080,22:14:08,22:14:08,7945,19,,,,6769.44,0
20357080,22:15:11,22:15:11,366,20,,,,7650.59,0
20357080,22:15:36,22:15:36,367,21,,,,8068.42,0
20357080,22:15:59,22:15:59,368,22,,,,8421.88,0
20357080,22:16:21,22:16:21,370,23,,,,8769.7,0
20357080,22:16:33,22:16:33,371,24,,,,8981.52,0
20357080,22:17:00,22:17:00,10503,25,,,,9324.6,
20357080,22:17:36,22:17:36,373,26,,,,9596.52,0
20357080,22:18:23,22:18:23,375,27,,,,9986.58,0
20357080,22:19:01,22:19:01,376,28,,,,10259.87,0
20357080,22:20:27,22:20:27,1741,29,,,,10845.31,0
20357080,22:21:47,22:21:47,4221,30,,,,11372.1,0
20357080,22:22:52,22:22:52,4222,31,,,,11812.48,0
20357080,22:24:01,22:24:01,4223,32,,,,12227.15,0
20357080,22:25:33,22:25:33,4225,33,,,,12882.65,0
20357080,22:26:25,22:26:25,1663,34,,,,13246.02,0
20357080,22:27:00,22:27:00,1664,35,,,,13504.58,
20357080,22:27:45,22:27:45,4613,36,,,,13870.44,0
20357080,22:28:13,22:28:13,10112,37,,,,14098.47,0
20357080,22:28:39,22:28:39,4615,38,,,,14328.67,0
20357080,22:28:58,22:28:58,4616,39,,,,14484.9,0
20357080,22:29:39,22:29:39,4617,40,,,,14839.29,0
20357080,22:30:21,22:30:21,5739,41,,,,15311.7,0
20357080,22:30:46,22:30:46,4949,42,,,,15528.18,0
20357080,22:31:06,22:31:06,4950,43,,,,15681.66,0
20357080,22:32:01,22:32:01,4839,44,,,,16270.48,0
20357080,22:32:41,22:32:41,4840,45,,,,16636.07,0
20357080,22:33:34,22:33:34,4620,46,,,,17108.74,0
20357080,22:34:24,22:34:24,5740,47,,,,17626.93,0
20357080,22:35:00,22:35:00,7939,48,,,,18001.05,
20357080,22:35:59,22:35:59,237,49,,,,18300.83,0
20357080,22:39:37,22:39:37,8066,50,,,,18850.53,0
20357080,22:40:00,22:40:00,239,51,,1,,18989.38,
20357100,22:02:00,22:02:00,1476,1,,,1,0,
20357100,22:02:36,22:02:36,9587,2,,,,174.99,0
20357100,22:04:00,22:04:00,1478,3,,,,587.53,
20357100,22:04:31,22:04:31,1479,4,,,,768.35,0
20357100,22:05:00,22:05:00,1480,5,,,,1003.88,0
20357100,22:05:17,22:05:17,1481,6,,,,1173.26,0
20357100,22:06:05,22:06:05,1487,7,,,,1575.04,0
20357100,22:06:32,22:06:32,1488,8,,,,1786.34,0
20357100,22:07:37,22:07:37,1489,9,,,,2224.04,0
20357100,22:07:57,22:07:57,1490,10,,,,2407.17,0
20357100,22:08:28,22:08:28,1491,11,,,,2585.53,0
20357100,22:09:06,22:09:06,1492,12,,,,2926.55,0
20357100,22:10:00,22:10:00,10149,13,,,,3355,
20357100,22:11:20,22:11:20,1739,14,,,,4539.4,0
20357100,22:11:38,22:11:38,1740,15,,,,4678.97,0
20357100,22:11:59,22:11:59,1323,16,,,,4991.59,0
20357100,22:12:14,22:12:14,1324,17,,,,5200.16,0
20357100,22:12:37,22:12:37,362,18,,,,5470.72,0
20357100,22:14:08,22:14:08,7945,19,,,,6769.44,0
20357100,22:15:11,22:15:11,366,20,,,,7650.59,0
20357100,22:15:36,22:15:36,367,21,,,,8068.42,0
20357100,22:15:59,22:15:59,368,22,,,,8421.88,0
20357100,22:16:21,22:16:21,370,23,,,,8769.7,0
20357100,22:16:33,22:16:33,371,24,,,,8981.52,0
20357100,22:17:00,22:17:00,10503,25,,,,9324.6,
20357100,22:17:36,22:17:36,373,26,,,,9596.52,0
20357100,22:18:23,22:18:23,375,27,,,,9986.58,0
20357100,22:19:01,22:19:01,376,28,,,,10259.87,0
20357100,22:20:27,22:20:27,1741,29,,,,10845.31,0
20357100,22:21:47,22:21:47,4221,30,,,,11372.1,0
20357100,22:22:52,22:22:52,4222,31,,,,11812.48,0
20357100,22:24:01,22:24:01,4223,32,,,,12227.15,0
20357100,22:25:33,22:25:33,4225,33,,,,12882.65,0
20357100,22:26:25,22:26:25,1663,34,,,,13246.02,0
20357100,22:27:00,22:27:00,1664,35,,,,13504.58,
20357100,22:27:45,22:27:45,4613,36,,,,13870.44,0
20357100,22:28:13,22:28:13,10112,37,,,,14098.47,0
20357100,22:28:39,22:28:39,4615,38,,,,14328.67,0
20357100,22:28:58,22:28:58,4616,39,,,,14484.9,0
20357100,22:29:39,22:29:39,4617,40,,,,14839.29,0
20357100,22:30:21,22:30:21,5739,41,,,,15311.7,0
20357100,22:30:46,22:30:46,4949,42,,,,15528.18,0
20357100,22:31:06,22:31:06,4950,43,,,,15681.66,0
20357100,22:32:01,22:32:01,4839,44,,,,16270.48,0
20357100,22:32:41,22:32:41,4840,45,,,,16636.07,0
20357100,22:33:34,22:33:34,4620,46,,,,17108.74,0
20357100,22:34:24,22:34:24,5740,47,,,,17626.93,0
20357100,22:35:00,22:35:00,7939,48,,,,18001.05,
20357100,22:35:59,22:35:59,237,49,,,,18300.83,0
20357100,22:39:37,22:39:37,8066,50,,,,18850.53,0
20357100,22:40:00,22:40:00,239,51,,1,,18989.38,
20357110,22:02:00,22:02:00,1476,1,,,1,0,
20357110,22:02:36,22:02:36,9587,2,,,,174.99,0
20357110,22:04:00,22:04:00,1478,3,,,,587.53,
20357110,22:04:31,22:04:31,1479,4,,,,768.35,0
20357110,22:05:00,22:05:00,1480,5,,,,1003.88,0
20357110,22:05:17,22:05:17,1481,6,,,,1173.26,0
20357110,22:06:05,22:06:05,1487,7,,,,1575.04,0
20357110,22:06:32,22:06:32,1488,8,,,,1786.34,0
20357110,22:07:37,22:07:37,1489,9,,,,2224.04,0
20357110,22:07:57,22:07:57,1490,10,,,,2407.17,0
20357110,22:08:28,22:08:28,1491,11,,,,2585.53,0
20357110,22:09:06,22:09:06,1492,12,,,,2926.55,0
20357110,22:10:00,22:10:00,10149,13,,,,3355,
20357110,22:11:20,22:11:20,1739,14,,,,4539.4,0
20357110,22:11:38,22:11:38,1740,15,,,,4678.97,0
20357110,22:11:59,22:11:59,1323,16,,,,4991.59,0
20357110,22:12:14,22:12:14,1324,17,,,,5200.16,0
20357110,22:12:37,22:12:37,362,18,,,,5470.72,0
20357110,22:14:08,22:14:08,7945,19,,,,6769.44,0
20357110,22:15:11,22:15:11,366,20,,,,7650.59,0
20357110,22:15:36,22:15:36,367,21,,,,8068.42,0
20357110,22:15:59,22:15:59,368,22,,,,8421.88,0
20357110,22:16:21,22:16:21,370,23,,,,8769.7,0
20357110,22:16:33,22:16:33,371,24,,,,8981.52,0
20357110,22:17:00,22:17:00,10503,25,,,,9324.6,
20357110,22:17:36,22:17:36,373,26,,,,9596.52,0
20357110,22:18:23,22:18:23,375,27,,,,9986.58,0
20357110,22:19:01,22:19:01,376,28,,,,10259.87,0
20357110,22:20:27,22:20:27,1741,29,,,,10845.31,0
20357110,22:21:47,22:21:47,4221,30,,,,11372.1,0
20357110,22:22:52,22:22:52,4222,31,,,,11812.48,0
20357110,22:24:01,22:24:01,4223,32,,,,12227.15,0
20357110,22:25:33,22:25:33,4225,33,,,,12882.65,0
20357110,22:26:25,22:26:25,1663,34,,,,13246.02,0
20357110,22:27:00,22:27:00,1664,35,,,,13504.58,
20357110,22:27:45,22:27:45,4613,36,,,,13870.44,0
20357110,22:28:13,22:28:13,10112,37,,,,14098.47,0
20357110,22:28:39,22:28:39,4615,38,,,,14328.67,0
20357110,22:28:58,22:28:58,4616,39,,,,14484.9,0
20357110,22:29:39,22:29:39,4617,40,,,,14839.29,0
20357110,22:30:21,22:30:21,5739,41,,,,15311.7,0
20357110,22:30:46,22:30:46,4949,42,,,,15528.18,0
20357110,22:31:06,22:31:06,4950,43,,,,15681.66,0
20357110,22:32:01,22:32:01,4839,44,,,,16270.48,0
20357110,22:32:41,22:32:41,4840,45,,,,16636.07,0
20357110,22:33:34,22:33:34,4620,46,,,,17108.74,0
20357110,22:34:24,22:34:24,5740,47,,,,17626.93,0
20357110,22:35:00,22:35:00,7939,48,,,,18001.05,
20357110,22:35:59,22:35:59,237,49,,,,18300.83,0
20357110,22:39:37,22:39:37,8066,50,,,,18850.53,0
20357110,22:40:00,22:40:00,239,51,,1,,18989.38,
20549080,13:31:00,13:31:00,1476,1,,,1,0,
20549080,13:31:36,13:31:36,9587,2,,,,174.99,0
20549080,13:33:00,13:33:00,1478,3,,,,587.53,
20549080,13:33:37,13:33:37,1479,4,,,,768.35,0
20549080,13:34:10,13:34:10,1480,5,,,,1003.88,0
20549080,13:34:30,13:34:30,1481,6,,,,1173.26,0
20549080,13:35:26,13:35:26,1487,7,,,,1575.04,0
20549080,13:35:57,13:35:57,1488,8,,,,1786.34,0
20549080,13:37:13,13:37:13,1489,9,,,,2224.04,0
20549080,13:37:37,13:37:37,1490,10,,,,2407.17,0
20549080,13:38:12,13:38:12,1491,11,,,,2585.53,0
20549080,13:38:57,13:38:57,1492,12,,,,2926.55,0
20549080,13:40:00,13:40:00,10149,13,,,,3355,
20549080,13:41:43,13:41:43,1739,14,,,,4539.4,0
20549080,13:42:06,13:42:06,1740,15,,,,4678.97,0
20549080,13:42:33,13:42:33,1323,16,,,,4991.59,0
20549080,13:42:53,13:42:53,1324,17,,,,5200.16,0
20549080,13:43:22,13:43:22,362,18,,,,5470.72,0
20549080,13:45:19,13:45:19,7945,19,,,,6769.44,0
20549080,13:46:40,13:46:40,366,20,,,,7650.59,0
20549080,13:47:12,13:47:12,367,21,,,,8068.42,0
20549080,13:47:41,13:47:41,368,22,,,,8421.88,0
20549080,13:48:10,13:48:10,370,23,,,,8769.7,0
20549080,13:48:26,13:48:26,371,24,,,,8981.52,0
20549080,13:49:00,13:49:00,10503,25,,,,9324.6,
20549080,13:49:36,13:49:36,373,26,,,,9596.52,0
20549080,13:50:23,13:50:23,375,27,,,,9986.58,0
20549080,13:51:01,13:51:01,376,28,,,,10259.87,0
20549080,13:52:27,13:52:27,1741,29,,,,10845.31,0
20549080,13:53:47,13:53:47,4221,30,,,,11372.1,0
20549080,13:54:52,13:54:52,4222,31,,,,11812.48,0
20549080,13:56:01,13:56:01,4223,32,,,,12227.15,0
20549080,13:57:33,13:57:33,4225,33,,,,12882.65,0
20549080,13:58:25,13:58:25,1663,34,,,,13246.02,0
20549080,13:59:00,13:59:00,1664,35,,,,13504.58,
20549080,13:59:51,13:59:51,4613,36,,,,13870.44,0
20549080,14:00:22,14:00:22,10112,37,,,,14098.47,0
20549080,14:00:52,14:00:52,4615,38,,,,14328.67,0
20549080,14:01:13,14:01:13,4616,39,,,,14484.9,0
20549080,14:01:58,14:01:58,4617,40,,,,14839.29,0
20549080,14:02:47,14:02:47,5739,41,,,,15311.7,0
20549080,14:03:15,14:03:15,4949,42,,,,15528.18,0
20549080,14:03:37,14:03:37,4950,43,,,,15681.66,0
20549080,14:04:39,14:04:39,4839,44,,,,16270.48,0
20549080,14:05:24,14:05:24,4840,45,,,,16636.07,0
20549080,14:06:23,14:06:23,4620,46,,,,17108.74,0
20549080,14:07:19,14:07:19,5740,47,,,,17626.93,0
20549080,14:08:00,14:08:00,7939,48,,,,18001.05,
20549080,14:09:11,14:09:11,237,49,,,,18300.83,0
20549080,14:13:33,14:13:33,8066,50,,,,18850.53,0
20549080,14:14:00,14:14:00,239,51,,1,,18989.38,
20549100,13:31:00,13:31:00,1476,1,,,1,0,
20549100,13:31:36,13:31:36,9587,2,,,,174.99,0
20549100,13:33:00,13:33:00,1478,3,,,,587.53,
20549100,13:33:37,13:33:37,1479,4,,,,768.35,0
20549100,13:34:10,13:34:10,1480,5,,,,1003.88,0
20549100,13:34:30,13:34:30,1481,6,,,,1173.26,0
20549100,13:35:26,13:35:26,1487,7,,,,1575.04,0
20549100,13:35:57,13:35:57,1488,8,,,,1786.34,0
20549100,13:37:13,13:37:13,1489,9,,,,2224.04,0
20549100,13:37:37,13:37:37,1490,10,,,,2407.17,0
20549100,13:38:12,13:38:12,1491,11,,,,2585.53,0
20549100,13:38:57,13:38:57,1492,12,,,,2926.55,0
20549100,13:40:00,13:40:00,10149,13,,,,3355,
20549100,13:41:43,13:41:43,1739,14,,,,4539.4,0
20549100,13:42:06,13:42:06,1740,15,,,,4678.97,0
20549100,13:42:33,13:42:33,1323,16,,,,4991.59,0
20549100,13:42:53,13:42:53,1324,17,,,,5200.16,0
20549100,13:43:22,13:43:22,362,18,,,,5470.72,0
20549100,13:45:19,13:45:19,7945,19,,,,6769.44,0
20549100,13:46:40,13:46:40,366,20,,,,7650.59,0
20549100,13:47:12,13:47:12,367,21,,,,8068.42,0
20549100,13:47:41,13:47:41,368,22,,,,8421.88,0
20549100,13:48:10,13:48:10,370,23,,,,8769.7,0
20549100,13:48:26,13:48:26,371,24,,,,8981.52,0
20549100,13:49:00,13:49:00,10503,25,,,,9324.6,
20549100,13:49:36,13:49:36,373,26,,,,9596.52,0
20549100,13:50:23,13:50:23,375,27,,,,9986.58,0
20549100,13:51:01,13:51:01,376,28,,,,10259.87,0
20549100,13:52:27,13:52:27,1741,29,,,,10845.31,0
20549100,13:53:47,13:53:47,4221,30,,,,11372.1,0
20549100,13:54:52,13:54:52,4222,31,,,,11812.48,0
20549100,13:56:01,13:56:01,4223,32,,,,12227.15,0
20549100,13:57:33,13:57:33,4225,33,,,,12882.65,0
20549100,13:58:25,13:58:25,1663,34,,,,13246.02,0
20549100,13:59:00,13:59:00,1664,35,,,,13504.58,
20549100,13:59:51,13:59:51,4613,36,,,,13870.44,0
20549100,14:00:22,14:00:22,10112,37,,,,14098.47,0
20549100,14:00:52,14:00:52,4615,38,,,,14328.67,0
20549100,14:01:13,14:01:13,4616,39,,,,14484.9,0
20549100,14:01:58,14:01:58,4617,40,,,,14839.29,0
20549100,14:02:47,14:02:47,5739,41,,,,15311.7,0
20549100,14:03:15,14:03:15,4949,42,,,,15528.18,0
20549100,14:03:37,14:03:37,4950,43,,,,15681.66,0
20549100,14:04:39,14:04:39,4839,44,,,,16270.48,0
20549100,14:05:24,14:05:24,4840,45,,,,16636.07,0
20549100,14:06:23,14:06:23,4620,46,,,,17108.74,0
20549100,14:07:19,14:07:19,5740,47,,,,17626.93,0
20549100,14:08:00,14:08:00,7939,48,,,,18001.05,
20549100,14:09:11,14:09:11,237,49,,,,18300.83,0
20549100,14:13:33,14:13:33,8066,50,,,,18850.53,0
20549100,14:14:00,14:14:00,239,51,,1,,18989.38,
20549110,13:31:00,13:31:00,1476,1,,,1,0,
20549110,13:31:36,13:31:36,9587,2,,,,174.99,0
20549110,13:33:00,13:33:00,1478,3,,,,587.53,
20549110,13:33:37,13:33:37,1479,4,,,,768.35,0
20549110,13:34:10,13:34:10,1480,5,,,,1003.88,0
20549110,13:34:30,13:34:30,1481,6,,,,1173.26,0
20549110,13:35:26,13:35:26,1487,7,,,,1575.04,0
20549110,13:35:57,13:35:57,1488,8,,,,1786.34,0
20549110,13:37:13,13:37:13,1489,9,,,,2224.04,0
20549110,13:37:37,13:37:37,1490,10,,,,2407.17,0
20549110,13:38:12,13:38:12,1491,11,,,,2585.53,0
20549110,13:38:57,13:38:57,1492,12,,,,2926.55,0
20549110,13:40:00,13:40:00,10149,13,,,,3355,
20549110,13:41:43,13:41:43,1739,14,,,,4539.4,0
20549110,13:42:06,13:42:06,1740,15,,,,4678.97,0
20549110,13:42:33,13:42:33,1323,16,,,,4991.59,0
20549110,13:42:53,13:42:53,1324,17,,,,5200.16,0
20549110,13:43:22,13:43:22,362,18,,,,5470.72,0
20549110,13:45:19,13:45:19,7945,19,,,,6769.44,0
20549110,13:46:40,13:46:40,366,20,,,,7650.59,0
20549110,13:47:12,13:47:12,367,21,,,,8068.42,0
20549110,13:47:41,13:47:41,368,22,,,,8421.88,0
20549110,13:48:10,13:48:10,370,23,,,,8769.7,0
20549110,13:48:26,13:48:26,371,24,,,,8981.52,0
20549110,13:49:00,13:49:00,10503,25,,,,9324.6,
20549110,13:49:36,13:49:36,373,26,,,,9596.52,0
20549110,13:50:23,13:50:23,375,27,,,,9986.58,0
20549110,13:51:01,13:51:01,376,28,,,,10259.87,0
20549110,13:52:27,13:52:27,1741,29,,,,10845.31,0
20549110,13:53:47,13:53:47,4221,30,,,,11372.1,0
20549110,13:54:52,13:54:52,4222,31,,,,11812.48,0
20549110,13:56:01,13:56:01,4223,32,,,,12227.15,0
20549110,13:57:33,13:57:33,4225,33,,,,12882.65,0
20549110,13:58:25,13:58:25,1663,34,,,,13246.02,0
20549110,13:59:00,13:59:00,1664,35,,,,13504.58,
20549110,13:59:51,13:59:51,4613,36,,,,13870.44,0
20549110,14:00:22,14:00:22,10112,37,,,,14098.47,0
20549110,14:00:52,14:00:52,4615,38,,,,14328.67,0
20549110,14:01:13,14:01:13,4616,39,,,,14484.9,0
20549110,14:01:58,14:01:58,4617,40,,,,14839.29,0
20549110,14:02:47,14:02:47,5739,41,,,,15311.7,0
20549110,14:03:15,14:03:15,4949,42,,,,15528.18,0
20549110,14:03:37,14:03:37,4950,43,,,,15681.66,0
20549110,14:04:39,14:04:39,4839,44,,,,16270.48,0
20549110,14:05:24,14:05:24,4840,45,,,,16636.07,0
20549110,14:06:23,14:06:23,4620,46,,,,17108.74,0
20549110,14:07:19,14:07:19,5740,47,,,,17626.93,0
20549110,14:08:00,14:08:00,7939,48,,,,18001.05,
20549110,14:09:11,14:09:11,237,49,,,,18300.83,0
20549110,14:13:33,14:13:33,8066,50,,,,18850.53,0
20549110,14:14:00,14:14:00,239,51,,1,,18989.38,
21036090,13:42:00,13:42:00,1476,1,,,1,0,
21036090,13:42:36,13:42:36,9587,2,,,,174.99,0
21036090,13:44:00,13:44:00,1478,3,,,,587.53,
21036090,13:44:37,13:44:37,1479,4,,,,768.35,0
21036090,13:45:10,13:45:10,1480,5,,,,1003.88,0
21036090,13:45:30,13:45:30,1481,6,,,,1173.26,0
21036090,13:46:26,13:46:26,1487,7,,,,1575.04,0
21036090,13:46:57,13:46:57,1488,8,,,,1786.34,0
21036090,13:48:13,13:48:13,1489,9,,,,2224.04,0
21036090,13:48:37,13:48:37,1490,10,,,,2407.17,0
21036090,13:49:12,13:49:12,1491,11,,,,2585.53,0
21036090,13:49:57,13:49:57,1492,12,,,,2926.55,0
21036090,13:51:00,13:51:00,10149,13,,,,3355,
21036090,13:52:43,13:52:43,1739,14,,,,4539.4,0
21036090,13:53:06,13:53:06,1740,15,,,,4678.97,0
21036090,13:53:33,13:53:33,1323,16,,,,4991.59,0
21036090,13:53:53,13:53:53,1324,17,,,,5200.16,0
21036090,13:54:22,13:54:22,362,18,,,,5470.72,0
21036090,13:56:19,13:56:19,7945,19,,,,6769.44,0
21036090,13:57:40,13:57:40,366,20,,,,7650.59,0
21036090,13:58:12,13:58:12,367,21,,,,8068.42,0
21036090,13:58:41,13:58:41,368,22,,,,8421.88,0
21036090,13:59:10,13:59:10,370,23,,,,8769.7,0
21036090,13:59:26,13:59:26,371,24,,,,8981.52,0
21036090,14:00:00,14:00:00,10503,25,,,,9324.6,
21036090,14:00:36,14:00:36,373,26,,,,9596.52,0
21036090,14:01:23,14:01:23,375,27,,,,9986.58,0
21036090,14:02:01,14:02:01,376,28,,,,10259.87,0
21036090,14:03:27,14:03:27,1741,29,,,,10845.31,0
21036090,14:04:47,14:04:47,4221,30,,,,11372.1,0
21036090,14:05:52,14:05:52,4222,31,,,,11812.48,0
21036090,14:07:01,14:07:01,4223,32,,,,12227.15,0
21036090,14:08:33,14:08:33,4225,33,,,,12882.65,0
21036090,14:09:25,14:09:25,1663,34,,,,13246.02,0
21036090,14:10:00,14:10:00,1664,35,,,,13504.58,
21036090,14:10:51,14:10:51,4613,36,,,,13870.44,0
21036090,14:11:22,14:11:22,10112,37,,,,14098.47,0
21036090,14:11:52,14:11:52,4615,38,,,,14328.67,0
21036090,14:12:13,14:12:13,4616,39,,,,14484.9,0
21036090,14:12:58,14:12:58,4617,40,,,,14839.29,0
21036090,14:13:47,14:13:47,5739,41,,,,15311.7,0
21036090,14:14:15,14:14:15,4949,42,,,,15528.18,0
21036090,14:14:37,14:14:37,4950,43,,,,15681.66,0
21036090,14:15:39,14:15:39,4839,44,,,,16270.48,0
21036090,14:16:24,14:16:24,4840,45,,,,16636.07,0
21036090,14:17:23,14:17:23,4620,46,,,,17108.74,0
21036090,14:18:19,14:18:19,5740,47,,,,17626.93,0
21036090,14:19:00,14:19:00,7939,48,,,,18001.05,
21036090,14:20:11,14:20:11,237,49,,,,18300.83,0
21036090,14:24:33,14:24:33,8066,50,,,,18850.53,0
21036090,14:25:00,14:25:00,239,51,,1,,18989.38,
21072090,25:20:00,25:20:00,10149,1,,,1,0,
21072090,25:21:20,25:21:20,1739,2,,,,1184.4,0
21072090,25:21:38,25:21:38,1740,3,,,,1323.97,0
21072090,25:21:59,25:21:59,1323,4,,,,1636.59,0
21072090,25:22:14,25:22:14,1324,5,,,,1845.16,0
21072090,25:22:37,25:22:37,362,6,,,,2115.72,0
21072090,25:24:08,25:24:08,7945,7,,,,3414.44,0
21072090,25:25:11,25:25:11,366,8,,,,4295.59,0
21072090,25:25:36,25:25:36,367,9,,,,4713.42,0
21072090,25:25:59,25:25:59,368,10,,,,5066.88,0
21072090,25:26:21,25:26:21,370,11,,,,5414.7,0
21072090,25:26:33,25:26:33,371,12,,,,5626.52,0
21072090,25:27:00,25:27:00,10503,13,,,,5969.6,
21072090,25:27:36,25:27:36,373,14,,,,6241.52,0
21072090,25:28:23,25:28:23,375,15,,,,6631.58,0
21072090,25:29:01,25:29:01,376,16,,,,6904.87,0
21072090,25:30:27,25:30:27,1741,17,,,,7490.31,0
21072090,25:31:47,25:31:47,4221,18,,,,8017.1,0
21072090,25:32:52,25:32:52,4222,19,,,,8457.48,0
21072090,25:34:01,25:34:01,4223,20,,,,8872.15,0
21072090,25:35:33,25:35:33,4225,21,,,,9527.65,0
21072090,25:36:25,25:36:25,1663,22,,,,9891.02,0
21072090,25:37:00,25:37:00,1664,23,,,,10149.58,
21072090,25:37:46,25:37:46,4613,24,,,,10515.44,0
21072090,25:38:13,25:38:13,10112,25,,,,10743.67,0
21072090,25:38:40,25:38:40,4615,26,,,,10973.9,0
21072090,25:38:55,25:38:55,4616,27,,,,11129.79,0
21072090,25:39:32,25:39:32,4617,28,,,,11484.1,0
21072090,25:40:16,25:40:16,5739,29,,,,11956.51,0
21072090,25:40:41,25:40:41,4949,30,,,,12172.99,0
21072090,25:41:01,25:41:01,4950,31,,,,12326.47,0
21072090,25:41:57,25:41:57,4839,32,,,,12915.29,0
21072090,25:42:38,25:42:38,4840,33,,,,13280.88,0
21072090,25:43:32,25:43:32,4620,34,,,,13753.55,0
21072090,25:44:23,25:44:23,5740,35,,,,14271.74,0
21072090,25:45:00,25:45:00,7939,36,,,,14645.74,
21072090,25:45:59,25:45:59,237,37,,,,14945.52,0
21072090,25:49:37,25:49:37,8066,38,,,,15495.22,0
21072090,25:50:00,25:50:00,239,39,,1,,15634.07,
21283010,17:31:00,17:31:00,1476,1,,,1,0,
21283010,17:31:36,17:31:36,9587,2,,,,174.99,0
21283010,17:33:00,17:33:00,1478,3,,,,587.53,
21283010,17:33:37,17:33:37,1479,4,,,,768.35,0
21283010,17:34:10,17:34:10,1480,5,,,,1003.88,0
21283010,17:34:30,17:34:30,1481,6,,,,1173.26,0
21283010,17:35:26,17:35:26,1487,7,,,,1575.04,0
21283010,17:35:57,17:35:57,1488,8,,,,1786.34,0
21283010,17:37:13,17:37:13,1489,9,,,,2224.04,0
21283010,17:37:37,17:37:37,1490,10,,,,2407.17,0
21283010,17:38:12,17:38:12,1491,11,,,,2585.53,0
21283010,17:38:57,17:38:57,1492,12,,,,2926.55,0
21283010,17:40:00,17:40:00,10149,13,,,,3355,
21283010,17:41:43,17:41:43,1739,14,,,,4539.4,0
21283010,17:42:06,17:42:06,1740,15,,,,4678.97,0
21283010,17:42:33,17:42:33,1323,16,,,,4991.59,0
21283010,17:42:53,17:42:53,1324,17,,,,5200.16,0
21283010,17:43:22,17:43:22,362,18,,,,5470.72,0
21283010,17:45:19,17:45:19,7945,19,,,,6769.44,0
21283010,17:46:40,17:46:40,366,20,,,,7650.59,0
21283010,17:47:12,17:47:12,367,21,,,,8068.42,0
21283010,17:47:41,17:47:41,368,22,,,,8421.88,0
21283010,17:48:10,17:48:10,370,23,,,,8769.7,0
21283010,17:48:26,17:48:26,371,24,,,,8981.52,0
21283010,17:49:00,17:49:00,10503,25,,,,9324.6,
21283010,17:49:36,17:49:36,373,26,,,,9596.52,0
21283010,17:50:23,17:50:23,375,27,,,,9986.58,0
21283010,17:51:01,17:51:01,376,28,,,,10259.87,0
21283010,17:52:27,17:52:27,1741,29,,,,10845.31,0
21283010,17:53:47,17:53:47,4221,30,,,,11372.1,0
21283010,17:54:52,17:54:52,4222,31,,,,11812.48,0
21283010,17:56:01,17:56:01,4223,32,,,,12227.15,0
21283010,17:57:33,17:57:33,4225,33,,,,12882.65,0
21283010,17:58:25,17:58:25,1663,34,,,,13246.02,0
21283010,17:59:00,17:59:00,1664,35,,,,13504.58,
21283010,17:59:51,17:59:51,4613,36,,,,13870.44,0
21283010,18:00:22,18:00:22,10112,37,,,,14098.47,0
21283010,18:00:52,18:00:52,4615,38,,,,14328.67,0
21283010,18:01:13,18:01:13,4616,39,,,,14484.9,0
21283010,18:01:58,18:01:58,4617,40,,,,14839.29,0
21283010,18:02:47,18:02:47,5739,41,,,,15311.7,0
21283010,18:03:15,18:03:15,4949,42,,,,15528.18,0
21283010,18:03:37,18:03:37,4950,43,,,,15681.66,0
21283010,18:04:39,18:04:39,4839,44,,,,16270.48,0
21283010,18:05:24,18:05:24,4840,45,,,,16636.07,0
21283010,18:06:23,18:06:23,4620,46,,,,17108.74,0
21283010,18:07:19,18:07:19,5740,47,,,,17626.93,0
21283010,18:08:00,18:08:00,7939,48,,,,18001.05,
21283010,18:09:11,18:09:11,237,49,,,,18300.83,0
21283010,18:13:33,18:13:33,8066,50,,,,18850.53,0
21283010,18:14:00,18:14:00,239,51,,1,,18989.38,
21283120,17:31:00,17:31:00,1476,1,,,1,0,
21283120,17:31:36,17:31:36,9587,2,,,,174.99,0
21283120,17:33:00,17:33:00,1478,3,,,,587.53,
21283120,17:33:37,17:33:37,1479,4,,,,768.35,0
21283120,17:34:10,17:34:10,1480,5,,,,1003.88,0
21283120,17:34:30,17:34:30,1481,6,,,,1173.26,0
21283120,17:35:26,17:35:26,1487,7,,,,1575.04,0
21283120,17:35:57,17:35:57,1488,8,,,,1786.34,0
21283120,17:37:13,17:37:13,1489,9,,,,2224.04,0
21283120,17:37:37,17:37:37,1490,10,,,,2407.17,0
21283120,17:38:12,17:38:12,1491,11,,,,2585.53,0
21283120,17:38:57,17:38:57,1492,12,,,,2926.55,0
21283120,17:40:00,17:40:00,10149,13,,,,3355,
21283120,17:41:43,17:41:43,1739,14,,,,4539.4,0
21283120,17:42:06,17:42:06,1740,15,,,,4678.97,0
21283120,17:42:33,17:42:33,1323,16,,,,4991.59,0
21283120,17:42:53,17:42:53,1324,17,,,,5200.16,0
21283120,17:43:22,17:43:22,362,18,,,,5470.72,0
21283120,17:45:19,17:45:19,7945,19,,,,6769.44,0
21283120,17:46:40,17:46:40,366,20,,,,7650.59,0
21283120,17:47:12,17:47:12,367,21,,,,8068.42,0
21283120,17:47:41,17:47:41,368,22,,,,8421.88,0
21283120,17:48:10,17:48:10,370,23,,,,8769.7,0
21283120,17:48:26,17:48:26,371,24,,,,8981.52,0
21283120,17:49:00,17:49:00,10503,25,,,,9324.6,
21283120,17:49:36,17:49:36,373,26,,,,9596.52,0
21283120,17:50:23,17:50:23,375,27,,,,9986.58,0
21283120,17:51:01,17:51:01,376,28,,,,10259.87,0
21283120,17:52:27,17:52:27,1741,29,,,,10845.31,0
21283120,17:53:47,17:53:47,4221,30,,,,11372.1,0
21283120,17:54:52,17:54:52,4222,31,,,,11812.48,0
21283120,17:56:01,17:56:01,4223,32,,,,12227.15,0
21283120,17:57:33,17:57:33,4225,33,,,,12882.65,0
21283120,17:58:25,17:58:25,1663,34,,,,13246.02,0
21283120,17:59:00,17:59:00,1664,35,,,,13504.58,
21283120,17:59:51,17:59:51,4613,36,,,,13870.44,0
21283120,18:00:22,18:00:22,10112,37,,,,14098.47,0
21283120,18:00:52,18:00:52,4615,38,,,,14328.67,0
21283120,18:01:13,18:01:13,4616,39,,,,14484.9,0
21283120,18:01:58,18:01:58,4617,40,,,,14839.29,0
21283120,18:02:47,18:02:47,5739,41,,,,15311.7,0
21283120,18:03:15,18:03:15,4949,42,,,,15528.18,0
21283120,18:03:37,18:03:37,4950,43,,,,15681.66,0
21283120,18:04:39,18:04:39,4839,44,,,,16270.48,0
21283120,18:05:24,18:05:24,4840,45,,,,16636.07,0
21283120,18:06:23,18:06:23,4620,46,,,,17108.74,0
21283120,18:07:19,18:07:19,5740,47,,,,17626.93,0
21283120,18:08:00,18:08:00,7939,48,,,,18001.05,
21283120,18:09:11,18:09:11,237,49,,,,18300.83,0
21283120,18:13:33,18:13:33,8066,50,,,,18850.53,0
21283120,18:14:00,18:14:00,239,51,,1,,18989.38,
21443010,10:31:00,10:31:00,1476,1,,,1,0,
21443010,10:31:36,10:31:36,9587,2,,,,174.99,0
21443010,10:33:00,10:33:00,1478,3,,,,587.53,
21443010,10:33:37,10:33:37,1479,4,,,,768.35,0
21443010,10:34:10,10:34:10,1480,5,,,,1003.88,0
21443010,10:34:30,10:34:30,1481,6,,,,1173.26,0
21443010,10:35:26,10:35:26,1487,7,,,,1575.04,0
21443010,10:35:57,10:35:57,1488,8,,,,1786.34,0
21443010,10:37:13,10:37:13,1489,9,,,,2224.04,0
21443010,10:37:37,10:37:37,1490,10,,,,2407.17,0
21443010,10:38:12,10:38:12,1491,11,,,,2585.53,0
21443010,10:38:57,10:38:57,1492,12,,,,2926.55,0
21443010,10:40:00,10:40:00,10149,13,,,,3355,
21443010,10:41:43,10:41:43,1739,14,,,,4539.4,0
21443010,10:42:06,10:42:06,1740,15,,,,4678.97,0
21443010,10:42:33,10:42:33,1323,16,,,,4991.59,0
21443010,10:42:53,10:42:53,1324,17,,,,5200.16,0
21443010,10:43:22,10:43:22,362,18,,,,5470.72,0
21443010,10:45:19,10:45:19,7945,19,,,,6769.44,0
21443010,10:46:40,10:46:40,366,20,,,,7650.59,0
21443010,10:47:12,10:47:12,367,21,,,,8068.42,0
21443010,10:47:41,10:47:41,368,22,,,,8421.88,0
21443010,10:48:10,10:48:10,370,23,,,,8769.7,0
21443010,10:48:26,10:48:26,371,24,,,,8981.52,0
21443010,10:49:00,10:49:00,10503,25,,,,9324.6,
21443010,10:49:36,10:49:36,373,26,,,,9596.52,0
21443010,10:50:23,10:50:23,375,27,,,,9986.58,0
21443010,10:51:01,10:51:01,376,28,,,,10259.87,0
21443010,10:52:27,10:52:27,1741,29,,,,10845.31,0
21443010,10:53:47,10:53:47,4221,30,,,,11372.1,0
21443010,10:54:52,10:54:52,4222,31,,,,11812.48,0
21443010,10:56:01,10:56:01,4223,32,,,,12227.15,0
21443010,10:57:33,10:57:33,4225,33,,,,12882.65,0
21443010,10:58:25,10:58:25,1663,34,,,,13246.02,0
21443010,10:59:00,10:59:00,1664,35,,,,13504.58,
21443010,10:59:45,10:59:45,4613,36,,,,13870.44,0
21443010,11:00:13,11:00:13,10112,37,,,,14098.47,0
21443010,11:00:39,11:00:39,4615,38,,,,14328.67,0
21443010,11:00:58,11:00:58,4616,39,,,,14484.9,0
21443010,11:01:39,11:01:39,4617,40,,,,14839.29,0
21443010,11:02:21,11:02:21,5739,41,,,,15311.7,0
21443010,11:02:46,11:02:46,4949,42,,,,15528.18,0
21443010,11:03:06,11:03:06,4950,43,,,,15681.66,0
21443010,11:04:01,11:04:01,4839,44,,,,16270.48,0
21443010,11:04:41,11:04:41,4840,45,,,,16636.07,0
21443010,11:05:34,11:05:34,4620,46,,,,17108.74,0
21443010,11:06:24,11:06:24,5740,47,,,,17626.93,0
21443010,11:07:00,11:07:00,7939,48,,,,18001.05,
21443010,11:08:11,11:08:11,237,49,,,,18300.83,0
21443010,11:12:33,11:12:33,8066,50,,,,18850.53,0
21443010,11:13:00,11:13:00,239,51,,1,,18989.38,
21443120,10:31:00,10:31:00,1476,1,,,1,0,
21443120,10:31:36,10:31:36,9587,2,,,,174.99,0
21443120,10:33:00,10:33:00,1478,3,,,,587.53,
21443120,10:33:37,10:33:37,1479,4,,,,768.35,0
21443120,10:34:10,10:34:10,1480,5,,,,1003.88,0
21443120,10:34:30,10:34:30,1481,6,,,,1173.26,0
21443120,10:35:26,10:35:26,1487,7,,,,1575.04,0
21443120,10:35:57,10:35:57,1488,8,,,,1786.34,0
21443120,10:37:13,10:37:13,1489,9,,,,2224.04,0
21443120,10:37:37,10:37:37,1490,10,,,,2407.17,0
21443120,10:38:12,10:38:12,1491,11,,,,2585.53,0
21443120,10:38:57,10:38:57,1492,12,,,,2926.55,0
21443120,10:40:00,10:40:00,10149,13,,,,3355,
21443120,10:41:43,10:41:43,1739,14,,,,4539.4,0
21443120,10:42:06,10:42:06,1740,15,,,,4678.97,0
21443120,10:42:33,10:42:33,1323,16,,,,4991.59,0
21443120,10:42:53,10:42:53,1324,17,,,,5200.16,0
21443120,10:43:22,10:43:22,362,18,,,,5470.72,0
21443120,10:45:19,10:45:19,7945,19,,,,6769.44,0
21443120,10:46:40,10:46:40,366,20,,,,7650.59,0
21443120,10:47:12,10:47:12,367,21,,,,8068.42,0
21443120,10:47:41,10:47:41,368,22,,,,8421.88,0
21443120,10:48:10,10:48:10,370,23,,,,8769.7,0
21443120,10:48:26,10:48:26,371,24,,,,8981.52,0
21443120,10:49:00,10:49:00,10503,25,,,,9324.6,
21443120,10:49:36,10:49:36,373,26,,,,9596.52,0
21443120,10:50:23,10:50:23,375,27,,,,9986.58,0
21443120,10:51:01,10:51:01,376,28,,,,10259.87,0
21443120,10:52:27,10:52:27,1741,29,,,,10845.31,0
21443120,10:53:47,10:53:47,4221,30,,,,11372.1,0
21443120,10:54:52,10:54:52,4222,31,,,,11812.48,0
21443120,10:56:01,10:56:01,4223,32,,,,12227.15,0
21443120,10:57:33,10:57:33,4225,33,,,,12882.65,0
21443120,10:58:25,10:58:25,1663,34,,,,13246.02,0
21443120,10:59:00,10:59:00,1664,35,,,,13504.58,
21443120,10:59:45,10:59:45,4613,36,,,,13870.44,0
21443120,11:00:13,11:00:13,10112,37,,,,14098.47,0
21443120,11:00:39,11:00:39,4615,38,,,,14328.67,0
21443120,11:00:58,11:00:58,4616,39,,,,14484.9,0
21443120,11:01:39,11:01:39,4617,40,,,,14839.29,0
21443120,11:02:21,11:02:21,5739,41,,,,15311.7,0
21443120,11:02:46,11:02:46,4949,42,,,,15528.18,0
21443120,11:03:06,11:03:06,4950,43,,,,15681.66,0
21443120,11:04:01,11:04:01,4839,44,,,,16270.48,0
21443120,11:04:41,11:04:41,4840,45,,,,16636.07,0
21443120,11:05:34,11:05:34,4620,46,,,,17108.74,0
21443120,11:06:24,11:06:24,5740,47,,,,17626.93,0
21443120,11:07:00,11:07:00,7939,48,,,,18001.05,
21443120,11:08:11,11:08:11,237,49,,,,18300.83,0
21443120,11:12:33,11:12:33,8066,50,,,,18850.53,0
21443120,11:13:00,11:13:00,239,51,,1,,18989.38,
2145090,08:42:00,08:42:00,1476,1,,,1,0,
2145090,08:42:36,08:42:36,9587,2,,,,174.99,0
2145090,08:44:00,08:44:00,1478,3,,,,587.53,
2145090,08:44:31,08:44:31,1479,4,,,,768.35,0
2145090,08:45:00,08:45:00,1480,5,,,,1003.88,0
2145090,08:45:17,08:45:17,1481,6,,,,1173.26,0
2145090,08:46:05,08:46:05,1487,7,,,,1575.04,0
2145090,08:46:32,08:46:32,1488,8,,,,1786.34,0
2145090,08:47:37,08:47:37,1489,9,,,,2224.04,0
2145090,08:47:57,08:47:57,1490,10,,,,2407.17,0
2145090,08:48:28,08:48:28,1491,11,,,,2585.53,0
2145090,08:49:06,08:49:06,1492,12,,,,2926.55,0
2145090,08:50:00,08:50:00,10149,13,,,,3355,
2145090,08:51:31,08:51:31,1739,14,,,,4539.4,0
2145090,08:51:52,08:51:52,1740,15,,,,4678.97,0
2145090,08:52:16,08:52:16,1323,16,,,,4991.59,0
2145090,08:52:33,08:52:33,1324,17,,,,5200.16,0
2145090,08:53:00,08:53:00,362,18,,,,5470.72,0
2145090,08:54:43,08:54:43,7945,19,,,,6769.44,0
2145090,08:55:56,08:55:56,366,20,,,,7650.59,0
2145090,08:56:24,08:56:24,367,21,,,,8068.42,0
2145090,08:56:50,08:56:50,368,22,,,,8421.88,0
2145090,08:57:15,08:57:15,370,23,,,,8769.7,0
2145090,08:57:29,08:57:29,371,24,,,,8981.52,0
2145090,08:58:00,08:58:00,10503,25,,,,9324.6,
2145090,08:58:36,08:58:36,373,26,,,,9596.52,0
2145090,08:59:23,08:59:23,375,27,,,,9986.58,0
2145090,09:00:01,09:00:01,376,28,,,,10259.87,0
2145090,09:01:27,09:01:27,1741,29,,,,10845.31,0
2145090,09:02:47,09:02:47,4221,30,,,,11372.1,0
2145090,09:03:52,09:03:52,4222,31,,,,11812.48,0
2145090,09:05:01,09:05:01,4223,32,,,,12227.15,0
2145090,09:06:33,09:06:33,4225,33,,,,12882.65,0
2145090,09:07:25,09:07:25,1663,34,,,,13246.02,0
2145090,09:08:00,09:08:00,1664,35,,,,13504.58,
2145090,09:08:45,09:08:45,4613,36,,,,13870.44,0
2145090,09:09:13,09:09:13,10112,37,,,,14098.47,0
2145090,09:09:39,09:09:39,4615,38,,,,14328.67,0
2145090,09:09:58,09:09:58,4616,39,,,,14484.9,0
2145090,09:10:39,09:10:39,4617,40,,,,14839.29,0
2145090,09:11:21,09:11:21,5739,41,,,,15311.7,0
2145090,09:11:46,09:11:46,4949,42,,,,15528.18,0
2145090,09:12:06,09:12:06,4950,43,,,,15681.66,0
2145090,09:13:01,09:13:01,4839,44,,,,16270.48,0
2145090,09:13:41,09:13:41,4840,45,,,,16636.07,0
2145090,09:14:34,09:14:34,4620,46,,,,17108.74,0
2145090,09:15:24,09:15:24,5740,47,,,,17626.93,0
2145090,09:16:00,09:16:00,7939,48,,,,18001.05,
2145090,09:16:59,09:16:59,237,49,,,,18300.83,0
2145090,09:20:37,09:20:37,8066,50,,,,18850.53,0
2145090,09:21:00,09:21:00,239,51,,1,,18989.38,
21599090,21:12:00,21:12:00,1476,1,,,1,0,
21599090,21:12:36,21:12:36,9587,2,,,,174.99,0
21599090,21:14:00,21:14:00,1478,3,,,,587.53,
21599090,21:14:31,21:14:31,1479,4,,,,768.35,0
21599090,21:15:00,21:15:00,1480,5,,,,1003.88,0
21599090,21:15:17,21:15:17,1481,6,,,,1173.26,0
21599090,21:16:05,21:16:05,1487,7,,,,1575.04,0
21599090,21:16:32,21:16:32,1488,8,,,,1786.34,0
21599090,21:17:37,21:17:37,1489,9,,,,2224.04,0
21599090,21:17:57,21:17:57,1490,10,,,,2407.17,0
21599090,21:18:28,21:18:28,1491,11,,,,2585.53,0
21599090,21:19:06,21:19:06,1492,12,,,,2926.55,0
21599090,21:20:00,21:20:00,10149,13,,,,3355,
21599090,21:21:20,21:21:20,1739,14,,,,4539.4,0
21599090,21:21:38,21:21:38,1740,15,,,,4678.97,0
21599090,21:21:59,21:21:59,1323,16,,,,4991.59,0
21599090,21:22:14,21:22:14,1324,17,,,,5200.16,0
21599090,21:22:37,21:22:37,362,18,,,,5470.72,0
21599090,21:24:08,21:24:08,7945,19,,,,6769.44,0
21599090,21:25:11,21:25:11,366,20,,,,7650.59,0
21599090,21:25:36,21:25:36,367,21,,,,8068.42,0
21599090,21:25:59,21:25:59,368,22,,,,8421.88,0
21599090,21:26:21,21:26:21,370,23,,,,8769.7,0
21599090,21:26:33,21:26:33,371,24,,,,8981.52,0
21599090,21:27:00,21:27:00,10503,25,,,,9324.6,
21599090,21:27:36,21:27:36,373,26,,,,9596.52,0
21599090,21:28:23,21:28:23,375,27,,,,9986.58,0
21599090,21:29:01,21:29:01,376,28,,,,10259.87,0
21599090,21:30:27,21:30:27,1741,29,,,,10845.31,0
21599090,21:31:47,21:31:47,4221,30,,,,11372.1,0
21599090,21:32:52,21:32:52,4222,31,,,,11812.48,0
21599090,21:34:01,21:34:01,4223,32,,,,12227.15,0
21599090,21:35:33,21:35:33,4225,33,,,,12882.65,0
21599090,21:36:25,21:36:25,1663,34,,,,13246.02,0
21599090,21:37:00,21:37:00,1664,35,,,,13504.58,
21599090,21:37:45,21:37:45,4613,36,,,,13870.44,0
21599090,21:38:13,21:38:13,10112,37,,,,14098.47,0
21599090,21:38:39,21:38:39,4615,38,,,,14328.67,0
21599090,21:38:58,21:38:58,4616,39,,,,14484.9,0
21599090,21:39:39,21:39:39,4617,40,,,,14839.29,0
21599090,21:40:21,21:40:21,5739,41,,,,15311.7,0
21599090,21:40:46,21:40:46,4949,42,,,,15528.18,0
21599090,21:41:06,21:41:06,4950,43,,,,15681.66,0
21599090,21:42:01,21:42:01,4839,44,,,,16270.48,0
21599090,21:42:41,21:42:41,4840,45,,,,16636.07,0
21599090,21:43:34,21:43:34,4620,46,,,,17108.74,0
21599090,21:44:24,21:44:24,5740,47,,,,17626.93,0
21599090,21:45:00,21:45:00,7939,48,,,,18001.05,
21599090,21:45:59,21:45:59,237,49,,,,18300.83,0
21599090,21:49:37,21:49:37,8066,50,,,,18850.53,0
21599090,21:50:00,21:50:00,239,51,,1,,18989.38,
21757020,15:42:00,15:42:00,10353,1,,,1,0,
21757020,15:42:16,15:42:16,10790,2,,,,142.8,0
21757020,15:42:58,15:42:58,10792,3,,,,463.8,0
21757020,15:43:39,15:43:39,10791,4,,,,783.74,0
21757020,15:44:14,15:44:14,10356,5,,,,1109.2,0
21757020,15:45:50,15:45:50,1476,6,,,,1731.22,0
21757020,15:46:11,15:46:11,9587,7,,,,1906.21,0
21757020,15:47:00,15:47:00,1478,8,,,,2318.83,
21757020,15:47:47,15:47:47,1479,9,,,,2499.58,0
21757020,15:48:30,15:48:30,1480,10,,,,2735.11,0
21757020,15:48:56,15:48:56,1481,11,,,,2904.49,0
21757020,15:50:07,15:50:07,1487,12,,,,3306.27,0
21757020,15:50:47,15:50:47,1488,13,,,,3517.57,0
21757020,15:52:24,15:52:24,1489,14,,,,3955.27,0
21757020,15:52:55,15:52:55,1490,15,,,,4138.4,0
21757020,15:53:40,15:53:40,1491,16,,,,4316.76,0
21757020,15:54:39,15:54:39,1492,17,,,,4667.41,0
21757020,15:56:00,15:56:00,10149,18,,,,5095.86,
21757020,15:58:51,15:58:51,1739,19,,,,6280.26,0
21757020,15:59:31,15:59:31,1740,20,,,,6419.83,0
21757020,16:00:16,16:00:16,1323,21,,,,6732.45,0
21757020,16:00:48,16:00:48,1324,22,,,,6941.02,0
21757020,16:01:37,16:01:37,362,23,,,,7211.58,0
21757020,16:04:52,16:04:52,7945,24,,,,8510.3,0
21757020,16:07:07,16:07:07,366,25,,,,9391.45,0
21757020,16:08:00,16:08:00,367,26,,,,9809.28,0
21757020,16:08:49,16:08:49,368,27,,,,10162.74,0
21757020,16:09:36,16:09:36,370,28,,,,10510.56,0
21757020,16:10:03,16:10:03,371,29,,,,10722.38,0
21757020,16:11:00,16:11:00,10503,30,,,,11065.46,
21757020,16:11:39,16:11:39,373,31,,,,11337.38,0
21757020,16:12:31,16:12:31,375,32,,,,11727.44,0
21757020,16:13:12,16:13:12,376,33,,,,12000.73,0
21757020,16:14:47,16:14:47,1741,34,,,,12586.17,0
21757020,16:16:15,16:16:15,4221,35,,,,13112.96,0
21757020,16:17:26,16:17:26,4222,36,,,,13553.34,0
21757020,16:18:41,16:18:41,4223,37,,,,13968.01,0
21757020,16:20:24,16:20:24,4225,38,,,,14623.52,0
21757020,16:21:22,16:21:22,1663,39,,,,14986.89,0
21757020,16:22:00,16:22:00,1664,40,,,,15245.45,
21757020,16:23:09,16:23:09,4613,41,,,,15611.31,0
21757020,16:23:50,16:23:50,10112,42,,,,15839.54,0
21757020,16:24:30,16:24:30,4615,43,,,,16069.77,0
21757020,16:24:53,16:24:53,4616,44,,,,16225.66,0
21757020,16:25:48,16:25:48,4617,45,,,,16579.97,0
21757020,16:26:54,16:26:54,5739,46,,,,17052.38,0
21757020,16:27:32,16:27:32,4949,47,,,,17268.86,0
21757020,16:28:02,16:28:02,4950,48,,,,17422.34,0
21757020,16:29:26,16:29:26,4839,49,,,,18011.16,0
21757020,16:30:28,16:30:28,4840,50,,,,18376.75,0
21757020,16:31:48,16:31:48,4620,51,,,,18849.42,0
21757020,16:33:04,16:33:04,5740,52,,,,19367.61,0
21757020,16:34:00,16:34:00,7939,53,,,,19741.61,
21757020,16:36:07,16:36:07,237,54,,,,20041.39,0
21757020,16:43:56,16:43:56,8066,55,,,,20591.09,0
21757020,16:45:00,16:45:00,239,56,,1,,20727.69,
21757030,15:42:00,15:42:00,10353,1,,,1,0,
21757030,15:42:16,15:42:16,10790,2,,,,142.8,0
21757030,15:42:58,15:42:58,10792,3,,,,463.8,0
21757030,15:43:39,15:43:39,10791,4,,,,783.74,0
21757030,15:44:14,15:44:14,10356,5,,,,1109.2,0
21757030,15:45:50,15:45:50,1476,6,,,,1731.22,0
21757030,15:46:11,15:46:11,9587,7,,,,1906.21,0
21757030,15:47:00,15:47:00,1478,8,,,,2318.83,
21757030,15:47:47,15:47:47,1479,9,,,,2499.58,0
21757030,15:48:30,15:48:30,1480,10,,,,2735.11,0
21757030,15:48:56,15:48:56,1481,11,,,,2904.49,0
21757030,15:50:07,15:50:07,1487,12,,,,3306.27,0
21757030,15:50:47,15:50:47,1488,13,,,,3517.57,0
21757030,15:52:24,15:52:24,1489,14,,,,3955.27,0
21757030,15:52:55,15:52:55,1490,15,,,,4138.4,0
21757030,15:53:40,15:53:40,1491,16,,,,4316.76,0
21757030,15:54:39,15:54:39,1492,17,,,,4667.41,0
21757030,15:56:00,15:56:00,10149,18,,,,5095.86,
21757030,15:58:51,15:58:51,1739,19,,,,6280.26,0
21757030,15:59:31,15:59:31,1740,20,,,,6419.83,0
21757030,16:00:16,16:00:16,1323,21,,,,6732.45,0
21757030,16:00:48,16:00:48,1324,22,,,,6941.02,0
21757030,16:01:37,16:01:37,362,23,,,,7211.58,0
21757030,16:04:52,16:04:52,7945,24,,,,8510.3,0
21757030,16:07:07,16:07:07,366,25,,,,9391.45,0
21757030,16:08:00,16:08:00,367,26,,,,9809.28,0
21757030,16:08:49,16:08:49,368,27,,,,10162.74,0
21757030,16:09:36,16:09:36,370,28,,,,10510.56,0
21757030,16:10:03,16:10:03,371,29,,,,10722.38,0
21757030,16:11:00,16:11:00,10503,30,,,,11065.46,
21757030,16:11:39,16:11:39,373,31,,,,11337.38,0
21757030,16:12:31,16:12:31,375,32,,,,11727.44,0
21757030,16:13:12,16:13:12,376,33,,,,12000.73,0
21757030,16:14:47,16:14:47,1741,34,,,,12586.17,0
21757030,16:16:15,16:16:15,4221,35,,,,13112.96,0
21757030,16:17:26,16:17:26,4222,36,,,,13553.34,0
21757030,16:18:41,16:18:41,4223,37,,,,13968.01,0
21757030,16:20:24,16:20:24,4225,38,,,,14623.52,0
21757030,16:21:22,16:21:22,1663,39,,,,14986.89,0
21757030,16:22:00,16:22:00,1664,40,,,,15245.45,
21757030,16:23:09,16:23:09,4613,41,,,,15611.31,0
21757030,16:23:50,16:23:50,10112,42,,,,15839.54,0
21757030,16:24:30,16:24:30,4615,43,,,,16069.77,0
21757030,16:24:53,16:24:53,4616,44,,,,16225.66,0
21757030,16:25:48,16:25:48,4617,45,,,,16579.97,0
21757030,16:26:54,16:26:54,5739,46,,,,17052.38,0
21757030,16:27:32,16:27:32,4949,47,,,,17268.86,0
21757030,16:28:02,16:28:02,4950,48,,,,17422.34,0
21757030,16:29:26,16:29:26,4839,49,,,,18011.16,0
21757030,16:30:28,16:30:28,4840,50,,,,18376.75,0
21757030,16:31:48,16:31:48,4620,51,,,,18849.42,0
21757030,16:33:04,16:33:04,5740,52,,,,19367.61,0
21757030,16:34:00,16:34:00,7939,53,,,,19741.61,
21757030,16:36:07,16:36:07,237,54,,,,20041.39,0
21757030,16:43:56,16:43:56,8066,55,,,,20591.09,0
21757030,16:45:00,16:45:00,239,56,,1,,20727.69,
21757040,15:42:00,15:42:00,10353,1,,,1,0,
21757040,15:42:16,15:42:16,10790,2,,,,142.8,0
21757040,15:42:58,15:42:58,10792,3,,,,463.8,0
21757040,15:43:39,15:43:39,10791,4,,,,783.74,0
21757040,15:44:14,15:44:14,10356,5,,,,1109.2,0
21757040,15:45:50,15:45:50,1476,6,,,,1731.22,0
21757040,15:46:11,15:46:11,9587,7,,,,1906.21,0
21757040,15:47:00,15:47:00,1478,8,,,,2318.83,
21757040,15:47:47,15:47:47,1479,9,,,,2499.58,0
21757040,15:48:30,15:48:30,1480,10,,,,2735.11,0
21757040,15:48:56,15:48:56,1481,11,,,,2904.49,0
21757040,15:50:07,15:50:07,1487,12,,,,3306.27,0
21757040,15:50:47,15:50:47,1488,13,,,,3517.57,0
21757040,15:52:24,15:52:24,1489,14,,,,3955.27,0
21757040,15:52:55,15:52:55,1490,15,,,,4138.4,0
21757040,15:53:40,15:53:40,1491,16,,,,4316.76,0
21757040,15:54:39,15:54:39,1492,17,,,,4667.41,0
21757040,15:56:00,15:56:00,10149,18,,,,5095.86,
21757040,15:58:51,15:58:51,1739,19,,,,6280.26,0
21757040,15:59:31,15:59:31,1740,20,,,,6419.83,0
21757040,16:00:16,16:00:16,1323,21,,,,6732.45,0
21757040,16:00:48,16:00:48,1324,22,,,,6941.02,0
21757040,16:01:37,16:01:37,362,23,,,,7211.58,0
21757040,16:04:52,16:04:52,7945,24,,,,8510.3,0
21757040,16:07:07,16:07:07,366,25,,,,9391.45,0
21757040,16:08:00,16:08:00,367,26,,,,9809.28,0
21757040,16:08:49,16:08:49,368,27,,,,10162.74,0
21757040,16:09:36,16:09:36,370,28,,,,10510.56,0
21757040,16:10:03,16:10:03,371,29,,,,10722.38,0
21757040,16:11:00,16:11:00,10503,30,,,,11065.46,
21757040,16:11:39,16:11:39,373,31,,,,11337.38,0
21757040,16:12:31,16:12:31,375,32,,,,11727.44,0
21757040,16:13:12,16:13:12,376,33,,,,12000.73,0
21757040,16:14:47,16:14:47,1741,34,,,,12586.17,0
21757040,16:16:15,16:16:15,4221,35,,,,13112.96,0
21757040,16:17:26,16:17:26,4222,36,,,,13553.34,0
21757040,16:18:41,16:18:41,4223,37,,,,13968.01,0
21757040,16:20:24,16:20:24,4225,38,,,,14623.52,0
21757040,16:21:22,16:21:22,1663,39,,,,14986.89,0
21757040,16:22:00,16:22:00,1664,40,,,,15245.45,
21757040,16:23:09,16:23:09,4613,41,,,,15611.31,0
21757040,16:23:50,16:23:50,10112,42,,,,15839.54,0
21757040,16:24:30,16:24:30,4615,43,,,,16069.77,0
21757040,16:24:53,16:24:53,4616,44,,,,16225.66,0
21757040,16:25:48,16:25:48,4617,45,,,,16579.97,0
21757040,16:26:54,16:26:54,5739,46,,,,17052.38,0
21757040,16:27:32,16:27:32,4949,47,,,,17268.86,0
21757040,16:28:02,16:28:02,4950,48,,,,17422.34,0
21757040,16:29:26,16:29:26,4839,49,,,,18011.16,0
21757040,16:30:28,16:30:28,4840,50,,,,18376.75,0
21757040,16:31:48,16:31:48,4620,51,,,,18849.42,0
21757040,16:33:04,16:33:04,5740,52,,,,19367.61,0
21757040,16:34:00,16:34:00,7939,53,,,,19741.61,
21757040,16:36:07,16:36:07,237,54,,,,20041.39,0
21757040,16:43:56,16:43:56,8066,55,,,,20591.09,0
21757040,16:45:00,16:45:00,239,56,,1,,20727.69,
21757050,15:42:00,15:42:00,10353,1,,,1,0,
21757050,15:42:16,15:42:16,10790,2,,,,142.8,0
21757050,15:42:58,15:42:58,10792,3,,,,463.8,0
21757050,15:43:39,15:43:39,10791,4,,,,783.74,0
21757050,15:44:14,15:44:14,10356,5,,,,1109.2,0
21757050,15:45:50,15:45:50,1476,6,,,,1731.22,0
21757050,15:46:11,15:46:11,9587,7,,,,1906.21,0
21757050,15:47:00,15:47:00,1478,8,,,,2318.83,
21757050,15:47:47,15:47:47,1479,9,,,,2499.58,0
21757050,15:48:30,15:48:30,1480,10,,,,2735.11,0
21757050,15:48:56,15:48:56,1481,11,,,,2904.49,0
21757050,15:50:07,15:50:07,1487,12,,,,3306.27,0
21757050,15:50:47,15:50:47,1488,13,,,,3517.57,0
21757050,15:52:24,15:52:24,1489,14,,,,3955.27,0
21757050,15:52:55,15:52:55,1490,15,,,,4138.4,0
21757050,15:53:40,15:53:40,1491,16,,,,4316.76,0
21757050,15:54:39,15:54:39,1492,17,,,,4667.41,0
21757050,15:56:00,15:56:00,10149,18,,,,5095.86,
21757050,15:58:51,15:58:51,1739,19,,,,6280.26,0
21757050,15:59:31,15:59:31,1740,20,,,,6419.83,0
21757050,16:00:16,16:00:16,1323,21,,,,6732.45,0
21757050,16:00:48,16:00:48,1324,22,,,,6941.02,0
21757050,16:01:37,16:01:37,362,23,,,,7211.58,0
21757050,16:04:52,16:04:52,7945,24,,,,8510.3,0
21757050,16:07:07,16:07:07,366,25,,,,9391.45,0
21757050,16:08:00,16:08:00,367,26,,,,9809.28,0
21757050,16:08:49,16:08:49,368,27,,,,10162.74,0
21757050,16:09:36,16:09:36,370,28,,,,10510.56,0
21757050,16:10:03,16:10:03,371,29,,,,10722.38,0
21757050,16:11:00,16:11:00,10503,30,,,,11065.46,
21757050,16:11:39,16:11:39,373,31,,,,11337.38,0
21757050,16:12:31,16:12:31,375,32,,,,11727.44,0
21757050,16:13:12,16:13:12,376,33,,,,12000.73,0
21757050,16:14:47,16:14:47,1741,34,,,,12586.17,0
21757050,16:16:15,16:16:15,4221,35,,,,13112.96,0
21757050,16:17:26,16:17:26,4222,36,,,,13553.34,0
21757050,16:18:41,16:18:41,4223,37,,,,13968.01,0
21757050,16:20:24,16:20:24,4225,38,,,,14623.52,0
21757050,16:21:22,16:21:22,1663,39,,,,14986.89,0
21757050,16:22:00,16:22:00,1664,40,,,,15245.45,
21757050,16:23:09,16:23:09,4613,41,,,,15611.31,0
21757050,16:23:50,16:23:50,10112,42,,,,15839.54,0
21757050,16:24:30,16:24:30,4615,43,,,,16069.77,0
21757050,16:24:53,16:24:53,4616,44,,,,16225.66,0
21757050,16:25:48,16:25:48,4617,45,,,,16579.97,0
21757050,16:26:54,16:26:54,5739,46,,,,17052.38,0
21757050,16:27:32,16:27:32,4949,47,,,,17268.86,0
21757050,16:28:02,16:28:02,4950,48,,,,17422.34,0
21757050,16:29:26,16:29:26,4839,49,,,,18011.16,0
21757050,16:30:28,16:30:28,4840,50,,,,18376.75,0
21757050,16:31:48,16:31:48,4620,51,,,,18849.42,0
21757050,16:33:04,16:33:04,5740,52,,,,19367.61,0
21757050,16:34:00,16:34:00,7939,53,,,,19741.61,
21757050,16:36:07,16:36:07,237,54,,,,20041.39,0
21757050,16:43:56,16:43:56,8066,55,,,,20591.09,0
21757050,16:45:00,16:45:00,239,56,,1,,20727.69,
21757060,15:42:00,15:42:00,10353,1,,,1,0,
21757060,15:42:16,15:42:16,10790,2,,,,142.8,0
21757060,15:42:58,15:42:58,10792,3,,,,463.8,0
21757060,15:43:39,15:43:39,10791,4,,,,783.74,0
21757060,15:44:14,15:44:14,10356,5,,,,1109.2,0
21757060,15:45:50,15:45:50,1476,6,,,,1731.22,0
21757060,15:46:11,15:46:11,9587,7,,,,1906.21,0
21757060,15:47:00,15:47:00,1478,8,,,,2318.83,
21757060,15:47:47,15:47:47,1479,9,,,,2499.58,0
21757060,15:48:30,15:48:30,1480,10,,,,2735.11,0
21757060,15:48:56,15:48:56,1481,11,,,,2904.49,0
21757060,15:50:07,15:50:07,1487,12,,,,3306.27,0
21757060,15:50:47,15:50:47,1488,13,,,,3517.57,0
21757060,15:52:24,15:52:24,1489,14,,,,3955.27,0
21757060,15:52:55,15:52:55,1490,15,,,,4138.4,0
21757060,15:53:40,15:53:40,1491,16,,,,4316.76,0
21757060,15:54:39,15:54:39,1492,17,,,,4667.41,0
21757060,15:56:00,15:56:00,10149,18,,,,5095.86,
21757060,15:58:51,15:58:51,1739,19,,,,6280.26,0
21757060,15:59:31,15:59:31,1740,20,,,,6419.83,0
21757060,16:00:16,16:00:16,1323,21,,,,6732.45,0
21757060,16:00:48,16:00:48,1324,22,,,,6941.02,0
21757060,16:01:37,16:01:37,362,23,,,,7211.58,0
21757060,16:04:52,16:04:52,7945,24,,,,8510.3,0
21757060,16:07:07,16:07:07,366,25,,,,9391.45,0
21757060,16:08:00,16:08:00,367,26,,,,9809.28,0
21757060,16:08:49,16:08:49,368,27,,,,10162.74,0
21757060,16:09:36,16:09:36,370,28,,,,10510.56,0
21757060,16:10:03,16:10:03,371,29,,,,10722.38,0
21757060,16:11:00,16:11:00,10503,30,,,,11065.46,
21757060,16:11:39,16:11:39,373,31,,,,11337.38,0
21757060,16:12:31,16:12:31,375,32,,,,11727.44,0
21757060,16:13:12,16:13:12,376,33,,,,12000.73,0
21757060,16:14:47,16:14:47,1741,34,,,,12586.17,0
21757060,16:16:15,16:16:15,4221,35,,,,13112.96,0
21757060,16:17:26,16:17:26,4222,36,,,,13553.34,0
21757060,16:18:41,16:18:41,4223,37,,,,13968.01,0
21757060,16:20:24,16:20:24,4225,38,,,,14623.52,0
21757060,16:21:22,16:21:22,1663,39,,,,14986.89,0
21757060,16:22:00,16:22:00,1664,40,,,,15245.45,
21757060,16:23:09,16:23:09,4613,41,,,,15611.31,0
21757060,16:23:50,16:23:50,10112,42,,,,15839.54,0
21757060,16:24:30,16:24:30,4615,43,,,,16069.77,0
21757060,16:24:53,16:24:53,4616,44,,,,16225.66,0
21757060,16:25:48,16:25:48,4617,45,,,,16579.97,0
21757060,16:26:54,16:26:54,5739,46,,,,17052.38,0
21757060,16:27:32,16:27:32,4949,47,,,,17268.86,0
21757060,16:28:02,16:28:02,4950,48,,,,17422.34,0
21757060,16:29:26,16:29:26,4839,49,,,,18011.16,0
21757060,16:30:28,16:30:28,4840,50,,,,18376.75,0
21757060,16:31:48,16:31:48,4620,51,,,,18849.42,0
21757060,16:33:04,16:33:04,5740,52,,,,19367.61,0
21757060,16:34:00,16:34:00,7939,53,,,,19741.61,
21757060,16:36:07,16:36:07,237,54,,,,20041.39,0
21757060,16:43:56,16:43:56,8066,55,,,,20591.09,0
21757060,16:45:00,16:45:00,239,56,,1,,20727.69,
21763070,10:12:00,10:12:00,1476,1,,,1,0,
21763070,10:12:36,10:12:36,9587,2,,,,174.99,0
21763070,10:14:00,10:14:00,1478,3,,,,587.53,
21763070,10:14:37,10:14:37,1479,4,,,,768.35,0
21763070,10:15:10,10:15:10,1480,5,,,,1003.88,0
21763070,10:15:30,10:15:30,1481,6,,,,1173.26,0
21763070,10:16:26,10:16:26,1487,7,,,,1575.04,0
21763070,10:16:57,10:16:57,1488,8,,,,1786.34,0
21763070,10:18:13,10:18:13,1489,9,,,,2224.04,0
21763070,10:18:37,10:18:37,1490,10,,,,2407.17,0
21763070,10:19:12,10:19:12,1491,11,,,,2585.53,0
21763070,10:19:57,10:19:57,1492,12,,,,2926.55,0
21763070,10:21:00,10:21:00,10149,13,,,,3355,
21763070,10:22:43,10:22:43,1739,14,,,,4539.4,0
21763070,10:23:06,10:23:06,1740,15,,,,4678.97,0
21763070,10:23:33,10:23:33,1323,16,,,,4991.59,0
21763070,10:23:53,10:23:53,1324,17,,,,5200.16,0
21763070,10:24:22,10:24:22,362,18,,,,5470.72,0
21763070,10:26:19,10:26:19,7945,19,,,,6769.44,0
21763070,10:27:40,10:27:40,366,20,,,,7650.59,0
21763070,10:28:12,10:28:12,367,21,,,,8068.42,0
21763070,10:28:41,10:28:41,368,22,,,,8421.88,0
21763070,10:29:10,10:29:10,370,23,,,,8769.7,0
21763070,10:29:26,10:29:26,371,24,,,,8981.52,0
21763070,10:30:00,10:30:00,10503,25,,,,9324.6,
21763070,10:30:36,10:30:36,373,26,,,,9596.52,0
21763070,10:31:23,10:31:23,375,27,,,,9986.58,0
21763070,10:32:01,10:32:01,376,28,,,,10259.87,0
21763070,10:33:27,10:33:27,1741,29,,,,10845.31,0
21763070,10:34:47,10:34:47,4221,30,,,,11372.1,0
21763070,10:35:52,10:35:52,4222,31,,,,11812.48,0
21763070,10:37:01,10:37:01,4223,32,,,,12227.15,0
21763070,10:38:33,10:38:33,4225,33,,,,12882.65,0
21763070,10:39:25,10:39:25,1663,34,,,,13246.02,0
21763070,10:40:00,10:40:00,1664,35,,,,13504.58,
21763070,10:40:45,10:40:45,4613,36,,,,13870.44,0
21763070,10:41:13,10:41:13,10112,37,,,,14098.47,0
21763070,10:41:39,10:41:39,4615,38,,,,14328.67,0
21763070,10:41:58,10:41:58,4616,39,,,,14484.9,0
21763070,10:42:39,10:42:39,4617,40,,,,14839.29,0
21763070,10:43:21,10:43:21,5739,41,,,,15311.7,0
21763070,10:43:46,10:43:46,4949,42,,,,15528.18,0
21763070,10:44:06,10:44:06,4950,43,,,,15681.66,0
21763070,10:45:01,10:45:01,4839,44,,,,16270.48,0
21763070,10:45:41,10:45:41,4840,45,,,,16636.07,0
21763070,10:46:34,10:46:34,4620,46,,,,17108.74,0
21763070,10:47:24,10:47:24,5740,47,,,,17626.93,0
21763070,10:48:00,10:48:00,7939,48,,,,18001.05,
21763070,10:49:11,10:49:11,237,49,,,,18300.83,0
21763070,10:53:33,10:53:33,8066,50,,,,18850.53,0
21763070,10:54:00,10:54:00,239,51,,1,,18989.38,
21841010,21:02:00,21:02:00,1476,1,,,1,0,
21841010,21:02:36,21:02:36,9587,2,,,,174.99,0
21841010,21:04:00,21:04:00,1478,3,,,,587.53,
21841010,21:04:31,21:04:31,1479,4,,,,768.35,0
21841010,21:05:00,21:05:00,1480,5,,,,1003.88,0
21841010,21:05:17,21:05:17,1481,6,,,,1173.26,0
21841010,21:06:05,21:06:05,1487,7,,,,1575.04,0
21841010,21:06:32,21:06:32,1488,8,,,,1786.34,0
21841010,21:07:37,21:07:37,1489,9,,,,2224.04,0
21841010,21:07:57,21:07:57,1490,10,,,,2407.17,0
21841010,21:08:28,21:08:28,1491,11,,,,2585.53,0
21841010,21:09:06,21:09:06,1492,12,,,,2926.55,0
21841010,21:10:00,21:10:00,10149,13,,,,3355,
21841010,21:11:20,21:11:20,1739,14,,,,4539.4,0
21841010,21:11:38,21:11:38,1740,15,,,,4678.97,0
21841010,21:11:59,21:11:59,1323,16,,,,4991.59,0
21841010,21:12:14,21:12:14,1324,17,,,,5200.16,0
21841010,21:12:37,21:12:37,362,18,,,,5470.72,0
21841010,21:14:08,21:14:08,7945,19,,,,6769.44,0
21841010,21:15:11,21:15:11,366,20,,,,7650.59,0
21841010,21:15:36,21:15:36,367,21,,,,8068.42,0
21841010,21:15:59,21:15:59,368,22,,,,8421.88,0
21841010,21:16:21,21:16:21,370,23,,,,8769.7,0
21841010,21:16:33,21:16:33,371,24,,,,8981.52,0
21841010,21:17:00,21:17:00,10503,25,,,,9324.6,
21841010,21:17:36,21:17:36,373,26,,,,9596.52,0
21841010,21:18:23,21:18:23,375,27,,,,9986.58,0
21841010,21:19:01,21:19:01,376,28,,,,10259.87,0
21841010,21:20:27,21:20:27,1741,29,,,,10845.31,0
21841010,21:21:47,21:21:47,4221,30,,,,11372.1,0
21841010,21:22:52,21:22:52,4222,31,,,,11812.48,0
21841010,21:24:01,21:24:01,4223,32,,,,12227.15,0
21841010,21:25:33,21:25:33,4225,33,,,,12882.65,0
21841010,21:26:25,21:26:25,1663,34,,,,13246.02,0
21841010,21:27:00,21:27:00,1664,35,,,,13504.58,
21841010,21:27:45,21:27:45,4613,36,,,,13870.44,0
21841010,21:28:13,21:28:13,10112,37,,,,14098.47,0
21841010,21:28:39,21:28:39,4615,38,,,,14328.67,0
21841010,21:28:58,21:28:58,4616,39,,,,14484.9,0
21841010,21:29:39,21:29:39,4617,40,,,,14839.29,0
21841010,21:30:21,21:30:21,5739,41,,,,15311.7,0
21841010,21:30:46,21:30:46,4949,42,,,,15528.18,0
21841010,21:31:06,21:31:06,4950,43,,,,15681.66,0
21841010,21:32:01,21:32:01,4839,44,,,,16270.48,0
21841010,21:32:41,21:32:41,4840,45,,,,16636.07,0
21841010,21:33:34,21:33:34,4620,46,,,,17108.74,0
21841010,21:34:24,21:34:24,5740,47,,,,17626.93,0
21841010,21:35:00,21:35:00,7939,48,,,,18001.05,
21841010,21:35:59,21:35:59,237,49,,,,18300.83,0
21841010,21:39:37,21:39:37,8066,50,,,,18850.53,0
21841010,21:40:00,21:40:00,239,51,,1,,18989.38,
21841120,21:02:00,21:02:00,1476,1,,,1,0,
21841120,21:02:36,21:02:36,9587,2,,,,174.99,0
21841120,21:04:00,21:04:00,1478,3,,,,587.53,
21841120,21:04:31,21:04:31,1479,4,,,,768.35,0
21841120,21:05:00,21:05:00,1480,5,,,,1003.88,0
21841120,21:05:17,21:05:17,1481,6,,,,1173.26,0
21841120,21:06:05,21:06:05,1487,7,,,,1575.04,0
21841120,21:06:32,21:06:32,1488,8,,,,1786.34,0
21841120,21:07:37,21:07:37,1489,9,,,,2224.04,0
21841120,21:07:57,21:07:57,1490,10,,,,2407.17,0
21841120,21:08:28,21:08:28,1491,11,,,,2585.53,0
21841120,21:09:06,21:09:06,1492,12,,,,2926.55,0
21841120,21:10:00,21:10:00,10149,13,,,,3355,
21841120,21:11:20,21:11:20,1739,14,,,,4539.4,0
21841120,21:11:38,21:11:38,1740,15,,,,4678.97,0
21841120,21:11:59,21:11:59,1323,16,,,,4991.59,0
21841120,21:12:14,21:12:14,1324,17,,,,5200.16,0
21841120,21:12:37,21:12:37,362,18,,,,5470.72,0
21841120,21:14:08,21:14:08,7945,19,,,,6769.44,0
21841120,21:15:11,21:15:11,366,20,,,,7650.59,0
21841120,21:15:36,21:15:36,367,21,,,,8068.42,0
21841120,21:15:59,21:15:59,368,22,,,,8421.88,0
21841120,21:16:21,21:16:21,370,23,,,,8769.7,0
21841120,21:16:33,21:16:33,371,24,,,,8981.52,0
21841120,21:17:00,21:17:00,10503,25,,,,9324.6,
21841120,21:17:36,21:17:36,373,26,,,,9596.52,0
21841120,21:18:23,21:18:23,375,27,,,,9986.58,0
21841120,21:19:01,21:19:01,376,28,,,,10259.87,0
21841120,21:20:27,21:20:27,1741,29,,,,10845.31,0
21841120,21:21:47,21:21:47,4221,30,,,,11372.1,0
21841120,21:22:52,21:22:52,4222,31,,,,11812.48,0
21841120,21:24:01,21:24:01,4223,32,,,,12227.15,0
21841120,21:25:33,21:25:33,4225,33,,,,12882.65,0
21841120,21:26:25,21:26:25,1663,34,,,,13246.02,0
21841120,21:27:00,21:27:00,1664,35,,,,13504.58,
21841120,21:27:45,21:27:45,4613,36,,,,13870.44,0
21841120,21:28:13,21:28:13,10112,37,,,,14098.47,0
21841120,21:28:39,21:28:39,4615,38,,,,14328.67,0
21841120,21:28:58,21:28:58,4616,39,,,,14484.9,0
21841120,21:29:39,21:29:39,4617,40,,,,14839.29,0
21841120,21:30:21,21:30:21,5739,41,,,,15311.7,0
21841120,21:30:46,21:30:46,4949,42,,,,15528.18,0
21841120,21:31:06,21:31:06,4950,43,,,,15681.66,0
21841120,21:32:01,21:32:01,4839,44,,,,16270.48,0
21841120,21:32:41,21:32:41,4840,45,,,,16636.07,0
21841120,21:33:34,21:33:34,4620,46,,,,17108.74,0
21841120,21:34:24,21:34:24,5740,47,,,,17626.93,0
21841120,21:35:00,21:35:00,7939,48,,,,18001.05,
21841120,21:35:59,21:35:59,237,49,,,,18300.83,0
21841120,21:39:37,21:39:37,8066,50,,,,18850.53,0
21841120,21:40:00,21:40:00,239,51,,1,,18989.38,
21949090,07:18:00,07:18:00,10149,1,,,1,0,
21949090,07:19:31,07:19:31,1739,2,,,,1184.4,0
21949090,07:19:52,07:19:52,1740,3,,,,1323.97,0
21949090,07:20:16,07:20:16,1323,4,,,,1636.59,0
21949090,07:20:33,07:20:33,1324,5,,,,1845.16,0
21949090,07:21:00,07:21:00,362,6,,,,2115.72,0
21949090,07:22:43,07:22:43,7945,7,,,,3414.44,0
21949090,07:23:56,07:23:56,366,8,,,,4295.59,0
21949090,07:24:24,07:24:24,367,9,,,,4713.42,0
21949090,07:24:50,07:24:50,368,10,,,,5066.88,0
21949090,07:25:15,07:25:15,370,11,,,,5414.7,0
21949090,07:25:29,07:25:29,371,12,,,,5626.52,0
21949090,07:26:00,07:26:00,10503,13,,,,5969.6,
21949090,07:26:36,07:26:36,373,14,,,,6241.52,0
21949090,07:27:23,07:27:23,375,15,,,,6631.58,0
21949090,07:28:01,07:28:01,376,16,,,,6904.87,0
21949090,07:29:27,07:29:27,1741,17,,,,7490.31,0
21949090,07:30:47,07:30:47,4221,18,,,,8017.1,0
21949090,07:31:52,07:31:52,4222,19,,,,8457.48,0
21949090,07:33:01,07:33:01,4223,20,,,,8872.15,0
21949090,07:34:33,07:34:33,4225,21,,,,9527.65,0
21949090,07:35:25,07:35:25,1663,22,,,,9891.02,0
21949090,07:36:00,07:36:00,1664,23,,,,10149.58,
21949090,07:36:46,07:36:46,4613,24,,,,10515.44,0
21949090,07:37:13,07:37:13,10112,25,,,,10743.67,0
21949090,07:37:40,07:37:40,4615,26,,,,10973.9,0
21949090,07:37:55,07:37:55,4616,27,,,,11129.79,0
21949090,07:38:32,07:38:32,4617,28,,,,11484.1,0
21949090,07:39:16,07:39:16,5739,29,,,,11956.51,0
21949090,07:39:41,07:39:41,4949,30,,,,12172.99,0
21949090,07:40:01,07:40:01,4950,31,,,,12326.47,0
21949090,07:40:57,07:40:57,4839,32,,,,12915.29,0
21949090,07:41:38,07:41:38,4840,33,,,,13280.88,0
21949090,07:42:32,07:42:32,4620,34,,,,13753.55,0
21949090,07:43:23,07:43:23,5740,35,,,,14271.74,0
21949090,07:44:00,07:44:00,7939,36,,,,14645.74,
21949090,07:44:59,07:44:59,237,37,,,,14945.52,0
21949090,07:48:37,07:48:37,8066,38,,,,15495.22,0
21949090,07:49:00,07:49:00,239,39,,1,,15634.07,
22235070,15:12:00,15:12:00,1476,1,,,1,0,
22235070,15:12:36,15:12:36,9587,2,,,,174.99,0
22235070,15:14:00,15:14:00,1478,3,,,,587.53,
22235070,15:14:37,15:14:37,1479,4,,,,768.35,0
22235070,15:15:10,15:15:10,1480,5,,,,1003.88,0
22235070,15:15:30,15:15:30,1481,6,,,,1173.26,0
22235070,15:16:26,15:16:26,1487,7,,,,1575.04,0
22235070,15:16:57,15:16:57,1488,8,,,,1786.34,0
22235070,15:18:13,15:18:13,1489,9,,,,2224.04,0
22235070,15:18:37,15:18:37,1490,10,,,,2407.17,0
22235070,15:19:12,15:19:12,1491,11,,,,2585.53,0
22235070,15:19:57,15:19:57,1492,12,,,,2926.55,0
22235070,15:21:00,15:21:00,10149,13,,,,3355,
22235070,15:22:43,15:22:43,1739,14,,,,4539.4,0
22235070,15:23:06,15:23:06,1740,15,,,,4678.97,0
22235070,15:23:33,15:23:33,1323,16,,,,4991.59,0
22235070,15:23:53,15:23:53,1324,17,,,,5200.16,0
22235070,15:24:22,15:24:22,362,18,,,,5470.72,0
22235070,15:26:19,15:26:19,7945,19,,,,6769.44,0
22235070,15:27:40,15:27:40,366,20,,,,7650.59,0
22235070,15:28:12,15:28:12,367,21,,,,8068.42,0
22235070,15:28:41,15:28:41,368,22,,,,8421.88,0
22235070,15:29:10,15:29:10,370,23,,,,8769.7,0
22235070,15:29:26,15:29:26,371,24,,,,8981.52,0
22235070,15:30:00,15:30:00,10503,25,,,,9324.6,
22235070,15:30:36,15:30:36,373,26,,,,9596.52,0
22235070,15:31:23,15:31:23,375,27,,,,9986.58,0
22235070,15:32:01,15:32:01,376,28,,,,10259.87,0
22235070,15:33:27,15:33:27,1741,29,,,,10845.31,0
22235070,15:34:47,15:34:47,4221,30,,,,11372.1,0
22235070,15:35:52,15:35:52,4222,31,,,,11812.48,0
22235070,15:37:01,15:37:01,4223,32,,,,12227.15,0
22235070,15:38:33,15:38:33,4225,33,,,,12882.65,0
22235070,15:39:25,15:39:25,1663,34,,,,13246.02,0
22235070,15:40:00,15:40:00,1664,35,,,,13504.58,
22235070,15:40:51,15:40:51,4613,36,,,,13870.44,0
22235070,15:41:22,15:41:22,10112,37,,,,14098.47,0
22235070,15:41:52,15:41:52,4615,38,,,,14328.67,0
22235070,15:42:13,15:42:13,4616,39,,,,14484.9,0
22235070,15:42:58,15:42:58,4617,40,,,,14839.29,0
22235070,15:43:47,15:43:47,5739,41,,,,15311.7,0
22235070,15:44:15,15:44:15,4949,42,,,,15528.18,0
22235070,15:44:37,15:44:37,4950,43,,,,15681.66,0
22235070,15:45:39,15:45:39,4839,44,,,,16270.48,0
22235070,15:46:24,15:46:24,4840,45,,,,16636.07,0
22235070,15:47:23,15:47:23,4620,46,,,,17108.74,0
22235070,15:48:19,15:48:19,5740,47,,,,17626.93,0
22235070,15:49:00,15:49:00,7939,48,,,,18001.05,
22235070,15:50:11,15:50:11,237,49,,,,18300.83,0
22235070,15:54:33,15:54:33,8066,50,,,,18850.53,0
22235070,15:55:00,15:55:00,239,51,,1,,18989.38,
22485070,22:12:00,22:12:00,1476,1,,,1,0,
22485070,22:12:36,22:12:36,9587,2,,,,174.99,0
22485070,22:14:00,22:14:00,1478,3,,,,587.53,
22485070,22:14:31,22:14:31,1479,4,,,,768.35,0
22485070,22:15:00,22:15:00,1480,5,,,,1003.88,0
22485070,22:15:17,22:15:17,1481,6,,,,1173.26,0
22485070,22:16:05,22:16:05,1487,7,,,,1575.04,0
22485070,22:16:32,22:16:32,1488,8,,,,1786.34,0
22485070,22:17:37,22:17:37,1489,9,,,,2224.04,0
22485070,22:17:57,22:17:57,1490,10,,,,2407.17,0
22485070,22:18:28,22:18:28,1491,11,,,,2585.53,0
22485070,22:19:06,22:19:06,1492,12,,,,2926.55,0
22485070,22:20:00,22:20:00,10149,13,,,,3355,
22485070,22:21:20,22:21:20,1739,14,,,,4539.4,0
22485070,22:21:38,22:21:38,1740,15,,,,4678.97,0
22485070,22:21:59,22:21:59,1323,16,,,,4991.59,0
22485070,22:22:14,22:22:14,1324,17,,,,5200.16,0
22485070,22:22:37,22:22:37,362,18,,,,5470.72,0
22485070,22:24:08,22:24:08,7945,19,,,,6769.44,0
22485070,22:25:11,22:25:11,366,20,,,,7650.59,0
22485070,22:25:36,22:25:36,367,21,,,,8068.42,0
22485070,22:25:59,22:25:59,368,22,,,,8421.88,0
22485070,22:26:21,22:26:21,370,23,,,,8769.7,0
22485070,22:26:33,22:26:33,371,24,,,,8981.52,0
22485070,22:27:00,22:27:00,10503,25,,,,9324.6,
22485070,22:27:36,22:27:36,373,26,,,,9596.52,0
22485070,22:28:23,22:28:23,375,27,,,,9986.58,0
22485070,22:29:01,22:29:01,376,28,,,,10259.87,0
22485070,22:30:27,22:30:27,1741,29,,,,10845.31,0
22485070,22:31:47,22:31:47,4221,30,,,,11372.1,0
22485070,22:32:52,22:32:52,4222,31,,,,11812.48,0
22485070,22:34:01,22:34:01,4223,32,,,,12227.15,0
22485070,22:35:33,22:35:33,4225,33,,,,12882.65,0
22485070,22:36:25,22:36:25,1663,34,,,,13246.02,0
22485070,22:37:00,22:37:00,1664,35,,,,13504.58,
22485070,22:37:45,22:37:45,4613,36,,,,13870.44,0
22485070,22:38:13,22:38:13,10112,37,,,,14098.47,0
22485070,22:38:39,22:38:39,4615,38,,,,14328.67,0
22485070,22:38:58,22:38:58,4616,39,,,,14484.9,0
22485070,22:39:39,22:39:39,4617,40,,,,14839.29,0
22485070,22:40:21,22:40:21,5739,41,,,,15311.7,0
22485070,22:40:46,22:40:46,4949,42,,,,15528.18,0
22485070,22:41:06,22:41:06,4950,43,,,,15681.66,0
22485070,22:42:01,22:42:01,4839,44,,,,16270.48,0
22485070,22:42:41,22:42:41,4840,45,,,,16636.07,0
22485070,22:43:34,22:43:34,4620,46,,,,17108.74,0
22485070,22:44:24,22:44:24,5740,47,,,,17626.93,0
22485070,22:45:00,22:45:00,7939,48,,,,18001.05,
22485070,22:45:59,22:45:59,237,49,,,,18300.83,0
22485070,22:49:37,22:49:37,8066,50,,,,18850.53,0
22485070,22:50:00,22:50:00,239,51,,1,,18989.38,
22638020,21:36:00,21:36:00,10353,1,,,1,0,
22638020,21:36:16,21:36:16,10790,2,,,,142.8,0
22638020,21:36:58,21:36:58,10792,3,,,,463.8,0
22638020,21:37:39,21:37:39,10791,4,,,,783.74,0
22638020,21:38:14,21:38:14,10356,5,,,,1109.2,0
22638020,21:39:50,21:39:50,1476,6,,,,1731.22,0
22638020,21:40:11,21:40:11,9587,7,,,,1906.21,0
22638020,21:41:00,21:41:00,1478,8,,,,2318.83,
22638020,21:41:36,21:41:36,1479,9,,,,2499.58,0
22638020,21:42:10,21:42:10,1480,10,,,,2735.11,0
22638020,21:42:30,21:42:30,1481,11,,,,2904.49,0
22638020,21:43:25,21:43:25,1487,12,,,,3306.27,0
22638020,21:43:56,21:43:56,1488,13,,,,3517.57,0
22638020,21:45:12,21:45:12,1489,14,,,,3955.27,0
22638020,21:45:36,21:45:36,1490,15,,,,4138.4,0
22638020,21:46:11,21:46:11,1491,16,,,,4316.76,0
22638020,21:46:57,21:46:57,1492,17,,,,4667.41,0
22638020,21:48:00,21:48:00,10149,18,,,,5095.86,
22638020,21:50:17,21:50:17,1739,19,,,,6280.26,0
22638020,21:50:49,21:50:49,1740,20,,,,6419.83,0
22638020,21:51:25,21:51:25,1323,21,,,,6732.45,0
22638020,21:51:50,21:51:50,1324,22,,,,6941.02,0
22638020,21:52:30,21:52:30,362,23,,,,7211.58,0
22638020,21:55:05,21:55:05,7945,24,,,,8510.3,0
22638020,21:56:54,21:56:54,366,25,,,,9391.45,0
22638020,21:57:36,21:57:36,367,26,,,,9809.28,0
22638020,21:58:15,21:58:15,368,27,,,,10162.74,0
22638020,21:58:53,21:58:53,370,28,,,,10510.56,0
22638020,21:59:14,21:59:14,371,29,,,,10722.38,0
22638020,22:00:00,22:00:00,10503,30,,,,11065.46,
22638020,22:00:28,22:00:28,373,31,,,,11337.38,0
22638020,22:01:06,22:01:06,375,32,,,,11727.44,0
22638020,22:01:36,22:01:36,376,33,,,,12000.73,0
22638020,22:02:45,22:02:45,1741,34,,,,12586.17,0
22638020,22:03:49,22:03:49,4221,35,,,,13112.96,0
22638020,22:04:41,22:04:41,4222,36,,,,13553.34,0
22638020,22:05:35,22:05:35,4223,37,,,,13968.01,0
22638020,22:06:50,22:06:50,4225,38,,,,14623.52,0
22638020,22:07:32,22:07:32,1663,39,,,,14986.89,0
22638020,22:08:00,22:08:00,1664,40,,,,15245.45,
22638020,22:08:52,22:08:52,4613,41,,,,15611.31,0
22638020,22:09:22,22:09:22,10112,42,,,,15839.54,0
22638020,22:09:52,22:09:52,4615,43,,,,16069.77,0
22638020,22:10:10,22:10:10,4616,44,,,,16225.66,0
22638020,22:10:51,22:10:51,4617,45,,,,16579.97,0
22638020,22:11:40,22:11:40,5739,46,,,,17052.38,0
22638020,22:12:09,22:12:09,4949,47,,,,17268.86,0
22638020,22:12:31,22:12:31,4950,48,,,,17422.34,0
22638020,22:13:35,22:13:35,4839,49,,,,18011.16,0
22638020,22:14:21,22:14:21,4840,50,,,,18376.75,0
22638020,22:15:21,22:15:21,4620,51,,,,18849.42,0
22638020,22:16:18,22:16:18,5740,52,,,,19367.61,0
22638020,22:17:00,22:17:00,7939,53,,,,19741.61,
22638020,22:18:09,22:18:09,237,54,,,,20041.39,0
22638020,22:22:25,22:22:25,8066,55,,,,20591.09,0
22638020,22:23:00,22:23:00,239,56,,1,,20727.69,
22638030,21:36:00,21:36:00,10353,1,,,1,0,
22638030,21:36:16,21:36:16,10790,2,,,,142.8,0
22638030,21:36:58,21:36:58,10792,3,,,,463.8,0
22638030,21:37:39,21:37:39,10791,4,,,,783.74,0
22638030,21:38:14,21:38:14,10356,5,,,,1109.2,0
22638030,21:39:50,21:39:50,1476,6,,,,1731.22,0
22638030,21:40:11,21:40:11,9587,7,,,,1906.21,0
22638030,21:41:00,21:41:00,1478,8,,,,2318.83,
22638030,21:41:36,21:41:36,1479,9,,,,2499.58,0
22638030,21:42:10,21:42:10,1480,10,,,,2735.11,0
22638030,21:42:30,21:42:30,1481,11,,,,2904.49,0
22638030,21:43:25,21:43:25,1487,12,,,,3306.27,0
22638030,21:43:56,21:43:56,1488,13,,,,3517.57,0
22638030,21:45:12,21:45:12,1489,14,,,,3955.27,0
22638030,21:45:36,21:45:36,1490,15,,,,4138.4,0
22638030,21:46:11,21:46:11,1491,16,,,,4316.76,0
22638030,21:46:57,21:46:57,1492,17,,,,4667.41,0
22638030,21:48:00,21:48:00,10149,18,,,,5095.86,
22638030,21:50:17,21:50:17,1739,19,,,,6280.26,0
22638030,21:50:49,21:50:49,1740,20,,,,6419.83,0
22638030,21:51:25,21:51:25,1323,21,,,,6732.45,0
22638030,21:51:50,21:51:50,1324,22,,,,6941.02,0
22638030,21:52:30,21:52:30,362,23,,,,7211.58,0
22638030,21:55:05,21:55:05,7945,24,,,,8510.3,0
22638030,21:56:54,21:56:54,366,25,,,,9391.45,0
22638030,21:57:36,21:57:36,367,26,,,,9809.28,0
22638030,21:58:15,21:58:15,368,27,,,,10162.74,0
22638030,21:58:53,21:58:53,370,28,,,,10510.56,0
22638030,21:59:14,21:59:14,371,29,,,,10722.38,0
22638030,22:00:00,22:00:00,10503,30,,,,11065.46,
22638030,22:00:28,22:00:28,373,31,,,,11337.38,0
22638030,22:01:06,22:01:06,375,32,,,,11727.44,0
22638030,22:01:36,22:01:36,376,33,,,,12000.73,0
22638030,22:02:45,22:02:45,1741,34,,,,12586.17,0
22638030,22:03:49,22:03:49,4221,35,,,,13112.96,0
22638030,22:04:41,22:04:41,4222,36,,,,13553.34,0
22638030,22:05:35,22:05:35,4223,37,,,,13968.01,0
22638030,22:06:50,22:06:50,4225,38,,,,14623.52,0
22638030,22:07:32,22:07:32,1663,39,,,,14986.89,0
22638030,22:08:00,22:08:00,1664,40,,,,15245.45,
22638030,22:08:52,22:08:52,4613,41,,,,15611.31,0
22638030,22:09:22,22:09:22,10112,42,,,,15839.54,0
22638030,22:09:52,22:09:52,4615,43,,,,16069.77,0
22638030,22:10:10,22:10:10,4616,44,,,,16225.66,0
22638030,22:10:51,22:10:51,4617,45,,,,16579.97,0
22638030,22:11:40,22:11:40,5739,46,,,,17052.38,0
22638030,22:12:09,22:12:09,4949,47,,,,17268.86,0
22638030,22:12:31,22:12:31,4950,48,,,,17422.34,0
22638030,22:13:35,22:13:35,4839,49,,,,18011.16,0
22638030,22:14:21,22:14:21,4840,50,,,,18376.75,0
22638030,22:15:21,22:15:21,4620,51,,,,18849.42,0
22638030,22:16:18,22:16:18,5740,52,,,,19367.61,0
22638030,22:17:00,22:17:00,7939,53,,,,19741.61,
22638030,22:18:09,22:18:09,237,54,,,,20041.39,0
22638030,22:22:25,22:22:25,8066,55,,,,20591.09,0
22638030,22:23:00,22:23:00,239,56,,1,,20727.69,
22638040,21:36:00,21:36:00,10353,1,,,1,0,
22638040,21:36:16,21:36:16,10790,2,,,,142.8,0
22638040,21:36:58,21:36:58,10792,3,,,,463.8,0
22638040,21:37:39,21:37:39,10791,4,,,,783.74,0
22638040,21:38:14,21:38:14,10356,5,,,,1109.2,0
22638040,21:39:50,21:39:50,1476,6,,,,1731.22,0
22638040,21:40:11,21:40:11,9587,7,,,,1906.21,0
22638040,21:41:00,21:41:00,1478,8,,,,2318.83,
22638040,21:41:36,21:41:36,1479,9,,,,2499.58,0
22638040,21:42:10,21:42:10,1480,10,,,,2735.11,0
22638040,21:42:30,21:42:30,1481,11,,,,2904.49,0
22638040,21:43:25,21:43:25,1487,12,,,,3306.27,0
22638040,21:43:56,21:43:56,1488,13,,,,3517.57,0
22638040,21:45:12,21:45:12,1489,14,,,,3955.27,0
22638040,21:45:36,21:45:36,1490,15,,,,4138.4,0
22638040,21:46:11,21:46:11,1491,16,,,,4316.76,0
22638040,21:46:57,21:46:57,1492,17,,,,4667.41,0
22638040,21:48:00,21:48:00,10149,18,,,,5095.86,
22638040,21:50:17,21:50:17,1739,19,,,,6280.26,0
22638040,21:50:49,21:50:49,1740,20,,,,6419.83,0
22638040,21:51:25,21:51:25,1323,21,,,,6732.45,0
22638040,21:51:50,21:51:50,1324,22,,,,6941.02,0
22638040,21:52:30,21:52:30,362,23,,,,7211.58,0
22638040,21:55:05,21:55:05,7945,24,,,,8510.3,0
22638040,21:56:54,21:56:54,366,25,,,,9391.45,0
22638040,21:57:36,21:57:36,367,26,,,,9809.28,0
22638040,21:58:15,21:58:15,368,27,,,,10162.74,0
22638040,21:58:53,21:58:53,370,28,,,,10510.56,0
22638040,21:59:14,21:59:14,371,29,,,,10722.38,0
22638040,22:00:00,22:00:00,10503,30,,,,11065.46,
22638040,22:00:28,22:00:28,373,31,,,,11337.38,0
22638040,22:01:06,22:01:06,375,32,,,,11727.44,0
22638040,22:01:36,22:01:36,376,33,,,,12000.73,0
22638040,22:02:45,22:02:45,1741,34,,,,12586.17,0
22638040,22:03:49,22:03:49,4221,35,,,,13112.96,0
22638040,22:04:41,22:04:41,4222,36,,,,13553.34,0
22638040,22:05:35,22:05:35,4223,37,,,,13968.01,0
22638040,22:06:50,22:06:50,4225,38,,,,14623.52,0
22638040,22:07:32,22:07:32,1663,39,,,,14986.89,0
22638040,22:08:00,22:08:00,1664,40,,,,15245.45,
22638040,22:08:52,22:08:52,4613,41,,,,15611.31,0
22638040,22:09:22,22:09:22,10112,42,,,,15839.54,0
22638040,22:09:52,22:09:52,4615,43,,,,16069.77,0
22638040,22:10:10,22:10:10,4616,44,,,,16225.66,0
22638040,22:10:51,22:10:51,4617,45,,,,16579.97,0
22638040,22:11:40,22:11:40,5739,46,,,,17052.38,0
22638040,22:12:09,22:12:09,4949,47,,,,17268.86,0
22638040,22:12:31,22:12:31,4950,48,,,,17422.34,0
22638040,22:13:35,22:13:35,4839,49,,,,18011.16,0
22638040,22:14:21,22:14:21,4840,50,,,,18376.75,0
22638040,22:15:21,22:15:21,4620,51,,,,18849.42,0
22638040,22:16:18,22:16:18,5740,52,,,,19367.61,0
22638040,22:17:00,22:17:00,7939,53,,,,19741.61,
22638040,22:18:09,22:18:09,237,54,,,,20041.39,0
22638040,22:22:25,22:22:25,8066,55,,,,20591.09,0
22638040,22:23:00,22:23:00,239,56,,1,,20727.69,
22638050,21:36:00,21:36:00,10353,1,,,1,0,
22638050,21:36:16,21:36:16,10790,2,,,,142.8,0
22638050,21:36:58,21:36:58,10792,3,,,,463.8,0
22638050,21:37:39,21:37:39,10791,4,,,,783.74,0
22638050,21:38:14,21:38:14,10356,5,,,,1109.2,0
22638050,21:39:50,21:39:50,1476,6,,,,1731.22,0
22638050,21:40:11,21:40:11,9587,7,,,,1906.21,0
22638050,21:41:00,21:41:00,1478,8,,,,2318.83,
22638050,21:41:36,21:41:36,1479,9,,,,2499.58,0
22638050,21:42:10,21:42:10,1480,10,,,,2735.11,0
22638050,21:42:30,21:42:30,1481,11,,,,2904.49,0
22638050,21:43:25,21:43:25,1487,12,,,,3306.27,0
22638050,21:43:56,21:43:56,1488,13,,,,3517.57,0
22638050,21:45:12,21:45:12,1489,14,,,,3955.27,0
22638050,21:45:36,21:45:36,1490,15,,,,4138.4,0
22638050,21:46:11,21:46:11,1491,16,,,,4316.76,0
22638050,21:46:57,21:46:57,1492,17,,,,4667.41,0
22638050,21:48:00,21:48:00,10149,18,,,,5095.86,
22638050,21:50:17,21:50:17,1739,19,,,,6280.26,0
22638050,21:50:49,21:50:49,1740,20,,,,6419.83,0
22638050,21:51:25,21:51:25,1323,21,,,,6732.45,0
22638050,21:51:50,21:51:50,1324,22,,,,6941.02,0
22638050,21:52:30,21:52:30,362,23,,,,7211.58,0
22638050,21:55:05,21:55:05,7945,24,,,,8510.3,0
22638050,21:56:54,21:56:54,366,25,,,,9391.45,0
22638050,21:57:36,21:57:36,367,26,,,,9809.28,0
22638050,21:58:15,21:58:15,368,27,,,,10162.74,0
22638050,21:58:53,21:58:53,370,28,,,,10510.56,0
22638050,21:59:14,21:59:14,371,29,,,,10722.38,0
22638050,22:00:00,22:00:00,10503,30,,,,11065.46,
22638050,22:00:28,22:00:28,373,31,,,,11337.38,0
22638050,22:01:06,22:01:06,375,32,,,,11727.44,0
22638050,22:01:36,22:01:36,376,33,,,,12000.73,0
22638050,22:02:45,22:02:45,1741,34,,,,12586.17,0
22638050,22:03:49,22:03:49,4221,35,,,,13112.96,0
22638050,22:04:41,22:04:41,4222,36,,,,13553.34,0
22638050,22:05:35,22:05:35,4223,37,,,,13968.01,0
22638050,22:06:50,22:06:50,4225,38,,,,14623.52,0
22638050,22:07:32,22:07:32,1663,39,,,,14986.89,0
22638050,22:08:00,22:08:00,1664,40,,,,15245.45,
22638050,22:08:52,22:08:52,4613,41,,,,15611.31,0
22638050,22:09:22,22:09:22,10112,42,,,,15839.54,0
22638050,22:09:52,22:09:52,4615,43,,,,16069.77,0
22638050,22:10:10,22:10:10,4616,44,,,,16225.66,0
22638050,22:10:51,22:10:51,4617,45,,,,16579.97,0
22638050,22:11:40,22:11:40,5739,46,,,,17052.38,0
22638050,22:12:09,22:12:09,4949,47,,,,17268.86,0
22638050,22:12:31,22:12:31,4950,48,,,,17422.34,0
22638050,22:13:35,22:13:35,4839,49,,,,18011.16,0
22638050,22:14:21,22:14:21,4840,50,,,,18376.75,0
22638050,22:15:21,22:15:21,4620,51,,,,18849.42,0
22638050,22:16:18,22:16:18,5740,52,,,,19367.61,0
22638050,22:17:00,22:17:00,7939,53,,,,19741.61,
22638050,22:18:09,22:18:09,237,54,,,,20041.39,0
22638050,22:22:25,22:22:25,8066,55,,,,20591.09,0
22638050,22:23:00,22:23:00,239,56,,1,,20727.69,
22638060,21:36:00,21:36:00,10353,1,,,1,0,
22638060,21:36:16,21:36:16,10790,2,,,,142.8,0
22638060,21:36:58,21:36:58,10792,3,,,,463.8,0
22638060,21:37:39,21:37:39,10791,4,,,,783.74,0
22638060,21:38:14,21:38:14,10356,5,,,,1109.2,0
22638060,21:39:50,21:39:50,1476,6,,,,1731.22,0
22638060,21:40:11,21:40:11,9587,7,,,,1906.21,0
22638060,21:41:00,21:41:00,1478,8,,,,2318.83,
22638060,21:41:36,21:41:36,1479,9,,,,2499.58,0
22638060,21:42:10,21:42:10,1480,10,,,,2735.11,0
22638060,21:42:30,21:42:30,1481,11,,,,2904.49,0
22638060,21:43:25,21:43:25,1487,12,,,,3306.27,0
22638060,21:43:56,21:43:56,1488,13,,,,3517.57,0
22638060,21:45:12,21:45:12,1489,14,,,,3955.27,0
22638060,21:45:36,21:45:36,1490,15,,,,4138.4,0
22638060,21:46:11,21:46:11,1491,16,,,,4316.76,0
22638060,21:46:57,21:46:57,1492,17,,,,4667.41,0
22638060,21:48:00,21:48:00,10149,18,,,,5095.86,
22638060,21:50:17,21:50:17,1739,19,,,,6280.26,0
22638060,21:50:49,21:50:49,1740,20,,,,6419.83,0
22638060,21:51:25,21:51:25,1323,21,,,,6732.45,0
22638060,21:51:50,21:51:50,1324,22,,,,6941.02,0
22638060,21:52:30,21:52:30,362,23,,,,7211.58,0
22638060,21:55:05,21:55:05,7945,24,,,,8510.3,0
22638060,21:56:54,21:56:54,366,25,,,,9391.45,0
22638060,21:57:36,21:57:36,367,26,,,,9809.28,0
22638060,21:58:15,21:58:15,368,27,,,,10162.74,0
22638060,21:58:53,21:58:53,370,28,,,,10510.56,0
22638060,21:59:14,21:59:14,371,29,,,,10722.38,0
22638060,22:00:00,22:00:00,10503,30,,,,11065.46,
22638060,22:00:28,22:00:28,373,31,,,,11337.38,0
22638060,22:01:06,22:01:06,375,32,,,,11727.44,0
22638060,22:01:36,22:01:36,376,33,,,,12000.73,0
22638060,22:02:45,22:02:45,1741,34,,,,12586.17,0
22638060,22:03:49,22:03:49,4221,35,,,,13112.96,0
22638060,22:04:41,22:04:41,4222,36,,,,13553.34,0
22638060,22:05:35,22:05:35,4223,37,,,,13968.01,0
22638060,22:06:50,22:06:50,4225,38,,,,14623.52,0
22638060,22:07:32,22:07:32,1663,39,,,,14986.89,0
22638060,22:08:00,22:08:00,1664,40,,,,15245.45,
22638060,22:08:52,22:08:52,4613,41,,,,15611.31,0
22638060,22:09:22,22:09:22,10112,42,,,,15839.54,0
22638060,22:09:52,22:09:52,4615,43,,,,16069.77,0
22638060,22:10:10,22:10:10,4616,44,,,,16225.66,0
22638060,22:10:51,22:10:51,4617,45,,,,16579.97,0
22638060,22:11:40,22:11:40,5739,46,,,,17052.38,0
22638060,22:12:09,22:12:09,4949,47,,,,17268.86,0
22638060,22:12:31,22:12:31,4950,48,,,,17422.34,0
22638060,22:13:35,22:13:35,4839,49,,,,18011.16,0
22638060,22:14:21,22:14:21,4840,50,,,,18376.75,0
22638060,22:15:21,22:15:21,4620,51,,,,18849.42,0
22638060,22:16:18,22:16:18,5740,52,,,,19367.61,0
22638060,22:17:00,22:17:00,7939,53,,,,19741.61,
22638060,22:18:09,22:18:09,237,54,,,,20041.39,0
22638060,22:22:25,22:22:25,8066,55,,,,20591.09,0
22638060,22:23:00,22:23:00,239,56,,1,,20727.69,
22667070,12:12:00,12:12:00,1476,1,,,1,0,
22667070,12:12:36,12:12:36,9587,2,,,,174.99,0
22667070,12:14:00,12:14:00,1478,3,,,,587.53,
22667070,12:14:37,12:14:37,1479,4,,,,768.35,0
22667070,12:15:10,12:15:10,1480,5,,,,1003.88,0
22667070,12:15:30,12:15:30,1481,6,,,,1173.26,0
22667070,12:16:26,12:16:26,1487,7,,,,1575.04,0
22667070,12:16:57,12:16:57,1488,8,,,,1786.34,0
22667070,12:18:13,12:18:13,1489,9,,,,2224.04,0
22667070,12:18:37,12:18:37,1490,10,,,,2407.17,0
22667070,12:19:12,12:19:12,1491,11,,,,2585.53,0
22667070,12:19:57,12:19:57,1492,12,,,,2926.55,0
22667070,12:21:00,12:21:00,10149,13,,,,3355,
22667070,12:22:43,12:22:43,1739,14,,,,4539.4,0
22667070,12:23:06,12:23:06,1740,15,,,,4678.97,0
22667070,12:23:33,12:23:33,1323,16,,,,4991.59,0
22667070,12:23:53,12:23:53,1324,17,,,,5200.16,0
22667070,12:24:22,12:24:22,362,18,,,,5470.72,0
22667070,12:26:19,12:26:19,7945,19,,,,6769.44,0
22667070,12:27:40,12:27:40,366,20,,,,7650.59,0
22667070,12:28:12,12:28:12,367,21,,,,8068.42,0
22667070,12:28:41,12:28:41,368,22,,,,8421.88,0
22667070,12:29:10,12:29:10,370,23,,,,8769.7,0
22667070,12:29:26,12:29:26,371,24,,,,8981.52,0
22667070,12:30:00,12:30:00,10503,25,,,,9324.6,
22667070,12:30:36,12:30:36,373,26,,,,9596.52,0
22667070,12:31:23,12:31:23,375,27,,,,9986.58,0
22667070,12:32:01,12:32:01,376,28,,,,10259.87,0
22667070,12:33:27,12:33:27,1741,29,,,,10845.31,0
22667070,12:34:47,12:34:47,4221,30,,,,11372.1,0
22667070,12:35:52,12:35:52,4222,31,,,,11812.48,0
22667070,12:37:01,12:37:01,4223,32,,,,12227.15,0
22667070,12:38:33,12:38:33,4225,33,,,,12882.65,0
22667070,12:39:25,12:39:25,1663,34,,,,13246.02,0
22667070,12:40:00,12:40:00,1664,35,,,,13504.58,
22667070,12:40:51,12:40:51,4613,36,,,,13870.44,0
22667070,12:41:22,12:41:22,10112,37,,,,14098.47,0
22667070,12:41:52,12:41:52,4615,38,,,,14328.67,0
22667070,12:42:13,12:42:13,4616,39,,,,14484.9,0
22667070,12:42:58,12:42:58,4617,40,,,,14839.29,0
22667070,12:43:47,12:43:47,5739,41,,,,15311.7,0
22667070,12:44:15,12:44:15,4949,42,,,,15528.18,0
22667070,12:44:37,12:44:37,4950,43,,,,15681.66,0
22667070,12:45:39,12:45:39,4839,44,,,,16270.48,0
22667070,12:46:24,12:46:24,4840,45,,,,16636.07,0
22667070,12:47:23,12:47:23,4620,46,,,,17108.74,0
22667070,12:48:19,12:48:19,5740,47,,,,17626.93,0
22667070,12:49:00,12:49:00,7939,48,,,,18001.05,
22667070,12:50:11,12:50:11,237,49,,,,18300.83,0
22667070,12:54:33,12:54:33,8066,50,,,,18850.53,0
22667070,12:55:00,12:55:00,239,51,,1,,18989.38,
22679020,17:12:00,17:12:00,10353,1,,,1,0,
22679020,17:12:16,17:12:16,10790,2,,,,142.8,0
22679020,17:12:58,17:12:58,10792,3,,,,463.8,0
22679020,17:13:39,17:13:39,10791,4,,,,783.74,0
22679020,17:14:14,17:14:14,10356,5,,,,1109.2,0
22679020,17:15:50,17:15:50,1476,6,,,,1731.22,0
22679020,17:16:11,17:16:11,9587,7,,,,1906.21,0
22679020,17:17:00,17:17:00,1478,8,,,,2318.83,
22679020,17:17:42,17:17:42,1479,9,,,,2499.58,0
22679020,17:18:20,17:18:20,1480,10,,,,2735.11,0
22679020,17:18:43,17:18:43,1481,11,,,,2904.49,0
22679020,17:19:46,17:19:46,1487,12,,,,3306.27,0
22679020,17:20:22,17:20:22,1488,13,,,,3517.57,0
22679020,17:21:48,17:21:48,1489,14,,,,3955.27,0
22679020,17:22:15,17:22:15,1490,15,,,,4138.4,0
22679020,17:22:55,17:22:55,1491,16,,,,4316.76,0
22679020,17:23:48,17:23:48,1492,17,,,,4667.41,0
22679020,17:25:00,17:25:00,10149,18,,,,5095.86,
22679020,17:27:28,17:27:28,1739,19,,,,6280.26,0
22679020,17:28:03,17:28:03,1740,20,,,,6419.83,0
22679020,17:28:42,17:28:42,1323,21,,,,6732.45,0
22679020,17:29:10,17:29:10,1324,22,,,,6941.02,0
22679020,17:29:52,17:29:52,362,23,,,,7211.58,0
22679020,17:32:41,17:32:41,7945,24,,,,8510.3,0
22679020,17:34:38,17:34:38,366,25,,,,9391.45,0
22679020,17:35:24,17:35:24,367,26,,,,9809.28,0
22679020,17:36:07,17:36:07,368,27,,,,10162.74,0
22679020,17:36:48,17:36:48,370,28,,,,10510.56,0
22679020,17:37:10,17:37:10,371,29,,,,10722.38,0
22679020,17:38:00,17:38:00,10503,30,,,,11065.46,
22679020,17:38:39,17:38:39,373,31,,,,11337.38,0
22679020,17:39:31,17:39:31,375,32,,,,11727.44,0
22679020,17:40:12,17:40:12,376,33,,,,12000.73,0
22679020,17:41:47,17:41:47,1741,34,,,,12586.17,0
22679020,17:43:15,17:43:15,4221,35,,,,13112.96,0
22679020,17:44:26,17:44:26,4222,36,,,,13553.34,0
22679020,17:45:41,17:45:41,4223,37,,,,13968.01,0
22679020,17:47:24,17:47:24,4225,38,,,,14623.52,0
22679020,17:48:22,17:48:22,1663,39,,,,14986.89,0
22679020,17:49:00,17:49:00,1664,40,,,,15245.45,
22679020,17:50:04,17:50:04,4613,41,,,,15611.31,0
22679020,17:50:40,17:50:40,10112,42,,,,15839.54,0
22679020,17:51:17,17:51:17,4615,43,,,,16069.77,0
22679020,17:51:39,17:51:39,4616,44,,,,16225.66,0
22679020,17:52:29,17:52:29,4617,45,,,,16579.97,0
22679020,17:53:29,17:53:29,5739,46,,,,17052.38,0
22679020,17:54:04,17:54:04,4949,47,,,,17268.86,0
22679020,17:54:31,17:54:31,4950,48,,,,17422.34,0
22679020,17:55:49,17:55:49,4839,49,,,,18011.16,0
22679020,17:56:45,17:56:45,4840,50,,,,18376.75,0
22679020,17:57:59,17:57:59,4620,51,,,,18849.42,0
22679020,17:59:09,17:59:09,5740,52,,,,19367.61,0
22679020,18:00:00,18:00:00,7939,53,,,,19741.61,
22679020,18:01:32,18:01:32,237,54,,,,20041.39,0
22679020,18:07:13,18:07:13,8066,55,,,,20591.09,0
22679020,18:08:00,18:08:00,239,56,,1,,20727.69,
22679030,17:12:00,17:12:00,10353,1,,,1,0,
22679030,17:12:16,17:12:16,10790,2,,,,142.8,0
22679030,17:12:58,17:12:58,10792,3,,,,463.8,0
22679030,17:13:39,17:13:39,10791,4,,,,783.74,0
22679030,17:14:14,17:14:14,10356,5,,,,1109.2,0
22679030,17:15:50,17:15:50,1476,6,,,,1731.22,0
22679030,17:16:11,17:16:11,9587,7,,,,1906.21,0
22679030,17:17:00,17:17:00,1478,8,,,,2318.83,
22679030,17:17:42,17:17:42,1479,9,,,,2499.58,0
22679030,17:18:20,17:18:20,1480,10,,,,2735.11,0
22679030,17:18:43,17:18:43,1481,11,,,,2904.49,0
22679030,17:19:46,17:19:46,1487,12,,,,3306.27,0
22679030,17:20:22,17:20:22,1488,13,,,,3517.57,0
22679030,17:21:48,17:21:48,1489,14,,,,3955.27,0
22679030,17:22:15,17:22:15,1490,15,,,,4138.4,0
22679030,17:22:55,17:22:55,1491,16,,,,4316.76,0
22679030,17:23:48,17:23:48,1492,17,,,,4667.41,0
22679030,17:25:00,17:25:00,10149,18,,,,5095.86,
22679030,17:27:28,17:27:28,1739,19,,,,6280.26,0
22679030,17:28:03,17:28:03,1740,20,,,,6419.83,0
22679030,17:28:42,17:28:42,1323,21,,,,6732.45,0
22679030,17:29:10,17:29:10,1324,22,,,,6941.02,0
22679030,17:29:52,17:29:52,362,23,,,,7211.58,0
22679030,17:32:41,17:32:41,7945,24,,,,8510.3,0
22679030,17:34:38,17:34:38,366,25,,,,9391.45,0
22679030,17:35:24,17:35:24,367,26,,,,9809.28,0
22679030,17:36:07,17:36:07,368,27,,,,10162.74,0
22679030,17:36:48,17:36:48,370,28,,,,10510.56,0
22679030,17:37:10,17:37:10,371,29,,,,10722.38,0
22679030,17:38:00,17:38:00,10503,30,,,,11065.46,
22679030,17:38:39,17:38:39,373,31,,,,11337.38,0
22679030,17:39:31,17:39:31,375,32,,,,11727.44,0
22679030,17:40:12,17:40:12,376,33,,,,12000.73,0
22679030,17:41:47,17:41:47,1741,34,,,,12586.17,0
22679030,17:43:15,17:43:15,4221,35,,,,13112.96,0
22679030,17:44:26,17:44:26,4222,36,,,,13553.34,0
22679030,17:45:41,17:45:41,4223,37,,,,13968.01,0
22679030,17:47:24,17:47:24,4225,38,,,,14623.52,0
22679030,17:48:22,17:48:22,1663,39,,,,14986.89,0
22679030,17:49:00,17:49:00,1664,40,,,,15245.45,
22679030,17:50:04,17:50:04,4613,41,,,,15611.31,0
22679030,17:50:40,17:50:40,10112,42,,,,15839.54,0
22679030,17:51:17,17:51:17,4615,43,,,,16069.77,0
22679030,17:51:39,17:51:39,4616,44,,,,16225.66,0
22679030,17:52:29,17:52:29,4617,45,,,,16579.97,0
22679030,17:53:29,17:53:29,5739,46,,,,17052.38,0
22679030,17:54:04,17:54:04,4949,47,,,,17268.86,0
22679030,17:54:31,17:54:31,4950,48,,,,17422.34,0
22679030,17:55:49,17:55:49,4839,49,,,,18011.16,0
22679030,17:56:45,17:56:45,4840,50,,,,18376.75,0
22679030,17:57:59,17:57:59,4620,51,,,,18849.42,0
22679030,17:59:09,17:59:09,5740,52,,,,19367.61,0
22679030,18:00:00,18:00:00,7939,53,,,,19741.61,
22679030,18:01:32,18:01:32,237,54,,,,20041.39,0
22679030,18:07:13,18:07:13,8066,55,,,,20591.09,0
22679030,18:08:00,18:08:00,239,56,,1,,20727.69,
22679040,17:12:00,17:12:00,10353,1,,,1,0,
22679040,17:12:16,17:12:16,10790,2,,,,142.8,0
22679040,17:12:58,17:12:58,10792,3,,,,463.8,0
22679040,17:13:39,17:13:39,10791,4,,,,783.74,0
22679040,17:14:14,17:14:14,10356,5,,,,1109.2,0
22679040,17:15:50,17:15:50,1476,6,,,,1731.22,0
22679040,17:16:11,17:16:11,9587,7,,,,1906.21,0
22679040,17:17:00,17:17:00,1478,8,,,,2318.83,
22679040,17:17:42,17:17:42,1479,9,,,,2499.58,0
22679040,17:18:20,17:18:20,1480,10,,,,2735.11,0
22679040,17:18:43,17:18:43,1481,11,,,,2904.49,0
22679040,17:19:46,17:19:46,1487,12,,,,3306.27,0
22679040,17:20:22,17:20:22,1488,13,,,,3517.57,0
22679040,17:21:48,17:21:48,1489,14,,,,3955.27,0
22679040,17:22:15,17:22:15,1490,15,,,,4138.4,0
22679040,17:22:55,17:22:55,1491,16,,,,4316.76,0
22679040,17:23:48,17:23:48,1492,17,,,,4667.41,0
22679040,17:25:00,17:25:00,10149,18,,,,5095.86,
22679040,17:27:28,17:27:28,1739,19,,,,6280.26,0
22679040,17:28:03,17:28:03,1740,20,,,,6419.83,0
22679040,17:28:42,17:28:42,1323,21,,,,6732.45,0
22679040,17:29:10,17:29:10,1324,22,,,,6941.02,0
22679040,17:29:52,17:29:52,362,23,,,,7211.58,0
22679040,17:32:41,17:32:41,7945,24,,,,8510.3,0
22679040,17:34:38,17:34:38,366,25,,,,9391.45,0
22679040,17:35:24,17:35:24,367,26,,,,9809.28,0
22679040,17:36:07,17:36:07,368,27,,,,10162.74,0
22679040,17:36:48,17:36:48,370,28,,,,10510.56,0
22679040,17:37:10,17:37:10,371,29,,,,10722.38,0
22679040,17:38:00,17:38:00,10503,30,,,,11065.46,
22679040,17:38:39,17:38:39,373,31,,,,11337.38,0
22679040,17:39:31,17:39:31,375,32,,,,11727.44,0
22679040,17:40:12,17:40:12,376,33,,,,12000.73,0
22679040,17:41:47,17:41:47,1741,34,,,,12586.17,0
22679040,17:43:15,17:43:15,4221,35,,,,13112.96,0
22679040,17:44:26,17:44:26,4222,36,,,,13553.34,0
22679040,17:45:41,17:45:41,4223,37,,,,13968.01,0
22679040,17:47:24,17:47:24,4225,38,,,,14623.52,0
22679040,17:48:22,17:48:22,1663,39,,,,14986.89,0
22679040,17:49:00,17:49:00,1664,40,,,,15245.45,
22679040,17:50:04,17:50:04,4613,41,,,,15611.31,0
22679040,17:50:40,17:50:40,10112,42,,,,15839.54,0
22679040,17:51:17,17:51:17,4615,43,,,,16069.77,0
22679040,17:51:39,17:51:39,4616,44,,,,16225.66,0
22679040,17:52:29,17:52:29,4617,45,,,,16579.97,0
22679040,17:53:29,17:53:29,5739,46,,,,17052.38,0
22679040,17:54:04,17:54:04,4949,47,,,,17268.86,0
22679040,17:54:31,17:54:31,4950,48,,,,17422.34,0
22679040,17:55:49,17:55:49,4839,49,,,,18011.16,0
22679040,17:56:45,17:56:45,4840,50,,,,18376.75,0
22679040,17:57:59,17:57:59,4620,51,,,,18849.42,0
22679040,17:59:09,17:59:09,5740,52,,,,19367.61,0
22679040,18:00:00,18:00:00,7939,53,,,,19741.61,
22679040,18:01:32,18:01:32,237,54,,,,20041.39,0
22679040,18:07:13,18:07:13,8066,55,,,,20591.09,0
22679040,18:08:00,18:08:00,239,56,,1,,20727.69,
22679050,17:12:00,17:12:00,10353,1,,,1,0,
22679050,17:12:16,17:12:16,10790,2,,,,142.8,0
22679050,17:12:58,17:12:58,10792,3,,,,463.8,0
22679050,17:13:39,17:13:39,10791,4,,,,783.74,0
22679050,17:14:14,17:14:14,10356,5,,,,1109.2,0
22679050,17:15:50,17:15:50,1476,6,,,,1731.22,0
22679050,17:16:11,17:16:11,9587,7,,,,1906.21,0
22679050,17:17:00,17:17:00,1478,8,,,,2318.83,
22679050,17:17:42,17:17:42,1479,9,,,,2499.58,0
22679050,17:18:20,17:18:20,1480,10,,,,2735.11,0
22679050,17:18:43,17:18:43,1481,11,,,,2904.49,0
22679050,17:19:46,17:19:46,1487,12,,,,3306.27,0
22679050,17:20:22,17:20:22,1488,13,,,,3517.57,0
22679050,17:21:48,17:21:48,1489,14,,,,3955.27,0
22679050,17:22:15,17:22:15,1490,15,,,,4138.4,0
22679050,17:22:55,17:22:55,1491,16,,,,4316.76,0
22679050,17:23:48,17:23:48,1492,17,,,,4667.41,0
22679050,17:25:00,17:25:00,10149,18,,,,5095.86,
22679050,17:27:28,17:27:28,1739,19,,,,6280.26,0
22679050,17:28:03,17:28:03,1740,20,,,,6419.83,0
22679050,17:28:42,17:28:42,1323,21,,,,6732.45,0
22679050,17:29:10,17:29:10,1324,22,,,,6941.02,0
22679050,17:29:52,17:29:52,362,23,,,,7211.58,0
22679050,17:32:41,17:32:41,7945,24,,,,8510.3,0
22679050,17:34:38,17:34:38,366,25,,,,9391.45,0
22679050,17:35:24,17:35:24,367,26,,,,9809.28,0
22679050,17:36:07,17:36:07,368,27,,,,10162.74,0
22679050,17:36:48,17:36:48,370,28,,,,10510.56,0
22679050,17:37:10,17:37:10,371,29,,,,10722.38,0
22679050,17:38:00,17:38:00,10503,30,,,,11065.46,
22679050,17:38:39,17:38:39,373,31,,,,11337.38,0
22679050,17:39:31,17:39:31,375,32,,,,11727.44,0
22679050,17:40:12,17:40:12,376,33,,,,12000.73,0
22679050,17:41:47,17:41:47,1741,34,,,,12586.17,0
22679050,17:43:15,17:43:15,4221,35,,,,13112.96,0
22679050,17:44:26,17:44:26,4222,36,,,,13553.34,0
22679050,17:45:41,17:45:41,4223,37,,,,13968.01,0
22679050,17:47:24,17:47:24,4225,38,,,,14623.52,0
22679050,17:48:22,17:48:22,1663,39,,,,14986.89,0
22679050,17:49:00,17:49:00,1664,40,,,,15245.45,
22679050,17:50:04,17:50:04,4613,41,,,,15611.31,0
22679050,17:50:40,17:50:40,10112,42,,,,15839.54,0
22679050,17:51:17,17:51:17,4615,43,,,,16069.77,0
22679050,17:51:39,17:51:39,4616,44,,,,16225.66,0
22679050,17:52:29,17:52:29,4617,45,,,,16579.97,0
22679050,17:53:29,17:53:29,5739,46,,,,17052.38,0
22679050,17:54:04,17:54:04,4949,47,,,,17268.86,0
22679050,17:54:31,17:54:31,4950,48,,,,17422.34,0
22679050,17:55:49,17:55:49,4839,49,,,,18011.16,0
22679050,17:56:45,17:56:45,4840,50,,,,18376.75,0
22679050,17:57:59,17:57:59,4620,51,,,,18849.42,0
22679050,17:59:09,17:59:09,5740,52,,,,19367.61,0
22679050,18:00:00,18:00:00,7939,53,,,,19741.61,
22679050,18:01:32,18:01:32,237,54,,,,20041.39,0
22679050,18:07:13,18:07:13,8066,55,,,,20591.09,0
22679050,18:08:00,18:08:00,239,56,,1,,20727.69,
22679060,17:12:00,17:12:00,10353,1,,,1,0,
22679060,17:12:16,17:12:16,10790,2,,,,142.8,0
22679060,17:12:58,17:12:58,10792,3,,,,463.8,0
22679060,17:13:39,17:13:39,10791,4,,,,783.74,0
22679060,17:14:14,17:14:14,10356,5,,,,1109.2,0
22679060,17:15:50,17:15:50,1476,6,,,,1731.22,0
22679060,17:16:11,17:16:11,9587,7,,,,1906.21,0
22679060,17:17:00,17:17:00,1478,8,,,,2318.83,
22679060,17:17:42,17:17:42,1479,9,,,,2499.58,0
22679060,17:18:20,17:18:20,1480,10,,,,2735.11,0
22679060,17:18:43,17:18:43,1481,11,,,,2904.49,0
22679060,17:19:46,17:19:46,1487,12,,,,3306.27,0
22679060,17:20:22,17:20:22,1488,13,,,,3517.57,0
22679060,17:21:48,17:21:48,1489,14,,,,3955.27,0
22679060,17:22:15,17:22:15,1490,15,,,,4138.4,0
22679060,17:22:55,17:22:55,1491,16,,,,4316.76,0
22679060,17:23:48,17:23:48,1492,17,,,,4667.41,0
22679060,17:25:00,17:25:00,10149,18,,,,5095.86,
22679060,17:27:28,17:27:28,1739,19,,,,6280.26,0
22679060,17:28:03,17:28:03,1740,20,,,,6419.83,0
22679060,17:28:42,17:28:42,1323,21,,,,6732.45,0
22679060,17:29:10,17:29:10,1324,22,,,,6941.02,0
22679060,17:29:52,17:29:52,362,23,,,,7211.58,0
22679060,17:32:41,17:32:41,7945,24,,,,8510.3,0
22679060,17:34:38,17:34:38,366,25,,,,9391.45,0
22679060,17:35:24,17:35:24,367,26,,,,9809.28,0
22679060,17:36:07,17:36:07,368,27,,,,10162.74,0
22679060,17:36:48,17:36:48,370,28,,,,10510.56,0
22679060,17:37:10,17:37:10,371,29,,,,10722.38,0
22679060,17:38:00,17:38:00,10503,30,,,,11065.46,
22679060,17:38:39,17:38:39,373,31,,,,11337.38,0
22679060,17:39:31,17:39:31,375,32,,,,11727.44,0
22679060,17:40:12,17:40:12,376,33,,,,12000.73,0
22679060,17:41:47,17:41:47,1741,34,,,,12586.17,0
22679060,17:43:15,17:43:15,4221,35,,,,13112.96,0
22679060,17:44:26,17:44:26,4222,36,,,,13553.34,0
22679060,17:45:41,17:45:41,4223,37,,,,13968.01,0
22679060,17:47:24,17:47:24,4225,38,,,,14623.52,0
22679060,17:48:22,17:48:22,1663,39,,,,14986.89,0
22679060,17:49:00,17:49:00,1664,40,,,,15245.45,
22679060,17:50:04,17:50:04,4613,41,,,,15611.31,0
22679060,17:50:40,17:50:40,10112,42,,,,15839.54,0
22679060,17:51:17,17:51:17,4615,43,,,,16069.77,0
22679060,17:51:39,17:51:39,4616,44,,,,16225.66,0
22679060,17:52:29,17:52:29,4617,45,,,,16579.97,0
22679060,17:53:29,17:53:29,5739,46,,,,17052.38,0
22679060,17:54:04,17:54:04,4949,47,,,,17268.86,0
22679060,17:54:31,17:54:31,4950,48,,,,17422.34,0
22679060,17:55:49,17:55:49,4839,49,,,,18011.16,0
22679060,17:56:45,17:56:45,4840,50,,,,18376.75,0
22679060,17:57:59,17:57:59,4620,51,,,,18849.42,0
22679060,17:59:09,17:59:09,5740,52,,,,19367.61,0
22679060,18:00:00,18:00:00,7939,53,,,,19741.61,
22679060,18:01:32,18:01:32,237,54,,,,20041.39,0
22679060,18:07:13,18:07:13,8066,55,,,,20591.09,0
22679060,18:08:00,18:08:00,239,56,,1,,20727.69,
22777010,15:01:00,15:01:00,1476,1,,,1,0,
22777010,15:01:36,15:01:36,9587,2,,,,174.99,0
22777010,15:03:00,15:03:00,1478,3,,,,587.53,
22777010,15:03:37,15:03:37,1479,4,,,,768.35,0
22777010,15:04:10,15:04:10,1480,5,,,,1003.88,0
22777010,15:04:30,15:04:30,1481,6,,,,1173.26,0
22777010,15:05:26,15:05:26,1487,7,,,,1575.04,0
22777010,15:05:57,15:05:57,1488,8,,,,1786.34,0
22777010,15:07:13,15:07:13,1489,9,,,,2224.04,0
22777010,15:07:37,15:07:37,1490,10,,,,2407.17,0
22777010,15:08:12,15:08:12,1491,11,,,,2585.53,0
22777010,15:08:57,15:08:57,1492,12,,,,2926.55,0
22777010,15:10:00,15:10:00,10149,13,,,,3355,
22777010,15:11:43,15:11:43,1739,14,,,,4539.4,0
22777010,15:12:06,15:12:06,1740,15,,,,4678.97,0
22777010,15:12:33,15:12:33,1323,16,,,,4991.59,0
22777010,15:12:53,15:12:53,1324,17,,,,5200.16,0
22777010,15:13:22,15:13:22,362,18,,,,5470.72,0
22777010,15:15:19,15:15:19,7945,19,,,,6769.44,0
22777010,15:16:40,15:16:40,366,20,,,,7650.59,0
22777010,15:17:12,15:17:12,367,21,,,,8068.42,0
22777010,15:17:41,15:17:41,368,22,,,,8421.88,0
22777010,15:18:10,15:18:10,370,23,,,,8769.7,0
22777010,15:18:26,15:18:26,371,24,,,,8981.52,0
22777010,15:19:00,15:19:00,10503,25,,,,9324.6,
22777010,15:19:36,15:19:36,373,26,,,,9596.52,0
22777010,15:20:23,15:20:23,375,27,,,,9986.58,0
22777010,15:21:01,15:21:01,376,28,,,,10259.87,0
22777010,15:22:27,15:22:27,1741,29,,,,10845.31,0
22777010,15:23:47,15:23:47,4221,30,,,,11372.1,0
22777010,15:24:52,15:24:52,4222,31,,,,11812.48,0
22777010,15:26:01,15:26:01,4223,32,,,,12227.15,0
22777010,15:27:33,15:27:33,4225,33,,,,12882.65,0
22777010,15:28:25,15:28:25,1663,34,,,,13246.02,0
22777010,15:29:00,15:29:00,1664,35,,,,13504.58,
22777010,15:29:51,15:29:51,4613,36,,,,13870.44,0
22777010,15:30:22,15:30:22,10112,37,,,,14098.47,0
22777010,15:30:52,15:30:52,4615,38,,,,14328.67,0
22777010,15:31:13,15:31:13,4616,39,,,,14484.9,0
22777010,15:31:58,15:31:58,4617,40,,,,14839.29,0
22777010,15:32:47,15:32:47,5739,41,,,,15311.7,0
22777010,15:33:15,15:33:15,4949,42,,,,15528.18,0
22777010,15:33:37,15:33:37,4950,43,,,,15681.66,0
22777010,15:34:39,15:34:39,4839,44,,,,16270.48,0
22777010,15:35:24,15:35:24,4840,45,,,,16636.07,0
22777010,15:36:23,15:36:23,4620,46,,,,17108.74,0
22777010,15:37:19,15:37:19,5740,47,,,,17626.93,0
22777010,15:38:00,15:38:00,7939,48,,,,18001.05,
22777010,15:39:11,15:39:11,237,49,,,,18300.83,0
22777010,15:43:33,15:43:33,8066,50,,,,18850.53,0
22777010,15:44:00,15:44:00,239,51,,1,,18989.38,
22777120,15:01:00,15:01:00,1476,1,,,1,0,
22777120,15:01:36,15:01:36,9587,2,,,,174.99,0
22777120,15:03:00,15:03:00,1478,3,,,,587.53,
22777120,15:03:37,15:03:37,1479,4,,,,768.35,0
22777120,15:04:10,15:04:10,1480,5,,,,1003.88,0
22777120,15:04:30,15:04:30,1481,6,,,,1173.26,0
22777120,15:05:26,15:05:26,1487,7,,,,1575.04,0
22777120,15:05:57,15:05:57,1488,8,,,,1786.34,0
22777120,15:07:13,15:07:13,1489,9,,,,2224.04,0
22777120,15:07:37,15:07:37,1490,10,,,,2407.17,0
22777120,15:08:12,15:08:12,1491,11,,,,2585.53,0
22777120,15:08:57,15:08:57,1492,12,,,,2926.55,0
22777120,15:10:00,15:10:00,10149,13,,,,3355,
22777120,15:11:43,15:11:43,1739,14,,,,4539.4,0
22777120,15:12:06,15:12:06,1740,15,,,,4678.97,0
22777120,15:12:33,15:12:33,1323,16,,,,4991.59,0
22777120,15:12:53,15:12:53,1324,17,,,,5200.16,0
22777120,15:13:22,15:13:22,362,18,,,,5470.72,0
22777120,15:15:19,15:15:19,7945,19,,,,6769.44,0
22777120,15:16:40,15:16:40,366,20,,,,7650.59,0
22777120,15:17:12,15:17:12,367,21,,,,8068.42,0
22777120,15:17:41,15:17:41,368,22,,,,8421.88,0
22777120,15:18:10,15:18:10,370,23,,,,8769.7,0
22777120,15:18:26,15:18:26,371,24,,,,8981.52,0
22777120,15:19:00,15:19:00,10503,25,,,,9324.6,
22777120,15:19:36,15:19:36,373,26,,,,9596.52,0
22777120,15:20:23,15:20:23,375,27,,,,9986.58,0
22777120,15:21:01,15:21:01,376,28,,,,10259.87,0
22777120,15:22:27,15:22:27,1741,29,,,,10845.31,0
22777120,15:23:47,15:23:47,4221,30,,,,11372.1,0
22777120,15:24:52,15:24:52,4222,31,,,,11812.48,0
22777120,15:26:01,15:26:01,4223,32,,,,12227.15,0
22777120,15:27:33,15:27:33,4225,33,,,,12882.65,0
22777120,15:28:25,15:28:25,1663,34,,,,13246.02,0
22777120,15:29:00,15:29:00,1664,35,,,,13504.58,
22777120,15:29:51,15:29:51,4613,36,,,,13870.44,0
22777120,15:30:22,15:30:22,10112,37,,,,14098.47,0
22777120,15:30:52,15:30:52,4615,38,,,,14328.67,0
22777120,15:31:13,15:31:13,4616,39,,,,14484.9,0
22777120,15:31:58,15:31:58,4617,40,,,,14839.29,0
22777120,15:32:47,15:32:47,5739,41,,,,15311.7,0
22777120,15:33:15,15:33:15,4949,42,,,,15528.18,0
22777120,15:33:37,15:33:37,4950,43,,,,15681.66,0
22777120,15:34:39,15:34:39,4839,44,,,,16270.48,0
22777120,15:35:24,15:35:24,4840,45,,,,16636.07,0
22777120,15:36:23,15:36:23,4620,46,,,,17108.74,0
22777120,15:37:19,15:37:19,5740,47,,,,17626.93,0
22777120,15:38:00,15:38:00,7939,48,,,,18001.05,
22777120,15:39:11,15:39:11,237,49,,,,18300.83,0
22777120,15:43:33,15:43:33,8066,50,,,,18850.53,0
22777120,15:44:00,15:44:00,239,51,,1,,18989.38,
22861020,24:22:00,24:22:00,10149,1,,,1,0,
22861020,24:24:05,24:24:05,1739,2,,,,1184.4,0
22861020,24:24:34,24:24:34,1740,3,,,,1323.97,0
22861020,24:25:08,24:25:08,1323,4,,,,1636.59,0
22861020,24:25:31,24:25:31,1324,5,,,,1845.16,0
22861020,24:26:07,24:26:07,362,6,,,,2115.72,0
22861020,24:28:30,24:28:30,7945,7,,,,3414.44,0
22861020,24:30:09,24:30:09,366,8,,,,4295.59,0
22861020,24:30:48,24:30:48,367,9,,,,4713.42,0
22861020,24:31:24,24:31:24,368,10,,,,5066.88,0
22861020,24:31:59,24:31:59,370,11,,,,5414.7,0
22861020,24:32:18,24:32:18,371,12,,,,5626.52,0
22861020,24:33:00,24:33:00,10503,13,,,,5969.6,
22861020,24:33:21,24:33:21,373,14,,,,6241.52,0
22861020,24:33:49,24:33:49,375,15,,,,6631.58,0
22861020,24:34:12,24:34:12,376,16,,,,6904.87,0
22861020,24:35:04,24:35:04,1741,17,,,,7490.31,0
22861020,24:35:52,24:35:52,4221,18,,,,8017.1,0
22861020,24:36:31,24:36:31,4222,19,,,,8457.48,0
22861020,24:37:12,24:37:12,4223,20,,,,8872.15,0
22861020,24:38:07,24:38:07,4225,21,,,,9527.65,0
22861020,24:38:39,24:38:39,1663,22,,,,9891.02,0
22861020,24:39:00,24:39:00,1664,23,,,,10149.58,
22861020,24:39:46,24:39:46,4613,24,,,,10515.44,0
22861020,24:40:13,24:40:13,10112,25,,,,10743.67,0
22861020,24:40:40,24:40:40,4615,26,,,,10973.9,0
22861020,24:40:55,24:40:55,4616,27,,,,11129.79,0
22861020,24:41:32,24:41:32,4617,28,,,,11484.1,0
22861020,24:42:16,24:42:16,5739,29,,,,11956.51,0
22861020,24:42:41,24:42:41,4949,30,,,,12172.99,0
22861020,24:43:01,24:43:01,4950,31,,,,12326.47,0
22861020,24:43:57,24:43:57,4839,32,,,,12915.29,0
22861020,24:44:38,24:44:38,4840,33,,,,13280.88,0
22861020,24:45:32,24:45:32,4620,34,,,,13753.55,0
22861020,24:46:23,24:46:23,5740,35,,,,14271.74,0
22861020,24:47:00,24:47:00,7939,36,,,,14645.74,
22861020,24:47:59,24:47:59,237,37,,,,14945.52,0
22861020,24:51:37,24:51:37,8066,38,,,,15495.22,0
22861020,24:52:00,24:52:00,239,39,,1,,15634.07,
22861030,24:22:00,24:22:00,10149,1,,,1,0,
22861030,24:24:05,24:24:05,1739,2,,,,1184.4,0
22861030,24:24:34,24:24:34,1740,3,,,,1323.97,0
22861030,24:25:08,24:25:08,1323,4,,,,1636.59,0
22861030,24:25:31,24:25:31,1324,5,,,,1845.16,0
22861030,24:26:07,24:26:07,362,6,,,,2115.72,0
22861030,24:28:30,24:28:30,7945,7,,,,3414.44,0
22861030,24:30:09,24:30:09,366,8,,,,4295.59,0
22861030,24:30:48,24:30:48,367,9,,,,4713.42,0
22861030,24:31:24,24:31:24,368,10,,,,5066.88,0
22861030,24:31:59,24:31:59,370,11,,,,5414.7,0
22861030,24:32:18,24:32:18,371,12,,,,5626.52,0
22861030,24:33:00,24:33:00,10503,13,,,,5969.6,
22861030,24:33:21,24:33:21,373,14,,,,6241.52,0
22861030,24:33:49,24:33:49,375,15,,,,6631.58,0
22861030,24:34:12,24:34:12,376,16,,,,6904.87,0
22861030,24:35:04,24:35:04,1741,17,,,,7490.31,0
22861030,24:35:52,24:35:52,4221,18,,,,8017.1,0
22861030,24:36:31,24:36:31,4222,19,,,,8457.48,0
22861030,24:37:12,24:37:12,4223,20,,,,8872.15,0
22861030,24:38:07,24:38:07,4225,21,,,,9527.65,0
22861030,24:38:39,24:38:39,1663,22,,,,9891.02,0
22861030,24:39:00,24:39:00,1664,23,,,,10149.58,
22861030,24:39:46,24:39:46,4613,24,,,,10515.44,0
22861030,24:40:13,24:40:13,10112,25,,,,10743.67,0
22861030,24:40:40,24:40:40,4615,26,,,,10973.9,0
22861030,24:40:55,24:40:55,4616,27,,,,11129.79,0
22861030,24:41:32,24:41:32,4617,28,,,,11484.1,0
22861030,24:42:16,24:42:16,5739,29,,,,11956.51,0
22861030,24:42:41,24:42:41,4949,30,,,,12172.99,0
22861030,24:43:01,24:43:01,4950,31,,,,12326.47,0
22861030,24:43:57,24:43:57,4839,32,,,,12915.29,0
22861030,24:44:38,24:44:38,4840,33,,,,13280.88,0
22861030,24:45:32,24:45:32,4620,34,,,,13753.55,0
22861030,24:46:23,24:46:23,5740,35,,,,14271.74,0
22861030,24:47:00,24:47:00,7939,36,,,,14645.74,
22861030,24:47:59,24:47:59,237,37,,,,14945.52,0
22861030,24:51:37,24:51:37,8066,38,,,,15495.22,0
22861030,24:52:00,24:52:00,239,39,,1,,15634.07,
22861040,24:22:00,24:22:00,10149,1,,,1,0,
22861040,24:24:05,24:24:05,1739,2,,,,1184.4,0
22861040,24:24:34,24:24:34,1740,3,,,,1323.97,0
22861040,24:25:08,24:25:08,1323,4,,,,1636.59,0
22861040,24:25:31,24:25:31,1324,5,,,,1845.16,0
22861040,24:26:07,24:26:07,362,6,,,,2115.72,0
22861040,24:28:30,24:28:30,7945,7,,,,3414.44,0
22861040,24:30:09,24:30:09,366,8,,,,4295.59,0
22861040,24:30:48,24:30:48,367,9,,,,4713.42,0
22861040,24:31:24,24:31:24,368,10,,,,5066.88,0
22861040,24:31:59,24:31:59,370,11,,,,5414.7,0
22861040,24:32:18,24:32:18,371,12,,,,5626.52,0
22861040,24:33:00,24:33:00,10503,13,,,,5969.6,
22861040,24:33:21,24:33:21,373,14,,,,6241.52,0
22861040,24:33:49,24:33:49,375,15,,,,6631.58,0
22861040,24:34:12,24:34:12,376,16,,,,6904.87,0
22861040,24:35:04,24:35:04,1741,17,,,,7490.31,0
22861040,24:35:52,24:35:52,4221,18,,,,8017.1,0
22861040,24:36:31,24:36:31,4222,19,,,,8457.48,0
22861040,24:37:12,24:37:12,4223,20,,,,8872.15,0
22861040,24:38:07,24:38:07,4225,21,,,,9527.65,0
22861040,24:38:39,24:38:39,1663,22,,,,9891.02,0
22861040,24:39:00,24:39:00,1664,23,,,,10149.58,
22861040,24:39:46,24:39:46,4613,24,,,,10515.44,0
22861040,24:40:13,24:40:13,10112,25,,,,10743.67,0
22861040,24:40:40,24:40:40,4615,26,,,,10973.9,0
22861040,24:40:55,24:40:55,4616,27,,,,11129.79,0
22861040,24:41:32,24:41:32,4617,28,,,,11484.1,0
22861040,24:42:16,24:42:16,5739,29,,,,11956.51,0
22861040,24:42:41,24:42:41,4949,30,,,,12172.99,0
22861040,24:43:01,24:43:01,4950,31,,,,12326.47,0
22861040,24:43:57,24:43:57,4839,32,,,,12915.29,0
22861040,24:44:38,24:44:38,4840,33,,,,13280.88,0
22861040,24:45:32,24:45:32,4620,34,,,,13753.55,0
22861040,24:46:23,24:46:23,5740,35,,,,14271.74,0
22861040,24:47:00,24:47:00,7939,36,,,,14645.74,
22861040,24:47:59,24:47:59,237,37,,,,14945.52,0
22861040,24:51:37,24:51:37,8066,38,,,,15495.22,0
22861040,24:52:00,24:52:00,239,39,,1,,15634.07,
22861050,24:22:00,24:22:00,10149,1,,,1,0,
22861050,24:24:05,24:24:05,1739,2,,,,1184.4,0
22861050,24:24:34,24:24:34,1740,3,,,,1323.97,0
22861050,24:25:08,24:25:08,1323,4,,,,1636.59,0
22861050,24:25:31,24:25:31,1324,5,,,,1845.16,0
22861050,24:26:07,24:26:07,362,6,,,,2115.72,0
22861050,24:28:30,24:28:30,7945,7,,,,3414.44,0
22861050,24:30:09,24:30:09,366,8,,,,4295.59,0
22861050,24:30:48,24:30:48,367,9,,,,4713.42,0
22861050,24:31:24,24:31:24,368,10,,,,5066.88,0
22861050,24:31:59,24:31:59,370,11,,,,5414.7,0
22861050,24:32:18,24:32:18,371,12,,,,5626.52,0
22861050,24:33:00,24:33:00,10503,13,,,,5969.6,
22861050,24:33:21,24:33:21,373,14,,,,6241.52,0
22861050,24:33:49,24:33:49,375,15,,,,6631.58,0
22861050,24:34:12,24:34:12,376,16,,,,6904.87,0
22861050,24:35:04,24:35:04,1741,17,,,,7490.31,0
22861050,24:35:52,24:35:52,4221,18,,,,8017.1,0
22861050,24:36:31,24:36:31,4222,19,,,,8457.48,0
22861050,24:37:12,24:37:12,4223,20,,,,8872.15,0
22861050,24:38:07,24:38:07,4225,21,,,,9527.65,0
22861050,24:38:39,24:38:39,1663,22,,,,9891.02,0
22861050,24:39:00,24:39:00,1664,23,,,,10149.58,
22861050,24:39:46,24:39:46,4613,24,,,,10515.44,0
22861050,24:40:13,24:40:13,10112,25,,,,10743.67,0
22861050,24:40:40,24:40:40,4615,26,,,,10973.9,0
22861050,24:40:55,24:40:55,4616,27,,,,11129.79,0
22861050,24:41:32,24:41:32,4617,28,,,,11484.1,0
22861050,24:42:16,24:42:16,5739,29,,,,11956.51,0
22861050,24:42:41,24:42:41,4949,30,,,,12172.99,0
22861050,24:43:01,24:43:01,4950,31,,,,12326.47,0
22861050,24:43:57,24:43:57,4839,32,,,,12915.29,0
22861050,24:44:38,24:44:38,4840,33,,,,13280.88,0
22861050,24:45:32,24:45:32,4620,34,,,,13753.55,0
22861050,24:46:23,24:46:23,5740,35,,,,14271.74,0
22861050,24:47:00,24:47:00,7939,36,,,,14645.74,
22861050,24:47:59,24:47:59,237,37,,,,14945.52,0
22861050,24:51:37,24:51:37,8066,38,,,,15495.22,0
22861050,24:52:00,24:52:00,239,39,,1,,15634.07,
22861060,24:22:00,24:22:00,10149,1,,,1,0,
22861060,24:24:05,24:24:05,1739,2,,,,1184.4,0
22861060,24:24:34,24:24:34,1740,3,,,,1323.97,0
22861060,24:25:08,24:25:08,1323,4,,,,1636.59,0
22861060,24:25:31,24:25:31,1324,5,,,,1845.16,0
22861060,24:26:07,24:26:07,362,6,,,,2115.72,0
22861060,24:28:30,24:28:30,7945,7,,,,3414.44,0
22861060,24:30:09,24:30:09,366,8,,,,4295.59,0
22861060,24:30:48,24:30:48,367,9,,,,4713.42,0
22861060,24:31:24,24:31:24,368,10,,,,5066.88,0
22861060,24:31:59,24:31:59,370,11,,,,5414.7,0
22861060,24:32:18,24:32:18,371,12,,,,5626.52,0
22861060,24:33:00,24:33:00,10503,13,,,,5969.6,
22861060,24:33:21,24:33:21,373,14,,,,6241.52,0
22861060,24:33:49,24:33:49,375,15,,,,6631.58,0
22861060,24:34:12,24:34:12,376,16,,,,6904.87,0
22861060,24:35:04,24:35:04,1741,17,,,,7490.31,0
22861060,24:35:52,24:35:52,4221,18,,,,8017.1,0
22861060,24:36:31,24:36:31,4222,19,,,,8457.48,0
22861060,24:37:12,24:37:12,4223,20,,,,8872.15,0
22861060,24:38:07,24:38:07,4225,21,,,,9527.65,0
22861060,24:38:39,24:38:39,1663,22,,,,9891.02,0
22861060,24:39:00,24:39:00,1664,23,,,,10149.58,
22861060,24:39:46,24:39:46,4613,24,,,,10515.44,0
22861060,24:40:13,24:40:13,10112,25,,,,10743.67,0
22861060,24:40:40,24:40:40,4615,26,,,,10973.9,0
22861060,24:40:55,24:40:55,4616,27,,,,11129.79,0
22861060,24:41:32,24:41:32,4617,28,,,,11484.1,0
22861060,24:42:16,24:42:16,5739,29,,,,11956.51,0
22861060,24:42:41,24:42:41,4949,30,,,,12172.99,0
22861060,24:43:01,24:43:01,4950,31,,,,12326.47,0
22861060,24:43:57,24:43:57,4839,32,,,,12915.29,0
22861060,24:44:38,24:44:38,4840,33,,,,13280.88,0
22861060,24:45:32,24:45:32,4620,34,,,,13753.55,0
22861060,24:46:23,24:46:23,5740,35,,,,14271.74,0
22861060,24:47:00,24:47:00,7939,36,,,,14645.74,
22861060,24:47:59,24:47:59,237,37,,,,14945.52,0
22861060,24:51:37,24:51:37,8066,38,,,,15495.22,0
22861060,24:52:00,24:52:00,239,39,,1,,15634.07,
22876020,24:52:00,24:52:00,10149,1,,,1,0,
22876020,24:54:05,24:54:05,1739,2,,,,1184.4,0
22876020,24:54:34,24:54:34,1740,3,,,,1323.97,0
22876020,24:55:08,24:55:08,1323,4,,,,1636.59,0
22876020,24:55:31,24:55:31,1324,5,,,,1845.16,0
22876020,24:56:07,24:56:07,362,6,,,,2115.72,0
22876020,24:58:30,24:58:30,7945,7,,,,3414.44,0
22876020,25:00:09,25:00:09,366,8,,,,4295.59,0
22876020,25:00:48,25:00:48,367,9,,,,4713.42,0
22876020,25:01:24,25:01:24,368,10,,,,5066.88,0
22876020,25:01:59,25:01:59,370,11,,,,5414.7,0
22876020,25:02:18,25:02:18,371,12,,,,5626.52,0
22876020,25:03:00,25:03:00,10503,13,,,,5969.6,
22876020,25:03:21,25:03:21,373,14,,,,6241.52,0
22876020,25:03:49,25:03:49,375,15,,,,6631.58,0
22876020,25:04:12,25:04:12,376,16,,,,6904.87,0
22876020,25:05:04,25:05:04,1741,17,,,,7490.31,0
22876020,25:05:52,25:05:52,4221,18,,,,8017.1,0
22876020,25:06:31,25:06:31,4222,19,,,,8457.48,0
22876020,25:07:12,25:07:12,4223,20,,,,8872.15,0
22876020,25:08:07,25:08:07,4225,21,,,,9527.65,0
22876020,25:08:39,25:08:39,1663,22,,,,9891.02,0
22876020,25:09:00,25:09:00,1664,23,,,,10149.58,
22876020,25:09:46,25:09:46,4613,24,,,,10515.44,0
22876020,25:10:13,25:10:13,10112,25,,,,10743.67,0
22876020,25:10:40,25:10:40,4615,26,,,,10973.9,0
22876020,25:10:55,25:10:55,4616,27,,,,11129.79,0
22876020,25:11:32,25:11:32,4617,28,,,,11484.1,0
22876020,25:12:16,25:12:16,5739,29,,,,11956.51,0
22876020,25:12:41,25:12:41,4949,30,,,,12172.99,0
22876020,25:13:01,25:13:01,4950,31,,,,12326.47,0
22876020,25:13:57,25:13:57,4839,32,,,,12915.29,0
22876020,25:14:38,25:14:38,4840,33,,,,13280.88,0
22876020,25:15:32,25:15:32,4620,34,,,,13753.55,0
22876020,25:16:23,25:16:23,5740,35,,,,14271.74,0
22876020,25:17:00,25:17:00,7939,36,,,,14645.74,
22876020,25:17:59,25:17:59,237,37,,,,14945.52,0
22876020,25:21:37,25:21:37,8066,38,,,,15495.22,0
22876020,25:22:00,25:22:00,239,39,,1,,15634.07,
22876030,24:52:00,24:52:00,10149,1,,,1,0,
22876030,24:54:05,24:54:05,1739,2,,,,1184.4,0
22876030,24:54:34,24:54:34,1740,3,,,,1323.97,0
22876030,24:55:08,24:55:08,1323,4,,,,1636.59,0
22876030,24:55:31,24:55:31,1324,5,,,,1845.16,0
22876030,24:56:07,24:56:07,362,6,,,,2115.72,0
22876030,24:58:30,24:58:30,7945,7,,,,3414.44,0
22876030,25:00:09,25:00:09,366,8,,,,4295.59,0
22876030,25:00:48,25:00:48,367,9,,,,4713.42,0
22876030,25:01:24,25:01:24,368,10,,,,5066.88,0
22876030,25:01:59,25:01:59,370,11,,,,5414.7,0
22876030,25:02:18,25:02:18,371,12,,,,5626.52,0
22876030,25:03:00,25:03:00,10503,13,,,,5969.6,
22876030,25:03:21,25:03:21,373,14,,,,6241.52,0
22876030,25:03:49,25:03:49,375,15,,,,6631.58,0
22876030,25:04:12,25:04:12,376,16,,,,6904.87,0
22876030,25:05:04,25:05:04,1741,17,,,,7490.31,0
22876030,25:05:52,25:05:52,4221,18,,,,8017.1,0
22876030,25:06:31,25:06:31,4222,19,,,,8457.48,0
22876030,25:07:12,25:07:12,4223,20,,,,8872.15,0
22876030,25:08:07,25:08:07,4225,21,,,,9527.65,0
22876030,25:08:39,25:08:39,1663,22,,,,9891.02,0
22876030,25:09:00,25:09:00,1664,23,,,,10149.58,
22876030,25:09:46,25:09:46,4613,24,,,,10515.44,0
22876030,25:10:13,25:10:13,10112,25,,,,10743.67,0
22876030,25:10:40,25:10:40,4615,26,,,,10973.9,0
22876030,25:10:55,25:10:55,4616,27,,,,11129.79,0
22876030,25:11:32,25:11:32,4617,28,,,,11484.1,0
22876030,25:12:16,25:12:16,5739,29,,,,11956.51,0
22876030,25:12:41,25:12:41,4949,30,,,,12172.99,0
22876030,25:13:01,25:13:01,4950,31,,,,12326.47,0
22876030,25:13:57,25:13:57,4839,32,,,,12915.29,0
22876030,25:14:38,25:14:38,4840,33,,,,13280.88,0
22876030,25:15:32,25:15:32,4620,34,,,,13753.55,0
22876030,25:16:23,25:16:23,5740,35,,,,14271.74,0
22876030,25:17:00,25:17:00,7939,36,,,,14645.74,
22876030,25:17:59,25:17:59,237,37,,,,14945.52,0
22876030,25:21:37,25:21:37,8066,38,,,,15495.22,0
22876030,25:22:00,25:22:00,239,39,,1,,15634.07,
22876040,24:52:00,24:52:00,10149,1,,,1,0,
22876040,24:54:05,24:54:05,1739,2,,,,1184.4,0
22876040,24:54:34,24:54:34,1740,3,,,,1323.97,0
22876040,24:55:08,24:55:08,1323,4,,,,1636.59,0
22876040,24:55:31,24:55:31,1324,5,,,,1845.16,0
22876040,24:56:07,24:56:07,362,6,,,,2115.72,0
22876040,24:58:30,24:58:30,7945,7,,,,3414.44,0
22876040,25:00:09,25:00:09,366,8,,,,4295.59,0
22876040,25:00:48,25:00:48,367,9,,,,4713.42,0
22876040,25:01:24,25:01:24,368,10,,,,5066.88,0
22876040,25:01:59,25:01:59,370,11,,,,5414.7,0
22876040,25:02:18,25:02:18,371,12,,,,5626.52,0
22876040,25:03:00,25:03:00,10503,13,,,,5969.6,
22876040,25:03:21,25:03:21,373,14,,,,6241.52,0
22876040,25:03:49,25:03:49,375,15,,,,6631.58,0
22876040,25:04:12,25:04:12,376,16,,,,6904.87,0
22876040,25:05:04,25:05:04,1741,17,,,,7490.31,0
22876040,25:05:52,25:05:52,4221,18,,,,8017.1,0
22876040,25:06:31,25:06:31,4222,19,,,,8457.48,0
22876040,25:07:12,25:07:12,4223,20,,,,8872.15,0
22876040,25:08:07,25:08:07,4225,21,,,,9527.65,0
22876040,25:08:39,25:08:39,1663,22,,,,9891.02,0
22876040,25:09:00,25:09:00,1664,23,,,,10149.58,
22876040,25:09:46,25:09:46,4613,24,,,,10515.44,0
22876040,25:10:13,25:10:13,10112,25,,,,10743.67,0
22876040,25:10:40,25:10:40,4615,26,,,,10973.9,0
22876040,25:10:55,25:10:55,4616,27,,,,11129.79,0
22876040,25:11:32,25:11:32,4617,28,,,,11484.1,0
22876040,25:12:16,25:12:16,5739,29,,,,11956.51,0
22876040,25:12:41,25:12:41,4949,30,,,,12172.99,0
22876040,25:13:01,25:13:01,4950,31,,,,12326.47,0
22876040,25:13:57,25:13:57,4839,32,,,,12915.29,0
22876040,25:14:38,25:14:38,4840,33,,,,13280.88,0
22876040,25:15:32,25:15:32,4620,34,,,,13753.55,0
22876040,25:16:23,25:16:23,5740,35,,,,14271.74,0
22876040,25:17:00,25:17:00,7939,36,,,,14645.74,
22876040,25:17:59,25:17:59,237,37,,,,14945.52,0
22876040,25:21:37,25:21:37,8066,38,,,,15495.22,0
22876040,25:22:00,25:22:00,239,39,,1,,15634.07,
22876050,24:52:00,24:52:00,10149,1,,,1,0,
22876050,24:54:05,24:54:05,1739,2,,,,1184.4,0
22876050,24:54:34,24:54:34,1740,3,,,,1323.97,0
22876050,24:55:08,24:55:08,1323,4,,,,1636.59,0
22876050,24:55:31,24:55:31,1324,5,,,,1845.16,0
22876050,24:56:07,24:56:07,362,6,,,,2115.72,0
22876050,24:58:30,24:58:30,7945,7,,,,3414.44,0
22876050,25:00:09,25:00:09,366,8,,,,4295.59,0
22876050,25:00:48,25:00:48,367,9,,,,4713.42,0
22876050,25:01:24,25:01:24,368,10,,,,5066.88,0
22876050,25:01:59,25:01:59,370,11,,,,5414.7,0
22876050,25:02:18,25:02:18,371,12,,,,5626.52,0
22876050,25:03:00,25:03:00,10503,13,,,,5969.6,
22876050,25:03:21,25:03:21,373,14,,,,6241.52,0
22876050,25:03:49,25:03:49,375,15,,,,6631.58,0
22876050,25:04:12,25:04:12,376,16,,,,6904.87,0
22876050,25:05:04,25:05:04,1741,17,,,,7490.31,0
22876050,25:05:52,25:05:52,4221,18,,,,8017.1,0
22876050,25:06:31,25:06:31,4222,19,,,,8457.48,0
22876050,25:07:12,25:07:12,4223,20,,,,8872.15,0
22876050,25:08:07,25:08:07,4225,21,,,,9527.65,0
22876050,25:08:39,25:08:39,1663,22,,,,9891.02,0
22876050,25:09:00,25:09:00,1664,23,,,,10149.58,
22876050,25:09:46,25:09:46,4613,24,,,,10515.44,0
22876050,25:10:13,25:10:13,10112,25,,,,10743.67,0
22876050,25:10:40,25:10:40,4615,26,,,,10973.9,0
22876050,25:10:55,25:10:55,4616,27,,,,11129.79,0
22876050,25:11:32,25:11:32,4617,28,,,,11484.1,0
22876050,25:12:16,25:12:16,5739,29,,,,11956.51,0
22876050,25:12:41,25:12:41,4949,30,,,,12172.99,0
22876050,25:13:01,25:13:01,4950,31,,,,12326.47,0
22876050,25:13:57,25:13:57,4839,32,,,,12915.29,0
22876050,25:14:38,25:14:38,4840,33,,,,13280.88,0
22876050,25:15:32,25:15:32,4620,34,,,,13753.55,0
22876050,25:16:23,25:16:23,5740,35,,,,14271.74,0
22876050,25:17:00,25:17:00,7939,36,,,,14645.74,
22876050,25:17:59,25:17:59,237,37,,,,14945.52,0
22876050,25:21:37,25:21:37,8066,38,,,,15495.22,0
22876050,25:22:00,25:22:00,239,39,,1,,15634.07,
22876060,24:52:00,24:52:00,10149,1,,,1,0,
22876060,24:54:05,24:54:05,1739,2,,,,1184.4,0
22876060,24:54:34,24:54:34,1740,3,,,,1323.97,0
22876060,24:55:08,24:55:08,1323,4,,,,1636.59,0
22876060,24:55:31,24:55:31,1324,5,,,,1845.16,0
22876060,24:56:07,24:56:07,362,6,,,,2115.72,0
22876060,24:58:30,24:58:30,7945,7,,,,3414.44,0
22876060,25:00:09,25:00:09,366,8,,,,4295.59,0
22876060,25:00:48,25:00:48,367,9,,,,4713.42,0
22876060,25:01:24,25:01:24,368,10,,,,5066.88,0
22876060,25:01:59,25:01:59,370,11,,,,5414.7,0
22876060,25:02:18,25:02:18,371,12,,,,5626.52,0
22876060,25:03:00,25:03:00,10503,13,,,,5969.6,
22876060,25:03:21,25:03:21,373,14,,,,6241.52,0
22876060,25:03:49,25:03:49,375,15,,,,6631.58,0
22876060,25:04:12,25:04:12,376,16,,,,6904.87,0
22876060,25:05:04,25:05:04,1741,17,,,,7490.31,0
22876060,25:05:52,25:05:52,4221,18,,,,8017.1,0
22876060,25:06:31,25:06:31,4222,19,,,,8457.48,0
22876060,25:07:12,25:07:12,4223,20,,,,8872.15,0
22876060,25:08:07,25:08:07,4225,21,,,,9527.65,0
22876060,25:08:39,25:08:39,1663,22,,,,9891.02,0
22876060,25:09:00,25:09:00,1664,23,,,,10149.58,
22876060,25:09:46,25:09:46,4613,24,,,,10515.44,0
22876060,25:10:13,25:10:13,10112,25,,,,10743.67,0
22876060,25:10:40,25:10:40,4615,26,,,,10973.9,0
22876060,25:10:55,25:10:55,4616,27,,,,11129.79,0
22876060,25:11:32,25:11:32,4617,28,,,,11484.1,0
22876060,25:12:16,25:12:16,5739,29,,,,11956.51,0
22876060,25:12:41,25:12:41,4949,30,,,,12172.99,0
22876060,25:13:01,25:13:01,4950,31,,,,12326.47,0
22876060,25:13:57,25:13:57,4839,32,,,,12915.29,0
22876060,25:14:38,25:14:38,4840,33,,,,13280.88,0
22876060,25:15:32,25:15:32,4620,34,,,,13753.55,0
22876060,25:16:23,25:16:23,5740,35,,,,14271.74,0
22876060,25:17:00,25:17:00,7939,36,,,,14645.74,
22876060,25:17:59,25:17:59,237,37,,,,14945.52,0
22876060,25:21:37,25:21:37,8066,38,,,,15495.22,0
22876060,25:22:00,25:22:00,239,39,,1,,15634.07,
23037020,11:24:00,11:24:00,10353,1,,,1,0,
23037020,11:24:16,11:24:16,10790,2,,,,142.8,0
23037020,11:24:58,11:24:58,10792,3,,,,463.8,0
23037020,11:25:39,11:25:39,10791,4,,,,783.74,0
23037020,11:26:14,11:26:14,10356,5,,,,1109.2,0
23037020,11:27:50,11:27:50,1476,6,,,,1731.22,0
23037020,11:28:11,11:28:11,9587,7,,,,1906.21,0
23037020,11:29:00,11:29:00,1478,8,,,,2318.83,
23037020,11:29:42,11:29:42,1479,9,,,,2499.58,0
23037020,11:30:20,11:30:20,1480,10,,,,2735.11,0
23037020,11:30:43,11:30:43,1481,11,,,,2904.49,0
23037020,11:31:46,11:31:46,1487,12,,,,3306.27,0
23037020,11:32:22,11:32:22,1488,13,,,,3517.57,0
23037020,11:33:48,11:33:48,1489,14,,,,3955.27,0
23037020,11:34:15,11:34:15,1490,15,,,,4138.4,0
23037020,11:34:55,11:34:55,1491,16,,,,4316.76,0
23037020,11:35:48,11:35:48,1492,17,,,,4667.41,0
23037020,11:37:00,11:37:00,10149,18,,,,5095.86,
23037020,11:39:17,11:39:17,1739,19,,,,6280.26,0
23037020,11:39:49,11:39:49,1740,20,,,,6419.83,0
23037020,11:40:25,11:40:25,1323,21,,,,6732.45,0
23037020,11:40:50,11:40:50,1324,22,,,,6941.02,0
23037020,11:41:30,11:41:30,362,23,,,,7211.58,0
23037020,11:44:05,11:44:05,7945,24,,,,8510.3,0
23037020,11:45:54,11:45:54,366,25,,,,9391.45,0
23037020,11:46:36,11:46:36,367,26,,,,9809.28,0
23037020,11:47:15,11:47:15,368,27,,,,10162.74,0
23037020,11:47:53,11:47:53,370,28,,,,10510.56,0
23037020,11:48:14,11:48:14,371,29,,,,10722.38,0
23037020,11:49:00,11:49:00,10503,30,,,,11065.46,
23037020,11:49:32,11:49:32,373,31,,,,11337.38,0
23037020,11:50:14,11:50:14,375,32,,,,11727.44,0
23037020,11:50:48,11:50:48,376,33,,,,12000.73,0
23037020,11:52:06,11:52:06,1741,34,,,,12586.17,0
23037020,11:53:17,11:53:17,4221,35,,,,13112.96,0
23037020,11:54:16,11:54:16,4222,36,,,,13553.34,0
23037020,11:55:17,11:55:17,4223,37,,,,13968.01,0
23037020,11:56:42,11:56:42,4225,38,,,,14623.52,0
23037020,11:57:29,11:57:29,1663,39,,,,14986.89,0
23037020,11:58:00,11:58:00,1664,40,,,,15245.45,
23037020,11:59:04,11:59:04,4613,41,,,,15611.31,0
23037020,11:59:40,11:59:40,10112,42,,,,15839.54,0
23037020,12:00:17,12:00:17,4615,43,,,,16069.77,0
23037020,12:00:39,12:00:39,4616,44,,,,16225.66,0
23037020,12:01:29,12:01:29,4617,45,,,,16579.97,0
23037020,12:02:29,12:02:29,5739,46,,,,17052.38,0
23037020,12:03:04,12:03:04,4949,47,,,,17268.86,0
23037020,12:03:31,12:03:31,4950,48,,,,17422.34,0
23037020,12:04:49,12:04:49,4839,49,,,,18011.16,0
23037020,12:05:45,12:05:45,4840,50,,,,18376.75,0
23037020,12:06:59,12:06:59,4620,51,,,,18849.42,0
23037020,12:08:09,12:08:09,5740,52,,,,19367.61,0
23037020,12:09:00,12:09:00,7939,53,,,,19741.61,
23037020,12:10:32,12:10:32,237,54,,,,20041.39,0
23037020,12:16:13,12:16:13,8066,55,,,,20591.09,0
23037020,12:17:00,12:17:00,239,56,,1,,20727.69,
23037030,11:24:00,11:24:00,10353,1,,,1,0,
23037030,11:24:16,11:24:16,10790,2,,,,142.8,0
23037030,11:24:58,11:24:58,10792,3,,,,463.8,0
23037030,11:25:39,11:25:39,10791,4,,,,783.74,0
23037030,11:26:14,11:26:14,10356,5,,,,1109.2,0
23037030,11:27:50,11:27:50,1476,6,,,,1731.22,0
23037030,11:28:11,11:28:11,9587,7,,,,1906.21,0
23037030,11:29:00,11:29:00,1478,8,,,,2318.83,
23037030,11:29:42,11:29:42,1479,9,,,,2499.58,0
23037030,11:30:20,11:30:20,1480,10,,,,2735.11,0
23037030,11:30:43,11:30:43,1481,11,,,,2904.49,0
23037030,11:31:46,11:31:46,1487,12,,,,3306.27,0
23037030,11:32:22,11:32:22,1488,13,,,,3517.57,0
23037030,11:33:48,11:33:48,1489,14,,,,3955.27,0
23037030,11:34:15,11:34:15,1490,15,,,,4138.4,0
23037030,11:34:55,11:34:55,1491,16,,,,4316.76,0
23037030,11:35:48,11:35:48,1492,17,,,,4667.41,0
23037030,11:37:00,11:37:00,10149,18,,,,5095.86,
23037030,11:39:17,11:39:17,1739,19,,,,6280.26,0
23037030,11:39:49,11:39:49,1740,20,,,,6419.83,0
23037030,11:40:25,11:40:25,1323,21,,,,6732.45,0
23037030,11:40:50,11:40:50,1324,22,,,,6941.02,0
23037030,11:41:30,11:41:30,362,23,,,,7211.58,0
23037030,11:44:05,11:44:05,7945,24,,,,8510.3,0
23037030,11:45:54,11:45:54,366,25,,,,9391.45,0
23037030,11:46:36,11:46:36,367,26,,,,9809.28,0
23037030,11:47:15,11:47:15,368,27,,,,10162.74,0
23037030,11:47:53,11:47:53,370,28,,,,10510.56,0
23037030,11:48:14,11:48:14,371,29,,,,10722.38,0
23037030,11:49:00,11:49:00,10503,30,,,,11065.46,
23037030,11:49:32,11:49:32,373,31,,,,11337.38,0
23037030,11:50:14,11:50:14,375,32,,,,11727.44,0
23037030,11:50:48,11:50:48,376,33,,,,12000.73,0
23037030,11:52:06,11:52:06,1741,34,,,,12586.17,0
23037030,11:53:17,11:53:17,4221,35,,,,13112.96,0
23037030,11:54:16,11:54:16,4222,36,,,,13553.34,0
23037030,11:55:17,11:55:17,4223,37,,,,13968.01,0
23037030,11:56:42,11:56:42,4225,38,,,,14623.52,0
23037030,11:57:29,11:57:29,1663,39,,,,14986.89,0
23037030,11:58:00,11:58:00,1664,40,,,,15245.45,
23037030,11:59:04,11:59:04,4613,41,,,,15611.31,0
23037030,11:59:40,11:59:40,10112,42,,,,15839.54,0
23037030,12:00:17,12:00:17,4615,43,,,,16069.77,0
23037030,12:00:39,12:00:39,4616,44,,,,16225.66,0
23037030,12:01:29,12:01:29,4617,45,,,,16579.97,0
23037030,12:02:29,12:02:29,5739,46,,,,17052.38,0
23037030,12:03:04,12:03:04,4949,47,,,,17268.86,0
23037030,12:03:31,12:03:31,4950,48,,,,17422.34,0
23037030,12:04:49,12:04:49,4839,49,,,,18011.16,0
23037030,12:05:45,12:05:45,4840,50,,,,18376.75,0
23037030,12:06:59,12:06:59,4620,51,,,,18849.42,0
23037030,12:08:09,12:08:09,5740,52,,,,19367.61,0
23037030,12:09:00,12:09:00,7939,53,,,,19741.61,
23037030,12:10:32,12:10:32,237,54,,,,20041.39,0
23037030,12:16:13,12:16:13,8066,55,,,,20591.09,0
23037030,12:17:00,12:17:00,239,56,,1,,20727.69,
23037040,11:24:00,11:24:00,10353,1,,,1,0,
23037040,11:24:16,11:24:16,10790,2,,,,142.8,0
23037040,11:24:58,11:24:58,10792,3,,,,463.8,0
23037040,11:25:39,11:25:39,10791,4,,,,783.74,0
23037040,11:26:14,11:26:14,10356,5,,,,1109.2,0
23037040,11:27:50,11:27:50,1476,6,,,,1731.22,0
23037040,11:28:11,11:28:11,9587,7,,,,1906.21,0
23037040,11:29:00,11:29:00,1478,8,,,,2318.83,
23037040,11:29:42,11:29:42,1479,9,,,,2499.58,0
23037040,11:30:20,11:30:20,1480,10,,,,2735.11,0
23037040,11:30:43,11:30:43,1481,11,,,,2904.49,0
23037040,11:31:46,11:31:46,1487,12,,,,3306.27,0
23037040,11:32:22,11:32:22,1488,13,,,,3517.57,0
23037040,11:33:48,11:33:48,1489,14,,,,3955.27,0
23037040,11:34:15,11:34:15,1490,15,,,,4138.4,0
23037040,11:34:55,11:34:55,1491,16,,,,4316.76,0
23037040,11:35:48,11:35:48,1492,17,,,,4667.41,0
23037040,11:37:00,11:37:00,10149,18,,,,5095.86,
23037040,11:39:17,11:39:17,1739,19,,,,6280.26,0
23037040,11:39:49,11:39:49,1740,20,,,,6419.83,0
23037040,11:40:25,11:40:25,1323,21,,,,6732.45,0
23037040,11:40:50,11:40:50,1324,22,,,,6941.02,0
23037040,11:41:30,11:41:30,362,23,,,,7211.58,0
23037040,11:44:05,11:44:05,7945,24,,,,8510.3,0
23037040,11:45:54,11:45:54,366,25,,,,9391.45,0
23037040,11:46:36,11:46:36,367,26,,,,9809.28,0
23037040,11:47:15,11:47:15,368,27,,,,10162.74,0
23037040,11:47:53,11:47:53,370,28,,,,10510.56,0
23037040,11:48:14,11:48:14,371,29,,,,10722.38,0
23037040,11:49:00,11:49:00,10503,30,,,,11065.46,
23037040,11:49:32,11:49:32,373,31,,,,11337.38,0
23037040,11:50:14,11:50:14,375,32,,,,11727.44,0
23037040,11:50:48,11:50:48,376,33,,,,12000.73,0
23037040,11:52:06,11:52:06,1741,34,,,,12586.17,0
23037040,11:53:17,11:53:17,4221,35,,,,13112.96,0
23037040,11:54:16,11:54:16,4222,36,,,,13553.34,0
23037040,11:55:17,11:55:17,4223,37,,,,13968.01,0
23037040,11:56:42,11:56:42,4225,38,,,,14623.52,0
23037040,11:57:29,11:57:29,1663,39,,,,14986.89,0
23037040,11:58:00,11:58:00,1664,40,,,,15245.45,
23037040,11:59:04,11:59:04,4613,41,,,,15611.31,0
23037040,11:59:40,11:59:40,10112,42,,,,15839.54,0
23037040,12:00:17,12:00:17,4615,43,,,,16069.77,0
23037040,12:00:39,12:00:39,4616,44,,,,16225.66,0
23037040,12:01:29,12:01:29,4617,45,,,,16579.97,0
23037040,12:02:29,12:02:29,5739,46,,,,17052.38,0
23037040,12:03:04,12:03:04,4949,47,,,,17268.86,0
23037040,12:03:31,12:03:31,4950,48,,,,17422.34,0
23037040,12:04:49,12:04:49,4839,49,,,,18011.16,0
23037040,12:05:45,12:05:45,4840,50,,,,18376.75,0
23037040,12:06:59,12:06:59,4620,51,,,,18849.42,0
23037040,12:08:09,12:08:09,5740,52,,,,19367.61,0
23037040,12:09:00,12:09:00,7939,53,,,,19741.61,
23037040,12:10:32,12:10:32,237,54,,,,20041.39,0
23037040,12:16:13,12:16:13,8066,55,,,,20591.09,0
23037040,12:17:00,12:17:00,239,56,,1,,20727.69,
23037050,11:24:00,11:24:00,10353,1,,,1,0,
23037050,11:24:16,11:24:16,10790,2,,,,142.8,0
23037050,11:24:58,11:24:58,10792,3,,,,463.8,0
23037050,11:25:39,11:25:39,10791,4,,,,783.74,0
23037050,11:26:14,11:26:14,10356,5,,,,1109.2,0
23037050,11:27:50,11:27:50,1476,6,,,,1731.22,0
23037050,11:28:11,11:28:11,9587,7,,,,1906.21,0
23037050,11:29:00,11:29:00,1478,8,,,,2318.83,
23037050,11:29:42,11:29:42,1479,9,,,,2499.58,0
23037050,11:30:20,11:30:20,1480,10,,,,2735.11,0
23037050,11:30:43,11:30:43,1481,11,,,,2904.49,0
23037050,11:31:46,11:31:46,1487,12,,,,3306.27,0
23037050,11:32:22,11:32:22,1488,13,,,,3517.57,0
23037050,11:33:48,11:33:48,1489,14,,,,3955.27,0
23037050,11:34:15,11:34:15,1490,15,,,,4138.4,0
23037050,11:34:55,11:34:55,1491,16,,,,4316.76,0
23037050,11:35:48,11:35:48,1492,17,,,,4667.41,0
23037050,11:37:00,11:37:00,10149,18,,,,5095.86,
23037050,11:39:17,11:39:17,1739,19,,,,6280.26,0
23037050,11:39:49,11:39:49,1740,20,,,,6419.83,0
23037050,11:40:25,11:40:25,1323,21,,,,6732.45,0
23037050,11:40:50,11:40:50,1324,22,,,,6941.02,0
23037050,11:41:30,11:41:30,362,23,,,,7211.58,0
23037050,11:44:05,11:44:05,7945,24,,,,8510.3,0
23037050,11:45:54,11:45:54,366,25,,,,9391.45,0
23037050,11:46:36,11:46:36,367,26,,,,9809.28,0
23037050,11:47:15,11:47:15,368,27,,,,10162.74,0
23037050,11:47:53,11:47:53,370,28,,,,10510.56,0
23037050,11:48:14,11:48:14,371,29,,,,10722.38,0
23037050,11:49:00,11:49:00,10503,30,,,,11065.46,
23037050,11:49:32,11:49:32,373,31,,,,11337.38,0
23037050,11:50:14,11:50:14,375,32,,,,11727.44,0
23037050,11:50:48,11:50:48,376,33,,,,12000.73,0
23037050,11:52:06,11:52:06,1741,34,,,,12586.17,0
23037050,11:53:17,11:53:17,4221,35,,,,13112.96,0
23037050,11:54:16,11:54:16,4222,36,,,,13553.34,0
23037050,11:55:17,11:55:17,4223,37,,,,13968.01,0
23037050,11:56:42,11:56:42,4225,38,,,,14623.52,0
23037050,11:57:29,11:57:29,1663,39,,,,14986.89,0
23037050,11:58:00,11:58:00,1664,40,,,,15245.45,
23037050,11:59:04,11:59:04,4613,41,,,,15611.31,0
23037050,11:59:40,11:59:40,10112,42,,,,15839.54,0
23037050,12:00:17,12:00:17,4615,43,,,,16069.77,0
23037050,12:00:39,12:00:39,4616,44,,,,16225.66,0
23037050,12:01:29,12:01:29,4617,45,,,,16579.97,0
23037050,12:02:29,12:02:29,5739,46,,,,17052.38,0
23037050,12:03:04,12:03:04,4949,47,,,,17268.86,0
23037050,12:03:31,12:03:31,4950,48,,,,17422.34,0
23037050,12:04:49,12:04:49,4839,49,,,,18011.16,0
23037050,12:05:45,12:05:45,4840,50,,,,18376.75,0
23037050,12:06:59,12:06:59,4620,51,,,,18849.42,0
23037050,12:08:09,12:08:09,5740,52,,,,19367.61,0
23037050,12:09:00,12:09:00,7939,53,,,,19741.61,
23037050,12:10:32,12:10:32,237,54,,,,20041.39,0
23037050,12:16:13,12:16:13,8066,55,,,,20591.09,0
23037050,12:17:00,12:17:00,239,56,,1,,20727.69,
23037060,11:24:00,11:24:00,10353,1,,,1,0,
23037060,11:24:16,11:24:16,10790,2,,,,142.8,0
23037060,11:24:58,11:24:58,10792,3,,,,463.8,0
23037060,11:25:39,11:25:39,10791,4,,,,783.74,0
23037060,11:26:14,11:26:14,10356,5,,,,1109.2,0
23037060,11:27:50,11:27:50,1476,6,,,,1731.22,0
23037060,11:28:11,11:28:11,9587,7,,,,1906.21,0
23037060,11:29:00,11:29:00,1478,8,,,,2318.83,
23037060,11:29:42,11:29:42,1479,9,,,,2499.58,0
23037060,11:30:20,11:30:20,1480,10,,,,2735.11,0
23037060,11:30:43,11:30:43,1481,11,,,,2904.49,0
23037060,11:31:46,11:31:46,1487,12,,,,3306.27,0
23037060,11:32:22,11:32:22,1488,13,,,,3517.57,0
23037060,11:33:48,11:33:48,1489,14,,,,3955.27,0
23037060,11:34:15,11:34:15,1490,15,,,,4138.4,0
23037060,11:34:55,11:34:55,1491,16,,,,4316.76,0
23037060,11:35:48,11:35:48,1492,17,,,,4667.41,0
23037060,11:37:00,11:37:00,10149,18,,,,5095.86,
23037060,11:39:17,11:39:17,1739,19,,,,6280.26,0
23037060,11:39:49,11:39:49,1740,20,,,,6419.83,0
23037060,11:40:25,11:40:25,1323,21,,,,6732.45,0
23037060,11:40:50,11:40:50,1324,22,,,,6941.02,0
23037060,11:41:30,11:41:30,362,23,,,,7211.58,0
23037060,11:44:05,11:44:05,7945,24,,,,8510.3,0
23037060,11:45:54,11:45:54,366,25,,,,9391.45,0
23037060,11:46:36,11:46:36,367,26,,,,9809.28,0
23037060,11:47:15,11:47:15,368,27,,,,10162.74,0
23037060,11:47:53,11:47:53,370,28,,,,10510.56,0
23037060,11:48:14,11:48:14,371,29,,,,10722.38,0
23037060,11:49:00,11:49:00,10503,30,,,,11065.46,
23037060,11:49:32,11:49:32,373,31,,,,11337.38,0
23037060,11:50:14,11:50:14,375,32,,,,11727.44,0
23037060,11:50:48,11:50:48,376,33,,,,12000.73,0
23037060,11:52:06,11:52:06,1741,34,,,,12586.17,0
23037060,11:53:17,11:53:17,4221,35,,,,13112.96,0
23037060,11:54:16,11:54:16,4222,36,,,,13553.34,0
23037060,11:55:17,11:55:17,4223,37,,,,13968.01,0
23037060,11:56:42,11:56:42,4225,38,,,,14623.52,0
23037060,11:57:29,11:57:29,1663,39,,,,14986.89,0
23037060,11:58:00,11:58:00,1664,40,,,,15245.45,
23037060,11:59:04,11:59:04,4613,41,,,,15611.31,0
23037060,11:59:40,11:59:40,10112,42,,,,15839.54,0
23037060,12:00:17,12:00:17,4615,43,,,,16069.77,0
23037060,12:00:39,12:00:39,4616,44,,,,16225.66,0
23037060,12:01:29,12:01:29,4617,45,,,,16579.97,0
23037060,12:02:29,12:02:29,5739,46,,,,17052.38,0
23037060,12:03:04,12:03:04,4949,47,,,,17268.86,0
23037060,12:03:31,12:03:31,4950,48,,,,17422.34,0
23037060,12:04:49,12:04:49,4839,49,,,,18011.16,0
23037060,12:05:45,12:05:45,4840,50,,,,18376.75,0
23037060,12:06:59,12:06:59,4620,51,,,,18849.42,0
23037060,12:08:09,12:08:09,5740,52,,,,19367.61,0
23037060,12:09:00,12:09:00,7939,53,,,,19741.61,
23037060,12:10:32,12:10:32,237,54,,,,20041.39,0
23037060,12:16:13,12:16:13,8066,55,,,,20591.09,0
23037060,12:17:00,12:17:00,239,56,,1,,20727.69,
23329020,23:32:00,23:32:00,10353,1,,,1,0,
23329020,23:32:13,23:32:13,10790,2,,,,142.8,0
23329020,23:32:47,23:32:47,10792,3,,,,463.8,0
23329020,23:33:19,23:33:19,10791,4,,,,783.74,0
23329020,23:33:47,23:33:47,10356,5,,,,1109.2,0
23329020,23:35:04,23:35:04,1476,6,,,,1731.22,0
23329020,23:35:21,23:35:21,9587,7,,,,1906.21,0
23329020,23:36:00,23:36:00,1478,8,,,,2318.83,
23329020,23:36:31,23:36:31,1479,9,,,,2499.58,0
23329020,23:37:00,23:37:00,1480,10,,,,2735.11,0
23329020,23:37:17,23:37:17,1481,11,,,,2904.49,0
23329020,23:38:04,23:38:04,1487,12,,,,3306.27,0
23329020,23:38:31,23:38:31,1488,13,,,,3517.57,0
23329020,23:39:36,23:39:36,1489,14,,,,3955.27,0
23329020,23:39:56,23:39:56,1490,15,,,,4138.4,0
23329020,23:40:26,23:40:26,1491,16,,,,4316.76,0
23329020,23:41:06,23:41:06,1492,17,,,,4667.41,0
23329020,23:42:00,23:42:00,10149,18,,,,5095.86,
23329020,23:44:05,23:44:05,1739,19,,,,6280.26,0
23329020,23:44:34,23:44:34,1740,20,,,,6419.83,0
23329020,23:45:08,23:45:08,1323,21,,,,6732.45,0
23329020,23:45:31,23:45:31,1324,22,,,,6941.02,0
23329020,23:46:07,23:46:07,362,23,,,,7211.58,0
23329020,23:48:30,23:48:30,7945,24,,,,8510.3,0
23329020,23:50:09,23:50:09,366,25,,,,9391.45,0
23329020,23:50:48,23:50:48,367,26,,,,9809.28,0
23329020,23:51:24,23:51:24,368,27,,,,10162.74,0
23329020,23:51:59,23:51:59,370,28,,,,10510.56,0
23329020,23:52:18,23:52:18,371,29,,,,10722.38,0
23329020,23:53:00,23:53:00,10503,30,,,,11065.46,
23329020,23:53:21,23:53:21,373,31,,,,11337.38,0
23329020,23:53:49,23:53:49,375,32,,,,11727.44,0
23329020,23:54:12,23:54:12,376,33,,,,12000.73,0
23329020,23:55:04,23:55:04,1741,34,,,,12586.17,0
23329020,23:55:51,23:55:51,4221,35,,,,13112.96,0
23329020,23:56:30,23:56:30,4222,36,,,,13553.34,0
23329020,23:57:11,23:57:11,4223,37,,,,13968.01,0
23329020,23:58:08,23:58:08,4225,38,,,,14623.52,0
23329020,23:58:39,23:58:39,1663,39,,,,14986.89,0
23329020,23:59:00,23:59:00,1664,40,,,,15245.45,
23329020,23:59:46,23:59:46,4613,41,,,,15611.31,0
23329020,24:00:13,24:00:13,10112,42,,,,15839.54,0
23329020,24:00:40,24:00:40,4615,43,,,,16069.77,0
23329020,24:00:55,24:00:55,4616,44,,,,16225.66,0
23329020,24:01:32,24:01:32,4617,45,,,,16579.97,0
23329020,24:02:16,24:02:16,5739,46,,,,17052.38,0
23329020,24:02:41,24:02:41,4949,47,,,,17268.86,0
23329020,24:03:01,24:03:01,4950,48,,,,17422.34,0
23329020,24:03:57,24:03:57,4839,49,,,,18011.16,0
23329020,24:04:38,24:04:38,4840,50,,,,18376.75,0
23329020,24:05:32,24:05:32,4620,51,,,,18849.42,0
23329020,24:06:23,24:06:23,5740,52,,,,19367.61,0
23329020,24:07:00,24:07:00,7939,53,,,,19741.61,
23329020,24:07:58,24:07:58,237,54,,,,20041.39,0
23329020,24:11:30,24:11:30,8066,55,,,,20591.09,0
23329020,24:12:00,24:12:00,239,56,,1,,20727.69,
23329030,23:32:00,23:32:00,10353,1,,,1,0,
23329030,23:32:13,23:32:13,10790,2,,,,142.8,0
23329030,23:32:47,23:32:47,10792,3,,,,463.8,0
23329030,23:33:19,23:33:19,10791,4,,,,783.74,0
23329030,23:33:47,23:33:47,10356,5,,,,1109.2,0
23329030,23:35:04,23:35:04,1476,6,,,,1731.22,0
23329030,23:35:21,23:35:21,9587,7,,,,1906.21,0
23329030,23:36:00,23:36:00,1478,8,,,,2318.83,
23329030,23:36:31,23:36:31,1479,9,,,,2499.58,0
23329030,23:37:00,23:37:00,1480,10,,,,2735.11,0
23329030,23:37:17,23:37:17,1481,11,,,,2904.49,0
23329030,23:38:04,23:38:04,1487,12,,,,3306.27,0
23329030,23:38:31,23:38:31,1488,13,,,,3517.57,0
23329030,23:39:36,23:39:36,1489,14,,,,3955.27,0
23329030,23:39:56,23:39:56,1490,15,,,,4138.4,0
23329030,23:40:26,23:40:26,1491,16,,,,4316.76,0
23329030,23:41:06,23:41:06,1492,17,,,,4667.41,0
23329030,23:42:00,23:42:00,10149,18,,,,5095.86,
23329030,23:44:05,23:44:05,1739,19,,,,6280.26,0
23329030,23:44:34,23:44:34,1740,20,,,,6419.83,0
23329030,23:45:08,23:45:08,1323,21,,,,6732.45,0
23329030,23:45:31,23:45:31,1324,22,,,,6941.02,0
23329030,23:46:07,23:46:07,362,23,,,,7211.58,0
23329030,23:48:30,23:48:30,7945,24,,,,8510.3,0
23329030,23:50:09,23:50:09,366,25,,,,9391.45,0
23329030,23:50:48,23:50:48,367,26,,,,9809.28,0
23329030,23:51:24,23:51:24,368,27,,,,10162.74,0
23329030,23:51:59,23:51:59,370,28,,,,10510.56,0
23329030,23:52:18,23:52:18,371,29,,,,10722.38,0
23329030,23:53:00,23:53:00,10503,30,,,,11065.46,
23329030,23:53:21,23:53:21,373,31,,,,11337.38,0
23329030,23:53:49,23:53:49,375,32,,,,11727.44,0
23329030,23:54:12,23:54:12,376,33,,,,12000.73,0
23329030,23:55:04,23:55:04,1741,34,,,,12586.17,0
23329030,23:55:51,23:55:51,4221,35,,,,13112.96,0
23329030,23:56:30,23:56:30,4222,36,,,,13553.34,0
23329030,23:57:11,23:57:11,4223,37,,,,13968.01,0
23329030,23:58:08,23:58:08,4225,38,,,,14623.52,0
23329030,23:58:39,23:58:39,1663,39,,,,14986.89,0
23329030,23:59:00,23:59:00,1664,40,,,,15245.45,
23329030,23:59:46,23:59:46,4613,41,,,,15611.31,0
23329030,24:00:13,24:00:13,10112,42,,,,15839.54,0
23329030,24:00:40,24:00:40,4615,43,,,,16069.77,0
23329030,24:00:55,24:00:55,4616,44,,,,16225.66,0
23329030,24:01:32,24:01:32,4617,45,,,,16579.97,0
23329030,24:02:16,24:02:16,5739,46,,,,17052.38,0
23329030,24:02:41,24:02:41,4949,47,,,,17268.86,0
23329030,24:03:01,24:03:01,4950,48,,,,17422.34,0
23329030,24:03:57,24:03:57,4839,49,,,,18011.16,0
23329030,24:04:38,24:04:38,4840,50,,,,18376.75,0
23329030,24:05:32,24:05:32,4620,51,,,,18849.42,0
23329030,24:06:23,24:06:23,5740,52,,,,19367.61,0
23329030,24:07:00,24:07:00,7939,53,,,,19741.61,
23329030,24:07:58,24:07:58,237,54,,,,20041.39,0
23329030,24:11:30,24:11:30,8066,55,,,,20591.09,0
23329030,24:12:00,24:12:00,239,56,,1,,20727.69,
23329040,23:32:00,23:32:00,10353,1,,,1,0,
23329040,23:32:13,23:32:13,10790,2,,,,142.8,0
23329040,23:32:47,23:32:47,10792,3,,,,463.8,0
23329040,23:33:19,23:33:19,10791,4,,,,783.74,0
23329040,23:33:47,23:33:47,10356,5,,,,1109.2,0
23329040,23:35:04,23:35:04,1476,6,,,,1731.22,0
23329040,23:35:21,23:35:21,9587,7,,,,1906.21,0
23329040,23:36:00,23:36:00,1478,8,,,,2318.83,
23329040,23:36:31,23:36:31,1479,9,,,,2499.58,0
23329040,23:37:00,23:37:00,1480,10,,,,2735.11,0
23329040,23:37:17,23:37:17,1481,11,,,,2904.49,0
23329040,23:38:04,23:38:04,1487,12,,,,3306.27,0
23329040,23:38:31,23:38:31,1488,13,,,,3517.57,0
23329040,23:39:36,23:39:36,1489,14,,,,3955.27,0
23329040,23:39:56,23:39:56,1490,15,,,,4138.4,0
23329040,23:40:26,23:40:26,1491,16,,,,4316.76,0
23329040,23:41:06,23:41:06,1492,17,,,,4667.41,0
23329040,23:42:00,23:42:00,10149,18,,,,5095.86,
23329040,23:44:05,23:44:05,1739,19,,,,6280.26,0
23329040,23:44:34,23:44:34,1740,20,,,,6419.83,0
23329040,23:45:08,23:45:08,1323,21,,,,6732.45,0
23329040,23:45:31,23:45:31,1324,22,,,,6941.02,0
23329040,23:46:07,23:46:07,362,23,,,,7211.58,0
23329040,23:48:30,23:48:30,7945,24,,,,8510.3,0
23329040,23:50:09,23:50:09,366,25,,,,9391.45,0
23329040,23:50:48,23:50:48,367,26,,,,9809.28,0
23329040,23:51:24,23:51:24,368,27,,,,10162.74,0
23329040,23:51:59,23:51:59,370,28,,,,10510.56,0
23329040,23:52:18,23:52:18,371,29,,,,10722.38,0
23329040,23:53:00,23:53:00,10503,30,,,,11065.46,
23329040,23:53:21,23:53:21,373,31,,,,11337.38,0
23329040,23:53:49,23:53:49,375,32,,,,11727.44,0
23329040,23:54:12,23:54:12,376,33,,,,12000.73,0
23329040,23:55:04,23:55:04,1741,34,,,,12586.17,0
23329040,23:55:51,23:55:51,4221,35,,,,13112.96,0
23329040,23:56:30,23:56:30,4222,36,,,,13553.34,0
23329040,23:57:11,23:57:11,4223,37,,,,13968.01,0
23329040,23:58:08,23:58:08,4225,38,,,,14623.52,0
23329040,23:58:39,23:58:39,1663,39,,,,14986.89,0
23329040,23:59:00,23:59:00,1664,40,,,,15245.45,
23329040,23:59:46,23:59:46,4613,41,,,,15611.31,0
23329040,24:00:13,24:00:13,10112,42,,,,15839.54,0
23329040,24:00:40,24:00:40,4615,43,,,,16069.77,0
23329040,24:00:55,24:00:55,4616,44,,,,16225.66,0
23329040,24:01:32,24:01:32,4617,45,,,,16579.97,0
23329040,24:02:16,24:02:16,5739,46,,,,17052.38,0
23329040,24:02:41,24:02:41,4949,47,,,,17268.86,0
23329040,24:03:01,24:03:01,4950,48,,,,17422.34,0
23329040,24:03:57,24:03:57,4839,49,,,,18011.16,0
23329040,24:04:38,24:04:38,4840,50,,,,18376.75,0
23329040,24:05:32,24:05:32,4620,51,,,,18849.42,0
23329040,24:06:23,24:06:23,5740,52,,,,19367.61,0
23329040,24:07:00,24:07:00,7939,53,,,,19741.61,
23329040,24:07:58,24:07:58,237,54,,,,20041.39,0
23329040,24:11:30,24:11:30,8066,55,,,,20591.09,0
23329040,24:12:00,24:12:00,239,56,,1,,20727.69,
23329050,23:32:00,23:32:00,10353,1,,,1,0,
23329050,23:32:13,23:32:13,10790,2,,,,142.8,0
23329050,23:32:47,23:32:47,10792,3,,,,463.8,0
23329050,23:33:19,23:33:19,10791,4,,,,783.74,0
23329050,23:33:47,23:33:47,10356,5,,,,1109.2,0
23329050,23:35:04,23:35:04,1476,6,,,,1731.22,0
23329050,23:35:21,23:35:21,9587,7,,,,1906.21,0
23329050,23:36:00,23:36:00,1478,8,,,,2318.83,
23329050,23:36:31,23:36:31,1479,9,,,,2499.58,0
23329050,23:37:00,23:37:00,1480,10,,,,2735.11,0
23329050,23:37:17,23:37:17,1481,11,,,,2904.49,0
23329050,23:38:04,23:38:04,1487,12,,,,3306.27,0
23329050,23:38:31,23:38:31,1488,13,,,,3517.57,0
23329050,23:39:36,23:39:36,1489,14,,,,3955.27,0
23329050,23:39:56,23:39:56,1490,15,,,,4138.4,0
23329050,23:40:26,23:40:26,1491,16,,,,4316.76,0
23329050,23:41:06,23:41:06,1492,17,,,,4667.41,0
23329050,23:42:00,23:42:00,10149,18,,,,5095.86,
23329050,23:44:05,23:44:05,1739,19,,,,6280.26,0
23329050,23:44:34,23:44:34,1740,20,,,,6419.83,0
23329050,23:45:08,23:45:08,1323,21,,,,6732.45,0
23329050,23:45:31,23:45:31,1324,22,,,,6941.02,0
23329050,23:46:07,23:46:07,362,23,,,,7211.58,0
23329050,23:48:30,23:48:30,7945,24,,,,8510.3,0
23329050,23:50:09,23:50:09,366,25,,,,9391.45,0
23329050,23:50:48,23:50:48,367,26,,,,9809.28,0
23329050,23:51:24,23:51:24,368,27,,,,10162.74,0
23329050,23:51:59,23:51:59,370,28,,,,10510.56,0
23329050,23:52:18,23:52:18,371,29,,,,10722.38,0
23329050,23:53:00,23:53:00,10503,30,,,,11065.46,
23329050,23:53:21,23:53:21,373,31,,,,11337.38,0
23329050,23:53:49,23:53:49,375,32,,,,11727.44,0
23329050,23:54:12,23:54:12,376,33,,,,12000.73,0
23329050,23:55:04,23:55:04,1741,34,,,,12586.17,0
23329050,23:55:51,23:55:51,4221,35,,,,13112.96,0
23329050,23:56:30,23:56:30,4222,36,,,,13553.34,0
23329050,23:57:11,23:57:11,4223,37,,,,13968.01,0
23329050,23:58:08,23:58:08,4225,38,,,,14623.52,0
23329050,23:58:39,23:58:39,1663,39,,,,14986.89,0
23329050,23:59:00,23:59:00,1664,40,,,,15245.45,
23329050,23:59:46,23:59:46,4613,41,,,,15611.31,0
23329050,24:00:13,24:00:13,10112,42,,,,15839.54,0
23329050,24:00:40,24:00:40,4615,43,,,,16069.77,0
23329050,24:00:55,24:00:55,4616,44,,,,16225.66,0
23329050,24:01:32,24:01:32,4617,45,,,,16579.97,0
23329050,24:02:16,24:02:16,5739,46,,,,17052.38,0
23329050,24:02:41,24:02:41,4949,47,,,,17268.86,0
23329050,24:03:01,24:03:01,4950,48,,,,17422.34,0
23329050,24:03:57,24:03:57,4839,49,,,,18011.16,0
23329050,24:04:38,24:04:38,4840,50,,,,18376.75,0
23329050,24:05:32,24:05:32,4620,51,,,,18849.42,0
23329050,24:06:23,24:06:23,5740,52,,,,19367.61,0
23329050,24:07:00,24:07:00,7939,53,,,,19741.61,
23329050,24:07:58,24:07:58,237,54,,,,20041.39,0
23329050,24:11:30,24:11:30,8066,55,,,,20591.09,0
23329050,24:12:00,24:12:00,239,56,,1,,20727.69,
23329060,23:32:00,23:32:00,10353,1,,,1,0,
23329060,23:32:13,23:32:13,10790,2,,,,142.8,0
23329060,23:32:47,23:32:47,10792,3,,,,463.8,0
23329060,23:33:19,23:33:19,10791,4,,,,783.74,0
23329060,23:33:47,23:33:47,10356,5,,,,1109.2,0
23329060,23:35:04,23:35:04,1476,6,,,,1731.22,0
23329060,23:35:21,23:35:21,9587,7,,,,1906.21,0
23329060,23:36:00,23:36:00,1478,8,,,,2318.83,
23329060,23:36:31,23:36:31,1479,9,,,,2499.58,0
23329060,23:37:00,23:37:00,1480,10,,,,2735.11,0
23329060,23:37:17,23:37:17,1481,11,,,,2904.49,0
23329060,23:38:04,23:38:04,1487,12,,,,3306.27,0
23329060,23:38:31,23:38:31,1488,13,,,,3517.57,0
23329060,23:39:36,23:39:36,1489,14,,,,3955.27,0
23329060,23:39:56,23:39:56,1490,15,,,,4138.4,0
23329060,23:40:26,23:40:26,1491,16,,,,4316.76,0
23329060,23:41:06,23:41:06,1492,17,,,,4667.41,0
23329060,23:42:00,23:42:00,10149,18,,,,5095.86,
23329060,23:44:05,23:44:05,1739,19,,,,6280.26,0
23329060,23:44:34,23:44:34,1740,20,,,,6419.83,0
23329060,23:45:08,23:45:08,1323,21,,,,6732.45,0
23329060,23:45:31,23:45:31,1324,22,,,,6941.02,0
23329060,23:46:07,23:46:07,362,23,,,,7211.58,0
23329060,23:48:30,23:48:30,7945,24,,,,8510.3,0
23329060,23:50:09,23:50:09,366,25,,,,9391.45,0
23329060,23:50:48,23:50:48,367,26,,,,9809.28,0
23329060,23:51:24,23:51:24,368,27,,,,10162.74,0
23329060,23:51:59,23:51:59,370,28,,,,10510.56,0
23329060,23:52:18,23:52:18,371,29,,,,10722.38,0
23329060,23:53:00,23:53:00,10503,30,,,,11065.46,
23329060,23:53:21,23:53:21,373,31,,,,11337.38,0
23329060,23:53:49,23:53:49,375,32,,,,11727.44,0
23329060,23:54:12,23:54:12,376,33,,,,12000.73,0
23329060,23:55:04,23:55:04,1741,34,,,,12586.17,0
23329060,23:55:51,23:55:51,4221,35,,,,13112.96,0
23329060,23:56:30,23:56:30,4222,36,,,,13553.34,0
23329060,23:57:11,23:57:11,4223,37,,,,13968.01,0
23329060,23:58:08,23:58:08,4225,38,,,,14623.52,0
23329060,23:58:39,23:58:39,1663,39,,,,14986.89,0
23329060,23:59:00,23:59:00,1664,40,,,,15245.45,
23329060,23:59:46,23:59:46,4613,41,,,,15611.31,0
23329060,24:00:13,24:00:13,10112,42,,,,15839.54,0
23329060,24:00:40,24:00:40,4615,43,,,,16069.77,0
23329060,24:00:55,24:00:55,4616,44,,,,16225.66,0
23329060,24:01:32,24:01:32,4617,45,,,,16579.97,0
23329060,24:02:16,24:02:16,5739,46,,,,17052.38,0
23329060,24:02:41,24:02:41,4949,47,,,,17268.86,0
23329060,24:03:01,24:03:01,4950,48,,,,17422.34,0
23329060,24:03:57,24:03:57,4839,49,,,,18011.16,0
23329060,24:04:38,24:04:38,4840,50,,,,18376.75,0
23329060,24:05:32,24:05:32,4620,51,,,,18849.42,0
23329060,24:06:23,24:06:23,5740,52,,,,19367.61,0
23329060,24:07:00,24:07:00,7939,53,,,,19741.61,
23329060,24:07:58,24:07:58,237,54,,,,20041.39,0
23329060,24:11:30,24:11:30,8066,55,,,,20591.09,0
23329060,24:12:00,24:12:00,239,56,,1,,20727.69,
23355010,07:39:00,07:39:00,10149,1,,,1,0,
23355010,07:40:31,07:40:31,1739,2,,,,1184.4,0
23355010,07:40:52,07:40:52,1740,3,,,,1323.97,0
23355010,07:41:16,07:41:16,1323,4,,,,1636.59,0
23355010,07:41:33,07:41:33,1324,5,,,,1845.16,0
23355010,07:42:00,07:42:00,362,6,,,,2115.72,0
23355010,07:43:43,07:43:43,7945,7,,,,3414.44,0
23355010,07:44:56,07:44:56,366,8,,,,4295.59,0
23355010,07:45:24,07:45:24,367,9,,,,4713.42,0
23355010,07:45:50,07:45:50,368,10,,,,5066.88,0
23355010,07:46:15,07:46:15,370,11,,,,5414.7,0
23355010,07:46:29,07:46:29,371,12,,,,5626.52,0
23355010,07:47:00,07:47:00,10503,13,,,,5969.6,
23355010,07:47:36,07:47:36,373,14,,,,6241.52,0
23355010,07:48:23,07:48:23,375,15,,,,6631.58,0
23355010,07:49:01,07:49:01,376,16,,,,6904.87,0
23355010,07:50:27,07:50:27,1741,17,,,,7490.31,0
23355010,07:51:47,07:51:47,4221,18,,,,8017.1,0
23355010,07:52:52,07:52:52,4222,19,,,,8457.48,0
23355010,07:54:01,07:54:01,4223,20,,,,8872.15,0
23355010,07:55:33,07:55:33,4225,21,,,,9527.65,0
23355010,07:56:25,07:56:25,1663,22,,,,9891.02,0
23355010,07:57:00,07:57:00,1664,23,,,,10149.58,
23355010,07:57:46,07:57:46,4613,24,,,,10515.44,0
23355010,07:58:13,07:58:13,10112,25,,,,10743.67,0
23355010,07:58:40,07:58:40,4615,26,,,,10973.9,0
23355010,07:58:55,07:58:55,4616,27,,,,11129.79,0
23355010,07:59:32,07:59:32,4617,28,,,,11484.1,0
23355010,08:00:16,08:00:16,5739,29,,,,11956.51,0
23355010,08:00:41,08:00:41,4949,30,,,,12172.99,0
23355010,08:01:01,08:01:01,4950,31,,,,12326.47,0
23355010,08:01:57,08:01:57,4839,32,,,,12915.29,0
23355010,08:02:38,08:02:38,4840,33,,,,13280.88,0
23355010,08:03:32,08:03:32,4620,34,,,,13753.55,0
23355010,08:04:23,08:04:23,5740,35,,,,14271.74,0
23355010,08:05:00,08:05:00,7939,36,,,,14645.74,
23355010,08:05:59,08:05:59,237,37,,,,14945.52,0
23355010,08:09:37,08:09:37,8066,38,,,,15495.22,0
23355010,08:10:00,08:10:00,239,39,,1,,15634.07,
23355120,07:39:00,07:39:00,10149,1,,,1,0,
23355120,07:40:31,07:40:31,1739,2,,,,1184.4,0
23355120,07:40:52,07:40:52,1740,3,,,,1323.97,0
23355120,07:41:16,07:41:16,1323,4,,,,1636.59,0
23355120,07:41:33,07:41:33,1324,5,,,,1845.16,0
23355120,07:42:00,07:42:00,362,6,,,,2115.72,0
23355120,07:43:43,07:43:43,7945,7,,,,3414.44,0
23355120,07:44:56,07:44:56,366,8,,,,4295.59,0
23355120,07:45:24,07:45:24,367,9,,,,4713.42,0
23355120,07:45:50,07:45:50,368,10,,,,5066.88,0
23355120,07:46:15,07:46:15,370,11,,,,5414.7,0
23355120,07:46:29,07:46:29,371,12,,,,5626.52,0
23355120,07:47:00,07:47:00,10503,13,,,,5969.6,
23355120,07:47:36,07:47:36,373,14,,,,6241.52,0
23355120,07:48:23,07:48:23,375,15,,,,6631.58,0
23355120,07:49:01,07:49:01,376,16,,,,6904.87,0
23355120,07:50:27,07:50:27,1741,17,,,,7490.31,0
23355120,07:51:47,07:51:47,4221,18,,,,8017.1,0
23355120,07:52:52,07:52:52,4222,19,,,,8457.48,0
23355120,07:54:01,07:54:01,4223,20,,,,8872.15,0
23355120,07:55:33,07:55:33,4225,21,,,,9527.65,0
23355120,07:56:25,07:56:25,1663,22,,,,9891.02,0
23355120,07:57:00,07:57:00,1664,23,,,,10149.58,
23355120,07:57:46,07:57:46,4613,24,,,,10515.44,0
23355120,07:58:13,07:58:13,10112,25,,,,10743.67,0
23355120,07:58:40,07:58:40,4615,26,,,,10973.9,0
23355120,07:58:55,07:58:55,4616,27,,,,11129.79,0
23355120,07:59:32,07:59:32,4617,28,,,,11484.1,0
23355120,08:00:16,08:00:16,5739,29,,,,11956.51,0
23355120,08:00:41,08:00:41,4949,30,,,,12172.99,0
23355120,08:01:01,08:01:01,4950,31,,,,12326.47,0
23355120,08:01:57,08:01:57,4839,32,,,,12915.29,0
23355120,08:02:38,08:02:38,4840,33,,,,13280.88,0
23355120,08:03:32,08:03:32,4620,34,,,,13753.55,0
23355120,08:04:23,08:04:23,5740,35,,,,14271.74,0
23355120,08:05:00,08:05:00,7939,36,,,,14645.74,
23355120,08:05:59,08:05:59,237,37,,,,14945.52,0
23355120,08:09:37,08:09:37,8066,38,,,,15495.22,0
23355120,08:10:00,08:10:00,239,39,,1,,15634.07,
23480080,20:02:00,20:02:00,1476,1,,,1,0,
23480080,20:02:36,20:02:36,9587,2,,,,174.99,0
23480080,20:04:00,20:04:00,1478,3,,,,587.53,
23480080,20:04:31,20:04:31,1479,4,,,,768.35,0
23480080,20:05:00,20:05:00,1480,5,,,,1003.88,0
23480080,20:05:17,20:05:17,1481,6,,,,1173.26,0
23480080,20:06:05,20:06:05,1487,7,,,,1575.04,0
23480080,20:06:32,20:06:32,1488,8,,,,1786.34,0
23480080,20:07:37,20:07:37,1489,9,,,,2224.04,0
23480080,20:07:57,20:07:57,1490,10,,,,2407.17,0
23480080,20:08:28,20:08:28,1491,11,,,,2585.53,0
23480080,20:09:06,20:09:06,1492,12,,,,2926.55,0
23480080,20:10:00,20:10:00,10149,13,,,,3355,
23480080,20:11:31,20:11:31,1739,14,,,,4539.4,0
23480080,20:11:52,20:11:52,1740,15,,,,4678.97,0
23480080,20:12:16,20:12:16,1323,16,,,,4991.59,0
23480080,20:12:33,20:12:33,1324,17,,,,5200.16,0
23480080,20:13:00,20:13:00,362,18,,,,5470.72,0
23480080,20:14:43,20:14:43,7945,19,,,,6769.44,0
23480080,20:15:56,20:15:56,366,20,,,,7650.59,0
23480080,20:16:24,20:16:24,367,21,,,,8068.42,0
23480080,20:16:50,20:16:50,368,22,,,,8421.88,0
23480080,20:17:15,20:17:15,370,23,,,,8769.7,0
23480080,20:17:29,20:17:29,371,24,,,,8981.52,0
23480080,20:18:00,20:18:00,10503,25,,,,9324.6,
23480080,20:18:36,20:18:36,373,26,,,,9596.52,0
23480080,20:19:23,20:19:23,375,27,,,,9986.58,0
23480080,20:20:01,20:20:01,376,28,,,,10259.87,0
23480080,20:21:27,20:21:27,1741,29,,,,10845.31,0
23480080,20:22:47,20:22:47,4221,30,,,,11372.1,0
23480080,20:23:52,20:23:52,4222,31,,,,11812.48,0
23480080,20:25:01,20:25:01,4223,32,,,,12227.15,0
23480080,20:26:33,20:26:33,4225,33,,,,12882.65,0
23480080,20:27:25,20:27:25,1663,34,,,,13246.02,0
23480080,20:28:00,20:28:00,1664,35,,,,13504.58,
23480080,20:28:45,20:28:45,4613,36,,,,13870.44,0
23480080,20:29:13,20:29:13,10112,37,,,,14098.47,0
23480080,20:29:39,20:29:39,4615,38,,,,14328.67,0
23480080,20:29:58,20:29:58,4616,39,,,,14484.9,0
23480080,20:30:39,20:30:39,4617,40,,,,14839.29,0
23480080,20:31:21,20:31:21,5739,41,,,,15311.7,0
23480080,20:31:46,20:31:46,4949,42,,,,15528.18,0
23480080,20:32:06,20:32:06,4950,43,,,,15681.66,0
23480080,20:33:01,20:33:01,4839,44,,,,16270.48,0
23480080,20:33:41,20:33:41,4840,45,,,,16636.07,0
23480080,20:34:34,20:34:34,4620,46,,,,17108.74,0
23480080,20:35:24,20:35:24,5740,47,,,,17626.93,0
23480080,20:36:00,20:36:00,7939,48,,,,18001.05,
23480080,20:37:11,20:37:11,237,49,,,,18300.83,0
23480080,20:41:33,20:41:33,8066,50,,,,18850.53,0
23480080,20:42:00,20:42:00,239,51,,1,,18989.38,
23480100,20:02:00,20:02:00,1476,1,,,1,0,
23480100,20:02:36,20:02:36,9587,2,,,,174.99,0
23480100,20:04:00,20:04:00,1478,3,,,,587.53,
23480100,20:04:31,20:04:31,1479,4,,,,768.35,0
23480100,20:05:00,20:05:00,1480,5,,,,1003.88,0
23480100,20:05:17,20:05:17,1481,6,,,,1173.26,0
23480100,20:06:05,20:06:05,1487,7,,,,1575.04,0
23480100,20:06:32,20:06:32,1488,8,,,,1786.34,0
23480100,20:07:37,20:07:37,1489,9,,,,2224.04,0
23480100,20:07:57,20:07:57,1490,10,,,,2407.17,0
23480100,20:08:28,20:08:28,1491,11,,,,2585.53,0
23480100,20:09:06,20:09:06,1492,12,,,,2926.55,0
23480100,20:10:00,20:10:00,10149,13,,,,3355,
23480100,20:11:31,20:11:31,1739,14,,,,4539.4,0
23480100,20:11:52,20:11:52,1740,15,,,,4678.97,0
23480100,20:12:16,20:12:16,1323,16,,,,4991.59,0
23480100,20:12:33,20:12:33,1324,17,,,,5200.16,0
23480100,20:13:00,20:13:00,362,18,,,,5470.72,0
23480100,20:14:43,20:14:43,7945,19,,,,6769.44,0
23480100,20:15:56,20:15:56,366,20,,,,7650.59,0
23480100,20:16:24,20:16:24,367,21,,,,8068.42,0
23480100,20:16:50,20:16:50,368,22,,,,8421.88,0
23480100,20:17:15,20:17:15,370,23,,,,8769.7,0
23480100,20:17:29,20:17:29,371,24,,,,8981.52,0
23480100,20:18:00,20:18:00,10503,25,,,,9324.6,
23480100,20:18:36,20:18:36,373,26,,,,9596.52,0
23480100,20:19:23,20:19:23,375,27,,,,9986.58,0
23480100,20:20:01,20:20:01,376,28,,,,10259.87,0
23480100,20:21:27,20:21:27,1741,29,,,,10845.31,0
23480100,20:22:47,20:22:47,4221,30,,,,11372.1,0
23480100,20:23:52,20:23:52,4222,31,,,,11812.48,0
23480100,20:25:01,20:25:01,4223,32,,,,12227.15,0
23480100,20:26:33,20:26:33,4225,33,,,,12882.65,0
23480100,20:27:25,20:27:25,1663,34,,,,13246.02,0
23480100,20:28:00,20:28:00,1664,35,,,,13504.58,
23480100,20:28:45,20:28:45,4613,36,,,,13870.44,0
23480100,20:29:13,20:29:13,10112,37,,,,14098.47,0
23480100,20:29:39,20:29:39,4615,38,,,,14328.67,0
23480100,20:29:58,20:29:58,4616,39,,,,14484.9,0
23480100,20:30:39,20:30:39,4617,40,,,,14839.29,0
23480100,20:31:21,20:31:21,5739,41,,,,15311.7,0
23480100,20:31:46,20:31:46,4949,42,,,,15528.18,0
23480100,20:32:06,20:32:06,4950,43,,,,15681.66,0
23480100,20:33:01,20:33:01,4839,44,,,,16270.48,0
23480100,20:33:41,20:33:41,4840,45,,,,16636.07,0
23480100,20:34:34,20:34:34,4620,46,,,,17108.74,0
23480100,20:35:24,20:35:24,5740,47,,,,17626.93,0
23480100,20:36:00,20:36:00,7939,48,,,,18001.05,
23480100,20:37:11,20:37:11,237,49,,,,18300.83,0
23480100,20:41:33,20:41:33,8066,50,,,,18850.53,0
23480100,20:42:00,20:42:00,239,51,,1,,18989.38,
23480110,20:02:00,20:02:00,1476,1,,,1,0,
23480110,20:02:36,20:02:36,9587,2,,,,174.99,0
23480110,20:04:00,20:04:00,1478,3,,,,587.53,
23480110,20:04:31,20:04:31,1479,4,,,,768.35,0
23480110,20:05:00,20:05:00,1480,5,,,,1003.88,0
23480110,20:05:17,20:05:17,1481,6,,,,1173.26,0
23480110,20:06:05,20:06:05,1487,7,,,,1575.04,0
23480110,20:06:32,20:06:32,1488,8,,,,1786.34,0
23480110,20:07:37,20:07:37,1489,9,,,,2224.04,0
23480110,20:07:57,20:07:57,1490,10,,,,2407.17,0
23480110,20:08:28,20:08:28,1491,11,,,,2585.53,0
23480110,20:09:06,20:09:06,1492,12,,,,2926.55,0
23480110,20:10:00,20:10:00,10149,13,,,,3355,
23480110,20:11:31,20:11:31,1739,14,,,,4539.4,0
23480110,20:11:52,20:11:52,1740,15,,,,4678.97,0
23480110,20:12:16,20:12:16,1323,16,,,,4991.59,0
23480110,20:12:33,20:12:33,1324,17,,,,5200.16,0
23480110,20:13:00,20:13:00,362,18,,,,5470.72,0
23480110,20:14:43,20:14:43,7945,19,,,,6769.44,0
23480110,20:15:56,20:15:56,366,20,,,,7650.59,0
23480110,20:16:24,20:16:24,367,21,,,,8068.42,0
23480110,20:16:50,20:16:50,368,22,,,,8421.88,0
23480110,20:17:15,20:17:15,370,23,,,,8769.7,0
23480110,20:17:29,20:17:29,371,24,,,,8981.52,0
23480110,20:18:00,20:18:00,10503,25,,,,9324.6,
23480110,20:18:36,20:18:36,373,26,,,,9596.52,0
23480110,20:19:23,20:19:23,375,27,,,,9986.58,0
23480110,20:20:01,20:20:01,376,28,,,,10259.87,0
23480110,20:21:27,20:21:27,1741,29,,,,10845.31,0
23480110,20:22:47,20:22:47,4221,30,,,,11372.1,0
23480110,20:23:52,20:23:52,4222,31,,,,11812.48,0
23480110,20:25:01,20:25:01,4223,32,,,,12227.15,0
23480110,20:26:33,20:26:33,4225,33,,,,12882.65,0
23480110,20:27:25,20:27:25,1663,34,,,,13246.02,0
23480110,20:28:00,20:28:00,1664,35,,,,13504.58,
23480110,20:28:45,20:28:45,4613,36,,,,13870.44,0
23480110,20:29:13,20:29:13,10112,37,,,,14098.47,0
23480110,20:29:39,20:29:39,4615,38,,,,14328.67,0
23480110,20:29:58,20:29:58,4616,39,,,,14484.9,0
23480110,20:30:39,20:30:39,4617,40,,,,14839.29,0
23480110,20:31:21,20:31:21,5739,41,,,,15311.7,0
23480110,20:31:46,20:31:46,4949,42,,,,15528.18,0
23480110,20:32:06,20:32:06,4950,43,,,,15681.66,0
23480110,20:33:01,20:33:01,4839,44,,,,16270.48,0
23480110,20:33:41,20:33:41,4840,45,,,,16636.07,0
23480110,20:34:34,20:34:34,4620,46,,,,17108.74,0
23480110,20:35:24,20:35:24,5740,47,,,,17626.93,0
23480110,20:36:00,20:36:00,7939,48,,,,18001.05,
23480110,20:37:11,20:37:11,237,49,,,,18300.83,0
23480110,20:41:33,20:41:33,8066,50,,,,18850.53,0
23480110,20:42:00,20:42:00,239,51,,1,,18989.38,
23664080,16:01:00,16:01:00,1476,1,,,1,0,
23664080,16:01:36,16:01:36,9587,2,,,,174.99,0
23664080,16:03:00,16:03:00,1478,3,,,,587.53,
23664080,16:03:37,16:03:37,1479,4,,,,768.35,0
23664080,16:04:10,16:04:10,1480,5,,,,1003.88,0
23664080,16:04:30,16:04:30,1481,6,,,,1173.26,0
23664080,16:05:26,16:05:26,1487,7,,,,1575.04,0
23664080,16:05:57,16:05:57,1488,8,,,,1786.34,0
23664080,16:07:13,16:07:13,1489,9,,,,2224.04,0
23664080,16:07:37,16:07:37,1490,10,,,,2407.17,0
23664080,16:08:12,16:08:12,1491,11,,,,2585.53,0
23664080,16:08:57,16:08:57,1492,12,,,,2926.55,0
23664080,16:10:00,16:10:00,10149,13,,,,3355,
23664080,16:11:43,16:11:43,1739,14,,,,4539.4,0
23664080,16:12:06,16:12:06,1740,15,,,,4678.97,0
23664080,16:12:33,16:12:33,1323,16,,,,4991.59,0
23664080,16:12:53,16:12:53,1324,17,,,,5200.16,0
23664080,16:13:22,16:13:22,362,18,,,,5470.72,0
23664080,16:15:19,16:15:19,7945,19,,,,6769.44,0
23664080,16:16:40,16:16:40,366,20,,,,7650.59,0
23664080,16:17:12,16:17:12,367,21,,,,8068.42,0
23664080,16:17:41,16:17:41,368,22,,,,8421.88,0
23664080,16:18:10,16:18:10,370,23,,,,8769.7,0
23664080,16:18:26,16:18:26,371,24,,,,8981.52,0
23664080,16:19:00,16:19:00,10503,25,,,,9324.6,
23664080,16:19:36,16:19:36,373,26,,,,9596.52,0
23664080,16:20:23,16:20:23,375,27,,,,9986.58,0
23664080,16:21:01,16:21:01,376,28,,,,10259.87,0
23664080,16:22:27,16:22:27,1741,29,,,,10845.31,0
23664080,16:23:47,16:23:47,4221,30,,,,11372.1,0
23664080,16:24:52,16:24:52,4222,31,,,,11812.48,0
23664080,16:26:01,16:26:01,4223,32,,,,12227.15,0
23664080,16:27:33,16:27:33,4225,33,,,,12882.65,0
23664080,16:28:25,16:28:25,1663,34,,,,13246.02,0
23664080,16:29:00,16:29:00,1664,35,,,,13504.58,
23664080,16:29:51,16:29:51,4613,36,,,,13870.44,0
23664080,16:30:22,16:30:22,10112,37,,,,14098.47,0
23664080,16:30:52,16:30:52,4615,38,,,,14328.67,0
23664080,16:31:13,16:31:13,4616,39,,,,14484.9,0
23664080,16:31:58,16:31:58,4617,40,,,,14839.29,0
23664080,16:32:47,16:32:47,5739,41,,,,15311.7,0
23664080,16:33:15,16:33:15,4949,42,,,,15528.18,0
23664080,16:33:37,16:33:37,4950,43,,,,15681.66,0
23664080,16:34:39,16:34:39,4839,44,,,,16270.48,0
23664080,16:35:24,16:35:24,4840,45,,,,16636.07,0
23664080,16:36:23,16:36:23,4620,46,,,,17108.74,0
23664080,16:37:19,16:37:19,5740,47,,,,17626.93,0
23664080,16:38:00,16:38:00,7939,48,,,,18001.05,
23664080,16:39:11,16:39:11,237,49,,,,18300.83,0
23664080,16:43:33,16:43:33,8066,50,,,,18850.53,0
23664080,16:44:00,16:44:00,239,51,,1,,18989.38,
23664100,16:01:00,16:01:00,1476,1,,,1,0,
23664100,16:01:36,16:01:36,9587,2,,,,174.99,0
23664100,16:03:00,16:03:00,1478,3,,,,587.53,
23664100,16:03:37,16:03:37,1479,4,,,,768.35,0
23664100,16:04:10,16:04:10,1480,5,,,,1003.88,0
23664100,16:04:30,16:04:30,1481,6,,,,1173.26,0
23664100,16:05:26,16:05:26,1487,7,,,,1575.04,0
23664100,16:05:57,16:05:57,1488,8,,,,1786.34,0
23664100,16:07:13,16:07:13,1489,9,,,,2224.04,0
23664100,16:07:37,16:07:37,1490,10,,,,2407.17,0
23664100,16:08:12,16:08:12,1491,11,,,,2585.53,0
23664100,16:08:57,16:08:57,1492,12,,,,2926.55,0
23664100,16:10:00,16:10:00,10149,13,,,,3355,
23664100,16:11:43,16:11:43,1739,14,,,,4539.4,0
23664100,16:12:06,16:12:06,1740,15,,,,4678.97,0
23664100,16:12:33,16:12:33,1323,16,,,,4991.59,0
23664100,16:12:53,16:12:53,1324,17,,,,5200.16,0
23664100,16:13:22,16:13:22,362,18,,,,5470.72,0
23664100,16:15:19,16:15:19,7945,19,,,,6769.44,0
23664100,16:16:40,16:16:40,366,20,,,,7650.59,0
23664100,16:17:12,16:17:12,367,21,,,,8068.42,0
23664100,16:17:41,16:17:41,368,22,,,,8421.88,0
23664100,16:18:10,16:18:10,370,23,,,,8769.7,0
23664100,16:18:26,16:18:26,371,24,,,,8981.52,0
23664100,16:19:00,16:19:00,10503,25,,,,9324.6,
23664100,16:19:36,16:19:36,373,26,,,,9596.52,0
23664100,16:20:23,16:20:23,375,27,,,,9986.58,0
23664100,16:21:01,16:21:01,376,28,,,,10259.87,0
23664100,16:22:27,16:22:27,1741,29,,,,10845.31,0
23664100,16:23:47,16:23:47,4221,30,,,,11372.1,0
23664100,16:24:52,16:24:52,4222,31,,,,11812.48,0
23664100,16:26:01,16:26:01,4223,32,,,,12227.15,0
23664100,16:27:33,16:27:33,4225,33,,,,12882.65,0
23664100,16:28:25,16:28:25,1663,34,,,,13246.02,0
23664100,16:29:00,16:29:00,1664,35,,,,13504.58,
23664100,16:29:51,16:29:51,4613,36,,,,13870.44,0
23664100,16:30:22,16:30:22,10112,37,,,,14098.47,0
23664100,16:30:52,16:30:52,4615,38,,,,14328.67,0
23664100,16:31:13,16:31:13,4616,39,,,,14484.9,0
23664100,16:31:58,16:31:58,4617,40,,,,14839.29,0
23664100,16:32:47,16:32:47,5739,41,,,,15311.7,0
23664100,16:33:15,16:33:15,4949,42,,,,15528.18,0
23664100,16:33:37,16:33:37,4950,43,,,,15681.66,0
23664100,16:34:39,16:34:39,4839,44,,,,16270.48,0
23664100,16:35:24,16:35:24,4840,45,,,,16636.07,0
23664100,16:36:23,16:36:23,4620,46,,,,17108.74,0
23664100,16:37:19,16:37:19,5740,47,,,,17626.93,0
23664100,16:38:00,16:38:00,7939,48,,,,18001.05,
23664100,16:39:11,16:39:11,237,49,,,,18300.83,0
23664100,16:43:33,16:43:33,8066,50,,,,18850.53,0
23664100,16:44:00,16:44:00,239,51,,1,,18989.38,
23664110,16:01:00,16:01:00,1476,1,,,1,0,
23664110,16:01:36,16:01:36,9587,2,,,,174.99,0
23664110,16:03:00,16:03:00,1478,3,,,,587.53,
23664110,16:03:37,16:03:37,1479,4,,,,768.35,0
23664110,16:04:10,16:04:10,1480,5,,,,1003.88,0
23664110,16:04:30,16:04:30,1481,6,,,,1173.26,0
23664110,16:05:26,16:05:26,1487,7,,,,1575.04,0
23664110,16:05:57,16:05:57,1488,8,,,,1786.34,0
23664110,16:07:13,16:07:13,1489,9,,,,2224.04,0
23664110,16:07:37,16:07:37,1490,10,,,,2407.17,0
23664110,16:08:12,16:08:12,1491,11,,,,2585.53,0
23664110,16:08:57,16:08:57,1492,12,,,,2926.55,0
23664110,16:10:00,16:10:00,10149,13,,,,3355,
23664110,16:11:43,16:11:43,1739,14,,,,4539.4,0
23664110,16:12:06,16:12:06,1740,15,,,,4678.97,0
23664110,16:12:33,16:12:33,1323,16,,,,4991.59,0
23664110,16:12:53,16:12:53,1324,17,,,,5200.16,0
23664110,16:13:22,16:13:22,362,18,,,,5470.72,0
23664110,16:15:19,16:15:19,7945,19,,,,6769.44,0
23664110,16:16:40,16:16:40,366,20,,,,7650.59,0
23664110,16:17:12,16:17:12,367,21,,,,8068.42,0
23664110,16:17:41,16:17:41,368,22,,,,8421.88,0
23664110,16:18:10,16:18:10,370,23,,,,8769.7,0
23664110,16:18:26,16:18:26,371,24,,,,8981.52,0
23664110,16:19:00,16:19:00,10503,25,,,,9324.6,
23664110,16:19:36,16:19:36,373,26,,,,9596.52,0
23664110,16:20:23,16:20:23,375,27,,,,9986.58,0
23664110,16:21:01,16:21:01,376,28,,,,10259.87,0
23664110,16:22:27,16:22:27,1741,29,,,,10845.31,0
23664110,16:23:47,16:23:47,4221,30,,,,11372.1,0
23664110,16:24:52,16:24:52,4222,31,,,,11812.48,0
23664110,16:26:01,16:26:01,4223,32,,,,12227.15,0
23664110,16:27:33,16:27:33,4225,33,,,,12882.65,0
23664110,16:28:25,16:28:25,1663,34,,,,13246.02,0
23664110,16:29:00,16:29:00,1664,35,,,,13504.58,
23664110,16:29:51,16:29:51,4613,36,,,,13870.44,0
23664110,16:30:22,16:30:22,10112,37,,,,14098.47,0
23664110,16:30:52,16:30:52,4615,38,,,,14328.67,0
23664110,16:31:13,16:31:13,4616,39,,,,14484.9,0
23664110,16:31:58,16:31:58,4617,40,,,,14839.29,0
23664110,16:32:47,16:32:47,5739,41,,,,15311.7,0
23664110,16:33:15,16:33:15,4949,42,,,,15528.18,0
23664110,16:33:37,16:33:37,4950,43,,,,15681.66,0
23664110,16:34:39,16:34:39,4839,44,,,,16270.48,0
23664110,16:35:24,16:35:24,4840,45,,,,16636.07,0
23664110,16:36:23,16:36:23,4620,46,,,,17108.74,0
23664110,16:37:19,16:37:19,5740,47,,,,17626.93,0
23664110,16:38:00,16:38:00,7939,48,,,,18001.05,
23664110,16:39:11,16:39:11,237,49,,,,18300.83,0
23664110,16:43:33,16:43:33,8066,50,,,,18850.53,0
23664110,16:44:00,16:44:00,239,51,,1,,18989.38,
2369070,20:50:00,20:50:00,10149,1,,,1,0,
2369070,20:51:31,20:51:31,1739,2,,,,1184.4,0
2369070,20:51:52,20:51:52,1740,3,,,,1323.97,0
2369070,20:52:16,20:52:16,1323,4,,,,1636.59,0
2369070,20:52:33,20:52:33,1324,5,,,,1845.16,0
2369070,20:53:00,20:53:00,362,6,,,,2115.72,0
2369070,20:54:43,20:54:43,7945,7,,,,3414.44,0
2369070,20:55:56,20:55:56,366,8,,,,4295.59,0
2369070,20:56:24,20:56:24,367,9,,,,4713.42,0
2369070,20:56:50,20:56:50,368,10,,,,5066.88,0
2369070,20:57:15,20:57:15,370,11,,,,5414.7,0
2369070,20:57:29,20:57:29,371,12,,,,5626.52,0
2369070,20:58:00,20:58:00,10503,13,,,,5969.6,
2369070,20:58:36,20:58:36,373,14,,,,6241.52,0
2369070,20:59:23,20:59:23,375,15,,,,6631.58,0
2369070,21:00:01,21:00:01,376,16,,,,6904.87,0
2369070,21:01:27,21:01:27,1741,17,,,,7490.31,0
2369070,21:02:47,21:02:47,4221,18,,,,8017.1,0
2369070,21:03:52,21:03:52,4222,19,,,,8457.48,0
2369070,21:05:01,21:05:01,4223,20,,,,8872.15,0
2369070,21:06:33,21:06:33,4225,21,,,,9527.65,0
2369070,21:07:25,21:07:25,1663,22,,,,9891.02,0
2369070,21:08:00,21:08:00,1664,23,,,,10149.58,
2369070,21:08:46,21:08:46,4613,24,,,,10515.44,0
2369070,21:09:13,21:09:13,10112,25,,,,10743.67,0
2369070,21:09:40,21:09:40,4615,26,,,,10973.9,0
2369070,21:09:55,21:09:55,4616,27,,,,11129.79,0
2369070,21:10:32,21:10:32,4617,28,,,,11484.1,0
2369070,21:11:16,21:11:16,5739,29,,,,11956.51,0
2369070,21:11:41,21:11:41,4949,30,,,,12172.99,0
2369070,21:12:01,21:12:01,4950,31,,,,12326.47,0
2369070,21:12:57,21:12:57,4839,32,,,,12915.29,0
2369070,21:13:38,21:13:38,4840,33,,,,13280.88,0
2369070,21:14:32,21:14:32,4620,34,,,,13753.55,0
2369070,21:15:23,21:15:23,5740,35,,,,14271.74,0
2369070,21:16:00,21:16:00,7939,36,,,,14645.74,
2369070,21:17:11,21:17:11,237,37,,,,14945.52,0
2369070,21:21:33,21:21:33,8066,38,,,,15495.22,0
2369070,21:22:00,21:22:00,239,39,,1,,15634.07,
23906080,19:40:00,19:40:00,10149,1,,,1,0,
23906080,19:41:31,19:41:31,1739,2,,,,1184.4,0
23906080,19:41:52,19:41:52,1740,3,,,,1323.97,0
23906080,19:42:16,19:42:16,1323,4,,,,1636.59,0
23906080,19:42:33,19:42:33,1324,5,,,,1845.16,0
23906080,19:43:00,19:43:00,362,6,,,,2115.72,0
23906080,19:44:43,19:44:43,7945,7,,,,3414.44,0
23906080,19:45:56,19:45:56,366,8,,,,4295.59,0
23906080,19:46:24,19:46:24,367,9,,,,4713.42,0
23906080,19:46:50,19:46:50,368,10,,,,5066.88,0
23906080,19:47:15,19:47:15,370,11,,,,5414.7,0
23906080,19:47:29,19:47:29,371,12,,,,5626.52,0
23906080,19:48:00,19:48:00,10503,13,,,,5969.6,
23906080,19:48:36,19:48:36,373,14,,,,6241.52,0
23906080,19:49:23,19:49:23,375,15,,,,6631.58,0
23906080,19:50:01,19:50:01,376,16,,,,6904.87,0
23906080,19:51:27,19:51:27,1741,17,,,,7490.31,0
23906080,19:52:47,19:52:47,4221,18,,,,8017.1,0
23906080,19:53:52,19:53:52,4222,19,,,,8457.48,0
23906080,19:55:01,19:55:01,4223,20,,,,8872.15,0
23906080,19:56:33,19:56:33,4225,21,,,,9527.65,0
23906080,19:57:25,19:57:25,1663,22,,,,9891.02,0
23906080,19:58:00,19:58:00,1664,23,,,,10149.58,
23906080,19:58:46,19:58:46,4613,24,,,,10515.44,0
23906080,19:59:13,19:59:13,10112,25,,,,10743.67,0
23906080,19:59:40,19:59:40,4615,26,,,,10973.9,0
23906080,19:59:55,19:59:55,4616,27,,,,11129.79,0
23906080,20:00:32,20:00:32,4617,28,,,,11484.1,0
23906080,20:01:16,20:01:16,5739,29,,,,11956.51,0
23906080,20:01:41,20:01:41,4949,30,,,,12172.99,0
23906080,20:02:01,20:02:01,4950,31,,,,12326.47,0
23906080,20:02:57,20:02:57,4839,32,,,,12915.29,0
23906080,20:03:38,20:03:38,4840,33,,,,13280.88,0
23906080,20:04:32,20:04:32,4620,34,,,,13753.55,0
23906080,20:05:23,20:05:23,5740,35,,,,14271.74,0
23906080,20:06:00,20:06:00,7939,36,,,,14645.74,
23906080,20:07:11,20:07:11,237,37,,,,14945.52,0
23906080,20:11:33,20:11:33,8066,38,,,,15495.22,0
23906080,20:12:00,20:12:00,239,39,,1,,15634.07,
23906100,19:40:00,19:40:00,10149,1,,,1,0,
23906100,19:41:31,19:41:31,1739,2,,,,1184.4,0
23906100,19:41:52,19:41:52,1740,3,,,,1323.97,0
23906100,19:42:16,19:42:16,1323,4,,,,1636.59,0
23906100,19:42:33,19:42:33,1324,5,,,,1845.16,0
23906100,19:43:00,19:43:00,362,6,,,,2115.72,0
23906100,19:44:43,19:44:43,7945,7,,,,3414.44,0
23906100,19:45:56,19:45:56,366,8,,,,4295.59,0
23906100,19:46:24,19:46:24,367,9,,,,4713.42,0
23906100,19:46:50,19:46:50,368,10,,,,5066.88,0
23906100,19:47:15,19:47:15,370,11,,,,5414.7,0
23906100,19:47:29,19:47:29,371,12,,,,5626.52,0
23906100,19:48:00,19:48:00,10503,13,,,,5969.6,
23906100,19:48:36,19:48:36,373,14,,,,6241.52,0
23906100,19:49:23,19:49:23,375,15,,,,6631.58,0
23906100,19:50:01,19:50:01,376,16,,,,6904.87,0
23906100,19:51:27,19:51:27,1741,17,,,,7490.31,0
23906100,19:52:47,19:52:47,4221,18,,,,8017.1,0
23906100,19:53:52,19:53:52,4222,19,,,,8457.48,0
23906100,19:55:01,19:55:01,4223,20,,,,8872.15,0
23906100,19:56:33,19:56:33,4225,21,,,,9527.65,0
23906100,19:57:25,19:57:25,1663,22,,,,9891.02,0
23906100,19:58:00,19:58:00,1664,23,,,,10149.58,
23906100,19:58:46,19:58:46,4613,24,,,,10515.44,0
23906100,19:59:13,19:59:13,10112,25,,,,10743.67,0
23906100,19:59:40,19:59:40,4615,26,,,,10973.9,0
23906100,19:59:55,19:59:55,4616,27,,,,11129.79,0
23906100,20:00:32,20:00:32,4617,28,,,,11484.1,0
23906100,20:01:16,20:01:16,5739,29,,,,11956.51,0
23906100,20:01:41,20:01:41,4949,30,,,,12172.99,0
23906100,20:02:01,20:02:01,4950,31,,,,12326.47,0
23906100,20:02:57,20:02:57,4839,32,,,,12915.29,0
23906100,20:03:38,20:03:38,4840,33,,,,13280.88,0
23906100,20:04:32,20:04:32,4620,34,,,,13753.55,0
23906100,20:05:23,20:05:23,5740,35,,,,14271.74,0
23906100,20:06:00,20:06:00,7939,36,,,,14645.74,
23906100,20:07:11,20:07:11,237,37,,,,14945.52,0
23906100,20:11:33,20:11:33,8066,38,,,,15495.22,0
23906100,20:12:00,20:12:00,239,39,,1,,15634.07,
23906110,19:40:00,19:40:00,10149,1,,,1,0,
23906110,19:41:31,19:41:31,1739,2,,,,1184.4,0
23906110,19:41:52,19:41:52,1740,3,,,,1323.97,0
23906110,19:42:16,19:42:16,1323,4,,,,1636.59,0
23906110,19:42:33,19:42:33,1324,5,,,,1845.16,0
23906110,19:43:00,19:43:00,362,6,,,,2115.72,0
23906110,19:44:43,19:44:43,7945,7,,,,3414.44,0
23906110,19:45:56,19:45:56,366,8,,,,4295.59,0
23906110,19:46:24,19:46:24,367,9,,,,4713.42,0
23906110,19:46:50,19:46:50,368,10,,,,5066.88,0
23906110,19:47:15,19:47:15,370,11,,,,5414.7,0
23906110,19:47:29,19:47:29,371,12,,,,5626.52,0
23906110,19:48:00,19:48:00,10503,13,,,,5969.6,
23906110,19:48:36,19:48:36,373,14,,,,6241.52,0
23906110,19:49:23,19:49:23,375,15,,,,6631.58,0
23906110,19:50:01,19:50:01,376,16,,,,6904.87,0
23906110,19:51:27,19:51:27,1741,17,,,,7490.31,0
23906110,19:52:47,19:52:47,4221,18,,,,8017.1,0
23906110,19:53:52,19:53:52,4222,19,,,,8457.48,0
23906110,19:55:01,19:55:01,4223,20,,,,8872.15,0
23906110,19:56:33,19:56:33,4225,21,,,,9527.65,0
23906110,19:57:25,19:57:25,1663,22,,,,9891.02,0
23906110,19:58:00,19:58:00,1664,23,,,,10149.58,
23906110,19:58:46,19:58:46,4613,24,,,,10515.44,0
23906110,19:59:13,19:59:13,10112,25,,,,10743.67,0
23906110,19:59:40,19:59:40,4615,26,,,,10973.9,0
23906110,19:59:55,19:59:55,4616,27,,,,11129.79,0
23906110,20:00:32,20:00:32,4617,28,,,,11484.1,0
23906110,20:01:16,20:01:16,5739,29,,,,11956.51,0
23906110,20:01:41,20:01:41,4949,30,,,,12172.99,0
23906110,20:02:01,20:02:01,4950,31,,,,12326.47,0
23906110,20:02:57,20:02:57,4839,32,,,,12915.29,0
23906110,20:03:38,20:03:38,4840,33,,,,13280.88,0
23906110,20:04:32,20:04:32,4620,34,,,,13753.55,0
23906110,20:05:23,20:05:23,5740,35,,,,14271.74,0
23906110,20:06:00,20:06:00,7939,36,,,,14645.74,
23906110,20:07:11,20:07:11,237,37,,,,14945.52,0
23906110,20:11:33,20:11:33,8066,38,,,,15495.22,0
23906110,20:12:00,20:12:00,239,39,,1,,15634.07,
24037090,18:12:00,18:12:00,1476,1,,,1,0,
24037090,18:12:36,18:12:36,9587,2,,,,174.99,0
24037090,18:14:00,18:14:00,1478,3,,,,587.53,
24037090,18:14:37,18:14:37,1479,4,,,,768.35,0
24037090,18:15:10,18:15:10,1480,5,,,,1003.88,0
24037090,18:15:30,18:15:30,1481,6,,,,1173.26,0
24037090,18:16:26,18:16:26,1487,7,,,,1575.04,0
24037090,18:16:57,18:16:57,1488,8,,,,1786.34,0
24037090,18:18:13,18:18:13,1489,9,,,,2224.04,0
24037090,18:18:37,18:18:37,1490,10,,,,2407.17,0
24037090,18:19:12,18:19:12,1491,11,,,,2585.53,0
24037090,18:19:57,18:19:57,1492,12,,,,2926.55,0
24037090,18:21:00,18:21:00,10149,13,,,,3355,
24037090,18:22:31,18:22:31,1739,14,,,,4539.4,0
24037090,18:22:52,18:22:52,1740,15,,,,4678.97,0
24037090,18:23:16,18:23:16,1323,16,,,,4991.59,0
24037090,18:23:33,18:23:33,1324,17,,,,5200.16,0
24037090,18:24:00,18:24:00,362,18,,,,5470.72,0
24037090,18:25:43,18:25:43,7945,19,,,,6769.44,0
24037090,18:26:56,18:26:56,366,20,,,,7650.59,0
24037090,18:27:24,18:27:24,367,21,,,,8068.42,0
24037090,18:27:50,18:27:50,368,22,,,,8421.88,0
24037090,18:28:15,18:28:15,370,23,,,,8769.7,0
24037090,18:28:29,18:28:29,371,24,,,,8981.52,0
24037090,18:29:00,18:29:00,10503,25,,,,9324.6,
24037090,18:29:36,18:29:36,373,26,,,,9596.52,0
24037090,18:30:23,18:30:23,375,27,,,,9986.58,0
24037090,18:31:01,18:31:01,376,28,,,,10259.87,0
24037090,18:32:27,18:32:27,1741,29,,,,10845.31,0
24037090,18:33:47,18:33:47,4221,30,,,,11372.1,0
24037090,18:34:52,18:34:52,4222,31,,,,11812.48,0
24037090,18:36:01,18:36:01,4223,32,,,,12227.15,0
24037090,18:37:33,18:37:33,4225,33,,,,12882.65,0
24037090,18:38:25,18:38:25,1663,34,,,,13246.02,0
24037090,18:39:00,18:39:00,1664,35,,,,13504.58,
24037090,18:39:45,18:39:45,4613,36,,,,13870.44,0
24037090,18:40:13,18:40:13,10112,37,,,,14098.47,0
24037090,18:40:39,18:40:39,4615,38,,,,14328.67,0
24037090,18:40:58,18:40:58,4616,39,,,,14484.9,0
24037090,18:41:39,18:41:39,4617,40,,,,14839.29,0
24037090,18:42:21,18:42:21,5739,41,,,,15311.7,0
24037090,18:42:46,18:42:46,4949,42,,,,15528.18,0
24037090,18:43:06,18:43:06,4950,43,,,,15681.66,0
24037090,18:44:01,18:44:01,4839,44,,,,16270.48,0
24037090,18:44:41,18:44:41,4840,45,,,,16636.07,0
24037090,18:45:34,18:45:34,4620,46,,,,17108.74,0
24037090,18:46:24,18:46:24,5740,47,,,,17626.93,0
24037090,18:47:00,18:47:00,7939,48,,,,18001.05,
24037090,18:48:11,18:48:11,237,49,,,,18300.83,0
24037090,18:52:33,18:52:33,8066,50,,,,18850.53,0
24037090,18:53:00,18:53:00,239,51,,1,,18989.38,
24056080,15:31:00,15:31:00,1476,1,,,1,0,
24056080,15:31:36,15:31:36,9587,2,,,,174.99,0
24056080,15:33:00,15:33:00,1478,3,,,,587.53,
24056080,15:33:37,15:33:37,1479,4,,,,768.35,0
24056080,15:34:10,15:34:10,1480,5,,,,1003.88,0
24056080,15:34:30,15:34:30,1481,6,,,,1173.26,0
24056080,15:35:26,15:35:26,1487,7,,,,1575.04,0
24056080,15:35:57,15:35:57,1488,8,,,,1786.34,0
24056080,15:37:13,15:37:13,1489,9,,,,2224.04,0
24056080,15:37:37,15:37:37,1490,10,,,,2407.17,0
24056080,15:38:12,15:38:12,1491,11,,,,2585.53,0
24056080,15:38:57,15:38:57,1492,12,,,,2926.55,0
24056080,15:40:00,15:40:00,10149,13,,,,3355,
24056080,15:41:43,15:41:43,1739,14,,,,4539.4,0
24056080,15:42:06,15:42:06,1740,15,,,,4678.97,0
24056080,15:42:33,15:42:33,1323,16,,,,4991.59,0
24056080,15:42:53,15:42:53,1324,17,,,,5200.16,0
24056080,15:43:22,15:43:22,362,18,,,,5470.72,0
24056080,15:45:19,15:45:19,7945,19,,,,6769.44,0
24056080,15:46:40,15:46:40,366,20,,,,7650.59,0
24056080,15:47:12,15:47:12,367,21,,,,8068.42,0
24056080,15:47:41,15:47:41,368,22,,,,8421.88,0
24056080,15:48:10,15:48:10,370,23,,,,8769.7,0
24056080,15:48:26,15:48:26,371,24,,,,8981.52,0
24056080,15:49:00,15:49:00,10503,25,,,,9324.6,
24056080,15:49:36,15:49:36,373,26,,,,9596.52,0
24056080,15:50:23,15:50:23,375,27,,,,9986.58,0
24056080,15:51:01,15:51:01,376,28,,,,10259.87,0
24056080,15:52:27,15:52:27,1741,29,,,,10845.31,0
24056080,15:53:47,15:53:47,4221,30,,,,11372.1,0
24056080,15:54:52,15:54:52,4222,31,,,,11812.48,0
24056080,15:56:01,15:56:01,4223,32,,,,12227.15,0
24056080,15:57:33,15:57:33,4225,33,,,,12882.65,0
24056080,15:58:25,15:58:25,1663,34,,,,13246.02,0
24056080,15:59:00,15:59:00,1664,35,,,,13504.58,
24056080,15:59:51,15:59:51,4613,36,,,,13870.44,0
24056080,16:00:22,16:00:22,10112,37,,,,14098.47,0
24056080,16:00:52,16:00:52,4615,38,,,,14328.67,0
24056080,16:01:13,16:01:13,4616,39,,,,14484.9,0
24056080,16:01:58,16:01:58,4617,40,,,,14839.29,0
24056080,16:02:47,16:02:47,5739,41,,,,15311.7,0
24056080,16:03:15,16:03:15,4949,42,,,,15528.18,0
24056080,16:03:37,16:03:37,4950,43,,,,15681.66,0
24056080,16:04:39,16:04:39,4839,44,,,,16270.48,0
24056080,16:05:24,16:05:24,4840,45,,,,16636.07,0
24056080,16:06:23,16:06:23,4620,46,,,,17108.74,0
24056080,16:07:19,16:07:19,5740,47,,,,17626.93,0
24056080,16:08:00,16:08:00,7939,48,,,,18001.05,
24056080,16:09:11,16:09:11,237,49,,,,18300.83,0
24056080,16:13:33,16:13:33,8066,50,,,,18850.53,0
24056080,16:14:00,16:14:00,239,51,,1,,18989.38,
24056100,15:31:00,15:31:00,1476,1,,,1,0,
24056100,15:31:36,15:31:36,9587,2,,,,174.99,0
24056100,15:33:00,15:33:00,1478,3,,,,587.53,
24056100,15:33:37,15:33:37,1479,4,,,,768.35,0
24056100,15:34:10,15:34:10,1480,5,,,,1003.88,0
24056100,15:34:30,15:34:30,1481,6,,,,1173.26,0
24056100,15:35:26,15:35:26,1487,7,,,,1575.04,0
24056100,15:35:57,15:35:57,1488,8,,,,1786.34,0
24056100,15:37:13,15:37:13,1489,9,,,,2224.04,0
24056100,15:37:37,15:37:37,1490,10,,,,2407.17,0
24056100,15:38:12,15:38:12,1491,11,,,,2585.53,0
24056100,15:38:57,15:38:57,1492,12,,,,2926.55,0
24056100,15:40:00,15:40:00,10149,13,,,,3355,
24056100,15:41:43,15:41:43,1739,14,,,,4539.4,0
24056100,15:42:06,15:42:06,1740,15,,,,4678.97,0
24056100,15:42:33,15:42:33,1323,16,,,,4991.59,0
24056100,15:42:53,15:42:53,1324,17,,,,5200.16,0
24056100,15:43:22,15:43:22,362,18,,,,5470.72,0
24056100,15:45:19,15:45:19,7945,19,,,,6769.44,0
24056100,15:46:40,15:46:40,366,20,,,,7650.59,0
24056100,15:47:12,15:47:12,367,21,,,,8068.42,0
24056100,15:47:41,15:47:41,368,22,,,,8421.88,0
24056100,15:48:10,15:48:10,370,23,,,,8769.7,0
24056100,15:48:26,15:48:26,371,24,,,,8981.52,0
24056100,15:49:00,15:49:00,10503,25,,,,9324.6,
24056100,15:49:36,15:49:36,373,26,,,,9596.52,0
24056100,15:50:23,15:50:23,375,27,,,,9986.58,0
24056100,15:51:01,15:51:01,376,28,,,,10259.87,0
24056100,15:52:27,15:52:27,1741,29,,,,10845.31,0
24056100,15:53:47,15:53:47,4221,30,,,,11372.1,0
24056100,15:54:52,15:54:52,4222,31,,,,11812.48,0
24056100,15:56:01,15:56:01,4223,32,,,,12227.15,0
24056100,15:57:33,15:57:33,4225,33,,,,12882.65,0
24056100,15:58:25,15:58:25,1663,34,,,,13246.02,0
24056100,15:59:00,15:59:00,1664,35,,,,13504.58,
24056100,15:59:51,15:59:51,4613,36,,,,13870.44,0
24056100,16:00:22,16:00:22,10112,37,,,,14098.47,0
24056100,16:00:52,16:00:52,4615,38,,,,14328.67,0
24056100,16:01:13,16:01:13,4616,39,,,,14484.9,0
24056100,16:01:58,16:01:58,4617,40,,,,14839.29,0
24056100,16:02:47,16:02:47,5739,41,,,,15311.7,0
24056100,16:03:15,16:03:15,4949,42,,,,15528.18,0
24056100,16:03:37,16:03:37,4950,43,,,,15681.66,0
24056100,16:04:39,16:04:39,4839,44,,,,16270.48,0
24056100,16:05:24,16:05:24,4840,45,,,,16636.07,0
24056100,16:06:23,16:06:23,4620,46,,,,17108.74,0
24056100,16:07:19,16:07:19,5740,47,,,,17626.93,0
24056100,16:08:00,16:08:00,7939,48,,,,18001.05,
24056100,16:09:11,16:09:11,237,49,,,,18300.83,0
24056100,16:13:33,16:13:33,8066,50,,,,18850.53,0
24056100,16:14:00,16:14:00,239,51,,1,,18989.38,
24056110,15:31:00,15:31:00,1476,1,,,1,0,
24056110,15:31:36,15:31:36,9587,2,,,,174.99,0
24056110,15:33:00,15:33:00,1478,3,,,,587.53,
24056110,15:33:37,15:33:37,1479,4,,,,768.35,0
24056110,15:34:10,15:34:10,1480,5,,,,1003.88,0
24056110,15:34:30,15:34:30,1481,6,,,,1173.26,0
24056110,15:35:26,15:35:26,1487,7,,,,1575.04,0
24056110,15:35:57,15:35:57,1488,8,,,,1786.34,0
24056110,15:37:13,15:37:13,1489,9,,,,2224.04,0
24056110,15:37:37,15:37:37,1490,10,,,,2407.17,0
24056110,15:38:12,15:38:12,1491,11,,,,2585.53,0
24056110,15:38:57,15:38:57,1492,12,,,,2926.55,0
24056110,15:40:00,15:40:00,10149,13,,,,3355,
24056110,15:41:43,15:41:43,1739,14,,,,4539.4,0
24056110,15:42:06,15:42:06,1740,15,,,,4678.97,0
24056110,15:42:33,15:42:33,1323,16,,,,4991.59,0
24056110,15:42:53,15:42:53,1324,17,,,,5200.16,0
24056110,15:43:22,15:43:22,362,18,,,,5470.72,0
24056110,15:45:19,15:45:19,7945,19,,,,6769.44,0
24056110,15:46:40,15:46:40,366,20,,,,7650.59,0
24056110,15:47:12,15:47:12,367,21,,,,8068.42,0
24056110,15:47:41,15:47:41,368,22,,,,8421.88,0
24056110,15:48:10,15:48:10,370,23,,,,8769.7,0
24056110,15:48:26,15:48:26,371,24,,,,8981.52,0
24056110,15:49:00,15:49:00,10503,25,,,,9324.6,
24056110,15:49:36,15:49:36,373,26,,,,9596.52,0
24056110,15:50:23,15:50:23,375,27,,,,9986.58,0
24056110,15:51:01,15:51:01,376,28,,,,10259.87,0
24056110,15:52:27,15:52:27,1741,29,,,,10845.31,0
24056110,15:53:47,15:53:47,4221,30,,,,11372.1,0
24056110,15:54:52,15:54:52,4222,31,,,,11812.48,0
24056110,15:56:01,15:56:01,4223,32,,,,12227.15,0
24056110,15:57:33,15:57:33,4225,33,,,,12882.65,0
24056110,15:58:25,15:58:25,1663,34,,,,13246.02,0
24056110,15:59:00,15:59:00,1664,35,,,,13504.58,
24056110,15:59:51,15:59:51,4613,36,,,,13870.44,0
24056110,16:00:22,16:00:22,10112,37,,,,14098.47,0
24056110,16:00:52,16:00:52,4615,38,,,,14328.67,0
24056110,16:01:13,16:01:13,4616,39,,,,14484.9,0
24056110,16:01:58,16:01:58,4617,40,,,,14839.29,0
24056110,16:02:47,16:02:47,5739,41,,,,15311.7,0
24056110,16:03:15,16:03:15,4949,42,,,,15528.18,0
24056110,16:03:37,16:03:37,4950,43,,,,15681.66,0
24056110,16:04:39,16:04:39,4839,44,,,,16270.48,0
24056110,16:05:24,16:05:24,4840,45,,,,16636.07,0
24056110,16:06:23,16:06:23,4620,46,,,,17108.74,0
24056110,16:07:19,16:07:19,5740,47,,,,17626.93,0
24056110,16:08:00,16:08:00,7939,48,,,,18001.05,
24056110,16:09:11,16:09:11,237,49,,,,18300.83,0
24056110,16:13:33,16:13:33,8066,50,,,,18850.53,0
24056110,16:14:00,16:14:00,239,51,,1,,18989.38,
24102020,17:41:00,17:41:00,10353,1,,,1,0,
24102020,17:41:16,17:41:16,10790,2,,,,142.8,0
24102020,17:41:58,17:41:58,10792,3,,,,463.8,0
24102020,17:42:39,17:42:39,10791,4,,,,783.74,0
24102020,17:43:14,17:43:14,10356,5,,,,1109.2,0
24102020,17:44:50,17:44:50,1476,6,,,,1731.22,0
24102020,17:45:11,17:45:11,9587,7,,,,1906.21,0
24102020,17:46:00,17:46:00,1478,8,,,,2318.83,
24102020,17:46:36,17:46:36,1479,9,,,,2499.58,0
24102020,17:47:10,17:47:10,1480,10,,,,2735.11,0
24102020,17:47:30,17:47:30,1481,11,,,,2904.49,0
24102020,17:48:25,17:48:25,1487,12,,,,3306.27,0
24102020,17:48:56,17:48:56,1488,13,,,,3517.57,0
24102020,17:50:12,17:50:12,1489,14,,,,3955.27,0
24102020,17:50:36,17:50:36,1490,15,,,,4138.4,0
24102020,17:51:11,17:51:11,1491,16,,,,4316.76,0
24102020,17:51:57,17:51:57,1492,17,,,,4667.41,0
24102020,17:53:00,17:53:00,10149,18,,,,5095.86,
24102020,17:55:28,17:55:28,1739,19,,,,6280.26,0
24102020,17:56:03,17:56:03,1740,20,,,,6419.83,0
24102020,17:56:42,17:56:42,1323,21,,,,6732.45,0
24102020,17:57:10,17:57:10,1324,22,,,,6941.02,0
24102020,17:57:52,17:57:52,362,23,,,,7211.58,0
24102020,18:00:41,18:00:41,7945,24,,,,8510.3,0
24102020,18:02:38,18:02:38,366,25,,,,9391.45,0
24102020,18:03:24,18:03:24,367,26,,,,9809.28,0
24102020,18:04:07,18:04:07,368,27,,,,10162.74,0
24102020,18:04:48,18:04:48,370,28,,,,10510.56,0
24102020,18:05:10,18:05:10,371,29,,,,10722.38,0
24102020,18:06:00,18:06:00,10503,30,,,,11065.46,
24102020,18:06:36,18:06:36,373,31,,,,11337.38,0
24102020,18:07:22,18:07:22,375,32,,,,11727.44,0
24102020,18:08:00,18:08:00,376,33,,,,12000.73,0
24102020,18:09:27,18:09:27,1741,34,,,,12586.17,0
24102020,18:10:46,18:10:46,4221,35,,,,13112.96,0
24102020,18:11:51,18:11:51,4222,36,,,,13553.34,0
24102020,18:12:59,18:12:59,4223,37,,,,13968.01,0
24102020,18:14:33,18:14:33,4225,38,,,,14623.52,0
24102020,18:15:25,18:15:25,1663,39,,,,14986.89,0
24102020,18:16:00,18:16:00,1664,40,,,,15245.45,
24102020,18:17:04,18:17:04,4613,41,,,,15611.31,0
24102020,18:17:40,18:17:40,10112,42,,,,15839.54,0
24102020,18:18:17,18:18:17,4615,43,,,,16069.77,0
24102020,18:18:39,18:18:39,4616,44,,,,16225.66,0
24102020,18:19:29,18:19:29,4617,45,,,,16579.97,0
24102020,18:20:29,18:20:29,5739,46,,,,17052.38,0
24102020,18:21:04,18:21:04,4949,47,,,,17268.86,0
24102020,18:21:31,18:21:31,4950,48,,,,17422.34,0
24102020,18:22:49,18:22:49,4839,49,,,,18011.16,0
24102020,18:23:45,18:23:45,4840,50,,,,18376.75,0
24102020,18:24:59,18:24:59,4620,51,,,,18849.42,0
24102020,18:26:09,18:26:09,5740,52,,,,19367.61,0
24102020,18:27:00,18:27:00,7939,53,,,,19741.61,
24102020,18:28:32,18:28:32,237,54,,,,20041.39,0
24102020,18:34:13,18:34:13,8066,55,,,,20591.09,0
24102020,18:35:00,18:35:00,239,56,,1,,20727.69,
24102030,17:41:00,17:41:00,10353,1,,,1,0,
24102030,17:41:16,17:41:16,10790,2,,,,142.8,0
24102030,17:41:58,17:41:58,10792,3,,,,463.8,0
24102030,17:42:39,17:42:39,10791,4,,,,783.74,0
24102030,17:43:14,17:43:14,10356,5,,,,1109.2,0
24102030,17:44:50,17:44:50,1476,6,,,,1731.22,0
24102030,17:45:11,17:45:11,9587,7,,,,1906.21,0
24102030,17:46:00,17:46:00,1478,8,,,,2318.83,
24102030,17:46:36,17:46:36,1479,9,,,,2499.58,0
24102030,17:47:10,17:47:10,1480,10,,,,2735.11,0
24102030,17:47:30,17:47:30,1481,11,,,,2904.49,0
24102030,17:48:25,17:48:25,1487,12,,,,3306.27,0
24102030,17:48:56,17:48:56,1488,13,,,,3517.57,0
24102030,17:50:12,17:50:12,1489,14,,,,3955.27,0
24102030,17:50:36,17:50:36,1490,15,,,,4138.4,0
24102030,17:51:11,17:51:11,1491,16,,,,4316.76,0
24102030,17:51:57,17:51:57,1492,17,,,,4667.41,0
24102030,17:53:00,17:53:00,10149,18,,,,5095.86,
24102030,17:55:28,17:55:28,1739,19,,,,6280.26,0
24102030,17:56:03,17:56:03,1740,20,,,,6419.83,0
24102030,17:56:42,17:56:42,1323,21,,,,6732.45,0
24102030,17:57:10,17:57:10,1324,22,,,,6941.02,0
24102030,17:57:52,17:57:52,362,23,,,,7211.58,0
24102030,18:00:41,18:00:41,7945,24,,,,8510.3,0
24102030,18:02:38,18:02:38,366,25,,,,9391.45,0
24102030,18:03:24,18:03:24,367,26,,,,9809.28,0
24102030,18:04:07,18:04:07,368,27,,,,10162.74,0
24102030,18:04:48,18:04:48,370,28,,,,10510.56,0
24102030,18:05:10,18:05:10,371,29,,,,10722.38,0
24102030,18:06:00,18:06:00,10503,30,,,,11065.46,
24102030,18:06:36,18:06:36,373,31,,,,11337.38,0
24102030,18:07:22,18:07:22,375,32,,,,11727.44,0
24102030,18:08:00,18:08:00,376,33,,,,12000.73,0
24102030,18:09:27,18:09:27,1741,34,,,,12586.17,0
24102030,18:10:46,18:10:46,4221,35,,,,13112.96,0
24102030,18:11:51,18:11:51,4222,36,,,,13553.34,0
24102030,18:12:59,18:12:59,4223,37,,,,13968.01,0
24102030,18:14:33,18:14:33,4225,38,,,,14623.52,0
24102030,18:15:25,18:15:25,1663,39,,,,14986.89,0
24102030,18:16:00,18:16:00,1664,40,,,,15245.45,
24102030,18:17:04,18:17:04,4613,41,,,,15611.31,0
24102030,18:17:40,18:17:40,10112,42,,,,15839.54,0
24102030,18:18:17,18:18:17,4615,43,,,,16069.77,0
24102030,18:18:39,18:18:39,4616,44,,,,16225.66,0
24102030,18:19:29,18:19:29,4617,45,,,,16579.97,0
24102030,18:20:29,18:20:29,5739,46,,,,17052.38,0
24102030,18:21:04,18:21:04,4949,47,,,,17268.86,0
24102030,18:21:31,18:21:31,4950,48,,,,17422.34,0
24102030,18:22:49,18:22:49,4839,49,,,,18011.16,0
24102030,18:23:45,18:23:45,4840,50,,,,18376.75,0
24102030,18:24:59,18:24:59,4620,51,,,,18849.42,0
24102030,18:26:09,18:26:09,5740,52,,,,19367.61,0
24102030,18:27:00,18:27:00,7939,53,,,,19741.61,
24102030,18:28:32,18:28:32,237,54,,,,20041.39,0
24102030,18:34:13,18:34:13,8066,55,,,,20591.09,0
24102030,18:35:00,18:35:00,239,56,,1,,20727.69,
24102040,17:41:00,17:41:00,10353,1,,,1,0,
24102040,17:41:16,17:41:16,10790,2,,,,142.8,0
24102040,17:41:58,17:41:58,10792,3,,,,463.8,0
24102040,17:42:39,17:42:39,10791,4,,,,783.74,0
24102040,17:43:14,17:43:14,10356,5,,,,1109.2,0
24102040,17:44:50,17:44:50,1476,6,,,,1731.22,0
24102040,17:45:11,17:45:11,9587,7,,,,1906.21,0
24102040,17:46:00,17:46:00,1478,8,,,,2318.83,
24102040,17:46:36,17:46:36,1479,9,,,,2499.58,0
24102040,17:47:10,17:47:10,1480,10,,,,2735.11,0
24102040,17:47:30,17:47:30,1481,11,,,,2904.49,0
24102040,17:48:25,17:48:25,1487,12,,,,3306.27,0
24102040,17:48:56,17:48:56,1488,13,,,,3517.57,0
24102040,17:50:12,17:50:12,1489,14,,,,3955.27,0
24102040,17:50:36,17:50:36,1490,15,,,,4138.4,0
24102040,17:51:11,17:51:11,1491,16,,,,4316.76,0
24102040,17:51:57,17:51:57,1492,17,,,,4667.41,0
24102040,17:53:00,17:53:00,10149,18,,,,5095.86,
24102040,17:55:28,17:55:28,1739,19,,,,6280.26,0
24102040,17:56:03,17:56:03,1740,20,,,,6419.83,0
24102040,17:56:42,17:56:42,1323,21,,,,6732.45,0
24102040,17:57:10,17:57:10,1324,22,,,,6941.02,0
24102040,17:57:52,17:57:52,362,23,,,,7211.58,0
24102040,18:00:41,18:00:41,7945,24,,,,8510.3,0
24102040,18:02:38,18:02:38,366,25,,,,9391.45,0
24102040,18:03:24,18:03:24,367,26,,,,9809.28,0
24102040,18:04:07,18:04:07,368,27,,,,10162.74,0
24102040,18:04:48,18:04:48,370,28,,,,10510.56,0
24102040,18:05:10,18:05:10,371,29,,,,10722.38,0
24102040,18:06:00,18:06:00,10503,30,,,,11065.46,
24102040,18:06:36,18:06:36,373,31,,,,11337.38,0
24102040,18:07:22,18:07:22,375,32,,,,11727.44,0
24102040,18:08:00,18:08:00,376,33,,,,12000.73,0
24102040,18:09:27,18:09:27,1741,34,,,,12586.17,0
24102040,18:10:46,18:10:46,4221,35,,,,13112.96,0
24102040,18:11:51,18:11:51,4222,36,,,,13553.34,0
24102040,18:12:59,18:12:59,4223,37,,,,13968.01,0
24102040,18:14:33,18:14:33,4225,38,,,,14623.52,0
24102040,18:15:25,18:15:25,1663,39,,,,14986.89,0
24102040,18:16:00,18:16:00,1664,40,,,,15245.45,
24102040,18:17:04,18:17:04,4613,41,,,,15611.31,0
24102040,18:17:40,18:17:40,10112,42,,,,15839.54,0
24102040,18:18:17,18:18:17,4615,43,,,,16069.77,0
24102040,18:18:39,18:18:39,4616,44,,,,16225.66,0
24102040,18:19:29,18:19:29,4617,45,,,,16579.97,0
24102040,18:20:29,18:20:29,5739,46,,,,17052.38,0
24102040,18:21:04,18:21:04,4949,47,,,,17268.86,0
24102040,18:21:31,18:21:31,4950,48,,,,17422.34,0
24102040,18:22:49,18:22:49,4839,49,,,,18011.16,0
24102040,18:23:45,18:23:45,4840,50,,,,18376.75,0
24102040,18:24:59,18:24:59,4620,51,,,,18849.42,0
24102040,18:26:09,18:26:09,5740,52,,,,19367.61,0
24102040,18:27:00,18:27:00,7939,53,,,,19741.61,
24102040,18:28:32,18:28:32,237,54,,,,20041.39,0
24102040,18:34:13,18:34:13,8066,55,,,,20591.09,0
24102040,18:35:00,18:35:00,239,56,,1,,20727.69,
24102050,17:41:00,17:41:00,10353,1,,,1,0,
24102050,17:41:16,17:41:16,10790,2,,,,142.8,0
24102050,17:41:58,17:41:58,10792,3,,,,463.8,0
24102050,17:42:39,17:42:39,10791,4,,,,783.74,0
24102050,17:43:14,17:43:14,10356,5,,,,1109.2,0
24102050,17:44:50,17:44:50,1476,6,,,,1731.22,0
24102050,17:45:11,17:45:11,9587,7,,,,1906.21,0
24102050,17:46:00,17:46:00,1478,8,,,,2318.83,
24102050,17:46:36,17:46:36,1479,9,,,,2499.58,0
24102050,17:47:10,17:47:10,1480,10,,,,2735.11,0
24102050,17:47:30,17:47:30,1481,11,,,,2904.49,0
24102050,17:48:25,17:48:25,1487,12,,,,3306.27,0
24102050,17:48:56,17:48:56,1488,13,,,,3517.57,0
24102050,17:50:12,17:50:12,1489,14,,,,3955.27,0
24102050,17:50:36,17:50:36,1490,15,,,,4138.4,0
24102050,17:51:11,17:51:11,1491,16,,,,4316.76,0
24102050,17:51:57,17:51:57,1492,17,,,,4667.41,0
24102050,17:53:00,17:53:00,10149,18,,,,5095.86,
24102050,17:55:28,17:55:28,1739,19,,,,6280.26,0
24102050,17:56:03,17:56:03,1740,20,,,,6419.83,0
24102050,17:56:42,17:56:42,1323,21,,,,6732.45,0
24102050,17:57:10,17:57:10,1324,22,,,,6941.02,0
24102050,17:57:52,17:57:52,362,23,,,,7211.58,0
24102050,18:00:41,18:00:41,7945,24,,,,8510.3,0
24102050,18:02:38,18:02:38,366,25,,,,9391.45,0
24102050,18:03:24,18:03:24,367,26,,,,9809.28,0
24102050,18:04:07,18:04:07,368,27,,,,10162.74,0
24102050,18:04:48,18:04:48,370,28,,,,10510.56,0
24102050,18:05:10,18:05:10,371,29,,,,10722.38,0
24102050,18:06:00,18:06:00,10503,30,,,,11065.46,
24102050,18:06:36,18:06:36,373,31,,,,11337.38,0
24102050,18:07:22,18:07:22,375,32,,,,11727.44,0
24102050,18:08:00,18:08:00,376,33,,,,12000.73,0
24102050,18:09:27,18:09:27,1741,34,,,,12586.17,0
24102050,18:10:46,18:10:46,4221,35,,,,13112.96,0
24102050,18:11:51,18:11:51,4222,36,,,,13553.34,0
24102050,18:12:59,18:12:59,4223,37,,,,13968.01,0
24102050,18:14:33,18:14:33,4225,38,,,,14623.52,0
24102050,18:15:25,18:15:25,1663,39,,,,14986.89,0
24102050,18:16:00,18:16:00,1664,40,,,,15245.45,
24102050,18:17:04,18:17:04,4613,41,,,,15611.31,0
24102050,18:17:40,18:17:40,10112,42,,,,15839.54,0
24102050,18:18:17,18:18:17,4615,43,,,,16069.77,0
24102050,18:18:39,18:18:39,4616,44,,,,16225.66,0
24102050,18:19:29,18:19:29,4617,45,,,,16579.97,0
24102050,18:20:29,18:20:29,5739,46,,,,17052.38,0
24102050,18:21:04,18:21:04,4949,47,,,,17268.86,0
24102050,18:21:31,18:21:31,4950,48,,,,17422.34,0
24102050,18:22:49,18:22:49,4839,49,,,,18011.16,0
24102050,18:23:45,18:23:45,4840,50,,,,18376.75,0
24102050,18:24:59,18:24:59,4620,51,,,,18849.42,0
24102050,18:26:09,18:26:09,5740,52,,,,19367.61,0
24102050,18:27:00,18:27:00,7939,53,,,,19741.61,
24102050,18:28:32,18:28:32,237,54,,,,20041.39,0
24102050,18:34:13,18:34:13,8066,55,,,,20591.09,0
24102050,18:35:00,18:35:00,239,56,,1,,20727.69,
24102060,17:41:00,17:41:00,10353,1,,,1,0,
24102060,17:41:16,17:41:16,10790,2,,,,142.8,0
24102060,17:41:58,17:41:58,10792,3,,,,463.8,0
24102060,17:42:39,17:42:39,10791,4,,,,783.74,0
24102060,17:43:14,17:43:14,10356,5,,,,1109.2,0
24102060,17:44:50,17:44:50,1476,6,,,,1731.22,0
24102060,17:45:11,17:45:11,9587,7,,,,1906.21,0
24102060,17:46:00,17:46:00,1478,8,,,,2318.83,
24102060,17:46:36,17:46:36,1479,9,,,,2499.58,0
24102060,17:47:10,17:47:10,1480,10,,,,2735.11,0
24102060,17:47:30,17:47:30,1481,11,,,,2904.49,0
24102060,17:48:25,17:48:25,1487,12,,,,3306.27,0
24102060,17:48:56,17:48:56,1488,13,,,,3517.57,0
24102060,17:50:12,17:50:12,1489,14,,,,3955.27,0
24102060,17:50:36,17:50:36,1490,15,,,,4138.4,0
24102060,17:51:11,17:51:11,1491,16,,,,4316.76,0
24102060,17:51:57,17:51:57,1492,17,,,,4667.41,0
24102060,17:53:00,17:53:00,10149,18,,,,5095.86,
24102060,17:55:28,17:55:28,1739,19,,,,6280.26,0
24102060,17:56:03,17:56:03,1740,20,,,,6419.83,0
24102060,17:56:42,17:56:42,1323,21,,,,6732.45,0
24102060,17:57:10,17:57:10,1324,22,,,,6941.02,0
24102060,17:57:52,17:57:52,362,23,,,,7211.58,0
24102060,18:00:41,18:00:41,7945,24,,,,8510.3,0
24102060,18:02:38,18:02:38,366,25,,,,9391.45,0
24102060,18:03:24,18:03:24,367,26,,,,9809.28,0
24102060,18:04:07,18:04:07,368,27,,,,10162.74,0
24102060,18:04:48,18:04:48,370,28,,,,10510.56,0
24102060,18:05:10,18:05:10,371,29,,,,10722.38,0
24102060,18:06:00,18:06:00,10503,30,,,,11065.46,
24102060,18:06:36,18:06:36,373,31,,,,11337.38,0
24102060,18:07:22,18:07:22,375,32,,,,11727.44,0
24102060,18:08:00,18:08:00,376,33,,,,12000.73,0
24102060,18:09:27,18:09:27,1741,34,,,,12586.17,0
24102060,18:10:46,18:10:46,4221,35,,,,13112.96,0
24102060,18:11:51,18:11:51,4222,36,,,,13553.34,0
24102060,18:12:59,18:12:59,4223,37,,,,13968.01,0
24102060,18:14:33,18:14:33,4225,38,,,,14623.52,0
24102060,18:15:25,18:15:25,1663,39,,,,14986.89,0
24102060,18:16:00,18:16:00,1664,40,,,,15245.45,
24102060,18:17:04,18:17:04,4613,41,,,,15611.31,0
24102060,18:17:40,18:17:40,10112,42,,,,15839.54,0
24102060,18:18:17,18:18:17,4615,43,,,,16069.77,0
24102060,18:18:39,18:18:39,4616,44,,,,16225.66,0
24102060,18:19:29,18:19:29,4617,45,,,,16579.97,0
24102060,18:20:29,18:20:29,5739,46,,,,17052.38,0
24102060,18:21:04,18:21:04,4949,47,,,,17268.86,0
24102060,18:21:31,18:21:31,4950,48,,,,17422.34,0
24102060,18:22:49,18:22:49,4839,49,,,,18011.16,0
24102060,18:23:45,18:23:45,4840,50,,,,18376.75,0
24102060,18:24:59,18:24:59,4620,51,,,,18849.42,0
24102060,18:26:09,18:26:09,5740,52,,,,19367.61,0
24102060,18:27:00,18:27:00,7939,53,,,,19741.61,
24102060,18:28:32,18:28:32,237,54,,,,20041.39,0
24102060,18:34:13,18:34:13,8066,55,,,,20591.09,0
24102060,18:35:00,18:35:00,239,56,,1,,20727.69,
24171070,18:12:00,18:12:00,1476,1,,,1,0,
24171070,18:12:36,18:12:36,9587,2,,,,174.99,0
24171070,18:14:00,18:14:00,1478,3,,,,587.53,
24171070,18:14:37,18:14:37,1479,4,,,,768.35,0
24171070,18:15:10,18:15:10,1480,5,,,,1003.88,0
24171070,18:15:30,18:15:30,1481,6,,,,1173.26,0
24171070,18:16:26,18:16:26,1487,7,,,,1575.04,0
24171070,18:16:57,18:16:57,1488,8,,,,1786.34,0
24171070,18:18:13,18:18:13,1489,9,,,,2224.04,0
24171070,18:18:37,18:18:37,1490,10,,,,2407.17,0
24171070,18:19:12,18:19:12,1491,11,,,,2585.53,0
24171070,18:19:57,18:19:57,1492,12,,,,2926.55,0
24171070,18:21:00,18:21:00,10149,13,,,,3355,
24171070,18:22:31,18:22:31,1739,14,,,,4539.4,0
24171070,18:22:52,18:22:52,1740,15,,,,4678.97,0
24171070,18:23:16,18:23:16,1323,16,,,,4991.59,0
24171070,18:23:33,18:23:33,1324,17,,,,5200.16,0
24171070,18:24:00,18:24:00,362,18,,,,5470.72,0
24171070,18:25:43,18:25:43,7945,19,,,,6769.44,0
24171070,18:26:56,18:26:56,366,20,,,,7650.59,0
24171070,18:27:24,18:27:24,367,21,,,,8068.42,0
24171070,18:27:50,18:27:50,368,22,,,,8421.88,0
24171070,18:28:15,18:28:15,370,23,,,,8769.7,0
24171070,18:28:29,18:28:29,371,24,,,,8981.52,0
24171070,18:29:00,18:29:00,10503,25,,,,9324.6,
24171070,18:29:36,18:29:36,373,26,,,,9596.52,0
24171070,18:30:23,18:30:23,375,27,,,,9986.58,0
24171070,18:31:01,18:31:01,376,28,,,,10259.87,0
24171070,18:32:27,18:32:27,1741,29,,,,10845.31,0
24171070,18:33:47,18:33:47,4221,30,,,,11372.1,0
24171070,18:34:52,18:34:52,4222,31,,,,11812.48,0
24171070,18:36:01,18:36:01,4223,32,,,,12227.15,0
24171070,18:37:33,18:37:33,4225,33,,,,12882.65,0
24171070,18:38:25,18:38:25,1663,34,,,,13246.02,0
24171070,18:39:00,18:39:00,1664,35,,,,13504.58,
24171070,18:39:45,18:39:45,4613,36,,,,13870.44,0
24171070,18:40:13,18:40:13,10112,37,,,,14098.47,0
24171070,18:40:39,18:40:39,4615,38,,,,14328.67,0
24171070,18:40:58,18:40:58,4616,39,,,,14484.9,0
24171070,18:41:39,18:41:39,4617,40,,,,14839.29,0
24171070,18:42:21,18:42:21,5739,41,,,,15311.7,0
24171070,18:42:46,18:42:46,4949,42,,,,15528.18,0
24171070,18:43:06,18:43:06,4950,43,,,,15681.66,0
24171070,18:44:01,18:44:01,4839,44,,,,16270.48,0
24171070,18:44:41,18:44:41,4840,45,,,,16636.07,0
24171070,18:45:34,18:45:34,4620,46,,,,17108.74,0
24171070,18:46:24,18:46:24,5740,47,,,,17626.93,0
24171070,18:47:00,18:47:00,7939,48,,,,18001.05,
24171070,18:48:11,18:48:11,237,49,,,,18300.83,0
24171070,18:52:33,18:52:33,8066,50,,,,18850.53,0
24171070,18:53:00,18:53:00,239,51,,1,,18989.38,
2429080,15:01:00,15:01:00,1476,1,,,1,0,
2429080,15:01:36,15:01:36,9587,2,,,,174.99,0
2429080,15:03:00,15:03:00,1478,3,,,,587.53,
2429080,15:03:37,15:03:37,1479,4,,,,768.35,0
2429080,15:04:10,15:04:10,1480,5,,,,1003.88,0
2429080,15:04:30,15:04:30,1481,6,,,,1173.26,0
2429080,15:05:26,15:05:26,1487,7,,,,1575.04,0
2429080,15:05:57,15:05:57,1488,8,,,,1786.34,0
2429080,15:07:13,15:07:13,1489,9,,,,2224.04,0
2429080,15:07:37,15:07:37,1490,10,,,,2407.17,0
2429080,15:08:12,15:08:12,1491,11,,,,2585.53,0
2429080,15:08:57,15:08:57,1492,12,,,,2926.55,0
2429080,15:10:00,15:10:00,10149,13,,,,3355,
2429080,15:11:43,15:11:43,1739,14,,,,4539.4,0
2429080,15:12:06,15:12:06,1740,15,,,,4678.97,0
2429080,15:12:33,15:12:33,1323,16,,,,4991.59,0
2429080,15:12:53,15:12:53,1324,17,,,,5200.16,0
2429080,15:13:22,15:13:22,362,18,,,,5470.72,0
2429080,15:15:19,15:15:19,7945,19,,,,6769.44,0
2429080,15:16:40,15:16:40,366,20,,,,7650.59,0
2429080,15:17:12,15:17:12,367,21,,,,8068.42,0
2429080,15:17:41,15:17:41,368,22,,,,8421.88,0
2429080,15:18:10,15:18:10,370,23,,,,8769.7,0
2429080,15:18:26,15:18:26,371,24,,,,8981.52,0
2429080,15:19:00,15:19:00,10503,25,,,,9324.6,
2429080,15:19:36,15:19:36,373,26,,,,9596.52,0
2429080,15:20:23,15:20:23,375,27,,,,9986.58,0
2429080,15:21:01,15:21:01,376,28,,,,10259.87,0
2429080,15:22:27,15:22:27,1741,29,,,,10845.31,0
2429080,15:23:47,15:23:47,4221,30,,,,11372.1,0
2429080,15:24:52,15:24:52,4222,31,,,,11812.48,0
2429080,15:26:01,15:26:01,4223,32,,,,12227.15,0
2429080,15:27:33,15:27:33,4225,33,,,,12882.65,0
2429080,15:28:25,15:28:25,1663,34,,,,13246.02,0
2429080,15:29:00,15:29:00,1664,35,,,,13504.58,
2429080,15:29:51,15:29:51,4613,36,,,,13870.44,0
2429080,15:30:22,15:30:22,10112,37,,,,14098.47,0
2429080,15:30:52,15:30:52,4615,38,,,,14328.67,0
2429080,15:31:13,15:31:13,4616,39,,,,14484.9,0
2429080,15:31:58,15:31:58,4617,40,,,,14839.29,0
2429080,15:32:47,15:32:47,5739,41,,,,15311.7,0
2429080,15:33:15,15:33:15,4949,42,,,,15528.18,0
2429080,15:33:37,15:33:37,4950,43,,,,15681.66,0
2429080,15:34:39,15:34:39,4839,44,,,,16270.48,0
2429080,15:35:24,15:35:24,4840,45,,,,16636.07,0
2429080,15:36:23,15:36:23,4620,46,,,,17108.74,0
2429080,15:37:19,15:37:19,5740,47,,,,17626.93,0
2429080,15:38:00,15:38:00,7939,48,,,,18001.05,
2429080,15:39:11,15:39:11,237,49,,,,18300.83,0
2429080,15:43:33,15:43:33,8066,50,,,,18850.53,0
2429080,15:44:00,15:44:00,239,51,,1,,18989.38,
2429100,15:01:00,15:01:00,1476,1,,,1,0,
2429100,15:01:36,15:01:36,9587,2,,,,174.99,0
2429100,15:03:00,15:03:00,1478,3,,,,587.53,
2429100,15:03:37,15:03:37,1479,4,,,,768.35,0
2429100,15:04:10,15:04:10,1480,5,,,,1003.88,0
2429100,15:04:30,15:04:30,1481,6,,,,1173.26,0
2429100,15:05:26,15:05:26,1487,7,,,,1575.04,0
2429100,15:05:57,15:05:57,1488,8,,,,1786.34,0
2429100,15:07:13,15:07:13,1489,9,,,,2224.04,0
2429100,15:07:37,15:07:37,1490,10,,,,2407.17,0
2429100,15:08:12,15:08:12,1491,11,,,,2585.53,0
2429100,15:08:57,15:08:57,1492,12,,,,2926.55,0
2429100,15:10:00,15:10:00,10149,13,,,,3355,
2429100,15:11:43,15:11:43,1739,14,,,,4539.4,0
2429100,15:12:06,15:12:06,1740,15,,,,4678.97,0
2429100,15:12:33,15:12:33,1323,16,,,,4991.59,0
2429100,15:12:53,15:12:53,1324,17,,,,5200.16,0
2429100,15:13:22,15:13:22,362,18,,,,5470.72,0
2429100,15:15:19,15:15:19,7945,19,,,,6769.44,0
2429100,15:16:40,15:16:40,366,20,,,,7650.59,0
2429100,15:17:12,15:17:12,367,21,,,,8068.42,0
2429100,15:17:41,15:17:41,368,22,,,,8421.88,0
2429100,15:18:10,15:18:10,370,23,,,,8769.7,0
2429100,15:18:26,15:18:26,371,24,,,,8981.52,0
2429100,15:19:00,15:19:00,10503,25,,,,9324.6,
2429100,15:19:36,15:19:36,373,26,,,,9596.52,0
2429100,15:20:23,15:20:23,375,27,,,,9986.58,0
2429100,15:21:01,15:21:01,376,28,,,,10259.87,0
2429100,15:22:27,15:22:27,1741,29,,,,10845.31,0
2429100,15:23:47,15:23:47,4221,30,,,,11372.1,0
2429100,15:24:52,15:24:52,4222,31,,,,11812.48,0
2429100,15:26:01,15:26:01,4223,32,,,,12227.15,0
2429100,15:27:33,15:27:33,4225,33,,,,12882.65,0
2429100,15:28:25,15:28:25,1663,34,,,,13246.02,0
2429100,15:29:00,15:29:00,1664,35,,,,13504.58,
2429100,15:29:51,15:29:51,4613,36,,,,13870.44,0
2429100,15:30:22,15:30:22,10112,37,,,,14098.47,0
2429100,15:30:52,15:30:52,4615,38,,,,14328.67,0
2429100,15:31:13,15:31:13,4616,39,,,,14484.9,0
2429100,15:31:58,15:31:58,4617,40,,,,14839.29,0
2429100,15:32:47,15:32:47,5739,41,,,,15311.7,0
2429100,15:33:15,15:33:15,4949,42,,,,15528.18,0
2429100,15:33:37,15:33:37,4950,43,,,,15681.66,0
2429100,15:34:39,15:34:39,4839,44,,,,16270.48,0
2429100,15:35:24,15:35:24,4840,45,,,,16636.07,0
2429100,15:36:23,15:36:23,4620,46,,,,17108.74,0
2429100,15:37:19,15:37:19,5740,47,,,,17626.93,0
2429100,15:38:00,15:38:00,7939,48,,,,18001.05,
2429100,15:39:11,15:39:11,237,49,,,,18300.83,0
2429100,15:43:33,15:43:33,8066,50,,,,18850.53,0
2429100,15:44:00,15:44:00,239,51,,1,,18989.38,
2429110,15:01:00,15:01:00,1476,1,,,1,0,
2429110,15:01:36,15:01:36,9587,2,,,,174.99,0
2429110,15:03:00,15:03:00,1478,3,,,,587.53,
2429110,15:03:37,15:03:37,1479,4,,,,768.35,0
2429110,15:04:10,15:04:10,1480,5,,,,1003.88,0
2429110,15:04:30,15:04:30,1481,6,,,,1173.26,0
2429110,15:05:26,15:05:26,1487,7,,,,1575.04,0
2429110,15:05:57,15:05:57,1488,8,,,,1786.34,0
2429110,15:07:13,15:07:13,1489,9,,,,2224.04,0
2429110,15:07:37,15:07:37,1490,10,,,,2407.17,0
2429110,15:08:12,15:08:12,1491,11,,,,2585.53,0
2429110,15:08:57,15:08:57,1492,12,,,,2926.55,0
2429110,15:10:00,15:10:00,10149,13,,,,3355,
2429110,15:11:43,15:11:43,1739,14,,,,4539.4,0
2429110,15:12:06,15:12:06,1740,15,,,,4678.97,0
2429110,15:12:33,15:12:33,1323,16,,,,4991.59,0
2429110,15:12:53,15:12:53,1324,17,,,,5200.16,0
2429110,15:13:22,15:13:22,362,18,,,,5470.72,0
2429110,15:15:19,15:15:19,7945,19,,,,6769.44,0
2429110,15:16:40,15:16:40,366,20,,,,7650.59,0
2429110,15:17:12,15:17:12,367,21,,,,8068.42,0
2429110,15:17:41,15:17:41,368,22,,,,8421.88,0
2429110,15:18:10,15:18:10,370,23,,,,8769.7,0
2429110,15:18:26,15:18:26,371,24,,,,8981.52,0
2429110,15:19:00,15:19:00,10503,25,,,,9324.6,
2429110,15:19:36,15:19:36,373,26,,,,9596.52,0
2429110,15:20:23,15:20:23,375,27,,,,9986.58,0
2429110,15:21:01,15:21:01,376,28,,,,10259.87,0
2429110,15:22:27,15:22:27,1741,29,,,,10845.31,0
2429110,15:23:47,15:23:47,4221,30,,,,11372.1,0
2429110,15:24:52,15:24:52,4222,31,,,,11812.48,0
2429110,15:26:01,15:26:01,4223,32,,,,12227.15,0
2429110,15:27:33,15:27:33,4225,33,,,,12882.65,0
2429110,15:28:25,15:28:25,1663,34,,,,13246.02,0
2429110,15:29:00,15:29:00,1664,35,,,,13504.58,
2429110,15:29:51,15:29:51,4613,36,,,,13870.44,0
2429110,15:30:22,15:30:22,10112,37,,,,14098.47,0
2429110,15:30:52,15:30:52,4615,38,,,,14328.67,0
2429110,15:31:13,15:31:13,4616,39,,,,14484.9,0
2429110,15:31:58,15:31:58,4617,40,,,,14839.29,0
2429110,15:32:47,15:32:47,5739,41,,,,15311.7,0
2429110,15:33:15,15:33:15,4949,42,,,,15528.18,0
2429110,15:33:37,15:33:37,4950,43,,,,15681.66,0
2429110,15:34:39,15:34:39,4839,44,,,,16270.48,0
2429110,15:35:24,15:35:24,4840,45,,,,16636.07,0
2429110,15:36:23,15:36:23,4620,46,,,,17108.74,0
2429110,15:37:19,15:37:19,5740,47,,,,17626.93,0
2429110,15:38:00,15:38:00,7939,48,,,,18001.05,
2429110,15:39:11,15:39:11,237,49,,,,18300.83,0
2429110,15:43:33,15:43:33,8066,50,,,,18850.53,0
2429110,15:44:00,15:44:00,239,51,,1,,18989.38,
24754090,11:42:00,11:42:00,1476,1,,,1,0,
24754090,11:42:36,11:42:36,9587,2,,,,174.99,0
24754090,11:44:00,11:44:00,1478,3,,,,587.53,
24754090,11:44:37,11:44:37,1479,4,,,,768.35,0
24754090,11:45:10,11:45:10,1480,5,,,,1003.88,0
24754090,11:45:30,11:45:30,1481,6,,,,1173.26,0
24754090,11:46:26,11:46:26,1487,7,,,,1575.04,0
24754090,11:46:57,11:46:57,1488,8,,,,1786.34,0
24754090,11:48:13,11:48:13,1489,9,,,,2224.04,0
24754090,11:48:37,11:48:37,1490,10,,,,2407.17,0
24754090,11:49:12,11:49:12,1491,11,,,,2585.53,0
24754090,11:49:57,11:49:57,1492,12,,,,2926.55,0
24754090,11:51:00,11:51:00,10149,13,,,,3355,
24754090,11:52:43,11:52:43,1739,14,,,,4539.4,0
24754090,11:53:06,11:53:06,1740,15,,,,4678.97,0
24754090,11:53:33,11:53:33,1323,16,,,,4991.59,0
24754090,11:53:53,11:53:53,1324,17,,,,5200.16,0
24754090,11:54:22,11:54:22,362,18,,,,5470.72,0
24754090,11:56:19,11:56:19,7945,19,,,,6769.44,0
24754090,11:57:40,11:57:40,366,20,,,,7650.59,0
24754090,11:58:12,11:58:12,367,21,,,,8068.42,0
24754090,11:58:41,11:58:41,368,22,,,,8421.88,0
24754090,11:59:10,11:59:10,370,23,,,,8769.7,0
24754090,11:59:26,11:59:26,371,24,,,,8981.52,0
24754090,12:00:00,12:00:00,10503,25,,,,9324.6,
24754090,12:00:36,12:00:36,373,26,,,,9596.52,0
24754090,12:01:23,12:01:23,375,27,,,,9986.58,0
24754090,12:02:01,12:02:01,376,28,,,,10259.87,0
24754090,12:03:27,12:03:27,1741,29,,,,10845.31,0
24754090,12:04:47,12:04:47,4221,30,,,,11372.1,0
24754090,12:05:52,12:05:52,4222,31,,,,11812.48,0
24754090,12:07:01,12:07:01,4223,32,,,,12227.15,0
24754090,12:08:33,12:08:33,4225,33,,,,12882.65,0
24754090,12:09:25,12:09:25,1663,34,,,,13246.02,0
24754090,12:10:00,12:10:00,1664,35,,,,13504.58,
24754090,12:10:45,12:10:45,4613,36,,,,13870.44,0
24754090,12:11:13,12:11:13,10112,37,,,,14098.47,0
24754090,12:11:39,12:11:39,4615,38,,,,14328.67,0
24754090,12:11:58,12:11:58,4616,39,,,,14484.9,0
24754090,12:12:39,12:12:39,4617,40,,,,14839.29,0
24754090,12:13:21,12:13:21,5739,41,,,,15311.7,0
24754090,12:13:46,12:13:46,4949,42,,,,15528.18,0
24754090,12:14:06,12:14:06,4950,43,,,,15681.66,0
24754090,12:15:01,12:15:01,4839,44,,,,16270.48,0
24754090,12:15:41,12:15:41,4840,45,,,,16636.07,0
24754090,12:16:34,12:16:34,4620,46,,,,17108.74,0
24754090,12:17:24,12:17:24,5740,47,,,,17626.93,0
24754090,12:18:00,12:18:00,7939,48,,,,18001.05,
24754090,12:19:11,12:19:11,237,49,,,,18300.83,0
24754090,12:23:33,12:23:33,8066,50,,,,18850.53,0
24754090,12:24:00,12:24:00,239,51,,1,,18989.38,
2477020,11:39:00,11:39:00,10353,1,,,1,0,
2477020,11:39:16,11:39:16,10790,2,,,,142.8,0
2477020,11:39:58,11:39:58,10792,3,,,,463.8,0
2477020,11:40:39,11:40:39,10791,4,,,,783.74,0
2477020,11:41:14,11:41:14,10356,5,,,,1109.2,0
2477020,11:42:50,11:42:50,1476,6,,,,1731.22,0
2477020,11:43:11,11:43:11,9587,7,,,,1906.21,0
2477020,11:44:00,11:44:00,1478,8,,,,2318.83,
2477020,11:44:42,11:44:42,1479,9,,,,2499.58,0
2477020,11:45:20,11:45:20,1480,10,,,,2735.11,0
2477020,11:45:43,11:45:43,1481,11,,,,2904.49,0
2477020,11:46:46,11:46:46,1487,12,,,,3306.27,0
2477020,11:47:22,11:47:22,1488,13,,,,3517.57,0
2477020,11:48:48,11:48:48,1489,14,,,,3955.27,0
2477020,11:49:15,11:49:15,1490,15,,,,4138.4,0
2477020,11:49:55,11:49:55,1491,16,,,,4316.76,0
2477020,11:50:48,11:50:48,1492,17,,,,4667.41,0
2477020,11:52:00,11:52:00,10149,18,,,,5095.86,
2477020,11:54:28,11:54:28,1739,19,,,,6280.26,0
2477020,11:55:03,11:55:03,1740,20,,,,6419.83,0
2477020,11:55:42,11:55:42,1323,21,,,,6732.45,0
2477020,11:56:10,11:56:10,1324,22,,,,6941.02,0
2477020,11:56:52,11:56:52,362,23,,,,7211.58,0
2477020,11:59:41,11:59:41,7945,24,,,,8510.3,0
2477020,12:01:38,12:01:38,366,25,,,,9391.45,0
2477020,12:02:24,12:02:24,367,26,,,,9809.28,0
2477020,12:03:07,12:03:07,368,27,,,,10162.74,0
2477020,12:03:48,12:03:48,370,28,,,,10510.56,0
2477020,12:04:10,12:04:10,371,29,,,,10722.38,0
2477020,12:05:00,12:05:00,10503,30,,,,11065.46,
2477020,12:05:32,12:05:32,373,31,,,,11337.38,0
2477020,12:06:14,12:06:14,375,32,,,,11727.44,0
2477020,12:06:48,12:06:48,376,33,,,,12000.73,0
2477020,12:08:06,12:08:06,1741,34,,,,12586.17,0
2477020,12:09:17,12:09:17,4221,35,,,,13112.96,0
2477020,12:10:16,12:10:16,4222,36,,,,13553.34,0
2477020,12:11:17,12:11:17,4223,37,,,,13968.01,0
2477020,12:12:42,12:12:42,4225,38,,,,14623.52,0
2477020,12:13:29,12:13:29,1663,39,,,,14986.89,0
2477020,12:14:00,12:14:00,1664,40,,,,15245.45,
2477020,12:15:04,12:15:04,4613,41,,,,15611.31,0
2477020,12:15:40,12:15:40,10112,42,,,,15839.54,0
2477020,12:16:17,12:16:17,4615,43,,,,16069.77,0
2477020,12:16:39,12:16:39,4616,44,,,,16225.66,0
2477020,12:17:29,12:17:29,4617,45,,,,16579.97,0
2477020,12:18:29,12:18:29,5739,46,,,,17052.38,0
2477020,12:19:04,12:19:04,4949,47,,,,17268.86,0
2477020,12:19:31,12:19:31,4950,48,,,,17422.34,0
2477020,12:20:49,12:20:49,4839,49,,,,18011.16,0
2477020,12:21:45,12:21:45,4840,50,,,,18376.75,0
2477020,12:22:59,12:22:59,4620,51,,,,18849.42,0
2477020,12:24:09,12:24:09,5740,52,,,,19367.61,0
2477020,12:25:00,12:25:00,7939,53,,,,19741.61,
2477020,12:26:32,12:26:32,237,54,,,,20041.39,0
2477020,12:32:13,12:32:13,8066,55,,,,20591.09,0
2477020,12:33:00,12:33:00,239,56,,1,,20727.69,
2477030,11:39:00,11:39:00,10353,1,,,1,0,
2477030,11:39:16,11:39:16,10790,2,,,,142.8,0
2477030,11:39:58,11:39:58,10792,3,,,,463.8,0
2477030,11:40:39,11:40:39,10791,4,,,,783.74,0
2477030,11:41:14,11:41:14,10356,5,,,,1109.2,0
2477030,11:42:50,11:42:50,1476,6,,,,1731.22,0
2477030,11:43:11,11:43:11,9587,7,,,,1906.21,0
2477030,11:44:00,11:44:00,1478,8,,,,2318.83,
2477030,11:44:42,11:44:42,1479,9,,,,2499.58,0
2477030,11:45:20,11:45:20,1480,10,,,,2735.11,0
2477030,11:45:43,11:45:43,1481,11,,,,2904.49,0
2477030,11:46:46,11:46:46,1487,12,,,,3306.27,0
2477030,11:47:22,11:47:22,1488,13,,,,3517.57,0
2477030,11:48:48,11:48:48,1489,14,,,,3955.27,0
2477030,11:49:15,11:49:15,1490,15,,,,4138.4,0
2477030,11:49:55,11:49:55,1491,16,,,,4316.76,0
2477030,11:50:48,11:50:48,1492,17,,,,4667.41,0
2477030,11:52:00,11:52:00,10149,18,,,,5095.86,
2477030,11:54:28,11:54:28,1739,19,,,,6280.26,0
2477030,11:55:03,11:55:03,1740,20,,,,6419.83,0
2477030,11:55:42,11:55:42,1323,21,,,,6732.45,0
2477030,11:56:10,11:56:10,1324,22,,,,6941.02,0
2477030,11:56:52,11:56:52,362,23,,,,7211.58,0
2477030,11:59:41,11:59:41,7945,24,,,,8510.3,0
2477030,12:01:38,12:01:38,366,25,,,,9391.45,0
2477030,12:02:24,12:02:24,367,26,,,,9809.28,0
2477030,12:03:07,12:03:07,368,27,,,,10162.74,0
2477030,12:03:48,12:03:48,370,28,,,,10510.56,0
2477030,12:04:10,12:04:10,371,29,,,,10722.38,0
2477030,12:05:00,12:05:00,10503,30,,,,11065.46,
2477030,12:05:32,12:05:32,373,31,,,,11337.38,0
2477030,12:06:14,12:06:14,375,32,,,,11727.44,0
2477030,12:06:48,12:06:48,376,33,,,,12000.73,0
2477030,12:08:06,12:08:06,1741,34,,,,12586.17,0
2477030,12:09:17,12:09:17,4221,35,,,,13112.96,0
2477030,12:10:16,12:10:16,4222,36,,,,13553.34,0
2477030,12:11:17,12:11:17,4223,37,,,,13968.01,0
2477030,12:12:42,12:12:42,4225,38,,,,14623.52,0
2477030,12:13:29,12:13:29,1663,39,,,,14986.89,0
2477030,12:14:00,12:14:00,1664,40,,,,15245.45,
2477030,12:15:04,12:15:04,4613,41,,,,15611.31,0
2477030,12:15:40,12:15:40,10112,42,,,,15839.54,0
2477030,12:16:17,12:16:17,4615,43,,,,16069.77,0
2477030,12:16:39,12:16:39,4616,44,,,,16225.66,0
2477030,12:17:29,12:17:29,4617,45,,,,16579.97,0
2477030,12:18:29,12:18:29,5739,46,,,,17052.38,0
2477030,12:19:04,12:19:04,4949,47,,,,17268.86,0
2477030,12:19:31,12:19:31,4950,48,,,,17422.34,0
2477030,12:20:49,12:20:49,4839,49,,,,18011.16,0
2477030,12:21:45,12:21:45,4840,50,,,,18376.75,0
2477030,12:22:59,12:22:59,4620,51,,,,18849.42,0
2477030,12:24:09,12:24:09,5740,52,,,,19367.61,0
2477030,12:25:00,12:25:00,7939,53,,,,19741.61,
2477030,12:26:32,12:26:32,237,54,,,,20041.39,0
2477030,12:32:13,12:32:13,8066,55,,,,20591.09,0
2477030,12:33:00,12:33:00,239,56,,1,,20727.69,
2477040,11:39:00,11:39:00,10353,1,,,1,0,
2477040,11:39:16,11:39:16,10790,2,,,,142.8,0
2477040,11:39:58,11:39:58,10792,3,,,,463.8,0
2477040,11:40:39,11:40:39,10791,4,,,,783.74,0
2477040,11:41:14,11:41:14,10356,5,,,,1109.2,0
2477040,11:42:50,11:42:50,1476,6,,,,1731.22,0
2477040,11:43:11,11:43:11,9587,7,,,,1906.21,0
2477040,11:44:00,11:44:00,1478,8,,,,2318.83,
2477040,11:44:42,11:44:42,1479,9,,,,2499.58,0
2477040,11:45:20,11:45:20,1480,10,,,,2735.11,0
2477040,11:45:43,11:45:43,1481,11,,,,2904.49,0
2477040,11:46:46,11:46:46,1487,12,,,,3306.27,0
2477040,11:47:22,11:47:22,1488,13,,,,3517.57,0
2477040,11:48:48,11:48:48,1489,14,,,,3955.27,0
2477040,11:49:15,11:49:15,1490,15,,,,4138.4,0
2477040,11:49:55,11:49:55,1491,16,,,,4316.76,0
2477040,11:50:48,11:50:48,1492,17,,,,4667.41,0
2477040,11:52:00,11:52:00,10149,18,,,,5095.86,
2477040,11:54:28,11:54:28,1739,19,,,,6280.26,0
2477040,11:55:03,11:55:03,1740,20,,,,6419.83,0
2477040,11:55:42,11:55:42,1323,21,,,,6732.45,0
2477040,11:56:10,11:56:10,1324,22,,,,6941.02,0
2477040,11:56:52,11:56:52,362,23,,,,7211.58,0
2477040,11:59:41,11:59:41,7945,24,,,,8510.3,0
2477040,12:01:38,12:01:38,366,25,,,,9391.45,0
2477040,12:02:24,12:02:24,367,26,,,,9809.28,0
2477040,12:03:07,12:03:07,368,27,,,,10162.74,0
2477040,12:03:48,12:03:48,370,28,,,,10510.56,0
2477040,12:04:10,12:04:10,371,29,,,,10722.38,0
2477040,12:05:00,12:05:00,10503,30,,,,11065.46,
2477040,12:05:32,12:05:32,373,31,,,,11337.38,0
2477040,12:06:14,12:06:14,375,32,,,,11727.44,0
2477040,12:06:48,12:06:48,376,33,,,,12000.73,0
2477040,12:08:06,12:08:06,1741,34,,,,12586.17,0
2477040,12:09:17,12:09:17,4221,35,,,,13112.96,0
2477040,12:10:16,12:10:16,4222,36,,,,13553.34,0
2477040,12:11:17,12:11:17,4223,37,,,,13968.01,0
2477040,12:12:42,12:12:42,4225,38,,,,14623.52,0
2477040,12:13:29,12:13:29,1663,39,,,,14986.89,0
2477040,12:14:00,12:14:00,1664,40,,,,15245.45,
2477040,12:15:04,12:15:04,4613,41,,,,15611.31,0
2477040,12:15:40,12:15:40,10112,42,,,,15839.54,0
2477040,12:16:17,12:16:17,4615,43,,,,16069.77,0
2477040,12:16:39,12:16:39,4616,44,,,,16225.66,0
2477040,12:17:29,12:17:29,4617,45,,,,16579.97,0
2477040,12:18:29,12:18:29,5739,46,,,,17052.38,0
2477040,12:19:04,12:19:04,4949,47,,,,17268.86,0
2477040,12:19:31,12:19:31,4950,48,,,,17422.34,0
2477040,12:20:49,12:20:49,4839,49,,,,18011.16,0
2477040,12:21:45,12:21:45,4840,50,,,,18376.75,0
2477040,12:22:59,12:22:59,4620,51,,,,18849.42,0
2477040,12:24:09,12:24:09,5740,52,,,,19367.61,0
2477040,12:25:00,12:25:00,7939,53,,,,19741.61,
2477040,12:26:32,12:26:32,237,54,,,,20041.39,0
2477040,12:32:13,12:32:13,8066,55,,,,20591.09,0
2477040,12:33:00,12:33:00,239,56,,1,,20727.69,
2477050,11:39:00,11:39:00,10353,1,,,1,0,
2477050,11:39:16,11:39:16,10790,2,,,,142.8,0
2477050,11:39:58,11:39:58,10792,3,,,,463.8,0
2477050,11:40:39,11:40:39,10791,4,,,,783.74,0
2477050,11:41:14,11:41:14,10356,5,,,,1109.2,0
2477050,11:42:50,11:42:50,1476,6,,,,1731.22,0
2477050,11:43:11,11:43:11,9587,7,,,,1906.21,0
2477050,11:44:00,11:44:00,1478,8,,,,2318.83,
2477050,11:44:42,11:44:42,1479,9,,,,2499.58,0
2477050,11:45:20,11:45:20,1480,10,,,,2735.11,0
2477050,11:45:43,11:45:43,1481,11,,,,2904.49,0
2477050,11:46:46,11:46:46,1487,12,,,,3306.27,0
2477050,11:47:22,11:47:22,1488,13,,,,3517.57,0
2477050,11:48:48,11:48:48,1489,14,,,,3955.27,0
2477050,11:49:15,11:49:15,1490,15,,,,4138.4,0
2477050,11:49:55,11:49:55,1491,16,,,,4316.76,0
2477050,11:50:48,11:50:48,1492,17,,,,4667.41,0
2477050,11:52:00,11:52:00,10149,18,,,,5095.86,
2477050,11:54:28,11:54:28,1739,19,,,,6280.26,0
2477050,11:55:03,11:55:03,1740,20,,,,6419.83,0
2477050,11:55:42,11:55:42,1323,21,,,,6732.45,0
2477050,11:56:10,11:56:10,1324,22,,,,6941.02,0
2477050,11:56:52,11:56:52,362,23,,,,7211.58,0
2477050,11:59:41,11:59:41,7945,24,,,,8510.3,0
2477050,12:01:38,12:01:38,366,25,,,,9391.45,0
2477050,12:02:24,12:02:24,367,26,,,,9809.28,0
2477050,12:03:07,12:03:07,368,27,,,,10162.74,0
2477050,12:03:48,12:03:48,370,28,,,,10510.56,0
2477050,12:04:10,12:04:10,371,29,,,,10722.38,0
2477050,12:05:00,12:05:00,10503,30,,,,11065.46,
2477050,12:05:32,12:05:32,373,31,,,,11337.38,0
2477050,12:06:14,12:06:14,375,32,,,,11727.44,0
2477050,12:06:48,12:06:48,376,33,,,,12000.73,0
2477050,12:08:06,12:08:06,1741,34,,,,12586.17,0
2477050,12:09:17,12:09:17,4221,35,,,,13112.96,0
2477050,12:10:16,12:10:16,4222,36,,,,13553.34,0
2477050,12:11:17,12:11:17,4223,37,,,,13968.01,0
2477050,12:12:42,12:12:42,4225,38,,,,14623.52,0
2477050,12:13:29,12:13:29,1663,39,,,,14986.89,0
2477050,12:14:00,12:14:00,1664,40,,,,15245.45,
2477050,12:15:04,12:15:04,4613,41,,,,15611.31,0
2477050,12:15:40,12:15:40,10112,42,,,,15839.54,0
2477050,12:16:17,12:16:17,4615,43,,,,16069.77,0
2477050,12:16:39,12:16:39,4616,44,,,,16225.66,0
2477050,12:17:29,12:17:29,4617,45,,,,16579.97,0
2477050,12:18:29,12:18:29,5739,46,,,,17052.38,0
2477050,12:19:04,12:19:04,4949,47,,,,17268.86,0
2477050,12:19:31,12:19:31,4950,48,,,,17422.34,0
2477050,12:20:49,12:20:49,4839,49,,,,18011.16,0
2477050,12:21:45,12:21:45,4840,50,,,,18376.75,0
2477050,12:22:59,12:22:59,4620,51,,,,18849.42,0
2477050,12:24:09,12:24:09,5740,52,,,,19367.61,0
2477050,12:25:00,12:25:00,7939,53,,,,19741.61,
2477050,12:26:32,12:26:32,237,54,,,,20041.39,0
2477050,12:32:13,12:32:13,8066,55,,,,20591.09,0
2477050,12:33:00,12:33:00,239,56,,1,,20727.69,
2477060,11:39:00,11:39:00,10353,1,,,1,0,
2477060,11:39:16,11:39:16,10790,2,,,,142.8,0
2477060,11:39:58,11:39:58,10792,3,,,,463.8,0
2477060,11:40:39,11:40:39,10791,4,,,,783.74,0
2477060,11:41:14,11:41:14,10356,5,,,,1109.2,0
2477060,11:42:50,11:42:50,1476,6,,,,1731.22,0
2477060,11:43:11,11:43:11,9587,7,,,,1906.21,0
2477060,11:44:00,11:44:00,1478,8,,,,2318.83,
2477060,11:44:42,11:44:42,1479,9,,,,2499.58,0
2477060,11:45:20,11:45:20,1480,10,,,,2735.11,0
2477060,11:45:43,11:45:43,1481,11,,,,2904.49,0
2477060,11:46:46,11:46:46,1487,12,,,,3306.27,0
2477060,11:47:22,11:47:22,1488,13,,,,3517.57,0
2477060,11:48:48,11:48:48,1489,14,,,,3955.27,0
2477060,11:49:15,11:49:15,1490,15,,,,4138.4,0
2477060,11:49:55,11:49:55,1491,16,,,,4316.76,0
2477060,11:50:48,11:50:48,1492,17,,,,4667.41,0
2477060,11:52:00,11:52:00,10149,18,,,,5095.86,
2477060,11:54:28,11:54:28,1739,19,,,,6280.26,0
2477060,11:55:03,11:55:03,1740,20,,,,6419.83,0
2477060,11:55:42,11:55:42,1323,21,,,,6732.45,0
2477060,11:56:10,11:56:10,1324,22,,,,6941.02,0
2477060,11:56:52,11:56:52,362,23,,,,7211.58,0
2477060,11:59:41,11:59:41,7945,24,,,,8510.3,0
2477060,12:01:38,12:01:38,366,25,,,,9391.45,0
2477060,12:02:24,12:02:24,367,26,,,,9809.28,0
2477060,12:03:07,12:03:07,368,27,,,,10162.74,0
2477060,12:03:48,12:03:48,370,28,,,,10510.56,0
2477060,12:04:10,12:04:10,371,29,,,,10722.38,0
2477060,12:05:00,12:05:00,10503,30,,,,11065.46,
2477060,12:05:32,12:05:32,373,31,,,,11337.38,0
2477060,12:06:14,12:06:14,375,32,,,,11727.44,0
2477060,12:06:48,12:06:48,376,33,,,,12000.73,0
2477060,12:08:06,12:08:06,1741,34,,,,12586.17,0
2477060,12:09:17,12:09:17,4221,35,,,,13112.96,0
2477060,12:10:16,12:10:16,4222,36,,,,13553.34,0
2477060,12:11:17,12:11:17,4223,37,,,,13968.01,0
2477060,12:12:42,12:12:42,4225,38,,,,14623.52,0
2477060,12:13:29,12:13:29,1663,39,,,,14986.89,0
2477060,12:14:00,12:14:00,1664,40,,,,15245.45,
2477060,12:15:04,12:15:04,4613,41,,,,15611.31,0
2477060,12:15:40,12:15:40,10112,42,,,,15839.54,0
2477060,12:16:17,12:16:17,4615,43,,,,16069.77,0
2477060,12:16:39,12:16:39,4616,44,,,,16225.66,0
2477060,12:17:29,12:17:29,4617,45,,,,16579.97,0
2477060,12:18:29,12:18:29,5739,46,,,,17052.38,0
2477060,12:19:04,12:19:04,4949,47,,,,17268.86,0
2477060,12:19:31,12:19:31,4950,48,,,,17422.34,0
2477060,12:20:49,12:20:49,4839,49,,,,18011.16,0
2477060,12:21:45,12:21:45,4840,50,,,,18376.75,0
2477060,12:22:59,12:22:59,4620,51,,,,18849.42,0
2477060,12:24:09,12:24:09,5740,52,,,,19367.61,0
2477060,12:25:00,12:25:00,7939,53,,,,19741.61,
2477060,12:26:32,12:26:32,237,54,,,,20041.39,0
2477060,12:32:13,12:32:13,8066,55,,,,20591.09,0
2477060,12:33:00,12:33:00,239,56,,1,,20727.69,
24860090,19:12:00,19:12:00,1476,1,,,1,0,
24860090,19:12:36,19:12:36,9587,2,,,,174.99,0
24860090,19:14:00,19:14:00,1478,3,,,,587.53,
24860090,19:14:37,19:14:37,1479,4,,,,768.35,0
24860090,19:15:10,19:15:10,1480,5,,,,1003.88,0
24860090,19:15:30,19:15:30,1481,6,,,,1173.26,0
24860090,19:16:26,19:16:26,1487,7,,,,1575.04,0
24860090,19:16:57,19:16:57,1488,8,,,,1786.34,0
24860090,19:18:13,19:18:13,1489,9,,,,2224.04,0
24860090,19:18:37,19:18:37,1490,10,,,,2407.17,0
24860090,19:19:12,19:19:12,1491,11,,,,2585.53,0
24860090,19:19:57,19:19:57,1492,12,,,,2926.55,0
24860090,19:21:00,19:21:00,10149,13,,,,3355,
24860090,19:22:31,19:22:31,1739,14,,,,4539.4,0
24860090,19:22:52,19:22:52,1740,15,,,,4678.97,0
24860090,19:23:16,19:23:16,1323,16,,,,4991.59,0
24860090,19:23:33,19:23:33,1324,17,,,,5200.16,0
24860090,19:24:00,19:24:00,362,18,,,,5470.72,0
24860090,19:25:43,19:25:43,7945,19,,,,6769.44,0
24860090,19:26:56,19:26:56,366,20,,,,7650.59,0
24860090,19:27:24,19:27:24,367,21,,,,8068.42,0
24860090,19:27:50,19:27:50,368,22,,,,8421.88,0
24860090,19:28:15,19:28:15,370,23,,,,8769.7,0
24860090,19:28:29,19:28:29,371,24,,,,8981.52,0
24860090,19:29:00,19:29:00,10503,25,,,,9324.6,
24860090,19:29:36,19:29:36,373,26,,,,9596.52,0
24860090,19:30:23,19:30:23,375,27,,,,9986.58,0
24860090,19:31:01,19:31:01,376,28,,,,10259.87,0
24860090,19:32:27,19:32:27,1741,29,,,,10845.31,0
24860090,19:33:47,19:33:47,4221,30,,,,11372.1,0
24860090,19:34:52,19:34:52,4222,31,,,,11812.48,0
24860090,19:36:01,19:36:01,4223,32,,,,12227.15,0
24860090,19:37:33,19:37:33,4225,33,,,,12882.65,0
24860090,19:38:25,19:38:25,1663,34,,,,13246.02,0
24860090,19:39:00,19:39:00,1664,35,,,,13504.58,
24860090,19:39:45,19:39:45,4613,36,,,,13870.44,0
24860090,19:40:13,19:40:13,10112,37,,,,14098.47,0
24860090,19:40:39,19:40:39,4615,38,,,,14328.67,0
24860090,19:40:58,19:40:58,4616,39,,,,14484.9,0
24860090,19:41:39,19:41:39,4617,40,,,,14839.29,0
24860090,19:42:21,19:42:21,5739,41,,,,15311.7,0
24860090,19:42:46,19:42:46,4949,42,,,,15528.18,0
24860090,19:43:06,19:43:06,4950,43,,,,15681.66,0
24860090,19:44:01,19:44:01,4839,44,,,,16270.48,0
24860090,19:44:41,19:44:41,4840,45,,,,16636.07,0
24860090,19:45:34,19:45:34,4620,46,,,,17108.74,0
24860090,19:46:24,19:46:24,5740,47,,,,17626.93,0
24860090,19:47:00,19:47:00,7939,48,,,,18001.05,
24860090,19:48:11,19:48:11,237,49,,,,18300.83,0
24860090,19:52:33,19:52:33,8066,50,,,,18850.53,0
24860090,19:53:00,19:53:00,239,51,,1,,18989.38,
24934090,20:12:00,20:12:00,1476,1,,,1,0,
24934090,20:12:36,20:12:36,9587,2,,,,174.99,0
24934090,20:14:00,20:14:00,1478,3,,,,587.53,
24934090,20:14:31,20:14:31,1479,4,,,,768.35,0
24934090,20:15:00,20:15:00,1480,5,,,,1003.88,0
24934090,20:15:17,20:15:17,1481,6,,,,1173.26,0
24934090,20:16:05,20:16:05,1487,7,,,,1575.04,0
24934090,20:16:32,20:16:32,1488,8,,,,1786.34,0
24934090,20:17:37,20:17:37,1489,9,,,,2224.04,0
24934090,20:17:57,20:17:57,1490,10,,,,2407.17,0
24934090,20:18:28,20:18:28,1491,11,,,,2585.53,0
24934090,20:19:06,20:19:06,1492,12,,,,2926.55,0
24934090,20:20:00,20:20:00,10149,13,,,,3355,
24934090,20:21:31,20:21:31,1739,14,,,,4539.4,0
24934090,20:21:52,20:21:52,1740,15,,,,4678.97,0
24934090,20:22:16,20:22:16,1323,16,,,,4991.59,0
24934090,20:22:33,20:22:33,1324,17,,,,5200.16,0
24934090,20:23:00,20:23:00,362,18,,,,5470.72,0
24934090,20:24:43,20:24:43,7945,19,,,,6769.44,0
24934090,20:25:56,20:25:56,366,20,,,,7650.59,0
24934090,20:26:24,20:26:24,367,21,,,,8068.42,0
24934090,20:26:50,20:26:50,368,22,,,,8421.88,0
24934090,20:27:15,20:27:15,370,23,,,,8769.7,0
24934090,20:27:29,20:27:29,371,24,,,,8981.52,0
24934090,20:28:00,20:28:00,10503,25,,,,9324.6,
24934090,20:28:36,20:28:36,373,26,,,,9596.52,0
24934090,20:29:23,20:29:23,375,27,,,,9986.58,0
24934090,20:30:01,20:30:01,376,28,,,,10259.87,0
24934090,20:31:27,20:31:27,1741,29,,,,10845.31,0
24934090,20:32:47,20:32:47,4221,30,,,,11372.1,0
24934090,20:33:52,20:33:52,4222,31,,,,11812.48,0
24934090,20:35:01,20:35:01,4223,32,,,,12227.15,0
24934090,20:36:33,20:36:33,4225,33,,,,12882.65,0
24934090,20:37:25,20:37:25,1663,34,,,,13246.02,0
24934090,20:38:00,20:38:00,1664,35,,,,13504.58,
24934090,20:38:45,20:38:45,4613,36,,,,13870.44,0
24934090,20:39:13,20:39:13,10112,37,,,,14098.47,0
24934090,20:39:39,20:39:39,4615,38,,,,14328.67,0
24934090,20:39:58,20:39:58,4616,39,,,,14484.9,0
24934090,20:40:39,20:40:39,4617,40,,,,14839.29,0
24934090,20:41:21,20:41:21,5739,41,,,,15311.7,0
24934090,20:41:46,20:41:46,4949,42,,,,15528.18,0
24934090,20:42:06,20:42:06,4950,43,,,,15681.66,0
24934090,20:43:01,20:43:01,4839,44,,,,16270.48,0
24934090,20:43:41,20:43:41,4840,45,,,,16636.07,0
24934090,20:44:34,20:44:34,4620,46,,,,17108.74,0
24934090,20:45:24,20:45:24,5740,47,,,,17626.93,0
24934090,20:46:00,20:46:00,7939,48,,,,18001.05,
24934090,20:47:11,20:47:11,237,49,,,,18300.83,0
24934090,20:51:33,20:51:33,8066,50,,,,18850.53,0
24934090,20:52:00,20:52:00,239,51,,1,,18989.38,
24980090,16:12:00,16:12:00,1476,1,,,1,0,
24980090,16:12:36,16:12:36,9587,2,,,,174.99,0
24980090,16:14:00,16:14:00,1478,3,,,,587.53,
24980090,16:14:37,16:14:37,1479,4,,,,768.35,0
24980090,16:15:10,16:15:10,1480,5,,,,1003.88,0
24980090,16:15:30,16:15:30,1481,6,,,,1173.26,0
24980090,16:16:26,16:16:26,1487,7,,,,1575.04,0
24980090,16:16:57,16:16:57,1488,8,,,,1786.34,0
24980090,16:18:13,16:18:13,1489,9,,,,2224.04,0
24980090,16:18:37,16:18:37,1490,10,,,,2407.17,0
24980090,16:19:12,16:19:12,1491,11,,,,2585.53,0
24980090,16:19:57,16:19:57,1492,12,,,,2926.55,0
24980090,16:21:00,16:21:00,10149,13,,,,3355,
24980090,16:22:43,16:22:43,1739,14,,,,4539.4,0
24980090,16:23:06,16:23:06,1740,15,,,,4678.97,0
24980090,16:23:33,16:23:33,1323,16,,,,4991.59,0
24980090,16:23:53,16:23:53,1324,17,,,,5200.16,0
24980090,16:24:22,16:24:22,362,18,,,,5470.72,0
24980090,16:26:19,16:26:19,7945,19,,,,6769.44,0
24980090,16:27:40,16:27:40,366,20,,,,7650.59,0
24980090,16:28:12,16:28:12,367,21,,,,8068.42,0
24980090,16:28:41,16:28:41,368,22,,,,8421.88,0
24980090,16:29:10,16:29:10,370,23,,,,8769.7,0
24980090,16:29:26,16:29:26,371,24,,,,8981.52,0
24980090,16:30:00,16:30:00,10503,25,,,,9324.6,
24980090,16:30:36,16:30:36,373,26,,,,9596.52,0
24980090,16:31:23,16:31:23,375,27,,,,9986.58,0
24980090,16:32:01,16:32:01,376,28,,,,10259.87,0
24980090,16:33:27,16:33:27,1741,29,,,,10845.31,0
24980090,16:34:47,16:34:47,4221,30,,,,11372.1,0
24980090,16:35:52,16:35:52,4222,31,,,,11812.48,0
24980090,16:37:01,16:37:01,4223,32,,,,12227.15,0
24980090,16:38:33,16:38:33,4225,33,,,,12882.65,0
24980090,16:39:25,16:39:25,1663,34,,,,13246.02,0
24980090,16:40:00,16:40:00,1664,35,,,,13504.58,
24980090,16:40:51,16:40:51,4613,36,,,,13870.44,0
24980090,16:41:22,16:41:22,10112,37,,,,14098.47,0
24980090,16:41:52,16:41:52,4615,38,,,,14328.67,0
24980090,16:42:13,16:42:13,4616,39,,,,14484.9,0
24980090,16:42:58,16:42:58,4617,40,,,,14839.29,0
24980090,16:43:47,16:43:47,5739,41,,,,15311.7,0
24980090,16:44:15,16:44:15,4949,42,,,,15528.18,0
24980090,16:44:37,16:44:37,4950,43,,,,15681.66,0
24980090,16:45:39,16:45:39,4839,44,,,,16270.48,0
24980090,16:46:24,16:46:24,4840,45,,,,16636.07,0
24980090,16:47:23,16:47:23,4620,46,,,,17108.74,0
24980090,16:48:19,16:48:19,5740,47,,,,17626.93,0
24980090,16:49:00,16:49:00,7939,48,,,,18001.05,
24980090,16:50:11,16:50:11,237,49,,,,18300.83,0
24980090,16:54:33,16:54:33,8066,50,,,,18850.53,0
24980090,16:55:00,16:55:00,239,51,,1,,18989.38,
25070080,11:01:00,11:01:00,1476,1,,,1,0,
25070080,11:01:36,11:01:36,9587,2,,,,174.99,0
25070080,11:03:00,11:03:00,1478,3,,,,587.53,
25070080,11:03:37,11:03:37,1479,4,,,,768.35,0
25070080,11:04:10,11:04:10,1480,5,,,,1003.88,0
25070080,11:04:30,11:04:30,1481,6,,,,1173.26,0
25070080,11:05:26,11:05:26,1487,7,,,,1575.04,0
25070080,11:05:57,11:05:57,1488,8,,,,1786.34,0
25070080,11:07:13,11:07:13,1489,9,,,,2224.04,0
25070080,11:07:37,11:07:37,1490,10,,,,2407.17,0
25070080,11:08:12,11:08:12,1491,11,,,,2585.53,0
25070080,11:08:57,11:08:57,1492,12,,,,2926.55,0
25070080,11:10:00,11:10:00,10149,13,,,,3355,
25070080,11:11:43,11:11:43,1739,14,,,,4539.4,0
25070080,11:12:06,11:12:06,1740,15,,,,4678.97,0
25070080,11:12:33,11:12:33,1323,16,,,,4991.59,0
25070080,11:12:53,11:12:53,1324,17,,,,5200.16,0
25070080,11:13:22,11:13:22,362,18,,,,5470.72,0
25070080,11:15:19,11:15:19,7945,19,,,,6769.44,0
25070080,11:16:40,11:16:40,366,20,,,,7650.59,0
25070080,11:17:12,11:17:12,367,21,,,,8068.42,0
25070080,11:17:41,11:17:41,368,22,,,,8421.88,0
25070080,11:18:10,11:18:10,370,23,,,,8769.7,0
25070080,11:18:26,11:18:26,371,24,,,,8981.52,0
25070080,11:19:00,11:19:00,10503,25,,,,9324.6,
25070080,11:19:36,11:19:36,373,26,,,,9596.52,0
25070080,11:20:23,11:20:23,375,27,,,,9986.58,0
25070080,11:21:01,11:21:01,376,28,,,,10259.87,0
25070080,11:22:27,11:22:27,1741,29,,,,10845.31,0
25070080,11:23:47,11:23:47,4221,30,,,,11372.1,0
25070080,11:24:52,11:24:52,4222,31,,,,11812.48,0
25070080,11:26:01,11:26:01,4223,32,,,,12227.15,0
25070080,11:27:33,11:27:33,4225,33,,,,12882.65,0
25070080,11:28:25,11:28:25,1663,34,,,,13246.02,0
25070080,11:29:00,11:29:00,1664,35,,,,13504.58,
25070080,11:29:45,11:29:45,4613,36,,,,13870.44,0
25070080,11:30:13,11:30:13,10112,37,,,,14098.47,0
25070080,11:30:39,11:30:39,4615,38,,,,14328.67,0
25070080,11:30:58,11:30:58,4616,39,,,,14484.9,0
25070080,11:31:39,11:31:39,4617,40,,,,14839.29,0
25070080,11:32:21,11:32:21,5739,41,,,,15311.7,0
25070080,11:32:46,11:32:46,4949,42,,,,15528.18,0
25070080,11:33:06,11:33:06,4950,43,,,,15681.66,0
25070080,11:34:01,11:34:01,4839,44,,,,16270.48,0
25070080,11:34:41,11:34:41,4840,45,,,,16636.07,0
25070080,11:35:34,11:35:34,4620,46,,,,17108.74,0
25070080,11:36:24,11:36:24,5740,47,,,,17626.93,0
25070080,11:37:00,11:37:00,7939,48,,,,18001.05,
25070080,11:38:11,11:38:11,237,49,,,,18300.83,0
25070080,11:42:33,11:42:33,8066,50,,,,18850.53,0
25070080,11:43:00,11:43:00,239,51,,1,,18989.38,
25070100,11:01:00,11:01:00,1476,1,,,1,0,
25070100,11:01:36,11:01:36,9587,2,,,,174.99,0
25070100,11:03:00,11:03:00,1478,3,,,,587.53,
25070100,11:03:37,11:03:37,1479,4,,,,768.35,0
25070100,11:04:10,11:04:10,1480,5,,,,1003.88,0
25070100,11:04:30,11:04:30,1481,6,,,,1173.26,0
25070100,11:05:26,11:05:26,1487,7,,,,1575.04,0
25070100,11:05:57,11:05:57,1488,8,,,,1786.34,0
25070100,11:07:13,11:07:13,1489,9,,,,2224.04,0
25070100,11:07:37,11:07:37,1490,10,,,,2407.17,0
25070100,11:08:12,11:08:12,1491,11,,,,2585.53,0
25070100,11:08:57,11:08:57,1492,12,,,,2926.55,0
25070100,11:10:00,11:10:00,10149,13,,,,3355,
25070100,11:11:43,11:11:43,1739,14,,,,4539.4,0
25070100,11:12:06,11:12:06,1740,15,,,,4678.97,0
25070100,11:12:33,11:12:33,1323,16,,,,4991.59,0
25070100,11:12:53,11:12:53,1324,17,,,,5200.16,0
25070100,11:13:22,11:13:22,362,18,,,,5470.72,0
25070100,11:15:19,11:15:19,7945,19,,,,6769.44,0
25070100,11:16:40,11:16:40,366,20,,,,7650.59,0
25070100,11:17:12,11:17:12,367,21,,,,8068.42,0
25070100,11:17:41,11:17:41,368,22,,,,8421.88,0
25070100,11:18:10,11:18:10,370,23,,,,8769.7,0
25070100,11:18:26,11:18:26,371,24,,,,8981.52,0
25070100,11:19:00,11:19:00,10503,25,,,,9324.6,
25070100,11:19:36,11:19:36,373,26,,,,9596.52,0
25070100,11:20:23,11:20:23,375,27,,,,9986.58,0
25070100,11:21:01,11:21:01,376,28,,,,10259.87,0
25070100,11:22:27,11:22:27,1741,29,,,,10845.31,0
25070100,11:23:47,11:23:47,4221,30,,,,11372.1,0
25070100,11:24:52,11:24:52,4222,31,,,,11812.48,0
25070100,11:26:01,11:26:01,4223,32,,,,12227.15,0
25070100,11:27:33,11:27:33,4225,33,,,,12882.65,0
25070100,11:28:25,11:28:25,1663,34,,,,13246.02,0
25070100,11:29:00,11:29:00,1664,35,,,,13504.58,
25070100,11:29:45,11:29:45,4613,36,,,,13870.44,0
25070100,11:30:13,11:30:13,10112,37,,,,14098.47,0
25070100,11:30:39,11:30:39,4615,38,,,,14328.67,0
25070100,11:30:58,11:30:58,4616,39,,,,14484.9,0
25070100,11:31:39,11:31:39,4617,40,,,,14839.29,0
25070100,11:32:21,11:32:21,5739,41,,,,15311.7,0
25070100,11:32:46,11:32:46,4949,42,,,,15528.18,0
25070100,11:33:06,11:33:06,4950,43,,,,15681.66,0
25070100,11:34:01,11:34:01,4839,44,,,,16270.48,0
25070100,11:34:41,11:34:41,4840,45,,,,16636.07,0
25070100,11:35:34,11:35:34,4620,46,,,,17108.74,0
25070100,11:36:24,11:36:24,5740,47,,,,17626.93,0
25070100,11:37:00,11:37:00,7939,48,,,,18001.05,
25070100,11:38:11,11:38:11,237,49,,,,18300.83,0
25070100,11:42:33,11:42:33,8066,50,,,,18850.53,0
25070100,11:43:00,11:43:00,239,51,,1,,18989.38,
25070110,11:01:00,11:01:00,1476,1,,,1,0,
25070110,11:01:36,11:01:36,9587,2,,,,174.99,0
25070110,11:03:00,11:03:00,1478,3,,,,587.53,
25070110,11:03:37,11:03:37,1479,4,,,,768.35,0
25070110,11:04:10,11:04:10,1480,5,,,,1003.88,0
25070110,11:04:30,11:04:30,1481,6,,,,1173.26,0
25070110,11:05:26,11:05:26,1487,7,,,,1575.04,0
25070110,11:05:57,11:05:57,1488,8,,,,1786.34,0
25070110,11:07:13,11:07:13,1489,9,,,,2224.04,0
25070110,11:07:37,11:07:37,1490,10,,,,2407.17,0
25070110,11:08:12,11:08:12,1491,11,,,,2585.53,0
25070110,11:08:57,11:08:57,1492,12,,,,2926.55,0
25070110,11:10:00,11:10:00,10149,13,,,,3355,
25070110,11:11:43,11:11:43,1739,14,,,,4539.4,0
25070110,11:12:06,11:12:06,1740,15,,,,4678.97,0
25070110,11:12:33,11:12:33,1323,16,,,,4991.59,0
25070110,11:12:53,11:12:53,1324,17,,,,5200.16,0
25070110,11:13:22,11:13:22,362,18,,,,5470.72,0
25070110,11:15:19,11:15:19,7945,19,,,,6769.44,0
25070110,11:16:40,11:16:40,366,20,,,,7650.59,0
25070110,11:17:12,11:17:12,367,21,,,,8068.42,0
25070110,11:17:41,11:17:41,368,22,,,,8421.88,0
25070110,11:18:10,11:18:10,370,23,,,,8769.7,0
25070110,11:18:26,11:18:26,371,24,,,,8981.52,0
25070110,11:19:00,11:19:00,10503,25,,,,9324.6,
25070110,11:19:36,11:19:36,373,26,,,,9596.52,0
25070110,11:20:23,11:20:23,375,27,,,,9986.58,0
25070110,11:21:01,11:21:01,376,28,,,,10259.87,0
25070110,11:22:27,11:22:27,1741,29,,,,10845.31,0
25070110,11:23:47,11:23:47,4221,30,,,,11372.1,0
25070110,11:24:52,11:24:52,4222,31,,,,11812.48,0
25070110,11:26:01,11:26:01,4223,32,,,,12227.15,0
25070110,11:27:33,11:27:33,4225,33,,,,12882.65,0
25070110,11:28:25,11:28:25,1663,34,,,,13246.02,0
25070110,11:29:00,11:29:00,1664,35,,,,13504.58,
25070110,11:29:45,11:29:45,4613,36,,,,13870.44,0
25070110,11:30:13,11:30:13,10112,37,,,,14098.47,0
25070110,11:30:39,11:30:39,4615,38,,,,14328.67,0
25070110,11:30:58,11:30:58,4616,39,,,,14484.9,0
25070110,11:31:39,11:31:39,4617,40,,,,14839.29,0
25070110,11:32:21,11:32:21,5739,41,,,,15311.7,0
25070110,11:32:46,11:32:46,4949,42,,,,15528.18,0
25070110,11:33:06,11:33:06,4950,43,,,,15681.66,0
25070110,11:34:01,11:34:01,4839,44,,,,16270.48,0
25070110,11:34:41,11:34:41,4840,45,,,,16636.07,0
25070110,11:35:34,11:35:34,4620,46,,,,17108.74,0
25070110,11:36:24,11:36:24,5740,47,,,,17626.93,0
25070110,11:37:00,11:37:00,7939,48,,,,18001.05,
25070110,11:38:11,11:38:11,237,49,,,,18300.83,0
25070110,11:42:33,11:42:33,8066,50,,,,18850.53,0
25070110,11:43:00,11:43:00,239,51,,1,,18989.38,
25291090,22:50:00,22:50:00,10149,1,,,1,0,
25291090,22:51:20,22:51:20,1739,2,,,,1184.4,0
25291090,22:51:38,22:51:38,1740,3,,,,1323.97,0
25291090,22:51:59,22:51:59,1323,4,,,,1636.59,0
25291090,22:52:14,22:52:14,1324,5,,,,1845.16,0
25291090,22:52:37,22:52:37,362,6,,,,2115.72,0
25291090,22:54:08,22:54:08,7945,7,,,,3414.44,0
25291090,22:55:11,22:55:11,366,8,,,,4295.59,0
25291090,22:55:36,22:55:36,367,9,,,,4713.42,0
25291090,22:55:59,22:55:59,368,10,,,,5066.88,0
25291090,22:56:21,22:56:21,370,11,,,,5414.7,0
25291090,22:56:33,22:56:33,371,12,,,,5626.52,0
25291090,22:57:00,22:57:00,10503,13,,,,5969.6,
25291090,22:57:36,22:57:36,373,14,,,,6241.52,0
25291090,22:58:23,22:58:23,375,15,,,,6631.58,0
25291090,22:59:01,22:59:01,376,16,,,,6904.87,0
25291090,23:00:27,23:00:27,1741,17,,,,7490.31,0
25291090,23:01:47,23:01:47,4221,18,,,,8017.1,0
25291090,23:02:52,23:02:52,4222,19,,,,8457.48,0
25291090,23:04:01,23:04:01,4223,20,,,,8872.15,0
25291090,23:05:33,23:05:33,4225,21,,,,9527.65,0
25291090,23:06:25,23:06:25,1663,22,,,,9891.02,0
25291090,23:07:00,23:07:00,1664,23,,,,10149.58,
25291090,23:07:46,23:07:46,4613,24,,,,10515.44,0
25291090,23:08:13,23:08:13,10112,25,,,,10743.67,0
25291090,23:08:40,23:08:40,4615,26,,,,10973.9,0
25291090,23:08:55,23:08:55,4616,27,,,,11129.79,0
25291090,23:09:32,23:09:32,4617,28,,,,11484.1,0
25291090,23:10:16,23:10:16,5739,29,,,,11956.51,0
25291090,23:10:41,23:10:41,4949,30,,,,12172.99,0
25291090,23:11:01,23:11:01,4950,31,,,,12326.47,0
25291090,23:11:57,23:11:57,4839,32,,,,12915.29,0
25291090,23:12:38,23:12:38,4840,33,,,,13280.88,0
25291090,23:13:32,23:13:32,4620,34,,,,13753.55,0
25291090,23:14:23,23:14:23,5740,35,,,,14271.74,0
25291090,23:15:00,23:15:00,7939,36,,,,14645.74,
25291090,23:15:59,23:15:59,237,37,,,,14945.52,0
25291090,23:19:37,23:19:37,8066,38,,,,15495.22,0
25291090,23:20:00,23:20:00,239,39,,1,,15634.07,
25340020,08:27:00,08:27:00,10353,1,,,1,0,
25340020,08:27:16,08:27:16,10790,2,,,,142.8,0
25340020,08:27:58,08:27:58,10792,3,,,,463.8,0
25340020,08:28:39,08:28:39,10791,4,,,,783.74,0
25340020,08:29:14,08:29:14,10356,5,,,,1109.2,0
25340020,08:30:50,08:30:50,1476,6,,,,1731.22,0
25340020,08:31:11,08:31:11,9587,7,,,,1906.21,0
25340020,08:32:00,08:32:00,1478,8,,,,2318.83,
25340020,08:32:42,08:32:42,1479,9,,,,2499.58,0
25340020,08:33:20,08:33:20,1480,10,,,,2735.11,0
25340020,08:33:43,08:33:43,1481,11,,,,2904.49,0
25340020,08:34:46,08:34:46,1487,12,,,,3306.27,0
25340020,08:35:22,08:35:22,1488,13,,,,3517.57,0
25340020,08:36:48,08:36:48,1489,14,,,,3955.27,0
25340020,08:37:15,08:37:15,1490,15,,,,4138.4,0
25340020,08:37:55,08:37:55,1491,16,,,,4316.76,0
25340020,08:38:48,08:38:48,1492,17,,,,4667.41,0
25340020,08:40:00,08:40:00,10149,18,,,,5095.86,
25340020,08:42:28,08:42:28,1739,19,,,,6280.26,0
25340020,08:43:03,08:43:03,1740,20,,,,6419.83,0
25340020,08:43:42,08:43:42,1323,21,,,,6732.45,0
25340020,08:44:10,08:44:10,1324,22,,,,6941.02,0
25340020,08:44:52,08:44:52,362,23,,,,7211.58,0
25340020,08:47:41,08:47:41,7945,24,,,,8510.3,0
25340020,08:49:38,08:49:38,366,25,,,,9391.45,0
25340020,08:50:24,08:50:24,367,26,,,,9809.28,0
25340020,08:51:07,08:51:07,368,27,,,,10162.74,0
25340020,08:51:48,08:51:48,370,28,,,,10510.56,0
25340020,08:52:10,08:52:10,371,29,,,,10722.38,0
25340020,08:53:00,08:53:00,10503,30,,,,11065.46,
25340020,08:53:32,08:53:32,373,31,,,,11337.38,0
25340020,08:54:14,08:54:14,375,32,,,,11727.44,0
25340020,08:54:48,08:54:48,376,33,,,,12000.73,0
25340020,08:56:06,08:56:06,1741,34,,,,12586.17,0
25340020,08:57:17,08:57:17,4221,35,,,,13112.96,0
25340020,08:58:16,08:58:16,4222,36,,,,13553.34,0
25340020,08:59:17,08:59:17,4223,37,,,,13968.01,0
25340020,09:00:42,09:00:42,4225,38,,,,14623.52,0
25340020,09:01:29,09:01:29,1663,39,,,,14986.89,0
25340020,09:02:00,09:02:00,1664,40,,,,15245.45,
25340020,09:02:58,09:02:58,4613,41,,,,15611.31,0
25340020,09:03:31,09:03:31,10112,42,,,,15839.54,0
25340020,09:04:05,09:04:05,4615,43,,,,16069.77,0
25340020,09:04:24,09:04:24,4616,44,,,,16225.66,0
25340020,09:05:10,09:05:10,4617,45,,,,16579.97,0
25340020,09:06:05,09:06:05,5739,46,,,,17052.38,0
25340020,09:06:37,09:06:37,4949,47,,,,17268.86,0
25340020,09:07:01,09:07:01,4950,48,,,,17422.34,0
25340020,09:08:12,09:08:12,4839,49,,,,18011.16,0
25340020,09:09:03,09:09:03,4840,50,,,,18376.75,0
25340020,09:10:10,09:10:10,4620,51,,,,18849.42,0
25340020,09:11:14,09:11:14,5740,52,,,,19367.61,0
25340020,09:12:00,09:12:00,7939,53,,,,19741.61,
25340020,09:13:21,09:13:21,237,54,,,,20041.39,0
25340020,09:18:19,09:18:19,8066,55,,,,20591.09,0
25340020,09:19:00,09:19:00,239,56,,1,,20727.69,
25340030,08:27:00,08:27:00,10353,1,,,1,0,
25340030,08:27:16,08:27:16,10790,2,,,,142.8,0
25340030,08:27:58,08:27:58,10792,3,,,,463.8,0
25340030,08:28:39,08:28:39,10791,4,,,,783.74,0
25340030,08:29:14,08:29:14,10356,5,,,,1109.2,0
25340030,08:30:50,08:30:50,1476,6,,,,1731.22,0
25340030,08:31:11,08:31:11,9587,7,,,,1906.21,0
25340030,08:32:00,08:32:00,1478,8,,,,2318.83,
25340030,08:32:42,08:32:42,1479,9,,,,2499.58,0
25340030,08:33:20,08:33:20,1480,10,,,,2735.11,0
25340030,08:33:43,08:33:43,1481,11,,,,2904.49,0
25340030,08:34:46,08:34:46,1487,12,,,,3306.27,0
25340030,08:35:22,08:35:22,1488,13,,,,3517.57,0
25340030,08:36:48,08:36:48,1489,14,,,,3955.27,0
25340030,08:37:15,08:37:15,1490,15,,,,4138.4,0
25340030,08:37:55,08:37:55,1491,16,,,,4316.76,0
25340030,08:38:48,08:38:48,1492,17,,,,4667.41,0
25340030,08:40:00,08:40:00,10149,18,,,,5095.86,
25340030,08:42:28,08:42:28,1739,19,,,,6280.26,0
25340030,08:43:03,08:43:03,1740,20,,,,6419.83,0
25340030,08:43:42,08:43:42,1323,21,,,,6732.45,0
25340030,08:44:10,08:44:10,1324,22,,,,6941.02,0
25340030,08:44:52,08:44:52,362,23,,,,7211.58,0
25340030,08:47:41,08:47:41,7945,24,,,,8510.3,0
25340030,08:49:38,08:49:38,366,25,,,,9391.45,0
25340030,08:50:24,08:50:24,367,26,,,,9809.28,0
25340030,08:51:07,08:51:07,368,27,,,,10162.74,0
25340030,08:51:48,08:51:48,370,28,,,,10510.56,0
25340030,08:52:10,08:52:10,371,29,,,,10722.38,0
25340030,08:53:00,08:53:00,10503,30,,,,11065.46,
25340030,08:53:32,08:53:32,373,31,,,,11337.38,0
25340030,08:54:14,08:54:14,375,32,,,,11727.44,0
25340030,08:54:48,08:54:48,376,33,,,,12000.73,0
25340030,08:56:06,08:56:06,1741,34,,,,12586.17,0
25340030,08:57:17,08:57:17,4221,35,,,,13112.96,0
25340030,08:58:16,08:58:16,4222,36,,,,13553.34,0
25340030,08:59:17,08:59:17,4223,37,,,,13968.01,0
25340030,09:00:42,09:00:42,4225,38,,,,14623.52,0
25340030,09:01:29,09:01:29,1663,39,,,,14986.89,0
25340030,09:02:00,09:02:00,1664,40,,,,15245.45,
25340030,09:02:58,09:02:58,4613,41,,,,15611.31,0
25340030,09:03:31,09:03:31,10112,42,,,,15839.54,0
25340030,09:04:05,09:04:05,4615,43,,,,16069.77,0
25340030,09:04:24,09:04:24,4616,44,,,,16225.66,0
25340030,09:05:10,09:05:10,4617,45,,,,16579.97,0
25340030,09:06:05,09:06:05,5739,46,,,,17052.38,0
25340030,09:06:37,09:06:37,4949,47,,,,17268.86,0
25340030,09:07:01,09:07:01,4950,48,,,,17422.34,0
25340030,09:08:12,09:08:12,4839,49,,,,18011.16,0
25340030,09:09:03,09:09:03,4840,50,,,,18376.75,0
25340030,09:10:10,09:10:10,4620,51,,,,18849.42,0
25340030,09:11:14,09:11:14,5740,52,,,,19367.61,0
25340030,09:12:00,09:12:00,7939,53,,,,19741.61,
25340030,09:13:21,09:13:21,237,54,,,,20041.39,0
25340030,09:18:19,09:18:19,8066,55,,,,20591.09,0
25340030,09:19:00,09:19:00,239,56,,1,,20727.69,
25340040,08:27:00,08:27:00,10353,1,,,1,0,
25340040,08:27:16,08:27:16,10790,2,,,,142.8,0
25340040,08:27:58,08:27:58,10792,3,,,,463.8,0
25340040,08:28:39,08:28:39,10791,4,,,,783.74,0
25340040,08:29:14,08:29:14,10356,5,,,,1109.2,0
25340040,08:30:50,08:30:50,1476,6,,,,1731.22,0
25340040,08:31:11,08:31:11,9587,7,,,,1906.21,0
25340040,08:32:00,08:32:00,1478,8,,,,2318.83,
25340040,08:32:42,08:32:42,1479,9,,,,2499.58,0
25340040,08:33:20,08:33:20,1480,10,,,,2735.11,0
25340040,08:33:43,08:33:43,1481,11,,,,2904.49,0
25340040,08:34:46,08:34:46,1487,12,,,,3306.27,0
25340040,08:35:22,08:35:22,1488,13,,,,3517.57,0
25340040,08:36:48,08:36:48,1489,14,,,,3955.27,0
25340040,08:37:15,08:37:15,1490,15,,,,4138.4,0
25340040,08:37:55,08:37:55,1491,16,,,,4316.76,0
25340040,08:38:48,08:38:48,1492,17,,,,4667.41,0
25340040,08:40:00,08:40:00,10149,18,,,,5095.86,
25340040,08:42:28,08:42:28,1739,19,,,,6280.26,0
25340040,08:43:03,08:43:03,1740,20,,,,6419.83,0
25340040,08:43:42,08:43:42,1323,21,,,,6732.45,0
25340040,08:44:10,08:44:10,1324,22,,,,6941.02,0
25340040,08:44:52,08:44:52,362,23,,,,7211.58,0
25340040,08:47:41,08:47:41,7945,24,,,,8510.3,0
25340040,08:49:38,08:49:38,366,25,,,,9391.45,0
25340040,08:50:24,08:50:24,367,26,,,,9809.28,0
25340040,08:51:07,08:51:07,368,27,,,,10162.74,0
25340040,08:51:48,08:51:48,370,28,,,,10510.56,0
25340040,08:52:10,08:52:10,371,29,,,,10722.38,0
25340040,08:53:00,08:53:00,10503,30,,,,11065.46,
25340040,08:53:32,08:53:32,373,31,,,,11337.38,0
25340040,08:54:14,08:54:14,375,32,,,,11727.44,0
25340040,08:54:48,08:54:48,376,33,,,,12000.73,0
25340040,08:56:06,08:56:06,1741,34,,,,12586.17,0
25340040,08:57:17,08:57:17,4221,35,,,,13112.96,0
25340040,08:58:16,08:58:16,4222,36,,,,13553.34,0
25340040,08:59:17,08:59:17,4223,37,,,,13968.01,0
25340040,09:00:42,09:00:42,4225,38,,,,14623.52,0
25340040,09:01:29,09:01:29,1663,39,,,,14986.89,0
25340040,09:02:00,09:02:00,1664,40,,,,15245.45,
25340040,09:02:58,09:02:58,4613,41,,,,15611.31,0
25340040,09:03:31,09:03:31,10112,42,,,,15839.54,0
25340040,09:04:05,09:04:05,4615,43,,,,16069.77,0
25340040,09:04:24,09:04:24,4616,44,,,,16225.66,0
25340040,09:05:10,09:05:10,4617,45,,,,16579.97,0
25340040,09:06:05,09:06:05,5739,46,,,,17052.38,0
25340040,09:06:37,09:06:37,4949,47,,,,17268.86,0
25340040,09:07:01,09:07:01,4950,48,,,,17422.34,0
25340040,09:08:12,09:08:12,4839,49,,,,18011.16,0
25340040,09:09:03,09:09:03,4840,50,,,,18376.75,0
25340040,09:10:10,09:10:10,4620,51,,,,18849.42,0
25340040,09:11:14,09:11:14,5740,52,,,,19367.61,0
25340040,09:12:00,09:12:00,7939,53,,,,19741.61,
25340040,09:13:21,09:13:21,237,54,,,,20041.39,0
25340040,09:18:19,09:18:19,8066,55,,,,20591.09,0
25340040,09:19:00,09:19:00,239,56,,1,,20727.69,
25340050,08:27:00,08:27:00,10353,1,,,1,0,
25340050,08:27:16,08:27:16,10790,2,,,,142.8,0
25340050,08:27:58,08:27:58,10792,3,,,,463.8,0
25340050,08:28:39,08:28:39,10791,4,,,,783.74,0
25340050,08:29:14,08:29:14,10356,5,,,,1109.2,0
25340050,08:30:50,08:30:50,1476,6,,,,1731.22,0
25340050,08:31:11,08:31:11,9587,7,,,,1906.21,0
25340050,08:32:00,08:32:00,1478,8,,,,2318.83,
25340050,08:32:42,08:32:42,1479,9,,,,2499.58,0
25340050,08:33:20,08:33:20,1480,10,,,,2735.11,0
25340050,08:33:43,08:33:43,1481,11,,,,2904.49,0
25340050,08:34:46,08:34:46,1487,12,,,,3306.27,0
25340050,08:35:22,08:35:22,1488,13,,,,3517.57,0
25340050,08:36:48,08:36:48,1489,14,,,,3955.27,0
25340050,08:37:15,08:37:15,1490,15,,,,4138.4,0
25340050,08:37:55,08:37:55,1491,16,,,,4316.76,0
25340050,08:38:48,08:38:48,1492,17,,,,4667.41,0
25340050,08:40:00,08:40:00,10149,18,,,,5095.86,
25340050,08:42:28,08:42:28,1739,19,,,,6280.26,0
25340050,08:43:03,08:43:03,1740,20,,,,6419.83,0
25340050,08:43:42,08:43:42,1323,21,,,,6732.45,0
25340050,08:44:10,08:44:10,1324,22,,,,6941.02,0
25340050,08:44:52,08:44:52,362,23,,,,7211.58,0
25340050,08:47:41,08:47:41,7945,24,,,,8510.3,0
25340050,08:49:38,08:49:38,366,25,,,,9391.45,0
25340050,08:50:24,08:50:24,367,26,,,,9809.28,0
25340050,08:51:07,08:51:07,368,27,,,,10162.74,0
25340050,08:51:48,08:51:48,370,28,,,,10510.56,0
25340050,08:52:10,08:52:10,371,29,,,,10722.38,0
25340050,08:53:00,08:53:00,10503,30,,,,11065.46,
25340050,08:53:32,08:53:32,373,31,,,,11337.38,0
25340050,08:54:14,08:54:14,375,32,,,,11727.44,0
25340050,08:54:48,08:54:48,376,33,,,,12000.73,0
25340050,08:56:06,08:56:06,1741,34,,,,12586.17,0
25340050,08:57:17,08:57:17,4221,35,,,,13112.96,0
25340050,08:58:16,08:58:16,4222,36,,,,13553.34,0
25340050,08:59:17,08:59:17,4223,37,,,,13968.01,0
25340050,09:00:42,09:00:42,4225,38,,,,14623.52,0
25340050,09:01:29,09:01:29,1663,39,,,,14986.89,0
25340050,09:02:00,09:02:00,1664,40,,,,15245.45,
25340050,09:02:58,09:02:58,4613,41,,,,15611.31,0
25340050,09:03:31,09:03:31,10112,42,,,,15839.54,0
25340050,09:04:05,09:04:05,4615,43,,,,16069.77,0
25340050,09:04:24,09:04:24,4616,44,,,,16225.66,0
25340050,09:05:10,09:05:10,4617,45,,,,16579.97,0
25340050,09:06:05,09:06:05,5739,46,,,,17052.38,0
25340050,09:06:37,09:06:37,4949,47,,,,17268.86,0
25340050,09:07:01,09:07:01,4950,48,,,,17422.34,0
25340050,09:08:12,09:08:12,4839,49,,,,18011.16,0
25340050,09:09:03,09:09:03,4840,50,,,,18376.75,0
25340050,09:10:10,09:10:10,4620,51,,,,18849.42,0
25340050,09:11:14,09:11:14,5740,52,,,,19367.61,0
25340050,09:12:00,09:12:00,7939,53,,,,19741.61,
25340050,09:13:21,09:13:21,237,54,,,,20041.39,0
25340050,09:18:19,09:18:19,8066,55,,,,20591.09,0
25340050,09:19:00,09:19:00,239,56,,1,,20727.69,
25340060,08:27:00,08:27:00,10353,1,,,1,0,
25340060,08:27:16,08:27:16,10790,2,,,,142.8,0
25340060,08:27:58,08:27:58,10792,3,,,,463.8,0
25340060,08:28:39,08:28:39,10791,4,,,,783.74,0
25340060,08:29:14,08:29:14,10356,5,,,,1109.2,0
25340060,08:30:50,08:30:50,1476,6,,,,1731.22,0
25340060,08:31:11,08:31:11,9587,7,,,,1906.21,0
25340060,08:32:00,08:32:00,1478,8,,,,2318.83,
25340060,08:32:42,08:32:42,1479,9,,,,2499.58,0
25340060,08:33:20,08:33:20,1480,10,,,,2735.11,0
25340060,08:33:43,08:33:43,1481,11,,,,2904.49,0
25340060,08:34:46,08:34:46,1487,12,,,,3306.27,0
25340060,08:35:22,08:35:22,1488,13,,,,3517.57,0
25340060,08:36:48,08:36:48,1489,14,,,,3955.27,0
25340060,08:37:15,08:37:15,1490,15,,,,4138.4,0
25340060,08:37:55,08:37:55,1491,16,,,,4316.76,0
25340060,08:38:48,08:38:48,1492,17,,,,4667.41,0
25340060,08:40:00,08:40:00,10149,18,,,,5095.86,
25340060,08:42:28,08:42:28,1739,19,,,,6280.26,0
25340060,08:43:03,08:43:03,1740,20,,,,6419.83,0
25340060,08:43:42,08:43:42,1323,21,,,,6732.45,0
25340060,08:44:10,08:44:10,1324,22,,,,6941.02,0
25340060,08:44:52,08:44:52,362,23,,,,7211.58,0
25340060,08:47:41,08:47:41,7945,24,,,,8510.3,0
25340060,08:49:38,08:49:38,366,25,,,,9391.45,0
25340060,08:50:24,08:50:24,367,26,,,,9809.28,0
25340060,08:51:07,08:51:07,368,27,,,,10162.74,0
25340060,08:51:48,08:51:48,370,28,,,,10510.56,0
25340060,08:52:10,08:52:10,371,29,,,,10722.38,0
25340060,08:53:00,08:53:00,10503,30,,,,11065.46,
25340060,08:53:32,08:53:32,373,31,,,,11337.38,0
25340060,08:54:14,08:54:14,375,32,,,,11727.44,0
25340060,08:54:48,08:54:48,376,33,,,,12000.73,0
25340060,08:56:06,08:56:06,1741,34,,,,12586.17,0
25340060,08:57:17,08:57:17,4221,35,,,,13112.96,0
25340060,08:58:16,08:58:16,4222,36,,,,13553.34,0
25340060,08:59:17,08:59:17,4223,37,,,,13968.01,0
25340060,09:00:42,09:00:42,4225,38,,,,14623.52,0
25340060,09:01:29,09:01:29,1663,39,,,,14986.89,0
25340060,09:02:00,09:02:00,1664,40,,,,15245.45,
25340060,09:02:58,09:02:58,4613,41,,,,15611.31,0
25340060,09:03:31,09:03:31,10112,42,,,,15839.54,0
25340060,09:04:05,09:04:05,4615,43,,,,16069.77,0
25340060,09:04:24,09:04:24,4616,44,,,,16225.66,0
25340060,09:05:10,09:05:10,4617,45,,,,16579.97,0
25340060,09:06:05,09:06:05,5739,46,,,,17052.38,0
25340060,09:06:37,09:06:37,4949,47,,,,17268.86,0
25340060,09:07:01,09:07:01,4950,48,,,,17422.34,0
25340060,09:08:12,09:08:12,4839,49,,,,18011.16,0
25340060,09:09:03,09:09:03,4840,50,,,,18376.75,0
25340060,09:10:10,09:10:10,4620,51,,,,18849.42,0
25340060,09:11:14,09:11:14,5740,52,,,,19367.61,0
25340060,09:12:00,09:12:00,7939,53,,,,19741.61,
25340060,09:13:21,09:13:21,237,54,,,,20041.39,0
25340060,09:18:19,09:18:19,8066,55,,,,20591.09,0
25340060,09:19:00,09:19:00,239,56,,1,,20727.69,
25553080,14:01:00,14:01:00,1476,1,,,1,0,
25553080,14:01:36,14:01:36,9587,2,,,,174.99,0
25553080,14:03:00,14:03:00,1478,3,,,,587.53,
25553080,14:03:37,14:03:37,1479,4,,,,768.35,0
25553080,14:04:10,14:04:10,1480,5,,,,1003.88,0
25553080,14:04:30,14:04:30,1481,6,,,,1173.26,0
25553080,14:05:26,14:05:26,1487,7,,,,1575.04,0
25553080,14:05:57,14:05:57,1488,8,,,,1786.34,0
25553080,14:07:13,14:07:13,1489,9,,,,2224.04,0
25553080,14:07:37,14:07:37,1490,10,,,,2407.17,0
25553080,14:08:12,14:08:12,1491,11,,,,2585.53,0
25553080,14:08:57,14:08:57,1492,12,,,,2926.55,0
25553080,14:10:00,14:10:00,10149,13,,,,3355,
25553080,14:11:43,14:11:43,1739,14,,,,4539.4,0
25553080,14:12:06,14:12:06,1740,15,,,,4678.97,0
25553080,14:12:33,14:12:33,1323,16,,,,4991.59,0
25553080,14:12:53,14:12:53,1324,17,,,,5200.16,0
25553080,14:13:22,14:13:22,362,18,,,,5470.72,0
25553080,14:15:19,14:15:19,7945,19,,,,6769.44,0
25553080,14:16:40,14:16:40,366,20,,,,7650.59,0
25553080,14:17:12,14:17:12,367,21,,,,8068.42,0
25553080,14:17:41,14:17:41,368,22,,,,8421.88,0
25553080,14:18:10,14:18:10,370,23,,,,8769.7,0
25553080,14:18:26,14:18:26,371,24,,,,8981.52,0
25553080,14:19:00,14:19:00,10503,25,,,,9324.6,
25553080,14:19:36,14:19:36,373,26,,,,9596.52,0
25553080,14:20:23,14:20:23,375,27,,,,9986.58,0
25553080,14:21:01,14:21:01,376,28,,,,10259.87,0
25553080,14:22:27,14:22:27,1741,29,,,,10845.31,0
25553080,14:23:47,14:23:47,4221,30,,,,11372.1,0
25553080,14:24:52,14:24:52,4222,31,,,,11812.48,0
25553080,14:26:01,14:26:01,4223,32,,,,12227.15,0
25553080,14:27:33,14:27:33,4225,33,,,,12882.65,0
25553080,14:28:25,14:28:25,1663,34,,,,13246.02,0
25553080,14:29:00,14:29:00,1664,35,,,,13504.58,
25553080,14:29:51,14:29:51,4613,36,,,,13870.44,0
25553080,14:30:22,14:30:22,10112,37,,,,14098.47,0
25553080,14:30:52,14:30:52,4615,38,,,,14328.67,0
25553080,14:31:13,14:31:13,4616,39,,,,14484.9,0
25553080,14:31:58,14:31:58,4617,40,,,,14839.29,0
25553080,14:32:47,14:32:47,5739,41,,,,15311.7,0
25553080,14:33:15,14:33:15,4949,42,,,,15528.18,0
25553080,14:33:37,14:33:37,4950,43,,,,15681.66,0
25553080,14:34:39,14:34:39,4839,44,,,,16270.48,0
25553080,14:35:24,14:35:24,4840,45,,,,16636.07,0
25553080,14:36:23,14:36:23,4620,46,,,,17108.74,0
25553080,14:37:19,14:37:19,5740,47,,,,17626.93,0
25553080,14:38:00,14:38:00,7939,48,,,,18001.05,
25553080,14:39:11,14:39:11,237,49,,,,18300.83,0
25553080,14:43:33,14:43:33,8066,50,,,,18850.53,0
25553080,14:44:00,14:44:00,239,51,,1,,18989.38,
25553100,14:01:00,14:01:00,1476,1,,,1,0,
25553100,14:01:36,14:01:36,9587,2,,,,174.99,0
25553100,14:03:00,14:03:00,1478,3,,,,587.53,
25553100,14:03:37,14:03:37,1479,4,,,,768.35,0
25553100,14:04:10,14:04:10,1480,5,,,,1003.88,0
25553100,14:04:30,14:04:30,1481,6,,,,1173.26,0
25553100,14:05:26,14:05:26,1487,7,,,,1575.04,0
25553100,14:05:57,14:05:57,1488,8,,,,1786.34,0
25553100,14:07:13,14:07:13,1489,9,,,,2224.04,0
25553100,14:07:37,14:07:37,1490,10,,,,2407.17,0
25553100,14:08:12,14:08:12,1491,11,,,,2585.53,0
25553100,14:08:57,14:08:57,1492,12,,,,2926.55,0
25553100,14:10:00,14:10:00,10149,13,,,,3355,
25553100,14:11:43,14:11:43,1739,14,,,,4539.4,0
25553100,14:12:06,14:12:06,1740,15,,,,4678.97,0
25553100,14:12:33,14:12:33,1323,16,,,,4991.59,0
25553100,14:12:53,14:12:53,1324,17,,,,5200.16,0
25553100,14:13:22,14:13:22,362,18,,,,5470.72,0
25553100,14:15:19,14:15:19,7945,19,,,,6769.44,0
25553100,14:16:40,14:16:40,366,20,,,,7650.59,0
25553100,14:17:12,14:17:12,367,21,,,,8068.42,0
25553100,14:17:41,14:17:41,368,22,,,,8421.88,0
25553100,14:18:10,14:18:10,370,23,,,,8769.7,0
25553100,14:18:26,14:18:26,371,24,,,,8981.52,0
25553100,14:19:00,14:19:00,10503,25,,,,9324.6,
25553100,14:19:36,14:19:36,373,26,,,,9596.52,0
25553100,14:20:23,14:20:23,375,27,,,,9986.58,0
25553100,14:21:01,14:21:01,376,28,,,,10259.87,0
25553100,14:22:27,14:22:27,1741,29,,,,10845.31,0
25553100,14:23:47,14:23:47,4221,30,,,,11372.1,0
25553100,14:24:52,14:24:52,4222,31,,,,11812.48,0
25553100,14:26:01,14:26:01,4223,32,,,,12227.15,0
25553100,14:27:33,14:27:33,4225,33,,,,12882.65,0
25553100,14:28:25,14:28:25,1663,34,,,,13246.02,0
25553100,14:29:00,14:29:00,1664,35,,,,13504.58,
25553100,14:29:51,14:29:51,4613,36,,,,13870.44,0
25553100,14:30:22,14:30:22,10112,37,,,,14098.47,0
25553100,14:30:52,14:30:52,4615,38,,,,14328.67,0
25553100,14:31:13,14:31:13,4616,39,,,,14484.9,0
25553100,14:31:58,14:31:58,4617,40,,,,14839.29,0
25553100,14:32:47,14:32:47,5739,41,,,,15311.7,0
25553100,14:33:15,14:33:15,4949,42,,,,15528.18,0
25553100,14:33:37,14:33:37,4950,43,,,,15681.66,0
25553100,14:34:39,14:34:39,4839,44,,,,16270.48,0
25553100,14:35:24,14:35:24,4840,45,,,,16636.07,0
25553100,14:36:23,14:36:23,4620,46,,,,17108.74,0
25553100,14:37:19,14:37:19,5740,47,,,,17626.93,0
25553100,14:38:00,14:38:00,7939,48,,,,18001.05,
25553100,14:39:11,14:39:11,237,49,,,,18300.83,0
25553100,14:43:33,14:43:33,8066,50,,,,18850.53,0
25553100,14:44:00,14:44:00,239,51,,1,,18989.38,
25553110,14:01:00,14:01:00,1476,1,,,1,0,
25553110,14:01:36,14:01:36,9587,2,,,,174.99,0
25553110,14:03:00,14:03:00,1478,3,,,,587.53,
25553110,14:03:37,14:03:37,1479,4,,,,768.35,0
25553110,14:04:10,14:04:10,1480,5,,,,1003.88,0
25553110,14:04:30,14:04:30,1481,6,,,,1173.26,0
25553110,14:05:26,14:05:26,1487,7,,,,1575.04,0
25553110,14:05:57,14:05:57,1488,8,,,,1786.34,0
25553110,14:07:13,14:07:13,1489,9,,,,2224.04,0
25553110,14:07:37,14:07:37,1490,10,,,,2407.17,0
25553110,14:08:12,14:08:12,1491,11,,,,2585.53,0
25553110,14:08:57,14:08:57,1492,12,,,,2926.55,0
25553110,14:10:00,14:10:00,10149,13,,,,3355,
25553110,14:11:43,14:11:43,1739,14,,,,4539.4,0
25553110,14:12:06,14:12:06,1740,15,,,,4678.97,0
25553110,14:12:33,14:12:33,1323,16,,,,4991.59,0
25553110,14:12:53,14:12:53,1324,17,,,,5200.16,0
25553110,14:13:22,14:13:22,362,18,,,,5470.72,0
25553110,14:15:19,14:15:19,7945,19,,,,6769.44,0
25553110,14:16:40,14:16:40,366,20,,,,7650.59,0
25553110,14:17:12,14:17:12,367,21,,,,8068.42,0
25553110,14:17:41,14:17:41,368,22,,,,8421.88,0
25553110,14:18:10,14:18:10,370,23,,,,8769.7,0
25553110,14:18:26,14:18:26,371,24,,,,8981.52,0
25553110,14:19:00,14:19:00,10503,25,,,,9324.6,
25553110,14:19:36,14:19:36,373,26,,,,9596.52,0
25553110,14:20:23,14:20:23,375,27,,,,9986.58,0
25553110,14:21:01,14:21:01,376,28,,,,10259.87,0
25553110,14:22:27,14:22:27,1741,29,,,,10845.31,0
25553110,14:23:47,14:23:47,4221,30,,,,11372.1,0
25553110,14:24:52,14:24:52,4222,31,,,,11812.48,0
25553110,14:26:01,14:26:01,4223,32,,,,12227.15,0
25553110,14:27:33,14:27:33,4225,33,,,,12882.65,0
25553110,14:28:25,14:28:25,1663,34,,,,13246.02,0
25553110,14:29:00,14:29:00,1664,35,,,,13504.58,
25553110,14:29:51,14:29:51,4613,36,,,,13870.44,0
25553110,14:30:22,14:30:22,10112,37,,,,14098.47,0
25553110,14:30:52,14:30:52,4615,38,,,,14328.67,0
25553110,14:31:13,14:31:13,4616,39,,,,14484.9,0
25553110,14:31:58,14:31:58,4617,40,,,,14839.29,0
25553110,14:32:47,14:32:47,5739,41,,,,15311.7,0
25553110,14:33:15,14:33:15,4949,42,,,,15528.18,0
25553110,14:33:37,14:33:37,4950,43,,,,15681.66,0
25553110,14:34:39,14:34:39,4839,44,,,,16270.48,0
25553110,14:35:24,14:35:24,4840,45,,,,16636.07,0
25553110,14:36:23,14:36:23,4620,46,,,,17108.74,0
25553110,14:37:19,14:37:19,5740,47,,,,17626.93,0
25553110,14:38:00,14:38:00,7939,48,,,,18001.05,
25553110,14:39:11,14:39:11,237,49,,,,18300.83,0
25553110,14:43:33,14:43:33,8066,50,,,,18850.53,0
25553110,14:44:00,14:44:00,239,51,,1,,18989.38,
25639020,10:39:00,10:39:00,10353,1,,,1,0,
25639020,10:39:16,10:39:16,10790,2,,,,142.8,0
25639020,10:39:58,10:39:58,10792,3,,,,463.8,0
25639020,10:40:39,10:40:39,10791,4,,,,783.74,0
25639020,10:41:14,10:41:14,10356,5,,,,1109.2,0
25639020,10:42:50,10:42:50,1476,6,,,,1731.22,0
25639020,10:43:11,10:43:11,9587,7,,,,1906.21,0
25639020,10:44:00,10:44:00,1478,8,,,,2318.83,
25639020,10:44:42,10:44:42,1479,9,,,,2499.58,0
25639020,10:45:20,10:45:20,1480,10,,,,2735.11,0
25639020,10:45:43,10:45:43,1481,11,,,,2904.49,0
25639020,10:46:46,10:46:46,1487,12,,,,3306.27,0
25639020,10:47:22,10:47:22,1488,13,,,,3517.57,0
25639020,10:48:48,10:48:48,1489,14,,,,3955.27,0
25639020,10:49:15,10:49:15,1490,15,,,,4138.4,0
25639020,10:49:55,10:49:55,1491,16,,,,4316.76,0
25639020,10:50:48,10:50:48,1492,17,,,,4667.41,0
25639020,10:52:00,10:52:00,10149,18,,,,5095.86,
25639020,10:54:05,10:54:05,1739,19,,,,6280.26,0
25639020,10:54:34,10:54:34,1740,20,,,,6419.83,0
25639020,10:55:08,10:55:08,1323,21,,,,6732.45,0
25639020,10:55:31,10:55:31,1324,22,,,,6941.02,0
25639020,10:56:07,10:56:07,362,23,,,,7211.58,0
25639020,10:58:30,10:58:30,7945,24,,,,8510.3,0
25639020,11:00:09,11:00:09,366,25,,,,9391.45,0
25639020,11:00:48,11:00:48,367,26,,,,9809.28,0
25639020,11:01:24,11:01:24,368,27,,,,10162.74,0
25639020,11:01:59,11:01:59,370,28,,,,10510.56,0
25639020,11:02:18,11:02:18,371,29,,,,10722.38,0
25639020,11:03:00,11:03:00,10503,30,,,,11065.46,
25639020,11:03:32,11:03:32,373,31,,,,11337.38,0
25639020,11:04:14,11:04:14,375,32,,,,11727.44,0
25639020,11:04:48,11:04:48,376,33,,,,12000.73,0
25639020,11:06:06,11:06:06,1741,34,,,,12586.17,0
25639020,11:07:17,11:07:17,4221,35,,,,13112.96,0
25639020,11:08:16,11:08:16,4222,36,,,,13553.34,0
25639020,11:09:17,11:09:17,4223,37,,,,13968.01,0
25639020,11:10:42,11:10:42,4225,38,,,,14623.52,0
25639020,11:11:29,11:11:29,1663,39,,,,14986.89,0
25639020,11:12:00,11:12:00,1664,40,,,,15245.45,
25639020,11:13:04,11:13:04,4613,41,,,,15611.31,0
25639020,11:13:40,11:13:40,10112,42,,,,15839.54,0
25639020,11:14:17,11:14:17,4615,43,,,,16069.77,0
25639020,11:14:39,11:14:39,4616,44,,,,16225.66,0
25639020,11:15:29,11:15:29,4617,45,,,,16579.97,0
25639020,11:16:29,11:16:29,5739,46,,,,17052.38,0
25639020,11:17:04,11:17:04,4949,47,,,,17268.86,0
25639020,11:17:31,11:17:31,4950,48,,,,17422.34,0
25639020,11:18:49,11:18:49,4839,49,,,,18011.16,0
25639020,11:19:45,11:19:45,4840,50,,,,18376.75,0
25639020,11:20:59,11:20:59,4620,51,,,,18849.42,0
25639020,11:22:09,11:22:09,5740,52,,,,19367.61,0
25639020,11:23:00,11:23:00,7939,53,,,,19741.61,
25639020,11:24:21,11:24:21,237,54,,,,20041.39,0
25639020,11:29:19,11:29:19,8066,55,,,,20591.09,0
25639020,11:30:00,11:30:00,239,56,,1,,20727.69,
25639030,10:39:00,10:39:00,10353,1,,,1,0,
25639030,10:39:16,10:39:16,10790,2,,,,142.8,0
25639030,10:39:58,10:39:58,10792,3,,,,463.8,0
25639030,10:40:39,10:40:39,10791,4,,,,783.74,0
25639030,10:41:14,10:41:14,10356,5,,,,1109.2,0
25639030,10:42:50,10:42:50,1476,6,,,,1731.22,0
25639030,10:43:11,10:43:11,9587,7,,,,1906.21,0
25639030,10:44:00,10:44:00,1478,8,,,,2318.83,
25639030,10:44:42,10:44:42,1479,9,,,,2499.58,0
25639030,10:45:20,10:45:20,1480,10,,,,2735.11,0
25639030,10:45:43,10:45:43,1481,11,,,,2904.49,0
25639030,10:46:46,10:46:46,1487,12,,,,3306.27,0
25639030,10:47:22,10:47:22,1488,13,,,,3517.57,0
25639030,10:48:48,10:48:48,1489,14,,,,3955.27,0
25639030,10:49:15,10:49:15,1490,15,,,,4138.4,0
25639030,10:49:55,10:49:55,1491,16,,,,4316.76,0
25639030,10:50:48,10:50:48,1492,17,,,,4667.41,0
25639030,10:52:00,10:52:00,10149,18,,,,5095.86,
25639030,10:54:05,10:54:05,1739,19,,,,6280.26,0
25639030,10:54:34,10:54:34,1740,20,,,,6419.83,0
25639030,10:55:08,10:55:08,1323,21,,,,6732.45,0
25639030,10:55:31,10:55:31,1324,22,,,,6941.02,0
25639030,10:56:07,10:56:07,362,23,,,,7211.58,0
25639030,10:58:30,10:58:30,7945,24,,,,8510.3,0
25639030,11:00:09,11:00:09,366,25,,,,9391.45,0
25639030,11:00:48,11:00:48,367,26,,,,9809.28,0
25639030,11:01:24,11:01:24,368,27,,,,10162.74,0
25639030,11:01:59,11:01:59,370,28,,,,10510.56,0
25639030,11:02:18,11:02:18,371,29,,,,10722.38,0
25639030,11:03:00,11:03:00,10503,30,,,,11065.46,
25639030,11:03:32,11:03:32,373,31,,,,11337.38,0
25639030,11:04:14,11:04:14,375,32,,,,11727.44,0
25639030,11:04:48,11:04:48,376,33,,,,12000.73,0
25639030,11:06:06,11:06:06,1741,34,,,,12586.17,0
25639030,11:07:17,11:07:17,4221,35,,,,13112.96,0
25639030,11:08:16,11:08:16,4222,36,,,,13553.34,0
25639030,11:09:17,11:09:17,4223,37,,,,13968.01,0
25639030,11:10:42,11:10:42,4225,38,,,,14623.52,0
25639030,11:11:29,11:11:29,1663,39,,,,14986.89,0
25639030,11:12:00,11:12:00,1664,40,,,,15245.45,
25639030,11:13:04,11:13:04,4613,41,,,,15611.31,0
25639030,11:13:40,11:13:40,10112,42,,,,15839.54,0
25639030,11:14:17,11:14:17,4615,43,,,,16069.77,0
25639030,11:14:39,11:14:39,4616,44,,,,16225.66,0
25639030,11:15:29,11:15:29,4617,45,,,,16579.97,0
25639030,11:16:29,11:16:29,5739,46,,,,17052.38,0
25639030,11:17:04,11:17:04,4949,47,,,,17268.86,0
25639030,11:17:31,11:17:31,4950,48,,,,17422.34,0
25639030,11:18:49,11:18:49,4839,49,,,,18011.16,0
25639030,11:19:45,11:19:45,4840,50,,,,18376.75,0
25639030,11:20:59,11:20:59,4620,51,,,,18849.42,0
25639030,11:22:09,11:22:09,5740,52,,,,19367.61,0
25639030,11:23:00,11:23:00,7939,53,,,,19741.61,
25639030,11:24:21,11:24:21,237,54,,,,20041.39,0
25639030,11:29:19,11:29:19,8066,55,,,,20591.09,0
25639030,11:30:00,11:30:00,239,56,,1,,20727.69,
25639040,10:39:00,10:39:00,10353,1,,,1,0,
25639040,10:39:16,10:39:16,10790,2,,,,142.8,0
25639040,10:39:58,10:39:58,10792,3,,,,463.8,0
25639040,10:40:39,10:40:39,10791,4,,,,783.74,0
25639040,10:41:14,10:41:14,10356,5,,,,1109.2,0
25639040,10:42:50,10:42:50,1476,6,,,,1731.22,0
25639040,10:43:11,10:43:11,9587,7,,,,1906.21,0
25639040,10:44:00,10:44:00,1478,8,,,,2318.83,
25639040,10:44:42,10:44:42,1479,9,,,,2499.58,0
25639040,10:45:20,10:45:20,1480,10,,,,2735.11,0
25639040,10:45:43,10:45:43,1481,11,,,,2904.49,0
25639040,10:46:46,10:46:46,1487,12,,,,3306.27,0
25639040,10:47:22,10:47:22,1488,13,,,,3517.57,0
25639040,10:48:48,10:48:48,1489,14,,,,3955.27,0
25639040,10:49:15,10:49:15,1490,15,,,,4138.4,0
25639040,10:49:55,10:49:55,1491,16,,,,4316.76,0
25639040,10:50:48,10:50:48,1492,17,,,,4667.41,0
25639040,10:52:00,10:52:00,10149,18,,,,5095.86,
25639040,10:54:05,10:54:05,1739,19,,,,6280.26,0
25639040,10:54:34,10:54:34,1740,20,,,,6419.83,0
25639040,10:55:08,10:55:08,1323,21,,,,6732.45,0
25639040,10:55:31,10:55:31,1324,22,,,,6941.02,0
25639040,10:56:07,10:56:07,362,23,,,,7211.58,0
25639040,10:58:30,10:58:30,7945,24,,,,8510.3,0
25639040,11:00:09,11:00:09,366,25,,,,9391.45,0
25639040,11:00:48,11:00:48,367,26,,,,9809.28,0
25639040,11:01:24,11:01:24,368,27,,,,10162.74,0
25639040,11:01:59,11:01:59,370,28,,,,10510.56,0
25639040,11:02:18,11:02:18,371,29,,,,10722.38,0
25639040,11:03:00,11:03:00,10503,30,,,,11065.46,
25639040,11:03:32,11:03:32,373,31,,,,11337.38,0
25639040,11:04:14,11:04:14,375,32,,,,11727.44,0
25639040,11:04:48,11:04:48,376,33,,,,12000.73,0
25639040,11:06:06,11:06:06,1741,34,,,,12586.17,0
25639040,11:07:17,11:07:17,4221,35,,,,13112.96,0
25639040,11:08:16,11:08:16,4222,36,,,,13553.34,0
25639040,11:09:17,11:09:17,4223,37,,,,13968.01,0
25639040,11:10:42,11:10:42,4225,38,,,,14623.52,0
25639040,11:11:29,11:11:29,1663,39,,,,14986.89,0
25639040,11:12:00,11:12:00,1664,40,,,,15245.45,
25639040,11:13:04,11:13:04,4613,41,,,,15611.31,0
25639040,11:13:40,11:13:40,10112,42,,,,15839.54,0
25639040,11:14:17,11:14:17,4615,43,,,,16069.77,0
25639040,11:14:39,11:14:39,4616,44,,,,16225.66,0
25639040,11:15:29,11:15:29,4617,45,,,,16579.97,0
25639040,11:16:29,11:16:29,5739,46,,,,17052.38,0
25639040,11:17:04,11:17:04,4949,47,,,,17268.86,0
25639040,11:17:31,11:17:31,4950,48,,,,17422.34,0
25639040,11:18:49,11:18:49,4839,49,,,,18011.16,0
25639040,11:19:45,11:19:45,4840,50,,,,18376.75,0
25639040,11:20:59,11:20:59,4620,51,,,,18849.42,0
25639040,11:22:09,11:22:09,5740,52,,,,19367.61,0
25639040,11:23:00,11:23:00,7939,53,,,,19741.61,
25639040,11:24:21,11:24:21,237,54,,,,20041.39,0
25639040,11:29:19,11:29:19,8066,55,,,,20591.09,0
25639040,11:30:00,11:30:00,239,56,,1,,20727.69,
25639050,10:39:00,10:39:00,10353,1,,,1,0,
25639050,10:39:16,10:39:16,10790,2,,,,142.8,0
25639050,10:39:58,10:39:58,10792,3,,,,463.8,0
25639050,10:40:39,10:40:39,10791,4,,,,783.74,0
25639050,10:41:14,10:41:14,10356,5,,,,1109.2,0
25639050,10:42:50,10:42:50,1476,6,,,,1731.22,0
25639050,10:43:11,10:43:11,9587,7,,,,1906.21,0
25639050,10:44:00,10:44:00,1478,8,,,,2318.83,
25639050,10:44:42,10:44:42,1479,9,,,,2499.58,0
25639050,10:45:20,10:45:20,1480,10,,,,2735.11,0
25639050,10:45:43,10:45:43,1481,11,,,,2904.49,0
25639050,10:46:46,10:46:46,1487,12,,,,3306.27,0
25639050,10:47:22,10:47:22,1488,13,,,,3517.57,0
25639050,10:48:48,10:48:48,1489,14,,,,3955.27,0
25639050,10:49:15,10:49:15,1490,15,,,,4138.4,0
25639050,10:49:55,10:49:55,1491,16,,,,4316.76,0
25639050,10:50:48,10:50:48,1492,17,,,,4667.41,0
25639050,10:52:00,10:52:00,10149,18,,,,5095.86,
25639050,10:54:05,10:54:05,1739,19,,,,6280.26,0
25639050,10:54:34,10:54:34,1740,20,,,,6419.83,0
25639050,10:55:08,10:55:08,1323,21,,,,6732.45,0
25639050,10:55:31,10:55:31,1324,22,,,,6941.02,0
25639050,10:56:07,10:56:07,362,23,,,,7211.58,0
25639050,10:58:30,10:58:30,7945,24,,,,8510.3,0
25639050,11:00:09,11:00:09,366,25,,,,9391.45,0
25639050,11:00:48,11:00:48,367,26,,,,9809.28,0
25639050,11:01:24,11:01:24,368,27,,,,10162.74,0
25639050,11:01:59,11:01:59,370,28,,,,10510.56,0
25639050,11:02:18,11:02:18,371,29,,,,10722.38,0
25639050,11:03:00,11:03:00,10503,30,,,,11065.46,
25639050,11:03:32,11:03:32,373,31,,,,11337.38,0
25639050,11:04:14,11:04:14,375,32,,,,11727.44,0
25639050,11:04:48,11:04:48,376,33,,,,12000.73,0
25639050,11:06:06,11:06:06,1741,34,,,,12586.17,0
25639050,11:07:17,11:07:17,4221,35,,,,13112.96,0
25639050,11:08:16,11:08:16,4222,36,,,,13553.34,0
25639050,11:09:17,11:09:17,4223,37,,,,13968.01,0
25639050,11:10:42,11:10:42,4225,38,,,,14623.52,0
25639050,11:11:29,11:11:29,1663,39,,,,14986.89,0
25639050,11:12:00,11:12:00,1664,40,,,,15245.45,
25639050,11:13:04,11:13:04,4613,41,,,,15611.31,0
25639050,11:13:40,11:13:40,10112,42,,,,15839.54,0
25639050,11:14:17,11:14:17,4615,43,,,,16069.77,0
25639050,11:14:39,11:14:39,4616,44,,,,16225.66,0
25639050,11:15:29,11:15:29,4617,45,,,,16579.97,0
25639050,11:16:29,11:16:29,5739,46,,,,17052.38,0
25639050,11:17:04,11:17:04,4949,47,,,,17268.86,0
25639050,11:17:31,11:17:31,4950,48,,,,17422.34,0
25639050,11:18:49,11:18:49,4839,49,,,,18011.16,0
25639050,11:19:45,11:19:45,4840,50,,,,18376.75,0
25639050,11:20:59,11:20:59,4620,51,,,,18849.42,0
25639050,11:22:09,11:22:09,5740,52,,,,19367.61,0
25639050,11:23:00,11:23:00,7939,53,,,,19741.61,
25639050,11:24:21,11:24:21,237,54,,,,20041.39,0
25639050,11:29:19,11:29:19,8066,55,,,,20591.09,0
25639050,11:30:00,11:30:00,239,56,,1,,20727.69,
25639060,10:39:00,10:39:00,10353,1,,,1,0,
25639060,10:39:16,10:39:16,10790,2,,,,142.8,0
25639060,10:39:58,10:39:58,10792,3,,,,463.8,0
25639060,10:40:39,10:40:39,10791,4,,,,783.74,0
25639060,10:41:14,10:41:14,10356,5,,,,1109.2,0
25639060,10:42:50,10:42:50,1476,6,,,,1731.22,0
25639060,10:43:11,10:43:11,9587,7,,,,1906.21,0
25639060,10:44:00,10:44:00,1478,8,,,,2318.83,
25639060,10:44:42,10:44:42,1479,9,,,,2499.58,0
25639060,10:45:20,10:45:20,1480,10,,,,2735.11,0
25639060,10:45:43,10:45:43,1481,11,,,,2904.49,0
25639060,10:46:46,10:46:46,1487,12,,,,3306.27,0
25639060,10:47:22,10:47:22,1488,13,,,,3517.57,0
25639060,10:48:48,10:48:48,1489,14,,,,3955.27,0
25639060,10:49:15,10:49:15,1490,15,,,,4138.4,0
25639060,10:49:55,10:49:55,1491,16,,,,4316.76,0
25639060,10:50:48,10:50:48,1492,17,,,,4667.41,0
25639060,10:52:00,10:52:00,10149,18,,,,5095.86,
25639060,10:54:05,10:54:05,1739,19,,,,6280.26,0
25639060,10:54:34,10:54:34,1740,20,,,,6419.83,0
25639060,10:55:08,10:55:08,1323,21,,,,6732.45,0
25639060,10:55:31,10:55:31,1324,22,,,,6941.02,0
25639060,10:56:07,10:56:07,362,23,,,,7211.58,0
25639060,10:58:30,10:58:30,7945,24,,,,8510.3,0
25639060,11:00:09,11:00:09,366,25,,,,9391.45,0
25639060,11:00:48,11:00:48,367,26,,,,9809.28,0
25639060,11:01:24,11:01:24,368,27,,,,10162.74,0
25639060,11:01:59,11:01:59,370,28,,,,10510.56,0
25639060,11:02:18,11:02:18,371,29,,,,10722.38,0
25639060,11:03:00,11:03:00,10503,30,,,,11065.46,
25639060,11:03:32,11:03:32,373,31,,,,11337.38,0
25639060,11:04:14,11:04:14,375,32,,,,11727.44,0
25639060,11:04:48,11:04:48,376,33,,,,12000.73,0
25639060,11:06:06,11:06:06,1741,34,,,,12586.17,0
25639060,11:07:17,11:07:17,4221,35,,,,13112.96,0
25639060,11:08:16,11:08:16,4222,36,,,,13553.34,0
25639060,11:09:17,11:09:17,4223,37,,,,13968.01,0
25639060,11:10:42,11:10:42,4225,38,,,,14623.52,0
25639060,11:11:29,11:11:29,1663,39,,,,14986.89,0
25639060,11:12:00,11:12:00,1664,40,,,,15245.45,
25639060,11:13:04,11:13:04,4613,41,,,,15611.31,0
25639060,11:13:40,11:13:40,10112,42,,,,15839.54,0
25639060,11:14:17,11:14:17,4615,43,,,,16069.77,0
25639060,11:14:39,11:14:39,4616,44,,,,16225.66,0
25639060,11:15:29,11:15:29,4617,45,,,,16579.97,0
25639060,11:16:29,11:16:29,5739,46,,,,17052.38,0
25639060,11:17:04,11:17:04,4949,47,,,,17268.86,0
25639060,11:17:31,11:17:31,4950,48,,,,17422.34,0
25639060,11:18:49,11:18:49,4839,49,,,,18011.16,0
25639060,11:19:45,11:19:45,4840,50,,,,18376.75,0
25639060,11:20:59,11:20:59,4620,51,,,,18849.42,0
25639060,11:22:09,11:22:09,5740,52,,,,19367.61,0
25639060,11:23:00,11:23:00,7939,53,,,,19741.61,
25639060,11:24:21,11:24:21,237,54,,,,20041.39,0
25639060,11:29:19,11:29:19,8066,55,,,,20591.09,0
25639060,11:30:00,11:30:00,239,56,,1,,20727.69,
25703080,08:09:00,08:09:00,10149,1,,,1,0,
25703080,08:10:31,08:10:31,1739,2,,,,1184.4,0
25703080,08:10:52,08:10:52,1740,3,,,,1323.97,0
25703080,08:11:16,08:11:16,1323,4,,,,1636.59,0
25703080,08:11:33,08:11:33,1324,5,,,,1845.16,0
25703080,08:12:00,08:12:00,362,6,,,,2115.72,0
25703080,08:13:43,08:13:43,7945,7,,,,3414.44,0
25703080,08:14:56,08:14:56,366,8,,,,4295.59,0
25703080,08:15:24,08:15:24,367,9,,,,4713.42,0
25703080,08:15:50,08:15:50,368,10,,,,5066.88,0
25703080,08:16:15,08:16:15,370,11,,,,5414.7,0
25703080,08:16:29,08:16:29,371,12,,,,5626.52,0
25703080,08:17:00,08:17:00,10503,13,,,,5969.6,
25703080,08:17:36,08:17:36,373,14,,,,6241.52,0
25703080,08:18:23,08:18:23,375,15,,,,6631.58,0
25703080,08:19:01,08:19:01,376,16,,,,6904.87,0
25703080,08:20:27,08:20:27,1741,17,,,,7490.31,0
25703080,08:21:47,08:21:47,4221,18,,,,8017.1,0
25703080,08:22:52,08:22:52,4222,19,,,,8457.48,0
25703080,08:24:01,08:24:01,4223,20,,,,8872.15,0
25703080,08:25:33,08:25:33,4225,21,,,,9527.65,0
25703080,08:26:25,08:26:25,1663,22,,,,9891.02,0
25703080,08:27:00,08:27:00,1664,23,,,,10149.58,
25703080,08:27:46,08:27:46,4613,24,,,,10515.44,0
25703080,08:28:13,08:28:13,10112,25,,,,10743.67,0
25703080,08:28:40,08:28:40,4615,26,,,,10973.9,0
25703080,08:28:55,08:28:55,4616,27,,,,11129.79,0
25703080,08:29:32,08:29:32,4617,28,,,,11484.1,0
25703080,08:30:16,08:30:16,5739,29,,,,11956.51,0
25703080,08:30:41,08:30:41,4949,30,,,,12172.99,0
25703080,08:31:01,08:31:01,4950,31,,,,12326.47,0
25703080,08:31:57,08:31:57,4839,32,,,,12915.29,0
25703080,08:32:38,08:32:38,4840,33,,,,13280.88,0
25703080,08:33:32,08:33:32,4620,34,,,,13753.55,0
25703080,08:34:23,08:34:23,5740,35,,,,14271.74,0
25703080,08:35:00,08:35:00,7939,36,,,,14645.74,
25703080,08:35:59,08:35:59,237,37,,,,14945.52,0
25703080,08:39:37,08:39:37,8066,38,,,,15495.22,0
25703080,08:40:00,08:40:00,239,39,,1,,15634.07,
25703100,08:09:00,08:09:00,10149,1,,,1,0,
25703100,08:10:31,08:10:31,1739,2,,,,1184.4,0
25703100,08:10:52,08:10:52,1740,3,,,,1323.97,0
25703100,08:11:16,08:11:16,1323,4,,,,1636.59,0
25703100,08:11:33,08:11:33,1324,5,,,,1845.16,0
25703100,08:12:00,08:12:00,362,6,,,,2115.72,0
25703100,08:13:43,08:13:43,7945,7,,,,3414.44,0
25703100,08:14:56,08:14:56,366,8,,,,4295.59,0
25703100,08:15:24,08:15:24,367,9,,,,4713.42,0
25703100,08:15:50,08:15:50,368,10,,,,5066.88,0
25703100,08:16:15,08:16:15,370,11,,,,5414.7,0
25703100,08:16:29,08:16:29,371,12,,,,5626.52,0
25703100,08:17:00,08:17:00,10503,13,,,,5969.6,
25703100,08:17:36,08:17:36,373,14,,,,6241.52,0
25703100,08:18:23,08:18:23,375,15,,,,6631.58,0
25703100,08:19:01,08:19:01,376,16,,,,6904.87,0
25703100,08:20:27,08:20:27,1741,17,,,,7490.31,0
25703100,08:21:47,08:21:47,4221,18,,,,8017.1,0
25703100,08:22:52,08:22:52,4222,19,,,,8457.48,0
25703100,08:24:01,08:24:01,4223,20,,,,8872.15,0
25703100,08:25:33,08:25:33,4225,21,,,,9527.65,0
25703100,08:26:25,08:26:25,1663,22,,,,9891.02,0
25703100,08:27:00,08:27:00,1664,23,,,,10149.58,
25703100,08:27:46,08:27:46,4613,24,,,,10515.44,0
25703100,08:28:13,08:28:13,10112,25,,,,10743.67,0
25703100,08:28:40,08:28:40,4615,26,,,,10973.9,0
25703100,08:28:55,08:28:55,4616,27,,,,11129.79,0
25703100,08:29:32,08:29:32,4617,28,,,,11484.1,0
25703100,08:30:16,08:30:16,5739,29,,,,11956.51,0
25703100,08:30:41,08:30:41,4949,30,,,,12172.99,0
25703100,08:31:01,08:31:01,4950,31,,,,12326.47,0
25703100,08:31:57,08:31:57,4839,32,,,,12915.29,0
25703100,08:32:38,08:32:38,4840,33,,,,13280.88,0
25703100,08:33:32,08:33:32,4620,34,,,,13753.55,0
25703100,08:34:23,08:34:23,5740,35,,,,14271.74,0
25703100,08:35:00,08:35:00,7939,36,,,,14645.74,
25703100,08:35:59,08:35:59,237,37,,,,14945.52,0
25703100,08:39:37,08:39:37,8066,38,,,,15495.22,0
25703100,08:40:00,08:40:00,239,39,,1,,15634.07,
25703110,08:09:00,08:09:00,10149,1,,,1,0,
25703110,08:10:31,08:10:31,1739,2,,,,1184.4,0
25703110,08:10:52,08:10:52,1740,3,,,,1323.97,0
25703110,08:11:16,08:11:16,1323,4,,,,1636.59,0
25703110,08:11:33,08:11:33,1324,5,,,,1845.16,0
25703110,08:12:00,08:12:00,362,6,,,,2115.72,0
25703110,08:13:43,08:13:43,7945,7,,,,3414.44,0
25703110,08:14:56,08:14:56,366,8,,,,4295.59,0
25703110,08:15:24,08:15:24,367,9,,,,4713.42,0
25703110,08:15:50,08:15:50,368,10,,,,5066.88,0
25703110,08:16:15,08:16:15,370,11,,,,5414.7,0
25703110,08:16:29,08:16:29,371,12,,,,5626.52,0
25703110,08:17:00,08:17:00,10503,13,,,,5969.6,
25703110,08:17:36,08:17:36,373,14,,,,6241.52,0
25703110,08:18:23,08:18:23,375,15,,,,6631.58,0
25703110,08:19:01,08:19:01,376,16,,,,6904.87,0
25703110,08:20:27,08:20:27,1741,17,,,,7490.31,0
25703110,08:21:47,08:21:47,4221,18,,,,8017.1,0
25703110,08:22:52,08:22:52,4222,19,,,,8457.48,0
25703110,08:24:01,08:24:01,4223,20,,,,8872.15,0
25703110,08:25:33,08:25:33,4225,21,,,,9527.65,0
25703110,08:26:25,08:26:25,1663,22,,,,9891.02,0
25703110,08:27:00,08:27:00,1664,23,,,,10149.58,
25703110,08:27:46,08:27:46,4613,24,,,,10515.44,0
25703110,08:28:13,08:28:13,10112,25,,,,10743.67,0
25703110,08:28:40,08:28:40,4615,26,,,,10973.9,0
25703110,08:28:55,08:28:55,4616,27,,,,11129.79,0
25703110,08:29:32,08:29:32,4617,28,,,,11484.1,0
25703110,08:30:16,08:30:16,5739,29,,,,11956.51,0
25703110,08:30:41,08:30:41,4949,30,,,,12172.99,0
25703110,08:31:01,08:31:01,4950,31,,,,12326.47,0
25703110,08:31:57,08:31:57,4839,32,,,,12915.29,0
25703110,08:32:38,08:32:38,4840,33,,,,13280.88,0
25703110,08:33:32,08:33:32,4620,34,,,,13753.55,0
25703110,08:34:23,08:34:23,5740,35,,,,14271.74,0
25703110,08:35:00,08:35:00,7939,36,,,,14645.74,
25703110,08:35:59,08:35:59,237,37,,,,14945.52,0
25703110,08:39:37,08:39:37,8066,38,,,,15495.22,0
25703110,08:40:00,08:40:00,239,39,,1,,15634.07,
25999090,14:12:00,14:12:00,1476,1,,,1,0,
25999090,14:12:36,14:12:36,9587,2,,,,174.99,0
25999090,14:14:00,14:14:00,1478,3,,,,587.53,
25999090,14:14:37,14:14:37,1479,4,,,,768.35,0
25999090,14:15:10,14:15:10,1480,5,,,,1003.88,0
25999090,14:15:30,14:15:30,1481,6,,,,1173.26,0
25999090,14:16:26,14:16:26,1487,7,,,,1575.04,0
25999090,14:16:57,14:16:57,1488,8,,,,1786.34,0
25999090,14:18:13,14:18:13,1489,9,,,,2224.04,0
25999090,14:18:37,14:18:37,1490,10,,,,2407.17,0
25999090,14:19:12,14:19:12,1491,11,,,,2585.53,0
25999090,14:19:57,14:19:57,1492,12,,,,2926.55,0
25999090,14:21:00,14:21:00,10149,13,,,,3355,
25999090,14:22:43,14:22:43,1739,14,,,,4539.4,0
25999090,14:23:06,14:23:06,1740,15,,,,4678.97,0
25999090,14:23:33,14:23:33,1323,16,,,,4991.59,0
25999090,14:23:53,14:23:53,1324,17,,,,5200.16,0
25999090,14:24:22,14:24:22,362,18,,,,5470.72,0
25999090,14:26:19,14:26:19,7945,19,,,,6769.44,0
25999090,14:27:40,14:27:40,366,20,,,,7650.59,0
25999090,14:28:12,14:28:12,367,21,,,,8068.42,0
25999090,14:28:41,14:28:41,368,22,,,,8421.88,0
25999090,14:29:10,14:29:10,370,23,,,,8769.7,0
25999090,14:29:26,14:29:26,371,24,,,,8981.52,0
25999090,14:30:00,14:30:00,10503,25,,,,9324.6,
25999090,14:30:36,14:30:36,373,26,,,,9596.52,0
25999090,14:31:23,14:31:23,375,27,,,,9986.58,0
25999090,14:32:01,14:32:01,376,28,,,,10259.87,0
25999090,14:33:27,14:33:27,1741,29,,,,10845.31,0
25999090,14:34:47,14:34:47,4221,30,,,,11372.1,0
25999090,14:35:52,14:35:52,4222,31,,,,11812.48,0
25999090,14:37:01,14:37:01,4223,32,,,,12227.15,0
25999090,14:38:33,14:38:33,4225,33,,,,12882.65,0
25999090,14:39:25,14:39:25,1663,34,,,,13246.02,0
25999090,14:40:00,14:40:00,1664,35,,,,13504.58,
25999090,14:40:51,14:40:51,4613,36,,,,13870.44,0
25999090,14:41:22,14:41:22,10112,37,,,,14098.47,0
25999090,14:41:52,14:41:52,4615,38,,,,14328.67,0
25999090,14:42:13,14:42:13,4616,39,,,,14484.9,0
25999090,14:42:58,14:42:58,4617,40,,,,14839.29,0
25999090,14:43:47,14:43:47,5739,41,,,,15311.7,0
25999090,14:44:15,14:44:15,4949,42,,,,15528.18,0
25999090,14:44:37,14:44:37,4950,43,,,,15681.66,0
25999090,14:45:39,14:45:39,4839,44,,,,16270.48,0
25999090,14:46:24,14:46:24,4840,45,,,,16636.07,0
25999090,14:47:23,14:47:23,4620,46,,,,17108.74,0
25999090,14:48:19,14:48:19,5740,47,,,,17626.93,0
25999090,14:49:00,14:49:00,7939,48,,,,18001.05,
25999090,14:50:11,14:50:11,237,49,,,,18300.83,0
25999090,14:54:33,14:54:33,8066,50,,,,18850.53,0
25999090,14:55:00,14:55:00,239,51,,1,,18989.38,
2611020,13:54:00,13:54:00,10353,1,,,1,0,
2611020,13:54:16,13:54:16,10790,2,,,,142.8,0
2611020,13:54:58,13:54:58,10792,3,,,,463.8,0
2611020,13:55:39,13:55:39,10791,4,,,,783.74,0
2611020,13:56:14,13:56:14,10356,5,,,,1109.2,0
2611020,13:57:50,13:57:50,1476,6,,,,1731.22,0
2611020,13:58:11,13:58:11,9587,7,,,,1906.21,0
2611020,13:59:00,13:59:00,1478,8,,,,2318.83,
2611020,13:59:42,13:59:42,1479,9,,,,2499.58,0
2611020,14:00:20,14:00:20,1480,10,,,,2735.11,0
2611020,14:00:43,14:00:43,1481,11,,,,2904.49,0
2611020,14:01:46,14:01:46,1487,12,,,,3306.27,0
2611020,14:02:22,14:02:22,1488,13,,,,3517.57,0
2611020,14:03:48,14:03:48,1489,14,,,,3955.27,0
2611020,14:04:15,14:04:15,1490,15,,,,4138.4,0
2611020,14:04:55,14:04:55,1491,16,,,,4316.76,0
2611020,14:05:48,14:05:48,1492,17,,,,4667.41,0
2611020,14:07:00,14:07:00,10149,18,,,,5095.86,
2611020,14:09:28,14:09:28,1739,19,,,,6280.26,0
2611020,14:10:03,14:10:03,1740,20,,,,6419.83,0
2611020,14:10:42,14:10:42,1323,21,,,,6732.45,0
2611020,14:11:10,14:11:10,1324,22,,,,6941.02,0
2611020,14:11:52,14:11:52,362,23,,,,7211.58,0
2611020,14:14:41,14:14:41,7945,24,,,,8510.3,0
2611020,14:16:38,14:16:38,366,25,,,,9391.45,0
2611020,14:17:24,14:17:24,367,26,,,,9809.28,0
2611020,14:18:07,14:18:07,368,27,,,,10162.74,0
2611020,14:18:48,14:18:48,370,28,,,,10510.56,0
2611020,14:19:10,14:19:10,371,29,,,,10722.38,0
2611020,14:20:00,14:20:00,10503,30,,,,11065.46,
2611020,14:20:32,14:20:32,373,31,,,,11337.38,0
2611020,14:21:14,14:21:14,375,32,,,,11727.44,0
2611020,14:21:48,14:21:48,376,33,,,,12000.73,0
2611020,14:23:06,14:23:06,1741,34,,,,12586.17,0
2611020,14:24:17,14:24:17,4221,35,,,,13112.96,0
2611020,14:25:16,14:25:16,4222,36,,,,13553.34,0
2611020,14:26:17,14:26:17,4223,37,,,,13968.01,0
2611020,14:27:42,14:27:42,4225,38,,,,14623.52,0
2611020,14:28:29,14:28:29,1663,39,,,,14986.89,0
2611020,14:29:00,14:29:00,1664,40,,,,15245.45,
2611020,14:30:09,14:30:09,4613,41,,,,15611.31,0
2611020,14:30:50,14:30:50,10112,42,,,,15839.54,0
2611020,14:31:30,14:31:30,4615,43,,,,16069.77,0
2611020,14:31:53,14:31:53,4616,44,,,,16225.66,0
2611020,14:32:48,14:32:48,4617,45,,,,16579.97,0
2611020,14:33:54,14:33:54,5739,46,,,,17052.38,0
2611020,14:34:32,14:34:32,4949,47,,,,17268.86,0
2611020,14:35:02,14:35:02,4950,48,,,,17422.34,0
2611020,14:36:26,14:36:26,4839,49,,,,18011.16,0
2611020,14:37:28,14:37:28,4840,50,,,,18376.75,0
2611020,14:38:48,14:38:48,4620,51,,,,18849.42,0
2611020,14:40:04,14:40:04,5740,52,,,,19367.61,0
2611020,14:41:00,14:41:00,7939,53,,,,19741.61,
2611020,14:42:32,14:42:32,237,54,,,,20041.39,0
2611020,14:48:13,14:48:13,8066,55,,,,20591.09,0
2611020,14:49:00,14:49:00,239,56,,1,,20727.69,
2611030,13:54:00,13:54:00,10353,1,,,1,0,
2611030,13:54:16,13:54:16,10790,2,,,,142.8,0
2611030,13:54:58,13:54:58,10792,3,,,,463.8,0
2611030,13:55:39,13:55:39,10791,4,,,,783.74,0
2611030,13:56:14,13:56:14,10356,5,,,,1109.2,0
2611030,13:57:50,13:57:50,1476,6,,,,1731.22,0
2611030,13:58:11,13:58:11,9587,7,,,,1906.21,0
2611030,13:59:00,13:59:00,1478,8,,,,2318.83,
2611030,13:59:42,13:59:42,1479,9,,,,2499.58,0
2611030,14:00:20,14:00:20,1480,10,,,,2735.11,0
2611030,14:00:43,14:00:43,1481,11,,,,2904.49,0
2611030,14:01:46,14:01:46,1487,12,,,,3306.27,0
2611030,14:02:22,14:02:22,1488,13,,,,3517.57,0
2611030,14:03:48,14:03:48,1489,14,,,,3955.27,0
2611030,14:04:15,14:04:15,1490,15,,,,4138.4,0
2611030,14:04:55,14:04:55,1491,16,,,,4316.76,0
2611030,14:05:48,14:05:48,1492,17,,,,4667.41,0
2611030,14:07:00,14:07:00,10149,18,,,,5095.86,
2611030,14:09:28,14:09:28,1739,19,,,,6280.26,0
2611030,14:10:03,14:10:03,1740,20,,,,6419.83,0
2611030,14:10:42,14:10:42,1323,21,,,,6732.45,0
2611030,14:11:10,14:11:10,1324,22,,,,6941.02,0
2611030,14:11:52,14:11:52,362,23,,,,7211.58,0
2611030,14:14:41,14:14:41,7945,24,,,,8510.3,0
2611030,14:16:38,14:16:38,366,25,,,,9391.45,0
2611030,14:17:24,14:17:24,367,26,,,,9809.28,0
2611030,14:18:07,14:18:07,368,27,,,,10162.74,0
2611030,14:18:48,14:18:48,370,28,,,,10510.56,0
2611030,14:19:10,14:19:10,371,29,,,,10722.38,0
2611030,14:20:00,14:20:00,10503,30,,,,11065.46,
2611030,14:20:32,14:20:32,373,31,,,,11337.38,0
2611030,14:21:14,14:21:14,375,32,,,,11727.44,0
2611030,14:21:48,14:21:48,376,33,,,,12000.73,0
2611030,14:23:06,14:23:06,1741,34,,,,12586.17,0
2611030,14:24:17,14:24:17,4221,35,,,,13112.96,0
2611030,14:25:16,14:25:16,4222,36,,,,13553.34,0
2611030,14:26:17,14:26:17,4223,37,,,,13968.01,0
2611030,14:27:42,14:27:42,4225,38,,,,14623.52,0
2611030,14:28:29,14:28:29,1663,39,,,,14986.89,0
2611030,14:29:00,14:29:00,1664,40,,,,15245.45,
2611030,14:30:09,14:30:09,4613,41,,,,15611.31,0
2611030,14:30:50,14:30:50,10112,42,,,,15839.54,0
2611030,14:31:30,14:31:30,4615,43,,,,16069.77,0
2611030,14:31:53,14:31:53,4616,44,,,,16225.66,0
2611030,14:32:48,14:32:48,4617,45,,,,16579.97,0
2611030,14:33:54,14:33:54,5739,46,,,,17052.38,0
2611030,14:34:32,14:34:32,4949,47,,,,17268.86,0
2611030,14:35:02,14:35:02,4950,48,,,,17422.34,0
2611030,14:36:26,14:36:26,4839,49,,,,18011.16,0
2611030,14:37:28,14:37:28,4840,50,,,,18376.75,0
2611030,14:38:48,14:38:48,4620,51,,,,18849.42,0
2611030,14:40:04,14:40:04,5740,52,,,,19367.61,0
2611030,14:41:00,14:41:00,7939,53,,,,19741.61,
2611030,14:42:32,14:42:32,237,54,,,,20041.39,0
2611030,14:48:13,14:48:13,8066,55,,,,20591.09,0
2611030,14:49:00,14:49:00,239,56,,1,,20727.69,
2611040,13:54:00,13:54:00,10353,1,,,1,0,
2611040,13:54:16,13:54:16,10790,2,,,,142.8,0
2611040,13:54:58,13:54:58,10792,3,,,,463.8,0
2611040,13:55:39,13:55:39,10791,4,,,,783.74,0
2611040,13:56:14,13:56:14,10356,5,,,,1109.2,0
2611040,13:57:50,13:57:50,1476,6,,,,1731.22,0
2611040,13:58:11,13:58:11,9587,7,,,,1906.21,0
2611040,13:59:00,13:59:00,1478,8,,,,2318.83,
2611040,13:59:42,13:59:42,1479,9,,,,2499.58,0
2611040,14:00:20,14:00:20,1480,10,,,,2735.11,0
2611040,14:00:43,14:00:43,1481,11,,,,2904.49,0
2611040,14:01:46,14:01:46,1487,12,,,,3306.27,0
2611040,14:02:22,14:02:22,1488,13,,,,3517.57,0
2611040,14:03:48,14:03:48,1489,14,,,,3955.27,0
2611040,14:04:15,14:04:15,1490,15,,,,4138.4,0
2611040,14:04:55,14:04:55,1491,16,,,,4316.76,0
2611040,14:05:48,14:05:48,1492,17,,,,4667.41,0
2611040,14:07:00,14:07:00,10149,18,,,,5095.86,
2611040,14:09:28,14:09:28,1739,19,,,,6280.26,0
2611040,14:10:03,14:10:03,1740,20,,,,6419.83,0
2611040,14:10:42,14:10:42,1323,21,,,,6732.45,0
2611040,14:11:10,14:11:10,1324,22,,,,6941.02,0
2611040,14:11:52,14:11:52,362,23,,,,7211.58,0
2611040,14:14:41,14:14:41,7945,24,,,,8510.3,0
2611040,14:16:38,14:16:38,366,25,,,,9391.45,0
2611040,14:17:24,14:17:24,367,26,,,,9809.28,0
2611040,14:18:07,14:18:07,368,27,,,,10162.74,0
2611040,14:18:48,14:18:48,370,28,,,,10510.56,0
2611040,14:19:10,14:19:10,371,29,,,,10722.38,0
2611040,14:20:00,14:20:00,10503,30,,,,11065.46,
2611040,14:20:32,14:20:32,373,31,,,,11337.38,0
2611040,14:21:14,14:21:14,375,32,,,,11727.44,0
2611040,14:21:48,14:21:48,376,33,,,,12000.73,0
2611040,14:23:06,14:23:06,1741,34,,,,12586.17,0
2611040,14:24:17,14:24:17,4221,35,,,,13112.96,0
2611040,14:25:16,14:25:16,4222,36,,,,13553.34,0
2611040,14:26:17,14:26:17,4223,37,,,,13968.01,0
2611040,14:27:42,14:27:42,4225,38,,,,14623.52,0
2611040,14:28:29,14:28:29,1663,39,,,,14986.89,0
2611040,14:29:00,14:29:00,1664,40,,,,15245.45,
2611040,14:30:09,14:30:09,4613,41,,,,15611.31,0
2611040,14:30:50,14:30:50,10112,42,,,,15839.54,0
2611040,14:31:30,14:31:30,4615,43,,,,16069.77,0
2611040,14:31:53,14:31:53,4616,44,,,,16225.66,0
2611040,14:32:48,14:32:48,4617,45,,,,16579.97,0
2611040,14:33:54,14:33:54,5739,46,,,,17052.38,0
2611040,14:34:32,14:34:32,4949,47,,,,17268.86,0
2611040,14:35:02,14:35:02,4950,48,,,,17422.34,0
2611040,14:36:26,14:36:26,4839,49,,,,18011.16,0
2611040,14:37:28,14:37:28,4840,50,,,,18376.75,0
2611040,14:38:48,14:38:48,4620,51,,,,18849.42,0
2611040,14:40:04,14:40:04,5740,52,,,,19367.61,0
2611040,14:41:00,14:41:00,7939,53,,,,19741.61,
2611040,14:42:32,14:42:32,237,54,,,,20041.39,0
2611040,14:48:13,14:48:13,8066,55,,,,20591.09,0
2611040,14:49:00,14:49:00,239,56,,1,,20727.69,
2611050,13:54:00,13:54:00,10353,1,,,1,0,
2611050,13:54:16,13:54:16,10790,2,,,,142.8,0
2611050,13:54:58,13:54:58,10792,3,,,,463.8,0
2611050,13:55:39,13:55:39,10791,4,,,,783.74,0
2611050,13:56:14,13:56:14,10356,5,,,,1109.2,0
2611050,13:57:50,13:57:50,1476,6,,,,1731.22,0
2611050,13:58:11,13:58:11,9587,7,,,,1906.21,0
2611050,13:59:00,13:59:00,1478,8,,,,2318.83,
2611050,13:59:42,13:59:42,1479,9,,,,2499.58,0
2611050,14:00:20,14:00:20,1480,10,,,,2735.11,0
2611050,14:00:43,14:00:43,1481,11,,,,2904.49,0
2611050,14:01:46,14:01:46,1487,12,,,,3306.27,0
2611050,14:02:22,14:02:22,1488,13,,,,3517.57,0
2611050,14:03:48,14:03:48,1489,14,,,,3955.27,0
2611050,14:04:15,14:04:15,1490,15,,,,4138.4,0
2611050,14:04:55,14:04:55,1491,16,,,,4316.76,0
2611050,14:05:48,14:05:48,1492,17,,,,4667.41,0
2611050,14:07:00,14:07:00,10149,18,,,,5095.86,
2611050,14:09:28,14:09:28,1739,19,,,,6280.26,0
2611050,14:10:03,14:10:03,1740,20,,,,6419.83,0
2611050,14:10:42,14:10:42,1323,21,,,,6732.45,0
2611050,14:11:10,14:11:10,1324,22,,,,6941.02,0
2611050,14:11:52,14:11:52,362,23,,,,7211.58,0
2611050,14:14:41,14:14:41,7945,24,,,,8510.3,0
2611050,14:16:38,14:16:38,366,25,,,,9391.45,0
2611050,14:17:24,14:17:24,367,26,,,,9809.28,0
2611050,14:18:07,14:18:07,368,27,,,,10162.74,0
2611050,14:18:48,14:18:48,370,28,,,,10510.56,0
2611050,14:19:10,14:19:10,371,29,,,,10722.38,0
2611050,14:20:00,14:20:00,10503,30,,,,11065.46,
2611050,14:20:32,14:20:32,373,31,,,,11337.38,0
2611050,14:21:14,14:21:14,375,32,,,,11727.44,0
2611050,14:21:48,14:21:48,376,33,,,,12000.73,0
2611050,14:23:06,14:23:06,1741,34,,,,12586.17,0
2611050,14:24:17,14:24:17,4221,35,,,,13112.96,0
2611050,14:25:16,14:25:16,4222,36,,,,13553.34,0
2611050,14:26:17,14:26:17,4223,37,,,,13968.01,0
2611050,14:27:42,14:27:42,4225,38,,,,14623.52,0
2611050,14:28:29,14:28:29,1663,39,,,,14986.89,0
2611050,14:29:00,14:29:00,1664,40,,,,15245.45,
2611050,14:30:09,14:30:09,4613,41,,,,15611.31,0
2611050,14:30:50,14:30:50,10112,42,,,,15839.54,0
2611050,14:31:30,14:31:30,4615,43,,,,16069.77,0
2611050,14:31:53,14:31:53,4616,44,,,,16225.66,0
2611050,14:32:48,14:32:48,4617,45,,,,16579.97,0
2611050,14:33:54,14:33:54,5739,46,,,,17052.38,0
2611050,14:34:32,14:34:32,4949,47,,,,17268.86,0
2611050,14:35:02,14:35:02,4950,48,,,,17422.34,0
2611050,14:36:26,14:36:26,4839,49,,,,18011.16,0
2611050,14:37:28,14:37:28,4840,50,,,,18376.75,0
2611050,14:38:48,14:38:48,4620,51,,,,18849.42,0
2611050,14:40:04,14:40:04,5740,52,,,,19367.61,0
2611050,14:41:00,14:41:00,7939,53,,,,19741.61,
2611050,14:42:32,14:42:32,237,54,,,,20041.39,0
2611050,14:48:13,14:48:13,8066,55,,,,20591.09,0
2611050,14:49:00,14:49:00,239,56,,1,,20727.69,
2611060,13:54:00,13:54:00,10353,1,,,1,0,
2611060,13:54:16,13:54:16,10790,2,,,,142.8,0
2611060,13:54:58,13:54:58,10792,3,,,,463.8,0
2611060,13:55:39,13:55:39,10791,4,,,,783.74,0
2611060,13:56:14,13:56:14,10356,5,,,,1109.2,0
2611060,13:57:50,13:57:50,1476,6,,,,1731.22,0
2611060,13:58:11,13:58:11,9587,7,,,,1906.21,0
2611060,13:59:00,13:59:00,1478,8,,,,2318.83,
2611060,13:59:42,13:59:42,1479,9,,,,2499.58,0
2611060,14:00:20,14:00:20,1480,10,,,,2735.11,0
2611060,14:00:43,14:00:43,1481,11,,,,2904.49,0
2611060,14:01:46,14:01:46,1487,12,,,,3306.27,0
2611060,14:02:22,14:02:22,1488,13,,,,3517.57,0
2611060,14:03:48,14:03:48,1489,14,,,,3955.27,0
2611060,14:04:15,14:04:15,1490,15,,,,4138.4,0
2611060,14:04:55,14:04:55,1491,16,,,,4316.76,0
2611060,14:05:48,14:05:48,1492,17,,,,4667.41,0
2611060,14:07:00,14:07:00,10149,18,,,,5095.86,
2611060,14:09:28,14:09:28,1739,19,,,,6280.26,0
2611060,14:10:03,14:10:03,1740,20,,,,6419.83,0
2611060,14:10:42,14:10:42,1323,21,,,,6732.45,0
2611060,14:11:10,14:11:10,1324,22,,,,6941.02,0
2611060,14:11:52,14:11:52,362,23,,,,7211.58,0
2611060,14:14:41,14:14:41,7945,24,,,,8510.3,0
2611060,14:16:38,14:16:38,366,25,,,,9391.45,0
2611060,14:17:24,14:17:24,367,26,,,,9809.28,0
2611060,14:18:07,14:18:07,368,27,,,,10162.74,0
2611060,14:18:48,14:18:48,370,28,,,,10510.56,0
2611060,14:19:10,14:19:10,371,29,,,,10722.38,0
2611060,14:20:00,14:20:00,10503,30,,,,11065.46,
2611060,14:20:32,14:20:32,373,31,,,,11337.38,0
2611060,14:21:14,14:21:14,375,32,,,,11727.44,0
2611060,14:21:48,14:21:48,376,33,,,,12000.73,0
2611060,14:23:06,14:23:06,1741,34,,,,12586.17,0
2611060,14:24:17,14:24:17,4221,35,,,,13112.96,0
2611060,14:25:16,14:25:16,4222,36,,,,13553.34,0
2611060,14:26:17,14:26:17,4223,37,,,,13968.01,0
2611060,14:27:42,14:27:42,4225,38,,,,14623.52,0
2611060,14:28:29,14:28:29,1663,39,,,,14986.89,0
2611060,14:29:00,14:29:00,1664,40,,,,15245.45,
2611060,14:30:09,14:30:09,4613,41,,,,15611.31,0
2611060,14:30:50,14:30:50,10112,42,,,,15839.54,0
2611060,14:31:30,14:31:30,4615,43,,,,16069.77,0
2611060,14:31:53,14:31:53,4616,44,,,,16225.66,0
2611060,14:32:48,14:32:48,4617,45,,,,16579.97,0
2611060,14:33:54,14:33:54,5739,46,,,,17052.38,0
2611060,14:34:32,14:34:32,4949,47,,,,17268.86,0
2611060,14:35:02,14:35:02,4950,48,,,,17422.34,0
2611060,14:36:26,14:36:26,4839,49,,,,18011.16,0
2611060,14:37:28,14:37:28,4840,50,,,,18376.75,0
2611060,14:38:48,14:38:48,4620,51,,,,18849.42,0
2611060,14:40:04,14:40:04,5740,52,,,,19367.61,0
2611060,14:41:00,14:41:00,7939,53,,,,19741.61,
2611060,14:42:32,14:42:32,237,54,,,,20041.39,0
2611060,14:48:13,14:48:13,8066,55,,,,20591.09,0
2611060,14:49:00,14:49:00,239,56,,1,,20727.69,
2625020,16:44:00,16:44:00,10353,1,,,1,0,
2625020,16:44:16,16:44:16,10790,2,,,,142.8,0
2625020,16:44:58,16:44:58,10792,3,,,,463.8,0
2625020,16:45:39,16:45:39,10791,4,,,,783.74,0
2625020,16:46:14,16:46:14,10356,5,,,,1109.2,0
2625020,16:47:50,16:47:50,1476,6,,,,1731.22,0
2625020,16:48:11,16:48:11,9587,7,,,,1906.21,0
2625020,16:49:00,16:49:00,1478,8,,,,2318.83,
2625020,16:49:42,16:49:42,1479,9,,,,2499.58,0
2625020,16:50:20,16:50:20,1480,10,,,,2735.11,0
2625020,16:50:43,16:50:43,1481,11,,,,2904.49,0
2625020,16:51:46,16:51:46,1487,12,,,,3306.27,0
2625020,16:52:22,16:52:22,1488,13,,,,3517.57,0
2625020,16:53:48,16:53:48,1489,14,,,,3955.27,0
2625020,16:54:15,16:54:15,1490,15,,,,4138.4,0
2625020,16:54:55,16:54:55,1491,16,,,,4316.76,0
2625020,16:55:48,16:55:48,1492,17,,,,4667.41,0
2625020,16:57:00,16:57:00,10149,18,,,,5095.86,
2625020,16:59:51,16:59:51,1739,19,,,,6280.26,0
2625020,17:00:31,17:00:31,1740,20,,,,6419.83,0
2625020,17:01:16,17:01:16,1323,21,,,,6732.45,0
2625020,17:01:48,17:01:48,1324,22,,,,6941.02,0
2625020,17:02:37,17:02:37,362,23,,,,7211.58,0
2625020,17:05:52,17:05:52,7945,24,,,,8510.3,0
2625020,17:08:07,17:08:07,366,25,,,,9391.45,0
2625020,17:09:00,17:09:00,367,26,,,,9809.28,0
2625020,17:09:49,17:09:49,368,27,,,,10162.74,0
2625020,17:10:36,17:10:36,370,28,,,,10510.56,0
2625020,17:11:03,17:11:03,371,29,,,,10722.38,0
2625020,17:12:00,17:12:00,10503,30,,,,11065.46,
2625020,17:12:39,17:12:39,373,31,,,,11337.38,0
2625020,17:13:31,17:13:31,375,32,,,,11727.44,0
2625020,17:14:12,17:14:12,376,33,,,,12000.73,0
2625020,17:15:47,17:15:47,1741,34,,,,12586.17,0
2625020,17:17:15,17:17:15,4221,35,,,,13112.96,0
2625020,17:18:26,17:18:26,4222,36,,,,13553.34,0
2625020,17:19:41,17:19:41,4223,37,,,,13968.01,0
2625020,17:21:24,17:21:24,4225,38,,,,14623.52,0
2625020,17:22:22,17:22:22,1663,39,,,,14986.89,0
2625020,17:23:00,17:23:00,1664,40,,,,15245.45,
2625020,17:24:04,17:24:04,4613,41,,,,15611.31,0
2625020,17:24:40,17:24:40,10112,42,,,,15839.54,0
2625020,17:25:17,17:25:17,4615,43,,,,16069.77,0
2625020,17:25:39,17:25:39,4616,44,,,,16225.66,0
2625020,17:26:29,17:26:29,4617,45,,,,16579.97,0
2625020,17:27:29,17:27:29,5739,46,,,,17052.38,0
2625020,17:28:04,17:28:04,4949,47,,,,17268.86,0
2625020,17:28:31,17:28:31,4950,48,,,,17422.34,0
2625020,17:29:49,17:29:49,4839,49,,,,18011.16,0
2625020,17:30:45,17:30:45,4840,50,,,,18376.75,0
2625020,17:31:59,17:31:59,4620,51,,,,18849.42,0
2625020,17:33:09,17:33:09,5740,52,,,,19367.61,0
2625020,17:34:00,17:34:00,7939,53,,,,19741.61,
2625020,17:36:07,17:36:07,237,54,,,,20041.39,0
2625020,17:43:56,17:43:56,8066,55,,,,20591.09,0
2625020,17:45:00,17:45:00,239,56,,1,,20727.69,
2625030,16:44:00,16:44:00,10353,1,,,1,0,
2625030,16:44:16,16:44:16,10790,2,,,,142.8,0
2625030,16:44:58,16:44:58,10792,3,,,,463.8,0
2625030,16:45:39,16:45:39,10791,4,,,,783.74,0
2625030,16:46:14,16:46:14,10356,5,,,,1109.2,0
2625030,16:47:50,16:47:50,1476,6,,,,1731.22,0
2625030,16:48:11,16:48:11,9587,7,,,,1906.21,0
2625030,16:49:00,16:49:00,1478,8,,,,2318.83,
2625030,16:49:42,16:49:42,1479,9,,,,2499.58,0
2625030,16:50:20,16:50:20,1480,10,,,,2735.11,0
2625030,16:50:43,16:50:43,1481,11,,,,2904.49,0
2625030,16:51:46,16:51:46,1487,12,,,,3306.27,0
2625030,16:52:22,16:52:22,1488,13,,,,3517.57,0
2625030,16:53:48,16:53:48,1489,14,,,,3955.27,0
2625030,16:54:15,16:54:15,1490,15,,,,4138.4,0
2625030,16:54:55,16:54:55,1491,16,,,,4316.76,0
2625030,16:55:48,16:55:48,1492,17,,,,4667.41,0
2625030,16:57:00,16:57:00,10149,18,,,,5095.86,
2625030,16:59:51,16:59:51,1739,19,,,,6280.26,0
2625030,17:00:31,17:00:31,1740,20,,,,6419.83,0
2625030,17:01:16,17:01:16,1323,21,,,,6732.45,0
2625030,17:01:48,17:01:48,1324,22,,,,6941.02,0
2625030,17:02:37,17:02:37,362,23,,,,7211.58,0
2625030,17:05:52,17:05:52,7945,24,,,,8510.3,0
2625030,17:08:07,17:08:07,366,25,,,,9391.45,0
2625030,17:09:00,17:09:00,367,26,,,,9809.28,0
2625030,17:09:49,17:09:49,368,27,,,,10162.74,0
2625030,17:10:36,17:10:36,370,28,,,,10510.56,0
2625030,17:11:03,17:11:03,371,29,,,,10722.38,0
2625030,17:12:00,17:12:00,10503,30,,,,11065.46,
2625030,17:12:39,17:12:39,373,31,,,,11337.38,0
2625030,17:13:31,17:13:31,375,32,,,,11727.44,0
2625030,17:14:12,17:14:12,376,33,,,,12000.73,0
2625030,17:15:47,17:15:47,1741,34,,,,12586.17,0
2625030,17:17:15,17:17:15,4221,35,,,,13112.96,0
2625030,17:18:26,17:18:26,4222,36,,,,13553.34,0
2625030,17:19:41,17:19:41,4223,37,,,,13968.01,0
2625030,17:21:24,17:21:24,4225,38,,,,14623.52,0
2625030,17:22:22,17:22:22,1663,39,,,,14986.89,0
2625030,17:23:00,17:23:00,1664,40,,,,15245.45,
2625030,17:24:04,17:24:04,4613,41,,,,15611.31,0
2625030,17:24:40,17:24:40,10112,42,,,,15839.54,0
2625030,17:25:17,17:25:17,4615,43,,,,16069.77,0
2625030,17:25:39,17:25:39,4616,44,,,,16225.66,0
2625030,17:26:29,17:26:29,4617,45,,,,16579.97,0
2625030,17:27:29,17:27:29,5739,46,,,,17052.38,0
2625030,17:28:04,17:28:04,4949,47,,,,17268.86,0
2625030,17:28:31,17:28:31,4950,48,,,,17422.34,0
2625030,17:29:49,17:29:49,4839,49,,,,18011.16,0
2625030,17:30:45,17:30:45,4840,50,,,,18376.75,0
2625030,17:31:59,17:31:59,4620,51,,,,18849.42,0
2625030,17:33:09,17:33:09,5740,52,,,,19367.61,0
2625030,17:34:00,17:34:00,7939,53,,,,19741.61,
2625030,17:36:07,17:36:07,237,54,,,,20041.39,0
2625030,17:43:56,17:43:56,8066,55,,,,20591.09,0
2625030,17:45:00,17:45:00,239,56,,1,,20727.69,
2625040,16:44:00,16:44:00,10353,1,,,1,0,
2625040,16:44:16,16:44:16,10790,2,,,,142.8,0
2625040,16:44:58,16:44:58,10792,3,,,,463.8,0
2625040,16:45:39,16:45:39,10791,4,,,,783.74,0
2625040,16:46:14,16:46:14,10356,5,,,,1109.2,0
2625040,16:47:50,16:47:50,1476,6,,,,1731.22,0
2625040,16:48:11,16:48:11,9587,7,,,,1906.21,0
2625040,16:49:00,16:49:00,1478,8,,,,2318.83,
2625040,16:49:42,16:49:42,1479,9,,,,2499.58,0
2625040,16:50:20,16:50:20,1480,10,,,,2735.11,0
2625040,16:50:43,16:50:43,1481,11,,,,2904.49,0
2625040,16:51:46,16:51:46,1487,12,,,,3306.27,0
2625040,16:52:22,16:52:22,1488,13,,,,3517.57,0
2625040,16:53:48,16:53:48,1489,14,,,,3955.27,0
2625040,16:54:15,16:54:15,1490,15,,,,4138.4,0
2625040,16:54:55,16:54:55,1491,16,,,,4316.76,0
2625040,16:55:48,16:55:48,1492,17,,,,4667.41,0
2625040,16:57:00,16:57:00,10149,18,,,,5095.86,
2625040,16:59:51,16:59:51,1739,19,,,,6280.26,0
2625040,17:00:31,17:00:31,1740,20,,,,6419.83,0
2625040,17:01:16,17:01:16,1323,21,,,,6732.45,0
2625040,17:01:48,17:01:48,1324,22,,,,6941.02,0
2625040,17:02:37,17:02:37,362,23,,,,7211.58,0
2625040,17:05:52,17:05:52,7945,24,,,,8510.3,0
2625040,17:08:07,17:08:07,366,25,,,,9391.45,0
2625040,17:09:00,17:09:00,367,26,,,,9809.28,0
2625040,17:09:49,17:09:49,368,27,,,,10162.74,0
2625040,17:10:36,17:10:36,370,28,,,,10510.56,0
2625040,17:11:03,17:11:03,371,29,,,,10722.38,0
2625040,17:12:00,17:12:00,10503,30,,,,11065.46,
2625040,17:12:39,17:12:39,373,31,,,,11337.38,0
2625040,17:13:31,17:13:31,375,32,,,,11727.44,0
2625040,17:14:12,17:14:12,376,33,,,,12000.73,0
2625040,17:15:47,17:15:47,1741,34,,,,12586.17,0
2625040,17:17:15,17:17:15,4221,35,,,,13112.96,0
2625040,17:18:26,17:18:26,4222,36,,,,13553.34,0
2625040,17:19:41,17:19:41,4223,37,,,,13968.01,0
2625040,17:21:24,17:21:24,4225,38,,,,14623.52,0
2625040,17:22:22,17:22:22,1663,39,,,,14986.89,0
2625040,17:23:00,17:23:00,1664,40,,,,15245.45,
2625040,17:24:04,17:24:04,4613,41,,,,15611.31,0
2625040,17:24:40,17:24:40,10112,42,,,,15839.54,0
2625040,17:25:17,17:25:17,4615,43,,,,16069.77,0
2625040,17:25:39,17:25:39,4616,44,,,,16225.66,0
2625040,17:26:29,17:26:29,4617,45,,,,16579.97,0
2625040,17:27:29,17:27:29,5739,46,,,,17052.38,0
2625040,17:28:04,17:28:04,4949,47,,,,17268.86,0
2625040,17:28:31,17:28:31,4950,48,,,,17422.34,0
2625040,17:29:49,17:29:49,4839,49,,,,18011.16,0
2625040,17:30:45,17:30:45,4840,50,,,,18376.75,0
2625040,17:31:59,17:31:59,4620,51,,,,18849.42,0
2625040,17:33:09,17:33:09,5740,52,,,,19367.61,0
2625040,17:34:00,17:34:00,7939,53,,,,19741.61,
2625040,17:36:07,17:36:07,237,54,,,,20041.39,0
2625040,17:43:56,17:43:56,8066,55,,,,20591.09,0
2625040,17:45:00,17:45:00,239,56,,1,,20727.69,
2625050,16:44:00,16:44:00,10353,1,,,1,0,
2625050,16:44:16,16:44:16,10790,2,,,,142.8,0
2625050,16:44:58,16:44:58,10792,3,,,,463.8,0
2625050,16:45:39,16:45:39,10791,4,,,,783.74,0
2625050,16:46:14,16:46:14,10356,5,,,,1109.2,0
2625050,16:47:50,16:47:50,1476,6,,,,1731.22,0
2625050,16:48:11,16:48:11,9587,7,,,,1906.21,0
2625050,16:49:00,16:49:00,1478,8,,,,2318.83,
2625050,16:49:42,16:49:42,1479,9,,,,2499.58,0
2625050,16:50:20,16:50:20,1480,10,,,,2735.11,0
2625050,16:50:43,16:50:43,1481,11,,,,2904.49,0
2625050,16:51:46,16:51:46,1487,12,,,,3306.27,0
2625050,16:52:22,16:52:22,1488,13,,,,3517.57,0
2625050,16:53:48,16:53:48,1489,14,,,,3955.27,0
2625050,16:54:15,16:54:15,1490,15,,,,4138.4,0
2625050,16:54:55,16:54:55,1491,16,,,,4316.76,0
2625050,16:55:48,16:55:48,1492,17,,,,4667.41,0
2625050,16:57:00,16:57:00,10149,18,,,,5095.86,
2625050,16:59:51,16:59:51,1739,19,,,,6280.26,0
2625050,17:00:31,17:00:31,1740,20,,,,6419.83,0
2625050,17:01:16,17:01:16,1323,21,,,,6732.45,0
2625050,17:01:48,17:01:48,1324,22,,,,6941.02,0
2625050,17:02:37,17:02:37,362,23,,,,7211.58,0
2625050,17:05:52,17:05:52,7945,24,,,,8510.3,0
2625050,17:08:07,17:08:07,366,25,,,,9391.45,0
2625050,17:09:00,17:09:00,367,26,,,,9809.28,0
2625050,17:09:49,17:09:49,368,27,,,,10162.74,0
2625050,17:10:36,17:10:36,370,28,,,,10510.56,0
2625050,17:11:03,17:11:03,371,29,,,,10722.38,0
2625050,17:12:00,17:12:00,10503,30,,,,11065.46,
2625050,17:12:39,17:12:39,373,31,,,,11337.38,0
2625050,17:13:31,17:13:31,375,32,,,,11727.44,0
2625050,17:14:12,17:14:12,376,33,,,,12000.73,0
2625050,17:15:47,17:15:47,1741,34,,,,12586.17,0
2625050,17:17:15,17:17:15,4221,35,,,,13112.96,0
2625050,17:18:26,17:18:26,4222,36,,,,13553.34,0
2625050,17:19:41,17:19:41,4223,37,,,,13968.01,0
2625050,17:21:24,17:21:24,4225,38,,,,14623.52,0
2625050,17:22:22,17:22:22,1663,39,,,,14986.89,0
2625050,17:23:00,17:23:00,1664,40,,,,15245.45,
2625050,17:24:04,17:24:04,4613,41,,,,15611.31,0
2625050,17:24:40,17:24:40,10112,42,,,,15839.54,0
2625050,17:25:17,17:25:17,4615,43,,,,16069.77,0
2625050,17:25:39,17:25:39,4616,44,,,,16225.66,0
2625050,17:26:29,17:26:29,4617,45,,,,16579.97,0
2625050,17:27:29,17:27:29,5739,46,,,,17052.38,0
2625050,17:28:04,17:28:04,4949,47,,,,17268.86,0
2625050,17:28:31,17:28:31,4950,48,,,,17422.34,0
2625050,17:29:49,17:29:49,4839,49,,,,18011.16,0
2625050,17:30:45,17:30:45,4840,50,,,,18376.75,0
2625050,17:31:59,17:31:59,4620,51,,,,18849.42,0
2625050,17:33:09,17:33:09,5740,52,,,,19367.61,0
2625050,17:34:00,17:34:00,7939,53,,,,19741.61,
2625050,17:36:07,17:36:07,237,54,,,,20041.39,0
2625050,17:43:56,17:43:56,8066,55,,,,20591.09,0
2625050,17:45:00,17:45:00,239,56,,1,,20727.69,
2625060,16:44:00,16:44:00,10353,1,,,1,0,
2625060,16:44:16,16:44:16,10790,2,,,,142.8,0
2625060,16:44:58,16:44:58,10792,3,,,,463.8,0
2625060,16:45:39,16:45:39,10791,4,,,,783.74,0
2625060,16:46:14,16:46:14,10356,5,,,,1109.2,0
2625060,16:47:50,16:47:50,1476,6,,,,1731.22,0
2625060,16:48:11,16:48:11,9587,7,,,,1906.21,0
2625060,16:49:00,16:49:00,1478,8,,,,2318.83,
2625060,16:49:42,16:49:42,1479,9,,,,2499.58,0
2625060,16:50:20,16:50:20,1480,10,,,,2735.11,0
2625060,16:50:43,16:50:43,1481,11,,,,2904.49,0
2625060,16:51:46,16:51:46,1487,12,,,,3306.27,0
2625060,16:52:22,16:52:22,1488,13,,,,3517.57,0
2625060,16:53:48,16:53:48,1489,14,,,,3955.27,0
2625060,16:54:15,16:54:15,1490,15,,,,4138.4,0
2625060,16:54:55,16:54:55,1491,16,,,,4316.76,0
2625060,16:55:48,16:55:48,1492,17,,,,4667.41,0
2625060,16:57:00,16:57:00,10149,18,,,,5095.86,
2625060,16:59:51,16:59:51,1739,19,,,,6280.26,0
2625060,17:00:31,17:00:31,1740,20,,,,6419.83,0
2625060,17:01:16,17:01:16,1323,21,,,,6732.45,0
2625060,17:01:48,17:01:48,1324,22,,,,6941.02,0
2625060,17:02:37,17:02:37,362,23,,,,7211.58,0
2625060,17:05:52,17:05:52,7945,24,,,,8510.3,0
2625060,17:08:07,17:08:07,366,25,,,,9391.45,0
2625060,17:09:00,17:09:00,367,26,,,,9809.28,0
2625060,17:09:49,17:09:49,368,27,,,,10162.74,0
2625060,17:10:36,17:10:36,370,28,,,,10510.56,0
2625060,17:11:03,17:11:03,371,29,,,,10722.38,0
2625060,17:12:00,17:12:00,10503,30,,,,11065.46,
2625060,17:12:39,17:12:39,373,31,,,,11337.38,0
2625060,17:13:31,17:13:31,375,32,,,,11727.44,0
2625060,17:14:12,17:14:12,376,33,,,,12000.73,0
2625060,17:15:47,17:15:47,1741,34,,,,12586.17,0
2625060,17:17:15,17:17:15,4221,35,,,,13112.96,0
2625060,17:18:26,17:18:26,4222,36,,,,13553.34,0
2625060,17:19:41,17:19:41,4223,37,,,,13968.01,0
2625060,17:21:24,17:21:24,4225,38,,,,14623.52,0
2625060,17:22:22,17:22:22,1663,39,,,,14986.89,0
2625060,17:23:00,17:23:00,1664,40,,,,15245.45,
2625060,17:24:04,17:24:04,4613,41,,,,15611.31,0
2625060,17:24:40,17:24:40,10112,42,,,,15839.54,0
2625060,17:25:17,17:25:17,4615,43,,,,16069.77,0
2625060,17:25:39,17:25:39,4616,44,,,,16225.66,0
2625060,17:26:29,17:26:29,4617,45,,,,16579.97,0
2625060,17:27:29,17:27:29,5739,46,,,,17052.38,0
2625060,17:28:04,17:28:04,4949,47,,,,17268.86,0
2625060,17:28:31,17:28:31,4950,48,,,,17422.34,0
2625060,17:29:49,17:29:49,4839,49,,,,18011.16,0
2625060,17:30:45,17:30:45,4840,50,,,,18376.75,0
2625060,17:31:59,17:31:59,4620,51,,,,18849.42,0
2625060,17:33:09,17:33:09,5740,52,,,,19367.61,0
2625060,17:34:00,17:34:00,7939,53,,,,19741.61,
2625060,17:36:07,17:36:07,237,54,,,,20041.39,0
2625060,17:43:56,17:43:56,8066,55,,,,20591.09,0
2625060,17:45:00,17:45:00,239,56,,1,,20727.69,
2635010,20:02:00,20:02:00,1476,1,,,1,0,
2635010,20:02:36,20:02:36,9587,2,,,,174.99,0
2635010,20:04:00,20:04:00,1478,3,,,,587.53,
2635010,20:04:31,20:04:31,1479,4,,,,768.35,0
2635010,20:05:00,20:05:00,1480,5,,,,1003.88,0
2635010,20:05:17,20:05:17,1481,6,,,,1173.26,0
2635010,20:06:05,20:06:05,1487,7,,,,1575.04,0
2635010,20:06:32,20:06:32,1488,8,,,,1786.34,0
2635010,20:07:37,20:07:37,1489,9,,,,2224.04,0
2635010,20:07:57,20:07:57,1490,10,,,,2407.17,0
2635010,20:08:28,20:08:28,1491,11,,,,2585.53,0
2635010,20:09:06,20:09:06,1492,12,,,,2926.55,0
2635010,20:10:00,20:10:00,10149,13,,,,3355,
2635010,20:11:31,20:11:31,1739,14,,,,4539.4,0
2635010,20:11:52,20:11:52,1740,15,,,,4678.97,0
2635010,20:12:16,20:12:16,1323,16,,,,4991.59,0
2635010,20:12:33,20:12:33,1324,17,,,,5200.16,0
2635010,20:13:00,20:13:00,362,18,,,,5470.72,0
2635010,20:14:43,20:14:43,7945,19,,,,6769.44,0
2635010,20:15:56,20:15:56,366,20,,,,7650.59,0
2635010,20:16:24,20:16:24,367,21,,,,8068.42,0
2635010,20:16:50,20:16:50,368,22,,,,8421.88,0
2635010,20:17:15,20:17:15,370,23,,,,8769.7,0
2635010,20:17:29,20:17:29,371,24,,,,8981.52,0
2635010,20:18:00,20:18:00,10503,25,,,,9324.6,
2635010,20:18:36,20:18:36,373,26,,,,9596.52,0
2635010,20:19:23,20:19:23,375,27,,,,9986.58,0
2635010,20:20:01,20:20:01,376,28,,,,10259.87,0
2635010,20:21:27,20:21:27,1741,29,,,,10845.31,0
2635010,20:22:47,20:22:47,4221,30,,,,11372.1,0
2635010,20:23:52,20:23:52,4222,31,,,,11812.48,0
2635010,20:25:01,20:25:01,4223,32,,,,12227.15,0
2635010,20:26:33,20:26:33,4225,33,,,,12882.65,0
2635010,20:27:25,20:27:25,1663,34,,,,13246.02,0
2635010,20:28:00,20:28:00,1664,35,,,,13504.58,
2635010,20:28:45,20:28:45,4613,36,,,,13870.44,0
2635010,20:29:13,20:29:13,10112,37,,,,14098.47,0
2635010,20:29:39,20:29:39,4615,38,,,,14328.67,0
2635010,20:29:58,20:29:58,4616,39,,,,14484.9,0
2635010,20:30:39,20:30:39,4617,40,,,,14839.29,0
2635010,20:31:21,20:31:21,5739,41,,,,15311.7,0
2635010,20:31:46,20:31:46,4949,42,,,,15528.18,0
2635010,20:32:06,20:32:06,4950,43,,,,15681.66,0
2635010,20:33:01,20:33:01,4839,44,,,,16270.48,0
2635010,20:33:41,20:33:41,4840,45,,,,16636.07,0
2635010,20:34:34,20:34:34,4620,46,,,,17108.74,0
2635010,20:35:24,20:35:24,5740,47,,,,17626.93,0
2635010,20:36:00,20:36:00,7939,48,,,,18001.05,
2635010,20:37:11,20:37:11,237,49,,,,18300.83,0
2635010,20:41:33,20:41:33,8066,50,,,,18850.53,0
2635010,20:42:00,20:42:00,239,51,,1,,18989.38,
2635120,20:02:00,20:02:00,1476,1,,,1,0,
2635120,20:02:36,20:02:36,9587,2,,,,174.99,0
2635120,20:04:00,20:04:00,1478,3,,,,587.53,
2635120,20:04:31,20:04:31,1479,4,,,,768.35,0
2635120,20:05:00,20:05:00,1480,5,,,,1003.88,0
2635120,20:05:17,20:05:17,1481,6,,,,1173.26,0
2635120,20:06:05,20:06:05,1487,7,,,,1575.04,0
2635120,20:06:32,20:06:32,1488,8,,,,1786.34,0
2635120,20:07:37,20:07:37,1489,9,,,,2224.04,0
2635120,20:07:57,20:07:57,1490,10,,,,2407.17,0
2635120,20:08:28,20:08:28,1491,11,,,,2585.53,0
2635120,20:09:06,20:09:06,1492,12,,,,2926.55,0
2635120,20:10:00,20:10:00,10149,13,,,,3355,
2635120,20:11:31,20:11:31,1739,14,,,,4539.4,0
2635120,20:11:52,20:11:52,1740,15,,,,4678.97,0
2635120,20:12:16,20:12:16,1323,16,,,,4991.59,0
2635120,20:12:33,20:12:33,1324,17,,,,5200.16,0
2635120,20:13:00,20:13:00,362,18,,,,5470.72,0
2635120,20:14:43,20:14:43,7945,19,,,,6769.44,0
2635120,20:15:56,20:15:56,366,20,,,,7650.59,0
2635120,20:16:24,20:16:24,367,21,,,,8068.42,0
2635120,20:16:50,20:16:50,368,22,,,,8421.88,0
2635120,20:17:15,20:17:15,370,23,,,,8769.7,0
2635120,20:17:29,20:17:29,371,24,,,,8981.52,0
2635120,20:18:00,20:18:00,10503,25,,,,9324.6,
2635120,20:18:36,20:18:36,373,26,,,,9596.52,0
2635120,20:19:23,20:19:23,375,27,,,,9986.58,0
2635120,20:20:01,20:20:01,376,28,,,,10259.87,0
2635120,20:21:27,20:21:27,1741,29,,,,10845.31,0
2635120,20:22:47,20:22:47,4221,30,,,,11372.1,0
2635120,20:23:52,20:23:52,4222,31,,,,11812.48,0
2635120,20:25:01,20:25:01,4223,32,,,,12227.15,0
2635120,20:26:33,20:26:33,4225,33,,,,12882.65,0
2635120,20:27:25,20:27:25,1663,34,,,,13246.02,0
2635120,20:28:00,20:28:00,1664,35,,,,13504.58,
2635120,20:28:45,20:28:45,4613,36,,,,13870.44,0
2635120,20:29:13,20:29:13,10112,37,,,,14098.47,0
2635120,20:29:39,20:29:39,4615,38,,,,14328.67,0
2635120,20:29:58,20:29:58,4616,39,,,,14484.9,0
2635120,20:30:39,20:30:39,4617,40,,,,14839.29,0
2635120,20:31:21,20:31:21,5739,41,,,,15311.7,0
2635120,20:31:46,20:31:46,4949,42,,,,15528.18,0
2635120,20:32:06,20:32:06,4950,43,,,,15681.66,0
2635120,20:33:01,20:33:01,4839,44,,,,16270.48,0
2635120,20:33:41,20:33:41,4840,45,,,,16636.07,0
2635120,20:34:34,20:34:34,4620,46,,,,17108.74,0
2635120,20:35:24,20:35:24,5740,47,,,,17626.93,0
2635120,20:36:00,20:36:00,7939,48,,,,18001.05,
2635120,20:37:11,20:37:11,237,49,,,,18300.83,0
2635120,20:41:33,20:41:33,8066,50,,,,18850.53,0
2635120,20:42:00,20:42:00,239,51,,1,,18989.38,
26630010,10:01:00,10:01:00,1476,1,,,1,0,
26630010,10:01:36,10:01:36,9587,2,,,,174.99,0
26630010,10:03:00,10:03:00,1478,3,,,,587.53,
26630010,10:03:37,10:03:37,1479,4,,,,768.35,0
26630010,10:04:10,10:04:10,1480,5,,,,1003.88,0
26630010,10:04:30,10:04:30,1481,6,,,,1173.26,0
26630010,10:05:26,10:05:26,1487,7,,,,1575.04,0
26630010,10:05:57,10:05:57,1488,8,,,,1786.34,0
26630010,10:07:13,10:07:13,1489,9,,,,2224.04,0
26630010,10:07:37,10:07:37,1490,10,,,,2407.17,0
26630010,10:08:12,10:08:12,1491,11,,,,2585.53,0
26630010,10:08:57,10:08:57,1492,12,,,,2926.55,0
26630010,10:10:00,10:10:00,10149,13,,,,3355,
26630010,10:11:43,10:11:43,1739,14,,,,4539.4,0
26630010,10:12:06,10:12:06,1740,15,,,,4678.97,0
26630010,10:12:33,10:12:33,1323,16,,,,4991.59,0
26630010,10:12:53,10:12:53,1324,17,,,,5200.16,0
26630010,10:13:22,10:13:22,362,18,,,,5470.72,0
26630010,10:15:19,10:15:19,7945,19,,,,6769.44,0
26630010,10:16:40,10:16:40,366,20,,,,7650.59,0
26630010,10:17:12,10:17:12,367,21,,,,8068.42,0
26630010,10:17:41,10:17:41,368,22,,,,8421.88,0
26630010,10:18:10,10:18:10,370,23,,,,8769.7,0
26630010,10:18:26,10:18:26,371,24,,,,8981.52,0
26630010,10:19:00,10:19:00,10503,25,,,,9324.6,
26630010,10:19:36,10:19:36,373,26,,,,9596.52,0
26630010,10:20:23,10:20:23,375,27,,,,9986.58,0
26630010,10:21:01,10:21:01,376,28,,,,10259.87,0
26630010,10:22:27,10:22:27,1741,29,,,,10845.31,0
26630010,10:23:47,10:23:47,4221,30,,,,11372.1,0
26630010,10:24:52,10:24:52,4222,31,,,,11812.48,0
26630010,10:26:01,10:26:01,4223,32,,,,12227.15,0
26630010,10:27:33,10:27:33,4225,33,,,,12882.65,0
26630010,10:28:25,10:28:25,1663,34,,,,13246.02,0
26630010,10:29:00,10:29:00,1664,35,,,,13504.58,
26630010,10:29:45,10:29:45,4613,36,,,,13870.44,0
26630010,10:30:13,10:30:13,10112,37,,,,14098.47,0
26630010,10:30:39,10:30:39,4615,38,,,,14328.67,0
26630010,10:30:58,10:30:58,4616,39,,,,14484.9,0
26630010,10:31:39,10:31:39,4617,40,,,,14839.29,0
26630010,10:32:21,10:32:21,5739,41,,,,15311.7,0
26630010,10:32:46,10:32:46,4949,42,,,,15528.18,0
26630010,10:33:06,10:33:06,4950,43,,,,15681.66,0
26630010,10:34:01,10:34:01,4839,44,,,,16270.48,0
26630010,10:34:41,10:34:41,4840,45,,,,16636.07,0
26630010,10:35:34,10:35:34,4620,46,,,,17108.74,0
26630010,10:36:24,10:36:24,5740,47,,,,17626.93,0
26630010,10:37:00,10:37:00,7939,48,,,,18001.05,
26630010,10:38:11,10:38:11,237,49,,,,18300.83,0
26630010,10:42:33,10:42:33,8066,50,,,,18850.53,0
26630010,10:43:00,10:43:00,239,51,,1,,18989.38,
26630120,10:01:00,10:01:00,1476,1,,,1,0,
26630120,10:01:36,10:01:36,9587,2,,,,174.99,0
26630120,10:03:00,10:03:00,1478,3,,,,587.53,
26630120,10:03:37,10:03:37,1479,4,,,,768.35,0
26630120,10:04:10,10:04:10,1480,5,,,,1003.88,0
26630120,10:04:30,10:04:30,1481,6,,,,1173.26,0
26630120,10:05:26,10:05:26,1487,7,,,,1575.04,0
26630120,10:05:57,10:05:57,1488,8,,,,1786.34,0
26630120,10:07:13,10:07:13,1489,9,,,,2224.04,0
26630120,10:07:37,10:07:37,1490,10,,,,2407.17,0
26630120,10:08:12,10:08:12,1491,11,,,,2585.53,0
26630120,10:08:57,10:08:57,1492,12,,,,2926.55,0
26630120,10:10:00,10:10:00,10149,13,,,,3355,
26630120,10:11:43,10:11:43,1739,14,,,,4539.4,0
26630120,10:12:06,10:12:06,1740,15,,,,4678.97,0
26630120,10:12:33,10:12:33,1323,16,,,,4991.59,0
26630120,10:12:53,10:12:53,1324,17,,,,5200.16,0
26630120,10:13:22,10:13:22,362,18,,,,5470.72,0
26630120,10:15:19,10:15:19,7945,19,,,,6769.44,0
26630120,10:16:40,10:16:40,366,20,,,,7650.59,0
26630120,10:17:12,10:17:12,367,21,,,,8068.42,0
26630120,10:17:41,10:17:41,368,22,,,,8421.88,0
26630120,10:18:10,10:18:10,370,23,,,,8769.7,0
26630120,10:18:26,10:18:26,371,24,,,,8981.52,0
26630120,10:19:00,10:19:00,10503,25,,,,9324.6,
26630120,10:19:36,10:19:36,373,26,,,,9596.52,0
26630120,10:20:23,10:20:23,375,27,,,,9986.58,0
26630120,10:21:01,10:21:01,376,28,,,,10259.87,0
26630120,10:22:27,10:22:27,1741,29,,,,10845.31,0
26630120,10:23:47,10:23:47,4221,30,,,,11372.1,0
26630120,10:24:52,10:24:52,4222,31,,,,11812.48,0
26630120,10:26:01,10:26:01,4223,32,,,,12227.15,0
26630120,10:27:33,10:27:33,4225,33,,,,12882.65,0
26630120,10:28:25,10:28:25,1663,34,,,,13246.02,0
26630120,10:29:00,10:29:00,1664,35,,,,13504.58,
26630120,10:29:45,10:29:45,4613,36,,,,13870.44,0
26630120,10:30:13,10:30:13,10112,37,,,,14098.47,0
26630120,10:30:39,10:30:39,4615,38,,,,14328.67,0
26630120,10:30:58,10:30:58,4616,39,,,,14484.9,0
26630120,10:31:39,10:31:39,4617,40,,,,14839.29,0
26630120,10:32:21,10:32:21,5739,41,,,,15311.7,0
26630120,10:32:46,10:32:46,4949,42,,,,15528.18,0
26630120,10:33:06,10:33:06,4950,43,,,,15681.66,0
26630120,10:34:01,10:34:01,4839,44,,,,16270.48,0
26630120,10:34:41,10:34:41,4840,45,,,,16636.07,0
26630120,10:35:34,10:35:34,4620,46,,,,17108.74,0
26630120,10:36:24,10:36:24,5740,47,,,,17626.93,0
26630120,10:37:00,10:37:00,7939,48,,,,18001.05,
26630120,10:38:11,10:38:11,237,49,,,,18300.83,0
26630120,10:42:33,10:42:33,8066,50,,,,18850.53,0
26630120,10:43:00,10:43:00,239,51,,1,,18989.38,
26657010,23:10:00,23:10:00,10149,1,,,1,0,
26657010,23:11:20,23:11:20,1739,2,,,,1184.4,0
26657010,23:11:38,23:11:38,1740,3,,,,1323.97,0
26657010,23:11:59,23:11:59,1323,4,,,,1636.59,0
26657010,23:12:14,23:12:14,1324,5,,,,1845.16,0
26657010,23:12:37,23:12:37,362,6,,,,2115.72,0
26657010,23:14:08,23:14:08,7945,7,,,,3414.44,0
26657010,23:15:11,23:15:11,366,8,,,,4295.59,0
26657010,23:15:36,23:15:36,367,9,,,,4713.42,0
26657010,23:15:59,23:15:59,368,10,,,,5066.88,0
26657010,23:16:21,23:16:21,370,11,,,,5414.7,0
26657010,23:16:33,23:16:33,371,12,,,,5626.52,0
26657010,23:17:00,23:17:00,10503,13,,,,5969.6,
26657010,23:17:36,23:17:36,373,14,,,,6241.52,0
26657010,23:18:23,23:18:23,375,15,,,,6631.58,0
26657010,23:19:01,23:19:01,376,16,,,,6904.87,0
26657010,23:20:27,23:20:27,1741,17,,,,7490.31,0
26657010,23:21:47,23:21:47,4221,18,,,,8017.1,0
26657010,23:22:52,23:22:52,4222,19,,,,8457.48,0
26657010,23:24:01,23:24:01,4223,20,,,,8872.15,0
26657010,23:25:33,23:25:33,4225,21,,,,9527.65,0
26657010,23:26:25,23:26:25,1663,22,,,,9891.02,0
26657010,23:27:00,23:27:00,1664,23,,,,10149.58,
26657010,23:27:46,23:27:46,4613,24,,,,10515.44,0
26657010,23:28:13,23:28:13,10112,25,,,,10743.67,0
26657010,23:28:40,23:28:40,4615,26,,,,10973.9,0
26657010,23:28:55,23:28:55,4616,27,,,,11129.79,0
26657010,23:29:32,23:29:32,4617,28,,,,11484.1,0
26657010,23:30:16,23:30:16,5739,29,,,,11956.51,0
26657010,23:30:41,23:30:41,4949,30,,,,12172.99,0
26657010,23:31:01,23:31:01,4950,31,,,,12326.47,0
26657010,23:31:57,23:31:57,4839,32,,,,12915.29,0
26657010,23:32:38,23:32:38,4840,33,,,,13280.88,0
26657010,23:33:32,23:33:32,4620,34,,,,13753.55,0
26657010,23:34:23,23:34:23,5740,35,,,,14271.74,0
26657010,23:35:00,23:35:00,7939,36,,,,14645.74,
26657010,23:35:59,23:35:59,237,37,,,,14945.52,0
26657010,23:39:37,23:39:37,8066,38,,,,15495.22,0
26657010,23:40:00,23:40:00,239,39,,1,,15634.07,
26657120,23:10:00,23:10:00,10149,1,,,1,0,
26657120,23:11:20,23:11:20,1739,2,,,,1184.4,0
26657120,23:11:38,23:11:38,1740,3,,,,1323.97,0
26657120,23:11:59,23:11:59,1323,4,,,,1636.59,0
26657120,23:12:14,23:12:14,1324,5,,,,1845.16,0
26657120,23:12:37,23:12:37,362,6,,,,2115.72,0
26657120,23:14:08,23:14:08,7945,7,,,,3414.44,0
26657120,23:15:11,23:15:11,366,8,,,,4295.59,0
26657120,23:15:36,23:15:36,367,9,,,,4713.42,0
26657120,23:15:59,23:15:59,368,10,,,,5066.88,0
26657120,23:16:21,23:16:21,370,11,,,,5414.7,0
26657120,23:16:33,23:16:33,371,12,,,,5626.52,0
26657120,23:17:00,23:17:00,10503,13,,,,5969.6,
26657120,23:17:36,23:17:36,373,14,,,,6241.52,0
26657120,23:18:23,23:18:23,375,15,,,,6631.58,0
26657120,23:19:01,23:19:01,376,16,,,,6904.87,0
26657120,23:20:27,23:20:27,1741,17,,,,7490.31,0
26657120,23:21:47,23:21:47,4221,18,,,,8017.1,0
26657120,23:22:52,23:22:52,4222,19,,,,8457.48,0
26657120,23:24:01,23:24:01,4223,20,,,,8872.15,0
26657120,23:25:33,23:25:33,4225,21,,,,9527.65,0
26657120,23:26:25,23:26:25,1663,22,,,,9891.02,0
26657120,23:27:00,23:27:00,1664,23,,,,10149.58,
26657120,23:27:46,23:27:46,4613,24,,,,10515.44,0
26657120,23:28:13,23:28:13,10112,25,,,,10743.67,0
26657120,23:28:40,23:28:40,4615,26,,,,10973.9,0
26657120,23:28:55,23:28:55,4616,27,,,,11129.79,0
26657120,23:29:32,23:29:32,4617,28,,,,11484.1,0
26657120,23:30:16,23:30:16,5739,29,,,,11956.51,0
26657120,23:30:41,23:30:41,4949,30,,,,12172.99,0
26657120,23:31:01,23:31:01,4950,31,,,,12326.47,0
26657120,23:31:57,23:31:57,4839,32,,,,12915.29,0
26657120,23:32:38,23:32:38,4840,33,,,,13280.88,0
26657120,23:33:32,23:33:32,4620,34,,,,13753.55,0
26657120,23:34:23,23:34:23,5740,35,,,,14271.74,0
26657120,23:35:00,23:35:00,7939,36,,,,14645.74,
26657120,23:35:59,23:35:59,237,37,,,,14945.52,0
26657120,23:39:37,23:39:37,8066,38,,,,15495.22,0
26657120,23:40:00,23:40:00,239,39,,1,,15634.07,
26744010,17:01:00,17:01:00,1476,1,,,1,0,
26744010,17:01:36,17:01:36,9587,2,,,,174.99,0
26744010,17:03:00,17:03:00,1478,3,,,,587.53,
26744010,17:03:37,17:03:37,1479,4,,,,768.35,0
26744010,17:04:10,17:04:10,1480,5,,,,1003.88,0
26744010,17:04:30,17:04:30,1481,6,,,,1173.26,0
26744010,17:05:26,17:05:26,1487,7,,,,1575.04,0
26744010,17:05:57,17:05:57,1488,8,,,,1786.34,0
26744010,17:07:13,17:07:13,1489,9,,,,2224.04,0
26744010,17:07:37,17:07:37,1490,10,,,,2407.17,0
26744010,17:08:12,17:08:12,1491,11,,,,2585.53,0
26744010,17:08:57,17:08:57,1492,12,,,,2926.55,0
26744010,17:10:00,17:10:00,10149,13,,,,3355,
26744010,17:11:43,17:11:43,1739,14,,,,4539.4,0
26744010,17:12:06,17:12:06,1740,15,,,,4678.97,0
26744010,17:12:33,17:12:33,1323,16,,,,4991.59,0
26744010,17:12:53,17:12:53,1324,17,,,,5200.16,0
26744010,17:13:22,17:13:22,362,18,,,,5470.72,0
26744010,17:15:19,17:15:19,7945,19,,,,6769.44,0
26744010,17:16:40,17:16:40,366,20,,,,7650.59,0
26744010,17:17:12,17:17:12,367,21,,,,8068.42,0
26744010,17:17:41,17:17:41,368,22,,,,8421.88,0
26744010,17:18:10,17:18:10,370,23,,,,8769.7,0
26744010,17:18:26,17:18:26,371,24,,,,8981.52,0
26744010,17:19:00,17:19:00,10503,25,,,,9324.6,
26744010,17:19:36,17:19:36,373,26,,,,9596.52,0
26744010,17:20:23,17:20:23,375,27,,,,9986.58,0
26744010,17:21:01,17:21:01,376,28,,,,10259.87,0
26744010,17:22:27,17:22:27,1741,29,,,,10845.31,0
26744010,17:23:47,17:23:47,4221,30,,,,11372.1,0
26744010,17:24:52,17:24:52,4222,31,,,,11812.48,0
26744010,17:26:01,17:26:01,4223,32,,,,12227.15,0
26744010,17:27:33,17:27:33,4225,33,,,,12882.65,0
26744010,17:28:25,17:28:25,1663,34,,,,13246.02,0
26744010,17:29:00,17:29:00,1664,35,,,,13504.58,
26744010,17:29:51,17:29:51,4613,36,,,,13870.44,0
26744010,17:30:22,17:30:22,10112,37,,,,14098.47,0
26744010,17:30:52,17:30:52,4615,38,,,,14328.67,0
26744010,17:31:13,17:31:13,4616,39,,,,14484.9,0
26744010,17:31:58,17:31:58,4617,40,,,,14839.29,0
26744010,17:32:47,17:32:47,5739,41,,,,15311.7,0
26744010,17:33:15,17:33:15,4949,42,,,,15528.18,0
26744010,17:33:37,17:33:37,4950,43,,,,15681.66,0
26744010,17:34:39,17:34:39,4839,44,,,,16270.48,0
26744010,17:35:24,17:35:24,4840,45,,,,16636.07,0
26744010,17:36:23,17:36:23,4620,46,,,,17108.74,0
26744010,17:37:19,17:37:19,5740,47,,,,17626.93,0
26744010,17:38:00,17:38:00,7939,48,,,,18001.05,
26744010,17:39:11,17:39:11,237,49,,,,18300.83,0
26744010,17:43:33,17:43:33,8066,50,,,,18850.53,0
26744010,17:44:00,17:44:00,239,51,,1,,18989.38,
26744120,17:01:00,17:01:00,1476,1,,,1,0,
26744120,17:01:36,17:01:36,9587,2,,,,174.99,0
26744120,17:03:00,17:03:00,1478,3,,,,587.53,
26744120,17:03:37,17:03:37,1479,4,,,,768.35,0
26744120,17:04:10,17:04:10,1480,5,,,,1003.88,0
26744120,17:04:30,17:04:30,1481,6,,,,1173.26,0
26744120,17:05:26,17:05:26,1487,7,,,,1575.04,0
26744120,17:05:57,17:05:57,1488,8,,,,1786.34,0
26744120,17:07:13,17:07:13,1489,9,,,,2224.04,0
26744120,17:07:37,17:07:37,1490,10,,,,2407.17,0
26744120,17:08:12,17:08:12,1491,11,,,,2585.53,0
26744120,17:08:57,17:08:57,1492,12,,,,2926.55,0
26744120,17:10:00,17:10:00,10149,13,,,,3355,
26744120,17:11:43,17:11:43,1739,14,,,,4539.4,0
26744120,17:12:06,17:12:06,1740,15,,,,4678.97,0
26744120,17:12:33,17:12:33,1323,16,,,,4991.59,0
26744120,17:12:53,17:12:53,1324,17,,,,5200.16,0
26744120,17:13:22,17:13:22,362,18,,,,5470.72,0
26744120,17:15:19,17:15:19,7945,19,,,,6769.44,0
26744120,17:16:40,17:16:40,366,20,,,,7650.59,0
26744120,17:17:12,17:17:12,367,21,,,,8068.42,0
26744120,17:17:41,17:17:41,368,22,,,,8421.88,0
26744120,17:18:10,17:18:10,370,23,,,,8769.7,0
26744120,17:18:26,17:18:26,371,24,,,,8981.52,0
26744120,17:19:00,17:19:00,10503,25,,,,9324.6,
26744120,17:19:36,17:19:36,373,26,,,,9596.52,0
26744120,17:20:23,17:20:23,375,27,,,,9986.58,0
26744120,17:21:01,17:21:01,376,28,,,,10259.87,0
26744120,17:22:27,17:22:27,1741,29,,,,10845.31,0
26744120,17:23:47,17:23:47,4221,30,,,,11372.1,0
26744120,17:24:52,17:24:52,4222,31,,,,11812.48,0
26744120,17:26:01,17:26:01,4223,32,,,,12227.15,0
26744120,17:27:33,17:27:33,4225,33,,,,12882.65,0
26744120,17:28:25,17:28:25,1663,34,,,,13246.02,0
26744120,17:29:00,17:29:00,1664,35,,,,13504.58,
26744120,17:29:51,17:29:51,4613,36,,,,13870.44,0
26744120,17:30:22,17:30:22,10112,37,,,,14098.47,0
26744120,17:30:52,17:30:52,4615,38,,,,14328.67,0
26744120,17:31:13,17:31:13,4616,39,,,,14484.9,0
26744120,17:31:58,17:31:58,4617,40,,,,14839.29,0
26744120,17:32:47,17:32:47,5739,41,,,,15311.7,0
26744120,17:33:15,17:33:15,4949,42,,,,15528.18,0
26744120,17:33:37,17:33:37,4950,43,,,,15681.66,0
26744120,17:34:39,17:34:39,4839,44,,,,16270.48,0
26744120,17:35:24,17:35:24,4840,45,,,,16636.07,0
26744120,17:36:23,17:36:23,4620,46,,,,17108.74,0
26744120,17:37:19,17:37:19,5740,47,,,,17626.93,0
26744120,17:38:00,17:38:00,7939,48,,,,18001.05,
26744120,17:39:11,17:39:11,237,49,,,,18300.83,0
26744120,17:43:33,17:43:33,8066,50,,,,18850.53,0
26744120,17:44:00,17:44:00,239,51,,1,,18989.38,
2685090,23:50:00,23:50:00,10149,1,,,1,0,
2685090,23:51:20,23:51:20,1739,2,,,,1184.4,0
2685090,23:51:38,23:51:38,1740,3,,,,1323.97,0
2685090,23:51:59,23:51:59,1323,4,,,,1636.59,0
2685090,23:52:14,23:52:14,1324,5,,,,1845.16,0
2685090,23:52:37,23:52:37,362,6,,,,2115.72,0
2685090,23:54:08,23:54:08,7945,7,,,,3414.44,0
2685090,23:55:11,23:55:11,366,8,,,,4295.59,0
2685090,23:55:36,23:55:36,367,9,,,,4713.42,0
2685090,23:55:59,23:55:59,368,10,,,,5066.88,0
2685090,23:56:21,23:56:21,370,11,,,,5414.7,0
2685090,23:56:33,23:56:33,371,12,,,,5626.52,0
2685090,23:57:00,23:57:00,10503,13,,,,5969.6,
2685090,23:57:36,23:57:36,373,14,,,,6241.52,0
2685090,23:58:23,23:58:23,375,15,,,,6631.58,0
2685090,23:59:01,23:59:01,376,16,,,,6904.87,0
2685090,24:00:27,24:00:27,1741,17,,,,7490.31,0
2685090,24:01:47,24:01:47,4221,18,,,,8017.1,0
2685090,24:02:52,24:02:52,4222,19,,,,8457.48,0
2685090,24:04:01,24:04:01,4223,20,,,,8872.15,0
2685090,24:05:33,24:05:33,4225,21,,,,9527.65,0
2685090,24:06:25,24:06:25,1663,22,,,,9891.02,0
2685090,24:07:00,24:07:00,1664,23,,,,10149.58,
2685090,24:07:46,24:07:46,4613,24,,,,10515.44,0
2685090,24:08:13,24:08:13,10112,25,,,,10743.67,0
2685090,24:08:40,24:08:40,4615,26,,,,10973.9,0
2685090,24:08:55,24:08:55,4616,27,,,,11129.79,0
2685090,24:09:32,24:09:32,4617,28,,,,11484.1,0
2685090,24:10:16,24:10:16,5739,29,,,,11956.51,0
2685090,24:10:41,24:10:41,4949,30,,,,12172.99,0
2685090,24:11:01,24:11:01,4950,31,,,,12326.47,0
2685090,24:11:57,24:11:57,4839,32,,,,12915.29,0
2685090,24:12:38,24:12:38,4840,33,,,,13280.88,0
2685090,24:13:32,24:13:32,4620,34,,,,13753.55,0
2685090,24:14:23,24:14:23,5740,35,,,,14271.74,0
2685090,24:15:00,24:15:00,7939,36,,,,14645.74,
2685090,24:15:59,24:15:59,237,37,,,,14945.52,0
2685090,24:19:37,24:19:37,8066,38,,,,15495.22,0
2685090,24:20:00,24:20:00,239,39,,1,,15634.07,
26854010,11:01:00,11:01:00,1476,1,,,1,0,
26854010,11:01:36,11:01:36,9587,2,,,,174.99,0
26854010,11:03:00,11:03:00,1478,3,,,,587.53,
26854010,11:03:37,11:03:37,1479,4,,,,768.35,0
26854010,11:04:10,11:04:10,1480,5,,,,1003.88,0
26854010,11:04:30,11:04:30,1481,6,,,,1173.26,0
26854010,11:05:26,11:05:26,1487,7,,,,1575.04,0
26854010,11:05:57,11:05:57,1488,8,,,,1786.34,0
26854010,11:07:13,11:07:13,1489,9,,,,2224.04,0
26854010,11:07:37,11:07:37,1490,10,,,,2407.17,0
26854010,11:08:12,11:08:12,1491,11,,,,2585.53,0
26854010,11:08:57,11:08:57,1492,12,,,,2926.55,0
26854010,11:10:00,11:10:00,10149,13,,,,3355,
26854010,11:11:43,11:11:43,1739,14,,,,4539.4,0
26854010,11:12:06,11:12:06,1740,15,,,,4678.97,0
26854010,11:12:33,11:12:33,1323,16,,,,4991.59,0
26854010,11:12:53,11:12:53,1324,17,,,,5200.16,0
26854010,11:13:22,11:13:22,362,18,,,,5470.72,0
26854010,11:15:19,11:15:19,7945,19,,,,6769.44,0
26854010,11:16:40,11:16:40,366,20,,,,7650.59,0
26854010,11:17:12,11:17:12,367,21,,,,8068.42,0
26854010,11:17:41,11:17:41,368,22,,,,8421.88,0
26854010,11:18:10,11:18:10,370,23,,,,8769.7,0
26854010,11:18:26,11:18:26,371,24,,,,8981.52,0
26854010,11:19:00,11:19:00,10503,25,,,,9324.6,
26854010,11:19:36,11:19:36,373,26,,,,9596.52,0
26854010,11:20:23,11:20:23,375,27,,,,9986.58,0
26854010,11:21:01,11:21:01,376,28,,,,10259.87,0
26854010,11:22:27,11:22:27,1741,29,,,,10845.31,0
26854010,11:23:47,11:23:47,4221,30,,,,11372.1,0
26854010,11:24:52,11:24:52,4222,31,,,,11812.48,0
26854010,11:26:01,11:26:01,4223,32,,,,12227.15,0
26854010,11:27:33,11:27:33,4225,33,,,,12882.65,0
26854010,11:28:25,11:28:25,1663,34,,,,13246.02,0
26854010,11:29:00,11:29:00,1664,35,,,,13504.58,
26854010,11:29:45,11:29:45,4613,36,,,,13870.44,0
26854010,11:30:13,11:30:13,10112,37,,,,14098.47,0
26854010,11:30:39,11:30:39,4615,38,,,,14328.67,0
26854010,11:30:58,11:30:58,4616,39,,,,14484.9,0
26854010,11:31:39,11:31:39,4617,40,,,,14839.29,0
26854010,11:32:21,11:32:21,5739,41,,,,15311.7,0
26854010,11:32:46,11:32:46,4949,42,,,,15528.18,0
26854010,11:33:06,11:33:06,4950,43,,,,15681.66,0
26854010,11:34:01,11:34:01,4839,44,,,,16270.48,0
26854010,11:34:41,11:34:41,4840,45,,,,16636.07,0
26854010,11:35:34,11:35:34,4620,46,,,,17108.74,0
26854010,11:36:24,11:36:24,5740,47,,,,17626.93,0
26854010,11:37:00,11:37:00,7939,48,,,,18001.05,
26854010,11:38:11,11:38:11,237,49,,,,18300.83,0
26854010,11:42:33,11:42:33,8066,50,,,,18850.53,0
26854010,11:43:00,11:43:00,239,51,,1,,18989.38,
26854120,11:01:00,11:01:00,1476,1,,,1,0,
26854120,11:01:36,11:01:36,9587,2,,,,174.99,0
26854120,11:03:00,11:03:00,1478,3,,,,587.53,
26854120,11:03:37,11:03:37,1479,4,,,,768.35,0
26854120,11:04:10,11:04:10,1480,5,,,,1003.88,0
26854120,11:04:30,11:04:30,1481,6,,,,1173.26,0
26854120,11:05:26,11:05:26,1487,7,,,,1575.04,0
26854120,11:05:57,11:05:57,1488,8,,,,1786.34,0
26854120,11:07:13,11:07:13,1489,9,,,,2224.04,0
26854120,11:07:37,11:07:37,1490,10,,,,2407.17,0
26854120,11:08:12,11:08:12,1491,11,,,,2585.53,0
26854120,11:08:57,11:08:57,1492,12,,,,2926.55,0
26854120,11:10:00,11:10:00,10149,13,,,,3355,
26854120,11:11:43,11:11:43,1739,14,,,,4539.4,0
26854120,11:12:06,11:12:06,1740,15,,,,4678.97,0
26854120,11:12:33,11:12:33,1323,16,,,,4991.59,0
26854120,11:12:53,11:12:53,1324,17,,,,5200.16,0
26854120,11:13:22,11:13:22,362,18,,,,5470.72,0
26854120,11:15:19,11:15:19,7945,19,,,,6769.44,0
26854120,11:16:40,11:16:40,366,20,,,,7650.59,0
26854120,11:17:12,11:17:12,367,21,,,,8068.42,0
26854120,11:17:41,11:17:41,368,22,,,,8421.88,0
26854120,11:18:10,11:18:10,370,23,,,,8769.7,0
26854120,11:18:26,11:18:26,371,24,,,,8981.52,0
26854120,11:19:00,11:19:00,10503,25,,,,9324.6,
26854120,11:19:36,11:19:36,373,26,,,,9596.52,0
26854120,11:20:23,11:20:23,375,27,,,,9986.58,0
26854120,11:21:01,11:21:01,376,28,,,,10259.87,0
26854120,11:22:27,11:22:27,1741,29,,,,10845.31,0
26854120,11:23:47,11:23:47,4221,30,,,,11372.1,0
26854120,11:24:52,11:24:52,4222,31,,,,11812.48,0
26854120,11:26:01,11:26:01,4223,32,,,,12227.15,0
26854120,11:27:33,11:27:33,4225,33,,,,12882.65,0
26854120,11:28:25,11:28:25,1663,34,,,,13246.02,0
26854120,11:29:00,11:29:00,1664,35,,,,13504.58,
26854120,11:29:45,11:29:45,4613,36,,,,13870.44,0
26854120,11:30:13,11:30:13,10112,37,,,,14098.47,0
26854120,11:30:39,11:30:39,4615,38,,,,14328.67,0
26854120,11:30:58,11:30:58,4616,39,,,,14484.9,0
26854120,11:31:39,11:31:39,4617,40,,,,14839.29,0
26854120,11:32:21,11:32:21,5739,41,,,,15311.7,0
26854120,11:32:46,11:32:46,4949,42,,,,15528.18,0
26854120,11:33:06,11:33:06,4950,43,,,,15681.66,0
26854120,11:34:01,11:34:01,4839,44,,,,16270.48,0
26854120,11:34:41,11:34:41,4840,45,,,,16636.07,0
26854120,11:35:34,11:35:34,4620,46,,,,17108.74,0
26854120,11:36:24,11:36:24,5740,47,,,,17626.93,0
26854120,11:37:00,11:37:00,7939,48,,,,18001.05,
26854120,11:38:11,11:38:11,237,49,,,,18300.83,0
26854120,11:42:33,11:42:33,8066,50,,,,18850.53,0
26854120,11:43:00,11:43:00,239,51,,1,,18989.38,
2695080,19:01:00,19:01:00,1476,1,,,1,0,
2695080,19:01:36,19:01:36,9587,2,,,,174.99,0
2695080,19:03:00,19:03:00,1478,3,,,,587.53,
2695080,19:03:37,19:03:37,1479,4,,,,768.35,0
2695080,19:04:10,19:04:10,1480,5,,,,1003.88,0
2695080,19:04:30,19:04:30,1481,6,,,,1173.26,0
2695080,19:05:26,19:05:26,1487,7,,,,1575.04,0
2695080,19:05:57,19:05:57,1488,8,,,,1786.34,0
2695080,19:07:13,19:07:13,1489,9,,,,2224.04,0
2695080,19:07:37,19:07:37,1490,10,,,,2407.17,0
2695080,19:08:12,19:08:12,1491,11,,,,2585.53,0
2695080,19:08:57,19:08:57,1492,12,,,,2926.55,0
2695080,19:10:00,19:10:00,10149,13,,,,3355,
2695080,19:11:31,19:11:31,1739,14,,,,4539.4,0
2695080,19:11:52,19:11:52,1740,15,,,,4678.97,0
2695080,19:12:16,19:12:16,1323,16,,,,4991.59,0
2695080,19:12:33,19:12:33,1324,17,,,,5200.16,0
2695080,19:13:00,19:13:00,362,18,,,,5470.72,0
2695080,19:14:43,19:14:43,7945,19,,,,6769.44,0
2695080,19:15:56,19:15:56,366,20,,,,7650.59,0
2695080,19:16:24,19:16:24,367,21,,,,8068.42,0
2695080,19:16:50,19:16:50,368,22,,,,8421.88,0
2695080,19:17:15,19:17:15,370,23,,,,8769.7,0
2695080,19:17:29,19:17:29,371,24,,,,8981.52,0
2695080,19:18:00,19:18:00,10503,25,,,,9324.6,
2695080,19:18:36,19:18:36,373,26,,,,9596.52,0
2695080,19:19:23,19:19:23,375,27,,,,9986.58,0
2695080,19:20:01,19:20:01,376,28,,,,10259.87,0
2695080,19:21:27,19:21:27,1741,29,,,,10845.31,0
2695080,19:22:47,19:22:47,4221,30,,,,11372.1,0
2695080,19:23:52,19:23:52,4222,31,,,,11812.48,0
2695080,19:25:01,19:25:01,4223,32,,,,12227.15,0
2695080,19:26:33,19:26:33,4225,33,,,,12882.65,0
2695080,19:27:25,19:27:25,1663,34,,,,13246.02,0
2695080,19:28:00,19:28:00,1664,35,,,,13504.58,
2695080,19:28:45,19:28:45,4613,36,,,,13870.44,0
2695080,19:29:13,19:29:13,10112,37,,,,14098.47,0
2695080,19:29:39,19:29:39,4615,38,,,,14328.67,0
2695080,19:29:58,19:29:58,4616,39,,,,14484.9,0
2695080,19:30:39,19:30:39,4617,40,,,,14839.29,0
2695080,19:31:21,19:31:21,5739,41,,,,15311.7,0
2695080,19:31:46,19:31:46,4949,42,,,,15528.18,0
2695080,19:32:06,19:32:06,4950,43,,,,15681.66,0
2695080,19:33:01,19:33:01,4839,44,,,,16270.48,0
2695080,19:33:41,19:33:41,4840,45,,,,16636.07,0
2695080,19:34:34,19:34:34,4620,46,,,,17108.74,0
2695080,19:35:24,19:35:24,5740,47,,,,17626.93,0
2695080,19:36:00,19:36:00,7939,48,,,,18001.05,
2695080,19:37:11,19:37:11,237,49,,,,18300.83,0
2695080,19:41:33,19:41:33,8066,50,,,,18850.53,0
2695080,19:42:00,19:42:00,239,51,,1,,18989.38,
2695100,19:01:00,19:01:00,1476,1,,,1,0,
2695100,19:01:36,19:01:36,9587,2,,,,174.99,0
2695100,19:03:00,19:03:00,1478,3,,,,587.53,
2695100,19:03:37,19:03:37,1479,4,,,,768.35,0
2695100,19:04:10,19:04:10,1480,5,,,,1003.88,0
2695100,19:04:30,19:04:30,1481,6,,,,1173.26,0
2695100,19:05:26,19:05:26,1487,7,,,,1575.04,0
2695100,19:05:57,19:05:57,1488,8,,,,1786.34,0
2695100,19:07:13,19:07:13,1489,9,,,,2224.04,0
2695100,19:07:37,19:07:37,1490,10,,,,2407.17,0
2695100,19:08:12,19:08:12,1491,11,,,,2585.53,0
2695100,19:08:57,19:08:57,1492,12,,,,2926.55,0
2695100,19:10:00,19:10:00,10149,13,,,,3355,
2695100,19:11:31,19:11:31,1739,14,,,,4539.4,0
2695100,19:11:52,19:11:52,1740,15,,,,4678.97,0
2695100,19:12:16,19:12:16,1323,16,,,,4991.59,0
2695100,19:12:33,19:12:33,1324,17,,,,5200.16,0
2695100,19:13:00,19:13:00,362,18,,,,5470.72,0
2695100,19:14:43,19:14:43,7945,19,,,,6769.44,0
2695100,19:15:56,19:15:56,366,20,,,,7650.59,0
2695100,19:16:24,19:16:24,367,21,,,,8068.42,0
2695100,19:16:50,19:16:50,368,22,,,,8421.88,0
2695100,19:17:15,19:17:15,370,23,,,,8769.7,0
2695100,19:17:29,19:17:29,371,24,,,,8981.52,0
2695100,19:18:00,19:18:00,10503,25,,,,9324.6,
2695100,19:18:36,19:18:36,373,26,,,,9596.52,0
2695100,19:19:23,19:19:23,375,27,,,,9986.58,0
2695100,19:20:01,19:20:01,376,28,,,,10259.87,0
2695100,19:21:27,19:21:27,1741,29,,,,10845.31,0
2695100,19:22:47,19:22:47,4221,30,,,,11372.1,0
2695100,19:23:52,19:23:52,4222,31,,,,11812.48,0
2695100,19:25:01,19:25:01,4223,32,,,,12227.15,0
2695100,19:26:33,19:26:33,4225,33,,,,12882.65,0
2695100,19:27:25,19:27:25,1663,34,,,,13246.02,0
2695100,19:28:00,19:28:00,1664,35,,,,13504.58,
2695100,19:28:45,19:28:45,4613,36,,,,13870.44,0
2695100,19:29:13,19:29:13,10112,37,,,,14098.47,0
2695100,19:29:39,19:29:39,4615,38,,,,14328.67,0
2695100,19:29:58,19:29:58,4616,39,,,,14484.9,0
2695100,19:30:39,19:30:39,4617,40,,,,14839.29,0
2695100,19:31:21,19:31:21,5739,41,,,,15311.7,0
2695100,19:31:46,19:31:46,4949,42,,,,15528.18,0
2695100,19:32:06,19:32:06,4950,43,,,,15681.66,0
2695100,19:33:01,19:33:01,4839,44,,,,16270.48,0
2695100,19:33:41,19:33:41,4840,45,,,,16636.07,0
2695100,19:34:34,19:34:34,4620,46,,,,17108.74,0
2695100,19:35:24,19:35:24,5740,47,,,,17626.93,0
2695100,19:36:00,19:36:00,7939,48,,,,18001.05,
2695100,19:37:11,19:37:11,237,49,,,,18300.83,0
2695100,19:41:33,19:41:33,8066,50,,,,18850.53,0
2695100,19:42:00,19:42:00,239,51,,1,,18989.38,
2695110,19:01:00,19:01:00,1476,1,,,1,0,
2695110,19:01:36,19:01:36,9587,2,,,,174.99,0
2695110,19:03:00,19:03:00,1478,3,,,,587.53,
2695110,19:03:37,19:03:37,1479,4,,,,768.35,0
2695110,19:04:10,19:04:10,1480,5,,,,1003.88,0
2695110,19:04:30,19:04:30,1481,6,,,,1173.26,0
2695110,19:05:26,19:05:26,1487,7,,,,1575.04,0
2695110,19:05:57,19:05:57,1488,8,,,,1786.34,0
2695110,19:07:13,19:07:13,1489,9,,,,2224.04,0
2695110,19:07:37,19:07:37,1490,10,,,,2407.17,0
2695110,19:08:12,19:08:12,1491,11,,,,2585.53,0
2695110,19:08:57,19:08:57,1492,12,,,,2926.55,0
2695110,19:10:00,19:10:00,10149,13,,,,3355,
2695110,19:11:31,19:11:31,1739,14,,,,4539.4,0
2695110,19:11:52,19:11:52,1740,15,,,,4678.97,0
2695110,19:12:16,19:12:16,1323,16,,,,4991.59,0
2695110,19:12:33,19:12:33,1324,17,,,,5200.16,0
2695110,19:13:00,19:13:00,362,18,,,,5470.72,0
2695110,19:14:43,19:14:43,7945,19,,,,6769.44,0
2695110,19:15:56,19:15:56,366,20,,,,7650.59,0
2695110,19:16:24,19:16:24,367,21,,,,8068.42,0
2695110,19:16:50,19:16:50,368,22,,,,8421.88,0
2695110,19:17:15,19:17:15,370,23,,,,8769.7,0
2695110,19:17:29,19:17:29,371,24,,,,8981.52,0
2695110,19:18:00,19:18:00,10503,25,,,,9324.6,
2695110,19:18:36,19:18:36,373,26,,,,9596.52,0
2695110,19:19:23,19:19:23,375,27,,,,9986.58,0
2695110,19:20:01,19:20:01,376,28,,,,10259.87,0
2695110,19:21:27,19:21:27,1741,29,,,,10845.31,0
2695110,19:22:47,19:22:47,4221,30,,,,11372.1,0
2695110,19:23:52,19:23:52,4222,31,,,,11812.48,0
2695110,19:25:01,19:25:01,4223,32,,,,12227.15,0
2695110,19:26:33,19:26:33,4225,33,,,,12882.65,0
2695110,19:27:25,19:27:25,1663,34,,,,13246.02,0
2695110,19:28:00,19:28:00,1664,35,,,,13504.58,
2695110,19:28:45,19:28:45,4613,36,,,,13870.44,0
2695110,19:29:13,19:29:13,10112,37,,,,14098.47,0
2695110,19:29:39,19:29:39,4615,38,,,,14328.67,0
2695110,19:29:58,19:29:58,4616,39,,,,14484.9,0
2695110,19:30:39,19:30:39,4617,40,,,,14839.29,0
2695110,19:31:21,19:31:21,5739,41,,,,15311.7,0
2695110,19:31:46,19:31:46,4949,42,,,,15528.18,0
2695110,19:32:06,19:32:06,4950,43,,,,15681.66,0
2695110,19:33:01,19:33:01,4839,44,,,,16270.48,0
2695110,19:33:41,19:33:41,4840,45,,,,16636.07,0
2695110,19:34:34,19:34:34,4620,46,,,,17108.74,0
2695110,19:35:24,19:35:24,5740,47,,,,17626.93,0
2695110,19:36:00,19:36:00,7939,48,,,,18001.05,
2695110,19:37:11,19:37:11,237,49,,,,18300.83,0
2695110,19:41:33,19:41:33,8066,50,,,,18850.53,0
2695110,19:42:00,19:42:00,239,51,,1,,18989.38,
26976070,24:50:00,24:50:00,10149,1,,,1,0,
26976070,24:51:20,24:51:20,1739,2,,,,1184.4,0
26976070,24:51:38,24:51:38,1740,3,,,,1323.97,0
26976070,24:51:59,24:51:59,1323,4,,,,1636.59,0
26976070,24:52:14,24:52:14,1324,5,,,,1845.16,0
26976070,24:52:37,24:52:37,362,6,,,,2115.72,0
26976070,24:54:08,24:54:08,7945,7,,,,3414.44,0
26976070,24:55:11,24:55:11,366,8,,,,4295.59,0
26976070,24:55:36,24:55:36,367,9,,,,4713.42,0
26976070,24:55:59,24:55:59,368,10,,,,5066.88,0
26976070,24:56:21,24:56:21,370,11,,,,5414.7,0
26976070,24:56:33,24:56:33,371,12,,,,5626.52,0
26976070,24:57:00,24:57:00,10503,13,,,,5969.6,
26976070,24:57:36,24:57:36,373,14,,,,6241.52,0
26976070,24:58:23,24:58:23,375,15,,,,6631.58,0
26976070,24:59:01,24:59:01,376,16,,,,6904.87,0
26976070,25:00:27,25:00:27,1741,17,,,,7490.31,0
26976070,25:01:47,25:01:47,4221,18,,,,8017.1,0
26976070,25:02:52,25:02:52,4222,19,,,,8457.48,0
26976070,25:04:01,25:04:01,4223,20,,,,8872.15,0
26976070,25:05:33,25:05:33,4225,21,,,,9527.65,0
26976070,25:06:25,25:06:25,1663,22,,,,9891.02,0
26976070,25:07:00,25:07:00,1664,23,,,,10149.58,
26976070,25:07:46,25:07:46,4613,24,,,,10515.44,0
26976070,25:08:13,25:08:13,10112,25,,,,10743.67,0
26976070,25:08:40,25:08:40,4615,26,,,,10973.9,0
26976070,25:08:55,25:08:55,4616,27,,,,11129.79,0
26976070,25:09:32,25:09:32,4617,28,,,,11484.1,0
26976070,25:10:16,25:10:16,5739,29,,,,11956.51,0
26976070,25:10:41,25:10:41,4949,30,,,,12172.99,0
26976070,25:11:01,25:11:01,4950,31,,,,12326.47,0
26976070,25:11:57,25:11:57,4839,32,,,,12915.29,0
26976070,25:12:38,25:12:38,4840,33,,,,13280.88,0
26976070,25:13:32,25:13:32,4620,34,,,,13753.55,0
26976070,25:14:23,25:14:23,5740,35,,,,14271.74,0
26976070,25:15:00,25:15:00,7939,36,,,,14645.74,
26976070,25:15:59,25:15:59,237,37,,,,14945.52,0
26976070,25:19:37,25:19:37,8066,38,,,,15495.22,0
26976070,25:20:00,25:20:00,239,39,,1,,15634.07,
27193070,14:42:00,14:42:00,1476,1,,,1,0,
27193070,14:42:36,14:42:36,9587,2,,,,174.99,0
27193070,14:44:00,14:44:00,1478,3,,,,587.53,
27193070,14:44:37,14:44:37,1479,4,,,,768.35,0
27193070,14:45:10,14:45:10,1480,5,,,,1003.88,0
27193070,14:45:30,14:45:30,1481,6,,,,1173.26,0
27193070,14:46:26,14:46:26,1487,7,,,,1575.04,0
27193070,14:46:57,14:46:57,1488,8,,,,1786.34,0
27193070,14:48:13,14:48:13,1489,9,,,,2224.04,0
27193070,14:48:37,14:48:37,1490,10,,,,2407.17,0
27193070,14:49:12,14:49:12,1491,11,,,,2585.53,0
27193070,14:49:57,14:49:57,1492,12,,,,2926.55,0
27193070,14:51:00,14:51:00,10149,13,,,,3355,
27193070,14:52:43,14:52:43,1739,14,,,,4539.4,0
27193070,14:53:06,14:53:06,1740,15,,,,4678.97,0
27193070,14:53:33,14:53:33,1323,16,,,,4991.59,0
27193070,14:53:53,14:53:53,1324,17,,,,5200.16,0
27193070,14:54:22,14:54:22,362,18,,,,5470.72,0
27193070,14:56:19,14:56:19,7945,19,,,,6769.44,0
27193070,14:57:40,14:57:40,366,20,,,,7650.59,0
27193070,14:58:12,14:58:12,367,21,,,,8068.42,0
27193070,14:58:41,14:58:41,368,22,,,,8421.88,0
27193070,14:59:10,14:59:10,370,23,,,,8769.7,0
27193070,14:59:26,14:59:26,371,24,,,,8981.52,0
27193070,15:00:00,15:00:00,10503,25,,,,9324.6,
27193070,15:00:36,15:00:36,373,26,,,,9596.52,0
27193070,15:01:23,15:01:23,375,27,,,,9986.58,0
27193070,15:02:01,15:02:01,376,28,,,,10259.87,0
27193070,15:03:27,15:03:27,1741,29,,,,10845.31,0
27193070,15:04:47,15:04:47,4221,30,,,,11372.1,0
27193070,15:05:52,15:05:52,4222,31,,,,11812.48,0
27193070,15:07:01,15:07:01,4223,32,,,,12227.15,0
27193070,15:08:33,15:08:33,4225,33,,,,12882.65,0
27193070,15:09:25,15:09:25,1663,34,,,,13246.02,0
27193070,15:10:00,15:10:00,1664,35,,,,13504.58,
27193070,15:10:51,15:10:51,4613,36,,,,13870.44,0
27193070,15:11:22,15:11:22,10112,37,,,,14098.47,0
27193070,15:11:52,15:11:52,4615,38,,,,14328.67,0
27193070,15:12:13,15:12:13,4616,39,,,,14484.9,0
27193070,15:12:58,15:12:58,4617,40,,,,14839.29,0
27193070,15:13:47,15:13:47,5739,41,,,,15311.7,0
27193070,15:14:15,15:14:15,4949,42,,,,15528.18,0
27193070,15:14:37,15:14:37,4950,43,,,,15681.66,0
27193070,15:15:39,15:15:39,4839,44,,,,16270.48,0
27193070,15:16:24,15:16:24,4840,45,,,,16636.07,0
27193070,15:17:23,15:17:23,4620,46,,,,17108.74,0
27193070,15:18:19,15:18:19,5740,47,,,,17626.93,0
27193070,15:19:00,15:19:00,7939,48,,,,18001.05,
27193070,15:20:11,15:20:11,237,49,,,,18300.83,0
27193070,15:24:33,15:24:33,8066,50,,,,18850.53,0
27193070,15:25:00,15:25:00,239,51,,1,,18989.38,
2741070,18:42:00,18:42:00,1476,1,,,1,0,
2741070,18:42:36,18:42:36,9587,2,,,,174.99,0
2741070,18:44:00,18:44:00,1478,3,,,,587.53,
2741070,18:44:37,18:44:37,1479,4,,,,768.35,0
2741070,18:45:10,18:45:10,1480,5,,,,1003.88,0
2741070,18:45:30,18:45:30,1481,6,,,,1173.26,0
2741070,18:46:26,18:46:26,1487,7,,,,1575.04,0
2741070,18:46:57,18:46:57,1488,8,,,,1786.34,0
2741070,18:48:13,18:48:13,1489,9,,,,2224.04,0
2741070,18:48:37,18:48:37,1490,10,,,,2407.17,0
2741070,18:49:12,18:49:12,1491,11,,,,2585.53,0
2741070,18:49:57,18:49:57,1492,12,,,,2926.55,0
2741070,18:51:00,18:51:00,10149,13,,,,3355,
2741070,18:52:31,18:52:31,1739,14,,,,4539.4,0
2741070,18:52:52,18:52:52,1740,15,,,,4678.97,0
2741070,18:53:16,18:53:16,1323,16,,,,4991.59,0
2741070,18:53:33,18:53:33,1324,17,,,,5200.16,0
2741070,18:54:00,18:54:00,362,18,,,,5470.72,0
2741070,18:55:43,18:55:43,7945,19,,,,6769.44,0
2741070,18:56:56,18:56:56,366,20,,,,7650.59,0
2741070,18:57:24,18:57:24,367,21,,,,8068.42,0
2741070,18:57:50,18:57:50,368,22,,,,8421.88,0
2741070,18:58:15,18:58:15,370,23,,,,8769.7,0
2741070,18:58:29,18:58:29,371,24,,,,8981.52,0
2741070,18:59:00,18:59:00,10503,25,,,,9324.6,
2741070,18:59:36,18:59:36,373,26,,,,9596.52,0
2741070,19:00:23,19:00:23,375,27,,,,9986.58,0
2741070,19:01:01,19:01:01,376,28,,,,10259.87,0
2741070,19:02:27,19:02:27,1741,29,,,,10845.31,0
2741070,19:03:47,19:03:47,4221,30,,,,11372.1,0
2741070,19:04:52,19:04:52,4222,31,,,,11812.48,0
2741070,19:06:01,19:06:01,4223,32,,,,12227.15,0
2741070,19:07:33,19:07:33,4225,33,,,,12882.65,0
2741070,19:08:25,19:08:25,1663,34,,,,13246.02,0
2741070,19:09:00,19:09:00,1664,35,,,,13504.58,
2741070,19:09:45,19:09:45,4613,36,,,,13870.44,0
2741070,19:10:13,19:10:13,10112,37,,,,14098.47,0
2741070,19:10:39,19:10:39,4615,38,,,,14328.67,0
2741070,19:10:58,19:10:58,4616,39,,,,14484.9,0
2741070,19:11:39,19:11:39,4617,40,,,,14839.29,0
2741070,19:12:21,19:12:21,5739,41,,,,15311.7,0
2741070,19:12:46,19:12:46,4949,42,,,,15528.18,0
2741070,19:13:06,19:13:06,4950,43,,,,15681.66,0
2741070,19:14:01,19:14:01,4839,44,,,,16270.48,0
2741070,19:14:41,19:14:41,4840,45,,,,16636.07,0
2741070,19:15:34,19:15:34,4620,46,,,,17108.74,0
2741070,19:16:24,19:16:24,5740,47,,,,17626.93,0
2741070,19:17:00,19:17:00,7939,48,,,,18001.05,
2741070,19:18:11,19:18:11,237,49,,,,18300.83,0
2741070,19:22:33,19:22:33,8066,50,,,,18850.53,0
2741070,19:23:00,19:23:00,239,51,,1,,18989.38,
27480020,12:09:00,12:09:00,10353,1,,,1,0,
27480020,12:09:16,12:09:16,10790,2,,,,142.8,0
27480020,12:09:58,12:09:58,10792,3,,,,463.8,0
27480020,12:10:39,12:10:39,10791,4,,,,783.74,0
27480020,12:11:14,12:11:14,10356,5,,,,1109.2,0
27480020,12:12:50,12:12:50,1476,6,,,,1731.22,0
27480020,12:13:11,12:13:11,9587,7,,,,1906.21,0
27480020,12:14:00,12:14:00,1478,8,,,,2318.83,
27480020,12:14:42,12:14:42,1479,9,,,,2499.58,0
27480020,12:15:20,12:15:20,1480,10,,,,2735.11,0
27480020,12:15:43,12:15:43,1481,11,,,,2904.49,0
27480020,12:16:46,12:16:46,1487,12,,,,3306.27,0
27480020,12:17:22,12:17:22,1488,13,,,,3517.57,0
27480020,12:18:48,12:18:48,1489,14,,,,3955.27,0
27480020,12:19:15,12:19:15,1490,15,,,,4138.4,0
27480020,12:19:55,12:19:55,1491,16,,,,4316.76,0
27480020,12:20:48,12:20:48,1492,17,,,,4667.41,0
27480020,12:22:00,12:22:00,10149,18,,,,5095.86,
27480020,12:24:28,12:24:28,1739,19,,,,6280.26,0
27480020,12:25:03,12:25:03,1740,20,,,,6419.83,0
27480020,12:25:42,12:25:42,1323,21,,,,6732.45,0
27480020,12:26:10,12:26:10,1324,22,,,,6941.02,0
27480020,12:26:52,12:26:52,362,23,,,,7211.58,0
27480020,12:29:41,12:29:41,7945,24,,,,8510.3,0
27480020,12:31:38,12:31:38,366,25,,,,9391.45,0
27480020,12:32:24,12:32:24,367,26,,,,9809.28,0
27480020,12:33:07,12:33:07,368,27,,,,10162.74,0
27480020,12:33:48,12:33:48,370,28,,,,10510.56,0
27480020,12:34:10,12:34:10,371,29,,,,10722.38,0
27480020,12:35:00,12:35:00,10503,30,,,,11065.46,
27480020,12:35:32,12:35:32,373,31,,,,11337.38,0
27480020,12:36:14,12:36:14,375,32,,,,11727.44,0
27480020,12:36:48,12:36:48,376,33,,,,12000.73,0
27480020,12:38:06,12:38:06,1741,34,,,,12586.17,0
27480020,12:39:17,12:39:17,4221,35,,,,13112.96,0
27480020,12:40:16,12:40:16,4222,36,,,,13553.34,0
27480020,12:41:17,12:41:17,4223,37,,,,13968.01,0
27480020,12:42:42,12:42:42,4225,38,,,,14623.52,0
27480020,12:43:29,12:43:29,1663,39,,,,14986.89,0
27480020,12:44:00,12:44:00,1664,40,,,,15245.45,
27480020,12:45:04,12:45:04,4613,41,,,,15611.31,0
27480020,12:45:40,12:45:40,10112,42,,,,15839.54,0
27480020,12:46:17,12:46:17,4615,43,,,,16069.77,0
27480020,12:46:39,12:46:39,4616,44,,,,16225.66,0
27480020,12:47:29,12:47:29,4617,45,,,,16579.97,0
27480020,12:48:29,12:48:29,5739,46,,,,17052.38,0
27480020,12:49:04,12:49:04,4949,47,,,,17268.86,0
27480020,12:49:31,12:49:31,4950,48,,,,17422.34,0
27480020,12:50:49,12:50:49,4839,49,,,,18011.16,0
27480020,12:51:45,12:51:45,4840,50,,,,18376.75,0
27480020,12:52:59,12:52:59,4620,51,,,,18849.42,0
27480020,12:54:09,12:54:09,5740,52,,,,19367.61,0
27480020,12:55:00,12:55:00,7939,53,,,,19741.61,
27480020,12:56:32,12:56:32,237,54,,,,20041.39,0
27480020,13:02:13,13:02:13,8066,55,,,,20591.09,0
27480020,13:03:00,13:03:00,239,56,,1,,20727.69,
27480030,12:09:00,12:09:00,10353,1,,,1,0,
27480030,12:09:16,12:09:16,10790,2,,,,142.8,0
27480030,12:09:58,12:09:58,10792,3,,,,463.8,0
27480030,12:10:39,12:10:39,10791,4,,,,783.74,0
27480030,12:11:14,12:11:14,10356,5,,,,1109.2,0
27480030,12:12:50,12:12:50,1476,6,,,,1731.22,0
27480030,12:13:11,12:13:11,9587,7,,,,1906.21,0
27480030,12:14:00,12:14:00,1478,8,,,,2318.83,
27480030,12:14:42,12:14:42,1479,9,,,,2499.58,0
27480030,12:15:20,12:15:20,1480,10,,,,2735.11,0
27480030,12:15:43,12:15:43,1481,11,,,,2904.49,0
27480030,12:16:46,12:16:46,1487,12,,,,3306.27,0
27480030,12:17:22,12:17:22,1488,13,,,,3517.57,0
27480030,12:18:48,12:18:48,1489,14,,,,3955.27,0
27480030,12:19:15,12:19:15,1490,15,,,,4138.4,0
27480030,12:19:55,12:19:55,1491,16,,,,4316.76,0
27480030,12:20:48,12:20:48,1492,17,,,,4667.41,0
27480030,12:22:00,12:22:00,10149,18,,,,5095.86,
27480030,12:24:28,12:24:28,1739,19,,,,6280.26,0
27480030,12:25:03,12:25:03,1740,20,,,,6419.83,0
27480030,12:25:42,12:25:42,1323,21,,,,6732.45,0
27480030,12:26:10,12:26:10,1324,22,,,,6941.02,0
27480030,12:26:52,12:26:52,362,23,,,,7211.58,0
27480030,12:29:41,12:29:41,7945,24,,,,8510.3,0
27480030,12:31:38,12:31:38,366,25,,,,9391.45,0
27480030,12:32:24,12:32:24,367,26,,,,9809.28,0
27480030,12:33:07,12:33:07,368,27,,,,10162.74,0
27480030,12:33:48,12:33:48,370,28,,,,10510.56,0
27480030,12:34:10,12:34:10,371,29,,,,10722.38,0
27480030,12:35:00,12:35:00,10503,30,,,,11065.46,
27480030,12:35:32,12:35:32,373,31,,,,11337.38,0
27480030,12:36:14,12:36:14,375,32,,,,11727.44,0
27480030,12:36:48,12:36:48,376,33,,,,12000.73,0
27480030,12:38:06,12:38:06,1741,34,,,,12586.17,0
27480030,12:39:17,12:39:17,4221,35,,,,13112.96,0
27480030,12:40:16,12:40:16,4222,36,,,,13553.34,0
27480030,12:41:17,12:41:17,4223,37,,,,13968.01,0
27480030,12:42:42,12:42:42,4225,38,,,,14623.52,0
27480030,12:43:29,12:43:29,1663,39,,,,14986.89,0
27480030,12:44:00,12:44:00,1664,40,,,,15245.45,
27480030,12:45:04,12:45:04,4613,41,,,,15611.31,0
27480030,12:45:40,12:45:40,10112,42,,,,15839.54,0
27480030,12:46:17,12:46:17,4615,43,,,,16069.77,0
27480030,12:46:39,12:46:39,4616,44,,,,16225.66,0
27480030,12:47:29,12:47:29,4617,45,,,,16579.97,0
27480030,12:48:29,12:48:29,5739,46,,,,17052.38,0
27480030,12:49:04,12:49:04,4949,47,,,,17268.86,0
27480030,12:49:31,12:49:31,4950,48,,,,17422.34,0
27480030,12:50:49,12:50:49,4839,49,,,,18011.16,0
27480030,12:51:45,12:51:45,4840,50,,,,18376.75,0
27480030,12:52:59,12:52:59,4620,51,,,,18849.42,0
27480030,12:54:09,12:54:09,5740,52,,,,19367.61,0
27480030,12:55:00,12:55:00,7939,53,,,,19741.61,
27480030,12:56:32,12:56:32,237,54,,,,20041.39,0
27480030,13:02:13,13:02:13,8066,55,,,,20591.09,0
27480030,13:03:00,13:03:00,239,56,,1,,20727.69,
27480040,12:09:00,12:09:00,10353,1,,,1,0,
27480040,12:09:16,12:09:16,10790,2,,,,142.8,0
27480040,12:09:58,12:09:58,10792,3,,,,463.8,0
27480040,12:10:39,12:10:39,10791,4,,,,783.74,0
27480040,12:11:14,12:11:14,10356,5,,,,1109.2,0
27480040,12:12:50,12:12:50,1476,6,,,,1731.22,0
27480040,12:13:11,12:13:11,9587,7,,,,1906.21,0
27480040,12:14:00,12:14:00,1478,8,,,,2318.83,
27480040,12:14:42,12:14:42,1479,9,,,,2499.58,0
27480040,12:15:20,12:15:20,1480,10,,,,2735.11,0
27480040,12:15:43,12:15:43,1481,11,,,,2904.49,0
27480040,12:16:46,12:16:46,1487,12,,,,3306.27,0
27480040,12:17:22,12:17:22,1488,13,,,,3517.57,0
27480040,12:18:48,12:18:48,1489,14,,,,3955.27,0
27480040,12:19:15,12:19:15,1490,15,,,,4138.4,0
27480040,12:19:55,12:19:55,1491,16,,,,4316.76,0
27480040,12:20:48,12:20:48,1492,17,,,,4667.41,0
27480040,12:22:00,12:22:00,10149,18,,,,5095.86,
27480040,12:24:28,12:24:28,1739,19,,,,6280.26,0
27480040,12:25:03,12:25:03,1740,20,,,,6419.83,0
27480040,12:25:42,12:25:42,1323,21,,,,6732.45,0
27480040,12:26:10,12:26:10,1324,22,,,,6941.02,0
27480040,12:26:52,12:26:52,362,23,,,,7211.58,0
27480040,12:29:41,12:29:41,7945,24,,,,8510.3,0
27480040,12:31:38,12:31:38,366,25,,,,9391.45,0
27480040,12:32:24,12:32:24,367,26,,,,9809.28,0
27480040,12:33:07,12:33:07,368,27,,,,10162.74,0
27480040,12:33:48,12:33:48,370,28,,,,10510.56,0
27480040,12:34:10,12:34:10,371,29,,,,10722.38,0
27480040,12:35:00,12:35:00,10503,30,,,,11065.46,
27480040,12:35:32,12:35:32,373,31,,,,11337.38,0
27480040,12:36:14,12:36:14,375,32,,,,11727.44,0
27480040,12:36:48,12:36:48,376,33,,,,12000.73,0
27480040,12:38:06,12:38:06,1741,34,,,,12586.17,0
27480040,12:39:17,12:39:17,4221,35,,,,13112.96,0
27480040,12:40:16,12:40:16,4222,36,,,,13553.34,0
27480040,12:41:17,12:41:17,4223,37,,,,13968.01,0
27480040,12:42:42,12:42:42,4225,38,,,,14623.52,0
27480040,12:43:29,12:43:29,1663,39,,,,14986.89,0
27480040,12:44:00,12:44:00,1664,40,,,,15245.45,
27480040,12:45:04,12:45:04,4613,41,,,,15611.31,0
27480040,12:45:40,12:45:40,10112,42,,,,15839.54,0
27480040,12:46:17,12:46:17,4615,43,,,,16069.77,0
27480040,12:46:39,12:46:39,4616,44,,,,16225.66,0
27480040,12:47:29,12:47:29,4617,45,,,,16579.97,0
27480040,12:48:29,12:48:29,5739,46,,,,17052.38,0
27480040,12:49:04,12:49:04,4949,47,,,,17268.86,0
27480040,12:49:31,12:49:31,4950,48,,,,17422.34,0
27480040,12:50:49,12:50:49,4839,49,,,,18011.16,0
27480040,12:51:45,12:51:45,4840,50,,,,18376.75,0
27480040,12:52:59,12:52:59,4620,51,,,,18849.42,0
27480040,12:54:09,12:54:09,5740,52,,,,19367.61,0
27480040,12:55:00,12:55:00,7939,53,,,,19741.61,
27480040,12:56:32,12:56:32,237,54,,,,20041.39,0
27480040,13:02:13,13:02:13,8066,55,,,,20591.09,0
27480040,13:03:00,13:03:00,239,56,,1,,20727.69,
27480050,12:09:00,12:09:00,10353,1,,,1,0,
27480050,12:09:16,12:09:16,10790,2,,,,142.8,0
27480050,12:09:58,12:09:58,10792,3,,,,463.8,0
27480050,12:10:39,12:10:39,10791,4,,,,783.74,0
27480050,12:11:14,12:11:14,10356,5,,,,1109.2,0
27480050,12:12:50,12:12:50,1476,6,,,,1731.22,0
27480050,12:13:11,12:13:11,9587,7,,,,1906.21,0
27480050,12:14:00,12:14:00,1478,8,,,,2318.83,
27480050,12:14:42,12:14:42,1479,9,,,,2499.58,0
27480050,12:15:20,12:15:20,1480,10,,,,2735.11,0
27480050,12:15:43,12:15:43,1481,11,,,,2904.49,0
27480050,12:16:46,12:16:46,1487,12,,,,3306.27,0
27480050,12:17:22,12:17:22,1488,13,,,,3517.57,0
27480050,12:18:48,12:18:48,1489,14,,,,3955.27,0
27480050,12:19:15,12:19:15,1490,15,,,,4138.4,0
27480050,12:19:55,12:19:55,1491,16,,,,4316.76,0
27480050,12:20:48,12:20:48,1492,17,,,,4667.41,0
27480050,12:22:00,12:22:00,10149,18,,,,5095.86,
27480050,12:24:28,12:24:28,1739,19,,,,6280.26,0
27480050,12:25:03,12:25:03,1740,20,,,,6419.83,0
27480050,12:25:42,12:25:42,1323,21,,,,6732.45,0
27480050,12:26:10,12:26:10,1324,22,,,,6941.02,0
27480050,12:26:52,12:26:52,362,23,,,,7211.58,0
27480050,12:29:41,12:29:41,7945,24,,,,8510.3,0
27480050,12:31:38,12:31:38,366,25,,,,9391.45,0
27480050,12:32:24,12:32:24,367,26,,,,9809.28,0
27480050,12:33:07,12:33:07,368,27,,,,10162.74,0
27480050,12:33:48,12:33:48,370,28,,,,10510.56,0
27480050,12:34:10,12:34:10,371,29,,,,10722.38,0
27480050,12:35:00,12:35:00,10503,30,,,,11065.46,
27480050,12:35:32,12:35:32,373,31,,,,11337.38,0
27480050,12:36:14,12:36:14,375,32,,,,11727.44,0
27480050,12:36:48,12:36:48,376,33,,,,12000.73,0
27480050,12:38:06,12:38:06,1741,34,,,,12586.17,0
27480050,12:39:17,12:39:17,4221,35,,,,13112.96,0
27480050,12:40:16,12:40:16,4222,36,,,,13553.34,0
27480050,12:41:17,12:41:17,4223,37,,,,13968.01,0
27480050,12:42:42,12:42:42,4225,38,,,,14623.52,0
27480050,12:43:29,12:43:29,1663,39,,,,14986.89,0
27480050,12:44:00,12:44:00,1664,40,,,,15245.45,
27480050,12:45:04,12:45:04,4613,41,,,,15611.31,0
27480050,12:45:40,12:45:40,10112,42,,,,15839.54,0
27480050,12:46:17,12:46:17,4615,43,,,,16069.77,0
27480050,12:46:39,12:46:39,4616,44,,,,16225.66,0
27480050,12:47:29,12:47:29,4617,45,,,,16579.97,0
27480050,12:48:29,12:48:29,5739,46,,,,17052.38,0
27480050,12:49:04,12:49:04,4949,47,,,,17268.86,0
27480050,12:49:31,12:49:31,4950,48,,,,17422.34,0
27480050,12:50:49,12:50:49,4839,49,,,,18011.16,0
27480050,12:51:45,12:51:45,4840,50,,,,18376.75,0
27480050,12:52:59,12:52:59,4620,51,,,,18849.42,0
27480050,12:54:09,12:54:09,5740,52,,,,19367.61,0
27480050,12:55:00,12:55:00,7939,53,,,,19741.61,
27480050,12:56:32,12:56:32,237,54,,,,20041.39,0
27480050,13:02:13,13:02:13,8066,55,,,,20591.09,0
27480050,13:03:00,13:03:00,239,56,,1,,20727.69,
27480060,12:09:00,12:09:00,10353,1,,,1,0,
27480060,12:09:16,12:09:16,10790,2,,,,142.8,0
27480060,12:09:58,12:09:58,10792,3,,,,463.8,0
27480060,12:10:39,12:10:39,10791,4,,,,783.74,0
27480060,12:11:14,12:11:14,10356,5,,,,1109.2,0
27480060,12:12:50,12:12:50,1476,6,,,,1731.22,0
27480060,12:13:11,12:13:11,9587,7,,,,1906.21,0
27480060,12:14:00,12:14:00,1478,8,,,,2318.83,
27480060,12:14:42,12:14:42,1479,9,,,,2499.58,0
27480060,12:15:20,12:15:20,1480,10,,,,2735.11,0
27480060,12:15:43,12:15:43,1481,11,,,,2904.49,0
27480060,12:16:46,12:16:46,1487,12,,,,3306.27,0
27480060,12:17:22,12:17:22,1488,13,,,,3517.57,0
27480060,12:18:48,12:18:48,1489,14,,,,3955.27,0
27480060,12:19:15,12:19:15,1490,15,,,,4138.4,0
27480060,12:19:55,12:19:55,1491,16,,,,4316.76,0
27480060,12:20:48,12:20:48,1492,17,,,,4667.41,0
27480060,12:22:00,12:22:00,10149,18,,,,5095.86,
27480060,12:24:28,12:24:28,1739,19,,,,6280.26,0
27480060,12:25:03,12:25:03,1740,20,,,,6419.83,0
27480060,12:25:42,12:25:42,1323,21,,,,6732.45,0
27480060,12:26:10,12:26:10,1324,22,,,,6941.02,0
27480060,12:26:52,12:26:52,362,23,,,,7211.58,0
27480060,12:29:41,12:29:41,7945,24,,,,8510.3,0
27480060,12:31:38,12:31:38,366,25,,,,9391.45,0
27480060,12:32:24,12:32:24,367,26,,,,9809.28,0
27480060,12:33:07,12:33:07,368,27,,,,10162.74,0
27480060,12:33:48,12:33:48,370,28,,,,10510.56,0
27480060,12:34:10,12:34:10,371,29,,,,10722.38,0
27480060,12:35:00,12:35:00,10503,30,,,,11065.46,
27480060,12:35:32,12:35:32,373,31,,,,11337.38,0
27480060,12:36:14,12:36:14,375,32,,,,11727.44,0
27480060,12:36:48,12:36:48,376,33,,,,12000.73,0
27480060,12:38:06,12:38:06,1741,34,,,,12586.17,0
27480060,12:39:17,12:39:17,4221,35,,,,13112.96,0
27480060,12:40:16,12:40:16,4222,36,,,,13553.34,0
27480060,12:41:17,12:41:17,4223,37,,,,13968.01,0
27480060,12:42:42,12:42:42,4225,38,,,,14623.52,0
27480060,12:43:29,12:43:29,1663,39,,,,14986.89,0
27480060,12:44:00,12:44:00,1664,40,,,,15245.45,
27480060,12:45:04,12:45:04,4613,41,,,,15611.31,0
27480060,12:45:40,12:45:40,10112,42,,,,15839.54,0
27480060,12:46:17,12:46:17,4615,43,,,,16069.77,0
27480060,12:46:39,12:46:39,4616,44,,,,16225.66,0
27480060,12:47:29,12:47:29,4617,45,,,,16579.97,0
27480060,12:48:29,12:48:29,5739,46,,,,17052.38,0
27480060,12:49:04,12:49:04,4949,47,,,,17268.86,0
27480060,12:49:31,12:49:31,4950,48,,,,17422.34,0
27480060,12:50:49,12:50:49,4839,49,,,,18011.16,0
27480060,12:51:45,12:51:45,4840,50,,,,18376.75,0
27480060,12:52:59,12:52:59,4620,51,,,,18849.42,0
27480060,12:54:09,12:54:09,5740,52,,,,19367.61,0
27480060,12:55:00,12:55:00,7939,53,,,,19741.61,
27480060,12:56:32,12:56:32,237,54,,,,20041.39,0
27480060,13:02:13,13:02:13,8066,55,,,,20591.09,0
27480060,13:03:00,13:03:00,239,56,,1,,20727.69,
27593070,14:12:00,14:12:00,1476,1,,,1,0,
27593070,14:12:36,14:12:36,9587,2,,,,174.99,0
27593070,14:14:00,14:14:00,1478,3,,,,587.53,
27593070,14:14:37,14:14:37,1479,4,,,,768.35,0
27593070,14:15:10,14:15:10,1480,5,,,,1003.88,0
27593070,14:15:30,14:15:30,1481,6,,,,1173.26,0
27593070,14:16:26,14:16:26,1487,7,,,,1575.04,0
27593070,14:16:57,14:16:57,1488,8,,,,1786.34,0
27593070,14:18:13,14:18:13,1489,9,,,,2224.04,0
27593070,14:18:37,14:18:37,1490,10,,,,2407.17,0
27593070,14:19:12,14:19:12,1491,11,,,,2585.53,0
27593070,14:19:57,14:19:57,1492,12,,,,2926.55,0
27593070,14:21:00,14:21:00,10149,13,,,,3355,
27593070,14:22:43,14:22:43,1739,14,,,,4539.4,0
27593070,14:23:06,14:23:06,1740,15,,,,4678.97,0
27593070,14:23:33,14:23:33,1323,16,,,,4991.59,0
27593070,14:23:53,14:23:53,1324,17,,,,5200.16,0
27593070,14:24:22,14:24:22,362,18,,,,5470.72,0
27593070,14:26:19,14:26:19,7945,19,,,,6769.44,0
27593070,14:27:40,14:27:40,366,20,,,,7650.59,0
27593070,14:28:12,14:28:12,367,21,,,,8068.42,0
27593070,14:28:41,14:28:41,368,22,,,,8421.88,0
27593070,14:29:10,14:29:10,370,23,,,,8769.7,0
27593070,14:29:26,14:29:26,371,24,,,,8981.52,0
27593070,14:30:00,14:30:00,10503,25,,,,9324.6,
27593070,14:30:36,14:30:36,373,26,,,,9596.52,0
27593070,14:31:23,14:31:23,375,27,,,,9986.58,0
27593070,14:32:01,14:32:01,376,28,,,,10259.87,0
27593070,14:33:27,14:33:27,1741,29,,,,10845.31,0
27593070,14:34:47,14:34:47,4221,30,,,,11372.1,0
27593070,14:35:52,14:35:52,4222,31,,,,11812.48,0
27593070,14:37:01,14:37:01,4223,32,,,,12227.15,0
27593070,14:38:33,14:38:33,4225,33,,,,12882.65,0
27593070,14:39:25,14:39:25,1663,34,,,,13246.02,0
27593070,14:40:00,14:40:00,1664,35,,,,13504.58,
27593070,14:40:51,14:40:51,4613,36,,,,13870.44,0
27593070,14:41:22,14:41:22,10112,37,,,,14098.47,0
27593070,14:41:52,14:41:52,4615,38,,,,14328.67,0
27593070,14:42:13,14:42:13,4616,39,,,,14484.9,0
27593070,14:42:58,14:42:58,4617,40,,,,14839.29,0
27593070,14:43:47,14:43:47,5739,41,,,,15311.7,0
27593070,14:44:15,14:44:15,4949,42,,,,15528.18,0
27593070,14:44:37,14:44:37,4950,43,,,,15681.66,0
27593070,14:45:39,14:45:39,4839,44,,,,16270.48,0
27593070,14:46:24,14:46:24,4840,45,,,,16636.07,0
27593070,14:47:23,14:47:23,4620,46,,,,17108.74,0
27593070,14:48:19,14:48:19,5740,47,,,,17626.93,0
27593070,14:49:00,14:49:00,7939,48,,,,18001.05,
27593070,14:50:11,14:50:11,237,49,,,,18300.83,0
27593070,14:54:33,14:54:33,8066,50,,,,18850.53,0
27593070,14:55:00,14:55:00,239,51,,1,,18989.38,
2764010,20:40:00,20:40:00,10149,1,,,1,0,
2764010,20:41:31,20:41:31,1739,2,,,,1184.4,0
2764010,20:41:52,20:41:52,1740,3,,,,1323.97,0
2764010,20:42:16,20:42:16,1323,4,,,,1636.59,0
2764010,20:42:33,20:42:33,1324,5,,,,1845.16,0
2764010,20:43:00,20:43:00,362,6,,,,2115.72,0
2764010,20:44:43,20:44:43,7945,7,,,,3414.44,0
2764010,20:45:56,20:45:56,366,8,,,,4295.59,0
2764010,20:46:24,20:46:24,367,9,,,,4713.42,0
2764010,20:46:50,20:46:50,368,10,,,,5066.88,0
2764010,20:47:15,20:47:15,370,11,,,,5414.7,0
2764010,20:47:29,20:47:29,371,12,,,,5626.52,0
2764010,20:48:00,20:48:00,10503,13,,,,5969.6,
2764010,20:48:36,20:48:36,373,14,,,,6241.52,0
2764010,20:49:23,20:49:23,375,15,,,,6631.58,0
2764010,20:50:01,20:50:01,376,16,,,,6904.87,0
2764010,20:51:27,20:51:27,1741,17,,,,7490.31,0
2764010,20:52:47,20:52:47,4221,18,,,,8017.1,0
2764010,20:53:52,20:53:52,4222,19,,,,8457.48,0
2764010,20:55:01,20:55:01,4223,20,,,,8872.15,0
2764010,20:56:33,20:56:33,4225,21,,,,9527.65,0
2764010,20:57:25,20:57:25,1663,22,,,,9891.02,0
2764010,20:58:00,20:58:00,1664,23,,,,10149.58,
2764010,20:58:46,20:58:46,4613,24,,,,10515.44,0
2764010,20:59:13,20:59:13,10112,25,,,,10743.67,0
2764010,20:59:40,20:59:40,4615,26,,,,10973.9,0
2764010,20:59:55,20:59:55,4616,27,,,,11129.79,0
2764010,21:00:32,21:00:32,4617,28,,,,11484.1,0
2764010,21:01:16,21:01:16,5739,29,,,,11956.51,0
2764010,21:01:41,21:01:41,4949,30,,,,12172.99,0
2764010,21:02:01,21:02:01,4950,31,,,,12326.47,0
2764010,21:02:57,21:02:57,4839,32,,,,12915.29,0
2764010,21:03:38,21:03:38,4840,33,,,,13280.88,0
2764010,21:04:32,21:04:32,4620,34,,,,13753.55,0
2764010,21:05:23,21:05:23,5740,35,,,,14271.74,0
2764010,21:06:00,21:06:00,7939,36,,,,14645.74,
2764010,21:07:11,21:07:11,237,37,,,,14945.52,0
2764010,21:11:33,21:11:33,8066,38,,,,15495.22,0
2764010,21:12:00,21:12:00,239,39,,1,,15634.07,
2764120,20:40:00,20:40:00,10149,1,,,1,0,
2764120,20:41:31,20:41:31,1739,2,,,,1184.4,0
2764120,20:41:52,20:41:52,1740,3,,,,1323.97,0
2764120,20:42:16,20:42:16,1323,4,,,,1636.59,0
2764120,20:42:33,20:42:33,1324,5,,,,1845.16,0
2764120,20:43:00,20:43:00,362,6,,,,2115.72,0
2764120,20:44:43,20:44:43,7945,7,,,,3414.44,0
2764120,20:45:56,20:45:56,366,8,,,,4295.59,0
2764120,20:46:24,20:46:24,367,9,,,,4713.42,0
2764120,20:46:50,20:46:50,368,10,,,,5066.88,0
2764120,20:47:15,20:47:15,370,11,,,,5414.7,0
2764120,20:47:29,20:47:29,371,12,,,,5626.52,0
2764120,20:48:00,20:48:00,10503,13,,,,5969.6,
2764120,20:48:36,20:48:36,373,14,,,,6241.52,0
2764120,20:49:23,20:49:23,375,15,,,,6631.58,0
2764120,20:50:01,20:50:01,376,16,,,,6904.87,0
2764120,20:51:27,20:51:27,1741,17,,,,7490.31,0
2764120,20:52:47,20:52:47,4221,18,,,,8017.1,0
2764120,20:53:52,20:53:52,4222,19,,,,8457.48,0
2764120,20:55:01,20:55:01,4223,20,,,,8872.15,0
2764120,20:56:33,20:56:33,4225,21,,,,9527.65,0
2764120,20:57:25,20:57:25,1663,22,,,,9891.02,0
2764120,20:58:00,20:58:00,1664,23,,,,10149.58,
2764120,20:58:46,20:58:46,4613,24,,,,10515.44,0
2764120,20:59:13,20:59:13,10112,25,,,,10743.67,0
2764120,20:59:40,20:59:40,4615,26,,,,10973.9,0
2764120,20:59:55,20:59:55,4616,27,,,,11129.79,0
2764120,21:00:32,21:00:32,4617,28,,,,11484.1,0
2764120,21:01:16,21:01:16,5739,29,,,,11956.51,0
2764120,21:01:41,21:01:41,4949,30,,,,12172.99,0
2764120,21:02:01,21:02:01,4950,31,,,,12326.47,0
2764120,21:02:57,21:02:57,4839,32,,,,12915.29,0
2764120,21:03:38,21:03:38,4840,33,,,,13280.88,0
2764120,21:04:32,21:04:32,4620,34,,,,13753.55,0
2764120,21:05:23,21:05:23,5740,35,,,,14271.74,0
2764120,21:06:00,21:06:00,7939,36,,,,14645.74,
2764120,21:07:11,21:07:11,237,37,,,,14945.52,0
2764120,21:11:33,21:11:33,8066,38,,,,15495.22,0
2764120,21:12:00,21:12:00,239,39,,1,,15634.07,
27666090,17:42:00,17:42:00,1476,1,,,1,0,
27666090,17:42:36,17:42:36,9587,2,,,,174.99,0
27666090,17:44:00,17:44:00,1478,3,,,,587.53,
27666090,17:44:37,17:44:37,1479,4,,,,768.35,0
27666090,17:45:10,17:45:10,1480,5,,,,1003.88,0
27666090,17:45:30,17:45:30,1481,6,,,,1173.26,0
27666090,17:46:26,17:46:26,1487,7,,,,1575.04,0
27666090,17:46:57,17:46:57,1488,8,,,,1786.34,0
27666090,17:48:13,17:48:13,1489,9,,,,2224.04,0
27666090,17:48:37,17:48:37,1490,10,,,,2407.17,0
27666090,17:49:12,17:49:12,1491,11,,,,2585.53,0
27666090,17:49:57,17:49:57,1492,12,,,,2926.55,0
27666090,17:51:00,17:51:00,10149,13,,,,3355,
27666090,17:52:43,17:52:43,1739,14,,,,4539.4,0
27666090,17:53:06,17:53:06,1740,15,,,,4678.97,0
27666090,17:53:33,17:53:33,1323,16,,,,4991.59,0
27666090,17:53:53,17:53:53,1324,17,,,,5200.16,0
27666090,17:54:22,17:54:22,362,18,,,,5470.72,0
27666090,17:56:19,17:56:19,7945,19,,,,6769.44,0
27666090,17:57:40,17:57:40,366,20,,,,7650.59,0
27666090,17:58:12,17:58:12,367,21,,,,8068.42,0
27666090,17:58:41,17:58:41,368,22,,,,8421.88,0
27666090,17:59:10,17:59:10,370,23,,,,8769.7,0
27666090,17:59:26,17:59:26,371,24,,,,8981.52,0
27666090,18:00:00,18:00:00,10503,25,,,,9324.6,
27666090,18:00:36,18:00:36,373,26,,,,9596.52,0
27666090,18:01:23,18:01:23,375,27,,,,9986.58,0
27666090,18:02:01,18:02:01,376,28,,,,10259.87,0
27666090,18:03:27,18:03:27,1741,29,,,,10845.31,0
27666090,18:04:47,18:04:47,4221,30,,,,11372.1,0
27666090,18:05:52,18:05:52,4222,31,,,,11812.48,0
27666090,18:07:01,18:07:01,4223,32,,,,12227.15,0
27666090,18:08:33,18:08:33,4225,33,,,,12882.65,0
27666090,18:09:25,18:09:25,1663,34,,,,13246.02,0
27666090,18:10:00,18:10:00,1664,35,,,,13504.58,
27666090,18:10:51,18:10:51,4613,36,,,,13870.44,0
27666090,18:11:22,18:11:22,10112,37,,,,14098.47,0
27666090,18:11:52,18:11:52,4615,38,,,,14328.67,0
27666090,18:12:13,18:12:13,4616,39,,,,14484.9,0
27666090,18:12:58,18:12:58,4617,40,,,,14839.29,0
27666090,18:13:47,18:13:47,5739,41,,,,15311.7,0
27666090,18:14:15,18:14:15,4949,42,,,,15528.18,0
27666090,18:14:37,18:14:37,4950,43,,,,15681.66,0
27666090,18:15:39,18:15:39,4839,44,,,,16270.48,0
27666090,18:16:24,18:16:24,4840,45,,,,16636.07,0
27666090,18:17:23,18:17:23,4620,46,,,,17108.74,0
27666090,18:18:19,18:18:19,5740,47,,,,17626.93,0
27666090,18:19:00,18:19:00,7939,48,,,,18001.05,
27666090,18:20:11,18:20:11,237,49,,,,18300.83,0
27666090,18:24:33,18:24:33,8066,50,,,,18850.53,0
27666090,18:25:00,18:25:00,239,51,,1,,18989.38,
27733020,19:09:00,19:09:00,10353,1,,,1,0,
27733020,19:09:16,19:09:16,10790,2,,,,142.8,0
27733020,19:09:58,19:09:58,10792,3,,,,463.8,0
27733020,19:10:39,19:10:39,10791,4,,,,783.74,0
27733020,19:11:14,19:11:14,10356,5,,,,1109.2,0
27733020,19:12:50,19:12:50,1476,6,,,,1731.22,0
27733020,19:13:11,19:13:11,9587,7,,,,1906.21,0
27733020,19:14:00,19:14:00,1478,8,,,,2318.83,
27733020,19:14:36,19:14:36,1479,9,,,,2499.58,0
27733020,19:15:10,19:15:10,1480,10,,,,2735.11,0
27733020,19:15:30,19:15:30,1481,11,,,,2904.49,0
27733020,19:16:25,19:16:25,1487,12,,,,3306.27,0
27733020,19:16:56,19:16:56,1488,13,,,,3517.57,0
27733020,19:18:12,19:18:12,1489,14,,,,3955.27,0
27733020,19:18:36,19:18:36,1490,15,,,,4138.4,0
27733020,19:19:11,19:19:11,1491,16,,,,4316.76,0
27733020,19:19:57,19:19:57,1492,17,,,,4667.41,0
27733020,19:21:00,19:21:00,10149,18,,,,5095.86,
27733020,19:23:28,19:23:28,1739,19,,,,6280.26,0
27733020,19:24:03,19:24:03,1740,20,,,,6419.83,0
27733020,19:24:42,19:24:42,1323,21,,,,6732.45,0
27733020,19:25:10,19:25:10,1324,22,,,,6941.02,0
27733020,19:25:52,19:25:52,362,23,,,,7211.58,0
27733020,19:28:41,19:28:41,7945,24,,,,8510.3,0
27733020,19:30:38,19:30:38,366,25,,,,9391.45,0
27733020,19:31:24,19:31:24,367,26,,,,9809.28,0
27733020,19:32:07,19:32:07,368,27,,,,10162.74,0
27733020,19:32:48,19:32:48,370,28,,,,10510.56,0
27733020,19:33:10,19:33:10,371,29,,,,10722.38,0
27733020,19:34:00,19:34:00,10503,30,,,,11065.46,
27733020,19:34:36,19:34:36,373,31,,,,11337.38,0
27733020,19:35:22,19:35:22,375,32,,,,11727.44,0
27733020,19:36:00,19:36:00,376,33,,,,12000.73,0
27733020,19:37:27,19:37:27,1741,34,,,,12586.17,0
27733020,19:38:46,19:38:46,4221,35,,,,13112.96,0
27733020,19:39:51,19:39:51,4222,36,,,,13553.34,0
27733020,19:40:59,19:40:59,4223,37,,,,13968.01,0
27733020,19:42:33,19:42:33,4225,38,,,,14623.52,0
27733020,19:43:25,19:43:25,1663,39,,,,14986.89,0
27733020,19:44:00,19:44:00,1664,40,,,,15245.45,
27733020,19:44:52,19:44:52,4613,41,,,,15611.31,0
27733020,19:45:22,19:45:22,10112,42,,,,15839.54,0
27733020,19:45:52,19:45:52,4615,43,,,,16069.77,0
27733020,19:46:10,19:46:10,4616,44,,,,16225.66,0
27733020,19:46:51,19:46:51,4617,45,,,,16579.97,0
27733020,19:47:40,19:47:40,5739,46,,,,17052.38,0
27733020,19:48:09,19:48:09,4949,47,,,,17268.86,0
27733020,19:48:31,19:48:31,4950,48,,,,17422.34,0
27733020,19:49:35,19:49:35,4839,49,,,,18011.16,0
27733020,19:50:21,19:50:21,4840,50,,,,18376.75,0
27733020,19:51:21,19:51:21,4620,51,,,,18849.42,0
27733020,19:52:18,19:52:18,5740,52,,,,19367.61,0
27733020,19:53:00,19:53:00,7939,53,,,,19741.61,
27733020,19:54:21,19:54:21,237,54,,,,20041.39,0
27733020,19:59:19,19:59:19,8066,55,,,,20591.09,0
27733020,20:00:00,20:00:00,239,56,,1,,20727.69,
27733030,19:09:00,19:09:00,10353,1,,,1,0,
27733030,19:09:16,19:09:16,10790,2,,,,142.8,0
27733030,19:09:58,19:09:58,10792,3,,,,463.8,0
27733030,19:10:39,19:10:39,10791,4,,,,783.74,0
27733030,19:11:14,19:11:14,10356,5,,,,1109.2,0
27733030,19:12:50,19:12:50,1476,6,,,,1731.22,0
27733030,19:13:11,19:13:11,9587,7,,,,1906.21,0
27733030,19:14:00,19:14:00,1478,8,,,,2318.83,
27733030,19:14:36,19:14:36,1479,9,,,,2499.58,0
27733030,19:15:10,19:15:10,1480,10,,,,2735.11,0
27733030,19:15:30,19:15:30,1481,11,,,,2904.49,0
27733030,19:16:25,19:16:25,1487,12,,,,3306.27,0
27733030,19:16:56,19:16:56,1488,13,,,,3517.57,0
27733030,19:18:12,19:18:12,1489,14,,,,3955.27,0
27733030,19:18:36,19:18:36,1490,15,,,,4138.4,0
27733030,19:19:11,19:19:11,1491,16,,,,4316.76,0
27733030,19:19:57,19:19:57,1492,17,,,,4667.41,0
27733030,19:21:00,19:21:00,10149,18,,,,5095.86,
27733030,19:23:28,19:23:28,1739,19,,,,6280.26,0
27733030,19:24:03,19:24:03,1740,20,,,,6419.83,0
27733030,19:24:42,19:24:42,1323,21,,,,6732.45,0
27733030,19:25:10,19:25:10,1324,22,,,,6941.02,0
27733030,19:25:52,19:25:52,362,23,,,,7211.58,0
27733030,19:28:41,19:28:41,7945,24,,,,8510.3,0
27733030,19:30:38,19:30:38,366,25,,,,9391.45,0
27733030,19:31:24,19:31:24,367,26,,,,9809.28,0
27733030,19:32:07,19:32:07,368,27,,,,10162.74,0
27733030,19:32:48,19:32:48,370,28,,,,10510.56,0
27733030,19:33:10,19:33:10,371,29,,,,10722.38,0
27733030,19:34:00,19:34:00,10503,30,,,,11065.46,
27733030,19:34:36,19:34:36,373,31,,,,11337.38,0
27733030,19:35:22,19:35:22,375,32,,,,11727.44,0
27733030,19:36:00,19:36:00,376,33,,,,12000.73,0
27733030,19:37:27,19:37:27,1741,34,,,,12586.17,0
27733030,19:38:46,19:38:46,4221,35,,,,13112.96,0
27733030,19:39:51,19:39:51,4222,36,,,,13553.34,0
27733030,19:40:59,19:40:59,4223,37,,,,13968.01,0
27733030,19:42:33,19:42:33,4225,38,,,,14623.52,0
27733030,19:43:25,19:43:25,1663,39,,,,14986.89,0
27733030,19:44:00,19:44:00,1664,40,,,,15245.45,
27733030,19:44:52,19:44:52,4613,41,,,,15611.31,0
27733030,19:45:22,19:45:22,10112,42,,,,15839.54,0
27733030,19:45:52,19:45:52,4615,43,,,,16069.77,0
27733030,19:46:10,19:46:10,4616,44,,,,16225.66,0
27733030,19:46:51,19:46:51,4617,45,,,,16579.97,0
27733030,19:47:40,19:47:40,5739,46,,,,17052.38,0
27733030,19:48:09,19:48:09,4949,47,,,,17268.86,0
27733030,19:48:31,19:48:31,4950,48,,,,17422.34,0
27733030,19:49:35,19:49:35,4839,49,,,,18011.16,0
27733030,19:50:21,19:50:21,4840,50,,,,18376.75,0
27733030,19:51:21,19:51:21,4620,51,,,,18849.42,0
27733030,19:52:18,19:52:18,5740,52,,,,19367.61,0
27733030,19:53:00,19:53:00,7939,53,,,,19741.61,
27733030,19:54:21,19:54:21,237,54,,,,20041.39,0
27733030,19:59:19,19:59:19,8066,55,,,,20591.09,0
27733030,20:00:00,20:00:00,239,56,,1,,20727.69,
27733040,19:09:00,19:09:00,10353,1,,,1,0,
27733040,19:09:16,19:09:16,10790,2,,,,142.8,0
27733040,19:09:58,19:09:58,10792,3,,,,463.8,0
27733040,19:10:39,19:10:39,10791,4,,,,783.74,0
27733040,19:11:14,19:11:14,10356,5,,,,1109.2,0
27733040,19:12:50,19:12:50,1476,6,,,,1731.22,0
27733040,19:13:11,19:13:11,9587,7,,,,1906.21,0
27733040,19:14:00,19:14:00,1478,8,,,,2318.83,
27733040,19:14:36,19:14:36,1479,9,,,,2499.58,0
27733040,19:15:10,19:15:10,1480,10,,,,2735.11,0
27733040,19:15:30,19:15:30,1481,11,,,,2904.49,0
27733040,19:16:25,19:16:25,1487,12,,,,3306.27,0
27733040,19:16:56,19:16:56,1488,13,,,,3517.57,0
27733040,19:18:12,19:18:12,1489,14,,,,3955.27,0
27733040,19:18:36,19:18:36,1490,15,,,,4138.4,0
27733040,19:19:11,19:19:11,1491,16,,,,4316.76,0
27733040,19:19:57,19:19:57,1492,17,,,,4667.41,0
27733040,19:21:00,19:21:00,10149,18,,,,5095.86,
27733040,19:23:28,19:23:28,1739,19,,,,6280.26,0
27733040,19:24:03,19:24:03,1740,20,,,,6419.83,0
27733040,19:24:42,19:24:42,1323,21,,,,6732.45,0
27733040,19:25:10,19:25:10,1324,22,,,,6941.02,0
27733040,19:25:52,19:25:52,362,23,,,,7211.58,0
27733040,19:28:41,19:28:41,7945,24,,,,8510.3,0
27733040,19:30:38,19:30:38,366,25,,,,9391.45,0
27733040,19:31:24,19:31:24,367,26,,,,9809.28,0
27733040,19:32:07,19:32:07,368,27,,,,10162.74,0
27733040,19:32:48,19:32:48,370,28,,,,10510.56,0
27733040,19:33:10,19:33:10,371,29,,,,10722.38,0
27733040,19:34:00,19:34:00,10503,30,,,,11065.46,
27733040,19:34:36,19:34:36,373,31,,,,11337.38,0
27733040,19:35:22,19:35:22,375,32,,,,11727.44,0
27733040,19:36:00,19:36:00,376,33,,,,12000.73,0
27733040,19:37:27,19:37:27,1741,34,,,,12586.17,0
27733040,19:38:46,19:38:46,4221,35,,,,13112.96,0
27733040,19:39:51,19:39:51,4222,36,,,,13553.34,0
27733040,19:40:59,19:40:59,4223,37,,,,13968.01,0
27733040,19:42:33,19:42:33,4225,38,,,,14623.52,0
27733040,19:43:25,19:43:25,1663,39,,,,14986.89,0
27733040,19:44:00,19:44:00,1664,40,,,,15245.45,
27733040,19:44:52,19:44:52,4613,41,,,,15611.31,0
27733040,19:45:22,19:45:22,10112,42,,,,15839.54,0
27733040,19:45:52,19:45:52,4615,43,,,,16069.77,0
27733040,19:46:10,19:46:10,4616,44,,,,16225.66,0
27733040,19:46:51,19:46:51,4617,45,,,,16579.97,0
27733040,19:47:40,19:47:40,5739,46,,,,17052.38,0
27733040,19:48:09,19:48:09,4949,47,,,,17268.86,0
27733040,19:48:31,19:48:31,4950,48,,,,17422.34,0
27733040,19:49:35,19:49:35,4839,49,,,,18011.16,0
27733040,19:50:21,19:50:21,4840,50,,,,18376.75,0
27733040,19:51:21,19:51:21,4620,51,,,,18849.42,0
27733040,19:52:18,19:52:18,5740,52,,,,19367.61,0
27733040,19:53:00,19:53:00,7939,53,,,,19741.61,
27733040,19:54:21,19:54:21,237,54,,,,20041.39,0
27733040,19:59:19,19:59:19,8066,55,,,,20591.09,0
27733040,20:00:00,20:00:00,239,56,,1,,20727.69,
27733050,19:09:00,19:09:00,10353,1,,,1,0,
27733050,19:09:16,19:09:16,10790,2,,,,142.8,0
27733050,19:09:58,19:09:58,10792,3,,,,463.8,0
27733050,19:10:39,19:10:39,10791,4,,,,783.74,0
27733050,19:11:14,19:11:14,10356,5,,,,1109.2,0
27733050,19:12:50,19:12:50,1476,6,,,,1731.22,0
27733050,19:13:11,19:13:11,9587,7,,,,1906.21,0
27733050,19:14:00,19:14:00,1478,8,,,,2318.83,
27733050,19:14:36,19:14:36,1479,9,,,,2499.58,0
27733050,19:15:10,19:15:10,1480,10,,,,2735.11,0
27733050,19:15:30,19:15:30,1481,11,,,,2904.49,0
27733050,19:16:25,19:16:25,1487,12,,,,3306.27,0
27733050,19:16:56,19:16:56,1488,13,,,,3517.57,0
27733050,19:18:12,19:18:12,1489,14,,,,3955.27,0
27733050,19:18:36,19:18:36,1490,15,,,,4138.4,0
27733050,19:19:11,19:19:11,1491,16,,,,4316.76,0
27733050,19:19:57,19:19:57,1492,17,,,,4667.41,0
27733050,19:21:00,19:21:00,10149,18,,,,5095.86,
27733050,19:23:28,19:23:28,1739,19,,,,6280.26,0
27733050,19:24:03,19:24:03,1740,20,,,,6419.83,0
27733050,19:24:42,19:24:42,1323,21,,,,6732.45,0
27733050,19:25:10,19:25:10,1324,22,,,,6941.02,0
27733050,19:25:52,19:25:52,362,23,,,,7211.58,0
27733050,19:28:41,19:28:41,7945,24,,,,8510.3,0
27733050,19:30:38,19:30:38,366,25,,,,9391.45,0
27733050,19:31:24,19:31:24,367,26,,,,9809.28,0
27733050,19:32:07,19:32:07,368,27,,,,10162.74,0
27733050,19:32:48,19:32:48,370,28,,,,10510.56,0
27733050,19:33:10,19:33:10,371,29,,,,10722.38,0
27733050,19:34:00,19:34:00,10503,30,,,,11065.46,
27733050,19:34:36,19:34:36,373,31,,,,11337.38,0
27733050,19:35:22,19:35:22,375,32,,,,11727.44,0
27733050,19:36:00,19:36:00,376,33,,,,12000.73,0
27733050,19:37:27,19:37:27,1741,34,,,,12586.17,0
27733050,19:38:46,19:38:46,4221,35,,,,13112.96,0
27733050,19:39:51,19:39:51,4222,36,,,,13553.34,0
27733050,19:40:59,19:40:59,4223,37,,,,13968.01,0
27733050,19:42:33,19:42:33,4225,38,,,,14623.52,0
27733050,19:43:25,19:43:25,1663,39,,,,14986.89,0
27733050,19:44:00,19:44:00,1664,40,,,,15245.45,
27733050,19:44:52,19:44:52,4613,41,,,,15611.31,0
27733050,19:45:22,19:45:22,10112,42,,,,15839.54,0
27733050,19:45:52,19:45:52,4615,43,,,,16069.77,0
27733050,19:46:10,19:46:10,4616,44,,,,16225.66,0
27733050,19:46:51,19:46:51,4617,45,,,,16579.97,0
27733050,19:47:40,19:47:40,5739,46,,,,17052.38,0
27733050,19:48:09,19:48:09,4949,47,,,,17268.86,0
27733050,19:48:31,19:48:31,4950,48,,,,17422.34,0
27733050,19:49:35,19:49:35,4839,49,,,,18011.16,0
27733050,19:50:21,19:50:21,4840,50,,,,18376.75,0
27733050,19:51:21,19:51:21,4620,51,,,,18849.42,0
27733050,19:52:18,19:52:18,5740,52,,,,19367.61,0
27733050,19:53:00,19:53:00,7939,53,,,,19741.61,
27733050,19:54:21,19:54:21,237,54,,,,20041.39,0
27733050,19:59:19,19:59:19,8066,55,,,,20591.09,0
27733050,20:00:00,20:00:00,239,56,,1,,20727.69,
27733060,19:09:00,19:09:00,10353,1,,,1,0,
27733060,19:09:16,19:09:16,10790,2,,,,142.8,0
27733060,19:09:58,19:09:58,10792,3,,,,463.8,0
27733060,19:10:39,19:10:39,10791,4,,,,783.74,0
27733060,19:11:14,19:11:14,10356,5,,,,1109.2,0
27733060,19:12:50,19:12:50,1476,6,,,,1731.22,0
27733060,19:13:11,19:13:11,9587,7,,,,1906.21,0
27733060,19:14:00,19:14:00,1478,8,,,,2318.83,
27733060,19:14:36,19:14:36,1479,9,,,,2499.58,0
27733060,19:15:10,19:15:10,1480,10,,,,2735.11,0
27733060,19:15:30,19:15:30,1481,11,,,,2904.49,0
27733060,19:16:25,19:16:25,1487,12,,,,3306.27,0
27733060,19:16:56,19:16:56,1488,13,,,,3517.57,0
27733060,19:18:12,19:18:12,1489,14,,,,3955.27,0
27733060,19:18:36,19:18:36,1490,15,,,,4138.4,0
27733060,19:19:11,19:19:11,1491,16,,,,4316.76,0
27733060,19:19:57,19:19:57,1492,17,,,,4667.41,0
27733060,19:21:00,19:21:00,10149,18,,,,5095.86,
27733060,19:23:28,19:23:28,1739,19,,,,6280.26,0
27733060,19:24:03,19:24:03,1740,20,,,,6419.83,0
27733060,19:24:42,19:24:42,1323,21,,,,6732.45,0
27733060,19:25:10,19:25:10,1324,22,,,,6941.02,0
27733060,19:25:52,19:25:52,362,23,,,,7211.58,0
27733060,19:28:41,19:28:41,7945,24,,,,8510.3,0
27733060,19:30:38,19:30:38,366,25,,,,9391.45,0
27733060,19:31:24,19:31:24,367,26,,,,9809.28,0
27733060,19:32:07,19:32:07,368,27,,,,10162.74,0
27733060,19:32:48,19:32:48,370,28,,,,10510.56,0
27733060,19:33:10,19:33:10,371,29,,,,10722.38,0
27733060,19:34:00,19:34:00,10503,30,,,,11065.46,
27733060,19:34:36,19:34:36,373,31,,,,11337.38,0
27733060,19:35:22,19:35:22,375,32,,,,11727.44,0
27733060,19:36:00,19:36:00,376,33,,,,12000.73,0
27733060,19:37:27,19:37:27,1741,34,,,,12586.17,0
27733060,19:38:46,19:38:46,4221,35,,,,13112.96,0
27733060,19:39:51,19:39:51,4222,36,,,,13553.34,0
27733060,19:40:59,19:40:59,4223,37,,,,13968.01,0
27733060,19:42:33,19:42:33,4225,38,,,,14623.52,0
27733060,19:43:25,19:43:25,1663,39,,,,14986.89,0
27733060,19:44:00,19:44:00,1664,40,,,,15245.45,
27733060,19:44:52,19:44:52,4613,41,,,,15611.31,0
27733060,19:45:22,19:45:22,10112,42,,,,15839.54,0
27733060,19:45:52,19:45:52,4615,43,,,,16069.77,0
27733060,19:46:10,19:46:10,4616,44,,,,16225.66,0
27733060,19:46:51,19:46:51,4617,45,,,,16579.97,0
27733060,19:47:40,19:47:40,5739,46,,,,17052.38,0
27733060,19:48:09,19:48:09,4949,47,,,,17268.86,0
27733060,19:48:31,19:48:31,4950,48,,,,17422.34,0
27733060,19:49:35,19:49:35,4839,49,,,,18011.16,0
27733060,19:50:21,19:50:21,4840,50,,,,18376.75,0
27733060,19:51:21,19:51:21,4620,51,,,,18849.42,0
27733060,19:52:18,19:52:18,5740,52,,,,19367.61,0
27733060,19:53:00,19:53:00,7939,53,,,,19741.61,
27733060,19:54:21,19:54:21,237,54,,,,20041.39,0
27733060,19:59:19,19:59:19,8066,55,,,,20591.09,0
27733060,20:00:00,20:00:00,239,56,,1,,20727.69,
27798090,23:12:00,23:12:00,1476,1,,,1,0,
27798090,23:12:36,23:12:36,9587,2,,,,174.99,0
27798090,23:14:00,23:14:00,1478,3,,,,587.53,
27798090,23:14:31,23:14:31,1479,4,,,,768.35,0
27798090,23:15:00,23:15:00,1480,5,,,,1003.88,0
27798090,23:15:17,23:15:17,1481,6,,,,1173.26,0
27798090,23:16:05,23:16:05,1487,7,,,,1575.04,0
27798090,23:16:32,23:16:32,1488,8,,,,1786.34,0
27798090,23:17:37,23:17:37,1489,9,,,,2224.04,0
27798090,23:17:57,23:17:57,1490,10,,,,2407.17,0
27798090,23:18:28,23:18:28,1491,11,,,,2585.53,0
27798090,23:19:06,23:19:06,1492,12,,,,2926.55,0
27798090,23:20:00,23:20:00,10149,13,,,,3355,
27798090,23:21:20,23:21:20,1739,14,,,,4539.4,0
27798090,23:21:38,23:21:38,1740,15,,,,4678.97,0
27798090,23:21:59,23:21:59,1323,16,,,,4991.59,0
27798090,23:22:14,23:22:14,1324,17,,,,5200.16,0
27798090,23:22:37,23:22:37,362,18,,,,5470.72,0
27798090,23:24:08,23:24:08,7945,19,,,,6769.44,0
27798090,23:25:11,23:25:11,366,20,,,,7650.59,0
27798090,23:25:36,23:25:36,367,21,,,,8068.42,0
27798090,23:25:59,23:25:59,368,22,,,,8421.88,0
27798090,23:26:21,23:26:21,370,23,,,,8769.7,0
27798090,23:26:33,23:26:33,371,24,,,,8981.52,0
27798090,23:27:00,23:27:00,10503,25,,,,9324.6,
27798090,23:27:36,23:27:36,373,26,,,,9596.52,0
27798090,23:28:23,23:28:23,375,27,,,,9986.58,0
27798090,23:29:01,23:29:01,376,28,,,,10259.87,0
27798090,23:30:27,23:30:27,1741,29,,,,10845.31,0
27798090,23:31:47,23:31:47,4221,30,,,,11372.1,0
27798090,23:32:52,23:32:52,4222,31,,,,11812.48,0
27798090,23:34:01,23:34:01,4223,32,,,,12227.15,0
27798090,23:35:33,23:35:33,4225,33,,,,12882.65,0
27798090,23:36:25,23:36:25,1663,34,,,,13246.02,0
27798090,23:37:00,23:37:00,1664,35,,,,13504.58,
27798090,23:37:45,23:37:45,4613,36,,,,13870.44,0
27798090,23:38:13,23:38:13,10112,37,,,,14098.47,0
27798090,23:38:39,23:38:39,4615,38,,,,14328.67,0
27798090,23:38:58,23:38:58,4616,39,,,,14484.9,0
27798090,23:39:39,23:39:39,4617,40,,,,14839.29,0
27798090,23:40:21,23:40:21,5739,41,,,,15311.7,0
27798090,23:40:46,23:40:46,4949,42,,,,15528.18,0
27798090,23:41:06,23:41:06,4950,43,,,,15681.66,0
27798090,23:42:01,23:42:01,4839,44,,,,16270.48,0
27798090,23:42:41,23:42:41,4840,45,,,,16636.07,0
27798090,23:43:34,23:43:34,4620,46,,,,17108.74,0
27798090,23:44:24,23:44:24,5740,47,,,,17626.93,0
27798090,23:45:00,23:45:00,7939,48,,,,18001.05,
27798090,23:45:59,23:45:59,237,49,,,,18300.83,0
27798090,23:49:37,23:49:37,8066,50,,,,18850.53,0
27798090,23:50:00,23:50:00,239,51,,1,,18989.38,
2813080,17:01:00,17:01:00,1476,1,,,1,0,
2813080,17:01:36,17:01:36,9587,2,,,,174.99,0
2813080,17:03:00,17:03:00,1478,3,,,,587.53,
2813080,17:03:37,17:03:37,1479,4,,,,768.35,0
2813080,17:04:10,17:04:10,1480,5,,,,1003.88,0
2813080,17:04:30,17:04:30,1481,6,,,,1173.26,0
2813080,17:05:26,17:05:26,1487,7,,,,1575.04,0
2813080,17:05:57,17:05:57,1488,8,,,,1786.34,0
2813080,17:07:13,17:07:13,1489,9,,,,2224.04,0
2813080,17:07:37,17:07:37,1490,10,,,,2407.17,0
2813080,17:08:12,17:08:12,1491,11,,,,2585.53,0
2813080,17:08:57,17:08:57,1492,12,,,,2926.55,0
2813080,17:10:00,17:10:00,10149,13,,,,3355,
2813080,17:11:43,17:11:43,1739,14,,,,4539.4,0
2813080,17:12:06,17:12:06,1740,15,,,,4678.97,0
2813080,17:12:33,17:12:33,1323,16,,,,4991.59,0
2813080,17:12:53,17:12:53,1324,17,,,,5200.16,0
2813080,17:13:22,17:13:22,362,18,,,,5470.72,0
2813080,17:15:19,17:15:19,7945,19,,,,6769.44,0
2813080,17:16:40,17:16:40,366,20,,,,7650.59,0
2813080,17:17:12,17:17:12,367,21,,,,8068.42,0
2813080,17:17:41,17:17:41,368,22,,,,8421.88,0
2813080,17:18:10,17:18:10,370,23,,,,8769.7,0
2813080,17:18:26,17:18:26,371,24,,,,8981.52,0
2813080,17:19:00,17:19:00,10503,25,,,,9324.6,
2813080,17:19:36,17:19:36,373,26,,,,9596.52,0
2813080,17:20:23,17:20:23,375,27,,,,9986.58,0
2813080,17:21:01,17:21:01,376,28,,,,10259.87,0
2813080,17:22:27,17:22:27,1741,29,,,,10845.31,0
2813080,17:23:47,17:23:47,4221,30,,,,11372.1,0
2813080,17:24:52,17:24:52,4222,31,,,,11812.48,0
2813080,17:26:01,17:26:01,4223,32,,,,12227.15,0
2813080,17:27:33,17:27:33,4225,33,,,,12882.65,0
2813080,17:28:25,17:28:25,1663,34,,,,13246.02,0
2813080,17:29:00,17:29:00,1664,35,,,,13504.58,
2813080,17:29:51,17:29:51,4613,36,,,,13870.44,0
2813080,17:30:22,17:30:22,10112,37,,,,14098.47,0
2813080,17:30:52,17:30:52,4615,38,,,,14328.67,0
2813080,17:31:13,17:31:13,4616,39,,,,14484.9,0
2813080,17:31:58,17:31:58,4617,40,,,,14839.29,0
2813080,17:32:47,17:32:47,5739,41,,,,15311.7,0
2813080,17:33:15,17:33:15,4949,42,,,,15528.18,0
2813080,17:33:37,17:33:37,4950,43,,,,15681.66,0
2813080,17:34:39,17:34:39,4839,44,,,,16270.48,0
2813080,17:35:24,17:35:24,4840,45,,,,16636.07,0
2813080,17:36:23,17:36:23,4620,46,,,,17108.74,0
2813080,17:37:19,17:37:19,5740,47,,,,17626.93,0
2813080,17:38:00,17:38:00,7939,48,,,,18001.05,
2813080,17:39:11,17:39:11,237,49,,,,18300.83,0
2813080,17:43:33,17:43:33,8066,50,,,,18850.53,0
2813080,17:44:00,17:44:00,239,51,,1,,18989.38,
2813100,17:01:00,17:01:00,1476,1,,,1,0,
2813100,17:01:36,17:01:36,9587,2,,,,174.99,0
2813100,17:03:00,17:03:00,1478,3,,,,587.53,
2813100,17:03:37,17:03:37,1479,4,,,,768.35,0
2813100,17:04:10,17:04:10,1480,5,,,,1003.88,0
2813100,17:04:30,17:04:30,1481,6,,,,1173.26,0
2813100,17:05:26,17:05:26,1487,7,,,,1575.04,0
2813100,17:05:57,17:05:57,1488,8,,,,1786.34,0
2813100,17:07:13,17:07:13,1489,9,,,,2224.04,0
2813100,17:07:37,17:07:37,1490,10,,,,2407.17,0
2813100,17:08:12,17:08:12,1491,11,,,,2585.53,0
2813100,17:08:57,17:08:57,1492,12,,,,2926.55,0
2813100,17:10:00,17:10:00,10149,13,,,,3355,
2813100,17:11:43,17:11:43,1739,14,,,,4539.4,0
2813100,17:12:06,17:12:06,1740,15,,,,4678.97,0
2813100,17:12:33,17:12:33,1323,16,,,,4991.59,0
2813100,17:12:53,17:12:53,1324,17,,,,5200.16,0
2813100,17:13:22,17:13:22,362,18,,,,5470.72,0
2813100,17:15:19,17:15:19,7945,19,,,,6769.44,0
2813100,17:16:40,17:16:40,366,20,,,,7650.59,0
2813100,17:17:12,17:17:12,367,21,,,,8068.42,0
2813100,17:17:41,17:17:41,368,22,,,,8421.88,0
2813100,17:18:10,17:18:10,370,23,,,,8769.7,0
2813100,17:18:26,17:18:26,371,24,,,,8981.52,0
2813100,17:19:00,17:19:00,10503,25,,,,9324.6,
2813100,17:19:36,17:19:36,373,26,,,,9596.52,0
2813100,17:20:23,17:20:23,375,27,,,,9986.58,0
2813100,17:21:01,17:21:01,376,28,,,,10259.87,0
2813100,17:22:27,17:22:27,1741,29,,,,10845.31,0
2813100,17:23:47,17:23:47,4221,30,,,,11372.1,0
2813100,17:24:52,17:24:52,4222,31,,,,11812.48,0
2813100,17:26:01,17:26:01,4223,32,,,,12227.15,0
2813100,17:27:33,17:27:33,4225,33,,,,12882.65,0
2813100,17:28:25,17:28:25,1663,34,,,,13246.02,0
2813100,17:29:00,17:29:00,1664,35,,,,13504.58,
2813100,17:29:51,17:29:51,4613,36,,,,13870.44,0
2813100,17:30:22,17:30:22,10112,37,,,,14098.47,0
2813100,17:30:52,17:30:52,4615,38,,,,14328.67,0
2813100,17:31:13,17:31:13,4616,39,,,,14484.9,0
2813100,17:31:58,17:31:58,4617,40,,,,14839.29,0
2813100,17:32:47,17:32:47,5739,41,,,,15311.7,0
2813100,17:33:15,17:33:15,4949,42,,,,15528.18,0
2813100,17:33:37,17:33:37,4950,43,,,,15681.66,0
2813100,17:34:39,17:34:39,4839,44,,,,16270.48,0
2813100,17:35:24,17:35:24,4840,45,,,,16636.07,0
2813100,17:36:23,17:36:23,4620,46,,,,17108.74,0
2813100,17:37:19,17:37:19,5740,47,,,,17626.93,0
2813100,17:38:00,17:38:00,7939,48,,,,18001.05,
2813100,17:39:11,17:39:11,237,49,,,,18300.83,0
2813100,17:43:33,17:43:33,8066,50,,,,18850.53,0
2813100,17:44:00,17:44:00,239,51,,1,,18989.38,
2813110,17:01:00,17:01:00,1476,1,,,1,0,
2813110,17:01:36,17:01:36,9587,2,,,,174.99,0
2813110,17:03:00,17:03:00,1478,3,,,,587.53,
2813110,17:03:37,17:03:37,1479,4,,,,768.35,0
2813110,17:04:10,17:04:10,1480,5,,,,1003.88,0
2813110,17:04:30,17:04:30,1481,6,,,,1173.26,0
2813110,17:05:26,17:05:26,1487,7,,,,1575.04,0
2813110,17:05:57,17:05:57,1488,8,,,,1786.34,0
2813110,17:07:13,17:07:13,1489,9,,,,2224.04,0
2813110,17:07:37,17:07:37,1490,10,,,,2407.17,0
2813110,17:08:12,17:08:12,1491,11,,,,2585.53,0
2813110,17:08:57,17:08:57,1492,12,,,,2926.55,0
2813110,17:10:00,17:10:00,10149,13,,,,3355,
2813110,17:11:43,17:11:43,1739,14,,,,4539.4,0
2813110,17:12:06,17:12:06,1740,15,,,,4678.97,0
2813110,17:12:33,17:12:33,1323,16,,,,4991.59,0
2813110,17:12:53,17:12:53,1324,17,,,,5200.16,0
2813110,17:13:22,17:13:22,362,18,,,,5470.72,0
2813110,17:15:19,17:15:19,7945,19,,,,6769.44,0
2813110,17:16:40,17:16:40,366,20,,,,7650.59,0
2813110,17:17:12,17:17:12,367,21,,,,8068.42,0
2813110,17:17:41,17:17:41,368,22,,,,8421.88,0
2813110,17:18:10,17:18:10,370,23,,,,8769.7,0
2813110,17:18:26,17:18:26,371,24,,,,8981.52,0
2813110,17:19:00,17:19:00,10503,25,,,,9324.6,
2813110,17:19:36,17:19:36,373,26,,,,9596.52,0
2813110,17:20:23,17:20:23,375,27,,,,9986.58,0
2813110,17:21:01,17:21:01,376,28,,,,10259.87,0
2813110,17:22:27,17:22:27,1741,29,,,,10845.31,0
2813110,17:23:47,17:23:47,4221,30,,,,11372.1,0
2813110,17:24:52,17:24:52,4222,31,,,,11812.48,0
2813110,17:26:01,17:26:01,4223,32,,,,12227.15,0
2813110,17:27:33,17:27:33,4225,33,,,,12882.65,0
2813110,17:28:25,17:28:25,1663,34,,,,13246.02,0
2813110,17:29:00,17:29:00,1664,35,,,,13504.58,
2813110,17:29:51,17:29:51,4613,36,,,,13870.44,0
2813110,17:30:22,17:30:22,10112,37,,,,14098.47,0
2813110,17:30:52,17:30:52,4615,38,,,,14328.67,0
2813110,17:31:13,17:31:13,4616,39,,,,14484.9,0
2813110,17:31:58,17:31:58,4617,40,,,,14839.29,0
2813110,17:32:47,17:32:47,5739,41,,,,15311.7,0
2813110,17:33:15,17:33:15,4949,42,,,,15528.18,0
2813110,17:33:37,17:33:37,4950,43,,,,15681.66,0
2813110,17:34:39,17:34:39,4839,44,,,,16270.48,0
2813110,17:35:24,17:35:24,4840,45,,,,16636.07,0
2813110,17:36:23,17:36:23,4620,46,,,,17108.74,0
2813110,17:37:19,17:37:19,5740,47,,,,17626.93,0
2813110,17:38:00,17:38:00,7939,48,,,,18001.05,
2813110,17:39:11,17:39:11,237,49,,,,18300.83,0
2813110,17:43:33,17:43:33,8066,50,,,,18850.53,0
2813110,17:44:00,17:44:00,239,51,,1,,18989.38,
28254090,08:20:00,08:20:00,10149,1,,,1,0,
28254090,08:21:31,08:21:31,1739,2,,,,1184.4,0
28254090,08:21:52,08:21:52,1740,3,,,,1323.97,0
28254090,08:22:16,08:22:16,1323,4,,,,1636.59,0
28254090,08:22:33,08:22:33,1324,5,,,,1845.16,0
28254090,08:23:00,08:23:00,362,6,,,,2115.72,0
28254090,08:24:43,08:24:43,7945,7,,,,3414.44,0
28254090,08:25:56,08:25:56,366,8,,,,4295.59,0
28254090,08:26:24,08:26:24,367,9,,,,4713.42,0
28254090,08:26:50,08:26:50,368,10,,,,5066.88,0
28254090,08:27:15,08:27:15,370,11,,,,5414.7,0
28254090,08:27:29,08:27:29,371,12,,,,5626.52,0
28254090,08:28:00,08:28:00,10503,13,,,,5969.6,
28254090,08:28:36,08:28:36,373,14,,,,6241.52,0
28254090,08:29:23,08:29:23,375,15,,,,6631.58,0
28254090,08:30:01,08:30:01,376,16,,,,6904.87,0
28254090,08:31:27,08:31:27,1741,17,,,,7490.31,0
28254090,08:32:47,08:32:47,4221,18,,,,8017.1,0
28254090,08:33:52,08:33:52,4222,19,,,,8457.48,0
28254090,08:35:01,08:35:01,4223,20,,,,8872.15,0
28254090,08:36:33,08:36:33,4225,21,,,,9527.65,0
28254090,08:37:25,08:37:25,1663,22,,,,9891.02,0
28254090,08:38:00,08:38:00,1664,23,,,,10149.58,
28254090,08:38:46,08:38:46,4613,24,,,,10515.44,0
28254090,08:39:13,08:39:13,10112,25,,,,10743.67,0
28254090,08:39:40,08:39:40,4615,26,,,,10973.9,0
28254090,08:39:55,08:39:55,4616,27,,,,11129.79,0
28254090,08:40:32,08:40:32,4617,28,,,,11484.1,0
28254090,08:41:16,08:41:16,5739,29,,,,11956.51,0
28254090,08:41:41,08:41:41,4949,30,,,,12172.99,0
28254090,08:42:01,08:42:01,4950,31,,,,12326.47,0
28254090,08:42:57,08:42:57,4839,32,,,,12915.29,0
28254090,08:43:38,08:43:38,4840,33,,,,13280.88,0
28254090,08:44:32,08:44:32,4620,34,,,,13753.55,0
28254090,08:45:23,08:45:23,5740,35,,,,14271.74,0
28254090,08:46:00,08:46:00,7939,36,,,,14645.74,
28254090,08:46:59,08:46:59,237,37,,,,14945.52,0
28254090,08:50:37,08:50:37,8066,38,,,,15495.22,0
28254090,08:51:00,08:51:00,239,39,,1,,15634.07,
28297070,23:12:00,23:12:00,1476,1,,,1,0,
28297070,23:12:36,23:12:36,9587,2,,,,174.99,0
28297070,23:14:00,23:14:00,1478,3,,,,587.53,
28297070,23:14:31,23:14:31,1479,4,,,,768.35,0
28297070,23:15:00,23:15:00,1480,5,,,,1003.88,0
28297070,23:15:17,23:15:17,1481,6,,,,1173.26,0
28297070,23:16:05,23:16:05,1487,7,,,,1575.04,0
28297070,23:16:32,23:16:32,1488,8,,,,1786.34,0
28297070,23:17:37,23:17:37,1489,9,,,,2224.04,0
28297070,23:17:57,23:17:57,1490,10,,,,2407.17,0
28297070,23:18:28,23:18:28,1491,11,,,,2585.53,0
28297070,23:19:06,23:19:06,1492,12,,,,2926.55,0
28297070,23:20:00,23:20:00,10149,13,,,,3355,
28297070,23:21:20,23:21:20,1739,14,,,,4539.4,0
28297070,23:21:38,23:21:38,1740,15,,,,4678.97,0
28297070,23:21:59,23:21:59,1323,16,,,,4991.59,0
28297070,23:22:14,23:22:14,1324,17,,,,5200.16,0
28297070,23:22:37,23:22:37,362,18,,,,5470.72,0
28297070,23:24:08,23:24:08,7945,19,,,,6769.44,0
28297070,23:25:11,23:25:11,366,20,,,,7650.59,0
28297070,23:25:36,23:25:36,367,21,,,,8068.42,0
28297070,23:25:59,23:25:59,368,22,,,,8421.88,0
28297070,23:26:21,23:26:21,370,23,,,,8769.7,0
28297070,23:26:33,23:26:33,371,24,,,,8981.52,0
28297070,23:27:00,23:27:00,10503,25,,,,9324.6,
28297070,23:27:36,23:27:36,373,26,,,,9596.52,0
28297070,23:28:23,23:28:23,375,27,,,,9986.58,0
28297070,23:29:01,23:29:01,376,28,,,,10259.87,0
28297070,23:30:27,23:30:27,1741,29,,,,10845.31,0
28297070,23:31:47,23:31:47,4221,30,,,,11372.1,0
28297070,23:32:52,23:32:52,4222,31,,,,11812.48,0
28297070,23:34:01,23:34:01,4223,32,,,,12227.15,0
28297070,23:35:33,23:35:33,4225,33,,,,12882.65,0
28297070,23:36:25,23:36:25,1663,34,,,,13246.02,0
28297070,23:37:00,23:37:00,1664,35,,,,13504.58,
28297070,23:37:45,23:37:45,4613,36,,,,13870.44,0
28297070,23:38:13,23:38:13,10112,37,,,,14098.47,0
28297070,23:38:39,23:38:39,4615,38,,,,14328.67,0
28297070,23:38:58,23:38:58,4616,39,,,,14484.9,0
28297070,23:39:39,23:39:39,4617,40,,,,14839.29,0
28297070,23:40:21,23:40:21,5739,41,,,,15311.7,0
28297070,23:40:46,23:40:46,4949,42,,,,15528.18,0
28297070,23:41:06,23:41:06,4950,43,,,,15681.66,0
28297070,23:42:01,23:42:01,4839,44,,,,16270.48,0
28297070,23:42:41,23:42:41,4840,45,,,,16636.07,0
28297070,23:43:34,23:43:34,4620,46,,,,17108.74,0
28297070,23:44:24,23:44:24,5740,47,,,,17626.93,0
28297070,23:45:00,23:45:00,7939,48,,,,18001.05,
28297070,23:45:59,23:45:59,237,49,,,,18300.83,0
28297070,23:49:37,23:49:37,8066,50,,,,18850.53,0
28297070,23:50:00,23:50:00,239,51,,1,,18989.38,
28523080,23:10:00,23:10:00,10149,1,,,1,0,
28523080,23:11:20,23:11:20,1739,2,,,,1184.4,0
28523080,23:11:38,23:11:38,1740,3,,,,1323.97,0
28523080,23:11:59,23:11:59,1323,4,,,,1636.59,0
28523080,23:12:14,23:12:14,1324,5,,,,1845.16,0
28523080,23:12:37,23:12:37,362,6,,,,2115.72,0
28523080,23:14:08,23:14:08,7945,7,,,,3414.44,0
28523080,23:15:11,23:15:11,366,8,,,,4295.59,0
28523080,23:15:36,23:15:36,367,9,,,,4713.42,0
28523080,23:15:59,23:15:59,368,10,,,,5066.88,0
28523080,23:16:21,23:16:21,370,11,,,,5414.7,0
28523080,23:16:33,23:16:33,371,12,,,,5626.52,0
28523080,23:17:00,23:17:00,10503,13,,,,5969.6,
28523080,23:17:36,23:17:36,373,14,,,,6241.52,0
28523080,23:18:23,23:18:23,375,15,,,,6631.58,0
28523080,23:19:01,23:19:01,376,16,,,,6904.87,0
28523080,23:20:27,23:20:27,1741,17,,,,7490.31,0
28523080,23:21:47,23:21:47,4221,18,,,,8017.1,0
28523080,23:22:52,23:22:52,4222,19,,,,8457.48,0
28523080,23:24:01,23:24:01,4223,20,,,,8872.15,0
28523080,23:25:33,23:25:33,4225,21,,,,9527.65,0
28523080,23:26:25,23:26:25,1663,22,,,,9891.02,0
28523080,23:27:00,23:27:00,1664,23,,,,10149.58,
28523080,23:27:46,23:27:46,4613,24,,,,10515.44,0
28523080,23:28:13,23:28:13,10112,25,,,,10743.67,0
28523080,23:28:40,23:28:40,4615,26,,,,10973.9,0
28523080,23:28:55,23:28:55,4616,27,,,,11129.79,0
28523080,23:29:32,23:29:32,4617,28,,,,11484.1,0
28523080,23:30:16,23:30:16,5739,29,,,,11956.51,0
28523080,23:30:41,23:30:41,4949,30,,,,12172.99,0
28523080,23:31:01,23:31:01,4950,31,,,,12326.47,0
28523080,23:31:57,23:31:57,4839,32,,,,12915.29,0
28523080,23:32:38,23:32:38,4840,33,,,,13280.88,0
28523080,23:33:32,23:33:32,4620,34,,,,13753.55,0
28523080,23:34:23,23:34:23,5740,35,,,,14271.74,0
28523080,23:35:00,23:35:00,7939,36,,,,14645.74,
28523080,23:35:59,23:35:59,237,37,,,,14945.52,0
28523080,23:39:37,23:39:37,8066,38,,,,15495.22,0
28523080,23:40:00,23:40:00,239,39,,1,,15634.07,
28523100,23:10:00,23:10:00,10149,1,,,1,0,
28523100,23:11:20,23:11:20,1739,2,,,,1184.4,0
28523100,23:11:38,23:11:38,1740,3,,,,1323.97,0
28523100,23:11:59,23:11:59,1323,4,,,,1636.59,0
28523100,23:12:14,23:12:14,1324,5,,,,1845.16,0
28523100,23:12:37,23:12:37,362,6,,,,2115.72,0
28523100,23:14:08,23:14:08,7945,7,,,,3414.44,0
28523100,23:15:11,23:15:11,366,8,,,,4295.59,0
28523100,23:15:36,23:15:36,367,9,,,,4713.42,0
28523100,23:15:59,23:15:59,368,10,,,,5066.88,0
28523100,23:16:21,23:16:21,370,11,,,,5414.7,0
28523100,23:16:33,23:16:33,371,12,,,,5626.52,0
28523100,23:17:00,23:17:00,10503,13,,,,5969.6,
28523100,23:17:36,23:17:36,373,14,,,,6241.52,0
28523100,23:18:23,23:18:23,375,15,,,,6631.58,0
28523100,23:19:01,23:19:01,376,16,,,,6904.87,0
28523100,23:20:27,23:20:27,1741,17,,,,7490.31,0
28523100,23:21:47,23:21:47,4221,18,,,,8017.1,0
28523100,23:22:52,23:22:52,4222,19,,,,8457.48,0
28523100,23:24:01,23:24:01,4223,20,,,,8872.15,0
28523100,23:25:33,23:25:33,4225,21,,,,9527.65,0
28523100,23:26:25,23:26:25,1663,22,,,,9891.02,0
28523100,23:27:00,23:27:00,1664,23,,,,10149.58,
28523100,23:27:46,23:27:46,4613,24,,,,10515.44,0
28523100,23:28:13,23:28:13,10112,25,,,,10743.67,0
28523100,23:28:40,23:28:40,4615,26,,,,10973.9,0
28523100,23:28:55,23:28:55,4616,27,,,,11129.79,0
28523100,23:29:32,23:29:32,4617,28,,,,11484.1,0
28523100,23:30:16,23:30:16,5739,29,,,,11956.51,0
28523100,23:30:41,23:30:41,4949,30,,,,12172.99,0
28523100,23:31:01,23:31:01,4950,31,,,,12326.47,0
28523100,23:31:57,23:31:57,4839,32,,,,12915.29,0
28523100,23:32:38,23:32:38,4840,33,,,,13280.88,0
28523100,23:33:32,23:33:32,4620,34,,,,13753.55,0
28523100,23:34:23,23:34:23,5740,35,,,,14271.74,0
28523100,23:35:00,23:35:00,7939,36,,,,14645.74,
28523100,23:35:59,23:35:59,237,37,,,,14945.52,0
28523100,23:39:37,23:39:37,8066,38,,,,15495.22,0
28523100,23:40:00,23:40:00,239,39,,1,,15634.07,
28523110,23:10:00,23:10:00,10149,1,,,1,0,
28523110,23:11:20,23:11:20,1739,2,,,,1184.4,0
28523110,23:11:38,23:11:38,1740,3,,,,1323.97,0
28523110,23:11:59,23:11:59,1323,4,,,,1636.59,0
28523110,23:12:14,23:12:14,1324,5,,,,1845.16,0
28523110,23:12:37,23:12:37,362,6,,,,2115.72,0
28523110,23:14:08,23:14:08,7945,7,,,,3414.44,0
28523110,23:15:11,23:15:11,366,8,,,,4295.59,0
28523110,23:15:36,23:15:36,367,9,,,,4713.42,0
28523110,23:15:59,23:15:59,368,10,,,,5066.88,0
28523110,23:16:21,23:16:21,370,11,,,,5414.7,0
28523110,23:16:33,23:16:33,371,12,,,,5626.52,0
28523110,23:17:00,23:17:00,10503,13,,,,5969.6,
28523110,23:17:36,23:17:36,373,14,,,,6241.52,0
28523110,23:18:23,23:18:23,375,15,,,,6631.58,0
28523110,23:19:01,23:19:01,376,16,,,,6904.87,0
28523110,23:20:27,23:20:27,1741,17,,,,7490.31,0
28523110,23:21:47,23:21:47,4221,18,,,,8017.1,0
28523110,23:22:52,23:22:52,4222,19,,,,8457.48,0
28523110,23:24:01,23:24:01,4223,20,,,,8872.15,0
28523110,23:25:33,23:25:33,4225,21,,,,9527.65,0
28523110,23:26:25,23:26:25,1663,22,,,,9891.02,0
28523110,23:27:00,23:27:00,1664,23,,,,10149.58,
28523110,23:27:46,23:27:46,4613,24,,,,10515.44,0
28523110,23:28:13,23:28:13,10112,25,,,,10743.67,0
28523110,23:28:40,23:28:40,4615,26,,,,10973.9,0
28523110,23:28:55,23:28:55,4616,27,,,,11129.79,0
28523110,23:29:32,23:29:32,4617,28,,,,11484.1,0
28523110,23:30:16,23:30:16,5739,29,,,,11956.51,0
28523110,23:30:41,23:30:41,4949,30,,,,12172.99,0
28523110,23:31:01,23:31:01,4950,31,,,,12326.47,0
28523110,23:31:57,23:31:57,4839,32,,,,12915.29,0
28523110,23:32:38,23:32:38,4840,33,,,,13280.88,0
28523110,23:33:32,23:33:32,4620,34,,,,13753.55,0
28523110,23:34:23,23:34:23,5740,35,,,,14271.74,0
28523110,23:35:00,23:35:00,7939,36,,,,14645.74,
28523110,23:35:59,23:35:59,237,37,,,,14945.52,0
28523110,23:39:37,23:39:37,8066,38,,,,15495.22,0
28523110,23:40:00,23:40:00,239,39,,1,,15634.07,
2870090,14:42:00,14:42:00,1476,1,,,1,0,
2870090,14:42:36,14:42:36,9587,2,,,,174.99,0
2870090,14:44:00,14:44:00,1478,3,,,,587.53,
2870090,14:44:37,14:44:37,1479,4,,,,768.35,0
2870090,14:45:10,14:45:10,1480,5,,,,1003.88,0
2870090,14:45:30,14:45:30,1481,6,,,,1173.26,0
2870090,14:46:26,14:46:26,1487,7,,,,1575.04,0
2870090,14:46:57,14:46:57,1488,8,,,,1786.34,0
2870090,14:48:13,14:48:13,1489,9,,,,2224.04,0
2870090,14:48:37,14:48:37,1490,10,,,,2407.17,0
2870090,14:49:12,14:49:12,1491,11,,,,2585.53,0
2870090,14:49:57,14:49:57,1492,12,,,,2926.55,0
2870090,14:51:00,14:51:00,10149,13,,,,3355,
2870090,14:52:43,14:52:43,1739,14,,,,4539.4,0
2870090,14:53:06,14:53:06,1740,15,,,,4678.97,0
2870090,14:53:33,14:53:33,1323,16,,,,4991.59,0
2870090,14:53:53,14:53:53,1324,17,,,,5200.16,0
2870090,14:54:22,14:54:22,362,18,,,,5470.72,0
2870090,14:56:19,14:56:19,7945,19,,,,6769.44,0
2870090,14:57:40,14:57:40,366,20,,,,7650.59,0
2870090,14:58:12,14:58:12,367,21,,,,8068.42,0
2870090,14:58:41,14:58:41,368,22,,,,8421.88,0
2870090,14:59:10,14:59:10,370,23,,,,8769.7,0
2870090,14:59:26,14:59:26,371,24,,,,8981.52,0
2870090,15:00:00,15:00:00,10503,25,,,,9324.6,
2870090,15:00:36,15:00:36,373,26,,,,9596.52,0
2870090,15:01:23,15:01:23,375,27,,,,9986.58,0
2870090,15:02:01,15:02:01,376,28,,,,10259.87,0
2870090,15:03:27,15:03:27,1741,29,,,,10845.31,0
2870090,15:04:47,15:04:47,4221,30,,,,11372.1,0
2870090,15:05:52,15:05:52,4222,31,,,,11812.48,0
2870090,15:07:01,15:07:01,4223,32,,,,12227.15,0
2870090,15:08:33,15:08:33,4225,33,,,,12882.65,0
2870090,15:09:25,15:09:25,1663,34,,,,13246.02,0
2870090,15:10:00,15:10:00,1664,35,,,,13504.58,
2870090,15:10:51,15:10:51,4613,36,,,,13870.44,0
2870090,15:11:22,15:11:22,10112,37,,,,14098.47,0
2870090,15:11:52,15:11:52,4615,38,,,,14328.67,0
2870090,15:12:13,15:12:13,4616,39,,,,14484.9,0
2870090,15:12:58,15:12:58,4617,40,,,,14839.29,0
2870090,15:13:47,15:13:47,5739,41,,,,15311.7,0
2870090,15:14:15,15:14:15,4949,42,,,,15528.18,0
2870090,15:14:37,15:14:37,4950,43,,,,15681.66,0
2870090,15:15:39,15:15:39,4839,44,,,,16270.48,0
2870090,15:16:24,15:16:24,4840,45,,,,16636.07,0
2870090,15:17:23,15:17:23,4620,46,,,,17108.74,0
2870090,15:18:19,15:18:19,5740,47,,,,17626.93,0
2870090,15:19:00,15:19:00,7939,48,,,,18001.05,
2870090,15:20:11,15:20:11,237,49,,,,18300.83,0
2870090,15:24:33,15:24:33,8066,50,,,,18850.53,0
2870090,15:25:00,15:25:00,239,51,,1,,18989.38,
28750020,12:24:00,12:24:00,10353,1,,,1,0,
28750020,12:24:16,12:24:16,10790,2,,,,142.8,0
28750020,12:24:58,12:24:58,10792,3,,,,463.8,0
28750020,12:25:39,12:25:39,10791,4,,,,783.74,0
28750020,12:26:14,12:26:14,10356,5,,,,1109.2,0
28750020,12:27:50,12:27:50,1476,6,,,,1731.22,0
28750020,12:28:11,12:28:11,9587,7,,,,1906.21,0
28750020,12:29:00,12:29:00,1478,8,,,,2318.83,
28750020,12:29:42,12:29:42,1479,9,,,,2499.58,0
28750020,12:30:20,12:30:20,1480,10,,,,2735.11,0
28750020,12:30:43,12:30:43,1481,11,,,,2904.49,0
28750020,12:31:46,12:31:46,1487,12,,,,3306.27,0
28750020,12:32:22,12:32:22,1488,13,,,,3517.57,0
28750020,12:33:48,12:33:48,1489,14,,,,3955.27,0
28750020,12:34:15,12:34:15,1490,15,,,,4138.4,0
28750020,12:34:55,12:34:55,1491,16,,,,4316.76,0
28750020,12:35:48,12:35:48,1492,17,,,,4667.41,0
28750020,12:37:00,12:37:00,10149,18,,,,5095.86,
28750020,12:39:28,12:39:28,1739,19,,,,6280.26,0
28750020,12:40:03,12:40:03,1740,20,,,,6419.83,0
28750020,12:40:42,12:40:42,1323,21,,,,6732.45,0
28750020,12:41:10,12:41:10,1324,22,,,,6941.02,0
28750020,12:41:52,12:41:52,362,23,,,,7211.58,0
28750020,12:44:41,12:44:41,7945,24,,,,8510.3,0
28750020,12:46:38,12:46:38,366,25,,,,9391.45,0
28750020,12:47:24,12:47:24,367,26,,,,9809.28,0
28750020,12:48:07,12:48:07,368,27,,,,10162.74,0
28750020,12:48:48,12:48:48,370,28,,,,10510.56,0
28750020,12:49:10,12:49:10,371,29,,,,10722.38,0
28750020,12:50:00,12:50:00,10503,30,,,,11065.46,
28750020,12:50:32,12:50:32,373,31,,,,11337.38,0
28750020,12:51:14,12:51:14,375,32,,,,11727.44,0
28750020,12:51:48,12:51:48,376,33,,,,12000.73,0
28750020,12:53:06,12:53:06,1741,34,,,,12586.17,0
28750020,12:54:17,12:54:17,4221,35,,,,13112.96,0
28750020,12:55:16,12:55:16,4222,36,,,,13553.34,0
28750020,12:56:17,12:56:17,4223,37,,,,13968.01,0
28750020,12:57:42,12:57:42,4225,38,,,,14623.52,0
28750020,12:58:29,12:58:29,1663,39,,,,14986.89,0
28750020,12:59:00,12:59:00,1664,40,,,,15245.45,
28750020,13:00:04,13:00:04,4613,41,,,,15611.31,0
28750020,13:00:40,13:00:40,10112,42,,,,15839.54,0
28750020,13:01:17,13:01:17,4615,43,,,,16069.77,0
28750020,13:01:39,13:01:39,4616,44,,,,16225.66,0
28750020,13:02:29,13:02:29,4617,45,,,,16579.97,0
28750020,13:03:29,13:03:29,5739,46,,,,17052.38,0
28750020,13:04:04,13:04:04,4949,47,,,,17268.86,0
28750020,13:04:31,13:04:31,4950,48,,,,17422.34,0
28750020,13:05:49,13:05:49,4839,49,,,,18011.16,0
28750020,13:06:45,13:06:45,4840,50,,,,18376.75,0
28750020,13:07:59,13:07:59,4620,51,,,,18849.42,0
28750020,13:09:09,13:09:09,5740,52,,,,19367.61,0
28750020,13:10:00,13:10:00,7939,53,,,,19741.61,
28750020,13:11:32,13:11:32,237,54,,,,20041.39,0
28750020,13:17:13,13:17:13,8066,55,,,,20591.09,0
28750020,13:18:00,13:18:00,239,56,,1,,20727.69,
28750030,12:24:00,12:24:00,10353,1,,,1,0,
28750030,12:24:16,12:24:16,10790,2,,,,142.8,0
28750030,12:24:58,12:24:58,10792,3,,,,463.8,0
28750030,12:25:39,12:25:39,10791,4,,,,783.74,0
28750030,12:26:14,12:26:14,10356,5,,,,1109.2,0
28750030,12:27:50,12:27:50,1476,6,,,,1731.22,0
28750030,12:28:11,12:28:11,9587,7,,,,1906.21,0
28750030,12:29:00,12:29:00,1478,8,,,,2318.83,
28750030,12:29:42,12:29:42,1479,9,,,,2499.58,0
28750030,12:30:20,12:30:20,1480,10,,,,2735.11,0
28750030,12:30:43,12:30:43,1481,11,,,,2904.49,0
28750030,12:31:46,12:31:46,1487,12,,,,3306.27,0
28750030,12:32:22,12:32:22,1488,13,,,,3517.57,0
28750030,12:33:48,12:33:48,1489,14,,,,3955.27,0
28750030,12:34:15,12:34:15,1490,15,,,,4138.4,0
28750030,12:34:55,12:34:55,1491,16,,,,4316.76,0
28750030,12:35:48,12:35:48,1492,17,,,,4667.41,0
28750030,12:37:00,12:37:00,10149,18,,,,5095.86,
28750030,12:39:28,12:39:28,1739,19,,,,6280.26,0
28750030,12:40:03,12:40:03,1740,20,,,,6419.83,0
28750030,12:40:42,12:40:42,1323,21,,,,6732.45,0
28750030,12:41:10,12:41:10,1324,22,,,,6941.02,0
28750030,12:41:52,12:41:52,362,23,,,,7211.58,0
28750030,12:44:41,12:44:41,7945,24,,,,8510.3,0
28750030,12:46:38,12:46:38,366,25,,,,9391.45,0
28750030,12:47:24,12:47:24,367,26,,,,9809.28,0
28750030,12:48:07,12:48:07,368,27,,,,10162.74,0
28750030,12:48:48,12:48:48,370,28,,,,10510.56,0
28750030,12:49:10,12:49:10,371,29,,,,10722.38,0
28750030,12:50:00,12:50:00,10503,30,,,,11065.46,
28750030,12:50:32,12:50:32,373,31,,,,11337.38,0
28750030,12:51:14,12:51:14,375,32,,,,11727.44,0
28750030,12:51:48,12:51:48,376,33,,,,12000.73,0
28750030,12:53:06,12:53:06,1741,34,,,,12586.17,0
28750030,12:54:17,12:54:17,4221,35,,,,13112.96,0
28750030,12:55:16,12:55:16,4222,36,,,,13553.34,0
28750030,12:56:17,12:56:17,4223,37,,,,13968.01,0
28750030,12:57:42,12:57:42,4225,38,,,,14623.52,0
28750030,12:58:29,12:58:29,1663,39,,,,14986.89,0
28750030,12:59:00,12:59:00,1664,40,,,,15245.45,
28750030,13:00:04,13:00:04,4613,41,,,,15611.31,0
28750030,13:00:40,13:00:40,10112,42,,,,15839.54,0
28750030,13:01:17,13:01:17,4615,43,,,,16069.77,0
28750030,13:01:39,13:01:39,4616,44,,,,16225.66,0
28750030,13:02:29,13:02:29,4617,45,,,,16579.97,0
28750030,13:03:29,13:03:29,5739,46,,,,17052.38,0
28750030,13:04:04,13:04:04,4949,47,,,,17268.86,0
28750030,13:04:31,13:04:31,4950,48,,,,17422.34,0
28750030,13:05:49,13:05:49,4839,49,,,,18011.16,0
28750030,13:06:45,13:06:45,4840,50,,,,18376.75,0
28750030,13:07:59,13:07:59,4620,51,,,,18849.42,0
28750030,13:09:09,13:09:09,5740,52,,,,19367.61,0
28750030,13:10:00,13:10:00,7939,53,,,,19741.61,
28750030,13:11:32,13:11:32,237,54,,,,20041.39,0
28750030,13:17:13,13:17:13,8066,55,,,,20591.09,0
28750030,13:18:00,13:18:00,239,56,,1,,20727.69,
28750040,12:24:00,12:24:00,10353,1,,,1,0,
28750040,12:24:16,12:24:16,10790,2,,,,142.8,0
28750040,12:24:58,12:24:58,10792,3,,,,463.8,0
28750040,12:25:39,12:25:39,10791,4,,,,783.74,0
28750040,12:26:14,12:26:14,10356,5,,,,1109.2,0
28750040,12:27:50,12:27:50,1476,6,,,,1731.22,0
28750040,12:28:11,12:28:11,9587,7,,,,1906.21,0
28750040,12:29:00,12:29:00,1478,8,,,,2318.83,
28750040,12:29:42,12:29:42,1479,9,,,,2499.58,0
28750040,12:30:20,12:30:20,1480,10,,,,2735.11,0
28750040,12:30:43,12:30:43,1481,11,,,,2904.49,0
28750040,12:31:46,12:31:46,1487,12,,,,3306.27,0
28750040,12:32:22,12:32:22,1488,13,,,,3517.57,0
28750040,12:33:48,12:33:48,1489,14,,,,3955.27,0
28750040,12:34:15,12:34:15,1490,15,,,,4138.4,0
28750040,12:34:55,12:34:55,1491,16,,,,4316.76,0
28750040,12:35:48,12:35:48,1492,17,,,,4667.41,0
28750040,12:37:00,12:37:00,10149,18,,,,5095.86,
28750040,12:39:28,12:39:28,1739,19,,,,6280.26,0
28750040,12:40:03,12:40:03,1740,20,,,,6419.83,0
28750040,12:40:42,12:40:42,1323,21,,,,6732.45,0
28750040,12:41:10,12:41:10,1324,22,,,,6941.02,0
28750040,12:41:52,12:41:52,362,23,,,,7211.58,0
28750040,12:44:41,12:44:41,7945,24,,,,8510.3,0
28750040,12:46:38,12:46:38,366,25,,,,9391.45,0
28750040,12:47:24,12:47:24,367,26,,,,9809.28,0
28750040,12:48:07,12:48:07,368,27,,,,10162.74,0
28750040,12:48:48,12:48:48,370,28,,,,10510.56,0
28750040,12:49:10,12:49:10,371,29,,,,10722.38,0
28750040,12:50:00,12:50:00,10503,30,,,,11065.46,
28750040,12:50:32,12:50:32,373,31,,,,11337.38,0
28750040,12:51:14,12:51:14,375,32,,,,11727.44,0
28750040,12:51:48,12:51:48,376,33,,,,12000.73,0
28750040,12:53:06,12:53:06,1741,34,,,,12586.17,0
28750040,12:54:17,12:54:17,4221,35,,,,13112.96,0
28750040,12:55:16,12:55:16,4222,36,,,,13553.34,0
28750040,12:56:17,12:56:17,4223,37,,,,13968.01,0
28750040,12:57:42,12:57:42,4225,38,,,,14623.52,0
28750040,12:58:29,12:58:29,1663,39,,,,14986.89,0
28750040,12:59:00,12:59:00,1664,40,,,,15245.45,
28750040,13:00:04,13:00:04,4613,41,,,,15611.31,0
28750040,13:00:40,13:00:40,10112,42,,,,15839.54,0
28750040,13:01:17,13:01:17,4615,43,,,,16069.77,0
28750040,13:01:39,13:01:39,4616,44,,,,16225.66,0
28750040,13:02:29,13:02:29,4617,45,,,,16579.97,0
28750040,13:03:29,13:03:29,5739,46,,,,17052.38,0
28750040,13:04:04,13:04:04,4949,47,,,,17268.86,0
28750040,13:04:31,13:04:31,4950,48,,,,17422.34,0
28750040,13:05:49,13:05:49,4839,49,,,,18011.16,0
28750040,13:06:45,13:06:45,4840,50,,,,18376.75,0
28750040,13:07:59,13:07:59,4620,51,,,,18849.42,0
28750040,13:09:09,13:09:09,5740,52,,,,19367.61,0
28750040,13:10:00,13:10:00,7939,53,,,,19741.61,
28750040,13:11:32,13:11:32,237,54,,,,20041.39,0
28750040,13:17:13,13:17:13,8066,55,,,,20591.09,0
28750040,13:18:00,13:18:00,239,56,,1,,20727.69,
28750050,12:24:00,12:24:00,10353,1,,,1,0,
28750050,12:24:16,12:24:16,10790,2,,,,142.8,0
28750050,12:24:58,12:24:58,10792,3,,,,463.8,0
28750050,12:25:39,12:25:39,10791,4,,,,783.74,0
28750050,12:26:14,12:26:14,10356,5,,,,1109.2,0
28750050,12:27:50,12:27:50,1476,6,,,,1731.22,0
28750050,12:28:11,12:28:11,9587,7,,,,1906.21,0
28750050,12:29:00,12:29:00,1478,8,,,,2318.83,
28750050,12:29:42,12:29:42,1479,9,,,,2499.58,0
28750050,12:30:20,12:30:20,1480,10,,,,2735.11,0
28750050,12:30:43,12:30:43,1481,11,,,,2904.49,0
28750050,12:31:46,12:31:46,1487,12,,,,3306.27,0
28750050,12:32:22,12:32:22,1488,13,,,,3517.57,0
28750050,12:33:48,12:33:48,1489,14,,,,3955.27,0
28750050,12:34:15,12:34:15,1490,15,,,,4138.4,0
28750050,12:34:55,12:34:55,1491,16,,,,4316.76,0
28750050,12:35:48,12:35:48,1492,17,,,,4667.41,0
28750050,12:37:00,12:37:00,10149,18,,,,5095.86,
28750050,12:39:28,12:39:28,1739,19,,,,6280.26,0
28750050,12:40:03,12:40:03,1740,20,,,,6419.83,0
28750050,12:40:42,12:40:42,1323,21,,,,6732.45,0
28750050,12:41:10,12:41:10,1324,22,,,,6941.02,0
28750050,12:41:52,12:41:52,362,23,,,,7211.58,0
28750050,12:44:41,12:44:41,7945,24,,,,8510.3,0
28750050,12:46:38,12:46:38,366,25,,,,9391.45,0
28750050,12:47:24,12:47:24,367,26,,,,9809.28,0
28750050,12:48:07,12:48:07,368,27,,,,10162.74,0
28750050,12:48:48,12:48:48,370,28,,,,10510.56,0
28750050,12:49:10,12:49:10,371,29,,,,10722.38,0
28750050,12:50:00,12:50:00,10503,30,,,,11065.46,
28750050,12:50:32,12:50:32,373,31,,,,11337.38,0
28750050,12:51:14,12:51:14,375,32,,,,11727.44,0
28750050,12:51:48,12:51:48,376,33,,,,12000.73,0
28750050,12:53:06,12:53:06,1741,34,,,,12586.17,0
28750050,12:54:17,12:54:17,4221,35,,,,13112.96,0
28750050,12:55:16,12:55:16,4222,36,,,,13553.34,0
28750050,12:56:17,12:56:17,4223,37,,,,13968.01,0
28750050,12:57:42,12:57:42,4225,38,,,,14623.52,0
28750050,12:58:29,12:58:29,1663,39,,,,14986.89,0
28750050,12:59:00,12:59:00,1664,40,,,,15245.45,
28750050,13:00:04,13:00:04,4613,41,,,,15611.31,0
28750050,13:00:40,13:00:40,10112,42,,,,15839.54,0
28750050,13:01:17,13:01:17,4615,43,,,,16069.77,0
28750050,13:01:39,13:01:39,4616,44,,,,16225.66,0
28750050,13:02:29,13:02:29,4617,45,,,,16579.97,0
28750050,13:03:29,13:03:29,5739,46,,,,17052.38,0
28750050,13:04:04,13:04:04,4949,47,,,,17268.86,0
28750050,13:04:31,13:04:31,4950,48,,,,17422.34,0
28750050,13:05:49,13:05:49,4839,49,,,,18011.16,0
28750050,13:06:45,13:06:45,4840,50,,,,18376.75,0
28750050,13:07:59,13:07:59,4620,51,,,,18849.42,0
28750050,13:09:09,13:09:09,5740,52,,,,19367.61,0
28750050,13:10:00,13:10:00,7939,53,,,,19741.61,
28750050,13:11:32,13:11:32,237,54,,,,20041.39,0
28750050,13:17:13,13:17:13,8066,55,,,,20591.09,0
28750050,13:18:00,13:18:00,239,56,,1,,20727.69,
28750060,12:24:00,12:24:00,10353,1,,,1,0,
28750060,12:24:16,12:24:16,10790,2,,,,142.8,0
28750060,12:24:58,12:24:58,10792,3,,,,463.8,0
28750060,12:25:39,12:25:39,10791,4,,,,783.74,0
28750060,12:26:14,12:26:14,10356,5,,,,1109.2,0
28750060,12:27:50,12:27:50,1476,6,,,,1731.22,0
28750060,12:28:11,12:28:11,9587,7,,,,1906.21,0
28750060,12:29:00,12:29:00,1478,8,,,,2318.83,
28750060,12:29:42,12:29:42,1479,9,,,,2499.58,0
28750060,12:30:20,12:30:20,1480,10,,,,2735.11,0
28750060,12:30:43,12:30:43,1481,11,,,,2904.49,0
28750060,12:31:46,12:31:46,1487,12,,,,3306.27,0
28750060,12:32:22,12:32:22,1488,13,,,,3517.57,0
28750060,12:33:48,12:33:48,1489,14,,,,3955.27,0
28750060,12:34:15,12:34:15,1490,15,,,,4138.4,0
28750060,12:34:55,12:34:55,1491,16,,,,4316.76,0
28750060,12:35:48,12:35:48,1492,17,,,,4667.41,0
28750060,12:37:00,12:37:00,10149,18,,,,5095.86,
28750060,12:39:28,12:39:28,1739,19,,,,6280.26,0
28750060,12:40:03,12:40:03,1740,20,,,,6419.83,0
28750060,12:40:42,12:40:42,1323,21,,,,6732.45,0
28750060,12:41:10,12:41:10,1324,22,,,,6941.02,0
28750060,12:41:52,12:41:52,362,23,,,,7211.58,0
28750060,12:44:41,12:44:41,7945,24,,,,8510.3,0
28750060,12:46:38,12:46:38,366,25,,,,9391.45,0
28750060,12:47:24,12:47:24,367,26,,,,9809.28,0
28750060,12:48:07,12:48:07,368,27,,,,10162.74,0
28750060,12:48:48,12:48:48,370,28,,,,10510.56,0
28750060,12:49:10,12:49:10,371,29,,,,10722.38,0
28750060,12:50:00,12:50:00,10503,30,,,,11065.46,
28750060,12:50:32,12:50:32,373,31,,,,11337.38,0
28750060,12:51:14,12:51:14,375,32,,,,11727.44,0
28750060,12:51:48,12:51:48,376,33,,,,12000.73,0
28750060,12:53:06,12:53:06,1741,34,,,,12586.17,0
28750060,12:54:17,12:54:17,4221,35,,,,13112.96,0
28750060,12:55:16,12:55:16,4222,36,,,,13553.34,0
28750060,12:56:17,12:56:17,4223,37,,,,13968.01,0
28750060,12:57:42,12:57:42,4225,38,,,,14623.52,0
28750060,12:58:29,12:58:29,1663,39,,,,14986.89,0
28750060,12:59:00,12:59:00,1664,40,,,,15245.45,
28750060,13:00:04,13:00:04,4613,41,,,,15611.31,0
28750060,13:00:40,13:00:40,10112,42,,,,15839.54,0
28750060,13:01:17,13:01:17,4615,43,,,,16069.77,0
28750060,13:01:39,13:01:39,4616,44,,,,16225.66,0
28750060,13:02:29,13:02:29,4617,45,,,,16579.97,0
28750060,13:03:29,13:03:29,5739,46,,,,17052.38,0
28750060,13:04:04,13:04:04,4949,47,,,,17268.86,0
28750060,13:04:31,13:04:31,4950,48,,,,17422.34,0
28750060,13:05:49,13:05:49,4839,49,,,,18011.16,0
28750060,13:06:45,13:06:45,4840,50,,,,18376.75,0
28750060,13:07:59,13:07:59,4620,51,,,,18849.42,0
28750060,13:09:09,13:09:09,5740,52,,,,19367.61,0
28750060,13:10:00,13:10:00,7939,53,,,,19741.61,
28750060,13:11:32,13:11:32,237,54,,,,20041.39,0
28750060,13:17:13,13:17:13,8066,55,,,,20591.09,0
28750060,13:18:00,13:18:00,239,56,,1,,20727.69,
28900080,21:02:00,21:02:00,1476,1,,,1,0,
28900080,21:02:36,21:02:36,9587,2,,,,174.99,0
28900080,21:04:00,21:04:00,1478,3,,,,587.53,
28900080,21:04:31,21:04:31,1479,4,,,,768.35,0
28900080,21:05:00,21:05:00,1480,5,,,,1003.88,0
28900080,21:05:17,21:05:17,1481,6,,,,1173.26,0
28900080,21:06:05,21:06:05,1487,7,,,,1575.04,0
28900080,21:06:32,21:06:32,1488,8,,,,1786.34,0
28900080,21:07:37,21:07:37,1489,9,,,,2224.04,0
28900080,21:07:57,21:07:57,1490,10,,,,2407.17,0
28900080,21:08:28,21:08:28,1491,11,,,,2585.53,0
28900080,21:09:06,21:09:06,1492,12,,,,2926.55,0
28900080,21:10:00,21:10:00,10149,13,,,,3355,
28900080,21:11:20,21:11:20,1739,14,,,,4539.4,0
28900080,21:11:38,21:11:38,1740,15,,,,4678.97,0
28900080,21:11:59,21:11:59,1323,16,,,,4991.59,0
28900080,21:12:14,21:12:14,1324,17,,,,5200.16,0
28900080,21:12:37,21:12:37,362,18,,,,5470.72,0
28900080,21:14:08,21:14:08,7945,19,,,,6769.44,0
28900080,21:15:11,21:15:11,366,20,,,,7650.59,0
28900080,21:15:36,21:15:36,367,21,,,,8068.42,0
28900080,21:15:59,21:15:59,368,22,,,,8421.88,0
28900080,21:16:21,21:16:21,370,23,,,,8769.7,0
28900080,21:16:33,21:16:33,371,24,,,,8981.52,0
28900080,21:17:00,21:17:00,10503,25,,,,9324.6,
28900080,21:17:36,21:17:36,373,26,,,,9596.52,0
28900080,21:18:23,21:18:23,375,27,,,,9986.58,0
28900080,21:19:01,21:19:01,376,28,,,,10259.87,0
28900080,21:20:27,21:20:27,1741,29,,,,10845.31,0
28900080,21:21:47,21:21:47,4221,30,,,,11372.1,0
28900080,21:22:52,21:22:52,4222,31,,,,11812.48,0
28900080,21:24:01,21:24:01,4223,32,,,,12227.15,0
28900080,21:25:33,21:25:33,4225,33,,,,12882.65,0
28900080,21:26:25,21:26:25,1663,34,,,,13246.02,0
28900080,21:27:00,21:27:00,1664,35,,,,13504.58,
28900080,21:27:45,21:27:45,4613,36,,,,13870.44,0
28900080,21:28:13,21:28:13,10112,37,,,,14098.47,0
28900080,21:28:39,21:28:39,4615,38,,,,14328.67,0
28900080,21:28:58,21:28:58,4616,39,,,,14484.9,0
28900080,21:29:39,21:29:39,4617,40,,,,14839.29,0
28900080,21:30:21,21:30:21,5739,41,,,,15311.7,0
28900080,21:30:46,21:30:46,4949,42,,,,15528.18,0
28900080,21:31:06,21:31:06,4950,43,,,,15681.66,0
28900080,21:32:01,21:32:01,4839,44,,,,16270.48,0
28900080,21:32:41,21:32:41,4840,45,,,,16636.07,0
28900080,21:33:34,21:33:34,4620,46,,,,17108.74,0
28900080,21:34:24,21:34:24,5740,47,,,,17626.93,0
28900080,21:35:00,21:35:00,7939,48,,,,18001.05,
28900080,21:35:59,21:35:59,237,49,,,,18300.83,0
28900080,21:39:37,21:39:37,8066,50,,,,18850.53,0
28900080,21:40:00,21:40:00,239,51,,1,,18989.38,
28900100,21:02:00,21:02:00,1476,1,,,1,0,
28900100,21:02:36,21:02:36,9587,2,,,,174.99,0
28900100,21:04:00,21:04:00,1478,3,,,,587.53,
28900100,21:04:31,21:04:31,1479,4,,,,768.35,0
28900100,21:05:00,21:05:00,1480,5,,,,1003.88,0
28900100,21:05:17,21:05:17,1481,6,,,,1173.26,0
28900100,21:06:05,21:06:05,1487,7,,,,1575.04,0
28900100,21:06:32,21:06:32,1488,8,,,,1786.34,0
28900100,21:07:37,21:07:37,1489,9,,,,2224.04,0
28900100,21:07:57,21:07:57,1490,10,,,,2407.17,0
28900100,21:08:28,21:08:28,1491,11,,,,2585.53,0
28900100,21:09:06,21:09:06,1492,12,,,,2926.55,0
28900100,21:10:00,21:10:00,10149,13,,,,3355,
28900100,21:11:20,21:11:20,1739,14,,,,4539.4,0
28900100,21:11:38,21:11:38,1740,15,,,,4678.97,0
28900100,21:11:59,21:11:59,1323,16,,,,4991.59,0
28900100,21:12:14,21:12:14,1324,17,,,,5200.16,0
28900100,21:12:37,21:12:37,362,18,,,,5470.72,0
28900100,21:14:08,21:14:08,7945,19,,,,6769.44,0
28900100,21:15:11,21:15:11,366,20,,,,7650.59,0
28900100,21:15:36,21:15:36,367,21,,,,8068.42,0
28900100,21:15:59,21:15:59,368,22,,,,8421.88,0
28900100,21:16:21,21:16:21,370,23,,,,8769.7,0
28900100,21:16:33,21:16:33,371,24,,,,8981.52,0
28900100,21:17:00,21:17:00,10503,25,,,,9324.6,
28900100,21:17:36,21:17:36,373,26,,,,9596.52,0
28900100,21:18:23,21:18:23,375,27,,,,9986.58,0
28900100,21:19:01,21:19:01,376,28,,,,10259.87,0
28900100,21:20:27,21:20:27,1741,29,,,,10845.31,0
28900100,21:21:47,21:21:47,4221,30,,,,11372.1,0
28900100,21:22:52,21:22:52,4222,31,,,,11812.48,0
28900100,21:24:01,21:24:01,4223,32,,,,12227.15,0
28900100,21:25:33,21:25:33,4225,33,,,,12882.65,0
28900100,21:26:25,21:26:25,1663,34,,,,13246.02,0
28900100,21:27:00,21:27:00,1664,35,,,,13504.58,
28900100,21:27:45,21:27:45,4613,36,,,,13870.44,0
28900100,21:28:13,21:28:13,10112,37,,,,14098.47,0
28900100,21:28:39,21:28:39,4615,38,,,,14328.67,0
28900100,21:28:58,21:28:58,4616,39,,,,14484.9,0
28900100,21:29:39,21:29:39,4617,40,,,,14839.29,0
28900100,21:30:21,21:30:21,5739,41,,,,15311.7,0
28900100,21:30:46,21:30:46,4949,42,,,,15528.18,0
28900100,21:31:06,21:31:06,4950,43,,,,15681.66,0
28900100,21:32:01,21:32:01,4839,44,,,,16270.48,0
28900100,21:32:41,21:32:41,4840,45,,,,16636.07,0
28900100,21:33:34,21:33:34,4620,46,,,,17108.74,0
28900100,21:34:24,21:34:24,5740,47,,,,17626.93,0
28900100,21:35:00,21:35:00,7939,48,,,,18001.05,
28900100,21:35:59,21:35:59,237,49,,,,18300.83,0
28900100,21:39:37,21:39:37,8066,50,,,,18850.53,0
28900100,21:40:00,21:40:00,239,51,,1,,18989.38,
28900110,21:02:00,21:02:00,1476,1,,,1,0,
28900110,21:02:36,21:02:36,9587,2,,,,174.99,0
28900110,21:04:00,21:04:00,1478,3,,,,587.53,
28900110,21:04:31,21:04:31,1479,4,,,,768.35,0
28900110,21:05:00,21:05:00,1480,5,,,,1003.88,0
28900110,21:05:17,21:05:17,1481,6,,,,1173.26,0
28900110,21:06:05,21:06:05,1487,7,,,,1575.04,0
28900110,21:06:32,21:06:32,1488,8,,,,1786.34,0
28900110,21:07:37,21:07:37,1489,9,,,,2224.04,0
28900110,21:07:57,21:07:57,1490,10,,,,2407.17,0
28900110,21:08:28,21:08:28,1491,11,,,,2585.53,0
28900110,21:09:06,21:09:06,1492,12,,,,2926.55,0
28900110,21:10:00,21:10:00,10149,13,,,,3355,
28900110,21:11:20,21:11:20,1739,14,,,,4539.4,0
28900110,21:11:38,21:11:38,1740,15,,,,4678.97,0
28900110,21:11:59,21:11:59,1323,16,,,,4991.59,0
28900110,21:12:14,21:12:14,1324,17,,,,5200.16,0
28900110,21:12:37,21:12:37,362,18,,,,5470.72,0
28900110,21:14:08,21:14:08,7945,19,,,,6769.44,0
28900110,21:15:11,21:15:11,366,20,,,,7650.59,0
28900110,21:15:36,21:15:36,367,21,,,,8068.42,0
28900110,21:15:59,21:15:59,368,22,,,,8421.88,0
28900110,21:16:21,21:16:21,370,23,,,,8769.7,0
28900110,21:16:33,21:16:33,371,24,,,,8981.52,0
28900110,21:17:00,21:17:00,10503,25,,,,9324.6,
28900110,21:17:36,21:17:36,373,26,,,,9596.52,0
28900110,21:18:23,21:18:23,375,27,,,,9986.58,0
28900110,21:19:01,21:19:01,376,28,,,,10259.87,0
28900110,21:20:27,21:20:27,1741,29,,,,10845.31,0
28900110,21:21:47,21:21:47,4221,30,,,,11372.1,0
28900110,21:22:52,21:22:52,4222,31,,,,11812.48,0
28900110,21:24:01,21:24:01,4223,32,,,,12227.15,0
28900110,21:25:33,21:25:33,4225,33,,,,12882.65,0
28900110,21:26:25,21:26:25,1663,34,,,,13246.02,0
28900110,21:27:00,21:27:00,1664,35,,,,13504.58,
28900110,21:27:45,21:27:45,4613,36,,,,13870.44,0
28900110,21:28:13,21:28:13,10112,37,,,,14098.47,0
28900110,21:28:39,21:28:39,4615,38,,,,14328.67,0
28900110,21:28:58,21:28:58,4616,39,,,,14484.9,0
28900110,21:29:39,21:29:39,4617,40,,,,14839.29,0
28900110,21:30:21,21:30:21,5739,41,,,,15311.7,0
28900110,21:30:46,21:30:46,4949,42,,,,15528.18,0
28900110,21:31:06,21:31:06,4950,43,,,,15681.66,0
28900110,21:32:01,21:32:01,4839,44,,,,16270.48,0
28900110,21:32:41,21:32:41,4840,45,,,,16636.07,0
28900110,21:33:34,21:33:34,4620,46,,,,17108.74,0
28900110,21:34:24,21:34:24,5740,47,,,,17626.93,0
28900110,21:35:00,21:35:00,7939,48,,,,18001.05,
28900110,21:35:59,21:35:59,237,49,,,,18300.83,0
28900110,21:39:37,21:39:37,8066,50,,,,18850.53,0
28900110,21:40:00,21:40:00,239,51,,1,,18989.38,
28934020,06:29:00,06:29:00,10353,1,,,1,0,
28934020,06:29:19,06:29:19,10790,2,,,,142.8,0
28934020,06:30:10,06:30:10,10792,3,,,,463.8,0
28934020,06:30:59,06:30:59,10791,4,,,,783.74,0
28934020,06:31:41,06:31:41,10356,5,,,,1109.2,0
28934020,06:33:36,06:33:36,1476,6,,,,1731.22,0
28934020,06:34:02,06:34:02,9587,7,,,,1906.21,0
28934020,06:35:00,06:35:00,1478,8,,,,2318.83,
28934020,06:35:36,06:35:36,1479,9,,,,2499.58,0
28934020,06:36:10,06:36:10,1480,10,,,,2735.11,0
28934020,06:36:30,06:36:30,1481,11,,,,2904.49,0
28934020,06:37:25,06:37:25,1487,12,,,,3306.27,0
28934020,06:37:56,06:37:56,1488,13,,,,3517.57,0
28934020,06:39:12,06:39:12,1489,14,,,,3955.27,0
28934020,06:39:36,06:39:36,1490,15,,,,4138.4,0
28934020,06:40:11,06:40:11,1491,16,,,,4316.76,0
28934020,06:40:57,06:40:57,1492,17,,,,4667.41,0
28934020,06:42:00,06:42:00,10149,18,,,,5095.86,
28934020,06:44:28,06:44:28,1739,19,,,,6280.26,0
28934020,06:45:03,06:45:03,1740,20,,,,6419.83,0
28934020,06:45:42,06:45:42,1323,21,,,,6732.45,0
28934020,06:46:10,06:46:10,1324,22,,,,6941.02,0
28934020,06:46:52,06:46:52,362,23,,,,7211.58,0
28934020,06:49:41,06:49:41,7945,24,,,,8510.3,0
28934020,06:51:38,06:51:38,366,25,,,,9391.45,0
28934020,06:52:24,06:52:24,367,26,,,,9809.28,0
28934020,06:53:07,06:53:07,368,27,,,,10162.74,0
28934020,06:53:48,06:53:48,370,28,,,,10510.56,0
28934020,06:54:10,06:54:10,371,29,,,,10722.38,0
28934020,06:55:00,06:55:00,10503,30,,,,11065.46,
28934020,06:55:28,06:55:28,373,31,,,,11337.38,0
28934020,06:56:06,06:56:06,375,32,,,,11727.44,0
28934020,06:56:36,06:56:36,376,33,,,,12000.73,0
28934020,06:57:45,06:57:45,1741,34,,,,12586.17,0
28934020,06:58:49,06:58:49,4221,35,,,,13112.96,0
28934020,06:59:41,06:59:41,4222,36,,,,13553.34,0
28934020,07:00:35,07:00:35,4223,37,,,,13968.01,0
28934020,07:01:50,07:01:50,4225,38,,,,14623.52,0
28934020,07:02:32,07:02:32,1663,39,,,,14986.89,0
28934020,07:03:00,07:03:00,1664,40,,,,15245.45,
28934020,07:03:52,07:03:52,4613,41,,,,15611.31,0
28934020,07:04:22,07:04:22,10112,42,,,,15839.54,0
28934020,07:04:52,07:04:52,4615,43,,,,16069.77,0
28934020,07:05:10,07:05:10,4616,44,,,,16225.66,0
28934020,07:05:51,07:05:51,4617,45,,,,16579.97,0
28934020,07:06:40,07:06:40,5739,46,,,,17052.38,0
28934020,07:07:09,07:07:09,4949,47,,,,17268.86,0
28934020,07:07:31,07:07:31,4950,48,,,,17422.34,0
28934020,07:08:35,07:08:35,4839,49,,,,18011.16,0
28934020,07:09:21,07:09:21,4840,50,,,,18376.75,0
28934020,07:10:21,07:10:21,4620,51,,,,18849.42,0
28934020,07:11:18,07:11:18,5740,52,,,,19367.61,0
28934020,07:12:00,07:12:00,7939,53,,,,19741.61,
28934020,07:13:32,07:13:32,237,54,,,,20041.39,0
28934020,07:19:13,07:19:13,8066,55,,,,20591.09,0
28934020,07:20:00,07:20:00,239,56,,1,,20727.69,
28934030,06:29:00,06:29:00,10353,1,,,1,0,
28934030,06:29:19,06:29:19,10790,2,,,,142.8,0
28934030,06:30:10,06:30:10,10792,3,,,,463.8,0
28934030,06:30:59,06:30:59,10791,4,,,,783.74,0
28934030,06:31:41,06:31:41,10356,5,,,,1109.2,0
28934030,06:33:36,06:33:36,1476,6,,,,1731.22,0
28934030,06:34:02,06:34:02,9587,7,,,,1906.21,0
28934030,06:35:00,06:35:00,1478,8,,,,2318.83,
28934030,06:35:36,06:35:36,1479,9,,,,2499.58,0
28934030,06:36:10,06:36:10,1480,10,,,,2735.11,0
28934030,06:36:30,06:36:30,1481,11,,,,2904.49,0
28934030,06:37:25,06:37:25,1487,12,,,,3306.27,0
28934030,06:37:56,06:37:56,1488,13,,,,3517.57,0
28934030,06:39:12,06:39:12,1489,14,,,,3955.27,0
28934030,06:39:36,06:39:36,1490,15,,,,4138.4,0
28934030,06:40:11,06:40:11,1491,16,,,,4316.76,0
28934030,06:40:57,06:40:57,1492,17,,,,4667.41,0
28934030,06:42:00,06:42:00,10149,18,,,,5095.86,
28934030,06:44:28,06:44:28,1739,19,,,,6280.26,0
28934030,06:45:03,06:45:03,1740,20,,,,6419.83,0
28934030,06:45:42,06:45:42,1323,21,,,,6732.45,0
28934030,06:46:10,06:46:10,1324,22,,,,6941.02,0
28934030,06:46:52,06:46:52,362,23,,,,7211.58,0
28934030,06:49:41,06:49:41,7945,24,,,,8510.3,0
28934030,06:51:38,06:51:38,366,25,,,,9391.45,0
28934030,06:52:24,06:52:24,367,26,,,,9809.28,0
28934030,06:53:07,06:53:07,368,27,,,,10162.74,0
28934030,06:53:48,06:53:48,370,28,,,,10510.56,0
28934030,06:54:10,06:54:10,371,29,,,,10722.38,0
28934030,06:55:00,06:55:00,10503,30,,,,11065.46,
28934030,06:55:28,06:55:28,373,31,,,,11337.38,0
28934030,06:56:06,06:56:06,375,32,,,,11727.44,0
28934030,06:56:36,06:56:36,376,33,,,,12000.73,0
28934030,06:57:45,06:57:45,1741,34,,,,12586.17,0
28934030,06:58:49,06:58:49,4221,35,,,,13112.96,0
28934030,06:59:41,06:59:41,4222,36,,,,13553.34,0
28934030,07:00:35,07:00:35,4223,37,,,,13968.01,0
28934030,07:01:50,07:01:50,4225,38,,,,14623.52,0
28934030,07:02:32,07:02:32,1663,39,,,,14986.89,0
28934030,07:03:00,07:03:00,1664,40,,,,15245.45,
28934030,07:03:52,07:03:52,4613,41,,,,15611.31,0
28934030,07:04:22,07:04:22,10112,42,,,,15839.54,0
28934030,07:04:52,07:04:52,4615,43,,,,16069.77,0
28934030,07:05:10,07:05:10,4616,44,,,,16225.66,0
28934030,07:05:51,07:05:51,4617,45,,,,16579.97,0
28934030,07:06:40,07:06:40,5739,46,,,,17052.38,0
28934030,07:07:09,07:07:09,4949,47,,,,17268.86,0
28934030,07:07:31,07:07:31,4950,48,,,,17422.34,0
28934030,07:08:35,07:08:35,4839,49,,,,18011.16,0
28934030,07:09:21,07:09:21,4840,50,,,,18376.75,0
28934030,07:10:21,07:10:21,4620,51,,,,18849.42,0
28934030,07:11:18,07:11:18,5740,52,,,,19367.61,0
28934030,07:12:00,07:12:00,7939,53,,,,19741.61,
28934030,07:13:32,07:13:32,237,54,,,,20041.39,0
28934030,07:19:13,07:19:13,8066,55,,,,20591.09,0
28934030,07:20:00,07:20:00,239,56,,1,,20727.69,
28934040,06:29:00,06:29:00,10353,1,,,1,0,
28934040,06:29:19,06:29:19,10790,2,,,,142.8,0
28934040,06:30:10,06:30:10,10792,3,,,,463.8,0
28934040,06:30:59,06:30:59,10791,4,,,,783.74,0
28934040,06:31:41,06:31:41,10356,5,,,,1109.2,0
28934040,06:33:36,06:33:36,1476,6,,,,1731.22,0
28934040,06:34:02,06:34:02,9587,7,,,,1906.21,0
28934040,06:35:00,06:35:00,1478,8,,,,2318.83,
28934040,06:35:36,06:35:36,1479,9,,,,2499.58,0
28934040,06:36:10,06:36:10,1480,10,,,,2735.11,0
28934040,06:36:30,06:36:30,1481,11,,,,2904.49,0
28934040,06:37:25,06:37:25,1487,12,,,,3306.27,0
28934040,06:37:56,06:37:56,1488,13,,,,3517.57,0
28934040,06:39:12,06:39:12,1489,14,,,,3955.27,0
28934040,06:39:36,06:39:36,1490,15,,,,4138.4,0
28934040,06:40:11,06:40:11,1491,16,,,,4316.76,0
28934040,06:40:57,06:40:57,1492,17,,,,4667.41,0
28934040,06:42:00,06:42:00,10149,18,,,,5095.86,
28934040,06:44:28,06:44:28,1739,19,,,,6280.26,0
28934040,06:45:03,06:45:03,1740,20,,,,6419.83,0
28934040,06:45:42,06:45:42,1323,21,,,,6732.45,0
28934040,06:46:10,06:46:10,1324,22,,,,6941.02,0
28934040,06:46:52,06:46:52,362,23,,,,7211.58,0
28934040,06:49:41,06:49:41,7945,24,,,,8510.3,0
28934040,06:51:38,06:51:38,366,25,,,,9391.45,0
28934040,06:52:24,06:52:24,367,26,,,,9809.28,0
28934040,06:53:07,06:53:07,368,27,,,,10162.74,0
28934040,06:53:48,06:53:48,370,28,,,,10510.56,0
28934040,06:54:10,06:54:10,371,29,,,,10722.38,0
28934040,06:55:00,06:55:00,10503,30,,,,11065.46,
28934040,06:55:28,06:55:28,373,31,,,,11337.38,0
28934040,06:56:06,06:56:06,375,32,,,,11727.44,0
28934040,06:56:36,06:56:36,376,33,,,,12000.73,0
28934040,06:57:45,06:57:45,1741,34,,,,12586.17,0
28934040,06:58:49,06:58:49,4221,35,,,,13112.96,0
28934040,06:59:41,06:59:41,4222,36,,,,13553.34,0
28934040,07:00:35,07:00:35,4223,37,,,,13968.01,0
28934040,07:01:50,07:01:50,4225,38,,,,14623.52,0
28934040,07:02:32,07:02:32,1663,39,,,,14986.89,0
28934040,07:03:00,07:03:00,1664,40,,,,15245.45,
28934040,07:03:52,07:03:52,4613,41,,,,15611.31,0
28934040,07:04:22,07:04:22,10112,42,,,,15839.54,0
28934040,07:04:52,07:04:52,4615,43,,,,16069.77,0
28934040,07:05:10,07:05:10,4616,44,,,,16225.66,0
28934040,07:05:51,07:05:51,4617,45,,,,16579.97,0
28934040,07:06:40,07:06:40,5739,46,,,,17052.38,0
28934040,07:07:09,07:07:09,4949,47,,,,17268.86,0
28934040,07:07:31,07:07:31,4950,48,,,,17422.34,0
28934040,07:08:35,07:08:35,4839,49,,,,18011.16,0
28934040,07:09:21,07:09:21,4840,50,,,,18376.75,0
28934040,07:10:21,07:10:21,4620,51,,,,18849.42,0
28934040,07:11:18,07:11:18,5740,52,,,,19367.61,0
28934040,07:12:00,07:12:00,7939,53,,,,19741.61,
28934040,07:13:32,07:13:32,237,54,,,,20041.39,0
28934040,07:19:13,07:19:13,8066,55,,,,20591.09,0
28934040,07:20:00,07:20:00,239,56,,1,,20727.69,
28934050,06:29:00,06:29:00,10353,1,,,1,0,
28934050,06:29:19,06:29:19,10790,2,,,,142.8,0
28934050,06:30:10,06:30:10,10792,3,,,,463.8,0
28934050,06:30:59,06:30:59,10791,4,,,,783.74,0
28934050,06:31:41,06:31:41,10356,5,,,,1109.2,0
28934050,06:33:36,06:33:36,1476,6,,,,1731.22,0
28934050,06:34:02,06:34:02,9587,7,,,,1906.21,0
28934050,06:35:00,06:35:00,1478,8,,,,2318.83,
28934050,06:35:36,06:35:36,1479,9,,,,2499.58,0
28934050,06:36:10,06:36:10,1480,10,,,,2735.11,0
28934050,06:36:30,06:36:30,1481,11,,,,2904.49,0
28934050,06:37:25,06:37:25,1487,12,,,,3306.27,0
28934050,06:37:56,06:37:56,1488,13,,,,3517.57,0
28934050,06:39:12,06:39:12,1489,14,,,,3955.27,0
28934050,06:39:36,06:39:36,1490,15,,,,4138.4,0
28934050,06:40:11,06:40:11,1491,16,,,,4316.76,0
28934050,06:40:57,06:40:57,1492,17,,,,4667.41,0
28934050,06:42:00,06:42:00,10149,18,,,,5095.86,
28934050,06:44:28,06:44:28,1739,19,,,,6280.26,0
28934050,06:45:03,06:45:03,1740,20,,,,6419.83,0
28934050,06:45:42,06:45:42,1323,21,,,,6732.45,0
28934050,06:46:10,06:46:10,1324,22,,,,6941.02,0
28934050,06:46:52,06:46:52,362,23,,,,7211.58,0
28934050,06:49:41,06:49:41,7945,24,,,,8510.3,0
28934050,06:51:38,06:51:38,366,25,,,,9391.45,0
28934050,06:52:24,06:52:24,367,26,,,,9809.28,0
28934050,06:53:07,06:53:07,368,27,,,,10162.74,0
28934050,06:53:48,06:53:48,370,28,,,,10510.56,0
28934050,06:54:10,06:54:10,371,29,,,,10722.38,0
28934050,06:55:00,06:55:00,10503,30,,,,11065.46,
28934050,06:55:28,06:55:28,373,31,,,,11337.38,0
28934050,06:56:06,06:56:06,375,32,,,,11727.44,0
28934050,06:56:36,06:56:36,376,33,,,,12000.73,0
28934050,06:57:45,06:57:45,1741,34,,,,12586.17,0
28934050,06:58:49,06:58:49,4221,35,,,,13112.96,0
28934050,06:59:41,06:59:41,4222,36,,,,13553.34,0
28934050,07:00:35,07:00:35,4223,37,,,,13968.01,0
28934050,07:01:50,07:01:50,4225,38,,,,14623.52,0
28934050,07:02:32,07:02:32,1663,39,,,,14986.89,0
28934050,07:03:00,07:03:00,1664,40,,,,15245.45,
28934050,07:03:52,07:03:52,4613,41,,,,15611.31,0
28934050,07:04:22,07:04:22,10112,42,,,,15839.54,0
28934050,07:04:52,07:04:52,4615,43,,,,16069.77,0
28934050,07:05:10,07:05:10,4616,44,,,,16225.66,0
28934050,07:05:51,07:05:51,4617,45,,,,16579.97,0
28934050,07:06:40,07:06:40,5739,46,,,,17052.38,0
28934050,07:07:09,07:07:09,4949,47,,,,17268.86,0
28934050,07:07:31,07:07:31,4950,48,,,,17422.34,0
28934050,07:08:35,07:08:35,4839,49,,,,18011.16,0
28934050,07:09:21,07:09:21,4840,50,,,,18376.75,0
28934050,07:10:21,07:10:21,4620,51,,,,18849.42,0
28934050,07:11:18,07:11:18,5740,52,,,,19367.61,0
28934050,07:12:00,07:12:00,7939,53,,,,19741.61,
28934050,07:13:32,07:13:32,237,54,,,,20041.39,0
28934050,07:19:13,07:19:13,8066,55,,,,20591.09,0
28934050,07:20:00,07:20:00,239,56,,1,,20727.69,
28934060,06:29:00,06:29:00,10353,1,,,1,0,
28934060,06:29:19,06:29:19,10790,2,,,,142.8,0
28934060,06:30:10,06:30:10,10792,3,,,,463.8,0
28934060,06:30:59,06:30:59,10791,4,,,,783.74,0
28934060,06:31:41,06:31:41,10356,5,,,,1109.2,0
28934060,06:33:36,06:33:36,1476,6,,,,1731.22,0
28934060,06:34:02,06:34:02,9587,7,,,,1906.21,0
28934060,06:35:00,06:35:00,1478,8,,,,2318.83,
28934060,06:35:36,06:35:36,1479,9,,,,2499.58,0
28934060,06:36:10,06:36:10,1480,10,,,,2735.11,0
28934060,06:36:30,06:36:30,1481,11,,,,2904.49,0
28934060,06:37:25,06:37:25,1487,12,,,,3306.27,0
28934060,06:37:56,06:37:56,1488,13,,,,3517.57,0
28934060,06:39:12,06:39:12,1489,14,,,,3955.27,0
28934060,06:39:36,06:39:36,1490,15,,,,4138.4,0
28934060,06:40:11,06:40:11,1491,16,,,,4316.76,0
28934060,06:40:57,06:40:57,1492,17,,,,4667.41,0
28934060,06:42:00,06:42:00,10149,18,,,,5095.86,
28934060,06:44:28,06:44:28,1739,19,,,,6280.26,0
28934060,06:45:03,06:45:03,1740,20,,,,6419.83,0
28934060,06:45:42,06:45:42,1323,21,,,,6732.45,0
28934060,06:46:10,06:46:10,1324,22,,,,6941.02,0
28934060,06:46:52,06:46:52,362,23,,,,7211.58,0
28934060,06:49:41,06:49:41,7945,24,,,,8510.3,0
28934060,06:51:38,06:51:38,366,25,,,,9391.45,0
28934060,06:52:24,06:52:24,367,26,,,,9809.28,0
28934060,06:53:07,06:53:07,368,27,,,,10162.74,0
28934060,06:53:48,06:53:48,370,28,,,,10510.56,0
28934060,06:54:10,06:54:10,371,29,,,,10722.38,0
28934060,06:55:00,06:55:00,10503,30,,,,11065.46,
28934060,06:55:28,06:55:28,373,31,,,,11337.38,0
28934060,06:56:06,06:56:06,375,32,,,,11727.44,0
28934060,06:56:36,06:56:36,376,33,,,,12000.73,0
28934060,06:57:45,06:57:45,1741,34,,,,12586.17,0
28934060,06:58:49,06:58:49,4221,35,,,,13112.96,0
28934060,06:59:41,06:59:41,4222,36,,,,13553.34,0
28934060,07:00:35,07:00:35,4223,37,,,,13968.01,0
28934060,07:01:50,07:01:50,4225,38,,,,14623.52,0
28934060,07:02:32,07:02:32,1663,39,,,,14986.89,0
28934060,07:03:00,07:03:00,1664,40,,,,15245.45,
28934060,07:03:52,07:03:52,4613,41,,,,15611.31,0
28934060,07:04:22,07:04:22,10112,42,,,,15839.54,0
28934060,07:04:52,07:04:52,4615,43,,,,16069.77,0
28934060,07:05:10,07:05:10,4616,44,,,,16225.66,0
28934060,07:05:51,07:05:51,4617,45,,,,16579.97,0
28934060,07:06:40,07:06:40,5739,46,,,,17052.38,0
28934060,07:07:09,07:07:09,4949,47,,,,17268.86,0
28934060,07:07:31,07:07:31,4950,48,,,,17422.34,0
28934060,07:08:35,07:08:35,4839,49,,,,18011.16,0
28934060,07:09:21,07:09:21,4840,50,,,,18376.75,0
28934060,07:10:21,07:10:21,4620,51,,,,18849.42,0
28934060,07:11:18,07:11:18,5740,52,,,,19367.61,0
28934060,07:12:00,07:12:00,7939,53,,,,19741.61,
28934060,07:13:32,07:13:32,237,54,,,,20041.39,0
28934060,07:19:13,07:19:13,8066,55,,,,20591.09,0
28934060,07:20:00,07:20:00,239,56,,1,,20727.69,
3098010,09:31:00,09:31:00,1476,1,,,1,0,
3098010,09:31:36,09:31:36,9587,2,,,,174.99,0
3098010,09:33:00,09:33:00,1478,3,,,,587.53,
3098010,09:33:31,09:33:31,1479,4,,,,768.35,0
3098010,09:34:00,09:34:00,1480,5,,,,1003.88,0
3098010,09:34:17,09:34:17,1481,6,,,,1173.26,0
3098010,09:35:05,09:35:05,1487,7,,,,1575.04,0
3098010,09:35:32,09:35:32,1488,8,,,,1786.34,0
3098010,09:36:37,09:36:37,1489,9,,,,2224.04,0
3098010,09:36:57,09:36:57,1490,10,,,,2407.17,0
3098010,09:37:28,09:37:28,1491,11,,,,2585.53,0
3098010,09:38:06,09:38:06,1492,12,,,,2926.55,0
3098010,09:39:00,09:39:00,10149,13,,,,3355,
3098010,09:40:43,09:40:43,1739,14,,,,4539.4,0
3098010,09:41:06,09:41:06,1740,15,,,,4678.97,0
3098010,09:41:33,09:41:33,1323,16,,,,4991.59,0
3098010,09:41:53,09:41:53,1324,17,,,,5200.16,0
3098010,09:42:22,09:42:22,362,18,,,,5470.72,0
3098010,09:44:19,09:44:19,7945,19,,,,6769.44,0
3098010,09:45:40,09:45:40,366,20,,,,7650.59,0
3098010,09:46:12,09:46:12,367,21,,,,8068.42,0
3098010,09:46:41,09:46:41,368,22,,,,8421.88,0
3098010,09:47:10,09:47:10,370,23,,,,8769.7,0
3098010,09:47:26,09:47:26,371,24,,,,8981.52,0
3098010,09:48:00,09:48:00,10503,25,,,,9324.6,
3098010,09:48:36,09:48:36,373,26,,,,9596.52,0
3098010,09:49:23,09:49:23,375,27,,,,9986.58,0
3098010,09:50:01,09:50:01,376,28,,,,10259.87,0
3098010,09:51:27,09:51:27,1741,29,,,,10845.31,0
3098010,09:52:47,09:52:47,4221,30,,,,11372.1,0
3098010,09:53:52,09:53:52,4222,31,,,,11812.48,0
3098010,09:55:01,09:55:01,4223,32,,,,12227.15,0
3098010,09:56:33,09:56:33,4225,33,,,,12882.65,0
3098010,09:57:25,09:57:25,1663,34,,,,13246.02,0
3098010,09:58:00,09:58:00,1664,35,,,,13504.58,
3098010,09:58:45,09:58:45,4613,36,,,,13870.44,0
3098010,09:59:13,09:59:13,10112,37,,,,14098.47,0
3098010,09:59:39,09:59:39,4615,38,,,,14328.67,0
3098010,09:59:58,09:59:58,4616,39,,,,14484.9,0
3098010,10:00:39,10:00:39,4617,40,,,,14839.29,0
3098010,10:01:21,10:01:21,5739,41,,,,15311.7,0
3098010,10:01:46,10:01:46,4949,42,,,,15528.18,0
3098010,10:02:06,10:02:06,4950,43,,,,15681.66,0
3098010,10:03:01,10:03:01,4839,44,,,,16270.48,0
3098010,10:03:41,10:03:41,4840,45,,,,16636.07,0
3098010,10:04:34,10:04:34,4620,46,,,,17108.74,0
3098010,10:05:24,10:05:24,5740,47,,,,17626.93,0
3098010,10:06:00,10:06:00,7939,48,,,,18001.05,
3098010,10:06:59,10:06:59,237,49,,,,18300.83,0
3098010,10:10:37,10:10:37,8066,50,,,,18850.53,0
3098010,10:11:00,10:11:00,239,51,,1,,18989.38,
3098120,09:31:00,09:31:00,1476,1,,,1,0,
3098120,09:31:36,09:31:36,9587,2,,,,174.99,0
3098120,09:33:00,09:33:00,1478,3,,,,587.53,
3098120,09:33:31,09:33:31,1479,4,,,,768.35,0
3098120,09:34:00,09:34:00,1480,5,,,,1003.88,0
3098120,09:34:17,09:34:17,1481,6,,,,1173.26,0
3098120,09:35:05,09:35:05,1487,7,,,,1575.04,0
3098120,09:35:32,09:35:32,1488,8,,,,1786.34,0
3098120,09:36:37,09:36:37,1489,9,,,,2224.04,0
3098120,09:36:57,09:36:57,1490,10,,,,2407.17,0
3098120,09:37:28,09:37:28,1491,11,,,,2585.53,0
3098120,09:38:06,09:38:06,1492,12,,,,2926.55,0
3098120,09:39:00,09:39:00,10149,13,,,,3355,
3098120,09:40:43,09:40:43,1739,14,,,,4539.4,0
3098120,09:41:06,09:41:06,1740,15,,,,4678.97,0
3098120,09:41:33,09:41:33,1323,16,,,,4991.59,0
3098120,09:41:53,09:41:53,1324,17,,,,5200.16,0
3098120,09:42:22,09:42:22,362,18,,,,5470.72,0
3098120,09:44:19,09:44:19,7945,19,,,,6769.44,0
3098120,09:45:40,09:45:40,366,20,,,,7650.59,0
3098120,09:46:12,09:46:12,367,21,,,,8068.42,0
3098120,09:46:41,09:46:41,368,22,,,,8421.88,0
3098120,09:47:10,09:47:10,370,23,,,,8769.7,0
3098120,09:47:26,09:47:26,371,24,,,,8981.52,0
3098120,09:48:00,09:48:00,10503,25,,,,9324.6,
3098120,09:48:36,09:48:36,373,26,,,,9596.52,0
3098120,09:49:23,09:49:23,375,27,,,,9986.58,0
3098120,09:50:01,09:50:01,376,28,,,,10259.87,0
3098120,09:51:27,09:51:27,1741,29,,,,10845.31,0
3098120,09:52:47,09:52:47,4221,30,,,,11372.1,0
3098120,09:53:52,09:53:52,4222,31,,,,11812.48,0
3098120,09:55:01,09:55:01,4223,32,,,,12227.15,0
3098120,09:56:33,09:56:33,4225,33,,,,12882.65,0
3098120,09:57:25,09:57:25,1663,34,,,,13246.02,0
3098120,09:58:00,09:58:00,1664,35,,,,13504.58,
3098120,09:58:45,09:58:45,4613,36,,,,13870.44,0
3098120,09:59:13,09:59:13,10112,37,,,,14098.47,0
3098120,09:59:39,09:59:39,4615,38,,,,14328.67,0
3098120,09:59:58,09:59:58,4616,39,,,,14484.9,0
3098120,10:00:39,10:00:39,4617,40,,,,14839.29,0
3098120,10:01:21,10:01:21,5739,41,,,,15311.7,0
3098120,10:01:46,10:01:46,4949,42,,,,15528.18,0
3098120,10:02:06,10:02:06,4950,43,,,,15681.66,0
3098120,10:03:01,10:03:01,4839,44,,,,16270.48,0
3098120,10:03:41,10:03:41,4840,45,,,,16636.07,0
3098120,10:04:34,10:04:34,4620,46,,,,17108.74,0
3098120,10:05:24,10:05:24,5740,47,,,,17626.93,0
3098120,10:06:00,10:06:00,7939,48,,,,18001.05,
3098120,10:06:59,10:06:59,237,49,,,,18300.83,0
3098120,10:10:37,10:10:37,8066,50,,,,18850.53,0
3098120,10:11:00,10:11:00,239,51,,1,,18989.38,
3177010,23:40:00,23:40:00,10149,1,,,1,0,
3177010,23:41:20,23:41:20,1739,2,,,,1184.4,0
3177010,23:41:38,23:41:38,1740,3,,,,1323.97,0
3177010,23:41:59,23:41:59,1323,4,,,,1636.59,0
3177010,23:42:14,23:42:14,1324,5,,,,1845.16,0
3177010,23:42:37,23:42:37,362,6,,,,2115.72,0
3177010,23:44:08,23:44:08,7945,7,,,,3414.44,0
3177010,23:45:11,23:45:11,366,8,,,,4295.59,0
3177010,23:45:36,23:45:36,367,9,,,,4713.42,0
3177010,23:45:59,23:45:59,368,10,,,,5066.88,0
3177010,23:46:21,23:46:21,370,11,,,,5414.7,0
3177010,23:46:33,23:46:33,371,12,,,,5626.52,0
3177010,23:47:00,23:47:00,10503,13,,,,5969.6,
3177010,23:47:36,23:47:36,373,14,,,,6241.52,0
3177010,23:48:23,23:48:23,375,15,,,,6631.58,0
3177010,23:49:01,23:49:01,376,16,,,,6904.87,0
3177010,23:50:27,23:50:27,1741,17,,,,7490.31,0
3177010,23:51:47,23:51:47,4221,18,,,,8017.1,0
3177010,23:52:52,23:52:52,4222,19,,,,8457.48,0
3177010,23:54:01,23:54:01,4223,20,,,,8872.15,0
3177010,23:55:33,23:55:33,4225,21,,,,9527.65,0
3177010,23:56:25,23:56:25,1663,22,,,,9891.02,0
3177010,23:57:00,23:57:00,1664,23,,,,10149.58,
3177010,23:57:46,23:57:46,4613,24,,,,10515.44,0
3177010,23:58:13,23:58:13,10112,25,,,,10743.67,0
3177010,23:58:40,23:58:40,4615,26,,,,10973.9,0
3177010,23:58:55,23:58:55,4616,27,,,,11129.79,0
3177010,23:59:32,23:59:32,4617,28,,,,11484.1,0
3177010,24:00:16,24:00:16,5739,29,,,,11956.51,0
3177010,24:00:41,24:00:41,4949,30,,,,12172.99,0
3177010,24:01:01,24:01:01,4950,31,,,,12326.47,0
3177010,24:01:57,24:01:57,4839,32,,,,12915.29,0
3177010,24:02:38,24:02:38,4840,33,,,,13280.88,0
3177010,24:03:32,24:03:32,4620,34,,,,13753.55,0
3177010,24:04:23,24:04:23,5740,35,,,,14271.74,0
3177010,24:05:00,24:05:00,7939,36,,,,14645.74,
3177010,24:05:59,24:05:59,237,37,,,,14945.52,0
3177010,24:09:37,24:09:37,8066,38,,,,15495.22,0
3177010,24:10:00,24:10:00,239,39,,1,,15634.07,
3177120,23:40:00,23:40:00,10149,1,,,1,0,
3177120,23:41:20,23:41:20,1739,2,,,,1184.4,0
3177120,23:41:38,23:41:38,1740,3,,,,1323.97,0
3177120,23:41:59,23:41:59,1323,4,,,,1636.59,0
3177120,23:42:14,23:42:14,1324,5,,,,1845.16,0
3177120,23:42:37,23:42:37,362,6,,,,2115.72,0
3177120,23:44:08,23:44:08,7945,7,,,,3414.44,0
3177120,23:45:11,23:45:11,366,8,,,,4295.59,0
3177120,23:45:36,23:45:36,367,9,,,,4713.42,0
3177120,23:45:59,23:45:59,368,10,,,,5066.88,0
3177120,23:46:21,23:46:21,370,11,,,,5414.7,0
3177120,23:46:33,23:46:33,371,12,,,,5626.52,0
3177120,23:47:00,23:47:00,10503,13,,,,5969.6,
3177120,23:47:36,23:47:36,373,14,,,,6241.52,0
3177120,23:48:23,23:48:23,375,15,,,,6631.58,0
3177120,23:49:01,23:49:01,376,16,,,,6904.87,0
3177120,23:50:27,23:50:27,1741,17,,,,7490.31,0
3177120,23:51:47,23:51:47,4221,18,,,,8017.1,0
3177120,23:52:52,23:52:52,4222,19,,,,8457.48,0
3177120,23:54:01,23:54:01,4223,20,,,,8872.15,0
3177120,23:55:33,23:55:33,4225,21,,,,9527.65,0
3177120,23:56:25,23:56:25,1663,22,,,,9891.02,0
3177120,23:57:00,23:57:00,1664,23,,,,10149.58,
3177120,23:57:46,23:57:46,4613,24,,,,10515.44,0
3177120,23:58:13,23:58:13,10112,25,,,,10743.67,0
3177120,23:58:40,23:58:40,4615,26,,,,10973.9,0
3177120,23:58:55,23:58:55,4616,27,,,,11129.79,0
3177120,23:59:32,23:59:32,4617,28,,,,11484.1,0
3177120,24:00:16,24:00:16,5739,29,,,,11956.51,0
3177120,24:00:41,24:00:41,4949,30,,,,12172.99,0
3177120,24:01:01,24:01:01,4950,31,,,,12326.47,0
3177120,24:01:57,24:01:57,4839,32,,,,12915.29,0
3177120,24:02:38,24:02:38,4840,33,,,,13280.88,0
3177120,24:03:32,24:03:32,4620,34,,,,13753.55,0
3177120,24:04:23,24:04:23,5740,35,,,,14271.74,0
3177120,24:05:00,24:05:00,7939,36,,,,14645.74,
3177120,24:05:59,24:05:59,237,37,,,,14945.52,0
3177120,24:09:37,24:09:37,8066,38,,,,15495.22,0
3177120,24:10:00,24:10:00,239,39,,1,,15634.07,
3426020,16:59:00,16:59:00,10353,1,,,1,0,
3426020,16:59:16,16:59:16,10790,2,,,,142.8,0
3426020,16:59:58,16:59:58,10792,3,,,,463.8,0
3426020,17:00:39,17:00:39,10791,4,,,,783.74,0
3426020,17:01:14,17:01:14,10356,5,,,,1109.2,0
3426020,17:02:50,17:02:50,1476,6,,,,1731.22,0
3426020,17:03:11,17:03:11,9587,7,,,,1906.21,0
3426020,17:04:00,17:04:00,1478,8,,,,2318.83,
3426020,17:04:42,17:04:42,1479,9,,,,2499.58,0
3426020,17:05:20,17:05:20,1480,10,,,,2735.11,0
3426020,17:05:43,17:05:43,1481,11,,,,2904.49,0
3426020,17:06:46,17:06:46,1487,12,,,,3306.27,0
3426020,17:07:22,17:07:22,1488,13,,,,3517.57,0
3426020,17:08:48,17:08:48,1489,14,,,,3955.27,0
3426020,17:09:15,17:09:15,1490,15,,,,4138.4,0
3426020,17:09:55,17:09:55,1491,16,,,,4316.76,0
3426020,17:10:48,17:10:48,1492,17,,,,4667.41,0
3426020,17:12:00,17:12:00,10149,18,,,,5095.86,
3426020,17:14:40,17:14:40,1739,19,,,,6280.26,0
3426020,17:15:17,17:15:17,1740,20,,,,6419.83,0
3426020,17:15:59,17:15:59,1323,21,,,,6732.45,0
3426020,17:16:29,17:16:29,1324,22,,,,6941.02,0
3426020,17:17:15,17:17:15,362,23,,,,7211.58,0
3426020,17:20:16,17:20:16,7945,24,,,,8510.3,0
3426020,17:22:23,17:22:23,366,25,,,,9391.45,0
3426020,17:23:12,17:23:12,367,26,,,,9809.28,0
3426020,17:23:58,17:23:58,368,27,,,,10162.74,0
3426020,17:24:42,17:24:42,370,28,,,,10510.56,0
3426020,17:25:07,17:25:07,371,29,,,,10722.38,0
3426020,17:26:00,17:26:00,10503,30,,,,11065.46,
3426020,17:26:39,17:26:39,373,31,,,,11337.38,0
3426020,17:27:31,17:27:31,375,32,,,,11727.44,0
3426020,17:28:12,17:28:12,376,33,,,,12000.73,0
3426020,17:29:47,17:29:47,1741,34,,,,12586.17,0
3426020,17:31:15,17:31:15,4221,35,,,,13112.96,0
3426020,17:32:26,17:32:26,4222,36,,,,13553.34,0
3426020,17:33:41,17:33:41,4223,37,,,,13968.01,0
3426020,17:35:24,17:35:24,4225,38,,,,14623.52,0
3426020,17:36:22,17:36:22,1663,39,,,,14986.89,0
3426020,17:37:00,17:37:00,1664,40,,,,15245.45,
3426020,17:38:04,17:38:04,4613,41,,,,15611.31,0
3426020,17:38:40,17:38:40,10112,42,,,,15839.54,0
3426020,17:39:17,17:39:17,4615,43,,,,16069.77,0
3426020,17:39:39,17:39:39,4616,44,,,,16225.66,0
3426020,17:40:29,17:40:29,4617,45,,,,16579.97,0
3426020,17:41:29,17:41:29,5739,46,,,,17052.38,0
3426020,17:42:04,17:42:04,4949,47,,,,17268.86,0
3426020,17:42:31,17:42:31,4950,48,,,,17422.34,0
3426020,17:43:49,17:43:49,4839,49,,,,18011.16,0
3426020,17:44:45,17:44:45,4840,50,,,,18376.75,0
3426020,17:45:59,17:45:59,4620,51,,,,18849.42,0
3426020,17:47:09,17:47:09,5740,52,,,,19367.61,0
3426020,17:48:00,17:48:00,7939,53,,,,19741.61,
3426020,17:49:56,17:49:56,237,54,,,,20041.39,0
3426020,17:57:01,17:57:01,8066,55,,,,20591.09,0
3426020,17:58:00,17:58:00,239,56,,1,,20727.69,
3426030,16:59:00,16:59:00,10353,1,,,1,0,
3426030,16:59:16,16:59:16,10790,2,,,,142.8,0
3426030,16:59:58,16:59:58,10792,3,,,,463.8,0
3426030,17:00:39,17:00:39,10791,4,,,,783.74,0
3426030,17:01:14,17:01:14,10356,5,,,,1109.2,0
3426030,17:02:50,17:02:50,1476,6,,,,1731.22,0
3426030,17:03:11,17:03:11,9587,7,,,,1906.21,0
3426030,17:04:00,17:04:00,1478,8,,,,2318.83,
3426030,17:04:42,17:04:42,1479,9,,,,2499.58,0
3426030,17:05:20,17:05:20,1480,10,,,,2735.11,0
3426030,17:05:43,17:05:43,1481,11,,,,2904.49,0
3426030,17:06:46,17:06:46,1487,12,,,,3306.27,0
3426030,17:07:22,17:07:22,1488,13,,,,3517.57,0
3426030,17:08:48,17:08:48,1489,14,,,,3955.27,0
3426030,17:09:15,17:09:15,1490,15,,,,4138.4,0
3426030,17:09:55,17:09:55,1491,16,,,,4316.76,0
3426030,17:10:48,17:10:48,1492,17,,,,4667.41,0
3426030,17:12:00,17:12:00,10149,18,,,,5095.86,
3426030,17:14:40,17:14:40,1739,19,,,,6280.26,0
3426030,17:15:17,17:15:17,1740,20,,,,6419.83,0
3426030,17:15:59,17:15:59,1323,21,,,,6732.45,0
3426030,17:16:29,17:16:29,1324,22,,,,6941.02,0
3426030,17:17:15,17:17:15,362,23,,,,7211.58,0
3426030,17:20:16,17:20:16,7945,24,,,,8510.3,0
3426030,17:22:23,17:22:23,366,25,,,,9391.45,0
3426030,17:23:12,17:23:12,367,26,,,,9809.28,0
3426030,17:23:58,17:23:58,368,27,,,,10162.74,0
3426030,17:24:42,17:24:42,370,28,,,,10510.56,0
3426030,17:25:07,17:25:07,371,29,,,,10722.38,0
3426030,17:26:00,17:26:00,10503,30,,,,11065.46,
3426030,17:26:39,17:26:39,373,31,,,,11337.38,0
3426030,17:27:31,17:27:31,375,32,,,,11727.44,0
3426030,17:28:12,17:28:12,376,33,,,,12000.73,0
3426030,17:29:47,17:29:47,1741,34,,,,12586.17,0
3426030,17:31:15,17:31:15,4221,35,,,,13112.96,0
3426030,17:32:26,17:32:26,4222,36,,,,13553.34,0
3426030,17:33:41,17:33:41,4223,37,,,,13968.01,0
3426030,17:35:24,17:35:24,4225,38,,,,14623.52,0
3426030,17:36:22,17:36:22,1663,39,,,,14986.89,0
3426030,17:37:00,17:37:00,1664,40,,,,15245.45,
3426030,17:38:04,17:38:04,4613,41,,,,15611.31,0
3426030,17:38:40,17:38:40,10112,42,,,,15839.54,0
3426030,17:39:17,17:39:17,4615,43,,,,16069.77,0
3426030,17:39:39,17:39:39,4616,44,,,,16225.66,0
3426030,17:40:29,17:40:29,4617,45,,,,16579.97,0
3426030,17:41:29,17:41:29,5739,46,,,,17052.38,0
3426030,17:42:04,17:42:04,4949,47,,,,17268.86,0
3426030,17:42:31,17:42:31,4950,48,,,,17422.34,0
3426030,17:43:49,17:43:49,4839,49,,,,18011.16,0
3426030,17:44:45,17:44:45,4840,50,,,,18376.75,0
3426030,17:45:59,17:45:59,4620,51,,,,18849.42,0
3426030,17:47:09,17:47:09,5740,52,,,,19367.61,0
3426030,17:48:00,17:48:00,7939,53,,,,19741.61,
3426030,17:49:56,17:49:56,237,54,,,,20041.39,0
3426030,17:57:01,17:57:01,8066,55,,,,20591.09,0
3426030,17:58:00,17:58:00,239,56,,1,,20727.69,
3426040,16:59:00,16:59:00,10353,1,,,1,0,
3426040,16:59:16,16:59:16,10790,2,,,,142.8,0
3426040,16:59:58,16:59:58,10792,3,,,,463.8,0
3426040,17:00:39,17:00:39,10791,4,,,,783.74,0
3426040,17:01:14,17:01:14,10356,5,,,,1109.2,0
3426040,17:02:50,17:02:50,1476,6,,,,1731.22,0
3426040,17:03:11,17:03:11,9587,7,,,,1906.21,0
3426040,17:04:00,17:04:00,1478,8,,,,2318.83,
3426040,17:04:42,17:04:42,1479,9,,,,2499.58,0
3426040,17:05:20,17:05:20,1480,10,,,,2735.11,0
3426040,17:05:43,17:05:43,1481,11,,,,2904.49,0
3426040,17:06:46,17:06:46,1487,12,,,,3306.27,0
3426040,17:07:22,17:07:22,1488,13,,,,3517.57,0
3426040,17:08:48,17:08:48,1489,14,,,,3955.27,0
3426040,17:09:15,17:09:15,1490,15,,,,4138.4,0
3426040,17:09:55,17:09:55,1491,16,,,,4316.76,0
3426040,17:10:48,17:10:48,1492,17,,,,4667.41,0
3426040,17:12:00,17:12:00,10149,18,,,,5095.86,
3426040,17:14:40,17:14:40,1739,19,,,,6280.26,0
3426040,17:15:17,17:15:17,1740,20,,,,6419.83,0
3426040,17:15:59,17:15:59,1323,21,,,,6732.45,0
3426040,17:16:29,17:16:29,1324,22,,,,6941.02,0
3426040,17:17:15,17:17:15,362,23,,,,7211.58,0
3426040,17:20:16,17:20:16,7945,24,,,,8510.3,0
3426040,17:22:23,17:22:23,366,25,,,,9391.45,0
3426040,17:23:12,17:23:12,367,26,,,,9809.28,0
3426040,17:23:58,17:23:58,368,27,,,,10162.74,0
3426040,17:24:42,17:24:42,370,28,,,,10510.56,0
3426040,17:25:07,17:25:07,371,29,,,,10722.38,0
3426040,17:26:00,17:26:00,10503,30,,,,11065.46,
3426040,17:26:39,17:26:39,373,31,,,,11337.38,0
3426040,17:27:31,17:27:31,375,32,,,,11727.44,0
3426040,17:28:12,17:28:12,376,33,,,,12000.73,0
3426040,17:29:47,17:29:47,1741,34,,,,12586.17,0
3426040,17:31:15,17:31:15,4221,35,,,,13112.96,0
3426040,17:32:26,17:32:26,4222,36,,,,13553.34,0
3426040,17:33:41,17:33:41,4223,37,,,,13968.01,0
3426040,17:35:24,17:35:24,4225,38,,,,14623.52,0
3426040,17:36:22,17:36:22,1663,39,,,,14986.89,0
3426040,17:37:00,17:37:00,1664,40,,,,15245.45,
3426040,17:38:04,17:38:04,4613,41,,,,15611.31,0
3426040,17:38:40,17:38:40,10112,42,,,,15839.54,0
3426040,17:39:17,17:39:17,4615,43,,,,16069.77,0
3426040,17:39:39,17:39:39,4616,44,,,,16225.66,0
3426040,17:40:29,17:40:29,4617,45,,,,16579.97,0
3426040,17:41:29,17:41:29,5739,46,,,,17052.38,0
3426040,17:42:04,17:42:04,4949,47,,,,17268.86,0
3426040,17:42:31,17:42:31,4950,48,,,,17422.34,0
3426040,17:43:49,17:43:49,4839,49,,,,18011.16,0
3426040,17:44:45,17:44:45,4840,50,,,,18376.75,0
3426040,17:45:59,17:45:59,4620,51,,,,18849.42,0
3426040,17:47:09,17:47:09,5740,52,,,,19367.61,0
3426040,17:48:00,17:48:00,7939,53,,,,19741.61,
3426040,17:49:56,17:49:56,237,54,,,,20041.39,0
3426040,17:57:01,17:57:01,8066,55,,,,20591.09,0
3426040,17:58:00,17:58:00,239,56,,1,,20727.69,
3426050,16:59:00,16:59:00,10353,1,,,1,0,
3426050,16:59:16,16:59:16,10790,2,,,,142.8,0
3426050,16:59:58,16:59:58,10792,3,,,,463.8,0
3426050,17:00:39,17:00:39,10791,4,,,,783.74,0
3426050,17:01:14,17:01:14,10356,5,,,,1109.2,0
3426050,17:02:50,17:02:50,1476,6,,,,1731.22,0
3426050,17:03:11,17:03:11,9587,7,,,,1906.21,0
3426050,17:04:00,17:04:00,1478,8,,,,2318.83,
3426050,17:04:42,17:04:42,1479,9,,,,2499.58,0
3426050,17:05:20,17:05:20,1480,10,,,,2735.11,0
3426050,17:05:43,17:05:43,1481,11,,,,2904.49,0
3426050,17:06:46,17:06:46,1487,12,,,,3306.27,0
3426050,17:07:22,17:07:22,1488,13,,,,3517.57,0
3426050,17:08:48,17:08:48,1489,14,,,,3955.27,0
3426050,17:09:15,17:09:15,1490,15,,,,4138.4,0
3426050,17:09:55,17:09:55,1491,16,,,,4316.76,0
3426050,17:10:48,17:10:48,1492,17,,,,4667.41,0
3426050,17:12:00,17:12:00,10149,18,,,,5095.86,
3426050,17:14:40,17:14:40,1739,19,,,,6280.26,0
3426050,17:15:17,17:15:17,1740,20,,,,6419.83,0
3426050,17:15:59,17:15:59,1323,21,,,,6732.45,0
3426050,17:16:29,17:16:29,1324,22,,,,6941.02,0
3426050,17:17:15,17:17:15,362,23,,,,7211.58,0
3426050,17:20:16,17:20:16,7945,24,,,,8510.3,0
3426050,17:22:23,17:22:23,366,25,,,,9391.45,0
3426050,17:23:12,17:23:12,367,26,,,,9809.28,0
3426050,17:23:58,17:23:58,368,27,,,,10162.74,0
3426050,17:24:42,17:24:42,370,28,,,,10510.56,0
3426050,17:25:07,17:25:07,371,29,,,,10722.38,0
3426050,17:26:00,17:26:00,10503,30,,,,11065.46,
3426050,17:26:39,17:26:39,373,31,,,,11337.38,0
3426050,17:27:31,17:27:31,375,32,,,,11727.44,0
3426050,17:28:12,17:28:12,376,33,,,,12000.73,0
3426050,17:29:47,17:29:47,1741,34,,,,12586.17,0
3426050,17:31:15,17:31:15,4221,35,,,,13112.96,0
3426050,17:32:26,17:32:26,4222,36,,,,13553.34,0
3426050,17:33:41,17:33:41,4223,37,,,,13968.01,0
3426050,17:35:24,17:35:24,4225,38,,,,14623.52,0
3426050,17:36:22,17:36:22,1663,39,,,,14986.89,0
3426050,17:37:00,17:37:00,1664,40,,,,15245.45,
3426050,17:38:04,17:38:04,4613,41,,,,15611.31,0
3426050,17:38:40,17:38:40,10112,42,,,,15839.54,0
3426050,17:39:17,17:39:17,4615,43,,,,16069.77,0
3426050,17:39:39,17:39:39,4616,44,,,,16225.66,0
3426050,17:40:29,17:40:29,4617,45,,,,16579.97,0
3426050,17:41:29,17:41:29,5739,46,,,,17052.38,0
3426050,17:42:04,17:42:04,4949,47,,,,17268.86,0
3426050,17:42:31,17:42:31,4950,48,,,,17422.34,0
3426050,17:43:49,17:43:49,4839,49,,,,18011.16,0
3426050,17:44:45,17:44:45,4840,50,,,,18376.75,0
3426050,17:45:59,17:45:59,4620,51,,,,18849.42,0
3426050,17:47:09,17:47:09,5740,52,,,,19367.61,0
3426050,17:48:00,17:48:00,7939,53,,,,19741.61,
3426050,17:49:56,17:49:56,237,54,,,,20041.39,0
3426050,17:57:01,17:57:01,8066,55,,,,20591.09,0
3426050,17:58:00,17:58:00,239,56,,1,,20727.69,
3426060,16:59:00,16:59:00,10353,1,,,1,0,
3426060,16:59:16,16:59:16,10790,2,,,,142.8,0
3426060,16:59:58,16:59:58,10792,3,,,,463.8,0
3426060,17:00:39,17:00:39,10791,4,,,,783.74,0
3426060,17:01:14,17:01:14,10356,5,,,,1109.2,0
3426060,17:02:50,17:02:50,1476,6,,,,1731.22,0
3426060,17:03:11,17:03:11,9587,7,,,,1906.21,0
3426060,17:04:00,17:04:00,1478,8,,,,2318.83,
3426060,17:04:42,17:04:42,1479,9,,,,2499.58,0
3426060,17:05:20,17:05:20,1480,10,,,,2735.11,0
3426060,17:05:43,17:05:43,1481,11,,,,2904.49,0
3426060,17:06:46,17:06:46,1487,12,,,,3306.27,0
3426060,17:07:22,17:07:22,1488,13,,,,3517.57,0
3426060,17:08:48,17:08:48,1489,14,,,,3955.27,0
3426060,17:09:15,17:09:15,1490,15,,,,4138.4,0
3426060,17:09:55,17:09:55,1491,16,,,,4316.76,0
3426060,17:10:48,17:10:48,1492,17,,,,4667.41,0
3426060,17:12:00,17:12:00,10149,18,,,,5095.86,
3426060,17:14:40,17:14:40,1739,19,,,,6280.26,0
3426060,17:15:17,17:15:17,1740,20,,,,6419.83,0
3426060,17:15:59,17:15:59,1323,21,,,,6732.45,0
3426060,17:16:29,17:16:29,1324,22,,,,6941.02,0
3426060,17:17:15,17:17:15,362,23,,,,7211.58,0
3426060,17:20:16,17:20:16,7945,24,,,,8510.3,0
3426060,17:22:23,17:22:23,366,25,,,,9391.45,0
3426060,17:23:12,17:23:12,367,26,,,,9809.28,0
3426060,17:23:58,17:23:58,368,27,,,,10162.74,0
3426060,17:24:42,17:24:42,370,28,,,,10510.56,0
3426060,17:25:07,17:25:07,371,29,,,,10722.38,0
3426060,17:26:00,17:26:00,10503,30,,,,11065.46,
3426060,17:26:39,17:26:39,373,31,,,,11337.38,0
3426060,17:27:31,17:27:31,375,32,,,,11727.44,0
3426060,17:28:12,17:28:12,376,33,,,,12000.73,0
3426060,17:29:47,17:29:47,1741,34,,,,12586.17,0
3426060,17:31:15,17:31:15,4221,35,,,,13112.96,0
3426060,17:32:26,17:32:26,4222,36,,,,13553.34,0
3426060,17:33:41,17:33:41,4223,37,,,,13968.01,0
3426060,17:35:24,17:35:24,4225,38,,,,14623.52,0
3426060,17:36:22,17:36:22,1663,39,,,,14986.89,0
3426060,17:37:00,17:37:00,1664,40,,,,15245.45,
3426060,17:38:04,17:38:04,4613,41,,,,15611.31,0
3426060,17:38:40,17:38:40,10112,42,,,,15839.54,0
3426060,17:39:17,17:39:17,4615,43,,,,16069.77,0
3426060,17:39:39,17:39:39,4616,44,,,,16225.66,0
3426060,17:40:29,17:40:29,4617,45,,,,16579.97,0
3426060,17:41:29,17:41:29,5739,46,,,,17052.38,0
3426060,17:42:04,17:42:04,4949,47,,,,17268.86,0
3426060,17:42:31,17:42:31,4950,48,,,,17422.34,0
3426060,17:43:49,17:43:49,4839,49,,,,18011.16,0
3426060,17:44:45,17:44:45,4840,50,,,,18376.75,0
3426060,17:45:59,17:45:59,4620,51,,,,18849.42,0
3426060,17:47:09,17:47:09,5740,52,,,,19367.61,0
3426060,17:48:00,17:48:00,7939,53,,,,19741.61,
3426060,17:49:56,17:49:56,237,54,,,,20041.39,0
3426060,17:57:01,17:57:01,8066,55,,,,20591.09,0
3426060,17:58:00,17:58:00,239,56,,1,,20727.69,
3480070,19:12:00,19:12:00,1476,1,,,1,0,
3480070,19:12:36,19:12:36,9587,2,,,,174.99,0
3480070,19:14:00,19:14:00,1478,3,,,,587.53,
3480070,19:14:37,19:14:37,1479,4,,,,768.35,0
3480070,19:15:10,19:15:10,1480,5,,,,1003.88,0
3480070,19:15:30,19:15:30,1481,6,,,,1173.26,0
3480070,19:16:26,19:16:26,1487,7,,,,1575.04,0
3480070,19:16:57,19:16:57,1488,8,,,,1786.34,0
3480070,19:18:13,19:18:13,1489,9,,,,2224.04,0
3480070,19:18:37,19:18:37,1490,10,,,,2407.17,0
3480070,19:19:12,19:19:12,1491,11,,,,2585.53,0
3480070,19:19:57,19:19:57,1492,12,,,,2926.55,0
3480070,19:21:00,19:21:00,10149,13,,,,3355,
3480070,19:22:31,19:22:31,1739,14,,,,4539.4,0
3480070,19:22:52,19:22:52,1740,15,,,,4678.97,0
3480070,19:23:16,19:23:16,1323,16,,,,4991.59,0
3480070,19:23:33,19:23:33,1324,17,,,,5200.16,0
3480070,19:24:00,19:24:00,362,18,,,,5470.72,0
3480070,19:25:43,19:25:43,7945,19,,,,6769.44,0
3480070,19:26:56,19:26:56,366,20,,,,7650.59,0
3480070,19:27:24,19:27:24,367,21,,,,8068.42,0
3480070,19:27:50,19:27:50,368,22,,,,8421.88,0
3480070,19:28:15,19:28:15,370,23,,,,8769.7,0
3480070,19:28:29,19:28:29,371,24,,,,8981.52,0
3480070,19:29:00,19:29:00,10503,25,,,,9324.6,
3480070,19:29:36,19:29:36,373,26,,,,9596.52,0
3480070,19:30:23,19:30:23,375,27,,,,9986.58,0
3480070,19:31:01,19:31:01,376,28,,,,10259.87,0
3480070,19:32:27,19:32:27,1741,29,,,,10845.31,0
3480070,19:33:47,19:33:47,4221,30,,,,11372.1,0
3480070,19:34:52,19:34:52,4222,31,,,,11812.48,0
3480070,19:36:01,19:36:01,4223,32,,,,12227.15,0
3480070,19:37:33,19:37:33,4225,33,,,,12882.65,0
3480070,19:38:25,19:38:25,1663,34,,,,13246.02,0
3480070,19:39:00,19:39:00,1664,35,,,,13504.58,
3480070,19:39:45,19:39:45,4613,36,,,,13870.44,0
3480070,19:40:13,19:40:13,10112,37,,,,14098.47,0
3480070,19:40:39,19:40:39,4615,38,,,,14328.67,0
3480070,19:40:58,19:40:58,4616,39,,,,14484.9,0
3480070,19:41:39,19:41:39,4617,40,,,,14839.29,0
3480070,19:42:21,19:42:21,5739,41,,,,15311.7,0
3480070,19:42:46,19:42:46,4949,42,,,,15528.18,0
3480070,19:43:06,19:43:06,4950,43,,,,15681.66,0
3480070,19:44:01,19:44:01,4839,44,,,,16270.48,0
3480070,19:44:41,19:44:41,4840,45,,,,16636.07,0
3480070,19:45:34,19:45:34,4620,46,,,,17108.74,0
3480070,19:46:24,19:46:24,5740,47,,,,17626.93,0
3480070,19:47:00,19:47:00,7939,48,,,,18001.05,
3480070,19:48:11,19:48:11,237,49,,,,18300.83,0
3480070,19:52:33,19:52:33,8066,50,,,,18850.53,0
3480070,19:53:00,19:53:00,239,51,,1,,18989.38,
3540090,15:12:00,15:12:00,1476,1,,,1,0,
3540090,15:12:36,15:12:36,9587,2,,,,174.99,0
3540090,15:14:00,15:14:00,1478,3,,,,587.53,
3540090,15:14:37,15:14:37,1479,4,,,,768.35,0
3540090,15:15:10,15:15:10,1480,5,,,,1003.88,0
3540090,15:15:30,15:15:30,1481,6,,,,1173.26,0
3540090,15:16:26,15:16:26,1487,7,,,,1575.04,0
3540090,15:16:57,15:16:57,1488,8,,,,1786.34,0
3540090,15:18:13,15:18:13,1489,9,,,,2224.04,0
3540090,15:18:37,15:18:37,1490,10,,,,2407.17,0
3540090,15:19:12,15:19:12,1491,11,,,,2585.53,0
3540090,15:19:57,15:19:57,1492,12,,,,2926.55,0
3540090,15:21:00,15:21:00,10149,13,,,,3355,
3540090,15:22:43,15:22:43,1739,14,,,,4539.4,0
3540090,15:23:06,15:23:06,1740,15,,,,4678.97,0
3540090,15:23:33,15:23:33,1323,16,,,,4991.59,0
3540090,15:23:53,15:23:53,1324,17,,,,5200.16,0
3540090,15:24:22,15:24:22,362,18,,,,5470.72,0
3540090,15:26:19,15:26:19,7945,19,,,,6769.44,0
3540090,15:27:40,15:27:40,366,20,,,,7650.59,0
3540090,15:28:12,15:28:12,367,21,,,,8068.42,0
3540090,15:28:41,15:28:41,368,22,,,,8421.88,0
3540090,15:29:10,15:29:10,370,23,,,,8769.7,0
3540090,15:29:26,15:29:26,371,24,,,,8981.52,0
3540090,15:30:00,15:30:00,10503,25,,,,9324.6,
3540090,15:30:36,15:30:36,373,26,,,,9596.52,0
3540090,15:31:23,15:31:23,375,27,,,,9986.58,0
3540090,15:32:01,15:32:01,376,28,,,,10259.87,0
3540090,15:33:27,15:33:27,1741,29,,,,10845.31,0
3540090,15:34:47,15:34:47,4221,30,,,,11372.1,0
3540090,15:35:52,15:35:52,4222,31,,,,11812.48,0
3540090,15:37:01,15:37:01,4223,32,,,,12227.15,0
3540090,15:38:33,15:38:33,4225,33,,,,12882.65,0
3540090,15:39:25,15:39:25,1663,34,,,,13246.02,0
3540090,15:40:00,15:40:00,1664,35,,,,13504.58,
3540090,15:40:51,15:40:51,4613,36,,,,13870.44,0
3540090,15:41:22,15:41:22,10112,37,,,,14098.47,0
3540090,15:41:52,15:41:52,4615,38,,,,14328.67,0
3540090,15:42:13,15:42:13,4616,39,,,,14484.9,0
3540090,15:42:58,15:42:58,4617,40,,,,14839.29,0
3540090,15:43:47,15:43:47,5739,41,,,,15311.7,0
3540090,15:44:15,15:44:15,4949,42,,,,15528.18,0
3540090,15:44:37,15:44:37,4950,43,,,,15681.66,0
3540090,15:45:39,15:45:39,4839,44,,,,16270.48,0
3540090,15:46:24,15:46:24,4840,45,,,,16636.07,0
3540090,15:47:23,15:47:23,4620,46,,,,17108.74,0
3540090,15:48:19,15:48:19,5740,47,,,,17626.93,0
3540090,15:49:00,15:49:00,7939,48,,,,18001.05,
3540090,15:50:11,15:50:11,237,49,,,,18300.83,0
3540090,15:54:33,15:54:33,8066,50,,,,18850.53,0
3540090,15:55:00,15:55:00,239,51,,1,,18989.38,
3590010,19:40:00,19:40:00,10149,1,,,1,0,
3590010,19:41:31,19:41:31,1739,2,,,,1184.4,0
3590010,19:41:52,19:41:52,1740,3,,,,1323.97,0
3590010,19:42:16,19:42:16,1323,4,,,,1636.59,0
3590010,19:42:33,19:42:33,1324,5,,,,1845.16,0
3590010,19:43:00,19:43:00,362,6,,,,2115.72,0
3590010,19:44:43,19:44:43,7945,7,,,,3414.44,0
3590010,19:45:56,19:45:56,366,8,,,,4295.59,0
3590010,19:46:24,19:46:24,367,9,,,,4713.42,0
3590010,19:46:50,19:46:50,368,10,,,,5066.88,0
3590010,19:47:15,19:47:15,370,11,,,,5414.7,0
3590010,19:47:29,19:47:29,371,12,,,,5626.52,0
3590010,19:48:00,19:48:00,10503,13,,,,5969.6,
3590010,19:48:36,19:48:36,373,14,,,,6241.52,0
3590010,19:49:23,19:49:23,375,15,,,,6631.58,0
3590010,19:50:01,19:50:01,376,16,,,,6904.87,0
3590010,19:51:27,19:51:27,1741,17,,,,7490.31,0
3590010,19:52:47,19:52:47,4221,18,,,,8017.1,0
3590010,19:53:52,19:53:52,4222,19,,,,8457.48,0
3590010,19:55:01,19:55:01,4223,20,,,,8872.15,0
3590010,19:56:33,19:56:33,4225,21,,,,9527.65,0
3590010,19:57:25,19:57:25,1663,22,,,,9891.02,0
3590010,19:58:00,19:58:00,1664,23,,,,10149.58,
3590010,19:58:46,19:58:46,4613,24,,,,10515.44,0
3590010,19:59:13,19:59:13,10112,25,,,,10743.67,0
3590010,19:59:40,19:59:40,4615,26,,,,10973.9,0
3590010,19:59:55,19:59:55,4616,27,,,,11129.79,0
3590010,20:00:32,20:00:32,4617,28,,,,11484.1,0
3590010,20:01:16,20:01:16,5739,29,,,,11956.51,0
3590010,20:01:41,20:01:41,4949,30,,,,12172.99,0
3590010,20:02:01,20:02:01,4950,31,,,,12326.47,0
3590010,20:02:57,20:02:57,4839,32,,,,12915.29,0
3590010,20:03:38,20:03:38,4840,33,,,,13280.88,0
3590010,20:04:32,20:04:32,4620,34,,,,13753.55,0
3590010,20:05:23,20:05:23,5740,35,,,,14271.74,0
3590010,20:06:00,20:06:00,7939,36,,,,14645.74,
3590010,20:07:11,20:07:11,237,37,,,,14945.52,0
3590010,20:11:33,20:11:33,8066,38,,,,15495.22,0
3590010,20:12:00,20:12:00,239,39,,1,,15634.07,
3590120,19:40:00,19:40:00,10149,1,,,1,0,
3590120,19:41:31,19:41:31,1739,2,,,,1184.4,0
3590120,19:41:52,19:41:52,1740,3,,,,1323.97,0
3590120,19:42:16,19:42:16,1323,4,,,,1636.59,0
3590120,19:42:33,19:42:33,1324,5,,,,1845.16,0
3590120,19:43:00,19:43:00,362,6,,,,2115.72,0
3590120,19:44:43,19:44:43,7945,7,,,,3414.44,0
3590120,19:45:56,19:45:56,366,8,,,,4295.59,0
3590120,19:46:24,19:46:24,367,9,,,,4713.42,0
3590120,19:46:50,19:46:50,368,10,,,,5066.88,0
3590120,19:47:15,19:47:15,370,11,,,,5414.7,0
3590120,19:47:29,19:47:29,371,12,,,,5626.52,0
3590120,19:48:00,19:48:00,10503,13,,,,5969.6,
3590120,19:48:36,19:48:36,373,14,,,,6241.52,0
3590120,19:49:23,19:49:23,375,15,,,,6631.58,0
3590120,19:50:01,19:50:01,376,16,,,,6904.87,0
3590120,19:51:27,19:51:27,1741,17,,,,7490.31,0
3590120,19:52:47,19:52:47,4221,18,,,,8017.1,0
3590120,19:53:52,19:53:52,4222,19,,,,8457.48,0
3590120,19:55:01,19:55:01,4223,20,,,,8872.15,0
3590120,19:56:33,19:56:33,4225,21,,,,9527.65,0
3590120,19:57:25,19:57:25,1663,22,,,,9891.02,0
3590120,19:58:00,19:58:00,1664,23,,,,10149.58,
3590120,19:58:46,19:58:46,4613,24,,,,10515.44,0
3590120,19:59:13,19:59:13,10112,25,,,,10743.67,0
3590120,19:59:40,19:59:40,4615,26,,,,10973.9,0
3590120,19:59:55,19:59:55,4616,27,,,,11129.79,0
3590120,20:00:32,20:00:32,4617,28,,,,11484.1,0
3590120,20:01:16,20:01:16,5739,29,,,,11956.51,0
3590120,20:01:41,20:01:41,4949,30,,,,12172.99,0
3590120,20:02:01,20:02:01,4950,31,,,,12326.47,0
3590120,20:02:57,20:02:57,4839,32,,,,12915.29,0
3590120,20:03:38,20:03:38,4840,33,,,,13280.88,0
3590120,20:04:32,20:04:32,4620,34,,,,13753.55,0
3590120,20:05:23,20:05:23,5740,35,,,,14271.74,0
3590120,20:06:00,20:06:00,7939,36,,,,14645.74,
3590120,20:07:11,20:07:11,237,37,,,,14945.52,0
3590120,20:11:33,20:11:33,8066,38,,,,15495.22,0
3590120,20:12:00,20:12:00,239,39,,1,,15634.07,
3601010,22:02:00,22:02:00,1476,1,,,1,0,
3601010,22:02:36,22:02:36,9587,2,,,,174.99,0
3601010,22:04:00,22:04:00,1478,3,,,,587.53,
3601010,22:04:31,22:04:31,1479,4,,,,768.35,0
3601010,22:05:00,22:05:00,1480,5,,,,1003.88,0
3601010,22:05:17,22:05:17,1481,6,,,,1173.26,0
3601010,22:06:05,22:06:05,1487,7,,,,1575.04,0
3601010,22:06:32,22:06:32,1488,8,,,,1786.34,0
3601010,22:07:37,22:07:37,1489,9,,,,2224.04,0
3601010,22:07:57,22:07:57,1490,10,,,,2407.17,0
3601010,22:08:28,22:08:28,1491,11,,,,2585.53,0
3601010,22:09:06,22:09:06,1492,12,,,,2926.55,0
3601010,22:10:00,22:10:00,10149,13,,,,3355,
3601010,22:11:20,22:11:20,1739,14,,,,4539.4,0
3601010,22:11:38,22:11:38,1740,15,,,,4678.97,0
3601010,22:11:59,22:11:59,1323,16,,,,4991.59,0
3601010,22:12:14,22:12:14,1324,17,,,,5200.16,0
3601010,22:12:37,22:12:37,362,18,,,,5470.72,0
3601010,22:14:08,22:14:08,7945,19,,,,6769.44,0
3601010,22:15:11,22:15:11,366,20,,,,7650.59,0
3601010,22:15:36,22:15:36,367,21,,,,8068.42,0
3601010,22:15:59,22:15:59,368,22,,,,8421.88,0
3601010,22:16:21,22:16:21,370,23,,,,8769.7,0
3601010,22:16:33,22:16:33,371,24,,,,8981.52,0
3601010,22:17:00,22:17:00,10503,25,,,,9324.6,
3601010,22:17:36,22:17:36,373,26,,,,9596.52,0
3601010,22:18:23,22:18:23,375,27,,,,9986.58,0
3601010,22:19:01,22:19:01,376,28,,,,10259.87,0
3601010,22:20:27,22:20:27,1741,29,,,,10845.31,0
3601010,22:21:47,22:21:47,4221,30,,,,11372.1,0
3601010,22:22:52,22:22:52,4222,31,,,,11812.48,0
3601010,22:24:01,22:24:01,4223,32,,,,12227.15,0
3601010,22:25:33,22:25:33,4225,33,,,,12882.65,0
3601010,22:26:25,22:26:25,1663,34,,,,13246.02,0
3601010,22:27:00,22:27:00,1664,35,,,,13504.58,
3601010,22:27:45,22:27:45,4613,36,,,,13870.44,0
3601010,22:28:13,22:28:13,10112,37,,,,14098.47,0
3601010,22:28:39,22:28:39,4615,38,,,,14328.67,0
3601010,22:28:58,22:28:58,4616,39,,,,14484.9,0
3601010,22:29:39,22:29:39,4617,40,,,,14839.29,0
3601010,22:30:21,22:30:21,5739,41,,,,15311.7,0
3601010,22:30:46,22:30:46,4949,42,,,,15528.18,0
3601010,22:31:06,22:31:06,4950,43,,,,15681.66,0
3601010,22:32:01,22:32:01,4839,44,,,,16270.48,0
3601010,22:32:41,22:32:41,4840,45,,,,16636.07,0
3601010,22:33:34,22:33:34,4620,46,,,,17108.74,0
3601010,22:34:24,22:34:24,5740,47,,,,17626.93,0
3601010,22:35:00,22:35:00,7939,48,,,,18001.05,
3601010,22:35:59,22:35:59,237,49,,,,18300.83,0
3601010,22:39:37,22:39:37,8066,50,,,,18850.53,0
3601010,22:40:00,22:40:00,239,51,,1,,18989.38,
3601120,22:02:00,22:02:00,1476,1,,,1,0,
3601120,22:02:36,22:02:36,9587,2,,,,174.99,0
3601120,22:04:00,22:04:00,1478,3,,,,587.53,
3601120,22:04:31,22:04:31,1479,4,,,,768.35,0
3601120,22:05:00,22:05:00,1480,5,,,,1003.88,0
3601120,22:05:17,22:05:17,1481,6,,,,1173.26,0
3601120,22:06:05,22:06:05,1487,7,,,,1575.04,0
3601120,22:06:32,22:06:32,1488,8,,,,1786.34,0
3601120,22:07:37,22:07:37,1489,9,,,,2224.04,0
3601120,22:07:57,22:07:57,1490,10,,,,2407.17,0
3601120,22:08:28,22:08:28,1491,11,,,,2585.53,0
3601120,22:09:06,22:09:06,1492,12,,,,2926.55,0
3601120,22:10:00,22:10:00,10149,13,,,,3355,
3601120,22:11:20,22:11:20,1739,14,,,,4539.4,0
3601120,22:11:38,22:11:38,1740,15,,,,4678.97,0
3601120,22:11:59,22:11:59,1323,16,,,,4991.59,0
3601120,22:12:14,22:12:14,1324,17,,,,5200.16,0
3601120,22:12:37,22:12:37,362,18,,,,5470.72,0
3601120,22:14:08,22:14:08,7945,19,,,,6769.44,0
3601120,22:15:11,22:15:11,366,20,,,,7650.59,0
3601120,22:15:36,22:15:36,367,21,,,,8068.42,0
3601120,22:15:59,22:15:59,368,22,,,,8421.88,0
3601120,22:16:21,22:16:21,370,23,,,,8769.7,0
3601120,22:16:33,22:16:33,371,24,,,,8981.52,0
3601120,22:17:00,22:17:00,10503,25,,,,9324.6,
3601120,22:17:36,22:17:36,373,26,,,,9596.52,0
3601120,22:18:23,22:18:23,375,27,,,,9986.58,0
3601120,22:19:01,22:19:01,376,28,,,,10259.87,0
3601120,22:20:27,22:20:27,1741,29,,,,10845.31,0
3601120,22:21:47,22:21:47,4221,30,,,,11372.1,0
3601120,22:22:52,22:22:52,4222,31,,,,11812.48,0
3601120,22:24:01,22:24:01,4223,32,,,,12227.15,0
3601120,22:25:33,22:25:33,4225,33,,,,12882.65,0
3601120,22:26:25,22:26:25,1663,34,,,,13246.02,0
3601120,22:27:00,22:27:00,1664,35,,,,13504.58,
3601120,22:27:45,22:27:45,4613,36,,,,13870.44,0
3601120,22:28:13,22:28:13,10112,37,,,,14098.47,0
3601120,22:28:39,22:28:39,4615,38,,,,14328.67,0
3601120,22:28:58,22:28:58,4616,39,,,,14484.9,0
3601120,22:29:39,22:29:39,4617,40,,,,14839.29,0
3601120,22:30:21,22:30:21,5739,41,,,,15311.7,0
3601120,22:30:46,22:30:46,4949,42,,,,15528.18,0
3601120,22:31:06,22:31:06,4950,43,,,,15681.66,0
3601120,22:32:01,22:32:01,4839,44,,,,16270.48,0
3601120,22:32:41,22:32:41,4840,45,,,,16636.07,0
3601120,22:33:34,22:33:34,4620,46,,,,17108.74,0
3601120,22:34:24,22:34:24,5740,47,,,,17626.93,0
3601120,22:35:00,22:35:00,7939,48,,,,18001.05,
3601120,22:35:59,22:35:59,237,49,,,,18300.83,0
3601120,22:39:37,22:39:37,8066,50,,,,18850.53,0
3601120,22:40:00,22:40:00,239,51,,1,,18989.38,
3911070,07:42:00,07:42:00,1476,1,,,1,0,
3911070,07:42:36,07:42:36,9587,2,,,,174.99,0
3911070,07:44:00,07:44:00,1478,3,,,,587.53,
3911070,07:44:31,07:44:31,1479,4,,,,768.35,0
3911070,07:45:00,07:45:00,1480,5,,,,1003.88,0
3911070,07:45:17,07:45:17,1481,6,,,,1173.26,0
3911070,07:46:05,07:46:05,1487,7,,,,1575.04,0
3911070,07:46:32,07:46:32,1488,8,,,,1786.34,0
3911070,07:47:37,07:47:37,1489,9,,,,2224.04,0
3911070,07:47:57,07:47:57,1490,10,,,,2407.17,0
3911070,07:48:28,07:48:28,1491,11,,,,2585.53,0
3911070,07:49:06,07:49:06,1492,12,,,,2926.55,0
3911070,07:50:00,07:50:00,10149,13,,,,3355,
3911070,07:51:31,07:51:31,1739,14,,,,4539.4,0
3911070,07:51:52,07:51:52,1740,15,,,,4678.97,0
3911070,07:52:16,07:52:16,1323,16,,,,4991.59,0
3911070,07:52:33,07:52:33,1324,17,,,,5200.16,0
3911070,07:53:00,07:53:00,362,18,,,,5470.72,0
3911070,07:54:43,07:54:43,7945,19,,,,6769.44,0
3911070,07:55:56,07:55:56,366,20,,,,7650.59,0
3911070,07:56:24,07:56:24,367,21,,,,8068.42,0
3911070,07:56:50,07:56:50,368,22,,,,8421.88,0
3911070,07:57:15,07:57:15,370,23,,,,8769.7,0
3911070,07:57:29,07:57:29,371,24,,,,8981.52,0
3911070,07:58:00,07:58:00,10503,25,,,,9324.6,
3911070,07:58:36,07:58:36,373,26,,,,9596.52,0
3911070,07:59:23,07:59:23,375,27,,,,9986.58,0
3911070,08:00:01,08:00:01,376,28,,,,10259.87,0
3911070,08:01:27,08:01:27,1741,29,,,,10845.31,0
3911070,08:02:47,08:02:47,4221,30,,,,11372.1,0
3911070,08:03:52,08:03:52,4222,31,,,,11812.48,0
3911070,08:05:01,08:05:01,4223,32,,,,12227.15,0
3911070,08:06:33,08:06:33,4225,33,,,,12882.65,0
3911070,08:07:25,08:07:25,1663,34,,,,13246.02,0
3911070,08:08:00,08:08:00,1664,35,,,,13504.58,
3911070,08:08:45,08:08:45,4613,36,,,,13870.44,0
3911070,08:09:13,08:09:13,10112,37,,,,14098.47,0
3911070,08:09:39,08:09:39,4615,38,,,,14328.67,0
3911070,08:09:58,08:09:58,4616,39,,,,14484.9,0
3911070,08:10:39,08:10:39,4617,40,,,,14839.29,0
3911070,08:11:21,08:11:21,5739,41,,,,15311.7,0
3911070,08:11:46,08:11:46,4949,42,,,,15528.18,0
3911070,08:12:06,08:12:06,4950,43,,,,15681.66,0
3911070,08:13:01,08:13:01,4839,44,,,,16270.48,0
3911070,08:13:41,08:13:41,4840,45,,,,16636.07,0
3911070,08:14:34,08:14:34,4620,46,,,,17108.74,0
3911070,08:15:24,08:15:24,5740,47,,,,17626.93,0
3911070,08:16:00,08:16:00,7939,48,,,,18001.05,
3911070,08:16:59,08:16:59,237,49,,,,18300.83,0
3911070,08:20:37,08:20:37,8066,50,,,,18850.53,0
3911070,08:21:00,08:21:00,239,51,,1,,18989.38,
3984020,15:12:00,15:12:00,10353,1,,,1,0,
3984020,15:12:16,15:12:16,10790,2,,,,142.8,0
3984020,15:12:58,15:12:58,10792,3,,,,463.8,0
3984020,15:13:39,15:13:39,10791,4,,,,783.74,0
3984020,15:14:14,15:14:14,10356,5,,,,1109.2,0
3984020,15:15:50,15:15:50,1476,6,,,,1731.22,0
3984020,15:16:11,15:16:11,9587,7,,,,1906.21,0
3984020,15:17:00,15:17:00,1478,8,,,,2318.83,
3984020,15:17:47,15:17:47,1479,9,,,,2499.58,0
3984020,15:18:30,15:18:30,1480,10,,,,2735.11,0
3984020,15:18:56,15:18:56,1481,11,,,,2904.49,0
3984020,15:20:07,15:20:07,1487,12,,,,3306.27,0
3984020,15:20:47,15:20:47,1488,13,,,,3517.57,0
3984020,15:22:24,15:22:24,1489,14,,,,3955.27,0
3984020,15:22:55,15:22:55,1490,15,,,,4138.4,0
3984020,15:23:40,15:23:40,1491,16,,,,4316.76,0
3984020,15:24:39,15:24:39,1492,17,,,,4667.41,0
3984020,15:26:00,15:26:00,10149,18,,,,5095.86,
3984020,15:28:51,15:28:51,1739,19,,,,6280.26,0
3984020,15:29:31,15:29:31,1740,20,,,,6419.83,0
3984020,15:30:16,15:30:16,1323,21,,,,6732.45,0
3984020,15:30:48,15:30:48,1324,22,,,,6941.02,0
3984020,15:31:37,15:31:37,362,23,,,,7211.58,0
3984020,15:34:52,15:34:52,7945,24,,,,8510.3,0
3984020,15:37:07,15:37:07,366,25,,,,9391.45,0
3984020,15:38:00,15:38:00,367,26,,,,9809.28,0
3984020,15:38:49,15:38:49,368,27,,,,10162.74,0
3984020,15:39:36,15:39:36,370,28,,,,10510.56,0
3984020,15:40:03,15:40:03,371,29,,,,10722.38,0
3984020,15:41:00,15:41:00,10503,30,,,,11065.46,
3984020,15:41:39,15:41:39,373,31,,,,11337.38,0
3984020,15:42:31,15:42:31,375,32,,,,11727.44,0
3984020,15:43:12,15:43:12,376,33,,,,12000.73,0
3984020,15:44:47,15:44:47,1741,34,,,,12586.17,0
3984020,15:46:15,15:46:15,4221,35,,,,13112.96,0
3984020,15:47:26,15:47:26,4222,36,,,,13553.34,0
3984020,15:48:41,15:48:41,4223,37,,,,13968.01,0
3984020,15:50:24,15:50:24,4225,38,,,,14623.52,0
3984020,15:51:22,15:51:22,1663,39,,,,14986.89,0
3984020,15:52:00,15:52:00,1664,40,,,,15245.45,
3984020,15:53:09,15:53:09,4613,41,,,,15611.31,0
3984020,15:53:50,15:53:50,10112,42,,,,15839.54,0
3984020,15:54:30,15:54:30,4615,43,,,,16069.77,0
3984020,15:54:53,15:54:53,4616,44,,,,16225.66,0
3984020,15:55:48,15:55:48,4617,45,,,,16579.97,0
3984020,15:56:54,15:56:54,5739,46,,,,17052.38,0
3984020,15:57:32,15:57:32,4949,47,,,,17268.86,0
3984020,15:58:02,15:58:02,4950,48,,,,17422.34,0
3984020,15:59:26,15:59:26,4839,49,,,,18011.16,0
3984020,16:00:28,16:00:28,4840,50,,,,18376.75,0
3984020,16:01:48,16:01:48,4620,51,,,,18849.42,0
3984020,16:03:04,16:03:04,5740,52,,,,19367.61,0
3984020,16:04:00,16:04:00,7939,53,,,,19741.61,
3984020,16:06:07,16:06:07,237,54,,,,20041.39,0
3984020,16:13:56,16:13:56,8066,55,,,,20591.09,0
3984020,16:15:00,16:15:00,239,56,,1,,20727.69,
3984030,15:12:00,15:12:00,10353,1,,,1,0,
3984030,15:12:16,15:12:16,10790,2,,,,142.8,0
3984030,15:12:58,15:12:58,10792,3,,,,463.8,0
3984030,15:13:39,15:13:39,10791,4,,,,783.74,0
3984030,15:14:14,15:14:14,10356,5,,,,1109.2,0
3984030,15:15:50,15:15:50,1476,6,,,,1731.22,0
3984030,15:16:11,15:16:11,9587,7,,,,1906.21,0
3984030,15:17:00,15:17:00,1478,8,,,,2318.83,
3984030,15:17:47,15:17:47,1479,9,,,,2499.58,0
3984030,15:18:30,15:18:30,1480,10,,,,2735.11,0
3984030,15:18:56,15:18:56,1481,11,,,,2904.49,0
3984030,15:20:07,15:20:07,1487,12,,,,3306.27,0
3984030,15:20:47,15:20:47,1488,13,,,,3517.57,0
3984030,15:22:24,15:22:24,1489,14,,,,3955.27,0
3984030,15:22:55,15:22:55,1490,15,,,,4138.4,0
3984030,15:23:40,15:23:40,1491,16,,,,4316.76,0
3984030,15:24:39,15:24:39,1492,17,,,,4667.41,0
3984030,15:26:00,15:26:00,10149,18,,,,5095.86,
3984030,15:28:51,15:28:51,1739,19,,,,6280.26,0
3984030,15:29:31,15:29:31,1740,20,,,,6419.83,0
3984030,15:30:16,15:30:16,1323,21,,,,6732.45,0
3984030,15:30:48,15:30:48,1324,22,,,,6941.02,0
3984030,15:31:37,15:31:37,362,23,,,,7211.58,0
3984030,15:34:52,15:34:52,7945,24,,,,8510.3,0
3984030,15:37:07,15:37:07,366,25,,,,9391.45,0
3984030,15:38:00,15:38:00,367,26,,,,9809.28,0
3984030,15:38:49,15:38:49,368,27,,,,10162.74,0
3984030,15:39:36,15:39:36,370,28,,,,10510.56,0
3984030,15:40:03,15:40:03,371,29,,,,10722.38,0
3984030,15:41:00,15:41:00,10503,30,,,,11065.46,
3984030,15:41:39,15:41:39,373,31,,,,11337.38,0
3984030,15:42:31,15:42:31,375,32,,,,11727.44,0
3984030,15:43:12,15:43:12,376,33,,,,12000.73,0
3984030,15:44:47,15:44:47,1741,34,,,,12586.17,0
3984030,15:46:15,15:46:15,4221,35,,,,13112.96,0
3984030,15:47:26,15:47:26,4222,36,,,,13553.34,0
3984030,15:48:41,15:48:41,4223,37,,,,13968.01,0
3984030,15:50:24,15:50:24,4225,38,,,,14623.52,0
3984030,15:51:22,15:51:22,1663,39,,,,14986.89,0
3984030,15:52:00,15:52:00,1664,40,,,,15245.45,
3984030,15:53:09,15:53:09,4613,41,,,,15611.31,0
3984030,15:53:50,15:53:50,10112,42,,,,15839.54,0
3984030,15:54:30,15:54:30,4615,43,,,,16069.77,0
3984030,15:54:53,15:54:53,4616,44,,,,16225.66,0
3984030,15:55:48,15:55:48,4617,45,,,,16579.97,0
3984030,15:56:54,15:56:54,5739,46,,,,17052.38,0
3984030,15:57:32,15:57:32,4949,47,,,,17268.86,0
3984030,15:58:02,15:58:02,4950,48,,,,17422.34,0
3984030,15:59:26,15:59:26,4839,49,,,,18011.16,0
3984030,16:00:28,16:00:28,4840,50,,,,18376.75,0
3984030,16:01:48,16:01:48,4620,51,,,,18849.42,0
3984030,16:03:04,16:03:04,5740,52,,,,19367.61,0
3984030,16:04:00,16:04:00,7939,53,,,,19741.61,
3984030,16:06:07,16:06:07,237,54,,,,20041.39,0
3984030,16:13:56,16:13:56,8066,55,,,,20591.09,0
3984030,16:15:00,16:15:00,239,56,,1,,20727.69,
3984040,15:12:00,15:12:00,10353,1,,,1,0,
3984040,15:12:16,15:12:16,10790,2,,,,142.8,0
3984040,15:12:58,15:12:58,10792,3,,,,463.8,0
3984040,15:13:39,15:13:39,10791,4,,,,783.74,0
3984040,15:14:14,15:14:14,10356,5,,,,1109.2,0
3984040,15:15:50,15:15:50,1476,6,,,,1731.22,0
3984040,15:16:11,15:16:11,9587,7,,,,1906.21,0
3984040,15:17:00,15:17:00,1478,8,,,,2318.83,
3984040,15:17:47,15:17:47,1479,9,,,,2499.58,0
3984040,15:18:30,15:18:30,1480,10,,,,2735.11,0
3984040,15:18:56,15:18:56,1481,11,,,,2904.49,0
3984040,15:20:07,15:20:07,1487,12,,,,3306.27,0
3984040,15:20:47,15:20:47,1488,13,,,,3517.57,0
3984040,15:22:24,15:22:24,1489,14,,,,3955.27,0
3984040,15:22:55,15:22:55,1490,15,,,,4138.4,0
3984040,15:23:40,15:23:40,1491,16,,,,4316.76,0
3984040,15:24:39,15:24:39,1492,17,,,,4667.41,0
3984040,15:26:00,15:26:00,10149,18,,,,5095.86,
3984040,15:28:51,15:28:51,1739,19,,,,6280.26,0
3984040,15:29:31,15:29:31,1740,20,,,,6419.83,0
3984040,15:30:16,15:30:16,1323,21,,,,6732.45,0
3984040,15:30:48,15:30:48,1324,22,,,,6941.02,0
3984040,15:31:37,15:31:37,362,23,,,,7211.58,0
3984040,15:34:52,15:34:52,7945,24,,,,8510.3,0
3984040,15:37:07,15:37:07,366,25,,,,9391.45,0
3984040,15:38:00,15:38:00,367,26,,,,9809.28,0
3984040,15:38:49,15:38:49,368,27,,,,10162.74,0
3984040,15:39:36,15:39:36,370,28,,,,10510.56,0
3984040,15:40:03,15:40:03,371,29,,,,10722.38,0
3984040,15:41:00,15:41:00,10503,30,,,,11065.46,
3984040,15:41:39,15:41:39,373,31,,,,11337.38,0
3984040,15:42:31,15:42:31,375,32,,,,11727.44,0
3984040,15:43:12,15:43:12,376,33,,,,12000.73,0
3984040,15:44:47,15:44:47,1741,34,,,,12586.17,0
3984040,15:46:15,15:46:15,4221,35,,,,13112.96,0
3984040,15:47:26,15:47:26,4222,36,,,,13553.34,0
3984040,15:48:41,15:48:41,4223,37,,,,13968.01,0
3984040,15:50:24,15:50:24,4225,38,,,,14623.52,0
3984040,15:51:22,15:51:22,1663,39,,,,14986.89,0
3984040,15:52:00,15:52:00,1664,40,,,,15245.45,
3984040,15:53:09,15:53:09,4613,41,,,,15611.31,0
3984040,15:53:50,15:53:50,10112,42,,,,15839.54,0
3984040,15:54:30,15:54:30,4615,43,,,,16069.77,0
3984040,15:54:53,15:54:53,4616,44,,,,16225.66,0
3984040,15:55:48,15:55:48,4617,45,,,,16579.97,0
3984040,15:56:54,15:56:54,5739,46,,,,17052.38,0
3984040,15:57:32,15:57:32,4949,47,,,,17268.86,0
3984040,15:58:02,15:58:02,4950,48,,,,17422.34,0
3984040,15:59:26,15:59:26,4839,49,,,,18011.16,0
3984040,16:00:28,16:00:28,4840,50,,,,18376.75,0
3984040,16:01:48,16:01:48,4620,51,,,,18849.42,0
3984040,16:03:04,16:03:04,5740,52,,,,19367.61,0
3984040,16:04:00,16:04:00,7939,53,,,,19741.61,
3984040,16:06:07,16:06:07,237,54,,,,20041.39,0
3984040,16:13:56,16:13:56,8066,55,,,,20591.09,0
3984040,16:15:00,16:15:00,239,56,,1,,20727.69,
3984050,15:12:00,15:12:00,10353,1,,,1,0,
3984050,15:12:16,15:12:16,10790,2,,,,142.8,0
3984050,15:12:58,15:12:58,10792,3,,,,463.8,0
3984050,15:13:39,15:13:39,10791,4,,,,783.74,0
3984050,15:14:14,15:14:14,10356,5,,,,1109.2,0
3984050,15:15:50,15:15:50,1476,6,,,,1731.22,0
3984050,15:16:11,15:16:11,9587,7,,,,1906.21,0
3984050,15:17:00,15:17:00,1478,8,,,,2318.83,
3984050,15:17:47,15:17:47,1479,9,,,,2499.58,0
3984050,15:18:30,15:18:30,1480,10,,,,2735.11,0
3984050,15:18:56,15:18:56,1481,11,,,,2904.49,0
3984050,15:20:07,15:20:07,1487,12,,,,3306.27,0
3984050,15:20:47,15:20:47,1488,13,,,,3517.57,0
3984050,15:22:24,15:22:24,1489,14,,,,3955.27,0
3984050,15:22:55,15:22:55,1490,15,,,,4138.4,0
3984050,15:23:40,15:23:40,1491,16,,,,4316.76,0
3984050,15:24:39,15:24:39,1492,17,,,,4667.41,0
3984050,15:26:00,15:26:00,10149,18,,,,5095.86,
3984050,15:28:51,15:28:51,1739,19,,,,6280.26,0
3984050,15:29:31,15:29:31,1740,20,,,,6419.83,0
3984050,15:30:16,15:30:16,1323,21,,,,6732.45,0
3984050,15:30:48,15:30:48,1324,22,,,,6941.02,0
3984050,15:31:37,15:31:37,362,23,,,,7211.58,0
3984050,15:34:52,15:34:52,7945,24,,,,8510.3,0
3984050,15:37:07,15:37:07,366,25,,,,9391.45,0
3984050,15:38:00,15:38:00,367,26,,,,9809.28,0
3984050,15:38:49,15:38:49,368,27,,,,10162.74,0
3984050,15:39:36,15:39:36,370,28,,,,10510.56,0
3984050,15:40:03,15:40:03,371,29,,,,10722.38,0
3984050,15:41:00,15:41:00,10503,30,,,,11065.46,
3984050,15:41:39,15:41:39,373,31,,,,11337.38,0
3984050,15:42:31,15:42:31,375,32,,,,11727.44,0
3984050,15:43:12,15:43:12,376,33,,,,12000.73,0
3984050,15:44:47,15:44:47,1741,34,,,,12586.17,0
3984050,15:46:15,15:46:15,4221,35,,,,13112.96,0
3984050,15:47:26,15:47:26,4222,36,,,,13553.34,0
3984050,15:48:41,15:48:41,4223,37,,,,13968.01,0
3984050,15:50:24,15:50:24,4225,38,,,,14623.52,0
3984050,15:51:22,15:51:22,1663,39,,,,14986.89,0
3984050,15:52:00,15:52:00,1664,40,,,,15245.45,
3984050,15:53:09,15:53:09,4613,41,,,,15611.31,0
3984050,15:53:50,15:53:50,10112,42,,,,15839.54,0
3984050,15:54:30,15:54:30,4615,43,,,,16069.77,0
3984050,15:54:53,15:54:53,4616,44,,,,16225.66,0
3984050,15:55:48,15:55:48,4617,45,,,,16579.97,0
3984050,15:56:54,15:56:54,5739,46,,,,17052.38,0
3984050,15:57:32,15:57:32,4949,47,,,,17268.86,0
3984050,15:58:02,15:58:02,4950,48,,,,17422.34,0
3984050,15:59:26,15:59:26,4839,49,,,,18011.16,0
3984050,16:00:28,16:00:28,4840,50,,,,18376.75,0
3984050,16:01:48,16:01:48,4620,51,,,,18849.42,0
3984050,16:03:04,16:03:04,5740,52,,,,19367.61,0
3984050,16:04:00,16:04:00,7939,53,,,,19741.61,
3984050,16:06:07,16:06:07,237,54,,,,20041.39,0
3984050,16:13:56,16:13:56,8066,55,,,,20591.09,0
3984050,16:15:00,16:15:00,239,56,,1,,20727.69,
3984060,15:12:00,15:12:00,10353,1,,,1,0,
3984060,15:12:16,15:12:16,10790,2,,,,142.8,0
3984060,15:12:58,15:12:58,10792,3,,,,463.8,0
3984060,15:13:39,15:13:39,10791,4,,,,783.74,0
3984060,15:14:14,15:14:14,10356,5,,,,1109.2,0
3984060,15:15:50,15:15:50,1476,6,,,,1731.22,0
3984060,15:16:11,15:16:11,9587,7,,,,1906.21,0
3984060,15:17:00,15:17:00,1478,8,,,,2318.83,
3984060,15:17:47,15:17:47,1479,9,,,,2499.58,0
3984060,15:18:30,15:18:30,1480,10,,,,2735.11,0
3984060,15:18:56,15:18:56,1481,11,,,,2904.49,0
3984060,15:20:07,15:20:07,1487,12,,,,3306.27,0
3984060,15:20:47,15:20:47,1488,13,,,,3517.57,0
3984060,15:22:24,15:22:24,1489,14,,,,3955.27,0
3984060,15:22:55,15:22:55,1490,15,,,,4138.4,0
3984060,15:23:40,15:23:40,1491,16,,,,4316.76,0
3984060,15:24:39,15:24:39,1492,17,,,,4667.41,0
3984060,15:26:00,15:26:00,10149,18,,,,5095.86,
3984060,15:28:51,15:28:51,1739,19,,,,6280.26,0
3984060,15:29:31,15:29:31,1740,20,,,,6419.83,0
3984060,15:30:16,15:30:16,1323,21,,,,6732.45,0
3984060,15:30:48,15:30:48,1324,22,,,,6941.02,0
3984060,15:31:37,15:31:37,362,23,,,,7211.58,0
3984060,15:34:52,15:34:52,7945,24,,,,8510.3,0
3984060,15:37:07,15:37:07,366,25,,,,9391.45,0
3984060,15:38:00,15:38:00,367,26,,,,9809.28,0
3984060,15:38:49,15:38:49,368,27,,,,10162.74,0
3984060,15:39:36,15:39:36,370,28,,,,10510.56,0
3984060,15:40:03,15:40:03,371,29,,,,10722.38,0
3984060,15:41:00,15:41:00,10503,30,,,,11065.46,
3984060,15:41:39,15:41:39,373,31,,,,11337.38,0
3984060,15:42:31,15:42:31,375,32,,,,11727.44,0
3984060,15:43:12,15:43:12,376,33,,,,12000.73,0
3984060,15:44:47,15:44:47,1741,34,,,,12586.17,0
3984060,15:46:15,15:46:15,4221,35,,,,13112.96,0
3984060,15:47:26,15:47:26,4222,36,,,,13553.34,0
3984060,15:48:41,15:48:41,4223,37,,,,13968.01,0
3984060,15:50:24,15:50:24,4225,38,,,,14623.52,0
3984060,15:51:22,15:51:22,1663,39,,,,14986.89,0
3984060,15:52:00,15:52:00,1664,40,,,,15245.45,
3984060,15:53:09,15:53:09,4613,41,,,,15611.31,0
3984060,15:53:50,15:53:50,10112,42,,,,15839.54,0
3984060,15:54:30,15:54:30,4615,43,,,,16069.77,0
3984060,15:54:53,15:54:53,4616,44,,,,16225.66,0
3984060,15:55:48,15:55:48,4617,45,,,,16579.97,0
3984060,15:56:54,15:56:54,5739,46,,,,17052.38,0
3984060,15:57:32,15:57:32,4949,47,,,,17268.86,0
3984060,15:58:02,15:58:02,4950,48,,,,17422.34,0
3984060,15:59:26,15:59:26,4839,49,,,,18011.16,0
3984060,16:00:28,16:00:28,4840,50,,,,18376.75,0
3984060,16:01:48,16:01:48,4620,51,,,,18849.42,0
3984060,16:03:04,16:03:04,5740,52,,,,19367.61,0
3984060,16:04:00,16:04:00,7939,53,,,,19741.61,
3984060,16:06:07,16:06:07,237,54,,,,20041.39,0
3984060,16:13:56,16:13:56,8066,55,,,,20591.09,0
3984060,16:15:00,16:15:00,239,56,,1,,20727.69,
4072070,22:50:00,22:50:00,10149,1,,,1,0,
4072070,22:51:20,22:51:20,1739,2,,,,1184.4,0
4072070,22:51:38,22:51:38,1740,3,,,,1323.97,0
4072070,22:51:59,22:51:59,1323,4,,,,1636.59,0
4072070,22:52:14,22:52:14,1324,5,,,,1845.16,0
4072070,22:52:37,22:52:37,362,6,,,,2115.72,0
4072070,22:54:08,22:54:08,7945,7,,,,3414.44,0
4072070,22:55:11,22:55:11,366,8,,,,4295.59,0
4072070,22:55:36,22:55:36,367,9,,,,4713.42,0
4072070,22:55:59,22:55:59,368,10,,,,5066.88,0
4072070,22:56:21,22:56:21,370,11,,,,5414.7,0
4072070,22:56:33,22:56:33,371,12,,,,5626.52,0
4072070,22:57:00,22:57:00,10503,13,,,,5969.6,
4072070,22:57:36,22:57:36,373,14,,,,6241.52,0
4072070,22:58:23,22:58:23,375,15,,,,6631.58,0
4072070,22:59:01,22:59:01,376,16,,,,6904.87,0
4072070,23:00:27,23:00:27,1741,17,,,,7490.31,0
4072070,23:01:47,23:01:47,4221,18,,,,8017.1,0
4072070,23:02:52,23:02:52,4222,19,,,,8457.48,0
4072070,23:04:01,23:04:01,4223,20,,,,8872.15,0
4072070,23:05:33,23:05:33,4225,21,,,,9527.65,0
4072070,23:06:25,23:06:25,1663,22,,,,9891.02,0
4072070,23:07:00,23:07:00,1664,23,,,,10149.58,
4072070,23:07:46,23:07:46,4613,24,,,,10515.44,0
4072070,23:08:13,23:08:13,10112,25,,,,10743.67,0
4072070,23:08:40,23:08:40,4615,26,,,,10973.9,0
4072070,23:08:55,23:08:55,4616,27,,,,11129.79,0
4072070,23:09:32,23:09:32,4617,28,,,,11484.1,0
4072070,23:10:16,23:10:16,5739,29,,,,11956.51,0
4072070,23:10:41,23:10:41,4949,30,,,,12172.99,0
4072070,23:11:01,23:11:01,4950,31,,,,12326.47,0
4072070,23:11:57,23:11:57,4839,32,,,,12915.29,0
4072070,23:12:38,23:12:38,4840,33,,,,13280.88,0
4072070,23:13:32,23:13:32,4620,34,,,,13753.55,0
4072070,23:14:23,23:14:23,5740,35,,,,14271.74,0
4072070,23:15:00,23:15:00,7939,36,,,,14645.74,
4072070,23:15:59,23:15:59,237,37,,,,14945.52,0
4072070,23:19:37,23:19:37,8066,38,,,,15495.22,0
4072070,23:20:00,23:20:00,239,39,,1,,15634.07,
4111010,13:31:00,13:31:00,1476,1,,,1,0,
4111010,13:31:36,13:31:36,9587,2,,,,174.99,0
4111010,13:33:00,13:33:00,1478,3,,,,587.53,
4111010,13:33:37,13:33:37,1479,4,,,,768.35,0
4111010,13:34:10,13:34:10,1480,5,,,,1003.88,0
4111010,13:34:30,13:34:30,1481,6,,,,1173.26,0
4111010,13:35:26,13:35:26,1487,7,,,,1575.04,0
4111010,13:35:57,13:35:57,1488,8,,,,1786.34,0
4111010,13:37:13,13:37:13,1489,9,,,,2224.04,0
4111010,13:37:37,13:37:37,1490,10,,,,2407.17,0
4111010,13:38:12,13:38:12,1491,11,,,,2585.53,0
4111010,13:38:57,13:38:57,1492,12,,,,2926.55,0
4111010,13:40:00,13:40:00,10149,13,,,,3355,
4111010,13:41:43,13:41:43,1739,14,,,,4539.4,0
4111010,13:42:06,13:42:06,1740,15,,,,4678.97,0
4111010,13:42:33,13:42:33,1323,16,,,,4991.59,0
4111010,13:42:53,13:42:53,1324,17,,,,5200.16,0
4111010,13:43:22,13:43:22,362,18,,,,5470.72,0
4111010,13:45:19,13:45:19,7945,19,,,,6769.44,0
4111010,13:46:40,13:46:40,366,20,,,,7650.59,0
4111010,13:47:12,13:47:12,367,21,,,,8068.42,0
4111010,13:47:41,13:47:41,368,22,,,,8421.88,0
4111010,13:48:10,13:48:10,370,23,,,,8769.7,0
4111010,13:48:26,13:48:26,371,24,,,,8981.52,0
4111010,13:49:00,13:49:00,10503,25,,,,9324.6,
4111010,13:49:36,13:49:36,373,26,,,,9596.52,0
4111010,13:50:23,13:50:23,375,27,,,,9986.58,0
4111010,13:51:01,13:51:01,376,28,,,,10259.87,0
4111010,13:52:27,13:52:27,1741,29,,,,10845.31,0
4111010,13:53:47,13:53:47,4221,30,,,,11372.1,0
4111010,13:54:52,13:54:52,4222,31,,,,11812.48,0
4111010,13:56:01,13:56:01,4223,32,,,,12227.15,0
4111010,13:57:33,13:57:33,4225,33,,,,12882.65,0
4111010,13:58:25,13:58:25,1663,34,,,,13246.02,0
4111010,13:59:00,13:59:00,1664,35,,,,13504.58,
4111010,13:59:51,13:59:51,4613,36,,,,13870.44,0
4111010,14:00:22,14:00:22,10112,37,,,,14098.47,0
4111010,14:00:52,14:00:52,4615,38,,,,14328.67,0
4111010,14:01:13,14:01:13,4616,39,,,,14484.9,0
4111010,14:01:58,14:01:58,4617,40,,,,14839.29,0
4111010,14:02:47,14:02:47,5739,41,,,,15311.7,0
4111010,14:03:15,14:03:15,4949,42,,,,15528.18,0
4111010,14:03:37,14:03:37,4950,43,,,,15681.66,0
4111010,14:04:39,14:04:39,4839,44,,,,16270.48,0
4111010,14:05:24,14:05:24,4840,45,,,,16636.07,0
4111010,14:06:23,14:06:23,4620,46,,,,17108.74,0
4111010,14:07:19,14:07:19,5740,47,,,,17626.93,0
4111010,14:08:00,14:08:00,7939,48,,,,18001.05,
4111010,14:09:11,14:09:11,237,49,,,,18300.83,0
4111010,14:13:33,14:13:33,8066,50,,,,18850.53,0
4111010,14:14:00,14:14:00,239,51,,1,,18989.38,
4111120,13:31:00,13:31:00,1476,1,,,1,0,
4111120,13:31:36,13:31:36,9587,2,,,,174.99,0
4111120,13:33:00,13:33:00,1478,3,,,,587.53,
4111120,13:33:37,13:33:37,1479,4,,,,768.35,0
4111120,13:34:10,13:34:10,1480,5,,,,1003.88,0
4111120,13:34:30,13:34:30,1481,6,,,,1173.26,0
4111120,13:35:26,13:35:26,1487,7,,,,1575.04,0
4111120,13:35:57,13:35:57,1488,8,,,,1786.34,0
4111120,13:37:13,13:37:13,1489,9,,,,2224.04,0
4111120,13:37:37,13:37:37,1490,10,,,,2407.17,0
4111120,13:38:12,13:38:12,1491,11,,,,2585.53,0
4111120,13:38:57,13:38:57,1492,12,,,,2926.55,0
4111120,13:40:00,13:40:00,10149,13,,,,3355,
4111120,13:41:43,13:41:43,1739,14,,,,4539.4,0
4111120,13:42:06,13:42:06,1740,15,,,,4678.97,0
4111120,13:42:33,13:42:33,1323,16,,,,4991.59,0
4111120,13:42:53,13:42:53,1324,17,,,,5200.16,0
4111120,13:43:22,13:43:22,362,18,,,,5470.72,0
4111120,13:45:19,13:45:19,7945,19,,,,6769.44,0
4111120,13:46:40,13:46:40,366,20,,,,7650.59,0
4111120,13:47:12,13:47:12,367,21,,,,8068.42,0
4111120,13:47:41,13:47:41,368,22,,,,8421.88,0
4111120,13:48:10,13:48:10,370,23,,,,8769.7,0
4111120,13:48:26,13:48:26,371,24,,,,8981.52,0
4111120,13:49:00,13:49:00,10503,25,,,,9324.6,
4111120,13:49:36,13:49:36,373,26,,,,9596.52,0
4111120,13:50:23,13:50:23,375,27,,,,9986.58,0
4111120,13:51:01,13:51:01,376,28,,,,10259.87,0
4111120,13:52:27,13:52:27,1741,29,,,,10845.31,0
4111120,13:53:47,13:53:47,4221,30,,,,11372.1,0
4111120,13:54:52,13:54:52,4222,31,,,,11812.48,0
4111120,13:56:01,13:56:01,4223,32,,,,12227.15,0
4111120,13:57:33,13:57:33,4225,33,,,,12882.65,0
4111120,13:58:25,13:58:25,1663,34,,,,13246.02,0
4111120,13:59:00,13:59:00,1664,35,,,,13504.58,
4111120,13:59:51,13:59:51,4613,36,,,,13870.44,0
4111120,14:00:22,14:00:22,10112,37,,,,14098.47,0
4111120,14:00:52,14:00:52,4615,38,,,,14328.67,0
4111120,14:01:13,14:01:13,4616,39,,,,14484.9,0
4111120,14:01:58,14:01:58,4617,40,,,,14839.29,0
4111120,14:02:47,14:02:47,5739,41,,,,15311.7,0
4111120,14:03:15,14:03:15,4949,42,,,,15528.18,0
4111120,14:03:37,14:03:37,4950,43,,,,15681.66,0
4111120,14:04:39,14:04:39,4839,44,,,,16270.48,0
4111120,14:05:24,14:05:24,4840,45,,,,16636.07,0
4111120,14:06:23,14:06:23,4620,46,,,,17108.74,0
4111120,14:07:19,14:07:19,5740,47,,,,17626.93,0
4111120,14:08:00,14:08:00,7939,48,,,,18001.05,
4111120,14:09:11,14:09:11,237,49,,,,18300.83,0
4111120,14:13:33,14:13:33,8066,50,,,,18850.53,0
4111120,14:14:00,14:14:00,239,51,,1,,18989.38,
4357010,12:01:00,12:01:00,1476,1,,,1,0,
4357010,12:01:36,12:01:36,9587,2,,,,174.99,0
4357010,12:03:00,12:03:00,1478,3,,,,587.53,
4357010,12:03:37,12:03:37,1479,4,,,,768.35,0
4357010,12:04:10,12:04:10,1480,5,,,,1003.88,0
4357010,12:04:30,12:04:30,1481,6,,,,1173.26,0
4357010,12:05:26,12:05:26,1487,7,,,,1575.04,0
4357010,12:05:57,12:05:57,1488,8,,,,1786.34,0
4357010,12:07:13,12:07:13,1489,9,,,,2224.04,0
4357010,12:07:37,12:07:37,1490,10,,,,2407.17,0
4357010,12:08:12,12:08:12,1491,11,,,,2585.53,0
4357010,12:08:57,12:08:57,1492,12,,,,2926.55,0
4357010,12:10:00,12:10:00,10149,13,,,,3355,
4357010,12:11:43,12:11:43,1739,14,,,,4539.4,0
4357010,12:12:06,12:12:06,1740,15,,,,4678.97,0
4357010,12:12:33,12:12:33,1323,16,,,,4991.59,0
4357010,12:12:53,12:12:53,1324,17,,,,5200.16,0
4357010,12:13:22,12:13:22,362,18,,,,5470.72,0
4357010,12:15:19,12:15:19,7945,19,,,,6769.44,0
4357010,12:16:40,12:16:40,366,20,,,,7650.59,0
4357010,12:17:12,12:17:12,367,21,,,,8068.42,0
4357010,12:17:41,12:17:41,368,22,,,,8421.88,0
4357010,12:18:10,12:18:10,370,23,,,,8769.7,0
4357010,12:18:26,12:18:26,371,24,,,,8981.52,0
4357010,12:19:00,12:19:00,10503,25,,,,9324.6,
4357010,12:19:36,12:19:36,373,26,,,,9596.52,0
4357010,12:20:23,12:20:23,375,27,,,,9986.58,0
4357010,12:21:01,12:21:01,376,28,,,,10259.87,0
4357010,12:22:27,12:22:27,1741,29,,,,10845.31,0
4357010,12:23:47,12:23:47,4221,30,,,,11372.1,0
4357010,12:24:52,12:24:52,4222,31,,,,11812.48,0
4357010,12:26:01,12:26:01,4223,32,,,,12227.15,0
4357010,12:27:33,12:27:33,4225,33,,,,12882.65,0
4357010,12:28:25,12:28:25,1663,34,,,,13246.02,0
4357010,12:29:00,12:29:00,1664,35,,,,13504.58,
4357010,12:29:51,12:29:51,4613,36,,,,13870.44,0
4357010,12:30:22,12:30:22,10112,37,,,,14098.47,0
4357010,12:30:52,12:30:52,4615,38,,,,14328.67,0
4357010,12:31:13,12:31:13,4616,39,,,,14484.9,0
4357010,12:31:58,12:31:58,4617,40,,,,14839.29,0
4357010,12:32:47,12:32:47,5739,41,,,,15311.7,0
4357010,12:33:15,12:33:15,4949,42,,,,15528.18,0
4357010,12:33:37,12:33:37,4950,43,,,,15681.66,0
4357010,12:34:39,12:34:39,4839,44,,,,16270.48,0
4357010,12:35:24,12:35:24,4840,45,,,,16636.07,0
4357010,12:36:23,12:36:23,4620,46,,,,17108.74,0
4357010,12:37:19,12:37:19,5740,47,,,,17626.93,0
4357010,12:38:00,12:38:00,7939,48,,,,18001.05,
4357010,12:39:11,12:39:11,237,49,,,,18300.83,0
4357010,12:43:33,12:43:33,8066,50,,,,18850.53,0
4357010,12:44:00,12:44:00,239,51,,1,,18989.38,
4357120,12:01:00,12:01:00,1476,1,,,1,0,
4357120,12:01:36,12:01:36,9587,2,,,,174.99,0
4357120,12:03:00,12:03:00,1478,3,,,,587.53,
4357120,12:03:37,12:03:37,1479,4,,,,768.35,0
4357120,12:04:10,12:04:10,1480,5,,,,1003.88,0
4357120,12:04:30,12:04:30,1481,6,,,,1173.26,0
4357120,12:05:26,12:05:26,1487,7,,,,1575.04,0
4357120,12:05:57,12:05:57,1488,8,,,,1786.34,0
4357120,12:07:13,12:07:13,1489,9,,,,2224.04,0
4357120,12:07:37,12:07:37,1490,10,,,,2407.17,0
4357120,12:08:12,12:08:12,1491,11,,,,2585.53,0
4357120,12:08:57,12:08:57,1492,12,,,,2926.55,0
4357120,12:10:00,12:10:00,10149,13,,,,3355,
4357120,12:11:43,12:11:43,1739,14,,,,4539.4,0
4357120,12:12:06,12:12:06,1740,15,,,,4678.97,0
4357120,12:12:33,12:12:33,1323,16,,,,4991.59,0
4357120,12:12:53,12:12:53,1324,17,,,,5200.16,0
4357120,12:13:22,12:13:22,362,18,,,,5470.72,0
4357120,12:15:19,12:15:19,7945,19,,,,6769.44,0
4357120,12:16:40,12:16:40,366,20,,,,7650.59,0
4357120,12:17:12,12:17:12,367,21,,,,8068.42,0
4357120,12:17:41,12:17:41,368,22,,,,8421.88,0
4357120,12:18:10,12:18:10,370,23,,,,8769.7,0
4357120,12:18:26,12:18:26,371,24,,,,8981.52,0
4357120,12:19:00,12:19:00,10503,25,,,,9324.6,
4357120,12:19:36,12:19:36,373,26,,,,9596.52,0
4357120,12:20:23,12:20:23,375,27,,,,9986.58,0
4357120,12:21:01,12:21:01,376,28,,,,10259.87,0
4357120,12:22:27,12:22:27,1741,29,,,,10845.31,0
4357120,12:23:47,12:23:47,4221,30,,,,11372.1,0
4357120,12:24:52,12:24:52,4222,31,,,,11812.48,0
4357120,12:26:01,12:26:01,4223,32,,,,12227.15,0
4357120,12:27:33,12:27:33,4225,33,,,,12882.65,0
4357120,12:28:25,12:28:25,1663,34,,,,13246.02,0
4357120,12:29:00,12:29:00,1664,35,,,,13504.58,
4357120,12:29:51,12:29:51,4613,36,,,,13870.44,0
4357120,12:30:22,12:30:22,10112,37,,,,14098.47,0
4357120,12:30:52,12:30:52,4615,38,,,,14328.67,0
4357120,12:31:13,12:31:13,4616,39,,,,14484.9,0
4357120,12:31:58,12:31:58,4617,40,,,,14839.29,0
4357120,12:32:47,12:32:47,5739,41,,,,15311.7,0
4357120,12:33:15,12:33:15,4949,42,,,,15528.18,0
4357120,12:33:37,12:33:37,4950,43,,,,15681.66,0
4357120,12:34:39,12:34:39,4839,44,,,,16270.48,0
4357120,12:35:24,12:35:24,4840,45,,,,16636.07,0
4357120,12:36:23,12:36:23,4620,46,,,,17108.74,0
4357120,12:37:19,12:37:19,5740,47,,,,17626.93,0
4357120,12:38:00,12:38:00,7939,48,,,,18001.05,
4357120,12:39:11,12:39:11,237,49,,,,18300.83,0
4357120,12:43:33,12:43:33,8066,50,,,,18850.53,0
4357120,12:44:00,12:44:00,239,51,,1,,18989.38,
4783020,16:14:00,16:14:00,10353,1,,,1,0,
4783020,16:14:16,16:14:16,10790,2,,,,142.8,0
4783020,16:14:58,16:14:58,10792,3,,,,463.8,0
4783020,16:15:39,16:15:39,10791,4,,,,783.74,0
4783020,16:16:14,16:16:14,10356,5,,,,1109.2,0
4783020,16:17:50,16:17:50,1476,6,,,,1731.22,0
4783020,16:18:11,16:18:11,9587,7,,,,1906.21,0
4783020,16:19:00,16:19:00,1478,8,,,,2318.83,
4783020,16:19:47,16:19:47,1479,9,,,,2499.58,0
4783020,16:20:30,16:20:30,1480,10,,,,2735.11,0
4783020,16:20:56,16:20:56,1481,11,,,,2904.49,0
4783020,16:22:07,16:22:07,1487,12,,,,3306.27,0
4783020,16:22:47,16:22:47,1488,13,,,,3517.57,0
4783020,16:24:24,16:24:24,1489,14,,,,3955.27,0
4783020,16:24:55,16:24:55,1490,15,,,,4138.4,0
4783020,16:25:40,16:25:40,1491,16,,,,4316.76,0
4783020,16:26:39,16:26:39,1492,17,,,,4667.41,0
4783020,16:28:00,16:28:00,10149,18,,,,5095.86,
4783020,16:30:51,16:30:51,1739,19,,,,6280.26,0
4783020,16:31:31,16:31:31,1740,20,,,,6419.83,0
4783020,16:32:16,16:32:16,1323,21,,,,6732.45,0
4783020,16:32:48,16:32:48,1324,22,,,,6941.02,0
4783020,16:33:37,16:33:37,362,23,,,,7211.58,0
4783020,16:36:52,16:36:52,7945,24,,,,8510.3,0
4783020,16:39:07,16:39:07,366,25,,,,9391.45,0
4783020,16:40:00,16:40:00,367,26,,,,9809.28,0
4783020,16:40:49,16:40:49,368,27,,,,10162.74,0
4783020,16:41:36,16:41:36,370,28,,,,10510.56,0
4783020,16:42:03,16:42:03,371,29,,,,10722.38,0
4783020,16:43:00,16:43:00,10503,30,,,,11065.46,
4783020,16:43:39,16:43:39,373,31,,,,11337.38,0
4783020,16:44:31,16:44:31,375,32,,,,11727.44,0
4783020,16:45:12,16:45:12,376,33,,,,12000.73,0
4783020,16:46:47,16:46:47,1741,34,,,,12586.17,0
4783020,16:48:15,16:48:15,4221,35,,,,13112.96,0
4783020,16:49:26,16:49:26,4222,36,,,,13553.34,0
4783020,16:50:41,16:50:41,4223,37,,,,13968.01,0
4783020,16:52:24,16:52:24,4225,38,,,,14623.52,0
4783020,16:53:22,16:53:22,1663,39,,,,14986.89,0
4783020,16:54:00,16:54:00,1664,40,,,,15245.45,
4783020,16:55:09,16:55:09,4613,41,,,,15611.31,0
4783020,16:55:50,16:55:50,10112,42,,,,15839.54,0
4783020,16:56:30,16:56:30,4615,43,,,,16069.77,0
4783020,16:56:53,16:56:53,4616,44,,,,16225.66,0
4783020,16:57:48,16:57:48,4617,45,,,,16579.97,0
4783020,16:58:54,16:58:54,5739,46,,,,17052.38,0
4783020,16:59:32,16:59:32,4949,47,,,,17268.86,0
4783020,17:00:02,17:00:02,4950,48,,,,17422.34,0
4783020,17:01:26,17:01:26,4839,49,,,,18011.16,0
4783020,17:02:28,17:02:28,4840,50,,,,18376.75,0
4783020,17:03:48,17:03:48,4620,51,,,,18849.42,0
4783020,17:05:04,17:05:04,5740,52,,,,19367.61,0
4783020,17:06:00,17:06:00,7939,53,,,,19741.61,
4783020,17:08:07,17:08:07,237,54,,,,20041.39,0
4783020,17:15:56,17:15:56,8066,55,,,,20591.09,0
4783020,17:17:00,17:17:00,239,56,,1,,20727.69,
4783030,16:14:00,16:14:00,10353,1,,,1,0,
4783030,16:14:16,16:14:16,10790,2,,,,142.8,0
4783030,16:14:58,16:14:58,10792,3,,,,463.8,0
4783030,16:15:39,16:15:39,10791,4,,,,783.74,0
4783030,16:16:14,16:16:14,10356,5,,,,1109.2,0
4783030,16:17:50,16:17:50,1476,6,,,,1731.22,0
4783030,16:18:11,16:18:11,9587,7,,,,1906.21,0
4783030,16:19:00,16:19:00,1478,8,,,,2318.83,
4783030,16:19:47,16:19:47,1479,9,,,,2499.58,0
4783030,16:20:30,16:20:30,1480,10,,,,2735.11,0
4783030,16:20:56,16:20:56,1481,11,,,,2904.49,0
4783030,16:22:07,16:22:07,1487,12,,,,3306.27,0
4783030,16:22:47,16:22:47,1488,13,,,,3517.57,0
4783030,16:24:24,16:24:24,1489,14,,,,3955.27,0
4783030,16:24:55,16:24:55,1490,15,,,,4138.4,0
4783030,16:25:40,16:25:40,1491,16,,,,4316.76,0
4783030,16:26:39,16:26:39,1492,17,,,,4667.41,0
4783030,16:28:00,16:28:00,10149,18,,,,5095.86,
4783030,16:30:51,16:30:51,1739,19,,,,6280.26,0
4783030,16:31:31,16:31:31,1740,20,,,,6419.83,0
4783030,16:32:16,16:32:16,1323,21,,,,6732.45,0
4783030,16:32:48,16:32:48,1324,22,,,,6941.02,0
4783030,16:33:37,16:33:37,362,23,,,,7211.58,0
4783030,16:36:52,16:36:52,7945,24,,,,8510.3,0
4783030,16:39:07,16:39:07,366,25,,,,9391.45,0
4783030,16:40:00,16:40:00,367,26,,,,9809.28,0
4783030,16:40:49,16:40:49,368,27,,,,10162.74,0
4783030,16:41:36,16:41:36,370,28,,,,10510.56,0
4783030,16:42:03,16:42:03,371,29,,,,10722.38,0
4783030,16:43:00,16:43:00,10503,30,,,,11065.46,
4783030,16:43:39,16:43:39,373,31,,,,11337.38,0
4783030,16:44:31,16:44:31,375,32,,,,11727.44,0
4783030,16:45:12,16:45:12,376,33,,,,12000.73,0
4783030,16:46:47,16:46:47,1741,34,,,,12586.17,0
4783030,16:48:15,16:48:15,4221,35,,,,13112.96,0
4783030,16:49:26,16:49:26,4222,36,,,,13553.34,0
4783030,16:50:41,16:50:41,4223,37,,,,13968.01,0
4783030,16:52:24,16:52:24,4225,38,,,,14623.52,0
4783030,16:53:22,16:53:22,1663,39,,,,14986.89,0
4783030,16:54:00,16:54:00,1664,40,,,,15245.45,
4783030,16:55:09,16:55:09,4613,41,,,,15611.31,0
4783030,16:55:50,16:55:50,10112,42,,,,15839.54,0
4783030,16:56:30,16:56:30,4615,43,,,,16069.77,0
4783030,16:56:53,16:56:53,4616,44,,,,16225.66,0
4783030,16:57:48,16:57:48,4617,45,,,,16579.97,0
4783030,16:58:54,16:58:54,5739,46,,,,17052.38,0
4783030,16:59:32,16:59:32,4949,47,,,,17268.86,0
4783030,17:00:02,17:00:02,4950,48,,,,17422.34,0
4783030,17:01:26,17:01:26,4839,49,,,,18011.16,0
4783030,17:02:28,17:02:28,4840,50,,,,18376.75,0
4783030,17:03:48,17:03:48,4620,51,,,,18849.42,0
4783030,17:05:04,17:05:04,5740,52,,,,19367.61,0
4783030,17:06:00,17:06:00,7939,53,,,,19741.61,
4783030,17:08:07,17:08:07,237,54,,,,20041.39,0
4783030,17:15:56,17:15:56,8066,55,,,,20591.09,0
4783030,17:17:00,17:17:00,239,56,,1,,20727.69,
4783040,16:14:00,16:14:00,10353,1,,,1,0,
4783040,16:14:16,16:14:16,10790,2,,,,142.8,0
4783040,16:14:58,16:14:58,10792,3,,,,463.8,0
4783040,16:15:39,16:15:39,10791,4,,,,783.74,0
4783040,16:16:14,16:16:14,10356,5,,,,1109.2,0
4783040,16:17:50,16:17:50,1476,6,,,,1731.22,0
4783040,16:18:11,16:18:11,9587,7,,,,1906.21,0
4783040,16:19:00,16:19:00,1478,8,,,,2318.83,
4783040,16:19:47,16:19:47,1479,9,,,,2499.58,0
4783040,16:20:30,16:20:30,1480,10,,,,2735.11,0
4783040,16:20:56,16:20:56,1481,11,,,,2904.49,0
4783040,16:22:07,16:22:07,1487,12,,,,3306.27,0
4783040,16:22:47,16:22:47,1488,13,,,,3517.57,0
4783040,16:24:24,16:24:24,1489,14,,,,3955.27,0
4783040,16:24:55,16:24:55,1490,15,,,,4138.4,0
4783040,16:25:40,16:25:40,1491,16,,,,4316.76,0
4783040,16:26:39,16:26:39,1492,17,,,,4667.41,0
4783040,16:28:00,16:28:00,10149,18,,,,5095.86,
4783040,16:30:51,16:30:51,1739,19,,,,6280.26,0
4783040,16:31:31,16:31:31,1740,20,,,,6419.83,0
4783040,16:32:16,16:32:16,1323,21,,,,6732.45,0
4783040,16:32:48,16:32:48,1324,22,,,,6941.02,0
4783040,16:33:37,16:33:37,362,23,,,,7211.58,0
4783040,16:36:52,16:36:52,7945,24,,,,8510.3,0
4783040,16:39:07,16:39:07,366,25,,,,9391.45,0
4783040,16:40:00,16:40:00,367,26,,,,9809.28,0
4783040,16:40:49,16:40:49,368,27,,,,10162.74,0
4783040,16:41:36,16:41:36,370,28,,,,10510.56,0
4783040,16:42:03,16:42:03,371,29,,,,10722.38,0
4783040,16:43:00,16:43:00,10503,30,,,,11065.46,
4783040,16:43:39,16:43:39,373,31,,,,11337.38,0
4783040,16:44:31,16:44:31,375,32,,,,11727.44,0
4783040,16:45:12,16:45:12,376,33,,,,12000.73,0
4783040,16:46:47,16:46:47,1741,34,,,,12586.17,0
4783040,16:48:15,16:48:15,4221,35,,,,13112.96,0
4783040,16:49:26,16:49:26,4222,36,,,,13553.34,0
4783040,16:50:41,16:50:41,4223,37,,,,13968.01,0
4783040,16:52:24,16:52:24,4225,38,,,,14623.52,0
4783040,16:53:22,16:53:22,1663,39,,,,14986.89,0
4783040,16:54:00,16:54:00,1664,40,,,,15245.45,
4783040,16:55:09,16:55:09,4613,41,,,,15611.31,0
4783040,16:55:50,16:55:50,10112,42,,,,15839.54,0
4783040,16:56:30,16:56:30,4615,43,,,,16069.77,0
4783040,16:56:53,16:56:53,4616,44,,,,16225.66,0
4783040,16:57:48,16:57:48,4617,45,,,,16579.97,0
4783040,16:58:54,16:58:54,5739,46,,,,17052.38,0
4783040,16:59:32,16:59:32,4949,47,,,,17268.86,0
4783040,17:00:02,17:00:02,4950,48,,,,17422.34,0
4783040,17:01:26,17:01:26,4839,49,,,,18011.16,0
4783040,17:02:28,17:02:28,4840,50,,,,18376.75,0
4783040,17:03:48,17:03:48,4620,51,,,,18849.42,0
4783040,17:05:04,17:05:04,5740,52,,,,19367.61,0
4783040,17:06:00,17:06:00,7939,53,,,,19741.61,
4783040,17:08:07,17:08:07,237,54,,,,20041.39,0
4783040,17:15:56,17:15:56,8066,55,,,,20591.09,0
4783040,17:17:00,17:17:00,239,56,,1,,20727.69,
4783050,16:14:00,16:14:00,10353,1,,,1,0,
4783050,16:14:16,16:14:16,10790,2,,,,142.8,0
4783050,16:14:58,16:14:58,10792,3,,,,463.8,0
4783050,16:15:39,16:15:39,10791,4,,,,783.74,0
4783050,16:16:14,16:16:14,10356,5,,,,1109.2,0
4783050,16:17:50,16:17:50,1476,6,,,,1731.22,0
4783050,16:18:11,16:18:11,9587,7,,,,1906.21,0
4783050,16:19:00,16:19:00,1478,8,,,,2318.83,
4783050,16:19:47,16:19:47,1479,9,,,,2499.58,0
4783050,16:20:30,16:20:30,1480,10,,,,2735.11,0
4783050,16:20:56,16:20:56,1481,11,,,,2904.49,0
4783050,16:22:07,16:22:07,1487,12,,,,3306.27,0
4783050,16:22:47,16:22:47,1488,13,,,,3517.57,0
4783050,16:24:24,16:24:24,1489,14,,,,3955.27,0
4783050,16:24:55,16:24:55,1490,15,,,,4138.4,0
4783050,16:25:40,16:25:40,1491,16,,,,4316.76,0
4783050,16:26:39,16:26:39,1492,17,,,,4667.41,0
4783050,16:28:00,16:28:00,10149,18,,,,5095.86,
4783050,16:30:51,16:30:51,1739,19,,,,6280.26,0
4783050,16:31:31,16:31:31,1740,20,,,,6419.83,0
4783050,16:32:16,16:32:16,1323,21,,,,6732.45,0
4783050,16:32:48,16:32:48,1324,22,,,,6941.02,0
4783050,16:33:37,16:33:37,362,23,,,,7211.58,0
4783050,16:36:52,16:36:52,7945,24,,,,8510.3,0
4783050,16:39:07,16:39:07,366,25,,,,9391.45,0
4783050,16:40:00,16:40:00,367,26,,,,9809.28,0
4783050,16:40:49,16:40:49,368,27,,,,10162.74,0
4783050,16:41:36,16:41:36,370,28,,,,10510.56,0
4783050,16:42:03,16:42:03,371,29,,,,10722.38,0
4783050,16:43:00,16:43:00,10503,30,,,,11065.46,
4783050,16:43:39,16:43:39,373,31,,,,11337.38,0
4783050,16:44:31,16:44:31,375,32,,,,11727.44,0
4783050,16:45:12,16:45:12,376,33,,,,12000.73,0
4783050,16:46:47,16:46:47,1741,34,,,,12586.17,0
4783050,16:48:15,16:48:15,4221,35,,,,13112.96,0
4783050,16:49:26,16:49:26,4222,36,,,,13553.34,0
4783050,16:50:41,16:50:41,4223,37,,,,13968.01,0
4783050,16:52:24,16:52:24,4225,38,,,,14623.52,0
4783050,16:53:22,16:53:22,1663,39,,,,14986.89,0
4783050,16:54:00,16:54:00,1664,40,,,,15245.45,
4783050,16:55:09,16:55:09,4613,41,,,,15611.31,0
4783050,16:55:50,16:55:50,10112,42,,,,15839.54,0
4783050,16:56:30,16:56:30,4615,43,,,,16069.77,0
4783050,16:56:53,16:56:53,4616,44,,,,16225.66,0
4783050,16:57:48,16:57:48,4617,45,,,,16579.97,0
4783050,16:58:54,16:58:54,5739,46,,,,17052.38,0
4783050,16:59:32,16:59:32,4949,47,,,,17268.86,0
4783050,17:00:02,17:00:02,4950,48,,,,17422.34,0
4783050,17:01:26,17:01:26,4839,49,,,,18011.16,0
4783050,17:02:28,17:02:28,4840,50,,,,18376.75,0
4783050,17:03:48,17:03:48,4620,51,,,,18849.42,0
4783050,17:05:04,17:05:04,5740,52,,,,19367.61,0
4783050,17:06:00,17:06:00,7939,53,,,,19741.61,
4783050,17:08:07,17:08:07,237,54,,,,20041.39,0
4783050,17:15:56,17:15:56,8066,55,,,,20591.09,0
4783050,17:17:00,17:17:00,239,56,,1,,20727.69,
4783060,16:14:00,16:14:00,10353,1,,,1,0,
4783060,16:14:16,16:14:16,10790,2,,,,142.8,0
4783060,16:14:58,16:14:58,10792,3,,,,463.8,0
4783060,16:15:39,16:15:39,10791,4,,,,783.74,0
4783060,16:16:14,16:16:14,10356,5,,,,1109.2,0
4783060,16:17:50,16:17:50,1476,6,,,,1731.22,0
4783060,16:18:11,16:18:11,9587,7,,,,1906.21,0
4783060,16:19:00,16:19:00,1478,8,,,,2318.83,
4783060,16:19:47,16:19:47,1479,9,,,,2499.58,0
4783060,16:20:30,16:20:30,1480,10,,,,2735.11,0
4783060,16:20:56,16:20:56,1481,11,,,,2904.49,0
4783060,16:22:07,16:22:07,1487,12,,,,3306.27,0
4783060,16:22:47,16:22:47,1488,13,,,,3517.57,0
4783060,16:24:24,16:24:24,1489,14,,,,3955.27,0
4783060,16:24:55,16:24:55,1490,15,,,,4138.4,0
4783060,16:25:40,16:25:40,1491,16,,,,4316.76,0
4783060,16:26:39,16:26:39,1492,17,,,,4667.41,0
4783060,16:28:00,16:28:00,10149,18,,,,5095.86,
4783060,16:30:51,16:30:51,1739,19,,,,6280.26,0
4783060,16:31:31,16:31:31,1740,20,,,,6419.83,0
4783060,16:32:16,16:32:16,1323,21,,,,6732.45,0
4783060,16:32:48,16:32:48,1324,22,,,,6941.02,0
4783060,16:33:37,16:33:37,362,23,,,,7211.58,0
4783060,16:36:52,16:36:52,7945,24,,,,8510.3,0
4783060,16:39:07,16:39:07,366,25,,,,9391.45,0
4783060,16:40:00,16:40:00,367,26,,,,9809.28,0
4783060,16:40:49,16:40:49,368,27,,,,10162.74,0
4783060,16:41:36,16:41:36,370,28,,,,10510.56,0
4783060,16:42:03,16:42:03,371,29,,,,10722.38,0
4783060,16:43:00,16:43:00,10503,30,,,,11065.46,
4783060,16:43:39,16:43:39,373,31,,,,11337.38,0
4783060,16:44:31,16:44:31,375,32,,,,11727.44,0
4783060,16:45:12,16:45:12,376,33,,,,12000.73,0
4783060,16:46:47,16:46:47,1741,34,,,,12586.17,0
4783060,16:48:15,16:48:15,4221,35,,,,13112.96,0
4783060,16:49:26,16:49:26,4222,36,,,,13553.34,0
4783060,16:50:41,16:50:41,4223,37,,,,13968.01,0
4783060,16:52:24,16:52:24,4225,38,,,,14623.52,0
4783060,16:53:22,16:53:22,1663,39,,,,14986.89,0
4783060,16:54:00,16:54:00,1664,40,,,,15245.45,
4783060,16:55:09,16:55:09,4613,41,,,,15611.31,0
4783060,16:55:50,16:55:50,10112,42,,,,15839.54,0
4783060,16:56:30,16:56:30,4615,43,,,,16069.77,0
4783060,16:56:53,16:56:53,4616,44,,,,16225.66,0
4783060,16:57:48,16:57:48,4617,45,,,,16579.97,0
4783060,16:58:54,16:58:54,5739,46,,,,17052.38,0
4783060,16:59:32,16:59:32,4949,47,,,,17268.86,0
4783060,17:00:02,17:00:02,4950,48,,,,17422.34,0
4783060,17:01:26,17:01:26,4839,49,,,,18011.16,0
4783060,17:02:28,17:02:28,4840,50,,,,18376.75,0
4783060,17:03:48,17:03:48,4620,51,,,,18849.42,0
4783060,17:05:04,17:05:04,5740,52,,,,19367.61,0
4783060,17:06:00,17:06:00,7939,53,,,,19741.61,
4783060,17:08:07,17:08:07,237,54,,,,20041.39,0
4783060,17:15:56,17:15:56,8066,55,,,,20591.09,0
4783060,17:17:00,17:17:00,239,56,,1,,20727.69,
4967080,10:01:00,10:01:00,1476,1,,,1,0,
4967080,10:01:36,10:01:36,9587,2,,,,174.99,0
4967080,10:03:00,10:03:00,1478,3,,,,587.53,
4967080,10:03:37,10:03:37,1479,4,,,,768.35,0
4967080,10:04:10,10:04:10,1480,5,,,,1003.88,0
4967080,10:04:30,10:04:30,1481,6,,,,1173.26,0
4967080,10:05:26,10:05:26,1487,7,,,,1575.04,0
4967080,10:05:57,10:05:57,1488,8,,,,1786.34,0
4967080,10:07:13,10:07:13,1489,9,,,,2224.04,0
4967080,10:07:37,10:07:37,1490,10,,,,2407.17,0
4967080,10:08:12,10:08:12,1491,11,,,,2585.53,0
4967080,10:08:57,10:08:57,1492,12,,,,2926.55,0
4967080,10:10:00,10:10:00,10149,13,,,,3355,
4967080,10:11:43,10:11:43,1739,14,,,,4539.4,0
4967080,10:12:06,10:12:06,1740,15,,,,4678.97,0
4967080,10:12:33,10:12:33,1323,16,,,,4991.59,0
4967080,10:12:53,10:12:53,1324,17,,,,5200.16,0
4967080,10:13:22,10:13:22,362,18,,,,5470.72,0
4967080,10:15:19,10:15:19,7945,19,,,,6769.44,0
4967080,10:16:40,10:16:40,366,20,,,,7650.59,0
4967080,10:17:12,10:17:12,367,21,,,,8068.42,0
4967080,10:17:41,10:17:41,368,22,,,,8421.88,0
4967080,10:18:10,10:18:10,370,23,,,,8769.7,0
4967080,10:18:26,10:18:26,371,24,,,,8981.52,0
4967080,10:19:00,10:19:00,10503,25,,,,9324.6,
4967080,10:19:36,10:19:36,373,26,,,,9596.52,0
4967080,10:20:23,10:20:23,375,27,,,,9986.58,0
4967080,10:21:01,10:21:01,376,28,,,,10259.87,0
4967080,10:22:27,10:22:27,1741,29,,,,10845.31,0
4967080,10:23:47,10:23:47,4221,30,,,,11372.1,0
4967080,10:24:52,10:24:52,4222,31,,,,11812.48,0
4967080,10:26:01,10:26:01,4223,32,,,,12227.15,0
4967080,10:27:33,10:27:33,4225,33,,,,12882.65,0
4967080,10:28:25,10:28:25,1663,34,,,,13246.02,0
4967080,10:29:00,10:29:00,1664,35,,,,13504.58,
4967080,10:29:45,10:29:45,4613,36,,,,13870.44,0
4967080,10:30:13,10:30:13,10112,37,,,,14098.47,0
4967080,10:30:39,10:30:39,4615,38,,,,14328.67,0
4967080,10:30:58,10:30:58,4616,39,,,,14484.9,0
4967080,10:31:39,10:31:39,4617,40,,,,14839.29,0
4967080,10:32:21,10:32:21,5739,41,,,,15311.7,0
4967080,10:32:46,10:32:46,4949,42,,,,15528.18,0
4967080,10:33:06,10:33:06,4950,43,,,,15681.66,0
4967080,10:34:01,10:34:01,4839,44,,,,16270.48,0
4967080,10:34:41,10:34:41,4840,45,,,,16636.07,0
4967080,10:35:34,10:35:34,4620,46,,,,17108.74,0
4967080,10:36:24,10:36:24,5740,47,,,,17626.93,0
4967080,10:37:00,10:37:00,7939,48,,,,18001.05,
4967080,10:38:11,10:38:11,237,49,,,,18300.83,0
4967080,10:42:33,10:42:33,8066,50,,,,18850.53,0
4967080,10:43:00,10:43:00,239,51,,1,,18989.38,
4967100,10:01:00,10:01:00,1476,1,,,1,0,
4967100,10:01:36,10:01:36,9587,2,,,,174.99,0
4967100,10:03:00,10:03:00,1478,3,,,,587.53,
4967100,10:03:37,10:03:37,1479,4,,,,768.35,0
4967100,10:04:10,10:04:10,1480,5,,,,1003.88,0
4967100,10:04:30,10:04:30,1481,6,,,,1173.26,0
4967100,10:05:26,10:05:26,1487,7,,,,1575.04,0
4967100,10:05:57,10:05:57,1488,8,,,,1786.34,0
4967100,10:07:13,10:07:13,1489,9,,,,2224.04,0
4967100,10:07:37,10:07:37,1490,10,,,,2407.17,0
4967100,10:08:12,10:08:12,1491,11,,,,2585.53,0
4967100,10:08:57,10:08:57,1492,12,,,,2926.55,0
4967100,10:10:00,10:10:00,10149,13,,,,3355,
4967100,10:11:43,10:11:43,1739,14,,,,4539.4,0
4967100,10:12:06,10:12:06,1740,15,,,,4678.97,0
4967100,10:12:33,10:12:33,1323,16,,,,4991.59,0
4967100,10:12:53,10:12:53,1324,17,,,,5200.16,0
4967100,10:13:22,10:13:22,362,18,,,,5470.72,0
4967100,10:15:19,10:15:19,7945,19,,,,6769.44,0
4967100,10:16:40,10:16:40,366,20,,,,7650.59,0
4967100,10:17:12,10:17:12,367,21,,,,8068.42,0
4967100,10:17:41,10:17:41,368,22,,,,8421.88,0
4967100,10:18:10,10:18:10,370,23,,,,8769.7,0
4967100,10:18:26,10:18:26,371,24,,,,8981.52,0
4967100,10:19:00,10:19:00,10503,25,,,,9324.6,
4967100,10:19:36,10:19:36,373,26,,,,9596.52,0
4967100,10:20:23,10:20:23,375,27,,,,9986.58,0
4967100,10:21:01,10:21:01,376,28,,,,10259.87,0
4967100,10:22:27,10:22:27,1741,29,,,,10845.31,0
4967100,10:23:47,10:23:47,4221,30,,,,11372.1,0
4967100,10:24:52,10:24:52,4222,31,,,,11812.48,0
4967100,10:26:01,10:26:01,4223,32,,,,12227.15,0
4967100,10:27:33,10:27:33,4225,33,,,,12882.65,0
4967100,10:28:25,10:28:25,1663,34,,,,13246.02,0
4967100,10:29:00,10:29:00,1664,35,,,,13504.58,
4967100,10:29:45,10:29:45,4613,36,,,,13870.44,0
4967100,10:30:13,10:30:13,10112,37,,,,14098.47,0
4967100,10:30:39,10:30:39,4615,38,,,,14328.67,0
4967100,10:30:58,10:30:58,4616,39,,,,14484.9,0
4967100,10:31:39,10:31:39,4617,40,,,,14839.29,0
4967100,10:32:21,10:32:21,5739,41,,,,15311.7,0
4967100,10:32:46,10:32:46,4949,42,,,,15528.18,0
4967100,10:33:06,10:33:06,4950,43,,,,15681.66,0
4967100,10:34:01,10:34:01,4839,44,,,,16270.48,0
4967100,10:34:41,10:34:41,4840,45,,,,16636.07,0
4967100,10:35:34,10:35:34,4620,46,,,,17108.74,0
4967100,10:36:24,10:36:24,5740,47,,,,17626.93,0
4967100,10:37:00,10:37:00,7939,48,,,,18001.05,
4967100,10:38:11,10:38:11,237,49,,,,18300.83,0
4967100,10:42:33,10:42:33,8066,50,,,,18850.53,0
4967100,10:43:00,10:43:00,239,51,,1,,18989.38,
4967110,10:01:00,10:01:00,1476,1,,,1,0,
4967110,10:01:36,10:01:36,9587,2,,,,174.99,0
4967110,10:03:00,10:03:00,1478,3,,,,587.53,
4967110,10:03:37,10:03:37,1479,4,,,,768.35,0
4967110,10:04:10,10:04:10,1480,5,,,,1003.88,0
4967110,10:04:30,10:04:30,1481,6,,,,1173.26,0
4967110,10:05:26,10:05:26,1487,7,,,,1575.04,0
4967110,10:05:57,10:05:57,1488,8,,,,1786.34,0
4967110,10:07:13,10:07:13,1489,9,,,,2224.04,0
4967110,10:07:37,10:07:37,1490,10,,,,2407.17,0
4967110,10:08:12,10:08:12,1491,11,,,,2585.53,0
4967110,10:08:57,10:08:57,1492,12,,,,2926.55,0
4967110,10:10:00,10:10:00,10149,13,,,,3355,
4967110,10:11:43,10:11:43,1739,14,,,,4539.4,0
4967110,10:12:06,10:12:06,1740,15,,,,4678.97,0
4967110,10:12:33,10:12:33,1323,16,,,,4991.59,0
4967110,10:12:53,10:12:53,1324,17,,,,5200.16,0
4967110,10:13:22,10:13:22,362,18,,,,5470.72,0
4967110,10:15:19,10:15:19,7945,19,,,,6769.44,0
4967110,10:16:40,10:16:40,366,20,,,,7650.59,0
4967110,10:17:12,10:17:12,367,21,,,,8068.42,0
4967110,10:17:41,10:17:41,368,22,,,,8421.88,0
4967110,10:18:10,10:18:10,370,23,,,,8769.7,0
4967110,10:18:26,10:18:26,371,24,,,,8981.52,0
4967110,10:19:00,10:19:00,10503,25,,,,9324.6,
4967110,10:19:36,10:19:36,373,26,,,,9596.52,0
4967110,10:20:23,10:20:23,375,27,,,,9986.58,0
4967110,10:21:01,10:21:01,376,28,,,,10259.87,0
4967110,10:22:27,10:22:27,1741,29,,,,10845.31,0
4967110,10:23:47,10:23:47,4221,30,,,,11372.1,0
4967110,10:24:52,10:24:52,4222,31,,,,11812.48,0
4967110,10:26:01,10:26:01,4223,32,,,,12227.15,0
4967110,10:27:33,10:27:33,4225,33,,,,12882.65,0
4967110,10:28:25,10:28:25,1663,34,,,,13246.02,0
4967110,10:29:00,10:29:00,1664,35,,,,13504.58,
4967110,10:29:45,10:29:45,4613,36,,,,13870.44,0
4967110,10:30:13,10:30:13,10112,37,,,,14098.47,0
4967110,10:30:39,10:30:39,4615,38,,,,14328.67,0
4967110,10:30:58,10:30:58,4616,39,,,,14484.9,0
4967110,10:31:39,10:31:39,4617,40,,,,14839.29,0
4967110,10:32:21,10:32:21,5739,41,,,,15311.7,0
4967110,10:32:46,10:32:46,4949,42,,,,15528.18,0
4967110,10:33:06,10:33:06,4950,43,,,,15681.66,0
4967110,10:34:01,10:34:01,4839,44,,,,16270.48,0
4967110,10:34:41,10:34:41,4840,45,,,,16636.07,0
4967110,10:35:34,10:35:34,4620,46,,,,17108.74,0
4967110,10:36:24,10:36:24,5740,47,,,,17626.93,0
4967110,10:37:00,10:37:00,7939,48,,,,18001.05,
4967110,10:38:11,10:38:11,237,49,,,,18300.83,0
4967110,10:42:33,10:42:33,8066,50,,,,18850.53,0
4967110,10:43:00,10:43:00,239,51,,1,,18989.38,
5151070,21:50:00,21:50:00,10149,1,,,1,0,
5151070,21:51:20,21:51:20,1739,2,,,,1184.4,0
5151070,21:51:38,21:51:38,1740,3,,,,1323.97,0
5151070,21:51:59,21:51:59,1323,4,,,,1636.59,0
5151070,21:52:14,21:52:14,1324,5,,,,1845.16,0
5151070,21:52:37,21:52:37,362,6,,,,2115.72,0
5151070,21:54:08,21:54:08,7945,7,,,,3414.44,0
5151070,21:55:11,21:55:11,366,8,,,,4295.59,0
5151070,21:55:36,21:55:36,367,9,,,,4713.42,0
5151070,21:55:59,21:55:59,368,10,,,,5066.88,0
5151070,21:56:21,21:56:21,370,11,,,,5414.7,0
5151070,21:56:33,21:56:33,371,12,,,,5626.52,0
5151070,21:57:00,21:57:00,10503,13,,,,5969.6,
5151070,21:57:36,21:57:36,373,14,,,,6241.52,0
5151070,21:58:23,21:58:23,375,15,,,,6631.58,0
5151070,21:59:01,21:59:01,376,16,,,,6904.87,0
5151070,22:00:27,22:00:27,1741,17,,,,7490.31,0
5151070,22:01:47,22:01:47,4221,18,,,,8017.1,0
5151070,22:02:52,22:02:52,4222,19,,,,8457.48,0
5151070,22:04:01,22:04:01,4223,20,,,,8872.15,0
5151070,22:05:33,22:05:33,4225,21,,,,9527.65,0
5151070,22:06:25,22:06:25,1663,22,,,,9891.02,0
5151070,22:07:00,22:07:00,1664,23,,,,10149.58,
5151070,22:07:46,22:07:46,4613,24,,,,10515.44,0
5151070,22:08:13,22:08:13,10112,25,,,,10743.67,0
5151070,22:08:40,22:08:40,4615,26,,,,10973.9,0
5151070,22:08:55,22:08:55,4616,27,,,,11129.79,0
5151070,22:09:32,22:09:32,4617,28,,,,11484.1,0
5151070,22:10:16,22:10:16,5739,29,,,,11956.51,0
5151070,22:10:41,22:10:41,4949,30,,,,12172.99,0
5151070,22:11:01,22:11:01,4950,31,,,,12326.47,0
5151070,22:11:57,22:11:57,4839,32,,,,12915.29,0
5151070,22:12:38,22:12:38,4840,33,,,,13280.88,0
5151070,22:13:32,22:13:32,4620,34,,,,13753.55,0
5151070,22:14:23,22:14:23,5740,35,,,,14271.74,0
5151070,22:15:00,22:15:00,7939,36,,,,14645.74,
5151070,22:15:59,22:15:59,237,37,,,,14945.52,0
5151070,22:19:37,22:19:37,8066,38,,,,15495.22,0
5151070,22:20:00,22:20:00,239,39,,1,,15634.07,
5466070,13:12:00,13:12:00,1476,1,,,1,0,
5466070,13:12:36,13:12:36,9587,2,,,,174.99,0
5466070,13:14:00,13:14:00,1478,3,,,,587.53,
5466070,13:14:37,13:14:37,1479,4,,,,768.35,0
5466070,13:15:10,13:15:10,1480,5,,,,1003.88,0
5466070,13:15:30,13:15:30,1481,6,,,,1173.26,0
5466070,13:16:26,13:16:26,1487,7,,,,1575.04,0
5466070,13:16:57,13:16:57,1488,8,,,,1786.34,0
5466070,13:18:13,13:18:13,1489,9,,,,2224.04,0
5466070,13:18:37,13:18:37,1490,10,,,,2407.17,0
5466070,13:19:12,13:19:12,1491,11,,,,2585.53,0
5466070,13:19:57,13:19:57,1492,12,,,,2926.55,0
5466070,13:21:00,13:21:00,10149,13,,,,3355,
5466070,13:22:43,13:22:43,1739,14,,,,4539.4,0
5466070,13:23:06,13:23:06,1740,15,,,,4678.97,0
5466070,13:23:33,13:23:33,1323,16,,,,4991.59,0
5466070,13:23:53,13:23:53,1324,17,,,,5200.16,0
5466070,13:24:22,13:24:22,362,18,,,,5470.72,0
5466070,13:26:19,13:26:19,7945,19,,,,6769.44,0
5466070,13:27:40,13:27:40,366,20,,,,7650.59,0
5466070,13:28:12,13:28:12,367,21,,,,8068.42,0
5466070,13:28:41,13:28:41,368,22,,,,8421.88,0
5466070,13:29:10,13:29:10,370,23,,,,8769.7,0
5466070,13:29:26,13:29:26,371,24,,,,8981.52,0
5466070,13:30:00,13:30:00,10503,25,,,,9324.6,
5466070,13:30:36,13:30:36,373,26,,,,9596.52,0
5466070,13:31:23,13:31:23,375,27,,,,9986.58,0
5466070,13:32:01,13:32:01,376,28,,,,10259.87,0
5466070,13:33:27,13:33:27,1741,29,,,,10845.31,0
5466070,13:34:47,13:34:47,4221,30,,,,11372.1,0
5466070,13:35:52,13:35:52,4222,31,,,,11812.48,0
5466070,13:37:01,13:37:01,4223,32,,,,12227.15,0
5466070,13:38:33,13:38:33,4225,33,,,,12882.65,0
5466070,13:39:25,13:39:25,1663,34,,,,13246.02,0
5466070,13:40:00,13:40:00,1664,35,,,,13504.58,
5466070,13:40:51,13:40:51,4613,36,,,,13870.44,0
5466070,13:41:22,13:41:22,10112,37,,,,14098.47,0
5466070,13:41:52,13:41:52,4615,38,,,,14328.67,0
5466070,13:42:13,13:42:13,4616,39,,,,14484.9,0
5466070,13:42:58,13:42:58,4617,40,,,,14839.29,0
5466070,13:43:47,13:43:47,5739,41,,,,15311.7,0
5466070,13:44:15,13:44:15,4949,42,,,,15528.18,0
5466070,13:44:37,13:44:37,4950,43,,,,15681.66,0
5466070,13:45:39,13:45:39,4839,44,,,,16270.48,0
5466070,13:46:24,13:46:24,4840,45,,,,16636.07,0
5466070,13:47:23,13:47:23,4620,46,,,,17108.74,0
5466070,13:48:19,13:48:19,5740,47,,,,17626.93,0
5466070,13:49:00,13:49:00,7939,48,,,,18001.05,
5466070,13:50:11,13:50:11,237,49,,,,18300.83,0
5466070,13:54:33,13:54:33,8066,50,,,,18850.53,0
5466070,13:55:00,13:55:00,239,51,,1,,18989.38,
5854080,09:31:00,09:31:00,1476,1,,,1,0,
5854080,09:31:36,09:31:36,9587,2,,,,174.99,0
5854080,09:33:00,09:33:00,1478,3,,,,587.53,
5854080,09:33:31,09:33:31,1479,4,,,,768.35,0
5854080,09:34:00,09:34:00,1480,5,,,,1003.88,0
5854080,09:34:17,09:34:17,1481,6,,,,1173.26,0
5854080,09:35:05,09:35:05,1487,7,,,,1575.04,0
5854080,09:35:32,09:35:32,1488,8,,,,1786.34,0
5854080,09:36:37,09:36:37,1489,9,,,,2224.04,0
5854080,09:36:57,09:36:57,1490,10,,,,2407.17,0
5854080,09:37:28,09:37:28,1491,11,,,,2585.53,0
5854080,09:38:06,09:38:06,1492,12,,,,2926.55,0
5854080,09:39:00,09:39:00,10149,13,,,,3355,
5854080,09:40:43,09:40:43,1739,14,,,,4539.4,0
5854080,09:41:06,09:41:06,1740,15,,,,4678.97,0
5854080,09:41:33,09:41:33,1323,16,,,,4991.59,0
5854080,09:41:53,09:41:53,1324,17,,,,5200.16,0
5854080,09:42:22,09:42:22,362,18,,,,5470.72,0
5854080,09:44:19,09:44:19,7945,19,,,,6769.44,0
5854080,09:45:40,09:45:40,366,20,,,,7650.59,0
5854080,09:46:12,09:46:12,367,21,,,,8068.42,0
5854080,09:46:41,09:46:41,368,22,,,,8421.88,0
5854080,09:47:10,09:47:10,370,23,,,,8769.7,0
5854080,09:47:26,09:47:26,371,24,,,,8981.52,0
5854080,09:48:00,09:48:00,10503,25,,,,9324.6,
5854080,09:48:36,09:48:36,373,26,,,,9596.52,0
5854080,09:49:23,09:49:23,375,27,,,,9986.58,0
5854080,09:50:01,09:50:01,376,28,,,,10259.87,0
5854080,09:51:27,09:51:27,1741,29,,,,10845.31,0
5854080,09:52:47,09:52:47,4221,30,,,,11372.1,0
5854080,09:53:52,09:53:52,4222,31,,,,11812.48,0
5854080,09:55:01,09:55:01,4223,32,,,,12227.15,0
5854080,09:56:33,09:56:33,4225,33,,,,12882.65,0
5854080,09:57:25,09:57:25,1663,34,,,,13246.02,0
5854080,09:58:00,09:58:00,1664,35,,,,13504.58,
5854080,09:58:45,09:58:45,4613,36,,,,13870.44,0
5854080,09:59:13,09:59:13,10112,37,,,,14098.47,0
5854080,09:59:39,09:59:39,4615,38,,,,14328.67,0
5854080,09:59:58,09:59:58,4616,39,,,,14484.9,0
5854080,10:00:39,10:00:39,4617,40,,,,14839.29,0
5854080,10:01:21,10:01:21,5739,41,,,,15311.7,0
5854080,10:01:46,10:01:46,4949,42,,,,15528.18,0
5854080,10:02:06,10:02:06,4950,43,,,,15681.66,0
5854080,10:03:01,10:03:01,4839,44,,,,16270.48,0
5854080,10:03:41,10:03:41,4840,45,,,,16636.07,0
5854080,10:04:34,10:04:34,4620,46,,,,17108.74,0
5854080,10:05:24,10:05:24,5740,47,,,,17626.93,0
5854080,10:06:00,10:06:00,7939,48,,,,18001.05,
5854080,10:06:59,10:06:59,237,49,,,,18300.83,0
5854080,10:10:37,10:10:37,8066,50,,,,18850.53,0
5854080,10:11:00,10:11:00,239,51,,1,,18989.38,
5854100,09:31:00,09:31:00,1476,1,,,1,0,
5854100,09:31:36,09:31:36,9587,2,,,,174.99,0
5854100,09:33:00,09:33:00,1478,3,,,,587.53,
5854100,09:33:31,09:33:31,1479,4,,,,768.35,0
5854100,09:34:00,09:34:00,1480,5,,,,1003.88,0
5854100,09:34:17,09:34:17,1481,6,,,,1173.26,0
5854100,09:35:05,09:35:05,1487,7,,,,1575.04,0
5854100,09:35:32,09:35:32,1488,8,,,,1786.34,0
5854100,09:36:37,09:36:37,1489,9,,,,2224.04,0
5854100,09:36:57,09:36:57,1490,10,,,,2407.17,0
5854100,09:37:28,09:37:28,1491,11,,,,2585.53,0
5854100,09:38:06,09:38:06,1492,12,,,,2926.55,0
5854100,09:39:00,09:39:00,10149,13,,,,3355,
5854100,09:40:43,09:40:43,1739,14,,,,4539.4,0
5854100,09:41:06,09:41:06,1740,15,,,,4678.97,0
5854100,09:41:33,09:41:33,1323,16,,,,4991.59,0
5854100,09:41:53,09:41:53,1324,17,,,,5200.16,0
5854100,09:42:22,09:42:22,362,18,,,,5470.72,0
5854100,09:44:19,09:44:19,7945,19,,,,6769.44,0
5854100,09:45:40,09:45:40,366,20,,,,7650.59,0
5854100,09:46:12,09:46:12,367,21,,,,8068.42,0
5854100,09:46:41,09:46:41,368,22,,,,8421.88,0
5854100,09:47:10,09:47:10,370,23,,,,8769.7,0
5854100,09:47:26,09:47:26,371,24,,,,8981.52,0
5854100,09:48:00,09:48:00,10503,25,,,,9324.6,
5854100,09:48:36,09:48:36,373,26,,,,9596.52,0
5854100,09:49:23,09:49:23,375,27,,,,9986.58,0
5854100,09:50:01,09:50:01,376,28,,,,10259.87,0
5854100,09:51:27,09:51:27,1741,29,,,,10845.31,0
5854100,09:52:47,09:52:47,4221,30,,,,11372.1,0
5854100,09:53:52,09:53:52,4222,31,,,,11812.48,0
5854100,09:55:01,09:55:01,4223,32,,,,12227.15,0
5854100,09:56:33,09:56:33,4225,33,,,,12882.65,0
5854100,09:57:25,09:57:25,1663,34,,,,13246.02,0
5854100,09:58:00,09:58:00,1664,35,,,,13504.58,
5854100,09:58:45,09:58:45,4613,36,,,,13870.44,0
5854100,09:59:13,09:59:13,10112,37,,,,14098.47,0
5854100,09:59:39,09:59:39,4615,38,,,,14328.67,0
5854100,09:59:58,09:59:58,4616,39,,,,14484.9,0
5854100,10:00:39,10:00:39,4617,40,,,,14839.29,0
5854100,10:01:21,10:01:21,5739,41,,,,15311.7,0
5854100,10:01:46,10:01:46,4949,42,,,,15528.18,0
5854100,10:02:06,10:02:06,4950,43,,,,15681.66,0
5854100,10:03:01,10:03:01,4839,44,,,,16270.48,0
5854100,10:03:41,10:03:41,4840,45,,,,16636.07,0
5854100,10:04:34,10:04:34,4620,46,,,,17108.74,0
5854100,10:05:24,10:05:24,5740,47,,,,17626.93,0
5854100,10:06:00,10:06:00,7939,48,,,,18001.05,
5854100,10:06:59,10:06:59,237,49,,,,18300.83,0
5854100,10:10:37,10:10:37,8066,50,,,,18850.53,0
5854100,10:11:00,10:11:00,239,51,,1,,18989.38,
5854110,09:31:00,09:31:00,1476,1,,,1,0,
5854110,09:31:36,09:31:36,9587,2,,,,174.99,0
5854110,09:33:00,09:33:00,1478,3,,,,587.53,
5854110,09:33:31,09:33:31,1479,4,,,,768.35,0
5854110,09:34:00,09:34:00,1480,5,,,,1003.88,0
5854110,09:34:17,09:34:17,1481,6,,,,1173.26,0
5854110,09:35:05,09:35:05,1487,7,,,,1575.04,0
5854110,09:35:32,09:35:32,1488,8,,,,1786.34,0
5854110,09:36:37,09:36:37,1489,9,,,,2224.04,0
5854110,09:36:57,09:36:57,1490,10,,,,2407.17,0
5854110,09:37:28,09:37:28,1491,11,,,,2585.53,0
5854110,09:38:06,09:38:06,1492,12,,,,2926.55,0
5854110,09:39:00,09:39:00,10149,13,,,,3355,
5854110,09:40:43,09:40:43,1739,14,,,,4539.4,0
5854110,09:41:06,09:41:06,1740,15,,,,4678.97,0
5854110,09:41:33,09:41:33,1323,16,,,,4991.59,0
5854110,09:41:53,09:41:53,1324,17,,,,5200.16,0
5854110,09:42:22,09:42:22,362,18,,,,5470.72,0
5854110,09:44:19,09:44:19,7945,19,,,,6769.44,0
5854110,09:45:40,09:45:40,366,20,,,,7650.59,0
5854110,09:46:12,09:46:12,367,21,,,,8068.42,0
5854110,09:46:41,09:46:41,368,22,,,,8421.88,0
5854110,09:47:10,09:47:10,370,23,,,,8769.7,0
5854110,09:47:26,09:47:26,371,24,,,,8981.52,0
5854110,09:48:00,09:48:00,10503,25,,,,9324.6,
5854110,09:48:36,09:48:36,373,26,,,,9596.52,0
5854110,09:49:23,09:49:23,375,27,,,,9986.58,0
5854110,09:50:01,09:50:01,376,28,,,,10259.87,0
5854110,09:51:27,09:51:27,1741,29,,,,10845.31,0
5854110,09:52:47,09:52:47,4221,30,,,,11372.1,0
5854110,09:53:52,09:53:52,4222,31,,,,11812.48,0
5854110,09:55:01,09:55:01,4223,32,,,,12227.15,0
5854110,09:56:33,09:56:33,4225,33,,,,12882.65,0
5854110,09:57:25,09:57:25,1663,34,,,,13246.02,0
5854110,09:58:00,09:58:00,1664,35,,,,13504.58,
5854110,09:58:45,09:58:45,4613,36,,,,13870.44,0
5854110,09:59:13,09:59:13,10112,37,,,,14098.47,0
5854110,09:59:39,09:59:39,4615,38,,,,14328.67,0
5854110,09:59:58,09:59:58,4616,39,,,,14484.9,0
5854110,10:00:39,10:00:39,4617,40,,,,14839.29,0
5854110,10:01:21,10:01:21,5739,41,,,,15311.7,0
5854110,10:01:46,10:01:46,4949,42,,,,15528.18,0
5854110,10:02:06,10:02:06,4950,43,,,,15681.66,0
5854110,10:03:01,10:03:01,4839,44,,,,16270.48,0
5854110,10:03:41,10:03:41,4840,45,,,,16636.07,0
5854110,10:04:34,10:04:34,4620,46,,,,17108.74,0
5854110,10:05:24,10:05:24,5740,47,,,,17626.93,0
5854110,10:06:00,10:06:00,7939,48,,,,18001.05,
5854110,10:06:59,10:06:59,237,49,,,,18300.83,0
5854110,10:10:37,10:10:37,8066,50,,,,18850.53,0
5854110,10:11:00,10:11:00,239,51,,1,,18989.38,
5864010,14:01:00,14:01:00,1476,1,,,1,0,
5864010,14:01:36,14:01:36,9587,2,,,,174.99,0
5864010,14:03:00,14:03:00,1478,3,,,,587.53,
5864010,14:03:37,14:03:37,1479,4,,,,768.35,0
5864010,14:04:10,14:04:10,1480,5,,,,1003.88,0
5864010,14:04:30,14:04:30,1481,6,,,,1173.26,0
5864010,14:05:26,14:05:26,1487,7,,,,1575.04,0
5864010,14:05:57,14:05:57,1488,8,,,,1786.34,0
5864010,14:07:13,14:07:13,1489,9,,,,2224.04,0
5864010,14:07:37,14:07:37,1490,10,,,,2407.17,0
5864010,14:08:12,14:08:12,1491,11,,,,2585.53,0
5864010,14:08:57,14:08:57,1492,12,,,,2926.55,0
5864010,14:10:00,14:10:00,10149,13,,,,3355,
5864010,14:11:43,14:11:43,1739,14,,,,4539.4,0
5864010,14:12:06,14:12:06,1740,15,,,,4678.97,0
5864010,14:12:33,14:12:33,1323,16,,,,4991.59,0
5864010,14:12:53,14:12:53,1324,17,,,,5200.16,0
5864010,14:13:22,14:13:22,362,18,,,,5470.72,0
5864010,14:15:19,14:15:19,7945,19,,,,6769.44,0
5864010,14:16:40,14:16:40,366,20,,,,7650.59,0
5864010,14:17:12,14:17:12,367,21,,,,8068.42,0
5864010,14:17:41,14:17:41,368,22,,,,8421.88,0
5864010,14:18:10,14:18:10,370,23,,,,8769.7,0
5864010,14:18:26,14:18:26,371,24,,,,8981.52,0
5864010,14:19:00,14:19:00,10503,25,,,,9324.6,
5864010,14:19:36,14:19:36,373,26,,,,9596.52,0
5864010,14:20:23,14:20:23,375,27,,,,9986.58,0
5864010,14:21:01,14:21:01,376,28,,,,10259.87,0
5864010,14:22:27,14:22:27,1741,29,,,,10845.31,0
5864010,14:23:47,14:23:47,4221,30,,,,11372.1,0
5864010,14:24:52,14:24:52,4222,31,,,,11812.48,0
5864010,14:26:01,14:26:01,4223,32,,,,12227.15,0
5864010,14:27:33,14:27:33,4225,33,,,,12882.65,0
5864010,14:28:25,14:28:25,1663,34,,,,13246.02,0
5864010,14:29:00,14:29:00,1664,35,,,,13504.58,
5864010,14:29:51,14:29:51,4613,36,,,,13870.44,0
5864010,14:30:22,14:30:22,10112,37,,,,14098.47,0
5864010,14:30:52,14:30:52,4615,38,,,,14328.67,0
5864010,14:31:13,14:31:13,4616,39,,,,14484.9,0
5864010,14:31:58,14:31:58,4617,40,,,,14839.29,0
5864010,14:32:47,14:32:47,5739,41,,,,15311.7,0
5864010,14:33:15,14:33:15,4949,42,,,,15528.18,0
5864010,14:33:37,14:33:37,4950,43,,,,15681.66,0
5864010,14:34:39,14:34:39,4839,44,,,,16270.48,0
5864010,14:35:24,14:35:24,4840,45,,,,16636.07,0
5864010,14:36:23,14:36:23,4620,46,,,,17108.74,0
5864010,14:37:19,14:37:19,5740,47,,,,17626.93,0
5864010,14:38:00,14:38:00,7939,48,,,,18001.05,
5864010,14:39:11,14:39:11,237,49,,,,18300.83,0
5864010,14:43:33,14:43:33,8066,50,,,,18850.53,0
5864010,14:44:00,14:44:00,239,51,,1,,18989.38,
5864120,14:01:00,14:01:00,1476,1,,,1,0,
5864120,14:01:36,14:01:36,9587,2,,,,174.99,0
5864120,14:03:00,14:03:00,1478,3,,,,587.53,
5864120,14:03:37,14:03:37,1479,4,,,,768.35,0
5864120,14:04:10,14:04:10,1480,5,,,,1003.88,0
5864120,14:04:30,14:04:30,1481,6,,,,1173.26,0
5864120,14:05:26,14:05:26,1487,7,,,,1575.04,0
5864120,14:05:57,14:05:57,1488,8,,,,1786.34,0
5864120,14:07:13,14:07:13,1489,9,,,,2224.04,0
5864120,14:07:37,14:07:37,1490,10,,,,2407.17,0
5864120,14:08:12,14:08:12,1491,11,,,,2585.53,0
5864120,14:08:57,14:08:57,1492,12,,,,2926.55,0
5864120,14:10:00,14:10:00,10149,13,,,,3355,
5864120,14:11:43,14:11:43,1739,14,,,,4539.4,0
5864120,14:12:06,14:12:06,1740,15,,,,4678.97,0
5864120,14:12:33,14:12:33,1323,16,,,,4991.59,0
5864120,14:12:53,14:12:53,1324,17,,,,5200.16,0
5864120,14:13:22,14:13:22,362,18,,,,5470.72,0
5864120,14:15:19,14:15:19,7945,19,,,,6769.44,0
5864120,14:16:40,14:16:40,366,20,,,,7650.59,0
5864120,14:17:12,14:17:12,367,21,,,,8068.42,0
5864120,14:17:41,14:17:41,368,22,,,,8421.88,0
5864120,14:18:10,14:18:10,370,23,,,,8769.7,0
5864120,14:18:26,14:18:26,371,24,,,,8981.52,0
5864120,14:19:00,14:19:00,10503,25,,,,9324.6,
5864120,14:19:36,14:19:36,373,26,,,,9596.52,0
5864120,14:20:23,14:20:23,375,27,,,,9986.58,0
5864120,14:21:01,14:21:01,376,28,,,,10259.87,0
5864120,14:22:27,14:22:27,1741,29,,,,10845.31,0
5864120,14:23:47,14:23:47,4221,30,,,,11372.1,0
5864120,14:24:52,14:24:52,4222,31,,,,11812.48,0
5864120,14:26:01,14:26:01,4223,32,,,,12227.15,0
5864120,14:27:33,14:27:33,4225,33,,,,12882.65,0
5864120,14:28:25,14:28:25,1663,34,,,,13246.02,0
5864120,14:29:00,14:29:00,1664,35,,,,13504.58,
5864120,14:29:51,14:29:51,4613,36,,,,13870.44,0
5864120,14:30:22,14:30:22,10112,37,,,,14098.47,0
5864120,14:30:52,14:30:52,4615,38,,,,14328.67,0
5864120,14:31:13,14:31:13,4616,39,,,,14484.9,0
5864120,14:31:58,14:31:58,4617,40,,,,14839.29,0
5864120,14:32:47,14:32:47,5739,41,,,,15311.7,0
5864120,14:33:15,14:33:15,4949,42,,,,15528.18,0
5864120,14:33:37,14:33:37,4950,43,,,,15681.66,0
5864120,14:34:39,14:34:39,4839,44,,,,16270.48,0
5864120,14:35:24,14:35:24,4840,45,,,,16636.07,0
5864120,14:36:23,14:36:23,4620,46,,,,17108.74,0
5864120,14:37:19,14:37:19,5740,47,,,,17626.93,0
5864120,14:38:00,14:38:00,7939,48,,,,18001.05,
5864120,14:39:11,14:39:11,237,49,,,,18300.83,0
5864120,14:43:33,14:43:33,8066,50,,,,18850.53,0
5864120,14:44:00,14:44:00,239,51,,1,,18989.38,
5916070,11:42:00,11:42:00,1476,1,,,1,0,
5916070,11:42:36,11:42:36,9587,2,,,,174.99,0
5916070,11:44:00,11:44:00,1478,3,,,,587.53,
5916070,11:44:37,11:44:37,1479,4,,,,768.35,0
5916070,11:45:10,11:45:10,1480,5,,,,1003.88,0
5916070,11:45:30,11:45:30,1481,6,,,,1173.26,0
5916070,11:46:26,11:46:26,1487,7,,,,1575.04,0
5916070,11:46:57,11:46:57,1488,8,,,,1786.34,0
5916070,11:48:13,11:48:13,1489,9,,,,2224.04,0
5916070,11:48:37,11:48:37,1490,10,,,,2407.17,0
5916070,11:49:12,11:49:12,1491,11,,,,2585.53,0
5916070,11:49:57,11:49:57,1492,12,,,,2926.55,0
5916070,11:51:00,11:51:00,10149,13,,,,3355,
5916070,11:52:43,11:52:43,1739,14,,,,4539.4,0
5916070,11:53:06,11:53:06,1740,15,,,,4678.97,0
5916070,11:53:33,11:53:33,1323,16,,,,4991.59,0
5916070,11:53:53,11:53:53,1324,17,,,,5200.16,0
5916070,11:54:22,11:54:22,362,18,,,,5470.72,0
5916070,11:56:19,11:56:19,7945,19,,,,6769.44,0
5916070,11:57:40,11:57:40,366,20,,,,7650.59,0
5916070,11:58:12,11:58:12,367,21,,,,8068.42,0
5916070,11:58:41,11:58:41,368,22,,,,8421.88,0
5916070,11:59:10,11:59:10,370,23,,,,8769.7,0
5916070,11:59:26,11:59:26,371,24,,,,8981.52,0
5916070,12:00:00,12:00:00,10503,25,,,,9324.6,
5916070,12:00:36,12:00:36,373,26,,,,9596.52,0
5916070,12:01:23,12:01:23,375,27,,,,9986.58,0
5916070,12:02:01,12:02:01,376,28,,,,10259.87,0
5916070,12:03:27,12:03:27,1741,29,,,,10845.31,0
5916070,12:04:47,12:04:47,4221,30,,,,11372.1,0
5916070,12:05:52,12:05:52,4222,31,,,,11812.48,0
5916070,12:07:01,12:07:01,4223,32,,,,12227.15,0
5916070,12:08:33,12:08:33,4225,33,,,,12882.65,0
5916070,12:09:25,12:09:25,1663,34,,,,13246.02,0
5916070,12:10:00,12:10:00,1664,35,,,,13504.58,
5916070,12:10:45,12:10:45,4613,36,,,,13870.44,0
5916070,12:11:13,12:11:13,10112,37,,,,14098.47,0
5916070,12:11:39,12:11:39,4615,38,,,,14328.67,0
5916070,12:11:58,12:11:58,4616,39,,,,14484.9,0
5916070,12:12:39,12:12:39,4617,40,,,,14839.29,0
5916070,12:13:21,12:13:21,5739,41,,,,15311.7,0
5916070,12:13:46,12:13:46,4949,42,,,,15528.18,0
5916070,12:14:06,12:14:06,4950,43,,,,15681.66,0
5916070,12:15:01,12:15:01,4839,44,,,,16270.48,0
5916070,12:15:41,12:15:41,4840,45,,,,16636.07,0
5916070,12:16:34,12:16:34,4620,46,,,,17108.74,0
5916070,12:17:24,12:17:24,5740,47,,,,17626.93,0
5916070,12:18:00,12:18:00,7939,48,,,,18001.05,
5916070,12:19:11,12:19:11,237,49,,,,18300.83,0
5916070,12:23:33,12:23:33,8066,50,,,,18850.53,0
5916070,12:24:00,12:24:00,239,51,,1,,18989.38,
6180010,22:40:00,22:40:00,10149,1,,,1,0,
6180010,22:41:20,22:41:20,1739,2,,,,1184.4,0
6180010,22:41:38,22:41:38,1740,3,,,,1323.97,0
6180010,22:41:59,22:41:59,1323,4,,,,1636.59,0
6180010,22:42:14,22:42:14,1324,5,,,,1845.16,0
6180010,22:42:37,22:42:37,362,6,,,,2115.72,0
6180010,22:44:08,22:44:08,7945,7,,,,3414.44,0
6180010,22:45:11,22:45:11,366,8,,,,4295.59,0
6180010,22:45:36,22:45:36,367,9,,,,4713.42,0
6180010,22:45:59,22:45:59,368,10,,,,5066.88,0
6180010,22:46:21,22:46:21,370,11,,,,5414.7,0
6180010,22:46:33,22:46:33,371,12,,,,5626.52,0
6180010,22:47:00,22:47:00,10503,13,,,,5969.6,
6180010,22:47:36,22:47:36,373,14,,,,6241.52,0
6180010,22:48:23,22:48:23,375,15,,,,6631.58,0
6180010,22:49:01,22:49:01,376,16,,,,6904.87,0
6180010,22:50:27,22:50:27,1741,17,,,,7490.31,0
6180010,22:51:47,22:51:47,4221,18,,,,8017.1,0
6180010,22:52:52,22:52:52,4222,19,,,,8457.48,0
6180010,22:54:01,22:54:01,4223,20,,,,8872.15,0
6180010,22:55:33,22:55:33,4225,21,,,,9527.65,0
6180010,22:56:25,22:56:25,1663,22,,,,9891.02,0
6180010,22:57:00,22:57:00,1664,23,,,,10149.58,
6180010,22:57:46,22:57:46,4613,24,,,,10515.44,0
6180010,22:58:13,22:58:13,10112,25,,,,10743.67,0
6180010,22:58:40,22:58:40,4615,26,,,,10973.9,0
6180010,22:58:55,22:58:55,4616,27,,,,11129.79,0
6180010,22:59:32,22:59:32,4617,28,,,,11484.1,0
6180010,23:00:16,23:00:16,5739,29,,,,11956.51,0
6180010,23:00:41,23:00:41,4949,30,,,,12172.99,0
6180010,23:01:01,23:01:01,4950,31,,,,12326.47,0
6180010,23:01:57,23:01:57,4839,32,,,,12915.29,0
6180010,23:02:38,23:02:38,4840,33,,,,13280.88,0
6180010,23:03:32,23:03:32,4620,34,,,,13753.55,0
6180010,23:04:23,23:04:23,5740,35,,,,14271.74,0
6180010,23:05:00,23:05:00,7939,36,,,,14645.74,
6180010,23:05:59,23:05:59,237,37,,,,14945.52,0
6180010,23:09:37,23:09:37,8066,38,,,,15495.22,0
6180010,23:10:00,23:10:00,239,39,,1,,15634.07,
6180120,22:40:00,22:40:00,10149,1,,,1,0,
6180120,22:41:20,22:41:20,1739,2,,,,1184.4,0
6180120,22:41:38,22:41:38,1740,3,,,,1323.97,0
6180120,22:41:59,22:41:59,1323,4,,,,1636.59,0
6180120,22:42:14,22:42:14,1324,5,,,,1845.16,0
6180120,22:42:37,22:42:37,362,6,,,,2115.72,0
6180120,22:44:08,22:44:08,7945,7,,,,3414.44,0
6180120,22:45:11,22:45:11,366,8,,,,4295.59,0
6180120,22:45:36,22:45:36,367,9,,,,4713.42,0
6180120,22:45:59,22:45:59,368,10,,,,5066.88,0
6180120,22:46:21,22:46:21,370,11,,,,5414.7,0
6180120,22:46:33,22:46:33,371,12,,,,5626.52,0
6180120,22:47:00,22:47:00,10503,13,,,,5969.6,
6180120,22:47:36,22:47:36,373,14,,,,6241.52,0
6180120,22:48:23,22:48:23,375,15,,,,6631.58,0
6180120,22:49:01,22:49:01,376,16,,,,6904.87,0
6180120,22:50:27,22:50:27,1741,17,,,,7490.31,0
6180120,22:51:47,22:51:47,4221,18,,,,8017.1,0
6180120,22:52:52,22:52:52,4222,19,,,,8457.48,0
6180120,22:54:01,22:54:01,4223,20,,,,8872.15,0
6180120,22:55:33,22:55:33,4225,21,,,,9527.65,0
6180120,22:56:25,22:56:25,1663,22,,,,9891.02,0
6180120,22:57:00,22:57:00,1664,23,,,,10149.58,
6180120,22:57:46,22:57:46,4613,24,,,,10515.44,0
6180120,22:58:13,22:58:13,10112,25,,,,10743.67,0
6180120,22:58:40,22:58:40,4615,26,,,,10973.9,0
6180120,22:58:55,22:58:55,4616,27,,,,11129.79,0
6180120,22:59:32,22:59:32,4617,28,,,,11484.1,0
6180120,23:00:16,23:00:16,5739,29,,,,11956.51,0
6180120,23:00:41,23:00:41,4949,30,,,,12172.99,0
6180120,23:01:01,23:01:01,4950,31,,,,12326.47,0
6180120,23:01:57,23:01:57,4839,32,,,,12915.29,0
6180120,23:02:38,23:02:38,4840,33,,,,13280.88,0
6180120,23:03:32,23:03:32,4620,34,,,,13753.55,0
6180120,23:04:23,23:04:23,5740,35,,,,14271.74,0
6180120,23:05:00,23:05:00,7939,36,,,,14645.74,
6180120,23:05:59,23:05:59,237,37,,,,14945.52,0
6180120,23:09:37,23:09:37,8066,38,,,,15495.22,0
6180120,23:10:00,23:10:00,239,39,,1,,15634.07,
6227010,08:09:00,08:09:00,10149,1,,,1,0,
6227010,08:10:31,08:10:31,1739,2,,,,1184.4,0
6227010,08:10:52,08:10:52,1740,3,,,,1323.97,0
6227010,08:11:16,08:11:16,1323,4,,,,1636.59,0
6227010,08:11:33,08:11:33,1324,5,,,,1845.16,0
6227010,08:12:00,08:12:00,362,6,,,,2115.72,0
6227010,08:13:43,08:13:43,7945,7,,,,3414.44,0
6227010,08:14:56,08:14:56,366,8,,,,4295.59,0
6227010,08:15:24,08:15:24,367,9,,,,4713.42,0
6227010,08:15:50,08:15:50,368,10,,,,5066.88,0
6227010,08:16:15,08:16:15,370,11,,,,5414.7,0
6227010,08:16:29,08:16:29,371,12,,,,5626.52,0
6227010,08:17:00,08:17:00,10503,13,,,,5969.6,
6227010,08:17:36,08:17:36,373,14,,,,6241.52,0
6227010,08:18:23,08:18:23,375,15,,,,6631.58,0
6227010,08:19:01,08:19:01,376,16,,,,6904.87,0
6227010,08:20:27,08:20:27,1741,17,,,,7490.31,0
6227010,08:21:47,08:21:47,4221,18,,,,8017.1,0
6227010,08:22:52,08:22:52,4222,19,,,,8457.48,0
6227010,08:24:01,08:24:01,4223,20,,,,8872.15,0
6227010,08:25:33,08:25:33,4225,21,,,,9527.65,0
6227010,08:26:25,08:26:25,1663,22,,,,9891.02,0
6227010,08:27:00,08:27:00,1664,23,,,,10149.58,
6227010,08:27:46,08:27:46,4613,24,,,,10515.44,0
6227010,08:28:13,08:28:13,10112,25,,,,10743.67,0
6227010,08:28:40,08:28:40,4615,26,,,,10973.9,0
6227010,08:28:55,08:28:55,4616,27,,,,11129.79,0
6227010,08:29:32,08:29:32,4617,28,,,,11484.1,0
6227010,08:30:16,08:30:16,5739,29,,,,11956.51,0
6227010,08:30:41,08:30:41,4949,30,,,,12172.99,0
6227010,08:31:01,08:31:01,4950,31,,,,12326.47,0
6227010,08:31:57,08:31:57,4839,32,,,,12915.29,0
6227010,08:32:38,08:32:38,4840,33,,,,13280.88,0
6227010,08:33:32,08:33:32,4620,34,,,,13753.55,0
6227010,08:34:23,08:34:23,5740,35,,,,14271.74,0
6227010,08:35:00,08:35:00,7939,36,,,,14645.74,
6227010,08:35:59,08:35:59,237,37,,,,14945.52,0
6227010,08:39:37,08:39:37,8066,38,,,,15495.22,0
6227010,08:40:00,08:40:00,239,39,,1,,15634.07,
6227120,08:09:00,08:09:00,10149,1,,,1,0,
6227120,08:10:31,08:10:31,1739,2,,,,1184.4,0
6227120,08:10:52,08:10:52,1740,3,,,,1323.97,0
6227120,08:11:16,08:11:16,1323,4,,,,1636.59,0
6227120,08:11:33,08:11:33,1324,5,,,,1845.16,0
6227120,08:12:00,08:12:00,362,6,,,,2115.72,0
6227120,08:13:43,08:13:43,7945,7,,,,3414.44,0
6227120,08:14:56,08:14:56,366,8,,,,4295.59,0
6227120,08:15:24,08:15:24,367,9,,,,4713.42,0
6227120,08:15:50,08:15:50,368,10,,,,5066.88,0
6227120,08:16:15,08:16:15,370,11,,,,5414.7,0
6227120,08:16:29,08:16:29,371,12,,,,5626.52,0
6227120,08:17:00,08:17:00,10503,13,,,,5969.6,
6227120,08:17:36,08:17:36,373,14,,,,6241.52,0
6227120,08:18:23,08:18:23,375,15,,,,6631.58,0
6227120,08:19:01,08:19:01,376,16,,,,6904.87,0
6227120,08:20:27,08:20:27,1741,17,,,,7490.31,0
6227120,08:21:47,08:21:47,4221,18,,,,8017.1,0
6227120,08:22:52,08:22:52,4222,19,,,,8457.48,0
6227120,08:24:01,08:24:01,4223,20,,,,8872.15,0
6227120,08:25:33,08:25:33,4225,21,,,,9527.65,0
6227120,08:26:25,08:26:25,1663,22,,,,9891.02,0
6227120,08:27:00,08:27:00,1664,23,,,,10149.58,
6227120,08:27:46,08:27:46,4613,24,,,,10515.44,0
6227120,08:28:13,08:28:13,10112,25,,,,10743.67,0
6227120,08:28:40,08:28:40,4615,26,,,,10973.9,0
6227120,08:28:55,08:28:55,4616,27,,,,11129.79,0
6227120,08:29:32,08:29:32,4617,28,,,,11484.1,0
6227120,08:30:16,08:30:16,5739,29,,,,11956.51,0
6227120,08:30:41,08:30:41,4949,30,,,,12172.99,0
6227120,08:31:01,08:31:01,4950,31,,,,12326.47,0
6227120,08:31:57,08:31:57,4839,32,,,,12915.29,0
6227120,08:32:38,08:32:38,4840,33,,,,13280.88,0
6227120,08:33:32,08:33:32,4620,34,,,,13753.55,0
6227120,08:34:23,08:34:23,5740,35,,,,14271.74,0
6227120,08:35:00,08:35:00,7939,36,,,,14645.74,
6227120,08:35:59,08:35:59,237,37,,,,14945.52,0
6227120,08:39:37,08:39:37,8066,38,,,,15495.22,0
6227120,08:40:00,08:40:00,239,39,,1,,15634.07,
6242080,23:40:00,23:40:00,10149,1,,,1,0,
6242080,23:41:20,23:41:20,1739,2,,,,1184.4,0
6242080,23:41:38,23:41:38,1740,3,,,,1323.97,0
6242080,23:41:59,23:41:59,1323,4,,,,1636.59,0
6242080,23:42:14,23:42:14,1324,5,,,,1845.16,0
6242080,23:42:37,23:42:37,362,6,,,,2115.72,0
6242080,23:44:08,23:44:08,7945,7,,,,3414.44,0
6242080,23:45:11,23:45:11,366,8,,,,4295.59,0
6242080,23:45:36,23:45:36,367,9,,,,4713.42,0
6242080,23:45:59,23:45:59,368,10,,,,5066.88,0
6242080,23:46:21,23:46:21,370,11,,,,5414.7,0
6242080,23:46:33,23:46:33,371,12,,,,5626.52,0
6242080,23:47:00,23:47:00,10503,13,,,,5969.6,
6242080,23:47:36,23:47:36,373,14,,,,6241.52,0
6242080,23:48:23,23:48:23,375,15,,,,6631.58,0
6242080,23:49:01,23:49:01,376,16,,,,6904.87,0
6242080,23:50:27,23:50:27,1741,17,,,,7490.31,0
6242080,23:51:47,23:51:47,4221,18,,,,8017.1,0
6242080,23:52:52,23:52:52,4222,19,,,,8457.48,0
6242080,23:54:01,23:54:01,4223,20,,,,8872.15,0
6242080,23:55:33,23:55:33,4225,21,,,,9527.65,0
6242080,23:56:25,23:56:25,1663,22,,,,9891.02,0
6242080,23:57:00,23:57:00,1664,23,,,,10149.58,
6242080,23:57:46,23:57:46,4613,24,,,,10515.44,0
6242080,23:58:13,23:58:13,10112,25,,,,10743.67,0
6242080,23:58:40,23:58:40,4615,26,,,,10973.9,0
6242080,23:58:55,23:58:55,4616,27,,,,11129.79,0
6242080,23:59:32,23:59:32,4617,28,,,,11484.1,0
6242080,24:00:16,24:00:16,5739,29,,,,11956.51,0
6242080,24:00:41,24:00:41,4949,30,,,,12172.99,0
6242080,24:01:01,24:01:01,4950,31,,,,12326.47,0
6242080,24:01:57,24:01:57,4839,32,,,,12915.29,0
6242080,24:02:38,24:02:38,4840,33,,,,13280.88,0
6242080,24:03:32,24:03:32,4620,34,,,,13753.55,0
6242080,24:04:23,24:04:23,5740,35,,,,14271.74,0
6242080,24:05:00,24:05:00,7939,36,,,,14645.74,
6242080,24:05:59,24:05:59,237,37,,,,14945.52,0
6242080,24:09:37,24:09:37,8066,38,,,,15495.22,0
6242080,24:10:00,24:10:00,239,39,,1,,15634.07,
6242100,23:40:00,23:40:00,10149,1,,,1,0,
6242100,23:41:20,23:41:20,1739,2,,,,1184.4,0
6242100,23:41:38,23:41:38,1740,3,,,,1323.97,0
6242100,23:41:59,23:41:59,1323,4,,,,1636.59,0
6242100,23:42:14,23:42:14,1324,5,,,,1845.16,0
6242100,23:42:37,23:42:37,362,6,,,,2115.72,0
6242100,23:44:08,23:44:08,7945,7,,,,3414.44,0
6242100,23:45:11,23:45:11,366,8,,,,4295.59,0
6242100,23:45:36,23:45:36,367,9,,,,4713.42,0
6242100,23:45:59,23:45:59,368,10,,,,5066.88,0
6242100,23:46:21,23:46:21,370,11,,,,5414.7,0
6242100,23:46:33,23:46:33,371,12,,,,5626.52,0
6242100,23:47:00,23:47:00,10503,13,,,,5969.6,
6242100,23:47:36,23:47:36,373,14,,,,6241.52,0
6242100,23:48:23,23:48:23,375,15,,,,6631.58,0
6242100,23:49:01,23:49:01,376,16,,,,6904.87,0
6242100,23:50:27,23:50:27,1741,17,,,,7490.31,0
6242100,23:51:47,23:51:47,4221,18,,,,8017.1,0
6242100,23:52:52,23:52:52,4222,19,,,,8457.48,0
6242100,23:54:01,23:54:01,4223,20,,,,8872.15,0
6242100,23:55:33,23:55:33,4225,21,,,,9527.65,0
6242100,23:56:25,23:56:25,1663,22,,,,9891.02,0
6242100,23:57:00,23:57:00,1664,23,,,,10149.58,
6242100,23:57:46,23:57:46,4613,24,,,,10515.44,0
6242100,23:58:13,23:58:13,10112,25,,,,10743.67,0
6242100,23:58:40,23:58:40,4615,26,,,,10973.9,0
6242100,23:58:55,23:58:55,4616,27,,,,11129.79,0
6242100,23:59:32,23:59:32,4617,28,,,,11484.1,0
6242100,24:00:16,24:00:16,5739,29,,,,11956.51,0
6242100,24:00:41,24:00:41,4949,30,,,,12172.99,0
6242100,24:01:01,24:01:01,4950,31,,,,12326.47,0
6242100,24:01:57,24:01:57,4839,32,,,,12915.29,0
6242100,24:02:38,24:02:38,4840,33,,,,13280.88,0
6242100,24:03:32,24:03:32,4620,34,,,,13753.55,0
6242100,24:04:23,24:04:23,5740,35,,,,14271.74,0
6242100,24:05:00,24:05:00,7939,36,,,,14645.74,
6242100,24:05:59,24:05:59,237,37,,,,14945.52,0
6242100,24:09:37,24:09:37,8066,38,,,,15495.22,0
6242100,24:10:00,24:10:00,239,39,,1,,15634.07,
6242110,23:40:00,23:40:00,10149,1,,,1,0,
6242110,23:41:20,23:41:20,1739,2,,,,1184.4,0
6242110,23:41:38,23:41:38,1740,3,,,,1323.97,0
6242110,23:41:59,23:41:59,1323,4,,,,1636.59,0
6242110,23:42:14,23:42:14,1324,5,,,,1845.16,0
6242110,23:42:37,23:42:37,362,6,,,,2115.72,0
6242110,23:44:08,23:44:08,7945,7,,,,3414.44,0
6242110,23:45:11,23:45:11,366,8,,,,4295.59,0
6242110,23:45:36,23:45:36,367,9,,,,4713.42,0
6242110,23:45:59,23:45:59,368,10,,,,5066.88,0
6242110,23:46:21,23:46:21,370,11,,,,5414.7,0
6242110,23:46:33,23:46:33,371,12,,,,5626.52,0
6242110,23:47:00,23:47:00,10503,13,,,,5969.6,
6242110,23:47:36,23:47:36,373,14,,,,6241.52,0
6242110,23:48:23,23:48:23,375,15,,,,6631.58,0
6242110,23:49:01,23:49:01,376,16,,,,6904.87,0
6242110,23:50:27,23:50:27,1741,17,,,,7490.31,0
6242110,23:51:47,23:51:47,4221,18,,,,8017.1,0
6242110,23:52:52,23:52:52,4222,19,,,,8457.48,0
6242110,23:54:01,23:54:01,4223,20,,,,8872.15,0
6242110,23:55:33,23:55:33,4225,21,,,,9527.65,0
6242110,23:56:25,23:56:25,1663,22,,,,9891.02,0
6242110,23:57:00,23:57:00,1664,23,,,,10149.58,
6242110,23:57:46,23:57:46,4613,24,,,,10515.44,0
6242110,23:58:13,23:58:13,10112,25,,,,10743.67,0
6242110,23:58:40,23:58:40,4615,26,,,,10973.9,0
6242110,23:58:55,23:58:55,4616,27,,,,11129.79,0
6242110,23:59:32,23:59:32,4617,28,,,,11484.1,0
6242110,24:00:16,24:00:16,5739,29,,,,11956.51,0
6242110,24:00:41,24:00:41,4949,30,,,,12172.99,0
6242110,24:01:01,24:01:01,4950,31,,,,12326.47,0
6242110,24:01:57,24:01:57,4839,32,,,,12915.29,0
6242110,24:02:38,24:02:38,4840,33,,,,13280.88,0
6242110,24:03:32,24:03:32,4620,34,,,,13753.55,0
6242110,24:04:23,24:04:23,5740,35,,,,14271.74,0
6242110,24:05:00,24:05:00,7939,36,,,,14645.74,
6242110,24:05:59,24:05:59,237,37,,,,14945.52,0
6242110,24:09:37,24:09:37,8066,38,,,,15495.22,0
6242110,24:10:00,24:10:00,239,39,,1,,15634.07,
6301090,13:12:00,13:12:00,1476,1,,,1,0,
6301090,13:12:36,13:12:36,9587,2,,,,174.99,0
6301090,13:14:00,13:14:00,1478,3,,,,587.53,
6301090,13:14:37,13:14:37,1479,4,,,,768.35,0
6301090,13:15:10,13:15:10,1480,5,,,,1003.88,0
6301090,13:15:30,13:15:30,1481,6,,,,1173.26,0
6301090,13:16:26,13:16:26,1487,7,,,,1575.04,0
6301090,13:16:57,13:16:57,1488,8,,,,1786.34,0
6301090,13:18:13,13:18:13,1489,9,,,,2224.04,0
6301090,13:18:37,13:18:37,1490,10,,,,2407.17,0
6301090,13:19:12,13:19:12,1491,11,,,,2585.53,0
6301090,13:19:57,13:19:57,1492,12,,,,2926.55,0
6301090,13:21:00,13:21:00,10149,13,,,,3355,
6301090,13:22:43,13:22:43,1739,14,,,,4539.4,0
6301090,13:23:06,13:23:06,1740,15,,,,4678.97,0
6301090,13:23:33,13:23:33,1323,16,,,,4991.59,0
6301090,13:23:53,13:23:53,1324,17,,,,5200.16,0
6301090,13:24:22,13:24:22,362,18,,,,5470.72,0
6301090,13:26:19,13:26:19,7945,19,,,,6769.44,0
6301090,13:27:40,13:27:40,366,20,,,,7650.59,0
6301090,13:28:12,13:28:12,367,21,,,,8068.42,0
6301090,13:28:41,13:28:41,368,22,,,,8421.88,0
6301090,13:29:10,13:29:10,370,23,,,,8769.7,0
6301090,13:29:26,13:29:26,371,24,,,,8981.52,0
6301090,13:30:00,13:30:00,10503,25,,,,9324.6,
6301090,13:30:36,13:30:36,373,26,,,,9596.52,0
6301090,13:31:23,13:31:23,375,27,,,,9986.58,0
6301090,13:32:01,13:32:01,376,28,,,,10259.87,0
6301090,13:33:27,13:33:27,1741,29,,,,10845.31,0
6301090,13:34:47,13:34:47,4221,30,,,,11372.1,0
6301090,13:35:52,13:35:52,4222,31,,,,11812.48,0
6301090,13:37:01,13:37:01,4223,32,,,,12227.15,0
6301090,13:38:33,13:38:33,4225,33,,,,12882.65,0
6301090,13:39:25,13:39:25,1663,34,,,,13246.02,0
6301090,13:40:00,13:40:00,1664,35,,,,13504.58,
6301090,13:40:51,13:40:51,4613,36,,,,13870.44,0
6301090,13:41:22,13:41:22,10112,37,,,,14098.47,0
6301090,13:41:52,13:41:52,4615,38,,,,14328.67,0
6301090,13:42:13,13:42:13,4616,39,,,,14484.9,0
6301090,13:42:58,13:42:58,4617,40,,,,14839.29,0
6301090,13:43:47,13:43:47,5739,41,,,,15311.7,0
6301090,13:44:15,13:44:15,4949,42,,,,15528.18,0
6301090,13:44:37,13:44:37,4950,43,,,,15681.66,0
6301090,13:45:39,13:45:39,4839,44,,,,16270.48,0
6301090,13:46:24,13:46:24,4840,45,,,,16636.07,0
6301090,13:47:23,13:47:23,4620,46,,,,17108.74,0
6301090,13:48:19,13:48:19,5740,47,,,,17626.93,0
6301090,13:49:00,13:49:00,7939,48,,,,18001.05,
6301090,13:50:11,13:50:11,237,49,,,,18300.83,0
6301090,13:54:33,13:54:33,8066,50,,,,18850.53,0
6301090,13:55:00,13:55:00,239,51,,1,,18989.38,
6580020,05:41:00,05:41:00,10149,1,,,1,0,
6580020,05:43:17,05:43:17,1739,2,,,,1184.4,0
6580020,05:43:49,05:43:49,1740,3,,,,1323.97,0
6580020,05:44:25,05:44:25,1323,4,,,,1636.59,0
6580020,05:44:50,05:44:50,1324,5,,,,1845.16,0
6580020,05:45:30,05:45:30,362,6,,,,2115.72,0
6580020,05:48:05,05:48:05,7945,7,,,,3414.44,0
6580020,05:49:54,05:49:54,366,8,,,,4295.59,0
6580020,05:50:36,05:50:36,367,9,,,,4713.42,0
6580020,05:51:15,05:51:15,368,10,,,,5066.88,0
6580020,05:51:53,05:51:53,370,11,,,,5414.7,0
6580020,05:52:14,05:52:14,371,12,,,,5626.52,0
6580020,05:53:00,05:53:00,10503,13,,,,5969.6,
6580020,05:53:28,05:53:28,373,14,,,,6241.52,0
6580020,05:54:06,05:54:06,375,15,,,,6631.58,0
6580020,05:54:36,05:54:36,376,16,,,,6904.87,0
6580020,05:55:46,05:55:46,1741,17,,,,7490.31,0
6580020,05:56:49,05:56:49,4221,18,,,,8017.1,0
6580020,05:57:41,05:57:41,4222,19,,,,8457.48,0
6580020,05:58:36,05:58:36,4223,20,,,,8872.15,0
6580020,05:59:50,05:59:50,4225,21,,,,9527.65,0
6580020,06:00:32,06:00:32,1663,22,,,,9891.02,0
6580020,06:01:00,06:01:00,1664,23,,,,10149.58,
6580020,06:01:46,06:01:46,4613,24,,,,10515.44,0
6580020,06:02:13,06:02:13,10112,25,,,,10743.67,0
6580020,06:02:40,06:02:40,4615,26,,,,10973.9,0
6580020,06:02:55,06:02:55,4616,27,,,,11129.79,0
6580020,06:03:32,06:03:32,4617,28,,,,11484.1,0
6580020,06:04:16,06:04:16,5739,29,,,,11956.51,0
6580020,06:04:41,06:04:41,4949,30,,,,12172.99,0
6580020,06:05:01,06:05:01,4950,31,,,,12326.47,0
6580020,06:05:57,06:05:57,4839,32,,,,12915.29,0
6580020,06:06:38,06:06:38,4840,33,,,,13280.88,0
6580020,06:07:32,06:07:32,4620,34,,,,13753.55,0
6580020,06:08:23,06:08:23,5740,35,,,,14271.74,0
6580020,06:09:00,06:09:00,7939,36,,,,14645.74,
6580020,06:10:11,06:10:11,237,37,,,,14945.52,0
6580020,06:14:33,06:14:33,8066,38,,,,15495.22,0
6580020,06:15:00,06:15:00,239,39,,1,,15634.07,
6580030,05:41:00,05:41:00,10149,1,,,1,0,
6580030,05:43:17,05:43:17,1739,2,,,,1184.4,0
6580030,05:43:49,05:43:49,1740,3,,,,1323.97,0
6580030,05:44:25,05:44:25,1323,4,,,,1636.59,0
6580030,05:44:50,05:44:50,1324,5,,,,1845.16,0
6580030,05:45:30,05:45:30,362,6,,,,2115.72,0
6580030,05:48:05,05:48:05,7945,7,,,,3414.44,0
6580030,05:49:54,05:49:54,366,8,,,,4295.59,0
6580030,05:50:36,05:50:36,367,9,,,,4713.42,0
6580030,05:51:15,05:51:15,368,10,,,,5066.88,0
6580030,05:51:53,05:51:53,370,11,,,,5414.7,0
6580030,05:52:14,05:52:14,371,12,,,,5626.52,0
6580030,05:53:00,05:53:00,10503,13,,,,5969.6,
6580030,05:53:28,05:53:28,373,14,,,,6241.52,0
6580030,05:54:06,05:54:06,375,15,,,,6631.58,0
6580030,05:54:36,05:54:36,376,16,,,,6904.87,0
6580030,05:55:46,05:55:46,1741,17,,,,7490.31,0
6580030,05:56:49,05:56:49,4221,18,,,,8017.1,0
6580030,05:57:41,05:57:41,4222,19,,,,8457.48,0
6580030,05:58:36,05:58:36,4223,20,,,,8872.15,0
6580030,05:59:50,05:59:50,4225,21,,,,9527.65,0
6580030,06:00:32,06:00:32,1663,22,,,,9891.02,0
6580030,06:01:00,06:01:00,1664,23,,,,10149.58,
6580030,06:01:46,06:01:46,4613,24,,,,10515.44,0
6580030,06:02:13,06:02:13,10112,25,,,,10743.67,0
6580030,06:02:40,06:02:40,4615,26,,,,10973.9,0
6580030,06:02:55,06:02:55,4616,27,,,,11129.79,0
6580030,06:03:32,06:03:32,4617,28,,,,11484.1,0
6580030,06:04:16,06:04:16,5739,29,,,,11956.51,0
6580030,06:04:41,06:04:41,4949,30,,,,12172.99,0
6580030,06:05:01,06:05:01,4950,31,,,,12326.47,0
6580030,06:05:57,06:05:57,4839,32,,,,12915.29,0
6580030,06:06:38,06:06:38,4840,33,,,,13280.88,0
6580030,06:07:32,06:07:32,4620,34,,,,13753.55,0
6580030,06:08:23,06:08:23,5740,35,,,,14271.74,0
6580030,06:09:00,06:09:00,7939,36,,,,14645.74,
6580030,06:10:11,06:10:11,237,37,,,,14945.52,0
6580030,06:14:33,06:14:33,8066,38,,,,15495.22,0
6580030,06:15:00,06:15:00,239,39,,1,,15634.07,
6580040,05:41:00,05:41:00,10149,1,,,1,0,
6580040,05:43:17,05:43:17,1739,2,,,,1184.4,0
6580040,05:43:49,05:43:49,1740,3,,,,1323.97,0
6580040,05:44:25,05:44:25,1323,4,,,,1636.59,0
6580040,05:44:50,05:44:50,1324,5,,,,1845.16,0
6580040,05:45:30,05:45:30,362,6,,,,2115.72,0
6580040,05:48:05,05:48:05,7945,7,,,,3414.44,0
6580040,05:49:54,05:49:54,366,8,,,,4295.59,0
6580040,05:50:36,05:50:36,367,9,,,,4713.42,0
6580040,05:51:15,05:51:15,368,10,,,,5066.88,0
6580040,05:51:53,05:51:53,370,11,,,,5414.7,0
6580040,05:52:14,05:52:14,371,12,,,,5626.52,0
6580040,05:53:00,05:53:00,10503,13,,,,5969.6,
6580040,05:53:28,05:53:28,373,14,,,,6241.52,0
6580040,05:54:06,05:54:06,375,15,,,,6631.58,0
6580040,05:54:36,05:54:36,376,16,,,,6904.87,0
6580040,05:55:46,05:55:46,1741,17,,,,7490.31,0
6580040,05:56:49,05:56:49,4221,18,,,,8017.1,0
6580040,05:57:41,05:57:41,4222,19,,,,8457.48,0
6580040,05:58:36,05:58:36,4223,20,,,,8872.15,0
6580040,05:59:50,05:59:50,4225,21,,,,9527.65,0
6580040,06:00:32,06:00:32,1663,22,,,,9891.02,0
6580040,06:01:00,06:01:00,1664,23,,,,10149.58,
6580040,06:01:46,06:01:46,4613,24,,,,10515.44,0
6580040,06:02:13,06:02:13,10112,25,,,,10743.67,0
6580040,06:02:40,06:02:40,4615,26,,,,10973.9,0
6580040,06:02:55,06:02:55,4616,27,,,,11129.79,0
6580040,06:03:32,06:03:32,4617,28,,,,11484.1,0
6580040,06:04:16,06:04:16,5739,29,,,,11956.51,0
6580040,06:04:41,06:04:41,4949,30,,,,12172.99,0
6580040,06:05:01,06:05:01,4950,31,,,,12326.47,0
6580040,06:05:57,06:05:57,4839,32,,,,12915.29,0
6580040,06:06:38,06:06:38,4840,33,,,,13280.88,0
6580040,06:07:32,06:07:32,4620,34,,,,13753.55,0
6580040,06:08:23,06:08:23,5740,35,,,,14271.74,0
6580040,06:09:00,06:09:00,7939,36,,,,14645.74,
6580040,06:10:11,06:10:11,237,37,,,,14945.52,0
6580040,06:14:33,06:14:33,8066,38,,,,15495.22,0
6580040,06:15:00,06:15:00,239,39,,1,,15634.07,
6580050,05:41:00,05:41:00,10149,1,,,1,0,
6580050,05:43:17,05:43:17,1739,2,,,,1184.4,0
6580050,05:43:49,05:43:49,1740,3,,,,1323.97,0
6580050,05:44:25,05:44:25,1323,4,,,,1636.59,0
6580050,05:44:50,05:44:50,1324,5,,,,1845.16,0
6580050,05:45:30,05:45:30,362,6,,,,2115.72,0
6580050,05:48:05,05:48:05,7945,7,,,,3414.44,0
6580050,05:49:54,05:49:54,366,8,,,,4295.59,0
6580050,05:50:36,05:50:36,367,9,,,,4713.42,0
6580050,05:51:15,05:51:15,368,10,,,,5066.88,0
6580050,05:51:53,05:51:53,370,11,,,,5414.7,0
6580050,05:52:14,05:52:14,371,12,,,,5626.52,0
6580050,05:53:00,05:53:00,10503,13,,,,5969.6,
6580050,05:53:28,05:53:28,373,14,,,,6241.52,0
6580050,05:54:06,05:54:06,375,15,,,,6631.58,0
6580050,05:54:36,05:54:36,376,16,,,,6904.87,0
6580050,05:55:46,05:55:46,1741,17,,,,7490.31,0
6580050,05:56:49,05:56:49,4221,18,,,,8017.1,0
6580050,05:57:41,05:57:41,4222,19,,,,8457.48,0
6580050,05:58:36,05:58:36,4223,20,,,,8872.15,0
6580050,05:59:50,05:59:50,4225,21,,,,9527.65,0
6580050,06:00:32,06:00:32,1663,22,,,,9891.02,0
6580050,06:01:00,06:01:00,1664,23,,,,10149.58,
6580050,06:01:46,06:01:46,4613,24,,,,10515.44,0
6580050,06:02:13,06:02:13,10112,25,,,,10743.67,0
6580050,06:02:40,06:02:40,4615,26,,,,10973.9,0
6580050,06:02:55,06:02:55,4616,27,,,,11129.79,0
6580050,06:03:32,06:03:32,4617,28,,,,11484.1,0
6580050,06:04:16,06:04:16,5739,29,,,,11956.51,0
6580050,06:04:41,06:04:41,4949,30,,,,12172.99,0
6580050,06:05:01,06:05:01,4950,31,,,,12326.47,0
6580050,06:05:57,06:05:57,4839,32,,,,12915.29,0
6580050,06:06:38,06:06:38,4840,33,,,,13280.88,0
6580050,06:07:32,06:07:32,4620,34,,,,13753.55,0
6580050,06:08:23,06:08:23,5740,35,,,,14271.74,0
6580050,06:09:00,06:09:00,7939,36,,,,14645.74,
6580050,06:10:11,06:10:11,237,37,,,,14945.52,0
6580050,06:14:33,06:14:33,8066,38,,,,15495.22,0
6580050,06:15:00,06:15:00,239,39,,1,,15634.07,
6580060,05:41:00,05:41:00,10149,1,,,1,0,
6580060,05:43:17,05:43:17,1739,2,,,,1184.4,0
6580060,05:43:49,05:43:49,1740,3,,,,1323.97,0
6580060,05:44:25,05:44:25,1323,4,,,,1636.59,0
6580060,05:44:50,05:44:50,1324,5,,,,1845.16,0
6580060,05:45:30,05:45:30,362,6,,,,2115.72,0
6580060,05:48:05,05:48:05,7945,7,,,,3414.44,0
6580060,05:49:54,05:49:54,366,8,,,,4295.59,0
6580060,05:50:36,05:50:36,367,9,,,,4713.42,0
6580060,05:51:15,05:51:15,368,10,,,,5066.88,0
6580060,05:51:53,05:51:53,370,11,,,,5414.7,0
6580060,05:52:14,05:52:14,371,12,,,,5626.52,0
6580060,05:53:00,05:53:00,10503,13,,,,5969.6,
6580060,05:53:28,05:53:28,373,14,,,,6241.52,0
6580060,05:54:06,05:54:06,375,15,,,,6631.58,0
6580060,05:54:36,05:54:36,376,16,,,,6904.87,0
6580060,05:55:46,05:55:46,1741,17,,,,7490.31,0
6580060,05:56:49,05:56:49,4221,18,,,,8017.1,0
6580060,05:57:41,05:57:41,4222,19,,,,8457.48,0
6580060,05:58:36,05:58:36,4223,20,,,,8872.15,0
6580060,05:59:50,05:59:50,4225,21,,,,9527.65,0
6580060,06:00:32,06:00:32,1663,22,,,,9891.02,0
6580060,06:01:00,06:01:00,1664,23,,,,10149.58,
6580060,06:01:46,06:01:46,4613,24,,,,10515.44,0
6580060,06:02:13,06:02:13,10112,25,,,,10743.67,0
6580060,06:02:40,06:02:40,4615,26,,,,10973.9,0
6580060,06:02:55,06:02:55,4616,27,,,,11129.79,0
6580060,06:03:32,06:03:32,4617,28,,,,11484.1,0
6580060,06:04:16,06:04:16,5739,29,,,,11956.51,0
6580060,06:04:41,06:04:41,4949,30,,,,12172.99,0
6580060,06:05:01,06:05:01,4950,31,,,,12326.47,0
6580060,06:05:57,06:05:57,4839,32,,,,12915.29,0
6580060,06:06:38,06:06:38,4840,33,,,,13280.88,0
6580060,06:07:32,06:07:32,4620,34,,,,13753.55,0
6580060,06:08:23,06:08:23,5740,35,,,,14271.74,0
6580060,06:09:00,06:09:00,7939,36,,,,14645.74,
6580060,06:10:11,06:10:11,237,37,,,,14945.52,0
6580060,06:14:33,06:14:33,8066,38,,,,15495.22,0
6580060,06:15:00,06:15:00,239,39,,1,,15634.07,
6587070,07:18:00,07:18:00,10149,1,,,1,0,
6587070,07:19:31,07:19:31,1739,2,,,,1184.4,0
6587070,07:19:52,07:19:52,1740,3,,,,1323.97,0
6587070,07:20:16,07:20:16,1323,4,,,,1636.59,0
6587070,07:20:33,07:20:33,1324,5,,,,1845.16,0
6587070,07:21:00,07:21:00,362,6,,,,2115.72,0
6587070,07:22:43,07:22:43,7945,7,,,,3414.44,0
6587070,07:23:56,07:23:56,366,8,,,,4295.59,0
6587070,07:24:24,07:24:24,367,9,,,,4713.42,0
6587070,07:24:50,07:24:50,368,10,,,,5066.88,0
6587070,07:25:15,07:25:15,370,11,,,,5414.7,0
6587070,07:25:29,07:25:29,371,12,,,,5626.52,0
6587070,07:26:00,07:26:00,10503,13,,,,5969.6,
6587070,07:26:36,07:26:36,373,14,,,,6241.52,0
6587070,07:27:23,07:27:23,375,15,,,,6631.58,0
6587070,07:28:01,07:28:01,376,16,,,,6904.87,0
6587070,07:29:27,07:29:27,1741,17,,,,7490.31,0
6587070,07:30:47,07:30:47,4221,18,,,,8017.1,0
6587070,07:31:52,07:31:52,4222,19,,,,8457.48,0
6587070,07:33:01,07:33:01,4223,20,,,,8872.15,0
6587070,07:34:33,07:34:33,4225,21,,,,9527.65,0
6587070,07:35:25,07:35:25,1663,22,,,,9891.02,0
6587070,07:36:00,07:36:00,1664,23,,,,10149.58,
6587070,07:36:46,07:36:46,4613,24,,,,10515.44,0
6587070,07:37:13,07:37:13,10112,25,,,,10743.67,0
6587070,07:37:40,07:37:40,4615,26,,,,10973.9,0
6587070,07:37:55,07:37:55,4616,27,,,,11129.79,0
6587070,07:38:32,07:38:32,4617,28,,,,11484.1,0
6587070,07:39:16,07:39:16,5739,29,,,,11956.51,0
6587070,07:39:41,07:39:41,4949,30,,,,12172.99,0
6587070,07:40:01,07:40:01,4950,31,,,,12326.47,0
6587070,07:40:57,07:40:57,4839,32,,,,12915.29,0
6587070,07:41:38,07:41:38,4840,33,,,,13280.88,0
6587070,07:42:32,07:42:32,4620,34,,,,13753.55,0
6587070,07:43:23,07:43:23,5740,35,,,,14271.74,0
6587070,07:44:00,07:44:00,7939,36,,,,14645.74,
6587070,07:44:59,07:44:59,237,37,,,,14945.52,0
6587070,07:48:37,07:48:37,8066,38,,,,15495.22,0
6587070,07:49:00,07:49:00,239,39,,1,,15634.07,
6809080,21:40:00,21:40:00,10149,1,,,1,0,
6809080,21:41:20,21:41:20,1739,2,,,,1184.4,0
6809080,21:41:38,21:41:38,1740,3,,,,1323.97,0
6809080,21:41:59,21:41:59,1323,4,,,,1636.59,0
6809080,21:42:14,21:42:14,1324,5,,,,1845.16,0
6809080,21:42:37,21:42:37,362,6,,,,2115.72,0
6809080,21:44:08,21:44:08,7945,7,,,,3414.44,0
6809080,21:45:11,21:45:11,366,8,,,,4295.59,0
6809080,21:45:36,21:45:36,367,9,,,,4713.42,0
6809080,21:45:59,21:45:59,368,10,,,,5066.88,0
6809080,21:46:21,21:46:21,370,11,,,,5414.7,0
6809080,21:46:33,21:46:33,371,12,,,,5626.52,0
6809080,21:47:00,21:47:00,10503,13,,,,5969.6,
6809080,21:47:36,21:47:36,373,14,,,,6241.52,0
6809080,21:48:23,21:48:23,375,15,,,,6631.58,0
6809080,21:49:01,21:49:01,376,16,,,,6904.87,0
6809080,21:50:27,21:50:27,1741,17,,,,7490.31,0
6809080,21:51:47,21:51:47,4221,18,,,,8017.1,0
6809080,21:52:52,21:52:52,4222,19,,,,8457.48,0
6809080,21:54:01,21:54:01,4223,20,,,,8872.15,0
6809080,21:55:33,21:55:33,4225,21,,,,9527.65,0
6809080,21:56:25,21:56:25,1663,22,,,,9891.02,0
6809080,21:57:00,21:57:00,1664,23,,,,10149.58,
6809080,21:57:46,21:57:46,4613,24,,,,10515.44,0
6809080,21:58:13,21:58:13,10112,25,,,,10743.67,0
6809080,21:58:40,21:58:40,4615,26,,,,10973.9,0
6809080,21:58:55,21:58:55,4616,27,,,,11129.79,0
6809080,21:59:32,21:59:32,4617,28,,,,11484.1,0
6809080,22:00:16,22:00:16,5739,29,,,,11956.51,0
6809080,22:00:41,22:00:41,4949,30,,,,12172.99,0
6809080,22:01:01,22:01:01,4950,31,,,,12326.47,0
6809080,22:01:57,22:01:57,4839,32,,,,12915.29,0
6809080,22:02:38,22:02:38,4840,33,,,,13280.88,0
6809080,22:03:32,22:03:32,4620,34,,,,13753.55,0
6809080,22:04:23,22:04:23,5740,35,,,,14271.74,0
6809080,22:05:00,22:05:00,7939,36,,,,14645.74,
6809080,22:05:59,22:05:59,237,37,,,,14945.52,0
6809080,22:09:37,22:09:37,8066,38,,,,15495.22,0
6809080,22:10:00,22:10:00,239,39,,1,,15634.07,
6809100,21:40:00,21:40:00,10149,1,,,1,0,
6809100,21:41:20,21:41:20,1739,2,,,,1184.4,0
6809100,21:41:38,21:41:38,1740,3,,,,1323.97,0
6809100,21:41:59,21:41:59,1323,4,,,,1636.59,0
6809100,21:42:14,21:42:14,1324,5,,,,1845.16,0
6809100,21:42:37,21:42:37,362,6,,,,2115.72,0
6809100,21:44:08,21:44:08,7945,7,,,,3414.44,0
6809100,21:45:11,21:45:11,366,8,,,,4295.59,0
6809100,21:45:36,21:45:36,367,9,,,,4713.42,0
6809100,21:45:59,21:45:59,368,10,,,,5066.88,0
6809100,21:46:21,21:46:21,370,11,,,,5414.7,0
6809100,21:46:33,21:46:33,371,12,,,,5626.52,0
6809100,21:47:00,21:47:00,10503,13,,,,5969.6,
6809100,21:47:36,21:47:36,373,14,,,,6241.52,0
6809100,21:48:23,21:48:23,375,15,,,,6631.58,0
6809100,21:49:01,21:49:01,376,16,,,,6904.87,0
6809100,21:50:27,21:50:27,1741,17,,,,7490.31,0
6809100,21:51:47,21:51:47,4221,18,,,,8017.1,0
6809100,21:52:52,21:52:52,4222,19,,,,8457.48,0
6809100,21:54:01,21:54:01,4223,20,,,,8872.15,0
6809100,21:55:33,21:55:33,4225,21,,,,9527.65,0
6809100,21:56:25,21:56:25,1663,22,,,,9891.02,0
6809100,21:57:00,21:57:00,1664,23,,,,10149.58,
6809100,21:57:46,21:57:46,4613,24,,,,10515.44,0
6809100,21:58:13,21:58:13,10112,25,,,,10743.67,0
6809100,21:58:40,21:58:40,4615,26,,,,10973.9,0
6809100,21:58:55,21:58:55,4616,27,,,,11129.79,0
6809100,21:59:32,21:59:32,4617,28,,,,11484.1,0
6809100,22:00:16,22:00:16,5739,29,,,,11956.51,0
6809100,22:00:41,22:00:41,4949,30,,,,12172.99,0
6809100,22:01:01,22:01:01,4950,31,,,,12326.47,0
6809100,22:01:57,22:01:57,4839,32,,,,12915.29,0
6809100,22:02:38,22:02:38,4840,33,,,,13280.88,0
6809100,22:03:32,22:03:32,4620,34,,,,13753.55,0
6809100,22:04:23,22:04:23,5740,35,,,,14271.74,0
6809100,22:05:00,22:05:00,7939,36,,,,14645.74,
6809100,22:05:59,22:05:59,237,37,,,,14945.52,0
6809100,22:09:37,22:09:37,8066,38,,,,15495.22,0
6809100,22:10:00,22:10:00,239,39,,1,,15634.07,
6809110,21:40:00,21:40:00,10149,1,,,1,0,
6809110,21:41:20,21:41:20,1739,2,,,,1184.4,0
6809110,21:41:38,21:41:38,1740,3,,,,1323.97,0
6809110,21:41:59,21:41:59,1323,4,,,,1636.59,0
6809110,21:42:14,21:42:14,1324,5,,,,1845.16,0
6809110,21:42:37,21:42:37,362,6,,,,2115.72,0
6809110,21:44:08,21:44:08,7945,7,,,,3414.44,0
6809110,21:45:11,21:45:11,366,8,,,,4295.59,0
6809110,21:45:36,21:45:36,367,9,,,,4713.42,0
6809110,21:45:59,21:45:59,368,10,,,,5066.88,0
6809110,21:46:21,21:46:21,370,11,,,,5414.7,0
6809110,21:46:33,21:46:33,371,12,,,,5626.52,0
6809110,21:47:00,21:47:00,10503,13,,,,5969.6,
6809110,21:47:36,21:47:36,373,14,,,,6241.52,0
6809110,21:48:23,21:48:23,375,15,,,,6631.58,0
6809110,21:49:01,21:49:01,376,16,,,,6904.87,0
6809110,21:50:27,21:50:27,1741,17,,,,7490.31,0
6809110,21:51:47,21:51:47,4221,18,,,,8017.1,0
6809110,21:52:52,21:52:52,4222,19,,,,8457.48,0
6809110,21:54:01,21:54:01,4223,20,,,,8872.15,0
6809110,21:55:33,21:55:33,4225,21,,,,9527.65,0
6809110,21:56:25,21:56:25,1663,22,,,,9891.02,0
6809110,21:57:00,21:57:00,1664,23,,,,10149.58,
6809110,21:57:46,21:57:46,4613,24,,,,10515.44,0
6809110,21:58:13,21:58:13,10112,25,,,,10743.67,0
6809110,21:58:40,21:58:40,4615,26,,,,10973.9,0
6809110,21:58:55,21:58:55,4616,27,,,,11129.79,0
6809110,21:59:32,21:59:32,4617,28,,,,11484.1,0
6809110,22:00:16,22:00:16,5739,29,,,,11956.51,0
6809110,22:00:41,22:00:41,4949,30,,,,12172.99,0
6809110,22:01:01,22:01:01,4950,31,,,,12326.47,0
6809110,22:01:57,22:01:57,4839,32,,,,12915.29,0
6809110,22:02:38,22:02:38,4840,33,,,,13280.88,0
6809110,22:03:32,22:03:32,4620,34,,,,13753.55,0
6809110,22:04:23,22:04:23,5740,35,,,,14271.74,0
6809110,22:05:00,22:05:00,7939,36,,,,14645.74,
6809110,22:05:59,22:05:59,237,37,,,,14945.52,0
6809110,22:09:37,22:09:37,8066,38,,,,15495.22,0
6809110,22:10:00,22:10:00,239,39,,1,,15634.07,
7165020,18:11:00,18:11:00,10353,1,,,1,0,
7165020,18:11:16,18:11:16,10790,2,,,,142.8,0
7165020,18:11:58,18:11:58,10792,3,,,,463.8,0
7165020,18:12:39,18:12:39,10791,4,,,,783.74,0
7165020,18:13:14,18:13:14,10356,5,,,,1109.2,0
7165020,18:14:50,18:14:50,1476,6,,,,1731.22,0
7165020,18:15:11,18:15:11,9587,7,,,,1906.21,0
7165020,18:16:00,18:16:00,1478,8,,,,2318.83,
7165020,18:16:36,18:16:36,1479,9,,,,2499.58,0
7165020,18:17:10,18:17:10,1480,10,,,,2735.11,0
7165020,18:17:30,18:17:30,1481,11,,,,2904.49,0
7165020,18:18:25,18:18:25,1487,12,,,,3306.27,0
7165020,18:18:56,18:18:56,1488,13,,,,3517.57,0
7165020,18:20:12,18:20:12,1489,14,,,,3955.27,0
7165020,18:20:36,18:20:36,1490,15,,,,4138.4,0
7165020,18:21:11,18:21:11,1491,16,,,,4316.76,0
7165020,18:21:57,18:21:57,1492,17,,,,4667.41,0
7165020,18:23:00,18:23:00,10149,18,,,,5095.86,
7165020,18:25:28,18:25:28,1739,19,,,,6280.26,0
7165020,18:26:03,18:26:03,1740,20,,,,6419.83,0
7165020,18:26:42,18:26:42,1323,21,,,,6732.45,0
7165020,18:27:10,18:27:10,1324,22,,,,6941.02,0
7165020,18:27:52,18:27:52,362,23,,,,7211.58,0
7165020,18:30:41,18:30:41,7945,24,,,,8510.3,0
7165020,18:32:38,18:32:38,366,25,,,,9391.45,0
7165020,18:33:24,18:33:24,367,26,,,,9809.28,0
7165020,18:34:07,18:34:07,368,27,,,,10162.74,0
7165020,18:34:48,18:34:48,370,28,,,,10510.56,0
7165020,18:35:10,18:35:10,371,29,,,,10722.38,0
7165020,18:36:00,18:36:00,10503,30,,,,11065.46,
7165020,18:36:36,18:36:36,373,31,,,,11337.38,0
7165020,18:37:22,18:37:22,375,32,,,,11727.44,0
7165020,18:38:00,18:38:00,376,33,,,,12000.73,0
7165020,18:39:27,18:39:27,1741,34,,,,12586.17,0
7165020,18:40:46,18:40:46,4221,35,,,,13112.96,0
7165020,18:41:51,18:41:51,4222,36,,,,13553.34,0
7165020,18:42:59,18:42:59,4223,37,,,,13968.01,0
7165020,18:44:33,18:44:33,4225,38,,,,14623.52,0
7165020,18:45:25,18:45:25,1663,39,,,,14986.89,0
7165020,18:46:00,18:46:00,1664,40,,,,15245.45,
7165020,18:46:58,18:46:58,4613,41,,,,15611.31,0
7165020,18:47:31,18:47:31,10112,42,,,,15839.54,0
7165020,18:48:05,18:48:05,4615,43,,,,16069.77,0
7165020,18:48:24,18:48:24,4616,44,,,,16225.66,0
7165020,18:49:10,18:49:10,4617,45,,,,16579.97,0
7165020,18:50:05,18:50:05,5739,46,,,,17052.38,0
7165020,18:50:37,18:50:37,4949,47,,,,17268.86,0
7165020,18:51:01,18:51:01,4950,48,,,,17422.34,0
7165020,18:52:12,18:52:12,4839,49,,,,18011.16,0
7165020,18:53:03,18:53:03,4840,50,,,,18376.75,0
7165020,18:54:10,18:54:10,4620,51,,,,18849.42,0
7165020,18:55:14,18:55:14,5740,52,,,,19367.61,0
7165020,18:56:00,18:56:00,7939,53,,,,19741.61,
7165020,18:57:32,18:57:32,237,54,,,,20041.39,0
7165020,19:03:13,19:03:13,8066,55,,,,20591.09,0
7165020,19:04:00,19:04:00,239,56,,1,,20727.69,
7165030,18:11:00,18:11:00,10353,1,,,1,0,
7165030,18:11:16,18:11:16,10790,2,,,,142.8,0
7165030,18:11:58,18:11:58,10792,3,,,,463.8,0
7165030,18:12:39,18:12:39,10791,4,,,,783.74,0
7165030,18:13:14,18:13:14,10356,5,,,,1109.2,0
7165030,18:14:50,18:14:50,1476,6,,,,1731.22,0
7165030,18:15:11,18:15:11,9587,7,,,,1906.21,0
7165030,18:16:00,18:16:00,1478,8,,,,2318.83,
7165030,18:16:36,18:16:36,1479,9,,,,2499.58,0
7165030,18:17:10,18:17:10,1480,10,,,,2735.11,0
7165030,18:17:30,18:17:30,1481,11,,,,2904.49,0
7165030,18:18:25,18:18:25,1487,12,,,,3306.27,0
7165030,18:18:56,18:18:56,1488,13,,,,3517.57,0
7165030,18:20:12,18:20:12,1489,14,,,,3955.27,0
7165030,18:20:36,18:20:36,1490,15,,,,4138.4,0
7165030,18:21:11,18:21:11,1491,16,,,,4316.76,0
7165030,18:21:57,18:21:57,1492,17,,,,4667.41,0
7165030,18:23:00,18:23:00,10149,18,,,,5095.86,
7165030,18:25:28,18:25:28,1739,19,,,,6280.26,0
7165030,18:26:03,18:26:03,1740,20,,,,6419.83,0
7165030,18:26:42,18:26:42,1323,21,,,,6732.45,0
7165030,18:27:10,18:27:10,1324,22,,,,6941.02,0
7165030,18:27:52,18:27:52,362,23,,,,7211.58,0
7165030,18:30:41,18:30:41,7945,24,,,,8510.3,0
7165030,18:32:38,18:32:38,366,25,,,,9391.45,0
7165030,18:33:24,18:33:24,367,26,,,,9809.28,0
7165030,18:34:07,18:34:07,368,27,,,,10162.74,0
7165030,18:34:48,18:34:48,370,28,,,,10510.56,0
7165030,18:35:10,18:35:10,371,29,,,,10722.38,0
7165030,18:36:00,18:36:00,10503,30,,,,11065.46,
7165030,18:36:36,18:36:36,373,31,,,,11337.38,0
7165030,18:37:22,18:37:22,375,32,,,,11727.44,0
7165030,18:38:00,18:38:00,376,33,,,,12000.73,0
7165030,18:39:27,18:39:27,1741,34,,,,12586.17,0
7165030,18:40:46,18:40:46,4221,35,,,,13112.96,0
7165030,18:41:51,18:41:51,4222,36,,,,13553.34,0
7165030,18:42:59,18:42:59,4223,37,,,,13968.01,0
7165030,18:44:33,18:44:33,4225,38,,,,14623.52,0
7165030,18:45:25,18:45:25,1663,39,,,,14986.89,0
7165030,18:46:00,18:46:00,1664,40,,,,15245.45,
7165030,18:46:58,18:46:58,4613,41,,,,15611.31,0
7165030,18:47:31,18:47:31,10112,42,,,,15839.54,0
7165030,18:48:05,18:48:05,4615,43,,,,16069.77,0
7165030,18:48:24,18:48:24,4616,44,,,,16225.66,0
7165030,18:49:10,18:49:10,4617,45,,,,16579.97,0
7165030,18:50:05,18:50:05,5739,46,,,,17052.38,0
7165030,18:50:37,18:50:37,4949,47,,,,17268.86,0
7165030,18:51:01,18:51:01,4950,48,,,,17422.34,0
7165030,18:52:12,18:52:12,4839,49,,,,18011.16,0
7165030,18:53:03,18:53:03,4840,50,,,,18376.75,0
7165030,18:54:10,18:54:10,4620,51,,,,18849.42,0
7165030,18:55:14,18:55:14,5740,52,,,,19367.61,0
7165030,18:56:00,18:56:00,7939,53,,,,19741.61,
7165030,18:57:32,18:57:32,237,54,,,,20041.39,0
7165030,19:03:13,19:03:13,8066,55,,,,20591.09,0
7165030,19:04:00,19:04:00,239,56,,1,,20727.69,
7165040,18:11:00,18:11:00,10353,1,,,1,0,
7165040,18:11:16,18:11:16,10790,2,,,,142.8,0
7165040,18:11:58,18:11:58,10792,3,,,,463.8,0
7165040,18:12:39,18:12:39,10791,4,,,,783.74,0
7165040,18:13:14,18:13:14,10356,5,,,,1109.2,0
7165040,18:14:50,18:14:50,1476,6,,,,1731.22,0
7165040,18:15:11,18:15:11,9587,7,,,,1906.21,0
7165040,18:16:00,18:16:00,1478,8,,,,2318.83,
7165040,18:16:36,18:16:36,1479,9,,,,2499.58,0
7165040,18:17:10,18:17:10,1480,10,,,,2735.11,0
7165040,18:17:30,18:17:30,1481,11,,,,2904.49,0
7165040,18:18:25,18:18:25,1487,12,,,,3306.27,0
7165040,18:18:56,18:18:56,1488,13,,,,3517.57,0
7165040,18:20:12,18:20:12,1489,14,,,,3955.27,0
7165040,18:20:36,18:20:36,1490,15,,,,4138.4,0
7165040,18:21:11,18:21:11,1491,16,,,,4316.76,0
7165040,18:21:57,18:21:57,1492,17,,,,4667.41,0
7165040,18:23:00,18:23:00,10149,18,,,,5095.86,
7165040,18:25:28,18:25:28,1739,19,,,,6280.26,0
7165040,18:26:03,18:26:03,1740,20,,,,6419.83,0
7165040,18:26:42,18:26:42,1323,21,,,,6732.45,0
7165040,18:27:10,18:27:10,1324,22,,,,6941.02,0
7165040,18:27:52,18:27:52,362,23,,,,7211.58,0
7165040,18:30:41,18:30:41,7945,24,,,,8510.3,0
7165040,18:32:38,18:32:38,366,25,,,,9391.45,0
7165040,18:33:24,18:33:24,367,26,,,,9809.28,0
7165040,18:34:07,18:34:07,368,27,,,,10162.74,0
7165040,18:34:48,18:34:48,370,28,,,,10510.56,0
7165040,18:35:10,18:35:10,371,29,,,,10722.38,0
7165040,18:36:00,18:36:00,10503,30,,,,11065.46,
7165040,18:36:36,18:36:36,373,31,,,,11337.38,0
7165040,18:37:22,18:37:22,375,32,,,,11727.44,0
7165040,18:38:00,18:38:00,376,33,,,,12000.73,0
7165040,18:39:27,18:39:27,1741,34,,,,12586.17,0
7165040,18:40:46,18:40:46,4221,35,,,,13112.96,0
7165040,18:41:51,18:41:51,4222,36,,,,13553.34,0
7165040,18:42:59,18:42:59,4223,37,,,,13968.01,0
7165040,18:44:33,18:44:33,4225,38,,,,14623.52,0
7165040,18:45:25,18:45:25,1663,39,,,,14986.89,0
7165040,18:46:00,18:46:00,1664,40,,,,15245.45,
7165040,18:46:58,18:46:58,4613,41,,,,15611.31,0
7165040,18:47:31,18:47:31,10112,42,,,,15839.54,0
7165040,18:48:05,18:48:05,4615,43,,,,16069.77,0
7165040,18:48:24,18:48:24,4616,44,,,,16225.66,0
7165040,18:49:10,18:49:10,4617,45,,,,16579.97,0
7165040,18:50:05,18:50:05,5739,46,,,,17052.38,0
7165040,18:50:37,18:50:37,4949,47,,,,17268.86,0
7165040,18:51:01,18:51:01,4950,48,,,,17422.34,0
7165040,18:52:12,18:52:12,4839,49,,,,18011.16,0
7165040,18:53:03,18:53:03,4840,50,,,,18376.75,0
7165040,18:54:10,18:54:10,4620,51,,,,18849.42,0
7165040,18:55:14,18:55:14,5740,52,,,,19367.61,0
7165040,18:56:00,18:56:00,7939,53,,,,19741.61,
7165040,18:57:32,18:57:32,237,54,,,,20041.39,0
7165040,19:03:13,19:03:13,8066,55,,,,20591.09,0
7165040,19:04:00,19:04:00,239,56,,1,,20727.69,
7165050,18:11:00,18:11:00,10353,1,,,1,0,
7165050,18:11:16,18:11:16,10790,2,,,,142.8,0
7165050,18:11:58,18:11:58,10792,3,,,,463.8,0
7165050,18:12:39,18:12:39,10791,4,,,,783.74,0
7165050,18:13:14,18:13:14,10356,5,,,,1109.2,0
7165050,18:14:50,18:14:50,1476,6,,,,1731.22,0
7165050,18:15:11,18:15:11,9587,7,,,,1906.21,0
7165050,18:16:00,18:16:00,1478,8,,,,2318.83,
7165050,18:16:36,18:16:36,1479,9,,,,2499.58,0
7165050,18:17:10,18:17:10,1480,10,,,,2735.11,0
7165050,18:17:30,18:17:30,1481,11,,,,2904.49,0
7165050,18:18:25,18:18:25,1487,12,,,,3306.27,0
7165050,18:18:56,18:18:56,1488,13,,,,3517.57,0
7165050,18:20:12,18:20:12,1489,14,,,,3955.27,0
7165050,18:20:36,18:20:36,1490,15,,,,4138.4,0
7165050,18:21:11,18:21:11,1491,16,,,,4316.76,0
7165050,18:21:57,18:21:57,1492,17,,,,4667.41,0
7165050,18:23:00,18:23:00,10149,18,,,,5095.86,
7165050,18:25:28,18:25:28,1739,19,,,,6280.26,0
7165050,18:26:03,18:26:03,1740,20,,,,6419.83,0
7165050,18:26:42,18:26:42,1323,21,,,,6732.45,0
7165050,18:27:10,18:27:10,1324,22,,,,6941.02,0
7165050,18:27:52,18:27:52,362,23,,,,7211.58,0
7165050,18:30:41,18:30:41,7945,24,,,,8510.3,0
7165050,18:32:38,18:32:38,366,25,,,,9391.45,0
7165050,18:33:24,18:33:24,367,26,,,,9809.28,0
7165050,18:34:07,18:34:07,368,27,,,,10162.74,0
7165050,18:34:48,18:34:48,370,28,,,,10510.56,0
7165050,18:35:10,18:35:10,371,29,,,,10722.38,0
7165050,18:36:00,18:36:00,10503,30,,,,11065.46,
7165050,18:36:36,18:36:36,373,31,,,,11337.38,0
7165050,18:37:22,18:37:22,375,32,,,,11727.44,0
7165050,18:38:00,18:38:00,376,33,,,,12000.73,0
7165050,18:39:27,18:39:27,1741,34,,,,12586.17,0
7165050,18:40:46,18:40:46,4221,35,,,,13112.96,0
7165050,18:41:51,18:41:51,4222,36,,,,13553.34,0
7165050,18:42:59,18:42:59,4223,37,,,,13968.01,0
7165050,18:44:33,18:44:33,4225,38,,,,14623.52,0
7165050,18:45:25,18:45:25,1663,39,,,,14986.89,0
7165050,18:46:00,18:46:00,1664,40,,,,15245.45,
7165050,18:46:58,18:46:58,4613,41,,,,15611.31,0
7165050,18:47:31,18:47:31,10112,42,,,,15839.54,0
7165050,18:48:05,18:48:05,4615,43,,,,16069.77,0
7165050,18:48:24,18:48:24,4616,44,,,,16225.66,0
7165050,18:49:10,18:49:10,4617,45,,,,16579.97,0
7165050,18:50:05,18:50:05,5739,46,,,,17052.38,0
7165050,18:50:37,18:50:37,4949,47,,,,17268.86,0
7165050,18:51:01,18:51:01,4950,48,,,,17422.34,0
7165050,18:52:12,18:52:12,4839,49,,,,18011.16,0
7165050,18:53:03,18:53:03,4840,50,,,,18376.75,0
7165050,18:54:10,18:54:10,4620,51,,,,18849.42,0
7165050,18:55:14,18:55:14,5740,52,,,,19367.61,0
7165050,18:56:00,18:56:00,7939,53,,,,19741.61,
7165050,18:57:32,18:57:32,237,54,,,,20041.39,0
7165050,19:03:13,19:03:13,8066,55,,,,20591.09,0
7165050,19:04:00,19:04:00,239,56,,1,,20727.69,
7165060,18:11:00,18:11:00,10353,1,,,1,0,
7165060,18:11:16,18:11:16,10790,2,,,,142.8,0
7165060,18:11:58,18:11:58,10792,3,,,,463.8,0
7165060,18:12:39,18:12:39,10791,4,,,,783.74,0
7165060,18:13:14,18:13:14,10356,5,,,,1109.2,0
7165060,18:14:50,18:14:50,1476,6,,,,1731.22,0
7165060,18:15:11,18:15:11,9587,7,,,,1906.21,0
7165060,18:16:00,18:16:00,1478,8,,,,2318.83,
7165060,18:16:36,18:16:36,1479,9,,,,2499.58,0
7165060,18:17:10,18:17:10,1480,10,,,,2735.11,0
7165060,18:17:30,18:17:30,1481,11,,,,2904.49,0
7165060,18:18:25,18:18:25,1487,12,,,,3306.27,0
7165060,18:18:56,18:18:56,1488,13,,,,3517.57,0
7165060,18:20:12,18:20:12,1489,14,,,,3955.27,0
7165060,18:20:36,18:20:36,1490,15,,,,4138.4,0
7165060,18:21:11,18:21:11,1491,16,,,,4316.76,0
7165060,18:21:57,18:21:57,1492,17,,,,4667.41,0
7165060,18:23:00,18:23:00,10149,18,,,,5095.86,
7165060,18:25:28,18:25:28,1739,19,,,,6280.26,0
7165060,18:26:03,18:26:03,1740,20,,,,6419.83,0
7165060,18:26:42,18:26:42,1323,21,,,,6732.45,0
7165060,18:27:10,18:27:10,1324,22,,,,6941.02,0
7165060,18:27:52,18:27:52,362,23,,,,7211.58,0
7165060,18:30:41,18:30:41,7945,24,,,,8510.3,0
7165060,18:32:38,18:32:38,366,25,,,,9391.45,0
7165060,18:33:24,18:33:24,367,26,,,,9809.28,0
7165060,18:34:07,18:34:07,368,27,,,,10162.74,0
7165060,18:34:48,18:34:48,370,28,,,,10510.56,0
7165060,18:35:10,18:35:10,371,29,,,,10722.38,0
7165060,18:36:00,18:36:00,10503,30,,,,11065.46,
7165060,18:36:36,18:36:36,373,31,,,,11337.38,0
7165060,18:37:22,18:37:22,375,32,,,,11727.44,0
7165060,18:38:00,18:38:00,376,33,,,,12000.73,0
7165060,18:39:27,18:39:27,1741,34,,,,12586.17,0
7165060,18:40:46,18:40:46,4221,35,,,,13112.96,0
7165060,18:41:51,18:41:51,4222,36,,,,13553.34,0
7165060,18:42:59,18:42:59,4223,37,,,,13968.01,0
7165060,18:44:33,18:44:33,4225,38,,,,14623.52,0
7165060,18:45:25,18:45:25,1663,39,,,,14986.89,0
7165060,18:46:00,18:46:00,1664,40,,,,15245.45,
7165060,18:46:58,18:46:58,4613,41,,,,15611.31,0
7165060,18:47:31,18:47:31,10112,42,,,,15839.54,0
7165060,18:48:05,18:48:05,4615,43,,,,16069.77,0
7165060,18:48:24,18:48:24,4616,44,,,,16225.66,0
7165060,18:49:10,18:49:10,4617,45,,,,16579.97,0
7165060,18:50:05,18:50:05,5739,46,,,,17052.38,0
7165060,18:50:37,18:50:37,4949,47,,,,17268.86,0
7165060,18:51:01,18:51:01,4950,48,,,,17422.34,0
7165060,18:52:12,18:52:12,4839,49,,,,18011.16,0
7165060,18:53:03,18:53:03,4840,50,,,,18376.75,0
7165060,18:54:10,18:54:10,4620,51,,,,18849.42,0
7165060,18:55:14,18:55:14,5740,52,,,,19367.61,0
7165060,18:56:00,18:56:00,7939,53,,,,19741.61,
7165060,18:57:32,18:57:32,237,54,,,,20041.39,0
7165060,19:03:13,19:03:13,8066,55,,,,20591.09,0
7165060,19:04:00,19:04:00,239,56,,1,,20727.69,
7405020,14:25:00,14:25:00,10353,1,,,1,0,
7405020,14:25:16,14:25:16,10790,2,,,,142.8,0
7405020,14:25:58,14:25:58,10792,3,,,,463.8,0
7405020,14:26:39,14:26:39,10791,4,,,,783.74,0
7405020,14:27:14,14:27:14,10356,5,,,,1109.2,0
7405020,14:28:50,14:28:50,1476,6,,,,1731.22,0
7405020,14:29:11,14:29:11,9587,7,,,,1906.21,0
7405020,14:30:00,14:30:00,1478,8,,,,2318.83,
7405020,14:30:42,14:30:42,1479,9,,,,2499.58,0
7405020,14:31:20,14:31:20,1480,10,,,,2735.11,0
7405020,14:31:43,14:31:43,1481,11,,,,2904.49,0
7405020,14:32:46,14:32:46,1487,12,,,,3306.27,0
7405020,14:33:22,14:33:22,1488,13,,,,3517.57,0
7405020,14:34:48,14:34:48,1489,14,,,,3955.27,0
7405020,14:35:15,14:35:15,1490,15,,,,4138.4,0
7405020,14:35:55,14:35:55,1491,16,,,,4316.76,0
7405020,14:36:48,14:36:48,1492,17,,,,4667.41,0
7405020,14:38:00,14:38:00,10149,18,,,,5095.86,
7405020,14:40:28,14:40:28,1739,19,,,,6280.26,0
7405020,14:41:03,14:41:03,1740,20,,,,6419.83,0
7405020,14:41:42,14:41:42,1323,21,,,,6732.45,0
7405020,14:42:10,14:42:10,1324,22,,,,6941.02,0
7405020,14:42:52,14:42:52,362,23,,,,7211.58,0
7405020,14:45:41,14:45:41,7945,24,,,,8510.3,0
7405020,14:47:38,14:47:38,366,25,,,,9391.45,0
7405020,14:48:24,14:48:24,367,26,,,,9809.28,0
7405020,14:49:07,14:49:07,368,27,,,,10162.74,0
7405020,14:49:48,14:49:48,370,28,,,,10510.56,0
7405020,14:50:10,14:50:10,371,29,,,,10722.38,0
7405020,14:51:00,14:51:00,10503,30,,,,11065.46,
7405020,14:51:36,14:51:36,373,31,,,,11337.38,0
7405020,14:52:22,14:52:22,375,32,,,,11727.44,0
7405020,14:53:00,14:53:00,376,33,,,,12000.73,0
7405020,14:54:27,14:54:27,1741,34,,,,12586.17,0
7405020,14:55:46,14:55:46,4221,35,,,,13112.96,0
7405020,14:56:51,14:56:51,4222,36,,,,13553.34,0
7405020,14:57:59,14:57:59,4223,37,,,,13968.01,0
7405020,14:59:33,14:59:33,4225,38,,,,14623.52,0
7405020,15:00:25,15:00:25,1663,39,,,,14986.89,0
7405020,15:01:00,15:01:00,1664,40,,,,15245.45,
7405020,15:02:09,15:02:09,4613,41,,,,15611.31,0
7405020,15:02:50,15:02:50,10112,42,,,,15839.54,0
7405020,15:03:30,15:03:30,4615,43,,,,16069.77,0
7405020,15:03:53,15:03:53,4616,44,,,,16225.66,0
7405020,15:04:48,15:04:48,4617,45,,,,16579.97,0
7405020,15:05:54,15:05:54,5739,46,,,,17052.38,0
7405020,15:06:32,15:06:32,4949,47,,,,17268.86,0
7405020,15:07:02,15:07:02,4950,48,,,,17422.34,0
7405020,15:08:26,15:08:26,4839,49,,,,18011.16,0
7405020,15:09:28,15:09:28,4840,50,,,,18376.75,0
7405020,15:10:48,15:10:48,4620,51,,,,18849.42,0
7405020,15:12:04,15:12:04,5740,52,,,,19367.61,0
7405020,15:13:00,15:13:00,7939,53,,,,19741.61,
7405020,15:14:32,15:14:32,237,54,,,,20041.39,0
7405020,15:20:13,15:20:13,8066,55,,,,20591.09,0
7405020,15:21:00,15:21:00,239,56,,1,,20727.69,
7405030,14:25:00,14:25:00,10353,1,,,1,0,
7405030,14:25:16,14:25:16,10790,2,,,,142.8,0
7405030,14:25:58,14:25:58,10792,3,,,,463.8,0
7405030,14:26:39,14:26:39,10791,4,,,,783.74,0
7405030,14:27:14,14:27:14,10356,5,,,,1109.2,0
7405030,14:28:50,14:28:50,1476,6,,,,1731.22,0
7405030,14:29:11,14:29:11,9587,7,,,,1906.21,0
7405030,14:30:00,14:30:00,1478,8,,,,2318.83,
7405030,14:30:42,14:30:42,1479,9,,,,2499.58,0
7405030,14:31:20,14:31:20,1480,10,,,,2735.11,0
7405030,14:31:43,14:31:43,1481,11,,,,2904.49,0
7405030,14:32:46,14:32:46,1487,12,,,,3306.27,0
7405030,14:33:22,14:33:22,1488,13,,,,3517.57,0
7405030,14:34:48,14:34:48,1489,14,,,,3955.27,0
7405030,14:35:15,14:35:15,1490,15,,,,4138.4,0
7405030,14:35:55,14:35:55,1491,16,,,,4316.76,0
7405030,14:36:48,14:36:48,1492,17,,,,4667.41,0
7405030,14:38:00,14:38:00,10149,18,,,,5095.86,
7405030,14:40:28,14:40:28,1739,19,,,,6280.26,0
7405030,14:41:03,14:41:03,1740,20,,,,6419.83,0
7405030,14:41:42,14:41:42,1323,21,,,,6732.45,0
7405030,14:42:10,14:42:10,1324,22,,,,6941.02,0
7405030,14:42:52,14:42:52,362,23,,,,7211.58,0
7405030,14:45:41,14:45:41,7945,24,,,,8510.3,0
7405030,14:47:38,14:47:38,366,25,,,,9391.45,0
7405030,14:48:24,14:48:24,367,26,,,,9809.28,0
7405030,14:49:07,14:49:07,368,27,,,,10162.74,0
7405030,14:49:48,14:49:48,370,28,,,,10510.56,0
7405030,14:50:10,14:50:10,371,29,,,,10722.38,0
7405030,14:51:00,14:51:00,10503,30,,,,11065.46,
7405030,14:51:36,14:51:36,373,31,,,,11337.38,0
7405030,14:52:22,14:52:22,375,32,,,,11727.44,0
7405030,14:53:00,14:53:00,376,33,,,,12000.73,0
7405030,14:54:27,14:54:27,1741,34,,,,12586.17,0
7405030,14:55:46,14:55:46,4221,35,,,,13112.96,0
7405030,14:56:51,14:56:51,4222,36,,,,13553.34,0
7405030,14:57:59,14:57:59,4223,37,,,,13968.01,0
7405030,14:59:33,14:59:33,4225,38,,,,14623.52,0
7405030,15:00:25,15:00:25,1663,39,,,,14986.89,0
7405030,15:01:00,15:01:00,1664,40,,,,15245.45,
7405030,15:02:09,15:02:09,4613,41,,,,15611.31,0
7405030,15:02:50,15:02:50,10112,42,,,,15839.54,0
7405030,15:03:30,15:03:30,4615,43,,,,16069.77,0
7405030,15:03:53,15:03:53,4616,44,,,,16225.66,0
7405030,15:04:48,15:04:48,4617,45,,,,16579.97,0
7405030,15:05:54,15:05:54,5739,46,,,,17052.38,0
7405030,15:06:32,15:06:32,4949,47,,,,17268.86,0
7405030,15:07:02,15:07:02,4950,48,,,,17422.34,0
7405030,15:08:26,15:08:26,4839,49,,,,18011.16,0
7405030,15:09:28,15:09:28,4840,50,,,,18376.75,0
7405030,15:10:48,15:10:48,4620,51,,,,18849.42,0
7405030,15:12:04,15:12:04,5740,52,,,,19367.61,0
7405030,15:13:00,15:13:00,7939,53,,,,19741.61,
7405030,15:14:32,15:14:32,237,54,,,,20041.39,0
7405030,15:20:13,15:20:13,8066,55,,,,20591.09,0
7405030,15:21:00,15:21:00,239,56,,1,,20727.69,
7405040,14:25:00,14:25:00,10353,1,,,1,0,
7405040,14:25:16,14:25:16,10790,2,,,,142.8,0
7405040,14:25:58,14:25:58,10792,3,,,,463.8,0
7405040,14:26:39,14:26:39,10791,4,,,,783.74,0
7405040,14:27:14,14:27:14,10356,5,,,,1109.2,0
7405040,14:28:50,14:28:50,1476,6,,,,1731.22,0
7405040,14:29:11,14:29:11,9587,7,,,,1906.21,0
7405040,14:30:00,14:30:00,1478,8,,,,2318.83,
7405040,14:30:42,14:30:42,1479,9,,,,2499.58,0
7405040,14:31:20,14:31:20,1480,10,,,,2735.11,0
7405040,14:31:43,14:31:43,1481,11,,,,2904.49,0
7405040,14:32:46,14:32:46,1487,12,,,,3306.27,0
7405040,14:33:22,14:33:22,1488,13,,,,3517.57,0
7405040,14:34:48,14:34:48,1489,14,,,,3955.27,0
7405040,14:35:15,14:35:15,1490,15,,,,4138.4,0
7405040,14:35:55,14:35:55,1491,16,,,,4316.76,0
7405040,14:36:48,14:36:48,1492,17,,,,4667.41,0
7405040,14:38:00,14:38:00,10149,18,,,,5095.86,
7405040,14:40:28,14:40:28,1739,19,,,,6280.26,0
7405040,14:41:03,14:41:03,1740,20,,,,6419.83,0
7405040,14:41:42,14:41:42,1323,21,,,,6732.45,0
7405040,14:42:10,14:42:10,1324,22,,,,6941.02,0
7405040,14:42:52,14:42:52,362,23,,,,7211.58,0
7405040,14:45:41,14:45:41,7945,24,,,,8510.3,0
7405040,14:47:38,14:47:38,366,25,,,,9391.45,0
7405040,14:48:24,14:48:24,367,26,,,,9809.28,0
7405040,14:49:07,14:49:07,368,27,,,,10162.74,0
7405040,14:49:48,14:49:48,370,28,,,,10510.56,0
7405040,14:50:10,14:50:10,371,29,,,,10722.38,0
7405040,14:51:00,14:51:00,10503,30,,,,11065.46,
7405040,14:51:36,14:51:36,373,31,,,,11337.38,0
7405040,14:52:22,14:52:22,375,32,,,,11727.44,0
7405040,14:53:00,14:53:00,376,33,,,,12000.73,0
7405040,14:54:27,14:54:27,1741,34,,,,12586.17,0
7405040,14:55:46,14:55:46,4221,35,,,,13112.96,0
7405040,14:56:51,14:56:51,4222,36,,,,13553.34,0
7405040,14:57:59,14:57:59,4223,37,,,,13968.01,0
7405040,14:59:33,14:59:33,4225,38,,,,14623.52,0
7405040,15:00:25,15:00:25,1663,39,,,,14986.89,0
7405040,15:01:00,15:01:00,1664,40,,,,15245.45,
7405040,15:02:09,15:02:09,4613,41,,,,15611.31,0
7405040,15:02:50,15:02:50,10112,42,,,,15839.54,0
7405040,15:03:30,15:03:30,4615,43,,,,16069.77,0
7405040,15:03:53,15:03:53,4616,44,,,,16225.66,0
7405040,15:04:48,15:04:48,4617,45,,,,16579.97,0
7405040,15:05:54,15:05:54,5739,46,,,,17052.38,0
7405040,15:06:32,15:06:32,4949,47,,,,17268.86,0
7405040,15:07:02,15:07:02,4950,48,,,,17422.34,0
7405040,15:08:26,15:08:26,4839,49,,,,18011.16,0
7405040,15:09:28,15:09:28,4840,50,,,,18376.75,0
7405040,15:10:48,15:10:48,4620,51,,,,18849.42,0
7405040,15:12:04,15:12:04,5740,52,,,,19367.61,0
7405040,15:13:00,15:13:00,7939,53,,,,19741.61,
7405040,15:14:32,15:14:32,237,54,,,,20041.39,0
7405040,15:20:13,15:20:13,8066,55,,,,20591.09,0
7405040,15:21:00,15:21:00,239,56,,1,,20727.69,
7405050,14:25:00,14:25:00,10353,1,,,1,0,
7405050,14:25:16,14:25:16,10790,2,,,,142.8,0
7405050,14:25:58,14:25:58,10792,3,,,,463.8,0
7405050,14:26:39,14:26:39,10791,4,,,,783.74,0
7405050,14:27:14,14:27:14,10356,5,,,,1109.2,0
7405050,14:28:50,14:28:50,1476,6,,,,1731.22,0
7405050,14:29:11,14:29:11,9587,7,,,,1906.21,0
7405050,14:30:00,14:30:00,1478,8,,,,2318.83,
7405050,14:30:42,14:30:42,1479,9,,,,2499.58,0
7405050,14:31:20,14:31:20,1480,10,,,,2735.11,0
7405050,14:31:43,14:31:43,1481,11,,,,2904.49,0
7405050,14:32:46,14:32:46,1487,12,,,,3306.27,0
7405050,14:33:22,14:33:22,1488,13,,,,3517.57,0
7405050,14:34:48,14:34:48,1489,14,,,,3955.27,0
7405050,14:35:15,14:35:15,1490,15,,,,4138.4,0
7405050,14:35:55,14:35:55,1491,16,,,,4316.76,0
7405050,14:36:48,14:36:48,1492,17,,,,4667.41,0
7405050,14:38:00,14:38:00,10149,18,,,,5095.86,
7405050,14:40:28,14:40:28,1739,19,,,,6280.26,0
7405050,14:41:03,14:41:03,1740,20,,,,6419.83,0
7405050,14:41:42,14:41:42,1323,21,,,,6732.45,0
7405050,14:42:10,14:42:10,1324,22,,,,6941.02,0
7405050,14:42:52,14:42:52,362,23,,,,7211.58,0
7405050,14:45:41,14:45:41,7945,24,,,,8510.3,0
7405050,14:47:38,14:47:38,366,25,,,,9391.45,0
7405050,14:48:24,14:48:24,367,26,,,,9809.28,0
7405050,14:49:07,14:49:07,368,27,,,,10162.74,0
7405050,14:49:48,14:49:48,370,28,,,,10510.56,0
7405050,14:50:10,14:50:10,371,29,,,,10722.38,0
7405050,14:51:00,14:51:00,10503,30,,,,11065.46,
7405050,14:51:36,14:51:36,373,31,,,,11337.38,0
7405050,14:52:22,14:52:22,375,32,,,,11727.44,0
7405050,14:53:00,14:53:00,376,33,,,,12000.73,0
7405050,14:54:27,14:54:27,1741,34,,,,12586.17,0
7405050,14:55:46,14:55:46,4221,35,,,,13112.96,0
7405050,14:56:51,14:56:51,4222,36,,,,13553.34,0
7405050,14:57:59,14:57:59,4223,37,,,,13968.01,0
7405050,14:59:33,14:59:33,4225,38,,,,14623.52,0
7405050,15:00:25,15:00:25,1663,39,,,,14986.89,0
7405050,15:01:00,15:01:00,1664,40,,,,15245.45,
7405050,15:02:09,15:02:09,4613,41,,,,15611.31,0
7405050,15:02:50,15:02:50,10112,42,,,,15839.54,0
7405050,15:03:30,15:03:30,4615,43,,,,16069.77,0
7405050,15:03:53,15:03:53,4616,44,,,,16225.66,0
7405050,15:04:48,15:04:48,4617,45,,,,16579.97,0
7405050,15:05:54,15:05:54,5739,46,,,,17052.38,0
7405050,15:06:32,15:06:32,4949,47,,,,17268.86,0
7405050,15:07:02,15:07:02,4950,48,,,,17422.34,0
7405050,15:08:26,15:08:26,4839,49,,,,18011.16,0
7405050,15:09:28,15:09:28,4840,50,,,,18376.75,0
7405050,15:10:48,15:10:48,4620,51,,,,18849.42,0
7405050,15:12:04,15:12:04,5740,52,,,,19367.61,0
7405050,15:13:00,15:13:00,7939,53,,,,19741.61,
7405050,15:14:32,15:14:32,237,54,,,,20041.39,0
7405050,15:20:13,15:20:13,8066,55,,,,20591.09,0
7405050,15:21:00,15:21:00,239,56,,1,,20727.69,
7405060,14:25:00,14:25:00,10353,1,,,1,0,
7405060,14:25:16,14:25:16,10790,2,,,,142.8,0
7405060,14:25:58,14:25:58,10792,3,,,,463.8,0
7405060,14:26:39,14:26:39,10791,4,,,,783.74,0
7405060,14:27:14,14:27:14,10356,5,,,,1109.2,0
7405060,14:28:50,14:28:50,1476,6,,,,1731.22,0
7405060,14:29:11,14:29:11,9587,7,,,,1906.21,0
7405060,14:30:00,14:30:00,1478,8,,,,2318.83,
7405060,14:30:42,14:30:42,1479,9,,,,2499.58,0
7405060,14:31:20,14:31:20,1480,10,,,,2735.11,0
7405060,14:31:43,14:31:43,1481,11,,,,2904.49,0
7405060,14:32:46,14:32:46,1487,12,,,,3306.27,0
7405060,14:33:22,14:33:22,1488,13,,,,3517.57,0
7405060,14:34:48,14:34:48,1489,14,,,,3955.27,0
7405060,14:35:15,14:35:15,1490,15,,,,4138.4,0
7405060,14:35:55,14:35:55,1491,16,,,,4316.76,0
7405060,14:36:48,14:36:48,1492,17,,,,4667.41,0
7405060,14:38:00,14:38:00,10149,18,,,,5095.86,
7405060,14:40:28,14:40:28,1739,19,,,,6280.26,0
7405060,14:41:03,14:41:03,1740,20,,,,6419.83,0
7405060,14:41:42,14:41:42,1323,21,,,,6732.45,0
7405060,14:42:10,14:42:10,1324,22,,,,6941.02,0
7405060,14:42:52,14:42:52,362,23,,,,7211.58,0
7405060,14:45:41,14:45:41,7945,24,,,,8510.3,0
7405060,14:47:38,14:47:38,366,25,,,,9391.45,0
7405060,14:48:24,14:48:24,367,26,,,,9809.28,0
7405060,14:49:07,14:49:07,368,27,,,,10162.74,0
7405060,14:49:48,14:49:48,370,28,,,,10510.56,0
7405060,14:50:10,14:50:10,371,29,,,,10722.38,0
7405060,14:51:00,14:51:00,10503,30,,,,11065.46,
7405060,14:51:36,14:51:36,373,31,,,,11337.38,0
7405060,14:52:22,14:52:22,375,32,,,,11727.44,0
7405060,14:53:00,14:53:00,376,33,,,,12000.73,0
7405060,14:54:27,14:54:27,1741,34,,,,12586.17,0
7405060,14:55:46,14:55:46,4221,35,,,,13112.96,0
7405060,14:56:51,14:56:51,4222,36,,,,13553.34,0
7405060,14:57:59,14:57:59,4223,37,,,,13968.01,0
7405060,14:59:33,14:59:33,4225,38,,,,14623.52,0
7405060,15:00:25,15:00:25,1663,39,,,,14986.89,0
7405060,15:01:00,15:01:00,1664,40,,,,15245.45,
7405060,15:02:09,15:02:09,4613,41,,,,15611.31,0
7405060,15:02:50,15:02:50,10112,42,,,,15839.54,0
7405060,15:03:30,15:03:30,4615,43,,,,16069.77,0
7405060,15:03:53,15:03:53,4616,44,,,,16225.66,0
7405060,15:04:48,15:04:48,4617,45,,,,16579.97,0
7405060,15:05:54,15:05:54,5739,46,,,,17052.38,0
7405060,15:06:32,15:06:32,4949,47,,,,17268.86,0
7405060,15:07:02,15:07:02,4950,48,,,,17422.34,0
7405060,15:08:26,15:08:26,4839,49,,,,18011.16,0
7405060,15:09:28,15:09:28,4840,50,,,,18376.75,0
7405060,15:10:48,15:10:48,4620,51,,,,18849.42,0
7405060,15:12:04,15:12:04,5740,52,,,,19367.61,0
7405060,15:13:00,15:13:00,7939,53,,,,19741.61,
7405060,15:14:32,15:14:32,237,54,,,,20041.39,0
7405060,15:20:13,15:20:13,8066,55,,,,20591.09,0
7405060,15:21:00,15:21:00,239,56,,1,,20727.69,
7686020,09:54:00,09:54:00,10353,1,,,1,0,
7686020,09:54:16,09:54:16,10790,2,,,,142.8,0
7686020,09:54:58,09:54:58,10792,3,,,,463.8,0
7686020,09:55:39,09:55:39,10791,4,,,,783.74,0
7686020,09:56:14,09:56:14,10356,5,,,,1109.2,0
7686020,09:57:50,09:57:50,1476,6,,,,1731.22,0
7686020,09:58:11,09:58:11,9587,7,,,,1906.21,0
7686020,09:59:00,09:59:00,1478,8,,,,2318.83,
7686020,09:59:42,09:59:42,1479,9,,,,2499.58,0
7686020,10:00:20,10:00:20,1480,10,,,,2735.11,0
7686020,10:00:43,10:00:43,1481,11,,,,2904.49,0
7686020,10:01:46,10:01:46,1487,12,,,,3306.27,0
7686020,10:02:22,10:02:22,1488,13,,,,3517.57,0
7686020,10:03:48,10:03:48,1489,14,,,,3955.27,0
7686020,10:04:15,10:04:15,1490,15,,,,4138.4,0
7686020,10:04:55,10:04:55,1491,16,,,,4316.76,0
7686020,10:05:48,10:05:48,1492,17,,,,4667.41,0
7686020,10:07:00,10:07:00,10149,18,,,,5095.86,
7686020,10:09:05,10:09:05,1739,19,,,,6280.26,0
7686020,10:09:34,10:09:34,1740,20,,,,6419.83,0
7686020,10:10:08,10:10:08,1323,21,,,,6732.45,0
7686020,10:10:31,10:10:31,1324,22,,,,6941.02,0
7686020,10:11:07,10:11:07,362,23,,,,7211.58,0
7686020,10:13:30,10:13:30,7945,24,,,,8510.3,0
7686020,10:15:09,10:15:09,366,25,,,,9391.45,0
7686020,10:15:48,10:15:48,367,26,,,,9809.28,0
7686020,10:16:24,10:16:24,368,27,,,,10162.74,0
7686020,10:16:59,10:16:59,370,28,,,,10510.56,0
7686020,10:17:18,10:17:18,371,29,,,,10722.38,0
7686020,10:18:00,10:18:00,10503,30,,,,11065.46,
7686020,10:18:32,10:18:32,373,31,,,,11337.38,0
7686020,10:19:14,10:19:14,375,32,,,,11727.44,0
7686020,10:19:48,10:19:48,376,33,,,,12000.73,0
7686020,10:21:06,10:21:06,1741,34,,,,12586.17,0
7686020,10:22:17,10:22:17,4221,35,,,,13112.96,0
7686020,10:23:16,10:23:16,4222,36,,,,13553.34,0
7686020,10:24:17,10:24:17,4223,37,,,,13968.01,0
7686020,10:25:42,10:25:42,4225,38,,,,14623.52,0
7686020,10:26:29,10:26:29,1663,39,,,,14986.89,0
7686020,10:27:00,10:27:00,1664,40,,,,15245.45,
7686020,10:27:58,10:27:58,4613,41,,,,15611.31,0
7686020,10:28:31,10:28:31,10112,42,,,,15839.54,0
7686020,10:29:05,10:29:05,4615,43,,,,16069.77,0
7686020,10:29:24,10:29:24,4616,44,,,,16225.66,0
7686020,10:30:10,10:30:10,4617,45,,,,16579.97,0
7686020,10:31:05,10:31:05,5739,46,,,,17052.38,0
7686020,10:31:37,10:31:37,4949,47,,,,17268.86,0
7686020,10:32:01,10:32:01,4950,48,,,,17422.34,0
7686020,10:33:12,10:33:12,4839,49,,,,18011.16,0
7686020,10:34:03,10:34:03,4840,50,,,,18376.75,0
7686020,10:35:10,10:35:10,4620,51,,,,18849.42,0
7686020,10:36:14,10:36:14,5740,52,,,,19367.61,0
7686020,10:37:00,10:37:00,7939,53,,,,19741.61,
7686020,10:38:21,10:38:21,237,54,,,,20041.39,0
7686020,10:43:19,10:43:19,8066,55,,,,20591.09,0
7686020,10:44:00,10:44:00,239,56,,1,,20727.69,
7686030,09:54:00,09:54:00,10353,1,,,1,0,
7686030,09:54:16,09:54:16,10790,2,,,,142.8,0
7686030,09:54:58,09:54:58,10792,3,,,,463.8,0
7686030,09:55:39,09:55:39,10791,4,,,,783.74,0
7686030,09:56:14,09:56:14,10356,5,,,,1109.2,0
7686030,09:57:50,09:57:50,1476,6,,,,1731.22,0
7686030,09:58:11,09:58:11,9587,7,,,,1906.21,0
7686030,09:59:00,09:59:00,1478,8,,,,2318.83,
7686030,09:59:42,09:59:42,1479,9,,,,2499.58,0
7686030,10:00:20,10:00:20,1480,10,,,,2735.11,0
7686030,10:00:43,10:00:43,1481,11,,,,2904.49,0
7686030,10:01:46,10:01:46,1487,12,,,,3306.27,0
7686030,10:02:22,10:02:22,1488,13,,,,3517.57,0
7686030,10:03:48,10:03:48,1489,14,,,,3955.27,0
7686030,10:04:15,10:04:15,1490,15,,,,4138.4,0
7686030,10:04:55,10:04:55,1491,16,,,,4316.76,0
7686030,10:05:48,10:05:48,1492,17,,,,4667.41,0
7686030,10:07:00,10:07:00,10149,18,,,,5095.86,
7686030,10:09:05,10:09:05,1739,19,,,,6280.26,0
7686030,10:09:34,10:09:34,1740,20,,,,6419.83,0
7686030,10:10:08,10:10:08,1323,21,,,,6732.45,0
7686030,10:10:31,10:10:31,1324,22,,,,6941.02,0
7686030,10:11:07,10:11:07,362,23,,,,7211.58,0
7686030,10:13:30,10:13:30,7945,24,,,,8510.3,0
7686030,10:15:09,10:15:09,366,25,,,,9391.45,0
7686030,10:15:48,10:15:48,367,26,,,,9809.28,0
7686030,10:16:24,10:16:24,368,27,,,,10162.74,0
7686030,10:16:59,10:16:59,370,28,,,,10510.56,0
7686030,10:17:18,10:17:18,371,29,,,,10722.38,0
7686030,10:18:00,10:18:00,10503,30,,,,11065.46,
7686030,10:18:32,10:18:32,373,31,,,,11337.38,0
7686030,10:19:14,10:19:14,375,32,,,,11727.44,0
7686030,10:19:48,10:19:48,376,33,,,,12000.73,0
7686030,10:21:06,10:21:06,1741,34,,,,12586.17,0
7686030,10:22:17,10:22:17,4221,35,,,,13112.96,0
7686030,10:23:16,10:23:16,4222,36,,,,13553.34,0
7686030,10:24:17,10:24:17,4223,37,,,,13968.01,0
7686030,10:25:42,10:25:42,4225,38,,,,14623.52,0
7686030,10:26:29,10:26:29,1663,39,,,,14986.89,0
7686030,10:27:00,10:27:00,1664,40,,,,15245.45,
7686030,10:27:58,10:27:58,4613,41,,,,15611.31,0
7686030,10:28:31,10:28:31,10112,42,,,,15839.54,0
7686030,10:29:05,10:29:05,4615,43,,,,16069.77,0
7686030,10:29:24,10:29:24,4616,44,,,,16225.66,0
7686030,10:30:10,10:30:10,4617,45,,,,16579.97,0
7686030,10:31:05,10:31:05,5739,46,,,,17052.38,0
7686030,10:31:37,10:31:37,4949,47,,,,17268.86,0
7686030,10:32:01,10:32:01,4950,48,,,,17422.34,0
7686030,10:33:12,10:33:12,4839,49,,,,18011.16,0
7686030,10:34:03,10:34:03,4840,50,,,,18376.75,0
7686030,10:35:10,10:35:10,4620,51,,,,18849.42,0
7686030,10:36:14,10:36:14,5740,52,,,,19367.61,0
7686030,10:37:00,10:37:00,7939,53,,,,19741.61,
7686030,10:38:21,10:38:21,237,54,,,,20041.39,0
7686030,10:43:19,10:43:19,8066,55,,,,20591.09,0
7686030,10:44:00,10:44:00,239,56,,1,,20727.69,
7686040,09:54:00,09:54:00,10353,1,,,1,0,
7686040,09:54:16,09:54:16,10790,2,,,,142.8,0
7686040,09:54:58,09:54:58,10792,3,,,,463.8,0
7686040,09:55:39,09:55:39,10791,4,,,,783.74,0
7686040,09:56:14,09:56:14,10356,5,,,,1109.2,0
7686040,09:57:50,09:57:50,1476,6,,,,1731.22,0
7686040,09:58:11,09:58:11,9587,7,,,,1906.21,0
7686040,09:59:00,09:59:00,1478,8,,,,2318.83,
7686040,09:59:42,09:59:42,1479,9,,,,2499.58,0
7686040,10:00:20,10:00:20,1480,10,,,,2735.11,0
7686040,10:00:43,10:00:43,1481,11,,,,2904.49,0
7686040,10:01:46,10:01:46,1487,12,,,,3306.27,0
7686040,10:02:22,10:02:22,1488,13,,,,3517.57,0
7686040,10:03:48,10:03:48,1489,14,,,,3955.27,0
7686040,10:04:15,10:04:15,1490,15,,,,4138.4,0
7686040,10:04:55,10:04:55,1491,16,,,,4316.76,0
7686040,10:05:48,10:05:48,1492,17,,,,4667.41,0
7686040,10:07:00,10:07:00,10149,18,,,,5095.86,
7686040,10:09:05,10:09:05,1739,19,,,,6280.26,0
7686040,10:09:34,10:09:34,1740,20,,,,6419.83,0
7686040,10:10:08,10:10:08,1323,21,,,,6732.45,0
7686040,10:10:31,10:10:31,1324,22,,,,6941.02,0
7686040,10:11:07,10:11:07,362,23,,,,7211.58,0
7686040,10:13:30,10:13:30,7945,24,,,,8510.3,0
7686040,10:15:09,10:15:09,366,25,,,,9391.45,0
7686040,10:15:48,10:15:48,367,26,,,,9809.28,0
7686040,10:16:24,10:16:24,368,27,,,,10162.74,0
7686040,10:16:59,10:16:59,370,28,,,,10510.56,0
7686040,10:17:18,10:17:18,371,29,,,,10722.38,0
7686040,10:18:00,10:18:00,10503,30,,,,11065.46,
7686040,10:18:32,10:18:32,373,31,,,,11337.38,0
7686040,10:19:14,10:19:14,375,32,,,,11727.44,0
7686040,10:19:48,10:19:48,376,33,,,,12000.73,0
7686040,10:21:06,10:21:06,1741,34,,,,12586.17,0
7686040,10:22:17,10:22:17,4221,35,,,,13112.96,0
7686040,10:23:16,10:23:16,4222,36,,,,13553.34,0
7686040,10:24:17,10:24:17,4223,37,,,,13968.01,0
7686040,10:25:42,10:25:42,4225,38,,,,14623.52,0
7686040,10:26:29,10:26:29,1663,39,,,,14986.89,0
7686040,10:27:00,10:27:00,1664,40,,,,15245.45,
7686040,10:27:58,10:27:58,4613,41,,,,15611.31,0
7686040,10:28:31,10:28:31,10112,42,,,,15839.54,0
7686040,10:29:05,10:29:05,4615,43,,,,16069.77,0
7686040,10:29:24,10:29:24,4616,44,,,,16225.66,0
7686040,10:30:10,10:30:10,4617,45,,,,16579.97,0
7686040,10:31:05,10:31:05,5739,46,,,,17052.38,0
7686040,10:31:37,10:31:37,4949,47,,,,17268.86,0
7686040,10:32:01,10:32:01,4950,48,,,,17422.34,0
7686040,10:33:12,10:33:12,4839,49,,,,18011.16,0
7686040,10:34:03,10:34:03,4840,50,,,,18376.75,0
7686040,10:35:10,10:35:10,4620,51,,,,18849.42,0
7686040,10:36:14,10:36:14,5740,52,,,,19367.61,0
7686040,10:37:00,10:37:00,7939,53,,,,19741.61,
7686040,10:38:21,10:38:21,237,54,,,,20041.39,0
7686040,10:43:19,10:43:19,8066,55,,,,20591.09,0
7686040,10:44:00,10:44:00,239,56,,1,,20727.69,
7686050,09:54:00,09:54:00,10353,1,,,1,0,
7686050,09:54:16,09:54:16,10790,2,,,,142.8,0
7686050,09:54:58,09:54:58,10792,3,,,,463.8,0
7686050,09:55:39,09:55:39,10791,4,,,,783.74,0
7686050,09:56:14,09:56:14,10356,5,,,,1109.2,0
7686050,09:57:50,09:57:50,1476,6,,,,1731.22,0
7686050,09:58:11,09:58:11,9587,7,,,,1906.21,0
7686050,09:59:00,09:59:00,1478,8,,,,2318.83,
7686050,09:59:42,09:59:42,1479,9,,,,2499.58,0
7686050,10:00:20,10:00:20,1480,10,,,,2735.11,0
7686050,10:00:43,10:00:43,1481,11,,,,2904.49,0
7686050,10:01:46,10:01:46,1487,12,,,,3306.27,0
7686050,10:02:22,10:02:22,1488,13,,,,3517.57,0
7686050,10:03:48,10:03:48,1489,14,,,,3955.27,0
7686050,10:04:15,10:04:15,1490,15,,,,4138.4,0
7686050,10:04:55,10:04:55,1491,16,,,,4316.76,0
7686050,10:05:48,10:05:48,1492,17,,,,4667.41,0
7686050,10:07:00,10:07:00,10149,18,,,,5095.86,
7686050,10:09:05,10:09:05,1739,19,,,,6280.26,0
7686050,10:09:34,10:09:34,1740,20,,,,6419.83,0
7686050,10:10:08,10:10:08,1323,21,,,,6732.45,0
7686050,10:10:31,10:10:31,1324,22,,,,6941.02,0
7686050,10:11:07,10:11:07,362,23,,,,7211.58,0
7686050,10:13:30,10:13:30,7945,24,,,,8510.3,0
7686050,10:15:09,10:15:09,366,25,,,,9391.45,0
7686050,10:15:48,10:15:48,367,26,,,,9809.28,0
7686050,10:16:24,10:16:24,368,27,,,,10162.74,0
7686050,10:16:59,10:16:59,370,28,,,,10510.56,0
7686050,10:17:18,10:17:18,371,29,,,,10722.38,0
7686050,10:18:00,10:18:00,10503,30,,,,11065.46,
7686050,10:18:32,10:18:32,373,31,,,,11337.38,0
7686050,10:19:14,10:19:14,375,32,,,,11727.44,0
7686050,10:19:48,10:19:48,376,33,,,,12000.73,0
7686050,10:21:06,10:21:06,1741,34,,,,12586.17,0
7686050,10:22:17,10:22:17,4221,35,,,,13112.96,0
7686050,10:23:16,10:23:16,4222,36,,,,13553.34,0
7686050,10:24:17,10:24:17,4223,37,,,,13968.01,0
7686050,10:25:42,10:25:42,4225,38,,,,14623.52,0
7686050,10:26:29,10:26:29,1663,39,,,,14986.89,0
7686050,10:27:00,10:27:00,1664,40,,,,15245.45,
7686050,10:27:58,10:27:58,4613,41,,,,15611.31,0
7686050,10:28:31,10:28:31,10112,42,,,,15839.54,0
7686050,10:29:05,10:29:05,4615,43,,,,16069.77,0
7686050,10:29:24,10:29:24,4616,44,,,,16225.66,0
7686050,10:30:10,10:30:10,4617,45,,,,16579.97,0
7686050,10:31:05,10:31:05,5739,46,,,,17052.38,0
7686050,10:31:37,10:31:37,4949,47,,,,17268.86,0
7686050,10:32:01,10:32:01,4950,48,,,,17422.34,0
7686050,10:33:12,10:33:12,4839,49,,,,18011.16,0
7686050,10:34:03,10:34:03,4840,50,,,,18376.75,0
7686050,10:35:10,10:35:10,4620,51,,,,18849.42,0
7686050,10:36:14,10:36:14,5740,52,,,,19367.61,0
7686050,10:37:00,10:37:00,7939,53,,,,19741.61,
7686050,10:38:21,10:38:21,237,54,,,,20041.39,0
7686050,10:43:19,10:43:19,8066,55,,,,20591.09,0
7686050,10:44:00,10:44:00,239,56,,1,,20727.69,
7686060,09:54:00,09:54:00,10353,1,,,1,0,
7686060,09:54:16,09:54:16,10790,2,,,,142.8,0
7686060,09:54:58,09:54:58,10792,3,,,,463.8,0
7686060,09:55:39,09:55:39,10791,4,,,,783.74,0
7686060,09:56:14,09:56:14,10356,5,,,,1109.2,0
7686060,09:57:50,09:57:50,1476,6,,,,1731.22,0
7686060,09:58:11,09:58:11,9587,7,,,,1906.21,0
7686060,09:59:00,09:59:00,1478,8,,,,2318.83,
7686060,09:59:42,09:59:42,1479,9,,,,2499.58,0
7686060,10:00:20,10:00:20,1480,10,,,,2735.11,0
7686060,10:00:43,10:00:43,1481,11,,,,2904.49,0
7686060,10:01:46,10:01:46,1487,12,,,,3306.27,0
7686060,10:02:22,10:02:22,1488,13,,,,3517.57,0
7686060,10:03:48,10:03:48,1489,14,,,,3955.27,0
7686060,10:04:15,10:04:15,1490,15,,,,4138.4,0
7686060,10:04:55,10:04:55,1491,16,,,,4316.76,0
7686060,10:05:48,10:05:48,1492,17,,,,4667.41,0
7686060,10:07:00,10:07:00,10149,18,,,,5095.86,
7686060,10:09:05,10:09:05,1739,19,,,,6280.26,0
7686060,10:09:34,10:09:34,1740,20,,,,6419.83,0
7686060,10:10:08,10:10:08,1323,21,,,,6732.45,0
7686060,10:10:31,10:10:31,1324,22,,,,6941.02,0
7686060,10:11:07,10:11:07,362,23,,,,7211.58,0
7686060,10:13:30,10:13:30,7945,24,,,,8510.3,0
7686060,10:15:09,10:15:09,366,25,,,,9391.45,0
7686060,10:15:48,10:15:48,367,26,,,,9809.28,0
7686060,10:16:24,10:16:24,368,27,,,,10162.74,0
7686060,10:16:59,10:16:59,370,28,,,,10510.56,0
7686060,10:17:18,10:17:18,371,29,,,,10722.38,0
7686060,10:18:00,10:18:00,10503,30,,,,11065.46,
7686060,10:18:32,10:18:32,373,31,,,,11337.38,0
7686060,10:19:14,10:19:14,375,32,,,,11727.44,0
7686060,10:19:48,10:19:48,376,33,,,,12000.73,0
7686060,10:21:06,10:21:06,1741,34,,,,12586.17,0
7686060,10:22:17,10:22:17,4221,35,,,,13112.96,0
7686060,10:23:16,10:23:16,4222,36,,,,13553.34,0
7686060,10:24:17,10:24:17,4223,37,,,,13968.01,0
7686060,10:25:42,10:25:42,4225,38,,,,14623.52,0
7686060,10:26:29,10:26:29,1663,39,,,,14986.89,0
7686060,10:27:00,10:27:00,1664,40,,,,15245.45,
7686060,10:27:58,10:27:58,4613,41,,,,15611.31,0
7686060,10:28:31,10:28:31,10112,42,,,,15839.54,0
7686060,10:29:05,10:29:05,4615,43,,,,16069.77,0
7686060,10:29:24,10:29:24,4616,44,,,,16225.66,0
7686060,10:30:10,10:30:10,4617,45,,,,16579.97,0
7686060,10:31:05,10:31:05,5739,46,,,,17052.38,0
7686060,10:31:37,10:31:37,4949,47,,,,17268.86,0
7686060,10:32:01,10:32:01,4950,48,,,,17422.34,0
7686060,10:33:12,10:33:12,4839,49,,,,18011.16,0
7686060,10:34:03,10:34:03,4840,50,,,,18376.75,0
7686060,10:35:10,10:35:10,4620,51,,,,18849.42,0
7686060,10:36:14,10:36:14,5740,52,,,,19367.61,0
7686060,10:37:00,10:37:00,7939,53,,,,19741.61,
7686060,10:38:21,10:38:21,237,54,,,,20041.39,0
7686060,10:43:19,10:43:19,8066,55,,,,20591.09,0
7686060,10:44:00,10:44:00,239,56,,1,,20727.69,
7800080,10:31:00,10:31:00,1476,1,,,1,0,
7800080,10:31:36,10:31:36,9587,2,,,,174.99,0
7800080,10:33:00,10:33:00,1478,3,,,,587.53,
7800080,10:33:37,10:33:37,1479,4,,,,768.35,0
7800080,10:34:10,10:34:10,1480,5,,,,1003.88,0
7800080,10:34:30,10:34:30,1481,6,,,,1173.26,0
7800080,10:35:26,10:35:26,1487,7,,,,1575.04,0
7800080,10:35:57,10:35:57,1488,8,,,,1786.34,0
7800080,10:37:13,10:37:13,1489,9,,,,2224.04,0
7800080,10:37:37,10:37:37,1490,10,,,,2407.17,0
7800080,10:38:12,10:38:12,1491,11,,,,2585.53,0
7800080,10:38:57,10:38:57,1492,12,,,,2926.55,0
7800080,10:40:00,10:40:00,10149,13,,,,3355,
7800080,10:41:43,10:41:43,1739,14,,,,4539.4,0
7800080,10:42:06,10:42:06,1740,15,,,,4678.97,0
7800080,10:42:33,10:42:33,1323,16,,,,4991.59,0
7800080,10:42:53,10:42:53,1324,17,,,,5200.16,0
7800080,10:43:22,10:43:22,362,18,,,,5470.72,0
7800080,10:45:19,10:45:19,7945,19,,,,6769.44,0
7800080,10:46:40,10:46:40,366,20,,,,7650.59,0
7800080,10:47:12,10:47:12,367,21,,,,8068.42,0
7800080,10:47:41,10:47:41,368,22,,,,8421.88,0
7800080,10:48:10,10:48:10,370,23,,,,8769.7,0
7800080,10:48:26,10:48:26,371,24,,,,8981.52,0
7800080,10:49:00,10:49:00,10503,25,,,,9324.6,
7800080,10:49:36,10:49:36,373,26,,,,9596.52,0
7800080,10:50:23,10:50:23,375,27,,,,9986.58,0
7800080,10:51:01,10:51:01,376,28,,,,10259.87,0
7800080,10:52:27,10:52:27,1741,29,,,,10845.31,0
7800080,10:53:47,10:53:47,4221,30,,,,11372.1,0
7800080,10:54:52,10:54:52,4222,31,,,,11812.48,0
7800080,10:56:01,10:56:01,4223,32,,,,12227.15,0
7800080,10:57:33,10:57:33,4225,33,,,,12882.65,0
7800080,10:58:25,10:58:25,1663,34,,,,13246.02,0
7800080,10:59:00,10:59:00,1664,35,,,,13504.58,
7800080,10:59:45,10:59:45,4613,36,,,,13870.44,0
7800080,11:00:13,11:00:13,10112,37,,,,14098.47,0
7800080,11:00:39,11:00:39,4615,38,,,,14328.67,0
7800080,11:00:58,11:00:58,4616,39,,,,14484.9,0
7800080,11:01:39,11:01:39,4617,40,,,,14839.29,0
7800080,11:02:21,11:02:21,5739,41,,,,15311.7,0
7800080,11:02:46,11:02:46,4949,42,,,,15528.18,0
7800080,11:03:06,11:03:06,4950,43,,,,15681.66,0
7800080,11:04:01,11:04:01,4839,44,,,,16270.48,0
7800080,11:04:41,11:04:41,4840,45,,,,16636.07,0
7800080,11:05:34,11:05:34,4620,46,,,,17108.74,0
7800080,11:06:24,11:06:24,5740,47,,,,17626.93,0
7800080,11:07:00,11:07:00,7939,48,,,,18001.05,
7800080,11:08:11,11:08:11,237,49,,,,18300.83,0
7800080,11:12:33,11:12:33,8066,50,,,,18850.53,0
7800080,11:13:00,11:13:00,239,51,,1,,18989.38,
7800100,10:31:00,10:31:00,1476,1,,,1,0,
7800100,10:31:36,10:31:36,9587,2,,,,174.99,0
7800100,10:33:00,10:33:00,1478,3,,,,587.53,
7800100,10:33:37,10:33:37,1479,4,,,,768.35,0
7800100,10:34:10,10:34:10,1480,5,,,,1003.88,0
7800100,10:34:30,10:34:30,1481,6,,,,1173.26,0
7800100,10:35:26,10:35:26,1487,7,,,,1575.04,0
7800100,10:35:57,10:35:57,1488,8,,,,1786.34,0
7800100,10:37:13,10:37:13,1489,9,,,,2224.04,0
7800100,10:37:37,10:37:37,1490,10,,,,2407.17,0
7800100,10:38:12,10:38:12,1491,11,,,,2585.53,0
7800100,10:38:57,10:38:57,1492,12,,,,2926.55,0
7800100,10:40:00,10:40:00,10149,13,,,,3355,
7800100,10:41:43,10:41:43,1739,14,,,,4539.4,0
7800100,10:42:06,10:42:06,1740,15,,,,4678.97,0
7800100,10:42:33,10:42:33,1323,16,,,,4991.59,0
7800100,10:42:53,10:42:53,1324,17,,,,5200.16,0
7800100,10:43:22,10:43:22,362,18,,,,5470.72,0
7800100,10:45:19,10:45:19,7945,19,,,,6769.44,0
7800100,10:46:40,10:46:40,366,20,,,,7650.59,0
7800100,10:47:12,10:47:12,367,21,,,,8068.42,0
7800100,10:47:41,10:47:41,368,22,,,,8421.88,0
7800100,10:48:10,10:48:10,370,23,,,,8769.7,0
7800100,10:48:26,10:48:26,371,24,,,,8981.52,0
7800100,10:49:00,10:49:00,10503,25,,,,9324.6,
7800100,10:49:36,10:49:36,373,26,,,,9596.52,0
7800100,10:50:23,10:50:23,375,27,,,,9986.58,0
7800100,10:51:01,10:51:01,376,28,,,,10259.87,0
7800100,10:52:27,10:52:27,1741,29,,,,10845.31,0
7800100,10:53:47,10:53:47,4221,30,,,,11372.1,0
7800100,10:54:52,10:54:52,4222,31,,,,11812.48,0
7800100,10:56:01,10:56:01,4223,32,,,,12227.15,0
7800100,10:57:33,10:57:33,4225,33,,,,12882.65,0
7800100,10:58:25,10:58:25,1663,34,,,,13246.02,0
7800100,10:59:00,10:59:00,1664,35,,,,13504.58,
7800100,10:59:45,10:59:45,4613,36,,,,13870.44,0
7800100,11:00:13,11:00:13,10112,37,,,,14098.47,0
7800100,11:00:39,11:00:39,4615,38,,,,14328.67,0
7800100,11:00:58,11:00:58,4616,39,,,,14484.9,0
7800100,11:01:39,11:01:39,4617,40,,,,14839.29,0
7800100,11:02:21,11:02:21,5739,41,,,,15311.7,0
7800100,11:02:46,11:02:46,4949,42,,,,15528.18,0
7800100,11:03:06,11:03:06,4950,43,,,,15681.66,0
7800100,11:04:01,11:04:01,4839,44,,,,16270.48,0
7800100,11:04:41,11:04:41,4840,45,,,,16636.07,0
7800100,11:05:34,11:05:34,4620,46,,,,17108.74,0
7800100,11:06:24,11:06:24,5740,47,,,,17626.93,0
7800100,11:07:00,11:07:00,7939,48,,,,18001.05,
7800100,11:08:11,11:08:11,237,49,,,,18300.83,0
7800100,11:12:33,11:12:33,8066,50,,,,18850.53,0
7800100,11:13:00,11:13:00,239,51,,1,,18989.38,
7800110,10:31:00,10:31:00,1476,1,,,1,0,
7800110,10:31:36,10:31:36,9587,2,,,,174.99,0
7800110,10:33:00,10:33:00,1478,3,,,,587.53,
7800110,10:33:37,10:33:37,1479,4,,,,768.35,0
7800110,10:34:10,10:34:10,1480,5,,,,1003.88,0
7800110,10:34:30,10:34:30,1481,6,,,,1173.26,0
7800110,10:35:26,10:35:26,1487,7,,,,1575.04,0
7800110,10:35:57,10:35:57,1488,8,,,,1786.34,0
7800110,10:37:13,10:37:13,1489,9,,,,2224.04,0
7800110,10:37:37,10:37:37,1490,10,,,,2407.17,0
7800110,10:38:12,10:38:12,1491,11,,,,2585.53,0
7800110,10:38:57,10:38:57,1492,12,,,,2926.55,0
7800110,10:40:00,10:40:00,10149,13,,,,3355,
7800110,10:41:43,10:41:43,1739,14,,,,4539.4,0
7800110,10:42:06,10:42:06,1740,15,,,,4678.97,0
7800110,10:42:33,10:42:33,1323,16,,,,4991.59,0
7800110,10:42:53,10:42:53,1324,17,,,,5200.16,0
7800110,10:43:22,10:43:22,362,18,,,,5470.72,0
7800110,10:45:19,10:45:19,7945,19,,,,6769.44,0
7800110,10:46:40,10:46:40,366,20,,,,7650.59,0
7800110,10:47:12,10:47:12,367,21,,,,8068.42,0
7800110,10:47:41,10:47:41,368,22,,,,8421.88,0
7800110,10:48:10,10:48:10,370,23,,,,8769.7,0
7800110,10:48:26,10:48:26,371,24,,,,8981.52,0
7800110,10:49:00,10:49:00,10503,25,,,,9324.6,
7800110,10:49:36,10:49:36,373,26,,,,9596.52,0
7800110,10:50:23,10:50:23,375,27,,,,9986.58,0
7800110,10:51:01,10:51:01,376,28,,,,10259.87,0
7800110,10:52:27,10:52:27,1741,29,,,,10845.31,0
7800110,10:53:47,10:53:47,4221,30,,,,11372.1,0
7800110,10:54:52,10:54:52,4222,31,,,,11812.48,0
7800110,10:56:01,10:56:01,4223,32,,,,12227.15,0
7800110,10:57:33,10:57:33,4225,33,,,,12882.65,0
7800110,10:58:25,10:58:25,1663,34,,,,13246.02,0
7800110,10:59:00,10:59:00,1664,35,,,,13504.58,
7800110,10:59:45,10:59:45,4613,36,,,,13870.44,0
7800110,11:00:13,11:00:13,10112,37,,,,14098.47,0
7800110,11:00:39,11:00:39,4615,38,,,,14328.67,0
7800110,11:00:58,11:00:58,4616,39,,,,14484.9,0
7800110,11:01:39,11:01:39,4617,40,,,,14839.29,0
7800110,11:02:21,11:02:21,5739,41,,,,15311.7,0
7800110,11:02:46,11:02:46,4949,42,,,,15528.18,0
7800110,11:03:06,11:03:06,4950,43,,,,15681.66,0
7800110,11:04:01,11:04:01,4839,44,,,,16270.48,0
7800110,11:04:41,11:04:41,4840,45,,,,16636.07,0
7800110,11:05:34,11:05:34,4620,46,,,,17108.74,0
7800110,11:06:24,11:06:24,5740,47,,,,17626.93,0
7800110,11:07:00,11:07:00,7939,48,,,,18001.05,
7800110,11:08:11,11:08:11,237,49,,,,18300.83,0
7800110,11:12:33,11:12:33,8066,50,,,,18850.53,0
7800110,11:13:00,11:13:00,239,51,,1,,18989.38,
7822090,11:12:00,11:12:00,1476,1,,,1,0,
7822090,11:12:36,11:12:36,9587,2,,,,174.99,0
7822090,11:14:00,11:14:00,1478,3,,,,587.53,
7822090,11:14:37,11:14:37,1479,4,,,,768.35,0
7822090,11:15:10,11:15:10,1480,5,,,,1003.88,0
7822090,11:15:30,11:15:30,1481,6,,,,1173.26,0
7822090,11:16:26,11:16:26,1487,7,,,,1575.04,0
7822090,11:16:57,11:16:57,1488,8,,,,1786.34,0
7822090,11:18:13,11:18:13,1489,9,,,,2224.04,0
7822090,11:18:37,11:18:37,1490,10,,,,2407.17,0
7822090,11:19:12,11:19:12,1491,11,,,,2585.53,0
7822090,11:19:57,11:19:57,1492,12,,,,2926.55,0
7822090,11:21:00,11:21:00,10149,13,,,,3355,
7822090,11:22:43,11:22:43,1739,14,,,,4539.4,0
7822090,11:23:06,11:23:06,1740,15,,,,4678.97,0
7822090,11:23:33,11:23:33,1323,16,,,,4991.59,0
7822090,11:23:53,11:23:53,1324,17,,,,5200.16,0
7822090,11:24:22,11:24:22,362,18,,,,5470.72,0
7822090,11:26:19,11:26:19,7945,19,,,,6769.44,0
7822090,11:27:40,11:27:40,366,20,,,,7650.59,0
7822090,11:28:12,11:28:12,367,21,,,,8068.42,0
7822090,11:28:41,11:28:41,368,22,,,,8421.88,0
7822090,11:29:10,11:29:10,370,23,,,,8769.7,0
7822090,11:29:26,11:29:26,371,24,,,,8981.52,0
7822090,11:30:00,11:30:00,10503,25,,,,9324.6,
7822090,11:30:36,11:30:36,373,26,,,,9596.52,0
7822090,11:31:23,11:31:23,375,27,,,,9986.58,0
7822090,11:32:01,11:32:01,376,28,,,,10259.87,0
7822090,11:33:27,11:33:27,1741,29,,,,10845.31,0
7822090,11:34:47,11:34:47,4221,30,,,,11372.1,0
7822090,11:35:52,11:35:52,4222,31,,,,11812.48,0
7822090,11:37:01,11:37:01,4223,32,,,,12227.15,0
7822090,11:38:33,11:38:33,4225,33,,,,12882.65,0
7822090,11:39:25,11:39:25,1663,34,,,,13246.02,0
7822090,11:40:00,11:40:00,1664,35,,,,13504.58,
7822090,11:40:45,11:40:45,4613,36,,,,13870.44,0
7822090,11:41:13,11:41:13,10112,37,,,,14098.47,0
7822090,11:41:39,11:41:39,4615,38,,,,14328.67,0
7822090,11:41:58,11:41:58,4616,39,,,,14484.9,0
7822090,11:42:39,11:42:39,4617,40,,,,14839.29,0
7822090,11:43:21,11:43:21,5739,41,,,,15311.7,0
7822090,11:43:46,11:43:46,4949,42,,,,15528.18,0
7822090,11:44:06,11:44:06,4950,43,,,,15681.66,0
7822090,11:45:01,11:45:01,4839,44,,,,16270.48,0
7822090,11:45:41,11:45:41,4840,45,,,,16636.07,0
7822090,11:46:34,11:46:34,4620,46,,,,17108.74,0
7822090,11:47:24,11:47:24,5740,47,,,,17626.93,0
7822090,11:48:00,11:48:00,7939,48,,,,18001.05,
7822090,11:49:11,11:49:11,237,49,,,,18300.83,0
7822090,11:53:33,11:53:33,8066,50,,,,18850.53,0
7822090,11:54:00,11:54:00,239,51,,1,,18989.38,
7974090,12:42:00,12:42:00,1476,1,,,1,0,
7974090,12:42:36,12:42:36,9587,2,,,,174.99,0
7974090,12:44:00,12:44:00,1478,3,,,,587.53,
7974090,12:44:37,12:44:37,1479,4,,,,768.35,0
7974090,12:45:10,12:45:10,1480,5,,,,1003.88,0
7974090,12:45:30,12:45:30,1481,6,,,,1173.26,0
7974090,12:46:26,12:46:26,1487,7,,,,1575.04,0
7974090,12:46:57,12:46:57,1488,8,,,,1786.34,0
7974090,12:48:13,12:48:13,1489,9,,,,2224.04,0
7974090,12:48:37,12:48:37,1490,10,,,,2407.17,0
7974090,12:49:12,12:49:12,1491,11,,,,2585.53,0
7974090,12:49:57,12:49:57,1492,12,,,,2926.55,0
7974090,12:51:00,12:51:00,10149,13,,,,3355,
7974090,12:52:43,12:52:43,1739,14,,,,4539.4,0
7974090,12:53:06,12:53:06,1740,15,,,,4678.97,0
7974090,12:53:33,12:53:33,1323,16,,,,4991.59,0
7974090,12:53:53,12:53:53,1324,17,,,,5200.16,0
7974090,12:54:22,12:54:22,362,18,,,,5470.72,0
7974090,12:56:19,12:56:19,7945,19,,,,6769.44,0
7974090,12:57:40,12:57:40,366,20,,,,7650.59,0
7974090,12:58:12,12:58:12,367,21,,,,8068.42,0
7974090,12:58:41,12:58:41,368,22,,,,8421.88,0
7974090,12:59:10,12:59:10,370,23,,,,8769.7,0
7974090,12:59:26,12:59:26,371,24,,,,8981.52,0
7974090,13:00:00,13:00:00,10503,25,,,,9324.6,
7974090,13:00:36,13:00:36,373,26,,,,9596.52,0
7974090,13:01:23,13:01:23,375,27,,,,9986.58,0
7974090,13:02:01,13:02:01,376,28,,,,10259.87,0
7974090,13:03:27,13:03:27,1741,29,,,,10845.31,0
7974090,13:04:47,13:04:47,4221,30,,,,11372.1,0
7974090,13:05:52,13:05:52,4222,31,,,,11812.48,0
7974090,13:07:01,13:07:01,4223,32,,,,12227.15,0
7974090,13:08:33,13:08:33,4225,33,,,,12882.65,0
7974090,13:09:25,13:09:25,1663,34,,,,13246.02,0
7974090,13:10:00,13:10:00,1664,35,,,,13504.58,
7974090,13:10:51,13:10:51,4613,36,,,,13870.44,0
7974090,13:11:22,13:11:22,10112,37,,,,14098.47,0
7974090,13:11:52,13:11:52,4615,38,,,,14328.67,0
7974090,13:12:13,13:12:13,4616,39,,,,14484.9,0
7974090,13:12:58,13:12:58,4617,40,,,,14839.29,0
7974090,13:13:47,13:13:47,5739,41,,,,15311.7,0
7974090,13:14:15,13:14:15,4949,42,,,,15528.18,0
7974090,13:14:37,13:14:37,4950,43,,,,15681.66,0
7974090,13:15:39,13:15:39,4839,44,,,,16270.48,0
7974090,13:16:24,13:16:24,4840,45,,,,16636.07,0
7974090,13:17:23,13:17:23,4620,46,,,,17108.74,0
7974090,13:18:19,13:18:19,5740,47,,,,17626.93,0
7974090,13:19:00,13:19:00,7939,48,,,,18001.05,
7974090,13:20:11,13:20:11,237,49,,,,18300.83,0
7974090,13:24:33,13:24:33,8066,50,,,,18850.53,0
7974090,13:25:00,13:25:00,239,51,,1,,18989.38,
8066080,18:01:00,18:01:00,1476,1,,,1,0,
8066080,18:01:36,18:01:36,9587,2,,,,174.99,0
8066080,18:03:00,18:03:00,1478,3,,,,587.53,
8066080,18:03:37,18:03:37,1479,4,,,,768.35,0
8066080,18:04:10,18:04:10,1480,5,,,,1003.88,0
8066080,18:04:30,18:04:30,1481,6,,,,1173.26,0
8066080,18:05:26,18:05:26,1487,7,,,,1575.04,0
8066080,18:05:57,18:05:57,1488,8,,,,1786.34,0
8066080,18:07:13,18:07:13,1489,9,,,,2224.04,0
8066080,18:07:37,18:07:37,1490,10,,,,2407.17,0
8066080,18:08:12,18:08:12,1491,11,,,,2585.53,0
8066080,18:08:57,18:08:57,1492,12,,,,2926.55,0
8066080,18:10:00,18:10:00,10149,13,,,,3355,
8066080,18:11:31,18:11:31,1739,14,,,,4539.4,0
8066080,18:11:52,18:11:52,1740,15,,,,4678.97,0
8066080,18:12:16,18:12:16,1323,16,,,,4991.59,0
8066080,18:12:33,18:12:33,1324,17,,,,5200.16,0
8066080,18:13:00,18:13:00,362,18,,,,5470.72,0
8066080,18:14:43,18:14:43,7945,19,,,,6769.44,0
8066080,18:15:56,18:15:56,366,20,,,,7650.59,0
8066080,18:16:24,18:16:24,367,21,,,,8068.42,0
8066080,18:16:50,18:16:50,368,22,,,,8421.88,0
8066080,18:17:15,18:17:15,370,23,,,,8769.7,0
8066080,18:17:29,18:17:29,371,24,,,,8981.52,0
8066080,18:18:00,18:18:00,10503,25,,,,9324.6,
8066080,18:18:36,18:18:36,373,26,,,,9596.52,0
8066080,18:19:23,18:19:23,375,27,,,,9986.58,0
8066080,18:20:01,18:20:01,376,28,,,,10259.87,0
8066080,18:21:27,18:21:27,1741,29,,,,10845.31,0
8066080,18:22:47,18:22:47,4221,30,,,,11372.1,0
8066080,18:23:52,18:23:52,4222,31,,,,11812.48,0
8066080,18:25:01,18:25:01,4223,32,,,,12227.15,0
8066080,18:26:33,18:26:33,4225,33,,,,12882.65,0
8066080,18:27:25,18:27:25,1663,34,,,,13246.02,0
8066080,18:28:00,18:28:00,1664,35,,,,13504.58,
8066080,18:28:45,18:28:45,4613,36,,,,13870.44,0
8066080,18:29:13,18:29:13,10112,37,,,,14098.47,0
8066080,18:29:39,18:29:39,4615,38,,,,14328.67,0
8066080,18:29:58,18:29:58,4616,39,,,,14484.9,0
8066080,18:30:39,18:30:39,4617,40,,,,14839.29,0
8066080,18:31:21,18:31:21,5739,41,,,,15311.7,0
8066080,18:31:46,18:31:46,4949,42,,,,15528.18,0
8066080,18:32:06,18:32:06,4950,43,,,,15681.66,0
8066080,18:33:01,18:33:01,4839,44,,,,16270.48,0
8066080,18:33:41,18:33:41,4840,45,,,,16636.07,0
8066080,18:34:34,18:34:34,4620,46,,,,17108.74,0
8066080,18:35:24,18:35:24,5740,47,,,,17626.93,0
8066080,18:36:00,18:36:00,7939,48,,,,18001.05,
8066080,18:37:11,18:37:11,237,49,,,,18300.83,0
8066080,18:41:33,18:41:33,8066,50,,,,18850.53,0
8066080,18:42:00,18:42:00,239,51,,1,,18989.38,
8066100,18:01:00,18:01:00,1476,1,,,1,0,
8066100,18:01:36,18:01:36,9587,2,,,,174.99,0
8066100,18:03:00,18:03:00,1478,3,,,,587.53,
8066100,18:03:37,18:03:37,1479,4,,,,768.35,0
8066100,18:04:10,18:04:10,1480,5,,,,1003.88,0
8066100,18:04:30,18:04:30,1481,6,,,,1173.26,0
8066100,18:05:26,18:05:26,1487,7,,,,1575.04,0
8066100,18:05:57,18:05:57,1488,8,,,,1786.34,0
8066100,18:07:13,18:07:13,1489,9,,,,2224.04,0
8066100,18:07:37,18:07:37,1490,10,,,,2407.17,0
8066100,18:08:12,18:08:12,1491,11,,,,2585.53,0
8066100,18:08:57,18:08:57,1492,12,,,,2926.55,0
8066100,18:10:00,18:10:00,10149,13,,,,3355,
8066100,18:11:31,18:11:31,1739,14,,,,4539.4,0
8066100,18:11:52,18:11:52,1740,15,,,,4678.97,0
8066100,18:12:16,18:12:16,1323,16,,,,4991.59,0
8066100,18:12:33,18:12:33,1324,17,,,,5200.16,0
8066100,18:13:00,18:13:00,362,18,,,,5470.72,0
8066100,18:14:43,18:14:43,7945,19,,,,6769.44,0
8066100,18:15:56,18:15:56,366,20,,,,7650.59,0
8066100,18:16:24,18:16:24,367,21,,,,8068.42,0
8066100,18:16:50,18:16:50,368,22,,,,8421.88,0
8066100,18:17:15,18:17:15,370,23,,,,8769.7,0
8066100,18:17:29,18:17:29,371,24,,,,8981.52,0
8066100,18:18:00,18:18:00,10503,25,,,,9324.6,
8066100,18:18:36,18:18:36,373,26,,,,9596.52,0
8066100,18:19:23,18:19:23,375,27,,,,9986.58,0
8066100,18:20:01,18:20:01,376,28,,,,10259.87,0
8066100,18:21:27,18:21:27,1741,29,,,,10845.31,0
8066100,18:22:47,18:22:47,4221,30,,,,11372.1,0
8066100,18:23:52,18:23:52,4222,31,,,,11812.48,0
8066100,18:25:01,18:25:01,4223,32,,,,12227.15,0
8066100,18:26:33,18:26:33,4225,33,,,,12882.65,0
8066100,18:27:25,18:27:25,1663,34,,,,13246.02,0
8066100,18:28:00,18:28:00,1664,35,,,,13504.58,
8066100,18:28:45,18:28:45,4613,36,,,,13870.44,0
8066100,18:29:13,18:29:13,10112,37,,,,14098.47,0
8066100,18:29:39,18:29:39,4615,38,,,,14328.67,0
8066100,18:29:58,18:29:58,4616,39,,,,14484.9,0
8066100,18:30:39,18:30:39,4617,40,,,,14839.29,0
8066100,18:31:21,18:31:21,5739,41,,,,15311.7,0
8066100,18:31:46,18:31:46,4949,42,,,,15528.18,0
8066100,18:32:06,18:32:06,4950,43,,,,15681.66,0
8066100,18:33:01,18:33:01,4839,44,,,,16270.48,0
8066100,18:33:41,18:33:41,4840,45,,,,16636.07,0
8066100,18:34:34,18:34:34,4620,46,,,,17108.74,0
8066100,18:35:24,18:35:24,5740,47,,,,17626.93,0
8066100,18:36:00,18:36:00,7939,48,,,,18001.05,
8066100,18:37:11,18:37:11,237,49,,,,18300.83,0
8066100,18:41:33,18:41:33,8066,50,,,,18850.53,0
8066100,18:42:00,18:42:00,239,51,,1,,18989.38,
8066110,18:01:00,18:01:00,1476,1,,,1,0,
8066110,18:01:36,18:01:36,9587,2,,,,174.99,0
8066110,18:03:00,18:03:00,1478,3,,,,587.53,
8066110,18:03:37,18:03:37,1479,4,,,,768.35,0
8066110,18:04:10,18:04:10,1480,5,,,,1003.88,0
8066110,18:04:30,18:04:30,1481,6,,,,1173.26,0
8066110,18:05:26,18:05:26,1487,7,,,,1575.04,0
8066110,18:05:57,18:05:57,1488,8,,,,1786.34,0
8066110,18:07:13,18:07:13,1489,9,,,,2224.04,0
8066110,18:07:37,18:07:37,1490,10,,,,2407.17,0
8066110,18:08:12,18:08:12,1491,11,,,,2585.53,0
8066110,18:08:57,18:08:57,1492,12,,,,2926.55,0
8066110,18:10:00,18:10:00,10149,13,,,,3355,
8066110,18:11:31,18:11:31,1739,14,,,,4539.4,0
8066110,18:11:52,18:11:52,1740,15,,,,4678.97,0
8066110,18:12:16,18:12:16,1323,16,,,,4991.59,0
8066110,18:12:33,18:12:33,1324,17,,,,5200.16,0
8066110,18:13:00,18:13:00,362,18,,,,5470.72,0
8066110,18:14:43,18:14:43,7945,19,,,,6769.44,0
8066110,18:15:56,18:15:56,366,20,,,,7650.59,0
8066110,18:16:24,18:16:24,367,21,,,,8068.42,0
8066110,18:16:50,18:16:50,368,22,,,,8421.88,0
8066110,18:17:15,18:17:15,370,23,,,,8769.7,0
8066110,18:17:29,18:17:29,371,24,,,,8981.52,0
8066110,18:18:00,18:18:00,10503,25,,,,9324.6,
8066110,18:18:36,18:18:36,373,26,,,,9596.52,0
8066110,18:19:23,18:19:23,375,27,,,,9986.58,0
8066110,18:20:01,18:20:01,376,28,,,,10259.87,0
8066110,18:21:27,18:21:27,1741,29,,,,10845.31,0
8066110,18:22:47,18:22:47,4221,30,,,,11372.1,0
8066110,18:23:52,18:23:52,4222,31,,,,11812.48,0
8066110,18:25:01,18:25:01,4223,32,,,,12227.15,0
8066110,18:26:33,18:26:33,4225,33,,,,12882.65,0
8066110,18:27:25,18:27:25,1663,34,,,,13246.02,0
8066110,18:28:00,18:28:00,1664,35,,,,13504.58,
8066110,18:28:45,18:28:45,4613,36,,,,13870.44,0
8066110,18:29:13,18:29:13,10112,37,,,,14098.47,0
8066110,18:29:39,18:29:39,4615,38,,,,14328.67,0
8066110,18:29:58,18:29:58,4616,39,,,,14484.9,0
8066110,18:30:39,18:30:39,4617,40,,,,14839.29,0
8066110,18:31:21,18:31:21,5739,41,,,,15311.7,0
8066110,18:31:46,18:31:46,4949,42,,,,15528.18,0
8066110,18:32:06,18:32:06,4950,43,,,,15681.66,0
8066110,18:33:01,18:33:01,4839,44,,,,16270.48,0
8066110,18:33:41,18:33:41,4840,45,,,,16636.07,0
8066110,18:34:34,18:34:34,4620,46,,,,17108.74,0
8066110,18:35:24,18:35:24,5740,47,,,,17626.93,0
8066110,18:36:00,18:36:00,7939,48,,,,18001.05,
8066110,18:37:11,18:37:11,237,49,,,,18300.83,0
8066110,18:41:33,18:41:33,8066,50,,,,18850.53,0
8066110,18:42:00,18:42:00,239,51,,1,,18989.38,
8162090,17:12:00,17:12:00,1476,1,,,1,0,
8162090,17:12:36,17:12:36,9587,2,,,,174.99,0
8162090,17:14:00,17:14:00,1478,3,,,,587.53,
8162090,17:14:37,17:14:37,1479,4,,,,768.35,0
8162090,17:15:10,17:15:10,1480,5,,,,1003.88,0
8162090,17:15:30,17:15:30,1481,6,,,,1173.26,0
8162090,17:16:26,17:16:26,1487,7,,,,1575.04,0
8162090,17:16:57,17:16:57,1488,8,,,,1786.34,0
8162090,17:18:13,17:18:13,1489,9,,,,2224.04,0
8162090,17:18:37,17:18:37,1490,10,,,,2407.17,0
8162090,17:19:12,17:19:12,1491,11,,,,2585.53,0
8162090,17:19:57,17:19:57,1492,12,,,,2926.55,0
8162090,17:21:00,17:21:00,10149,13,,,,3355,
8162090,17:22:43,17:22:43,1739,14,,,,4539.4,0
8162090,17:23:06,17:23:06,1740,15,,,,4678.97,0
8162090,17:23:33,17:23:33,1323,16,,,,4991.59,0
8162090,17:23:53,17:23:53,1324,17,,,,5200.16,0
8162090,17:24:22,17:24:22,362,18,,,,5470.72,0
8162090,17:26:19,17:26:19,7945,19,,,,6769.44,0
8162090,17:27:40,17:27:40,366,20,,,,7650.59,0
8162090,17:28:12,17:28:12,367,21,,,,8068.42,0
8162090,17:28:41,17:28:41,368,22,,,,8421.88,0
8162090,17:29:10,17:29:10,370,23,,,,8769.7,0
8162090,17:29:26,17:29:26,371,24,,,,8981.52,0
8162090,17:30:00,17:30:00,10503,25,,,,9324.6,
8162090,17:30:36,17:30:36,373,26,,,,9596.52,0
8162090,17:31:23,17:31:23,375,27,,,,9986.58,0
8162090,17:32:01,17:32:01,376,28,,,,10259.87,0
8162090,17:33:27,17:33:27,1741,29,,,,10845.31,0
8162090,17:34:47,17:34:47,4221,30,,,,11372.1,0
8162090,17:35:52,17:35:52,4222,31,,,,11812.48,0
8162090,17:37:01,17:37:01,4223,32,,,,12227.15,0
8162090,17:38:33,17:38:33,4225,33,,,,12882.65,0
8162090,17:39:25,17:39:25,1663,34,,,,13246.02,0
8162090,17:40:00,17:40:00,1664,35,,,,13504.58,
8162090,17:40:51,17:40:51,4613,36,,,,13870.44,0
8162090,17:41:22,17:41:22,10112,37,,,,14098.47,0
8162090,17:41:52,17:41:52,4615,38,,,,14328.67,0
8162090,17:42:13,17:42:13,4616,39,,,,14484.9,0
8162090,17:42:58,17:42:58,4617,40,,,,14839.29,0
8162090,17:43:47,17:43:47,5739,41,,,,15311.7,0
8162090,17:44:15,17:44:15,4949,42,,,,15528.18,0
8162090,17:44:37,17:44:37,4950,43,,,,15681.66,0
8162090,17:45:39,17:45:39,4839,44,,,,16270.48,0
8162090,17:46:24,17:46:24,4840,45,,,,16636.07,0
8162090,17:47:23,17:47:23,4620,46,,,,17108.74,0
8162090,17:48:19,17:48:19,5740,47,,,,17626.93,0
8162090,17:49:00,17:49:00,7939,48,,,,18001.05,
8162090,17:50:11,17:50:11,237,49,,,,18300.83,0
8162090,17:54:33,17:54:33,8066,50,,,,18850.53,0
8162090,17:55:00,17:55:00,239,51,,1,,18989.38,
8317070,15:42:00,15:42:00,1476,1,,,1,0,
8317070,15:42:36,15:42:36,9587,2,,,,174.99,0
8317070,15:44:00,15:44:00,1478,3,,,,587.53,
8317070,15:44:37,15:44:37,1479,4,,,,768.35,0
8317070,15:45:10,15:45:10,1480,5,,,,1003.88,0
8317070,15:45:30,15:45:30,1481,6,,,,1173.26,0
8317070,15:46:26,15:46:26,1487,7,,,,1575.04,0
8317070,15:46:57,15:46:57,1488,8,,,,1786.34,0
8317070,15:48:13,15:48:13,1489,9,,,,2224.04,0
8317070,15:48:37,15:48:37,1490,10,,,,2407.17,0
8317070,15:49:12,15:49:12,1491,11,,,,2585.53,0
8317070,15:49:57,15:49:57,1492,12,,,,2926.55,0
8317070,15:51:00,15:51:00,10149,13,,,,3355,
8317070,15:52:43,15:52:43,1739,14,,,,4539.4,0
8317070,15:53:06,15:53:06,1740,15,,,,4678.97,0
8317070,15:53:33,15:53:33,1323,16,,,,4991.59,0
8317070,15:53:53,15:53:53,1324,17,,,,5200.16,0
8317070,15:54:22,15:54:22,362,18,,,,5470.72,0
8317070,15:56:19,15:56:19,7945,19,,,,6769.44,0
8317070,15:57:40,15:57:40,366,20,,,,7650.59,0
8317070,15:58:12,15:58:12,367,21,,,,8068.42,0
8317070,15:58:41,15:58:41,368,22,,,,8421.88,0
8317070,15:59:10,15:59:10,370,23,,,,8769.7,0
8317070,15:59:26,15:59:26,371,24,,,,8981.52,0
8317070,16:00:00,16:00:00,10503,25,,,,9324.6,
8317070,16:00:36,16:00:36,373,26,,,,9596.52,0
8317070,16:01:23,16:01:23,375,27,,,,9986.58,0
8317070,16:02:01,16:02:01,376,28,,,,10259.87,0
8317070,16:03:27,16:03:27,1741,29,,,,10845.31,0
8317070,16:04:47,16:04:47,4221,30,,,,11372.1,0
8317070,16:05:52,16:05:52,4222,31,,,,11812.48,0
8317070,16:07:01,16:07:01,4223,32,,,,12227.15,0
8317070,16:08:33,16:08:33,4225,33,,,,12882.65,0
8317070,16:09:25,16:09:25,1663,34,,,,13246.02,0
8317070,16:10:00,16:10:00,1664,35,,,,13504.58,
8317070,16:10:51,16:10:51,4613,36,,,,13870.44,0
8317070,16:11:22,16:11:22,10112,37,,,,14098.47,0
8317070,16:11:52,16:11:52,4615,38,,,,14328.67,0
8317070,16:12:13,16:12:13,4616,39,,,,14484.9,0
8317070,16:12:58,16:12:58,4617,40,,,,14839.29,0
8317070,16:13:47,16:13:47,5739,41,,,,15311.7,0
8317070,16:14:15,16:14:15,4949,42,,,,15528.18,0
8317070,16:14:37,16:14:37,4950,43,,,,15681.66,0
8317070,16:15:39,16:15:39,4839,44,,,,16270.48,0
8317070,16:16:24,16:16:24,4840,45,,,,16636.07,0
8317070,16:17:23,16:17:23,4620,46,,,,17108.74,0
8317070,16:18:19,16:18:19,5740,47,,,,17626.93,0
8317070,16:19:00,16:19:00,7939,48,,,,18001.05,
8317070,16:20:11,16:20:11,237,49,,,,18300.83,0
8317070,16:24:33,16:24:33,8066,50,,,,18850.53,0
8317070,16:25:00,16:25:00,239,51,,1,,18989.38,
8382090,07:42:00,07:42:00,1476,1,,,1,0,
8382090,07:42:36,07:42:36,9587,2,,,,174.99,0
8382090,07:44:00,07:44:00,1478,3,,,,587.53,
8382090,07:44:31,07:44:31,1479,4,,,,768.35,0
8382090,07:45:00,07:45:00,1480,5,,,,1003.88,0
8382090,07:45:17,07:45:17,1481,6,,,,1173.26,0
8382090,07:46:05,07:46:05,1487,7,,,,1575.04,0
8382090,07:46:32,07:46:32,1488,8,,,,1786.34,0
8382090,07:47:37,07:47:37,1489,9,,,,2224.04,0
8382090,07:47:57,07:47:57,1490,10,,,,2407.17,0
8382090,07:48:28,07:48:28,1491,11,,,,2585.53,0
8382090,07:49:06,07:49:06,1492,12,,,,2926.55,0
8382090,07:50:00,07:50:00,10149,13,,,,3355,
8382090,07:51:31,07:51:31,1739,14,,,,4539.4,0
8382090,07:51:52,07:51:52,1740,15,,,,4678.97,0
8382090,07:52:16,07:52:16,1323,16,,,,4991.59,0
8382090,07:52:33,07:52:33,1324,17,,,,5200.16,0
8382090,07:53:00,07:53:00,362,18,,,,5470.72,0
8382090,07:54:43,07:54:43,7945,19,,,,6769.44,0
8382090,07:55:56,07:55:56,366,20,,,,7650.59,0
8382090,07:56:24,07:56:24,367,21,,,,8068.42,0
8382090,07:56:50,07:56:50,368,22,,,,8421.88,0
8382090,07:57:15,07:57:15,370,23,,,,8769.7,0
8382090,07:57:29,07:57:29,371,24,,,,8981.52,0
8382090,07:58:00,07:58:00,10503,25,,,,9324.6,
8382090,07:58:36,07:58:36,373,26,,,,9596.52,0
8382090,07:59:23,07:59:23,375,27,,,,9986.58,0
8382090,08:00:01,08:00:01,376,28,,,,10259.87,0
8382090,08:01:27,08:01:27,1741,29,,,,10845.31,0
8382090,08:02:47,08:02:47,4221,30,,,,11372.1,0
8382090,08:03:52,08:03:52,4222,31,,,,11812.48,0
8382090,08:05:01,08:05:01,4223,32,,,,12227.15,0
8382090,08:06:33,08:06:33,4225,33,,,,12882.65,0
8382090,08:07:25,08:07:25,1663,34,,,,13246.02,0
8382090,08:08:00,08:08:00,1664,35,,,,13504.58,
8382090,08:08:45,08:08:45,4613,36,,,,13870.44,0
8382090,08:09:13,08:09:13,10112,37,,,,14098.47,0
8382090,08:09:39,08:09:39,4615,38,,,,14328.67,0
8382090,08:09:58,08:09:58,4616,39,,,,14484.9,0
8382090,08:10:39,08:10:39,4617,40,,,,14839.29,0
8382090,08:11:21,08:11:21,5739,41,,,,15311.7,0
8382090,08:11:46,08:11:46,4949,42,,,,15528.18,0
8382090,08:12:06,08:12:06,4950,43,,,,15681.66,0
8382090,08:13:01,08:13:01,4839,44,,,,16270.48,0
8382090,08:13:41,08:13:41,4840,45,,,,16636.07,0
8382090,08:14:34,08:14:34,4620,46,,,,17108.74,0
8382090,08:15:24,08:15:24,5740,47,,,,17626.93,0
8382090,08:16:00,08:16:00,7939,48,,,,18001.05,
8382090,08:16:59,08:16:59,237,49,,,,18300.83,0
8382090,08:20:37,08:20:37,8066,50,,,,18850.53,0
8382090,08:21:00,08:21:00,239,51,,1,,18989.38,
8408080,24:10:00,24:10:00,10149,1,,,1,0,
8408080,24:11:20,24:11:20,1739,2,,,,1184.4,0
8408080,24:11:38,24:11:38,1740,3,,,,1323.97,0
8408080,24:11:59,24:11:59,1323,4,,,,1636.59,0
8408080,24:12:14,24:12:14,1324,5,,,,1845.16,0
8408080,24:12:37,24:12:37,362,6,,,,2115.72,0
8408080,24:14:08,24:14:08,7945,7,,,,3414.44,0
8408080,24:15:11,24:15:11,366,8,,,,4295.59,0
8408080,24:15:36,24:15:36,367,9,,,,4713.42,0
8408080,24:15:59,24:15:59,368,10,,,,5066.88,0
8408080,24:16:21,24:16:21,370,11,,,,5414.7,0
8408080,24:16:33,24:16:33,371,12,,,,5626.52,0
8408080,24:17:00,24:17:00,10503,13,,,,5969.6,
8408080,24:17:36,24:17:36,373,14,,,,6241.52,0
8408080,24:18:23,24:18:23,375,15,,,,6631.58,0
8408080,24:19:01,24:19:01,376,16,,,,6904.87,0
8408080,24:20:27,24:20:27,1741,17,,,,7490.31,0
8408080,24:21:47,24:21:47,4221,18,,,,8017.1,0
8408080,24:22:52,24:22:52,4222,19,,,,8457.48,0
8408080,24:24:01,24:24:01,4223,20,,,,8872.15,0
8408080,24:25:33,24:25:33,4225,21,,,,9527.65,0
8408080,24:26:25,24:26:25,1663,22,,,,9891.02,0
8408080,24:27:00,24:27:00,1664,23,,,,10149.58,
8408080,24:27:46,24:27:46,4613,24,,,,10515.44,0
8408080,24:28:13,24:28:13,10112,25,,,,10743.67,0
8408080,24:28:40,24:28:40,4615,26,,,,10973.9,0
8408080,24:28:55,24:28:55,4616,27,,,,11129.79,0
8408080,24:29:32,24:29:32,4617,28,,,,11484.1,0
8408080,24:30:16,24:30:16,5739,29,,,,11956.51,0
8408080,24:30:41,24:30:41,4949,30,,,,12172.99,0
8408080,24:31:01,24:31:01,4950,31,,,,12326.47,0
8408080,24:31:57,24:31:57,4839,32,,,,12915.29,0
8408080,24:32:38,24:32:38,4840,33,,,,13280.88,0
8408080,24:33:32,24:33:32,4620,34,,,,13753.55,0
8408080,24:34:23,24:34:23,5740,35,,,,14271.74,0
8408080,24:35:00,24:35:00,7939,36,,,,14645.74,
8408080,24:35:59,24:35:59,237,37,,,,14945.52,0
8408080,24:39:37,24:39:37,8066,38,,,,15495.22,0
8408080,24:40:00,24:40:00,239,39,,1,,15634.07,
8408100,24:10:00,24:10:00,10149,1,,,1,0,
8408100,24:11:20,24:11:20,1739,2,,,,1184.4,0
8408100,24:11:38,24:11:38,1740,3,,,,1323.97,0
8408100,24:11:59,24:11:59,1323,4,,,,1636.59,0
8408100,24:12:14,24:12:14,1324,5,,,,1845.16,0
8408100,24:12:37,24:12:37,362,6,,,,2115.72,0
8408100,24:14:08,24:14:08,7945,7,,,,3414.44,0
8408100,24:15:11,24:15:11,366,8,,,,4295.59,0
8408100,24:15:36,24:15:36,367,9,,,,4713.42,0
8408100,24:15:59,24:15:59,368,10,,,,5066.88,0
8408100,24:16:21,24:16:21,370,11,,,,5414.7,0
8408100,24:16:33,24:16:33,371,12,,,,5626.52,0
8408100,24:17:00,24:17:00,10503,13,,,,5969.6,
8408100,24:17:36,24:17:36,373,14,,,,6241.52,0
8408100,24:18:23,24:18:23,375,15,,,,6631.58,0
8408100,24:19:01,24:19:01,376,16,,,,6904.87,0
8408100,24:20:27,24:20:27,1741,17,,,,7490.31,0
8408100,24:21:47,24:21:47,4221,18,,,,8017.1,0
8408100,24:22:52,24:22:52,4222,19,,,,8457.48,0
8408100,24:24:01,24:24:01,4223,20,,,,8872.15,0
8408100,24:25:33,24:25:33,4225,21,,,,9527.65,0
8408100,24:26:25,24:26:25,1663,22,,,,9891.02,0
8408100,24:27:00,24:27:00,1664,23,,,,10149.58,
8408100,24:27:46,24:27:46,4613,24,,,,10515.44,0
8408100,24:28:13,24:28:13,10112,25,,,,10743.67,0
8408100,24:28:40,24:28:40,4615,26,,,,10973.9,0
8408100,24:28:55,24:28:55,4616,27,,,,11129.79,0
8408100,24:29:32,24:29:32,4617,28,,,,11484.1,0
8408100,24:30:16,24:30:16,5739,29,,,,11956.51,0
8408100,24:30:41,24:30:41,4949,30,,,,12172.99,0
8408100,24:31:01,24:31:01,4950,31,,,,12326.47,0
8408100,24:31:57,24:31:57,4839,32,,,,12915.29,0
8408100,24:32:38,24:32:38,4840,33,,,,13280.88,0
8408100,24:33:32,24:33:32,4620,34,,,,13753.55,0
8408100,24:34:23,24:34:23,5740,35,,,,14271.74,0
8408100,24:35:00,24:35:00,7939,36,,,,14645.74,
8408100,24:35:59,24:35:59,237,37,,,,14945.52,0
8408100,24:39:37,24:39:37,8066,38,,,,15495.22,0
8408100,24:40:00,24:40:00,239,39,,1,,15634.07,
8408110,24:10:00,24:10:00,10149,1,,,1,0,
8408110,24:11:20,24:11:20,1739,2,,,,1184.4,0
8408110,24:11:38,24:11:38,1740,3,,,,1323.97,0
8408110,24:11:59,24:11:59,1323,4,,,,1636.59,0
8408110,24:12:14,24:12:14,1324,5,,,,1845.16,0
8408110,24:12:37,24:12:37,362,6,,,,2115.72,0
8408110,24:14:08,24:14:08,7945,7,,,,3414.44,0
8408110,24:15:11,24:15:11,366,8,,,,4295.59,0
8408110,24:15:36,24:15:36,367,9,,,,4713.42,0
8408110,24:15:59,24:15:59,368,10,,,,5066.88,0
8408110,24:16:21,24:16:21,370,11,,,,5414.7,0
8408110,24:16:33,24:16:33,371,12,,,,5626.52,0
8408110,24:17:00,24:17:00,10503,13,,,,5969.6,
8408110,24:17:36,24:17:36,373,14,,,,6241.52,0
8408110,24:18:23,24:18:23,375,15,,,,6631.58,0
8408110,24:19:01,24:19:01,376,16,,,,6904.87,0
8408110,24:20:27,24:20:27,1741,17,,,,7490.31,0
8408110,24:21:47,24:21:47,4221,18,,,,8017.1,0
8408110,24:22:52,24:22:52,4222,19,,,,8457.48,0
8408110,24:24:01,24:24:01,4223,20,,,,8872.15,0
8408110,24:25:33,24:25:33,4225,21,,,,9527.65,0
8408110,24:26:25,24:26:25,1663,22,,,,9891.02,0
8408110,24:27:00,24:27:00,1664,23,,,,10149.58,
8408110,24:27:46,24:27:46,4613,24,,,,10515.44,0
8408110,24:28:13,24:28:13,10112,25,,,,10743.67,0
8408110,24:28:40,24:28:40,4615,26,,,,10973.9,0
8408110,24:28:55,24:28:55,4616,27,,,,11129.79,0
8408110,24:29:32,24:29:32,4617,28,,,,11484.1,0
8408110,24:30:16,24:30:16,5739,29,,,,11956.51,0
8408110,24:30:41,24:30:41,4949,30,,,,12172.99,0
8408110,24:31:01,24:31:01,4950,31,,,,12326.47,0
8408110,24:31:57,24:31:57,4839,32,,,,12915.29,0
8408110,24:32:38,24:32:38,4840,33,,,,13280.88,0
8408110,24:33:32,24:33:32,4620,34,,,,13753.55,0
8408110,24:34:23,24:34:23,5740,35,,,,14271.74,0
8408110,24:35:00,24:35:00,7939,36,,,,14645.74,
8408110,24:35:59,24:35:59,237,37,,,,14945.52,0
8408110,24:39:37,24:39:37,8066,38,,,,15495.22,0
8408110,24:40:00,24:40:00,239,39,,1,,15634.07,
8468080,18:31:00,18:31:00,1476,1,,,1,0,
8468080,18:31:36,18:31:36,9587,2,,,,174.99,0
8468080,18:33:00,18:33:00,1478,3,,,,587.53,
8468080,18:33:37,18:33:37,1479,4,,,,768.35,0
8468080,18:34:10,18:34:10,1480,5,,,,1003.88,0
8468080,18:34:30,18:34:30,1481,6,,,,1173.26,0
8468080,18:35:26,18:35:26,1487,7,,,,1575.04,0
8468080,18:35:57,18:35:57,1488,8,,,,1786.34,0
8468080,18:37:13,18:37:13,1489,9,,,,2224.04,0
8468080,18:37:37,18:37:37,1490,10,,,,2407.17,0
8468080,18:38:12,18:38:12,1491,11,,,,2585.53,0
8468080,18:38:57,18:38:57,1492,12,,,,2926.55,0
8468080,18:40:00,18:40:00,10149,13,,,,3355,
8468080,18:41:31,18:41:31,1739,14,,,,4539.4,0
8468080,18:41:52,18:41:52,1740,15,,,,4678.97,0
8468080,18:42:16,18:42:16,1323,16,,,,4991.59,0
8468080,18:42:33,18:42:33,1324,17,,,,5200.16,0
8468080,18:43:00,18:43:00,362,18,,,,5470.72,0
8468080,18:44:43,18:44:43,7945,19,,,,6769.44,0
8468080,18:45:56,18:45:56,366,20,,,,7650.59,0
8468080,18:46:24,18:46:24,367,21,,,,8068.42,0
8468080,18:46:50,18:46:50,368,22,,,,8421.88,0
8468080,18:47:15,18:47:15,370,23,,,,8769.7,0
8468080,18:47:29,18:47:29,371,24,,,,8981.52,0
8468080,18:48:00,18:48:00,10503,25,,,,9324.6,
8468080,18:48:36,18:48:36,373,26,,,,9596.52,0
8468080,18:49:23,18:49:23,375,27,,,,9986.58,0
8468080,18:50:01,18:50:01,376,28,,,,10259.87,0
8468080,18:51:27,18:51:27,1741,29,,,,10845.31,0
8468080,18:52:47,18:52:47,4221,30,,,,11372.1,0
8468080,18:53:52,18:53:52,4222,31,,,,11812.48,0
8468080,18:55:01,18:55:01,4223,32,,,,12227.15,0
8468080,18:56:33,18:56:33,4225,33,,,,12882.65,0
8468080,18:57:25,18:57:25,1663,34,,,,13246.02,0
8468080,18:58:00,18:58:00,1664,35,,,,13504.58,
8468080,18:58:45,18:58:45,4613,36,,,,13870.44,0
8468080,18:59:13,18:59:13,10112,37,,,,14098.47,0
8468080,18:59:39,18:59:39,4615,38,,,,14328.67,0
8468080,18:59:58,18:59:58,4616,39,,,,14484.9,0
8468080,19:00:39,19:00:39,4617,40,,,,14839.29,0
8468080,19:01:21,19:01:21,5739,41,,,,15311.7,0
8468080,19:01:46,19:01:46,4949,42,,,,15528.18,0
8468080,19:02:06,19:02:06,4950,43,,,,15681.66,0
8468080,19:03:01,19:03:01,4839,44,,,,16270.48,0
8468080,19:03:41,19:03:41,4840,45,,,,16636.07,0
8468080,19:04:34,19:04:34,4620,46,,,,17108.74,0
8468080,19:05:24,19:05:24,5740,47,,,,17626.93,0
8468080,19:06:00,19:06:00,7939,48,,,,18001.05,
8468080,19:07:11,19:07:11,237,49,,,,18300.83,0
8468080,19:11:33,19:11:33,8066,50,,,,18850.53,0
8468080,19:12:00,19:12:00,239,51,,1,,18989.38,
8468100,18:31:00,18:31:00,1476,1,,,1,0,
8468100,18:31:36,18:31:36,9587,2,,,,174.99,0
8468100,18:33:00,18:33:00,1478,3,,,,587.53,
8468100,18:33:37,18:33:37,1479,4,,,,768.35,0
8468100,18:34:10,18:34:10,1480,5,,,,1003.88,0
8468100,18:34:30,18:34:30,1481,6,,,,1173.26,0
8468100,18:35:26,18:35:26,1487,7,,,,1575.04,0
8468100,18:35:57,18:35:57,1488,8,,,,1786.34,0
8468100,18:37:13,18:37:13,1489,9,,,,2224.04,0
8468100,18:37:37,18:37:37,1490,10,,,,2407.17,0
8468100,18:38:12,18:38:12,1491,11,,,,2585.53,0
8468100,18:38:57,18:38:57,1492,12,,,,2926.55,0
8468100,18:40:00,18:40:00,10149,13,,,,3355,
8468100,18:41:31,18:41:31,1739,14,,,,4539.4,0
8468100,18:41:52,18:41:52,1740,15,,,,4678.97,0
8468100,18:42:16,18:42:16,1323,16,,,,4991.59,0
8468100,18:42:33,18:42:33,1324,17,,,,5200.16,0
8468100,18:43:00,18:43:00,362,18,,,,5470.72,0
8468100,18:44:43,18:44:43,7945,19,,,,6769.44,0
8468100,18:45:56,18:45:56,366,20,,,,7650.59,0
8468100,18:46:24,18:46:24,367,21,,,,8068.42,0
8468100,18:46:50,18:46:50,368,22,,,,8421.88,0
8468100,18:47:15,18:47:15,370,23,,,,8769.7,0
8468100,18:47:29,18:47:29,371,24,,,,8981.52,0
8468100,18:48:00,18:48:00,10503,25,,,,9324.6,
8468100,18:48:36,18:48:36,373,26,,,,9596.52,0
8468100,18:49:23,18:49:23,375,27,,,,9986.58,0
8468100,18:50:01,18:50:01,376,28,,,,10259.87,0
8468100,18:51:27,18:51:27,1741,29,,,,10845.31,0
8468100,18:52:47,18:52:47,4221,30,,,,11372.1,0
8468100,18:53:52,18:53:52,4222,31,,,,11812.48,0
8468100,18:55:01,18:55:01,4223,32,,,,12227.15,0
8468100,18:56:33,18:56:33,4225,33,,,,12882.65,0
8468100,18:57:25,18:57:25,1663,34,,,,13246.02,0
8468100,18:58:00,18:58:00,1664,35,,,,13504.58,
8468100,18:58:45,18:58:45,4613,36,,,,13870.44,0
8468100,18:59:13,18:59:13,10112,37,,,,14098.47,0
8468100,18:59:39,18:59:39,4615,38,,,,14328.67,0
8468100,18:59:58,18:59:58,4616,39,,,,14484.9,0
8468100,19:00:39,19:00:39,4617,40,,,,14839.29,0
8468100,19:01:21,19:01:21,5739,41,,,,15311.7,0
8468100,19:01:46,19:01:46,4949,42,,,,15528.18,0
8468100,19:02:06,19:02:06,4950,43,,,,15681.66,0
8468100,19:03:01,19:03:01,4839,44,,,,16270.48,0
8468100,19:03:41,19:03:41,4840,45,,,,16636.07,0
8468100,19:04:34,19:04:34,4620,46,,,,17108.74,0
8468100,19:05:24,19:05:24,5740,47,,,,17626.93,0
8468100,19:06:00,19:06:00,7939,48,,,,18001.05,
8468100,19:07:11,19:07:11,237,49,,,,18300.83,0
8468100,19:11:33,19:11:33,8066,50,,,,18850.53,0
8468100,19:12:00,19:12:00,239,51,,1,,18989.38,
8468110,18:31:00,18:31:00,1476,1,,,1,0,
8468110,18:31:36,18:31:36,9587,2,,,,174.99,0
8468110,18:33:00,18:33:00,1478,3,,,,587.53,
8468110,18:33:37,18:33:37,1479,4,,,,768.35,0
8468110,18:34:10,18:34:10,1480,5,,,,1003.88,0
8468110,18:34:30,18:34:30,1481,6,,,,1173.26,0
8468110,18:35:26,18:35:26,1487,7,,,,1575.04,0
8468110,18:35:57,18:35:57,1488,8,,,,1786.34,0
8468110,18:37:13,18:37:13,1489,9,,,,2224.04,0
8468110,18:37:37,18:37:37,1490,10,,,,2407.17,0
8468110,18:38:12,18:38:12,1491,11,,,,2585.53,0
8468110,18:38:57,18:38:57,1492,12,,,,2926.55,0
8468110,18:40:00,18:40:00,10149,13,,,,3355,
8468110,18:41:31,18:41:31,1739,14,,,,4539.4,0
8468110,18:41:52,18:41:52,1740,15,,,,4678.97,0
8468110,18:42:16,18:42:16,1323,16,,,,4991.59,0
8468110,18:42:33,18:42:33,1324,17,,,,5200.16,0
8468110,18:43:00,18:43:00,362,18,,,,5470.72,0
8468110,18:44:43,18:44:43,7945,19,,,,6769.44,0
8468110,18:45:56,18:45:56,366,20,,,,7650.59,0
8468110,18:46:24,18:46:24,367,21,,,,8068.42,0
8468110,18:46:50,18:46:50,368,22,,,,8421.88,0
8468110,18:47:15,18:47:15,370,23,,,,8769.7,0
8468110,18:47:29,18:47:29,371,24,,,,8981.52,0
8468110,18:48:00,18:48:00,10503,25,,,,9324.6,
8468110,18:48:36,18:48:36,373,26,,,,9596.52,0
8468110,18:49:23,18:49:23,375,27,,,,9986.58,0
8468110,18:50:01,18:50:01,376,28,,,,10259.87,0
8468110,18:51:27,18:51:27,1741,29,,,,10845.31,0
8468110,18:52:47,18:52:47,4221,30,,,,11372.1,0
8468110,18:53:52,18:53:52,4222,31,,,,11812.48,0
8468110,18:55:01,18:55:01,4223,32,,,,12227.15,0
8468110,18:56:33,18:56:33,4225,33,,,,12882.65,0
8468110,18:57:25,18:57:25,1663,34,,,,13246.02,0
8468110,18:58:00,18:58:00,1664,35,,,,13504.58,
8468110,18:58:45,18:58:45,4613,36,,,,13870.44,0
8468110,18:59:13,18:59:13,10112,37,,,,14098.47,0
8468110,18:59:39,18:59:39,4615,38,,,,14328.67,0
8468110,18:59:58,18:59:58,4616,39,,,,14484.9,0
8468110,19:00:39,19:00:39,4617,40,,,,14839.29,0
8468110,19:01:21,19:01:21,5739,41,,,,15311.7,0
8468110,19:01:46,19:01:46,4949,42,,,,15528.18,0
8468110,19:02:06,19:02:06,4950,43,,,,15681.66,0
8468110,19:03:01,19:03:01,4839,44,,,,16270.48,0
8468110,19:03:41,19:03:41,4840,45,,,,16636.07,0
8468110,19:04:34,19:04:34,4620,46,,,,17108.74,0
8468110,19:05:24,19:05:24,5740,47,,,,17626.93,0
8468110,19:06:00,19:06:00,7939,48,,,,18001.05,
8468110,19:07:11,19:07:11,237,49,,,,18300.83,0
8468110,19:11:33,19:11:33,8066,50,,,,18850.53,0
8468110,19:12:00,19:12:00,239,51,,1,,18989.38,
8524020,07:25:00,07:25:00,10353,1,,,1,0,
8524020,07:25:19,07:25:19,10790,2,,,,142.8,0
8524020,07:26:10,07:26:10,10792,3,,,,463.8,0
8524020,07:26:59,07:26:59,10791,4,,,,783.74,0
8524020,07:27:41,07:27:41,10356,5,,,,1109.2,0
8524020,07:29:36,07:29:36,1476,6,,,,1731.22,0
8524020,07:30:02,07:30:02,9587,7,,,,1906.21,0
8524020,07:31:00,07:31:00,1478,8,,,,2318.83,
8524020,07:31:42,07:31:42,1479,9,,,,2499.58,0
8524020,07:32:20,07:32:20,1480,10,,,,2735.11,0
8524020,07:32:43,07:32:43,1481,11,,,,2904.49,0
8524020,07:33:46,07:33:46,1487,12,,,,3306.27,0
8524020,07:34:22,07:34:22,1488,13,,,,3517.57,0
8524020,07:35:48,07:35:48,1489,14,,,,3955.27,0
8524020,07:36:15,07:36:15,1490,15,,,,4138.4,0
8524020,07:36:55,07:36:55,1491,16,,,,4316.76,0
8524020,07:37:48,07:37:48,1492,17,,,,4667.41,0
8524020,07:39:00,07:39:00,10149,18,,,,5095.86,
8524020,07:41:40,07:41:40,1739,19,,,,6280.26,0
8524020,07:42:17,07:42:17,1740,20,,,,6419.83,0
8524020,07:42:59,07:42:59,1323,21,,,,6732.45,0
8524020,07:43:29,07:43:29,1324,22,,,,6941.02,0
8524020,07:44:15,07:44:15,362,23,,,,7211.58,0
8524020,07:47:16,07:47:16,7945,24,,,,8510.3,0
8524020,07:49:23,07:49:23,366,25,,,,9391.45,0
8524020,07:50:12,07:50:12,367,26,,,,9809.28,0
8524020,07:50:58,07:50:58,368,27,,,,10162.74,0
8524020,07:51:42,07:51:42,370,28,,,,10510.56,0
8524020,07:52:07,07:52:07,371,29,,,,10722.38,0
8524020,07:53:00,07:53:00,10503,30,,,,11065.46,
8524020,07:53:32,07:53:32,373,31,,,,11337.38,0
8524020,07:54:14,07:54:14,375,32,,,,11727.44,0
8524020,07:54:48,07:54:48,376,33,,,,12000.73,0
8524020,07:56:06,07:56:06,1741,34,,,,12586.17,0
8524020,07:57:17,07:57:17,4221,35,,,,13112.96,0
8524020,07:58:16,07:58:16,4222,36,,,,13553.34,0
8524020,07:59:17,07:59:17,4223,37,,,,13968.01,0
8524020,08:00:42,08:00:42,4225,38,,,,14623.52,0
8524020,08:01:29,08:01:29,1663,39,,,,14986.89,0
8524020,08:02:00,08:02:00,1664,40,,,,15245.45,
8524020,08:02:58,08:02:58,4613,41,,,,15611.31,0
8524020,08:03:31,08:03:31,10112,42,,,,15839.54,0
8524020,08:04:05,08:04:05,4615,43,,,,16069.77,0
8524020,08:04:24,08:04:24,4616,44,,,,16225.66,0
8524020,08:05:10,08:05:10,4617,45,,,,16579.97,0
8524020,08:06:05,08:06:05,5739,46,,,,17052.38,0
8524020,08:06:37,08:06:37,4949,47,,,,17268.86,0
8524020,08:07:01,08:07:01,4950,48,,,,17422.34,0
8524020,08:08:12,08:08:12,4839,49,,,,18011.16,0
8524020,08:09:03,08:09:03,4840,50,,,,18376.75,0
8524020,08:10:10,08:10:10,4620,51,,,,18849.42,0
8524020,08:11:14,08:11:14,5740,52,,,,19367.61,0
8524020,08:12:00,08:12:00,7939,53,,,,19741.61,
8524020,08:13:32,08:13:32,237,54,,,,20041.39,0
8524020,08:19:13,08:19:13,8066,55,,,,20591.09,0
8524020,08:20:00,08:20:00,239,56,,1,,20727.69,
8524030,07:25:00,07:25:00,10353,1,,,1,0,
8524030,07:25:19,07:25:19,10790,2,,,,142.8,0
8524030,07:26:10,07:26:10,10792,3,,,,463.8,0
8524030,07:26:59,07:26:59,10791,4,,,,783.74,0
8524030,07:27:41,07:27:41,10356,5,,,,1109.2,0
8524030,07:29:36,07:29:36,1476,6,,,,1731.22,0
8524030,07:30:02,07:30:02,9587,7,,,,1906.21,0
8524030,07:31:00,07:31:00,1478,8,,,,2318.83,
8524030,07:31:42,07:31:42,1479,9,,,,2499.58,0
8524030,07:32:20,07:32:20,1480,10,,,,2735.11,0
8524030,07:32:43,07:32:43,1481,11,,,,2904.49,0
8524030,07:33:46,07:33:46,1487,12,,,,3306.27,0
8524030,07:34:22,07:34:22,1488,13,,,,3517.57,0
8524030,07:35:48,07:35:48,1489,14,,,,3955.27,0
8524030,07:36:15,07:36:15,1490,15,,,,4138.4,0
8524030,07:36:55,07:36:55,1491,16,,,,4316.76,0
8524030,07:37:48,07:37:48,1492,17,,,,4667.41,0
8524030,07:39:00,07:39:00,10149,18,,,,5095.86,
8524030,07:41:40,07:41:40,1739,19,,,,6280.26,0
8524030,07:42:17,07:42:17,1740,20,,,,6419.83,0
8524030,07:42:59,07:42:59,1323,21,,,,6732.45,0
8524030,07:43:29,07:43:29,1324,22,,,,6941.02,0
8524030,07:44:15,07:44:15,362,23,,,,7211.58,0
8524030,07:47:16,07:47:16,7945,24,,,,8510.3,0
8524030,07:49:23,07:49:23,366,25,,,,9391.45,0
8524030,07:50:12,07:50:12,367,26,,,,9809.28,0
8524030,07:50:58,07:50:58,368,27,,,,10162.74,0
8524030,07:51:42,07:51:42,370,28,,,,10510.56,0
8524030,07:52:07,07:52:07,371,29,,,,10722.38,0
8524030,07:53:00,07:53:00,10503,30,,,,11065.46,
8524030,07:53:32,07:53:32,373,31,,,,11337.38,0
8524030,07:54:14,07:54:14,375,32,,,,11727.44,0
8524030,07:54:48,07:54:48,376,33,,,,12000.73,0
8524030,07:56:06,07:56:06,1741,34,,,,12586.17,0
8524030,07:57:17,07:57:17,4221,35,,,,13112.96,0
8524030,07:58:16,07:58:16,4222,36,,,,13553.34,0
8524030,07:59:17,07:59:17,4223,37,,,,13968.01,0
8524030,08:00:42,08:00:42,4225,38,,,,14623.52,0
8524030,08:01:29,08:01:29,1663,39,,,,14986.89,0
8524030,08:02:00,08:02:00,1664,40,,,,15245.45,
8524030,08:02:58,08:02:58,4613,41,,,,15611.31,0
8524030,08:03:31,08:03:31,10112,42,,,,15839.54,0
8524030,08:04:05,08:04:05,4615,43,,,,16069.77,0
8524030,08:04:24,08:04:24,4616,44,,,,16225.66,0
8524030,08:05:10,08:05:10,4617,45,,,,16579.97,0
8524030,08:06:05,08:06:05,5739,46,,,,17052.38,0
8524030,08:06:37,08:06:37,4949,47,,,,17268.86,0
8524030,08:07:01,08:07:01,4950,48,,,,17422.34,0
8524030,08:08:12,08:08:12,4839,49,,,,18011.16,0
8524030,08:09:03,08:09:03,4840,50,,,,18376.75,0
8524030,08:10:10,08:10:10,4620,51,,,,18849.42,0
8524030,08:11:14,08:11:14,5740,52,,,,19367.61,0
8524030,08:12:00,08:12:00,7939,53,,,,19741.61,
8524030,08:13:32,08:13:32,237,54,,,,20041.39,0
8524030,08:19:13,08:19:13,8066,55,,,,20591.09,0
8524030,08:20:00,08:20:00,239,56,,1,,20727.69,
8524040,07:25:00,07:25:00,10353,1,,,1,0,
8524040,07:25:19,07:25:19,10790,2,,,,142.8,0
8524040,07:26:10,07:26:10,10792,3,,,,463.8,0
8524040,07:26:59,07:26:59,10791,4,,,,783.74,0
8524040,07:27:41,07:27:41,10356,5,,,,1109.2,0
8524040,07:29:36,07:29:36,1476,6,,,,1731.22,0
8524040,07:30:02,07:30:02,9587,7,,,,1906.21,0
8524040,07:31:00,07:31:00,1478,8,,,,2318.83,
8524040,07:31:42,07:31:42,1479,9,,,,2499.58,0
8524040,07:32:20,07:32:20,1480,10,,,,2735.11,0
8524040,07:32:43,07:32:43,1481,11,,,,2904.49,0
8524040,07:33:46,07:33:46,1487,12,,,,3306.27,0
8524040,07:34:22,07:34:22,1488,13,,,,3517.57,0
8524040,07:35:48,07:35:48,1489,14,,,,3955.27,0
8524040,07:36:15,07:36:15,1490,15,,,,4138.4,0
8524040,07:36:55,07:36:55,1491,16,,,,4316.76,0
8524040,07:37:48,07:37:48,1492,17,,,,4667.41,0
8524040,07:39:00,07:39:00,10149,18,,,,5095.86,
8524040,07:41:40,07:41:40,1739,19,,,,6280.26,0
8524040,07:42:17,07:42:17,1740,20,,,,6419.83,0
8524040,07:42:59,07:42:59,1323,21,,,,6732.45,0
8524040,07:43:29,07:43:29,1324,22,,,,6941.02,0
8524040,07:44:15,07:44:15,362,23,,,,7211.58,0
8524040,07:47:16,07:47:16,7945,24,,,,8510.3,0
8524040,07:49:23,07:49:23,366,25,,,,9391.45,0
8524040,07:50:12,07:50:12,367,26,,,,9809.28,0
8524040,07:50:58,07:50:58,368,27,,,,10162.74,0
8524040,07:51:42,07:51:42,370,28,,,,10510.56,0
8524040,07:52:07,07:52:07,371,29,,,,10722.38,0
8524040,07:53:00,07:53:00,10503,30,,,,11065.46,
8524040,07:53:32,07:53:32,373,31,,,,11337.38,0
8524040,07:54:14,07:54:14,375,32,,,,11727.44,0
8524040,07:54:48,07:54:48,376,33,,,,12000.73,0
8524040,07:56:06,07:56:06,1741,34,,,,12586.17,0
8524040,07:57:17,07:57:17,4221,35,,,,13112.96,0
8524040,07:58:16,07:58:16,4222,36,,,,13553.34,0
8524040,07:59:17,07:59:17,4223,37,,,,13968.01,0
8524040,08:00:42,08:00:42,4225,38,,,,14623.52,0
8524040,08:01:29,08:01:29,1663,39,,,,14986.89,0
8524040,08:02:00,08:02:00,1664,40,,,,15245.45,
8524040,08:02:58,08:02:58,4613,41,,,,15611.31,0
8524040,08:03:31,08:03:31,10112,42,,,,15839.54,0
8524040,08:04:05,08:04:05,4615,43,,,,16069.77,0
8524040,08:04:24,08:04:24,4616,44,,,,16225.66,0
8524040,08:05:10,08:05:10,4617,45,,,,16579.97,0
8524040,08:06:05,08:06:05,5739,46,,,,17052.38,0
8524040,08:06:37,08:06:37,4949,47,,,,17268.86,0
8524040,08:07:01,08:07:01,4950,48,,,,17422.34,0
8524040,08:08:12,08:08:12,4839,49,,,,18011.16,0
8524040,08:09:03,08:09:03,4840,50,,,,18376.75,0
8524040,08:10:10,08:10:10,4620,51,,,,18849.42,0
8524040,08:11:14,08:11:14,5740,52,,,,19367.61,0
8524040,08:12:00,08:12:00,7939,53,,,,19741.61,
8524040,08:13:32,08:13:32,237,54,,,,20041.39,0
8524040,08:19:13,08:19:13,8066,55,,,,20591.09,0
8524040,08:20:00,08:20:00,239,56,,1,,20727.69,
8524050,07:25:00,07:25:00,10353,1,,,1,0,
8524050,07:25:19,07:25:19,10790,2,,,,142.8,0
8524050,07:26:10,07:26:10,10792,3,,,,463.8,0
8524050,07:26:59,07:26:59,10791,4,,,,783.74,0
8524050,07:27:41,07:27:41,10356,5,,,,1109.2,0
8524050,07:29:36,07:29:36,1476,6,,,,1731.22,0
8524050,07:30:02,07:30:02,9587,7,,,,1906.21,0
8524050,07:31:00,07:31:00,1478,8,,,,2318.83,
8524050,07:31:42,07:31:42,1479,9,,,,2499.58,0
8524050,07:32:20,07:32:20,1480,10,,,,2735.11,0
8524050,07:32:43,07:32:43,1481,11,,,,2904.49,0
8524050,07:33:46,07:33:46,1487,12,,,,3306.27,0
8524050,07:34:22,07:34:22,1488,13,,,,3517.57,0
8524050,07:35:48,07:35:48,1489,14,,,,3955.27,0
8524050,07:36:15,07:36:15,1490,15,,,,4138.4,0
8524050,07:36:55,07:36:55,1491,16,,,,4316.76,0
8524050,07:37:48,07:37:48,1492,17,,,,4667.41,0
8524050,07:39:00,07:39:00,10149,18,,,,5095.86,
8524050,07:41:40,07:41:40,1739,19,,,,6280.26,0
8524050,07:42:17,07:42:17,1740,20,,,,6419.83,0
8524050,07:42:59,07:42:59,1323,21,,,,6732.45,0
8524050,07:43:29,07:43:29,1324,22,,,,6941.02,0
8524050,07:44:15,07:44:15,362,23,,,,7211.58,0
8524050,07:47:16,07:47:16,7945,24,,,,8510.3,0
8524050,07:49:23,07:49:23,366,25,,,,9391.45,0
8524050,07:50:12,07:50:12,367,26,,,,9809.28,0
8524050,07:50:58,07:50:58,368,27,,,,10162.74,0
8524050,07:51:42,07:51:42,370,28,,,,10510.56,0
8524050,07:52:07,07:52:07,371,29,,,,10722.38,0
8524050,07:53:00,07:53:00,10503,30,,,,11065.46,
8524050,07:53:32,07:53:32,373,31,,,,11337.38,0
8524050,07:54:14,07:54:14,375,32,,,,11727.44,0
8524050,07:54:48,07:54:48,376,33,,,,12000.73,0
8524050,07:56:06,07:56:06,1741,34,,,,12586.17,0
8524050,07:57:17,07:57:17,4221,35,,,,13112.96,0
8524050,07:58:16,07:58:16,4222,36,,,,13553.34,0
8524050,07:59:17,07:59:17,4223,37,,,,13968.01,0
8524050,08:00:42,08:00:42,4225,38,,,,14623.52,0
8524050,08:01:29,08:01:29,1663,39,,,,14986.89,0
8524050,08:02:00,08:02:00,1664,40,,,,15245.45,
8524050,08:02:58,08:02:58,4613,41,,,,15611.31,0
8524050,08:03:31,08:03:31,10112,42,,,,15839.54,0
8524050,08:04:05,08:04:05,4615,43,,,,16069.77,0
8524050,08:04:24,08:04:24,4616,44,,,,16225.66,0
8524050,08:05:10,08:05:10,4617,45,,,,16579.97,0
8524050,08:06:05,08:06:05,5739,46,,,,17052.38,0
8524050,08:06:37,08:06:37,4949,47,,,,17268.86,0
8524050,08:07:01,08:07:01,4950,48,,,,17422.34,0
8524050,08:08:12,08:08:12,4839,49,,,,18011.16,0
8524050,08:09:03,08:09:03,4840,50,,,,18376.75,0
8524050,08:10:10,08:10:10,4620,51,,,,18849.42,0
8524050,08:11:14,08:11:14,5740,52,,,,19367.61,0
8524050,08:12:00,08:12:00,7939,53,,,,19741.61,
8524050,08:13:32,08:13:32,237,54,,,,20041.39,0
8524050,08:19:13,08:19:13,8066,55,,,,20591.09,0
8524050,08:20:00,08:20:00,239,56,,1,,20727.69,
8524060,07:25:00,07:25:00,10353,1,,,1,0,
8524060,07:25:19,07:25:19,10790,2,,,,142.8,0
8524060,07:26:10,07:26:10,10792,3,,,,463.8,0
8524060,07:26:59,07:26:59,10791,4,,,,783.74,0
8524060,07:27:41,07:27:41,10356,5,,,,1109.2,0
8524060,07:29:36,07:29:36,1476,6,,,,1731.22,0
8524060,07:30:02,07:30:02,9587,7,,,,1906.21,0
8524060,07:31:00,07:31:00,1478,8,,,,2318.83,
8524060,07:31:42,07:31:42,1479,9,,,,2499.58,0
8524060,07:32:20,07:32:20,1480,10,,,,2735.11,0
8524060,07:32:43,07:32:43,1481,11,,,,2904.49,0
8524060,07:33:46,07:33:46,1487,12,,,,3306.27,0
8524060,07:34:22,07:34:22,1488,13,,,,3517.57,0
8524060,07:35:48,07:35:48,1489,14,,,,3955.27,0
8524060,07:36:15,07:36:15,1490,15,,,,4138.4,0
8524060,07:36:55,07:36:55,1491,16,,,,4316.76,0
8524060,07:37:48,07:37:48,1492,17,,,,4667.41,0
8524060,07:39:00,07:39:00,10149,18,,,,5095.86,
8524060,07:41:40,07:41:40,1739,19,,,,6280.26,0
8524060,07:42:17,07:42:17,1740,20,,,,6419.83,0
8524060,07:42:59,07:42:59,1323,21,,,,6732.45,0
8524060,07:43:29,07:43:29,1324,22,,,,6941.02,0
8524060,07:44:15,07:44:15,362,23,,,,7211.58,0
8524060,07:47:16,07:47:16,7945,24,,,,8510.3,0
8524060,07:49:23,07:49:23,366,25,,,,9391.45,0
8524060,07:50:12,07:50:12,367,26,,,,9809.28,0
8524060,07:50:58,07:50:58,368,27,,,,10162.74,0
8524060,07:51:42,07:51:42,370,28,,,,10510.56,0
8524060,07:52:07,07:52:07,371,29,,,,10722.38,0
8524060,07:53:00,07:53:00,10503,30,,,,11065.46,
8524060,07:53:32,07:53:32,373,31,,,,11337.38,0
8524060,07:54:14,07:54:14,375,32,,,,11727.44,0
8524060,07:54:48,07:54:48,376,33,,,,12000.73,0
8524060,07:56:06,07:56:06,1741,34,,,,12586.17,0
8524060,07:57:17,07:57:17,4221,35,,,,13112.96,0
8524060,07:58:16,07:58:16,4222,36,,,,13553.34,0
8524060,07:59:17,07:59:17,4223,37,,,,13968.01,0
8524060,08:00:42,08:00:42,4225,38,,,,14623.52,0
8524060,08:01:29,08:01:29,1663,39,,,,14986.89,0
8524060,08:02:00,08:02:00,1664,40,,,,15245.45,
8524060,08:02:58,08:02:58,4613,41,,,,15611.31,0
8524060,08:03:31,08:03:31,10112,42,,,,15839.54,0
8524060,08:04:05,08:04:05,4615,43,,,,16069.77,0
8524060,08:04:24,08:04:24,4616,44,,,,16225.66,0
8524060,08:05:10,08:05:10,4617,45,,,,16579.97,0
8524060,08:06:05,08:06:05,5739,46,,,,17052.38,0
8524060,08:06:37,08:06:37,4949,47,,,,17268.86,0
8524060,08:07:01,08:07:01,4950,48,,,,17422.34,0
8524060,08:08:12,08:08:12,4839,49,,,,18011.16,0
8524060,08:09:03,08:09:03,4840,50,,,,18376.75,0
8524060,08:10:10,08:10:10,4620,51,,,,18849.42,0
8524060,08:11:14,08:11:14,5740,52,,,,19367.61,0
8524060,08:12:00,08:12:00,7939,53,,,,19741.61,
8524060,08:13:32,08:13:32,237,54,,,,20041.39,0
8524060,08:19:13,08:19:13,8066,55,,,,20591.09,0
8524060,08:20:00,08:20:00,239,56,,1,,20727.69,
8532070,12:42:00,12:42:00,1476,1,,,1,0,
8532070,12:42:36,12:42:36,9587,2,,,,174.99,0
8532070,12:44:00,12:44:00,1478,3,,,,587.53,
8532070,12:44:37,12:44:37,1479,4,,,,768.35,0
8532070,12:45:10,12:45:10,1480,5,,,,1003.88,0
8532070,12:45:30,12:45:30,1481,6,,,,1173.26,0
8532070,12:46:26,12:46:26,1487,7,,,,1575.04,0
8532070,12:46:57,12:46:57,1488,8,,,,1786.34,0
8532070,12:48:13,12:48:13,1489,9,,,,2224.04,0
8532070,12:48:37,12:48:37,1490,10,,,,2407.17,0
8532070,12:49:12,12:49:12,1491,11,,,,2585.53,0
8532070,12:49:57,12:49:57,1492,12,,,,2926.55,0
8532070,12:51:00,12:51:00,10149,13,,,,3355,
8532070,12:52:43,12:52:43,1739,14,,,,4539.4,0
8532070,12:53:06,12:53:06,1740,15,,,,4678.97,0
8532070,12:53:33,12:53:33,1323,16,,,,4991.59,0
8532070,12:53:53,12:53:53,1324,17,,,,5200.16,0
8532070,12:54:22,12:54:22,362,18,,,,5470.72,0
8532070,12:56:19,12:56:19,7945,19,,,,6769.44,0
8532070,12:57:40,12:57:40,366,20,,,,7650.59,0
8532070,12:58:12,12:58:12,367,21,,,,8068.42,0
8532070,12:58:41,12:58:41,368,22,,,,8421.88,0
8532070,12:59:10,12:59:10,370,23,,,,8769.7,0
8532070,12:59:26,12:59:26,371,24,,,,8981.52,0
8532070,13:00:00,13:00:00,10503,25,,,,9324.6,
8532070,13:00:36,13:00:36,373,26,,,,9596.52,0
8532070,13:01:23,13:01:23,375,27,,,,9986.58,0
8532070,13:02:01,13:02:01,376,28,,,,10259.87,0
8532070,13:03:27,13:03:27,1741,29,,,,10845.31,0
8532070,13:04:47,13:04:47,4221,30,,,,11372.1,0
8532070,13:05:52,13:05:52,4222,31,,,,11812.48,0
8532070,13:07:01,13:07:01,4223,32,,,,12227.15,0
8532070,13:08:33,13:08:33,4225,33,,,,12882.65,0
8532070,13:09:25,13:09:25,1663,34,,,,13246.02,0
8532070,13:10:00,13:10:00,1664,35,,,,13504.58,
8532070,13:10:51,13:10:51,4613,36,,,,13870.44,0
8532070,13:11:22,13:11:22,10112,37,,,,14098.47,0
8532070,13:11:52,13:11:52,4615,38,,,,14328.67,0
8532070,13:12:13,13:12:13,4616,39,,,,14484.9,0
8532070,13:12:58,13:12:58,4617,40,,,,14839.29,0
8532070,13:13:47,13:13:47,5739,41,,,,15311.7,0
8532070,13:14:15,13:14:15,4949,42,,,,15528.18,0
8532070,13:14:37,13:14:37,4950,43,,,,15681.66,0
8532070,13:15:39,13:15:39,4839,44,,,,16270.48,0
8532070,13:16:24,13:16:24,4840,45,,,,16636.07,0
8532070,13:17:23,13:17:23,4620,46,,,,17108.74,0
8532070,13:18:19,13:18:19,5740,47,,,,17626.93,0
8532070,13:19:00,13:19:00,7939,48,,,,18001.05,
8532070,13:20:11,13:20:11,237,49,,,,18300.83,0
8532070,13:24:33,13:24:33,8066,50,,,,18850.53,0
8532070,13:25:00,13:25:00,239,51,,1,,18989.38,
8643020,14:09:00,14:09:00,10353,1,,,1,0,
8643020,14:09:16,14:09:16,10790,2,,,,142.8,0
8643020,14:09:58,14:09:58,10792,3,,,,463.8,0
8643020,14:10:39,14:10:39,10791,4,,,,783.74,0
8643020,14:11:14,14:11:14,10356,5,,,,1109.2,0
8643020,14:12:50,14:12:50,1476,6,,,,1731.22,0
8643020,14:13:11,14:13:11,9587,7,,,,1906.21,0
8643020,14:14:00,14:14:00,1478,8,,,,2318.83,
8643020,14:14:42,14:14:42,1479,9,,,,2499.58,0
8643020,14:15:20,14:15:20,1480,10,,,,2735.11,0
8643020,14:15:43,14:15:43,1481,11,,,,2904.49,0
8643020,14:16:46,14:16:46,1487,12,,,,3306.27,0
8643020,14:17:22,14:17:22,1488,13,,,,3517.57,0
8643020,14:18:48,14:18:48,1489,14,,,,3955.27,0
8643020,14:19:15,14:19:15,1490,15,,,,4138.4,0
8643020,14:19:55,14:19:55,1491,16,,,,4316.76,0
8643020,14:20:48,14:20:48,1492,17,,,,4667.41,0
8643020,14:22:00,14:22:00,10149,18,,,,5095.86,
8643020,14:24:28,14:24:28,1739,19,,,,6280.26,0
8643020,14:25:03,14:25:03,1740,20,,,,6419.83,0
8643020,14:25:42,14:25:42,1323,21,,,,6732.45,0
8643020,14:26:10,14:26:10,1324,22,,,,6941.02,0
8643020,14:26:52,14:26:52,362,23,,,,7211.58,0
8643020,14:29:41,14:29:41,7945,24,,,,8510.3,0
8643020,14:31:38,14:31:38,366,25,,,,9391.45,0
8643020,14:32:24,14:32:24,367,26,,,,9809.28,0
8643020,14:33:07,14:33:07,368,27,,,,10162.74,0
8643020,14:33:48,14:33:48,370,28,,,,10510.56,0
8643020,14:34:10,14:34:10,371,29,,,,10722.38,0
8643020,14:35:00,14:35:00,10503,30,,,,11065.46,
8643020,14:35:36,14:35:36,373,31,,,,11337.38,0
8643020,14:36:22,14:36:22,375,32,,,,11727.44,0
8643020,14:37:00,14:37:00,376,33,,,,12000.73,0
8643020,14:38:27,14:38:27,1741,34,,,,12586.17,0
8643020,14:39:46,14:39:46,4221,35,,,,13112.96,0
8643020,14:40:51,14:40:51,4222,36,,,,13553.34,0
8643020,14:41:59,14:41:59,4223,37,,,,13968.01,0
8643020,14:43:33,14:43:33,4225,38,,,,14623.52,0
8643020,14:44:25,14:44:25,1663,39,,,,14986.89,0
8643020,14:45:00,14:45:00,1664,40,,,,15245.45,
8643020,14:46:09,14:46:09,4613,41,,,,15611.31,0
8643020,14:46:50,14:46:50,10112,42,,,,15839.54,0
8643020,14:47:30,14:47:30,4615,43,,,,16069.77,0
8643020,14:47:53,14:47:53,4616,44,,,,16225.66,0
8643020,14:48:48,14:48:48,4617,45,,,,16579.97,0
8643020,14:49:54,14:49:54,5739,46,,,,17052.38,0
8643020,14:50:32,14:50:32,4949,47,,,,17268.86,0
8643020,14:51:02,14:51:02,4950,48,,,,17422.34,0
8643020,14:52:26,14:52:26,4839,49,,,,18011.16,0
8643020,14:53:28,14:53:28,4840,50,,,,18376.75,0
8643020,14:54:48,14:54:48,4620,51,,,,18849.42,0
8643020,14:56:04,14:56:04,5740,52,,,,19367.61,0
8643020,14:57:00,14:57:00,7939,53,,,,19741.61,
8643020,14:58:32,14:58:32,237,54,,,,20041.39,0
8643020,15:04:13,15:04:13,8066,55,,,,20591.09,0
8643020,15:05:00,15:05:00,239,56,,1,,20727.69,
8643030,14:09:00,14:09:00,10353,1,,,1,0,
8643030,14:09:16,14:09:16,10790,2,,,,142.8,0
8643030,14:09:58,14:09:58,10792,3,,,,463.8,0
8643030,14:10:39,14:10:39,10791,4,,,,783.74,0
8643030,14:11:14,14:11:14,10356,5,,,,1109.2,0
8643030,14:12:50,14:12:50,1476,6,,,,1731.22,0
8643030,14:13:11,14:13:11,9587,7,,,,1906.21,0
8643030,14:14:00,14:14:00,1478,8,,,,2318.83,
8643030,14:14:42,14:14:42,1479,9,,,,2499.58,0
8643030,14:15:20,14:15:20,1480,10,,,,2735.11,0
8643030,14:15:43,14:15:43,1481,11,,,,2904.49,0
8643030,14:16:46,14:16:46,1487,12,,,,3306.27,0
8643030,14:17:22,14:17:22,1488,13,,,,3517.57,0
8643030,14:18:48,14:18:48,1489,14,,,,3955.27,0
8643030,14:19:15,14:19:15,1490,15,,,,4138.4,0
8643030,14:19:55,14:19:55,1491,16,,,,4316.76,0
8643030,14:20:48,14:20:48,1492,17,,,,4667.41,0
8643030,14:22:00,14:22:00,10149,18,,,,5095.86,
8643030,14:24:28,14:24:28,1739,19,,,,6280.26,0
8643030,14:25:03,14:25:03,1740,20,,,,6419.83,0
8643030,14:25:42,14:25:42,1323,21,,,,6732.45,0
8643030,14:26:10,14:26:10,1324,22,,,,6941.02,0
8643030,14:26:52,14:26:52,362,23,,,,7211.58,0
8643030,14:29:41,14:29:41,7945,24,,,,8510.3,0
8643030,14:31:38,14:31:38,366,25,,,,9391.45,0
8643030,14:32:24,14:32:24,367,26,,,,9809.28,0
8643030,14:33:07,14:33:07,368,27,,,,10162.74,0
8643030,14:33:48,14:33:48,370,28,,,,10510.56,0
8643030,14:34:10,14:34:10,371,29,,,,10722.38,0
8643030,14:35:00,14:35:00,10503,30,,,,11065.46,
8643030,14:35:36,14:35:36,373,31,,,,11337.38,0
8643030,14:36:22,14:36:22,375,32,,,,11727.44,0
8643030,14:37:00,14:37:00,376,33,,,,12000.73,0
8643030,14:38:27,14:38:27,1741,34,,,,12586.17,0
8643030,14:39:46,14:39:46,4221,35,,,,13112.96,0
8643030,14:40:51,14:40:51,4222,36,,,,13553.34,0
8643030,14:41:59,14:41:59,4223,37,,,,13968.01,0
8643030,14:43:33,14:43:33,4225,38,,,,14623.52,0
8643030,14:44:25,14:44:25,1663,39,,,,14986.89,0
8643030,14:45:00,14:45:00,1664,40,,,,15245.45,
8643030,14:46:09,14:46:09,4613,41,,,,15611.31,0
8643030,14:46:50,14:46:50,10112,42,,,,15839.54,0
8643030,14:47:30,14:47:30,4615,43,,,,16069.77,0
8643030,14:47:53,14:47:53,4616,44,,,,16225.66,0
8643030,14:48:48,14:48:48,4617,45,,,,16579.97,0
8643030,14:49:54,14:49:54,5739,46,,,,17052.38,0
8643030,14:50:32,14:50:32,4949,47,,,,17268.86,0
8643030,14:51:02,14:51:02,4950,48,,,,17422.34,0
8643030,14:52:26,14:52:26,4839,49,,,,18011.16,0
8643030,14:53:28,14:53:28,4840,50,,,,18376.75,0
8643030,14:54:48,14:54:48,4620,51,,,,18849.42,0
8643030,14:56:04,14:56:04,5740,52,,,,19367.61,0
8643030,14:57:00,14:57:00,7939,53,,,,19741.61,
8643030,14:58:32,14:58:32,237,54,,,,20041.39,0
8643030,15:04:13,15:04:13,8066,55,,,,20591.09,0
8643030,15:05:00,15:05:00,239,56,,1,,20727.69,
8643040,14:09:00,14:09:00,10353,1,,,1,0,
8643040,14:09:16,14:09:16,10790,2,,,,142.8,0
8643040,14:09:58,14:09:58,10792,3,,,,463.8,0
8643040,14:10:39,14:10:39,10791,4,,,,783.74,0
8643040,14:11:14,14:11:14,10356,5,,,,1109.2,0
8643040,14:12:50,14:12:50,1476,6,,,,1731.22,0
8643040,14:13:11,14:13:11,9587,7,,,,1906.21,0
8643040,14:14:00,14:14:00,1478,8,,,,2318.83,
8643040,14:14:42,14:14:42,1479,9,,,,2499.58,0
8643040,14:15:20,14:15:20,1480,10,,,,2735.11,0
8643040,14:15:43,14:15:43,1481,11,,,,2904.49,0
8643040,14:16:46,14:16:46,1487,12,,,,3306.27,0
8643040,14:17:22,14:17:22,1488,13,,,,3517.57,0
8643040,14:18:48,14:18:48,1489,14,,,,3955.27,0
8643040,14:19:15,14:19:15,1490,15,,,,4138.4,0
8643040,14:19:55,14:19:55,1491,16,,,,4316.76,0
8643040,14:20:48,14:20:48,1492,17,,,,4667.41,0
8643040,14:22:00,14:22:00,10149,18,,,,5095.86,
8643040,14:24:28,14:24:28,1739,19,,,,6280.26,0
8643040,14:25:03,14:25:03,1740,20,,,,6419.83,0
8643040,14:25:42,14:25:42,1323,21,,,,6732.45,0
8643040,14:26:10,14:26:10,1324,22,,,,6941.02,0
8643040,14:26:52,14:26:52,362,23,,,,7211.58,0
8643040,14:29:41,14:29:41,7945,24,,,,8510.3,0
8643040,14:31:38,14:31:38,366,25,,,,9391.45,0
8643040,14:32:24,14:32:24,367,26,,,,9809.28,0
8643040,14:33:07,14:33:07,368,27,,,,10162.74,0
8643040,14:33:48,14:33:48,370,28,,,,10510.56,0
8643040,14:34:10,14:34:10,371,29,,,,10722.38,0
8643040,14:35:00,14:35:00,10503,30,,,,11065.46,
8643040,14:35:36,14:35:36,373,31,,,,11337.38,0
8643040,14:36:22,14:36:22,375,32,,,,11727.44,0
8643040,14:37:00,14:37:00,376,33,,,,12000.73,0
8643040,14:38:27,14:38:27,1741,34,,,,12586.17,0
8643040,14:39:46,14:39:46,4221,35,,,,13112.96,0
8643040,14:40:51,14:40:51,4222,36,,,,13553.34,0
8643040,14:41:59,14:41:59,4223,37,,,,13968.01,0
8643040,14:43:33,14:43:33,4225,38,,,,14623.52,0
8643040,14:44:25,14:44:25,1663,39,,,,14986.89,0
8643040,14:45:00,14:45:00,1664,40,,,,15245.45,
8643040,14:46:09,14:46:09,4613,41,,,,15611.31,0
8643040,14:46:50,14:46:50,10112,42,,,,15839.54,0
8643040,14:47:30,14:47:30,4615,43,,,,16069.77,0
8643040,14:47:53,14:47:53,4616,44,,,,16225.66,0
8643040,14:48:48,14:48:48,4617,45,,,,16579.97,0
8643040,14:49:54,14:49:54,5739,46,,,,17052.38,0
8643040,14:50:32,14:50:32,4949,47,,,,17268.86,0
8643040,14:51:02,14:51:02,4950,48,,,,17422.34,0
8643040,14:52:26,14:52:26,4839,49,,,,18011.16,0
8643040,14:53:28,14:53:28,4840,50,,,,18376.75,0
8643040,14:54:48,14:54:48,4620,51,,,,18849.42,0
8643040,14:56:04,14:56:04,5740,52,,,,19367.61,0
8643040,14:57:00,14:57:00,7939,53,,,,19741.61,
8643040,14:58:32,14:58:32,237,54,,,,20041.39,0
8643040,15:04:13,15:04:13,8066,55,,,,20591.09,0
8643040,15:05:00,15:05:00,239,56,,1,,20727.69,
8643050,14:09:00,14:09:00,10353,1,,,1,0,
8643050,14:09:16,14:09:16,10790,2,,,,142.8,0
8643050,14:09:58,14:09:58,10792,3,,,,463.8,0
8643050,14:10:39,14:10:39,10791,4,,,,783.74,0
8643050,14:11:14,14:11:14,10356,5,,,,1109.2,0
8643050,14:12:50,14:12:50,1476,6,,,,1731.22,0
8643050,14:13:11,14:13:11,9587,7,,,,1906.21,0
8643050,14:14:00,14:14:00,1478,8,,,,2318.83,
8643050,14:14:42,14:14:42,1479,9,,,,2499.58,0
8643050,14:15:20,14:15:20,1480,10,,,,2735.11,0
8643050,14:15:43,14:15:43,1481,11,,,,2904.49,0
8643050,14:16:46,14:16:46,1487,12,,,,3306.27,0
8643050,14:17:22,14:17:22,1488,13,,,,3517.57,0
8643050,14:18:48,14:18:48,1489,14,,,,3955.27,0
8643050,14:19:15,14:19:15,1490,15,,,,4138.4,0
8643050,14:19:55,14:19:55,1491,16,,,,4316.76,0
8643050,14:20:48,14:20:48,1492,17,,,,4667.41,0
8643050,14:22:00,14:22:00,10149,18,,,,5095.86,
8643050,14:24:28,14:24:28,1739,19,,,,6280.26,0
8643050,14:25:03,14:25:03,1740,20,,,,6419.83,0
8643050,14:25:42,14:25:42,1323,21,,,,6732.45,0
8643050,14:26:10,14:26:10,1324,22,,,,6941.02,0
8643050,14:26:52,14:26:52,362,23,,,,7211.58,0
8643050,14:29:41,14:29:41,7945,24,,,,8510.3,0
8643050,14:31:38,14:31:38,366,25,,,,9391.45,0
8643050,14:32:24,14:32:24,367,26,,,,9809.28,0
8643050,14:33:07,14:33:07,368,27,,,,10162.74,0
8643050,14:33:48,14:33:48,370,28,,,,10510.56,0
8643050,14:34:10,14:34:10,371,29,,,,10722.38,0
8643050,14:35:00,14:35:00,10503,30,,,,11065.46,
8643050,14:35:36,14:35:36,373,31,,,,11337.38,0
8643050,14:36:22,14:36:22,375,32,,,,11727.44,0
8643050,14:37:00,14:37:00,376,33,,,,12000.73,0
8643050,14:38:27,14:38:27,1741,34,,,,12586.17,0
8643050,14:39:46,14:39:46,4221,35,,,,13112.96,0
8643050,14:40:51,14:40:51,4222,36,,,,13553.34,0
8643050,14:41:59,14:41:59,4223,37,,,,13968.01,0
8643050,14:43:33,14:43:33,4225,38,,,,14623.52,0
8643050,14:44:25,14:44:25,1663,39,,,,14986.89,0
8643050,14:45:00,14:45:00,1664,40,,,,15245.45,
8643050,14:46:09,14:46:09,4613,41,,,,15611.31,0
8643050,14:46:50,14:46:50,10112,42,,,,15839.54,0
8643050,14:47:30,14:47:30,4615,43,,,,16069.77,0
8643050,14:47:53,14:47:53,4616,44,,,,16225.66,0
8643050,14:48:48,14:48:48,4617,45,,,,16579.97,0
8643050,14:49:54,14:49:54,5739,46,,,,17052.38,0
8643050,14:50:32,14:50:32,4949,47,,,,17268.86,0
8643050,14:51:02,14:51:02,4950,48,,,,17422.34,0
8643050,14:52:26,14:52:26,4839,49,,,,18011.16,0
8643050,14:53:28,14:53:28,4840,50,,,,18376.75,0
8643050,14:54:48,14:54:48,4620,51,,,,18849.42,0
8643050,14:56:04,14:56:04,5740,52,,,,19367.61,0
8643050,14:57:00,14:57:00,7939,53,,,,19741.61,
8643050,14:58:32,14:58:32,237,54,,,,20041.39,0
8643050,15:04:13,15:04:13,8066,55,,,,20591.09,0
8643050,15:05:00,15:05:00,239,56,,1,,20727.69,
8643060,14:09:00,14:09:00,10353,1,,,1,0,
8643060,14:09:16,14:09:16,10790,2,,,,142.8,0
8643060,14:09:58,14:09:58,10792,3,,,,463.8,0
8643060,14:10:39,14:10:39,10791,4,,,,783.74,0
8643060,14:11:14,14:11:14,10356,5,,,,1109.2,0
8643060,14:12:50,14:12:50,1476,6,,,,1731.22,0
8643060,14:13:11,14:13:11,9587,7,,,,1906.21,0
8643060,14:14:00,14:14:00,1478,8,,,,2318.83,
8643060,14:14:42,14:14:42,1479,9,,,,2499.58,0
8643060,14:15:20,14:15:20,1480,10,,,,2735.11,0
8643060,14:15:43,14:15:43,1481,11,,,,2904.49,0
8643060,14:16:46,14:16:46,1487,12,,,,3306.27,0
8643060,14:17:22,14:17:22,1488,13,,,,3517.57,0
8643060,14:18:48,14:18:48,1489,14,,,,3955.27,0
8643060,14:19:15,14:19:15,1490,15,,,,4138.4,0
8643060,14:19:55,14:19:55,1491,16,,,,4316.76,0
8643060,14:20:48,14:20:48,1492,17,,,,4667.41,0
8643060,14:22:00,14:22:00,10149,18,,,,5095.86,
8643060,14:24:28,14:24:28,1739,19,,,,6280.26,0
8643060,14:25:03,14:25:03,1740,20,,,,6419.83,0
8643060,14:25:42,14:25:42,1323,21,,,,6732.45,0
8643060,14:26:10,14:26:10,1324,22,,,,6941.02,0
8643060,14:26:52,14:26:52,362,23,,,,7211.58,0
8643060,14:29:41,14:29:41,7945,24,,,,8510.3,0
8643060,14:31:38,14:31:38,366,25,,,,9391.45,0
8643060,14:32:24,14:32:24,367,26,,,,9809.28,0
8643060,14:33:07,14:33:07,368,27,,,,10162.74,0
8643060,14:33:48,14:33:48,370,28,,,,10510.56,0
8643060,14:34:10,14:34:10,371,29,,,,10722.38,0
8643060,14:35:00,14:35:00,10503,30,,,,11065.46,
8643060,14:35:36,14:35:36,373,31,,,,11337.38,0
8643060,14:36:22,14:36:22,375,32,,,,11727.44,0
8643060,14:37:00,14:37:00,376,33,,,,12000.73,0
8643060,14:38:27,14:38:27,1741,34,,,,12586.17,0
8643060,14:39:46,14:39:46,4221,35,,,,13112.96,0
8643060,14:40:51,14:40:51,4222,36,,,,13553.34,0
8643060,14:41:59,14:41:59,4223,37,,,,13968.01,0
8643060,14:43:33,14:43:33,4225,38,,,,14623.52,0
8643060,14:44:25,14:44:25,1663,39,,,,14986.89,0
8643060,14:45:00,14:45:00,1664,40,,,,15245.45,
8643060,14:46:09,14:46:09,4613,41,,,,15611.31,0
8643060,14:46:50,14:46:50,10112,42,,,,15839.54,0
8643060,14:47:30,14:47:30,4615,43,,,,16069.77,0
8643060,14:47:53,14:47:53,4616,44,,,,16225.66,0
8643060,14:48:48,14:48:48,4617,45,,,,16579.97,0
8643060,14:49:54,14:49:54,5739,46,,,,17052.38,0
8643060,14:50:32,14:50:32,4949,47,,,,17268.86,0
8643060,14:51:02,14:51:02,4950,48,,,,17422.34,0
8643060,14:52:26,14:52:26,4839,49,,,,18011.16,0
8643060,14:53:28,14:53:28,4840,50,,,,18376.75,0
8643060,14:54:48,14:54:48,4620,51,,,,18849.42,0
8643060,14:56:04,14:56:04,5740,52,,,,19367.61,0
8643060,14:57:00,14:57:00,7939,53,,,,19741.61,
8643060,14:58:32,14:58:32,237,54,,,,20041.39,0
8643060,15:04:13,15:04:13,8066,55,,,,20591.09,0
8643060,15:05:00,15:05:00,239,56,,1,,20727.69,
8658090,22:12:00,22:12:00,1476,1,,,1,0,
8658090,22:12:36,22:12:36,9587,2,,,,174.99,0
8658090,22:14:00,22:14:00,1478,3,,,,587.53,
8658090,22:14:31,22:14:31,1479,4,,,,768.35,0
8658090,22:15:00,22:15:00,1480,5,,,,1003.88,0
8658090,22:15:17,22:15:17,1481,6,,,,1173.26,0
8658090,22:16:05,22:16:05,1487,7,,,,1575.04,0
8658090,22:16:32,22:16:32,1488,8,,,,1786.34,0
8658090,22:17:37,22:17:37,1489,9,,,,2224.04,0
8658090,22:17:57,22:17:57,1490,10,,,,2407.17,0
8658090,22:18:28,22:18:28,1491,11,,,,2585.53,0
8658090,22:19:06,22:19:06,1492,12,,,,2926.55,0
8658090,22:20:00,22:20:00,10149,13,,,,3355,
8658090,22:21:20,22:21:20,1739,14,,,,4539.4,0
8658090,22:21:38,22:21:38,1740,15,,,,4678.97,0
8658090,22:21:59,22:21:59,1323,16,,,,4991.59,0
8658090,22:22:14,22:22:14,1324,17,,,,5200.16,0
8658090,22:22:37,22:22:37,362,18,,,,5470.72,0
8658090,22:24:08,22:24:08,7945,19,,,,6769.44,0
8658090,22:25:11,22:25:11,366,20,,,,7650.59,0
8658090,22:25:36,22:25:36,367,21,,,,8068.42,0
8658090,22:25:59,22:25:59,368,22,,,,8421.88,0
8658090,22:26:21,22:26:21,370,23,,,,8769.7,0
8658090,22:26:33,22:26:33,371,24,,,,8981.52,0
8658090,22:27:00,22:27:00,10503,25,,,,9324.6,
8658090,22:27:36,22:27:36,373,26,,,,9596.52,0
8658090,22:28:23,22:28:23,375,27,,,,9986.58,0
8658090,22:29:01,22:29:01,376,28,,,,10259.87,0
8658090,22:30:27,22:30:27,1741,29,,,,10845.31,0
8658090,22:31:47,22:31:47,4221,30,,,,11372.1,0
8658090,22:32:52,22:32:52,4222,31,,,,11812.48,0
8658090,22:34:01,22:34:01,4223,32,,,,12227.15,0
8658090,22:35:33,22:35:33,4225,33,,,,12882.65,0
8658090,22:36:25,22:36:25,1663,34,,,,13246.02,0
8658090,22:37:00,22:37:00,1664,35,,,,13504.58,
8658090,22:37:45,22:37:45,4613,36,,,,13870.44,0
8658090,22:38:13,22:38:13,10112,37,,,,14098.47,0
8658090,22:38:39,22:38:39,4615,38,,,,14328.67,0
8658090,22:38:58,22:38:58,4616,39,,,,14484.9,0
8658090,22:39:39,22:39:39,4617,40,,,,14839.29,0
8658090,22:40:21,22:40:21,5739,41,,,,15311.7,0
8658090,22:40:46,22:40:46,4949,42,,,,15528.18,0
8658090,22:41:06,22:41:06,4950,43,,,,15681.66,0
8658090,22:42:01,22:42:01,4839,44,,,,16270.48,0
8658090,22:42:41,22:42:41,4840,45,,,,16636.07,0
8658090,22:43:34,22:43:34,4620,46,,,,17108.74,0
8658090,22:44:24,22:44:24,5740,47,,,,17626.93,0
8658090,22:45:00,22:45:00,7939,48,,,,18001.05,
8658090,22:45:59,22:45:59,237,49,,,,18300.83,0
8658090,22:49:37,22:49:37,8066,50,,,,18850.53,0
8658090,22:50:00,22:50:00,239,51,,1,,18989.38,
8757020,23:03:00,23:03:00,10353,1,,,1,0,
8757020,23:03:13,23:03:13,10790,2,,,,142.8,0
8757020,23:03:47,23:03:47,10792,3,,,,463.8,0
8757020,23:04:19,23:04:19,10791,4,,,,783.74,0
8757020,23:04:47,23:04:47,10356,5,,,,1109.2,0
8757020,23:06:04,23:06:04,1476,6,,,,1731.22,0
8757020,23:06:21,23:06:21,9587,7,,,,1906.21,0
8757020,23:07:00,23:07:00,1478,8,,,,2318.83,
8757020,23:07:31,23:07:31,1479,9,,,,2499.58,0
8757020,23:08:00,23:08:00,1480,10,,,,2735.11,0
8757020,23:08:17,23:08:17,1481,11,,,,2904.49,0
8757020,23:09:04,23:09:04,1487,12,,,,3306.27,0
8757020,23:09:31,23:09:31,1488,13,,,,3517.57,0
8757020,23:10:36,23:10:36,1489,14,,,,3955.27,0
8757020,23:10:56,23:10:56,1490,15,,,,4138.4,0
8757020,23:11:26,23:11:26,1491,16,,,,4316.76,0
8757020,23:12:06,23:12:06,1492,17,,,,4667.41,0
8757020,23:13:00,23:13:00,10149,18,,,,5095.86,
8757020,23:15:05,23:15:05,1739,19,,,,6280.26,0
8757020,23:15:34,23:15:34,1740,20,,,,6419.83,0
8757020,23:16:08,23:16:08,1323,21,,,,6732.45,0
8757020,23:16:31,23:16:31,1324,22,,,,6941.02,0
8757020,23:17:07,23:17:07,362,23,,,,7211.58,0
8757020,23:19:30,23:19:30,7945,24,,,,8510.3,0
8757020,23:21:09,23:21:09,366,25,,,,9391.45,0
8757020,23:21:48,23:21:48,367,26,,,,9809.28,0
8757020,23:22:24,23:22:24,368,27,,,,10162.74,0
8757020,23:22:59,23:22:59,370,28,,,,10510.56,0
8757020,23:23:18,23:23:18,371,29,,,,10722.38,0
8757020,23:24:00,23:24:00,10503,30,,,,11065.46,
8757020,23:24:21,23:24:21,373,31,,,,11337.38,0
8757020,23:24:49,23:24:49,375,32,,,,11727.44,0
8757020,23:25:12,23:25:12,376,33,,,,12000.73,0
8757020,23:26:04,23:26:04,1741,34,,,,12586.17,0
8757020,23:26:51,23:26:51,4221,35,,,,13112.96,0
8757020,23:27:30,23:27:30,4222,36,,,,13553.34,0
8757020,23:28:11,23:28:11,4223,37,,,,13968.01,0
8757020,23:29:08,23:29:08,4225,38,,,,14623.52,0
8757020,23:29:39,23:29:39,1663,39,,,,14986.89,0
8757020,23:30:00,23:30:00,1664,40,,,,15245.45,
8757020,23:30:46,23:30:46,4613,41,,,,15611.31,0
8757020,23:31:13,23:31:13,10112,42,,,,15839.54,0
8757020,23:31:40,23:31:40,4615,43,,,,16069.77,0
8757020,23:31:55,23:31:55,4616,44,,,,16225.66,0
8757020,23:32:32,23:32:32,4617,45,,,,16579.97,0
8757020,23:33:16,23:33:16,5739,46,,,,17052.38,0
8757020,23:33:41,23:33:41,4949,47,,,,17268.86,0
8757020,23:34:01,23:34:01,4950,48,,,,17422.34,0
8757020,23:34:57,23:34:57,4839,49,,,,18011.16,0
8757020,23:35:38,23:35:38,4840,50,,,,18376.75,0
8757020,23:36:32,23:36:32,4620,51,,,,18849.42,0
8757020,23:37:23,23:37:23,5740,52,,,,19367.61,0
8757020,23:38:00,23:38:00,7939,53,,,,19741.61,
8757020,23:38:58,23:38:58,237,54,,,,20041.39,0
8757020,23:42:30,23:42:30,8066,55,,,,20591.09,0
8757020,23:43:00,23:43:00,239,56,,1,,20727.69,
8757030,23:03:00,23:03:00,10353,1,,,1,0,
8757030,23:03:13,23:03:13,10790,2,,,,142.8,0
8757030,23:03:47,23:03:47,10792,3,,,,463.8,0
8757030,23:04:19,23:04:19,10791,4,,,,783.74,0
8757030,23:04:47,23:04:47,10356,5,,,,1109.2,0
8757030,23:06:04,23:06:04,1476,6,,,,1731.22,0
8757030,23:06:21,23:06:21,9587,7,,,,1906.21,0
8757030,23:07:00,23:07:00,1478,8,,,,2318.83,
8757030,23:07:31,23:07:31,1479,9,,,,2499.58,0
8757030,23:08:00,23:08:00,1480,10,,,,2735.11,0
8757030,23:08:17,23:08:17,1481,11,,,,2904.49,0
8757030,23:09:04,23:09:04,1487,12,,,,3306.27,0
8757030,23:09:31,23:09:31,1488,13,,,,3517.57,0
8757030,23:10:36,23:10:36,1489,14,,,,3955.27,0
8757030,23:10:56,23:10:56,1490,15,,,,4138.4,0
8757030,23:11:26,23:11:26,1491,16,,,,4316.76,0
8757030,23:12:06,23:12:06,1492,17,,,,4667.41,0
8757030,23:13:00,23:13:00,10149,18,,,,5095.86,
8757030,23:15:05,23:15:05,1739,19,,,,6280.26,0
8757030,23:15:34,23:15:34,1740,20,,,,6419.83,0
8757030,23:16:08,23:16:08,1323,21,,,,6732.45,0
8757030,23:16:31,23:16:31,1324,22,,,,6941.02,0
8757030,23:17:07,23:17:07,362,23,,,,7211.58,0
8757030,23:19:30,23:19:30,7945,24,,,,8510.3,0
8757030,23:21:09,23:21:09,366,25,,,,9391.45,0
8757030,23:21:48,23:21:48,367,26,,,,9809.28,0
8757030,23:22:24,23:22:24,368,27,,,,10162.74,0
8757030,23:22:59,23:22:59,370,28,,,,10510.56,0
8757030,23:23:18,23:23:18,371,29,,,,10722.38,0
8757030,23:24:00,23:24:00,10503,30,,,,11065.46,
8757030,23:24:21,23:24:21,373,31,,,,11337.38,0
8757030,23:24:49,23:24:49,375,32,,,,11727.44,0
8757030,23:25:12,23:25:12,376,33,,,,12000.73,0
8757030,23:26:04,23:26:04,1741,34,,,,12586.17,0
8757030,23:26:51,23:26:51,4221,35,,,,13112.96,0
8757030,23:27:30,23:27:30,4222,36,,,,13553.34,0
8757030,23:28:11,23:28:11,4223,37,,,,13968.01,0
8757030,23:29:08,23:29:08,4225,38,,,,14623.52,0
8757030,23:29:39,23:29:39,1663,39,,,,14986.89,0
8757030,23:30:00,23:30:00,1664,40,,,,15245.45,
8757030,23:30:46,23:30:46,4613,41,,,,15611.31,0
8757030,23:31:13,23:31:13,10112,42,,,,15839.54,0
8757030,23:31:40,23:31:40,4615,43,,,,16069.77,0
8757030,23:31:55,23:31:55,4616,44,,,,16225.66,0
8757030,23:32:32,23:32:32,4617,45,,,,16579.97,0
8757030,23:33:16,23:33:16,5739,46,,,,17052.38,0
8757030,23:33:41,23:33:41,4949,47,,,,17268.86,0
8757030,23:34:01,23:34:01,4950,48,,,,17422.34,0
8757030,23:34:57,23:34:57,4839,49,,,,18011.16,0
8757030,23:35:38,23:35:38,4840,50,,,,18376.75,0
8757030,23:36:32,23:36:32,4620,51,,,,18849.42,0
8757030,23:37:23,23:37:23,5740,52,,,,19367.61,0
8757030,23:38:00,23:38:00,7939,53,,,,19741.61,
8757030,23:38:58,23:38:58,237,54,,,,20041.39,0
8757030,23:42:30,23:42:30,8066,55,,,,20591.09,0
8757030,23:43:00,23:43:00,239,56,,1,,20727.69,
8757040,23:03:00,23:03:00,10353,1,,,1,0,
8757040,23:03:13,23:03:13,10790,2,,,,142.8,0
8757040,23:03:47,23:03:47,10792,3,,,,463.8,0
8757040,23:04:19,23:04:19,10791,4,,,,783.74,0
8757040,23:04:47,23:04:47,10356,5,,,,1109.2,0
8757040,23:06:04,23:06:04,1476,6,,,,1731.22,0
8757040,23:06:21,23:06:21,9587,7,,,,1906.21,0
8757040,23:07:00,23:07:00,1478,8,,,,2318.83,
8757040,23:07:31,23:07:31,1479,9,,,,2499.58,0
8757040,23:08:00,23:08:00,1480,10,,,,2735.11,0
8757040,23:08:17,23:08:17,1481,11,,,,2904.49,0
8757040,23:09:04,23:09:04,1487,12,,,,3306.27,0
8757040,23:09:31,23:09:31,1488,13,,,,3517.57,0
8757040,23:10:36,23:10:36,1489,14,,,,3955.27,0
8757040,23:10:56,23:10:56,1490,15,,,,4138.4,0
8757040,23:11:26,23:11:26,1491,16,,,,4316.76,0
8757040,23:12:06,23:12:06,1492,17,,,,4667.41,0
8757040,23:13:00,23:13:00,10149,18,,,,5095.86,
8757040,23:15:05,23:15:05,1739,19,,,,6280.26,0
8757040,23:15:34,23:15:34,1740,20,,,,6419.83,0
8757040,23:16:08,23:16:08,1323,21,,,,6732.45,0
8757040,23:16:31,23:16:31,1324,22,,,,6941.02,0
8757040,23:17:07,23:17:07,362,23,,,,7211.58,0
8757040,23:19:30,23:19:30,7945,24,,,,8510.3,0
8757040,23:21:09,23:21:09,366,25,,,,9391.45,0
8757040,23:21:48,23:21:48,367,26,,,,9809.28,0
8757040,23:22:24,23:22:24,368,27,,,,10162.74,0
8757040,23:22:59,23:22:59,370,28,,,,10510.56,0
8757040,23:23:18,23:23:18,371,29,,,,10722.38,0
8757040,23:24:00,23:24:00,10503,30,,,,11065.46,
8757040,23:24:21,23:24:21,373,31,,,,11337.38,0
8757040,23:24:49,23:24:49,375,32,,,,11727.44,0
8757040,23:25:12,23:25:12,376,33,,,,12000.73,0
8757040,23:26:04,23:26:04,1741,34,,,,12586.17,0
8757040,23:26:51,23:26:51,4221,35,,,,13112.96,0
8757040,23:27:30,23:27:30,4222,36,,,,13553.34,0
8757040,23:28:11,23:28:11,4223,37,,,,13968.01,0
8757040,23:29:08,23:29:08,4225,38,,,,14623.52,0
8757040,23:29:39,23:29:39,1663,39,,,,14986.89,0
8757040,23:30:00,23:30:00,1664,40,,,,15245.45,
8757040,23:30:46,23:30:46,4613,41,,,,15611.31,0
8757040,23:31:13,23:31:13,10112,42,,,,15839.54,0
8757040,23:31:40,23:31:40,4615,43,,,,16069.77,0
8757040,23:31:55,23:31:55,4616,44,,,,16225.66,0
8757040,23:32:32,23:32:32,4617,45,,,,16579.97,0
8757040,23:33:16,23:33:16,5739,46,,,,17052.38,0
8757040,23:33:41,23:33:41,4949,47,,,,17268.86,0
8757040,23:34:01,23:34:01,4950,48,,,,17422.34,0
8757040,23:34:57,23:34:57,4839,49,,,,18011.16,0
8757040,23:35:38,23:35:38,4840,50,,,,18376.75,0
8757040,23:36:32,23:36:32,4620,51,,,,18849.42,0
8757040,23:37:23,23:37:23,5740,52,,,,19367.61,0
8757040,23:38:00,23:38:00,7939,53,,,,19741.61,
8757040,23:38:58,23:38:58,237,54,,,,20041.39,0
8757040,23:42:30,23:42:30,8066,55,,,,20591.09,0
8757040,23:43:00,23:43:00,239,56,,1,,20727.69,
8757050,23:03:00,23:03:00,10353,1,,,1,0,
8757050,23:03:13,23:03:13,10790,2,,,,142.8,0
8757050,23:03:47,23:03:47,10792,3,,,,463.8,0
8757050,23:04:19,23:04:19,10791,4,,,,783.74,0
8757050,23:04:47,23:04:47,10356,5,,,,1109.2,0
8757050,23:06:04,23:06:04,1476,6,,,,1731.22,0
8757050,23:06:21,23:06:21,9587,7,,,,1906.21,0
8757050,23:07:00,23:07:00,1478,8,,,,2318.83,
8757050,23:07:31,23:07:31,1479,9,,,,2499.58,0
8757050,23:08:00,23:08:00,1480,10,,,,2735.11,0
8757050,23:08:17,23:08:17,1481,11,,,,2904.49,0
8757050,23:09:04,23:09:04,1487,12,,,,3306.27,0
8757050,23:09:31,23:09:31,1488,13,,,,3517.57,0
8757050,23:10:36,23:10:36,1489,14,,,,3955.27,0
8757050,23:10:56,23:10:56,1490,15,,,,4138.4,0
8757050,23:11:26,23:11:26,1491,16,,,,4316.76,0
8757050,23:12:06,23:12:06,1492,17,,,,4667.41,0
8757050,23:13:00,23:13:00,10149,18,,,,5095.86,
8757050,23:15:05,23:15:05,1739,19,,,,6280.26,0
8757050,23:15:34,23:15:34,1740,20,,,,6419.83,0
8757050,23:16:08,23:16:08,1323,21,,,,6732.45,0
8757050,23:16:31,23:16:31,1324,22,,,,6941.02,0
8757050,23:17:07,23:17:07,362,23,,,,7211.58,0
8757050,23:19:30,23:19:30,7945,24,,,,8510.3,0
8757050,23:21:09,23:21:09,366,25,,,,9391.45,0
8757050,23:21:48,23:21:48,367,26,,,,9809.28,0
8757050,23:22:24,23:22:24,368,27,,,,10162.74,0
8757050,23:22:59,23:22:59,370,28,,,,10510.56,0
8757050,23:23:18,23:23:18,371,29,,,,10722.38,0
8757050,23:24:00,23:24:00,10503,30,,,,11065.46,
8757050,23:24:21,23:24:21,373,31,,,,11337.38,0
8757050,23:24:49,23:24:49,375,32,,,,11727.44,0
8757050,23:25:12,23:25:12,376,33,,,,12000.73,0
8757050,23:26:04,23:26:04,1741,34,,,,12586.17,0
8757050,23:26:51,23:26:51,4221,35,,,,13112.96,0
8757050,23:27:30,23:27:30,4222,36,,,,13553.34,0
8757050,23:28:11,23:28:11,4223,37,,,,13968.01,0
8757050,23:29:08,23:29:08,4225,38,,,,14623.52,0
8757050,23:29:39,23:29:39,1663,39,,,,14986.89,0
8757050,23:30:00,23:30:00,1664,40,,,,15245.45,
8757050,23:30:46,23:30:46,4613,41,,,,15611.31,0
8757050,23:31:13,23:31:13,10112,42,,,,15839.54,0
8757050,23:31:40,23:31:40,4615,43,,,,16069.77,0
8757050,23:31:55,23:31:55,4616,44,,,,16225.66,0
8757050,23:32:32,23:32:32,4617,45,,,,16579.97,0
8757050,23:33:16,23:33:16,5739,46,,,,17052.38,0
8757050,23:33:41,23:33:41,4949,47,,,,17268.86,0
8757050,23:34:01,23:34:01,4950,48,,,,17422.34,0
8757050,23:34:57,23:34:57,4839,49,,,,18011.16,0
8757050,23:35:38,23:35:38,4840,50,,,,18376.75,0
8757050,23:36:32,23:36:32,4620,51,,,,18849.42,0
8757050,23:37:23,23:37:23,5740,52,,,,19367.61,0
8757050,23:38:00,23:38:00,7939,53,,,,19741.61,
8757050,23:38:58,23:38:58,237,54,,,,20041.39,0
8757050,23:42:30,23:42:30,8066,55,,,,20591.09,0
8757050,23:43:00,23:43:00,239,56,,1,,20727.69,
8757060,23:03:00,23:03:00,10353,1,,,1,0,
8757060,23:03:13,23:03:13,10790,2,,,,142.8,0
8757060,23:03:47,23:03:47,10792,3,,,,463.8,0
8757060,23:04:19,23:04:19,10791,4,,,,783.74,0
8757060,23:04:47,23:04:47,10356,5,,,,1109.2,0
8757060,23:06:04,23:06:04,1476,6,,,,1731.22,0
8757060,23:06:21,23:06:21,9587,7,,,,1906.21,0
8757060,23:07:00,23:07:00,1478,8,,,,2318.83,
8757060,23:07:31,23:07:31,1479,9,,,,2499.58,0
8757060,23:08:00,23:08:00,1480,10,,,,2735.11,0
8757060,23:08:17,23:08:17,1481,11,,,,2904.49,0
8757060,23:09:04,23:09:04,1487,12,,,,3306.27,0
8757060,23:09:31,23:09:31,1488,13,,,,3517.57,0
8757060,23:10:36,23:10:36,1489,14,,,,3955.27,0
8757060,23:10:56,23:10:56,1490,15,,,,4138.4,0
8757060,23:11:26,23:11:26,1491,16,,,,4316.76,0
8757060,23:12:06,23:12:06,1492,17,,,,4667.41,0
8757060,23:13:00,23:13:00,10149,18,,,,5095.86,
8757060,23:15:05,23:15:05,1739,19,,,,6280.26,0
8757060,23:15:34,23:15:34,1740,20,,,,6419.83,0
8757060,23:16:08,23:16:08,1323,21,,,,6732.45,0
8757060,23:16:31,23:16:31,1324,22,,,,6941.02,0
8757060,23:17:07,23:17:07,362,23,,,,7211.58,0
8757060,23:19:30,23:19:30,7945,24,,,,8510.3,0
8757060,23:21:09,23:21:09,366,25,,,,9391.45,0
8757060,23:21:48,23:21:48,367,26,,,,9809.28,0
8757060,23:22:24,23:22:24,368,27,,,,10162.74,0
8757060,23:22:59,23:22:59,370,28,,,,10510.56,0
8757060,23:23:18,23:23:18,371,29,,,,10722.38,0
8757060,23:24:00,23:24:00,10503,30,,,,11065.46,
8757060,23:24:21,23:24:21,373,31,,,,11337.38,0
8757060,23:24:49,23:24:49,375,32,,,,11727.44,0
8757060,23:25:12,23:25:12,376,33,,,,12000.73,0
8757060,23:26:04,23:26:04,1741,34,,,,12586.17,0
8757060,23:26:51,23:26:51,4221,35,,,,13112.96,0
8757060,23:27:30,23:27:30,4222,36,,,,13553.34,0
8757060,23:28:11,23:28:11,4223,37,,,,13968.01,0
8757060,23:29:08,23:29:08,4225,38,,,,14623.52,0
8757060,23:29:39,23:29:39,1663,39,,,,14986.89,0
8757060,23:30:00,23:30:00,1664,40,,,,15245.45,
8757060,23:30:46,23:30:46,4613,41,,,,15611.31,0
8757060,23:31:13,23:31:13,10112,42,,,,15839.54,0
8757060,23:31:40,23:31:40,4615,43,,,,16069.77,0
8757060,23:31:55,23:31:55,4616,44,,,,16225.66,0
8757060,23:32:32,23:32:32,4617,45,,,,16579.97,0
8757060,23:33:16,23:33:16,5739,46,,,,17052.38,0
8757060,23:33:41,23:33:41,4949,47,,,,17268.86,0
8757060,23:34:01,23:34:01,4950,48,,,,17422.34,0
8757060,23:34:57,23:34:57,4839,49,,,,18011.16,0
8757060,23:35:38,23:35:38,4840,50,,,,18376.75,0
8757060,23:36:32,23:36:32,4620,51,,,,18849.42,0
8757060,23:37:23,23:37:23,5740,52,,,,19367.61,0
8757060,23:38:00,23:38:00,7939,53,,,,19741.61,
8757060,23:38:58,23:38:58,237,54,,,,20041.39,0
8757060,23:42:30,23:42:30,8066,55,,,,20591.09,0
8757060,23:43:00,23:43:00,239,56,,1,,20727.69,
8893090,24:20:00,24:20:00,10149,1,,,1,0,
8893090,24:21:20,24:21:20,1739,2,,,,1184.4,0
8893090,24:21:38,24:21:38,1740,3,,,,1323.97,0
8893090,24:21:59,24:21:59,1323,4,,,,1636.59,0
8893090,24:22:14,24:22:14,1324,5,,,,1845.16,0
8893090,24:22:37,24:22:37,362,6,,,,2115.72,0
8893090,24:24:08,24:24:08,7945,7,,,,3414.44,0
8893090,24:25:11,24:25:11,366,8,,,,4295.59,0
8893090,24:25:36,24:25:36,367,9,,,,4713.42,0
8893090,24:25:59,24:25:59,368,10,,,,5066.88,0
8893090,24:26:21,24:26:21,370,11,,,,5414.7,0
8893090,24:26:33,24:26:33,371,12,,,,5626.52,0
8893090,24:27:00,24:27:00,10503,13,,,,5969.6,
8893090,24:27:36,24:27:36,373,14,,,,6241.52,0
8893090,24:28:23,24:28:23,375,15,,,,6631.58,0
8893090,24:29:01,24:29:01,376,16,,,,6904.87,0
8893090,24:30:27,24:30:27,1741,17,,,,7490.31,0
8893090,24:31:47,24:31:47,4221,18,,,,8017.1,0
8893090,24:32:52,24:32:52,4222,19,,,,8457.48,0
8893090,24:34:01,24:34:01,4223,20,,,,8872.15,0
8893090,24:35:33,24:35:33,4225,21,,,,9527.65,0
8893090,24:36:25,24:36:25,1663,22,,,,9891.02,0
8893090,24:37:00,24:37:00,1664,23,,,,10149.58,
8893090,24:37:46,24:37:46,4613,24,,,,10515.44,0
8893090,24:38:13,24:38:13,10112,25,,,,10743.67,0
8893090,24:38:40,24:38:40,4615,26,,,,10973.9,0
8893090,24:38:55,24:38:55,4616,27,,,,11129.79,0
8893090,24:39:32,24:39:32,4617,28,,,,11484.1,0
8893090,24:40:16,24:40:16,5739,29,,,,11956.51,0
8893090,24:40:41,24:40:41,4949,30,,,,12172.99,0
8893090,24:41:01,24:41:01,4950,31,,,,12326.47,0
8893090,24:41:57,24:41:57,4839,32,,,,12915.29,0
8893090,24:42:38,24:42:38,4840,33,,,,13280.88,0
8893090,24:43:32,24:43:32,4620,34,,,,13753.55,0
8893090,24:44:23,24:44:23,5740,35,,,,14271.74,0
8893090,24:45:00,24:45:00,7939,36,,,,14645.74,
8893090,24:45:59,24:45:59,237,37,,,,14945.52,0
8893090,24:49:37,24:49:37,8066,38,,,,15495.22,0
8893090,24:50:00,24:50:00,239,39,,1,,15634.07,
891020,15:27:00,15:27:00,10353,1,,,1,0,
891020,15:27:16,15:27:16,10790,2,,,,142.8,0
891020,15:27:58,15:27:58,10792,3,,,,463.8,0
891020,15:28:39,15:28:39,10791,4,,,,783.74,0
891020,15:29:14,15:29:14,10356,5,,,,1109.2,0
891020,15:30:50,15:30:50,1476,6,,,,1731.22,0
891020,15:31:11,15:31:11,9587,7,,,,1906.21,0
891020,15:32:00,15:32:00,1478,8,,,,2318.83,
891020,15:32:47,15:32:47,1479,9,,,,2499.58,0
891020,15:33:30,15:33:30,1480,10,,,,2735.11,0
891020,15:33:56,15:33:56,1481,11,,,,2904.49,0
891020,15:35:07,15:35:07,1487,12,,,,3306.27,0
891020,15:35:47,15:35:47,1488,13,,,,3517.57,0
891020,15:37:24,15:37:24,1489,14,,,,3955.27,0
891020,15:37:55,15:37:55,1490,15,,,,4138.4,0
891020,15:38:40,15:38:40,1491,16,,,,4316.76,0
891020,15:39:39,15:39:39,1492,17,,,,4667.41,0
891020,15:41:00,15:41:00,10149,18,,,,5095.86,
891020,15:43:51,15:43:51,1739,19,,,,6280.26,0
891020,15:44:31,15:44:31,1740,20,,,,6419.83,0
891020,15:45:16,15:45:16,1323,21,,,,6732.45,0
891020,15:45:48,15:45:48,1324,22,,,,6941.02,0
891020,15:46:37,15:46:37,362,23,,,,7211.58,0
891020,15:49:52,15:49:52,7945,24,,,,8510.3,0
891020,15:52:07,15:52:07,366,25,,,,9391.45,0
891020,15:53:00,15:53:00,367,26,,,,9809.28,0
891020,15:53:49,15:53:49,368,27,,,,10162.74,0
891020,15:54:36,15:54:36,370,28,,,,10510.56,0
891020,15:55:03,15:55:03,371,29,,,,10722.38,0
891020,15:56:00,15:56:00,10503,30,,,,11065.46,
891020,15:56:39,15:56:39,373,31,,,,11337.38,0
891020,15:57:31,15:57:31,375,32,,,,11727.44,0
891020,15:58:12,15:58:12,376,33,,,,12000.73,0
891020,15:59:47,15:59:47,1741,34,,,,12586.17,0
891020,16:01:15,16:01:15,4221,35,,,,13112.96,0
891020,16:02:26,16:02:26,4222,36,,,,13553.34,0
891020,16:03:41,16:03:41,4223,37,,,,13968.01,0
891020,16:05:24,16:05:24,4225,38,,,,14623.52,0
891020,16:06:22,16:06:22,1663,39,,,,14986.89,0
891020,16:07:00,16:07:00,1664,40,,,,15245.45,
891020,16:08:09,16:08:09,4613,41,,,,15611.31,0
891020,16:08:50,16:08:50,10112,42,,,,15839.54,0
891020,16:09:30,16:09:30,4615,43,,,,16069.77,0
891020,16:09:53,16:09:53,4616,44,,,,16225.66,0
891020,16:10:48,16:10:48,4617,45,,,,16579.97,0
891020,16:11:54,16:11:54,5739,46,,,,17052.38,0
891020,16:12:32,16:12:32,4949,47,,,,17268.86,0
891020,16:13:02,16:13:02,4950,48,,,,17422.34,0
891020,16:14:26,16:14:26,4839,49,,,,18011.16,0
891020,16:15:28,16:15:28,4840,50,,,,18376.75,0
891020,16:16:48,16:16:48,4620,51,,,,18849.42,0
891020,16:18:04,16:18:04,5740,52,,,,19367.61,0
891020,16:19:00,16:19:00,7939,53,,,,19741.61,
891020,16:21:07,16:21:07,237,54,,,,20041.39,0
891020,16:28:56,16:28:56,8066,55,,,,20591.09,0
891020,16:30:00,16:30:00,239,56,,1,,20727.69,
891030,15:27:00,15:27:00,10353,1,,,1,0,
891030,15:27:16,15:27:16,10790,2,,,,142.8,0
891030,15:27:58,15:27:58,10792,3,,,,463.8,0
891030,15:28:39,15:28:39,10791,4,,,,783.74,0
891030,15:29:14,15:29:14,10356,5,,,,1109.2,0
891030,15:30:50,15:30:50,1476,6,,,,1731.22,0
891030,15:31:11,15:31:11,9587,7,,,,1906.21,0
891030,15:32:00,15:32:00,1478,8,,,,2318.83,
891030,15:32:47,15:32:47,1479,9,,,,2499.58,0
891030,15:33:30,15:33:30,1480,10,,,,2735.11,0
891030,15:33:56,15:33:56,1481,11,,,,2904.49,0
891030,15:35:07,15:35:07,1487,12,,,,3306.27,0
891030,15:35:47,15:35:47,1488,13,,,,3517.57,0
891030,15:37:24,15:37:24,1489,14,,,,3955.27,0
891030,15:37:55,15:37:55,1490,15,,,,4138.4,0
891030,15:38:40,15:38:40,1491,16,,,,4316.76,0
891030,15:39:39,15:39:39,1492,17,,,,4667.41,0
891030,15:41:00,15:41:00,10149,18,,,,5095.86,
891030,15:43:51,15:43:51,1739,19,,,,6280.26,0
891030,15:44:31,15:44:31,1740,20,,,,6419.83,0
891030,15:45:16,15:45:16,1323,21,,,,6732.45,0
891030,15:45:48,15:45:48,1324,22,,,,6941.02,0
891030,15:46:37,15:46:37,362,23,,,,7211.58,0
891030,15:49:52,15:49:52,7945,24,,,,8510.3,0
891030,15:52:07,15:52:07,366,25,,,,9391.45,0
891030,15:53:00,15:53:00,367,26,,,,9809.28,0
891030,15:53:49,15:53:49,368,27,,,,10162.74,0
891030,15:54:36,15:54:36,370,28,,,,10510.56,0
891030,15:55:03,15:55:03,371,29,,,,10722.38,0
891030,15:56:00,15:56:00,10503,30,,,,11065.46,
891030,15:56:39,15:56:39,373,31,,,,11337.38,0
891030,15:57:31,15:57:31,375,32,,,,11727.44,0
891030,15:58:12,15:58:12,376,33,,,,12000.73,0
891030,15:59:47,15:59:47,1741,34,,,,12586.17,0
891030,16:01:15,16:01:15,4221,35,,,,13112.96,0
891030,16:02:26,16:02:26,4222,36,,,,13553.34,0
891030,16:03:41,16:03:41,4223,37,,,,13968.01,0
891030,16:05:24,16:05:24,4225,38,,,,14623.52,0
891030,16:06:22,16:06:22,1663,39,,,,14986.89,0
891030,16:07:00,16:07:00,1664,40,,,,15245.45,
891030,16:08:09,16:08:09,4613,41,,,,15611.31,0
891030,16:08:50,16:08:50,10112,42,,,,15839.54,0
891030,16:09:30,16:09:30,4615,43,,,,16069.77,0
891030,16:09:53,16:09:53,4616,44,,,,16225.66,0
891030,16:10:48,16:10:48,4617,45,,,,16579.97,0
891030,16:11:54,16:11:54,5739,46,,,,17052.38,0
891030,16:12:32,16:12:32,4949,47,,,,17268.86,0
891030,16:13:02,16:13:02,4950,48,,,,17422.34,0
891030,16:14:26,16:14:26,4839,49,,,,18011.16,0
891030,16:15:28,16:15:28,4840,50,,,,18376.75,0
891030,16:16:48,16:16:48,4620,51,,,,18849.42,0
891030,16:18:04,16:18:04,5740,52,,,,19367.61,0
891030,16:19:00,16:19:00,7939,53,,,,19741.61,
891030,16:21:07,16:21:07,237,54,,,,20041.39,0
891030,16:28:56,16:28:56,8066,55,,,,20591.09,0
891030,16:30:00,16:30:00,239,56,,1,,20727.69,
891040,15:27:00,15:27:00,10353,1,,,1,0,
891040,15:27:16,15:27:16,10790,2,,,,142.8,0
891040,15:27:58,15:27:58,10792,3,,,,463.8,0
891040,15:28:39,15:28:39,10791,4,,,,783.74,0
891040,15:29:14,15:29:14,10356,5,,,,1109.2,0
891040,15:30:50,15:30:50,1476,6,,,,1731.22,0
891040,15:31:11,15:31:11,9587,7,,,,1906.21,0
891040,15:32:00,15:32:00,1478,8,,,,2318.83,
891040,15:32:47,15:32:47,1479,9,,,,2499.58,0
891040,15:33:30,15:33:30,1480,10,,,,2735.11,0
891040,15:33:56,15:33:56,1481,11,,,,2904.49,0
891040,15:35:07,15:35:07,1487,12,,,,3306.27,0
891040,15:35:47,15:35:47,1488,13,,,,3517.57,0
891040,15:37:24,15:37:24,1489,14,,,,3955.27,0
891040,15:37:55,15:37:55,1490,15,,,,4138.4,0
891040,15:38:40,15:38:40,1491,16,,,,4316.76,0
891040,15:39:39,15:39:39,1492,17,,,,4667.41,0
891040,15:41:00,15:41:00,10149,18,,,,5095.86,
891040,15:43:51,15:43:51,1739,19,,,,6280.26,0
891040,15:44:31,15:44:31,1740,20,,,,6419.83,0
891040,15:45:16,15:45:16,1323,21,,,,6732.45,0
891040,15:45:48,15:45:48,1324,22,,,,6941.02,0
891040,15:46:37,15:46:37,362,23,,,,7211.58,0
891040,15:49:52,15:49:52,7945,24,,,,8510.3,0
891040,15:52:07,15:52:07,366,25,,,,9391.45,0
891040,15:53:00,15:53:00,367,26,,,,9809.28,0
891040,15:53:49,15:53:49,368,27,,,,10162.74,0
891040,15:54:36,15:54:36,370,28,,,,10510.56,0
891040,15:55:03,15:55:03,371,29,,,,10722.38,0
891040,15:56:00,15:56:00,10503,30,,,,11065.46,
891040,15:56:39,15:56:39,373,31,,,,11337.38,0
891040,15:57:31,15:57:31,375,32,,,,11727.44,0
891040,15:58:12,15:58:12,376,33,,,,12000.73,0
891040,15:59:47,15:59:47,1741,34,,,,12586.17,0
891040,16:01:15,16:01:15,4221,35,,,,13112.96,0
891040,16:02:26,16:02:26,4222,36,,,,13553.34,0
891040,16:03:41,16:03:41,4223,37,,,,13968.01,0
891040,16:05:24,16:05:24,4225,38,,,,14623.52,0
891040,16:06:22,16:06:22,1663,39,,,,14986.89,0
891040,16:07:00,16:07:00,1664,40,,,,15245.45,
891040,16:08:09,16:08:09,4613,41,,,,15611.31,0
891040,16:08:50,16:08:50,10112,42,,,,15839.54,0
891040,16:09:30,16:09:30,4615,43,,,,16069.77,0
891040,16:09:53,16:09:53,4616,44,,,,16225.66,0
891040,16:10:48,16:10:48,4617,45,,,,16579.97,0
891040,16:11:54,16:11:54,5739,46,,,,17052.38,0
891040,16:12:32,16:12:32,4949,47,,,,17268.86,0
891040,16:13:02,16:13:02,4950,48,,,,17422.34,0
891040,16:14:26,16:14:26,4839,49,,,,18011.16,0
891040,16:15:28,16:15:28,4840,50,,,,18376.75,0
891040,16:16:48,16:16:48,4620,51,,,,18849.42,0
891040,16:18:04,16:18:04,5740,52,,,,19367.61,0
891040,16:19:00,16:19:00,7939,53,,,,19741.61,
891040,16:21:07,16:21:07,237,54,,,,20041.39,0
891040,16:28:56,16:28:56,8066,55,,,,20591.09,0
891040,16:30:00,16:30:00,239,56,,1,,20727.69,
891050,15:27:00,15:27:00,10353,1,,,1,0,
891050,15:27:16,15:27:16,10790,2,,,,142.8,0
891050,15:27:58,15:27:58,10792,3,,,,463.8,0
891050,15:28:39,15:28:39,10791,4,,,,783.74,0
891050,15:29:14,15:29:14,10356,5,,,,1109.2,0
891050,15:30:50,15:30:50,1476,6,,,,1731.22,0
891050,15:31:11,15:31:11,9587,7,,,,1906.21,0
891050,15:32:00,15:32:00,1478,8,,,,2318.83,
891050,15:32:47,15:32:47,1479,9,,,,2499.58,0
891050,15:33:30,15:33:30,1480,10,,,,2735.11,0
891050,15:33:56,15:33:56,1481,11,,,,2904.49,0
891050,15:35:07,15:35:07,1487,12,,,,3306.27,0
891050,15:35:47,15:35:47,1488,13,,,,3517.57,0
891050,15:37:24,15:37:24,1489,14,,,,3955.27,0
891050,15:37:55,15:37:55,1490,15,,,,4138.4,0
891050,15:38:40,15:38:40,1491,16,,,,4316.76,0
891050,15:39:39,15:39:39,1492,17,,,,4667.41,0
891050,15:41:00,15:41:00,10149,18,,,,5095.86,
891050,15:43:51,15:43:51,1739,19,,,,6280.26,0
891050,15:44:31,15:44:31,1740,20,,,,6419.83,0
891050,15:45:16,15:45:16,1323,21,,,,6732.45,0
891050,15:45:48,15:45:48,1324,22,,,,6941.02,0
891050,15:46:37,15:46:37,362,23,,,,7211.58,0
891050,15:49:52,15:49:52,7945,24,,,,8510.3,0
891050,15:52:07,15:52:07,366,25,,,,9391.45,0
891050,15:53:00,15:53:00,367,26,,,,9809.28,0
891050,15:53:49,15:53:49,368,27,,,,10162.74,0
891050,15:54:36,15:54:36,370,28,,,,10510.56,0
891050,15:55:03,15:55:03,371,29,,,,10722.38,0
891050,15:56:00,15:56:00,10503,30,,,,11065.46,
891050,15:56:39,15:56:39,373,31,,,,11337.38,0
891050,15:57:31,15:57:31,375,32,,,,11727.44,0
891050,15:58:12,15:58:12,376,33,,,,12000.73,0
891050,15:59:47,15:59:47,1741,34,,,,12586.17,0
891050,16:01:15,16:01:15,4221,35,,,,13112.96,0
891050,16:02:26,16:02:26,4222,36,,,,13553.34,0
891050,16:03:41,16:03:41,4223,37,,,,13968.01,0
891050,16:05:24,16:05:24,4225,38,,,,14623.52,0
891050,16:06:22,16:06:22,1663,39,,,,14986.89,0
891050,16:07:00,16:07:00,1664,40,,,,15245.45,
891050,16:08:09,16:08:09,4613,41,,,,15611.31,0
891050,16:08:50,16:08:50,10112,42,,,,15839.54,0
891050,16:09:30,16:09:30,4615,43,,,,16069.77,0
891050,16:09:53,16:09:53,4616,44,,,,16225.66,0
891050,16:10:48,16:10:48,4617,45,,,,16579.97,0
891050,16:11:54,16:11:54,5739,46,,,,17052.38,0
891050,16:12:32,16:12:32,4949,47,,,,17268.86,0
891050,16:13:02,16:13:02,4950,48,,,,17422.34,0
891050,16:14:26,16:14:26,4839,49,,,,18011.16,0
891050,16:15:28,16:15:28,4840,50,,,,18376.75,0
891050,16:16:48,16:16:48,4620,51,,,,18849.42,0
891050,16:18:04,16:18:04,5740,52,,,,19367.61,0
891050,16:19:00,16:19:00,7939,53,,,,19741.61,
891050,16:21:07,16:21:07,237,54,,,,20041.39,0
891050,16:28:56,16:28:56,8066,55,,,,20591.09,0
891050,16:30:00,16:30:00,239,56,,1,,20727.69,
891060,15:27:00,15:27:00,10353,1,,,1,0,
891060,15:27:16,15:27:16,10790,2,,,,142.8,0
891060,15:27:58,15:27:58,10792,3,,,,463.8,0
891060,15:28:39,15:28:39,10791,4,,,,783.74,0
891060,15:29:14,15:29:14,10356,5,,,,1109.2,0
891060,15:30:50,15:30:50,1476,6,,,,1731.22,0
891060,15:31:11,15:31:11,9587,7,,,,1906.21,0
891060,15:32:00,15:32:00,1478,8,,,,2318.83,
891060,15:32:47,15:32:47,1479,9,,,,2499.58,0
891060,15:33:30,15:33:30,1480,10,,,,2735.11,0
891060,15:33:56,15:33:56,1481,11,,,,2904.49,0
891060,15:35:07,15:35:07,1487,12,,,,3306.27,0
891060,15:35:47,15:35:47,1488,13,,,,3517.57,0
891060,15:37:24,15:37:24,1489,14,,,,3955.27,0
891060,15:37:55,15:37:55,1490,15,,,,4138.4,0
891060,15:38:40,15:38:40,1491,16,,,,4316.76,0
891060,15:39:39,15:39:39,1492,17,,,,4667.41,0
891060,15:41:00,15:41:00,10149,18,,,,5095.86,
891060,15:43:51,15:43:51,1739,19,,,,6280.26,0
891060,15:44:31,15:44:31,1740,20,,,,6419.83,0
891060,15:45:16,15:45:16,1323,21,,,,6732.45,0
891060,15:45:48,15:45:48,1324,22,,,,6941.02,0
891060,15:46:37,15:46:37,362,23,,,,7211.58,0
891060,15:49:52,15:49:52,7945,24,,,,8510.3,0
891060,15:52:07,15:52:07,366,25,,,,9391.45,0
891060,15:53:00,15:53:00,367,26,,,,9809.28,0
891060,15:53:49,15:53:49,368,27,,,,10162.74,0
891060,15:54:36,15:54:36,370,28,,,,10510.56,0
891060,15:55:03,15:55:03,371,29,,,,10722.38,0
891060,15:56:00,15:56:00,10503,30,,,,11065.46,
891060,15:56:39,15:56:39,373,31,,,,11337.38,0
891060,15:57:31,15:57:31,375,32,,,,11727.44,0
891060,15:58:12,15:58:12,376,33,,,,12000.73,0
891060,15:59:47,15:59:47,1741,34,,,,12586.17,0
891060,16:01:15,16:01:15,4221,35,,,,13112.96,0
891060,16:02:26,16:02:26,4222,36,,,,13553.34,0
891060,16:03:41,16:03:41,4223,37,,,,13968.01,0
891060,16:05:24,16:05:24,4225,38,,,,14623.52,0
891060,16:06:22,16:06:22,1663,39,,,,14986.89,0
891060,16:07:00,16:07:00,1664,40,,,,15245.45,
891060,16:08:09,16:08:09,4613,41,,,,15611.31,0
891060,16:08:50,16:08:50,10112,42,,,,15839.54,0
891060,16:09:30,16:09:30,4615,43,,,,16069.77,0
891060,16:09:53,16:09:53,4616,44,,,,16225.66,0
891060,16:10:48,16:10:48,4617,45,,,,16579.97,0
891060,16:11:54,16:11:54,5739,46,,,,17052.38,0
891060,16:12:32,16:12:32,4949,47,,,,17268.86,0
891060,16:13:02,16:13:02,4950,48,,,,17422.34,0
891060,16:14:26,16:14:26,4839,49,,,,18011.16,0
891060,16:15:28,16:15:28,4840,50,,,,18376.75,0
891060,16:16:48,16:16:48,4620,51,,,,18849.42,0
891060,16:18:04,16:18:04,5740,52,,,,19367.61,0
891060,16:19:00,16:19:00,7939,53,,,,19741.61,
891060,16:21:07,16:21:07,237,54,,,,20041.39,0
891060,16:28:56,16:28:56,8066,55,,,,20591.09,0
891060,16:30:00,16:30:00,239,56,,1,,20727.69,
894020,18:40:00,18:40:00,10353,1,,,1,0,
894020,18:40:16,18:40:16,10790,2,,,,142.8,0
894020,18:40:58,18:40:58,10792,3,,,,463.8,0
894020,18:41:39,18:41:39,10791,4,,,,783.74,0
894020,18:42:14,18:42:14,10356,5,,,,1109.2,0
894020,18:43:50,18:43:50,1476,6,,,,1731.22,0
894020,18:44:11,18:44:11,9587,7,,,,1906.21,0
894020,18:45:00,18:45:00,1478,8,,,,2318.83,
894020,18:45:36,18:45:36,1479,9,,,,2499.58,0
894020,18:46:10,18:46:10,1480,10,,,,2735.11,0
894020,18:46:30,18:46:30,1481,11,,,,2904.49,0
894020,18:47:25,18:47:25,1487,12,,,,3306.27,0
894020,18:47:56,18:47:56,1488,13,,,,3517.57,0
894020,18:49:12,18:49:12,1489,14,,,,3955.27,0
894020,18:49:36,18:49:36,1490,15,,,,4138.4,0
894020,18:50:11,18:50:11,1491,16,,,,4316.76,0
894020,18:50:57,18:50:57,1492,17,,,,4667.41,0
894020,18:52:00,18:52:00,10149,18,,,,5095.86,
894020,18:54:28,18:54:28,1739,19,,,,6280.26,0
894020,18:55:03,18:55:03,1740,20,,,,6419.83,0
894020,18:55:42,18:55:42,1323,21,,,,6732.45,0
894020,18:56:10,18:56:10,1324,22,,,,6941.02,0
894020,18:56:52,18:56:52,362,23,,,,7211.58,0
894020,18:59:41,18:59:41,7945,24,,,,8510.3,0
894020,19:01:38,19:01:38,366,25,,,,9391.45,0
894020,19:02:24,19:02:24,367,26,,,,9809.28,0
894020,19:03:07,19:03:07,368,27,,,,10162.74,0
894020,19:03:48,19:03:48,370,28,,,,10510.56,0
894020,19:04:10,19:04:10,371,29,,,,10722.38,0
894020,19:05:00,19:05:00,10503,30,,,,11065.46,
894020,19:05:36,19:05:36,373,31,,,,11337.38,0
894020,19:06:22,19:06:22,375,32,,,,11727.44,0
894020,19:07:00,19:07:00,376,33,,,,12000.73,0
894020,19:08:27,19:08:27,1741,34,,,,12586.17,0
894020,19:09:46,19:09:46,4221,35,,,,13112.96,0
894020,19:10:51,19:10:51,4222,36,,,,13553.34,0
894020,19:11:59,19:11:59,4223,37,,,,13968.01,0
894020,19:13:33,19:13:33,4225,38,,,,14623.52,0
894020,19:14:25,19:14:25,1663,39,,,,14986.89,0
894020,19:15:00,19:15:00,1664,40,,,,15245.45,
894020,19:15:58,19:15:58,4613,41,,,,15611.31,0
894020,19:16:31,19:16:31,10112,42,,,,15839.54,0
894020,19:17:05,19:17:05,4615,43,,,,16069.77,0
894020,19:17:24,19:17:24,4616,44,,,,16225.66,0
894020,19:18:10,19:18:10,4617,45,,,,16579.97,0
894020,19:19:05,19:19:05,5739,46,,,,17052.38,0
894020,19:19:37,19:19:37,4949,47,,,,17268.86,0
894020,19:20:01,19:20:01,4950,48,,,,17422.34,0
894020,19:21:12,19:21:12,4839,49,,,,18011.16,0
894020,19:22:03,19:22:03,4840,50,,,,18376.75,0
894020,19:23:10,19:23:10,4620,51,,,,18849.42,0
894020,19:24:14,19:24:14,5740,52,,,,19367.61,0
894020,19:25:00,19:25:00,7939,53,,,,19741.61,
894020,19:26:32,19:26:32,237,54,,,,20041.39,0
894020,19:32:13,19:32:13,8066,55,,,,20591.09,0
894020,19:33:00,19:33:00,239,56,,1,,20727.69,
894030,18:40:00,18:40:00,10353,1,,,1,0,
894030,18:40:16,18:40:16,10790,2,,,,142.8,0
894030,18:40:58,18:40:58,10792,3,,,,463.8,0
894030,18:41:39,18:41:39,10791,4,,,,783.74,0
894030,18:42:14,18:42:14,10356,5,,,,1109.2,0
894030,18:43:50,18:43:50,1476,6,,,,1731.22,0
894030,18:44:11,18:44:11,9587,7,,,,1906.21,0
894030,18:45:00,18:45:00,1478,8,,,,2318.83,
894030,18:45:36,18:45:36,1479,9,,,,2499.58,0
894030,18:46:10,18:46:10,1480,10,,,,2735.11,0
894030,18:46:30,18:46:30,1481,11,,,,2904.49,0
894030,18:47:25,18:47:25,1487,12,,,,3306.27,0
894030,18:47:56,18:47:56,1488,13,,,,3517.57,0
894030,18:49:12,18:49:12,1489,14,,,,3955.27,0
894030,18:49:36,18:49:36,1490,15,,,,4138.4,0
894030,18:50:11,18:50:11,1491,16,,,,4316.76,0
894030,18:50:57,18:50:57,1492,17,,,,4667.41,0
894030,18:52:00,18:52:00,10149,18,,,,5095.86,
894030,18:54:28,18:54:28,1739,19,,,,6280.26,0
894030,18:55:03,18:55:03,1740,20,,,,6419.83,0
894030,18:55:42,18:55:42,1323,21,,,,6732.45,0
894030,18:56:10,18:56:10,1324,22,,,,6941.02,0
894030,18:56:52,18:56:52,362,23,,,,7211.58,0
894030,18:59:41,18:59:41,7945,24,,,,8510.3,0
894030,19:01:38,19:01:38,366,25,,,,9391.45,0
894030,19:02:24,19:02:24,367,26,,,,9809.28,0
894030,19:03:07,19:03:07,368,27,,,,10162.74,0
894030,19:03:48,19:03:48,370,28,,,,10510.56,0
894030,19:04:10,19:04:10,371,29,,,,10722.38,0
894030,19:05:00,19:05:00,10503,30,,,,11065.46,
894030,19:05:36,19:05:36,373,31,,,,11337.38,0
894030,19:06:22,19:06:22,375,32,,,,11727.44,0
894030,19:07:00,19:07:00,376,33,,,,12000.73,0
894030,19:08:27,19:08:27,1741,34,,,,12586.17,0
894030,19:09:46,19:09:46,4221,35,,,,13112.96,0
894030,19:10:51,19:10:51,4222,36,,,,13553.34,0
894030,19:11:59,19:11:59,4223,37,,,,13968.01,0
894030,19:13:33,19:13:33,4225,38,,,,14623.52,0
894030,19:14:25,19:14:25,1663,39,,,,14986.89,0
894030,19:15:00,19:15:00,1664,40,,,,15245.45,
894030,19:15:58,19:15:58,4613,41,,,,15611.31,0
894030,19:16:31,19:16:31,10112,42,,,,15839.54,0
894030,19:17:05,19:17:05,4615,43,,,,16069.77,0
894030,19:17:24,19:17:24,4616,44,,,,16225.66,0
894030,19:18:10,19:18:10,4617,45,,,,16579.97,0
894030,19:19:05,19:19:05,5739,46,,,,17052.38,0
894030,19:19:37,19:19:37,4949,47,,,,17268.86,0
894030,19:20:01,19:20:01,4950,48,,,,17422.34,0
894030,19:21:12,19:21:12,4839,49,,,,18011.16,0
894030,19:22:03,19:22:03,4840,50,,,,18376.75,0
894030,19:23:10,19:23:10,4620,51,,,,18849.42,0
894030,19:24:14,19:24:14,5740,52,,,,19367.61,0
894030,19:25:00,19:25:00,7939,53,,,,19741.61,
894030,19:26:32,19:26:32,237,54,,,,20041.39,0
894030,19:32:13,19:32:13,8066,55,,,,20591.09,0
894030,19:33:00,19:33:00,239,56,,1,,20727.69,
894040,18:40:00,18:40:00,10353,1,,,1,0,
894040,18:40:16,18:40:16,10790,2,,,,142.8,0
894040,18:40:58,18:40:58,10792,3,,,,463.8,0
894040,18:41:39,18:41:39,10791,4,,,,783.74,0
894040,18:42:14,18:42:14,10356,5,,,,1109.2,0
894040,18:43:50,18:43:50,1476,6,,,,1731.22,0
894040,18:44:11,18:44:11,9587,7,,,,1906.21,0
894040,18:45:00,18:45:00,1478,8,,,,2318.83,
894040,18:45:36,18:45:36,1479,9,,,,2499.58,0
894040,18:46:10,18:46:10,1480,10,,,,2735.11,0
894040,18:46:30,18:46:30,1481,11,,,,2904.49,0
894040,18:47:25,18:47:25,1487,12,,,,3306.27,0
894040,18:47:56,18:47:56,1488,13,,,,3517.57,0
894040,18:49:12,18:49:12,1489,14,,,,3955.27,0
894040,18:49:36,18:49:36,1490,15,,,,4138.4,0
894040,18:50:11,18:50:11,1491,16,,,,4316.76,0
894040,18:50:57,18:50:57,1492,17,,,,4667.41,0
894040,18:52:00,18:52:00,10149,18,,,,5095.86,
894040,18:54:28,18:54:28,1739,19,,,,6280.26,0
894040,18:55:03,18:55:03,1740,20,,,,6419.83,0
894040,18:55:42,18:55:42,1323,21,,,,6732.45,0
894040,18:56:10,18:56:10,1324,22,,,,6941.02,0
894040,18:56:52,18:56:52,362,23,,,,7211.58,0
894040,18:59:41,18:59:41,7945,24,,,,8510.3,0
894040,19:01:38,19:01:38,366,25,,,,9391.45,0
894040,19:02:24,19:02:24,367,26,,,,9809.28,0
894040,19:03:07,19:03:07,368,27,,,,10162.74,0
894040,19:03:48,19:03:48,370,28,,,,10510.56,0
894040,19:04:10,19:04:10,371,29,,,,10722.38,0
894040,19:05:00,19:05:00,10503,30,,,,11065.46,
894040,19:05:36,19:05:36,373,31,,,,11337.38,0
894040,19:06:22,19:06:22,375,32,,,,11727.44,0
894040,19:07:00,19:07:00,376,33,,,,12000.73,0
894040,19:08:27,19:08:27,1741,34,,,,12586.17,0
894040,19:09:46,19:09:46,4221,35,,,,13112.96,0
894040,19:10:51,19:10:51,4222,36,,,,13553.34,0
894040,19:11:59,19:11:59,4223,37,,,,13968.01,0
894040,19:13:33,19:13:33,4225,38,,,,14623.52,0
894040,19:14:25,19:14:25,1663,39,,,,14986.89,0
894040,19:15:00,19:15:00,1664,40,,,,15245.45,
894040,19:15:58,19:15:58,4613,41,,,,15611.31,0
894040,19:16:31,19:16:31,10112,42,,,,15839.54,0
894040,19:17:05,19:17:05,4615,43,,,,16069.77,0
894040,19:17:24,19:17:24,4616,44,,,,16225.66,0
894040,19:18:10,19:18:10,4617,45,,,,16579.97,0
894040,19:19:05,19:19:05,5739,46,,,,17052.38,0
894040,19:19:37,19:19:37,4949,47,,,,17268.86,0
894040,19:20:01,19:20:01,4950,48,,,,17422.34,0
894040,19:21:12,19:21:12,4839,49,,,,18011.16,0
894040,19:22:03,19:22:03,4840,50,,,,18376.75,0
894040,19:23:10,19:23:10,4620,51,,,,18849.42,0
894040,19:24:14,19:24:14,5740,52,,,,19367.61,0
894040,19:25:00,19:25:00,7939,53,,,,19741.61,
894040,19:26:32,19:26:32,237,54,,,,20041.39,0
894040,19:32:13,19:32:13,8066,55,,,,20591.09,0
894040,19:33:00,19:33:00,239,56,,1,,20727.69,
894050,18:40:00,18:40:00,10353,1,,,1,0,
894050,18:40:16,18:40:16,10790,2,,,,142.8,0
894050,18:40:58,18:40:58,10792,3,,,,463.8,0
894050,18:41:39,18:41:39,10791,4,,,,783.74,0
894050,18:42:14,18:42:14,10356,5,,,,1109.2,0
894050,18:43:50,18:43:50,1476,6,,,,1731.22,0
894050,18:44:11,18:44:11,9587,7,,,,1906.21,0
894050,18:45:00,18:45:00,1478,8,,,,2318.83,
894050,18:45:36,18:45:36,1479,9,,,,2499.58,0
894050,18:46:10,18:46:10,1480,10,,,,2735.11,0
894050,18:46:30,18:46:30,1481,11,,,,2904.49,0
894050,18:47:25,18:47:25,1487,12,,,,3306.27,0
894050,18:47:56,18:47:56,1488,13,,,,3517.57,0
894050,18:49:12,18:49:12,1489,14,,,,3955.27,0
894050,18:49:36,18:49:36,1490,15,,,,4138.4,0
894050,18:50:11,18:50:11,1491,16,,,,4316.76,0
894050,18:50:57,18:50:57,1492,17,,,,4667.41,0
894050,18:52:00,18:52:00,10149,18,,,,5095.86,
894050,18:54:28,18:54:28,1739,19,,,,6280.26,0
894050,18:55:03,18:55:03,1740,20,,,,6419.83,0
894050,18:55:42,18:55:42,1323,21,,,,6732.45,0
894050,18:56:10,18:56:10,1324,22,,,,6941.02,0
894050,18:56:52,18:56:52,362,23,,,,7211.58,0
894050,18:59:41,18:59:41,7945,24,,,,8510.3,0
894050,19:01:38,19:01:38,366,25,,,,9391.45,0
894050,19:02:24,19:02:24,367,26,,,,9809.28,0
894050,19:03:07,19:03:07,368,27,,,,10162.74,0
894050,19:03:48,19:03:48,370,28,,,,10510.56,0
894050,19:04:10,19:04:10,371,29,,,,10722.38,0
894050,19:05:00,19:05:00,10503,30,,,,11065.46,
894050,19:05:36,19:05:36,373,31,,,,11337.38,0
894050,19:06:22,19:06:22,375,32,,,,11727.44,0
894050,19:07:00,19:07:00,376,33,,,,12000.73,0
894050,19:08:27,19:08:27,1741,34,,,,12586.17,0
894050,19:09:46,19:09:46,4221,35,,,,13112.96,0
894050,19:10:51,19:10:51,4222,36,,,,13553.34,0
894050,19:11:59,19:11:59,4223,37,,,,13968.01,0
894050,19:13:33,19:13:33,4225,38,,,,14623.52,0
894050,19:14:25,19:14:25,1663,39,,,,14986.89,0
894050,19:15:00,19:15:00,1664,40,,,,15245.45,
894050,19:15:58,19:15:58,4613,41,,,,15611.31,0
894050,19:16:31,19:16:31,10112,42,,,,15839.54,0
894050,19:17:05,19:17:05,4615,43,,,,16069.77,0
894050,19:17:24,19:17:24,4616,44,,,,16225.66,0
894050,19:18:10,19:18:10,4617,45,,,,16579.97,0
894050,19:19:05,19:19:05,5739,46,,,,17052.38,0
894050,19:19:37,19:19:37,4949,47,,,,17268.86,0
894050,19:20:01,19:20:01,4950,48,,,,17422.34,0
894050,19:21:12,19:21:12,4839,49,,,,18011.16,0
894050,19:22:03,19:22:03,4840,50,,,,18376.75,0
894050,19:23:10,19:23:10,4620,51,,,,18849.42,0
894050,19:24:14,19:24:14,5740,52,,,,19367.61,0
894050,19:25:00,19:25:00,7939,53,,,,19741.61,
894050,19:26:32,19:26:32,237,54,,,,20041.39,0
894050,19:32:13,19:32:13,8066,55,,,,20591.09,0
894050,19:33:00,19:33:00,239,56,,1,,20727.69,
894060,18:40:00,18:40:00,10353,1,,,1,0,
894060,18:40:16,18:40:16,10790,2,,,,142.8,0
894060,18:40:58,18:40:58,10792,3,,,,463.8,0
894060,18:41:39,18:41:39,10791,4,,,,783.74,0
894060,18:42:14,18:42:14,10356,5,,,,1109.2,0
894060,18:43:50,18:43:50,1476,6,,,,1731.22,0
894060,18:44:11,18:44:11,9587,7,,,,1906.21,0
894060,18:45:00,18:45:00,1478,8,,,,2318.83,
894060,18:45:36,18:45:36,1479,9,,,,2499.58,0
894060,18:46:10,18:46:10,1480,10,,,,2735.11,0
894060,18:46:30,18:46:30,1481,11,,,,2904.49,0
894060,18:47:25,18:47:25,1487,12,,,,3306.27,0
894060,18:47:56,18:47:56,1488,13,,,,3517.57,0
894060,18:49:12,18:49:12,1489,14,,,,3955.27,0
894060,18:49:36,18:49:36,1490,15,,,,4138.4,0
894060,18:50:11,18:50:11,1491,16,,,,4316.76,0
894060,18:50:57,18:50:57,1492,17,,,,4667.41,0
894060,18:52:00,18:52:00,10149,18,,,,5095.86,
894060,18:54:28,18:54:28,1739,19,,,,6280.26,0
894060,18:55:03,18:55:03,1740,20,,,,6419.83,0
894060,18:55:42,18:55:42,1323,21,,,,6732.45,0
894060,18:56:10,18:56:10,1324,22,,,,6941.02,0
894060,18:56:52,18:56:52,362,23,,,,7211.58,0
894060,18:59:41,18:59:41,7945,24,,,,8510.3,0
894060,19:01:38,19:01:38,366,25,,,,9391.45,0
894060,19:02:24,19:02:24,367,26,,,,9809.28,0
894060,19:03:07,19:03:07,368,27,,,,10162.74,0
894060,19:03:48,19:03:48,370,28,,,,10510.56,0
894060,19:04:10,19:04:10,371,29,,,,10722.38,0
894060,19:05:00,19:05:00,10503,30,,,,11065.46,
894060,19:05:36,19:05:36,373,31,,,,11337.38,0
894060,19:06:22,19:06:22,375,32,,,,11727.44,0
894060,19:07:00,19:07:00,376,33,,,,12000.73,0
894060,19:08:27,19:08:27,1741,34,,,,12586.17,0
894060,19:09:46,19:09:46,4221,35,,,,13112.96,0
894060,19:10:51,19:10:51,4222,36,,,,13553.34,0
894060,19:11:59,19:11:59,4223,37,,,,13968.01,0
894060,19:13:33,19:13:33,4225,38,,,,14623.52,0
894060,19:14:25,19:14:25,1663,39,,,,14986.89,0
894060,19:15:00,19:15:00,1664,40,,,,15245.45,
894060,19:15:58,19:15:58,4613,41,,,,15611.31,0
894060,19:16:31,19:16:31,10112,42,,,,15839.54,0
894060,19:17:05,19:17:05,4615,43,,,,16069.77,0
894060,19:17:24,19:17:24,4616,44,,,,16225.66,0
894060,19:18:10,19:18:10,4617,45,,,,16579.97,0
894060,19:19:05,19:19:05,5739,46,,,,17052.38,0
894060,19:19:37,19:19:37,4949,47,,,,17268.86,0
894060,19:20:01,19:20:01,4950,48,,,,17422.34,0
894060,19:21:12,19:21:12,4839,49,,,,18011.16,0
894060,19:22:03,19:22:03,4840,50,,,,18376.75,0
894060,19:23:10,19:23:10,4620,51,,,,18849.42,0
894060,19:24:14,19:24:14,5740,52,,,,19367.61,0
894060,19:25:00,19:25:00,7939,53,,,,19741.61,
894060,19:26:32,19:26:32,237,54,,,,20041.39,0
894060,19:32:13,19:32:13,8066,55,,,,20591.09,0
894060,19:33:00,19:33:00,239,56,,1,,20727.69,
9235080,20:40:00,20:40:00,10149,1,,,1,0,
9235080,20:41:31,20:41:31,1739,2,,,,1184.4,0
9235080,20:41:52,20:41:52,1740,3,,,,1323.97,0
9235080,20:42:16,20:42:16,1323,4,,,,1636.59,0
9235080,20:42:33,20:42:33,1324,5,,,,1845.16,0
9235080,20:43:00,20:43:00,362,6,,,,2115.72,0
9235080,20:44:43,20:44:43,7945,7,,,,3414.44,0
9235080,20:45:56,20:45:56,366,8,,,,4295.59,0
9235080,20:46:24,20:46:24,367,9,,,,4713.42,0
9235080,20:46:50,20:46:50,368,10,,,,5066.88,0
9235080,20:47:15,20:47:15,370,11,,,,5414.7,0
9235080,20:47:29,20:47:29,371,12,,,,5626.52,0
9235080,20:48:00,20:48:00,10503,13,,,,5969.6,
9235080,20:48:36,20:48:36,373,14,,,,6241.52,0
9235080,20:49:23,20:49:23,375,15,,,,6631.58,0
9235080,20:50:01,20:50:01,376,16,,,,6904.87,0
9235080,20:51:27,20:51:27,1741,17,,,,7490.31,0
9235080,20:52:47,20:52:47,4221,18,,,,8017.1,0
9235080,20:53:52,20:53:52,4222,19,,,,8457.48,0
9235080,20:55:01,20:55:01,4223,20,,,,8872.15,0
9235080,20:56:33,20:56:33,4225,21,,,,9527.65,0
9235080,20:57:25,20:57:25,1663,22,,,,9891.02,0
9235080,20:58:00,20:58:00,1664,23,,,,10149.58,
9235080,20:58:46,20:58:46,4613,24,,,,10515.44,0
9235080,20:59:13,20:59:13,10112,25,,,,10743.67,0
9235080,20:59:40,20:59:40,4615,26,,,,10973.9,0
9235080,20:59:55,20:59:55,4616,27,,,,11129.79,0
9235080,21:00:32,21:00:32,4617,28,,,,11484.1,0
9235080,21:01:16,21:01:16,5739,29,,,,11956.51,0
9235080,21:01:41,21:01:41,4949,30,,,,12172.99,0
9235080,21:02:01,21:02:01,4950,31,,,,12326.47,0
9235080,21:02:57,21:02:57,4839,32,,,,12915.29,0
9235080,21:03:38,21:03:38,4840,33,,,,13280.88,0
9235080,21:04:32,21:04:32,4620,34,,,,13753.55,0
9235080,21:05:23,21:05:23,5740,35,,,,14271.74,0
9235080,21:06:00,21:06:00,7939,36,,,,14645.74,
9235080,21:07:11,21:07:11,237,37,,,,14945.52,0
9235080,21:11:33,21:11:33,8066,38,,,,15495.22,0
9235080,21:12:00,21:12:00,239,39,,1,,15634.07,
9235100,20:40:00,20:40:00,10149,1,,,1,0,
9235100,20:41:31,20:41:31,1739,2,,,,1184.4,0
9235100,20:41:52,20:41:52,1740,3,,,,1323.97,0
9235100,20:42:16,20:42:16,1323,4,,,,1636.59,0
9235100,20:42:33,20:42:33,1324,5,,,,1845.16,0
9235100,20:43:00,20:43:00,362,6,,,,2115.72,0
9235100,20:44:43,20:44:43,7945,7,,,,3414.44,0
9235100,20:45:56,20:45:56,366,8,,,,4295.59,0
9235100,20:46:24,20:46:24,367,9,,,,4713.42,0
9235100,20:46:50,20:46:50,368,10,,,,5066.88,0
9235100,20:47:15,20:47:15,370,11,,,,5414.7,0
9235100,20:47:29,20:47:29,371,12,,,,5626.52,0
9235100,20:48:00,20:48:00,10503,13,,,,5969.6,
9235100,20:48:36,20:48:36,373,14,,,,6241.52,0
9235100,20:49:23,20:49:23,375,15,,,,6631.58,0
9235100,20:50:01,20:50:01,376,16,,,,6904.87,0
9235100,20:51:27,20:51:27,1741,17,,,,7490.31,0
9235100,20:52:47,20:52:47,4221,18,,,,8017.1,0
9235100,20:53:52,20:53:52,4222,19,,,,8457.48,0
9235100,20:55:01,20:55:01,4223,20,,,,8872.15,0
9235100,20:56:33,20:56:33,4225,21,,,,9527.65,0
9235100,20:57:25,20:57:25,1663,22,,,,9891.02,0
9235100,20:58:00,20:58:00,1664,23,,,,10149.58,
9235100,20:58:46,20:58:46,4613,24,,,,10515.44,0
9235100,20:59:13,20:59:13,10112,25,,,,10743.67,0
9235100,20:59:40,20:59:40,4615,26,,,,10973.9,0
9235100,20:59:55,20:59:55,4616,27,,,,11129.79,0
9235100,21:00:32,21:00:32,4617,28,,,,11484.1,0
9235100,21:01:16,21:01:16,5739,29,,,,11956.51,0
9235100,21:01:41,21:01:41,4949,30,,,,12172.99,0
9235100,21:02:01,21:02:01,4950,31,,,,12326.47,0
9235100,21:02:57,21:02:57,4839,32,,,,12915.29,0
9235100,21:03:38,21:03:38,4840,33,,,,13280.88,0
9235100,21:04:32,21:04:32,4620,34,,,,13753.55,0
9235100,21:05:23,21:05:23,5740,35,,,,14271.74,0
9235100,21:06:00,21:06:00,7939,36,,,,14645.74,
9235100,21:07:11,21:07:11,237,37,,,,14945.52,0
9235100,21:11:33,21:11:33,8066,38,,,,15495.22,0
9235100,21:12:00,21:12:00,239,39,,1,,15634.07,
9235110,20:40:00,20:40:00,10149,1,,,1,0,
9235110,20:41:31,20:41:31,1739,2,,,,1184.4,0
9235110,20:41:52,20:41:52,1740,3,,,,1323.97,0
9235110,20:42:16,20:42:16,1323,4,,,,1636.59,0
9235110,20:42:33,20:42:33,1324,5,,,,1845.16,0
9235110,20:43:00,20:43:00,362,6,,,,2115.72,0
9235110,20:44:43,20:44:43,7945,7,,,,3414.44,0
9235110,20:45:56,20:45:56,366,8,,,,4295.59,0
9235110,20:46:24,20:46:24,367,9,,,,4713.42,0
9235110,20:46:50,20:46:50,368,10,,,,5066.88,0
9235110,20:47:15,20:47:15,370,11,,,,5414.7,0
9235110,20:47:29,20:47:29,371,12,,,,5626.52,0
9235110,20:48:00,20:48:00,10503,13,,,,5969.6,
9235110,20:48:36,20:48:36,373,14,,,,6241.52,0
9235110,20:49:23,20:49:23,375,15,,,,6631.58,0
9235110,20:50:01,20:50:01,376,16,,,,6904.87,0
9235110,20:51:27,20:51:27,1741,17,,,,7490.31,0
9235110,20:52:47,20:52:47,4221,18,,,,8017.1,0
9235110,20:53:52,20:53:52,4222,19,,,,8457.48,0
9235110,20:55:01,20:55:01,4223,20,,,,8872.15,0
9235110,20:56:33,20:56:33,4225,21,,,,9527.65,0
9235110,20:57:25,20:57:25,1663,22,,,,9891.02,0
9235110,20:58:00,20:58:00,1664,23,,,,10149.58,
9235110,20:58:46,20:58:46,4613,24,,,,10515.44,0
9235110,20:59:13,20:59:13,10112,25,,,,10743.67,0
9235110,20:59:40,20:59:40,4615,26,,,,10973.9,0
9235110,20:59:55,20:59:55,4616,27,,,,11129.79,0
9235110,21:00:32,21:00:32,4617,28,,,,11484.1,0
9235110,21:01:16,21:01:16,5739,29,,,,11956.51,0
9235110,21:01:41,21:01:41,4949,30,,,,12172.99,0
9235110,21:02:01,21:02:01,4950,31,,,,12326.47,0
9235110,21:02:57,21:02:57,4839,32,,,,12915.29,0
9235110,21:03:38,21:03:38,4840,33,,,,13280.88,0
9235110,21:04:32,21:04:32,4620,34,,,,13753.55,0
9235110,21:05:23,21:05:23,5740,35,,,,14271.74,0
9235110,21:06:00,21:06:00,7939,36,,,,14645.74,
9235110,21:07:11,21:07:11,237,37,,,,14945.52,0
9235110,21:11:33,21:11:33,8066,38,,,,15495.22,0
9235110,21:12:00,21:12:00,239,39,,1,,15634.07,
9388020,16:30:00,16:30:00,10353,1,,,1,0,
9388020,16:30:16,16:30:16,10790,2,,,,142.8,0
9388020,16:30:58,16:30:58,10792,3,,,,463.8,0
9388020,16:31:39,16:31:39,10791,4,,,,783.74,0
9388020,16:32:14,16:32:14,10356,5,,,,1109.2,0
9388020,16:33:50,16:33:50,1476,6,,,,1731.22,0
9388020,16:34:11,16:34:11,9587,7,,,,1906.21,0
9388020,16:35:00,16:35:00,1478,8,,,,2318.83,
9388020,16:35:42,16:35:42,1479,9,,,,2499.58,0
9388020,16:36:20,16:36:20,1480,10,,,,2735.11,0
9388020,16:36:43,16:36:43,1481,11,,,,2904.49,0
9388020,16:37:46,16:37:46,1487,12,,,,3306.27,0
9388020,16:38:22,16:38:22,1488,13,,,,3517.57,0
9388020,16:39:48,16:39:48,1489,14,,,,3955.27,0
9388020,16:40:15,16:40:15,1490,15,,,,4138.4,0
9388020,16:40:55,16:40:55,1491,16,,,,4316.76,0
9388020,16:41:48,16:41:48,1492,17,,,,4667.41,0
9388020,16:43:00,16:43:00,10149,18,,,,5095.86,
9388020,16:45:51,16:45:51,1739,19,,,,6280.26,0
9388020,16:46:31,16:46:31,1740,20,,,,6419.83,0
9388020,16:47:16,16:47:16,1323,21,,,,6732.45,0
9388020,16:47:48,16:47:48,1324,22,,,,6941.02,0
9388020,16:48:37,16:48:37,362,23,,,,7211.58,0
9388020,16:51:52,16:51:52,7945,24,,,,8510.3,0
9388020,16:54:07,16:54:07,366,25,,,,9391.45,0
9388020,16:55:00,16:55:00,367,26,,,,9809.28,0
9388020,16:55:49,16:55:49,368,27,,,,10162.74,0
9388020,16:56:36,16:56:36,370,28,,,,10510.56,0
9388020,16:57:03,16:57:03,371,29,,,,10722.38,0
9388020,16:58:00,16:58:00,10503,30,,,,11065.46,
9388020,16:58:39,16:58:39,373,31,,,,11337.38,0
9388020,16:59:31,16:59:31,375,32,,,,11727.44,0
9388020,17:00:12,17:00:12,376,33,,,,12000.73,0
9388020,17:01:47,17:01:47,1741,34,,,,12586.17,0
9388020,17:03:15,17:03:15,4221,35,,,,13112.96,0
9388020,17:04:26,17:04:26,4222,36,,,,13553.34,0
9388020,17:05:41,17:05:41,4223,37,,,,13968.01,0
9388020,17:07:24,17:07:24,4225,38,,,,14623.52,0
9388020,17:08:22,17:08:22,1663,39,,,,14986.89,0
9388020,17:09:00,17:09:00,1664,40,,,,15245.45,
9388020,17:10:04,17:10:04,4613,41,,,,15611.31,0
9388020,17:10:40,17:10:40,10112,42,,,,15839.54,0
9388020,17:11:17,17:11:17,4615,43,,,,16069.77,0
9388020,17:11:39,17:11:39,4616,44,,,,16225.66,0
9388020,17:12:29,17:12:29,4617,45,,,,16579.97,0
9388020,17:13:29,17:13:29,5739,46,,,,17052.38,0
9388020,17:14:04,17:14:04,4949,47,,,,17268.86,0
9388020,17:14:31,17:14:31,4950,48,,,,17422.34,0
9388020,17:15:49,17:15:49,4839,49,,,,18011.16,0
9388020,17:16:45,17:16:45,4840,50,,,,18376.75,0
9388020,17:17:59,17:17:59,4620,51,,,,18849.42,0
9388020,17:19:09,17:19:09,5740,52,,,,19367.61,0
9388020,17:20:00,17:20:00,7939,53,,,,19741.61,
9388020,17:22:07,17:22:07,237,54,,,,20041.39,0
9388020,17:29:56,17:29:56,8066,55,,,,20591.09,0
9388020,17:31:00,17:31:00,239,56,,1,,20727.69,
9388030,16:30:00,16:30:00,10353,1,,,1,0,
9388030,16:30:16,16:30:16,10790,2,,,,142.8,0
9388030,16:30:58,16:30:58,10792,3,,,,463.8,0
9388030,16:31:39,16:31:39,10791,4,,,,783.74,0
9388030,16:32:14,16:32:14,10356,5,,,,1109.2,0
9388030,16:33:50,16:33:50,1476,6,,,,1731.22,0
9388030,16:34:11,16:34:11,9587,7,,,,1906.21,0
9388030,16:35:00,16:35:00,1478,8,,,,2318.83,
9388030,16:35:42,16:35:42,1479,9,,,,2499.58,0
9388030,16:36:20,16:36:20,1480,10,,,,2735.11,0
9388030,16:36:43,16:36:43,1481,11,,,,2904.49,0
9388030,16:37:46,16:37:46,1487,12,,,,3306.27,0
9388030,16:38:22,16:38:22,1488,13,,,,3517.57,0
9388030,16:39:48,16:39:48,1489,14,,,,3955.27,0
9388030,16:40:15,16:40:15,1490,15,,,,4138.4,0
9388030,16:40:55,16:40:55,1491,16,,,,4316.76,0
9388030,16:41:48,16:41:48,1492,17,,,,4667.41,0
9388030,16:43:00,16:43:00,10149,18,,,,5095.86,
9388030,16:45:51,16:45:51,1739,19,,,,6280.26,0
9388030,16:46:31,16:46:31,1740,20,,,,6419.83,0
9388030,16:47:16,16:47:16,1323,21,,,,6732.45,0
9388030,16:47:48,16:47:48,1324,22,,,,6941.02,0
9388030,16:48:37,16:48:37,362,23,,,,7211.58,0
9388030,16:51:52,16:51:52,7945,24,,,,8510.3,0
9388030,16:54:07,16:54:07,366,25,,,,9391.45,0
9388030,16:55:00,16:55:00,367,26,,,,9809.28,0
9388030,16:55:49,16:55:49,368,27,,,,10162.74,0
9388030,16:56:36,16:56:36,370,28,,,,10510.56,0
9388030,16:57:03,16:57:03,371,29,,,,10722.38,0
9388030,16:58:00,16:58:00,10503,30,,,,11065.46,
9388030,16:58:39,16:58:39,373,31,,,,11337.38,0
9388030,16:59:31,16:59:31,375,32,,,,11727.44,0
9388030,17:00:12,17:00:12,376,33,,,,12000.73,0
9388030,17:01:47,17:01:47,1741,34,,,,12586.17,0
9388030,17:03:15,17:03:15,4221,35,,,,13112.96,0
9388030,17:04:26,17:04:26,4222,36,,,,13553.34,0
9388030,17:05:41,17:05:41,4223,37,,,,13968.01,0
9388030,17:07:24,17:07:24,4225,38,,,,14623.52,0
9388030,17:08:22,17:08:22,1663,39,,,,14986.89,0
9388030,17:09:00,17:09:00,1664,40,,,,15245.45,
9388030,17:10:04,17:10:04,4613,41,,,,15611.31,0
9388030,17:10:40,17:10:40,10112,42,,,,15839.54,0
9388030,17:11:17,17:11:17,4615,43,,,,16069.77,0
9388030,17:11:39,17:11:39,4616,44,,,,16225.66,0
9388030,17:12:29,17:12:29,4617,45,,,,16579.97,0
9388030,17:13:29,17:13:29,5739,46,,,,17052.38,0
9388030,17:14:04,17:14:04,4949,47,,,,17268.86,0
9388030,17:14:31,17:14:31,4950,48,,,,17422.34,0
9388030,17:15:49,17:15:49,4839,49,,,,18011.16,0
9388030,17:16:45,17:16:45,4840,50,,,,18376.75,0
9388030,17:17:59,17:17:59,4620,51,,,,18849.42,0
9388030,17:19:09,17:19:09,5740,52,,,,19367.61,0
9388030,17:20:00,17:20:00,7939,53,,,,19741.61,
9388030,17:22:07,17:22:07,237,54,,,,20041.39,0
9388030,17:29:56,17:29:56,8066,55,,,,20591.09,0
9388030,17:31:00,17:31:00,239,56,,1,,20727.69,
9388040,16:30:00,16:30:00,10353,1,,,1,0,
9388040,16:30:16,16:30:16,10790,2,,,,142.8,0
9388040,16:30:58,16:30:58,10792,3,,,,463.8,0
9388040,16:31:39,16:31:39,10791,4,,,,783.74,0
9388040,16:32:14,16:32:14,10356,5,,,,1109.2,0
9388040,16:33:50,16:33:50,1476,6,,,,1731.22,0
9388040,16:34:11,16:34:11,9587,7,,,,1906.21,0
9388040,16:35:00,16:35:00,1478,8,,,,2318.83,
9388040,16:35:42,16:35:42,1479,9,,,,2499.58,0
9388040,16:36:20,16:36:20,1480,10,,,,2735.11,0
9388040,16:36:43,16:36:43,1481,11,,,,2904.49,0
9388040,16:37:46,16:37:46,1487,12,,,,3306.27,0
9388040,16:38:22,16:38:22,1488,13,,,,3517.57,0
9388040,16:39:48,16:39:48,1489,14,,,,3955.27,0
9388040,16:40:15,16:40:15,1490,15,,,,4138.4,0
9388040,16:40:55,16:40:55,1491,16,,,,4316.76,0
9388040,16:41:48,16:41:48,1492,17,,,,4667.41,0
9388040,16:43:00,16:43:00,10149,18,,,,5095.86,
9388040,16:45:51,16:45:51,1739,19,,,,6280.26,0
9388040,16:46:31,16:46:31,1740,20,,,,6419.83,0
9388040,16:47:16,16:47:16,1323,21,,,,6732.45,0
9388040,16:47:48,16:47:48,1324,22,,,,6941.02,0
9388040,16:48:37,16:48:37,362,23,,,,7211.58,0
9388040,16:51:52,16:51:52,7945,24,,,,8510.3,0
9388040,16:54:07,16:54:07,366,25,,,,9391.45,0
9388040,16:55:00,16:55:00,367,26,,,,9809.28,0
9388040,16:55:49,16:55:49,368,27,,,,10162.74,0
9388040,16:56:36,16:56:36,370,28,,,,10510.56,0
9388040,16:57:03,16:57:03,371,29,,,,10722.38,0
9388040,16:58:00,16:58:00,10503,30,,,,11065.46,
9388040,16:58:39,16:58:39,373,31,,,,11337.38,0
9388040,16:59:31,16:59:31,375,32,,,,11727.44,0
9388040,17:00:12,17:00:12,376,33,,,,12000.73,0
9388040,17:01:47,17:01:47,1741,34,,,,12586.17,0
9388040,17:03:15,17:03:15,4221,35,,,,13112.96,0
9388040,17:04:26,17:04:26,4222,36,,,,13553.34,0
9388040,17:05:41,17:05:41,4223,37,,,,13968.01,0
9388040,17:07:24,17:07:24,4225,38,,,,14623.52,0
9388040,17:08:22,17:08:22,1663,39,,,,14986.89,0
9388040,17:09:00,17:09:00,1664,40,,,,15245.45,
9388040,17:10:04,17:10:04,4613,41,,,,15611.31,0
9388040,17:10:40,17:10:40,10112,42,,,,15839.54,0
9388040,17:11:17,17:11:17,4615,43,,,,16069.77,0
9388040,17:11:39,17:11:39,4616,44,,,,16225.66,0
9388040,17:12:29,17:12:29,4617,45,,,,16579.97,0
9388040,17:13:29,17:13:29,5739,46,,,,17052.38,0
9388040,17:14:04,17:14:04,4949,47,,,,17268.86,0
9388040,17:14:31,17:14:31,4950,48,,,,17422.34,0
9388040,17:15:49,17:15:49,4839,49,,,,18011.16,0
9388040,17:16:45,17:16:45,4840,50,,,,18376.75,0
9388040,17:17:59,17:17:59,4620,51,,,,18849.42,0
9388040,17:19:09,17:19:09,5740,52,,,,19367.61,0
9388040,17:20:00,17:20:00,7939,53,,,,19741.61,
9388040,17:22:07,17:22:07,237,54,,,,20041.39,0
9388040,17:29:56,17:29:56,8066,55,,,,20591.09,0
9388040,17:31:00,17:31:00,239,56,,1,,20727.69,
9388050,16:30:00,16:30:00,10353,1,,,1,0,
9388050,16:30:16,16:30:16,10790,2,,,,142.8,0
9388050,16:30:58,16:30:58,10792,3,,,,463.8,0
9388050,16:31:39,16:31:39,10791,4,,,,783.74,0
9388050,16:32:14,16:32:14,10356,5,,,,1109.2,0
9388050,16:33:50,16:33:50,1476,6,,,,1731.22,0
9388050,16:34:11,16:34:11,9587,7,,,,1906.21,0
9388050,16:35:00,16:35:00,1478,8,,,,2318.83,
9388050,16:35:42,16:35:42,1479,9,,,,2499.58,0
9388050,16:36:20,16:36:20,1480,10,,,,2735.11,0
9388050,16:36:43,16:36:43,1481,11,,,,2904.49,0
9388050,16:37:46,16:37:46,1487,12,,,,3306.27,0
9388050,16:38:22,16:38:22,1488,13,,,,3517.57,0
9388050,16:39:48,16:39:48,1489,14,,,,3955.27,0
9388050,16:40:15,16:40:15,1490,15,,,,4138.4,0
9388050,16:40:55,16:40:55,1491,16,,,,4316.76,0
9388050,16:41:48,16:41:48,1492,17,,,,4667.41,0
9388050,16:43:00,16:43:00,10149,18,,,,5095.86,
9388050,16:45:51,16:45:51,1739,19,,,,6280.26,0
9388050,16:46:31,16:46:31,1740,20,,,,6419.83,0
9388050,16:47:16,16:47:16,1323,21,,,,6732.45,0
9388050,16:47:48,16:47:48,1324,22,,,,6941.02,0
9388050,16:48:37,16:48:37,362,23,,,,7211.58,0
9388050,16:51:52,16:51:52,7945,24,,,,8510.3,0
9388050,16:54:07,16:54:07,366,25,,,,9391.45,0
9388050,16:55:00,16:55:00,367,26,,,,9809.28,0
9388050,16:55:49,16:55:49,368,27,,,,10162.74,0
9388050,16:56:36,16:56:36,370,28,,,,10510.56,0
9388050,16:57:03,16:57:03,371,29,,,,10722.38,0
9388050,16:58:00,16:58:00,10503,30,,,,11065.46,
9388050,16:58:39,16:58:39,373,31,,,,11337.38,0
9388050,16:59:31,16:59:31,375,32,,,,11727.44,0
9388050,17:00:12,17:00:12,376,33,,,,12000.73,0
9388050,17:01:47,17:01:47,1741,34,,,,12586.17,0
9388050,17:03:15,17:03:15,4221,35,,,,13112.96,0
9388050,17:04:26,17:04:26,4222,36,,,,13553.34,0
9388050,17:05:41,17:05:41,4223,37,,,,13968.01,0
9388050,17:07:24,17:07:24,4225,38,,,,14623.52,0
9388050,17:08:22,17:08:22,1663,39,,,,14986.89,0
9388050,17:09:00,17:09:00,1664,40,,,,15245.45,
9388050,17:10:04,17:10:04,4613,41,,,,15611.31,0
9388050,17:10:40,17:10:40,10112,42,,,,15839.54,0
9388050,17:11:17,17:11:17,4615,43,,,,16069.77,0
9388050,17:11:39,17:11:39,4616,44,,,,16225.66,0
9388050,17:12:29,17:12:29,4617,45,,,,16579.97,0
9388050,17:13:29,17:13:29,5739,46,,,,17052.38,0
9388050,17:14:04,17:14:04,4949,47,,,,17268.86,0
9388050,17:14:31,17:14:31,4950,48,,,,17422.34,0
9388050,17:15:49,17:15:49,4839,49,,,,18011.16,0
9388050,17:16:45,17:16:45,4840,50,,,,18376.75,0
9388050,17:17:59,17:17:59,4620,51,,,,18849.42,0
9388050,17:19:09,17:19:09,5740,52,,,,19367.61,0
9388050,17:20:00,17:20:00,7939,53,,,,19741.61,
9388050,17:22:07,17:22:07,237,54,,,,20041.39,0
9388050,17:29:56,17:29:56,8066,55,,,,20591.09,0
9388050,17:31:00,17:31:00,239,56,,1,,20727.69,
9388060,16:30:00,16:30:00,10353,1,,,1,0,
9388060,16:30:16,16:30:16,10790,2,,,,142.8,0
9388060,16:30:58,16:30:58,10792,3,,,,463.8,0
9388060,16:31:39,16:31:39,10791,4,,,,783.74,0
9388060,16:32:14,16:32:14,10356,5,,,,1109.2,0
9388060,16:33:50,16:33:50,1476,6,,,,1731.22,0
9388060,16:34:11,16:34:11,9587,7,,,,1906.21,0
9388060,16:35:00,16:35:00,1478,8,,,,2318.83,
9388060,16:35:42,16:35:42,1479,9,,,,2499.58,0
9388060,16:36:20,16:36:20,1480,10,,,,2735.11,0
9388060,16:36:43,16:36:43,1481,11,,,,2904.49,0
9388060,16:37:46,16:37:46,1487,12,,,,3306.27,0
9388060,16:38:22,16:38:22,1488,13,,,,3517.57,0
9388060,16:39:48,16:39:48,1489,14,,,,3955.27,0
9388060,16:40:15,16:40:15,1490,15,,,,4138.4,0
9388060,16:40:55,16:40:55,1491,16,,,,4316.76,0
9388060,16:41:48,16:41:48,1492,17,,,,4667.41,0
9388060,16:43:00,16:43:00,10149,18,,,,5095.86,
9388060,16:45:51,16:45:51,1739,19,,,,6280.26,0
9388060,16:46:31,16:46:31,1740,20,,,,6419.83,0
9388060,16:47:16,16:47:16,1323,21,,,,6732.45,0
9388060,16:47:48,16:47:48,1324,22,,,,6941.02,0
9388060,16:48:37,16:48:37,362,23,,,,7211.58,0
9388060,16:51:52,16:51:52,7945,24,,,,8510.3,0
9388060,16:54:07,16:54:07,366,25,,,,9391.45,0
9388060,16:55:00,16:55:00,367,26,,,,9809.28,0
9388060,16:55:49,16:55:49,368,27,,,,10162.74,0
9388060,16:56:36,16:56:36,370,28,,,,10510.56,0
9388060,16:57:03,16:57:03,371,29,,,,10722.38,0
9388060,16:58:00,16:58:00,10503,30,,,,11065.46,
9388060,16:58:39,16:58:39,373,31,,,,11337.38,0
9388060,16:59:31,16:59:31,375,32,,,,11727.44,0
9388060,17:00:12,17:00:12,376,33,,,,12000.73,0
9388060,17:01:47,17:01:47,1741,34,,,,12586.17,0
9388060,17:03:15,17:03:15,4221,35,,,,13112.96,0
9388060,17:04:26,17:04:26,4222,36,,,,13553.34,0
9388060,17:05:41,17:05:41,4223,37,,,,13968.01,0
9388060,17:07:24,17:07:24,4225,38,,,,14623.52,0
9388060,17:08:22,17:08:22,1663,39,,,,14986.89,0
9388060,17:09:00,17:09:00,1664,40,,,,15245.45,
9388060,17:10:04,17:10:04,4613,41,,,,15611.31,0
9388060,17:10:40,17:10:40,10112,42,,,,15839.54,0
9388060,17:11:17,17:11:17,4615,43,,,,16069.77,0
9388060,17:11:39,17:11:39,4616,44,,,,16225.66,0
9388060,17:12:29,17:12:29,4617,45,,,,16579.97,0
9388060,17:13:29,17:13:29,5739,46,,,,17052.38,0
9388060,17:14:04,17:14:04,4949,47,,,,17268.86,0
9388060,17:14:31,17:14:31,4950,48,,,,17422.34,0
9388060,17:15:49,17:15:49,4839,49,,,,18011.16,0
9388060,17:16:45,17:16:45,4840,50,,,,18376.75,0
9388060,17:17:59,17:17:59,4620,51,,,,18849.42,0
9388060,17:19:09,17:19:09,5740,52,,,,19367.61,0
9388060,17:20:00,17:20:00,7939,53,,,,19741.61,
9388060,17:22:07,17:22:07,237,54,,,,20041.39,0
9388060,17:29:56,17:29:56,8066,55,,,,20591.09,0
9388060,17:31:00,17:31:00,239,56,,1,,20727.69,
9389070,16:42:00,16:42:00,1476,1,,,1,0,
9389070,16:42:36,16:42:36,9587,2,,,,174.99,0
9389070,16:44:00,16:44:00,1478,3,,,,587.53,
9389070,16:44:37,16:44:37,1479,4,,,,768.35,0
9389070,16:45:10,16:45:10,1480,5,,,,1003.88,0
9389070,16:45:30,16:45:30,1481,6,,,,1173.26,0
9389070,16:46:26,16:46:26,1487,7,,,,1575.04,0
9389070,16:46:57,16:46:57,1488,8,,,,1786.34,0
9389070,16:48:13,16:48:13,1489,9,,,,2224.04,0
9389070,16:48:37,16:48:37,1490,10,,,,2407.17,0
9389070,16:49:12,16:49:12,1491,11,,,,2585.53,0
9389070,16:49:57,16:49:57,1492,12,,,,2926.55,0
9389070,16:51:00,16:51:00,10149,13,,,,3355,
9389070,16:52:43,16:52:43,1739,14,,,,4539.4,0
9389070,16:53:06,16:53:06,1740,15,,,,4678.97,0
9389070,16:53:33,16:53:33,1323,16,,,,4991.59,0
9389070,16:53:53,16:53:53,1324,17,,,,5200.16,0
9389070,16:54:22,16:54:22,362,18,,,,5470.72,0
9389070,16:56:19,16:56:19,7945,19,,,,6769.44,0
9389070,16:57:40,16:57:40,366,20,,,,7650.59,0
9389070,16:58:12,16:58:12,367,21,,,,8068.42,0
9389070,16:58:41,16:58:41,368,22,,,,8421.88,0
9389070,16:59:10,16:59:10,370,23,,,,8769.7,0
9389070,16:59:26,16:59:26,371,24,,,,8981.52,0
9389070,17:00:00,17:00:00,10503,25,,,,9324.6,
9389070,17:00:36,17:00:36,373,26,,,,9596.52,0
9389070,17:01:23,17:01:23,375,27,,,,9986.58,0
9389070,17:02:01,17:02:01,376,28,,,,10259.87,0
9389070,17:03:27,17:03:27,1741,29,,,,10845.31,0
9389070,17:04:47,17:04:47,4221,30,,,,11372.1,0
9389070,17:05:52,17:05:52,4222,31,,,,11812.48,0
9389070,17:07:01,17:07:01,4223,32,,,,12227.15,0
9389070,17:08:33,17:08:33,4225,33,,,,12882.65,0
9389070,17:09:25,17:09:25,1663,34,,,,13246.02,0
9389070,17:10:00,17:10:00,1664,35,,,,13504.58,
9389070,17:10:51,17:10:51,4613,36,,,,13870.44,0
9389070,17:11:22,17:11:22,10112,37,,,,14098.47,0
9389070,17:11:52,17:11:52,4615,38,,,,14328.67,0
9389070,17:12:13,17:12:13,4616,39,,,,14484.9,0
9389070,17:12:58,17:12:58,4617,40,,,,14839.29,0
9389070,17:13:47,17:13:47,5739,41,,,,15311.7,0
9389070,17:14:15,17:14:15,4949,42,,,,15528.18,0
9389070,17:14:37,17:14:37,4950,43,,,,15681.66,0
9389070,17:15:39,17:15:39,4839,44,,,,16270.48,0
9389070,17:16:24,17:16:24,4840,45,,,,16636.07,0
9389070,17:17:23,17:17:23,4620,46,,,,17108.74,0
9389070,17:18:19,17:18:19,5740,47,,,,17626.93,0
9389070,17:19:00,17:19:00,7939,48,,,,18001.05,
9389070,17:20:11,17:20:11,237,49,,,,18300.83,0
9389070,17:24:33,17:24:33,8066,50,,,,18850.53,0
9389070,17:25:00,17:25:00,239,51,,1,,18989.38,
9459020,20:36:00,20:36:00,10353,1,,,1,0,
9459020,20:36:16,20:36:16,10790,2,,,,142.8,0
9459020,20:36:58,20:36:58,10792,3,,,,463.8,0
9459020,20:37:39,20:37:39,10791,4,,,,783.74,0
9459020,20:38:14,20:38:14,10356,5,,,,1109.2,0
9459020,20:39:50,20:39:50,1476,6,,,,1731.22,0
9459020,20:40:11,20:40:11,9587,7,,,,1906.21,0
9459020,20:41:00,20:41:00,1478,8,,,,2318.83,
9459020,20:41:36,20:41:36,1479,9,,,,2499.58,0
9459020,20:42:10,20:42:10,1480,10,,,,2735.11,0
9459020,20:42:30,20:42:30,1481,11,,,,2904.49,0
9459020,20:43:25,20:43:25,1487,12,,,,3306.27,0
9459020,20:43:56,20:43:56,1488,13,,,,3517.57,0
9459020,20:45:12,20:45:12,1489,14,,,,3955.27,0
9459020,20:45:36,20:45:36,1490,15,,,,4138.4,0
9459020,20:46:11,20:46:11,1491,16,,,,4316.76,0
9459020,20:46:57,20:46:57,1492,17,,,,4667.41,0
9459020,20:48:00,20:48:00,10149,18,,,,5095.86,
9459020,20:50:17,20:50:17,1739,19,,,,6280.26,0
9459020,20:50:49,20:50:49,1740,20,,,,6419.83,0
9459020,20:51:25,20:51:25,1323,21,,,,6732.45,0
9459020,20:51:50,20:51:50,1324,22,,,,6941.02,0
9459020,20:52:30,20:52:30,362,23,,,,7211.58,0
9459020,20:55:05,20:55:05,7945,24,,,,8510.3,0
9459020,20:56:54,20:56:54,366,25,,,,9391.45,0
9459020,20:57:36,20:57:36,367,26,,,,9809.28,0
9459020,20:58:15,20:58:15,368,27,,,,10162.74,0
9459020,20:58:53,20:58:53,370,28,,,,10510.56,0
9459020,20:59:14,20:59:14,371,29,,,,10722.38,0
9459020,21:00:00,21:00:00,10503,30,,,,11065.46,
9459020,21:00:28,21:00:28,373,31,,,,11337.38,0
9459020,21:01:06,21:01:06,375,32,,,,11727.44,0
9459020,21:01:36,21:01:36,376,33,,,,12000.73,0
9459020,21:02:45,21:02:45,1741,34,,,,12586.17,0
9459020,21:03:49,21:03:49,4221,35,,,,13112.96,0
9459020,21:04:41,21:04:41,4222,36,,,,13553.34,0
9459020,21:05:35,21:05:35,4223,37,,,,13968.01,0
9459020,21:06:50,21:06:50,4225,38,,,,14623.52,0
9459020,21:07:32,21:07:32,1663,39,,,,14986.89,0
9459020,21:08:00,21:08:00,1664,40,,,,15245.45,
9459020,21:08:52,21:08:52,4613,41,,,,15611.31,0
9459020,21:09:22,21:09:22,10112,42,,,,15839.54,0
9459020,21:09:52,21:09:52,4615,43,,,,16069.77,0
9459020,21:10:10,21:10:10,4616,44,,,,16225.66,0
9459020,21:10:51,21:10:51,4617,45,,,,16579.97,0
9459020,21:11:40,21:11:40,5739,46,,,,17052.38,0
9459020,21:12:09,21:12:09,4949,47,,,,17268.86,0
9459020,21:12:31,21:12:31,4950,48,,,,17422.34,0
9459020,21:13:35,21:13:35,4839,49,,,,18011.16,0
9459020,21:14:21,21:14:21,4840,50,,,,18376.75,0
9459020,21:15:21,21:15:21,4620,51,,,,18849.42,0
9459020,21:16:18,21:16:18,5740,52,,,,19367.61,0
9459020,21:17:00,21:17:00,7939,53,,,,19741.61,
9459020,21:18:32,21:18:32,237,54,,,,20041.39,0
9459020,21:24:13,21:24:13,8066,55,,,,20591.09,0
9459020,21:25:00,21:25:00,239,56,,1,,20727.69,
9459030,20:36:00,20:36:00,10353,1,,,1,0,
9459030,20:36:16,20:36:16,10790,2,,,,142.8,0
9459030,20:36:58,20:36:58,10792,3,,,,463.8,0
9459030,20:37:39,20:37:39,10791,4,,,,783.74,0
9459030,20:38:14,20:38:14,10356,5,,,,1109.2,0
9459030,20:39:50,20:39:50,1476,6,,,,1731.22,0
9459030,20:40:11,20:40:11,9587,7,,,,1906.21,0
9459030,20:41:00,20:41:00,1478,8,,,,2318.83,
9459030,20:41:36,20:41:36,1479,9,,,,2499.58,0
9459030,20:42:10,20:42:10,1480,10,,,,2735.11,0
9459030,20:42:30,20:42:30,1481,11,,,,2904.49,0
9459030,20:43:25,20:43:25,1487,12,,,,3306.27,0
9459030,20:43:56,20:43:56,1488,13,,,,3517.57,0
9459030,20:45:12,20:45:12,1489,14,,,,3955.27,0
9459030,20:45:36,20:45:36,1490,15,,,,4138.4,0
9459030,20:46:11,20:46:11,1491,16,,,,4316.76,0
9459030,20:46:57,20:46:57,1492,17,,,,4667.41,0
9459030,20:48:00,20:48:00,10149,18,,,,5095.86,
9459030,20:50:17,20:50:17,1739,19,,,,6280.26,0
9459030,20:50:49,20:50:49,1740,20,,,,6419.83,0
9459030,20:51:25,20:51:25,1323,21,,,,6732.45,0
9459030,20:51:50,20:51:50,1324,22,,,,6941.02,0
9459030,20:52:30,20:52:30,362,23,,,,7211.58,0
9459030,20:55:05,20:55:05,7945,24,,,,8510.3,0
9459030,20:56:54,20:56:54,366,25,,,,9391.45,0
9459030,20:57:36,20:57:36,367,26,,,,9809.28,0
9459030,20:58:15,20:58:15,368,27,,,,10162.74,0
9459030,20:58:53,20:58:53,370,28,,,,10510.56,0
9459030,20:59:14,20:59:14,371,29,,,,10722.38,0
9459030,21:00:00,21:00:00,10503,30,,,,11065.46,
9459030,21:00:28,21:00:28,373,31,,,,11337.38,0
9459030,21:01:06,21:01:06,375,32,,,,11727.44,0
9459030,21:01:36,21:01:36,376,33,,,,12000.73,0
9459030,21:02:45,21:02:45,1741,34,,,,12586.17,0
9459030,21:03:49,21:03:49,4221,35,,,,13112.96,0
9459030,21:04:41,21:04:41,4222,36,,,,13553.34,0
9459030,21:05:35,21:05:35,4223,37,,,,13968.01,0
9459030,21:06:50,21:06:50,4225,38,,,,14623.52,0
9459030,21:07:32,21:07:32,1663,39,,,,14986.89,0
9459030,21:08:00,21:08:00,1664,40,,,,15245.45,
9459030,21:08:52,21:08:52,4613,41,,,,15611.31,0
9459030,21:09:22,21:09:22,10112,42,,,,15839.54,0
9459030,21:09:52,21:09:52,4615,43,,,,16069.77,0
9459030,21:10:10,21:10:10,4616,44,,,,16225.66,0
9459030,21:10:51,21:10:51,4617,45,,,,16579.97,0
9459030,21:11:40,21:11:40,5739,46,,,,17052.38,0
9459030,21:12:09,21:12:09,4949,47,,,,17268.86,0
9459030,21:12:31,21:12:31,4950,48,,,,17422.34,0
9459030,21:13:35,21:13:35,4839,49,,,,18011.16,0
9459030,21:14:21,21:14:21,4840,50,,,,18376.75,0
9459030,21:15:21,21:15:21,4620,51,,,,18849.42,0
9459030,21:16:18,21:16:18,5740,52,,,,19367.61,0
9459030,21:17:00,21:17:00,7939,53,,,,19741.61,
9459030,21:18:32,21:18:32,237,54,,,,20041.39,0
9459030,21:24:13,21:24:13,8066,55,,,,20591.09,0
9459030,21:25:00,21:25:00,239,56,,1,,20727.69,
9459040,20:36:00,20:36:00,10353,1,,,1,0,
9459040,20:36:16,20:36:16,10790,2,,,,142.8,0
9459040,20:36:58,20:36:58,10792,3,,,,463.8,0
9459040,20:37:39,20:37:39,10791,4,,,,783.74,0
9459040,20:38:14,20:38:14,10356,5,,,,1109.2,0
9459040,20:39:50,20:39:50,1476,6,,,,1731.22,0
9459040,20:40:11,20:40:11,9587,7,,,,1906.21,0
9459040,20:41:00,20:41:00,1478,8,,,,2318.83,
9459040,20:41:36,20:41:36,1479,9,,,,2499.58,0
9459040,20:42:10,20:42:10,1480,10,,,,2735.11,0
9459040,20:42:30,20:42:30,1481,11,,,,2904.49,0
9459040,20:43:25,20:43:25,1487,12,,,,3306.27,0
9459040,20:43:56,20:43:56,1488,13,,,,3517.57,0
9459040,20:45:12,20:45:12,1489,14,,,,3955.27,0
9459040,20:45:36,20:45:36,1490,15,,,,4138.4,0
9459040,20:46:11,20:46:11,1491,16,,,,4316.76,0
9459040,20:46:57,20:46:57,1492,17,,,,4667.41,0
9459040,20:48:00,20:48:00,10149,18,,,,5095.86,
9459040,20:50:17,20:50:17,1739,19,,,,6280.26,0
9459040,20:50:49,20:50:49,1740,20,,,,6419.83,0
9459040,20:51:25,20:51:25,1323,21,,,,6732.45,0
9459040,20:51:50,20:51:50,1324,22,,,,6941.02,0
9459040,20:52:30,20:52:30,362,23,,,,7211.58,0
9459040,20:55:05,20:55:05,7945,24,,,,8510.3,0
9459040,20:56:54,20:56:54,366,25,,,,9391.45,0
9459040,20:57:36,20:57:36,367,26,,,,9809.28,0
9459040,20:58:15,20:58:15,368,27,,,,10162.74,0
9459040,20:58:53,20:58:53,370,28,,,,10510.56,0
9459040,20:59:14,20:59:14,371,29,,,,10722.38,0
9459040,21:00:00,21:00:00,10503,30,,,,11065.46,
9459040,21:00:28,21:00:28,373,31,,,,11337.38,0
9459040,21:01:06,21:01:06,375,32,,,,11727.44,0
9459040,21:01:36,21:01:36,376,33,,,,12000.73,0
9459040,21:02:45,21:02:45,1741,34,,,,12586.17,0
9459040,21:03:49,21:03:49,4221,35,,,,13112.96,0
9459040,21:04:41,21:04:41,4222,36,,,,13553.34,0
9459040,21:05:35,21:05:35,4223,37,,,,13968.01,0
9459040,21:06:50,21:06:50,4225,38,,,,14623.52,0
9459040,21:07:32,21:07:32,1663,39,,,,14986.89,0
9459040,21:08:00,21:08:00,1664,40,,,,15245.45,
9459040,21:08:52,21:08:52,4613,41,,,,15611.31,0
9459040,21:09:22,21:09:22,10112,42,,,,15839.54,0
9459040,21:09:52,21:09:52,4615,43,,,,16069.77,0
9459040,21:10:10,21:10:10,4616,44,,,,16225.66,0
9459040,21:10:51,21:10:51,4617,45,,,,16579.97,0
9459040,21:11:40,21:11:40,5739,46,,,,17052.38,0
9459040,21:12:09,21:12:09,4949,47,,,,17268.86,0
9459040,21:12:31,21:12:31,4950,48,,,,17422.34,0
9459040,21:13:35,21:13:35,4839,49,,,,18011.16,0
9459040,21:14:21,21:14:21,4840,50,,,,18376.75,0
9459040,21:15:21,21:15:21,4620,51,,,,18849.42,0
9459040,21:16:18,21:16:18,5740,52,,,,19367.61,0
9459040,21:17:00,21:17:00,7939,53,,,,19741.61,
9459040,21:18:32,21:18:32,237,54,,,,20041.39,0
9459040,21:24:13,21:24:13,8066,55,,,,20591.09,0
9459040,21:25:00,21:25:00,239,56,,1,,20727.69,
9459050,20:36:00,20:36:00,10353,1,,,1,0,
9459050,20:36:16,20:36:16,10790,2,,,,142.8,0
9459050,20:36:58,20:36:58,10792,3,,,,463.8,0
9459050,20:37:39,20:37:39,10791,4,,,,783.74,0
9459050,20:38:14,20:38:14,10356,5,,,,1109.2,0
9459050,20:39:50,20:39:50,1476,6,,,,1731.22,0
9459050,20:40:11,20:40:11,9587,7,,,,1906.21,0
9459050,20:41:00,20:41:00,1478,8,,,,2318.83,
9459050,20:41:36,20:41:36,1479,9,,,,2499.58,0
9459050,20:42:10,20:42:10,1480,10,,,,2735.11,0
9459050,20:42:30,20:42:30,1481,11,,,,2904.49,0
9459050,20:43:25,20:43:25,1487,12,,,,3306.27,0
9459050,20:43:56,20:43:56,1488,13,,,,3517.57,0
9459050,20:45:12,20:45:12,1489,14,,,,3955.27,0
9459050,20:45:36,20:45:36,1490,15,,,,4138.4,0
9459050,20:46:11,20:46:11,1491,16,,,,4316.76,0
9459050,20:46:57,20:46:57,1492,17,,,,4667.41,0
9459050,20:48:00,20:48:00,10149,18,,,,5095.86,
9459050,20:50:17,20:50:17,1739,19,,,,6280.26,0
9459050,20:50:49,20:50:49,1740,20,,,,6419.83,0
9459050,20:51:25,20:51:25,1323,21,,,,6732.45,0
9459050,20:51:50,20:51:50,1324,22,,,,6941.02,0
9459050,20:52:30,20:52:30,362,23,,,,7211.58,0
9459050,20:55:05,20:55:05,7945,24,,,,8510.3,0
9459050,20:56:54,20:56:54,366,25,,,,9391.45,0
9459050,20:57:36,20:57:36,367,26,,,,9809.28,0
9459050,20:58:15,20:58:15,368,27,,,,10162.74,0
9459050,20:58:53,20:58:53,370,28,,,,10510.56,0
9459050,20:59:14,20:59:14,371,29,,,,10722.38,0
9459050,21:00:00,21:00:00,10503,30,,,,11065.46,
9459050,21:00:28,21:00:28,373,31,,,,11337.38,0
9459050,21:01:06,21:01:06,375,32,,,,11727.44,0
9459050,21:01:36,21:01:36,376,33,,,,12000.73,0
9459050,21:02:45,21:02:45,1741,34,,,,12586.17,0
9459050,21:03:49,21:03:49,4221,35,,,,13112.96,0
9459050,21:04:41,21:04:41,4222,36,,,,13553.34,0
9459050,21:05:35,21:05:35,4223,37,,,,13968.01,0
9459050,21:06:50,21:06:50,4225,38,,,,14623.52,0
9459050,21:07:32,21:07:32,1663,39,,,,14986.89,0
9459050,21:08:00,21:08:00,1664,40,,,,15245.45,
9459050,21:08:52,21:08:52,4613,41,,,,15611.31,0
9459050,21:09:22,21:09:22,10112,42,,,,15839.54,0
9459050,21:09:52,21:09:52,4615,43,,,,16069.77,0
9459050,21:10:10,21:10:10,4616,44,,,,16225.66,0
9459050,21:10:51,21:10:51,4617,45,,,,16579.97,0
9459050,21:11:40,21:11:40,5739,46,,,,17052.38,0
9459050,21:12:09,21:12:09,4949,47,,,,17268.86,0
9459050,21:12:31,21:12:31,4950,48,,,,17422.34,0
9459050,21:13:35,21:13:35,4839,49,,,,18011.16,0
9459050,21:14:21,21:14:21,4840,50,,,,18376.75,0
9459050,21:15:21,21:15:21,4620,51,,,,18849.42,0
9459050,21:16:18,21:16:18,5740,52,,,,19367.61,0
9459050,21:17:00,21:17:00,7939,53,,,,19741.61,
9459050,21:18:32,21:18:32,237,54,,,,20041.39,0
9459050,21:24:13,21:24:13,8066,55,,,,20591.09,0
9459050,21:25:00,21:25:00,239,56,,1,,20727.69,
9459060,20:36:00,20:36:00,10353,1,,,1,0,
9459060,20:36:16,20:36:16,10790,2,,,,142.8,0
9459060,20:36:58,20:36:58,10792,3,,,,463.8,0
9459060,20:37:39,20:37:39,10791,4,,,,783.74,0
9459060,20:38:14,20:38:14,10356,5,,,,1109.2,0
9459060,20:39:50,20:39:50,1476,6,,,,1731.22,0
9459060,20:40:11,20:40:11,9587,7,,,,1906.21,0
9459060,20:41:00,20:41:00,1478,8,,,,2318.83,
9459060,20:41:36,20:41:36,1479,9,,,,2499.58,0
9459060,20:42:10,20:42:10,1480,10,,,,2735.11,0
9459060,20:42:30,20:42:30,1481,11,,,,2904.49,0
9459060,20:43:25,20:43:25,1487,12,,,,3306.27,0
9459060,20:43:56,20:43:56,1488,13,,,,3517.57,0
9459060,20:45:12,20:45:12,1489,14,,,,3955.27,0
9459060,20:45:36,20:45:36,1490,15,,,,4138.4,0
9459060,20:46:11,20:46:11,1491,16,,,,4316.76,0
9459060,20:46:57,20:46:57,1492,17,,,,4667.41,0
9459060,20:48:00,20:48:00,10149,18,,,,5095.86,
9459060,20:50:17,20:50:17,1739,19,,,,6280.26,0
9459060,20:50:49,20:50:49,1740,20,,,,6419.83,0
9459060,20:51:25,20:51:25,1323,21,,,,6732.45,0
9459060,20:51:50,20:51:50,1324,22,,,,6941.02,0
9459060,20:52:30,20:52:30,362,23,,,,7211.58,0
9459060,20:55:05,20:55:05,7945,24,,,,8510.3,0
9459060,20:56:54,20:56:54,366,25,,,,9391.45,0
9459060,20:57:36,20:57:36,367,26,,,,9809.28,0
9459060,20:58:15,20:58:15,368,27,,,,10162.74,0
9459060,20:58:53,20:58:53,370,28,,,,10510.56,0
9459060,20:59:14,20:59:14,371,29,,,,10722.38,0
9459060,21:00:00,21:00:00,10503,30,,,,11065.46,
9459060,21:00:28,21:00:28,373,31,,,,11337.38,0
9459060,21:01:06,21:01:06,375,32,,,,11727.44,0
9459060,21:01:36,21:01:36,376,33,,,,12000.73,0
9459060,21:02:45,21:02:45,1741,34,,,,12586.17,0
9459060,21:03:49,21:03:49,4221,35,,,,13112.96,0
9459060,21:04:41,21:04:41,4222,36,,,,13553.34,0
9459060,21:05:35,21:05:35,4223,37,,,,13968.01,0
9459060,21:06:50,21:06:50,4225,38,,,,14623.52,0
9459060,21:07:32,21:07:32,1663,39,,,,14986.89,0
9459060,21:08:00,21:08:00,1664,40,,,,15245.45,
9459060,21:08:52,21:08:52,4613,41,,,,15611.31,0
9459060,21:09:22,21:09:22,10112,42,,,,15839.54,0
9459060,21:09:52,21:09:52,4615,43,,,,16069.77,0
9459060,21:10:10,21:10:10,4616,44,,,,16225.66,0
9459060,21:10:51,21:10:51,4617,45,,,,16579.97,0
9459060,21:11:40,21:11:40,5739,46,,,,17052.38,0
9459060,21:12:09,21:12:09,4949,47,,,,17268.86,0
9459060,21:12:31,21:12:31,4950,48,,,,17422.34,0
9459060,21:13:35,21:13:35,4839,49,,,,18011.16,0
9459060,21:14:21,21:14:21,4840,50,,,,18376.75,0
9459060,21:15:21,21:15:21,4620,51,,,,18849.42,0
9459060,21:16:18,21:16:18,5740,52,,,,19367.61,0
9459060,21:17:00,21:17:00,7939,53,,,,19741.61,
9459060,21:18:32,21:18:32,237,54,,,,20041.39,0
9459060,21:24:13,21:24:13,8066,55,,,,20591.09,0
9459060,21:25:00,21:25:00,239,56,,1,,20727.69,
9489070,11:12:00,11:12:00,1476,1,,,1,0,
9489070,11:12:36,11:12:36,9587,2,,,,174.99,0
9489070,11:14:00,11:14:00,1478,3,,,,587.53,
9489070,11:14:37,11:14:37,1479,4,,,,768.35,0
9489070,11:15:10,11:15:10,1480,5,,,,1003.88,0
9489070,11:15:30,11:15:30,1481,6,,,,1173.26,0
9489070,11:16:26,11:16:26,1487,7,,,,1575.04,0
9489070,11:16:57,11:16:57,1488,8,,,,1786.34,0
9489070,11:18:13,11:18:13,1489,9,,,,2224.04,0
9489070,11:18:37,11:18:37,1490,10,,,,2407.17,0
9489070,11:19:12,11:19:12,1491,11,,,,2585.53,0
9489070,11:19:57,11:19:57,1492,12,,,,2926.55,0
9489070,11:21:00,11:21:00,10149,13,,,,3355,
9489070,11:22:43,11:22:43,1739,14,,,,4539.4,0
9489070,11:23:06,11:23:06,1740,15,,,,4678.97,0
9489070,11:23:33,11:23:33,1323,16,,,,4991.59,0
9489070,11:23:53,11:23:53,1324,17,,,,5200.16,0
9489070,11:24:22,11:24:22,362,18,,,,5470.72,0
9489070,11:26:19,11:26:19,7945,19,,,,6769.44,0
9489070,11:27:40,11:27:40,366,20,,,,7650.59,0
9489070,11:28:12,11:28:12,367,21,,,,8068.42,0
9489070,11:28:41,11:28:41,368,22,,,,8421.88,0
9489070,11:29:10,11:29:10,370,23,,,,8769.7,0
9489070,11:29:26,11:29:26,371,24,,,,8981.52,0
9489070,11:30:00,11:30:00,10503,25,,,,9324.6,
9489070,11:30:36,11:30:36,373,26,,,,9596.52,0
9489070,11:31:23,11:31:23,375,27,,,,9986.58,0
9489070,11:32:01,11:32:01,376,28,,,,10259.87,0
9489070,11:33:27,11:33:27,1741,29,,,,10845.31,0
9489070,11:34:47,11:34:47,4221,30,,,,11372.1,0
9489070,11:35:52,11:35:52,4222,31,,,,11812.48,0
9489070,11:37:01,11:37:01,4223,32,,,,12227.15,0
9489070,11:38:33,11:38:33,4225,33,,,,12882.65,0
9489070,11:39:25,11:39:25,1663,34,,,,13246.02,0
9489070,11:40:00,11:40:00,1664,35,,,,13504.58,
9489070,11:40:45,11:40:45,4613,36,,,,13870.44,0
9489070,11:41:13,11:41:13,10112,37,,,,14098.47,0
9489070,11:41:39,11:41:39,4615,38,,,,14328.67,0
9489070,11:41:58,11:41:58,4616,39,,,,14484.9,0
9489070,11:42:39,11:42:39,4617,40,,,,14839.29,0
9489070,11:43:21,11:43:21,5739,41,,,,15311.7,0
9489070,11:43:46,11:43:46,4949,42,,,,15528.18,0
9489070,11:44:06,11:44:06,4950,43,,,,15681.66,0
9489070,11:45:01,11:45:01,4839,44,,,,16270.48,0
9489070,11:45:41,11:45:41,4840,45,,,,16636.07,0
9489070,11:46:34,11:46:34,4620,46,,,,17108.74,0
9489070,11:47:24,11:47:24,5740,47,,,,17626.93,0
9489070,11:48:00,11:48:00,7939,48,,,,18001.05,
9489070,11:49:11,11:49:11,237,49,,,,18300.83,0
9489070,11:53:33,11:53:33,8066,50,,,,18850.53,0
9489070,11:54:00,11:54:00,239,51,,1,,18989.38,
9515020,09:40:00,09:40:00,10353,1,,,1,0,
9515020,09:40:16,09:40:16,10790,2,,,,142.8,0
9515020,09:40:58,09:40:58,10792,3,,,,463.8,0
9515020,09:41:39,09:41:39,10791,4,,,,783.74,0
9515020,09:42:14,09:42:14,10356,5,,,,1109.2,0
9515020,09:43:50,09:43:50,1476,6,,,,1731.22,0
9515020,09:44:11,09:44:11,9587,7,,,,1906.21,0
9515020,09:45:00,09:45:00,1478,8,,,,2318.83,
9515020,09:45:42,09:45:42,1479,9,,,,2499.58,0
9515020,09:46:20,09:46:20,1480,10,,,,2735.11,0
9515020,09:46:43,09:46:43,1481,11,,,,2904.49,0
9515020,09:47:46,09:47:46,1487,12,,,,3306.27,0
9515020,09:48:22,09:48:22,1488,13,,,,3517.57,0
9515020,09:49:48,09:49:48,1489,14,,,,3955.27,0
9515020,09:50:15,09:50:15,1490,15,,,,4138.4,0
9515020,09:50:55,09:50:55,1491,16,,,,4316.76,0
9515020,09:51:48,09:51:48,1492,17,,,,4667.41,0
9515020,09:53:00,09:53:00,10149,18,,,,5095.86,
9515020,09:55:05,09:55:05,1739,19,,,,6280.26,0
9515020,09:55:34,09:55:34,1740,20,,,,6419.83,0
9515020,09:56:08,09:56:08,1323,21,,,,6732.45,0
9515020,09:56:31,09:56:31,1324,22,,,,6941.02,0
9515020,09:57:07,09:57:07,362,23,,,,7211.58,0
9515020,09:59:30,09:59:30,7945,24,,,,8510.3,0
9515020,10:01:09,10:01:09,366,25,,,,9391.45,0
9515020,10:01:48,10:01:48,367,26,,,,9809.28,0
9515020,10:02:24,10:02:24,368,27,,,,10162.74,0
9515020,10:02:59,10:02:59,370,28,,,,10510.56,0
9515020,10:03:18,10:03:18,371,29,,,,10722.38,0
9515020,10:04:00,10:04:00,10503,30,,,,11065.46,
9515020,10:04:32,10:04:32,373,31,,,,11337.38,0
9515020,10:05:14,10:05:14,375,32,,,,11727.44,0
9515020,10:05:48,10:05:48,376,33,,,,12000.73,0
9515020,10:07:06,10:07:06,1741,34,,,,12586.17,0
9515020,10:08:17,10:08:17,4221,35,,,,13112.96,0
9515020,10:09:16,10:09:16,4222,36,,,,13553.34,0
9515020,10:10:17,10:10:17,4223,37,,,,13968.01,0
9515020,10:11:42,10:11:42,4225,38,,,,14623.52,0
9515020,10:12:29,10:12:29,1663,39,,,,14986.89,0
9515020,10:13:00,10:13:00,1664,40,,,,15245.45,
9515020,10:13:58,10:13:58,4613,41,,,,15611.31,0
9515020,10:14:31,10:14:31,10112,42,,,,15839.54,0
9515020,10:15:05,10:15:05,4615,43,,,,16069.77,0
9515020,10:15:24,10:15:24,4616,44,,,,16225.66,0
9515020,10:16:10,10:16:10,4617,45,,,,16579.97,0
9515020,10:17:05,10:17:05,5739,46,,,,17052.38,0
9515020,10:17:37,10:17:37,4949,47,,,,17268.86,0
9515020,10:18:01,10:18:01,4950,48,,,,17422.34,0
9515020,10:19:12,10:19:12,4839,49,,,,18011.16,0
9515020,10:20:03,10:20:03,4840,50,,,,18376.75,0
9515020,10:21:10,10:21:10,4620,51,,,,18849.42,0
9515020,10:22:14,10:22:14,5740,52,,,,19367.61,0
9515020,10:23:00,10:23:00,7939,53,,,,19741.61,
9515020,10:24:21,10:24:21,237,54,,,,20041.39,0
9515020,10:29:19,10:29:19,8066,55,,,,20591.09,0
9515020,10:30:00,10:30:00,239,56,,1,,20727.69,
9515030,09:40:00,09:40:00,10353,1,,,1,0,
9515030,09:40:16,09:40:16,10790,2,,,,142.8,0
9515030,09:40:58,09:40:58,10792,3,,,,463.8,0
9515030,09:41:39,09:41:39,10791,4,,,,783.74,0
9515030,09:42:14,09:42:14,10356,5,,,,1109.2,0
9515030,09:43:50,09:43:50,1476,6,,,,1731.22,0
9515030,09:44:11,09:44:11,9587,7,,,,1906.21,0
9515030,09:45:00,09:45:00,1478,8,,,,2318.83,
9515030,09:45:42,09:45:42,1479,9,,,,2499.58,0
9515030,09:46:20,09:46:20,1480,10,,,,2735.11,0
9515030,09:46:43,09:46:43,1481,11,,,,2904.49,0
9515030,09:47:46,09:47:46,1487,12,,,,3306.27,0
9515030,09:48:22,09:48:22,1488,13,,,,3517.57,0
9515030,09:49:48,09:49:48,1489,14,,,,3955.27,0
9515030,09:50:15,09:50:15,1490,15,,,,4138.4,0
9515030,09:50:55,09:50:55,1491,16,,,,4316.76,0
9515030,09:51:48,09:51:48,1492,17,,,,4667.41,0
9515030,09:53:00,09:53:00,10149,18,,,,5095.86,
9515030,09:55:05,09:55:05,1739,19,,,,6280.26,0
9515030,09:55:34,09:55:34,1740,20,,,,6419.83,0
9515030,09:56:08,09:56:08,1323,21,,,,6732.45,0
9515030,09:56:31,09:56:31,1324,22,,,,6941.02,0
9515030,09:57:07,09:57:07,362,23,,,,7211.58,0
9515030,09:59:30,09:59:30,7945,24,,,,8510.3,0
9515030,10:01:09,10:01:09,366,25,,,,9391.45,0
9515030,10:01:48,10:01:48,367,26,,,,9809.28,0
9515030,10:02:24,10:02:24,368,27,,,,10162.74,0
9515030,10:02:59,10:02:59,370,28,,,,10510.56,0
9515030,10:03:18,10:03:18,371,29,,,,10722.38,0
9515030,10:04:00,10:04:00,10503,30,,,,11065.46,
9515030,10:04:32,10:04:32,373,31,,,,11337.38,0
9515030,10:05:14,10:05:14,375,32,,,,11727.44,0
9515030,10:05:48,10:05:48,376,33,,,,12000.73,0
9515030,10:07:06,10:07:06,1741,34,,,,12586.17,0
9515030,10:08:17,10:08:17,4221,35,,,,13112.96,0
9515030,10:09:16,10:09:16,4222,36,,,,13553.34,0
9515030,10:10:17,10:10:17,4223,37,,,,13968.01,0
9515030,10:11:42,10:11:42,4225,38,,,,14623.52,0
9515030,10:12:29,10:12:29,1663,39,,,,14986.89,0
9515030,10:13:00,10:13:00,1664,40,,,,15245.45,
9515030,10:13:58,10:13:58,4613,41,,,,15611.31,0
9515030,10:14:31,10:14:31,10112,42,,,,15839.54,0
9515030,10:15:05,10:15:05,4615,43,,,,16069.77,0
9515030,10:15:24,10:15:24,4616,44,,,,16225.66,0
9515030,10:16:10,10:16:10,4617,45,,,,16579.97,0
9515030,10:17:05,10:17:05,5739,46,,,,17052.38,0
9515030,10:17:37,10:17:37,4949,47,,,,17268.86,0
9515030,10:18:01,10:18:01,4950,48,,,,17422.34,0
9515030,10:19:12,10:19:12,4839,49,,,,18011.16,0
9515030,10:20:03,10:20:03,4840,50,,,,18376.75,0
9515030,10:21:10,10:21:10,4620,51,,,,18849.42,0
9515030,10:22:14,10:22:14,5740,52,,,,19367.61,0
9515030,10:23:00,10:23:00,7939,53,,,,19741.61,
9515030,10:24:21,10:24:21,237,54,,,,20041.39,0
9515030,10:29:19,10:29:19,8066,55,,,,20591.09,0
9515030,10:30:00,10:30:00,239,56,,1,,20727.69,
9515040,09:40:00,09:40:00,10353,1,,,1,0,
9515040,09:40:16,09:40:16,10790,2,,,,142.8,0
9515040,09:40:58,09:40:58,10792,3,,,,463.8,0
9515040,09:41:39,09:41:39,10791,4,,,,783.74,0
9515040,09:42:14,09:42:14,10356,5,,,,1109.2,0
9515040,09:43:50,09:43:50,1476,6,,,,1731.22,0
9515040,09:44:11,09:44:11,9587,7,,,,1906.21,0
9515040,09:45:00,09:45:00,1478,8,,,,2318.83,
9515040,09:45:42,09:45:42,1479,9,,,,2499.58,0
9515040,09:46:20,09:46:20,1480,10,,,,2735.11,0
9515040,09:46:43,09:46:43,1481,11,,,,2904.49,0
9515040,09:47:46,09:47:46,1487,12,,,,3306.27,0
9515040,09:48:22,09:48:22,1488,13,,,,3517.57,0
9515040,09:49:48,09:49:48,1489,14,,,,3955.27,0
9515040,09:50:15,09:50:15,1490,15,,,,4138.4,0
9515040,09:50:55,09:50:55,1491,16,,,,4316.76,0
9515040,09:51:48,09:51:48,1492,17,,,,4667.41,0
9515040,09:53:00,09:53:00,10149,18,,,,5095.86,
9515040,09:55:05,09:55:05,1739,19,,,,6280.26,0
9515040,09:55:34,09:55:34,1740,20,,,,6419.83,0
9515040,09:56:08,09:56:08,1323,21,,,,6732.45,0
9515040,09:56:31,09:56:31,1324,22,,,,6941.02,0
9515040,09:57:07,09:57:07,362,23,,,,7211.58,0
9515040,09:59:30,09:59:30,7945,24,,,,8510.3,0
9515040,10:01:09,10:01:09,366,25,,,,9391.45,0
9515040,10:01:48,10:01:48,367,26,,,,9809.28,0
9515040,10:02:24,10:02:24,368,27,,,,10162.74,0
9515040,10:02:59,10:02:59,370,28,,,,10510.56,0
9515040,10:03:18,10:03:18,371,29,,,,10722.38,0
9515040,10:04:00,10:04:00,10503,30,,,,11065.46,
9515040,10:04:32,10:04:32,373,31,,,,11337.38,0
9515040,10:05:14,10:05:14,375,32,,,,11727.44,0
9515040,10:05:48,10:05:48,376,33,,,,12000.73,0
9515040,10:07:06,10:07:06,1741,34,,,,12586.17,0
9515040,10:08:17,10:08:17,4221,35,,,,13112.96,0
9515040,10:09:16,10:09:16,4222,36,,,,13553.34,0
9515040,10:10:17,10:10:17,4223,37,,,,13968.01,0
9515040,10:11:42,10:11:42,4225,38,,,,14623.52,0
9515040,10:12:29,10:12:29,1663,39,,,,14986.89,0
9515040,10:13:00,10:13:00,1664,40,,,,15245.45,
9515040,10:13:58,10:13:58,4613,41,,,,15611.31,0
9515040,10:14:31,10:14:31,10112,42,,,,15839.54,0
9515040,10:15:05,10:15:05,4615,43,,,,16069.77,0
9515040,10:15:24,10:15:24,4616,44,,,,16225.66,0
9515040,10:16:10,10:16:10,4617,45,,,,16579.97,0
9515040,10:17:05,10:17:05,5739,46,,,,17052.38,0
9515040,10:17:37,10:17:37,4949,47,,,,17268.86,0
9515040,10:18:01,10:18:01,4950,48,,,,17422.34,0
9515040,10:19:12,10:19:12,4839,49,,,,18011.16,0
9515040,10:20:03,10:20:03,4840,50,,,,18376.75,0
9515040,10:21:10,10:21:10,4620,51,,,,18849.42,0
9515040,10:22:14,10:22:14,5740,52,,,,19367.61,0
9515040,10:23:00,10:23:00,7939,53,,,,19741.61,
9515040,10:24:21,10:24:21,237,54,,,,20041.39,0
9515040,10:29:19,10:29:19,8066,55,,,,20591.09,0
9515040,10:30:00,10:30:00,239,56,,1,,20727.69,
9515050,09:40:00,09:40:00,10353,1,,,1,0,
9515050,09:40:16,09:40:16,10790,2,,,,142.8,0
9515050,09:40:58,09:40:58,10792,3,,,,463.8,0
9515050,09:41:39,09:41:39,10791,4,,,,783.74,0
9515050,09:42:14,09:42:14,10356,5,,,,1109.2,0
9515050,09:43:50,09:43:50,1476,6,,,,1731.22,0
9515050,09:44:11,09:44:11,9587,7,,,,1906.21,0
9515050,09:45:00,09:45:00,1478,8,,,,2318.83,
9515050,09:45:42,09:45:42,1479,9,,,,2499.58,0
9515050,09:46:20,09:46:20,1480,10,,,,2735.11,0
9515050,09:46:43,09:46:43,1481,11,,,,2904.49,0
9515050,09:47:46,09:47:46,1487,12,,,,3306.27,0
9515050,09:48:22,09:48:22,1488,13,,,,3517.57,0
9515050,09:49:48,09:49:48,1489,14,,,,3955.27,0
9515050,09:50:15,09:50:15,1490,15,,,,4138.4,0
9515050,09:50:55,09:50:55,1491,16,,,,4316.76,0
9515050,09:51:48,09:51:48,1492,17,,,,4667.41,0
9515050,09:53:00,09:53:00,10149,18,,,,5095.86,
9515050,09:55:05,09:55:05,1739,19,,,,6280.26,0
9515050,09:55:34,09:55:34,1740,20,,,,6419.83,0
9515050,09:56:08,09:56:08,1323,21,,,,6732.45,0
9515050,09:56:31,09:56:31,1324,22,,,,6941.02,0
9515050,09:57:07,09:57:07,362,23,,,,7211.58,0
9515050,09:59:30,09:59:30,7945,24,,,,8510.3,0
9515050,10:01:09,10:01:09,366,25,,,,9391.45,0
9515050,10:01:48,10:01:48,367,26,,,,9809.28,0
9515050,10:02:24,10:02:24,368,27,,,,10162.74,0
9515050,10:02:59,10:02:59,370,28,,,,10510.56,0
9515050,10:03:18,10:03:18,371,29,,,,10722.38,0
9515050,10:04:00,10:04:00,10503,30,,,,11065.46,
9515050,10:04:32,10:04:32,373,31,,,,11337.38,0
9515050,10:05:14,10:05:14,375,32,,,,11727.44,0
9515050,10:05:48,10:05:48,376,33,,,,12000.73,0
9515050,10:07:06,10:07:06,1741,34,,,,12586.17,0
9515050,10:08:17,10:08:17,4221,35,,,,13112.96,0
9515050,10:09:16,10:09:16,4222,36,,,,13553.34,0
9515050,10:10:17,10:10:17,4223,37,,,,13968.01,0
9515050,10:11:42,10:11:42,4225,38,,,,14623.52,0
9515050,10:12:29,10:12:29,1663,39,,,,14986.89,0
9515050,10:13:00,10:13:00,1664,40,,,,15245.45,
9515050,10:13:58,10:13:58,4613,41,,,,15611.31,0
9515050,10:14:31,10:14:31,10112,42,,,,15839.54,0
9515050,10:15:05,10:15:05,4615,43,,,,16069.77,0
9515050,10:15:24,10:15:24,4616,44,,,,16225.66,0
9515050,10:16:10,10:16:10,4617,45,,,,16579.97,0
9515050,10:17:05,10:17:05,5739,46,,,,17052.38,0
9515050,10:17:37,10:17:37,4949,47,,,,17268.86,0
9515050,10:18:01,10:18:01,4950,48,,,,17422.34,0
9515050,10:19:12,10:19:12,4839,49,,,,18011.16,0
9515050,10:20:03,10:20:03,4840,50,,,,18376.75,0
9515050,10:21:10,10:21:10,4620,51,,,,18849.42,0
9515050,10:22:14,10:22:14,5740,52,,,,19367.61,0
9515050,10:23:00,10:23:00,7939,53,,,,19741.61,
9515050,10:24:21,10:24:21,237,54,,,,20041.39,0
9515050,10:29:19,10:29:19,8066,55,,,,20591.09,0
9515050,10:30:00,10:30:00,239,56,,1,,20727.69,
9515060,09:40:00,09:40:00,10353,1,,,1,0,
9515060,09:40:16,09:40:16,10790,2,,,,142.8,0
9515060,09:40:58,09:40:58,10792,3,,,,463.8,0
9515060,09:41:39,09:41:39,10791,4,,,,783.74,0
9515060,09:42:14,09:42:14,10356,5,,,,1109.2,0
9515060,09:43:50,09:43:50,1476,6,,,,1731.22,0
9515060,09:44:11,09:44:11,9587,7,,,,1906.21,0
9515060,09:45:00,09:45:00,1478,8,,,,2318.83,
9515060,09:45:42,09:45:42,1479,9,,,,2499.58,0
9515060,09:46:20,09:46:20,1480,10,,,,2735.11,0
9515060,09:46:43,09:46:43,1481,11,,,,2904.49,0
9515060,09:47:46,09:47:46,1487,12,,,,3306.27,0
9515060,09:48:22,09:48:22,1488,13,,,,3517.57,0
9515060,09:49:48,09:49:48,1489,14,,,,3955.27,0
9515060,09:50:15,09:50:15,1490,15,,,,4138.4,0
9515060,09:50:55,09:50:55,1491,16,,,,4316.76,0
9515060,09:51:48,09:51:48,1492,17,,,,4667.41,0
9515060,09:53:00,09:53:00,10149,18,,,,5095.86,
9515060,09:55:05,09:55:05,1739,19,,,,6280.26,0
9515060,09:55:34,09:55:34,1740,20,,,,6419.83,0
9515060,09:56:08,09:56:08,1323,21,,,,6732.45,0
9515060,09:56:31,09:56:31,1324,22,,,,6941.02,0
9515060,09:57:07,09:57:07,362,23,,,,7211.58,0
9515060,09:59:30,09:59:30,7945,24,,,,8510.3,0
9515060,10:01:09,10:01:09,366,25,,,,9391.45,0
9515060,10:01:48,10:01:48,367,26,,,,9809.28,0
9515060,10:02:24,10:02:24,368,27,,,,10162.74,0
9515060,10:02:59,10:02:59,370,28,,,,10510.56,0
9515060,10:03:18,10:03:18,371,29,,,,10722.38,0
9515060,10:04:00,10:04:00,10503,30,,,,11065.46,
9515060,10:04:32,10:04:32,373,31,,,,11337.38,0
9515060,10:05:14,10:05:14,375,32,,,,11727.44,0
9515060,10:05:48,10:05:48,376,33,,,,12000.73,0
9515060,10:07:06,10:07:06,1741,34,,,,12586.17,0
9515060,10:08:17,10:08:17,4221,35,,,,13112.96,0
9515060,10:09:16,10:09:16,4222,36,,,,13553.34,0
9515060,10:10:17,10:10:17,4223,37,,,,13968.01,0
9515060,10:11:42,10:11:42,4225,38,,,,14623.52,0
9515060,10:12:29,10:12:29,1663,39,,,,14986.89,0
9515060,10:13:00,10:13:00,1664,40,,,,15245.45,
9515060,10:13:58,10:13:58,4613,41,,,,15611.31,0
9515060,10:14:31,10:14:31,10112,42,,,,15839.54,0
9515060,10:15:05,10:15:05,4615,43,,,,16069.77,0
9515060,10:15:24,10:15:24,4616,44,,,,16225.66,0
9515060,10:16:10,10:16:10,4617,45,,,,16579.97,0
9515060,10:17:05,10:17:05,5739,46,,,,17052.38,0
9515060,10:17:37,10:17:37,4949,47,,,,17268.86,0
9515060,10:18:01,10:18:01,4950,48,,,,17422.34,0
9515060,10:19:12,10:19:12,4839,49,,,,18011.16,0
9515060,10:20:03,10:20:03,4840,50,,,,18376.75,0
9515060,10:21:10,10:21:10,4620,51,,,,18849.42,0
9515060,10:22:14,10:22:14,5740,52,,,,19367.61,0
9515060,10:23:00,10:23:00,7939,53,,,,19741.61,
9515060,10:24:21,10:24:21,237,54,,,,20041.39,0
9515060,10:29:19,10:29:19,8066,55,,,,20591.09,0
9515060,10:30:00,10:30:00,239,56,,1,,20727.69,
9689020,22:34:00,22:34:00,10353,1,,,1,0,
9689020,22:34:13,22:34:13,10790,2,,,,142.8,0
9689020,22:34:47,22:34:47,10792,3,,,,463.8,0
9689020,22:35:19,22:35:19,10791,4,,,,783.74,0
9689020,22:35:47,22:35:47,10356,5,,,,1109.2,0
9689020,22:37:04,22:37:04,1476,6,,,,1731.22,0
9689020,22:37:21,22:37:21,9587,7,,,,1906.21,0
9689020,22:38:00,22:38:00,1478,8,,,,2318.83,
9689020,22:38:31,22:38:31,1479,9,,,,2499.58,0
9689020,22:39:00,22:39:00,1480,10,,,,2735.11,0
9689020,22:39:17,22:39:17,1481,11,,,,2904.49,0
9689020,22:40:04,22:40:04,1487,12,,,,3306.27,0
9689020,22:40:31,22:40:31,1488,13,,,,3517.57,0
9689020,22:41:36,22:41:36,1489,14,,,,3955.27,0
9689020,22:41:56,22:41:56,1490,15,,,,4138.4,0
9689020,22:42:26,22:42:26,1491,16,,,,4316.76,0
9689020,22:43:06,22:43:06,1492,17,,,,4667.41,0
9689020,22:44:00,22:44:00,10149,18,,,,5095.86,
9689020,22:46:17,22:46:17,1739,19,,,,6280.26,0
9689020,22:46:49,22:46:49,1740,20,,,,6419.83,0
9689020,22:47:25,22:47:25,1323,21,,,,6732.45,0
9689020,22:47:50,22:47:50,1324,22,,,,6941.02,0
9689020,22:48:30,22:48:30,362,23,,,,7211.58,0
9689020,22:51:05,22:51:05,7945,24,,,,8510.3,0
9689020,22:52:54,22:52:54,366,25,,,,9391.45,0
9689020,22:53:36,22:53:36,367,26,,,,9809.28,0
9689020,22:54:15,22:54:15,368,27,,,,10162.74,0
9689020,22:54:53,22:54:53,370,28,,,,10510.56,0
9689020,22:55:14,22:55:14,371,29,,,,10722.38,0
9689020,22:56:00,22:56:00,10503,30,,,,11065.46,
9689020,22:56:25,22:56:25,373,31,,,,11337.38,0
9689020,22:56:58,22:56:58,375,32,,,,11727.44,0
9689020,22:57:24,22:57:24,376,33,,,,12000.73,0
9689020,22:58:25,22:58:25,1741,34,,,,12586.17,0
9689020,22:59:20,22:59:20,4221,35,,,,13112.96,0
9689020,23:00:05,23:00:05,4222,36,,,,13553.34,0
9689020,23:00:53,23:00:53,4223,37,,,,13968.01,0
9689020,23:01:59,23:01:59,4225,38,,,,14623.52,0
9689020,23:02:36,23:02:36,1663,39,,,,14986.89,0
9689020,23:03:00,23:03:00,1664,40,,,,15245.45,
9689020,23:03:46,23:03:46,4613,41,,,,15611.31,0
9689020,23:04:13,23:04:13,10112,42,,,,15839.54,0
9689020,23:04:40,23:04:40,4615,43,,,,16069.77,0
9689020,23:04:55,23:04:55,4616,44,,,,16225.66,0
9689020,23:05:32,23:05:32,4617,45,,,,16579.97,0
9689020,23:06:16,23:06:16,5739,46,,,,17052.38,0
9689020,23:06:41,23:06:41,4949,47,,,,17268.86,0
9689020,23:07:01,23:07:01,4950,48,,,,17422.34,0
9689020,23:07:57,23:07:57,4839,49,,,,18011.16,0
9689020,23:08:38,23:08:38,4840,50,,,,18376.75,0
9689020,23:09:32,23:09:32,4620,51,,,,18849.42,0
9689020,23:10:23,23:10:23,5740,52,,,,19367.61,0
9689020,23:11:00,23:11:00,7939,53,,,,19741.61,
9689020,23:12:09,23:12:09,237,54,,,,20041.39,0
9689020,23:16:25,23:16:25,8066,55,,,,20591.09,0
9689020,23:17:00,23:17:00,239,56,,1,,20727.69,
9689030,22:34:00,22:34:00,10353,1,,,1,0,
9689030,22:34:13,22:34:13,10790,2,,,,142.8,0
9689030,22:34:47,22:34:47,10792,3,,,,463.8,0
9689030,22:35:19,22:35:19,10791,4,,,,783.74,0
9689030,22:35:47,22:35:47,10356,5,,,,1109.2,0
9689030,22:37:04,22:37:04,1476,6,,,,1731.22,0
9689030,22:37:21,22:37:21,9587,7,,,,1906.21,0
9689030,22:38:00,22:38:00,1478,8,,,,2318.83,
9689030,22:38:31,22:38:31,1479,9,,,,2499.58,0
9689030,22:39:00,22:39:00,1480,10,,,,2735.11,0
9689030,22:39:17,22:39:17,1481,11,,,,2904.49,0
9689030,22:40:04,22:40:04,1487,12,,,,3306.27,0
9689030,22:40:31,22:40:31,1488,13,,,,3517.57,0
9689030,22:41:36,22:41:36,1489,14,,,,3955.27,0
9689030,22:41:56,22:41:56,1490,15,,,,4138.4,0
9689030,22:42:26,22:42:26,1491,16,,,,4316.76,0
9689030,22:43:06,22:43:06,1492,17,,,,4667.41,0
9689030,22:44:00,22:44:00,10149,18,,,,5095.86,
9689030,22:46:17,22:46:17,1739,19,,,,6280.26,0
9689030,22:46:49,22:46:49,1740,20,,,,6419.83,0
9689030,22:47:25,22:47:25,1323,21,,,,6732.45,0
9689030,22:47:50,22:47:50,1324,22,,,,6941.02,0
9689030,22:48:30,22:48:30,362,23,,,,7211.58,0
9689030,22:51:05,22:51:05,7945,24,,,,8510.3,0
9689030,22:52:54,22:52:54,366,25,,,,9391.45,0
9689030,22:53:36,22:53:36,367,26,,,,9809.28,0
9689030,22:54:15,22:54:15,368,27,,,,10162.74,0
9689030,22:54:53,22:54:53,370,28,,,,10510.56,0
9689030,22:55:14,22:55:14,371,29,,,,10722.38,0
9689030,22:56:00,22:56:00,10503,30,,,,11065.46,
9689030,22:56:25,22:56:25,373,31,,,,11337.38,0
9689030,22:56:58,22:56:58,375,32,,,,11727.44,0
9689030,22:57:24,22:57:24,376,33,,,,12000.73,0
9689030,22:58:25,22:58:25,1741,34,,,,12586.17,0
9689030,22:59:20,22:59:20,4221,35,,,,13112.96,0
9689030,23:00:05,23:00:05,4222,36,,,,13553.34,0
9689030,23:00:53,23:00:53,4223,37,,,,13968.01,0
9689030,23:01:59,23:01:59,4225,38,,,,14623.52,0
9689030,23:02:36,23:02:36,1663,39,,,,14986.89,0
9689030,23:03:00,23:03:00,1664,40,,,,15245.45,
9689030,23:03:46,23:03:46,4613,41,,,,15611.31,0
9689030,23:04:13,23:04:13,10112,42,,,,15839.54,0
9689030,23:04:40,23:04:40,4615,43,,,,16069.77,0
9689030,23:04:55,23:04:55,4616,44,,,,16225.66,0
9689030,23:05:32,23:05:32,4617,45,,,,16579.97,0
9689030,23:06:16,23:06:16,5739,46,,,,17052.38,0
9689030,23:06:41,23:06:41,4949,47,,,,17268.86,0
9689030,23:07:01,23:07:01,4950,48,,,,17422.34,0
9689030,23:07:57,23:07:57,4839,49,,,,18011.16,0
9689030,23:08:38,23:08:38,4840,50,,,,18376.75,0
9689030,23:09:32,23:09:32,4620,51,,,,18849.42,0
9689030,23:10:23,23:10:23,5740,52,,,,19367.61,0
9689030,23:11:00,23:11:00,7939,53,,,,19741.61,
9689030,23:12:09,23:12:09,237,54,,,,20041.39,0
9689030,23:16:25,23:16:25,8066,55,,,,20591.09,0
9689030,23:17:00,23:17:00,239,56,,1,,20727.69,
9689040,22:34:00,22:34:00,10353,1,,,1,0,
9689040,22:34:13,22:34:13,10790,2,,,,142.8,0
9689040,22:34:47,22:34:47,10792,3,,,,463.8,0
9689040,22:35:19,22:35:19,10791,4,,,,783.74,0
9689040,22:35:47,22:35:47,10356,5,,,,1109.2,0
9689040,22:37:04,22:37:04,1476,6,,,,1731.22,0
9689040,22:37:21,22:37:21,9587,7,,,,1906.21,0
9689040,22:38:00,22:38:00,1478,8,,,,2318.83,
9689040,22:38:31,22:38:31,1479,9,,,,2499.58,0
9689040,22:39:00,22:39:00,1480,10,,,,2735.11,0
9689040,22:39:17,22:39:17,1481,11,,,,2904.49,0
9689040,22:40:04,22:40:04,1487,12,,,,3306.27,0
9689040,22:40:31,22:40:31,1488,13,,,,3517.57,0
9689040,22:41:36,22:41:36,1489,14,,,,3955.27,0
9689040,22:41:56,22:41:56,1490,15,,,,4138.4,0
9689040,22:42:26,22:42:26,1491,16,,,,4316.76,0
9689040,22:43:06,22:43:06,1492,17,,,,4667.41,0
9689040,22:44:00,22:44:00,10149,18,,,,5095.86,
9689040,22:46:17,22:46:17,1739,19,,,,6280.26,0
9689040,22:46:49,22:46:49,1740,20,,,,6419.83,0
9689040,22:47:25,22:47:25,1323,21,,,,6732.45,0
9689040,22:47:50,22:47:50,1324,22,,,,6941.02,0
9689040,22:48:30,22:48:30,362,23,,,,7211.58,0
9689040,22:51:05,22:51:05,7945,24,,,,8510.3,0
9689040,22:52:54,22:52:54,366,25,,,,9391.45,0
9689040,22:53:36,22:53:36,367,26,,,,9809.28,0
9689040,22:54:15,22:54:15,368,27,,,,10162.74,0
9689040,22:54:53,22:54:53,370,28,,,,10510.56,0
9689040,22:55:14,22:55:14,371,29,,,,10722.38,0
9689040,22:56:00,22:56:00,10503,30,,,,11065.46,
9689040,22:56:25,22:56:25,373,31,,,,11337.38,0
9689040,22:56:58,22:56:58,375,32,,,,11727.44,0
9689040,22:57:24,22:57:24,376,33,,,,12000.73,0
9689040,22:58:25,22:58:25,1741,34,,,,12586.17,0
9689040,22:59:20,22:59:20,4221,35,,,,13112.96,0
9689040,23:00:05,23:00:05,4222,36,,,,13553.34,0
9689040,23:00:53,23:00:53,4223,37,,,,13968.01,0
9689040,23:01:59,23:01:59,4225,38,,,,14623.52,0
9689040,23:02:36,23:02:36,1663,39,,,,14986.89,0
9689040,23:03:00,23:03:00,1664,40,,,,15245.45,
9689040,23:03:46,23:03:46,4613,41,,,,15611.31,0
9689040,23:04:13,23:04:13,10112,42,,,,15839.54,0
9689040,23:04:40,23:04:40,4615,43,,,,16069.77,0
9689040,23:04:55,23:04:55,4616,44,,,,16225.66,0
9689040,23:05:32,23:05:32,4617,45,,,,16579.97,0
9689040,23:06:16,23:06:16,5739,46,,,,17052.38,0
9689040,23:06:41,23:06:41,4949,47,,,,17268.86,0
9689040,23:07:01,23:07:01,4950,48,,,,17422.34,0
9689040,23:07:57,23:07:57,4839,49,,,,18011.16,0
9689040,23:08:38,23:08:38,4840,50,,,,18376.75,0
9689040,23:09:32,23:09:32,4620,51,,,,18849.42,0
9689040,23:10:23,23:10:23,5740,52,,,,19367.61,0
9689040,23:11:00,23:11:00,7939,53,,,,19741.61,
9689040,23:12:09,23:12:09,237,54,,,,20041.39,0
9689040,23:16:25,23:16:25,8066,55,,,,20591.09,0
9689040,23:17:00,23:17:00,239,56,,1,,20727.69,
9689050,22:34:00,22:34:00,10353,1,,,1,0,
9689050,22:34:13,22:34:13,10790,2,,,,142.8,0
9689050,22:34:47,22:34:47,10792,3,,,,463.8,0
9689050,22:35:19,22:35:19,10791,4,,,,783.74,0
9689050,22:35:47,22:35:47,10356,5,,,,1109.2,0
9689050,22:37:04,22:37:04,1476,6,,,,1731.22,0
9689050,22:37:21,22:37:21,9587,7,,,,1906.21,0
9689050,22:38:00,22:38:00,1478,8,,,,2318.83,
9689050,22:38:31,22:38:31,1479,9,,,,2499.58,0
9689050,22:39:00,22:39:00,1480,10,,,,2735.11,0
9689050,22:39:17,22:39:17,1481,11,,,,2904.49,0
9689050,22:40:04,22:40:04,1487,12,,,,3306.27,0
9689050,22:40:31,22:40:31,1488,13,,,,3517.57,0
9689050,22:41:36,22:41:36,1489,14,,,,3955.27,0
9689050,22:41:56,22:41:56,1490,15,,,,4138.4,0
9689050,22:42:26,22:42:26,1491,16,,,,4316.76,0
9689050,22:43:06,22:43:06,1492,17,,,,4667.41,0
9689050,22:44:00,22:44:00,10149,18,,,,5095.86,
9689050,22:46:17,22:46:17,1739,19,,,,6280.26,0
9689050,22:46:49,22:46:49,1740,20,,,,6419.83,0
9689050,22:47:25,22:47:25,1323,21,,,,6732.45,0
9689050,22:47:50,22:47:50,1324,22,,,,6941.02,0
9689050,22:48:30,22:48:30,362,23,,,,7211.58,0
9689050,22:51:05,22:51:05,7945,24,,,,8510.3,0
9689050,22:52:54,22:52:54,366,25,,,,9391.45,0
9689050,22:53:36,22:53:36,367,26,,,,9809.28,0
9689050,22:54:15,22:54:15,368,27,,,,10162.74,0
9689050,22:54:53,22:54:53,370,28,,,,10510.56,0
9689050,22:55:14,22:55:14,371,29,,,,10722.38,0
9689050,22:56:00,22:56:00,10503,30,,,,11065.46,
9689050,22:56:25,22:56:25,373,31,,,,11337.38,0
9689050,22:56:58,22:56:58,375,32,,,,11727.44,0
9689050,22:57:24,22:57:24,376,33,,,,12000.73,0
9689050,22:58:25,22:58:25,1741,34,,,,12586.17,0
9689050,22:59:20,22:59:20,4221,35,,,,13112.96,0
9689050,23:00:05,23:00:05,4222,36,,,,13553.34,0
9689050,23:00:53,23:00:53,4223,37,,,,13968.01,0
9689050,23:01:59,23:01:59,4225,38,,,,14623.52,0
9689050,23:02:36,23:02:36,1663,39,,,,14986.89,0
9689050,23:03:00,23:03:00,1664,40,,,,15245.45,
9689050,23:03:46,23:03:46,4613,41,,,,15611.31,0
9689050,23:04:13,23:04:13,10112,42,,,,15839.54,0
9689050,23:04:40,23:04:40,4615,43,,,,16069.77,0
9689050,23:04:55,23:04:55,4616,44,,,,16225.66,0
9689050,23:05:32,23:05:32,4617,45,,,,16579.97,0
9689050,23:06:16,23:06:16,5739,46,,,,17052.38,0
9689050,23:06:41,23:06:41,4949,47,,,,17268.86,0
9689050,23:07:01,23:07:01,4950,48,,,,17422.34,0
9689050,23:07:57,23:07:57,4839,49,,,,18011.16,0
9689050,23:08:38,23:08:38,4840,50,,,,18376.75,0
9689050,23:09:32,23:09:32,4620,51,,,,18849.42,0
9689050,23:10:23,23:10:23,5740,52,,,,19367.61,0
9689050,23:11:00,23:11:00,7939,53,,,,19741.61,
9689050,23:12:09,23:12:09,237,54,,,,20041.39,0
9689050,23:16:25,23:16:25,8066,55,,,,20591.09,0
9689050,23:17:00,23:17:00,239,56,,1,,20727.69,
9689060,22:34:00,22:34:00,10353,1,,,1,0,
9689060,22:34:13,22:34:13,10790,2,,,,142.8,0
9689060,22:34:47,22:34:47,10792,3,,,,463.8,0
9689060,22:35:19,22:35:19,10791,4,,,,783.74,0
9689060,22:35:47,22:35:47,10356,5,,,,1109.2,0
9689060,22:37:04,22:37:04,1476,6,,,,1731.22,0
9689060,22:37:21,22:37:21,9587,7,,,,1906.21,0
9689060,22:38:00,22:38:00,1478,8,,,,2318.83,
9689060,22:38:31,22:38:31,1479,9,,,,2499.58,0
9689060,22:39:00,22:39:00,1480,10,,,,2735.11,0
9689060,22:39:17,22:39:17,1481,11,,,,2904.49,0
9689060,22:40:04,22:40:04,1487,12,,,,3306.27,0
9689060,22:40:31,22:40:31,1488,13,,,,3517.57,0
9689060,22:41:36,22:41:36,1489,14,,,,3955.27,0
9689060,22:41:56,22:41:56,1490,15,,,,4138.4,0
9689060,22:42:26,22:42:26,1491,16,,,,4316.76,0
9689060,22:43:06,22:43:06,1492,17,,,,4667.41,0
9689060,22:44:00,22:44:00,10149,18,,,,5095.86,
9689060,22:46:17,22:46:17,1739,19,,,,6280.26,0
9689060,22:46:49,22:46:49,1740,20,,,,6419.83,0
9689060,22:47:25,22:47:25,1323,21,,,,6732.45,0
9689060,22:47:50,22:47:50,1324,22,,,,6941.02,0
9689060,22:48:30,22:48:30,362,23,,,,7211.58,0
9689060,22:51:05,22:51:05,7945,24,,,,8510.3,0
9689060,22:52:54,22:52:54,366,25,,,,9391.45,0
9689060,22:53:36,22:53:36,367,26,,,,9809.28,0
9689060,22:54:15,22:54:15,368,27,,,,10162.74,0
9689060,22:54:53,22:54:53,370,28,,,,10510.56,0
9689060,22:55:14,22:55:14,371,29,,,,10722.38,0
9689060,22:56:00,22:56:00,10503,30,,,,11065.46,
9689060,22:56:25,22:56:25,373,31,,,,11337.38,0
9689060,22:56:58,22:56:58,375,32,,,,11727.44,0
9689060,22:57:24,22:57:24,376,33,,,,12000.73,0
9689060,22:58:25,22:58:25,1741,34,,,,12586.17,0
9689060,22:59:20,22:59:20,4221,35,,,,13112.96,0
9689060,23:00:05,23:00:05,4222,36,,,,13553.34,0
9689060,23:00:53,23:00:53,4223,37,,,,13968.01,0
9689060,23:01:59,23:01:59,4225,38,,,,14623.52,0
9689060,23:02:36,23:02:36,1663,39,,,,14986.89,0
9689060,23:03:00,23:03:00,1664,40,,,,15245.45,
9689060,23:03:46,23:03:46,4613,41,,,,15611.31,0
9689060,23:04:13,23:04:13,10112,42,,,,15839.54,0
9689060,23:04:40,23:04:40,4615,43,,,,16069.77,0
9689060,23:04:55,23:04:55,4616,44,,,,16225.66,0
9689060,23:05:32,23:05:32,4617,45,,,,16579.97,0
9689060,23:06:16,23:06:16,5739,46,,,,17052.38,0
9689060,23:06:41,23:06:41,4949,47,,,,17268.86,0
9689060,23:07:01,23:07:01,4950,48,,,,17422.34,0
9689060,23:07:57,23:07:57,4839,49,,,,18011.16,0
9689060,23:08:38,23:08:38,4840,50,,,,18376.75,0
9689060,23:09:32,23:09:32,4620,51,,,,18849.42,0
9689060,23:10:23,23:10:23,5740,52,,,,19367.61,0
9689060,23:11:00,23:11:00,7939,53,,,,19741.61,
9689060,23:12:09,23:12:09,237,54,,,,20041.39,0
9689060,23:16:25,23:16:25,8066,55,,,,20591.09,0
9689060,23:17:00,23:17:00,239,56,,1,,20727.69,
9877020,13:39:00,13:39:00,10353,1,,,1,0,
9877020,13:39:16,13:39:16,10790,2,,,,142.8,0
9877020,13:39:58,13:39:58,10792,3,,,,463.8,0
9877020,13:40:39,13:40:39,10791,4,,,,783.74,0
9877020,13:41:14,13:41:14,10356,5,,,,1109.2,0
9877020,13:42:50,13:42:50,1476,6,,,,1731.22,0
9877020,13:43:11,13:43:11,9587,7,,,,1906.21,0
9877020,13:44:00,13:44:00,1478,8,,,,2318.83,
9877020,13:44:42,13:44:42,1479,9,,,,2499.58,0
9877020,13:45:20,13:45:20,1480,10,,,,2735.11,0
9877020,13:45:43,13:45:43,1481,11,,,,2904.49,0
9877020,13:46:46,13:46:46,1487,12,,,,3306.27,0
9877020,13:47:22,13:47:22,1488,13,,,,3517.57,0
9877020,13:48:48,13:48:48,1489,14,,,,3955.27,0
9877020,13:49:15,13:49:15,1490,15,,,,4138.4,0
9877020,13:49:55,13:49:55,1491,16,,,,4316.76,0
9877020,13:50:48,13:50:48,1492,17,,,,4667.41,0
9877020,13:52:00,13:52:00,10149,18,,,,5095.86,
9877020,13:54:28,13:54:28,1739,19,,,,6280.26,0
9877020,13:55:03,13:55:03,1740,20,,,,6419.83,0
9877020,13:55:42,13:55:42,1323,21,,,,6732.45,0
9877020,13:56:10,13:56:10,1324,22,,,,6941.02,0
9877020,13:56:52,13:56:52,362,23,,,,7211.58,0
9877020,13:59:41,13:59:41,7945,24,,,,8510.3,0
9877020,14:01:38,14:01:38,366,25,,,,9391.45,0
9877020,14:02:24,14:02:24,367,26,,,,9809.28,0
9877020,14:03:07,14:03:07,368,27,,,,10162.74,0
9877020,14:03:48,14:03:48,370,28,,,,10510.56,0
9877020,14:04:10,14:04:10,371,29,,,,10722.38,0
9877020,14:05:00,14:05:00,10503,30,,,,11065.46,
9877020,14:05:32,14:05:32,373,31,,,,11337.38,0
9877020,14:06:14,14:06:14,375,32,,,,11727.44,0
9877020,14:06:48,14:06:48,376,33,,,,12000.73,0
9877020,14:08:06,14:08:06,1741,34,,,,12586.17,0
9877020,14:09:17,14:09:17,4221,35,,,,13112.96,0
9877020,14:10:16,14:10:16,4222,36,,,,13553.34,0
9877020,14:11:17,14:11:17,4223,37,,,,13968.01,0
9877020,14:12:42,14:12:42,4225,38,,,,14623.52,0
9877020,14:13:29,14:13:29,1663,39,,,,14986.89,0
9877020,14:14:00,14:14:00,1664,40,,,,15245.45,
9877020,14:15:09,14:15:09,4613,41,,,,15611.31,0
9877020,14:15:50,14:15:50,10112,42,,,,15839.54,0
9877020,14:16:30,14:16:30,4615,43,,,,16069.77,0
9877020,14:16:53,14:16:53,4616,44,,,,16225.66,0
9877020,14:17:48,14:17:48,4617,45,,,,16579.97,0
9877020,14:18:54,14:18:54,5739,46,,,,17052.38,0
9877020,14:19:32,14:19:32,4949,47,,,,17268.86,0
9877020,14:20:02,14:20:02,4950,48,,,,17422.34,0
9877020,14:21:26,14:21:26,4839,49,,,,18011.16,0
9877020,14:22:28,14:22:28,4840,50,,,,18376.75,0
9877020,14:23:48,14:23:48,4620,51,,,,18849.42,0
9877020,14:25:04,14:25:04,5740,52,,,,19367.61,0
9877020,14:26:00,14:26:00,7939,53,,,,19741.61,
9877020,14:27:32,14:27:32,237,54,,,,20041.39,0
9877020,14:33:13,14:33:13,8066,55,,,,20591.09,0
9877020,14:34:00,14:34:00,239,56,,1,,20727.69,
9877030,13:39:00,13:39:00,10353,1,,,1,0,
9877030,13:39:16,13:39:16,10790,2,,,,142.8,0
9877030,13:39:58,13:39:58,10792,3,,,,463.8,0
9877030,13:40:39,13:40:39,10791,4,,,,783.74,0
9877030,13:41:14,13:41:14,10356,5,,,,1109.2,0
9877030,13:42:50,13:42:50,1476,6,,,,1731.22,0
9877030,13:43:11,13:43:11,9587,7,,,,1906.21,0
9877030,13:44:00,13:44:00,1478,8,,,,2318.83,
9877030,13:44:42,13:44:42,1479,9,,,,2499.58,0
9877030,13:45:20,13:45:20,1480,10,,,,2735.11,0
9877030,13:45:43,13:45:43,1481,11,,,,2904.49,0
9877030,13:46:46,13:46:46,1487,12,,,,3306.27,0
9877030,13:47:22,13:47:22,1488,13,,,,3517.57,0
9877030,13:48:48,13:48:48,1489,14,,,,3955.27,0
9877030,13:49:15,13:49:15,1490,15,,,,4138.4,0
9877030,13:49:55,13:49:55,1491,16,,,,4316.76,0
9877030,13:50:48,13:50:48,1492,17,,,,4667.41,0
9877030,13:52:00,13:52:00,10149,18,,,,5095.86,
9877030,13:54:28,13:54:28,1739,19,,,,6280.26,0
9877030,13:55:03,13:55:03,1740,20,,,,6419.83,0
9877030,13:55:42,13:55:42,1323,21,,,,6732.45,0
9877030,13:56:10,13:56:10,1324,22,,,,6941.02,0
9877030,13:56:52,13:56:52,362,23,,,,7211.58,0
9877030,13:59:41,13:59:41,7945,24,,,,8510.3,0
9877030,14:01:38,14:01:38,366,25,,,,9391.45,0
9877030,14:02:24,14:02:24,367,26,,,,9809.28,0
9877030,14:03:07,14:03:07,368,27,,,,10162.74,0
9877030,14:03:48,14:03:48,370,28,,,,10510.56,0
9877030,14:04:10,14:04:10,371,29,,,,10722.38,0
9877030,14:05:00,14:05:00,10503,30,,,,11065.46,
9877030,14:05:32,14:05:32,373,31,,,,11337.38,0
9877030,14:06:14,14:06:14,375,32,,,,11727.44,0
9877030,14:06:48,14:06:48,376,33,,,,12000.73,0
9877030,14:08:06,14:08:06,1741,34,,,,12586.17,0
9877030,14:09:17,14:09:17,4221,35,,,,13112.96,0
9877030,14:10:16,14:10:16,4222,36,,,,13553.34,0
9877030,14:11:17,14:11:17,4223,37,,,,13968.01,0
9877030,14:12:42,14:12:42,4225,38,,,,14623.52,0
9877030,14:13:29,14:13:29,1663,39,,,,14986.89,0
9877030,14:14:00,14:14:00,1664,40,,,,15245.45,
9877030,14:15:09,14:15:09,4613,41,,,,15611.31,0
9877030,14:15:50,14:15:50,10112,42,,,,15839.54,0
9877030,14:16:30,14:16:30,4615,43,,,,16069.77,0
9877030,14:16:53,14:16:53,4616,44,,,,16225.66,0
9877030,14:17:48,14:17:48,4617,45,,,,16579.97,0
9877030,14:18:54,14:18:54,5739,46,,,,17052.38,0
9877030,14:19:32,14:19:32,4949,47,,,,17268.86,0
9877030,14:20:02,14:20:02,4950,48,,,,17422.34,0
9877030,14:21:26,14:21:26,4839,49,,,,18011.16,0
9877030,14:22:28,14:22:28,4840,50,,,,18376.75,0
9877030,14:23:48,14:23:48,4620,51,,,,18849.42,0
9877030,14:25:04,14:25:04,5740,52,,,,19367.61,0
9877030,14:26:00,14:26:00,7939,53,,,,19741.61,
9877030,14:27:32,14:27:32,237,54,,,,20041.39,0
9877030,14:33:13,14:33:13,8066,55,,,,20591.09,0
9877030,14:34:00,14:34:00,239,56,,1,,20727.69,
9877040,13:39:00,13:39:00,10353,1,,,1,0,
9877040,13:39:16,13:39:16,10790,2,,,,142.8,0
9877040,13:39:58,13:39:58,10792,3,,,,463.8,0
9877040,13:40:39,13:40:39,10791,4,,,,783.74,0
9877040,13:41:14,13:41:14,10356,5,,,,1109.2,0
9877040,13:42:50,13:42:50,1476,6,,,,1731.22,0
9877040,13:43:11,13:43:11,9587,7,,,,1906.21,0
9877040,13:44:00,13:44:00,1478,8,,,,2318.83,
9877040,13:44:42,13:44:42,1479,9,,,,2499.58,0
9877040,13:45:20,13:45:20,1480,10,,,,2735.11,0
9877040,13:45:43,13:45:43,1481,11,,,,2904.49,0
9877040,13:46:46,13:46:46,1487,12,,,,3306.27,0
9877040,13:47:22,13:47:22,1488,13,,,,3517.57,0
9877040,13:48:48,13:48:48,1489,14,,,,3955.27,0
9877040,13:49:15,13:49:15,1490,15,,,,4138.4,0
9877040,13:49:55,13:49:55,1491,16,,,,4316.76,0
9877040,13:50:48,13:50:48,1492,17,,,,4667.41,0
9877040,13:52:00,13:52:00,10149,18,,,,5095.86,
9877040,13:54:28,13:54:28,1739,19,,,,6280.26,0
9877040,13:55:03,13:55:03,1740,20,,,,6419.83,0
9877040,13:55:42,13:55:42,1323,21,,,,6732.45,0
9877040,13:56:10,13:56:10,1324,22,,,,6941.02,0
9877040,13:56:52,13:56:52,362,23,,,,7211.58,0
9877040,13:59:41,13:59:41,7945,24,,,,8510.3,0
9877040,14:01:38,14:01:38,366,25,,,,9391.45,0
9877040,14:02:24,14:02:24,367,26,,,,9809.28,0
9877040,14:03:07,14:03:07,368,27,,,,10162.74,0
9877040,14:03:48,14:03:48,370,28,,,,10510.56,0
9877040,14:04:10,14:04:10,371,29,,,,10722.38,0
9877040,14:05:00,14:05:00,10503,30,,,,11065.46,
9877040,14:05:32,14:05:32,373,31,,,,11337.38,0
9877040,14:06:14,14:06:14,375,32,,,,11727.44,0
9877040,14:06:48,14:06:48,376,33,,,,12000.73,0
9877040,14:08:06,14:08:06,1741,34,,,,12586.17,0
9877040,14:09:17,14:09:17,4221,35,,,,13112.96,0
9877040,14:10:16,14:10:16,4222,36,,,,13553.34,0
9877040,14:11:17,14:11:17,4223,37,,,,13968.01,0
9877040,14:12:42,14:12:42,4225,38,,,,14623.52,0
9877040,14:13:29,14:13:29,1663,39,,,,14986.89,0
9877040,14:14:00,14:14:00,1664,40,,,,15245.45,
9877040,14:15:09,14:15:09,4613,41,,,,15611.31,0
9877040,14:15:50,14:15:50,10112,42,,,,15839.54,0
9877040,14:16:30,14:16:30,4615,43,,,,16069.77,0
9877040,14:16:53,14:16:53,4616,44,,,,16225.66,0
9877040,14:17:48,14:17:48,4617,45,,,,16579.97,0
9877040,14:18:54,14:18:54,5739,46,,,,17052.38,0
9877040,14:19:32,14:19:32,4949,47,,,,17268.86,0
9877040,14:20:02,14:20:02,4950,48,,,,17422.34,0
9877040,14:21:26,14:21:26,4839,49,,,,18011.16,0
9877040,14:22:28,14:22:28,4840,50,,,,18376.75,0
9877040,14:23:48,14:23:48,4620,51,,,,18849.42,0
9877040,14:25:04,14:25:04,5740,52,,,,19367.61,0
9877040,14:26:00,14:26:00,7939,53,,,,19741.61,
9877040,14:27:32,14:27:32,237,54,,,,20041.39,0
9877040,14:33:13,14:33:13,8066,55,,,,20591.09,0
9877040,14:34:00,14:34:00,239,56,,1,,20727.69,
9877050,13:39:00,13:39:00,10353,1,,,1,0,
9877050,13:39:16,13:39:16,10790,2,,,,142.8,0
9877050,13:39:58,13:39:58,10792,3,,,,463.8,0
9877050,13:40:39,13:40:39,10791,4,,,,783.74,0
9877050,13:41:14,13:41:14,10356,5,,,,1109.2,0
9877050,13:42:50,13:42:50,1476,6,,,,1731.22,0
9877050,13:43:11,13:43:11,9587,7,,,,1906.21,0
9877050,13:44:00,13:44:00,1478,8,,,,2318.83,
9877050,13:44:42,13:44:42,1479,9,,,,2499.58,0
9877050,13:45:20,13:45:20,1480,10,,,,2735.11,0
9877050,13:45:43,13:45:43,1481,11,,,,2904.49,0
9877050,13:46:46,13:46:46,1487,12,,,,3306.27,0
9877050,13:47:22,13:47:22,1488,13,,,,3517.57,0
9877050,13:48:48,13:48:48,1489,14,,,,3955.27,0
9877050,13:49:15,13:49:15,1490,15,,,,4138.4,0
9877050,13:49:55,13:49:55,1491,16,,,,4316.76,0
9877050,13:50:48,13:50:48,1492,17,,,,4667.41,0
9877050,13:52:00,13:52:00,10149,18,,,,5095.86,
9877050,13:54:28,13:54:28,1739,19,,,,6280.26,0
9877050,13:55:03,13:55:03,1740,20,,,,6419.83,0
9877050,13:55:42,13:55:42,1323,21,,,,6732.45,0
9877050,13:56:10,13:56:10,1324,22,,,,6941.02,0
9877050,13:56:52,13:56:52,362,23,,,,7211.58,0
9877050,13:59:41,13:59:41,7945,24,,,,8510.3,0
9877050,14:01:38,14:01:38,366,25,,,,9391.45,0
9877050,14:02:24,14:02:24,367,26,,,,9809.28,0
9877050,14:03:07,14:03:07,368,27,,,,10162.74,0
9877050,14:03:48,14:03:48,370,28,,,,10510.56,0
9877050,14:04:10,14:04:10,371,29,,,,10722.38,0
9877050,14:05:00,14:05:00,10503,30,,,,11065.46,
9877050,14:05:32,14:05:32,373,31,,,,11337.38,0
9877050,14:06:14,14:06:14,375,32,,,,11727.44,0
9877050,14:06:48,14:06:48,376,33,,,,12000.73,0
9877050,14:08:06,14:08:06,1741,34,,,,12586.17,0
9877050,14:09:17,14:09:17,4221,35,,,,13112.96,0
9877050,14:10:16,14:10:16,4222,36,,,,13553.34,0
9877050,14:11:17,14:11:17,4223,37,,,,13968.01,0
9877050,14:12:42,14:12:42,4225,38,,,,14623.52,0
9877050,14:13:29,14:13:29,1663,39,,,,14986.89,0
9877050,14:14:00,14:14:00,1664,40,,,,15245.45,
9877050,14:15:09,14:15:09,4613,41,,,,15611.31,0
9877050,14:15:50,14:15:50,10112,42,,,,15839.54,0
9877050,14:16:30,14:16:30,4615,43,,,,16069.77,0
9877050,14:16:53,14:16:53,4616,44,,,,16225.66,0
9877050,14:17:48,14:17:48,4617,45,,,,16579.97,0
9877050,14:18:54,14:18:54,5739,46,,,,17052.38,0
9877050,14:19:32,14:19:32,4949,47,,,,17268.86,0
9877050,14:20:02,14:20:02,4950,48,,,,17422.34,0
9877050,14:21:26,14:21:26,4839,49,,,,18011.16,0
9877050,14:22:28,14:22:28,4840,50,,,,18376.75,0
9877050,14:23:48,14:23:48,4620,51,,,,18849.42,0
9877050,14:25:04,14:25:04,5740,52,,,,19367.61,0
9877050,14:26:00,14:26:00,7939,53,,,,19741.61,
9877050,14:27:32,14:27:32,237,54,,,,20041.39,0
9877050,14:33:13,14:33:13,8066,55,,,,20591.09,0
9877050,14:34:00,14:34:00,239,56,,1,,20727.69,
9877060,13:39:00,13:39:00,10353,1,,,1,0,
9877060,13:39:16,13:39:16,10790,2,,,,142.8,0
9877060,13:39:58,13:39:58,10792,3,,,,463.8,0
9877060,13:40:39,13:40:39,10791,4,,,,783.74,0
9877060,13:41:14,13:41:14,10356,5,,,,1109.2,0
9877060,13:42:50,13:42:50,1476,6,,,,1731.22,0
9877060,13:43:11,13:43:11,9587,7,,,,1906.21,0
9877060,13:44:00,13:44:00,1478,8,,,,2318.83,
9877060,13:44:42,13:44:42,1479,9,,,,2499.58,0
9877060,13:45:20,13:45:20,1480,10,,,,2735.11,0
9877060,13:45:43,13:45:43,1481,11,,,,2904.49,0
9877060,13:46:46,13:46:46,1487,12,,,,3306.27,0
9877060,13:47:22,13:47:22,1488,13,,,,3517.57,0
9877060,13:48:48,13:48:48,1489,14,,,,3955.27,0
9877060,13:49:15,13:49:15,1490,15,,,,4138.4,0
9877060,13:49:55,13:49:55,1491,16,,,,4316.76,0
9877060,13:50:48,13:50:48,1492,17,,,,4667.41,0
9877060,13:52:00,13:52:00,10149,18,,,,5095.86,
9877060,13:54:28,13:54:28,1739,19,,,,6280.26,0
9877060,13:55:03,13:55:03,1740,20,,,,6419.83,0
9877060,13:55:42,13:55:42,1323,21,,,,6732.45,0
9877060,13:56:10,13:56:10,1324,22,,,,6941.02,0
9877060,13:56:52,13:56:52,362,23,,,,7211.58,0
9877060,13:59:41,13:59:41,7945,24,,,,8510.3,0
9877060,14:01:38,14:01:38,366,25,,,,9391.45,0
9877060,14:02:24,14:02:24,367,26,,,,9809.28,0
9877060,14:03:07,14:03:07,368,27,,,,10162.74,0
9877060,14:03:48,14:03:48,370,28,,,,10510.56,0
9877060,14:04:10,14:04:10,371,29,,,,10722.38,0
9877060,14:05:00,14:05:00,10503,30,,,,11065.46,
9877060,14:05:32,14:05:32,373,31,,,,11337.38,0
9877060,14:06:14,14:06:14,375,32,,,,11727.44,0
9877060,14:06:48,14:06:48,376,33,,,,12000.73,0
9877060,14:08:06,14:08:06,1741,34,,,,12586.17,0
9877060,14:09:17,14:09:17,4221,35,,,,13112.96,0
9877060,14:10:16,14:10:16,4222,36,,,,13553.34,0
9877060,14:11:17,14:11:17,4223,37,,,,13968.01,0
9877060,14:12:42,14:12:42,4225,38,,,,14623.52,0
9877060,14:13:29,14:13:29,1663,39,,,,14986.89,0
9877060,14:14:00,14:14:00,1664,40,,,,15245.45,
9877060,14:15:09,14:15:09,4613,41,,,,15611.31,0
9877060,14:15:50,14:15:50,10112,42,,,,15839.54,0
9877060,14:16:30,14:16:30,4615,43,,,,16069.77,0
9877060,14:16:53,14:16:53,4616,44,,,,16225.66,0
9877060,14:17:48,14:17:48,4617,45,,,,16579.97,0
9877060,14:18:54,14:18:54,5739,46,,,,17052.38,0
9877060,14:19:32,14:19:32,4949,47,,,,17268.86,0
9877060,14:20:02,14:20:02,4950,48,,,,17422.34,0
9877060,14:21:26,14:21:26,4839,49,,,,18011.16,0
9877060,14:22:28,14:22:28,4840,50,,,,18376.75,0
9877060,14:23:48,14:23:48,4620,51,,,,18849.42,0
9877060,14:25:04,14:25:04,5740,52,,,,19367.61,0
9877060,14:26:00,14:26:00,7939,53,,,,19741.61,
9877060,14:27:32,14:27:32,237,54,,,,20041.39,0
9877060,14:33:13,14:33:13,8066,55,,,,20591.09,0
9877060,14:34:00,14:34:00,239,56,,1,,20727.69,
9992020,06:57:00,06:57:00,10353,1,,,1,0,
9992020,06:57:16,06:57:16,10790,2,,,,142.8,0
9992020,06:57:58,06:57:58,10792,3,,,,463.8,0
9992020,06:58:39,06:58:39,10791,4,,,,783.74,0
9992020,06:59:14,06:59:14,10356,5,,,,1109.2,0
9992020,07:00:50,07:00:50,1476,6,,,,1731.22,0
9992020,07:01:11,07:01:11,9587,7,,,,1906.21,0
9992020,07:02:00,07:02:00,1478,8,,,,2318.83,
9992020,07:02:42,07:02:42,1479,9,,,,2499.58,0
9992020,07:03:20,07:03:20,1480,10,,,,2735.11,0
9992020,07:03:43,07:03:43,1481,11,,,,2904.49,0
9992020,07:04:46,07:04:46,1487,12,,,,3306.27,0
9992020,07:05:22,07:05:22,1488,13,,,,3517.57,0
9992020,07:06:48,07:06:48,1489,14,,,,3955.27,0
9992020,07:07:15,07:07:15,1490,15,,,,4138.4,0
9992020,07:07:55,07:07:55,1491,16,,,,4316.76,0
9992020,07:08:48,07:08:48,1492,17,,,,4667.41,0
9992020,07:10:00,07:10:00,10149,18,,,,5095.86,
9992020,07:12:28,07:12:28,1739,19,,,,6280.26,0
9992020,07:13:03,07:13:03,1740,20,,,,6419.83,0
9992020,07:13:42,07:13:42,1323,21,,,,6732.45,0
9992020,07:14:10,07:14:10,1324,22,,,,6941.02,0
9992020,07:14:52,07:14:52,362,23,,,,7211.58,0
9992020,07:17:41,07:17:41,7945,24,,,,8510.3,0
9992020,07:19:38,07:19:38,366,25,,,,9391.45,0
9992020,07:20:24,07:20:24,367,26,,,,9809.28,0
9992020,07:21:07,07:21:07,368,27,,,,10162.74,0
9992020,07:21:48,07:21:48,370,28,,,,10510.56,0
9992020,07:22:10,07:22:10,371,29,,,,10722.38,0
9992020,07:23:00,07:23:00,10503,30,,,,11065.46,
9992020,07:23:28,07:23:28,373,31,,,,11337.38,0
9992020,07:24:06,07:24:06,375,32,,,,11727.44,0
9992020,07:24:36,07:24:36,376,33,,,,12000.73,0
9992020,07:25:45,07:25:45,1741,34,,,,12586.17,0
9992020,07:26:49,07:26:49,4221,35,,,,13112.96,0
9992020,07:27:41,07:27:41,4222,36,,,,13553.34,0
9992020,07:28:35,07:28:35,4223,37,,,,13968.01,0
9992020,07:29:50,07:29:50,4225,38,,,,14623.52,0
9992020,07:30:32,07:30:32,1663,39,,,,14986.89,0
9992020,07:31:00,07:31:00,1664,40,,,,15245.45,
9992020,07:31:58,07:31:58,4613,41,,,,15611.31,0
9992020,07:32:31,07:32:31,10112,42,,,,15839.54,0
9992020,07:33:05,07:33:05,4615,43,,,,16069.77,0
9992020,07:33:24,07:33:24,4616,44,,,,16225.66,0
9992020,07:34:10,07:34:10,4617,45,,,,16579.97,0
9992020,07:35:05,07:35:05,5739,46,,,,17052.38,0
9992020,07:35:37,07:35:37,4949,47,,,,17268.86,0
9992020,07:36:01,07:36:01,4950,48,,,,17422.34,0
9992020,07:37:12,07:37:12,4839,49,,,,18011.16,0
9992020,07:38:03,07:38:03,4840,50,,,,18376.75,0
9992020,07:39:10,07:39:10,4620,51,,,,18849.42,0
9992020,07:40:14,07:40:14,5740,52,,,,19367.61,0
9992020,07:41:00,07:41:00,7939,53,,,,19741.61,
9992020,07:42:32,07:42:32,237,54,,,,20041.39,0
9992020,07:48:13,07:48:13,8066,55,,,,20591.09,0
9992020,07:49:00,07:49:00,239,56,,1,,20727.69,
9992030,06:57:00,06:57:00,10353,1,,,1,0,
9992030,06:57:16,06:57:16,10790,2,,,,142.8,0
9992030,06:57:58,06:57:58,10792,3,,,,463.8,0
9992030,06:58:39,06:58:39,10791,4,,,,783.74,0
9992030,06:59:14,06:59:14,10356,5,,,,1109.2,0
9992030,07:00:50,07:00:50,1476,6,,,,1731.22,0
9992030,07:01:11,07:01:11,9587,7,,,,1906.21,0
9992030,07:02:00,07:02:00,1478,8,,,,2318.83,
9992030,07:02:42,07:02:42,1479,9,,,,2499.58,0
9992030,07:03:20,07:03:20,1480,10,,,,2735.11,0
9992030,07:03:43,07:03:43,1481,11,,,,2904.49,0
9992030,07:04:46,07:04:46,1487,12,,,,3306.27,0
9992030,07:05:22,07:05:22,1488,13,,,,3517.57,0
9992030,07:06:48,07:06:48,1489,14,,,,3955.27,0
9992030,07:07:15,07:07:15,1490,15,,,,4138.4,0
9992030,07:07:55,07:07:55,1491,16,,,,4316.76,0
9992030,07:08:48,07:08:48,1492,17,,,,4667.41,0
9992030,07:10:00,07:10:00,10149,18,,,,5095.86,
9992030,07:12:28,07:12:28,1739,19,,,,6280.26,0
9992030,07:13:03,07:13:03,1740,20,,,,6419.83,0
9992030,07:13:42,07:13:42,1323,21,,,,6732.45,0
9992030,07:14:10,07:14:10,1324,22,,,,6941.02,0
9992030,07:14:52,07:14:52,362,23,,,,7211.58,0
9992030,07:17:41,07:17:41,7945,24,,,,8510.3,0
9992030,07:19:38,07:19:38,366,25,,,,9391.45,0
9992030,07:20:24,07:20:24,367,26,,,,9809.28,0
9992030,07:21:07,07:21:07,368,27,,,,10162.74,0
9992030,07:21:48,07:21:48,370,28,,,,10510.56,0
9992030,07:22:10,07:22:10,371,29,,,,10722.38,0
9992030,07:23:00,07:23:00,10503,30,,,,11065.46,
9992030,07:23:28,07:23:28,373,31,,,,11337.38,0
9992030,07:24:06,07:24:06,375,32,,,,11727.44,0
9992030,07:24:36,07:24:36,376,33,,,,12000.73,0
9992030,07:25:45,07:25:45,1741,34,,,,12586.17,0
9992030,07:26:49,07:26:49,4221,35,,,,13112.96,0
9992030,07:27:41,07:27:41,4222,36,,,,13553.34,0
9992030,07:28:35,07:28:35,4223,37,,,,13968.01,0
9992030,07:29:50,07:29:50,4225,38,,,,14623.52,0
9992030,07:30:32,07:30:32,1663,39,,,,14986.89,0
9992030,07:31:00,07:31:00,1664,40,,,,15245.45,
9992030,07:31:58,07:31:58,4613,41,,,,15611.31,0
9992030,07:32:31,07:32:31,10112,42,,,,15839.54,0
9992030,07:33:05,07:33:05,4615,43,,,,16069.77,0
9992030,07:33:24,07:33:24,4616,44,,,,16225.66,0
9992030,07:34:10,07:34:10,4617,45,,,,16579.97,0
9992030,07:35:05,07:35:05,5739,46,,,,17052.38,0
9992030,07:35:37,07:35:37,4949,47,,,,17268.86,0
9992030,07:36:01,07:36:01,4950,48,,,,17422.34,0
9992030,07:37:12,07:37:12,4839,49,,,,18011.16,0
9992030,07:38:03,07:38:03,4840,50,,,,18376.75,0
9992030,07:39:10,07:39:10,4620,51,,,,18849.42,0
9992030,07:40:14,07:40:14,5740,52,,,,19367.61,0
9992030,07:41:00,07:41:00,7939,53,,,,19741.61,
9992030,07:42:32,07:42:32,237,54,,,,20041.39,0
9992030,07:48:13,07:48:13,8066,55,,,,20591.09,0
9992030,07:49:00,07:49:00,239,56,,1,,20727.69,
9992040,06:57:00,06:57:00,10353,1,,,1,0,
9992040,06:57:16,06:57:16,10790,2,,,,142.8,0
9992040,06:57:58,06:57:58,10792,3,,,,463.8,0
9992040,06:58:39,06:58:39,10791,4,,,,783.74,0
9992040,06:59:14,06:59:14,10356,5,,,,1109.2,0
9992040,07:00:50,07:00:50,1476,6,,,,1731.22,0
9992040,07:01:11,07:01:11,9587,7,,,,1906.21,0
9992040,07:02:00,07:02:00,1478,8,,,,2318.83,
9992040,07:02:42,07:02:42,1479,9,,,,2499.58,0
9992040,07:03:20,07:03:20,1480,10,,,,2735.11,0
9992040,07:03:43,07:03:43,1481,11,,,,2904.49,0
9992040,07:04:46,07:04:46,1487,12,,,,3306.27,0
9992040,07:05:22,07:05:22,1488,13,,,,3517.57,0
9992040,07:06:48,07:06:48,1489,14,,,,3955.27,0
9992040,07:07:15,07:07:15,1490,15,,,,4138.4,0
9992040,07:07:55,07:07:55,1491,16,,,,4316.76,0
9992040,07:08:48,07:08:48,1492,17,,,,4667.41,0
9992040,07:10:00,07:10:00,10149,18,,,,5095.86,
9992040,07:12:28,07:12:28,1739,19,,,,6280.26,0
9992040,07:13:03,07:13:03,1740,20,,,,6419.83,0
9992040,07:13:42,07:13:42,1323,21,,,,6732.45,0
9992040,07:14:10,07:14:10,1324,22,,,,6941.02,0
9992040,07:14:52,07:14:52,362,23,,,,7211.58,0
9992040,07:17:41,07:17:41,7945,24,,,,8510.3,0
9992040,07:19:38,07:19:38,366,25,,,,9391.45,0
9992040,07:20:24,07:20:24,367,26,,,,9809.28,0
9992040,07:21:07,07:21:07,368,27,,,,10162.74,0
9992040,07:21:48,07:21:48,370,28,,,,10510.56,0
9992040,07:22:10,07:22:10,371,29,,,,10722.38,0
9992040,07:23:00,07:23:00,10503,30,,,,11065.46,
9992040,07:23:28,07:23:28,373,31,,,,11337.38,0
9992040,07:24:06,07:24:06,375,32,,,,11727.44,0
9992040,07:24:36,07:24:36,376,33,,,,12000.73,0
9992040,07:25:45,07:25:45,1741,34,,,,12586.17,0
9992040,07:26:49,07:26:49,4221,35,,,,13112.96,0
9992040,07:27:41,07:27:41,4222,36,,,,13553.34,0
9992040,07:28:35,07:28:35,4223,37,,,,13968.01,0
9992040,07:29:50,07:29:50,4225,38,,,,14623.52,0
9992040,07:30:32,07:30:32,1663,39,,,,14986.89,0
9992040,07:31:00,07:31:00,1664,40,,,,15245.45,
9992040,07:31:58,07:31:58,4613,41,,,,15611.31,0
9992040,07:32:31,07:32:31,10112,42,,,,15839.54,0
9992040,07:33:05,07:33:05,4615,43,,,,16069.77,0
9992040,07:33:24,07:33:24,4616,44,,,,16225.66,0
9992040,07:34:10,07:34:10,4617,45,,,,16579.97,0
9992040,07:35:05,07:35:05,5739,46,,,,17052.38,0
9992040,07:35:37,07:35:37,4949,47,,,,17268.86,0
9992040,07:36:01,07:36:01,4950,48,,,,17422.34,0
9992040,07:37:12,07:37:12,4839,49,,,,18011.16,0
9992040,07:38:03,07:38:03,4840,50,,,,18376.75,0
9992040,07:39:10,07:39:10,4620,51,,,,18849.42,0
9992040,07:40:14,07:40:14,5740,52,,,,19367.61,0
9992040,07:41:00,07:41:00,7939,53,,,,19741.61,
9992040,07:42:32,07:42:32,237,54,,,,20041.39,0
9992040,07:48:13,07:48:13,8066,55,,,,20591.09,0
9992040,07:49:00,07:49:00,239,56,,1,,20727.69,
9992050,06:57:00,06:57:00,10353,1,,,1,0,
9992050,06:57:16,06:57:16,10790,2,,,,142.8,0
9992050,06:57:58,06:57:58,10792,3,,,,463.8,0
9992050,06:58:39,06:58:39,10791,4,,,,783.74,0
9992050,06:59:14,06:59:14,10356,5,,,,1109.2,0
9992050,07:00:50,07:00:50,1476,6,,,,1731.22,0
9992050,07:01:11,07:01:11,9587,7,,,,1906.21,0
9992050,07:02:00,07:02:00,1478,8,,,,2318.83,
9992050,07:02:42,07:02:42,1479,9,,,,2499.58,0
9992050,07:03:20,07:03:20,1480,10,,,,2735.11,0
9992050,07:03:43,07:03:43,1481,11,,,,2904.49,0
9992050,07:04:46,07:04:46,1487,12,,,,3306.27,0
9992050,07:05:22,07:05:22,1488,13,,,,3517.57,0
9992050,07:06:48,07:06:48,1489,14,,,,3955.27,0
9992050,07:07:15,07:07:15,1490,15,,,,4138.4,0
9992050,07:07:55,07:07:55,1491,16,,,,4316.76,0
9992050,07:08:48,07:08:48,1492,17,,,,4667.41,0
9992050,07:10:00,07:10:00,10149,18,,,,5095.86,
9992050,07:12:28,07:12:28,1739,19,,,,6280.26,0
9992050,07:13:03,07:13:03,1740,20,,,,6419.83,0
9992050,07:13:42,07:13:42,1323,21,,,,6732.45,0
9992050,07:14:10,07:14:10,1324,22,,,,6941.02,0
9992050,07:14:52,07:14:52,362,23,,,,7211.58,0
9992050,07:17:41,07:17:41,7945,24,,,,8510.3,0
9992050,07:19:38,07:19:38,366,25,,,,9391.45,0
9992050,07:20:24,07:20:24,367,26,,,,9809.28,0
9992050,07:21:07,07:21:07,368,27,,,,10162.74,0
9992050,07:21:48,07:21:48,370,28,,,,10510.56,0
9992050,07:22:10,07:22:10,371,29,,,,10722.38,0
9992050,07:23:00,07:23:00,10503,30,,,,11065.46,
9992050,07:23:28,07:23:28,373,31,,,,11337.38,0
9992050,07:24:06,07:24:06,375,32,,,,11727.44,0
9992050,07:24:36,07:24:36,376,33,,,,12000.73,0
9992050,07:25:45,07:25:45,1741,34,,,,12586.17,0
9992050,07:26:49,07:26:49,4221,35,,,,13112.96,0
9992050,07:27:41,07:27:41,4222,36,,,,13553.34,0
9992050,07:28:35,07:28:35,4223,37,,,,13968.01,0
9992050,07:29:50,07:29:50,4225,38,,,,14623.52,0
9992050,07:30:32,07:30:32,1663,39,,,,14986.89,0
9992050,07:31:00,07:31:00,1664,40,,,,15245.45,
9992050,07:31:58,07:31:58,4613,41,,,,15611.31,0
9992050,07:32:31,07:32:31,10112,42,,,,15839.54,0
9992050,07:33:05,07:33:05,4615,43,,,,16069.77,0
9992050,07:33:24,07:33:24,4616,44,,,,16225.66,0
9992050,07:34:10,07:34:10,4617,45,,,,16579.97,0
9992050,07:35:05,07:35:05,5739,46,,,,17052.38,0
9992050,07:35:37,07:35:37,4949,47,,,,17268.86,0
9992050,07:36:01,07:36:01,4950,48,,,,17422.34,0
9992050,07:37:12,07:37:12,4839,49,,,,18011.16,0
9992050,07:38:03,07:38:03,4840,50,,,,18376.75,0
9992050,07:39:10,07:39:10,4620,51,,,,18849.42,0
9992050,07:40:14,07:40:14,5740,52,,,,19367.61,0
9992050,07:41:00,07:41:00,7939,53,,,,19741.61,
9992050,07:42:32,07:42:32,237,54,,,,20041.39,0
9992050,07:48:13,07:48:13,8066,55,,,,20591.09,0
9992050,07:49:00,07:49:00,239,56,,1,,20727.69,
9992060,06:57:00,06:57:00,10353,1,,,1,0,
9992060,06:57:16,06:57:16,10790,2,,,,142.8,0
9992060,06:57:58,06:57:58,10792,3,,,,463.8,0
9992060,06:58:39,06:58:39,10791,4,,,,783.74,0
9992060,06:59:14,06:59:14,10356,5,,,,1109.2,0
9992060,07:00:50,07:00:50,1476,6,,,,1731.22,0
9992060,07:01:11,07:01:11,9587,7,,,,1906.21,0
9992060,07:02:00,07:02:00,1478,8,,,,2318.83,
9992060,07:02:42,07:02:42,1479,9,,,,2499.58,0
9992060,07:03:20,07:03:20,1480,10,,,,2735.11,0
9992060,07:03:43,07:03:43,1481,11,,,,2904.49,0
9992060,07:04:46,07:04:46,1487,12,,,,3306.27,0
9992060,07:05:22,07:05:22,1488,13,,,,3517.57,0
9992060,07:06:48,07:06:48,1489,14,,,,3955.27,0
9992060,07:07:15,07:07:15,1490,15,,,,4138.4,0
9992060,07:07:55,07:07:55,1491,16,,,,4316.76,0
9992060,07:08:48,07:08:48,1492,17,,,,4667.41,0
9992060,07:10:00,07:10:00,10149,18,,,,5095.86,
9992060,07:12:28,07:12:28,1739,19,,,,6280.26,0
9992060,07:13:03,07:13:03,1740,20,,,,6419.83,0
9992060,07:13:42,07:13:42,1323,21,,,,6732.45,0
9992060,07:14:10,07:14:10,1324,22,,,,6941.02,0
9992060,07:14:52,07:14:52,362,23,,,,7211.58,0
9992060,07:17:41,07:17:41,7945,24,,,,8510.3,0
9992060,07:19:38,07:19:38,366,25,,,,9391.45,0
9992060,07:20:24,07:20:24,367,26,,,,9809.28,0
9992060,07:21:07,07:21:07,368,27,,,,10162.74,0
9992060,07:21:48,07:21:48,370,28,,,,10510.56,0
9992060,07:22:10,07:22:10,371,29,,,,10722.38,0
9992060,07:23:00,07:23:00,10503,30,,,,11065.46,
9992060,07:23:28,07:23:28,373,31,,,,11337.38,0
9992060,07:24:06,07:24:06,375,32,,,,11727.44,0
9992060,07:24:36,07:24:36,376,33,,,,12000.73,0
9992060,07:25:45,07:25:45,1741,34,,,,12586.17,0
9992060,07:26:49,07:26:49,4221,35,,,,13112.96,0
9992060,07:27:41,07:27:41,4222,36,,,,13553.34,0
9992060,07:28:35,07:28:35,4223,37,,,,13968.01,0
9992060,07:29:50,07:29:50,4225,38,,,,14623.52,0
9992060,07:30:32,07:30:32,1663,39,,,,14986.89,0
9992060,07:31:00,07:31:00,1664,40,,,,15245.45,
9992060,07:31:58,07:31:58,4613,41,,,,15611.31,0
9992060,07:32:31,07:32:31,10112,42,,,,15839.54,0
9992060,07:33:05,07:33:05,4615,43,,,,16069.77,0
9992060,07:33:24,07:33:24,4616,44,,,,16225.66,0
9992060,07:34:10,07:34:10,4617,45,,,,16579.97,0
9992060,07:35:05,07:35:05,5739,46,,,,17052.38,0
9992060,07:35:37,07:35:37,4949,47,,,,17268.86,0
9992060,07:36:01,07:36:01,4950,48,,,,17422.34,0
9992060,07:37:12,07:37:12,4839,49,,,,18011.16,0
9992060,07:38:03,07:38:03,4840,50,,,,18376.75,0
9992060,07:39:10,07:39:10,4620,51,,,,18849.42,0
9992060,07:40:14,07:40:14,5740,52,,,,19367.61,0
9992060,07:41:00,07:41:00,7939,53,,,,19741.61,
9992060,07:42:32,07:42:32,237,54,,,,20041.39,0
9992060,07:48:13,07:48:13,8066,55,,,,20591.09,0
9992060,07:49:00,07:49:00,239,56,,1,,20727.69,
10319020,09:40:00,09:40:00,9482,1,,,1,0,
10319020,09:40:24,09:40:24,241,2,,,,202.13,0
10319020,09:41:25,09:41:25,9480,3,,,,580.34,0
10319020,09:42:00,09:42:00,5743,4,,,,933.21,
10319020,09:43:01,09:43:01,4841,5,,,,1421.27,0
10319020,09:44:14,09:44:14,4842,6,,,,1925.71,0
10319020,09:45:07,09:45:07,9475,7,,,,2346.65,0
10319020,09:46:02,09:46:02,5769,8,,,,2808.23,0
10319020,09:46:59,09:46:59,5745,9,,,,3251.93,0
10319020,09:47:34,09:47:34,5746,10,,,,3465.64,0
10319020,09:48:24,09:48:24,4625,11,,,,3812.26,0
10319020,09:49:17,09:49:17,4626,12,,,,4245.75,0
10319020,09:49:57,09:49:57,4627,13,,,,4524.29,0
10319020,09:50:24,09:50:24,1766,14,,,,4690.89,0
10319020,09:50:49,09:50:49,1767,15,,,,4878.77,0
10319020,09:51:35,09:51:35,1686,16,,,,5246.19,0
10319020,09:52:00,09:52:00,1687,17,,,,5492.15,
10319020,09:52:36,09:52:36,1688,18,,,,5833.52,0
10319020,09:53:13,09:53:13,4226,19,,,,6172.6,0
10319020,09:54:23,09:54:23,4228,20,,,,6774.79,0
10319020,09:55:22,09:55:22,4229,21,,,,7235.77,0
10319020,09:55:54,09:55:54,4230,22,,,,7577.51,0
10319020,09:57:02,09:57:02,1729,23,,,,8214.12,0
10319020,09:58:17,09:58:17,304,24,,,,8746.3,0
10319020,09:58:47,09:58:47,305,25,,,,9026.63,0
10319020,09:59:26,09:59:26,307,26,,,,9388.56,0
10319020,10:00:00,10:00:00,308,27,,,,9694.35,
10319020,10:00:33,10:00:33,309,28,,,,9991.85,0
10319020,10:00:53,10:00:53,310,29,,,,10206.21,0
10319020,10:01:23,10:01:23,311,30,,,,10447.48,0
10319020,10:01:44,10:01:44,7497,31,,,,10658.04,0
10319020,10:02:09,10:02:09,313,32,,,,10886.3,0
10319020,10:03:03,10:03:03,314,33,,,,11398.32,0
10319020,10:05:05,10:05:05,316,34,,,,12204.63,0
10319020,10:06:06,10:06:06,317,35,,,,12705.38,0
10319020,10:08:02,10:08:02,1735,36,,,,13514.92,0
10319020,10:08:25,10:08:25,1736,37,,,,13640.86,0
10319020,10:08:54,10:08:54,1737,38,,,,13887.42,0
10319020,10:09:31,10:09:31,1738,39,,,,14189.59,0
10319020,10:10:25,10:10:25,1334,40,,,,14471.48,0
10319020,10:13:00,10:13:00,9872,41,,,,15860.94,
10319020,10:15:20,10:15:20,1456,42,,,,16820.23,0
10319020,10:15:56,10:15:56,1457,43,,,,17067.91,0
10319020,10:16:44,10:16:44,1458,44,,,,17302.63,0
10319020,10:17:23,10:17:23,1459,45,,,,17543.71,0
10319020,10:18:20,10:18:20,1460,46,,,,17859.85,0
10319020,10:18:49,10:18:49,1461,47,,,,18061.75,0
10319020,10:19:52,10:19:52,1468,48,,,,18518.14,0
10319020,10:20:15,10:20:15,7760,49,,,,18688.63,0
10319020,10:21:00,10:21:00,1470,50,,,,18974.23,
10319020,10:23:58,10:23:58,1248,51,,,,19487.73,0
10319020,10:25:07,10:25:07,1249,52,,,,19666.13,0
10319020,10:26:04,10:26:04,1250,53,,,,19845.08,0
10319020,10:27:12,10:27:12,1251,54,,,,20058.73,0
10319020,10:27:42,10:27:42,1177,55,,,,20160.51,0
10319020,10:29:36,10:29:36,1178,56,,,,20524.77,0
10319020,10:30:52,10:30:52,7259,57,,,,20820.17,0
10319020,10:33:40,10:33:40,10354,58,,,,21247.16,0
10319020,10:35:00,10:35:00,10353,59,,1,,21527.47,
10319030,09:40:00,09:40:00,9482,1,,,1,0,
10319030,09:40:24,09:40:24,241,2,,,,202.13,0
10319030,09:41:25,09:41:25,9480,3,,,,580.34,0
10319030,09:42:00,09:42:00,5743,4,,,,933.21,
10319030,09:43:01,09:43:01,4841,5,,,,1421.27,0
10319030,09:44:14,09:44:14,4842,6,,,,1925.71,0
10319030,09:45:07,09:45:07,9475,7,,,,2346.65,0
10319030,09:46:02,09:46:02,5769,8,,,,2808.23,0
10319030,09:46:59,09:46:59,5745,9,,,,3251.93,0
10319030,09:47:34,09:47:34,5746,10,,,,3465.64,0
10319030,09:48:24,09:48:24,4625,11,,,,3812.26,0
10319030,09:49:17,09:49:17,4626,12,,,,4245.75,0
10319030,09:49:57,09:49:57,4627,13,,,,4524.29,0
10319030,09:50:24,09:50:24,1766,14,,,,4690.89,0
10319030,09:50:49,09:50:49,1767,15,,,,4878.77,0
10319030,09:51:35,09:51:35,1686,16,,,,5246.19,0
10319030,09:52:00,09:52:00,1687,17,,,,5492.15,
10319030,09:52:36,09:52:36,1688,18,,,,5833.52,0
10319030,09:53:13,09:53:13,4226,19,,,,6172.6,0
10319030,09:54:23,09:54:23,4228,20,,,,6774.79,0
10319030,09:55:22,09:55:22,4229,21,,,,7235.77,0
10319030,09:55:54,09:55:54,4230,22,,,,7577.51,0
10319030,09:57:02,09:57:02,1729,23,,,,8214.12,0
10319030,09:58:17,09:58:17,304,24,,,,8746.3,0
10319030,09:58:47,09:58:47,305,25,,,,9026.63,0
10319030,09:59:26,09:59:26,307,26,,,,9388.56,0
10319030,10:00:00,10:00:00,308,27,,,,9694.35,
10319030,10:00:33,10:00:33,309,28,,,,9991.85,0
10319030,10:00:53,10:00:53,310,29,,,,10206.21,0
10319030,10:01:23,10:01:23,311,30,,,,10447.48,0
10319030,10:01:44,10:01:44,7497,31,,,,10658.04,0
10319030,10:02:09,10:02:09,313,32,,,,10886.3,0
10319030,10:03:03,10:03:03,314,33,,,,11398.32,0
10319030,10:05:05,10:05:05,316,34,,,,12204.63,0
10319030,10:06:06,10:06:06,317,35,,,,12705.38,0
10319030,10:08:02,10:08:02,1735,36,,,,13514.92,0
10319030,10:08:25,10:08:25,1736,37,,,,13640.86,0
10319030,10:08:54,10:08:54,1737,38,,,,13887.42,0
10319030,10:09:31,10:09:31,1738,39,,,,14189.59,0
10319030,10:10:25,10:10:25,1334,40,,,,14471.48,0
10319030,10:13:00,10:13:00,9872,41,,,,15860.94,
10319030,10:15:20,10:15:20,1456,42,,,,16820.23,0
10319030,10:15:56,10:15:56,1457,43,,,,17067.91,0
10319030,10:16:44,10:16:44,1458,44,,,,17302.63,0
10319030,10:17:23,10:17:23,1459,45,,,,17543.71,0
10319030,10:18:20,10:18:20,1460,46,,,,17859.85,0
10319030,10:18:49,10:18:49,1461,47,,,,18061.75,0
10319030,10:19:52,10:19:52,1468,48,,,,18518.14,0
10319030,10:20:15,10:20:15,7760,49,,,,18688.63,0
10319030,10:21:00,10:21:00,1470,50,,,,18974.23,
10319030,10:23:58,10:23:58,1248,51,,,,19487.73,0
10319030,10:25:07,10:25:07,1249,52,,,,19666.13,0
10319030,10:26:04,10:26:04,1250,53,,,,19845.08,0
10319030,10:27:12,10:27:12,1251,54,,,,20058.73,0
10319030,10:27:42,10:27:42,1177,55,,,,20160.51,0
10319030,10:29:36,10:29:36,1178,56,,,,20524.77,0
10319030,10:30:52,10:30:52,7259,57,,,,20820.17,0
10319030,10:33:40,10:33:40,10354,58,,,,21247.16,0
10319030,10:35:00,10:35:00,10353,59,,1,,21527.47,
10319040,09:40:00,09:40:00,9482,1,,,1,0,
10319040,09:40:24,09:40:24,241,2,,,,202.13,0
10319040,09:41:25,09:41:25,9480,3,,,,580.34,0
10319040,09:42:00,09:42:00,5743,4,,,,933.21,
10319040,09:43:01,09:43:01,4841,5,,,,1421.27,0
10319040,09:44:14,09:44:14,4842,6,,,,1925.71,0
10319040,09:45:07,09:45:07,9475,7,,,,2346.65,0
10319040,09:46:02,09:46:02,5769,8,,,,2808.23,0
10319040,09:46:59,09:46:59,5745,9,,,,3251.93,0
10319040,09:47:34,09:47:34,5746,10,,,,3465.64,0
10319040,09:48:24,09:48:24,4625,11,,,,3812.26,0
10319040,09:49:17,09:49:17,4626,12,,,,4245.75,0
10319040,09:49:57,09:49:57,4627,13,,,,4524.29,0
10319040,09:50:24,09:50:24,1766,14,,,,4690.89,0
10319040,09:50:49,09:50:49,1767,15,,,,4878.77,0
10319040,09:51:35,09:51:35,1686,16,,,,5246.19,0
10319040,09:52:00,09:52:00,1687,17,,,,5492.15,
10319040,09:52:36,09:52:36,1688,18,,,,5833.52,0
10319040,09:53:13,09:53:13,4226,19,,,,6172.6,0
10319040,09:54:23,09:54:23,4228,20,,,,6774.79,0
10319040,09:55:22,09:55:22,4229,21,,,,7235.77,0
10319040,09:55:54,09:55:54,4230,22,,,,7577.51,0
10319040,09:57:02,09:57:02,1729,23,,,,8214.12,0
10319040,09:58:17,09:58:17,304,24,,,,8746.3,0
10319040,09:58:47,09:58:47,305,25,,,,9026.63,0
10319040,09:59:26,09:59:26,307,26,,,,9388.56,0
10319040,10:00:00,10:00:00,308,27,,,,9694.35,
10319040,10:00:33,10:00:33,309,28,,,,9991.85,0
10319040,10:00:53,10:00:53,310,29,,,,10206.21,0
10319040,10:01:23,10:01:23,311,30,,,,10447.48,0
10319040,10:01:44,10:01:44,7497,31,,,,10658.04,0
10319040,10:02:09,10:02:09,313,32,,,,10886.3,0
10319040,10:03:03,10:03:03,314,33,,,,11398.32,0
10319040,10:05:05,10:05:05,316,34,,,,12204.63,0
10319040,10:06:06,10:06:06,317,35,,,,12705.38,0
10319040,10:08:02,10:08:02,1735,36,,,,13514.92,0
10319040,10:08:25,10:08:25,1736,37,,,,13640.86,0
10319040,10:08:54,10:08:54,1737,38,,,,13887.42,0
10319040,10:09:31,10:09:31,1738,39,,,,14189.59,0
10319040,10:10:25,10:10:25,1334,40,,,,14471.48,0
10319040,10:13:00,10:13:00,9872,41,,,,15860.94,
10319040,10:15:20,10:15:20,1456,42,,,,16820.23,0
10319040,10:15:56,10:15:56,1457,43,,,,17067.91,0
10319040,10:16:44,10:16:44,1458,44,,,,17302.63,0
10319040,10:17:23,10:17:23,1459,45,,,,17543.71,0
10319040,10:18:20,10:18:20,1460,46,,,,17859.85,0
10319040,10:18:49,10:18:49,1461,47,,,,18061.75,0
10319040,10:19:52,10:19:52,1468,48,,,,18518.14,0
10319040,10:20:15,10:20:15,7760,49,,,,18688.63,0
10319040,10:21:00,10:21:00,1470,50,,,,18974.23,
10319040,10:23:58,10:23:58,1248,51,,,,19487.73,0
10319040,10:25:07,10:25:07,1249,52,,,,19666.13,0
10319040,10:26:04,10:26:04,1250,53,,,,19845.08,0
10319040,10:27:12,10:27:12,1251,54,,,,20058.73,0
10319040,10:27:42,10:27:42,1177,55,,,,20160.51,0
10319040,10:29:36,10:29:36,1178,56,,,,20524.77,0
10319040,10:30:52,10:30:52,7259,57,,,,20820.17,0
10319040,10:33:40,10:33:40,10354,58,,,,21247.16,0
10319040,10:35:00,10:35:00,10353,59,,1,,21527.47,
10319050,09:40:00,09:40:00,9482,1,,,1,0,
10319050,09:40:24,09:40:24,241,2,,,,202.13,0
10319050,09:41:25,09:41:25,9480,3,,,,580.34,0
10319050,09:42:00,09:42:00,5743,4,,,,933.21,
10319050,09:43:01,09:43:01,4841,5,,,,1421.27,0
10319050,09:44:14,09:44:14,4842,6,,,,1925.71,0
10319050,09:45:07,09:45:07,9475,7,,,,2346.65,0
10319050,09:46:02,09:46:02,5769,8,,,,2808.23,0
10319050,09:46:59,09:46:59,5745,9,,,,3251.93,0
10319050,09:47:34,09:47:34,5746,10,,,,3465.64,0
10319050,09:48:24,09:48:24,4625,11,,,,3812.26,0
10319050,09:49:17,09:49:17,4626,12,,,,4245.75,0
10319050,09:49:57,09:49:57,4627,13,,,,4524.29,0
10319050,09:50:24,09:50:24,1766,14,,,,4690.89,0
10319050,09:50:49,09:50:49,1767,15,,,,4878.77,0
10319050,09:51:35,09:51:35,1686,16,,,,5246.19,0
10319050,09:52:00,09:52:00,1687,17,,,,5492.15,
10319050,09:52:36,09:52:36,1688,18,,,,5833.52,0
10319050,09:53:13,09:53:13,4226,19,,,,6172.6,0
10319050,09:54:23,09:54:23,4228,20,,,,6774.79,0
10319050,09:55:22,09:55:22,4229,21,,,,7235.77,0
10319050,09:55:54,09:55:54,4230,22,,,,7577.51,0
10319050,09:57:02,09:57:02,1729,23,,,,8214.12,0
10319050,09:58:17,09:58:17,304,24,,,,8746.3,0
10319050,09:58:47,09:58:47,305,25,,,,9026.63,0
10319050,09:59:26,09:59:26,307,26,,,,9388.56,0
10319050,10:00:00,10:00:00,308,27,,,,9694.35,
10319050,10:00:33,10:00:33,309,28,,,,9991.85,0
10319050,10:00:53,10:00:53,310,29,,,,10206.21,0
10319050,10:01:23,10:01:23,311,30,,,,10447.48,0
10319050,10:01:44,10:01:44,7497,31,,,,10658.04,0
10319050,10:02:09,10:02:09,313,32,,,,10886.3,0
10319050,10:03:03,10:03:03,314,33,,,,11398.32,0
10319050,10:05:05,10:05:05,316,34,,,,12204.63,0
10319050,10:06:06,10:06:06,317,35,,,,12705.38,0
10319050,10:08:02,10:08:02,1735,36,,,,13514.92,0
10319050,10:08:25,10:08:25,1736,37,,,,13640.86,0
10319050,10:08:54,10:08:54,1737,38,,,,13887.42,0
10319050,10:09:31,10:09:31,1738,39,,,,14189.59,0
10319050,10:10:25,10:10:25,1334,40,,,,14471.48,0
10319050,10:13:00,10:13:00,9872,41,,,,15860.94,
10319050,10:15:20,10:15:20,1456,42,,,,16820.23,0
10319050,10:15:56,10:15:56,1457,43,,,,17067.91,0
10319050,10:16:44,10:16:44,1458,44,,,,17302.63,0
10319050,10:17:23,10:17:23,1459,45,,,,17543.71,0
10319050,10:18:20,10:18:20,1460,46,,,,17859.85,0
10319050,10:18:49,10:18:49,1461,47,,,,18061.75,0
10319050,10:19:52,10:19:52,1468,48,,,,18518.14,0
10319050,10:20:15,10:20:15,7760,49,,,,18688.63,0
10319050,10:21:00,10:21:00,1470,50,,,,18974.23,
10319050,10:23:58,10:23:58,1248,51,,,,19487.73,0
10319050,10:25:07,10:25:07,1249,52,,,,19666.13,0
10319050,10:26:04,10:26:04,1250,53,,,,19845.08,0
10319050,10:27:12,10:27:12,1251,54,,,,20058.73,0
10319050,10:27:42,10:27:42,1177,55,,,,20160.51,0
10319050,10:29:36,10:29:36,1178,56,,,,20524.77,0
10319050,10:30:52,10:30:52,7259,57,,,,20820.17,0
10319050,10:33:40,10:33:40,10354,58,,,,21247.16,0
10319050,10:35:00,10:35:00,10353,59,,1,,21527.47,
10319060,09:40:00,09:40:00,9482,1,,,1,0,
10319060,09:40:24,09:40:24,241,2,,,,202.13,0
10319060,09:41:25,09:41:25,9480,3,,,,580.34,0
10319060,09:42:00,09:42:00,5743,4,,,,933.21,
10319060,09:43:01,09:43:01,4841,5,,,,1421.27,0
10319060,09:44:14,09:44:14,4842,6,,,,1925.71,0
10319060,09:45:07,09:45:07,9475,7,,,,2346.65,0
10319060,09:46:02,09:46:02,5769,8,,,,2808.23,0
10319060,09:46:59,09:46:59,5745,9,,,,3251.93,0
10319060,09:47:34,09:47:34,5746,10,,,,3465.64,0
10319060,09:48:24,09:48:24,4625,11,,,,3812.26,0
10319060,09:49:17,09:49:17,4626,12,,,,4245.75,0
10319060,09:49:57,09:49:57,4627,13,,,,4524.29,0
10319060,09:50:24,09:50:24,1766,14,,,,4690.89,0
10319060,09:50:49,09:50:49,1767,15,,,,4878.77,0
10319060,09:51:35,09:51:35,1686,16,,,,5246.19,0
10319060,09:52:00,09:52:00,1687,17,,,,5492.15,
10319060,09:52:36,09:52:36,1688,18,,,,5833.52,0
10319060,09:53:13,09:53:13,4226,19,,,,6172.6,0
10319060,09:54:23,09:54:23,4228,20,,,,6774.79,0
10319060,09:55:22,09:55:22,4229,21,,,,7235.77,0
10319060,09:55:54,09:55:54,4230,22,,,,7577.51,0
10319060,09:57:02,09:57:02,1729,23,,,,8214.12,0
10319060,09:58:17,09:58:17,304,24,,,,8746.3,0
10319060,09:58:47,09:58:47,305,25,,,,9026.63,0
10319060,09:59:26,09:59:26,307,26,,,,9388.56,0
10319060,10:00:00,10:00:00,308,27,,,,9694.35,
10319060,10:00:33,10:00:33,309,28,,,,9991.85,0
10319060,10:00:53,10:00:53,310,29,,,,10206.21,0
10319060,10:01:23,10:01:23,311,30,,,,10447.48,0
10319060,10:01:44,10:01:44,7497,31,,,,10658.04,0
10319060,10:02:09,10:02:09,313,32,,,,10886.3,0
10319060,10:03:03,10:03:03,314,33,,,,11398.32,0
10319060,10:05:05,10:05:05,316,34,,,,12204.63,0
10319060,10:06:06,10:06:06,317,35,,,,12705.38,0
10319060,10:08:02,10:08:02,1735,36,,,,13514.92,0
10319060,10:08:25,10:08:25,1736,37,,,,13640.86,0
10319060,10:08:54,10:08:54,1737,38,,,,13887.42,0
10319060,10:09:31,10:09:31,1738,39,,,,14189.59,0
10319060,10:10:25,10:10:25,1334,40,,,,14471.48,0
10319060,10:13:00,10:13:00,9872,41,,,,15860.94,
10319060,10:15:20,10:15:20,1456,42,,,,16820.23,0
10319060,10:15:56,10:15:56,1457,43,,,,17067.91,0
10319060,10:16:44,10:16:44,1458,44,,,,17302.63,0
10319060,10:17:23,10:17:23,1459,45,,,,17543.71,0
10319060,10:18:20,10:18:20,1460,46,,,,17859.85,0
10319060,10:18:49,10:18:49,1461,47,,,,18061.75,0
10319060,10:19:52,10:19:52,1468,48,,,,18518.14,0
10319060,10:20:15,10:20:15,7760,49,,,,18688.63,0
10319060,10:21:00,10:21:00,1470,50,,,,18974.23,
10319060,10:23:58,10:23:58,1248,51,,,,19487.73,0
10319060,10:25:07,10:25:07,1249,52,,,,19666.13,0
10319060,10:26:04,10:26:04,1250,53,,,,19845.08,0
10319060,10:27:12,10:27:12,1251,54,,,,20058.73,0
10319060,10:27:42,10:27:42,1177,55,,,,20160.51,0
10319060,10:29:36,10:29:36,1178,56,,,,20524.77,0
10319060,10:30:52,10:30:52,7259,57,,,,20820.17,0
10319060,10:33:40,10:33:40,10354,58,,,,21247.16,0
10319060,10:35:00,10:35:00,10353,59,,1,,21527.47,
10778020,06:10:00,06:10:00,9482,1,,,1,0,
10778020,06:10:24,06:10:24,241,2,,,,202.13,0
10778020,06:11:25,06:11:25,9480,3,,,,580.34,0
10778020,06:12:00,06:12:00,5743,4,,,,933.21,
10778020,06:12:55,06:12:55,4841,5,,,,1421.27,0
10778020,06:14:01,06:14:01,4842,6,,,,1925.71,0
10778020,06:14:48,06:14:48,9475,7,,,,2346.65,0
10778020,06:15:38,06:15:38,5769,8,,,,2808.23,0
10778020,06:16:29,06:16:29,5745,9,,,,3251.93,0
10778020,06:17:01,06:17:01,5746,10,,,,3465.64,0
10778020,06:17:45,06:17:45,4625,11,,,,3812.26,0
10778020,06:18:33,06:18:33,4626,12,,,,4245.75,0
10778020,06:19:10,06:19:10,4627,13,,,,4524.29,0
10778020,06:19:33,06:19:33,1766,14,,,,4690.89,0
10778020,06:19:56,06:19:56,1767,15,,,,4878.77,0
10778020,06:20:37,06:20:37,1686,16,,,,5246.19,0
10778020,06:21:00,06:21:00,1687,17,,,,5492.15,
10778020,06:21:31,06:21:31,1688,18,,,,5833.52,0
10778020,06:22:04,06:22:04,4226,19,,,,6172.6,0
10778020,06:23:05,06:23:05,4228,20,,,,6774.79,0
10778020,06:23:57,06:23:57,4229,21,,,,7235.77,0
10778020,06:24:24,06:24:24,4230,22,,,,7577.51,0
10778020,06:25:24,06:25:24,1729,23,,,,8214.12,0
10778020,06:26:30,06:26:30,304,24,,,,8746.3,0
10778020,06:26:56,06:26:56,305,25,,,,9026.63,0
10778020,06:27:30,06:27:30,307,26,,,,9388.56,0
10778020,06:28:00,06:28:00,308,27,,,,9694.35,
10778020,06:28:31,06:28:31,309,28,,,,9991.85,0
10778020,06:28:49,06:28:49,310,29,,,,10206.21,0
10778020,06:29:16,06:29:16,311,30,,,,10447.48,0
10778020,06:29:36,06:29:36,7497,31,,,,10658.04,0
10778020,06:29:59,06:29:59,313,32,,,,10886.3,0
10778020,06:30:49,06:30:49,314,33,,,,11398.32,0
10778020,06:32:41,06:32:41,316,34,,,,12204.63,0
10778020,06:33:38,06:33:38,317,35,,,,12705.38,0
10778020,06:35:25,06:35:25,1735,36,,,,13514.92,0
10778020,06:35:46,06:35:46,1736,37,,,,13640.86,0
10778020,06:36:13,06:36:13,1737,38,,,,13887.42,0
10778020,06:36:47,06:36:47,1738,39,,,,14189.59,0
10778020,06:37:37,06:37:37,1334,40,,,,14471.48,0
10778020,06:40:00,06:40:00,9872,41,,,,15860.94,
10778020,06:42:20,06:42:20,1456,42,,,,16820.23,0
10778020,06:42:56,06:42:56,1457,43,,,,17067.91,0
10778020,06:43:44,06:43:44,1458,44,,,,17302.63,0
10778020,06:44:23,06:44:23,1459,45,,,,17543.71,0
10778020,06:45:20,06:45:20,1460,46,,,,17859.85,0
10778020,06:45:49,06:45:49,1461,47,,,,18061.75,0
10778020,06:46:52,06:46:52,1468,48,,,,18518.14,0
10778020,06:47:15,06:47:15,7760,49,,,,18688.63,0
10778020,06:48:00,06:48:00,1470,50,,,,18974.23,
10778020,06:50:58,06:50:58,1248,51,,,,19487.73,0
10778020,06:52:07,06:52:07,1249,52,,,,19666.13,0
10778020,06:53:04,06:53:04,1250,53,,,,19845.08,0
10778020,06:54:12,06:54:12,1251,54,,,,20058.73,0
10778020,06:54:42,06:54:42,1177,55,,,,20160.51,0
10778020,06:56:36,06:56:36,1178,56,,,,20524.77,0
10778020,06:57:52,06:57:52,7259,57,,,,20820.17,0
10778020,07:00:40,07:00:40,10354,58,,,,21247.16,0
10778020,07:02:00,07:02:00,10353,59,,1,,21527.47,
10778030,06:10:00,06:10:00,9482,1,,,1,0,
10778030,06:10:24,06:10:24,241,2,,,,202.13,0
10778030,06:11:25,06:11:25,9480,3,,,,580.34,0
10778030,06:12:00,06:12:00,5743,4,,,,933.21,
10778030,06:12:55,06:12:55,4841,5,,,,1421.27,0
10778030,06:14:01,06:14:01,4842,6,,,,1925.71,0
10778030,06:14:48,06:14:48,9475,7,,,,2346.65,0
10778030,06:15:38,06:15:38,5769,8,,,,2808.23,0
10778030,06:16:29,06:16:29,5745,9,,,,3251.93,0
10778030,06:17:01,06:17:01,5746,10,,,,3465.64,0
10778030,06:17:45,06:17:45,4625,11,,,,3812.26,0
10778030,06:18:33,06:18:33,4626,12,,,,4245.75,0
10778030,06:19:10,06:19:10,4627,13,,,,4524.29,0
10778030,06:19:33,06:19:33,1766,14,,,,4690.89,0
10778030,06:19:56,06:19:56,1767,15,,,,4878.77,0
10778030,06:20:37,06:20:37,1686,16,,,,5246.19,0
10778030,06:21:00,06:21:00,1687,17,,,,5492.15,
10778030,06:21:31,06:21:31,1688,18,,,,5833.52,0
10778030,06:22:04,06:22:04,4226,19,,,,6172.6,0
10778030,06:23:05,06:23:05,4228,20,,,,6774.79,0
10778030,06:23:57,06:23:57,4229,21,,,,7235.77,0
10778030,06:24:24,06:24:24,4230,22,,,,7577.51,0
10778030,06:25:24,06:25:24,1729,23,,,,8214.12,0
10778030,06:26:30,06:26:30,304,24,,,,8746.3,0
10778030,06:26:56,06:26:56,305,25,,,,9026.63,0
10778030,06:27:30,06:27:30,307,26,,,,9388.56,0
10778030,06:28:00,06:28:00,308,27,,,,9694.35,
10778030,06:28:31,06:28:31,309,28,,,,9991.85,0
10778030,06:28:49,06:28:49,310,29,,,,10206.21,0
10778030,06:29:16,06:29:16,311,30,,,,10447.48,0
10778030,06:29:36,06:29:36,7497,31,,,,10658.04,0
10778030,06:29:59,06:29:59,313,32,,,,10886.3,0
10778030,06:30:49,06:30:49,314,33,,,,11398.32,0
10778030,06:32:41,06:32:41,316,34,,,,12204.63,0
10778030,06:33:38,06:33:38,317,35,,,,12705.38,0
10778030,06:35:25,06:35:25,1735,36,,,,13514.92,0
10778030,06:35:46,06:35:46,1736,37,,,,13640.86,0
10778030,06:36:13,06:36:13,1737,38,,,,13887.42,0
10778030,06:36:47,06:36:47,1738,39,,,,14189.59,0
10778030,06:37:37,06:37:37,1334,40,,,,14471.48,0
10778030,06:40:00,06:40:00,9872,41,,,,15860.94,
10778030,06:42:20,06:42:20,1456,42,,,,16820.23,0
10778030,06:42:56,06:42:56,1457,43,,,,17067.91,0
10778030,06:43:44,06:43:44,1458,44,,,,17302.63,0
10778030,06:44:23,06:44:23,1459,45,,,,17543.71,0
10778030,06:45:20,06:45:20,1460,46,,,,17859.85,0
10778030,06:45:49,06:45:49,1461,47,,,,18061.75,0
10778030,06:46:52,06:46:52,1468,48,,,,18518.14,0
10778030,06:47:15,06:47:15,7760,49,,,,18688.63,0
10778030,06:48:00,06:48:00,1470,50,,,,18974.23,
10778030,06:50:58,06:50:58,1248,51,,,,19487.73,0
10778030,06:52:07,06:52:07,1249,52,,,,19666.13,0
10778030,06:53:04,06:53:04,1250,53,,,,19845.08,0
10778030,06:54:12,06:54:12,1251,54,,,,20058.73,0
10778030,06:54:42,06:54:42,1177,55,,,,20160.51,0
10778030,06:56:36,06:56:36,1178,56,,,,20524.77,0
10778030,06:57:52,06:57:52,7259,57,,,,20820.17,0
10778030,07:00:40,07:00:40,10354,58,,,,21247.16,0
10778030,07:02:00,07:02:00,10353,59,,1,,21527.47,
10778040,06:10:00,06:10:00,9482,1,,,1,0,
10778040,06:10:24,06:10:24,241,2,,,,202.13,0
10778040,06:11:25,06:11:25,9480,3,,,,580.34,0
10778040,06:12:00,06:12:00,5743,4,,,,933.21,
10778040,06:12:55,06:12:55,4841,5,,,,1421.27,0
10778040,06:14:01,06:14:01,4842,6,,,,1925.71,0
10778040,06:14:48,06:14:48,9475,7,,,,2346.65,0
10778040,06:15:38,06:15:38,5769,8,,,,2808.23,0
10778040,06:16:29,06:16:29,5745,9,,,,3251.93,0
10778040,06:17:01,06:17:01,5746,10,,,,3465.64,0
10778040,06:17:45,06:17:45,4625,11,,,,3812.26,0
10778040,06:18:33,06:18:33,4626,12,,,,4245.75,0
10778040,06:19:10,06:19:10,4627,13,,,,4524.29,0
10778040,06:19:33,06:19:33,1766,14,,,,4690.89,0
10778040,06:19:56,06:19:56,1767,15,,,,4878.77,0
10778040,06:20:37,06:20:37,1686,16,,,,5246.19,0
10778040,06:21:00,06:21:00,1687,17,,,,5492.15,
10778040,06:21:31,06:21:31,1688,18,,,,5833.52,0
10778040,06:22:04,06:22:04,4226,19,,,,6172.6,0
10778040,06:23:05,06:23:05,4228,20,,,,6774.79,0
10778040,06:23:57,06:23:57,4229,21,,,,7235.77,0
10778040,06:24:24,06:24:24,4230,22,,,,7577.51,0
10778040,06:25:24,06:25:24,1729,23,,,,8214.12,0
10778040,06:26:30,06:26:30,304,24,,,,8746.3,0
10778040,06:26:56,06:26:56,305,25,,,,9026.63,0
10778040,06:27:30,06:27:30,307,26,,,,9388.56,0
10778040,06:28:00,06:28:00,308,27,,,,9694.35,
10778040,06:28:31,06:28:31,309,28,,,,9991.85,0
10778040,06:28:49,06:28:49,310,29,,,,10206.21,0
10778040,06:29:16,06:29:16,311,30,,,,10447.48,0
10778040,06:29:36,06:29:36,7497,31,,,,10658.04,0
10778040,06:29:59,06:29:59,313,32,,,,10886.3,0
10778040,06:30:49,06:30:49,314,33,,,,11398.32,0
10778040,06:32:41,06:32:41,316,34,,,,12204.63,0
10778040,06:33:38,06:33:38,317,35,,,,12705.38,0
10778040,06:35:25,06:35:25,1735,36,,,,13514.92,0
10778040,06:35:46,06:35:46,1736,37,,,,13640.86,0
10778040,06:36:13,06:36:13,1737,38,,,,13887.42,0
10778040,06:36:47,06:36:47,1738,39,,,,14189.59,0
10778040,06:37:37,06:37:37,1334,40,,,,14471.48,0
10778040,06:40:00,06:40:00,9872,41,,,,15860.94,
10778040,06:42:20,06:42:20,1456,42,,,,16820.23,0
10778040,06:42:56,06:42:56,1457,43,,,,17067.91,0
10778040,06:43:44,06:43:44,1458,44,,,,17302.63,0
10778040,06:44:23,06:44:23,1459,45,,,,17543.71,0
10778040,06:45:20,06:45:20,1460,46,,,,17859.85,0
10778040,06:45:49,06:45:49,1461,47,,,,18061.75,0
10778040,06:46:52,06:46:52,1468,48,,,,18518.14,0
10778040,06:47:15,06:47:15,7760,49,,,,18688.63,0
10778040,06:48:00,06:48:00,1470,50,,,,18974.23,
10778040,06:50:58,06:50:58,1248,51,,,,19487.73,0
10778040,06:52:07,06:52:07,1249,52,,,,19666.13,0
10778040,06:53:04,06:53:04,1250,53,,,,19845.08,0
10778040,06:54:12,06:54:12,1251,54,,,,20058.73,0
10778040,06:54:42,06:54:42,1177,55,,,,20160.51,0
10778040,06:56:36,06:56:36,1178,56,,,,20524.77,0
10778040,06:57:52,06:57:52,7259,57,,,,20820.17,0
10778040,07:00:40,07:00:40,10354,58,,,,21247.16,0
10778040,07:02:00,07:02:00,10353,59,,1,,21527.47,
10778050,06:10:00,06:10:00,9482,1,,,1,0,
10778050,06:10:24,06:10:24,241,2,,,,202.13,0
10778050,06:11:25,06:11:25,9480,3,,,,580.34,0
10778050,06:12:00,06:12:00,5743,4,,,,933.21,
10778050,06:12:55,06:12:55,4841,5,,,,1421.27,0
10778050,06:14:01,06:14:01,4842,6,,,,1925.71,0
10778050,06:14:48,06:14:48,9475,7,,,,2346.65,0
10778050,06:15:38,06:15:38,5769,8,,,,2808.23,0
10778050,06:16:29,06:16:29,5745,9,,,,3251.93,0
10778050,06:17:01,06:17:01,5746,10,,,,3465.64,0
10778050,06:17:45,06:17:45,4625,11,,,,3812.26,0
10778050,06:18:33,06:18:33,4626,12,,,,4245.75,0
10778050,06:19:10,06:19:10,4627,13,,,,4524.29,0
10778050,06:19:33,06:19:33,1766,14,,,,4690.89,0
10778050,06:19:56,06:19:56,1767,15,,,,4878.77,0
10778050,06:20:37,06:20:37,1686,16,,,,5246.19,0
10778050,06:21:00,06:21:00,1687,17,,,,5492.15,
10778050,06:21:31,06:21:31,1688,18,,,,5833.52,0
10778050,06:22:04,06:22:04,4226,19,,,,6172.6,0
10778050,06:23:05,06:23:05,4228,20,,,,6774.79,0
10778050,06:23:57,06:23:57,4229,21,,,,7235.77,0
10778050,06:24:24,06:24:24,4230,22,,,,7577.51,0
10778050,06:25:24,06:25:24,1729,23,,,,8214.12,0
10778050,06:26:30,06:26:30,304,24,,,,8746.3,0
10778050,06:26:56,06:26:56,305,25,,,,9026.63,0
10778050,06:27:30,06:27:30,307,26,,,,9388.56,0
10778050,06:28:00,06:28:00,308,27,,,,9694.35,
10778050,06:28:31,06:28:31,309,28,,,,9991.85,0
10778050,06:28:49,06:28:49,310,29,,,,10206.21,0
10778050,06:29:16,06:29:16,311,30,,,,10447.48,0
10778050,06:29:36,06:29:36,7497,31,,,,10658.04,0
10778050,06:29:59,06:29:59,313,32,,,,10886.3,0
10778050,06:30:49,06:30:49,314,33,,,,11398.32,0
10778050,06:32:41,06:32:41,316,34,,,,12204.63,0
10778050,06:33:38,06:33:38,317,35,,,,12705.38,0
10778050,06:35:25,06:35:25,1735,36,,,,13514.92,0
10778050,06:35:46,06:35:46,1736,37,,,,13640.86,0
10778050,06:36:13,06:36:13,1737,38,,,,13887.42,0
10778050,06:36:47,06:36:47,1738,39,,,,14189.59,0
10778050,06:37:37,06:37:37,1334,40,,,,14471.48,0
10778050,06:40:00,06:40:00,9872,41,,,,15860.94,
10778050,06:42:20,06:42:20,1456,42,,,,16820.23,0
10778050,06:42:56,06:42:56,1457,43,,,,17067.91,0
10778050,06:43:44,06:43:44,1458,44,,,,17302.63,0
10778050,06:44:23,06:44:23,1459,45,,,,17543.71,0
10778050,06:45:20,06:45:20,1460,46,,,,17859.85,0
10778050,06:45:49,06:45:49,1461,47,,,,18061.75,0
10778050,06:46:52,06:46:52,1468,48,,,,18518.14,0
10778050,06:47:15,06:47:15,7760,49,,,,18688.63,0
10778050,06:48:00,06:48:00,1470,50,,,,18974.23,
10778050,06:50:58,06:50:58,1248,51,,,,19487.73,0
10778050,06:52:07,06:52:07,1249,52,,,,19666.13,0
10778050,06:53:04,06:53:04,1250,53,,,,19845.08,0
10778050,06:54:12,06:54:12,1251,54,,,,20058.73,0
10778050,06:54:42,06:54:42,1177,55,,,,20160.51,0
10778050,06:56:36,06:56:36,1178,56,,,,20524.77,0
10778050,06:57:52,06:57:52,7259,57,,,,20820.17,0
10778050,07:00:40,07:00:40,10354,58,,,,21247.16,0
10778050,07:02:00,07:02:00,10353,59,,1,,21527.47,
10778060,06:10:00,06:10:00,9482,1,,,1,0,
10778060,06:10:24,06:10:24,241,2,,,,202.13,0
10778060,06:11:25,06:11:25,9480,3,,,,580.34,0
10778060,06:12:00,06:12:00,5743,4,,,,933.21,
10778060,06:12:55,06:12:55,4841,5,,,,1421.27,0
10778060,06:14:01,06:14:01,4842,6,,,,1925.71,0
10778060,06:14:48,06:14:48,9475,7,,,,2346.65,0
10778060,06:15:38,06:15:38,5769,8,,,,2808.23,0
10778060,06:16:29,06:16:29,5745,9,,,,3251.93,0
10778060,06:17:01,06:17:01,5746,10,,,,3465.64,0
10778060,06:17:45,06:17:45,4625,11,,,,3812.26,0
10778060,06:18:33,06:18:33,4626,12,,,,4245.75,0
10778060,06:19:10,06:19:10,4627,13,,,,4524.29,0
10778060,06:19:33,06:19:33,1766,14,,,,4690.89,0
10778060,06:19:56,06:19:56,1767,15,,,,4878.77,0
10778060,06:20:37,06:20:37,1686,16,,,,5246.19,0
10778060,06:21:00,06:21:00,1687,17,,,,5492.15,
10778060,06:21:31,06:21:31,1688,18,,,,5833.52,0
10778060,06:22:04,06:22:04,4226,19,,,,6172.6,0
10778060,06:23:05,06:23:05,4228,20,,,,6774.79,0
10778060,06:23:57,06:23:57,4229,21,,,,7235.77,0
10778060,06:24:24,06:24:24,4230,22,,,,7577.51,0
10778060,06:25:24,06:25:24,1729,23,,,,8214.12,0
10778060,06:26:30,06:26:30,304,24,,,,8746.3,0
10778060,06:26:56,06:26:56,305,25,,,,9026.63,0
10778060,06:27:30,06:27:30,307,26,,,,9388.56,0
10778060,06:28:00,06:28:00,308,27,,,,9694.35,
10778060,06:28:31,06:28:31,309,28,,,,9991.85,0
10778060,06:28:49,06:28:49,310,29,,,,10206.21,0
10778060,06:29:16,06:29:16,311,30,,,,10447.48,0
10778060,06:29:36,06:29:36,7497,31,,,,10658.04,0
10778060,06:29:59,06:29:59,313,32,,,,10886.3,0
10778060,06:30:49,06:30:49,314,33,,,,11398.32,0
10778060,06:32:41,06:32:41,316,34,,,,12204.63,0
10778060,06:33:38,06:33:38,317,35,,,,12705.38,0
10778060,06:35:25,06:35:25,1735,36,,,,13514.92,0
10778060,06:35:46,06:35:46,1736,37,,,,13640.86,0
10778060,06:36:13,06:36:13,1737,38,,,,13887.42,0
10778060,06:36:47,06:36:47,1738,39,,,,14189.59,0
10778060,06:37:37,06:37:37,1334,40,,,,14471.48,0
10778060,06:40:00,06:40:00,9872,41,,,,15860.94,
10778060,06:42:20,06:42:20,1456,42,,,,16820.23,0
10778060,06:42:56,06:42:56,1457,43,,,,17067.91,0
10778060,06:43:44,06:43:44,1458,44,,,,17302.63,0
10778060,06:44:23,06:44:23,1459,45,,,,17543.71,0
10778060,06:45:20,06:45:20,1460,46,,,,17859.85,0
10778060,06:45:49,06:45:49,1461,47,,,,18061.75,0
10778060,06:46:52,06:46:52,1468,48,,,,18518.14,0
10778060,06:47:15,06:47:15,7760,49,,,,18688.63,0
10778060,06:48:00,06:48:00,1470,50,,,,18974.23,
10778060,06:50:58,06:50:58,1248,51,,,,19487.73,0
10778060,06:52:07,06:52:07,1249,52,,,,19666.13,0
10778060,06:53:04,06:53:04,1250,53,,,,19845.08,0
10778060,06:54:12,06:54:12,1251,54,,,,20058.73,0
10778060,06:54:42,06:54:42,1177,55,,,,20160.51,0
10778060,06:56:36,06:56:36,1178,56,,,,20524.77,0
10778060,06:57:52,06:57:52,7259,57,,,,20820.17,0
10778060,07:00:40,07:00:40,10354,58,,,,21247.16,0
10778060,07:02:00,07:02:00,10353,59,,1,,21527.47,
12213020,16:55:00,16:55:00,9482,1,,,1,0,
12213020,16:55:36,16:55:36,241,2,,,,202.13,0
12213020,16:57:07,16:57:07,9480,3,,,,580.34,0
12213020,16:58:00,16:58:00,5743,4,,,,933.21,
12213020,16:59:08,16:59:08,4841,5,,,,1421.27,0
12213020,17:00:27,17:00:27,4842,6,,,,1925.71,0
12213020,17:01:26,17:01:26,9475,7,,,,2346.65,0
12213020,17:02:26,17:02:26,5769,8,,,,2808.23,0
12213020,17:03:29,17:03:29,5745,9,,,,3251.93,0
12213020,17:04:07,17:04:07,5746,10,,,,3465.64,0
12213020,17:05:02,17:05:02,4625,11,,,,3812.26,0
12213020,17:06:00,17:06:00,4626,12,,,,4245.75,0
12213020,17:06:45,17:06:45,4627,13,,,,4524.29,0
12213020,17:07:14,17:07:14,1766,14,,,,4690.89,0
12213020,17:07:42,17:07:42,1767,15,,,,4878.77,0
12213020,17:08:32,17:08:32,1686,16,,,,5246.19,0
12213020,17:09:00,17:09:00,1687,17,,,,5492.15,
12213020,17:09:36,17:09:36,1688,18,,,,5833.52,0
12213020,17:10:13,17:10:13,4226,19,,,,6172.6,0
12213020,17:11:23,17:11:23,4228,20,,,,6774.79,0
12213020,17:12:22,17:12:22,4229,21,,,,7235.77,0
12213020,17:12:54,17:12:54,4230,22,,,,7577.51,0
12213020,17:14:02,17:14:02,1729,23,,,,8214.12,0
12213020,17:15:17,17:15:17,304,24,,,,8746.3,0
12213020,17:15:47,17:15:47,305,25,,,,9026.63,0
12213020,17:16:26,17:16:26,307,26,,,,9388.56,0
12213020,17:17:00,17:17:00,308,27,,,,9694.35,
12213020,17:17:31,17:17:31,309,28,,,,9991.85,0
12213020,17:17:49,17:17:49,310,29,,,,10206.21,0
12213020,17:18:16,17:18:16,311,30,,,,10447.48,0
12213020,17:18:36,17:18:36,7497,31,,,,10658.04,0
12213020,17:18:59,17:18:59,313,32,,,,10886.3,0
12213020,17:19:49,17:19:49,314,33,,,,11398.32,0
12213020,17:21:41,17:21:41,316,34,,,,12204.63,0
12213020,17:22:38,17:22:38,317,35,,,,12705.38,0
12213020,17:24:25,17:24:25,1735,36,,,,13514.92,0
12213020,17:24:46,17:24:46,1736,37,,,,13640.86,0
12213020,17:25:13,17:25:13,1737,38,,,,13887.42,0
12213020,17:25:47,17:25:47,1738,39,,,,14189.59,0
12213020,17:26:37,17:26:37,1334,40,,,,14471.48,0
12213020,17:29:00,17:29:00,9872,41,,,,15860.94,
12213020,17:31:20,17:31:20,1456,42,,,,16820.23,0
12213020,17:31:56,17:31:56,1457,43,,,,17067.91,0
12213020,17:32:44,17:32:44,1458,44,,,,17302.63,0
12213020,17:33:23,17:33:23,1459,45,,,,17543.71,0
12213020,17:34:20,17:34:20,1460,46,,,,17859.85,0
12213020,17:34:49,17:34:49,1461,47,,,,18061.75,0
12213020,17:35:52,17:35:52,1468,48,,,,18518.14,0
12213020,17:36:15,17:36:15,7760,49,,,,18688.63,0
12213020,17:37:00,17:37:00,1470,50,,,,18974.23,
12213020,17:40:11,17:40:11,1248,51,,,,19487.73,0
12213020,17:41:24,17:41:24,1249,52,,,,19666.13,0
12213020,17:42:25,17:42:25,1250,53,,,,19845.08,0
12213020,17:43:39,17:43:39,1251,54,,,,20058.73,0
12213020,17:44:11,17:44:11,1177,55,,,,20160.51,0
12213020,17:46:13,17:46:13,1178,56,,,,20524.77,0
12213020,17:47:35,17:47:35,7259,57,,,,20820.17,0
12213020,17:50:34,17:50:34,10354,58,,,,21247.16,0
12213020,17:52:00,17:52:00,10353,59,,1,,21527.47,
12213030,16:55:00,16:55:00,9482,1,,,1,0,
12213030,16:55:36,16:55:36,241,2,,,,202.13,0
12213030,16:57:07,16:57:07,9480,3,,,,580.34,0
12213030,16:58:00,16:58:00,5743,4,,,,933.21,
12213030,16:59:08,16:59:08,4841,5,,,,1421.27,0
12213030,17:00:27,17:00:27,4842,6,,,,1925.71,0
12213030,17:01:26,17:01:26,9475,7,,,,2346.65,0
12213030,17:02:26,17:02:26,5769,8,,,,2808.23,0
12213030,17:03:29,17:03:29,5745,9,,,,3251.93,0
12213030,17:04:07,17:04:07,5746,10,,,,3465.64,0
12213030,17:05:02,17:05:02,4625,11,,,,3812.26,0
12213030,17:06:00,17:06:00,4626,12,,,,4245.75,0
12213030,17:06:45,17:06:45,4627,13,,,,4524.29,0
12213030,17:07:14,17:07:14,1766,14,,,,4690.89,0
12213030,17:07:42,17:07:42,1767,15,,,,4878.77,0
12213030,17:08:32,17:08:32,1686,16,,,,5246.19,0
12213030,17:09:00,17:09:00,1687,17,,,,5492.15,
12213030,17:09:36,17:09:36,1688,18,,,,5833.52,0
12213030,17:10:13,17:10:13,4226,19,,,,6172.6,0
12213030,17:11:23,17:11:23,4228,20,,,,6774.79,0
12213030,17:12:22,17:12:22,4229,21,,,,7235.77,0
12213030,17:12:54,17:12:54,4230,22,,,,7577.51,0
12213030,17:14:02,17:14:02,1729,23,,,,8214.12,0
12213030,17:15:17,17:15:17,304,24,,,,8746.3,0
12213030,17:15:47,17:15:47,305,25,,,,9026.63,0
12213030,17:16:26,17:16:26,307,26,,,,9388.56,0
12213030,17:17:00,17:17:00,308,27,,,,9694.35,
12213030,17:17:31,17:17:31,309,28,,,,9991.85,0
12213030,17:17:49,17:17:49,310,29,,,,10206.21,0
12213030,17:18:16,17:18:16,311,30,,,,10447.48,0
12213030,17:18:36,17:18:36,7497,31,,,,10658.04,0
12213030,17:18:59,17:18:59,313,32,,,,10886.3,0
12213030,17:19:49,17:19:49,314,33,,,,11398.32,0
12213030,17:21:41,17:21:41,316,34,,,,12204.63,0
12213030,17:22:38,17:22:38,317,35,,,,12705.38,0
12213030,17:24:25,17:24:25,1735,36,,,,13514.92,0
12213030,17:24:46,17:24:46,1736,37,,,,13640.86,0
12213030,17:25:13,17:25:13,1737,38,,,,13887.42,0
12213030,17:25:47,17:25:47,1738,39,,,,14189.59,0
12213030,17:26:37,17:26:37,1334,40,,,,14471.48,0
12213030,17:29:00,17:29:00,9872,41,,,,15860.94,
12213030,17:31:20,17:31:20,1456,42,,,,16820.23,0
12213030,17:31:56,17:31:56,1457,43,,,,17067.91,0
12213030,17:32:44,17:32:44,1458,44,,,,17302.63,0
12213030,17:33:23,17:33:23,1459,45,,,,17543.71,0
12213030,17:34:20,17:34:20,1460,46,,,,17859.85,0
12213030,17:34:49,17:34:49,1461,47,,,,18061.75,0
12213030,17:35:52,17:35:52,1468,48,,,,18518.14,0
12213030,17:36:15,17:36:15,7760,49,,,,18688.63,0
12213030,17:37:00,17:37:00,1470,50,,,,18974.23,
12213030,17:40:11,17:40:11,1248,51,,,,19487.73,0
12213030,17:41:24,17:41:24,1249,52,,,,19666.13,0
12213030,17:42:25,17:42:25,1250,53,,,,19845.08,0
12213030,17:43:39,17:43:39,1251,54,,,,20058.73,0
12213030,17:44:11,17:44:11,1177,55,,,,20160.51,0
12213030,17:46:13,17:46:13,1178,56,,,,20524.77,0
12213030,17:47:35,17:47:35,7259,57,,,,20820.17,0
12213030,17:50:34,17:50:34,10354,58,,,,21247.16,0
12213030,17:52:00,17:52:00,10353,59,,1,,21527.47,
12213040,16:55:00,16:55:00,9482,1,,,1,0,
12213040,16:55:36,16:55:36,241,2,,,,202.13,0
12213040,16:57:07,16:57:07,9480,3,,,,580.34,0
12213040,16:58:00,16:58:00,5743,4,,,,933.21,
12213040,16:59:08,16:59:08,4841,5,,,,1421.27,0
12213040,17:00:27,17:00:27,4842,6,,,,1925.71,0
12213040,17:01:26,17:01:26,9475,7,,,,2346.65,0
12213040,17:02:26,17:02:26,5769,8,,,,2808.23,0
12213040,17:03:29,17:03:29,5745,9,,,,3251.93,0
12213040,17:04:07,17:04:07,5746,10,,,,3465.64,0
12213040,17:05:02,17:05:02,4625,11,,,,3812.26,0
12213040,17:06:00,17:06:00,4626,12,,,,4245.75,0
12213040,17:06:45,17:06:45,4627,13,,,,4524.29,0
12213040,17:07:14,17:07:14,1766,14,,,,4690.89,0
12213040,17:07:42,17:07:42,1767,15,,,,4878.77,0
12213040,17:08:32,17:08:32,1686,16,,,,5246.19,0
12213040,17:09:00,17:09:00,1687,17,,,,5492.15,
12213040,17:09:36,17:09:36,1688,18,,,,5833.52,0
12213040,17:10:13,17:10:13,4226,19,,,,6172.6,0
12213040,17:11:23,17:11:23,4228,20,,,,6774.79,0
12213040,17:12:22,17:12:22,4229,21,,,,7235.77,0
12213040,17:12:54,17:12:54,4230,22,,,,7577.51,0
12213040,17:14:02,17:14:02,1729,23,,,,8214.12,0
12213040,17:15:17,17:15:17,304,24,,,,8746.3,0
12213040,17:15:47,17:15:47,305,25,,,,9026.63,0
12213040,17:16:26,17:16:26,307,26,,,,9388.56,0
12213040,17:17:00,17:17:00,308,27,,,,9694.35,
12213040,17:17:31,17:17:31,309,28,,,,9991.85,0
12213040,17:17:49,17:17:49,310,29,,,,10206.21,0
12213040,17:18:16,17:18:16,311,30,,,,10447.48,0
12213040,17:18:36,17:18:36,7497,31,,,,10658.04,0
12213040,17:18:59,17:18:59,313,32,,,,10886.3,0
12213040,17:19:49,17:19:49,314,33,,,,11398.32,0
12213040,17:21:41,17:21:41,316,34,,,,12204.63,0
12213040,17:22:38,17:22:38,317,35,,,,12705.38,0
12213040,17:24:25,17:24:25,1735,36,,,,13514.92,0
12213040,17:24:46,17:24:46,1736,37,,,,13640.86,0
12213040,17:25:13,17:25:13,1737,38,,,,13887.42,0
12213040,17:25:47,17:25:47,1738,39,,,,14189.59,0
12213040,17:26:37,17:26:37,1334,40,,,,14471.48,0
12213040,17:29:00,17:29:00,9872,41,,,,15860.94,
12213040,17:31:20,17:31:20,1456,42,,,,16820.23,0
12213040,17:31:56,17:31:56,1457,43,,,,17067.91,0
12213040,17:32:44,17:32:44,1458,44,,,,17302.63,0
12213040,17:33:23,17:33:23,1459,45,,,,17543.71,0
12213040,17:34:20,17:34:20,1460,46,,,,17859.85,0
12213040,17:34:49,17:34:49,1461,47,,,,18061.75,0
12213040,17:35:52,17:35:52,1468,48,,,,18518.14,0
12213040,17:36:15,17:36:15,7760,49,,,,18688.63,0
12213040,17:37:00,17:37:00,1470,50,,,,18974.23,
12213040,17:40:11,17:40:11,1248,51,,,,19487.73,0
12213040,17:41:24,17:41:24,1249,52,,,,19666.13,0
12213040,17:42:25,17:42:25,1250,53,,,,19845.08,0
12213040,17:43:39,17:43:39,1251,54,,,,20058.73,0
12213040,17:44:11,17:44:11,1177,55,,,,20160.51,0
12213040,17:46:13,17:46:13,1178,56,,,,20524.77,0
12213040,17:47:35,17:47:35,7259,57,,,,20820.17,0
12213040,17:50:34,17:50:34,10354,58,,,,21247.16,0
12213040,17:52:00,17:52:00,10353,59,,1,,21527.47,
12213050,16:55:00,16:55:00,9482,1,,,1,0,
12213050,16:55:36,16:55:36,241,2,,,,202.13,0
12213050,16:57:07,16:57:07,9480,3,,,,580.34,0
12213050,16:58:00,16:58:00,5743,4,,,,933.21,
12213050,16:59:08,16:59:08,4841,5,,,,1421.27,0
12213050,17:00:27,17:00:27,4842,6,,,,1925.71,0
12213050,17:01:26,17:01:26,9475,7,,,,2346.65,0
12213050,17:02:26,17:02:26,5769,8,,,,2808.23,0
12213050,17:03:29,17:03:29,5745,9,,,,3251.93,0
12213050,17:04:07,17:04:07,5746,10,,,,3465.64,0
12213050,17:05:02,17:05:02,4625,11,,,,3812.26,0
12213050,17:06:00,17:06:00,4626,12,,,,4245.75,0
12213050,17:06:45,17:06:45,4627,13,,,,4524.29,0
12213050,17:07:14,17:07:14,1766,14,,,,4690.89,0
12213050,17:07:42,17:07:42,1767,15,,,,4878.77,0
12213050,17:08:32,17:08:32,1686,16,,,,5246.19,0
12213050,17:09:00,17:09:00,1687,17,,,,5492.15,
12213050,17:09:36,17:09:36,1688,18,,,,5833.52,0
12213050,17:10:13,17:10:13,4226,19,,,,6172.6,0
12213050,17:11:23,17:11:23,4228,20,,,,6774.79,0
12213050,17:12:22,17:12:22,4229,21,,,,7235.77,0
12213050,17:12:54,17:12:54,4230,22,,,,7577.51,0
12213050,17:14:02,17:14:02,1729,23,,,,8214.12,0
12213050,17:15:17,17:15:17,304,24,,,,8746.3,0
12213050,17:15:47,17:15:47,305,25,,,,9026.63,0
12213050,17:16:26,17:16:26,307,26,,,,9388.56,0
12213050,17:17:00,17:17:00,308,27,,,,9694.35,
12213050,17:17:31,17:17:31,309,28,,,,9991.85,0
12213050,17:17:49,17:17:49,310,29,,,,10206.21,0
12213050,17:18:16,17:18:16,311,30,,,,10447.48,0
12213050,17:18:36,17:18:36,7497,31,,,,10658.04,0
12213050,17:18:59,17:18:59,313,32,,,,10886.3,0
12213050,17:19:49,17:19:49,314,33,,,,11398.32,0
12213050,17:21:41,17:21:41,316,34,,,,12204.63,0
12213050,17:22:38,17:22:38,317,35,,,,12705.38,0
12213050,17:24:25,17:24:25,1735,36,,,,13514.92,0
12213050,17:24:46,17:24:46,1736,37,,,,13640.86,0
12213050,17:25:13,17:25:13,1737,38,,,,13887.42,0
12213050,17:25:47,17:25:47,1738,39,,,,14189.59,0
12213050,17:26:37,17:26:37,1334,40,,,,14471.48,0
12213050,17:29:00,17:29:00,9872,41,,,,15860.94,
12213050,17:31:20,17:31:20,1456,42,,,,16820.23,0
12213050,17:31:56,17:31:56,1457,43,,,,17067.91,0
12213050,17:32:44,17:32:44,1458,44,,,,17302.63,0
12213050,17:33:23,17:33:23,1459,45,,,,17543.71,0
12213050,17:34:20,17:34:20,1460,46,,,,17859.85,0
12213050,17:34:49,17:34:49,1461,47,,,,18061.75,0
12213050,17:35:52,17:35:52,1468,48,,,,18518.14,0
12213050,17:36:15,17:36:15,7760,49,,,,18688.63,0
12213050,17:37:00,17:37:00,1470,50,,,,18974.23,
12213050,17:40:11,17:40:11,1248,51,,,,19487.73,0
12213050,17:41:24,17:41:24,1249,52,,,,19666.13,0
12213050,17:42:25,17:42:25,1250,53,,,,19845.08,0
12213050,17:43:39,17:43:39,1251,54,,,,20058.73,0
12213050,17:44:11,17:44:11,1177,55,,,,20160.51,0
12213050,17:46:13,17:46:13,1178,56,,,,20524.77,0
12213050,17:47:35,17:47:35,7259,57,,,,20820.17,0
12213050,17:50:34,17:50:34,10354,58,,,,21247.16,0
12213050,17:52:00,17:52:00,10353,59,,1,,21527.47,
12213060,16:55:00,16:55:00,9482,1,,,1,0,
12213060,16:55:36,16:55:36,241,2,,,,202.13,0
12213060,16:57:07,16:57:07,9480,3,,,,580.34,0
12213060,16:58:00,16:58:00,5743,4,,,,933.21,
12213060,16:59:08,16:59:08,4841,5,,,,1421.27,0
12213060,17:00:27,17:00:27,4842,6,,,,1925.71,0
12213060,17:01:26,17:01:26,9475,7,,,,2346.65,0
12213060,17:02:26,17:02:26,5769,8,,,,2808.23,0
12213060,17:03:29,17:03:29,5745,9,,,,3251.93,0
12213060,17:04:07,17:04:07,5746,10,,,,3465.64,0
12213060,17:05:02,17:05:02,4625,11,,,,3812.26,0
12213060,17:06:00,17:06:00,4626,12,,,,4245.75,0
12213060,17:06:45,17:06:45,4627,13,,,,4524.29,0
12213060,17:07:14,17:07:14,1766,14,,,,4690.89,0
12213060,17:07:42,17:07:42,1767,15,,,,4878.77,0
12213060,17:08:32,17:08:32,1686,16,,,,5246.19,0
12213060,17:09:00,17:09:00,1687,17,,,,5492.15,
12213060,17:09:36,17:09:36,1688,18,,,,5833.52,0
12213060,17:10:13,17:10:13,4226,19,,,,6172.6,0
12213060,17:11:23,17:11:23,4228,20,,,,6774.79,0
12213060,17:12:22,17:12:22,4229,21,,,,7235.77,0
12213060,17:12:54,17:12:54,4230,22,,,,7577.51,0
12213060,17:14:02,17:14:02,1729,23,,,,8214.12,0
12213060,17:15:17,17:15:17,304,24,,,,8746.3,0
12213060,17:15:47,17:15:47,305,25,,,,9026.63,0
12213060,17:16:26,17:16:26,307,26,,,,9388.56,0
12213060,17:17:00,17:17:00,308,27,,,,9694.35,
12213060,17:17:31,17:17:31,309,28,,,,9991.85,0
12213060,17:17:49,17:17:49,310,29,,,,10206.21,0
12213060,17:18:16,17:18:16,311,30,,,,10447.48,0
12213060,17:18:36,17:18:36,7497,31,,,,10658.04,0
12213060,17:18:59,17:18:59,313,32,,,,10886.3,0
12213060,17:19:49,17:19:49,314,33,,,,11398.32,0
12213060,17:21:41,17:21:41,316,34,,,,12204.63,0
12213060,17:22:38,17:22:38,317,35,,,,12705.38,0
12213060,17:24:25,17:24:25,1735,36,,,,13514.92,0
12213060,17:24:46,17:24:46,1736,37,,,,13640.86,0
12213060,17:25:13,17:25:13,1737,38,,,,13887.42,0
12213060,17:25:47,17:25:47,1738,39,,,,14189.59,0
12213060,17:26:37,17:26:37,1334,40,,,,14471.48,0
12213060,17:29:00,17:29:00,9872,41,,,,15860.94,
12213060,17:31:20,17:31:20,1456,42,,,,16820.23,0
12213060,17:31:56,17:31:56,1457,43,,,,17067.91,0
12213060,17:32:44,17:32:44,1458,44,,,,17302.63,0
12213060,17:33:23,17:33:23,1459,45,,,,17543.71,0
12213060,17:34:20,17:34:20,1460,46,,,,17859.85,0
12213060,17:34:49,17:34:49,1461,47,,,,18061.75,0
12213060,17:35:52,17:35:52,1468,48,,,,18518.14,0
12213060,17:36:15,17:36:15,7760,49,,,,18688.63,0
12213060,17:37:00,17:37:00,1470,50,,,,18974.23,
12213060,17:40:11,17:40:11,1248,51,,,,19487.73,0
12213060,17:41:24,17:41:24,1249,52,,,,19666.13,0
12213060,17:42:25,17:42:25,1250,53,,,,19845.08,0
12213060,17:43:39,17:43:39,1251,54,,,,20058.73,0
12213060,17:44:11,17:44:11,1177,55,,,,20160.51,0
12213060,17:46:13,17:46:13,1178,56,,,,20524.77,0
12213060,17:47:35,17:47:35,7259,57,,,,20820.17,0
12213060,17:50:34,17:50:34,10354,58,,,,21247.16,0
12213060,17:52:00,17:52:00,10353,59,,1,,21527.47,
12267020,13:55:00,13:55:00,9482,1,,,1,0,
12267020,13:55:24,13:55:24,241,2,,,,202.13,0
12267020,13:56:25,13:56:25,9480,3,,,,580.34,0
12267020,13:57:00,13:57:00,5743,4,,,,933.21,
12267020,13:58:08,13:58:08,4841,5,,,,1421.27,0
12267020,13:59:27,13:59:27,4842,6,,,,1925.71,0
12267020,14:00:26,14:00:26,9475,7,,,,2346.65,0
12267020,14:01:26,14:01:26,5769,8,,,,2808.23,0
12267020,14:02:29,14:02:29,5745,9,,,,3251.93,0
12267020,14:03:07,14:03:07,5746,10,,,,3465.64,0
12267020,14:04:02,14:04:02,4625,11,,,,3812.26,0
12267020,14:05:00,14:05:00,4626,12,,,,4245.75,0
12267020,14:05:45,14:05:45,4627,13,,,,4524.29,0
12267020,14:06:14,14:06:14,1766,14,,,,4690.89,0
12267020,14:06:42,14:06:42,1767,15,,,,4878.77,0
12267020,14:07:32,14:07:32,1686,16,,,,5246.19,0
12267020,14:08:00,14:08:00,1687,17,,,,5492.15,
12267020,14:08:36,14:08:36,1688,18,,,,5833.52,0
12267020,14:09:13,14:09:13,4226,19,,,,6172.6,0
12267020,14:10:23,14:10:23,4228,20,,,,6774.79,0
12267020,14:11:22,14:11:22,4229,21,,,,7235.77,0
12267020,14:11:54,14:11:54,4230,22,,,,7577.51,0
12267020,14:13:02,14:13:02,1729,23,,,,8214.12,0
12267020,14:14:17,14:14:17,304,24,,,,8746.3,0
12267020,14:14:47,14:14:47,305,25,,,,9026.63,0
12267020,14:15:26,14:15:26,307,26,,,,9388.56,0
12267020,14:16:00,14:16:00,308,27,,,,9694.35,
12267020,14:16:33,14:16:33,309,28,,,,9991.85,0
12267020,14:16:53,14:16:53,310,29,,,,10206.21,0
12267020,14:17:23,14:17:23,311,30,,,,10447.48,0
12267020,14:17:44,14:17:44,7497,31,,,,10658.04,0
12267020,14:18:09,14:18:09,313,32,,,,10886.3,0
12267020,14:19:03,14:19:03,314,33,,,,11398.32,0
12267020,14:21:05,14:21:05,316,34,,,,12204.63,0
12267020,14:22:06,14:22:06,317,35,,,,12705.38,0
12267020,14:24:02,14:24:02,1735,36,,,,13514.92,0
12267020,14:24:25,14:24:25,1736,37,,,,13640.86,0
12267020,14:24:54,14:24:54,1737,38,,,,13887.42,0
12267020,14:25:31,14:25:31,1738,39,,,,14189.59,0
12267020,14:26:25,14:26:25,1334,40,,,,14471.48,0
12267020,14:29:00,14:29:00,9872,41,,,,15860.94,
12267020,14:31:20,14:31:20,1456,42,,,,16820.23,0
12267020,14:31:56,14:31:56,1457,43,,,,17067.91,0
12267020,14:32:44,14:32:44,1458,44,,,,17302.63,0
12267020,14:33:23,14:33:23,1459,45,,,,17543.71,0
12267020,14:34:20,14:34:20,1460,46,,,,17859.85,0
12267020,14:34:49,14:34:49,1461,47,,,,18061.75,0
12267020,14:35:52,14:35:52,1468,48,,,,18518.14,0
12267020,14:36:15,14:36:15,7760,49,,,,18688.63,0
12267020,14:37:00,14:37:00,1470,50,,,,18974.23,
12267020,14:40:11,14:40:11,1248,51,,,,19487.73,0
12267020,14:41:24,14:41:24,1249,52,,,,19666.13,0
12267020,14:42:25,14:42:25,1250,53,,,,19845.08,0
12267020,14:43:39,14:43:39,1251,54,,,,20058.73,0
12267020,14:44:11,14:44:11,1177,55,,,,20160.51,0
12267020,14:46:13,14:46:13,1178,56,,,,20524.77,0
12267020,14:47:35,14:47:35,7259,57,,,,20820.17,0
12267020,14:50:34,14:50:34,10354,58,,,,21247.16,0
12267020,14:52:00,14:52:00,10353,59,,1,,21527.47,
12267030,13:55:00,13:55:00,9482,1,,,1,0,
12267030,13:55:24,13:55:24,241,2,,,,202.13,0
12267030,13:56:25,13:56:25,9480,3,,,,580.34,0
12267030,13:57:00,13:57:00,5743,4,,,,933.21,
12267030,13:58:08,13:58:08,4841,5,,,,1421.27,0
12267030,13:59:27,13:59:27,4842,6,,,,1925.71,0
12267030,14:00:26,14:00:26,9475,7,,,,2346.65,0
12267030,14:01:26,14:01:26,5769,8,,,,2808.23,0
12267030,14:02:29,14:02:29,5745,9,,,,3251.93,0
12267030,14:03:07,14:03:07,5746,10,,,,3465.64,0
12267030,14:04:02,14:04:02,4625,11,,,,3812.26,0
12267030,14:05:00,14:05:00,4626,12,,,,4245.75,0
12267030,14:05:45,14:05:45,4627,13,,,,4524.29,0
12267030,14:06:14,14:06:14,1766,14,,,,4690.89,0
12267030,14:06:42,14:06:42,1767,15,,,,4878.77,0
12267030,14:07:32,14:07:32,1686,16,,,,5246.19,0
12267030,14:08:00,14:08:00,1687,17,,,,5492.15,
12267030,14:08:36,14:08:36,1688,18,,,,5833.52,0
12267030,14:09:13,14:09:13,4226,19,,,,6172.6,0
12267030,14:10:23,14:10:23,4228,20,,,,6774.79,0
12267030,14:11:22,14:11:22,4229,21,,,,7235.77,0
12267030,14:11:54,14:11:54,4230,22,,,,7577.51,0
12267030,14:13:02,14:13:02,1729,23,,,,8214.12,0
12267030,14:14:17,14:14:17,304,24,,,,8746.3,0
12267030,14:14:47,14:14:47,305,25,,,,9026.63,0
12267030,14:15:26,14:15:26,307,26,,,,9388.56,0
12267030,14:16:00,14:16:00,308,27,,,,9694.35,
12267030,14:16:33,14:16:33,309,28,,,,9991.85,0
12267030,14:16:53,14:16:53,310,29,,,,10206.21,0
12267030,14:17:23,14:17:23,311,30,,,,10447.48,0
12267030,14:17:44,14:17:44,7497,31,,,,10658.04,0
12267030,14:18:09,14:18:09,313,32,,,,10886.3,0
12267030,14:19:03,14:19:03,314,33,,,,11398.32,0
12267030,14:21:05,14:21:05,316,34,,,,12204.63,0
12267030,14:22:06,14:22:06,317,35,,,,12705.38,0
12267030,14:24:02,14:24:02,1735,36,,,,13514.92,0
12267030,14:24:25,14:24:25,1736,37,,,,13640.86,0
12267030,14:24:54,14:24:54,1737,38,,,,13887.42,0
12267030,14:25:31,14:25:31,1738,39,,,,14189.59,0
12267030,14:26:25,14:26:25,1334,40,,,,14471.48,0
12267030,14:29:00,14:29:00,9872,41,,,,15860.94,
12267030,14:31:20,14:31:20,1456,42,,,,16820.23,0
12267030,14:31:56,14:31:56,1457,43,,,,17067.91,0
12267030,14:32:44,14:32:44,1458,44,,,,17302.63,0
12267030,14:33:23,14:33:23,1459,45,,,,17543.71,0
12267030,14:34:20,14:34:20,1460,46,,,,17859.85,0
12267030,14:34:49,14:34:49,1461,47,,,,18061.75,0
12267030,14:35:52,14:35:52,1468,48,,,,18518.14,0
12267030,14:36:15,14:36:15,7760,49,,,,18688.63,0
12267030,14:37:00,14:37:00,1470,50,,,,18974.23,
12267030,14:40:11,14:40:11,1248,51,,,,19487.73,0
12267030,14:41:24,14:41:24,1249,52,,,,19666.13,0
12267030,14:42:25,14:42:25,1250,53,,,,19845.08,0
12267030,14:43:39,14:43:39,1251,54,,,,20058.73,0
12267030,14:44:11,14:44:11,1177,55,,,,20160.51,0
12267030,14:46:13,14:46:13,1178,56,,,,20524.77,0
12267030,14:47:35,14:47:35,7259,57,,,,20820.17,0
12267030,14:50:34,14:50:34,10354,58,,,,21247.16,0
12267030,14:52:00,14:52:00,10353,59,,1,,21527.47,
12267040,13:55:00,13:55:00,9482,1,,,1,0,
12267040,13:55:24,13:55:24,241,2,,,,202.13,0
12267040,13:56:25,13:56:25,9480,3,,,,580.34,0
12267040,13:57:00,13:57:00,5743,4,,,,933.21,
12267040,13:58:08,13:58:08,4841,5,,,,1421.27,0
12267040,13:59:27,13:59:27,4842,6,,,,1925.71,0
12267040,14:00:26,14:00:26,9475,7,,,,2346.65,0
12267040,14:01:26,14:01:26,5769,8,,,,2808.23,0
12267040,14:02:29,14:02:29,5745,9,,,,3251.93,0
12267040,14:03:07,14:03:07,5746,10,,,,3465.64,0
12267040,14:04:02,14:04:02,4625,11,,,,3812.26,0
12267040,14:05:00,14:05:00,4626,12,,,,4245.75,0
12267040,14:05:45,14:05:45,4627,13,,,,4524.29,0
12267040,14:06:14,14:06:14,1766,14,,,,4690.89,0
12267040,14:06:42,14:06:42,1767,15,,,,4878.77,0
12267040,14:07:32,14:07:32,1686,16,,,,5246.19,0
12267040,14:08:00,14:08:00,1687,17,,,,5492.15,
12267040,14:08:36,14:08:36,1688,18,,,,5833.52,0
12267040,14:09:13,14:09:13,4226,19,,,,6172.6,0
12267040,14:10:23,14:10:23,4228,20,,,,6774.79,0
12267040,14:11:22,14:11:22,4229,21,,,,7235.77,0
12267040,14:11:54,14:11:54,4230,22,,,,7577.51,0
12267040,14:13:02,14:13:02,1729,23,,,,8214.12,0
12267040,14:14:17,14:14:17,304,24,,,,8746.3,0
12267040,14:14:47,14:14:47,305,25,,,,9026.63,0
12267040,14:15:26,14:15:26,307,26,,,,9388.56,0
12267040,14:16:00,14:16:00,308,27,,,,9694.35,
12267040,14:16:33,14:16:33,309,28,,,,9991.85,0
12267040,14:16:53,14:16:53,310,29,,,,10206.21,0
12267040,14:17:23,14:17:23,311,30,,,,10447.48,0
12267040,14:17:44,14:17:44,7497,31,,,,10658.04,0
12267040,14:18:09,14:18:09,313,32,,,,10886.3,0
12267040,14:19:03,14:19:03,314,33,,,,11398.32,0
12267040,14:21:05,14:21:05,316,34,,,,12204.63,0
12267040,14:22:06,14:22:06,317,35,,,,12705.38,0
12267040,14:24:02,14:24:02,1735,36,,,,13514.92,0
12267040,14:24:25,14:24:25,1736,37,,,,13640.86,0
12267040,14:24:54,14:24:54,1737,38,,,,13887.42,0
12267040,14:25:31,14:25:31,1738,39,,,,14189.59,0
12267040,14:26:25,14:26:25,1334,40,,,,14471.48,0
12267040,14:29:00,14:29:00,9872,41,,,,15860.94,
12267040,14:31:20,14:31:20,1456,42,,,,16820.23,0
12267040,14:31:56,14:31:56,1457,43,,,,17067.91,0
12267040,14:32:44,14:32:44,1458,44,,,,17302.63,0
12267040,14:33:23,14:33:23,1459,45,,,,17543.71,0
12267040,14:34:20,14:34:20,1460,46,,,,17859.85,0
12267040,14:34:49,14:34:49,1461,47,,,,18061.75,0
12267040,14:35:52,14:35:52,1468,48,,,,18518.14,0
12267040,14:36:15,14:36:15,7760,49,,,,18688.63,0
12267040,14:37:00,14:37:00,1470,50,,,,18974.23,
12267040,14:40:11,14:40:11,1248,51,,,,19487.73,0
12267040,14:41:24,14:41:24,1249,52,,,,19666.13,0
12267040,14:42:25,14:42:25,1250,53,,,,19845.08,0
12267040,14:43:39,14:43:39,1251,54,,,,20058.73,0
12267040,14:44:11,14:44:11,1177,55,,,,20160.51,0
12267040,14:46:13,14:46:13,1178,56,,,,20524.77,0
12267040,14:47:35,14:47:35,7259,57,,,,20820.17,0
12267040,14:50:34,14:50:34,10354,58,,,,21247.16,0
12267040,14:52:00,14:52:00,10353,59,,1,,21527.47,
12267050,13:55:00,13:55:00,9482,1,,,1,0,
12267050,13:55:24,13:55:24,241,2,,,,202.13,0
12267050,13:56:25,13:56:25,9480,3,,,,580.34,0
12267050,13:57:00,13:57:00,5743,4,,,,933.21,
12267050,13:58:08,13:58:08,4841,5,,,,1421.27,0
12267050,13:59:27,13:59:27,4842,6,,,,1925.71,0
12267050,14:00:26,14:00:26,9475,7,,,,2346.65,0
12267050,14:01:26,14:01:26,5769,8,,,,2808.23,0
12267050,14:02:29,14:02:29,5745,9,,,,3251.93,0
12267050,14:03:07,14:03:07,5746,10,,,,3465.64,0
12267050,14:04:02,14:04:02,4625,11,,,,3812.26,0
12267050,14:05:00,14:05:00,4626,12,,,,4245.75,0
12267050,14:05:45,14:05:45,4627,13,,,,4524.29,0
12267050,14:06:14,14:06:14,1766,14,,,,4690.89,0
12267050,14:06:42,14:06:42,1767,15,,,,4878.77,0
12267050,14:07:32,14:07:32,1686,16,,,,5246.19,0
12267050,14:08:00,14:08:00,1687,17,,,,5492.15,
12267050,14:08:36,14:08:36,1688,18,,,,5833.52,0
12267050,14:09:13,14:09:13,4226,19,,,,6172.6,0
12267050,14:10:23,14:10:23,4228,20,,,,6774.79,0
12267050,14:11:22,14:11:22,4229,21,,,,7235.77,0
12267050,14:11:54,14:11:54,4230,22,,,,7577.51,0
12267050,14:13:02,14:13:02,1729,23,,,,8214.12,0
12267050,14:14:17,14:14:17,304,24,,,,8746.3,0
12267050,14:14:47,14:14:47,305,25,,,,9026.63,0
12267050,14:15:26,14:15:26,307,26,,,,9388.56,0
12267050,14:16:00,14:16:00,308,27,,,,9694.35,
12267050,14:16:33,14:16:33,309,28,,,,9991.85,0
12267050,14:16:53,14:16:53,310,29,,,,10206.21,0
12267050,14:17:23,14:17:23,311,30,,,,10447.48,0
12267050,14:17:44,14:17:44,7497,31,,,,10658.04,0
12267050,14:18:09,14:18:09,313,32,,,,10886.3,0
12267050,14:19:03,14:19:03,314,33,,,,11398.32,0
12267050,14:21:05,14:21:05,316,34,,,,12204.63,0
12267050,14:22:06,14:22:06,317,35,,,,12705.38,0
12267050,14:24:02,14:24:02,1735,36,,,,13514.92,0
12267050,14:24:25,14:24:25,1736,37,,,,13640.86,0
12267050,14:24:54,14:24:54,1737,38,,,,13887.42,0
12267050,14:25:31,14:25:31,1738,39,,,,14189.59,0
12267050,14:26:25,14:26:25,1334,40,,,,14471.48,0
12267050,14:29:00,14:29:00,9872,41,,,,15860.94,
12267050,14:31:20,14:31:20,1456,42,,,,16820.23,0
12267050,14:31:56,14:31:56,1457,43,,,,17067.91,0
12267050,14:32:44,14:32:44,1458,44,,,,17302.63,0
12267050,14:33:23,14:33:23,1459,45,,,,17543.71,0
12267050,14:34:20,14:34:20,1460,46,,,,17859.85,0
12267050,14:34:49,14:34:49,1461,47,,,,18061.75,0
12267050,14:35:52,14:35:52,1468,48,,,,18518.14,0
12267050,14:36:15,14:36:15,7760,49,,,,18688.63,0
12267050,14:37:00,14:37:00,1470,50,,,,18974.23,
12267050,14:40:11,14:40:11,1248,51,,,,19487.73,0
12267050,14:41:24,14:41:24,1249,52,,,,19666.13,0
12267050,14:42:25,14:42:25,1250,53,,,,19845.08,0
12267050,14:43:39,14:43:39,1251,54,,,,20058.73,0
12267050,14:44:11,14:44:11,1177,55,,,,20160.51,0
12267050,14:46:13,14:46:13,1178,56,,,,20524.77,0
12267050,14:47:35,14:47:35,7259,57,,,,20820.17,0
12267050,14:50:34,14:50:34,10354,58,,,,21247.16,0
12267050,14:52:00,14:52:00,10353,59,,1,,21527.47,
12267060,13:55:00,13:55:00,9482,1,,,1,0,
12267060,13:55:24,13:55:24,241,2,,,,202.13,0
12267060,13:56:25,13:56:25,9480,3,,,,580.34,0
12267060,13:57:00,13:57:00,5743,4,,,,933.21,
12267060,13:58:08,13:58:08,4841,5,,,,1421.27,0
12267060,13:59:27,13:59:27,4842,6,,,,1925.71,0
12267060,14:00:26,14:00:26,9475,7,,,,2346.65,0
12267060,14:01:26,14:01:26,5769,8,,,,2808.23,0
12267060,14:02:29,14:02:29,5745,9,,,,3251.93,0
12267060,14:03:07,14:03:07,5746,10,,,,3465.64,0
12267060,14:04:02,14:04:02,4625,11,,,,3812.26,0
12267060,14:05:00,14:05:00,4626,12,,,,4245.75,0
12267060,14:05:45,14:05:45,4627,13,,,,4524.29,0
12267060,14:06:14,14:06:14,1766,14,,,,4690.89,0
12267060,14:06:42,14:06:42,1767,15,,,,4878.77,0
12267060,14:07:32,14:07:32,1686,16,,,,5246.19,0
12267060,14:08:00,14:08:00,1687,17,,,,5492.15,
12267060,14:08:36,14:08:36,1688,18,,,,5833.52,0
12267060,14:09:13,14:09:13,4226,19,,,,6172.6,0
12267060,14:10:23,14:10:23,4228,20,,,,6774.79,0
12267060,14:11:22,14:11:22,4229,21,,,,7235.77,0
12267060,14:11:54,14:11:54,4230,22,,,,7577.51,0
12267060,14:13:02,14:13:02,1729,23,,,,8214.12,0
12267060,14:14:17,14:14:17,304,24,,,,8746.3,0
12267060,14:14:47,14:14:47,305,25,,,,9026.63,0
12267060,14:15:26,14:15:26,307,26,,,,9388.56,0
12267060,14:16:00,14:16:00,308,27,,,,9694.35,
12267060,14:16:33,14:16:33,309,28,,,,9991.85,0
12267060,14:16:53,14:16:53,310,29,,,,10206.21,0
12267060,14:17:23,14:17:23,311,30,,,,10447.48,0
12267060,14:17:44,14:17:44,7497,31,,,,10658.04,0
12267060,14:18:09,14:18:09,313,32,,,,10886.3,0
12267060,14:19:03,14:19:03,314,33,,,,11398.32,0
12267060,14:21:05,14:21:05,316,34,,,,12204.63,0
12267060,14:22:06,14:22:06,317,35,,,,12705.38,0
12267060,14:24:02,14:24:02,1735,36,,,,13514.92,0
12267060,14:24:25,14:24:25,1736,37,,,,13640.86,0
12267060,14:24:54,14:24:54,1737,38,,,,13887.42,0
12267060,14:25:31,14:25:31,1738,39,,,,14189.59,0
12267060,14:26:25,14:26:25,1334,40,,,,14471.48,0
12267060,14:29:00,14:29:00,9872,41,,,,15860.94,
12267060,14:31:20,14:31:20,1456,42,,,,16820.23,0
12267060,14:31:56,14:31:56,1457,43,,,,17067.91,0
12267060,14:32:44,14:32:44,1458,44,,,,17302.63,0
12267060,14:33:23,14:33:23,1459,45,,,,17543.71,0
12267060,14:34:20,14:34:20,1460,46,,,,17859.85,0
12267060,14:34:49,14:34:49,1461,47,,,,18061.75,0
12267060,14:35:52,14:35:52,1468,48,,,,18518.14,0
12267060,14:36:15,14:36:15,7760,49,,,,18688.63,0
12267060,14:37:00,14:37:00,1470,50,,,,18974.23,
12267060,14:40:11,14:40:11,1248,51,,,,19487.73,0
12267060,14:41:24,14:41:24,1249,52,,,,19666.13,0
12267060,14:42:25,14:42:25,1250,53,,,,19845.08,0
12267060,14:43:39,14:43:39,1251,54,,,,20058.73,0
12267060,14:44:11,14:44:11,1177,55,,,,20160.51,0
12267060,14:46:13,14:46:13,1178,56,,,,20524.77,0
12267060,14:47:35,14:47:35,7259,57,,,,20820.17,0
12267060,14:50:34,14:50:34,10354,58,,,,21247.16,0
12267060,14:52:00,14:52:00,10353,59,,1,,21527.47,
12544020,12:10:00,12:10:00,9482,1,,,1,0,
12544020,12:10:24,12:10:24,241,2,,,,202.13,0
12544020,12:11:25,12:11:25,9480,3,,,,580.34,0
12544020,12:12:00,12:12:00,5743,4,,,,933.21,
12544020,12:13:01,12:13:01,4841,5,,,,1421.27,0
12544020,12:14:14,12:14:14,4842,6,,,,1925.71,0
12544020,12:15:07,12:15:07,9475,7,,,,2346.65,0
12544020,12:16:02,12:16:02,5769,8,,,,2808.23,0
12544020,12:16:59,12:16:59,5745,9,,,,3251.93,0
12544020,12:17:34,12:17:34,5746,10,,,,3465.64,0
12544020,12:18:24,12:18:24,4625,11,,,,3812.26,0
12544020,12:19:17,12:19:17,4626,12,,,,4245.75,0
12544020,12:19:57,12:19:57,4627,13,,,,4524.29,0
12544020,12:20:24,12:20:24,1766,14,,,,4690.89,0
12544020,12:20:49,12:20:49,1767,15,,,,4878.77,0
12544020,12:21:35,12:21:35,1686,16,,,,5246.19,0
12544020,12:22:00,12:22:00,1687,17,,,,5492.15,
12544020,12:22:36,12:22:36,1688,18,,,,5833.52,0
12544020,12:23:13,12:23:13,4226,19,,,,6172.6,0
12544020,12:24:23,12:24:23,4228,20,,,,6774.79,0
12544020,12:25:22,12:25:22,4229,21,,,,7235.77,0
12544020,12:25:54,12:25:54,4230,22,,,,7577.51,0
12544020,12:27:02,12:27:02,1729,23,,,,8214.12,0
12544020,12:28:17,12:28:17,304,24,,,,8746.3,0
12544020,12:28:47,12:28:47,305,25,,,,9026.63,0
12544020,12:29:26,12:29:26,307,26,,,,9388.56,0
12544020,12:30:00,12:30:00,308,27,,,,9694.35,
12544020,12:30:33,12:30:33,309,28,,,,9991.85,0
12544020,12:30:53,12:30:53,310,29,,,,10206.21,0
12544020,12:31:23,12:31:23,311,30,,,,10447.48,0
12544020,12:31:44,12:31:44,7497,31,,,,10658.04,0
12544020,12:32:09,12:32:09,313,32,,,,10886.3,0
12544020,12:33:03,12:33:03,314,33,,,,11398.32,0
12544020,12:35:05,12:35:05,316,34,,,,12204.63,0
12544020,12:36:06,12:36:06,317,35,,,,12705.38,0
12544020,12:38:02,12:38:02,1735,36,,,,13514.92,0
12544020,12:38:25,12:38:25,1736,37,,,,13640.86,0
12544020,12:38:54,12:38:54,1737,38,,,,13887.42,0
12544020,12:39:31,12:39:31,1738,39,,,,14189.59,0
12544020,12:40:25,12:40:25,1334,40,,,,14471.48,0
12544020,12:43:00,12:43:00,9872,41,,,,15860.94,
12544020,12:45:20,12:45:20,1456,42,,,,16820.23,0
12544020,12:45:56,12:45:56,1457,43,,,,17067.91,0
12544020,12:46:44,12:46:44,1458,44,,,,17302.63,0
12544020,12:47:23,12:47:23,1459,45,,,,17543.71,0
12544020,12:48:20,12:48:20,1460,46,,,,17859.85,0
12544020,12:48:49,12:48:49,1461,47,,,,18061.75,0
12544020,12:49:52,12:49:52,1468,48,,,,18518.14,0
12544020,12:50:15,12:50:15,7760,49,,,,18688.63,0
12544020,12:51:00,12:51:00,1470,50,,,,18974.23,
12544020,12:53:58,12:53:58,1248,51,,,,19487.73,0
12544020,12:55:07,12:55:07,1249,52,,,,19666.13,0
12544020,12:56:04,12:56:04,1250,53,,,,19845.08,0
12544020,12:57:12,12:57:12,1251,54,,,,20058.73,0
12544020,12:57:42,12:57:42,1177,55,,,,20160.51,0
12544020,12:59:36,12:59:36,1178,56,,,,20524.77,0
12544020,13:00:52,13:00:52,7259,57,,,,20820.17,0
12544020,13:03:40,13:03:40,10354,58,,,,21247.16,0
12544020,13:05:00,13:05:00,10353,59,,1,,21527.47,
12544030,12:10:00,12:10:00,9482,1,,,1,0,
12544030,12:10:24,12:10:24,241,2,,,,202.13,0
12544030,12:11:25,12:11:25,9480,3,,,,580.34,0
12544030,12:12:00,12:12:00,5743,4,,,,933.21,
12544030,12:13:01,12:13:01,4841,5,,,,1421.27,0
12544030,12:14:14,12:14:14,4842,6,,,,1925.71,0
12544030,12:15:07,12:15:07,9475,7,,,,2346.65,0
12544030,12:16:02,12:16:02,5769,8,,,,2808.23,0
12544030,12:16:59,12:16:59,5745,9,,,,3251.93,0
12544030,12:17:34,12:17:34,5746,10,,,,3465.64,0
12544030,12:18:24,12:18:24,4625,11,,,,3812.26,0
12544030,12:19:17,12:19:17,4626,12,,,,4245.75,0
12544030,12:19:57,12:19:57,4627,13,,,,4524.29,0
12544030,12:20:24,12:20:24,1766,14,,,,4690.89,0
12544030,12:20:49,12:20:49,1767,15,,,,4878.77,0
12544030,12:21:35,12:21:35,1686,16,,,,5246.19,0
12544030,12:22:00,12:22:00,1687,17,,,,5492.15,
12544030,12:22:36,12:22:36,1688,18,,,,5833.52,0
12544030,12:23:13,12:23:13,4226,19,,,,6172.6,0
12544030,12:24:23,12:24:23,4228,20,,,,6774.79,0
12544030,12:25:22,12:25:22,4229,21,,,,7235.77,0
12544030,12:25:54,12:25:54,4230,22,,,,7577.51,0
12544030,12:27:02,12:27:02,1729,23,,,,8214.12,0
12544030,12:28:17,12:28:17,304,24,,,,8746.3,0
12544030,12:28:47,12:28:47,305,25,,,,9026.63,0
12544030,12:29:26,12:29:26,307,26,,,,9388.56,0
12544030,12:30:00,12:30:00,308,27,,,,9694.35,
12544030,12:30:33,12:30:33,309,28,,,,9991.85,0
12544030,12:30:53,12:30:53,310,29,,,,10206.21,0
12544030,12:31:23,12:31:23,311,30,,,,10447.48,0
12544030,12:31:44,12:31:44,7497,31,,,,10658.04,0
12544030,12:32:09,12:32:09,313,32,,,,10886.3,0
12544030,12:33:03,12:33:03,314,33,,,,11398.32,0
12544030,12:35:05,12:35:05,316,34,,,,12204.63,0
12544030,12:36:06,12:36:06,317,35,,,,12705.38,0
12544030,12:38:02,12:38:02,1735,36,,,,13514.92,0
12544030,12:38:25,12:38:25,1736,37,,,,13640.86,0
12544030,12:38:54,12:38:54,1737,38,,,,13887.42,0
12544030,12:39:31,12:39:31,1738,39,,,,14189.59,0
12544030,12:40:25,12:40:25,1334,40,,,,14471.48,0
12544030,12:43:00,12:43:00,9872,41,,,,15860.94,
12544030,12:45:20,12:45:20,1456,42,,,,16820.23,0
12544030,12:45:56,12:45:56,1457,43,,,,17067.91,0
12544030,12:46:44,12:46:44,1458,44,,,,17302.63,0
12544030,12:47:23,12:47:23,1459,45,,,,17543.71,0
12544030,12:48:20,12:48:20,1460,46,,,,17859.85,0
12544030,12:48:49,12:48:49,1461,47,,,,18061.75,0
12544030,12:49:52,12:49:52,1468,48,,,,18518.14,0
12544030,12:50:15,12:50:15,7760,49,,,,18688.63,0
12544030,12:51:00,12:51:00,1470,50,,,,18974.23,
12544030,12:53:58,12:53:58,1248,51,,,,19487.73,0
12544030,12:55:07,12:55:07,1249,52,,,,19666.13,0
12544030,12:56:04,12:56:04,1250,53,,,,19845.08,0
12544030,12:57:12,12:57:12,1251,54,,,,20058.73,0
12544030,12:57:42,12:57:42,1177,55,,,,20160.51,0
12544030,12:59:36,12:59:36,1178,56,,,,20524.77,0
12544030,13:00:52,13:00:52,7259,57,,,,20820.17,0
12544030,13:03:40,13:03:40,10354,58,,,,21247.16,0
12544030,13:05:00,13:05:00,10353,59,,1,,21527.47,
12544040,12:10:00,12:10:00,9482,1,,,1,0,
12544040,12:10:24,12:10:24,241,2,,,,202.13,0
12544040,12:11:25,12:11:25,9480,3,,,,580.34,0
12544040,12:12:00,12:12:00,5743,4,,,,933.21,
12544040,12:13:01,12:13:01,4841,5,,,,1421.27,0
12544040,12:14:14,12:14:14,4842,6,,,,1925.71,0
12544040,12:15:07,12:15:07,9475,7,,,,2346.65,0
12544040,12:16:02,12:16:02,5769,8,,,,2808.23,0
12544040,12:16:59,12:16:59,5745,9,,,,3251.93,0
12544040,12:17:34,12:17:34,5746,10,,,,3465.64,0
12544040,12:18:24,12:18:24,4625,11,,,,3812.26,0
12544040,12:19:17,12:19:17,4626,12,,,,4245.75,0
12544040,12:19:57,12:19:57,4627,13,,,,4524.29,0
12544040,12:20:24,12:20:24,1766,14,,,,4690.89,0
12544040,12:20:49,12:20:49,1767,15,,,,4878.77,0
12544040,12:21:35,12:21:35,1686,16,,,,5246.19,0
12544040,12:22:00,12:22:00,1687,17,,,,5492.15,
12544040,12:22:36,12:22:36,1688,18,,,,5833.52,0
12544040,12:23:13,12:23:13,4226,19,,,,6172.6,0
12544040,12:24:23,12:24:23,4228,20,,,,6774.79,0
12544040,12:25:22,12:25:22,4229,21,,,,7235.77,0
12544040,12:25:54,12:25:54,4230,22,,,,7577.51,0
12544040,12:27:02,12:27:02,1729,23,,,,8214.12,0
12544040,12:28:17,12:28:17,304,24,,,,8746.3,0
12544040,12:28:47,12:28:47,305,25,,,,9026.63,0
12544040,12:29:26,12:29:26,307,26,,,,9388.56,0
12544040,12:30:00,12:30:00,308,27,,,,9694.35,
12544040,12:30:33,12:30:33,309,28,,,,9991.85,0
12544040,12:30:53,12:30:53,310,29,,,,10206.21,0
12544040,12:31:23,12:31:23,311,30,,,,10447.48,0
12544040,12:31:44,12:31:44,7497,31,,,,10658.04,0
12544040,12:32:09,12:32:09,313,32,,,,10886.3,0
12544040,12:33:03,12:33:03,314,33,,,,11398.32,0
12544040,12:35:05,12:35:05,316,34,,,,12204.63,0
12544040,12:36:06,12:36:06,317,35,,,,12705.38,0
12544040,12:38:02,12:38:02,1735,36,,,,13514.92,0
12544040,12:38:25,12:38:25,1736,37,,,,13640.86,0
12544040,12:38:54,12:38:54,1737,38,,,,13887.42,0
12544040,12:39:31,12:39:31,1738,39,,,,14189.59,0
12544040,12:40:25,12:40:25,1334,40,,,,14471.48,0
12544040,12:43:00,12:43:00,9872,41,,,,15860.94,
12544040,12:45:20,12:45:20,1456,42,,,,16820.23,0
12544040,12:45:56,12:45:56,1457,43,,,,17067.91,0
12544040,12:46:44,12:46:44,1458,44,,,,17302.63,0
12544040,12:47:23,12:47:23,1459,45,,,,17543.71,0
12544040,12:48:20,12:48:20,1460,46,,,,17859.85,0
12544040,12:48:49,12:48:49,1461,47,,,,18061.75,0
12544040,12:49:52,12:49:52,1468,48,,,,18518.14,0
12544040,12:50:15,12:50:15,7760,49,,,,18688.63,0
12544040,12:51:00,12:51:00,1470,50,,,,18974.23,
12544040,12:53:58,12:53:58,1248,51,,,,19487.73,0
12544040,12:55:07,12:55:07,1249,52,,,,19666.13,0
12544040,12:56:04,12:56:04,1250,53,,,,19845.08,0
12544040,12:57:12,12:57:12,1251,54,,,,20058.73,0
12544040,12:57:42,12:57:42,1177,55,,,,20160.51,0
12544040,12:59:36,12:59:36,1178,56,,,,20524.77,0
12544040,13:00:52,13:00:52,7259,57,,,,20820.17,0
12544040,13:03:40,13:03:40,10354,58,,,,21247.16,0
12544040,13:05:00,13:05:00,10353,59,,1,,21527.47,
12544050,12:10:00,12:10:00,9482,1,,,1,0,
12544050,12:10:24,12:10:24,241,2,,,,202.13,0
12544050,12:11:25,12:11:25,9480,3,,,,580.34,0
12544050,12:12:00,12:12:00,5743,4,,,,933.21,
12544050,12:13:01,12:13:01,4841,5,,,,1421.27,0
12544050,12:14:14,12:14:14,4842,6,,,,1925.71,0
12544050,12:15:07,12:15:07,9475,7,,,,2346.65,0
12544050,12:16:02,12:16:02,5769,8,,,,2808.23,0
12544050,12:16:59,12:16:59,5745,9,,,,3251.93,0
12544050,12:17:34,12:17:34,5746,10,,,,3465.64,0
12544050,12:18:24,12:18:24,4625,11,,,,3812.26,0
12544050,12:19:17,12:19:17,4626,12,,,,4245.75,0
12544050,12:19:57,12:19:57,4627,13,,,,4524.29,0
12544050,12:20:24,12:20:24,1766,14,,,,4690.89,0
12544050,12:20:49,12:20:49,1767,15,,,,4878.77,0
12544050,12:21:35,12:21:35,1686,16,,,,5246.19,0
12544050,12:22:00,12:22:00,1687,17,,,,5492.15,
12544050,12:22:36,12:22:36,1688,18,,,,5833.52,0
12544050,12:23:13,12:23:13,4226,19,,,,6172.6,0
12544050,12:24:23,12:24:23,4228,20,,,,6774.79,0
12544050,12:25:22,12:25:22,4229,21,,,,7235.77,0
12544050,12:25:54,12:25:54,4230,22,,,,7577.51,0
12544050,12:27:02,12:27:02,1729,23,,,,8214.12,0
12544050,12:28:17,12:28:17,304,24,,,,8746.3,0
12544050,12:28:47,12:28:47,305,25,,,,9026.63,0
12544050,12:29:26,12:29:26,307,26,,,,9388.56,0
12544050,12:30:00,12:30:00,308,27,,,,9694.35,
12544050,12:30:33,12:30:33,309,28,,,,9991.85,0
12544050,12:30:53,12:30:53,310,29,,,,10206.21,0
12544050,12:31:23,12:31:23,311,30,,,,10447.48,0
12544050,12:31:44,12:31:44,7497,31,,,,10658.04,0
12544050,12:32:09,12:32:09,313,32,,,,10886.3,0
12544050,12:33:03,12:33:03,314,33,,,,11398.32,0
12544050,12:35:05,12:35:05,316,34,,,,12204.63,0
12544050,12:36:06,12:36:06,317,35,,,,12705.38,0
12544050,12:38:02,12:38:02,1735,36,,,,13514.92,0
12544050,12:38:25,12:38:25,1736,37,,,,13640.86,0
12544050,12:38:54,12:38:54,1737,38,,,,13887.42,0
12544050,12:39:31,12:39:31,1738,39,,,,14189.59,0
12544050,12:40:25,12:40:25,1334,40,,,,14471.48,0
12544050,12:43:00,12:43:00,9872,41,,,,15860.94,
12544050,12:45:20,12:45:20,1456,42,,,,16820.23,0
12544050,12:45:56,12:45:56,1457,43,,,,17067.91,0
12544050,12:46:44,12:46:44,1458,44,,,,17302.63,0
12544050,12:47:23,12:47:23,1459,45,,,,17543.71,0
12544050,12:48:20,12:48:20,1460,46,,,,17859.85,0
12544050,12:48:49,12:48:49,1461,47,,,,18061.75,0
12544050,12:49:52,12:49:52,1468,48,,,,18518.14,0
12544050,12:50:15,12:50:15,7760,49,,,,18688.63,0
12544050,12:51:00,12:51:00,1470,50,,,,18974.23,
12544050,12:53:58,12:53:58,1248,51,,,,19487.73,0
12544050,12:55:07,12:55:07,1249,52,,,,19666.13,0
12544050,12:56:04,12:56:04,1250,53,,,,19845.08,0
12544050,12:57:12,12:57:12,1251,54,,,,20058.73,0
12544050,12:57:42,12:57:42,1177,55,,,,20160.51,0
12544050,12:59:36,12:59:36,1178,56,,,,20524.77,0
12544050,13:00:52,13:00:52,7259,57,,,,20820.17,0
12544050,13:03:40,13:03:40,10354,58,,,,21247.16,0
12544050,13:05:00,13:05:00,10353,59,,1,,21527.47,
12544060,12:10:00,12:10:00,9482,1,,,1,0,
12544060,12:10:24,12:10:24,241,2,,,,202.13,0
12544060,12:11:25,12:11:25,9480,3,,,,580.34,0
12544060,12:12:00,12:12:00,5743,4,,,,933.21,
12544060,12:13:01,12:13:01,4841,5,,,,1421.27,0
12544060,12:14:14,12:14:14,4842,6,,,,1925.71,0
12544060,12:15:07,12:15:07,9475,7,,,,2346.65,0
12544060,12:16:02,12:16:02,5769,8,,,,2808.23,0
12544060,12:16:59,12:16:59,5745,9,,,,3251.93,0
12544060,12:17:34,12:17:34,5746,10,,,,3465.64,0
12544060,12:18:24,12:18:24,4625,11,,,,3812.26,0
12544060,12:19:17,12:19:17,4626,12,,,,4245.75,0
12544060,12:19:57,12:19:57,4627,13,,,,4524.29,0
12544060,12:20:24,12:20:24,1766,14,,,,4690.89,0
12544060,12:20:49,12:20:49,1767,15,,,,4878.77,0
12544060,12:21:35,12:21:35,1686,16,,,,5246.19,0
12544060,12:22:00,12:22:00,1687,17,,,,5492.15,
12544060,12:22:36,12:22:36,1688,18,,,,5833.52,0
12544060,12:23:13,12:23:13,4226,19,,,,6172.6,0
12544060,12:24:23,12:24:23,4228,20,,,,6774.79,0
12544060,12:25:22,12:25:22,4229,21,,,,7235.77,0
12544060,12:25:54,12:25:54,4230,22,,,,7577.51,0
12544060,12:27:02,12:27:02,1729,23,,,,8214.12,0
12544060,12:28:17,12:28:17,304,24,,,,8746.3,0
12544060,12:28:47,12:28:47,305,25,,,,9026.63,0
12544060,12:29:26,12:29:26,307,26,,,,9388.56,0
12544060,12:30:00,12:30:00,308,27,,,,9694.35,
12544060,12:30:33,12:30:33,309,28,,,,9991.85,0
12544060,12:30:53,12:30:53,310,29,,,,10206.21,0
12544060,12:31:23,12:31:23,311,30,,,,10447.48,0
12544060,12:31:44,12:31:44,7497,31,,,,10658.04,0
12544060,12:32:09,12:32:09,313,32,,,,10886.3,0
12544060,12:33:03,12:33:03,314,33,,,,11398.32,0
12544060,12:35:05,12:35:05,316,34,,,,12204.63,0
12544060,12:36:06,12:36:06,317,35,,,,12705.38,0
12544060,12:38:02,12:38:02,1735,36,,,,13514.92,0
12544060,12:38:25,12:38:25,1736,37,,,,13640.86,0
12544060,12:38:54,12:38:54,1737,38,,,,13887.42,0
12544060,12:39:31,12:39:31,1738,39,,,,14189.59,0
12544060,12:40:25,12:40:25,1334,40,,,,14471.48,0
12544060,12:43:00,12:43:00,9872,41,,,,15860.94,
12544060,12:45:20,12:45:20,1456,42,,,,16820.23,0
12544060,12:45:56,12:45:56,1457,43,,,,17067.91,0
12544060,12:46:44,12:46:44,1458,44,,,,17302.63,0
12544060,12:47:23,12:47:23,1459,45,,,,17543.71,0
12544060,12:48:20,12:48:20,1460,46,,,,17859.85,0
12544060,12:48:49,12:48:49,1461,47,,,,18061.75,0
12544060,12:49:52,12:49:52,1468,48,,,,18518.14,0
12544060,12:50:15,12:50:15,7760,49,,,,18688.63,0
12544060,12:51:00,12:51:00,1470,50,,,,18974.23,
12544060,12:53:58,12:53:58,1248,51,,,,19487.73,0
12544060,12:55:07,12:55:07,1249,52,,,,19666.13,0
12544060,12:56:04,12:56:04,1250,53,,,,19845.08,0
12544060,12:57:12,12:57:12,1251,54,,,,20058.73,0
12544060,12:57:42,12:57:42,1177,55,,,,20160.51,0
12544060,12:59:36,12:59:36,1178,56,,,,20524.77,0
12544060,13:00:52,13:00:52,7259,57,,,,20820.17,0
12544060,13:03:40,13:03:40,10354,58,,,,21247.16,0
12544060,13:05:00,13:05:00,10353,59,,1,,21527.47,
12784020,17:10:00,17:10:00,9482,1,,,1,0,
12784020,17:10:36,17:10:36,241,2,,,,202.13,0
12784020,17:12:07,17:12:07,9480,3,,,,580.34,0
12784020,17:13:00,17:13:00,5743,4,,,,933.21,
12784020,17:14:08,17:14:08,4841,5,,,,1421.27,0
12784020,17:15:27,17:15:27,4842,6,,,,1925.71,0
12784020,17:16:26,17:16:26,9475,7,,,,2346.65,0
12784020,17:17:26,17:17:26,5769,8,,,,2808.23,0
12784020,17:18:29,17:18:29,5745,9,,,,3251.93,0
12784020,17:19:07,17:19:07,5746,10,,,,3465.64,0
12784020,17:20:02,17:20:02,4625,11,,,,3812.26,0
12784020,17:21:00,17:21:00,4626,12,,,,4245.75,0
12784020,17:21:45,17:21:45,4627,13,,,,4524.29,0
12784020,17:22:14,17:22:14,1766,14,,,,4690.89,0
12784020,17:22:42,17:22:42,1767,15,,,,4878.77,0
12784020,17:23:32,17:23:32,1686,16,,,,5246.19,0
12784020,17:24:00,17:24:00,1687,17,,,,5492.15,
12784020,17:24:36,17:24:36,1688,18,,,,5833.52,0
12784020,17:25:13,17:25:13,4226,19,,,,6172.6,0
12784020,17:26:23,17:26:23,4228,20,,,,6774.79,0
12784020,17:27:22,17:27:22,4229,21,,,,7235.77,0
12784020,17:27:54,17:27:54,4230,22,,,,7577.51,0
12784020,17:29:02,17:29:02,1729,23,,,,8214.12,0
12784020,17:30:17,17:30:17,304,24,,,,8746.3,0
12784020,17:30:47,17:30:47,305,25,,,,9026.63,0
12784020,17:31:26,17:31:26,307,26,,,,9388.56,0
12784020,17:32:00,17:32:00,308,27,,,,9694.35,
12784020,17:32:31,17:32:31,309,28,,,,9991.85,0
12784020,17:32:49,17:32:49,310,29,,,,10206.21,0
12784020,17:33:16,17:33:16,311,30,,,,10447.48,0
12784020,17:33:36,17:33:36,7497,31,,,,10658.04,0
12784020,17:33:59,17:33:59,313,32,,,,10886.3,0
12784020,17:34:49,17:34:49,314,33,,,,11398.32,0
12784020,17:36:41,17:36:41,316,34,,,,12204.63,0
12784020,17:37:38,17:37:38,317,35,,,,12705.38,0
12784020,17:39:25,17:39:25,1735,36,,,,13514.92,0
12784020,17:39:46,17:39:46,1736,37,,,,13640.86,0
12784020,17:40:13,17:40:13,1737,38,,,,13887.42,0
12784020,17:40:47,17:40:47,1738,39,,,,14189.59,0
12784020,17:41:37,17:41:37,1334,40,,,,14471.48,0
12784020,17:44:00,17:44:00,9872,41,,,,15860.94,
12784020,17:46:20,17:46:20,1456,42,,,,16820.23,0
12784020,17:46:56,17:46:56,1457,43,,,,17067.91,0
12784020,17:47:44,17:47:44,1458,44,,,,17302.63,0
12784020,17:48:23,17:48:23,1459,45,,,,17543.71,0
12784020,17:49:20,17:49:20,1460,46,,,,17859.85,0
12784020,17:49:49,17:49:49,1461,47,,,,18061.75,0
12784020,17:50:52,17:50:52,1468,48,,,,18518.14,0
12784020,17:51:15,17:51:15,7760,49,,,,18688.63,0
12784020,17:52:00,17:52:00,1470,50,,,,18974.23,
12784020,17:55:11,17:55:11,1248,51,,,,19487.73,0
12784020,17:56:24,17:56:24,1249,52,,,,19666.13,0
12784020,17:57:25,17:57:25,1250,53,,,,19845.08,0
12784020,17:58:39,17:58:39,1251,54,,,,20058.73,0
12784020,17:59:11,17:59:11,1177,55,,,,20160.51,0
12784020,18:01:13,18:01:13,1178,56,,,,20524.77,0
12784020,18:02:35,18:02:35,7259,57,,,,20820.17,0
12784020,18:05:34,18:05:34,10354,58,,,,21247.16,0
12784020,18:07:00,18:07:00,10353,59,,1,,21527.47,
12784030,17:10:00,17:10:00,9482,1,,,1,0,
12784030,17:10:36,17:10:36,241,2,,,,202.13,0
12784030,17:12:07,17:12:07,9480,3,,,,580.34,0
12784030,17:13:00,17:13:00,5743,4,,,,933.21,
12784030,17:14:08,17:14:08,4841,5,,,,1421.27,0
12784030,17:15:27,17:15:27,4842,6,,,,1925.71,0
12784030,17:16:26,17:16:26,9475,7,,,,2346.65,0
12784030,17:17:26,17:17:26,5769,8,,,,2808.23,0
12784030,17:18:29,17:18:29,5745,9,,,,3251.93,0
12784030,17:19:07,17:19:07,5746,10,,,,3465.64,0
12784030,17:20:02,17:20:02,4625,11,,,,3812.26,0
12784030,17:21:00,17:21:00,4626,12,,,,4245.75,0
12784030,17:21:45,17:21:45,4627,13,,,,4524.29,0
12784030,17:22:14,17:22:14,1766,14,,,,4690.89,0
12784030,17:22:42,17:22:42,1767,15,,,,4878.77,0
12784030,17:23:32,17:23:32,1686,16,,,,5246.19,0
12784030,17:24:00,17:24:00,1687,17,,,,5492.15,
12784030,17:24:36,17:24:36,1688,18,,,,5833.52,0
12784030,17:25:13,17:25:13,4226,19,,,,6172.6,0
12784030,17:26:23,17:26:23,4228,20,,,,6774.79,0
12784030,17:27:22,17:27:22,4229,21,,,,7235.77,0
12784030,17:27:54,17:27:54,4230,22,,,,7577.51,0
12784030,17:29:02,17:29:02,1729,23,,,,8214.12,0
12784030,17:30:17,17:30:17,304,24,,,,8746.3,0
12784030,17:30:47,17:30:47,305,25,,,,9026.63,0
12784030,17:31:26,17:31:26,307,26,,,,9388.56,0
12784030,17:32:00,17:32:00,308,27,,,,9694.35,
12784030,17:32:31,17:32:31,309,28,,,,9991.85,0
12784030,17:32:49,17:32:49,310,29,,,,10206.21,0
12784030,17:33:16,17:33:16,311,30,,,,10447.48,0
12784030,17:33:36,17:33:36,7497,31,,,,10658.04,0
12784030,17:33:59,17:33:59,313,32,,,,10886.3,0
12784030,17:34:49,17:34:49,314,33,,,,11398.32,0
12784030,17:36:41,17:36:41,316,34,,,,12204.63,0
12784030,17:37:38,17:37:38,317,35,,,,12705.38,0
12784030,17:39:25,17:39:25,1735,36,,,,13514.92,0
12784030,17:39:46,17:39:46,1736,37,,,,13640.86,0
12784030,17:40:13,17:40:13,1737,38,,,,13887.42,0
12784030,17:40:47,17:40:47,1738,39,,,,14189.59,0
12784030,17:41:37,17:41:37,1334,40,,,,14471.48,0
12784030,17:44:00,17:44:00,9872,41,,,,15860.94,
12784030,17:46:20,17:46:20,1456,42,,,,16820.23,0
12784030,17:46:56,17:46:56,1457,43,,,,17067.91,0
12784030,17:47:44,17:47:44,1458,44,,,,17302.63,0
12784030,17:48:23,17:48:23,1459,45,,,,17543.71,0
12784030,17:49:20,17:49:20,1460,46,,,,17859.85,0
12784030,17:49:49,17:49:49,1461,47,,,,18061.75,0
12784030,17:50:52,17:50:52,1468,48,,,,18518.14,0
12784030,17:51:15,17:51:15,7760,49,,,,18688.63,0
12784030,17:52:00,17:52:00,1470,50,,,,18974.23,
12784030,17:55:11,17:55:11,1248,51,,,,19487.73,0
12784030,17:56:24,17:56:24,1249,52,,,,19666.13,0
12784030,17:57:25,17:57:25,1250,53,,,,19845.08,0
12784030,17:58:39,17:58:39,1251,54,,,,20058.73,0
12784030,17:59:11,17:59:11,1177,55,,,,20160.51,0
12784030,18:01:13,18:01:13,1178,56,,,,20524.77,0
12784030,18:02:35,18:02:35,7259,57,,,,20820.17,0
12784030,18:05:34,18:05:34,10354,58,,,,21247.16,0
12784030,18:07:00,18:07:00,10353,59,,1,,21527.47,
12784040,17:10:00,17:10:00,9482,1,,,1,0,
12784040,17:10:36,17:10:36,241,2,,,,202.13,0
12784040,17:12:07,17:12:07,9480,3,,,,580.34,0
12784040,17:13:00,17:13:00,5743,4,,,,933.21,
12784040,17:14:08,17:14:08,4841,5,,,,1421.27,0
12784040,17:15:27,17:15:27,4842,6,,,,1925.71,0
12784040,17:16:26,17:16:26,9475,7,,,,2346.65,0
12784040,17:17:26,17:17:26,5769,8,,,,2808.23,0
12784040,17:18:29,17:18:29,5745,9,,,,3251.93,0
12784040,17:19:07,17:19:07,5746,10,,,,3465.64,0
12784040,17:20:02,17:20:02,4625,11,,,,3812.26,0
12784040,17:21:00,17:21:00,4626,12,,,,4245.75,0
12784040,17:21:45,17:21:45,4627,13,,,,4524.29,0
12784040,17:22:14,17:22:14,1766,14,,,,4690.89,0
12784040,17:22:42,17:22:42,1767,15,,,,4878.77,0
12784040,17:23:32,17:23:32,1686,16,,,,5246.19,0
12784040,17:24:00,17:24:00,1687,17,,,,5492.15,
12784040,17:24:36,17:24:36,1688,18,,,,5833.52,0
12784040,17:25:13,17:25:13,4226,19,,,,6172.6,0
12784040,17:26:23,17:26:23,4228,20,,,,6774.79,0
12784040,17:27:22,17:27:22,4229,21,,,,7235.77,0
12784040,17:27:54,17:27:54,4230,22,,,,7577.51,0
12784040,17:29:02,17:29:02,1729,23,,,,8214.12,0
12784040,17:30:17,17:30:17,304,24,,,,8746.3,0
12784040,17:30:47,17:30:47,305,25,,,,9026.63,0
12784040,17:31:26,17:31:26,307,26,,,,9388.56,0
12784040,17:32:00,17:32:00,308,27,,,,9694.35,
12784040,17:32:31,17:32:31,309,28,,,,9991.85,0
12784040,17:32:49,17:32:49,310,29,,,,10206.21,0
12784040,17:33:16,17:33:16,311,30,,,,10447.48,0
12784040,17:33:36,17:33:36,7497,31,,,,10658.04,0
12784040,17:33:59,17:33:59,313,32,,,,10886.3,0
12784040,17:34:49,17:34:49,314,33,,,,11398.32,0
12784040,17:36:41,17:36:41,316,34,,,,12204.63,0
12784040,17:37:38,17:37:38,317,35,,,,12705.38,0
12784040,17:39:25,17:39:25,1735,36,,,,13514.92,0
12784040,17:39:46,17:39:46,1736,37,,,,13640.86,0
12784040,17:40:13,17:40:13,1737,38,,,,13887.42,0
12784040,17:40:47,17:40:47,1738,39,,,,14189.59,0
12784040,17:41:37,17:41:37,1334,40,,,,14471.48,0
12784040,17:44:00,17:44:00,9872,41,,,,15860.94,
12784040,17:46:20,17:46:20,1456,42,,,,16820.23,0
12784040,17:46:56,17:46:56,1457,43,,,,17067.91,0
12784040,17:47:44,17:47:44,1458,44,,,,17302.63,0
12784040,17:48:23,17:48:23,1459,45,,,,17543.71,0
12784040,17:49:20,17:49:20,1460,46,,,,17859.85,0
12784040,17:49:49,17:49:49,1461,47,,,,18061.75,0
12784040,17:50:52,17:50:52,1468,48,,,,18518.14,0
12784040,17:51:15,17:51:15,7760,49,,,,18688.63,0
12784040,17:52:00,17:52:00,1470,50,,,,18974.23,
12784040,17:55:11,17:55:11,1248,51,,,,19487.73,0
12784040,17:56:24,17:56:24,1249,52,,,,19666.13,0
12784040,17:57:25,17:57:25,1250,53,,,,19845.08,0
12784040,17:58:39,17:58:39,1251,54,,,,20058.73,0
12784040,17:59:11,17:59:11,1177,55,,,,20160.51,0
12784040,18:01:13,18:01:13,1178,56,,,,20524.77,0
12784040,18:02:35,18:02:35,7259,57,,,,20820.17,0
12784040,18:05:34,18:05:34,10354,58,,,,21247.16,0
12784040,18:07:00,18:07:00,10353,59,,1,,21527.47,
12784050,17:10:00,17:10:00,9482,1,,,1,0,
12784050,17:10:36,17:10:36,241,2,,,,202.13,0
12784050,17:12:07,17:12:07,9480,3,,,,580.34,0
12784050,17:13:00,17:13:00,5743,4,,,,933.21,
12784050,17:14:08,17:14:08,4841,5,,,,1421.27,0
12784050,17:15:27,17:15:27,4842,6,,,,1925.71,0
12784050,17:16:26,17:16:26,9475,7,,,,2346.65,0
12784050,17:17:26,17:17:26,5769,8,,,,2808.23,0
12784050,17:18:29,17:18:29,5745,9,,,,3251.93,0
12784050,17:19:07,17:19:07,5746,10,,,,3465.64,0
12784050,17:20:02,17:20:02,4625,11,,,,3812.26,0
12784050,17:21:00,17:21:00,4626,12,,,,4245.75,0
12784050,17:21:45,17:21:45,4627,13,,,,4524.29,0
12784050,17:22:14,17:22:14,1766,14,,,,4690.89,0
12784050,17:22:42,17:22:42,1767,15,,,,4878.77,0
12784050,17:23:32,17:23:32,1686,16,,,,5246.19,0
12784050,17:24:00,17:24:00,1687,17,,,,5492.15,
12784050,17:24:36,17:24:36,1688,18,,,,5833.52,0
12784050,17:25:13,17:25:13,4226,19,,,,6172.6,0
12784050,17:26:23,17:26:23,4228,20,,,,6774.79,0
12784050,17:27:22,17:27:22,4229,21,,,,7235.77,0
12784050,17:27:54,17:27:54,4230,22,,,,7577.51,0
12784050,17:29:02,17:29:02,1729,23,,,,8214.12,0
12784050,17:30:17,17:30:17,304,24,,,,8746.3,0
12784050,17:30:47,17:30:47,305,25,,,,9026.63,0
12784050,17:31:26,17:31:26,307,26,,,,9388.56,0
12784050,17:32:00,17:32:00,308,27,,,,9694.35,
12784050,17:32:31,17:32:31,309,28,,,,9991.85,0
12784050,17:32:49,17:32:49,310,29,,,,10206.21,0
12784050,17:33:16,17:33:16,311,30,,,,10447.48,0
12784050,17:33:36,17:33:36,7497,31,,,,10658.04,0
12784050,17:33:59,17:33:59,313,32,,,,10886.3,0
12784050,17:34:49,17:34:49,314,33,,,,11398.32,0
12784050,17:36:41,17:36:41,316,34,,,,12204.63,0
12784050,17:37:38,17:37:38,317,35,,,,12705.38,0
12784050,17:39:25,17:39:25,1735,36,,,,13514.92,0
12784050,17:39:46,17:39:46,1736,37,,,,13640.86,0
12784050,17:40:13,17:40:13,1737,38,,,,13887.42,0
12784050,17:40:47,17:40:47,1738,39,,,,14189.59,0
12784050,17:41:37,17:41:37,1334,40,,,,14471.48,0
12784050,17:44:00,17:44:00,9872,41,,,,15860.94,
12784050,17:46:20,17:46:20,1456,42,,,,16820.23,0
12784050,17:46:56,17:46:56,1457,43,,,,17067.91,0
12784050,17:47:44,17:47:44,1458,44,,,,17302.63,0
12784050,17:48:23,17:48:23,1459,45,,,,17543.71,0
12784050,17:49:20,17:49:20,1460,46,,,,17859.85,0
12784050,17:49:49,17:49:49,1461,47,,,,18061.75,0
12784050,17:50:52,17:50:52,1468,48,,,,18518.14,0
12784050,17:51:15,17:51:15,7760,49,,,,18688.63,0
12784050,17:52:00,17:52:00,1470,50,,,,18974.23,
12784050,17:55:11,17:55:11,1248,51,,,,19487.73,0
12784050,17:56:24,17:56:24,1249,52,,,,19666.13,0
12784050,17:57:25,17:57:25,1250,53,,,,19845.08,0
12784050,17:58:39,17:58:39,1251,54,,,,20058.73,0
12784050,17:59:11,17:59:11,1177,55,,,,20160.51,0
12784050,18:01:13,18:01:13,1178,56,,,,20524.77,0
12784050,18:02:35,18:02:35,7259,57,,,,20820.17,0
12784050,18:05:34,18:05:34,10354,58,,,,21247.16,0
12784050,18:07:00,18:07:00,10353,59,,1,,21527.47,
12784060,17:10:00,17:10:00,9482,1,,,1,0,
12784060,17:10:36,17:10:36,241,2,,,,202.13,0
12784060,17:12:07,17:12:07,9480,3,,,,580.34,0
12784060,17:13:00,17:13:00,5743,4,,,,933.21,
12784060,17:14:08,17:14:08,4841,5,,,,1421.27,0
12784060,17:15:27,17:15:27,4842,6,,,,1925.71,0
12784060,17:16:26,17:16:26,9475,7,,,,2346.65,0
12784060,17:17:26,17:17:26,5769,8,,,,2808.23,0
12784060,17:18:29,17:18:29,5745,9,,,,3251.93,0
12784060,17:19:07,17:19:07,5746,10,,,,3465.64,0
12784060,17:20:02,17:20:02,4625,11,,,,3812.26,0
12784060,17:21:00,17:21:00,4626,12,,,,4245.75,0
12784060,17:21:45,17:21:45,4627,13,,,,4524.29,0
12784060,17:22:14,17:22:14,1766,14,,,,4690.89,0
12784060,17:22:42,17:22:42,1767,15,,,,4878.77,0
12784060,17:23:32,17:23:32,1686,16,,,,5246.19,0
12784060,17:24:00,17:24:00,1687,17,,,,5492.15,
12784060,17:24:36,17:24:36,1688,18,,,,5833.52,0
12784060,17:25:13,17:25:13,4226,19,,,,6172.6,0
12784060,17:26:23,17:26:23,4228,20,,,,6774.79,0
12784060,17:27:22,17:27:22,4229,21,,,,7235.77,0
12784060,17:27:54,17:27:54,4230,22,,,,7577.51,0
12784060,17:29:02,17:29:02,1729,23,,,,8214.12,0
12784060,17:30:17,17:30:17,304,24,,,,8746.3,0
12784060,17:30:47,17:30:47,305,25,,,,9026.63,0
12784060,17:31:26,17:31:26,307,26,,,,9388.56,0
12784060,17:32:00,17:32:00,308,27,,,,9694.35,
12784060,17:32:31,17:32:31,309,28,,,,9991.85,0
12784060,17:32:49,17:32:49,310,29,,,,10206.21,0
12784060,17:33:16,17:33:16,311,30,,,,10447.48,0
12784060,17:33:36,17:33:36,7497,31,,,,10658.04,0
12784060,17:33:59,17:33:59,313,32,,,,10886.3,0
12784060,17:34:49,17:34:49,314,33,,,,11398.32,0
12784060,17:36:41,17:36:41,316,34,,,,12204.63,0
12784060,17:37:38,17:37:38,317,35,,,,12705.38,0
12784060,17:39:25,17:39:25,1735,36,,,,13514.92,0
12784060,17:39:46,17:39:46,1736,37,,,,13640.86,0
12784060,17:40:13,17:40:13,1737,38,,,,13887.42,0
12784060,17:40:47,17:40:47,1738,39,,,,14189.59,0
12784060,17:41:37,17:41:37,1334,40,,,,14471.48,0
12784060,17:44:00,17:44:00,9872,41,,,,15860.94,
12784060,17:46:20,17:46:20,1456,42,,,,16820.23,0
12784060,17:46:56,17:46:56,1457,43,,,,17067.91,0
12784060,17:47:44,17:47:44,1458,44,,,,17302.63,0
12784060,17:48:23,17:48:23,1459,45,,,,17543.71,0
12784060,17:49:20,17:49:20,1460,46,,,,17859.85,0
12784060,17:49:49,17:49:49,1461,47,,,,18061.75,0
12784060,17:50:52,17:50:52,1468,48,,,,18518.14,0
12784060,17:51:15,17:51:15,7760,49,,,,18688.63,0
12784060,17:52:00,17:52:00,1470,50,,,,18974.23,
12784060,17:55:11,17:55:11,1248,51,,,,19487.73,0
12784060,17:56:24,17:56:24,1249,52,,,,19666.13,0
12784060,17:57:25,17:57:25,1250,53,,,,19845.08,0
12784060,17:58:39,17:58:39,1251,54,,,,20058.73,0
12784060,17:59:11,17:59:11,1177,55,,,,20160.51,0
12784060,18:01:13,18:01:13,1178,56,,,,20524.77,0
12784060,18:02:35,18:02:35,7259,57,,,,20820.17,0
12784060,18:05:34,18:05:34,10354,58,,,,21247.16,0
12784060,18:07:00,18:07:00,10353,59,,1,,21527.47,
13886020,15:10:00,15:10:00,9482,1,,,1,0,
13886020,15:10:36,15:10:36,241,2,,,,202.13,0
13886020,15:12:07,15:12:07,9480,3,,,,580.34,0
13886020,15:13:00,15:13:00,5743,4,,,,933.21,
13886020,15:14:14,15:14:14,4841,5,,,,1421.27,0
13886020,15:15:41,15:15:41,4842,6,,,,1925.71,0
13886020,15:16:45,15:16:45,9475,7,,,,2346.65,0
13886020,15:17:50,15:17:50,5769,8,,,,2808.23,0
13886020,15:18:58,15:18:58,5745,9,,,,3251.93,0
13886020,15:19:41,15:19:41,5746,10,,,,3465.64,0
13886020,15:20:40,15:20:40,4625,11,,,,3812.26,0
13886020,15:21:44,15:21:44,4626,12,,,,4245.75,0
13886020,15:22:33,15:22:33,4627,13,,,,4524.29,0
13886020,15:23:05,15:23:05,1766,14,,,,4690.89,0
13886020,15:23:35,15:23:35,1767,15,,,,4878.77,0
13886020,15:24:30,15:24:30,1686,16,,,,5246.19,0
13886020,15:25:00,15:25:00,1687,17,,,,5492.15,
13886020,15:25:36,15:25:36,1688,18,,,,5833.52,0
13886020,15:26:13,15:26:13,4226,19,,,,6172.6,0
13886020,15:27:23,15:27:23,4228,20,,,,6774.79,0
13886020,15:28:22,15:28:22,4229,21,,,,7235.77,0
13886020,15:28:54,15:28:54,4230,22,,,,7577.51,0
13886020,15:30:02,15:30:02,1729,23,,,,8214.12,0
13886020,15:31:17,15:31:17,304,24,,,,8746.3,0
13886020,15:31:47,15:31:47,305,25,,,,9026.63,0
13886020,15:32:26,15:32:26,307,26,,,,9388.56,0
13886020,15:33:00,15:33:00,308,27,,,,9694.35,
13886020,15:33:36,15:33:36,309,28,,,,9991.85,0
13886020,15:33:58,15:33:58,310,29,,,,10206.21,0
13886020,15:34:29,15:34:29,311,30,,,,10447.48,0
13886020,15:34:52,15:34:52,7497,31,,,,10658.04,0
13886020,15:35:19,15:35:19,313,32,,,,10886.3,0
13886020,15:36:17,15:36:17,314,33,,,,11398.32,0
13886020,15:38:28,15:38:28,316,34,,,,12204.63,0
13886020,15:39:35,15:39:35,317,35,,,,12705.38,0
13886020,15:41:39,15:41:39,1735,36,,,,13514.92,0
13886020,15:42:04,15:42:04,1736,37,,,,13640.86,0
13886020,15:42:36,15:42:36,1737,38,,,,13887.42,0
13886020,15:43:15,15:43:15,1738,39,,,,14189.59,0
13886020,15:44:13,15:44:13,1334,40,,,,14471.48,0
13886020,15:47:00,15:47:00,9872,41,,,,15860.94,
13886020,15:49:20,15:49:20,1456,42,,,,16820.23,0
13886020,15:49:56,15:49:56,1457,43,,,,17067.91,0
13886020,15:50:44,15:50:44,1458,44,,,,17302.63,0
13886020,15:51:23,15:51:23,1459,45,,,,17543.71,0
13886020,15:52:20,15:52:20,1460,46,,,,17859.85,0
13886020,15:52:49,15:52:49,1461,47,,,,18061.75,0
13886020,15:53:52,15:53:52,1468,48,,,,18518.14,0
13886020,15:54:15,15:54:15,7760,49,,,,18688.63,0
13886020,15:55:00,15:55:00,1470,50,,,,18974.23,
13886020,15:58:11,15:58:11,1248,51,,,,19487.73,0
13886020,15:59:24,15:59:24,1249,52,,,,19666.13,0
13886020,16:00:25,16:00:25,1250,53,,,,19845.08,0
13886020,16:01:39,16:01:39,1251,54,,,,20058.73,0
13886020,16:02:11,16:02:11,1177,55,,,,20160.51,0
13886020,16:04:13,16:04:13,1178,56,,,,20524.77,0
13886020,16:05:35,16:05:35,7259,57,,,,20820.17,0
13886020,16:08:34,16:08:34,10354,58,,,,21247.16,0
13886020,16:10:00,16:10:00,10353,59,,1,,21527.47,
13886030,15:10:00,15:10:00,9482,1,,,1,0,
13886030,15:10:36,15:10:36,241,2,,,,202.13,0
13886030,15:12:07,15:12:07,9480,3,,,,580.34,0
13886030,15:13:00,15:13:00,5743,4,,,,933.21,
13886030,15:14:14,15:14:14,4841,5,,,,1421.27,0
13886030,15:15:41,15:15:41,4842,6,,,,1925.71,0
13886030,15:16:45,15:16:45,9475,7,,,,2346.65,0
13886030,15:17:50,15:17:50,5769,8,,,,2808.23,0
13886030,15:18:58,15:18:58,5745,9,,,,3251.93,0
13886030,15:19:41,15:19:41,5746,10,,,,3465.64,0
13886030,15:20:40,15:20:40,4625,11,,,,3812.26,0
13886030,15:21:44,15:21:44,4626,12,,,,4245.75,0
13886030,15:22:33,15:22:33,4627,13,,,,4524.29,0
13886030,15:23:05,15:23:05,1766,14,,,,4690.89,0
13886030,15:23:35,15:23:35,1767,15,,,,4878.77,0
13886030,15:24:30,15:24:30,1686,16,,,,5246.19,0
13886030,15:25:00,15:25:00,1687,17,,,,5492.15,
13886030,15:25:36,15:25:36,1688,18,,,,5833.52,0
13886030,15:26:13,15:26:13,4226,19,,,,6172.6,0
13886030,15:27:23,15:27:23,4228,20,,,,6774.79,0
13886030,15:28:22,15:28:22,4229,21,,,,7235.77,0
13886030,15:28:54,15:28:54,4230,22,,,,7577.51,0
13886030,15:30:02,15:30:02,1729,23,,,,8214.12,0
13886030,15:31:17,15:31:17,304,24,,,,8746.3,0
13886030,15:31:47,15:31:47,305,25,,,,9026.63,0
13886030,15:32:26,15:32:26,307,26,,,,9388.56,0
13886030,15:33:00,15:33:00,308,27,,,,9694.35,
13886030,15:33:36,15:33:36,309,28,,,,9991.85,0
13886030,15:33:58,15:33:58,310,29,,,,10206.21,0
13886030,15:34:29,15:34:29,311,30,,,,10447.48,0
13886030,15:34:52,15:34:52,7497,31,,,,10658.04,0
13886030,15:35:19,15:35:19,313,32,,,,10886.3,0
13886030,15:36:17,15:36:17,314,33,,,,11398.32,0
13886030,15:38:28,15:38:28,316,34,,,,12204.63,0
13886030,15:39:35,15:39:35,317,35,,,,12705.38,0
13886030,15:41:39,15:41:39,1735,36,,,,13514.92,0
13886030,15:42:04,15:42:04,1736,37,,,,13640.86,0
13886030,15:42:36,15:42:36,1737,38,,,,13887.42,0
13886030,15:43:15,15:43:15,1738,39,,,,14189.59,0
13886030,15:44:13,15:44:13,1334,40,,,,14471.48,0
13886030,15:47:00,15:47:00,9872,41,,,,15860.94,
13886030,15:49:20,15:49:20,1456,42,,,,16820.23,0
13886030,15:49:56,15:49:56,1457,43,,,,17067.91,0
13886030,15:50:44,15:50:44,1458,44,,,,17302.63,0
13886030,15:51:23,15:51:23,1459,45,,,,17543.71,0
13886030,15:52:20,15:52:20,1460,46,,,,17859.85,0
13886030,15:52:49,15:52:49,1461,47,,,,18061.75,0
13886030,15:53:52,15:53:52,1468,48,,,,18518.14,0
13886030,15:54:15,15:54:15,7760,49,,,,18688.63,0
13886030,15:55:00,15:55:00,1470,50,,,,18974.23,
13886030,15:58:11,15:58:11,1248,51,,,,19487.73,0
13886030,15:59:24,15:59:24,1249,52,,,,19666.13,0
13886030,16:00:25,16:00:25,1250,53,,,,19845.08,0
13886030,16:01:39,16:01:39,1251,54,,,,20058.73,0
13886030,16:02:11,16:02:11,1177,55,,,,20160.51,0
13886030,16:04:13,16:04:13,1178,56,,,,20524.77,0
13886030,16:05:35,16:05:35,7259,57,,,,20820.17,0
13886030,16:08:34,16:08:34,10354,58,,,,21247.16,0
13886030,16:10:00,16:10:00,10353,59,,1,,21527.47,
13886040,15:10:00,15:10:00,9482,1,,,1,0,
13886040,15:10:36,15:10:36,241,2,,,,202.13,0
13886040,15:12:07,15:12:07,9480,3,,,,580.34,0
13886040,15:13:00,15:13:00,5743,4,,,,933.21,
13886040,15:14:14,15:14:14,4841,5,,,,1421.27,0
13886040,15:15:41,15:15:41,4842,6,,,,1925.71,0
13886040,15:16:45,15:16:45,9475,7,,,,2346.65,0
13886040,15:17:50,15:17:50,5769,8,,,,2808.23,0
13886040,15:18:58,15:18:58,5745,9,,,,3251.93,0
13886040,15:19:41,15:19:41,5746,10,,,,3465.64,0
13886040,15:20:40,15:20:40,4625,11,,,,3812.26,0
13886040,15:21:44,15:21:44,4626,12,,,,4245.75,0
13886040,15:22:33,15:22:33,4627,13,,,,4524.29,0
13886040,15:23:05,15:23:05,1766,14,,,,4690.89,0
13886040,15:23:35,15:23:35,1767,15,,,,4878.77,0
13886040,15:24:30,15:24:30,1686,16,,,,5246.19,0
13886040,15:25:00,15:25:00,1687,17,,,,5492.15,
13886040,15:25:36,15:25:36,1688,18,,,,5833.52,0
13886040,15:26:13,15:26:13,4226,19,,,,6172.6,0
13886040,15:27:23,15:27:23,4228,20,,,,6774.79,0
13886040,15:28:22,15:28:22,4229,21,,,,7235.77,0
13886040,15:28:54,15:28:54,4230,22,,,,7577.51,0
13886040,15:30:02,15:30:02,1729,23,,,,8214.12,0
13886040,15:31:17,15:31:17,304,24,,,,8746.3,0
13886040,15:31:47,15:31:47,305,25,,,,9026.63,0
13886040,15:32:26,15:32:26,307,26,,,,9388.56,0
13886040,15:33:00,15:33:00,308,27,,,,9694.35,
13886040,15:33:36,15:33:36,309,28,,,,9991.85,0
13886040,15:33:58,15:33:58,310,29,,,,10206.21,0
13886040,15:34:29,15:34:29,311,30,,,,10447.48,0
13886040,15:34:52,15:34:52,7497,31,,,,10658.04,0
13886040,15:35:19,15:35:19,313,32,,,,10886.3,0
13886040,15:36:17,15:36:17,314,33,,,,11398.32,0
13886040,15:38:28,15:38:28,316,34,,,,12204.63,0
13886040,15:39:35,15:39:35,317,35,,,,12705.38,0
13886040,15:41:39,15:41:39,1735,36,,,,13514.92,0
13886040,15:42:04,15:42:04,1736,37,,,,13640.86,0
13886040,15:42:36,15:42:36,1737,38,,,,13887.42,0
13886040,15:43:15,15:43:15,1738,39,,,,14189.59,0
13886040,15:44:13,15:44:13,1334,40,,,,14471.48,0
13886040,15:47:00,15:47:00,9872,41,,,,15860.94,
13886040,15:49:20,15:49:20,1456,42,,,,16820.23,0
13886040,15:49:56,15:49:56,1457,43,,,,17067.91,0
13886040,15:50:44,15:50:44,1458,44,,,,17302.63,0
13886040,15:51:23,15:51:23,1459,45,,,,17543.71,0
13886040,15:52:20,15:52:20,1460,46,,,,17859.85,0
13886040,15:52:49,15:52:49,1461,47,,,,18061.75,0
13886040,15:53:52,15:53:52,1468,48,,,,18518.14,0
13886040,15:54:15,15:54:15,7760,49,,,,18688.63,0
13886040,15:55:00,15:55:00,1470,50,,,,18974.23,
13886040,15:58:11,15:58:11,1248,51,,,,19487.73,0
13886040,15:59:24,15:59:24,1249,52,,,,19666.13,0
13886040,16:00:25,16:00:25,1250,53,,,,19845.08,0
13886040,16:01:39,16:01:39,1251,54,,,,20058.73,0
13886040,16:02:11,16:02:11,1177,55,,,,20160.51,0
13886040,16:04:13,16:04:13,1178,56,,,,20524.77,0
13886040,16:05:35,16:05:35,7259,57,,,,20820.17,0
13886040,16:08:34,16:08:34,10354,58,,,,21247.16,0
13886040,16:10:00,16:10:00,10353,59,,1,,21527.47,
13886050,15:10:00,15:10:00,9482,1,,,1,0,
13886050,15:10:36,15:10:36,241,2,,,,202.13,0
13886050,15:12:07,15:12:07,9480,3,,,,580.34,0
13886050,15:13:00,15:13:00,5743,4,,,,933.21,
13886050,15:14:14,15:14:14,4841,5,,,,1421.27,0
13886050,15:15:41,15:15:41,4842,6,,,,1925.71,0
13886050,15:16:45,15:16:45,9475,7,,,,2346.65,0
13886050,15:17:50,15:17:50,5769,8,,,,2808.23,0
13886050,15:18:58,15:18:58,5745,9,,,,3251.93,0
13886050,15:19:41,15:19:41,5746,10,,,,3465.64,0
13886050,15:20:40,15:20:40,4625,11,,,,3812.26,0
13886050,15:21:44,15:21:44,4626,12,,,,4245.75,0
13886050,15:22:33,15:22:33,4627,13,,,,4524.29,0
13886050,15:23:05,15:23:05,1766,14,,,,4690.89,0
13886050,15:23:35,15:23:35,1767,15,,,,4878.77,0
13886050,15:24:30,15:24:30,1686,16,,,,5246.19,0
13886050,15:25:00,15:25:00,1687,17,,,,5492.15,
13886050,15:25:36,15:25:36,1688,18,,,,5833.52,0
13886050,15:26:13,15:26:13,4226,19,,,,6172.6,0
13886050,15:27:23,15:27:23,4228,20,,,,6774.79,0
13886050,15:28:22,15:28:22,4229,21,,,,7235.77,0
13886050,15:28:54,15:28:54,4230,22,,,,7577.51,0
13886050,15:30:02,15:30:02,1729,23,,,,8214.12,0
13886050,15:31:17,15:31:17,304,24,,,,8746.3,0
13886050,15:31:47,15:31:47,305,25,,,,9026.63,0
13886050,15:32:26,15:32:26,307,26,,,,9388.56,0
13886050,15:33:00,15:33:00,308,27,,,,9694.35,
13886050,15:33:36,15:33:36,309,28,,,,9991.85,0
13886050,15:33:58,15:33:58,310,29,,,,10206.21,0
13886050,15:34:29,15:34:29,311,30,,,,10447.48,0
13886050,15:34:52,15:34:52,7497,31,,,,10658.04,0
13886050,15:35:19,15:35:19,313,32,,,,10886.3,0
13886050,15:36:17,15:36:17,314,33,,,,11398.32,0
13886050,15:38:28,15:38:28,316,34,,,,12204.63,0
13886050,15:39:35,15:39:35,317,35,,,,12705.38,0
13886050,15:41:39,15:41:39,1735,36,,,,13514.92,0
13886050,15:42:04,15:42:04,1736,37,,,,13640.86,0
13886050,15:42:36,15:42:36,1737,38,,,,13887.42,0
13886050,15:43:15,15:43:15,1738,39,,,,14189.59,0
13886050,15:44:13,15:44:13,1334,40,,,,14471.48,0
13886050,15:47:00,15:47:00,9872,41,,,,15860.94,
13886050,15:49:20,15:49:20,1456,42,,,,16820.23,0
13886050,15:49:56,15:49:56,1457,43,,,,17067.91,0
13886050,15:50:44,15:50:44,1458,44,,,,17302.63,0
13886050,15:51:23,15:51:23,1459,45,,,,17543.71,0
13886050,15:52:20,15:52:20,1460,46,,,,17859.85,0
13886050,15:52:49,15:52:49,1461,47,,,,18061.75,0
13886050,15:53:52,15:53:52,1468,48,,,,18518.14,0
13886050,15:54:15,15:54:15,7760,49,,,,18688.63,0
13886050,15:55:00,15:55:00,1470,50,,,,18974.23,
13886050,15:58:11,15:58:11,1248,51,,,,19487.73,0
13886050,15:59:24,15:59:24,1249,52,,,,19666.13,0
13886050,16:00:25,16:00:25,1250,53,,,,19845.08,0
13886050,16:01:39,16:01:39,1251,54,,,,20058.73,0
13886050,16:02:11,16:02:11,1177,55,,,,20160.51,0
13886050,16:04:13,16:04:13,1178,56,,,,20524.77,0
13886050,16:05:35,16:05:35,7259,57,,,,20820.17,0
13886050,16:08:34,16:08:34,10354,58,,,,21247.16,0
13886050,16:10:00,16:10:00,10353,59,,1,,21527.47,
13886060,15:10:00,15:10:00,9482,1,,,1,0,
13886060,15:10:36,15:10:36,241,2,,,,202.13,0
13886060,15:12:07,15:12:07,9480,3,,,,580.34,0
13886060,15:13:00,15:13:00,5743,4,,,,933.21,
13886060,15:14:14,15:14:14,4841,5,,,,1421.27,0
13886060,15:15:41,15:15:41,4842,6,,,,1925.71,0
13886060,15:16:45,15:16:45,9475,7,,,,2346.65,0
13886060,15:17:50,15:17:50,5769,8,,,,2808.23,0
13886060,15:18:58,15:18:58,5745,9,,,,3251.93,0
13886060,15:19:41,15:19:41,5746,10,,,,3465.64,0
13886060,15:20:40,15:20:40,4625,11,,,,3812.26,0
13886060,15:21:44,15:21:44,4626,12,,,,4245.75,0
13886060,15:22:33,15:22:33,4627,13,,,,4524.29,0
13886060,15:23:05,15:23:05,1766,14,,,,4690.89,0
13886060,15:23:35,15:23:35,1767,15,,,,4878.77,0
13886060,15:24:30,15:24:30,1686,16,,,,5246.19,0
13886060,15:25:00,15:25:00,1687,17,,,,5492.15,
13886060,15:25:36,15:25:36,1688,18,,,,5833.52,0
13886060,15:26:13,15:26:13,4226,19,,,,6172.6,0
13886060,15:27:23,15:27:23,4228,20,,,,6774.79,0
13886060,15:28:22,15:28:22,4229,21,,,,7235.77,0
13886060,15:28:54,15:28:54,4230,22,,,,7577.51,0
13886060,15:30:02,15:30:02,1729,23,,,,8214.12,0
13886060,15:31:17,15:31:17,304,24,,,,8746.3,0
13886060,15:31:47,15:31:47,305,25,,,,9026.63,0
13886060,15:32:26,15:32:26,307,26,,,,9388.56,0
13886060,15:33:00,15:33:00,308,27,,,,9694.35,
13886060,15:33:36,15:33:36,309,28,,,,9991.85,0
13886060,15:33:58,15:33:58,310,29,,,,10206.21,0
13886060,15:34:29,15:34:29,311,30,,,,10447.48,0
13886060,15:34:52,15:34:52,7497,31,,,,10658.04,0
13886060,15:35:19,15:35:19,313,32,,,,10886.3,0
13886060,15:36:17,15:36:17,314,33,,,,11398.32,0
13886060,15:38:28,15:38:28,316,34,,,,12204.63,0
13886060,15:39:35,15:39:35,317,35,,,,12705.38,0
13886060,15:41:39,15:41:39,1735,36,,,,13514.92,0
13886060,15:42:04,15:42:04,1736,37,,,,13640.86,0
13886060,15:42:36,15:42:36,1737,38,,,,13887.42,0
13886060,15:43:15,15:43:15,1738,39,,,,14189.59,0
13886060,15:44:13,15:44:13,1334,40,,,,14471.48,0
13886060,15:47:00,15:47:00,9872,41,,,,15860.94,
13886060,15:49:20,15:49:20,1456,42,,,,16820.23,0
13886060,15:49:56,15:49:56,1457,43,,,,17067.91,0
13886060,15:50:44,15:50:44,1458,44,,,,17302.63,0
13886060,15:51:23,15:51:23,1459,45,,,,17543.71,0
13886060,15:52:20,15:52:20,1460,46,,,,17859.85,0
13886060,15:52:49,15:52:49,1461,47,,,,18061.75,0
13886060,15:53:52,15:53:52,1468,48,,,,18518.14,0
13886060,15:54:15,15:54:15,7760,49,,,,18688.63,0
13886060,15:55:00,15:55:00,1470,50,,,,18974.23,
13886060,15:58:11,15:58:11,1248,51,,,,19487.73,0
13886060,15:59:24,15:59:24,1249,52,,,,19666.13,0
13886060,16:00:25,16:00:25,1250,53,,,,19845.08,0
13886060,16:01:39,16:01:39,1251,54,,,,20058.73,0
13886060,16:02:11,16:02:11,1177,55,,,,20160.51,0
13886060,16:04:13,16:04:13,1178,56,,,,20524.77,0
13886060,16:05:35,16:05:35,7259,57,,,,20820.17,0
13886060,16:08:34,16:08:34,10354,58,,,,21247.16,0
13886060,16:10:00,16:10:00,10353,59,,1,,21527.47,
1433020,05:38:00,05:38:00,9482,1,,,1,0,
1433020,05:38:24,05:38:24,241,2,,,,202.13,0
1433020,05:39:25,05:39:25,9480,3,,,,580.34,0
1433020,05:40:00,05:40:00,5743,4,,,,933.21,
1433020,05:40:49,05:40:49,4841,5,,,,1421.27,0
1433020,05:41:47,05:41:47,4842,6,,,,1925.71,0
1433020,05:42:30,05:42:30,9475,7,,,,2346.65,0
1433020,05:43:13,05:43:13,5769,8,,,,2808.23,0
1433020,05:43:59,05:43:59,5745,9,,,,3251.93,0
1433020,05:44:27,05:44:27,5746,10,,,,3465.64,0
1433020,05:45:07,05:45:07,4625,11,,,,3812.26,0
1433020,05:45:49,05:45:49,4626,12,,,,4245.75,0
1433020,05:46:22,05:46:22,4627,13,,,,4524.29,0
1433020,05:46:43,05:46:43,1766,14,,,,4690.89,0
1433020,05:47:03,05:47:03,1767,15,,,,4878.77,0
1433020,05:47:40,05:47:40,1686,16,,,,5246.19,0
1433020,05:48:00,05:48:00,1687,17,,,,5492.15,
1433020,05:48:31,05:48:31,1688,18,,,,5833.52,0
1433020,05:49:04,05:49:04,4226,19,,,,6172.6,0
1433020,05:50:05,05:50:05,4228,20,,,,6774.79,0
1433020,05:50:57,05:50:57,4229,21,,,,7235.77,0
1433020,05:51:24,05:51:24,4230,22,,,,7577.51,0
1433020,05:52:24,05:52:24,1729,23,,,,8214.12,0
1433020,05:53:30,05:53:30,304,24,,,,8746.3,0
1433020,05:53:56,05:53:56,305,25,,,,9026.63,0
1433020,05:54:30,05:54:30,307,26,,,,9388.56,0
1433020,05:55:00,05:55:00,308,27,,,,9694.35,
1433020,05:55:28,05:55:28,309,28,,,,9991.85,0
1433020,05:55:45,05:55:45,310,29,,,,10206.21,0
1433020,05:56:10,05:56:10,311,30,,,,10447.48,0
1433020,05:56:28,05:56:28,7497,31,,,,10658.04,0
1433020,05:56:49,05:56:49,313,32,,,,10886.3,0
1433020,05:57:35,05:57:35,314,33,,,,11398.32,0
1433020,05:59:18,05:59:18,316,34,,,,12204.63,0
1433020,06:00:10,06:00:10,317,35,,,,12705.38,0
1433020,06:01:48,06:01:48,1735,36,,,,13514.92,0
1433020,06:02:07,06:02:07,1736,37,,,,13640.86,0
1433020,06:02:32,06:02:32,1737,38,,,,13887.42,0
1433020,06:03:03,06:03:03,1738,39,,,,14189.59,0
1433020,06:03:49,06:03:49,1334,40,,,,14471.48,0
1433020,06:06:00,06:06:00,9872,41,,,,15860.94,
1433020,06:08:02,06:08:02,1456,42,,,,16820.23,0
1433020,06:08:34,06:08:34,1457,43,,,,17067.91,0
1433020,06:09:16,06:09:16,1458,44,,,,17302.63,0
1433020,06:09:50,06:09:50,1459,45,,,,17543.71,0
1433020,06:10:40,06:10:40,1460,46,,,,17859.85,0
1433020,06:11:05,06:11:05,1461,47,,,,18061.75,0
1433020,06:12:01,06:12:01,1468,48,,,,18518.14,0
1433020,06:12:21,06:12:21,7760,49,,,,18688.63,0
1433020,06:13:00,06:13:00,1470,50,,,,18974.23,
1433020,06:15:33,06:15:33,1248,51,,,,19487.73,0
1433020,06:16:31,06:16:31,1249,52,,,,19666.13,0
1433020,06:17:20,06:17:20,1250,53,,,,19845.08,0
1433020,06:18:19,06:18:19,1251,54,,,,20058.73,0
1433020,06:18:45,06:18:45,1177,55,,,,20160.51,0
1433020,06:20:23,06:20:23,1178,56,,,,20524.77,0
1433020,06:21:28,06:21:28,7259,57,,,,20820.17,0
1433020,06:23:51,06:23:51,10354,58,,,,21247.16,0
1433020,06:25:00,06:25:00,10353,59,,1,,21527.47,
1433030,05:38:00,05:38:00,9482,1,,,1,0,
1433030,05:38:24,05:38:24,241,2,,,,202.13,0
1433030,05:39:25,05:39:25,9480,3,,,,580.34,0
1433030,05:40:00,05:40:00,5743,4,,,,933.21,
1433030,05:40:49,05:40:49,4841,5,,,,1421.27,0
1433030,05:41:47,05:41:47,4842,6,,,,1925.71,0
1433030,05:42:30,05:42:30,9475,7,,,,2346.65,0
1433030,05:43:13,05:43:13,5769,8,,,,2808.23,0
1433030,05:43:59,05:43:59,5745,9,,,,3251.93,0
1433030,05:44:27,05:44:27,5746,10,,,,3465.64,0
1433030,05:45:07,05:45:07,4625,11,,,,3812.26,0
1433030,05:45:49,05:45:49,4626,12,,,,4245.75,0
1433030,05:46:22,05:46:22,4627,13,,,,4524.29,0
1433030,05:46:43,05:46:43,1766,14,,,,4690.89,0
1433030,05:47:03,05:47:03,1767,15,,,,4878.77,0
1433030,05:47:40,05:47:40,1686,16,,,,5246.19,0
1433030,05:48:00,05:48:00,1687,17,,,,5492.15,
1433030,05:48:31,05:48:31,1688,18,,,,5833.52,0
1433030,05:49:04,05:49:04,4226,19,,,,6172.6,0
1433030,05:50:05,05:50:05,4228,20,,,,6774.79,0
1433030,05:50:57,05:50:57,4229,21,,,,7235.77,0
1433030,05:51:24,05:51:24,4230,22,,,,7577.51,0
1433030,05:52:24,05:52:24,1729,23,,,,8214.12,0
1433030,05:53:30,05:53:30,304,24,,,,8746.3,0
1433030,05:53:56,05:53:56,305,25,,,,9026.63,0
1433030,05:54:30,05:54:30,307,26,,,,9388.56,0
1433030,05:55:00,05:55:00,308,27,,,,9694.35,
1433030,05:55:28,05:55:28,309,28,,,,9991.85,0
1433030,05:55:45,05:55:45,310,29,,,,10206.21,0
1433030,05:56:10,05:56:10,311,30,,,,10447.48,0
1433030,05:56:28,05:56:28,7497,31,,,,10658.04,0
1433030,05:56:49,05:56:49,313,32,,,,10886.3,0
1433030,05:57:35,05:57:35,314,33,,,,11398.32,0
1433030,05:59:18,05:59:18,316,34,,,,12204.63,0
1433030,06:00:10,06:00:10,317,35,,,,12705.38,0
1433030,06:01:48,06:01:48,1735,36,,,,13514.92,0
1433030,06:02:07,06:02:07,1736,37,,,,13640.86,0
1433030,06:02:32,06:02:32,1737,38,,,,13887.42,0
1433030,06:03:03,06:03:03,1738,39,,,,14189.59,0
1433030,06:03:49,06:03:49,1334,40,,,,14471.48,0
1433030,06:06:00,06:06:00,9872,41,,,,15860.94,
1433030,06:08:02,06:08:02,1456,42,,,,16820.23,0
1433030,06:08:34,06:08:34,1457,43,,,,17067.91,0
1433030,06:09:16,06:09:16,1458,44,,,,17302.63,0
1433030,06:09:50,06:09:50,1459,45,,,,17543.71,0
1433030,06:10:40,06:10:40,1460,46,,,,17859.85,0
1433030,06:11:05,06:11:05,1461,47,,,,18061.75,0
1433030,06:12:01,06:12:01,1468,48,,,,18518.14,0
1433030,06:12:21,06:12:21,7760,49,,,,18688.63,0
1433030,06:13:00,06:13:00,1470,50,,,,18974.23,
1433030,06:15:33,06:15:33,1248,51,,,,19487.73,0
1433030,06:16:31,06:16:31,1249,52,,,,19666.13,0
1433030,06:17:20,06:17:20,1250,53,,,,19845.08,0
1433030,06:18:19,06:18:19,1251,54,,,,20058.73,0
1433030,06:18:45,06:18:45,1177,55,,,,20160.51,0
1433030,06:20:23,06:20:23,1178,56,,,,20524.77,0
1433030,06:21:28,06:21:28,7259,57,,,,20820.17,0
1433030,06:23:51,06:23:51,10354,58,,,,21247.16,0
1433030,06:25:00,06:25:00,10353,59,,1,,21527.47,
1433040,05:38:00,05:38:00,9482,1,,,1,0,
1433040,05:38:24,05:38:24,241,2,,,,202.13,0
1433040,05:39:25,05:39:25,9480,3,,,,580.34,0
1433040,05:40:00,05:40:00,5743,4,,,,933.21,
1433040,05:40:49,05:40:49,4841,5,,,,1421.27,0
1433040,05:41:47,05:41:47,4842,6,,,,1925.71,0
1433040,05:42:30,05:42:30,9475,7,,,,2346.65,0
1433040,05:43:13,05:43:13,5769,8,,,,2808.23,0
1433040,05:43:59,05:43:59,5745,9,,,,3251.93,0
1433040,05:44:27,05:44:27,5746,10,,,,3465.64,0
1433040,05:45:07,05:45:07,4625,11,,,,3812.26,0
1433040,05:45:49,05:45:49,4626,12,,,,4245.75,0
1433040,05:46:22,05:46:22,4627,13,,,,4524.29,0
1433040,05:46:43,05:46:43,1766,14,,,,4690.89,0
1433040,05:47:03,05:47:03,1767,15,,,,4878.77,0
1433040,05:47:40,05:47:40,1686,16,,,,5246.19,0
1433040,05:48:00,05:48:00,1687,17,,,,5492.15,
1433040,05:48:31,05:48:31,1688,18,,,,5833.52,0
1433040,05:49:04,05:49:04,4226,19,,,,6172.6,0
1433040,05:50:05,05:50:05,4228,20,,,,6774.79,0
1433040,05:50:57,05:50:57,4229,21,,,,7235.77,0
1433040,05:51:24,05:51:24,4230,22,,,,7577.51,0
1433040,05:52:24,05:52:24,1729,23,,,,8214.12,0
1433040,05:53:30,05:53:30,304,24,,,,8746.3,0
1433040,05:53:56,05:53:56,305,25,,,,9026.63,0
1433040,05:54:30,05:54:30,307,26,,,,9388.56,0
1433040,05:55:00,05:55:00,308,27,,,,9694.35,
1433040,05:55:28,05:55:28,309,28,,,,9991.85,0
1433040,05:55:45,05:55:45,310,29,,,,10206.21,0
1433040,05:56:10,05:56:10,311,30,,,,10447.48,0
1433040,05:56:28,05:56:28,7497,31,,,,10658.04,0
1433040,05:56:49,05:56:49,313,32,,,,10886.3,0
1433040,05:57:35,05:57:35,314,33,,,,11398.32,0
1433040,05:59:18,05:59:18,316,34,,,,12204.63,0
1433040,06:00:10,06:00:10,317,35,,,,12705.38,0
1433040,06:01:48,06:01:48,1735,36,,,,13514.92,0
1433040,06:02:07,06:02:07,1736,37,,,,13640.86,0
1433040,06:02:32,06:02:32,1737,38,,,,13887.42,0
1433040,06:03:03,06:03:03,1738,39,,,,14189.59,0
1433040,06:03:49,06:03:49,1334,40,,,,14471.48,0
1433040,06:06:00,06:06:00,9872,41,,,,15860.94,
1433040,06:08:02,06:08:02,1456,42,,,,16820.23,0
1433040,06:08:34,06:08:34,1457,43,,,,17067.91,0
1433040,06:09:16,06:09:16,1458,44,,,,17302.63,0
1433040,06:09:50,06:09:50,1459,45,,,,17543.71,0
1433040,06:10:40,06:10:40,1460,46,,,,17859.85,0
1433040,06:11:05,06:11:05,1461,47,,,,18061.75,0
1433040,06:12:01,06:12:01,1468,48,,,,18518.14,0
1433040,06:12:21,06:12:21,7760,49,,,,18688.63,0
1433040,06:13:00,06:13:00,1470,50,,,,18974.23,
1433040,06:15:33,06:15:33,1248,51,,,,19487.73,0
1433040,06:16:31,06:16:31,1249,52,,,,19666.13,0
1433040,06:17:20,06:17:20,1250,53,,,,19845.08,0
1433040,06:18:19,06:18:19,1251,54,,,,20058.73,0
1433040,06:18:45,06:18:45,1177,55,,,,20160.51,0
1433040,06:20:23,06:20:23,1178,56,,,,20524.77,0
1433040,06:21:28,06:21:28,7259,57,,,,20820.17,0
1433040,06:23:51,06:23:51,10354,58,,,,21247.16,0
1433040,06:25:00,06:25:00,10353,59,,1,,21527.47,
1433050,05:38:00,05:38:00,9482,1,,,1,0,
1433050,05:38:24,05:38:24,241,2,,,,202.13,0
1433050,05:39:25,05:39:25,9480,3,,,,580.34,0
1433050,05:40:00,05:40:00,5743,4,,,,933.21,
1433050,05:40:49,05:40:49,4841,5,,,,1421.27,0
1433050,05:41:47,05:41:47,4842,6,,,,1925.71,0
1433050,05:42:30,05:42:30,9475,7,,,,2346.65,0
1433050,05:43:13,05:43:13,5769,8,,,,2808.23,0
1433050,05:43:59,05:43:59,5745,9,,,,3251.93,0
1433050,05:44:27,05:44:27,5746,10,,,,3465.64,0
1433050,05:45:07,05:45:07,4625,11,,,,3812.26,0
1433050,05:45:49,05:45:49,4626,12,,,,4245.75,0
1433050,05:46:22,05:46:22,4627,13,,,,4524.29,0
1433050,05:46:43,05:46:43,1766,14,,,,4690.89,0
1433050,05:47:03,05:47:03,1767,15,,,,4878.77,0
1433050,05:47:40,05:47:40,1686,16,,,,5246.19,0
1433050,05:48:00,05:48:00,1687,17,,,,5492.15,
1433050,05:48:31,05:48:31,1688,18,,,,5833.52,0
1433050,05:49:04,05:49:04,4226,19,,,,6172.6,0
1433050,05:50:05,05:50:05,4228,20,,,,6774.79,0
1433050,05:50:57,05:50:57,4229,21,,,,7235.77,0
1433050,05:51:24,05:51:24,4230,22,,,,7577.51,0
1433050,05:52:24,05:52:24,1729,23,,,,8214.12,0
1433050,05:53:30,05:53:30,304,24,,,,8746.3,0
1433050,05:53:56,05:53:56,305,25,,,,9026.63,0
1433050,05:54:30,05:54:30,307,26,,,,9388.56,0
1433050,05:55:00,05:55:00,308,27,,,,9694.35,
1433050,05:55:28,05:55:28,309,28,,,,9991.85,0
1433050,05:55:45,05:55:45,310,29,,,,10206.21,0
1433050,05:56:10,05:56:10,311,30,,,,10447.48,0
1433050,05:56:28,05:56:28,7497,31,,,,10658.04,0
1433050,05:56:49,05:56:49,313,32,,,,10886.3,0
1433050,05:57:35,05:57:35,314,33,,,,11398.32,0
1433050,05:59:18,05:59:18,316,34,,,,12204.63,0
1433050,06:00:10,06:00:10,317,35,,,,12705.38,0
1433050,06:01:48,06:01:48,1735,36,,,,13514.92,0
1433050,06:02:07,06:02:07,1736,37,,,,13640.86,0
1433050,06:02:32,06:02:32,1737,38,,,,13887.42,0
1433050,06:03:03,06:03:03,1738,39,,,,14189.59,0
1433050,06:03:49,06:03:49,1334,40,,,,14471.48,0
1433050,06:06:00,06:06:00,9872,41,,,,15860.94,
1433050,06:08:02,06:08:02,1456,42,,,,16820.23,0
1433050,06:08:34,06:08:34,1457,43,,,,17067.91,0
1433050,06:09:16,06:09:16,1458,44,,,,17302.63,0
1433050,06:09:50,06:09:50,1459,45,,,,17543.71,0
1433050,06:10:40,06:10:40,1460,46,,,,17859.85,0
1433050,06:11:05,06:11:05,1461,47,,,,18061.75,0
1433050,06:12:01,06:12:01,1468,48,,,,18518.14,0
1433050,06:12:21,06:12:21,7760,49,,,,18688.63,0
1433050,06:13:00,06:13:00,1470,50,,,,18974.23,
1433050,06:15:33,06:15:33,1248,51,,,,19487.73,0
1433050,06:16:31,06:16:31,1249,52,,,,19666.13,0
1433050,06:17:20,06:17:20,1250,53,,,,19845.08,0
1433050,06:18:19,06:18:19,1251,54,,,,20058.73,0
1433050,06:18:45,06:18:45,1177,55,,,,20160.51,0
1433050,06:20:23,06:20:23,1178,56,,,,20524.77,0
1433050,06:21:28,06:21:28,7259,57,,,,20820.17,0
1433050,06:23:51,06:23:51,10354,58,,,,21247.16,0
1433050,06:25:00,06:25:00,10353,59,,1,,21527.47,
1433060,05:38:00,05:38:00,9482,1,,,1,0,
1433060,05:38:24,05:38:24,241,2,,,,202.13,0
1433060,05:39:25,05:39:25,9480,3,,,,580.34,0
1433060,05:40:00,05:40:00,5743,4,,,,933.21,
1433060,05:40:49,05:40:49,4841,5,,,,1421.27,0
1433060,05:41:47,05:41:47,4842,6,,,,1925.71,0
1433060,05:42:30,05:42:30,9475,7,,,,2346.65,0
1433060,05:43:13,05:43:13,5769,8,,,,2808.23,0
1433060,05:43:59,05:43:59,5745,9,,,,3251.93,0
1433060,05:44:27,05:44:27,5746,10,,,,3465.64,0
1433060,05:45:07,05:45:07,4625,11,,,,3812.26,0
1433060,05:45:49,05:45:49,4626,12,,,,4245.75,0
1433060,05:46:22,05:46:22,4627,13,,,,4524.29,0
1433060,05:46:43,05:46:43,1766,14,,,,4690.89,0
1433060,05:47:03,05:47:03,1767,15,,,,4878.77,0
1433060,05:47:40,05:47:40,1686,16,,,,5246.19,0
1433060,05:48:00,05:48:00,1687,17,,,,5492.15,
1433060,05:48:31,05:48:31,1688,18,,,,5833.52,0
1433060,05:49:04,05:49:04,4226,19,,,,6172.6,0
1433060,05:50:05,05:50:05,4228,20,,,,6774.79,0
1433060,05:50:57,05:50:57,4229,21,,,,7235.77,0
1433060,05:51:24,05:51:24,4230,22,,,,7577.51,0
1433060,05:52:24,05:52:24,1729,23,,,,8214.12,0
1433060,05:53:30,05:53:30,304,24,,,,8746.3,0
1433060,05:53:56,05:53:56,305,25,,,,9026.63,0
1433060,05:54:30,05:54:30,307,26,,,,9388.56,0
1433060,05:55:00,05:55:00,308,27,,,,9694.35,
1433060,05:55:28,05:55:28,309,28,,,,9991.85,0
1433060,05:55:45,05:55:45,310,29,,,,10206.21,0
1433060,05:56:10,05:56:10,311,30,,,,10447.48,0
1433060,05:56:28,05:56:28,7497,31,,,,10658.04,0
1433060,05:56:49,05:56:49,313,32,,,,10886.3,0
1433060,05:57:35,05:57:35,314,33,,,,11398.32,0
1433060,05:59:18,05:59:18,316,34,,,,12204.63,0
1433060,06:00:10,06:00:10,317,35,,,,12705.38,0
1433060,06:01:48,06:01:48,1735,36,,,,13514.92,0
1433060,06:02:07,06:02:07,1736,37,,,,13640.86,0
1433060,06:02:32,06:02:32,1737,38,,,,13887.42,0
1433060,06:03:03,06:03:03,1738,39,,,,14189.59,0
1433060,06:03:49,06:03:49,1334,40,,,,14471.48,0
1433060,06:06:00,06:06:00,9872,41,,,,15860.94,
1433060,06:08:02,06:08:02,1456,42,,,,16820.23,0
1433060,06:08:34,06:08:34,1457,43,,,,17067.91,0
1433060,06:09:16,06:09:16,1458,44,,,,17302.63,0
1433060,06:09:50,06:09:50,1459,45,,,,17543.71,0
1433060,06:10:40,06:10:40,1460,46,,,,17859.85,0
1433060,06:11:05,06:11:05,1461,47,,,,18061.75,0
1433060,06:12:01,06:12:01,1468,48,,,,18518.14,0
1433060,06:12:21,06:12:21,7760,49,,,,18688.63,0
1433060,06:13:00,06:13:00,1470,50,,,,18974.23,
1433060,06:15:33,06:15:33,1248,51,,,,19487.73,0
1433060,06:16:31,06:16:31,1249,52,,,,19666.13,0
1433060,06:17:20,06:17:20,1250,53,,,,19845.08,0
1433060,06:18:19,06:18:19,1251,54,,,,20058.73,0
1433060,06:18:45,06:18:45,1177,55,,,,20160.51,0
1433060,06:20:23,06:20:23,1178,56,,,,20524.77,0
1433060,06:21:28,06:21:28,7259,57,,,,20820.17,0
1433060,06:23:51,06:23:51,10354,58,,,,21247.16,0
1433060,06:25:00,06:25:00,10353,59,,1,,21527.47,
14348020,10:55:00,10:55:00,9482,1,,,1,0,
14348020,10:55:24,10:55:24,241,2,,,,202.13,0
14348020,10:56:25,10:56:25,9480,3,,,,580.34,0
14348020,10:57:00,10:57:00,5743,4,,,,933.21,
14348020,10:58:01,10:58:01,4841,5,,,,1421.27,0
14348020,10:59:14,10:59:14,4842,6,,,,1925.71,0
14348020,11:00:07,11:00:07,9475,7,,,,2346.65,0
14348020,11:01:02,11:01:02,5769,8,,,,2808.23,0
14348020,11:01:59,11:01:59,5745,9,,,,3251.93,0
14348020,11:02:34,11:02:34,5746,10,,,,3465.64,0
14348020,11:03:24,11:03:24,4625,11,,,,3812.26,0
14348020,11:04:17,11:04:17,4626,12,,,,4245.75,0
14348020,11:04:57,11:04:57,4627,13,,,,4524.29,0
14348020,11:05:24,11:05:24,1766,14,,,,4690.89,0
14348020,11:05:49,11:05:49,1767,15,,,,4878.77,0
14348020,11:06:35,11:06:35,1686,16,,,,5246.19,0
14348020,11:07:00,11:07:00,1687,17,,,,5492.15,
14348020,11:07:36,11:07:36,1688,18,,,,5833.52,0
14348020,11:08:13,11:08:13,4226,19,,,,6172.6,0
14348020,11:09:23,11:09:23,4228,20,,,,6774.79,0
14348020,11:10:22,11:10:22,4229,21,,,,7235.77,0
14348020,11:10:54,11:10:54,4230,22,,,,7577.51,0
14348020,11:12:02,11:12:02,1729,23,,,,8214.12,0
14348020,11:13:17,11:13:17,304,24,,,,8746.3,0
14348020,11:13:47,11:13:47,305,25,,,,9026.63,0
14348020,11:14:26,11:14:26,307,26,,,,9388.56,0
14348020,11:15:00,11:15:00,308,27,,,,9694.35,
14348020,11:15:33,11:15:33,309,28,,,,9991.85,0
14348020,11:15:53,11:15:53,310,29,,,,10206.21,0
14348020,11:16:23,11:16:23,311,30,,,,10447.48,0
14348020,11:16:44,11:16:44,7497,31,,,,10658.04,0
14348020,11:17:09,11:17:09,313,32,,,,10886.3,0
14348020,11:18:03,11:18:03,314,33,,,,11398.32,0
14348020,11:20:05,11:20:05,316,34,,,,12204.63,0
14348020,11:21:06,11:21:06,317,35,,,,12705.38,0
14348020,11:23:02,11:23:02,1735,36,,,,13514.92,0
14348020,11:23:25,11:23:25,1736,37,,,,13640.86,0
14348020,11:23:54,11:23:54,1737,38,,,,13887.42,0
14348020,11:24:31,11:24:31,1738,39,,,,14189.59,0
14348020,11:25:25,11:25:25,1334,40,,,,14471.48,0
14348020,11:28:00,11:28:00,9872,41,,,,15860.94,
14348020,11:30:20,11:30:20,1456,42,,,,16820.23,0
14348020,11:30:56,11:30:56,1457,43,,,,17067.91,0
14348020,11:31:44,11:31:44,1458,44,,,,17302.63,0
14348020,11:32:23,11:32:23,1459,45,,,,17543.71,0
14348020,11:33:20,11:33:20,1460,46,,,,17859.85,0
14348020,11:33:49,11:33:49,1461,47,,,,18061.75,0
14348020,11:34:52,11:34:52,1468,48,,,,18518.14,0
14348020,11:35:15,11:35:15,7760,49,,,,18688.63,0
14348020,11:36:00,11:36:00,1470,50,,,,18974.23,
14348020,11:38:58,11:38:58,1248,51,,,,19487.73,0
14348020,11:40:07,11:40:07,1249,52,,,,19666.13,0
14348020,11:41:04,11:41:04,1250,53,,,,19845.08,0
14348020,11:42:12,11:42:12,1251,54,,,,20058.73,0
14348020,11:42:42,11:42:42,1177,55,,,,20160.51,0
14348020,11:44:36,11:44:36,1178,56,,,,20524.77,0
14348020,11:45:52,11:45:52,7259,57,,,,20820.17,0
14348020,11:48:40,11:48:40,10354,58,,,,21247.16,0
14348020,11:50:00,11:50:00,10353,59,,1,,21527.47,
14348030,10:55:00,10:55:00,9482,1,,,1,0,
14348030,10:55:24,10:55:24,241,2,,,,202.13,0
14348030,10:56:25,10:56:25,9480,3,,,,580.34,0
14348030,10:57:00,10:57:00,5743,4,,,,933.21,
14348030,10:58:01,10:58:01,4841,5,,,,1421.27,0
14348030,10:59:14,10:59:14,4842,6,,,,1925.71,0
14348030,11:00:07,11:00:07,9475,7,,,,2346.65,0
14348030,11:01:02,11:01:02,5769,8,,,,2808.23,0
14348030,11:01:59,11:01:59,5745,9,,,,3251.93,0
14348030,11:02:34,11:02:34,5746,10,,,,3465.64,0
14348030,11:03:24,11:03:24,4625,11,,,,3812.26,0
14348030,11:04:17,11:04:17,4626,12,,,,4245.75,0
14348030,11:04:57,11:04:57,4627,13,,,,4524.29,0
14348030,11:05:24,11:05:24,1766,14,,,,4690.89,0
14348030,11:05:49,11:05:49,1767,15,,,,4878.77,0
14348030,11:06:35,11:06:35,1686,16,,,,5246.19,0
14348030,11:07:00,11:07:00,1687,17,,,,5492.15,
14348030,11:07:36,11:07:36,1688,18,,,,5833.52,0
14348030,11:08:13,11:08:13,4226,19,,,,6172.6,0
14348030,11:09:23,11:09:23,4228,20,,,,6774.79,0
14348030,11:10:22,11:10:22,4229,21,,,,7235.77,0
14348030,11:10:54,11:10:54,4230,22,,,,7577.51,0
14348030,11:12:02,11:12:02,1729,23,,,,8214.12,0
14348030,11:13:17,11:13:17,304,24,,,,8746.3,0
14348030,11:13:47,11:13:47,305,25,,,,9026.63,0
14348030,11:14:26,11:14:26,307,26,,,,9388.56,0
14348030,11:15:00,11:15:00,308,27,,,,9694.35,
14348030,11:15:33,11:15:33,309,28,,,,9991.85,0
14348030,11:15:53,11:15:53,310,29,,,,10206.21,0
14348030,11:16:23,11:16:23,311,30,,,,10447.48,0
14348030,11:16:44,11:16:44,7497,31,,,,10658.04,0
14348030,11:17:09,11:17:09,313,32,,,,10886.3,0
14348030,11:18:03,11:18:03,314,33,,,,11398.32,0
14348030,11:20:05,11:20:05,316,34,,,,12204.63,0
14348030,11:21:06,11:21:06,317,35,,,,12705.38,0
14348030,11:23:02,11:23:02,1735,36,,,,13514.92,0
14348030,11:23:25,11:23:25,1736,37,,,,13640.86,0
14348030,11:23:54,11:23:54,1737,38,,,,13887.42,0
14348030,11:24:31,11:24:31,1738,39,,,,14189.59,0
14348030,11:25:25,11:25:25,1334,40,,,,14471.48,0
14348030,11:28:00,11:28:00,9872,41,,,,15860.94,
14348030,11:30:20,11:30:20,1456,42,,,,16820.23,0
14348030,11:30:56,11:30:56,1457,43,,,,17067.91,0
14348030,11:31:44,11:31:44,1458,44,,,,17302.63,0
14348030,11:32:23,11:32:23,1459,45,,,,17543.71,0
14348030,11:33:20,11:33:20,1460,46,,,,17859.85,0
14348030,11:33:49,11:33:49,1461,47,,,,18061.75,0
14348030,11:34:52,11:34:52,1468,48,,,,18518.14,0
14348030,11:35:15,11:35:15,7760,49,,,,18688.63,0
14348030,11:36:00,11:36:00,1470,50,,,,18974.23,
14348030,11:38:58,11:38:58,1248,51,,,,19487.73,0
14348030,11:40:07,11:40:07,1249,52,,,,19666.13,0
14348030,11:41:04,11:41:04,1250,53,,,,19845.08,0
14348030,11:42:12,11:42:12,1251,54,,,,20058.73,0
14348030,11:42:42,11:42:42,1177,55,,,,20160.51,0
14348030,11:44:36,11:44:36,1178,56,,,,20524.77,0
14348030,11:45:52,11:45:52,7259,57,,,,20820.17,0
14348030,11:48:40,11:48:40,10354,58,,,,21247.16,0
14348030,11:50:00,11:50:00,10353,59,,1,,21527.47,
14348040,10:55:00,10:55:00,9482,1,,,1,0,
14348040,10:55:24,10:55:24,241,2,,,,202.13,0
14348040,10:56:25,10:56:25,9480,3,,,,580.34,0
14348040,10:57:00,10:57:00,5743,4,,,,933.21,
14348040,10:58:01,10:58:01,4841,5,,,,1421.27,0
14348040,10:59:14,10:59:14,4842,6,,,,1925.71,0
14348040,11:00:07,11:00:07,9475,7,,,,2346.65,0
14348040,11:01:02,11:01:02,5769,8,,,,2808.23,0
14348040,11:01:59,11:01:59,5745,9,,,,3251.93,0
14348040,11:02:34,11:02:34,5746,10,,,,3465.64,0
14348040,11:03:24,11:03:24,4625,11,,,,3812.26,0
14348040,11:04:17,11:04:17,4626,12,,,,4245.75,0
14348040,11:04:57,11:04:57,4627,13,,,,4524.29,0
14348040,11:05:24,11:05:24,1766,14,,,,4690.89,0
14348040,11:05:49,11:05:49,1767,15,,,,4878.77,0
14348040,11:06:35,11:06:35,1686,16,,,,5246.19,0
14348040,11:07:00,11:07:00,1687,17,,,,5492.15,
14348040,11:07:36,11:07:36,1688,18,,,,5833.52,0
14348040,11:08:13,11:08:13,4226,19,,,,6172.6,0
14348040,11:09:23,11:09:23,4228,20,,,,6774.79,0
14348040,11:10:22,11:10:22,4229,21,,,,7235.77,0
14348040,11:10:54,11:10:54,4230,22,,,,7577.51,0
14348040,11:12:02,11:12:02,1729,23,,,,8214.12,0
14348040,11:13:17,11:13:17,304,24,,,,8746.3,0
14348040,11:13:47,11:13:47,305,25,,,,9026.63,0
14348040,11:14:26,11:14:26,307,26,,,,9388.56,0
14348040,11:15:00,11:15:00,308,27,,,,9694.35,
14348040,11:15:33,11:15:33,309,28,,,,9991.85,0
14348040,11:15:53,11:15:53,310,29,,,,10206.21,0
14348040,11:16:23,11:16:23,311,30,,,,10447.48,0
14348040,11:16:44,11:16:44,7497,31,,,,10658.04,0
14348040,11:17:09,11:17:09,313,32,,,,10886.3,0
14348040,11:18:03,11:18:03,314,33,,,,11398.32,0
14348040,11:20:05,11:20:05,316,34,,,,12204.63,0
14348040,11:21:06,11:21:06,317,35,,,,12705.38,0
14348040,11:23:02,11:23:02,1735,36,,,,13514.92,0
14348040,11:23:25,11:23:25,1736,37,,,,13640.86,0
14348040,11:23:54,11:23:54,1737,38,,,,13887.42,0
14348040,11:24:31,11:24:31,1738,39,,,,14189.59,0
14348040,11:25:25,11:25:25,1334,40,,,,14471.48,0
14348040,11:28:00,11:28:00,9872,41,,,,15860.94,
14348040,11:30:20,11:30:20,1456,42,,,,16820.23,0
14348040,11:30:56,11:30:56,1457,43,,,,17067.91,0
14348040,11:31:44,11:31:44,1458,44,,,,17302.63,0
14348040,11:32:23,11:32:23,1459,45,,,,17543.71,0
14348040,11:33:20,11:33:20,1460,46,,,,17859.85,0
14348040,11:33:49,11:33:49,1461,47,,,,18061.75,0
14348040,11:34:52,11:34:52,1468,48,,,,18518.14,0
14348040,11:35:15,11:35:15,7760,49,,,,18688.63,0
14348040,11:36:00,11:36:00,1470,50,,,,18974.23,
14348040,11:38:58,11:38:58,1248,51,,,,19487.73,0
14348040,11:40:07,11:40:07,1249,52,,,,19666.13,0
14348040,11:41:04,11:41:04,1250,53,,,,19845.08,0
14348040,11:42:12,11:42:12,1251,54,,,,20058.73,0
14348040,11:42:42,11:42:42,1177,55,,,,20160.51,0
14348040,11:44:36,11:44:36,1178,56,,,,20524.77,0
14348040,11:45:52,11:45:52,7259,57,,,,20820.17,0
14348040,11:48:40,11:48:40,10354,58,,,,21247.16,0
14348040,11:50:00,11:50:00,10353,59,,1,,21527.47,
14348050,10:55:00,10:55:00,9482,1,,,1,0,
14348050,10:55:24,10:55:24,241,2,,,,202.13,0
14348050,10:56:25,10:56:25,9480,3,,,,580.34,0
14348050,10:57:00,10:57:00,5743,4,,,,933.21,
14348050,10:58:01,10:58:01,4841,5,,,,1421.27,0
14348050,10:59:14,10:59:14,4842,6,,,,1925.71,0
14348050,11:00:07,11:00:07,9475,7,,,,2346.65,0
14348050,11:01:02,11:01:02,5769,8,,,,2808.23,0
14348050,11:01:59,11:01:59,5745,9,,,,3251.93,0
14348050,11:02:34,11:02:34,5746,10,,,,3465.64,0
14348050,11:03:24,11:03:24,4625,11,,,,3812.26,0
14348050,11:04:17,11:04:17,4626,12,,,,4245.75,0
14348050,11:04:57,11:04:57,4627,13,,,,4524.29,0
14348050,11:05:24,11:05:24,1766,14,,,,4690.89,0
14348050,11:05:49,11:05:49,1767,15,,,,4878.77,0
14348050,11:06:35,11:06:35,1686,16,,,,5246.19,0
14348050,11:07:00,11:07:00,1687,17,,,,5492.15,
14348050,11:07:36,11:07:36,1688,18,,,,5833.52,0
14348050,11:08:13,11:08:13,4226,19,,,,6172.6,0
14348050,11:09:23,11:09:23,4228,20,,,,6774.79,0
14348050,11:10:22,11:10:22,4229,21,,,,7235.77,0
14348050,11:10:54,11:10:54,4230,22,,,,7577.51,0
14348050,11:12:02,11:12:02,1729,23,,,,8214.12,0
14348050,11:13:17,11:13:17,304,24,,,,8746.3,0
14348050,11:13:47,11:13:47,305,25,,,,9026.63,0
14348050,11:14:26,11:14:26,307,26,,,,9388.56,0
14348050,11:15:00,11:15:00,308,27,,,,9694.35,
14348050,11:15:33,11:15:33,309,28,,,,9991.85,0
14348050,11:15:53,11:15:53,310,29,,,,10206.21,0
14348050,11:16:23,11:16:23,311,30,,,,10447.48,0
14348050,11:16:44,11:16:44,7497,31,,,,10658.04,0
14348050,11:17:09,11:17:09,313,32,,,,10886.3,0
14348050,11:18:03,11:18:03,314,33,,,,11398.32,0
14348050,11:20:05,11:20:05,316,34,,,,12204.63,0
14348050,11:21:06,11:21:06,317,35,,,,12705.38,0
14348050,11:23:02,11:23:02,1735,36,,,,13514.92,0
14348050,11:23:25,11:23:25,1736,37,,,,13640.86,0
14348050,11:23:54,11:23:54,1737,38,,,,13887.42,0
14348050,11:24:31,11:24:31,1738,39,,,,14189.59,0
14348050,11:25:25,11:25:25,1334,40,,,,14471.48,0
14348050,11:28:00,11:28:00,9872,41,,,,15860.94,
14348050,11:30:20,11:30:20,1456,42,,,,16820.23,0
14348050,11:30:56,11:30:56,1457,43,,,,17067.91,0
14348050,11:31:44,11:31:44,1458,44,,,,17302.63,0
14348050,11:32:23,11:32:23,1459,45,,,,17543.71,0
14348050,11:33:20,11:33:20,1460,46,,,,17859.85,0
14348050,11:33:49,11:33:49,1461,47,,,,18061.75,0
14348050,11:34:52,11:34:52,1468,48,,,,18518.14,0
14348050,11:35:15,11:35:15,7760,49,,,,18688.63,0
14348050,11:36:00,11:36:00,1470,50,,,,18974.23,
14348050,11:38:58,11:38:58,1248,51,,,,19487.73,0
14348050,11:40:07,11:40:07,1249,52,,,,19666.13,0
14348050,11:41:04,11:41:04,1250,53,,,,19845.08,0
14348050,11:42:12,11:42:12,1251,54,,,,20058.73,0
14348050,11:42:42,11:42:42,1177,55,,,,20160.51,0
14348050,11:44:36,11:44:36,1178,56,,,,20524.77,0
14348050,11:45:52,11:45:52,7259,57,,,,20820.17,0
14348050,11:48:40,11:48:40,10354,58,,,,21247.16,0
14348050,11:50:00,11:50:00,10353,59,,1,,21527.47,
14348060,10:55:00,10:55:00,9482,1,,,1,0,
14348060,10:55:24,10:55:24,241,2,,,,202.13,0
14348060,10:56:25,10:56:25,9480,3,,,,580.34,0
14348060,10:57:00,10:57:00,5743,4,,,,933.21,
14348060,10:58:01,10:58:01,4841,5,,,,1421.27,0
14348060,10:59:14,10:59:14,4842,6,,,,1925.71,0
14348060,11:00:07,11:00:07,9475,7,,,,2346.65,0
14348060,11:01:02,11:01:02,5769,8,,,,2808.23,0
14348060,11:01:59,11:01:59,5745,9,,,,3251.93,0
14348060,11:02:34,11:02:34,5746,10,,,,3465.64,0
14348060,11:03:24,11:03:24,4625,11,,,,3812.26,0
14348060,11:04:17,11:04:17,4626,12,,,,4245.75,0
14348060,11:04:57,11:04:57,4627,13,,,,4524.29,0
14348060,11:05:24,11:05:24,1766,14,,,,4690.89,0
14348060,11:05:49,11:05:49,1767,15,,,,4878.77,0
14348060,11:06:35,11:06:35,1686,16,,,,5246.19,0
14348060,11:07:00,11:07:00,1687,17,,,,5492.15,
14348060,11:07:36,11:07:36,1688,18,,,,5833.52,0
14348060,11:08:13,11:08:13,4226,19,,,,6172.6,0
14348060,11:09:23,11:09:23,4228,20,,,,6774.79,0
14348060,11:10:22,11:10:22,4229,21,,,,7235.77,0
14348060,11:10:54,11:10:54,4230,22,,,,7577.51,0
14348060,11:12:02,11:12:02,1729,23,,,,8214.12,0
14348060,11:13:17,11:13:17,304,24,,,,8746.3,0
14348060,11:13:47,11:13:47,305,25,,,,9026.63,0
14348060,11:14:26,11:14:26,307,26,,,,9388.56,0
14348060,11:15:00,11:15:00,308,27,,,,9694.35,
14348060,11:15:33,11:15:33,309,28,,,,9991.85,0
14348060,11:15:53,11:15:53,310,29,,,,10206.21,0
14348060,11:16:23,11:16:23,311,30,,,,10447.48,0
14348060,11:16:44,11:16:44,7497,31,,,,10658.04,0
14348060,11:17:09,11:17:09,313,32,,,,10886.3,0
14348060,11:18:03,11:18:03,314,33,,,,11398.32,0
14348060,11:20:05,11:20:05,316,34,,,,12204.63,0
14348060,11:21:06,11:21:06,317,35,,,,12705.38,0
14348060,11:23:02,11:23:02,1735,36,,,,13514.92,0
14348060,11:23:25,11:23:25,1736,37,,,,13640.86,0
14348060,11:23:54,11:23:54,1737,38,,,,13887.42,0
14348060,11:24:31,11:24:31,1738,39,,,,14189.59,0
14348060,11:25:25,11:25:25,1334,40,,,,14471.48,0
14348060,11:28:00,11:28:00,9872,41,,,,15860.94,
14348060,11:30:20,11:30:20,1456,42,,,,16820.23,0
14348060,11:30:56,11:30:56,1457,43,,,,17067.91,0
14348060,11:31:44,11:31:44,1458,44,,,,17302.63,0
14348060,11:32:23,11:32:23,1459,45,,,,17543.71,0
14348060,11:33:20,11:33:20,1460,46,,,,17859.85,0
14348060,11:33:49,11:33:49,1461,47,,,,18061.75,0
14348060,11:34:52,11:34:52,1468,48,,,,18518.14,0
14348060,11:35:15,11:35:15,7760,49,,,,18688.63,0
14348060,11:36:00,11:36:00,1470,50,,,,18974.23,
14348060,11:38:58,11:38:58,1248,51,,,,19487.73,0
14348060,11:40:07,11:40:07,1249,52,,,,19666.13,0
14348060,11:41:04,11:41:04,1250,53,,,,19845.08,0
14348060,11:42:12,11:42:12,1251,54,,,,20058.73,0
14348060,11:42:42,11:42:42,1177,55,,,,20160.51,0
14348060,11:44:36,11:44:36,1178,56,,,,20524.77,0
14348060,11:45:52,11:45:52,7259,57,,,,20820.17,0
14348060,11:48:40,11:48:40,10354,58,,,,21247.16,0
14348060,11:50:00,11:50:00,10353,59,,1,,21527.47,
14720020,08:25:00,08:25:00,9482,1,,,1,0,
14720020,08:25:24,08:25:24,241,2,,,,202.13,0
14720020,08:26:25,08:26:25,9480,3,,,,580.34,0
14720020,08:27:00,08:27:00,5743,4,,,,933.21,
14720020,08:28:08,08:28:08,4841,5,,,,1421.27,0
14720020,08:29:27,08:29:27,4842,6,,,,1925.71,0
14720020,08:30:26,08:30:26,9475,7,,,,2346.65,0
14720020,08:31:26,08:31:26,5769,8,,,,2808.23,0
14720020,08:32:29,08:32:29,5745,9,,,,3251.93,0
14720020,08:33:07,08:33:07,5746,10,,,,3465.64,0
14720020,08:34:02,08:34:02,4625,11,,,,3812.26,0
14720020,08:35:00,08:35:00,4626,12,,,,4245.75,0
14720020,08:35:45,08:35:45,4627,13,,,,4524.29,0
14720020,08:36:14,08:36:14,1766,14,,,,4690.89,0
14720020,08:36:42,08:36:42,1767,15,,,,4878.77,0
14720020,08:37:32,08:37:32,1686,16,,,,5246.19,0
14720020,08:38:00,08:38:00,1687,17,,,,5492.15,
14720020,08:38:36,08:38:36,1688,18,,,,5833.52,0
14720020,08:39:13,08:39:13,4226,19,,,,6172.6,0
14720020,08:40:23,08:40:23,4228,20,,,,6774.79,0
14720020,08:41:22,08:41:22,4229,21,,,,7235.77,0
14720020,08:41:54,08:41:54,4230,22,,,,7577.51,0
14720020,08:43:02,08:43:02,1729,23,,,,8214.12,0
14720020,08:44:17,08:44:17,304,24,,,,8746.3,0
14720020,08:44:47,08:44:47,305,25,,,,9026.63,0
14720020,08:45:26,08:45:26,307,26,,,,9388.56,0
14720020,08:46:00,08:46:00,308,27,,,,9694.35,
14720020,08:46:33,08:46:33,309,28,,,,9991.85,0
14720020,08:46:53,08:46:53,310,29,,,,10206.21,0
14720020,08:47:23,08:47:23,311,30,,,,10447.48,0
14720020,08:47:44,08:47:44,7497,31,,,,10658.04,0
14720020,08:48:09,08:48:09,313,32,,,,10886.3,0
14720020,08:49:03,08:49:03,314,33,,,,11398.32,0
14720020,08:51:05,08:51:05,316,34,,,,12204.63,0
14720020,08:52:06,08:52:06,317,35,,,,12705.38,0
14720020,08:54:02,08:54:02,1735,36,,,,13514.92,0
14720020,08:54:25,08:54:25,1736,37,,,,13640.86,0
14720020,08:54:54,08:54:54,1737,38,,,,13887.42,0
14720020,08:55:31,08:55:31,1738,39,,,,14189.59,0
14720020,08:56:25,08:56:25,1334,40,,,,14471.48,0
14720020,08:59:00,08:59:00,9872,41,,,,15860.94,
14720020,09:01:20,09:01:20,1456,42,,,,16820.23,0
14720020,09:01:56,09:01:56,1457,43,,,,17067.91,0
14720020,09:02:44,09:02:44,1458,44,,,,17302.63,0
14720020,09:03:23,09:03:23,1459,45,,,,17543.71,0
14720020,09:04:20,09:04:20,1460,46,,,,17859.85,0
14720020,09:04:49,09:04:49,1461,47,,,,18061.75,0
14720020,09:05:52,09:05:52,1468,48,,,,18518.14,0
14720020,09:06:15,09:06:15,7760,49,,,,18688.63,0
14720020,09:07:00,09:07:00,1470,50,,,,18974.23,
14720020,09:09:58,09:09:58,1248,51,,,,19487.73,0
14720020,09:11:07,09:11:07,1249,52,,,,19666.13,0
14720020,09:12:04,09:12:04,1250,53,,,,19845.08,0
14720020,09:13:12,09:13:12,1251,54,,,,20058.73,0
14720020,09:13:42,09:13:42,1177,55,,,,20160.51,0
14720020,09:15:36,09:15:36,1178,56,,,,20524.77,0
14720020,09:16:52,09:16:52,7259,57,,,,20820.17,0
14720020,09:19:40,09:19:40,10354,58,,,,21247.16,0
14720020,09:21:00,09:21:00,10353,59,,1,,21527.47,
14720030,08:25:00,08:25:00,9482,1,,,1,0,
14720030,08:25:24,08:25:24,241,2,,,,202.13,0
14720030,08:26:25,08:26:25,9480,3,,,,580.34,0
14720030,08:27:00,08:27:00,5743,4,,,,933.21,
14720030,08:28:08,08:28:08,4841,5,,,,1421.27,0
14720030,08:29:27,08:29:27,4842,6,,,,1925.71,0
14720030,08:30:26,08:30:26,9475,7,,,,2346.65,0
14720030,08:31:26,08:31:26,5769,8,,,,2808.23,0
14720030,08:32:29,08:32:29,5745,9,,,,3251.93,0
14720030,08:33:07,08:33:07,5746,10,,,,3465.64,0
14720030,08:34:02,08:34:02,4625,11,,,,3812.26,0
14720030,08:35:00,08:35:00,4626,12,,,,4245.75,0
14720030,08:35:45,08:35:45,4627,13,,,,4524.29,0
14720030,08:36:14,08:36:14,1766,14,,,,4690.89,0
14720030,08:36:42,08:36:42,1767,15,,,,4878.77,0
14720030,08:37:32,08:37:32,1686,16,,,,5246.19,0
14720030,08:38:00,08:38:00,1687,17,,,,5492.15,
14720030,08:38:36,08:38:36,1688,18,,,,5833.52,0
14720030,08:39:13,08:39:13,4226,19,,,,6172.6,0
14720030,08:40:23,08:40:23,4228,20,,,,6774.79,0
14720030,08:41:22,08:41:22,4229,21,,,,7235.77,0
14720030,08:41:54,08:41:54,4230,22,,,,7577.51,0
14720030,08:43:02,08:43:02,1729,23,,,,8214.12,0
14720030,08:44:17,08:44:17,304,24,,,,8746.3,0
14720030,08:44:47,08:44:47,305,25,,,,9026.63,0
14720030,08:45:26,08:45:26,307,26,,,,9388.56,0
14720030,08:46:00,08:46:00,308,27,,,,9694.35,
14720030,08:46:33,08:46:33,309,28,,,,9991.85,0
14720030,08:46:53,08:46:53,310,29,,,,10206.21,0
14720030,08:47:23,08:47:23,311,30,,,,10447.48,0
14720030,08:47:44,08:47:44,7497,31,,,,10658.04,0
14720030,08:48:09,08:48:09,313,32,,,,10886.3,0
14720030,08:49:03,08:49:03,314,33,,,,11398.32,0
14720030,08:51:05,08:51:05,316,34,,,,12204.63,0
14720030,08:52:06,08:52:06,317,35,,,,12705.38,0
14720030,08:54:02,08:54:02,1735,36,,,,13514.92,0
14720030,08:54:25,08:54:25,1736,37,,,,13640.86,0
14720030,08:54:54,08:54:54,1737,38,,,,13887.42,0
14720030,08:55:31,08:55:31,1738,39,,,,14189.59,0
14720030,08:56:25,08:56:25,1334,40,,,,14471.48,0
14720030,08:59:00,08:59:00,9872,41,,,,15860.94,
14720030,09:01:20,09:01:20,1456,42,,,,16820.23,0
14720030,09:01:56,09:01:56,1457,43,,,,17067.91,0
14720030,09:02:44,09:02:44,1458,44,,,,17302.63,0
14720030,09:03:23,09:03:23,1459,45,,,,17543.71,0
14720030,09:04:20,09:04:20,1460,46,,,,17859.85,0
14720030,09:04:49,09:04:49,1461,47,,,,18061.75,0
14720030,09:05:52,09:05:52,1468,48,,,,18518.14,0
14720030,09:06:15,09:06:15,7760,49,,,,18688.63,0
14720030,09:07:00,09:07:00,1470,50,,,,18974.23,
14720030,09:09:58,09:09:58,1248,51,,,,19487.73,0
14720030,09:11:07,09:11:07,1249,52,,,,19666.13,0
14720030,09:12:04,09:12:04,1250,53,,,,19845.08,0
14720030,09:13:12,09:13:12,1251,54,,,,20058.73,0
14720030,09:13:42,09:13:42,1177,55,,,,20160.51,0
14720030,09:15:36,09:15:36,1178,56,,,,20524.77,0
14720030,09:16:52,09:16:52,7259,57,,,,20820.17,0
14720030,09:19:40,09:19:40,10354,58,,,,21247.16,0
14720030,09:21:00,09:21:00,10353,59,,1,,21527.47,
14720040,08:25:00,08:25:00,9482,1,,,1,0,
14720040,08:25:24,08:25:24,241,2,,,,202.13,0
14720040,08:26:25,08:26:25,9480,3,,,,580.34,0
14720040,08:27:00,08:27:00,5743,4,,,,933.21,
14720040,08:28:08,08:28:08,4841,5,,,,1421.27,0
14720040,08:29:27,08:29:27,4842,6,,,,1925.71,0
14720040,08:30:26,08:30:26,9475,7,,,,2346.65,0
14720040,08:31:26,08:31:26,5769,8,,,,2808.23,0
14720040,08:32:29,08:32:29,5745,9,,,,3251.93,0
14720040,08:33:07,08:33:07,5746,10,,,,3465.64,0
14720040,08:34:02,08:34:02,4625,11,,,,3812.26,0
14720040,08:35:00,08:35:00,4626,12,,,,4245.75,0
14720040,08:35:45,08:35:45,4627,13,,,,4524.29,0
14720040,08:36:14,08:36:14,1766,14,,,,4690.89,0
14720040,08:36:42,08:36:42,1767,15,,,,4878.77,0
14720040,08:37:32,08:37:32,1686,16,,,,5246.19,0
14720040,08:38:00,08:38:00,1687,17,,,,5492.15,
14720040,08:38:36,08:38:36,1688,18,,,,5833.52,0
14720040,08:39:13,08:39:13,4226,19,,,,6172.6,0
14720040,08:40:23,08:40:23,4228,20,,,,6774.79,0
14720040,08:41:22,08:41:22,4229,21,,,,7235.77,0
14720040,08:41:54,08:41:54,4230,22,,,,7577.51,0
14720040,08:43:02,08:43:02,1729,23,,,,8214.12,0
14720040,08:44:17,08:44:17,304,24,,,,8746.3,0
14720040,08:44:47,08:44:47,305,25,,,,9026.63,0
14720040,08:45:26,08:45:26,307,26,,,,9388.56,0
14720040,08:46:00,08:46:00,308,27,,,,9694.35,
14720040,08:46:33,08:46:33,309,28,,,,9991.85,0
14720040,08:46:53,08:46:53,310,29,,,,10206.21,0
14720040,08:47:23,08:47:23,311,30,,,,10447.48,0
14720040,08:47:44,08:47:44,7497,31,,,,10658.04,0
14720040,08:48:09,08:48:09,313,32,,,,10886.3,0
14720040,08:49:03,08:49:03,314,33,,,,11398.32,0
14720040,08:51:05,08:51:05,316,34,,,,12204.63,0
14720040,08:52:06,08:52:06,317,35,,,,12705.38,0
14720040,08:54:02,08:54:02,1735,36,,,,13514.92,0
14720040,08:54:25,08:54:25,1736,37,,,,13640.86,0
14720040,08:54:54,08:54:54,1737,38,,,,13887.42,0
14720040,08:55:31,08:55:31,1738,39,,,,14189.59,0
14720040,08:56:25,08:56:25,1334,40,,,,14471.48,0
14720040,08:59:00,08:59:00,9872,41,,,,15860.94,
14720040,09:01:20,09:01:20,1456,42,,,,16820.23,0
14720040,09:01:56,09:01:56,1457,43,,,,17067.91,0
14720040,09:02:44,09:02:44,1458,44,,,,17302.63,0
14720040,09:03:23,09:03:23,1459,45,,,,17543.71,0
14720040,09:04:20,09:04:20,1460,46,,,,17859.85,0
14720040,09:04:49,09:04:49,1461,47,,,,18061.75,0
14720040,09:05:52,09:05:52,1468,48,,,,18518.14,0
14720040,09:06:15,09:06:15,7760,49,,,,18688.63,0
14720040,09:07:00,09:07:00,1470,50,,,,18974.23,
14720040,09:09:58,09:09:58,1248,51,,,,19487.73,0
14720040,09:11:07,09:11:07,1249,52,,,,19666.13,0
14720040,09:12:04,09:12:04,1250,53,,,,19845.08,0
14720040,09:13:12,09:13:12,1251,54,,,,20058.73,0
14720040,09:13:42,09:13:42,1177,55,,,,20160.51,0
14720040,09:15:36,09:15:36,1178,56,,,,20524.77,0
14720040,09:16:52,09:16:52,7259,57,,,,20820.17,0
14720040,09:19:40,09:19:40,10354,58,,,,21247.16,0
14720040,09:21:00,09:21:00,10353,59,,1,,21527.47,
14720050,08:25:00,08:25:00,9482,1,,,1,0,
14720050,08:25:24,08:25:24,241,2,,,,202.13,0
14720050,08:26:25,08:26:25,9480,3,,,,580.34,0
14720050,08:27:00,08:27:00,5743,4,,,,933.21,
14720050,08:28:08,08:28:08,4841,5,,,,1421.27,0
14720050,08:29:27,08:29:27,4842,6,,,,1925.71,0
14720050,08:30:26,08:30:26,9475,7,,,,2346.65,0
14720050,08:31:26,08:31:26,5769,8,,,,2808.23,0
14720050,08:32:29,08:32:29,5745,9,,,,3251.93,0
14720050,08:33:07,08:33:07,5746,10,,,,3465.64,0
14720050,08:34:02,08:34:02,4625,11,,,,3812.26,0
14720050,08:35:00,08:35:00,4626,12,,,,4245.75,0
14720050,08:35:45,08:35:45,4627,13,,,,4524.29,0
14720050,08:36:14,08:36:14,1766,14,,,,4690.89,0
14720050,08:36:42,08:36:42,1767,15,,,,4878.77,0
14720050,08:37:32,08:37:32,1686,16,,,,5246.19,0
14720050,08:38:00,08:38:00,1687,17,,,,5492.15,
14720050,08:38:36,08:38:36,1688,18,,,,5833.52,0
14720050,08:39:13,08:39:13,4226,19,,,,6172.6,0
14720050,08:40:23,08:40:23,4228,20,,,,6774.79,0
14720050,08:41:22,08:41:22,4229,21,,,,7235.77,0
14720050,08:41:54,08:41:54,4230,22,,,,7577.51,0
14720050,08:43:02,08:43:02,1729,23,,,,8214.12,0
14720050,08:44:17,08:44:17,304,24,,,,8746.3,0
14720050,08:44:47,08:44:47,305,25,,,,9026.63,0
14720050,08:45:26,08:45:26,307,26,,,,9388.56,0
14720050,08:46:00,08:46:00,308,27,,,,9694.35,
14720050,08:46:33,08:46:33,309,28,,,,9991.85,0
14720050,08:46:53,08:46:53,310,29,,,,10206.21,0
14720050,08:47:23,08:47:23,311,30,,,,10447.48,0
14720050,08:47:44,08:47:44,7497,31,,,,10658.04,0
14720050,08:48:09,08:48:09,313,32,,,,10886.3,0
14720050,08:49:03,08:49:03,314,33,,,,11398.32,0
14720050,08:51:05,08:51:05,316,34,,,,12204.63,0
14720050,08:52:06,08:52:06,317,35,,,,12705.38,0
14720050,08:54:02,08:54:02,1735,36,,,,13514.92,0
14720050,08:54:25,08:54:25,1736,37,,,,13640.86,0
14720050,08:54:54,08:54:54,1737,38,,,,13887.42,0
14720050,08:55:31,08:55:31,1738,39,,,,14189.59,0
14720050,08:56:25,08:56:25,1334,40,,,,14471.48,0
14720050,08:59:00,08:59:00,9872,41,,,,15860.94,
14720050,09:01:20,09:01:20,1456,42,,,,16820.23,0
14720050,09:01:56,09:01:56,1457,43,,,,17067.91,0
14720050,09:02:44,09:02:44,1458,44,,,,17302.63,0
14720050,09:03:23,09:03:23,1459,45,,,,17543.71,0
14720050,09:04:20,09:04:20,1460,46,,,,17859.85,0
14720050,09:04:49,09:04:49,1461,47,,,,18061.75,0
14720050,09:05:52,09:05:52,1468,48,,,,18518.14,0
14720050,09:06:15,09:06:15,7760,49,,,,18688.63,0
14720050,09:07:00,09:07:00,1470,50,,,,18974.23,
14720050,09:09:58,09:09:58,1248,51,,,,19487.73,0
14720050,09:11:07,09:11:07,1249,52,,,,19666.13,0
14720050,09:12:04,09:12:04,1250,53,,,,19845.08,0
14720050,09:13:12,09:13:12,1251,54,,,,20058.73,0
14720050,09:13:42,09:13:42,1177,55,,,,20160.51,0
14720050,09:15:36,09:15:36,1178,56,,,,20524.77,0
14720050,09:16:52,09:16:52,7259,57,,,,20820.17,0
14720050,09:19:40,09:19:40,10354,58,,,,21247.16,0
14720050,09:21:00,09:21:00,10353,59,,1,,21527.47,
14720060,08:25:00,08:25:00,9482,1,,,1,0,
14720060,08:25:24,08:25:24,241,2,,,,202.13,0
14720060,08:26:25,08:26:25,9480,3,,,,580.34,0
14720060,08:27:00,08:27:00,5743,4,,,,933.21,
14720060,08:28:08,08:28:08,4841,5,,,,1421.27,0
14720060,08:29:27,08:29:27,4842,6,,,,1925.71,0
14720060,08:30:26,08:30:26,9475,7,,,,2346.65,0
14720060,08:31:26,08:31:26,5769,8,,,,2808.23,0
14720060,08:32:29,08:32:29,5745,9,,,,3251.93,0
14720060,08:33:07,08:33:07,5746,10,,,,3465.64,0
14720060,08:34:02,08:34:02,4625,11,,,,3812.26,0
14720060,08:35:00,08:35:00,4626,12,,,,4245.75,0
14720060,08:35:45,08:35:45,4627,13,,,,4524.29,0
14720060,08:36:14,08:36:14,1766,14,,,,4690.89,0
14720060,08:36:42,08:36:42,1767,15,,,,4878.77,0
14720060,08:37:32,08:37:32,1686,16,,,,5246.19,0
14720060,08:38:00,08:38:00,1687,17,,,,5492.15,
14720060,08:38:36,08:38:36,1688,18,,,,5833.52,0
14720060,08:39:13,08:39:13,4226,19,,,,6172.6,0
14720060,08:40:23,08:40:23,4228,20,,,,6774.79,0
14720060,08:41:22,08:41:22,4229,21,,,,7235.77,0
14720060,08:41:54,08:41:54,4230,22,,,,7577.51,0
14720060,08:43:02,08:43:02,1729,23,,,,8214.12,0
14720060,08:44:17,08:44:17,304,24,,,,8746.3,0
14720060,08:44:47,08:44:47,305,25,,,,9026.63,0
14720060,08:45:26,08:45:26,307,26,,,,9388.56,0
14720060,08:46:00,08:46:00,308,27,,,,9694.35,
14720060,08:46:33,08:46:33,309,28,,,,9991.85,0
14720060,08:46:53,08:46:53,310,29,,,,10206.21,0
14720060,08:47:23,08:47:23,311,30,,,,10447.48,0
14720060,08:47:44,08:47:44,7497,31,,,,10658.04,0
14720060,08:48:09,08:48:09,313,32,,,,10886.3,0
14720060,08:49:03,08:49:03,314,33,,,,11398.32,0
14720060,08:51:05,08:51:05,316,34,,,,12204.63,0
14720060,08:52:06,08:52:06,317,35,,,,12705.38,0
14720060,08:54:02,08:54:02,1735,36,,,,13514.92,0
14720060,08:54:25,08:54:25,1736,37,,,,13640.86,0
14720060,08:54:54,08:54:54,1737,38,,,,13887.42,0
14720060,08:55:31,08:55:31,1738,39,,,,14189.59,0
14720060,08:56:25,08:56:25,1334,40,,,,14471.48,0
14720060,08:59:00,08:59:00,9872,41,,,,15860.94,
14720060,09:01:20,09:01:20,1456,42,,,,16820.23,0
14720060,09:01:56,09:01:56,1457,43,,,,17067.91,0
14720060,09:02:44,09:02:44,1458,44,,,,17302.63,0
14720060,09:03:23,09:03:23,1459,45,,,,17543.71,0
14720060,09:04:20,09:04:20,1460,46,,,,17859.85,0
14720060,09:04:49,09:04:49,1461,47,,,,18061.75,0
14720060,09:05:52,09:05:52,1468,48,,,,18518.14,0
14720060,09:06:15,09:06:15,7760,49,,,,18688.63,0
14720060,09:07:00,09:07:00,1470,50,,,,18974.23,
14720060,09:09:58,09:09:58,1248,51,,,,19487.73,0
14720060,09:11:07,09:11:07,1249,52,,,,19666.13,0
14720060,09:12:04,09:12:04,1250,53,,,,19845.08,0
14720060,09:13:12,09:13:12,1251,54,,,,20058.73,0
14720060,09:13:42,09:13:42,1177,55,,,,20160.51,0
14720060,09:15:36,09:15:36,1178,56,,,,20524.77,0
14720060,09:16:52,09:16:52,7259,57,,,,20820.17,0
14720060,09:19:40,09:19:40,10354,58,,,,21247.16,0
14720060,09:21:00,09:21:00,10353,59,,1,,21527.47,
1489020,20:40:00,20:40:00,9482,1,,,1,0,
1489020,20:40:24,20:40:24,241,2,,,,202.13,0
1489020,20:41:25,20:41:25,9480,3,,,,580.34,0
1489020,20:42:00,20:42:00,5743,4,,,,933.21,
1489020,20:42:55,20:42:55,4841,5,,,,1421.27,0
1489020,20:44:01,20:44:01,4842,6,,,,1925.71,0
1489020,20:44:48,20:44:48,9475,7,,,,2346.65,0
1489020,20:45:38,20:45:38,5769,8,,,,2808.23,0
1489020,20:46:29,20:46:29,5745,9,,,,3251.93,0
1489020,20:47:01,20:47:01,5746,10,,,,3465.64,0
1489020,20:47:45,20:47:45,4625,11,,,,3812.26,0
1489020,20:48:33,20:48:33,4626,12,,,,4245.75,0
1489020,20:49:10,20:49:10,4627,13,,,,4524.29,0
1489020,20:49:33,20:49:33,1766,14,,,,4690.89,0
1489020,20:49:56,20:49:56,1767,15,,,,4878.77,0
1489020,20:50:37,20:50:37,1686,16,,,,5246.19,0
1489020,20:51:00,20:51:00,1687,17,,,,5492.15,
1489020,20:51:36,20:51:36,1688,18,,,,5833.52,0
1489020,20:52:13,20:52:13,4226,19,,,,6172.6,0
1489020,20:53:23,20:53:23,4228,20,,,,6774.79,0
1489020,20:54:22,20:54:22,4229,21,,,,7235.77,0
1489020,20:54:54,20:54:54,4230,22,,,,7577.51,0
1489020,20:56:02,20:56:02,1729,23,,,,8214.12,0
1489020,20:57:17,20:57:17,304,24,,,,8746.3,0
1489020,20:57:47,20:57:47,305,25,,,,9026.63,0
1489020,20:58:26,20:58:26,307,26,,,,9388.56,0
1489020,20:59:00,20:59:00,308,27,,,,9694.35,
1489020,20:59:31,20:59:31,309,28,,,,9991.85,0
1489020,20:59:49,20:59:49,310,29,,,,10206.21,0
1489020,21:00:16,21:00:16,311,30,,,,10447.48,0
1489020,21:00:36,21:00:36,7497,31,,,,10658.04,0
1489020,21:00:59,21:00:59,313,32,,,,10886.3,0
1489020,21:01:49,21:01:49,314,33,,,,11398.32,0
1489020,21:03:41,21:03:41,316,34,,,,12204.63,0
1489020,21:04:38,21:04:38,317,35,,,,12705.38,0
1489020,21:06:25,21:06:25,1735,36,,,,13514.92,0
1489020,21:06:46,21:06:46,1736,37,,,,13640.86,0
1489020,21:07:13,21:07:13,1737,38,,,,13887.42,0
1489020,21:07:47,21:07:47,1738,39,,,,14189.59,0
1489020,21:08:37,21:08:37,1334,40,,,,14471.48,0
1489020,21:11:00,21:11:00,9872,41,,,,15860.94,
1489020,21:13:20,21:13:20,1456,42,,,,16820.23,0
1489020,21:13:56,21:13:56,1457,43,,,,17067.91,0
1489020,21:14:44,21:14:44,1458,44,,,,17302.63,0
1489020,21:15:23,21:15:23,1459,45,,,,17543.71,0
1489020,21:16:20,21:16:20,1460,46,,,,17859.85,0
1489020,21:16:49,21:16:49,1461,47,,,,18061.75,0
1489020,21:17:52,21:17:52,1468,48,,,,18518.14,0
1489020,21:18:15,21:18:15,7760,49,,,,18688.63,0
1489020,21:19:00,21:19:00,1470,50,,,,18974.23,
1489020,21:21:33,21:21:33,1248,51,,,,19487.73,0
1489020,21:22:31,21:22:31,1249,52,,,,19666.13,0
1489020,21:23:20,21:23:20,1250,53,,,,19845.08,0
1489020,21:24:19,21:24:19,1251,54,,,,20058.73,0
1489020,21:24:45,21:24:45,1177,55,,,,20160.51,0
1489020,21:26:23,21:26:23,1178,56,,,,20524.77,0
1489020,21:27:28,21:27:28,7259,57,,,,20820.17,0
1489020,21:29:51,21:29:51,10354,58,,,,21247.16,0
1489020,21:31:00,21:31:00,10353,59,,1,,21527.47,
1489030,20:40:00,20:40:00,9482,1,,,1,0,
1489030,20:40:24,20:40:24,241,2,,,,202.13,0
1489030,20:41:25,20:41:25,9480,3,,,,580.34,0
1489030,20:42:00,20:42:00,5743,4,,,,933.21,
1489030,20:42:55,20:42:55,4841,5,,,,1421.27,0
1489030,20:44:01,20:44:01,4842,6,,,,1925.71,0
1489030,20:44:48,20:44:48,9475,7,,,,2346.65,0
1489030,20:45:38,20:45:38,5769,8,,,,2808.23,0
1489030,20:46:29,20:46:29,5745,9,,,,3251.93,0
1489030,20:47:01,20:47:01,5746,10,,,,3465.64,0
1489030,20:47:45,20:47:45,4625,11,,,,3812.26,0
1489030,20:48:33,20:48:33,4626,12,,,,4245.75,0
1489030,20:49:10,20:49:10,4627,13,,,,4524.29,0
1489030,20:49:33,20:49:33,1766,14,,,,4690.89,0
1489030,20:49:56,20:49:56,1767,15,,,,4878.77,0
1489030,20:50:37,20:50:37,1686,16,,,,5246.19,0
1489030,20:51:00,20:51:00,1687,17,,,,5492.15,
1489030,20:51:36,20:51:36,1688,18,,,,5833.52,0
1489030,20:52:13,20:52:13,4226,19,,,,6172.6,0
1489030,20:53:23,20:53:23,4228,20,,,,6774.79,0
1489030,20:54:22,20:54:22,4229,21,,,,7235.77,0
1489030,20:54:54,20:54:54,4230,22,,,,7577.51,0
1489030,20:56:02,20:56:02,1729,23,,,,8214.12,0
1489030,20:57:17,20:57:17,304,24,,,,8746.3,0
1489030,20:57:47,20:57:47,305,25,,,,9026.63,0
1489030,20:58:26,20:58:26,307,26,,,,9388.56,0
1489030,20:59:00,20:59:00,308,27,,,,9694.35,
1489030,20:59:31,20:59:31,309,28,,,,9991.85,0
1489030,20:59:49,20:59:49,310,29,,,,10206.21,0
1489030,21:00:16,21:00:16,311,30,,,,10447.48,0
1489030,21:00:36,21:00:36,7497,31,,,,10658.04,0
1489030,21:00:59,21:00:59,313,32,,,,10886.3,0
1489030,21:01:49,21:01:49,314,33,,,,11398.32,0
1489030,21:03:41,21:03:41,316,34,,,,12204.63,0
1489030,21:04:38,21:04:38,317,35,,,,12705.38,0
1489030,21:06:25,21:06:25,1735,36,,,,13514.92,0
1489030,21:06:46,21:06:46,1736,37,,,,13640.86,0
1489030,21:07:13,21:07:13,1737,38,,,,13887.42,0
1489030,21:07:47,21:07:47,1738,39,,,,14189.59,0
1489030,21:08:37,21:08:37,1334,40,,,,14471.48,0
1489030,21:11:00,21:11:00,9872,41,,,,15860.94,
1489030,21:13:20,21:13:20,1456,42,,,,16820.23,0
1489030,21:13:56,21:13:56,1457,43,,,,17067.91,0
1489030,21:14:44,21:14:44,1458,44,,,,17302.63,0
1489030,21:15:23,21:15:23,1459,45,,,,17543.71,0
1489030,21:16:20,21:16:20,1460,46,,,,17859.85,0
1489030,21:16:49,21:16:49,1461,47,,,,18061.75,0
1489030,21:17:52,21:17:52,1468,48,,,,18518.14,0
1489030,21:18:15,21:18:15,7760,49,,,,18688.63,0
1489030,21:19:00,21:19:00,1470,50,,,,18974.23,
1489030,21:21:33,21:21:33,1248,51,,,,19487.73,0
1489030,21:22:31,21:22:31,1249,52,,,,19666.13,0
1489030,21:23:20,21:23:20,1250,53,,,,19845.08,0
1489030,21:24:19,21:24:19,1251,54,,,,20058.73,0
1489030,21:24:45,21:24:45,1177,55,,,,20160.51,0
1489030,21:26:23,21:26:23,1178,56,,,,20524.77,0
1489030,21:27:28,21:27:28,7259,57,,,,20820.17,0
1489030,21:29:51,21:29:51,10354,58,,,,21247.16,0
1489030,21:31:00,21:31:00,10353,59,,1,,21527.47,
1489040,20:40:00,20:40:00,9482,1,,,1,0,
1489040,20:40:24,20:40:24,241,2,,,,202.13,0
1489040,20:41:25,20:41:25,9480,3,,,,580.34,0
1489040,20:42:00,20:42:00,5743,4,,,,933.21,
1489040,20:42:55,20:42:55,4841,5,,,,1421.27,0
1489040,20:44:01,20:44:01,4842,6,,,,1925.71,0
1489040,20:44:48,20:44:48,9475,7,,,,2346.65,0
1489040,20:45:38,20:45:38,5769,8,,,,2808.23,0
1489040,20:46:29,20:46:29,5745,9,,,,3251.93,0
1489040,20:47:01,20:47:01,5746,10,,,,3465.64,0
1489040,20:47:45,20:47:45,4625,11,,,,3812.26,0
1489040,20:48:33,20:48:33,4626,12,,,,4245.75,0
1489040,20:49:10,20:49:10,4627,13,,,,4524.29,0
1489040,20:49:33,20:49:33,1766,14,,,,4690.89,0
1489040,20:49:56,20:49:56,1767,15,,,,4878.77,0
1489040,20:50:37,20:50:37,1686,16,,,,5246.19,0
1489040,20:51:00,20:51:00,1687,17,,,,5492.15,
1489040,20:51:36,20:51:36,1688,18,,,,5833.52,0
1489040,20:52:13,20:52:13,4226,19,,,,6172.6,0
1489040,20:53:23,20:53:23,4228,20,,,,6774.79,0
1489040,20:54:22,20:54:22,4229,21,,,,7235.77,0
1489040,20:54:54,20:54:54,4230,22,,,,7577.51,0
1489040,20:56:02,20:56:02,1729,23,,,,8214.12,0
1489040,20:57:17,20:57:17,304,24,,,,8746.3,0
1489040,20:57:47,20:57:47,305,25,,,,9026.63,0
1489040,20:58:26,20:58:26,307,26,,,,9388.56,0
1489040,20:59:00,20:59:00,308,27,,,,9694.35,
1489040,20:59:31,20:59:31,309,28,,,,9991.85,0
1489040,20:59:49,20:59:49,310,29,,,,10206.21,0
1489040,21:00:16,21:00:16,311,30,,,,10447.48,0
1489040,21:00:36,21:00:36,7497,31,,,,10658.04,0
1489040,21:00:59,21:00:59,313,32,,,,10886.3,0
1489040,21:01:49,21:01:49,314,33,,,,11398.32,0
1489040,21:03:41,21:03:41,316,34,,,,12204.63,0
1489040,21:04:38,21:04:38,317,35,,,,12705.38,0
1489040,21:06:25,21:06:25,1735,36,,,,13514.92,0
1489040,21:06:46,21:06:46,1736,37,,,,13640.86,0
1489040,21:07:13,21:07:13,1737,38,,,,13887.42,0
1489040,21:07:47,21:07:47,1738,39,,,,14189.59,0
1489040,21:08:37,21:08:37,1334,40,,,,14471.48,0
1489040,21:11:00,21:11:00,9872,41,,,,15860.94,
1489040,21:13:20,21:13:20,1456,42,,,,16820.23,0
1489040,21:13:56,21:13:56,1457,43,,,,17067.91,0
1489040,21:14:44,21:14:44,1458,44,,,,17302.63,0
1489040,21:15:23,21:15:23,1459,45,,,,17543.71,0
1489040,21:16:20,21:16:20,1460,46,,,,17859.85,0
1489040,21:16:49,21:16:49,1461,47,,,,18061.75,0
1489040,21:17:52,21:17:52,1468,48,,,,18518.14,0
1489040,21:18:15,21:18:15,7760,49,,,,18688.63,0
1489040,21:19:00,21:19:00,1470,50,,,,18974.23,
1489040,21:21:33,21:21:33,1248,51,,,,19487.73,0
1489040,21:22:31,21:22:31,1249,52,,,,19666.13,0
1489040,21:23:20,21:23:20,1250,53,,,,19845.08,0
1489040,21:24:19,21:24:19,1251,54,,,,20058.73,0
1489040,21:24:45,21:24:45,1177,55,,,,20160.51,0
1489040,21:26:23,21:26:23,1178,56,,,,20524.77,0
1489040,21:27:28,21:27:28,7259,57,,,,20820.17,0
1489040,21:29:51,21:29:51,10354,58,,,,21247.16,0
1489040,21:31:00,21:31:00,10353,59,,1,,21527.47,
1489050,20:40:00,20:40:00,9482,1,,,1,0,
1489050,20:40:24,20:40:24,241,2,,,,202.13,0
1489050,20:41:25,20:41:25,9480,3,,,,580.34,0
1489050,20:42:00,20:42:00,5743,4,,,,933.21,
1489050,20:42:55,20:42:55,4841,5,,,,1421.27,0
1489050,20:44:01,20:44:01,4842,6,,,,1925.71,0
1489050,20:44:48,20:44:48,9475,7,,,,2346.65,0
1489050,20:45:38,20:45:38,5769,8,,,,2808.23,0
1489050,20:46:29,20:46:29,5745,9,,,,3251.93,0
1489050,20:47:01,20:47:01,5746,10,,,,3465.64,0
1489050,20:47:45,20:47:45,4625,11,,,,3812.26,0
1489050,20:48:33,20:48:33,4626,12,,,,4245.75,0
1489050,20:49:10,20:49:10,4627,13,,,,4524.29,0
1489050,20:49:33,20:49:33,1766,14,,,,4690.89,0
1489050,20:49:56,20:49:56,1767,15,,,,4878.77,0
1489050,20:50:37,20:50:37,1686,16,,,,5246.19,0
1489050,20:51:00,20:51:00,1687,17,,,,5492.15,
1489050,20:51:36,20:51:36,1688,18,,,,5833.52,0
1489050,20:52:13,20:52:13,4226,19,,,,6172.6,0
1489050,20:53:23,20:53:23,4228,20,,,,6774.79,0
1489050,20:54:22,20:54:22,4229,21,,,,7235.77,0
1489050,20:54:54,20:54:54,4230,22,,,,7577.51,0
1489050,20:56:02,20:56:02,1729,23,,,,8214.12,0
1489050,20:57:17,20:57:17,304,24,,,,8746.3,0
1489050,20:57:47,20:57:47,305,25,,,,9026.63,0
1489050,20:58:26,20:58:26,307,26,,,,9388.56,0
1489050,20:59:00,20:59:00,308,27,,,,9694.35,
1489050,20:59:31,20:59:31,309,28,,,,9991.85,0
1489050,20:59:49,20:59:49,310,29,,,,10206.21,0
1489050,21:00:16,21:00:16,311,30,,,,10447.48,0
1489050,21:00:36,21:00:36,7497,31,,,,10658.04,0
1489050,21:00:59,21:00:59,313,32,,,,10886.3,0
1489050,21:01:49,21:01:49,314,33,,,,11398.32,0
1489050,21:03:41,21:03:41,316,34,,,,12204.63,0
1489050,21:04:38,21:04:38,317,35,,,,12705.38,0
1489050,21:06:25,21:06:25,1735,36,,,,13514.92,0
1489050,21:06:46,21:06:46,1736,37,,,,13640.86,0
1489050,21:07:13,21:07:13,1737,38,,,,13887.42,0
1489050,21:07:47,21:07:47,1738,39,,,,14189.59,0
1489050,21:08:37,21:08:37,1334,40,,,,14471.48,0
1489050,21:11:00,21:11:00,9872,41,,,,15860.94,
1489050,21:13:20,21:13:20,1456,42,,,,16820.23,0
1489050,21:13:56,21:13:56,1457,43,,,,17067.91,0
1489050,21:14:44,21:14:44,1458,44,,,,17302.63,0
1489050,21:15:23,21:15:23,1459,45,,,,17543.71,0
1489050,21:16:20,21:16:20,1460,46,,,,17859.85,0
1489050,21:16:49,21:16:49,1461,47,,,,18061.75,0
1489050,21:17:52,21:17:52,1468,48,,,,18518.14,0
1489050,21:18:15,21:18:15,7760,49,,,,18688.63,0
1489050,21:19:00,21:19:00,1470,50,,,,18974.23,
1489050,21:21:33,21:21:33,1248,51,,,,19487.73,0
1489050,21:22:31,21:22:31,1249,52,,,,19666.13,0
1489050,21:23:20,21:23:20,1250,53,,,,19845.08,0
1489050,21:24:19,21:24:19,1251,54,,,,20058.73,0
1489050,21:24:45,21:24:45,1177,55,,,,20160.51,0
1489050,21:26:23,21:26:23,1178,56,,,,20524.77,0
1489050,21:27:28,21:27:28,7259,57,,,,20820.17,0
1489050,21:29:51,21:29:51,10354,58,,,,21247.16,0
1489050,21:31:00,21:31:00,10353,59,,1,,21527.47,
1489060,20:40:00,20:40:00,9482,1,,,1,0,
1489060,20:40:24,20:40:24,241,2,,,,202.13,0
1489060,20:41:25,20:41:25,9480,3,,,,580.34,0
1489060,20:42:00,20:42:00,5743,4,,,,933.21,
1489060,20:42:55,20:42:55,4841,5,,,,1421.27,0
1489060,20:44:01,20:44:01,4842,6,,,,1925.71,0
1489060,20:44:48,20:44:48,9475,7,,,,2346.65,0
1489060,20:45:38,20:45:38,5769,8,,,,2808.23,0
1489060,20:46:29,20:46:29,5745,9,,,,3251.93,0
1489060,20:47:01,20:47:01,5746,10,,,,3465.64,0
1489060,20:47:45,20:47:45,4625,11,,,,3812.26,0
1489060,20:48:33,20:48:33,4626,12,,,,4245.75,0
1489060,20:49:10,20:49:10,4627,13,,,,4524.29,0
1489060,20:49:33,20:49:33,1766,14,,,,4690.89,0
1489060,20:49:56,20:49:56,1767,15,,,,4878.77,0
1489060,20:50:37,20:50:37,1686,16,,,,5246.19,0
1489060,20:51:00,20:51:00,1687,17,,,,5492.15,
1489060,20:51:36,20:51:36,1688,18,,,,5833.52,0
1489060,20:52:13,20:52:13,4226,19,,,,6172.6,0
1489060,20:53:23,20:53:23,4228,20,,,,6774.79,0
1489060,20:54:22,20:54:22,4229,21,,,,7235.77,0
1489060,20:54:54,20:54:54,4230,22,,,,7577.51,0
1489060,20:56:02,20:56:02,1729,23,,,,8214.12,0
1489060,20:57:17,20:57:17,304,24,,,,8746.3,0
1489060,20:57:47,20:57:47,305,25,,,,9026.63,0
1489060,20:58:26,20:58:26,307,26,,,,9388.56,0
1489060,20:59:00,20:59:00,308,27,,,,9694.35,
1489060,20:59:31,20:59:31,309,28,,,,9991.85,0
1489060,20:59:49,20:59:49,310,29,,,,10206.21,0
1489060,21:00:16,21:00:16,311,30,,,,10447.48,0
1489060,21:00:36,21:00:36,7497,31,,,,10658.04,0
1489060,21:00:59,21:00:59,313,32,,,,10886.3,0
1489060,21:01:49,21:01:49,314,33,,,,11398.32,0
1489060,21:03:41,21:03:41,316,34,,,,12204.63,0
1489060,21:04:38,21:04:38,317,35,,,,12705.38,0
1489060,21:06:25,21:06:25,1735,36,,,,13514.92,0
1489060,21:06:46,21:06:46,1736,37,,,,13640.86,0
1489060,21:07:13,21:07:13,1737,38,,,,13887.42,0
1489060,21:07:47,21:07:47,1738,39,,,,14189.59,0
1489060,21:08:37,21:08:37,1334,40,,,,14471.48,0
1489060,21:11:00,21:11:00,9872,41,,,,15860.94,
1489060,21:13:20,21:13:20,1456,42,,,,16820.23,0
1489060,21:13:56,21:13:56,1457,43,,,,17067.91,0
1489060,21:14:44,21:14:44,1458,44,,,,17302.63,0
1489060,21:15:23,21:15:23,1459,45,,,,17543.71,0
1489060,21:16:20,21:16:20,1460,46,,,,17859.85,0
1489060,21:16:49,21:16:49,1461,47,,,,18061.75,0
1489060,21:17:52,21:17:52,1468,48,,,,18518.14,0
1489060,21:18:15,21:18:15,7760,49,,,,18688.63,0
1489060,21:19:00,21:19:00,1470,50,,,,18974.23,
1489060,21:21:33,21:21:33,1248,51,,,,19487.73,0
1489060,21:22:31,21:22:31,1249,52,,,,19666.13,0
1489060,21:23:20,21:23:20,1250,53,,,,19845.08,0
1489060,21:24:19,21:24:19,1251,54,,,,20058.73,0
1489060,21:24:45,21:24:45,1177,55,,,,20160.51,0
1489060,21:26:23,21:26:23,1178,56,,,,20524.77,0
1489060,21:27:28,21:27:28,7259,57,,,,20820.17,0
1489060,21:29:51,21:29:51,10354,58,,,,21247.16,0
1489060,21:31:00,21:31:00,10353,59,,1,,21527.47,
15455020,07:55:00,07:55:00,9482,1,,,1,0,
15455020,07:55:24,07:55:24,241,2,,,,202.13,0
15455020,07:56:25,07:56:25,9480,3,,,,580.34,0
15455020,07:57:00,07:57:00,5743,4,,,,933.21,
15455020,07:58:08,07:58:08,4841,5,,,,1421.27,0
15455020,07:59:27,07:59:27,4842,6,,,,1925.71,0
15455020,08:00:26,08:00:26,9475,7,,,,2346.65,0
15455020,08:01:26,08:01:26,5769,8,,,,2808.23,0
15455020,08:02:29,08:02:29,5745,9,,,,3251.93,0
15455020,08:03:07,08:03:07,5746,10,,,,3465.64,0
15455020,08:04:02,08:04:02,4625,11,,,,3812.26,0
15455020,08:05:00,08:05:00,4626,12,,,,4245.75,0
15455020,08:05:45,08:05:45,4627,13,,,,4524.29,0
15455020,08:06:14,08:06:14,1766,14,,,,4690.89,0
15455020,08:06:42,08:06:42,1767,15,,,,4878.77,0
15455020,08:07:32,08:07:32,1686,16,,,,5246.19,0
15455020,08:08:00,08:08:00,1687,17,,,,5492.15,
15455020,08:08:40,08:08:40,1688,18,,,,5833.52,0
15455020,08:09:22,08:09:22,4226,19,,,,6172.6,0
15455020,08:10:41,08:10:41,4228,20,,,,6774.79,0
15455020,08:11:47,08:11:47,4229,21,,,,7235.77,0
15455020,08:12:23,08:12:23,4230,22,,,,7577.51,0
15455020,08:13:39,08:13:39,1729,23,,,,8214.12,0
15455020,08:15:04,08:15:04,304,24,,,,8746.3,0
15455020,08:15:38,08:15:38,305,25,,,,9026.63,0
15455020,08:16:22,08:16:22,307,26,,,,9388.56,0
15455020,08:17:00,08:17:00,308,27,,,,9694.35,
15455020,08:17:36,08:17:36,309,28,,,,9991.85,0
15455020,08:17:58,08:17:58,310,29,,,,10206.21,0
15455020,08:18:29,08:18:29,311,30,,,,10447.48,0
15455020,08:18:52,08:18:52,7497,31,,,,10658.04,0
15455020,08:19:19,08:19:19,313,32,,,,10886.3,0
15455020,08:20:17,08:20:17,314,33,,,,11398.32,0
15455020,08:22:28,08:22:28,316,34,,,,12204.63,0
15455020,08:23:35,08:23:35,317,35,,,,12705.38,0
15455020,08:25:39,08:25:39,1735,36,,,,13514.92,0
15455020,08:26:04,08:26:04,1736,37,,,,13640.86,0
15455020,08:26:36,08:26:36,1737,38,,,,13887.42,0
15455020,08:27:15,08:27:15,1738,39,,,,14189.59,0
15455020,08:28:13,08:28:13,1334,40,,,,14471.48,0
15455020,08:31:00,08:31:00,9872,41,,,,15860.94,
15455020,08:33:20,08:33:20,1456,42,,,,16820.23,0
15455020,08:33:56,08:33:56,1457,43,,,,17067.91,0
15455020,08:34:44,08:34:44,1458,44,,,,17302.63,0
15455020,08:35:23,08:35:23,1459,45,,,,17543.71,0
15455020,08:36:20,08:36:20,1460,46,,,,17859.85,0
15455020,08:36:49,08:36:49,1461,47,,,,18061.75,0
15455020,08:37:52,08:37:52,1468,48,,,,18518.14,0
15455020,08:38:15,08:38:15,7760,49,,,,18688.63,0
15455020,08:39:00,08:39:00,1470,50,,,,18974.23,
15455020,08:41:58,08:41:58,1248,51,,,,19487.73,0
15455020,08:43:07,08:43:07,1249,52,,,,19666.13,0
15455020,08:44:04,08:44:04,1250,53,,,,19845.08,0
15455020,08:45:12,08:45:12,1251,54,,,,20058.73,0
15455020,08:45:42,08:45:42,1177,55,,,,20160.51,0
15455020,08:47:36,08:47:36,1178,56,,,,20524.77,0
15455020,08:48:52,08:48:52,7259,57,,,,20820.17,0
15455020,08:51:40,08:51:40,10354,58,,,,21247.16,0
15455020,08:53:00,08:53:00,10353,59,,1,,21527.47,
15455030,07:55:00,07:55:00,9482,1,,,1,0,
15455030,07:55:24,07:55:24,241,2,,,,202.13,0
15455030,07:56:25,07:56:25,9480,3,,,,580.34,0
15455030,07:57:00,07:57:00,5743,4,,,,933.21,
15455030,07:58:08,07:58:08,4841,5,,,,1421.27,0
15455030,07:59:27,07:59:27,4842,6,,,,1925.71,0
15455030,08:00:26,08:00:26,9475,7,,,,2346.65,0
15455030,08:01:26,08:01:26,5769,8,,,,2808.23,0
15455030,08:02:29,08:02:29,5745,9,,,,3251.93,0
15455030,08:03:07,08:03:07,5746,10,,,,3465.64,0
15455030,08:04:02,08:04:02,4625,11,,,,3812.26,0
15455030,08:05:00,08:05:00,4626,12,,,,4245.75,0
15455030,08:05:45,08:05:45,4627,13,,,,4524.29,0
15455030,08:06:14,08:06:14,1766,14,,,,4690.89,0
15455030,08:06:42,08:06:42,1767,15,,,,4878.77,0
15455030,08:07:32,08:07:32,1686,16,,,,5246.19,0
15455030,08:08:00,08:08:00,1687,17,,,,5492.15,
15455030,08:08:40,08:08:40,1688,18,,,,5833.52,0
15455030,08:09:22,08:09:22,4226,19,,,,6172.6,0
15455030,08:10:41,08:10:41,4228,20,,,,6774.79,0
15455030,08:11:47,08:11:47,4229,21,,,,7235.77,0
15455030,08:12:23,08:12:23,4230,22,,,,7577.51,0
15455030,08:13:39,08:13:39,1729,23,,,,8214.12,0
15455030,08:15:04,08:15:04,304,24,,,,8746.3,0
15455030,08:15:38,08:15:38,305,25,,,,9026.63,0
15455030,08:16:22,08:16:22,307,26,,,,9388.56,0
15455030,08:17:00,08:17:00,308,27,,,,9694.35,
15455030,08:17:36,08:17:36,309,28,,,,9991.85,0
15455030,08:17:58,08:17:58,310,29,,,,10206.21,0
15455030,08:18:29,08:18:29,311,30,,,,10447.48,0
15455030,08:18:52,08:18:52,7497,31,,,,10658.04,0
15455030,08:19:19,08:19:19,313,32,,,,10886.3,0
15455030,08:20:17,08:20:17,314,33,,,,11398.32,0
15455030,08:22:28,08:22:28,316,34,,,,12204.63,0
15455030,08:23:35,08:23:35,317,35,,,,12705.38,0
15455030,08:25:39,08:25:39,1735,36,,,,13514.92,0
15455030,08:26:04,08:26:04,1736,37,,,,13640.86,0
15455030,08:26:36,08:26:36,1737,38,,,,13887.42,0
15455030,08:27:15,08:27:15,1738,39,,,,14189.59,0
15455030,08:28:13,08:28:13,1334,40,,,,14471.48,0
15455030,08:31:00,08:31:00,9872,41,,,,15860.94,
15455030,08:33:20,08:33:20,1456,42,,,,16820.23,0
15455030,08:33:56,08:33:56,1457,43,,,,17067.91,0
15455030,08:34:44,08:34:44,1458,44,,,,17302.63,0
15455030,08:35:23,08:35:23,1459,45,,,,17543.71,0
15455030,08:36:20,08:36:20,1460,46,,,,17859.85,0
15455030,08:36:49,08:36:49,1461,47,,,,18061.75,0
15455030,08:37:52,08:37:52,1468,48,,,,18518.14,0
15455030,08:38:15,08:38:15,7760,49,,,,18688.63,0
15455030,08:39:00,08:39:00,1470,50,,,,18974.23,
15455030,08:41:58,08:41:58,1248,51,,,,19487.73,0
15455030,08:43:07,08:43:07,1249,52,,,,19666.13,0
15455030,08:44:04,08:44:04,1250,53,,,,19845.08,0
15455030,08:45:12,08:45:12,1251,54,,,,20058.73,0
15455030,08:45:42,08:45:42,1177,55,,,,20160.51,0
15455030,08:47:36,08:47:36,1178,56,,,,20524.77,0
15455030,08:48:52,08:48:52,7259,57,,,,20820.17,0
15455030,08:51:40,08:51:40,10354,58,,,,21247.16,0
15455030,08:53:00,08:53:00,10353,59,,1,,21527.47,
15455040,07:55:00,07:55:00,9482,1,,,1,0,
15455040,07:55:24,07:55:24,241,2,,,,202.13,0
15455040,07:56:25,07:56:25,9480,3,,,,580.34,0
15455040,07:57:00,07:57:00,5743,4,,,,933.21,
15455040,07:58:08,07:58:08,4841,5,,,,1421.27,0
15455040,07:59:27,07:59:27,4842,6,,,,1925.71,0
15455040,08:00:26,08:00:26,9475,7,,,,2346.65,0
15455040,08:01:26,08:01:26,5769,8,,,,2808.23,0
15455040,08:02:29,08:02:29,5745,9,,,,3251.93,0
15455040,08:03:07,08:03:07,5746,10,,,,3465.64,0
15455040,08:04:02,08:04:02,4625,11,,,,3812.26,0
15455040,08:05:00,08:05:00,4626,12,,,,4245.75,0
15455040,08:05:45,08:05:45,4627,13,,,,4524.29,0
15455040,08:06:14,08:06:14,1766,14,,,,4690.89,0
15455040,08:06:42,08:06:42,1767,15,,,,4878.77,0
15455040,08:07:32,08:07:32,1686,16,,,,5246.19,0
15455040,08:08:00,08:08:00,1687,17,,,,5492.15,
15455040,08:08:40,08:08:40,1688,18,,,,5833.52,0
15455040,08:09:22,08:09:22,4226,19,,,,6172.6,0
15455040,08:10:41,08:10:41,4228,20,,,,6774.79,0
15455040,08:11:47,08:11:47,4229,21,,,,7235.77,0
15455040,08:12:23,08:12:23,4230,22,,,,7577.51,0
15455040,08:13:39,08:13:39,1729,23,,,,8214.12,0
15455040,08:15:04,08:15:04,304,24,,,,8746.3,0
15455040,08:15:38,08:15:38,305,25,,,,9026.63,0
15455040,08:16:22,08:16:22,307,26,,,,9388.56,0
15455040,08:17:00,08:17:00,308,27,,,,9694.35,
15455040,08:17:36,08:17:36,309,28,,,,9991.85,0
15455040,08:17:58,08:17:58,310,29,,,,10206.21,0
15455040,08:18:29,08:18:29,311,30,,,,10447.48,0
15455040,08:18:52,08:18:52,7497,31,,,,10658.04,0
15455040,08:19:19,08:19:19,313,32,,,,10886.3,0
15455040,08:20:17,08:20:17,314,33,,,,11398.32,0
15455040,08:22:28,08:22:28,316,34,,,,12204.63,0
15455040,08:23:35,08:23:35,317,35,,,,12705.38,0
15455040,08:25:39,08:25:39,1735,36,,,,13514.92,0
15455040,08:26:04,08:26:04,1736,37,,,,13640.86,0
15455040,08:26:36,08:26:36,1737,38,,,,13887.42,0
15455040,08:27:15,08:27:15,1738,39,,,,14189.59,0
15455040,08:28:13,08:28:13,1334,40,,,,14471.48,0
15455040,08:31:00,08:31:00,9872,41,,,,15860.94,
15455040,08:33:20,08:33:20,1456,42,,,,16820.23,0
15455040,08:33:56,08:33:56,1457,43,,,,17067.91,0
15455040,08:34:44,08:34:44,1458,44,,,,17302.63,0
15455040,08:35:23,08:35:23,1459,45,,,,17543.71,0
15455040,08:36:20,08:36:20,1460,46,,,,17859.85,0
15455040,08:36:49,08:36:49,1461,47,,,,18061.75,0
15455040,08:37:52,08:37:52,1468,48,,,,18518.14,0
15455040,08:38:15,08:38:15,7760,49,,,,18688.63,0
15455040,08:39:00,08:39:00,1470,50,,,,18974.23,
15455040,08:41:58,08:41:58,1248,51,,,,19487.73,0
15455040,08:43:07,08:43:07,1249,52,,,,19666.13,0
15455040,08:44:04,08:44:04,1250,53,,,,19845.08,0
15455040,08:45:12,08:45:12,1251,54,,,,20058.73,0
15455040,08:45:42,08:45:42,1177,55,,,,20160.51,0
15455040,08:47:36,08:47:36,1178,56,,,,20524.77,0
15455040,08:48:52,08:48:52,7259,57,,,,20820.17,0
15455040,08:51:40,08:51:40,10354,58,,,,21247.16,0
15455040,08:53:00,08:53:00,10353,59,,1,,21527.47,
15455050,07:55:00,07:55:00,9482,1,,,1,0,
15455050,07:55:24,07:55:24,241,2,,,,202.13,0
15455050,07:56:25,07:56:25,9480,3,,,,580.34,0
15455050,07:57:00,07:57:00,5743,4,,,,933.21,
15455050,07:58:08,07:58:08,4841,5,,,,1421.27,0
15455050,07:59:27,07:59:27,4842,6,,,,1925.71,0
15455050,08:00:26,08:00:26,9475,7,,,,2346.65,0
15455050,08:01:26,08:01:26,5769,8,,,,2808.23,0
15455050,08:02:29,08:02:29,5745,9,,,,3251.93,0
15455050,08:03:07,08:03:07,5746,10,,,,3465.64,0
15455050,08:04:02,08:04:02,4625,11,,,,3812.26,0
15455050,08:05:00,08:05:00,4626,12,,,,4245.75,0
15455050,08:05:45,08:05:45,4627,13,,,,4524.29,0
15455050,08:06:14,08:06:14,1766,14,,,,4690.89,0
15455050,08:06:42,08:06:42,1767,15,,,,4878.77,0
15455050,08:07:32,08:07:32,1686,16,,,,5246.19,0
15455050,08:08:00,08:08:00,1687,17,,,,5492.15,
15455050,08:08:40,08:08:40,1688,18,,,,5833.52,0
15455050,08:09:22,08:09:22,4226,19,,,,6172.6,0
15455050,08:10:41,08:10:41,4228,20,,,,6774.79,0
15455050,08:11:47,08:11:47,4229,21,,,,7235.77,0
15455050,08:12:23,08:12:23,4230,22,,,,7577.51,0
15455050,08:13:39,08:13:39,1729,23,,,,8214.12,0
15455050,08:15:04,08:15:04,304,24,,,,8746.3,0
15455050,08:15:38,08:15:38,305,25,,,,9026.63,0
15455050,08:16:22,08:16:22,307,26,,,,9388.56,0
15455050,08:17:00,08:17:00,308,27,,,,9694.35,
15455050,08:17:36,08:17:36,309,28,,,,9991.85,0
15455050,08:17:58,08:17:58,310,29,,,,10206.21,0
15455050,08:18:29,08:18:29,311,30,,,,10447.48,0
15455050,08:18:52,08:18:52,7497,31,,,,10658.04,0
15455050,08:19:19,08:19:19,313,32,,,,10886.3,0
15455050,08:20:17,08:20:17,314,33,,,,11398.32,0
15455050,08:22:28,08:22:28,316,34,,,,12204.63,0
15455050,08:23:35,08:23:35,317,35,,,,12705.38,0
15455050,08:25:39,08:25:39,1735,36,,,,13514.92,0
15455050,08:26:04,08:26:04,1736,37,,,,13640.86,0
15455050,08:26:36,08:26:36,1737,38,,,,13887.42,0
15455050,08:27:15,08:27:15,1738,39,,,,14189.59,0
15455050,08:28:13,08:28:13,1334,40,,,,14471.48,0
15455050,08:31:00,08:31:00,9872,41,,,,15860.94,
15455050,08:33:20,08:33:20,1456,42,,,,16820.23,0
15455050,08:33:56,08:33:56,1457,43,,,,17067.91,0
15455050,08:34:44,08:34:44,1458,44,,,,17302.63,0
15455050,08:35:23,08:35:23,1459,45,,,,17543.71,0
15455050,08:36:20,08:36:20,1460,46,,,,17859.85,0
15455050,08:36:49,08:36:49,1461,47,,,,18061.75,0
15455050,08:37:52,08:37:52,1468,48,,,,18518.14,0
15455050,08:38:15,08:38:15,7760,49,,,,18688.63,0
15455050,08:39:00,08:39:00,1470,50,,,,18974.23,
15455050,08:41:58,08:41:58,1248,51,,,,19487.73,0
15455050,08:43:07,08:43:07,1249,52,,,,19666.13,0
15455050,08:44:04,08:44:04,1250,53,,,,19845.08,0
15455050,08:45:12,08:45:12,1251,54,,,,20058.73,0
15455050,08:45:42,08:45:42,1177,55,,,,20160.51,0
15455050,08:47:36,08:47:36,1178,56,,,,20524.77,0
15455050,08:48:52,08:48:52,7259,57,,,,20820.17,0
15455050,08:51:40,08:51:40,10354,58,,,,21247.16,0
15455050,08:53:00,08:53:00,10353,59,,1,,21527.47,
15455060,07:55:00,07:55:00,9482,1,,,1,0,
15455060,07:55:24,07:55:24,241,2,,,,202.13,0
15455060,07:56:25,07:56:25,9480,3,,,,580.34,0
15455060,07:57:00,07:57:00,5743,4,,,,933.21,
15455060,07:58:08,07:58:08,4841,5,,,,1421.27,0
15455060,07:59:27,07:59:27,4842,6,,,,1925.71,0
15455060,08:00:26,08:00:26,9475,7,,,,2346.65,0
15455060,08:01:26,08:01:26,5769,8,,,,2808.23,0
15455060,08:02:29,08:02:29,5745,9,,,,3251.93,0
15455060,08:03:07,08:03:07,5746,10,,,,3465.64,0
15455060,08:04:02,08:04:02,4625,11,,,,3812.26,0
15455060,08:05:00,08:05:00,4626,12,,,,4245.75,0
15455060,08:05:45,08:05:45,4627,13,,,,4524.29,0
15455060,08:06:14,08:06:14,1766,14,,,,4690.89,0
15455060,08:06:42,08:06:42,1767,15,,,,4878.77,0
15455060,08:07:32,08:07:32,1686,16,,,,5246.19,0
15455060,08:08:00,08:08:00,1687,17,,,,5492.15,
15455060,08:08:40,08:08:40,1688,18,,,,5833.52,0
15455060,08:09:22,08:09:22,4226,19,,,,6172.6,0
15455060,08:10:41,08:10:41,4228,20,,,,6774.79,0
15455060,08:11:47,08:11:47,4229,21,,,,7235.77,0
15455060,08:12:23,08:12:23,4230,22,,,,7577.51,0
15455060,08:13:39,08:13:39,1729,23,,,,8214.12,0
15455060,08:15:04,08:15:04,304,24,,,,8746.3,0
15455060,08:15:38,08:15:38,305,25,,,,9026.63,0
15455060,08:16:22,08:16:22,307,26,,,,9388.56,0
15455060,08:17:00,08:17:00,308,27,,,,9694.35,
15455060,08:17:36,08:17:36,309,28,,,,9991.85,0
15455060,08:17:58,08:17:58,310,29,,,,10206.21,0
15455060,08:18:29,08:18:29,311,30,,,,10447.48,0
15455060,08:18:52,08:18:52,7497,31,,,,10658.04,0
15455060,08:19:19,08:19:19,313,32,,,,10886.3,0
15455060,08:20:17,08:20:17,314,33,,,,11398.32,0
15455060,08:22:28,08:22:28,316,34,,,,12204.63,0
15455060,08:23:35,08:23:35,317,35,,,,12705.38,0
15455060,08:25:39,08:25:39,1735,36,,,,13514.92,0
15455060,08:26:04,08:26:04,1736,37,,,,13640.86,0
15455060,08:26:36,08:26:36,1737,38,,,,13887.42,0
15455060,08:27:15,08:27:15,1738,39,,,,14189.59,0
15455060,08:28:13,08:28:13,1334,40,,,,14471.48,0
15455060,08:31:00,08:31:00,9872,41,,,,15860.94,
15455060,08:33:20,08:33:20,1456,42,,,,16820.23,0
15455060,08:33:56,08:33:56,1457,43,,,,17067.91,0
15455060,08:34:44,08:34:44,1458,44,,,,17302.63,0
15455060,08:35:23,08:35:23,1459,45,,,,17543.71,0
15455060,08:36:20,08:36:20,1460,46,,,,17859.85,0
15455060,08:36:49,08:36:49,1461,47,,,,18061.75,0
15455060,08:37:52,08:37:52,1468,48,,,,18518.14,0
15455060,08:38:15,08:38:15,7760,49,,,,18688.63,0
15455060,08:39:00,08:39:00,1470,50,,,,18974.23,
15455060,08:41:58,08:41:58,1248,51,,,,19487.73,0
15455060,08:43:07,08:43:07,1249,52,,,,19666.13,0
15455060,08:44:04,08:44:04,1250,53,,,,19845.08,0
15455060,08:45:12,08:45:12,1251,54,,,,20058.73,0
15455060,08:45:42,08:45:42,1177,55,,,,20160.51,0
15455060,08:47:36,08:47:36,1178,56,,,,20524.77,0
15455060,08:48:52,08:48:52,7259,57,,,,20820.17,0
15455060,08:51:40,08:51:40,10354,58,,,,21247.16,0
15455060,08:53:00,08:53:00,10353,59,,1,,21527.47,
16711020,18:10:00,18:10:00,9482,1,,,1,0,
16711020,18:10:24,18:10:24,241,2,,,,202.13,0
16711020,18:11:25,18:11:25,9480,3,,,,580.34,0
16711020,18:12:00,18:12:00,5743,4,,,,933.21,
16711020,18:13:01,18:13:01,4841,5,,,,1421.27,0
16711020,18:14:14,18:14:14,4842,6,,,,1925.71,0
16711020,18:15:07,18:15:07,9475,7,,,,2346.65,0
16711020,18:16:02,18:16:02,5769,8,,,,2808.23,0
16711020,18:16:59,18:16:59,5745,9,,,,3251.93,0
16711020,18:17:34,18:17:34,5746,10,,,,3465.64,0
16711020,18:18:24,18:18:24,4625,11,,,,3812.26,0
16711020,18:19:17,18:19:17,4626,12,,,,4245.75,0
16711020,18:19:57,18:19:57,4627,13,,,,4524.29,0
16711020,18:20:24,18:20:24,1766,14,,,,4690.89,0
16711020,18:20:49,18:20:49,1767,15,,,,4878.77,0
16711020,18:21:35,18:21:35,1686,16,,,,5246.19,0
16711020,18:22:00,18:22:00,1687,17,,,,5492.15,
16711020,18:22:36,18:22:36,1688,18,,,,5833.52,0
16711020,18:23:13,18:23:13,4226,19,,,,6172.6,0
16711020,18:24:23,18:24:23,4228,20,,,,6774.79,0
16711020,18:25:22,18:25:22,4229,21,,,,7235.77,0
16711020,18:25:54,18:25:54,4230,22,,,,7577.51,0
16711020,18:27:02,18:27:02,1729,23,,,,8214.12,0
16711020,18:28:17,18:28:17,304,24,,,,8746.3,0
16711020,18:28:47,18:28:47,305,25,,,,9026.63,0
16711020,18:29:26,18:29:26,307,26,,,,9388.56,0
16711020,18:30:00,18:30:00,308,27,,,,9694.35,
16711020,18:30:31,18:30:31,309,28,,,,9991.85,0
16711020,18:30:49,18:30:49,310,29,,,,10206.21,0
16711020,18:31:16,18:31:16,311,30,,,,10447.48,0
16711020,18:31:36,18:31:36,7497,31,,,,10658.04,0
16711020,18:31:59,18:31:59,313,32,,,,10886.3,0
16711020,18:32:49,18:32:49,314,33,,,,11398.32,0
16711020,18:34:41,18:34:41,316,34,,,,12204.63,0
16711020,18:35:38,18:35:38,317,35,,,,12705.38,0
16711020,18:37:25,18:37:25,1735,36,,,,13514.92,0
16711020,18:37:46,18:37:46,1736,37,,,,13640.86,0
16711020,18:38:13,18:38:13,1737,38,,,,13887.42,0
16711020,18:38:47,18:38:47,1738,39,,,,14189.59,0
16711020,18:39:37,18:39:37,1334,40,,,,14471.48,0
16711020,18:42:00,18:42:00,9872,41,,,,15860.94,
16711020,18:44:20,18:44:20,1456,42,,,,16820.23,0
16711020,18:44:56,18:44:56,1457,43,,,,17067.91,0
16711020,18:45:44,18:45:44,1458,44,,,,17302.63,0
16711020,18:46:23,18:46:23,1459,45,,,,17543.71,0
16711020,18:47:20,18:47:20,1460,46,,,,17859.85,0
16711020,18:47:49,18:47:49,1461,47,,,,18061.75,0
16711020,18:48:52,18:48:52,1468,48,,,,18518.14,0
16711020,18:49:15,18:49:15,7760,49,,,,18688.63,0
16711020,18:50:00,18:50:00,1470,50,,,,18974.23,
16711020,18:53:11,18:53:11,1248,51,,,,19487.73,0
16711020,18:54:24,18:54:24,1249,52,,,,19666.13,0
16711020,18:55:25,18:55:25,1250,53,,,,19845.08,0
16711020,18:56:39,18:56:39,1251,54,,,,20058.73,0
16711020,18:57:11,18:57:11,1177,55,,,,20160.51,0
16711020,18:59:13,18:59:13,1178,56,,,,20524.77,0
16711020,19:00:35,19:00:35,7259,57,,,,20820.17,0
16711020,19:03:34,19:03:34,10354,58,,,,21247.16,0
16711020,19:05:00,19:05:00,10353,59,,1,,21527.47,
16711030,18:10:00,18:10:00,9482,1,,,1,0,
16711030,18:10:24,18:10:24,241,2,,,,202.13,0
16711030,18:11:25,18:11:25,9480,3,,,,580.34,0
16711030,18:12:00,18:12:00,5743,4,,,,933.21,
16711030,18:13:01,18:13:01,4841,5,,,,1421.27,0
16711030,18:14:14,18:14:14,4842,6,,,,1925.71,0
16711030,18:15:07,18:15:07,9475,7,,,,2346.65,0
16711030,18:16:02,18:16:02,5769,8,,,,2808.23,0
16711030,18:16:59,18:16:59,5745,9,,,,3251.93,0
16711030,18:17:34,18:17:34,5746,10,,,,3465.64,0
16711030,18:18:24,18:18:24,4625,11,,,,3812.26,0
16711030,18:19:17,18:19:17,4626,12,,,,4245.75,0
16711030,18:19:57,18:19:57,4627,13,,,,4524.29,0
16711030,18:20:24,18:20:24,1766,14,,,,4690.89,0
16711030,18:20:49,18:20:49,1767,15,,,,4878.77,0
16711030,18:21:35,18:21:35,1686,16,,,,5246.19,0
16711030,18:22:00,18:22:00,1687,17,,,,5492.15,
16711030,18:22:36,18:22:36,1688,18,,,,5833.52,0
16711030,18:23:13,18:23:13,4226,19,,,,6172.6,0
16711030,18:24:23,18:24:23,4228,20,,,,6774.79,0
16711030,18:25:22,18:25:22,4229,21,,,,7235.77,0
16711030,18:25:54,18:25:54,4230,22,,,,7577.51,0
16711030,18:27:02,18:27:02,1729,23,,,,8214.12,0
16711030,18:28:17,18:28:17,304,24,,,,8746.3,0
16711030,18:28:47,18:28:47,305,25,,,,9026.63,0
16711030,18:29:26,18:29:26,307,26,,,,9388.56,0
16711030,18:30:00,18:30:00,308,27,,,,9694.35,
16711030,18:30:31,18:30:31,309,28,,,,9991.85,0
16711030,18:30:49,18:30:49,310,29,,,,10206.21,0
16711030,18:31:16,18:31:16,311,30,,,,10447.48,0
16711030,18:31:36,18:31:36,7497,31,,,,10658.04,0
16711030,18:31:59,18:31:59,313,32,,,,10886.3,0
16711030,18:32:49,18:32:49,314,33,,,,11398.32,0
16711030,18:34:41,18:34:41,316,34,,,,12204.63,0
16711030,18:35:38,18:35:38,317,35,,,,12705.38,0
16711030,18:37:25,18:37:25,1735,36,,,,13514.92,0
16711030,18:37:46,18:37:46,1736,37,,,,13640.86,0
16711030,18:38:13,18:38:13,1737,38,,,,13887.42,0
16711030,18:38:47,18:38:47,1738,39,,,,14189.59,0
16711030,18:39:37,18:39:37,1334,40,,,,14471.48,0
16711030,18:42:00,18:42:00,9872,41,,,,15860.94,
16711030,18:44:20,18:44:20,1456,42,,,,16820.23,0
16711030,18:44:56,18:44:56,1457,43,,,,17067.91,0
16711030,18:45:44,18:45:44,1458,44,,,,17302.63,0
16711030,18:46:23,18:46:23,1459,45,,,,17543.71,0
16711030,18:47:20,18:47:20,1460,46,,,,17859.85,0
16711030,18:47:49,18:47:49,1461,47,,,,18061.75,0
16711030,18:48:52,18:48:52,1468,48,,,,18518.14,0
16711030,18:49:15,18:49:15,7760,49,,,,18688.63,0
16711030,18:50:00,18:50:00,1470,50,,,,18974.23,
16711030,18:53:11,18:53:11,1248,51,,,,19487.73,0
16711030,18:54:24,18:54:24,1249,52,,,,19666.13,0
16711030,18:55:25,18:55:25,1250,53,,,,19845.08,0
16711030,18:56:39,18:56:39,1251,54,,,,20058.73,0
16711030,18:57:11,18:57:11,1177,55,,,,20160.51,0
16711030,18:59:13,18:59:13,1178,56,,,,20524.77,0
16711030,19:00:35,19:00:35,7259,57,,,,20820.17,0
16711030,19:03:34,19:03:34,10354,58,,,,21247.16,0
16711030,19:05:00,19:05:00,10353,59,,1,,21527.47,
16711040,18:10:00,18:10:00,9482,1,,,1,0,
16711040,18:10:24,18:10:24,241,2,,,,202.13,0
16711040,18:11:25,18:11:25,9480,3,,,,580.34,0
16711040,18:12:00,18:12:00,5743,4,,,,933.21,
16711040,18:13:01,18:13:01,4841,5,,,,1421.27,0
16711040,18:14:14,18:14:14,4842,6,,,,1925.71,0
16711040,18:15:07,18:15:07,9475,7,,,,2346.65,0
16711040,18:16:02,18:16:02,5769,8,,,,2808.23,0
16711040,18:16:59,18:16:59,5745,9,,,,3251.93,0
16711040,18:17:34,18:17:34,5746,10,,,,3465.64,0
16711040,18:18:24,18:18:24,4625,11,,,,3812.26,0
16711040,18:19:17,18:19:17,4626,12,,,,4245.75,0
16711040,18:19:57,18:19:57,4627,13,,,,4524.29,0
16711040,18:20:24,18:20:24,1766,14,,,,4690.89,0
16711040,18:20:49,18:20:49,1767,15,,,,4878.77,0
16711040,18:21:35,18:21:35,1686,16,,,,5246.19,0
16711040,18:22:00,18:22:00,1687,17,,,,5492.15,
16711040,18:22:36,18:22:36,1688,18,,,,5833.52,0
16711040,18:23:13,18:23:13,4226,19,,,,6172.6,0
16711040,18:24:23,18:24:23,4228,20,,,,6774.79,0
16711040,18:25:22,18:25:22,4229,21,,,,7235.77,0
16711040,18:25:54,18:25:54,4230,22,,,,7577.51,0
16711040,18:27:02,18:27:02,1729,23,,,,8214.12,0
16711040,18:28:17,18:28:17,304,24,,,,8746.3,0
16711040,18:28:47,18:28:47,305,25,,,,9026.63,0
16711040,18:29:26,18:29:26,307,26,,,,9388.56,0
16711040,18:30:00,18:30:00,308,27,,,,9694.35,
16711040,18:30:31,18:30:31,309,28,,,,9991.85,0
16711040,18:30:49,18:30:49,310,29,,,,10206.21,0
16711040,18:31:16,18:31:16,311,30,,,,10447.48,0
16711040,18:31:36,18:31:36,7497,31,,,,10658.04,0
16711040,18:31:59,18:31:59,313,32,,,,10886.3,0
16711040,18:32:49,18:32:49,314,33,,,,11398.32,0
16711040,18:34:41,18:34:41,316,34,,,,12204.63,0
16711040,18:35:38,18:35:38,317,35,,,,12705.38,0
16711040,18:37:25,18:37:25,1735,36,,,,13514.92,0
16711040,18:37:46,18:37:46,1736,37,,,,13640.86,0
16711040,18:38:13,18:38:13,1737,38,,,,13887.42,0
16711040,18:38:47,18:38:47,1738,39,,,,14189.59,0
16711040,18:39:37,18:39:37,1334,40,,,,14471.48,0
16711040,18:42:00,18:42:00,9872,41,,,,15860.94,
16711040,18:44:20,18:44:20,1456,42,,,,16820.23,0
16711040,18:44:56,18:44:56,1457,43,,,,17067.91,0
16711040,18:45:44,18:45:44,1458,44,,,,17302.63,0
16711040,18:46:23,18:46:23,1459,45,,,,17543.71,0
16711040,18:47:20,18:47:20,1460,46,,,,17859.85,0
16711040,18:47:49,18:47:49,1461,47,,,,18061.75,0
16711040,18:48:52,18:48:52,1468,48,,,,18518.14,0
16711040,18:49:15,18:49:15,7760,49,,,,18688.63,0
16711040,18:50:00,18:50:00,1470,50,,,,18974.23,
16711040,18:53:11,18:53:11,1248,51,,,,19487.73,0
16711040,18:54:24,18:54:24,1249,52,,,,19666.13,0
16711040,18:55:25,18:55:25,1250,53,,,,19845.08,0
16711040,18:56:39,18:56:39,1251,54,,,,20058.73,0
16711040,18:57:11,18:57:11,1177,55,,,,20160.51,0
16711040,18:59:13,18:59:13,1178,56,,,,20524.77,0
16711040,19:00:35,19:00:35,7259,57,,,,20820.17,0
16711040,19:03:34,19:03:34,10354,58,,,,21247.16,0
16711040,19:05:00,19:05:00,10353,59,,1,,21527.47,
16711050,18:10:00,18:10:00,9482,1,,,1,0,
16711050,18:10:24,18:10:24,241,2,,,,202.13,0
16711050,18:11:25,18:11:25,9480,3,,,,580.34,0
16711050,18:12:00,18:12:00,5743,4,,,,933.21,
16711050,18:13:01,18:13:01,4841,5,,,,1421.27,0
16711050,18:14:14,18:14:14,4842,6,,,,1925.71,0
16711050,18:15:07,18:15:07,9475,7,,,,2346.65,0
16711050,18:16:02,18:16:02,5769,8,,,,2808.23,0
16711050,18:16:59,18:16:59,5745,9,,,,3251.93,0
16711050,18:17:34,18:17:34,5746,10,,,,3465.64,0
16711050,18:18:24,18:18:24,4625,11,,,,3812.26,0
16711050,18:19:17,18:19:17,4626,12,,,,4245.75,0
16711050,18:19:57,18:19:57,4627,13,,,,4524.29,0
16711050,18:20:24,18:20:24,1766,14,,,,4690.89,0
16711050,18:20:49,18:20:49,1767,15,,,,4878.77,0
16711050,18:21:35,18:21:35,1686,16,,,,5246.19,0
16711050,18:22:00,18:22:00,1687,17,,,,5492.15,
16711050,18:22:36,18:22:36,1688,18,,,,5833.52,0
16711050,18:23:13,18:23:13,4226,19,,,,6172.6,0
16711050,18:24:23,18:24:23,4228,20,,,,6774.79,0
16711050,18:25:22,18:25:22,4229,21,,,,7235.77,0
16711050,18:25:54,18:25:54,4230,22,,,,7577.51,0
16711050,18:27:02,18:27:02,1729,23,,,,8214.12,0
16711050,18:28:17,18:28:17,304,24,,,,8746.3,0
16711050,18:28:47,18:28:47,305,25,,,,9026.63,0
16711050,18:29:26,18:29:26,307,26,,,,9388.56,0
16711050,18:30:00,18:30:00,308,27,,,,9694.35,
16711050,18:30:31,18:30:31,309,28,,,,9991.85,0
16711050,18:30:49,18:30:49,310,29,,,,10206.21,0
16711050,18:31:16,18:31:16,311,30,,,,10447.48,0
16711050,18:31:36,18:31:36,7497,31,,,,10658.04,0
16711050,18:31:59,18:31:59,313,32,,,,10886.3,0
16711050,18:32:49,18:32:49,314,33,,,,11398.32,0
16711050,18:34:41,18:34:41,316,34,,,,12204.63,0
16711050,18:35:38,18:35:38,317,35,,,,12705.38,0
16711050,18:37:25,18:37:25,1735,36,,,,13514.92,0
16711050,18:37:46,18:37:46,1736,37,,,,13640.86,0
16711050,18:38:13,18:38:13,1737,38,,,,13887.42,0
16711050,18:38:47,18:38:47,1738,39,,,,14189.59,0
16711050,18:39:37,18:39:37,1334,40,,,,14471.48,0
16711050,18:42:00,18:42:00,9872,41,,,,15860.94,
16711050,18:44:20,18:44:20,1456,42,,,,16820.23,0
16711050,18:44:56,18:44:56,1457,43,,,,17067.91,0
16711050,18:45:44,18:45:44,1458,44,,,,17302.63,0
16711050,18:46:23,18:46:23,1459,45,,,,17543.71,0
16711050,18:47:20,18:47:20,1460,46,,,,17859.85,0
16711050,18:47:49,18:47:49,1461,47,,,,18061.75,0
16711050,18:48:52,18:48:52,1468,48,,,,18518.14,0
16711050,18:49:15,18:49:15,7760,49,,,,18688.63,0
16711050,18:50:00,18:50:00,1470,50,,,,18974.23,
16711050,18:53:11,18:53:11,1248,51,,,,19487.73,0
16711050,18:54:24,18:54:24,1249,52,,,,19666.13,0
16711050,18:55:25,18:55:25,1250,53,,,,19845.08,0
16711050,18:56:39,18:56:39,1251,54,,,,20058.73,0
16711050,18:57:11,18:57:11,1177,55,,,,20160.51,0
16711050,18:59:13,18:59:13,1178,56,,,,20524.77,0
16711050,19:00:35,19:00:35,7259,57,,,,20820.17,0
16711050,19:03:34,19:03:34,10354,58,,,,21247.16,0
16711050,19:05:00,19:05:00,10353,59,,1,,21527.47,
16711060,18:10:00,18:10:00,9482,1,,,1,0,
16711060,18:10:24,18:10:24,241,2,,,,202.13,0
16711060,18:11:25,18:11:25,9480,3,,,,580.34,0
16711060,18:12:00,18:12:00,5743,4,,,,933.21,
16711060,18:13:01,18:13:01,4841,5,,,,1421.27,0
16711060,18:14:14,18:14:14,4842,6,,,,1925.71,0
16711060,18:15:07,18:15:07,9475,7,,,,2346.65,0
16711060,18:16:02,18:16:02,5769,8,,,,2808.23,0
16711060,18:16:59,18:16:59,5745,9,,,,3251.93,0
16711060,18:17:34,18:17:34,5746,10,,,,3465.64,0
16711060,18:18:24,18:18:24,4625,11,,,,3812.26,0
16711060,18:19:17,18:19:17,4626,12,,,,4245.75,0
16711060,18:19:57,18:19:57,4627,13,,,,4524.29,0
16711060,18:20:24,18:20:24,1766,14,,,,4690.89,0
16711060,18:20:49,18:20:49,1767,15,,,,4878.77,0
16711060,18:21:35,18:21:35,1686,16,,,,5246.19,0
16711060,18:22:00,18:22:00,1687,17,,,,5492.15,
16711060,18:22:36,18:22:36,1688,18,,,,5833.52,0
16711060,18:23:13,18:23:13,4226,19,,,,6172.6,0
16711060,18:24:23,18:24:23,4228,20,,,,6774.79,0
16711060,18:25:22,18:25:22,4229,21,,,,7235.77,0
16711060,18:25:54,18:25:54,4230,22,,,,7577.51,0
16711060,18:27:02,18:27:02,1729,23,,,,8214.12,0
16711060,18:28:17,18:28:17,304,24,,,,8746.3,0
16711060,18:28:47,18:28:47,305,25,,,,9026.63,0
16711060,18:29:26,18:29:26,307,26,,,,9388.56,0
16711060,18:30:00,18:30:00,308,27,,,,9694.35,
16711060,18:30:31,18:30:31,309,28,,,,9991.85,0
16711060,18:30:49,18:30:49,310,29,,,,10206.21,0
16711060,18:31:16,18:31:16,311,30,,,,10447.48,0
16711060,18:31:36,18:31:36,7497,31,,,,10658.04,0
16711060,18:31:59,18:31:59,313,32,,,,10886.3,0
16711060,18:32:49,18:32:49,314,33,,,,11398.32,0
16711060,18:34:41,18:34:41,316,34,,,,12204.63,0
16711060,18:35:38,18:35:38,317,35,,,,12705.38,0
16711060,18:37:25,18:37:25,1735,36,,,,13514.92,0
16711060,18:37:46,18:37:46,1736,37,,,,13640.86,0
16711060,18:38:13,18:38:13,1737,38,,,,13887.42,0
16711060,18:38:47,18:38:47,1738,39,,,,14189.59,0
16711060,18:39:37,18:39:37,1334,40,,,,14471.48,0
16711060,18:42:00,18:42:00,9872,41,,,,15860.94,
16711060,18:44:20,18:44:20,1456,42,,,,16820.23,0
16711060,18:44:56,18:44:56,1457,43,,,,17067.91,0
16711060,18:45:44,18:45:44,1458,44,,,,17302.63,0
16711060,18:46:23,18:46:23,1459,45,,,,17543.71,0
16711060,18:47:20,18:47:20,1460,46,,,,17859.85,0
16711060,18:47:49,18:47:49,1461,47,,,,18061.75,0
16711060,18:48:52,18:48:52,1468,48,,,,18518.14,0
16711060,18:49:15,18:49:15,7760,49,,,,18688.63,0
16711060,18:50:00,18:50:00,1470,50,,,,18974.23,
16711060,18:53:11,18:53:11,1248,51,,,,19487.73,0
16711060,18:54:24,18:54:24,1249,52,,,,19666.13,0
16711060,18:55:25,18:55:25,1250,53,,,,19845.08,0
16711060,18:56:39,18:56:39,1251,54,,,,20058.73,0
16711060,18:57:11,18:57:11,1177,55,,,,20160.51,0
16711060,18:59:13,18:59:13,1178,56,,,,20524.77,0
16711060,19:00:35,19:00:35,7259,57,,,,20820.17,0
16711060,19:03:34,19:03:34,10354,58,,,,21247.16,0
16711060,19:05:00,19:05:00,10353,59,,1,,21527.47,
17101020,13:40:00,13:40:00,9482,1,,,1,0,
17101020,13:40:24,13:40:24,241,2,,,,202.13,0
17101020,13:41:25,13:41:25,9480,3,,,,580.34,0
17101020,13:42:00,13:42:00,5743,4,,,,933.21,
17101020,13:43:08,13:43:08,4841,5,,,,1421.27,0
17101020,13:44:27,13:44:27,4842,6,,,,1925.71,0
17101020,13:45:26,13:45:26,9475,7,,,,2346.65,0
17101020,13:46:26,13:46:26,5769,8,,,,2808.23,0
17101020,13:47:29,13:47:29,5745,9,,,,3251.93,0
17101020,13:48:07,13:48:07,5746,10,,,,3465.64,0
17101020,13:49:02,13:49:02,4625,11,,,,3812.26,0
17101020,13:50:00,13:50:00,4626,12,,,,4245.75,0
17101020,13:50:45,13:50:45,4627,13,,,,4524.29,0
17101020,13:51:14,13:51:14,1766,14,,,,4690.89,0
17101020,13:51:42,13:51:42,1767,15,,,,4878.77,0
17101020,13:52:32,13:52:32,1686,16,,,,5246.19,0
17101020,13:53:00,13:53:00,1687,17,,,,5492.15,
17101020,13:53:36,13:53:36,1688,18,,,,5833.52,0
17101020,13:54:13,13:54:13,4226,19,,,,6172.6,0
17101020,13:55:23,13:55:23,4228,20,,,,6774.79,0
17101020,13:56:22,13:56:22,4229,21,,,,7235.77,0
17101020,13:56:54,13:56:54,4230,22,,,,7577.51,0
17101020,13:58:02,13:58:02,1729,23,,,,8214.12,0
17101020,13:59:17,13:59:17,304,24,,,,8746.3,0
17101020,13:59:47,13:59:47,305,25,,,,9026.63,0
17101020,14:00:26,14:00:26,307,26,,,,9388.56,0
17101020,14:01:00,14:01:00,308,27,,,,9694.35,
17101020,14:01:33,14:01:33,309,28,,,,9991.85,0
17101020,14:01:53,14:01:53,310,29,,,,10206.21,0
17101020,14:02:23,14:02:23,311,30,,,,10447.48,0
17101020,14:02:44,14:02:44,7497,31,,,,10658.04,0
17101020,14:03:09,14:03:09,313,32,,,,10886.3,0
17101020,14:04:03,14:04:03,314,33,,,,11398.32,0
17101020,14:06:05,14:06:05,316,34,,,,12204.63,0
17101020,14:07:06,14:07:06,317,35,,,,12705.38,0
17101020,14:09:02,14:09:02,1735,36,,,,13514.92,0
17101020,14:09:25,14:09:25,1736,37,,,,13640.86,0
17101020,14:09:54,14:09:54,1737,38,,,,13887.42,0
17101020,14:10:31,14:10:31,1738,39,,,,14189.59,0
17101020,14:11:25,14:11:25,1334,40,,,,14471.48,0
17101020,14:14:00,14:14:00,9872,41,,,,15860.94,
17101020,14:16:20,14:16:20,1456,42,,,,16820.23,0
17101020,14:16:56,14:16:56,1457,43,,,,17067.91,0
17101020,14:17:44,14:17:44,1458,44,,,,17302.63,0
17101020,14:18:23,14:18:23,1459,45,,,,17543.71,0
17101020,14:19:20,14:19:20,1460,46,,,,17859.85,0
17101020,14:19:49,14:19:49,1461,47,,,,18061.75,0
17101020,14:20:52,14:20:52,1468,48,,,,18518.14,0
17101020,14:21:15,14:21:15,7760,49,,,,18688.63,0
17101020,14:22:00,14:22:00,1470,50,,,,18974.23,
17101020,14:24:58,14:24:58,1248,51,,,,19487.73,0
17101020,14:26:07,14:26:07,1249,52,,,,19666.13,0
17101020,14:27:04,14:27:04,1250,53,,,,19845.08,0
17101020,14:28:12,14:28:12,1251,54,,,,20058.73,0
17101020,14:28:42,14:28:42,1177,55,,,,20160.51,0
17101020,14:30:36,14:30:36,1178,56,,,,20524.77,0
17101020,14:31:52,14:31:52,7259,57,,,,20820.17,0
17101020,14:34:40,14:34:40,10354,58,,,,21247.16,0
17101020,14:36:00,14:36:00,10353,59,,1,,21527.47,
17101030,13:40:00,13:40:00,9482,1,,,1,0,
17101030,13:40:24,13:40:24,241,2,,,,202.13,0
17101030,13:41:25,13:41:25,9480,3,,,,580.34,0
17101030,13:42:00,13:42:00,5743,4,,,,933.21,
17101030,13:43:08,13:43:08,4841,5,,,,1421.27,0
17101030,13:44:27,13:44:27,4842,6,,,,1925.71,0
17101030,13:45:26,13:45:26,9475,7,,,,2346.65,0
17101030,13:46:26,13:46:26,5769,8,,,,2808.23,0
17101030,13:47:29,13:47:29,5745,9,,,,3251.93,0
17101030,13:48:07,13:48:07,5746,10,,,,3465.64,0
17101030,13:49:02,13:49:02,4625,11,,,,3812.26,0
17101030,13:50:00,13:50:00,4626,12,,,,4245.75,0
17101030,13:50:45,13:50:45,4627,13,,,,4524.29,0
17101030,13:51:14,13:51:14,1766,14,,,,4690.89,0
17101030,13:51:42,13:51:42,1767,15,,,,4878.77,0
17101030,13:52:32,13:52:32,1686,16,,,,5246.19,0
17101030,13:53:00,13:53:00,1687,17,,,,5492.15,
17101030,13:53:36,13:53:36,1688,18,,,,5833.52,0
17101030,13:54:13,13:54:13,4226,19,,,,6172.6,0
17101030,13:55:23,13:55:23,4228,20,,,,6774.79,0
17101030,13:56:22,13:56:22,4229,21,,,,7235.77,0
17101030,13:56:54,13:56:54,4230,22,,,,7577.51,0
17101030,13:58:02,13:58:02,1729,23,,,,8214.12,0
17101030,13:59:17,13:59:17,304,24,,,,8746.3,0
17101030,13:59:47,13:59:47,305,25,,,,9026.63,0
17101030,14:00:26,14:00:26,307,26,,,,9388.56,0
17101030,14:01:00,14:01:00,308,27,,,,9694.35,
17101030,14:01:33,14:01:33,309,28,,,,9991.85,0
17101030,14:01:53,14:01:53,310,29,,,,10206.21,0
17101030,14:02:23,14:02:23,311,30,,,,10447.48,0
17101030,14:02:44,14:02:44,7497,31,,,,10658.04,0
17101030,14:03:09,14:03:09,313,32,,,,10886.3,0
17101030,14:04:03,14:04:03,314,33,,,,11398.32,0
17101030,14:06:05,14:06:05,316,34,,,,12204.63,0
17101030,14:07:06,14:07:06,317,35,,,,12705.38,0
17101030,14:09:02,14:09:02,1735,36,,,,13514.92,0
17101030,14:09:25,14:09:25,1736,37,,,,13640.86,0
17101030,14:09:54,14:09:54,1737,38,,,,13887.42,0
17101030,14:10:31,14:10:31,1738,39,,,,14189.59,0
17101030,14:11:25,14:11:25,1334,40,,,,14471.48,0
17101030,14:14:00,14:14:00,9872,41,,,,15860.94,
17101030,14:16:20,14:16:20,1456,42,,,,16820.23,0
17101030,14:16:56,14:16:56,1457,43,,,,17067.91,0
17101030,14:17:44,14:17:44,1458,44,,,,17302.63,0
17101030,14:18:23,14:18:23,1459,45,,,,17543.71,0
17101030,14:19:20,14:19:20,1460,46,,,,17859.85,0
17101030,14:19:49,14:19:49,1461,47,,,,18061.75,0
17101030,14:20:52,14:20:52,1468,48,,,,18518.14,0
17101030,14:21:15,14:21:15,7760,49,,,,18688.63,0
17101030,14:22:00,14:22:00,1470,50,,,,18974.23,
17101030,14:24:58,14:24:58,1248,51,,,,19487.73,0
17101030,14:26:07,14:26:07,1249,52,,,,19666.13,0
17101030,14:27:04,14:27:04,1250,53,,,,19845.08,0
17101030,14:28:12,14:28:12,1251,54,,,,20058.73,0
17101030,14:28:42,14:28:42,1177,55,,,,20160.51,0
17101030,14:30:36,14:30:36,1178,56,,,,20524.77,0
17101030,14:31:52,14:31:52,7259,57,,,,20820.17,0
17101030,14:34:40,14:34:40,10354,58,,,,21247.16,0
17101030,14:36:00,14:36:00,10353,59,,1,,21527.47,
17101040,13:40:00,13:40:00,9482,1,,,1,0,
17101040,13:40:24,13:40:24,241,2,,,,202.13,0
17101040,13:41:25,13:41:25,9480,3,,,,580.34,0
17101040,13:42:00,13:42:00,5743,4,,,,933.21,
17101040,13:43:08,13:43:08,4841,5,,,,1421.27,0
17101040,13:44:27,13:44:27,4842,6,,,,1925.71,0
17101040,13:45:26,13:45:26,9475,7,,,,2346.65,0
17101040,13:46:26,13:46:26,5769,8,,,,2808.23,0
17101040,13:47:29,13:47:29,5745,9,,,,3251.93,0
17101040,13:48:07,13:48:07,5746,10,,,,3465.64,0
17101040,13:49:02,13:49:02,4625,11,,,,3812.26,0
17101040,13:50:00,13:50:00,4626,12,,,,4245.75,0
17101040,13:50:45,13:50:45,4627,13,,,,4524.29,0
17101040,13:51:14,13:51:14,1766,14,,,,4690.89,0
17101040,13:51:42,13:51:42,1767,15,,,,4878.77,0
17101040,13:52:32,13:52:32,1686,16,,,,5246.19,0
17101040,13:53:00,13:53:00,1687,17,,,,5492.15,
17101040,13:53:36,13:53:36,1688,18,,,,5833.52,0
17101040,13:54:13,13:54:13,4226,19,,,,6172.6,0
17101040,13:55:23,13:55:23,4228,20,,,,6774.79,0
17101040,13:56:22,13:56:22,4229,21,,,,7235.77,0
17101040,13:56:54,13:56:54,4230,22,,,,7577.51,0
17101040,13:58:02,13:58:02,1729,23,,,,8214.12,0
17101040,13:59:17,13:59:17,304,24,,,,8746.3,0
17101040,13:59:47,13:59:47,305,25,,,,9026.63,0
17101040,14:00:26,14:00:26,307,26,,,,9388.56,0
17101040,14:01:00,14:01:00,308,27,,,,9694.35,
17101040,14:01:33,14:01:33,309,28,,,,9991.85,0
17101040,14:01:53,14:01:53,310,29,,,,10206.21,0
17101040,14:02:23,14:02:23,311,30,,,,10447.48,0
17101040,14:02:44,14:02:44,7497,31,,,,10658.04,0
17101040,14:03:09,14:03:09,313,32,,,,10886.3,0
17101040,14:04:03,14:04:03,314,33,,,,11398.32,0
17101040,14:06:05,14:06:05,316,34,,,,12204.63,0
17101040,14:07:06,14:07:06,317,35,,,,12705.38,0
17101040,14:09:02,14:09:02,1735,36,,,,13514.92,0
17101040,14:09:25,14:09:25,1736,37,,,,13640.86,0
17101040,14:09:54,14:09:54,1737,38,,,,13887.42,0
17101040,14:10:31,14:10:31,1738,39,,,,14189.59,0
17101040,14:11:25,14:11:25,1334,40,,,,14471.48,0
17101040,14:14:00,14:14:00,9872,41,,,,15860.94,
17101040,14:16:20,14:16:20,1456,42,,,,16820.23,0
17101040,14:16:56,14:16:56,1457,43,,,,17067.91,0
17101040,14:17:44,14:17:44,1458,44,,,,17302.63,0
17101040,14:18:23,14:18:23,1459,45,,,,17543.71,0
17101040,14:19:20,14:19:20,1460,46,,,,17859.85,0
17101040,14:19:49,14:19:49,1461,47,,,,18061.75,0
17101040,14:20:52,14:20:52,1468,48,,,,18518.14,0
17101040,14:21:15,14:21:15,7760,49,,,,18688.63,0
17101040,14:22:00,14:22:00,1470,50,,,,18974.23,
17101040,14:24:58,14:24:58,1248,51,,,,19487.73,0
17101040,14:26:07,14:26:07,1249,52,,,,19666.13,0
17101040,14:27:04,14:27:04,1250,53,,,,19845.08,0
17101040,14:28:12,14:28:12,1251,54,,,,20058.73,0
17101040,14:28:42,14:28:42,1177,55,,,,20160.51,0
17101040,14:30:36,14:30:36,1178,56,,,,20524.77,0
17101040,14:31:52,14:31:52,7259,57,,,,20820.17,0
17101040,14:34:40,14:34:40,10354,58,,,,21247.16,0
17101040,14:36:00,14:36:00,10353,59,,1,,21527.47,
17101050,13:40:00,13:40:00,9482,1,,,1,0,
17101050,13:40:24,13:40:24,241,2,,,,202.13,0
17101050,13:41:25,13:41:25,9480,3,,,,580.34,0
17101050,13:42:00,13:42:00,5743,4,,,,933.21,
17101050,13:43:08,13:43:08,4841,5,,,,1421.27,0
17101050,13:44:27,13:44:27,4842,6,,,,1925.71,0
17101050,13:45:26,13:45:26,9475,7,,,,2346.65,0
17101050,13:46:26,13:46:26,5769,8,,,,2808.23,0
17101050,13:47:29,13:47:29,5745,9,,,,3251.93,0
17101050,13:48:07,13:48:07,5746,10,,,,3465.64,0
17101050,13:49:02,13:49:02,4625,11,,,,3812.26,0
17101050,13:50:00,13:50:00,4626,12,,,,4245.75,0
17101050,13:50:45,13:50:45,4627,13,,,,4524.29,0
17101050,13:51:14,13:51:14,1766,14,,,,4690.89,0
17101050,13:51:42,13:51:42,1767,15,,,,4878.77,0
17101050,13:52:32,13:52:32,1686,16,,,,5246.19,0
17101050,13:53:00,13:53:00,1687,17,,,,5492.15,
17101050,13:53:36,13:53:36,1688,18,,,,5833.52,0
17101050,13:54:13,13:54:13,4226,19,,,,6172.6,0
17101050,13:55:23,13:55:23,4228,20,,,,6774.79,0
17101050,13:56:22,13:56:22,4229,21,,,,7235.77,0
17101050,13:56:54,13:56:54,4230,22,,,,7577.51,0
17101050,13:58:02,13:58:02,1729,23,,,,8214.12,0
17101050,13:59:17,13:59:17,304,24,,,,8746.3,0
17101050,13:59:47,13:59:47,305,25,,,,9026.63,0
17101050,14:00:26,14:00:26,307,26,,,,9388.56,0
17101050,14:01:00,14:01:00,308,27,,,,9694.35,
17101050,14:01:33,14:01:33,309,28,,,,9991.85,0
17101050,14:01:53,14:01:53,310,29,,,,10206.21,0
17101050,14:02:23,14:02:23,311,30,,,,10447.48,0
17101050,14:02:44,14:02:44,7497,31,,,,10658.04,0
17101050,14:03:09,14:03:09,313,32,,,,10886.3,0
17101050,14:04:03,14:04:03,314,33,,,,11398.32,0
17101050,14:06:05,14:06:05,316,34,,,,12204.63,0
17101050,14:07:06,14:07:06,317,35,,,,12705.38,0
17101050,14:09:02,14:09:02,1735,36,,,,13514.92,0
17101050,14:09:25,14:09:25,1736,37,,,,13640.86,0
17101050,14:09:54,14:09:54,1737,38,,,,13887.42,0
17101050,14:10:31,14:10:31,1738,39,,,,14189.59,0
17101050,14:11:25,14:11:25,1334,40,,,,14471.48,0
17101050,14:14:00,14:14:00,9872,41,,,,15860.94,
17101050,14:16:20,14:16:20,1456,42,,,,16820.23,0
17101050,14:16:56,14:16:56,1457,43,,,,17067.91,0
17101050,14:17:44,14:17:44,1458,44,,,,17302.63,0
17101050,14:18:23,14:18:23,1459,45,,,,17543.71,0
17101050,14:19:20,14:19:20,1460,46,,,,17859.85,0
17101050,14:19:49,14:19:49,1461,47,,,,18061.75,0
17101050,14:20:52,14:20:52,1468,48,,,,18518.14,0
17101050,14:21:15,14:21:15,7760,49,,,,18688.63,0
17101050,14:22:00,14:22:00,1470,50,,,,18974.23,
17101050,14:24:58,14:24:58,1248,51,,,,19487.73,0
17101050,14:26:07,14:26:07,1249,52,,,,19666.13,0
17101050,14:27:04,14:27:04,1250,53,,,,19845.08,0
17101050,14:28:12,14:28:12,1251,54,,,,20058.73,0
17101050,14:28:42,14:28:42,1177,55,,,,20160.51,0
17101050,14:30:36,14:30:36,1178,56,,,,20524.77,0
17101050,14:31:52,14:31:52,7259,57,,,,20820.17,0
17101050,14:34:40,14:34:40,10354,58,,,,21247.16,0
17101050,14:36:00,14:36:00,10353,59,,1,,21527.47,
17101060,13:40:00,13:40:00,9482,1,,,1,0,
17101060,13:40:24,13:40:24,241,2,,,,202.13,0
17101060,13:41:25,13:41:25,9480,3,,,,580.34,0
17101060,13:42:00,13:42:00,5743,4,,,,933.21,
17101060,13:43:08,13:43:08,4841,5,,,,1421.27,0
17101060,13:44:27,13:44:27,4842,6,,,,1925.71,0
17101060,13:45:26,13:45:26,9475,7,,,,2346.65,0
17101060,13:46:26,13:46:26,5769,8,,,,2808.23,0
17101060,13:47:29,13:47:29,5745,9,,,,3251.93,0
17101060,13:48:07,13:48:07,5746,10,,,,3465.64,0
17101060,13:49:02,13:49:02,4625,11,,,,3812.26,0
17101060,13:50:00,13:50:00,4626,12,,,,4245.75,0
17101060,13:50:45,13:50:45,4627,13,,,,4524.29,0
17101060,13:51:14,13:51:14,1766,14,,,,4690.89,0
17101060,13:51:42,13:51:42,1767,15,,,,4878.77,0
17101060,13:52:32,13:52:32,1686,16,,,,5246.19,0
17101060,13:53:00,13:53:00,1687,17,,,,5492.15,
17101060,13:53:36,13:53:36,1688,18,,,,5833.52,0
17101060,13:54:13,13:54:13,4226,19,,,,6172.6,0
17101060,13:55:23,13:55:23,4228,20,,,,6774.79,0
17101060,13:56:22,13:56:22,4229,21,,,,7235.77,0
17101060,13:56:54,13:56:54,4230,22,,,,7577.51,0
17101060,13:58:02,13:58:02,1729,23,,,,8214.12,0
17101060,13:59:17,13:59:17,304,24,,,,8746.3,0
17101060,13:59:47,13:59:47,305,25,,,,9026.63,0
17101060,14:00:26,14:00:26,307,26,,,,9388.56,0
17101060,14:01:00,14:01:00,308,27,,,,9694.35,
17101060,14:01:33,14:01:33,309,28,,,,9991.85,0
17101060,14:01:53,14:01:53,310,29,,,,10206.21,0
17101060,14:02:23,14:02:23,311,30,,,,10447.48,0
17101060,14:02:44,14:02:44,7497,31,,,,10658.04,0
17101060,14:03:09,14:03:09,313,32,,,,10886.3,0
17101060,14:04:03,14:04:03,314,33,,,,11398.32,0
17101060,14:06:05,14:06:05,316,34,,,,12204.63,0
17101060,14:07:06,14:07:06,317,35,,,,12705.38,0
17101060,14:09:02,14:09:02,1735,36,,,,13514.92,0
17101060,14:09:25,14:09:25,1736,37,,,,13640.86,0
17101060,14:09:54,14:09:54,1737,38,,,,13887.42,0
17101060,14:10:31,14:10:31,1738,39,,,,14189.59,0
17101060,14:11:25,14:11:25,1334,40,,,,14471.48,0
17101060,14:14:00,14:14:00,9872,41,,,,15860.94,
17101060,14:16:20,14:16:20,1456,42,,,,16820.23,0
17101060,14:16:56,14:16:56,1457,43,,,,17067.91,0
17101060,14:17:44,14:17:44,1458,44,,,,17302.63,0
17101060,14:18:23,14:18:23,1459,45,,,,17543.71,0
17101060,14:19:20,14:19:20,1460,46,,,,17859.85,0
17101060,14:19:49,14:19:49,1461,47,,,,18061.75,0
17101060,14:20:52,14:20:52,1468,48,,,,18518.14,0
17101060,14:21:15,14:21:15,7760,49,,,,18688.63,0
17101060,14:22:00,14:22:00,1470,50,,,,18974.23,
17101060,14:24:58,14:24:58,1248,51,,,,19487.73,0
17101060,14:26:07,14:26:07,1249,52,,,,19666.13,0
17101060,14:27:04,14:27:04,1250,53,,,,19845.08,0
17101060,14:28:12,14:28:12,1251,54,,,,20058.73,0
17101060,14:28:42,14:28:42,1177,55,,,,20160.51,0
17101060,14:30:36,14:30:36,1178,56,,,,20524.77,0
17101060,14:31:52,14:31:52,7259,57,,,,20820.17,0
17101060,14:34:40,14:34:40,10354,58,,,,21247.16,0
17101060,14:36:00,14:36:00,10353,59,,1,,21527.47,
17189020,16:25:00,16:25:00,9482,1,,,1,0,
17189020,16:25:36,16:25:36,241,2,,,,202.13,0
17189020,16:27:07,16:27:07,9480,3,,,,580.34,0
17189020,16:28:00,16:28:00,5743,4,,,,933.21,
17189020,16:29:08,16:29:08,4841,5,,,,1421.27,0
17189020,16:30:27,16:30:27,4842,6,,,,1925.71,0
17189020,16:31:26,16:31:26,9475,7,,,,2346.65,0
17189020,16:32:26,16:32:26,5769,8,,,,2808.23,0
17189020,16:33:29,16:33:29,5745,9,,,,3251.93,0
17189020,16:34:07,16:34:07,5746,10,,,,3465.64,0
17189020,16:35:02,16:35:02,4625,11,,,,3812.26,0
17189020,16:36:00,16:36:00,4626,12,,,,4245.75,0
17189020,16:36:45,16:36:45,4627,13,,,,4524.29,0
17189020,16:37:14,16:37:14,1766,14,,,,4690.89,0
17189020,16:37:42,16:37:42,1767,15,,,,4878.77,0
17189020,16:38:32,16:38:32,1686,16,,,,5246.19,0
17189020,16:39:00,16:39:00,1687,17,,,,5492.15,
17189020,16:39:36,16:39:36,1688,18,,,,5833.52,0
17189020,16:40:13,16:40:13,4226,19,,,,6172.6,0
17189020,16:41:23,16:41:23,4228,20,,,,6774.79,0
17189020,16:42:22,16:42:22,4229,21,,,,7235.77,0
17189020,16:42:54,16:42:54,4230,22,,,,7577.51,0
17189020,16:44:02,16:44:02,1729,23,,,,8214.12,0
17189020,16:45:17,16:45:17,304,24,,,,8746.3,0
17189020,16:45:47,16:45:47,305,25,,,,9026.63,0
17189020,16:46:26,16:46:26,307,26,,,,9388.56,0
17189020,16:47:00,16:47:00,308,27,,,,9694.35,
17189020,16:47:31,16:47:31,309,28,,,,9991.85,0
17189020,16:47:49,16:47:49,310,29,,,,10206.21,0
17189020,16:48:16,16:48:16,311,30,,,,10447.48,0
17189020,16:48:36,16:48:36,7497,31,,,,10658.04,0
17189020,16:48:59,16:48:59,313,32,,,,10886.3,0
17189020,16:49:49,16:49:49,314,33,,,,11398.32,0
17189020,16:51:41,16:51:41,316,34,,,,12204.63,0
17189020,16:52:38,16:52:38,317,35,,,,12705.38,0
17189020,16:54:25,16:54:25,1735,36,,,,13514.92,0
17189020,16:54:46,16:54:46,1736,37,,,,13640.86,0
17189020,16:55:13,16:55:13,1737,38,,,,13887.42,0
17189020,16:55:47,16:55:47,1738,39,,,,14189.59,0
17189020,16:56:37,16:56:37,1334,40,,,,14471.48,0
17189020,16:59:00,16:59:00,9872,41,,,,15860.94,
17189020,17:01:20,17:01:20,1456,42,,,,16820.23,0
17189020,17:01:56,17:01:56,1457,43,,,,17067.91,0
17189020,17:02:44,17:02:44,1458,44,,,,17302.63,0
17189020,17:03:23,17:03:23,1459,45,,,,17543.71,0
17189020,17:04:20,17:04:20,1460,46,,,,17859.85,0
17189020,17:04:49,17:04:49,1461,47,,,,18061.75,0
17189020,17:05:52,17:05:52,1468,48,,,,18518.14,0
17189020,17:06:15,17:06:15,7760,49,,,,18688.63,0
17189020,17:07:00,17:07:00,1470,50,,,,18974.23,
17189020,17:10:11,17:10:11,1248,51,,,,19487.73,0
17189020,17:11:24,17:11:24,1249,52,,,,19666.13,0
17189020,17:12:25,17:12:25,1250,53,,,,19845.08,0
17189020,17:13:39,17:13:39,1251,54,,,,20058.73,0
17189020,17:14:11,17:14:11,1177,55,,,,20160.51,0
17189020,17:16:13,17:16:13,1178,56,,,,20524.77,0
17189020,17:17:35,17:17:35,7259,57,,,,20820.17,0
17189020,17:20:34,17:20:34,10354,58,,,,21247.16,0
17189020,17:22:00,17:22:00,10353,59,,1,,21527.47,
17189030,16:25:00,16:25:00,9482,1,,,1,0,
17189030,16:25:36,16:25:36,241,2,,,,202.13,0
17189030,16:27:07,16:27:07,9480,3,,,,580.34,0
17189030,16:28:00,16:28:00,5743,4,,,,933.21,
17189030,16:29:08,16:29:08,4841,5,,,,1421.27,0
17189030,16:30:27,16:30:27,4842,6,,,,1925.71,0
17189030,16:31:26,16:31:26,9475,7,,,,2346.65,0
17189030,16:32:26,16:32:26,5769,8,,,,2808.23,0
17189030,16:33:29,16:33:29,5745,9,,,,3251.93,0
17189030,16:34:07,16:34:07,5746,10,,,,3465.64,0
17189030,16:35:02,16:35:02,4625,11,,,,3812.26,0
17189030,16:36:00,16:36:00,4626,12,,,,4245.75,0
17189030,16:36:45,16:36:45,4627,13,,,,4524.29,0
17189030,16:37:14,16:37:14,1766,14,,,,4690.89,0
17189030,16:37:42,16:37:42,1767,15,,,,4878.77,0
17189030,16:38:32,16:38:32,1686,16,,,,5246.19,0
17189030,16:39:00,16:39:00,1687,17,,,,5492.15,
17189030,16:39:36,16:39:36,1688,18,,,,5833.52,0
17189030,16:40:13,16:40:13,4226,19,,,,6172.6,0
17189030,16:41:23,16:41:23,4228,20,,,,6774.79,0
17189030,16:42:22,16:42:22,4229,21,,,,7235.77,0
17189030,16:42:54,16:42:54,4230,22,,,,7577.51,0
17189030,16:44:02,16:44:02,1729,23,,,,8214.12,0
17189030,16:45:17,16:45:17,304,24,,,,8746.3,0
17189030,16:45:47,16:45:47,305,25,,,,9026.63,0
17189030,16:46:26,16:46:26,307,26,,,,9388.56,0
17189030,16:47:00,16:47:00,308,27,,,,9694.35,
17189030,16:47:31,16:47:31,309,28,,,,9991.85,0
17189030,16:47:49,16:47:49,310,29,,,,10206.21,0
17189030,16:48:16,16:48:16,311,30,,,,10447.48,0
17189030,16:48:36,16:48:36,7497,31,,,,10658.04,0
17189030,16:48:59,16:48:59,313,32,,,,10886.3,0
17189030,16:49:49,16:49:49,314,33,,,,11398.32,0
17189030,16:51:41,16:51:41,316,34,,,,12204.63,0
17189030,16:52:38,16:52:38,317,35,,,,12705.38,0
17189030,16:54:25,16:54:25,1735,36,,,,13514.92,0
17189030,16:54:46,16:54:46,1736,37,,,,13640.86,0
17189030,16:55:13,16:55:13,1737,38,,,,13887.42,0
17189030,16:55:47,16:55:47,1738,39,,,,14189.59,0
17189030,16:56:37,16:56:37,1334,40,,,,14471.48,0
17189030,16:59:00,16:59:00,9872,41,,,,15860.94,
17189030,17:01:20,17:01:20,1456,42,,,,16820.23,0
17189030,17:01:56,17:01:56,1457,43,,,,17067.91,0
17189030,17:02:44,17:02:44,1458,44,,,,17302.63,0
17189030,17:03:23,17:03:23,1459,45,,,,17543.71,0
17189030,17:04:20,17:04:20,1460,46,,,,17859.85,0
17189030,17:04:49,17:04:49,1461,47,,,,18061.75,0
17189030,17:05:52,17:05:52,1468,48,,,,18518.14,0
17189030,17:06:15,17:06:15,7760,49,,,,18688.63,0
17189030,17:07:00,17:07:00,1470,50,,,,18974.23,
17189030,17:10:11,17:10:11,1248,51,,,,19487.73,0
17189030,17:11:24,17:11:24,1249,52,,,,19666.13,0
17189030,17:12:25,17:12:25,1250,53,,,,19845.08,0
17189030,17:13:39,17:13:39,1251,54,,,,20058.73,0
17189030,17:14:11,17:14:11,1177,55,,,,20160.51,0
17189030,17:16:13,17:16:13,1178,56,,,,20524.77,0
17189030,17:17:35,17:17:35,7259,57,,,,20820.17,0
17189030,17:20:34,17:20:34,10354,58,,,,21247.16,0
17189030,17:22:00,17:22:00,10353,59,,1,,21527.47,
17189040,16:25:00,16:25:00,9482,1,,,1,0,
17189040,16:25:36,16:25:36,241,2,,,,202.13,0
17189040,16:27:07,16:27:07,9480,3,,,,580.34,0
17189040,16:28:00,16:28:00,5743,4,,,,933.21,
17189040,16:29:08,16:29:08,4841,5,,,,1421.27,0
17189040,16:30:27,16:30:27,4842,6,,,,1925.71,0
17189040,16:31:26,16:31:26,9475,7,,,,2346.65,0
17189040,16:32:26,16:32:26,5769,8,,,,2808.23,0
17189040,16:33:29,16:33:29,5745,9,,,,3251.93,0
17189040,16:34:07,16:34:07,5746,10,,,,3465.64,0
17189040,16:35:02,16:35:02,4625,11,,,,3812.26,0
17189040,16:36:00,16:36:00,4626,12,,,,4245.75,0
17189040,16:36:45,16:36:45,4627,13,,,,4524.29,0
17189040,16:37:14,16:37:14,1766,14,,,,4690.89,0
17189040,16:37:42,16:37:42,1767,15,,,,4878.77,0
17189040,16:38:32,16:38:32,1686,16,,,,5246.19,0
17189040,16:39:00,16:39:00,1687,17,,,,5492.15,
17189040,16:39:36,16:39:36,1688,18,,,,5833.52,0
17189040,16:40:13,16:40:13,4226,19,,,,6172.6,0
17189040,16:41:23,16:41:23,4228,20,,,,6774.79,0
17189040,16:42:22,16:42:22,4229,21,,,,7235.77,0
17189040,16:42:54,16:42:54,4230,22,,,,7577.51,0
17189040,16:44:02,16:44:02,1729,23,,,,8214.12,0
17189040,16:45:17,16:45:17,304,24,,,,8746.3,0
17189040,16:45:47,16:45:47,305,25,,,,9026.63,0
17189040,16:46:26,16:46:26,307,26,,,,9388.56,0
17189040,16:47:00,16:47:00,308,27,,,,9694.35,
17189040,16:47:31,16:47:31,309,28,,,,9991.85,0
17189040,16:47:49,16:47:49,310,29,,,,10206.21,0
17189040,16:48:16,16:48:16,311,30,,,,10447.48,0
17189040,16:48:36,16:48:36,7497,31,,,,10658.04,0
17189040,16:48:59,16:48:59,313,32,,,,10886.3,0
17189040,16:49:49,16:49:49,314,33,,,,11398.32,0
17189040,16:51:41,16:51:41,316,34,,,,12204.63,0
17189040,16:52:38,16:52:38,317,35,,,,12705.38,0
17189040,16:54:25,16:54:25,1735,36,,,,13514.92,0
17189040,16:54:46,16:54:46,1736,37,,,,13640.86,0
17189040,16:55:13,16:55:13,1737,38,,,,13887.42,0
17189040,16:55:47,16:55:47,1738,39,,,,14189.59,0
17189040,16:56:37,16:56:37,1334,40,,,,14471.48,0
17189040,16:59:00,16:59:00,9872,41,,,,15860.94,
17189040,17:01:20,17:01:20,1456,42,,,,16820.23,0
17189040,17:01:56,17:01:56,1457,43,,,,17067.91,0
17189040,17:02:44,17:02:44,1458,44,,,,17302.63,0
17189040,17:03:23,17:03:23,1459,45,,,,17543.71,0
17189040,17:04:20,17:04:20,1460,46,,,,17859.85,0
17189040,17:04:49,17:04:49,1461,47,,,,18061.75,0
17189040,17:05:52,17:05:52,1468,48,,,,18518.14,0
17189040,17:06:15,17:06:15,7760,49,,,,18688.63,0
17189040,17:07:00,17:07:00,1470,50,,,,18974.23,
17189040,17:10:11,17:10:11,1248,51,,,,19487.73,0
17189040,17:11:24,17:11:24,1249,52,,,,19666.13,0
17189040,17:12:25,17:12:25,1250,53,,,,19845.08,0
17189040,17:13:39,17:13:39,1251,54,,,,20058.73,0
17189040,17:14:11,17:14:11,1177,55,,,,20160.51,0
17189040,17:16:13,17:16:13,1178,56,,,,20524.77,0
17189040,17:17:35,17:17:35,7259,57,,,,20820.17,0
17189040,17:20:34,17:20:34,10354,58,,,,21247.16,0
17189040,17:22:00,17:22:00,10353,59,,1,,21527.47,
17189050,16:25:00,16:25:00,9482,1,,,1,0,
17189050,16:25:36,16:25:36,241,2,,,,202.13,0
17189050,16:27:07,16:27:07,9480,3,,,,580.34,0
17189050,16:28:00,16:28:00,5743,4,,,,933.21,
17189050,16:29:08,16:29:08,4841,5,,,,1421.27,0
17189050,16:30:27,16:30:27,4842,6,,,,1925.71,0
17189050,16:31:26,16:31:26,9475,7,,,,2346.65,0
17189050,16:32:26,16:32:26,5769,8,,,,2808.23,0
17189050,16:33:29,16:33:29,5745,9,,,,3251.93,0
17189050,16:34:07,16:34:07,5746,10,,,,3465.64,0
17189050,16:35:02,16:35:02,4625,11,,,,3812.26,0
17189050,16:36:00,16:36:00,4626,12,,,,4245.75,0
17189050,16:36:45,16:36:45,4627,13,,,,4524.29,0
17189050,16:37:14,16:37:14,1766,14,,,,4690.89,0
17189050,16:37:42,16:37:42,1767,15,,,,4878.77,0
17189050,16:38:32,16:38:32,1686,16,,,,5246.19,0
17189050,16:39:00,16:39:00,1687,17,,,,5492.15,
17189050,16:39:36,16:39:36,1688,18,,,,5833.52,0
17189050,16:40:13,16:40:13,4226,19,,,,6172.6,0
17189050,16:41:23,16:41:23,4228,20,,,,6774.79,0
17189050,16:42:22,16:42:22,4229,21,,,,7235.77,0
17189050,16:42:54,16:42:54,4230,22,,,,7577.51,0
17189050,16:44:02,16:44:02,1729,23,,,,8214.12,0
17189050,16:45:17,16:45:17,304,24,,,,8746.3,0
17189050,16:45:47,16:45:47,305,25,,,,9026.63,0
17189050,16:46:26,16:46:26,307,26,,,,9388.56,0
17189050,16:47:00,16:47:00,308,27,,,,9694.35,
17189050,16:47:31,16:47:31,309,28,,,,9991.85,0
17189050,16:47:49,16:47:49,310,29,,,,10206.21,0
17189050,16:48:16,16:48:16,311,30,,,,10447.48,0
17189050,16:48:36,16:48:36,7497,31,,,,10658.04,0
17189050,16:48:59,16:48:59,313,32,,,,10886.3,0
17189050,16:49:49,16:49:49,314,33,,,,11398.32,0
17189050,16:51:41,16:51:41,316,34,,,,12204.63,0
17189050,16:52:38,16:52:38,317,35,,,,12705.38,0
17189050,16:54:25,16:54:25,1735,36,,,,13514.92,0
17189050,16:54:46,16:54:46,1736,37,,,,13640.86,0
17189050,16:55:13,16:55:13,1737,38,,,,13887.42,0
17189050,16:55:47,16:55:47,1738,39,,,,14189.59,0
17189050,16:56:37,16:56:37,1334,40,,,,14471.48,0
17189050,16:59:00,16:59:00,9872,41,,,,15860.94,
17189050,17:01:20,17:01:20,1456,42,,,,16820.23,0
17189050,17:01:56,17:01:56,1457,43,,,,17067.91,0
17189050,17:02:44,17:02:44,1458,44,,,,17302.63,0
17189050,17:03:23,17:03:23,1459,45,,,,17543.71,0
17189050,17:04:20,17:04:20,1460,46,,,,17859.85,0
17189050,17:04:49,17:04:49,1461,47,,,,18061.75,0
17189050,17:05:52,17:05:52,1468,48,,,,18518.14,0
17189050,17:06:15,17:06:15,7760,49,,,,18688.63,0
17189050,17:07:00,17:07:00,1470,50,,,,18974.23,
17189050,17:10:11,17:10:11,1248,51,,,,19487.73,0
17189050,17:11:24,17:11:24,1249,52,,,,19666.13,0
17189050,17:12:25,17:12:25,1250,53,,,,19845.08,0
17189050,17:13:39,17:13:39,1251,54,,,,20058.73,0
17189050,17:14:11,17:14:11,1177,55,,,,20160.51,0
17189050,17:16:13,17:16:13,1178,56,,,,20524.77,0
17189050,17:17:35,17:17:35,7259,57,,,,20820.17,0
17189050,17:20:34,17:20:34,10354,58,,,,21247.16,0
17189050,17:22:00,17:22:00,10353,59,,1,,21527.47,
17189060,16:25:00,16:25:00,9482,1,,,1,0,
17189060,16:25:36,16:25:36,241,2,,,,202.13,0
17189060,16:27:07,16:27:07,9480,3,,,,580.34,0
17189060,16:28:00,16:28:00,5743,4,,,,933.21,
17189060,16:29:08,16:29:08,4841,5,,,,1421.27,0
17189060,16:30:27,16:30:27,4842,6,,,,1925.71,0
17189060,16:31:26,16:31:26,9475,7,,,,2346.65,0
17189060,16:32:26,16:32:26,5769,8,,,,2808.23,0
17189060,16:33:29,16:33:29,5745,9,,,,3251.93,0
17189060,16:34:07,16:34:07,5746,10,,,,3465.64,0
17189060,16:35:02,16:35:02,4625,11,,,,3812.26,0
17189060,16:36:00,16:36:00,4626,12,,,,4245.75,0
17189060,16:36:45,16:36:45,4627,13,,,,4524.29,0
17189060,16:37:14,16:37:14,1766,14,,,,4690.89,0
17189060,16:37:42,16:37:42,1767,15,,,,4878.77,0
17189060,16:38:32,16:38:32,1686,16,,,,5246.19,0
17189060,16:39:00,16:39:00,1687,17,,,,5492.15,
17189060,16:39:36,16:39:36,1688,18,,,,5833.52,0
17189060,16:40:13,16:40:13,4226,19,,,,6172.6,0
17189060,16:41:23,16:41:23,4228,20,,,,6774.79,0
17189060,16:42:22,16:42:22,4229,21,,,,7235.77,0
17189060,16:42:54,16:42:54,4230,22,,,,7577.51,0
17189060,16:44:02,16:44:02,1729,23,,,,8214.12,0
17189060,16:45:17,16:45:17,304,24,,,,8746.3,0
17189060,16:45:47,16:45:47,305,25,,,,9026.63,0
17189060,16:46:26,16:46:26,307,26,,,,9388.56,0
17189060,16:47:00,16:47:00,308,27,,,,9694.35,
17189060,16:47:31,16:47:31,309,28,,,,9991.85,0
17189060,16:47:49,16:47:49,310,29,,,,10206.21,0
17189060,16:48:16,16:48:16,311,30,,,,10447.48,0
17189060,16:48:36,16:48:36,7497,31,,,,10658.04,0
17189060,16:48:59,16:48:59,313,32,,,,10886.3,0
17189060,16:49:49,16:49:49,314,33,,,,11398.32,0
17189060,16:51:41,16:51:41,316,34,,,,12204.63,0
17189060,16:52:38,16:52:38,317,35,,,,12705.38,0
17189060,16:54:25,16:54:25,1735,36,,,,13514.92,0
17189060,16:54:46,16:54:46,1736,37,,,,13640.86,0
17189060,16:55:13,16:55:13,1737,38,,,,13887.42,0
17189060,16:55:47,16:55:47,1738,39,,,,14189.59,0
17189060,16:56:37,16:56:37,1334,40,,,,14471.48,0
17189060,16:59:00,16:59:00,9872,41,,,,15860.94,
17189060,17:01:20,17:01:20,1456,42,,,,16820.23,0
17189060,17:01:56,17:01:56,1457,43,,,,17067.91,0
17189060,17:02:44,17:02:44,1458,44,,,,17302.63,0
17189060,17:03:23,17:03:23,1459,45,,,,17543.71,0
17189060,17:04:20,17:04:20,1460,46,,,,17859.85,0
17189060,17:04:49,17:04:49,1461,47,,,,18061.75,0
17189060,17:05:52,17:05:52,1468,48,,,,18518.14,0
17189060,17:06:15,17:06:15,7760,49,,,,18688.63,0
17189060,17:07:00,17:07:00,1470,50,,,,18974.23,
17189060,17:10:11,17:10:11,1248,51,,,,19487.73,0
17189060,17:11:24,17:11:24,1249,52,,,,19666.13,0
17189060,17:12:25,17:12:25,1250,53,,,,19845.08,0
17189060,17:13:39,17:13:39,1251,54,,,,20058.73,0
17189060,17:14:11,17:14:11,1177,55,,,,20160.51,0
17189060,17:16:13,17:16:13,1178,56,,,,20524.77,0
17189060,17:17:35,17:17:35,7259,57,,,,20820.17,0
17189060,17:20:34,17:20:34,10354,58,,,,21247.16,0
17189060,17:22:00,17:22:00,10353,59,,1,,21527.47,
17197020,11:40:00,11:40:00,9482,1,,,1,0,
17197020,11:40:24,11:40:24,241,2,,,,202.13,0
17197020,11:41:25,11:41:25,9480,3,,,,580.34,0
17197020,11:42:00,11:42:00,5743,4,,,,933.21,
17197020,11:43:01,11:43:01,4841,5,,,,1421.27,0
17197020,11:44:14,11:44:14,4842,6,,,,1925.71,0
17197020,11:45:07,11:45:07,9475,7,,,,2346.65,0
17197020,11:46:02,11:46:02,5769,8,,,,2808.23,0
17197020,11:46:59,11:46:59,5745,9,,,,3251.93,0
17197020,11:47:34,11:47:34,5746,10,,,,3465.64,0
17197020,11:48:24,11:48:24,4625,11,,,,3812.26,0
17197020,11:49:17,11:49:17,4626,12,,,,4245.75,0
17197020,11:49:57,11:49:57,4627,13,,,,4524.29,0
17197020,11:50:24,11:50:24,1766,14,,,,4690.89,0
17197020,11:50:49,11:50:49,1767,15,,,,4878.77,0
17197020,11:51:35,11:51:35,1686,16,,,,5246.19,0
17197020,11:52:00,11:52:00,1687,17,,,,5492.15,
17197020,11:52:36,11:52:36,1688,18,,,,5833.52,0
17197020,11:53:13,11:53:13,4226,19,,,,6172.6,0
17197020,11:54:23,11:54:23,4228,20,,,,6774.79,0
17197020,11:55:22,11:55:22,4229,21,,,,7235.77,0
17197020,11:55:54,11:55:54,4230,22,,,,7577.51,0
17197020,11:57:02,11:57:02,1729,23,,,,8214.12,0
17197020,11:58:17,11:58:17,304,24,,,,8746.3,0
17197020,11:58:47,11:58:47,305,25,,,,9026.63,0
17197020,11:59:26,11:59:26,307,26,,,,9388.56,0
17197020,12:00:00,12:00:00,308,27,,,,9694.35,
17197020,12:00:33,12:00:33,309,28,,,,9991.85,0
17197020,12:00:53,12:00:53,310,29,,,,10206.21,0
17197020,12:01:23,12:01:23,311,30,,,,10447.48,0
17197020,12:01:44,12:01:44,7497,31,,,,10658.04,0
17197020,12:02:09,12:02:09,313,32,,,,10886.3,0
17197020,12:03:03,12:03:03,314,33,,,,11398.32,0
17197020,12:05:05,12:05:05,316,34,,,,12204.63,0
17197020,12:06:06,12:06:06,317,35,,,,12705.38,0
17197020,12:08:02,12:08:02,1735,36,,,,13514.92,0
17197020,12:08:25,12:08:25,1736,37,,,,13640.86,0
17197020,12:08:54,12:08:54,1737,38,,,,13887.42,0
17197020,12:09:31,12:09:31,1738,39,,,,14189.59,0
17197020,12:10:25,12:10:25,1334,40,,,,14471.48,0
17197020,12:13:00,12:13:00,9872,41,,,,15860.94,
17197020,12:15:20,12:15:20,1456,42,,,,16820.23,0
17197020,12:15:56,12:15:56,1457,43,,,,17067.91,0
17197020,12:16:44,12:16:44,1458,44,,,,17302.63,0
17197020,12:17:23,12:17:23,1459,45,,,,17543.71,0
17197020,12:18:20,12:18:20,1460,46,,,,17859.85,0
17197020,12:18:49,12:18:49,1461,47,,,,18061.75,0
17197020,12:19:52,12:19:52,1468,48,,,,18518.14,0
17197020,12:20:15,12:20:15,7760,49,,,,18688.63,0
17197020,12:21:00,12:21:00,1470,50,,,,18974.23,
17197020,12:23:58,12:23:58,1248,51,,,,19487.73,0
17197020,12:25:07,12:25:07,1249,52,,,,19666.13,0
17197020,12:26:04,12:26:04,1250,53,,,,19845.08,0
17197020,12:27:12,12:27:12,1251,54,,,,20058.73,0
17197020,12:27:42,12:27:42,1177,55,,,,20160.51,0
17197020,12:29:36,12:29:36,1178,56,,,,20524.77,0
17197020,12:30:52,12:30:52,7259,57,,,,20820.17,0
17197020,12:33:40,12:33:40,10354,58,,,,21247.16,0
17197020,12:35:00,12:35:00,10353,59,,1,,21527.47,
17197030,11:40:00,11:40:00,9482,1,,,1,0,
17197030,11:40:24,11:40:24,241,2,,,,202.13,0
17197030,11:41:25,11:41:25,9480,3,,,,580.34,0
17197030,11:42:00,11:42:00,5743,4,,,,933.21,
17197030,11:43:01,11:43:01,4841,5,,,,1421.27,0
17197030,11:44:14,11:44:14,4842,6,,,,1925.71,0
17197030,11:45:07,11:45:07,9475,7,,,,2346.65,0
17197030,11:46:02,11:46:02,5769,8,,,,2808.23,0
17197030,11:46:59,11:46:59,5745,9,,,,3251.93,0
17197030,11:47:34,11:47:34,5746,10,,,,3465.64,0
17197030,11:48:24,11:48:24,4625,11,,,,3812.26,0
17197030,11:49:17,11:49:17,4626,12,,,,4245.75,0
17197030,11:49:57,11:49:57,4627,13,,,,4524.29,0
17197030,11:50:24,11:50:24,1766,14,,,,4690.89,0
17197030,11:50:49,11:50:49,1767,15,,,,4878.77,0
17197030,11:51:35,11:51:35,1686,16,,,,5246.19,0
17197030,11:52:00,11:52:00,1687,17,,,,5492.15,
17197030,11:52:36,11:52:36,1688,18,,,,5833.52,0
17197030,11:53:13,11:53:13,4226,19,,,,6172.6,0
17197030,11:54:23,11:54:23,4228,20,,,,6774.79,0
17197030,11:55:22,11:55:22,4229,21,,,,7235.77,0
17197030,11:55:54,11:55:54,4230,22,,,,7577.51,0
17197030,11:57:02,11:57:02,1729,23,,,,8214.12,0
17197030,11:58:17,11:58:17,304,24,,,,8746.3,0
17197030,11:58:47,11:58:47,305,25,,,,9026.63,0
17197030,11:59:26,11:59:26,307,26,,,,9388.56,0
17197030,12:00:00,12:00:00,308,27,,,,9694.35,
17197030,12:00:33,12:00:33,309,28,,,,9991.85,0
17197030,12:00:53,12:00:53,310,29,,,,10206.21,0
17197030,12:01:23,12:01:23,311,30,,,,10447.48,0
17197030,12:01:44,12:01:44,7497,31,,,,10658.04,0
17197030,12:02:09,12:02:09,313,32,,,,10886.3,0
17197030,12:03:03,12:03:03,314,33,,,,11398.32,0
17197030,12:05:05,12:05:05,316,34,,,,12204.63,0
17197030,12:06:06,12:06:06,317,35,,,,12705.38,0
17197030,12:08:02,12:08:02,1735,36,,,,13514.92,0
17197030,12:08:25,12:08:25,1736,37,,,,13640.86,0
17197030,12:08:54,12:08:54,1737,38,,,,13887.42,0
17197030,12:09:31,12:09:31,1738,39,,,,14189.59,0
17197030,12:10:25,12:10:25,1334,40,,,,14471.48,0
17197030,12:13:00,12:13:00,9872,41,,,,15860.94,
17197030,12:15:20,12:15:20,1456,42,,,,16820.23,0
17197030,12:15:56,12:15:56,1457,43,,,,17067.91,0
17197030,12:16:44,12:16:44,1458,44,,,,17302.63,0
17197030,12:17:23,12:17:23,1459,45,,,,17543.71,0
17197030,12:18:20,12:18:20,1460,46,,,,17859.85,0
17197030,12:18:49,12:18:49,1461,47,,,,18061.75,0
17197030,12:19:52,12:19:52,1468,48,,,,18518.14,0
17197030,12:20:15,12:20:15,7760,49,,,,18688.63,0
17197030,12:21:00,12:21:00,1470,50,,,,18974.23,
17197030,12:23:58,12:23:58,1248,51,,,,19487.73,0
17197030,12:25:07,12:25:07,1249,52,,,,19666.13,0
17197030,12:26:04,12:26:04,1250,53,,,,19845.08,0
17197030,12:27:12,12:27:12,1251,54,,,,20058.73,0
17197030,12:27:42,12:27:42,1177,55,,,,20160.51,0
17197030,12:29:36,12:29:36,1178,56,,,,20524.77,0
17197030,12:30:52,12:30:52,7259,57,,,,20820.17,0
17197030,12:33:40,12:33:40,10354,58,,,,21247.16,0
17197030,12:35:00,12:35:00,10353,59,,1,,21527.47,
17197040,11:40:00,11:40:00,9482,1,,,1,0,
17197040,11:40:24,11:40:24,241,2,,,,202.13,0
17197040,11:41:25,11:41:25,9480,3,,,,580.34,0
17197040,11:42:00,11:42:00,5743,4,,,,933.21,
17197040,11:43:01,11:43:01,4841,5,,,,1421.27,0
17197040,11:44:14,11:44:14,4842,6,,,,1925.71,0
17197040,11:45:07,11:45:07,9475,7,,,,2346.65,0
17197040,11:46:02,11:46:02,5769,8,,,,2808.23,0
17197040,11:46:59,11:46:59,5745,9,,,,3251.93,0
17197040,11:47:34,11:47:34,5746,10,,,,3465.64,0
17197040,11:48:24,11:48:24,4625,11,,,,3812.26,0
17197040,11:49:17,11:49:17,4626,12,,,,4245.75,0
17197040,11:49:57,11:49:57,4627,13,,,,4524.29,0
17197040,11:50:24,11:50:24,1766,14,,,,4690.89,0
17197040,11:50:49,11:50:49,1767,15,,,,4878.77,0
17197040,11:51:35,11:51:35,1686,16,,,,5246.19,0
17197040,11:52:00,11:52:00,1687,17,,,,5492.15,
17197040,11:52:36,11:52:36,1688,18,,,,5833.52,0
17197040,11:53:13,11:53:13,4226,19,,,,6172.6,0
17197040,11:54:23,11:54:23,4228,20,,,,6774.79,0
17197040,11:55:22,11:55:22,4229,21,,,,7235.77,0
17197040,11:55:54,11:55:54,4230,22,,,,7577.51,0
17197040,11:57:02,11:57:02,1729,23,,,,8214.12,0
17197040,11:58:17,11:58:17,304,24,,,,8746.3,0
17197040,11:58:47,11:58:47,305,25,,,,9026.63,0
17197040,11:59:26,11:59:26,307,26,,,,9388.56,0
17197040,12:00:00,12:00:00,308,27,,,,9694.35,
17197040,12:00:33,12:00:33,309,28,,,,9991.85,0
17197040,12:00:53,12:00:53,310,29,,,,10206.21,0
17197040,12:01:23,12:01:23,311,30,,,,10447.48,0
17197040,12:01:44,12:01:44,7497,31,,,,10658.04,0
17197040,12:02:09,12:02:09,313,32,,,,10886.3,0
17197040,12:03:03,12:03:03,314,33,,,,11398.32,0
17197040,12:05:05,12:05:05,316,34,,,,12204.63,0
17197040,12:06:06,12:06:06,317,35,,,,12705.38,0
17197040,12:08:02,12:08:02,1735,36,,,,13514.92,0
17197040,12:08:25,12:08:25,1736,37,,,,13640.86,0
17197040,12:08:54,12:08:54,1737,38,,,,13887.42,0
17197040,12:09:31,12:09:31,1738,39,,,,14189.59,0
17197040,12:10:25,12:10:25,1334,40,,,,14471.48,0
17197040,12:13:00,12:13:00,9872,41,,,,15860.94,
17197040,12:15:20,12:15:20,1456,42,,,,16820.23,0
17197040,12:15:56,12:15:56,1457,43,,,,17067.91,0
17197040,12:16:44,12:16:44,1458,44,,,,17302.63,0
17197040,12:17:23,12:17:23,1459,45,,,,17543.71,0
17197040,12:18:20,12:18:20,1460,46,,,,17859.85,0
17197040,12:18:49,12:18:49,1461,47,,,,18061.75,0
17197040,12:19:52,12:19:52,1468,48,,,,18518.14,0
17197040,12:20:15,12:20:15,7760,49,,,,18688.63,0
17197040,12:21:00,12:21:00,1470,50,,,,18974.23,
17197040,12:23:58,12:23:58,1248,51,,,,19487.73,0
17197040,12:25:07,12:25:07,1249,52,,,,19666.13,0
17197040,12:26:04,12:26:04,1250,53,,,,19845.08,0
17197040,12:27:12,12:27:12,1251,54,,,,20058.73,0
17197040,12:27:42,12:27:42,1177,55,,,,20160.51,0
17197040,12:29:36,12:29:36,1178,56,,,,20524.77,0
17197040,12:30:52,12:30:52,7259,57,,,,20820.17,0
17197040,12:33:40,12:33:40,10354,58,,,,21247.16,0
17197040,12:35:00,12:35:00,10353,59,,1,,21527.47,
17197050,11:40:00,11:40:00,9482,1,,,1,0,
17197050,11:40:24,11:40:24,241,2,,,,202.13,0
17197050,11:41:25,11:41:25,9480,3,,,,580.34,0
17197050,11:42:00,11:42:00,5743,4,,,,933.21,
17197050,11:43:01,11:43:01,4841,5,,,,1421.27,0
17197050,11:44:14,11:44:14,4842,6,,,,1925.71,0
17197050,11:45:07,11:45:07,9475,7,,,,2346.65,0
17197050,11:46:02,11:46:02,5769,8,,,,2808.23,0
17197050,11:46:59,11:46:59,5745,9,,,,3251.93,0
17197050,11:47:34,11:47:34,5746,10,,,,3465.64,0
17197050,11:48:24,11:48:24,4625,11,,,,3812.26,0
17197050,11:49:17,11:49:17,4626,12,,,,4245.75,0
17197050,11:49:57,11:49:57,4627,13,,,,4524.29,0
17197050,11:50:24,11:50:24,1766,14,,,,4690.89,0
17197050,11:50:49,11:50:49,1767,15,,,,4878.77,0
17197050,11:51:35,11:51:35,1686,16,,,,5246.19,0
17197050,11:52:00,11:52:00,1687,17,,,,5492.15,
17197050,11:52:36,11:52:36,1688,18,,,,5833.52,0
17197050,11:53:13,11:53:13,4226,19,,,,6172.6,0
17197050,11:54:23,11:54:23,4228,20,,,,6774.79,0
17197050,11:55:22,11:55:22,4229,21,,,,7235.77,0
17197050,11:55:54,11:55:54,4230,22,,,,7577.51,0
17197050,11:57:02,11:57:02,1729,23,,,,8214.12,0
17197050,11:58:17,11:58:17,304,24,,,,8746.3,0
17197050,11:58:47,11:58:47,305,25,,,,9026.63,0
17197050,11:59:26,11:59:26,307,26,,,,9388.56,0
17197050,12:00:00,12:00:00,308,27,,,,9694.35,
17197050,12:00:33,12:00:33,309,28,,,,9991.85,0
17197050,12:00:53,12:00:53,310,29,,,,10206.21,0
17197050,12:01:23,12:01:23,311,30,,,,10447.48,0
17197050,12:01:44,12:01:44,7497,31,,,,10658.04,0
17197050,12:02:09,12:02:09,313,32,,,,10886.3,0
17197050,12:03:03,12:03:03,314,33,,,,11398.32,0
17197050,12:05:05,12:05:05,316,34,,,,12204.63,0
17197050,12:06:06,12:06:06,317,35,,,,12705.38,0
17197050,12:08:02,12:08:02,1735,36,,,,13514.92,0
17197050,12:08:25,12:08:25,1736,37,,,,13640.86,0
17197050,12:08:54,12:08:54,1737,38,,,,13887.42,0
17197050,12:09:31,12:09:31,1738,39,,,,14189.59,0
17197050,12:10:25,12:10:25,1334,40,,,,14471.48,0
17197050,12:13:00,12:13:00,9872,41,,,,15860.94,
17197050,12:15:20,12:15:20,1456,42,,,,16820.23,0
17197050,12:15:56,12:15:56,1457,43,,,,17067.91,0
17197050,12:16:44,12:16:44,1458,44,,,,17302.63,0
17197050,12:17:23,12:17:23,1459,45,,,,17543.71,0
17197050,12:18:20,12:18:20,1460,46,,,,17859.85,0
17197050,12:18:49,12:18:49,1461,47,,,,18061.75,0
17197050,12:19:52,12:19:52,1468,48,,,,18518.14,0
17197050,12:20:15,12:20:15,7760,49,,,,18688.63,0
17197050,12:21:00,12:21:00,1470,50,,,,18974.23,
17197050,12:23:58,12:23:58,1248,51,,,,19487.73,0
17197050,12:25:07,12:25:07,1249,52,,,,19666.13,0
17197050,12:26:04,12:26:04,1250,53,,,,19845.08,0
17197050,12:27:12,12:27:12,1251,54,,,,20058.73,0
17197050,12:27:42,12:27:42,1177,55,,,,20160.51,0
17197050,12:29:36,12:29:36,1178,56,,,,20524.77,0
17197050,12:30:52,12:30:52,7259,57,,,,20820.17,0
17197050,12:33:40,12:33:40,10354,58,,,,21247.16,0
17197050,12:35:00,12:35:00,10353,59,,1,,21527.47,
17197060,11:40:00,11:40:00,9482,1,,,1,0,
17197060,11:40:24,11:40:24,241,2,,,,202.13,0
17197060,11:41:25,11:41:25,9480,3,,,,580.34,0
17197060,11:42:00,11:42:00,5743,4,,,,933.21,
17197060,11:43:01,11:43:01,4841,5,,,,1421.27,0
17197060,11:44:14,11:44:14,4842,6,,,,1925.71,0
17197060,11:45:07,11:45:07,9475,7,,,,2346.65,0
17197060,11:46:02,11:46:02,5769,8,,,,2808.23,0
17197060,11:46:59,11:46:59,5745,9,,,,3251.93,0
17197060,11:47:34,11:47:34,5746,10,,,,3465.64,0
17197060,11:48:24,11:48:24,4625,11,,,,3812.26,0
17197060,11:49:17,11:49:17,4626,12,,,,4245.75,0
17197060,11:49:57,11:49:57,4627,13,,,,4524.29,0
17197060,11:50:24,11:50:24,1766,14,,,,4690.89,0
17197060,11:50:49,11:50:49,1767,15,,,,4878.77,0
17197060,11:51:35,11:51:35,1686,16,,,,5246.19,0
17197060,11:52:00,11:52:00,1687,17,,,,5492.15,
17197060,11:52:36,11:52:36,1688,18,,,,5833.52,0
17197060,11:53:13,11:53:13,4226,19,,,,6172.6,0
17197060,11:54:23,11:54:23,4228,20,,,,6774.79,0
17197060,11:55:22,11:55:22,4229,21,,,,7235.77,0
17197060,11:55:54,11:55:54,4230,22,,,,7577.51,0
17197060,11:57:02,11:57:02,1729,23,,,,8214.12,0
17197060,11:58:17,11:58:17,304,24,,,,8746.3,0
17197060,11:58:47,11:58:47,305,25,,,,9026.63,0
17197060,11:59:26,11:59:26,307,26,,,,9388.56,0
17197060,12:00:00,12:00:00,308,27,,,,9694.35,
17197060,12:00:33,12:00:33,309,28,,,,9991.85,0
17197060,12:00:53,12:00:53,310,29,,,,10206.21,0
17197060,12:01:23,12:01:23,311,30,,,,10447.48,0
17197060,12:01:44,12:01:44,7497,31,,,,10658.04,0
17197060,12:02:09,12:02:09,313,32,,,,10886.3,0
17197060,12:03:03,12:03:03,314,33,,,,11398.32,0
17197060,12:05:05,12:05:05,316,34,,,,12204.63,0
17197060,12:06:06,12:06:06,317,35,,,,12705.38,0
17197060,12:08:02,12:08:02,1735,36,,,,13514.92,0
17197060,12:08:25,12:08:25,1736,37,,,,13640.86,0
17197060,12:08:54,12:08:54,1737,38,,,,13887.42,0
17197060,12:09:31,12:09:31,1738,39,,,,14189.59,0
17197060,12:10:25,12:10:25,1334,40,,,,14471.48,0
17197060,12:13:00,12:13:00,9872,41,,,,15860.94,
17197060,12:15:20,12:15:20,1456,42,,,,16820.23,0
17197060,12:15:56,12:15:56,1457,43,,,,17067.91,0
17197060,12:16:44,12:16:44,1458,44,,,,17302.63,0
17197060,12:17:23,12:17:23,1459,45,,,,17543.71,0
17197060,12:18:20,12:18:20,1460,46,,,,17859.85,0
17197060,12:18:49,12:18:49,1461,47,,,,18061.75,0
17197060,12:19:52,12:19:52,1468,48,,,,18518.14,0
17197060,12:20:15,12:20:15,7760,49,,,,18688.63,0
17197060,12:21:00,12:21:00,1470,50,,,,18974.23,
17197060,12:23:58,12:23:58,1248,51,,,,19487.73,0
17197060,12:25:07,12:25:07,1249,52,,,,19666.13,0
17197060,12:26:04,12:26:04,1250,53,,,,19845.08,0
17197060,12:27:12,12:27:12,1251,54,,,,20058.73,0
17197060,12:27:42,12:27:42,1177,55,,,,20160.51,0
17197060,12:29:36,12:29:36,1178,56,,,,20524.77,0
17197060,12:30:52,12:30:52,7259,57,,,,20820.17,0
17197060,12:33:40,12:33:40,10354,58,,,,21247.16,0
17197060,12:35:00,12:35:00,10353,59,,1,,21527.47,
17350020,06:54:00,06:54:00,9482,1,,,1,0,
17350020,06:54:24,06:54:24,241,2,,,,202.13,0
17350020,06:55:25,06:55:25,9480,3,,,,580.34,0
17350020,06:56:00,06:56:00,5743,4,,,,933.21,
17350020,06:57:01,06:57:01,4841,5,,,,1421.27,0
17350020,06:58:14,06:58:14,4842,6,,,,1925.71,0
17350020,06:59:07,06:59:07,9475,7,,,,2346.65,0
17350020,07:00:02,07:00:02,5769,8,,,,2808.23,0
17350020,07:00:59,07:00:59,5745,9,,,,3251.93,0
17350020,07:01:34,07:01:34,5746,10,,,,3465.64,0
17350020,07:02:24,07:02:24,4625,11,,,,3812.26,0
17350020,07:03:17,07:03:17,4626,12,,,,4245.75,0
17350020,07:03:57,07:03:57,4627,13,,,,4524.29,0
17350020,07:04:24,07:04:24,1766,14,,,,4690.89,0
17350020,07:04:49,07:04:49,1767,15,,,,4878.77,0
17350020,07:05:35,07:05:35,1686,16,,,,5246.19,0
17350020,07:06:00,07:06:00,1687,17,,,,5492.15,
17350020,07:06:40,07:06:40,1688,18,,,,5833.52,0
17350020,07:07:22,07:07:22,4226,19,,,,6172.6,0
17350020,07:08:41,07:08:41,4228,20,,,,6774.79,0
17350020,07:09:47,07:09:47,4229,21,,,,7235.77,0
17350020,07:10:23,07:10:23,4230,22,,,,7577.51,0
17350020,07:11:39,07:11:39,1729,23,,,,8214.12,0
17350020,07:13:04,07:13:04,304,24,,,,8746.3,0
17350020,07:13:38,07:13:38,305,25,,,,9026.63,0
17350020,07:14:22,07:14:22,307,26,,,,9388.56,0
17350020,07:15:00,07:15:00,308,27,,,,9694.35,
17350020,07:15:36,07:15:36,309,28,,,,9991.85,0
17350020,07:15:58,07:15:58,310,29,,,,10206.21,0
17350020,07:16:29,07:16:29,311,30,,,,10447.48,0
17350020,07:16:52,07:16:52,7497,31,,,,10658.04,0
17350020,07:17:19,07:17:19,313,32,,,,10886.3,0
17350020,07:18:17,07:18:17,314,33,,,,11398.32,0
17350020,07:20:28,07:20:28,316,34,,,,12204.63,0
17350020,07:21:35,07:21:35,317,35,,,,12705.38,0
17350020,07:23:39,07:23:39,1735,36,,,,13514.92,0
17350020,07:24:04,07:24:04,1736,37,,,,13640.86,0
17350020,07:24:36,07:24:36,1737,38,,,,13887.42,0
17350020,07:25:15,07:25:15,1738,39,,,,14189.59,0
17350020,07:26:13,07:26:13,1334,40,,,,14471.48,0
17350020,07:29:00,07:29:00,9872,41,,,,15860.94,
17350020,07:31:20,07:31:20,1456,42,,,,16820.23,0
17350020,07:31:56,07:31:56,1457,43,,,,17067.91,0
17350020,07:32:44,07:32:44,1458,44,,,,17302.63,0
17350020,07:33:23,07:33:23,1459,45,,,,17543.71,0
17350020,07:34:20,07:34:20,1460,46,,,,17859.85,0
17350020,07:34:49,07:34:49,1461,47,,,,18061.75,0
17350020,07:35:52,07:35:52,1468,48,,,,18518.14,0
17350020,07:36:15,07:36:15,7760,49,,,,18688.63,0
17350020,07:37:00,07:37:00,1470,50,,,,18974.23,
17350020,07:39:58,07:39:58,1248,51,,,,19487.73,0
17350020,07:41:07,07:41:07,1249,52,,,,19666.13,0
17350020,07:42:04,07:42:04,1250,53,,,,19845.08,0
17350020,07:43:12,07:43:12,1251,54,,,,20058.73,0
17350020,07:43:42,07:43:42,1177,55,,,,20160.51,0
17350020,07:45:36,07:45:36,1178,56,,,,20524.77,0
17350020,07:46:52,07:46:52,7259,57,,,,20820.17,0
17350020,07:49:40,07:49:40,10354,58,,,,21247.16,0
17350020,07:51:00,07:51:00,10353,59,,1,,21527.47,
17350030,06:54:00,06:54:00,9482,1,,,1,0,
17350030,06:54:24,06:54:24,241,2,,,,202.13,0
17350030,06:55:25,06:55:25,9480,3,,,,580.34,0
17350030,06:56:00,06:56:00,5743,4,,,,933.21,
17350030,06:57:01,06:57:01,4841,5,,,,1421.27,0
17350030,06:58:14,06:58:14,4842,6,,,,1925.71,0
17350030,06:59:07,06:59:07,9475,7,,,,2346.65,0
17350030,07:00:02,07:00:02,5769,8,,,,2808.23,0
17350030,07:00:59,07:00:59,5745,9,,,,3251.93,0
17350030,07:01:34,07:01:34,5746,10,,,,3465.64,0
17350030,07:02:24,07:02:24,4625,11,,,,3812.26,0
17350030,07:03:17,07:03:17,4626,12,,,,4245.75,0
17350030,07:03:57,07:03:57,4627,13,,,,4524.29,0
17350030,07:04:24,07:04:24,1766,14,,,,4690.89,0
17350030,07:04:49,07:04:49,1767,15,,,,4878.77,0
17350030,07:05:35,07:05:35,1686,16,,,,5246.19,0
17350030,07:06:00,07:06:00,1687,17,,,,5492.15,
17350030,07:06:40,07:06:40,1688,18,,,,5833.52,0
17350030,07:07:22,07:07:22,4226,19,,,,6172.6,0
17350030,07:08:41,07:08:41,4228,20,,,,6774.79,0
17350030,07:09:47,07:09:47,4229,21,,,,7235.77,0
17350030,07:10:23,07:10:23,4230,22,,,,7577.51,0
17350030,07:11:39,07:11:39,1729,23,,,,8214.12,0
17350030,07:13:04,07:13:04,304,24,,,,8746.3,0
17350030,07:13:38,07:13:38,305,25,,,,9026.63,0
17350030,07:14:22,07:14:22,307,26,,,,9388.56,0
17350030,07:15:00,07:15:00,308,27,,,,9694.35,
17350030,07:15:36,07:15:36,309,28,,,,9991.85,0
17350030,07:15:58,07:15:58,310,29,,,,10206.21,0
17350030,07:16:29,07:16:29,311,30,,,,10447.48,0
17350030,07:16:52,07:16:52,7497,31,,,,10658.04,0
17350030,07:17:19,07:17:19,313,32,,,,10886.3,0
17350030,07:18:17,07:18:17,314,33,,,,11398.32,0
17350030,07:20:28,07:20:28,316,34,,,,12204.63,0
17350030,07:21:35,07:21:35,317,35,,,,12705.38,0
17350030,07:23:39,07:23:39,1735,36,,,,13514.92,0
17350030,07:24:04,07:24:04,1736,37,,,,13640.86,0
17350030,07:24:36,07:24:36,1737,38,,,,13887.42,0
17350030,07:25:15,07:25:15,1738,39,,,,14189.59,0
17350030,07:26:13,07:26:13,1334,40,,,,14471.48,0
17350030,07:29:00,07:29:00,9872,41,,,,15860.94,
17350030,07:31:20,07:31:20,1456,42,,,,16820.23,0
17350030,07:31:56,07:31:56,1457,43,,,,17067.91,0
17350030,07:32:44,07:32:44,1458,44,,,,17302.63,0
17350030,07:33:23,07:33:23,1459,45,,,,17543.71,0
17350030,07:34:20,07:34:20,1460,46,,,,17859.85,0
17350030,07:34:49,07:34:49,1461,47,,,,18061.75,0
17350030,07:35:52,07:35:52,1468,48,,,,18518.14,0
17350030,07:36:15,07:36:15,7760,49,,,,18688.63,0
17350030,07:37:00,07:37:00,1470,50,,,,18974.23,
17350030,07:39:58,07:39:58,1248,51,,,,19487.73,0
17350030,07:41:07,07:41:07,1249,52,,,,19666.13,0
17350030,07:42:04,07:42:04,1250,53,,,,19845.08,0
17350030,07:43:12,07:43:12,1251,54,,,,20058.73,0
17350030,07:43:42,07:43:42,1177,55,,,,20160.51,0
17350030,07:45:36,07:45:36,1178,56,,,,20524.77,0
17350030,07:46:52,07:46:52,7259,57,,,,20820.17,0
17350030,07:49:40,07:49:40,10354,58,,,,21247.16,0
17350030,07:51:00,07:51:00,10353,59,,1,,21527.47,
17350040,06:54:00,06:54:00,9482,1,,,1,0,
17350040,06:54:24,06:54:24,241,2,,,,202.13,0
17350040,06:55:25,06:55:25,9480,3,,,,580.34,0
17350040,06:56:00,06:56:00,5743,4,,,,933.21,
17350040,06:57:01,06:57:01,4841,5,,,,1421.27,0
17350040,06:58:14,06:58:14,4842,6,,,,1925.71,0
17350040,06:59:07,06:59:07,9475,7,,,,2346.65,0
17350040,07:00:02,07:00:02,5769,8,,,,2808.23,0
17350040,07:00:59,07:00:59,5745,9,,,,3251.93,0
17350040,07:01:34,07:01:34,5746,10,,,,3465.64,0
17350040,07:02:24,07:02:24,4625,11,,,,3812.26,0
17350040,07:03:17,07:03:17,4626,12,,,,4245.75,0
17350040,07:03:57,07:03:57,4627,13,,,,4524.29,0
17350040,07:04:24,07:04:24,1766,14,,,,4690.89,0
17350040,07:04:49,07:04:49,1767,15,,,,4878.77,0
17350040,07:05:35,07:05:35,1686,16,,,,5246.19,0
17350040,07:06:00,07:06:00,1687,17,,,,5492.15,
17350040,07:06:40,07:06:40,1688,18,,,,5833.52,0
17350040,07:07:22,07:07:22,4226,19,,,,6172.6,0
17350040,07:08:41,07:08:41,4228,20,,,,6774.79,0
17350040,07:09:47,07:09:47,4229,21,,,,7235.77,0
17350040,07:10:23,07:10:23,4230,22,,,,7577.51,0
17350040,07:11:39,07:11:39,1729,23,,,,8214.12,0
17350040,07:13:04,07:13:04,304,24,,,,8746.3,0
17350040,07:13:38,07:13:38,305,25,,,,9026.63,0
17350040,07:14:22,07:14:22,307,26,,,,9388.56,0
17350040,07:15:00,07:15:00,308,27,,,,9694.35,
17350040,07:15:36,07:15:36,309,28,,,,9991.85,0
17350040,07:15:58,07:15:58,310,29,,,,10206.21,0
17350040,07:16:29,07:16:29,311,30,,,,10447.48,0
17350040,07:16:52,07:16:52,7497,31,,,,10658.04,0
17350040,07:17:19,07:17:19,313,32,,,,10886.3,0
17350040,07:18:17,07:18:17,314,33,,,,11398.32,0
17350040,07:20:28,07:20:28,316,34,,,,12204.63,0
17350040,07:21:35,07:21:35,317,35,,,,12705.38,0
17350040,07:23:39,07:23:39,1735,36,,,,13514.92,0
17350040,07:24:04,07:24:04,1736,37,,,,13640.86,0
17350040,07:24:36,07:24:36,1737,38,,,,13887.42,0
17350040,07:25:15,07:25:15,1738,39,,,,14189.59,0
17350040,07:26:13,07:26:13,1334,40,,,,14471.48,0
17350040,07:29:00,07:29:00,9872,41,,,,15860.94,
17350040,07:31:20,07:31:20,1456,42,,,,16820.23,0
17350040,07:31:56,07:31:56,1457,43,,,,17067.91,0
17350040,07:32:44,07:32:44,1458,44,,,,17302.63,0
17350040,07:33:23,07:33:23,1459,45,,,,17543.71,0
17350040,07:34:20,07:34:20,1460,46,,,,17859.85,0
17350040,07:34:49,07:34:49,1461,47,,,,18061.75,0
17350040,07:35:52,07:35:52,1468,48,,,,18518.14,0
17350040,07:36:15,07:36:15,7760,49,,,,18688.63,0
17350040,07:37:00,07:37:00,1470,50,,,,18974.23,
17350040,07:39:58,07:39:58,1248,51,,,,19487.73,0
17350040,07:41:07,07:41:07,1249,52,,,,19666.13,0
17350040,07:42:04,07:42:04,1250,53,,,,19845.08,0
17350040,07:43:12,07:43:12,1251,54,,,,20058.73,0
17350040,07:43:42,07:43:42,1177,55,,,,20160.51,0
17350040,07:45:36,07:45:36,1178,56,,,,20524.77,0
17350040,07:46:52,07:46:52,7259,57,,,,20820.17,0
17350040,07:49:40,07:49:40,10354,58,,,,21247.16,0
17350040,07:51:00,07:51:00,10353,59,,1,,21527.47,
17350050,06:54:00,06:54:00,9482,1,,,1,0,
17350050,06:54:24,06:54:24,241,2,,,,202.13,0
17350050,06:55:25,06:55:25,9480,3,,,,580.34,0
17350050,06:56:00,06:56:00,5743,4,,,,933.21,
17350050,06:57:01,06:57:01,4841,5,,,,1421.27,0
17350050,06:58:14,06:58:14,4842,6,,,,1925.71,0
17350050,06:59:07,06:59:07,9475,7,,,,2346.65,0
17350050,07:00:02,07:00:02,5769,8,,,,2808.23,0
17350050,07:00:59,07:00:59,5745,9,,,,3251.93,0
17350050,07:01:34,07:01:34,5746,10,,,,3465.64,0
17350050,07:02:24,07:02:24,4625,11,,,,3812.26,0
17350050,07:03:17,07:03:17,4626,12,,,,4245.75,0
17350050,07:03:57,07:03:57,4627,13,,,,4524.29,0
17350050,07:04:24,07:04:24,1766,14,,,,4690.89,0
17350050,07:04:49,07:04:49,1767,15,,,,4878.77,0
17350050,07:05:35,07:05:35,1686,16,,,,5246.19,0
17350050,07:06:00,07:06:00,1687,17,,,,5492.15,
17350050,07:06:40,07:06:40,1688,18,,,,5833.52,0
17350050,07:07:22,07:07:22,4226,19,,,,6172.6,0
17350050,07:08:41,07:08:41,4228,20,,,,6774.79,0
17350050,07:09:47,07:09:47,4229,21,,,,7235.77,0
17350050,07:10:23,07:10:23,4230,22,,,,7577.51,0
17350050,07:11:39,07:11:39,1729,23,,,,8214.12,0
17350050,07:13:04,07:13:04,304,24,,,,8746.3,0
17350050,07:13:38,07:13:38,305,25,,,,9026.63,0
17350050,07:14:22,07:14:22,307,26,,,,9388.56,0
17350050,07:15:00,07:15:00,308,27,,,,9694.35,
17350050,07:15:36,07:15:36,309,28,,,,9991.85,0
17350050,07:15:58,07:15:58,310,29,,,,10206.21,0
17350050,07:16:29,07:16:29,311,30,,,,10447.48,0
17350050,07:16:52,07:16:52,7497,31,,,,10658.04,0
17350050,07:17:19,07:17:19,313,32,,,,10886.3,0
17350050,07:18:17,07:18:17,314,33,,,,11398.32,0
17350050,07:20:28,07:20:28,316,34,,,,12204.63,0
17350050,07:21:35,07:21:35,317,35,,,,12705.38,0
17350050,07:23:39,07:23:39,1735,36,,,,13514.92,0
17350050,07:24:04,07:24:04,1736,37,,,,13640.86,0
17350050,07:24:36,07:24:36,1737,38,,,,13887.42,0
17350050,07:25:15,07:25:15,1738,39,,,,14189.59,0
17350050,07:26:13,07:26:13,1334,40,,,,14471.48,0
17350050,07:29:00,07:29:00,9872,41,,,,15860.94,
17350050,07:31:20,07:31:20,1456,42,,,,16820.23,0
17350050,07:31:56,07:31:56,1457,43,,,,17067.91,0
17350050,07:32:44,07:32:44,1458,44,,,,17302.63,0
17350050,07:33:23,07:33:23,1459,45,,,,17543.71,0
17350050,07:34:20,07:34:20,1460,46,,,,17859.85,0
17350050,07:34:49,07:34:49,1461,47,,,,18061.75,0
17350050,07:35:52,07:35:52,1468,48,,,,18518.14,0
17350050,07:36:15,07:36:15,7760,49,,,,18688.63,0
17350050,07:37:00,07:37:00,1470,50,,,,18974.23,
17350050,07:39:58,07:39:58,1248,51,,,,19487.73,0
17350050,07:41:07,07:41:07,1249,52,,,,19666.13,0
17350050,07:42:04,07:42:04,1250,53,,,,19845.08,0
17350050,07:43:12,07:43:12,1251,54,,,,20058.73,0
17350050,07:43:42,07:43:42,1177,55,,,,20160.51,0
17350050,07:45:36,07:45:36,1178,56,,,,20524.77,0
17350050,07:46:52,07:46:52,7259,57,,,,20820.17,0
17350050,07:49:40,07:49:40,10354,58,,,,21247.16,0
17350050,07:51:00,07:51:00,10353,59,,1,,21527.47,
17350060,06:54:00,06:54:00,9482,1,,,1,0,
17350060,06:54:24,06:54:24,241,2,,,,202.13,0
17350060,06:55:25,06:55:25,9480,3,,,,580.34,0
17350060,06:56:00,06:56:00,5743,4,,,,933.21,
17350060,06:57:01,06:57:01,4841,5,,,,1421.27,0
17350060,06:58:14,06:58:14,4842,6,,,,1925.71,0
17350060,06:59:07,06:59:07,9475,7,,,,2346.65,0
17350060,07:00:02,07:00:02,5769,8,,,,2808.23,0
17350060,07:00:59,07:00:59,5745,9,,,,3251.93,0
17350060,07:01:34,07:01:34,5746,10,,,,3465.64,0
17350060,07:02:24,07:02:24,4625,11,,,,3812.26,0
17350060,07:03:17,07:03:17,4626,12,,,,4245.75,0
17350060,07:03:57,07:03:57,4627,13,,,,4524.29,0
17350060,07:04:24,07:04:24,1766,14,,,,4690.89,0
17350060,07:04:49,07:04:49,1767,15,,,,4878.77,0
17350060,07:05:35,07:05:35,1686,16,,,,5246.19,0
17350060,07:06:00,07:06:00,1687,17,,,,5492.15,
17350060,07:06:40,07:06:40,1688,18,,,,5833.52,0
17350060,07:07:22,07:07:22,4226,19,,,,6172.6,0
17350060,07:08:41,07:08:41,4228,20,,,,6774.79,0
17350060,07:09:47,07:09:47,4229,21,,,,7235.77,0
17350060,07:10:23,07:10:23,4230,22,,,,7577.51,0
17350060,07:11:39,07:11:39,1729,23,,,,8214.12,0
17350060,07:13:04,07:13:04,304,24,,,,8746.3,0
17350060,07:13:38,07:13:38,305,25,,,,9026.63,0
17350060,07:14:22,07:14:22,307,26,,,,9388.56,0
17350060,07:15:00,07:15:00,308,27,,,,9694.35,
17350060,07:15:36,07:15:36,309,28,,,,9991.85,0
17350060,07:15:58,07:15:58,310,29,,,,10206.21,0
17350060,07:16:29,07:16:29,311,30,,,,10447.48,0
17350060,07:16:52,07:16:52,7497,31,,,,10658.04,0
17350060,07:17:19,07:17:19,313,32,,,,10886.3,0
17350060,07:18:17,07:18:17,314,33,,,,11398.32,0
17350060,07:20:28,07:20:28,316,34,,,,12204.63,0
17350060,07:21:35,07:21:35,317,35,,,,12705.38,0
17350060,07:23:39,07:23:39,1735,36,,,,13514.92,0
17350060,07:24:04,07:24:04,1736,37,,,,13640.86,0
17350060,07:24:36,07:24:36,1737,38,,,,13887.42,0
17350060,07:25:15,07:25:15,1738,39,,,,14189.59,0
17350060,07:26:13,07:26:13,1334,40,,,,14471.48,0
17350060,07:29:00,07:29:00,9872,41,,,,15860.94,
17350060,07:31:20,07:31:20,1456,42,,,,16820.23,0
17350060,07:31:56,07:31:56,1457,43,,,,17067.91,0
17350060,07:32:44,07:32:44,1458,44,,,,17302.63,0
17350060,07:33:23,07:33:23,1459,45,,,,17543.71,0
17350060,07:34:20,07:34:20,1460,46,,,,17859.85,0
17350060,07:34:49,07:34:49,1461,47,,,,18061.75,0
17350060,07:35:52,07:35:52,1468,48,,,,18518.14,0
17350060,07:36:15,07:36:15,7760,49,,,,18688.63,0
17350060,07:37:00,07:37:00,1470,50,,,,18974.23,
17350060,07:39:58,07:39:58,1248,51,,,,19487.73,0
17350060,07:41:07,07:41:07,1249,52,,,,19666.13,0
17350060,07:42:04,07:42:04,1250,53,,,,19845.08,0
17350060,07:43:12,07:43:12,1251,54,,,,20058.73,0
17350060,07:43:42,07:43:42,1177,55,,,,20160.51,0
17350060,07:45:36,07:45:36,1178,56,,,,20524.77,0
17350060,07:46:52,07:46:52,7259,57,,,,20820.17,0
17350060,07:49:40,07:49:40,10354,58,,,,21247.16,0
17350060,07:51:00,07:51:00,10353,59,,1,,21527.47,
1768020,12:25:00,12:25:00,9482,1,,,1,0,
1768020,12:25:24,12:25:24,241,2,,,,202.13,0
1768020,12:26:25,12:26:25,9480,3,,,,580.34,0
1768020,12:27:00,12:27:00,5743,4,,,,933.21,
1768020,12:28:01,12:28:01,4841,5,,,,1421.27,0
1768020,12:29:14,12:29:14,4842,6,,,,1925.71,0
1768020,12:30:07,12:30:07,9475,7,,,,2346.65,0
1768020,12:31:02,12:31:02,5769,8,,,,2808.23,0
1768020,12:31:59,12:31:59,5745,9,,,,3251.93,0
1768020,12:32:34,12:32:34,5746,10,,,,3465.64,0
1768020,12:33:24,12:33:24,4625,11,,,,3812.26,0
1768020,12:34:17,12:34:17,4626,12,,,,4245.75,0
1768020,12:34:57,12:34:57,4627,13,,,,4524.29,0
1768020,12:35:24,12:35:24,1766,14,,,,4690.89,0
1768020,12:35:49,12:35:49,1767,15,,,,4878.77,0
1768020,12:36:35,12:36:35,1686,16,,,,5246.19,0
1768020,12:37:00,12:37:00,1687,17,,,,5492.15,
1768020,12:37:36,12:37:36,1688,18,,,,5833.52,0
1768020,12:38:13,12:38:13,4226,19,,,,6172.6,0
1768020,12:39:23,12:39:23,4228,20,,,,6774.79,0
1768020,12:40:22,12:40:22,4229,21,,,,7235.77,0
1768020,12:40:54,12:40:54,4230,22,,,,7577.51,0
1768020,12:42:02,12:42:02,1729,23,,,,8214.12,0
1768020,12:43:17,12:43:17,304,24,,,,8746.3,0
1768020,12:43:47,12:43:47,305,25,,,,9026.63,0
1768020,12:44:26,12:44:26,307,26,,,,9388.56,0
1768020,12:45:00,12:45:00,308,27,,,,9694.35,
1768020,12:45:33,12:45:33,309,28,,,,9991.85,0
1768020,12:45:53,12:45:53,310,29,,,,10206.21,0
1768020,12:46:23,12:46:23,311,30,,,,10447.48,0
1768020,12:46:44,12:46:44,7497,31,,,,10658.04,0
1768020,12:47:09,12:47:09,313,32,,,,10886.3,0
1768020,12:48:03,12:48:03,314,33,,,,11398.32,0
1768020,12:50:05,12:50:05,316,34,,,,12204.63,0
1768020,12:51:06,12:51:06,317,35,,,,12705.38,0
1768020,12:53:02,12:53:02,1735,36,,,,13514.92,0
1768020,12:53:25,12:53:25,1736,37,,,,13640.86,0
1768020,12:53:54,12:53:54,1737,38,,,,13887.42,0
1768020,12:54:31,12:54:31,1738,39,,,,14189.59,0
1768020,12:55:25,12:55:25,1334,40,,,,14471.48,0
1768020,12:58:00,12:58:00,9872,41,,,,15860.94,
1768020,13:00:20,13:00:20,1456,42,,,,16820.23,0
1768020,13:00:56,13:00:56,1457,43,,,,17067.91,0
1768020,13:01:44,13:01:44,1458,44,,,,17302.63,0
1768020,13:02:23,13:02:23,1459,45,,,,17543.71,0
1768020,13:03:20,13:03:20,1460,46,,,,17859.85,0
1768020,13:03:49,13:03:49,1461,47,,,,18061.75,0
1768020,13:04:52,13:04:52,1468,48,,,,18518.14,0
1768020,13:05:15,13:05:15,7760,49,,,,18688.63,0
1768020,13:06:00,13:06:00,1470,50,,,,18974.23,
1768020,13:08:58,13:08:58,1248,51,,,,19487.73,0
1768020,13:10:07,13:10:07,1249,52,,,,19666.13,0
1768020,13:11:04,13:11:04,1250,53,,,,19845.08,0
1768020,13:12:12,13:12:12,1251,54,,,,20058.73,0
1768020,13:12:42,13:12:42,1177,55,,,,20160.51,0
1768020,13:14:36,13:14:36,1178,56,,,,20524.77,0
1768020,13:15:52,13:15:52,7259,57,,,,20820.17,0
1768020,13:18:40,13:18:40,10354,58,,,,21247.16,0
1768020,13:20:00,13:20:00,10353,59,,1,,21527.47,
1768030,12:25:00,12:25:00,9482,1,,,1,0,
1768030,12:25:24,12:25:24,241,2,,,,202.13,0
1768030,12:26:25,12:26:25,9480,3,,,,580.34,0
1768030,12:27:00,12:27:00,5743,4,,,,933.21,
1768030,12:28:01,12:28:01,4841,5,,,,1421.27,0
1768030,12:29:14,12:29:14,4842,6,,,,1925.71,0
1768030,12:30:07,12:30:07,9475,7,,,,2346.65,0
1768030,12:31:02,12:31:02,5769,8,,,,2808.23,0
1768030,12:31:59,12:31:59,5745,9,,,,3251.93,0
1768030,12:32:34,12:32:34,5746,10,,,,3465.64,0
1768030,12:33:24,12:33:24,4625,11,,,,3812.26,0
1768030,12:34:17,12:34:17,4626,12,,,,4245.75,0
1768030,12:34:57,12:34:57,4627,13,,,,4524.29,0
1768030,12:35:24,12:35:24,1766,14,,,,4690.89,0
1768030,12:35:49,12:35:49,1767,15,,,,4878.77,0
1768030,12:36:35,12:36:35,1686,16,,,,5246.19,0
1768030,12:37:00,12:37:00,1687,17,,,,5492.15,
1768030,12:37:36,12:37:36,1688,18,,,,5833.52,0
1768030,12:38:13,12:38:13,4226,19,,,,6172.6,0
1768030,12:39:23,12:39:23,4228,20,,,,6774.79,0
1768030,12:40:22,12:40:22,4229,21,,,,7235.77,0
1768030,12:40:54,12:40:54,4230,22,,,,7577.51,0
1768030,12:42:02,12:42:02,1729,23,,,,8214.12,0
1768030,12:43:17,12:43:17,304,24,,,,8746.3,0
1768030,12:43:47,12:43:47,305,25,,,,9026.63,0
1768030,12:44:26,12:44:26,307,26,,,,9388.56,0
1768030,12:45:00,12:45:00,308,27,,,,9694.35,
1768030,12:45:33,12:45:33,309,28,,,,9991.85,0
1768030,12:45:53,12:45:53,310,29,,,,10206.21,0
1768030,12:46:23,12:46:23,311,30,,,,10447.48,0
1768030,12:46:44,12:46:44,7497,31,,,,10658.04,0
1768030,12:47:09,12:47:09,313,32,,,,10886.3,0
1768030,12:48:03,12:48:03,314,33,,,,11398.32,0
1768030,12:50:05,12:50:05,316,34,,,,12204.63,0
1768030,12:51:06,12:51:06,317,35,,,,12705.38,0
1768030,12:53:02,12:53:02,1735,36,,,,13514.92,0
1768030,12:53:25,12:53:25,1736,37,,,,13640.86,0
1768030,12:53:54,12:53:54,1737,38,,,,13887.42,0
1768030,12:54:31,12:54:31,1738,39,,,,14189.59,0
1768030,12:55:25,12:55:25,1334,40,,,,14471.48,0
1768030,12:58:00,12:58:00,9872,41,,,,15860.94,
1768030,13:00:20,13:00:20,1456,42,,,,16820.23,0
1768030,13:00:56,13:00:56,1457,43,,,,17067.91,0
1768030,13:01:44,13:01:44,1458,44,,,,17302.63,0
1768030,13:02:23,13:02:23,1459,45,,,,17543.71,0
1768030,13:03:20,13:03:20,1460,46,,,,17859.85,0
1768030,13:03:49,13:03:49,1461,47,,,,18061.75,0
1768030,13:04:52,13:04:52,1468,48,,,,18518.14,0
1768030,13:05:15,13:05:15,7760,49,,,,18688.63,0
1768030,13:06:00,13:06:00,1470,50,,,,18974.23,
1768030,13:08:58,13:08:58,1248,51,,,,19487.73,0
1768030,13:10:07,13:10:07,1249,52,,,,19666.13,0
1768030,13:11:04,13:11:04,1250,53,,,,19845.08,0
1768030,13:12:12,13:12:12,1251,54,,,,20058.73,0
1768030,13:12:42,13:12:42,1177,55,,,,20160.51,0
1768030,13:14:36,13:14:36,1178,56,,,,20524.77,0
1768030,13:15:52,13:15:52,7259,57,,,,20820.17,0
1768030,13:18:40,13:18:40,10354,58,,,,21247.16,0
1768030,13:20:00,13:20:00,10353,59,,1,,21527.47,
1768040,12:25:00,12:25:00,9482,1,,,1,0,
1768040,12:25:24,12:25:24,241,2,,,,202.13,0
1768040,12:26:25,12:26:25,9480,3,,,,580.34,0
1768040,12:27:00,12:27:00,5743,4,,,,933.21,
1768040,12:28:01,12:28:01,4841,5,,,,1421.27,0
1768040,12:29:14,12:29:14,4842,6,,,,1925.71,0
1768040,12:30:07,12:30:07,9475,7,,,,2346.65,0
1768040,12:31:02,12:31:02,5769,8,,,,2808.23,0
1768040,12:31:59,12:31:59,5745,9,,,,3251.93,0
1768040,12:32:34,12:32:34,5746,10,,,,3465.64,0
1768040,12:33:24,12:33:24,4625,11,,,,3812.26,0
1768040,12:34:17,12:34:17,4626,12,,,,4245.75,0
1768040,12:34:57,12:34:57,4627,13,,,,4524.29,0
1768040,12:35:24,12:35:24,1766,14,,,,4690.89,0
1768040,12:35:49,12:35:49,1767,15,,,,4878.77,0
1768040,12:36:35,12:36:35,1686,16,,,,5246.19,0
1768040,12:37:00,12:37:00,1687,17,,,,5492.15,
1768040,12:37:36,12:37:36,1688,18,,,,5833.52,0
1768040,12:38:13,12:38:13,4226,19,,,,6172.6,0
1768040,12:39:23,12:39:23,4228,20,,,,6774.79,0
1768040,12:40:22,12:40:22,4229,21,,,,7235.77,0
1768040,12:40:54,12:40:54,4230,22,,,,7577.51,0
1768040,12:42:02,12:42:02,1729,23,,,,8214.12,0
1768040,12:43:17,12:43:17,304,24,,,,8746.3,0
1768040,12:43:47,12:43:47,305,25,,,,9026.63,0
1768040,12:44:26,12:44:26,307,26,,,,9388.56,0
1768040,12:45:00,12:45:00,308,27,,,,9694.35,
1768040,12:45:33,12:45:33,309,28,,,,9991.85,0
1768040,12:45:53,12:45:53,310,29,,,,10206.21,0
1768040,12:46:23,12:46:23,311,30,,,,10447.48,0
1768040,12:46:44,12:46:44,7497,31,,,,10658.04,0
1768040,12:47:09,12:47:09,313,32,,,,10886.3,0
1768040,12:48:03,12:48:03,314,33,,,,11398.32,0
1768040,12:50:05,12:50:05,316,34,,,,12204.63,0
1768040,12:51:06,12:51:06,317,35,,,,12705.38,0
1768040,12:53:02,12:53:02,1735,36,,,,13514.92,0
1768040,12:53:25,12:53:25,1736,37,,,,13640.86,0
1768040,12:53:54,12:53:54,1737,38,,,,13887.42,0
1768040,12:54:31,12:54:31,1738,39,,,,14189.59,0
1768040,12:55:25,12:55:25,1334,40,,,,14471.48,0
1768040,12:58:00,12:58:00,9872,41,,,,15860.94,
1768040,13:00:20,13:00:20,1456,42,,,,16820.23,0
1768040,13:00:56,13:00:56,1457,43,,,,17067.91,0
1768040,13:01:44,13:01:44,1458,44,,,,17302.63,0
1768040,13:02:23,13:02:23,1459,45,,,,17543.71,0
1768040,13:03:20,13:03:20,1460,46,,,,17859.85,0
1768040,13:03:49,13:03:49,1461,47,,,,18061.75,0
1768040,13:04:52,13:04:52,1468,48,,,,18518.14,0
1768040,13:05:15,13:05:15,7760,49,,,,18688.63,0
1768040,13:06:00,13:06:00,1470,50,,,,18974.23,
1768040,13:08:58,13:08:58,1248,51,,,,19487.73,0
1768040,13:10:07,13:10:07,1249,52,,,,19666.13,0
1768040,13:11:04,13:11:04,1250,53,,,,19845.08,0
1768040,13:12:12,13:12:12,1251,54,,,,20058.73,0
1768040,13:12:42,13:12:42,1177,55,,,,20160.51,0
1768040,13:14:36,13:14:36,1178,56,,,,20524.77,0
1768040,13:15:52,13:15:52,7259,57,,,,20820.17,0
1768040,13:18:40,13:18:40,10354,58,,,,21247.16,0
1768040,13:20:00,13:20:00,10353,59,,1,,21527.47,
1768050,12:25:00,12:25:00,9482,1,,,1,0,
1768050,12:25:24,12:25:24,241,2,,,,202.13,0
1768050,12:26:25,12:26:25,9480,3,,,,580.34,0
1768050,12:27:00,12:27:00,5743,4,,,,933.21,
1768050,12:28:01,12:28:01,4841,5,,,,1421.27,0
1768050,12:29:14,12:29:14,4842,6,,,,1925.71,0
1768050,12:30:07,12:30:07,9475,7,,,,2346.65,0
1768050,12:31:02,12:31:02,5769,8,,,,2808.23,0
1768050,12:31:59,12:31:59,5745,9,,,,3251.93,0
1768050,12:32:34,12:32:34,5746,10,,,,3465.64,0
1768050,12:33:24,12:33:24,4625,11,,,,3812.26,0
1768050,12:34:17,12:34:17,4626,12,,,,4245.75,0
1768050,12:34:57,12:34:57,4627,13,,,,4524.29,0
1768050,12:35:24,12:35:24,1766,14,,,,4690.89,0
1768050,12:35:49,12:35:49,1767,15,,,,4878.77,0
1768050,12:36:35,12:36:35,1686,16,,,,5246.19,0
1768050,12:37:00,12:37:00,1687,17,,,,5492.15,
1768050,12:37:36,12:37:36,1688,18,,,,5833.52,0
1768050,12:38:13,12:38:13,4226,19,,,,6172.6,0
1768050,12:39:23,12:39:23,4228,20,,,,6774.79,0
1768050,12:40:22,12:40:22,4229,21,,,,7235.77,0
1768050,12:40:54,12:40:54,4230,22,,,,7577.51,0
1768050,12:42:02,12:42:02,1729,23,,,,8214.12,0
1768050,12:43:17,12:43:17,304,24,,,,8746.3,0
1768050,12:43:47,12:43:47,305,25,,,,9026.63,0
1768050,12:44:26,12:44:26,307,26,,,,9388.56,0
1768050,12:45:00,12:45:00,308,27,,,,9694.35,
1768050,12:45:33,12:45:33,309,28,,,,9991.85,0
1768050,12:45:53,12:45:53,310,29,,,,10206.21,0
1768050,12:46:23,12:46:23,311,30,,,,10447.48,0
1768050,12:46:44,12:46:44,7497,31,,,,10658.04,0
1768050,12:47:09,12:47:09,313,32,,,,10886.3,0
1768050,12:48:03,12:48:03,314,33,,,,11398.32,0
1768050,12:50:05,12:50:05,316,34,,,,12204.63,0
1768050,12:51:06,12:51:06,317,35,,,,12705.38,0
1768050,12:53:02,12:53:02,1735,36,,,,13514.92,0
1768050,12:53:25,12:53:25,1736,37,,,,13640.86,0
1768050,12:53:54,12:53:54,1737,38,,,,13887.42,0
1768050,12:54:31,12:54:31,1738,39,,,,14189.59,0
1768050,12:55:25,12:55:25,1334,40,,,,14471.48,0
1768050,12:58:00,12:58:00,9872,41,,,,15860.94,
1768050,13:00:20,13:00:20,1456,42,,,,16820.23,0
1768050,13:00:56,13:00:56,1457,43,,,,17067.91,0
1768050,13:01:44,13:01:44,1458,44,,,,17302.63,0
1768050,13:02:23,13:02:23,1459,45,,,,17543.71,0
1768050,13:03:20,13:03:20,1460,46,,,,17859.85,0
1768050,13:03:49,13:03:49,1461,47,,,,18061.75,0
1768050,13:04:52,13:04:52,1468,48,,,,18518.14,0
1768050,13:05:15,13:05:15,7760,49,,,,18688.63,0
1768050,13:06:00,13:06:00,1470,50,,,,18974.23,
1768050,13:08:58,13:08:58,1248,51,,,,19487.73,0
1768050,13:10:07,13:10:07,1249,52,,,,19666.13,0
1768050,13:11:04,13:11:04,1250,53,,,,19845.08,0
1768050,13:12:12,13:12:12,1251,54,,,,20058.73,0
1768050,13:12:42,13:12:42,1177,55,,,,20160.51,0
1768050,13:14:36,13:14:36,1178,56,,,,20524.77,0
1768050,13:15:52,13:15:52,7259,57,,,,20820.17,0
1768050,13:18:40,13:18:40,10354,58,,,,21247.16,0
1768050,13:20:00,13:20:00,10353,59,,1,,21527.47,
1768060,12:25:00,12:25:00,9482,1,,,1,0,
1768060,12:25:24,12:25:24,241,2,,,,202.13,0
1768060,12:26:25,12:26:25,9480,3,,,,580.34,0
1768060,12:27:00,12:27:00,5743,4,,,,933.21,
1768060,12:28:01,12:28:01,4841,5,,,,1421.27,0
1768060,12:29:14,12:29:14,4842,6,,,,1925.71,0
1768060,12:30:07,12:30:07,9475,7,,,,2346.65,0
1768060,12:31:02,12:31:02,5769,8,,,,2808.23,0
1768060,12:31:59,12:31:59,5745,9,,,,3251.93,0
1768060,12:32:34,12:32:34,5746,10,,,,3465.64,0
1768060,12:33:24,12:33:24,4625,11,,,,3812.26,0
1768060,12:34:17,12:34:17,4626,12,,,,4245.75,0
1768060,12:34:57,12:34:57,4627,13,,,,4524.29,0
1768060,12:35:24,12:35:24,1766,14,,,,4690.89,0
1768060,12:35:49,12:35:49,1767,15,,,,4878.77,0
1768060,12:36:35,12:36:35,1686,16,,,,5246.19,0
1768060,12:37:00,12:37:00,1687,17,,,,5492.15,
1768060,12:37:36,12:37:36,1688,18,,,,5833.52,0
1768060,12:38:13,12:38:13,4226,19,,,,6172.6,0
1768060,12:39:23,12:39:23,4228,20,,,,6774.79,0
1768060,12:40:22,12:40:22,4229,21,,,,7235.77,0
1768060,12:40:54,12:40:54,4230,22,,,,7577.51,0
1768060,12:42:02,12:42:02,1729,23,,,,8214.12,0
1768060,12:43:17,12:43:17,304,24,,,,8746.3,0
1768060,12:43:47,12:43:47,305,25,,,,9026.63,0
1768060,12:44:26,12:44:26,307,26,,,,9388.56,0
1768060,12:45:00,12:45:00,308,27,,,,9694.35,
1768060,12:45:33,12:45:33,309,28,,,,9991.85,0
1768060,12:45:53,12:45:53,310,29,,,,10206.21,0
1768060,12:46:23,12:46:23,311,30,,,,10447.48,0
1768060,12:46:44,12:46:44,7497,31,,,,10658.04,0
1768060,12:47:09,12:47:09,313,32,,,,10886.3,0
1768060,12:48:03,12:48:03,314,33,,,,11398.32,0
1768060,12:50:05,12:50:05,316,34,,,,12204.63,0
1768060,12:51:06,12:51:06,317,35,,,,12705.38,0
1768060,12:53:02,12:53:02,1735,36,,,,13514.92,0
1768060,12:53:25,12:53:25,1736,37,,,,13640.86,0
1768060,12:53:54,12:53:54,1737,38,,,,13887.42,0
1768060,12:54:31,12:54:31,1738,39,,,,14189.59,0
1768060,12:55:25,12:55:25,1334,40,,,,14471.48,0
1768060,12:58:00,12:58:00,9872,41,,,,15860.94,
1768060,13:00:20,13:00:20,1456,42,,,,16820.23,0
1768060,13:00:56,13:00:56,1457,43,,,,17067.91,0
1768060,13:01:44,13:01:44,1458,44,,,,17302.63,0
1768060,13:02:23,13:02:23,1459,45,,,,17543.71,0
1768060,13:03:20,13:03:20,1460,46,,,,17859.85,0
1768060,13:03:49,13:03:49,1461,47,,,,18061.75,0
1768060,13:04:52,13:04:52,1468,48,,,,18518.14,0
1768060,13:05:15,13:05:15,7760,49,,,,18688.63,0
1768060,13:06:00,13:06:00,1470,50,,,,18974.23,
1768060,13:08:58,13:08:58,1248,51,,,,19487.73,0
1768060,13:10:07,13:10:07,1249,52,,,,19666.13,0
1768060,13:11:04,13:11:04,1250,53,,,,19845.08,0
1768060,13:12:12,13:12:12,1251,54,,,,20058.73,0
1768060,13:12:42,13:12:42,1177,55,,,,20160.51,0
1768060,13:14:36,13:14:36,1178,56,,,,20524.77,0
1768060,13:15:52,13:15:52,7259,57,,,,20820.17,0
1768060,13:18:40,13:18:40,10354,58,,,,21247.16,0
1768060,13:20:00,13:20:00,10353,59,,1,,21527.47,
18046020,22:40:00,22:40:00,9482,1,,,1,0,
18046020,22:40:24,22:40:24,241,2,,,,202.13,0
18046020,22:41:25,22:41:25,9480,3,,,,580.34,0
18046020,22:42:00,22:42:00,5743,4,,,,933.21,
18046020,22:42:43,22:42:43,4841,5,,,,1421.27,0
18046020,22:43:34,22:43:34,4842,6,,,,1925.71,0
18046020,22:44:11,22:44:11,9475,7,,,,2346.65,0
18046020,22:44:49,22:44:49,5769,8,,,,2808.23,0
18046020,22:45:29,22:45:29,5745,9,,,,3251.93,0
18046020,22:45:54,22:45:54,5746,10,,,,3465.64,0
18046020,22:46:28,22:46:28,4625,11,,,,3812.26,0
18046020,22:47:06,22:47:06,4626,12,,,,4245.75,0
18046020,22:47:34,22:47:34,4627,13,,,,4524.29,0
18046020,22:47:53,22:47:53,1766,14,,,,4690.89,0
18046020,22:48:10,22:48:10,1767,15,,,,4878.77,0
18046020,22:48:42,22:48:42,1686,16,,,,5246.19,0
18046020,22:49:00,22:49:00,1687,17,,,,5492.15,
18046020,22:49:31,22:49:31,1688,18,,,,5833.52,0
18046020,22:50:04,22:50:04,4226,19,,,,6172.6,0
18046020,22:51:05,22:51:05,4228,20,,,,6774.79,0
18046020,22:51:57,22:51:57,4229,21,,,,7235.77,0
18046020,22:52:24,22:52:24,4230,22,,,,7577.51,0
18046020,22:53:24,22:53:24,1729,23,,,,8214.12,0
18046020,22:54:30,22:54:30,304,24,,,,8746.3,0
18046020,22:54:56,22:54:56,305,25,,,,9026.63,0
18046020,22:55:30,22:55:30,307,26,,,,9388.56,0
18046020,22:56:00,22:56:00,308,27,,,,9694.35,
18046020,22:56:26,22:56:26,309,28,,,,9991.85,0
18046020,22:56:41,22:56:41,310,29,,,,10206.21,0
18046020,22:57:04,22:57:04,311,30,,,,10447.48,0
18046020,22:57:20,22:57:20,7497,31,,,,10658.04,0
18046020,22:57:39,22:57:39,313,32,,,,10886.3,0
18046020,22:58:21,22:58:21,314,33,,,,11398.32,0
18046020,22:59:54,22:59:54,316,34,,,,12204.63,0
18046020,23:00:42,23:00:42,317,35,,,,12705.38,0
18046020,23:02:11,23:02:11,1735,36,,,,13514.92,0
18046020,23:02:28,23:02:28,1736,37,,,,13640.86,0
18046020,23:02:51,23:02:51,1737,38,,,,13887.42,0
18046020,23:03:19,23:03:19,1738,39,,,,14189.59,0
18046020,23:04:01,23:04:01,1334,40,,,,14471.48,0
18046020,23:06:00,23:06:00,9872,41,,,,15860.94,
18046020,23:08:02,23:08:02,1456,42,,,,16820.23,0
18046020,23:08:34,23:08:34,1457,43,,,,17067.91,0
18046020,23:09:16,23:09:16,1458,44,,,,17302.63,0
18046020,23:09:50,23:09:50,1459,45,,,,17543.71,0
18046020,23:10:40,23:10:40,1460,46,,,,17859.85,0
18046020,23:11:05,23:11:05,1461,47,,,,18061.75,0
18046020,23:12:01,23:12:01,1468,48,,,,18518.14,0
18046020,23:12:21,23:12:21,7760,49,,,,18688.63,0
18046020,23:13:00,23:13:00,1470,50,,,,18974.23,
18046020,23:15:45,23:15:45,1248,51,,,,19487.73,0
18046020,23:16:49,23:16:49,1249,52,,,,19666.13,0
18046020,23:17:42,23:17:42,1250,53,,,,19845.08,0
18046020,23:18:45,23:18:45,1251,54,,,,20058.73,0
18046020,23:19:14,23:19:14,1177,55,,,,20160.51,0
18046020,23:21:00,23:21:00,1178,56,,,,20524.77,0
18046020,23:22:10,23:22:10,7259,57,,,,20820.17,0
18046020,23:24:45,23:24:45,10354,58,,,,21247.16,0
18046020,23:26:00,23:26:00,10353,59,,1,,21527.47,
18046030,22:40:00,22:40:00,9482,1,,,1,0,
18046030,22:40:24,22:40:24,241,2,,,,202.13,0
18046030,22:41:25,22:41:25,9480,3,,,,580.34,0
18046030,22:42:00,22:42:00,5743,4,,,,933.21,
18046030,22:42:43,22:42:43,4841,5,,,,1421.27,0
18046030,22:43:34,22:43:34,4842,6,,,,1925.71,0
18046030,22:44:11,22:44:11,9475,7,,,,2346.65,0
18046030,22:44:49,22:44:49,5769,8,,,,2808.23,0
18046030,22:45:29,22:45:29,5745,9,,,,3251.93,0
18046030,22:45:54,22:45:54,5746,10,,,,3465.64,0
18046030,22:46:28,22:46:28,4625,11,,,,3812.26,0
18046030,22:47:06,22:47:06,4626,12,,,,4245.75,0
18046030,22:47:34,22:47:34,4627,13,,,,4524.29,0
18046030,22:47:53,22:47:53,1766,14,,,,4690.89,0
18046030,22:48:10,22:48:10,1767,15,,,,4878.77,0
18046030,22:48:42,22:48:42,1686,16,,,,5246.19,0
18046030,22:49:00,22:49:00,1687,17,,,,5492.15,
18046030,22:49:31,22:49:31,1688,18,,,,5833.52,0
18046030,22:50:04,22:50:04,4226,19,,,,6172.6,0
18046030,22:51:05,22:51:05,4228,20,,,,6774.79,0
18046030,22:51:57,22:51:57,4229,21,,,,7235.77,0
18046030,22:52:24,22:52:24,4230,22,,,,7577.51,0
18046030,22:53:24,22:53:24,1729,23,,,,8214.12,0
18046030,22:54:30,22:54:30,304,24,,,,8746.3,0
18046030,22:54:56,22:54:56,305,25,,,,9026.63,0
18046030,22:55:30,22:55:30,307,26,,,,9388.56,0
18046030,22:56:00,22:56:00,308,27,,,,9694.35,
18046030,22:56:26,22:56:26,309,28,,,,9991.85,0
18046030,22:56:41,22:56:41,310,29,,,,10206.21,0
18046030,22:57:04,22:57:04,311,30,,,,10447.48,0
18046030,22:57:20,22:57:20,7497,31,,,,10658.04,0
18046030,22:57:39,22:57:39,313,32,,,,10886.3,0
18046030,22:58:21,22:58:21,314,33,,,,11398.32,0
18046030,22:59:54,22:59:54,316,34,,,,12204.63,0
18046030,23:00:42,23:00:42,317,35,,,,12705.38,0
18046030,23:02:11,23:02:11,1735,36,,,,13514.92,0
18046030,23:02:28,23:02:28,1736,37,,,,13640.86,0
18046030,23:02:51,23:02:51,1737,38,,,,13887.42,0
18046030,23:03:19,23:03:19,1738,39,,,,14189.59,0
18046030,23:04:01,23:04:01,1334,40,,,,14471.48,0
18046030,23:06:00,23:06:00,9872,41,,,,15860.94,
18046030,23:08:02,23:08:02,1456,42,,,,16820.23,0
18046030,23:08:34,23:08:34,1457,43,,,,17067.91,0
18046030,23:09:16,23:09:16,1458,44,,,,17302.63,0
18046030,23:09:50,23:09:50,1459,45,,,,17543.71,0
18046030,23:10:40,23:10:40,1460,46,,,,17859.85,0
18046030,23:11:05,23:11:05,1461,47,,,,18061.75,0
18046030,23:12:01,23:12:01,1468,48,,,,18518.14,0
18046030,23:12:21,23:12:21,7760,49,,,,18688.63,0
18046030,23:13:00,23:13:00,1470,50,,,,18974.23,
18046030,23:15:45,23:15:45,1248,51,,,,19487.73,0
18046030,23:16:49,23:16:49,1249,52,,,,19666.13,0
18046030,23:17:42,23:17:42,1250,53,,,,19845.08,0
18046030,23:18:45,23:18:45,1251,54,,,,20058.73,0
18046030,23:19:14,23:19:14,1177,55,,,,20160.51,0
18046030,23:21:00,23:21:00,1178,56,,,,20524.77,0
18046030,23:22:10,23:22:10,7259,57,,,,20820.17,0
18046030,23:24:45,23:24:45,10354,58,,,,21247.16,0
18046030,23:26:00,23:26:00,10353,59,,1,,21527.47,
18046040,22:40:00,22:40:00,9482,1,,,1,0,
18046040,22:40:24,22:40:24,241,2,,,,202.13,0
18046040,22:41:25,22:41:25,9480,3,,,,580.34,0
18046040,22:42:00,22:42:00,5743,4,,,,933.21,
18046040,22:42:43,22:42:43,4841,5,,,,1421.27,0
18046040,22:43:34,22:43:34,4842,6,,,,1925.71,0
18046040,22:44:11,22:44:11,9475,7,,,,2346.65,0
18046040,22:44:49,22:44:49,5769,8,,,,2808.23,0
18046040,22:45:29,22:45:29,5745,9,,,,3251.93,0
18046040,22:45:54,22:45:54,5746,10,,,,3465.64,0
18046040,22:46:28,22:46:28,4625,11,,,,3812.26,0
18046040,22:47:06,22:47:06,4626,12,,,,4245.75,0
18046040,22:47:34,22:47:34,4627,13,,,,4524.29,0
18046040,22:47:53,22:47:53,1766,14,,,,4690.89,0
18046040,22:48:10,22:48:10,1767,15,,,,4878.77,0
18046040,22:48:42,22:48:42,1686,16,,,,5246.19,0
18046040,22:49:00,22:49:00,1687,17,,,,5492.15,
18046040,22:49:31,22:49:31,1688,18,,,,5833.52,0
18046040,22:50:04,22:50:04,4226,19,,,,6172.6,0
18046040,22:51:05,22:51:05,4228,20,,,,6774.79,0
18046040,22:51:57,22:51:57,4229,21,,,,7235.77,0
18046040,22:52:24,22:52:24,4230,22,,,,7577.51,0
18046040,22:53:24,22:53:24,1729,23,,,,8214.12,0
18046040,22:54:30,22:54:30,304,24,,,,8746.3,0
18046040,22:54:56,22:54:56,305,25,,,,9026.63,0
18046040,22:55:30,22:55:30,307,26,,,,9388.56,0
18046040,22:56:00,22:56:00,308,27,,,,9694.35,
18046040,22:56:26,22:56:26,309,28,,,,9991.85,0
18046040,22:56:41,22:56:41,310,29,,,,10206.21,0
18046040,22:57:04,22:57:04,311,30,,,,10447.48,0
18046040,22:57:20,22:57:20,7497,31,,,,10658.04,0
18046040,22:57:39,22:57:39,313,32,,,,10886.3,0
18046040,22:58:21,22:58:21,314,33,,,,11398.32,0
18046040,22:59:54,22:59:54,316,34,,,,12204.63,0
18046040,23:00:42,23:00:42,317,35,,,,12705.38,0
18046040,23:02:11,23:02:11,1735,36,,,,13514.92,0
18046040,23:02:28,23:02:28,1736,37,,,,13640.86,0
18046040,23:02:51,23:02:51,1737,38,,,,13887.42,0
18046040,23:03:19,23:03:19,1738,39,,,,14189.59,0
18046040,23:04:01,23:04:01,1334,40,,,,14471.48,0
18046040,23:06:00,23:06:00,9872,41,,,,15860.94,
18046040,23:08:02,23:08:02,1456,42,,,,16820.23,0
18046040,23:08:34,23:08:34,1457,43,,,,17067.91,0
18046040,23:09:16,23:09:16,1458,44,,,,17302.63,0
18046040,23:09:50,23:09:50,1459,45,,,,17543.71,0
18046040,23:10:40,23:10:40,1460,46,,,,17859.85,0
18046040,23:11:05,23:11:05,1461,47,,,,18061.75,0
18046040,23:12:01,23:12:01,1468,48,,,,18518.14,0
18046040,23:12:21,23:12:21,7760,49,,,,18688.63,0
18046040,23:13:00,23:13:00,1470,50,,,,18974.23,
18046040,23:15:45,23:15:45,1248,51,,,,19487.73,0
18046040,23:16:49,23:16:49,1249,52,,,,19666.13,0
18046040,23:17:42,23:17:42,1250,53,,,,19845.08,0
18046040,23:18:45,23:18:45,1251,54,,,,20058.73,0
18046040,23:19:14,23:19:14,1177,55,,,,20160.51,0
18046040,23:21:00,23:21:00,1178,56,,,,20524.77,0
18046040,23:22:10,23:22:10,7259,57,,,,20820.17,0
18046040,23:24:45,23:24:45,10354,58,,,,21247.16,0
18046040,23:26:00,23:26:00,10353,59,,1,,21527.47,
18046050,22:40:00,22:40:00,9482,1,,,1,0,
18046050,22:40:24,22:40:24,241,2,,,,202.13,0
18046050,22:41:25,22:41:25,9480,3,,,,580.34,0
18046050,22:42:00,22:42:00,5743,4,,,,933.21,
18046050,22:42:43,22:42:43,4841,5,,,,1421.27,0
18046050,22:43:34,22:43:34,4842,6,,,,1925.71,0
18046050,22:44:11,22:44:11,9475,7,,,,2346.65,0
18046050,22:44:49,22:44:49,5769,8,,,,2808.23,0
18046050,22:45:29,22:45:29,5745,9,,,,3251.93,0
18046050,22:45:54,22:45:54,5746,10,,,,3465.64,0
18046050,22:46:28,22:46:28,4625,11,,,,3812.26,0
18046050,22:47:06,22:47:06,4626,12,,,,4245.75,0
18046050,22:47:34,22:47:34,4627,13,,,,4524.29,0
18046050,22:47:53,22:47:53,1766,14,,,,4690.89,0
18046050,22:48:10,22:48:10,1767,15,,,,4878.77,0
18046050,22:48:42,22:48:42,1686,16,,,,5246.19,0
18046050,22:49:00,22:49:00,1687,17,,,,5492.15,
18046050,22:49:31,22:49:31,1688,18,,,,5833.52,0
18046050,22:50:04,22:50:04,4226,19,,,,6172.6,0
18046050,22:51:05,22:51:05,4228,20,,,,6774.79,0
18046050,22:51:57,22:51:57,4229,21,,,,7235.77,0
18046050,22:52:24,22:52:24,4230,22,,,,7577.51,0
18046050,22:53:24,22:53:24,1729,23,,,,8214.12,0
18046050,22:54:30,22:54:30,304,24,,,,8746.3,0
18046050,22:54:56,22:54:56,305,25,,,,9026.63,0
18046050,22:55:30,22:55:30,307,26,,,,9388.56,0
18046050,22:56:00,22:56:00,308,27,,,,9694.35,
18046050,22:56:26,22:56:26,309,28,,,,9991.85,0
18046050,22:56:41,22:56:41,310,29,,,,10206.21,0
18046050,22:57:04,22:57:04,311,30,,,,10447.48,0
18046050,22:57:20,22:57:20,7497,31,,,,10658.04,0
18046050,22:57:39,22:57:39,313,32,,,,10886.3,0
18046050,22:58:21,22:58:21,314,33,,,,11398.32,0
18046050,22:59:54,22:59:54,316,34,,,,12204.63,0
18046050,23:00:42,23:00:42,317,35,,,,12705.38,0
18046050,23:02:11,23:02:11,1735,36,,,,13514.92,0
18046050,23:02:28,23:02:28,1736,37,,,,13640.86,0
18046050,23:02:51,23:02:51,1737,38,,,,13887.42,0
18046050,23:03:19,23:03:19,1738,39,,,,14189.59,0
18046050,23:04:01,23:04:01,1334,40,,,,14471.48,0
18046050,23:06:00,23:06:00,9872,41,,,,15860.94,
18046050,23:08:02,23:08:02,1456,42,,,,16820.23,0
18046050,23:08:34,23:08:34,1457,43,,,,17067.91,0
18046050,23:09:16,23:09:16,1458,44,,,,17302.63,0
18046050,23:09:50,23:09:50,1459,45,,,,17543.71,0
18046050,23:10:40,23:10:40,1460,46,,,,17859.85,0
18046050,23:11:05,23:11:05,1461,47,,,,18061.75,0
18046050,23:12:01,23:12:01,1468,48,,,,18518.14,0
18046050,23:12:21,23:12:21,7760,49,,,,18688.63,0
18046050,23:13:00,23:13:00,1470,50,,,,18974.23,
18046050,23:15:45,23:15:45,1248,51,,,,19487.73,0
18046050,23:16:49,23:16:49,1249,52,,,,19666.13,0
18046050,23:17:42,23:17:42,1250,53,,,,19845.08,0
18046050,23:18:45,23:18:45,1251,54,,,,20058.73,0
18046050,23:19:14,23:19:14,1177,55,,,,20160.51,0
18046050,23:21:00,23:21:00,1178,56,,,,20524.77,0
18046050,23:22:10,23:22:10,7259,57,,,,20820.17,0
18046050,23:24:45,23:24:45,10354,58,,,,21247.16,0
18046050,23:26:00,23:26:00,10353,59,,1,,21527.47,
18046060,22:40:00,22:40:00,9482,1,,,1,0,
18046060,22:40:24,22:40:24,241,2,,,,202.13,0
18046060,22:41:25,22:41:25,9480,3,,,,580.34,0
18046060,22:42:00,22:42:00,5743,4,,,,933.21,
18046060,22:42:43,22:42:43,4841,5,,,,1421.27,0
18046060,22:43:34,22:43:34,4842,6,,,,1925.71,0
18046060,22:44:11,22:44:11,9475,7,,,,2346.65,0
18046060,22:44:49,22:44:49,5769,8,,,,2808.23,0
18046060,22:45:29,22:45:29,5745,9,,,,3251.93,0
18046060,22:45:54,22:45:54,5746,10,,,,3465.64,0
18046060,22:46:28,22:46:28,4625,11,,,,3812.26,0
18046060,22:47:06,22:47:06,4626,12,,,,4245.75,0
18046060,22:47:34,22:47:34,4627,13,,,,4524.29,0
18046060,22:47:53,22:47:53,1766,14,,,,4690.89,0
18046060,22:48:10,22:48:10,1767,15,,,,4878.77,0
18046060,22:48:42,22:48:42,1686,16,,,,5246.19,0
18046060,22:49:00,22:49:00,1687,17,,,,5492.15,
18046060,22:49:31,22:49:31,1688,18,,,,5833.52,0
18046060,22:50:04,22:50:04,4226,19,,,,6172.6,0
18046060,22:51:05,22:51:05,4228,20,,,,6774.79,0
18046060,22:51:57,22:51:57,4229,21,,,,7235.77,0
18046060,22:52:24,22:52:24,4230,22,,,,7577.51,0
18046060,22:53:24,22:53:24,1729,23,,,,8214.12,0
18046060,22:54:30,22:54:30,304,24,,,,8746.3,0
18046060,22:54:56,22:54:56,305,25,,,,9026.63,0
18046060,22:55:30,22:55:30,307,26,,,,9388.56,0
18046060,22:56:00,22:56:00,308,27,,,,9694.35,
18046060,22:56:26,22:56:26,309,28,,,,9991.85,0
18046060,22:56:41,22:56:41,310,29,,,,10206.21,0
18046060,22:57:04,22:57:04,311,30,,,,10447.48,0
18046060,22:57:20,22:57:20,7497,31,,,,10658.04,0
18046060,22:57:39,22:57:39,313,32,,,,10886.3,0
18046060,22:58:21,22:58:21,314,33,,,,11398.32,0
18046060,22:59:54,22:59:54,316,34,,,,12204.63,0
18046060,23:00:42,23:00:42,317,35,,,,12705.38,0
18046060,23:02:11,23:02:11,1735,36,,,,13514.92,0
18046060,23:02:28,23:02:28,1736,37,,,,13640.86,0
18046060,23:02:51,23:02:51,1737,38,,,,13887.42,0
18046060,23:03:19,23:03:19,1738,39,,,,14189.59,0
18046060,23:04:01,23:04:01,1334,40,,,,14471.48,0
18046060,23:06:00,23:06:00,9872,41,,,,15860.94,
18046060,23:08:02,23:08:02,1456,42,,,,16820.23,0
18046060,23:08:34,23:08:34,1457,43,,,,17067.91,0
18046060,23:09:16,23:09:16,1458,44,,,,17302.63,0
18046060,23:09:50,23:09:50,1459,45,,,,17543.71,0
18046060,23:10:40,23:10:40,1460,46,,,,17859.85,0
18046060,23:11:05,23:11:05,1461,47,,,,18061.75,0
18046060,23:12:01,23:12:01,1468,48,,,,18518.14,0
18046060,23:12:21,23:12:21,7760,49,,,,18688.63,0
18046060,23:13:00,23:13:00,1470,50,,,,18974.23,
18046060,23:15:45,23:15:45,1248,51,,,,19487.73,0
18046060,23:16:49,23:16:49,1249,52,,,,19666.13,0
18046060,23:17:42,23:17:42,1250,53,,,,19845.08,0
18046060,23:18:45,23:18:45,1251,54,,,,20058.73,0
18046060,23:19:14,23:19:14,1177,55,,,,20160.51,0
18046060,23:21:00,23:21:00,1178,56,,,,20524.77,0
18046060,23:22:10,23:22:10,7259,57,,,,20820.17,0
18046060,23:24:45,23:24:45,10354,58,,,,21247.16,0
18046060,23:26:00,23:26:00,10353,59,,1,,21527.47,
19005020,10:25:00,10:25:00,9482,1,,,1,0,
19005020,10:25:24,10:25:24,241,2,,,,202.13,0
19005020,10:26:25,10:26:25,9480,3,,,,580.34,0
19005020,10:27:00,10:27:00,5743,4,,,,933.21,
19005020,10:28:01,10:28:01,4841,5,,,,1421.27,0
19005020,10:29:14,10:29:14,4842,6,,,,1925.71,0
19005020,10:30:07,10:30:07,9475,7,,,,2346.65,0
19005020,10:31:02,10:31:02,5769,8,,,,2808.23,0
19005020,10:31:59,10:31:59,5745,9,,,,3251.93,0
19005020,10:32:34,10:32:34,5746,10,,,,3465.64,0
19005020,10:33:24,10:33:24,4625,11,,,,3812.26,0
19005020,10:34:17,10:34:17,4626,12,,,,4245.75,0
19005020,10:34:57,10:34:57,4627,13,,,,4524.29,0
19005020,10:35:24,10:35:24,1766,14,,,,4690.89,0
19005020,10:35:49,10:35:49,1767,15,,,,4878.77,0
19005020,10:36:35,10:36:35,1686,16,,,,5246.19,0
19005020,10:37:00,10:37:00,1687,17,,,,5492.15,
19005020,10:37:36,10:37:36,1688,18,,,,5833.52,0
19005020,10:38:13,10:38:13,4226,19,,,,6172.6,0
19005020,10:39:23,10:39:23,4228,20,,,,6774.79,0
19005020,10:40:22,10:40:22,4229,21,,,,7235.77,0
19005020,10:40:54,10:40:54,4230,22,,,,7577.51,0
19005020,10:42:02,10:42:02,1729,23,,,,8214.12,0
19005020,10:43:17,10:43:17,304,24,,,,8746.3,0
19005020,10:43:47,10:43:47,305,25,,,,9026.63,0
19005020,10:44:26,10:44:26,307,26,,,,9388.56,0
19005020,10:45:00,10:45:00,308,27,,,,9694.35,
19005020,10:45:33,10:45:33,309,28,,,,9991.85,0
19005020,10:45:53,10:45:53,310,29,,,,10206.21,0
19005020,10:46:23,10:46:23,311,30,,,,10447.48,0
19005020,10:46:44,10:46:44,7497,31,,,,10658.04,0
19005020,10:47:09,10:47:09,313,32,,,,10886.3,0
19005020,10:48:03,10:48:03,314,33,,,,11398.32,0
19005020,10:50:05,10:50:05,316,34,,,,12204.63,0
19005020,10:51:06,10:51:06,317,35,,,,12705.38,0
19005020,10:53:02,10:53:02,1735,36,,,,13514.92,0
19005020,10:53:25,10:53:25,1736,37,,,,13640.86,0
19005020,10:53:54,10:53:54,1737,38,,,,13887.42,0
19005020,10:54:31,10:54:31,1738,39,,,,14189.59,0
19005020,10:55:25,10:55:25,1334,40,,,,14471.48,0
19005020,10:58:00,10:58:00,9872,41,,,,15860.94,
19005020,11:00:20,11:00:20,1456,42,,,,16820.23,0
19005020,11:00:56,11:00:56,1457,43,,,,17067.91,0
19005020,11:01:44,11:01:44,1458,44,,,,17302.63,0
19005020,11:02:23,11:02:23,1459,45,,,,17543.71,0
19005020,11:03:20,11:03:20,1460,46,,,,17859.85,0
19005020,11:03:49,11:03:49,1461,47,,,,18061.75,0
19005020,11:04:52,11:04:52,1468,48,,,,18518.14,0
19005020,11:05:15,11:05:15,7760,49,,,,18688.63,0
19005020,11:06:00,11:06:00,1470,50,,,,18974.23,
19005020,11:08:58,11:08:58,1248,51,,,,19487.73,0
19005020,11:10:07,11:10:07,1249,52,,,,19666.13,0
19005020,11:11:04,11:11:04,1250,53,,,,19845.08,0
19005020,11:12:12,11:12:12,1251,54,,,,20058.73,0
19005020,11:12:42,11:12:42,1177,55,,,,20160.51,0
19005020,11:14:36,11:14:36,1178,56,,,,20524.77,0
19005020,11:15:52,11:15:52,7259,57,,,,20820.17,0
19005020,11:18:40,11:18:40,10354,58,,,,21247.16,0
19005020,11:20:00,11:20:00,10353,59,,1,,21527.47,
19005030,10:25:00,10:25:00,9482,1,,,1,0,
19005030,10:25:24,10:25:24,241,2,,,,202.13,0
19005030,10:26:25,10:26:25,9480,3,,,,580.34,0
19005030,10:27:00,10:27:00,5743,4,,,,933.21,
19005030,10:28:01,10:28:01,4841,5,,,,1421.27,0
19005030,10:29:14,10:29:14,4842,6,,,,1925.71,0
19005030,10:30:07,10:30:07,9475,7,,,,2346.65,0
19005030,10:31:02,10:31:02,5769,8,,,,2808.23,0
19005030,10:31:59,10:31:59,5745,9,,,,3251.93,0
19005030,10:32:34,10:32:34,5746,10,,,,3465.64,0
19005030,10:33:24,10:33:24,4625,11,,,,3812.26,0
19005030,10:34:17,10:34:17,4626,12,,,,4245.75,0
19005030,10:34:57,10:34:57,4627,13,,,,4524.29,0
19005030,10:35:24,10:35:24,1766,14,,,,4690.89,0
19005030,10:35:49,10:35:49,1767,15,,,,4878.77,0
19005030,10:36:35,10:36:35,1686,16,,,,5246.19,0
19005030,10:37:00,10:37:00,1687,17,,,,5492.15,
19005030,10:37:36,10:37:36,1688,18,,,,5833.52,0
19005030,10:38:13,10:38:13,4226,19,,,,6172.6,0
19005030,10:39:23,10:39:23,4228,20,,,,6774.79,0
19005030,10:40:22,10:40:22,4229,21,,,,7235.77,0
19005030,10:40:54,10:40:54,4230,22,,,,7577.51,0
19005030,10:42:02,10:42:02,1729,23,,,,8214.12,0
19005030,10:43:17,10:43:17,304,24,,,,8746.3,0
19005030,10:43:47,10:43:47,305,25,,,,9026.63,0
19005030,10:44:26,10:44:26,307,26,,,,9388.56,0
19005030,10:45:00,10:45:00,308,27,,,,9694.35,
19005030,10:45:33,10:45:33,309,28,,,,9991.85,0
19005030,10:45:53,10:45:53,310,29,,,,10206.21,0
19005030,10:46:23,10:46:23,311,30,,,,10447.48,0
19005030,10:46:44,10:46:44,7497,31,,,,10658.04,0
19005030,10:47:09,10:47:09,313,32,,,,10886.3,0
19005030,10:48:03,10:48:03,314,33,,,,11398.32,0
19005030,10:50:05,10:50:05,316,34,,,,12204.63,0
19005030,10:51:06,10:51:06,317,35,,,,12705.38,0
19005030,10:53:02,10:53:02,1735,36,,,,13514.92,0
19005030,10:53:25,10:53:25,1736,37,,,,13640.86,0
19005030,10:53:54,10:53:54,1737,38,,,,13887.42,0
19005030,10:54:31,10:54:31,1738,39,,,,14189.59,0
19005030,10:55:25,10:55:25,1334,40,,,,14471.48,0
19005030,10:58:00,10:58:00,9872,41,,,,15860.94,
19005030,11:00:20,11:00:20,1456,42,,,,16820.23,0
19005030,11:00:56,11:00:56,1457,43,,,,17067.91,0
19005030,11:01:44,11:01:44,1458,44,,,,17302.63,0
19005030,11:02:23,11:02:23,1459,45,,,,17543.71,0
19005030,11:03:20,11:03:20,1460,46,,,,17859.85,0
19005030,11:03:49,11:03:49,1461,47,,,,18061.75,0
19005030,11:04:52,11:04:52,1468,48,,,,18518.14,0
19005030,11:05:15,11:05:15,7760,49,,,,18688.63,0
19005030,11:06:00,11:06:00,1470,50,,,,18974.23,
19005030,11:08:58,11:08:58,1248,51,,,,19487.73,0
19005030,11:10:07,11:10:07,1249,52,,,,19666.13,0
19005030,11:11:04,11:11:04,1250,53,,,,19845.08,0
19005030,11:12:12,11:12:12,1251,54,,,,20058.73,0
19005030,11:12:42,11:12:42,1177,55,,,,20160.51,0
19005030,11:14:36,11:14:36,1178,56,,,,20524.77,0
19005030,11:15:52,11:15:52,7259,57,,,,20820.17,0
19005030,11:18:40,11:18:40,10354,58,,,,21247.16,0
19005030,11:20:00,11:20:00,10353,59,,1,,21527.47,
19005040,10:25:00,10:25:00,9482,1,,,1,0,
19005040,10:25:24,10:25:24,241,2,,,,202.13,0
19005040,10:26:25,10:26:25,9480,3,,,,580.34,0
19005040,10:27:00,10:27:00,5743,4,,,,933.21,
19005040,10:28:01,10:28:01,4841,5,,,,1421.27,0
19005040,10:29:14,10:29:14,4842,6,,,,1925.71,0
19005040,10:30:07,10:30:07,9475,7,,,,2346.65,0
19005040,10:31:02,10:31:02,5769,8,,,,2808.23,0
19005040,10:31:59,10:31:59,5745,9,,,,3251.93,0
19005040,10:32:34,10:32:34,5746,10,,,,3465.64,0
19005040,10:33:24,10:33:24,4625,11,,,,3812.26,0
19005040,10:34:17,10:34:17,4626,12,,,,4245.75,0
19005040,10:34:57,10:34:57,4627,13,,,,4524.29,0
19005040,10:35:24,10:35:24,1766,14,,,,4690.89,0
19005040,10:35:49,10:35:49,1767,15,,,,4878.77,0
19005040,10:36:35,10:36:35,1686,16,,,,5246.19,0
19005040,10:37:00,10:37:00,1687,17,,,,5492.15,
19005040,10:37:36,10:37:36,1688,18,,,,5833.52,0
19005040,10:38:13,10:38:13,4226,19,,,,6172.6,0
19005040,10:39:23,10:39:23,4228,20,,,,6774.79,0
19005040,10:40:22,10:40:22,4229,21,,,,7235.77,0
19005040,10:40:54,10:40:54,4230,22,,,,7577.51,0
19005040,10:42:02,10:42:02,1729,23,,,,8214.12,0
19005040,10:43:17,10:43:17,304,24,,,,8746.3,0
19005040,10:43:47,10:43:47,305,25,,,,9026.63,0
19005040,10:44:26,10:44:26,307,26,,,,9388.56,0
19005040,10:45:00,10:45:00,308,27,,,,9694.35,
19005040,10:45:33,10:45:33,309,28,,,,9991.85,0
19005040,10:45:53,10:45:53,310,29,,,,10206.21,0
19005040,10:46:23,10:46:23,311,30,,,,10447.48,0
19005040,10:46:44,10:46:44,7497,31,,,,10658.04,0
19005040,10:47:09,10:47:09,313,32,,,,10886.3,0
19005040,10:48:03,10:48:03,314,33,,,,11398.32,0
19005040,10:50:05,10:50:05,316,34,,,,12204.63,0
19005040,10:51:06,10:51:06,317,35,,,,12705.38,0
19005040,10:53:02,10:53:02,1735,36,,,,13514.92,0
19005040,10:53:25,10:53:25,1736,37,,,,13640.86,0
19005040,10:53:54,10:53:54,1737,38,,,,13887.42,0
19005040,10:54:31,10:54:31,1738,39,,,,14189.59,0
19005040,10:55:25,10:55:25,1334,40,,,,14471.48,0
19005040,10:58:00,10:58:00,9872,41,,,,15860.94,
19005040,11:00:20,11:00:20,1456,42,,,,16820.23,0
19005040,11:00:56,11:00:56,1457,43,,,,17067.91,0
19005040,11:01:44,11:01:44,1458,44,,,,17302.63,0
19005040,11:02:23,11:02:23,1459,45,,,,17543.71,0
19005040,11:03:20,11:03:20,1460,46,,,,17859.85,0
19005040,11:03:49,11:03:49,1461,47,,,,18061.75,0
19005040,11:04:52,11:04:52,1468,48,,,,18518.14,0
19005040,11:05:15,11:05:15,7760,49,,,,18688.63,0
19005040,11:06:00,11:06:00,1470,50,,,,18974.23,
19005040,11:08:58,11:08:58,1248,51,,,,19487.73,0
19005040,11:10:07,11:10:07,1249,52,,,,19666.13,0
19005040,11:11:04,11:11:04,1250,53,,,,19845.08,0
19005040,11:12:12,11:12:12,1251,54,,,,20058.73,0
19005040,11:12:42,11:12:42,1177,55,,,,20160.51,0
19005040,11:14:36,11:14:36,1178,56,,,,20524.77,0
19005040,11:15:52,11:15:52,7259,57,,,,20820.17,0
19005040,11:18:40,11:18:40,10354,58,,,,21247.16,0
19005040,11:20:00,11:20:00,10353,59,,1,,21527.47,
19005050,10:25:00,10:25:00,9482,1,,,1,0,
19005050,10:25:24,10:25:24,241,2,,,,202.13,0
19005050,10:26:25,10:26:25,9480,3,,,,580.34,0
19005050,10:27:00,10:27:00,5743,4,,,,933.21,
19005050,10:28:01,10:28:01,4841,5,,,,1421.27,0
19005050,10:29:14,10:29:14,4842,6,,,,1925.71,0
19005050,10:30:07,10:30:07,9475,7,,,,2346.65,0
19005050,10:31:02,10:31:02,5769,8,,,,2808.23,0
19005050,10:31:59,10:31:59,5745,9,,,,3251.93,0
19005050,10:32:34,10:32:34,5746,10,,,,3465.64,0
19005050,10:33:24,10:33:24,4625,11,,,,3812.26,0
19005050,10:34:17,10:34:17,4626,12,,,,4245.75,0
19005050,10:34:57,10:34:57,4627,13,,,,4524.29,0
19005050,10:35:24,10:35:24,1766,14,,,,4690.89,0
19005050,10:35:49,10:35:49,1767,15,,,,4878.77,0
19005050,10:36:35,10:36:35,1686,16,,,,5246.19,0
19005050,10:37:00,10:37:00,1687,17,,,,5492.15,
19005050,10:37:36,10:37:36,1688,18,,,,5833.52,0
19005050,10:38:13,10:38:13,4226,19,,,,6172.6,0
19005050,10:39:23,10:39:23,4228,20,,,,6774.79,0
19005050,10:40:22,10:40:22,4229,21,,,,7235.77,0
19005050,10:40:54,10:40:54,4230,22,,,,7577.51,0
19005050,10:42:02,10:42:02,1729,23,,,,8214.12,0
19005050,10:43:17,10:43:17,304,24,,,,8746.3,0
19005050,10:43:47,10:43:47,305,25,,,,9026.63,0
19005050,10:44:26,10:44:26,307,26,,,,9388.56,0
19005050,10:45:00,10:45:00,308,27,,,,9694.35,
19005050,10:45:33,10:45:33,309,28,,,,9991.85,0
19005050,10:45:53,10:45:53,310,29,,,,10206.21,0
19005050,10:46:23,10:46:23,311,30,,,,10447.48,0
19005050,10:46:44,10:46:44,7497,31,,,,10658.04,0
19005050,10:47:09,10:47:09,313,32,,,,10886.3,0
19005050,10:48:03,10:48:03,314,33,,,,11398.32,0
19005050,10:50:05,10:50:05,316,34,,,,12204.63,0
19005050,10:51:06,10:51:06,317,35,,,,12705.38,0
19005050,10:53:02,10:53:02,1735,36,,,,13514.92,0
19005050,10:53:25,10:53:25,1736,37,,,,13640.86,0
19005050,10:53:54,10:53:54,1737,38,,,,13887.42,0
19005050,10:54:31,10:54:31,1738,39,,,,14189.59,0
19005050,10:55:25,10:55:25,1334,40,,,,14471.48,0
19005050,10:58:00,10:58:00,9872,41,,,,15860.94,
19005050,11:00:20,11:00:20,1456,42,,,,16820.23,0
19005050,11:00:56,11:00:56,1457,43,,,,17067.91,0
19005050,11:01:44,11:01:44,1458,44,,,,17302.63,0
19005050,11:02:23,11:02:23,1459,45,,,,17543.71,0
19005050,11:03:20,11:03:20,1460,46,,,,17859.85,0
19005050,11:03:49,11:03:49,1461,47,,,,18061.75,0
19005050,11:04:52,11:04:52,1468,48,,,,18518.14,0
19005050,11:05:15,11:05:15,7760,49,,,,18688.63,0
19005050,11:06:00,11:06:00,1470,50,,,,18974.23,
19005050,11:08:58,11:08:58,1248,51,,,,19487.73,0
19005050,11:10:07,11:10:07,1249,52,,,,19666.13,0
19005050,11:11:04,11:11:04,1250,53,,,,19845.08,0
19005050,11:12:12,11:12:12,1251,54,,,,20058.73,0
19005050,11:12:42,11:12:42,1177,55,,,,20160.51,0
19005050,11:14:36,11:14:36,1178,56,,,,20524.77,0
19005050,11:15:52,11:15:52,7259,57,,,,20820.17,0
19005050,11:18:40,11:18:40,10354,58,,,,21247.16,0
19005050,11:20:00,11:20:00,10353,59,,1,,21527.47,
19005060,10:25:00,10:25:00,9482,1,,,1,0,
19005060,10:25:24,10:25:24,241,2,,,,202.13,0
19005060,10:26:25,10:26:25,9480,3,,,,580.34,0
19005060,10:27:00,10:27:00,5743,4,,,,933.21,
19005060,10:28:01,10:28:01,4841,5,,,,1421.27,0
19005060,10:29:14,10:29:14,4842,6,,,,1925.71,0
19005060,10:30:07,10:30:07,9475,7,,,,2346.65,0
19005060,10:31:02,10:31:02,5769,8,,,,2808.23,0
19005060,10:31:59,10:31:59,5745,9,,,,3251.93,0
19005060,10:32:34,10:32:34,5746,10,,,,3465.64,0
19005060,10:33:24,10:33:24,4625,11,,,,3812.26,0
19005060,10:34:17,10:34:17,4626,12,,,,4245.75,0
19005060,10:34:57,10:34:57,4627,13,,,,4524.29,0
19005060,10:35:24,10:35:24,1766,14,,,,4690.89,0
19005060,10:35:49,10:35:49,1767,15,,,,4878.77,0
19005060,10:36:35,10:36:35,1686,16,,,,5246.19,0
19005060,10:37:00,10:37:00,1687,17,,,,5492.15,
19005060,10:37:36,10:37:36,1688,18,,,,5833.52,0
19005060,10:38:13,10:38:13,4226,19,,,,6172.6,0
19005060,10:39:23,10:39:23,4228,20,,,,6774.79,0
19005060,10:40:22,10:40:22,4229,21,,,,7235.77,0
19005060,10:40:54,10:40:54,4230,22,,,,7577.51,0
19005060,10:42:02,10:42:02,1729,23,,,,8214.12,0
19005060,10:43:17,10:43:17,304,24,,,,8746.3,0
19005060,10:43:47,10:43:47,305,25,,,,9026.63,0
19005060,10:44:26,10:44:26,307,26,,,,9388.56,0
19005060,10:45:00,10:45:00,308,27,,,,9694.35,
19005060,10:45:33,10:45:33,309,28,,,,9991.85,0
19005060,10:45:53,10:45:53,310,29,,,,10206.21,0
19005060,10:46:23,10:46:23,311,30,,,,10447.48,0
19005060,10:46:44,10:46:44,7497,31,,,,10658.04,0
19005060,10:47:09,10:47:09,313,32,,,,10886.3,0
19005060,10:48:03,10:48:03,314,33,,,,11398.32,0
19005060,10:50:05,10:50:05,316,34,,,,12204.63,0
19005060,10:51:06,10:51:06,317,35,,,,12705.38,0
19005060,10:53:02,10:53:02,1735,36,,,,13514.92,0
19005060,10:53:25,10:53:25,1736,37,,,,13640.86,0
19005060,10:53:54,10:53:54,1737,38,,,,13887.42,0
19005060,10:54:31,10:54:31,1738,39,,,,14189.59,0
19005060,10:55:25,10:55:25,1334,40,,,,14471.48,0
19005060,10:58:00,10:58:00,9872,41,,,,15860.94,
19005060,11:00:20,11:00:20,1456,42,,,,16820.23,0
19005060,11:00:56,11:00:56,1457,43,,,,17067.91,0
19005060,11:01:44,11:01:44,1458,44,,,,17302.63,0
19005060,11:02:23,11:02:23,1459,45,,,,17543.71,0
19005060,11:03:20,11:03:20,1460,46,,,,17859.85,0
19005060,11:03:49,11:03:49,1461,47,,,,18061.75,0
19005060,11:04:52,11:04:52,1468,48,,,,18518.14,0
19005060,11:05:15,11:05:15,7760,49,,,,18688.63,0
19005060,11:06:00,11:06:00,1470,50,,,,18974.23,
19005060,11:08:58,11:08:58,1248,51,,,,19487.73,0
19005060,11:10:07,11:10:07,1249,52,,,,19666.13,0
19005060,11:11:04,11:11:04,1250,53,,,,19845.08,0
19005060,11:12:12,11:12:12,1251,54,,,,20058.73,0
19005060,11:12:42,11:12:42,1177,55,,,,20160.51,0
19005060,11:14:36,11:14:36,1178,56,,,,20524.77,0
19005060,11:15:52,11:15:52,7259,57,,,,20820.17,0
19005060,11:18:40,11:18:40,10354,58,,,,21247.16,0
19005060,11:20:00,11:20:00,10353,59,,1,,21527.47,
19411020,09:55:00,09:55:00,9482,1,,,1,0,
19411020,09:55:24,09:55:24,241,2,,,,202.13,0
19411020,09:56:25,09:56:25,9480,3,,,,580.34,0
19411020,09:57:00,09:57:00,5743,4,,,,933.21,
19411020,09:58:01,09:58:01,4841,5,,,,1421.27,0
19411020,09:59:14,09:59:14,4842,6,,,,1925.71,0
19411020,10:00:07,10:00:07,9475,7,,,,2346.65,0
19411020,10:01:02,10:01:02,5769,8,,,,2808.23,0
19411020,10:01:59,10:01:59,5745,9,,,,3251.93,0
19411020,10:02:34,10:02:34,5746,10,,,,3465.64,0
19411020,10:03:24,10:03:24,4625,11,,,,3812.26,0
19411020,10:04:17,10:04:17,4626,12,,,,4245.75,0
19411020,10:04:57,10:04:57,4627,13,,,,4524.29,0
19411020,10:05:24,10:05:24,1766,14,,,,4690.89,0
19411020,10:05:49,10:05:49,1767,15,,,,4878.77,0
19411020,10:06:35,10:06:35,1686,16,,,,5246.19,0
19411020,10:07:00,10:07:00,1687,17,,,,5492.15,
19411020,10:07:36,10:07:36,1688,18,,,,5833.52,0
19411020,10:08:13,10:08:13,4226,19,,,,6172.6,0
19411020,10:09:23,10:09:23,4228,20,,,,6774.79,0
19411020,10:10:22,10:10:22,4229,21,,,,7235.77,0
19411020,10:10:54,10:10:54,4230,22,,,,7577.51,0
19411020,10:12:02,10:12:02,1729,23,,,,8214.12,0
19411020,10:13:17,10:13:17,304,24,,,,8746.3,0
19411020,10:13:47,10:13:47,305,25,,,,9026.63,0
19411020,10:14:26,10:14:26,307,26,,,,9388.56,0
19411020,10:15:00,10:15:00,308,27,,,,9694.35,
19411020,10:15:33,10:15:33,309,28,,,,9991.85,0
19411020,10:15:53,10:15:53,310,29,,,,10206.21,0
19411020,10:16:23,10:16:23,311,30,,,,10447.48,0
19411020,10:16:44,10:16:44,7497,31,,,,10658.04,0
19411020,10:17:09,10:17:09,313,32,,,,10886.3,0
19411020,10:18:03,10:18:03,314,33,,,,11398.32,0
19411020,10:20:05,10:20:05,316,34,,,,12204.63,0
19411020,10:21:06,10:21:06,317,35,,,,12705.38,0
19411020,10:23:02,10:23:02,1735,36,,,,13514.92,0
19411020,10:23:25,10:23:25,1736,37,,,,13640.86,0
19411020,10:23:54,10:23:54,1737,38,,,,13887.42,0
19411020,10:24:31,10:24:31,1738,39,,,,14189.59,0
19411020,10:25:25,10:25:25,1334,40,,,,14471.48,0
19411020,10:28:00,10:28:00,9872,41,,,,15860.94,
19411020,10:30:20,10:30:20,1456,42,,,,16820.23,0
19411020,10:30:56,10:30:56,1457,43,,,,17067.91,0
19411020,10:31:44,10:31:44,1458,44,,,,17302.63,0
19411020,10:32:23,10:32:23,1459,45,,,,17543.71,0
19411020,10:33:20,10:33:20,1460,46,,,,17859.85,0
19411020,10:33:49,10:33:49,1461,47,,,,18061.75,0
19411020,10:34:52,10:34:52,1468,48,,,,18518.14,0
19411020,10:35:15,10:35:15,7760,49,,,,18688.63,0
19411020,10:36:00,10:36:00,1470,50,,,,18974.23,
19411020,10:38:58,10:38:58,1248,51,,,,19487.73,0
19411020,10:40:07,10:40:07,1249,52,,,,19666.13,0
19411020,10:41:04,10:41:04,1250,53,,,,19845.08,0
19411020,10:42:12,10:42:12,1251,54,,,,20058.73,0
19411020,10:42:42,10:42:42,1177,55,,,,20160.51,0
19411020,10:44:36,10:44:36,1178,56,,,,20524.77,0
19411020,10:45:52,10:45:52,7259,57,,,,20820.17,0
19411020,10:48:40,10:48:40,10354,58,,,,21247.16,0
19411020,10:50:00,10:50:00,10353,59,,1,,21527.47,
19411030,09:55:00,09:55:00,9482,1,,,1,0,
19411030,09:55:24,09:55:24,241,2,,,,202.13,0
19411030,09:56:25,09:56:25,9480,3,,,,580.34,0
19411030,09:57:00,09:57:00,5743,4,,,,933.21,
19411030,09:58:01,09:58:01,4841,5,,,,1421.27,0
19411030,09:59:14,09:59:14,4842,6,,,,1925.71,0
19411030,10:00:07,10:00:07,9475,7,,,,2346.65,0
19411030,10:01:02,10:01:02,5769,8,,,,2808.23,0
19411030,10:01:59,10:01:59,5745,9,,,,3251.93,0
19411030,10:02:34,10:02:34,5746,10,,,,3465.64,0
19411030,10:03:24,10:03:24,4625,11,,,,3812.26,0
19411030,10:04:17,10:04:17,4626,12,,,,4245.75,0
19411030,10:04:57,10:04:57,4627,13,,,,4524.29,0
19411030,10:05:24,10:05:24,1766,14,,,,4690.89,0
19411030,10:05:49,10:05:49,1767,15,,,,4878.77,0
19411030,10:06:35,10:06:35,1686,16,,,,5246.19,0
19411030,10:07:00,10:07:00,1687,17,,,,5492.15,
19411030,10:07:36,10:07:36,1688,18,,,,5833.52,0
19411030,10:08:13,10:08:13,4226,19,,,,6172.6,0
19411030,10:09:23,10:09:23,4228,20,,,,6774.79,0
19411030,10:10:22,10:10:22,4229,21,,,,7235.77,0
19411030,10:10:54,10:10:54,4230,22,,,,7577.51,0
19411030,10:12:02,10:12:02,1729,23,,,,8214.12,0
19411030,10:13:17,10:13:17,304,24,,,,8746.3,0
19411030,10:13:47,10:13:47,305,25,,,,9026.63,0
19411030,10:14:26,10:14:26,307,26,,,,9388.56,0
19411030,10:15:00,10:15:00,308,27,,,,9694.35,
19411030,10:15:33,10:15:33,309,28,,,,9991.85,0
19411030,10:15:53,10:15:53,310,29,,,,10206.21,0
19411030,10:16:23,10:16:23,311,30,,,,10447.48,0
19411030,10:16:44,10:16:44,7497,31,,,,10658.04,0
19411030,10:17:09,10:17:09,313,32,,,,10886.3,0
19411030,10:18:03,10:18:03,314,33,,,,11398.32,0
19411030,10:20:05,10:20:05,316,34,,,,12204.63,0
19411030,10:21:06,10:21:06,317,35,,,,12705.38,0
19411030,10:23:02,10:23:02,1735,36,,,,13514.92,0
19411030,10:23:25,10:23:25,1736,37,,,,13640.86,0
19411030,10:23:54,10:23:54,1737,38,,,,13887.42,0
19411030,10:24:31,10:24:31,1738,39,,,,14189.59,0
19411030,10:25:25,10:25:25,1334,40,,,,14471.48,0
19411030,10:28:00,10:28:00,9872,41,,,,15860.94,
19411030,10:30:20,10:30:20,1456,42,,,,16820.23,0
19411030,10:30:56,10:30:56,1457,43,,,,17067.91,0
19411030,10:31:44,10:31:44,1458,44,,,,17302.63,0
19411030,10:32:23,10:32:23,1459,45,,,,17543.71,0
19411030,10:33:20,10:33:20,1460,46,,,,17859.85,0
19411030,10:33:49,10:33:49,1461,47,,,,18061.75,0
19411030,10:34:52,10:34:52,1468,48,,,,18518.14,0
19411030,10:35:15,10:35:15,7760,49,,,,18688.63,0
19411030,10:36:00,10:36:00,1470,50,,,,18974.23,
19411030,10:38:58,10:38:58,1248,51,,,,19487.73,0
19411030,10:40:07,10:40:07,1249,52,,,,19666.13,0
19411030,10:41:04,10:41:04,1250,53,,,,19845.08,0
19411030,10:42:12,10:42:12,1251,54,,,,20058.73,0
19411030,10:42:42,10:42:42,1177,55,,,,20160.51,0
19411030,10:44:36,10:44:36,1178,56,,,,20524.77,0
19411030,10:45:52,10:45:52,7259,57,,,,20820.17,0
19411030,10:48:40,10:48:40,10354,58,,,,21247.16,0
19411030,10:50:00,10:50:00,10353,59,,1,,21527.47,
19411040,09:55:00,09:55:00,9482,1,,,1,0,
19411040,09:55:24,09:55:24,241,2,,,,202.13,0
19411040,09:56:25,09:56:25,9480,3,,,,580.34,0
19411040,09:57:00,09:57:00,5743,4,,,,933.21,
19411040,09:58:01,09:58:01,4841,5,,,,1421.27,0
19411040,09:59:14,09:59:14,4842,6,,,,1925.71,0
19411040,10:00:07,10:00:07,9475,7,,,,2346.65,0
19411040,10:01:02,10:01:02,5769,8,,,,2808.23,0
19411040,10:01:59,10:01:59,5745,9,,,,3251.93,0
19411040,10:02:34,10:02:34,5746,10,,,,3465.64,0
19411040,10:03:24,10:03:24,4625,11,,,,3812.26,0
19411040,10:04:17,10:04:17,4626,12,,,,4245.75,0
19411040,10:04:57,10:04:57,4627,13,,,,4524.29,0
19411040,10:05:24,10:05:24,1766,14,,,,4690.89,0
19411040,10:05:49,10:05:49,1767,15,,,,4878.77,0
19411040,10:06:35,10:06:35,1686,16,,,,5246.19,0
19411040,10:07:00,10:07:00,1687,17,,,,5492.15,
19411040,10:07:36,10:07:36,1688,18,,,,5833.52,0
19411040,10:08:13,10:08:13,4226,19,,,,6172.6,0
19411040,10:09:23,10:09:23,4228,20,,,,6774.79,0
19411040,10:10:22,10:10:22,4229,21,,,,7235.77,0
19411040,10:10:54,10:10:54,4230,22,,,,7577.51,0
19411040,10:12:02,10:12:02,1729,23,,,,8214.12,0
19411040,10:13:17,10:13:17,304,24,,,,8746.3,0
19411040,10:13:47,10:13:47,305,25,,,,9026.63,0
19411040,10:14:26,10:14:26,307,26,,,,9388.56,0
19411040,10:15:00,10:15:00,308,27,,,,9694.35,
19411040,10:15:33,10:15:33,309,28,,,,9991.85,0
19411040,10:15:53,10:15:53,310,29,,,,10206.21,0
19411040,10:16:23,10:16:23,311,30,,,,10447.48,0
19411040,10:16:44,10:16:44,7497,31,,,,10658.04,0
19411040,10:17:09,10:17:09,313,32,,,,10886.3,0
19411040,10:18:03,10:18:03,314,33,,,,11398.32,0
19411040,10:20:05,10:20:05,316,34,,,,12204.63,0
19411040,10:21:06,10:21:06,317,35,,,,12705.38,0
19411040,10:23:02,10:23:02,1735,36,,,,13514.92,0
19411040,10:23:25,10:23:25,1736,37,,,,13640.86,0
19411040,10:23:54,10:23:54,1737,38,,,,13887.42,0
19411040,10:24:31,10:24:31,1738,39,,,,14189.59,0
19411040,10:25:25,10:25:25,1334,40,,,,14471.48,0
19411040,10:28:00,10:28:00,9872,41,,,,15860.94,
19411040,10:30:20,10:30:20,1456,42,,,,16820.23,0
19411040,10:30:56,10:30:56,1457,43,,,,17067.91,0
19411040,10:31:44,10:31:44,1458,44,,,,17302.63,0
19411040,10:32:23,10:32:23,1459,45,,,,17543.71,0
19411040,10:33:20,10:33:20,1460,46,,,,17859.85,0
19411040,10:33:49,10:33:49,1461,47,,,,18061.75,0
19411040,10:34:52,10:34:52,1468,48,,,,18518.14,0
19411040,10:35:15,10:35:15,7760,49,,,,18688.63,0
19411040,10:36:00,10:36:00,1470,50,,,,18974.23,
19411040,10:38:58,10:38:58,1248,51,,,,19487.73,0
19411040,10:40:07,10:40:07,1249,52,,,,19666.13,0
19411040,10:41:04,10:41:04,1250,53,,,,19845.08,0
19411040,10:42:12,10:42:12,1251,54,,,,20058.73,0
19411040,10:42:42,10:42:42,1177,55,,,,20160.51,0
19411040,10:44:36,10:44:36,1178,56,,,,20524.77,0
19411040,10:45:52,10:45:52,7259,57,,,,20820.17,0
19411040,10:48:40,10:48:40,10354,58,,,,21247.16,0
19411040,10:50:00,10:50:00,10353,59,,1,,21527.47,
19411050,09:55:00,09:55:00,9482,1,,,1,0,
19411050,09:55:24,09:55:24,241,2,,,,202.13,0
19411050,09:56:25,09:56:25,9480,3,,,,580.34,0
19411050,09:57:00,09:57:00,5743,4,,,,933.21,
19411050,09:58:01,09:58:01,4841,5,,,,1421.27,0
19411050,09:59:14,09:59:14,4842,6,,,,1925.71,0
19411050,10:00:07,10:00:07,9475,7,,,,2346.65,0
19411050,10:01:02,10:01:02,5769,8,,,,2808.23,0
19411050,10:01:59,10:01:59,5745,9,,,,3251.93,0
19411050,10:02:34,10:02:34,5746,10,,,,3465.64,0
19411050,10:03:24,10:03:24,4625,11,,,,3812.26,0
19411050,10:04:17,10:04:17,4626,12,,,,4245.75,0
19411050,10:04:57,10:04:57,4627,13,,,,4524.29,0
19411050,10:05:24,10:05:24,1766,14,,,,4690.89,0
19411050,10:05:49,10:05:49,1767,15,,,,4878.77,0
19411050,10:06:35,10:06:35,1686,16,,,,5246.19,0
19411050,10:07:00,10:07:00,1687,17,,,,5492.15,
19411050,10:07:36,10:07:36,1688,18,,,,5833.52,0
19411050,10:08:13,10:08:13,4226,19,,,,6172.6,0
19411050,10:09:23,10:09:23,4228,20,,,,6774.79,0
19411050,10:10:22,10:10:22,4229,21,,,,7235.77,0
19411050,10:10:54,10:10:54,4230,22,,,,7577.51,0
19411050,10:12:02,10:12:02,1729,23,,,,8214.12,0
19411050,10:13:17,10:13:17,304,24,,,,8746.3,0
19411050,10:13:47,10:13:47,305,25,,,,9026.63,0
19411050,10:14:26,10:14:26,307,26,,,,9388.56,0
19411050,10:15:00,10:15:00,308,27,,,,9694.35,
19411050,10:15:33,10:15:33,309,28,,,,9991.85,0
19411050,10:15:53,10:15:53,310,29,,,,10206.21,0
19411050,10:16:23,10:16:23,311,30,,,,10447.48,0
19411050,10:16:44,10:16:44,7497,31,,,,10658.04,0
19411050,10:17:09,10:17:09,313,32,,,,10886.3,0
19411050,10:18:03,10:18:03,314,33,,,,11398.32,0
19411050,10:20:05,10:20:05,316,34,,,,12204.63,0
19411050,10:21:06,10:21:06,317,35,,,,12705.38,0
19411050,10:23:02,10:23:02,1735,36,,,,13514.92,0
19411050,10:23:25,10:23:25,1736,37,,,,13640.86,0
19411050,10:23:54,10:23:54,1737,38,,,,13887.42,0
19411050,10:24:31,10:24:31,1738,39,,,,14189.59,0
19411050,10:25:25,10:25:25,1334,40,,,,14471.48,0
19411050,10:28:00,10:28:00,9872,41,,,,15860.94,
19411050,10:30:20,10:30:20,1456,42,,,,16820.23,0
19411050,10:30:56,10:30:56,1457,43,,,,17067.91,0
19411050,10:31:44,10:31:44,1458,44,,,,17302.63,0
19411050,10:32:23,10:32:23,1459,45,,,,17543.71,0
19411050,10:33:20,10:33:20,1460,46,,,,17859.85,0
19411050,10:33:49,10:33:49,1461,47,,,,18061.75,0
19411050,10:34:52,10:34:52,1468,48,,,,18518.14,0
19411050,10:35:15,10:35:15,7760,49,,,,18688.63,0
19411050,10:36:00,10:36:00,1470,50,,,,18974.23,
19411050,10:38:58,10:38:58,1248,51,,,,19487.73,0
19411050,10:40:07,10:40:07,1249,52,,,,19666.13,0
19411050,10:41:04,10:41:04,1250,53,,,,19845.08,0
19411050,10:42:12,10:42:12,1251,54,,,,20058.73,0
19411050,10:42:42,10:42:42,1177,55,,,,20160.51,0
19411050,10:44:36,10:44:36,1178,56,,,,20524.77,0
19411050,10:45:52,10:45:52,7259,57,,,,20820.17,0
19411050,10:48:40,10:48:40,10354,58,,,,21247.16,0
19411050,10:50:00,10:50:00,10353,59,,1,,21527.47,
19411060,09:55:00,09:55:00,9482,1,,,1,0,
19411060,09:55:24,09:55:24,241,2,,,,202.13,0
19411060,09:56:25,09:56:25,9480,3,,,,580.34,0
19411060,09:57:00,09:57:00,5743,4,,,,933.21,
19411060,09:58:01,09:58:01,4841,5,,,,1421.27,0
19411060,09:59:14,09:59:14,4842,6,,,,1925.71,0
19411060,10:00:07,10:00:07,9475,7,,,,2346.65,0
19411060,10:01:02,10:01:02,5769,8,,,,2808.23,0
19411060,10:01:59,10:01:59,5745,9,,,,3251.93,0
19411060,10:02:34,10:02:34,5746,10,,,,3465.64,0
19411060,10:03:24,10:03:24,4625,11,,,,3812.26,0
19411060,10:04:17,10:04:17,4626,12,,,,4245.75,0
19411060,10:04:57,10:04:57,4627,13,,,,4524.29,0
19411060,10:05:24,10:05:24,1766,14,,,,4690.89,0
19411060,10:05:49,10:05:49,1767,15,,,,4878.77,0
19411060,10:06:35,10:06:35,1686,16,,,,5246.19,0
19411060,10:07:00,10:07:00,1687,17,,,,5492.15,
19411060,10:07:36,10:07:36,1688,18,,,,5833.52,0
19411060,10:08:13,10:08:13,4226,19,,,,6172.6,0
19411060,10:09:23,10:09:23,4228,20,,,,6774.79,0
19411060,10:10:22,10:10:22,4229,21,,,,7235.77,0
19411060,10:10:54,10:10:54,4230,22,,,,7577.51,0
19411060,10:12:02,10:12:02,1729,23,,,,8214.12,0
19411060,10:13:17,10:13:17,304,24,,,,8746.3,0
19411060,10:13:47,10:13:47,305,25,,,,9026.63,0
19411060,10:14:26,10:14:26,307,26,,,,9388.56,0
19411060,10:15:00,10:15:00,308,27,,,,9694.35,
19411060,10:15:33,10:15:33,309,28,,,,9991.85,0
19411060,10:15:53,10:15:53,310,29,,,,10206.21,0
19411060,10:16:23,10:16:23,311,30,,,,10447.48,0
19411060,10:16:44,10:16:44,7497,31,,,,10658.04,0
19411060,10:17:09,10:17:09,313,32,,,,10886.3,0
19411060,10:18:03,10:18:03,314,33,,,,11398.32,0
19411060,10:20:05,10:20:05,316,34,,,,12204.63,0
19411060,10:21:06,10:21:06,317,35,,,,12705.38,0
19411060,10:23:02,10:23:02,1735,36,,,,13514.92,0
19411060,10:23:25,10:23:25,1736,37,,,,13640.86,0
19411060,10:23:54,10:23:54,1737,38,,,,13887.42,0
19411060,10:24:31,10:24:31,1738,39,,,,14189.59,0
19411060,10:25:25,10:25:25,1334,40,,,,14471.48,0
19411060,10:28:00,10:28:00,9872,41,,,,15860.94,
19411060,10:30:20,10:30:20,1456,42,,,,16820.23,0
19411060,10:30:56,10:30:56,1457,43,,,,17067.91,0
19411060,10:31:44,10:31:44,1458,44,,,,17302.63,0
19411060,10:32:23,10:32:23,1459,45,,,,17543.71,0
19411060,10:33:20,10:33:20,1460,46,,,,17859.85,0
19411060,10:33:49,10:33:49,1461,47,,,,18061.75,0
19411060,10:34:52,10:34:52,1468,48,,,,18518.14,0
19411060,10:35:15,10:35:15,7760,49,,,,18688.63,0
19411060,10:36:00,10:36:00,1470,50,,,,18974.23,
19411060,10:38:58,10:38:58,1248,51,,,,19487.73,0
19411060,10:40:07,10:40:07,1249,52,,,,19666.13,0
19411060,10:41:04,10:41:04,1250,53,,,,19845.08,0
19411060,10:42:12,10:42:12,1251,54,,,,20058.73,0
19411060,10:42:42,10:42:42,1177,55,,,,20160.51,0
19411060,10:44:36,10:44:36,1178,56,,,,20524.77,0
19411060,10:45:52,10:45:52,7259,57,,,,20820.17,0
19411060,10:48:40,10:48:40,10354,58,,,,21247.16,0
19411060,10:50:00,10:50:00,10353,59,,1,,21527.47,
1997020,14:25:00,14:25:00,9482,1,,,1,0,
1997020,14:25:24,14:25:24,241,2,,,,202.13,0
1997020,14:26:25,14:26:25,9480,3,,,,580.34,0
1997020,14:27:00,14:27:00,5743,4,,,,933.21,
1997020,14:28:14,14:28:14,4841,5,,,,1421.27,0
1997020,14:29:41,14:29:41,4842,6,,,,1925.71,0
1997020,14:30:45,14:30:45,9475,7,,,,2346.65,0
1997020,14:31:50,14:31:50,5769,8,,,,2808.23,0
1997020,14:32:58,14:32:58,5745,9,,,,3251.93,0
1997020,14:33:41,14:33:41,5746,10,,,,3465.64,0
1997020,14:34:40,14:34:40,4625,11,,,,3812.26,0
1997020,14:35:44,14:35:44,4626,12,,,,4245.75,0
1997020,14:36:33,14:36:33,4627,13,,,,4524.29,0
1997020,14:37:05,14:37:05,1766,14,,,,4690.89,0
1997020,14:37:35,14:37:35,1767,15,,,,4878.77,0
1997020,14:38:30,14:38:30,1686,16,,,,5246.19,0
1997020,14:39:00,14:39:00,1687,17,,,,5492.15,
1997020,14:39:36,14:39:36,1688,18,,,,5833.52,0
1997020,14:40:13,14:40:13,4226,19,,,,6172.6,0
1997020,14:41:23,14:41:23,4228,20,,,,6774.79,0
1997020,14:42:22,14:42:22,4229,21,,,,7235.77,0
1997020,14:42:54,14:42:54,4230,22,,,,7577.51,0
1997020,14:44:02,14:44:02,1729,23,,,,8214.12,0
1997020,14:45:17,14:45:17,304,24,,,,8746.3,0
1997020,14:45:47,14:45:47,305,25,,,,9026.63,0
1997020,14:46:26,14:46:26,307,26,,,,9388.56,0
1997020,14:47:00,14:47:00,308,27,,,,9694.35,
1997020,14:47:33,14:47:33,309,28,,,,9991.85,0
1997020,14:47:53,14:47:53,310,29,,,,10206.21,0
1997020,14:48:23,14:48:23,311,30,,,,10447.48,0
1997020,14:48:44,14:48:44,7497,31,,,,10658.04,0
1997020,14:49:09,14:49:09,313,32,,,,10886.3,0
1997020,14:50:03,14:50:03,314,33,,,,11398.32,0
1997020,14:52:05,14:52:05,316,34,,,,12204.63,0
1997020,14:53:06,14:53:06,317,35,,,,12705.38,0
1997020,14:55:02,14:55:02,1735,36,,,,13514.92,0
1997020,14:55:25,14:55:25,1736,37,,,,13640.86,0
1997020,14:55:54,14:55:54,1737,38,,,,13887.42,0
1997020,14:56:31,14:56:31,1738,39,,,,14189.59,0
1997020,14:57:25,14:57:25,1334,40,,,,14471.48,0
1997020,15:00:00,15:00:00,9872,41,,,,15860.94,
1997020,15:02:20,15:02:20,1456,42,,,,16820.23,0
1997020,15:02:56,15:02:56,1457,43,,,,17067.91,0
1997020,15:03:44,15:03:44,1458,44,,,,17302.63,0
1997020,15:04:23,15:04:23,1459,45,,,,17543.71,0
1997020,15:05:20,15:05:20,1460,46,,,,17859.85,0
1997020,15:05:49,15:05:49,1461,47,,,,18061.75,0
1997020,15:06:52,15:06:52,1468,48,,,,18518.14,0
1997020,15:07:15,15:07:15,7760,49,,,,18688.63,0
1997020,15:08:00,15:08:00,1470,50,,,,18974.23,
1997020,15:11:11,15:11:11,1248,51,,,,19487.73,0
1997020,15:12:24,15:12:24,1249,52,,,,19666.13,0
1997020,15:13:25,15:13:25,1250,53,,,,19845.08,0
1997020,15:14:39,15:14:39,1251,54,,,,20058.73,0
1997020,15:15:11,15:15:11,1177,55,,,,20160.51,0
1997020,15:17:13,15:17:13,1178,56,,,,20524.77,0
1997020,15:18:35,15:18:35,7259,57,,,,20820.17,0
1997020,15:21:34,15:21:34,10354,58,,,,21247.16,0
1997020,15:23:00,15:23:00,10353,59,,1,,21527.47,
1997030,14:25:00,14:25:00,9482,1,,,1,0,
1997030,14:25:24,14:25:24,241,2,,,,202.13,0
1997030,14:26:25,14:26:25,9480,3,,,,580.34,0
1997030,14:27:00,14:27:00,5743,4,,,,933.21,
1997030,14:28:14,14:28:14,4841,5,,,,1421.27,0
1997030,14:29:41,14:29:41,4842,6,,,,1925.71,0
1997030,14:30:45,14:30:45,9475,7,,,,2346.65,0
1997030,14:31:50,14:31:50,5769,8,,,,2808.23,0
1997030,14:32:58,14:32:58,5745,9,,,,3251.93,0
1997030,14:33:41,14:33:41,5746,10,,,,3465.64,0
1997030,14:34:40,14:34:40,4625,11,,,,3812.26,0
1997030,14:35:44,14:35:44,4626,12,,,,4245.75,0
1997030,14:36:33,14:36:33,4627,13,,,,4524.29,0
1997030,14:37:05,14:37:05,1766,14,,,,4690.89,0
1997030,14:37:35,14:37:35,1767,15,,,,4878.77,0
1997030,14:38:30,14:38:30,1686,16,,,,5246.19,0
1997030,14:39:00,14:39:00,1687,17,,,,5492.15,
1997030,14:39:36,14:39:36,1688,18,,,,5833.52,0
1997030,14:40:13,14:40:13,4226,19,,,,6172.6,0
1997030,14:41:23,14:41:23,4228,20,,,,6774.79,0
1997030,14:42:22,14:42:22,4229,21,,,,7235.77,0
1997030,14:42:54,14:42:54,4230,22,,,,7577.51,0
1997030,14:44:02,14:44:02,1729,23,,,,8214.12,0
1997030,14:45:17,14:45:17,304,24,,,,8746.3,0
1997030,14:45:47,14:45:47,305,25,,,,9026.63,0
1997030,14:46:26,14:46:26,307,26,,,,9388.56,0
1997030,14:47:00,14:47:00,308,27,,,,9694.35,
1997030,14:47:33,14:47:33,309,28,,,,9991.85,0
1997030,14:47:53,14:47:53,310,29,,,,10206.21,0
1997030,14:48:23,14:48:23,311,30,,,,10447.48,0
1997030,14:48:44,14:48:44,7497,31,,,,10658.04,0
1997030,14:49:09,14:49:09,313,32,,,,10886.3,0
1997030,14:50:03,14:50:03,314,33,,,,11398.32,0
1997030,14:52:05,14:52:05,316,34,,,,12204.63,0
1997030,14:53:06,14:53:06,317,35,,,,12705.38,0
1997030,14:55:02,14:55:02,1735,36,,,,13514.92,0
1997030,14:55:25,14:55:25,1736,37,,,,13640.86,0
1997030,14:55:54,14:55:54,1737,38,,,,13887.42,0
1997030,14:56:31,14:56:31,1738,39,,,,14189.59,0
1997030,14:57:25,14:57:25,1334,40,,,,14471.48,0
1997030,15:00:00,15:00:00,9872,41,,,,15860.94,
1997030,15:02:20,15:02:20,1456,42,,,,16820.23,0
1997030,15:02:56,15:02:56,1457,43,,,,17067.91,0
1997030,15:03:44,15:03:44,1458,44,,,,17302.63,0
1997030,15:04:23,15:04:23,1459,45,,,,17543.71,0
1997030,15:05:20,15:05:20,1460,46,,,,17859.85,0
1997030,15:05:49,15:05:49,1461,47,,,,18061.75,0
1997030,15:06:52,15:06:52,1468,48,,,,18518.14,0
1997030,15:07:15,15:07:15,7760,49,,,,18688.63,0
1997030,15:08:00,15:08:00,1470,50,,,,18974.23,
1997030,15:11:11,15:11:11,1248,51,,,,19487.73,0
1997030,15:12:24,15:12:24,1249,52,,,,19666.13,0
1997030,15:13:25,15:13:25,1250,53,,,,19845.08,0
1997030,15:14:39,15:14:39,1251,54,,,,20058.73,0
1997030,15:15:11,15:15:11,1177,55,,,,20160.51,0
1997030,15:17:13,15:17:13,1178,56,,,,20524.77,0
1997030,15:18:35,15:18:35,7259,57,,,,20820.17,0
1997030,15:21:34,15:21:34,10354,58,,,,21247.16,0
1997030,15:23:00,15:23:00,10353,59,,1,,21527.47,
1997040,14:25:00,14:25:00,9482,1,,,1,0,
1997040,14:25:24,14:25:24,241,2,,,,202.13,0
1997040,14:26:25,14:26:25,9480,3,,,,580.34,0
1997040,14:27:00,14:27:00,5743,4,,,,933.21,
1997040,14:28:14,14:28:14,4841,5,,,,1421.27,0
1997040,14:29:41,14:29:41,4842,6,,,,1925.71,0
1997040,14:30:45,14:30:45,9475,7,,,,2346.65,0
1997040,14:31:50,14:31:50,5769,8,,,,2808.23,0
1997040,14:32:58,14:32:58,5745,9,,,,3251.93,0
1997040,14:33:41,14:33:41,5746,10,,,,3465.64,0
1997040,14:34:40,14:34:40,4625,11,,,,3812.26,0
1997040,14:35:44,14:35:44,4626,12,,,,4245.75,0
1997040,14:36:33,14:36:33,4627,13,,,,4524.29,0
1997040,14:37:05,14:37:05,1766,14,,,,4690.89,0
1997040,14:37:35,14:37:35,1767,15,,,,4878.77,0
1997040,14:38:30,14:38:30,1686,16,,,,5246.19,0
1997040,14:39:00,14:39:00,1687,17,,,,5492.15,
1997040,14:39:36,14:39:36,1688,18,,,,5833.52,0
1997040,14:40:13,14:40:13,4226,19,,,,6172.6,0
1997040,14:41:23,14:41:23,4228,20,,,,6774.79,0
1997040,14:42:22,14:42:22,4229,21,,,,7235.77,0
1997040,14:42:54,14:42:54,4230,22,,,,7577.51,0
1997040,14:44:02,14:44:02,1729,23,,,,8214.12,0
1997040,14:45:17,14:45:17,304,24,,,,8746.3,0
1997040,14:45:47,14:45:47,305,25,,,,9026.63,0
1997040,14:46:26,14:46:26,307,26,,,,9388.56,0
1997040,14:47:00,14:47:00,308,27,,,,9694.35,
1997040,14:47:33,14:47:33,309,28,,,,9991.85,0
1997040,14:47:53,14:47:53,310,29,,,,10206.21,0
1997040,14:48:23,14:48:23,311,30,,,,10447.48,0
1997040,14:48:44,14:48:44,7497,31,,,,10658.04,0
1997040,14:49:09,14:49:09,313,32,,,,10886.3,0
1997040,14:50:03,14:50:03,314,33,,,,11398.32,0
1997040,14:52:05,14:52:05,316,34,,,,12204.63,0
1997040,14:53:06,14:53:06,317,35,,,,12705.38,0
1997040,14:55:02,14:55:02,1735,36,,,,13514.92,0
1997040,14:55:25,14:55:25,1736,37,,,,13640.86,0
1997040,14:55:54,14:55:54,1737,38,,,,13887.42,0
1997040,14:56:31,14:56:31,1738,39,,,,14189.59,0
1997040,14:57:25,14:57:25,1334,40,,,,14471.48,0
1997040,15:00:00,15:00:00,9872,41,,,,15860.94,
1997040,15:02:20,15:02:20,1456,42,,,,16820.23,0
1997040,15:02:56,15:02:56,1457,43,,,,17067.91,0
1997040,15:03:44,15:03:44,1458,44,,,,17302.63,0
1997040,15:04:23,15:04:23,1459,45,,,,17543.71,0
1997040,15:05:20,15:05:20,1460,46,,,,17859.85,0
1997040,15:05:49,15:05:49,1461,47,,,,18061.75,0
1997040,15:06:52,15:06:52,1468,48,,,,18518.14,0
1997040,15:07:15,15:07:15,7760,49,,,,18688.63,0
1997040,15:08:00,15:08:00,1470,50,,,,18974.23,
1997040,15:11:11,15:11:11,1248,51,,,,19487.73,0
1997040,15:12:24,15:12:24,1249,52,,,,19666.13,0
1997040,15:13:25,15:13:25,1250,53,,,,19845.08,0
1997040,15:14:39,15:14:39,1251,54,,,,20058.73,0
1997040,15:15:11,15:15:11,1177,55,,,,20160.51,0
1997040,15:17:13,15:17:13,1178,56,,,,20524.77,0
1997040,15:18:35,15:18:35,7259,57,,,,20820.17,0
1997040,15:21:34,15:21:34,10354,58,,,,21247.16,0
1997040,15:23:00,15:23:00,10353,59,,1,,21527.47,
1997050,14:25:00,14:25:00,9482,1,,,1,0,
1997050,14:25:24,14:25:24,241,2,,,,202.13,0
1997050,14:26:25,14:26:25,9480,3,,,,580.34,0
1997050,14:27:00,14:27:00,5743,4,,,,933.21,
1997050,14:28:14,14:28:14,4841,5,,,,1421.27,0
1997050,14:29:41,14:29:41,4842,6,,,,1925.71,0
1997050,14:30:45,14:30:45,9475,7,,,,2346.65,0
1997050,14:31:50,14:31:50,5769,8,,,,2808.23,0
1997050,14:32:58,14:32:58,5745,9,,,,3251.93,0
1997050,14:33:41,14:33:41,5746,10,,,,3465.64,0
1997050,14:34:40,14:34:40,4625,11,,,,3812.26,0
1997050,14:35:44,14:35:44,4626,12,,,,4245.75,0
1997050,14:36:33,14:36:33,4627,13,,,,4524.29,0
1997050,14:37:05,14:37:05,1766,14,,,,4690.89,0
1997050,14:37:35,14:37:35,1767,15,,,,4878.77,0
1997050,14:38:30,14:38:30,1686,16,,,,5246.19,0
1997050,14:39:00,14:39:00,1687,17,,,,5492.15,
1997050,14:39:36,14:39:36,1688,18,,,,5833.52,0
1997050,14:40:13,14:40:13,4226,19,,,,6172.6,0
1997050,14:41:23,14:41:23,4228,20,,,,6774.79,0
1997050,14:42:22,14:42:22,4229,21,,,,7235.77,0
1997050,14:42:54,14:42:54,4230,22,,,,7577.51,0
1997050,14:44:02,14:44:02,1729,23,,,,8214.12,0
1997050,14:45:17,14:45:17,304,24,,,,8746.3,0
1997050,14:45:47,14:45:47,305,25,,,,9026.63,0
1997050,14:46:26,14:46:26,307,26,,,,9388.56,0
1997050,14:47:00,14:47:00,308,27,,,,9694.35,
1997050,14:47:33,14:47:33,309,28,,,,9991.85,0
1997050,14:47:53,14:47:53,310,29,,,,10206.21,0
1997050,14:48:23,14:48:23,311,30,,,,10447.48,0
1997050,14:48:44,14:48:44,7497,31,,,,10658.04,0
1997050,14:49:09,14:49:09,313,32,,,,10886.3,0
1997050,14:50:03,14:50:03,314,33,,,,11398.32,0
1997050,14:52:05,14:52:05,316,34,,,,12204.63,0
1997050,14:53:06,14:53:06,317,35,,,,12705.38,0
1997050,14:55:02,14:55:02,1735,36,,,,13514.92,0
1997050,14:55:25,14:55:25,1736,37,,,,13640.86,0
1997050,14:55:54,14:55:54,1737,38,,,,13887.42,0
1997050,14:56:31,14:56:31,1738,39,,,,14189.59,0
1997050,14:57:25,14:57:25,1334,40,,,,14471.48,0
1997050,15:00:00,15:00:00,9872,41,,,,15860.94,
1997050,15:02:20,15:02:20,1456,42,,,,16820.23,0
1997050,15:02:56,15:02:56,1457,43,,,,17067.91,0
1997050,15:03:44,15:03:44,1458,44,,,,17302.63,0
1997050,15:04:23,15:04:23,1459,45,,,,17543.71,0
1997050,15:05:20,15:05:20,1460,46,,,,17859.85,0
1997050,15:05:49,15:05:49,1461,47,,,,18061.75,0
1997050,15:06:52,15:06:52,1468,48,,,,18518.14,0
1997050,15:07:15,15:07:15,7760,49,,,,18688.63,0
1997050,15:08:00,15:08:00,1470,50,,,,18974.23,
1997050,15:11:11,15:11:11,1248,51,,,,19487.73,0
1997050,15:12:24,15:12:24,1249,52,,,,19666.13,0
1997050,15:13:25,15:13:25,1250,53,,,,19845.08,0
1997050,15:14:39,15:14:39,1251,54,,,,20058.73,0
1997050,15:15:11,15:15:11,1177,55,,,,20160.51,0
1997050,15:17:13,15:17:13,1178,56,,,,20524.77,0
1997050,15:18:35,15:18:35,7259,57,,,,20820.17,0
1997050,15:21:34,15:21:34,10354,58,,,,21247.16,0
1997050,15:23:00,15:23:00,10353,59,,1,,21527.47,
1997060,14:25:00,14:25:00,9482,1,,,1,0,
1997060,14:25:24,14:25:24,241,2,,,,202.13,0
1997060,14:26:25,14:26:25,9480,3,,,,580.34,0
1997060,14:27:00,14:27:00,5743,4,,,,933.21,
1997060,14:28:14,14:28:14,4841,5,,,,1421.27,0
1997060,14:29:41,14:29:41,4842,6,,,,1925.71,0
1997060,14:30:45,14:30:45,9475,7,,,,2346.65,0
1997060,14:31:50,14:31:50,5769,8,,,,2808.23,0
1997060,14:32:58,14:32:58,5745,9,,,,3251.93,0
1997060,14:33:41,14:33:41,5746,10,,,,3465.64,0
1997060,14:34:40,14:34:40,4625,11,,,,3812.26,0
1997060,14:35:44,14:35:44,4626,12,,,,4245.75,0
1997060,14:36:33,14:36:33,4627,13,,,,4524.29,0
1997060,14:37:05,14:37:05,1766,14,,,,4690.89,0
1997060,14:37:35,14:37:35,1767,15,,,,4878.77,0
1997060,14:38:30,14:38:30,1686,16,,,,5246.19,0
1997060,14:39:00,14:39:00,1687,17,,,,5492.15,
1997060,14:39:36,14:39:36,1688,18,,,,5833.52,0
1997060,14:40:13,14:40:13,4226,19,,,,6172.6,0
1997060,14:41:23,14:41:23,4228,20,,,,6774.79,0
1997060,14:42:22,14:42:22,4229,21,,,,7235.77,0
1997060,14:42:54,14:42:54,4230,22,,,,7577.51,0
1997060,14:44:02,14:44:02,1729,23,,,,8214.12,0
1997060,14:45:17,14:45:17,304,24,,,,8746.3,0
1997060,14:45:47,14:45:47,305,25,,,,9026.63,0
1997060,14:46:26,14:46:26,307,26,,,,9388.56,0
1997060,14:47:00,14:47:00,308,27,,,,9694.35,
1997060,14:47:33,14:47:33,309,28,,,,9991.85,0
1997060,14:47:53,14:47:53,310,29,,,,10206.21,0
1997060,14:48:23,14:48:23,311,30,,,,10447.48,0
1997060,14:48:44,14:48:44,7497,31,,,,10658.04,0
1997060,14:49:09,14:49:09,313,32,,,,10886.3,0
1997060,14:50:03,14:50:03,314,33,,,,11398.32,0
1997060,14:52:05,14:52:05,316,34,,,,12204.63,0
1997060,14:53:06,14:53:06,317,35,,,,12705.38,0
1997060,14:55:02,14:55:02,1735,36,,,,13514.92,0
1997060,14:55:25,14:55:25,1736,37,,,,13640.86,0
1997060,14:55:54,14:55:54,1737,38,,,,13887.42,0
1997060,14:56:31,14:56:31,1738,39,,,,14189.59,0
1997060,14:57:25,14:57:25,1334,40,,,,14471.48,0
1997060,15:00:00,15:00:00,9872,41,,,,15860.94,
1997060,15:02:20,15:02:20,1456,42,,,,16820.23,0
1997060,15:02:56,15:02:56,1457,43,,,,17067.91,0
1997060,15:03:44,15:03:44,1458,44,,,,17302.63,0
1997060,15:04:23,15:04:23,1459,45,,,,17543.71,0
1997060,15:05:20,15:05:20,1460,46,,,,17859.85,0
1997060,15:05:49,15:05:49,1461,47,,,,18061.75,0
1997060,15:06:52,15:06:52,1468,48,,,,18518.14,0
1997060,15:07:15,15:07:15,7760,49,,,,18688.63,0
1997060,15:08:00,15:08:00,1470,50,,,,18974.23,
1997060,15:11:11,15:11:11,1248,51,,,,19487.73,0
1997060,15:12:24,15:12:24,1249,52,,,,19666.13,0
1997060,15:13:25,15:13:25,1250,53,,,,19845.08,0
1997060,15:14:39,15:14:39,1251,54,,,,20058.73,0
1997060,15:15:11,15:15:11,1177,55,,,,20160.51,0
1997060,15:17:13,15:17:13,1178,56,,,,20524.77,0
1997060,15:18:35,15:18:35,7259,57,,,,20820.17,0
1997060,15:21:34,15:21:34,10354,58,,,,21247.16,0
1997060,15:23:00,15:23:00,10353,59,,1,,21527.47,
20123020,19:10:00,19:10:00,9482,1,,,1,0,
20123020,19:10:24,19:10:24,241,2,,,,202.13,0
20123020,19:11:25,19:11:25,9480,3,,,,580.34,0
20123020,19:12:00,19:12:00,5743,4,,,,933.21,
20123020,19:12:55,19:12:55,4841,5,,,,1421.27,0
20123020,19:14:01,19:14:01,4842,6,,,,1925.71,0
20123020,19:14:48,19:14:48,9475,7,,,,2346.65,0
20123020,19:15:38,19:15:38,5769,8,,,,2808.23,0
20123020,19:16:29,19:16:29,5745,9,,,,3251.93,0
20123020,19:17:01,19:17:01,5746,10,,,,3465.64,0
20123020,19:17:45,19:17:45,4625,11,,,,3812.26,0
20123020,19:18:33,19:18:33,4626,12,,,,4245.75,0
20123020,19:19:10,19:19:10,4627,13,,,,4524.29,0
20123020,19:19:33,19:19:33,1766,14,,,,4690.89,0
20123020,19:19:56,19:19:56,1767,15,,,,4878.77,0
20123020,19:20:37,19:20:37,1686,16,,,,5246.19,0
20123020,19:21:00,19:21:00,1687,17,,,,5492.15,
20123020,19:21:36,19:21:36,1688,18,,,,5833.52,0
20123020,19:22:13,19:22:13,4226,19,,,,6172.6,0
20123020,19:23:23,19:23:23,4228,20,,,,6774.79,0
20123020,19:24:22,19:24:22,4229,21,,,,7235.77,0
20123020,19:24:54,19:24:54,4230,22,,,,7577.51,0
20123020,19:26:02,19:26:02,1729,23,,,,8214.12,0
20123020,19:27:17,19:27:17,304,24,,,,8746.3,0
20123020,19:27:47,19:27:47,305,25,,,,9026.63,0
20123020,19:28:26,19:28:26,307,26,,,,9388.56,0
20123020,19:29:00,19:29:00,308,27,,,,9694.35,
20123020,19:29:31,19:29:31,309,28,,,,9991.85,0
20123020,19:29:49,19:29:49,310,29,,,,10206.21,0
20123020,19:30:16,19:30:16,311,30,,,,10447.48,0
20123020,19:30:36,19:30:36,7497,31,,,,10658.04,0
20123020,19:30:59,19:30:59,313,32,,,,10886.3,0
20123020,19:31:49,19:31:49,314,33,,,,11398.32,0
20123020,19:33:41,19:33:41,316,34,,,,12204.63,0
20123020,19:34:38,19:34:38,317,35,,,,12705.38,0
20123020,19:36:25,19:36:25,1735,36,,,,13514.92,0
20123020,19:36:46,19:36:46,1736,37,,,,13640.86,0
20123020,19:37:13,19:37:13,1737,38,,,,13887.42,0
20123020,19:37:47,19:37:47,1738,39,,,,14189.59,0
20123020,19:38:37,19:38:37,1334,40,,,,14471.48,0
20123020,19:41:00,19:41:00,9872,41,,,,15860.94,
20123020,19:43:20,19:43:20,1456,42,,,,16820.23,0
20123020,19:43:56,19:43:56,1457,43,,,,17067.91,0
20123020,19:44:44,19:44:44,1458,44,,,,17302.63,0
20123020,19:45:23,19:45:23,1459,45,,,,17543.71,0
20123020,19:46:20,19:46:20,1460,46,,,,17859.85,0
20123020,19:46:49,19:46:49,1461,47,,,,18061.75,0
20123020,19:47:52,19:47:52,1468,48,,,,18518.14,0
20123020,19:48:15,19:48:15,7760,49,,,,18688.63,0
20123020,19:49:00,19:49:00,1470,50,,,,18974.23,
20123020,19:51:33,19:51:33,1248,51,,,,19487.73,0
20123020,19:52:31,19:52:31,1249,52,,,,19666.13,0
20123020,19:53:20,19:53:20,1250,53,,,,19845.08,0
20123020,19:54:19,19:54:19,1251,54,,,,20058.73,0
20123020,19:54:45,19:54:45,1177,55,,,,20160.51,0
20123020,19:56:23,19:56:23,1178,56,,,,20524.77,0
20123020,19:57:28,19:57:28,7259,57,,,,20820.17,0
20123020,19:59:51,19:59:51,10354,58,,,,21247.16,0
20123020,20:01:00,20:01:00,10353,59,,1,,21527.47,
20123030,19:10:00,19:10:00,9482,1,,,1,0,
20123030,19:10:24,19:10:24,241,2,,,,202.13,0
20123030,19:11:25,19:11:25,9480,3,,,,580.34,0
20123030,19:12:00,19:12:00,5743,4,,,,933.21,
20123030,19:12:55,19:12:55,4841,5,,,,1421.27,0
20123030,19:14:01,19:14:01,4842,6,,,,1925.71,0
20123030,19:14:48,19:14:48,9475,7,,,,2346.65,0
20123030,19:15:38,19:15:38,5769,8,,,,2808.23,0
20123030,19:16:29,19:16:29,5745,9,,,,3251.93,0
20123030,19:17:01,19:17:01,5746,10,,,,3465.64,0
20123030,19:17:45,19:17:45,4625,11,,,,3812.26,0
20123030,19:18:33,19:18:33,4626,12,,,,4245.75,0
20123030,19:19:10,19:19:10,4627,13,,,,4524.29,0
20123030,19:19:33,19:19:33,1766,14,,,,4690.89,0
20123030,19:19:56,19:19:56,1767,15,,,,4878.77,0
20123030,19:20:37,19:20:37,1686,16,,,,5246.19,0
20123030,19:21:00,19:21:00,1687,17,,,,5492.15,
20123030,19:21:36,19:21:36,1688,18,,,,5833.52,0
20123030,19:22:13,19:22:13,4226,19,,,,6172.6,0
20123030,19:23:23,19:23:23,4228,20,,,,6774.79,0
20123030,19:24:22,19:24:22,4229,21,,,,7235.77,0
20123030,19:24:54,19:24:54,4230,22,,,,7577.51,0
20123030,19:26:02,19:26:02,1729,23,,,,8214.12,0
20123030,19:27:17,19:27:17,304,24,,,,8746.3,0
20123030,19:27:47,19:27:47,305,25,,,,9026.63,0
20123030,19:28:26,19:28:26,307,26,,,,9388.56,0
20123030,19:29:00,19:29:00,308,27,,,,9694.35,
20123030,19:29:31,19:29:31,309,28,,,,9991.85,0
20123030,19:29:49,19:29:49,310,29,,,,10206.21,0
20123030,19:30:16,19:30:16,311,30,,,,10447.48,0
20123030,19:30:36,19:30:36,7497,31,,,,10658.04,0
20123030,19:30:59,19:30:59,313,32,,,,10886.3,0
20123030,19:31:49,19:31:49,314,33,,,,11398.32,0
20123030,19:33:41,19:33:41,316,34,,,,12204.63,0
20123030,19:34:38,19:34:38,317,35,,,,12705.38,0
20123030,19:36:25,19:36:25,1735,36,,,,13514.92,0
20123030,19:36:46,19:36:46,1736,37,,,,13640.86,0
20123030,19:37:13,19:37:13,1737,38,,,,13887.42,0
20123030,19:37:47,19:37:47,1738,39,,,,14189.59,0
20123030,19:38:37,19:38:37,1334,40,,,,14471.48,0
20123030,19:41:00,19:41:00,9872,41,,,,15860.94,
20123030,19:43:20,19:43:20,1456,42,,,,16820.23,0
20123030,19:43:56,19:43:56,1457,43,,,,17067.91,0
20123030,19:44:44,19:44:44,1458,44,,,,17302.63,0
20123030,19:45:23,19:45:23,1459,45,,,,17543.71,0
20123030,19:46:20,19:46:20,1460,46,,,,17859.85,0
20123030,19:46:49,19:46:49,1461,47,,,,18061.75,0
20123030,19:47:52,19:47:52,1468,48,,,,18518.14,0
20123030,19:48:15,19:48:15,7760,49,,,,18688.63,0
20123030,19:49:00,19:49:00,1470,50,,,,18974.23,
20123030,19:51:33,19:51:33,1248,51,,,,19487.73,0
20123030,19:52:31,19:52:31,1249,52,,,,19666.13,0
20123030,19:53:20,19:53:20,1250,53,,,,19845.08,0
20123030,19:54:19,19:54:19,1251,54,,,,20058.73,0
20123030,19:54:45,19:54:45,1177,55,,,,20160.51,0
20123030,19:56:23,19:56:23,1178,56,,,,20524.77,0
20123030,19:57:28,19:57:28,7259,57,,,,20820.17,0
20123030,19:59:51,19:59:51,10354,58,,,,21247.16,0
20123030,20:01:00,20:01:00,10353,59,,1,,21527.47,
20123040,19:10:00,19:10:00,9482,1,,,1,0,
20123040,19:10:24,19:10:24,241,2,,,,202.13,0
20123040,19:11:25,19:11:25,9480,3,,,,580.34,0
20123040,19:12:00,19:12:00,5743,4,,,,933.21,
20123040,19:12:55,19:12:55,4841,5,,,,1421.27,0
20123040,19:14:01,19:14:01,4842,6,,,,1925.71,0
20123040,19:14:48,19:14:48,9475,7,,,,2346.65,0
20123040,19:15:38,19:15:38,5769,8,,,,2808.23,0
20123040,19:16:29,19:16:29,5745,9,,,,3251.93,0
20123040,19:17:01,19:17:01,5746,10,,,,3465.64,0
20123040,19:17:45,19:17:45,4625,11,,,,3812.26,0
20123040,19:18:33,19:18:33,4626,12,,,,4245.75,0
20123040,19:19:10,19:19:10,4627,13,,,,4524.29,0
20123040,19:19:33,19:19:33,1766,14,,,,4690.89,0
20123040,19:19:56,19:19:56,1767,15,,,,4878.77,0
20123040,19:20:37,19:20:37,1686,16,,,,5246.19,0
20123040,19:21:00,19:21:00,1687,17,,,,5492.15,
20123040,19:21:36,19:21:36,1688,18,,,,5833.52,0
20123040,19:22:13,19:22:13,4226,19,,,,6172.6,0
20123040,19:23:23,19:23:23,4228,20,,,,6774.79,0
20123040,19:24:22,19:24:22,4229,21,,,,7235.77,0
20123040,19:24:54,19:24:54,4230,22,,,,7577.51,0
20123040,19:26:02,19:26:02,1729,23,,,,8214.12,0
20123040,19:27:17,19:27:17,304,24,,,,8746.3,0
20123040,19:27:47,19:27:47,305,25,,,,9026.63,0
20123040,19:28:26,19:28:26,307,26,,,,9388.56,0
20123040,19:29:00,19:29:00,308,27,,,,9694.35,
20123040,19:29:31,19:29:31,309,28,,,,9991.85,0
20123040,19:29:49,19:29:49,310,29,,,,10206.21,0
20123040,19:30:16,19:30:16,311,30,,,,10447.48,0
20123040,19:30:36,19:30:36,7497,31,,,,10658.04,0
20123040,19:30:59,19:30:59,313,32,,,,10886.3,0
20123040,19:31:49,19:31:49,314,33,,,,11398.32,0
20123040,19:33:41,19:33:41,316,34,,,,12204.63,0
20123040,19:34:38,19:34:38,317,35,,,,12705.38,0
20123040,19:36:25,19:36:25,1735,36,,,,13514.92,0
20123040,19:36:46,19:36:46,1736,37,,,,13640.86,0
20123040,19:37:13,19:37:13,1737,38,,,,13887.42,0
20123040,19:37:47,19:37:47,1738,39,,,,14189.59,0
20123040,19:38:37,19:38:37,1334,40,,,,14471.48,0
20123040,19:41:00,19:41:00,9872,41,,,,15860.94,
20123040,19:43:20,19:43:20,1456,42,,,,16820.23,0
20123040,19:43:56,19:43:56,1457,43,,,,17067.91,0
20123040,19:44:44,19:44:44,1458,44,,,,17302.63,0
20123040,19:45:23,19:45:23,1459,45,,,,17543.71,0
20123040,19:46:20,19:46:20,1460,46,,,,17859.85,0
20123040,19:46:49,19:46:49,1461,47,,,,18061.75,0
20123040,19:47:52,19:47:52,1468,48,,,,18518.14,0
20123040,19:48:15,19:48:15,7760,49,,,,18688.63,0
20123040,19:49:00,19:49:00,1470,50,,,,18974.23,
20123040,19:51:33,19:51:33,1248,51,,,,19487.73,0
20123040,19:52:31,19:52:31,1249,52,,,,19666.13,0
20123040,19:53:20,19:53:20,1250,53,,,,19845.08,0
20123040,19:54:19,19:54:19,1251,54,,,,20058.73,0
20123040,19:54:45,19:54:45,1177,55,,,,20160.51,0
20123040,19:56:23,19:56:23,1178,56,,,,20524.77,0
20123040,19:57:28,19:57:28,7259,57,,,,20820.17,0
20123040,19:59:51,19:59:51,10354,58,,,,21247.16,0
20123040,20:01:00,20:01:00,10353,59,,1,,21527.47,
20123050,19:10:00,19:10:00,9482,1,,,1,0,
20123050,19:10:24,19:10:24,241,2,,,,202.13,0
20123050,19:11:25,19:11:25,9480,3,,,,580.34,0
20123050,19:12:00,19:12:00,5743,4,,,,933.21,
20123050,19:12:55,19:12:55,4841,5,,,,1421.27,0
20123050,19:14:01,19:14:01,4842,6,,,,1925.71,0
20123050,19:14:48,19:14:48,9475,7,,,,2346.65,0
20123050,19:15:38,19:15:38,5769,8,,,,2808.23,0
20123050,19:16:29,19:16:29,5745,9,,,,3251.93,0
20123050,19:17:01,19:17:01,5746,10,,,,3465.64,0
20123050,19:17:45,19:17:45,4625,11,,,,3812.26,0
20123050,19:18:33,19:18:33,4626,12,,,,4245.75,0
20123050,19:19:10,19:19:10,4627,13,,,,4524.29,0
20123050,19:19:33,19:19:33,1766,14,,,,4690.89,0
20123050,19:19:56,19:19:56,1767,15,,,,4878.77,0
20123050,19:20:37,19:20:37,1686,16,,,,5246.19,0
20123050,19:21:00,19:21:00,1687,17,,,,5492.15,
20123050,19:21:36,19:21:36,1688,18,,,,5833.52,0
20123050,19:22:13,19:22:13,4226,19,,,,6172.6,0
20123050,19:23:23,19:23:23,4228,20,,,,6774.79,0
20123050,19:24:22,19:24:22,4229,21,,,,7235.77,0
20123050,19:24:54,19:24:54,4230,22,,,,7577.51,0
20123050,19:26:02,19:26:02,1729,23,,,,8214.12,0
20123050,19:27:17,19:27:17,304,24,,,,8746.3,0
20123050,19:27:47,19:27:47,305,25,,,,9026.63,0
20123050,19:28:26,19:28:26,307,26,,,,9388.56,0
20123050,19:29:00,19:29:00,308,27,,,,9694.35,
20123050,19:29:31,19:29:31,309,28,,,,9991.85,0
20123050,19:29:49,19:29:49,310,29,,,,10206.21,0
20123050,19:30:16,19:30:16,311,30,,,,10447.48,0
20123050,19:30:36,19:30:36,7497,31,,,,10658.04,0
20123050,19:30:59,19:30:59,313,32,,,,10886.3,0
20123050,19:31:49,19:31:49,314,33,,,,11398.32,0
20123050,19:33:41,19:33:41,316,34,,,,12204.63,0
20123050,19:34:38,19:34:38,317,35,,,,12705.38,0
20123050,19:36:25,19:36:25,1735,36,,,,13514.92,0
20123050,19:36:46,19:36:46,1736,37,,,,13640.86,0
20123050,19:37:13,19:37:13,1737,38,,,,13887.42,0
20123050,19:37:47,19:37:47,1738,39,,,,14189.59,0
20123050,19:38:37,19:38:37,1334,40,,,,14471.48,0
20123050,19:41:00,19:41:00,9872,41,,,,15860.94,
20123050,19:43:20,19:43:20,1456,42,,,,16820.23,0
20123050,19:43:56,19:43:56,1457,43,,,,17067.91,0
20123050,19:44:44,19:44:44,1458,44,,,,17302.63,0
20123050,19:45:23,19:45:23,1459,45,,,,17543.71,0
20123050,19:46:20,19:46:20,1460,46,,,,17859.85,0
20123050,19:46:49,19:46:49,1461,47,,,,18061.75,0
20123050,19:47:52,19:47:52,1468,48,,,,18518.14,0
20123050,19:48:15,19:48:15,7760,49,,,,18688.63,0
20123050,19:49:00,19:49:00,1470,50,,,,18974.23,
20123050,19:51:33,19:51:33,1248,51,,,,19487.73,0
20123050,19:52:31,19:52:31,1249,52,,,,19666.13,0
20123050,19:53:20,19:53:20,1250,53,,,,19845.08,0
20123050,19:54:19,19:54:19,1251,54,,,,20058.73,0
20123050,19:54:45,19:54:45,1177,55,,,,20160.51,0
20123050,19:56:23,19:56:23,1178,56,,,,20524.77,0
20123050,19:57:28,19:57:28,7259,57,,,,20820.17,0
20123050,19:59:51,19:59:51,10354,58,,,,21247.16,0
20123050,20:01:00,20:01:00,10353,59,,1,,21527.47,
20123060,19:10:00,19:10:00,9482,1,,,1,0,
20123060,19:10:24,19:10:24,241,2,,,,202.13,0
20123060,19:11:25,19:11:25,9480,3,,,,580.34,0
20123060,19:12:00,19:12:00,5743,4,,,,933.21,
20123060,19:12:55,19:12:55,4841,5,,,,1421.27,0
20123060,19:14:01,19:14:01,4842,6,,,,1925.71,0
20123060,19:14:48,19:14:48,9475,7,,,,2346.65,0
20123060,19:15:38,19:15:38,5769,8,,,,2808.23,0
20123060,19:16:29,19:16:29,5745,9,,,,3251.93,0
20123060,19:17:01,19:17:01,5746,10,,,,3465.64,0
20123060,19:17:45,19:17:45,4625,11,,,,3812.26,0
20123060,19:18:33,19:18:33,4626,12,,,,4245.75,0
20123060,19:19:10,19:19:10,4627,13,,,,4524.29,0
20123060,19:19:33,19:19:33,1766,14,,,,4690.89,0
20123060,19:19:56,19:19:56,1767,15,,,,4878.77,0
20123060,19:20:37,19:20:37,1686,16,,,,5246.19,0
20123060,19:21:00,19:21:00,1687,17,,,,5492.15,
20123060,19:21:36,19:21:36,1688,18,,,,5833.52,0
20123060,19:22:13,19:22:13,4226,19,,,,6172.6,0
20123060,19:23:23,19:23:23,4228,20,,,,6774.79,0
20123060,19:24:22,19:24:22,4229,21,,,,7235.77,0
20123060,19:24:54,19:24:54,4230,22,,,,7577.51,0
20123060,19:26:02,19:26:02,1729,23,,,,8214.12,0
20123060,19:27:17,19:27:17,304,24,,,,8746.3,0
20123060,19:27:47,19:27:47,305,25,,,,9026.63,0
20123060,19:28:26,19:28:26,307,26,,,,9388.56,0
20123060,19:29:00,19:29:00,308,27,,,,9694.35,
20123060,19:29:31,19:29:31,309,28,,,,9991.85,0
20123060,19:29:49,19:29:49,310,29,,,,10206.21,0
20123060,19:30:16,19:30:16,311,30,,,,10447.48,0
20123060,19:30:36,19:30:36,7497,31,,,,10658.04,0
20123060,19:30:59,19:30:59,313,32,,,,10886.3,0
20123060,19:31:49,19:31:49,314,33,,,,11398.32,0
20123060,19:33:41,19:33:41,316,34,,,,12204.63,0
20123060,19:34:38,19:34:38,317,35,,,,12705.38,0
20123060,19:36:25,19:36:25,1735,36,,,,13514.92,0
20123060,19:36:46,19:36:46,1736,37,,,,13640.86,0
20123060,19:37:13,19:37:13,1737,38,,,,13887.42,0
20123060,19:37:47,19:37:47,1738,39,,,,14189.59,0
20123060,19:38:37,19:38:37,1334,40,,,,14471.48,0
20123060,19:41:00,19:41:00,9872,41,,,,15860.94,
20123060,19:43:20,19:43:20,1456,42,,,,16820.23,0
20123060,19:43:56,19:43:56,1457,43,,,,17067.91,0
20123060,19:44:44,19:44:44,1458,44,,,,17302.63,0
20123060,19:45:23,19:45:23,1459,45,,,,17543.71,0
20123060,19:46:20,19:46:20,1460,46,,,,17859.85,0
20123060,19:46:49,19:46:49,1461,47,,,,18061.75,0
20123060,19:47:52,19:47:52,1468,48,,,,18518.14,0
20123060,19:48:15,19:48:15,7760,49,,,,18688.63,0
20123060,19:49:00,19:49:00,1470,50,,,,18974.23,
20123060,19:51:33,19:51:33,1248,51,,,,19487.73,0
20123060,19:52:31,19:52:31,1249,52,,,,19666.13,0
20123060,19:53:20,19:53:20,1250,53,,,,19845.08,0
20123060,19:54:19,19:54:19,1251,54,,,,20058.73,0
20123060,19:54:45,19:54:45,1177,55,,,,20160.51,0
20123060,19:56:23,19:56:23,1178,56,,,,20524.77,0
20123060,19:57:28,19:57:28,7259,57,,,,20820.17,0
20123060,19:59:51,19:59:51,10354,58,,,,21247.16,0
20123060,20:01:00,20:01:00,10353,59,,1,,21527.47,
20492020,11:10:00,11:10:00,9482,1,,,1,0,
20492020,11:10:24,11:10:24,241,2,,,,202.13,0
20492020,11:11:25,11:11:25,9480,3,,,,580.34,0
20492020,11:12:00,11:12:00,5743,4,,,,933.21,
20492020,11:13:01,11:13:01,4841,5,,,,1421.27,0
20492020,11:14:14,11:14:14,4842,6,,,,1925.71,0
20492020,11:15:07,11:15:07,9475,7,,,,2346.65,0
20492020,11:16:02,11:16:02,5769,8,,,,2808.23,0
20492020,11:16:59,11:16:59,5745,9,,,,3251.93,0
20492020,11:17:34,11:17:34,5746,10,,,,3465.64,0
20492020,11:18:24,11:18:24,4625,11,,,,3812.26,0
20492020,11:19:17,11:19:17,4626,12,,,,4245.75,0
20492020,11:19:57,11:19:57,4627,13,,,,4524.29,0
20492020,11:20:24,11:20:24,1766,14,,,,4690.89,0
20492020,11:20:49,11:20:49,1767,15,,,,4878.77,0
20492020,11:21:35,11:21:35,1686,16,,,,5246.19,0
20492020,11:22:00,11:22:00,1687,17,,,,5492.15,
20492020,11:22:36,11:22:36,1688,18,,,,5833.52,0
20492020,11:23:13,11:23:13,4226,19,,,,6172.6,0
20492020,11:24:23,11:24:23,4228,20,,,,6774.79,0
20492020,11:25:22,11:25:22,4229,21,,,,7235.77,0
20492020,11:25:54,11:25:54,4230,22,,,,7577.51,0
20492020,11:27:02,11:27:02,1729,23,,,,8214.12,0
20492020,11:28:17,11:28:17,304,24,,,,8746.3,0
20492020,11:28:47,11:28:47,305,25,,,,9026.63,0
20492020,11:29:26,11:29:26,307,26,,,,9388.56,0
20492020,11:30:00,11:30:00,308,27,,,,9694.35,
20492020,11:30:33,11:30:33,309,28,,,,9991.85,0
20492020,11:30:53,11:30:53,310,29,,,,10206.21,0
20492020,11:31:23,11:31:23,311,30,,,,10447.48,0
20492020,11:31:44,11:31:44,7497,31,,,,10658.04,0
20492020,11:32:09,11:32:09,313,32,,,,10886.3,0
20492020,11:33:03,11:33:03,314,33,,,,11398.32,0
20492020,11:35:05,11:35:05,316,34,,,,12204.63,0
20492020,11:36:06,11:36:06,317,35,,,,12705.38,0
20492020,11:38:02,11:38:02,1735,36,,,,13514.92,0
20492020,11:38:25,11:38:25,1736,37,,,,13640.86,0
20492020,11:38:54,11:38:54,1737,38,,,,13887.42,0
20492020,11:39:31,11:39:31,1738,39,,,,14189.59,0
20492020,11:40:25,11:40:25,1334,40,,,,14471.48,0
20492020,11:43:00,11:43:00,9872,41,,,,15860.94,
20492020,11:45:20,11:45:20,1456,42,,,,16820.23,0
20492020,11:45:56,11:45:56,1457,43,,,,17067.91,0
20492020,11:46:44,11:46:44,1458,44,,,,17302.63,0
20492020,11:47:23,11:47:23,1459,45,,,,17543.71,0
20492020,11:48:20,11:48:20,1460,46,,,,17859.85,0
20492020,11:48:49,11:48:49,1461,47,,,,18061.75,0
20492020,11:49:52,11:49:52,1468,48,,,,18518.14,0
20492020,11:50:15,11:50:15,7760,49,,,,18688.63,0
20492020,11:51:00,11:51:00,1470,50,,,,18974.23,
20492020,11:53:58,11:53:58,1248,51,,,,19487.73,0
20492020,11:55:07,11:55:07,1249,52,,,,19666.13,0
20492020,11:56:04,11:56:04,1250,53,,,,19845.08,0
20492020,11:57:12,11:57:12,1251,54,,,,20058.73,0
20492020,11:57:42,11:57:42,1177,55,,,,20160.51,0
20492020,11:59:36,11:59:36,1178,56,,,,20524.77,0
20492020,12:00:52,12:00:52,7259,57,,,,20820.17,0
20492020,12:03:40,12:03:40,10354,58,,,,21247.16,0
20492020,12:05:00,12:05:00,10353,59,,1,,21527.47,
20492030,11:10:00,11:10:00,9482,1,,,1,0,
20492030,11:10:24,11:10:24,241,2,,,,202.13,0
20492030,11:11:25,11:11:25,9480,3,,,,580.34,0
20492030,11:12:00,11:12:00,5743,4,,,,933.21,
20492030,11:13:01,11:13:01,4841,5,,,,1421.27,0
20492030,11:14:14,11:14:14,4842,6,,,,1925.71,0
20492030,11:15:07,11:15:07,9475,7,,,,2346.65,0
20492030,11:16:02,11:16:02,5769,8,,,,2808.23,0
20492030,11:16:59,11:16:59,5745,9,,,,3251.93,0
20492030,11:17:34,11:17:34,5746,10,,,,3465.64,0
20492030,11:18:24,11:18:24,4625,11,,,,3812.26,0
20492030,11:19:17,11:19:17,4626,12,,,,4245.75,0
20492030,11:19:57,11:19:57,4627,13,,,,4524.29,0
20492030,11:20:24,11:20:24,1766,14,,,,4690.89,0
20492030,11:20:49,11:20:49,1767,15,,,,4878.77,0
20492030,11:21:35,11:21:35,1686,16,,,,5246.19,0
20492030,11:22:00,11:22:00,1687,17,,,,5492.15,
20492030,11:22:36,11:22:36,1688,18,,,,5833.52,0
20492030,11:23:13,11:23:13,4226,19,,,,6172.6,0
20492030,11:24:23,11:24:23,4228,20,,,,6774.79,0
20492030,11:25:22,11:25:22,4229,21,,,,7235.77,0
20492030,11:25:54,11:25:54,4230,22,,,,7577.51,0
20492030,11:27:02,11:27:02,1729,23,,,,8214.12,0
20492030,11:28:17,11:28:17,304,24,,,,8746.3,0
20492030,11:28:47,11:28:47,305,25,,,,9026.63,0
20492030,11:29:26,11:29:26,307,26,,,,9388.56,0
20492030,11:30:00,11:30:00,308,27,,,,9694.35,
20492030,11:30:33,11:30:33,309,28,,,,9991.85,0
20492030,11:30:53,11:30:53,310,29,,,,10206.21,0
20492030,11:31:23,11:31:23,311,30,,,,10447.48,0
20492030,11:31:44,11:31:44,7497,31,,,,10658.04,0
20492030,11:32:09,11:32:09,313,32,,,,10886.3,0
20492030,11:33:03,11:33:03,314,33,,,,11398.32,0
20492030,11:35:05,11:35:05,316,34,,,,12204.63,0
20492030,11:36:06,11:36:06,317,35,,,,12705.38,0
20492030,11:38:02,11:38:02,1735,36,,,,13514.92,0
20492030,11:38:25,11:38:25,1736,37,,,,13640.86,0
20492030,11:38:54,11:38:54,1737,38,,,,13887.42,0
20492030,11:39:31,11:39:31,1738,39,,,,14189.59,0
20492030,11:40:25,11:40:25,1334,40,,,,14471.48,0
20492030,11:43:00,11:43:00,9872,41,,,,15860.94,
20492030,11:45:20,11:45:20,1456,42,,,,16820.23,0
20492030,11:45:56,11:45:56,1457,43,,,,17067.91,0
20492030,11:46:44,11:46:44,1458,44,,,,17302.63,0
20492030,11:47:23,11:47:23,1459,45,,,,17543.71,0
20492030,11:48:20,11:48:20,1460,46,,,,17859.85,0
20492030,11:48:49,11:48:49,1461,47,,,,18061.75,0
20492030,11:49:52,11:49:52,1468,48,,,,18518.14,0
20492030,11:50:15,11:50:15,7760,49,,,,18688.63,0
20492030,11:51:00,11:51:00,1470,50,,,,18974.23,
20492030,11:53:58,11:53:58,1248,51,,,,19487.73,0
20492030,11:55:07,11:55:07,1249,52,,,,19666.13,0
20492030,11:56:04,11:56:04,1250,53,,,,19845.08,0
20492030,11:57:12,11:57:12,1251,54,,,,20058.73,0
20492030,11:57:42,11:57:42,1177,55,,,,20160.51,0
20492030,11:59:36,11:59:36,1178,56,,,,20524.77,0
20492030,12:00:52,12:00:52,7259,57,,,,20820.17,0
20492030,12:03:40,12:03:40,10354,58,,,,21247.16,0
20492030,12:05:00,12:05:00,10353,59,,1,,21527.47,
20492040,11:10:00,11:10:00,9482,1,,,1,0,
20492040,11:10:24,11:10:24,241,2,,,,202.13,0
20492040,11:11:25,11:11:25,9480,3,,,,580.34,0
20492040,11:12:00,11:12:00,5743,4,,,,933.21,
20492040,11:13:01,11:13:01,4841,5,,,,1421.27,0
20492040,11:14:14,11:14:14,4842,6,,,,1925.71,0
20492040,11:15:07,11:15:07,9475,7,,,,2346.65,0
20492040,11:16:02,11:16:02,5769,8,,,,2808.23,0
20492040,11:16:59,11:16:59,5745,9,,,,3251.93,0
20492040,11:17:34,11:17:34,5746,10,,,,3465.64,0
20492040,11:18:24,11:18:24,4625,11,,,,3812.26,0
20492040,11:19:17,11:19:17,4626,12,,,,4245.75,0
20492040,11:19:57,11:19:57,4627,13,,,,4524.29,0
20492040,11:20:24,11:20:24,1766,14,,,,4690.89,0
20492040,11:20:49,11:20:49,1767,15,,,,4878.77,0
20492040,11:21:35,11:21:35,1686,16,,,,5246.19,0
20492040,11:22:00,11:22:00,1687,17,,,,5492.15,
20492040,11:22:36,11:22:36,1688,18,,,,5833.52,0
20492040,11:23:13,11:23:13,4226,19,,,,6172.6,0
20492040,11:24:23,11:24:23,4228,20,,,,6774.79,0
20492040,11:25:22,11:25:22,4229,21,,,,7235.77,0
20492040,11:25:54,11:25:54,4230,22,,,,7577.51,0
20492040,11:27:02,11:27:02,1729,23,,,,8214.12,0
20492040,11:28:17,11:28:17,304,24,,,,8746.3,0
20492040,11:28:47,11:28:47,305,25,,,,9026.63,0
20492040,11:29:26,11:29:26,307,26,,,,9388.56,0
20492040,11:30:00,11:30:00,308,27,,,,9694.35,
20492040,11:30:33,11:30:33,309,28,,,,9991.85,0
20492040,11:30:53,11:30:53,310,29,,,,10206.21,0
20492040,11:31:23,11:31:23,311,30,,,,10447.48,0
20492040,11:31:44,11:31:44,7497,31,,,,10658.04,0
20492040,11:32:09,11:32:09,313,32,,,,10886.3,0
20492040,11:33:03,11:33:03,314,33,,,,11398.32,0
20492040,11:35:05,11:35:05,316,34,,,,12204.63,0
20492040,11:36:06,11:36:06,317,35,,,,12705.38,0
20492040,11:38:02,11:38:02,1735,36,,,,13514.92,0
20492040,11:38:25,11:38:25,1736,37,,,,13640.86,0
20492040,11:38:54,11:38:54,1737,38,,,,13887.42,0
20492040,11:39:31,11:39:31,1738,39,,,,14189.59,0
20492040,11:40:25,11:40:25,1334,40,,,,14471.48,0
20492040,11:43:00,11:43:00,9872,41,,,,15860.94,
20492040,11:45:20,11:45:20,1456,42,,,,16820.23,0
20492040,11:45:56,11:45:56,1457,43,,,,17067.91,0
20492040,11:46:44,11:46:44,1458,44,,,,17302.63,0
20492040,11:47:23,11:47:23,1459,45,,,,17543.71,0
20492040,11:48:20,11:48:20,1460,46,,,,17859.85,0
20492040,11:48:49,11:48:49,1461,47,,,,18061.75,0
20492040,11:49:52,11:49:52,1468,48,,,,18518.14,0
20492040,11:50:15,11:50:15,7760,49,,,,18688.63,0
20492040,11:51:00,11:51:00,1470,50,,,,18974.23,
20492040,11:53:58,11:53:58,1248,51,,,,19487.73,0
20492040,11:55:07,11:55:07,1249,52,,,,19666.13,0
20492040,11:56:04,11:56:04,1250,53,,,,19845.08,0
20492040,11:57:12,11:57:12,1251,54,,,,20058.73,0
20492040,11:57:42,11:57:42,1177,55,,,,20160.51,0
20492040,11:59:36,11:59:36,1178,56,,,,20524.77,0
20492040,12:00:52,12:00:52,7259,57,,,,20820.17,0
20492040,12:03:40,12:03:40,10354,58,,,,21247.16,0
20492040,12:05:00,12:05:00,10353,59,,1,,21527.47,
20492050,11:10:00,11:10:00,9482,1,,,1,0,
20492050,11:10:24,11:10:24,241,2,,,,202.13,0
20492050,11:11:25,11:11:25,9480,3,,,,580.34,0
20492050,11:12:00,11:12:00,5743,4,,,,933.21,
20492050,11:13:01,11:13:01,4841,5,,,,1421.27,0
20492050,11:14:14,11:14:14,4842,6,,,,1925.71,0
20492050,11:15:07,11:15:07,9475,7,,,,2346.65,0
20492050,11:16:02,11:16:02,5769,8,,,,2808.23,0
20492050,11:16:59,11:16:59,5745,9,,,,3251.93,0
20492050,11:17:34,11:17:34,5746,10,,,,3465.64,0
20492050,11:18:24,11:18:24,4625,11,,,,3812.26,0
20492050,11:19:17,11:19:17,4626,12,,,,4245.75,0
20492050,11:19:57,11:19:57,4627,13,,,,4524.29,0
20492050,11:20:24,11:20:24,1766,14,,,,4690.89,0
20492050,11:20:49,11:20:49,1767,15,,,,4878.77,0
20492050,11:21:35,11:21:35,1686,16,,,,5246.19,0
20492050,11:22:00,11:22:00,1687,17,,,,5492.15,
20492050,11:22:36,11:22:36,1688,18,,,,5833.52,0
20492050,11:23:13,11:23:13,4226,19,,,,6172.6,0
20492050,11:24:23,11:24:23,4228,20,,,,6774.79,0
20492050,11:25:22,11:25:22,4229,21,,,,7235.77,0
20492050,11:25:54,11:25:54,4230,22,,,,7577.51,0
20492050,11:27:02,11:27:02,1729,23,,,,8214.12,0
20492050,11:28:17,11:28:17,304,24,,,,8746.3,0
20492050,11:28:47,11:28:47,305,25,,,,9026.63,0
20492050,11:29:26,11:29:26,307,26,,,,9388.56,0
20492050,11:30:00,11:30:00,308,27,,,,9694.35,
20492050,11:30:33,11:30:33,309,28,,,,9991.85,0
20492050,11:30:53,11:30:53,310,29,,,,10206.21,0
20492050,11:31:23,11:31:23,311,30,,,,10447.48,0
20492050,11:31:44,11:31:44,7497,31,,,,10658.04,0
20492050,11:32:09,11:32:09,313,32,,,,10886.3,0
20492050,11:33:03,11:33:03,314,33,,,,11398.32,0
20492050,11:35:05,11:35:05,316,34,,,,12204.63,0
20492050,11:36:06,11:36:06,317,35,,,,12705.38,0
20492050,11:38:02,11:38:02,1735,36,,,,13514.92,0
20492050,11:38:25,11:38:25,1736,37,,,,13640.86,0
20492050,11:38:54,11:38:54,1737,38,,,,13887.42,0
20492050,11:39:31,11:39:31,1738,39,,,,14189.59,0
20492050,11:40:25,11:40:25,1334,40,,,,14471.48,0
20492050,11:43:00,11:43:00,9872,41,,,,15860.94,
20492050,11:45:20,11:45:20,1456,42,,,,16820.23,0
20492050,11:45:56,11:45:56,1457,43,,,,17067.91,0
20492050,11:46:44,11:46:44,1458,44,,,,17302.63,0
20492050,11:47:23,11:47:23,1459,45,,,,17543.71,0
20492050,11:48:20,11:48:20,1460,46,,,,17859.85,0
20492050,11:48:49,11:48:49,1461,47,,,,18061.75,0
20492050,11:49:52,11:49:52,1468,48,,,,18518.14,0
20492050,11:50:15,11:50:15,7760,49,,,,18688.63,0
20492050,11:51:00,11:51:00,1470,50,,,,18974.23,
20492050,11:53:58,11:53:58,1248,51,,,,19487.73,0
20492050,11:55:07,11:55:07,1249,52,,,,19666.13,0
20492050,11:56:04,11:56:04,1250,53,,,,19845.08,0
20492050,11:57:12,11:57:12,1251,54,,,,20058.73,0
20492050,11:57:42,11:57:42,1177,55,,,,20160.51,0
20492050,11:59:36,11:59:36,1178,56,,,,20524.77,0
20492050,12:00:52,12:00:52,7259,57,,,,20820.17,0
20492050,12:03:40,12:03:40,10354,58,,,,21247.16,0
20492050,12:05:00,12:05:00,10353,59,,1,,21527.47,
20492060,11:10:00,11:10:00,9482,1,,,1,0,
20492060,11:10:24,11:10:24,241,2,,,,202.13,0
20492060,11:11:25,11:11:25,9480,3,,,,580.34,0
20492060,11:12:00,11:12:00,5743,4,,,,933.21,
20492060,11:13:01,11:13:01,4841,5,,,,1421.27,0
20492060,11:14:14,11:14:14,4842,6,,,,1925.71,0
20492060,11:15:07,11:15:07,9475,7,,,,2346.65,0
20492060,11:16:02,11:16:02,5769,8,,,,2808.23,0
20492060,11:16:59,11:16:59,5745,9,,,,3251.93,0
20492060,11:17:34,11:17:34,5746,10,,,,3465.64,0
20492060,11:18:24,11:18:24,4625,11,,,,3812.26,0
20492060,11:19:17,11:19:17,4626,12,,,,4245.75,0
20492060,11:19:57,11:19:57,4627,13,,,,4524.29,0
20492060,11:20:24,11:20:24,1766,14,,,,4690.89,0
20492060,11:20:49,11:20:49,1767,15,,,,4878.77,0
20492060,11:21:35,11:21:35,1686,16,,,,5246.19,0
20492060,11:22:00,11:22:00,1687,17,,,,5492.15,
20492060,11:22:36,11:22:36,1688,18,,,,5833.52,0
20492060,11:23:13,11:23:13,4226,19,,,,6172.6,0
20492060,11:24:23,11:24:23,4228,20,,,,6774.79,0
20492060,11:25:22,11:25:22,4229,21,,,,7235.77,0
20492060,11:25:54,11:25:54,4230,22,,,,7577.51,0
20492060,11:27:02,11:27:02,1729,23,,,,8214.12,0
20492060,11:28:17,11:28:17,304,24,,,,8746.3,0
20492060,11:28:47,11:28:47,305,25,,,,9026.63,0
20492060,11:29:26,11:29:26,307,26,,,,9388.56,0
20492060,11:30:00,11:30:00,308,27,,,,9694.35,
20492060,11:30:33,11:30:33,309,28,,,,9991.85,0
20492060,11:30:53,11:30:53,310,29,,,,10206.21,0
20492060,11:31:23,11:31:23,311,30,,,,10447.48,0
20492060,11:31:44,11:31:44,7497,31,,,,10658.04,0
20492060,11:32:09,11:32:09,313,32,,,,10886.3,0
20492060,11:33:03,11:33:03,314,33,,,,11398.32,0
20492060,11:35:05,11:35:05,316,34,,,,12204.63,0
20492060,11:36:06,11:36:06,317,35,,,,12705.38,0
20492060,11:38:02,11:38:02,1735,36,,,,13514.92,0
20492060,11:38:25,11:38:25,1736,37,,,,13640.86,0
20492060,11:38:54,11:38:54,1737,38,,,,13887.42,0
20492060,11:39:31,11:39:31,1738,39,,,,14189.59,0
20492060,11:40:25,11:40:25,1334,40,,,,14471.48,0
20492060,11:43:00,11:43:00,9872,41,,,,15860.94,
20492060,11:45:20,11:45:20,1456,42,,,,16820.23,0
20492060,11:45:56,11:45:56,1457,43,,,,17067.91,0
20492060,11:46:44,11:46:44,1458,44,,,,17302.63,0
20492060,11:47:23,11:47:23,1459,45,,,,17543.71,0
20492060,11:48:20,11:48:20,1460,46,,,,17859.85,0
20492060,11:48:49,11:48:49,1461,47,,,,18061.75,0
20492060,11:49:52,11:49:52,1468,48,,,,18518.14,0
20492060,11:50:15,11:50:15,7760,49,,,,18688.63,0
20492060,11:51:00,11:51:00,1470,50,,,,18974.23,
20492060,11:53:58,11:53:58,1248,51,,,,19487.73,0
20492060,11:55:07,11:55:07,1249,52,,,,19666.13,0
20492060,11:56:04,11:56:04,1250,53,,,,19845.08,0
20492060,11:57:12,11:57:12,1251,54,,,,20058.73,0
20492060,11:57:42,11:57:42,1177,55,,,,20160.51,0
20492060,11:59:36,11:59:36,1178,56,,,,20524.77,0
20492060,12:00:52,12:00:52,7259,57,,,,20820.17,0
20492060,12:03:40,12:03:40,10354,58,,,,21247.16,0
20492060,12:05:00,12:05:00,10353,59,,1,,21527.47,
20859020,13:25:00,13:25:00,9482,1,,,1,0,
20859020,13:25:24,13:25:24,241,2,,,,202.13,0
20859020,13:26:25,13:26:25,9480,3,,,,580.34,0
20859020,13:27:00,13:27:00,5743,4,,,,933.21,
20859020,13:28:08,13:28:08,4841,5,,,,1421.27,0
20859020,13:29:27,13:29:27,4842,6,,,,1925.71,0
20859020,13:30:26,13:30:26,9475,7,,,,2346.65,0
20859020,13:31:26,13:31:26,5769,8,,,,2808.23,0
20859020,13:32:29,13:32:29,5745,9,,,,3251.93,0
20859020,13:33:07,13:33:07,5746,10,,,,3465.64,0
20859020,13:34:02,13:34:02,4625,11,,,,3812.26,0
20859020,13:35:00,13:35:00,4626,12,,,,4245.75,0
20859020,13:35:45,13:35:45,4627,13,,,,4524.29,0
20859020,13:36:14,13:36:14,1766,14,,,,4690.89,0
20859020,13:36:42,13:36:42,1767,15,,,,4878.77,0
20859020,13:37:32,13:37:32,1686,16,,,,5246.19,0
20859020,13:38:00,13:38:00,1687,17,,,,5492.15,
20859020,13:38:36,13:38:36,1688,18,,,,5833.52,0
20859020,13:39:13,13:39:13,4226,19,,,,6172.6,0
20859020,13:40:23,13:40:23,4228,20,,,,6774.79,0
20859020,13:41:22,13:41:22,4229,21,,,,7235.77,0
20859020,13:41:54,13:41:54,4230,22,,,,7577.51,0
20859020,13:43:02,13:43:02,1729,23,,,,8214.12,0
20859020,13:44:17,13:44:17,304,24,,,,8746.3,0
20859020,13:44:47,13:44:47,305,25,,,,9026.63,0
20859020,13:45:26,13:45:26,307,26,,,,9388.56,0
20859020,13:46:00,13:46:00,308,27,,,,9694.35,
20859020,13:46:33,13:46:33,309,28,,,,9991.85,0
20859020,13:46:53,13:46:53,310,29,,,,10206.21,0
20859020,13:47:23,13:47:23,311,30,,,,10447.48,0
20859020,13:47:44,13:47:44,7497,31,,,,10658.04,0
20859020,13:48:09,13:48:09,313,32,,,,10886.3,0
20859020,13:49:03,13:49:03,314,33,,,,11398.32,0
20859020,13:51:05,13:51:05,316,34,,,,12204.63,0
20859020,13:52:06,13:52:06,317,35,,,,12705.38,0
20859020,13:54:02,13:54:02,1735,36,,,,13514.92,0
20859020,13:54:25,13:54:25,1736,37,,,,13640.86,0
20859020,13:54:54,13:54:54,1737,38,,,,13887.42,0
20859020,13:55:31,13:55:31,1738,39,,,,14189.59,0
20859020,13:56:25,13:56:25,1334,40,,,,14471.48,0
20859020,13:59:00,13:59:00,9872,41,,,,15860.94,
20859020,14:01:20,14:01:20,1456,42,,,,16820.23,0
20859020,14:01:56,14:01:56,1457,43,,,,17067.91,0
20859020,14:02:44,14:02:44,1458,44,,,,17302.63,0
20859020,14:03:23,14:03:23,1459,45,,,,17543.71,0
20859020,14:04:20,14:04:20,1460,46,,,,17859.85,0
20859020,14:04:49,14:04:49,1461,47,,,,18061.75,0
20859020,14:05:52,14:05:52,1468,48,,,,18518.14,0
20859020,14:06:15,14:06:15,7760,49,,,,18688.63,0
20859020,14:07:00,14:07:00,1470,50,,,,18974.23,
20859020,14:09:58,14:09:58,1248,51,,,,19487.73,0
20859020,14:11:07,14:11:07,1249,52,,,,19666.13,0
20859020,14:12:04,14:12:04,1250,53,,,,19845.08,0
20859020,14:13:12,14:13:12,1251,54,,,,20058.73,0
20859020,14:13:42,14:13:42,1177,55,,,,20160.51,0
20859020,14:15:36,14:15:36,1178,56,,,,20524.77,0
20859020,14:16:52,14:16:52,7259,57,,,,20820.17,0
20859020,14:19:40,14:19:40,10354,58,,,,21247.16,0
20859020,14:21:00,14:21:00,10353,59,,1,,21527.47,
20859030,13:25:00,13:25:00,9482,1,,,1,0,
20859030,13:25:24,13:25:24,241,2,,,,202.13,0
20859030,13:26:25,13:26:25,9480,3,,,,580.34,0
20859030,13:27:00,13:27:00,5743,4,,,,933.21,
20859030,13:28:08,13:28:08,4841,5,,,,1421.27,0
20859030,13:29:27,13:29:27,4842,6,,,,1925.71,0
20859030,13:30:26,13:30:26,9475,7,,,,2346.65,0
20859030,13:31:26,13:31:26,5769,8,,,,2808.23,0
20859030,13:32:29,13:32:29,5745,9,,,,3251.93,0
20859030,13:33:07,13:33:07,5746,10,,,,3465.64,0
20859030,13:34:02,13:34:02,4625,11,,,,3812.26,0
20859030,13:35:00,13:35:00,4626,12,,,,4245.75,0
20859030,13:35:45,13:35:45,4627,13,,,,4524.29,0
20859030,13:36:14,13:36:14,1766,14,,,,4690.89,0
20859030,13:36:42,13:36:42,1767,15,,,,4878.77,0
20859030,13:37:32,13:37:32,1686,16,,,,5246.19,0
20859030,13:38:00,13:38:00,1687,17,,,,5492.15,
20859030,13:38:36,13:38:36,1688,18,,,,5833.52,0
20859030,13:39:13,13:39:13,4226,19,,,,6172.6,0
20859030,13:40:23,13:40:23,4228,20,,,,6774.79,0
20859030,13:41:22,13:41:22,4229,21,,,,7235.77,0
20859030,13:41:54,13:41:54,4230,22,,,,7577.51,0
20859030,13:43:02,13:43:02,1729,23,,,,8214.12,0
20859030,13:44:17,13:44:17,304,24,,,,8746.3,0
20859030,13:44:47,13:44:47,305,25,,,,9026.63,0
20859030,13:45:26,13:45:26,307,26,,,,9388.56,0
20859030,13:46:00,13:46:00,308,27,,,,9694.35,
20859030,13:46:33,13:46:33,309,28,,,,9991.85,0
20859030,13:46:53,13:46:53,310,29,,,,10206.21,0
20859030,13:47:23,13:47:23,311,30,,,,10447.48,0
20859030,13:47:44,13:47:44,7497,31,,,,10658.04,0
20859030,13:48:09,13:48:09,313,32,,,,10886.3,0
20859030,13:49:03,13:49:03,314,33,,,,11398.32,0
20859030,13:51:05,13:51:05,316,34,,,,12204.63,0
20859030,13:52:06,13:52:06,317,35,,,,12705.38,0
20859030,13:54:02,13:54:02,1735,36,,,,13514.92,0
20859030,13:54:25,13:54:25,1736,37,,,,13640.86,0
20859030,13:54:54,13:54:54,1737,38,,,,13887.42,0
20859030,13:55:31,13:55:31,1738,39,,,,14189.59,0
20859030,13:56:25,13:56:25,1334,40,,,,14471.48,0
20859030,13:59:00,13:59:00,9872,41,,,,15860.94,
20859030,14:01:20,14:01:20,1456,42,,,,16820.23,0
20859030,14:01:56,14:01:56,1457,43,,,,17067.91,0
20859030,14:02:44,14:02:44,1458,44,,,,17302.63,0
20859030,14:03:23,14:03:23,1459,45,,,,17543.71,0
20859030,14:04:20,14:04:20,1460,46,,,,17859.85,0
20859030,14:04:49,14:04:49,1461,47,,,,18061.75,0
20859030,14:05:52,14:05:52,1468,48,,,,18518.14,0
20859030,14:06:15,14:06:15,7760,49,,,,18688.63,0
20859030,14:07:00,14:07:00,1470,50,,,,18974.23,
20859030,14:09:58,14:09:58,1248,51,,,,19487.73,0
20859030,14:11:07,14:11:07,1249,52,,,,19666.13,0
20859030,14:12:04,14:12:04,1250,53,,,,19845.08,0
20859030,14:13:12,14:13:12,1251,54,,,,20058.73,0
20859030,14:13:42,14:13:42,1177,55,,,,20160.51,0
20859030,14:15:36,14:15:36,1178,56,,,,20524.77,0
20859030,14:16:52,14:16:52,7259,57,,,,20820.17,0
20859030,14:19:40,14:19:40,10354,58,,,,21247.16,0
20859030,14:21:00,14:21:00,10353,59,,1,,21527.47,
20859040,13:25:00,13:25:00,9482,1,,,1,0,
20859040,13:25:24,13:25:24,241,2,,,,202.13,0
20859040,13:26:25,13:26:25,9480,3,,,,580.34,0
20859040,13:27:00,13:27:00,5743,4,,,,933.21,
20859040,13:28:08,13:28:08,4841,5,,,,1421.27,0
20859040,13:29:27,13:29:27,4842,6,,,,1925.71,0
20859040,13:30:26,13:30:26,9475,7,,,,2346.65,0
20859040,13:31:26,13:31:26,5769,8,,,,2808.23,0
20859040,13:32:29,13:32:29,5745,9,,,,3251.93,0
20859040,13:33:07,13:33:07,5746,10,,,,3465.64,0
20859040,13:34:02,13:34:02,4625,11,,,,3812.26,0
20859040,13:35:00,13:35:00,4626,12,,,,4245.75,0
20859040,13:35:45,13:35:45,4627,13,,,,4524.29,0
20859040,13:36:14,13:36:14,1766,14,,,,4690.89,0
20859040,13:36:42,13:36:42,1767,15,,,,4878.77,0
20859040,13:37:32,13:37:32,1686,16,,,,5246.19,0
20859040,13:38:00,13:38:00,1687,17,,,,5492.15,
20859040,13:38:36,13:38:36,1688,18,,,,5833.52,0
20859040,13:39:13,13:39:13,4226,19,,,,6172.6,0
20859040,13:40:23,13:40:23,4228,20,,,,6774.79,0
20859040,13:41:22,13:41:22,4229,21,,,,7235.77,0
20859040,13:41:54,13:41:54,4230,22,,,,7577.51,0
20859040,13:43:02,13:43:02,1729,23,,,,8214.12,0
20859040,13:44:17,13:44:17,304,24,,,,8746.3,0
20859040,13:44:47,13:44:47,305,25,,,,9026.63,0
20859040,13:45:26,13:45:26,307,26,,,,9388.56,0
20859040,13:46:00,13:46:00,308,27,,,,9694.35,
20859040,13:46:33,13:46:33,309,28,,,,9991.85,0
20859040,13:46:53,13:46:53,310,29,,,,10206.21,0
20859040,13:47:23,13:47:23,311,30,,,,10447.48,0
20859040,13:47:44,13:47:44,7497,31,,,,10658.04,0
20859040,13:48:09,13:48:09,313,32,,,,10886.3,0
20859040,13:49:03,13:49:03,314,33,,,,11398.32,0
20859040,13:51:05,13:51:05,316,34,,,,12204.63,0
20859040,13:52:06,13:52:06,317,35,,,,12705.38,0
20859040,13:54:02,13:54:02,1735,36,,,,13514.92,0
20859040,13:54:25,13:54:25,1736,37,,,,13640.86,0
20859040,13:54:54,13:54:54,1737,38,,,,13887.42,0
20859040,13:55:31,13:55:31,1738,39,,,,14189.59,0
20859040,13:56:25,13:56:25,1334,40,,,,14471.48,0
20859040,13:59:00,13:59:00,9872,41,,,,15860.94,
20859040,14:01:20,14:01:20,1456,42,,,,16820.23,0
20859040,14:01:56,14:01:56,1457,43,,,,17067.91,0
20859040,14:02:44,14:02:44,1458,44,,,,17302.63,0
20859040,14:03:23,14:03:23,1459,45,,,,17543.71,0
20859040,14:04:20,14:04:20,1460,46,,,,17859.85,0
20859040,14:04:49,14:04:49,1461,47,,,,18061.75,0
20859040,14:05:52,14:05:52,1468,48,,,,18518.14,0
20859040,14:06:15,14:06:15,7760,49,,,,18688.63,0
20859040,14:07:00,14:07:00,1470,50,,,,18974.23,
20859040,14:09:58,14:09:58,1248,51,,,,19487.73,0
20859040,14:11:07,14:11:07,1249,52,,,,19666.13,0
20859040,14:12:04,14:12:04,1250,53,,,,19845.08,0
20859040,14:13:12,14:13:12,1251,54,,,,20058.73,0
20859040,14:13:42,14:13:42,1177,55,,,,20160.51,0
20859040,14:15:36,14:15:36,1178,56,,,,20524.77,0
20859040,14:16:52,14:16:52,7259,57,,,,20820.17,0
20859040,14:19:40,14:19:40,10354,58,,,,21247.16,0
20859040,14:21:00,14:21:00,10353,59,,1,,21527.47,
20859050,13:25:00,13:25:00,9482,1,,,1,0,
20859050,13:25:24,13:25:24,241,2,,,,202.13,0
20859050,13:26:25,13:26:25,9480,3,,,,580.34,0
20859050,13:27:00,13:27:00,5743,4,,,,933.21,
20859050,13:28:08,13:28:08,4841,5,,,,1421.27,0
20859050,13:29:27,13:29:27,4842,6,,,,1925.71,0
20859050,13:30:26,13:30:26,9475,7,,,,2346.65,0
20859050,13:31:26,13:31:26,5769,8,,,,2808.23,0
20859050,13:32:29,13:32:29,5745,9,,,,3251.93,0
20859050,13:33:07,13:33:07,5746,10,,,,3465.64,0
20859050,13:34:02,13:34:02,4625,11,,,,3812.26,0
20859050,13:35:00,13:35:00,4626,12,,,,4245.75,0
20859050,13:35:45,13:35:45,4627,13,,,,4524.29,0
20859050,13:36:14,13:36:14,1766,14,,,,4690.89,0
20859050,13:36:42,13:36:42,1767,15,,,,4878.77,0
20859050,13:37:32,13:37:32,1686,16,,,,5246.19,0
20859050,13:38:00,13:38:00,1687,17,,,,5492.15,
20859050,13:38:36,13:38:36,1688,18,,,,5833.52,0
20859050,13:39:13,13:39:13,4226,19,,,,6172.6,0
20859050,13:40:23,13:40:23,4228,20,,,,6774.79,0
20859050,13:41:22,13:41:22,4229,21,,,,7235.77,0
20859050,13:41:54,13:41:54,4230,22,,,,7577.51,0
20859050,13:43:02,13:43:02,1729,23,,,,8214.12,0
20859050,13:44:17,13:44:17,304,24,,,,8746.3,0
20859050,13:44:47,13:44:47,305,25,,,,9026.63,0
20859050,13:45:26,13:45:26,307,26,,,,9388.56,0
20859050,13:46:00,13:46:00,308,27,,,,9694.35,
20859050,13:46:33,13:46:33,309,28,,,,9991.85,0
20859050,13:46:53,13:46:53,310,29,,,,10206.21,0
20859050,13:47:23,13:47:23,311,30,,,,10447.48,0
20859050,13:47:44,13:47:44,7497,31,,,,10658.04,0
20859050,13:48:09,13:48:09,313,32,,,,10886.3,0
20859050,13:49:03,13:49:03,314,33,,,,11398.32,0
20859050,13:51:05,13:51:05,316,34,,,,12204.63,0
20859050,13:52:06,13:52:06,317,35,,,,12705.38,0
20859050,13:54:02,13:54:02,1735,36,,,,13514.92,0
20859050,13:54:25,13:54:25,1736,37,,,,13640.86,0
20859050,13:54:54,13:54:54,1737,38,,,,13887.42,0
20859050,13:55:31,13:55:31,1738,39,,,,14189.59,0
20859050,13:56:25,13:56:25,1334,40,,,,14471.48,0
20859050,13:59:00,13:59:00,9872,41,,,,15860.94,
20859050,14:01:20,14:01:20,1456,42,,,,16820.23,0
20859050,14:01:56,14:01:56,1457,43,,,,17067.91,0
20859050,14:02:44,14:02:44,1458,44,,,,17302.63,0
20859050,14:03:23,14:03:23,1459,45,,,,17543.71,0
20859050,14:04:20,14:04:20,1460,46,,,,17859.85,0
20859050,14:04:49,14:04:49,1461,47,,,,18061.75,0
20859050,14:05:52,14:05:52,1468,48,,,,18518.14,0
20859050,14:06:15,14:06:15,7760,49,,,,18688.63,0
20859050,14:07:00,14:07:00,1470,50,,,,18974.23,
20859050,14:09:58,14:09:58,1248,51,,,,19487.73,0
20859050,14:11:07,14:11:07,1249,52,,,,19666.13,0
20859050,14:12:04,14:12:04,1250,53,,,,19845.08,0
20859050,14:13:12,14:13:12,1251,54,,,,20058.73,0
20859050,14:13:42,14:13:42,1177,55,,,,20160.51,0
20859050,14:15:36,14:15:36,1178,56,,,,20524.77,0
20859050,14:16:52,14:16:52,7259,57,,,,20820.17,0
20859050,14:19:40,14:19:40,10354,58,,,,21247.16,0
20859050,14:21:00,14:21:00,10353,59,,1,,21527.47,
20859060,13:25:00,13:25:00,9482,1,,,1,0,
20859060,13:25:24,13:25:24,241,2,,,,202.13,0
20859060,13:26:25,13:26:25,9480,3,,,,580.34,0
20859060,13:27:00,13:27:00,5743,4,,,,933.21,
20859060,13:28:08,13:28:08,4841,5,,,,1421.27,0
20859060,13:29:27,13:29:27,4842,6,,,,1925.71,0
20859060,13:30:26,13:30:26,9475,7,,,,2346.65,0
20859060,13:31:26,13:31:26,5769,8,,,,2808.23,0
20859060,13:32:29,13:32:29,5745,9,,,,3251.93,0
20859060,13:33:07,13:33:07,5746,10,,,,3465.64,0
20859060,13:34:02,13:34:02,4625,11,,,,3812.26,0
20859060,13:35:00,13:35:00,4626,12,,,,4245.75,0
20859060,13:35:45,13:35:45,4627,13,,,,4524.29,0
20859060,13:36:14,13:36:14,1766,14,,,,4690.89,0
20859060,13:36:42,13:36:42,1767,15,,,,4878.77,0
20859060,13:37:32,13:37:32,1686,16,,,,5246.19,0
20859060,13:38:00,13:38:00,1687,17,,,,5492.15,
20859060,13:38:36,13:38:36,1688,18,,,,5833.52,0
20859060,13:39:13,13:39:13,4226,19,,,,6172.6,0
20859060,13:40:23,13:40:23,4228,20,,,,6774.79,0
20859060,13:41:22,13:41:22,4229,21,,,,7235.77,0
20859060,13:41:54,13:41:54,4230,22,,,,7577.51,0
20859060,13:43:02,13:43:02,1729,23,,,,8214.12,0
20859060,13:44:17,13:44:17,304,24,,,,8746.3,0
20859060,13:44:47,13:44:47,305,25,,,,9026.63,0
20859060,13:45:26,13:45:26,307,26,,,,9388.56,0
20859060,13:46:00,13:46:00,308,27,,,,9694.35,
20859060,13:46:33,13:46:33,309,28,,,,9991.85,0
20859060,13:46:53,13:46:53,310,29,,,,10206.21,0
20859060,13:47:23,13:47:23,311,30,,,,10447.48,0
20859060,13:47:44,13:47:44,7497,31,,,,10658.04,0
20859060,13:48:09,13:48:09,313,32,,,,10886.3,0
20859060,13:49:03,13:49:03,314,33,,,,11398.32,0
20859060,13:51:05,13:51:05,316,34,,,,12204.63,0
20859060,13:52:06,13:52:06,317,35,,,,12705.38,0
20859060,13:54:02,13:54:02,1735,36,,,,13514.92,0
20859060,13:54:25,13:54:25,1736,37,,,,13640.86,0
20859060,13:54:54,13:54:54,1737,38,,,,13887.42,0
20859060,13:55:31,13:55:31,1738,39,,,,14189.59,0
20859060,13:56:25,13:56:25,1334,40,,,,14471.48,0
20859060,13:59:00,13:59:00,9872,41,,,,15860.94,
20859060,14:01:20,14:01:20,1456,42,,,,16820.23,0
20859060,14:01:56,14:01:56,1457,43,,,,17067.91,0
20859060,14:02:44,14:02:44,1458,44,,,,17302.63,0
20859060,14:03:23,14:03:23,1459,45,,,,17543.71,0
20859060,14:04:20,14:04:20,1460,46,,,,17859.85,0
20859060,14:04:49,14:04:49,1461,47,,,,18061.75,0
20859060,14:05:52,14:05:52,1468,48,,,,18518.14,0
20859060,14:06:15,14:06:15,7760,49,,,,18688.63,0
20859060,14:07:00,14:07:00,1470,50,,,,18974.23,
20859060,14:09:58,14:09:58,1248,51,,,,19487.73,0
20859060,14:11:07,14:11:07,1249,52,,,,19666.13,0
20859060,14:12:04,14:12:04,1250,53,,,,19845.08,0
20859060,14:13:12,14:13:12,1251,54,,,,20058.73,0
20859060,14:13:42,14:13:42,1177,55,,,,20160.51,0
20859060,14:15:36,14:15:36,1178,56,,,,20524.77,0
20859060,14:16:52,14:16:52,7259,57,,,,20820.17,0
20859060,14:19:40,14:19:40,10354,58,,,,21247.16,0
20859060,14:21:00,14:21:00,10353,59,,1,,21527.47,
21313020,14:40:00,14:40:00,9482,1,,,1,0,
21313020,14:40:24,14:40:24,241,2,,,,202.13,0
21313020,14:41:25,14:41:25,9480,3,,,,580.34,0
21313020,14:42:00,14:42:00,5743,4,,,,933.21,
21313020,14:43:14,14:43:14,4841,5,,,,1421.27,0
21313020,14:44:41,14:44:41,4842,6,,,,1925.71,0
21313020,14:45:45,14:45:45,9475,7,,,,2346.65,0
21313020,14:46:50,14:46:50,5769,8,,,,2808.23,0
21313020,14:47:58,14:47:58,5745,9,,,,3251.93,0
21313020,14:48:41,14:48:41,5746,10,,,,3465.64,0
21313020,14:49:40,14:49:40,4625,11,,,,3812.26,0
21313020,14:50:44,14:50:44,4626,12,,,,4245.75,0
21313020,14:51:33,14:51:33,4627,13,,,,4524.29,0
21313020,14:52:05,14:52:05,1766,14,,,,4690.89,0
21313020,14:52:35,14:52:35,1767,15,,,,4878.77,0
21313020,14:53:30,14:53:30,1686,16,,,,5246.19,0
21313020,14:54:00,14:54:00,1687,17,,,,5492.15,
21313020,14:54:36,14:54:36,1688,18,,,,5833.52,0
21313020,14:55:13,14:55:13,4226,19,,,,6172.6,0
21313020,14:56:23,14:56:23,4228,20,,,,6774.79,0
21313020,14:57:22,14:57:22,4229,21,,,,7235.77,0
21313020,14:57:54,14:57:54,4230,22,,,,7577.51,0
21313020,14:59:02,14:59:02,1729,23,,,,8214.12,0
21313020,15:00:17,15:00:17,304,24,,,,8746.3,0
21313020,15:00:47,15:00:47,305,25,,,,9026.63,0
21313020,15:01:26,15:01:26,307,26,,,,9388.56,0
21313020,15:02:00,15:02:00,308,27,,,,9694.35,
21313020,15:02:33,15:02:33,309,28,,,,9991.85,0
21313020,15:02:53,15:02:53,310,29,,,,10206.21,0
21313020,15:03:23,15:03:23,311,30,,,,10447.48,0
21313020,15:03:44,15:03:44,7497,31,,,,10658.04,0
21313020,15:04:09,15:04:09,313,32,,,,10886.3,0
21313020,15:05:03,15:05:03,314,33,,,,11398.32,0
21313020,15:07:05,15:07:05,316,34,,,,12204.63,0
21313020,15:08:06,15:08:06,317,35,,,,12705.38,0
21313020,15:10:02,15:10:02,1735,36,,,,13514.92,0
21313020,15:10:25,15:10:25,1736,37,,,,13640.86,0
21313020,15:10:54,15:10:54,1737,38,,,,13887.42,0
21313020,15:11:31,15:11:31,1738,39,,,,14189.59,0
21313020,15:12:25,15:12:25,1334,40,,,,14471.48,0
21313020,15:15:00,15:15:00,9872,41,,,,15860.94,
21313020,15:17:20,15:17:20,1456,42,,,,16820.23,0
21313020,15:17:56,15:17:56,1457,43,,,,17067.91,0
21313020,15:18:44,15:18:44,1458,44,,,,17302.63,0
21313020,15:19:23,15:19:23,1459,45,,,,17543.71,0
21313020,15:20:20,15:20:20,1460,46,,,,17859.85,0
21313020,15:20:49,15:20:49,1461,47,,,,18061.75,0
21313020,15:21:52,15:21:52,1468,48,,,,18518.14,0
21313020,15:22:15,15:22:15,7760,49,,,,18688.63,0
21313020,15:23:00,15:23:00,1470,50,,,,18974.23,
21313020,15:26:11,15:26:11,1248,51,,,,19487.73,0
21313020,15:27:24,15:27:24,1249,52,,,,19666.13,0
21313020,15:28:25,15:28:25,1250,53,,,,19845.08,0
21313020,15:29:39,15:29:39,1251,54,,,,20058.73,0
21313020,15:30:11,15:30:11,1177,55,,,,20160.51,0
21313020,15:32:13,15:32:13,1178,56,,,,20524.77,0
21313020,15:33:35,15:33:35,7259,57,,,,20820.17,0
21313020,15:36:34,15:36:34,10354,58,,,,21247.16,0
21313020,15:38:00,15:38:00,10353,59,,1,,21527.47,
21313030,14:40:00,14:40:00,9482,1,,,1,0,
21313030,14:40:24,14:40:24,241,2,,,,202.13,0
21313030,14:41:25,14:41:25,9480,3,,,,580.34,0
21313030,14:42:00,14:42:00,5743,4,,,,933.21,
21313030,14:43:14,14:43:14,4841,5,,,,1421.27,0
21313030,14:44:41,14:44:41,4842,6,,,,1925.71,0
21313030,14:45:45,14:45:45,9475,7,,,,2346.65,0
21313030,14:46:50,14:46:50,5769,8,,,,2808.23,0
21313030,14:47:58,14:47:58,5745,9,,,,3251.93,0
21313030,14:48:41,14:48:41,5746,10,,,,3465.64,0
21313030,14:49:40,14:49:40,4625,11,,,,3812.26,0
21313030,14:50:44,14:50:44,4626,12,,,,4245.75,0
21313030,14:51:33,14:51:33,4627,13,,,,4524.29,0
21313030,14:52:05,14:52:05,1766,14,,,,4690.89,0
21313030,14:52:35,14:52:35,1767,15,,,,4878.77,0
21313030,14:53:30,14:53:30,1686,16,,,,5246.19,0
21313030,14:54:00,14:54:00,1687,17,,,,5492.15,
21313030,14:54:36,14:54:36,1688,18,,,,5833.52,0
21313030,14:55:13,14:55:13,4226,19,,,,6172.6,0
21313030,14:56:23,14:56:23,4228,20,,,,6774.79,0
21313030,14:57:22,14:57:22,4229,21,,,,7235.77,0
21313030,14:57:54,14:57:54,4230,22,,,,7577.51,0
21313030,14:59:02,14:59:02,1729,23,,,,8214.12,0
21313030,15:00:17,15:00:17,304,24,,,,8746.3,0
21313030,15:00:47,15:00:47,305,25,,,,9026.63,0
21313030,15:01:26,15:01:26,307,26,,,,9388.56,0
21313030,15:02:00,15:02:00,308,27,,,,9694.35,
21313030,15:02:33,15:02:33,309,28,,,,9991.85,0
21313030,15:02:53,15:02:53,310,29,,,,10206.21,0
21313030,15:03:23,15:03:23,311,30,,,,10447.48,0
21313030,15:03:44,15:03:44,7497,31,,,,10658.04,0
21313030,15:04:09,15:04:09,313,32,,,,10886.3,0
21313030,15:05:03,15:05:03,314,33,,,,11398.32,0
21313030,15:07:05,15:07:05,316,34,,,,12204.63,0
21313030,15:08:06,15:08:06,317,35,,,,12705.38,0
21313030,15:10:02,15:10:02,1735,36,,,,13514.92,0
21313030,15:10:25,15:10:25,1736,37,,,,13640.86,0
21313030,15:10:54,15:10:54,1737,38,,,,13887.42,0
21313030,15:11:31,15:11:31,1738,39,,,,14189.59,0
21313030,15:12:25,15:12:25,1334,40,,,,14471.48,0
21313030,15:15:00,15:15:00,9872,41,,,,15860.94,
21313030,15:17:20,15:17:20,1456,42,,,,16820.23,0
21313030,15:17:56,15:17:56,1457,43,,,,17067.91,0
21313030,15:18:44,15:18:44,1458,44,,,,17302.63,0
21313030,15:19:23,15:19:23,1459,45,,,,17543.71,0
21313030,15:20:20,15:20:20,1460,46,,,,17859.85,0
21313030,15:20:49,15:20:49,1461,47,,,,18061.75,0
21313030,15:21:52,15:21:52,1468,48,,,,18518.14,0
21313030,15:22:15,15:22:15,7760,49,,,,18688.63,0
21313030,15:23:00,15:23:00,1470,50,,,,18974.23,
21313030,15:26:11,15:26:11,1248,51,,,,19487.73,0
21313030,15:27:24,15:27:24,1249,52,,,,19666.13,0
21313030,15:28:25,15:28:25,1250,53,,,,19845.08,0
21313030,15:29:39,15:29:39,1251,54,,,,20058.73,0
21313030,15:30:11,15:30:11,1177,55,,,,20160.51,0
21313030,15:32:13,15:32:13,1178,56,,,,20524.77,0
21313030,15:33:35,15:33:35,7259,57,,,,20820.17,0
21313030,15:36:34,15:36:34,10354,58,,,,21247.16,0
21313030,15:38:00,15:38:00,10353,59,,1,,21527.47,
21313040,14:40:00,14:40:00,9482,1,,,1,0,
21313040,14:40:24,14:40:24,241,2,,,,202.13,0
21313040,14:41:25,14:41:25,9480,3,,,,580.34,0
21313040,14:42:00,14:42:00,5743,4,,,,933.21,
21313040,14:43:14,14:43:14,4841,5,,,,1421.27,0
21313040,14:44:41,14:44:41,4842,6,,,,1925.71,0
21313040,14:45:45,14:45:45,9475,7,,,,2346.65,0
21313040,14:46:50,14:46:50,5769,8,,,,2808.23,0
21313040,14:47:58,14:47:58,5745,9,,,,3251.93,0
21313040,14:48:41,14:48:41,5746,10,,,,3465.64,0
21313040,14:49:40,14:49:40,4625,11,,,,3812.26,0
21313040,14:50:44,14:50:44,4626,12,,,,4245.75,0
21313040,14:51:33,14:51:33,4627,13,,,,4524.29,0
21313040,14:52:05,14:52:05,1766,14,,,,4690.89,0
21313040,14:52:35,14:52:35,1767,15,,,,4878.77,0
21313040,14:53:30,14:53:30,1686,16,,,,5246.19,0
21313040,14:54:00,14:54:00,1687,17,,,,5492.15,
21313040,14:54:36,14:54:36,1688,18,,,,5833.52,0
21313040,14:55:13,14:55:13,4226,19,,,,6172.6,0
21313040,14:56:23,14:56:23,4228,20,,,,6774.79,0
21313040,14:57:22,14:57:22,4229,21,,,,7235.77,0
21313040,14:57:54,14:57:54,4230,22,,,,7577.51,0
21313040,14:59:02,14:59:02,1729,23,,,,8214.12,0
21313040,15:00:17,15:00:17,304,24,,,,8746.3,0
21313040,15:00:47,15:00:47,305,25,,,,9026.63,0
21313040,15:01:26,15:01:26,307,26,,,,9388.56,0
21313040,15:02:00,15:02:00,308,27,,,,9694.35,
21313040,15:02:33,15:02:33,309,28,,,,9991.85,0
21313040,15:02:53,15:02:53,310,29,,,,10206.21,0
21313040,15:03:23,15:03:23,311,30,,,,10447.48,0
21313040,15:03:44,15:03:44,7497,31,,,,10658.04,0
21313040,15:04:09,15:04:09,313,32,,,,10886.3,0
21313040,15:05:03,15:05:03,314,33,,,,11398.32,0
21313040,15:07:05,15:07:05,316,34,,,,12204.63,0
21313040,15:08:06,15:08:06,317,35,,,,12705.38,0
21313040,15:10:02,15:10:02,1735,36,,,,13514.92,0
21313040,15:10:25,15:10:25,1736,37,,,,13640.86,0
21313040,15:10:54,15:10:54,1737,38,,,,13887.42,0
21313040,15:11:31,15:11:31,1738,39,,,,14189.59,0
21313040,15:12:25,15:12:25,1334,40,,,,14471.48,0
21313040,15:15:00,15:15:00,9872,41,,,,15860.94,
21313040,15:17:20,15:17:20,1456,42,,,,16820.23,0
21313040,15:17:56,15:17:56,1457,43,,,,17067.91,0
21313040,15:18:44,15:18:44,1458,44,,,,17302.63,0
21313040,15:19:23,15:19:23,1459,45,,,,17543.71,0
21313040,15:20:20,15:20:20,1460,46,,,,17859.85,0
21313040,15:20:49,15:20:49,1461,47,,,,18061.75,0
21313040,15:21:52,15:21:52,1468,48,,,,18518.14,0
21313040,15:22:15,15:22:15,7760,49,,,,18688.63,0
21313040,15:23:00,15:23:00,1470,50,,,,18974.23,
21313040,15:26:11,15:26:11,1248,51,,,,19487.73,0
21313040,15:27:24,15:27:24,1249,52,,,,19666.13,0
21313040,15:28:25,15:28:25,1250,53,,,,19845.08,0
21313040,15:29:39,15:29:39,1251,54,,,,20058.73,0
21313040,15:30:11,15:30:11,1177,55,,,,20160.51,0
21313040,15:32:13,15:32:13,1178,56,,,,20524.77,0
21313040,15:33:35,15:33:35,7259,57,,,,20820.17,0
21313040,15:36:34,15:36:34,10354,58,,,,21247.16,0
21313040,15:38:00,15:38:00,10353,59,,1,,21527.47,
21313050,14:40:00,14:40:00,9482,1,,,1,0,
21313050,14:40:24,14:40:24,241,2,,,,202.13,0
21313050,14:41:25,14:41:25,9480,3,,,,580.34,0
21313050,14:42:00,14:42:00,5743,4,,,,933.21,
21313050,14:43:14,14:43:14,4841,5,,,,1421.27,0
21313050,14:44:41,14:44:41,4842,6,,,,1925.71,0
21313050,14:45:45,14:45:45,9475,7,,,,2346.65,0
21313050,14:46:50,14:46:50,5769,8,,,,2808.23,0
21313050,14:47:58,14:47:58,5745,9,,,,3251.93,0
21313050,14:48:41,14:48:41,5746,10,,,,3465.64,0
21313050,14:49:40,14:49:40,4625,11,,,,3812.26,0
21313050,14:50:44,14:50:44,4626,12,,,,4245.75,0
21313050,14:51:33,14:51:33,4627,13,,,,4524.29,0
21313050,14:52:05,14:52:05,1766,14,,,,4690.89,0
21313050,14:52:35,14:52:35,1767,15,,,,4878.77,0
21313050,14:53:30,14:53:30,1686,16,,,,5246.19,0
21313050,14:54:00,14:54:00,1687,17,,,,5492.15,
21313050,14:54:36,14:54:36,1688,18,,,,5833.52,0
21313050,14:55:13,14:55:13,4226,19,,,,6172.6,0
21313050,14:56:23,14:56:23,4228,20,,,,6774.79,0
21313050,14:57:22,14:57:22,4229,21,,,,7235.77,0
21313050,14:57:54,14:57:54,4230,22,,,,7577.51,0
21313050,14:59:02,14:59:02,1729,23,,,,8214.12,0
21313050,15:00:17,15:00:17,304,24,,,,8746.3,0
21313050,15:00:47,15:00:47,305,25,,,,9026.63,0
21313050,15:01:26,15:01:26,307,26,,,,9388.56,0
21313050,15:02:00,15:02:00,308,27,,,,9694.35,
21313050,15:02:33,15:02:33,309,28,,,,9991.85,0
21313050,15:02:53,15:02:53,310,29,,,,10206.21,0
21313050,15:03:23,15:03:23,311,30,,,,10447.48,0
21313050,15:03:44,15:03:44,7497,31,,,,10658.04,0
21313050,15:04:09,15:04:09,313,32,,,,10886.3,0
21313050,15:05:03,15:05:03,314,33,,,,11398.32,0
21313050,15:07:05,15:07:05,316,34,,,,12204.63,0
21313050,15:08:06,15:08:06,317,35,,,,12705.38,0
21313050,15:10:02,15:10:02,1735,36,,,,13514.92,0
21313050,15:10:25,15:10:25,1736,37,,,,13640.86,0
21313050,15:10:54,15:10:54,1737,38,,,,13887.42,0
21313050,15:11:31,15:11:31,1738,39,,,,14189.59,0
21313050,15:12:25,15:12:25,1334,40,,,,14471.48,0
21313050,15:15:00,15:15:00,9872,41,,,,15860.94,
21313050,15:17:20,15:17:20,1456,42,,,,16820.23,0
21313050,15:17:56,15:17:56,1457,43,,,,17067.91,0
21313050,15:18:44,15:18:44,1458,44,,,,17302.63,0
21313050,15:19:23,15:19:23,1459,45,,,,17543.71,0
21313050,15:20:20,15:20:20,1460,46,,,,17859.85,0
21313050,15:20:49,15:20:49,1461,47,,,,18061.75,0
21313050,15:21:52,15:21:52,1468,48,,,,18518.14,0
21313050,15:22:15,15:22:15,7760,49,,,,18688.63,0
21313050,15:23:00,15:23:00,1470,50,,,,18974.23,
21313050,15:26:11,15:26:11,1248,51,,,,19487.73,0
21313050,15:27:24,15:27:24,1249,52,,,,19666.13,0
21313050,15:28:25,15:28:25,1250,53,,,,19845.08,0
21313050,15:29:39,15:29:39,1251,54,,,,20058.73,0
21313050,15:30:11,15:30:11,1177,55,,,,20160.51,0
21313050,15:32:13,15:32:13,1178,56,,,,20524.77,0
21313050,15:33:35,15:33:35,7259,57,,,,20820.17,0
21313050,15:36:34,15:36:34,10354,58,,,,21247.16,0
21313050,15:38:00,15:38:00,10353,59,,1,,21527.47,
21313060,14:40:00,14:40:00,9482,1,,,1,0,
21313060,14:40:24,14:40:24,241,2,,,,202.13,0
21313060,14:41:25,14:41:25,9480,3,,,,580.34,0
21313060,14:42:00,14:42:00,5743,4,,,,933.21,
21313060,14:43:14,14:43:14,4841,5,,,,1421.27,0
21313060,14:44:41,14:44:41,4842,6,,,,1925.71,0
21313060,14:45:45,14:45:45,9475,7,,,,2346.65,0
21313060,14:46:50,14:46:50,5769,8,,,,2808.23,0
21313060,14:47:58,14:47:58,5745,9,,,,3251.93,0
21313060,14:48:41,14:48:41,5746,10,,,,3465.64,0
21313060,14:49:40,14:49:40,4625,11,,,,3812.26,0
21313060,14:50:44,14:50:44,4626,12,,,,4245.75,0
21313060,14:51:33,14:51:33,4627,13,,,,4524.29,0
21313060,14:52:05,14:52:05,1766,14,,,,4690.89,0
21313060,14:52:35,14:52:35,1767,15,,,,4878.77,0
21313060,14:53:30,14:53:30,1686,16,,,,5246.19,0
21313060,14:54:00,14:54:00,1687,17,,,,5492.15,
21313060,14:54:36,14:54:36,1688,18,,,,5833.52,0
21313060,14:55:13,14:55:13,4226,19,,,,6172.6,0
21313060,14:56:23,14:56:23,4228,20,,,,6774.79,0
21313060,14:57:22,14:57:22,4229,21,,,,7235.77,0
21313060,14:57:54,14:57:54,4230,22,,,,7577.51,0
21313060,14:59:02,14:59:02,1729,23,,,,8214.12,0
21313060,15:00:17,15:00:17,304,24,,,,8746.3,0
21313060,15:00:47,15:00:47,305,25,,,,9026.63,0
21313060,15:01:26,15:01:26,307,26,,,,9388.56,0
21313060,15:02:00,15:02:00,308,27,,,,9694.35,
21313060,15:02:33,15:02:33,309,28,,,,9991.85,0
21313060,15:02:53,15:02:53,310,29,,,,10206.21,0
21313060,15:03:23,15:03:23,311,30,,,,10447.48,0
21313060,15:03:44,15:03:44,7497,31,,,,10658.04,0
21313060,15:04:09,15:04:09,313,32,,,,10886.3,0
21313060,15:05:03,15:05:03,314,33,,,,11398.32,0
21313060,15:07:05,15:07:05,316,34,,,,12204.63,0
21313060,15:08:06,15:08:06,317,35,,,,12705.38,0
21313060,15:10:02,15:10:02,1735,36,,,,13514.92,0
21313060,15:10:25,15:10:25,1736,37,,,,13640.86,0
21313060,15:10:54,15:10:54,1737,38,,,,13887.42,0
21313060,15:11:31,15:11:31,1738,39,,,,14189.59,0
21313060,15:12:25,15:12:25,1334,40,,,,14471.48,0
21313060,15:15:00,15:15:00,9872,41,,,,15860.94,
21313060,15:17:20,15:17:20,1456,42,,,,16820.23,0
21313060,15:17:56,15:17:56,1457,43,,,,17067.91,0
21313060,15:18:44,15:18:44,1458,44,,,,17302.63,0
21313060,15:19:23,15:19:23,1459,45,,,,17543.71,0
21313060,15:20:20,15:20:20,1460,46,,,,17859.85,0
21313060,15:20:49,15:20:49,1461,47,,,,18061.75,0
21313060,15:21:52,15:21:52,1468,48,,,,18518.14,0
21313060,15:22:15,15:22:15,7760,49,,,,18688.63,0
21313060,15:23:00,15:23:00,1470,50,,,,18974.23,
21313060,15:26:11,15:26:11,1248,51,,,,19487.73,0
21313060,15:27:24,15:27:24,1249,52,,,,19666.13,0
21313060,15:28:25,15:28:25,1250,53,,,,19845.08,0
21313060,15:29:39,15:29:39,1251,54,,,,20058.73,0
21313060,15:30:11,15:30:11,1177,55,,,,20160.51,0
21313060,15:32:13,15:32:13,1178,56,,,,20524.77,0
21313060,15:33:35,15:33:35,7259,57,,,,20820.17,0
21313060,15:36:34,15:36:34,10354,58,,,,21247.16,0
21313060,15:38:00,15:38:00,10353,59,,1,,21527.47,
21584020,15:26:00,15:26:00,9482,1,,,1,0,
21584020,15:26:36,15:26:36,241,2,,,,202.13,0
21584020,15:28:07,15:28:07,9480,3,,,,580.34,0
21584020,15:29:00,15:29:00,5743,4,,,,933.21,
21584020,15:30:14,15:30:14,4841,5,,,,1421.27,0
21584020,15:31:41,15:31:41,4842,6,,,,1925.71,0
21584020,15:32:45,15:32:45,9475,7,,,,2346.65,0
21584020,15:33:50,15:33:50,5769,8,,,,2808.23,0
21584020,15:34:58,15:34:58,5745,9,,,,3251.93,0
21584020,15:35:41,15:35:41,5746,10,,,,3465.64,0
21584020,15:36:40,15:36:40,4625,11,,,,3812.26,0
21584020,15:37:44,15:37:44,4626,12,,,,4245.75,0
21584020,15:38:33,15:38:33,4627,13,,,,4524.29,0
21584020,15:39:05,15:39:05,1766,14,,,,4690.89,0
21584020,15:39:35,15:39:35,1767,15,,,,4878.77,0
21584020,15:40:30,15:40:30,1686,16,,,,5246.19,0
21584020,15:41:00,15:41:00,1687,17,,,,5492.15,
21584020,15:41:36,15:41:36,1688,18,,,,5833.52,0
21584020,15:42:13,15:42:13,4226,19,,,,6172.6,0
21584020,15:43:23,15:43:23,4228,20,,,,6774.79,0
21584020,15:44:22,15:44:22,4229,21,,,,7235.77,0
21584020,15:44:54,15:44:54,4230,22,,,,7577.51,0
21584020,15:46:02,15:46:02,1729,23,,,,8214.12,0
21584020,15:47:17,15:47:17,304,24,,,,8746.3,0
21584020,15:47:47,15:47:47,305,25,,,,9026.63,0
21584020,15:48:26,15:48:26,307,26,,,,9388.56,0
21584020,15:49:00,15:49:00,308,27,,,,9694.35,
21584020,15:49:36,15:49:36,309,28,,,,9991.85,0
21584020,15:49:58,15:49:58,310,29,,,,10206.21,0
21584020,15:50:29,15:50:29,311,30,,,,10447.48,0
21584020,15:50:52,15:50:52,7497,31,,,,10658.04,0
21584020,15:51:19,15:51:19,313,32,,,,10886.3,0
21584020,15:52:17,15:52:17,314,33,,,,11398.32,0
21584020,15:54:28,15:54:28,316,34,,,,12204.63,0
21584020,15:55:35,15:55:35,317,35,,,,12705.38,0
21584020,15:57:39,15:57:39,1735,36,,,,13514.92,0
21584020,15:58:04,15:58:04,1736,37,,,,13640.86,0
21584020,15:58:36,15:58:36,1737,38,,,,13887.42,0
21584020,15:59:15,15:59:15,1738,39,,,,14189.59,0
21584020,16:00:13,16:00:13,1334,40,,,,14471.48,0
21584020,16:03:00,16:03:00,9872,41,,,,15860.94,
21584020,16:05:20,16:05:20,1456,42,,,,16820.23,0
21584020,16:05:56,16:05:56,1457,43,,,,17067.91,0
21584020,16:06:44,16:06:44,1458,44,,,,17302.63,0
21584020,16:07:23,16:07:23,1459,45,,,,17543.71,0
21584020,16:08:20,16:08:20,1460,46,,,,17859.85,0
21584020,16:08:49,16:08:49,1461,47,,,,18061.75,0
21584020,16:09:52,16:09:52,1468,48,,,,18518.14,0
21584020,16:10:15,16:10:15,7760,49,,,,18688.63,0
21584020,16:11:00,16:11:00,1470,50,,,,18974.23,
21584020,16:14:11,16:14:11,1248,51,,,,19487.73,0
21584020,16:15:24,16:15:24,1249,52,,,,19666.13,0
21584020,16:16:25,16:16:25,1250,53,,,,19845.08,0
21584020,16:17:39,16:17:39,1251,54,,,,20058.73,0
21584020,16:18:11,16:18:11,1177,55,,,,20160.51,0
21584020,16:20:13,16:20:13,1178,56,,,,20524.77,0
21584020,16:21:35,16:21:35,7259,57,,,,20820.17,0
21584020,16:24:34,16:24:34,10354,58,,,,21247.16,0
21584020,16:26:00,16:26:00,10353,59,,1,,21527.47,
21584030,15:26:00,15:26:00,9482,1,,,1,0,
21584030,15:26:36,15:26:36,241,2,,,,202.13,0
21584030,15:28:07,15:28:07,9480,3,,,,580.34,0
21584030,15:29:00,15:29:00,5743,4,,,,933.21,
21584030,15:30:14,15:30:14,4841,5,,,,1421.27,0
21584030,15:31:41,15:31:41,4842,6,,,,1925.71,0
21584030,15:32:45,15:32:45,9475,7,,,,2346.65,0
21584030,15:33:50,15:33:50,5769,8,,,,2808.23,0
21584030,15:34:58,15:34:58,5745,9,,,,3251.93,0
21584030,15:35:41,15:35:41,5746,10,,,,3465.64,0
21584030,15:36:40,15:36:40,4625,11,,,,3812.26,0
21584030,15:37:44,15:37:44,4626,12,,,,4245.75,0
21584030,15:38:33,15:38:33,4627,13,,,,4524.29,0
21584030,15:39:05,15:39:05,1766,14,,,,4690.89,0
21584030,15:39:35,15:39:35,1767,15,,,,4878.77,0
21584030,15:40:30,15:40:30,1686,16,,,,5246.19,0
21584030,15:41:00,15:41:00,1687,17,,,,5492.15,
21584030,15:41:36,15:41:36,1688,18,,,,5833.52,0
21584030,15:42:13,15:42:13,4226,19,,,,6172.6,0
21584030,15:43:23,15:43:23,4228,20,,,,6774.79,0
21584030,15:44:22,15:44:22,4229,21,,,,7235.77,0
21584030,15:44:54,15:44:54,4230,22,,,,7577.51,0
21584030,15:46:02,15:46:02,1729,23,,,,8214.12,0
21584030,15:47:17,15:47:17,304,24,,,,8746.3,0
21584030,15:47:47,15:47:47,305,25,,,,9026.63,0
21584030,15:48:26,15:48:26,307,26,,,,9388.56,0
21584030,15:49:00,15:49:00,308,27,,,,9694.35,
21584030,15:49:36,15:49:36,309,28,,,,9991.85,0
21584030,15:49:58,15:49:58,310,29,,,,10206.21,0
21584030,15:50:29,15:50:29,311,30,,,,10447.48,0
21584030,15:50:52,15:50:52,7497,31,,,,10658.04,0
21584030,15:51:19,15:51:19,313,32,,,,10886.3,0
21584030,15:52:17,15:52:17,314,33,,,,11398.32,0
21584030,15:54:28,15:54:28,316,34,,,,12204.63,0
21584030,15:55:35,15:55:35,317,35,,,,12705.38,0
21584030,15:57:39,15:57:39,1735,36,,,,13514.92,0
21584030,15:58:04,15:58:04,1736,37,,,,13640.86,0
21584030,15:58:36,15:58:36,1737,38,,,,13887.42,0
21584030,15:59:15,15:59:15,1738,39,,,,14189.59,0
21584030,16:00:13,16:00:13,1334,40,,,,14471.48,0
21584030,16:03:00,16:03:00,9872,41,,,,15860.94,
21584030,16:05:20,16:05:20,1456,42,,,,16820.23,0
21584030,16:05:56,16:05:56,1457,43,,,,17067.91,0
21584030,16:06:44,16:06:44,1458,44,,,,17302.63,0
21584030,16:07:23,16:07:23,1459,45,,,,17543.71,0
21584030,16:08:20,16:08:20,1460,46,,,,17859.85,0
21584030,16:08:49,16:08:49,1461,47,,,,18061.75,0
21584030,16:09:52,16:09:52,1468,48,,,,18518.14,0
21584030,16:10:15,16:10:15,7760,49,,,,18688.63,0
21584030,16:11:00,16:11:00,1470,50,,,,18974.23,
21584030,16:14:11,16:14:11,1248,51,,,,19487.73,0
21584030,16:15:24,16:15:24,1249,52,,,,19666.13,0
21584030,16:16:25,16:16:25,1250,53,,,,19845.08,0
21584030,16:17:39,16:17:39,1251,54,,,,20058.73,0
21584030,16:18:11,16:18:11,1177,55,,,,20160.51,0
21584030,16:20:13,16:20:13,1178,56,,,,20524.77,0
21584030,16:21:35,16:21:35,7259,57,,,,20820.17,0
21584030,16:24:34,16:24:34,10354,58,,,,21247.16,0
21584030,16:26:00,16:26:00,10353,59,,1,,21527.47,
21584040,15:26:00,15:26:00,9482,1,,,1,0,
21584040,15:26:36,15:26:36,241,2,,,,202.13,0
21584040,15:28:07,15:28:07,9480,3,,,,580.34,0
21584040,15:29:00,15:29:00,5743,4,,,,933.21,
21584040,15:30:14,15:30:14,4841,5,,,,1421.27,0
21584040,15:31:41,15:31:41,4842,6,,,,1925.71,0
21584040,15:32:45,15:32:45,9475,7,,,,2346.65,0
21584040,15:33:50,15:33:50,5769,8,,,,2808.23,0
21584040,15:34:58,15:34:58,5745,9,,,,3251.93,0
21584040,15:35:41,15:35:41,5746,10,,,,3465.64,0
21584040,15:36:40,15:36:40,4625,11,,,,3812.26,0
21584040,15:37:44,15:37:44,4626,12,,,,4245.75,0
21584040,15:38:33,15:38:33,4627,13,,,,4524.29,0
21584040,15:39:05,15:39:05,1766,14,,,,4690.89,0
21584040,15:39:35,15:39:35,1767,15,,,,4878.77,0
21584040,15:40:30,15:40:30,1686,16,,,,5246.19,0
21584040,15:41:00,15:41:00,1687,17,,,,5492.15,
21584040,15:41:36,15:41:36,1688,18,,,,5833.52,0
21584040,15:42:13,15:42:13,4226,19,,,,6172.6,0
21584040,15:43:23,15:43:23,4228,20,,,,6774.79,0
21584040,15:44:22,15:44:22,4229,21,,,,7235.77,0
21584040,15:44:54,15:44:54,4230,22,,,,7577.51,0
21584040,15:46:02,15:46:02,1729,23,,,,8214.12,0
21584040,15:47:17,15:47:17,304,24,,,,8746.3,0
21584040,15:47:47,15:47:47,305,25,,,,9026.63,0
21584040,15:48:26,15:48:26,307,26,,,,9388.56,0
21584040,15:49:00,15:49:00,308,27,,,,9694.35,
21584040,15:49:36,15:49:36,309,28,,,,9991.85,0
21584040,15:49:58,15:49:58,310,29,,,,10206.21,0
21584040,15:50:29,15:50:29,311,30,,,,10447.48,0
21584040,15:50:52,15:50:52,7497,31,,,,10658.04,0
21584040,15:51:19,15:51:19,313,32,,,,10886.3,0
21584040,15:52:17,15:52:17,314,33,,,,11398.32,0
21584040,15:54:28,15:54:28,316,34,,,,12204.63,0
21584040,15:55:35,15:55:35,317,35,,,,12705.38,0
21584040,15:57:39,15:57:39,1735,36,,,,13514.92,0
21584040,15:58:04,15:58:04,1736,37,,,,13640.86,0
21584040,15:58:36,15:58:36,1737,38,,,,13887.42,0
21584040,15:59:15,15:59:15,1738,39,,,,14189.59,0
21584040,16:00:13,16:00:13,1334,40,,,,14471.48,0
21584040,16:03:00,16:03:00,9872,41,,,,15860.94,
21584040,16:05:20,16:05:20,1456,42,,,,16820.23,0
21584040,16:05:56,16:05:56,1457,43,,,,17067.91,0
21584040,16:06:44,16:06:44,1458,44,,,,17302.63,0
21584040,16:07:23,16:07:23,1459,45,,,,17543.71,0
21584040,16:08:20,16:08:20,1460,46,,,,17859.85,0
21584040,16:08:49,16:08:49,1461,47,,,,18061.75,0
21584040,16:09:52,16:09:52,1468,48,,,,18518.14,0
21584040,16:10:15,16:10:15,7760,49,,,,18688.63,0
21584040,16:11:00,16:11:00,1470,50,,,,18974.23,
21584040,16:14:11,16:14:11,1248,51,,,,19487.73,0
21584040,16:15:24,16:15:24,1249,52,,,,19666.13,0
21584040,16:16:25,16:16:25,1250,53,,,,19845.08,0
21584040,16:17:39,16:17:39,1251,54,,,,20058.73,0
21584040,16:18:11,16:18:11,1177,55,,,,20160.51,0
21584040,16:20:13,16:20:13,1178,56,,,,20524.77,0
21584040,16:21:35,16:21:35,7259,57,,,,20820.17,0
21584040,16:24:34,16:24:34,10354,58,,,,21247.16,0
21584040,16:26:00,16:26:00,10353,59,,1,,21527.47,
21584050,15:26:00,15:26:00,9482,1,,,1,0,
21584050,15:26:36,15:26:36,241,2,,,,202.13,0
21584050,15:28:07,15:28:07,9480,3,,,,580.34,0
21584050,15:29:00,15:29:00,5743,4,,,,933.21,
21584050,15:30:14,15:30:14,4841,5,,,,1421.27,0
21584050,15:31:41,15:31:41,4842,6,,,,1925.71,0
21584050,15:32:45,15:32:45,9475,7,,,,2346.65,0
21584050,15:33:50,15:33:50,5769,8,,,,2808.23,0
21584050,15:34:58,15:34:58,5745,9,,,,3251.93,0
21584050,15:35:41,15:35:41,5746,10,,,,3465.64,0
21584050,15:36:40,15:36:40,4625,11,,,,3812.26,0
21584050,15:37:44,15:37:44,4626,12,,,,4245.75,0
21584050,15:38:33,15:38:33,4627,13,,,,4524.29,0
21584050,15:39:05,15:39:05,1766,14,,,,4690.89,0
21584050,15:39:35,15:39:35,1767,15,,,,4878.77,0
21584050,15:40:30,15:40:30,1686,16,,,,5246.19,0
21584050,15:41:00,15:41:00,1687,17,,,,5492.15,
21584050,15:41:36,15:41:36,1688,18,,,,5833.52,0
21584050,15:42:13,15:42:13,4226,19,,,,6172.6,0
21584050,15:43:23,15:43:23,4228,20,,,,6774.79,0
21584050,15:44:22,15:44:22,4229,21,,,,7235.77,0
21584050,15:44:54,15:44:54,4230,22,,,,7577.51,0
21584050,15:46:02,15:46:02,1729,23,,,,8214.12,0
21584050,15:47:17,15:47:17,304,24,,,,8746.3,0
21584050,15:47:47,15:47:47,305,25,,,,9026.63,0
21584050,15:48:26,15:48:26,307,26,,,,9388.56,0
21584050,15:49:00,15:49:00,308,27,,,,9694.35,
21584050,15:49:36,15:49:36,309,28,,,,9991.85,0
21584050,15:49:58,15:49:58,310,29,,,,10206.21,0
21584050,15:50:29,15:50:29,311,30,,,,10447.48,0
21584050,15:50:52,15:50:52,7497,31,,,,10658.04,0
21584050,15:51:19,15:51:19,313,32,,,,10886.3,0
21584050,15:52:17,15:52:17,314,33,,,,11398.32,0
21584050,15:54:28,15:54:28,316,34,,,,12204.63,0
21584050,15:55:35,15:55:35,317,35,,,,12705.38,0
21584050,15:57:39,15:57:39,1735,36,,,,13514.92,0
21584050,15:58:04,15:58:04,1736,37,,,,13640.86,0
21584050,15:58:36,15:58:36,1737,38,,,,13887.42,0
21584050,15:59:15,15:59:15,1738,39,,,,14189.59,0
21584050,16:00:13,16:00:13,1334,40,,,,14471.48,0
21584050,16:03:00,16:03:00,9872,41,,,,15860.94,
21584050,16:05:20,16:05:20,1456,42,,,,16820.23,0
21584050,16:05:56,16:05:56,1457,43,,,,17067.91,0
21584050,16:06:44,16:06:44,1458,44,,,,17302.63,0
21584050,16:07:23,16:07:23,1459,45,,,,17543.71,0
21584050,16:08:20,16:08:20,1460,46,,,,17859.85,0
21584050,16:08:49,16:08:49,1461,47,,,,18061.75,0
21584050,16:09:52,16:09:52,1468,48,,,,18518.14,0
21584050,16:10:15,16:10:15,7760,49,,,,18688.63,0
21584050,16:11:00,16:11:00,1470,50,,,,18974.23,
21584050,16:14:11,16:14:11,1248,51,,,,19487.73,0
21584050,16:15:24,16:15:24,1249,52,,,,19666.13,0
21584050,16:16:25,16:16:25,1250,53,,,,19845.08,0
21584050,16:17:39,16:17:39,1251,54,,,,20058.73,0
21584050,16:18:11,16:18:11,1177,55,,,,20160.51,0
21584050,16:20:13,16:20:13,1178,56,,,,20524.77,0
21584050,16:21:35,16:21:35,7259,57,,,,20820.17,0
21584050,16:24:34,16:24:34,10354,58,,,,21247.16,0
21584050,16:26:00,16:26:00,10353,59,,1,,21527.47,
21584060,15:26:00,15:26:00,9482,1,,,1,0,
21584060,15:26:36,15:26:36,241,2,,,,202.13,0
21584060,15:28:07,15:28:07,9480,3,,,,580.34,0
21584060,15:29:00,15:29:00,5743,4,,,,933.21,
21584060,15:30:14,15:30:14,4841,5,,,,1421.27,0
21584060,15:31:41,15:31:41,4842,6,,,,1925.71,0
21584060,15:32:45,15:32:45,9475,7,,,,2346.65,0
21584060,15:33:50,15:33:50,5769,8,,,,2808.23,0
21584060,15:34:58,15:34:58,5745,9,,,,3251.93,0
21584060,15:35:41,15:35:41,5746,10,,,,3465.64,0
21584060,15:36:40,15:36:40,4625,11,,,,3812.26,0
21584060,15:37:44,15:37:44,4626,12,,,,4245.75,0
21584060,15:38:33,15:38:33,4627,13,,,,4524.29,0
21584060,15:39:05,15:39:05,1766,14,,,,4690.89,0
21584060,15:39:35,15:39:35,1767,15,,,,4878.77,0
21584060,15:40:30,15:40:30,1686,16,,,,5246.19,0
21584060,15:41:00,15:41:00,1687,17,,,,5492.15,
21584060,15:41:36,15:41:36,1688,18,,,,5833.52,0
21584060,15:42:13,15:42:13,4226,19,,,,6172.6,0
21584060,15:43:23,15:43:23,4228,20,,,,6774.79,0
21584060,15:44:22,15:44:22,4229,21,,,,7235.77,0
21584060,15:44:54,15:44:54,4230,22,,,,7577.51,0
21584060,15:46:02,15:46:02,1729,23,,,,8214.12,0
21584060,15:47:17,15:47:17,304,24,,,,8746.3,0
21584060,15:47:47,15:47:47,305,25,,,,9026.63,0
21584060,15:48:26,15:48:26,307,26,,,,9388.56,0
21584060,15:49:00,15:49:00,308,27,,,,9694.35,
21584060,15:49:36,15:49:36,309,28,,,,9991.85,0
21584060,15:49:58,15:49:58,310,29,,,,10206.21,0
21584060,15:50:29,15:50:29,311,30,,,,10447.48,0
21584060,15:50:52,15:50:52,7497,31,,,,10658.04,0
21584060,15:51:19,15:51:19,313,32,,,,10886.3,0
21584060,15:52:17,15:52:17,314,33,,,,11398.32,0
21584060,15:54:28,15:54:28,316,34,,,,12204.63,0
21584060,15:55:35,15:55:35,317,35,,,,12705.38,0
21584060,15:57:39,15:57:39,1735,36,,,,13514.92,0
21584060,15:58:04,15:58:04,1736,37,,,,13640.86,0
21584060,15:58:36,15:58:36,1737,38,,,,13887.42,0
21584060,15:59:15,15:59:15,1738,39,,,,14189.59,0
21584060,16:00:13,16:00:13,1334,40,,,,14471.48,0
21584060,16:03:00,16:03:00,9872,41,,,,15860.94,
21584060,16:05:20,16:05:20,1456,42,,,,16820.23,0
21584060,16:05:56,16:05:56,1457,43,,,,17067.91,0
21584060,16:06:44,16:06:44,1458,44,,,,17302.63,0
21584060,16:07:23,16:07:23,1459,45,,,,17543.71,0
21584060,16:08:20,16:08:20,1460,46,,,,17859.85,0
21584060,16:08:49,16:08:49,1461,47,,,,18061.75,0
21584060,16:09:52,16:09:52,1468,48,,,,18518.14,0
21584060,16:10:15,16:10:15,7760,49,,,,18688.63,0
21584060,16:11:00,16:11:00,1470,50,,,,18974.23,
21584060,16:14:11,16:14:11,1248,51,,,,19487.73,0
21584060,16:15:24,16:15:24,1249,52,,,,19666.13,0
21584060,16:16:25,16:16:25,1250,53,,,,19845.08,0
21584060,16:17:39,16:17:39,1251,54,,,,20058.73,0
21584060,16:18:11,16:18:11,1177,55,,,,20160.51,0
21584060,16:20:13,16:20:13,1178,56,,,,20524.77,0
21584060,16:21:35,16:21:35,7259,57,,,,20820.17,0
21584060,16:24:34,16:24:34,10354,58,,,,21247.16,0
21584060,16:26:00,16:26:00,10353,59,,1,,21527.47,
23280020,15:40:00,15:40:00,9482,1,,,1,0,
23280020,15:40:36,15:40:36,241,2,,,,202.13,0
23280020,15:42:07,15:42:07,9480,3,,,,580.34,0
23280020,15:43:00,15:43:00,5743,4,,,,933.21,
23280020,15:44:14,15:44:14,4841,5,,,,1421.27,0
23280020,15:45:41,15:45:41,4842,6,,,,1925.71,0
23280020,15:46:45,15:46:45,9475,7,,,,2346.65,0
23280020,15:47:50,15:47:50,5769,8,,,,2808.23,0
23280020,15:48:58,15:48:58,5745,9,,,,3251.93,0
23280020,15:49:41,15:49:41,5746,10,,,,3465.64,0
23280020,15:50:40,15:50:40,4625,11,,,,3812.26,0
23280020,15:51:44,15:51:44,4626,12,,,,4245.75,0
23280020,15:52:33,15:52:33,4627,13,,,,4524.29,0
23280020,15:53:05,15:53:05,1766,14,,,,4690.89,0
23280020,15:53:35,15:53:35,1767,15,,,,4878.77,0
23280020,15:54:30,15:54:30,1686,16,,,,5246.19,0
23280020,15:55:00,15:55:00,1687,17,,,,5492.15,
23280020,15:55:36,15:55:36,1688,18,,,,5833.52,0
23280020,15:56:13,15:56:13,4226,19,,,,6172.6,0
23280020,15:57:23,15:57:23,4228,20,,,,6774.79,0
23280020,15:58:22,15:58:22,4229,21,,,,7235.77,0
23280020,15:58:54,15:58:54,4230,22,,,,7577.51,0
23280020,16:00:02,16:00:02,1729,23,,,,8214.12,0
23280020,16:01:17,16:01:17,304,24,,,,8746.3,0
23280020,16:01:47,16:01:47,305,25,,,,9026.63,0
23280020,16:02:26,16:02:26,307,26,,,,9388.56,0
23280020,16:03:00,16:03:00,308,27,,,,9694.35,
23280020,16:03:36,16:03:36,309,28,,,,9991.85,0
23280020,16:03:58,16:03:58,310,29,,,,10206.21,0
23280020,16:04:29,16:04:29,311,30,,,,10447.48,0
23280020,16:04:52,16:04:52,7497,31,,,,10658.04,0
23280020,16:05:19,16:05:19,313,32,,,,10886.3,0
23280020,16:06:17,16:06:17,314,33,,,,11398.32,0
23280020,16:08:28,16:08:28,316,34,,,,12204.63,0
23280020,16:09:35,16:09:35,317,35,,,,12705.38,0
23280020,16:11:39,16:11:39,1735,36,,,,13514.92,0
23280020,16:12:04,16:12:04,1736,37,,,,13640.86,0
23280020,16:12:36,16:12:36,1737,38,,,,13887.42,0
23280020,16:13:15,16:13:15,1738,39,,,,14189.59,0
23280020,16:14:13,16:14:13,1334,40,,,,14471.48,0
23280020,16:17:00,16:17:00,9872,41,,,,15860.94,
23280020,16:19:20,16:19:20,1456,42,,,,16820.23,0
23280020,16:19:56,16:19:56,1457,43,,,,17067.91,0
23280020,16:20:44,16:20:44,1458,44,,,,17302.63,0
23280020,16:21:23,16:21:23,1459,45,,,,17543.71,0
23280020,16:22:20,16:22:20,1460,46,,,,17859.85,0
23280020,16:22:49,16:22:49,1461,47,,,,18061.75,0
23280020,16:23:52,16:23:52,1468,48,,,,18518.14,0
23280020,16:24:15,16:24:15,7760,49,,,,18688.63,0
23280020,16:25:00,16:25:00,1470,50,,,,18974.23,
23280020,16:28:11,16:28:11,1248,51,,,,19487.73,0
23280020,16:29:24,16:29:24,1249,52,,,,19666.13,0
23280020,16:30:25,16:30:25,1250,53,,,,19845.08,0
23280020,16:31:39,16:31:39,1251,54,,,,20058.73,0
23280020,16:32:11,16:32:11,1177,55,,,,20160.51,0
23280020,16:34:13,16:34:13,1178,56,,,,20524.77,0
23280020,16:35:35,16:35:35,7259,57,,,,20820.17,0
23280020,16:38:34,16:38:34,10354,58,,,,21247.16,0
23280020,16:40:00,16:40:00,10353,59,,1,,21527.47,
23280030,15:40:00,15:40:00,9482,1,,,1,0,
23280030,15:40:36,15:40:36,241,2,,,,202.13,0
23280030,15:42:07,15:42:07,9480,3,,,,580.34,0
23280030,15:43:00,15:43:00,5743,4,,,,933.21,
23280030,15:44:14,15:44:14,4841,5,,,,1421.27,0
23280030,15:45:41,15:45:41,4842,6,,,,1925.71,0
23280030,15:46:45,15:46:45,9475,7,,,,2346.65,0
23280030,15:47:50,15:47:50,5769,8,,,,2808.23,0
23280030,15:48:58,15:48:58,5745,9,,,,3251.93,0
23280030,15:49:41,15:49:41,5746,10,,,,3465.64,0
23280030,15:50:40,15:50:40,4625,11,,,,3812.26,0
23280030,15:51:44,15:51:44,4626,12,,,,4245.75,0
23280030,15:52:33,15:52:33,4627,13,,,,4524.29,0
23280030,15:53:05,15:53:05,1766,14,,,,4690.89,0
23280030,15:53:35,15:53:35,1767,15,,,,4878.77,0
23280030,15:54:30,15:54:30,1686,16,,,,5246.19,0
23280030,15:55:00,15:55:00,1687,17,,,,5492.15,
23280030,15:55:36,15:55:36,1688,18,,,,5833.52,0
23280030,15:56:13,15:56:13,4226,19,,,,6172.6,0
23280030,15:57:23,15:57:23,4228,20,,,,6774.79,0
23280030,15:58:22,15:58:22,4229,21,,,,7235.77,0
23280030,15:58:54,15:58:54,4230,22,,,,7577.51,0
23280030,16:00:02,16:00:02,1729,23,,,,8214.12,0
23280030,16:01:17,16:01:17,304,24,,,,8746.3,0
23280030,16:01:47,16:01:47,305,25,,,,9026.63,0
23280030,16:02:26,16:02:26,307,26,,,,9388.56,0
23280030,16:03:00,16:03:00,308,27,,,,9694.35,
23280030,16:03:36,16:03:36,309,28,,,,9991.85,0
23280030,16:03:58,16:03:58,310,29,,,,10206.21,0
23280030,16:04:29,16:04:29,311,30,,,,10447.48,0
23280030,16:04:52,16:04:52,7497,31,,,,10658.04,0
23280030,16:05:19,16:05:19,313,32,,,,10886.3,0
23280030,16:06:17,16:06:17,314,33,,,,11398.32,0
23280030,16:08:28,16:08:28,316,34,,,,12204.63,0
23280030,16:09:35,16:09:35,317,35,,,,12705.38,0
23280030,16:11:39,16:11:39,1735,36,,,,13514.92,0
23280030,16:12:04,16:12:04,1736,37,,,,13640.86,0
23280030,16:12:36,16:12:36,1737,38,,,,13887.42,0
23280030,16:13:15,16:13:15,1738,39,,,,14189.59,0
23280030,16:14:13,16:14:13,1334,40,,,,14471.48,0
23280030,16:17:00,16:17:00,9872,41,,,,15860.94,
23280030,16:19:20,16:19:20,1456,42,,,,16820.23,0
23280030,16:19:56,16:19:56,1457,43,,,,17067.91,0
23280030,16:20:44,16:20:44,1458,44,,,,17302.63,0
23280030,16:21:23,16:21:23,1459,45,,,,17543.71,0
23280030,16:22:20,16:22:20,1460,46,,,,17859.85,0
23280030,16:22:49,16:22:49,1461,47,,,,18061.75,0
23280030,16:23:52,16:23:52,1468,48,,,,18518.14,0
23280030,16:24:15,16:24:15,7760,49,,,,18688.63,0
23280030,16:25:00,16:25:00,1470,50,,,,18974.23,
23280030,16:28:11,16:28:11,1248,51,,,,19487.73,0
23280030,16:29:24,16:29:24,1249,52,,,,19666.13,0
23280030,16:30:25,16:30:25,1250,53,,,,19845.08,0
23280030,16:31:39,16:31:39,1251,54,,,,20058.73,0
23280030,16:32:11,16:32:11,1177,55,,,,20160.51,0
23280030,16:34:13,16:34:13,1178,56,,,,20524.77,0
23280030,16:35:35,16:35:35,7259,57,,,,20820.17,0
23280030,16:38:34,16:38:34,10354,58,,,,21247.16,0
23280030,16:40:00,16:40:00,10353,59,,1,,21527.47,
23280040,15:40:00,15:40:00,9482,1,,,1,0,
23280040,15:40:36,15:40:36,241,2,,,,202.13,0
23280040,15:42:07,15:42:07,9480,3,,,,580.34,0
23280040,15:43:00,15:43:00,5743,4,,,,933.21,
23280040,15:44:14,15:44:14,4841,5,,,,1421.27,0
23280040,15:45:41,15:45:41,4842,6,,,,1925.71,0
23280040,15:46:45,15:46:45,9475,7,,,,2346.65,0
23280040,15:47:50,15:47:50,5769,8,,,,2808.23,0
23280040,15:48:58,15:48:58,5745,9,,,,3251.93,0
23280040,15:49:41,15:49:41,5746,10,,,,3465.64,0
23280040,15:50:40,15:50:40,4625,11,,,,3812.26,0
23280040,15:51:44,15:51:44,4626,12,,,,4245.75,0
23280040,15:52:33,15:52:33,4627,13,,,,4524.29,0
23280040,15:53:05,15:53:05,1766,14,,,,4690.89,0
23280040,15:53:35,15:53:35,1767,15,,,,4878.77,0
23280040,15:54:30,15:54:30,1686,16,,,,5246.19,0
23280040,15:55:00,15:55:00,1687,17,,,,5492.15,
23280040,15:55:36,15:55:36,1688,18,,,,5833.52,0
23280040,15:56:13,15:56:13,4226,19,,,,6172.6,0
23280040,15:57:23,15:57:23,4228,20,,,,6774.79,0
23280040,15:58:22,15:58:22,4229,21,,,,7235.77,0
23280040,15:58:54,15:58:54,4230,22,,,,7577.51,0
23280040,16:00:02,16:00:02,1729,23,,,,8214.12,0
23280040,16:01:17,16:01:17,304,24,,,,8746.3,0
23280040,16:01:47,16:01:47,305,25,,,,9026.63,0
23280040,16:02:26,16:02:26,307,26,,,,9388.56,0
23280040,16:03:00,16:03:00,308,27,,,,9694.35,
23280040,16:03:36,16:03:36,309,28,,,,9991.85,0
23280040,16:03:58,16:03:58,310,29,,,,10206.21,0
23280040,16:04:29,16:04:29,311,30,,,,10447.48,0
23280040,16:04:52,16:04:52,7497,31,,,,10658.04,0
23280040,16:05:19,16:05:19,313,32,,,,10886.3,0
23280040,16:06:17,16:06:17,314,33,,,,11398.32,0
23280040,16:08:28,16:08:28,316,34,,,,12204.63,0
23280040,16:09:35,16:09:35,317,35,,,,12705.38,0
23280040,16:11:39,16:11:39,1735,36,,,,13514.92,0
23280040,16:12:04,16:12:04,1736,37,,,,13640.86,0
23280040,16:12:36,16:12:36,1737,38,,,,13887.42,0
23280040,16:13:15,16:13:15,1738,39,,,,14189.59,0
23280040,16:14:13,16:14:13,1334,40,,,,14471.48,0
23280040,16:17:00,16:17:00,9872,41,,,,15860.94,
23280040,16:19:20,16:19:20,1456,42,,,,16820.23,0
23280040,16:19:56,16:19:56,1457,43,,,,17067.91,0
23280040,16:20:44,16:20:44,1458,44,,,,17302.63,0
23280040,16:21:23,16:21:23,1459,45,,,,17543.71,0
23280040,16:22:20,16:22:20,1460,46,,,,17859.85,0
23280040,16:22:49,16:22:49,1461,47,,,,18061.75,0
23280040,16:23:52,16:23:52,1468,48,,,,18518.14,0
23280040,16:24:15,16:24:15,7760,49,,,,18688.63,0
23280040,16:25:00,16:25:00,1470,50,,,,18974.23,
23280040,16:28:11,16:28:11,1248,51,,,,19487.73,0
23280040,16:29:24,16:29:24,1249,52,,,,19666.13,0
23280040,16:30:25,16:30:25,1250,53,,,,19845.08,0
23280040,16:31:39,16:31:39,1251,54,,,,20058.73,0
23280040,16:32:11,16:32:11,1177,55,,,,20160.51,0
23280040,16:34:13,16:34:13,1178,56,,,,20524.77,0
23280040,16:35:35,16:35:35,7259,57,,,,20820.17,0
23280040,16:38:34,16:38:34,10354,58,,,,21247.16,0
23280040,16:40:00,16:40:00,10353,59,,1,,21527.47,
23280050,15:40:00,15:40:00,9482,1,,,1,0,
23280050,15:40:36,15:40:36,241,2,,,,202.13,0
23280050,15:42:07,15:42:07,9480,3,,,,580.34,0
23280050,15:43:00,15:43:00,5743,4,,,,933.21,
23280050,15:44:14,15:44:14,4841,5,,,,1421.27,0
23280050,15:45:41,15:45:41,4842,6,,,,1925.71,0
23280050,15:46:45,15:46:45,9475,7,,,,2346.65,0
23280050,15:47:50,15:47:50,5769,8,,,,2808.23,0
23280050,15:48:58,15:48:58,5745,9,,,,3251.93,0
23280050,15:49:41,15:49:41,5746,10,,,,3465.64,0
23280050,15:50:40,15:50:40,4625,11,,,,3812.26,0
23280050,15:51:44,15:51:44,4626,12,,,,4245.75,0
23280050,15:52:33,15:52:33,4627,13,,,,4524.29,0
23280050,15:53:05,15:53:05,1766,14,,,,4690.89,0
23280050,15:53:35,15:53:35,1767,15,,,,4878.77,0
23280050,15:54:30,15:54:30,1686,16,,,,5246.19,0
23280050,15:55:00,15:55:00,1687,17,,,,5492.15,
23280050,15:55:36,15:55:36,1688,18,,,,5833.52,0
23280050,15:56:13,15:56:13,4226,19,,,,6172.6,0
23280050,15:57:23,15:57:23,4228,20,,,,6774.79,0
23280050,15:58:22,15:58:22,4229,21,,,,7235.77,0
23280050,15:58:54,15:58:54,4230,22,,,,7577.51,0
23280050,16:00:02,16:00:02,1729,23,,,,8214.12,0
23280050,16:01:17,16:01:17,304,24,,,,8746.3,0
23280050,16:01:47,16:01:47,305,25,,,,9026.63,0
23280050,16:02:26,16:02:26,307,26,,,,9388.56,0
23280050,16:03:00,16:03:00,308,27,,,,9694.35,
23280050,16:03:36,16:03:36,309,28,,,,9991.85,0
23280050,16:03:58,16:03:58,310,29,,,,10206.21,0
23280050,16:04:29,16:04:29,311,30,,,,10447.48,0
23280050,16:04:52,16:04:52,7497,31,,,,10658.04,0
23280050,16:05:19,16:05:19,313,32,,,,10886.3,0
23280050,16:06:17,16:06:17,314,33,,,,11398.32,0
23280050,16:08:28,16:08:28,316,34,,,,12204.63,0
23280050,16:09:35,16:09:35,317,35,,,,12705.38,0
23280050,16:11:39,16:11:39,1735,36,,,,13514.92,0
23280050,16:12:04,16:12:04,1736,37,,,,13640.86,0
23280050,16:12:36,16:12:36,1737,38,,,,13887.42,0
23280050,16:13:15,16:13:15,1738,39,,,,14189.59,0
23280050,16:14:13,16:14:13,1334,40,,,,14471.48,0
23280050,16:17:00,16:17:00,9872,41,,,,15860.94,
23280050,16:19:20,16:19:20,1456,42,,,,16820.23,0
23280050,16:19:56,16:19:56,1457,43,,,,17067.91,0
23280050,16:20:44,16:20:44,1458,44,,,,17302.63,0
23280050,16:21:23,16:21:23,1459,45,,,,17543.71,0
23280050,16:22:20,16:22:20,1460,46,,,,17859.85,0
23280050,16:22:49,16:22:49,1461,47,,,,18061.75,0
23280050,16:23:52,16:23:52,1468,48,,,,18518.14,0
23280050,16:24:15,16:24:15,7760,49,,,,18688.63,0
23280050,16:25:00,16:25:00,1470,50,,,,18974.23,
23280050,16:28:11,16:28:11,1248,51,,,,19487.73,0
23280050,16:29:24,16:29:24,1249,52,,,,19666.13,0
23280050,16:30:25,16:30:25,1250,53,,,,19845.08,0
23280050,16:31:39,16:31:39,1251,54,,,,20058.73,0
23280050,16:32:11,16:32:11,1177,55,,,,20160.51,0
23280050,16:34:13,16:34:13,1178,56,,,,20524.77,0
23280050,16:35:35,16:35:35,7259,57,,,,20820.17,0
23280050,16:38:34,16:38:34,10354,58,,,,21247.16,0
23280050,16:40:00,16:40:00,10353,59,,1,,21527.47,
23280060,15:40:00,15:40:00,9482,1,,,1,0,
23280060,15:40:36,15:40:36,241,2,,,,202.13,0
23280060,15:42:07,15:42:07,9480,3,,,,580.34,0
23280060,15:43:00,15:43:00,5743,4,,,,933.21,
23280060,15:44:14,15:44:14,4841,5,,,,1421.27,0
23280060,15:45:41,15:45:41,4842,6,,,,1925.71,0
23280060,15:46:45,15:46:45,9475,7,,,,2346.65,0
23280060,15:47:50,15:47:50,5769,8,,,,2808.23,0
23280060,15:48:58,15:48:58,5745,9,,,,3251.93,0
23280060,15:49:41,15:49:41,5746,10,,,,3465.64,0
23280060,15:50:40,15:50:40,4625,11,,,,3812.26,0
23280060,15:51:44,15:51:44,4626,12,,,,4245.75,0
23280060,15:52:33,15:52:33,4627,13,,,,4524.29,0
23280060,15:53:05,15:53:05,1766,14,,,,4690.89,0
23280060,15:53:35,15:53:35,1767,15,,,,4878.77,0
23280060,15:54:30,15:54:30,1686,16,,,,5246.19,0
23280060,15:55:00,15:55:00,1687,17,,,,5492.15,
23280060,15:55:36,15:55:36,1688,18,,,,5833.52,0
23280060,15:56:13,15:56:13,4226,19,,,,6172.6,0
23280060,15:57:23,15:57:23,4228,20,,,,6774.79,0
23280060,15:58:22,15:58:22,4229,21,,,,7235.77,0
23280060,15:58:54,15:58:54,4230,22,,,,7577.51,0
23280060,16:00:02,16:00:02,1729,23,,,,8214.12,0
23280060,16:01:17,16:01:17,304,24,,,,8746.3,0
23280060,16:01:47,16:01:47,305,25,,,,9026.63,0
23280060,16:02:26,16:02:26,307,26,,,,9388.56,0
23280060,16:03:00,16:03:00,308,27,,,,9694.35,
23280060,16:03:36,16:03:36,309,28,,,,9991.85,0
23280060,16:03:58,16:03:58,310,29,,,,10206.21,0
23280060,16:04:29,16:04:29,311,30,,,,10447.48,0
23280060,16:04:52,16:04:52,7497,31,,,,10658.04,0
23280060,16:05:19,16:05:19,313,32,,,,10886.3,0
23280060,16:06:17,16:06:17,314,33,,,,11398.32,0
23280060,16:08:28,16:08:28,316,34,,,,12204.63,0
23280060,16:09:35,16:09:35,317,35,,,,12705.38,0
23280060,16:11:39,16:11:39,1735,36,,,,13514.92,0
23280060,16:12:04,16:12:04,1736,37,,,,13640.86,0
23280060,16:12:36,16:12:36,1737,38,,,,13887.42,0
23280060,16:13:15,16:13:15,1738,39,,,,14189.59,0
23280060,16:14:13,16:14:13,1334,40,,,,14471.48,0
23280060,16:17:00,16:17:00,9872,41,,,,15860.94,
23280060,16:19:20,16:19:20,1456,42,,,,16820.23,0
23280060,16:19:56,16:19:56,1457,43,,,,17067.91,0
23280060,16:20:44,16:20:44,1458,44,,,,17302.63,0
23280060,16:21:23,16:21:23,1459,45,,,,17543.71,0
23280060,16:22:20,16:22:20,1460,46,,,,17859.85,0
23280060,16:22:49,16:22:49,1461,47,,,,18061.75,0
23280060,16:23:52,16:23:52,1468,48,,,,18518.14,0
23280060,16:24:15,16:24:15,7760,49,,,,18688.63,0
23280060,16:25:00,16:25:00,1470,50,,,,18974.23,
23280060,16:28:11,16:28:11,1248,51,,,,19487.73,0
23280060,16:29:24,16:29:24,1249,52,,,,19666.13,0
23280060,16:30:25,16:30:25,1250,53,,,,19845.08,0
23280060,16:31:39,16:31:39,1251,54,,,,20058.73,0
23280060,16:32:11,16:32:11,1177,55,,,,20160.51,0
23280060,16:34:13,16:34:13,1178,56,,,,20524.77,0
23280060,16:35:35,16:35:35,7259,57,,,,20820.17,0
23280060,16:38:34,16:38:34,10354,58,,,,21247.16,0
23280060,16:40:00,16:40:00,10353,59,,1,,21527.47,
23474020,18:40:00,18:40:00,9482,1,,,1,0,
23474020,18:40:24,18:40:24,241,2,,,,202.13,0
23474020,18:41:25,18:41:25,9480,3,,,,580.34,0
23474020,18:42:00,18:42:00,5743,4,,,,933.21,
23474020,18:43:01,18:43:01,4841,5,,,,1421.27,0
23474020,18:44:14,18:44:14,4842,6,,,,1925.71,0
23474020,18:45:07,18:45:07,9475,7,,,,2346.65,0
23474020,18:46:02,18:46:02,5769,8,,,,2808.23,0
23474020,18:46:59,18:46:59,5745,9,,,,3251.93,0
23474020,18:47:34,18:47:34,5746,10,,,,3465.64,0
23474020,18:48:24,18:48:24,4625,11,,,,3812.26,0
23474020,18:49:17,18:49:17,4626,12,,,,4245.75,0
23474020,18:49:57,18:49:57,4627,13,,,,4524.29,0
23474020,18:50:24,18:50:24,1766,14,,,,4690.89,0
23474020,18:50:49,18:50:49,1767,15,,,,4878.77,0
23474020,18:51:35,18:51:35,1686,16,,,,5246.19,0
23474020,18:52:00,18:52:00,1687,17,,,,5492.15,
23474020,18:52:36,18:52:36,1688,18,,,,5833.52,0
23474020,18:53:13,18:53:13,4226,19,,,,6172.6,0
23474020,18:54:23,18:54:23,4228,20,,,,6774.79,0
23474020,18:55:22,18:55:22,4229,21,,,,7235.77,0
23474020,18:55:54,18:55:54,4230,22,,,,7577.51,0
23474020,18:57:02,18:57:02,1729,23,,,,8214.12,0
23474020,18:58:17,18:58:17,304,24,,,,8746.3,0
23474020,18:58:47,18:58:47,305,25,,,,9026.63,0
23474020,18:59:26,18:59:26,307,26,,,,9388.56,0
23474020,19:00:00,19:00:00,308,27,,,,9694.35,
23474020,19:00:31,19:00:31,309,28,,,,9991.85,0
23474020,19:00:49,19:00:49,310,29,,,,10206.21,0
23474020,19:01:16,19:01:16,311,30,,,,10447.48,0
23474020,19:01:36,19:01:36,7497,31,,,,10658.04,0
23474020,19:01:59,19:01:59,313,32,,,,10886.3,0
23474020,19:02:49,19:02:49,314,33,,,,11398.32,0
23474020,19:04:41,19:04:41,316,34,,,,12204.63,0
23474020,19:05:38,19:05:38,317,35,,,,12705.38,0
23474020,19:07:25,19:07:25,1735,36,,,,13514.92,0
23474020,19:07:46,19:07:46,1736,37,,,,13640.86,0
23474020,19:08:13,19:08:13,1737,38,,,,13887.42,0
23474020,19:08:47,19:08:47,1738,39,,,,14189.59,0
23474020,19:09:37,19:09:37,1334,40,,,,14471.48,0
23474020,19:12:00,19:12:00,9872,41,,,,15860.94,
23474020,19:14:20,19:14:20,1456,42,,,,16820.23,0
23474020,19:14:56,19:14:56,1457,43,,,,17067.91,0
23474020,19:15:44,19:15:44,1458,44,,,,17302.63,0
23474020,19:16:23,19:16:23,1459,45,,,,17543.71,0
23474020,19:17:20,19:17:20,1460,46,,,,17859.85,0
23474020,19:17:49,19:17:49,1461,47,,,,18061.75,0
23474020,19:18:52,19:18:52,1468,48,,,,18518.14,0
23474020,19:19:15,19:19:15,7760,49,,,,18688.63,0
23474020,19:20:00,19:20:00,1470,50,,,,18974.23,
23474020,19:23:11,19:23:11,1248,51,,,,19487.73,0
23474020,19:24:24,19:24:24,1249,52,,,,19666.13,0
23474020,19:25:25,19:25:25,1250,53,,,,19845.08,0
23474020,19:26:39,19:26:39,1251,54,,,,20058.73,0
23474020,19:27:11,19:27:11,1177,55,,,,20160.51,0
23474020,19:29:13,19:29:13,1178,56,,,,20524.77,0
23474020,19:30:35,19:30:35,7259,57,,,,20820.17,0
23474020,19:33:34,19:33:34,10354,58,,,,21247.16,0
23474020,19:35:00,19:35:00,10353,59,,1,,21527.47,
23474030,18:40:00,18:40:00,9482,1,,,1,0,
23474030,18:40:24,18:40:24,241,2,,,,202.13,0
23474030,18:41:25,18:41:25,9480,3,,,,580.34,0
23474030,18:42:00,18:42:00,5743,4,,,,933.21,
23474030,18:43:01,18:43:01,4841,5,,,,1421.27,0
23474030,18:44:14,18:44:14,4842,6,,,,1925.71,0
23474030,18:45:07,18:45:07,9475,7,,,,2346.65,0
23474030,18:46:02,18:46:02,5769,8,,,,2808.23,0
23474030,18:46:59,18:46:59,5745,9,,,,3251.93,0
23474030,18:47:34,18:47:34,5746,10,,,,3465.64,0
23474030,18:48:24,18:48:24,4625,11,,,,3812.26,0
23474030,18:49:17,18:49:17,4626,12,,,,4245.75,0
23474030,18:49:57,18:49:57,4627,13,,,,4524.29,0
23474030,18:50:24,18:50:24,1766,14,,,,4690.89,0
23474030,18:50:49,18:50:49,1767,15,,,,4878.77,0
23474030,18:51:35,18:51:35,1686,16,,,,5246.19,0
23474030,18:52:00,18:52:00,1687,17,,,,5492.15,
23474030,18:52:36,18:52:36,1688,18,,,,5833.52,0
23474030,18:53:13,18:53:13,4226,19,,,,6172.6,0
23474030,18:54:23,18:54:23,4228,20,,,,6774.79,0
23474030,18:55:22,18:55:22,4229,21,,,,7235.77,0
23474030,18:55:54,18:55:54,4230,22,,,,7577.51,0
23474030,18:57:02,18:57:02,1729,23,,,,8214.12,0
23474030,18:58:17,18:58:17,304,24,,,,8746.3,0
23474030,18:58:47,18:58:47,305,25,,,,9026.63,0
23474030,18:59:26,18:59:26,307,26,,,,9388.56,0
23474030,19:00:00,19:00:00,308,27,,,,9694.35,
23474030,19:00:31,19:00:31,309,28,,,,9991.85,0
23474030,19:00:49,19:00:49,310,29,,,,10206.21,0
23474030,19:01:16,19:01:16,311,30,,,,10447.48,0
23474030,19:01:36,19:01:36,7497,31,,,,10658.04,0
23474030,19:01:59,19:01:59,313,32,,,,10886.3,0
23474030,19:02:49,19:02:49,314,33,,,,11398.32,0
23474030,19:04:41,19:04:41,316,34,,,,12204.63,0
23474030,19:05:38,19:05:38,317,35,,,,12705.38,0
23474030,19:07:25,19:07:25,1735,36,,,,13514.92,0
23474030,19:07:46,19:07:46,1736,37,,,,13640.86,0
23474030,19:08:13,19:08:13,1737,38,,,,13887.42,0
23474030,19:08:47,19:08:47,1738,39,,,,14189.59,0
23474030,19:09:37,19:09:37,1334,40,,,,14471.48,0
23474030,19:12:00,19:12:00,9872,41,,,,15860.94,
23474030,19:14:20,19:14:20,1456,42,,,,16820.23,0
23474030,19:14:56,19:14:56,1457,43,,,,17067.91,0
23474030,19:15:44,19:15:44,1458,44,,,,17302.63,0
23474030,19:16:23,19:16:23,1459,45,,,,17543.71,0
23474030,19:17:20,19:17:20,1460,46,,,,17859.85,0
23474030,19:17:49,19:17:49,1461,47,,,,18061.75,0
23474030,19:18:52,19:18:52,1468,48,,,,18518.14,0
23474030,19:19:15,19:19:15,7760,49,,,,18688.63,0
23474030,19:20:00,19:20:00,1470,50,,,,18974.23,
23474030,19:23:11,19:23:11,1248,51,,,,19487.73,0
23474030,19:24:24,19:24:24,1249,52,,,,19666.13,0
23474030,19:25:25,19:25:25,1250,53,,,,19845.08,0
23474030,19:26:39,19:26:39,1251,54,,,,20058.73,0
23474030,19:27:11,19:27:11,1177,55,,,,20160.51,0
23474030,19:29:13,19:29:13,1178,56,,,,20524.77,0
23474030,19:30:35,19:30:35,7259,57,,,,20820.17,0
23474030,19:33:34,19:33:34,10354,58,,,,21247.16,0
23474030,19:35:00,19:35:00,10353,59,,1,,21527.47,
23474040,18:40:00,18:40:00,9482,1,,,1,0,
23474040,18:40:24,18:40:24,241,2,,,,202.13,0
23474040,18:41:25,18:41:25,9480,3,,,,580.34,0
23474040,18:42:00,18:42:00,5743,4,,,,933.21,
23474040,18:43:01,18:43:01,4841,5,,,,1421.27,0
23474040,18:44:14,18:44:14,4842,6,,,,1925.71,0
23474040,18:45:07,18:45:07,9475,7,,,,2346.65,0
23474040,18:46:02,18:46:02,5769,8,,,,2808.23,0
23474040,18:46:59,18:46:59,5745,9,,,,3251.93,0
23474040,18:47:34,18:47:34,5746,10,,,,3465.64,0
23474040,18:48:24,18:48:24,4625,11,,,,3812.26,0
23474040,18:49:17,18:49:17,4626,12,,,,4245.75,0
23474040,18:49:57,18:49:57,4627,13,,,,4524.29,0
23474040,18:50:24,18:50:24,1766,14,,,,4690.89,0
23474040,18:50:49,18:50:49,1767,15,,,,4878.77,0
23474040,18:51:35,18:51:35,1686,16,,,,5246.19,0
23474040,18:52:00,18:52:00,1687,17,,,,5492.15,
23474040,18:52:36,18:52:36,1688,18,,,,5833.52,0
23474040,18:53:13,18:53:13,4226,19,,,,6172.6,0
23474040,18:54:23,18:54:23,4228,20,,,,6774.79,0
23474040,18:55:22,18:55:22,4229,21,,,,7235.77,0
23474040,18:55:54,18:55:54,4230,22,,,,7577.51,0
23474040,18:57:02,18:57:02,1729,23,,,,8214.12,0
23474040,18:58:17,18:58:17,304,24,,,,8746.3,0
23474040,18:58:47,18:58:47,305,25,,,,9026.63,0
23474040,18:59:26,18:59:26,307,26,,,,9388.56,0
23474040,19:00:00,19:00:00,308,27,,,,9694.35,
23474040,19:00:31,19:00:31,309,28,,,,9991.85,0
23474040,19:00:49,19:00:49,310,29,,,,10206.21,0
23474040,19:01:16,19:01:16,311,30,,,,10447.48,0
23474040,19:01:36,19:01:36,7497,31,,,,10658.04,0
23474040,19:01:59,19:01:59,313,32,,,,10886.3,0
23474040,19:02:49,19:02:49,314,33,,,,11398.32,0
23474040,19:04:41,19:04:41,316,34,,,,12204.63,0
23474040,19:05:38,19:05:38,317,35,,,,12705.38,0
23474040,19:07:25,19:07:25,1735,36,,,,13514.92,0
23474040,19:07:46,19:07:46,1736,37,,,,13640.86,0
23474040,19:08:13,19:08:13,1737,38,,,,13887.42,0
23474040,19:08:47,19:08:47,1738,39,,,,14189.59,0
23474040,19:09:37,19:09:37,1334,40,,,,14471.48,0
23474040,19:12:00,19:12:00,9872,41,,,,15860.94,
23474040,19:14:20,19:14:20,1456,42,,,,16820.23,0
23474040,19:14:56,19:14:56,1457,43,,,,17067.91,0
23474040,19:15:44,19:15:44,1458,44,,,,17302.63,0
23474040,19:16:23,19:16:23,1459,45,,,,17543.71,0
23474040,19:17:20,19:17:20,1460,46,,,,17859.85,0
23474040,19:17:49,19:17:49,1461,47,,,,18061.75,0
23474040,19:18:52,19:18:52,1468,48,,,,18518.14,0
23474040,19:19:15,19:19:15,7760,49,,,,18688.63,0
23474040,19:20:00,19:20:00,1470,50,,,,18974.23,
23474040,19:23:11,19:23:11,1248,51,,,,19487.73,0
23474040,19:24:24,19:24:24,1249,52,,,,19666.13,0
23474040,19:25:25,19:25:25,1250,53,,,,19845.08,0
23474040,19:26:39,19:26:39,1251,54,,,,20058.73,0
23474040,19:27:11,19:27:11,1177,55,,,,20160.51,0
23474040,19:29:13,19:29:13,1178,56,,,,20524.77,0
23474040,19:30:35,19:30:35,7259,57,,,,20820.17,0
23474040,19:33:34,19:33:34,10354,58,,,,21247.16,0
23474040,19:35:00,19:35:00,10353,59,,1,,21527.47,
23474050,18:40:00,18:40:00,9482,1,,,1,0,
23474050,18:40:24,18:40:24,241,2,,,,202.13,0
23474050,18:41:25,18:41:25,9480,3,,,,580.34,0
23474050,18:42:00,18:42:00,5743,4,,,,933.21,
23474050,18:43:01,18:43:01,4841,5,,,,1421.27,0
23474050,18:44:14,18:44:14,4842,6,,,,1925.71,0
23474050,18:45:07,18:45:07,9475,7,,,,2346.65,0
23474050,18:46:02,18:46:02,5769,8,,,,2808.23,0
23474050,18:46:59,18:46:59,5745,9,,,,3251.93,0
23474050,18:47:34,18:47:34,5746,10,,,,3465.64,0
23474050,18:48:24,18:48:24,4625,11,,,,3812.26,0
23474050,18:49:17,18:49:17,4626,12,,,,4245.75,0
23474050,18:49:57,18:49:57,4627,13,,,,4524.29,0
23474050,18:50:24,18:50:24,1766,14,,,,4690.89,0
23474050,18:50:49,18:50:49,1767,15,,,,4878.77,0
23474050,18:51:35,18:51:35,1686,16,,,,5246.19,0
23474050,18:52:00,18:52:00,1687,17,,,,5492.15,
23474050,18:52:36,18:52:36,1688,18,,,,5833.52,0
23474050,18:53:13,18:53:13,4226,19,,,,6172.6,0
23474050,18:54:23,18:54:23,4228,20,,,,6774.79,0
23474050,18:55:22,18:55:22,4229,21,,,,7235.77,0
23474050,18:55:54,18:55:54,4230,22,,,,7577.51,0
23474050,18:57:02,18:57:02,1729,23,,,,8214.12,0
23474050,18:58:17,18:58:17,304,24,,,,8746.3,0
23474050,18:58:47,18:58:47,305,25,,,,9026.63,0
23474050,18:59:26,18:59:26,307,26,,,,9388.56,0
23474050,19:00:00,19:00:00,308,27,,,,9694.35,
23474050,19:00:31,19:00:31,309,28,,,,9991.85,0
23474050,19:00:49,19:00:49,310,29,,,,10206.21,0
23474050,19:01:16,19:01:16,311,30,,,,10447.48,0
23474050,19:01:36,19:01:36,7497,31,,,,10658.04,0
23474050,19:01:59,19:01:59,313,32,,,,10886.3,0
23474050,19:02:49,19:02:49,314,33,,,,11398.32,0
23474050,19:04:41,19:04:41,316,34,,,,12204.63,0
23474050,19:05:38,19:05:38,317,35,,,,12705.38,0
23474050,19:07:25,19:07:25,1735,36,,,,13514.92,0
23474050,19:07:46,19:07:46,1736,37,,,,13640.86,0
23474050,19:08:13,19:08:13,1737,38,,,,13887.42,0
23474050,19:08:47,19:08:47,1738,39,,,,14189.59,0
23474050,19:09:37,19:09:37,1334,40,,,,14471.48,0
23474050,19:12:00,19:12:00,9872,41,,,,15860.94,
23474050,19:14:20,19:14:20,1456,42,,,,16820.23,0
23474050,19:14:56,19:14:56,1457,43,,,,17067.91,0
23474050,19:15:44,19:15:44,1458,44,,,,17302.63,0
23474050,19:16:23,19:16:23,1459,45,,,,17543.71,0
23474050,19:17:20,19:17:20,1460,46,,,,17859.85,0
23474050,19:17:49,19:17:49,1461,47,,,,18061.75,0
23474050,19:18:52,19:18:52,1468,48,,,,18518.14,0
23474050,19:19:15,19:19:15,7760,49,,,,18688.63,0
23474050,19:20:00,19:20:00,1470,50,,,,18974.23,
23474050,19:23:11,19:23:11,1248,51,,,,19487.73,0
23474050,19:24:24,19:24:24,1249,52,,,,19666.13,0
23474050,19:25:25,19:25:25,1250,53,,,,19845.08,0
23474050,19:26:39,19:26:39,1251,54,,,,20058.73,0
23474050,19:27:11,19:27:11,1177,55,,,,20160.51,0
23474050,19:29:13,19:29:13,1178,56,,,,20524.77,0
23474050,19:30:35,19:30:35,7259,57,,,,20820.17,0
23474050,19:33:34,19:33:34,10354,58,,,,21247.16,0
23474050,19:35:00,19:35:00,10353,59,,1,,21527.47,
23474060,18:40:00,18:40:00,9482,1,,,1,0,
23474060,18:40:24,18:40:24,241,2,,,,202.13,0
23474060,18:41:25,18:41:25,9480,3,,,,580.34,0
23474060,18:42:00,18:42:00,5743,4,,,,933.21,
23474060,18:43:01,18:43:01,4841,5,,,,1421.27,0
23474060,18:44:14,18:44:14,4842,6,,,,1925.71,0
23474060,18:45:07,18:45:07,9475,7,,,,2346.65,0
23474060,18:46:02,18:46:02,5769,8,,,,2808.23,0
23474060,18:46:59,18:46:59,5745,9,,,,3251.93,0
23474060,18:47:34,18:47:34,5746,10,,,,3465.64,0
23474060,18:48:24,18:48:24,4625,11,,,,3812.26,0
23474060,18:49:17,18:49:17,4626,12,,,,4245.75,0
23474060,18:49:57,18:49:57,4627,13,,,,4524.29,0
23474060,18:50:24,18:50:24,1766,14,,,,4690.89,0
23474060,18:50:49,18:50:49,1767,15,,,,4878.77,0
23474060,18:51:35,18:51:35,1686,16,,,,5246.19,0
23474060,18:52:00,18:52:00,1687,17,,,,5492.15,
23474060,18:52:36,18:52:36,1688,18,,,,5833.52,0
23474060,18:53:13,18:53:13,4226,19,,,,6172.6,0
23474060,18:54:23,18:54:23,4228,20,,,,6774.79,0
23474060,18:55:22,18:55:22,4229,21,,,,7235.77,0
23474060,18:55:54,18:55:54,4230,22,,,,7577.51,0
23474060,18:57:02,18:57:02,1729,23,,,,8214.12,0
23474060,18:58:17,18:58:17,304,24,,,,8746.3,0
23474060,18:58:47,18:58:47,305,25,,,,9026.63,0
23474060,18:59:26,18:59:26,307,26,,,,9388.56,0
23474060,19:00:00,19:00:00,308,27,,,,9694.35,
23474060,19:00:31,19:00:31,309,28,,,,9991.85,0
23474060,19:00:49,19:00:49,310,29,,,,10206.21,0
23474060,19:01:16,19:01:16,311,30,,,,10447.48,0
23474060,19:01:36,19:01:36,7497,31,,,,10658.04,0
23474060,19:01:59,19:01:59,313,32,,,,10886.3,0
23474060,19:02:49,19:02:49,314,33,,,,11398.32,0
23474060,19:04:41,19:04:41,316,34,,,,12204.63,0
23474060,19:05:38,19:05:38,317,35,,,,12705.38,0
23474060,19:07:25,19:07:25,1735,36,,,,13514.92,0
23474060,19:07:46,19:07:46,1736,37,,,,13640.86,0
23474060,19:08:13,19:08:13,1737,38,,,,13887.42,0
23474060,19:08:47,19:08:47,1738,39,,,,14189.59,0
23474060,19:09:37,19:09:37,1334,40,,,,14471.48,0
23474060,19:12:00,19:12:00,9872,41,,,,15860.94,
23474060,19:14:20,19:14:20,1456,42,,,,16820.23,0
23474060,19:14:56,19:14:56,1457,43,,,,17067.91,0
23474060,19:15:44,19:15:44,1458,44,,,,17302.63,0
23474060,19:16:23,19:16:23,1459,45,,,,17543.71,0
23474060,19:17:20,19:17:20,1460,46,,,,17859.85,0
23474060,19:17:49,19:17:49,1461,47,,,,18061.75,0
23474060,19:18:52,19:18:52,1468,48,,,,18518.14,0
23474060,19:19:15,19:19:15,7760,49,,,,18688.63,0
23474060,19:20:00,19:20:00,1470,50,,,,18974.23,
23474060,19:23:11,19:23:11,1248,51,,,,19487.73,0
23474060,19:24:24,19:24:24,1249,52,,,,19666.13,0
23474060,19:25:25,19:25:25,1250,53,,,,19845.08,0
23474060,19:26:39,19:26:39,1251,54,,,,20058.73,0
23474060,19:27:11,19:27:11,1177,55,,,,20160.51,0
23474060,19:29:13,19:29:13,1178,56,,,,20524.77,0
23474060,19:30:35,19:30:35,7259,57,,,,20820.17,0
23474060,19:33:34,19:33:34,10354,58,,,,21247.16,0
23474060,19:35:00,19:35:00,10353,59,,1,,21527.47,
23658020,21:10:00,21:10:00,9482,1,,,1,0,
23658020,21:10:24,21:10:24,241,2,,,,202.13,0
23658020,21:11:25,21:11:25,9480,3,,,,580.34,0
23658020,21:12:00,21:12:00,5743,4,,,,933.21,
23658020,21:12:49,21:12:49,4841,5,,,,1421.27,0
23658020,21:13:47,21:13:47,4842,6,,,,1925.71,0
23658020,21:14:30,21:14:30,9475,7,,,,2346.65,0
23658020,21:15:13,21:15:13,5769,8,,,,2808.23,0
23658020,21:15:59,21:15:59,5745,9,,,,3251.93,0
23658020,21:16:27,21:16:27,5746,10,,,,3465.64,0
23658020,21:17:07,21:17:07,4625,11,,,,3812.26,0
23658020,21:17:49,21:17:49,4626,12,,,,4245.75,0
23658020,21:18:22,21:18:22,4627,13,,,,4524.29,0
23658020,21:18:43,21:18:43,1766,14,,,,4690.89,0
23658020,21:19:03,21:19:03,1767,15,,,,4878.77,0
23658020,21:19:40,21:19:40,1686,16,,,,5246.19,0
23658020,21:20:00,21:20:00,1687,17,,,,5492.15,
23658020,21:20:36,21:20:36,1688,18,,,,5833.52,0
23658020,21:21:13,21:21:13,4226,19,,,,6172.6,0
23658020,21:22:23,21:22:23,4228,20,,,,6774.79,0
23658020,21:23:22,21:23:22,4229,21,,,,7235.77,0
23658020,21:23:54,21:23:54,4230,22,,,,7577.51,0
23658020,21:25:02,21:25:02,1729,23,,,,8214.12,0
23658020,21:26:17,21:26:17,304,24,,,,8746.3,0
23658020,21:26:47,21:26:47,305,25,,,,9026.63,0
23658020,21:27:26,21:27:26,307,26,,,,9388.56,0
23658020,21:28:00,21:28:00,308,27,,,,9694.35,
23658020,21:28:26,21:28:26,309,28,,,,9991.85,0
23658020,21:28:41,21:28:41,310,29,,,,10206.21,0
23658020,21:29:04,21:29:04,311,30,,,,10447.48,0
23658020,21:29:20,21:29:20,7497,31,,,,10658.04,0
23658020,21:29:39,21:29:39,313,32,,,,10886.3,0
23658020,21:30:21,21:30:21,314,33,,,,11398.32,0
23658020,21:31:54,21:31:54,316,34,,,,12204.63,0
23658020,21:32:42,21:32:42,317,35,,,,12705.38,0
23658020,21:34:11,21:34:11,1735,36,,,,13514.92,0
23658020,21:34:28,21:34:28,1736,37,,,,13640.86,0
23658020,21:34:51,21:34:51,1737,38,,,,13887.42,0
23658020,21:35:19,21:35:19,1738,39,,,,14189.59,0
23658020,21:36:01,21:36:01,1334,40,,,,14471.48,0
23658020,21:38:00,21:38:00,9872,41,,,,15860.94,
23658020,21:40:02,21:40:02,1456,42,,,,16820.23,0
23658020,21:40:34,21:40:34,1457,43,,,,17067.91,0
23658020,21:41:16,21:41:16,1458,44,,,,17302.63,0
23658020,21:41:50,21:41:50,1459,45,,,,17543.71,0
23658020,21:42:40,21:42:40,1460,46,,,,17859.85,0
23658020,21:43:05,21:43:05,1461,47,,,,18061.75,0
23658020,21:44:01,21:44:01,1468,48,,,,18518.14,0
23658020,21:44:21,21:44:21,7760,49,,,,18688.63,0
23658020,21:45:00,21:45:00,1470,50,,,,18974.23,
23658020,21:47:45,21:47:45,1248,51,,,,19487.73,0
23658020,21:48:49,21:48:49,1249,52,,,,19666.13,0
23658020,21:49:42,21:49:42,1250,53,,,,19845.08,0
23658020,21:50:45,21:50:45,1251,54,,,,20058.73,0
23658020,21:51:14,21:51:14,1177,55,,,,20160.51,0
23658020,21:53:00,21:53:00,1178,56,,,,20524.77,0
23658020,21:54:10,21:54:10,7259,57,,,,20820.17,0
23658020,21:56:45,21:56:45,10354,58,,,,21247.16,0
23658020,21:58:00,21:58:00,10353,59,,1,,21527.47,
23658030,21:10:00,21:10:00,9482,1,,,1,0,
23658030,21:10:24,21:10:24,241,2,,,,202.13,0
23658030,21:11:25,21:11:25,9480,3,,,,580.34,0
23658030,21:12:00,21:12:00,5743,4,,,,933.21,
23658030,21:12:49,21:12:49,4841,5,,,,1421.27,0
23658030,21:13:47,21:13:47,4842,6,,,,1925.71,0
23658030,21:14:30,21:14:30,9475,7,,,,2346.65,0
23658030,21:15:13,21:15:13,5769,8,,,,2808.23,0
23658030,21:15:59,21:15:59,5745,9,,,,3251.93,0
23658030,21:16:27,21:16:27,5746,10,,,,3465.64,0
23658030,21:17:07,21:17:07,4625,11,,,,3812.26,0
23658030,21:17:49,21:17:49,4626,12,,,,4245.75,0
23658030,21:18:22,21:18:22,4627,13,,,,4524.29,0
23658030,21:18:43,21:18:43,1766,14,,,,4690.89,0
23658030,21:19:03,21:19:03,1767,15,,,,4878.77,0
23658030,21:19:40,21:19:40,1686,16,,,,5246.19,0
23658030,21:20:00,21:20:00,1687,17,,,,5492.15,
23658030,21:20:36,21:20:36,1688,18,,,,5833.52,0
23658030,21:21:13,21:21:13,4226,19,,,,6172.6,0
23658030,21:22:23,21:22:23,4228,20,,,,6774.79,0
23658030,21:23:22,21:23:22,4229,21,,,,7235.77,0
23658030,21:23:54,21:23:54,4230,22,,,,7577.51,0
23658030,21:25:02,21:25:02,1729,23,,,,8214.12,0
23658030,21:26:17,21:26:17,304,24,,,,8746.3,0
23658030,21:26:47,21:26:47,305,25,,,,9026.63,0
23658030,21:27:26,21:27:26,307,26,,,,9388.56,0
23658030,21:28:00,21:28:00,308,27,,,,9694.35,
23658030,21:28:26,21:28:26,309,28,,,,9991.85,0
23658030,21:28:41,21:28:41,310,29,,,,10206.21,0
23658030,21:29:04,21:29:04,311,30,,,,10447.48,0
23658030,21:29:20,21:29:20,7497,31,,,,10658.04,0
23658030,21:29:39,21:29:39,313,32,,,,10886.3,0
23658030,21:30:21,21:30:21,314,33,,,,11398.32,0
23658030,21:31:54,21:31:54,316,34,,,,12204.63,0
23658030,21:32:42,21:32:42,317,35,,,,12705.38,0
23658030,21:34:11,21:34:11,1735,36,,,,13514.92,0
23658030,21:34:28,21:34:28,1736,37,,,,13640.86,0
23658030,21:34:51,21:34:51,1737,38,,,,13887.42,0
23658030,21:35:19,21:35:19,1738,39,,,,14189.59,0
23658030,21:36:01,21:36:01,1334,40,,,,14471.48,0
23658030,21:38:00,21:38:00,9872,41,,,,15860.94,
23658030,21:40:02,21:40:02,1456,42,,,,16820.23,0
23658030,21:40:34,21:40:34,1457,43,,,,17067.91,0
23658030,21:41:16,21:41:16,1458,44,,,,17302.63,0
23658030,21:41:50,21:41:50,1459,45,,,,17543.71,0
23658030,21:42:40,21:42:40,1460,46,,,,17859.85,0
23658030,21:43:05,21:43:05,1461,47,,,,18061.75,0
23658030,21:44:01,21:44:01,1468,48,,,,18518.14,0
23658030,21:44:21,21:44:21,7760,49,,,,18688.63,0
23658030,21:45:00,21:45:00,1470,50,,,,18974.23,
23658030,21:47:45,21:47:45,1248,51,,,,19487.73,0
23658030,21:48:49,21:48:49,1249,52,,,,19666.13,0
23658030,21:49:42,21:49:42,1250,53,,,,19845.08,0
23658030,21:50:45,21:50:45,1251,54,,,,20058.73,0
23658030,21:51:14,21:51:14,1177,55,,,,20160.51,0
23658030,21:53:00,21:53:00,1178,56,,,,20524.77,0
23658030,21:54:10,21:54:10,7259,57,,,,20820.17,0
23658030,21:56:45,21:56:45,10354,58,,,,21247.16,0
23658030,21:58:00,21:58:00,10353,59,,1,,21527.47,
23658040,21:10:00,21:10:00,9482,1,,,1,0,
23658040,21:10:24,21:10:24,241,2,,,,202.13,0
23658040,21:11:25,21:11:25,9480,3,,,,580.34,0
23658040,21:12:00,21:12:00,5743,4,,,,933.21,
23658040,21:12:49,21:12:49,4841,5,,,,1421.27,0
23658040,21:13:47,21:13:47,4842,6,,,,1925.71,0
23658040,21:14:30,21:14:30,9475,7,,,,2346.65,0
23658040,21:15:13,21:15:13,5769,8,,,,2808.23,0
23658040,21:15:59,21:15:59,5745,9,,,,3251.93,0
23658040,21:16:27,21:16:27,5746,10,,,,3465.64,0
23658040,21:17:07,21:17:07,4625,11,,,,3812.26,0
23658040,21:17:49,21:17:49,4626,12,,,,4245.75,0
23658040,21:18:22,21:18:22,4627,13,,,,4524.29,0
23658040,21:18:43,21:18:43,1766,14,,,,4690.89,0
23658040,21:19:03,21:19:03,1767,15,,,,4878.77,0
23658040,21:19:40,21:19:40,1686,16,,,,5246.19,0
23658040,21:20:00,21:20:00,1687,17,,,,5492.15,
23658040,21:20:36,21:20:36,1688,18,,,,5833.52,0
23658040,21:21:13,21:21:13,4226,19,,,,6172.6,0
23658040,21:22:23,21:22:23,4228,20,,,,6774.79,0
23658040,21:23:22,21:23:22,4229,21,,,,7235.77,0
23658040,21:23:54,21:23:54,4230,22,,,,7577.51,0
23658040,21:25:02,21:25:02,1729,23,,,,8214.12,0
23658040,21:26:17,21:26:17,304,24,,,,8746.3,0
23658040,21:26:47,21:26:47,305,25,,,,9026.63,0
23658040,21:27:26,21:27:26,307,26,,,,9388.56,0
23658040,21:28:00,21:28:00,308,27,,,,9694.35,
23658040,21:28:26,21:28:26,309,28,,,,9991.85,0
23658040,21:28:41,21:28:41,310,29,,,,10206.21,0
23658040,21:29:04,21:29:04,311,30,,,,10447.48,0
23658040,21:29:20,21:29:20,7497,31,,,,10658.04,0
23658040,21:29:39,21:29:39,313,32,,,,10886.3,0
23658040,21:30:21,21:30:21,314,33,,,,11398.32,0
23658040,21:31:54,21:31:54,316,34,,,,12204.63,0
23658040,21:32:42,21:32:42,317,35,,,,12705.38,0
23658040,21:34:11,21:34:11,1735,36,,,,13514.92,0
23658040,21:34:28,21:34:28,1736,37,,,,13640.86,0
23658040,21:34:51,21:34:51,1737,38,,,,13887.42,0
23658040,21:35:19,21:35:19,1738,39,,,,14189.59,0
23658040,21:36:01,21:36:01,1334,40,,,,14471.48,0
23658040,21:38:00,21:38:00,9872,41,,,,15860.94,
23658040,21:40:02,21:40:02,1456,42,,,,16820.23,0
23658040,21:40:34,21:40:34,1457,43,,,,17067.91,0
23658040,21:41:16,21:41:16,1458,44,,,,17302.63,0
23658040,21:41:50,21:41:50,1459,45,,,,17543.71,0
23658040,21:42:40,21:42:40,1460,46,,,,17859.85,0
23658040,21:43:05,21:43:05,1461,47,,,,18061.75,0
23658040,21:44:01,21:44:01,1468,48,,,,18518.14,0
23658040,21:44:21,21:44:21,7760,49,,,,18688.63,0
23658040,21:45:00,21:45:00,1470,50,,,,18974.23,
23658040,21:47:45,21:47:45,1248,51,,,,19487.73,0
23658040,21:48:49,21:48:49,1249,52,,,,19666.13,0
23658040,21:49:42,21:49:42,1250,53,,,,19845.08,0
23658040,21:50:45,21:50:45,1251,54,,,,20058.73,0
23658040,21:51:14,21:51:14,1177,55,,,,20160.51,0
23658040,21:53:00,21:53:00,1178,56,,,,20524.77,0
23658040,21:54:10,21:54:10,7259,57,,,,20820.17,0
23658040,21:56:45,21:56:45,10354,58,,,,21247.16,0
23658040,21:58:00,21:58:00,10353,59,,1,,21527.47,
23658050,21:10:00,21:10:00,9482,1,,,1,0,
23658050,21:10:24,21:10:24,241,2,,,,202.13,0
23658050,21:11:25,21:11:25,9480,3,,,,580.34,0
23658050,21:12:00,21:12:00,5743,4,,,,933.21,
23658050,21:12:49,21:12:49,4841,5,,,,1421.27,0
23658050,21:13:47,21:13:47,4842,6,,,,1925.71,0
23658050,21:14:30,21:14:30,9475,7,,,,2346.65,0
23658050,21:15:13,21:15:13,5769,8,,,,2808.23,0
23658050,21:15:59,21:15:59,5745,9,,,,3251.93,0
23658050,21:16:27,21:16:27,5746,10,,,,3465.64,0
23658050,21:17:07,21:17:07,4625,11,,,,3812.26,0
23658050,21:17:49,21:17:49,4626,12,,,,4245.75,0
23658050,21:18:22,21:18:22,4627,13,,,,4524.29,0
23658050,21:18:43,21:18:43,1766,14,,,,4690.89,0
23658050,21:19:03,21:19:03,1767,15,,,,4878.77,0
23658050,21:19:40,21:19:40,1686,16,,,,5246.19,0
23658050,21:20:00,21:20:00,1687,17,,,,5492.15,
23658050,21:20:36,21:20:36,1688,18,,,,5833.52,0
23658050,21:21:13,21:21:13,4226,19,,,,6172.6,0
23658050,21:22:23,21:22:23,4228,20,,,,6774.79,0
23658050,21:23:22,21:23:22,4229,21,,,,7235.77,0
23658050,21:23:54,21:23:54,4230,22,,,,7577.51,0
23658050,21:25:02,21:25:02,1729,23,,,,8214.12,0
23658050,21:26:17,21:26:17,304,24,,,,8746.3,0
23658050,21:26:47,21:26:47,305,25,,,,9026.63,0
23658050,21:27:26,21:27:26,307,26,,,,9388.56,0
23658050,21:28:00,21:28:00,308,27,,,,9694.35,
23658050,21:28:26,21:28:26,309,28,,,,9991.85,0
23658050,21:28:41,21:28:41,310,29,,,,10206.21,0
23658050,21:29:04,21:29:04,311,30,,,,10447.48,0
23658050,21:29:20,21:29:20,7497,31,,,,10658.04,0
23658050,21:29:39,21:29:39,313,32,,,,10886.3,0
23658050,21:30:21,21:30:21,314,33,,,,11398.32,0
23658050,21:31:54,21:31:54,316,34,,,,12204.63,0
23658050,21:32:42,21:32:42,317,35,,,,12705.38,0
23658050,21:34:11,21:34:11,1735,36,,,,13514.92,0
23658050,21:34:28,21:34:28,1736,37,,,,13640.86,0
23658050,21:34:51,21:34:51,1737,38,,,,13887.42,0
23658050,21:35:19,21:35:19,1738,39,,,,14189.59,0
23658050,21:36:01,21:36:01,1334,40,,,,14471.48,0
23658050,21:38:00,21:38:00,9872,41,,,,15860.94,
23658050,21:40:02,21:40:02,1456,42,,,,16820.23,0
23658050,21:40:34,21:40:34,1457,43,,,,17067.91,0
23658050,21:41:16,21:41:16,1458,44,,,,17302.63,0
23658050,21:41:50,21:41:50,1459,45,,,,17543.71,0
23658050,21:42:40,21:42:40,1460,46,,,,17859.85,0
23658050,21:43:05,21:43:05,1461,47,,,,18061.75,0
23658050,21:44:01,21:44:01,1468,48,,,,18518.14,0
23658050,21:44:21,21:44:21,7760,49,,,,18688.63,0
23658050,21:45:00,21:45:00,1470,50,,,,18974.23,
23658050,21:47:45,21:47:45,1248,51,,,,19487.73,0
23658050,21:48:49,21:48:49,1249,52,,,,19666.13,0
23658050,21:49:42,21:49:42,1250,53,,,,19845.08,0
23658050,21:50:45,21:50:45,1251,54,,,,20058.73,0
23658050,21:51:14,21:51:14,1177,55,,,,20160.51,0
23658050,21:53:00,21:53:00,1178,56,,,,20524.77,0
23658050,21:54:10,21:54:10,7259,57,,,,20820.17,0
23658050,21:56:45,21:56:45,10354,58,,,,21247.16,0
23658050,21:58:00,21:58:00,10353,59,,1,,21527.47,
23658060,21:10:00,21:10:00,9482,1,,,1,0,
23658060,21:10:24,21:10:24,241,2,,,,202.13,0
23658060,21:11:25,21:11:25,9480,3,,,,580.34,0
23658060,21:12:00,21:12:00,5743,4,,,,933.21,
23658060,21:12:49,21:12:49,4841,5,,,,1421.27,0
23658060,21:13:47,21:13:47,4842,6,,,,1925.71,0
23658060,21:14:30,21:14:30,9475,7,,,,2346.65,0
23658060,21:15:13,21:15:13,5769,8,,,,2808.23,0
23658060,21:15:59,21:15:59,5745,9,,,,3251.93,0
23658060,21:16:27,21:16:27,5746,10,,,,3465.64,0
23658060,21:17:07,21:17:07,4625,11,,,,3812.26,0
23658060,21:17:49,21:17:49,4626,12,,,,4245.75,0
23658060,21:18:22,21:18:22,4627,13,,,,4524.29,0
23658060,21:18:43,21:18:43,1766,14,,,,4690.89,0
23658060,21:19:03,21:19:03,1767,15,,,,4878.77,0
23658060,21:19:40,21:19:40,1686,16,,,,5246.19,0
23658060,21:20:00,21:20:00,1687,17,,,,5492.15,
23658060,21:20:36,21:20:36,1688,18,,,,5833.52,0
23658060,21:21:13,21:21:13,4226,19,,,,6172.6,0
23658060,21:22:23,21:22:23,4228,20,,,,6774.79,0
23658060,21:23:22,21:23:22,4229,21,,,,7235.77,0
23658060,21:23:54,21:23:54,4230,22,,,,7577.51,0
23658060,21:25:02,21:25:02,1729,23,,,,8214.12,0
23658060,21:26:17,21:26:17,304,24,,,,8746.3,0
23658060,21:26:47,21:26:47,305,25,,,,9026.63,0
23658060,21:27:26,21:27:26,307,26,,,,9388.56,0
23658060,21:28:00,21:28:00,308,27,,,,9694.35,
23658060,21:28:26,21:28:26,309,28,,,,9991.85,0
23658060,21:28:41,21:28:41,310,29,,,,10206.21,0
23658060,21:29:04,21:29:04,311,30,,,,10447.48,0
23658060,21:29:20,21:29:20,7497,31,,,,10658.04,0
23658060,21:29:39,21:29:39,313,32,,,,10886.3,0
23658060,21:30:21,21:30:21,314,33,,,,11398.32,0
23658060,21:31:54,21:31:54,316,34,,,,12204.63,0
23658060,21:32:42,21:32:42,317,35,,,,12705.38,0
23658060,21:34:11,21:34:11,1735,36,,,,13514.92,0
23658060,21:34:28,21:34:28,1736,37,,,,13640.86,0
23658060,21:34:51,21:34:51,1737,38,,,,13887.42,0
23658060,21:35:19,21:35:19,1738,39,,,,14189.59,0
23658060,21:36:01,21:36:01,1334,40,,,,14471.48,0
23658060,21:38:00,21:38:00,9872,41,,,,15860.94,
23658060,21:40:02,21:40:02,1456,42,,,,16820.23,0
23658060,21:40:34,21:40:34,1457,43,,,,17067.91,0
23658060,21:41:16,21:41:16,1458,44,,,,17302.63,0
23658060,21:41:50,21:41:50,1459,45,,,,17543.71,0
23658060,21:42:40,21:42:40,1460,46,,,,17859.85,0
23658060,21:43:05,21:43:05,1461,47,,,,18061.75,0
23658060,21:44:01,21:44:01,1468,48,,,,18518.14,0
23658060,21:44:21,21:44:21,7760,49,,,,18688.63,0
23658060,21:45:00,21:45:00,1470,50,,,,18974.23,
23658060,21:47:45,21:47:45,1248,51,,,,19487.73,0
23658060,21:48:49,21:48:49,1249,52,,,,19666.13,0
23658060,21:49:42,21:49:42,1250,53,,,,19845.08,0
23658060,21:50:45,21:50:45,1251,54,,,,20058.73,0
23658060,21:51:14,21:51:14,1177,55,,,,20160.51,0
23658060,21:53:00,21:53:00,1178,56,,,,20524.77,0
23658060,21:54:10,21:54:10,7259,57,,,,20820.17,0
23658060,21:56:45,21:56:45,10354,58,,,,21247.16,0
23658060,21:58:00,21:58:00,10353,59,,1,,21527.47,
23967020,19:40:00,19:40:00,9482,1,,,1,0,
23967020,19:40:24,19:40:24,241,2,,,,202.13,0
23967020,19:41:25,19:41:25,9480,3,,,,580.34,0
23967020,19:42:00,19:42:00,5743,4,,,,933.21,
23967020,19:42:55,19:42:55,4841,5,,,,1421.27,0
23967020,19:44:01,19:44:01,4842,6,,,,1925.71,0
23967020,19:44:48,19:44:48,9475,7,,,,2346.65,0
23967020,19:45:38,19:45:38,5769,8,,,,2808.23,0
23967020,19:46:29,19:46:29,5745,9,,,,3251.93,0
23967020,19:47:01,19:47:01,5746,10,,,,3465.64,0
23967020,19:47:45,19:47:45,4625,11,,,,3812.26,0
23967020,19:48:33,19:48:33,4626,12,,,,4245.75,0
23967020,19:49:10,19:49:10,4627,13,,,,4524.29,0
23967020,19:49:33,19:49:33,1766,14,,,,4690.89,0
23967020,19:49:56,19:49:56,1767,15,,,,4878.77,0
23967020,19:50:37,19:50:37,1686,16,,,,5246.19,0
23967020,19:51:00,19:51:00,1687,17,,,,5492.15,
23967020,19:51:36,19:51:36,1688,18,,,,5833.52,0
23967020,19:52:13,19:52:13,4226,19,,,,6172.6,0
23967020,19:53:23,19:53:23,4228,20,,,,6774.79,0
23967020,19:54:22,19:54:22,4229,21,,,,7235.77,0
23967020,19:54:54,19:54:54,4230,22,,,,7577.51,0
23967020,19:56:02,19:56:02,1729,23,,,,8214.12,0
23967020,19:57:17,19:57:17,304,24,,,,8746.3,0
23967020,19:57:47,19:57:47,305,25,,,,9026.63,0
23967020,19:58:26,19:58:26,307,26,,,,9388.56,0
23967020,19:59:00,19:59:00,308,27,,,,9694.35,
23967020,19:59:31,19:59:31,309,28,,,,9991.85,0
23967020,19:59:49,19:59:49,310,29,,,,10206.21,0
23967020,20:00:16,20:00:16,311,30,,,,10447.48,0
23967020,20:00:36,20:00:36,7497,31,,,,10658.04,0
23967020,20:00:59,20:00:59,313,32,,,,10886.3,0
23967020,20:01:49,20:01:49,314,33,,,,11398.32,0
23967020,20:03:41,20:03:41,316,34,,,,12204.63,0
23967020,20:04:38,20:04:38,317,35,,,,12705.38,0
23967020,20:06:25,20:06:25,1735,36,,,,13514.92,0
23967020,20:06:46,20:06:46,1736,37,,,,13640.86,0
23967020,20:07:13,20:07:13,1737,38,,,,13887.42,0
23967020,20:07:47,20:07:47,1738,39,,,,14189.59,0
23967020,20:08:37,20:08:37,1334,40,,,,14471.48,0
23967020,20:11:00,20:11:00,9872,41,,,,15860.94,
23967020,20:13:20,20:13:20,1456,42,,,,16820.23,0
23967020,20:13:56,20:13:56,1457,43,,,,17067.91,0
23967020,20:14:44,20:14:44,1458,44,,,,17302.63,0
23967020,20:15:23,20:15:23,1459,45,,,,17543.71,0
23967020,20:16:20,20:16:20,1460,46,,,,17859.85,0
23967020,20:16:49,20:16:49,1461,47,,,,18061.75,0
23967020,20:17:52,20:17:52,1468,48,,,,18518.14,0
23967020,20:18:15,20:18:15,7760,49,,,,18688.63,0
23967020,20:19:00,20:19:00,1470,50,,,,18974.23,
23967020,20:21:33,20:21:33,1248,51,,,,19487.73,0
23967020,20:22:31,20:22:31,1249,52,,,,19666.13,0
23967020,20:23:20,20:23:20,1250,53,,,,19845.08,0
23967020,20:24:19,20:24:19,1251,54,,,,20058.73,0
23967020,20:24:45,20:24:45,1177,55,,,,20160.51,0
23967020,20:26:23,20:26:23,1178,56,,,,20524.77,0
23967020,20:27:28,20:27:28,7259,57,,,,20820.17,0
23967020,20:29:51,20:29:51,10354,58,,,,21247.16,0
23967020,20:31:00,20:31:00,10353,59,,1,,21527.47,
23967030,19:40:00,19:40:00,9482,1,,,1,0,
23967030,19:40:24,19:40:24,241,2,,,,202.13,0
23967030,19:41:25,19:41:25,9480,3,,,,580.34,0
23967030,19:42:00,19:42:00,5743,4,,,,933.21,
23967030,19:42:55,19:42:55,4841,5,,,,1421.27,0
23967030,19:44:01,19:44:01,4842,6,,,,1925.71,0
23967030,19:44:48,19:44:48,9475,7,,,,2346.65,0
23967030,19:45:38,19:45:38,5769,8,,,,2808.23,0
23967030,19:46:29,19:46:29,5745,9,,,,3251.93,0
23967030,19:47:01,19:47:01,5746,10,,,,3465.64,0
23967030,19:47:45,19:47:45,4625,11,,,,3812.26,0
23967030,19:48:33,19:48:33,4626,12,,,,4245.75,0
23967030,19:49:10,19:49:10,4627,13,,,,4524.29,0
23967030,19:49:33,19:49:33,1766,14,,,,4690.89,0
23967030,19:49:56,19:49:56,1767,15,,,,4878.77,0
23967030,19:50:37,19:50:37,1686,16,,,,5246.19,0
23967030,19:51:00,19:51:00,1687,17,,,,5492.15,
23967030,19:51:36,19:51:36,1688,18,,,,5833.52,0
23967030,19:52:13,19:52:13,4226,19,,,,6172.6,0
23967030,19:53:23,19:53:23,4228,20,,,,6774.79,0
23967030,19:54:22,19:54:22,4229,21,,,,7235.77,0
23967030,19:54:54,19:54:54,4230,22,,,,7577.51,0
23967030,19:56:02,19:56:02,1729,23,,,,8214.12,0
23967030,19:57:17,19:57:17,304,24,,,,8746.3,0
23967030,19:57:47,19:57:47,305,25,,,,9026.63,0
23967030,19:58:26,19:58:26,307,26,,,,9388.56,0
23967030,19:59:00,19:59:00,308,27,,,,9694.35,
23967030,19:59:31,19:59:31,309,28,,,,9991.85,0
23967030,19:59:49,19:59:49,310,29,,,,10206.21,0
23967030,20:00:16,20:00:16,311,30,,,,10447.48,0
23967030,20:00:36,20:00:36,7497,31,,,,10658.04,0
23967030,20:00:59,20:00:59,313,32,,,,10886.3,0
23967030,20:01:49,20:01:49,314,33,,,,11398.32,0
23967030,20:03:41,20:03:41,316,34,,,,12204.63,0
23967030,20:04:38,20:04:38,317,35,,,,12705.38,0
23967030,20:06:25,20:06:25,1735,36,,,,13514.92,0
23967030,20:06:46,20:06:46,1736,37,,,,13640.86,0
23967030,20:07:13,20:07:13,1737,38,,,,13887.42,0
23967030,20:07:47,20:07:47,1738,39,,,,14189.59,0
23967030,20:08:37,20:08:37,1334,40,,,,14471.48,0
23967030,20:11:00,20:11:00,9872,41,,,,15860.94,
23967030,20:13:20,20:13:20,1456,42,,,,16820.23,0
23967030,20:13:56,20:13:56,1457,43,,,,17067.91,0
23967030,20:14:44,20:14:44,1458,44,,,,17302.63,0
23967030,20:15:23,20:15:23,1459,45,,,,17543.71,0
23967030,20:16:20,20:16:20,1460,46,,,,17859.85,0
23967030,20:16:49,20:16:49,1461,47,,,,18061.75,0
23967030,20:17:52,20:17:52,1468,48,,,,18518.14,0
23967030,20:18:15,20:18:15,7760,49,,,,18688.63,0
23967030,20:19:00,20:19:00,1470,50,,,,18974.23,
23967030,20:21:33,20:21:33,1248,51,,,,19487.73,0
23967030,20:22:31,20:22:31,1249,52,,,,19666.13,0
23967030,20:23:20,20:23:20,1250,53,,,,19845.08,0
23967030,20:24:19,20:24:19,1251,54,,,,20058.73,0
23967030,20:24:45,20:24:45,1177,55,,,,20160.51,0
23967030,20:26:23,20:26:23,1178,56,,,,20524.77,0
23967030,20:27:28,20:27:28,7259,57,,,,20820.17,0
23967030,20:29:51,20:29:51,10354,58,,,,21247.16,0
23967030,20:31:00,20:31:00,10353,59,,1,,21527.47,
23967040,19:40:00,19:40:00,9482,1,,,1,0,
23967040,19:40:24,19:40:24,241,2,,,,202.13,0
23967040,19:41:25,19:41:25,9480,3,,,,580.34,0
23967040,19:42:00,19:42:00,5743,4,,,,933.21,
23967040,19:42:55,19:42:55,4841,5,,,,1421.27,0
23967040,19:44:01,19:44:01,4842,6,,,,1925.71,0
23967040,19:44:48,19:44:48,9475,7,,,,2346.65,0
23967040,19:45:38,19:45:38,5769,8,,,,2808.23,0
23967040,19:46:29,19:46:29,5745,9,,,,3251.93,0
23967040,19:47:01,19:47:01,5746,10,,,,3465.64,0
23967040,19:47:45,19:47:45,4625,11,,,,3812.26,0
23967040,19:48:33,19:48:33,4626,12,,,,4245.75,0
23967040,19:49:10,19:49:10,4627,13,,,,4524.29,0
23967040,19:49:33,19:49:33,1766,14,,,,4690.89,0
23967040,19:49:56,19:49:56,1767,15,,,,4878.77,0
23967040,19:50:37,19:50:37,1686,16,,,,5246.19,0
23967040,19:51:00,19:51:00,1687,17,,,,5492.15,
23967040,19:51:36,19:51:36,1688,18,,,,5833.52,0
23967040,19:52:13,19:52:13,4226,19,,,,6172.6,0
23967040,19:53:23,19:53:23,4228,20,,,,6774.79,0
23967040,19:54:22,19:54:22,4229,21,,,,7235.77,0
23967040,19:54:54,19:54:54,4230,22,,,,7577.51,0
23967040,19:56:02,19:56:02,1729,23,,,,8214.12,0
23967040,19:57:17,19:57:17,304,24,,,,8746.3,0
23967040,19:57:47,19:57:47,305,25,,,,9026.63,0
23967040,19:58:26,19:58:26,307,26,,,,9388.56,0
23967040,19:59:00,19:59:00,308,27,,,,9694.35,
23967040,19:59:31,19:59:31,309,28,,,,9991.85,0
23967040,19:59:49,19:59:49,310,29,,,,10206.21,0
23967040,20:00:16,20:00:16,311,30,,,,10447.48,0
23967040,20:00:36,20:00:36,7497,31,,,,10658.04,0
23967040,20:00:59,20:00:59,313,32,,,,10886.3,0
23967040,20:01:49,20:01:49,314,33,,,,11398.32,0
23967040,20:03:41,20:03:41,316,34,,,,12204.63,0
23967040,20:04:38,20:04:38,317,35,,,,12705.38,0
23967040,20:06:25,20:06:25,1735,36,,,,13514.92,0
23967040,20:06:46,20:06:46,1736,37,,,,13640.86,0
23967040,20:07:13,20:07:13,1737,38,,,,13887.42,0
23967040,20:07:47,20:07:47,1738,39,,,,14189.59,0
23967040,20:08:37,20:08:37,1334,40,,,,14471.48,0
23967040,20:11:00,20:11:00,9872,41,,,,15860.94,
23967040,20:13:20,20:13:20,1456,42,,,,16820.23,0
23967040,20:13:56,20:13:56,1457,43,,,,17067.91,0
23967040,20:14:44,20:14:44,1458,44,,,,17302.63,0
23967040,20:15:23,20:15:23,1459,45,,,,17543.71,0
23967040,20:16:20,20:16:20,1460,46,,,,17859.85,0
23967040,20:16:49,20:16:49,1461,47,,,,18061.75,0
23967040,20:17:52,20:17:52,1468,48,,,,18518.14,0
23967040,20:18:15,20:18:15,7760,49,,,,18688.63,0
23967040,20:19:00,20:19:00,1470,50,,,,18974.23,
23967040,20:21:33,20:21:33,1248,51,,,,19487.73,0
23967040,20:22:31,20:22:31,1249,52,,,,19666.13,0
23967040,20:23:20,20:23:20,1250,53,,,,19845.08,0
23967040,20:24:19,20:24:19,1251,54,,,,20058.73,0
23967040,20:24:45,20:24:45,1177,55,,,,20160.51,0
23967040,20:26:23,20:26:23,1178,56,,,,20524.77,0
23967040,20:27:28,20:27:28,7259,57,,,,20820.17,0
23967040,20:29:51,20:29:51,10354,58,,,,21247.16,0
23967040,20:31:00,20:31:00,10353,59,,1,,21527.47,
23967050,19:40:00,19:40:00,9482,1,,,1,0,
23967050,19:40:24,19:40:24,241,2,,,,202.13,0
23967050,19:41:25,19:41:25,9480,3,,,,580.34,0
23967050,19:42:00,19:42:00,5743,4,,,,933.21,
23967050,19:42:55,19:42:55,4841,5,,,,1421.27,0
23967050,19:44:01,19:44:01,4842,6,,,,1925.71,0
23967050,19:44:48,19:44:48,9475,7,,,,2346.65,0
23967050,19:45:38,19:45:38,5769,8,,,,2808.23,0
23967050,19:46:29,19:46:29,5745,9,,,,3251.93,0
23967050,19:47:01,19:47:01,5746,10,,,,3465.64,0
23967050,19:47:45,19:47:45,4625,11,,,,3812.26,0
23967050,19:48:33,19:48:33,4626,12,,,,4245.75,0
23967050,19:49:10,19:49:10,4627,13,,,,4524.29,0
23967050,19:49:33,19:49:33,1766,14,,,,4690.89,0
23967050,19:49:56,19:49:56,1767,15,,,,4878.77,0
23967050,19:50:37,19:50:37,1686,16,,,,5246.19,0
23967050,19:51:00,19:51:00,1687,17,,,,5492.15,
23967050,19:51:36,19:51:36,1688,18,,,,5833.52,0
23967050,19:52:13,19:52:13,4226,19,,,,6172.6,0
23967050,19:53:23,19:53:23,4228,20,,,,6774.79,0
23967050,19:54:22,19:54:22,4229,21,,,,7235.77,0
23967050,19:54:54,19:54:54,4230,22,,,,7577.51,0
23967050,19:56:02,19:56:02,1729,23,,,,8214.12,0
23967050,19:57:17,19:57:17,304,24,,,,8746.3,0
23967050,19:57:47,19:57:47,305,25,,,,9026.63,0
23967050,19:58:26,19:58:26,307,26,,,,9388.56,0
23967050,19:59:00,19:59:00,308,27,,,,9694.35,
23967050,19:59:31,19:59:31,309,28,,,,9991.85,0
23967050,19:59:49,19:59:49,310,29,,,,10206.21,0
23967050,20:00:16,20:00:16,311,30,,,,10447.48,0
23967050,20:00:36,20:00:36,7497,31,,,,10658.04,0
23967050,20:00:59,20:00:59,313,32,,,,10886.3,0
23967050,20:01:49,20:01:49,314,33,,,,11398.32,0
23967050,20:03:41,20:03:41,316,34,,,,12204.63,0
23967050,20:04:38,20:04:38,317,35,,,,12705.38,0
23967050,20:06:25,20:06:25,1735,36,,,,13514.92,0
23967050,20:06:46,20:06:46,1736,37,,,,13640.86,0
23967050,20:07:13,20:07:13,1737,38,,,,13887.42,0
23967050,20:07:47,20:07:47,1738,39,,,,14189.59,0
23967050,20:08:37,20:08:37,1334,40,,,,14471.48,0
23967050,20:11:00,20:11:00,9872,41,,,,15860.94,
23967050,20:13:20,20:13:20,1456,42,,,,16820.23,0
23967050,20:13:56,20:13:56,1457,43,,,,17067.91,0
23967050,20:14:44,20:14:44,1458,44,,,,17302.63,0
23967050,20:15:23,20:15:23,1459,45,,,,17543.71,0
23967050,20:16:20,20:16:20,1460,46,,,,17859.85,0
23967050,20:16:49,20:16:49,1461,47,,,,18061.75,0
23967050,20:17:52,20:17:52,1468,48,,,,18518.14,0
23967050,20:18:15,20:18:15,7760,49,,,,18688.63,0
23967050,20:19:00,20:19:00,1470,50,,,,18974.23,
23967050,20:21:33,20:21:33,1248,51,,,,19487.73,0
23967050,20:22:31,20:22:31,1249,52,,,,19666.13,0
23967050,20:23:20,20:23:20,1250,53,,,,19845.08,0
23967050,20:24:19,20:24:19,1251,54,,,,20058.73,0
23967050,20:24:45,20:24:45,1177,55,,,,20160.51,0
23967050,20:26:23,20:26:23,1178,56,,,,20524.77,0
23967050,20:27:28,20:27:28,7259,57,,,,20820.17,0
23967050,20:29:51,20:29:51,10354,58,,,,21247.16,0
23967050,20:31:00,20:31:00,10353,59,,1,,21527.47,
23967060,19:40:00,19:40:00,9482,1,,,1,0,
23967060,19:40:24,19:40:24,241,2,,,,202.13,0
23967060,19:41:25,19:41:25,9480,3,,,,580.34,0
23967060,19:42:00,19:42:00,5743,4,,,,933.21,
23967060,19:42:55,19:42:55,4841,5,,,,1421.27,0
23967060,19:44:01,19:44:01,4842,6,,,,1925.71,0
23967060,19:44:48,19:44:48,9475,7,,,,2346.65,0
23967060,19:45:38,19:45:38,5769,8,,,,2808.23,0
23967060,19:46:29,19:46:29,5745,9,,,,3251.93,0
23967060,19:47:01,19:47:01,5746,10,,,,3465.64,0
23967060,19:47:45,19:47:45,4625,11,,,,3812.26,0
23967060,19:48:33,19:48:33,4626,12,,,,4245.75,0
23967060,19:49:10,19:49:10,4627,13,,,,4524.29,0
23967060,19:49:33,19:49:33,1766,14,,,,4690.89,0
23967060,19:49:56,19:49:56,1767,15,,,,4878.77,0
23967060,19:50:37,19:50:37,1686,16,,,,5246.19,0
23967060,19:51:00,19:51:00,1687,17,,,,5492.15,
23967060,19:51:36,19:51:36,1688,18,,,,5833.52,0
23967060,19:52:13,19:52:13,4226,19,,,,6172.6,0
23967060,19:53:23,19:53:23,4228,20,,,,6774.79,0
23967060,19:54:22,19:54:22,4229,21,,,,7235.77,0
23967060,19:54:54,19:54:54,4230,22,,,,7577.51,0
23967060,19:56:02,19:56:02,1729,23,,,,8214.12,0
23967060,19:57:17,19:57:17,304,24,,,,8746.3,0
23967060,19:57:47,19:57:47,305,25,,,,9026.63,0
23967060,19:58:26,19:58:26,307,26,,,,9388.56,0
23967060,19:59:00,19:59:00,308,27,,,,9694.35,
23967060,19:59:31,19:59:31,309,28,,,,9991.85,0
23967060,19:59:49,19:59:49,310,29,,,,10206.21,0
23967060,20:00:16,20:00:16,311,30,,,,10447.48,0
23967060,20:00:36,20:00:36,7497,31,,,,10658.04,0
23967060,20:00:59,20:00:59,313,32,,,,10886.3,0
23967060,20:01:49,20:01:49,314,33,,,,11398.32,0
23967060,20:03:41,20:03:41,316,34,,,,12204.63,0
23967060,20:04:38,20:04:38,317,35,,,,12705.38,0
23967060,20:06:25,20:06:25,1735,36,,,,13514.92,0
23967060,20:06:46,20:06:46,1736,37,,,,13640.86,0
23967060,20:07:13,20:07:13,1737,38,,,,13887.42,0
23967060,20:07:47,20:07:47,1738,39,,,,14189.59,0
23967060,20:08:37,20:08:37,1334,40,,,,14471.48,0
23967060,20:11:00,20:11:00,9872,41,,,,15860.94,
23967060,20:13:20,20:13:20,1456,42,,,,16820.23,0
23967060,20:13:56,20:13:56,1457,43,,,,17067.91,0
23967060,20:14:44,20:14:44,1458,44,,,,17302.63,0
23967060,20:15:23,20:15:23,1459,45,,,,17543.71,0
23967060,20:16:20,20:16:20,1460,46,,,,17859.85,0
23967060,20:16:49,20:16:49,1461,47,,,,18061.75,0
23967060,20:17:52,20:17:52,1468,48,,,,18518.14,0
23967060,20:18:15,20:18:15,7760,49,,,,18688.63,0
23967060,20:19:00,20:19:00,1470,50,,,,18974.23,
23967060,20:21:33,20:21:33,1248,51,,,,19487.73,0
23967060,20:22:31,20:22:31,1249,52,,,,19666.13,0
23967060,20:23:20,20:23:20,1250,53,,,,19845.08,0
23967060,20:24:19,20:24:19,1251,54,,,,20058.73,0
23967060,20:24:45,20:24:45,1177,55,,,,20160.51,0
23967060,20:26:23,20:26:23,1178,56,,,,20524.77,0
23967060,20:27:28,20:27:28,7259,57,,,,20820.17,0
23967060,20:29:51,20:29:51,10354,58,,,,21247.16,0
23967060,20:31:00,20:31:00,10353,59,,1,,21527.47,
24069020,06:25:00,06:25:00,9482,1,,,1,0,
24069020,06:25:24,06:25:24,241,2,,,,202.13,0
24069020,06:26:25,06:26:25,9480,3,,,,580.34,0
24069020,06:27:00,06:27:00,5743,4,,,,933.21,
24069020,06:28:01,06:28:01,4841,5,,,,1421.27,0
24069020,06:29:14,06:29:14,4842,6,,,,1925.71,0
24069020,06:30:07,06:30:07,9475,7,,,,2346.65,0
24069020,06:31:02,06:31:02,5769,8,,,,2808.23,0
24069020,06:31:59,06:31:59,5745,9,,,,3251.93,0
24069020,06:32:34,06:32:34,5746,10,,,,3465.64,0
24069020,06:33:24,06:33:24,4625,11,,,,3812.26,0
24069020,06:34:17,06:34:17,4626,12,,,,4245.75,0
24069020,06:34:57,06:34:57,4627,13,,,,4524.29,0
24069020,06:35:24,06:35:24,1766,14,,,,4690.89,0
24069020,06:35:49,06:35:49,1767,15,,,,4878.77,0
24069020,06:36:35,06:36:35,1686,16,,,,5246.19,0
24069020,06:37:00,06:37:00,1687,17,,,,5492.15,
24069020,06:37:36,06:37:36,1688,18,,,,5833.52,0
24069020,06:38:13,06:38:13,4226,19,,,,6172.6,0
24069020,06:39:23,06:39:23,4228,20,,,,6774.79,0
24069020,06:40:22,06:40:22,4229,21,,,,7235.77,0
24069020,06:40:54,06:40:54,4230,22,,,,7577.51,0
24069020,06:42:02,06:42:02,1729,23,,,,8214.12,0
24069020,06:43:17,06:43:17,304,24,,,,8746.3,0
24069020,06:43:47,06:43:47,305,25,,,,9026.63,0
24069020,06:44:26,06:44:26,307,26,,,,9388.56,0
24069020,06:45:00,06:45:00,308,27,,,,9694.35,
24069020,06:45:31,06:45:31,309,28,,,,9991.85,0
24069020,06:45:49,06:45:49,310,29,,,,10206.21,0
24069020,06:46:16,06:46:16,311,30,,,,10447.48,0
24069020,06:46:36,06:46:36,7497,31,,,,10658.04,0
24069020,06:46:59,06:46:59,313,32,,,,10886.3,0
24069020,06:47:49,06:47:49,314,33,,,,11398.32,0
24069020,06:49:41,06:49:41,316,34,,,,12204.63,0
24069020,06:50:38,06:50:38,317,35,,,,12705.38,0
24069020,06:52:25,06:52:25,1735,36,,,,13514.92,0
24069020,06:52:46,06:52:46,1736,37,,,,13640.86,0
24069020,06:53:13,06:53:13,1737,38,,,,13887.42,0
24069020,06:53:47,06:53:47,1738,39,,,,14189.59,0
24069020,06:54:37,06:54:37,1334,40,,,,14471.48,0
24069020,06:57:00,06:57:00,9872,41,,,,15860.94,
24069020,06:59:20,06:59:20,1456,42,,,,16820.23,0
24069020,06:59:56,06:59:56,1457,43,,,,17067.91,0
24069020,07:00:44,07:00:44,1458,44,,,,17302.63,0
24069020,07:01:23,07:01:23,1459,45,,,,17543.71,0
24069020,07:02:20,07:02:20,1460,46,,,,17859.85,0
24069020,07:02:49,07:02:49,1461,47,,,,18061.75,0
24069020,07:03:52,07:03:52,1468,48,,,,18518.14,0
24069020,07:04:15,07:04:15,7760,49,,,,18688.63,0
24069020,07:05:00,07:05:00,1470,50,,,,18974.23,
24069020,07:07:58,07:07:58,1248,51,,,,19487.73,0
24069020,07:09:07,07:09:07,1249,52,,,,19666.13,0
24069020,07:10:04,07:10:04,1250,53,,,,19845.08,0
24069020,07:11:12,07:11:12,1251,54,,,,20058.73,0
24069020,07:11:42,07:11:42,1177,55,,,,20160.51,0
24069020,07:13:36,07:13:36,1178,56,,,,20524.77,0
24069020,07:14:52,07:14:52,7259,57,,,,20820.17,0
24069020,07:17:40,07:17:40,10354,58,,,,21247.16,0
24069020,07:19:00,07:19:00,10353,59,,1,,21527.47,
24069030,06:25:00,06:25:00,9482,1,,,1,0,
24069030,06:25:24,06:25:24,241,2,,,,202.13,0
24069030,06:26:25,06:26:25,9480,3,,,,580.34,0
24069030,06:27:00,06:27:00,5743,4,,,,933.21,
24069030,06:28:01,06:28:01,4841,5,,,,1421.27,0
24069030,06:29:14,06:29:14,4842,6,,,,1925.71,0
24069030,06:30:07,06:30:07,9475,7,,,,2346.65,0
24069030,06:31:02,06:31:02,5769,8,,,,2808.23,0
24069030,06:31:59,06:31:59,5745,9,,,,3251.93,0
24069030,06:32:34,06:32:34,5746,10,,,,3465.64,0
24069030,06:33:24,06:33:24,4625,11,,,,3812.26,0
24069030,06:34:17,06:34:17,4626,12,,,,4245.75,0
24069030,06:34:57,06:34:57,4627,13,,,,4524.29,0
24069030,06:35:24,06:35:24,1766,14,,,,4690.89,0
24069030,06:35:49,06:35:49,1767,15,,,,4878.77,0
24069030,06:36:35,06:36:35,1686,16,,,,5246.19,0
24069030,06:37:00,06:37:00,1687,17,,,,5492.15,
24069030,06:37:36,06:37:36,1688,18,,,,5833.52,0
24069030,06:38:13,06:38:13,4226,19,,,,6172.6,0
24069030,06:39:23,06:39:23,4228,20,,,,6774.79,0
24069030,06:40:22,06:40:22,4229,21,,,,7235.77,0
24069030,06:40:54,06:40:54,4230,22,,,,7577.51,0
24069030,06:42:02,06:42:02,1729,23,,,,8214.12,0
24069030,06:43:17,06:43:17,304,24,,,,8746.3,0
24069030,06:43:47,06:43:47,305,25,,,,9026.63,0
24069030,06:44:26,06:44:26,307,26,,,,9388.56,0
24069030,06:45:00,06:45:00,308,27,,,,9694.35,
24069030,06:45:31,06:45:31,309,28,,,,9991.85,0
24069030,06:45:49,06:45:49,310,29,,,,10206.21,0
24069030,06:46:16,06:46:16,311,30,,,,10447.48,0
24069030,06:46:36,06:46:36,7497,31,,,,10658.04,0
24069030,06:46:59,06:46:59,313,32,,,,10886.3,0
24069030,06:47:49,06:47:49,314,33,,,,11398.32,0
24069030,06:49:41,06:49:41,316,34,,,,12204.63,0
24069030,06:50:38,06:50:38,317,35,,,,12705.38,0
24069030,06:52:25,06:52:25,1735,36,,,,13514.92,0
24069030,06:52:46,06:52:46,1736,37,,,,13640.86,0
24069030,06:53:13,06:53:13,1737,38,,,,13887.42,0
24069030,06:53:47,06:53:47,1738,39,,,,14189.59,0
24069030,06:54:37,06:54:37,1334,40,,,,14471.48,0
24069030,06:57:00,06:57:00,9872,41,,,,15860.94,
24069030,06:59:20,06:59:20,1456,42,,,,16820.23,0
24069030,06:59:56,06:59:56,1457,43,,,,17067.91,0
24069030,07:00:44,07:00:44,1458,44,,,,17302.63,0
24069030,07:01:23,07:01:23,1459,45,,,,17543.71,0
24069030,07:02:20,07:02:20,1460,46,,,,17859.85,0
24069030,07:02:49,07:02:49,1461,47,,,,18061.75,0
24069030,07:03:52,07:03:52,1468,48,,,,18518.14,0
24069030,07:04:15,07:04:15,7760,49,,,,18688.63,0
24069030,07:05:00,07:05:00,1470,50,,,,18974.23,
24069030,07:07:58,07:07:58,1248,51,,,,19487.73,0
24069030,07:09:07,07:09:07,1249,52,,,,19666.13,0
24069030,07:10:04,07:10:04,1250,53,,,,19845.08,0
24069030,07:11:12,07:11:12,1251,54,,,,20058.73,0
24069030,07:11:42,07:11:42,1177,55,,,,20160.51,0
24069030,07:13:36,07:13:36,1178,56,,,,20524.77,0
24069030,07:14:52,07:14:52,7259,57,,,,20820.17,0
24069030,07:17:40,07:17:40,10354,58,,,,21247.16,0
24069030,07:19:00,07:19:00,10353,59,,1,,21527.47,
24069040,06:25:00,06:25:00,9482,1,,,1,0,
24069040,06:25:24,06:25:24,241,2,,,,202.13,0
24069040,06:26:25,06:26:25,9480,3,,,,580.34,0
24069040,06:27:00,06:27:00,5743,4,,,,933.21,
24069040,06:28:01,06:28:01,4841,5,,,,1421.27,0
24069040,06:29:14,06:29:14,4842,6,,,,1925.71,0
24069040,06:30:07,06:30:07,9475,7,,,,2346.65,0
24069040,06:31:02,06:31:02,5769,8,,,,2808.23,0
24069040,06:31:59,06:31:59,5745,9,,,,3251.93,0
24069040,06:32:34,06:32:34,5746,10,,,,3465.64,0
24069040,06:33:24,06:33:24,4625,11,,,,3812.26,0
24069040,06:34:17,06:34:17,4626,12,,,,4245.75,0
24069040,06:34:57,06:34:57,4627,13,,,,4524.29,0
24069040,06:35:24,06:35:24,1766,14,,,,4690.89,0
24069040,06:35:49,06:35:49,1767,15,,,,4878.77,0
24069040,06:36:35,06:36:35,1686,16,,,,5246.19,0
24069040,06:37:00,06:37:00,1687,17,,,,5492.15,
24069040,06:37:36,06:37:36,1688,18,,,,5833.52,0
24069040,06:38:13,06:38:13,4226,19,,,,6172.6,0
24069040,06:39:23,06:39:23,4228,20,,,,6774.79,0
24069040,06:40:22,06:40:22,4229,21,,,,7235.77,0
24069040,06:40:54,06:40:54,4230,22,,,,7577.51,0
24069040,06:42:02,06:42:02,1729,23,,,,8214.12,0
24069040,06:43:17,06:43:17,304,24,,,,8746.3,0
24069040,06:43:47,06:43:47,305,25,,,,9026.63,0
24069040,06:44:26,06:44:26,307,26,,,,9388.56,0
24069040,06:45:00,06:45:00,308,27,,,,9694.35,
24069040,06:45:31,06:45:31,309,28,,,,9991.85,0
24069040,06:45:49,06:45:49,310,29,,,,10206.21,0
24069040,06:46:16,06:46:16,311,30,,,,10447.48,0
24069040,06:46:36,06:46:36,7497,31,,,,10658.04,0
24069040,06:46:59,06:46:59,313,32,,,,10886.3,0
24069040,06:47:49,06:47:49,314,33,,,,11398.32,0
24069040,06:49:41,06:49:41,316,34,,,,12204.63,0
24069040,06:50:38,06:50:38,317,35,,,,12705.38,0
24069040,06:52:25,06:52:25,1735,36,,,,13514.92,0
24069040,06:52:46,06:52:46,1736,37,,,,13640.86,0
24069040,06:53:13,06:53:13,1737,38,,,,13887.42,0
24069040,06:53:47,06:53:47,1738,39,,,,14189.59,0
24069040,06:54:37,06:54:37,1334,40,,,,14471.48,0
24069040,06:57:00,06:57:00,9872,41,,,,15860.94,
24069040,06:59:20,06:59:20,1456,42,,,,16820.23,0
24069040,06:59:56,06:59:56,1457,43,,,,17067.91,0
24069040,07:00:44,07:00:44,1458,44,,,,17302.63,0
24069040,07:01:23,07:01:23,1459,45,,,,17543.71,0
24069040,07:02:20,07:02:20,1460,46,,,,17859.85,0
24069040,07:02:49,07:02:49,1461,47,,,,18061.75,0
24069040,07:03:52,07:03:52,1468,48,,,,18518.14,0
24069040,07:04:15,07:04:15,7760,49,,,,18688.63,0
24069040,07:05:00,07:05:00,1470,50,,,,18974.23,
24069040,07:07:58,07:07:58,1248,51,,,,19487.73,0
24069040,07:09:07,07:09:07,1249,52,,,,19666.13,0
24069040,07:10:04,07:10:04,1250,53,,,,19845.08,0
24069040,07:11:12,07:11:12,1251,54,,,,20058.73,0
24069040,07:11:42,07:11:42,1177,55,,,,20160.51,0
24069040,07:13:36,07:13:36,1178,56,,,,20524.77,0
24069040,07:14:52,07:14:52,7259,57,,,,20820.17,0
24069040,07:17:40,07:17:40,10354,58,,,,21247.16,0
24069040,07:19:00,07:19:00,10353,59,,1,,21527.47,
24069050,06:25:00,06:25:00,9482,1,,,1,0,
24069050,06:25:24,06:25:24,241,2,,,,202.13,0
24069050,06:26:25,06:26:25,9480,3,,,,580.34,0
24069050,06:27:00,06:27:00,5743,4,,,,933.21,
24069050,06:28:01,06:28:01,4841,5,,,,1421.27,0
24069050,06:29:14,06:29:14,4842,6,,,,1925.71,0
24069050,06:30:07,06:30:07,9475,7,,,,2346.65,0
24069050,06:31:02,06:31:02,5769,8,,,,2808.23,0
24069050,06:31:59,06:31:59,5745,9,,,,3251.93,0
24069050,06:32:34,06:32:34,5746,10,,,,3465.64,0
24069050,06:33:24,06:33:24,4625,11,,,,3812.26,0
24069050,06:34:17,06:34:17,4626,12,,,,4245.75,0
24069050,06:34:57,06:34:57,4627,13,,,,4524.29,0
24069050,06:35:24,06:35:24,1766,14,,,,4690.89,0
24069050,06:35:49,06:35:49,1767,15,,,,4878.77,0
24069050,06:36:35,06:36:35,1686,16,,,,5246.19,0
24069050,06:37:00,06:37:00,1687,17,,,,5492.15,
24069050,06:37:36,06:37:36,1688,18,,,,5833.52,0
24069050,06:38:13,06:38:13,4226,19,,,,6172.6,0
24069050,06:39:23,06:39:23,4228,20,,,,6774.79,0
24069050,06:40:22,06:40:22,4229,21,,,,7235.77,0
24069050,06:40:54,06:40:54,4230,22,,,,7577.51,0
24069050,06:42:02,06:42:02,1729,23,,,,8214.12,0
24069050,06:43:17,06:43:17,304,24,,,,8746.3,0
24069050,06:43:47,06:43:47,305,25,,,,9026.63,0
24069050,06:44:26,06:44:26,307,26,,,,9388.56,0
24069050,06:45:00,06:45:00,308,27,,,,9694.35,
24069050,06:45:31,06:45:31,309,28,,,,9991.85,0
24069050,06:45:49,06:45:49,310,29,,,,10206.21,0
24069050,06:46:16,06:46:16,311,30,,,,10447.48,0
24069050,06:46:36,06:46:36,7497,31,,,,10658.04,0
24069050,06:46:59,06:46:59,313,32,,,,10886.3,0
24069050,06:47:49,06:47:49,314,33,,,,11398.32,0
24069050,06:49:41,06:49:41,316,34,,,,12204.63,0
24069050,06:50:38,06:50:38,317,35,,,,12705.38,0
24069050,06:52:25,06:52:25,1735,36,,,,13514.92,0
24069050,06:52:46,06:52:46,1736,37,,,,13640.86,0
24069050,06:53:13,06:53:13,1737,38,,,,13887.42,0
24069050,06:53:47,06:53:47,1738,39,,,,14189.59,0
24069050,06:54:37,06:54:37,1334,40,,,,14471.48,0
24069050,06:57:00,06:57:00,9872,41,,,,15860.94,
24069050,06:59:20,06:59:20,1456,42,,,,16820.23,0
24069050,06:59:56,06:59:56,1457,43,,,,17067.91,0
24069050,07:00:44,07:00:44,1458,44,,,,17302.63,0
24069050,07:01:23,07:01:23,1459,45,,,,17543.71,0
24069050,07:02:20,07:02:20,1460,46,,,,17859.85,0
24069050,07:02:49,07:02:49,1461,47,,,,18061.75,0
24069050,07:03:52,07:03:52,1468,48,,,,18518.14,0
24069050,07:04:15,07:04:15,7760,49,,,,18688.63,0
24069050,07:05:00,07:05:00,1470,50,,,,18974.23,
24069050,07:07:58,07:07:58,1248,51,,,,19487.73,0
24069050,07:09:07,07:09:07,1249,52,,,,19666.13,0
24069050,07:10:04,07:10:04,1250,53,,,,19845.08,0
24069050,07:11:12,07:11:12,1251,54,,,,20058.73,0
24069050,07:11:42,07:11:42,1177,55,,,,20160.51,0
24069050,07:13:36,07:13:36,1178,56,,,,20524.77,0
24069050,07:14:52,07:14:52,7259,57,,,,20820.17,0
24069050,07:17:40,07:17:40,10354,58,,,,21247.16,0
24069050,07:19:00,07:19:00,10353,59,,1,,21527.47,
24069060,06:25:00,06:25:00,9482,1,,,1,0,
24069060,06:25:24,06:25:24,241,2,,,,202.13,0
24069060,06:26:25,06:26:25,9480,3,,,,580.34,0
24069060,06:27:00,06:27:00,5743,4,,,,933.21,
24069060,06:28:01,06:28:01,4841,5,,,,1421.27,0
24069060,06:29:14,06:29:14,4842,6,,,,1925.71,0
24069060,06:30:07,06:30:07,9475,7,,,,2346.65,0
24069060,06:31:02,06:31:02,5769,8,,,,2808.23,0
24069060,06:31:59,06:31:59,5745,9,,,,3251.93,0
24069060,06:32:34,06:32:34,5746,10,,,,3465.64,0
24069060,06:33:24,06:33:24,4625,11,,,,3812.26,0
24069060,06:34:17,06:34:17,4626,12,,,,4245.75,0
24069060,06:34:57,06:34:57,4627,13,,,,4524.29,0
24069060,06:35:24,06:35:24,1766,14,,,,4690.89,0
24069060,06:35:49,06:35:49,1767,15,,,,4878.77,0
24069060,06:36:35,06:36:35,1686,16,,,,5246.19,0
24069060,06:37:00,06:37:00,1687,17,,,,5492.15,
24069060,06:37:36,06:37:36,1688,18,,,,5833.52,0
24069060,06:38:13,06:38:13,4226,19,,,,6172.6,0
24069060,06:39:23,06:39:23,4228,20,,,,6774.79,0
24069060,06:40:22,06:40:22,4229,21,,,,7235.77,0
24069060,06:40:54,06:40:54,4230,22,,,,7577.51,0
24069060,06:42:02,06:42:02,1729,23,,,,8214.12,0
24069060,06:43:17,06:43:17,304,24,,,,8746.3,0
24069060,06:43:47,06:43:47,305,25,,,,9026.63,0
24069060,06:44:26,06:44:26,307,26,,,,9388.56,0
24069060,06:45:00,06:45:00,308,27,,,,9694.35,
24069060,06:45:31,06:45:31,309,28,,,,9991.85,0
24069060,06:45:49,06:45:49,310,29,,,,10206.21,0
24069060,06:46:16,06:46:16,311,30,,,,10447.48,0
24069060,06:46:36,06:46:36,7497,31,,,,10658.04,0
24069060,06:46:59,06:46:59,313,32,,,,10886.3,0
24069060,06:47:49,06:47:49,314,33,,,,11398.32,0
24069060,06:49:41,06:49:41,316,34,,,,12204.63,0
24069060,06:50:38,06:50:38,317,35,,,,12705.38,0
24069060,06:52:25,06:52:25,1735,36,,,,13514.92,0
24069060,06:52:46,06:52:46,1736,37,,,,13640.86,0
24069060,06:53:13,06:53:13,1737,38,,,,13887.42,0
24069060,06:53:47,06:53:47,1738,39,,,,14189.59,0
24069060,06:54:37,06:54:37,1334,40,,,,14471.48,0
24069060,06:57:00,06:57:00,9872,41,,,,15860.94,
24069060,06:59:20,06:59:20,1456,42,,,,16820.23,0
24069060,06:59:56,06:59:56,1457,43,,,,17067.91,0
24069060,07:00:44,07:00:44,1458,44,,,,17302.63,0
24069060,07:01:23,07:01:23,1459,45,,,,17543.71,0
24069060,07:02:20,07:02:20,1460,46,,,,17859.85,0
24069060,07:02:49,07:02:49,1461,47,,,,18061.75,0
24069060,07:03:52,07:03:52,1468,48,,,,18518.14,0
24069060,07:04:15,07:04:15,7760,49,,,,18688.63,0
24069060,07:05:00,07:05:00,1470,50,,,,18974.23,
24069060,07:07:58,07:07:58,1248,51,,,,19487.73,0
24069060,07:09:07,07:09:07,1249,52,,,,19666.13,0
24069060,07:10:04,07:10:04,1250,53,,,,19845.08,0
24069060,07:11:12,07:11:12,1251,54,,,,20058.73,0
24069060,07:11:42,07:11:42,1177,55,,,,20160.51,0
24069060,07:13:36,07:13:36,1178,56,,,,20524.77,0
24069060,07:14:52,07:14:52,7259,57,,,,20820.17,0
24069060,07:17:40,07:17:40,10354,58,,,,21247.16,0
24069060,07:19:00,07:19:00,10353,59,,1,,21527.47,
24139020,17:40:00,17:40:00,9482,1,,,1,0,
24139020,17:40:24,17:40:24,241,2,,,,202.13,0
24139020,17:41:25,17:41:25,9480,3,,,,580.34,0
24139020,17:42:00,17:42:00,5743,4,,,,933.21,
24139020,17:43:08,17:43:08,4841,5,,,,1421.27,0
24139020,17:44:27,17:44:27,4842,6,,,,1925.71,0
24139020,17:45:26,17:45:26,9475,7,,,,2346.65,0
24139020,17:46:26,17:46:26,5769,8,,,,2808.23,0
24139020,17:47:29,17:47:29,5745,9,,,,3251.93,0
24139020,17:48:07,17:48:07,5746,10,,,,3465.64,0
24139020,17:49:02,17:49:02,4625,11,,,,3812.26,0
24139020,17:50:00,17:50:00,4626,12,,,,4245.75,0
24139020,17:50:45,17:50:45,4627,13,,,,4524.29,0
24139020,17:51:14,17:51:14,1766,14,,,,4690.89,0
24139020,17:51:42,17:51:42,1767,15,,,,4878.77,0
24139020,17:52:32,17:52:32,1686,16,,,,5246.19,0
24139020,17:53:00,17:53:00,1687,17,,,,5492.15,
24139020,17:53:36,17:53:36,1688,18,,,,5833.52,0
24139020,17:54:13,17:54:13,4226,19,,,,6172.6,0
24139020,17:55:23,17:55:23,4228,20,,,,6774.79,0
24139020,17:56:22,17:56:22,4229,21,,,,7235.77,0
24139020,17:56:54,17:56:54,4230,22,,,,7577.51,0
24139020,17:58:02,17:58:02,1729,23,,,,8214.12,0
24139020,17:59:17,17:59:17,304,24,,,,8746.3,0
24139020,17:59:47,17:59:47,305,25,,,,9026.63,0
24139020,18:00:26,18:00:26,307,26,,,,9388.56,0
24139020,18:01:00,18:01:00,308,27,,,,9694.35,
24139020,18:01:31,18:01:31,309,28,,,,9991.85,0
24139020,18:01:49,18:01:49,310,29,,,,10206.21,0
24139020,18:02:16,18:02:16,311,30,,,,10447.48,0
24139020,18:02:36,18:02:36,7497,31,,,,10658.04,0
24139020,18:02:59,18:02:59,313,32,,,,10886.3,0
24139020,18:03:49,18:03:49,314,33,,,,11398.32,0
24139020,18:05:41,18:05:41,316,34,,,,12204.63,0
24139020,18:06:38,18:06:38,317,35,,,,12705.38,0
24139020,18:08:25,18:08:25,1735,36,,,,13514.92,0
24139020,18:08:46,18:08:46,1736,37,,,,13640.86,0
24139020,18:09:13,18:09:13,1737,38,,,,13887.42,0
24139020,18:09:47,18:09:47,1738,39,,,,14189.59,0
24139020,18:10:37,18:10:37,1334,40,,,,14471.48,0
24139020,18:13:00,18:13:00,9872,41,,,,15860.94,
24139020,18:15:20,18:15:20,1456,42,,,,16820.23,0
24139020,18:15:56,18:15:56,1457,43,,,,17067.91,0
24139020,18:16:44,18:16:44,1458,44,,,,17302.63,0
24139020,18:17:23,18:17:23,1459,45,,,,17543.71,0
24139020,18:18:20,18:18:20,1460,46,,,,17859.85,0
24139020,18:18:49,18:18:49,1461,47,,,,18061.75,0
24139020,18:19:52,18:19:52,1468,48,,,,18518.14,0
24139020,18:20:15,18:20:15,7760,49,,,,18688.63,0
24139020,18:21:00,18:21:00,1470,50,,,,18974.23,
24139020,18:24:11,18:24:11,1248,51,,,,19487.73,0
24139020,18:25:24,18:25:24,1249,52,,,,19666.13,0
24139020,18:26:25,18:26:25,1250,53,,,,19845.08,0
24139020,18:27:39,18:27:39,1251,54,,,,20058.73,0
24139020,18:28:11,18:28:11,1177,55,,,,20160.51,0
24139020,18:30:13,18:30:13,1178,56,,,,20524.77,0
24139020,18:31:35,18:31:35,7259,57,,,,20820.17,0
24139020,18:34:34,18:34:34,10354,58,,,,21247.16,0
24139020,18:36:00,18:36:00,10353,59,,1,,21527.47,
24139030,17:40:00,17:40:00,9482,1,,,1,0,
24139030,17:40:24,17:40:24,241,2,,,,202.13,0
24139030,17:41:25,17:41:25,9480,3,,,,580.34,0
24139030,17:42:00,17:42:00,5743,4,,,,933.21,
24139030,17:43:08,17:43:08,4841,5,,,,1421.27,0
24139030,17:44:27,17:44:27,4842,6,,,,1925.71,0
24139030,17:45:26,17:45:26,9475,7,,,,2346.65,0
24139030,17:46:26,17:46:26,5769,8,,,,2808.23,0
24139030,17:47:29,17:47:29,5745,9,,,,3251.93,0
24139030,17:48:07,17:48:07,5746,10,,,,3465.64,0
24139030,17:49:02,17:49:02,4625,11,,,,3812.26,0
24139030,17:50:00,17:50:00,4626,12,,,,4245.75,0
24139030,17:50:45,17:50:45,4627,13,,,,4524.29,0
24139030,17:51:14,17:51:14,1766,14,,,,4690.89,0
24139030,17:51:42,17:51:42,1767,15,,,,4878.77,0
24139030,17:52:32,17:52:32,1686,16,,,,5246.19,0
24139030,17:53:00,17:53:00,1687,17,,,,5492.15,
24139030,17:53:36,17:53:36,1688,18,,,,5833.52,0
24139030,17:54:13,17:54:13,4226,19,,,,6172.6,0
24139030,17:55:23,17:55:23,4228,20,,,,6774.79,0
24139030,17:56:22,17:56:22,4229,21,,,,7235.77,0
24139030,17:56:54,17:56:54,4230,22,,,,7577.51,0
24139030,17:58:02,17:58:02,1729,23,,,,8214.12,0
24139030,17:59:17,17:59:17,304,24,,,,8746.3,0
24139030,17:59:47,17:59:47,305,25,,,,9026.63,0
24139030,18:00:26,18:00:26,307,26,,,,9388.56,0
24139030,18:01:00,18:01:00,308,27,,,,9694.35,
24139030,18:01:31,18:01:31,309,28,,,,9991.85,0
24139030,18:01:49,18:01:49,310,29,,,,10206.21,0
24139030,18:02:16,18:02:16,311,30,,,,10447.48,0
24139030,18:02:36,18:02:36,7497,31,,,,10658.04,0
24139030,18:02:59,18:02:59,313,32,,,,10886.3,0
24139030,18:03:49,18:03:49,314,33,,,,11398.32,0
24139030,18:05:41,18:05:41,316,34,,,,12204.63,0
24139030,18:06:38,18:06:38,317,35,,,,12705.38,0
24139030,18:08:25,18:08:25,1735,36,,,,13514.92,0
24139030,18:08:46,18:08:46,1736,37,,,,13640.86,0
24139030,18:09:13,18:09:13,1737,38,,,,13887.42,0
24139030,18:09:47,18:09:47,1738,39,,,,14189.59,0
24139030,18:10:37,18:10:37,1334,40,,,,14471.48,0
24139030,18:13:00,18:13:00,9872,41,,,,15860.94,
24139030,18:15:20,18:15:20,1456,42,,,,16820.23,0
24139030,18:15:56,18:15:56,1457,43,,,,17067.91,0
24139030,18:16:44,18:16:44,1458,44,,,,17302.63,0
24139030,18:17:23,18:17:23,1459,45,,,,17543.71,0
24139030,18:18:20,18:18:20,1460,46,,,,17859.85,0
24139030,18:18:49,18:18:49,1461,47,,,,18061.75,0
24139030,18:19:52,18:19:52,1468,48,,,,18518.14,0
24139030,18:20:15,18:20:15,7760,49,,,,18688.63,0
24139030,18:21:00,18:21:00,1470,50,,,,18974.23,
24139030,18:24:11,18:24:11,1248,51,,,,19487.73,0
24139030,18:25:24,18:25:24,1249,52,,,,19666.13,0
24139030,18:26:25,18:26:25,1250,53,,,,19845.08,0
24139030,18:27:39,18:27:39,1251,54,,,,20058.73,0
24139030,18:28:11,18:28:11,1177,55,,,,20160.51,0
24139030,18:30:13,18:30:13,1178,56,,,,20524.77,0
24139030,18:31:35,18:31:35,7259,57,,,,20820.17,0
24139030,18:34:34,18:34:34,10354,58,,,,21247.16,0
24139030,18:36:00,18:36:00,10353,59,,1,,21527.47,
24139040,17:40:00,17:40:00,9482,1,,,1,0,
24139040,17:40:24,17:40:24,241,2,,,,202.13,0
24139040,17:41:25,17:41:25,9480,3,,,,580.34,0
24139040,17:42:00,17:42:00,5743,4,,,,933.21,
24139040,17:43:08,17:43:08,4841,5,,,,1421.27,0
24139040,17:44:27,17:44:27,4842,6,,,,1925.71,0
24139040,17:45:26,17:45:26,9475,7,,,,2346.65,0
24139040,17:46:26,17:46:26,5769,8,,,,2808.23,0
24139040,17:47:29,17:47:29,5745,9,,,,3251.93,0
24139040,17:48:07,17:48:07,5746,10,,,,3465.64,0
24139040,17:49:02,17:49:02,4625,11,,,,3812.26,0
24139040,17:50:00,17:50:00,4626,12,,,,4245.75,0
24139040,17:50:45,17:50:45,4627,13,,,,4524.29,0
24139040,17:51:14,17:51:14,1766,14,,,,4690.89,0
24139040,17:51:42,17:51:42,1767,15,,,,4878.77,0
24139040,17:52:32,17:52:32,1686,16,,,,5246.19,0
24139040,17:53:00,17:53:00,1687,17,,,,5492.15,
24139040,17:53:36,17:53:36,1688,18,,,,5833.52,0
24139040,17:54:13,17:54:13,4226,19,,,,6172.6,0
24139040,17:55:23,17:55:23,4228,20,,,,6774.79,0
24139040,17:56:22,17:56:22,4229,21,,,,7235.77,0
24139040,17:56:54,17:56:54,4230,22,,,,7577.51,0
24139040,17:58:02,17:58:02,1729,23,,,,8214.12,0
24139040,17:59:17,17:59:17,304,24,,,,8746.3,0
24139040,17:59:47,17:59:47,305,25,,,,9026.63,0
24139040,18:00:26,18:00:26,307,26,,,,9388.56,0
24139040,18:01:00,18:01:00,308,27,,,,9694.35,
24139040,18:01:31,18:01:31,309,28,,,,9991.85,0
24139040,18:01:49,18:01:49,310,29,,,,10206.21,0
24139040,18:02:16,18:02:16,311,30,,,,10447.48,0
24139040,18:02:36,18:02:36,7497,31,,,,10658.04,0
24139040,18:02:59,18:02:59,313,32,,,,10886.3,0
24139040,18:03:49,18:03:49,314,33,,,,11398.32,0
24139040,18:05:41,18:05:41,316,34,,,,12204.63,0
24139040,18:06:38,18:06:38,317,35,,,,12705.38,0
24139040,18:08:25,18:08:25,1735,36,,,,13514.92,0
24139040,18:08:46,18:08:46,1736,37,,,,13640.86,0
24139040,18:09:13,18:09:13,1737,38,,,,13887.42,0
24139040,18:09:47,18:09:47,1738,39,,,,14189.59,0
24139040,18:10:37,18:10:37,1334,40,,,,14471.48,0
24139040,18:13:00,18:13:00,9872,41,,,,15860.94,
24139040,18:15:20,18:15:20,1456,42,,,,16820.23,0
24139040,18:15:56,18:15:56,1457,43,,,,17067.91,0
24139040,18:16:44,18:16:44,1458,44,,,,17302.63,0
24139040,18:17:23,18:17:23,1459,45,,,,17543.71,0
24139040,18:18:20,18:18:20,1460,46,,,,17859.85,0
24139040,18:18:49,18:18:49,1461,47,,,,18061.75,0
24139040,18:19:52,18:19:52,1468,48,,,,18518.14,0
24139040,18:20:15,18:20:15,7760,49,,,,18688.63,0
24139040,18:21:00,18:21:00,1470,50,,,,18974.23,
24139040,18:24:11,18:24:11,1248,51,,,,19487.73,0
24139040,18:25:24,18:25:24,1249,52,,,,19666.13,0
24139040,18:26:25,18:26:25,1250,53,,,,19845.08,0
24139040,18:27:39,18:27:39,1251,54,,,,20058.73,0
24139040,18:28:11,18:28:11,1177,55,,,,20160.51,0
24139040,18:30:13,18:30:13,1178,56,,,,20524.77,0
24139040,18:31:35,18:31:35,7259,57,,,,20820.17,0
24139040,18:34:34,18:34:34,10354,58,,,,21247.16,0
24139040,18:36:00,18:36:00,10353,59,,1,,21527.47,
24139050,17:40:00,17:40:00,9482,1,,,1,0,
24139050,17:40:24,17:40:24,241,2,,,,202.13,0
24139050,17:41:25,17:41:25,9480,3,,,,580.34,0
24139050,17:42:00,17:42:00,5743,4,,,,933.21,
24139050,17:43:08,17:43:08,4841,5,,,,1421.27,0
24139050,17:44:27,17:44:27,4842,6,,,,1925.71,0
24139050,17:45:26,17:45:26,9475,7,,,,2346.65,0
24139050,17:46:26,17:46:26,5769,8,,,,2808.23,0
24139050,17:47:29,17:47:29,5745,9,,,,3251.93,0
24139050,17:48:07,17:48:07,5746,10,,,,3465.64,0
24139050,17:49:02,17:49:02,4625,11,,,,3812.26,0
24139050,17:50:00,17:50:00,4626,12,,,,4245.75,0
24139050,17:50:45,17:50:45,4627,13,,,,4524.29,0
24139050,17:51:14,17:51:14,1766,14,,,,4690.89,0
24139050,17:51:42,17:51:42,1767,15,,,,4878.77,0
24139050,17:52:32,17:52:32,1686,16,,,,5246.19,0
24139050,17:53:00,17:53:00,1687,17,,,,5492.15,
24139050,17:53:36,17:53:36,1688,18,,,,5833.52,0
24139050,17:54:13,17:54:13,4226,19,,,,6172.6,0
24139050,17:55:23,17:55:23,4228,20,,,,6774.79,0
24139050,17:56:22,17:56:22,4229,21,,,,7235.77,0
24139050,17:56:54,17:56:54,4230,22,,,,7577.51,0
24139050,17:58:02,17:58:02,1729,23,,,,8214.12,0
24139050,17:59:17,17:59:17,304,24,,,,8746.3,0
24139050,17:59:47,17:59:47,305,25,,,,9026.63,0
24139050,18:00:26,18:00:26,307,26,,,,9388.56,0
24139050,18:01:00,18:01:00,308,27,,,,9694.35,
24139050,18:01:31,18:01:31,309,28,,,,9991.85,0
24139050,18:01:49,18:01:49,310,29,,,,10206.21,0
24139050,18:02:16,18:02:16,311,30,,,,10447.48,0
24139050,18:02:36,18:02:36,7497,31,,,,10658.04,0
24139050,18:02:59,18:02:59,313,32,,,,10886.3,0
24139050,18:03:49,18:03:49,314,33,,,,11398.32,0
24139050,18:05:41,18:05:41,316,34,,,,12204.63,0
24139050,18:06:38,18:06:38,317,35,,,,12705.38,0
24139050,18:08:25,18:08:25,1735,36,,,,13514.92,0
24139050,18:08:46,18:08:46,1736,37,,,,13640.86,0
24139050,18:09:13,18:09:13,1737,38,,,,13887.42,0
24139050,18:09:47,18:09:47,1738,39,,,,14189.59,0
24139050,18:10:37,18:10:37,1334,40,,,,14471.48,0
24139050,18:13:00,18:13:00,9872,41,,,,15860.94,
24139050,18:15:20,18:15:20,1456,42,,,,16820.23,0
24139050,18:15:56,18:15:56,1457,43,,,,17067.91,0
24139050,18:16:44,18:16:44,1458,44,,,,17302.63,0
24139050,18:17:23,18:17:23,1459,45,,,,17543.71,0
24139050,18:18:20,18:18:20,1460,46,,,,17859.85,0
24139050,18:18:49,18:18:49,1461,47,,,,18061.75,0
24139050,18:19:52,18:19:52,1468,48,,,,18518.14,0
24139050,18:20:15,18:20:15,7760,49,,,,18688.63,0
24139050,18:21:00,18:21:00,1470,50,,,,18974.23,
24139050,18:24:11,18:24:11,1248,51,,,,19487.73,0
24139050,18:25:24,18:25:24,1249,52,,,,19666.13,0
24139050,18:26:25,18:26:25,1250,53,,,,19845.08,0
24139050,18:27:39,18:27:39,1251,54,,,,20058.73,0
24139050,18:28:11,18:28:11,1177,55,,,,20160.51,0
24139050,18:30:13,18:30:13,1178,56,,,,20524.77,0
24139050,18:31:35,18:31:35,7259,57,,,,20820.17,0
24139050,18:34:34,18:34:34,10354,58,,,,21247.16,0
24139050,18:36:00,18:36:00,10353,59,,1,,21527.47,
24139060,17:40:00,17:40:00,9482,1,,,1,0,
24139060,17:40:24,17:40:24,241,2,,,,202.13,0
24139060,17:41:25,17:41:25,9480,3,,,,580.34,0
24139060,17:42:00,17:42:00,5743,4,,,,933.21,
24139060,17:43:08,17:43:08,4841,5,,,,1421.27,0
24139060,17:44:27,17:44:27,4842,6,,,,1925.71,0
24139060,17:45:26,17:45:26,9475,7,,,,2346.65,0
24139060,17:46:26,17:46:26,5769,8,,,,2808.23,0
24139060,17:47:29,17:47:29,5745,9,,,,3251.93,0
24139060,17:48:07,17:48:07,5746,10,,,,3465.64,0
24139060,17:49:02,17:49:02,4625,11,,,,3812.26,0
24139060,17:50:00,17:50:00,4626,12,,,,4245.75,0
24139060,17:50:45,17:50:45,4627,13,,,,4524.29,0
24139060,17:51:14,17:51:14,1766,14,,,,4690.89,0
24139060,17:51:42,17:51:42,1767,15,,,,4878.77,0
24139060,17:52:32,17:52:32,1686,16,,,,5246.19,0
24139060,17:53:00,17:53:00,1687,17,,,,5492.15,
24139060,17:53:36,17:53:36,1688,18,,,,5833.52,0
24139060,17:54:13,17:54:13,4226,19,,,,6172.6,0
24139060,17:55:23,17:55:23,4228,20,,,,6774.79,0
24139060,17:56:22,17:56:22,4229,21,,,,7235.77,0
24139060,17:56:54,17:56:54,4230,22,,,,7577.51,0
24139060,17:58:02,17:58:02,1729,23,,,,8214.12,0
24139060,17:59:17,17:59:17,304,24,,,,8746.3,0
24139060,17:59:47,17:59:47,305,25,,,,9026.63,0
24139060,18:00:26,18:00:26,307,26,,,,9388.56,0
24139060,18:01:00,18:01:00,308,27,,,,9694.35,
24139060,18:01:31,18:01:31,309,28,,,,9991.85,0
24139060,18:01:49,18:01:49,310,29,,,,10206.21,0
24139060,18:02:16,18:02:16,311,30,,,,10447.48,0
24139060,18:02:36,18:02:36,7497,31,,,,10658.04,0
24139060,18:02:59,18:02:59,313,32,,,,10886.3,0
24139060,18:03:49,18:03:49,314,33,,,,11398.32,0
24139060,18:05:41,18:05:41,316,34,,,,12204.63,0
24139060,18:06:38,18:06:38,317,35,,,,12705.38,0
24139060,18:08:25,18:08:25,1735,36,,,,13514.92,0
24139060,18:08:46,18:08:46,1736,37,,,,13640.86,0
24139060,18:09:13,18:09:13,1737,38,,,,13887.42,0
24139060,18:09:47,18:09:47,1738,39,,,,14189.59,0
24139060,18:10:37,18:10:37,1334,40,,,,14471.48,0
24139060,18:13:00,18:13:00,9872,41,,,,15860.94,
24139060,18:15:20,18:15:20,1456,42,,,,16820.23,0
24139060,18:15:56,18:15:56,1457,43,,,,17067.91,0
24139060,18:16:44,18:16:44,1458,44,,,,17302.63,0
24139060,18:17:23,18:17:23,1459,45,,,,17543.71,0
24139060,18:18:20,18:18:20,1460,46,,,,17859.85,0
24139060,18:18:49,18:18:49,1461,47,,,,18061.75,0
24139060,18:19:52,18:19:52,1468,48,,,,18518.14,0
24139060,18:20:15,18:20:15,7760,49,,,,18688.63,0
24139060,18:21:00,18:21:00,1470,50,,,,18974.23,
24139060,18:24:11,18:24:11,1248,51,,,,19487.73,0
24139060,18:25:24,18:25:24,1249,52,,,,19666.13,0
24139060,18:26:25,18:26:25,1250,53,,,,19845.08,0
24139060,18:27:39,18:27:39,1251,54,,,,20058.73,0
24139060,18:28:11,18:28:11,1177,55,,,,20160.51,0
24139060,18:30:13,18:30:13,1178,56,,,,20524.77,0
24139060,18:31:35,18:31:35,7259,57,,,,20820.17,0
24139060,18:34:34,18:34:34,10354,58,,,,21247.16,0
24139060,18:36:00,18:36:00,10353,59,,1,,21527.47,
2476020,09:10:00,09:10:00,9482,1,,,1,0,
2476020,09:10:24,09:10:24,241,2,,,,202.13,0
2476020,09:11:25,09:11:25,9480,3,,,,580.34,0
2476020,09:12:00,09:12:00,5743,4,,,,933.21,
2476020,09:13:01,09:13:01,4841,5,,,,1421.27,0
2476020,09:14:14,09:14:14,4842,6,,,,1925.71,0
2476020,09:15:07,09:15:07,9475,7,,,,2346.65,0
2476020,09:16:02,09:16:02,5769,8,,,,2808.23,0
2476020,09:16:59,09:16:59,5745,9,,,,3251.93,0
2476020,09:17:34,09:17:34,5746,10,,,,3465.64,0
2476020,09:18:24,09:18:24,4625,11,,,,3812.26,0
2476020,09:19:17,09:19:17,4626,12,,,,4245.75,0
2476020,09:19:57,09:19:57,4627,13,,,,4524.29,0
2476020,09:20:24,09:20:24,1766,14,,,,4690.89,0
2476020,09:20:49,09:20:49,1767,15,,,,4878.77,0
2476020,09:21:35,09:21:35,1686,16,,,,5246.19,0
2476020,09:22:00,09:22:00,1687,17,,,,5492.15,
2476020,09:22:36,09:22:36,1688,18,,,,5833.52,0
2476020,09:23:13,09:23:13,4226,19,,,,6172.6,0
2476020,09:24:23,09:24:23,4228,20,,,,6774.79,0
2476020,09:25:22,09:25:22,4229,21,,,,7235.77,0
2476020,09:25:54,09:25:54,4230,22,,,,7577.51,0
2476020,09:27:02,09:27:02,1729,23,,,,8214.12,0
2476020,09:28:17,09:28:17,304,24,,,,8746.3,0
2476020,09:28:47,09:28:47,305,25,,,,9026.63,0
2476020,09:29:26,09:29:26,307,26,,,,9388.56,0
2476020,09:30:00,09:30:00,308,27,,,,9694.35,
2476020,09:30:33,09:30:33,309,28,,,,9991.85,0
2476020,09:30:53,09:30:53,310,29,,,,10206.21,0
2476020,09:31:23,09:31:23,311,30,,,,10447.48,0
2476020,09:31:44,09:31:44,7497,31,,,,10658.04,0
2476020,09:32:09,09:32:09,313,32,,,,10886.3,0
2476020,09:33:03,09:33:03,314,33,,,,11398.32,0
2476020,09:35:05,09:35:05,316,34,,,,12204.63,0
2476020,09:36:06,09:36:06,317,35,,,,12705.38,0
2476020,09:38:02,09:38:02,1735,36,,,,13514.92,0
2476020,09:38:25,09:38:25,1736,37,,,,13640.86,0
2476020,09:38:54,09:38:54,1737,38,,,,13887.42,0
2476020,09:39:31,09:39:31,1738,39,,,,14189.59,0
2476020,09:40:25,09:40:25,1334,40,,,,14471.48,0
2476020,09:43:00,09:43:00,9872,41,,,,15860.94,
2476020,09:45:20,09:45:20,1456,42,,,,16820.23,0
2476020,09:45:56,09:45:56,1457,43,,,,17067.91,0
2476020,09:46:44,09:46:44,1458,44,,,,17302.63,0
2476020,09:47:23,09:47:23,1459,45,,,,17543.71,0
2476020,09:48:20,09:48:20,1460,46,,,,17859.85,0
2476020,09:48:49,09:48:49,1461,47,,,,18061.75,0
2476020,09:49:52,09:49:52,1468,48,,,,18518.14,0
2476020,09:50:15,09:50:15,7760,49,,,,18688.63,0
2476020,09:51:00,09:51:00,1470,50,,,,18974.23,
2476020,09:53:58,09:53:58,1248,51,,,,19487.73,0
2476020,09:55:07,09:55:07,1249,52,,,,19666.13,0
2476020,09:56:04,09:56:04,1250,53,,,,19845.08,0
2476020,09:57:12,09:57:12,1251,54,,,,20058.73,0
2476020,09:57:42,09:57:42,1177,55,,,,20160.51,0
2476020,09:59:36,09:59:36,1178,56,,,,20524.77,0
2476020,10:00:52,10:00:52,7259,57,,,,20820.17,0
2476020,10:03:40,10:03:40,10354,58,,,,21247.16,0
2476020,10:05:00,10:05:00,10353,59,,1,,21527.47,
2476030,09:10:00,09:10:00,9482,1,,,1,0,
2476030,09:10:24,09:10:24,241,2,,,,202.13,0
2476030,09:11:25,09:11:25,9480,3,,,,580.34,0
2476030,09:12:00,09:12:00,5743,4,,,,933.21,
2476030,09:13:01,09:13:01,4841,5,,,,1421.27,0
2476030,09:14:14,09:14:14,4842,6,,,,1925.71,0
2476030,09:15:07,09:15:07,9475,7,,,,2346.65,0
2476030,09:16:02,09:16:02,5769,8,,,,2808.23,0
2476030,09:16:59,09:16:59,5745,9,,,,3251.93,0
2476030,09:17:34,09:17:34,5746,10,,,,3465.64,0
2476030,09:18:24,09:18:24,4625,11,,,,3812.26,0
2476030,09:19:17,09:19:17,4626,12,,,,4245.75,0
2476030,09:19:57,09:19:57,4627,13,,,,4524.29,0
2476030,09:20:24,09:20:24,1766,14,,,,4690.89,0
2476030,09:20:49,09:20:49,1767,15,,,,4878.77,0
2476030,09:21:35,09:21:35,1686,16,,,,5246.19,0
2476030,09:22:00,09:22:00,1687,17,,,,5492.15,
2476030,09:22:36,09:22:36,1688,18,,,,5833.52,0
2476030,09:23:13,09:23:13,4226,19,,,,6172.6,0
2476030,09:24:23,09:24:23,4228,20,,,,6774.79,0
2476030,09:25:22,09:25:22,4229,21,,,,7235.77,0
2476030,09:25:54,09:25:54,4230,22,,,,7577.51,0
2476030,09:27:02,09:27:02,1729,23,,,,8214.12,0
2476030,09:28:17,09:28:17,304,24,,,,8746.3,0
2476030,09:28:47,09:28:47,305,25,,,,9026.63,0
2476030,09:29:26,09:29:26,307,26,,,,9388.56,0
2476030,09:30:00,09:30:00,308,27,,,,9694.35,
2476030,09:30:33,09:30:33,309,28,,,,9991.85,0
2476030,09:30:53,09:30:53,310,29,,,,10206.21,0
2476030,09:31:23,09:31:23,311,30,,,,10447.48,0
2476030,09:31:44,09:31:44,7497,31,,,,10658.04,0
2476030,09:32:09,09:32:09,313,32,,,,10886.3,0
2476030,09:33:03,09:33:03,314,33,,,,11398.32,0
2476030,09:35:05,09:35:05,316,34,,,,12204.63,0
2476030,09:36:06,09:36:06,317,35,,,,12705.38,0
2476030,09:38:02,09:38:02,1735,36,,,,13514.92,0
2476030,09:38:25,09:38:25,1736,37,,,,13640.86,0
2476030,09:38:54,09:38:54,1737,38,,,,13887.42,0
2476030,09:39:31,09:39:31,1738,39,,,,14189.59,0
2476030,09:40:25,09:40:25,1334,40,,,,14471.48,0
2476030,09:43:00,09:43:00,9872,41,,,,15860.94,
2476030,09:45:20,09:45:20,1456,42,,,,16820.23,0
2476030,09:45:56,09:45:56,1457,43,,,,17067.91,0
2476030,09:46:44,09:46:44,1458,44,,,,17302.63,0
2476030,09:47:23,09:47:23,1459,45,,,,17543.71,0
2476030,09:48:20,09:48:20,1460,46,,,,17859.85,0
2476030,09:48:49,09:48:49,1461,47,,,,18061.75,0
2476030,09:49:52,09:49:52,1468,48,,,,18518.14,0
2476030,09:50:15,09:50:15,7760,49,,,,18688.63,0
2476030,09:51:00,09:51:00,1470,50,,,,18974.23,
2476030,09:53:58,09:53:58,1248,51,,,,19487.73,0
2476030,09:55:07,09:55:07,1249,52,,,,19666.13,0
2476030,09:56:04,09:56:04,1250,53,,,,19845.08,0
2476030,09:57:12,09:57:12,1251,54,,,,20058.73,0
2476030,09:57:42,09:57:42,1177,55,,,,20160.51,0
2476030,09:59:36,09:59:36,1178,56,,,,20524.77,0
2476030,10:00:52,10:00:52,7259,57,,,,20820.17,0
2476030,10:03:40,10:03:40,10354,58,,,,21247.16,0
2476030,10:05:00,10:05:00,10353,59,,1,,21527.47,
2476040,09:10:00,09:10:00,9482,1,,,1,0,
2476040,09:10:24,09:10:24,241,2,,,,202.13,0
2476040,09:11:25,09:11:25,9480,3,,,,580.34,0
2476040,09:12:00,09:12:00,5743,4,,,,933.21,
2476040,09:13:01,09:13:01,4841,5,,,,1421.27,0
2476040,09:14:14,09:14:14,4842,6,,,,1925.71,0
2476040,09:15:07,09:15:07,9475,7,,,,2346.65,0
2476040,09:16:02,09:16:02,5769,8,,,,2808.23,0
2476040,09:16:59,09:16:59,5745,9,,,,3251.93,0
2476040,09:17:34,09:17:34,5746,10,,,,3465.64,0
2476040,09:18:24,09:18:24,4625,11,,,,3812.26,0
2476040,09:19:17,09:19:17,4626,12,,,,4245.75,0
2476040,09:19:57,09:19:57,4627,13,,,,4524.29,0
2476040,09:20:24,09:20:24,1766,14,,,,4690.89,0
2476040,09:20:49,09:20:49,1767,15,,,,4878.77,0
2476040,09:21:35,09:21:35,1686,16,,,,5246.19,0
2476040,09:22:00,09:22:00,1687,17,,,,5492.15,
2476040,09:22:36,09:22:36,1688,18,,,,5833.52,0
2476040,09:23:13,09:23:13,4226,19,,,,6172.6,0
2476040,09:24:23,09:24:23,4228,20,,,,6774.79,0
2476040,09:25:22,09:25:22,4229,21,,,,7235.77,0
2476040,09:25:54,09:25:54,4230,22,,,,7577.51,0
2476040,09:27:02,09:27:02,1729,23,,,,8214.12,0
2476040,09:28:17,09:28:17,304,24,,,,8746.3,0
2476040,09:28:47,09:28:47,305,25,,,,9026.63,0
2476040,09:29:26,09:29:26,307,26,,,,9388.56,0
2476040,09:30:00,09:30:00,308,27,,,,9694.35,
2476040,09:30:33,09:30:33,309,28,,,,9991.85,0
2476040,09:30:53,09:30:53,310,29,,,,10206.21,0
2476040,09:31:23,09:31:23,311,30,,,,10447.48,0
2476040,09:31:44,09:31:44,7497,31,,,,10658.04,0
2476040,09:32:09,09:32:09,313,32,,,,10886.3,0
2476040,09:33:03,09:33:03,314,33,,,,11398.32,0
2476040,09:35:05,09:35:05,316,34,,,,12204.63,0
2476040,09:36:06,09:36:06,317,35,,,,12705.38,0
2476040,09:38:02,09:38:02,1735,36,,,,13514.92,0
2476040,09:38:25,09:38:25,1736,37,,,,13640.86,0
2476040,09:38:54,09:38:54,1737,38,,,,13887.42,0
2476040,09:39:31,09:39:31,1738,39,,,,14189.59,0
2476040,09:40:25,09:40:25,1334,40,,,,14471.48,0
2476040,09:43:00,09:43:00,9872,41,,,,15860.94,
2476040,09:45:20,09:45:20,1456,42,,,,16820.23,0
2476040,09:45:56,09:45:56,1457,43,,,,17067.91,0
2476040,09:46:44,09:46:44,1458,44,,,,17302.63,0
2476040,09:47:23,09:47:23,1459,45,,,,17543.71,0
2476040,09:48:20,09:48:20,1460,46,,,,17859.85,0
2476040,09:48:49,09:48:49,1461,47,,,,18061.75,0
2476040,09:49:52,09:49:52,1468,48,,,,18518.14,0
2476040,09:50:15,09:50:15,7760,49,,,,18688.63,0
2476040,09:51:00,09:51:00,1470,50,,,,18974.23,
2476040,09:53:58,09:53:58,1248,51,,,,19487.73,0
2476040,09:55:07,09:55:07,1249,52,,,,19666.13,0
2476040,09:56:04,09:56:04,1250,53,,,,19845.08,0
2476040,09:57:12,09:57:12,1251,54,,,,20058.73,0
2476040,09:57:42,09:57:42,1177,55,,,,20160.51,0
2476040,09:59:36,09:59:36,1178,56,,,,20524.77,0
2476040,10:00:52,10:00:52,7259,57,,,,20820.17,0
2476040,10:03:40,10:03:40,10354,58,,,,21247.16,0
2476040,10:05:00,10:05:00,10353,59,,1,,21527.47,
2476050,09:10:00,09:10:00,9482,1,,,1,0,
2476050,09:10:24,09:10:24,241,2,,,,202.13,0
2476050,09:11:25,09:11:25,9480,3,,,,580.34,0
2476050,09:12:00,09:12:00,5743,4,,,,933.21,
2476050,09:13:01,09:13:01,4841,5,,,,1421.27,0
2476050,09:14:14,09:14:14,4842,6,,,,1925.71,0
2476050,09:15:07,09:15:07,9475,7,,,,2346.65,0
2476050,09:16:02,09:16:02,5769,8,,,,2808.23,0
2476050,09:16:59,09:16:59,5745,9,,,,3251.93,0
2476050,09:17:34,09:17:34,5746,10,,,,3465.64,0
2476050,09:18:24,09:18:24,4625,11,,,,3812.26,0
2476050,09:19:17,09:19:17,4626,12,,,,4245.75,0
2476050,09:19:57,09:19:57,4627,13,,,,4524.29,0
2476050,09:20:24,09:20:24,1766,14,,,,4690.89,0
2476050,09:20:49,09:20:49,1767,15,,,,4878.77,0
2476050,09:21:35,09:21:35,1686,16,,,,5246.19,0
2476050,09:22:00,09:22:00,1687,17,,,,5492.15,
2476050,09:22:36,09:22:36,1688,18,,,,5833.52,0
2476050,09:23:13,09:23:13,4226,19,,,,6172.6,0
2476050,09:24:23,09:24:23,4228,20,,,,6774.79,0
2476050,09:25:22,09:25:22,4229,21,,,,7235.77,0
2476050,09:25:54,09:25:54,4230,22,,,,7577.51,0
2476050,09:27:02,09:27:02,1729,23,,,,8214.12,0
2476050,09:28:17,09:28:17,304,24,,,,8746.3,0
2476050,09:28:47,09:28:47,305,25,,,,9026.63,0
2476050,09:29:26,09:29:26,307,26,,,,9388.56,0
2476050,09:30:00,09:30:00,308,27,,,,9694.35,
2476050,09:30:33,09:30:33,309,28,,,,9991.85,0
2476050,09:30:53,09:30:53,310,29,,,,10206.21,0
2476050,09:31:23,09:31:23,311,30,,,,10447.48,0
2476050,09:31:44,09:31:44,7497,31,,,,10658.04,0
2476050,09:32:09,09:32:09,313,32,,,,10886.3,0
2476050,09:33:03,09:33:03,314,33,,,,11398.32,0
2476050,09:35:05,09:35:05,316,34,,,,12204.63,0
2476050,09:36:06,09:36:06,317,35,,,,12705.38,0
2476050,09:38:02,09:38:02,1735,36,,,,13514.92,0
2476050,09:38:25,09:38:25,1736,37,,,,13640.86,0
2476050,09:38:54,09:38:54,1737,38,,,,13887.42,0
2476050,09:39:31,09:39:31,1738,39,,,,14189.59,0
2476050,09:40:25,09:40:25,1334,40,,,,14471.48,0
2476050,09:43:00,09:43:00,9872,41,,,,15860.94,
2476050,09:45:20,09:45:20,1456,42,,,,16820.23,0
2476050,09:45:56,09:45:56,1457,43,,,,17067.91,0
2476050,09:46:44,09:46:44,1458,44,,,,17302.63,0
2476050,09:47:23,09:47:23,1459,45,,,,17543.71,0
2476050,09:48:20,09:48:20,1460,46,,,,17859.85,0
2476050,09:48:49,09:48:49,1461,47,,,,18061.75,0
2476050,09:49:52,09:49:52,1468,48,,,,18518.14,0
2476050,09:50:15,09:50:15,7760,49,,,,18688.63,0
2476050,09:51:00,09:51:00,1470,50,,,,18974.23,
2476050,09:53:58,09:53:58,1248,51,,,,19487.73,0
2476050,09:55:07,09:55:07,1249,52,,,,19666.13,0
2476050,09:56:04,09:56:04,1250,53,,,,19845.08,0
2476050,09:57:12,09:57:12,1251,54,,,,20058.73,0
2476050,09:57:42,09:57:42,1177,55,,,,20160.51,0
2476050,09:59:36,09:59:36,1178,56,,,,20524.77,0
2476050,10:00:52,10:00:52,7259,57,,,,20820.17,0
2476050,10:03:40,10:03:40,10354,58,,,,21247.16,0
2476050,10:05:00,10:05:00,10353,59,,1,,21527.47,
2476060,09:10:00,09:10:00,9482,1,,,1,0,
2476060,09:10:24,09:10:24,241,2,,,,202.13,0
2476060,09:11:25,09:11:25,9480,3,,,,580.34,0
2476060,09:12:00,09:12:00,5743,4,,,,933.21,
2476060,09:13:01,09:13:01,4841,5,,,,1421.27,0
2476060,09:14:14,09:14:14,4842,6,,,,1925.71,0
2476060,09:15:07,09:15:07,9475,7,,,,2346.65,0
2476060,09:16:02,09:16:02,5769,8,,,,2808.23,0
2476060,09:16:59,09:16:59,5745,9,,,,3251.93,0
2476060,09:17:34,09:17:34,5746,10,,,,3465.64,0
2476060,09:18:24,09:18:24,4625,11,,,,3812.26,0
2476060,09:19:17,09:19:17,4626,12,,,,4245.75,0
2476060,09:19:57,09:19:57,4627,13,,,,4524.29,0
2476060,09:20:24,09:20:24,1766,14,,,,4690.89,0
2476060,09:20:49,09:20:49,1767,15,,,,4878.77,0
2476060,09:21:35,09:21:35,1686,16,,,,5246.19,0
2476060,09:22:00,09:22:00,1687,17,,,,5492.15,
2476060,09:22:36,09:22:36,1688,18,,,,5833.52,0
2476060,09:23:13,09:23:13,4226,19,,,,6172.6,0
2476060,09:24:23,09:24:23,4228,20,,,,6774.79,0
2476060,09:25:22,09:25:22,4229,21,,,,7235.77,0
2476060,09:25:54,09:25:54,4230,22,,,,7577.51,0
2476060,09:27:02,09:27:02,1729,23,,,,8214.12,0
2476060,09:28:17,09:28:17,304,24,,,,8746.3,0
2476060,09:28:47,09:28:47,305,25,,,,9026.63,0
2476060,09:29:26,09:29:26,307,26,,,,9388.56,0
2476060,09:30:00,09:30:00,308,27,,,,9694.35,
2476060,09:30:33,09:30:33,309,28,,,,9991.85,0
2476060,09:30:53,09:30:53,310,29,,,,10206.21,0
2476060,09:31:23,09:31:23,311,30,,,,10447.48,0
2476060,09:31:44,09:31:44,7497,31,,,,10658.04,0
2476060,09:32:09,09:32:09,313,32,,,,10886.3,0
2476060,09:33:03,09:33:03,314,33,,,,11398.32,0
2476060,09:35:05,09:35:05,316,34,,,,12204.63,0
2476060,09:36:06,09:36:06,317,35,,,,12705.38,0
2476060,09:38:02,09:38:02,1735,36,,,,13514.92,0
2476060,09:38:25,09:38:25,1736,37,,,,13640.86,0
2476060,09:38:54,09:38:54,1737,38,,,,13887.42,0
2476060,09:39:31,09:39:31,1738,39,,,,14189.59,0
2476060,09:40:25,09:40:25,1334,40,,,,14471.48,0
2476060,09:43:00,09:43:00,9872,41,,,,15860.94,
2476060,09:45:20,09:45:20,1456,42,,,,16820.23,0
2476060,09:45:56,09:45:56,1457,43,,,,17067.91,0
2476060,09:46:44,09:46:44,1458,44,,,,17302.63,0
2476060,09:47:23,09:47:23,1459,45,,,,17543.71,0
2476060,09:48:20,09:48:20,1460,46,,,,17859.85,0
2476060,09:48:49,09:48:49,1461,47,,,,18061.75,0
2476060,09:49:52,09:49:52,1468,48,,,,18518.14,0
2476060,09:50:15,09:50:15,7760,49,,,,18688.63,0
2476060,09:51:00,09:51:00,1470,50,,,,18974.23,
2476060,09:53:58,09:53:58,1248,51,,,,19487.73,0
2476060,09:55:07,09:55:07,1249,52,,,,19666.13,0
2476060,09:56:04,09:56:04,1250,53,,,,19845.08,0
2476060,09:57:12,09:57:12,1251,54,,,,20058.73,0
2476060,09:57:42,09:57:42,1177,55,,,,20160.51,0
2476060,09:59:36,09:59:36,1178,56,,,,20524.77,0
2476060,10:00:52,10:00:52,7259,57,,,,20820.17,0
2476060,10:03:40,10:03:40,10354,58,,,,21247.16,0
2476060,10:05:00,10:05:00,10353,59,,1,,21527.47,
25877020,05:55:00,05:55:00,9482,1,,,1,0,
25877020,05:55:24,05:55:24,241,2,,,,202.13,0
25877020,05:56:25,05:56:25,9480,3,,,,580.34,0
25877020,05:57:00,05:57:00,5743,4,,,,933.21,
25877020,05:57:55,05:57:55,4841,5,,,,1421.27,0
25877020,05:59:01,05:59:01,4842,6,,,,1925.71,0
25877020,05:59:48,05:59:48,9475,7,,,,2346.65,0
25877020,06:00:38,06:00:38,5769,8,,,,2808.23,0
25877020,06:01:29,06:01:29,5745,9,,,,3251.93,0
25877020,06:02:01,06:02:01,5746,10,,,,3465.64,0
25877020,06:02:45,06:02:45,4625,11,,,,3812.26,0
25877020,06:03:33,06:03:33,4626,12,,,,4245.75,0
25877020,06:04:10,06:04:10,4627,13,,,,4524.29,0
25877020,06:04:33,06:04:33,1766,14,,,,4690.89,0
25877020,06:04:56,06:04:56,1767,15,,,,4878.77,0
25877020,06:05:37,06:05:37,1686,16,,,,5246.19,0
25877020,06:06:00,06:06:00,1687,17,,,,5492.15,
25877020,06:06:31,06:06:31,1688,18,,,,5833.52,0
25877020,06:07:04,06:07:04,4226,19,,,,6172.6,0
25877020,06:08:05,06:08:05,4228,20,,,,6774.79,0
25877020,06:08:57,06:08:57,4229,21,,,,7235.77,0
25877020,06:09:24,06:09:24,4230,22,,,,7577.51,0
25877020,06:10:24,06:10:24,1729,23,,,,8214.12,0
25877020,06:11:30,06:11:30,304,24,,,,8746.3,0
25877020,06:11:56,06:11:56,305,25,,,,9026.63,0
25877020,06:12:30,06:12:30,307,26,,,,9388.56,0
25877020,06:13:00,06:13:00,308,27,,,,9694.35,
25877020,06:13:28,06:13:28,309,28,,,,9991.85,0
25877020,06:13:45,06:13:45,310,29,,,,10206.21,0
25877020,06:14:10,06:14:10,311,30,,,,10447.48,0
25877020,06:14:28,06:14:28,7497,31,,,,10658.04,0
25877020,06:14:49,06:14:49,313,32,,,,10886.3,0
25877020,06:15:35,06:15:35,314,33,,,,11398.32,0
25877020,06:17:18,06:17:18,316,34,,,,12204.63,0
25877020,06:18:10,06:18:10,317,35,,,,12705.38,0
25877020,06:19:48,06:19:48,1735,36,,,,13514.92,0
25877020,06:20:07,06:20:07,1736,37,,,,13640.86,0
25877020,06:20:32,06:20:32,1737,38,,,,13887.42,0
25877020,06:21:03,06:21:03,1738,39,,,,14189.59,0
25877020,06:21:49,06:21:49,1334,40,,,,14471.48,0
25877020,06:24:00,06:24:00,9872,41,,,,15860.94,
25877020,06:26:02,06:26:02,1456,42,,,,16820.23,0
25877020,06:26:34,06:26:34,1457,43,,,,17067.91,0
25877020,06:27:16,06:27:16,1458,44,,,,17302.63,0
25877020,06:27:50,06:27:50,1459,45,,,,17543.71,0
25877020,06:28:40,06:28:40,1460,46,,,,17859.85,0
25877020,06:29:05,06:29:05,1461,47,,,,18061.75,0
25877020,06:30:01,06:30:01,1468,48,,,,18518.14,0
25877020,06:30:21,06:30:21,7760,49,,,,18688.63,0
25877020,06:31:00,06:31:00,1470,50,,,,18974.23,
25877020,06:33:58,06:33:58,1248,51,,,,19487.73,0
25877020,06:35:07,06:35:07,1249,52,,,,19666.13,0
25877020,06:36:04,06:36:04,1250,53,,,,19845.08,0
25877020,06:37:12,06:37:12,1251,54,,,,20058.73,0
25877020,06:37:42,06:37:42,1177,55,,,,20160.51,0
25877020,06:39:36,06:39:36,1178,56,,,,20524.77,0
25877020,06:40:52,06:40:52,7259,57,,,,20820.17,0
25877020,06:43:40,06:43:40,10354,58,,,,21247.16,0
25877020,06:45:00,06:45:00,10353,59,,1,,21527.47,
25877030,05:55:00,05:55:00,9482,1,,,1,0,
25877030,05:55:24,05:55:24,241,2,,,,202.13,0
25877030,05:56:25,05:56:25,9480,3,,,,580.34,0
25877030,05:57:00,05:57:00,5743,4,,,,933.21,
25877030,05:57:55,05:57:55,4841,5,,,,1421.27,0
25877030,05:59:01,05:59:01,4842,6,,,,1925.71,0
25877030,05:59:48,05:59:48,9475,7,,,,2346.65,0
25877030,06:00:38,06:00:38,5769,8,,,,2808.23,0
25877030,06:01:29,06:01:29,5745,9,,,,3251.93,0
25877030,06:02:01,06:02:01,5746,10,,,,3465.64,0
25877030,06:02:45,06:02:45,4625,11,,,,3812.26,0
25877030,06:03:33,06:03:33,4626,12,,,,4245.75,0
25877030,06:04:10,06:04:10,4627,13,,,,4524.29,0
25877030,06:04:33,06:04:33,1766,14,,,,4690.89,0
25877030,06:04:56,06:04:56,1767,15,,,,4878.77,0
25877030,06:05:37,06:05:37,1686,16,,,,5246.19,0
25877030,06:06:00,06:06:00,1687,17,,,,5492.15,
25877030,06:06:31,06:06:31,1688,18,,,,5833.52,0
25877030,06:07:04,06:07:04,4226,19,,,,6172.6,0
25877030,06:08:05,06:08:05,4228,20,,,,6774.79,0
25877030,06:08:57,06:08:57,4229,21,,,,7235.77,0
25877030,06:09:24,06:09:24,4230,22,,,,7577.51,0
25877030,06:10:24,06:10:24,1729,23,,,,8214.12,0
25877030,06:11:30,06:11:30,304,24,,,,8746.3,0
25877030,06:11:56,06:11:56,305,25,,,,9026.63,0
25877030,06:12:30,06:12:30,307,26,,,,9388.56,0
25877030,06:13:00,06:13:00,308,27,,,,9694.35,
25877030,06:13:28,06:13:28,309,28,,,,9991.85,0
25877030,06:13:45,06:13:45,310,29,,,,10206.21,0
25877030,06:14:10,06:14:10,311,30,,,,10447.48,0
25877030,06:14:28,06:14:28,7497,31,,,,10658.04,0
25877030,06:14:49,06:14:49,313,32,,,,10886.3,0
25877030,06:15:35,06:15:35,314,33,,,,11398.32,0
25877030,06:17:18,06:17:18,316,34,,,,12204.63,0
25877030,06:18:10,06:18:10,317,35,,,,12705.38,0
25877030,06:19:48,06:19:48,1735,36,,,,13514.92,0
25877030,06:20:07,06:20:07,1736,37,,,,13640.86,0
25877030,06:20:32,06:20:32,1737,38,,,,13887.42,0
25877030,06:21:03,06:21:03,1738,39,,,,14189.59,0
25877030,06:21:49,06:21:49,1334,40,,,,14471.48,0
25877030,06:24:00,06:24:00,9872,41,,,,15860.94,
25877030,06:26:02,06:26:02,1456,42,,,,16820.23,0
25877030,06:26:34,06:26:34,1457,43,,,,17067.91,0
25877030,06:27:16,06:27:16,1458,44,,,,17302.63,0
25877030,06:27:50,06:27:50,1459,45,,,,17543.71,0
25877030,06:28:40,06:28:40,1460,46,,,,17859.85,0
25877030,06:29:05,06:29:05,1461,47,,,,18061.75,0
25877030,06:30:01,06:30:01,1468,48,,,,18518.14,0
25877030,06:30:21,06:30:21,7760,49,,,,18688.63,0
25877030,06:31:00,06:31:00,1470,50,,,,18974.23,
25877030,06:33:58,06:33:58,1248,51,,,,19487.73,0
25877030,06:35:07,06:35:07,1249,52,,,,19666.13,0
25877030,06:36:04,06:36:04,1250,53,,,,19845.08,0
25877030,06:37:12,06:37:12,1251,54,,,,20058.73,0
25877030,06:37:42,06:37:42,1177,55,,,,20160.51,0
25877030,06:39:36,06:39:36,1178,56,,,,20524.77,0
25877030,06:40:52,06:40:52,7259,57,,,,20820.17,0
25877030,06:43:40,06:43:40,10354,58,,,,21247.16,0
25877030,06:45:00,06:45:00,10353,59,,1,,21527.47,
25877040,05:55:00,05:55:00,9482,1,,,1,0,
25877040,05:55:24,05:55:24,241,2,,,,202.13,0
25877040,05:56:25,05:56:25,9480,3,,,,580.34,0
25877040,05:57:00,05:57:00,5743,4,,,,933.21,
25877040,05:57:55,05:57:55,4841,5,,,,1421.27,0
25877040,05:59:01,05:59:01,4842,6,,,,1925.71,0
25877040,05:59:48,05:59:48,9475,7,,,,2346.65,0
25877040,06:00:38,06:00:38,5769,8,,,,2808.23,0
25877040,06:01:29,06:01:29,5745,9,,,,3251.93,0
25877040,06:02:01,06:02:01,5746,10,,,,3465.64,0
25877040,06:02:45,06:02:45,4625,11,,,,3812.26,0
25877040,06:03:33,06:03:33,4626,12,,,,4245.75,0
25877040,06:04:10,06:04:10,4627,13,,,,4524.29,0
25877040,06:04:33,06:04:33,1766,14,,,,4690.89,0
25877040,06:04:56,06:04:56,1767,15,,,,4878.77,0
25877040,06:05:37,06:05:37,1686,16,,,,5246.19,0
25877040,06:06:00,06:06:00,1687,17,,,,5492.15,
25877040,06:06:31,06:06:31,1688,18,,,,5833.52,0
25877040,06:07:04,06:07:04,4226,19,,,,6172.6,0
25877040,06:08:05,06:08:05,4228,20,,,,6774.79,0
25877040,06:08:57,06:08:57,4229,21,,,,7235.77,0
25877040,06:09:24,06:09:24,4230,22,,,,7577.51,0
25877040,06:10:24,06:10:24,1729,23,,,,8214.12,0
25877040,06:11:30,06:11:30,304,24,,,,8746.3,0
25877040,06:11:56,06:11:56,305,25,,,,9026.63,0
25877040,06:12:30,06:12:30,307,26,,,,9388.56,0
25877040,06:13:00,06:13:00,308,27,,,,9694.35,
25877040,06:13:28,06:13:28,309,28,,,,9991.85,0
25877040,06:13:45,06:13:45,310,29,,,,10206.21,0
25877040,06:14:10,06:14:10,311,30,,,,10447.48,0
25877040,06:14:28,06:14:28,7497,31,,,,10658.04,0
25877040,06:14:49,06:14:49,313,32,,,,10886.3,0
25877040,06:15:35,06:15:35,314,33,,,,11398.32,0
25877040,06:17:18,06:17:18,316,34,,,,12204.63,0
25877040,06:18:10,06:18:10,317,35,,,,12705.38,0
25877040,06:19:48,06:19:48,1735,36,,,,13514.92,0
25877040,06:20:07,06:20:07,1736,37,,,,13640.86,0
25877040,06:20:32,06:20:32,1737,38,,,,13887.42,0
25877040,06:21:03,06:21:03,1738,39,,,,14189.59,0
25877040,06:21:49,06:21:49,1334,40,,,,14471.48,0
25877040,06:24:00,06:24:00,9872,41,,,,15860.94,
25877040,06:26:02,06:26:02,1456,42,,,,16820.23,0
25877040,06:26:34,06:26:34,1457,43,,,,17067.91,0
25877040,06:27:16,06:27:16,1458,44,,,,17302.63,0
25877040,06:27:50,06:27:50,1459,45,,,,17543.71,0
25877040,06:28:40,06:28:40,1460,46,,,,17859.85,0
25877040,06:29:05,06:29:05,1461,47,,,,18061.75,0
25877040,06:30:01,06:30:01,1468,48,,,,18518.14,0
25877040,06:30:21,06:30:21,7760,49,,,,18688.63,0
25877040,06:31:00,06:31:00,1470,50,,,,18974.23,
25877040,06:33:58,06:33:58,1248,51,,,,19487.73,0
25877040,06:35:07,06:35:07,1249,52,,,,19666.13,0
25877040,06:36:04,06:36:04,1250,53,,,,19845.08,0
25877040,06:37:12,06:37:12,1251,54,,,,20058.73,0
25877040,06:37:42,06:37:42,1177,55,,,,20160.51,0
25877040,06:39:36,06:39:36,1178,56,,,,20524.77,0
25877040,06:40:52,06:40:52,7259,57,,,,20820.17,0
25877040,06:43:40,06:43:40,10354,58,,,,21247.16,0
25877040,06:45:00,06:45:00,10353,59,,1,,21527.47,
25877050,05:55:00,05:55:00,9482,1,,,1,0,
25877050,05:55:24,05:55:24,241,2,,,,202.13,0
25877050,05:56:25,05:56:25,9480,3,,,,580.34,0
25877050,05:57:00,05:57:00,5743,4,,,,933.21,
25877050,05:57:55,05:57:55,4841,5,,,,1421.27,0
25877050,05:59:01,05:59:01,4842,6,,,,1925.71,0
25877050,05:59:48,05:59:48,9475,7,,,,2346.65,0
25877050,06:00:38,06:00:38,5769,8,,,,2808.23,0
25877050,06:01:29,06:01:29,5745,9,,,,3251.93,0
25877050,06:02:01,06:02:01,5746,10,,,,3465.64,0
25877050,06:02:45,06:02:45,4625,11,,,,3812.26,0
25877050,06:03:33,06:03:33,4626,12,,,,4245.75,0
25877050,06:04:10,06:04:10,4627,13,,,,4524.29,0
25877050,06:04:33,06:04:33,1766,14,,,,4690.89,0
25877050,06:04:56,06:04:56,1767,15,,,,4878.77,0
25877050,06:05:37,06:05:37,1686,16,,,,5246.19,0
25877050,06:06:00,06:06:00,1687,17,,,,5492.15,
25877050,06:06:31,06:06:31,1688,18,,,,5833.52,0
25877050,06:07:04,06:07:04,4226,19,,,,6172.6,0
25877050,06:08:05,06:08:05,4228,20,,,,6774.79,0
25877050,06:08:57,06:08:57,4229,21,,,,7235.77,0
25877050,06:09:24,06:09:24,4230,22,,,,7577.51,0
25877050,06:10:24,06:10:24,1729,23,,,,8214.12,0
25877050,06:11:30,06:11:30,304,24,,,,8746.3,0
25877050,06:11:56,06:11:56,305,25,,,,9026.63,0
25877050,06:12:30,06:12:30,307,26,,,,9388.56,0
25877050,06:13:00,06:13:00,308,27,,,,9694.35,
25877050,06:13:28,06:13:28,309,28,,,,9991.85,0
25877050,06:13:45,06:13:45,310,29,,,,10206.21,0
25877050,06:14:10,06:14:10,311,30,,,,10447.48,0
25877050,06:14:28,06:14:28,7497,31,,,,10658.04,0
25877050,06:14:49,06:14:49,313,32,,,,10886.3,0
25877050,06:15:35,06:15:35,314,33,,,,11398.32,0
25877050,06:17:18,06:17:18,316,34,,,,12204.63,0
25877050,06:18:10,06:18:10,317,35,,,,12705.38,0
25877050,06:19:48,06:19:48,1735,36,,,,13514.92,0
25877050,06:20:07,06:20:07,1736,37,,,,13640.86,0
25877050,06:20:32,06:20:32,1737,38,,,,13887.42,0
25877050,06:21:03,06:21:03,1738,39,,,,14189.59,0
25877050,06:21:49,06:21:49,1334,40,,,,14471.48,0
25877050,06:24:00,06:24:00,9872,41,,,,15860.94,
25877050,06:26:02,06:26:02,1456,42,,,,16820.23,0
25877050,06:26:34,06:26:34,1457,43,,,,17067.91,0
25877050,06:27:16,06:27:16,1458,44,,,,17302.63,0
25877050,06:27:50,06:27:50,1459,45,,,,17543.71,0
25877050,06:28:40,06:28:40,1460,46,,,,17859.85,0
25877050,06:29:05,06:29:05,1461,47,,,,18061.75,0
25877050,06:30:01,06:30:01,1468,48,,,,18518.14,0
25877050,06:30:21,06:30:21,7760,49,,,,18688.63,0
25877050,06:31:00,06:31:00,1470,50,,,,18974.23,
25877050,06:33:58,06:33:58,1248,51,,,,19487.73,0
25877050,06:35:07,06:35:07,1249,52,,,,19666.13,0
25877050,06:36:04,06:36:04,1250,53,,,,19845.08,0
25877050,06:37:12,06:37:12,1251,54,,,,20058.73,0
25877050,06:37:42,06:37:42,1177,55,,,,20160.51,0
25877050,06:39:36,06:39:36,1178,56,,,,20524.77,0
25877050,06:40:52,06:40:52,7259,57,,,,20820.17,0
25877050,06:43:40,06:43:40,10354,58,,,,21247.16,0
25877050,06:45:00,06:45:00,10353,59,,1,,21527.47,
25877060,05:55:00,05:55:00,9482,1,,,1,0,
25877060,05:55:24,05:55:24,241,2,,,,202.13,0
25877060,05:56:25,05:56:25,9480,3,,,,580.34,0
25877060,05:57:00,05:57:00,5743,4,,,,933.21,
25877060,05:57:55,05:57:55,4841,5,,,,1421.27,0
25877060,05:59:01,05:59:01,4842,6,,,,1925.71,0
25877060,05:59:48,05:59:48,9475,7,,,,2346.65,0
25877060,06:00:38,06:00:38,5769,8,,,,2808.23,0
25877060,06:01:29,06:01:29,5745,9,,,,3251.93,0
25877060,06:02:01,06:02:01,5746,10,,,,3465.64,0
25877060,06:02:45,06:02:45,4625,11,,,,3812.26,0
25877060,06:03:33,06:03:33,4626,12,,,,4245.75,0
25877060,06:04:10,06:04:10,4627,13,,,,4524.29,0
25877060,06:04:33,06:04:33,1766,14,,,,4690.89,0
25877060,06:04:56,06:04:56,1767,15,,,,4878.77,0
25877060,06:05:37,06:05:37,1686,16,,,,5246.19,0
25877060,06:06:00,06:06:00,1687,17,,,,5492.15,
25877060,06:06:31,06:06:31,1688,18,,,,5833.52,0
25877060,06:07:04,06:07:04,4226,19,,,,6172.6,0
25877060,06:08:05,06:08:05,4228,20,,,,6774.79,0
25877060,06:08:57,06:08:57,4229,21,,,,7235.77,0
25877060,06:09:24,06:09:24,4230,22,,,,7577.51,0
25877060,06:10:24,06:10:24,1729,23,,,,8214.12,0
25877060,06:11:30,06:11:30,304,24,,,,8746.3,0
25877060,06:11:56,06:11:56,305,25,,,,9026.63,0
25877060,06:12:30,06:12:30,307,26,,,,9388.56,0
25877060,06:13:00,06:13:00,308,27,,,,9694.35,
25877060,06:13:28,06:13:28,309,28,,,,9991.85,0
25877060,06:13:45,06:13:45,310,29,,,,10206.21,0
25877060,06:14:10,06:14:10,311,30,,,,10447.48,0
25877060,06:14:28,06:14:28,7497,31,,,,10658.04,0
25877060,06:14:49,06:14:49,313,32,,,,10886.3,0
25877060,06:15:35,06:15:35,314,33,,,,11398.32,0
25877060,06:17:18,06:17:18,316,34,,,,12204.63,0
25877060,06:18:10,06:18:10,317,35,,,,12705.38,0
25877060,06:19:48,06:19:48,1735,36,,,,13514.92,0
25877060,06:20:07,06:20:07,1736,37,,,,13640.86,0
25877060,06:20:32,06:20:32,1737,38,,,,13887.42,0
25877060,06:21:03,06:21:03,1738,39,,,,14189.59,0
25877060,06:21:49,06:21:49,1334,40,,,,14471.48,0
25877060,06:24:00,06:24:00,9872,41,,,,15860.94,
25877060,06:26:02,06:26:02,1456,42,,,,16820.23,0
25877060,06:26:34,06:26:34,1457,43,,,,17067.91,0
25877060,06:27:16,06:27:16,1458,44,,,,17302.63,0
25877060,06:27:50,06:27:50,1459,45,,,,17543.71,0
25877060,06:28:40,06:28:40,1460,46,,,,17859.85,0
25877060,06:29:05,06:29:05,1461,47,,,,18061.75,0
25877060,06:30:01,06:30:01,1468,48,,,,18518.14,0
25877060,06:30:21,06:30:21,7760,49,,,,18688.63,0
25877060,06:31:00,06:31:00,1470,50,,,,18974.23,
25877060,06:33:58,06:33:58,1248,51,,,,19487.73,0
25877060,06:35:07,06:35:07,1249,52,,,,19666.13,0
25877060,06:36:04,06:36:04,1250,53,,,,19845.08,0
25877060,06:37:12,06:37:12,1251,54,,,,20058.73,0
25877060,06:37:42,06:37:42,1177,55,,,,20160.51,0
25877060,06:39:36,06:39:36,1178,56,,,,20524.77,0
25877060,06:40:52,06:40:52,7259,57,,,,20820.17,0
25877060,06:43:40,06:43:40,10354,58,,,,21247.16,0
25877060,06:45:00,06:45:00,10353,59,,1,,21527.47,
26047020,15:55:00,15:55:00,9482,1,,,1,0,
26047020,15:55:36,15:55:36,241,2,,,,202.13,0
26047020,15:57:07,15:57:07,9480,3,,,,580.34,0
26047020,15:58:00,15:58:00,5743,4,,,,933.21,
26047020,15:59:14,15:59:14,4841,5,,,,1421.27,0
26047020,16:00:41,16:00:41,4842,6,,,,1925.71,0
26047020,16:01:45,16:01:45,9475,7,,,,2346.65,0
26047020,16:02:50,16:02:50,5769,8,,,,2808.23,0
26047020,16:03:58,16:03:58,5745,9,,,,3251.93,0
26047020,16:04:41,16:04:41,5746,10,,,,3465.64,0
26047020,16:05:40,16:05:40,4625,11,,,,3812.26,0
26047020,16:06:44,16:06:44,4626,12,,,,4245.75,0
26047020,16:07:33,16:07:33,4627,13,,,,4524.29,0
26047020,16:08:05,16:08:05,1766,14,,,,4690.89,0
26047020,16:08:35,16:08:35,1767,15,,,,4878.77,0
26047020,16:09:30,16:09:30,1686,16,,,,5246.19,0
26047020,16:10:00,16:10:00,1687,17,,,,5492.15,
26047020,16:10:36,16:10:36,1688,18,,,,5833.52,0
26047020,16:11:13,16:11:13,4226,19,,,,6172.6,0
26047020,16:12:23,16:12:23,4228,20,,,,6774.79,0
26047020,16:13:22,16:13:22,4229,21,,,,7235.77,0
26047020,16:13:54,16:13:54,4230,22,,,,7577.51,0
26047020,16:15:02,16:15:02,1729,23,,,,8214.12,0
26047020,16:16:17,16:16:17,304,24,,,,8746.3,0
26047020,16:16:47,16:16:47,305,25,,,,9026.63,0
26047020,16:17:26,16:17:26,307,26,,,,9388.56,0
26047020,16:18:00,16:18:00,308,27,,,,9694.35,
26047020,16:18:36,16:18:36,309,28,,,,9991.85,0
26047020,16:18:58,16:18:58,310,29,,,,10206.21,0
26047020,16:19:29,16:19:29,311,30,,,,10447.48,0
26047020,16:19:52,16:19:52,7497,31,,,,10658.04,0
26047020,16:20:19,16:20:19,313,32,,,,10886.3,0
26047020,16:21:17,16:21:17,314,33,,,,11398.32,0
26047020,16:23:28,16:23:28,316,34,,,,12204.63,0
26047020,16:24:35,16:24:35,317,35,,,,12705.38,0
26047020,16:26:39,16:26:39,1735,36,,,,13514.92,0
26047020,16:27:04,16:27:04,1736,37,,,,13640.86,0
26047020,16:27:36,16:27:36,1737,38,,,,13887.42,0
26047020,16:28:15,16:28:15,1738,39,,,,14189.59,0
26047020,16:29:13,16:29:13,1334,40,,,,14471.48,0
26047020,16:32:00,16:32:00,9872,41,,,,15860.94,
26047020,16:34:20,16:34:20,1456,42,,,,16820.23,0
26047020,16:34:56,16:34:56,1457,43,,,,17067.91,0
26047020,16:35:44,16:35:44,1458,44,,,,17302.63,0
26047020,16:36:23,16:36:23,1459,45,,,,17543.71,0
26047020,16:37:20,16:37:20,1460,46,,,,17859.85,0
26047020,16:37:49,16:37:49,1461,47,,,,18061.75,0
26047020,16:38:52,16:38:52,1468,48,,,,18518.14,0
26047020,16:39:15,16:39:15,7760,49,,,,18688.63,0
26047020,16:40:00,16:40:00,1470,50,,,,18974.23,
26047020,16:43:11,16:43:11,1248,51,,,,19487.73,0
26047020,16:44:24,16:44:24,1249,52,,,,19666.13,0
26047020,16:45:25,16:45:25,1250,53,,,,19845.08,0
26047020,16:46:39,16:46:39,1251,54,,,,20058.73,0
26047020,16:47:11,16:47:11,1177,55,,,,20160.51,0
26047020,16:49:13,16:49:13,1178,56,,,,20524.77,0
26047020,16:50:35,16:50:35,7259,57,,,,20820.17,0
26047020,16:53:34,16:53:34,10354,58,,,,21247.16,0
26047020,16:55:00,16:55:00,10353,59,,1,,21527.47,
26047030,15:55:00,15:55:00,9482,1,,,1,0,
26047030,15:55:36,15:55:36,241,2,,,,202.13,0
26047030,15:57:07,15:57:07,9480,3,,,,580.34,0
26047030,15:58:00,15:58:00,5743,4,,,,933.21,
26047030,15:59:14,15:59:14,4841,5,,,,1421.27,0
26047030,16:00:41,16:00:41,4842,6,,,,1925.71,0
26047030,16:01:45,16:01:45,9475,7,,,,2346.65,0
26047030,16:02:50,16:02:50,5769,8,,,,2808.23,0
26047030,16:03:58,16:03:58,5745,9,,,,3251.93,0
26047030,16:04:41,16:04:41,5746,10,,,,3465.64,0
26047030,16:05:40,16:05:40,4625,11,,,,3812.26,0
26047030,16:06:44,16:06:44,4626,12,,,,4245.75,0
26047030,16:07:33,16:07:33,4627,13,,,,4524.29,0
26047030,16:08:05,16:08:05,1766,14,,,,4690.89,0
26047030,16:08:35,16:08:35,1767,15,,,,4878.77,0
26047030,16:09:30,16:09:30,1686,16,,,,5246.19,0
26047030,16:10:00,16:10:00,1687,17,,,,5492.15,
26047030,16:10:36,16:10:36,1688,18,,,,5833.52,0
26047030,16:11:13,16:11:13,4226,19,,,,6172.6,0
26047030,16:12:23,16:12:23,4228,20,,,,6774.79,0
26047030,16:13:22,16:13:22,4229,21,,,,7235.77,0
26047030,16:13:54,16:13:54,4230,22,,,,7577.51,0
26047030,16:15:02,16:15:02,1729,23,,,,8214.12,0
26047030,16:16:17,16:16:17,304,24,,,,8746.3,0
26047030,16:16:47,16:16:47,305,25,,,,9026.63,0
26047030,16:17:26,16:17:26,307,26,,,,9388.56,0
26047030,16:18:00,16:18:00,308,27,,,,9694.35,
26047030,16:18:36,16:18:36,309,28,,,,9991.85,0
26047030,16:18:58,16:18:58,310,29,,,,10206.21,0
26047030,16:19:29,16:19:29,311,30,,,,10447.48,0
26047030,16:19:52,16:19:52,7497,31,,,,10658.04,0
26047030,16:20:19,16:20:19,313,32,,,,10886.3,0
26047030,16:21:17,16:21:17,314,33,,,,11398.32,0
26047030,16:23:28,16:23:28,316,34,,,,12204.63,0
26047030,16:24:35,16:24:35,317,35,,,,12705.38,0
26047030,16:26:39,16:26:39,1735,36,,,,13514.92,0
26047030,16:27:04,16:27:04,1736,37,,,,13640.86,0
26047030,16:27:36,16:27:36,1737,38,,,,13887.42,0
26047030,16:28:15,16:28:15,1738,39,,,,14189.59,0
26047030,16:29:13,16:29:13,1334,40,,,,14471.48,0
26047030,16:32:00,16:32:00,9872,41,,,,15860.94,
26047030,16:34:20,16:34:20,1456,42,,,,16820.23,0
26047030,16:34:56,16:34:56,1457,43,,,,17067.91,0
26047030,16:35:44,16:35:44,1458,44,,,,17302.63,0
26047030,16:36:23,16:36:23,1459,45,,,,17543.71,0
26047030,16:37:20,16:37:20,1460,46,,,,17859.85,0
26047030,16:37:49,16:37:49,1461,47,,,,18061.75,0
26047030,16:38:52,16:38:52,1468,48,,,,18518.14,0
26047030,16:39:15,16:39:15,7760,49,,,,18688.63,0
26047030,16:40:00,16:40:00,1470,50,,,,18974.23,
26047030,16:43:11,16:43:11,1248,51,,,,19487.73,0
26047030,16:44:24,16:44:24,1249,52,,,,19666.13,0
26047030,16:45:25,16:45:25,1250,53,,,,19845.08,0
26047030,16:46:39,16:46:39,1251,54,,,,20058.73,0
26047030,16:47:11,16:47:11,1177,55,,,,20160.51,0
26047030,16:49:13,16:49:13,1178,56,,,,20524.77,0
26047030,16:50:35,16:50:35,7259,57,,,,20820.17,0
26047030,16:53:34,16:53:34,10354,58,,,,21247.16,0
26047030,16:55:00,16:55:00,10353,59,,1,,21527.47,
26047040,15:55:00,15:55:00,9482,1,,,1,0,
26047040,15:55:36,15:55:36,241,2,,,,202.13,0
26047040,15:57:07,15:57:07,9480,3,,,,580.34,0
26047040,15:58:00,15:58:00,5743,4,,,,933.21,
26047040,15:59:14,15:59:14,4841,5,,,,1421.27,0
26047040,16:00:41,16:00:41,4842,6,,,,1925.71,0
26047040,16:01:45,16:01:45,9475,7,,,,2346.65,0
26047040,16:02:50,16:02:50,5769,8,,,,2808.23,0
26047040,16:03:58,16:03:58,5745,9,,,,3251.93,0
26047040,16:04:41,16:04:41,5746,10,,,,3465.64,0
26047040,16:05:40,16:05:40,4625,11,,,,3812.26,0
26047040,16:06:44,16:06:44,4626,12,,,,4245.75,0
26047040,16:07:33,16:07:33,4627,13,,,,4524.29,0
26047040,16:08:05,16:08:05,1766,14,,,,4690.89,0
26047040,16:08:35,16:08:35,1767,15,,,,4878.77,0
26047040,16:09:30,16:09:30,1686,16,,,,5246.19,0
26047040,16:10:00,16:10:00,1687,17,,,,5492.15,
26047040,16:10:36,16:10:36,1688,18,,,,5833.52,0
26047040,16:11:13,16:11:13,4226,19,,,,6172.6,0
26047040,16:12:23,16:12:23,4228,20,,,,6774.79,0
26047040,16:13:22,16:13:22,4229,21,,,,7235.77,0
26047040,16:13:54,16:13:54,4230,22,,,,7577.51,0
26047040,16:15:02,16:15:02,1729,23,,,,8214.12,0
26047040,16:16:17,16:16:17,304,24,,,,8746.3,0
26047040,16:16:47,16:16:47,305,25,,,,9026.63,0
26047040,16:17:26,16:17:26,307,26,,,,9388.56,0
26047040,16:18:00,16:18:00,308,27,,,,9694.35,
26047040,16:18:36,16:18:36,309,28,,,,9991.85,0
26047040,16:18:58,16:18:58,310,29,,,,10206.21,0
26047040,16:19:29,16:19:29,311,30,,,,10447.48,0
26047040,16:19:52,16:19:52,7497,31,,,,10658.04,0
26047040,16:20:19,16:20:19,313,32,,,,10886.3,0
26047040,16:21:17,16:21:17,314,33,,,,11398.32,0
26047040,16:23:28,16:23:28,316,34,,,,12204.63,0
26047040,16:24:35,16:24:35,317,35,,,,12705.38,0
26047040,16:26:39,16:26:39,1735,36,,,,13514.92,0
26047040,16:27:04,16:27:04,1736,37,,,,13640.86,0
26047040,16:27:36,16:27:36,1737,38,,,,13887.42,0
26047040,16:28:15,16:28:15,1738,39,,,,14189.59,0
26047040,16:29:13,16:29:13,1334,40,,,,14471.48,0
26047040,16:32:00,16:32:00,9872,41,,,,15860.94,
26047040,16:34:20,16:34:20,1456,42,,,,16820.23,0
26047040,16:34:56,16:34:56,1457,43,,,,17067.91,0
26047040,16:35:44,16:35:44,1458,44,,,,17302.63,0
26047040,16:36:23,16:36:23,1459,45,,,,17543.71,0
26047040,16:37:20,16:37:20,1460,46,,,,17859.85,0
26047040,16:37:49,16:37:49,1461,47,,,,18061.75,0
26047040,16:38:52,16:38:52,1468,48,,,,18518.14,0
26047040,16:39:15,16:39:15,7760,49,,,,18688.63,0
26047040,16:40:00,16:40:00,1470,50,,,,18974.23,
26047040,16:43:11,16:43:11,1248,51,,,,19487.73,0
26047040,16:44:24,16:44:24,1249,52,,,,19666.13,0
26047040,16:45:25,16:45:25,1250,53,,,,19845.08,0
26047040,16:46:39,16:46:39,1251,54,,,,20058.73,0
26047040,16:47:11,16:47:11,1177,55,,,,20160.51,0
26047040,16:49:13,16:49:13,1178,56,,,,20524.77,0
26047040,16:50:35,16:50:35,7259,57,,,,20820.17,0
26047040,16:53:34,16:53:34,10354,58,,,,21247.16,0
26047040,16:55:00,16:55:00,10353,59,,1,,21527.47,
26047050,15:55:00,15:55:00,9482,1,,,1,0,
26047050,15:55:36,15:55:36,241,2,,,,202.13,0
26047050,15:57:07,15:57:07,9480,3,,,,580.34,0
26047050,15:58:00,15:58:00,5743,4,,,,933.21,
26047050,15:59:14,15:59:14,4841,5,,,,1421.27,0
26047050,16:00:41,16:00:41,4842,6,,,,1925.71,0
26047050,16:01:45,16:01:45,9475,7,,,,2346.65,0
26047050,16:02:50,16:02:50,5769,8,,,,2808.23,0
26047050,16:03:58,16:03:58,5745,9,,,,3251.93,0
26047050,16:04:41,16:04:41,5746,10,,,,3465.64,0
26047050,16:05:40,16:05:40,4625,11,,,,3812.26,0
26047050,16:06:44,16:06:44,4626,12,,,,4245.75,0
26047050,16:07:33,16:07:33,4627,13,,,,4524.29,0
26047050,16:08:05,16:08:05,1766,14,,,,4690.89,0
26047050,16:08:35,16:08:35,1767,15,,,,4878.77,0
26047050,16:09:30,16:09:30,1686,16,,,,5246.19,0
26047050,16:10:00,16:10:00,1687,17,,,,5492.15,
26047050,16:10:36,16:10:36,1688,18,,,,5833.52,0
26047050,16:11:13,16:11:13,4226,19,,,,6172.6,0
26047050,16:12:23,16:12:23,4228,20,,,,6774.79,0
26047050,16:13:22,16:13:22,4229,21,,,,7235.77,0
26047050,16:13:54,16:13:54,4230,22,,,,7577.51,0
26047050,16:15:02,16:15:02,1729,23,,,,8214.12,0
26047050,16:16:17,16:16:17,304,24,,,,8746.3,0
26047050,16:16:47,16:16:47,305,25,,,,9026.63,0
26047050,16:17:26,16:17:26,307,26,,,,9388.56,0
26047050,16:18:00,16:18:00,308,27,,,,9694.35,
26047050,16:18:36,16:18:36,309,28,,,,9991.85,0
26047050,16:18:58,16:18:58,310,29,,,,10206.21,0
26047050,16:19:29,16:19:29,311,30,,,,10447.48,0
26047050,16:19:52,16:19:52,7497,31,,,,10658.04,0
26047050,16:20:19,16:20:19,313,32,,,,10886.3,0
26047050,16:21:17,16:21:17,314,33,,,,11398.32,0
26047050,16:23:28,16:23:28,316,34,,,,12204.63,0
26047050,16:24:35,16:24:35,317,35,,,,12705.38,0
26047050,16:26:39,16:26:39,1735,36,,,,13514.92,0
26047050,16:27:04,16:27:04,1736,37,,,,13640.86,0
26047050,16:27:36,16:27:36,1737,38,,,,13887.42,0
26047050,16:28:15,16:28:15,1738,39,,,,14189.59,0
26047050,16:29:13,16:29:13,1334,40,,,,14471.48,0
26047050,16:32:00,16:32:00,9872,41,,,,15860.94,
26047050,16:34:20,16:34:20,1456,42,,,,16820.23,0
26047050,16:34:56,16:34:56,1457,43,,,,17067.91,0
26047050,16:35:44,16:35:44,1458,44,,,,17302.63,0
26047050,16:36:23,16:36:23,1459,45,,,,17543.71,0
26047050,16:37:20,16:37:20,1460,46,,,,17859.85,0
26047050,16:37:49,16:37:49,1461,47,,,,18061.75,0
26047050,16:38:52,16:38:52,1468,48,,,,18518.14,0
26047050,16:39:15,16:39:15,7760,49,,,,18688.63,0
26047050,16:40:00,16:40:00,1470,50,,,,18974.23,
26047050,16:43:11,16:43:11,1248,51,,,,19487.73,0
26047050,16:44:24,16:44:24,1249,52,,,,19666.13,0
26047050,16:45:25,16:45:25,1250,53,,,,19845.08,0
26047050,16:46:39,16:46:39,1251,54,,,,20058.73,0
26047050,16:47:11,16:47:11,1177,55,,,,20160.51,0
26047050,16:49:13,16:49:13,1178,56,,,,20524.77,0
26047050,16:50:35,16:50:35,7259,57,,,,20820.17,0
26047050,16:53:34,16:53:34,10354,58,,,,21247.16,0
26047050,16:55:00,16:55:00,10353,59,,1,,21527.47,
26047060,15:55:00,15:55:00,9482,1,,,1,0,
26047060,15:55:36,15:55:36,241,2,,,,202.13,0
26047060,15:57:07,15:57:07,9480,3,,,,580.34,0
26047060,15:58:00,15:58:00,5743,4,,,,933.21,
26047060,15:59:14,15:59:14,4841,5,,,,1421.27,0
26047060,16:00:41,16:00:41,4842,6,,,,1925.71,0
26047060,16:01:45,16:01:45,9475,7,,,,2346.65,0
26047060,16:02:50,16:02:50,5769,8,,,,2808.23,0
26047060,16:03:58,16:03:58,5745,9,,,,3251.93,0
26047060,16:04:41,16:04:41,5746,10,,,,3465.64,0
26047060,16:05:40,16:05:40,4625,11,,,,3812.26,0
26047060,16:06:44,16:06:44,4626,12,,,,4245.75,0
26047060,16:07:33,16:07:33,4627,13,,,,4524.29,0
26047060,16:08:05,16:08:05,1766,14,,,,4690.89,0
26047060,16:08:35,16:08:35,1767,15,,,,4878.77,0
26047060,16:09:30,16:09:30,1686,16,,,,5246.19,0
26047060,16:10:00,16:10:00,1687,17,,,,5492.15,
26047060,16:10:36,16:10:36,1688,18,,,,5833.52,0
26047060,16:11:13,16:11:13,4226,19,,,,6172.6,0
26047060,16:12:23,16:12:23,4228,20,,,,6774.79,0
26047060,16:13:22,16:13:22,4229,21,,,,7235.77,0
26047060,16:13:54,16:13:54,4230,22,,,,7577.51,0
26047060,16:15:02,16:15:02,1729,23,,,,8214.12,0
26047060,16:16:17,16:16:17,304,24,,,,8746.3,0
26047060,16:16:47,16:16:47,305,25,,,,9026.63,0
26047060,16:17:26,16:17:26,307,26,,,,9388.56,0
26047060,16:18:00,16:18:00,308,27,,,,9694.35,
26047060,16:18:36,16:18:36,309,28,,,,9991.85,0
26047060,16:18:58,16:18:58,310,29,,,,10206.21,0
26047060,16:19:29,16:19:29,311,30,,,,10447.48,0
26047060,16:19:52,16:19:52,7497,31,,,,10658.04,0
26047060,16:20:19,16:20:19,313,32,,,,10886.3,0
26047060,16:21:17,16:21:17,314,33,,,,11398.32,0
26047060,16:23:28,16:23:28,316,34,,,,12204.63,0
26047060,16:24:35,16:24:35,317,35,,,,12705.38,0
26047060,16:26:39,16:26:39,1735,36,,,,13514.92,0
26047060,16:27:04,16:27:04,1736,37,,,,13640.86,0
26047060,16:27:36,16:27:36,1737,38,,,,13887.42,0
26047060,16:28:15,16:28:15,1738,39,,,,14189.59,0
26047060,16:29:13,16:29:13,1334,40,,,,14471.48,0
26047060,16:32:00,16:32:00,9872,41,,,,15860.94,
26047060,16:34:20,16:34:20,1456,42,,,,16820.23,0
26047060,16:34:56,16:34:56,1457,43,,,,17067.91,0
26047060,16:35:44,16:35:44,1458,44,,,,17302.63,0
26047060,16:36:23,16:36:23,1459,45,,,,17543.71,0
26047060,16:37:20,16:37:20,1460,46,,,,17859.85,0
26047060,16:37:49,16:37:49,1461,47,,,,18061.75,0
26047060,16:38:52,16:38:52,1468,48,,,,18518.14,0
26047060,16:39:15,16:39:15,7760,49,,,,18688.63,0
26047060,16:40:00,16:40:00,1470,50,,,,18974.23,
26047060,16:43:11,16:43:11,1248,51,,,,19487.73,0
26047060,16:44:24,16:44:24,1249,52,,,,19666.13,0
26047060,16:45:25,16:45:25,1250,53,,,,19845.08,0
26047060,16:46:39,16:46:39,1251,54,,,,20058.73,0
26047060,16:47:11,16:47:11,1177,55,,,,20160.51,0
26047060,16:49:13,16:49:13,1178,56,,,,20524.77,0
26047060,16:50:35,16:50:35,7259,57,,,,20820.17,0
26047060,16:53:34,16:53:34,10354,58,,,,21247.16,0
26047060,16:55:00,16:55:00,10353,59,,1,,21527.47,
26139020,07:10:00,07:10:00,9482,1,,,1,0,
26139020,07:10:24,07:10:24,241,2,,,,202.13,0
26139020,07:11:25,07:11:25,9480,3,,,,580.34,0
26139020,07:12:00,07:12:00,5743,4,,,,933.21,
26139020,07:13:01,07:13:01,4841,5,,,,1421.27,0
26139020,07:14:14,07:14:14,4842,6,,,,1925.71,0
26139020,07:15:07,07:15:07,9475,7,,,,2346.65,0
26139020,07:16:02,07:16:02,5769,8,,,,2808.23,0
26139020,07:16:59,07:16:59,5745,9,,,,3251.93,0
26139020,07:17:34,07:17:34,5746,10,,,,3465.64,0
26139020,07:18:24,07:18:24,4625,11,,,,3812.26,0
26139020,07:19:17,07:19:17,4626,12,,,,4245.75,0
26139020,07:19:57,07:19:57,4627,13,,,,4524.29,0
26139020,07:20:24,07:20:24,1766,14,,,,4690.89,0
26139020,07:20:49,07:20:49,1767,15,,,,4878.77,0
26139020,07:21:35,07:21:35,1686,16,,,,5246.19,0
26139020,07:22:00,07:22:00,1687,17,,,,5492.15,
26139020,07:22:40,07:22:40,1688,18,,,,5833.52,0
26139020,07:23:22,07:23:22,4226,19,,,,6172.6,0
26139020,07:24:41,07:24:41,4228,20,,,,6774.79,0
26139020,07:25:47,07:25:47,4229,21,,,,7235.77,0
26139020,07:26:23,07:26:23,4230,22,,,,7577.51,0
26139020,07:27:39,07:27:39,1729,23,,,,8214.12,0
26139020,07:29:04,07:29:04,304,24,,,,8746.3,0
26139020,07:29:38,07:29:38,305,25,,,,9026.63,0
26139020,07:30:22,07:30:22,307,26,,,,9388.56,0
26139020,07:31:00,07:31:00,308,27,,,,9694.35,
26139020,07:31:36,07:31:36,309,28,,,,9991.85,0
26139020,07:31:58,07:31:58,310,29,,,,10206.21,0
26139020,07:32:29,07:32:29,311,30,,,,10447.48,0
26139020,07:32:52,07:32:52,7497,31,,,,10658.04,0
26139020,07:33:19,07:33:19,313,32,,,,10886.3,0
26139020,07:34:17,07:34:17,314,33,,,,11398.32,0
26139020,07:36:28,07:36:28,316,34,,,,12204.63,0
26139020,07:37:35,07:37:35,317,35,,,,12705.38,0
26139020,07:39:39,07:39:39,1735,36,,,,13514.92,0
26139020,07:40:04,07:40:04,1736,37,,,,13640.86,0
26139020,07:40:36,07:40:36,1737,38,,,,13887.42,0
26139020,07:41:15,07:41:15,1738,39,,,,14189.59,0
26139020,07:42:13,07:42:13,1334,40,,,,14471.48,0
26139020,07:45:00,07:45:00,9872,41,,,,15860.94,
26139020,07:47:20,07:47:20,1456,42,,,,16820.23,0
26139020,07:47:56,07:47:56,1457,43,,,,17067.91,0
26139020,07:48:44,07:48:44,1458,44,,,,17302.63,0
26139020,07:49:23,07:49:23,1459,45,,,,17543.71,0
26139020,07:50:20,07:50:20,1460,46,,,,17859.85,0
26139020,07:50:49,07:50:49,1461,47,,,,18061.75,0
26139020,07:51:52,07:51:52,1468,48,,,,18518.14,0
26139020,07:52:15,07:52:15,7760,49,,,,18688.63,0
26139020,07:53:00,07:53:00,1470,50,,,,18974.23,
26139020,07:55:58,07:55:58,1248,51,,,,19487.73,0
26139020,07:57:07,07:57:07,1249,52,,,,19666.13,0
26139020,07:58:04,07:58:04,1250,53,,,,19845.08,0
26139020,07:59:12,07:59:12,1251,54,,,,20058.73,0
26139020,07:59:42,07:59:42,1177,55,,,,20160.51,0
26139020,08:01:36,08:01:36,1178,56,,,,20524.77,0
26139020,08:02:52,08:02:52,7259,57,,,,20820.17,0
26139020,08:05:40,08:05:40,10354,58,,,,21247.16,0
26139020,08:07:00,08:07:00,10353,59,,1,,21527.47,
26139030,07:10:00,07:10:00,9482,1,,,1,0,
26139030,07:10:24,07:10:24,241,2,,,,202.13,0
26139030,07:11:25,07:11:25,9480,3,,,,580.34,0
26139030,07:12:00,07:12:00,5743,4,,,,933.21,
26139030,07:13:01,07:13:01,4841,5,,,,1421.27,0
26139030,07:14:14,07:14:14,4842,6,,,,1925.71,0
26139030,07:15:07,07:15:07,9475,7,,,,2346.65,0
26139030,07:16:02,07:16:02,5769,8,,,,2808.23,0
26139030,07:16:59,07:16:59,5745,9,,,,3251.93,0
26139030,07:17:34,07:17:34,5746,10,,,,3465.64,0
26139030,07:18:24,07:18:24,4625,11,,,,3812.26,0
26139030,07:19:17,07:19:17,4626,12,,,,4245.75,0
26139030,07:19:57,07:19:57,4627,13,,,,4524.29,0
26139030,07:20:24,07:20:24,1766,14,,,,4690.89,0
26139030,07:20:49,07:20:49,1767,15,,,,4878.77,0
26139030,07:21:35,07:21:35,1686,16,,,,5246.19,0
26139030,07:22:00,07:22:00,1687,17,,,,5492.15,
26139030,07:22:40,07:22:40,1688,18,,,,5833.52,0
26139030,07:23:22,07:23:22,4226,19,,,,6172.6,0
26139030,07:24:41,07:24:41,4228,20,,,,6774.79,0
26139030,07:25:47,07:25:47,4229,21,,,,7235.77,0
26139030,07:26:23,07:26:23,4230,22,,,,7577.51,0
26139030,07:27:39,07:27:39,1729,23,,,,8214.12,0
26139030,07:29:04,07:29:04,304,24,,,,8746.3,0
26139030,07:29:38,07:29:38,305,25,,,,9026.63,0
26139030,07:30:22,07:30:22,307,26,,,,9388.56,0
26139030,07:31:00,07:31:00,308,27,,,,9694.35,
26139030,07:31:36,07:31:36,309,28,,,,9991.85,0
26139030,07:31:58,07:31:58,310,29,,,,10206.21,0
26139030,07:32:29,07:32:29,311,30,,,,10447.48,0
26139030,07:32:52,07:32:52,7497,31,,,,10658.04,0
26139030,07:33:19,07:33:19,313,32,,,,10886.3,0
26139030,07:34:17,07:34:17,314,33,,,,11398.32,0
26139030,07:36:28,07:36:28,316,34,,,,12204.63,0
26139030,07:37:35,07:37:35,317,35,,,,12705.38,0
26139030,07:39:39,07:39:39,1735,36,,,,13514.92,0
26139030,07:40:04,07:40:04,1736,37,,,,13640.86,0
26139030,07:40:36,07:40:36,1737,38,,,,13887.42,0
26139030,07:41:15,07:41:15,1738,39,,,,14189.59,0
26139030,07:42:13,07:42:13,1334,40,,,,14471.48,0
26139030,07:45:00,07:45:00,9872,41,,,,15860.94,
26139030,07:47:20,07:47:20,1456,42,,,,16820.23,0
26139030,07:47:56,07:47:56,1457,43,,,,17067.91,0
26139030,07:48:44,07:48:44,1458,44,,,,17302.63,0
26139030,07:49:23,07:49:23,1459,45,,,,17543.71,0
26139030,07:50:20,07:50:20,1460,46,,,,17859.85,0
26139030,07:50:49,07:50:49,1461,47,,,,18061.75,0
26139030,07:51:52,07:51:52,1468,48,,,,18518.14,0
26139030,07:52:15,07:52:15,7760,49,,,,18688.63,0
26139030,07:53:00,07:53:00,1470,50,,,,18974.23,
26139030,07:55:58,07:55:58,1248,51,,,,19487.73,0
26139030,07:57:07,07:57:07,1249,52,,,,19666.13,0
26139030,07:58:04,07:58:04,1250,53,,,,19845.08,0
26139030,07:59:12,07:59:12,1251,54,,,,20058.73,0
26139030,07:59:42,07:59:42,1177,55,,,,20160.51,0
26139030,08:01:36,08:01:36,1178,56,,,,20524.77,0
26139030,08:02:52,08:02:52,7259,57,,,,20820.17,0
26139030,08:05:40,08:05:40,10354,58,,,,21247.16,0
26139030,08:07:00,08:07:00,10353,59,,1,,21527.47,
26139040,07:10:00,07:10:00,9482,1,,,1,0,
26139040,07:10:24,07:10:24,241,2,,,,202.13,0
26139040,07:11:25,07:11:25,9480,3,,,,580.34,0
26139040,07:12:00,07:12:00,5743,4,,,,933.21,
26139040,07:13:01,07:13:01,4841,5,,,,1421.27,0
26139040,07:14:14,07:14:14,4842,6,,,,1925.71,0
26139040,07:15:07,07:15:07,9475,7,,,,2346.65,0
26139040,07:16:02,07:16:02,5769,8,,,,2808.23,0
26139040,07:16:59,07:16:59,5745,9,,,,3251.93,0
26139040,07:17:34,07:17:34,5746,10,,,,3465.64,0
26139040,07:18:24,07:18:24,4625,11,,,,3812.26,0
26139040,07:19:17,07:19:17,4626,12,,,,4245.75,0
26139040,07:19:57,07:19:57,4627,13,,,,4524.29,0
26139040,07:20:24,07:20:24,1766,14,,,,4690.89,0
26139040,07:20:49,07:20:49,1767,15,,,,4878.77,0
26139040,07:21:35,07:21:35,1686,16,,,,5246.19,0
26139040,07:22:00,07:22:00,1687,17,,,,5492.15,
26139040,07:22:40,07:22:40,1688,18,,,,5833.52,0
26139040,07:23:22,07:23:22,4226,19,,,,6172.6,0
26139040,07:24:41,07:24:41,4228,20,,,,6774.79,0
26139040,07:25:47,07:25:47,4229,21,,,,7235.77,0
26139040,07:26:23,07:26:23,4230,22,,,,7577.51,0
26139040,07:27:39,07:27:39,1729,23,,,,8214.12,0
26139040,07:29:04,07:29:04,304,24,,,,8746.3,0
26139040,07:29:38,07:29:38,305,25,,,,9026.63,0
26139040,07:30:22,07:30:22,307,26,,,,9388.56,0
26139040,07:31:00,07:31:00,308,27,,,,9694.35,
26139040,07:31:36,07:31:36,309,28,,,,9991.85,0
26139040,07:31:58,07:31:58,310,29,,,,10206.21,0
26139040,07:32:29,07:32:29,311,30,,,,10447.48,0
26139040,07:32:52,07:32:52,7497,31,,,,10658.04,0
26139040,07:33:19,07:33:19,313,32,,,,10886.3,0
26139040,07:34:17,07:34:17,314,33,,,,11398.32,0
26139040,07:36:28,07:36:28,316,34,,,,12204.63,0
26139040,07:37:35,07:37:35,317,35,,,,12705.38,0
26139040,07:39:39,07:39:39,1735,36,,,,13514.92,0
26139040,07:40:04,07:40:04,1736,37,,,,13640.86,0
26139040,07:40:36,07:40:36,1737,38,,,,13887.42,0
26139040,07:41:15,07:41:15,1738,39,,,,14189.59,0
26139040,07:42:13,07:42:13,1334,40,,,,14471.48,0
26139040,07:45:00,07:45:00,9872,41,,,,15860.94,
26139040,07:47:20,07:47:20,1456,42,,,,16820.23,0
26139040,07:47:56,07:47:56,1457,43,,,,17067.91,0
26139040,07:48:44,07:48:44,1458,44,,,,17302.63,0
26139040,07:49:23,07:49:23,1459,45,,,,17543.71,0
26139040,07:50:20,07:50:20,1460,46,,,,17859.85,0
26139040,07:50:49,07:50:49,1461,47,,,,18061.75,0
26139040,07:51:52,07:51:52,1468,48,,,,18518.14,0
26139040,07:52:15,07:52:15,7760,49,,,,18688.63,0
26139040,07:53:00,07:53:00,1470,50,,,,18974.23,
26139040,07:55:58,07:55:58,1248,51,,,,19487.73,0
26139040,07:57:07,07:57:07,1249,52,,,,19666.13,0
26139040,07:58:04,07:58:04,1250,53,,,,19845.08,0
26139040,07:59:12,07:59:12,1251,54,,,,20058.73,0
26139040,07:59:42,07:59:42,1177,55,,,,20160.51,0
26139040,08:01:36,08:01:36,1178,56,,,,20524.77,0
26139040,08:02:52,08:02:52,7259,57,,,,20820.17,0
26139040,08:05:40,08:05:40,10354,58,,,,21247.16,0
26139040,08:07:00,08:07:00,10353,59,,1,,21527.47,
26139050,07:10:00,07:10:00,9482,1,,,1,0,
26139050,07:10:24,07:10:24,241,2,,,,202.13,0
26139050,07:11:25,07:11:25,9480,3,,,,580.34,0
26139050,07:12:00,07:12:00,5743,4,,,,933.21,
26139050,07:13:01,07:13:01,4841,5,,,,1421.27,0
26139050,07:14:14,07:14:14,4842,6,,,,1925.71,0
26139050,07:15:07,07:15:07,9475,7,,,,2346.65,0
26139050,07:16:02,07:16:02,5769,8,,,,2808.23,0
26139050,07:16:59,07:16:59,5745,9,,,,3251.93,0
26139050,07:17:34,07:17:34,5746,10,,,,3465.64,0
26139050,07:18:24,07:18:24,4625,11,,,,3812.26,0
26139050,07:19:17,07:19:17,4626,12,,,,4245.75,0
26139050,07:19:57,07:19:57,4627,13,,,,4524.29,0
26139050,07:20:24,07:20:24,1766,14,,,,4690.89,0
26139050,07:20:49,07:20:49,1767,15,,,,4878.77,0
26139050,07:21:35,07:21:35,1686,16,,,,5246.19,0
26139050,07:22:00,07:22:00,1687,17,,,,5492.15,
26139050,07:22:40,07:22:40,1688,18,,,,5833.52,0
26139050,07:23:22,07:23:22,4226,19,,,,6172.6,0
26139050,07:24:41,07:24:41,4228,20,,,,6774.79,0
26139050,07:25:47,07:25:47,4229,21,,,,7235.77,0
26139050,07:26:23,07:26:23,4230,22,,,,7577.51,0
26139050,07:27:39,07:27:39,1729,23,,,,8214.12,0
26139050,07:29:04,07:29:04,304,24,,,,8746.3,0
26139050,07:29:38,07:29:38,305,25,,,,9026.63,0
26139050,07:30:22,07:30:22,307,26,,,,9388.56,0
26139050,07:31:00,07:31:00,308,27,,,,9694.35,
26139050,07:31:36,07:31:36,309,28,,,,9991.85,0
26139050,07:31:58,07:31:58,310,29,,,,10206.21,0
26139050,07:32:29,07:32:29,311,30,,,,10447.48,0
26139050,07:32:52,07:32:52,7497,31,,,,10658.04,0
26139050,07:33:19,07:33:19,313,32,,,,10886.3,0
26139050,07:34:17,07:34:17,314,33,,,,11398.32,0
26139050,07:36:28,07:36:28,316,34,,,,12204.63,0
26139050,07:37:35,07:37:35,317,35,,,,12705.38,0
26139050,07:39:39,07:39:39,1735,36,,,,13514.92,0
26139050,07:40:04,07:40:04,1736,37,,,,13640.86,0
26139050,07:40:36,07:40:36,1737,38,,,,13887.42,0
26139050,07:41:15,07:41:15,1738,39,,,,14189.59,0
26139050,07:42:13,07:42:13,1334,40,,,,14471.48,0
26139050,07:45:00,07:45:00,9872,41,,,,15860.94,
26139050,07:47:20,07:47:20,1456,42,,,,16820.23,0
26139050,07:47:56,07:47:56,1457,43,,,,17067.91,0
26139050,07:48:44,07:48:44,1458,44,,,,17302.63,0
26139050,07:49:23,07:49:23,1459,45,,,,17543.71,0
26139050,07:50:20,07:50:20,1460,46,,,,17859.85,0
26139050,07:50:49,07:50:49,1461,47,,,,18061.75,0
26139050,07:51:52,07:51:52,1468,48,,,,18518.14,0
26139050,07:52:15,07:52:15,7760,49,,,,18688.63,0
26139050,07:53:00,07:53:00,1470,50,,,,18974.23,
26139050,07:55:58,07:55:58,1248,51,,,,19487.73,0
26139050,07:57:07,07:57:07,1249,52,,,,19666.13,0
26139050,07:58:04,07:58:04,1250,53,,,,19845.08,0
26139050,07:59:12,07:59:12,1251,54,,,,20058.73,0
26139050,07:59:42,07:59:42,1177,55,,,,20160.51,0
26139050,08:01:36,08:01:36,1178,56,,,,20524.77,0
26139050,08:02:52,08:02:52,7259,57,,,,20820.17,0
26139050,08:05:40,08:05:40,10354,58,,,,21247.16,0
26139050,08:07:00,08:07:00,10353,59,,1,,21527.47,
26139060,07:10:00,07:10:00,9482,1,,,1,0,
26139060,07:10:24,07:10:24,241,2,,,,202.13,0
26139060,07:11:25,07:11:25,9480,3,,,,580.34,0
26139060,07:12:00,07:12:00,5743,4,,,,933.21,
26139060,07:13:01,07:13:01,4841,5,,,,1421.27,0
26139060,07:14:14,07:14:14,4842,6,,,,1925.71,0
26139060,07:15:07,07:15:07,9475,7,,,,2346.65,0
26139060,07:16:02,07:16:02,5769,8,,,,2808.23,0
26139060,07:16:59,07:16:59,5745,9,,,,3251.93,0
26139060,07:17:34,07:17:34,5746,10,,,,3465.64,0
26139060,07:18:24,07:18:24,4625,11,,,,3812.26,0
26139060,07:19:17,07:19:17,4626,12,,,,4245.75,0
26139060,07:19:57,07:19:57,4627,13,,,,4524.29,0
26139060,07:20:24,07:20:24,1766,14,,,,4690.89,0
26139060,07:20:49,07:20:49,1767,15,,,,4878.77,0
26139060,07:21:35,07:21:35,1686,16,,,,5246.19,0
26139060,07:22:00,07:22:00,1687,17,,,,5492.15,
26139060,07:22:40,07:22:40,1688,18,,,,5833.52,0
26139060,07:23:22,07:23:22,4226,19,,,,6172.6,0
26139060,07:24:41,07:24:41,4228,20,,,,6774.79,0
26139060,07:25:47,07:25:47,4229,21,,,,7235.77,0
26139060,07:26:23,07:26:23,4230,22,,,,7577.51,0
26139060,07:27:39,07:27:39,1729,23,,,,8214.12,0
26139060,07:29:04,07:29:04,304,24,,,,8746.3,0
26139060,07:29:38,07:29:38,305,25,,,,9026.63,0
26139060,07:30:22,07:30:22,307,26,,,,9388.56,0
26139060,07:31:00,07:31:00,308,27,,,,9694.35,
26139060,07:31:36,07:31:36,309,28,,,,9991.85,0
26139060,07:31:58,07:31:58,310,29,,,,10206.21,0
26139060,07:32:29,07:32:29,311,30,,,,10447.48,0
26139060,07:32:52,07:32:52,7497,31,,,,10658.04,0
26139060,07:33:19,07:33:19,313,32,,,,10886.3,0
26139060,07:34:17,07:34:17,314,33,,,,11398.32,0
26139060,07:36:28,07:36:28,316,34,,,,12204.63,0
26139060,07:37:35,07:37:35,317,35,,,,12705.38,0
26139060,07:39:39,07:39:39,1735,36,,,,13514.92,0
26139060,07:40:04,07:40:04,1736,37,,,,13640.86,0
26139060,07:40:36,07:40:36,1737,38,,,,13887.42,0
26139060,07:41:15,07:41:15,1738,39,,,,14189.59,0
26139060,07:42:13,07:42:13,1334,40,,,,14471.48,0
26139060,07:45:00,07:45:00,9872,41,,,,15860.94,
26139060,07:47:20,07:47:20,1456,42,,,,16820.23,0
26139060,07:47:56,07:47:56,1457,43,,,,17067.91,0
26139060,07:48:44,07:48:44,1458,44,,,,17302.63,0
26139060,07:49:23,07:49:23,1459,45,,,,17543.71,0
26139060,07:50:20,07:50:20,1460,46,,,,17859.85,0
26139060,07:50:49,07:50:49,1461,47,,,,18061.75,0
26139060,07:51:52,07:51:52,1468,48,,,,18518.14,0
26139060,07:52:15,07:52:15,7760,49,,,,18688.63,0
26139060,07:53:00,07:53:00,1470,50,,,,18974.23,
26139060,07:55:58,07:55:58,1248,51,,,,19487.73,0
26139060,07:57:07,07:57:07,1249,52,,,,19666.13,0
26139060,07:58:04,07:58:04,1250,53,,,,19845.08,0
26139060,07:59:12,07:59:12,1251,54,,,,20058.73,0
26139060,07:59:42,07:59:42,1177,55,,,,20160.51,0
26139060,08:01:36,08:01:36,1178,56,,,,20524.77,0
26139060,08:02:52,08:02:52,7259,57,,,,20820.17,0
26139060,08:05:40,08:05:40,10354,58,,,,21247.16,0
26139060,08:07:00,08:07:00,10353,59,,1,,21527.47,
26931020,21:40:00,21:40:00,9482,1,,,1,0,
26931020,21:40:24,21:40:24,241,2,,,,202.13,0
26931020,21:41:25,21:41:25,9480,3,,,,580.34,0
26931020,21:42:00,21:42:00,5743,4,,,,933.21,
26931020,21:42:49,21:42:49,4841,5,,,,1421.27,0
26931020,21:43:47,21:43:47,4842,6,,,,1925.71,0
26931020,21:44:30,21:44:30,9475,7,,,,2346.65,0
26931020,21:45:13,21:45:13,5769,8,,,,2808.23,0
26931020,21:45:59,21:45:59,5745,9,,,,3251.93,0
26931020,21:46:27,21:46:27,5746,10,,,,3465.64,0
26931020,21:47:07,21:47:07,4625,11,,,,3812.26,0
26931020,21:47:49,21:47:49,4626,12,,,,4245.75,0
26931020,21:48:22,21:48:22,4627,13,,,,4524.29,0
26931020,21:48:43,21:48:43,1766,14,,,,4690.89,0
26931020,21:49:03,21:49:03,1767,15,,,,4878.77,0
26931020,21:49:40,21:49:40,1686,16,,,,5246.19,0
26931020,21:50:00,21:50:00,1687,17,,,,5492.15,
26931020,21:50:36,21:50:36,1688,18,,,,5833.52,0
26931020,21:51:13,21:51:13,4226,19,,,,6172.6,0
26931020,21:52:23,21:52:23,4228,20,,,,6774.79,0
26931020,21:53:22,21:53:22,4229,21,,,,7235.77,0
26931020,21:53:54,21:53:54,4230,22,,,,7577.51,0
26931020,21:55:02,21:55:02,1729,23,,,,8214.12,0
26931020,21:56:17,21:56:17,304,24,,,,8746.3,0
26931020,21:56:47,21:56:47,305,25,,,,9026.63,0
26931020,21:57:26,21:57:26,307,26,,,,9388.56,0
26931020,21:58:00,21:58:00,308,27,,,,9694.35,
26931020,21:58:26,21:58:26,309,28,,,,9991.85,0
26931020,21:58:41,21:58:41,310,29,,,,10206.21,0
26931020,21:59:04,21:59:04,311,30,,,,10447.48,0
26931020,21:59:20,21:59:20,7497,31,,,,10658.04,0
26931020,21:59:39,21:59:39,313,32,,,,10886.3,0
26931020,22:00:21,22:00:21,314,33,,,,11398.32,0
26931020,22:01:54,22:01:54,316,34,,,,12204.63,0
26931020,22:02:42,22:02:42,317,35,,,,12705.38,0
26931020,22:04:11,22:04:11,1735,36,,,,13514.92,0
26931020,22:04:28,22:04:28,1736,37,,,,13640.86,0
26931020,22:04:51,22:04:51,1737,38,,,,13887.42,0
26931020,22:05:19,22:05:19,1738,39,,,,14189.59,0
26931020,22:06:01,22:06:01,1334,40,,,,14471.48,0
26931020,22:08:00,22:08:00,9872,41,,,,15860.94,
26931020,22:10:02,22:10:02,1456,42,,,,16820.23,0
26931020,22:10:34,22:10:34,1457,43,,,,17067.91,0
26931020,22:11:16,22:11:16,1458,44,,,,17302.63,0
26931020,22:11:50,22:11:50,1459,45,,,,17543.71,0
26931020,22:12:40,22:12:40,1460,46,,,,17859.85,0
26931020,22:13:05,22:13:05,1461,47,,,,18061.75,0
26931020,22:14:01,22:14:01,1468,48,,,,18518.14,0
26931020,22:14:21,22:14:21,7760,49,,,,18688.63,0
26931020,22:15:00,22:15:00,1470,50,,,,18974.23,
26931020,22:17:45,22:17:45,1248,51,,,,19487.73,0
26931020,22:18:49,22:18:49,1249,52,,,,19666.13,0
26931020,22:19:42,22:19:42,1250,53,,,,19845.08,0
26931020,22:20:45,22:20:45,1251,54,,,,20058.73,0
26931020,22:21:14,22:21:14,1177,55,,,,20160.51,0
26931020,22:23:00,22:23:00,1178,56,,,,20524.77,0
26931020,22:24:10,22:24:10,7259,57,,,,20820.17,0
26931020,22:26:45,22:26:45,10354,58,,,,21247.16,0
26931020,22:28:00,22:28:00,10353,59,,1,,21527.47,
26931030,21:40:00,21:40:00,9482,1,,,1,0,
26931030,21:40:24,21:40:24,241,2,,,,202.13,0
26931030,21:41:25,21:41:25,9480,3,,,,580.34,0
26931030,21:42:00,21:42:00,5743,4,,,,933.21,
26931030,21:42:49,21:42:49,4841,5,,,,1421.27,0
26931030,21:43:47,21:43:47,4842,6,,,,1925.71,0
26931030,21:44:30,21:44:30,9475,7,,,,2346.65,0
26931030,21:45:13,21:45:13,5769,8,,,,2808.23,0
26931030,21:45:59,21:45:59,5745,9,,,,3251.93,0
26931030,21:46:27,21:46:27,5746,10,,,,3465.64,0
26931030,21:47:07,21:47:07,4625,11,,,,3812.26,0
26931030,21:47:49,21:47:49,4626,12,,,,4245.75,0
26931030,21:48:22,21:48:22,4627,13,,,,4524.29,0
26931030,21:48:43,21:48:43,1766,14,,,,4690.89,0
26931030,21:49:03,21:49:03,1767,15,,,,4878.77,0
26931030,21:49:40,21:49:40,1686,16,,,,5246.19,0
26931030,21:50:00,21:50:00,1687,17,,,,5492.15,
26931030,21:50:36,21:50:36,1688,18,,,,5833.52,0
26931030,21:51:13,21:51:13,4226,19,,,,6172.6,0
26931030,21:52:23,21:52:23,4228,20,,,,6774.79,0
26931030,21:53:22,21:53:22,4229,21,,,,7235.77,0
26931030,21:53:54,21:53:54,4230,22,,,,7577.51,0
26931030,21:55:02,21:55:02,1729,23,,,,8214.12,0
26931030,21:56:17,21:56:17,304,24,,,,8746.3,0
26931030,21:56:47,21:56:47,305,25,,,,9026.63,0
26931030,21:57:26,21:57:26,307,26,,,,9388.56,0
26931030,21:58:00,21:58:00,308,27,,,,9694.35,
26931030,21:58:26,21:58:26,309,28,,,,9991.85,0
26931030,21:58:41,21:58:41,310,29,,,,10206.21,0
26931030,21:59:04,21:59:04,311,30,,,,10447.48,0
26931030,21:59:20,21:59:20,7497,31,,,,10658.04,0
26931030,21:59:39,21:59:39,313,32,,,,10886.3,0
26931030,22:00:21,22:00:21,314,33,,,,11398.32,0
26931030,22:01:54,22:01:54,316,34,,,,12204.63,0
26931030,22:02:42,22:02:42,317,35,,,,12705.38,0
26931030,22:04:11,22:04:11,1735,36,,,,13514.92,0
26931030,22:04:28,22:04:28,1736,37,,,,13640.86,0
26931030,22:04:51,22:04:51,1737,38,,,,13887.42,0
26931030,22:05:19,22:05:19,1738,39,,,,14189.59,0
26931030,22:06:01,22:06:01,1334,40,,,,14471.48,0
26931030,22:08:00,22:08:00,9872,41,,,,15860.94,
26931030,22:10:02,22:10:02,1456,42,,,,16820.23,0
26931030,22:10:34,22:10:34,1457,43,,,,17067.91,0
26931030,22:11:16,22:11:16,1458,44,,,,17302.63,0
26931030,22:11:50,22:11:50,1459,45,,,,17543.71,0
26931030,22:12:40,22:12:40,1460,46,,,,17859.85,0
26931030,22:13:05,22:13:05,1461,47,,,,18061.75,0
26931030,22:14:01,22:14:01,1468,48,,,,18518.14,0
26931030,22:14:21,22:14:21,7760,49,,,,18688.63,0
26931030,22:15:00,22:15:00,1470,50,,,,18974.23,
26931030,22:17:45,22:17:45,1248,51,,,,19487.73,0
26931030,22:18:49,22:18:49,1249,52,,,,19666.13,0
26931030,22:19:42,22:19:42,1250,53,,,,19845.08,0
26931030,22:20:45,22:20:45,1251,54,,,,20058.73,0
26931030,22:21:14,22:21:14,1177,55,,,,20160.51,0
26931030,22:23:00,22:23:00,1178,56,,,,20524.77,0
26931030,22:24:10,22:24:10,7259,57,,,,20820.17,0
26931030,22:26:45,22:26:45,10354,58,,,,21247.16,0
26931030,22:28:00,22:28:00,10353,59,,1,,21527.47,
26931040,21:40:00,21:40:00,9482,1,,,1,0,
26931040,21:40:24,21:40:24,241,2,,,,202.13,0
26931040,21:41:25,21:41:25,9480,3,,,,580.34,0
26931040,21:42:00,21:42:00,5743,4,,,,933.21,
26931040,21:42:49,21:42:49,4841,5,,,,1421.27,0
26931040,21:43:47,21:43:47,4842,6,,,,1925.71,0
26931040,21:44:30,21:44:30,9475,7,,,,2346.65,0
26931040,21:45:13,21:45:13,5769,8,,,,2808.23,0
26931040,21:45:59,21:45:59,5745,9,,,,3251.93,0
26931040,21:46:27,21:46:27,5746,10,,,,3465.64,0
26931040,21:47:07,21:47:07,4625,11,,,,3812.26,0
26931040,21:47:49,21:47:49,4626,12,,,,4245.75,0
26931040,21:48:22,21:48:22,4627,13,,,,4524.29,0
26931040,21:48:43,21:48:43,1766,14,,,,4690.89,0
26931040,21:49:03,21:49:03,1767,15,,,,4878.77,0
26931040,21:49:40,21:49:40,1686,16,,,,5246.19,0
26931040,21:50:00,21:50:00,1687,17,,,,5492.15,
26931040,21:50:36,21:50:36,1688,18,,,,5833.52,0
26931040,21:51:13,21:51:13,4226,19,,,,6172.6,0
26931040,21:52:23,21:52:23,4228,20,,,,6774.79,0
26931040,21:53:22,21:53:22,4229,21,,,,7235.77,0
26931040,21:53:54,21:53:54,4230,22,,,,7577.51,0
26931040,21:55:02,21:55:02,1729,23,,,,8214.12,0
26931040,21:56:17,21:56:17,304,24,,,,8746.3,0
26931040,21:56:47,21:56:47,305,25,,,,9026.63,0
26931040,21:57:26,21:57:26,307,26,,,,9388.56,0
26931040,21:58:00,21:58:00,308,27,,,,9694.35,
26931040,21:58:26,21:58:26,309,28,,,,9991.85,0
26931040,21:58:41,21:58:41,310,29,,,,10206.21,0
26931040,21:59:04,21:59:04,311,30,,,,10447.48,0
26931040,21:59:20,21:59:20,7497,31,,,,10658.04,0
26931040,21:59:39,21:59:39,313,32,,,,10886.3,0
26931040,22:00:21,22:00:21,314,33,,,,11398.32,0
26931040,22:01:54,22:01:54,316,34,,,,12204.63,0
26931040,22:02:42,22:02:42,317,35,,,,12705.38,0
26931040,22:04:11,22:04:11,1735,36,,,,13514.92,0
26931040,22:04:28,22:04:28,1736,37,,,,13640.86,0
26931040,22:04:51,22:04:51,1737,38,,,,13887.42,0
26931040,22:05:19,22:05:19,1738,39,,,,14189.59,0
26931040,22:06:01,22:06:01,1334,40,,,,14471.48,0
26931040,22:08:00,22:08:00,9872,41,,,,15860.94,
26931040,22:10:02,22:10:02,1456,42,,,,16820.23,0
26931040,22:10:34,22:10:34,1457,43,,,,17067.91,0
26931040,22:11:16,22:11:16,1458,44,,,,17302.63,0
26931040,22:11:50,22:11:50,1459,45,,,,17543.71,0
26931040,22:12:40,22:12:40,1460,46,,,,17859.85,0
26931040,22:13:05,22:13:05,1461,47,,,,18061.75,0
26931040,22:14:01,22:14:01,1468,48,,,,18518.14,0
26931040,22:14:21,22:14:21,7760,49,,,,18688.63,0
26931040,22:15:00,22:15:00,1470,50,,,,18974.23,
26931040,22:17:45,22:17:45,1248,51,,,,19487.73,0
26931040,22:18:49,22:18:49,1249,52,,,,19666.13,0
26931040,22:19:42,22:19:42,1250,53,,,,19845.08,0
26931040,22:20:45,22:20:45,1251,54,,,,20058.73,0
26931040,22:21:14,22:21:14,1177,55,,,,20160.51,0
26931040,22:23:00,22:23:00,1178,56,,,,20524.77,0
26931040,22:24:10,22:24:10,7259,57,,,,20820.17,0
26931040,22:26:45,22:26:45,10354,58,,,,21247.16,0
26931040,22:28:00,22:28:00,10353,59,,1,,21527.47,
26931050,21:40:00,21:40:00,9482,1,,,1,0,
26931050,21:40:24,21:40:24,241,2,,,,202.13,0
26931050,21:41:25,21:41:25,9480,3,,,,580.34,0
26931050,21:42:00,21:42:00,5743,4,,,,933.21,
26931050,21:42:49,21:42:49,4841,5,,,,1421.27,0
26931050,21:43:47,21:43:47,4842,6,,,,1925.71,0
26931050,21:44:30,21:44:30,9475,7,,,,2346.65,0
26931050,21:45:13,21:45:13,5769,8,,,,2808.23,0
26931050,21:45:59,21:45:59,5745,9,,,,3251.93,0
26931050,21:46:27,21:46:27,5746,10,,,,3465.64,0
26931050,21:47:07,21:47:07,4625,11,,,,3812.26,0
26931050,21:47:49,21:47:49,4626,12,,,,4245.75,0
26931050,21:48:22,21:48:22,4627,13,,,,4524.29,0
26931050,21:48:43,21:48:43,1766,14,,,,4690.89,0
26931050,21:49:03,21:49:03,1767,15,,,,4878.77,0
26931050,21:49:40,21:49:40,1686,16,,,,5246.19,0
26931050,21:50:00,21:50:00,1687,17,,,,5492.15,
26931050,21:50:36,21:50:36,1688,18,,,,5833.52,0
26931050,21:51:13,21:51:13,4226,19,,,,6172.6,0
26931050,21:52:23,21:52:23,4228,20,,,,6774.79,0
26931050,21:53:22,21:53:22,4229,21,,,,7235.77,0
26931050,21:53:54,21:53:54,4230,22,,,,7577.51,0
26931050,21:55:02,21:55:02,1729,23,,,,8214.12,0
26931050,21:56:17,21:56:17,304,24,,,,8746.3,0
26931050,21:56:47,21:56:47,305,25,,,,9026.63,0
26931050,21:57:26,21:57:26,307,26,,,,9388.56,0
26931050,21:58:00,21:58:00,308,27,,,,9694.35,
26931050,21:58:26,21:58:26,309,28,,,,9991.85,0
26931050,21:58:41,21:58:41,310,29,,,,10206.21,0
26931050,21:59:04,21:59:04,311,30,,,,10447.48,0
26931050,21:59:20,21:59:20,7497,31,,,,10658.04,0
26931050,21:59:39,21:59:39,313,32,,,,10886.3,0
26931050,22:00:21,22:00:21,314,33,,,,11398.32,0
26931050,22:01:54,22:01:54,316,34,,,,12204.63,0
26931050,22:02:42,22:02:42,317,35,,,,12705.38,0
26931050,22:04:11,22:04:11,1735,36,,,,13514.92,0
26931050,22:04:28,22:04:28,1736,37,,,,13640.86,0
26931050,22:04:51,22:04:51,1737,38,,,,13887.42,0
26931050,22:05:19,22:05:19,1738,39,,,,14189.59,0
26931050,22:06:01,22:06:01,1334,40,,,,14471.48,0
26931050,22:08:00,22:08:00,9872,41,,,,15860.94,
26931050,22:10:02,22:10:02,1456,42,,,,16820.23,0
26931050,22:10:34,22:10:34,1457,43,,,,17067.91,0
26931050,22:11:16,22:11:16,1458,44,,,,17302.63,0
26931050,22:11:50,22:11:50,1459,45,,,,17543.71,0
26931050,22:12:40,22:12:40,1460,46,,,,17859.85,0
26931050,22:13:05,22:13:05,1461,47,,,,18061.75,0
26931050,22:14:01,22:14:01,1468,48,,,,18518.14,0
26931050,22:14:21,22:14:21,7760,49,,,,18688.63,0
26931050,22:15:00,22:15:00,1470,50,,,,18974.23,
26931050,22:17:45,22:17:45,1248,51,,,,19487.73,0
26931050,22:18:49,22:18:49,1249,52,,,,19666.13,0
26931050,22:19:42,22:19:42,1250,53,,,,19845.08,0
26931050,22:20:45,22:20:45,1251,54,,,,20058.73,0
26931050,22:21:14,22:21:14,1177,55,,,,20160.51,0
26931050,22:23:00,22:23:00,1178,56,,,,20524.77,0
26931050,22:24:10,22:24:10,7259,57,,,,20820.17,0
26931050,22:26:45,22:26:45,10354,58,,,,21247.16,0
26931050,22:28:00,22:28:00,10353,59,,1,,21527.47,
26931060,21:40:00,21:40:00,9482,1,,,1,0,
26931060,21:40:24,21:40:24,241,2,,,,202.13,0
26931060,21:41:25,21:41:25,9480,3,,,,580.34,0
26931060,21:42:00,21:42:00,5743,4,,,,933.21,
26931060,21:42:49,21:42:49,4841,5,,,,1421.27,0
26931060,21:43:47,21:43:47,4842,6,,,,1925.71,0
26931060,21:44:30,21:44:30,9475,7,,,,2346.65,0
26931060,21:45:13,21:45:13,5769,8,,,,2808.23,0
26931060,21:45:59,21:45:59,5745,9,,,,3251.93,0
26931060,21:46:27,21:46:27,5746,10,,,,3465.64,0
26931060,21:47:07,21:47:07,4625,11,,,,3812.26,0
26931060,21:47:49,21:47:49,4626,12,,,,4245.75,0
26931060,21:48:22,21:48:22,4627,13,,,,4524.29,0
26931060,21:48:43,21:48:43,1766,14,,,,4690.89,0
26931060,21:49:03,21:49:03,1767,15,,,,4878.77,0
26931060,21:49:40,21:49:40,1686,16,,,,5246.19,0
26931060,21:50:00,21:50:00,1687,17,,,,5492.15,
26931060,21:50:36,21:50:36,1688,18,,,,5833.52,0
26931060,21:51:13,21:51:13,4226,19,,,,6172.6,0
26931060,21:52:23,21:52:23,4228,20,,,,6774.79,0
26931060,21:53:22,21:53:22,4229,21,,,,7235.77,0
26931060,21:53:54,21:53:54,4230,22,,,,7577.51,0
26931060,21:55:02,21:55:02,1729,23,,,,8214.12,0
26931060,21:56:17,21:56:17,304,24,,,,8746.3,0
26931060,21:56:47,21:56:47,305,25,,,,9026.63,0
26931060,21:57:26,21:57:26,307,26,,,,9388.56,0
26931060,21:58:00,21:58:00,308,27,,,,9694.35,
26931060,21:58:26,21:58:26,309,28,,,,9991.85,0
26931060,21:58:41,21:58:41,310,29,,,,10206.21,0
26931060,21:59:04,21:59:04,311,30,,,,10447.48,0
26931060,21:59:20,21:59:20,7497,31,,,,10658.04,0
26931060,21:59:39,21:59:39,313,32,,,,10886.3,0
26931060,22:00:21,22:00:21,314,33,,,,11398.32,0
26931060,22:01:54,22:01:54,316,34,,,,12204.63,0
26931060,22:02:42,22:02:42,317,35,,,,12705.38,0
26931060,22:04:11,22:04:11,1735,36,,,,13514.92,0
26931060,22:04:28,22:04:28,1736,37,,,,13640.86,0
26931060,22:04:51,22:04:51,1737,38,,,,13887.42,0
26931060,22:05:19,22:05:19,1738,39,,,,14189.59,0
26931060,22:06:01,22:06:01,1334,40,,,,14471.48,0
26931060,22:08:00,22:08:00,9872,41,,,,15860.94,
26931060,22:10:02,22:10:02,1456,42,,,,16820.23,0
26931060,22:10:34,22:10:34,1457,43,,,,17067.91,0
26931060,22:11:16,22:11:16,1458,44,,,,17302.63,0
26931060,22:11:50,22:11:50,1459,45,,,,17543.71,0
26931060,22:12:40,22:12:40,1460,46,,,,17859.85,0
26931060,22:13:05,22:13:05,1461,47,,,,18061.75,0
26931060,22:14:01,22:14:01,1468,48,,,,18518.14,0
26931060,22:14:21,22:14:21,7760,49,,,,18688.63,0
26931060,22:15:00,22:15:00,1470,50,,,,18974.23,
26931060,22:17:45,22:17:45,1248,51,,,,19487.73,0
26931060,22:18:49,22:18:49,1249,52,,,,19666.13,0
26931060,22:19:42,22:19:42,1250,53,,,,19845.08,0
26931060,22:20:45,22:20:45,1251,54,,,,20058.73,0
26931060,22:21:14,22:21:14,1177,55,,,,20160.51,0
26931060,22:23:00,22:23:00,1178,56,,,,20524.77,0
26931060,22:24:10,22:24:10,7259,57,,,,20820.17,0
26931060,22:26:45,22:26:45,10354,58,,,,21247.16,0
26931060,22:28:00,22:28:00,10353,59,,1,,21527.47,
27535020,08:40:00,08:40:00,9482,1,,,1,0,
27535020,08:40:24,08:40:24,241,2,,,,202.13,0
27535020,08:41:25,08:41:25,9480,3,,,,580.34,0
27535020,08:42:00,08:42:00,5743,4,,,,933.21,
27535020,08:43:01,08:43:01,4841,5,,,,1421.27,0
27535020,08:44:14,08:44:14,4842,6,,,,1925.71,0
27535020,08:45:07,08:45:07,9475,7,,,,2346.65,0
27535020,08:46:02,08:46:02,5769,8,,,,2808.23,0
27535020,08:46:59,08:46:59,5745,9,,,,3251.93,0
27535020,08:47:34,08:47:34,5746,10,,,,3465.64,0
27535020,08:48:24,08:48:24,4625,11,,,,3812.26,0
27535020,08:49:17,08:49:17,4626,12,,,,4245.75,0
27535020,08:49:57,08:49:57,4627,13,,,,4524.29,0
27535020,08:50:24,08:50:24,1766,14,,,,4690.89,0
27535020,08:50:49,08:50:49,1767,15,,,,4878.77,0
27535020,08:51:35,08:51:35,1686,16,,,,5246.19,0
27535020,08:52:00,08:52:00,1687,17,,,,5492.15,
27535020,08:52:36,08:52:36,1688,18,,,,5833.52,0
27535020,08:53:13,08:53:13,4226,19,,,,6172.6,0
27535020,08:54:23,08:54:23,4228,20,,,,6774.79,0
27535020,08:55:22,08:55:22,4229,21,,,,7235.77,0
27535020,08:55:54,08:55:54,4230,22,,,,7577.51,0
27535020,08:57:02,08:57:02,1729,23,,,,8214.12,0
27535020,08:58:17,08:58:17,304,24,,,,8746.3,0
27535020,08:58:47,08:58:47,305,25,,,,9026.63,0
27535020,08:59:26,08:59:26,307,26,,,,9388.56,0
27535020,09:00:00,09:00:00,308,27,,,,9694.35,
27535020,09:00:33,09:00:33,309,28,,,,9991.85,0
27535020,09:00:53,09:00:53,310,29,,,,10206.21,0
27535020,09:01:23,09:01:23,311,30,,,,10447.48,0
27535020,09:01:44,09:01:44,7497,31,,,,10658.04,0
27535020,09:02:09,09:02:09,313,32,,,,10886.3,0
27535020,09:03:03,09:03:03,314,33,,,,11398.32,0
27535020,09:05:05,09:05:05,316,34,,,,12204.63,0
27535020,09:06:06,09:06:06,317,35,,,,12705.38,0
27535020,09:08:02,09:08:02,1735,36,,,,13514.92,0
27535020,09:08:25,09:08:25,1736,37,,,,13640.86,0
27535020,09:08:54,09:08:54,1737,38,,,,13887.42,0
27535020,09:09:31,09:09:31,1738,39,,,,14189.59,0
27535020,09:10:25,09:10:25,1334,40,,,,14471.48,0
27535020,09:13:00,09:13:00,9872,41,,,,15860.94,
27535020,09:15:20,09:15:20,1456,42,,,,16820.23,0
27535020,09:15:56,09:15:56,1457,43,,,,17067.91,0
27535020,09:16:44,09:16:44,1458,44,,,,17302.63,0
27535020,09:17:23,09:17:23,1459,45,,,,17543.71,0
27535020,09:18:20,09:18:20,1460,46,,,,17859.85,0
27535020,09:18:49,09:18:49,1461,47,,,,18061.75,0
27535020,09:19:52,09:19:52,1468,48,,,,18518.14,0
27535020,09:20:15,09:20:15,7760,49,,,,18688.63,0
27535020,09:21:00,09:21:00,1470,50,,,,18974.23,
27535020,09:23:58,09:23:58,1248,51,,,,19487.73,0
27535020,09:25:07,09:25:07,1249,52,,,,19666.13,0
27535020,09:26:04,09:26:04,1250,53,,,,19845.08,0
27535020,09:27:12,09:27:12,1251,54,,,,20058.73,0
27535020,09:27:42,09:27:42,1177,55,,,,20160.51,0
27535020,09:29:36,09:29:36,1178,56,,,,20524.77,0
27535020,09:30:52,09:30:52,7259,57,,,,20820.17,0
27535020,09:33:40,09:33:40,10354,58,,,,21247.16,0
27535020,09:35:00,09:35:00,10353,59,,1,,21527.47,
27535030,08:40:00,08:40:00,9482,1,,,1,0,
27535030,08:40:24,08:40:24,241,2,,,,202.13,0
27535030,08:41:25,08:41:25,9480,3,,,,580.34,0
27535030,08:42:00,08:42:00,5743,4,,,,933.21,
27535030,08:43:01,08:43:01,4841,5,,,,1421.27,0
27535030,08:44:14,08:44:14,4842,6,,,,1925.71,0
27535030,08:45:07,08:45:07,9475,7,,,,2346.65,0
27535030,08:46:02,08:46:02,5769,8,,,,2808.23,0
27535030,08:46:59,08:46:59,5745,9,,,,3251.93,0
27535030,08:47:34,08:47:34,5746,10,,,,3465.64,0
27535030,08:48:24,08:48:24,4625,11,,,,3812.26,0
27535030,08:49:17,08:49:17,4626,12,,,,4245.75,0
27535030,08:49:57,08:49:57,4627,13,,,,4524.29,0
27535030,08:50:24,08:50:24,1766,14,,,,4690.89,0
27535030,08:50:49,08:50:49,1767,15,,,,4878.77,0
27535030,08:51:35,08:51:35,1686,16,,,,5246.19,0
27535030,08:52:00,08:52:00,1687,17,,,,5492.15,
27535030,08:52:36,08:52:36,1688,18,,,,5833.52,0
27535030,08:53:13,08:53:13,4226,19,,,,6172.6,0
27535030,08:54:23,08:54:23,4228,20,,,,6774.79,0
27535030,08:55:22,08:55:22,4229,21,,,,7235.77,0
27535030,08:55:54,08:55:54,4230,22,,,,7577.51,0
27535030,08:57:02,08:57:02,1729,23,,,,8214.12,0
27535030,08:58:17,08:58:17,304,24,,,,8746.3,0
27535030,08:58:47,08:58:47,305,25,,,,9026.63,0
27535030,08:59:26,08:59:26,307,26,,,,9388.56,0
27535030,09:00:00,09:00:00,308,27,,,,9694.35,
27535030,09:00:33,09:00:33,309,28,,,,9991.85,0
27535030,09:00:53,09:00:53,310,29,,,,10206.21,0
27535030,09:01:23,09:01:23,311,30,,,,10447.48,0
27535030,09:01:44,09:01:44,7497,31,,,,10658.04,0
27535030,09:02:09,09:02:09,313,32,,,,10886.3,0
27535030,09:03:03,09:03:03,314,33,,,,11398.32,0
27535030,09:05:05,09:05:05,316,34,,,,12204.63,0
27535030,09:06:06,09:06:06,317,35,,,,12705.38,0
27535030,09:08:02,09:08:02,1735,36,,,,13514.92,0
27535030,09:08:25,09:08:25,1736,37,,,,13640.86,0
27535030,09:08:54,09:08:54,1737,38,,,,13887.42,0
27535030,09:09:31,09:09:31,1738,39,,,,14189.59,0
27535030,09:10:25,09:10:25,1334,40,,,,14471.48,0
27535030,09:13:00,09:13:00,9872,41,,,,15860.94,
27535030,09:15:20,09:15:20,1456,42,,,,16820.23,0
27535030,09:15:56,09:15:56,1457,43,,,,17067.91,0
27535030,09:16:44,09:16:44,1458,44,,,,17302.63,0
27535030,09:17:23,09:17:23,1459,45,,,,17543.71,0
27535030,09:18:20,09:18:20,1460,46,,,,17859.85,0
27535030,09:18:49,09:18:49,1461,47,,,,18061.75,0
27535030,09:19:52,09:19:52,1468,48,,,,18518.14,0
27535030,09:20:15,09:20:15,7760,49,,,,18688.63,0
27535030,09:21:00,09:21:00,1470,50,,,,18974.23,
27535030,09:23:58,09:23:58,1248,51,,,,19487.73,0
27535030,09:25:07,09:25:07,1249,52,,,,19666.13,0
27535030,09:26:04,09:26:04,1250,53,,,,19845.08,0
27535030,09:27:12,09:27:12,1251,54,,,,20058.73,0
27535030,09:27:42,09:27:42,1177,55,,,,20160.51,0
27535030,09:29:36,09:29:36,1178,56,,,,20524.77,0
27535030,09:30:52,09:30:52,7259,57,,,,20820.17,0
27535030,09:33:40,09:33:40,10354,58,,,,21247.16,0
27535030,09:35:00,09:35:00,10353,59,,1,,21527.47,
27535040,08:40:00,08:40:00,9482,1,,,1,0,
27535040,08:40:24,08:40:24,241,2,,,,202.13,0
27535040,08:41:25,08:41:25,9480,3,,,,580.34,0
27535040,08:42:00,08:42:00,5743,4,,,,933.21,
27535040,08:43:01,08:43:01,4841,5,,,,1421.27,0
27535040,08:44:14,08:44:14,4842,6,,,,1925.71,0
27535040,08:45:07,08:45:07,9475,7,,,,2346.65,0
27535040,08:46:02,08:46:02,5769,8,,,,2808.23,0
27535040,08:46:59,08:46:59,5745,9,,,,3251.93,0
27535040,08:47:34,08:47:34,5746,10,,,,3465.64,0
27535040,08:48:24,08:48:24,4625,11,,,,3812.26,0
27535040,08:49:17,08:49:17,4626,12,,,,4245.75,0
27535040,08:49:57,08:49:57,4627,13,,,,4524.29,0
27535040,08:50:24,08:50:24,1766,14,,,,4690.89,0
27535040,08:50:49,08:50:49,1767,15,,,,4878.77,0
27535040,08:51:35,08:51:35,1686,16,,,,5246.19,0
27535040,08:52:00,08:52:00,1687,17,,,,5492.15,
27535040,08:52:36,08:52:36,1688,18,,,,5833.52,0
27535040,08:53:13,08:53:13,4226,19,,,,6172.6,0
27535040,08:54:23,08:54:23,4228,20,,,,6774.79,0
27535040,08:55:22,08:55:22,4229,21,,,,7235.77,0
27535040,08:55:54,08:55:54,4230,22,,,,7577.51,0
27535040,08:57:02,08:57:02,1729,23,,,,8214.12,0
27535040,08:58:17,08:58:17,304,24,,,,8746.3,0
27535040,08:58:47,08:58:47,305,25,,,,9026.63,0
27535040,08:59:26,08:59:26,307,26,,,,9388.56,0
27535040,09:00:00,09:00:00,308,27,,,,9694.35,
27535040,09:00:33,09:00:33,309,28,,,,9991.85,0
27535040,09:00:53,09:00:53,310,29,,,,10206.21,0
27535040,09:01:23,09:01:23,311,30,,,,10447.48,0
27535040,09:01:44,09:01:44,7497,31,,,,10658.04,0
27535040,09:02:09,09:02:09,313,32,,,,10886.3,0
27535040,09:03:03,09:03:03,314,33,,,,11398.32,0
27535040,09:05:05,09:05:05,316,34,,,,12204.63,0
27535040,09:06:06,09:06:06,317,35,,,,12705.38,0
27535040,09:08:02,09:08:02,1735,36,,,,13514.92,0
27535040,09:08:25,09:08:25,1736,37,,,,13640.86,0
27535040,09:08:54,09:08:54,1737,38,,,,13887.42,0
27535040,09:09:31,09:09:31,1738,39,,,,14189.59,0
27535040,09:10:25,09:10:25,1334,40,,,,14471.48,0
27535040,09:13:00,09:13:00,9872,41,,,,15860.94,
27535040,09:15:20,09:15:20,1456,42,,,,16820.23,0
27535040,09:15:56,09:15:56,1457,43,,,,17067.91,0
27535040,09:16:44,09:16:44,1458,44,,,,17302.63,0
27535040,09:17:23,09:17:23,1459,45,,,,17543.71,0
27535040,09:18:20,09:18:20,1460,46,,,,17859.85,0
27535040,09:18:49,09:18:49,1461,47,,,,18061.75,0
27535040,09:19:52,09:19:52,1468,48,,,,18518.14,0
27535040,09:20:15,09:20:15,7760,49,,,,18688.63,0
27535040,09:21:00,09:21:00,1470,50,,,,18974.23,
27535040,09:23:58,09:23:58,1248,51,,,,19487.73,0
27535040,09:25:07,09:25:07,1249,52,,,,19666.13,0
27535040,09:26:04,09:26:04,1250,53,,,,19845.08,0
27535040,09:27:12,09:27:12,1251,54,,,,20058.73,0
27535040,09:27:42,09:27:42,1177,55,,,,20160.51,0
27535040,09:29:36,09:29:36,1178,56,,,,20524.77,0
27535040,09:30:52,09:30:52,7259,57,,,,20820.17,0
27535040,09:33:40,09:33:40,10354,58,,,,21247.16,0
27535040,09:35:00,09:35:00,10353,59,,1,,21527.47,
27535050,08:40:00,08:40:00,9482,1,,,1,0,
27535050,08:40:24,08:40:24,241,2,,,,202.13,0
27535050,08:41:25,08:41:25,9480,3,,,,580.34,0
27535050,08:42:00,08:42:00,5743,4,,,,933.21,
27535050,08:43:01,08:43:01,4841,5,,,,1421.27,0
27535050,08:44:14,08:44:14,4842,6,,,,1925.71,0
27535050,08:45:07,08:45:07,9475,7,,,,2346.65,0
27535050,08:46:02,08:46:02,5769,8,,,,2808.23,0
27535050,08:46:59,08:46:59,5745,9,,,,3251.93,0
27535050,08:47:34,08:47:34,5746,10,,,,3465.64,0
27535050,08:48:24,08:48:24,4625,11,,,,3812.26,0
27535050,08:49:17,08:49:17,4626,12,,,,4245.75,0
27535050,08:49:57,08:49:57,4627,13,,,,4524.29,0
27535050,08:50:24,08:50:24,1766,14,,,,4690.89,0
27535050,08:50:49,08:50:49,1767,15,,,,4878.77,0
27535050,08:51:35,08:51:35,1686,16,,,,5246.19,0
27535050,08:52:00,08:52:00,1687,17,,,,5492.15,
27535050,08:52:36,08:52:36,1688,18,,,,5833.52,0
27535050,08:53:13,08:53:13,4226,19,,,,6172.6,0
27535050,08:54:23,08:54:23,4228,20,,,,6774.79,0
27535050,08:55:22,08:55:22,4229,21,,,,7235.77,0
27535050,08:55:54,08:55:54,4230,22,,,,7577.51,0
27535050,08:57:02,08:57:02,1729,23,,,,8214.12,0
27535050,08:58:17,08:58:17,304,24,,,,8746.3,0
27535050,08:58:47,08:58:47,305,25,,,,9026.63,0
27535050,08:59:26,08:59:26,307,26,,,,9388.56,0
27535050,09:00:00,09:00:00,308,27,,,,9694.35,
27535050,09:00:33,09:00:33,309,28,,,,9991.85,0
27535050,09:00:53,09:00:53,310,29,,,,10206.21,0
27535050,09:01:23,09:01:23,311,30,,,,10447.48,0
27535050,09:01:44,09:01:44,7497,31,,,,10658.04,0
27535050,09:02:09,09:02:09,313,32,,,,10886.3,0
27535050,09:03:03,09:03:03,314,33,,,,11398.32,0
27535050,09:05:05,09:05:05,316,34,,,,12204.63,0
27535050,09:06:06,09:06:06,317,35,,,,12705.38,0
27535050,09:08:02,09:08:02,1735,36,,,,13514.92,0
27535050,09:08:25,09:08:25,1736,37,,,,13640.86,0
27535050,09:08:54,09:08:54,1737,38,,,,13887.42,0
27535050,09:09:31,09:09:31,1738,39,,,,14189.59,0
27535050,09:10:25,09:10:25,1334,40,,,,14471.48,0
27535050,09:13:00,09:13:00,9872,41,,,,15860.94,
27535050,09:15:20,09:15:20,1456,42,,,,16820.23,0
27535050,09:15:56,09:15:56,1457,43,,,,17067.91,0
27535050,09:16:44,09:16:44,1458,44,,,,17302.63,0
27535050,09:17:23,09:17:23,1459,45,,,,17543.71,0
27535050,09:18:20,09:18:20,1460,46,,,,17859.85,0
27535050,09:18:49,09:18:49,1461,47,,,,18061.75,0
27535050,09:19:52,09:19:52,1468,48,,,,18518.14,0
27535050,09:20:15,09:20:15,7760,49,,,,18688.63,0
27535050,09:21:00,09:21:00,1470,50,,,,18974.23,
27535050,09:23:58,09:23:58,1248,51,,,,19487.73,0
27535050,09:25:07,09:25:07,1249,52,,,,19666.13,0
27535050,09:26:04,09:26:04,1250,53,,,,19845.08,0
27535050,09:27:12,09:27:12,1251,54,,,,20058.73,0
27535050,09:27:42,09:27:42,1177,55,,,,20160.51,0
27535050,09:29:36,09:29:36,1178,56,,,,20524.77,0
27535050,09:30:52,09:30:52,7259,57,,,,20820.17,0
27535050,09:33:40,09:33:40,10354,58,,,,21247.16,0
27535050,09:35:00,09:35:00,10353,59,,1,,21527.47,
27535060,08:40:00,08:40:00,9482,1,,,1,0,
27535060,08:40:24,08:40:24,241,2,,,,202.13,0
27535060,08:41:25,08:41:25,9480,3,,,,580.34,0
27535060,08:42:00,08:42:00,5743,4,,,,933.21,
27535060,08:43:01,08:43:01,4841,5,,,,1421.27,0
27535060,08:44:14,08:44:14,4842,6,,,,1925.71,0
27535060,08:45:07,08:45:07,9475,7,,,,2346.65,0
27535060,08:46:02,08:46:02,5769,8,,,,2808.23,0
27535060,08:46:59,08:46:59,5745,9,,,,3251.93,0
27535060,08:47:34,08:47:34,5746,10,,,,3465.64,0
27535060,08:48:24,08:48:24,4625,11,,,,3812.26,0
27535060,08:49:17,08:49:17,4626,12,,,,4245.75,0
27535060,08:49:57,08:49:57,4627,13,,,,4524.29,0
27535060,08:50:24,08:50:24,1766,14,,,,4690.89,0
27535060,08:50:49,08:50:49,1767,15,,,,4878.77,0
27535060,08:51:35,08:51:35,1686,16,,,,5246.19,0
27535060,08:52:00,08:52:00,1687,17,,,,5492.15,
27535060,08:52:36,08:52:36,1688,18,,,,5833.52,0
27535060,08:53:13,08:53:13,4226,19,,,,6172.6,0
27535060,08:54:23,08:54:23,4228,20,,,,6774.79,0
27535060,08:55:22,08:55:22,4229,21,,,,7235.77,0
27535060,08:55:54,08:55:54,4230,22,,,,7577.51,0
27535060,08:57:02,08:57:02,1729,23,,,,8214.12,0
27535060,08:58:17,08:58:17,304,24,,,,8746.3,0
27535060,08:58:47,08:58:47,305,25,,,,9026.63,0
27535060,08:59:26,08:59:26,307,26,,,,9388.56,0
27535060,09:00:00,09:00:00,308,27,,,,9694.35,
27535060,09:00:33,09:00:33,309,28,,,,9991.85,0
27535060,09:00:53,09:00:53,310,29,,,,10206.21,0
27535060,09:01:23,09:01:23,311,30,,,,10447.48,0
27535060,09:01:44,09:01:44,7497,31,,,,10658.04,0
27535060,09:02:09,09:02:09,313,32,,,,10886.3,0
27535060,09:03:03,09:03:03,314,33,,,,11398.32,0
27535060,09:05:05,09:05:05,316,34,,,,12204.63,0
27535060,09:06:06,09:06:06,317,35,,,,12705.38,0
27535060,09:08:02,09:08:02,1735,36,,,,13514.92,0
27535060,09:08:25,09:08:25,1736,37,,,,13640.86,0
27535060,09:08:54,09:08:54,1737,38,,,,13887.42,0
27535060,09:09:31,09:09:31,1738,39,,,,14189.59,0
27535060,09:10:25,09:10:25,1334,40,,,,14471.48,0
27535060,09:13:00,09:13:00,9872,41,,,,15860.94,
27535060,09:15:20,09:15:20,1456,42,,,,16820.23,0
27535060,09:15:56,09:15:56,1457,43,,,,17067.91,0
27535060,09:16:44,09:16:44,1458,44,,,,17302.63,0
27535060,09:17:23,09:17:23,1459,45,,,,17543.71,0
27535060,09:18:20,09:18:20,1460,46,,,,17859.85,0
27535060,09:18:49,09:18:49,1461,47,,,,18061.75,0
27535060,09:19:52,09:19:52,1468,48,,,,18518.14,0
27535060,09:20:15,09:20:15,7760,49,,,,18688.63,0
27535060,09:21:00,09:21:00,1470,50,,,,18974.23,
27535060,09:23:58,09:23:58,1248,51,,,,19487.73,0
27535060,09:25:07,09:25:07,1249,52,,,,19666.13,0
27535060,09:26:04,09:26:04,1250,53,,,,19845.08,0
27535060,09:27:12,09:27:12,1251,54,,,,20058.73,0
27535060,09:27:42,09:27:42,1177,55,,,,20160.51,0
27535060,09:29:36,09:29:36,1178,56,,,,20524.77,0
27535060,09:30:52,09:30:52,7259,57,,,,20820.17,0
27535060,09:33:40,09:33:40,10354,58,,,,21247.16,0
27535060,09:35:00,09:35:00,10353,59,,1,,21527.47,
27679020,12:40:00,12:40:00,9482,1,,,1,0,
27679020,12:40:24,12:40:24,241,2,,,,202.13,0
27679020,12:41:25,12:41:25,9480,3,,,,580.34,0
27679020,12:42:00,12:42:00,5743,4,,,,933.21,
27679020,12:43:01,12:43:01,4841,5,,,,1421.27,0
27679020,12:44:14,12:44:14,4842,6,,,,1925.71,0
27679020,12:45:07,12:45:07,9475,7,,,,2346.65,0
27679020,12:46:02,12:46:02,5769,8,,,,2808.23,0
27679020,12:46:59,12:46:59,5745,9,,,,3251.93,0
27679020,12:47:34,12:47:34,5746,10,,,,3465.64,0
27679020,12:48:24,12:48:24,4625,11,,,,3812.26,0
27679020,12:49:17,12:49:17,4626,12,,,,4245.75,0
27679020,12:49:57,12:49:57,4627,13,,,,4524.29,0
27679020,12:50:24,12:50:24,1766,14,,,,4690.89,0
27679020,12:50:49,12:50:49,1767,15,,,,4878.77,0
27679020,12:51:35,12:51:35,1686,16,,,,5246.19,0
27679020,12:52:00,12:52:00,1687,17,,,,5492.15,
27679020,12:52:36,12:52:36,1688,18,,,,5833.52,0
27679020,12:53:13,12:53:13,4226,19,,,,6172.6,0
27679020,12:54:23,12:54:23,4228,20,,,,6774.79,0
27679020,12:55:22,12:55:22,4229,21,,,,7235.77,0
27679020,12:55:54,12:55:54,4230,22,,,,7577.51,0
27679020,12:57:02,12:57:02,1729,23,,,,8214.12,0
27679020,12:58:17,12:58:17,304,24,,,,8746.3,0
27679020,12:58:47,12:58:47,305,25,,,,9026.63,0
27679020,12:59:26,12:59:26,307,26,,,,9388.56,0
27679020,13:00:00,13:00:00,308,27,,,,9694.35,
27679020,13:00:33,13:00:33,309,28,,,,9991.85,0
27679020,13:00:53,13:00:53,310,29,,,,10206.21,0
27679020,13:01:23,13:01:23,311,30,,,,10447.48,0
27679020,13:01:44,13:01:44,7497,31,,,,10658.04,0
27679020,13:02:09,13:02:09,313,32,,,,10886.3,0
27679020,13:03:03,13:03:03,314,33,,,,11398.32,0
27679020,13:05:05,13:05:05,316,34,,,,12204.63,0
27679020,13:06:06,13:06:06,317,35,,,,12705.38,0
27679020,13:08:02,13:08:02,1735,36,,,,13514.92,0
27679020,13:08:25,13:08:25,1736,37,,,,13640.86,0
27679020,13:08:54,13:08:54,1737,38,,,,13887.42,0
27679020,13:09:31,13:09:31,1738,39,,,,14189.59,0
27679020,13:10:25,13:10:25,1334,40,,,,14471.48,0
27679020,13:13:00,13:13:00,9872,41,,,,15860.94,
27679020,13:15:20,13:15:20,1456,42,,,,16820.23,0
27679020,13:15:56,13:15:56,1457,43,,,,17067.91,0
27679020,13:16:44,13:16:44,1458,44,,,,17302.63,0
27679020,13:17:23,13:17:23,1459,45,,,,17543.71,0
27679020,13:18:20,13:18:20,1460,46,,,,17859.85,0
27679020,13:18:49,13:18:49,1461,47,,,,18061.75,0
27679020,13:19:52,13:19:52,1468,48,,,,18518.14,0
27679020,13:20:15,13:20:15,7760,49,,,,18688.63,0
27679020,13:21:00,13:21:00,1470,50,,,,18974.23,
27679020,13:23:58,13:23:58,1248,51,,,,19487.73,0
27679020,13:25:07,13:25:07,1249,52,,,,19666.13,0
27679020,13:26:04,13:26:04,1250,53,,,,19845.08,0
27679020,13:27:12,13:27:12,1251,54,,,,20058.73,0
27679020,13:27:42,13:27:42,1177,55,,,,20160.51,0
27679020,13:29:36,13:29:36,1178,56,,,,20524.77,0
27679020,13:30:52,13:30:52,7259,57,,,,20820.17,0
27679020,13:33:40,13:33:40,10354,58,,,,21247.16,0
27679020,13:35:00,13:35:00,10353,59,,1,,21527.47,
27679030,12:40:00,12:40:00,9482,1,,,1,0,
27679030,12:40:24,12:40:24,241,2,,,,202.13,0
27679030,12:41:25,12:41:25,9480,3,,,,580.34,0
27679030,12:42:00,12:42:00,5743,4,,,,933.21,
27679030,12:43:01,12:43:01,4841,5,,,,1421.27,0
27679030,12:44:14,12:44:14,4842,6,,,,1925.71,0
27679030,12:45:07,12:45:07,9475,7,,,,2346.65,0
27679030,12:46:02,12:46:02,5769,8,,,,2808.23,0
27679030,12:46:59,12:46:59,5745,9,,,,3251.93,0
27679030,12:47:34,12:47:34,5746,10,,,,3465.64,0
27679030,12:48:24,12:48:24,4625,11,,,,3812.26,0
27679030,12:49:17,12:49:17,4626,12,,,,4245.75,0
27679030,12:49:57,12:49:57,4627,13,,,,4524.29,0
27679030,12:50:24,12:50:24,1766,14,,,,4690.89,0
27679030,12:50:49,12:50:49,1767,15,,,,4878.77,0
27679030,12:51:35,12:51:35,1686,16,,,,5246.19,0
27679030,12:52:00,12:52:00,1687,17,,,,5492.15,
27679030,12:52:36,12:52:36,1688,18,,,,5833.52,0
27679030,12:53:13,12:53:13,4226,19,,,,6172.6,0
27679030,12:54:23,12:54:23,4228,20,,,,6774.79,0
27679030,12:55:22,12:55:22,4229,21,,,,7235.77,0
27679030,12:55:54,12:55:54,4230,22,,,,7577.51,0
27679030,12:57:02,12:57:02,1729,23,,,,8214.12,0
27679030,12:58:17,12:58:17,304,24,,,,8746.3,0
27679030,12:58:47,12:58:47,305,25,,,,9026.63,0
27679030,12:59:26,12:59:26,307,26,,,,9388.56,0
27679030,13:00:00,13:00:00,308,27,,,,9694.35,
27679030,13:00:33,13:00:33,309,28,,,,9991.85,0
27679030,13:00:53,13:00:53,310,29,,,,10206.21,0
27679030,13:01:23,13:01:23,311,30,,,,10447.48,0
27679030,13:01:44,13:01:44,7497,31,,,,10658.04,0
27679030,13:02:09,13:02:09,313,32,,,,10886.3,0
27679030,13:03:03,13:03:03,314,33,,,,11398.32,0
27679030,13:05:05,13:05:05,316,34,,,,12204.63,0
27679030,13:06:06,13:06:06,317,35,,,,12705.38,0
27679030,13:08:02,13:08:02,1735,36,,,,13514.92,0
27679030,13:08:25,13:08:25,1736,37,,,,13640.86,0
27679030,13:08:54,13:08:54,1737,38,,,,13887.42,0
27679030,13:09:31,13:09:31,1738,39,,,,14189.59,0
27679030,13:10:25,13:10:25,1334,40,,,,14471.48,0
27679030,13:13:00,13:13:00,9872,41,,,,15860.94,
27679030,13:15:20,13:15:20,1456,42,,,,16820.23,0
27679030,13:15:56,13:15:56,1457,43,,,,17067.91,0
27679030,13:16:44,13:16:44,1458,44,,,,17302.63,0
27679030,13:17:23,13:17:23,1459,45,,,,17543.71,0
27679030,13:18:20,13:18:20,1460,46,,,,17859.85,0
27679030,13:18:49,13:18:49,1461,47,,,,18061.75,0
27679030,13:19:52,13:19:52,1468,48,,,,18518.14,0
27679030,13:20:15,13:20:15,7760,49,,,,18688.63,0
27679030,13:21:00,13:21:00,1470,50,,,,18974.23,
27679030,13:23:58,13:23:58,1248,51,,,,19487.73,0
27679030,13:25:07,13:25:07,1249,52,,,,19666.13,0
27679030,13:26:04,13:26:04,1250,53,,,,19845.08,0
27679030,13:27:12,13:27:12,1251,54,,,,20058.73,0
27679030,13:27:42,13:27:42,1177,55,,,,20160.51,0
27679030,13:29:36,13:29:36,1178,56,,,,20524.77,0
27679030,13:30:52,13:30:52,7259,57,,,,20820.17,0
27679030,13:33:40,13:33:40,10354,58,,,,21247.16,0
27679030,13:35:00,13:35:00,10353,59,,1,,21527.47,
27679040,12:40:00,12:40:00,9482,1,,,1,0,
27679040,12:40:24,12:40:24,241,2,,,,202.13,0
27679040,12:41:25,12:41:25,9480,3,,,,580.34,0
27679040,12:42:00,12:42:00,5743,4,,,,933.21,
27679040,12:43:01,12:43:01,4841,5,,,,1421.27,0
27679040,12:44:14,12:44:14,4842,6,,,,1925.71,0
27679040,12:45:07,12:45:07,9475,7,,,,2346.65,0
27679040,12:46:02,12:46:02,5769,8,,,,2808.23,0
27679040,12:46:59,12:46:59,5745,9,,,,3251.93,0
27679040,12:47:34,12:47:34,5746,10,,,,3465.64,0
27679040,12:48:24,12:48:24,4625,11,,,,3812.26,0
27679040,12:49:17,12:49:17,4626,12,,,,4245.75,0
27679040,12:49:57,12:49:57,4627,13,,,,4524.29,0
27679040,12:50:24,12:50:24,1766,14,,,,4690.89,0
27679040,12:50:49,12:50:49,1767,15,,,,4878.77,0
27679040,12:51:35,12:51:35,1686,16,,,,5246.19,0
27679040,12:52:00,12:52:00,1687,17,,,,5492.15,
27679040,12:52:36,12:52:36,1688,18,,,,5833.52,0
27679040,12:53:13,12:53:13,4226,19,,,,6172.6,0
27679040,12:54:23,12:54:23,4228,20,,,,6774.79,0
27679040,12:55:22,12:55:22,4229,21,,,,7235.77,0
27679040,12:55:54,12:55:54,4230,22,,,,7577.51,0
27679040,12:57:02,12:57:02,1729,23,,,,8214.12,0
27679040,12:58:17,12:58:17,304,24,,,,8746.3,0
27679040,12:58:47,12:58:47,305,25,,,,9026.63,0
27679040,12:59:26,12:59:26,307,26,,,,9388.56,0
27679040,13:00:00,13:00:00,308,27,,,,9694.35,
27679040,13:00:33,13:00:33,309,28,,,,9991.85,0
27679040,13:00:53,13:00:53,310,29,,,,10206.21,0
27679040,13:01:23,13:01:23,311,30,,,,10447.48,0
27679040,13:01:44,13:01:44,7497,31,,,,10658.04,0
27679040,13:02:09,13:02:09,313,32,,,,10886.3,0
27679040,13:03:03,13:03:03,314,33,,,,11398.32,0
27679040,13:05:05,13:05:05,316,34,,,,12204.63,0
27679040,13:06:06,13:06:06,317,35,,,,12705.38,0
27679040,13:08:02,13:08:02,1735,36,,,,13514.92,0
27679040,13:08:25,13:08:25,1736,37,,,,13640.86,0
27679040,13:08:54,13:08:54,1737,38,,,,13887.42,0
27679040,13:09:31,13:09:31,1738,39,,,,14189.59,0
27679040,13:10:25,13:10:25,1334,40,,,,14471.48,0
27679040,13:13:00,13:13:00,9872,41,,,,15860.94,
27679040,13:15:20,13:15:20,1456,42,,,,16820.23,0
27679040,13:15:56,13:15:56,1457,43,,,,17067.91,0
27679040,13:16:44,13:16:44,1458,44,,,,17302.63,0
27679040,13:17:23,13:17:23,1459,45,,,,17543.71,0
27679040,13:18:20,13:18:20,1460,46,,,,17859.85,0
27679040,13:18:49,13:18:49,1461,47,,,,18061.75,0
27679040,13:19:52,13:19:52,1468,48,,,,18518.14,0
27679040,13:20:15,13:20:15,7760,49,,,,18688.63,0
27679040,13:21:00,13:21:00,1470,50,,,,18974.23,
27679040,13:23:58,13:23:58,1248,51,,,,19487.73,0
27679040,13:25:07,13:25:07,1249,52,,,,19666.13,0
27679040,13:26:04,13:26:04,1250,53,,,,19845.08,0
27679040,13:27:12,13:27:12,1251,54,,,,20058.73,0
27679040,13:27:42,13:27:42,1177,55,,,,20160.51,0
27679040,13:29:36,13:29:36,1178,56,,,,20524.77,0
27679040,13:30:52,13:30:52,7259,57,,,,20820.17,0
27679040,13:33:40,13:33:40,10354,58,,,,21247.16,0
27679040,13:35:00,13:35:00,10353,59,,1,,21527.47,
27679050,12:40:00,12:40:00,9482,1,,,1,0,
27679050,12:40:24,12:40:24,241,2,,,,202.13,0
27679050,12:41:25,12:41:25,9480,3,,,,580.34,0
27679050,12:42:00,12:42:00,5743,4,,,,933.21,
27679050,12:43:01,12:43:01,4841,5,,,,1421.27,0
27679050,12:44:14,12:44:14,4842,6,,,,1925.71,0
27679050,12:45:07,12:45:07,9475,7,,,,2346.65,0
27679050,12:46:02,12:46:02,5769,8,,,,2808.23,0
27679050,12:46:59,12:46:59,5745,9,,,,3251.93,0
27679050,12:47:34,12:47:34,5746,10,,,,3465.64,0
27679050,12:48:24,12:48:24,4625,11,,,,3812.26,0
27679050,12:49:17,12:49:17,4626,12,,,,4245.75,0
27679050,12:49:57,12:49:57,4627,13,,,,4524.29,0
27679050,12:50:24,12:50:24,1766,14,,,,4690.89,0
27679050,12:50:49,12:50:49,1767,15,,,,4878.77,0
27679050,12:51:35,12:51:35,1686,16,,,,5246.19,0
27679050,12:52:00,12:52:00,1687,17,,,,5492.15,
27679050,12:52:36,12:52:36,1688,18,,,,5833.52,0
27679050,12:53:13,12:53:13,4226,19,,,,6172.6,0
27679050,12:54:23,12:54:23,4228,20,,,,6774.79,0
27679050,12:55:22,12:55:22,4229,21,,,,7235.77,0
27679050,12:55:54,12:55:54,4230,22,,,,7577.51,0
27679050,12:57:02,12:57:02,1729,23,,,,8214.12,0
27679050,12:58:17,12:58:17,304,24,,,,8746.3,0
27679050,12:58:47,12:58:47,305,25,,,,9026.63,0
27679050,12:59:26,12:59:26,307,26,,,,9388.56,0
27679050,13:00:00,13:00:00,308,27,,,,9694.35,
27679050,13:00:33,13:00:33,309,28,,,,9991.85,0
27679050,13:00:53,13:00:53,310,29,,,,10206.21,0
27679050,13:01:23,13:01:23,311,30,,,,10447.48,0
27679050,13:01:44,13:01:44,7497,31,,,,10658.04,0
27679050,13:02:09,13:02:09,313,32,,,,10886.3,0
27679050,13:03:03,13:03:03,314,33,,,,11398.32,0
27679050,13:05:05,13:05:05,316,34,,,,12204.63,0
27679050,13:06:06,13:06:06,317,35,,,,12705.38,0
27679050,13:08:02,13:08:02,1735,36,,,,13514.92,0
27679050,13:08:25,13:08:25,1736,37,,,,13640.86,0
27679050,13:08:54,13:08:54,1737,38,,,,13887.42,0
27679050,13:09:31,13:09:31,1738,39,,,,14189.59,0
27679050,13:10:25,13:10:25,1334,40,,,,14471.48,0
27679050,13:13:00,13:13:00,9872,41,,,,15860.94,
27679050,13:15:20,13:15:20,1456,42,,,,16820.23,0
27679050,13:15:56,13:15:56,1457,43,,,,17067.91,0
27679050,13:16:44,13:16:44,1458,44,,,,17302.63,0
27679050,13:17:23,13:17:23,1459,45,,,,17543.71,0
27679050,13:18:20,13:18:20,1460,46,,,,17859.85,0
27679050,13:18:49,13:18:49,1461,47,,,,18061.75,0
27679050,13:19:52,13:19:52,1468,48,,,,18518.14,0
27679050,13:20:15,13:20:15,7760,49,,,,18688.63,0
27679050,13:21:00,13:21:00,1470,50,,,,18974.23,
27679050,13:23:58,13:23:58,1248,51,,,,19487.73,0
27679050,13:25:07,13:25:07,1249,52,,,,19666.13,0
27679050,13:26:04,13:26:04,1250,53,,,,19845.08,0
27679050,13:27:12,13:27:12,1251,54,,,,20058.73,0
27679050,13:27:42,13:27:42,1177,55,,,,20160.51,0
27679050,13:29:36,13:29:36,1178,56,,,,20524.77,0
27679050,13:30:52,13:30:52,7259,57,,,,20820.17,0
27679050,13:33:40,13:33:40,10354,58,,,,21247.16,0
27679050,13:35:00,13:35:00,10353,59,,1,,21527.47,
27679060,12:40:00,12:40:00,9482,1,,,1,0,
27679060,12:40:24,12:40:24,241,2,,,,202.13,0
27679060,12:41:25,12:41:25,9480,3,,,,580.34,0
27679060,12:42:00,12:42:00,5743,4,,,,933.21,
27679060,12:43:01,12:43:01,4841,5,,,,1421.27,0
27679060,12:44:14,12:44:14,4842,6,,,,1925.71,0
27679060,12:45:07,12:45:07,9475,7,,,,2346.65,0
27679060,12:46:02,12:46:02,5769,8,,,,2808.23,0
27679060,12:46:59,12:46:59,5745,9,,,,3251.93,0
27679060,12:47:34,12:47:34,5746,10,,,,3465.64,0
27679060,12:48:24,12:48:24,4625,11,,,,3812.26,0
27679060,12:49:17,12:49:17,4626,12,,,,4245.75,0
27679060,12:49:57,12:49:57,4627,13,,,,4524.29,0
27679060,12:50:24,12:50:24,1766,14,,,,4690.89,0
27679060,12:50:49,12:50:49,1767,15,,,,4878.77,0
27679060,12:51:35,12:51:35,1686,16,,,,5246.19,0
27679060,12:52:00,12:52:00,1687,17,,,,5492.15,
27679060,12:52:36,12:52:36,1688,18,,,,5833.52,0
27679060,12:53:13,12:53:13,4226,19,,,,6172.6,0
27679060,12:54:23,12:54:23,4228,20,,,,6774.79,0
27679060,12:55:22,12:55:22,4229,21,,,,7235.77,0
27679060,12:55:54,12:55:54,4230,22,,,,7577.51,0
27679060,12:57:02,12:57:02,1729,23,,,,8214.12,0
27679060,12:58:17,12:58:17,304,24,,,,8746.3,0
27679060,12:58:47,12:58:47,305,25,,,,9026.63,0
27679060,12:59:26,12:59:26,307,26,,,,9388.56,0
27679060,13:00:00,13:00:00,308,27,,,,9694.35,
27679060,13:00:33,13:00:33,309,28,,,,9991.85,0
27679060,13:00:53,13:00:53,310,29,,,,10206.21,0
27679060,13:01:23,13:01:23,311,30,,,,10447.48,0
27679060,13:01:44,13:01:44,7497,31,,,,10658.04,0
27679060,13:02:09,13:02:09,313,32,,,,10886.3,0
27679060,13:03:03,13:03:03,314,33,,,,11398.32,0
27679060,13:05:05,13:05:05,316,34,,,,12204.63,0
27679060,13:06:06,13:06:06,317,35,,,,12705.38,0
27679060,13:08:02,13:08:02,1735,36,,,,13514.92,0
27679060,13:08:25,13:08:25,1736,37,,,,13640.86,0
27679060,13:08:54,13:08:54,1737,38,,,,13887.42,0
27679060,13:09:31,13:09:31,1738,39,,,,14189.59,0
27679060,13:10:25,13:10:25,1334,40,,,,14471.48,0
27679060,13:13:00,13:13:00,9872,41,,,,15860.94,
27679060,13:15:20,13:15:20,1456,42,,,,16820.23,0
27679060,13:15:56,13:15:56,1457,43,,,,17067.91,0
27679060,13:16:44,13:16:44,1458,44,,,,17302.63,0
27679060,13:17:23,13:17:23,1459,45,,,,17543.71,0
27679060,13:18:20,13:18:20,1460,46,,,,17859.85,0
27679060,13:18:49,13:18:49,1461,47,,,,18061.75,0
27679060,13:19:52,13:19:52,1468,48,,,,18518.14,0
27679060,13:20:15,13:20:15,7760,49,,,,18688.63,0
27679060,13:21:00,13:21:00,1470,50,,,,18974.23,
27679060,13:23:58,13:23:58,1248,51,,,,19487.73,0
27679060,13:25:07,13:25:07,1249,52,,,,19666.13,0
27679060,13:26:04,13:26:04,1250,53,,,,19845.08,0
27679060,13:27:12,13:27:12,1251,54,,,,20058.73,0
27679060,13:27:42,13:27:42,1177,55,,,,20160.51,0
27679060,13:29:36,13:29:36,1178,56,,,,20524.77,0
27679060,13:30:52,13:30:52,7259,57,,,,20820.17,0
27679060,13:33:40,13:33:40,10354,58,,,,21247.16,0
27679060,13:35:00,13:35:00,10353,59,,1,,21527.47,
27852020,07:41:00,07:41:00,9482,1,,,1,0,
27852020,07:41:24,07:41:24,241,2,,,,202.13,0
27852020,07:42:25,07:42:25,9480,3,,,,580.34,0
27852020,07:43:00,07:43:00,5743,4,,,,933.21,
27852020,07:44:08,07:44:08,4841,5,,,,1421.27,0
27852020,07:45:27,07:45:27,4842,6,,,,1925.71,0
27852020,07:46:26,07:46:26,9475,7,,,,2346.65,0
27852020,07:47:26,07:47:26,5769,8,,,,2808.23,0
27852020,07:48:29,07:48:29,5745,9,,,,3251.93,0
27852020,07:49:07,07:49:07,5746,10,,,,3465.64,0
27852020,07:50:02,07:50:02,4625,11,,,,3812.26,0
27852020,07:51:00,07:51:00,4626,12,,,,4245.75,0
27852020,07:51:45,07:51:45,4627,13,,,,4524.29,0
27852020,07:52:14,07:52:14,1766,14,,,,4690.89,0
27852020,07:52:42,07:52:42,1767,15,,,,4878.77,0
27852020,07:53:32,07:53:32,1686,16,,,,5246.19,0
27852020,07:54:00,07:54:00,1687,17,,,,5492.15,
27852020,07:54:40,07:54:40,1688,18,,,,5833.52,0
27852020,07:55:22,07:55:22,4226,19,,,,6172.6,0
27852020,07:56:41,07:56:41,4228,20,,,,6774.79,0
27852020,07:57:47,07:57:47,4229,21,,,,7235.77,0
27852020,07:58:23,07:58:23,4230,22,,,,7577.51,0
27852020,07:59:39,07:59:39,1729,23,,,,8214.12,0
27852020,08:01:04,08:01:04,304,24,,,,8746.3,0
27852020,08:01:38,08:01:38,305,25,,,,9026.63,0
27852020,08:02:22,08:02:22,307,26,,,,9388.56,0
27852020,08:03:00,08:03:00,308,27,,,,9694.35,
27852020,08:03:36,08:03:36,309,28,,,,9991.85,0
27852020,08:03:58,08:03:58,310,29,,,,10206.21,0
27852020,08:04:29,08:04:29,311,30,,,,10447.48,0
27852020,08:04:52,08:04:52,7497,31,,,,10658.04,0
27852020,08:05:19,08:05:19,313,32,,,,10886.3,0
27852020,08:06:17,08:06:17,314,33,,,,11398.32,0
27852020,08:08:28,08:08:28,316,34,,,,12204.63,0
27852020,08:09:35,08:09:35,317,35,,,,12705.38,0
27852020,08:11:39,08:11:39,1735,36,,,,13514.92,0
27852020,08:12:04,08:12:04,1736,37,,,,13640.86,0
27852020,08:12:36,08:12:36,1737,38,,,,13887.42,0
27852020,08:13:15,08:13:15,1738,39,,,,14189.59,0
27852020,08:14:13,08:14:13,1334,40,,,,14471.48,0
27852020,08:17:00,08:17:00,9872,41,,,,15860.94,
27852020,08:19:20,08:19:20,1456,42,,,,16820.23,0
27852020,08:19:56,08:19:56,1457,43,,,,17067.91,0
27852020,08:20:44,08:20:44,1458,44,,,,17302.63,0
27852020,08:21:23,08:21:23,1459,45,,,,17543.71,0
27852020,08:22:20,08:22:20,1460,46,,,,17859.85,0
27852020,08:22:49,08:22:49,1461,47,,,,18061.75,0
27852020,08:23:52,08:23:52,1468,48,,,,18518.14,0
27852020,08:24:15,08:24:15,7760,49,,,,18688.63,0
27852020,08:25:00,08:25:00,1470,50,,,,18974.23,
27852020,08:27:58,08:27:58,1248,51,,,,19487.73,0
27852020,08:29:07,08:29:07,1249,52,,,,19666.13,0
27852020,08:30:04,08:30:04,1250,53,,,,19845.08,0
27852020,08:31:12,08:31:12,1251,54,,,,20058.73,0
27852020,08:31:42,08:31:42,1177,55,,,,20160.51,0
27852020,08:33:36,08:33:36,1178,56,,,,20524.77,0
27852020,08:34:52,08:34:52,7259,57,,,,20820.17,0
27852020,08:37:40,08:37:40,10354,58,,,,21247.16,0
27852020,08:39:00,08:39:00,10353,59,,1,,21527.47,
27852030,07:41:00,07:41:00,9482,1,,,1,0,
27852030,07:41:24,07:41:24,241,2,,,,202.13,0
27852030,07:42:25,07:42:25,9480,3,,,,580.34,0
27852030,07:43:00,07:43:00,5743,4,,,,933.21,
27852030,07:44:08,07:44:08,4841,5,,,,1421.27,0
27852030,07:45:27,07:45:27,4842,6,,,,1925.71,0
27852030,07:46:26,07:46:26,9475,7,,,,2346.65,0
27852030,07:47:26,07:47:26,5769,8,,,,2808.23,0
27852030,07:48:29,07:48:29,5745,9,,,,3251.93,0
27852030,07:49:07,07:49:07,5746,10,,,,3465.64,0
27852030,07:50:02,07:50:02,4625,11,,,,3812.26,0
27852030,07:51:00,07:51:00,4626,12,,,,4245.75,0
27852030,07:51:45,07:51:45,4627,13,,,,4524.29,0
27852030,07:52:14,07:52:14,1766,14,,,,4690.89,0
27852030,07:52:42,07:52:42,1767,15,,,,4878.77,0
27852030,07:53:32,07:53:32,1686,16,,,,5246.19,0
27852030,07:54:00,07:54:00,1687,17,,,,5492.15,
27852030,07:54:40,07:54:40,1688,18,,,,5833.52,0
27852030,07:55:22,07:55:22,4226,19,,,,6172.6,0
27852030,07:56:41,07:56:41,4228,20,,,,6774.79,0
27852030,07:57:47,07:57:47,4229,21,,,,7235.77,0
27852030,07:58:23,07:58:23,4230,22,,,,7577.51,0
27852030,07:59:39,07:59:39,1729,23,,,,8214.12,0
27852030,08:01:04,08:01:04,304,24,,,,8746.3,0
27852030,08:01:38,08:01:38,305,25,,,,9026.63,0
27852030,08:02:22,08:02:22,307,26,,,,9388.56,0
27852030,08:03:00,08:03:00,308,27,,,,9694.35,
27852030,08:03:36,08:03:36,309,28,,,,9991.85,0
27852030,08:03:58,08:03:58,310,29,,,,10206.21,0
27852030,08:04:29,08:04:29,311,30,,,,10447.48,0
27852030,08:04:52,08:04:52,7497,31,,,,10658.04,0
27852030,08:05:19,08:05:19,313,32,,,,10886.3,0
27852030,08:06:17,08:06:17,314,33,,,,11398.32,0
27852030,08:08:28,08:08:28,316,34,,,,12204.63,0
27852030,08:09:35,08:09:35,317,35,,,,12705.38,0
27852030,08:11:39,08:11:39,1735,36,,,,13514.92,0
27852030,08:12:04,08:12:04,1736,37,,,,13640.86,0
27852030,08:12:36,08:12:36,1737,38,,,,13887.42,0
27852030,08:13:15,08:13:15,1738,39,,,,14189.59,0
27852030,08:14:13,08:14:13,1334,40,,,,14471.48,0
27852030,08:17:00,08:17:00,9872,41,,,,15860.94,
27852030,08:19:20,08:19:20,1456,42,,,,16820.23,0
27852030,08:19:56,08:19:56,1457,43,,,,17067.91,0
27852030,08:20:44,08:20:44,1458,44,,,,17302.63,0
27852030,08:21:23,08:21:23,1459,45,,,,17543.71,0
27852030,08:22:20,08:22:20,1460,46,,,,17859.85,0
27852030,08:22:49,08:22:49,1461,47,,,,18061.75,0
27852030,08:23:52,08:23:52,1468,48,,,,18518.14,0
27852030,08:24:15,08:24:15,7760,49,,,,18688.63,0
27852030,08:25:00,08:25:00,1470,50,,,,18974.23,
27852030,08:27:58,08:27:58,1248,51,,,,19487.73,0
27852030,08:29:07,08:29:07,1249,52,,,,19666.13,0
27852030,08:30:04,08:30:04,1250,53,,,,19845.08,0
27852030,08:31:12,08:31:12,1251,54,,,,20058.73,0
27852030,08:31:42,08:31:42,1177,55,,,,20160.51,0
27852030,08:33:36,08:33:36,1178,56,,,,20524.77,0
27852030,08:34:52,08:34:52,7259,57,,,,20820.17,0
27852030,08:37:40,08:37:40,10354,58,,,,21247.16,0
27852030,08:39:00,08:39:00,10353,59,,1,,21527.47,
27852040,07:41:00,07:41:00,9482,1,,,1,0,
27852040,07:41:24,07:41:24,241,2,,,,202.13,0
27852040,07:42:25,07:42:25,9480,3,,,,580.34,0
27852040,07:43:00,07:43:00,5743,4,,,,933.21,
27852040,07:44:08,07:44:08,4841,5,,,,1421.27,0
27852040,07:45:27,07:45:27,4842,6,,,,1925.71,0
27852040,07:46:26,07:46:26,9475,7,,,,2346.65,0
27852040,07:47:26,07:47:26,5769,8,,,,2808.23,0
27852040,07:48:29,07:48:29,5745,9,,,,3251.93,0
27852040,07:49:07,07:49:07,5746,10,,,,3465.64,0
27852040,07:50:02,07:50:02,4625,11,,,,3812.26,0
27852040,07:51:00,07:51:00,4626,12,,,,4245.75,0
27852040,07:51:45,07:51:45,4627,13,,,,4524.29,0
27852040,07:52:14,07:52:14,1766,14,,,,4690.89,0
27852040,07:52:42,07:52:42,1767,15,,,,4878.77,0
27852040,07:53:32,07:53:32,1686,16,,,,5246.19,0
27852040,07:54:00,07:54:00,1687,17,,,,5492.15,
27852040,07:54:40,07:54:40,1688,18,,,,5833.52,0
27852040,07:55:22,07:55:22,4226,19,,,,6172.6,0
27852040,07:56:41,07:56:41,4228,20,,,,6774.79,0
27852040,07:57:47,07:57:47,4229,21,,,,7235.77,0
27852040,07:58:23,07:58:23,4230,22,,,,7577.51,0
27852040,07:59:39,07:59:39,1729,23,,,,8214.12,0
27852040,08:01:04,08:01:04,304,24,,,,8746.3,0
27852040,08:01:38,08:01:38,305,25,,,,9026.63,0
27852040,08:02:22,08:02:22,307,26,,,,9388.56,0
27852040,08:03:00,08:03:00,308,27,,,,9694.35,
27852040,08:03:36,08:03:36,309,28,,,,9991.85,0
27852040,08:03:58,08:03:58,310,29,,,,10206.21,0
27852040,08:04:29,08:04:29,311,30,,,,10447.48,0
27852040,08:04:52,08:04:52,7497,31,,,,10658.04,0
27852040,08:05:19,08:05:19,313,32,,,,10886.3,0
27852040,08:06:17,08:06:17,314,33,,,,11398.32,0
27852040,08:08:28,08:08:28,316,34,,,,12204.63,0
27852040,08:09:35,08:09:35,317,35,,,,12705.38,0
27852040,08:11:39,08:11:39,1735,36,,,,13514.92,0
27852040,08:12:04,08:12:04,1736,37,,,,13640.86,0
27852040,08:12:36,08:12:36,1737,38,,,,13887.42,0
27852040,08:13:15,08:13:15,1738,39,,,,14189.59,0
27852040,08:14:13,08:14:13,1334,40,,,,14471.48,0
27852040,08:17:00,08:17:00,9872,41,,,,15860.94,
27852040,08:19:20,08:19:20,1456,42,,,,16820.23,0
27852040,08:19:56,08:19:56,1457,43,,,,17067.91,0
27852040,08:20:44,08:20:44,1458,44,,,,17302.63,0
27852040,08:21:23,08:21:23,1459,45,,,,17543.71,0
27852040,08:22:20,08:22:20,1460,46,,,,17859.85,0
27852040,08:22:49,08:22:49,1461,47,,,,18061.75,0
27852040,08:23:52,08:23:52,1468,48,,,,18518.14,0
27852040,08:24:15,08:24:15,7760,49,,,,18688.63,0
27852040,08:25:00,08:25:00,1470,50,,,,18974.23,
27852040,08:27:58,08:27:58,1248,51,,,,19487.73,0
27852040,08:29:07,08:29:07,1249,52,,,,19666.13,0
27852040,08:30:04,08:30:04,1250,53,,,,19845.08,0
27852040,08:31:12,08:31:12,1251,54,,,,20058.73,0
27852040,08:31:42,08:31:42,1177,55,,,,20160.51,0
27852040,08:33:36,08:33:36,1178,56,,,,20524.77,0
27852040,08:34:52,08:34:52,7259,57,,,,20820.17,0
27852040,08:37:40,08:37:40,10354,58,,,,21247.16,0
27852040,08:39:00,08:39:00,10353,59,,1,,21527.47,
27852050,07:41:00,07:41:00,9482,1,,,1,0,
27852050,07:41:24,07:41:24,241,2,,,,202.13,0
27852050,07:42:25,07:42:25,9480,3,,,,580.34,0
27852050,07:43:00,07:43:00,5743,4,,,,933.21,
27852050,07:44:08,07:44:08,4841,5,,,,1421.27,0
27852050,07:45:27,07:45:27,4842,6,,,,1925.71,0
27852050,07:46:26,07:46:26,9475,7,,,,2346.65,0
27852050,07:47:26,07:47:26,5769,8,,,,2808.23,0
27852050,07:48:29,07:48:29,5745,9,,,,3251.93,0
27852050,07:49:07,07:49:07,5746,10,,,,3465.64,0
27852050,07:50:02,07:50:02,4625,11,,,,3812.26,0
27852050,07:51:00,07:51:00,4626,12,,,,4245.75,0
27852050,07:51:45,07:51:45,4627,13,,,,4524.29,0
27852050,07:52:14,07:52:14,1766,14,,,,4690.89,0
27852050,07:52:42,07:52:42,1767,15,,,,4878.77,0
27852050,07:53:32,07:53:32,1686,16,,,,5246.19,0
27852050,07:54:00,07:54:00,1687,17,,,,5492.15,
27852050,07:54:40,07:54:40,1688,18,,,,5833.52,0
27852050,07:55:22,07:55:22,4226,19,,,,6172.6,0
27852050,07:56:41,07:56:41,4228,20,,,,6774.79,0
27852050,07:57:47,07:57:47,4229,21,,,,7235.77,0
27852050,07:58:23,07:58:23,4230,22,,,,7577.51,0
27852050,07:59:39,07:59:39,1729,23,,,,8214.12,0
27852050,08:01:04,08:01:04,304,24,,,,8746.3,0
27852050,08:01:38,08:01:38,305,25,,,,9026.63,0
27852050,08:02:22,08:02:22,307,26,,,,9388.56,0
27852050,08:03:00,08:03:00,308,27,,,,9694.35,
27852050,08:03:36,08:03:36,309,28,,,,9991.85,0
27852050,08:03:58,08:03:58,310,29,,,,10206.21,0
27852050,08:04:29,08:04:29,311,30,,,,10447.48,0
27852050,08:04:52,08:04:52,7497,31,,,,10658.04,0
27852050,08:05:19,08:05:19,313,32,,,,10886.3,0
27852050,08:06:17,08:06:17,314,33,,,,11398.32,0
27852050,08:08:28,08:08:28,316,34,,,,12204.63,0
27852050,08:09:35,08:09:35,317,35,,,,12705.38,0
27852050,08:11:39,08:11:39,1735,36,,,,13514.92,0
27852050,08:12:04,08:12:04,1736,37,,,,13640.86,0
27852050,08:12:36,08:12:36,1737,38,,,,13887.42,0
27852050,08:13:15,08:13:15,1738,39,,,,14189.59,0
27852050,08:14:13,08:14:13,1334,40,,,,14471.48,0
27852050,08:17:00,08:17:00,9872,41,,,,15860.94,
27852050,08:19:20,08:19:20,1456,42,,,,16820.23,0
27852050,08:19:56,08:19:56,1457,43,,,,17067.91,0
27852050,08:20:44,08:20:44,1458,44,,,,17302.63,0
27852050,08:21:23,08:21:23,1459,45,,,,17543.71,0
27852050,08:22:20,08:22:20,1460,46,,,,17859.85,0
27852050,08:22:49,08:22:49,1461,47,,,,18061.75,0
27852050,08:23:52,08:23:52,1468,48,,,,18518.14,0
27852050,08:24:15,08:24:15,7760,49,,,,18688.63,0
27852050,08:25:00,08:25:00,1470,50,,,,18974.23,
27852050,08:27:58,08:27:58,1248,51,,,,19487.73,0
27852050,08:29:07,08:29:07,1249,52,,,,19666.13,0
27852050,08:30:04,08:30:04,1250,53,,,,19845.08,0
27852050,08:31:12,08:31:12,1251,54,,,,20058.73,0
27852050,08:31:42,08:31:42,1177,55,,,,20160.51,0
27852050,08:33:36,08:33:36,1178,56,,,,20524.77,0
27852050,08:34:52,08:34:52,7259,57,,,,20820.17,0
27852050,08:37:40,08:37:40,10354,58,,,,21247.16,0
27852050,08:39:00,08:39:00,10353,59,,1,,21527.47,
27852060,07:41:00,07:41:00,9482,1,,,1,0,
27852060,07:41:24,07:41:24,241,2,,,,202.13,0
27852060,07:42:25,07:42:25,9480,3,,,,580.34,0
27852060,07:43:00,07:43:00,5743,4,,,,933.21,
27852060,07:44:08,07:44:08,4841,5,,,,1421.27,0
27852060,07:45:27,07:45:27,4842,6,,,,1925.71,0
27852060,07:46:26,07:46:26,9475,7,,,,2346.65,0
27852060,07:47:26,07:47:26,5769,8,,,,2808.23,0
27852060,07:48:29,07:48:29,5745,9,,,,3251.93,0
27852060,07:49:07,07:49:07,5746,10,,,,3465.64,0
27852060,07:50:02,07:50:02,4625,11,,,,3812.26,0
27852060,07:51:00,07:51:00,4626,12,,,,4245.75,0
27852060,07:51:45,07:51:45,4627,13,,,,4524.29,0
27852060,07:52:14,07:52:14,1766,14,,,,4690.89,0
27852060,07:52:42,07:52:42,1767,15,,,,4878.77,0
27852060,07:53:32,07:53:32,1686,16,,,,5246.19,0
27852060,07:54:00,07:54:00,1687,17,,,,5492.15,
27852060,07:54:40,07:54:40,1688,18,,,,5833.52,0
27852060,07:55:22,07:55:22,4226,19,,,,6172.6,0
27852060,07:56:41,07:56:41,4228,20,,,,6774.79,0
27852060,07:57:47,07:57:47,4229,21,,,,7235.77,0
27852060,07:58:23,07:58:23,4230,22,,,,7577.51,0
27852060,07:59:39,07:59:39,1729,23,,,,8214.12,0
27852060,08:01:04,08:01:04,304,24,,,,8746.3,0
27852060,08:01:38,08:01:38,305,25,,,,9026.63,0
27852060,08:02:22,08:02:22,307,26,,,,9388.56,0
27852060,08:03:00,08:03:00,308,27,,,,9694.35,
27852060,08:03:36,08:03:36,309,28,,,,9991.85,0
27852060,08:03:58,08:03:58,310,29,,,,10206.21,0
27852060,08:04:29,08:04:29,311,30,,,,10447.48,0
27852060,08:04:52,08:04:52,7497,31,,,,10658.04,0
27852060,08:05:19,08:05:19,313,32,,,,10886.3,0
27852060,08:06:17,08:06:17,314,33,,,,11398.32,0
27852060,08:08:28,08:08:28,316,34,,,,12204.63,0
27852060,08:09:35,08:09:35,317,35,,,,12705.38,0
27852060,08:11:39,08:11:39,1735,36,,,,13514.92,0
27852060,08:12:04,08:12:04,1736,37,,,,13640.86,0
27852060,08:12:36,08:12:36,1737,38,,,,13887.42,0
27852060,08:13:15,08:13:15,1738,39,,,,14189.59,0
27852060,08:14:13,08:14:13,1334,40,,,,14471.48,0
27852060,08:17:00,08:17:00,9872,41,,,,15860.94,
27852060,08:19:20,08:19:20,1456,42,,,,16820.23,0
27852060,08:19:56,08:19:56,1457,43,,,,17067.91,0
27852060,08:20:44,08:20:44,1458,44,,,,17302.63,0
27852060,08:21:23,08:21:23,1459,45,,,,17543.71,0
27852060,08:22:20,08:22:20,1460,46,,,,17859.85,0
27852060,08:22:49,08:22:49,1461,47,,,,18061.75,0
27852060,08:23:52,08:23:52,1468,48,,,,18518.14,0
27852060,08:24:15,08:24:15,7760,49,,,,18688.63,0
27852060,08:25:00,08:25:00,1470,50,,,,18974.23,
27852060,08:27:58,08:27:58,1248,51,,,,19487.73,0
27852060,08:29:07,08:29:07,1249,52,,,,19666.13,0
27852060,08:30:04,08:30:04,1250,53,,,,19845.08,0
27852060,08:31:12,08:31:12,1251,54,,,,20058.73,0
27852060,08:31:42,08:31:42,1177,55,,,,20160.51,0
27852060,08:33:36,08:33:36,1178,56,,,,20524.77,0
27852060,08:34:52,08:34:52,7259,57,,,,20820.17,0
27852060,08:37:40,08:37:40,10354,58,,,,21247.16,0
27852060,08:39:00,08:39:00,10353,59,,1,,21527.47,
28424020,08:55:00,08:55:00,9482,1,,,1,0,
28424020,08:55:24,08:55:24,241,2,,,,202.13,0
28424020,08:56:25,08:56:25,9480,3,,,,580.34,0
28424020,08:57:00,08:57:00,5743,4,,,,933.21,
28424020,08:58:01,08:58:01,4841,5,,,,1421.27,0
28424020,08:59:14,08:59:14,4842,6,,,,1925.71,0
28424020,09:00:07,09:00:07,9475,7,,,,2346.65,0
28424020,09:01:02,09:01:02,5769,8,,,,2808.23,0
28424020,09:01:59,09:01:59,5745,9,,,,3251.93,0
28424020,09:02:34,09:02:34,5746,10,,,,3465.64,0
28424020,09:03:24,09:03:24,4625,11,,,,3812.26,0
28424020,09:04:17,09:04:17,4626,12,,,,4245.75,0
28424020,09:04:57,09:04:57,4627,13,,,,4524.29,0
28424020,09:05:24,09:05:24,1766,14,,,,4690.89,0
28424020,09:05:49,09:05:49,1767,15,,,,4878.77,0
28424020,09:06:35,09:06:35,1686,16,,,,5246.19,0
28424020,09:07:00,09:07:00,1687,17,,,,5492.15,
28424020,09:07:36,09:07:36,1688,18,,,,5833.52,0
28424020,09:08:13,09:08:13,4226,19,,,,6172.6,0
28424020,09:09:23,09:09:23,4228,20,,,,6774.79,0
28424020,09:10:22,09:10:22,4229,21,,,,7235.77,0
28424020,09:10:54,09:10:54,4230,22,,,,7577.51,0
28424020,09:12:02,09:12:02,1729,23,,,,8214.12,0
28424020,09:13:17,09:13:17,304,24,,,,8746.3,0
28424020,09:13:47,09:13:47,305,25,,,,9026.63,0
28424020,09:14:26,09:14:26,307,26,,,,9388.56,0
28424020,09:15:00,09:15:00,308,27,,,,9694.35,
28424020,09:15:33,09:15:33,309,28,,,,9991.85,0
28424020,09:15:53,09:15:53,310,29,,,,10206.21,0
28424020,09:16:23,09:16:23,311,30,,,,10447.48,0
28424020,09:16:44,09:16:44,7497,31,,,,10658.04,0
28424020,09:17:09,09:17:09,313,32,,,,10886.3,0
28424020,09:18:03,09:18:03,314,33,,,,11398.32,0
28424020,09:20:05,09:20:05,316,34,,,,12204.63,0
28424020,09:21:06,09:21:06,317,35,,,,12705.38,0
28424020,09:23:02,09:23:02,1735,36,,,,13514.92,0
28424020,09:23:25,09:23:25,1736,37,,,,13640.86,0
28424020,09:23:54,09:23:54,1737,38,,,,13887.42,0
28424020,09:24:31,09:24:31,1738,39,,,,14189.59,0
28424020,09:25:25,09:25:25,1334,40,,,,14471.48,0
28424020,09:28:00,09:28:00,9872,41,,,,15860.94,
28424020,09:30:20,09:30:20,1456,42,,,,16820.23,0
28424020,09:30:56,09:30:56,1457,43,,,,17067.91,0
28424020,09:31:44,09:31:44,1458,44,,,,17302.63,0
28424020,09:32:23,09:32:23,1459,45,,,,17543.71,0
28424020,09:33:20,09:33:20,1460,46,,,,17859.85,0
28424020,09:33:49,09:33:49,1461,47,,,,18061.75,0
28424020,09:34:52,09:34:52,1468,48,,,,18518.14,0
28424020,09:35:15,09:35:15,7760,49,,,,18688.63,0
28424020,09:36:00,09:36:00,1470,50,,,,18974.23,
28424020,09:38:58,09:38:58,1248,51,,,,19487.73,0
28424020,09:40:07,09:40:07,1249,52,,,,19666.13,0
28424020,09:41:04,09:41:04,1250,53,,,,19845.08,0
28424020,09:42:12,09:42:12,1251,54,,,,20058.73,0
28424020,09:42:42,09:42:42,1177,55,,,,20160.51,0
28424020,09:44:36,09:44:36,1178,56,,,,20524.77,0
28424020,09:45:52,09:45:52,7259,57,,,,20820.17,0
28424020,09:48:40,09:48:40,10354,58,,,,21247.16,0
28424020,09:50:00,09:50:00,10353,59,,1,,21527.47,
28424030,08:55:00,08:55:00,9482,1,,,1,0,
28424030,08:55:24,08:55:24,241,2,,,,202.13,0
28424030,08:56:25,08:56:25,9480,3,,,,580.34,0
28424030,08:57:00,08:57:00,5743,4,,,,933.21,
28424030,08:58:01,08:58:01,4841,5,,,,1421.27,0
28424030,08:59:14,08:59:14,4842,6,,,,1925.71,0
28424030,09:00:07,09:00:07,9475,7,,,,2346.65,0
28424030,09:01:02,09:01:02,5769,8,,,,2808.23,0
28424030,09:01:59,09:01:59,5745,9,,,,3251.93,0
28424030,09:02:34,09:02:34,5746,10,,,,3465.64,0
28424030,09:03:24,09:03:24,4625,11,,,,3812.26,0
28424030,09:04:17,09:04:17,4626,12,,,,4245.75,0
28424030,09:04:57,09:04:57,4627,13,,,,4524.29,0
28424030,09:05:24,09:05:24,1766,14,,,,4690.89,0
28424030,09:05:49,09:05:49,1767,15,,,,4878.77,0
28424030,09:06:35,09:06:35,1686,16,,,,5246.19,0
28424030,09:07:00,09:07:00,1687,17,,,,5492.15,
28424030,09:07:36,09:07:36,1688,18,,,,5833.52,0
28424030,09:08:13,09:08:13,4226,19,,,,6172.6,0
28424030,09:09:23,09:09:23,4228,20,,,,6774.79,0
28424030,09:10:22,09:10:22,4229,21,,,,7235.77,0
28424030,09:10:54,09:10:54,4230,22,,,,7577.51,0
28424030,09:12:02,09:12:02,1729,23,,,,8214.12,0
28424030,09:13:17,09:13:17,304,24,,,,8746.3,0
28424030,09:13:47,09:13:47,305,25,,,,9026.63,0
28424030,09:14:26,09:14:26,307,26,,,,9388.56,0
28424030,09:15:00,09:15:00,308,27,,,,9694.35,
28424030,09:15:33,09:15:33,309,28,,,,9991.85,0
28424030,09:15:53,09:15:53,310,29,,,,10206.21,0
28424030,09:16:23,09:16:23,311,30,,,,10447.48,0
28424030,09:16:44,09:16:44,7497,31,,,,10658.04,0
28424030,09:17:09,09:17:09,313,32,,,,10886.3,0
28424030,09:18:03,09:18:03,314,33,,,,11398.32,0
28424030,09:20:05,09:20:05,316,34,,,,12204.63,0
28424030,09:21:06,09:21:06,317,35,,,,12705.38,0
28424030,09:23:02,09:23:02,1735,36,,,,13514.92,0
28424030,09:23:25,09:23:25,1736,37,,,,13640.86,0
28424030,09:23:54,09:23:54,1737,38,,,,13887.42,0
28424030,09:24:31,09:24:31,1738,39,,,,14189.59,0
28424030,09:25:25,09:25:25,1334,40,,,,14471.48,0
28424030,09:28:00,09:28:00,9872,41,,,,15860.94,
28424030,09:30:20,09:30:20,1456,42,,,,16820.23,0
28424030,09:30:56,09:30:56,1457,43,,,,17067.91,0
28424030,09:31:44,09:31:44,1458,44,,,,17302.63,0
28424030,09:32:23,09:32:23,1459,45,,,,17543.71,0
28424030,09:33:20,09:33:20,1460,46,,,,17859.85,0
28424030,09:33:49,09:33:49,1461,47,,,,18061.75,0
28424030,09:34:52,09:34:52,1468,48,,,,18518.14,0
28424030,09:35:15,09:35:15,7760,49,,,,18688.63,0
28424030,09:36:00,09:36:00,1470,50,,,,18974.23,
28424030,09:38:58,09:38:58,1248,51,,,,19487.73,0
28424030,09:40:07,09:40:07,1249,52,,,,19666.13,0
28424030,09:41:04,09:41:04,1250,53,,,,19845.08,0
28424030,09:42:12,09:42:12,1251,54,,,,20058.73,0
28424030,09:42:42,09:42:42,1177,55,,,,20160.51,0
28424030,09:44:36,09:44:36,1178,56,,,,20524.77,0
28424030,09:45:52,09:45:52,7259,57,,,,20820.17,0
28424030,09:48:40,09:48:40,10354,58,,,,21247.16,0
28424030,09:50:00,09:50:00,10353,59,,1,,21527.47,
28424040,08:55:00,08:55:00,9482,1,,,1,0,
28424040,08:55:24,08:55:24,241,2,,,,202.13,0
28424040,08:56:25,08:56:25,9480,3,,,,580.34,0
28424040,08:57:00,08:57:00,5743,4,,,,933.21,
28424040,08:58:01,08:58:01,4841,5,,,,1421.27,0
28424040,08:59:14,08:59:14,4842,6,,,,1925.71,0
28424040,09:00:07,09:00:07,9475,7,,,,2346.65,0
28424040,09:01:02,09:01:02,5769,8,,,,2808.23,0
28424040,09:01:59,09:01:59,5745,9,,,,3251.93,0
28424040,09:02:34,09:02:34,5746,10,,,,3465.64,0
28424040,09:03:24,09:03:24,4625,11,,,,3812.26,0
28424040,09:04:17,09:04:17,4626,12,,,,4245.75,0
28424040,09:04:57,09:04:57,4627,13,,,,4524.29,0
28424040,09:05:24,09:05:24,1766,14,,,,4690.89,0
28424040,09:05:49,09:05:49,1767,15,,,,4878.77,0
28424040,09:06:35,09:06:35,1686,16,,,,5246.19,0
28424040,09:07:00,09:07:00,1687,17,,,,5492.15,
28424040,09:07:36,09:07:36,1688,18,,,,5833.52,0
28424040,09:08:13,09:08:13,4226,19,,,,6172.6,0
28424040,09:09:23,09:09:23,4228,20,,,,6774.79,0
28424040,09:10:22,09:10:22,4229,21,,,,7235.77,0
28424040,09:10:54,09:10:54,4230,22,,,,7577.51,0
28424040,09:12:02,09:12:02,1729,23,,,,8214.12,0
28424040,09:13:17,09:13:17,304,24,,,,8746.3,0
28424040,09:13:47,09:13:47,305,25,,,,9026.63,0
28424040,09:14:26,09:14:26,307,26,,,,9388.56,0
28424040,09:15:00,09:15:00,308,27,,,,9694.35,
28424040,09:15:33,09:15:33,309,28,,,,9991.85,0
28424040,09:15:53,09:15:53,310,29,,,,10206.21,0
28424040,09:16:23,09:16:23,311,30,,,,10447.48,0
28424040,09:16:44,09:16:44,7497,31,,,,10658.04,0
28424040,09:17:09,09:17:09,313,32,,,,10886.3,0
28424040,09:18:03,09:18:03,314,33,,,,11398.32,0
28424040,09:20:05,09:20:05,316,34,,,,12204.63,0
28424040,09:21:06,09:21:06,317,35,,,,12705.38,0
28424040,09:23:02,09:23:02,1735,36,,,,13514.92,0
28424040,09:23:25,09:23:25,1736,37,,,,13640.86,0
28424040,09:23:54,09:23:54,1737,38,,,,13887.42,0
28424040,09:24:31,09:24:31,1738,39,,,,14189.59,0
28424040,09:25:25,09:25:25,1334,40,,,,14471.48,0
28424040,09:28:00,09:28:00,9872,41,,,,15860.94,
28424040,09:30:20,09:30:20,1456,42,,,,16820.23,0
28424040,09:30:56,09:30:56,1457,43,,,,17067.91,0
28424040,09:31:44,09:31:44,1458,44,,,,17302.63,0
28424040,09:32:23,09:32:23,1459,45,,,,17543.71,0
28424040,09:33:20,09:33:20,1460,46,,,,17859.85,0
28424040,09:33:49,09:33:49,1461,47,,,,18061.75,0
28424040,09:34:52,09:34:52,1468,48,,,,18518.14,0
28424040,09:35:15,09:35:15,7760,49,,,,18688.63,0
28424040,09:36:00,09:36:00,1470,50,,,,18974.23,
28424040,09:38:58,09:38:58,1248,51,,,,19487.73,0
28424040,09:40:07,09:40:07,1249,52,,,,19666.13,0
28424040,09:41:04,09:41:04,1250,53,,,,19845.08,0
28424040,09:42:12,09:42:12,1251,54,,,,20058.73,0
28424040,09:42:42,09:42:42,1177,55,,,,20160.51,0
28424040,09:44:36,09:44:36,1178,56,,,,20524.77,0
28424040,09:45:52,09:45:52,7259,57,,,,20820.17,0
28424040,09:48:40,09:48:40,10354,58,,,,21247.16,0
28424040,09:50:00,09:50:00,10353,59,,1,,21527.47,
28424050,08:55:00,08:55:00,9482,1,,,1,0,
28424050,08:55:24,08:55:24,241,2,,,,202.13,0
28424050,08:56:25,08:56:25,9480,3,,,,580.34,0
28424050,08:57:00,08:57:00,5743,4,,,,933.21,
28424050,08:58:01,08:58:01,4841,5,,,,1421.27,0
28424050,08:59:14,08:59:14,4842,6,,,,1925.71,0
28424050,09:00:07,09:00:07,9475,7,,,,2346.65,0
28424050,09:01:02,09:01:02,5769,8,,,,2808.23,0
28424050,09:01:59,09:01:59,5745,9,,,,3251.93,0
28424050,09:02:34,09:02:34,5746,10,,,,3465.64,0
28424050,09:03:24,09:03:24,4625,11,,,,3812.26,0
28424050,09:04:17,09:04:17,4626,12,,,,4245.75,0
28424050,09:04:57,09:04:57,4627,13,,,,4524.29,0
28424050,09:05:24,09:05:24,1766,14,,,,4690.89,0
28424050,09:05:49,09:05:49,1767,15,,,,4878.77,0
28424050,09:06:35,09:06:35,1686,16,,,,5246.19,0
28424050,09:07:00,09:07:00,1687,17,,,,5492.15,
28424050,09:07:36,09:07:36,1688,18,,,,5833.52,0
28424050,09:08:13,09:08:13,4226,19,,,,6172.6,0
28424050,09:09:23,09:09:23,4228,20,,,,6774.79,0
28424050,09:10:22,09:10:22,4229,21,,,,7235.77,0
28424050,09:10:54,09:10:54,4230,22,,,,7577.51,0
28424050,09:12:02,09:12:02,1729,23,,,,8214.12,0
28424050,09:13:17,09:13:17,304,24,,,,8746.3,0
28424050,09:13:47,09:13:47,305,25,,,,9026.63,0
28424050,09:14:26,09:14:26,307,26,,,,9388.56,0
28424050,09:15:00,09:15:00,308,27,,,,9694.35,
28424050,09:15:33,09:15:33,309,28,,,,9991.85,0
28424050,09:15:53,09:15:53,310,29,,,,10206.21,0
28424050,09:16:23,09:16:23,311,30,,,,10447.48,0
28424050,09:16:44,09:16:44,7497,31,,,,10658.04,0
28424050,09:17:09,09:17:09,313,32,,,,10886.3,0
28424050,09:18:03,09:18:03,314,33,,,,11398.32,0
28424050,09:20:05,09:20:05,316,34,,,,12204.63,0
28424050,09:21:06,09:21:06,317,35,,,,12705.38,0
28424050,09:23:02,09:23:02,1735,36,,,,13514.92,0
28424050,09:23:25,09:23:25,1736,37,,,,13640.86,0
28424050,09:23:54,09:23:54,1737,38,,,,13887.42,0
28424050,09:24:31,09:24:31,1738,39,,,,14189.59,0
28424050,09:25:25,09:25:25,1334,40,,,,14471.48,0
28424050,09:28:00,09:28:00,9872,41,,,,15860.94,
28424050,09:30:20,09:30:20,1456,42,,,,16820.23,0
28424050,09:30:56,09:30:56,1457,43,,,,17067.91,0
28424050,09:31:44,09:31:44,1458,44,,,,17302.63,0
28424050,09:32:23,09:32:23,1459,45,,,,17543.71,0
28424050,09:33:20,09:33:20,1460,46,,,,17859.85,0
28424050,09:33:49,09:33:49,1461,47,,,,18061.75,0
28424050,09:34:52,09:34:52,1468,48,,,,18518.14,0
28424050,09:35:15,09:35:15,7760,49,,,,18688.63,0
28424050,09:36:00,09:36:00,1470,50,,,,18974.23,
28424050,09:38:58,09:38:58,1248,51,,,,19487.73,0
28424050,09:40:07,09:40:07,1249,52,,,,19666.13,0
28424050,09:41:04,09:41:04,1250,53,,,,19845.08,0
28424050,09:42:12,09:42:12,1251,54,,,,20058.73,0
28424050,09:42:42,09:42:42,1177,55,,,,20160.51,0
28424050,09:44:36,09:44:36,1178,56,,,,20524.77,0
28424050,09:45:52,09:45:52,7259,57,,,,20820.17,0
28424050,09:48:40,09:48:40,10354,58,,,,21247.16,0
28424050,09:50:00,09:50:00,10353,59,,1,,21527.47,
28424060,08:55:00,08:55:00,9482,1,,,1,0,
28424060,08:55:24,08:55:24,241,2,,,,202.13,0
28424060,08:56:25,08:56:25,9480,3,,,,580.34,0
28424060,08:57:00,08:57:00,5743,4,,,,933.21,
28424060,08:58:01,08:58:01,4841,5,,,,1421.27,0
28424060,08:59:14,08:59:14,4842,6,,,,1925.71,0
28424060,09:00:07,09:00:07,9475,7,,,,2346.65,0
28424060,09:01:02,09:01:02,5769,8,,,,2808.23,0
28424060,09:01:59,09:01:59,5745,9,,,,3251.93,0
28424060,09:02:34,09:02:34,5746,10,,,,3465.64,0
28424060,09:03:24,09:03:24,4625,11,,,,3812.26,0
28424060,09:04:17,09:04:17,4626,12,,,,4245.75,0
28424060,09:04:57,09:04:57,4627,13,,,,4524.29,0
28424060,09:05:24,09:05:24,1766,14,,,,4690.89,0
28424060,09:05:49,09:05:49,1767,15,,,,4878.77,0
28424060,09:06:35,09:06:35,1686,16,,,,5246.19,0
28424060,09:07:00,09:07:00,1687,17,,,,5492.15,
28424060,09:07:36,09:07:36,1688,18,,,,5833.52,0
28424060,09:08:13,09:08:13,4226,19,,,,6172.6,0
28424060,09:09:23,09:09:23,4228,20,,,,6774.79,0
28424060,09:10:22,09:10:22,4229,21,,,,7235.77,0
28424060,09:10:54,09:10:54,4230,22,,,,7577.51,0
28424060,09:12:02,09:12:02,1729,23,,,,8214.12,0
28424060,09:13:17,09:13:17,304,24,,,,8746.3,0
28424060,09:13:47,09:13:47,305,25,,,,9026.63,0
28424060,09:14:26,09:14:26,307,26,,,,9388.56,0
28424060,09:15:00,09:15:00,308,27,,,,9694.35,
28424060,09:15:33,09:15:33,309,28,,,,9991.85,0
28424060,09:15:53,09:15:53,310,29,,,,10206.21,0
28424060,09:16:23,09:16:23,311,30,,,,10447.48,0
28424060,09:16:44,09:16:44,7497,31,,,,10658.04,0
28424060,09:17:09,09:17:09,313,32,,,,10886.3,0
28424060,09:18:03,09:18:03,314,33,,,,11398.32,0
28424060,09:20:05,09:20:05,316,34,,,,12204.63,0
28424060,09:21:06,09:21:06,317,35,,,,12705.38,0
28424060,09:23:02,09:23:02,1735,36,,,,13514.92,0
28424060,09:23:25,09:23:25,1736,37,,,,13640.86,0
28424060,09:23:54,09:23:54,1737,38,,,,13887.42,0
28424060,09:24:31,09:24:31,1738,39,,,,14189.59,0
28424060,09:25:25,09:25:25,1334,40,,,,14471.48,0
28424060,09:28:00,09:28:00,9872,41,,,,15860.94,
28424060,09:30:20,09:30:20,1456,42,,,,16820.23,0
28424060,09:30:56,09:30:56,1457,43,,,,17067.91,0
28424060,09:31:44,09:31:44,1458,44,,,,17302.63,0
28424060,09:32:23,09:32:23,1459,45,,,,17543.71,0
28424060,09:33:20,09:33:20,1460,46,,,,17859.85,0
28424060,09:33:49,09:33:49,1461,47,,,,18061.75,0
28424060,09:34:52,09:34:52,1468,48,,,,18518.14,0
28424060,09:35:15,09:35:15,7760,49,,,,18688.63,0
28424060,09:36:00,09:36:00,1470,50,,,,18974.23,
28424060,09:38:58,09:38:58,1248,51,,,,19487.73,0
28424060,09:40:07,09:40:07,1249,52,,,,19666.13,0
28424060,09:41:04,09:41:04,1250,53,,,,19845.08,0
28424060,09:42:12,09:42:12,1251,54,,,,20058.73,0
28424060,09:42:42,09:42:42,1177,55,,,,20160.51,0
28424060,09:44:36,09:44:36,1178,56,,,,20524.77,0
28424060,09:45:52,09:45:52,7259,57,,,,20820.17,0
28424060,09:48:40,09:48:40,10354,58,,,,21247.16,0
28424060,09:50:00,09:50:00,10353,59,,1,,21527.47,
3204020,10:10:00,10:10:00,9482,1,,,1,0,
3204020,10:10:24,10:10:24,241,2,,,,202.13,0
3204020,10:11:25,10:11:25,9480,3,,,,580.34,0
3204020,10:12:00,10:12:00,5743,4,,,,933.21,
3204020,10:13:01,10:13:01,4841,5,,,,1421.27,0
3204020,10:14:14,10:14:14,4842,6,,,,1925.71,0
3204020,10:15:07,10:15:07,9475,7,,,,2346.65,0
3204020,10:16:02,10:16:02,5769,8,,,,2808.23,0
3204020,10:16:59,10:16:59,5745,9,,,,3251.93,0
3204020,10:17:34,10:17:34,5746,10,,,,3465.64,0
3204020,10:18:24,10:18:24,4625,11,,,,3812.26,0
3204020,10:19:17,10:19:17,4626,12,,,,4245.75,0
3204020,10:19:57,10:19:57,4627,13,,,,4524.29,0
3204020,10:20:24,10:20:24,1766,14,,,,4690.89,0
3204020,10:20:49,10:20:49,1767,15,,,,4878.77,0
3204020,10:21:35,10:21:35,1686,16,,,,5246.19,0
3204020,10:22:00,10:22:00,1687,17,,,,5492.15,
3204020,10:22:36,10:22:36,1688,18,,,,5833.52,0
3204020,10:23:13,10:23:13,4226,19,,,,6172.6,0
3204020,10:24:23,10:24:23,4228,20,,,,6774.79,0
3204020,10:25:22,10:25:22,4229,21,,,,7235.77,0
3204020,10:25:54,10:25:54,4230,22,,,,7577.51,0
3204020,10:27:02,10:27:02,1729,23,,,,8214.12,0
3204020,10:28:17,10:28:17,304,24,,,,8746.3,0
3204020,10:28:47,10:28:47,305,25,,,,9026.63,0
3204020,10:29:26,10:29:26,307,26,,,,9388.56,0
3204020,10:30:00,10:30:00,308,27,,,,9694.35,
3204020,10:30:33,10:30:33,309,28,,,,9991.85,0
3204020,10:30:53,10:30:53,310,29,,,,10206.21,0
3204020,10:31:23,10:31:23,311,30,,,,10447.48,0
3204020,10:31:44,10:31:44,7497,31,,,,10658.04,0
3204020,10:32:09,10:32:09,313,32,,,,10886.3,0
3204020,10:33:03,10:33:03,314,33,,,,11398.32,0
3204020,10:35:05,10:35:05,316,34,,,,12204.63,0
3204020,10:36:06,10:36:06,317,35,,,,12705.38,0
3204020,10:38:02,10:38:02,1735,36,,,,13514.92,0
3204020,10:38:25,10:38:25,1736,37,,,,13640.86,0
3204020,10:38:54,10:38:54,1737,38,,,,13887.42,0
3204020,10:39:31,10:39:31,1738,39,,,,14189.59,0
3204020,10:40:25,10:40:25,1334,40,,,,14471.48,0
3204020,10:43:00,10:43:00,9872,41,,,,15860.94,
3204020,10:45:20,10:45:20,1456,42,,,,16820.23,0
3204020,10:45:56,10:45:56,1457,43,,,,17067.91,0
3204020,10:46:44,10:46:44,1458,44,,,,17302.63,0
3204020,10:47:23,10:47:23,1459,45,,,,17543.71,0
3204020,10:48:20,10:48:20,1460,46,,,,17859.85,0
3204020,10:48:49,10:48:49,1461,47,,,,18061.75,0
3204020,10:49:52,10:49:52,1468,48,,,,18518.14,0
3204020,10:50:15,10:50:15,7760,49,,,,18688.63,0
3204020,10:51:00,10:51:00,1470,50,,,,18974.23,
3204020,10:53:58,10:53:58,1248,51,,,,19487.73,0
3204020,10:55:07,10:55:07,1249,52,,,,19666.13,0
3204020,10:56:04,10:56:04,1250,53,,,,19845.08,0
3204020,10:57:12,10:57:12,1251,54,,,,20058.73,0
3204020,10:57:42,10:57:42,1177,55,,,,20160.51,0
3204020,10:59:36,10:59:36,1178,56,,,,20524.77,0
3204020,11:00:52,11:00:52,7259,57,,,,20820.17,0
3204020,11:03:40,11:03:40,10354,58,,,,21247.16,0
3204020,11:05:00,11:05:00,10353,59,,1,,21527.47,
3204030,10:10:00,10:10:00,9482,1,,,1,0,
3204030,10:10:24,10:10:24,241,2,,,,202.13,0
3204030,10:11:25,10:11:25,9480,3,,,,580.34,0
3204030,10:12:00,10:12:00,5743,4,,,,933.21,
3204030,10:13:01,10:13:01,4841,5,,,,1421.27,0
3204030,10:14:14,10:14:14,4842,6,,,,1925.71,0
3204030,10:15:07,10:15:07,9475,7,,,,2346.65,0
3204030,10:16:02,10:16:02,5769,8,,,,2808.23,0
3204030,10:16:59,10:16:59,5745,9,,,,3251.93,0
3204030,10:17:34,10:17:34,5746,10,,,,3465.64,0
3204030,10:18:24,10:18:24,4625,11,,,,3812.26,0
3204030,10:19:17,10:19:17,4626,12,,,,4245.75,0
3204030,10:19:57,10:19:57,4627,13,,,,4524.29,0
3204030,10:20:24,10:20:24,1766,14,,,,4690.89,0
3204030,10:20:49,10:20:49,1767,15,,,,4878.77,0
3204030,10:21:35,10:21:35,1686,16,,,,5246.19,0
3204030,10:22:00,10:22:00,1687,17,,,,5492.15,
3204030,10:22:36,10:22:36,1688,18,,,,5833.52,0
3204030,10:23:13,10:23:13,4226,19,,,,6172.6,0
3204030,10:24:23,10:24:23,4228,20,,,,6774.79,0
3204030,10:25:22,10:25:22,4229,21,,,,7235.77,0
3204030,10:25:54,10:25:54,4230,22,,,,7577.51,0
3204030,10:27:02,10:27:02,1729,23,,,,8214.12,0
3204030,10:28:17,10:28:17,304,24,,,,8746.3,0
3204030,10:28:47,10:28:47,305,25,,,,9026.63,0
3204030,10:29:26,10:29:26,307,26,,,,9388.56,0
3204030,10:30:00,10:30:00,308,27,,,,9694.35,
3204030,10:30:33,10:30:33,309,28,,,,9991.85,0
3204030,10:30:53,10:30:53,310,29,,,,10206.21,0
3204030,10:31:23,10:31:23,311,30,,,,10447.48,0
3204030,10:31:44,10:31:44,7497,31,,,,10658.04,0
3204030,10:32:09,10:32:09,313,32,,,,10886.3,0
3204030,10:33:03,10:33:03,314,33,,,,11398.32,0
3204030,10:35:05,10:35:05,316,34,,,,12204.63,0
3204030,10:36:06,10:36:06,317,35,,,,12705.38,0
3204030,10:38:02,10:38:02,1735,36,,,,13514.92,0
3204030,10:38:25,10:38:25,1736,37,,,,13640.86,0
3204030,10:38:54,10:38:54,1737,38,,,,13887.42,0
3204030,10:39:31,10:39:31,1738,39,,,,14189.59,0
3204030,10:40:25,10:40:25,1334,40,,,,14471.48,0
3204030,10:43:00,10:43:00,9872,41,,,,15860.94,
3204030,10:45:20,10:45:20,1456,42,,,,16820.23,0
3204030,10:45:56,10:45:56,1457,43,,,,17067.91,0
3204030,10:46:44,10:46:44,1458,44,,,,17302.63,0
3204030,10:47:23,10:47:23,1459,45,,,,17543.71,0
3204030,10:48:20,10:48:20,1460,46,,,,17859.85,0
3204030,10:48:49,10:48:49,1461,47,,,,18061.75,0
3204030,10:49:52,10:49:52,1468,48,,,,18518.14,0
3204030,10:50:15,10:50:15,7760,49,,,,18688.63,0
3204030,10:51:00,10:51:00,1470,50,,,,18974.23,
3204030,10:53:58,10:53:58,1248,51,,,,19487.73,0
3204030,10:55:07,10:55:07,1249,52,,,,19666.13,0
3204030,10:56:04,10:56:04,1250,53,,,,19845.08,0
3204030,10:57:12,10:57:12,1251,54,,,,20058.73,0
3204030,10:57:42,10:57:42,1177,55,,,,20160.51,0
3204030,10:59:36,10:59:36,1178,56,,,,20524.77,0
3204030,11:00:52,11:00:52,7259,57,,,,20820.17,0
3204030,11:03:40,11:03:40,10354,58,,,,21247.16,0
3204030,11:05:00,11:05:00,10353,59,,1,,21527.47,
3204040,10:10:00,10:10:00,9482,1,,,1,0,
3204040,10:10:24,10:10:24,241,2,,,,202.13,0
3204040,10:11:25,10:11:25,9480,3,,,,580.34,0
3204040,10:12:00,10:12:00,5743,4,,,,933.21,
3204040,10:13:01,10:13:01,4841,5,,,,1421.27,0
3204040,10:14:14,10:14:14,4842,6,,,,1925.71,0
3204040,10:15:07,10:15:07,9475,7,,,,2346.65,0
3204040,10:16:02,10:16:02,5769,8,,,,2808.23,0
3204040,10:16:59,10:16:59,5745,9,,,,3251.93,0
3204040,10:17:34,10:17:34,5746,10,,,,3465.64,0
3204040,10:18:24,10:18:24,4625,11,,,,3812.26,0
3204040,10:19:17,10:19:17,4626,12,,,,4245.75,0
3204040,10:19:57,10:19:57,4627,13,,,,4524.29,0
3204040,10:20:24,10:20:24,1766,14,,,,4690.89,0
3204040,10:20:49,10:20:49,1767,15,,,,4878.77,0
3204040,10:21:35,10:21:35,1686,16,,,,5246.19,0
3204040,10:22:00,10:22:00,1687,17,,,,5492.15,
3204040,10:22:36,10:22:36,1688,18,,,,5833.52,0
3204040,10:23:13,10:23:13,4226,19,,,,6172.6,0
3204040,10:24:23,10:24:23,4228,20,,,,6774.79,0
3204040,10:25:22,10:25:22,4229,21,,,,7235.77,0
3204040,10:25:54,10:25:54,4230,22,,,,7577.51,0
3204040,10:27:02,10:27:02,1729,23,,,,8214.12,0
3204040,10:28:17,10:28:17,304,24,,,,8746.3,0
3204040,10:28:47,10:28:47,305,25,,,,9026.63,0
3204040,10:29:26,10:29:26,307,26,,,,9388.56,0
3204040,10:30:00,10:30:00,308,27,,,,9694.35,
3204040,10:30:33,10:30:33,309,28,,,,9991.85,0
3204040,10:30:53,10:30:53,310,29,,,,10206.21,0
3204040,10:31:23,10:31:23,311,30,,,,10447.48,0
3204040,10:31:44,10:31:44,7497,31,,,,10658.04,0
3204040,10:32:09,10:32:09,313,32,,,,10886.3,0
3204040,10:33:03,10:33:03,314,33,,,,11398.32,0
3204040,10:35:05,10:35:05,316,34,,,,12204.63,0
3204040,10:36:06,10:36:06,317,35,,,,12705.38,0
3204040,10:38:02,10:38:02,1735,36,,,,13514.92,0
3204040,10:38:25,10:38:25,1736,37,,,,13640.86,0
3204040,10:38:54,10:38:54,1737,38,,,,13887.42,0
3204040,10:39:31,10:39:31,1738,39,,,,14189.59,0
3204040,10:40:25,10:40:25,1334,40,,,,14471.48,0
3204040,10:43:00,10:43:00,9872,41,,,,15860.94,
3204040,10:45:20,10:45:20,1456,42,,,,16820.23,0
3204040,10:45:56,10:45:56,1457,43,,,,17067.91,0
3204040,10:46:44,10:46:44,1458,44,,,,17302.63,0
3204040,10:47:23,10:47:23,1459,45,,,,17543.71,0
3204040,10:48:20,10:48:20,1460,46,,,,17859.85,0
3204040,10:48:49,10:48:49,1461,47,,,,18061.75,0
3204040,10:49:52,10:49:52,1468,48,,,,18518.14,0
3204040,10:50:15,10:50:15,7760,49,,,,18688.63,0
3204040,10:51:00,10:51:00,1470,50,,,,18974.23,
3204040,10:53:58,10:53:58,1248,51,,,,19487.73,0
3204040,10:55:07,10:55:07,1249,52,,,,19666.13,0
3204040,10:56:04,10:56:04,1250,53,,,,19845.08,0
3204040,10:57:12,10:57:12,1251,54,,,,20058.73,0
3204040,10:57:42,10:57:42,1177,55,,,,20160.51,0
3204040,10:59:36,10:59:36,1178,56,,,,20524.77,0
3204040,11:00:52,11:00:52,7259,57,,,,20820.17,0
3204040,11:03:40,11:03:40,10354,58,,,,21247.16,0
3204040,11:05:00,11:05:00,10353,59,,1,,21527.47,
3204050,10:10:00,10:10:00,9482,1,,,1,0,
3204050,10:10:24,10:10:24,241,2,,,,202.13,0
3204050,10:11:25,10:11:25,9480,3,,,,580.34,0
3204050,10:12:00,10:12:00,5743,4,,,,933.21,
3204050,10:13:01,10:13:01,4841,5,,,,1421.27,0
3204050,10:14:14,10:14:14,4842,6,,,,1925.71,0
3204050,10:15:07,10:15:07,9475,7,,,,2346.65,0
3204050,10:16:02,10:16:02,5769,8,,,,2808.23,0
3204050,10:16:59,10:16:59,5745,9,,,,3251.93,0
3204050,10:17:34,10:17:34,5746,10,,,,3465.64,0
3204050,10:18:24,10:18:24,4625,11,,,,3812.26,0
3204050,10:19:17,10:19:17,4626,12,,,,4245.75,0
3204050,10:19:57,10:19:57,4627,13,,,,4524.29,0
3204050,10:20:24,10:20:24,1766,14,,,,4690.89,0
3204050,10:20:49,10:20:49,1767,15,,,,4878.77,0
3204050,10:21:35,10:21:35,1686,16,,,,5246.19,0
3204050,10:22:00,10:22:00,1687,17,,,,5492.15,
3204050,10:22:36,10:22:36,1688,18,,,,5833.52,0
3204050,10:23:13,10:23:13,4226,19,,,,6172.6,0
3204050,10:24:23,10:24:23,4228,20,,,,6774.79,0
3204050,10:25:22,10:25:22,4229,21,,,,7235.77,0
3204050,10:25:54,10:25:54,4230,22,,,,7577.51,0
3204050,10:27:02,10:27:02,1729,23,,,,8214.12,0
3204050,10:28:17,10:28:17,304,24,,,,8746.3,0
3204050,10:28:47,10:28:47,305,25,,,,9026.63,0
3204050,10:29:26,10:29:26,307,26,,,,9388.56,0
3204050,10:30:00,10:30:00,308,27,,,,9694.35,
3204050,10:30:33,10:30:33,309,28,,,,9991.85,0
3204050,10:30:53,10:30:53,310,29,,,,10206.21,0
3204050,10:31:23,10:31:23,311,30,,,,10447.48,0
3204050,10:31:44,10:31:44,7497,31,,,,10658.04,0
3204050,10:32:09,10:32:09,313,32,,,,10886.3,0
3204050,10:33:03,10:33:03,314,33,,,,11398.32,0
3204050,10:35:05,10:35:05,316,34,,,,12204.63,0
3204050,10:36:06,10:36:06,317,35,,,,12705.38,0
3204050,10:38:02,10:38:02,1735,36,,,,13514.92,0
3204050,10:38:25,10:38:25,1736,37,,,,13640.86,0
3204050,10:38:54,10:38:54,1737,38,,,,13887.42,0
3204050,10:39:31,10:39:31,1738,39,,,,14189.59,0
3204050,10:40:25,10:40:25,1334,40,,,,14471.48,0
3204050,10:43:00,10:43:00,9872,41,,,,15860.94,
3204050,10:45:20,10:45:20,1456,42,,,,16820.23,0
3204050,10:45:56,10:45:56,1457,43,,,,17067.91,0
3204050,10:46:44,10:46:44,1458,44,,,,17302.63,0
3204050,10:47:23,10:47:23,1459,45,,,,17543.71,0
3204050,10:48:20,10:48:20,1460,46,,,,17859.85,0
3204050,10:48:49,10:48:49,1461,47,,,,18061.75,0
3204050,10:49:52,10:49:52,1468,48,,,,18518.14,0
3204050,10:50:15,10:50:15,7760,49,,,,18688.63,0
3204050,10:51:00,10:51:00,1470,50,,,,18974.23,
3204050,10:53:58,10:53:58,1248,51,,,,19487.73,0
3204050,10:55:07,10:55:07,1249,52,,,,19666.13,0
3204050,10:56:04,10:56:04,1250,53,,,,19845.08,0
3204050,10:57:12,10:57:12,1251,54,,,,20058.73,0
3204050,10:57:42,10:57:42,1177,55,,,,20160.51,0
3204050,10:59:36,10:59:36,1178,56,,,,20524.77,0
3204050,11:00:52,11:00:52,7259,57,,,,20820.17,0
3204050,11:03:40,11:03:40,10354,58,,,,21247.16,0
3204050,11:05:00,11:05:00,10353,59,,1,,21527.47,
3204060,10:10:00,10:10:00,9482,1,,,1,0,
3204060,10:10:24,10:10:24,241,2,,,,202.13,0
3204060,10:11:25,10:11:25,9480,3,,,,580.34,0
3204060,10:12:00,10:12:00,5743,4,,,,933.21,
3204060,10:13:01,10:13:01,4841,5,,,,1421.27,0
3204060,10:14:14,10:14:14,4842,6,,,,1925.71,0
3204060,10:15:07,10:15:07,9475,7,,,,2346.65,0
3204060,10:16:02,10:16:02,5769,8,,,,2808.23,0
3204060,10:16:59,10:16:59,5745,9,,,,3251.93,0
3204060,10:17:34,10:17:34,5746,10,,,,3465.64,0
3204060,10:18:24,10:18:24,4625,11,,,,3812.26,0
3204060,10:19:17,10:19:17,4626,12,,,,4245.75,0
3204060,10:19:57,10:19:57,4627,13,,,,4524.29,0
3204060,10:20:24,10:20:24,1766,14,,,,4690.89,0
3204060,10:20:49,10:20:49,1767,15,,,,4878.77,0
3204060,10:21:35,10:21:35,1686,16,,,,5246.19,0
3204060,10:22:00,10:22:00,1687,17,,,,5492.15,
3204060,10:22:36,10:22:36,1688,18,,,,5833.52,0
3204060,10:23:13,10:23:13,4226,19,,,,6172.6,0
3204060,10:24:23,10:24:23,4228,20,,,,6774.79,0
3204060,10:25:22,10:25:22,4229,21,,,,7235.77,0
3204060,10:25:54,10:25:54,4230,22,,,,7577.51,0
3204060,10:27:02,10:27:02,1729,23,,,,8214.12,0
3204060,10:28:17,10:28:17,304,24,,,,8746.3,0
3204060,10:28:47,10:28:47,305,25,,,,9026.63,0
3204060,10:29:26,10:29:26,307,26,,,,9388.56,0
3204060,10:30:00,10:30:00,308,27,,,,9694.35,
3204060,10:30:33,10:30:33,309,28,,,,9991.85,0
3204060,10:30:53,10:30:53,310,29,,,,10206.21,0
3204060,10:31:23,10:31:23,311,30,,,,10447.48,0
3204060,10:31:44,10:31:44,7497,31,,,,10658.04,0
3204060,10:32:09,10:32:09,313,32,,,,10886.3,0
3204060,10:33:03,10:33:03,314,33,,,,11398.32,0
3204060,10:35:05,10:35:05,316,34,,,,12204.63,0
3204060,10:36:06,10:36:06,317,35,,,,12705.38,0
3204060,10:38:02,10:38:02,1735,36,,,,13514.92,0
3204060,10:38:25,10:38:25,1736,37,,,,13640.86,0
3204060,10:38:54,10:38:54,1737,38,,,,13887.42,0
3204060,10:39:31,10:39:31,1738,39,,,,14189.59,0
3204060,10:40:25,10:40:25,1334,40,,,,14471.48,0
3204060,10:43:00,10:43:00,9872,41,,,,15860.94,
3204060,10:45:20,10:45:20,1456,42,,,,16820.23,0
3204060,10:45:56,10:45:56,1457,43,,,,17067.91,0
3204060,10:46:44,10:46:44,1458,44,,,,17302.63,0
3204060,10:47:23,10:47:23,1459,45,,,,17543.71,0
3204060,10:48:20,10:48:20,1460,46,,,,17859.85,0
3204060,10:48:49,10:48:49,1461,47,,,,18061.75,0
3204060,10:49:52,10:49:52,1468,48,,,,18518.14,0
3204060,10:50:15,10:50:15,7760,49,,,,18688.63,0
3204060,10:51:00,10:51:00,1470,50,,,,18974.23,
3204060,10:53:58,10:53:58,1248,51,,,,19487.73,0
3204060,10:55:07,10:55:07,1249,52,,,,19666.13,0
3204060,10:56:04,10:56:04,1250,53,,,,19845.08,0
3204060,10:57:12,10:57:12,1251,54,,,,20058.73,0
3204060,10:57:42,10:57:42,1177,55,,,,20160.51,0
3204060,10:59:36,10:59:36,1178,56,,,,20524.77,0
3204060,11:00:52,11:00:52,7259,57,,,,20820.17,0
3204060,11:03:40,11:03:40,10354,58,,,,21247.16,0
3204060,11:05:00,11:05:00,10353,59,,1,,21527.47,
326020,11:55:00,11:55:00,9482,1,,,1,0,
326020,11:55:24,11:55:24,241,2,,,,202.13,0
326020,11:56:25,11:56:25,9480,3,,,,580.34,0
326020,11:57:00,11:57:00,5743,4,,,,933.21,
326020,11:58:01,11:58:01,4841,5,,,,1421.27,0
326020,11:59:14,11:59:14,4842,6,,,,1925.71,0
326020,12:00:07,12:00:07,9475,7,,,,2346.65,0
326020,12:01:02,12:01:02,5769,8,,,,2808.23,0
326020,12:01:59,12:01:59,5745,9,,,,3251.93,0
326020,12:02:34,12:02:34,5746,10,,,,3465.64,0
326020,12:03:24,12:03:24,4625,11,,,,3812.26,0
326020,12:04:17,12:04:17,4626,12,,,,4245.75,0
326020,12:04:57,12:04:57,4627,13,,,,4524.29,0
326020,12:05:24,12:05:24,1766,14,,,,4690.89,0
326020,12:05:49,12:05:49,1767,15,,,,4878.77,0
326020,12:06:35,12:06:35,1686,16,,,,5246.19,0
326020,12:07:00,12:07:00,1687,17,,,,5492.15,
326020,12:07:36,12:07:36,1688,18,,,,5833.52,0
326020,12:08:13,12:08:13,4226,19,,,,6172.6,0
326020,12:09:23,12:09:23,4228,20,,,,6774.79,0
326020,12:10:22,12:10:22,4229,21,,,,7235.77,0
326020,12:10:54,12:10:54,4230,22,,,,7577.51,0
326020,12:12:02,12:12:02,1729,23,,,,8214.12,0
326020,12:13:17,12:13:17,304,24,,,,8746.3,0
326020,12:13:47,12:13:47,305,25,,,,9026.63,0
326020,12:14:26,12:14:26,307,26,,,,9388.56,0
326020,12:15:00,12:15:00,308,27,,,,9694.35,
326020,12:15:33,12:15:33,309,28,,,,9991.85,0
326020,12:15:53,12:15:53,310,29,,,,10206.21,0
326020,12:16:23,12:16:23,311,30,,,,10447.48,0
326020,12:16:44,12:16:44,7497,31,,,,10658.04,0
326020,12:17:09,12:17:09,313,32,,,,10886.3,0
326020,12:18:03,12:18:03,314,33,,,,11398.32,0
326020,12:20:05,12:20:05,316,34,,,,12204.63,0
326020,12:21:06,12:21:06,317,35,,,,12705.38,0
326020,12:23:02,12:23:02,1735,36,,,,13514.92,0
326020,12:23:25,12:23:25,1736,37,,,,13640.86,0
326020,12:23:54,12:23:54,1737,38,,,,13887.42,0
326020,12:24:31,12:24:31,1738,39,,,,14189.59,0
326020,12:25:25,12:25:25,1334,40,,,,14471.48,0
326020,12:28:00,12:28:00,9872,41,,,,15860.94,
326020,12:30:20,12:30:20,1456,42,,,,16820.23,0
326020,12:30:56,12:30:56,1457,43,,,,17067.91,0
326020,12:31:44,12:31:44,1458,44,,,,17302.63,0
326020,12:32:23,12:32:23,1459,45,,,,17543.71,0
326020,12:33:20,12:33:20,1460,46,,,,17859.85,0
326020,12:33:49,12:33:49,1461,47,,,,18061.75,0
326020,12:34:52,12:34:52,1468,48,,,,18518.14,0
326020,12:35:15,12:35:15,7760,49,,,,18688.63,0
326020,12:36:00,12:36:00,1470,50,,,,18974.23,
326020,12:38:58,12:38:58,1248,51,,,,19487.73,0
326020,12:40:07,12:40:07,1249,52,,,,19666.13,0
326020,12:41:04,12:41:04,1250,53,,,,19845.08,0
326020,12:42:12,12:42:12,1251,54,,,,20058.73,0
326020,12:42:42,12:42:42,1177,55,,,,20160.51,0
326020,12:44:36,12:44:36,1178,56,,,,20524.77,0
326020,12:45:52,12:45:52,7259,57,,,,20820.17,0
326020,12:48:40,12:48:40,10354,58,,,,21247.16,0
326020,12:50:00,12:50:00,10353,59,,1,,21527.47,
326030,11:55:00,11:55:00,9482,1,,,1,0,
326030,11:55:24,11:55:24,241,2,,,,202.13,0
326030,11:56:25,11:56:25,9480,3,,,,580.34,0
326030,11:57:00,11:57:00,5743,4,,,,933.21,
326030,11:58:01,11:58:01,4841,5,,,,1421.27,0
326030,11:59:14,11:59:14,4842,6,,,,1925.71,0
326030,12:00:07,12:00:07,9475,7,,,,2346.65,0
326030,12:01:02,12:01:02,5769,8,,,,2808.23,0
326030,12:01:59,12:01:59,5745,9,,,,3251.93,0
326030,12:02:34,12:02:34,5746,10,,,,3465.64,0
326030,12:03:24,12:03:24,4625,11,,,,3812.26,0
326030,12:04:17,12:04:17,4626,12,,,,4245.75,0
326030,12:04:57,12:04:57,4627,13,,,,4524.29,0
326030,12:05:24,12:05:24,1766,14,,,,4690.89,0
326030,12:05:49,12:05:49,1767,15,,,,4878.77,0
326030,12:06:35,12:06:35,1686,16,,,,5246.19,0
326030,12:07:00,12:07:00,1687,17,,,,5492.15,
326030,12:07:36,12:07:36,1688,18,,,,5833.52,0
326030,12:08:13,12:08:13,4226,19,,,,6172.6,0
326030,12:09:23,12:09:23,4228,20,,,,6774.79,0
326030,12:10:22,12:10:22,4229,21,,,,7235.77,0
326030,12:10:54,12:10:54,4230,22,,,,7577.51,0
326030,12:12:02,12:12:02,1729,23,,,,8214.12,0
326030,12:13:17,12:13:17,304,24,,,,8746.3,0
326030,12:13:47,12:13:47,305,25,,,,9026.63,0
326030,12:14:26,12:14:26,307,26,,,,9388.56,0
326030,12:15:00,12:15:00,308,27,,,,9694.35,
326030,12:15:33,12:15:33,309,28,,,,9991.85,0
326030,12:15:53,12:15:53,310,29,,,,10206.21,0
326030,12:16:23,12:16:23,311,30,,,,10447.48,0
326030,12:16:44,12:16:44,7497,31,,,,10658.04,0
326030,12:17:09,12:17:09,313,32,,,,10886.3,0
326030,12:18:03,12:18:03,314,33,,,,11398.32,0
326030,12:20:05,12:20:05,316,34,,,,12204.63,0
326030,12:21:06,12:21:06,317,35,,,,12705.38,0
326030,12:23:02,12:23:02,1735,36,,,,13514.92,0
326030,12:23:25,12:23:25,1736,37,,,,13640.86,0
326030,12:23:54,12:23:54,1737,38,,,,13887.42,0
326030,12:24:31,12:24:31,1738,39,,,,14189.59,0
326030,12:25:25,12:25:25,1334,40,,,,14471.48,0
326030,12:28:00,12:28:00,9872,41,,,,15860.94,
326030,12:30:20,12:30:20,1456,42,,,,16820.23,0
326030,12:30:56,12:30:56,1457,43,,,,17067.91,0
326030,12:31:44,12:31:44,1458,44,,,,17302.63,0
326030,12:32:23,12:32:23,1459,45,,,,17543.71,0
326030,12:33:20,12:33:20,1460,46,,,,17859.85,0
326030,12:33:49,12:33:49,1461,47,,,,18061.75,0
326030,12:34:52,12:34:52,1468,48,,,,18518.14,0
326030,12:35:15,12:35:15,7760,49,,,,18688.63,0
326030,12:36:00,12:36:00,1470,50,,,,18974.23,
326030,12:38:58,12:38:58,1248,51,,,,19487.73,0
326030,12:40:07,12:40:07,1249,52,,,,19666.13,0
326030,12:41:04,12:41:04,1250,53,,,,19845.08,0
326030,12:42:12,12:42:12,1251,54,,,,20058.73,0
326030,12:42:42,12:42:42,1177,55,,,,20160.51,0
326030,12:44:36,12:44:36,1178,56,,,,20524.77,0
326030,12:45:52,12:45:52,7259,57,,,,20820.17,0
326030,12:48:40,12:48:40,10354,58,,,,21247.16,0
326030,12:50:00,12:50:00,10353,59,,1,,21527.47,
326040,11:55:00,11:55:00,9482,1,,,1,0,
326040,11:55:24,11:55:24,241,2,,,,202.13,0
326040,11:56:25,11:56:25,9480,3,,,,580.34,0
326040,11:57:00,11:57:00,5743,4,,,,933.21,
326040,11:58:01,11:58:01,4841,5,,,,1421.27,0
326040,11:59:14,11:59:14,4842,6,,,,1925.71,0
326040,12:00:07,12:00:07,9475,7,,,,2346.65,0
326040,12:01:02,12:01:02,5769,8,,,,2808.23,0
326040,12:01:59,12:01:59,5745,9,,,,3251.93,0
326040,12:02:34,12:02:34,5746,10,,,,3465.64,0
326040,12:03:24,12:03:24,4625,11,,,,3812.26,0
326040,12:04:17,12:04:17,4626,12,,,,4245.75,0
326040,12:04:57,12:04:57,4627,13,,,,4524.29,0
326040,12:05:24,12:05:24,1766,14,,,,4690.89,0
326040,12:05:49,12:05:49,1767,15,,,,4878.77,0
326040,12:06:35,12:06:35,1686,16,,,,5246.19,0
326040,12:07:00,12:07:00,1687,17,,,,5492.15,
326040,12:07:36,12:07:36,1688,18,,,,5833.52,0
326040,12:08:13,12:08:13,4226,19,,,,6172.6,0
326040,12:09:23,12:09:23,4228,20,,,,6774.79,0
326040,12:10:22,12:10:22,4229,21,,,,7235.77,0
326040,12:10:54,12:10:54,4230,22,,,,7577.51,0
326040,12:12:02,12:12:02,1729,23,,,,8214.12,0
326040,12:13:17,12:13:17,304,24,,,,8746.3,0
326040,12:13:47,12:13:47,305,25,,,,9026.63,0
326040,12:14:26,12:14:26,307,26,,,,9388.56,0
326040,12:15:00,12:15:00,308,27,,,,9694.35,
326040,12:15:33,12:15:33,309,28,,,,9991.85,0
326040,12:15:53,12:15:53,310,29,,,,10206.21,0
326040,12:16:23,12:16:23,311,30,,,,10447.48,0
326040,12:16:44,12:16:44,7497,31,,,,10658.04,0
326040,12:17:09,12:17:09,313,32,,,,10886.3,0
326040,12:18:03,12:18:03,314,33,,,,11398.32,0
326040,12:20:05,12:20:05,316,34,,,,12204.63,0
326040,12:21:06,12:21:06,317,35,,,,12705.38,0
326040,12:23:02,12:23:02,1735,36,,,,13514.92,0
326040,12:23:25,12:23:25,1736,37,,,,13640.86,0
326040,12:23:54,12:23:54,1737,38,,,,13887.42,0
326040,12:24:31,12:24:31,1738,39,,,,14189.59,0
326040,12:25:25,12:25:25,1334,40,,,,14471.48,0
326040,12:28:00,12:28:00,9872,41,,,,15860.94,
326040,12:30:20,12:30:20,1456,42,,,,16820.23,0
326040,12:30:56,12:30:56,1457,43,,,,17067.91,0
326040,12:31:44,12:31:44,1458,44,,,,17302.63,0
326040,12:32:23,12:32:23,1459,45,,,,17543.71,0
326040,12:33:20,12:33:20,1460,46,,,,17859.85,0
326040,12:33:49,12:33:49,1461,47,,,,18061.75,0
326040,12:34:52,12:34:52,1468,48,,,,18518.14,0
326040,12:35:15,12:35:15,7760,49,,,,18688.63,0
326040,12:36:00,12:36:00,1470,50,,,,18974.23,
326040,12:38:58,12:38:58,1248,51,,,,19487.73,0
326040,12:40:07,12:40:07,1249,52,,,,19666.13,0
326040,12:41:04,12:41:04,1250,53,,,,19845.08,0
326040,12:42:12,12:42:12,1251,54,,,,20058.73,0
326040,12:42:42,12:42:42,1177,55,,,,20160.51,0
326040,12:44:36,12:44:36,1178,56,,,,20524.77,0
326040,12:45:52,12:45:52,7259,57,,,,20820.17,0
326040,12:48:40,12:48:40,10354,58,,,,21247.16,0
326040,12:50:00,12:50:00,10353,59,,1,,21527.47,
326050,11:55:00,11:55:00,9482,1,,,1,0,
326050,11:55:24,11:55:24,241,2,,,,202.13,0
326050,11:56:25,11:56:25,9480,3,,,,580.34,0
326050,11:57:00,11:57:00,5743,4,,,,933.21,
326050,11:58:01,11:58:01,4841,5,,,,1421.27,0
326050,11:59:14,11:59:14,4842,6,,,,1925.71,0
326050,12:00:07,12:00:07,9475,7,,,,2346.65,0
326050,12:01:02,12:01:02,5769,8,,,,2808.23,0
326050,12:01:59,12:01:59,5745,9,,,,3251.93,0
326050,12:02:34,12:02:34,5746,10,,,,3465.64,0
326050,12:03:24,12:03:24,4625,11,,,,3812.26,0
326050,12:04:17,12:04:17,4626,12,,,,4245.75,0
326050,12:04:57,12:04:57,4627,13,,,,4524.29,0
326050,12:05:24,12:05:24,1766,14,,,,4690.89,0
326050,12:05:49,12:05:49,1767,15,,,,4878.77,0
326050,12:06:35,12:06:35,1686,16,,,,5246.19,0
326050,12:07:00,12:07:00,1687,17,,,,5492.15,
326050,12:07:36,12:07:36,1688,18,,,,5833.52,0
326050,12:08:13,12:08:13,4226,19,,,,6172.6,0
326050,12:09:23,12:09:23,4228,20,,,,6774.79,0
326050,12:10:22,12:10:22,4229,21,,,,7235.77,0
326050,12:10:54,12:10:54,4230,22,,,,7577.51,0
326050,12:12:02,12:12:02,1729,23,,,,8214.12,0
326050,12:13:17,12:13:17,304,24,,,,8746.3,0
326050,12:13:47,12:13:47,305,25,,,,9026.63,0
326050,12:14:26,12:14:26,307,26,,,,9388.56,0
326050,12:15:00,12:15:00,308,27,,,,9694.35,
326050,12:15:33,12:15:33,309,28,,,,9991.85,0
326050,12:15:53,12:15:53,310,29,,,,10206.21,0
326050,12:16:23,12:16:23,311,30,,,,10447.48,0
326050,12:16:44,12:16:44,7497,31,,,,10658.04,0
326050,12:17:09,12:17:09,313,32,,,,10886.3,0
326050,12:18:03,12:18:03,314,33,,,,11398.32,0
326050,12:20:05,12:20:05,316,34,,,,12204.63,0
326050,12:21:06,12:21:06,317,35,,,,12705.38,0
326050,12:23:02,12:23:02,1735,36,,,,13514.92,0
326050,12:23:25,12:23:25,1736,37,,,,13640.86,0
326050,12:23:54,12:23:54,1737,38,,,,13887.42,0
326050,12:24:31,12:24:31,1738,39,,,,14189.59,0
326050,12:25:25,12:25:25,1334,40,,,,14471.48,0
326050,12:28:00,12:28:00,9872,41,,,,15860.94,
326050,12:30:20,12:30:20,1456,42,,,,16820.23,0
326050,12:30:56,12:30:56,1457,43,,,,17067.91,0
326050,12:31:44,12:31:44,1458,44,,,,17302.63,0
326050,12:32:23,12:32:23,1459,45,,,,17543.71,0
326050,12:33:20,12:33:20,1460,46,,,,17859.85,0
326050,12:33:49,12:33:49,1461,47,,,,18061.75,0
326050,12:34:52,12:34:52,1468,48,,,,18518.14,0
326050,12:35:15,12:35:15,7760,49,,,,18688.63,0
326050,12:36:00,12:36:00,1470,50,,,,18974.23,
326050,12:38:58,12:38:58,1248,51,,,,19487.73,0
326050,12:40:07,12:40:07,1249,52,,,,19666.13,0
326050,12:41:04,12:41:04,1250,53,,,,19845.08,0
326050,12:42:12,12:42:12,1251,54,,,,20058.73,0
326050,12:42:42,12:42:42,1177,55,,,,20160.51,0
326050,12:44:36,12:44:36,1178,56,,,,20524.77,0
326050,12:45:52,12:45:52,7259,57,,,,20820.17,0
326050,12:48:40,12:48:40,10354,58,,,,21247.16,0
326050,12:50:00,12:50:00,10353,59,,1,,21527.47,
326060,11:55:00,11:55:00,9482,1,,,1,0,
326060,11:55:24,11:55:24,241,2,,,,202.13,0
326060,11:56:25,11:56:25,9480,3,,,,580.34,0
326060,11:57:00,11:57:00,5743,4,,,,933.21,
326060,11:58:01,11:58:01,4841,5,,,,1421.27,0
326060,11:59:14,11:59:14,4842,6,,,,1925.71,0
326060,12:00:07,12:00:07,9475,7,,,,2346.65,0
326060,12:01:02,12:01:02,5769,8,,,,2808.23,0
326060,12:01:59,12:01:59,5745,9,,,,3251.93,0
326060,12:02:34,12:02:34,5746,10,,,,3465.64,0
326060,12:03:24,12:03:24,4625,11,,,,3812.26,0
326060,12:04:17,12:04:17,4626,12,,,,4245.75,0
326060,12:04:57,12:04:57,4627,13,,,,4524.29,0
326060,12:05:24,12:05:24,1766,14,,,,4690.89,0
326060,12:05:49,12:05:49,1767,15,,,,4878.77,0
326060,12:06:35,12:06:35,1686,16,,,,5246.19,0
326060,12:07:00,12:07:00,1687,17,,,,5492.15,
326060,12:07:36,12:07:36,1688,18,,,,5833.52,0
326060,12:08:13,12:08:13,4226,19,,,,6172.6,0
326060,12:09:23,12:09:23,4228,20,,,,6774.79,0
326060,12:10:22,12:10:22,4229,21,,,,7235.77,0
326060,12:10:54,12:10:54,4230,22,,,,7577.51,0
326060,12:12:02,12:12:02,1729,23,,,,8214.12,0
326060,12:13:17,12:13:17,304,24,,,,8746.3,0
326060,12:13:47,12:13:47,305,25,,,,9026.63,0
326060,12:14:26,12:14:26,307,26,,,,9388.56,0
326060,12:15:00,12:15:00,308,27,,,,9694.35,
326060,12:15:33,12:15:33,309,28,,,,9991.85,0
326060,12:15:53,12:15:53,310,29,,,,10206.21,0
326060,12:16:23,12:16:23,311,30,,,,10447.48,0
326060,12:16:44,12:16:44,7497,31,,,,10658.04,0
326060,12:17:09,12:17:09,313,32,,,,10886.3,0
326060,12:18:03,12:18:03,314,33,,,,11398.32,0
326060,12:20:05,12:20:05,316,34,,,,12204.63,0
326060,12:21:06,12:21:06,317,35,,,,12705.38,0
326060,12:23:02,12:23:02,1735,36,,,,13514.92,0
326060,12:23:25,12:23:25,1736,37,,,,13640.86,0
326060,12:23:54,12:23:54,1737,38,,,,13887.42,0
326060,12:24:31,12:24:31,1738,39,,,,14189.59,0
326060,12:25:25,12:25:25,1334,40,,,,14471.48,0
326060,12:28:00,12:28:00,9872,41,,,,15860.94,
326060,12:30:20,12:30:20,1456,42,,,,16820.23,0
326060,12:30:56,12:30:56,1457,43,,,,17067.91,0
326060,12:31:44,12:31:44,1458,44,,,,17302.63,0
326060,12:32:23,12:32:23,1459,45,,,,17543.71,0
326060,12:33:20,12:33:20,1460,46,,,,17859.85,0
326060,12:33:49,12:33:49,1461,47,,,,18061.75,0
326060,12:34:52,12:34:52,1468,48,,,,18518.14,0
326060,12:35:15,12:35:15,7760,49,,,,18688.63,0
326060,12:36:00,12:36:00,1470,50,,,,18974.23,
326060,12:38:58,12:38:58,1248,51,,,,19487.73,0
326060,12:40:07,12:40:07,1249,52,,,,19666.13,0
326060,12:41:04,12:41:04,1250,53,,,,19845.08,0
326060,12:42:12,12:42:12,1251,54,,,,20058.73,0
326060,12:42:42,12:42:42,1177,55,,,,20160.51,0
326060,12:44:36,12:44:36,1178,56,,,,20524.77,0
326060,12:45:52,12:45:52,7259,57,,,,20820.17,0
326060,12:48:40,12:48:40,10354,58,,,,21247.16,0
326060,12:50:00,12:50:00,10353,59,,1,,21527.47,
3278020,14:55:00,14:55:00,9482,1,,,1,0,
3278020,14:55:36,14:55:36,241,2,,,,202.13,0
3278020,14:57:07,14:57:07,9480,3,,,,580.34,0
3278020,14:58:00,14:58:00,5743,4,,,,933.21,
3278020,14:59:14,14:59:14,4841,5,,,,1421.27,0
3278020,15:00:41,15:00:41,4842,6,,,,1925.71,0
3278020,15:01:45,15:01:45,9475,7,,,,2346.65,0
3278020,15:02:50,15:02:50,5769,8,,,,2808.23,0
3278020,15:03:58,15:03:58,5745,9,,,,3251.93,0
3278020,15:04:41,15:04:41,5746,10,,,,3465.64,0
3278020,15:05:40,15:05:40,4625,11,,,,3812.26,0
3278020,15:06:44,15:06:44,4626,12,,,,4245.75,0
3278020,15:07:33,15:07:33,4627,13,,,,4524.29,0
3278020,15:08:05,15:08:05,1766,14,,,,4690.89,0
3278020,15:08:35,15:08:35,1767,15,,,,4878.77,0
3278020,15:09:30,15:09:30,1686,16,,,,5246.19,0
3278020,15:10:00,15:10:00,1687,17,,,,5492.15,
3278020,15:10:36,15:10:36,1688,18,,,,5833.52,0
3278020,15:11:13,15:11:13,4226,19,,,,6172.6,0
3278020,15:12:23,15:12:23,4228,20,,,,6774.79,0
3278020,15:13:22,15:13:22,4229,21,,,,7235.77,0
3278020,15:13:54,15:13:54,4230,22,,,,7577.51,0
3278020,15:15:02,15:15:02,1729,23,,,,8214.12,0
3278020,15:16:17,15:16:17,304,24,,,,8746.3,0
3278020,15:16:47,15:16:47,305,25,,,,9026.63,0
3278020,15:17:26,15:17:26,307,26,,,,9388.56,0
3278020,15:18:00,15:18:00,308,27,,,,9694.35,
3278020,15:18:36,15:18:36,309,28,,,,9991.85,0
3278020,15:18:58,15:18:58,310,29,,,,10206.21,0
3278020,15:19:29,15:19:29,311,30,,,,10447.48,0
3278020,15:19:52,15:19:52,7497,31,,,,10658.04,0
3278020,15:20:19,15:20:19,313,32,,,,10886.3,0
3278020,15:21:17,15:21:17,314,33,,,,11398.32,0
3278020,15:23:28,15:23:28,316,34,,,,12204.63,0
3278020,15:24:35,15:24:35,317,35,,,,12705.38,0
3278020,15:26:39,15:26:39,1735,36,,,,13514.92,0
3278020,15:27:04,15:27:04,1736,37,,,,13640.86,0
3278020,15:27:36,15:27:36,1737,38,,,,13887.42,0
3278020,15:28:15,15:28:15,1738,39,,,,14189.59,0
3278020,15:29:13,15:29:13,1334,40,,,,14471.48,0
3278020,15:32:00,15:32:00,9872,41,,,,15860.94,
3278020,15:34:20,15:34:20,1456,42,,,,16820.23,0
3278020,15:34:56,15:34:56,1457,43,,,,17067.91,0
3278020,15:35:44,15:35:44,1458,44,,,,17302.63,0
3278020,15:36:23,15:36:23,1459,45,,,,17543.71,0
3278020,15:37:20,15:37:20,1460,46,,,,17859.85,0
3278020,15:37:49,15:37:49,1461,47,,,,18061.75,0
3278020,15:38:52,15:38:52,1468,48,,,,18518.14,0
3278020,15:39:15,15:39:15,7760,49,,,,18688.63,0
3278020,15:40:00,15:40:00,1470,50,,,,18974.23,
3278020,15:43:11,15:43:11,1248,51,,,,19487.73,0
3278020,15:44:24,15:44:24,1249,52,,,,19666.13,0
3278020,15:45:25,15:45:25,1250,53,,,,19845.08,0
3278020,15:46:39,15:46:39,1251,54,,,,20058.73,0
3278020,15:47:11,15:47:11,1177,55,,,,20160.51,0
3278020,15:49:13,15:49:13,1178,56,,,,20524.77,0
3278020,15:50:35,15:50:35,7259,57,,,,20820.17,0
3278020,15:53:34,15:53:34,10354,58,,,,21247.16,0
3278020,15:55:00,15:55:00,10353,59,,1,,21527.47,
3278030,14:55:00,14:55:00,9482,1,,,1,0,
3278030,14:55:36,14:55:36,241,2,,,,202.13,0
3278030,14:57:07,14:57:07,9480,3,,,,580.34,0
3278030,14:58:00,14:58:00,5743,4,,,,933.21,
3278030,14:59:14,14:59:14,4841,5,,,,1421.27,0
3278030,15:00:41,15:00:41,4842,6,,,,1925.71,0
3278030,15:01:45,15:01:45,9475,7,,,,2346.65,0
3278030,15:02:50,15:02:50,5769,8,,,,2808.23,0
3278030,15:03:58,15:03:58,5745,9,,,,3251.93,0
3278030,15:04:41,15:04:41,5746,10,,,,3465.64,0
3278030,15:05:40,15:05:40,4625,11,,,,3812.26,0
3278030,15:06:44,15:06:44,4626,12,,,,4245.75,0
3278030,15:07:33,15:07:33,4627,13,,,,4524.29,0
3278030,15:08:05,15:08:05,1766,14,,,,4690.89,0
3278030,15:08:35,15:08:35,1767,15,,,,4878.77,0
3278030,15:09:30,15:09:30,1686,16,,,,5246.19,0
3278030,15:10:00,15:10:00,1687,17,,,,5492.15,
3278030,15:10:36,15:10:36,1688,18,,,,5833.52,0
3278030,15:11:13,15:11:13,4226,19,,,,6172.6,0
3278030,15:12:23,15:12:23,4228,20,,,,6774.79,0
3278030,15:13:22,15:13:22,4229,21,,,,7235.77,0
3278030,15:13:54,15:13:54,4230,22,,,,7577.51,0
3278030,15:15:02,15:15:02,1729,23,,,,8214.12,0
3278030,15:16:17,15:16:17,304,24,,,,8746.3,0
3278030,15:16:47,15:16:47,305,25,,,,9026.63,0
3278030,15:17:26,15:17:26,307,26,,,,9388.56,0
3278030,15:18:00,15:18:00,308,27,,,,9694.35,
3278030,15:18:36,15:18:36,309,28,,,,9991.85,0
3278030,15:18:58,15:18:58,310,29,,,,10206.21,0
3278030,15:19:29,15:19:29,311,30,,,,10447.48,0
3278030,15:19:52,15:19:52,7497,31,,,,10658.04,0
3278030,15:20:19,15:20:19,313,32,,,,10886.3,0
3278030,15:21:17,15:21:17,314,33,,,,11398.32,0
3278030,15:23:28,15:23:28,316,34,,,,12204.63,0
3278030,15:24:35,15:24:35,317,35,,,,12705.38,0
3278030,15:26:39,15:26:39,1735,36,,,,13514.92,0
3278030,15:27:04,15:27:04,1736,37,,,,13640.86,0
3278030,15:27:36,15:27:36,1737,38,,,,13887.42,0
3278030,15:28:15,15:28:15,1738,39,,,,14189.59,0
3278030,15:29:13,15:29:13,1334,40,,,,14471.48,0
3278030,15:32:00,15:32:00,9872,41,,,,15860.94,
3278030,15:34:20,15:34:20,1456,42,,,,16820.23,0
3278030,15:34:56,15:34:56,1457,43,,,,17067.91,0
3278030,15:35:44,15:35:44,1458,44,,,,17302.63,0
3278030,15:36:23,15:36:23,1459,45,,,,17543.71,0
3278030,15:37:20,15:37:20,1460,46,,,,17859.85,0
3278030,15:37:49,15:37:49,1461,47,,,,18061.75,0
3278030,15:38:52,15:38:52,1468,48,,,,18518.14,0
3278030,15:39:15,15:39:15,7760,49,,,,18688.63,0
3278030,15:40:00,15:40:00,1470,50,,,,18974.23,
3278030,15:43:11,15:43:11,1248,51,,,,19487.73,0
3278030,15:44:24,15:44:24,1249,52,,,,19666.13,0
3278030,15:45:25,15:45:25,1250,53,,,,19845.08,0
3278030,15:46:39,15:46:39,1251,54,,,,20058.73,0
3278030,15:47:11,15:47:11,1177,55,,,,20160.51,0
3278030,15:49:13,15:49:13,1178,56,,,,20524.77,0
3278030,15:50:35,15:50:35,7259,57,,,,20820.17,0
3278030,15:53:34,15:53:34,10354,58,,,,21247.16,0
3278030,15:55:00,15:55:00,10353,59,,1,,21527.47,
3278040,14:55:00,14:55:00,9482,1,,,1,0,
3278040,14:55:36,14:55:36,241,2,,,,202.13,0
3278040,14:57:07,14:57:07,9480,3,,,,580.34,0
3278040,14:58:00,14:58:00,5743,4,,,,933.21,
3278040,14:59:14,14:59:14,4841,5,,,,1421.27,0
3278040,15:00:41,15:00:41,4842,6,,,,1925.71,0
3278040,15:01:45,15:01:45,9475,7,,,,2346.65,0
3278040,15:02:50,15:02:50,5769,8,,,,2808.23,0
3278040,15:03:58,15:03:58,5745,9,,,,3251.93,0
3278040,15:04:41,15:04:41,5746,10,,,,3465.64,0
3278040,15:05:40,15:05:40,4625,11,,,,3812.26,0
3278040,15:06:44,15:06:44,4626,12,,,,4245.75,0
3278040,15:07:33,15:07:33,4627,13,,,,4524.29,0
3278040,15:08:05,15:08:05,1766,14,,,,4690.89,0
3278040,15:08:35,15:08:35,1767,15,,,,4878.77,0
3278040,15:09:30,15:09:30,1686,16,,,,5246.19,0
3278040,15:10:00,15:10:00,1687,17,,,,5492.15,
3278040,15:10:36,15:10:36,1688,18,,,,5833.52,0
3278040,15:11:13,15:11:13,4226,19,,,,6172.6,0
3278040,15:12:23,15:12:23,4228,20,,,,6774.79,0
3278040,15:13:22,15:13:22,4229,21,,,,7235.77,0
3278040,15:13:54,15:13:54,4230,22,,,,7577.51,0
3278040,15:15:02,15:15:02,1729,23,,,,8214.12,0
3278040,15:16:17,15:16:17,304,24,,,,8746.3,0
3278040,15:16:47,15:16:47,305,25,,,,9026.63,0
3278040,15:17:26,15:17:26,307,26,,,,9388.56,0
3278040,15:18:00,15:18:00,308,27,,,,9694.35,
3278040,15:18:36,15:18:36,309,28,,,,9991.85,0
3278040,15:18:58,15:18:58,310,29,,,,10206.21,0
3278040,15:19:29,15:19:29,311,30,,,,10447.48,0
3278040,15:19:52,15:19:52,7497,31,,,,10658.04,0
3278040,15:20:19,15:20:19,313,32,,,,10886.3,0
3278040,15:21:17,15:21:17,314,33,,,,11398.32,0
3278040,15:23:28,15:23:28,316,34,,,,12204.63,0
3278040,15:24:35,15:24:35,317,35,,,,12705.38,0
3278040,15:26:39,15:26:39,1735,36,,,,13514.92,0
3278040,15:27:04,15:27:04,1736,37,,,,13640.86,0
3278040,15:27:36,15:27:36,1737,38,,,,13887.42,0
3278040,15:28:15,15:28:15,1738,39,,,,14189.59,0
3278040,15:29:13,15:29:13,1334,40,,,,14471.48,0
3278040,15:32:00,15:32:00,9872,41,,,,15860.94,
3278040,15:34:20,15:34:20,1456,42,,,,16820.23,0
3278040,15:34:56,15:34:56,1457,43,,,,17067.91,0
3278040,15:35:44,15:35:44,1458,44,,,,17302.63,0
3278040,15:36:23,15:36:23,1459,45,,,,17543.71,0
3278040,15:37:20,15:37:20,1460,46,,,,17859.85,0
3278040,15:37:49,15:37:49,1461,47,,,,18061.75,0
3278040,15:38:52,15:38:52,1468,48,,,,18518.14,0
3278040,15:39:15,15:39:15,7760,49,,,,18688.63,0
3278040,15:40:00,15:40:00,1470,50,,,,18974.23,
3278040,15:43:11,15:43:11,1248,51,,,,19487.73,0
3278040,15:44:24,15:44:24,1249,52,,,,19666.13,0
3278040,15:45:25,15:45:25,1250,53,,,,19845.08,0
3278040,15:46:39,15:46:39,1251,54,,,,20058.73,0
3278040,15:47:11,15:47:11,1177,55,,,,20160.51,0
3278040,15:49:13,15:49:13,1178,56,,,,20524.77,0
3278040,15:50:35,15:50:35,7259,57,,,,20820.17,0
3278040,15:53:34,15:53:34,10354,58,,,,21247.16,0
3278040,15:55:00,15:55:00,10353,59,,1,,21527.47,
3278050,14:55:00,14:55:00,9482,1,,,1,0,
3278050,14:55:36,14:55:36,241,2,,,,202.13,0
3278050,14:57:07,14:57:07,9480,3,,,,580.34,0
3278050,14:58:00,14:58:00,5743,4,,,,933.21,
3278050,14:59:14,14:59:14,4841,5,,,,1421.27,0
3278050,15:00:41,15:00:41,4842,6,,,,1925.71,0
3278050,15:01:45,15:01:45,9475,7,,,,2346.65,0
3278050,15:02:50,15:02:50,5769,8,,,,2808.23,0
3278050,15:03:58,15:03:58,5745,9,,,,3251.93,0
3278050,15:04:41,15:04:41,5746,10,,,,3465.64,0
3278050,15:05:40,15:05:40,4625,11,,,,3812.26,0
3278050,15:06:44,15:06:44,4626,12,,,,4245.75,0
3278050,15:07:33,15:07:33,4627,13,,,,4524.29,0
3278050,15:08:05,15:08:05,1766,14,,,,4690.89,0
3278050,15:08:35,15:08:35,1767,15,,,,4878.77,0
3278050,15:09:30,15:09:30,1686,16,,,,5246.19,0
3278050,15:10:00,15:10:00,1687,17,,,,5492.15,
3278050,15:10:36,15:10:36,1688,18,,,,5833.52,0
3278050,15:11:13,15:11:13,4226,19,,,,6172.6,0
3278050,15:12:23,15:12:23,4228,20,,,,6774.79,0
3278050,15:13:22,15:13:22,4229,21,,,,7235.77,0
3278050,15:13:54,15:13:54,4230,22,,,,7577.51,0
3278050,15:15:02,15:15:02,1729,23,,,,8214.12,0
3278050,15:16:17,15:16:17,304,24,,,,8746.3,0
3278050,15:16:47,15:16:47,305,25,,,,9026.63,0
3278050,15:17:26,15:17:26,307,26,,,,9388.56,0
3278050,15:18:00,15:18:00,308,27,,,,9694.35,
3278050,15:18:36,15:18:36,309,28,,,,9991.85,0
3278050,15:18:58,15:18:58,310,29,,,,10206.21,0
3278050,15:19:29,15:19:29,311,30,,,,10447.48,0
3278050,15:19:52,15:19:52,7497,31,,,,10658.04,0
3278050,15:20:19,15:20:19,313,32,,,,10886.3,0
3278050,15:21:17,15:21:17,314,33,,,,11398.32,0
3278050,15:23:28,15:23:28,316,34,,,,12204.63,0
3278050,15:24:35,15:24:35,317,35,,,,12705.38,0
3278050,15:26:39,15:26:39,1735,36,,,,13514.92,0
3278050,15:27:04,15:27:04,1736,37,,,,13640.86,0
3278050,15:27:36,15:27:36,1737,38,,,,13887.42,0
3278050,15:28:15,15:28:15,1738,39,,,,14189.59,0
3278050,15:29:13,15:29:13,1334,40,,,,14471.48,0
3278050,15:32:00,15:32:00,9872,41,,,,15860.94,
3278050,15:34:20,15:34:20,1456,42,,,,16820.23,0
3278050,15:34:56,15:34:56,1457,43,,,,17067.91,0
3278050,15:35:44,15:35:44,1458,44,,,,17302.63,0
3278050,15:36:23,15:36:23,1459,45,,,,17543.71,0
3278050,15:37:20,15:37:20,1460,46,,,,17859.85,0
3278050,15:37:49,15:37:49,1461,47,,,,18061.75,0
3278050,15:38:52,15:38:52,1468,48,,,,18518.14,0
3278050,15:39:15,15:39:15,7760,49,,,,18688.63,0
3278050,15:40:00,15:40:00,1470,50,,,,18974.23,
3278050,15:43:11,15:43:11,1248,51,,,,19487.73,0
3278050,15:44:24,15:44:24,1249,52,,,,19666.13,0
3278050,15:45:25,15:45:25,1250,53,,,,19845.08,0
3278050,15:46:39,15:46:39,1251,54,,,,20058.73,0
3278050,15:47:11,15:47:11,1177,55,,,,20160.51,0
3278050,15:49:13,15:49:13,1178,56,,,,20524.77,0
3278050,15:50:35,15:50:35,7259,57,,,,20820.17,0
3278050,15:53:34,15:53:34,10354,58,,,,21247.16,0
3278050,15:55:00,15:55:00,10353,59,,1,,21527.47,
3278060,14:55:00,14:55:00,9482,1,,,1,0,
3278060,14:55:36,14:55:36,241,2,,,,202.13,0
3278060,14:57:07,14:57:07,9480,3,,,,580.34,0
3278060,14:58:00,14:58:00,5743,4,,,,933.21,
3278060,14:59:14,14:59:14,4841,5,,,,1421.27,0
3278060,15:00:41,15:00:41,4842,6,,,,1925.71,0
3278060,15:01:45,15:01:45,9475,7,,,,2346.65,0
3278060,15:02:50,15:02:50,5769,8,,,,2808.23,0
3278060,15:03:58,15:03:58,5745,9,,,,3251.93,0
3278060,15:04:41,15:04:41,5746,10,,,,3465.64,0
3278060,15:05:40,15:05:40,4625,11,,,,3812.26,0
3278060,15:06:44,15:06:44,4626,12,,,,4245.75,0
3278060,15:07:33,15:07:33,4627,13,,,,4524.29,0
3278060,15:08:05,15:08:05,1766,14,,,,4690.89,0
3278060,15:08:35,15:08:35,1767,15,,,,4878.77,0
3278060,15:09:30,15:09:30,1686,16,,,,5246.19,0
3278060,15:10:00,15:10:00,1687,17,,,,5492.15,
3278060,15:10:36,15:10:36,1688,18,,,,5833.52,0
3278060,15:11:13,15:11:13,4226,19,,,,6172.6,0
3278060,15:12:23,15:12:23,4228,20,,,,6774.79,0
3278060,15:13:22,15:13:22,4229,21,,,,7235.77,0
3278060,15:13:54,15:13:54,4230,22,,,,7577.51,0
3278060,15:15:02,15:15:02,1729,23,,,,8214.12,0
3278060,15:16:17,15:16:17,304,24,,,,8746.3,0
3278060,15:16:47,15:16:47,305,25,,,,9026.63,0
3278060,15:17:26,15:17:26,307,26,,,,9388.56,0
3278060,15:18:00,15:18:00,308,27,,,,9694.35,
3278060,15:18:36,15:18:36,309,28,,,,9991.85,0
3278060,15:18:58,15:18:58,310,29,,,,10206.21,0
3278060,15:19:29,15:19:29,311,30,,,,10447.48,0
3278060,15:19:52,15:19:52,7497,31,,,,10658.04,0
3278060,15:20:19,15:20:19,313,32,,,,10886.3,0
3278060,15:21:17,15:21:17,314,33,,,,11398.32,0
3278060,15:23:28,15:23:28,316,34,,,,12204.63,0
3278060,15:24:35,15:24:35,317,35,,,,12705.38,0
3278060,15:26:39,15:26:39,1735,36,,,,13514.92,0
3278060,15:27:04,15:27:04,1736,37,,,,13640.86,0
3278060,15:27:36,15:27:36,1737,38,,,,13887.42,0
3278060,15:28:15,15:28:15,1738,39,,,,14189.59,0
3278060,15:29:13,15:29:13,1334,40,,,,14471.48,0
3278060,15:32:00,15:32:00,9872,41,,,,15860.94,
3278060,15:34:20,15:34:20,1456,42,,,,16820.23,0
3278060,15:34:56,15:34:56,1457,43,,,,17067.91,0
3278060,15:35:44,15:35:44,1458,44,,,,17302.63,0
3278060,15:36:23,15:36:23,1459,45,,,,17543.71,0
3278060,15:37:20,15:37:20,1460,46,,,,17859.85,0
3278060,15:37:49,15:37:49,1461,47,,,,18061.75,0
3278060,15:38:52,15:38:52,1468,48,,,,18518.14,0
3278060,15:39:15,15:39:15,7760,49,,,,18688.63,0
3278060,15:40:00,15:40:00,1470,50,,,,18974.23,
3278060,15:43:11,15:43:11,1248,51,,,,19487.73,0
3278060,15:44:24,15:44:24,1249,52,,,,19666.13,0
3278060,15:45:25,15:45:25,1250,53,,,,19845.08,0
3278060,15:46:39,15:46:39,1251,54,,,,20058.73,0
3278060,15:47:11,15:47:11,1177,55,,,,20160.51,0
3278060,15:49:13,15:49:13,1178,56,,,,20524.77,0
3278060,15:50:35,15:50:35,7259,57,,,,20820.17,0
3278060,15:53:34,15:53:34,10354,58,,,,21247.16,0
3278060,15:55:00,15:55:00,10353,59,,1,,21527.47,
3411020,14:10:00,14:10:00,9482,1,,,1,0,
3411020,14:10:24,14:10:24,241,2,,,,202.13,0
3411020,14:11:25,14:11:25,9480,3,,,,580.34,0
3411020,14:12:00,14:12:00,5743,4,,,,933.21,
3411020,14:13:14,14:13:14,4841,5,,,,1421.27,0
3411020,14:14:41,14:14:41,4842,6,,,,1925.71,0
3411020,14:15:45,14:15:45,9475,7,,,,2346.65,0
3411020,14:16:50,14:16:50,5769,8,,,,2808.23,0
3411020,14:17:58,14:17:58,5745,9,,,,3251.93,0
3411020,14:18:41,14:18:41,5746,10,,,,3465.64,0
3411020,14:19:40,14:19:40,4625,11,,,,3812.26,0
3411020,14:20:44,14:20:44,4626,12,,,,4245.75,0
3411020,14:21:33,14:21:33,4627,13,,,,4524.29,0
3411020,14:22:05,14:22:05,1766,14,,,,4690.89,0
3411020,14:22:35,14:22:35,1767,15,,,,4878.77,0
3411020,14:23:30,14:23:30,1686,16,,,,5246.19,0
3411020,14:24:00,14:24:00,1687,17,,,,5492.15,
3411020,14:24:36,14:24:36,1688,18,,,,5833.52,0
3411020,14:25:13,14:25:13,4226,19,,,,6172.6,0
3411020,14:26:23,14:26:23,4228,20,,,,6774.79,0
3411020,14:27:22,14:27:22,4229,21,,,,7235.77,0
3411020,14:27:54,14:27:54,4230,22,,,,7577.51,0
3411020,14:29:02,14:29:02,1729,23,,,,8214.12,0
3411020,14:30:17,14:30:17,304,24,,,,8746.3,0
3411020,14:30:47,14:30:47,305,25,,,,9026.63,0
3411020,14:31:26,14:31:26,307,26,,,,9388.56,0
3411020,14:32:00,14:32:00,308,27,,,,9694.35,
3411020,14:32:33,14:32:33,309,28,,,,9991.85,0
3411020,14:32:53,14:32:53,310,29,,,,10206.21,0
3411020,14:33:23,14:33:23,311,30,,,,10447.48,0
3411020,14:33:44,14:33:44,7497,31,,,,10658.04,0
3411020,14:34:09,14:34:09,313,32,,,,10886.3,0
3411020,14:35:03,14:35:03,314,33,,,,11398.32,0
3411020,14:37:05,14:37:05,316,34,,,,12204.63,0
3411020,14:38:06,14:38:06,317,35,,,,12705.38,0
3411020,14:40:02,14:40:02,1735,36,,,,13514.92,0
3411020,14:40:25,14:40:25,1736,37,,,,13640.86,0
3411020,14:40:54,14:40:54,1737,38,,,,13887.42,0
3411020,14:41:31,14:41:31,1738,39,,,,14189.59,0
3411020,14:42:25,14:42:25,1334,40,,,,14471.48,0
3411020,14:45:00,14:45:00,9872,41,,,,15860.94,
3411020,14:47:20,14:47:20,1456,42,,,,16820.23,0
3411020,14:47:56,14:47:56,1457,43,,,,17067.91,0
3411020,14:48:44,14:48:44,1458,44,,,,17302.63,0
3411020,14:49:23,14:49:23,1459,45,,,,17543.71,0
3411020,14:50:20,14:50:20,1460,46,,,,17859.85,0
3411020,14:50:49,14:50:49,1461,47,,,,18061.75,0
3411020,14:51:52,14:51:52,1468,48,,,,18518.14,0
3411020,14:52:15,14:52:15,7760,49,,,,18688.63,0
3411020,14:53:00,14:53:00,1470,50,,,,18974.23,
3411020,14:56:11,14:56:11,1248,51,,,,19487.73,0
3411020,14:57:24,14:57:24,1249,52,,,,19666.13,0
3411020,14:58:25,14:58:25,1250,53,,,,19845.08,0
3411020,14:59:39,14:59:39,1251,54,,,,20058.73,0
3411020,15:00:11,15:00:11,1177,55,,,,20160.51,0
3411020,15:02:13,15:02:13,1178,56,,,,20524.77,0
3411020,15:03:35,15:03:35,7259,57,,,,20820.17,0
3411020,15:06:34,15:06:34,10354,58,,,,21247.16,0
3411020,15:08:00,15:08:00,10353,59,,1,,21527.47,
3411030,14:10:00,14:10:00,9482,1,,,1,0,
3411030,14:10:24,14:10:24,241,2,,,,202.13,0
3411030,14:11:25,14:11:25,9480,3,,,,580.34,0
3411030,14:12:00,14:12:00,5743,4,,,,933.21,
3411030,14:13:14,14:13:14,4841,5,,,,1421.27,0
3411030,14:14:41,14:14:41,4842,6,,,,1925.71,0
3411030,14:15:45,14:15:45,9475,7,,,,2346.65,0
3411030,14:16:50,14:16:50,5769,8,,,,2808.23,0
3411030,14:17:58,14:17:58,5745,9,,,,3251.93,0
3411030,14:18:41,14:18:41,5746,10,,,,3465.64,0
3411030,14:19:40,14:19:40,4625,11,,,,3812.26,0
3411030,14:20:44,14:20:44,4626,12,,,,4245.75,0
3411030,14:21:33,14:21:33,4627,13,,,,4524.29,0
3411030,14:22:05,14:22:05,1766,14,,,,4690.89,0
3411030,14:22:35,14:22:35,1767,15,,,,4878.77,0
3411030,14:23:30,14:23:30,1686,16,,,,5246.19,0
3411030,14:24:00,14:24:00,1687,17,,,,5492.15,
3411030,14:24:36,14:24:36,1688,18,,,,5833.52,0
3411030,14:25:13,14:25:13,4226,19,,,,6172.6,0
3411030,14:26:23,14:26:23,4228,20,,,,6774.79,0
3411030,14:27:22,14:27:22,4229,21,,,,7235.77,0
3411030,14:27:54,14:27:54,4230,22,,,,7577.51,0
3411030,14:29:02,14:29:02,1729,23,,,,8214.12,0
3411030,14:30:17,14:30:17,304,24,,,,8746.3,0
3411030,14:30:47,14:30:47,305,25,,,,9026.63,0
3411030,14:31:26,14:31:26,307,26,,,,9388.56,0
3411030,14:32:00,14:32:00,308,27,,,,9694.35,
3411030,14:32:33,14:32:33,309,28,,,,9991.85,0
3411030,14:32:53,14:32:53,310,29,,,,10206.21,0
3411030,14:33:23,14:33:23,311,30,,,,10447.48,0
3411030,14:33:44,14:33:44,7497,31,,,,10658.04,0
3411030,14:34:09,14:34:09,313,32,,,,10886.3,0
3411030,14:35:03,14:35:03,314,33,,,,11398.32,0
3411030,14:37:05,14:37:05,316,34,,,,12204.63,0
3411030,14:38:06,14:38:06,317,35,,,,12705.38,0
3411030,14:40:02,14:40:02,1735,36,,,,13514.92,0
3411030,14:40:25,14:40:25,1736,37,,,,13640.86,0
3411030,14:40:54,14:40:54,1737,38,,,,13887.42,0
3411030,14:41:31,14:41:31,1738,39,,,,14189.59,0
3411030,14:42:25,14:42:25,1334,40,,,,14471.48,0
3411030,14:45:00,14:45:00,9872,41,,,,15860.94,
3411030,14:47:20,14:47:20,1456,42,,,,16820.23,0
3411030,14:47:56,14:47:56,1457,43,,,,17067.91,0
3411030,14:48:44,14:48:44,1458,44,,,,17302.63,0
3411030,14:49:23,14:49:23,1459,45,,,,17543.71,0
3411030,14:50:20,14:50:20,1460,46,,,,17859.85,0
3411030,14:50:49,14:50:49,1461,47,,,,18061.75,0
3411030,14:51:52,14:51:52,1468,48,,,,18518.14,0
3411030,14:52:15,14:52:15,7760,49,,,,18688.63,0
3411030,14:53:00,14:53:00,1470,50,,,,18974.23,
3411030,14:56:11,14:56:11,1248,51,,,,19487.73,0
3411030,14:57:24,14:57:24,1249,52,,,,19666.13,0
3411030,14:58:25,14:58:25,1250,53,,,,19845.08,0
3411030,14:59:39,14:59:39,1251,54,,,,20058.73,0
3411030,15:00:11,15:00:11,1177,55,,,,20160.51,0
3411030,15:02:13,15:02:13,1178,56,,,,20524.77,0
3411030,15:03:35,15:03:35,7259,57,,,,20820.17,0
3411030,15:06:34,15:06:34,10354,58,,,,21247.16,0
3411030,15:08:00,15:08:00,10353,59,,1,,21527.47,
3411040,14:10:00,14:10:00,9482,1,,,1,0,
3411040,14:10:24,14:10:24,241,2,,,,202.13,0
3411040,14:11:25,14:11:25,9480,3,,,,580.34,0
3411040,14:12:00,14:12:00,5743,4,,,,933.21,
3411040,14:13:14,14:13:14,4841,5,,,,1421.27,0
3411040,14:14:41,14:14:41,4842,6,,,,1925.71,0
3411040,14:15:45,14:15:45,9475,7,,,,2346.65,0
3411040,14:16:50,14:16:50,5769,8,,,,2808.23,0
3411040,14:17:58,14:17:58,5745,9,,,,3251.93,0
3411040,14:18:41,14:18:41,5746,10,,,,3465.64,0
3411040,14:19:40,14:19:40,4625,11,,,,3812.26,0
3411040,14:20:44,14:20:44,4626,12,,,,4245.75,0
3411040,14:21:33,14:21:33,4627,13,,,,4524.29,0
3411040,14:22:05,14:22:05,1766,14,,,,4690.89,0
3411040,14:22:35,14:22:35,1767,15,,,,4878.77,0
3411040,14:23:30,14:23:30,1686,16,,,,5246.19,0
3411040,14:24:00,14:24:00,1687,17,,,,5492.15,
3411040,14:24:36,14:24:36,1688,18,,,,5833.52,0
3411040,14:25:13,14:25:13,4226,19,,,,6172.6,0
3411040,14:26:23,14:26:23,4228,20,,,,6774.79,0
3411040,14:27:22,14:27:22,4229,21,,,,7235.77,0
3411040,14:27:54,14:27:54,4230,22,,,,7577.51,0
3411040,14:29:02,14:29:02,1729,23,,,,8214.12,0
3411040,14:30:17,14:30:17,304,24,,,,8746.3,0
3411040,14:30:47,14:30:47,305,25,,,,9026.63,0
3411040,14:31:26,14:31:26,307,26,,,,9388.56,0
3411040,14:32:00,14:32:00,308,27,,,,9694.35,
3411040,14:32:33,14:32:33,309,28,,,,9991.85,0
3411040,14:32:53,14:32:53,310,29,,,,10206.21,0
3411040,14:33:23,14:33:23,311,30,,,,10447.48,0
3411040,14:33:44,14:33:44,7497,31,,,,10658.04,0
3411040,14:34:09,14:34:09,313,32,,,,10886.3,0
3411040,14:35:03,14:35:03,314,33,,,,11398.32,0
3411040,14:37:05,14:37:05,316,34,,,,12204.63,0
3411040,14:38:06,14:38:06,317,35,,,,12705.38,0
3411040,14:40:02,14:40:02,1735,36,,,,13514.92,0
3411040,14:40:25,14:40:25,1736,37,,,,13640.86,0
3411040,14:40:54,14:40:54,1737,38,,,,13887.42,0
3411040,14:41:31,14:41:31,1738,39,,,,14189.59,0
3411040,14:42:25,14:42:25,1334,40,,,,14471.48,0
3411040,14:45:00,14:45:00,9872,41,,,,15860.94,
3411040,14:47:20,14:47:20,1456,42,,,,16820.23,0
3411040,14:47:56,14:47:56,1457,43,,,,17067.91,0
3411040,14:48:44,14:48:44,1458,44,,,,17302.63,0
3411040,14:49:23,14:49:23,1459,45,,,,17543.71,0
3411040,14:50:20,14:50:20,1460,46,,,,17859.85,0
3411040,14:50:49,14:50:49,1461,47,,,,18061.75,0
3411040,14:51:52,14:51:52,1468,48,,,,18518.14,0
3411040,14:52:15,14:52:15,7760,49,,,,18688.63,0
3411040,14:53:00,14:53:00,1470,50,,,,18974.23,
3411040,14:56:11,14:56:11,1248,51,,,,19487.73,0
3411040,14:57:24,14:57:24,1249,52,,,,19666.13,0
3411040,14:58:25,14:58:25,1250,53,,,,19845.08,0
3411040,14:59:39,14:59:39,1251,54,,,,20058.73,0
3411040,15:00:11,15:00:11,1177,55,,,,20160.51,0
3411040,15:02:13,15:02:13,1178,56,,,,20524.77,0
3411040,15:03:35,15:03:35,7259,57,,,,20820.17,0
3411040,15:06:34,15:06:34,10354,58,,,,21247.16,0
3411040,15:08:00,15:08:00,10353,59,,1,,21527.47,
3411050,14:10:00,14:10:00,9482,1,,,1,0,
3411050,14:10:24,14:10:24,241,2,,,,202.13,0
3411050,14:11:25,14:11:25,9480,3,,,,580.34,0
3411050,14:12:00,14:12:00,5743,4,,,,933.21,
3411050,14:13:14,14:13:14,4841,5,,,,1421.27,0
3411050,14:14:41,14:14:41,4842,6,,,,1925.71,0
3411050,14:15:45,14:15:45,9475,7,,,,2346.65,0
3411050,14:16:50,14:16:50,5769,8,,,,2808.23,0
3411050,14:17:58,14:17:58,5745,9,,,,3251.93,0
3411050,14:18:41,14:18:41,5746,10,,,,3465.64,0
3411050,14:19:40,14:19:40,4625,11,,,,3812.26,0
3411050,14:20:44,14:20:44,4626,12,,,,4245.75,0
3411050,14:21:33,14:21:33,4627,13,,,,4524.29,0
3411050,14:22:05,14:22:05,1766,14,,,,4690.89,0
3411050,14:22:35,14:22:35,1767,15,,,,4878.77,0
3411050,14:23:30,14:23:30,1686,16,,,,5246.19,0
3411050,14:24:00,14:24:00,1687,17,,,,5492.15,
3411050,14:24:36,14:24:36,1688,18,,,,5833.52,0
3411050,14:25:13,14:25:13,4226,19,,,,6172.6,0
3411050,14:26:23,14:26:23,4228,20,,,,6774.79,0
3411050,14:27:22,14:27:22,4229,21,,,,7235.77,0
3411050,14:27:54,14:27:54,4230,22,,,,7577.51,0
3411050,14:29:02,14:29:02,1729,23,,,,8214.12,0
3411050,14:30:17,14:30:17,304,24,,,,8746.3,0
3411050,14:30:47,14:30:47,305,25,,,,9026.63,0
3411050,14:31:26,14:31:26,307,26,,,,9388.56,0
3411050,14:32:00,14:32:00,308,27,,,,9694.35,
3411050,14:32:33,14:32:33,309,28,,,,9991.85,0
3411050,14:32:53,14:32:53,310,29,,,,10206.21,0
3411050,14:33:23,14:33:23,311,30,,,,10447.48,0
3411050,14:33:44,14:33:44,7497,31,,,,10658.04,0
3411050,14:34:09,14:34:09,313,32,,,,10886.3,0
3411050,14:35:03,14:35:03,314,33,,,,11398.32,0
3411050,14:37:05,14:37:05,316,34,,,,12204.63,0
3411050,14:38:06,14:38:06,317,35,,,,12705.38,0
3411050,14:40:02,14:40:02,1735,36,,,,13514.92,0
3411050,14:40:25,14:40:25,1736,37,,,,13640.86,0
3411050,14:40:54,14:40:54,1737,38,,,,13887.42,0
3411050,14:41:31,14:41:31,1738,39,,,,14189.59,0
3411050,14:42:25,14:42:25,1334,40,,,,14471.48,0
3411050,14:45:00,14:45:00,9872,41,,,,15860.94,
3411050,14:47:20,14:47:20,1456,42,,,,16820.23,0
3411050,14:47:56,14:47:56,1457,43,,,,17067.91,0
3411050,14:48:44,14:48:44,1458,44,,,,17302.63,0
3411050,14:49:23,14:49:23,1459,45,,,,17543.71,0
3411050,14:50:20,14:50:20,1460,46,,,,17859.85,0
3411050,14:50:49,14:50:49,1461,47,,,,18061.75,0
3411050,14:51:52,14:51:52,1468,48,,,,18518.14,0
3411050,14:52:15,14:52:15,7760,49,,,,18688.63,0
3411050,14:53:00,14:53:00,1470,50,,,,18974.23,
3411050,14:56:11,14:56:11,1248,51,,,,19487.73,0
3411050,14:57:24,14:57:24,1249,52,,,,19666.13,0
3411050,14:58:25,14:58:25,1250,53,,,,19845.08,0
3411050,14:59:39,14:59:39,1251,54,,,,20058.73,0
3411050,15:00:11,15:00:11,1177,55,,,,20160.51,0
3411050,15:02:13,15:02:13,1178,56,,,,20524.77,0
3411050,15:03:35,15:03:35,7259,57,,,,20820.17,0
3411050,15:06:34,15:06:34,10354,58,,,,21247.16,0
3411050,15:08:00,15:08:00,10353,59,,1,,21527.47,
3411060,14:10:00,14:10:00,9482,1,,,1,0,
3411060,14:10:24,14:10:24,241,2,,,,202.13,0
3411060,14:11:25,14:11:25,9480,3,,,,580.34,0
3411060,14:12:00,14:12:00,5743,4,,,,933.21,
3411060,14:13:14,14:13:14,4841,5,,,,1421.27,0
3411060,14:14:41,14:14:41,4842,6,,,,1925.71,0
3411060,14:15:45,14:15:45,9475,7,,,,2346.65,0
3411060,14:16:50,14:16:50,5769,8,,,,2808.23,0
3411060,14:17:58,14:17:58,5745,9,,,,3251.93,0
3411060,14:18:41,14:18:41,5746,10,,,,3465.64,0
3411060,14:19:40,14:19:40,4625,11,,,,3812.26,0
3411060,14:20:44,14:20:44,4626,12,,,,4245.75,0
3411060,14:21:33,14:21:33,4627,13,,,,4524.29,0
3411060,14:22:05,14:22:05,1766,14,,,,4690.89,0
3411060,14:22:35,14:22:35,1767,15,,,,4878.77,0
3411060,14:23:30,14:23:30,1686,16,,,,5246.19,0
3411060,14:24:00,14:24:00,1687,17,,,,5492.15,
3411060,14:24:36,14:24:36,1688,18,,,,5833.52,0
3411060,14:25:13,14:25:13,4226,19,,,,6172.6,0
3411060,14:26:23,14:26:23,4228,20,,,,6774.79,0
3411060,14:27:22,14:27:22,4229,21,,,,7235.77,0
3411060,14:27:54,14:27:54,4230,22,,,,7577.51,0
3411060,14:29:02,14:29:02,1729,23,,,,8214.12,0
3411060,14:30:17,14:30:17,304,24,,,,8746.3,0
3411060,14:30:47,14:30:47,305,25,,,,9026.63,0
3411060,14:31:26,14:31:26,307,26,,,,9388.56,0
3411060,14:32:00,14:32:00,308,27,,,,9694.35,
3411060,14:32:33,14:32:33,309,28,,,,9991.85,0
3411060,14:32:53,14:32:53,310,29,,,,10206.21,0
3411060,14:33:23,14:33:23,311,30,,,,10447.48,0
3411060,14:33:44,14:33:44,7497,31,,,,10658.04,0
3411060,14:34:09,14:34:09,313,32,,,,10886.3,0
3411060,14:35:03,14:35:03,314,33,,,,11398.32,0
3411060,14:37:05,14:37:05,316,34,,,,12204.63,0
3411060,14:38:06,14:38:06,317,35,,,,12705.38,0
3411060,14:40:02,14:40:02,1735,36,,,,13514.92,0
3411060,14:40:25,14:40:25,1736,37,,,,13640.86,0
3411060,14:40:54,14:40:54,1737,38,,,,13887.42,0
3411060,14:41:31,14:41:31,1738,39,,,,14189.59,0
3411060,14:42:25,14:42:25,1334,40,,,,14471.48,0
3411060,14:45:00,14:45:00,9872,41,,,,15860.94,
3411060,14:47:20,14:47:20,1456,42,,,,16820.23,0
3411060,14:47:56,14:47:56,1457,43,,,,17067.91,0
3411060,14:48:44,14:48:44,1458,44,,,,17302.63,0
3411060,14:49:23,14:49:23,1459,45,,,,17543.71,0
3411060,14:50:20,14:50:20,1460,46,,,,17859.85,0
3411060,14:50:49,14:50:49,1461,47,,,,18061.75,0
3411060,14:51:52,14:51:52,1468,48,,,,18518.14,0
3411060,14:52:15,14:52:15,7760,49,,,,18688.63,0
3411060,14:53:00,14:53:00,1470,50,,,,18974.23,
3411060,14:56:11,14:56:11,1248,51,,,,19487.73,0
3411060,14:57:24,14:57:24,1249,52,,,,19666.13,0
3411060,14:58:25,14:58:25,1250,53,,,,19845.08,0
3411060,14:59:39,14:59:39,1251,54,,,,20058.73,0
3411060,15:00:11,15:00:11,1177,55,,,,20160.51,0
3411060,15:02:13,15:02:13,1178,56,,,,20524.77,0
3411060,15:03:35,15:03:35,7259,57,,,,20820.17,0
3411060,15:06:34,15:06:34,10354,58,,,,21247.16,0
3411060,15:08:00,15:08:00,10353,59,,1,,21527.47,
4118020,20:10:00,20:10:00,9482,1,,,1,0,
4118020,20:10:24,20:10:24,241,2,,,,202.13,0
4118020,20:11:25,20:11:25,9480,3,,,,580.34,0
4118020,20:12:00,20:12:00,5743,4,,,,933.21,
4118020,20:12:55,20:12:55,4841,5,,,,1421.27,0
4118020,20:14:01,20:14:01,4842,6,,,,1925.71,0
4118020,20:14:48,20:14:48,9475,7,,,,2346.65,0
4118020,20:15:38,20:15:38,5769,8,,,,2808.23,0
4118020,20:16:29,20:16:29,5745,9,,,,3251.93,0
4118020,20:17:01,20:17:01,5746,10,,,,3465.64,0
4118020,20:17:45,20:17:45,4625,11,,,,3812.26,0
4118020,20:18:33,20:18:33,4626,12,,,,4245.75,0
4118020,20:19:10,20:19:10,4627,13,,,,4524.29,0
4118020,20:19:33,20:19:33,1766,14,,,,4690.89,0
4118020,20:19:56,20:19:56,1767,15,,,,4878.77,0
4118020,20:20:37,20:20:37,1686,16,,,,5246.19,0
4118020,20:21:00,20:21:00,1687,17,,,,5492.15,
4118020,20:21:36,20:21:36,1688,18,,,,5833.52,0
4118020,20:22:13,20:22:13,4226,19,,,,6172.6,0
4118020,20:23:23,20:23:23,4228,20,,,,6774.79,0
4118020,20:24:22,20:24:22,4229,21,,,,7235.77,0
4118020,20:24:54,20:24:54,4230,22,,,,7577.51,0
4118020,20:26:02,20:26:02,1729,23,,,,8214.12,0
4118020,20:27:17,20:27:17,304,24,,,,8746.3,0
4118020,20:27:47,20:27:47,305,25,,,,9026.63,0
4118020,20:28:26,20:28:26,307,26,,,,9388.56,0
4118020,20:29:00,20:29:00,308,27,,,,9694.35,
4118020,20:29:31,20:29:31,309,28,,,,9991.85,0
4118020,20:29:49,20:29:49,310,29,,,,10206.21,0
4118020,20:30:16,20:30:16,311,30,,,,10447.48,0
4118020,20:30:36,20:30:36,7497,31,,,,10658.04,0
4118020,20:30:59,20:30:59,313,32,,,,10886.3,0
4118020,20:31:49,20:31:49,314,33,,,,11398.32,0
4118020,20:33:41,20:33:41,316,34,,,,12204.63,0
4118020,20:34:38,20:34:38,317,35,,,,12705.38,0
4118020,20:36:25,20:36:25,1735,36,,,,13514.92,0
4118020,20:36:46,20:36:46,1736,37,,,,13640.86,0
4118020,20:37:13,20:37:13,1737,38,,,,13887.42,0
4118020,20:37:47,20:37:47,1738,39,,,,14189.59,0
4118020,20:38:37,20:38:37,1334,40,,,,14471.48,0
4118020,20:41:00,20:41:00,9872,41,,,,15860.94,
4118020,20:43:20,20:43:20,1456,42,,,,16820.23,0
4118020,20:43:56,20:43:56,1457,43,,,,17067.91,0
4118020,20:44:44,20:44:44,1458,44,,,,17302.63,0
4118020,20:45:23,20:45:23,1459,45,,,,17543.71,0
4118020,20:46:20,20:46:20,1460,46,,,,17859.85,0
4118020,20:46:49,20:46:49,1461,47,,,,18061.75,0
4118020,20:47:52,20:47:52,1468,48,,,,18518.14,0
4118020,20:48:15,20:48:15,7760,49,,,,18688.63,0
4118020,20:49:00,20:49:00,1470,50,,,,18974.23,
4118020,20:51:33,20:51:33,1248,51,,,,19487.73,0
4118020,20:52:31,20:52:31,1249,52,,,,19666.13,0
4118020,20:53:20,20:53:20,1250,53,,,,19845.08,0
4118020,20:54:19,20:54:19,1251,54,,,,20058.73,0
4118020,20:54:45,20:54:45,1177,55,,,,20160.51,0
4118020,20:56:23,20:56:23,1178,56,,,,20524.77,0
4118020,20:57:28,20:57:28,7259,57,,,,20820.17,0
4118020,20:59:51,20:59:51,10354,58,,,,21247.16,0
4118020,21:01:00,21:01:00,10353,59,,1,,21527.47,
4118030,20:10:00,20:10:00,9482,1,,,1,0,
4118030,20:10:24,20:10:24,241,2,,,,202.13,0
4118030,20:11:25,20:11:25,9480,3,,,,580.34,0
4118030,20:12:00,20:12:00,5743,4,,,,933.21,
4118030,20:12:55,20:12:55,4841,5,,,,1421.27,0
4118030,20:14:01,20:14:01,4842,6,,,,1925.71,0
4118030,20:14:48,20:14:48,9475,7,,,,2346.65,0
4118030,20:15:38,20:15:38,5769,8,,,,2808.23,0
4118030,20:16:29,20:16:29,5745,9,,,,3251.93,0
4118030,20:17:01,20:17:01,5746,10,,,,3465.64,0
4118030,20:17:45,20:17:45,4625,11,,,,3812.26,0
4118030,20:18:33,20:18:33,4626,12,,,,4245.75,0
4118030,20:19:10,20:19:10,4627,13,,,,4524.29,0
4118030,20:19:33,20:19:33,1766,14,,,,4690.89,0
4118030,20:19:56,20:19:56,1767,15,,,,4878.77,0
4118030,20:20:37,20:20:37,1686,16,,,,5246.19,0
4118030,20:21:00,20:21:00,1687,17,,,,5492.15,
4118030,20:21:36,20:21:36,1688,18,,,,5833.52,0
4118030,20:22:13,20:22:13,4226,19,,,,6172.6,0
4118030,20:23:23,20:23:23,4228,20,,,,6774.79,0
4118030,20:24:22,20:24:22,4229,21,,,,7235.77,0
4118030,20:24:54,20:24:54,4230,22,,,,7577.51,0
4118030,20:26:02,20:26:02,1729,23,,,,8214.12,0
4118030,20:27:17,20:27:17,304,24,,,,8746.3,0
4118030,20:27:47,20:27:47,305,25,,,,9026.63,0
4118030,20:28:26,20:28:26,307,26,,,,9388.56,0
4118030,20:29:00,20:29:00,308,27,,,,9694.35,
4118030,20:29:31,20:29:31,309,28,,,,9991.85,0
4118030,20:29:49,20:29:49,310,29,,,,10206.21,0
4118030,20:30:16,20:30:16,311,30,,,,10447.48,0
4118030,20:30:36,20:30:36,7497,31,,,,10658.04,0
4118030,20:30:59,20:30:59,313,32,,,,10886.3,0
4118030,20:31:49,20:31:49,314,33,,,,11398.32,0
4118030,20:33:41,20:33:41,316,34,,,,12204.63,0
4118030,20:34:38,20:34:38,317,35,,,,12705.38,0
4118030,20:36:25,20:36:25,1735,36,,,,13514.92,0
4118030,20:36:46,20:36:46,1736,37,,,,13640.86,0
4118030,20:37:13,20:37:13,1737,38,,,,13887.42,0
4118030,20:37:47,20:37:47,1738,39,,,,14189.59,0
4118030,20:38:37,20:38:37,1334,40,,,,14471.48,0
4118030,20:41:00,20:41:00,9872,41,,,,15860.94,
4118030,20:43:20,20:43:20,1456,42,,,,16820.23,0
4118030,20:43:56,20:43:56,1457,43,,,,17067.91,0
4118030,20:44:44,20:44:44,1458,44,,,,17302.63,0
4118030,20:45:23,20:45:23,1459,45,,,,17543.71,0
4118030,20:46:20,20:46:20,1460,46,,,,17859.85,0
4118030,20:46:49,20:46:49,1461,47,,,,18061.75,0
4118030,20:47:52,20:47:52,1468,48,,,,18518.14,0
4118030,20:48:15,20:48:15,7760,49,,,,18688.63,0
4118030,20:49:00,20:49:00,1470,50,,,,18974.23,
4118030,20:51:33,20:51:33,1248,51,,,,19487.73,0
4118030,20:52:31,20:52:31,1249,52,,,,19666.13,0
4118030,20:53:20,20:53:20,1250,53,,,,19845.08,0
4118030,20:54:19,20:54:19,1251,54,,,,20058.73,0
4118030,20:54:45,20:54:45,1177,55,,,,20160.51,0
4118030,20:56:23,20:56:23,1178,56,,,,20524.77,0
4118030,20:57:28,20:57:28,7259,57,,,,20820.17,0
4118030,20:59:51,20:59:51,10354,58,,,,21247.16,0
4118030,21:01:00,21:01:00,10353,59,,1,,21527.47,
4118040,20:10:00,20:10:00,9482,1,,,1,0,
4118040,20:10:24,20:10:24,241,2,,,,202.13,0
4118040,20:11:25,20:11:25,9480,3,,,,580.34,0
4118040,20:12:00,20:12:00,5743,4,,,,933.21,
4118040,20:12:55,20:12:55,4841,5,,,,1421.27,0
4118040,20:14:01,20:14:01,4842,6,,,,1925.71,0
4118040,20:14:48,20:14:48,9475,7,,,,2346.65,0
4118040,20:15:38,20:15:38,5769,8,,,,2808.23,0
4118040,20:16:29,20:16:29,5745,9,,,,3251.93,0
4118040,20:17:01,20:17:01,5746,10,,,,3465.64,0
4118040,20:17:45,20:17:45,4625,11,,,,3812.26,0
4118040,20:18:33,20:18:33,4626,12,,,,4245.75,0
4118040,20:19:10,20:19:10,4627,13,,,,4524.29,0
4118040,20:19:33,20:19:33,1766,14,,,,4690.89,0
4118040,20:19:56,20:19:56,1767,15,,,,4878.77,0
4118040,20:20:37,20:20:37,1686,16,,,,5246.19,0
4118040,20:21:00,20:21:00,1687,17,,,,5492.15,
4118040,20:21:36,20:21:36,1688,18,,,,5833.52,0
4118040,20:22:13,20:22:13,4226,19,,,,6172.6,0
4118040,20:23:23,20:23:23,4228,20,,,,6774.79,0
4118040,20:24:22,20:24:22,4229,21,,,,7235.77,0
4118040,20:24:54,20:24:54,4230,22,,,,7577.51,0
4118040,20:26:02,20:26:02,1729,23,,,,8214.12,0
4118040,20:27:17,20:27:17,304,24,,,,8746.3,0
4118040,20:27:47,20:27:47,305,25,,,,9026.63,0
4118040,20:28:26,20:28:26,307,26,,,,9388.56,0
4118040,20:29:00,20:29:00,308,27,,,,9694.35,
4118040,20:29:31,20:29:31,309,28,,,,9991.85,0
4118040,20:29:49,20:29:49,310,29,,,,10206.21,0
4118040,20:30:16,20:30:16,311,30,,,,10447.48,0
4118040,20:30:36,20:30:36,7497,31,,,,10658.04,0
4118040,20:30:59,20:30:59,313,32,,,,10886.3,0
4118040,20:31:49,20:31:49,314,33,,,,11398.32,0
4118040,20:33:41,20:33:41,316,34,,,,12204.63,0
4118040,20:34:38,20:34:38,317,35,,,,12705.38,0
4118040,20:36:25,20:36:25,1735,36,,,,13514.92,0
4118040,20:36:46,20:36:46,1736,37,,,,13640.86,0
4118040,20:37:13,20:37:13,1737,38,,,,13887.42,0
4118040,20:37:47,20:37:47,1738,39,,,,14189.59,0
4118040,20:38:37,20:38:37,1334,40,,,,14471.48,0
4118040,20:41:00,20:41:00,9872,41,,,,15860.94,
4118040,20:43:20,20:43:20,1456,42,,,,16820.23,0
4118040,20:43:56,20:43:56,1457,43,,,,17067.91,0
4118040,20:44:44,20:44:44,1458,44,,,,17302.63,0
4118040,20:45:23,20:45:23,1459,45,,,,17543.71,0
4118040,20:46:20,20:46:20,1460,46,,,,17859.85,0
4118040,20:46:49,20:46:49,1461,47,,,,18061.75,0
4118040,20:47:52,20:47:52,1468,48,,,,18518.14,0
4118040,20:48:15,20:48:15,7760,49,,,,18688.63,0
4118040,20:49:00,20:49:00,1470,50,,,,18974.23,
4118040,20:51:33,20:51:33,1248,51,,,,19487.73,0
4118040,20:52:31,20:52:31,1249,52,,,,19666.13,0
4118040,20:53:20,20:53:20,1250,53,,,,19845.08,0
4118040,20:54:19,20:54:19,1251,54,,,,20058.73,0
4118040,20:54:45,20:54:45,1177,55,,,,20160.51,0
4118040,20:56:23,20:56:23,1178,56,,,,20524.77,0
4118040,20:57:28,20:57:28,7259,57,,,,20820.17,0
4118040,20:59:51,20:59:51,10354,58,,,,21247.16,0
4118040,21:01:00,21:01:00,10353,59,,1,,21527.47,
4118050,20:10:00,20:10:00,9482,1,,,1,0,
4118050,20:10:24,20:10:24,241,2,,,,202.13,0
4118050,20:11:25,20:11:25,9480,3,,,,580.34,0
4118050,20:12:00,20:12:00,5743,4,,,,933.21,
4118050,20:12:55,20:12:55,4841,5,,,,1421.27,0
4118050,20:14:01,20:14:01,4842,6,,,,1925.71,0
4118050,20:14:48,20:14:48,9475,7,,,,2346.65,0
4118050,20:15:38,20:15:38,5769,8,,,,2808.23,0
4118050,20:16:29,20:16:29,5745,9,,,,3251.93,0
4118050,20:17:01,20:17:01,5746,10,,,,3465.64,0
4118050,20:17:45,20:17:45,4625,11,,,,3812.26,0
4118050,20:18:33,20:18:33,4626,12,,,,4245.75,0
4118050,20:19:10,20:19:10,4627,13,,,,4524.29,0
4118050,20:19:33,20:19:33,1766,14,,,,4690.89,0
4118050,20:19:56,20:19:56,1767,15,,,,4878.77,0
4118050,20:20:37,20:20:37,1686,16,,,,5246.19,0
4118050,20:21:00,20:21:00,1687,17,,,,5492.15,
4118050,20:21:36,20:21:36,1688,18,,,,5833.52,0
4118050,20:22:13,20:22:13,4226,19,,,,6172.6,0
4118050,20:23:23,20:23:23,4228,20,,,,6774.79,0
4118050,20:24:22,20:24:22,4229,21,,,,7235.77,0
4118050,20:24:54,20:24:54,4230,22,,,,7577.51,0
4118050,20:26:02,20:26:02,1729,23,,,,8214.12,0
4118050,20:27:17,20:27:17,304,24,,,,8746.3,0
4118050,20:27:47,20:27:47,305,25,,,,9026.63,0
4118050,20:28:26,20:28:26,307,26,,,,9388.56,0
4118050,20:29:00,20:29:00,308,27,,,,9694.35,
4118050,20:29:31,20:29:31,309,28,,,,9991.85,0
4118050,20:29:49,20:29:49,310,29,,,,10206.21,0
4118050,20:30:16,20:30:16,311,30,,,,10447.48,0
4118050,20:30:36,20:30:36,7497,31,,,,10658.04,0
4118050,20:30:59,20:30:59,313,32,,,,10886.3,0
4118050,20:31:49,20:31:49,314,33,,,,11398.32,0
4118050,20:33:41,20:33:41,316,34,,,,12204.63,0
4118050,20:34:38,20:34:38,317,35,,,,12705.38,0
4118050,20:36:25,20:36:25,1735,36,,,,13514.92,0
4118050,20:36:46,20:36:46,1736,37,,,,13640.86,0
4118050,20:37:13,20:37:13,1737,38,,,,13887.42,0
4118050,20:37:47,20:37:47,1738,39,,,,14189.59,0
4118050,20:38:37,20:38:37,1334,40,,,,14471.48,0
4118050,20:41:00,20:41:00,9872,41,,,,15860.94,
4118050,20:43:20,20:43:20,1456,42,,,,16820.23,0
4118050,20:43:56,20:43:56,1457,43,,,,17067.91,0
4118050,20:44:44,20:44:44,1458,44,,,,17302.63,0
4118050,20:45:23,20:45:23,1459,45,,,,17543.71,0
4118050,20:46:20,20:46:20,1460,46,,,,17859.85,0
4118050,20:46:49,20:46:49,1461,47,,,,18061.75,0
4118050,20:47:52,20:47:52,1468,48,,,,18518.14,0
4118050,20:48:15,20:48:15,7760,49,,,,18688.63,0
4118050,20:49:00,20:49:00,1470,50,,,,18974.23,
4118050,20:51:33,20:51:33,1248,51,,,,19487.73,0
4118050,20:52:31,20:52:31,1249,52,,,,19666.13,0
4118050,20:53:20,20:53:20,1250,53,,,,19845.08,0
4118050,20:54:19,20:54:19,1251,54,,,,20058.73,0
4118050,20:54:45,20:54:45,1177,55,,,,20160.51,0
4118050,20:56:23,20:56:23,1178,56,,,,20524.77,0
4118050,20:57:28,20:57:28,7259,57,,,,20820.17,0
4118050,20:59:51,20:59:51,10354,58,,,,21247.16,0
4118050,21:01:00,21:01:00,10353,59,,1,,21527.47,
4118060,20:10:00,20:10:00,9482,1,,,1,0,
4118060,20:10:24,20:10:24,241,2,,,,202.13,0
4118060,20:11:25,20:11:25,9480,3,,,,580.34,0
4118060,20:12:00,20:12:00,5743,4,,,,933.21,
4118060,20:12:55,20:12:55,4841,5,,,,1421.27,0
4118060,20:14:01,20:14:01,4842,6,,,,1925.71,0
4118060,20:14:48,20:14:48,9475,7,,,,2346.65,0
4118060,20:15:38,20:15:38,5769,8,,,,2808.23,0
4118060,20:16:29,20:16:29,5745,9,,,,3251.93,0
4118060,20:17:01,20:17:01,5746,10,,,,3465.64,0
4118060,20:17:45,20:17:45,4625,11,,,,3812.26,0
4118060,20:18:33,20:18:33,4626,12,,,,4245.75,0
4118060,20:19:10,20:19:10,4627,13,,,,4524.29,0
4118060,20:19:33,20:19:33,1766,14,,,,4690.89,0
4118060,20:19:56,20:19:56,1767,15,,,,4878.77,0
4118060,20:20:37,20:20:37,1686,16,,,,5246.19,0
4118060,20:21:00,20:21:00,1687,17,,,,5492.15,
4118060,20:21:36,20:21:36,1688,18,,,,5833.52,0
4118060,20:22:13,20:22:13,4226,19,,,,6172.6,0
4118060,20:23:23,20:23:23,4228,20,,,,6774.79,0
4118060,20:24:22,20:24:22,4229,21,,,,7235.77,0
4118060,20:24:54,20:24:54,4230,22,,,,7577.51,0
4118060,20:26:02,20:26:02,1729,23,,,,8214.12,0
4118060,20:27:17,20:27:17,304,24,,,,8746.3,0
4118060,20:27:47,20:27:47,305,25,,,,9026.63,0
4118060,20:28:26,20:28:26,307,26,,,,9388.56,0
4118060,20:29:00,20:29:00,308,27,,,,9694.35,
4118060,20:29:31,20:29:31,309,28,,,,9991.85,0
4118060,20:29:49,20:29:49,310,29,,,,10206.21,0
4118060,20:30:16,20:30:16,311,30,,,,10447.48,0
4118060,20:30:36,20:30:36,7497,31,,,,10658.04,0
4118060,20:30:59,20:30:59,313,32,,,,10886.3,0
4118060,20:31:49,20:31:49,314,33,,,,11398.32,0
4118060,20:33:41,20:33:41,316,34,,,,12204.63,0
4118060,20:34:38,20:34:38,317,35,,,,12705.38,0
4118060,20:36:25,20:36:25,1735,36,,,,13514.92,0
4118060,20:36:46,20:36:46,1736,37,,,,13640.86,0
4118060,20:37:13,20:37:13,1737,38,,,,13887.42,0
4118060,20:37:47,20:37:47,1738,39,,,,14189.59,0
4118060,20:38:37,20:38:37,1334,40,,,,14471.48,0
4118060,20:41:00,20:41:00,9872,41,,,,15860.94,
4118060,20:43:20,20:43:20,1456,42,,,,16820.23,0
4118060,20:43:56,20:43:56,1457,43,,,,17067.91,0
4118060,20:44:44,20:44:44,1458,44,,,,17302.63,0
4118060,20:45:23,20:45:23,1459,45,,,,17543.71,0
4118060,20:46:20,20:46:20,1460,46,,,,17859.85,0
4118060,20:46:49,20:46:49,1461,47,,,,18061.75,0
4118060,20:47:52,20:47:52,1468,48,,,,18518.14,0
4118060,20:48:15,20:48:15,7760,49,,,,18688.63,0
4118060,20:49:00,20:49:00,1470,50,,,,18974.23,
4118060,20:51:33,20:51:33,1248,51,,,,19487.73,0
4118060,20:52:31,20:52:31,1249,52,,,,19666.13,0
4118060,20:53:20,20:53:20,1250,53,,,,19845.08,0
4118060,20:54:19,20:54:19,1251,54,,,,20058.73,0
4118060,20:54:45,20:54:45,1177,55,,,,20160.51,0
4118060,20:56:23,20:56:23,1178,56,,,,20524.77,0
4118060,20:57:28,20:57:28,7259,57,,,,20820.17,0
4118060,20:59:51,20:59:51,10354,58,,,,21247.16,0
4118060,21:01:00,21:01:00,10353,59,,1,,21527.47,
4361020,07:25:00,07:25:00,9482,1,,,1,0,
4361020,07:25:24,07:25:24,241,2,,,,202.13,0
4361020,07:26:25,07:26:25,9480,3,,,,580.34,0
4361020,07:27:00,07:27:00,5743,4,,,,933.21,
4361020,07:28:08,07:28:08,4841,5,,,,1421.27,0
4361020,07:29:27,07:29:27,4842,6,,,,1925.71,0
4361020,07:30:26,07:30:26,9475,7,,,,2346.65,0
4361020,07:31:26,07:31:26,5769,8,,,,2808.23,0
4361020,07:32:29,07:32:29,5745,9,,,,3251.93,0
4361020,07:33:07,07:33:07,5746,10,,,,3465.64,0
4361020,07:34:02,07:34:02,4625,11,,,,3812.26,0
4361020,07:35:00,07:35:00,4626,12,,,,4245.75,0
4361020,07:35:45,07:35:45,4627,13,,,,4524.29,0
4361020,07:36:14,07:36:14,1766,14,,,,4690.89,0
4361020,07:36:42,07:36:42,1767,15,,,,4878.77,0
4361020,07:37:32,07:37:32,1686,16,,,,5246.19,0
4361020,07:38:00,07:38:00,1687,17,,,,5492.15,
4361020,07:38:40,07:38:40,1688,18,,,,5833.52,0
4361020,07:39:22,07:39:22,4226,19,,,,6172.6,0
4361020,07:40:41,07:40:41,4228,20,,,,6774.79,0
4361020,07:41:47,07:41:47,4229,21,,,,7235.77,0
4361020,07:42:23,07:42:23,4230,22,,,,7577.51,0
4361020,07:43:39,07:43:39,1729,23,,,,8214.12,0
4361020,07:45:04,07:45:04,304,24,,,,8746.3,0
4361020,07:45:38,07:45:38,305,25,,,,9026.63,0
4361020,07:46:22,07:46:22,307,26,,,,9388.56,0
4361020,07:47:00,07:47:00,308,27,,,,9694.35,
4361020,07:47:36,07:47:36,309,28,,,,9991.85,0
4361020,07:47:58,07:47:58,310,29,,,,10206.21,0
4361020,07:48:29,07:48:29,311,30,,,,10447.48,0
4361020,07:48:52,07:48:52,7497,31,,,,10658.04,0
4361020,07:49:19,07:49:19,313,32,,,,10886.3,0
4361020,07:50:17,07:50:17,314,33,,,,11398.32,0
4361020,07:52:28,07:52:28,316,34,,,,12204.63,0
4361020,07:53:35,07:53:35,317,35,,,,12705.38,0
4361020,07:55:39,07:55:39,1735,36,,,,13514.92,0
4361020,07:56:04,07:56:04,1736,37,,,,13640.86,0
4361020,07:56:36,07:56:36,1737,38,,,,13887.42,0
4361020,07:57:15,07:57:15,1738,39,,,,14189.59,0
4361020,07:58:13,07:58:13,1334,40,,,,14471.48,0
4361020,08:01:00,08:01:00,9872,41,,,,15860.94,
4361020,08:03:20,08:03:20,1456,42,,,,16820.23,0
4361020,08:03:56,08:03:56,1457,43,,,,17067.91,0
4361020,08:04:44,08:04:44,1458,44,,,,17302.63,0
4361020,08:05:23,08:05:23,1459,45,,,,17543.71,0
4361020,08:06:20,08:06:20,1460,46,,,,17859.85,0
4361020,08:06:49,08:06:49,1461,47,,,,18061.75,0
4361020,08:07:52,08:07:52,1468,48,,,,18518.14,0
4361020,08:08:15,08:08:15,7760,49,,,,18688.63,0
4361020,08:09:00,08:09:00,1470,50,,,,18974.23,
4361020,08:11:58,08:11:58,1248,51,,,,19487.73,0
4361020,08:13:07,08:13:07,1249,52,,,,19666.13,0
4361020,08:14:04,08:14:04,1250,53,,,,19845.08,0
4361020,08:15:12,08:15:12,1251,54,,,,20058.73,0
4361020,08:15:42,08:15:42,1177,55,,,,20160.51,0
4361020,08:17:36,08:17:36,1178,56,,,,20524.77,0
4361020,08:18:52,08:18:52,7259,57,,,,20820.17,0
4361020,08:21:40,08:21:40,10354,58,,,,21247.16,0
4361020,08:23:00,08:23:00,10353,59,,1,,21527.47,
4361030,07:25:00,07:25:00,9482,1,,,1,0,
4361030,07:25:24,07:25:24,241,2,,,,202.13,0
4361030,07:26:25,07:26:25,9480,3,,,,580.34,0
4361030,07:27:00,07:27:00,5743,4,,,,933.21,
4361030,07:28:08,07:28:08,4841,5,,,,1421.27,0
4361030,07:29:27,07:29:27,4842,6,,,,1925.71,0
4361030,07:30:26,07:30:26,9475,7,,,,2346.65,0
4361030,07:31:26,07:31:26,5769,8,,,,2808.23,0
4361030,07:32:29,07:32:29,5745,9,,,,3251.93,0
4361030,07:33:07,07:33:07,5746,10,,,,3465.64,0
4361030,07:34:02,07:34:02,4625,11,,,,3812.26,0
4361030,07:35:00,07:35:00,4626,12,,,,4245.75,0
4361030,07:35:45,07:35:45,4627,13,,,,4524.29,0
4361030,07:36:14,07:36:14,1766,14,,,,4690.89,0
4361030,07:36:42,07:36:42,1767,15,,,,4878.77,0
4361030,07:37:32,07:37:32,1686,16,,,,5246.19,0
4361030,07:38:00,07:38:00,1687,17,,,,5492.15,
4361030,07:38:40,07:38:40,1688,18,,,,5833.52,0
4361030,07:39:22,07:39:22,4226,19,,,,6172.6,0
4361030,07:40:41,07:40:41,4228,20,,,,6774.79,0
4361030,07:41:47,07:41:47,4229,21,,,,7235.77,0
4361030,07:42:23,07:42:23,4230,22,,,,7577.51,0
4361030,07:43:39,07:43:39,1729,23,,,,8214.12,0
4361030,07:45:04,07:45:04,304,24,,,,8746.3,0
4361030,07:45:38,07:45:38,305,25,,,,9026.63,0
4361030,07:46:22,07:46:22,307,26,,,,9388.56,0
4361030,07:47:00,07:47:00,308,27,,,,9694.35,
4361030,07:47:36,07:47:36,309,28,,,,9991.85,0
4361030,07:47:58,07:47:58,310,29,,,,10206.21,0
4361030,07:48:29,07:48:29,311,30,,,,10447.48,0
4361030,07:48:52,07:48:52,7497,31,,,,10658.04,0
4361030,07:49:19,07:49:19,313,32,,,,10886.3,0
4361030,07:50:17,07:50:17,314,33,,,,11398.32,0
4361030,07:52:28,07:52:28,316,34,,,,12204.63,0
4361030,07:53:35,07:53:35,317,35,,,,12705.38,0
4361030,07:55:39,07:55:39,1735,36,,,,13514.92,0
4361030,07:56:04,07:56:04,1736,37,,,,13640.86,0
4361030,07:56:36,07:56:36,1737,38,,,,13887.42,0
4361030,07:57:15,07:57:15,1738,39,,,,14189.59,0
4361030,07:58:13,07:58:13,1334,40,,,,14471.48,0
4361030,08:01:00,08:01:00,9872,41,,,,15860.94,
4361030,08:03:20,08:03:20,1456,42,,,,16820.23,0
4361030,08:03:56,08:03:56,1457,43,,,,17067.91,0
4361030,08:04:44,08:04:44,1458,44,,,,17302.63,0
4361030,08:05:23,08:05:23,1459,45,,,,17543.71,0
4361030,08:06:20,08:06:20,1460,46,,,,17859.85,0
4361030,08:06:49,08:06:49,1461,47,,,,18061.75,0
4361030,08:07:52,08:07:52,1468,48,,,,18518.14,0
4361030,08:08:15,08:08:15,7760,49,,,,18688.63,0
4361030,08:09:00,08:09:00,1470,50,,,,18974.23,
4361030,08:11:58,08:11:58,1248,51,,,,19487.73,0
4361030,08:13:07,08:13:07,1249,52,,,,19666.13,0
4361030,08:14:04,08:14:04,1250,53,,,,19845.08,0
4361030,08:15:12,08:15:12,1251,54,,,,20058.73,0
4361030,08:15:42,08:15:42,1177,55,,,,20160.51,0
4361030,08:17:36,08:17:36,1178,56,,,,20524.77,0
4361030,08:18:52,08:18:52,7259,57,,,,20820.17,0
4361030,08:21:40,08:21:40,10354,58,,,,21247.16,0
4361030,08:23:00,08:23:00,10353,59,,1,,21527.47,
4361040,07:25:00,07:25:00,9482,1,,,1,0,
4361040,07:25:24,07:25:24,241,2,,,,202.13,0
4361040,07:26:25,07:26:25,9480,3,,,,580.34,0
4361040,07:27:00,07:27:00,5743,4,,,,933.21,
4361040,07:28:08,07:28:08,4841,5,,,,1421.27,0
4361040,07:29:27,07:29:27,4842,6,,,,1925.71,0
4361040,07:30:26,07:30:26,9475,7,,,,2346.65,0
4361040,07:31:26,07:31:26,5769,8,,,,2808.23,0
4361040,07:32:29,07:32:29,5745,9,,,,3251.93,0
4361040,07:33:07,07:33:07,5746,10,,,,3465.64,0
4361040,07:34:02,07:34:02,4625,11,,,,3812.26,0
4361040,07:35:00,07:35:00,4626,12,,,,4245.75,0
4361040,07:35:45,07:35:45,4627,13,,,,4524.29,0
4361040,07:36:14,07:36:14,1766,14,,,,4690.89,0
4361040,07:36:42,07:36:42,1767,15,,,,4878.77,0
4361040,07:37:32,07:37:32,1686,16,,,,5246.19,0
4361040,07:38:00,07:38:00,1687,17,,,,5492.15,
4361040,07:38:40,07:38:40,1688,18,,,,5833.52,0
4361040,07:39:22,07:39:22,4226,19,,,,6172.6,0
4361040,07:40:41,07:40:41,4228,20,,,,6774.79,0
4361040,07:41:47,07:41:47,4229,21,,,,7235.77,0
4361040,07:42:23,07:42:23,4230,22,,,,7577.51,0
4361040,07:43:39,07:43:39,1729,23,,,,8214.12,0
4361040,07:45:04,07:45:04,304,24,,,,8746.3,0
4361040,07:45:38,07:45:38,305,25,,,,9026.63,0
4361040,07:46:22,07:46:22,307,26,,,,9388.56,0
4361040,07:47:00,07:47:00,308,27,,,,9694.35,
4361040,07:47:36,07:47:36,309,28,,,,9991.85,0
4361040,07:47:58,07:47:58,310,29,,,,10206.21,0
4361040,07:48:29,07:48:29,311,30,,,,10447.48,0
4361040,07:48:52,07:48:52,7497,31,,,,10658.04,0
4361040,07:49:19,07:49:19,313,32,,,,10886.3,0
4361040,07:50:17,07:50:17,314,33,,,,11398.32,0
4361040,07:52:28,07:52:28,316,34,,,,12204.63,0
4361040,07:53:35,07:53:35,317,35,,,,12705.38,0
4361040,07:55:39,07:55:39,1735,36,,,,13514.92,0
4361040,07:56:04,07:56:04,1736,37,,,,13640.86,0
4361040,07:56:36,07:56:36,1737,38,,,,13887.42,0
4361040,07:57:15,07:57:15,1738,39,,,,14189.59,0
4361040,07:58:13,07:58:13,1334,40,,,,14471.48,0
4361040,08:01:00,08:01:00,9872,41,,,,15860.94,
4361040,08:03:20,08:03:20,1456,42,,,,16820.23,0
4361040,08:03:56,08:03:56,1457,43,,,,17067.91,0
4361040,08:04:44,08:04:44,1458,44,,,,17302.63,0
4361040,08:05:23,08:05:23,1459,45,,,,17543.71,0
4361040,08:06:20,08:06:20,1460,46,,,,17859.85,0
4361040,08:06:49,08:06:49,1461,47,,,,18061.75,0
4361040,08:07:52,08:07:52,1468,48,,,,18518.14,0
4361040,08:08:15,08:08:15,7760,49,,,,18688.63,0
4361040,08:09:00,08:09:00,1470,50,,,,18974.23,
4361040,08:11:58,08:11:58,1248,51,,,,19487.73,0
4361040,08:13:07,08:13:07,1249,52,,,,19666.13,0
4361040,08:14:04,08:14:04,1250,53,,,,19845.08,0
4361040,08:15:12,08:15:12,1251,54,,,,20058.73,0
4361040,08:15:42,08:15:42,1177,55,,,,20160.51,0
4361040,08:17:36,08:17:36,1178,56,,,,20524.77,0
4361040,08:18:52,08:18:52,7259,57,,,,20820.17,0
4361040,08:21:40,08:21:40,10354,58,,,,21247.16,0
4361040,08:23:00,08:23:00,10353,59,,1,,21527.47,
4361050,07:25:00,07:25:00,9482,1,,,1,0,
4361050,07:25:24,07:25:24,241,2,,,,202.13,0
4361050,07:26:25,07:26:25,9480,3,,,,580.34,0
4361050,07:27:00,07:27:00,5743,4,,,,933.21,
4361050,07:28:08,07:28:08,4841,5,,,,1421.27,0
4361050,07:29:27,07:29:27,4842,6,,,,1925.71,0
4361050,07:30:26,07:30:26,9475,7,,,,2346.65,0
4361050,07:31:26,07:31:26,5769,8,,,,2808.23,0
4361050,07:32:29,07:32:29,5745,9,,,,3251.93,0
4361050,07:33:07,07:33:07,5746,10,,,,3465.64,0
4361050,07:34:02,07:34:02,4625,11,,,,3812.26,0
4361050,07:35:00,07:35:00,4626,12,,,,4245.75,0
4361050,07:35:45,07:35:45,4627,13,,,,4524.29,0
4361050,07:36:14,07:36:14,1766,14,,,,4690.89,0
4361050,07:36:42,07:36:42,1767,15,,,,4878.77,0
4361050,07:37:32,07:37:32,1686,16,,,,5246.19,0
4361050,07:38:00,07:38:00,1687,17,,,,5492.15,
4361050,07:38:40,07:38:40,1688,18,,,,5833.52,0
4361050,07:39:22,07:39:22,4226,19,,,,6172.6,0
4361050,07:40:41,07:40:41,4228,20,,,,6774.79,0
4361050,07:41:47,07:41:47,4229,21,,,,7235.77,0
4361050,07:42:23,07:42:23,4230,22,,,,7577.51,0
4361050,07:43:39,07:43:39,1729,23,,,,8214.12,0
4361050,07:45:04,07:45:04,304,24,,,,8746.3,0
4361050,07:45:38,07:45:38,305,25,,,,9026.63,0
4361050,07:46:22,07:46:22,307,26,,,,9388.56,0
4361050,07:47:00,07:47:00,308,27,,,,9694.35,
4361050,07:47:36,07:47:36,309,28,,,,9991.85,0
4361050,07:47:58,07:47:58,310,29,,,,10206.21,0
4361050,07:48:29,07:48:29,311,30,,,,10447.48,0
4361050,07:48:52,07:48:52,7497,31,,,,10658.04,0
4361050,07:49:19,07:49:19,313,32,,,,10886.3,0
4361050,07:50:17,07:50:17,314,33,,,,11398.32,0
4361050,07:52:28,07:52:28,316,34,,,,12204.63,0
4361050,07:53:35,07:53:35,317,35,,,,12705.38,0
4361050,07:55:39,07:55:39,1735,36,,,,13514.92,0
4361050,07:56:04,07:56:04,1736,37,,,,13640.86,0
4361050,07:56:36,07:56:36,1737,38,,,,13887.42,0
4361050,07:57:15,07:57:15,1738,39,,,,14189.59,0
4361050,07:58:13,07:58:13,1334,40,,,,14471.48,0
4361050,08:01:00,08:01:00,9872,41,,,,15860.94,
4361050,08:03:20,08:03:20,1456,42,,,,16820.23,0
4361050,08:03:56,08:03:56,1457,43,,,,17067.91,0
4361050,08:04:44,08:04:44,1458,44,,,,17302.63,0
4361050,08:05:23,08:05:23,1459,45,,,,17543.71,0
4361050,08:06:20,08:06:20,1460,46,,,,17859.85,0
4361050,08:06:49,08:06:49,1461,47,,,,18061.75,0
4361050,08:07:52,08:07:52,1468,48,,,,18518.14,0
4361050,08:08:15,08:08:15,7760,49,,,,18688.63,0
4361050,08:09:00,08:09:00,1470,50,,,,18974.23,
4361050,08:11:58,08:11:58,1248,51,,,,19487.73,0
4361050,08:13:07,08:13:07,1249,52,,,,19666.13,0
4361050,08:14:04,08:14:04,1250,53,,,,19845.08,0
4361050,08:15:12,08:15:12,1251,54,,,,20058.73,0
4361050,08:15:42,08:15:42,1177,55,,,,20160.51,0
4361050,08:17:36,08:17:36,1178,56,,,,20524.77,0
4361050,08:18:52,08:18:52,7259,57,,,,20820.17,0
4361050,08:21:40,08:21:40,10354,58,,,,21247.16,0
4361050,08:23:00,08:23:00,10353,59,,1,,21527.47,
4361060,07:25:00,07:25:00,9482,1,,,1,0,
4361060,07:25:24,07:25:24,241,2,,,,202.13,0
4361060,07:26:25,07:26:25,9480,3,,,,580.34,0
4361060,07:27:00,07:27:00,5743,4,,,,933.21,
4361060,07:28:08,07:28:08,4841,5,,,,1421.27,0
4361060,07:29:27,07:29:27,4842,6,,,,1925.71,0
4361060,07:30:26,07:30:26,9475,7,,,,2346.65,0
4361060,07:31:26,07:31:26,5769,8,,,,2808.23,0
4361060,07:32:29,07:32:29,5745,9,,,,3251.93,0
4361060,07:33:07,07:33:07,5746,10,,,,3465.64,0
4361060,07:34:02,07:34:02,4625,11,,,,3812.26,0
4361060,07:35:00,07:35:00,4626,12,,,,4245.75,0
4361060,07:35:45,07:35:45,4627,13,,,,4524.29,0
4361060,07:36:14,07:36:14,1766,14,,,,4690.89,0
4361060,07:36:42,07:36:42,1767,15,,,,4878.77,0
4361060,07:37:32,07:37:32,1686,16,,,,5246.19,0
4361060,07:38:00,07:38:00,1687,17,,,,5492.15,
4361060,07:38:40,07:38:40,1688,18,,,,5833.52,0
4361060,07:39:22,07:39:22,4226,19,,,,6172.6,0
4361060,07:40:41,07:40:41,4228,20,,,,6774.79,0
4361060,07:41:47,07:41:47,4229,21,,,,7235.77,0
4361060,07:42:23,07:42:23,4230,22,,,,7577.51,0
4361060,07:43:39,07:43:39,1729,23,,,,8214.12,0
4361060,07:45:04,07:45:04,304,24,,,,8746.3,0
4361060,07:45:38,07:45:38,305,25,,,,9026.63,0
4361060,07:46:22,07:46:22,307,26,,,,9388.56,0
4361060,07:47:00,07:47:00,308,27,,,,9694.35,
4361060,07:47:36,07:47:36,309,28,,,,9991.85,0
4361060,07:47:58,07:47:58,310,29,,,,10206.21,0
4361060,07:48:29,07:48:29,311,30,,,,10447.48,0
4361060,07:48:52,07:48:52,7497,31,,,,10658.04,0
4361060,07:49:19,07:49:19,313,32,,,,10886.3,0
4361060,07:50:17,07:50:17,314,33,,,,11398.32,0
4361060,07:52:28,07:52:28,316,34,,,,12204.63,0
4361060,07:53:35,07:53:35,317,35,,,,12705.38,0
4361060,07:55:39,07:55:39,1735,36,,,,13514.92,0
4361060,07:56:04,07:56:04,1736,37,,,,13640.86,0
4361060,07:56:36,07:56:36,1737,38,,,,13887.42,0
4361060,07:57:15,07:57:15,1738,39,,,,14189.59,0
4361060,07:58:13,07:58:13,1334,40,,,,14471.48,0
4361060,08:01:00,08:01:00,9872,41,,,,15860.94,
4361060,08:03:20,08:03:20,1456,42,,,,16820.23,0
4361060,08:03:56,08:03:56,1457,43,,,,17067.91,0
4361060,08:04:44,08:04:44,1458,44,,,,17302.63,0
4361060,08:05:23,08:05:23,1459,45,,,,17543.71,0
4361060,08:06:20,08:06:20,1460,46,,,,17859.85,0
4361060,08:06:49,08:06:49,1461,47,,,,18061.75,0
4361060,08:07:52,08:07:52,1468,48,,,,18518.14,0
4361060,08:08:15,08:08:15,7760,49,,,,18688.63,0
4361060,08:09:00,08:09:00,1470,50,,,,18974.23,
4361060,08:11:58,08:11:58,1248,51,,,,19487.73,0
4361060,08:13:07,08:13:07,1249,52,,,,19666.13,0
4361060,08:14:04,08:14:04,1250,53,,,,19845.08,0
4361060,08:15:12,08:15:12,1251,54,,,,20058.73,0
4361060,08:15:42,08:15:42,1177,55,,,,20160.51,0
4361060,08:17:36,08:17:36,1178,56,,,,20524.77,0
4361060,08:18:52,08:18:52,7259,57,,,,20820.17,0
4361060,08:21:40,08:21:40,10354,58,,,,21247.16,0
4361060,08:23:00,08:23:00,10353,59,,1,,21527.47,
5446020,16:40:00,16:40:00,9482,1,,,1,0,
5446020,16:40:36,16:40:36,241,2,,,,202.13,0
5446020,16:42:07,16:42:07,9480,3,,,,580.34,0
5446020,16:43:00,16:43:00,5743,4,,,,933.21,
5446020,16:44:08,16:44:08,4841,5,,,,1421.27,0
5446020,16:45:27,16:45:27,4842,6,,,,1925.71,0
5446020,16:46:26,16:46:26,9475,7,,,,2346.65,0
5446020,16:47:26,16:47:26,5769,8,,,,2808.23,0
5446020,16:48:29,16:48:29,5745,9,,,,3251.93,0
5446020,16:49:07,16:49:07,5746,10,,,,3465.64,0
5446020,16:50:02,16:50:02,4625,11,,,,3812.26,0
5446020,16:51:00,16:51:00,4626,12,,,,4245.75,0
5446020,16:51:45,16:51:45,4627,13,,,,4524.29,0
5446020,16:52:14,16:52:14,1766,14,,,,4690.89,0
5446020,16:52:42,16:52:42,1767,15,,,,4878.77,0
5446020,16:53:32,16:53:32,1686,16,,,,5246.19,0
5446020,16:54:00,16:54:00,1687,17,,,,5492.15,
5446020,16:54:36,16:54:36,1688,18,,,,5833.52,0
5446020,16:55:13,16:55:13,4226,19,,,,6172.6,0
5446020,16:56:23,16:56:23,4228,20,,,,6774.79,0
5446020,16:57:22,16:57:22,4229,21,,,,7235.77,0
5446020,16:57:54,16:57:54,4230,22,,,,7577.51,0
5446020,16:59:02,16:59:02,1729,23,,,,8214.12,0
5446020,17:00:17,17:00:17,304,24,,,,8746.3,0
5446020,17:00:47,17:00:47,305,25,,,,9026.63,0
5446020,17:01:26,17:01:26,307,26,,,,9388.56,0
5446020,17:02:00,17:02:00,308,27,,,,9694.35,
5446020,17:02:31,17:02:31,309,28,,,,9991.85,0
5446020,17:02:49,17:02:49,310,29,,,,10206.21,0
5446020,17:03:16,17:03:16,311,30,,,,10447.48,0
5446020,17:03:36,17:03:36,7497,31,,,,10658.04,0
5446020,17:03:59,17:03:59,313,32,,,,10886.3,0
5446020,17:04:49,17:04:49,314,33,,,,11398.32,0
5446020,17:06:41,17:06:41,316,34,,,,12204.63,0
5446020,17:07:38,17:07:38,317,35,,,,12705.38,0
5446020,17:09:25,17:09:25,1735,36,,,,13514.92,0
5446020,17:09:46,17:09:46,1736,37,,,,13640.86,0
5446020,17:10:13,17:10:13,1737,38,,,,13887.42,0
5446020,17:10:47,17:10:47,1738,39,,,,14189.59,0
5446020,17:11:37,17:11:37,1334,40,,,,14471.48,0
5446020,17:14:00,17:14:00,9872,41,,,,15860.94,
5446020,17:16:20,17:16:20,1456,42,,,,16820.23,0
5446020,17:16:56,17:16:56,1457,43,,,,17067.91,0
5446020,17:17:44,17:17:44,1458,44,,,,17302.63,0
5446020,17:18:23,17:18:23,1459,45,,,,17543.71,0
5446020,17:19:20,17:19:20,1460,46,,,,17859.85,0
5446020,17:19:49,17:19:49,1461,47,,,,18061.75,0
5446020,17:20:52,17:20:52,1468,48,,,,18518.14,0
5446020,17:21:15,17:21:15,7760,49,,,,18688.63,0
5446020,17:22:00,17:22:00,1470,50,,,,18974.23,
5446020,17:25:11,17:25:11,1248,51,,,,19487.73,0
5446020,17:26:24,17:26:24,1249,52,,,,19666.13,0
5446020,17:27:25,17:27:25,1250,53,,,,19845.08,0
5446020,17:28:39,17:28:39,1251,54,,,,20058.73,0
5446020,17:29:11,17:29:11,1177,55,,,,20160.51,0
5446020,17:31:13,17:31:13,1178,56,,,,20524.77,0
5446020,17:32:35,17:32:35,7259,57,,,,20820.17,0
5446020,17:35:34,17:35:34,10354,58,,,,21247.16,0
5446020,17:37:00,17:37:00,10353,59,,1,,21527.47,
5446030,16:40:00,16:40:00,9482,1,,,1,0,
5446030,16:40:36,16:40:36,241,2,,,,202.13,0
5446030,16:42:07,16:42:07,9480,3,,,,580.34,0
5446030,16:43:00,16:43:00,5743,4,,,,933.21,
5446030,16:44:08,16:44:08,4841,5,,,,1421.27,0
5446030,16:45:27,16:45:27,4842,6,,,,1925.71,0
5446030,16:46:26,16:46:26,9475,7,,,,2346.65,0
5446030,16:47:26,16:47:26,5769,8,,,,2808.23,0
5446030,16:48:29,16:48:29,5745,9,,,,3251.93,0
5446030,16:49:07,16:49:07,5746,10,,,,3465.64,0
5446030,16:50:02,16:50:02,4625,11,,,,3812.26,0
5446030,16:51:00,16:51:00,4626,12,,,,4245.75,0
5446030,16:51:45,16:51:45,4627,13,,,,4524.29,0
5446030,16:52:14,16:52:14,1766,14,,,,4690.89,0
5446030,16:52:42,16:52:42,1767,15,,,,4878.77,0
5446030,16:53:32,16:53:32,1686,16,,,,5246.19,0
5446030,16:54:00,16:54:00,1687,17,,,,5492.15,
5446030,16:54:36,16:54:36,1688,18,,,,5833.52,0
5446030,16:55:13,16:55:13,4226,19,,,,6172.6,0
5446030,16:56:23,16:56:23,4228,20,,,,6774.79,0
5446030,16:57:22,16:57:22,4229,21,,,,7235.77,0
5446030,16:57:54,16:57:54,4230,22,,,,7577.51,0
5446030,16:59:02,16:59:02,1729,23,,,,8214.12,0
5446030,17:00:17,17:00:17,304,24,,,,8746.3,0
5446030,17:00:47,17:00:47,305,25,,,,9026.63,0
5446030,17:01:26,17:01:26,307,26,,,,9388.56,0
5446030,17:02:00,17:02:00,308,27,,,,9694.35,
5446030,17:02:31,17:02:31,309,28,,,,9991.85,0
5446030,17:02:49,17:02:49,310,29,,,,10206.21,0
5446030,17:03:16,17:03:16,311,30,,,,10447.48,0
5446030,17:03:36,17:03:36,7497,31,,,,10658.04,0
5446030,17:03:59,17:03:59,313,32,,,,10886.3,0
5446030,17:04:49,17:04:49,314,33,,,,11398.32,0
5446030,17:06:41,17:06:41,316,34,,,,12204.63,0
5446030,17:07:38,17:07:38,317,35,,,,12705.38,0
5446030,17:09:25,17:09:25,1735,36,,,,13514.92,0
5446030,17:09:46,17:09:46,1736,37,,,,13640.86,0
5446030,17:10:13,17:10:13,1737,38,,,,13887.42,0
5446030,17:10:47,17:10:47,1738,39,,,,14189.59,0
5446030,17:11:37,17:11:37,1334,40,,,,14471.48,0
5446030,17:14:00,17:14:00,9872,41,,,,15860.94,
5446030,17:16:20,17:16:20,1456,42,,,,16820.23,0
5446030,17:16:56,17:16:56,1457,43,,,,17067.91,0
5446030,17:17:44,17:17:44,1458,44,,,,17302.63,0
5446030,17:18:23,17:18:23,1459,45,,,,17543.71,0
5446030,17:19:20,17:19:20,1460,46,,,,17859.85,0
5446030,17:19:49,17:19:49,1461,47,,,,18061.75,0
5446030,17:20:52,17:20:52,1468,48,,,,18518.14,0
5446030,17:21:15,17:21:15,7760,49,,,,18688.63,0
5446030,17:22:00,17:22:00,1470,50,,,,18974.23,
5446030,17:25:11,17:25:11,1248,51,,,,19487.73,0
5446030,17:26:24,17:26:24,1249,52,,,,19666.13,0
5446030,17:27:25,17:27:25,1250,53,,,,19845.08,0
5446030,17:28:39,17:28:39,1251,54,,,,20058.73,0
5446030,17:29:11,17:29:11,1177,55,,,,20160.51,0
5446030,17:31:13,17:31:13,1178,56,,,,20524.77,0
5446030,17:32:35,17:32:35,7259,57,,,,20820.17,0
5446030,17:35:34,17:35:34,10354,58,,,,21247.16,0
5446030,17:37:00,17:37:00,10353,59,,1,,21527.47,
5446040,16:40:00,16:40:00,9482,1,,,1,0,
5446040,16:40:36,16:40:36,241,2,,,,202.13,0
5446040,16:42:07,16:42:07,9480,3,,,,580.34,0
5446040,16:43:00,16:43:00,5743,4,,,,933.21,
5446040,16:44:08,16:44:08,4841,5,,,,1421.27,0
5446040,16:45:27,16:45:27,4842,6,,,,1925.71,0
5446040,16:46:26,16:46:26,9475,7,,,,2346.65,0
5446040,16:47:26,16:47:26,5769,8,,,,2808.23,0
5446040,16:48:29,16:48:29,5745,9,,,,3251.93,0
5446040,16:49:07,16:49:07,5746,10,,,,3465.64,0
5446040,16:50:02,16:50:02,4625,11,,,,3812.26,0
5446040,16:51:00,16:51:00,4626,12,,,,4245.75,0
5446040,16:51:45,16:51:45,4627,13,,,,4524.29,0
5446040,16:52:14,16:52:14,1766,14,,,,4690.89,0
5446040,16:52:42,16:52:42,1767,15,,,,4878.77,0
5446040,16:53:32,16:53:32,1686,16,,,,5246.19,0
5446040,16:54:00,16:54:00,1687,17,,,,5492.15,
5446040,16:54:36,16:54:36,1688,18,,,,5833.52,0
5446040,16:55:13,16:55:13,4226,19,,,,6172.6,0
5446040,16:56:23,16:56:23,4228,20,,,,6774.79,0
5446040,16:57:22,16:57:22,4229,21,,,,7235.77,0
5446040,16:57:54,16:57:54,4230,22,,,,7577.51,0
5446040,16:59:02,16:59:02,1729,23,,,,8214.12,0
5446040,17:00:17,17:00:17,304,24,,,,8746.3,0
5446040,17:00:47,17:00:47,305,25,,,,9026.63,0
5446040,17:01:26,17:01:26,307,26,,,,9388.56,0
5446040,17:02:00,17:02:00,308,27,,,,9694.35,
5446040,17:02:31,17:02:31,309,28,,,,9991.85,0
5446040,17:02:49,17:02:49,310,29,,,,10206.21,0
5446040,17:03:16,17:03:16,311,30,,,,10447.48,0
5446040,17:03:36,17:03:36,7497,31,,,,10658.04,0
5446040,17:03:59,17:03:59,313,32,,,,10886.3,0
5446040,17:04:49,17:04:49,314,33,,,,11398.32,0
5446040,17:06:41,17:06:41,316,34,,,,12204.63,0
5446040,17:07:38,17:07:38,317,35,,,,12705.38,0
5446040,17:09:25,17:09:25,1735,36,,,,13514.92,0
5446040,17:09:46,17:09:46,1736,37,,,,13640.86,0
5446040,17:10:13,17:10:13,1737,38,,,,13887.42,0
5446040,17:10:47,17:10:47,1738,39,,,,14189.59,0
5446040,17:11:37,17:11:37,1334,40,,,,14471.48,0
5446040,17:14:00,17:14:00,9872,41,,,,15860.94,
5446040,17:16:20,17:16:20,1456,42,,,,16820.23,0
5446040,17:16:56,17:16:56,1457,43,,,,17067.91,0
5446040,17:17:44,17:17:44,1458,44,,,,17302.63,0
5446040,17:18:23,17:18:23,1459,45,,,,17543.71,0
5446040,17:19:20,17:19:20,1460,46,,,,17859.85,0
5446040,17:19:49,17:19:49,1461,47,,,,18061.75,0
5446040,17:20:52,17:20:52,1468,48,,,,18518.14,0
5446040,17:21:15,17:21:15,7760,49,,,,18688.63,0
5446040,17:22:00,17:22:00,1470,50,,,,18974.23,
5446040,17:25:11,17:25:11,1248,51,,,,19487.73,0
5446040,17:26:24,17:26:24,1249,52,,,,19666.13,0
5446040,17:27:25,17:27:25,1250,53,,,,19845.08,0
5446040,17:28:39,17:28:39,1251,54,,,,20058.73,0
5446040,17:29:11,17:29:11,1177,55,,,,20160.51,0
5446040,17:31:13,17:31:13,1178,56,,,,20524.77,0
5446040,17:32:35,17:32:35,7259,57,,,,20820.17,0
5446040,17:35:34,17:35:34,10354,58,,,,21247.16,0
5446040,17:37:00,17:37:00,10353,59,,1,,21527.47,
5446050,16:40:00,16:40:00,9482,1,,,1,0,
5446050,16:40:36,16:40:36,241,2,,,,202.13,0
5446050,16:42:07,16:42:07,9480,3,,,,580.34,0
5446050,16:43:00,16:43:00,5743,4,,,,933.21,
5446050,16:44:08,16:44:08,4841,5,,,,1421.27,0
5446050,16:45:27,16:45:27,4842,6,,,,1925.71,0
5446050,16:46:26,16:46:26,9475,7,,,,2346.65,0
5446050,16:47:26,16:47:26,5769,8,,,,2808.23,0
5446050,16:48:29,16:48:29,5745,9,,,,3251.93,0
5446050,16:49:07,16:49:07,5746,10,,,,3465.64,0
5446050,16:50:02,16:50:02,4625,11,,,,3812.26,0
5446050,16:51:00,16:51:00,4626,12,,,,4245.75,0
5446050,16:51:45,16:51:45,4627,13,,,,4524.29,0
5446050,16:52:14,16:52:14,1766,14,,,,4690.89,0
5446050,16:52:42,16:52:42,1767,15,,,,4878.77,0
5446050,16:53:32,16:53:32,1686,16,,,,5246.19,0
5446050,16:54:00,16:54:00,1687,17,,,,5492.15,
5446050,16:54:36,16:54:36,1688,18,,,,5833.52,0
5446050,16:55:13,16:55:13,4226,19,,,,6172.6,0
5446050,16:56:23,16:56:23,4228,20,,,,6774.79,0
5446050,16:57:22,16:57:22,4229,21,,,,7235.77,0
5446050,16:57:54,16:57:54,4230,22,,,,7577.51,0
5446050,16:59:02,16:59:02,1729,23,,,,8214.12,0
5446050,17:00:17,17:00:17,304,24,,,,8746.3,0
5446050,17:00:47,17:00:47,305,25,,,,9026.63,0
5446050,17:01:26,17:01:26,307,26,,,,9388.56,0
5446050,17:02:00,17:02:00,308,27,,,,9694.35,
5446050,17:02:31,17:02:31,309,28,,,,9991.85,0
5446050,17:02:49,17:02:49,310,29,,,,10206.21,0
5446050,17:03:16,17:03:16,311,30,,,,10447.48,0
5446050,17:03:36,17:03:36,7497,31,,,,10658.04,0
5446050,17:03:59,17:03:59,313,32,,,,10886.3,0
5446050,17:04:49,17:04:49,314,33,,,,11398.32,0
5446050,17:06:41,17:06:41,316,34,,,,12204.63,0
5446050,17:07:38,17:07:38,317,35,,,,12705.38,0
5446050,17:09:25,17:09:25,1735,36,,,,13514.92,0
5446050,17:09:46,17:09:46,1736,37,,,,13640.86,0
5446050,17:10:13,17:10:13,1737,38,,,,13887.42,0
5446050,17:10:47,17:10:47,1738,39,,,,14189.59,0
5446050,17:11:37,17:11:37,1334,40,,,,14471.48,0
5446050,17:14:00,17:14:00,9872,41,,,,15860.94,
5446050,17:16:20,17:16:20,1456,42,,,,16820.23,0
5446050,17:16:56,17:16:56,1457,43,,,,17067.91,0
5446050,17:17:44,17:17:44,1458,44,,,,17302.63,0
5446050,17:18:23,17:18:23,1459,45,,,,17543.71,0
5446050,17:19:20,17:19:20,1460,46,,,,17859.85,0
5446050,17:19:49,17:19:49,1461,47,,,,18061.75,0
5446050,17:20:52,17:20:52,1468,48,,,,18518.14,0
5446050,17:21:15,17:21:15,7760,49,,,,18688.63,0
5446050,17:22:00,17:22:00,1470,50,,,,18974.23,
5446050,17:25:11,17:25:11,1248,51,,,,19487.73,0
5446050,17:26:24,17:26:24,1249,52,,,,19666.13,0
5446050,17:27:25,17:27:25,1250,53,,,,19845.08,0
5446050,17:28:39,17:28:39,1251,54,,,,20058.73,0
5446050,17:29:11,17:29:11,1177,55,,,,20160.51,0
5446050,17:31:13,17:31:13,1178,56,,,,20524.77,0
5446050,17:32:35,17:32:35,7259,57,,,,20820.17,0
5446050,17:35:34,17:35:34,10354,58,,,,21247.16,0
5446050,17:37:00,17:37:00,10353,59,,1,,21527.47,
5446060,16:40:00,16:40:00,9482,1,,,1,0,
5446060,16:40:36,16:40:36,241,2,,,,202.13,0
5446060,16:42:07,16:42:07,9480,3,,,,580.34,0
5446060,16:43:00,16:43:00,5743,4,,,,933.21,
5446060,16:44:08,16:44:08,4841,5,,,,1421.27,0
5446060,16:45:27,16:45:27,4842,6,,,,1925.71,0
5446060,16:46:26,16:46:26,9475,7,,,,2346.65,0
5446060,16:47:26,16:47:26,5769,8,,,,2808.23,0
5446060,16:48:29,16:48:29,5745,9,,,,3251.93,0
5446060,16:49:07,16:49:07,5746,10,,,,3465.64,0
5446060,16:50:02,16:50:02,4625,11,,,,3812.26,0
5446060,16:51:00,16:51:00,4626,12,,,,4245.75,0
5446060,16:51:45,16:51:45,4627,13,,,,4524.29,0
5446060,16:52:14,16:52:14,1766,14,,,,4690.89,0
5446060,16:52:42,16:52:42,1767,15,,,,4878.77,0
5446060,16:53:32,16:53:32,1686,16,,,,5246.19,0
5446060,16:54:00,16:54:00,1687,17,,,,5492.15,
5446060,16:54:36,16:54:36,1688,18,,,,5833.52,0
5446060,16:55:13,16:55:13,4226,19,,,,6172.6,0
5446060,16:56:23,16:56:23,4228,20,,,,6774.79,0
5446060,16:57:22,16:57:22,4229,21,,,,7235.77,0
5446060,16:57:54,16:57:54,4230,22,,,,7577.51,0
5446060,16:59:02,16:59:02,1729,23,,,,8214.12,0
5446060,17:00:17,17:00:17,304,24,,,,8746.3,0
5446060,17:00:47,17:00:47,305,25,,,,9026.63,0
5446060,17:01:26,17:01:26,307,26,,,,9388.56,0
5446060,17:02:00,17:02:00,308,27,,,,9694.35,
5446060,17:02:31,17:02:31,309,28,,,,9991.85,0
5446060,17:02:49,17:02:49,310,29,,,,10206.21,0
5446060,17:03:16,17:03:16,311,30,,,,10447.48,0
5446060,17:03:36,17:03:36,7497,31,,,,10658.04,0
5446060,17:03:59,17:03:59,313,32,,,,10886.3,0
5446060,17:04:49,17:04:49,314,33,,,,11398.32,0
5446060,17:06:41,17:06:41,316,34,,,,12204.63,0
5446060,17:07:38,17:07:38,317,35,,,,12705.38,0
5446060,17:09:25,17:09:25,1735,36,,,,13514.92,0
5446060,17:09:46,17:09:46,1736,37,,,,13640.86,0
5446060,17:10:13,17:10:13,1737,38,,,,13887.42,0
5446060,17:10:47,17:10:47,1738,39,,,,14189.59,0
5446060,17:11:37,17:11:37,1334,40,,,,14471.48,0
5446060,17:14:00,17:14:00,9872,41,,,,15860.94,
5446060,17:16:20,17:16:20,1456,42,,,,16820.23,0
5446060,17:16:56,17:16:56,1457,43,,,,17067.91,0
5446060,17:17:44,17:17:44,1458,44,,,,17302.63,0
5446060,17:18:23,17:18:23,1459,45,,,,17543.71,0
5446060,17:19:20,17:19:20,1460,46,,,,17859.85,0
5446060,17:19:49,17:19:49,1461,47,,,,18061.75,0
5446060,17:20:52,17:20:52,1468,48,,,,18518.14,0
5446060,17:21:15,17:21:15,7760,49,,,,18688.63,0
5446060,17:22:00,17:22:00,1470,50,,,,18974.23,
5446060,17:25:11,17:25:11,1248,51,,,,19487.73,0
5446060,17:26:24,17:26:24,1249,52,,,,19666.13,0
5446060,17:27:25,17:27:25,1250,53,,,,19845.08,0
5446060,17:28:39,17:28:39,1251,54,,,,20058.73,0
5446060,17:29:11,17:29:11,1177,55,,,,20160.51,0
5446060,17:31:13,17:31:13,1178,56,,,,20524.77,0
5446060,17:32:35,17:32:35,7259,57,,,,20820.17,0
5446060,17:35:34,17:35:34,10354,58,,,,21247.16,0
5446060,17:37:00,17:37:00,10353,59,,1,,21527.47,
5494020,12:55:00,12:55:00,9482,1,,,1,0,
5494020,12:55:24,12:55:24,241,2,,,,202.13,0
5494020,12:56:25,12:56:25,9480,3,,,,580.34,0
5494020,12:57:00,12:57:00,5743,4,,,,933.21,
5494020,12:58:01,12:58:01,4841,5,,,,1421.27,0
5494020,12:59:14,12:59:14,4842,6,,,,1925.71,0
5494020,13:00:07,13:00:07,9475,7,,,,2346.65,0
5494020,13:01:02,13:01:02,5769,8,,,,2808.23,0
5494020,13:01:59,13:01:59,5745,9,,,,3251.93,0
5494020,13:02:34,13:02:34,5746,10,,,,3465.64,0
5494020,13:03:24,13:03:24,4625,11,,,,3812.26,0
5494020,13:04:17,13:04:17,4626,12,,,,4245.75,0
5494020,13:04:57,13:04:57,4627,13,,,,4524.29,0
5494020,13:05:24,13:05:24,1766,14,,,,4690.89,0
5494020,13:05:49,13:05:49,1767,15,,,,4878.77,0
5494020,13:06:35,13:06:35,1686,16,,,,5246.19,0
5494020,13:07:00,13:07:00,1687,17,,,,5492.15,
5494020,13:07:36,13:07:36,1688,18,,,,5833.52,0
5494020,13:08:13,13:08:13,4226,19,,,,6172.6,0
5494020,13:09:23,13:09:23,4228,20,,,,6774.79,0
5494020,13:10:22,13:10:22,4229,21,,,,7235.77,0
5494020,13:10:54,13:10:54,4230,22,,,,7577.51,0
5494020,13:12:02,13:12:02,1729,23,,,,8214.12,0
5494020,13:13:17,13:13:17,304,24,,,,8746.3,0
5494020,13:13:47,13:13:47,305,25,,,,9026.63,0
5494020,13:14:26,13:14:26,307,26,,,,9388.56,0
5494020,13:15:00,13:15:00,308,27,,,,9694.35,
5494020,13:15:33,13:15:33,309,28,,,,9991.85,0
5494020,13:15:53,13:15:53,310,29,,,,10206.21,0
5494020,13:16:23,13:16:23,311,30,,,,10447.48,0
5494020,13:16:44,13:16:44,7497,31,,,,10658.04,0
5494020,13:17:09,13:17:09,313,32,,,,10886.3,0
5494020,13:18:03,13:18:03,314,33,,,,11398.32,0
5494020,13:20:05,13:20:05,316,34,,,,12204.63,0
5494020,13:21:06,13:21:06,317,35,,,,12705.38,0
5494020,13:23:02,13:23:02,1735,36,,,,13514.92,0
5494020,13:23:25,13:23:25,1736,37,,,,13640.86,0
5494020,13:23:54,13:23:54,1737,38,,,,13887.42,0
5494020,13:24:31,13:24:31,1738,39,,,,14189.59,0
5494020,13:25:25,13:25:25,1334,40,,,,14471.48,0
5494020,13:28:00,13:28:00,9872,41,,,,15860.94,
5494020,13:30:20,13:30:20,1456,42,,,,16820.23,0
5494020,13:30:56,13:30:56,1457,43,,,,17067.91,0
5494020,13:31:44,13:31:44,1458,44,,,,17302.63,0
5494020,13:32:23,13:32:23,1459,45,,,,17543.71,0
5494020,13:33:20,13:33:20,1460,46,,,,17859.85,0
5494020,13:33:49,13:33:49,1461,47,,,,18061.75,0
5494020,13:34:52,13:34:52,1468,48,,,,18518.14,0
5494020,13:35:15,13:35:15,7760,49,,,,18688.63,0
5494020,13:36:00,13:36:00,1470,50,,,,18974.23,
5494020,13:38:58,13:38:58,1248,51,,,,19487.73,0
5494020,13:40:07,13:40:07,1249,52,,,,19666.13,0
5494020,13:41:04,13:41:04,1250,53,,,,19845.08,0
5494020,13:42:12,13:42:12,1251,54,,,,20058.73,0
5494020,13:42:42,13:42:42,1177,55,,,,20160.51,0
5494020,13:44:36,13:44:36,1178,56,,,,20524.77,0
5494020,13:45:52,13:45:52,7259,57,,,,20820.17,0
5494020,13:48:40,13:48:40,10354,58,,,,21247.16,0
5494020,13:50:00,13:50:00,10353,59,,1,,21527.47,
5494030,12:55:00,12:55:00,9482,1,,,1,0,
5494030,12:55:24,12:55:24,241,2,,,,202.13,0
5494030,12:56:25,12:56:25,9480,3,,,,580.34,0
5494030,12:57:00,12:57:00,5743,4,,,,933.21,
5494030,12:58:01,12:58:01,4841,5,,,,1421.27,0
5494030,12:59:14,12:59:14,4842,6,,,,1925.71,0
5494030,13:00:07,13:00:07,9475,7,,,,2346.65,0
5494030,13:01:02,13:01:02,5769,8,,,,2808.23,0
5494030,13:01:59,13:01:59,5745,9,,,,3251.93,0
5494030,13:02:34,13:02:34,5746,10,,,,3465.64,0
5494030,13:03:24,13:03:24,4625,11,,,,3812.26,0
5494030,13:04:17,13:04:17,4626,12,,,,4245.75,0
5494030,13:04:57,13:04:57,4627,13,,,,4524.29,0
5494030,13:05:24,13:05:24,1766,14,,,,4690.89,0
5494030,13:05:49,13:05:49,1767,15,,,,4878.77,0
5494030,13:06:35,13:06:35,1686,16,,,,5246.19,0
5494030,13:07:00,13:07:00,1687,17,,,,5492.15,
5494030,13:07:36,13:07:36,1688,18,,,,5833.52,0
5494030,13:08:13,13:08:13,4226,19,,,,6172.6,0
5494030,13:09:23,13:09:23,4228,20,,,,6774.79,0
5494030,13:10:22,13:10:22,4229,21,,,,7235.77,0
5494030,13:10:54,13:10:54,4230,22,,,,7577.51,0
5494030,13:12:02,13:12:02,1729,23,,,,8214.12,0
5494030,13:13:17,13:13:17,304,24,,,,8746.3,0
5494030,13:13:47,13:13:47,305,25,,,,9026.63,0
5494030,13:14:26,13:14:26,307,26,,,,9388.56,0
5494030,13:15:00,13:15:00,308,27,,,,9694.35,
5494030,13:15:33,13:15:33,309,28,,,,9991.85,0
5494030,13:15:53,13:15:53,310,29,,,,10206.21,0
5494030,13:16:23,13:16:23,311,30,,,,10447.48,0
5494030,13:16:44,13:16:44,7497,31,,,,10658.04,0
5494030,13:17:09,13:17:09,313,32,,,,10886.3,0
5494030,13:18:03,13:18:03,314,33,,,,11398.32,0
5494030,13:20:05,13:20:05,316,34,,,,12204.63,0
5494030,13:21:06,13:21:06,317,35,,,,12705.38,0
5494030,13:23:02,13:23:02,1735,36,,,,13514.92,0
5494030,13:23:25,13:23:25,1736,37,,,,13640.86,0
5494030,13:23:54,13:23:54,1737,38,,,,13887.42,0
5494030,13:24:31,13:24:31,1738,39,,,,14189.59,0
5494030,13:25:25,13:25:25,1334,40,,,,14471.48,0
5494030,13:28:00,13:28:00,9872,41,,,,15860.94,
5494030,13:30:20,13:30:20,1456,42,,,,16820.23,0
5494030,13:30:56,13:30:56,1457,43,,,,17067.91,0
5494030,13:31:44,13:31:44,1458,44,,,,17302.63,0
5494030,13:32:23,13:32:23,1459,45,,,,17543.71,0
5494030,13:33:20,13:33:20,1460,46,,,,17859.85,0
5494030,13:33:49,13:33:49,1461,47,,,,18061.75,0
5494030,13:34:52,13:34:52,1468,48,,,,18518.14,0
5494030,13:35:15,13:35:15,7760,49,,,,18688.63,0
5494030,13:36:00,13:36:00,1470,50,,,,18974.23,
5494030,13:38:58,13:38:58,1248,51,,,,19487.73,0
5494030,13:40:07,13:40:07,1249,52,,,,19666.13,0
5494030,13:41:04,13:41:04,1250,53,,,,19845.08,0
5494030,13:42:12,13:42:12,1251,54,,,,20058.73,0
5494030,13:42:42,13:42:42,1177,55,,,,20160.51,0
5494030,13:44:36,13:44:36,1178,56,,,,20524.77,0
5494030,13:45:52,13:45:52,7259,57,,,,20820.17,0
5494030,13:48:40,13:48:40,10354,58,,,,21247.16,0
5494030,13:50:00,13:50:00,10353,59,,1,,21527.47,
5494040,12:55:00,12:55:00,9482,1,,,1,0,
5494040,12:55:24,12:55:24,241,2,,,,202.13,0
5494040,12:56:25,12:56:25,9480,3,,,,580.34,0
5494040,12:57:00,12:57:00,5743,4,,,,933.21,
5494040,12:58:01,12:58:01,4841,5,,,,1421.27,0
5494040,12:59:14,12:59:14,4842,6,,,,1925.71,0
5494040,13:00:07,13:00:07,9475,7,,,,2346.65,0
5494040,13:01:02,13:01:02,5769,8,,,,2808.23,0
5494040,13:01:59,13:01:59,5745,9,,,,3251.93,0
5494040,13:02:34,13:02:34,5746,10,,,,3465.64,0
5494040,13:03:24,13:03:24,4625,11,,,,3812.26,0
5494040,13:04:17,13:04:17,4626,12,,,,4245.75,0
5494040,13:04:57,13:04:57,4627,13,,,,4524.29,0
5494040,13:05:24,13:05:24,1766,14,,,,4690.89,0
5494040,13:05:49,13:05:49,1767,15,,,,4878.77,0
5494040,13:06:35,13:06:35,1686,16,,,,5246.19,0
5494040,13:07:00,13:07:00,1687,17,,,,5492.15,
5494040,13:07:36,13:07:36,1688,18,,,,5833.52,0
5494040,13:08:13,13:08:13,4226,19,,,,6172.6,0
5494040,13:09:23,13:09:23,4228,20,,,,6774.79,0
5494040,13:10:22,13:10:22,4229,21,,,,7235.77,0
5494040,13:10:54,13:10:54,4230,22,,,,7577.51,0
5494040,13:12:02,13:12:02,1729,23,,,,8214.12,0
5494040,13:13:17,13:13:17,304,24,,,,8746.3,0
5494040,13:13:47,13:13:47,305,25,,,,9026.63,0
5494040,13:14:26,13:14:26,307,26,,,,9388.56,0
5494040,13:15:00,13:15:00,308,27,,,,9694.35,
5494040,13:15:33,13:15:33,309,28,,,,9991.85,0
5494040,13:15:53,13:15:53,310,29,,,,10206.21,0
5494040,13:16:23,13:16:23,311,30,,,,10447.48,0
5494040,13:16:44,13:16:44,7497,31,,,,10658.04,0
5494040,13:17:09,13:17:09,313,32,,,,10886.3,0
5494040,13:18:03,13:18:03,314,33,,,,11398.32,0
5494040,13:20:05,13:20:05,316,34,,,,12204.63,0
5494040,13:21:06,13:21:06,317,35,,,,12705.38,0
5494040,13:23:02,13:23:02,1735,36,,,,13514.92,0
5494040,13:23:25,13:23:25,1736,37,,,,13640.86,0
5494040,13:23:54,13:23:54,1737,38,,,,13887.42,0
5494040,13:24:31,13:24:31,1738,39,,,,14189.59,0
5494040,13:25:25,13:25:25,1334,40,,,,14471.48,0
5494040,13:28:00,13:28:00,9872,41,,,,15860.94,
5494040,13:30:20,13:30:20,1456,42,,,,16820.23,0
5494040,13:30:56,13:30:56,1457,43,,,,17067.91,0
5494040,13:31:44,13:31:44,1458,44,,,,17302.63,0
5494040,13:32:23,13:32:23,1459,45,,,,17543.71,0
5494040,13:33:20,13:33:20,1460,46,,,,17859.85,0
5494040,13:33:49,13:33:49,1461,47,,,,18061.75,0
5494040,13:34:52,13:34:52,1468,48,,,,18518.14,0
5494040,13:35:15,13:35:15,7760,49,,,,18688.63,0
5494040,13:36:00,13:36:00,1470,50,,,,18974.23,
5494040,13:38:58,13:38:58,1248,51,,,,19487.73,0
5494040,13:40:07,13:40:07,1249,52,,,,19666.13,0
5494040,13:41:04,13:41:04,1250,53,,,,19845.08,0
5494040,13:42:12,13:42:12,1251,54,,,,20058.73,0
5494040,13:42:42,13:42:42,1177,55,,,,20160.51,0
5494040,13:44:36,13:44:36,1178,56,,,,20524.77,0
5494040,13:45:52,13:45:52,7259,57,,,,20820.17,0
5494040,13:48:40,13:48:40,10354,58,,,,21247.16,0
5494040,13:50:00,13:50:00,10353,59,,1,,21527.47,
5494050,12:55:00,12:55:00,9482,1,,,1,0,
5494050,12:55:24,12:55:24,241,2,,,,202.13,0
5494050,12:56:25,12:56:25,9480,3,,,,580.34,0
5494050,12:57:00,12:57:00,5743,4,,,,933.21,
5494050,12:58:01,12:58:01,4841,5,,,,1421.27,0
5494050,12:59:14,12:59:14,4842,6,,,,1925.71,0
5494050,13:00:07,13:00:07,9475,7,,,,2346.65,0
5494050,13:01:02,13:01:02,5769,8,,,,2808.23,0
5494050,13:01:59,13:01:59,5745,9,,,,3251.93,0
5494050,13:02:34,13:02:34,5746,10,,,,3465.64,0
5494050,13:03:24,13:03:24,4625,11,,,,3812.26,0
5494050,13:04:17,13:04:17,4626,12,,,,4245.75,0
5494050,13:04:57,13:04:57,4627,13,,,,4524.29,0
5494050,13:05:24,13:05:24,1766,14,,,,4690.89,0
5494050,13:05:49,13:05:49,1767,15,,,,4878.77,0
5494050,13:06:35,13:06:35,1686,16,,,,5246.19,0
5494050,13:07:00,13:07:00,1687,17,,,,5492.15,
5494050,13:07:36,13:07:36,1688,18,,,,5833.52,0
5494050,13:08:13,13:08:13,4226,19,,,,6172.6,0
5494050,13:09:23,13:09:23,4228,20,,,,6774.79,0
5494050,13:10:22,13:10:22,4229,21,,,,7235.77,0
5494050,13:10:54,13:10:54,4230,22,,,,7577.51,0
5494050,13:12:02,13:12:02,1729,23,,,,8214.12,0
5494050,13:13:17,13:13:17,304,24,,,,8746.3,0
5494050,13:13:47,13:13:47,305,25,,,,9026.63,0
5494050,13:14:26,13:14:26,307,26,,,,9388.56,0
5494050,13:15:00,13:15:00,308,27,,,,9694.35,
5494050,13:15:33,13:15:33,309,28,,,,9991.85,0
5494050,13:15:53,13:15:53,310,29,,,,10206.21,0
5494050,13:16:23,13:16:23,311,30,,,,10447.48,0
5494050,13:16:44,13:16:44,7497,31,,,,10658.04,0
5494050,13:17:09,13:17:09,313,32,,,,10886.3,0
5494050,13:18:03,13:18:03,314,33,,,,11398.32,0
5494050,13:20:05,13:20:05,316,34,,,,12204.63,0
5494050,13:21:06,13:21:06,317,35,,,,12705.38,0
5494050,13:23:02,13:23:02,1735,36,,,,13514.92,0
5494050,13:23:25,13:23:25,1736,37,,,,13640.86,0
5494050,13:23:54,13:23:54,1737,38,,,,13887.42,0
5494050,13:24:31,13:24:31,1738,39,,,,14189.59,0
5494050,13:25:25,13:25:25,1334,40,,,,14471.48,0
5494050,13:28:00,13:28:00,9872,41,,,,15860.94,
5494050,13:30:20,13:30:20,1456,42,,,,16820.23,0
5494050,13:30:56,13:30:56,1457,43,,,,17067.91,0
5494050,13:31:44,13:31:44,1458,44,,,,17302.63,0
5494050,13:32:23,13:32:23,1459,45,,,,17543.71,0
5494050,13:33:20,13:33:20,1460,46,,,,17859.85,0
5494050,13:33:49,13:33:49,1461,47,,,,18061.75,0
5494050,13:34:52,13:34:52,1468,48,,,,18518.14,0
5494050,13:35:15,13:35:15,7760,49,,,,18688.63,0
5494050,13:36:00,13:36:00,1470,50,,,,18974.23,
5494050,13:38:58,13:38:58,1248,51,,,,19487.73,0
5494050,13:40:07,13:40:07,1249,52,,,,19666.13,0
5494050,13:41:04,13:41:04,1250,53,,,,19845.08,0
5494050,13:42:12,13:42:12,1251,54,,,,20058.73,0
5494050,13:42:42,13:42:42,1177,55,,,,20160.51,0
5494050,13:44:36,13:44:36,1178,56,,,,20524.77,0
5494050,13:45:52,13:45:52,7259,57,,,,20820.17,0
5494050,13:48:40,13:48:40,10354,58,,,,21247.16,0
5494050,13:50:00,13:50:00,10353,59,,1,,21527.47,
5494060,12:55:00,12:55:00,9482,1,,,1,0,
5494060,12:55:24,12:55:24,241,2,,,,202.13,0
5494060,12:56:25,12:56:25,9480,3,,,,580.34,0
5494060,12:57:00,12:57:00,5743,4,,,,933.21,
5494060,12:58:01,12:58:01,4841,5,,,,1421.27,0
5494060,12:59:14,12:59:14,4842,6,,,,1925.71,0
5494060,13:00:07,13:00:07,9475,7,,,,2346.65,0
5494060,13:01:02,13:01:02,5769,8,,,,2808.23,0
5494060,13:01:59,13:01:59,5745,9,,,,3251.93,0
5494060,13:02:34,13:02:34,5746,10,,,,3465.64,0
5494060,13:03:24,13:03:24,4625,11,,,,3812.26,0
5494060,13:04:17,13:04:17,4626,12,,,,4245.75,0
5494060,13:04:57,13:04:57,4627,13,,,,4524.29,0
5494060,13:05:24,13:05:24,1766,14,,,,4690.89,0
5494060,13:05:49,13:05:49,1767,15,,,,4878.77,0
5494060,13:06:35,13:06:35,1686,16,,,,5246.19,0
5494060,13:07:00,13:07:00,1687,17,,,,5492.15,
5494060,13:07:36,13:07:36,1688,18,,,,5833.52,0
5494060,13:08:13,13:08:13,4226,19,,,,6172.6,0
5494060,13:09:23,13:09:23,4228,20,,,,6774.79,0
5494060,13:10:22,13:10:22,4229,21,,,,7235.77,0
5494060,13:10:54,13:10:54,4230,22,,,,7577.51,0
5494060,13:12:02,13:12:02,1729,23,,,,8214.12,0
5494060,13:13:17,13:13:17,304,24,,,,8746.3,0
5494060,13:13:47,13:13:47,305,25,,,,9026.63,0
5494060,13:14:26,13:14:26,307,26,,,,9388.56,0
5494060,13:15:00,13:15:00,308,27,,,,9694.35,
5494060,13:15:33,13:15:33,309,28,,,,9991.85,0
5494060,13:15:53,13:15:53,310,29,,,,10206.21,0
5494060,13:16:23,13:16:23,311,30,,,,10447.48,0
5494060,13:16:44,13:16:44,7497,31,,,,10658.04,0
5494060,13:17:09,13:17:09,313,32,,,,10886.3,0
5494060,13:18:03,13:18:03,314,33,,,,11398.32,0
5494060,13:20:05,13:20:05,316,34,,,,12204.63,0
5494060,13:21:06,13:21:06,317,35,,,,12705.38,0
5494060,13:23:02,13:23:02,1735,36,,,,13514.92,0
5494060,13:23:25,13:23:25,1736,37,,,,13640.86,0
5494060,13:23:54,13:23:54,1737,38,,,,13887.42,0
5494060,13:24:31,13:24:31,1738,39,,,,14189.59,0
5494060,13:25:25,13:25:25,1334,40,,,,14471.48,0
5494060,13:28:00,13:28:00,9872,41,,,,15860.94,
5494060,13:30:20,13:30:20,1456,42,,,,16820.23,0
5494060,13:30:56,13:30:56,1457,43,,,,17067.91,0
5494060,13:31:44,13:31:44,1458,44,,,,17302.63,0
5494060,13:32:23,13:32:23,1459,45,,,,17543.71,0
5494060,13:33:20,13:33:20,1460,46,,,,17859.85,0
5494060,13:33:49,13:33:49,1461,47,,,,18061.75,0
5494060,13:34:52,13:34:52,1468,48,,,,18518.14,0
5494060,13:35:15,13:35:15,7760,49,,,,18688.63,0
5494060,13:36:00,13:36:00,1470,50,,,,18974.23,
5494060,13:38:58,13:38:58,1248,51,,,,19487.73,0
5494060,13:40:07,13:40:07,1249,52,,,,19666.13,0
5494060,13:41:04,13:41:04,1250,53,,,,19845.08,0
5494060,13:42:12,13:42:12,1251,54,,,,20058.73,0
5494060,13:42:42,13:42:42,1177,55,,,,20160.51,0
5494060,13:44:36,13:44:36,1178,56,,,,20524.77,0
5494060,13:45:52,13:45:52,7259,57,,,,20820.17,0
5494060,13:48:40,13:48:40,10354,58,,,,21247.16,0
5494060,13:50:00,13:50:00,10353,59,,1,,21527.47,
657020,06:40:00,06:40:00,9482,1,,,1,0,
657020,06:40:24,06:40:24,241,2,,,,202.13,0
657020,06:41:25,06:41:25,9480,3,,,,580.34,0
657020,06:42:00,06:42:00,5743,4,,,,933.21,
657020,06:43:01,06:43:01,4841,5,,,,1421.27,0
657020,06:44:14,06:44:14,4842,6,,,,1925.71,0
657020,06:45:07,06:45:07,9475,7,,,,2346.65,0
657020,06:46:02,06:46:02,5769,8,,,,2808.23,0
657020,06:46:59,06:46:59,5745,9,,,,3251.93,0
657020,06:47:34,06:47:34,5746,10,,,,3465.64,0
657020,06:48:24,06:48:24,4625,11,,,,3812.26,0
657020,06:49:17,06:49:17,4626,12,,,,4245.75,0
657020,06:49:57,06:49:57,4627,13,,,,4524.29,0
657020,06:50:24,06:50:24,1766,14,,,,4690.89,0
657020,06:50:49,06:50:49,1767,15,,,,4878.77,0
657020,06:51:35,06:51:35,1686,16,,,,5246.19,0
657020,06:52:00,06:52:00,1687,17,,,,5492.15,
657020,06:52:36,06:52:36,1688,18,,,,5833.52,0
657020,06:53:13,06:53:13,4226,19,,,,6172.6,0
657020,06:54:23,06:54:23,4228,20,,,,6774.79,0
657020,06:55:22,06:55:22,4229,21,,,,7235.77,0
657020,06:55:54,06:55:54,4230,22,,,,7577.51,0
657020,06:57:02,06:57:02,1729,23,,,,8214.12,0
657020,06:58:17,06:58:17,304,24,,,,8746.3,0
657020,06:58:47,06:58:47,305,25,,,,9026.63,0
657020,06:59:26,06:59:26,307,26,,,,9388.56,0
657020,07:00:00,07:00:00,308,27,,,,9694.35,
657020,07:00:36,07:00:36,309,28,,,,9991.85,0
657020,07:00:58,07:00:58,310,29,,,,10206.21,0
657020,07:01:29,07:01:29,311,30,,,,10447.48,0
657020,07:01:52,07:01:52,7497,31,,,,10658.04,0
657020,07:02:19,07:02:19,313,32,,,,10886.3,0
657020,07:03:17,07:03:17,314,33,,,,11398.32,0
657020,07:05:28,07:05:28,316,34,,,,12204.63,0
657020,07:06:35,07:06:35,317,35,,,,12705.38,0
657020,07:08:39,07:08:39,1735,36,,,,13514.92,0
657020,07:09:04,07:09:04,1736,37,,,,13640.86,0
657020,07:09:36,07:09:36,1737,38,,,,13887.42,0
657020,07:10:15,07:10:15,1738,39,,,,14189.59,0
657020,07:11:13,07:11:13,1334,40,,,,14471.48,0
657020,07:14:00,07:14:00,9872,41,,,,15860.94,
657020,07:16:20,07:16:20,1456,42,,,,16820.23,0
657020,07:16:56,07:16:56,1457,43,,,,17067.91,0
657020,07:17:44,07:17:44,1458,44,,,,17302.63,0
657020,07:18:23,07:18:23,1459,45,,,,17543.71,0
657020,07:19:20,07:19:20,1460,46,,,,17859.85,0
657020,07:19:49,07:19:49,1461,47,,,,18061.75,0
657020,07:20:52,07:20:52,1468,48,,,,18518.14,0
657020,07:21:15,07:21:15,7760,49,,,,18688.63,0
657020,07:22:00,07:22:00,1470,50,,,,18974.23,
657020,07:24:58,07:24:58,1248,51,,,,19487.73,0
657020,07:26:07,07:26:07,1249,52,,,,19666.13,0
657020,07:27:04,07:27:04,1250,53,,,,19845.08,0
657020,07:28:12,07:28:12,1251,54,,,,20058.73,0
657020,07:28:42,07:28:42,1177,55,,,,20160.51,0
657020,07:30:36,07:30:36,1178,56,,,,20524.77,0
657020,07:31:52,07:31:52,7259,57,,,,20820.17,0
657020,07:34:40,07:34:40,10354,58,,,,21247.16,0
657020,07:36:00,07:36:00,10353,59,,1,,21527.47,
657030,06:40:00,06:40:00,9482,1,,,1,0,
657030,06:40:24,06:40:24,241,2,,,,202.13,0
657030,06:41:25,06:41:25,9480,3,,,,580.34,0
657030,06:42:00,06:42:00,5743,4,,,,933.21,
657030,06:43:01,06:43:01,4841,5,,,,1421.27,0
657030,06:44:14,06:44:14,4842,6,,,,1925.71,0
657030,06:45:07,06:45:07,9475,7,,,,2346.65,0
657030,06:46:02,06:46:02,5769,8,,,,2808.23,0
657030,06:46:59,06:46:59,5745,9,,,,3251.93,0
657030,06:47:34,06:47:34,5746,10,,,,3465.64,0
657030,06:48:24,06:48:24,4625,11,,,,3812.26,0
657030,06:49:17,06:49:17,4626,12,,,,4245.75,0
657030,06:49:57,06:49:57,4627,13,,,,4524.29,0
657030,06:50:24,06:50:24,1766,14,,,,4690.89,0
657030,06:50:49,06:50:49,1767,15,,,,4878.77,0
657030,06:51:35,06:51:35,1686,16,,,,5246.19,0
657030,06:52:00,06:52:00,1687,17,,,,5492.15,
657030,06:52:36,06:52:36,1688,18,,,,5833.52,0
657030,06:53:13,06:53:13,4226,19,,,,6172.6,0
657030,06:54:23,06:54:23,4228,20,,,,6774.79,0
657030,06:55:22,06:55:22,4229,21,,,,7235.77,0
657030,06:55:54,06:55:54,4230,22,,,,7577.51,0
657030,06:57:02,06:57:02,1729,23,,,,8214.12,0
657030,06:58:17,06:58:17,304,24,,,,8746.3,0
657030,06:58:47,06:58:47,305,25,,,,9026.63,0
657030,06:59:26,06:59:26,307,26,,,,9388.56,0
657030,07:00:00,07:00:00,308,27,,,,9694.35,
657030,07:00:36,07:00:36,309,28,,,,9991.85,0
657030,07:00:58,07:00:58,310,29,,,,10206.21,0
657030,07:01:29,07:01:29,311,30,,,,10447.48,0
657030,07:01:52,07:01:52,7497,31,,,,10658.04,0
657030,07:02:19,07:02:19,313,32,,,,10886.3,0
657030,07:03:17,07:03:17,314,33,,,,11398.32,0
657030,07:05:28,07:05:28,316,34,,,,12204.63,0
657030,07:06:35,07:06:35,317,35,,,,12705.38,0
657030,07:08:39,07:08:39,1735,36,,,,13514.92,0
657030,07:09:04,07:09:04,1736,37,,,,13640.86,0
657030,07:09:36,07:09:36,1737,38,,,,13887.42,0
657030,07:10:15,07:10:15,1738,39,,,,14189.59,0
657030,07:11:13,07:11:13,1334,40,,,,14471.48,0
657030,07:14:00,07:14:00,9872,41,,,,15860.94,
657030,07:16:20,07:16:20,1456,42,,,,16820.23,0
657030,07:16:56,07:16:56,1457,43,,,,17067.91,0
657030,07:17:44,07:17:44,1458,44,,,,17302.63,0
657030,07:18:23,07:18:23,1459,45,,,,17543.71,0
657030,07:19:20,07:19:20,1460,46,,,,17859.85,0
657030,07:19:49,07:19:49,1461,47,,,,18061.75,0
657030,07:20:52,07:20:52,1468,48,,,,18518.14,0
657030,07:21:15,07:21:15,7760,49,,,,18688.63,0
657030,07:22:00,07:22:00,1470,50,,,,18974.23,
657030,07:24:58,07:24:58,1248,51,,,,19487.73,0
657030,07:26:07,07:26:07,1249,52,,,,19666.13,0
657030,07:27:04,07:27:04,1250,53,,,,19845.08,0
657030,07:28:12,07:28:12,1251,54,,,,20058.73,0
657030,07:28:42,07:28:42,1177,55,,,,20160.51,0
657030,07:30:36,07:30:36,1178,56,,,,20524.77,0
657030,07:31:52,07:31:52,7259,57,,,,20820.17,0
657030,07:34:40,07:34:40,10354,58,,,,21247.16,0
657030,07:36:00,07:36:00,10353,59,,1,,21527.47,
657040,06:40:00,06:40:00,9482,1,,,1,0,
657040,06:40:24,06:40:24,241,2,,,,202.13,0
657040,06:41:25,06:41:25,9480,3,,,,580.34,0
657040,06:42:00,06:42:00,5743,4,,,,933.21,
657040,06:43:01,06:43:01,4841,5,,,,1421.27,0
657040,06:44:14,06:44:14,4842,6,,,,1925.71,0
657040,06:45:07,06:45:07,9475,7,,,,2346.65,0
657040,06:46:02,06:46:02,5769,8,,,,2808.23,0
657040,06:46:59,06:46:59,5745,9,,,,3251.93,0
657040,06:47:34,06:47:34,5746,10,,,,3465.64,0
657040,06:48:24,06:48:24,4625,11,,,,3812.26,0
657040,06:49:17,06:49:17,4626,12,,,,4245.75,0
657040,06:49:57,06:49:57,4627,13,,,,4524.29,0
657040,06:50:24,06:50:24,1766,14,,,,4690.89,0
657040,06:50:49,06:50:49,1767,15,,,,4878.77,0
657040,06:51:35,06:51:35,1686,16,,,,5246.19,0
657040,06:52:00,06:52:00,1687,17,,,,5492.15,
657040,06:52:36,06:52:36,1688,18,,,,5833.52,0
657040,06:53:13,06:53:13,4226,19,,,,6172.6,0
657040,06:54:23,06:54:23,4228,20,,,,6774.79,0
657040,06:55:22,06:55:22,4229,21,,,,7235.77,0
657040,06:55:54,06:55:54,4230,22,,,,7577.51,0
657040,06:57:02,06:57:02,1729,23,,,,8214.12,0
657040,06:58:17,06:58:17,304,24,,,,8746.3,0
657040,06:58:47,06:58:47,305,25,,,,9026.63,0
657040,06:59:26,06:59:26,307,26,,,,9388.56,0
657040,07:00:00,07:00:00,308,27,,,,9694.35,
657040,07:00:36,07:00:36,309,28,,,,9991.85,0
657040,07:00:58,07:00:58,310,29,,,,10206.21,0
657040,07:01:29,07:01:29,311,30,,,,10447.48,0
657040,07:01:52,07:01:52,7497,31,,,,10658.04,0
657040,07:02:19,07:02:19,313,32,,,,10886.3,0
657040,07:03:17,07:03:17,314,33,,,,11398.32,0
657040,07:05:28,07:05:28,316,34,,,,12204.63,0
657040,07:06:35,07:06:35,317,35,,,,12705.38,0
657040,07:08:39,07:08:39,1735,36,,,,13514.92,0
657040,07:09:04,07:09:04,1736,37,,,,13640.86,0
657040,07:09:36,07:09:36,1737,38,,,,13887.42,0
657040,07:10:15,07:10:15,1738,39,,,,14189.59,0
657040,07:11:13,07:11:13,1334,40,,,,14471.48,0
657040,07:14:00,07:14:00,9872,41,,,,15860.94,
657040,07:16:20,07:16:20,1456,42,,,,16820.23,0
657040,07:16:56,07:16:56,1457,43,,,,17067.91,0
657040,07:17:44,07:17:44,1458,44,,,,17302.63,0
657040,07:18:23,07:18:23,1459,45,,,,17543.71,0
657040,07:19:20,07:19:20,1460,46,,,,17859.85,0
657040,07:19:49,07:19:49,1461,47,,,,18061.75,0
657040,07:20:52,07:20:52,1468,48,,,,18518.14,0
657040,07:21:15,07:21:15,7760,49,,,,18688.63,0
657040,07:22:00,07:22:00,1470,50,,,,18974.23,
657040,07:24:58,07:24:58,1248,51,,,,19487.73,0
657040,07:26:07,07:26:07,1249,52,,,,19666.13,0
657040,07:27:04,07:27:04,1250,53,,,,19845.08,0
657040,07:28:12,07:28:12,1251,54,,,,20058.73,0
657040,07:28:42,07:28:42,1177,55,,,,20160.51,0
657040,07:30:36,07:30:36,1178,56,,,,20524.77,0
657040,07:31:52,07:31:52,7259,57,,,,20820.17,0
657040,07:34:40,07:34:40,10354,58,,,,21247.16,0
657040,07:36:00,07:36:00,10353,59,,1,,21527.47,
657050,06:40:00,06:40:00,9482,1,,,1,0,
657050,06:40:24,06:40:24,241,2,,,,202.13,0
657050,06:41:25,06:41:25,9480,3,,,,580.34,0
657050,06:42:00,06:42:00,5743,4,,,,933.21,
657050,06:43:01,06:43:01,4841,5,,,,1421.27,0
657050,06:44:14,06:44:14,4842,6,,,,1925.71,0
657050,06:45:07,06:45:07,9475,7,,,,2346.65,0
657050,06:46:02,06:46:02,5769,8,,,,2808.23,0
657050,06:46:59,06:46:59,5745,9,,,,3251.93,0
657050,06:47:34,06:47:34,5746,10,,,,3465.64,0
657050,06:48:24,06:48:24,4625,11,,,,3812.26,0
657050,06:49:17,06:49:17,4626,12,,,,4245.75,0
657050,06:49:57,06:49:57,4627,13,,,,4524.29,0
657050,06:50:24,06:50:24,1766,14,,,,4690.89,0
657050,06:50:49,06:50:49,1767,15,,,,4878.77,0
657050,06:51:35,06:51:35,1686,16,,,,5246.19,0
657050,06:52:00,06:52:00,1687,17,,,,5492.15,
657050,06:52:36,06:52:36,1688,18,,,,5833.52,0
657050,06:53:13,06:53:13,4226,19,,,,6172.6,0
657050,06:54:23,06:54:23,4228,20,,,,6774.79,0
657050,06:55:22,06:55:22,4229,21,,,,7235.77,0
657050,06:55:54,06:55:54,4230,22,,,,7577.51,0
657050,06:57:02,06:57:02,1729,23,,,,8214.12,0
657050,06:58:17,06:58:17,304,24,,,,8746.3,0
657050,06:58:47,06:58:47,305,25,,,,9026.63,0
657050,06:59:26,06:59:26,307,26,,,,9388.56,0
657050,07:00:00,07:00:00,308,27,,,,9694.35,
657050,07:00:36,07:00:36,309,28,,,,9991.85,0
657050,07:00:58,07:00:58,310,29,,,,10206.21,0
657050,07:01:29,07:01:29,311,30,,,,10447.48,0
657050,07:01:52,07:01:52,7497,31,,,,10658.04,0
657050,07:02:19,07:02:19,313,32,,,,10886.3,0
657050,07:03:17,07:03:17,314,33,,,,11398.32,0
657050,07:05:28,07:05:28,316,34,,,,12204.63,0
657050,07:06:35,07:06:35,317,35,,,,12705.38,0
657050,07:08:39,07:08:39,1735,36,,,,13514.92,0
657050,07:09:04,07:09:04,1736,37,,,,13640.86,0
657050,07:09:36,07:09:36,1737,38,,,,13887.42,0
657050,07:10:15,07:10:15,1738,39,,,,14189.59,0
657050,07:11:13,07:11:13,1334,40,,,,14471.48,0
657050,07:14:00,07:14:00,9872,41,,,,15860.94,
657050,07:16:20,07:16:20,1456,42,,,,16820.23,0
657050,07:16:56,07:16:56,1457,43,,,,17067.91,0
657050,07:17:44,07:17:44,1458,44,,,,17302.63,0
657050,07:18:23,07:18:23,1459,45,,,,17543.71,0
657050,07:19:20,07:19:20,1460,46,,,,17859.85,0
657050,07:19:49,07:19:49,1461,47,,,,18061.75,0
657050,07:20:52,07:20:52,1468,48,,,,18518.14,0
657050,07:21:15,07:21:15,7760,49,,,,18688.63,0
657050,07:22:00,07:22:00,1470,50,,,,18974.23,
657050,07:24:58,07:24:58,1248,51,,,,19487.73,0
657050,07:26:07,07:26:07,1249,52,,,,19666.13,0
657050,07:27:04,07:27:04,1250,53,,,,19845.08,0
657050,07:28:12,07:28:12,1251,54,,,,20058.73,0
657050,07:28:42,07:28:42,1177,55,,,,20160.51,0
657050,07:30:36,07:30:36,1178,56,,,,20524.77,0
657050,07:31:52,07:31:52,7259,57,,,,20820.17,0
657050,07:34:40,07:34:40,10354,58,,,,21247.16,0
657050,07:36:00,07:36:00,10353,59,,1,,21527.47,
657060,06:40:00,06:40:00,9482,1,,,1,0,
657060,06:40:24,06:40:24,241,2,,,,202.13,0
657060,06:41:25,06:41:25,9480,3,,,,580.34,0
657060,06:42:00,06:42:00,5743,4,,,,933.21,
657060,06:43:01,06:43:01,4841,5,,,,1421.27,0
657060,06:44:14,06:44:14,4842,6,,,,1925.71,0
657060,06:45:07,06:45:07,9475,7,,,,2346.65,0
657060,06:46:02,06:46:02,5769,8,,,,2808.23,0
657060,06:46:59,06:46:59,5745,9,,,,3251.93,0
657060,06:47:34,06:47:34,5746,10,,,,3465.64,0
657060,06:48:24,06:48:24,4625,11,,,,3812.26,0
657060,06:49:17,06:49:17,4626,12,,,,4245.75,0
657060,06:49:57,06:49:57,4627,13,,,,4524.29,0
657060,06:50:24,06:50:24,1766,14,,,,4690.89,0
657060,06:50:49,06:50:49,1767,15,,,,4878.77,0
657060,06:51:35,06:51:35,1686,16,,,,5246.19,0
657060,06:52:00,06:52:00,1687,17,,,,5492.15,
657060,06:52:36,06:52:36,1688,18,,,,5833.52,0
657060,06:53:13,06:53:13,4226,19,,,,6172.6,0
657060,06:54:23,06:54:23,4228,20,,,,6774.79,0
657060,06:55:22,06:55:22,4229,21,,,,7235.77,0
657060,06:55:54,06:55:54,4230,22,,,,7577.51,0
657060,06:57:02,06:57:02,1729,23,,,,8214.12,0
657060,06:58:17,06:58:17,304,24,,,,8746.3,0
657060,06:58:47,06:58:47,305,25,,,,9026.63,0
657060,06:59:26,06:59:26,307,26,,,,9388.56,0
657060,07:00:00,07:00:00,308,27,,,,9694.35,
657060,07:00:36,07:00:36,309,28,,,,9991.85,0
657060,07:00:58,07:00:58,310,29,,,,10206.21,0
657060,07:01:29,07:01:29,311,30,,,,10447.48,0
657060,07:01:52,07:01:52,7497,31,,,,10658.04,0
657060,07:02:19,07:02:19,313,32,,,,10886.3,0
657060,07:03:17,07:03:17,314,33,,,,11398.32,0
657060,07:05:28,07:05:28,316,34,,,,12204.63,0
657060,07:06:35,07:06:35,317,35,,,,12705.38,0
657060,07:08:39,07:08:39,1735,36,,,,13514.92,0
657060,07:09:04,07:09:04,1736,37,,,,13640.86,0
657060,07:09:36,07:09:36,1737,38,,,,13887.42,0
657060,07:10:15,07:10:15,1738,39,,,,14189.59,0
657060,07:11:13,07:11:13,1334,40,,,,14471.48,0
657060,07:14:00,07:14:00,9872,41,,,,15860.94,
657060,07:16:20,07:16:20,1456,42,,,,16820.23,0
657060,07:16:56,07:16:56,1457,43,,,,17067.91,0
657060,07:17:44,07:17:44,1458,44,,,,17302.63,0
657060,07:18:23,07:18:23,1459,45,,,,17543.71,0
657060,07:19:20,07:19:20,1460,46,,,,17859.85,0
657060,07:19:49,07:19:49,1461,47,,,,18061.75,0
657060,07:20:52,07:20:52,1468,48,,,,18518.14,0
657060,07:21:15,07:21:15,7760,49,,,,18688.63,0
657060,07:22:00,07:22:00,1470,50,,,,18974.23,
657060,07:24:58,07:24:58,1248,51,,,,19487.73,0
657060,07:26:07,07:26:07,1249,52,,,,19666.13,0
657060,07:27:04,07:27:04,1250,53,,,,19845.08,0
657060,07:28:12,07:28:12,1251,54,,,,20058.73,0
657060,07:28:42,07:28:42,1177,55,,,,20160.51,0
657060,07:30:36,07:30:36,1178,56,,,,20524.77,0
657060,07:31:52,07:31:52,7259,57,,,,20820.17,0
657060,07:34:40,07:34:40,10354,58,,,,21247.16,0
657060,07:36:00,07:36:00,10353,59,,1,,21527.47,
6573020,22:10:00,22:10:00,9482,1,,,1,0,
6573020,22:10:24,22:10:24,241,2,,,,202.13,0
6573020,22:11:25,22:11:25,9480,3,,,,580.34,0
6573020,22:12:00,22:12:00,5743,4,,,,933.21,
6573020,22:12:49,22:12:49,4841,5,,,,1421.27,0
6573020,22:13:47,22:13:47,4842,6,,,,1925.71,0
6573020,22:14:30,22:14:30,9475,7,,,,2346.65,0
6573020,22:15:13,22:15:13,5769,8,,,,2808.23,0
6573020,22:15:59,22:15:59,5745,9,,,,3251.93,0
6573020,22:16:27,22:16:27,5746,10,,,,3465.64,0
6573020,22:17:07,22:17:07,4625,11,,,,3812.26,0
6573020,22:17:49,22:17:49,4626,12,,,,4245.75,0
6573020,22:18:22,22:18:22,4627,13,,,,4524.29,0
6573020,22:18:43,22:18:43,1766,14,,,,4690.89,0
6573020,22:19:03,22:19:03,1767,15,,,,4878.77,0
6573020,22:19:40,22:19:40,1686,16,,,,5246.19,0
6573020,22:20:00,22:20:00,1687,17,,,,5492.15,
6573020,22:20:31,22:20:31,1688,18,,,,5833.52,0
6573020,22:21:04,22:21:04,4226,19,,,,6172.6,0
6573020,22:22:05,22:22:05,4228,20,,,,6774.79,0
6573020,22:22:57,22:22:57,4229,21,,,,7235.77,0
6573020,22:23:24,22:23:24,4230,22,,,,7577.51,0
6573020,22:24:24,22:24:24,1729,23,,,,8214.12,0
6573020,22:25:30,22:25:30,304,24,,,,8746.3,0
6573020,22:25:56,22:25:56,305,25,,,,9026.63,0
6573020,22:26:30,22:26:30,307,26,,,,9388.56,0
6573020,22:27:00,22:27:00,308,27,,,,9694.35,
6573020,22:27:26,22:27:26,309,28,,,,9991.85,0
6573020,22:27:41,22:27:41,310,29,,,,10206.21,0
6573020,22:28:04,22:28:04,311,30,,,,10447.48,0
6573020,22:28:20,22:28:20,7497,31,,,,10658.04,0
6573020,22:28:39,22:28:39,313,32,,,,10886.3,0
6573020,22:29:21,22:29:21,314,33,,,,11398.32,0
6573020,22:30:54,22:30:54,316,34,,,,12204.63,0
6573020,22:31:42,22:31:42,317,35,,,,12705.38,0
6573020,22:33:11,22:33:11,1735,36,,,,13514.92,0
6573020,22:33:28,22:33:28,1736,37,,,,13640.86,0
6573020,22:33:51,22:33:51,1737,38,,,,13887.42,0
6573020,22:34:19,22:34:19,1738,39,,,,14189.59,0
6573020,22:35:01,22:35:01,1334,40,,,,14471.48,0
6573020,22:37:00,22:37:00,9872,41,,,,15860.94,
6573020,22:39:02,22:39:02,1456,42,,,,16820.23,0
6573020,22:39:34,22:39:34,1457,43,,,,17067.91,0
6573020,22:40:16,22:40:16,1458,44,,,,17302.63,0
6573020,22:40:50,22:40:50,1459,45,,,,17543.71,0
6573020,22:41:40,22:41:40,1460,46,,,,17859.85,0
6573020,22:42:05,22:42:05,1461,47,,,,18061.75,0
6573020,22:43:01,22:43:01,1468,48,,,,18518.14,0
6573020,22:43:21,22:43:21,7760,49,,,,18688.63,0
6573020,22:44:00,22:44:00,1470,50,,,,18974.23,
6573020,22:46:45,22:46:45,1248,51,,,,19487.73,0
6573020,22:47:49,22:47:49,1249,52,,,,19666.13,0
6573020,22:48:42,22:48:42,1250,53,,,,19845.08,0
6573020,22:49:45,22:49:45,1251,54,,,,20058.73,0
6573020,22:50:14,22:50:14,1177,55,,,,20160.51,0
6573020,22:52:00,22:52:00,1178,56,,,,20524.77,0
6573020,22:53:10,22:53:10,7259,57,,,,20820.17,0
6573020,22:55:45,22:55:45,10354,58,,,,21247.16,0
6573020,22:57:00,22:57:00,10353,59,,1,,21527.47,
6573030,22:10:00,22:10:00,9482,1,,,1,0,
6573030,22:10:24,22:10:24,241,2,,,,202.13,0
6573030,22:11:25,22:11:25,9480,3,,,,580.34,0
6573030,22:12:00,22:12:00,5743,4,,,,933.21,
6573030,22:12:49,22:12:49,4841,5,,,,1421.27,0
6573030,22:13:47,22:13:47,4842,6,,,,1925.71,0
6573030,22:14:30,22:14:30,9475,7,,,,2346.65,0
6573030,22:15:13,22:15:13,5769,8,,,,2808.23,0
6573030,22:15:59,22:15:59,5745,9,,,,3251.93,0
6573030,22:16:27,22:16:27,5746,10,,,,3465.64,0
6573030,22:17:07,22:17:07,4625,11,,,,3812.26,0
6573030,22:17:49,22:17:49,4626,12,,,,4245.75,0
6573030,22:18:22,22:18:22,4627,13,,,,4524.29,0
6573030,22:18:43,22:18:43,1766,14,,,,4690.89,0
6573030,22:19:03,22:19:03,1767,15,,,,4878.77,0
6573030,22:19:40,22:19:40,1686,16,,,,5246.19,0
6573030,22:20:00,22:20:00,1687,17,,,,5492.15,
6573030,22:20:31,22:20:31,1688,18,,,,5833.52,0
6573030,22:21:04,22:21:04,4226,19,,,,6172.6,0
6573030,22:22:05,22:22:05,4228,20,,,,6774.79,0
6573030,22:22:57,22:22:57,4229,21,,,,7235.77,0
6573030,22:23:24,22:23:24,4230,22,,,,7577.51,0
6573030,22:24:24,22:24:24,1729,23,,,,8214.12,0
6573030,22:25:30,22:25:30,304,24,,,,8746.3,0
6573030,22:25:56,22:25:56,305,25,,,,9026.63,0
6573030,22:26:30,22:26:30,307,26,,,,9388.56,0
6573030,22:27:00,22:27:00,308,27,,,,9694.35,
6573030,22:27:26,22:27:26,309,28,,,,9991.85,0
6573030,22:27:41,22:27:41,310,29,,,,10206.21,0
6573030,22:28:04,22:28:04,311,30,,,,10447.48,0
6573030,22:28:20,22:28:20,7497,31,,,,10658.04,0
6573030,22:28:39,22:28:39,313,32,,,,10886.3,0
6573030,22:29:21,22:29:21,314,33,,,,11398.32,0
6573030,22:30:54,22:30:54,316,34,,,,12204.63,0
6573030,22:31:42,22:31:42,317,35,,,,12705.38,0
6573030,22:33:11,22:33:11,1735,36,,,,13514.92,0
6573030,22:33:28,22:33:28,1736,37,,,,13640.86,0
6573030,22:33:51,22:33:51,1737,38,,,,13887.42,0
6573030,22:34:19,22:34:19,1738,39,,,,14189.59,0
6573030,22:35:01,22:35:01,1334,40,,,,14471.48,0
6573030,22:37:00,22:37:00,9872,41,,,,15860.94,
6573030,22:39:02,22:39:02,1456,42,,,,16820.23,0
6573030,22:39:34,22:39:34,1457,43,,,,17067.91,0
6573030,22:40:16,22:40:16,1458,44,,,,17302.63,0
6573030,22:40:50,22:40:50,1459,45,,,,17543.71,0
6573030,22:41:40,22:41:40,1460,46,,,,17859.85,0
6573030,22:42:05,22:42:05,1461,47,,,,18061.75,0
6573030,22:43:01,22:43:01,1468,48,,,,18518.14,0
6573030,22:43:21,22:43:21,7760,49,,,,18688.63,0
6573030,22:44:00,22:44:00,1470,50,,,,18974.23,
6573030,22:46:45,22:46:45,1248,51,,,,19487.73,0
6573030,22:47:49,22:47:49,1249,52,,,,19666.13,0
6573030,22:48:42,22:48:42,1250,53,,,,19845.08,0
6573030,22:49:45,22:49:45,1251,54,,,,20058.73,0
6573030,22:50:14,22:50:14,1177,55,,,,20160.51,0
6573030,22:52:00,22:52:00,1178,56,,,,20524.77,0
6573030,22:53:10,22:53:10,7259,57,,,,20820.17,0
6573030,22:55:45,22:55:45,10354,58,,,,21247.16,0
6573030,22:57:00,22:57:00,10353,59,,1,,21527.47,
6573040,22:10:00,22:10:00,9482,1,,,1,0,
6573040,22:10:24,22:10:24,241,2,,,,202.13,0
6573040,22:11:25,22:11:25,9480,3,,,,580.34,0
6573040,22:12:00,22:12:00,5743,4,,,,933.21,
6573040,22:12:49,22:12:49,4841,5,,,,1421.27,0
6573040,22:13:47,22:13:47,4842,6,,,,1925.71,0
6573040,22:14:30,22:14:30,9475,7,,,,2346.65,0
6573040,22:15:13,22:15:13,5769,8,,,,2808.23,0
6573040,22:15:59,22:15:59,5745,9,,,,3251.93,0
6573040,22:16:27,22:16:27,5746,10,,,,3465.64,0
6573040,22:17:07,22:17:07,4625,11,,,,3812.26,0
6573040,22:17:49,22:17:49,4626,12,,,,4245.75,0
6573040,22:18:22,22:18:22,4627,13,,,,4524.29,0
6573040,22:18:43,22:18:43,1766,14,,,,4690.89,0
6573040,22:19:03,22:19:03,1767,15,,,,4878.77,0
6573040,22:19:40,22:19:40,1686,16,,,,5246.19,0
6573040,22:20:00,22:20:00,1687,17,,,,5492.15,
6573040,22:20:31,22:20:31,1688,18,,,,5833.52,0
6573040,22:21:04,22:21:04,4226,19,,,,6172.6,0
6573040,22:22:05,22:22:05,4228,20,,,,6774.79,0
6573040,22:22:57,22:22:57,4229,21,,,,7235.77,0
6573040,22:23:24,22:23:24,4230,22,,,,7577.51,0
6573040,22:24:24,22:24:24,1729,23,,,,8214.12,0
6573040,22:25:30,22:25:30,304,24,,,,8746.3,0
6573040,22:25:56,22:25:56,305,25,,,,9026.63,0
6573040,22:26:30,22:26:30,307,26,,,,9388.56,0
6573040,22:27:00,22:27:00,308,27,,,,9694.35,
6573040,22:27:26,22:27:26,309,28,,,,9991.85,0
6573040,22:27:41,22:27:41,310,29,,,,10206.21,0
6573040,22:28:04,22:28:04,311,30,,,,10447.48,0
6573040,22:28:20,22:28:20,7497,31,,,,10658.04,0
6573040,22:28:39,22:28:39,313,32,,,,10886.3,0
6573040,22:29:21,22:29:21,314,33,,,,11398.32,0
6573040,22:30:54,22:30:54,316,34,,,,12204.63,0
6573040,22:31:42,22:31:42,317,35,,,,12705.38,0
6573040,22:33:11,22:33:11,1735,36,,,,13514.92,0
6573040,22:33:28,22:33:28,1736,37,,,,13640.86,0
6573040,22:33:51,22:33:51,1737,38,,,,13887.42,0
6573040,22:34:19,22:34:19,1738,39,,,,14189.59,0
6573040,22:35:01,22:35:01,1334,40,,,,14471.48,0
6573040,22:37:00,22:37:00,9872,41,,,,15860.94,
6573040,22:39:02,22:39:02,1456,42,,,,16820.23,0
6573040,22:39:34,22:39:34,1457,43,,,,17067.91,0
6573040,22:40:16,22:40:16,1458,44,,,,17302.63,0
6573040,22:40:50,22:40:50,1459,45,,,,17543.71,0
6573040,22:41:40,22:41:40,1460,46,,,,17859.85,0
6573040,22:42:05,22:42:05,1461,47,,,,18061.75,0
6573040,22:43:01,22:43:01,1468,48,,,,18518.14,0
6573040,22:43:21,22:43:21,7760,49,,,,18688.63,0
6573040,22:44:00,22:44:00,1470,50,,,,18974.23,
6573040,22:46:45,22:46:45,1248,51,,,,19487.73,0
6573040,22:47:49,22:47:49,1249,52,,,,19666.13,0
6573040,22:48:42,22:48:42,1250,53,,,,19845.08,0
6573040,22:49:45,22:49:45,1251,54,,,,20058.73,0
6573040,22:50:14,22:50:14,1177,55,,,,20160.51,0
6573040,22:52:00,22:52:00,1178,56,,,,20524.77,0
6573040,22:53:10,22:53:10,7259,57,,,,20820.17,0
6573040,22:55:45,22:55:45,10354,58,,,,21247.16,0
6573040,22:57:00,22:57:00,10353,59,,1,,21527.47,
6573050,22:10:00,22:10:00,9482,1,,,1,0,
6573050,22:10:24,22:10:24,241,2,,,,202.13,0
6573050,22:11:25,22:11:25,9480,3,,,,580.34,0
6573050,22:12:00,22:12:00,5743,4,,,,933.21,
6573050,22:12:49,22:12:49,4841,5,,,,1421.27,0
6573050,22:13:47,22:13:47,4842,6,,,,1925.71,0
6573050,22:14:30,22:14:30,9475,7,,,,2346.65,0
6573050,22:15:13,22:15:13,5769,8,,,,2808.23,0
6573050,22:15:59,22:15:59,5745,9,,,,3251.93,0
6573050,22:16:27,22:16:27,5746,10,,,,3465.64,0
6573050,22:17:07,22:17:07,4625,11,,,,3812.26,0
6573050,22:17:49,22:17:49,4626,12,,,,4245.75,0
6573050,22:18:22,22:18:22,4627,13,,,,4524.29,0
6573050,22:18:43,22:18:43,1766,14,,,,4690.89,0
6573050,22:19:03,22:19:03,1767,15,,,,4878.77,0
6573050,22:19:40,22:19:40,1686,16,,,,5246.19,0
6573050,22:20:00,22:20:00,1687,17,,,,5492.15,
6573050,22:20:31,22:20:31,1688,18,,,,5833.52,0
6573050,22:21:04,22:21:04,4226,19,,,,6172.6,0
6573050,22:22:05,22:22:05,4228,20,,,,6774.79,0
6573050,22:22:57,22:22:57,4229,21,,,,7235.77,0
6573050,22:23:24,22:23:24,4230,22,,,,7577.51,0
6573050,22:24:24,22:24:24,1729,23,,,,8214.12,0
6573050,22:25:30,22:25:30,304,24,,,,8746.3,0
6573050,22:25:56,22:25:56,305,25,,,,9026.63,0
6573050,22:26:30,22:26:30,307,26,,,,9388.56,0
6573050,22:27:00,22:27:00,308,27,,,,9694.35,
6573050,22:27:26,22:27:26,309,28,,,,9991.85,0
6573050,22:27:41,22:27:41,310,29,,,,10206.21,0
6573050,22:28:04,22:28:04,311,30,,,,10447.48,0
6573050,22:28:20,22:28:20,7497,31,,,,10658.04,0
6573050,22:28:39,22:28:39,313,32,,,,10886.3,0
6573050,22:29:21,22:29:21,314,33,,,,11398.32,0
6573050,22:30:54,22:30:54,316,34,,,,12204.63,0
6573050,22:31:42,22:31:42,317,35,,,,12705.38,0
6573050,22:33:11,22:33:11,1735,36,,,,13514.92,0
6573050,22:33:28,22:33:28,1736,37,,,,13640.86,0
6573050,22:33:51,22:33:51,1737,38,,,,13887.42,0
6573050,22:34:19,22:34:19,1738,39,,,,14189.59,0
6573050,22:35:01,22:35:01,1334,40,,,,14471.48,0
6573050,22:37:00,22:37:00,9872,41,,,,15860.94,
6573050,22:39:02,22:39:02,1456,42,,,,16820.23,0
6573050,22:39:34,22:39:34,1457,43,,,,17067.91,0
6573050,22:40:16,22:40:16,1458,44,,,,17302.63,0
6573050,22:40:50,22:40:50,1459,45,,,,17543.71,0
6573050,22:41:40,22:41:40,1460,46,,,,17859.85,0
6573050,22:42:05,22:42:05,1461,47,,,,18061.75,0
6573050,22:43:01,22:43:01,1468,48,,,,18518.14,0
6573050,22:43:21,22:43:21,7760,49,,,,18688.63,0
6573050,22:44:00,22:44:00,1470,50,,,,18974.23,
6573050,22:46:45,22:46:45,1248,51,,,,19487.73,0
6573050,22:47:49,22:47:49,1249,52,,,,19666.13,0
6573050,22:48:42,22:48:42,1250,53,,,,19845.08,0
6573050,22:49:45,22:49:45,1251,54,,,,20058.73,0
6573050,22:50:14,22:50:14,1177,55,,,,20160.51,0
6573050,22:52:00,22:52:00,1178,56,,,,20524.77,0
6573050,22:53:10,22:53:10,7259,57,,,,20820.17,0
6573050,22:55:45,22:55:45,10354,58,,,,21247.16,0
6573050,22:57:00,22:57:00,10353,59,,1,,21527.47,
6573060,22:10:00,22:10:00,9482,1,,,1,0,
6573060,22:10:24,22:10:24,241,2,,,,202.13,0
6573060,22:11:25,22:11:25,9480,3,,,,580.34,0
6573060,22:12:00,22:12:00,5743,4,,,,933.21,
6573060,22:12:49,22:12:49,4841,5,,,,1421.27,0
6573060,22:13:47,22:13:47,4842,6,,,,1925.71,0
6573060,22:14:30,22:14:30,9475,7,,,,2346.65,0
6573060,22:15:13,22:15:13,5769,8,,,,2808.23,0
6573060,22:15:59,22:15:59,5745,9,,,,3251.93,0
6573060,22:16:27,22:16:27,5746,10,,,,3465.64,0
6573060,22:17:07,22:17:07,4625,11,,,,3812.26,0
6573060,22:17:49,22:17:49,4626,12,,,,4245.75,0
6573060,22:18:22,22:18:22,4627,13,,,,4524.29,0
6573060,22:18:43,22:18:43,1766,14,,,,4690.89,0
6573060,22:19:03,22:19:03,1767,15,,,,4878.77,0
6573060,22:19:40,22:19:40,1686,16,,,,5246.19,0
6573060,22:20:00,22:20:00,1687,17,,,,5492.15,
6573060,22:20:31,22:20:31,1688,18,,,,5833.52,0
6573060,22:21:04,22:21:04,4226,19,,,,6172.6,0
6573060,22:22:05,22:22:05,4228,20,,,,6774.79,0
6573060,22:22:57,22:22:57,4229,21,,,,7235.77,0
6573060,22:23:24,22:23:24,4230,22,,,,7577.51,0
6573060,22:24:24,22:24:24,1729,23,,,,8214.12,0
6573060,22:25:30,22:25:30,304,24,,,,8746.3,0
6573060,22:25:56,22:25:56,305,25,,,,9026.63,0
6573060,22:26:30,22:26:30,307,26,,,,9388.56,0
6573060,22:27:00,22:27:00,308,27,,,,9694.35,
6573060,22:27:26,22:27:26,309,28,,,,9991.85,0
6573060,22:27:41,22:27:41,310,29,,,,10206.21,0
6573060,22:28:04,22:28:04,311,30,,,,10447.48,0
6573060,22:28:20,22:28:20,7497,31,,,,10658.04,0
6573060,22:28:39,22:28:39,313,32,,,,10886.3,0
6573060,22:29:21,22:29:21,314,33,,,,11398.32,0
6573060,22:30:54,22:30:54,316,34,,,,12204.63,0
6573060,22:31:42,22:31:42,317,35,,,,12705.38,0
6573060,22:33:11,22:33:11,1735,36,,,,13514.92,0
6573060,22:33:28,22:33:28,1736,37,,,,13640.86,0
6573060,22:33:51,22:33:51,1737,38,,,,13887.42,0
6573060,22:34:19,22:34:19,1738,39,,,,14189.59,0
6573060,22:35:01,22:35:01,1334,40,,,,14471.48,0
6573060,22:37:00,22:37:00,9872,41,,,,15860.94,
6573060,22:39:02,22:39:02,1456,42,,,,16820.23,0
6573060,22:39:34,22:39:34,1457,43,,,,17067.91,0
6573060,22:40:16,22:40:16,1458,44,,,,17302.63,0
6573060,22:40:50,22:40:50,1459,45,,,,17543.71,0
6573060,22:41:40,22:41:40,1460,46,,,,17859.85,0
6573060,22:42:05,22:42:05,1461,47,,,,18061.75,0
6573060,22:43:01,22:43:01,1468,48,,,,18518.14,0
6573060,22:43:21,22:43:21,7760,49,,,,18688.63,0
6573060,22:44:00,22:44:00,1470,50,,,,18974.23,
6573060,22:46:45,22:46:45,1248,51,,,,19487.73,0
6573060,22:47:49,22:47:49,1249,52,,,,19666.13,0
6573060,22:48:42,22:48:42,1250,53,,,,19845.08,0
6573060,22:49:45,22:49:45,1251,54,,,,20058.73,0
6573060,22:50:14,22:50:14,1177,55,,,,20160.51,0
6573060,22:52:00,22:52:00,1178,56,,,,20524.77,0
6573060,22:53:10,22:53:10,7259,57,,,,20820.17,0
6573060,22:55:45,22:55:45,10354,58,,,,21247.16,0
6573060,22:57:00,22:57:00,10353,59,,1,,21527.47,
7736020,10:40:00,10:40:00,9482,1,,,1,0,
7736020,10:40:24,10:40:24,241,2,,,,202.13,0
7736020,10:41:25,10:41:25,9480,3,,,,580.34,0
7736020,10:42:00,10:42:00,5743,4,,,,933.21,
7736020,10:43:01,10:43:01,4841,5,,,,1421.27,0
7736020,10:44:14,10:44:14,4842,6,,,,1925.71,0
7736020,10:45:07,10:45:07,9475,7,,,,2346.65,0
7736020,10:46:02,10:46:02,5769,8,,,,2808.23,0
7736020,10:46:59,10:46:59,5745,9,,,,3251.93,0
7736020,10:47:34,10:47:34,5746,10,,,,3465.64,0
7736020,10:48:24,10:48:24,4625,11,,,,3812.26,0
7736020,10:49:17,10:49:17,4626,12,,,,4245.75,0
7736020,10:49:57,10:49:57,4627,13,,,,4524.29,0
7736020,10:50:24,10:50:24,1766,14,,,,4690.89,0
7736020,10:50:49,10:50:49,1767,15,,,,4878.77,0
7736020,10:51:35,10:51:35,1686,16,,,,5246.19,0
7736020,10:52:00,10:52:00,1687,17,,,,5492.15,
7736020,10:52:36,10:52:36,1688,18,,,,5833.52,0
7736020,10:53:13,10:53:13,4226,19,,,,6172.6,0
7736020,10:54:23,10:54:23,4228,20,,,,6774.79,0
7736020,10:55:22,10:55:22,4229,21,,,,7235.77,0
7736020,10:55:54,10:55:54,4230,22,,,,7577.51,0
7736020,10:57:02,10:57:02,1729,23,,,,8214.12,0
7736020,10:58:17,10:58:17,304,24,,,,8746.3,0
7736020,10:58:47,10:58:47,305,25,,,,9026.63,0
7736020,10:59:26,10:59:26,307,26,,,,9388.56,0
7736020,11:00:00,11:00:00,308,27,,,,9694.35,
7736020,11:00:33,11:00:33,309,28,,,,9991.85,0
7736020,11:00:53,11:00:53,310,29,,,,10206.21,0
7736020,11:01:23,11:01:23,311,30,,,,10447.48,0
7736020,11:01:44,11:01:44,7497,31,,,,10658.04,0
7736020,11:02:09,11:02:09,313,32,,,,10886.3,0
7736020,11:03:03,11:03:03,314,33,,,,11398.32,0
7736020,11:05:05,11:05:05,316,34,,,,12204.63,0
7736020,11:06:06,11:06:06,317,35,,,,12705.38,0
7736020,11:08:02,11:08:02,1735,36,,,,13514.92,0
7736020,11:08:25,11:08:25,1736,37,,,,13640.86,0
7736020,11:08:54,11:08:54,1737,38,,,,13887.42,0
7736020,11:09:31,11:09:31,1738,39,,,,14189.59,0
7736020,11:10:25,11:10:25,1334,40,,,,14471.48,0
7736020,11:13:00,11:13:00,9872,41,,,,15860.94,
7736020,11:15:20,11:15:20,1456,42,,,,16820.23,0
7736020,11:15:56,11:15:56,1457,43,,,,17067.91,0
7736020,11:16:44,11:16:44,1458,44,,,,17302.63,0
7736020,11:17:23,11:17:23,1459,45,,,,17543.71,0
7736020,11:18:20,11:18:20,1460,46,,,,17859.85,0
7736020,11:18:49,11:18:49,1461,47,,,,18061.75,0
7736020,11:19:52,11:19:52,1468,48,,,,18518.14,0
7736020,11:20:15,11:20:15,7760,49,,,,18688.63,0
7736020,11:21:00,11:21:00,1470,50,,,,18974.23,
7736020,11:23:58,11:23:58,1248,51,,,,19487.73,0
7736020,11:25:07,11:25:07,1249,52,,,,19666.13,0
7736020,11:26:04,11:26:04,1250,53,,,,19845.08,0
7736020,11:27:12,11:27:12,1251,54,,,,20058.73,0
7736020,11:27:42,11:27:42,1177,55,,,,20160.51,0
7736020,11:29:36,11:29:36,1178,56,,,,20524.77,0
7736020,11:30:52,11:30:52,7259,57,,,,20820.17,0
7736020,11:33:40,11:33:40,10354,58,,,,21247.16,0
7736020,11:35:00,11:35:00,10353,59,,1,,21527.47,
7736030,10:40:00,10:40:00,9482,1,,,1,0,
7736030,10:40:24,10:40:24,241,2,,,,202.13,0
7736030,10:41:25,10:41:25,9480,3,,,,580.34,0
7736030,10:42:00,10:42:00,5743,4,,,,933.21,
7736030,10:43:01,10:43:01,4841,5,,,,1421.27,0
7736030,10:44:14,10:44:14,4842,6,,,,1925.71,0
7736030,10:45:07,10:45:07,9475,7,,,,2346.65,0
7736030,10:46:02,10:46:02,5769,8,,,,2808.23,0
7736030,10:46:59,10:46:59,5745,9,,,,3251.93,0
7736030,10:47:34,10:47:34,5746,10,,,,3465.64,0
7736030,10:48:24,10:48:24,4625,11,,,,3812.26,0
7736030,10:49:17,10:49:17,4626,12,,,,4245.75,0
7736030,10:49:57,10:49:57,4627,13,,,,4524.29,0
7736030,10:50:24,10:50:24,1766,14,,,,4690.89,0
7736030,10:50:49,10:50:49,1767,15,,,,4878.77,0
7736030,10:51:35,10:51:35,1686,16,,,,5246.19,0
7736030,10:52:00,10:52:00,1687,17,,,,5492.15,
7736030,10:52:36,10:52:36,1688,18,,,,5833.52,0
7736030,10:53:13,10:53:13,4226,19,,,,6172.6,0
7736030,10:54:23,10:54:23,4228,20,,,,6774.79,0
7736030,10:55:22,10:55:22,4229,21,,,,7235.77,0
7736030,10:55:54,10:55:54,4230,22,,,,7577.51,0
7736030,10:57:02,10:57:02,1729,23,,,,8214.12,0
7736030,10:58:17,10:58:17,304,24,,,,8746.3,0
7736030,10:58:47,10:58:47,305,25,,,,9026.63,0
7736030,10:59:26,10:59:26,307,26,,,,9388.56,0
7736030,11:00:00,11:00:00,308,27,,,,9694.35,
7736030,11:00:33,11:00:33,309,28,,,,9991.85,0
7736030,11:00:53,11:00:53,310,29,,,,10206.21,0
7736030,11:01:23,11:01:23,311,30,,,,10447.48,0
7736030,11:01:44,11:01:44,7497,31,,,,10658.04,0
7736030,11:02:09,11:02:09,313,32,,,,10886.3,0
7736030,11:03:03,11:03:03,314,33,,,,11398.32,0
7736030,11:05:05,11:05:05,316,34,,,,12204.63,0
7736030,11:06:06,11:06:06,317,35,,,,12705.38,0
7736030,11:08:02,11:08:02,1735,36,,,,13514.92,0
7736030,11:08:25,11:08:25,1736,37,,,,13640.86,0
7736030,11:08:54,11:08:54,1737,38,,,,13887.42,0
7736030,11:09:31,11:09:31,1738,39,,,,14189.59,0
7736030,11:10:25,11:10:25,1334,40,,,,14471.48,0
7736030,11:13:00,11:13:00,9872,41,,,,15860.94,
7736030,11:15:20,11:15:20,1456,42,,,,16820.23,0
7736030,11:15:56,11:15:56,1457,43,,,,17067.91,0
7736030,11:16:44,11:16:44,1458,44,,,,17302.63,0
7736030,11:17:23,11:17:23,1459,45,,,,17543.71,0
7736030,11:18:20,11:18:20,1460,46,,,,17859.85,0
7736030,11:18:49,11:18:49,1461,47,,,,18061.75,0
7736030,11:19:52,11:19:52,1468,48,,,,18518.14,0
7736030,11:20:15,11:20:15,7760,49,,,,18688.63,0
7736030,11:21:00,11:21:00,1470,50,,,,18974.23,
7736030,11:23:58,11:23:58,1248,51,,,,19487.73,0
7736030,11:25:07,11:25:07,1249,52,,,,19666.13,0
7736030,11:26:04,11:26:04,1250,53,,,,19845.08,0
7736030,11:27:12,11:27:12,1251,54,,,,20058.73,0
7736030,11:27:42,11:27:42,1177,55,,,,20160.51,0
7736030,11:29:36,11:29:36,1178,56,,,,20524.77,0
7736030,11:30:52,11:30:52,7259,57,,,,20820.17,0
7736030,11:33:40,11:33:40,10354,58,,,,21247.16,0
7736030,11:35:00,11:35:00,10353,59,,1,,21527.47,
7736040,10:40:00,10:40:00,9482,1,,,1,0,
7736040,10:40:24,10:40:24,241,2,,,,202.13,0
7736040,10:41:25,10:41:25,9480,3,,,,580.34,0
7736040,10:42:00,10:42:00,5743,4,,,,933.21,
7736040,10:43:01,10:43:01,4841,5,,,,1421.27,0
7736040,10:44:14,10:44:14,4842,6,,,,1925.71,0
7736040,10:45:07,10:45:07,9475,7,,,,2346.65,0
7736040,10:46:02,10:46:02,5769,8,,,,2808.23,0
7736040,10:46:59,10:46:59,5745,9,,,,3251.93,0
7736040,10:47:34,10:47:34,5746,10,,,,3465.64,0
7736040,10:48:24,10:48:24,4625,11,,,,3812.26,0
7736040,10:49:17,10:49:17,4626,12,,,,4245.75,0
7736040,10:49:57,10:49:57,4627,13,,,,4524.29,0
7736040,10:50:24,10:50:24,1766,14,,,,4690.89,0
7736040,10:50:49,10:50:49,1767,15,,,,4878.77,0
7736040,10:51:35,10:51:35,1686,16,,,,5246.19,0
7736040,10:52:00,10:52:00,1687,17,,,,5492.15,
7736040,10:52:36,10:52:36,1688,18,,,,5833.52,0
7736040,10:53:13,10:53:13,4226,19,,,,6172.6,0
7736040,10:54:23,10:54:23,4228,20,,,,6774.79,0
7736040,10:55:22,10:55:22,4229,21,,,,7235.77,0
7736040,10:55:54,10:55:54,4230,22,,,,7577.51,0
7736040,10:57:02,10:57:02,1729,23,,,,8214.12,0
7736040,10:58:17,10:58:17,304,24,,,,8746.3,0
7736040,10:58:47,10:58:47,305,25,,,,9026.63,0
7736040,10:59:26,10:59:26,307,26,,,,9388.56,0
7736040,11:00:00,11:00:00,308,27,,,,9694.35,
7736040,11:00:33,11:00:33,309,28,,,,9991.85,0
7736040,11:00:53,11:00:53,310,29,,,,10206.21,0
7736040,11:01:23,11:01:23,311,30,,,,10447.48,0
7736040,11:01:44,11:01:44,7497,31,,,,10658.04,0
7736040,11:02:09,11:02:09,313,32,,,,10886.3,0
7736040,11:03:03,11:03:03,314,33,,,,11398.32,0
7736040,11:05:05,11:05:05,316,34,,,,12204.63,0
7736040,11:06:06,11:06:06,317,35,,,,12705.38,0
7736040,11:08:02,11:08:02,1735,36,,,,13514.92,0
7736040,11:08:25,11:08:25,1736,37,,,,13640.86,0
7736040,11:08:54,11:08:54,1737,38,,,,13887.42,0
7736040,11:09:31,11:09:31,1738,39,,,,14189.59,0
7736040,11:10:25,11:10:25,1334,40,,,,14471.48,0
7736040,11:13:00,11:13:00,9872,41,,,,15860.94,
7736040,11:15:20,11:15:20,1456,42,,,,16820.23,0
7736040,11:15:56,11:15:56,1457,43,,,,17067.91,0
7736040,11:16:44,11:16:44,1458,44,,,,17302.63,0
7736040,11:17:23,11:17:23,1459,45,,,,17543.71,0
7736040,11:18:20,11:18:20,1460,46,,,,17859.85,0
7736040,11:18:49,11:18:49,1461,47,,,,18061.75,0
7736040,11:19:52,11:19:52,1468,48,,,,18518.14,0
7736040,11:20:15,11:20:15,7760,49,,,,18688.63,0
7736040,11:21:00,11:21:00,1470,50,,,,18974.23,
7736040,11:23:58,11:23:58,1248,51,,,,19487.73,0
7736040,11:25:07,11:25:07,1249,52,,,,19666.13,0
7736040,11:26:04,11:26:04,1250,53,,,,19845.08,0
7736040,11:27:12,11:27:12,1251,54,,,,20058.73,0
7736040,11:27:42,11:27:42,1177,55,,,,20160.51,0
7736040,11:29:36,11:29:36,1178,56,,,,20524.77,0
7736040,11:30:52,11:30:52,7259,57,,,,20820.17,0
7736040,11:33:40,11:33:40,10354,58,,,,21247.16,0
7736040,11:35:00,11:35:00,10353,59,,1,,21527.47,
7736050,10:40:00,10:40:00,9482,1,,,1,0,
7736050,10:40:24,10:40:24,241,2,,,,202.13,0
7736050,10:41:25,10:41:25,9480,3,,,,580.34,0
7736050,10:42:00,10:42:00,5743,4,,,,933.21,
7736050,10:43:01,10:43:01,4841,5,,,,1421.27,0
7736050,10:44:14,10:44:14,4842,6,,,,1925.71,0
7736050,10:45:07,10:45:07,9475,7,,,,2346.65,0
7736050,10:46:02,10:46:02,5769,8,,,,2808.23,0
7736050,10:46:59,10:46:59,5745,9,,,,3251.93,0
7736050,10:47:34,10:47:34,5746,10,,,,3465.64,0
7736050,10:48:24,10:48:24,4625,11,,,,3812.26,0
7736050,10:49:17,10:49:17,4626,12,,,,4245.75,0
7736050,10:49:57,10:49:57,4627,13,,,,4524.29,0
7736050,10:50:24,10:50:24,1766,14,,,,4690.89,0
7736050,10:50:49,10:50:49,1767,15,,,,4878.77,0
7736050,10:51:35,10:51:35,1686,16,,,,5246.19,0
7736050,10:52:00,10:52:00,1687,17,,,,5492.15,
7736050,10:52:36,10:52:36,1688,18,,,,5833.52,0
7736050,10:53:13,10:53:13,4226,19,,,,6172.6,0
7736050,10:54:23,10:54:23,4228,20,,,,6774.79,0
7736050,10:55:22,10:55:22,4229,21,,,,7235.77,0
7736050,10:55:54,10:55:54,4230,22,,,,7577.51,0
7736050,10:57:02,10:57:02,1729,23,,,,8214.12,0
7736050,10:58:17,10:58:17,304,24,,,,8746.3,0
7736050,10:58:47,10:58:47,305,25,,,,9026.63,0
7736050,10:59:26,10:59:26,307,26,,,,9388.56,0
7736050,11:00:00,11:00:00,308,27,,,,9694.35,
7736050,11:00:33,11:00:33,309,28,,,,9991.85,0
7736050,11:00:53,11:00:53,310,29,,,,10206.21,0
7736050,11:01:23,11:01:23,311,30,,,,10447.48,0
7736050,11:01:44,11:01:44,7497,31,,,,10658.04,0
7736050,11:02:09,11:02:09,313,32,,,,10886.3,0
7736050,11:03:03,11:03:03,314,33,,,,11398.32,0
7736050,11:05:05,11:05:05,316,34,,,,12204.63,0
7736050,11:06:06,11:06:06,317,35,,,,12705.38,0
7736050,11:08:02,11:08:02,1735,36,,,,13514.92,0
7736050,11:08:25,11:08:25,1736,37,,,,13640.86,0
7736050,11:08:54,11:08:54,1737,38,,,,13887.42,0
7736050,11:09:31,11:09:31,1738,39,,,,14189.59,0
7736050,11:10:25,11:10:25,1334,40,,,,14471.48,0
7736050,11:13:00,11:13:00,9872,41,,,,15860.94,
7736050,11:15:20,11:15:20,1456,42,,,,16820.23,0
7736050,11:15:56,11:15:56,1457,43,,,,17067.91,0
7736050,11:16:44,11:16:44,1458,44,,,,17302.63,0
7736050,11:17:23,11:17:23,1459,45,,,,17543.71,0
7736050,11:18:20,11:18:20,1460,46,,,,17859.85,0
7736050,11:18:49,11:18:49,1461,47,,,,18061.75,0
7736050,11:19:52,11:19:52,1468,48,,,,18518.14,0
7736050,11:20:15,11:20:15,7760,49,,,,18688.63,0
7736050,11:21:00,11:21:00,1470,50,,,,18974.23,
7736050,11:23:58,11:23:58,1248,51,,,,19487.73,0
7736050,11:25:07,11:25:07,1249,52,,,,19666.13,0
7736050,11:26:04,11:26:04,1250,53,,,,19845.08,0
7736050,11:27:12,11:27:12,1251,54,,,,20058.73,0
7736050,11:27:42,11:27:42,1177,55,,,,20160.51,0
7736050,11:29:36,11:29:36,1178,56,,,,20524.77,0
7736050,11:30:52,11:30:52,7259,57,,,,20820.17,0
7736050,11:33:40,11:33:40,10354,58,,,,21247.16,0
7736050,11:35:00,11:35:00,10353,59,,1,,21527.47,
7736060,10:40:00,10:40:00,9482,1,,,1,0,
7736060,10:40:24,10:40:24,241,2,,,,202.13,0
7736060,10:41:25,10:41:25,9480,3,,,,580.34,0
7736060,10:42:00,10:42:00,5743,4,,,,933.21,
7736060,10:43:01,10:43:01,4841,5,,,,1421.27,0
7736060,10:44:14,10:44:14,4842,6,,,,1925.71,0
7736060,10:45:07,10:45:07,9475,7,,,,2346.65,0
7736060,10:46:02,10:46:02,5769,8,,,,2808.23,0
7736060,10:46:59,10:46:59,5745,9,,,,3251.93,0
7736060,10:47:34,10:47:34,5746,10,,,,3465.64,0
7736060,10:48:24,10:48:24,4625,11,,,,3812.26,0
7736060,10:49:17,10:49:17,4626,12,,,,4245.75,0
7736060,10:49:57,10:49:57,4627,13,,,,4524.29,0
7736060,10:50:24,10:50:24,1766,14,,,,4690.89,0
7736060,10:50:49,10:50:49,1767,15,,,,4878.77,0
7736060,10:51:35,10:51:35,1686,16,,,,5246.19,0
7736060,10:52:00,10:52:00,1687,17,,,,5492.15,
7736060,10:52:36,10:52:36,1688,18,,,,5833.52,0
7736060,10:53:13,10:53:13,4226,19,,,,6172.6,0
7736060,10:54:23,10:54:23,4228,20,,,,6774.79,0
7736060,10:55:22,10:55:22,4229,21,,,,7235.77,0
7736060,10:55:54,10:55:54,4230,22,,,,7577.51,0
7736060,10:57:02,10:57:02,1729,23,,,,8214.12,0
7736060,10:58:17,10:58:17,304,24,,,,8746.3,0
7736060,10:58:47,10:58:47,305,25,,,,9026.63,0
7736060,10:59:26,10:59:26,307,26,,,,9388.56,0
7736060,11:00:00,11:00:00,308,27,,,,9694.35,
7736060,11:00:33,11:00:33,309,28,,,,9991.85,0
7736060,11:00:53,11:00:53,310,29,,,,10206.21,0
7736060,11:01:23,11:01:23,311,30,,,,10447.48,0
7736060,11:01:44,11:01:44,7497,31,,,,10658.04,0
7736060,11:02:09,11:02:09,313,32,,,,10886.3,0
7736060,11:03:03,11:03:03,314,33,,,,11398.32,0
7736060,11:05:05,11:05:05,316,34,,,,12204.63,0
7736060,11:06:06,11:06:06,317,35,,,,12705.38,0
7736060,11:08:02,11:08:02,1735,36,,,,13514.92,0
7736060,11:08:25,11:08:25,1736,37,,,,13640.86,0
7736060,11:08:54,11:08:54,1737,38,,,,13887.42,0
7736060,11:09:31,11:09:31,1738,39,,,,14189.59,0
7736060,11:10:25,11:10:25,1334,40,,,,14471.48,0
7736060,11:13:00,11:13:00,9872,41,,,,15860.94,
7736060,11:15:20,11:15:20,1456,42,,,,16820.23,0
7736060,11:15:56,11:15:56,1457,43,,,,17067.91,0
7736060,11:16:44,11:16:44,1458,44,,,,17302.63,0
7736060,11:17:23,11:17:23,1459,45,,,,17543.71,0
7736060,11:18:20,11:18:20,1460,46,,,,17859.85,0
7736060,11:18:49,11:18:49,1461,47,,,,18061.75,0
7736060,11:19:52,11:19:52,1468,48,,,,18518.14,0
7736060,11:20:15,11:20:15,7760,49,,,,18688.63,0
7736060,11:21:00,11:21:00,1470,50,,,,18974.23,
7736060,11:23:58,11:23:58,1248,51,,,,19487.73,0
7736060,11:25:07,11:25:07,1249,52,,,,19666.13,0
7736060,11:26:04,11:26:04,1250,53,,,,19845.08,0
7736060,11:27:12,11:27:12,1251,54,,,,20058.73,0
7736060,11:27:42,11:27:42,1177,55,,,,20160.51,0
7736060,11:29:36,11:29:36,1178,56,,,,20524.77,0
7736060,11:30:52,11:30:52,7259,57,,,,20820.17,0
7736060,11:33:40,11:33:40,10354,58,,,,21247.16,0
7736060,11:35:00,11:35:00,10353,59,,1,,21527.47,
7920020,08:10:00,08:10:00,9482,1,,,1,0,
7920020,08:10:24,08:10:24,241,2,,,,202.13,0
7920020,08:11:25,08:11:25,9480,3,,,,580.34,0
7920020,08:12:00,08:12:00,5743,4,,,,933.21,
7920020,08:13:08,08:13:08,4841,5,,,,1421.27,0
7920020,08:14:27,08:14:27,4842,6,,,,1925.71,0
7920020,08:15:26,08:15:26,9475,7,,,,2346.65,0
7920020,08:16:26,08:16:26,5769,8,,,,2808.23,0
7920020,08:17:29,08:17:29,5745,9,,,,3251.93,0
7920020,08:18:07,08:18:07,5746,10,,,,3465.64,0
7920020,08:19:02,08:19:02,4625,11,,,,3812.26,0
7920020,08:20:00,08:20:00,4626,12,,,,4245.75,0
7920020,08:20:45,08:20:45,4627,13,,,,4524.29,0
7920020,08:21:14,08:21:14,1766,14,,,,4690.89,0
7920020,08:21:42,08:21:42,1767,15,,,,4878.77,0
7920020,08:22:32,08:22:32,1686,16,,,,5246.19,0
7920020,08:23:00,08:23:00,1687,17,,,,5492.15,
7920020,08:23:40,08:23:40,1688,18,,,,5833.52,0
7920020,08:24:22,08:24:22,4226,19,,,,6172.6,0
7920020,08:25:41,08:25:41,4228,20,,,,6774.79,0
7920020,08:26:47,08:26:47,4229,21,,,,7235.77,0
7920020,08:27:23,08:27:23,4230,22,,,,7577.51,0
7920020,08:28:39,08:28:39,1729,23,,,,8214.12,0
7920020,08:30:04,08:30:04,304,24,,,,8746.3,0
7920020,08:30:38,08:30:38,305,25,,,,9026.63,0
7920020,08:31:22,08:31:22,307,26,,,,9388.56,0
7920020,08:32:00,08:32:00,308,27,,,,9694.35,
7920020,08:32:33,08:32:33,309,28,,,,9991.85,0
7920020,08:32:53,08:32:53,310,29,,,,10206.21,0
7920020,08:33:23,08:33:23,311,30,,,,10447.48,0
7920020,08:33:44,08:33:44,7497,31,,,,10658.04,0
7920020,08:34:09,08:34:09,313,32,,,,10886.3,0
7920020,08:35:03,08:35:03,314,33,,,,11398.32,0
7920020,08:37:05,08:37:05,316,34,,,,12204.63,0
7920020,08:38:06,08:38:06,317,35,,,,12705.38,0
7920020,08:40:02,08:40:02,1735,36,,,,13514.92,0
7920020,08:40:25,08:40:25,1736,37,,,,13640.86,0
7920020,08:40:54,08:40:54,1737,38,,,,13887.42,0
7920020,08:41:31,08:41:31,1738,39,,,,14189.59,0
7920020,08:42:25,08:42:25,1334,40,,,,14471.48,0
7920020,08:45:00,08:45:00,9872,41,,,,15860.94,
7920020,08:47:20,08:47:20,1456,42,,,,16820.23,0
7920020,08:47:56,08:47:56,1457,43,,,,17067.91,0
7920020,08:48:44,08:48:44,1458,44,,,,17302.63,0
7920020,08:49:23,08:49:23,1459,45,,,,17543.71,0
7920020,08:50:20,08:50:20,1460,46,,,,17859.85,0
7920020,08:50:49,08:50:49,1461,47,,,,18061.75,0
7920020,08:51:52,08:51:52,1468,48,,,,18518.14,0
7920020,08:52:15,08:52:15,7760,49,,,,18688.63,0
7920020,08:53:00,08:53:00,1470,50,,,,18974.23,
7920020,08:55:58,08:55:58,1248,51,,,,19487.73,0
7920020,08:57:07,08:57:07,1249,52,,,,19666.13,0
7920020,08:58:04,08:58:04,1250,53,,,,19845.08,0
7920020,08:59:12,08:59:12,1251,54,,,,20058.73,0
7920020,08:59:42,08:59:42,1177,55,,,,20160.51,0
7920020,09:01:36,09:01:36,1178,56,,,,20524.77,0
7920020,09:02:52,09:02:52,7259,57,,,,20820.17,0
7920020,09:05:40,09:05:40,10354,58,,,,21247.16,0
7920020,09:07:00,09:07:00,10353,59,,1,,21527.47,
7920030,08:10:00,08:10:00,9482,1,,,1,0,
7920030,08:10:24,08:10:24,241,2,,,,202.13,0
7920030,08:11:25,08:11:25,9480,3,,,,580.34,0
7920030,08:12:00,08:12:00,5743,4,,,,933.21,
7920030,08:13:08,08:13:08,4841,5,,,,1421.27,0
7920030,08:14:27,08:14:27,4842,6,,,,1925.71,0
7920030,08:15:26,08:15:26,9475,7,,,,2346.65,0
7920030,08:16:26,08:16:26,5769,8,,,,2808.23,0
7920030,08:17:29,08:17:29,5745,9,,,,3251.93,0
7920030,08:18:07,08:18:07,5746,10,,,,3465.64,0
7920030,08:19:02,08:19:02,4625,11,,,,3812.26,0
7920030,08:20:00,08:20:00,4626,12,,,,4245.75,0
7920030,08:20:45,08:20:45,4627,13,,,,4524.29,0
7920030,08:21:14,08:21:14,1766,14,,,,4690.89,0
7920030,08:21:42,08:21:42,1767,15,,,,4878.77,0
7920030,08:22:32,08:22:32,1686,16,,,,5246.19,0
7920030,08:23:00,08:23:00,1687,17,,,,5492.15,
7920030,08:23:40,08:23:40,1688,18,,,,5833.52,0
7920030,08:24:22,08:24:22,4226,19,,,,6172.6,0
7920030,08:25:41,08:25:41,4228,20,,,,6774.79,0
7920030,08:26:47,08:26:47,4229,21,,,,7235.77,0
7920030,08:27:23,08:27:23,4230,22,,,,7577.51,0
7920030,08:28:39,08:28:39,1729,23,,,,8214.12,0
7920030,08:30:04,08:30:04,304,24,,,,8746.3,0
7920030,08:30:38,08:30:38,305,25,,,,9026.63,0
7920030,08:31:22,08:31:22,307,26,,,,9388.56,0
7920030,08:32:00,08:32:00,308,27,,,,9694.35,
7920030,08:32:33,08:32:33,309,28,,,,9991.85,0
7920030,08:32:53,08:32:53,310,29,,,,10206.21,0
7920030,08:33:23,08:33:23,311,30,,,,10447.48,0
7920030,08:33:44,08:33:44,7497,31,,,,10658.04,0
7920030,08:34:09,08:34:09,313,32,,,,10886.3,0
7920030,08:35:03,08:35:03,314,33,,,,11398.32,0
7920030,08:37:05,08:37:05,316,34,,,,12204.63,0
7920030,08:38:06,08:38:06,317,35,,,,12705.38,0
7920030,08:40:02,08:40:02,1735,36,,,,13514.92,0
7920030,08:40:25,08:40:25,1736,37,,,,13640.86,0
7920030,08:40:54,08:40:54,1737,38,,,,13887.42,0
7920030,08:41:31,08:41:31,1738,39,,,,14189.59,0
7920030,08:42:25,08:42:25,1334,40,,,,14471.48,0
7920030,08:45:00,08:45:00,9872,41,,,,15860.94,
7920030,08:47:20,08:47:20,1456,42,,,,16820.23,0
7920030,08:47:56,08:47:56,1457,43,,,,17067.91,0
7920030,08:48:44,08:48:44,1458,44,,,,17302.63,0
7920030,08:49:23,08:49:23,1459,45,,,,17543.71,0
7920030,08:50:20,08:50:20,1460,46,,,,17859.85,0
7920030,08:50:49,08:50:49,1461,47,,,,18061.75,0
7920030,08:51:52,08:51:52,1468,48,,,,18518.14,0
7920030,08:52:15,08:52:15,7760,49,,,,18688.63,0
7920030,08:53:00,08:53:00,1470,50,,,,18974.23,
7920030,08:55:58,08:55:58,1248,51,,,,19487.73,0
7920030,08:57:07,08:57:07,1249,52,,,,19666.13,0
7920030,08:58:04,08:58:04,1250,53,,,,19845.08,0
7920030,08:59:12,08:59:12,1251,54,,,,20058.73,0
7920030,08:59:42,08:59:42,1177,55,,,,20160.51,0
7920030,09:01:36,09:01:36,1178,56,,,,20524.77,0
7920030,09:02:52,09:02:52,7259,57,,,,20820.17,0
7920030,09:05:40,09:05:40,10354,58,,,,21247.16,0
7920030,09:07:00,09:07:00,10353,59,,1,,21527.47,
7920040,08:10:00,08:10:00,9482,1,,,1,0,
7920040,08:10:24,08:10:24,241,2,,,,202.13,0
7920040,08:11:25,08:11:25,9480,3,,,,580.34,0
7920040,08:12:00,08:12:00,5743,4,,,,933.21,
7920040,08:13:08,08:13:08,4841,5,,,,1421.27,0
7920040,08:14:27,08:14:27,4842,6,,,,1925.71,0
7920040,08:15:26,08:15:26,9475,7,,,,2346.65,0
7920040,08:16:26,08:16:26,5769,8,,,,2808.23,0
7920040,08:17:29,08:17:29,5745,9,,,,3251.93,0
7920040,08:18:07,08:18:07,5746,10,,,,3465.64,0
7920040,08:19:02,08:19:02,4625,11,,,,3812.26,0
7920040,08:20:00,08:20:00,4626,12,,,,4245.75,0
7920040,08:20:45,08:20:45,4627,13,,,,4524.29,0
7920040,08:21:14,08:21:14,1766,14,,,,4690.89,0
7920040,08:21:42,08:21:42,1767,15,,,,4878.77,0
7920040,08:22:32,08:22:32,1686,16,,,,5246.19,0
7920040,08:23:00,08:23:00,1687,17,,,,5492.15,
7920040,08:23:40,08:23:40,1688,18,,,,5833.52,0
7920040,08:24:22,08:24:22,4226,19,,,,6172.6,0
7920040,08:25:41,08:25:41,4228,20,,,,6774.79,0
7920040,08:26:47,08:26:47,4229,21,,,,7235.77,0
7920040,08:27:23,08:27:23,4230,22,,,,7577.51,0
7920040,08:28:39,08:28:39,1729,23,,,,8214.12,0
7920040,08:30:04,08:30:04,304,24,,,,8746.3,0
7920040,08:30:38,08:30:38,305,25,,,,9026.63,0
7920040,08:31:22,08:31:22,307,26,,,,9388.56,0
7920040,08:32:00,08:32:00,308,27,,,,9694.35,
7920040,08:32:33,08:32:33,309,28,,,,9991.85,0
7920040,08:32:53,08:32:53,310,29,,,,10206.21,0
7920040,08:33:23,08:33:23,311,30,,,,10447.48,0
7920040,08:33:44,08:33:44,7497,31,,,,10658.04,0
7920040,08:34:09,08:34:09,313,32,,,,10886.3,0
7920040,08:35:03,08:35:03,314,33,,,,11398.32,0
7920040,08:37:05,08:37:05,316,34,,,,12204.63,0
7920040,08:38:06,08:38:06,317,35,,,,12705.38,0
7920040,08:40:02,08:40:02,1735,36,,,,13514.92,0
7920040,08:40:25,08:40:25,1736,37,,,,13640.86,0
7920040,08:40:54,08:40:54,1737,38,,,,13887.42,0
7920040,08:41:31,08:41:31,1738,39,,,,14189.59,0
7920040,08:42:25,08:42:25,1334,40,,,,14471.48,0
7920040,08:45:00,08:45:00,9872,41,,,,15860.94,
7920040,08:47:20,08:47:20,1456,42,,,,16820.23,0
7920040,08:47:56,08:47:56,1457,43,,,,17067.91,0
7920040,08:48:44,08:48:44,1458,44,,,,17302.63,0
7920040,08:49:23,08:49:23,1459,45,,,,17543.71,0
7920040,08:50:20,08:50:20,1460,46,,,,17859.85,0
7920040,08:50:49,08:50:49,1461,47,,,,18061.75,0
7920040,08:51:52,08:51:52,1468,48,,,,18518.14,0
7920040,08:52:15,08:52:15,7760,49,,,,18688.63,0
7920040,08:53:00,08:53:00,1470,50,,,,18974.23,
7920040,08:55:58,08:55:58,1248,51,,,,19487.73,0
7920040,08:57:07,08:57:07,1249,52,,,,19666.13,0
7920040,08:58:04,08:58:04,1250,53,,,,19845.08,0
7920040,08:59:12,08:59:12,1251,54,,,,20058.73,0
7920040,08:59:42,08:59:42,1177,55,,,,20160.51,0
7920040,09:01:36,09:01:36,1178,56,,,,20524.77,0
7920040,09:02:52,09:02:52,7259,57,,,,20820.17,0
7920040,09:05:40,09:05:40,10354,58,,,,21247.16,0
7920040,09:07:00,09:07:00,10353,59,,1,,21527.47,
7920050,08:10:00,08:10:00,9482,1,,,1,0,
7920050,08:10:24,08:10:24,241,2,,,,202.13,0
7920050,08:11:25,08:11:25,9480,3,,,,580.34,0
7920050,08:12:00,08:12:00,5743,4,,,,933.21,
7920050,08:13:08,08:13:08,4841,5,,,,1421.27,0
7920050,08:14:27,08:14:27,4842,6,,,,1925.71,0
7920050,08:15:26,08:15:26,9475,7,,,,2346.65,0
7920050,08:16:26,08:16:26,5769,8,,,,2808.23,0
7920050,08:17:29,08:17:29,5745,9,,,,3251.93,0
7920050,08:18:07,08:18:07,5746,10,,,,3465.64,0
7920050,08:19:02,08:19:02,4625,11,,,,3812.26,0
7920050,08:20:00,08:20:00,4626,12,,,,4245.75,0
7920050,08:20:45,08:20:45,4627,13,,,,4524.29,0
7920050,08:21:14,08:21:14,1766,14,,,,4690.89,0
7920050,08:21:42,08:21:42,1767,15,,,,4878.77,0
7920050,08:22:32,08:22:32,1686,16,,,,5246.19,0
7920050,08:23:00,08:23:00,1687,17,,,,5492.15,
7920050,08:23:40,08:23:40,1688,18,,,,5833.52,0
7920050,08:24:22,08:24:22,4226,19,,,,6172.6,0
7920050,08:25:41,08:25:41,4228,20,,,,6774.79,0
7920050,08:26:47,08:26:47,4229,21,,,,7235.77,0
7920050,08:27:23,08:27:23,4230,22,,,,7577.51,0
7920050,08:28:39,08:28:39,1729,23,,,,8214.12,0
7920050,08:30:04,08:30:04,304,24,,,,8746.3,0
7920050,08:30:38,08:30:38,305,25,,,,9026.63,0
7920050,08:31:22,08:31:22,307,26,,,,9388.56,0
7920050,08:32:00,08:32:00,308,27,,,,9694.35,
7920050,08:32:33,08:32:33,309,28,,,,9991.85,0
7920050,08:32:53,08:32:53,310,29,,,,10206.21,0
7920050,08:33:23,08:33:23,311,30,,,,10447.48,0
7920050,08:33:44,08:33:44,7497,31,,,,10658.04,0
7920050,08:34:09,08:34:09,313,32,,,,10886.3,0
7920050,08:35:03,08:35:03,314,33,,,,11398.32,0
7920050,08:37:05,08:37:05,316,34,,,,12204.63,0
7920050,08:38:06,08:38:06,317,35,,,,12705.38,0
7920050,08:40:02,08:40:02,1735,36,,,,13514.92,0
7920050,08:40:25,08:40:25,1736,37,,,,13640.86,0
7920050,08:40:54,08:40:54,1737,38,,,,13887.42,0
7920050,08:41:31,08:41:31,1738,39,,,,14189.59,0
7920050,08:42:25,08:42:25,1334,40,,,,14471.48,0
7920050,08:45:00,08:45:00,9872,41,,,,15860.94,
7920050,08:47:20,08:47:20,1456,42,,,,16820.23,0
7920050,08:47:56,08:47:56,1457,43,,,,17067.91,0
7920050,08:48:44,08:48:44,1458,44,,,,17302.63,0
7920050,08:49:23,08:49:23,1459,45,,,,17543.71,0
7920050,08:50:20,08:50:20,1460,46,,,,17859.85,0
7920050,08:50:49,08:50:49,1461,47,,,,18061.75,0
7920050,08:51:52,08:51:52,1468,48,,,,18518.14,0
7920050,08:52:15,08:52:15,7760,49,,,,18688.63,0
7920050,08:53:00,08:53:00,1470,50,,,,18974.23,
7920050,08:55:58,08:55:58,1248,51,,,,19487.73,0
7920050,08:57:07,08:57:07,1249,52,,,,19666.13,0
7920050,08:58:04,08:58:04,1250,53,,,,19845.08,0
7920050,08:59:12,08:59:12,1251,54,,,,20058.73,0
7920050,08:59:42,08:59:42,1177,55,,,,20160.51,0
7920050,09:01:36,09:01:36,1178,56,,,,20524.77,0
7920050,09:02:52,09:02:52,7259,57,,,,20820.17,0
7920050,09:05:40,09:05:40,10354,58,,,,21247.16,0
7920050,09:07:00,09:07:00,10353,59,,1,,21527.47,
7920060,08:10:00,08:10:00,9482,1,,,1,0,
7920060,08:10:24,08:10:24,241,2,,,,202.13,0
7920060,08:11:25,08:11:25,9480,3,,,,580.34,0
7920060,08:12:00,08:12:00,5743,4,,,,933.21,
7920060,08:13:08,08:13:08,4841,5,,,,1421.27,0
7920060,08:14:27,08:14:27,4842,6,,,,1925.71,0
7920060,08:15:26,08:15:26,9475,7,,,,2346.65,0
7920060,08:16:26,08:16:26,5769,8,,,,2808.23,0
7920060,08:17:29,08:17:29,5745,9,,,,3251.93,0
7920060,08:18:07,08:18:07,5746,10,,,,3465.64,0
7920060,08:19:02,08:19:02,4625,11,,,,3812.26,0
7920060,08:20:00,08:20:00,4626,12,,,,4245.75,0
7920060,08:20:45,08:20:45,4627,13,,,,4524.29,0
7920060,08:21:14,08:21:14,1766,14,,,,4690.89,0
7920060,08:21:42,08:21:42,1767,15,,,,4878.77,0
7920060,08:22:32,08:22:32,1686,16,,,,5246.19,0
7920060,08:23:00,08:23:00,1687,17,,,,5492.15,
7920060,08:23:40,08:23:40,1688,18,,,,5833.52,0
7920060,08:24:22,08:24:22,4226,19,,,,6172.6,0
7920060,08:25:41,08:25:41,4228,20,,,,6774.79,0
7920060,08:26:47,08:26:47,4229,21,,,,7235.77,0
7920060,08:27:23,08:27:23,4230,22,,,,7577.51,0
7920060,08:28:39,08:28:39,1729,23,,,,8214.12,0
7920060,08:30:04,08:30:04,304,24,,,,8746.3,0
7920060,08:30:38,08:30:38,305,25,,,,9026.63,0
7920060,08:31:22,08:31:22,307,26,,,,9388.56,0
7920060,08:32:00,08:32:00,308,27,,,,9694.35,
7920060,08:32:33,08:32:33,309,28,,,,9991.85,0
7920060,08:32:53,08:32:53,310,29,,,,10206.21,0
7920060,08:33:23,08:33:23,311,30,,,,10447.48,0
7920060,08:33:44,08:33:44,7497,31,,,,10658.04,0
7920060,08:34:09,08:34:09,313,32,,,,10886.3,0
7920060,08:35:03,08:35:03,314,33,,,,11398.32,0
7920060,08:37:05,08:37:05,316,34,,,,12204.63,0
7920060,08:38:06,08:38:06,317,35,,,,12705.38,0
7920060,08:40:02,08:40:02,1735,36,,,,13514.92,0
7920060,08:40:25,08:40:25,1736,37,,,,13640.86,0
7920060,08:40:54,08:40:54,1737,38,,,,13887.42,0
7920060,08:41:31,08:41:31,1738,39,,,,14189.59,0
7920060,08:42:25,08:42:25,1334,40,,,,14471.48,0
7920060,08:45:00,08:45:00,9872,41,,,,15860.94,
7920060,08:47:20,08:47:20,1456,42,,,,16820.23,0
7920060,08:47:56,08:47:56,1457,43,,,,17067.91,0
7920060,08:48:44,08:48:44,1458,44,,,,17302.63,0
7920060,08:49:23,08:49:23,1459,45,,,,17543.71,0
7920060,08:50:20,08:50:20,1460,46,,,,17859.85,0
7920060,08:50:49,08:50:49,1461,47,,,,18061.75,0
7920060,08:51:52,08:51:52,1468,48,,,,18518.14,0
7920060,08:52:15,08:52:15,7760,49,,,,18688.63,0
7920060,08:53:00,08:53:00,1470,50,,,,18974.23,
7920060,08:55:58,08:55:58,1248,51,,,,19487.73,0
7920060,08:57:07,08:57:07,1249,52,,,,19666.13,0
7920060,08:58:04,08:58:04,1250,53,,,,19845.08,0
7920060,08:59:12,08:59:12,1251,54,,,,20058.73,0
7920060,08:59:42,08:59:42,1177,55,,,,20160.51,0
7920060,09:01:36,09:01:36,1178,56,,,,20524.77,0
7920060,09:02:52,09:02:52,7259,57,,,,20820.17,0
7920060,09:05:40,09:05:40,10354,58,,,,21247.16,0
7920060,09:07:00,09:07:00,10353,59,,1,,21527.47,
9023020,09:25:00,09:25:00,9482,1,,,1,0,
9023020,09:25:24,09:25:24,241,2,,,,202.13,0
9023020,09:26:25,09:26:25,9480,3,,,,580.34,0
9023020,09:27:00,09:27:00,5743,4,,,,933.21,
9023020,09:28:01,09:28:01,4841,5,,,,1421.27,0
9023020,09:29:14,09:29:14,4842,6,,,,1925.71,0
9023020,09:30:07,09:30:07,9475,7,,,,2346.65,0
9023020,09:31:02,09:31:02,5769,8,,,,2808.23,0
9023020,09:31:59,09:31:59,5745,9,,,,3251.93,0
9023020,09:32:34,09:32:34,5746,10,,,,3465.64,0
9023020,09:33:24,09:33:24,4625,11,,,,3812.26,0
9023020,09:34:17,09:34:17,4626,12,,,,4245.75,0
9023020,09:34:57,09:34:57,4627,13,,,,4524.29,0
9023020,09:35:24,09:35:24,1766,14,,,,4690.89,0
9023020,09:35:49,09:35:49,1767,15,,,,4878.77,0
9023020,09:36:35,09:36:35,1686,16,,,,5246.19,0
9023020,09:37:00,09:37:00,1687,17,,,,5492.15,
9023020,09:37:36,09:37:36,1688,18,,,,5833.52,0
9023020,09:38:13,09:38:13,4226,19,,,,6172.6,0
9023020,09:39:23,09:39:23,4228,20,,,,6774.79,0
9023020,09:40:22,09:40:22,4229,21,,,,7235.77,0
9023020,09:40:54,09:40:54,4230,22,,,,7577.51,0
9023020,09:42:02,09:42:02,1729,23,,,,8214.12,0
9023020,09:43:17,09:43:17,304,24,,,,8746.3,0
9023020,09:43:47,09:43:47,305,25,,,,9026.63,0
9023020,09:44:26,09:44:26,307,26,,,,9388.56,0
9023020,09:45:00,09:45:00,308,27,,,,9694.35,
9023020,09:45:33,09:45:33,309,28,,,,9991.85,0
9023020,09:45:53,09:45:53,310,29,,,,10206.21,0
9023020,09:46:23,09:46:23,311,30,,,,10447.48,0
9023020,09:46:44,09:46:44,7497,31,,,,10658.04,0
9023020,09:47:09,09:47:09,313,32,,,,10886.3,0
9023020,09:48:03,09:48:03,314,33,,,,11398.32,0
9023020,09:50:05,09:50:05,316,34,,,,12204.63,0
9023020,09:51:06,09:51:06,317,35,,,,12705.38,0
9023020,09:53:02,09:53:02,1735,36,,,,13514.92,0
9023020,09:53:25,09:53:25,1736,37,,,,13640.86,0
9023020,09:53:54,09:53:54,1737,38,,,,13887.42,0
9023020,09:54:31,09:54:31,1738,39,,,,14189.59,0
9023020,09:55:25,09:55:25,1334,40,,,,14471.48,0
9023020,09:58:00,09:58:00,9872,41,,,,15860.94,
9023020,10:00:20,10:00:20,1456,42,,,,16820.23,0
9023020,10:00:56,10:00:56,1457,43,,,,17067.91,0
9023020,10:01:44,10:01:44,1458,44,,,,17302.63,0
9023020,10:02:23,10:02:23,1459,45,,,,17543.71,0
9023020,10:03:20,10:03:20,1460,46,,,,17859.85,0
9023020,10:03:49,10:03:49,1461,47,,,,18061.75,0
9023020,10:04:52,10:04:52,1468,48,,,,18518.14,0
9023020,10:05:15,10:05:15,7760,49,,,,18688.63,0
9023020,10:06:00,10:06:00,1470,50,,,,18974.23,
9023020,10:08:58,10:08:58,1248,51,,,,19487.73,0
9023020,10:10:07,10:10:07,1249,52,,,,19666.13,0
9023020,10:11:04,10:11:04,1250,53,,,,19845.08,0
9023020,10:12:12,10:12:12,1251,54,,,,20058.73,0
9023020,10:12:42,10:12:42,1177,55,,,,20160.51,0
9023020,10:14:36,10:14:36,1178,56,,,,20524.77,0
9023020,10:15:52,10:15:52,7259,57,,,,20820.17,0
9023020,10:18:40,10:18:40,10354,58,,,,21247.16,0
9023020,10:20:00,10:20:00,10353,59,,1,,21527.47,
9023030,09:25:00,09:25:00,9482,1,,,1,0,
9023030,09:25:24,09:25:24,241,2,,,,202.13,0
9023030,09:26:25,09:26:25,9480,3,,,,580.34,0
9023030,09:27:00,09:27:00,5743,4,,,,933.21,
9023030,09:28:01,09:28:01,4841,5,,,,1421.27,0
9023030,09:29:14,09:29:14,4842,6,,,,1925.71,0
9023030,09:30:07,09:30:07,9475,7,,,,2346.65,0
9023030,09:31:02,09:31:02,5769,8,,,,2808.23,0
9023030,09:31:59,09:31:59,5745,9,,,,3251.93,0
9023030,09:32:34,09:32:34,5746,10,,,,3465.64,0
9023030,09:33:24,09:33:24,4625,11,,,,3812.26,0
9023030,09:34:17,09:34:17,4626,12,,,,4245.75,0
9023030,09:34:57,09:34:57,4627,13,,,,4524.29,0
9023030,09:35:24,09:35:24,1766,14,,,,4690.89,0
9023030,09:35:49,09:35:49,1767,15,,,,4878.77,0
9023030,09:36:35,09:36:35,1686,16,,,,5246.19,0
9023030,09:37:00,09:37:00,1687,17,,,,5492.15,
9023030,09:37:36,09:37:36,1688,18,,,,5833.52,0
9023030,09:38:13,09:38:13,4226,19,,,,6172.6,0
9023030,09:39:23,09:39:23,4228,20,,,,6774.79,0
9023030,09:40:22,09:40:22,4229,21,,,,7235.77,0
9023030,09:40:54,09:40:54,4230,22,,,,7577.51,0
9023030,09:42:02,09:42:02,1729,23,,,,8214.12,0
9023030,09:43:17,09:43:17,304,24,,,,8746.3,0
9023030,09:43:47,09:43:47,305,25,,,,9026.63,0
9023030,09:44:26,09:44:26,307,26,,,,9388.56,0
9023030,09:45:00,09:45:00,308,27,,,,9694.35,
9023030,09:45:33,09:45:33,309,28,,,,9991.85,0
9023030,09:45:53,09:45:53,310,29,,,,10206.21,0
9023030,09:46:23,09:46:23,311,30,,,,10447.48,0
9023030,09:46:44,09:46:44,7497,31,,,,10658.04,0
9023030,09:47:09,09:47:09,313,32,,,,10886.3,0
9023030,09:48:03,09:48:03,314,33,,,,11398.32,0
9023030,09:50:05,09:50:05,316,34,,,,12204.63,0
9023030,09:51:06,09:51:06,317,35,,,,12705.38,0
9023030,09:53:02,09:53:02,1735,36,,,,13514.92,0
9023030,09:53:25,09:53:25,1736,37,,,,13640.86,0
9023030,09:53:54,09:53:54,1737,38,,,,13887.42,0
9023030,09:54:31,09:54:31,1738,39,,,,14189.59,0
9023030,09:55:25,09:55:25,1334,40,,,,14471.48,0
9023030,09:58:00,09:58:00,9872,41,,,,15860.94,
9023030,10:00:20,10:00:20,1456,42,,,,16820.23,0
9023030,10:00:56,10:00:56,1457,43,,,,17067.91,0
9023030,10:01:44,10:01:44,1458,44,,,,17302.63,0
9023030,10:02:23,10:02:23,1459,45,,,,17543.71,0
9023030,10:03:20,10:03:20,1460,46,,,,17859.85,0
9023030,10:03:49,10:03:49,1461,47,,,,18061.75,0
9023030,10:04:52,10:04:52,1468,48,,,,18518.14,0
9023030,10:05:15,10:05:15,7760,49,,,,18688.63,0
9023030,10:06:00,10:06:00,1470,50,,,,18974.23,
9023030,10:08:58,10:08:58,1248,51,,,,19487.73,0
9023030,10:10:07,10:10:07,1249,52,,,,19666.13,0
9023030,10:11:04,10:11:04,1250,53,,,,19845.08,0
9023030,10:12:12,10:12:12,1251,54,,,,20058.73,0
9023030,10:12:42,10:12:42,1177,55,,,,20160.51,0
9023030,10:14:36,10:14:36,1178,56,,,,20524.77,0
9023030,10:15:52,10:15:52,7259,57,,,,20820.17,0
9023030,10:18:40,10:18:40,10354,58,,,,21247.16,0
9023030,10:20:00,10:20:00,10353,59,,1,,21527.47,
9023040,09:25:00,09:25:00,9482,1,,,1,0,
9023040,09:25:24,09:25:24,241,2,,,,202.13,0
9023040,09:26:25,09:26:25,9480,3,,,,580.34,0
9023040,09:27:00,09:27:00,5743,4,,,,933.21,
9023040,09:28:01,09:28:01,4841,5,,,,1421.27,0
9023040,09:29:14,09:29:14,4842,6,,,,1925.71,0
9023040,09:30:07,09:30:07,9475,7,,,,2346.65,0
9023040,09:31:02,09:31:02,5769,8,,,,2808.23,0
9023040,09:31:59,09:31:59,5745,9,,,,3251.93,0
9023040,09:32:34,09:32:34,5746,10,,,,3465.64,0
9023040,09:33:24,09:33:24,4625,11,,,,3812.26,0
9023040,09:34:17,09:34:17,4626,12,,,,4245.75,0
9023040,09:34:57,09:34:57,4627,13,,,,4524.29,0
9023040,09:35:24,09:35:24,1766,14,,,,4690.89,0
9023040,09:35:49,09:35:49,1767,15,,,,4878.77,0
9023040,09:36:35,09:36:35,1686,16,,,,5246.19,0
9023040,09:37:00,09:37:00,1687,17,,,,5492.15,
9023040,09:37:36,09:37:36,1688,18,,,,5833.52,0
9023040,09:38:13,09:38:13,4226,19,,,,6172.6,0
9023040,09:39:23,09:39:23,4228,20,,,,6774.79,0
9023040,09:40:22,09:40:22,4229,21,,,,7235.77,0
9023040,09:40:54,09:40:54,4230,22,,,,7577.51,0
9023040,09:42:02,09:42:02,1729,23,,,,8214.12,0
9023040,09:43:17,09:43:17,304,24,,,,8746.3,0
9023040,09:43:47,09:43:47,305,25,,,,9026.63,0
9023040,09:44:26,09:44:26,307,26,,,,9388.56,0
9023040,09:45:00,09:45:00,308,27,,,,9694.35,
9023040,09:45:33,09:45:33,309,28,,,,9991.85,0
9023040,09:45:53,09:45:53,310,29,,,,10206.21,0
9023040,09:46:23,09:46:23,311,30,,,,10447.48,0
9023040,09:46:44,09:46:44,7497,31,,,,10658.04,0
9023040,09:47:09,09:47:09,313,32,,,,10886.3,0
9023040,09:48:03,09:48:03,314,33,,,,11398.32,0
9023040,09:50:05,09:50:05,316,34,,,,12204.63,0
9023040,09:51:06,09:51:06,317,35,,,,12705.38,0
9023040,09:53:02,09:53:02,1735,36,,,,13514.92,0
9023040,09:53:25,09:53:25,1736,37,,,,13640.86,0
9023040,09:53:54,09:53:54,1737,38,,,,13887.42,0
9023040,09:54:31,09:54:31,1738,39,,,,14189.59,0
9023040,09:55:25,09:55:25,1334,40,,,,14471.48,0
9023040,09:58:00,09:58:00,9872,41,,,,15860.94,
9023040,10:00:20,10:00:20,1456,42,,,,16820.23,0
9023040,10:00:56,10:00:56,1457,43,,,,17067.91,0
9023040,10:01:44,10:01:44,1458,44,,,,17302.63,0
9023040,10:02:23,10:02:23,1459,45,,,,17543.71,0
9023040,10:03:20,10:03:20,1460,46,,,,17859.85,0
9023040,10:03:49,10:03:49,1461,47,,,,18061.75,0
9023040,10:04:52,10:04:52,1468,48,,,,18518.14,0
9023040,10:05:15,10:05:15,7760,49,,,,18688.63,0
9023040,10:06:00,10:06:00,1470,50,,,,18974.23,
9023040,10:08:58,10:08:58,1248,51,,,,19487.73,0
9023040,10:10:07,10:10:07,1249,52,,,,19666.13,0
9023040,10:11:04,10:11:04,1250,53,,,,19845.08,0
9023040,10:12:12,10:12:12,1251,54,,,,20058.73,0
9023040,10:12:42,10:12:42,1177,55,,,,20160.51,0
9023040,10:14:36,10:14:36,1178,56,,,,20524.77,0
9023040,10:15:52,10:15:52,7259,57,,,,20820.17,0
9023040,10:18:40,10:18:40,10354,58,,,,21247.16,0
9023040,10:20:00,10:20:00,10353,59,,1,,21527.47,
9023050,09:25:00,09:25:00,9482,1,,,1,0,
9023050,09:25:24,09:25:24,241,2,,,,202.13,0
9023050,09:26:25,09:26:25,9480,3,,,,580.34,0
9023050,09:27:00,09:27:00,5743,4,,,,933.21,
9023050,09:28:01,09:28:01,4841,5,,,,1421.27,0
9023050,09:29:14,09:29:14,4842,6,,,,1925.71,0
9023050,09:30:07,09:30:07,9475,7,,,,2346.65,0
9023050,09:31:02,09:31:02,5769,8,,,,2808.23,0
9023050,09:31:59,09:31:59,5745,9,,,,3251.93,0
9023050,09:32:34,09:32:34,5746,10,,,,3465.64,0
9023050,09:33:24,09:33:24,4625,11,,,,3812.26,0
9023050,09:34:17,09:34:17,4626,12,,,,4245.75,0
9023050,09:34:57,09:34:57,4627,13,,,,4524.29,0
9023050,09:35:24,09:35:24,1766,14,,,,4690.89,0
9023050,09:35:49,09:35:49,1767,15,,,,4878.77,0
9023050,09:36:35,09:36:35,1686,16,,,,5246.19,0
9023050,09:37:00,09:37:00,1687,17,,,,5492.15,
9023050,09:37:36,09:37:36,1688,18,,,,5833.52,0
9023050,09:38:13,09:38:13,4226,19,,,,6172.6,0
9023050,09:39:23,09:39:23,4228,20,,,,6774.79,0
9023050,09:40:22,09:40:22,4229,21,,,,7235.77,0
9023050,09:40:54,09:40:54,4230,22,,,,7577.51,0
9023050,09:42:02,09:42:02,1729,23,,,,8214.12,0
9023050,09:43:17,09:43:17,304,24,,,,8746.3,0
9023050,09:43:47,09:43:47,305,25,,,,9026.63,0
9023050,09:44:26,09:44:26,307,26,,,,9388.56,0
9023050,09:45:00,09:45:00,308,27,,,,9694.35,
9023050,09:45:33,09:45:33,309,28,,,,9991.85,0
9023050,09:45:53,09:45:53,310,29,,,,10206.21,0
9023050,09:46:23,09:46:23,311,30,,,,10447.48,0
9023050,09:46:44,09:46:44,7497,31,,,,10658.04,0
9023050,09:47:09,09:47:09,313,32,,,,10886.3,0
9023050,09:48:03,09:48:03,314,33,,,,11398.32,0
9023050,09:50:05,09:50:05,316,34,,,,12204.63,0
9023050,09:51:06,09:51:06,317,35,,,,12705.38,0
9023050,09:53:02,09:53:02,1735,36,,,,13514.92,0
9023050,09:53:25,09:53:25,1736,37,,,,13640.86,0
9023050,09:53:54,09:53:54,1737,38,,,,13887.42,0
9023050,09:54:31,09:54:31,1738,39,,,,14189.59,0
9023050,09:55:25,09:55:25,1334,40,,,,14471.48,0
9023050,09:58:00,09:58:00,9872,41,,,,15860.94,
9023050,10:00:20,10:00:20,1456,42,,,,16820.23,0
9023050,10:00:56,10:00:56,1457,43,,,,17067.91,0
9023050,10:01:44,10:01:44,1458,44,,,,17302.63,0
9023050,10:02:23,10:02:23,1459,45,,,,17543.71,0
9023050,10:03:20,10:03:20,1460,46,,,,17859.85,0
9023050,10:03:49,10:03:49,1461,47,,,,18061.75,0
9023050,10:04:52,10:04:52,1468,48,,,,18518.14,0
9023050,10:05:15,10:05:15,7760,49,,,,18688.63,0
9023050,10:06:00,10:06:00,1470,50,,,,18974.23,
9023050,10:08:58,10:08:58,1248,51,,,,19487.73,0
9023050,10:10:07,10:10:07,1249,52,,,,19666.13,0
9023050,10:11:04,10:11:04,1250,53,,,,19845.08,0
9023050,10:12:12,10:12:12,1251,54,,,,20058.73,0
9023050,10:12:42,10:12:42,1177,55,,,,20160.51,0
9023050,10:14:36,10:14:36,1178,56,,,,20524.77,0
9023050,10:15:52,10:15:52,7259,57,,,,20820.17,0
9023050,10:18:40,10:18:40,10354,58,,,,21247.16,0
9023050,10:20:00,10:20:00,10353,59,,1,,21527.47,
9023060,09:25:00,09:25:00,9482,1,,,1,0,
9023060,09:25:24,09:25:24,241,2,,,,202.13,0
9023060,09:26:25,09:26:25,9480,3,,,,580.34,0
9023060,09:27:00,09:27:00,5743,4,,,,933.21,
9023060,09:28:01,09:28:01,4841,5,,,,1421.27,0
9023060,09:29:14,09:29:14,4842,6,,,,1925.71,0
9023060,09:30:07,09:30:07,9475,7,,,,2346.65,0
9023060,09:31:02,09:31:02,5769,8,,,,2808.23,0
9023060,09:31:59,09:31:59,5745,9,,,,3251.93,0
9023060,09:32:34,09:32:34,5746,10,,,,3465.64,0
9023060,09:33:24,09:33:24,4625,11,,,,3812.26,0
9023060,09:34:17,09:34:17,4626,12,,,,4245.75,0
9023060,09:34:57,09:34:57,4627,13,,,,4524.29,0
9023060,09:35:24,09:35:24,1766,14,,,,4690.89,0
9023060,09:35:49,09:35:49,1767,15,,,,4878.77,0
9023060,09:36:35,09:36:35,1686,16,,,,5246.19,0
9023060,09:37:00,09:37:00,1687,17,,,,5492.15,
9023060,09:37:36,09:37:36,1688,18,,,,5833.52,0
9023060,09:38:13,09:38:13,4226,19,,,,6172.6,0
9023060,09:39:23,09:39:23,4228,20,,,,6774.79,0
9023060,09:40:22,09:40:22,4229,21,,,,7235.77,0
9023060,09:40:54,09:40:54,4230,22,,,,7577.51,0
9023060,09:42:02,09:42:02,1729,23,,,,8214.12,0
9023060,09:43:17,09:43:17,304,24,,,,8746.3,0
9023060,09:43:47,09:43:47,305,25,,,,9026.63,0
9023060,09:44:26,09:44:26,307,26,,,,9388.56,0
9023060,09:45:00,09:45:00,308,27,,,,9694.35,
9023060,09:45:33,09:45:33,309,28,,,,9991.85,0
9023060,09:45:53,09:45:53,310,29,,,,10206.21,0
9023060,09:46:23,09:46:23,311,30,,,,10447.48,0
9023060,09:46:44,09:46:44,7497,31,,,,10658.04,0
9023060,09:47:09,09:47:09,313,32,,,,10886.3,0
9023060,09:48:03,09:48:03,314,33,,,,11398.32,0
9023060,09:50:05,09:50:05,316,34,,,,12204.63,0
9023060,09:51:06,09:51:06,317,35,,,,12705.38,0
9023060,09:53:02,09:53:02,1735,36,,,,13514.92,0
9023060,09:53:25,09:53:25,1736,37,,,,13640.86,0
9023060,09:53:54,09:53:54,1737,38,,,,13887.42,0
9023060,09:54:31,09:54:31,1738,39,,,,14189.59,0
9023060,09:55:25,09:55:25,1334,40,,,,14471.48,0
9023060,09:58:00,09:58:00,9872,41,,,,15860.94,
9023060,10:00:20,10:00:20,1456,42,,,,16820.23,0
9023060,10:00:56,10:00:56,1457,43,,,,17067.91,0
9023060,10:01:44,10:01:44,1458,44,,,,17302.63,0
9023060,10:02:23,10:02:23,1459,45,,,,17543.71,0
9023060,10:03:20,10:03:20,1460,46,,,,17859.85,0
9023060,10:03:49,10:03:49,1461,47,,,,18061.75,0
9023060,10:04:52,10:04:52,1468,48,,,,18518.14,0
9023060,10:05:15,10:05:15,7760,49,,,,18688.63,0
9023060,10:06:00,10:06:00,1470,50,,,,18974.23,
9023060,10:08:58,10:08:58,1248,51,,,,19487.73,0
9023060,10:10:07,10:10:07,1249,52,,,,19666.13,0
9023060,10:11:04,10:11:04,1250,53,,,,19845.08,0
9023060,10:12:12,10:12:12,1251,54,,,,20058.73,0
9023060,10:12:42,10:12:42,1177,55,,,,20160.51,0
9023060,10:14:36,10:14:36,1178,56,,,,20524.77,0
9023060,10:15:52,10:15:52,7259,57,,,,20820.17,0
9023060,10:18:40,10:18:40,10354,58,,,,21247.16,0
9023060,10:20:00,10:20:00,10353,59,,1,,21527.47,
9225020,13:09:00,13:09:00,9482,1,,,1,0,
9225020,13:09:24,13:09:24,241,2,,,,202.13,0
9225020,13:10:25,13:10:25,9480,3,,,,580.34,0
9225020,13:11:00,13:11:00,5743,4,,,,933.21,
9225020,13:12:08,13:12:08,4841,5,,,,1421.27,0
9225020,13:13:27,13:13:27,4842,6,,,,1925.71,0
9225020,13:14:26,13:14:26,9475,7,,,,2346.65,0
9225020,13:15:26,13:15:26,5769,8,,,,2808.23,0
9225020,13:16:29,13:16:29,5745,9,,,,3251.93,0
9225020,13:17:07,13:17:07,5746,10,,,,3465.64,0
9225020,13:18:02,13:18:02,4625,11,,,,3812.26,0
9225020,13:19:00,13:19:00,4626,12,,,,4245.75,0
9225020,13:19:45,13:19:45,4627,13,,,,4524.29,0
9225020,13:20:14,13:20:14,1766,14,,,,4690.89,0
9225020,13:20:42,13:20:42,1767,15,,,,4878.77,0
9225020,13:21:32,13:21:32,1686,16,,,,5246.19,0
9225020,13:22:00,13:22:00,1687,17,,,,5492.15,
9225020,13:22:36,13:22:36,1688,18,,,,5833.52,0
9225020,13:23:13,13:23:13,4226,19,,,,6172.6,0
9225020,13:24:23,13:24:23,4228,20,,,,6774.79,0
9225020,13:25:22,13:25:22,4229,21,,,,7235.77,0
9225020,13:25:54,13:25:54,4230,22,,,,7577.51,0
9225020,13:27:02,13:27:02,1729,23,,,,8214.12,0
9225020,13:28:17,13:28:17,304,24,,,,8746.3,0
9225020,13:28:47,13:28:47,305,25,,,,9026.63,0
9225020,13:29:26,13:29:26,307,26,,,,9388.56,0
9225020,13:30:00,13:30:00,308,27,,,,9694.35,
9225020,13:30:33,13:30:33,309,28,,,,9991.85,0
9225020,13:30:53,13:30:53,310,29,,,,10206.21,0
9225020,13:31:23,13:31:23,311,30,,,,10447.48,0
9225020,13:31:44,13:31:44,7497,31,,,,10658.04,0
9225020,13:32:09,13:32:09,313,32,,,,10886.3,0
9225020,13:33:03,13:33:03,314,33,,,,11398.32,0
9225020,13:35:05,13:35:05,316,34,,,,12204.63,0
9225020,13:36:06,13:36:06,317,35,,,,12705.38,0
9225020,13:38:02,13:38:02,1735,36,,,,13514.92,0
9225020,13:38:25,13:38:25,1736,37,,,,13640.86,0
9225020,13:38:54,13:38:54,1737,38,,,,13887.42,0
9225020,13:39:31,13:39:31,1738,39,,,,14189.59,0
9225020,13:40:25,13:40:25,1334,40,,,,14471.48,0
9225020,13:43:00,13:43:00,9872,41,,,,15860.94,
9225020,13:45:20,13:45:20,1456,42,,,,16820.23,0
9225020,13:45:56,13:45:56,1457,43,,,,17067.91,0
9225020,13:46:44,13:46:44,1458,44,,,,17302.63,0
9225020,13:47:23,13:47:23,1459,45,,,,17543.71,0
9225020,13:48:20,13:48:20,1460,46,,,,17859.85,0
9225020,13:48:49,13:48:49,1461,47,,,,18061.75,0
9225020,13:49:52,13:49:52,1468,48,,,,18518.14,0
9225020,13:50:15,13:50:15,7760,49,,,,18688.63,0
9225020,13:51:00,13:51:00,1470,50,,,,18974.23,
9225020,13:53:58,13:53:58,1248,51,,,,19487.73,0
9225020,13:55:07,13:55:07,1249,52,,,,19666.13,0
9225020,13:56:04,13:56:04,1250,53,,,,19845.08,0
9225020,13:57:12,13:57:12,1251,54,,,,20058.73,0
9225020,13:57:42,13:57:42,1177,55,,,,20160.51,0
9225020,13:59:36,13:59:36,1178,56,,,,20524.77,0
9225020,14:00:52,14:00:52,7259,57,,,,20820.17,0
9225020,14:03:40,14:03:40,10354,58,,,,21247.16,0
9225020,14:05:00,14:05:00,10353,59,,1,,21527.47,
9225030,13:09:00,13:09:00,9482,1,,,1,0,
9225030,13:09:24,13:09:24,241,2,,,,202.13,0
9225030,13:10:25,13:10:25,9480,3,,,,580.34,0
9225030,13:11:00,13:11:00,5743,4,,,,933.21,
9225030,13:12:08,13:12:08,4841,5,,,,1421.27,0
9225030,13:13:27,13:13:27,4842,6,,,,1925.71,0
9225030,13:14:26,13:14:26,9475,7,,,,2346.65,0
9225030,13:15:26,13:15:26,5769,8,,,,2808.23,0
9225030,13:16:29,13:16:29,5745,9,,,,3251.93,0
9225030,13:17:07,13:17:07,5746,10,,,,3465.64,0
9225030,13:18:02,13:18:02,4625,11,,,,3812.26,0
9225030,13:19:00,13:19:00,4626,12,,,,4245.75,0
9225030,13:19:45,13:19:45,4627,13,,,,4524.29,0
9225030,13:20:14,13:20:14,1766,14,,,,4690.89,0
9225030,13:20:42,13:20:42,1767,15,,,,4878.77,0
9225030,13:21:32,13:21:32,1686,16,,,,5246.19,0
9225030,13:22:00,13:22:00,1687,17,,,,5492.15,
9225030,13:22:36,13:22:36,1688,18,,,,5833.52,0
9225030,13:23:13,13:23:13,4226,19,,,,6172.6,0
9225030,13:24:23,13:24:23,4228,20,,,,6774.79,0
9225030,13:25:22,13:25:22,4229,21,,,,7235.77,0
9225030,13:25:54,13:25:54,4230,22,,,,7577.51,0
9225030,13:27:02,13:27:02,1729,23,,,,8214.12,0
9225030,13:28:17,13:28:17,304,24,,,,8746.3,0
9225030,13:28:47,13:28:47,305,25,,,,9026.63,0
9225030,13:29:26,13:29:26,307,26,,,,9388.56,0
9225030,13:30:00,13:30:00,308,27,,,,9694.35,
9225030,13:30:33,13:30:33,309,28,,,,9991.85,0
9225030,13:30:53,13:30:53,310,29,,,,10206.21,0
9225030,13:31:23,13:31:23,311,30,,,,10447.48,0
9225030,13:31:44,13:31:44,7497,31,,,,10658.04,0
9225030,13:32:09,13:32:09,313,32,,,,10886.3,0
9225030,13:33:03,13:33:03,314,33,,,,11398.32,0
9225030,13:35:05,13:35:05,316,34,,,,12204.63,0
9225030,13:36:06,13:36:06,317,35,,,,12705.38,0
9225030,13:38:02,13:38:02,1735,36,,,,13514.92,0
9225030,13:38:25,13:38:25,1736,37,,,,13640.86,0
9225030,13:38:54,13:38:54,1737,38,,,,13887.42,0
9225030,13:39:31,13:39:31,1738,39,,,,14189.59,0
9225030,13:40:25,13:40:25,1334,40,,,,14471.48,0
9225030,13:43:00,13:43:00,9872,41,,,,15860.94,
9225030,13:45:20,13:45:20,1456,42,,,,16820.23,0
9225030,13:45:56,13:45:56,1457,43,,,,17067.91,0
9225030,13:46:44,13:46:44,1458,44,,,,17302.63,0
9225030,13:47:23,13:47:23,1459,45,,,,17543.71,0
9225030,13:48:20,13:48:20,1460,46,,,,17859.85,0
9225030,13:48:49,13:48:49,1461,47,,,,18061.75,0
9225030,13:49:52,13:49:52,1468,48,,,,18518.14,0
9225030,13:50:15,13:50:15,7760,49,,,,18688.63,0
9225030,13:51:00,13:51:00,1470,50,,,,18974.23,
9225030,13:53:58,13:53:58,1248,51,,,,19487.73,0
9225030,13:55:07,13:55:07,1249,52,,,,19666.13,0
9225030,13:56:04,13:56:04,1250,53,,,,19845.08,0
9225030,13:57:12,13:57:12,1251,54,,,,20058.73,0
9225030,13:57:42,13:57:42,1177,55,,,,20160.51,0
9225030,13:59:36,13:59:36,1178,56,,,,20524.77,0
9225030,14:00:52,14:00:52,7259,57,,,,20820.17,0
9225030,14:03:40,14:03:40,10354,58,,,,21247.16,0
9225030,14:05:00,14:05:00,10353,59,,1,,21527.47,
9225040,13:09:00,13:09:00,9482,1,,,1,0,
9225040,13:09:24,13:09:24,241,2,,,,202.13,0
9225040,13:10:25,13:10:25,9480,3,,,,580.34,0
9225040,13:11:00,13:11:00,5743,4,,,,933.21,
9225040,13:12:08,13:12:08,4841,5,,,,1421.27,0
9225040,13:13:27,13:13:27,4842,6,,,,1925.71,0
9225040,13:14:26,13:14:26,9475,7,,,,2346.65,0
9225040,13:15:26,13:15:26,5769,8,,,,2808.23,0
9225040,13:16:29,13:16:29,5745,9,,,,3251.93,0
9225040,13:17:07,13:17:07,5746,10,,,,3465.64,0
9225040,13:18:02,13:18:02,4625,11,,,,3812.26,0
9225040,13:19:00,13:19:00,4626,12,,,,4245.75,0
9225040,13:19:45,13:19:45,4627,13,,,,4524.29,0
9225040,13:20:14,13:20:14,1766,14,,,,4690.89,0
9225040,13:20:42,13:20:42,1767,15,,,,4878.77,0
9225040,13:21:32,13:21:32,1686,16,,,,5246.19,0
9225040,13:22:00,13:22:00,1687,17,,,,5492.15,
9225040,13:22:36,13:22:36,1688,18,,,,5833.52,0
9225040,13:23:13,13:23:13,4226,19,,,,6172.6,0
9225040,13:24:23,13:24:23,4228,20,,,,6774.79,0
9225040,13:25:22,13:25:22,4229,21,,,,7235.77,0
9225040,13:25:54,13:25:54,4230,22,,,,7577.51,0
9225040,13:27:02,13:27:02,1729,23,,,,8214.12,0
9225040,13:28:17,13:28:17,304,24,,,,8746.3,0
9225040,13:28:47,13:28:47,305,25,,,,9026.63,0
9225040,13:29:26,13:29:26,307,26,,,,9388.56,0
9225040,13:30:00,13:30:00,308,27,,,,9694.35,
9225040,13:30:33,13:30:33,309,28,,,,9991.85,0
9225040,13:30:53,13:30:53,310,29,,,,10206.21,0
9225040,13:31:23,13:31:23,311,30,,,,10447.48,0
9225040,13:31:44,13:31:44,7497,31,,,,10658.04,0
9225040,13:32:09,13:32:09,313,32,,,,10886.3,0
9225040,13:33:03,13:33:03,314,33,,,,11398.32,0
9225040,13:35:05,13:35:05,316,34,,,,12204.63,0
9225040,13:36:06,13:36:06,317,35,,,,12705.38,0
9225040,13:38:02,13:38:02,1735,36,,,,13514.92,0
9225040,13:38:25,13:38:25,1736,37,,,,13640.86,0
9225040,13:38:54,13:38:54,1737,38,,,,13887.42,0
9225040,13:39:31,13:39:31,1738,39,,,,14189.59,0
9225040,13:40:25,13:40:25,1334,40,,,,14471.48,0
9225040,13:43:00,13:43:00,9872,41,,,,15860.94,
9225040,13:45:20,13:45:20,1456,42,,,,16820.23,0
9225040,13:45:56,13:45:56,1457,43,,,,17067.91,0
9225040,13:46:44,13:46:44,1458,44,,,,17302.63,0
9225040,13:47:23,13:47:23,1459,45,,,,17543.71,0
9225040,13:48:20,13:48:20,1460,46,,,,17859.85,0
9225040,13:48:49,13:48:49,1461,47,,,,18061.75,0
9225040,13:49:52,13:49:52,1468,48,,,,18518.14,0
9225040,13:50:15,13:50:15,7760,49,,,,18688.63,0
9225040,13:51:00,13:51:00,1470,50,,,,18974.23,
9225040,13:53:58,13:53:58,1248,51,,,,19487.73,0
9225040,13:55:07,13:55:07,1249,52,,,,19666.13,0
9225040,13:56:04,13:56:04,1250,53,,,,19845.08,0
9225040,13:57:12,13:57:12,1251,54,,,,20058.73,0
9225040,13:57:42,13:57:42,1177,55,,,,20160.51,0
9225040,13:59:36,13:59:36,1178,56,,,,20524.77,0
9225040,14:00:52,14:00:52,7259,57,,,,20820.17,0
9225040,14:03:40,14:03:40,10354,58,,,,21247.16,0
9225040,14:05:00,14:05:00,10353,59,,1,,21527.47,
9225050,13:09:00,13:09:00,9482,1,,,1,0,
9225050,13:09:24,13:09:24,241,2,,,,202.13,0
9225050,13:10:25,13:10:25,9480,3,,,,580.34,0
9225050,13:11:00,13:11:00,5743,4,,,,933.21,
9225050,13:12:08,13:12:08,4841,5,,,,1421.27,0
9225050,13:13:27,13:13:27,4842,6,,,,1925.71,0
9225050,13:14:26,13:14:26,9475,7,,,,2346.65,0
9225050,13:15:26,13:15:26,5769,8,,,,2808.23,0
9225050,13:16:29,13:16:29,5745,9,,,,3251.93,0
9225050,13:17:07,13:17:07,5746,10,,,,3465.64,0
9225050,13:18:02,13:18:02,4625,11,,,,3812.26,0
9225050,13:19:00,13:19:00,4626,12,,,,4245.75,0
9225050,13:19:45,13:19:45,4627,13,,,,4524.29,0
9225050,13:20:14,13:20:14,1766,14,,,,4690.89,0
9225050,13:20:42,13:20:42,1767,15,,,,4878.77,0
9225050,13:21:32,13:21:32,1686,16,,,,5246.19,0
9225050,13:22:00,13:22:00,1687,17,,,,5492.15,
9225050,13:22:36,13:22:36,1688,18,,,,5833.52,0
9225050,13:23:13,13:23:13,4226,19,,,,6172.6,0
9225050,13:24:23,13:24:23,4228,20,,,,6774.79,0
9225050,13:25:22,13:25:22,4229,21,,,,7235.77,0
9225050,13:25:54,13:25:54,4230,22,,,,7577.51,0
9225050,13:27:02,13:27:02,1729,23,,,,8214.12,0
9225050,13:28:17,13:28:17,304,24,,,,8746.3,0
9225050,13:28:47,13:28:47,305,25,,,,9026.63,0
9225050,13:29:26,13:29:26,307,26,,,,9388.56,0
9225050,13:30:00,13:30:00,308,27,,,,9694.35,
9225050,13:30:33,13:30:33,309,28,,,,9991.85,0
9225050,13:30:53,13:30:53,310,29,,,,10206.21,0
9225050,13:31:23,13:31:23,311,30,,,,10447.48,0
9225050,13:31:44,13:31:44,7497,31,,,,10658.04,0
9225050,13:32:09,13:32:09,313,32,,,,10886.3,0
9225050,13:33:03,13:33:03,314,33,,,,11398.32,0
9225050,13:35:05,13:35:05,316,34,,,,12204.63,0
9225050,13:36:06,13:36:06,317,35,,,,12705.38,0
9225050,13:38:02,13:38:02,1735,36,,,,13514.92,0
9225050,13:38:25,13:38:25,1736,37,,,,13640.86,0
9225050,13:38:54,13:38:54,1737,38,,,,13887.42,0
9225050,13:39:31,13:39:31,1738,39,,,,14189.59,0
9225050,13:40:25,13:40:25,1334,40,,,,14471.48,0
9225050,13:43:00,13:43:00,9872,41,,,,15860.94,
9225050,13:45:20,13:45:20,1456,42,,,,16820.23,0
9225050,13:45:56,13:45:56,1457,43,,,,17067.91,0
9225050,13:46:44,13:46:44,1458,44,,,,17302.63,0
9225050,13:47:23,13:47:23,1459,45,,,,17543.71,0
9225050,13:48:20,13:48:20,1460,46,,,,17859.85,0
9225050,13:48:49,13:48:49,1461,47,,,,18061.75,0
9225050,13:49:52,13:49:52,1468,48,,,,18518.14,0
9225050,13:50:15,13:50:15,7760,49,,,,18688.63,0
9225050,13:51:00,13:51:00,1470,50,,,,18974.23,
9225050,13:53:58,13:53:58,1248,51,,,,19487.73,0
9225050,13:55:07,13:55:07,1249,52,,,,19666.13,0
9225050,13:56:04,13:56:04,1250,53,,,,19845.08,0
9225050,13:57:12,13:57:12,1251,54,,,,20058.73,0
9225050,13:57:42,13:57:42,1177,55,,,,20160.51,0
9225050,13:59:36,13:59:36,1178,56,,,,20524.77,0
9225050,14:00:52,14:00:52,7259,57,,,,20820.17,0
9225050,14:03:40,14:03:40,10354,58,,,,21247.16,0
9225050,14:05:00,14:05:00,10353,59,,1,,21527.47,
9225060,13:09:00,13:09:00,9482,1,,,1,0,
9225060,13:09:24,13:09:24,241,2,,,,202.13,0
9225060,13:10:25,13:10:25,9480,3,,,,580.34,0
9225060,13:11:00,13:11:00,5743,4,,,,933.21,
9225060,13:12:08,13:12:08,4841,5,,,,1421.27,0
9225060,13:13:27,13:13:27,4842,6,,,,1925.71,0
9225060,13:14:26,13:14:26,9475,7,,,,2346.65,0
9225060,13:15:26,13:15:26,5769,8,,,,2808.23,0
9225060,13:16:29,13:16:29,5745,9,,,,3251.93,0
9225060,13:17:07,13:17:07,5746,10,,,,3465.64,0
9225060,13:18:02,13:18:02,4625,11,,,,3812.26,0
9225060,13:19:00,13:19:00,4626,12,,,,4245.75,0
9225060,13:19:45,13:19:45,4627,13,,,,4524.29,0
9225060,13:20:14,13:20:14,1766,14,,,,4690.89,0
9225060,13:20:42,13:20:42,1767,15,,,,4878.77,0
9225060,13:21:32,13:21:32,1686,16,,,,5246.19,0
9225060,13:22:00,13:22:00,1687,17,,,,5492.15,
9225060,13:22:36,13:22:36,1688,18,,,,5833.52,0
9225060,13:23:13,13:23:13,4226,19,,,,6172.6,0
9225060,13:24:23,13:24:23,4228,20,,,,6774.79,0
9225060,13:25:22,13:25:22,4229,21,,,,7235.77,0
9225060,13:25:54,13:25:54,4230,22,,,,7577.51,0
9225060,13:27:02,13:27:02,1729,23,,,,8214.12,0
9225060,13:28:17,13:28:17,304,24,,,,8746.3,0
9225060,13:28:47,13:28:47,305,25,,,,9026.63,0
9225060,13:29:26,13:29:26,307,26,,,,9388.56,0
9225060,13:30:00,13:30:00,308,27,,,,9694.35,
9225060,13:30:33,13:30:33,309,28,,,,9991.85,0
9225060,13:30:53,13:30:53,310,29,,,,10206.21,0
9225060,13:31:23,13:31:23,311,30,,,,10447.48,0
9225060,13:31:44,13:31:44,7497,31,,,,10658.04,0
9225060,13:32:09,13:32:09,313,32,,,,10886.3,0
9225060,13:33:03,13:33:03,314,33,,,,11398.32,0
9225060,13:35:05,13:35:05,316,34,,,,12204.63,0
9225060,13:36:06,13:36:06,317,35,,,,12705.38,0
9225060,13:38:02,13:38:02,1735,36,,,,13514.92,0
9225060,13:38:25,13:38:25,1736,37,,,,13640.86,0
9225060,13:38:54,13:38:54,1737,38,,,,13887.42,0
9225060,13:39:31,13:39:31,1738,39,,,,14189.59,0
9225060,13:40:25,13:40:25,1334,40,,,,14471.48,0
9225060,13:43:00,13:43:00,9872,41,,,,15860.94,
9225060,13:45:20,13:45:20,1456,42,,,,16820.23,0
9225060,13:45:56,13:45:56,1457,43,,,,17067.91,0
9225060,13:46:44,13:46:44,1458,44,,,,17302.63,0
9225060,13:47:23,13:47:23,1459,45,,,,17543.71,0
9225060,13:48:20,13:48:20,1460,46,,,,17859.85,0
9225060,13:48:49,13:48:49,1461,47,,,,18061.75,0
9225060,13:49:52,13:49:52,1468,48,,,,18518.14,0
9225060,13:50:15,13:50:15,7760,49,,,,18688.63,0
9225060,13:51:00,13:51:00,1470,50,,,,18974.23,
9225060,13:53:58,13:53:58,1248,51,,,,19487.73,0
9225060,13:55:07,13:55:07,1249,52,,,,19666.13,0
9225060,13:56:04,13:56:04,1250,53,,,,19845.08,0
9225060,13:57:12,13:57:12,1251,54,,,,20058.73,0
9225060,13:57:42,13:57:42,1177,55,,,,20160.51,0
9225060,13:59:36,13:59:36,1178,56,,,,20524.77,0
9225060,14:00:52,14:00:52,7259,57,,,,20820.17,0
9225060,14:03:40,14:03:40,10354,58,,,,21247.16,0
9225060,14:05:00,14:05:00,10353,59,,1,,21527.47,
9458020,17:25:00,17:25:00,9482,1,,,1,0,
9458020,17:25:24,17:25:24,241,2,,,,202.13,0
9458020,17:26:25,17:26:25,9480,3,,,,580.34,0
9458020,17:27:00,17:27:00,5743,4,,,,933.21,
9458020,17:28:08,17:28:08,4841,5,,,,1421.27,0
9458020,17:29:27,17:29:27,4842,6,,,,1925.71,0
9458020,17:30:26,17:30:26,9475,7,,,,2346.65,0
9458020,17:31:26,17:31:26,5769,8,,,,2808.23,0
9458020,17:32:29,17:32:29,5745,9,,,,3251.93,0
9458020,17:33:07,17:33:07,5746,10,,,,3465.64,0
9458020,17:34:02,17:34:02,4625,11,,,,3812.26,0
9458020,17:35:00,17:35:00,4626,12,,,,4245.75,0
9458020,17:35:45,17:35:45,4627,13,,,,4524.29,0
9458020,17:36:14,17:36:14,1766,14,,,,4690.89,0
9458020,17:36:42,17:36:42,1767,15,,,,4878.77,0
9458020,17:37:32,17:37:32,1686,16,,,,5246.19,0
9458020,17:38:00,17:38:00,1687,17,,,,5492.15,
9458020,17:38:36,17:38:36,1688,18,,,,5833.52,0
9458020,17:39:13,17:39:13,4226,19,,,,6172.6,0
9458020,17:40:23,17:40:23,4228,20,,,,6774.79,0
9458020,17:41:22,17:41:22,4229,21,,,,7235.77,0
9458020,17:41:54,17:41:54,4230,22,,,,7577.51,0
9458020,17:43:02,17:43:02,1729,23,,,,8214.12,0
9458020,17:44:17,17:44:17,304,24,,,,8746.3,0
9458020,17:44:47,17:44:47,305,25,,,,9026.63,0
9458020,17:45:26,17:45:26,307,26,,,,9388.56,0
9458020,17:46:00,17:46:00,308,27,,,,9694.35,
9458020,17:46:31,17:46:31,309,28,,,,9991.85,0
9458020,17:46:49,17:46:49,310,29,,,,10206.21,0
9458020,17:47:16,17:47:16,311,30,,,,10447.48,0
9458020,17:47:36,17:47:36,7497,31,,,,10658.04,0
9458020,17:47:59,17:47:59,313,32,,,,10886.3,0
9458020,17:48:49,17:48:49,314,33,,,,11398.32,0
9458020,17:50:41,17:50:41,316,34,,,,12204.63,0
9458020,17:51:38,17:51:38,317,35,,,,12705.38,0
9458020,17:53:25,17:53:25,1735,36,,,,13514.92,0
9458020,17:53:46,17:53:46,1736,37,,,,13640.86,0
9458020,17:54:13,17:54:13,1737,38,,,,13887.42,0
9458020,17:54:47,17:54:47,1738,39,,,,14189.59,0
9458020,17:55:37,17:55:37,1334,40,,,,14471.48,0
9458020,17:58:00,17:58:00,9872,41,,,,15860.94,
9458020,18:00:20,18:00:20,1456,42,,,,16820.23,0
9458020,18:00:56,18:00:56,1457,43,,,,17067.91,0
9458020,18:01:44,18:01:44,1458,44,,,,17302.63,0
9458020,18:02:23,18:02:23,1459,45,,,,17543.71,0
9458020,18:03:20,18:03:20,1460,46,,,,17859.85,0
9458020,18:03:49,18:03:49,1461,47,,,,18061.75,0
9458020,18:04:52,18:04:52,1468,48,,,,18518.14,0
9458020,18:05:15,18:05:15,7760,49,,,,18688.63,0
9458020,18:06:00,18:06:00,1470,50,,,,18974.23,
9458020,18:09:11,18:09:11,1248,51,,,,19487.73,0
9458020,18:10:24,18:10:24,1249,52,,,,19666.13,0
9458020,18:11:25,18:11:25,1250,53,,,,19845.08,0
9458020,18:12:39,18:12:39,1251,54,,,,20058.73,0
9458020,18:13:11,18:13:11,1177,55,,,,20160.51,0
9458020,18:15:13,18:15:13,1178,56,,,,20524.77,0
9458020,18:16:35,18:16:35,7259,57,,,,20820.17,0
9458020,18:19:34,18:19:34,10354,58,,,,21247.16,0
9458020,18:21:00,18:21:00,10353,59,,1,,21527.47,
9458030,17:25:00,17:25:00,9482,1,,,1,0,
9458030,17:25:24,17:25:24,241,2,,,,202.13,0
9458030,17:26:25,17:26:25,9480,3,,,,580.34,0
9458030,17:27:00,17:27:00,5743,4,,,,933.21,
9458030,17:28:08,17:28:08,4841,5,,,,1421.27,0
9458030,17:29:27,17:29:27,4842,6,,,,1925.71,0
9458030,17:30:26,17:30:26,9475,7,,,,2346.65,0
9458030,17:31:26,17:31:26,5769,8,,,,2808.23,0
9458030,17:32:29,17:32:29,5745,9,,,,3251.93,0
9458030,17:33:07,17:33:07,5746,10,,,,3465.64,0
9458030,17:34:02,17:34:02,4625,11,,,,3812.26,0
9458030,17:35:00,17:35:00,4626,12,,,,4245.75,0
9458030,17:35:45,17:35:45,4627,13,,,,4524.29,0
9458030,17:36:14,17:36:14,1766,14,,,,4690.89,0
9458030,17:36:42,17:36:42,1767,15,,,,4878.77,0
9458030,17:37:32,17:37:32,1686,16,,,,5246.19,0
9458030,17:38:00,17:38:00,1687,17,,,,5492.15,
9458030,17:38:36,17:38:36,1688,18,,,,5833.52,0
9458030,17:39:13,17:39:13,4226,19,,,,6172.6,0
9458030,17:40:23,17:40:23,4228,20,,,,6774.79,0
9458030,17:41:22,17:41:22,4229,21,,,,7235.77,0
9458030,17:41:54,17:41:54,4230,22,,,,7577.51,0
9458030,17:43:02,17:43:02,1729,23,,,,8214.12,0
9458030,17:44:17,17:44:17,304,24,,,,8746.3,0
9458030,17:44:47,17:44:47,305,25,,,,9026.63,0
9458030,17:45:26,17:45:26,307,26,,,,9388.56,0
9458030,17:46:00,17:46:00,308,27,,,,9694.35,
9458030,17:46:31,17:46:31,309,28,,,,9991.85,0
9458030,17:46:49,17:46:49,310,29,,,,10206.21,0
9458030,17:47:16,17:47:16,311,30,,,,10447.48,0
9458030,17:47:36,17:47:36,7497,31,,,,10658.04,0
9458030,17:47:59,17:47:59,313,32,,,,10886.3,0
9458030,17:48:49,17:48:49,314,33,,,,11398.32,0
9458030,17:50:41,17:50:41,316,34,,,,12204.63,0
9458030,17:51:38,17:51:38,317,35,,,,12705.38,0
9458030,17:53:25,17:53:25,1735,36,,,,13514.92,0
9458030,17:53:46,17:53:46,1736,37,,,,13640.86,0
9458030,17:54:13,17:54:13,1737,38,,,,13887.42,0
9458030,17:54:47,17:54:47,1738,39,,,,14189.59,0
9458030,17:55:37,17:55:37,1334,40,,,,14471.48,0
9458030,17:58:00,17:58:00,9872,41,,,,15860.94,
9458030,18:00:20,18:00:20,1456,42,,,,16820.23,0
9458030,18:00:56,18:00:56,1457,43,,,,17067.91,0
9458030,18:01:44,18:01:44,1458,44,,,,17302.63,0
9458030,18:02:23,18:02:23,1459,45,,,,17543.71,0
9458030,18:03:20,18:03:20,1460,46,,,,17859.85,0
9458030,18:03:49,18:03:49,1461,47,,,,18061.75,0
9458030,18:04:52,18:04:52,1468,48,,,,18518.14,0
9458030,18:05:15,18:05:15,7760,49,,,,18688.63,0
9458030,18:06:00,18:06:00,1470,50,,,,18974.23,
9458030,18:09:11,18:09:11,1248,51,,,,19487.73,0
9458030,18:10:24,18:10:24,1249,52,,,,19666.13,0
9458030,18:11:25,18:11:25,1250,53,,,,19845.08,0
9458030,18:12:39,18:12:39,1251,54,,,,20058.73,0
9458030,18:13:11,18:13:11,1177,55,,,,20160.51,0
9458030,18:15:13,18:15:13,1178,56,,,,20524.77,0
9458030,18:16:35,18:16:35,7259,57,,,,20820.17,0
9458030,18:19:34,18:19:34,10354,58,,,,21247.16,0
9458030,18:21:00,18:21:00,10353,59,,1,,21527.47,
9458040,17:25:00,17:25:00,9482,1,,,1,0,
9458040,17:25:24,17:25:24,241,2,,,,202.13,0
9458040,17:26:25,17:26:25,9480,3,,,,580.34,0
9458040,17:27:00,17:27:00,5743,4,,,,933.21,
9458040,17:28:08,17:28:08,4841,5,,,,1421.27,0
9458040,17:29:27,17:29:27,4842,6,,,,1925.71,0
9458040,17:30:26,17:30:26,9475,7,,,,2346.65,0
9458040,17:31:26,17:31:26,5769,8,,,,2808.23,0
9458040,17:32:29,17:32:29,5745,9,,,,3251.93,0
9458040,17:33:07,17:33:07,5746,10,,,,3465.64,0
9458040,17:34:02,17:34:02,4625,11,,,,3812.26,0
9458040,17:35:00,17:35:00,4626,12,,,,4245.75,0
9458040,17:35:45,17:35:45,4627,13,,,,4524.29,0
9458040,17:36:14,17:36:14,1766,14,,,,4690.89,0
9458040,17:36:42,17:36:42,1767,15,,,,4878.77,0
9458040,17:37:32,17:37:32,1686,16,,,,5246.19,0
9458040,17:38:00,17:38:00,1687,17,,,,5492.15,
9458040,17:38:36,17:38:36,1688,18,,,,5833.52,0
9458040,17:39:13,17:39:13,4226,19,,,,6172.6,0
9458040,17:40:23,17:40:23,4228,20,,,,6774.79,0
9458040,17:41:22,17:41:22,4229,21,,,,7235.77,0
9458040,17:41:54,17:41:54,4230,22,,,,7577.51,0
9458040,17:43:02,17:43:02,1729,23,,,,8214.12,0
9458040,17:44:17,17:44:17,304,24,,,,8746.3,0
9458040,17:44:47,17:44:47,305,25,,,,9026.63,0
9458040,17:45:26,17:45:26,307,26,,,,9388.56,0
9458040,17:46:00,17:46:00,308,27,,,,9694.35,
9458040,17:46:31,17:46:31,309,28,,,,9991.85,0
9458040,17:46:49,17:46:49,310,29,,,,10206.21,0
9458040,17:47:16,17:47:16,311,30,,,,10447.48,0
9458040,17:47:36,17:47:36,7497,31,,,,10658.04,0
9458040,17:47:59,17:47:59,313,32,,,,10886.3,0
9458040,17:48:49,17:48:49,314,33,,,,11398.32,0
9458040,17:50:41,17:50:41,316,34,,,,12204.63,0
9458040,17:51:38,17:51:38,317,35,,,,12705.38,0
9458040,17:53:25,17:53:25,1735,36,,,,13514.92,0
9458040,17:53:46,17:53:46,1736,37,,,,13640.86,0
9458040,17:54:13,17:54:13,1737,38,,,,13887.42,0
9458040,17:54:47,17:54:47,1738,39,,,,14189.59,0
9458040,17:55:37,17:55:37,1334,40,,,,14471.48,0
9458040,17:58:00,17:58:00,9872,41,,,,15860.94,
9458040,18:00:20,18:00:20,1456,42,,,,16820.23,0
9458040,18:00:56,18:00:56,1457,43,,,,17067.91,0
9458040,18:01:44,18:01:44,1458,44,,,,17302.63,0
9458040,18:02:23,18:02:23,1459,45,,,,17543.71,0
9458040,18:03:20,18:03:20,1460,46,,,,17859.85,0
9458040,18:03:49,18:03:49,1461,47,,,,18061.75,0
9458040,18:04:52,18:04:52,1468,48,,,,18518.14,0
9458040,18:05:15,18:05:15,7760,49,,,,18688.63,0
9458040,18:06:00,18:06:00,1470,50,,,,18974.23,
9458040,18:09:11,18:09:11,1248,51,,,,19487.73,0
9458040,18:10:24,18:10:24,1249,52,,,,19666.13,0
9458040,18:11:25,18:11:25,1250,53,,,,19845.08,0
9458040,18:12:39,18:12:39,1251,54,,,,20058.73,0
9458040,18:13:11,18:13:11,1177,55,,,,20160.51,0
9458040,18:15:13,18:15:13,1178,56,,,,20524.77,0
9458040,18:16:35,18:16:35,7259,57,,,,20820.17,0
9458040,18:19:34,18:19:34,10354,58,,,,21247.16,0
9458040,18:21:00,18:21:00,10353,59,,1,,21527.47,
9458050,17:25:00,17:25:00,9482,1,,,1,0,
9458050,17:25:24,17:25:24,241,2,,,,202.13,0
9458050,17:26:25,17:26:25,9480,3,,,,580.34,0
9458050,17:27:00,17:27:00,5743,4,,,,933.21,
9458050,17:28:08,17:28:08,4841,5,,,,1421.27,0
9458050,17:29:27,17:29:27,4842,6,,,,1925.71,0
9458050,17:30:26,17:30:26,9475,7,,,,2346.65,0
9458050,17:31:26,17:31:26,5769,8,,,,2808.23,0
9458050,17:32:29,17:32:29,5745,9,,,,3251.93,0
9458050,17:33:07,17:33:07,5746,10,,,,3465.64,0
9458050,17:34:02,17:34:02,4625,11,,,,3812.26,0
9458050,17:35:00,17:35:00,4626,12,,,,4245.75,0
9458050,17:35:45,17:35:45,4627,13,,,,4524.29,0
9458050,17:36:14,17:36:14,1766,14,,,,4690.89,0
9458050,17:36:42,17:36:42,1767,15,,,,4878.77,0
9458050,17:37:32,17:37:32,1686,16,,,,5246.19,0
9458050,17:38:00,17:38:00,1687,17,,,,5492.15,
9458050,17:38:36,17:38:36,1688,18,,,,5833.52,0
9458050,17:39:13,17:39:13,4226,19,,,,6172.6,0
9458050,17:40:23,17:40:23,4228,20,,,,6774.79,0
9458050,17:41:22,17:41:22,4229,21,,,,7235.77,0
9458050,17:41:54,17:41:54,4230,22,,,,7577.51,0
9458050,17:43:02,17:43:02,1729,23,,,,8214.12,0
9458050,17:44:17,17:44:17,304,24,,,,8746.3,0
9458050,17:44:47,17:44:47,305,25,,,,9026.63,0
9458050,17:45:26,17:45:26,307,26,,,,9388.56,0
9458050,17:46:00,17:46:00,308,27,,,,9694.35,
9458050,17:46:31,17:46:31,309,28,,,,9991.85,0
9458050,17:46:49,17:46:49,310,29,,,,10206.21,0
9458050,17:47:16,17:47:16,311,30,,,,10447.48,0
9458050,17:47:36,17:47:36,7497,31,,,,10658.04,0
9458050,17:47:59,17:47:59,313,32,,,,10886.3,0
9458050,17:48:49,17:48:49,314,33,,,,11398.32,0
9458050,17:50:41,17:50:41,316,34,,,,12204.63,0
9458050,17:51:38,17:51:38,317,35,,,,12705.38,0
9458050,17:53:25,17:53:25,1735,36,,,,13514.92,0
9458050,17:53:46,17:53:46,1736,37,,,,13640.86,0
9458050,17:54:13,17:54:13,1737,38,,,,13887.42,0
9458050,17:54:47,17:54:47,1738,39,,,,14189.59,0
9458050,17:55:37,17:55:37,1334,40,,,,14471.48,0
9458050,17:58:00,17:58:00,9872,41,,,,15860.94,
9458050,18:00:20,18:00:20,1456,42,,,,16820.23,0
9458050,18:00:56,18:00:56,1457,43,,,,17067.91,0
9458050,18:01:44,18:01:44,1458,44,,,,17302.63,0
9458050,18:02:23,18:02:23,1459,45,,,,17543.71,0
9458050,18:03:20,18:03:20,1460,46,,,,17859.85,0
9458050,18:03:49,18:03:49,1461,47,,,,18061.75,0
9458050,18:04:52,18:04:52,1468,48,,,,18518.14,0
9458050,18:05:15,18:05:15,7760,49,,,,18688.63,0
9458050,18:06:00,18:06:00,1470,50,,,,18974.23,
9458050,18:09:11,18:09:11,1248,51,,,,19487.73,0
9458050,18:10:24,18:10:24,1249,52,,,,19666.13,0
9458050,18:11:25,18:11:25,1250,53,,,,19845.08,0
9458050,18:12:39,18:12:39,1251,54,,,,20058.73,0
9458050,18:13:11,18:13:11,1177,55,,,,20160.51,0
9458050,18:15:13,18:15:13,1178,56,,,,20524.77,0
9458050,18:16:35,18:16:35,7259,57,,,,20820.17,0
9458050,18:19:34,18:19:34,10354,58,,,,21247.16,0
9458050,18:21:00,18:21:00,10353,59,,1,,21527.47,
9458060,17:25:00,17:25:00,9482,1,,,1,0,
9458060,17:25:24,17:25:24,241,2,,,,202.13,0
9458060,17:26:25,17:26:25,9480,3,,,,580.34,0
9458060,17:27:00,17:27:00,5743,4,,,,933.21,
9458060,17:28:08,17:28:08,4841,5,,,,1421.27,0
9458060,17:29:27,17:29:27,4842,6,,,,1925.71,0
9458060,17:30:26,17:30:26,9475,7,,,,2346.65,0
9458060,17:31:26,17:31:26,5769,8,,,,2808.23,0
9458060,17:32:29,17:32:29,5745,9,,,,3251.93,0
9458060,17:33:07,17:33:07,5746,10,,,,3465.64,0
9458060,17:34:02,17:34:02,4625,11,,,,3812.26,0
9458060,17:35:00,17:35:00,4626,12,,,,4245.75,0
9458060,17:35:45,17:35:45,4627,13,,,,4524.29,0
9458060,17:36:14,17:36:14,1766,14,,,,4690.89,0
9458060,17:36:42,17:36:42,1767,15,,,,4878.77,0
9458060,17:37:32,17:37:32,1686,16,,,,5246.19,0
9458060,17:38:00,17:38:00,1687,17,,,,5492.15,
9458060,17:38:36,17:38:36,1688,18,,,,5833.52,0
9458060,17:39:13,17:39:13,4226,19,,,,6172.6,0
9458060,17:40:23,17:40:23,4228,20,,,,6774.79,0
9458060,17:41:22,17:41:22,4229,21,,,,7235.77,0
9458060,17:41:54,17:41:54,4230,22,,,,7577.51,0
9458060,17:43:02,17:43:02,1729,23,,,,8214.12,0
9458060,17:44:17,17:44:17,304,24,,,,8746.3,0
9458060,17:44:47,17:44:47,305,25,,,,9026.63,0
9458060,17:45:26,17:45:26,307,26,,,,9388.56,0
9458060,17:46:00,17:46:00,308,27,,,,9694.35,
9458060,17:46:31,17:46:31,309,28,,,,9991.85,0
9458060,17:46:49,17:46:49,310,29,,,,10206.21,0
9458060,17:47:16,17:47:16,311,30,,,,10447.48,0
9458060,17:47:36,17:47:36,7497,31,,,,10658.04,0
9458060,17:47:59,17:47:59,313,32,,,,10886.3,0
9458060,17:48:49,17:48:49,314,33,,,,11398.32,0
9458060,17:50:41,17:50:41,316,34,,,,12204.63,0
9458060,17:51:38,17:51:38,317,35,,,,12705.38,0
9458060,17:53:25,17:53:25,1735,36,,,,13514.92,0
9458060,17:53:46,17:53:46,1736,37,,,,13640.86,0
9458060,17:54:13,17:54:13,1737,38,,,,13887.42,0
9458060,17:54:47,17:54:47,1738,39,,,,14189.59,0
9458060,17:55:37,17:55:37,1334,40,,,,14471.48,0
9458060,17:58:00,17:58:00,9872,41,,,,15860.94,
9458060,18:00:20,18:00:20,1456,42,,,,16820.23,0
9458060,18:00:56,18:00:56,1457,43,,,,17067.91,0
9458060,18:01:44,18:01:44,1458,44,,,,17302.63,0
9458060,18:02:23,18:02:23,1459,45,,,,17543.71,0
9458060,18:03:20,18:03:20,1460,46,,,,17859.85,0
9458060,18:03:49,18:03:49,1461,47,,,,18061.75,0
9458060,18:04:52,18:04:52,1468,48,,,,18518.14,0
9458060,18:05:15,18:05:15,7760,49,,,,18688.63,0
9458060,18:06:00,18:06:00,1470,50,,,,18974.23,
9458060,18:09:11,18:09:11,1248,51,,,,19487.73,0
9458060,18:10:24,18:10:24,1249,52,,,,19666.13,0
9458060,18:11:25,18:11:25,1250,53,,,,19845.08,0
9458060,18:12:39,18:12:39,1251,54,,,,20058.73,0
9458060,18:13:11,18:13:11,1177,55,,,,20160.51,0
9458060,18:15:13,18:15:13,1178,56,,,,20524.77,0
9458060,18:16:35,18:16:35,7259,57,,,,20820.17,0
9458060,18:19:34,18:19:34,10354,58,,,,21247.16,0
9458060,18:21:00,18:21:00,10353,59,,1,,21527.47,
9571020,11:25:00,11:25:00,9482,1,,,1,0,
9571020,11:25:24,11:25:24,241,2,,,,202.13,0
9571020,11:26:25,11:26:25,9480,3,,,,580.34,0
9571020,11:27:00,11:27:00,5743,4,,,,933.21,
9571020,11:28:01,11:28:01,4841,5,,,,1421.27,0
9571020,11:29:14,11:29:14,4842,6,,,,1925.71,0
9571020,11:30:07,11:30:07,9475,7,,,,2346.65,0
9571020,11:31:02,11:31:02,5769,8,,,,2808.23,0
9571020,11:31:59,11:31:59,5745,9,,,,3251.93,0
9571020,11:32:34,11:32:34,5746,10,,,,3465.64,0
9571020,11:33:24,11:33:24,4625,11,,,,3812.26,0
9571020,11:34:17,11:34:17,4626,12,,,,4245.75,0
9571020,11:34:57,11:34:57,4627,13,,,,4524.29,0
9571020,11:35:24,11:35:24,1766,14,,,,4690.89,0
9571020,11:35:49,11:35:49,1767,15,,,,4878.77,0
9571020,11:36:35,11:36:35,1686,16,,,,5246.19,0
9571020,11:37:00,11:37:00,1687,17,,,,5492.15,
9571020,11:37:36,11:37:36,1688,18,,,,5833.52,0
9571020,11:38:13,11:38:13,4226,19,,,,6172.6,0
9571020,11:39:23,11:39:23,4228,20,,,,6774.79,0
9571020,11:40:22,11:40:22,4229,21,,,,7235.77,0
9571020,11:40:54,11:40:54,4230,22,,,,7577.51,0
9571020,11:42:02,11:42:02,1729,23,,,,8214.12,0
9571020,11:43:17,11:43:17,304,24,,,,8746.3,0
9571020,11:43:47,11:43:47,305,25,,,,9026.63,0
9571020,11:44:26,11:44:26,307,26,,,,9388.56,0
9571020,11:45:00,11:45:00,308,27,,,,9694.35,
9571020,11:45:33,11:45:33,309,28,,,,9991.85,0
9571020,11:45:53,11:45:53,310,29,,,,10206.21,0
9571020,11:46:23,11:46:23,311,30,,,,10447.48,0
9571020,11:46:44,11:46:44,7497,31,,,,10658.04,0
9571020,11:47:09,11:47:09,313,32,,,,10886.3,0
9571020,11:48:03,11:48:03,314,33,,,,11398.32,0
9571020,11:50:05,11:50:05,316,34,,,,12204.63,0
9571020,11:51:06,11:51:06,317,35,,,,12705.38,0
9571020,11:53:02,11:53:02,1735,36,,,,13514.92,0
9571020,11:53:25,11:53:25,1736,37,,,,13640.86,0
9571020,11:53:54,11:53:54,1737,38,,,,13887.42,0
9571020,11:54:31,11:54:31,1738,39,,,,14189.59,0
9571020,11:55:25,11:55:25,1334,40,,,,14471.48,0
9571020,11:58:00,11:58:00,9872,41,,,,15860.94,
9571020,12:00:20,12:00:20,1456,42,,,,16820.23,0
9571020,12:00:56,12:00:56,1457,43,,,,17067.91,0
9571020,12:01:44,12:01:44,1458,44,,,,17302.63,0
9571020,12:02:23,12:02:23,1459,45,,,,17543.71,0
9571020,12:03:20,12:03:20,1460,46,,,,17859.85,0
9571020,12:03:49,12:03:49,1461,47,,,,18061.75,0
9571020,12:04:52,12:04:52,1468,48,,,,18518.14,0
9571020,12:05:15,12:05:15,7760,49,,,,18688.63,0
9571020,12:06:00,12:06:00,1470,50,,,,18974.23,
9571020,12:08:58,12:08:58,1248,51,,,,19487.73,0
9571020,12:10:07,12:10:07,1249,52,,,,19666.13,0
9571020,12:11:04,12:11:04,1250,53,,,,19845.08,0
9571020,12:12:12,12:12:12,1251,54,,,,20058.73,0
9571020,12:12:42,12:12:42,1177,55,,,,20160.51,0
9571020,12:14:36,12:14:36,1178,56,,,,20524.77,0
9571020,12:15:52,12:15:52,7259,57,,,,20820.17,0
9571020,12:18:40,12:18:40,10354,58,,,,21247.16,0
9571020,12:20:00,12:20:00,10353,59,,1,,21527.47,
9571030,11:25:00,11:25:00,9482,1,,,1,0,
9571030,11:25:24,11:25:24,241,2,,,,202.13,0
9571030,11:26:25,11:26:25,9480,3,,,,580.34,0
9571030,11:27:00,11:27:00,5743,4,,,,933.21,
9571030,11:28:01,11:28:01,4841,5,,,,1421.27,0
9571030,11:29:14,11:29:14,4842,6,,,,1925.71,0
9571030,11:30:07,11:30:07,9475,7,,,,2346.65,0
9571030,11:31:02,11:31:02,5769,8,,,,2808.23,0
9571030,11:31:59,11:31:59,5745,9,,,,3251.93,0
9571030,11:32:34,11:32:34,5746,10,,,,3465.64,0
9571030,11:33:24,11:33:24,4625,11,,,,3812.26,0
9571030,11:34:17,11:34:17,4626,12,,,,4245.75,0
9571030,11:34:57,11:34:57,4627,13,,,,4524.29,0
9571030,11:35:24,11:35:24,1766,14,,,,4690.89,0
9571030,11:35:49,11:35:49,1767,15,,,,4878.77,0
9571030,11:36:35,11:36:35,1686,16,,,,5246.19,0
9571030,11:37:00,11:37:00,1687,17,,,,5492.15,
9571030,11:37:36,11:37:36,1688,18,,,,5833.52,0
9571030,11:38:13,11:38:13,4226,19,,,,6172.6,0
9571030,11:39:23,11:39:23,4228,20,,,,6774.79,0
9571030,11:40:22,11:40:22,4229,21,,,,7235.77,0
9571030,11:40:54,11:40:54,4230,22,,,,7577.51,0
9571030,11:42:02,11:42:02,1729,23,,,,8214.12,0
9571030,11:43:17,11:43:17,304,24,,,,8746.3,0
9571030,11:43:47,11:43:47,305,25,,,,9026.63,0
9571030,11:44:26,11:44:26,307,26,,,,9388.56,0
9571030,11:45:00,11:45:00,308,27,,,,9694.35,
9571030,11:45:33,11:45:33,309,28,,,,9991.85,0
9571030,11:45:53,11:45:53,310,29,,,,10206.21,0
9571030,11:46:23,11:46:23,311,30,,,,10447.48,0
9571030,11:46:44,11:46:44,7497,31,,,,10658.04,0
9571030,11:47:09,11:47:09,313,32,,,,10886.3,0
9571030,11:48:03,11:48:03,314,33,,,,11398.32,0
9571030,11:50:05,11:50:05,316,34,,,,12204.63,0
9571030,11:51:06,11:51:06,317,35,,,,12705.38,0
9571030,11:53:02,11:53:02,1735,36,,,,13514.92,0
9571030,11:53:25,11:53:25,1736,37,,,,13640.86,0
9571030,11:53:54,11:53:54,1737,38,,,,13887.42,0
9571030,11:54:31,11:54:31,1738,39,,,,14189.59,0
9571030,11:55:25,11:55:25,1334,40,,,,14471.48,0
9571030,11:58:00,11:58:00,9872,41,,,,15860.94,
9571030,12:00:20,12:00:20,1456,42,,,,16820.23,0
9571030,12:00:56,12:00:56,1457,43,,,,17067.91,0
9571030,12:01:44,12:01:44,1458,44,,,,17302.63,0
9571030,12:02:23,12:02:23,1459,45,,,,17543.71,0
9571030,12:03:20,12:03:20,1460,46,,,,17859.85,0
9571030,12:03:49,12:03:49,1461,47,,,,18061.75,0
9571030,12:04:52,12:04:52,1468,48,,,,18518.14,0
9571030,12:05:15,12:05:15,7760,49,,,,18688.63,0
9571030,12:06:00,12:06:00,1470,50,,,,18974.23,
9571030,12:08:58,12:08:58,1248,51,,,,19487.73,0
9571030,12:10:07,12:10:07,1249,52,,,,19666.13,0
9571030,12:11:04,12:11:04,1250,53,,,,19845.08,0
9571030,12:12:12,12:12:12,1251,54,,,,20058.73,0
9571030,12:12:42,12:12:42,1177,55,,,,20160.51,0
9571030,12:14:36,12:14:36,1178,56,,,,20524.77,0
9571030,12:15:52,12:15:52,7259,57,,,,20820.17,0
9571030,12:18:40,12:18:40,10354,58,,,,21247.16,0
9571030,12:20:00,12:20:00,10353,59,,1,,21527.47,
9571040,11:25:00,11:25:00,9482,1,,,1,0,
9571040,11:25:24,11:25:24,241,2,,,,202.13,0
9571040,11:26:25,11:26:25,9480,3,,,,580.34,0
9571040,11:27:00,11:27:00,5743,4,,,,933.21,
9571040,11:28:01,11:28:01,4841,5,,,,1421.27,0
9571040,11:29:14,11:29:14,4842,6,,,,1925.71,0
9571040,11:30:07,11:30:07,9475,7,,,,2346.65,0
9571040,11:31:02,11:31:02,5769,8,,,,2808.23,0
9571040,11:31:59,11:31:59,5745,9,,,,3251.93,0
9571040,11:32:34,11:32:34,5746,10,,,,3465.64,0
9571040,11:33:24,11:33:24,4625,11,,,,3812.26,0
9571040,11:34:17,11:34:17,4626,12,,,,4245.75,0
9571040,11:34:57,11:34:57,4627,13,,,,4524.29,0
9571040,11:35:24,11:35:24,1766,14,,,,4690.89,0
9571040,11:35:49,11:35:49,1767,15,,,,4878.77,0
9571040,11:36:35,11:36:35,1686,16,,,,5246.19,0
9571040,11:37:00,11:37:00,1687,17,,,,5492.15,
9571040,11:37:36,11:37:36,1688,18,,,,5833.52,0
9571040,11:38:13,11:38:13,4226,19,,,,6172.6,0
9571040,11:39:23,11:39:23,4228,20,,,,6774.79,0
9571040,11:40:22,11:40:22,4229,21,,,,7235.77,0
9571040,11:40:54,11:40:54,4230,22,,,,7577.51,0
9571040,11:42:02,11:42:02,1729,23,,,,8214.12,0
9571040,11:43:17,11:43:17,304,24,,,,8746.3,0
9571040,11:43:47,11:43:47,305,25,,,,9026.63,0
9571040,11:44:26,11:44:26,307,26,,,,9388.56,0
9571040,11:45:00,11:45:00,308,27,,,,9694.35,
9571040,11:45:33,11:45:33,309,28,,,,9991.85,0
9571040,11:45:53,11:45:53,310,29,,,,10206.21,0
9571040,11:46:23,11:46:23,311,30,,,,10447.48,0
9571040,11:46:44,11:46:44,7497,31,,,,10658.04,0
9571040,11:47:09,11:47:09,313,32,,,,10886.3,0
9571040,11:48:03,11:48:03,314,33,,,,11398.32,0
9571040,11:50:05,11:50:05,316,34,,,,12204.63,0
9571040,11:51:06,11:51:06,317,35,,,,12705.38,0
9571040,11:53:02,11:53:02,1735,36,,,,13514.92,0
9571040,11:53:25,11:53:25,1736,37,,,,13640.86,0
9571040,11:53:54,11:53:54,1737,38,,,,13887.42,0
9571040,11:54:31,11:54:31,1738,39,,,,14189.59,0
9571040,11:55:25,11:55:25,1334,40,,,,14471.48,0
9571040,11:58:00,11:58:00,9872,41,,,,15860.94,
9571040,12:00:20,12:00:20,1456,42,,,,16820.23,0
9571040,12:00:56,12:00:56,1457,43,,,,17067.91,0
9571040,12:01:44,12:01:44,1458,44,,,,17302.63,0
9571040,12:02:23,12:02:23,1459,45,,,,17543.71,0
9571040,12:03:20,12:03:20,1460,46,,,,17859.85,0
9571040,12:03:49,12:03:49,1461,47,,,,18061.75,0
9571040,12:04:52,12:04:52,1468,48,,,,18518.14,0
9571040,12:05:15,12:05:15,7760,49,,,,18688.63,0
9571040,12:06:00,12:06:00,1470,50,,,,18974.23,
9571040,12:08:58,12:08:58,1248,51,,,,19487.73,0
9571040,12:10:07,12:10:07,1249,52,,,,19666.13,0
9571040,12:11:04,12:11:04,1250,53,,,,19845.08,0
9571040,12:12:12,12:12:12,1251,54,,,,20058.73,0
9571040,12:12:42,12:12:42,1177,55,,,,20160.51,0
9571040,12:14:36,12:14:36,1178,56,,,,20524.77,0
9571040,12:15:52,12:15:52,7259,57,,,,20820.17,0
9571040,12:18:40,12:18:40,10354,58,,,,21247.16,0
9571040,12:20:00,12:20:00,10353,59,,1,,21527.47,
9571050,11:25:00,11:25:00,9482,1,,,1,0,
9571050,11:25:24,11:25:24,241,2,,,,202.13,0
9571050,11:26:25,11:26:25,9480,3,,,,580.34,0
9571050,11:27:00,11:27:00,5743,4,,,,933.21,
9571050,11:28:01,11:28:01,4841,5,,,,1421.27,0
9571050,11:29:14,11:29:14,4842,6,,,,1925.71,0
9571050,11:30:07,11:30:07,9475,7,,,,2346.65,0
9571050,11:31:02,11:31:02,5769,8,,,,2808.23,0
9571050,11:31:59,11:31:59,5745,9,,,,3251.93,0
9571050,11:32:34,11:32:34,5746,10,,,,3465.64,0
9571050,11:33:24,11:33:24,4625,11,,,,3812.26,0
9571050,11:34:17,11:34:17,4626,12,,,,4245.75,0
9571050,11:34:57,11:34:57,4627,13,,,,4524.29,0
9571050,11:35:24,11:35:24,1766,14,,,,4690.89,0
9571050,11:35:49,11:35:49,1767,15,,,,4878.77,0
9571050,11:36:35,11:36:35,1686,16,,,,5246.19,0
9571050,11:37:00,11:37:00,1687,17,,,,5492.15,
9571050,11:37:36,11:37:36,1688,18,,,,5833.52,0
9571050,11:38:13,11:38:13,4226,19,,,,6172.6,0
9571050,11:39:23,11:39:23,4228,20,,,,6774.79,0
9571050,11:40:22,11:40:22,4229,21,,,,7235.77,0
9571050,11:40:54,11:40:54,4230,22,,,,7577.51,0
9571050,11:42:02,11:42:02,1729,23,,,,8214.12,0
9571050,11:43:17,11:43:17,304,24,,,,8746.3,0
9571050,11:43:47,11:43:47,305,25,,,,9026.63,0
9571050,11:44:26,11:44:26,307,26,,,,9388.56,0
9571050,11:45:00,11:45:00,308,27,,,,9694.35,
9571050,11:45:33,11:45:33,309,28,,,,9991.85,0
9571050,11:45:53,11:45:53,310,29,,,,10206.21,0
9571050,11:46:23,11:46:23,311,30,,,,10447.48,0
9571050,11:46:44,11:46:44,7497,31,,,,10658.04,0
9571050,11:47:09,11:47:09,313,32,,,,10886.3,0
9571050,11:48:03,11:48:03,314,33,,,,11398.32,0
9571050,11:50:05,11:50:05,316,34,,,,12204.63,0
9571050,11:51:06,11:51:06,317,35,,,,12705.38,0
9571050,11:53:02,11:53:02,1735,36,,,,13514.92,0
9571050,11:53:25,11:53:25,1736,37,,,,13640.86,0
9571050,11:53:54,11:53:54,1737,38,,,,13887.42,0
9571050,11:54:31,11:54:31,1738,39,,,,14189.59,0
9571050,11:55:25,11:55:25,1334,40,,,,14471.48,0
9571050,11:58:00,11:58:00,9872,41,,,,15860.94,
9571050,12:00:20,12:00:20,1456,42,,,,16820.23,0
9571050,12:00:56,12:00:56,1457,43,,,,17067.91,0
9571050,12:01:44,12:01:44,1458,44,,,,17302.63,0
9571050,12:02:23,12:02:23,1459,45,,,,17543.71,0
9571050,12:03:20,12:03:20,1460,46,,,,17859.85,0
9571050,12:03:49,12:03:49,1461,47,,,,18061.75,0
9571050,12:04:52,12:04:52,1468,48,,,,18518.14,0
9571050,12:05:15,12:05:15,7760,49,,,,18688.63,0
9571050,12:06:00,12:06:00,1470,50,,,,18974.23,
9571050,12:08:58,12:08:58,1248,51,,,,19487.73,0
9571050,12:10:07,12:10:07,1249,52,,,,19666.13,0
9571050,12:11:04,12:11:04,1250,53,,,,19845.08,0
9571050,12:12:12,12:12:12,1251,54,,,,20058.73,0
9571050,12:12:42,12:12:42,1177,55,,,,20160.51,0
9571050,12:14:36,12:14:36,1178,56,,,,20524.77,0
9571050,12:15:52,12:15:52,7259,57,,,,20820.17,0
9571050,12:18:40,12:18:40,10354,58,,,,21247.16,0
9571050,12:20:00,12:20:00,10353,59,,1,,21527.47,
9571060,11:25:00,11:25:00,9482,1,,,1,0,
9571060,11:25:24,11:25:24,241,2,,,,202.13,0
9571060,11:26:25,11:26:25,9480,3,,,,580.34,0
9571060,11:27:00,11:27:00,5743,4,,,,933.21,
9571060,11:28:01,11:28:01,4841,5,,,,1421.27,0
9571060,11:29:14,11:29:14,4842,6,,,,1925.71,0
9571060,11:30:07,11:30:07,9475,7,,,,2346.65,0
9571060,11:31:02,11:31:02,5769,8,,,,2808.23,0
9571060,11:31:59,11:31:59,5745,9,,,,3251.93,0
9571060,11:32:34,11:32:34,5746,10,,,,3465.64,0
9571060,11:33:24,11:33:24,4625,11,,,,3812.26,0
9571060,11:34:17,11:34:17,4626,12,,,,4245.75,0
9571060,11:34:57,11:34:57,4627,13,,,,4524.29,0
9571060,11:35:24,11:35:24,1766,14,,,,4690.89,0
9571060,11:35:49,11:35:49,1767,15,,,,4878.77,0
9571060,11:36:35,11:36:35,1686,16,,,,5246.19,0
9571060,11:37:00,11:37:00,1687,17,,,,5492.15,
9571060,11:37:36,11:37:36,1688,18,,,,5833.52,0
9571060,11:38:13,11:38:13,4226,19,,,,6172.6,0
9571060,11:39:23,11:39:23,4228,20,,,,6774.79,0
9571060,11:40:22,11:40:22,4229,21,,,,7235.77,0
9571060,11:40:54,11:40:54,4230,22,,,,7577.51,0
9571060,11:42:02,11:42:02,1729,23,,,,8214.12,0
9571060,11:43:17,11:43:17,304,24,,,,8746.3,0
9571060,11:43:47,11:43:47,305,25,,,,9026.63,0
9571060,11:44:26,11:44:26,307,26,,,,9388.56,0
9571060,11:45:00,11:45:00,308,27,,,,9694.35,
9571060,11:45:33,11:45:33,309,28,,,,9991.85,0
9571060,11:45:53,11:45:53,310,29,,,,10206.21,0
9571060,11:46:23,11:46:23,311,30,,,,10447.48,0
9571060,11:46:44,11:46:44,7497,31,,,,10658.04,0
9571060,11:47:09,11:47:09,313,32,,,,10886.3,0
9571060,11:48:03,11:48:03,314,33,,,,11398.32,0
9571060,11:50:05,11:50:05,316,34,,,,12204.63,0
9571060,11:51:06,11:51:06,317,35,,,,12705.38,0
9571060,11:53:02,11:53:02,1735,36,,,,13514.92,0
9571060,11:53:25,11:53:25,1736,37,,,,13640.86,0
9571060,11:53:54,11:53:54,1737,38,,,,13887.42,0
9571060,11:54:31,11:54:31,1738,39,,,,14189.59,0
9571060,11:55:25,11:55:25,1334,40,,,,14471.48,0
9571060,11:58:00,11:58:00,9872,41,,,,15860.94,
9571060,12:00:20,12:00:20,1456,42,,,,16820.23,0
9571060,12:00:56,12:00:56,1457,43,,,,17067.91,0
9571060,12:01:44,12:01:44,1458,44,,,,17302.63,0
9571060,12:02:23,12:02:23,1459,45,,,,17543.71,0
9571060,12:03:20,12:03:20,1460,46,,,,17859.85,0
9571060,12:03:49,12:03:49,1461,47,,,,18061.75,0
9571060,12:04:52,12:04:52,1468,48,,,,18518.14,0
9571060,12:05:15,12:05:15,7760,49,,,,18688.63,0
9571060,12:06:00,12:06:00,1470,50,,,,18974.23,
9571060,12:08:58,12:08:58,1248,51,,,,19487.73,0
9571060,12:10:07,12:10:07,1249,52,,,,19666.13,0
9571060,12:11:04,12:11:04,1250,53,,,,19845.08,0
9571060,12:12:12,12:12:12,1251,54,,,,20058.73,0
9571060,12:12:42,12:12:42,1177,55,,,,20160.51,0
9571060,12:14:36,12:14:36,1178,56,,,,20524.77,0
9571060,12:15:52,12:15:52,7259,57,,,,20820.17,0
9571060,12:18:40,12:18:40,10354,58,,,,21247.16,0
9571060,12:20:00,12:20:00,10353,59,,1,,21527.47,
10057070,14:39:00,14:39:00,10149,1,,,1,0,
10057070,14:44:10,14:44:10,590,2,,,,3757.39,0
10057070,14:49:00,14:49:00,591,3,,,,7209.76,
10057070,14:53:00,14:53:00,9477,4,,,,9649.66,
10057070,14:54:53,14:54:53,9468,5,,,,10475.8,0
10057070,14:55:19,14:55:19,1748,6,,,,10646.67,0
10057070,14:55:39,14:55:39,1749,7,,,,10791.13,0
10057070,14:56:41,14:56:41,1750,8,,,,11235.78,0
10057070,14:57:03,14:57:03,1751,9,,,,11391.07,0
10057070,14:57:36,14:57:36,1752,10,,,,11611.67,0
10057070,14:58:09,14:58:09,1753,11,,,,11823.81,0
10057070,14:58:17,14:58:17,8318,12,,,,11881.82,0
10057070,14:58:35,14:58:35,1565,13,,,,12043.79,0
10057070,14:59:00,14:59:00,1566,14,,,,12210.84,
10057070,14:59:44,14:59:44,9474,15,,,,12509.93,0
10057070,15:00:27,15:00:27,10522,16,,,,12802,0
10057070,15:01:20,15:01:20,10524,17,,,,13252.91,0
10057070,15:02:00,15:02:00,3203,18,,,,13559.7,
10057070,15:02:45,15:02:45,3204,19,,,,13799.9,0
10057070,15:03:29,15:03:29,3205,20,,,,14048.47,0
10057070,15:04:28,15:04:28,3206,21,,,,14302.85,0
10057070,15:05:18,15:05:18,3207,22,,,,14520.05,0
10057070,15:06:06,15:06:06,3208,23,,,,14753.55,0
10057070,15:07:08,15:07:08,3209,24,,,,15038.13,0
10057070,15:07:35,15:07:35,3210,25,,,,15143.34,0
10057070,15:08:23,15:08:23,3212,26,,,,15418.8,0
10057070,15:09:30,15:09:30,3213,27,,,,15734.88,0
10057070,15:10:29,15:10:29,3214,28,,,,16090.49,0
10057070,15:11:12,15:11:12,3215,29,,,,16396.38,0
10057070,15:11:42,15:11:42,3216,30,,,,16526.14,0
10057070,15:12:48,15:12:48,8736,31,,,,16868.35,0
10057070,15:13:20,15:13:20,8737,32,,,,17030.67,0
10057070,15:14:42,15:14:42,8738,33,,,,17399.75,0
10057070,15:15:30,15:15:30,8739,34,,,,17712.73,0
10057070,15:17:00,15:17:00,4846,35,,,,18103.94,
10057070,15:17:25,15:17:25,4847,36,,,,18282.27,0
10057070,15:19:46,15:19:46,10509,37,,,,18925.94,0
10057070,15:21:00,15:21:00,10511,38,,1,,19379.74,
10271090,16:09:00,16:09:00,10149,1,,,1,0,
10271090,16:14:10,16:14:10,590,2,,,,3757.39,0
10271090,16:19:00,16:19:00,591,3,,,,7209.76,
10271090,16:23:00,16:23:00,9477,4,,,,9649.66,
10271090,16:24:53,16:24:53,9468,5,,,,10475.8,0
10271090,16:25:19,16:25:19,1748,6,,,,10646.67,0
10271090,16:25:39,16:25:39,1749,7,,,,10791.13,0
10271090,16:26:41,16:26:41,1750,8,,,,11235.78,0
10271090,16:27:03,16:27:03,1751,9,,,,11391.07,0
10271090,16:27:36,16:27:36,1752,10,,,,11611.67,0
10271090,16:28:09,16:28:09,1753,11,,,,11823.81,0
10271090,16:28:17,16:28:17,8318,12,,,,11881.82,0
10271090,16:28:35,16:28:35,1565,13,,,,12043.79,0
10271090,16:29:00,16:29:00,1566,14,,,,12210.84,
10271090,16:29:44,16:29:44,9474,15,,,,12509.93,0
10271090,16:30:27,16:30:27,10522,16,,,,12802,0
10271090,16:31:20,16:31:20,10524,17,,,,13252.91,0
10271090,16:32:00,16:32:00,3203,18,,,,13559.7,
10271090,16:32:45,16:32:45,3204,19,,,,13799.9,0
10271090,16:33:29,16:33:29,3205,20,,,,14048.47,0
10271090,16:34:28,16:34:28,3206,21,,,,14302.85,0
10271090,16:35:18,16:35:18,3207,22,,,,14520.05,0
10271090,16:36:06,16:36:06,3208,23,,,,14753.55,0
10271090,16:37:08,16:37:08,3209,24,,,,15038.13,0
10271090,16:37:35,16:37:35,3210,25,,,,15143.34,0
10271090,16:38:23,16:38:23,3212,26,,,,15418.8,0
10271090,16:39:30,16:39:30,3213,27,,,,15734.88,0
10271090,16:40:29,16:40:29,3214,28,,,,16090.49,0
10271090,16:41:12,16:41:12,3215,29,,,,16396.38,0
10271090,16:41:42,16:41:42,3216,30,,,,16526.14,0
10271090,16:42:48,16:42:48,8736,31,,,,16868.35,0
10271090,16:43:20,16:43:20,8737,32,,,,17030.67,0
10271090,16:44:42,16:44:42,8738,33,,,,17399.75,0
10271090,16:45:30,16:45:30,8739,34,,,,17712.73,0
10271090,16:47:00,16:47:00,4846,35,,,,18103.94,
10271090,16:47:25,16:47:25,4847,36,,,,18282.27,0
10271090,16:49:46,16:49:46,10509,37,,,,18925.94,0
10271090,16:51:00,16:51:00,10511,38,,1,,19379.74,
1082070,18:10:00,18:10:00,10149,1,,,1,0,
1082070,18:14:39,18:14:39,590,2,,,,3757.39,0
1082070,18:19:00,18:19:00,591,3,,,,7209.76,
1082070,18:23:00,18:23:00,9477,4,,,,9649.66,
1082070,18:24:53,18:24:53,9468,5,,,,10475.8,0
1082070,18:25:19,18:25:19,1748,6,,,,10646.67,0
1082070,18:25:39,18:25:39,1749,7,,,,10791.13,0
1082070,18:26:41,18:26:41,1750,8,,,,11235.78,0
1082070,18:27:03,18:27:03,1751,9,,,,11391.07,0
1082070,18:27:36,18:27:36,1752,10,,,,11611.67,0
1082070,18:28:09,18:28:09,1753,11,,,,11823.81,0
1082070,18:28:17,18:28:17,8318,12,,,,11881.82,0
1082070,18:28:35,18:28:35,1565,13,,,,12043.79,0
1082070,18:29:00,18:29:00,1566,14,,,,12210.84,
1082070,18:29:44,18:29:44,9474,15,,,,12509.93,0
1082070,18:30:27,18:30:27,10522,16,,,,12802,0
1082070,18:31:20,18:31:20,10524,17,,,,13252.91,0
1082070,18:32:00,18:32:00,3203,18,,,,13559.7,
1082070,18:32:42,18:32:42,3204,19,,,,13799.9,0
1082070,18:33:23,18:33:23,3205,20,,,,14048.47,0
1082070,18:34:18,18:34:18,3206,21,,,,14302.85,0
1082070,18:35:05,18:35:05,3207,22,,,,14520.05,0
1082070,18:35:50,18:35:50,3208,23,,,,14753.55,0
1082070,18:36:47,18:36:47,3209,24,,,,15038.13,0
1082070,18:37:13,18:37:13,3210,25,,,,15143.34,0
1082070,18:37:58,18:37:58,3212,26,,,,15418.8,0
1082070,18:39:00,18:39:00,3213,27,,,,15734.88,0
1082070,18:39:55,18:39:55,3214,28,,,,16090.49,0
1082070,18:40:35,18:40:35,3215,29,,,,16396.38,0
1082070,18:41:03,18:41:03,3216,30,,,,16526.14,0
1082070,18:42:05,18:42:05,8736,31,,,,16868.35,0
1082070,18:42:35,18:42:35,8737,32,,,,17030.67,0
1082070,18:43:52,18:43:52,8738,33,,,,17399.75,0
1082070,18:44:36,18:44:36,8739,34,,,,17712.73,0
1082070,18:46:00,18:46:00,4846,35,,,,18103.94,
1082070,18:46:25,18:46:25,4847,36,,,,18282.27,0
1082070,18:48:46,18:48:46,10509,37,,,,18925.94,0
1082070,18:50:00,18:50:00,10511,38,,1,,19379.74,
10841020,16:39:00,16:39:00,10149,1,,,1,0,
10841020,16:45:12,16:45:12,590,2,,,,3757.39,0
10841020,16:51:00,16:51:00,591,3,,,,7209.76,
10841020,16:54:00,16:54:00,9477,4,,,,9649.66,
10841020,16:56:50,16:56:50,9468,5,,,,10475.8,0
10841020,16:57:29,16:57:29,1748,6,,,,10646.67,0
10841020,16:57:59,16:57:59,1749,7,,,,10791.13,0
10841020,16:59:32,16:59:32,1750,8,,,,11235.78,0
10841020,17:00:04,17:00:04,1751,9,,,,11391.07,0
10841020,17:00:54,17:00:54,1752,10,,,,11611.67,0
10841020,17:01:44,17:01:44,1753,11,,,,11823.81,0
10841020,17:01:56,17:01:56,8318,12,,,,11881.82,0
10841020,17:02:23,17:02:23,1565,13,,,,12043.79,0
10841020,17:03:00,17:03:00,1566,14,,,,12210.84,
10841020,17:04:44,17:04:44,9474,15,,,,12509.93,0
10841020,17:06:24,17:06:24,10522,16,,,,12802,0
10841020,17:08:27,17:08:27,10524,17,,,,13252.91,0
10841020,17:10:00,17:10:00,3203,18,,,,13559.7,
10841020,17:10:45,17:10:45,3204,19,,,,13799.9,0
10841020,17:11:29,17:11:29,3205,20,,,,14048.47,0
10841020,17:12:28,17:12:28,3206,21,,,,14302.85,0
10841020,17:13:18,17:13:18,3207,22,,,,14520.05,0
10841020,17:14:06,17:14:06,3208,23,,,,14753.55,0
10841020,17:15:08,17:15:08,3209,24,,,,15038.13,0
10841020,17:15:35,17:15:35,3210,25,,,,15143.34,0
10841020,17:16:23,17:16:23,3212,26,,,,15418.8,0
10841020,17:17:30,17:17:30,3213,27,,,,15734.88,0
10841020,17:18:29,17:18:29,3214,28,,,,16090.49,0
10841020,17:19:12,17:19:12,3215,29,,,,16396.38,0
10841020,17:19:42,17:19:42,3216,30,,,,16526.14,0
10841020,17:20:48,17:20:48,8736,31,,,,16868.35,0
10841020,17:21:20,17:21:20,8737,32,,,,17030.67,0
10841020,17:22:42,17:22:42,8738,33,,,,17399.75,0
10841020,17:23:30,17:23:30,8739,34,,,,17712.73,0
10841020,17:25:00,17:25:00,4846,35,,,,18103.94,
10841020,17:25:12,17:25:12,4847,36,,,,18282.27,0
10841020,17:26:23,17:26:23,10509,37,,,,18925.94,0
10841020,17:27:00,17:27:00,10511,38,,1,,19379.74,
10841030,16:39:00,16:39:00,10149,1,,,1,0,
10841030,16:45:12,16:45:12,590,2,,,,3757.39,0
10841030,16:51:00,16:51:00,591,3,,,,7209.76,
10841030,16:54:00,16:54:00,9477,4,,,,9649.66,
10841030,16:56:50,16:56:50,9468,5,,,,10475.8,0
10841030,16:57:29,16:57:29,1748,6,,,,10646.67,0
10841030,16:57:59,16:57:59,1749,7,,,,10791.13,0
10841030,16:59:32,16:59:32,1750,8,,,,11235.78,0
10841030,17:00:04,17:00:04,1751,9,,,,11391.07,0
10841030,17:00:54,17:00:54,1752,10,,,,11611.67,0
10841030,17:01:44,17:01:44,1753,11,,,,11823.81,0
10841030,17:01:56,17:01:56,8318,12,,,,11881.82,0
10841030,17:02:23,17:02:23,1565,13,,,,12043.79,0
10841030,17:03:00,17:03:00,1566,14,,,,12210.84,
10841030,17:04:44,17:04:44,9474,15,,,,12509.93,0
10841030,17:06:24,17:06:24,10522,16,,,,12802,0
10841030,17:08:27,17:08:27,10524,17,,,,13252.91,0
10841030,17:10:00,17:10:00,3203,18,,,,13559.7,
10841030,17:10:45,17:10:45,3204,19,,,,13799.9,0
10841030,17:11:29,17:11:29,3205,20,,,,14048.47,0
10841030,17:12:28,17:12:28,3206,21,,,,14302.85,0
10841030,17:13:18,17:13:18,3207,22,,,,14520.05,0
10841030,17:14:06,17:14:06,3208,23,,,,14753.55,0
10841030,17:15:08,17:15:08,3209,24,,,,15038.13,0
10841030,17:15:35,17:15:35,3210,25,,,,15143.34,0
10841030,17:16:23,17:16:23,3212,26,,,,15418.8,0
10841030,17:17:30,17:17:30,3213,27,,,,15734.88,0
10841030,17:18:29,17:18:29,3214,28,,,,16090.49,0
10841030,17:19:12,17:19:12,3215,29,,,,16396.38,0
10841030,17:19:42,17:19:42,3216,30,,,,16526.14,0
10841030,17:20:48,17:20:48,8736,31,,,,16868.35,0
10841030,17:21:20,17:21:20,8737,32,,,,17030.67,0
10841030,17:22:42,17:22:42,8738,33,,,,17399.75,0
10841030,17:23:30,17:23:30,8739,34,,,,17712.73,0
10841030,17:25:00,17:25:00,4846,35,,,,18103.94,
10841030,17:25:12,17:25:12,4847,36,,,,18282.27,0
10841030,17:26:23,17:26:23,10509,37,,,,18925.94,0
10841030,17:27:00,17:27:00,10511,38,,1,,19379.74,
10841040,16:39:00,16:39:00,10149,1,,,1,0,
10841040,16:45:12,16:45:12,590,2,,,,3757.39,0
10841040,16:51:00,16:51:00,591,3,,,,7209.76,
10841040,16:54:00,16:54:00,9477,4,,,,9649.66,
10841040,16:56:50,16:56:50,9468,5,,,,10475.8,0
10841040,16:57:29,16:57:29,1748,6,,,,10646.67,0
10841040,16:57:59,16:57:59,1749,7,,,,10791.13,0
10841040,16:59:32,16:59:32,1750,8,,,,11235.78,0
10841040,17:00:04,17:00:04,1751,9,,,,11391.07,0
10841040,17:00:54,17:00:54,1752,10,,,,11611.67,0
10841040,17:01:44,17:01:44,1753,11,,,,11823.81,0
10841040,17:01:56,17:01:56,8318,12,,,,11881.82,0
10841040,17:02:23,17:02:23,1565,13,,,,12043.79,0
10841040,17:03:00,17:03:00,1566,14,,,,12210.84,
10841040,17:04:44,17:04:44,9474,15,,,,12509.93,0
10841040,17:06:24,17:06:24,10522,16,,,,12802,0
10841040,17:08:27,17:08:27,10524,17,,,,13252.91,0
10841040,17:10:00,17:10:00,3203,18,,,,13559.7,
10841040,17:10:45,17:10:45,3204,19,,,,13799.9,0
10841040,17:11:29,17:11:29,3205,20,,,,14048.47,0
10841040,17:12:28,17:12:28,3206,21,,,,14302.85,0
10841040,17:13:18,17:13:18,3207,22,,,,14520.05,0
10841040,17:14:06,17:14:06,3208,23,,,,14753.55,0
10841040,17:15:08,17:15:08,3209,24,,,,15038.13,0
10841040,17:15:35,17:15:35,3210,25,,,,15143.34,0
10841040,17:16:23,17:16:23,3212,26,,,,15418.8,0
10841040,17:17:30,17:17:30,3213,27,,,,15734.88,0
10841040,17:18:29,17:18:29,3214,28,,,,16090.49,0
10841040,17:19:12,17:19:12,3215,29,,,,16396.38,0
10841040,17:19:42,17:19:42,3216,30,,,,16526.14,0
10841040,17:20:48,17:20:48,8736,31,,,,16868.35,0
10841040,17:21:20,17:21:20,8737,32,,,,17030.67,0
10841040,17:22:42,17:22:42,8738,33,,,,17399.75,0
10841040,17:23:30,17:23:30,8739,34,,,,17712.73,0
10841040,17:25:00,17:25:00,4846,35,,,,18103.94,
10841040,17:25:12,17:25:12,4847,36,,,,18282.27,0
10841040,17:26:23,17:26:23,10509,37,,,,18925.94,0
10841040,17:27:00,17:27:00,10511,38,,1,,19379.74,
10841050,16:39:00,16:39:00,10149,1,,,1,0,
10841050,16:45:12,16:45:12,590,2,,,,3757.39,0
10841050,16:51:00,16:51:00,591,3,,,,7209.76,
10841050,16:54:00,16:54:00,9477,4,,,,9649.66,
10841050,16:56:50,16:56:50,9468,5,,,,10475.8,0
10841050,16:57:29,16:57:29,1748,6,,,,10646.67,0
10841050,16:57:59,16:57:59,1749,7,,,,10791.13,0
10841050,16:59:32,16:59:32,1750,8,,,,11235.78,0
10841050,17:00:04,17:00:04,1751,9,,,,11391.07,0
10841050,17:00:54,17:00:54,1752,10,,,,11611.67,0
10841050,17:01:44,17:01:44,1753,11,,,,11823.81,0
10841050,17:01:56,17:01:56,8318,12,,,,11881.82,0
10841050,17:02:23,17:02:23,1565,13,,,,12043.79,0
10841050,17:03:00,17:03:00,1566,14,,,,12210.84,
10841050,17:04:44,17:04:44,9474,15,,,,12509.93,0
10841050,17:06:24,17:06:24,10522,16,,,,12802,0
10841050,17:08:27,17:08:27,10524,17,,,,13252.91,0
10841050,17:10:00,17:10:00,3203,18,,,,13559.7,
10841050,17:10:45,17:10:45,3204,19,,,,13799.9,0
10841050,17:11:29,17:11:29,3205,20,,,,14048.47,0
10841050,17:12:28,17:12:28,3206,21,,,,14302.85,0
10841050,17:13:18,17:13:18,3207,22,,,,14520.05,0
10841050,17:14:06,17:14:06,3208,23,,,,14753.55,0
10841050,17:15:08,17:15:08,3209,24,,,,15038.13,0
10841050,17:15:35,17:15:35,3210,25,,,,15143.34,0
10841050,17:16:23,17:16:23,3212,26,,,,15418.8,0
10841050,17:17:30,17:17:30,3213,27,,,,15734.88,0
10841050,17:18:29,17:18:29,3214,28,,,,16090.49,0
10841050,17:19:12,17:19:12,3215,29,,,,16396.38,0
10841050,17:19:42,17:19:42,3216,30,,,,16526.14,0
10841050,17:20:48,17:20:48,8736,31,,,,16868.35,0
10841050,17:21:20,17:21:20,8737,32,,,,17030.67,0
10841050,17:22:42,17:22:42,8738,33,,,,17399.75,0
10841050,17:23:30,17:23:30,8739,34,,,,17712.73,0
10841050,17:25:00,17:25:00,4846,35,,,,18103.94,
10841050,17:25:12,17:25:12,4847,36,,,,18282.27,0
10841050,17:26:23,17:26:23,10509,37,,,,18925.94,0
10841050,17:27:00,17:27:00,10511,38,,1,,19379.74,
10841060,16:39:00,16:39:00,10149,1,,,1,0,
10841060,16:45:12,16:45:12,590,2,,,,3757.39,0
10841060,16:51:00,16:51:00,591,3,,,,7209.76,
10841060,16:54:00,16:54:00,9477,4,,,,9649.66,
10841060,16:56:50,16:56:50,9468,5,,,,10475.8,0
10841060,16:57:29,16:57:29,1748,6,,,,10646.67,0
10841060,16:57:59,16:57:59,1749,7,,,,10791.13,0
10841060,16:59:32,16:59:32,1750,8,,,,11235.78,0
10841060,17:00:04,17:00:04,1751,9,,,,11391.07,0
10841060,17:00:54,17:00:54,1752,10,,,,11611.67,0
10841060,17:01:44,17:01:44,1753,11,,,,11823.81,0
10841060,17:01:56,17:01:56,8318,12,,,,11881.82,0
10841060,17:02:23,17:02:23,1565,13,,,,12043.79,0
10841060,17:03:00,17:03:00,1566,14,,,,12210.84,
10841060,17:04:44,17:04:44,9474,15,,,,12509.93,0
10841060,17:06:24,17:06:24,10522,16,,,,12802,0
10841060,17:08:27,17:08:27,10524,17,,,,13252.91,0
10841060,17:10:00,17:10:00,3203,18,,,,13559.7,
10841060,17:10:45,17:10:45,3204,19,,,,13799.9,0
10841060,17:11:29,17:11:29,3205,20,,,,14048.47,0
10841060,17:12:28,17:12:28,3206,21,,,,14302.85,0
10841060,17:13:18,17:13:18,3207,22,,,,14520.05,0
10841060,17:14:06,17:14:06,3208,23,,,,14753.55,0
10841060,17:15:08,17:15:08,3209,24,,,,15038.13,0
10841060,17:15:35,17:15:35,3210,25,,,,15143.34,0
10841060,17:16:23,17:16:23,3212,26,,,,15418.8,0
10841060,17:17:30,17:17:30,3213,27,,,,15734.88,0
10841060,17:18:29,17:18:29,3214,28,,,,16090.49,0
10841060,17:19:12,17:19:12,3215,29,,,,16396.38,0
10841060,17:19:42,17:19:42,3216,30,,,,16526.14,0
10841060,17:20:48,17:20:48,8736,31,,,,16868.35,0
10841060,17:21:20,17:21:20,8737,32,,,,17030.67,0
10841060,17:22:42,17:22:42,8738,33,,,,17399.75,0
10841060,17:23:30,17:23:30,8739,34,,,,17712.73,0
10841060,17:25:00,17:25:00,4846,35,,,,18103.94,
10841060,17:25:12,17:25:12,4847,36,,,,18282.27,0
10841060,17:26:23,17:26:23,10509,37,,,,18925.94,0
10841060,17:27:00,17:27:00,10511,38,,1,,19379.74,
10885020,08:43:00,08:43:00,10149,1,,,1,0,
10885020,08:49:12,08:49:12,590,2,,,,3757.39,0
10885020,08:55:00,08:55:00,591,3,,,,7209.76,
10885020,08:58:00,08:58:00,9477,4,,,,9649.66,
10885020,09:00:31,09:00:31,9468,5,,,,10475.8,0
10885020,09:01:06,09:01:06,1748,6,,,,10646.67,0
10885020,09:01:32,09:01:32,1749,7,,,,10791.13,0
10885020,09:02:55,09:02:55,1750,8,,,,11235.78,0
10885020,09:03:24,09:03:24,1751,9,,,,11391.07,0
10885020,09:04:08,09:04:08,1752,10,,,,11611.67,0
10885020,09:04:53,09:04:53,1753,11,,,,11823.81,0
10885020,09:05:03,09:05:03,8318,12,,,,11881.82,0
10885020,09:05:27,09:05:27,1565,13,,,,12043.79,0
10885020,09:06:00,09:06:00,1566,14,,,,12210.84,
10885020,09:07:44,09:07:44,9474,15,,,,12509.93,0
10885020,09:09:24,09:09:24,10522,16,,,,12802,0
10885020,09:11:27,09:11:27,10524,17,,,,13252.91,0
10885020,09:13:00,09:13:00,3203,18,,,,13559.7,
10885020,09:13:33,09:13:33,3204,19,,,,13799.9,0
10885020,09:14:05,09:14:05,3205,20,,,,14048.47,0
10885020,09:14:48,09:14:48,3206,21,,,,14302.85,0
10885020,09:15:25,09:15:25,3207,22,,,,14520.05,0
10885020,09:16:00,09:16:00,3208,23,,,,14753.55,0
10885020,09:16:46,09:16:46,3209,24,,,,15038.13,0
10885020,09:17:06,09:17:06,3210,25,,,,15143.34,0
10885020,09:17:41,09:17:41,3212,26,,,,15418.8,0
10885020,09:18:30,09:18:30,3213,27,,,,15734.88,0
10885020,09:19:13,09:19:13,3214,28,,,,16090.49,0
10885020,09:19:45,09:19:45,3215,29,,,,16396.38,0
10885020,09:20:07,09:20:07,3216,30,,,,16526.14,0
10885020,09:20:55,09:20:55,8736,31,,,,16868.35,0
10885020,09:21:19,09:21:19,8737,32,,,,17030.67,0
10885020,09:22:19,09:22:19,8738,33,,,,17399.75,0
10885020,09:22:54,09:22:54,8739,34,,,,17712.73,0
10885020,09:24:00,09:24:00,4846,35,,,,18103.94,
10885020,09:24:12,09:24:12,4847,36,,,,18282.27,0
10885020,09:25:23,09:25:23,10509,37,,,,18925.94,0
10885020,09:26:00,09:26:00,10511,38,,1,,19379.74,
10885030,08:43:00,08:43:00,10149,1,,,1,0,
10885030,08:49:12,08:49:12,590,2,,,,3757.39,0
10885030,08:55:00,08:55:00,591,3,,,,7209.76,
10885030,08:58:00,08:58:00,9477,4,,,,9649.66,
10885030,09:00:31,09:00:31,9468,5,,,,10475.8,0
10885030,09:01:06,09:01:06,1748,6,,,,10646.67,0
10885030,09:01:32,09:01:32,1749,7,,,,10791.13,0
10885030,09:02:55,09:02:55,1750,8,,,,11235.78,0
10885030,09:03:24,09:03:24,1751,9,,,,11391.07,0
10885030,09:04:08,09:04:08,1752,10,,,,11611.67,0
10885030,09:04:53,09:04:53,1753,11,,,,11823.81,0
10885030,09:05:03,09:05:03,8318,12,,,,11881.82,0
10885030,09:05:27,09:05:27,1565,13,,,,12043.79,0
10885030,09:06:00,09:06:00,1566,14,,,,12210.84,
10885030,09:07:44,09:07:44,9474,15,,,,12509.93,0
10885030,09:09:24,09:09:24,10522,16,,,,12802,0
10885030,09:11:27,09:11:27,10524,17,,,,13252.91,0
10885030,09:13:00,09:13:00,3203,18,,,,13559.7,
10885030,09:13:33,09:13:33,3204,19,,,,13799.9,0
10885030,09:14:05,09:14:05,3205,20,,,,14048.47,0
10885030,09:14:48,09:14:48,3206,21,,,,14302.85,0
10885030,09:15:25,09:15:25,3207,22,,,,14520.05,0
10885030,09:16:00,09:16:00,3208,23,,,,14753.55,0
10885030,09:16:46,09:16:46,3209,24,,,,15038.13,0
10885030,09:17:06,09:17:06,3210,25,,,,15143.34,0
10885030,09:17:41,09:17:41,3212,26,,,,15418.8,0
10885030,09:18:30,09:18:30,3213,27,,,,15734.88,0
10885030,09:19:13,09:19:13,3214,28,,,,16090.49,0
10885030,09:19:45,09:19:45,3215,29,,,,16396.38,0
10885030,09:20:07,09:20:07,3216,30,,,,16526.14,0
10885030,09:20:55,09:20:55,8736,31,,,,16868.35,0
10885030,09:21:19,09:21:19,8737,32,,,,17030.67,0
10885030,09:22:19,09:22:19,8738,33,,,,17399.75,0
10885030,09:22:54,09:22:54,8739,34,,,,17712.73,0
10885030,09:24:00,09:24:00,4846,35,,,,18103.94,
10885030,09:24:12,09:24:12,4847,36,,,,18282.27,0
10885030,09:25:23,09:25:23,10509,37,,,,18925.94,0
10885030,09:26:00,09:26:00,10511,38,,1,,19379.74,
10885040,08:43:00,08:43:00,10149,1,,,1,0,
10885040,08:49:12,08:49:12,590,2,,,,3757.39,0
10885040,08:55:00,08:55:00,591,3,,,,7209.76,
10885040,08:58:00,08:58:00,9477,4,,,,9649.66,
10885040,09:00:31,09:00:31,9468,5,,,,10475.8,0
10885040,09:01:06,09:01:06,1748,6,,,,10646.67,0
10885040,09:01:32,09:01:32,1749,7,,,,10791.13,0
10885040,09:02:55,09:02:55,1750,8,,,,11235.78,0
10885040,09:03:24,09:03:24,1751,9,,,,11391.07,0
10885040,09:04:08,09:04:08,1752,10,,,,11611.67,0
10885040,09:04:53,09:04:53,1753,11,,,,11823.81,0
10885040,09:05:03,09:05:03,8318,12,,,,11881.82,0
10885040,09:05:27,09:05:27,1565,13,,,,12043.79,0
10885040,09:06:00,09:06:00,1566,14,,,,12210.84,
10885040,09:07:44,09:07:44,9474,15,,,,12509.93,0
10885040,09:09:24,09:09:24,10522,16,,,,12802,0
10885040,09:11:27,09:11:27,10524,17,,,,13252.91,0
10885040,09:13:00,09:13:00,3203,18,,,,13559.7,
10885040,09:13:33,09:13:33,3204,19,,,,13799.9,0
10885040,09:14:05,09:14:05,3205,20,,,,14048.47,0
10885040,09:14:48,09:14:48,3206,21,,,,14302.85,0
10885040,09:15:25,09:15:25,3207,22,,,,14520.05,0
10885040,09:16:00,09:16:00,3208,23,,,,14753.55,0
10885040,09:16:46,09:16:46,3209,24,,,,15038.13,0
10885040,09:17:06,09:17:06,3210,25,,,,15143.34,0
10885040,09:17:41,09:17:41,3212,26,,,,15418.8,0
10885040,09:18:30,09:18:30,3213,27,,,,15734.88,0
10885040,09:19:13,09:19:13,3214,28,,,,16090.49,0
10885040,09:19:45,09:19:45,3215,29,,,,16396.38,0
10885040,09:20:07,09:20:07,3216,30,,,,16526.14,0
10885040,09:20:55,09:20:55,8736,31,,,,16868.35,0
10885040,09:21:19,09:21:19,8737,32,,,,17030.67,0
10885040,09:22:19,09:22:19,8738,33,,,,17399.75,0
10885040,09:22:54,09:22:54,8739,34,,,,17712.73,0
10885040,09:24:00,09:24:00,4846,35,,,,18103.94,
10885040,09:24:12,09:24:12,4847,36,,,,18282.27,0
10885040,09:25:23,09:25:23,10509,37,,,,18925.94,0
10885040,09:26:00,09:26:00,10511,38,,1,,19379.74,
10885050,08:43:00,08:43:00,10149,1,,,1,0,
10885050,08:49:12,08:49:12,590,2,,,,3757.39,0
10885050,08:55:00,08:55:00,591,3,,,,7209.76,
10885050,08:58:00,08:58:00,9477,4,,,,9649.66,
10885050,09:00:31,09:00:31,9468,5,,,,10475.8,0
10885050,09:01:06,09:01:06,1748,6,,,,10646.67,0
10885050,09:01:32,09:01:32,1749,7,,,,10791.13,0
10885050,09:02:55,09:02:55,1750,8,,,,11235.78,0
10885050,09:03:24,09:03:24,1751,9,,,,11391.07,0
10885050,09:04:08,09:04:08,1752,10,,,,11611.67,0
10885050,09:04:53,09:04:53,1753,11,,,,11823.81,0
10885050,09:05:03,09:05:03,8318,12,,,,11881.82,0
10885050,09:05:27,09:05:27,1565,13,,,,12043.79,0
10885050,09:06:00,09:06:00,1566,14,,,,12210.84,
10885050,09:07:44,09:07:44,9474,15,,,,12509.93,0
10885050,09:09:24,09:09:24,10522,16,,,,12802,0
10885050,09:11:27,09:11:27,10524,17,,,,13252.91,0
10885050,09:13:00,09:13:00,3203,18,,,,13559.7,
10885050,09:13:33,09:13:33,3204,19,,,,13799.9,0
10885050,09:14:05,09:14:05,3205,20,,,,14048.47,0
10885050,09:14:48,09:14:48,3206,21,,,,14302.85,0
10885050,09:15:25,09:15:25,3207,22,,,,14520.05,0
10885050,09:16:00,09:16:00,3208,23,,,,14753.55,0
10885050,09:16:46,09:16:46,3209,24,,,,15038.13,0
10885050,09:17:06,09:17:06,3210,25,,,,15143.34,0
10885050,09:17:41,09:17:41,3212,26,,,,15418.8,0
10885050,09:18:30,09:18:30,3213,27,,,,15734.88,0
10885050,09:19:13,09:19:13,3214,28,,,,16090.49,0
10885050,09:19:45,09:19:45,3215,29,,,,16396.38,0
10885050,09:20:07,09:20:07,3216,30,,,,16526.14,0
10885050,09:20:55,09:20:55,8736,31,,,,16868.35,0
10885050,09:21:19,09:21:19,8737,32,,,,17030.67,0
10885050,09:22:19,09:22:19,8738,33,,,,17399.75,0
10885050,09:22:54,09:22:54,8739,34,,,,17712.73,0
10885050,09:24:00,09:24:00,4846,35,,,,18103.94,
10885050,09:24:12,09:24:12,4847,36,,,,18282.27,0
10885050,09:25:23,09:25:23,10509,37,,,,18925.94,0
10885050,09:26:00,09:26:00,10511,38,,1,,19379.74,
10885060,08:43:00,08:43:00,10149,1,,,1,0,
10885060,08:49:12,08:49:12,590,2,,,,3757.39,0
10885060,08:55:00,08:55:00,591,3,,,,7209.76,
10885060,08:58:00,08:58:00,9477,4,,,,9649.66,
10885060,09:00:31,09:00:31,9468,5,,,,10475.8,0
10885060,09:01:06,09:01:06,1748,6,,,,10646.67,0
10885060,09:01:32,09:01:32,1749,7,,,,10791.13,0
10885060,09:02:55,09:02:55,1750,8,,,,11235.78,0
10885060,09:03:24,09:03:24,1751,9,,,,11391.07,0
10885060,09:04:08,09:04:08,1752,10,,,,11611.67,0
10885060,09:04:53,09:04:53,1753,11,,,,11823.81,0
10885060,09:05:03,09:05:03,8318,12,,,,11881.82,0
10885060,09:05:27,09:05:27,1565,13,,,,12043.79,0
10885060,09:06:00,09:06:00,1566,14,,,,12210.84,
10885060,09:07:44,09:07:44,9474,15,,,,12509.93,0
10885060,09:09:24,09:09:24,10522,16,,,,12802,0
10885060,09:11:27,09:11:27,10524,17,,,,13252.91,0
10885060,09:13:00,09:13:00,3203,18,,,,13559.7,
10885060,09:13:33,09:13:33,3204,19,,,,13799.9,0
10885060,09:14:05,09:14:05,3205,20,,,,14048.47,0
10885060,09:14:48,09:14:48,3206,21,,,,14302.85,0
10885060,09:15:25,09:15:25,3207,22,,,,14520.05,0
10885060,09:16:00,09:16:00,3208,23,,,,14753.55,0
10885060,09:16:46,09:16:46,3209,24,,,,15038.13,0
10885060,09:17:06,09:17:06,3210,25,,,,15143.34,0
10885060,09:17:41,09:17:41,3212,26,,,,15418.8,0
10885060,09:18:30,09:18:30,3213,27,,,,15734.88,0
10885060,09:19:13,09:19:13,3214,28,,,,16090.49,0
10885060,09:19:45,09:19:45,3215,29,,,,16396.38,0
10885060,09:20:07,09:20:07,3216,30,,,,16526.14,0
10885060,09:20:55,09:20:55,8736,31,,,,16868.35,0
10885060,09:21:19,09:21:19,8737,32,,,,17030.67,0
10885060,09:22:19,09:22:19,8738,33,,,,17399.75,0
10885060,09:22:54,09:22:54,8739,34,,,,17712.73,0
10885060,09:24:00,09:24:00,4846,35,,,,18103.94,
10885060,09:24:12,09:24:12,4847,36,,,,18282.27,0
10885060,09:25:23,09:25:23,10509,37,,,,18925.94,0
10885060,09:26:00,09:26:00,10511,38,,1,,19379.74,
10916090,10:10:00,10:10:00,10149,1,,,1,0,
10916090,10:14:39,10:14:39,590,2,,,,3757.39,0
10916090,10:19:00,10:19:00,591,3,,,,7209.76,
10916090,10:23:00,10:23:00,9477,4,,,,9649.66,
10916090,10:24:53,10:24:53,9468,5,,,,10475.8,0
10916090,10:25:19,10:25:19,1748,6,,,,10646.67,0
10916090,10:25:39,10:25:39,1749,7,,,,10791.13,0
10916090,10:26:41,10:26:41,1750,8,,,,11235.78,0
10916090,10:27:03,10:27:03,1751,9,,,,11391.07,0
10916090,10:27:36,10:27:36,1752,10,,,,11611.67,0
10916090,10:28:09,10:28:09,1753,11,,,,11823.81,0
10916090,10:28:17,10:28:17,8318,12,,,,11881.82,0
10916090,10:28:35,10:28:35,1565,13,,,,12043.79,0
10916090,10:29:00,10:29:00,1566,14,,,,12210.84,
10916090,10:29:44,10:29:44,9474,15,,,,12509.93,0
10916090,10:30:27,10:30:27,10522,16,,,,12802,0
10916090,10:31:20,10:31:20,10524,17,,,,13252.91,0
10916090,10:32:00,10:32:00,3203,18,,,,13559.7,
10916090,10:32:45,10:32:45,3204,19,,,,13799.9,0
10916090,10:33:29,10:33:29,3205,20,,,,14048.47,0
10916090,10:34:28,10:34:28,3206,21,,,,14302.85,0
10916090,10:35:18,10:35:18,3207,22,,,,14520.05,0
10916090,10:36:06,10:36:06,3208,23,,,,14753.55,0
10916090,10:37:08,10:37:08,3209,24,,,,15038.13,0
10916090,10:37:35,10:37:35,3210,25,,,,15143.34,0
10916090,10:38:23,10:38:23,3212,26,,,,15418.8,0
10916090,10:39:30,10:39:30,3213,27,,,,15734.88,0
10916090,10:40:29,10:40:29,3214,28,,,,16090.49,0
10916090,10:41:12,10:41:12,3215,29,,,,16396.38,0
10916090,10:41:42,10:41:42,3216,30,,,,16526.14,0
10916090,10:42:48,10:42:48,8736,31,,,,16868.35,0
10916090,10:43:20,10:43:20,8737,32,,,,17030.67,0
10916090,10:44:42,10:44:42,8738,33,,,,17399.75,0
10916090,10:45:30,10:45:30,8739,34,,,,17712.73,0
10916090,10:47:00,10:47:00,4846,35,,,,18103.94,
10916090,10:47:25,10:47:25,4847,36,,,,18282.27,0
10916090,10:49:46,10:49:46,10509,37,,,,18925.94,0
10916090,10:51:00,10:51:00,10511,38,,1,,19379.74,
11244020,17:09:00,17:09:00,10149,1,,,1,0,
11244020,17:15:12,17:15:12,590,2,,,,3757.39,0
11244020,17:21:00,17:21:00,591,3,,,,7209.76,
11244020,17:24:00,17:24:00,9477,4,,,,9649.66,
11244020,17:26:50,17:26:50,9468,5,,,,10475.8,0
11244020,17:27:29,17:27:29,1748,6,,,,10646.67,0
11244020,17:27:59,17:27:59,1749,7,,,,10791.13,0
11244020,17:29:32,17:29:32,1750,8,,,,11235.78,0
11244020,17:30:04,17:30:04,1751,9,,,,11391.07,0
11244020,17:30:54,17:30:54,1752,10,,,,11611.67,0
11244020,17:31:44,17:31:44,1753,11,,,,11823.81,0
11244020,17:31:56,17:31:56,8318,12,,,,11881.82,0
11244020,17:32:23,17:32:23,1565,13,,,,12043.79,0
11244020,17:33:00,17:33:00,1566,14,,,,12210.84,
11244020,17:34:44,17:34:44,9474,15,,,,12509.93,0
11244020,17:36:24,17:36:24,10522,16,,,,12802,0
11244020,17:38:27,17:38:27,10524,17,,,,13252.91,0
11244020,17:40:00,17:40:00,3203,18,,,,13559.7,
11244020,17:40:45,17:40:45,3204,19,,,,13799.9,0
11244020,17:41:29,17:41:29,3205,20,,,,14048.47,0
11244020,17:42:28,17:42:28,3206,21,,,,14302.85,0
11244020,17:43:18,17:43:18,3207,22,,,,14520.05,0
11244020,17:44:06,17:44:06,3208,23,,,,14753.55,0
11244020,17:45:08,17:45:08,3209,24,,,,15038.13,0
11244020,17:45:35,17:45:35,3210,25,,,,15143.34,0
11244020,17:46:23,17:46:23,3212,26,,,,15418.8,0
11244020,17:47:30,17:47:30,3213,27,,,,15734.88,0
11244020,17:48:29,17:48:29,3214,28,,,,16090.49,0
11244020,17:49:12,17:49:12,3215,29,,,,16396.38,0
11244020,17:49:42,17:49:42,3216,30,,,,16526.14,0
11244020,17:50:48,17:50:48,8736,31,,,,16868.35,0
11244020,17:51:20,17:51:20,8737,32,,,,17030.67,0
11244020,17:52:42,17:52:42,8738,33,,,,17399.75,0
11244020,17:53:30,17:53:30,8739,34,,,,17712.73,0
11244020,17:55:00,17:55:00,4846,35,,,,18103.94,
11244020,17:55:12,17:55:12,4847,36,,,,18282.27,0
11244020,17:56:23,17:56:23,10509,37,,,,18925.94,0
11244020,17:57:00,17:57:00,10511,38,,1,,19379.74,
11244030,17:09:00,17:09:00,10149,1,,,1,0,
11244030,17:15:12,17:15:12,590,2,,,,3757.39,0
11244030,17:21:00,17:21:00,591,3,,,,7209.76,
11244030,17:24:00,17:24:00,9477,4,,,,9649.66,
11244030,17:26:50,17:26:50,9468,5,,,,10475.8,0
11244030,17:27:29,17:27:29,1748,6,,,,10646.67,0
11244030,17:27:59,17:27:59,1749,7,,,,10791.13,0
11244030,17:29:32,17:29:32,1750,8,,,,11235.78,0
11244030,17:30:04,17:30:04,1751,9,,,,11391.07,0
11244030,17:30:54,17:30:54,1752,10,,,,11611.67,0
11244030,17:31:44,17:31:44,1753,11,,,,11823.81,0
11244030,17:31:56,17:31:56,8318,12,,,,11881.82,0
11244030,17:32:23,17:32:23,1565,13,,,,12043.79,0
11244030,17:33:00,17:33:00,1566,14,,,,12210.84,
11244030,17:34:44,17:34:44,9474,15,,,,12509.93,0
11244030,17:36:24,17:36:24,10522,16,,,,12802,0
11244030,17:38:27,17:38:27,10524,17,,,,13252.91,0
11244030,17:40:00,17:40:00,3203,18,,,,13559.7,
11244030,17:40:45,17:40:45,3204,19,,,,13799.9,0
11244030,17:41:29,17:41:29,3205,20,,,,14048.47,0
11244030,17:42:28,17:42:28,3206,21,,,,14302.85,0
11244030,17:43:18,17:43:18,3207,22,,,,14520.05,0
11244030,17:44:06,17:44:06,3208,23,,,,14753.55,0
11244030,17:45:08,17:45:08,3209,24,,,,15038.13,0
11244030,17:45:35,17:45:35,3210,25,,,,15143.34,0
11244030,17:46:23,17:46:23,3212,26,,,,15418.8,0
11244030,17:47:30,17:47:30,3213,27,,,,15734.88,0
11244030,17:48:29,17:48:29,3214,28,,,,16090.49,0
11244030,17:49:12,17:49:12,3215,29,,,,16396.38,0
11244030,17:49:42,17:49:42,3216,30,,,,16526.14,0
11244030,17:50:48,17:50:48,8736,31,,,,16868.35,0
11244030,17:51:20,17:51:20,8737,32,,,,17030.67,0
11244030,17:52:42,17:52:42,8738,33,,,,17399.75,0
11244030,17:53:30,17:53:30,8739,34,,,,17712.73,0
11244030,17:55:00,17:55:00,4846,35,,,,18103.94,
11244030,17:55:12,17:55:12,4847,36,,,,18282.27,0
11244030,17:56:23,17:56:23,10509,37,,,,18925.94,0
11244030,17:57:00,17:57:00,10511,38,,1,,19379.74,
11244040,17:09:00,17:09:00,10149,1,,,1,0,
11244040,17:15:12,17:15:12,590,2,,,,3757.39,0
11244040,17:21:00,17:21:00,591,3,,,,7209.76,
11244040,17:24:00,17:24:00,9477,4,,,,9649.66,
11244040,17:26:50,17:26:50,9468,5,,,,10475.8,0
11244040,17:27:29,17:27:29,1748,6,,,,10646.67,0
11244040,17:27:59,17:27:59,1749,7,,,,10791.13,0
11244040,17:29:32,17:29:32,1750,8,,,,11235.78,0
11244040,17:30:04,17:30:04,1751,9,,,,11391.07,0
11244040,17:30:54,17:30:54,1752,10,,,,11611.67,0
11244040,17:31:44,17:31:44,1753,11,,,,11823.81,0
11244040,17:31:56,17:31:56,8318,12,,,,11881.82,0
11244040,17:32:23,17:32:23,1565,13,,,,12043.79,0
11244040,17:33:00,17:33:00,1566,14,,,,12210.84,
11244040,17:34:44,17:34:44,9474,15,,,,12509.93,0
11244040,17:36:24,17:36:24,10522,16,,,,12802,0
11244040,17:38:27,17:38:27,10524,17,,,,13252.91,0
11244040,17:40:00,17:40:00,3203,18,,,,13559.7,
11244040,17:40:45,17:40:45,3204,19,,,,13799.9,0
11244040,17:41:29,17:41:29,3205,20,,,,14048.47,0
11244040,17:42:28,17:42:28,3206,21,,,,14302.85,0
11244040,17:43:18,17:43:18,3207,22,,,,14520.05,0
11244040,17:44:06,17:44:06,3208,23,,,,14753.55,0
11244040,17:45:08,17:45:08,3209,24,,,,15038.13,0
11244040,17:45:35,17:45:35,3210,25,,,,15143.34,0
11244040,17:46:23,17:46:23,3212,26,,,,15418.8,0
11244040,17:47:30,17:47:30,3213,27,,,,15734.88,0
11244040,17:48:29,17:48:29,3214,28,,,,16090.49,0
11244040,17:49:12,17:49:12,3215,29,,,,16396.38,0
11244040,17:49:42,17:49:42,3216,30,,,,16526.14,0
11244040,17:50:48,17:50:48,8736,31,,,,16868.35,0
11244040,17:51:20,17:51:20,8737,32,,,,17030.67,0
11244040,17:52:42,17:52:42,8738,33,,,,17399.75,0
11244040,17:53:30,17:53:30,8739,34,,,,17712.73,0
11244040,17:55:00,17:55:00,4846,35,,,,18103.94,
11244040,17:55:12,17:55:12,4847,36,,,,18282.27,0
11244040,17:56:23,17:56:23,10509,37,,,,18925.94,0
11244040,17:57:00,17:57:00,10511,38,,1,,19379.74,
11244050,17:09:00,17:09:00,10149,1,,,1,0,
11244050,17:15:12,17:15:12,590,2,,,,3757.39,0
11244050,17:21:00,17:21:00,591,3,,,,7209.76,
11244050,17:24:00,17:24:00,9477,4,,,,9649.66,
11244050,17:26:50,17:26:50,9468,5,,,,10475.8,0
11244050,17:27:29,17:27:29,1748,6,,,,10646.67,0
11244050,17:27:59,17:27:59,1749,7,,,,10791.13,0
11244050,17:29:32,17:29:32,1750,8,,,,11235.78,0
11244050,17:30:04,17:30:04,1751,9,,,,11391.07,0
11244050,17:30:54,17:30:54,1752,10,,,,11611.67,0
11244050,17:31:44,17:31:44,1753,11,,,,11823.81,0
11244050,17:31:56,17:31:56,8318,12,,,,11881.82,0
11244050,17:32:23,17:32:23,1565,13,,,,12043.79,0
11244050,17:33:00,17:33:00,1566,14,,,,12210.84,
11244050,17:34:44,17:34:44,9474,15,,,,12509.93,0
11244050,17:36:24,17:36:24,10522,16,,,,12802,0
11244050,17:38:27,17:38:27,10524,17,,,,13252.91,0
11244050,17:40:00,17:40:00,3203,18,,,,13559.7,
11244050,17:40:45,17:40:45,3204,19,,,,13799.9,0
11244050,17:41:29,17:41:29,3205,20,,,,14048.47,0
11244050,17:42:28,17:42:28,3206,21,,,,14302.85,0
11244050,17:43:18,17:43:18,3207,22,,,,14520.05,0
11244050,17:44:06,17:44:06,3208,23,,,,14753.55,0
11244050,17:45:08,17:45:08,3209,24,,,,15038.13,0
11244050,17:45:35,17:45:35,3210,25,,,,15143.34,0
11244050,17:46:23,17:46:23,3212,26,,,,15418.8,0
11244050,17:47:30,17:47:30,3213,27,,,,15734.88,0
11244050,17:48:29,17:48:29,3214,28,,,,16090.49,0
11244050,17:49:12,17:49:12,3215,29,,,,16396.38,0
11244050,17:49:42,17:49:42,3216,30,,,,16526.14,0
11244050,17:50:48,17:50:48,8736,31,,,,16868.35,0
11244050,17:51:20,17:51:20,8737,32,,,,17030.67,0
11244050,17:52:42,17:52:42,8738,33,,,,17399.75,0
11244050,17:53:30,17:53:30,8739,34,,,,17712.73,0
11244050,17:55:00,17:55:00,4846,35,,,,18103.94,
11244050,17:55:12,17:55:12,4847,36,,,,18282.27,0
11244050,17:56:23,17:56:23,10509,37,,,,18925.94,0
11244050,17:57:00,17:57:00,10511,38,,1,,19379.74,
11244060,17:09:00,17:09:00,10149,1,,,1,0,
11244060,17:15:12,17:15:12,590,2,,,,3757.39,0
11244060,17:21:00,17:21:00,591,3,,,,7209.76,
11244060,17:24:00,17:24:00,9477,4,,,,9649.66,
11244060,17:26:50,17:26:50,9468,5,,,,10475.8,0
11244060,17:27:29,17:27:29,1748,6,,,,10646.67,0
11244060,17:27:59,17:27:59,1749,7,,,,10791.13,0
11244060,17:29:32,17:29:32,1750,8,,,,11235.78,0
11244060,17:30:04,17:30:04,1751,9,,,,11391.07,0
11244060,17:30:54,17:30:54,1752,10,,,,11611.67,0
11244060,17:31:44,17:31:44,1753,11,,,,11823.81,0
11244060,17:31:56,17:31:56,8318,12,,,,11881.82,0
11244060,17:32:23,17:32:23,1565,13,,,,12043.79,0
11244060,17:33:00,17:33:00,1566,14,,,,12210.84,
11244060,17:34:44,17:34:44,9474,15,,,,12509.93,0
11244060,17:36:24,17:36:24,10522,16,,,,12802,0
11244060,17:38:27,17:38:27,10524,17,,,,13252.91,0
11244060,17:40:00,17:40:00,3203,18,,,,13559.7,
11244060,17:40:45,17:40:45,3204,19,,,,13799.9,0
11244060,17:41:29,17:41:29,3205,20,,,,14048.47,0
11244060,17:42:28,17:42:28,3206,21,,,,14302.85,0
11244060,17:43:18,17:43:18,3207,22,,,,14520.05,0
11244060,17:44:06,17:44:06,3208,23,,,,14753.55,0
11244060,17:45:08,17:45:08,3209,24,,,,15038.13,0
11244060,17:45:35,17:45:35,3210,25,,,,15143.34,0
11244060,17:46:23,17:46:23,3212,26,,,,15418.8,0
11244060,17:47:30,17:47:30,3213,27,,,,15734.88,0
11244060,17:48:29,17:48:29,3214,28,,,,16090.49,0
11244060,17:49:12,17:49:12,3215,29,,,,16396.38,0
11244060,17:49:42,17:49:42,3216,30,,,,16526.14,0
11244060,17:50:48,17:50:48,8736,31,,,,16868.35,0
11244060,17:51:20,17:51:20,8737,32,,,,17030.67,0
11244060,17:52:42,17:52:42,8738,33,,,,17399.75,0
11244060,17:53:30,17:53:30,8739,34,,,,17712.73,0
11244060,17:55:00,17:55:00,4846,35,,,,18103.94,
11244060,17:55:12,17:55:12,4847,36,,,,18282.27,0
11244060,17:56:23,17:56:23,10509,37,,,,18925.94,0
11244060,17:57:00,17:57:00,10511,38,,1,,19379.74,
11847080,13:38:00,13:38:00,10149,1,,,1,0,
11847080,13:43:10,13:43:10,590,2,,,,3757.39,0
11847080,13:48:00,13:48:00,591,3,,,,7209.76,
11847080,13:52:00,13:52:00,9477,4,,,,9649.66,
11847080,13:53:53,13:53:53,9468,5,,,,10475.8,0
11847080,13:54:19,13:54:19,1748,6,,,,10646.67,0
11847080,13:54:39,13:54:39,1749,7,,,,10791.13,0
11847080,13:55:41,13:55:41,1750,8,,,,11235.78,0
11847080,13:56:03,13:56:03,1751,9,,,,11391.07,0
11847080,13:56:36,13:56:36,1752,10,,,,11611.67,0
11847080,13:57:09,13:57:09,1753,11,,,,11823.81,0
11847080,13:57:17,13:57:17,8318,12,,,,11881.82,0
11847080,13:57:35,13:57:35,1565,13,,,,12043.79,0
11847080,13:58:00,13:58:00,1566,14,,,,12210.84,
11847080,13:58:44,13:58:44,9474,15,,,,12509.93,0
11847080,13:59:27,13:59:27,10522,16,,,,12802,0
11847080,14:00:20,14:00:20,10524,17,,,,13252.91,0
11847080,14:01:00,14:01:00,3203,18,,,,13559.7,
11847080,14:01:45,14:01:45,3204,19,,,,13799.9,0
11847080,14:02:29,14:02:29,3205,20,,,,14048.47,0
11847080,14:03:28,14:03:28,3206,21,,,,14302.85,0
11847080,14:04:18,14:04:18,3207,22,,,,14520.05,0
11847080,14:05:06,14:05:06,3208,23,,,,14753.55,0
11847080,14:06:08,14:06:08,3209,24,,,,15038.13,0
11847080,14:06:35,14:06:35,3210,25,,,,15143.34,0
11847080,14:07:23,14:07:23,3212,26,,,,15418.8,0
11847080,14:08:30,14:08:30,3213,27,,,,15734.88,0
11847080,14:09:29,14:09:29,3214,28,,,,16090.49,0
11847080,14:10:12,14:10:12,3215,29,,,,16396.38,0
11847080,14:10:42,14:10:42,3216,30,,,,16526.14,0
11847080,14:11:48,14:11:48,8736,31,,,,16868.35,0
11847080,14:12:20,14:12:20,8737,32,,,,17030.67,0
11847080,14:13:42,14:13:42,8738,33,,,,17399.75,0
11847080,14:14:30,14:14:30,8739,34,,,,17712.73,0
11847080,14:16:00,14:16:00,4846,35,,,,18103.94,
11847080,14:16:25,14:16:25,4847,36,,,,18282.27,0
11847080,14:18:46,14:18:46,10509,37,,,,18925.94,0
11847080,14:20:00,14:20:00,10511,38,,1,,19379.74,
11847100,13:38:00,13:38:00,10149,1,,,1,0,
11847100,13:43:10,13:43:10,590,2,,,,3757.39,0
11847100,13:48:00,13:48:00,591,3,,,,7209.76,
11847100,13:52:00,13:52:00,9477,4,,,,9649.66,
11847100,13:53:53,13:53:53,9468,5,,,,10475.8,0
11847100,13:54:19,13:54:19,1748,6,,,,10646.67,0
11847100,13:54:39,13:54:39,1749,7,,,,10791.13,0
11847100,13:55:41,13:55:41,1750,8,,,,11235.78,0
11847100,13:56:03,13:56:03,1751,9,,,,11391.07,0
11847100,13:56:36,13:56:36,1752,10,,,,11611.67,0
11847100,13:57:09,13:57:09,1753,11,,,,11823.81,0
11847100,13:57:17,13:57:17,8318,12,,,,11881.82,0
11847100,13:57:35,13:57:35,1565,13,,,,12043.79,0
11847100,13:58:00,13:58:00,1566,14,,,,12210.84,
11847100,13:58:44,13:58:44,9474,15,,,,12509.93,0
11847100,13:59:27,13:59:27,10522,16,,,,12802,0
11847100,14:00:20,14:00:20,10524,17,,,,13252.91,0
11847100,14:01:00,14:01:00,3203,18,,,,13559.7,
11847100,14:01:45,14:01:45,3204,19,,,,13799.9,0
11847100,14:02:29,14:02:29,3205,20,,,,14048.47,0
11847100,14:03:28,14:03:28,3206,21,,,,14302.85,0
11847100,14:04:18,14:04:18,3207,22,,,,14520.05,0
11847100,14:05:06,14:05:06,3208,23,,,,14753.55,0
11847100,14:06:08,14:06:08,3209,24,,,,15038.13,0
11847100,14:06:35,14:06:35,3210,25,,,,15143.34,0
11847100,14:07:23,14:07:23,3212,26,,,,15418.8,0
11847100,14:08:30,14:08:30,3213,27,,,,15734.88,0
11847100,14:09:29,14:09:29,3214,28,,,,16090.49,0
11847100,14:10:12,14:10:12,3215,29,,,,16396.38,0
11847100,14:10:42,14:10:42,3216,30,,,,16526.14,0
11847100,14:11:48,14:11:48,8736,31,,,,16868.35,0
11847100,14:12:20,14:12:20,8737,32,,,,17030.67,0
11847100,14:13:42,14:13:42,8738,33,,,,17399.75,0
11847100,14:14:30,14:14:30,8739,34,,,,17712.73,0
11847100,14:16:00,14:16:00,4846,35,,,,18103.94,
11847100,14:16:25,14:16:25,4847,36,,,,18282.27,0
11847100,14:18:46,14:18:46,10509,37,,,,18925.94,0
11847100,14:20:00,14:20:00,10511,38,,1,,19379.74,
11847110,13:38:00,13:38:00,10149,1,,,1,0,
11847110,13:43:10,13:43:10,590,2,,,,3757.39,0
11847110,13:48:00,13:48:00,591,3,,,,7209.76,
11847110,13:52:00,13:52:00,9477,4,,,,9649.66,
11847110,13:53:53,13:53:53,9468,5,,,,10475.8,0
11847110,13:54:19,13:54:19,1748,6,,,,10646.67,0
11847110,13:54:39,13:54:39,1749,7,,,,10791.13,0
11847110,13:55:41,13:55:41,1750,8,,,,11235.78,0
11847110,13:56:03,13:56:03,1751,9,,,,11391.07,0
11847110,13:56:36,13:56:36,1752,10,,,,11611.67,0
11847110,13:57:09,13:57:09,1753,11,,,,11823.81,0
11847110,13:57:17,13:57:17,8318,12,,,,11881.82,0
11847110,13:57:35,13:57:35,1565,13,,,,12043.79,0
11847110,13:58:00,13:58:00,1566,14,,,,12210.84,
11847110,13:58:44,13:58:44,9474,15,,,,12509.93,0
11847110,13:59:27,13:59:27,10522,16,,,,12802,0
11847110,14:00:20,14:00:20,10524,17,,,,13252.91,0
11847110,14:01:00,14:01:00,3203,18,,,,13559.7,
11847110,14:01:45,14:01:45,3204,19,,,,13799.9,0
11847110,14:02:29,14:02:29,3205,20,,,,14048.47,0
11847110,14:03:28,14:03:28,3206,21,,,,14302.85,0
11847110,14:04:18,14:04:18,3207,22,,,,14520.05,0
11847110,14:05:06,14:05:06,3208,23,,,,14753.55,0
11847110,14:06:08,14:06:08,3209,24,,,,15038.13,0
11847110,14:06:35,14:06:35,3210,25,,,,15143.34,0
11847110,14:07:23,14:07:23,3212,26,,,,15418.8,0
11847110,14:08:30,14:08:30,3213,27,,,,15734.88,0
11847110,14:09:29,14:09:29,3214,28,,,,16090.49,0
11847110,14:10:12,14:10:12,3215,29,,,,16396.38,0
11847110,14:10:42,14:10:42,3216,30,,,,16526.14,0
11847110,14:11:48,14:11:48,8736,31,,,,16868.35,0
11847110,14:12:20,14:12:20,8737,32,,,,17030.67,0
11847110,14:13:42,14:13:42,8738,33,,,,17399.75,0
11847110,14:14:30,14:14:30,8739,34,,,,17712.73,0
11847110,14:16:00,14:16:00,4846,35,,,,18103.94,
11847110,14:16:25,14:16:25,4847,36,,,,18282.27,0
11847110,14:18:46,14:18:46,10509,37,,,,18925.94,0
11847110,14:20:00,14:20:00,10511,38,,1,,19379.74,
11880020,12:29:00,12:29:00,9477,1,,,1,0,
11880020,12:31:11,12:31:11,9468,2,,,,820.75,0
11880020,12:31:41,12:31:41,1748,3,,,,991.62,0
11880020,12:32:05,12:32:05,1749,4,,,,1136.08,0
11880020,12:33:18,12:33:18,1750,5,,,,1580.73,0
11880020,12:33:42,12:33:42,1751,6,,,,1736.02,0
11880020,12:34:22,12:34:22,1752,7,,,,1956.62,0
11880020,12:35:01,12:35:01,1753,8,,,,2168.76,0
11880020,12:35:10,12:35:10,8318,9,,,,2226.77,0
11880020,12:35:31,12:35:31,1565,10,,,,2388.74,0
11880020,12:36:00,12:36:00,1566,11,,,,2555.79,
11880020,12:37:29,12:37:29,9474,12,,,,2854.88,0
11880020,12:38:55,12:38:55,10522,13,,,,3146.95,0
11880020,12:40:40,12:40:40,10524,14,,,,3597.86,0
11880020,12:42:00,12:42:00,3203,15,,,,3904.65,
11880020,12:42:36,12:42:36,3204,16,,,,4144.85,0
11880020,12:43:11,12:43:11,3205,17,,,,4393.42,0
11880020,12:43:58,12:43:58,3206,18,,,,4647.8,0
11880020,12:44:38,12:44:38,3207,19,,,,4865,0
11880020,12:45:17,12:45:17,3208,20,,,,5098.5,0
11880020,12:46:06,12:46:06,3209,21,,,,5383.08,0
11880020,12:46:28,12:46:28,3210,22,,,,5488.29,0
11880020,12:47:07,12:47:07,3212,23,,,,5763.75,0
11880020,12:48:00,12:48:00,3213,24,,,,6079.83,0
11880020,12:48:47,12:48:47,3214,25,,,,6435.44,0
11880020,12:49:22,12:49:22,3215,26,,,,6741.33,0
11880020,12:49:45,12:49:45,3216,27,,,,6871.09,0
11880020,12:50:38,12:50:38,8736,28,,,,7213.3,0
11880020,12:51:04,12:51:04,8737,29,,,,7375.62,0
11880020,12:52:10,12:52:10,8738,30,,,,7744.7,0
11880020,12:52:48,12:52:48,8739,31,,,,8057.68,0
11880020,12:54:00,12:54:00,4846,32,,,,8448.89,
11880020,12:54:12,12:54:12,4847,33,,,,8627.22,0
11880020,12:55:23,12:55:23,10509,34,,,,9270.89,0
11880020,12:56:00,12:56:00,10511,35,,1,,9724.69,
11880030,12:29:00,12:29:00,9477,1,,,1,0,
11880030,12:31:11,12:31:11,9468,2,,,,820.75,0
11880030,12:31:41,12:31:41,1748,3,,,,991.62,0
11880030,12:32:05,12:32:05,1749,4,,,,1136.08,0
11880030,12:33:18,12:33:18,1750,5,,,,1580.73,0
11880030,12:33:42,12:33:42,1751,6,,,,1736.02,0
11880030,12:34:22,12:34:22,1752,7,,,,1956.62,0
11880030,12:35:01,12:35:01,1753,8,,,,2168.76,0
11880030,12:35:10,12:35:10,8318,9,,,,2226.77,0
11880030,12:35:31,12:35:31,1565,10,,,,2388.74,0
11880030,12:36:00,12:36:00,1566,11,,,,2555.79,
11880030,12:37:29,12:37:29,9474,12,,,,2854.88,0
11880030,12:38:55,12:38:55,10522,13,,,,3146.95,0
11880030,12:40:40,12:40:40,10524,14,,,,3597.86,0
11880030,12:42:00,12:42:00,3203,15,,,,3904.65,
11880030,12:42:36,12:42:36,3204,16,,,,4144.85,0
11880030,12:43:11,12:43:11,3205,17,,,,4393.42,0
11880030,12:43:58,12:43:58,3206,18,,,,4647.8,0
11880030,12:44:38,12:44:38,3207,19,,,,4865,0
11880030,12:45:17,12:45:17,3208,20,,,,5098.5,0
11880030,12:46:06,12:46:06,3209,21,,,,5383.08,0
11880030,12:46:28,12:46:28,3210,22,,,,5488.29,0
11880030,12:47:07,12:47:07,3212,23,,,,5763.75,0
11880030,12:48:00,12:48:00,3213,24,,,,6079.83,0
11880030,12:48:47,12:48:47,3214,25,,,,6435.44,0
11880030,12:49:22,12:49:22,3215,26,,,,6741.33,0
11880030,12:49:45,12:49:45,3216,27,,,,6871.09,0
11880030,12:50:38,12:50:38,8736,28,,,,7213.3,0
11880030,12:51:04,12:51:04,8737,29,,,,7375.62,0
11880030,12:52:10,12:52:10,8738,30,,,,7744.7,0
11880030,12:52:48,12:52:48,8739,31,,,,8057.68,0
11880030,12:54:00,12:54:00,4846,32,,,,8448.89,
11880030,12:54:12,12:54:12,4847,33,,,,8627.22,0
11880030,12:55:23,12:55:23,10509,34,,,,9270.89,0
11880030,12:56:00,12:56:00,10511,35,,1,,9724.69,
11880040,12:29:00,12:29:00,9477,1,,,1,0,
11880040,12:31:11,12:31:11,9468,2,,,,820.75,0
11880040,12:31:41,12:31:41,1748,3,,,,991.62,0
11880040,12:32:05,12:32:05,1749,4,,,,1136.08,0
11880040,12:33:18,12:33:18,1750,5,,,,1580.73,0
11880040,12:33:42,12:33:42,1751,6,,,,1736.02,0
11880040,12:34:22,12:34:22,1752,7,,,,1956.62,0
11880040,12:35:01,12:35:01,1753,8,,,,2168.76,0
11880040,12:35:10,12:35:10,8318,9,,,,2226.77,0
11880040,12:35:31,12:35:31,1565,10,,,,2388.74,0
11880040,12:36:00,12:36:00,1566,11,,,,2555.79,
11880040,12:37:29,12:37:29,9474,12,,,,2854.88,0
11880040,12:38:55,12:38:55,10522,13,,,,3146.95,0
11880040,12:40:40,12:40:40,10524,14,,,,3597.86,0
11880040,12:42:00,12:42:00,3203,15,,,,3904.65,
11880040,12:42:36,12:42:36,3204,16,,,,4144.85,0
11880040,12:43:11,12:43:11,3205,17,,,,4393.42,0
11880040,12:43:58,12:43:58,3206,18,,,,4647.8,0
11880040,12:44:38,12:44:38,3207,19,,,,4865,0
11880040,12:45:17,12:45:17,3208,20,,,,5098.5,0
11880040,12:46:06,12:46:06,3209,21,,,,5383.08,0
11880040,12:46:28,12:46:28,3210,22,,,,5488.29,0
11880040,12:47:07,12:47:07,3212,23,,,,5763.75,0
11880040,12:48:00,12:48:00,3213,24,,,,6079.83,0
11880040,12:48:47,12:48:47,3214,25,,,,6435.44,0
11880040,12:49:22,12:49:22,3215,26,,,,6741.33,0
11880040,12:49:45,12:49:45,3216,27,,,,6871.09,0
11880040,12:50:38,12:50:38,8736,28,,,,7213.3,0
11880040,12:51:04,12:51:04,8737,29,,,,7375.62,0
11880040,12:52:10,12:52:10,8738,30,,,,7744.7,0
11880040,12:52:48,12:52:48,8739,31,,,,8057.68,0
11880040,12:54:00,12:54:00,4846,32,,,,8448.89,
11880040,12:54:12,12:54:12,4847,33,,,,8627.22,0
11880040,12:55:23,12:55:23,10509,34,,,,9270.89,0
11880040,12:56:00,12:56:00,10511,35,,1,,9724.69,
11880050,12:29:00,12:29:00,9477,1,,,1,0,
11880050,12:31:11,12:31:11,9468,2,,,,820.75,0
11880050,12:31:41,12:31:41,1748,3,,,,991.62,0
11880050,12:32:05,12:32:05,1749,4,,,,1136.08,0
11880050,12:33:18,12:33:18,1750,5,,,,1580.73,0
11880050,12:33:42,12:33:42,1751,6,,,,1736.02,0
11880050,12:34:22,12:34:22,1752,7,,,,1956.62,0
11880050,12:35:01,12:35:01,1753,8,,,,2168.76,0
11880050,12:35:10,12:35:10,8318,9,,,,2226.77,0
11880050,12:35:31,12:35:31,1565,10,,,,2388.74,0
11880050,12:36:00,12:36:00,1566,11,,,,2555.79,
11880050,12:37:29,12:37:29,9474,12,,,,2854.88,0
11880050,12:38:55,12:38:55,10522,13,,,,3146.95,0
11880050,12:40:40,12:40:40,10524,14,,,,3597.86,0
11880050,12:42:00,12:42:00,3203,15,,,,3904.65,
11880050,12:42:36,12:42:36,3204,16,,,,4144.85,0
11880050,12:43:11,12:43:11,3205,17,,,,4393.42,0
11880050,12:43:58,12:43:58,3206,18,,,,4647.8,0
11880050,12:44:38,12:44:38,3207,19,,,,4865,0
11880050,12:45:17,12:45:17,3208,20,,,,5098.5,0
11880050,12:46:06,12:46:06,3209,21,,,,5383.08,0
11880050,12:46:28,12:46:28,3210,22,,,,5488.29,0
11880050,12:47:07,12:47:07,3212,23,,,,5763.75,0
11880050,12:48:00,12:48:00,3213,24,,,,6079.83,0
11880050,12:48:47,12:48:47,3214,25,,,,6435.44,0
11880050,12:49:22,12:49:22,3215,26,,,,6741.33,0
11880050,12:49:45,12:49:45,3216,27,,,,6871.09,0
11880050,12:50:38,12:50:38,8736,28,,,,7213.3,0
11880050,12:51:04,12:51:04,8737,29,,,,7375.62,0
11880050,12:52:10,12:52:10,8738,30,,,,7744.7,0
11880050,12:52:48,12:52:48,8739,31,,,,8057.68,0
11880050,12:54:00,12:54:00,4846,32,,,,8448.89,
11880050,12:54:12,12:54:12,4847,33,,,,8627.22,0
11880050,12:55:23,12:55:23,10509,34,,,,9270.89,0
11880050,12:56:00,12:56:00,10511,35,,1,,9724.69,
11880060,12:29:00,12:29:00,9477,1,,,1,0,
11880060,12:31:11,12:31:11,9468,2,,,,820.75,0
11880060,12:31:41,12:31:41,1748,3,,,,991.62,0
11880060,12:32:05,12:32:05,1749,4,,,,1136.08,0
11880060,12:33:18,12:33:18,1750,5,,,,1580.73,0
11880060,12:33:42,12:33:42,1751,6,,,,1736.02,0
11880060,12:34:22,12:34:22,1752,7,,,,1956.62,0
11880060,12:35:01,12:35:01,1753,8,,,,2168.76,0
11880060,12:35:10,12:35:10,8318,9,,,,2226.77,0
11880060,12:35:31,12:35:31,1565,10,,,,2388.74,0
11880060,12:36:00,12:36:00,1566,11,,,,2555.79,
11880060,12:37:29,12:37:29,9474,12,,,,2854.88,0
11880060,12:38:55,12:38:55,10522,13,,,,3146.95,0
11880060,12:40:40,12:40:40,10524,14,,,,3597.86,0
11880060,12:42:00,12:42:00,3203,15,,,,3904.65,
11880060,12:42:36,12:42:36,3204,16,,,,4144.85,0
11880060,12:43:11,12:43:11,3205,17,,,,4393.42,0
11880060,12:43:58,12:43:58,3206,18,,,,4647.8,0
11880060,12:44:38,12:44:38,3207,19,,,,4865,0
11880060,12:45:17,12:45:17,3208,20,,,,5098.5,0
11880060,12:46:06,12:46:06,3209,21,,,,5383.08,0
11880060,12:46:28,12:46:28,3210,22,,,,5488.29,0
11880060,12:47:07,12:47:07,3212,23,,,,5763.75,0
11880060,12:48:00,12:48:00,3213,24,,,,6079.83,0
11880060,12:48:47,12:48:47,3214,25,,,,6435.44,0
11880060,12:49:22,12:49:22,3215,26,,,,6741.33,0
11880060,12:49:45,12:49:45,3216,27,,,,6871.09,0
11880060,12:50:38,12:50:38,8736,28,,,,7213.3,0
11880060,12:51:04,12:51:04,8737,29,,,,7375.62,0
11880060,12:52:10,12:52:10,8738,30,,,,7744.7,0
11880060,12:52:48,12:52:48,8739,31,,,,8057.68,0
11880060,12:54:00,12:54:00,4846,32,,,,8448.89,
11880060,12:54:12,12:54:12,4847,33,,,,8627.22,0
11880060,12:55:23,12:55:23,10509,34,,,,9270.89,0
11880060,12:56:00,12:56:00,10511,35,,1,,9724.69,
12161090,21:40:00,21:40:00,10149,1,,,1,0,
12161090,21:44:39,21:44:39,590,2,,,,3757.39,0
12161090,21:49:00,21:49:00,591,3,,,,7209.76,
12161090,21:53:00,21:53:00,9477,4,,,,9649.66,
12161090,21:54:53,21:54:53,9468,5,,,,10475.8,0
12161090,21:55:19,21:55:19,1748,6,,,,10646.67,0
12161090,21:55:39,21:55:39,1749,7,,,,10791.13,0
12161090,21:56:41,21:56:41,1750,8,,,,11235.78,0
12161090,21:57:03,21:57:03,1751,9,,,,11391.07,0
12161090,21:57:36,21:57:36,1752,10,,,,11611.67,0
12161090,21:58:09,21:58:09,1753,11,,,,11823.81,0
12161090,21:58:17,21:58:17,8318,12,,,,11881.82,0
12161090,21:58:35,21:58:35,1565,13,,,,12043.79,0
12161090,21:59:00,21:59:00,1566,14,,,,12210.84,
12161090,21:59:44,21:59:44,9474,15,,,,12509.93,0
12161090,22:00:27,22:00:27,10522,16,,,,12802,0
12161090,22:01:20,22:01:20,10524,17,,,,13252.91,0
12161090,22:02:00,22:02:00,3203,18,,,,13559.7,
12161090,22:02:42,22:02:42,3204,19,,,,13799.9,0
12161090,22:03:23,22:03:23,3205,20,,,,14048.47,0
12161090,22:04:18,22:04:18,3206,21,,,,14302.85,0
12161090,22:05:05,22:05:05,3207,22,,,,14520.05,0
12161090,22:05:50,22:05:50,3208,23,,,,14753.55,0
12161090,22:06:47,22:06:47,3209,24,,,,15038.13,0
12161090,22:07:13,22:07:13,3210,25,,,,15143.34,0
12161090,22:07:58,22:07:58,3212,26,,,,15418.8,0
12161090,22:09:00,22:09:00,3213,27,,,,15734.88,0
12161090,22:09:55,22:09:55,3214,28,,,,16090.49,0
12161090,22:10:35,22:10:35,3215,29,,,,16396.38,0
12161090,22:11:03,22:11:03,3216,30,,,,16526.14,0
12161090,22:12:05,22:12:05,8736,31,,,,16868.35,0
12161090,22:12:35,22:12:35,8737,32,,,,17030.67,0
12161090,22:13:52,22:13:52,8738,33,,,,17399.75,0
12161090,22:14:36,22:14:36,8739,34,,,,17712.73,0
12161090,22:16:00,22:16:00,4846,35,,,,18103.94,
12161090,22:16:25,22:16:25,4847,36,,,,18282.27,0
12161090,22:18:46,22:18:46,10509,37,,,,18925.94,0
12161090,22:20:00,22:20:00,10511,38,,1,,19379.74,
12708020,11:00:00,11:00:00,9477,1,,,1,0,
12708020,11:02:11,11:02:11,9468,2,,,,820.75,0
12708020,11:02:41,11:02:41,1748,3,,,,991.62,0
12708020,11:03:05,11:03:05,1749,4,,,,1136.08,0
12708020,11:04:18,11:04:18,1750,5,,,,1580.73,0
12708020,11:04:42,11:04:42,1751,6,,,,1736.02,0
12708020,11:05:22,11:05:22,1752,7,,,,1956.62,0
12708020,11:06:01,11:06:01,1753,8,,,,2168.76,0
12708020,11:06:10,11:06:10,8318,9,,,,2226.77,0
12708020,11:06:31,11:06:31,1565,10,,,,2388.74,0
12708020,11:07:00,11:07:00,1566,11,,,,2555.79,
12708020,11:08:29,11:08:29,9474,12,,,,2854.88,0
12708020,11:09:55,11:09:55,10522,13,,,,3146.95,0
12708020,11:11:40,11:11:40,10524,14,,,,3597.86,0
12708020,11:13:00,11:13:00,3203,15,,,,3904.65,
12708020,11:13:36,11:13:36,3204,16,,,,4144.85,0
12708020,11:14:11,11:14:11,3205,17,,,,4393.42,0
12708020,11:14:58,11:14:58,3206,18,,,,4647.8,0
12708020,11:15:38,11:15:38,3207,19,,,,4865,0
12708020,11:16:17,11:16:17,3208,20,,,,5098.5,0
12708020,11:17:06,11:17:06,3209,21,,,,5383.08,0
12708020,11:17:28,11:17:28,3210,22,,,,5488.29,0
12708020,11:18:07,11:18:07,3212,23,,,,5763.75,0
12708020,11:19:00,11:19:00,3213,24,,,,6079.83,0
12708020,11:19:47,11:19:47,3214,25,,,,6435.44,0
12708020,11:20:22,11:20:22,3215,26,,,,6741.33,0
12708020,11:20:45,11:20:45,3216,27,,,,6871.09,0
12708020,11:21:38,11:21:38,8736,28,,,,7213.3,0
12708020,11:22:04,11:22:04,8737,29,,,,7375.62,0
12708020,11:23:10,11:23:10,8738,30,,,,7744.7,0
12708020,11:23:48,11:23:48,8739,31,,,,8057.68,0
12708020,11:25:00,11:25:00,4846,32,,,,8448.89,
12708020,11:25:12,11:25:12,4847,33,,,,8627.22,0
12708020,11:26:23,11:26:23,10509,34,,,,9270.89,0
12708020,11:27:00,11:27:00,10511,35,,1,,9724.69,
12708030,11:00:00,11:00:00,9477,1,,,1,0,
12708030,11:02:11,11:02:11,9468,2,,,,820.75,0
12708030,11:02:41,11:02:41,1748,3,,,,991.62,0
12708030,11:03:05,11:03:05,1749,4,,,,1136.08,0
12708030,11:04:18,11:04:18,1750,5,,,,1580.73,0
12708030,11:04:42,11:04:42,1751,6,,,,1736.02,0
12708030,11:05:22,11:05:22,1752,7,,,,1956.62,0
12708030,11:06:01,11:06:01,1753,8,,,,2168.76,0
12708030,11:06:10,11:06:10,8318,9,,,,2226.77,0
12708030,11:06:31,11:06:31,1565,10,,,,2388.74,0
12708030,11:07:00,11:07:00,1566,11,,,,2555.79,
12708030,11:08:29,11:08:29,9474,12,,,,2854.88,0
12708030,11:09:55,11:09:55,10522,13,,,,3146.95,0
12708030,11:11:40,11:11:40,10524,14,,,,3597.86,0
12708030,11:13:00,11:13:00,3203,15,,,,3904.65,
12708030,11:13:36,11:13:36,3204,16,,,,4144.85,0
12708030,11:14:11,11:14:11,3205,17,,,,4393.42,0
12708030,11:14:58,11:14:58,3206,18,,,,4647.8,0
12708030,11:15:38,11:15:38,3207,19,,,,4865,0
12708030,11:16:17,11:16:17,3208,20,,,,5098.5,0
12708030,11:17:06,11:17:06,3209,21,,,,5383.08,0
12708030,11:17:28,11:17:28,3210,22,,,,5488.29,0
12708030,11:18:07,11:18:07,3212,23,,,,5763.75,0
12708030,11:19:00,11:19:00,3213,24,,,,6079.83,0
12708030,11:19:47,11:19:47,3214,25,,,,6435.44,0
12708030,11:20:22,11:20:22,3215,26,,,,6741.33,0
12708030,11:20:45,11:20:45,3216,27,,,,6871.09,0
12708030,11:21:38,11:21:38,8736,28,,,,7213.3,0
12708030,11:22:04,11:22:04,8737,29,,,,7375.62,0
12708030,11:23:10,11:23:10,8738,30,,,,7744.7,0
12708030,11:23:48,11:23:48,8739,31,,,,8057.68,0
12708030,11:25:00,11:25:00,4846,32,,,,8448.89,
12708030,11:25:12,11:25:12,4847,33,,,,8627.22,0
12708030,11:26:23,11:26:23,10509,34,,,,9270.89,0
12708030,11:27:00,11:27:00,10511,35,,1,,9724.69,
12708040,11:00:00,11:00:00,9477,1,,,1,0,
12708040,11:02:11,11:02:11,9468,2,,,,820.75,0
12708040,11:02:41,11:02:41,1748,3,,,,991.62,0
12708040,11:03:05,11:03:05,1749,4,,,,1136.08,0
12708040,11:04:18,11:04:18,1750,5,,,,1580.73,0
12708040,11:04:42,11:04:42,1751,6,,,,1736.02,0
12708040,11:05:22,11:05:22,1752,7,,,,1956.62,0
12708040,11:06:01,11:06:01,1753,8,,,,2168.76,0
12708040,11:06:10,11:06:10,8318,9,,,,2226.77,0
12708040,11:06:31,11:06:31,1565,10,,,,2388.74,0
12708040,11:07:00,11:07:00,1566,11,,,,2555.79,
12708040,11:08:29,11:08:29,9474,12,,,,2854.88,0
12708040,11:09:55,11:09:55,10522,13,,,,3146.95,0
12708040,11:11:40,11:11:40,10524,14,,,,3597.86,0
12708040,11:13:00,11:13:00,3203,15,,,,3904.65,
12708040,11:13:36,11:13:36,3204,16,,,,4144.85,0
12708040,11:14:11,11:14:11,3205,17,,,,4393.42,0
12708040,11:14:58,11:14:58,3206,18,,,,4647.8,0
12708040,11:15:38,11:15:38,3207,19,,,,4865,0
12708040,11:16:17,11:16:17,3208,20,,,,5098.5,0
12708040,11:17:06,11:17:06,3209,21,,,,5383.08,0
12708040,11:17:28,11:17:28,3210,22,,,,5488.29,0
12708040,11:18:07,11:18:07,3212,23,,,,5763.75,0
12708040,11:19:00,11:19:00,3213,24,,,,6079.83,0
12708040,11:19:47,11:19:47,3214,25,,,,6435.44,0
12708040,11:20:22,11:20:22,3215,26,,,,6741.33,0
12708040,11:20:45,11:20:45,3216,27,,,,6871.09,0
12708040,11:21:38,11:21:38,8736,28,,,,7213.3,0
12708040,11:22:04,11:22:04,8737,29,,,,7375.62,0
12708040,11:23:10,11:23:10,8738,30,,,,7744.7,0
12708040,11:23:48,11:23:48,8739,31,,,,8057.68,0
12708040,11:25:00,11:25:00,4846,32,,,,8448.89,
12708040,11:25:12,11:25:12,4847,33,,,,8627.22,0
12708040,11:26:23,11:26:23,10509,34,,,,9270.89,0
12708040,11:27:00,11:27:00,10511,35,,1,,9724.69,
12708050,11:00:00,11:00:00,9477,1,,,1,0,
12708050,11:02:11,11:02:11,9468,2,,,,820.75,0
12708050,11:02:41,11:02:41,1748,3,,,,991.62,0
12708050,11:03:05,11:03:05,1749,4,,,,1136.08,0
12708050,11:04:18,11:04:18,1750,5,,,,1580.73,0
12708050,11:04:42,11:04:42,1751,6,,,,1736.02,0
12708050,11:05:22,11:05:22,1752,7,,,,1956.62,0
12708050,11:06:01,11:06:01,1753,8,,,,2168.76,0
12708050,11:06:10,11:06:10,8318,9,,,,2226.77,0
12708050,11:06:31,11:06:31,1565,10,,,,2388.74,0
12708050,11:07:00,11:07:00,1566,11,,,,2555.79,
12708050,11:08:29,11:08:29,9474,12,,,,2854.88,0
12708050,11:09:55,11:09:55,10522,13,,,,3146.95,0
12708050,11:11:40,11:11:40,10524,14,,,,3597.86,0
12708050,11:13:00,11:13:00,3203,15,,,,3904.65,
12708050,11:13:36,11:13:36,3204,16,,,,4144.85,0
12708050,11:14:11,11:14:11,3205,17,,,,4393.42,0
12708050,11:14:58,11:14:58,3206,18,,,,4647.8,0
12708050,11:15:38,11:15:38,3207,19,,,,4865,0
12708050,11:16:17,11:16:17,3208,20,,,,5098.5,0
12708050,11:17:06,11:17:06,3209,21,,,,5383.08,0
12708050,11:17:28,11:17:28,3210,22,,,,5488.29,0
12708050,11:18:07,11:18:07,3212,23,,,,5763.75,0
12708050,11:19:00,11:19:00,3213,24,,,,6079.83,0
12708050,11:19:47,11:19:47,3214,25,,,,6435.44,0
12708050,11:20:22,11:20:22,3215,26,,,,6741.33,0
12708050,11:20:45,11:20:45,3216,27,,,,6871.09,0
12708050,11:21:38,11:21:38,8736,28,,,,7213.3,0
12708050,11:22:04,11:22:04,8737,29,,,,7375.62,0
12708050,11:23:10,11:23:10,8738,30,,,,7744.7,0
12708050,11:23:48,11:23:48,8739,31,,,,8057.68,0
12708050,11:25:00,11:25:00,4846,32,,,,8448.89,
12708050,11:25:12,11:25:12,4847,33,,,,8627.22,0
12708050,11:26:23,11:26:23,10509,34,,,,9270.89,0
12708050,11:27:00,11:27:00,10511,35,,1,,9724.69,
12708060,11:00:00,11:00:00,9477,1,,,1,0,
12708060,11:02:11,11:02:11,9468,2,,,,820.75,0
12708060,11:02:41,11:02:41,1748,3,,,,991.62,0
12708060,11:03:05,11:03:05,1749,4,,,,1136.08,0
12708060,11:04:18,11:04:18,1750,5,,,,1580.73,0
12708060,11:04:42,11:04:42,1751,6,,,,1736.02,0
12708060,11:05:22,11:05:22,1752,7,,,,1956.62,0
12708060,11:06:01,11:06:01,1753,8,,,,2168.76,0
12708060,11:06:10,11:06:10,8318,9,,,,2226.77,0
12708060,11:06:31,11:06:31,1565,10,,,,2388.74,0
12708060,11:07:00,11:07:00,1566,11,,,,2555.79,
12708060,11:08:29,11:08:29,9474,12,,,,2854.88,0
12708060,11:09:55,11:09:55,10522,13,,,,3146.95,0
12708060,11:11:40,11:11:40,10524,14,,,,3597.86,0
12708060,11:13:00,11:13:00,3203,15,,,,3904.65,
12708060,11:13:36,11:13:36,3204,16,,,,4144.85,0
12708060,11:14:11,11:14:11,3205,17,,,,4393.42,0
12708060,11:14:58,11:14:58,3206,18,,,,4647.8,0
12708060,11:15:38,11:15:38,3207,19,,,,4865,0
12708060,11:16:17,11:16:17,3208,20,,,,5098.5,0
12708060,11:17:06,11:17:06,3209,21,,,,5383.08,0
12708060,11:17:28,11:17:28,3210,22,,,,5488.29,0
12708060,11:18:07,11:18:07,3212,23,,,,5763.75,0
12708060,11:19:00,11:19:00,3213,24,,,,6079.83,0
12708060,11:19:47,11:19:47,3214,25,,,,6435.44,0
12708060,11:20:22,11:20:22,3215,26,,,,6741.33,0
12708060,11:20:45,11:20:45,3216,27,,,,6871.09,0
12708060,11:21:38,11:21:38,8736,28,,,,7213.3,0
12708060,11:22:04,11:22:04,8737,29,,,,7375.62,0
12708060,11:23:10,11:23:10,8738,30,,,,7744.7,0
12708060,11:23:48,11:23:48,8739,31,,,,8057.68,0
12708060,11:25:00,11:25:00,4846,32,,,,8448.89,
12708060,11:25:12,11:25:12,4847,33,,,,8627.22,0
12708060,11:26:23,11:26:23,10509,34,,,,9270.89,0
12708060,11:27:00,11:27:00,10511,35,,1,,9724.69,
12986020,19:58:00,19:58:00,9477,1,,,1,0,
12986020,20:00:30,20:00:30,9468,2,,,,820.75,0
12986020,20:01:05,20:01:05,1748,3,,,,991.62,0
12986020,20:01:31,20:01:31,1749,4,,,,1136.08,0
12986020,20:02:54,20:02:54,1750,5,,,,1580.73,0
12986020,20:03:23,20:03:23,1751,6,,,,1736.02,0
12986020,20:04:08,20:04:08,1752,7,,,,1956.62,0
12986020,20:04:52,20:04:52,1753,8,,,,2168.76,0
12986020,20:05:03,20:05:03,8318,9,,,,2226.77,0
12986020,20:05:27,20:05:27,1565,10,,,,2388.74,0
12986020,20:06:00,20:06:00,1566,11,,,,2555.79,
12986020,20:07:29,20:07:29,9474,12,,,,2854.88,0
12986020,20:08:55,20:08:55,10522,13,,,,3146.95,0
12986020,20:10:40,20:10:40,10524,14,,,,3597.86,0
12986020,20:12:00,20:12:00,3203,15,,,,3904.65,
12986020,20:12:36,20:12:36,3204,16,,,,4144.85,0
12986020,20:13:11,20:13:11,3205,17,,,,4393.42,0
12986020,20:13:58,20:13:58,3206,18,,,,4647.8,0
12986020,20:14:38,20:14:38,3207,19,,,,4865,0
12986020,20:15:17,20:15:17,3208,20,,,,5098.5,0
12986020,20:16:06,20:16:06,3209,21,,,,5383.08,0
12986020,20:16:28,20:16:28,3210,22,,,,5488.29,0
12986020,20:17:07,20:17:07,3212,23,,,,5763.75,0
12986020,20:18:00,20:18:00,3213,24,,,,6079.83,0
12986020,20:18:47,20:18:47,3214,25,,,,6435.44,0
12986020,20:19:22,20:19:22,3215,26,,,,6741.33,0
12986020,20:19:45,20:19:45,3216,27,,,,6871.09,0
12986020,20:20:38,20:20:38,8736,28,,,,7213.3,0
12986020,20:21:04,20:21:04,8737,29,,,,7375.62,0
12986020,20:22:10,20:22:10,8738,30,,,,7744.7,0
12986020,20:22:48,20:22:48,8739,31,,,,8057.68,0
12986020,20:24:00,20:24:00,4846,32,,,,8448.89,
12986020,20:24:12,20:24:12,4847,33,,,,8627.22,0
12986020,20:25:23,20:25:23,10509,34,,,,9270.89,0
12986020,20:26:00,20:26:00,10511,35,,1,,9724.69,
12986030,19:58:00,19:58:00,9477,1,,,1,0,
12986030,20:00:30,20:00:30,9468,2,,,,820.75,0
12986030,20:01:05,20:01:05,1748,3,,,,991.62,0
12986030,20:01:31,20:01:31,1749,4,,,,1136.08,0
12986030,20:02:54,20:02:54,1750,5,,,,1580.73,0
12986030,20:03:23,20:03:23,1751,6,,,,1736.02,0
12986030,20:04:08,20:04:08,1752,7,,,,1956.62,0
12986030,20:04:52,20:04:52,1753,8,,,,2168.76,0
12986030,20:05:03,20:05:03,8318,9,,,,2226.77,0
12986030,20:05:27,20:05:27,1565,10,,,,2388.74,0
12986030,20:06:00,20:06:00,1566,11,,,,2555.79,
12986030,20:07:29,20:07:29,9474,12,,,,2854.88,0
12986030,20:08:55,20:08:55,10522,13,,,,3146.95,0
12986030,20:10:40,20:10:40,10524,14,,,,3597.86,0
12986030,20:12:00,20:12:00,3203,15,,,,3904.65,
12986030,20:12:36,20:12:36,3204,16,,,,4144.85,0
12986030,20:13:11,20:13:11,3205,17,,,,4393.42,0
12986030,20:13:58,20:13:58,3206,18,,,,4647.8,0
12986030,20:14:38,20:14:38,3207,19,,,,4865,0
12986030,20:15:17,20:15:17,3208,20,,,,5098.5,0
12986030,20:16:06,20:16:06,3209,21,,,,5383.08,0
12986030,20:16:28,20:16:28,3210,22,,,,5488.29,0
12986030,20:17:07,20:17:07,3212,23,,,,5763.75,0
12986030,20:18:00,20:18:00,3213,24,,,,6079.83,0
12986030,20:18:47,20:18:47,3214,25,,,,6435.44,0
12986030,20:19:22,20:19:22,3215,26,,,,6741.33,0
12986030,20:19:45,20:19:45,3216,27,,,,6871.09,0
12986030,20:20:38,20:20:38,8736,28,,,,7213.3,0
12986030,20:21:04,20:21:04,8737,29,,,,7375.62,0
12986030,20:22:10,20:22:10,8738,30,,,,7744.7,0
12986030,20:22:48,20:22:48,8739,31,,,,8057.68,0
12986030,20:24:00,20:24:00,4846,32,,,,8448.89,
12986030,20:24:12,20:24:12,4847,33,,,,8627.22,0
12986030,20:25:23,20:25:23,10509,34,,,,9270.89,0
12986030,20:26:00,20:26:00,10511,35,,1,,9724.69,
12986040,19:58:00,19:58:00,9477,1,,,1,0,
12986040,20:00:30,20:00:30,9468,2,,,,820.75,0
12986040,20:01:05,20:01:05,1748,3,,,,991.62,0
12986040,20:01:31,20:01:31,1749,4,,,,1136.08,0
12986040,20:02:54,20:02:54,1750,5,,,,1580.73,0
12986040,20:03:23,20:03:23,1751,6,,,,1736.02,0
12986040,20:04:08,20:04:08,1752,7,,,,1956.62,0
12986040,20:04:52,20:04:52,1753,8,,,,2168.76,0
12986040,20:05:03,20:05:03,8318,9,,,,2226.77,0
12986040,20:05:27,20:05:27,1565,10,,,,2388.74,0
12986040,20:06:00,20:06:00,1566,11,,,,2555.79,
12986040,20:07:29,20:07:29,9474,12,,,,2854.88,0
12986040,20:08:55,20:08:55,10522,13,,,,3146.95,0
12986040,20:10:40,20:10:40,10524,14,,,,3597.86,0
12986040,20:12:00,20:12:00,3203,15,,,,3904.65,
12986040,20:12:36,20:12:36,3204,16,,,,4144.85,0
12986040,20:13:11,20:13:11,3205,17,,,,4393.42,0
12986040,20:13:58,20:13:58,3206,18,,,,4647.8,0
12986040,20:14:38,20:14:38,3207,19,,,,4865,0
12986040,20:15:17,20:15:17,3208,20,,,,5098.5,0
12986040,20:16:06,20:16:06,3209,21,,,,5383.08,0
12986040,20:16:28,20:16:28,3210,22,,,,5488.29,0
12986040,20:17:07,20:17:07,3212,23,,,,5763.75,0
12986040,20:18:00,20:18:00,3213,24,,,,6079.83,0
12986040,20:18:47,20:18:47,3214,25,,,,6435.44,0
12986040,20:19:22,20:19:22,3215,26,,,,6741.33,0
12986040,20:19:45,20:19:45,3216,27,,,,6871.09,0
12986040,20:20:38,20:20:38,8736,28,,,,7213.3,0
12986040,20:21:04,20:21:04,8737,29,,,,7375.62,0
12986040,20:22:10,20:22:10,8738,30,,,,7744.7,0
12986040,20:22:48,20:22:48,8739,31,,,,8057.68,0
12986040,20:24:00,20:24:00,4846,32,,,,8448.89,
12986040,20:24:12,20:24:12,4847,33,,,,8627.22,0
12986040,20:25:23,20:25:23,10509,34,,,,9270.89,0
12986040,20:26:00,20:26:00,10511,35,,1,,9724.69,
12986050,19:58:00,19:58:00,9477,1,,,1,0,
12986050,20:00:30,20:00:30,9468,2,,,,820.75,0
12986050,20:01:05,20:01:05,1748,3,,,,991.62,0
12986050,20:01:31,20:01:31,1749,4,,,,1136.08,0
12986050,20:02:54,20:02:54,1750,5,,,,1580.73,0
12986050,20:03:23,20:03:23,1751,6,,,,1736.02,0
12986050,20:04:08,20:04:08,1752,7,,,,1956.62,0
12986050,20:04:52,20:04:52,1753,8,,,,2168.76,0
12986050,20:05:03,20:05:03,8318,9,,,,2226.77,0
12986050,20:05:27,20:05:27,1565,10,,,,2388.74,0
12986050,20:06:00,20:06:00,1566,11,,,,2555.79,
12986050,20:07:29,20:07:29,9474,12,,,,2854.88,0
12986050,20:08:55,20:08:55,10522,13,,,,3146.95,0
12986050,20:10:40,20:10:40,10524,14,,,,3597.86,0
12986050,20:12:00,20:12:00,3203,15,,,,3904.65,
12986050,20:12:36,20:12:36,3204,16,,,,4144.85,0
12986050,20:13:11,20:13:11,3205,17,,,,4393.42,0
12986050,20:13:58,20:13:58,3206,18,,,,4647.8,0
12986050,20:14:38,20:14:38,3207,19,,,,4865,0
12986050,20:15:17,20:15:17,3208,20,,,,5098.5,0
12986050,20:16:06,20:16:06,3209,21,,,,5383.08,0
12986050,20:16:28,20:16:28,3210,22,,,,5488.29,0
12986050,20:17:07,20:17:07,3212,23,,,,5763.75,0
12986050,20:18:00,20:18:00,3213,24,,,,6079.83,0
12986050,20:18:47,20:18:47,3214,25,,,,6435.44,0
12986050,20:19:22,20:19:22,3215,26,,,,6741.33,0
12986050,20:19:45,20:19:45,3216,27,,,,6871.09,0
12986050,20:20:38,20:20:38,8736,28,,,,7213.3,0
12986050,20:21:04,20:21:04,8737,29,,,,7375.62,0
12986050,20:22:10,20:22:10,8738,30,,,,7744.7,0
12986050,20:22:48,20:22:48,8739,31,,,,8057.68,0
12986050,20:24:00,20:24:00,4846,32,,,,8448.89,
12986050,20:24:12,20:24:12,4847,33,,,,8627.22,0
12986050,20:25:23,20:25:23,10509,34,,,,9270.89,0
12986050,20:26:00,20:26:00,10511,35,,1,,9724.69,
12986060,19:58:00,19:58:00,9477,1,,,1,0,
12986060,20:00:30,20:00:30,9468,2,,,,820.75,0
12986060,20:01:05,20:01:05,1748,3,,,,991.62,0
12986060,20:01:31,20:01:31,1749,4,,,,1136.08,0
12986060,20:02:54,20:02:54,1750,5,,,,1580.73,0
12986060,20:03:23,20:03:23,1751,6,,,,1736.02,0
12986060,20:04:08,20:04:08,1752,7,,,,1956.62,0
12986060,20:04:52,20:04:52,1753,8,,,,2168.76,0
12986060,20:05:03,20:05:03,8318,9,,,,2226.77,0
12986060,20:05:27,20:05:27,1565,10,,,,2388.74,0
12986060,20:06:00,20:06:00,1566,11,,,,2555.79,
12986060,20:07:29,20:07:29,9474,12,,,,2854.88,0
12986060,20:08:55,20:08:55,10522,13,,,,3146.95,0
12986060,20:10:40,20:10:40,10524,14,,,,3597.86,0
12986060,20:12:00,20:12:00,3203,15,,,,3904.65,
12986060,20:12:36,20:12:36,3204,16,,,,4144.85,0
12986060,20:13:11,20:13:11,3205,17,,,,4393.42,0
12986060,20:13:58,20:13:58,3206,18,,,,4647.8,0
12986060,20:14:38,20:14:38,3207,19,,,,4865,0
12986060,20:15:17,20:15:17,3208,20,,,,5098.5,0
12986060,20:16:06,20:16:06,3209,21,,,,5383.08,0
12986060,20:16:28,20:16:28,3210,22,,,,5488.29,0
12986060,20:17:07,20:17:07,3212,23,,,,5763.75,0
12986060,20:18:00,20:18:00,3213,24,,,,6079.83,0
12986060,20:18:47,20:18:47,3214,25,,,,6435.44,0
12986060,20:19:22,20:19:22,3215,26,,,,6741.33,0
12986060,20:19:45,20:19:45,3216,27,,,,6871.09,0
12986060,20:20:38,20:20:38,8736,28,,,,7213.3,0
12986060,20:21:04,20:21:04,8737,29,,,,7375.62,0
12986060,20:22:10,20:22:10,8738,30,,,,7744.7,0
12986060,20:22:48,20:22:48,8739,31,,,,8057.68,0
12986060,20:24:00,20:24:00,4846,32,,,,8448.89,
12986060,20:24:12,20:24:12,4847,33,,,,8627.22,0
12986060,20:25:23,20:25:23,10509,34,,,,9270.89,0
12986060,20:26:00,20:26:00,10511,35,,1,,9724.69,
12999090,17:09:00,17:09:00,10149,1,,,1,0,
12999090,17:14:10,17:14:10,590,2,,,,3757.39,0
12999090,17:19:00,17:19:00,591,3,,,,7209.76,
12999090,17:23:00,17:23:00,9477,4,,,,9649.66,
12999090,17:24:53,17:24:53,9468,5,,,,10475.8,0
12999090,17:25:19,17:25:19,1748,6,,,,10646.67,0
12999090,17:25:39,17:25:39,1749,7,,,,10791.13,0
12999090,17:26:41,17:26:41,1750,8,,,,11235.78,0
12999090,17:27:03,17:27:03,1751,9,,,,11391.07,0
12999090,17:27:36,17:27:36,1752,10,,,,11611.67,0
12999090,17:28:09,17:28:09,1753,11,,,,11823.81,0
12999090,17:28:17,17:28:17,8318,12,,,,11881.82,0
12999090,17:28:35,17:28:35,1565,13,,,,12043.79,0
12999090,17:29:00,17:29:00,1566,14,,,,12210.84,
12999090,17:29:44,17:29:44,9474,15,,,,12509.93,0
12999090,17:30:27,17:30:27,10522,16,,,,12802,0
12999090,17:31:20,17:31:20,10524,17,,,,13252.91,0
12999090,17:32:00,17:32:00,3203,18,,,,13559.7,
12999090,17:32:45,17:32:45,3204,19,,,,13799.9,0
12999090,17:33:29,17:33:29,3205,20,,,,14048.47,0
12999090,17:34:28,17:34:28,3206,21,,,,14302.85,0
12999090,17:35:18,17:35:18,3207,22,,,,14520.05,0
12999090,17:36:06,17:36:06,3208,23,,,,14753.55,0
12999090,17:37:08,17:37:08,3209,24,,,,15038.13,0
12999090,17:37:35,17:37:35,3210,25,,,,15143.34,0
12999090,17:38:23,17:38:23,3212,26,,,,15418.8,0
12999090,17:39:30,17:39:30,3213,27,,,,15734.88,0
12999090,17:40:29,17:40:29,3214,28,,,,16090.49,0
12999090,17:41:12,17:41:12,3215,29,,,,16396.38,0
12999090,17:41:42,17:41:42,3216,30,,,,16526.14,0
12999090,17:42:48,17:42:48,8736,31,,,,16868.35,0
12999090,17:43:20,17:43:20,8737,32,,,,17030.67,0
12999090,17:44:42,17:44:42,8738,33,,,,17399.75,0
12999090,17:45:30,17:45:30,8739,34,,,,17712.73,0
12999090,17:47:00,17:47:00,4846,35,,,,18103.94,
12999090,17:47:25,17:47:25,4847,36,,,,18282.27,0
12999090,17:49:46,17:49:46,10509,37,,,,18925.94,0
12999090,17:51:00,17:51:00,10511,38,,1,,19379.74,
13282080,11:38:00,11:38:00,10149,1,,,1,0,
13282080,11:42:39,11:42:39,590,2,,,,3757.39,0
13282080,11:47:00,11:47:00,591,3,,,,7209.76,
13282080,11:51:00,11:51:00,9477,4,,,,9649.66,
13282080,11:52:53,11:52:53,9468,5,,,,10475.8,0
13282080,11:53:19,11:53:19,1748,6,,,,10646.67,0
13282080,11:53:39,11:53:39,1749,7,,,,10791.13,0
13282080,11:54:41,11:54:41,1750,8,,,,11235.78,0
13282080,11:55:03,11:55:03,1751,9,,,,11391.07,0
13282080,11:55:36,11:55:36,1752,10,,,,11611.67,0
13282080,11:56:09,11:56:09,1753,11,,,,11823.81,0
13282080,11:56:17,11:56:17,8318,12,,,,11881.82,0
13282080,11:56:35,11:56:35,1565,13,,,,12043.79,0
13282080,11:57:00,11:57:00,1566,14,,,,12210.84,
13282080,11:57:44,11:57:44,9474,15,,,,12509.93,0
13282080,11:58:27,11:58:27,10522,16,,,,12802,0
13282080,11:59:20,11:59:20,10524,17,,,,13252.91,0
13282080,12:00:00,12:00:00,3203,18,,,,13559.7,
13282080,12:00:45,12:00:45,3204,19,,,,13799.9,0
13282080,12:01:29,12:01:29,3205,20,,,,14048.47,0
13282080,12:02:28,12:02:28,3206,21,,,,14302.85,0
13282080,12:03:18,12:03:18,3207,22,,,,14520.05,0
13282080,12:04:06,12:04:06,3208,23,,,,14753.55,0
13282080,12:05:08,12:05:08,3209,24,,,,15038.13,0
13282080,12:05:35,12:05:35,3210,25,,,,15143.34,0
13282080,12:06:23,12:06:23,3212,26,,,,15418.8,0
13282080,12:07:30,12:07:30,3213,27,,,,15734.88,0
13282080,12:08:29,12:08:29,3214,28,,,,16090.49,0
13282080,12:09:12,12:09:12,3215,29,,,,16396.38,0
13282080,12:09:42,12:09:42,3216,30,,,,16526.14,0
13282080,12:10:48,12:10:48,8736,31,,,,16868.35,0
13282080,12:11:20,12:11:20,8737,32,,,,17030.67,0
13282080,12:12:42,12:12:42,8738,33,,,,17399.75,0
13282080,12:13:30,12:13:30,8739,34,,,,17712.73,0
13282080,12:15:00,12:15:00,4846,35,,,,18103.94,
13282080,12:15:25,12:15:25,4847,36,,,,18282.27,0
13282080,12:17:46,12:17:46,10509,37,,,,18925.94,0
13282080,12:19:00,12:19:00,10511,38,,1,,19379.74,
13282100,11:38:00,11:38:00,10149,1,,,1,0,
13282100,11:42:39,11:42:39,590,2,,,,3757.39,0
13282100,11:47:00,11:47:00,591,3,,,,7209.76,
13282100,11:51:00,11:51:00,9477,4,,,,9649.66,
13282100,11:52:53,11:52:53,9468,5,,,,10475.8,0
13282100,11:53:19,11:53:19,1748,6,,,,10646.67,0
13282100,11:53:39,11:53:39,1749,7,,,,10791.13,0
13282100,11:54:41,11:54:41,1750,8,,,,11235.78,0
13282100,11:55:03,11:55:03,1751,9,,,,11391.07,0
13282100,11:55:36,11:55:36,1752,10,,,,11611.67,0
13282100,11:56:09,11:56:09,1753,11,,,,11823.81,0
13282100,11:56:17,11:56:17,8318,12,,,,11881.82,0
13282100,11:56:35,11:56:35,1565,13,,,,12043.79,0
13282100,11:57:00,11:57:00,1566,14,,,,12210.84,
13282100,11:57:44,11:57:44,9474,15,,,,12509.93,0
13282100,11:58:27,11:58:27,10522,16,,,,12802,0
13282100,11:59:20,11:59:20,10524,17,,,,13252.91,0
13282100,12:00:00,12:00:00,3203,18,,,,13559.7,
13282100,12:00:45,12:00:45,3204,19,,,,13799.9,0
13282100,12:01:29,12:01:29,3205,20,,,,14048.47,0
13282100,12:02:28,12:02:28,3206,21,,,,14302.85,0
13282100,12:03:18,12:03:18,3207,22,,,,14520.05,0
13282100,12:04:06,12:04:06,3208,23,,,,14753.55,0
13282100,12:05:08,12:05:08,3209,24,,,,15038.13,0
13282100,12:05:35,12:05:35,3210,25,,,,15143.34,0
13282100,12:06:23,12:06:23,3212,26,,,,15418.8,0
13282100,12:07:30,12:07:30,3213,27,,,,15734.88,0
13282100,12:08:29,12:08:29,3214,28,,,,16090.49,0
13282100,12:09:12,12:09:12,3215,29,,,,16396.38,0
13282100,12:09:42,12:09:42,3216,30,,,,16526.14,0
13282100,12:10:48,12:10:48,8736,31,,,,16868.35,0
13282100,12:11:20,12:11:20,8737,32,,,,17030.67,0
13282100,12:12:42,12:12:42,8738,33,,,,17399.75,0
13282100,12:13:30,12:13:30,8739,34,,,,17712.73,0
13282100,12:15:00,12:15:00,4846,35,,,,18103.94,
13282100,12:15:25,12:15:25,4847,36,,,,18282.27,0
13282100,12:17:46,12:17:46,10509,37,,,,18925.94,0
13282100,12:19:00,12:19:00,10511,38,,1,,19379.74,
13282110,11:38:00,11:38:00,10149,1,,,1,0,
13282110,11:42:39,11:42:39,590,2,,,,3757.39,0
13282110,11:47:00,11:47:00,591,3,,,,7209.76,
13282110,11:51:00,11:51:00,9477,4,,,,9649.66,
13282110,11:52:53,11:52:53,9468,5,,,,10475.8,0
13282110,11:53:19,11:53:19,1748,6,,,,10646.67,0
13282110,11:53:39,11:53:39,1749,7,,,,10791.13,0
13282110,11:54:41,11:54:41,1750,8,,,,11235.78,0
13282110,11:55:03,11:55:03,1751,9,,,,11391.07,0
13282110,11:55:36,11:55:36,1752,10,,,,11611.67,0
13282110,11:56:09,11:56:09,1753,11,,,,11823.81,0
13282110,11:56:17,11:56:17,8318,12,,,,11881.82,0
13282110,11:56:35,11:56:35,1565,13,,,,12043.79,0
13282110,11:57:00,11:57:00,1566,14,,,,12210.84,
13282110,11:57:44,11:57:44,9474,15,,,,12509.93,0
13282110,11:58:27,11:58:27,10522,16,,,,12802,0
13282110,11:59:20,11:59:20,10524,17,,,,13252.91,0
13282110,12:00:00,12:00:00,3203,18,,,,13559.7,
13282110,12:00:45,12:00:45,3204,19,,,,13799.9,0
13282110,12:01:29,12:01:29,3205,20,,,,14048.47,0
13282110,12:02:28,12:02:28,3206,21,,,,14302.85,0
13282110,12:03:18,12:03:18,3207,22,,,,14520.05,0
13282110,12:04:06,12:04:06,3208,23,,,,14753.55,0
13282110,12:05:08,12:05:08,3209,24,,,,15038.13,0
13282110,12:05:35,12:05:35,3210,25,,,,15143.34,0
13282110,12:06:23,12:06:23,3212,26,,,,15418.8,0
13282110,12:07:30,12:07:30,3213,27,,,,15734.88,0
13282110,12:08:29,12:08:29,3214,28,,,,16090.49,0
13282110,12:09:12,12:09:12,3215,29,,,,16396.38,0
13282110,12:09:42,12:09:42,3216,30,,,,16526.14,0
13282110,12:10:48,12:10:48,8736,31,,,,16868.35,0
13282110,12:11:20,12:11:20,8737,32,,,,17030.67,0
13282110,12:12:42,12:12:42,8738,33,,,,17399.75,0
13282110,12:13:30,12:13:30,8739,34,,,,17712.73,0
13282110,12:15:00,12:15:00,4846,35,,,,18103.94,
13282110,12:15:25,12:15:25,4847,36,,,,18282.27,0
13282110,12:17:46,12:17:46,10509,37,,,,18925.94,0
13282110,12:19:00,12:19:00,10511,38,,1,,19379.74,
13636090,19:40:00,19:40:00,10149,1,,,1,0,
13636090,19:44:39,19:44:39,590,2,,,,3757.39,0
13636090,19:49:00,19:49:00,591,3,,,,7209.76,
13636090,19:53:00,19:53:00,9477,4,,,,9649.66,
13636090,19:54:53,19:54:53,9468,5,,,,10475.8,0
13636090,19:55:19,19:55:19,1748,6,,,,10646.67,0
13636090,19:55:39,19:55:39,1749,7,,,,10791.13,0
13636090,19:56:41,19:56:41,1750,8,,,,11235.78,0
13636090,19:57:03,19:57:03,1751,9,,,,11391.07,0
13636090,19:57:36,19:57:36,1752,10,,,,11611.67,0
13636090,19:58:09,19:58:09,1753,11,,,,11823.81,0
13636090,19:58:17,19:58:17,8318,12,,,,11881.82,0
13636090,19:58:35,19:58:35,1565,13,,,,12043.79,0
13636090,19:59:00,19:59:00,1566,14,,,,12210.84,
13636090,19:59:44,19:59:44,9474,15,,,,12509.93,0
13636090,20:00:27,20:00:27,10522,16,,,,12802,0
13636090,20:01:20,20:01:20,10524,17,,,,13252.91,0
13636090,20:02:00,20:02:00,3203,18,,,,13559.7,
13636090,20:02:42,20:02:42,3204,19,,,,13799.9,0
13636090,20:03:23,20:03:23,3205,20,,,,14048.47,0
13636090,20:04:18,20:04:18,3206,21,,,,14302.85,0
13636090,20:05:05,20:05:05,3207,22,,,,14520.05,0
13636090,20:05:50,20:05:50,3208,23,,,,14753.55,0
13636090,20:06:47,20:06:47,3209,24,,,,15038.13,0
13636090,20:07:13,20:07:13,3210,25,,,,15143.34,0
13636090,20:07:58,20:07:58,3212,26,,,,15418.8,0
13636090,20:09:00,20:09:00,3213,27,,,,15734.88,0
13636090,20:09:55,20:09:55,3214,28,,,,16090.49,0
13636090,20:10:35,20:10:35,3215,29,,,,16396.38,0
13636090,20:11:03,20:11:03,3216,30,,,,16526.14,0
13636090,20:12:05,20:12:05,8736,31,,,,16868.35,0
13636090,20:12:35,20:12:35,8737,32,,,,17030.67,0
13636090,20:13:52,20:13:52,8738,33,,,,17399.75,0
13636090,20:14:36,20:14:36,8739,34,,,,17712.73,0
13636090,20:16:00,20:16:00,4846,35,,,,18103.94,
13636090,20:16:25,20:16:25,4847,36,,,,18282.27,0
13636090,20:18:46,20:18:46,10509,37,,,,18925.94,0
13636090,20:20:00,20:20:00,10511,38,,1,,19379.74,
13841010,11:08:00,11:08:00,10149,1,,,1,0,
13841010,11:12:39,11:12:39,590,2,,,,3757.39,0
13841010,11:17:00,11:17:00,591,3,,,,7209.76,
13841010,11:21:00,11:21:00,9477,4,,,,9649.66,
13841010,11:22:53,11:22:53,9468,5,,,,10475.8,0
13841010,11:23:19,11:23:19,1748,6,,,,10646.67,0
13841010,11:23:39,11:23:39,1749,7,,,,10791.13,0
13841010,11:24:41,11:24:41,1750,8,,,,11235.78,0
13841010,11:25:03,11:25:03,1751,9,,,,11391.07,0
13841010,11:25:36,11:25:36,1752,10,,,,11611.67,0
13841010,11:26:09,11:26:09,1753,11,,,,11823.81,0
13841010,11:26:17,11:26:17,8318,12,,,,11881.82,0
13841010,11:26:35,11:26:35,1565,13,,,,12043.79,0
13841010,11:27:00,11:27:00,1566,14,,,,12210.84,
13841010,11:27:44,11:27:44,9474,15,,,,12509.93,0
13841010,11:28:27,11:28:27,10522,16,,,,12802,0
13841010,11:29:20,11:29:20,10524,17,,,,13252.91,0
13841010,11:30:00,11:30:00,3203,18,,,,13559.7,
13841010,11:30:45,11:30:45,3204,19,,,,13799.9,0
13841010,11:31:29,11:31:29,3205,20,,,,14048.47,0
13841010,11:32:28,11:32:28,3206,21,,,,14302.85,0
13841010,11:33:18,11:33:18,3207,22,,,,14520.05,0
13841010,11:34:06,11:34:06,3208,23,,,,14753.55,0
13841010,11:35:08,11:35:08,3209,24,,,,15038.13,0
13841010,11:35:35,11:35:35,3210,25,,,,15143.34,0
13841010,11:36:23,11:36:23,3212,26,,,,15418.8,0
13841010,11:37:30,11:37:30,3213,27,,,,15734.88,0
13841010,11:38:29,11:38:29,3214,28,,,,16090.49,0
13841010,11:39:12,11:39:12,3215,29,,,,16396.38,0
13841010,11:39:42,11:39:42,3216,30,,,,16526.14,0
13841010,11:40:48,11:40:48,8736,31,,,,16868.35,0
13841010,11:41:20,11:41:20,8737,32,,,,17030.67,0
13841010,11:42:42,11:42:42,8738,33,,,,17399.75,0
13841010,11:43:30,11:43:30,8739,34,,,,17712.73,0
13841010,11:45:00,11:45:00,4846,35,,,,18103.94,
13841010,11:45:25,11:45:25,4847,36,,,,18282.27,0
13841010,11:47:46,11:47:46,10509,37,,,,18925.94,0
13841010,11:49:00,11:49:00,10511,38,,1,,19379.74,
13841120,11:08:00,11:08:00,10149,1,,,1,0,
13841120,11:12:39,11:12:39,590,2,,,,3757.39,0
13841120,11:17:00,11:17:00,591,3,,,,7209.76,
13841120,11:21:00,11:21:00,9477,4,,,,9649.66,
13841120,11:22:53,11:22:53,9468,5,,,,10475.8,0
13841120,11:23:19,11:23:19,1748,6,,,,10646.67,0
13841120,11:23:39,11:23:39,1749,7,,,,10791.13,0
13841120,11:24:41,11:24:41,1750,8,,,,11235.78,0
13841120,11:25:03,11:25:03,1751,9,,,,11391.07,0
13841120,11:25:36,11:25:36,1752,10,,,,11611.67,0
13841120,11:26:09,11:26:09,1753,11,,,,11823.81,0
13841120,11:26:17,11:26:17,8318,12,,,,11881.82,0
13841120,11:26:35,11:26:35,1565,13,,,,12043.79,0
13841120,11:27:00,11:27:00,1566,14,,,,12210.84,
13841120,11:27:44,11:27:44,9474,15,,,,12509.93,0
13841120,11:28:27,11:28:27,10522,16,,,,12802,0
13841120,11:29:20,11:29:20,10524,17,,,,13252.91,0
13841120,11:30:00,11:30:00,3203,18,,,,13559.7,
13841120,11:30:45,11:30:45,3204,19,,,,13799.9,0
13841120,11:31:29,11:31:29,3205,20,,,,14048.47,0
13841120,11:32:28,11:32:28,3206,21,,,,14302.85,0
13841120,11:33:18,11:33:18,3207,22,,,,14520.05,0
13841120,11:34:06,11:34:06,3208,23,,,,14753.55,0
13841120,11:35:08,11:35:08,3209,24,,,,15038.13,0
13841120,11:35:35,11:35:35,3210,25,,,,15143.34,0
13841120,11:36:23,11:36:23,3212,26,,,,15418.8,0
13841120,11:37:30,11:37:30,3213,27,,,,15734.88,0
13841120,11:38:29,11:38:29,3214,28,,,,16090.49,0
13841120,11:39:12,11:39:12,3215,29,,,,16396.38,0
13841120,11:39:42,11:39:42,3216,30,,,,16526.14,0
13841120,11:40:48,11:40:48,8736,31,,,,16868.35,0
13841120,11:41:20,11:41:20,8737,32,,,,17030.67,0
13841120,11:42:42,11:42:42,8738,33,,,,17399.75,0
13841120,11:43:30,11:43:30,8739,34,,,,17712.73,0
13841120,11:45:00,11:45:00,4846,35,,,,18103.94,
13841120,11:45:25,11:45:25,4847,36,,,,18282.27,0
13841120,11:47:46,11:47:46,10509,37,,,,18925.94,0
13841120,11:49:00,11:49:00,10511,38,,1,,19379.74,
1498010,11:38:00,11:38:00,10149,1,,,1,0,
1498010,11:42:39,11:42:39,590,2,,,,3757.39,0
1498010,11:47:00,11:47:00,591,3,,,,7209.76,
1498010,11:51:00,11:51:00,9477,4,,,,9649.66,
1498010,11:52:53,11:52:53,9468,5,,,,10475.8,0
1498010,11:53:19,11:53:19,1748,6,,,,10646.67,0
1498010,11:53:39,11:53:39,1749,7,,,,10791.13,0
1498010,11:54:41,11:54:41,1750,8,,,,11235.78,0
1498010,11:55:03,11:55:03,1751,9,,,,11391.07,0
1498010,11:55:36,11:55:36,1752,10,,,,11611.67,0
1498010,11:56:09,11:56:09,1753,11,,,,11823.81,0
1498010,11:56:17,11:56:17,8318,12,,,,11881.82,0
1498010,11:56:35,11:56:35,1565,13,,,,12043.79,0
1498010,11:57:00,11:57:00,1566,14,,,,12210.84,
1498010,11:57:44,11:57:44,9474,15,,,,12509.93,0
1498010,11:58:27,11:58:27,10522,16,,,,12802,0
1498010,11:59:20,11:59:20,10524,17,,,,13252.91,0
1498010,12:00:00,12:00:00,3203,18,,,,13559.7,
1498010,12:00:45,12:00:45,3204,19,,,,13799.9,0
1498010,12:01:29,12:01:29,3205,20,,,,14048.47,0
1498010,12:02:28,12:02:28,3206,21,,,,14302.85,0
1498010,12:03:18,12:03:18,3207,22,,,,14520.05,0
1498010,12:04:06,12:04:06,3208,23,,,,14753.55,0
1498010,12:05:08,12:05:08,3209,24,,,,15038.13,0
1498010,12:05:35,12:05:35,3210,25,,,,15143.34,0
1498010,12:06:23,12:06:23,3212,26,,,,15418.8,0
1498010,12:07:30,12:07:30,3213,27,,,,15734.88,0
1498010,12:08:29,12:08:29,3214,28,,,,16090.49,0
1498010,12:09:12,12:09:12,3215,29,,,,16396.38,0
1498010,12:09:42,12:09:42,3216,30,,,,16526.14,0
1498010,12:10:48,12:10:48,8736,31,,,,16868.35,0
1498010,12:11:20,12:11:20,8737,32,,,,17030.67,0
1498010,12:12:42,12:12:42,8738,33,,,,17399.75,0
1498010,12:13:30,12:13:30,8739,34,,,,17712.73,0
1498010,12:15:00,12:15:00,4846,35,,,,18103.94,
1498010,12:15:25,12:15:25,4847,36,,,,18282.27,0
1498010,12:17:46,12:17:46,10509,37,,,,18925.94,0
1498010,12:19:00,12:19:00,10511,38,,1,,19379.74,
1498120,11:38:00,11:38:00,10149,1,,,1,0,
1498120,11:42:39,11:42:39,590,2,,,,3757.39,0
1498120,11:47:00,11:47:00,591,3,,,,7209.76,
1498120,11:51:00,11:51:00,9477,4,,,,9649.66,
1498120,11:52:53,11:52:53,9468,5,,,,10475.8,0
1498120,11:53:19,11:53:19,1748,6,,,,10646.67,0
1498120,11:53:39,11:53:39,1749,7,,,,10791.13,0
1498120,11:54:41,11:54:41,1750,8,,,,11235.78,0
1498120,11:55:03,11:55:03,1751,9,,,,11391.07,0
1498120,11:55:36,11:55:36,1752,10,,,,11611.67,0
1498120,11:56:09,11:56:09,1753,11,,,,11823.81,0
1498120,11:56:17,11:56:17,8318,12,,,,11881.82,0
1498120,11:56:35,11:56:35,1565,13,,,,12043.79,0
1498120,11:57:00,11:57:00,1566,14,,,,12210.84,
1498120,11:57:44,11:57:44,9474,15,,,,12509.93,0
1498120,11:58:27,11:58:27,10522,16,,,,12802,0
1498120,11:59:20,11:59:20,10524,17,,,,13252.91,0
1498120,12:00:00,12:00:00,3203,18,,,,13559.7,
1498120,12:00:45,12:00:45,3204,19,,,,13799.9,0
1498120,12:01:29,12:01:29,3205,20,,,,14048.47,0
1498120,12:02:28,12:02:28,3206,21,,,,14302.85,0
1498120,12:03:18,12:03:18,3207,22,,,,14520.05,0
1498120,12:04:06,12:04:06,3208,23,,,,14753.55,0
1498120,12:05:08,12:05:08,3209,24,,,,15038.13,0
1498120,12:05:35,12:05:35,3210,25,,,,15143.34,0
1498120,12:06:23,12:06:23,3212,26,,,,15418.8,0
1498120,12:07:30,12:07:30,3213,27,,,,15734.88,0
1498120,12:08:29,12:08:29,3214,28,,,,16090.49,0
1498120,12:09:12,12:09:12,3215,29,,,,16396.38,0
1498120,12:09:42,12:09:42,3216,30,,,,16526.14,0
1498120,12:10:48,12:10:48,8736,31,,,,16868.35,0
1498120,12:11:20,12:11:20,8737,32,,,,17030.67,0
1498120,12:12:42,12:12:42,8738,33,,,,17399.75,0
1498120,12:13:30,12:13:30,8739,34,,,,17712.73,0
1498120,12:15:00,12:15:00,4846,35,,,,18103.94,
1498120,12:15:25,12:15:25,4847,36,,,,18282.27,0
1498120,12:17:46,12:17:46,10509,37,,,,18925.94,0
1498120,12:19:00,12:19:00,10511,38,,1,,19379.74,
15148080,16:38:00,16:38:00,10149,1,,,1,0,
15148080,16:43:10,16:43:10,590,2,,,,3757.39,0
15148080,16:48:00,16:48:00,591,3,,,,7209.76,
15148080,16:52:00,16:52:00,9477,4,,,,9649.66,
15148080,16:53:53,16:53:53,9468,5,,,,10475.8,0
15148080,16:54:19,16:54:19,1748,6,,,,10646.67,0
15148080,16:54:39,16:54:39,1749,7,,,,10791.13,0
15148080,16:55:41,16:55:41,1750,8,,,,11235.78,0
15148080,16:56:03,16:56:03,1751,9,,,,11391.07,0
15148080,16:56:36,16:56:36,1752,10,,,,11611.67,0
15148080,16:57:09,16:57:09,1753,11,,,,11823.81,0
15148080,16:57:17,16:57:17,8318,12,,,,11881.82,0
15148080,16:57:35,16:57:35,1565,13,,,,12043.79,0
15148080,16:58:00,16:58:00,1566,14,,,,12210.84,
15148080,16:58:44,16:58:44,9474,15,,,,12509.93,0
15148080,16:59:27,16:59:27,10522,16,,,,12802,0
15148080,17:00:20,17:00:20,10524,17,,,,13252.91,0
15148080,17:01:00,17:01:00,3203,18,,,,13559.7,
15148080,17:01:45,17:01:45,3204,19,,,,13799.9,0
15148080,17:02:29,17:02:29,3205,20,,,,14048.47,0
15148080,17:03:28,17:03:28,3206,21,,,,14302.85,0
15148080,17:04:18,17:04:18,3207,22,,,,14520.05,0
15148080,17:05:06,17:05:06,3208,23,,,,14753.55,0
15148080,17:06:08,17:06:08,3209,24,,,,15038.13,0
15148080,17:06:35,17:06:35,3210,25,,,,15143.34,0
15148080,17:07:23,17:07:23,3212,26,,,,15418.8,0
15148080,17:08:30,17:08:30,3213,27,,,,15734.88,0
15148080,17:09:29,17:09:29,3214,28,,,,16090.49,0
15148080,17:10:12,17:10:12,3215,29,,,,16396.38,0
15148080,17:10:42,17:10:42,3216,30,,,,16526.14,0
15148080,17:11:48,17:11:48,8736,31,,,,16868.35,0
15148080,17:12:20,17:12:20,8737,32,,,,17030.67,0
15148080,17:13:42,17:13:42,8738,33,,,,17399.75,0
15148080,17:14:30,17:14:30,8739,34,,,,17712.73,0
15148080,17:16:00,17:16:00,4846,35,,,,18103.94,
15148080,17:16:25,17:16:25,4847,36,,,,18282.27,0
15148080,17:18:46,17:18:46,10509,37,,,,18925.94,0
15148080,17:20:00,17:20:00,10511,38,,1,,19379.74,
15148100,16:38:00,16:38:00,10149,1,,,1,0,
15148100,16:43:10,16:43:10,590,2,,,,3757.39,0
15148100,16:48:00,16:48:00,591,3,,,,7209.76,
15148100,16:52:00,16:52:00,9477,4,,,,9649.66,
15148100,16:53:53,16:53:53,9468,5,,,,10475.8,0
15148100,16:54:19,16:54:19,1748,6,,,,10646.67,0
15148100,16:54:39,16:54:39,1749,7,,,,10791.13,0
15148100,16:55:41,16:55:41,1750,8,,,,11235.78,0
15148100,16:56:03,16:56:03,1751,9,,,,11391.07,0
15148100,16:56:36,16:56:36,1752,10,,,,11611.67,0
15148100,16:57:09,16:57:09,1753,11,,,,11823.81,0
15148100,16:57:17,16:57:17,8318,12,,,,11881.82,0
15148100,16:57:35,16:57:35,1565,13,,,,12043.79,0
15148100,16:58:00,16:58:00,1566,14,,,,12210.84,
15148100,16:58:44,16:58:44,9474,15,,,,12509.93,0
15148100,16:59:27,16:59:27,10522,16,,,,12802,0
15148100,17:00:20,17:00:20,10524,17,,,,13252.91,0
15148100,17:01:00,17:01:00,3203,18,,,,13559.7,
15148100,17:01:45,17:01:45,3204,19,,,,13799.9,0
15148100,17:02:29,17:02:29,3205,20,,,,14048.47,0
15148100,17:03:28,17:03:28,3206,21,,,,14302.85,0
15148100,17:04:18,17:04:18,3207,22,,,,14520.05,0
15148100,17:05:06,17:05:06,3208,23,,,,14753.55,0
15148100,17:06:08,17:06:08,3209,24,,,,15038.13,0
15148100,17:06:35,17:06:35,3210,25,,,,15143.34,0
15148100,17:07:23,17:07:23,3212,26,,,,15418.8,0
15148100,17:08:30,17:08:30,3213,27,,,,15734.88,0
15148100,17:09:29,17:09:29,3214,28,,,,16090.49,0
15148100,17:10:12,17:10:12,3215,29,,,,16396.38,0
15148100,17:10:42,17:10:42,3216,30,,,,16526.14,0
15148100,17:11:48,17:11:48,8736,31,,,,16868.35,0
15148100,17:12:20,17:12:20,8737,32,,,,17030.67,0
15148100,17:13:42,17:13:42,8738,33,,,,17399.75,0
15148100,17:14:30,17:14:30,8739,34,,,,17712.73,0
15148100,17:16:00,17:16:00,4846,35,,,,18103.94,
15148100,17:16:25,17:16:25,4847,36,,,,18282.27,0
15148100,17:18:46,17:18:46,10509,37,,,,18925.94,0
15148100,17:20:00,17:20:00,10511,38,,1,,19379.74,
15148110,16:38:00,16:38:00,10149,1,,,1,0,
15148110,16:43:10,16:43:10,590,2,,,,3757.39,0
15148110,16:48:00,16:48:00,591,3,,,,7209.76,
15148110,16:52:00,16:52:00,9477,4,,,,9649.66,
15148110,16:53:53,16:53:53,9468,5,,,,10475.8,0
15148110,16:54:19,16:54:19,1748,6,,,,10646.67,0
15148110,16:54:39,16:54:39,1749,7,,,,10791.13,0
15148110,16:55:41,16:55:41,1750,8,,,,11235.78,0
15148110,16:56:03,16:56:03,1751,9,,,,11391.07,0
15148110,16:56:36,16:56:36,1752,10,,,,11611.67,0
15148110,16:57:09,16:57:09,1753,11,,,,11823.81,0
15148110,16:57:17,16:57:17,8318,12,,,,11881.82,0
15148110,16:57:35,16:57:35,1565,13,,,,12043.79,0
15148110,16:58:00,16:58:00,1566,14,,,,12210.84,
15148110,16:58:44,16:58:44,9474,15,,,,12509.93,0
15148110,16:59:27,16:59:27,10522,16,,,,12802,0
15148110,17:00:20,17:00:20,10524,17,,,,13252.91,0
15148110,17:01:00,17:01:00,3203,18,,,,13559.7,
15148110,17:01:45,17:01:45,3204,19,,,,13799.9,0
15148110,17:02:29,17:02:29,3205,20,,,,14048.47,0
15148110,17:03:28,17:03:28,3206,21,,,,14302.85,0
15148110,17:04:18,17:04:18,3207,22,,,,14520.05,0
15148110,17:05:06,17:05:06,3208,23,,,,14753.55,0
15148110,17:06:08,17:06:08,3209,24,,,,15038.13,0
15148110,17:06:35,17:06:35,3210,25,,,,15143.34,0
15148110,17:07:23,17:07:23,3212,26,,,,15418.8,0
15148110,17:08:30,17:08:30,3213,27,,,,15734.88,0
15148110,17:09:29,17:09:29,3214,28,,,,16090.49,0
15148110,17:10:12,17:10:12,3215,29,,,,16396.38,0
15148110,17:10:42,17:10:42,3216,30,,,,16526.14,0
15148110,17:11:48,17:11:48,8736,31,,,,16868.35,0
15148110,17:12:20,17:12:20,8737,32,,,,17030.67,0
15148110,17:13:42,17:13:42,8738,33,,,,17399.75,0
15148110,17:14:30,17:14:30,8739,34,,,,17712.73,0
15148110,17:16:00,17:16:00,4846,35,,,,18103.94,
15148110,17:16:25,17:16:25,4847,36,,,,18282.27,0
15148110,17:18:46,17:18:46,10509,37,,,,18925.94,0
15148110,17:20:00,17:20:00,10511,38,,1,,19379.74,
15523090,14:09:00,14:09:00,10149,1,,,1,0,
15523090,14:14:10,14:14:10,590,2,,,,3757.39,0
15523090,14:19:00,14:19:00,591,3,,,,7209.76,
15523090,14:23:00,14:23:00,9477,4,,,,9649.66,
15523090,14:24:53,14:24:53,9468,5,,,,10475.8,0
15523090,14:25:19,14:25:19,1748,6,,,,10646.67,0
15523090,14:25:39,14:25:39,1749,7,,,,10791.13,0
15523090,14:26:41,14:26:41,1750,8,,,,11235.78,0
15523090,14:27:03,14:27:03,1751,9,,,,11391.07,0
15523090,14:27:36,14:27:36,1752,10,,,,11611.67,0
15523090,14:28:09,14:28:09,1753,11,,,,11823.81,0
15523090,14:28:17,14:28:17,8318,12,,,,11881.82,0
15523090,14:28:35,14:28:35,1565,13,,,,12043.79,0
15523090,14:29:00,14:29:00,1566,14,,,,12210.84,
15523090,14:29:44,14:29:44,9474,15,,,,12509.93,0
15523090,14:30:27,14:30:27,10522,16,,,,12802,0
15523090,14:31:20,14:31:20,10524,17,,,,13252.91,0
15523090,14:32:00,14:32:00,3203,18,,,,13559.7,
15523090,14:32:45,14:32:45,3204,19,,,,13799.9,0
15523090,14:33:29,14:33:29,3205,20,,,,14048.47,0
15523090,14:34:28,14:34:28,3206,21,,,,14302.85,0
15523090,14:35:18,14:35:18,3207,22,,,,14520.05,0
15523090,14:36:06,14:36:06,3208,23,,,,14753.55,0
15523090,14:37:08,14:37:08,3209,24,,,,15038.13,0
15523090,14:37:35,14:37:35,3210,25,,,,15143.34,0
15523090,14:38:23,14:38:23,3212,26,,,,15418.8,0
15523090,14:39:30,14:39:30,3213,27,,,,15734.88,0
15523090,14:40:29,14:40:29,3214,28,,,,16090.49,0
15523090,14:41:12,14:41:12,3215,29,,,,16396.38,0
15523090,14:41:42,14:41:42,3216,30,,,,16526.14,0
15523090,14:42:48,14:42:48,8736,31,,,,16868.35,0
15523090,14:43:20,14:43:20,8737,32,,,,17030.67,0
15523090,14:44:42,14:44:42,8738,33,,,,17399.75,0
15523090,14:45:30,14:45:30,8739,34,,,,17712.73,0
15523090,14:47:00,14:47:00,4846,35,,,,18103.94,
15523090,14:47:25,14:47:25,4847,36,,,,18282.27,0
15523090,14:49:46,14:49:46,10509,37,,,,18925.94,0
15523090,14:51:00,14:51:00,10511,38,,1,,19379.74,
1556090,14:39:00,14:39:00,10149,1,,,1,0,
1556090,14:44:10,14:44:10,590,2,,,,3757.39,0
1556090,14:49:00,14:49:00,591,3,,,,7209.76,
1556090,14:53:00,14:53:00,9477,4,,,,9649.66,
1556090,14:54:53,14:54:53,9468,5,,,,10475.8,0
1556090,14:55:19,14:55:19,1748,6,,,,10646.67,0
1556090,14:55:39,14:55:39,1749,7,,,,10791.13,0
1556090,14:56:41,14:56:41,1750,8,,,,11235.78,0
1556090,14:57:03,14:57:03,1751,9,,,,11391.07,0
1556090,14:57:36,14:57:36,1752,10,,,,11611.67,0
1556090,14:58:09,14:58:09,1753,11,,,,11823.81,0
1556090,14:58:17,14:58:17,8318,12,,,,11881.82,0
1556090,14:58:35,14:58:35,1565,13,,,,12043.79,0
1556090,14:59:00,14:59:00,1566,14,,,,12210.84,
1556090,14:59:44,14:59:44,9474,15,,,,12509.93,0
1556090,15:00:27,15:00:27,10522,16,,,,12802,0
1556090,15:01:20,15:01:20,10524,17,,,,13252.91,0
1556090,15:02:00,15:02:00,3203,18,,,,13559.7,
1556090,15:02:45,15:02:45,3204,19,,,,13799.9,0
1556090,15:03:29,15:03:29,3205,20,,,,14048.47,0
1556090,15:04:28,15:04:28,3206,21,,,,14302.85,0
1556090,15:05:18,15:05:18,3207,22,,,,14520.05,0
1556090,15:06:06,15:06:06,3208,23,,,,14753.55,0
1556090,15:07:08,15:07:08,3209,24,,,,15038.13,0
1556090,15:07:35,15:07:35,3210,25,,,,15143.34,0
1556090,15:08:23,15:08:23,3212,26,,,,15418.8,0
1556090,15:09:30,15:09:30,3213,27,,,,15734.88,0
1556090,15:10:29,15:10:29,3214,28,,,,16090.49,0
1556090,15:11:12,15:11:12,3215,29,,,,16396.38,0
1556090,15:11:42,15:11:42,3216,30,,,,16526.14,0
1556090,15:12:48,15:12:48,8736,31,,,,16868.35,0
1556090,15:13:20,15:13:20,8737,32,,,,17030.67,0
1556090,15:14:42,15:14:42,8738,33,,,,17399.75,0
1556090,15:15:30,15:15:30,8739,34,,,,17712.73,0
1556090,15:17:00,15:17:00,4846,35,,,,18103.94,
1556090,15:17:25,15:17:25,4847,36,,,,18282.27,0
1556090,15:19:46,15:19:46,10509,37,,,,18925.94,0
1556090,15:21:00,15:21:00,10511,38,,1,,19379.74,
15629020,20:28:00,20:28:00,9477,1,,,1,0,
15629020,20:30:30,20:30:30,9468,2,,,,820.75,0
15629020,20:31:05,20:31:05,1748,3,,,,991.62,0
15629020,20:31:31,20:31:31,1749,4,,,,1136.08,0
15629020,20:32:54,20:32:54,1750,5,,,,1580.73,0
15629020,20:33:23,20:33:23,1751,6,,,,1736.02,0
15629020,20:34:08,20:34:08,1752,7,,,,1956.62,0
15629020,20:34:52,20:34:52,1753,8,,,,2168.76,0
15629020,20:35:03,20:35:03,8318,9,,,,2226.77,0
15629020,20:35:27,20:35:27,1565,10,,,,2388.74,0
15629020,20:36:00,20:36:00,1566,11,,,,2555.79,
15629020,20:37:29,20:37:29,9474,12,,,,2854.88,0
15629020,20:38:55,20:38:55,10522,13,,,,3146.95,0
15629020,20:40:40,20:40:40,10524,14,,,,3597.86,0
15629020,20:42:00,20:42:00,3203,15,,,,3904.65,
15629020,20:42:36,20:42:36,3204,16,,,,4144.85,0
15629020,20:43:11,20:43:11,3205,17,,,,4393.42,0
15629020,20:43:58,20:43:58,3206,18,,,,4647.8,0
15629020,20:44:38,20:44:38,3207,19,,,,4865,0
15629020,20:45:17,20:45:17,3208,20,,,,5098.5,0
15629020,20:46:06,20:46:06,3209,21,,,,5383.08,0
15629020,20:46:28,20:46:28,3210,22,,,,5488.29,0
15629020,20:47:07,20:47:07,3212,23,,,,5763.75,0
15629020,20:48:00,20:48:00,3213,24,,,,6079.83,0
15629020,20:48:47,20:48:47,3214,25,,,,6435.44,0
15629020,20:49:22,20:49:22,3215,26,,,,6741.33,0
15629020,20:49:45,20:49:45,3216,27,,,,6871.09,0
15629020,20:50:38,20:50:38,8736,28,,,,7213.3,0
15629020,20:51:04,20:51:04,8737,29,,,,7375.62,0
15629020,20:52:10,20:52:10,8738,30,,,,7744.7,0
15629020,20:52:48,20:52:48,8739,31,,,,8057.68,0
15629020,20:54:00,20:54:00,4846,32,,,,8448.89,
15629020,20:54:12,20:54:12,4847,33,,,,8627.22,0
15629020,20:55:23,20:55:23,10509,34,,,,9270.89,0
15629020,20:56:00,20:56:00,10511,35,,1,,9724.69,
15629030,20:28:00,20:28:00,9477,1,,,1,0,
15629030,20:30:30,20:30:30,9468,2,,,,820.75,0
15629030,20:31:05,20:31:05,1748,3,,,,991.62,0
15629030,20:31:31,20:31:31,1749,4,,,,1136.08,0
15629030,20:32:54,20:32:54,1750,5,,,,1580.73,0
15629030,20:33:23,20:33:23,1751,6,,,,1736.02,0
15629030,20:34:08,20:34:08,1752,7,,,,1956.62,0
15629030,20:34:52,20:34:52,1753,8,,,,2168.76,0
15629030,20:35:03,20:35:03,8318,9,,,,2226.77,0
15629030,20:35:27,20:35:27,1565,10,,,,2388.74,0
15629030,20:36:00,20:36:00,1566,11,,,,2555.79,
15629030,20:37:29,20:37:29,9474,12,,,,2854.88,0
15629030,20:38:55,20:38:55,10522,13,,,,3146.95,0
15629030,20:40:40,20:40:40,10524,14,,,,3597.86,0
15629030,20:42:00,20:42:00,3203,15,,,,3904.65,
15629030,20:42:36,20:42:36,3204,16,,,,4144.85,0
15629030,20:43:11,20:43:11,3205,17,,,,4393.42,0
15629030,20:43:58,20:43:58,3206,18,,,,4647.8,0
15629030,20:44:38,20:44:38,3207,19,,,,4865,0
15629030,20:45:17,20:45:17,3208,20,,,,5098.5,0
15629030,20:46:06,20:46:06,3209,21,,,,5383.08,0
15629030,20:46:28,20:46:28,3210,22,,,,5488.29,0
15629030,20:47:07,20:47:07,3212,23,,,,5763.75,0
15629030,20:48:00,20:48:00,3213,24,,,,6079.83,0
15629030,20:48:47,20:48:47,3214,25,,,,6435.44,0
15629030,20:49:22,20:49:22,3215,26,,,,6741.33,0
15629030,20:49:45,20:49:45,3216,27,,,,6871.09,0
15629030,20:50:38,20:50:38,8736,28,,,,7213.3,0
15629030,20:51:04,20:51:04,8737,29,,,,7375.62,0
15629030,20:52:10,20:52:10,8738,30,,,,7744.7,0
15629030,20:52:48,20:52:48,8739,31,,,,8057.68,0
15629030,20:54:00,20:54:00,4846,32,,,,8448.89,
15629030,20:54:12,20:54:12,4847,33,,,,8627.22,0
15629030,20:55:23,20:55:23,10509,34,,,,9270.89,0
15629030,20:56:00,20:56:00,10511,35,,1,,9724.69,
15629040,20:28:00,20:28:00,9477,1,,,1,0,
15629040,20:30:30,20:30:30,9468,2,,,,820.75,0
15629040,20:31:05,20:31:05,1748,3,,,,991.62,0
15629040,20:31:31,20:31:31,1749,4,,,,1136.08,0
15629040,20:32:54,20:32:54,1750,5,,,,1580.73,0
15629040,20:33:23,20:33:23,1751,6,,,,1736.02,0
15629040,20:34:08,20:34:08,1752,7,,,,1956.62,0
15629040,20:34:52,20:34:52,1753,8,,,,2168.76,0
15629040,20:35:03,20:35:03,8318,9,,,,2226.77,0
15629040,20:35:27,20:35:27,1565,10,,,,2388.74,0
15629040,20:36:00,20:36:00,1566,11,,,,2555.79,
15629040,20:37:29,20:37:29,9474,12,,,,2854.88,0
15629040,20:38:55,20:38:55,10522,13,,,,3146.95,0
15629040,20:40:40,20:40:40,10524,14,,,,3597.86,0
15629040,20:42:00,20:42:00,3203,15,,,,3904.65,
15629040,20:42:36,20:42:36,3204,16,,,,4144.85,0
15629040,20:43:11,20:43:11,3205,17,,,,4393.42,0
15629040,20:43:58,20:43:58,3206,18,,,,4647.8,0
15629040,20:44:38,20:44:38,3207,19,,,,4865,0
15629040,20:45:17,20:45:17,3208,20,,,,5098.5,0
15629040,20:46:06,20:46:06,3209,21,,,,5383.08,0
15629040,20:46:28,20:46:28,3210,22,,,,5488.29,0
15629040,20:47:07,20:47:07,3212,23,,,,5763.75,0
15629040,20:48:00,20:48:00,3213,24,,,,6079.83,0
15629040,20:48:47,20:48:47,3214,25,,,,6435.44,0
15629040,20:49:22,20:49:22,3215,26,,,,6741.33,0
15629040,20:49:45,20:49:45,3216,27,,,,6871.09,0
15629040,20:50:38,20:50:38,8736,28,,,,7213.3,0
15629040,20:51:04,20:51:04,8737,29,,,,7375.62,0
15629040,20:52:10,20:52:10,8738,30,,,,7744.7,0
15629040,20:52:48,20:52:48,8739,31,,,,8057.68,0
15629040,20:54:00,20:54:00,4846,32,,,,8448.89,
15629040,20:54:12,20:54:12,4847,33,,,,8627.22,0
15629040,20:55:23,20:55:23,10509,34,,,,9270.89,0
15629040,20:56:00,20:56:00,10511,35,,1,,9724.69,
15629050,20:28:00,20:28:00,9477,1,,,1,0,
15629050,20:30:30,20:30:30,9468,2,,,,820.75,0
15629050,20:31:05,20:31:05,1748,3,,,,991.62,0
15629050,20:31:31,20:31:31,1749,4,,,,1136.08,0
15629050,20:32:54,20:32:54,1750,5,,,,1580.73,0
15629050,20:33:23,20:33:23,1751,6,,,,1736.02,0
15629050,20:34:08,20:34:08,1752,7,,,,1956.62,0
15629050,20:34:52,20:34:52,1753,8,,,,2168.76,0
15629050,20:35:03,20:35:03,8318,9,,,,2226.77,0
15629050,20:35:27,20:35:27,1565,10,,,,2388.74,0
15629050,20:36:00,20:36:00,1566,11,,,,2555.79,
15629050,20:37:29,20:37:29,9474,12,,,,2854.88,0
15629050,20:38:55,20:38:55,10522,13,,,,3146.95,0
15629050,20:40:40,20:40:40,10524,14,,,,3597.86,0
15629050,20:42:00,20:42:00,3203,15,,,,3904.65,
15629050,20:42:36,20:42:36,3204,16,,,,4144.85,0
15629050,20:43:11,20:43:11,3205,17,,,,4393.42,0
15629050,20:43:58,20:43:58,3206,18,,,,4647.8,0
15629050,20:44:38,20:44:38,3207,19,,,,4865,0
15629050,20:45:17,20:45:17,3208,20,,,,5098.5,0
15629050,20:46:06,20:46:06,3209,21,,,,5383.08,0
15629050,20:46:28,20:46:28,3210,22,,,,5488.29,0
15629050,20:47:07,20:47:07,3212,23,,,,5763.75,0
15629050,20:48:00,20:48:00,3213,24,,,,6079.83,0
15629050,20:48:47,20:48:47,3214,25,,,,6435.44,0
15629050,20:49:22,20:49:22,3215,26,,,,6741.33,0
15629050,20:49:45,20:49:45,3216,27,,,,6871.09,0
15629050,20:50:38,20:50:38,8736,28,,,,7213.3,0
15629050,20:51:04,20:51:04,8737,29,,,,7375.62,0
15629050,20:52:10,20:52:10,8738,30,,,,7744.7,0
15629050,20:52:48,20:52:48,8739,31,,,,8057.68,0
15629050,20:54:00,20:54:00,4846,32,,,,8448.89,
15629050,20:54:12,20:54:12,4847,33,,,,8627.22,0
15629050,20:55:23,20:55:23,10509,34,,,,9270.89,0
15629050,20:56:00,20:56:00,10511,35,,1,,9724.69,
15629060,20:28:00,20:28:00,9477,1,,,1,0,
15629060,20:30:30,20:30:30,9468,2,,,,820.75,0
15629060,20:31:05,20:31:05,1748,3,,,,991.62,0
15629060,20:31:31,20:31:31,1749,4,,,,1136.08,0
15629060,20:32:54,20:32:54,1750,5,,,,1580.73,0
15629060,20:33:23,20:33:23,1751,6,,,,1736.02,0
15629060,20:34:08,20:34:08,1752,7,,,,1956.62,0
15629060,20:34:52,20:34:52,1753,8,,,,2168.76,0
15629060,20:35:03,20:35:03,8318,9,,,,2226.77,0
15629060,20:35:27,20:35:27,1565,10,,,,2388.74,0
15629060,20:36:00,20:36:00,1566,11,,,,2555.79,
15629060,20:37:29,20:37:29,9474,12,,,,2854.88,0
15629060,20:38:55,20:38:55,10522,13,,,,3146.95,0
15629060,20:40:40,20:40:40,10524,14,,,,3597.86,0
15629060,20:42:00,20:42:00,3203,15,,,,3904.65,
15629060,20:42:36,20:42:36,3204,16,,,,4144.85,0
15629060,20:43:11,20:43:11,3205,17,,,,4393.42,0
15629060,20:43:58,20:43:58,3206,18,,,,4647.8,0
15629060,20:44:38,20:44:38,3207,19,,,,4865,0
15629060,20:45:17,20:45:17,3208,20,,,,5098.5,0
15629060,20:46:06,20:46:06,3209,21,,,,5383.08,0
15629060,20:46:28,20:46:28,3210,22,,,,5488.29,0
15629060,20:47:07,20:47:07,3212,23,,,,5763.75,0
15629060,20:48:00,20:48:00,3213,24,,,,6079.83,0
15629060,20:48:47,20:48:47,3214,25,,,,6435.44,0
15629060,20:49:22,20:49:22,3215,26,,,,6741.33,0
15629060,20:49:45,20:49:45,3216,27,,,,6871.09,0
15629060,20:50:38,20:50:38,8736,28,,,,7213.3,0
15629060,20:51:04,20:51:04,8737,29,,,,7375.62,0
15629060,20:52:10,20:52:10,8738,30,,,,7744.7,0
15629060,20:52:48,20:52:48,8739,31,,,,8057.68,0
15629060,20:54:00,20:54:00,4846,32,,,,8448.89,
15629060,20:54:12,20:54:12,4847,33,,,,8627.22,0
15629060,20:55:23,20:55:23,10509,34,,,,9270.89,0
15629060,20:56:00,20:56:00,10511,35,,1,,9724.69,
16172070,18:40:00,18:40:00,10149,1,,,1,0,
16172070,18:44:39,18:44:39,590,2,,,,3757.39,0
16172070,18:49:00,18:49:00,591,3,,,,7209.76,
16172070,18:53:00,18:53:00,9477,4,,,,9649.66,
16172070,18:54:53,18:54:53,9468,5,,,,10475.8,0
16172070,18:55:19,18:55:19,1748,6,,,,10646.67,0
16172070,18:55:39,18:55:39,1749,7,,,,10791.13,0
16172070,18:56:41,18:56:41,1750,8,,,,11235.78,0
16172070,18:57:03,18:57:03,1751,9,,,,11391.07,0
16172070,18:57:36,18:57:36,1752,10,,,,11611.67,0
16172070,18:58:09,18:58:09,1753,11,,,,11823.81,0
16172070,18:58:17,18:58:17,8318,12,,,,11881.82,0
16172070,18:58:35,18:58:35,1565,13,,,,12043.79,0
16172070,18:59:00,18:59:00,1566,14,,,,12210.84,
16172070,18:59:44,18:59:44,9474,15,,,,12509.93,0
16172070,19:00:27,19:00:27,10522,16,,,,12802,0
16172070,19:01:20,19:01:20,10524,17,,,,13252.91,0
16172070,19:02:00,19:02:00,3203,18,,,,13559.7,
16172070,19:02:42,19:02:42,3204,19,,,,13799.9,0
16172070,19:03:23,19:03:23,3205,20,,,,14048.47,0
16172070,19:04:18,19:04:18,3206,21,,,,14302.85,0
16172070,19:05:05,19:05:05,3207,22,,,,14520.05,0
16172070,19:05:50,19:05:50,3208,23,,,,14753.55,0
16172070,19:06:47,19:06:47,3209,24,,,,15038.13,0
16172070,19:07:13,19:07:13,3210,25,,,,15143.34,0
16172070,19:07:58,19:07:58,3212,26,,,,15418.8,0
16172070,19:09:00,19:09:00,3213,27,,,,15734.88,0
16172070,19:09:55,19:09:55,3214,28,,,,16090.49,0
16172070,19:10:35,19:10:35,3215,29,,,,16396.38,0
16172070,19:11:03,19:11:03,3216,30,,,,16526.14,0
16172070,19:12:05,19:12:05,8736,31,,,,16868.35,0
16172070,19:12:35,19:12:35,8737,32,,,,17030.67,0
16172070,19:13:52,19:13:52,8738,33,,,,17399.75,0
16172070,19:14:36,19:14:36,8739,34,,,,17712.73,0
16172070,19:16:00,19:16:00,4846,35,,,,18103.94,
16172070,19:16:25,19:16:25,4847,36,,,,18282.27,0
16172070,19:18:46,19:18:46,10509,37,,,,18925.94,0
16172070,19:20:00,19:20:00,10511,38,,1,,19379.74,
16581080,12:08:00,12:08:00,10149,1,,,1,0,
16581080,12:13:10,12:13:10,590,2,,,,3757.39,0
16581080,12:18:00,12:18:00,591,3,,,,7209.76,
16581080,12:22:00,12:22:00,9477,4,,,,9649.66,
16581080,12:23:53,12:23:53,9468,5,,,,10475.8,0
16581080,12:24:19,12:24:19,1748,6,,,,10646.67,0
16581080,12:24:39,12:24:39,1749,7,,,,10791.13,0
16581080,12:25:41,12:25:41,1750,8,,,,11235.78,0
16581080,12:26:03,12:26:03,1751,9,,,,11391.07,0
16581080,12:26:36,12:26:36,1752,10,,,,11611.67,0
16581080,12:27:09,12:27:09,1753,11,,,,11823.81,0
16581080,12:27:17,12:27:17,8318,12,,,,11881.82,0
16581080,12:27:35,12:27:35,1565,13,,,,12043.79,0
16581080,12:28:00,12:28:00,1566,14,,,,12210.84,
16581080,12:28:44,12:28:44,9474,15,,,,12509.93,0
16581080,12:29:27,12:29:27,10522,16,,,,12802,0
16581080,12:30:20,12:30:20,10524,17,,,,13252.91,0
16581080,12:31:00,12:31:00,3203,18,,,,13559.7,
16581080,12:31:45,12:31:45,3204,19,,,,13799.9,0
16581080,12:32:29,12:32:29,3205,20,,,,14048.47,0
16581080,12:33:28,12:33:28,3206,21,,,,14302.85,0
16581080,12:34:18,12:34:18,3207,22,,,,14520.05,0
16581080,12:35:06,12:35:06,3208,23,,,,14753.55,0
16581080,12:36:08,12:36:08,3209,24,,,,15038.13,0
16581080,12:36:35,12:36:35,3210,25,,,,15143.34,0
16581080,12:37:23,12:37:23,3212,26,,,,15418.8,0
16581080,12:38:30,12:38:30,3213,27,,,,15734.88,0
16581080,12:39:29,12:39:29,3214,28,,,,16090.49,0
16581080,12:40:12,12:40:12,3215,29,,,,16396.38,0
16581080,12:40:42,12:40:42,3216,30,,,,16526.14,0
16581080,12:41:48,12:41:48,8736,31,,,,16868.35,0
16581080,12:42:20,12:42:20,8737,32,,,,17030.67,0
16581080,12:43:42,12:43:42,8738,33,,,,17399.75,0
16581080,12:44:30,12:44:30,8739,34,,,,17712.73,0
16581080,12:46:00,12:46:00,4846,35,,,,18103.94,
16581080,12:46:25,12:46:25,4847,36,,,,18282.27,0
16581080,12:48:46,12:48:46,10509,37,,,,18925.94,0
16581080,12:50:00,12:50:00,10511,38,,1,,19379.74,
16581100,12:08:00,12:08:00,10149,1,,,1,0,
16581100,12:13:10,12:13:10,590,2,,,,3757.39,0
16581100,12:18:00,12:18:00,591,3,,,,7209.76,
16581100,12:22:00,12:22:00,9477,4,,,,9649.66,
16581100,12:23:53,12:23:53,9468,5,,,,10475.8,0
16581100,12:24:19,12:24:19,1748,6,,,,10646.67,0
16581100,12:24:39,12:24:39,1749,7,,,,10791.13,0
16581100,12:25:41,12:25:41,1750,8,,,,11235.78,0
16581100,12:26:03,12:26:03,1751,9,,,,11391.07,0
16581100,12:26:36,12:26:36,1752,10,,,,11611.67,0
16581100,12:27:09,12:27:09,1753,11,,,,11823.81,0
16581100,12:27:17,12:27:17,8318,12,,,,11881.82,0
16581100,12:27:35,12:27:35,1565,13,,,,12043.79,0
16581100,12:28:00,12:28:00,1566,14,,,,12210.84,
16581100,12:28:44,12:28:44,9474,15,,,,12509.93,0
16581100,12:29:27,12:29:27,10522,16,,,,12802,0
16581100,12:30:20,12:30:20,10524,17,,,,13252.91,0
16581100,12:31:00,12:31:00,3203,18,,,,13559.7,
16581100,12:31:45,12:31:45,3204,19,,,,13799.9,0
16581100,12:32:29,12:32:29,3205,20,,,,14048.47,0
16581100,12:33:28,12:33:28,3206,21,,,,14302.85,0
16581100,12:34:18,12:34:18,3207,22,,,,14520.05,0
16581100,12:35:06,12:35:06,3208,23,,,,14753.55,0
16581100,12:36:08,12:36:08,3209,24,,,,15038.13,0
16581100,12:36:35,12:36:35,3210,25,,,,15143.34,0
16581100,12:37:23,12:37:23,3212,26,,,,15418.8,0
16581100,12:38:30,12:38:30,3213,27,,,,15734.88,0
16581100,12:39:29,12:39:29,3214,28,,,,16090.49,0
16581100,12:40:12,12:40:12,3215,29,,,,16396.38,0
16581100,12:40:42,12:40:42,3216,30,,,,16526.14,0
16581100,12:41:48,12:41:48,8736,31,,,,16868.35,0
16581100,12:42:20,12:42:20,8737,32,,,,17030.67,0
16581100,12:43:42,12:43:42,8738,33,,,,17399.75,0
16581100,12:44:30,12:44:30,8739,34,,,,17712.73,0
16581100,12:46:00,12:46:00,4846,35,,,,18103.94,
16581100,12:46:25,12:46:25,4847,36,,,,18282.27,0
16581100,12:48:46,12:48:46,10509,37,,,,18925.94,0
16581100,12:50:00,12:50:00,10511,38,,1,,19379.74,
16581110,12:08:00,12:08:00,10149,1,,,1,0,
16581110,12:13:10,12:13:10,590,2,,,,3757.39,0
16581110,12:18:00,12:18:00,591,3,,,,7209.76,
16581110,12:22:00,12:22:00,9477,4,,,,9649.66,
16581110,12:23:53,12:23:53,9468,5,,,,10475.8,0
16581110,12:24:19,12:24:19,1748,6,,,,10646.67,0
16581110,12:24:39,12:24:39,1749,7,,,,10791.13,0
16581110,12:25:41,12:25:41,1750,8,,,,11235.78,0
16581110,12:26:03,12:26:03,1751,9,,,,11391.07,0
16581110,12:26:36,12:26:36,1752,10,,,,11611.67,0
16581110,12:27:09,12:27:09,1753,11,,,,11823.81,0
16581110,12:27:17,12:27:17,8318,12,,,,11881.82,0
16581110,12:27:35,12:27:35,1565,13,,,,12043.79,0
16581110,12:28:00,12:28:00,1566,14,,,,12210.84,
16581110,12:28:44,12:28:44,9474,15,,,,12509.93,0
16581110,12:29:27,12:29:27,10522,16,,,,12802,0
16581110,12:30:20,12:30:20,10524,17,,,,13252.91,0
16581110,12:31:00,12:31:00,3203,18,,,,13559.7,
16581110,12:31:45,12:31:45,3204,19,,,,13799.9,0
16581110,12:32:29,12:32:29,3205,20,,,,14048.47,0
16581110,12:33:28,12:33:28,3206,21,,,,14302.85,0
16581110,12:34:18,12:34:18,3207,22,,,,14520.05,0
16581110,12:35:06,12:35:06,3208,23,,,,14753.55,0
16581110,12:36:08,12:36:08,3209,24,,,,15038.13,0
16581110,12:36:35,12:36:35,3210,25,,,,15143.34,0
16581110,12:37:23,12:37:23,3212,26,,,,15418.8,0
16581110,12:38:30,12:38:30,3213,27,,,,15734.88,0
16581110,12:39:29,12:39:29,3214,28,,,,16090.49,0
16581110,12:40:12,12:40:12,3215,29,,,,16396.38,0
16581110,12:40:42,12:40:42,3216,30,,,,16526.14,0
16581110,12:41:48,12:41:48,8736,31,,,,16868.35,0
16581110,12:42:20,12:42:20,8737,32,,,,17030.67,0
16581110,12:43:42,12:43:42,8738,33,,,,17399.75,0
16581110,12:44:30,12:44:30,8739,34,,,,17712.73,0
16581110,12:46:00,12:46:00,4846,35,,,,18103.94,
16581110,12:46:25,12:46:25,4847,36,,,,18282.27,0
16581110,12:48:46,12:48:46,10509,37,,,,18925.94,0
16581110,12:50:00,12:50:00,10511,38,,1,,19379.74,
16617020,11:29:00,11:29:00,9477,1,,,1,0,
16617020,11:31:11,11:31:11,9468,2,,,,820.75,0
16617020,11:31:41,11:31:41,1748,3,,,,991.62,0
16617020,11:32:05,11:32:05,1749,4,,,,1136.08,0
16617020,11:33:18,11:33:18,1750,5,,,,1580.73,0
16617020,11:33:42,11:33:42,1751,6,,,,1736.02,0
16617020,11:34:22,11:34:22,1752,7,,,,1956.62,0
16617020,11:35:01,11:35:01,1753,8,,,,2168.76,0
16617020,11:35:10,11:35:10,8318,9,,,,2226.77,0
16617020,11:35:31,11:35:31,1565,10,,,,2388.74,0
16617020,11:36:00,11:36:00,1566,11,,,,2555.79,
16617020,11:37:29,11:37:29,9474,12,,,,2854.88,0
16617020,11:38:55,11:38:55,10522,13,,,,3146.95,0
16617020,11:40:40,11:40:40,10524,14,,,,3597.86,0
16617020,11:42:00,11:42:00,3203,15,,,,3904.65,
16617020,11:42:36,11:42:36,3204,16,,,,4144.85,0
16617020,11:43:11,11:43:11,3205,17,,,,4393.42,0
16617020,11:43:58,11:43:58,3206,18,,,,4647.8,0
16617020,11:44:38,11:44:38,3207,19,,,,4865,0
16617020,11:45:17,11:45:17,3208,20,,,,5098.5,0
16617020,11:46:06,11:46:06,3209,21,,,,5383.08,0
16617020,11:46:28,11:46:28,3210,22,,,,5488.29,0
16617020,11:47:07,11:47:07,3212,23,,,,5763.75,0
16617020,11:48:00,11:48:00,3213,24,,,,6079.83,0
16617020,11:48:47,11:48:47,3214,25,,,,6435.44,0
16617020,11:49:22,11:49:22,3215,26,,,,6741.33,0
16617020,11:49:45,11:49:45,3216,27,,,,6871.09,0
16617020,11:50:38,11:50:38,8736,28,,,,7213.3,0
16617020,11:51:04,11:51:04,8737,29,,,,7375.62,0
16617020,11:52:10,11:52:10,8738,30,,,,7744.7,0
16617020,11:52:48,11:52:48,8739,31,,,,8057.68,0
16617020,11:54:00,11:54:00,4846,32,,,,8448.89,
16617020,11:54:12,11:54:12,4847,33,,,,8627.22,0
16617020,11:55:23,11:55:23,10509,34,,,,9270.89,0
16617020,11:56:00,11:56:00,10511,35,,1,,9724.69,
16617030,11:29:00,11:29:00,9477,1,,,1,0,
16617030,11:31:11,11:31:11,9468,2,,,,820.75,0
16617030,11:31:41,11:31:41,1748,3,,,,991.62,0
16617030,11:32:05,11:32:05,1749,4,,,,1136.08,0
16617030,11:33:18,11:33:18,1750,5,,,,1580.73,0
16617030,11:33:42,11:33:42,1751,6,,,,1736.02,0
16617030,11:34:22,11:34:22,1752,7,,,,1956.62,0
16617030,11:35:01,11:35:01,1753,8,,,,2168.76,0
16617030,11:35:10,11:35:10,8318,9,,,,2226.77,0
16617030,11:35:31,11:35:31,1565,10,,,,2388.74,0
16617030,11:36:00,11:36:00,1566,11,,,,2555.79,
16617030,11:37:29,11:37:29,9474,12,,,,2854.88,0
16617030,11:38:55,11:38:55,10522,13,,,,3146.95,0
16617030,11:40:40,11:40:40,10524,14,,,,3597.86,0
16617030,11:42:00,11:42:00,3203,15,,,,3904.65,
16617030,11:42:36,11:42:36,3204,16,,,,4144.85,0
16617030,11:43:11,11:43:11,3205,17,,,,4393.42,0
16617030,11:43:58,11:43:58,3206,18,,,,4647.8,0
16617030,11:44:38,11:44:38,3207,19,,,,4865,0
16617030,11:45:17,11:45:17,3208,20,,,,5098.5,0
16617030,11:46:06,11:46:06,3209,21,,,,5383.08,0
16617030,11:46:28,11:46:28,3210,22,,,,5488.29,0
16617030,11:47:07,11:47:07,3212,23,,,,5763.75,0
16617030,11:48:00,11:48:00,3213,24,,,,6079.83,0
16617030,11:48:47,11:48:47,3214,25,,,,6435.44,0
16617030,11:49:22,11:49:22,3215,26,,,,6741.33,0
16617030,11:49:45,11:49:45,3216,27,,,,6871.09,0
16617030,11:50:38,11:50:38,8736,28,,,,7213.3,0
16617030,11:51:04,11:51:04,8737,29,,,,7375.62,0
16617030,11:52:10,11:52:10,8738,30,,,,7744.7,0
16617030,11:52:48,11:52:48,8739,31,,,,8057.68,0
16617030,11:54:00,11:54:00,4846,32,,,,8448.89,
16617030,11:54:12,11:54:12,4847,33,,,,8627.22,0
16617030,11:55:23,11:55:23,10509,34,,,,9270.89,0
16617030,11:56:00,11:56:00,10511,35,,1,,9724.69,
16617040,11:29:00,11:29:00,9477,1,,,1,0,
16617040,11:31:11,11:31:11,9468,2,,,,820.75,0
16617040,11:31:41,11:31:41,1748,3,,,,991.62,0
16617040,11:32:05,11:32:05,1749,4,,,,1136.08,0
16617040,11:33:18,11:33:18,1750,5,,,,1580.73,0
16617040,11:33:42,11:33:42,1751,6,,,,1736.02,0
16617040,11:34:22,11:34:22,1752,7,,,,1956.62,0
16617040,11:35:01,11:35:01,1753,8,,,,2168.76,0
16617040,11:35:10,11:35:10,8318,9,,,,2226.77,0
16617040,11:35:31,11:35:31,1565,10,,,,2388.74,0
16617040,11:36:00,11:36:00,1566,11,,,,2555.79,
16617040,11:37:29,11:37:29,9474,12,,,,2854.88,0
16617040,11:38:55,11:38:55,10522,13,,,,3146.95,0
16617040,11:40:40,11:40:40,10524,14,,,,3597.86,0
16617040,11:42:00,11:42:00,3203,15,,,,3904.65,
16617040,11:42:36,11:42:36,3204,16,,,,4144.85,0
16617040,11:43:11,11:43:11,3205,17,,,,4393.42,0
16617040,11:43:58,11:43:58,3206,18,,,,4647.8,0
16617040,11:44:38,11:44:38,3207,19,,,,4865,0
16617040,11:45:17,11:45:17,3208,20,,,,5098.5,0
16617040,11:46:06,11:46:06,3209,21,,,,5383.08,0
16617040,11:46:28,11:46:28,3210,22,,,,5488.29,0
16617040,11:47:07,11:47:07,3212,23,,,,5763.75,0
16617040,11:48:00,11:48:00,3213,24,,,,6079.83,0
16617040,11:48:47,11:48:47,3214,25,,,,6435.44,0
16617040,11:49:22,11:49:22,3215,26,,,,6741.33,0
16617040,11:49:45,11:49:45,3216,27,,,,6871.09,0
16617040,11:50:38,11:50:38,8736,28,,,,7213.3,0
16617040,11:51:04,11:51:04,8737,29,,,,7375.62,0
16617040,11:52:10,11:52:10,8738,30,,,,7744.7,0
16617040,11:52:48,11:52:48,8739,31,,,,8057.68,0
16617040,11:54:00,11:54:00,4846,32,,,,8448.89,
16617040,11:54:12,11:54:12,4847,33,,,,8627.22,0
16617040,11:55:23,11:55:23,10509,34,,,,9270.89,0
16617040,11:56:00,11:56:00,10511,35,,1,,9724.69,
16617050,11:29:00,11:29:00,9477,1,,,1,0,
16617050,11:31:11,11:31:11,9468,2,,,,820.75,0
16617050,11:31:41,11:31:41,1748,3,,,,991.62,0
16617050,11:32:05,11:32:05,1749,4,,,,1136.08,0
16617050,11:33:18,11:33:18,1750,5,,,,1580.73,0
16617050,11:33:42,11:33:42,1751,6,,,,1736.02,0
16617050,11:34:22,11:34:22,1752,7,,,,1956.62,0
16617050,11:35:01,11:35:01,1753,8,,,,2168.76,0
16617050,11:35:10,11:35:10,8318,9,,,,2226.77,0
16617050,11:35:31,11:35:31,1565,10,,,,2388.74,0
16617050,11:36:00,11:36:00,1566,11,,,,2555.79,
16617050,11:37:29,11:37:29,9474,12,,,,2854.88,0
16617050,11:38:55,11:38:55,10522,13,,,,3146.95,0
16617050,11:40:40,11:40:40,10524,14,,,,3597.86,0
16617050,11:42:00,11:42:00,3203,15,,,,3904.65,
16617050,11:42:36,11:42:36,3204,16,,,,4144.85,0
16617050,11:43:11,11:43:11,3205,17,,,,4393.42,0
16617050,11:43:58,11:43:58,3206,18,,,,4647.8,0
16617050,11:44:38,11:44:38,3207,19,,,,4865,0
16617050,11:45:17,11:45:17,3208,20,,,,5098.5,0
16617050,11:46:06,11:46:06,3209,21,,,,5383.08,0
16617050,11:46:28,11:46:28,3210,22,,,,5488.29,0
16617050,11:47:07,11:47:07,3212,23,,,,5763.75,0
16617050,11:48:00,11:48:00,3213,24,,,,6079.83,0
16617050,11:48:47,11:48:47,3214,25,,,,6435.44,0
16617050,11:49:22,11:49:22,3215,26,,,,6741.33,0
16617050,11:49:45,11:49:45,3216,27,,,,6871.09,0
16617050,11:50:38,11:50:38,8736,28,,,,7213.3,0
16617050,11:51:04,11:51:04,8737,29,,,,7375.62,0
16617050,11:52:10,11:52:10,8738,30,,,,7744.7,0
16617050,11:52:48,11:52:48,8739,31,,,,8057.68,0
16617050,11:54:00,11:54:00,4846,32,,,,8448.89,
16617050,11:54:12,11:54:12,4847,33,,,,8627.22,0
16617050,11:55:23,11:55:23,10509,34,,,,9270.89,0
16617050,11:56:00,11:56:00,10511,35,,1,,9724.69,
16617060,11:29:00,11:29:00,9477,1,,,1,0,
16617060,11:31:11,11:31:11,9468,2,,,,820.75,0
16617060,11:31:41,11:31:41,1748,3,,,,991.62,0
16617060,11:32:05,11:32:05,1749,4,,,,1136.08,0
16617060,11:33:18,11:33:18,1750,5,,,,1580.73,0
16617060,11:33:42,11:33:42,1751,6,,,,1736.02,0
16617060,11:34:22,11:34:22,1752,7,,,,1956.62,0
16617060,11:35:01,11:35:01,1753,8,,,,2168.76,0
16617060,11:35:10,11:35:10,8318,9,,,,2226.77,0
16617060,11:35:31,11:35:31,1565,10,,,,2388.74,0
16617060,11:36:00,11:36:00,1566,11,,,,2555.79,
16617060,11:37:29,11:37:29,9474,12,,,,2854.88,0
16617060,11:38:55,11:38:55,10522,13,,,,3146.95,0
16617060,11:40:40,11:40:40,10524,14,,,,3597.86,0
16617060,11:42:00,11:42:00,3203,15,,,,3904.65,
16617060,11:42:36,11:42:36,3204,16,,,,4144.85,0
16617060,11:43:11,11:43:11,3205,17,,,,4393.42,0
16617060,11:43:58,11:43:58,3206,18,,,,4647.8,0
16617060,11:44:38,11:44:38,3207,19,,,,4865,0
16617060,11:45:17,11:45:17,3208,20,,,,5098.5,0
16617060,11:46:06,11:46:06,3209,21,,,,5383.08,0
16617060,11:46:28,11:46:28,3210,22,,,,5488.29,0
16617060,11:47:07,11:47:07,3212,23,,,,5763.75,0
16617060,11:48:00,11:48:00,3213,24,,,,6079.83,0
16617060,11:48:47,11:48:47,3214,25,,,,6435.44,0
16617060,11:49:22,11:49:22,3215,26,,,,6741.33,0
16617060,11:49:45,11:49:45,3216,27,,,,6871.09,0
16617060,11:50:38,11:50:38,8736,28,,,,7213.3,0
16617060,11:51:04,11:51:04,8737,29,,,,7375.62,0
16617060,11:52:10,11:52:10,8738,30,,,,7744.7,0
16617060,11:52:48,11:52:48,8739,31,,,,8057.68,0
16617060,11:54:00,11:54:00,4846,32,,,,8448.89,
16617060,11:54:12,11:54:12,4847,33,,,,8627.22,0
16617060,11:55:23,11:55:23,10509,34,,,,9270.89,0
16617060,11:56:00,11:56:00,10511,35,,1,,9724.69,
16863070,11:40:00,11:40:00,10149,1,,,1,0,
16863070,11:44:39,11:44:39,590,2,,,,3757.39,0
16863070,11:49:00,11:49:00,591,3,,,,7209.76,
16863070,11:53:00,11:53:00,9477,4,,,,9649.66,
16863070,11:54:53,11:54:53,9468,5,,,,10475.8,0
16863070,11:55:19,11:55:19,1748,6,,,,10646.67,0
16863070,11:55:39,11:55:39,1749,7,,,,10791.13,0
16863070,11:56:41,11:56:41,1750,8,,,,11235.78,0
16863070,11:57:03,11:57:03,1751,9,,,,11391.07,0
16863070,11:57:36,11:57:36,1752,10,,,,11611.67,0
16863070,11:58:09,11:58:09,1753,11,,,,11823.81,0
16863070,11:58:17,11:58:17,8318,12,,,,11881.82,0
16863070,11:58:35,11:58:35,1565,13,,,,12043.79,0
16863070,11:59:00,11:59:00,1566,14,,,,12210.84,
16863070,11:59:44,11:59:44,9474,15,,,,12509.93,0
16863070,12:00:27,12:00:27,10522,16,,,,12802,0
16863070,12:01:20,12:01:20,10524,17,,,,13252.91,0
16863070,12:02:00,12:02:00,3203,18,,,,13559.7,
16863070,12:02:45,12:02:45,3204,19,,,,13799.9,0
16863070,12:03:29,12:03:29,3205,20,,,,14048.47,0
16863070,12:04:28,12:04:28,3206,21,,,,14302.85,0
16863070,12:05:18,12:05:18,3207,22,,,,14520.05,0
16863070,12:06:06,12:06:06,3208,23,,,,14753.55,0
16863070,12:07:08,12:07:08,3209,24,,,,15038.13,0
16863070,12:07:35,12:07:35,3210,25,,,,15143.34,0
16863070,12:08:23,12:08:23,3212,26,,,,15418.8,0
16863070,12:09:30,12:09:30,3213,27,,,,15734.88,0
16863070,12:10:29,12:10:29,3214,28,,,,16090.49,0
16863070,12:11:12,12:11:12,3215,29,,,,16396.38,0
16863070,12:11:42,12:11:42,3216,30,,,,16526.14,0
16863070,12:12:48,12:12:48,8736,31,,,,16868.35,0
16863070,12:13:20,12:13:20,8737,32,,,,17030.67,0
16863070,12:14:42,12:14:42,8738,33,,,,17399.75,0
16863070,12:15:30,12:15:30,8739,34,,,,17712.73,0
16863070,12:17:00,12:17:00,4846,35,,,,18103.94,
16863070,12:17:25,12:17:25,4847,36,,,,18282.27,0
16863070,12:19:46,12:19:46,10509,37,,,,18925.94,0
16863070,12:21:00,12:21:00,10511,38,,1,,19379.74,
16937020,19:28:00,19:28:00,9477,1,,,1,0,
16937020,19:30:30,19:30:30,9468,2,,,,820.75,0
16937020,19:31:05,19:31:05,1748,3,,,,991.62,0
16937020,19:31:31,19:31:31,1749,4,,,,1136.08,0
16937020,19:32:54,19:32:54,1750,5,,,,1580.73,0
16937020,19:33:23,19:33:23,1751,6,,,,1736.02,0
16937020,19:34:08,19:34:08,1752,7,,,,1956.62,0
16937020,19:34:52,19:34:52,1753,8,,,,2168.76,0
16937020,19:35:03,19:35:03,8318,9,,,,2226.77,0
16937020,19:35:27,19:35:27,1565,10,,,,2388.74,0
16937020,19:36:00,19:36:00,1566,11,,,,2555.79,
16937020,19:37:29,19:37:29,9474,12,,,,2854.88,0
16937020,19:38:55,19:38:55,10522,13,,,,3146.95,0
16937020,19:40:40,19:40:40,10524,14,,,,3597.86,0
16937020,19:42:00,19:42:00,3203,15,,,,3904.65,
16937020,19:42:36,19:42:36,3204,16,,,,4144.85,0
16937020,19:43:11,19:43:11,3205,17,,,,4393.42,0
16937020,19:43:58,19:43:58,3206,18,,,,4647.8,0
16937020,19:44:38,19:44:38,3207,19,,,,4865,0
16937020,19:45:17,19:45:17,3208,20,,,,5098.5,0
16937020,19:46:06,19:46:06,3209,21,,,,5383.08,0
16937020,19:46:28,19:46:28,3210,22,,,,5488.29,0
16937020,19:47:07,19:47:07,3212,23,,,,5763.75,0
16937020,19:48:00,19:48:00,3213,24,,,,6079.83,0
16937020,19:48:47,19:48:47,3214,25,,,,6435.44,0
16937020,19:49:22,19:49:22,3215,26,,,,6741.33,0
16937020,19:49:45,19:49:45,3216,27,,,,6871.09,0
16937020,19:50:38,19:50:38,8736,28,,,,7213.3,0
16937020,19:51:04,19:51:04,8737,29,,,,7375.62,0
16937020,19:52:10,19:52:10,8738,30,,,,7744.7,0
16937020,19:52:48,19:52:48,8739,31,,,,8057.68,0
16937020,19:54:00,19:54:00,4846,32,,,,8448.89,
16937020,19:54:12,19:54:12,4847,33,,,,8627.22,0
16937020,19:55:23,19:55:23,10509,34,,,,9270.89,0
16937020,19:56:00,19:56:00,10511,35,,1,,9724.69,
16937030,19:28:00,19:28:00,9477,1,,,1,0,
16937030,19:30:30,19:30:30,9468,2,,,,820.75,0
16937030,19:31:05,19:31:05,1748,3,,,,991.62,0
16937030,19:31:31,19:31:31,1749,4,,,,1136.08,0
16937030,19:32:54,19:32:54,1750,5,,,,1580.73,0
16937030,19:33:23,19:33:23,1751,6,,,,1736.02,0
16937030,19:34:08,19:34:08,1752,7,,,,1956.62,0
16937030,19:34:52,19:34:52,1753,8,,,,2168.76,0
16937030,19:35:03,19:35:03,8318,9,,,,2226.77,0
16937030,19:35:27,19:35:27,1565,10,,,,2388.74,0
16937030,19:36:00,19:36:00,1566,11,,,,2555.79,
16937030,19:37:29,19:37:29,9474,12,,,,2854.88,0
16937030,19:38:55,19:38:55,10522,13,,,,3146.95,0
16937030,19:40:40,19:40:40,10524,14,,,,3597.86,0
16937030,19:42:00,19:42:00,3203,15,,,,3904.65,
16937030,19:42:36,19:42:36,3204,16,,,,4144.85,0
16937030,19:43:11,19:43:11,3205,17,,,,4393.42,0
16937030,19:43:58,19:43:58,3206,18,,,,4647.8,0
16937030,19:44:38,19:44:38,3207,19,,,,4865,0
16937030,19:45:17,19:45:17,3208,20,,,,5098.5,0
16937030,19:46:06,19:46:06,3209,21,,,,5383.08,0
16937030,19:46:28,19:46:28,3210,22,,,,5488.29,0
16937030,19:47:07,19:47:07,3212,23,,,,5763.75,0
16937030,19:48:00,19:48:00,3213,24,,,,6079.83,0
16937030,19:48:47,19:48:47,3214,25,,,,6435.44,0
16937030,19:49:22,19:49:22,3215,26,,,,6741.33,0
16937030,19:49:45,19:49:45,3216,27,,,,6871.09,0
16937030,19:50:38,19:50:38,8736,28,,,,7213.3,0
16937030,19:51:04,19:51:04,8737,29,,,,7375.62,0
16937030,19:52:10,19:52:10,8738,30,,,,7744.7,0
16937030,19:52:48,19:52:48,8739,31,,,,8057.68,0
16937030,19:54:00,19:54:00,4846,32,,,,8448.89,
16937030,19:54:12,19:54:12,4847,33,,,,8627.22,0
16937030,19:55:23,19:55:23,10509,34,,,,9270.89,0
16937030,19:56:00,19:56:00,10511,35,,1,,9724.69,
16937040,19:28:00,19:28:00,9477,1,,,1,0,
16937040,19:30:30,19:30:30,9468,2,,,,820.75,0
16937040,19:31:05,19:31:05,1748,3,,,,991.62,0
16937040,19:31:31,19:31:31,1749,4,,,,1136.08,0
16937040,19:32:54,19:32:54,1750,5,,,,1580.73,0
16937040,19:33:23,19:33:23,1751,6,,,,1736.02,0
16937040,19:34:08,19:34:08,1752,7,,,,1956.62,0
16937040,19:34:52,19:34:52,1753,8,,,,2168.76,0
16937040,19:35:03,19:35:03,8318,9,,,,2226.77,0
16937040,19:35:27,19:35:27,1565,10,,,,2388.74,0
16937040,19:36:00,19:36:00,1566,11,,,,2555.79,
16937040,19:37:29,19:37:29,9474,12,,,,2854.88,0
16937040,19:38:55,19:38:55,10522,13,,,,3146.95,0
16937040,19:40:40,19:40:40,10524,14,,,,3597.86,0
16937040,19:42:00,19:42:00,3203,15,,,,3904.65,
16937040,19:42:36,19:42:36,3204,16,,,,4144.85,0
16937040,19:43:11,19:43:11,3205,17,,,,4393.42,0
16937040,19:43:58,19:43:58,3206,18,,,,4647.8,0
16937040,19:44:38,19:44:38,3207,19,,,,4865,0
16937040,19:45:17,19:45:17,3208,20,,,,5098.5,0
16937040,19:46:06,19:46:06,3209,21,,,,5383.08,0
16937040,19:46:28,19:46:28,3210,22,,,,5488.29,0
16937040,19:47:07,19:47:07,3212,23,,,,5763.75,0
16937040,19:48:00,19:48:00,3213,24,,,,6079.83,0
16937040,19:48:47,19:48:47,3214,25,,,,6435.44,0
16937040,19:49:22,19:49:22,3215,26,,,,6741.33,0
16937040,19:49:45,19:49:45,3216,27,,,,6871.09,0
16937040,19:50:38,19:50:38,8736,28,,,,7213.3,0
16937040,19:51:04,19:51:04,8737,29,,,,7375.62,0
16937040,19:52:10,19:52:10,8738,30,,,,7744.7,0
16937040,19:52:48,19:52:48,8739,31,,,,8057.68,0
16937040,19:54:00,19:54:00,4846,32,,,,8448.89,
16937040,19:54:12,19:54:12,4847,33,,,,8627.22,0
16937040,19:55:23,19:55:23,10509,34,,,,9270.89,0
16937040,19:56:00,19:56:00,10511,35,,1,,9724.69,
16937050,19:28:00,19:28:00,9477,1,,,1,0,
16937050,19:30:30,19:30:30,9468,2,,,,820.75,0
16937050,19:31:05,19:31:05,1748,3,,,,991.62,0
16937050,19:31:31,19:31:31,1749,4,,,,1136.08,0
16937050,19:32:54,19:32:54,1750,5,,,,1580.73,0
16937050,19:33:23,19:33:23,1751,6,,,,1736.02,0
16937050,19:34:08,19:34:08,1752,7,,,,1956.62,0
16937050,19:34:52,19:34:52,1753,8,,,,2168.76,0
16937050,19:35:03,19:35:03,8318,9,,,,2226.77,0
16937050,19:35:27,19:35:27,1565,10,,,,2388.74,0
16937050,19:36:00,19:36:00,1566,11,,,,2555.79,
16937050,19:37:29,19:37:29,9474,12,,,,2854.88,0
16937050,19:38:55,19:38:55,10522,13,,,,3146.95,0
16937050,19:40:40,19:40:40,10524,14,,,,3597.86,0
16937050,19:42:00,19:42:00,3203,15,,,,3904.65,
16937050,19:42:36,19:42:36,3204,16,,,,4144.85,0
16937050,19:43:11,19:43:11,3205,17,,,,4393.42,0
16937050,19:43:58,19:43:58,3206,18,,,,4647.8,0
16937050,19:44:38,19:44:38,3207,19,,,,4865,0
16937050,19:45:17,19:45:17,3208,20,,,,5098.5,0
16937050,19:46:06,19:46:06,3209,21,,,,5383.08,0
16937050,19:46:28,19:46:28,3210,22,,,,5488.29,0
16937050,19:47:07,19:47:07,3212,23,,,,5763.75,0
16937050,19:48:00,19:48:00,3213,24,,,,6079.83,0
16937050,19:48:47,19:48:47,3214,25,,,,6435.44,0
16937050,19:49:22,19:49:22,3215,26,,,,6741.33,0
16937050,19:49:45,19:49:45,3216,27,,,,6871.09,0
16937050,19:50:38,19:50:38,8736,28,,,,7213.3,0
16937050,19:51:04,19:51:04,8737,29,,,,7375.62,0
16937050,19:52:10,19:52:10,8738,30,,,,7744.7,0
16937050,19:52:48,19:52:48,8739,31,,,,8057.68,0
16937050,19:54:00,19:54:00,4846,32,,,,8448.89,
16937050,19:54:12,19:54:12,4847,33,,,,8627.22,0
16937050,19:55:23,19:55:23,10509,34,,,,9270.89,0
16937050,19:56:00,19:56:00,10511,35,,1,,9724.69,
16937060,19:28:00,19:28:00,9477,1,,,1,0,
16937060,19:30:30,19:30:30,9468,2,,,,820.75,0
16937060,19:31:05,19:31:05,1748,3,,,,991.62,0
16937060,19:31:31,19:31:31,1749,4,,,,1136.08,0
16937060,19:32:54,19:32:54,1750,5,,,,1580.73,0
16937060,19:33:23,19:33:23,1751,6,,,,1736.02,0
16937060,19:34:08,19:34:08,1752,7,,,,1956.62,0
16937060,19:34:52,19:34:52,1753,8,,,,2168.76,0
16937060,19:35:03,19:35:03,8318,9,,,,2226.77,0
16937060,19:35:27,19:35:27,1565,10,,,,2388.74,0
16937060,19:36:00,19:36:00,1566,11,,,,2555.79,
16937060,19:37:29,19:37:29,9474,12,,,,2854.88,0
16937060,19:38:55,19:38:55,10522,13,,,,3146.95,0
16937060,19:40:40,19:40:40,10524,14,,,,3597.86,0
16937060,19:42:00,19:42:00,3203,15,,,,3904.65,
16937060,19:42:36,19:42:36,3204,16,,,,4144.85,0
16937060,19:43:11,19:43:11,3205,17,,,,4393.42,0
16937060,19:43:58,19:43:58,3206,18,,,,4647.8,0
16937060,19:44:38,19:44:38,3207,19,,,,4865,0
16937060,19:45:17,19:45:17,3208,20,,,,5098.5,0
16937060,19:46:06,19:46:06,3209,21,,,,5383.08,0
16937060,19:46:28,19:46:28,3210,22,,,,5488.29,0
16937060,19:47:07,19:47:07,3212,23,,,,5763.75,0
16937060,19:48:00,19:48:00,3213,24,,,,6079.83,0
16937060,19:48:47,19:48:47,3214,25,,,,6435.44,0
16937060,19:49:22,19:49:22,3215,26,,,,6741.33,0
16937060,19:49:45,19:49:45,3216,27,,,,6871.09,0
16937060,19:50:38,19:50:38,8736,28,,,,7213.3,0
16937060,19:51:04,19:51:04,8737,29,,,,7375.62,0
16937060,19:52:10,19:52:10,8738,30,,,,7744.7,0
16937060,19:52:48,19:52:48,8739,31,,,,8057.68,0
16937060,19:54:00,19:54:00,4846,32,,,,8448.89,
16937060,19:54:12,19:54:12,4847,33,,,,8627.22,0
16937060,19:55:23,19:55:23,10509,34,,,,9270.89,0
16937060,19:56:00,19:56:00,10511,35,,1,,9724.69,
16947020,12:58:00,12:58:00,9477,1,,,1,0,
16947020,13:00:11,13:00:11,9468,2,,,,820.75,0
16947020,13:00:41,13:00:41,1748,3,,,,991.62,0
16947020,13:01:05,13:01:05,1749,4,,,,1136.08,0
16947020,13:02:18,13:02:18,1750,5,,,,1580.73,0
16947020,13:02:42,13:02:42,1751,6,,,,1736.02,0
16947020,13:03:22,13:03:22,1752,7,,,,1956.62,0
16947020,13:04:01,13:04:01,1753,8,,,,2168.76,0
16947020,13:04:10,13:04:10,8318,9,,,,2226.77,0
16947020,13:04:31,13:04:31,1565,10,,,,2388.74,0
16947020,13:05:00,13:05:00,1566,11,,,,2555.79,
16947020,13:06:29,13:06:29,9474,12,,,,2854.88,0
16947020,13:07:55,13:07:55,10522,13,,,,3146.95,0
16947020,13:09:40,13:09:40,10524,14,,,,3597.86,0
16947020,13:11:00,13:11:00,3203,15,,,,3904.65,
16947020,13:11:36,13:11:36,3204,16,,,,4144.85,0
16947020,13:12:11,13:12:11,3205,17,,,,4393.42,0
16947020,13:12:58,13:12:58,3206,18,,,,4647.8,0
16947020,13:13:38,13:13:38,3207,19,,,,4865,0
16947020,13:14:17,13:14:17,3208,20,,,,5098.5,0
16947020,13:15:06,13:15:06,3209,21,,,,5383.08,0
16947020,13:15:28,13:15:28,3210,22,,,,5488.29,0
16947020,13:16:07,13:16:07,3212,23,,,,5763.75,0
16947020,13:17:00,13:17:00,3213,24,,,,6079.83,0
16947020,13:17:47,13:17:47,3214,25,,,,6435.44,0
16947020,13:18:22,13:18:22,3215,26,,,,6741.33,0
16947020,13:18:45,13:18:45,3216,27,,,,6871.09,0
16947020,13:19:38,13:19:38,8736,28,,,,7213.3,0
16947020,13:20:04,13:20:04,8737,29,,,,7375.62,0
16947020,13:21:10,13:21:10,8738,30,,,,7744.7,0
16947020,13:21:48,13:21:48,8739,31,,,,8057.68,0
16947020,13:23:00,13:23:00,4846,32,,,,8448.89,
16947020,13:23:12,13:23:12,4847,33,,,,8627.22,0
16947020,13:24:23,13:24:23,10509,34,,,,9270.89,0
16947020,13:25:00,13:25:00,10511,35,,1,,9724.69,
16947030,12:58:00,12:58:00,9477,1,,,1,0,
16947030,13:00:11,13:00:11,9468,2,,,,820.75,0
16947030,13:00:41,13:00:41,1748,3,,,,991.62,0
16947030,13:01:05,13:01:05,1749,4,,,,1136.08,0
16947030,13:02:18,13:02:18,1750,5,,,,1580.73,0
16947030,13:02:42,13:02:42,1751,6,,,,1736.02,0
16947030,13:03:22,13:03:22,1752,7,,,,1956.62,0
16947030,13:04:01,13:04:01,1753,8,,,,2168.76,0
16947030,13:04:10,13:04:10,8318,9,,,,2226.77,0
16947030,13:04:31,13:04:31,1565,10,,,,2388.74,0
16947030,13:05:00,13:05:00,1566,11,,,,2555.79,
16947030,13:06:29,13:06:29,9474,12,,,,2854.88,0
16947030,13:07:55,13:07:55,10522,13,,,,3146.95,0
16947030,13:09:40,13:09:40,10524,14,,,,3597.86,0
16947030,13:11:00,13:11:00,3203,15,,,,3904.65,
16947030,13:11:36,13:11:36,3204,16,,,,4144.85,0
16947030,13:12:11,13:12:11,3205,17,,,,4393.42,0
16947030,13:12:58,13:12:58,3206,18,,,,4647.8,0
16947030,13:13:38,13:13:38,3207,19,,,,4865,0
16947030,13:14:17,13:14:17,3208,20,,,,5098.5,0
16947030,13:15:06,13:15:06,3209,21,,,,5383.08,0
16947030,13:15:28,13:15:28,3210,22,,,,5488.29,0
16947030,13:16:07,13:16:07,3212,23,,,,5763.75,0
16947030,13:17:00,13:17:00,3213,24,,,,6079.83,0
16947030,13:17:47,13:17:47,3214,25,,,,6435.44,0
16947030,13:18:22,13:18:22,3215,26,,,,6741.33,0
16947030,13:18:45,13:18:45,3216,27,,,,6871.09,0
16947030,13:19:38,13:19:38,8736,28,,,,7213.3,0
16947030,13:20:04,13:20:04,8737,29,,,,7375.62,0
16947030,13:21:10,13:21:10,8738,30,,,,7744.7,0
16947030,13:21:48,13:21:48,8739,31,,,,8057.68,0
16947030,13:23:00,13:23:00,4846,32,,,,8448.89,
16947030,13:23:12,13:23:12,4847,33,,,,8627.22,0
16947030,13:24:23,13:24:23,10509,34,,,,9270.89,0
16947030,13:25:00,13:25:00,10511,35,,1,,9724.69,
16947040,12:58:00,12:58:00,9477,1,,,1,0,
16947040,13:00:11,13:00:11,9468,2,,,,820.75,0
16947040,13:00:41,13:00:41,1748,3,,,,991.62,0
16947040,13:01:05,13:01:05,1749,4,,,,1136.08,0
16947040,13:02:18,13:02:18,1750,5,,,,1580.73,0
16947040,13:02:42,13:02:42,1751,6,,,,1736.02,0
16947040,13:03:22,13:03:22,1752,7,,,,1956.62,0
16947040,13:04:01,13:04:01,1753,8,,,,2168.76,0
16947040,13:04:10,13:04:10,8318,9,,,,2226.77,0
16947040,13:04:31,13:04:31,1565,10,,,,2388.74,0
16947040,13:05:00,13:05:00,1566,11,,,,2555.79,
16947040,13:06:29,13:06:29,9474,12,,,,2854.88,0
16947040,13:07:55,13:07:55,10522,13,,,,3146.95,0
16947040,13:09:40,13:09:40,10524,14,,,,3597.86,0
16947040,13:11:00,13:11:00,3203,15,,,,3904.65,
16947040,13:11:36,13:11:36,3204,16,,,,4144.85,0
16947040,13:12:11,13:12:11,3205,17,,,,4393.42,0
16947040,13:12:58,13:12:58,3206,18,,,,4647.8,0
16947040,13:13:38,13:13:38,3207,19,,,,4865,0
16947040,13:14:17,13:14:17,3208,20,,,,5098.5,0
16947040,13:15:06,13:15:06,3209,21,,,,5383.08,0
16947040,13:15:28,13:15:28,3210,22,,,,5488.29,0
16947040,13:16:07,13:16:07,3212,23,,,,5763.75,0
16947040,13:17:00,13:17:00,3213,24,,,,6079.83,0
16947040,13:17:47,13:17:47,3214,25,,,,6435.44,0
16947040,13:18:22,13:18:22,3215,26,,,,6741.33,0
16947040,13:18:45,13:18:45,3216,27,,,,6871.09,0
16947040,13:19:38,13:19:38,8736,28,,,,7213.3,0
16947040,13:20:04,13:20:04,8737,29,,,,7375.62,0
16947040,13:21:10,13:21:10,8738,30,,,,7744.7,0
16947040,13:21:48,13:21:48,8739,31,,,,8057.68,0
16947040,13:23:00,13:23:00,4846,32,,,,8448.89,
16947040,13:23:12,13:23:12,4847,33,,,,8627.22,0
16947040,13:24:23,13:24:23,10509,34,,,,9270.89,0
16947040,13:25:00,13:25:00,10511,35,,1,,9724.69,
16947050,12:58:00,12:58:00,9477,1,,,1,0,
16947050,13:00:11,13:00:11,9468,2,,,,820.75,0
16947050,13:00:41,13:00:41,1748,3,,,,991.62,0
16947050,13:01:05,13:01:05,1749,4,,,,1136.08,0
16947050,13:02:18,13:02:18,1750,5,,,,1580.73,0
16947050,13:02:42,13:02:42,1751,6,,,,1736.02,0
16947050,13:03:22,13:03:22,1752,7,,,,1956.62,0
16947050,13:04:01,13:04:01,1753,8,,,,2168.76,0
16947050,13:04:10,13:04:10,8318,9,,,,2226.77,0
16947050,13:04:31,13:04:31,1565,10,,,,2388.74,0
16947050,13:05:00,13:05:00,1566,11,,,,2555.79,
16947050,13:06:29,13:06:29,9474,12,,,,2854.88,0
16947050,13:07:55,13:07:55,10522,13,,,,3146.95,0
16947050,13:09:40,13:09:40,10524,14,,,,3597.86,0
16947050,13:11:00,13:11:00,3203,15,,,,3904.65,
16947050,13:11:36,13:11:36,3204,16,,,,4144.85,0
16947050,13:12:11,13:12:11,3205,17,,,,4393.42,0
16947050,13:12:58,13:12:58,3206,18,,,,4647.8,0
16947050,13:13:38,13:13:38,3207,19,,,,4865,0
16947050,13:14:17,13:14:17,3208,20,,,,5098.5,0
16947050,13:15:06,13:15:06,3209,21,,,,5383.08,0
16947050,13:15:28,13:15:28,3210,22,,,,5488.29,0
16947050,13:16:07,13:16:07,3212,23,,,,5763.75,0
16947050,13:17:00,13:17:00,3213,24,,,,6079.83,0
16947050,13:17:47,13:17:47,3214,25,,,,6435.44,0
16947050,13:18:22,13:18:22,3215,26,,,,6741.33,0
16947050,13:18:45,13:18:45,3216,27,,,,6871.09,0
16947050,13:19:38,13:19:38,8736,28,,,,7213.3,0
16947050,13:20:04,13:20:04,8737,29,,,,7375.62,0
16947050,13:21:10,13:21:10,8738,30,,,,7744.7,0
16947050,13:21:48,13:21:48,8739,31,,,,8057.68,0
16947050,13:23:00,13:23:00,4846,32,,,,8448.89,
16947050,13:23:12,13:23:12,4847,33,,,,8627.22,0
16947050,13:24:23,13:24:23,10509,34,,,,9270.89,0
16947050,13:25:00,13:25:00,10511,35,,1,,9724.69,
16947060,12:58:00,12:58:00,9477,1,,,1,0,
16947060,13:00:11,13:00:11,9468,2,,,,820.75,0
16947060,13:00:41,13:00:41,1748,3,,,,991.62,0
16947060,13:01:05,13:01:05,1749,4,,,,1136.08,0
16947060,13:02:18,13:02:18,1750,5,,,,1580.73,0
16947060,13:02:42,13:02:42,1751,6,,,,1736.02,0
16947060,13:03:22,13:03:22,1752,7,,,,1956.62,0
16947060,13:04:01,13:04:01,1753,8,,,,2168.76,0
16947060,13:04:10,13:04:10,8318,9,,,,2226.77,0
16947060,13:04:31,13:04:31,1565,10,,,,2388.74,0
16947060,13:05:00,13:05:00,1566,11,,,,2555.79,
16947060,13:06:29,13:06:29,9474,12,,,,2854.88,0
16947060,13:07:55,13:07:55,10522,13,,,,3146.95,0
16947060,13:09:40,13:09:40,10524,14,,,,3597.86,0
16947060,13:11:00,13:11:00,3203,15,,,,3904.65,
16947060,13:11:36,13:11:36,3204,16,,,,4144.85,0
16947060,13:12:11,13:12:11,3205,17,,,,4393.42,0
16947060,13:12:58,13:12:58,3206,18,,,,4647.8,0
16947060,13:13:38,13:13:38,3207,19,,,,4865,0
16947060,13:14:17,13:14:17,3208,20,,,,5098.5,0
16947060,13:15:06,13:15:06,3209,21,,,,5383.08,0
16947060,13:15:28,13:15:28,3210,22,,,,5488.29,0
16947060,13:16:07,13:16:07,3212,23,,,,5763.75,0
16947060,13:17:00,13:17:00,3213,24,,,,6079.83,0
16947060,13:17:47,13:17:47,3214,25,,,,6435.44,0
16947060,13:18:22,13:18:22,3215,26,,,,6741.33,0
16947060,13:18:45,13:18:45,3216,27,,,,6871.09,0
16947060,13:19:38,13:19:38,8736,28,,,,7213.3,0
16947060,13:20:04,13:20:04,8737,29,,,,7375.62,0
16947060,13:21:10,13:21:10,8738,30,,,,7744.7,0
16947060,13:21:48,13:21:48,8739,31,,,,8057.68,0
16947060,13:23:00,13:23:00,4846,32,,,,8448.89,
16947060,13:23:12,13:23:12,4847,33,,,,8627.22,0
16947060,13:24:23,13:24:23,10509,34,,,,9270.89,0
16947060,13:25:00,13:25:00,10511,35,,1,,9724.69,
16971020,08:13:00,08:13:00,10149,1,,,1,0,
16971020,08:19:12,08:19:12,590,2,,,,3757.39,0
16971020,08:25:00,08:25:00,591,3,,,,7209.76,
16971020,08:28:00,08:28:00,9477,4,,,,9649.66,
16971020,08:30:31,08:30:31,9468,5,,,,10475.8,0
16971020,08:31:06,08:31:06,1748,6,,,,10646.67,0
16971020,08:31:32,08:31:32,1749,7,,,,10791.13,0
16971020,08:32:55,08:32:55,1750,8,,,,11235.78,0
16971020,08:33:24,08:33:24,1751,9,,,,11391.07,0
16971020,08:34:08,08:34:08,1752,10,,,,11611.67,0
16971020,08:34:53,08:34:53,1753,11,,,,11823.81,0
16971020,08:35:03,08:35:03,8318,12,,,,11881.82,0
16971020,08:35:27,08:35:27,1565,13,,,,12043.79,0
16971020,08:36:00,08:36:00,1566,14,,,,12210.84,
16971020,08:37:44,08:37:44,9474,15,,,,12509.93,0
16971020,08:39:24,08:39:24,10522,16,,,,12802,0
16971020,08:41:27,08:41:27,10524,17,,,,13252.91,0
16971020,08:43:00,08:43:00,3203,18,,,,13559.7,
16971020,08:43:33,08:43:33,3204,19,,,,13799.9,0
16971020,08:44:05,08:44:05,3205,20,,,,14048.47,0
16971020,08:44:48,08:44:48,3206,21,,,,14302.85,0
16971020,08:45:25,08:45:25,3207,22,,,,14520.05,0
16971020,08:46:00,08:46:00,3208,23,,,,14753.55,0
16971020,08:46:46,08:46:46,3209,24,,,,15038.13,0
16971020,08:47:06,08:47:06,3210,25,,,,15143.34,0
16971020,08:47:41,08:47:41,3212,26,,,,15418.8,0
16971020,08:48:30,08:48:30,3213,27,,,,15734.88,0
16971020,08:49:13,08:49:13,3214,28,,,,16090.49,0
16971020,08:49:45,08:49:45,3215,29,,,,16396.38,0
16971020,08:50:07,08:50:07,3216,30,,,,16526.14,0
16971020,08:50:55,08:50:55,8736,31,,,,16868.35,0
16971020,08:51:19,08:51:19,8737,32,,,,17030.67,0
16971020,08:52:19,08:52:19,8738,33,,,,17399.75,0
16971020,08:52:54,08:52:54,8739,34,,,,17712.73,0
16971020,08:54:00,08:54:00,4846,35,,,,18103.94,
16971020,08:54:12,08:54:12,4847,36,,,,18282.27,0
16971020,08:55:23,08:55:23,10509,37,,,,18925.94,0
16971020,08:56:00,08:56:00,10511,38,,1,,19379.74,
16971030,08:13:00,08:13:00,10149,1,,,1,0,
16971030,08:19:12,08:19:12,590,2,,,,3757.39,0
16971030,08:25:00,08:25:00,591,3,,,,7209.76,
16971030,08:28:00,08:28:00,9477,4,,,,9649.66,
16971030,08:30:31,08:30:31,9468,5,,,,10475.8,0
16971030,08:31:06,08:31:06,1748,6,,,,10646.67,0
16971030,08:31:32,08:31:32,1749,7,,,,10791.13,0
16971030,08:32:55,08:32:55,1750,8,,,,11235.78,0
16971030,08:33:24,08:33:24,1751,9,,,,11391.07,0
16971030,08:34:08,08:34:08,1752,10,,,,11611.67,0
16971030,08:34:53,08:34:53,1753,11,,,,11823.81,0
16971030,08:35:03,08:35:03,8318,12,,,,11881.82,0
16971030,08:35:27,08:35:27,1565,13,,,,12043.79,0
16971030,08:36:00,08:36:00,1566,14,,,,12210.84,
16971030,08:37:44,08:37:44,9474,15,,,,12509.93,0
16971030,08:39:24,08:39:24,10522,16,,,,12802,0
16971030,08:41:27,08:41:27,10524,17,,,,13252.91,0
16971030,08:43:00,08:43:00,3203,18,,,,13559.7,
16971030,08:43:33,08:43:33,3204,19,,,,13799.9,0
16971030,08:44:05,08:44:05,3205,20,,,,14048.47,0
16971030,08:44:48,08:44:48,3206,21,,,,14302.85,0
16971030,08:45:25,08:45:25,3207,22,,,,14520.05,0
16971030,08:46:00,08:46:00,3208,23,,,,14753.55,0
16971030,08:46:46,08:46:46,3209,24,,,,15038.13,0
16971030,08:47:06,08:47:06,3210,25,,,,15143.34,0
16971030,08:47:41,08:47:41,3212,26,,,,15418.8,0
16971030,08:48:30,08:48:30,3213,27,,,,15734.88,0
16971030,08:49:13,08:49:13,3214,28,,,,16090.49,0
16971030,08:49:45,08:49:45,3215,29,,,,16396.38,0
16971030,08:50:07,08:50:07,3216,30,,,,16526.14,0
16971030,08:50:55,08:50:55,8736,31,,,,16868.35,0
16971030,08:51:19,08:51:19,8737,32,,,,17030.67,0
16971030,08:52:19,08:52:19,8738,33,,,,17399.75,0
16971030,08:52:54,08:52:54,8739,34,,,,17712.73,0
16971030,08:54:00,08:54:00,4846,35,,,,18103.94,
16971030,08:54:12,08:54:12,4847,36,,,,18282.27,0
16971030,08:55:23,08:55:23,10509,37,,,,18925.94,0
16971030,08:56:00,08:56:00,10511,38,,1,,19379.74,
16971040,08:13:00,08:13:00,10149,1,,,1,0,
16971040,08:19:12,08:19:12,590,2,,,,3757.39,0
16971040,08:25:00,08:25:00,591,3,,,,7209.76,
16971040,08:28:00,08:28:00,9477,4,,,,9649.66,
16971040,08:30:31,08:30:31,9468,5,,,,10475.8,0
16971040,08:31:06,08:31:06,1748,6,,,,10646.67,0
16971040,08:31:32,08:31:32,1749,7,,,,10791.13,0
16971040,08:32:55,08:32:55,1750,8,,,,11235.78,0
16971040,08:33:24,08:33:24,1751,9,,,,11391.07,0
16971040,08:34:08,08:34:08,1752,10,,,,11611.67,0
16971040,08:34:53,08:34:53,1753,11,,,,11823.81,0
16971040,08:35:03,08:35:03,8318,12,,,,11881.82,0
16971040,08:35:27,08:35:27,1565,13,,,,12043.79,0
16971040,08:36:00,08:36:00,1566,14,,,,12210.84,
16971040,08:37:44,08:37:44,9474,15,,,,12509.93,0
16971040,08:39:24,08:39:24,10522,16,,,,12802,0
16971040,08:41:27,08:41:27,10524,17,,,,13252.91,0
16971040,08:43:00,08:43:00,3203,18,,,,13559.7,
16971040,08:43:33,08:43:33,3204,19,,,,13799.9,0
16971040,08:44:05,08:44:05,3205,20,,,,14048.47,0
16971040,08:44:48,08:44:48,3206,21,,,,14302.85,0
16971040,08:45:25,08:45:25,3207,22,,,,14520.05,0
16971040,08:46:00,08:46:00,3208,23,,,,14753.55,0
16971040,08:46:46,08:46:46,3209,24,,,,15038.13,0
16971040,08:47:06,08:47:06,3210,25,,,,15143.34,0
16971040,08:47:41,08:47:41,3212,26,,,,15418.8,0
16971040,08:48:30,08:48:30,3213,27,,,,15734.88,0
16971040,08:49:13,08:49:13,3214,28,,,,16090.49,0
16971040,08:49:45,08:49:45,3215,29,,,,16396.38,0
16971040,08:50:07,08:50:07,3216,30,,,,16526.14,0
16971040,08:50:55,08:50:55,8736,31,,,,16868.35,0
16971040,08:51:19,08:51:19,8737,32,,,,17030.67,0
16971040,08:52:19,08:52:19,8738,33,,,,17399.75,0
16971040,08:52:54,08:52:54,8739,34,,,,17712.73,0
16971040,08:54:00,08:54:00,4846,35,,,,18103.94,
16971040,08:54:12,08:54:12,4847,36,,,,18282.27,0
16971040,08:55:23,08:55:23,10509,37,,,,18925.94,0
16971040,08:56:00,08:56:00,10511,38,,1,,19379.74,
16971050,08:13:00,08:13:00,10149,1,,,1,0,
16971050,08:19:12,08:19:12,590,2,,,,3757.39,0
16971050,08:25:00,08:25:00,591,3,,,,7209.76,
16971050,08:28:00,08:28:00,9477,4,,,,9649.66,
16971050,08:30:31,08:30:31,9468,5,,,,10475.8,0
16971050,08:31:06,08:31:06,1748,6,,,,10646.67,0
16971050,08:31:32,08:31:32,1749,7,,,,10791.13,0
16971050,08:32:55,08:32:55,1750,8,,,,11235.78,0
16971050,08:33:24,08:33:24,1751,9,,,,11391.07,0
16971050,08:34:08,08:34:08,1752,10,,,,11611.67,0
16971050,08:34:53,08:34:53,1753,11,,,,11823.81,0
16971050,08:35:03,08:35:03,8318,12,,,,11881.82,0
16971050,08:35:27,08:35:27,1565,13,,,,12043.79,0
16971050,08:36:00,08:36:00,1566,14,,,,12210.84,
16971050,08:37:44,08:37:44,9474,15,,,,12509.93,0
16971050,08:39:24,08:39:24,10522,16,,,,12802,0
16971050,08:41:27,08:41:27,10524,17,,,,13252.91,0
16971050,08:43:00,08:43:00,3203,18,,,,13559.7,
16971050,08:43:33,08:43:33,3204,19,,,,13799.9,0
16971050,08:44:05,08:44:05,3205,20,,,,14048.47,0
16971050,08:44:48,08:44:48,3206,21,,,,14302.85,0
16971050,08:45:25,08:45:25,3207,22,,,,14520.05,0
16971050,08:46:00,08:46:00,3208,23,,,,14753.55,0
16971050,08:46:46,08:46:46,3209,24,,,,15038.13,0
16971050,08:47:06,08:47:06,3210,25,,,,15143.34,0
16971050,08:47:41,08:47:41,3212,26,,,,15418.8,0
16971050,08:48:30,08:48:30,3213,27,,,,15734.88,0
16971050,08:49:13,08:49:13,3214,28,,,,16090.49,0
16971050,08:49:45,08:49:45,3215,29,,,,16396.38,0
16971050,08:50:07,08:50:07,3216,30,,,,16526.14,0
16971050,08:50:55,08:50:55,8736,31,,,,16868.35,0
16971050,08:51:19,08:51:19,8737,32,,,,17030.67,0
16971050,08:52:19,08:52:19,8738,33,,,,17399.75,0
16971050,08:52:54,08:52:54,8739,34,,,,17712.73,0
16971050,08:54:00,08:54:00,4846,35,,,,18103.94,
16971050,08:54:12,08:54:12,4847,36,,,,18282.27,0
16971050,08:55:23,08:55:23,10509,37,,,,18925.94,0
16971050,08:56:00,08:56:00,10511,38,,1,,19379.74,
16971060,08:13:00,08:13:00,10149,1,,,1,0,
16971060,08:19:12,08:19:12,590,2,,,,3757.39,0
16971060,08:25:00,08:25:00,591,3,,,,7209.76,
16971060,08:28:00,08:28:00,9477,4,,,,9649.66,
16971060,08:30:31,08:30:31,9468,5,,,,10475.8,0
16971060,08:31:06,08:31:06,1748,6,,,,10646.67,0
16971060,08:31:32,08:31:32,1749,7,,,,10791.13,0
16971060,08:32:55,08:32:55,1750,8,,,,11235.78,0
16971060,08:33:24,08:33:24,1751,9,,,,11391.07,0
16971060,08:34:08,08:34:08,1752,10,,,,11611.67,0
16971060,08:34:53,08:34:53,1753,11,,,,11823.81,0
16971060,08:35:03,08:35:03,8318,12,,,,11881.82,0
16971060,08:35:27,08:35:27,1565,13,,,,12043.79,0
16971060,08:36:00,08:36:00,1566,14,,,,12210.84,
16971060,08:37:44,08:37:44,9474,15,,,,12509.93,0
16971060,08:39:24,08:39:24,10522,16,,,,12802,0
16971060,08:41:27,08:41:27,10524,17,,,,13252.91,0
16971060,08:43:00,08:43:00,3203,18,,,,13559.7,
16971060,08:43:33,08:43:33,3204,19,,,,13799.9,0
16971060,08:44:05,08:44:05,3205,20,,,,14048.47,0
16971060,08:44:48,08:44:48,3206,21,,,,14302.85,0
16971060,08:45:25,08:45:25,3207,22,,,,14520.05,0
16971060,08:46:00,08:46:00,3208,23,,,,14753.55,0
16971060,08:46:46,08:46:46,3209,24,,,,15038.13,0
16971060,08:47:06,08:47:06,3210,25,,,,15143.34,0
16971060,08:47:41,08:47:41,3212,26,,,,15418.8,0
16971060,08:48:30,08:48:30,3213,27,,,,15734.88,0
16971060,08:49:13,08:49:13,3214,28,,,,16090.49,0
16971060,08:49:45,08:49:45,3215,29,,,,16396.38,0
16971060,08:50:07,08:50:07,3216,30,,,,16526.14,0
16971060,08:50:55,08:50:55,8736,31,,,,16868.35,0
16971060,08:51:19,08:51:19,8737,32,,,,17030.67,0
16971060,08:52:19,08:52:19,8738,33,,,,17399.75,0
16971060,08:52:54,08:52:54,8739,34,,,,17712.73,0
16971060,08:54:00,08:54:00,4846,35,,,,18103.94,
16971060,08:54:12,08:54:12,4847,36,,,,18282.27,0
16971060,08:55:23,08:55:23,10509,37,,,,18925.94,0
16971060,08:56:00,08:56:00,10511,38,,1,,19379.74,
17046020,13:27:00,13:27:00,9477,1,,,1,0,
17046020,13:29:11,13:29:11,9468,2,,,,820.75,0
17046020,13:29:41,13:29:41,1748,3,,,,991.62,0
17046020,13:30:05,13:30:05,1749,4,,,,1136.08,0
17046020,13:31:18,13:31:18,1750,5,,,,1580.73,0
17046020,13:31:42,13:31:42,1751,6,,,,1736.02,0
17046020,13:32:22,13:32:22,1752,7,,,,1956.62,0
17046020,13:33:01,13:33:01,1753,8,,,,2168.76,0
17046020,13:33:10,13:33:10,8318,9,,,,2226.77,0
17046020,13:33:31,13:33:31,1565,10,,,,2388.74,0
17046020,13:34:00,13:34:00,1566,11,,,,2555.79,
17046020,13:35:29,13:35:29,9474,12,,,,2854.88,0
17046020,13:36:55,13:36:55,10522,13,,,,3146.95,0
17046020,13:38:40,13:38:40,10524,14,,,,3597.86,0
17046020,13:40:00,13:40:00,3203,15,,,,3904.65,
17046020,13:40:36,13:40:36,3204,16,,,,4144.85,0
17046020,13:41:11,13:41:11,3205,17,,,,4393.42,0
17046020,13:41:58,13:41:58,3206,18,,,,4647.8,0
17046020,13:42:38,13:42:38,3207,19,,,,4865,0
17046020,13:43:17,13:43:17,3208,20,,,,5098.5,0
17046020,13:44:06,13:44:06,3209,21,,,,5383.08,0
17046020,13:44:28,13:44:28,3210,22,,,,5488.29,0
17046020,13:45:07,13:45:07,3212,23,,,,5763.75,0
17046020,13:46:00,13:46:00,3213,24,,,,6079.83,0
17046020,13:46:47,13:46:47,3214,25,,,,6435.44,0
17046020,13:47:22,13:47:22,3215,26,,,,6741.33,0
17046020,13:47:45,13:47:45,3216,27,,,,6871.09,0
17046020,13:48:38,13:48:38,8736,28,,,,7213.3,0
17046020,13:49:04,13:49:04,8737,29,,,,7375.62,0
17046020,13:50:10,13:50:10,8738,30,,,,7744.7,0
17046020,13:50:48,13:50:48,8739,31,,,,8057.68,0
17046020,13:52:00,13:52:00,4846,32,,,,8448.89,
17046020,13:52:12,13:52:12,4847,33,,,,8627.22,0
17046020,13:53:23,13:53:23,10509,34,,,,9270.89,0
17046020,13:54:00,13:54:00,10511,35,,1,,9724.69,
17046030,13:27:00,13:27:00,9477,1,,,1,0,
17046030,13:29:11,13:29:11,9468,2,,,,820.75,0
17046030,13:29:41,13:29:41,1748,3,,,,991.62,0
17046030,13:30:05,13:30:05,1749,4,,,,1136.08,0
17046030,13:31:18,13:31:18,1750,5,,,,1580.73,0
17046030,13:31:42,13:31:42,1751,6,,,,1736.02,0
17046030,13:32:22,13:32:22,1752,7,,,,1956.62,0
17046030,13:33:01,13:33:01,1753,8,,,,2168.76,0
17046030,13:33:10,13:33:10,8318,9,,,,2226.77,0
17046030,13:33:31,13:33:31,1565,10,,,,2388.74,0
17046030,13:34:00,13:34:00,1566,11,,,,2555.79,
17046030,13:35:29,13:35:29,9474,12,,,,2854.88,0
17046030,13:36:55,13:36:55,10522,13,,,,3146.95,0
17046030,13:38:40,13:38:40,10524,14,,,,3597.86,0
17046030,13:40:00,13:40:00,3203,15,,,,3904.65,
17046030,13:40:36,13:40:36,3204,16,,,,4144.85,0
17046030,13:41:11,13:41:11,3205,17,,,,4393.42,0
17046030,13:41:58,13:41:58,3206,18,,,,4647.8,0
17046030,13:42:38,13:42:38,3207,19,,,,4865,0
17046030,13:43:17,13:43:17,3208,20,,,,5098.5,0
17046030,13:44:06,13:44:06,3209,21,,,,5383.08,0
17046030,13:44:28,13:44:28,3210,22,,,,5488.29,0
17046030,13:45:07,13:45:07,3212,23,,,,5763.75,0
17046030,13:46:00,13:46:00,3213,24,,,,6079.83,0
17046030,13:46:47,13:46:47,3214,25,,,,6435.44,0
17046030,13:47:22,13:47:22,3215,26,,,,6741.33,0
17046030,13:47:45,13:47:45,3216,27,,,,6871.09,0
17046030,13:48:38,13:48:38,8736,28,,,,7213.3,0
17046030,13:49:04,13:49:04,8737,29,,,,7375.62,0
17046030,13:50:10,13:50:10,8738,30,,,,7744.7,0
17046030,13:50:48,13:50:48,8739,31,,,,8057.68,0
17046030,13:52:00,13:52:00,4846,32,,,,8448.89,
17046030,13:52:12,13:52:12,4847,33,,,,8627.22,0
17046030,13:53:23,13:53:23,10509,34,,,,9270.89,0
17046030,13:54:00,13:54:00,10511,35,,1,,9724.69,
17046040,13:27:00,13:27:00,9477,1,,,1,0,
17046040,13:29:11,13:29:11,9468,2,,,,820.75,0
17046040,13:29:41,13:29:41,1748,3,,,,991.62,0
17046040,13:30:05,13:30:05,1749,4,,,,1136.08,0
17046040,13:31:18,13:31:18,1750,5,,,,1580.73,0
17046040,13:31:42,13:31:42,1751,6,,,,1736.02,0
17046040,13:32:22,13:32:22,1752,7,,,,1956.62,0
17046040,13:33:01,13:33:01,1753,8,,,,2168.76,0
17046040,13:33:10,13:33:10,8318,9,,,,2226.77,0
17046040,13:33:31,13:33:31,1565,10,,,,2388.74,0
17046040,13:34:00,13:34:00,1566,11,,,,2555.79,
17046040,13:35:29,13:35:29,9474,12,,,,2854.88,0
17046040,13:36:55,13:36:55,10522,13,,,,3146.95,0
17046040,13:38:40,13:38:40,10524,14,,,,3597.86,0
17046040,13:40:00,13:40:00,3203,15,,,,3904.65,
17046040,13:40:36,13:40:36,3204,16,,,,4144.85,0
17046040,13:41:11,13:41:11,3205,17,,,,4393.42,0
17046040,13:41:58,13:41:58,3206,18,,,,4647.8,0
17046040,13:42:38,13:42:38,3207,19,,,,4865,0
17046040,13:43:17,13:43:17,3208,20,,,,5098.5,0
17046040,13:44:06,13:44:06,3209,21,,,,5383.08,0
17046040,13:44:28,13:44:28,3210,22,,,,5488.29,0
17046040,13:45:07,13:45:07,3212,23,,,,5763.75,0
17046040,13:46:00,13:46:00,3213,24,,,,6079.83,0
17046040,13:46:47,13:46:47,3214,25,,,,6435.44,0
17046040,13:47:22,13:47:22,3215,26,,,,6741.33,0
17046040,13:47:45,13:47:45,3216,27,,,,6871.09,0
17046040,13:48:38,13:48:38,8736,28,,,,7213.3,0
17046040,13:49:04,13:49:04,8737,29,,,,7375.62,0
17046040,13:50:10,13:50:10,8738,30,,,,7744.7,0
17046040,13:50:48,13:50:48,8739,31,,,,8057.68,0
17046040,13:52:00,13:52:00,4846,32,,,,8448.89,
17046040,13:52:12,13:52:12,4847,33,,,,8627.22,0
17046040,13:53:23,13:53:23,10509,34,,,,9270.89,0
17046040,13:54:00,13:54:00,10511,35,,1,,9724.69,
17046050,13:27:00,13:27:00,9477,1,,,1,0,
17046050,13:29:11,13:29:11,9468,2,,,,820.75,0
17046050,13:29:41,13:29:41,1748,3,,,,991.62,0
17046050,13:30:05,13:30:05,1749,4,,,,1136.08,0
17046050,13:31:18,13:31:18,1750,5,,,,1580.73,0
17046050,13:31:42,13:31:42,1751,6,,,,1736.02,0
17046050,13:32:22,13:32:22,1752,7,,,,1956.62,0
17046050,13:33:01,13:33:01,1753,8,,,,2168.76,0
17046050,13:33:10,13:33:10,8318,9,,,,2226.77,0
17046050,13:33:31,13:33:31,1565,10,,,,2388.74,0
17046050,13:34:00,13:34:00,1566,11,,,,2555.79,
17046050,13:35:29,13:35:29,9474,12,,,,2854.88,0
17046050,13:36:55,13:36:55,10522,13,,,,3146.95,0
17046050,13:38:40,13:38:40,10524,14,,,,3597.86,0
17046050,13:40:00,13:40:00,3203,15,,,,3904.65,
17046050,13:40:36,13:40:36,3204,16,,,,4144.85,0
17046050,13:41:11,13:41:11,3205,17,,,,4393.42,0
17046050,13:41:58,13:41:58,3206,18,,,,4647.8,0
17046050,13:42:38,13:42:38,3207,19,,,,4865,0
17046050,13:43:17,13:43:17,3208,20,,,,5098.5,0
17046050,13:44:06,13:44:06,3209,21,,,,5383.08,0
17046050,13:44:28,13:44:28,3210,22,,,,5488.29,0
17046050,13:45:07,13:45:07,3212,23,,,,5763.75,0
17046050,13:46:00,13:46:00,3213,24,,,,6079.83,0
17046050,13:46:47,13:46:47,3214,25,,,,6435.44,0
17046050,13:47:22,13:47:22,3215,26,,,,6741.33,0
17046050,13:47:45,13:47:45,3216,27,,,,6871.09,0
17046050,13:48:38,13:48:38,8736,28,,,,7213.3,0
17046050,13:49:04,13:49:04,8737,29,,,,7375.62,0
17046050,13:50:10,13:50:10,8738,30,,,,7744.7,0
17046050,13:50:48,13:50:48,8739,31,,,,8057.68,0
17046050,13:52:00,13:52:00,4846,32,,,,8448.89,
17046050,13:52:12,13:52:12,4847,33,,,,8627.22,0
17046050,13:53:23,13:53:23,10509,34,,,,9270.89,0
17046050,13:54:00,13:54:00,10511,35,,1,,9724.69,
17046060,13:27:00,13:27:00,9477,1,,,1,0,
17046060,13:29:11,13:29:11,9468,2,,,,820.75,0
17046060,13:29:41,13:29:41,1748,3,,,,991.62,0
17046060,13:30:05,13:30:05,1749,4,,,,1136.08,0
17046060,13:31:18,13:31:18,1750,5,,,,1580.73,0
17046060,13:31:42,13:31:42,1751,6,,,,1736.02,0
17046060,13:32:22,13:32:22,1752,7,,,,1956.62,0
17046060,13:33:01,13:33:01,1753,8,,,,2168.76,0
17046060,13:33:10,13:33:10,8318,9,,,,2226.77,0
17046060,13:33:31,13:33:31,1565,10,,,,2388.74,0
17046060,13:34:00,13:34:00,1566,11,,,,2555.79,
17046060,13:35:29,13:35:29,9474,12,,,,2854.88,0
17046060,13:36:55,13:36:55,10522,13,,,,3146.95,0
17046060,13:38:40,13:38:40,10524,14,,,,3597.86,0
17046060,13:40:00,13:40:00,3203,15,,,,3904.65,
17046060,13:40:36,13:40:36,3204,16,,,,4144.85,0
17046060,13:41:11,13:41:11,3205,17,,,,4393.42,0
17046060,13:41:58,13:41:58,3206,18,,,,4647.8,0
17046060,13:42:38,13:42:38,3207,19,,,,4865,0
17046060,13:43:17,13:43:17,3208,20,,,,5098.5,0
17046060,13:44:06,13:44:06,3209,21,,,,5383.08,0
17046060,13:44:28,13:44:28,3210,22,,,,5488.29,0
17046060,13:45:07,13:45:07,3212,23,,,,5763.75,0
17046060,13:46:00,13:46:00,3213,24,,,,6079.83,0
17046060,13:46:47,13:46:47,3214,25,,,,6435.44,0
17046060,13:47:22,13:47:22,3215,26,,,,6741.33,0
17046060,13:47:45,13:47:45,3216,27,,,,6871.09,0
17046060,13:48:38,13:48:38,8736,28,,,,7213.3,0
17046060,13:49:04,13:49:04,8737,29,,,,7375.62,0
17046060,13:50:10,13:50:10,8738,30,,,,7744.7,0
17046060,13:50:48,13:50:48,8739,31,,,,8057.68,0
17046060,13:52:00,13:52:00,4846,32,,,,8448.89,
17046060,13:52:12,13:52:12,4847,33,,,,8627.22,0
17046060,13:53:23,13:53:23,10509,34,,,,9270.89,0
17046060,13:54:00,13:54:00,10511,35,,1,,9724.69,
17066020,13:56:00,13:56:00,9477,1,,,1,0,
17066020,13:58:11,13:58:11,9468,2,,,,820.75,0
17066020,13:58:41,13:58:41,1748,3,,,,991.62,0
17066020,13:59:05,13:59:05,1749,4,,,,1136.08,0
17066020,14:00:18,14:00:18,1750,5,,,,1580.73,0
17066020,14:00:42,14:00:42,1751,6,,,,1736.02,0
17066020,14:01:22,14:01:22,1752,7,,,,1956.62,0
17066020,14:02:01,14:02:01,1753,8,,,,2168.76,0
17066020,14:02:10,14:02:10,8318,9,,,,2226.77,0
17066020,14:02:31,14:02:31,1565,10,,,,2388.74,0
17066020,14:03:00,14:03:00,1566,11,,,,2555.79,
17066020,14:04:29,14:04:29,9474,12,,,,2854.88,0
17066020,14:05:55,14:05:55,10522,13,,,,3146.95,0
17066020,14:07:40,14:07:40,10524,14,,,,3597.86,0
17066020,14:09:00,14:09:00,3203,15,,,,3904.65,
17066020,14:09:36,14:09:36,3204,16,,,,4144.85,0
17066020,14:10:11,14:10:11,3205,17,,,,4393.42,0
17066020,14:10:58,14:10:58,3206,18,,,,4647.8,0
17066020,14:11:38,14:11:38,3207,19,,,,4865,0
17066020,14:12:17,14:12:17,3208,20,,,,5098.5,0
17066020,14:13:06,14:13:06,3209,21,,,,5383.08,0
17066020,14:13:28,14:13:28,3210,22,,,,5488.29,0
17066020,14:14:07,14:14:07,3212,23,,,,5763.75,0
17066020,14:15:00,14:15:00,3213,24,,,,6079.83,0
17066020,14:15:47,14:15:47,3214,25,,,,6435.44,0
17066020,14:16:22,14:16:22,3215,26,,,,6741.33,0
17066020,14:16:45,14:16:45,3216,27,,,,6871.09,0
17066020,14:17:38,14:17:38,8736,28,,,,7213.3,0
17066020,14:18:04,14:18:04,8737,29,,,,7375.62,0
17066020,14:19:10,14:19:10,8738,30,,,,7744.7,0
17066020,14:19:48,14:19:48,8739,31,,,,8057.68,0
17066020,14:21:00,14:21:00,4846,32,,,,8448.89,
17066020,14:21:12,14:21:12,4847,33,,,,8627.22,0
17066020,14:22:23,14:22:23,10509,34,,,,9270.89,0
17066020,14:23:00,14:23:00,10511,35,,1,,9724.69,
17066030,13:56:00,13:56:00,9477,1,,,1,0,
17066030,13:58:11,13:58:11,9468,2,,,,820.75,0
17066030,13:58:41,13:58:41,1748,3,,,,991.62,0
17066030,13:59:05,13:59:05,1749,4,,,,1136.08,0
17066030,14:00:18,14:00:18,1750,5,,,,1580.73,0
17066030,14:00:42,14:00:42,1751,6,,,,1736.02,0
17066030,14:01:22,14:01:22,1752,7,,,,1956.62,0
17066030,14:02:01,14:02:01,1753,8,,,,2168.76,0
17066030,14:02:10,14:02:10,8318,9,,,,2226.77,0
17066030,14:02:31,14:02:31,1565,10,,,,2388.74,0
17066030,14:03:00,14:03:00,1566,11,,,,2555.79,
17066030,14:04:29,14:04:29,9474,12,,,,2854.88,0
17066030,14:05:55,14:05:55,10522,13,,,,3146.95,0
17066030,14:07:40,14:07:40,10524,14,,,,3597.86,0
17066030,14:09:00,14:09:00,3203,15,,,,3904.65,
17066030,14:09:36,14:09:36,3204,16,,,,4144.85,0
17066030,14:10:11,14:10:11,3205,17,,,,4393.42,0
17066030,14:10:58,14:10:58,3206,18,,,,4647.8,0
17066030,14:11:38,14:11:38,3207,19,,,,4865,0
17066030,14:12:17,14:12:17,3208,20,,,,5098.5,0
17066030,14:13:06,14:13:06,3209,21,,,,5383.08,0
17066030,14:13:28,14:13:28,3210,22,,,,5488.29,0
17066030,14:14:07,14:14:07,3212,23,,,,5763.75,0
17066030,14:15:00,14:15:00,3213,24,,,,6079.83,0
17066030,14:15:47,14:15:47,3214,25,,,,6435.44,0
17066030,14:16:22,14:16:22,3215,26,,,,6741.33,0
17066030,14:16:45,14:16:45,3216,27,,,,6871.09,0
17066030,14:17:38,14:17:38,8736,28,,,,7213.3,0
17066030,14:18:04,14:18:04,8737,29,,,,7375.62,0
17066030,14:19:10,14:19:10,8738,30,,,,7744.7,0
17066030,14:19:48,14:19:48,8739,31,,,,8057.68,0
17066030,14:21:00,14:21:00,4846,32,,,,8448.89,
17066030,14:21:12,14:21:12,4847,33,,,,8627.22,0
17066030,14:22:23,14:22:23,10509,34,,,,9270.89,0
17066030,14:23:00,14:23:00,10511,35,,1,,9724.69,
17066040,13:56:00,13:56:00,9477,1,,,1,0,
17066040,13:58:11,13:58:11,9468,2,,,,820.75,0
17066040,13:58:41,13:58:41,1748,3,,,,991.62,0
17066040,13:59:05,13:59:05,1749,4,,,,1136.08,0
17066040,14:00:18,14:00:18,1750,5,,,,1580.73,0
17066040,14:00:42,14:00:42,1751,6,,,,1736.02,0
17066040,14:01:22,14:01:22,1752,7,,,,1956.62,0
17066040,14:02:01,14:02:01,1753,8,,,,2168.76,0
17066040,14:02:10,14:02:10,8318,9,,,,2226.77,0
17066040,14:02:31,14:02:31,1565,10,,,,2388.74,0
17066040,14:03:00,14:03:00,1566,11,,,,2555.79,
17066040,14:04:29,14:04:29,9474,12,,,,2854.88,0
17066040,14:05:55,14:05:55,10522,13,,,,3146.95,0
17066040,14:07:40,14:07:40,10524,14,,,,3597.86,0
17066040,14:09:00,14:09:00,3203,15,,,,3904.65,
17066040,14:09:36,14:09:36,3204,16,,,,4144.85,0
17066040,14:10:11,14:10:11,3205,17,,,,4393.42,0
17066040,14:10:58,14:10:58,3206,18,,,,4647.8,0
17066040,14:11:38,14:11:38,3207,19,,,,4865,0
17066040,14:12:17,14:12:17,3208,20,,,,5098.5,0
17066040,14:13:06,14:13:06,3209,21,,,,5383.08,0
17066040,14:13:28,14:13:28,3210,22,,,,5488.29,0
17066040,14:14:07,14:14:07,3212,23,,,,5763.75,0
17066040,14:15:00,14:15:00,3213,24,,,,6079.83,0
17066040,14:15:47,14:15:47,3214,25,,,,6435.44,0
17066040,14:16:22,14:16:22,3215,26,,,,6741.33,0
17066040,14:16:45,14:16:45,3216,27,,,,6871.09,0
17066040,14:17:38,14:17:38,8736,28,,,,7213.3,0
17066040,14:18:04,14:18:04,8737,29,,,,7375.62,0
17066040,14:19:10,14:19:10,8738,30,,,,7744.7,0
17066040,14:19:48,14:19:48,8739,31,,,,8057.68,0
17066040,14:21:00,14:21:00,4846,32,,,,8448.89,
17066040,14:21:12,14:21:12,4847,33,,,,8627.22,0
17066040,14:22:23,14:22:23,10509,34,,,,9270.89,0
17066040,14:23:00,14:23:00,10511,35,,1,,9724.69,
17066050,13:56:00,13:56:00,9477,1,,,1,0,
17066050,13:58:11,13:58:11,9468,2,,,,820.75,0
17066050,13:58:41,13:58:41,1748,3,,,,991.62,0
17066050,13:59:05,13:59:05,1749,4,,,,1136.08,0
17066050,14:00:18,14:00:18,1750,5,,,,1580.73,0
17066050,14:00:42,14:00:42,1751,6,,,,1736.02,0
17066050,14:01:22,14:01:22,1752,7,,,,1956.62,0
17066050,14:02:01,14:02:01,1753,8,,,,2168.76,0
17066050,14:02:10,14:02:10,8318,9,,,,2226.77,0
17066050,14:02:31,14:02:31,1565,10,,,,2388.74,0
17066050,14:03:00,14:03:00,1566,11,,,,2555.79,
17066050,14:04:29,14:04:29,9474,12,,,,2854.88,0
17066050,14:05:55,14:05:55,10522,13,,,,3146.95,0
17066050,14:07:40,14:07:40,10524,14,,,,3597.86,0
17066050,14:09:00,14:09:00,3203,15,,,,3904.65,
17066050,14:09:36,14:09:36,3204,16,,,,4144.85,0
17066050,14:10:11,14:10:11,3205,17,,,,4393.42,0
17066050,14:10:58,14:10:58,3206,18,,,,4647.8,0
17066050,14:11:38,14:11:38,3207,19,,,,4865,0
17066050,14:12:17,14:12:17,3208,20,,,,5098.5,0
17066050,14:13:06,14:13:06,3209,21,,,,5383.08,0
17066050,14:13:28,14:13:28,3210,22,,,,5488.29,0
17066050,14:14:07,14:14:07,3212,23,,,,5763.75,0
17066050,14:15:00,14:15:00,3213,24,,,,6079.83,0
17066050,14:15:47,14:15:47,3214,25,,,,6435.44,0
17066050,14:16:22,14:16:22,3215,26,,,,6741.33,0
17066050,14:16:45,14:16:45,3216,27,,,,6871.09,0
17066050,14:17:38,14:17:38,8736,28,,,,7213.3,0
17066050,14:18:04,14:18:04,8737,29,,,,7375.62,0
17066050,14:19:10,14:19:10,8738,30,,,,7744.7,0
17066050,14:19:48,14:19:48,8739,31,,,,8057.68,0
17066050,14:21:00,14:21:00,4846,32,,,,8448.89,
17066050,14:21:12,14:21:12,4847,33,,,,8627.22,0
17066050,14:22:23,14:22:23,10509,34,,,,9270.89,0
17066050,14:23:00,14:23:00,10511,35,,1,,9724.69,
17066060,13:56:00,13:56:00,9477,1,,,1,0,
17066060,13:58:11,13:58:11,9468,2,,,,820.75,0
17066060,13:58:41,13:58:41,1748,3,,,,991.62,0
17066060,13:59:05,13:59:05,1749,4,,,,1136.08,0
17066060,14:00:18,14:00:18,1750,5,,,,1580.73,0
17066060,14:00:42,14:00:42,1751,6,,,,1736.02,0
17066060,14:01:22,14:01:22,1752,7,,,,1956.62,0
17066060,14:02:01,14:02:01,1753,8,,,,2168.76,0
17066060,14:02:10,14:02:10,8318,9,,,,2226.77,0
17066060,14:02:31,14:02:31,1565,10,,,,2388.74,0
17066060,14:03:00,14:03:00,1566,11,,,,2555.79,
17066060,14:04:29,14:04:29,9474,12,,,,2854.88,0
17066060,14:05:55,14:05:55,10522,13,,,,3146.95,0
17066060,14:07:40,14:07:40,10524,14,,,,3597.86,0
17066060,14:09:00,14:09:00,3203,15,,,,3904.65,
17066060,14:09:36,14:09:36,3204,16,,,,4144.85,0
17066060,14:10:11,14:10:11,3205,17,,,,4393.42,0
17066060,14:10:58,14:10:58,3206,18,,,,4647.8,0
17066060,14:11:38,14:11:38,3207,19,,,,4865,0
17066060,14:12:17,14:12:17,3208,20,,,,5098.5,0
17066060,14:13:06,14:13:06,3209,21,,,,5383.08,0
17066060,14:13:28,14:13:28,3210,22,,,,5488.29,0
17066060,14:14:07,14:14:07,3212,23,,,,5763.75,0
17066060,14:15:00,14:15:00,3213,24,,,,6079.83,0
17066060,14:15:47,14:15:47,3214,25,,,,6435.44,0
17066060,14:16:22,14:16:22,3215,26,,,,6741.33,0
17066060,14:16:45,14:16:45,3216,27,,,,6871.09,0
17066060,14:17:38,14:17:38,8736,28,,,,7213.3,0
17066060,14:18:04,14:18:04,8737,29,,,,7375.62,0
17066060,14:19:10,14:19:10,8738,30,,,,7744.7,0
17066060,14:19:48,14:19:48,8739,31,,,,8057.68,0
17066060,14:21:00,14:21:00,4846,32,,,,8448.89,
17066060,14:21:12,14:21:12,4847,33,,,,8627.22,0
17066060,14:22:23,14:22:23,10509,34,,,,9270.89,0
17066060,14:23:00,14:23:00,10511,35,,1,,9724.69,
17192070,13:39:00,13:39:00,10149,1,,,1,0,
17192070,13:44:10,13:44:10,590,2,,,,3757.39,0
17192070,13:49:00,13:49:00,591,3,,,,7209.76,
17192070,13:53:00,13:53:00,9477,4,,,,9649.66,
17192070,13:54:53,13:54:53,9468,5,,,,10475.8,0
17192070,13:55:19,13:55:19,1748,6,,,,10646.67,0
17192070,13:55:39,13:55:39,1749,7,,,,10791.13,0
17192070,13:56:41,13:56:41,1750,8,,,,11235.78,0
17192070,13:57:03,13:57:03,1751,9,,,,11391.07,0
17192070,13:57:36,13:57:36,1752,10,,,,11611.67,0
17192070,13:58:09,13:58:09,1753,11,,,,11823.81,0
17192070,13:58:17,13:58:17,8318,12,,,,11881.82,0
17192070,13:58:35,13:58:35,1565,13,,,,12043.79,0
17192070,13:59:00,13:59:00,1566,14,,,,12210.84,
17192070,13:59:44,13:59:44,9474,15,,,,12509.93,0
17192070,14:00:27,14:00:27,10522,16,,,,12802,0
17192070,14:01:20,14:01:20,10524,17,,,,13252.91,0
17192070,14:02:00,14:02:00,3203,18,,,,13559.7,
17192070,14:02:45,14:02:45,3204,19,,,,13799.9,0
17192070,14:03:29,14:03:29,3205,20,,,,14048.47,0
17192070,14:04:28,14:04:28,3206,21,,,,14302.85,0
17192070,14:05:18,14:05:18,3207,22,,,,14520.05,0
17192070,14:06:06,14:06:06,3208,23,,,,14753.55,0
17192070,14:07:08,14:07:08,3209,24,,,,15038.13,0
17192070,14:07:35,14:07:35,3210,25,,,,15143.34,0
17192070,14:08:23,14:08:23,3212,26,,,,15418.8,0
17192070,14:09:30,14:09:30,3213,27,,,,15734.88,0
17192070,14:10:29,14:10:29,3214,28,,,,16090.49,0
17192070,14:11:12,14:11:12,3215,29,,,,16396.38,0
17192070,14:11:42,14:11:42,3216,30,,,,16526.14,0
17192070,14:12:48,14:12:48,8736,31,,,,16868.35,0
17192070,14:13:20,14:13:20,8737,32,,,,17030.67,0
17192070,14:14:42,14:14:42,8738,33,,,,17399.75,0
17192070,14:15:30,14:15:30,8739,34,,,,17712.73,0
17192070,14:17:00,14:17:00,4846,35,,,,18103.94,
17192070,14:17:25,14:17:25,4847,36,,,,18282.27,0
17192070,14:19:46,14:19:46,10509,37,,,,18925.94,0
17192070,14:21:00,14:21:00,10511,38,,1,,19379.74,
17872020,16:09:00,16:09:00,10149,1,,,1,0,
17872020,16:15:12,16:15:12,590,2,,,,3757.39,0
17872020,16:21:00,16:21:00,591,3,,,,7209.76,
17872020,16:24:00,16:24:00,9477,4,,,,9649.66,
17872020,16:26:50,16:26:50,9468,5,,,,10475.8,0
17872020,16:27:29,16:27:29,1748,6,,,,10646.67,0
17872020,16:27:59,16:27:59,1749,7,,,,10791.13,0
17872020,16:29:32,16:29:32,1750,8,,,,11235.78,0
17872020,16:30:04,16:30:04,1751,9,,,,11391.07,0
17872020,16:30:54,16:30:54,1752,10,,,,11611.67,0
17872020,16:31:44,16:31:44,1753,11,,,,11823.81,0
17872020,16:31:56,16:31:56,8318,12,,,,11881.82,0
17872020,16:32:23,16:32:23,1565,13,,,,12043.79,0
17872020,16:33:00,16:33:00,1566,14,,,,12210.84,
17872020,16:34:44,16:34:44,9474,15,,,,12509.93,0
17872020,16:36:24,16:36:24,10522,16,,,,12802,0
17872020,16:38:27,16:38:27,10524,17,,,,13252.91,0
17872020,16:40:00,16:40:00,3203,18,,,,13559.7,
17872020,16:40:45,16:40:45,3204,19,,,,13799.9,0
17872020,16:41:29,16:41:29,3205,20,,,,14048.47,0
17872020,16:42:28,16:42:28,3206,21,,,,14302.85,0
17872020,16:43:18,16:43:18,3207,22,,,,14520.05,0
17872020,16:44:06,16:44:06,3208,23,,,,14753.55,0
17872020,16:45:08,16:45:08,3209,24,,,,15038.13,0
17872020,16:45:35,16:45:35,3210,25,,,,15143.34,0
17872020,16:46:23,16:46:23,3212,26,,,,15418.8,0
17872020,16:47:30,16:47:30,3213,27,,,,15734.88,0
17872020,16:48:29,16:48:29,3214,28,,,,16090.49,0
17872020,16:49:12,16:49:12,3215,29,,,,16396.38,0
17872020,16:49:42,16:49:42,3216,30,,,,16526.14,0
17872020,16:50:48,16:50:48,8736,31,,,,16868.35,0
17872020,16:51:20,16:51:20,8737,32,,,,17030.67,0
17872020,16:52:42,16:52:42,8738,33,,,,17399.75,0
17872020,16:53:30,16:53:30,8739,34,,,,17712.73,0
17872020,16:55:00,16:55:00,4846,35,,,,18103.94,
17872020,16:55:12,16:55:12,4847,36,,,,18282.27,0
17872020,16:56:23,16:56:23,10509,37,,,,18925.94,0
17872020,16:57:00,16:57:00,10511,38,,1,,19379.74,
17872030,16:09:00,16:09:00,10149,1,,,1,0,
17872030,16:15:12,16:15:12,590,2,,,,3757.39,0
17872030,16:21:00,16:21:00,591,3,,,,7209.76,
17872030,16:24:00,16:24:00,9477,4,,,,9649.66,
17872030,16:26:50,16:26:50,9468,5,,,,10475.8,0
17872030,16:27:29,16:27:29,1748,6,,,,10646.67,0
17872030,16:27:59,16:27:59,1749,7,,,,10791.13,0
17872030,16:29:32,16:29:32,1750,8,,,,11235.78,0
17872030,16:30:04,16:30:04,1751,9,,,,11391.07,0
17872030,16:30:54,16:30:54,1752,10,,,,11611.67,0
17872030,16:31:44,16:31:44,1753,11,,,,11823.81,0
17872030,16:31:56,16:31:56,8318,12,,,,11881.82,0
17872030,16:32:23,16:32:23,1565,13,,,,12043.79,0
17872030,16:33:00,16:33:00,1566,14,,,,12210.84,
17872030,16:34:44,16:34:44,9474,15,,,,12509.93,0
17872030,16:36:24,16:36:24,10522,16,,,,12802,0
17872030,16:38:27,16:38:27,10524,17,,,,13252.91,0
17872030,16:40:00,16:40:00,3203,18,,,,13559.7,
17872030,16:40:45,16:40:45,3204,19,,,,13799.9,0
17872030,16:41:29,16:41:29,3205,20,,,,14048.47,0
17872030,16:42:28,16:42:28,3206,21,,,,14302.85,0
17872030,16:43:18,16:43:18,3207,22,,,,14520.05,0
17872030,16:44:06,16:44:06,3208,23,,,,14753.55,0
17872030,16:45:08,16:45:08,3209,24,,,,15038.13,0
17872030,16:45:35,16:45:35,3210,25,,,,15143.34,0
17872030,16:46:23,16:46:23,3212,26,,,,15418.8,0
17872030,16:47:30,16:47:30,3213,27,,,,15734.88,0
17872030,16:48:29,16:48:29,3214,28,,,,16090.49,0
17872030,16:49:12,16:49:12,3215,29,,,,16396.38,0
17872030,16:49:42,16:49:42,3216,30,,,,16526.14,0
17872030,16:50:48,16:50:48,8736,31,,,,16868.35,0
17872030,16:51:20,16:51:20,8737,32,,,,17030.67,0
17872030,16:52:42,16:52:42,8738,33,,,,17399.75,0
17872030,16:53:30,16:53:30,8739,34,,,,17712.73,0
17872030,16:55:00,16:55:00,4846,35,,,,18103.94,
17872030,16:55:12,16:55:12,4847,36,,,,18282.27,0
17872030,16:56:23,16:56:23,10509,37,,,,18925.94,0
17872030,16:57:00,16:57:00,10511,38,,1,,19379.74,
17872040,16:09:00,16:09:00,10149,1,,,1,0,
17872040,16:15:12,16:15:12,590,2,,,,3757.39,0
17872040,16:21:00,16:21:00,591,3,,,,7209.76,
17872040,16:24:00,16:24:00,9477,4,,,,9649.66,
17872040,16:26:50,16:26:50,9468,5,,,,10475.8,0
17872040,16:27:29,16:27:29,1748,6,,,,10646.67,0
17872040,16:27:59,16:27:59,1749,7,,,,10791.13,0
17872040,16:29:32,16:29:32,1750,8,,,,11235.78,0
17872040,16:30:04,16:30:04,1751,9,,,,11391.07,0
17872040,16:30:54,16:30:54,1752,10,,,,11611.67,0
17872040,16:31:44,16:31:44,1753,11,,,,11823.81,0
17872040,16:31:56,16:31:56,8318,12,,,,11881.82,0
17872040,16:32:23,16:32:23,1565,13,,,,12043.79,0
17872040,16:33:00,16:33:00,1566,14,,,,12210.84,
17872040,16:34:44,16:34:44,9474,15,,,,12509.93,0
17872040,16:36:24,16:36:24,10522,16,,,,12802,0
17872040,16:38:27,16:38:27,10524,17,,,,13252.91,0
17872040,16:40:00,16:40:00,3203,18,,,,13559.7,
17872040,16:40:45,16:40:45,3204,19,,,,13799.9,0
17872040,16:41:29,16:41:29,3205,20,,,,14048.47,0
17872040,16:42:28,16:42:28,3206,21,,,,14302.85,0
17872040,16:43:18,16:43:18,3207,22,,,,14520.05,0
17872040,16:44:06,16:44:06,3208,23,,,,14753.55,0
17872040,16:45:08,16:45:08,3209,24,,,,15038.13,0
17872040,16:45:35,16:45:35,3210,25,,,,15143.34,0
17872040,16:46:23,16:46:23,3212,26,,,,15418.8,0
17872040,16:47:30,16:47:30,3213,27,,,,15734.88,0
17872040,16:48:29,16:48:29,3214,28,,,,16090.49,0
17872040,16:49:12,16:49:12,3215,29,,,,16396.38,0
17872040,16:49:42,16:49:42,3216,30,,,,16526.14,0
17872040,16:50:48,16:50:48,8736,31,,,,16868.35,0
17872040,16:51:20,16:51:20,8737,32,,,,17030.67,0
17872040,16:52:42,16:52:42,8738,33,,,,17399.75,0
17872040,16:53:30,16:53:30,8739,34,,,,17712.73,0
17872040,16:55:00,16:55:00,4846,35,,,,18103.94,
17872040,16:55:12,16:55:12,4847,36,,,,18282.27,0
17872040,16:56:23,16:56:23,10509,37,,,,18925.94,0
17872040,16:57:00,16:57:00,10511,38,,1,,19379.74,
17872050,16:09:00,16:09:00,10149,1,,,1,0,
17872050,16:15:12,16:15:12,590,2,,,,3757.39,0
17872050,16:21:00,16:21:00,591,3,,,,7209.76,
17872050,16:24:00,16:24:00,9477,4,,,,9649.66,
17872050,16:26:50,16:26:50,9468,5,,,,10475.8,0
17872050,16:27:29,16:27:29,1748,6,,,,10646.67,0
17872050,16:27:59,16:27:59,1749,7,,,,10791.13,0
17872050,16:29:32,16:29:32,1750,8,,,,11235.78,0
17872050,16:30:04,16:30:04,1751,9,,,,11391.07,0
17872050,16:30:54,16:30:54,1752,10,,,,11611.67,0
17872050,16:31:44,16:31:44,1753,11,,,,11823.81,0
17872050,16:31:56,16:31:56,8318,12,,,,11881.82,0
17872050,16:32:23,16:32:23,1565,13,,,,12043.79,0
17872050,16:33:00,16:33:00,1566,14,,,,12210.84,
17872050,16:34:44,16:34:44,9474,15,,,,12509.93,0
17872050,16:36:24,16:36:24,10522,16,,,,12802,0
17872050,16:38:27,16:38:27,10524,17,,,,13252.91,0
17872050,16:40:00,16:40:00,3203,18,,,,13559.7,
17872050,16:40:45,16:40:45,3204,19,,,,13799.9,0
17872050,16:41:29,16:41:29,3205,20,,,,14048.47,0
17872050,16:42:28,16:42:28,3206,21,,,,14302.85,0
17872050,16:43:18,16:43:18,3207,22,,,,14520.05,0
17872050,16:44:06,16:44:06,3208,23,,,,14753.55,0
17872050,16:45:08,16:45:08,3209,24,,,,15038.13,0
17872050,16:45:35,16:45:35,3210,25,,,,15143.34,0
17872050,16:46:23,16:46:23,3212,26,,,,15418.8,0
17872050,16:47:30,16:47:30,3213,27,,,,15734.88,0
17872050,16:48:29,16:48:29,3214,28,,,,16090.49,0
17872050,16:49:12,16:49:12,3215,29,,,,16396.38,0
17872050,16:49:42,16:49:42,3216,30,,,,16526.14,0
17872050,16:50:48,16:50:48,8736,31,,,,16868.35,0
17872050,16:51:20,16:51:20,8737,32,,,,17030.67,0
17872050,16:52:42,16:52:42,8738,33,,,,17399.75,0
17872050,16:53:30,16:53:30,8739,34,,,,17712.73,0
17872050,16:55:00,16:55:00,4846,35,,,,18103.94,
17872050,16:55:12,16:55:12,4847,36,,,,18282.27,0
17872050,16:56:23,16:56:23,10509,37,,,,18925.94,0
17872050,16:57:00,16:57:00,10511,38,,1,,19379.74,
17872060,16:09:00,16:09:00,10149,1,,,1,0,
17872060,16:15:12,16:15:12,590,2,,,,3757.39,0
17872060,16:21:00,16:21:00,591,3,,,,7209.76,
17872060,16:24:00,16:24:00,9477,4,,,,9649.66,
17872060,16:26:50,16:26:50,9468,5,,,,10475.8,0
17872060,16:27:29,16:27:29,1748,6,,,,10646.67,0
17872060,16:27:59,16:27:59,1749,7,,,,10791.13,0
17872060,16:29:32,16:29:32,1750,8,,,,11235.78,0
17872060,16:30:04,16:30:04,1751,9,,,,11391.07,0
17872060,16:30:54,16:30:54,1752,10,,,,11611.67,0
17872060,16:31:44,16:31:44,1753,11,,,,11823.81,0
17872060,16:31:56,16:31:56,8318,12,,,,11881.82,0
17872060,16:32:23,16:32:23,1565,13,,,,12043.79,0
17872060,16:33:00,16:33:00,1566,14,,,,12210.84,
17872060,16:34:44,16:34:44,9474,15,,,,12509.93,0
17872060,16:36:24,16:36:24,10522,16,,,,12802,0
17872060,16:38:27,16:38:27,10524,17,,,,13252.91,0
17872060,16:40:00,16:40:00,3203,18,,,,13559.7,
17872060,16:40:45,16:40:45,3204,19,,,,13799.9,0
17872060,16:41:29,16:41:29,3205,20,,,,14048.47,0
17872060,16:42:28,16:42:28,3206,21,,,,14302.85,0
17872060,16:43:18,16:43:18,3207,22,,,,14520.05,0
17872060,16:44:06,16:44:06,3208,23,,,,14753.55,0
17872060,16:45:08,16:45:08,3209,24,,,,15038.13,0
17872060,16:45:35,16:45:35,3210,25,,,,15143.34,0
17872060,16:46:23,16:46:23,3212,26,,,,15418.8,0
17872060,16:47:30,16:47:30,3213,27,,,,15734.88,0
17872060,16:48:29,16:48:29,3214,28,,,,16090.49,0
17872060,16:49:12,16:49:12,3215,29,,,,16396.38,0
17872060,16:49:42,16:49:42,3216,30,,,,16526.14,0
17872060,16:50:48,16:50:48,8736,31,,,,16868.35,0
17872060,16:51:20,16:51:20,8737,32,,,,17030.67,0
17872060,16:52:42,16:52:42,8738,33,,,,17399.75,0
17872060,16:53:30,16:53:30,8739,34,,,,17712.73,0
17872060,16:55:00,16:55:00,4846,35,,,,18103.94,
17872060,16:55:12,16:55:12,4847,36,,,,18282.27,0
17872060,16:56:23,16:56:23,10509,37,,,,18925.94,0
17872060,16:57:00,16:57:00,10511,38,,1,,19379.74,
17899020,15:09:00,15:09:00,10149,1,,,1,0,
17899020,15:15:12,15:15:12,590,2,,,,3757.39,0
17899020,15:21:00,15:21:00,591,3,,,,7209.76,
17899020,15:24:00,15:24:00,9477,4,,,,9649.66,
17899020,15:26:50,15:26:50,9468,5,,,,10475.8,0
17899020,15:27:29,15:27:29,1748,6,,,,10646.67,0
17899020,15:27:59,15:27:59,1749,7,,,,10791.13,0
17899020,15:29:32,15:29:32,1750,8,,,,11235.78,0
17899020,15:30:04,15:30:04,1751,9,,,,11391.07,0
17899020,15:30:54,15:30:54,1752,10,,,,11611.67,0
17899020,15:31:44,15:31:44,1753,11,,,,11823.81,0
17899020,15:31:56,15:31:56,8318,12,,,,11881.82,0
17899020,15:32:23,15:32:23,1565,13,,,,12043.79,0
17899020,15:33:00,15:33:00,1566,14,,,,12210.84,
17899020,15:34:44,15:34:44,9474,15,,,,12509.93,0
17899020,15:36:24,15:36:24,10522,16,,,,12802,0
17899020,15:38:27,15:38:27,10524,17,,,,13252.91,0
17899020,15:40:00,15:40:00,3203,18,,,,13559.7,
17899020,15:40:45,15:40:45,3204,19,,,,13799.9,0
17899020,15:41:29,15:41:29,3205,20,,,,14048.47,0
17899020,15:42:28,15:42:28,3206,21,,,,14302.85,0
17899020,15:43:18,15:43:18,3207,22,,,,14520.05,0
17899020,15:44:06,15:44:06,3208,23,,,,14753.55,0
17899020,15:45:08,15:45:08,3209,24,,,,15038.13,0
17899020,15:45:35,15:45:35,3210,25,,,,15143.34,0
17899020,15:46:23,15:46:23,3212,26,,,,15418.8,0
17899020,15:47:30,15:47:30,3213,27,,,,15734.88,0
17899020,15:48:29,15:48:29,3214,28,,,,16090.49,0
17899020,15:49:12,15:49:12,3215,29,,,,16396.38,0
17899020,15:49:42,15:49:42,3216,30,,,,16526.14,0
17899020,15:50:48,15:50:48,8736,31,,,,16868.35,0
17899020,15:51:20,15:51:20,8737,32,,,,17030.67,0
17899020,15:52:42,15:52:42,8738,33,,,,17399.75,0
17899020,15:53:30,15:53:30,8739,34,,,,17712.73,0
17899020,15:55:00,15:55:00,4846,35,,,,18103.94,
17899020,15:55:12,15:55:12,4847,36,,,,18282.27,0
17899020,15:56:23,15:56:23,10509,37,,,,18925.94,0
17899020,15:57:00,15:57:00,10511,38,,1,,19379.74,
17899030,15:09:00,15:09:00,10149,1,,,1,0,
17899030,15:15:12,15:15:12,590,2,,,,3757.39,0
17899030,15:21:00,15:21:00,591,3,,,,7209.76,
17899030,15:24:00,15:24:00,9477,4,,,,9649.66,
17899030,15:26:50,15:26:50,9468,5,,,,10475.8,0
17899030,15:27:29,15:27:29,1748,6,,,,10646.67,0
17899030,15:27:59,15:27:59,1749,7,,,,10791.13,0
17899030,15:29:32,15:29:32,1750,8,,,,11235.78,0
17899030,15:30:04,15:30:04,1751,9,,,,11391.07,0
17899030,15:30:54,15:30:54,1752,10,,,,11611.67,0
17899030,15:31:44,15:31:44,1753,11,,,,11823.81,0
17899030,15:31:56,15:31:56,8318,12,,,,11881.82,0
17899030,15:32:23,15:32:23,1565,13,,,,12043.79,0
17899030,15:33:00,15:33:00,1566,14,,,,12210.84,
17899030,15:34:44,15:34:44,9474,15,,,,12509.93,0
17899030,15:36:24,15:36:24,10522,16,,,,12802,0
17899030,15:38:27,15:38:27,10524,17,,,,13252.91,0
17899030,15:40:00,15:40:00,3203,18,,,,13559.7,
17899030,15:40:45,15:40:45,3204,19,,,,13799.9,0
17899030,15:41:29,15:41:29,3205,20,,,,14048.47,0
17899030,15:42:28,15:42:28,3206,21,,,,14302.85,0
17899030,15:43:18,15:43:18,3207,22,,,,14520.05,0
17899030,15:44:06,15:44:06,3208,23,,,,14753.55,0
17899030,15:45:08,15:45:08,3209,24,,,,15038.13,0
17899030,15:45:35,15:45:35,3210,25,,,,15143.34,0
17899030,15:46:23,15:46:23,3212,26,,,,15418.8,0
17899030,15:47:30,15:47:30,3213,27,,,,15734.88,0
17899030,15:48:29,15:48:29,3214,28,,,,16090.49,0
17899030,15:49:12,15:49:12,3215,29,,,,16396.38,0
17899030,15:49:42,15:49:42,3216,30,,,,16526.14,0
17899030,15:50:48,15:50:48,8736,31,,,,16868.35,0
17899030,15:51:20,15:51:20,8737,32,,,,17030.67,0
17899030,15:52:42,15:52:42,8738,33,,,,17399.75,0
17899030,15:53:30,15:53:30,8739,34,,,,17712.73,0
17899030,15:55:00,15:55:00,4846,35,,,,18103.94,
17899030,15:55:12,15:55:12,4847,36,,,,18282.27,0
17899030,15:56:23,15:56:23,10509,37,,,,18925.94,0
17899030,15:57:00,15:57:00,10511,38,,1,,19379.74,
17899040,15:09:00,15:09:00,10149,1,,,1,0,
17899040,15:15:12,15:15:12,590,2,,,,3757.39,0
17899040,15:21:00,15:21:00,591,3,,,,7209.76,
17899040,15:24:00,15:24:00,9477,4,,,,9649.66,
17899040,15:26:50,15:26:50,9468,5,,,,10475.8,0
17899040,15:27:29,15:27:29,1748,6,,,,10646.67,0
17899040,15:27:59,15:27:59,1749,7,,,,10791.13,0
17899040,15:29:32,15:29:32,1750,8,,,,11235.78,0
17899040,15:30:04,15:30:04,1751,9,,,,11391.07,0
17899040,15:30:54,15:30:54,1752,10,,,,11611.67,0
17899040,15:31:44,15:31:44,1753,11,,,,11823.81,0
17899040,15:31:56,15:31:56,8318,12,,,,11881.82,0
17899040,15:32:23,15:32:23,1565,13,,,,12043.79,0
17899040,15:33:00,15:33:00,1566,14,,,,12210.84,
17899040,15:34:44,15:34:44,9474,15,,,,12509.93,0
17899040,15:36:24,15:36:24,10522,16,,,,12802,0
17899040,15:38:27,15:38:27,10524,17,,,,13252.91,0
17899040,15:40:00,15:40:00,3203,18,,,,13559.7,
17899040,15:40:45,15:40:45,3204,19,,,,13799.9,0
17899040,15:41:29,15:41:29,3205,20,,,,14048.47,0
17899040,15:42:28,15:42:28,3206,21,,,,14302.85,0
17899040,15:43:18,15:43:18,3207,22,,,,14520.05,0
17899040,15:44:06,15:44:06,3208,23,,,,14753.55,0
17899040,15:45:08,15:45:08,3209,24,,,,15038.13,0
17899040,15:45:35,15:45:35,3210,25,,,,15143.34,0
17899040,15:46:23,15:46:23,3212,26,,,,15418.8,0
17899040,15:47:30,15:47:30,3213,27,,,,15734.88,0
17899040,15:48:29,15:48:29,3214,28,,,,16090.49,0
17899040,15:49:12,15:49:12,3215,29,,,,16396.38,0
17899040,15:49:42,15:49:42,3216,30,,,,16526.14,0
17899040,15:50:48,15:50:48,8736,31,,,,16868.35,0
17899040,15:51:20,15:51:20,8737,32,,,,17030.67,0
17899040,15:52:42,15:52:42,8738,33,,,,17399.75,0
17899040,15:53:30,15:53:30,8739,34,,,,17712.73,0
17899040,15:55:00,15:55:00,4846,35,,,,18103.94,
17899040,15:55:12,15:55:12,4847,36,,,,18282.27,0
17899040,15:56:23,15:56:23,10509,37,,,,18925.94,0
17899040,15:57:00,15:57:00,10511,38,,1,,19379.74,
17899050,15:09:00,15:09:00,10149,1,,,1,0,
17899050,15:15:12,15:15:12,590,2,,,,3757.39,0
17899050,15:21:00,15:21:00,591,3,,,,7209.76,
17899050,15:24:00,15:24:00,9477,4,,,,9649.66,
17899050,15:26:50,15:26:50,9468,5,,,,10475.8,0
17899050,15:27:29,15:27:29,1748,6,,,,10646.67,0
17899050,15:27:59,15:27:59,1749,7,,,,10791.13,0
17899050,15:29:32,15:29:32,1750,8,,,,11235.78,0
17899050,15:30:04,15:30:04,1751,9,,,,11391.07,0
17899050,15:30:54,15:30:54,1752,10,,,,11611.67,0
17899050,15:31:44,15:31:44,1753,11,,,,11823.81,0
17899050,15:31:56,15:31:56,8318,12,,,,11881.82,0
17899050,15:32:23,15:32:23,1565,13,,,,12043.79,0
17899050,15:33:00,15:33:00,1566,14,,,,12210.84,
17899050,15:34:44,15:34:44,9474,15,,,,12509.93,0
17899050,15:36:24,15:36:24,10522,16,,,,12802,0
17899050,15:38:27,15:38:27,10524,17,,,,13252.91,0
17899050,15:40:00,15:40:00,3203,18,,,,13559.7,
17899050,15:40:45,15:40:45,3204,19,,,,13799.9,0
17899050,15:41:29,15:41:29,3205,20,,,,14048.47,0
17899050,15:42:28,15:42:28,3206,21,,,,14302.85,0
17899050,15:43:18,15:43:18,3207,22,,,,14520.05,0
17899050,15:44:06,15:44:06,3208,23,,,,14753.55,0
17899050,15:45:08,15:45:08,3209,24,,,,15038.13,0
17899050,15:45:35,15:45:35,3210,25,,,,15143.34,0
17899050,15:46:23,15:46:23,3212,26,,,,15418.8,0
17899050,15:47:30,15:47:30,3213,27,,,,15734.88,0
17899050,15:48:29,15:48:29,3214,28,,,,16090.49,0
17899050,15:49:12,15:49:12,3215,29,,,,16396.38,0
17899050,15:49:42,15:49:42,3216,30,,,,16526.14,0
17899050,15:50:48,15:50:48,8736,31,,,,16868.35,0
17899050,15:51:20,15:51:20,8737,32,,,,17030.67,0
17899050,15:52:42,15:52:42,8738,33,,,,17399.75,0
17899050,15:53:30,15:53:30,8739,34,,,,17712.73,0
17899050,15:55:00,15:55:00,4846,35,,,,18103.94,
17899050,15:55:12,15:55:12,4847,36,,,,18282.27,0
17899050,15:56:23,15:56:23,10509,37,,,,18925.94,0
17899050,15:57:00,15:57:00,10511,38,,1,,19379.74,
17899060,15:09:00,15:09:00,10149,1,,,1,0,
17899060,15:15:12,15:15:12,590,2,,,,3757.39,0
17899060,15:21:00,15:21:00,591,3,,,,7209.76,
17899060,15:24:00,15:24:00,9477,4,,,,9649.66,
17899060,15:26:50,15:26:50,9468,5,,,,10475.8,0
17899060,15:27:29,15:27:29,1748,6,,,,10646.67,0
17899060,15:27:59,15:27:59,1749,7,,,,10791.13,0
17899060,15:29:32,15:29:32,1750,8,,,,11235.78,0
17899060,15:30:04,15:30:04,1751,9,,,,11391.07,0
17899060,15:30:54,15:30:54,1752,10,,,,11611.67,0
17899060,15:31:44,15:31:44,1753,11,,,,11823.81,0
17899060,15:31:56,15:31:56,8318,12,,,,11881.82,0
17899060,15:32:23,15:32:23,1565,13,,,,12043.79,0
17899060,15:33:00,15:33:00,1566,14,,,,12210.84,
17899060,15:34:44,15:34:44,9474,15,,,,12509.93,0
17899060,15:36:24,15:36:24,10522,16,,,,12802,0
17899060,15:38:27,15:38:27,10524,17,,,,13252.91,0
17899060,15:40:00,15:40:00,3203,18,,,,13559.7,
17899060,15:40:45,15:40:45,3204,19,,,,13799.9,0
17899060,15:41:29,15:41:29,3205,20,,,,14048.47,0
17899060,15:42:28,15:42:28,3206,21,,,,14302.85,0
17899060,15:43:18,15:43:18,3207,22,,,,14520.05,0
17899060,15:44:06,15:44:06,3208,23,,,,14753.55,0
17899060,15:45:08,15:45:08,3209,24,,,,15038.13,0
17899060,15:45:35,15:45:35,3210,25,,,,15143.34,0
17899060,15:46:23,15:46:23,3212,26,,,,15418.8,0
17899060,15:47:30,15:47:30,3213,27,,,,15734.88,0
17899060,15:48:29,15:48:29,3214,28,,,,16090.49,0
17899060,15:49:12,15:49:12,3215,29,,,,16396.38,0
17899060,15:49:42,15:49:42,3216,30,,,,16526.14,0
17899060,15:50:48,15:50:48,8736,31,,,,16868.35,0
17899060,15:51:20,15:51:20,8737,32,,,,17030.67,0
17899060,15:52:42,15:52:42,8738,33,,,,17399.75,0
17899060,15:53:30,15:53:30,8739,34,,,,17712.73,0
17899060,15:55:00,15:55:00,4846,35,,,,18103.94,
17899060,15:55:12,15:55:12,4847,36,,,,18282.27,0
17899060,15:56:23,15:56:23,10509,37,,,,18925.94,0
17899060,15:57:00,15:57:00,10511,38,,1,,19379.74,
18004070,11:10:00,11:10:00,10149,1,,,1,0,
18004070,11:14:39,11:14:39,590,2,,,,3757.39,0
18004070,11:19:00,11:19:00,591,3,,,,7209.76,
18004070,11:23:00,11:23:00,9477,4,,,,9649.66,
18004070,11:24:53,11:24:53,9468,5,,,,10475.8,0
18004070,11:25:19,11:25:19,1748,6,,,,10646.67,0
18004070,11:25:39,11:25:39,1749,7,,,,10791.13,0
18004070,11:26:41,11:26:41,1750,8,,,,11235.78,0
18004070,11:27:03,11:27:03,1751,9,,,,11391.07,0
18004070,11:27:36,11:27:36,1752,10,,,,11611.67,0
18004070,11:28:09,11:28:09,1753,11,,,,11823.81,0
18004070,11:28:17,11:28:17,8318,12,,,,11881.82,0
18004070,11:28:35,11:28:35,1565,13,,,,12043.79,0
18004070,11:29:00,11:29:00,1566,14,,,,12210.84,
18004070,11:29:44,11:29:44,9474,15,,,,12509.93,0
18004070,11:30:27,11:30:27,10522,16,,,,12802,0
18004070,11:31:20,11:31:20,10524,17,,,,13252.91,0
18004070,11:32:00,11:32:00,3203,18,,,,13559.7,
18004070,11:32:45,11:32:45,3204,19,,,,13799.9,0
18004070,11:33:29,11:33:29,3205,20,,,,14048.47,0
18004070,11:34:28,11:34:28,3206,21,,,,14302.85,0
18004070,11:35:18,11:35:18,3207,22,,,,14520.05,0
18004070,11:36:06,11:36:06,3208,23,,,,14753.55,0
18004070,11:37:08,11:37:08,3209,24,,,,15038.13,0
18004070,11:37:35,11:37:35,3210,25,,,,15143.34,0
18004070,11:38:23,11:38:23,3212,26,,,,15418.8,0
18004070,11:39:30,11:39:30,3213,27,,,,15734.88,0
18004070,11:40:29,11:40:29,3214,28,,,,16090.49,0
18004070,11:41:12,11:41:12,3215,29,,,,16396.38,0
18004070,11:41:42,11:41:42,3216,30,,,,16526.14,0
18004070,11:42:48,11:42:48,8736,31,,,,16868.35,0
18004070,11:43:20,11:43:20,8737,32,,,,17030.67,0
18004070,11:44:42,11:44:42,8738,33,,,,17399.75,0
18004070,11:45:30,11:45:30,8739,34,,,,17712.73,0
18004070,11:47:00,11:47:00,4846,35,,,,18103.94,
18004070,11:47:25,11:47:25,4847,36,,,,18282.27,0
18004070,11:49:46,11:49:46,10509,37,,,,18925.94,0
18004070,11:51:00,11:51:00,10511,38,,1,,19379.74,
18477090,13:09:00,13:09:00,10149,1,,,1,0,
18477090,13:14:10,13:14:10,590,2,,,,3757.39,0
18477090,13:19:00,13:19:00,591,3,,,,7209.76,
18477090,13:23:00,13:23:00,9477,4,,,,9649.66,
18477090,13:24:53,13:24:53,9468,5,,,,10475.8,0
18477090,13:25:19,13:25:19,1748,6,,,,10646.67,0
18477090,13:25:39,13:25:39,1749,7,,,,10791.13,0
18477090,13:26:41,13:26:41,1750,8,,,,11235.78,0
18477090,13:27:03,13:27:03,1751,9,,,,11391.07,0
18477090,13:27:36,13:27:36,1752,10,,,,11611.67,0
18477090,13:28:09,13:28:09,1753,11,,,,11823.81,0
18477090,13:28:17,13:28:17,8318,12,,,,11881.82,0
18477090,13:28:35,13:28:35,1565,13,,,,12043.79,0
18477090,13:29:00,13:29:00,1566,14,,,,12210.84,
18477090,13:29:44,13:29:44,9474,15,,,,12509.93,0
18477090,13:30:27,13:30:27,10522,16,,,,12802,0
18477090,13:31:20,13:31:20,10524,17,,,,13252.91,0
18477090,13:32:00,13:32:00,3203,18,,,,13559.7,
18477090,13:32:45,13:32:45,3204,19,,,,13799.9,0
18477090,13:33:29,13:33:29,3205,20,,,,14048.47,0
18477090,13:34:28,13:34:28,3206,21,,,,14302.85,0
18477090,13:35:18,13:35:18,3207,22,,,,14520.05,0
18477090,13:36:06,13:36:06,3208,23,,,,14753.55,0
18477090,13:37:08,13:37:08,3209,24,,,,15038.13,0
18477090,13:37:35,13:37:35,3210,25,,,,15143.34,0
18477090,13:38:23,13:38:23,3212,26,,,,15418.8,0
18477090,13:39:30,13:39:30,3213,27,,,,15734.88,0
18477090,13:40:29,13:40:29,3214,28,,,,16090.49,0
18477090,13:41:12,13:41:12,3215,29,,,,16396.38,0
18477090,13:41:42,13:41:42,3216,30,,,,16526.14,0
18477090,13:42:48,13:42:48,8736,31,,,,16868.35,0
18477090,13:43:20,13:43:20,8737,32,,,,17030.67,0
18477090,13:44:42,13:44:42,8738,33,,,,17399.75,0
18477090,13:45:30,13:45:30,8739,34,,,,17712.73,0
18477090,13:47:00,13:47:00,4846,35,,,,18103.94,
18477090,13:47:25,13:47:25,4847,36,,,,18282.27,0
18477090,13:49:46,13:49:46,10509,37,,,,18925.94,0
18477090,13:51:00,13:51:00,10511,38,,1,,19379.74,
18646080,10:08:00,10:08:00,10149,1,,,1,0,
18646080,10:12:39,10:12:39,590,2,,,,3757.39,0
18646080,10:17:00,10:17:00,591,3,,,,7209.76,
18646080,10:21:00,10:21:00,9477,4,,,,9649.66,
18646080,10:22:53,10:22:53,9468,5,,,,10475.8,0
18646080,10:23:19,10:23:19,1748,6,,,,10646.67,0
18646080,10:23:39,10:23:39,1749,7,,,,10791.13,0
18646080,10:24:41,10:24:41,1750,8,,,,11235.78,0
18646080,10:25:03,10:25:03,1751,9,,,,11391.07,0
18646080,10:25:36,10:25:36,1752,10,,,,11611.67,0
18646080,10:26:09,10:26:09,1753,11,,,,11823.81,0
18646080,10:26:17,10:26:17,8318,12,,,,11881.82,0
18646080,10:26:35,10:26:35,1565,13,,,,12043.79,0
18646080,10:27:00,10:27:00,1566,14,,,,12210.84,
18646080,10:27:44,10:27:44,9474,15,,,,12509.93,0
18646080,10:28:27,10:28:27,10522,16,,,,12802,0
18646080,10:29:20,10:29:20,10524,17,,,,13252.91,0
18646080,10:30:00,10:30:00,3203,18,,,,13559.7,
18646080,10:30:45,10:30:45,3204,19,,,,13799.9,0
18646080,10:31:29,10:31:29,3205,20,,,,14048.47,0
18646080,10:32:28,10:32:28,3206,21,,,,14302.85,0
18646080,10:33:18,10:33:18,3207,22,,,,14520.05,0
18646080,10:34:06,10:34:06,3208,23,,,,14753.55,0
18646080,10:35:08,10:35:08,3209,24,,,,15038.13,0
18646080,10:35:35,10:35:35,3210,25,,,,15143.34,0
18646080,10:36:23,10:36:23,3212,26,,,,15418.8,0
18646080,10:37:30,10:37:30,3213,27,,,,15734.88,0
18646080,10:38:29,10:38:29,3214,28,,,,16090.49,0
18646080,10:39:12,10:39:12,3215,29,,,,16396.38,0
18646080,10:39:42,10:39:42,3216,30,,,,16526.14,0
18646080,10:40:48,10:40:48,8736,31,,,,16868.35,0
18646080,10:41:20,10:41:20,8737,32,,,,17030.67,0
18646080,10:42:42,10:42:42,8738,33,,,,17399.75,0
18646080,10:43:30,10:43:30,8739,34,,,,17712.73,0
18646080,10:45:00,10:45:00,4846,35,,,,18103.94,
18646080,10:45:25,10:45:25,4847,36,,,,18282.27,0
18646080,10:47:46,10:47:46,10509,37,,,,18925.94,0
18646080,10:49:00,10:49:00,10511,38,,1,,19379.74,
18646100,10:08:00,10:08:00,10149,1,,,1,0,
18646100,10:12:39,10:12:39,590,2,,,,3757.39,0
18646100,10:17:00,10:17:00,591,3,,,,7209.76,
18646100,10:21:00,10:21:00,9477,4,,,,9649.66,
18646100,10:22:53,10:22:53,9468,5,,,,10475.8,0
18646100,10:23:19,10:23:19,1748,6,,,,10646.67,0
18646100,10:23:39,10:23:39,1749,7,,,,10791.13,0
18646100,10:24:41,10:24:41,1750,8,,,,11235.78,0
18646100,10:25:03,10:25:03,1751,9,,,,11391.07,0
18646100,10:25:36,10:25:36,1752,10,,,,11611.67,0
18646100,10:26:09,10:26:09,1753,11,,,,11823.81,0
18646100,10:26:17,10:26:17,8318,12,,,,11881.82,0
18646100,10:26:35,10:26:35,1565,13,,,,12043.79,0
18646100,10:27:00,10:27:00,1566,14,,,,12210.84,
18646100,10:27:44,10:27:44,9474,15,,,,12509.93,0
18646100,10:28:27,10:28:27,10522,16,,,,12802,0
18646100,10:29:20,10:29:20,10524,17,,,,13252.91,0
18646100,10:30:00,10:30:00,3203,18,,,,13559.7,
18646100,10:30:45,10:30:45,3204,19,,,,13799.9,0
18646100,10:31:29,10:31:29,3205,20,,,,14048.47,0
18646100,10:32:28,10:32:28,3206,21,,,,14302.85,0
18646100,10:33:18,10:33:18,3207,22,,,,14520.05,0
18646100,10:34:06,10:34:06,3208,23,,,,14753.55,0
18646100,10:35:08,10:35:08,3209,24,,,,15038.13,0
18646100,10:35:35,10:35:35,3210,25,,,,15143.34,0
18646100,10:36:23,10:36:23,3212,26,,,,15418.8,0
18646100,10:37:30,10:37:30,3213,27,,,,15734.88,0
18646100,10:38:29,10:38:29,3214,28,,,,16090.49,0
18646100,10:39:12,10:39:12,3215,29,,,,16396.38,0
18646100,10:39:42,10:39:42,3216,30,,,,16526.14,0
18646100,10:40:48,10:40:48,8736,31,,,,16868.35,0
18646100,10:41:20,10:41:20,8737,32,,,,17030.67,0
18646100,10:42:42,10:42:42,8738,33,,,,17399.75,0
18646100,10:43:30,10:43:30,8739,34,,,,17712.73,0
18646100,10:45:00,10:45:00,4846,35,,,,18103.94,
18646100,10:45:25,10:45:25,4847,36,,,,18282.27,0
18646100,10:47:46,10:47:46,10509,37,,,,18925.94,0
18646100,10:49:00,10:49:00,10511,38,,1,,19379.74,
18646110,10:08:00,10:08:00,10149,1,,,1,0,
18646110,10:12:39,10:12:39,590,2,,,,3757.39,0
18646110,10:17:00,10:17:00,591,3,,,,7209.76,
18646110,10:21:00,10:21:00,9477,4,,,,9649.66,
18646110,10:22:53,10:22:53,9468,5,,,,10475.8,0
18646110,10:23:19,10:23:19,1748,6,,,,10646.67,0
18646110,10:23:39,10:23:39,1749,7,,,,10791.13,0
18646110,10:24:41,10:24:41,1750,8,,,,11235.78,0
18646110,10:25:03,10:25:03,1751,9,,,,11391.07,0
18646110,10:25:36,10:25:36,1752,10,,,,11611.67,0
18646110,10:26:09,10:26:09,1753,11,,,,11823.81,0
18646110,10:26:17,10:26:17,8318,12,,,,11881.82,0
18646110,10:26:35,10:26:35,1565,13,,,,12043.79,0
18646110,10:27:00,10:27:00,1566,14,,,,12210.84,
18646110,10:27:44,10:27:44,9474,15,,,,12509.93,0
18646110,10:28:27,10:28:27,10522,16,,,,12802,0
18646110,10:29:20,10:29:20,10524,17,,,,13252.91,0
18646110,10:30:00,10:30:00,3203,18,,,,13559.7,
18646110,10:30:45,10:30:45,3204,19,,,,13799.9,0
18646110,10:31:29,10:31:29,3205,20,,,,14048.47,0
18646110,10:32:28,10:32:28,3206,21,,,,14302.85,0
18646110,10:33:18,10:33:18,3207,22,,,,14520.05,0
18646110,10:34:06,10:34:06,3208,23,,,,14753.55,0
18646110,10:35:08,10:35:08,3209,24,,,,15038.13,0
18646110,10:35:35,10:35:35,3210,25,,,,15143.34,0
18646110,10:36:23,10:36:23,3212,26,,,,15418.8,0
18646110,10:37:30,10:37:30,3213,27,,,,15734.88,0
18646110,10:38:29,10:38:29,3214,28,,,,16090.49,0
18646110,10:39:12,10:39:12,3215,29,,,,16396.38,0
18646110,10:39:42,10:39:42,3216,30,,,,16526.14,0
18646110,10:40:48,10:40:48,8736,31,,,,16868.35,0
18646110,10:41:20,10:41:20,8737,32,,,,17030.67,0
18646110,10:42:42,10:42:42,8738,33,,,,17399.75,0
18646110,10:43:30,10:43:30,8739,34,,,,17712.73,0
18646110,10:45:00,10:45:00,4846,35,,,,18103.94,
18646110,10:45:25,10:45:25,4847,36,,,,18282.27,0
18646110,10:47:46,10:47:46,10509,37,,,,18925.94,0
18646110,10:49:00,10:49:00,10511,38,,1,,19379.74,
19075020,14:12:00,14:12:00,4611,1,,1,1,0,
19075020,14:19:00,14:19:00,9472,2,,,,10.16,
19075020,14:20:23,14:20:23,3199,3,,,,699.15,0
19075020,14:20:50,14:20:50,3200,4,,,,912.61,0
19075020,14:21:16,14:21:16,3201,5,,,,1101.2,0
19075020,14:21:50,14:21:50,3202,6,,,,1386.7,0
19075020,14:22:29,14:22:29,3203,7,,,,1716.5,0
19075020,14:23:00,14:23:00,3204,8,,,,1956.72,
19075020,14:23:39,14:23:39,3205,9,,,,2205.33,0
19075020,14:24:29,14:24:29,3206,10,,,,2459.71,0
19075020,14:25:12,14:25:12,3207,11,,,,2676.89,0
19075020,14:25:54,14:25:54,3208,12,,,,2910.44,0
19075020,14:26:47,14:26:47,3209,13,,,,3195.1,0
19075020,14:27:10,14:27:10,3210,14,,,,3300.31,0
19075020,14:27:54,14:27:54,3212,15,,,,3575.79,0
19075020,14:28:49,14:28:49,3213,16,,,,3891.87,0
19075020,14:29:38,14:29:38,3214,17,,,,4247.48,0
19075020,14:30:15,14:30:15,3215,18,,,,4553.37,0
19075020,14:30:35,14:30:35,3216,19,,,,4683.09,0
19075020,14:31:31,14:31:31,8736,20,,,,5025.3,0
19075020,14:31:57,14:31:57,8737,21,,,,5187.62,0
19075020,14:33:06,14:33:06,8738,22,,,,5556.7,0
19075020,14:33:45,14:33:45,8739,23,,,,5869.68,0
19075020,14:35:00,14:35:00,4846,24,,,,6260.89,
19075020,14:35:13,14:35:13,4847,25,,,,6439.01,0
19075020,14:36:23,14:36:23,10509,26,,,,7082.68,0
19075020,14:37:00,14:37:00,10511,27,,1,,7536.48,
19075030,14:12:00,14:12:00,4611,1,,1,1,0,
19075030,14:19:00,14:19:00,9472,2,,,,10.16,
19075030,14:20:23,14:20:23,3199,3,,,,699.15,0
19075030,14:20:50,14:20:50,3200,4,,,,912.61,0
19075030,14:21:16,14:21:16,3201,5,,,,1101.2,0
19075030,14:21:50,14:21:50,3202,6,,,,1386.7,0
19075030,14:22:29,14:22:29,3203,7,,,,1716.5,0
19075030,14:23:00,14:23:00,3204,8,,,,1956.72,
19075030,14:23:39,14:23:39,3205,9,,,,2205.33,0
19075030,14:24:29,14:24:29,3206,10,,,,2459.71,0
19075030,14:25:12,14:25:12,3207,11,,,,2676.89,0
19075030,14:25:54,14:25:54,3208,12,,,,2910.44,0
19075030,14:26:47,14:26:47,3209,13,,,,3195.1,0
19075030,14:27:10,14:27:10,3210,14,,,,3300.31,0
19075030,14:27:54,14:27:54,3212,15,,,,3575.79,0
19075030,14:28:49,14:28:49,3213,16,,,,3891.87,0
19075030,14:29:38,14:29:38,3214,17,,,,4247.48,0
19075030,14:30:15,14:30:15,3215,18,,,,4553.37,0
19075030,14:30:35,14:30:35,3216,19,,,,4683.09,0
19075030,14:31:31,14:31:31,8736,20,,,,5025.3,0
19075030,14:31:57,14:31:57,8737,21,,,,5187.62,0
19075030,14:33:06,14:33:06,8738,22,,,,5556.7,0
19075030,14:33:45,14:33:45,8739,23,,,,5869.68,0
19075030,14:35:00,14:35:00,4846,24,,,,6260.89,
19075030,14:35:13,14:35:13,4847,25,,,,6439.01,0
19075030,14:36:23,14:36:23,10509,26,,,,7082.68,0
19075030,14:37:00,14:37:00,10511,27,,1,,7536.48,
19075040,14:12:00,14:12:00,4611,1,,1,1,0,
19075040,14:19:00,14:19:00,9472,2,,,,10.16,
19075040,14:20:23,14:20:23,3199,3,,,,699.15,0
19075040,14:20:50,14:20:50,3200,4,,,,912.61,0
19075040,14:21:16,14:21:16,3201,5,,,,1101.2,0
19075040,14:21:50,14:21:50,3202,6,,,,1386.7,0
19075040,14:22:29,14:22:29,3203,7,,,,1716.5,0
19075040,14:23:00,14:23:00,3204,8,,,,1956.72,
19075040,14:23:39,14:23:39,3205,9,,,,2205.33,0
19075040,14:24:29,14:24:29,3206,10,,,,2459.71,0
19075040,14:25:12,14:25:12,3207,11,,,,2676.89,0
19075040,14:25:54,14:25:54,3208,12,,,,2910.44,0
19075040,14:26:47,14:26:47,3209,13,,,,3195.1,0
19075040,14:27:10,14:27:10,3210,14,,,,3300.31,0
19075040,14:27:54,14:27:54,3212,15,,,,3575.79,0
19075040,14:28:49,14:28:49,3213,16,,,,3891.87,0
19075040,14:29:38,14:29:38,3214,17,,,,4247.48,0
19075040,14:30:15,14:30:15,3215,18,,,,4553.37,0
19075040,14:30:35,14:30:35,3216,19,,,,4683.09,0
19075040,14:31:31,14:31:31,8736,20,,,,5025.3,0
19075040,14:31:57,14:31:57,8737,21,,,,5187.62,0
19075040,14:33:06,14:33:06,8738,22,,,,5556.7,0
19075040,14:33:45,14:33:45,8739,23,,,,5869.68,0
19075040,14:35:00,14:35:00,4846,24,,,,6260.89,
19075040,14:35:13,14:35:13,4847,25,,,,6439.01,0
19075040,14:36:23,14:36:23,10509,26,,,,7082.68,0
19075040,14:37:00,14:37:00,10511,27,,1,,7536.48,
19075050,14:12:00,14:12:00,4611,1,,1,1,0,
19075050,14:19:00,14:19:00,9472,2,,,,10.16,
19075050,14:20:23,14:20:23,3199,3,,,,699.15,0
19075050,14:20:50,14:20:50,3200,4,,,,912.61,0
19075050,14:21:16,14:21:16,3201,5,,,,1101.2,0
19075050,14:21:50,14:21:50,3202,6,,,,1386.7,0
19075050,14:22:29,14:22:29,3203,7,,,,1716.5,0
19075050,14:23:00,14:23:00,3204,8,,,,1956.72,
19075050,14:23:39,14:23:39,3205,9,,,,2205.33,0
19075050,14:24:29,14:24:29,3206,10,,,,2459.71,0
19075050,14:25:12,14:25:12,3207,11,,,,2676.89,0
19075050,14:25:54,14:25:54,3208,12,,,,2910.44,0
19075050,14:26:47,14:26:47,3209,13,,,,3195.1,0
19075050,14:27:10,14:27:10,3210,14,,,,3300.31,0
19075050,14:27:54,14:27:54,3212,15,,,,3575.79,0
19075050,14:28:49,14:28:49,3213,16,,,,3891.87,0
19075050,14:29:38,14:29:38,3214,17,,,,4247.48,0
19075050,14:30:15,14:30:15,3215,18,,,,4553.37,0
19075050,14:30:35,14:30:35,3216,19,,,,4683.09,0
19075050,14:31:31,14:31:31,8736,20,,,,5025.3,0
19075050,14:31:57,14:31:57,8737,21,,,,5187.62,0
19075050,14:33:06,14:33:06,8738,22,,,,5556.7,0
19075050,14:33:45,14:33:45,8739,23,,,,5869.68,0
19075050,14:35:00,14:35:00,4846,24,,,,6260.89,
19075050,14:35:13,14:35:13,4847,25,,,,6439.01,0
19075050,14:36:23,14:36:23,10509,26,,,,7082.68,0
19075050,14:37:00,14:37:00,10511,27,,1,,7536.48,
19075060,14:12:00,14:12:00,4611,1,,1,1,0,
19075060,14:19:00,14:19:00,9472,2,,,,10.16,
19075060,14:20:23,14:20:23,3199,3,,,,699.15,0
19075060,14:20:50,14:20:50,3200,4,,,,912.61,0
19075060,14:21:16,14:21:16,3201,5,,,,1101.2,0
19075060,14:21:50,14:21:50,3202,6,,,,1386.7,0
19075060,14:22:29,14:22:29,3203,7,,,,1716.5,0
19075060,14:23:00,14:23:00,3204,8,,,,1956.72,
19075060,14:23:39,14:23:39,3205,9,,,,2205.33,0
19075060,14:24:29,14:24:29,3206,10,,,,2459.71,0
19075060,14:25:12,14:25:12,3207,11,,,,2676.89,0
19075060,14:25:54,14:25:54,3208,12,,,,2910.44,0
19075060,14:26:47,14:26:47,3209,13,,,,3195.1,0
19075060,14:27:10,14:27:10,3210,14,,,,3300.31,0
19075060,14:27:54,14:27:54,3212,15,,,,3575.79,0
19075060,14:28:49,14:28:49,3213,16,,,,3891.87,0
19075060,14:29:38,14:29:38,3214,17,,,,4247.48,0
19075060,14:30:15,14:30:15,3215,18,,,,4553.37,0
19075060,14:30:35,14:30:35,3216,19,,,,4683.09,0
19075060,14:31:31,14:31:31,8736,20,,,,5025.3,0
19075060,14:31:57,14:31:57,8737,21,,,,5187.62,0
19075060,14:33:06,14:33:06,8738,22,,,,5556.7,0
19075060,14:33:45,14:33:45,8739,23,,,,5869.68,0
19075060,14:35:00,14:35:00,4846,24,,,,6260.89,
19075060,14:35:13,14:35:13,4847,25,,,,6439.01,0
19075060,14:36:23,14:36:23,10509,26,,,,7082.68,0
19075060,14:37:00,14:37:00,10511,27,,1,,7536.48,
19319020,09:29:00,09:29:00,9477,1,,,1,0,
19319020,09:31:11,09:31:11,9468,2,,,,820.75,0
19319020,09:31:41,09:31:41,1748,3,,,,991.62,0
19319020,09:32:05,09:32:05,1749,4,,,,1136.08,0
19319020,09:33:18,09:33:18,1750,5,,,,1580.73,0
19319020,09:33:42,09:33:42,1751,6,,,,1736.02,0
19319020,09:34:22,09:34:22,1752,7,,,,1956.62,0
19319020,09:35:01,09:35:01,1753,8,,,,2168.76,0
19319020,09:35:10,09:35:10,8318,9,,,,2226.77,0
19319020,09:35:31,09:35:31,1565,10,,,,2388.74,0
19319020,09:36:00,09:36:00,1566,11,,,,2555.79,
19319020,09:37:29,09:37:29,9474,12,,,,2854.88,0
19319020,09:38:55,09:38:55,10522,13,,,,3146.95,0
19319020,09:40:40,09:40:40,10524,14,,,,3597.86,0
19319020,09:42:00,09:42:00,3203,15,,,,3904.65,
19319020,09:42:33,09:42:33,3204,16,,,,4144.85,0
19319020,09:43:05,09:43:05,3205,17,,,,4393.42,0
19319020,09:43:48,09:43:48,3206,18,,,,4647.8,0
19319020,09:44:25,09:44:25,3207,19,,,,4865,0
19319020,09:45:00,09:45:00,3208,20,,,,5098.5,0
19319020,09:45:46,09:45:46,3209,21,,,,5383.08,0
19319020,09:46:06,09:46:06,3210,22,,,,5488.29,0
19319020,09:46:41,09:46:41,3212,23,,,,5763.75,0
19319020,09:47:30,09:47:30,3213,24,,,,6079.83,0
19319020,09:48:13,09:48:13,3214,25,,,,6435.44,0
19319020,09:48:45,09:48:45,3215,26,,,,6741.33,0
19319020,09:49:07,09:49:07,3216,27,,,,6871.09,0
19319020,09:49:55,09:49:55,8736,28,,,,7213.3,0
19319020,09:50:19,09:50:19,8737,29,,,,7375.62,0
19319020,09:51:19,09:51:19,8738,30,,,,7744.7,0
19319020,09:51:54,09:51:54,8739,31,,,,8057.68,0
19319020,09:53:00,09:53:00,4846,32,,,,8448.89,
19319020,09:53:12,09:53:12,4847,33,,,,8627.22,0
19319020,09:54:23,09:54:23,10509,34,,,,9270.89,0
19319020,09:55:00,09:55:00,10511,35,,1,,9724.69,
19319030,09:29:00,09:29:00,9477,1,,,1,0,
19319030,09:31:11,09:31:11,9468,2,,,,820.75,0
19319030,09:31:41,09:31:41,1748,3,,,,991.62,0
19319030,09:32:05,09:32:05,1749,4,,,,1136.08,0
19319030,09:33:18,09:33:18,1750,5,,,,1580.73,0
19319030,09:33:42,09:33:42,1751,6,,,,1736.02,0
19319030,09:34:22,09:34:22,1752,7,,,,1956.62,0
19319030,09:35:01,09:35:01,1753,8,,,,2168.76,0
19319030,09:35:10,09:35:10,8318,9,,,,2226.77,0
19319030,09:35:31,09:35:31,1565,10,,,,2388.74,0
19319030,09:36:00,09:36:00,1566,11,,,,2555.79,
19319030,09:37:29,09:37:29,9474,12,,,,2854.88,0
19319030,09:38:55,09:38:55,10522,13,,,,3146.95,0
19319030,09:40:40,09:40:40,10524,14,,,,3597.86,0
19319030,09:42:00,09:42:00,3203,15,,,,3904.65,
19319030,09:42:33,09:42:33,3204,16,,,,4144.85,0
19319030,09:43:05,09:43:05,3205,17,,,,4393.42,0
19319030,09:43:48,09:43:48,3206,18,,,,4647.8,0
19319030,09:44:25,09:44:25,3207,19,,,,4865,0
19319030,09:45:00,09:45:00,3208,20,,,,5098.5,0
19319030,09:45:46,09:45:46,3209,21,,,,5383.08,0
19319030,09:46:06,09:46:06,3210,22,,,,5488.29,0
19319030,09:46:41,09:46:41,3212,23,,,,5763.75,0
19319030,09:47:30,09:47:30,3213,24,,,,6079.83,0
19319030,09:48:13,09:48:13,3214,25,,,,6435.44,0
19319030,09:48:45,09:48:45,3215,26,,,,6741.33,0
19319030,09:49:07,09:49:07,3216,27,,,,6871.09,0
19319030,09:49:55,09:49:55,8736,28,,,,7213.3,0
19319030,09:50:19,09:50:19,8737,29,,,,7375.62,0
19319030,09:51:19,09:51:19,8738,30,,,,7744.7,0
19319030,09:51:54,09:51:54,8739,31,,,,8057.68,0
19319030,09:53:00,09:53:00,4846,32,,,,8448.89,
19319030,09:53:12,09:53:12,4847,33,,,,8627.22,0
19319030,09:54:23,09:54:23,10509,34,,,,9270.89,0
19319030,09:55:00,09:55:00,10511,35,,1,,9724.69,
19319040,09:29:00,09:29:00,9477,1,,,1,0,
19319040,09:31:11,09:31:11,9468,2,,,,820.75,0
19319040,09:31:41,09:31:41,1748,3,,,,991.62,0
19319040,09:32:05,09:32:05,1749,4,,,,1136.08,0
19319040,09:33:18,09:33:18,1750,5,,,,1580.73,0
19319040,09:33:42,09:33:42,1751,6,,,,1736.02,0
19319040,09:34:22,09:34:22,1752,7,,,,1956.62,0
19319040,09:35:01,09:35:01,1753,8,,,,2168.76,0
19319040,09:35:10,09:35:10,8318,9,,,,2226.77,0
19319040,09:35:31,09:35:31,1565,10,,,,2388.74,0
19319040,09:36:00,09:36:00,1566,11,,,,2555.79,
19319040,09:37:29,09:37:29,9474,12,,,,2854.88,0
19319040,09:38:55,09:38:55,10522,13,,,,3146.95,0
19319040,09:40:40,09:40:40,10524,14,,,,3597.86,0
19319040,09:42:00,09:42:00,3203,15,,,,3904.65,
19319040,09:42:33,09:42:33,3204,16,,,,4144.85,0
19319040,09:43:05,09:43:05,3205,17,,,,4393.42,0
19319040,09:43:48,09:43:48,3206,18,,,,4647.8,0
19319040,09:44:25,09:44:25,3207,19,,,,4865,0
19319040,09:45:00,09:45:00,3208,20,,,,5098.5,0
19319040,09:45:46,09:45:46,3209,21,,,,5383.08,0
19319040,09:46:06,09:46:06,3210,22,,,,5488.29,0
19319040,09:46:41,09:46:41,3212,23,,,,5763.75,0
19319040,09:47:30,09:47:30,3213,24,,,,6079.83,0
19319040,09:48:13,09:48:13,3214,25,,,,6435.44,0
19319040,09:48:45,09:48:45,3215,26,,,,6741.33,0
19319040,09:49:07,09:49:07,3216,27,,,,6871.09,0
19319040,09:49:55,09:49:55,8736,28,,,,7213.3,0
19319040,09:50:19,09:50:19,8737,29,,,,7375.62,0
19319040,09:51:19,09:51:19,8738,30,,,,7744.7,0
19319040,09:51:54,09:51:54,8739,31,,,,8057.68,0
19319040,09:53:00,09:53:00,4846,32,,,,8448.89,
19319040,09:53:12,09:53:12,4847,33,,,,8627.22,0
19319040,09:54:23,09:54:23,10509,34,,,,9270.89,0
19319040,09:55:00,09:55:00,10511,35,,1,,9724.69,
19319050,09:29:00,09:29:00,9477,1,,,1,0,
19319050,09:31:11,09:31:11,9468,2,,,,820.75,0
19319050,09:31:41,09:31:41,1748,3,,,,991.62,0
19319050,09:32:05,09:32:05,1749,4,,,,1136.08,0
19319050,09:33:18,09:33:18,1750,5,,,,1580.73,0
19319050,09:33:42,09:33:42,1751,6,,,,1736.02,0
19319050,09:34:22,09:34:22,1752,7,,,,1956.62,0
19319050,09:35:01,09:35:01,1753,8,,,,2168.76,0
19319050,09:35:10,09:35:10,8318,9,,,,2226.77,0
19319050,09:35:31,09:35:31,1565,10,,,,2388.74,0
19319050,09:36:00,09:36:00,1566,11,,,,2555.79,
19319050,09:37:29,09:37:29,9474,12,,,,2854.88,0
19319050,09:38:55,09:38:55,10522,13,,,,3146.95,0
19319050,09:40:40,09:40:40,10524,14,,,,3597.86,0
19319050,09:42:00,09:42:00,3203,15,,,,3904.65,
19319050,09:42:33,09:42:33,3204,16,,,,4144.85,0
19319050,09:43:05,09:43:05,3205,17,,,,4393.42,0
19319050,09:43:48,09:43:48,3206,18,,,,4647.8,0
19319050,09:44:25,09:44:25,3207,19,,,,4865,0
19319050,09:45:00,09:45:00,3208,20,,,,5098.5,0
19319050,09:45:46,09:45:46,3209,21,,,,5383.08,0
19319050,09:46:06,09:46:06,3210,22,,,,5488.29,0
19319050,09:46:41,09:46:41,3212,23,,,,5763.75,0
19319050,09:47:30,09:47:30,3213,24,,,,6079.83,0
19319050,09:48:13,09:48:13,3214,25,,,,6435.44,0
19319050,09:48:45,09:48:45,3215,26,,,,6741.33,0
19319050,09:49:07,09:49:07,3216,27,,,,6871.09,0
19319050,09:49:55,09:49:55,8736,28,,,,7213.3,0
19319050,09:50:19,09:50:19,8737,29,,,,7375.62,0
19319050,09:51:19,09:51:19,8738,30,,,,7744.7,0
19319050,09:51:54,09:51:54,8739,31,,,,8057.68,0
19319050,09:53:00,09:53:00,4846,32,,,,8448.89,
19319050,09:53:12,09:53:12,4847,33,,,,8627.22,0
19319050,09:54:23,09:54:23,10509,34,,,,9270.89,0
19319050,09:55:00,09:55:00,10511,35,,1,,9724.69,
19319060,09:29:00,09:29:00,9477,1,,,1,0,
19319060,09:31:11,09:31:11,9468,2,,,,820.75,0
19319060,09:31:41,09:31:41,1748,3,,,,991.62,0
19319060,09:32:05,09:32:05,1749,4,,,,1136.08,0
19319060,09:33:18,09:33:18,1750,5,,,,1580.73,0
19319060,09:33:42,09:33:42,1751,6,,,,1736.02,0
19319060,09:34:22,09:34:22,1752,7,,,,1956.62,0
19319060,09:35:01,09:35:01,1753,8,,,,2168.76,0
19319060,09:35:10,09:35:10,8318,9,,,,2226.77,0
19319060,09:35:31,09:35:31,1565,10,,,,2388.74,0
19319060,09:36:00,09:36:00,1566,11,,,,2555.79,
19319060,09:37:29,09:37:29,9474,12,,,,2854.88,0
19319060,09:38:55,09:38:55,10522,13,,,,3146.95,0
19319060,09:40:40,09:40:40,10524,14,,,,3597.86,0
19319060,09:42:00,09:42:00,3203,15,,,,3904.65,
19319060,09:42:33,09:42:33,3204,16,,,,4144.85,0
19319060,09:43:05,09:43:05,3205,17,,,,4393.42,0
19319060,09:43:48,09:43:48,3206,18,,,,4647.8,0
19319060,09:44:25,09:44:25,3207,19,,,,4865,0
19319060,09:45:00,09:45:00,3208,20,,,,5098.5,0
19319060,09:45:46,09:45:46,3209,21,,,,5383.08,0
19319060,09:46:06,09:46:06,3210,22,,,,5488.29,0
19319060,09:46:41,09:46:41,3212,23,,,,5763.75,0
19319060,09:47:30,09:47:30,3213,24,,,,6079.83,0
19319060,09:48:13,09:48:13,3214,25,,,,6435.44,0
19319060,09:48:45,09:48:45,3215,26,,,,6741.33,0
19319060,09:49:07,09:49:07,3216,27,,,,6871.09,0
19319060,09:49:55,09:49:55,8736,28,,,,7213.3,0
19319060,09:50:19,09:50:19,8737,29,,,,7375.62,0
19319060,09:51:19,09:51:19,8738,30,,,,7744.7,0
19319060,09:51:54,09:51:54,8739,31,,,,8057.68,0
19319060,09:53:00,09:53:00,4846,32,,,,8448.89,
19319060,09:53:12,09:53:12,4847,33,,,,8627.22,0
19319060,09:54:23,09:54:23,10509,34,,,,9270.89,0
19319060,09:55:00,09:55:00,10511,35,,1,,9724.69,
19608090,10:40:00,10:40:00,10149,1,,,1,0,
19608090,10:44:39,10:44:39,590,2,,,,3757.39,0
19608090,10:49:00,10:49:00,591,3,,,,7209.76,
19608090,10:53:00,10:53:00,9477,4,,,,9649.66,
19608090,10:54:53,10:54:53,9468,5,,,,10475.8,0
19608090,10:55:19,10:55:19,1748,6,,,,10646.67,0
19608090,10:55:39,10:55:39,1749,7,,,,10791.13,0
19608090,10:56:41,10:56:41,1750,8,,,,11235.78,0
19608090,10:57:03,10:57:03,1751,9,,,,11391.07,0
19608090,10:57:36,10:57:36,1752,10,,,,11611.67,0
19608090,10:58:09,10:58:09,1753,11,,,,11823.81,0
19608090,10:58:17,10:58:17,8318,12,,,,11881.82,0
19608090,10:58:35,10:58:35,1565,13,,,,12043.79,0
19608090,10:59:00,10:59:00,1566,14,,,,12210.84,
19608090,10:59:44,10:59:44,9474,15,,,,12509.93,0
19608090,11:00:27,11:00:27,10522,16,,,,12802,0
19608090,11:01:20,11:01:20,10524,17,,,,13252.91,0
19608090,11:02:00,11:02:00,3203,18,,,,13559.7,
19608090,11:02:45,11:02:45,3204,19,,,,13799.9,0
19608090,11:03:29,11:03:29,3205,20,,,,14048.47,0
19608090,11:04:28,11:04:28,3206,21,,,,14302.85,0
19608090,11:05:18,11:05:18,3207,22,,,,14520.05,0
19608090,11:06:06,11:06:06,3208,23,,,,14753.55,0
19608090,11:07:08,11:07:08,3209,24,,,,15038.13,0
19608090,11:07:35,11:07:35,3210,25,,,,15143.34,0
19608090,11:08:23,11:08:23,3212,26,,,,15418.8,0
19608090,11:09:30,11:09:30,3213,27,,,,15734.88,0
19608090,11:10:29,11:10:29,3214,28,,,,16090.49,0
19608090,11:11:12,11:11:12,3215,29,,,,16396.38,0
19608090,11:11:42,11:11:42,3216,30,,,,16526.14,0
19608090,11:12:48,11:12:48,8736,31,,,,16868.35,0
19608090,11:13:20,11:13:20,8737,32,,,,17030.67,0
19608090,11:14:42,11:14:42,8738,33,,,,17399.75,0
19608090,11:15:30,11:15:30,8739,34,,,,17712.73,0
19608090,11:17:00,11:17:00,4846,35,,,,18103.94,
19608090,11:17:25,11:17:25,4847,36,,,,18282.27,0
19608090,11:19:46,11:19:46,10509,37,,,,18925.94,0
19608090,11:21:00,11:21:00,10511,38,,1,,19379.74,
19634010,12:38:00,12:38:00,10149,1,,,1,0,
19634010,12:43:10,12:43:10,590,2,,,,3757.39,0
19634010,12:48:00,12:48:00,591,3,,,,7209.76,
19634010,12:52:00,12:52:00,9477,4,,,,9649.66,
19634010,12:53:53,12:53:53,9468,5,,,,10475.8,0
19634010,12:54:19,12:54:19,1748,6,,,,10646.67,0
19634010,12:54:39,12:54:39,1749,7,,,,10791.13,0
19634010,12:55:41,12:55:41,1750,8,,,,11235.78,0
19634010,12:56:03,12:56:03,1751,9,,,,11391.07,0
19634010,12:56:36,12:56:36,1752,10,,,,11611.67,0
19634010,12:57:09,12:57:09,1753,11,,,,11823.81,0
19634010,12:57:17,12:57:17,8318,12,,,,11881.82,0
19634010,12:57:35,12:57:35,1565,13,,,,12043.79,0
19634010,12:58:00,12:58:00,1566,14,,,,12210.84,
19634010,12:58:44,12:58:44,9474,15,,,,12509.93,0
19634010,12:59:27,12:59:27,10522,16,,,,12802,0
19634010,13:00:20,13:00:20,10524,17,,,,13252.91,0
19634010,13:01:00,13:01:00,3203,18,,,,13559.7,
19634010,13:01:45,13:01:45,3204,19,,,,13799.9,0
19634010,13:02:29,13:02:29,3205,20,,,,14048.47,0
19634010,13:03:28,13:03:28,3206,21,,,,14302.85,0
19634010,13:04:18,13:04:18,3207,22,,,,14520.05,0
19634010,13:05:06,13:05:06,3208,23,,,,14753.55,0
19634010,13:06:08,13:06:08,3209,24,,,,15038.13,0
19634010,13:06:35,13:06:35,3210,25,,,,15143.34,0
19634010,13:07:23,13:07:23,3212,26,,,,15418.8,0
19634010,13:08:30,13:08:30,3213,27,,,,15734.88,0
19634010,13:09:29,13:09:29,3214,28,,,,16090.49,0
19634010,13:10:12,13:10:12,3215,29,,,,16396.38,0
19634010,13:10:42,13:10:42,3216,30,,,,16526.14,0
19634010,13:11:48,13:11:48,8736,31,,,,16868.35,0
19634010,13:12:20,13:12:20,8737,32,,,,17030.67,0
19634010,13:13:42,13:13:42,8738,33,,,,17399.75,0
19634010,13:14:30,13:14:30,8739,34,,,,17712.73,0
19634010,13:16:00,13:16:00,4846,35,,,,18103.94,
19634010,13:16:25,13:16:25,4847,36,,,,18282.27,0
19634010,13:18:46,13:18:46,10509,37,,,,18925.94,0
19634010,13:20:00,13:20:00,10511,38,,1,,19379.74,
19634120,12:38:00,12:38:00,10149,1,,,1,0,
19634120,12:43:10,12:43:10,590,2,,,,3757.39,0
19634120,12:48:00,12:48:00,591,3,,,,7209.76,
19634120,12:52:00,12:52:00,9477,4,,,,9649.66,
19634120,12:53:53,12:53:53,9468,5,,,,10475.8,0
19634120,12:54:19,12:54:19,1748,6,,,,10646.67,0
19634120,12:54:39,12:54:39,1749,7,,,,10791.13,0
19634120,12:55:41,12:55:41,1750,8,,,,11235.78,0
19634120,12:56:03,12:56:03,1751,9,,,,11391.07,0
19634120,12:56:36,12:56:36,1752,10,,,,11611.67,0
19634120,12:57:09,12:57:09,1753,11,,,,11823.81,0
19634120,12:57:17,12:57:17,8318,12,,,,11881.82,0
19634120,12:57:35,12:57:35,1565,13,,,,12043.79,0
19634120,12:58:00,12:58:00,1566,14,,,,12210.84,
19634120,12:58:44,12:58:44,9474,15,,,,12509.93,0
19634120,12:59:27,12:59:27,10522,16,,,,12802,0
19634120,13:00:20,13:00:20,10524,17,,,,13252.91,0
19634120,13:01:00,13:01:00,3203,18,,,,13559.7,
19634120,13:01:45,13:01:45,3204,19,,,,13799.9,0
19634120,13:02:29,13:02:29,3205,20,,,,14048.47,0
19634120,13:03:28,13:03:28,3206,21,,,,14302.85,0
19634120,13:04:18,13:04:18,3207,22,,,,14520.05,0
19634120,13:05:06,13:05:06,3208,23,,,,14753.55,0
19634120,13:06:08,13:06:08,3209,24,,,,15038.13,0
19634120,13:06:35,13:06:35,3210,25,,,,15143.34,0
19634120,13:07:23,13:07:23,3212,26,,,,15418.8,0
19634120,13:08:30,13:08:30,3213,27,,,,15734.88,0
19634120,13:09:29,13:09:29,3214,28,,,,16090.49,0
19634120,13:10:12,13:10:12,3215,29,,,,16396.38,0
19634120,13:10:42,13:10:42,3216,30,,,,16526.14,0
19634120,13:11:48,13:11:48,8736,31,,,,16868.35,0
19634120,13:12:20,13:12:20,8737,32,,,,17030.67,0
19634120,13:13:42,13:13:42,8738,33,,,,17399.75,0
19634120,13:14:30,13:14:30,8739,34,,,,17712.73,0
19634120,13:16:00,13:16:00,4846,35,,,,18103.94,
19634120,13:16:25,13:16:25,4847,36,,,,18282.27,0
19634120,13:18:46,13:18:46,10509,37,,,,18925.94,0
19634120,13:20:00,13:20:00,10511,38,,1,,19379.74,
19653020,11:59:00,11:59:00,9477,1,,,1,0,
19653020,12:01:11,12:01:11,9468,2,,,,820.75,0
19653020,12:01:41,12:01:41,1748,3,,,,991.62,0
19653020,12:02:05,12:02:05,1749,4,,,,1136.08,0
19653020,12:03:18,12:03:18,1750,5,,,,1580.73,0
19653020,12:03:42,12:03:42,1751,6,,,,1736.02,0
19653020,12:04:22,12:04:22,1752,7,,,,1956.62,0
19653020,12:05:01,12:05:01,1753,8,,,,2168.76,0
19653020,12:05:10,12:05:10,8318,9,,,,2226.77,0
19653020,12:05:31,12:05:31,1565,10,,,,2388.74,0
19653020,12:06:00,12:06:00,1566,11,,,,2555.79,
19653020,12:07:29,12:07:29,9474,12,,,,2854.88,0
19653020,12:08:55,12:08:55,10522,13,,,,3146.95,0
19653020,12:10:40,12:10:40,10524,14,,,,3597.86,0
19653020,12:12:00,12:12:00,3203,15,,,,3904.65,
19653020,12:12:36,12:12:36,3204,16,,,,4144.85,0
19653020,12:13:11,12:13:11,3205,17,,,,4393.42,0
19653020,12:13:58,12:13:58,3206,18,,,,4647.8,0
19653020,12:14:38,12:14:38,3207,19,,,,4865,0
19653020,12:15:17,12:15:17,3208,20,,,,5098.5,0
19653020,12:16:06,12:16:06,3209,21,,,,5383.08,0
19653020,12:16:28,12:16:28,3210,22,,,,5488.29,0
19653020,12:17:07,12:17:07,3212,23,,,,5763.75,0
19653020,12:18:00,12:18:00,3213,24,,,,6079.83,0
19653020,12:18:47,12:18:47,3214,25,,,,6435.44,0
19653020,12:19:22,12:19:22,3215,26,,,,6741.33,0
19653020,12:19:45,12:19:45,3216,27,,,,6871.09,0
19653020,12:20:38,12:20:38,8736,28,,,,7213.3,0
19653020,12:21:04,12:21:04,8737,29,,,,7375.62,0
19653020,12:22:10,12:22:10,8738,30,,,,7744.7,0
19653020,12:22:48,12:22:48,8739,31,,,,8057.68,0
19653020,12:24:00,12:24:00,4846,32,,,,8448.89,
19653020,12:24:12,12:24:12,4847,33,,,,8627.22,0
19653020,12:25:23,12:25:23,10509,34,,,,9270.89,0
19653020,12:26:00,12:26:00,10511,35,,1,,9724.69,
19653030,11:59:00,11:59:00,9477,1,,,1,0,
19653030,12:01:11,12:01:11,9468,2,,,,820.75,0
19653030,12:01:41,12:01:41,1748,3,,,,991.62,0
19653030,12:02:05,12:02:05,1749,4,,,,1136.08,0
19653030,12:03:18,12:03:18,1750,5,,,,1580.73,0
19653030,12:03:42,12:03:42,1751,6,,,,1736.02,0
19653030,12:04:22,12:04:22,1752,7,,,,1956.62,0
19653030,12:05:01,12:05:01,1753,8,,,,2168.76,0
19653030,12:05:10,12:05:10,8318,9,,,,2226.77,0
19653030,12:05:31,12:05:31,1565,10,,,,2388.74,0
19653030,12:06:00,12:06:00,1566,11,,,,2555.79,
19653030,12:07:29,12:07:29,9474,12,,,,2854.88,0
19653030,12:08:55,12:08:55,10522,13,,,,3146.95,0
19653030,12:10:40,12:10:40,10524,14,,,,3597.86,0
19653030,12:12:00,12:12:00,3203,15,,,,3904.65,
19653030,12:12:36,12:12:36,3204,16,,,,4144.85,0
19653030,12:13:11,12:13:11,3205,17,,,,4393.42,0
19653030,12:13:58,12:13:58,3206,18,,,,4647.8,0
19653030,12:14:38,12:14:38,3207,19,,,,4865,0
19653030,12:15:17,12:15:17,3208,20,,,,5098.5,0
19653030,12:16:06,12:16:06,3209,21,,,,5383.08,0
19653030,12:16:28,12:16:28,3210,22,,,,5488.29,0
19653030,12:17:07,12:17:07,3212,23,,,,5763.75,0
19653030,12:18:00,12:18:00,3213,24,,,,6079.83,0
19653030,12:18:47,12:18:47,3214,25,,,,6435.44,0
19653030,12:19:22,12:19:22,3215,26,,,,6741.33,0
19653030,12:19:45,12:19:45,3216,27,,,,6871.09,0
19653030,12:20:38,12:20:38,8736,28,,,,7213.3,0
19653030,12:21:04,12:21:04,8737,29,,,,7375.62,0
19653030,12:22:10,12:22:10,8738,30,,,,7744.7,0
19653030,12:22:48,12:22:48,8739,31,,,,8057.68,0
19653030,12:24:00,12:24:00,4846,32,,,,8448.89,
19653030,12:24:12,12:24:12,4847,33,,,,8627.22,0
19653030,12:25:23,12:25:23,10509,34,,,,9270.89,0
19653030,12:26:00,12:26:00,10511,35,,1,,9724.69,
19653040,11:59:00,11:59:00,9477,1,,,1,0,
19653040,12:01:11,12:01:11,9468,2,,,,820.75,0
19653040,12:01:41,12:01:41,1748,3,,,,991.62,0
19653040,12:02:05,12:02:05,1749,4,,,,1136.08,0
19653040,12:03:18,12:03:18,1750,5,,,,1580.73,0
19653040,12:03:42,12:03:42,1751,6,,,,1736.02,0
19653040,12:04:22,12:04:22,1752,7,,,,1956.62,0
19653040,12:05:01,12:05:01,1753,8,,,,2168.76,0
19653040,12:05:10,12:05:10,8318,9,,,,2226.77,0
19653040,12:05:31,12:05:31,1565,10,,,,2388.74,0
19653040,12:06:00,12:06:00,1566,11,,,,2555.79,
19653040,12:07:29,12:07:29,9474,12,,,,2854.88,0
19653040,12:08:55,12:08:55,10522,13,,,,3146.95,0
19653040,12:10:40,12:10:40,10524,14,,,,3597.86,0
19653040,12:12:00,12:12:00,3203,15,,,,3904.65,
19653040,12:12:36,12:12:36,3204,16,,,,4144.85,0
19653040,12:13:11,12:13:11,3205,17,,,,4393.42,0
19653040,12:13:58,12:13:58,3206,18,,,,4647.8,0
19653040,12:14:38,12:14:38,3207,19,,,,4865,0
19653040,12:15:17,12:15:17,3208,20,,,,5098.5,0
19653040,12:16:06,12:16:06,3209,21,,,,5383.08,0
19653040,12:16:28,12:16:28,3210,22,,,,5488.29,0
19653040,12:17:07,12:17:07,3212,23,,,,5763.75,0
19653040,12:18:00,12:18:00,3213,24,,,,6079.83,0
19653040,12:18:47,12:18:47,3214,25,,,,6435.44,0
19653040,12:19:22,12:19:22,3215,26,,,,6741.33,0
19653040,12:19:45,12:19:45,3216,27,,,,6871.09,0
19653040,12:20:38,12:20:38,8736,28,,,,7213.3,0
19653040,12:21:04,12:21:04,8737,29,,,,7375.62,0
19653040,12:22:10,12:22:10,8738,30,,,,7744.7,0
19653040,12:22:48,12:22:48,8739,31,,,,8057.68,0
19653040,12:24:00,12:24:00,4846,32,,,,8448.89,
19653040,12:24:12,12:24:12,4847,33,,,,8627.22,0
19653040,12:25:23,12:25:23,10509,34,,,,9270.89,0
19653040,12:26:00,12:26:00,10511,35,,1,,9724.69,
19653050,11:59:00,11:59:00,9477,1,,,1,0,
19653050,12:01:11,12:01:11,9468,2,,,,820.75,0
19653050,12:01:41,12:01:41,1748,3,,,,991.62,0
19653050,12:02:05,12:02:05,1749,4,,,,1136.08,0
19653050,12:03:18,12:03:18,1750,5,,,,1580.73,0
19653050,12:03:42,12:03:42,1751,6,,,,1736.02,0
19653050,12:04:22,12:04:22,1752,7,,,,1956.62,0
19653050,12:05:01,12:05:01,1753,8,,,,2168.76,0
19653050,12:05:10,12:05:10,8318,9,,,,2226.77,0
19653050,12:05:31,12:05:31,1565,10,,,,2388.74,0
19653050,12:06:00,12:06:00,1566,11,,,,2555.79,
19653050,12:07:29,12:07:29,9474,12,,,,2854.88,0
19653050,12:08:55,12:08:55,10522,13,,,,3146.95,0
19653050,12:10:40,12:10:40,10524,14,,,,3597.86,0
19653050,12:12:00,12:12:00,3203,15,,,,3904.65,
19653050,12:12:36,12:12:36,3204,16,,,,4144.85,0
19653050,12:13:11,12:13:11,3205,17,,,,4393.42,0
19653050,12:13:58,12:13:58,3206,18,,,,4647.8,0
19653050,12:14:38,12:14:38,3207,19,,,,4865,0
19653050,12:15:17,12:15:17,3208,20,,,,5098.5,0
19653050,12:16:06,12:16:06,3209,21,,,,5383.08,0
19653050,12:16:28,12:16:28,3210,22,,,,5488.29,0
19653050,12:17:07,12:17:07,3212,23,,,,5763.75,0
19653050,12:18:00,12:18:00,3213,24,,,,6079.83,0
19653050,12:18:47,12:18:47,3214,25,,,,6435.44,0
19653050,12:19:22,12:19:22,3215,26,,,,6741.33,0
19653050,12:19:45,12:19:45,3216,27,,,,6871.09,0
19653050,12:20:38,12:20:38,8736,28,,,,7213.3,0
19653050,12:21:04,12:21:04,8737,29,,,,7375.62,0
19653050,12:22:10,12:22:10,8738,30,,,,7744.7,0
19653050,12:22:48,12:22:48,8739,31,,,,8057.68,0
19653050,12:24:00,12:24:00,4846,32,,,,8448.89,
19653050,12:24:12,12:24:12,4847,33,,,,8627.22,0
19653050,12:25:23,12:25:23,10509,34,,,,9270.89,0
19653050,12:26:00,12:26:00,10511,35,,1,,9724.69,
19653060,11:59:00,11:59:00,9477,1,,,1,0,
19653060,12:01:11,12:01:11,9468,2,,,,820.75,0
19653060,12:01:41,12:01:41,1748,3,,,,991.62,0
19653060,12:02:05,12:02:05,1749,4,,,,1136.08,0
19653060,12:03:18,12:03:18,1750,5,,,,1580.73,0
19653060,12:03:42,12:03:42,1751,6,,,,1736.02,0
19653060,12:04:22,12:04:22,1752,7,,,,1956.62,0
19653060,12:05:01,12:05:01,1753,8,,,,2168.76,0
19653060,12:05:10,12:05:10,8318,9,,,,2226.77,0
19653060,12:05:31,12:05:31,1565,10,,,,2388.74,0
19653060,12:06:00,12:06:00,1566,11,,,,2555.79,
19653060,12:07:29,12:07:29,9474,12,,,,2854.88,0
19653060,12:08:55,12:08:55,10522,13,,,,3146.95,0
19653060,12:10:40,12:10:40,10524,14,,,,3597.86,0
19653060,12:12:00,12:12:00,3203,15,,,,3904.65,
19653060,12:12:36,12:12:36,3204,16,,,,4144.85,0
19653060,12:13:11,12:13:11,3205,17,,,,4393.42,0
19653060,12:13:58,12:13:58,3206,18,,,,4647.8,0
19653060,12:14:38,12:14:38,3207,19,,,,4865,0
19653060,12:15:17,12:15:17,3208,20,,,,5098.5,0
19653060,12:16:06,12:16:06,3209,21,,,,5383.08,0
19653060,12:16:28,12:16:28,3210,22,,,,5488.29,0
19653060,12:17:07,12:17:07,3212,23,,,,5763.75,0
19653060,12:18:00,12:18:00,3213,24,,,,6079.83,0
19653060,12:18:47,12:18:47,3214,25,,,,6435.44,0
19653060,12:19:22,12:19:22,3215,26,,,,6741.33,0
19653060,12:19:45,12:19:45,3216,27,,,,6871.09,0
19653060,12:20:38,12:20:38,8736,28,,,,7213.3,0
19653060,12:21:04,12:21:04,8737,29,,,,7375.62,0
19653060,12:22:10,12:22:10,8738,30,,,,7744.7,0
19653060,12:22:48,12:22:48,8739,31,,,,8057.68,0
19653060,12:24:00,12:24:00,4846,32,,,,8448.89,
19653060,12:24:12,12:24:12,4847,33,,,,8627.22,0
19653060,12:25:23,12:25:23,10509,34,,,,9270.89,0
19653060,12:26:00,12:26:00,10511,35,,1,,9724.69,
20154020,18:58:00,18:58:00,9477,1,,,1,0,
20154020,19:00:30,19:00:30,9468,2,,,,820.75,0
20154020,19:01:05,19:01:05,1748,3,,,,991.62,0
20154020,19:01:31,19:01:31,1749,4,,,,1136.08,0
20154020,19:02:54,19:02:54,1750,5,,,,1580.73,0
20154020,19:03:23,19:03:23,1751,6,,,,1736.02,0
20154020,19:04:08,19:04:08,1752,7,,,,1956.62,0
20154020,19:04:52,19:04:52,1753,8,,,,2168.76,0
20154020,19:05:03,19:05:03,8318,9,,,,2226.77,0
20154020,19:05:27,19:05:27,1565,10,,,,2388.74,0
20154020,19:06:00,19:06:00,1566,11,,,,2555.79,
20154020,19:07:29,19:07:29,9474,12,,,,2854.88,0
20154020,19:08:55,19:08:55,10522,13,,,,3146.95,0
20154020,19:10:40,19:10:40,10524,14,,,,3597.86,0
20154020,19:12:00,19:12:00,3203,15,,,,3904.65,
20154020,19:12:36,19:12:36,3204,16,,,,4144.85,0
20154020,19:13:11,19:13:11,3205,17,,,,4393.42,0
20154020,19:13:58,19:13:58,3206,18,,,,4647.8,0
20154020,19:14:38,19:14:38,3207,19,,,,4865,0
20154020,19:15:17,19:15:17,3208,20,,,,5098.5,0
20154020,19:16:06,19:16:06,3209,21,,,,5383.08,0
20154020,19:16:28,19:16:28,3210,22,,,,5488.29,0
20154020,19:17:07,19:17:07,3212,23,,,,5763.75,0
20154020,19:18:00,19:18:00,3213,24,,,,6079.83,0
20154020,19:18:47,19:18:47,3214,25,,,,6435.44,0
20154020,19:19:22,19:19:22,3215,26,,,,6741.33,0
20154020,19:19:45,19:19:45,3216,27,,,,6871.09,0
20154020,19:20:38,19:20:38,8736,28,,,,7213.3,0
20154020,19:21:04,19:21:04,8737,29,,,,7375.62,0
20154020,19:22:10,19:22:10,8738,30,,,,7744.7,0
20154020,19:22:48,19:22:48,8739,31,,,,8057.68,0
20154020,19:24:00,19:24:00,4846,32,,,,8448.89,
20154020,19:24:12,19:24:12,4847,33,,,,8627.22,0
20154020,19:25:23,19:25:23,10509,34,,,,9270.89,0
20154020,19:26:00,19:26:00,10511,35,,1,,9724.69,
20154030,18:58:00,18:58:00,9477,1,,,1,0,
20154030,19:00:30,19:00:30,9468,2,,,,820.75,0
20154030,19:01:05,19:01:05,1748,3,,,,991.62,0
20154030,19:01:31,19:01:31,1749,4,,,,1136.08,0
20154030,19:02:54,19:02:54,1750,5,,,,1580.73,0
20154030,19:03:23,19:03:23,1751,6,,,,1736.02,0
20154030,19:04:08,19:04:08,1752,7,,,,1956.62,0
20154030,19:04:52,19:04:52,1753,8,,,,2168.76,0
20154030,19:05:03,19:05:03,8318,9,,,,2226.77,0
20154030,19:05:27,19:05:27,1565,10,,,,2388.74,0
20154030,19:06:00,19:06:00,1566,11,,,,2555.79,
20154030,19:07:29,19:07:29,9474,12,,,,2854.88,0
20154030,19:08:55,19:08:55,10522,13,,,,3146.95,0
20154030,19:10:40,19:10:40,10524,14,,,,3597.86,0
20154030,19:12:00,19:12:00,3203,15,,,,3904.65,
20154030,19:12:36,19:12:36,3204,16,,,,4144.85,0
20154030,19:13:11,19:13:11,3205,17,,,,4393.42,0
20154030,19:13:58,19:13:58,3206,18,,,,4647.8,0
20154030,19:14:38,19:14:38,3207,19,,,,4865,0
20154030,19:15:17,19:15:17,3208,20,,,,5098.5,0
20154030,19:16:06,19:16:06,3209,21,,,,5383.08,0
20154030,19:16:28,19:16:28,3210,22,,,,5488.29,0
20154030,19:17:07,19:17:07,3212,23,,,,5763.75,0
20154030,19:18:00,19:18:00,3213,24,,,,6079.83,0
20154030,19:18:47,19:18:47,3214,25,,,,6435.44,0
20154030,19:19:22,19:19:22,3215,26,,,,6741.33,0
20154030,19:19:45,19:19:45,3216,27,,,,6871.09,0
20154030,19:20:38,19:20:38,8736,28,,,,7213.3,0
20154030,19:21:04,19:21:04,8737,29,,,,7375.62,0
20154030,19:22:10,19:22:10,8738,30,,,,7744.7,0
20154030,19:22:48,19:22:48,8739,31,,,,8057.68,0
20154030,19:24:00,19:24:00,4846,32,,,,8448.89,
20154030,19:24:12,19:24:12,4847,33,,,,8627.22,0
20154030,19:25:23,19:25:23,10509,34,,,,9270.89,0
20154030,19:26:00,19:26:00,10511,35,,1,,9724.69,
20154040,18:58:00,18:58:00,9477,1,,,1,0,
20154040,19:00:30,19:00:30,9468,2,,,,820.75,0
20154040,19:01:05,19:01:05,1748,3,,,,991.62,0
20154040,19:01:31,19:01:31,1749,4,,,,1136.08,0
20154040,19:02:54,19:02:54,1750,5,,,,1580.73,0
20154040,19:03:23,19:03:23,1751,6,,,,1736.02,0
20154040,19:04:08,19:04:08,1752,7,,,,1956.62,0
20154040,19:04:52,19:04:52,1753,8,,,,2168.76,0
20154040,19:05:03,19:05:03,8318,9,,,,2226.77,0
20154040,19:05:27,19:05:27,1565,10,,,,2388.74,0
20154040,19:06:00,19:06:00,1566,11,,,,2555.79,
20154040,19:07:29,19:07:29,9474,12,,,,2854.88,0
20154040,19:08:55,19:08:55,10522,13,,,,3146.95,0
20154040,19:10:40,19:10:40,10524,14,,,,3597.86,0
20154040,19:12:00,19:12:00,3203,15,,,,3904.65,
20154040,19:12:36,19:12:36,3204,16,,,,4144.85,0
20154040,19:13:11,19:13:11,3205,17,,,,4393.42,0
20154040,19:13:58,19:13:58,3206,18,,,,4647.8,0
20154040,19:14:38,19:14:38,3207,19,,,,4865,0
20154040,19:15:17,19:15:17,3208,20,,,,5098.5,0
20154040,19:16:06,19:16:06,3209,21,,,,5383.08,0
20154040,19:16:28,19:16:28,3210,22,,,,5488.29,0
20154040,19:17:07,19:17:07,3212,23,,,,5763.75,0
20154040,19:18:00,19:18:00,3213,24,,,,6079.83,0
20154040,19:18:47,19:18:47,3214,25,,,,6435.44,0
20154040,19:19:22,19:19:22,3215,26,,,,6741.33,0
20154040,19:19:45,19:19:45,3216,27,,,,6871.09,0
20154040,19:20:38,19:20:38,8736,28,,,,7213.3,0
20154040,19:21:04,19:21:04,8737,29,,,,7375.62,0
20154040,19:22:10,19:22:10,8738,30,,,,7744.7,0
20154040,19:22:48,19:22:48,8739,31,,,,8057.68,0
20154040,19:24:00,19:24:00,4846,32,,,,8448.89,
20154040,19:24:12,19:24:12,4847,33,,,,8627.22,0
20154040,19:25:23,19:25:23,10509,34,,,,9270.89,0
20154040,19:26:00,19:26:00,10511,35,,1,,9724.69,
20154050,18:58:00,18:58:00,9477,1,,,1,0,
20154050,19:00:30,19:00:30,9468,2,,,,820.75,0
20154050,19:01:05,19:01:05,1748,3,,,,991.62,0
20154050,19:01:31,19:01:31,1749,4,,,,1136.08,0
20154050,19:02:54,19:02:54,1750,5,,,,1580.73,0
20154050,19:03:23,19:03:23,1751,6,,,,1736.02,0
20154050,19:04:08,19:04:08,1752,7,,,,1956.62,0
20154050,19:04:52,19:04:52,1753,8,,,,2168.76,0
20154050,19:05:03,19:05:03,8318,9,,,,2226.77,0
20154050,19:05:27,19:05:27,1565,10,,,,2388.74,0
20154050,19:06:00,19:06:00,1566,11,,,,2555.79,
20154050,19:07:29,19:07:29,9474,12,,,,2854.88,0
20154050,19:08:55,19:08:55,10522,13,,,,3146.95,0
20154050,19:10:40,19:10:40,10524,14,,,,3597.86,0
20154050,19:12:00,19:12:00,3203,15,,,,3904.65,
20154050,19:12:36,19:12:36,3204,16,,,,4144.85,0
20154050,19:13:11,19:13:11,3205,17,,,,4393.42,0
20154050,19:13:58,19:13:58,3206,18,,,,4647.8,0
20154050,19:14:38,19:14:38,3207,19,,,,4865,0
20154050,19:15:17,19:15:17,3208,20,,,,5098.5,0
20154050,19:16:06,19:16:06,3209,21,,,,5383.08,0
20154050,19:16:28,19:16:28,3210,22,,,,5488.29,0
20154050,19:17:07,19:17:07,3212,23,,,,5763.75,0
20154050,19:18:00,19:18:00,3213,24,,,,6079.83,0
20154050,19:18:47,19:18:47,3214,25,,,,6435.44,0
20154050,19:19:22,19:19:22,3215,26,,,,6741.33,0
20154050,19:19:45,19:19:45,3216,27,,,,6871.09,0
20154050,19:20:38,19:20:38,8736,28,,,,7213.3,0
20154050,19:21:04,19:21:04,8737,29,,,,7375.62,0
20154050,19:22:10,19:22:10,8738,30,,,,7744.7,0
20154050,19:22:48,19:22:48,8739,31,,,,8057.68,0
20154050,19:24:00,19:24:00,4846,32,,,,8448.89,
20154050,19:24:12,19:24:12,4847,33,,,,8627.22,0
20154050,19:25:23,19:25:23,10509,34,,,,9270.89,0
20154050,19:26:00,19:26:00,10511,35,,1,,9724.69,
20154060,18:58:00,18:58:00,9477,1,,,1,0,
20154060,19:00:30,19:00:30,9468,2,,,,820.75,0
20154060,19:01:05,19:01:05,1748,3,,,,991.62,0
20154060,19:01:31,19:01:31,1749,4,,,,1136.08,0
20154060,19:02:54,19:02:54,1750,5,,,,1580.73,0
20154060,19:03:23,19:03:23,1751,6,,,,1736.02,0
20154060,19:04:08,19:04:08,1752,7,,,,1956.62,0
20154060,19:04:52,19:04:52,1753,8,,,,2168.76,0
20154060,19:05:03,19:05:03,8318,9,,,,2226.77,0
20154060,19:05:27,19:05:27,1565,10,,,,2388.74,0
20154060,19:06:00,19:06:00,1566,11,,,,2555.79,
20154060,19:07:29,19:07:29,9474,12,,,,2854.88,0
20154060,19:08:55,19:08:55,10522,13,,,,3146.95,0
20154060,19:10:40,19:10:40,10524,14,,,,3597.86,0
20154060,19:12:00,19:12:00,3203,15,,,,3904.65,
20154060,19:12:36,19:12:36,3204,16,,,,4144.85,0
20154060,19:13:11,19:13:11,3205,17,,,,4393.42,0
20154060,19:13:58,19:13:58,3206,18,,,,4647.8,0
20154060,19:14:38,19:14:38,3207,19,,,,4865,0
20154060,19:15:17,19:15:17,3208,20,,,,5098.5,0
20154060,19:16:06,19:16:06,3209,21,,,,5383.08,0
20154060,19:16:28,19:16:28,3210,22,,,,5488.29,0
20154060,19:17:07,19:17:07,3212,23,,,,5763.75,0
20154060,19:18:00,19:18:00,3213,24,,,,6079.83,0
20154060,19:18:47,19:18:47,3214,25,,,,6435.44,0
20154060,19:19:22,19:19:22,3215,26,,,,6741.33,0
20154060,19:19:45,19:19:45,3216,27,,,,6871.09,0
20154060,19:20:38,19:20:38,8736,28,,,,7213.3,0
20154060,19:21:04,19:21:04,8737,29,,,,7375.62,0
20154060,19:22:10,19:22:10,8738,30,,,,7744.7,0
20154060,19:22:48,19:22:48,8739,31,,,,8057.68,0
20154060,19:24:00,19:24:00,4846,32,,,,8448.89,
20154060,19:24:12,19:24:12,4847,33,,,,8627.22,0
20154060,19:25:23,19:25:23,10509,34,,,,9270.89,0
20154060,19:26:00,19:26:00,10511,35,,1,,9724.69,
20202070,23:54:00,23:54:00,10149,1,,,1,0,
20202070,23:58:39,23:58:39,590,2,,,,3757.39,0
20202070,24:03:00,24:03:00,591,3,,,,7209.76,
20202070,24:07:00,24:07:00,9477,4,,,,9649.66,
20202070,24:08:53,24:08:53,9468,5,,,,10475.8,0
20202070,24:09:19,24:09:19,1748,6,,,,10646.67,0
20202070,24:09:39,24:09:39,1749,7,,,,10791.13,0
20202070,24:10:41,24:10:41,1750,8,,,,11235.78,0
20202070,24:11:03,24:11:03,1751,9,,,,11391.07,0
20202070,24:11:36,24:11:36,1752,10,,,,11611.67,0
20202070,24:12:09,24:12:09,1753,11,,,,11823.81,0
20202070,24:12:17,24:12:17,8318,12,,,,11881.82,0
20202070,24:12:35,24:12:35,1565,13,,,,12043.79,0
20202070,24:13:00,24:13:00,1566,14,,,,12210.84,
20202070,24:13:44,24:13:44,9474,15,,,,12509.93,0
20202070,24:14:27,24:14:27,10522,16,,,,12802,0
20202070,24:15:20,24:15:20,10524,17,,,,13252.91,0
20202070,24:16:00,24:16:00,3203,18,,,,13559.7,
20202070,24:16:42,24:16:42,3204,19,,,,13799.9,0
20202070,24:17:23,24:17:23,3205,20,,,,14048.47,0
20202070,24:18:18,24:18:18,3206,21,,,,14302.85,0
20202070,24:19:05,24:19:05,3207,22,,,,14520.05,0
20202070,24:19:50,24:19:50,3208,23,,,,14753.55,0
20202070,24:20:47,24:20:47,3209,24,,,,15038.13,0
20202070,24:21:13,24:21:13,3210,25,,,,15143.34,0
20202070,24:21:58,24:21:58,3212,26,,,,15418.8,0
20202070,24:23:00,24:23:00,3213,27,,,,15734.88,0
20202070,24:23:55,24:23:55,3214,28,,,,16090.49,0
20202070,24:24:35,24:24:35,3215,29,,,,16396.38,0
20202070,24:25:03,24:25:03,3216,30,,,,16526.14,0
20202070,24:26:05,24:26:05,8736,31,,,,16868.35,0
20202070,24:26:35,24:26:35,8737,32,,,,17030.67,0
20202070,24:27:52,24:27:52,8738,33,,,,17399.75,0
20202070,24:28:36,24:28:36,8739,34,,,,17712.73,0
20202070,24:30:00,24:30:00,4846,35,,,,18103.94,
20202070,24:30:25,24:30:25,4847,36,,,,18282.27,0
20202070,24:32:46,24:32:46,10509,37,,,,18925.94,0
20202070,24:34:00,24:34:00,10511,38,,1,,19379.74,
20530010,21:38:00,21:38:00,10149,1,,,1,0,
20530010,21:42:39,21:42:39,590,2,,,,3757.39,0
20530010,21:47:00,21:47:00,591,3,,,,7209.76,
20530010,21:51:00,21:51:00,9477,4,,,,9649.66,
20530010,21:52:53,21:52:53,9468,5,,,,10475.8,0
20530010,21:53:19,21:53:19,1748,6,,,,10646.67,0
20530010,21:53:39,21:53:39,1749,7,,,,10791.13,0
20530010,21:54:41,21:54:41,1750,8,,,,11235.78,0
20530010,21:55:03,21:55:03,1751,9,,,,11391.07,0
20530010,21:55:36,21:55:36,1752,10,,,,11611.67,0
20530010,21:56:09,21:56:09,1753,11,,,,11823.81,0
20530010,21:56:17,21:56:17,8318,12,,,,11881.82,0
20530010,21:56:35,21:56:35,1565,13,,,,12043.79,0
20530010,21:57:00,21:57:00,1566,14,,,,12210.84,
20530010,21:57:44,21:57:44,9474,15,,,,12509.93,0
20530010,21:58:27,21:58:27,10522,16,,,,12802,0
20530010,21:59:20,21:59:20,10524,17,,,,13252.91,0
20530010,22:00:00,22:00:00,3203,18,,,,13559.7,
20530010,22:00:42,22:00:42,3204,19,,,,13799.9,0
20530010,22:01:23,22:01:23,3205,20,,,,14048.47,0
20530010,22:02:18,22:02:18,3206,21,,,,14302.85,0
20530010,22:03:05,22:03:05,3207,22,,,,14520.05,0
20530010,22:03:50,22:03:50,3208,23,,,,14753.55,0
20530010,22:04:47,22:04:47,3209,24,,,,15038.13,0
20530010,22:05:13,22:05:13,3210,25,,,,15143.34,0
20530010,22:05:58,22:05:58,3212,26,,,,15418.8,0
20530010,22:07:00,22:07:00,3213,27,,,,15734.88,0
20530010,22:07:55,22:07:55,3214,28,,,,16090.49,0
20530010,22:08:35,22:08:35,3215,29,,,,16396.38,0
20530010,22:09:03,22:09:03,3216,30,,,,16526.14,0
20530010,22:10:05,22:10:05,8736,31,,,,16868.35,0
20530010,22:10:35,22:10:35,8737,32,,,,17030.67,0
20530010,22:11:52,22:11:52,8738,33,,,,17399.75,0
20530010,22:12:36,22:12:36,8739,34,,,,17712.73,0
20530010,22:14:00,22:14:00,4846,35,,,,18103.94,
20530010,22:14:25,22:14:25,4847,36,,,,18282.27,0
20530010,22:16:46,22:16:46,10509,37,,,,18925.94,0
20530010,22:18:00,22:18:00,10511,38,,1,,19379.74,
20530120,21:38:00,21:38:00,10149,1,,,1,0,
20530120,21:42:39,21:42:39,590,2,,,,3757.39,0
20530120,21:47:00,21:47:00,591,3,,,,7209.76,
20530120,21:51:00,21:51:00,9477,4,,,,9649.66,
20530120,21:52:53,21:52:53,9468,5,,,,10475.8,0
20530120,21:53:19,21:53:19,1748,6,,,,10646.67,0
20530120,21:53:39,21:53:39,1749,7,,,,10791.13,0
20530120,21:54:41,21:54:41,1750,8,,,,11235.78,0
20530120,21:55:03,21:55:03,1751,9,,,,11391.07,0
20530120,21:55:36,21:55:36,1752,10,,,,11611.67,0
20530120,21:56:09,21:56:09,1753,11,,,,11823.81,0
20530120,21:56:17,21:56:17,8318,12,,,,11881.82,0
20530120,21:56:35,21:56:35,1565,13,,,,12043.79,0
20530120,21:57:00,21:57:00,1566,14,,,,12210.84,
20530120,21:57:44,21:57:44,9474,15,,,,12509.93,0
20530120,21:58:27,21:58:27,10522,16,,,,12802,0
20530120,21:59:20,21:59:20,10524,17,,,,13252.91,0
20530120,22:00:00,22:00:00,3203,18,,,,13559.7,
20530120,22:00:42,22:00:42,3204,19,,,,13799.9,0
20530120,22:01:23,22:01:23,3205,20,,,,14048.47,0
20530120,22:02:18,22:02:18,3206,21,,,,14302.85,0
20530120,22:03:05,22:03:05,3207,22,,,,14520.05,0
20530120,22:03:50,22:03:50,3208,23,,,,14753.55,0
20530120,22:04:47,22:04:47,3209,24,,,,15038.13,0
20530120,22:05:13,22:05:13,3210,25,,,,15143.34,0
20530120,22:05:58,22:05:58,3212,26,,,,15418.8,0
20530120,22:07:00,22:07:00,3213,27,,,,15734.88,0
20530120,22:07:55,22:07:55,3214,28,,,,16090.49,0
20530120,22:08:35,22:08:35,3215,29,,,,16396.38,0
20530120,22:09:03,22:09:03,3216,30,,,,16526.14,0
20530120,22:10:05,22:10:05,8736,31,,,,16868.35,0
20530120,22:10:35,22:10:35,8737,32,,,,17030.67,0
20530120,22:11:52,22:11:52,8738,33,,,,17399.75,0
20530120,22:12:36,22:12:36,8739,34,,,,17712.73,0
20530120,22:14:00,22:14:00,4846,35,,,,18103.94,
20530120,22:14:25,22:14:25,4847,36,,,,18282.27,0
20530120,22:16:46,22:16:46,10509,37,,,,18925.94,0
20530120,22:18:00,22:18:00,10511,38,,1,,19379.74,
20535080,17:08:00,17:08:00,10149,1,,,1,0,
20535080,17:13:10,17:13:10,590,2,,,,3757.39,0
20535080,17:18:00,17:18:00,591,3,,,,7209.76,
20535080,17:22:00,17:22:00,9477,4,,,,9649.66,
20535080,17:23:53,17:23:53,9468,5,,,,10475.8,0
20535080,17:24:19,17:24:19,1748,6,,,,10646.67,0
20535080,17:24:39,17:24:39,1749,7,,,,10791.13,0
20535080,17:25:41,17:25:41,1750,8,,,,11235.78,0
20535080,17:26:03,17:26:03,1751,9,,,,11391.07,0
20535080,17:26:36,17:26:36,1752,10,,,,11611.67,0
20535080,17:27:09,17:27:09,1753,11,,,,11823.81,0
20535080,17:27:17,17:27:17,8318,12,,,,11881.82,0
20535080,17:27:35,17:27:35,1565,13,,,,12043.79,0
20535080,17:28:00,17:28:00,1566,14,,,,12210.84,
20535080,17:28:44,17:28:44,9474,15,,,,12509.93,0
20535080,17:29:27,17:29:27,10522,16,,,,12802,0
20535080,17:30:20,17:30:20,10524,17,,,,13252.91,0
20535080,17:31:00,17:31:00,3203,18,,,,13559.7,
20535080,17:31:45,17:31:45,3204,19,,,,13799.9,0
20535080,17:32:29,17:32:29,3205,20,,,,14048.47,0
20535080,17:33:28,17:33:28,3206,21,,,,14302.85,0
20535080,17:34:18,17:34:18,3207,22,,,,14520.05,0
20535080,17:35:06,17:35:06,3208,23,,,,14753.55,0
20535080,17:36:08,17:36:08,3209,24,,,,15038.13,0
20535080,17:36:35,17:36:35,3210,25,,,,15143.34,0
20535080,17:37:23,17:37:23,3212,26,,,,15418.8,0
20535080,17:38:30,17:38:30,3213,27,,,,15734.88,0
20535080,17:39:29,17:39:29,3214,28,,,,16090.49,0
20535080,17:40:12,17:40:12,3215,29,,,,16396.38,0
20535080,17:40:42,17:40:42,3216,30,,,,16526.14,0
20535080,17:41:48,17:41:48,8736,31,,,,16868.35,0
20535080,17:42:20,17:42:20,8737,32,,,,17030.67,0
20535080,17:43:42,17:43:42,8738,33,,,,17399.75,0
20535080,17:44:30,17:44:30,8739,34,,,,17712.73,0
20535080,17:46:00,17:46:00,4846,35,,,,18103.94,
20535080,17:46:25,17:46:25,4847,36,,,,18282.27,0
20535080,17:48:46,17:48:46,10509,37,,,,18925.94,0
20535080,17:50:00,17:50:00,10511,38,,1,,19379.74,
20535100,17:08:00,17:08:00,10149,1,,,1,0,
20535100,17:13:10,17:13:10,590,2,,,,3757.39,0
20535100,17:18:00,17:18:00,591,3,,,,7209.76,
20535100,17:22:00,17:22:00,9477,4,,,,9649.66,
20535100,17:23:53,17:23:53,9468,5,,,,10475.8,0
20535100,17:24:19,17:24:19,1748,6,,,,10646.67,0
20535100,17:24:39,17:24:39,1749,7,,,,10791.13,0
20535100,17:25:41,17:25:41,1750,8,,,,11235.78,0
20535100,17:26:03,17:26:03,1751,9,,,,11391.07,0
20535100,17:26:36,17:26:36,1752,10,,,,11611.67,0
20535100,17:27:09,17:27:09,1753,11,,,,11823.81,0
20535100,17:27:17,17:27:17,8318,12,,,,11881.82,0
20535100,17:27:35,17:27:35,1565,13,,,,12043.79,0
20535100,17:28:00,17:28:00,1566,14,,,,12210.84,
20535100,17:28:44,17:28:44,9474,15,,,,12509.93,0
20535100,17:29:27,17:29:27,10522,16,,,,12802,0
20535100,17:30:20,17:30:20,10524,17,,,,13252.91,0
20535100,17:31:00,17:31:00,3203,18,,,,13559.7,
20535100,17:31:45,17:31:45,3204,19,,,,13799.9,0
20535100,17:32:29,17:32:29,3205,20,,,,14048.47,0
20535100,17:33:28,17:33:28,3206,21,,,,14302.85,0
20535100,17:34:18,17:34:18,3207,22,,,,14520.05,0
20535100,17:35:06,17:35:06,3208,23,,,,14753.55,0
20535100,17:36:08,17:36:08,3209,24,,,,15038.13,0
20535100,17:36:35,17:36:35,3210,25,,,,15143.34,0
20535100,17:37:23,17:37:23,3212,26,,,,15418.8,0
20535100,17:38:30,17:38:30,3213,27,,,,15734.88,0
20535100,17:39:29,17:39:29,3214,28,,,,16090.49,0
20535100,17:40:12,17:40:12,3215,29,,,,16396.38,0
20535100,17:40:42,17:40:42,3216,30,,,,16526.14,0
20535100,17:41:48,17:41:48,8736,31,,,,16868.35,0
20535100,17:42:20,17:42:20,8737,32,,,,17030.67,0
20535100,17:43:42,17:43:42,8738,33,,,,17399.75,0
20535100,17:44:30,17:44:30,8739,34,,,,17712.73,0
20535100,17:46:00,17:46:00,4846,35,,,,18103.94,
20535100,17:46:25,17:46:25,4847,36,,,,18282.27,0
20535100,17:48:46,17:48:46,10509,37,,,,18925.94,0
20535100,17:50:00,17:50:00,10511,38,,1,,19379.74,
20535110,17:08:00,17:08:00,10149,1,,,1,0,
20535110,17:13:10,17:13:10,590,2,,,,3757.39,0
20535110,17:18:00,17:18:00,591,3,,,,7209.76,
20535110,17:22:00,17:22:00,9477,4,,,,9649.66,
20535110,17:23:53,17:23:53,9468,5,,,,10475.8,0
20535110,17:24:19,17:24:19,1748,6,,,,10646.67,0
20535110,17:24:39,17:24:39,1749,7,,,,10791.13,0
20535110,17:25:41,17:25:41,1750,8,,,,11235.78,0
20535110,17:26:03,17:26:03,1751,9,,,,11391.07,0
20535110,17:26:36,17:26:36,1752,10,,,,11611.67,0
20535110,17:27:09,17:27:09,1753,11,,,,11823.81,0
20535110,17:27:17,17:27:17,8318,12,,,,11881.82,0
20535110,17:27:35,17:27:35,1565,13,,,,12043.79,0
20535110,17:28:00,17:28:00,1566,14,,,,12210.84,
20535110,17:28:44,17:28:44,9474,15,,,,12509.93,0
20535110,17:29:27,17:29:27,10522,16,,,,12802,0
20535110,17:30:20,17:30:20,10524,17,,,,13252.91,0
20535110,17:31:00,17:31:00,3203,18,,,,13559.7,
20535110,17:31:45,17:31:45,3204,19,,,,13799.9,0
20535110,17:32:29,17:32:29,3205,20,,,,14048.47,0
20535110,17:33:28,17:33:28,3206,21,,,,14302.85,0
20535110,17:34:18,17:34:18,3207,22,,,,14520.05,0
20535110,17:35:06,17:35:06,3208,23,,,,14753.55,0
20535110,17:36:08,17:36:08,3209,24,,,,15038.13,0
20535110,17:36:35,17:36:35,3210,25,,,,15143.34,0
20535110,17:37:23,17:37:23,3212,26,,,,15418.8,0
20535110,17:38:30,17:38:30,3213,27,,,,15734.88,0
20535110,17:39:29,17:39:29,3214,28,,,,16090.49,0
20535110,17:40:12,17:40:12,3215,29,,,,16396.38,0
20535110,17:40:42,17:40:42,3216,30,,,,16526.14,0
20535110,17:41:48,17:41:48,8736,31,,,,16868.35,0
20535110,17:42:20,17:42:20,8737,32,,,,17030.67,0
20535110,17:43:42,17:43:42,8738,33,,,,17399.75,0
20535110,17:44:30,17:44:30,8739,34,,,,17712.73,0
20535110,17:46:00,17:46:00,4846,35,,,,18103.94,
20535110,17:46:25,17:46:25,4847,36,,,,18282.27,0
20535110,17:48:46,17:48:46,10509,37,,,,18925.94,0
20535110,17:50:00,17:50:00,10511,38,,1,,19379.74,
20736020,14:54:00,14:54:00,9477,1,,,1,0,
20736020,14:56:49,14:56:49,9468,2,,,,820.75,0
20736020,14:57:28,14:57:28,1748,3,,,,991.62,0
20736020,14:57:57,14:57:57,1749,4,,,,1136.08,0
20736020,14:59:31,14:59:31,1750,5,,,,1580.73,0
20736020,15:00:03,15:00:03,1751,6,,,,1736.02,0
20736020,15:00:54,15:00:54,1752,7,,,,1956.62,0
20736020,15:01:44,15:01:44,1753,8,,,,2168.76,0
20736020,15:01:55,15:01:55,8318,9,,,,2226.77,0
20736020,15:02:23,15:02:23,1565,10,,,,2388.74,0
20736020,15:03:00,15:03:00,1566,11,,,,2555.79,
20736020,15:04:44,15:04:44,9474,12,,,,2854.88,0
20736020,15:06:24,15:06:24,10522,13,,,,3146.95,0
20736020,15:08:27,15:08:27,10524,14,,,,3597.86,0
20736020,15:10:00,15:10:00,3203,15,,,,3904.65,
20736020,15:10:45,15:10:45,3204,16,,,,4144.85,0
20736020,15:11:29,15:11:29,3205,17,,,,4393.42,0
20736020,15:12:28,15:12:28,3206,18,,,,4647.8,0
20736020,15:13:18,15:13:18,3207,19,,,,4865,0
20736020,15:14:06,15:14:06,3208,20,,,,5098.5,0
20736020,15:15:08,15:15:08,3209,21,,,,5383.08,0
20736020,15:15:35,15:15:35,3210,22,,,,5488.29,0
20736020,15:16:23,15:16:23,3212,23,,,,5763.75,0
20736020,15:17:30,15:17:30,3213,24,,,,6079.83,0
20736020,15:18:29,15:18:29,3214,25,,,,6435.44,0
20736020,15:19:12,15:19:12,3215,26,,,,6741.33,0
20736020,15:19:42,15:19:42,3216,27,,,,6871.09,0
20736020,15:20:48,15:20:48,8736,28,,,,7213.3,0
20736020,15:21:20,15:21:20,8737,29,,,,7375.62,0
20736020,15:22:42,15:22:42,8738,30,,,,7744.7,0
20736020,15:23:30,15:23:30,8739,31,,,,8057.68,0
20736020,15:25:00,15:25:00,4846,32,,,,8448.89,
20736020,15:25:12,15:25:12,4847,33,,,,8627.22,0
20736020,15:26:23,15:26:23,10509,34,,,,9270.89,0
20736020,15:27:00,15:27:00,10511,35,,1,,9724.69,
20736030,14:54:00,14:54:00,9477,1,,,1,0,
20736030,14:56:49,14:56:49,9468,2,,,,820.75,0
20736030,14:57:28,14:57:28,1748,3,,,,991.62,0
20736030,14:57:57,14:57:57,1749,4,,,,1136.08,0
20736030,14:59:31,14:59:31,1750,5,,,,1580.73,0
20736030,15:00:03,15:00:03,1751,6,,,,1736.02,0
20736030,15:00:54,15:00:54,1752,7,,,,1956.62,0
20736030,15:01:44,15:01:44,1753,8,,,,2168.76,0
20736030,15:01:55,15:01:55,8318,9,,,,2226.77,0
20736030,15:02:23,15:02:23,1565,10,,,,2388.74,0
20736030,15:03:00,15:03:00,1566,11,,,,2555.79,
20736030,15:04:44,15:04:44,9474,12,,,,2854.88,0
20736030,15:06:24,15:06:24,10522,13,,,,3146.95,0
20736030,15:08:27,15:08:27,10524,14,,,,3597.86,0
20736030,15:10:00,15:10:00,3203,15,,,,3904.65,
20736030,15:10:45,15:10:45,3204,16,,,,4144.85,0
20736030,15:11:29,15:11:29,3205,17,,,,4393.42,0
20736030,15:12:28,15:12:28,3206,18,,,,4647.8,0
20736030,15:13:18,15:13:18,3207,19,,,,4865,0
20736030,15:14:06,15:14:06,3208,20,,,,5098.5,0
20736030,15:15:08,15:15:08,3209,21,,,,5383.08,0
20736030,15:15:35,15:15:35,3210,22,,,,5488.29,0
20736030,15:16:23,15:16:23,3212,23,,,,5763.75,0
20736030,15:17:30,15:17:30,3213,24,,,,6079.83,0
20736030,15:18:29,15:18:29,3214,25,,,,6435.44,0
20736030,15:19:12,15:19:12,3215,26,,,,6741.33,0
20736030,15:19:42,15:19:42,3216,27,,,,6871.09,0
20736030,15:20:48,15:20:48,8736,28,,,,7213.3,0
20736030,15:21:20,15:21:20,8737,29,,,,7375.62,0
20736030,15:22:42,15:22:42,8738,30,,,,7744.7,0
20736030,15:23:30,15:23:30,8739,31,,,,8057.68,0
20736030,15:25:00,15:25:00,4846,32,,,,8448.89,
20736030,15:25:12,15:25:12,4847,33,,,,8627.22,0
20736030,15:26:23,15:26:23,10509,34,,,,9270.89,0
20736030,15:27:00,15:27:00,10511,35,,1,,9724.69,
20736040,14:54:00,14:54:00,9477,1,,,1,0,
20736040,14:56:49,14:56:49,9468,2,,,,820.75,0
20736040,14:57:28,14:57:28,1748,3,,,,991.62,0
20736040,14:57:57,14:57:57,1749,4,,,,1136.08,0
20736040,14:59:31,14:59:31,1750,5,,,,1580.73,0
20736040,15:00:03,15:00:03,1751,6,,,,1736.02,0
20736040,15:00:54,15:00:54,1752,7,,,,1956.62,0
20736040,15:01:44,15:01:44,1753,8,,,,2168.76,0
20736040,15:01:55,15:01:55,8318,9,,,,2226.77,0
20736040,15:02:23,15:02:23,1565,10,,,,2388.74,0
20736040,15:03:00,15:03:00,1566,11,,,,2555.79,
20736040,15:04:44,15:04:44,9474,12,,,,2854.88,0
20736040,15:06:24,15:06:24,10522,13,,,,3146.95,0
20736040,15:08:27,15:08:27,10524,14,,,,3597.86,0
20736040,15:10:00,15:10:00,3203,15,,,,3904.65,
20736040,15:10:45,15:10:45,3204,16,,,,4144.85,0
20736040,15:11:29,15:11:29,3205,17,,,,4393.42,0
20736040,15:12:28,15:12:28,3206,18,,,,4647.8,0
20736040,15:13:18,15:13:18,3207,19,,,,4865,0
20736040,15:14:06,15:14:06,3208,20,,,,5098.5,0
20736040,15:15:08,15:15:08,3209,21,,,,5383.08,0
20736040,15:15:35,15:15:35,3210,22,,,,5488.29,0
20736040,15:16:23,15:16:23,3212,23,,,,5763.75,0
20736040,15:17:30,15:17:30,3213,24,,,,6079.83,0
20736040,15:18:29,15:18:29,3214,25,,,,6435.44,0
20736040,15:19:12,15:19:12,3215,26,,,,6741.33,0
20736040,15:19:42,15:19:42,3216,27,,,,6871.09,0
20736040,15:20:48,15:20:48,8736,28,,,,7213.3,0
20736040,15:21:20,15:21:20,8737,29,,,,7375.62,0
20736040,15:22:42,15:22:42,8738,30,,,,7744.7,0
20736040,15:23:30,15:23:30,8739,31,,,,8057.68,0
20736040,15:25:00,15:25:00,4846,32,,,,8448.89,
20736040,15:25:12,15:25:12,4847,33,,,,8627.22,0
20736040,15:26:23,15:26:23,10509,34,,,,9270.89,0
20736040,15:27:00,15:27:00,10511,35,,1,,9724.69,
20736050,14:54:00,14:54:00,9477,1,,,1,0,
20736050,14:56:49,14:56:49,9468,2,,,,820.75,0
20736050,14:57:28,14:57:28,1748,3,,,,991.62,0
20736050,14:57:57,14:57:57,1749,4,,,,1136.08,0
20736050,14:59:31,14:59:31,1750,5,,,,1580.73,0
20736050,15:00:03,15:00:03,1751,6,,,,1736.02,0
20736050,15:00:54,15:00:54,1752,7,,,,1956.62,0
20736050,15:01:44,15:01:44,1753,8,,,,2168.76,0
20736050,15:01:55,15:01:55,8318,9,,,,2226.77,0
20736050,15:02:23,15:02:23,1565,10,,,,2388.74,0
20736050,15:03:00,15:03:00,1566,11,,,,2555.79,
20736050,15:04:44,15:04:44,9474,12,,,,2854.88,0
20736050,15:06:24,15:06:24,10522,13,,,,3146.95,0
20736050,15:08:27,15:08:27,10524,14,,,,3597.86,0
20736050,15:10:00,15:10:00,3203,15,,,,3904.65,
20736050,15:10:45,15:10:45,3204,16,,,,4144.85,0
20736050,15:11:29,15:11:29,3205,17,,,,4393.42,0
20736050,15:12:28,15:12:28,3206,18,,,,4647.8,0
20736050,15:13:18,15:13:18,3207,19,,,,4865,0
20736050,15:14:06,15:14:06,3208,20,,,,5098.5,0
20736050,15:15:08,15:15:08,3209,21,,,,5383.08,0
20736050,15:15:35,15:15:35,3210,22,,,,5488.29,0
20736050,15:16:23,15:16:23,3212,23,,,,5763.75,0
20736050,15:17:30,15:17:30,3213,24,,,,6079.83,0
20736050,15:18:29,15:18:29,3214,25,,,,6435.44,0
20736050,15:19:12,15:19:12,3215,26,,,,6741.33,0
20736050,15:19:42,15:19:42,3216,27,,,,6871.09,0
20736050,15:20:48,15:20:48,8736,28,,,,7213.3,0
20736050,15:21:20,15:21:20,8737,29,,,,7375.62,0
20736050,15:22:42,15:22:42,8738,30,,,,7744.7,0
20736050,15:23:30,15:23:30,8739,31,,,,8057.68,0
20736050,15:25:00,15:25:00,4846,32,,,,8448.89,
20736050,15:25:12,15:25:12,4847,33,,,,8627.22,0
20736050,15:26:23,15:26:23,10509,34,,,,9270.89,0
20736050,15:27:00,15:27:00,10511,35,,1,,9724.69,
20736060,14:54:00,14:54:00,9477,1,,,1,0,
20736060,14:56:49,14:56:49,9468,2,,,,820.75,0
20736060,14:57:28,14:57:28,1748,3,,,,991.62,0
20736060,14:57:57,14:57:57,1749,4,,,,1136.08,0
20736060,14:59:31,14:59:31,1750,5,,,,1580.73,0
20736060,15:00:03,15:00:03,1751,6,,,,1736.02,0
20736060,15:00:54,15:00:54,1752,7,,,,1956.62,0
20736060,15:01:44,15:01:44,1753,8,,,,2168.76,0
20736060,15:01:55,15:01:55,8318,9,,,,2226.77,0
20736060,15:02:23,15:02:23,1565,10,,,,2388.74,0
20736060,15:03:00,15:03:00,1566,11,,,,2555.79,
20736060,15:04:44,15:04:44,9474,12,,,,2854.88,0
20736060,15:06:24,15:06:24,10522,13,,,,3146.95,0
20736060,15:08:27,15:08:27,10524,14,,,,3597.86,0
20736060,15:10:00,15:10:00,3203,15,,,,3904.65,
20736060,15:10:45,15:10:45,3204,16,,,,4144.85,0
20736060,15:11:29,15:11:29,3205,17,,,,4393.42,0
20736060,15:12:28,15:12:28,3206,18,,,,4647.8,0
20736060,15:13:18,15:13:18,3207,19,,,,4865,0
20736060,15:14:06,15:14:06,3208,20,,,,5098.5,0
20736060,15:15:08,15:15:08,3209,21,,,,5383.08,0
20736060,15:15:35,15:15:35,3210,22,,,,5488.29,0
20736060,15:16:23,15:16:23,3212,23,,,,5763.75,0
20736060,15:17:30,15:17:30,3213,24,,,,6079.83,0
20736060,15:18:29,15:18:29,3214,25,,,,6435.44,0
20736060,15:19:12,15:19:12,3215,26,,,,6741.33,0
20736060,15:19:42,15:19:42,3216,27,,,,6871.09,0
20736060,15:20:48,15:20:48,8736,28,,,,7213.3,0
20736060,15:21:20,15:21:20,8737,29,,,,7375.62,0
20736060,15:22:42,15:22:42,8738,30,,,,7744.7,0
20736060,15:23:30,15:23:30,8739,31,,,,8057.68,0
20736060,15:25:00,15:25:00,4846,32,,,,8448.89,
20736060,15:25:12,15:25:12,4847,33,,,,8627.22,0
20736060,15:26:23,15:26:23,10509,34,,,,9270.89,0
20736060,15:27:00,15:27:00,10511,35,,1,,9724.69,
20938080,14:08:00,14:08:00,10149,1,,,1,0,
20938080,14:13:10,14:13:10,590,2,,,,3757.39,0
20938080,14:18:00,14:18:00,591,3,,,,7209.76,
20938080,14:22:00,14:22:00,9477,4,,,,9649.66,
20938080,14:23:53,14:23:53,9468,5,,,,10475.8,0
20938080,14:24:19,14:24:19,1748,6,,,,10646.67,0
20938080,14:24:39,14:24:39,1749,7,,,,10791.13,0
20938080,14:25:41,14:25:41,1750,8,,,,11235.78,0
20938080,14:26:03,14:26:03,1751,9,,,,11391.07,0
20938080,14:26:36,14:26:36,1752,10,,,,11611.67,0
20938080,14:27:09,14:27:09,1753,11,,,,11823.81,0
20938080,14:27:17,14:27:17,8318,12,,,,11881.82,0
20938080,14:27:35,14:27:35,1565,13,,,,12043.79,0
20938080,14:28:00,14:28:00,1566,14,,,,12210.84,
20938080,14:28:44,14:28:44,9474,15,,,,12509.93,0
20938080,14:29:27,14:29:27,10522,16,,,,12802,0
20938080,14:30:20,14:30:20,10524,17,,,,13252.91,0
20938080,14:31:00,14:31:00,3203,18,,,,13559.7,
20938080,14:31:45,14:31:45,3204,19,,,,13799.9,0
20938080,14:32:29,14:32:29,3205,20,,,,14048.47,0
20938080,14:33:28,14:33:28,3206,21,,,,14302.85,0
20938080,14:34:18,14:34:18,3207,22,,,,14520.05,0
20938080,14:35:06,14:35:06,3208,23,,,,14753.55,0
20938080,14:36:08,14:36:08,3209,24,,,,15038.13,0
20938080,14:36:35,14:36:35,3210,25,,,,15143.34,0
20938080,14:37:23,14:37:23,3212,26,,,,15418.8,0
20938080,14:38:30,14:38:30,3213,27,,,,15734.88,0
20938080,14:39:29,14:39:29,3214,28,,,,16090.49,0
20938080,14:40:12,14:40:12,3215,29,,,,16396.38,0
20938080,14:40:42,14:40:42,3216,30,,,,16526.14,0
20938080,14:41:48,14:41:48,8736,31,,,,16868.35,0
20938080,14:42:20,14:42:20,8737,32,,,,17030.67,0
20938080,14:43:42,14:43:42,8738,33,,,,17399.75,0
20938080,14:44:30,14:44:30,8739,34,,,,17712.73,0
20938080,14:46:00,14:46:00,4846,35,,,,18103.94,
20938080,14:46:25,14:46:25,4847,36,,,,18282.27,0
20938080,14:48:46,14:48:46,10509,37,,,,18925.94,0
20938080,14:50:00,14:50:00,10511,38,,1,,19379.74,
20938100,14:08:00,14:08:00,10149,1,,,1,0,
20938100,14:13:10,14:13:10,590,2,,,,3757.39,0
20938100,14:18:00,14:18:00,591,3,,,,7209.76,
20938100,14:22:00,14:22:00,9477,4,,,,9649.66,
20938100,14:23:53,14:23:53,9468,5,,,,10475.8,0
20938100,14:24:19,14:24:19,1748,6,,,,10646.67,0
20938100,14:24:39,14:24:39,1749,7,,,,10791.13,0
20938100,14:25:41,14:25:41,1750,8,,,,11235.78,0
20938100,14:26:03,14:26:03,1751,9,,,,11391.07,0
20938100,14:26:36,14:26:36,1752,10,,,,11611.67,0
20938100,14:27:09,14:27:09,1753,11,,,,11823.81,0
20938100,14:27:17,14:27:17,8318,12,,,,11881.82,0
20938100,14:27:35,14:27:35,1565,13,,,,12043.79,0
20938100,14:28:00,14:28:00,1566,14,,,,12210.84,
20938100,14:28:44,14:28:44,9474,15,,,,12509.93,0
20938100,14:29:27,14:29:27,10522,16,,,,12802,0
20938100,14:30:20,14:30:20,10524,17,,,,13252.91,0
20938100,14:31:00,14:31:00,3203,18,,,,13559.7,
20938100,14:31:45,14:31:45,3204,19,,,,13799.9,0
20938100,14:32:29,14:32:29,3205,20,,,,14048.47,0
20938100,14:33:28,14:33:28,3206,21,,,,14302.85,0
20938100,14:34:18,14:34:18,3207,22,,,,14520.05,0
20938100,14:35:06,14:35:06,3208,23,,,,14753.55,0
20938100,14:36:08,14:36:08,3209,24,,,,15038.13,0
20938100,14:36:35,14:36:35,3210,25,,,,15143.34,0
20938100,14:37:23,14:37:23,3212,26,,,,15418.8,0
20938100,14:38:30,14:38:30,3213,27,,,,15734.88,0
20938100,14:39:29,14:39:29,3214,28,,,,16090.49,0
20938100,14:40:12,14:40:12,3215,29,,,,16396.38,0
20938100,14:40:42,14:40:42,3216,30,,,,16526.14,0
20938100,14:41:48,14:41:48,8736,31,,,,16868.35,0
20938100,14:42:20,14:42:20,8737,32,,,,17030.67,0
20938100,14:43:42,14:43:42,8738,33,,,,17399.75,0
20938100,14:44:30,14:44:30,8739,34,,,,17712.73,0
20938100,14:46:00,14:46:00,4846,35,,,,18103.94,
20938100,14:46:25,14:46:25,4847,36,,,,18282.27,0
20938100,14:48:46,14:48:46,10509,37,,,,18925.94,0
20938100,14:50:00,14:50:00,10511,38,,1,,19379.74,
20938110,14:08:00,14:08:00,10149,1,,,1,0,
20938110,14:13:10,14:13:10,590,2,,,,3757.39,0
20938110,14:18:00,14:18:00,591,3,,,,7209.76,
20938110,14:22:00,14:22:00,9477,4,,,,9649.66,
20938110,14:23:53,14:23:53,9468,5,,,,10475.8,0
20938110,14:24:19,14:24:19,1748,6,,,,10646.67,0
20938110,14:24:39,14:24:39,1749,7,,,,10791.13,0
20938110,14:25:41,14:25:41,1750,8,,,,11235.78,0
20938110,14:26:03,14:26:03,1751,9,,,,11391.07,0
20938110,14:26:36,14:26:36,1752,10,,,,11611.67,0
20938110,14:27:09,14:27:09,1753,11,,,,11823.81,0
20938110,14:27:17,14:27:17,8318,12,,,,11881.82,0
20938110,14:27:35,14:27:35,1565,13,,,,12043.79,0
20938110,14:28:00,14:28:00,1566,14,,,,12210.84,
20938110,14:28:44,14:28:44,9474,15,,,,12509.93,0
20938110,14:29:27,14:29:27,10522,16,,,,12802,0
20938110,14:30:20,14:30:20,10524,17,,,,13252.91,0
20938110,14:31:00,14:31:00,3203,18,,,,13559.7,
20938110,14:31:45,14:31:45,3204,19,,,,13799.9,0
20938110,14:32:29,14:32:29,3205,20,,,,14048.47,0
20938110,14:33:28,14:33:28,3206,21,,,,14302.85,0
20938110,14:34:18,14:34:18,3207,22,,,,14520.05,0
20938110,14:35:06,14:35:06,3208,23,,,,14753.55,0
20938110,14:36:08,14:36:08,3209,24,,,,15038.13,0
20938110,14:36:35,14:36:35,3210,25,,,,15143.34,0
20938110,14:37:23,14:37:23,3212,26,,,,15418.8,0
20938110,14:38:30,14:38:30,3213,27,,,,15734.88,0
20938110,14:39:29,14:39:29,3214,28,,,,16090.49,0
20938110,14:40:12,14:40:12,3215,29,,,,16396.38,0
20938110,14:40:42,14:40:42,3216,30,,,,16526.14,0
20938110,14:41:48,14:41:48,8736,31,,,,16868.35,0
20938110,14:42:20,14:42:20,8737,32,,,,17030.67,0
20938110,14:43:42,14:43:42,8738,33,,,,17399.75,0
20938110,14:44:30,14:44:30,8739,34,,,,17712.73,0
20938110,14:46:00,14:46:00,4846,35,,,,18103.94,
20938110,14:46:25,14:46:25,4847,36,,,,18282.27,0
20938110,14:48:46,14:48:46,10509,37,,,,18925.94,0
20938110,14:50:00,14:50:00,10511,38,,1,,19379.74,
21016020,23:26:00,23:26:00,9477,1,,,1,0,
21016020,23:27:52,23:27:52,9468,2,,,,820.75,0
21016020,23:28:18,23:28:18,1748,3,,,,991.62,0
21016020,23:28:38,23:28:38,1749,4,,,,1136.08,0
21016020,23:29:41,23:29:41,1750,5,,,,1580.73,0
21016020,23:30:02,23:30:02,1751,6,,,,1736.02,0
21016020,23:30:36,23:30:36,1752,7,,,,1956.62,0
21016020,23:31:09,23:31:09,1753,8,,,,2168.76,0
21016020,23:31:17,23:31:17,8318,9,,,,2226.77,0
21016020,23:31:35,23:31:35,1565,10,,,,2388.74,0
21016020,23:32:00,23:32:00,1566,11,,,,2555.79,
21016020,23:33:29,23:33:29,9474,12,,,,2854.88,0
21016020,23:34:55,23:34:55,10522,13,,,,3146.95,0
21016020,23:36:40,23:36:40,10524,14,,,,3597.86,0
21016020,23:38:00,23:38:00,3203,15,,,,3904.65,
21016020,23:38:36,23:38:36,3204,16,,,,4144.85,0
21016020,23:39:11,23:39:11,3205,17,,,,4393.42,0
21016020,23:39:58,23:39:58,3206,18,,,,4647.8,0
21016020,23:40:38,23:40:38,3207,19,,,,4865,0
21016020,23:41:17,23:41:17,3208,20,,,,5098.5,0
21016020,23:42:06,23:42:06,3209,21,,,,5383.08,0
21016020,23:42:28,23:42:28,3210,22,,,,5488.29,0
21016020,23:43:07,23:43:07,3212,23,,,,5763.75,0
21016020,23:44:00,23:44:00,3213,24,,,,6079.83,0
21016020,23:44:47,23:44:47,3214,25,,,,6435.44,0
21016020,23:45:22,23:45:22,3215,26,,,,6741.33,0
21016020,23:45:45,23:45:45,3216,27,,,,6871.09,0
21016020,23:46:38,23:46:38,8736,28,,,,7213.3,0
21016020,23:47:04,23:47:04,8737,29,,,,7375.62,0
21016020,23:48:10,23:48:10,8738,30,,,,7744.7,0
21016020,23:48:48,23:48:48,8739,31,,,,8057.68,0
21016020,23:50:00,23:50:00,4846,32,,,,8448.89,
21016020,23:50:12,23:50:12,4847,33,,,,8627.22,0
21016020,23:51:23,23:51:23,10509,34,,,,9270.89,0
21016020,23:52:00,23:52:00,10511,35,,1,,9724.69,
21016030,23:26:00,23:26:00,9477,1,,,1,0,
21016030,23:27:52,23:27:52,9468,2,,,,820.75,0
21016030,23:28:18,23:28:18,1748,3,,,,991.62,0
21016030,23:28:38,23:28:38,1749,4,,,,1136.08,0
21016030,23:29:41,23:29:41,1750,5,,,,1580.73,0
21016030,23:30:02,23:30:02,1751,6,,,,1736.02,0
21016030,23:30:36,23:30:36,1752,7,,,,1956.62,0
21016030,23:31:09,23:31:09,1753,8,,,,2168.76,0
21016030,23:31:17,23:31:17,8318,9,,,,2226.77,0
21016030,23:31:35,23:31:35,1565,10,,,,2388.74,0
21016030,23:32:00,23:32:00,1566,11,,,,2555.79,
21016030,23:33:29,23:33:29,9474,12,,,,2854.88,0
21016030,23:34:55,23:34:55,10522,13,,,,3146.95,0
21016030,23:36:40,23:36:40,10524,14,,,,3597.86,0
21016030,23:38:00,23:38:00,3203,15,,,,3904.65,
21016030,23:38:36,23:38:36,3204,16,,,,4144.85,0
21016030,23:39:11,23:39:11,3205,17,,,,4393.42,0
21016030,23:39:58,23:39:58,3206,18,,,,4647.8,0
21016030,23:40:38,23:40:38,3207,19,,,,4865,0
21016030,23:41:17,23:41:17,3208,20,,,,5098.5,0
21016030,23:42:06,23:42:06,3209,21,,,,5383.08,0
21016030,23:42:28,23:42:28,3210,22,,,,5488.29,0
21016030,23:43:07,23:43:07,3212,23,,,,5763.75,0
21016030,23:44:00,23:44:00,3213,24,,,,6079.83,0
21016030,23:44:47,23:44:47,3214,25,,,,6435.44,0
21016030,23:45:22,23:45:22,3215,26,,,,6741.33,0
21016030,23:45:45,23:45:45,3216,27,,,,6871.09,0
21016030,23:46:38,23:46:38,8736,28,,,,7213.3,0
21016030,23:47:04,23:47:04,8737,29,,,,7375.62,0
21016030,23:48:10,23:48:10,8738,30,,,,7744.7,0
21016030,23:48:48,23:48:48,8739,31,,,,8057.68,0
21016030,23:50:00,23:50:00,4846,32,,,,8448.89,
21016030,23:50:12,23:50:12,4847,33,,,,8627.22,0
21016030,23:51:23,23:51:23,10509,34,,,,9270.89,0
21016030,23:52:00,23:52:00,10511,35,,1,,9724.69,
21016040,23:26:00,23:26:00,9477,1,,,1,0,
21016040,23:27:52,23:27:52,9468,2,,,,820.75,0
21016040,23:28:18,23:28:18,1748,3,,,,991.62,0
21016040,23:28:38,23:28:38,1749,4,,,,1136.08,0
21016040,23:29:41,23:29:41,1750,5,,,,1580.73,0
21016040,23:30:02,23:30:02,1751,6,,,,1736.02,0
21016040,23:30:36,23:30:36,1752,7,,,,1956.62,0
21016040,23:31:09,23:31:09,1753,8,,,,2168.76,0
21016040,23:31:17,23:31:17,8318,9,,,,2226.77,0
21016040,23:31:35,23:31:35,1565,10,,,,2388.74,0
21016040,23:32:00,23:32:00,1566,11,,,,2555.79,
21016040,23:33:29,23:33:29,9474,12,,,,2854.88,0
21016040,23:34:55,23:34:55,10522,13,,,,3146.95,0
21016040,23:36:40,23:36:40,10524,14,,,,3597.86,0
21016040,23:38:00,23:38:00,3203,15,,,,3904.65,
21016040,23:38:36,23:38:36,3204,16,,,,4144.85,0
21016040,23:39:11,23:39:11,3205,17,,,,4393.42,0
21016040,23:39:58,23:39:58,3206,18,,,,4647.8,0
21016040,23:40:38,23:40:38,3207,19,,,,4865,0
21016040,23:41:17,23:41:17,3208,20,,,,5098.5,0
21016040,23:42:06,23:42:06,3209,21,,,,5383.08,0
21016040,23:42:28,23:42:28,3210,22,,,,5488.29,0
21016040,23:43:07,23:43:07,3212,23,,,,5763.75,0
21016040,23:44:00,23:44:00,3213,24,,,,6079.83,0
21016040,23:44:47,23:44:47,3214,25,,,,6435.44,0
21016040,23:45:22,23:45:22,3215,26,,,,6741.33,0
21016040,23:45:45,23:45:45,3216,27,,,,6871.09,0
21016040,23:46:38,23:46:38,8736,28,,,,7213.3,0
21016040,23:47:04,23:47:04,8737,29,,,,7375.62,0
21016040,23:48:10,23:48:10,8738,30,,,,7744.7,0
21016040,23:48:48,23:48:48,8739,31,,,,8057.68,0
21016040,23:50:00,23:50:00,4846,32,,,,8448.89,
21016040,23:50:12,23:50:12,4847,33,,,,8627.22,0
21016040,23:51:23,23:51:23,10509,34,,,,9270.89,0
21016040,23:52:00,23:52:00,10511,35,,1,,9724.69,
21016050,23:26:00,23:26:00,9477,1,,,1,0,
21016050,23:27:52,23:27:52,9468,2,,,,820.75,0
21016050,23:28:18,23:28:18,1748,3,,,,991.62,0
21016050,23:28:38,23:28:38,1749,4,,,,1136.08,0
21016050,23:29:41,23:29:41,1750,5,,,,1580.73,0
21016050,23:30:02,23:30:02,1751,6,,,,1736.02,0
21016050,23:30:36,23:30:36,1752,7,,,,1956.62,0
21016050,23:31:09,23:31:09,1753,8,,,,2168.76,0
21016050,23:31:17,23:31:17,8318,9,,,,2226.77,0
21016050,23:31:35,23:31:35,1565,10,,,,2388.74,0
21016050,23:32:00,23:32:00,1566,11,,,,2555.79,
21016050,23:33:29,23:33:29,9474,12,,,,2854.88,0
21016050,23:34:55,23:34:55,10522,13,,,,3146.95,0
21016050,23:36:40,23:36:40,10524,14,,,,3597.86,0
21016050,23:38:00,23:38:00,3203,15,,,,3904.65,
21016050,23:38:36,23:38:36,3204,16,,,,4144.85,0
21016050,23:39:11,23:39:11,3205,17,,,,4393.42,0
21016050,23:39:58,23:39:58,3206,18,,,,4647.8,0
21016050,23:40:38,23:40:38,3207,19,,,,4865,0
21016050,23:41:17,23:41:17,3208,20,,,,5098.5,0
21016050,23:42:06,23:42:06,3209,21,,,,5383.08,0
21016050,23:42:28,23:42:28,3210,22,,,,5488.29,0
21016050,23:43:07,23:43:07,3212,23,,,,5763.75,0
21016050,23:44:00,23:44:00,3213,24,,,,6079.83,0
21016050,23:44:47,23:44:47,3214,25,,,,6435.44,0
21016050,23:45:22,23:45:22,3215,26,,,,6741.33,0
21016050,23:45:45,23:45:45,3216,27,,,,6871.09,0
21016050,23:46:38,23:46:38,8736,28,,,,7213.3,0
21016050,23:47:04,23:47:04,8737,29,,,,7375.62,0
21016050,23:48:10,23:48:10,8738,30,,,,7744.7,0
21016050,23:48:48,23:48:48,8739,31,,,,8057.68,0
21016050,23:50:00,23:50:00,4846,32,,,,8448.89,
21016050,23:50:12,23:50:12,4847,33,,,,8627.22,0
21016050,23:51:23,23:51:23,10509,34,,,,9270.89,0
21016050,23:52:00,23:52:00,10511,35,,1,,9724.69,
21016060,23:26:00,23:26:00,9477,1,,,1,0,
21016060,23:27:52,23:27:52,9468,2,,,,820.75,0
21016060,23:28:18,23:28:18,1748,3,,,,991.62,0
21016060,23:28:38,23:28:38,1749,4,,,,1136.08,0
21016060,23:29:41,23:29:41,1750,5,,,,1580.73,0
21016060,23:30:02,23:30:02,1751,6,,,,1736.02,0
21016060,23:30:36,23:30:36,1752,7,,,,1956.62,0
21016060,23:31:09,23:31:09,1753,8,,,,2168.76,0
21016060,23:31:17,23:31:17,8318,9,,,,2226.77,0
21016060,23:31:35,23:31:35,1565,10,,,,2388.74,0
21016060,23:32:00,23:32:00,1566,11,,,,2555.79,
21016060,23:33:29,23:33:29,9474,12,,,,2854.88,0
21016060,23:34:55,23:34:55,10522,13,,,,3146.95,0
21016060,23:36:40,23:36:40,10524,14,,,,3597.86,0
21016060,23:38:00,23:38:00,3203,15,,,,3904.65,
21016060,23:38:36,23:38:36,3204,16,,,,4144.85,0
21016060,23:39:11,23:39:11,3205,17,,,,4393.42,0
21016060,23:39:58,23:39:58,3206,18,,,,4647.8,0
21016060,23:40:38,23:40:38,3207,19,,,,4865,0
21016060,23:41:17,23:41:17,3208,20,,,,5098.5,0
21016060,23:42:06,23:42:06,3209,21,,,,5383.08,0
21016060,23:42:28,23:42:28,3210,22,,,,5488.29,0
21016060,23:43:07,23:43:07,3212,23,,,,5763.75,0
21016060,23:44:00,23:44:00,3213,24,,,,6079.83,0
21016060,23:44:47,23:44:47,3214,25,,,,6435.44,0
21016060,23:45:22,23:45:22,3215,26,,,,6741.33,0
21016060,23:45:45,23:45:45,3216,27,,,,6871.09,0
21016060,23:46:38,23:46:38,8736,28,,,,7213.3,0
21016060,23:47:04,23:47:04,8737,29,,,,7375.62,0
21016060,23:48:10,23:48:10,8738,30,,,,7744.7,0
21016060,23:48:48,23:48:48,8739,31,,,,8057.68,0
21016060,23:50:00,23:50:00,4846,32,,,,8448.89,
21016060,23:50:12,23:50:12,4847,33,,,,8627.22,0
21016060,23:51:23,23:51:23,10509,34,,,,9270.89,0
21016060,23:52:00,23:52:00,10511,35,,1,,9724.69,
21758080,17:38:00,17:38:00,10149,1,,,1,0,
21758080,17:43:10,17:43:10,590,2,,,,3757.39,0
21758080,17:48:00,17:48:00,591,3,,,,7209.76,
21758080,17:52:00,17:52:00,9477,4,,,,9649.66,
21758080,17:53:53,17:53:53,9468,5,,,,10475.8,0
21758080,17:54:19,17:54:19,1748,6,,,,10646.67,0
21758080,17:54:39,17:54:39,1749,7,,,,10791.13,0
21758080,17:55:41,17:55:41,1750,8,,,,11235.78,0
21758080,17:56:03,17:56:03,1751,9,,,,11391.07,0
21758080,17:56:36,17:56:36,1752,10,,,,11611.67,0
21758080,17:57:09,17:57:09,1753,11,,,,11823.81,0
21758080,17:57:17,17:57:17,8318,12,,,,11881.82,0
21758080,17:57:35,17:57:35,1565,13,,,,12043.79,0
21758080,17:58:00,17:58:00,1566,14,,,,12210.84,
21758080,17:58:44,17:58:44,9474,15,,,,12509.93,0
21758080,17:59:27,17:59:27,10522,16,,,,12802,0
21758080,18:00:20,18:00:20,10524,17,,,,13252.91,0
21758080,18:01:00,18:01:00,3203,18,,,,13559.7,
21758080,18:01:45,18:01:45,3204,19,,,,13799.9,0
21758080,18:02:29,18:02:29,3205,20,,,,14048.47,0
21758080,18:03:28,18:03:28,3206,21,,,,14302.85,0
21758080,18:04:18,18:04:18,3207,22,,,,14520.05,0
21758080,18:05:06,18:05:06,3208,23,,,,14753.55,0
21758080,18:06:08,18:06:08,3209,24,,,,15038.13,0
21758080,18:06:35,18:06:35,3210,25,,,,15143.34,0
21758080,18:07:23,18:07:23,3212,26,,,,15418.8,0
21758080,18:08:30,18:08:30,3213,27,,,,15734.88,0
21758080,18:09:29,18:09:29,3214,28,,,,16090.49,0
21758080,18:10:12,18:10:12,3215,29,,,,16396.38,0
21758080,18:10:42,18:10:42,3216,30,,,,16526.14,0
21758080,18:11:48,18:11:48,8736,31,,,,16868.35,0
21758080,18:12:20,18:12:20,8737,32,,,,17030.67,0
21758080,18:13:42,18:13:42,8738,33,,,,17399.75,0
21758080,18:14:30,18:14:30,8739,34,,,,17712.73,0
21758080,18:16:00,18:16:00,4846,35,,,,18103.94,
21758080,18:16:25,18:16:25,4847,36,,,,18282.27,0
21758080,18:18:46,18:18:46,10509,37,,,,18925.94,0
21758080,18:20:00,18:20:00,10511,38,,1,,19379.74,
21758100,17:38:00,17:38:00,10149,1,,,1,0,
21758100,17:43:10,17:43:10,590,2,,,,3757.39,0
21758100,17:48:00,17:48:00,591,3,,,,7209.76,
21758100,17:52:00,17:52:00,9477,4,,,,9649.66,
21758100,17:53:53,17:53:53,9468,5,,,,10475.8,0
21758100,17:54:19,17:54:19,1748,6,,,,10646.67,0
21758100,17:54:39,17:54:39,1749,7,,,,10791.13,0
21758100,17:55:41,17:55:41,1750,8,,,,11235.78,0
21758100,17:56:03,17:56:03,1751,9,,,,11391.07,0
21758100,17:56:36,17:56:36,1752,10,,,,11611.67,0
21758100,17:57:09,17:57:09,1753,11,,,,11823.81,0
21758100,17:57:17,17:57:17,8318,12,,,,11881.82,0
21758100,17:57:35,17:57:35,1565,13,,,,12043.79,0
21758100,17:58:00,17:58:00,1566,14,,,,12210.84,
21758100,17:58:44,17:58:44,9474,15,,,,12509.93,0
21758100,17:59:27,17:59:27,10522,16,,,,12802,0
21758100,18:00:20,18:00:20,10524,17,,,,13252.91,0
21758100,18:01:00,18:01:00,3203,18,,,,13559.7,
21758100,18:01:45,18:01:45,3204,19,,,,13799.9,0
21758100,18:02:29,18:02:29,3205,20,,,,14048.47,0
21758100,18:03:28,18:03:28,3206,21,,,,14302.85,0
21758100,18:04:18,18:04:18,3207,22,,,,14520.05,0
21758100,18:05:06,18:05:06,3208,23,,,,14753.55,0
21758100,18:06:08,18:06:08,3209,24,,,,15038.13,0
21758100,18:06:35,18:06:35,3210,25,,,,15143.34,0
21758100,18:07:23,18:07:23,3212,26,,,,15418.8,0
21758100,18:08:30,18:08:30,3213,27,,,,15734.88,0
21758100,18:09:29,18:09:29,3214,28,,,,16090.49,0
21758100,18:10:12,18:10:12,3215,29,,,,16396.38,0
21758100,18:10:42,18:10:42,3216,30,,,,16526.14,0
21758100,18:11:48,18:11:48,8736,31,,,,16868.35,0
21758100,18:12:20,18:12:20,8737,32,,,,17030.67,0
21758100,18:13:42,18:13:42,8738,33,,,,17399.75,0
21758100,18:14:30,18:14:30,8739,34,,,,17712.73,0
21758100,18:16:00,18:16:00,4846,35,,,,18103.94,
21758100,18:16:25,18:16:25,4847,36,,,,18282.27,0
21758100,18:18:46,18:18:46,10509,37,,,,18925.94,0
21758100,18:20:00,18:20:00,10511,38,,1,,19379.74,
21758110,17:38:00,17:38:00,10149,1,,,1,0,
21758110,17:43:10,17:43:10,590,2,,,,3757.39,0
21758110,17:48:00,17:48:00,591,3,,,,7209.76,
21758110,17:52:00,17:52:00,9477,4,,,,9649.66,
21758110,17:53:53,17:53:53,9468,5,,,,10475.8,0
21758110,17:54:19,17:54:19,1748,6,,,,10646.67,0
21758110,17:54:39,17:54:39,1749,7,,,,10791.13,0
21758110,17:55:41,17:55:41,1750,8,,,,11235.78,0
21758110,17:56:03,17:56:03,1751,9,,,,11391.07,0
21758110,17:56:36,17:56:36,1752,10,,,,11611.67,0
21758110,17:57:09,17:57:09,1753,11,,,,11823.81,0
21758110,17:57:17,17:57:17,8318,12,,,,11881.82,0
21758110,17:57:35,17:57:35,1565,13,,,,12043.79,0
21758110,17:58:00,17:58:00,1566,14,,,,12210.84,
21758110,17:58:44,17:58:44,9474,15,,,,12509.93,0
21758110,17:59:27,17:59:27,10522,16,,,,12802,0
21758110,18:00:20,18:00:20,10524,17,,,,13252.91,0
21758110,18:01:00,18:01:00,3203,18,,,,13559.7,
21758110,18:01:45,18:01:45,3204,19,,,,13799.9,0
21758110,18:02:29,18:02:29,3205,20,,,,14048.47,0
21758110,18:03:28,18:03:28,3206,21,,,,14302.85,0
21758110,18:04:18,18:04:18,3207,22,,,,14520.05,0
21758110,18:05:06,18:05:06,3208,23,,,,14753.55,0
21758110,18:06:08,18:06:08,3209,24,,,,15038.13,0
21758110,18:06:35,18:06:35,3210,25,,,,15143.34,0
21758110,18:07:23,18:07:23,3212,26,,,,15418.8,0
21758110,18:08:30,18:08:30,3213,27,,,,15734.88,0
21758110,18:09:29,18:09:29,3214,28,,,,16090.49,0
21758110,18:10:12,18:10:12,3215,29,,,,16396.38,0
21758110,18:10:42,18:10:42,3216,30,,,,16526.14,0
21758110,18:11:48,18:11:48,8736,31,,,,16868.35,0
21758110,18:12:20,18:12:20,8737,32,,,,17030.67,0
21758110,18:13:42,18:13:42,8738,33,,,,17399.75,0
21758110,18:14:30,18:14:30,8739,34,,,,17712.73,0
21758110,18:16:00,18:16:00,4846,35,,,,18103.94,
21758110,18:16:25,18:16:25,4847,36,,,,18282.27,0
21758110,18:18:46,18:18:46,10509,37,,,,18925.94,0
21758110,18:20:00,18:20:00,10511,38,,1,,19379.74,
22101080,19:38:00,19:38:00,10149,1,,,1,0,
22101080,19:42:39,19:42:39,590,2,,,,3757.39,0
22101080,19:47:00,19:47:00,591,3,,,,7209.76,
22101080,19:51:00,19:51:00,9477,4,,,,9649.66,
22101080,19:52:53,19:52:53,9468,5,,,,10475.8,0
22101080,19:53:19,19:53:19,1748,6,,,,10646.67,0
22101080,19:53:39,19:53:39,1749,7,,,,10791.13,0
22101080,19:54:41,19:54:41,1750,8,,,,11235.78,0
22101080,19:55:03,19:55:03,1751,9,,,,11391.07,0
22101080,19:55:36,19:55:36,1752,10,,,,11611.67,0
22101080,19:56:09,19:56:09,1753,11,,,,11823.81,0
22101080,19:56:17,19:56:17,8318,12,,,,11881.82,0
22101080,19:56:35,19:56:35,1565,13,,,,12043.79,0
22101080,19:57:00,19:57:00,1566,14,,,,12210.84,
22101080,19:57:44,19:57:44,9474,15,,,,12509.93,0
22101080,19:58:27,19:58:27,10522,16,,,,12802,0
22101080,19:59:20,19:59:20,10524,17,,,,13252.91,0
22101080,20:00:00,20:00:00,3203,18,,,,13559.7,
22101080,20:00:42,20:00:42,3204,19,,,,13799.9,0
22101080,20:01:23,20:01:23,3205,20,,,,14048.47,0
22101080,20:02:18,20:02:18,3206,21,,,,14302.85,0
22101080,20:03:05,20:03:05,3207,22,,,,14520.05,0
22101080,20:03:50,20:03:50,3208,23,,,,14753.55,0
22101080,20:04:47,20:04:47,3209,24,,,,15038.13,0
22101080,20:05:13,20:05:13,3210,25,,,,15143.34,0
22101080,20:05:58,20:05:58,3212,26,,,,15418.8,0
22101080,20:07:00,20:07:00,3213,27,,,,15734.88,0
22101080,20:07:55,20:07:55,3214,28,,,,16090.49,0
22101080,20:08:35,20:08:35,3215,29,,,,16396.38,0
22101080,20:09:03,20:09:03,3216,30,,,,16526.14,0
22101080,20:10:05,20:10:05,8736,31,,,,16868.35,0
22101080,20:10:35,20:10:35,8737,32,,,,17030.67,0
22101080,20:11:52,20:11:52,8738,33,,,,17399.75,0
22101080,20:12:36,20:12:36,8739,34,,,,17712.73,0
22101080,20:14:00,20:14:00,4846,35,,,,18103.94,
22101080,20:14:25,20:14:25,4847,36,,,,18282.27,0
22101080,20:16:46,20:16:46,10509,37,,,,18925.94,0
22101080,20:18:00,20:18:00,10511,38,,1,,19379.74,
22101100,19:38:00,19:38:00,10149,1,,,1,0,
22101100,19:42:39,19:42:39,590,2,,,,3757.39,0
22101100,19:47:00,19:47:00,591,3,,,,7209.76,
22101100,19:51:00,19:51:00,9477,4,,,,9649.66,
22101100,19:52:53,19:52:53,9468,5,,,,10475.8,0
22101100,19:53:19,19:53:19,1748,6,,,,10646.67,0
22101100,19:53:39,19:53:39,1749,7,,,,10791.13,0
22101100,19:54:41,19:54:41,1750,8,,,,11235.78,0
22101100,19:55:03,19:55:03,1751,9,,,,11391.07,0
22101100,19:55:36,19:55:36,1752,10,,,,11611.67,0
22101100,19:56:09,19:56:09,1753,11,,,,11823.81,0
22101100,19:56:17,19:56:17,8318,12,,,,11881.82,0
22101100,19:56:35,19:56:35,1565,13,,,,12043.79,0
22101100,19:57:00,19:57:00,1566,14,,,,12210.84,
22101100,19:57:44,19:57:44,9474,15,,,,12509.93,0
22101100,19:58:27,19:58:27,10522,16,,,,12802,0
22101100,19:59:20,19:59:20,10524,17,,,,13252.91,0
22101100,20:00:00,20:00:00,3203,18,,,,13559.7,
22101100,20:00:42,20:00:42,3204,19,,,,13799.9,0
22101100,20:01:23,20:01:23,3205,20,,,,14048.47,0
22101100,20:02:18,20:02:18,3206,21,,,,14302.85,0
22101100,20:03:05,20:03:05,3207,22,,,,14520.05,0
22101100,20:03:50,20:03:50,3208,23,,,,14753.55,0
22101100,20:04:47,20:04:47,3209,24,,,,15038.13,0
22101100,20:05:13,20:05:13,3210,25,,,,15143.34,0
22101100,20:05:58,20:05:58,3212,26,,,,15418.8,0
22101100,20:07:00,20:07:00,3213,27,,,,15734.88,0
22101100,20:07:55,20:07:55,3214,28,,,,16090.49,0
22101100,20:08:35,20:08:35,3215,29,,,,16396.38,0
22101100,20:09:03,20:09:03,3216,30,,,,16526.14,0
22101100,20:10:05,20:10:05,8736,31,,,,16868.35,0
22101100,20:10:35,20:10:35,8737,32,,,,17030.67,0
22101100,20:11:52,20:11:52,8738,33,,,,17399.75,0
22101100,20:12:36,20:12:36,8739,34,,,,17712.73,0
22101100,20:14:00,20:14:00,4846,35,,,,18103.94,
22101100,20:14:25,20:14:25,4847,36,,,,18282.27,0
22101100,20:16:46,20:16:46,10509,37,,,,18925.94,0
22101100,20:18:00,20:18:00,10511,38,,1,,19379.74,
22101110,19:38:00,19:38:00,10149,1,,,1,0,
22101110,19:42:39,19:42:39,590,2,,,,3757.39,0
22101110,19:47:00,19:47:00,591,3,,,,7209.76,
22101110,19:51:00,19:51:00,9477,4,,,,9649.66,
22101110,19:52:53,19:52:53,9468,5,,,,10475.8,0
22101110,19:53:19,19:53:19,1748,6,,,,10646.67,0
22101110,19:53:39,19:53:39,1749,7,,,,10791.13,0
22101110,19:54:41,19:54:41,1750,8,,,,11235.78,0
22101110,19:55:03,19:55:03,1751,9,,,,11391.07,0
22101110,19:55:36,19:55:36,1752,10,,,,11611.67,0
22101110,19:56:09,19:56:09,1753,11,,,,11823.81,0
22101110,19:56:17,19:56:17,8318,12,,,,11881.82,0
22101110,19:56:35,19:56:35,1565,13,,,,12043.79,0
22101110,19:57:00,19:57:00,1566,14,,,,12210.84,
22101110,19:57:44,19:57:44,9474,15,,,,12509.93,0
22101110,19:58:27,19:58:27,10522,16,,,,12802,0
22101110,19:59:20,19:59:20,10524,17,,,,13252.91,0
22101110,20:00:00,20:00:00,3203,18,,,,13559.7,
22101110,20:00:42,20:00:42,3204,19,,,,13799.9,0
22101110,20:01:23,20:01:23,3205,20,,,,14048.47,0
22101110,20:02:18,20:02:18,3206,21,,,,14302.85,0
22101110,20:03:05,20:03:05,3207,22,,,,14520.05,0
22101110,20:03:50,20:03:50,3208,23,,,,14753.55,0
22101110,20:04:47,20:04:47,3209,24,,,,15038.13,0
22101110,20:05:13,20:05:13,3210,25,,,,15143.34,0
22101110,20:05:58,20:05:58,3212,26,,,,15418.8,0
22101110,20:07:00,20:07:00,3213,27,,,,15734.88,0
22101110,20:07:55,20:07:55,3214,28,,,,16090.49,0
22101110,20:08:35,20:08:35,3215,29,,,,16396.38,0
22101110,20:09:03,20:09:03,3216,30,,,,16526.14,0
22101110,20:10:05,20:10:05,8736,31,,,,16868.35,0
22101110,20:10:35,20:10:35,8737,32,,,,17030.67,0
22101110,20:11:52,20:11:52,8738,33,,,,17399.75,0
22101110,20:12:36,20:12:36,8739,34,,,,17712.73,0
22101110,20:14:00,20:14:00,4846,35,,,,18103.94,
22101110,20:14:25,20:14:25,4847,36,,,,18282.27,0
22101110,20:16:46,20:16:46,10509,37,,,,18925.94,0
22101110,20:18:00,20:18:00,10511,38,,1,,19379.74,
22117020,20:58:00,20:58:00,9477,1,,,1,0,
22117020,21:00:30,21:00:30,9468,2,,,,820.75,0
22117020,21:01:05,21:01:05,1748,3,,,,991.62,0
22117020,21:01:31,21:01:31,1749,4,,,,1136.08,0
22117020,21:02:54,21:02:54,1750,5,,,,1580.73,0
22117020,21:03:23,21:03:23,1751,6,,,,1736.02,0
22117020,21:04:08,21:04:08,1752,7,,,,1956.62,0
22117020,21:04:52,21:04:52,1753,8,,,,2168.76,0
22117020,21:05:03,21:05:03,8318,9,,,,2226.77,0
22117020,21:05:27,21:05:27,1565,10,,,,2388.74,0
22117020,21:06:00,21:06:00,1566,11,,,,2555.79,
22117020,21:07:29,21:07:29,9474,12,,,,2854.88,0
22117020,21:08:55,21:08:55,10522,13,,,,3146.95,0
22117020,21:10:40,21:10:40,10524,14,,,,3597.86,0
22117020,21:12:00,21:12:00,3203,15,,,,3904.65,
22117020,21:12:36,21:12:36,3204,16,,,,4144.85,0
22117020,21:13:11,21:13:11,3205,17,,,,4393.42,0
22117020,21:13:58,21:13:58,3206,18,,,,4647.8,0
22117020,21:14:38,21:14:38,3207,19,,,,4865,0
22117020,21:15:17,21:15:17,3208,20,,,,5098.5,0
22117020,21:16:06,21:16:06,3209,21,,,,5383.08,0
22117020,21:16:28,21:16:28,3210,22,,,,5488.29,0
22117020,21:17:07,21:17:07,3212,23,,,,5763.75,0
22117020,21:18:00,21:18:00,3213,24,,,,6079.83,0
22117020,21:18:47,21:18:47,3214,25,,,,6435.44,0
22117020,21:19:22,21:19:22,3215,26,,,,6741.33,0
22117020,21:19:45,21:19:45,3216,27,,,,6871.09,0
22117020,21:20:38,21:20:38,8736,28,,,,7213.3,0
22117020,21:21:04,21:21:04,8737,29,,,,7375.62,0
22117020,21:22:10,21:22:10,8738,30,,,,7744.7,0
22117020,21:22:48,21:22:48,8739,31,,,,8057.68,0
22117020,21:24:00,21:24:00,4846,32,,,,8448.89,
22117020,21:24:12,21:24:12,4847,33,,,,8627.22,0
22117020,21:25:23,21:25:23,10509,34,,,,9270.89,0
22117020,21:26:00,21:26:00,10511,35,,1,,9724.69,
22117030,20:58:00,20:58:00,9477,1,,,1,0,
22117030,21:00:30,21:00:30,9468,2,,,,820.75,0
22117030,21:01:05,21:01:05,1748,3,,,,991.62,0
22117030,21:01:31,21:01:31,1749,4,,,,1136.08,0
22117030,21:02:54,21:02:54,1750,5,,,,1580.73,0
22117030,21:03:23,21:03:23,1751,6,,,,1736.02,0
22117030,21:04:08,21:04:08,1752,7,,,,1956.62,0
22117030,21:04:52,21:04:52,1753,8,,,,2168.76,0
22117030,21:05:03,21:05:03,8318,9,,,,2226.77,0
22117030,21:05:27,21:05:27,1565,10,,,,2388.74,0
22117030,21:06:00,21:06:00,1566,11,,,,2555.79,
22117030,21:07:29,21:07:29,9474,12,,,,2854.88,0
22117030,21:08:55,21:08:55,10522,13,,,,3146.95,0
22117030,21:10:40,21:10:40,10524,14,,,,3597.86,0
22117030,21:12:00,21:12:00,3203,15,,,,3904.65,
22117030,21:12:36,21:12:36,3204,16,,,,4144.85,0
22117030,21:13:11,21:13:11,3205,17,,,,4393.42,0
22117030,21:13:58,21:13:58,3206,18,,,,4647.8,0
22117030,21:14:38,21:14:38,3207,19,,,,4865,0
22117030,21:15:17,21:15:17,3208,20,,,,5098.5,0
22117030,21:16:06,21:16:06,3209,21,,,,5383.08,0
22117030,21:16:28,21:16:28,3210,22,,,,5488.29,0
22117030,21:17:07,21:17:07,3212,23,,,,5763.75,0
22117030,21:18:00,21:18:00,3213,24,,,,6079.83,0
22117030,21:18:47,21:18:47,3214,25,,,,6435.44,0
22117030,21:19:22,21:19:22,3215,26,,,,6741.33,0
22117030,21:19:45,21:19:45,3216,27,,,,6871.09,0
22117030,21:20:38,21:20:38,8736,28,,,,7213.3,0
22117030,21:21:04,21:21:04,8737,29,,,,7375.62,0
22117030,21:22:10,21:22:10,8738,30,,,,7744.7,0
22117030,21:22:48,21:22:48,8739,31,,,,8057.68,0
22117030,21:24:00,21:24:00,4846,32,,,,8448.89,
22117030,21:24:12,21:24:12,4847,33,,,,8627.22,0
22117030,21:25:23,21:25:23,10509,34,,,,9270.89,0
22117030,21:26:00,21:26:00,10511,35,,1,,9724.69,
22117040,20:58:00,20:58:00,9477,1,,,1,0,
22117040,21:00:30,21:00:30,9468,2,,,,820.75,0
22117040,21:01:05,21:01:05,1748,3,,,,991.62,0
22117040,21:01:31,21:01:31,1749,4,,,,1136.08,0
22117040,21:02:54,21:02:54,1750,5,,,,1580.73,0
22117040,21:03:23,21:03:23,1751,6,,,,1736.02,0
22117040,21:04:08,21:04:08,1752,7,,,,1956.62,0
22117040,21:04:52,21:04:52,1753,8,,,,2168.76,0
22117040,21:05:03,21:05:03,8318,9,,,,2226.77,0
22117040,21:05:27,21:05:27,1565,10,,,,2388.74,0
22117040,21:06:00,21:06:00,1566,11,,,,2555.79,
22117040,21:07:29,21:07:29,9474,12,,,,2854.88,0
22117040,21:08:55,21:08:55,10522,13,,,,3146.95,0
22117040,21:10:40,21:10:40,10524,14,,,,3597.86,0
22117040,21:12:00,21:12:00,3203,15,,,,3904.65,
22117040,21:12:36,21:12:36,3204,16,,,,4144.85,0
22117040,21:13:11,21:13:11,3205,17,,,,4393.42,0
22117040,21:13:58,21:13:58,3206,18,,,,4647.8,0
22117040,21:14:38,21:14:38,3207,19,,,,4865,0
22117040,21:15:17,21:15:17,3208,20,,,,5098.5,0
22117040,21:16:06,21:16:06,3209,21,,,,5383.08,0
22117040,21:16:28,21:16:28,3210,22,,,,5488.29,0
22117040,21:17:07,21:17:07,3212,23,,,,5763.75,0
22117040,21:18:00,21:18:00,3213,24,,,,6079.83,0
22117040,21:18:47,21:18:47,3214,25,,,,6435.44,0
22117040,21:19:22,21:19:22,3215,26,,,,6741.33,0
22117040,21:19:45,21:19:45,3216,27,,,,6871.09,0
22117040,21:20:38,21:20:38,8736,28,,,,7213.3,0
22117040,21:21:04,21:21:04,8737,29,,,,7375.62,0
22117040,21:22:10,21:22:10,8738,30,,,,7744.7,0
22117040,21:22:48,21:22:48,8739,31,,,,8057.68,0
22117040,21:24:00,21:24:00,4846,32,,,,8448.89,
22117040,21:24:12,21:24:12,4847,33,,,,8627.22,0
22117040,21:25:23,21:25:23,10509,34,,,,9270.89,0
22117040,21:26:00,21:26:00,10511,35,,1,,9724.69,
22117050,20:58:00,20:58:00,9477,1,,,1,0,
22117050,21:00:30,21:00:30,9468,2,,,,820.75,0
22117050,21:01:05,21:01:05,1748,3,,,,991.62,0
22117050,21:01:31,21:01:31,1749,4,,,,1136.08,0
22117050,21:02:54,21:02:54,1750,5,,,,1580.73,0
22117050,21:03:23,21:03:23,1751,6,,,,1736.02,0
22117050,21:04:08,21:04:08,1752,7,,,,1956.62,0
22117050,21:04:52,21:04:52,1753,8,,,,2168.76,0
22117050,21:05:03,21:05:03,8318,9,,,,2226.77,0
22117050,21:05:27,21:05:27,1565,10,,,,2388.74,0
22117050,21:06:00,21:06:00,1566,11,,,,2555.79,
22117050,21:07:29,21:07:29,9474,12,,,,2854.88,0
22117050,21:08:55,21:08:55,10522,13,,,,3146.95,0
22117050,21:10:40,21:10:40,10524,14,,,,3597.86,0
22117050,21:12:00,21:12:00,3203,15,,,,3904.65,
22117050,21:12:36,21:12:36,3204,16,,,,4144.85,0
22117050,21:13:11,21:13:11,3205,17,,,,4393.42,0
22117050,21:13:58,21:13:58,3206,18,,,,4647.8,0
22117050,21:14:38,21:14:38,3207,19,,,,4865,0
22117050,21:15:17,21:15:17,3208,20,,,,5098.5,0
22117050,21:16:06,21:16:06,3209,21,,,,5383.08,0
22117050,21:16:28,21:16:28,3210,22,,,,5488.29,0
22117050,21:17:07,21:17:07,3212,23,,,,5763.75,0
22117050,21:18:00,21:18:00,3213,24,,,,6079.83,0
22117050,21:18:47,21:18:47,3214,25,,,,6435.44,0
22117050,21:19:22,21:19:22,3215,26,,,,6741.33,0
22117050,21:19:45,21:19:45,3216,27,,,,6871.09,0
22117050,21:20:38,21:20:38,8736,28,,,,7213.3,0
22117050,21:21:04,21:21:04,8737,29,,,,7375.62,0
22117050,21:22:10,21:22:10,8738,30,,,,7744.7,0
22117050,21:22:48,21:22:48,8739,31,,,,8057.68,0
22117050,21:24:00,21:24:00,4846,32,,,,8448.89,
22117050,21:24:12,21:24:12,4847,33,,,,8627.22,0
22117050,21:25:23,21:25:23,10509,34,,,,9270.89,0
22117050,21:26:00,21:26:00,10511,35,,1,,9724.69,
22117060,20:58:00,20:58:00,9477,1,,,1,0,
22117060,21:00:30,21:00:30,9468,2,,,,820.75,0
22117060,21:01:05,21:01:05,1748,3,,,,991.62,0
22117060,21:01:31,21:01:31,1749,4,,,,1136.08,0
22117060,21:02:54,21:02:54,1750,5,,,,1580.73,0
22117060,21:03:23,21:03:23,1751,6,,,,1736.02,0
22117060,21:04:08,21:04:08,1752,7,,,,1956.62,0
22117060,21:04:52,21:04:52,1753,8,,,,2168.76,0
22117060,21:05:03,21:05:03,8318,9,,,,2226.77,0
22117060,21:05:27,21:05:27,1565,10,,,,2388.74,0
22117060,21:06:00,21:06:00,1566,11,,,,2555.79,
22117060,21:07:29,21:07:29,9474,12,,,,2854.88,0
22117060,21:08:55,21:08:55,10522,13,,,,3146.95,0
22117060,21:10:40,21:10:40,10524,14,,,,3597.86,0
22117060,21:12:00,21:12:00,3203,15,,,,3904.65,
22117060,21:12:36,21:12:36,3204,16,,,,4144.85,0
22117060,21:13:11,21:13:11,3205,17,,,,4393.42,0
22117060,21:13:58,21:13:58,3206,18,,,,4647.8,0
22117060,21:14:38,21:14:38,3207,19,,,,4865,0
22117060,21:15:17,21:15:17,3208,20,,,,5098.5,0
22117060,21:16:06,21:16:06,3209,21,,,,5383.08,0
22117060,21:16:28,21:16:28,3210,22,,,,5488.29,0
22117060,21:17:07,21:17:07,3212,23,,,,5763.75,0
22117060,21:18:00,21:18:00,3213,24,,,,6079.83,0
22117060,21:18:47,21:18:47,3214,25,,,,6435.44,0
22117060,21:19:22,21:19:22,3215,26,,,,6741.33,0
22117060,21:19:45,21:19:45,3216,27,,,,6871.09,0
22117060,21:20:38,21:20:38,8736,28,,,,7213.3,0
22117060,21:21:04,21:21:04,8737,29,,,,7375.62,0
22117060,21:22:10,21:22:10,8738,30,,,,7744.7,0
22117060,21:22:48,21:22:48,8739,31,,,,8057.68,0
22117060,21:24:00,21:24:00,4846,32,,,,8448.89,
22117060,21:24:12,21:24:12,4847,33,,,,8627.22,0
22117060,21:25:23,21:25:23,10509,34,,,,9270.89,0
22117060,21:26:00,21:26:00,10511,35,,1,,9724.69,
22237090,09:41:00,09:41:00,10149,1,,,1,0,
22237090,09:45:08,09:45:08,590,2,,,,3757.39,0
22237090,09:49:00,09:49:00,591,3,,,,7209.76,
22237090,09:53:00,09:53:00,9477,4,,,,9649.66,
22237090,09:54:53,09:54:53,9468,5,,,,10475.8,0
22237090,09:55:19,09:55:19,1748,6,,,,10646.67,0
22237090,09:55:39,09:55:39,1749,7,,,,10791.13,0
22237090,09:56:41,09:56:41,1750,8,,,,11235.78,0
22237090,09:57:03,09:57:03,1751,9,,,,11391.07,0
22237090,09:57:36,09:57:36,1752,10,,,,11611.67,0
22237090,09:58:09,09:58:09,1753,11,,,,11823.81,0
22237090,09:58:17,09:58:17,8318,12,,,,11881.82,0
22237090,09:58:35,09:58:35,1565,13,,,,12043.79,0
22237090,09:59:00,09:59:00,1566,14,,,,12210.84,
22237090,09:59:44,09:59:44,9474,15,,,,12509.93,0
22237090,10:00:27,10:00:27,10522,16,,,,12802,0
22237090,10:01:20,10:01:20,10524,17,,,,13252.91,0
22237090,10:02:00,10:02:00,3203,18,,,,13559.7,
22237090,10:02:42,10:02:42,3204,19,,,,13799.9,0
22237090,10:03:23,10:03:23,3205,20,,,,14048.47,0
22237090,10:04:18,10:04:18,3206,21,,,,14302.85,0
22237090,10:05:05,10:05:05,3207,22,,,,14520.05,0
22237090,10:05:50,10:05:50,3208,23,,,,14753.55,0
22237090,10:06:47,10:06:47,3209,24,,,,15038.13,0
22237090,10:07:13,10:07:13,3210,25,,,,15143.34,0
22237090,10:07:58,10:07:58,3212,26,,,,15418.8,0
22237090,10:09:00,10:09:00,3213,27,,,,15734.88,0
22237090,10:09:55,10:09:55,3214,28,,,,16090.49,0
22237090,10:10:35,10:10:35,3215,29,,,,16396.38,0
22237090,10:11:03,10:11:03,3216,30,,,,16526.14,0
22237090,10:12:05,10:12:05,8736,31,,,,16868.35,0
22237090,10:12:35,10:12:35,8737,32,,,,17030.67,0
22237090,10:13:52,10:13:52,8738,33,,,,17399.75,0
22237090,10:14:36,10:14:36,8739,34,,,,17712.73,0
22237090,10:16:00,10:16:00,4846,35,,,,18103.94,
22237090,10:16:25,10:16:25,4847,36,,,,18282.27,0
22237090,10:18:46,10:18:46,10509,37,,,,18925.94,0
22237090,10:20:00,10:20:00,10511,38,,1,,19379.74,
22318070,17:39:00,17:39:00,10149,1,,,1,0,
22318070,17:44:10,17:44:10,590,2,,,,3757.39,0
22318070,17:49:00,17:49:00,591,3,,,,7209.76,
22318070,17:53:00,17:53:00,9477,4,,,,9649.66,
22318070,17:54:53,17:54:53,9468,5,,,,10475.8,0
22318070,17:55:19,17:55:19,1748,6,,,,10646.67,0
22318070,17:55:39,17:55:39,1749,7,,,,10791.13,0
22318070,17:56:41,17:56:41,1750,8,,,,11235.78,0
22318070,17:57:03,17:57:03,1751,9,,,,11391.07,0
22318070,17:57:36,17:57:36,1752,10,,,,11611.67,0
22318070,17:58:09,17:58:09,1753,11,,,,11823.81,0
22318070,17:58:17,17:58:17,8318,12,,,,11881.82,0
22318070,17:58:35,17:58:35,1565,13,,,,12043.79,0
22318070,17:59:00,17:59:00,1566,14,,,,12210.84,
22318070,17:59:44,17:59:44,9474,15,,,,12509.93,0
22318070,18:00:27,18:00:27,10522,16,,,,12802,0
22318070,18:01:20,18:01:20,10524,17,,,,13252.91,0
22318070,18:02:00,18:02:00,3203,18,,,,13559.7,
22318070,18:02:45,18:02:45,3204,19,,,,13799.9,0
22318070,18:03:29,18:03:29,3205,20,,,,14048.47,0
22318070,18:04:28,18:04:28,3206,21,,,,14302.85,0
22318070,18:05:18,18:05:18,3207,22,,,,14520.05,0
22318070,18:06:06,18:06:06,3208,23,,,,14753.55,0
22318070,18:07:08,18:07:08,3209,24,,,,15038.13,0
22318070,18:07:35,18:07:35,3210,25,,,,15143.34,0
22318070,18:08:23,18:08:23,3212,26,,,,15418.8,0
22318070,18:09:30,18:09:30,3213,27,,,,15734.88,0
22318070,18:10:29,18:10:29,3214,28,,,,16090.49,0
22318070,18:11:12,18:11:12,3215,29,,,,16396.38,0
22318070,18:11:42,18:11:42,3216,30,,,,16526.14,0
22318070,18:12:48,18:12:48,8736,31,,,,16868.35,0
22318070,18:13:20,18:13:20,8737,32,,,,17030.67,0
22318070,18:14:42,18:14:42,8738,33,,,,17399.75,0
22318070,18:15:30,18:15:30,8739,34,,,,17712.73,0
22318070,18:17:00,18:17:00,4846,35,,,,18103.94,
22318070,18:17:25,18:17:25,4847,36,,,,18282.27,0
22318070,18:19:46,18:19:46,10509,37,,,,18925.94,0
22318070,18:21:00,18:21:00,10511,38,,1,,19379.74,
22399010,12:08:00,12:08:00,10149,1,,,1,0,
22399010,12:13:10,12:13:10,590,2,,,,3757.39,0
22399010,12:18:00,12:18:00,591,3,,,,7209.76,
22399010,12:22:00,12:22:00,9477,4,,,,9649.66,
22399010,12:23:53,12:23:53,9468,5,,,,10475.8,0
22399010,12:24:19,12:24:19,1748,6,,,,10646.67,0
22399010,12:24:39,12:24:39,1749,7,,,,10791.13,0
22399010,12:25:41,12:25:41,1750,8,,,,11235.78,0
22399010,12:26:03,12:26:03,1751,9,,,,11391.07,0
22399010,12:26:36,12:26:36,1752,10,,,,11611.67,0
22399010,12:27:09,12:27:09,1753,11,,,,11823.81,0
22399010,12:27:17,12:27:17,8318,12,,,,11881.82,0
22399010,12:27:35,12:27:35,1565,13,,,,12043.79,0
22399010,12:28:00,12:28:00,1566,14,,,,12210.84,
22399010,12:28:44,12:28:44,9474,15,,,,12509.93,0
22399010,12:29:27,12:29:27,10522,16,,,,12802,0
22399010,12:30:20,12:30:20,10524,17,,,,13252.91,0
22399010,12:31:00,12:31:00,3203,18,,,,13559.7,
22399010,12:31:45,12:31:45,3204,19,,,,13799.9,0
22399010,12:32:29,12:32:29,3205,20,,,,14048.47,0
22399010,12:33:28,12:33:28,3206,21,,,,14302.85,0
22399010,12:34:18,12:34:18,3207,22,,,,14520.05,0
22399010,12:35:06,12:35:06,3208,23,,,,14753.55,0
22399010,12:36:08,12:36:08,3209,24,,,,15038.13,0
22399010,12:36:35,12:36:35,3210,25,,,,15143.34,0
22399010,12:37:23,12:37:23,3212,26,,,,15418.8,0
22399010,12:38:30,12:38:30,3213,27,,,,15734.88,0
22399010,12:39:29,12:39:29,3214,28,,,,16090.49,0
22399010,12:40:12,12:40:12,3215,29,,,,16396.38,0
22399010,12:40:42,12:40:42,3216,30,,,,16526.14,0
22399010,12:41:48,12:41:48,8736,31,,,,16868.35,0
22399010,12:42:20,12:42:20,8737,32,,,,17030.67,0
22399010,12:43:42,12:43:42,8738,33,,,,17399.75,0
22399010,12:44:30,12:44:30,8739,34,,,,17712.73,0
22399010,12:46:00,12:46:00,4846,35,,,,18103.94,
22399010,12:46:25,12:46:25,4847,36,,,,18282.27,0
22399010,12:48:46,12:48:46,10509,37,,,,18925.94,0
22399010,12:50:00,12:50:00,10511,38,,1,,19379.74,
22399120,12:08:00,12:08:00,10149,1,,,1,0,
22399120,12:13:10,12:13:10,590,2,,,,3757.39,0
22399120,12:18:00,12:18:00,591,3,,,,7209.76,
22399120,12:22:00,12:22:00,9477,4,,,,9649.66,
22399120,12:23:53,12:23:53,9468,5,,,,10475.8,0
22399120,12:24:19,12:24:19,1748,6,,,,10646.67,0
22399120,12:24:39,12:24:39,1749,7,,,,10791.13,0
22399120,12:25:41,12:25:41,1750,8,,,,11235.78,0
22399120,12:26:03,12:26:03,1751,9,,,,11391.07,0
22399120,12:26:36,12:26:36,1752,10,,,,11611.67,0
22399120,12:27:09,12:27:09,1753,11,,,,11823.81,0
22399120,12:27:17,12:27:17,8318,12,,,,11881.82,0
22399120,12:27:35,12:27:35,1565,13,,,,12043.79,0
22399120,12:28:00,12:28:00,1566,14,,,,12210.84,
22399120,12:28:44,12:28:44,9474,15,,,,12509.93,0
22399120,12:29:27,12:29:27,10522,16,,,,12802,0
22399120,12:30:20,12:30:20,10524,17,,,,13252.91,0
22399120,12:31:00,12:31:00,3203,18,,,,13559.7,
22399120,12:31:45,12:31:45,3204,19,,,,13799.9,0
22399120,12:32:29,12:32:29,3205,20,,,,14048.47,0
22399120,12:33:28,12:33:28,3206,21,,,,14302.85,0
22399120,12:34:18,12:34:18,3207,22,,,,14520.05,0
22399120,12:35:06,12:35:06,3208,23,,,,14753.55,0
22399120,12:36:08,12:36:08,3209,24,,,,15038.13,0
22399120,12:36:35,12:36:35,3210,25,,,,15143.34,0
22399120,12:37:23,12:37:23,3212,26,,,,15418.8,0
22399120,12:38:30,12:38:30,3213,27,,,,15734.88,0
22399120,12:39:29,12:39:29,3214,28,,,,16090.49,0
22399120,12:40:12,12:40:12,3215,29,,,,16396.38,0
22399120,12:40:42,12:40:42,3216,30,,,,16526.14,0
22399120,12:41:48,12:41:48,8736,31,,,,16868.35,0
22399120,12:42:20,12:42:20,8737,32,,,,17030.67,0
22399120,12:43:42,12:43:42,8738,33,,,,17399.75,0
22399120,12:44:30,12:44:30,8739,34,,,,17712.73,0
22399120,12:46:00,12:46:00,4846,35,,,,18103.94,
22399120,12:46:25,12:46:25,4847,36,,,,18282.27,0
22399120,12:48:46,12:48:46,10509,37,,,,18925.94,0
22399120,12:50:00,12:50:00,10511,38,,1,,19379.74,
22426090,08:41:00,08:41:00,10149,1,,,1,0,
22426090,08:45:08,08:45:08,590,2,,,,3757.39,0
22426090,08:49:00,08:49:00,591,3,,,,7209.76,
22426090,08:53:00,08:53:00,9477,4,,,,9649.66,
22426090,08:54:53,08:54:53,9468,5,,,,10475.8,0
22426090,08:55:19,08:55:19,1748,6,,,,10646.67,0
22426090,08:55:39,08:55:39,1749,7,,,,10791.13,0
22426090,08:56:41,08:56:41,1750,8,,,,11235.78,0
22426090,08:57:03,08:57:03,1751,9,,,,11391.07,0
22426090,08:57:36,08:57:36,1752,10,,,,11611.67,0
22426090,08:58:09,08:58:09,1753,11,,,,11823.81,0
22426090,08:58:17,08:58:17,8318,12,,,,11881.82,0
22426090,08:58:35,08:58:35,1565,13,,,,12043.79,0
22426090,08:59:00,08:59:00,1566,14,,,,12210.84,
22426090,08:59:44,08:59:44,9474,15,,,,12509.93,0
22426090,09:00:27,09:00:27,10522,16,,,,12802,0
22426090,09:01:20,09:01:20,10524,17,,,,13252.91,0
22426090,09:02:00,09:02:00,3203,18,,,,13559.7,
22426090,09:02:42,09:02:42,3204,19,,,,13799.9,0
22426090,09:03:23,09:03:23,3205,20,,,,14048.47,0
22426090,09:04:18,09:04:18,3206,21,,,,14302.85,0
22426090,09:05:05,09:05:05,3207,22,,,,14520.05,0
22426090,09:05:50,09:05:50,3208,23,,,,14753.55,0
22426090,09:06:47,09:06:47,3209,24,,,,15038.13,0
22426090,09:07:13,09:07:13,3210,25,,,,15143.34,0
22426090,09:07:58,09:07:58,3212,26,,,,15418.8,0
22426090,09:09:00,09:09:00,3213,27,,,,15734.88,0
22426090,09:09:55,09:09:55,3214,28,,,,16090.49,0
22426090,09:10:35,09:10:35,3215,29,,,,16396.38,0
22426090,09:11:03,09:11:03,3216,30,,,,16526.14,0
22426090,09:12:05,09:12:05,8736,31,,,,16868.35,0
22426090,09:12:35,09:12:35,8737,32,,,,17030.67,0
22426090,09:13:52,09:13:52,8738,33,,,,17399.75,0
22426090,09:14:36,09:14:36,8739,34,,,,17712.73,0
22426090,09:16:00,09:16:00,4846,35,,,,18103.94,
22426090,09:16:25,09:16:25,4847,36,,,,18282.27,0
22426090,09:18:46,09:18:46,10509,37,,,,18925.94,0
22426090,09:20:00,09:20:00,10511,38,,1,,19379.74,
22625080,21:38:00,21:38:00,10149,1,,,1,0,
22625080,21:42:39,21:42:39,590,2,,,,3757.39,0
22625080,21:47:00,21:47:00,591,3,,,,7209.76,
22625080,21:51:00,21:51:00,9477,4,,,,9649.66,
22625080,21:52:53,21:52:53,9468,5,,,,10475.8,0
22625080,21:53:19,21:53:19,1748,6,,,,10646.67,0
22625080,21:53:39,21:53:39,1749,7,,,,10791.13,0
22625080,21:54:41,21:54:41,1750,8,,,,11235.78,0
22625080,21:55:03,21:55:03,1751,9,,,,11391.07,0
22625080,21:55:36,21:55:36,1752,10,,,,11611.67,0
22625080,21:56:09,21:56:09,1753,11,,,,11823.81,0
22625080,21:56:17,21:56:17,8318,12,,,,11881.82,0
22625080,21:56:35,21:56:35,1565,13,,,,12043.79,0
22625080,21:57:00,21:57:00,1566,14,,,,12210.84,
22625080,21:57:44,21:57:44,9474,15,,,,12509.93,0
22625080,21:58:27,21:58:27,10522,16,,,,12802,0
22625080,21:59:20,21:59:20,10524,17,,,,13252.91,0
22625080,22:00:00,22:00:00,3203,18,,,,13559.7,
22625080,22:00:42,22:00:42,3204,19,,,,13799.9,0
22625080,22:01:23,22:01:23,3205,20,,,,14048.47,0
22625080,22:02:18,22:02:18,3206,21,,,,14302.85,0
22625080,22:03:05,22:03:05,3207,22,,,,14520.05,0
22625080,22:03:50,22:03:50,3208,23,,,,14753.55,0
22625080,22:04:47,22:04:47,3209,24,,,,15038.13,0
22625080,22:05:13,22:05:13,3210,25,,,,15143.34,0
22625080,22:05:58,22:05:58,3212,26,,,,15418.8,0
22625080,22:07:00,22:07:00,3213,27,,,,15734.88,0
22625080,22:07:55,22:07:55,3214,28,,,,16090.49,0
22625080,22:08:35,22:08:35,3215,29,,,,16396.38,0
22625080,22:09:03,22:09:03,3216,30,,,,16526.14,0
22625080,22:10:05,22:10:05,8736,31,,,,16868.35,0
22625080,22:10:35,22:10:35,8737,32,,,,17030.67,0
22625080,22:11:52,22:11:52,8738,33,,,,17399.75,0
22625080,22:12:36,22:12:36,8739,34,,,,17712.73,0
22625080,22:14:00,22:14:00,4846,35,,,,18103.94,
22625080,22:14:25,22:14:25,4847,36,,,,18282.27,0
22625080,22:16:46,22:16:46,10509,37,,,,18925.94,0
22625080,22:18:00,22:18:00,10511,38,,1,,19379.74,
22625100,21:38:00,21:38:00,10149,1,,,1,0,
22625100,21:42:39,21:42:39,590,2,,,,3757.39,0
22625100,21:47:00,21:47:00,591,3,,,,7209.76,
22625100,21:51:00,21:51:00,9477,4,,,,9649.66,
22625100,21:52:53,21:52:53,9468,5,,,,10475.8,0
22625100,21:53:19,21:53:19,1748,6,,,,10646.67,0
22625100,21:53:39,21:53:39,1749,7,,,,10791.13,0
22625100,21:54:41,21:54:41,1750,8,,,,11235.78,0
22625100,21:55:03,21:55:03,1751,9,,,,11391.07,0
22625100,21:55:36,21:55:36,1752,10,,,,11611.67,0
22625100,21:56:09,21:56:09,1753,11,,,,11823.81,0
22625100,21:56:17,21:56:17,8318,12,,,,11881.82,0
22625100,21:56:35,21:56:35,1565,13,,,,12043.79,0
22625100,21:57:00,21:57:00,1566,14,,,,12210.84,
22625100,21:57:44,21:57:44,9474,15,,,,12509.93,0
22625100,21:58:27,21:58:27,10522,16,,,,12802,0
22625100,21:59:20,21:59:20,10524,17,,,,13252.91,0
22625100,22:00:00,22:00:00,3203,18,,,,13559.7,
22625100,22:00:42,22:00:42,3204,19,,,,13799.9,0
22625100,22:01:23,22:01:23,3205,20,,,,14048.47,0
22625100,22:02:18,22:02:18,3206,21,,,,14302.85,0
22625100,22:03:05,22:03:05,3207,22,,,,14520.05,0
22625100,22:03:50,22:03:50,3208,23,,,,14753.55,0
22625100,22:04:47,22:04:47,3209,24,,,,15038.13,0
22625100,22:05:13,22:05:13,3210,25,,,,15143.34,0
22625100,22:05:58,22:05:58,3212,26,,,,15418.8,0
22625100,22:07:00,22:07:00,3213,27,,,,15734.88,0
22625100,22:07:55,22:07:55,3214,28,,,,16090.49,0
22625100,22:08:35,22:08:35,3215,29,,,,16396.38,0
22625100,22:09:03,22:09:03,3216,30,,,,16526.14,0
22625100,22:10:05,22:10:05,8736,31,,,,16868.35,0
22625100,22:10:35,22:10:35,8737,32,,,,17030.67,0
22625100,22:11:52,22:11:52,8738,33,,,,17399.75,0
22625100,22:12:36,22:12:36,8739,34,,,,17712.73,0
22625100,22:14:00,22:14:00,4846,35,,,,18103.94,
22625100,22:14:25,22:14:25,4847,36,,,,18282.27,0
22625100,22:16:46,22:16:46,10509,37,,,,18925.94,0
22625100,22:18:00,22:18:00,10511,38,,1,,19379.74,
22625110,21:38:00,21:38:00,10149,1,,,1,0,
22625110,21:42:39,21:42:39,590,2,,,,3757.39,0
22625110,21:47:00,21:47:00,591,3,,,,7209.76,
22625110,21:51:00,21:51:00,9477,4,,,,9649.66,
22625110,21:52:53,21:52:53,9468,5,,,,10475.8,0
22625110,21:53:19,21:53:19,1748,6,,,,10646.67,0
22625110,21:53:39,21:53:39,1749,7,,,,10791.13,0
22625110,21:54:41,21:54:41,1750,8,,,,11235.78,0
22625110,21:55:03,21:55:03,1751,9,,,,11391.07,0
22625110,21:55:36,21:55:36,1752,10,,,,11611.67,0
22625110,21:56:09,21:56:09,1753,11,,,,11823.81,0
22625110,21:56:17,21:56:17,8318,12,,,,11881.82,0
22625110,21:56:35,21:56:35,1565,13,,,,12043.79,0
22625110,21:57:00,21:57:00,1566,14,,,,12210.84,
22625110,21:57:44,21:57:44,9474,15,,,,12509.93,0
22625110,21:58:27,21:58:27,10522,16,,,,12802,0
22625110,21:59:20,21:59:20,10524,17,,,,13252.91,0
22625110,22:00:00,22:00:00,3203,18,,,,13559.7,
22625110,22:00:42,22:00:42,3204,19,,,,13799.9,0
22625110,22:01:23,22:01:23,3205,20,,,,14048.47,0
22625110,22:02:18,22:02:18,3206,21,,,,14302.85,0
22625110,22:03:05,22:03:05,3207,22,,,,14520.05,0
22625110,22:03:50,22:03:50,3208,23,,,,14753.55,0
22625110,22:04:47,22:04:47,3209,24,,,,15038.13,0
22625110,22:05:13,22:05:13,3210,25,,,,15143.34,0
22625110,22:05:58,22:05:58,3212,26,,,,15418.8,0
22625110,22:07:00,22:07:00,3213,27,,,,15734.88,0
22625110,22:07:55,22:07:55,3214,28,,,,16090.49,0
22625110,22:08:35,22:08:35,3215,29,,,,16396.38,0
22625110,22:09:03,22:09:03,3216,30,,,,16526.14,0
22625110,22:10:05,22:10:05,8736,31,,,,16868.35,0
22625110,22:10:35,22:10:35,8737,32,,,,17030.67,0
22625110,22:11:52,22:11:52,8738,33,,,,17399.75,0
22625110,22:12:36,22:12:36,8739,34,,,,17712.73,0
22625110,22:14:00,22:14:00,4846,35,,,,18103.94,
22625110,22:14:25,22:14:25,4847,36,,,,18282.27,0
22625110,22:16:46,22:16:46,10509,37,,,,18925.94,0
22625110,22:18:00,22:18:00,10511,38,,1,,19379.74,
22710070,19:10:00,19:10:00,10149,1,,,1,0,
22710070,19:14:39,19:14:39,590,2,,,,3757.39,0
22710070,19:19:00,19:19:00,591,3,,,,7209.76,
22710070,19:23:00,19:23:00,9477,4,,,,9649.66,
22710070,19:24:53,19:24:53,9468,5,,,,10475.8,0
22710070,19:25:19,19:25:19,1748,6,,,,10646.67,0
22710070,19:25:39,19:25:39,1749,7,,,,10791.13,0
22710070,19:26:41,19:26:41,1750,8,,,,11235.78,0
22710070,19:27:03,19:27:03,1751,9,,,,11391.07,0
22710070,19:27:36,19:27:36,1752,10,,,,11611.67,0
22710070,19:28:09,19:28:09,1753,11,,,,11823.81,0
22710070,19:28:17,19:28:17,8318,12,,,,11881.82,0
22710070,19:28:35,19:28:35,1565,13,,,,12043.79,0
22710070,19:29:00,19:29:00,1566,14,,,,12210.84,
22710070,19:29:44,19:29:44,9474,15,,,,12509.93,0
22710070,19:30:27,19:30:27,10522,16,,,,12802,0
22710070,19:31:20,19:31:20,10524,17,,,,13252.91,0
22710070,19:32:00,19:32:00,3203,18,,,,13559.7,
22710070,19:32:42,19:32:42,3204,19,,,,13799.9,0
22710070,19:33:23,19:33:23,3205,20,,,,14048.47,0
22710070,19:34:18,19:34:18,3206,21,,,,14302.85,0
22710070,19:35:05,19:35:05,3207,22,,,,14520.05,0
22710070,19:35:50,19:35:50,3208,23,,,,14753.55,0
22710070,19:36:47,19:36:47,3209,24,,,,15038.13,0
22710070,19:37:13,19:37:13,3210,25,,,,15143.34,0
22710070,19:37:58,19:37:58,3212,26,,,,15418.8,0
22710070,19:39:00,19:39:00,3213,27,,,,15734.88,0
22710070,19:39:55,19:39:55,3214,28,,,,16090.49,0
22710070,19:40:35,19:40:35,3215,29,,,,16396.38,0
22710070,19:41:03,19:41:03,3216,30,,,,16526.14,0
22710070,19:42:05,19:42:05,8736,31,,,,16868.35,0
22710070,19:42:35,19:42:35,8737,32,,,,17030.67,0
22710070,19:43:52,19:43:52,8738,33,,,,17399.75,0
22710070,19:44:36,19:44:36,8739,34,,,,17712.73,0
22710070,19:46:00,19:46:00,4846,35,,,,18103.94,
22710070,19:46:25,19:46:25,4847,36,,,,18282.27,0
22710070,19:48:46,19:48:46,10509,37,,,,18925.94,0
22710070,19:50:00,19:50:00,10511,38,,1,,19379.74,
22999090,08:11:00,08:11:00,10149,1,,,1,0,
22999090,08:15:08,08:15:08,590,2,,,,3757.39,0
22999090,08:19:00,08:19:00,591,3,,,,7209.76,
22999090,08:23:00,08:23:00,9477,4,,,,9649.66,
22999090,08:24:53,08:24:53,9468,5,,,,10475.8,0
22999090,08:25:19,08:25:19,1748,6,,,,10646.67,0
22999090,08:25:39,08:25:39,1749,7,,,,10791.13,0
22999090,08:26:41,08:26:41,1750,8,,,,11235.78,0
22999090,08:27:03,08:27:03,1751,9,,,,11391.07,0
22999090,08:27:36,08:27:36,1752,10,,,,11611.67,0
22999090,08:28:09,08:28:09,1753,11,,,,11823.81,0
22999090,08:28:17,08:28:17,8318,12,,,,11881.82,0
22999090,08:28:35,08:28:35,1565,13,,,,12043.79,0
22999090,08:29:00,08:29:00,1566,14,,,,12210.84,
22999090,08:29:44,08:29:44,9474,15,,,,12509.93,0
22999090,08:30:27,08:30:27,10522,16,,,,12802,0
22999090,08:31:20,08:31:20,10524,17,,,,13252.91,0
22999090,08:32:00,08:32:00,3203,18,,,,13559.7,
22999090,08:32:42,08:32:42,3204,19,,,,13799.9,0
22999090,08:33:23,08:33:23,3205,20,,,,14048.47,0
22999090,08:34:18,08:34:18,3206,21,,,,14302.85,0
22999090,08:35:05,08:35:05,3207,22,,,,14520.05,0
22999090,08:35:50,08:35:50,3208,23,,,,14753.55,0
22999090,08:36:47,08:36:47,3209,24,,,,15038.13,0
22999090,08:37:13,08:37:13,3210,25,,,,15143.34,0
22999090,08:37:58,08:37:58,3212,26,,,,15418.8,0
22999090,08:39:00,08:39:00,3213,27,,,,15734.88,0
22999090,08:39:55,08:39:55,3214,28,,,,16090.49,0
22999090,08:40:35,08:40:35,3215,29,,,,16396.38,0
22999090,08:41:03,08:41:03,3216,30,,,,16526.14,0
22999090,08:42:05,08:42:05,8736,31,,,,16868.35,0
22999090,08:42:35,08:42:35,8737,32,,,,17030.67,0
22999090,08:43:52,08:43:52,8738,33,,,,17399.75,0
22999090,08:44:36,08:44:36,8739,34,,,,17712.73,0
22999090,08:46:00,08:46:00,4846,35,,,,18103.94,
22999090,08:46:25,08:46:25,4847,36,,,,18282.27,0
22999090,08:48:46,08:48:46,10509,37,,,,18925.94,0
22999090,08:50:00,08:50:00,10511,38,,1,,19379.74,
23015070,14:09:00,14:09:00,10149,1,,,1,0,
23015070,14:14:10,14:14:10,590,2,,,,3757.39,0
23015070,14:19:00,14:19:00,591,3,,,,7209.76,
23015070,14:23:00,14:23:00,9477,4,,,,9649.66,
23015070,14:24:53,14:24:53,9468,5,,,,10475.8,0
23015070,14:25:19,14:25:19,1748,6,,,,10646.67,0
23015070,14:25:39,14:25:39,1749,7,,,,10791.13,0
23015070,14:26:41,14:26:41,1750,8,,,,11235.78,0
23015070,14:27:03,14:27:03,1751,9,,,,11391.07,0
23015070,14:27:36,14:27:36,1752,10,,,,11611.67,0
23015070,14:28:09,14:28:09,1753,11,,,,11823.81,0
23015070,14:28:17,14:28:17,8318,12,,,,11881.82,0
23015070,14:28:35,14:28:35,1565,13,,,,12043.79,0
23015070,14:29:00,14:29:00,1566,14,,,,12210.84,
23015070,14:29:44,14:29:44,9474,15,,,,12509.93,0
23015070,14:30:27,14:30:27,10522,16,,,,12802,0
23015070,14:31:20,14:31:20,10524,17,,,,13252.91,0
23015070,14:32:00,14:32:00,3203,18,,,,13559.7,
23015070,14:32:45,14:32:45,3204,19,,,,13799.9,0
23015070,14:33:29,14:33:29,3205,20,,,,14048.47,0
23015070,14:34:28,14:34:28,3206,21,,,,14302.85,0
23015070,14:35:18,14:35:18,3207,22,,,,14520.05,0
23015070,14:36:06,14:36:06,3208,23,,,,14753.55,0
23015070,14:37:08,14:37:08,3209,24,,,,15038.13,0
23015070,14:37:35,14:37:35,3210,25,,,,15143.34,0
23015070,14:38:23,14:38:23,3212,26,,,,15418.8,0
23015070,14:39:30,14:39:30,3213,27,,,,15734.88,0
23015070,14:40:29,14:40:29,3214,28,,,,16090.49,0
23015070,14:41:12,14:41:12,3215,29,,,,16396.38,0
23015070,14:41:42,14:41:42,3216,30,,,,16526.14,0
23015070,14:42:48,14:42:48,8736,31,,,,16868.35,0
23015070,14:43:20,14:43:20,8737,32,,,,17030.67,0
23015070,14:44:42,14:44:42,8738,33,,,,17399.75,0
23015070,14:45:30,14:45:30,8739,34,,,,17712.73,0
23015070,14:47:00,14:47:00,4846,35,,,,18103.94,
23015070,14:47:25,14:47:25,4847,36,,,,18282.27,0
23015070,14:49:46,14:49:46,10509,37,,,,18925.94,0
23015070,14:51:00,14:51:00,10511,38,,1,,19379.74,
2308020,22:29:00,22:29:00,9477,1,,,1,0,
2308020,22:30:52,22:30:52,9468,2,,,,820.75,0
2308020,22:31:18,22:31:18,1748,3,,,,991.62,0
2308020,22:31:38,22:31:38,1749,4,,,,1136.08,0
2308020,22:32:41,22:32:41,1750,5,,,,1580.73,0
2308020,22:33:02,22:33:02,1751,6,,,,1736.02,0
2308020,22:33:36,22:33:36,1752,7,,,,1956.62,0
2308020,22:34:09,22:34:09,1753,8,,,,2168.76,0
2308020,22:34:17,22:34:17,8318,9,,,,2226.77,0
2308020,22:34:35,22:34:35,1565,10,,,,2388.74,0
2308020,22:35:00,22:35:00,1566,11,,,,2555.79,
2308020,22:36:29,22:36:29,9474,12,,,,2854.88,0
2308020,22:37:55,22:37:55,10522,13,,,,3146.95,0
2308020,22:39:40,22:39:40,10524,14,,,,3597.86,0
2308020,22:41:00,22:41:00,3203,15,,,,3904.65,
2308020,22:41:36,22:41:36,3204,16,,,,4144.85,0
2308020,22:42:11,22:42:11,3205,17,,,,4393.42,0
2308020,22:42:58,22:42:58,3206,18,,,,4647.8,0
2308020,22:43:38,22:43:38,3207,19,,,,4865,0
2308020,22:44:17,22:44:17,3208,20,,,,5098.5,0
2308020,22:45:06,22:45:06,3209,21,,,,5383.08,0
2308020,22:45:28,22:45:28,3210,22,,,,5488.29,0
2308020,22:46:07,22:46:07,3212,23,,,,5763.75,0
2308020,22:47:00,22:47:00,3213,24,,,,6079.83,0
2308020,22:47:47,22:47:47,3214,25,,,,6435.44,0
2308020,22:48:22,22:48:22,3215,26,,,,6741.33,0
2308020,22:48:45,22:48:45,3216,27,,,,6871.09,0
2308020,22:49:38,22:49:38,8736,28,,,,7213.3,0
2308020,22:50:04,22:50:04,8737,29,,,,7375.62,0
2308020,22:51:10,22:51:10,8738,30,,,,7744.7,0
2308020,22:51:48,22:51:48,8739,31,,,,8057.68,0
2308020,22:53:00,22:53:00,4846,32,,,,8448.89,
2308020,22:53:12,22:53:12,4847,33,,,,8627.22,0
2308020,22:54:23,22:54:23,10509,34,,,,9270.89,0
2308020,22:55:00,22:55:00,10511,35,,1,,9724.69,
2308030,22:29:00,22:29:00,9477,1,,,1,0,
2308030,22:30:52,22:30:52,9468,2,,,,820.75,0
2308030,22:31:18,22:31:18,1748,3,,,,991.62,0
2308030,22:31:38,22:31:38,1749,4,,,,1136.08,0
2308030,22:32:41,22:32:41,1750,5,,,,1580.73,0
2308030,22:33:02,22:33:02,1751,6,,,,1736.02,0
2308030,22:33:36,22:33:36,1752,7,,,,1956.62,0
2308030,22:34:09,22:34:09,1753,8,,,,2168.76,0
2308030,22:34:17,22:34:17,8318,9,,,,2226.77,0
2308030,22:34:35,22:34:35,1565,10,,,,2388.74,0
2308030,22:35:00,22:35:00,1566,11,,,,2555.79,
2308030,22:36:29,22:36:29,9474,12,,,,2854.88,0
2308030,22:37:55,22:37:55,10522,13,,,,3146.95,0
2308030,22:39:40,22:39:40,10524,14,,,,3597.86,0
2308030,22:41:00,22:41:00,3203,15,,,,3904.65,
2308030,22:41:36,22:41:36,3204,16,,,,4144.85,0
2308030,22:42:11,22:42:11,3205,17,,,,4393.42,0
2308030,22:42:58,22:42:58,3206,18,,,,4647.8,0
2308030,22:43:38,22:43:38,3207,19,,,,4865,0
2308030,22:44:17,22:44:17,3208,20,,,,5098.5,0
2308030,22:45:06,22:45:06,3209,21,,,,5383.08,0
2308030,22:45:28,22:45:28,3210,22,,,,5488.29,0
2308030,22:46:07,22:46:07,3212,23,,,,5763.75,0
2308030,22:47:00,22:47:00,3213,24,,,,6079.83,0
2308030,22:47:47,22:47:47,3214,25,,,,6435.44,0
2308030,22:48:22,22:48:22,3215,26,,,,6741.33,0
2308030,22:48:45,22:48:45,3216,27,,,,6871.09,0
2308030,22:49:38,22:49:38,8736,28,,,,7213.3,0
2308030,22:50:04,22:50:04,8737,29,,,,7375.62,0
2308030,22:51:10,22:51:10,8738,30,,,,7744.7,0
2308030,22:51:48,22:51:48,8739,31,,,,8057.68,0
2308030,22:53:00,22:53:00,4846,32,,,,8448.89,
2308030,22:53:12,22:53:12,4847,33,,,,8627.22,0
2308030,22:54:23,22:54:23,10509,34,,,,9270.89,0
2308030,22:55:00,22:55:00,10511,35,,1,,9724.69,
2308040,22:29:00,22:29:00,9477,1,,,1,0,
2308040,22:30:52,22:30:52,9468,2,,,,820.75,0
2308040,22:31:18,22:31:18,1748,3,,,,991.62,0
2308040,22:31:38,22:31:38,1749,4,,,,1136.08,0
2308040,22:32:41,22:32:41,1750,5,,,,1580.73,0
2308040,22:33:02,22:33:02,1751,6,,,,1736.02,0
2308040,22:33:36,22:33:36,1752,7,,,,1956.62,0
2308040,22:34:09,22:34:09,1753,8,,,,2168.76,0
2308040,22:34:17,22:34:17,8318,9,,,,2226.77,0
2308040,22:34:35,22:34:35,1565,10,,,,2388.74,0
2308040,22:35:00,22:35:00,1566,11,,,,2555.79,
2308040,22:36:29,22:36:29,9474,12,,,,2854.88,0
2308040,22:37:55,22:37:55,10522,13,,,,3146.95,0
2308040,22:39:40,22:39:40,10524,14,,,,3597.86,0
2308040,22:41:00,22:41:00,3203,15,,,,3904.65,
2308040,22:41:36,22:41:36,3204,16,,,,4144.85,0
2308040,22:42:11,22:42:11,3205,17,,,,4393.42,0
2308040,22:42:58,22:42:58,3206,18,,,,4647.8,0
2308040,22:43:38,22:43:38,3207,19,,,,4865,0
2308040,22:44:17,22:44:17,3208,20,,,,5098.5,0
2308040,22:45:06,22:45:06,3209,21,,,,5383.08,0
2308040,22:45:28,22:45:28,3210,22,,,,5488.29,0
2308040,22:46:07,22:46:07,3212,23,,,,5763.75,0
2308040,22:47:00,22:47:00,3213,24,,,,6079.83,0
2308040,22:47:47,22:47:47,3214,25,,,,6435.44,0
2308040,22:48:22,22:48:22,3215,26,,,,6741.33,0
2308040,22:48:45,22:48:45,3216,27,,,,6871.09,0
2308040,22:49:38,22:49:38,8736,28,,,,7213.3,0
2308040,22:50:04,22:50:04,8737,29,,,,7375.62,0
2308040,22:51:10,22:51:10,8738,30,,,,7744.7,0
2308040,22:51:48,22:51:48,8739,31,,,,8057.68,0
2308040,22:53:00,22:53:00,4846,32,,,,8448.89,
2308040,22:53:12,22:53:12,4847,33,,,,8627.22,0
2308040,22:54:23,22:54:23,10509,34,,,,9270.89,0
2308040,22:55:00,22:55:00,10511,35,,1,,9724.69,
2308050,22:29:00,22:29:00,9477,1,,,1,0,
2308050,22:30:52,22:30:52,9468,2,,,,820.75,0
2308050,22:31:18,22:31:18,1748,3,,,,991.62,0
2308050,22:31:38,22:31:38,1749,4,,,,1136.08,0
2308050,22:32:41,22:32:41,1750,5,,,,1580.73,0
2308050,22:33:02,22:33:02,1751,6,,,,1736.02,0
2308050,22:33:36,22:33:36,1752,7,,,,1956.62,0
2308050,22:34:09,22:34:09,1753,8,,,,2168.76,0
2308050,22:34:17,22:34:17,8318,9,,,,2226.77,0
2308050,22:34:35,22:34:35,1565,10,,,,2388.74,0
2308050,22:35:00,22:35:00,1566,11,,,,2555.79,
2308050,22:36:29,22:36:29,9474,12,,,,2854.88,0
2308050,22:37:55,22:37:55,10522,13,,,,3146.95,0
2308050,22:39:40,22:39:40,10524,14,,,,3597.86,0
2308050,22:41:00,22:41:00,3203,15,,,,3904.65,
2308050,22:41:36,22:41:36,3204,16,,,,4144.85,0
2308050,22:42:11,22:42:11,3205,17,,,,4393.42,0
2308050,22:42:58,22:42:58,3206,18,,,,4647.8,0
2308050,22:43:38,22:43:38,3207,19,,,,4865,0
2308050,22:44:17,22:44:17,3208,20,,,,5098.5,0
2308050,22:45:06,22:45:06,3209,21,,,,5383.08,0
2308050,22:45:28,22:45:28,3210,22,,,,5488.29,0
2308050,22:46:07,22:46:07,3212,23,,,,5763.75,0
2308050,22:47:00,22:47:00,3213,24,,,,6079.83,0
2308050,22:47:47,22:47:47,3214,25,,,,6435.44,0
2308050,22:48:22,22:48:22,3215,26,,,,6741.33,0
2308050,22:48:45,22:48:45,3216,27,,,,6871.09,0
2308050,22:49:38,22:49:38,8736,28,,,,7213.3,0
2308050,22:50:04,22:50:04,8737,29,,,,7375.62,0
2308050,22:51:10,22:51:10,8738,30,,,,7744.7,0
2308050,22:51:48,22:51:48,8739,31,,,,8057.68,0
2308050,22:53:00,22:53:00,4846,32,,,,8448.89,
2308050,22:53:12,22:53:12,4847,33,,,,8627.22,0
2308050,22:54:23,22:54:23,10509,34,,,,9270.89,0
2308050,22:55:00,22:55:00,10511,35,,1,,9724.69,
2308060,22:29:00,22:29:00,9477,1,,,1,0,
2308060,22:30:52,22:30:52,9468,2,,,,820.75,0
2308060,22:31:18,22:31:18,1748,3,,,,991.62,0
2308060,22:31:38,22:31:38,1749,4,,,,1136.08,0
2308060,22:32:41,22:32:41,1750,5,,,,1580.73,0
2308060,22:33:02,22:33:02,1751,6,,,,1736.02,0
2308060,22:33:36,22:33:36,1752,7,,,,1956.62,0
2308060,22:34:09,22:34:09,1753,8,,,,2168.76,0
2308060,22:34:17,22:34:17,8318,9,,,,2226.77,0
2308060,22:34:35,22:34:35,1565,10,,,,2388.74,0
2308060,22:35:00,22:35:00,1566,11,,,,2555.79,
2308060,22:36:29,22:36:29,9474,12,,,,2854.88,0
2308060,22:37:55,22:37:55,10522,13,,,,3146.95,0
2308060,22:39:40,22:39:40,10524,14,,,,3597.86,0
2308060,22:41:00,22:41:00,3203,15,,,,3904.65,
2308060,22:41:36,22:41:36,3204,16,,,,4144.85,0
2308060,22:42:11,22:42:11,3205,17,,,,4393.42,0
2308060,22:42:58,22:42:58,3206,18,,,,4647.8,0
2308060,22:43:38,22:43:38,3207,19,,,,4865,0
2308060,22:44:17,22:44:17,3208,20,,,,5098.5,0
2308060,22:45:06,22:45:06,3209,21,,,,5383.08,0
2308060,22:45:28,22:45:28,3210,22,,,,5488.29,0
2308060,22:46:07,22:46:07,3212,23,,,,5763.75,0
2308060,22:47:00,22:47:00,3213,24,,,,6079.83,0
2308060,22:47:47,22:47:47,3214,25,,,,6435.44,0
2308060,22:48:22,22:48:22,3215,26,,,,6741.33,0
2308060,22:48:45,22:48:45,3216,27,,,,6871.09,0
2308060,22:49:38,22:49:38,8736,28,,,,7213.3,0
2308060,22:50:04,22:50:04,8737,29,,,,7375.62,0
2308060,22:51:10,22:51:10,8738,30,,,,7744.7,0
2308060,22:51:48,22:51:48,8739,31,,,,8057.68,0
2308060,22:53:00,22:53:00,4846,32,,,,8448.89,
2308060,22:53:12,22:53:12,4847,33,,,,8627.22,0
2308060,22:54:23,22:54:23,10509,34,,,,9270.89,0
2308060,22:55:00,22:55:00,10511,35,,1,,9724.69,
2319020,07:12:00,07:12:00,10149,1,,,1,0,
2319020,07:17:10,07:17:10,590,2,,,,3757.39,0
2319020,07:22:00,07:22:00,591,3,,,,7209.76,
2319020,07:25:00,07:25:00,9477,4,,,,9649.66,
2319020,07:27:12,07:27:12,9468,5,,,,10475.8,0
2319020,07:27:43,07:27:43,1748,6,,,,10646.67,0
2319020,07:28:06,07:28:06,1749,7,,,,10791.13,0
2319020,07:29:18,07:29:18,1750,8,,,,11235.78,0
2319020,07:29:43,07:29:43,1751,9,,,,11391.07,0
2319020,07:30:22,07:30:22,1752,10,,,,11611.67,0
2319020,07:31:01,07:31:01,1753,11,,,,11823.81,0
2319020,07:31:10,07:31:10,8318,12,,,,11881.82,0
2319020,07:31:31,07:31:31,1565,13,,,,12043.79,0
2319020,07:32:00,07:32:00,1566,14,,,,12210.84,
2319020,07:33:29,07:33:29,9474,15,,,,12509.93,0
2319020,07:34:55,07:34:55,10522,16,,,,12802,0
2319020,07:36:40,07:36:40,10524,17,,,,13252.91,0
2319020,07:38:00,07:38:00,3203,18,,,,13559.7,
2319020,07:38:36,07:38:36,3204,19,,,,13799.9,0
2319020,07:39:11,07:39:11,3205,20,,,,14048.47,0
2319020,07:39:58,07:39:58,3206,21,,,,14302.85,0
2319020,07:40:38,07:40:38,3207,22,,,,14520.05,0
2319020,07:41:17,07:41:17,3208,23,,,,14753.55,0
2319020,07:42:06,07:42:06,3209,24,,,,15038.13,0
2319020,07:42:28,07:42:28,3210,25,,,,15143.34,0
2319020,07:43:07,07:43:07,3212,26,,,,15418.8,0
2319020,07:44:00,07:44:00,3213,27,,,,15734.88,0
2319020,07:44:47,07:44:47,3214,28,,,,16090.49,0
2319020,07:45:22,07:45:22,3215,29,,,,16396.38,0
2319020,07:45:45,07:45:45,3216,30,,,,16526.14,0
2319020,07:46:38,07:46:38,8736,31,,,,16868.35,0
2319020,07:47:04,07:47:04,8737,32,,,,17030.67,0
2319020,07:48:10,07:48:10,8738,33,,,,17399.75,0
2319020,07:48:48,07:48:48,8739,34,,,,17712.73,0
2319020,07:50:00,07:50:00,4846,35,,,,18103.94,
2319020,07:50:12,07:50:12,4847,36,,,,18282.27,0
2319020,07:51:23,07:51:23,10509,37,,,,18925.94,0
2319020,07:52:00,07:52:00,10511,38,,1,,19379.74,
2319030,07:12:00,07:12:00,10149,1,,,1,0,
2319030,07:17:10,07:17:10,590,2,,,,3757.39,0
2319030,07:22:00,07:22:00,591,3,,,,7209.76,
2319030,07:25:00,07:25:00,9477,4,,,,9649.66,
2319030,07:27:12,07:27:12,9468,5,,,,10475.8,0
2319030,07:27:43,07:27:43,1748,6,,,,10646.67,0
2319030,07:28:06,07:28:06,1749,7,,,,10791.13,0
2319030,07:29:18,07:29:18,1750,8,,,,11235.78,0
2319030,07:29:43,07:29:43,1751,9,,,,11391.07,0
2319030,07:30:22,07:30:22,1752,10,,,,11611.67,0
2319030,07:31:01,07:31:01,1753,11,,,,11823.81,0
2319030,07:31:10,07:31:10,8318,12,,,,11881.82,0
2319030,07:31:31,07:31:31,1565,13,,,,12043.79,0
2319030,07:32:00,07:32:00,1566,14,,,,12210.84,
2319030,07:33:29,07:33:29,9474,15,,,,12509.93,0
2319030,07:34:55,07:34:55,10522,16,,,,12802,0
2319030,07:36:40,07:36:40,10524,17,,,,13252.91,0
2319030,07:38:00,07:38:00,3203,18,,,,13559.7,
2319030,07:38:36,07:38:36,3204,19,,,,13799.9,0
2319030,07:39:11,07:39:11,3205,20,,,,14048.47,0
2319030,07:39:58,07:39:58,3206,21,,,,14302.85,0
2319030,07:40:38,07:40:38,3207,22,,,,14520.05,0
2319030,07:41:17,07:41:17,3208,23,,,,14753.55,0
2319030,07:42:06,07:42:06,3209,24,,,,15038.13,0
2319030,07:42:28,07:42:28,3210,25,,,,15143.34,0
2319030,07:43:07,07:43:07,3212,26,,,,15418.8,0
2319030,07:44:00,07:44:00,3213,27,,,,15734.88,0
2319030,07:44:47,07:44:47,3214,28,,,,16090.49,0
2319030,07:45:22,07:45:22,3215,29,,,,16396.38,0
2319030,07:45:45,07:45:45,3216,30,,,,16526.14,0
2319030,07:46:38,07:46:38,8736,31,,,,16868.35,0
2319030,07:47:04,07:47:04,8737,32,,,,17030.67,0
2319030,07:48:10,07:48:10,8738,33,,,,17399.75,0
2319030,07:48:48,07:48:48,8739,34,,,,17712.73,0
2319030,07:50:00,07:50:00,4846,35,,,,18103.94,
2319030,07:50:12,07:50:12,4847,36,,,,18282.27,0
2319030,07:51:23,07:51:23,10509,37,,,,18925.94,0
2319030,07:52:00,07:52:00,10511,38,,1,,19379.74,
2319040,07:12:00,07:12:00,10149,1,,,1,0,
2319040,07:17:10,07:17:10,590,2,,,,3757.39,0
2319040,07:22:00,07:22:00,591,3,,,,7209.76,
2319040,07:25:00,07:25:00,9477,4,,,,9649.66,
2319040,07:27:12,07:27:12,9468,5,,,,10475.8,0
2319040,07:27:43,07:27:43,1748,6,,,,10646.67,0
2319040,07:28:06,07:28:06,1749,7,,,,10791.13,0
2319040,07:29:18,07:29:18,1750,8,,,,11235.78,0
2319040,07:29:43,07:29:43,1751,9,,,,11391.07,0
2319040,07:30:22,07:30:22,1752,10,,,,11611.67,0
2319040,07:31:01,07:31:01,1753,11,,,,11823.81,0
2319040,07:31:10,07:31:10,8318,12,,,,11881.82,0
2319040,07:31:31,07:31:31,1565,13,,,,12043.79,0
2319040,07:32:00,07:32:00,1566,14,,,,12210.84,
2319040,07:33:29,07:33:29,9474,15,,,,12509.93,0
2319040,07:34:55,07:34:55,10522,16,,,,12802,0
2319040,07:36:40,07:36:40,10524,17,,,,13252.91,0
2319040,07:38:00,07:38:00,3203,18,,,,13559.7,
2319040,07:38:36,07:38:36,3204,19,,,,13799.9,0
2319040,07:39:11,07:39:11,3205,20,,,,14048.47,0
2319040,07:39:58,07:39:58,3206,21,,,,14302.85,0
2319040,07:40:38,07:40:38,3207,22,,,,14520.05,0
2319040,07:41:17,07:41:17,3208,23,,,,14753.55,0
2319040,07:42:06,07:42:06,3209,24,,,,15038.13,0
2319040,07:42:28,07:42:28,3210,25,,,,15143.34,0
2319040,07:43:07,07:43:07,3212,26,,,,15418.8,0
2319040,07:44:00,07:44:00,3213,27,,,,15734.88,0
2319040,07:44:47,07:44:47,3214,28,,,,16090.49,0
2319040,07:45:22,07:45:22,3215,29,,,,16396.38,0
2319040,07:45:45,07:45:45,3216,30,,,,16526.14,0
2319040,07:46:38,07:46:38,8736,31,,,,16868.35,0
2319040,07:47:04,07:47:04,8737,32,,,,17030.67,0
2319040,07:48:10,07:48:10,8738,33,,,,17399.75,0
2319040,07:48:48,07:48:48,8739,34,,,,17712.73,0
2319040,07:50:00,07:50:00,4846,35,,,,18103.94,
2319040,07:50:12,07:50:12,4847,36,,,,18282.27,0
2319040,07:51:23,07:51:23,10509,37,,,,18925.94,0
2319040,07:52:00,07:52:00,10511,38,,1,,19379.74,
2319050,07:12:00,07:12:00,10149,1,,,1,0,
2319050,07:17:10,07:17:10,590,2,,,,3757.39,0
2319050,07:22:00,07:22:00,591,3,,,,7209.76,
2319050,07:25:00,07:25:00,9477,4,,,,9649.66,
2319050,07:27:12,07:27:12,9468,5,,,,10475.8,0
2319050,07:27:43,07:27:43,1748,6,,,,10646.67,0
2319050,07:28:06,07:28:06,1749,7,,,,10791.13,0
2319050,07:29:18,07:29:18,1750,8,,,,11235.78,0
2319050,07:29:43,07:29:43,1751,9,,,,11391.07,0
2319050,07:30:22,07:30:22,1752,10,,,,11611.67,0
2319050,07:31:01,07:31:01,1753,11,,,,11823.81,0
2319050,07:31:10,07:31:10,8318,12,,,,11881.82,0
2319050,07:31:31,07:31:31,1565,13,,,,12043.79,0
2319050,07:32:00,07:32:00,1566,14,,,,12210.84,
2319050,07:33:29,07:33:29,9474,15,,,,12509.93,0
2319050,07:34:55,07:34:55,10522,16,,,,12802,0
2319050,07:36:40,07:36:40,10524,17,,,,13252.91,0
2319050,07:38:00,07:38:00,3203,18,,,,13559.7,
2319050,07:38:36,07:38:36,3204,19,,,,13799.9,0
2319050,07:39:11,07:39:11,3205,20,,,,14048.47,0
2319050,07:39:58,07:39:58,3206,21,,,,14302.85,0
2319050,07:40:38,07:40:38,3207,22,,,,14520.05,0
2319050,07:41:17,07:41:17,3208,23,,,,14753.55,0
2319050,07:42:06,07:42:06,3209,24,,,,15038.13,0
2319050,07:42:28,07:42:28,3210,25,,,,15143.34,0
2319050,07:43:07,07:43:07,3212,26,,,,15418.8,0
2319050,07:44:00,07:44:00,3213,27,,,,15734.88,0
2319050,07:44:47,07:44:47,3214,28,,,,16090.49,0
2319050,07:45:22,07:45:22,3215,29,,,,16396.38,0
2319050,07:45:45,07:45:45,3216,30,,,,16526.14,0
2319050,07:46:38,07:46:38,8736,31,,,,16868.35,0
2319050,07:47:04,07:47:04,8737,32,,,,17030.67,0
2319050,07:48:10,07:48:10,8738,33,,,,17399.75,0
2319050,07:48:48,07:48:48,8739,34,,,,17712.73,0
2319050,07:50:00,07:50:00,4846,35,,,,18103.94,
2319050,07:50:12,07:50:12,4847,36,,,,18282.27,0
2319050,07:51:23,07:51:23,10509,37,,,,18925.94,0
2319050,07:52:00,07:52:00,10511,38,,1,,19379.74,
2319060,07:12:00,07:12:00,10149,1,,,1,0,
2319060,07:17:10,07:17:10,590,2,,,,3757.39,0
2319060,07:22:00,07:22:00,591,3,,,,7209.76,
2319060,07:25:00,07:25:00,9477,4,,,,9649.66,
2319060,07:27:12,07:27:12,9468,5,,,,10475.8,0
2319060,07:27:43,07:27:43,1748,6,,,,10646.67,0
2319060,07:28:06,07:28:06,1749,7,,,,10791.13,0
2319060,07:29:18,07:29:18,1750,8,,,,11235.78,0
2319060,07:29:43,07:29:43,1751,9,,,,11391.07,0
2319060,07:30:22,07:30:22,1752,10,,,,11611.67,0
2319060,07:31:01,07:31:01,1753,11,,,,11823.81,0
2319060,07:31:10,07:31:10,8318,12,,,,11881.82,0
2319060,07:31:31,07:31:31,1565,13,,,,12043.79,0
2319060,07:32:00,07:32:00,1566,14,,,,12210.84,
2319060,07:33:29,07:33:29,9474,15,,,,12509.93,0
2319060,07:34:55,07:34:55,10522,16,,,,12802,0
2319060,07:36:40,07:36:40,10524,17,,,,13252.91,0
2319060,07:38:00,07:38:00,3203,18,,,,13559.7,
2319060,07:38:36,07:38:36,3204,19,,,,13799.9,0
2319060,07:39:11,07:39:11,3205,20,,,,14048.47,0
2319060,07:39:58,07:39:58,3206,21,,,,14302.85,0
2319060,07:40:38,07:40:38,3207,22,,,,14520.05,0
2319060,07:41:17,07:41:17,3208,23,,,,14753.55,0
2319060,07:42:06,07:42:06,3209,24,,,,15038.13,0
2319060,07:42:28,07:42:28,3210,25,,,,15143.34,0
2319060,07:43:07,07:43:07,3212,26,,,,15418.8,0
2319060,07:44:00,07:44:00,3213,27,,,,15734.88,0
2319060,07:44:47,07:44:47,3214,28,,,,16090.49,0
2319060,07:45:22,07:45:22,3215,29,,,,16396.38,0
2319060,07:45:45,07:45:45,3216,30,,,,16526.14,0
2319060,07:46:38,07:46:38,8736,31,,,,16868.35,0
2319060,07:47:04,07:47:04,8737,32,,,,17030.67,0
2319060,07:48:10,07:48:10,8738,33,,,,17399.75,0
2319060,07:48:48,07:48:48,8739,34,,,,17712.73,0
2319060,07:50:00,07:50:00,4846,35,,,,18103.94,
2319060,07:50:12,07:50:12,4847,36,,,,18282.27,0
2319060,07:51:23,07:51:23,10509,37,,,,18925.94,0
2319060,07:52:00,07:52:00,10511,38,,1,,19379.74,
23933070,10:10:00,10:10:00,10149,1,,,1,0,
23933070,10:14:39,10:14:39,590,2,,,,3757.39,0
23933070,10:19:00,10:19:00,591,3,,,,7209.76,
23933070,10:23:00,10:23:00,9477,4,,,,9649.66,
23933070,10:24:53,10:24:53,9468,5,,,,10475.8,0
23933070,10:25:19,10:25:19,1748,6,,,,10646.67,0
23933070,10:25:39,10:25:39,1749,7,,,,10791.13,0
23933070,10:26:41,10:26:41,1750,8,,,,11235.78,0
23933070,10:27:03,10:27:03,1751,9,,,,11391.07,0
23933070,10:27:36,10:27:36,1752,10,,,,11611.67,0
23933070,10:28:09,10:28:09,1753,11,,,,11823.81,0
23933070,10:28:17,10:28:17,8318,12,,,,11881.82,0
23933070,10:28:35,10:28:35,1565,13,,,,12043.79,0
23933070,10:29:00,10:29:00,1566,14,,,,12210.84,
23933070,10:29:44,10:29:44,9474,15,,,,12509.93,0
23933070,10:30:27,10:30:27,10522,16,,,,12802,0
23933070,10:31:20,10:31:20,10524,17,,,,13252.91,0
23933070,10:32:00,10:32:00,3203,18,,,,13559.7,
23933070,10:32:45,10:32:45,3204,19,,,,13799.9,0
23933070,10:33:29,10:33:29,3205,20,,,,14048.47,0
23933070,10:34:28,10:34:28,3206,21,,,,14302.85,0
23933070,10:35:18,10:35:18,3207,22,,,,14520.05,0
23933070,10:36:06,10:36:06,3208,23,,,,14753.55,0
23933070,10:37:08,10:37:08,3209,24,,,,15038.13,0
23933070,10:37:35,10:37:35,3210,25,,,,15143.34,0
23933070,10:38:23,10:38:23,3212,26,,,,15418.8,0
23933070,10:39:30,10:39:30,3213,27,,,,15734.88,0
23933070,10:40:29,10:40:29,3214,28,,,,16090.49,0
23933070,10:41:12,10:41:12,3215,29,,,,16396.38,0
23933070,10:41:42,10:41:42,3216,30,,,,16526.14,0
23933070,10:42:48,10:42:48,8736,31,,,,16868.35,0
23933070,10:43:20,10:43:20,8737,32,,,,17030.67,0
23933070,10:44:42,10:44:42,8738,33,,,,17399.75,0
23933070,10:45:30,10:45:30,8739,34,,,,17712.73,0
23933070,10:47:00,10:47:00,4846,35,,,,18103.94,
23933070,10:47:25,10:47:25,4847,36,,,,18282.27,0
23933070,10:49:46,10:49:46,10509,37,,,,18925.94,0
23933070,10:51:00,10:51:00,10511,38,,1,,19379.74,
23994020,14:26:00,14:26:00,9477,1,,,1,0,
23994020,14:28:11,14:28:11,9468,2,,,,820.75,0
23994020,14:28:41,14:28:41,1748,3,,,,991.62,0
23994020,14:29:05,14:29:05,1749,4,,,,1136.08,0
23994020,14:30:18,14:30:18,1750,5,,,,1580.73,0
23994020,14:30:42,14:30:42,1751,6,,,,1736.02,0
23994020,14:31:22,14:31:22,1752,7,,,,1956.62,0
23994020,14:32:01,14:32:01,1753,8,,,,2168.76,0
23994020,14:32:10,14:32:10,8318,9,,,,2226.77,0
23994020,14:32:31,14:32:31,1565,10,,,,2388.74,0
23994020,14:33:00,14:33:00,1566,11,,,,2555.79,
23994020,14:34:29,14:34:29,9474,12,,,,2854.88,0
23994020,14:35:55,14:35:55,10522,13,,,,3146.95,0
23994020,14:37:40,14:37:40,10524,14,,,,3597.86,0
23994020,14:39:00,14:39:00,3203,15,,,,3904.65,
23994020,14:39:36,14:39:36,3204,16,,,,4144.85,0
23994020,14:40:11,14:40:11,3205,17,,,,4393.42,0
23994020,14:40:58,14:40:58,3206,18,,,,4647.8,0
23994020,14:41:38,14:41:38,3207,19,,,,4865,0
23994020,14:42:17,14:42:17,3208,20,,,,5098.5,0
23994020,14:43:06,14:43:06,3209,21,,,,5383.08,0
23994020,14:43:28,14:43:28,3210,22,,,,5488.29,0
23994020,14:44:07,14:44:07,3212,23,,,,5763.75,0
23994020,14:45:00,14:45:00,3213,24,,,,6079.83,0
23994020,14:45:47,14:45:47,3214,25,,,,6435.44,0
23994020,14:46:22,14:46:22,3215,26,,,,6741.33,0
23994020,14:46:45,14:46:45,3216,27,,,,6871.09,0
23994020,14:47:38,14:47:38,8736,28,,,,7213.3,0
23994020,14:48:04,14:48:04,8737,29,,,,7375.62,0
23994020,14:49:10,14:49:10,8738,30,,,,7744.7,0
23994020,14:49:48,14:49:48,8739,31,,,,8057.68,0
23994020,14:51:00,14:51:00,4846,32,,,,8448.89,
23994020,14:51:12,14:51:12,4847,33,,,,8627.22,0
23994020,14:52:23,14:52:23,10509,34,,,,9270.89,0
23994020,14:53:00,14:53:00,10511,35,,1,,9724.69,
23994030,14:26:00,14:26:00,9477,1,,,1,0,
23994030,14:28:11,14:28:11,9468,2,,,,820.75,0
23994030,14:28:41,14:28:41,1748,3,,,,991.62,0
23994030,14:29:05,14:29:05,1749,4,,,,1136.08,0
23994030,14:30:18,14:30:18,1750,5,,,,1580.73,0
23994030,14:30:42,14:30:42,1751,6,,,,1736.02,0
23994030,14:31:22,14:31:22,1752,7,,,,1956.62,0
23994030,14:32:01,14:32:01,1753,8,,,,2168.76,0
23994030,14:32:10,14:32:10,8318,9,,,,2226.77,0
23994030,14:32:31,14:32:31,1565,10,,,,2388.74,0
23994030,14:33:00,14:33:00,1566,11,,,,2555.79,
23994030,14:34:29,14:34:29,9474,12,,,,2854.88,0
23994030,14:35:55,14:35:55,10522,13,,,,3146.95,0
23994030,14:37:40,14:37:40,10524,14,,,,3597.86,0
23994030,14:39:00,14:39:00,3203,15,,,,3904.65,
23994030,14:39:36,14:39:36,3204,16,,,,4144.85,0
23994030,14:40:11,14:40:11,3205,17,,,,4393.42,0
23994030,14:40:58,14:40:58,3206,18,,,,4647.8,0
23994030,14:41:38,14:41:38,3207,19,,,,4865,0
23994030,14:42:17,14:42:17,3208,20,,,,5098.5,0
23994030,14:43:06,14:43:06,3209,21,,,,5383.08,0
23994030,14:43:28,14:43:28,3210,22,,,,5488.29,0
23994030,14:44:07,14:44:07,3212,23,,,,5763.75,0
23994030,14:45:00,14:45:00,3213,24,,,,6079.83,0
23994030,14:45:47,14:45:47,3214,25,,,,6435.44,0
23994030,14:46:22,14:46:22,3215,26,,,,6741.33,0
23994030,14:46:45,14:46:45,3216,27,,,,6871.09,0
23994030,14:47:38,14:47:38,8736,28,,,,7213.3,0
23994030,14:48:04,14:48:04,8737,29,,,,7375.62,0
23994030,14:49:10,14:49:10,8738,30,,,,7744.7,0
23994030,14:49:48,14:49:48,8739,31,,,,8057.68,0
23994030,14:51:00,14:51:00,4846,32,,,,8448.89,
23994030,14:51:12,14:51:12,4847,33,,,,8627.22,0
23994030,14:52:23,14:52:23,10509,34,,,,9270.89,0
23994030,14:53:00,14:53:00,10511,35,,1,,9724.69,
23994040,14:26:00,14:26:00,9477,1,,,1,0,
23994040,14:28:11,14:28:11,9468,2,,,,820.75,0
23994040,14:28:41,14:28:41,1748,3,,,,991.62,0
23994040,14:29:05,14:29:05,1749,4,,,,1136.08,0
23994040,14:30:18,14:30:18,1750,5,,,,1580.73,0
23994040,14:30:42,14:30:42,1751,6,,,,1736.02,0
23994040,14:31:22,14:31:22,1752,7,,,,1956.62,0
23994040,14:32:01,14:32:01,1753,8,,,,2168.76,0
23994040,14:32:10,14:32:10,8318,9,,,,2226.77,0
23994040,14:32:31,14:32:31,1565,10,,,,2388.74,0
23994040,14:33:00,14:33:00,1566,11,,,,2555.79,
23994040,14:34:29,14:34:29,9474,12,,,,2854.88,0
23994040,14:35:55,14:35:55,10522,13,,,,3146.95,0
23994040,14:37:40,14:37:40,10524,14,,,,3597.86,0
23994040,14:39:00,14:39:00,3203,15,,,,3904.65,
23994040,14:39:36,14:39:36,3204,16,,,,4144.85,0
23994040,14:40:11,14:40:11,3205,17,,,,4393.42,0
23994040,14:40:58,14:40:58,3206,18,,,,4647.8,0
23994040,14:41:38,14:41:38,3207,19,,,,4865,0
23994040,14:42:17,14:42:17,3208,20,,,,5098.5,0
23994040,14:43:06,14:43:06,3209,21,,,,5383.08,0
23994040,14:43:28,14:43:28,3210,22,,,,5488.29,0
23994040,14:44:07,14:44:07,3212,23,,,,5763.75,0
23994040,14:45:00,14:45:00,3213,24,,,,6079.83,0
23994040,14:45:47,14:45:47,3214,25,,,,6435.44,0
23994040,14:46:22,14:46:22,3215,26,,,,6741.33,0
23994040,14:46:45,14:46:45,3216,27,,,,6871.09,0
23994040,14:47:38,14:47:38,8736,28,,,,7213.3,0
23994040,14:48:04,14:48:04,8737,29,,,,7375.62,0
23994040,14:49:10,14:49:10,8738,30,,,,7744.7,0
23994040,14:49:48,14:49:48,8739,31,,,,8057.68,0
23994040,14:51:00,14:51:00,4846,32,,,,8448.89,
23994040,14:51:12,14:51:12,4847,33,,,,8627.22,0
23994040,14:52:23,14:52:23,10509,34,,,,9270.89,0
23994040,14:53:00,14:53:00,10511,35,,1,,9724.69,
23994050,14:26:00,14:26:00,9477,1,,,1,0,
23994050,14:28:11,14:28:11,9468,2,,,,820.75,0
23994050,14:28:41,14:28:41,1748,3,,,,991.62,0
23994050,14:29:05,14:29:05,1749,4,,,,1136.08,0
23994050,14:30:18,14:30:18,1750,5,,,,1580.73,0
23994050,14:30:42,14:30:42,1751,6,,,,1736.02,0
23994050,14:31:22,14:31:22,1752,7,,,,1956.62,0
23994050,14:32:01,14:32:01,1753,8,,,,2168.76,0
23994050,14:32:10,14:32:10,8318,9,,,,2226.77,0
23994050,14:32:31,14:32:31,1565,10,,,,2388.74,0
23994050,14:33:00,14:33:00,1566,11,,,,2555.79,
23994050,14:34:29,14:34:29,9474,12,,,,2854.88,0
23994050,14:35:55,14:35:55,10522,13,,,,3146.95,0
23994050,14:37:40,14:37:40,10524,14,,,,3597.86,0
23994050,14:39:00,14:39:00,3203,15,,,,3904.65,
23994050,14:39:36,14:39:36,3204,16,,,,4144.85,0
23994050,14:40:11,14:40:11,3205,17,,,,4393.42,0
23994050,14:40:58,14:40:58,3206,18,,,,4647.8,0
23994050,14:41:38,14:41:38,3207,19,,,,4865,0
23994050,14:42:17,14:42:17,3208,20,,,,5098.5,0
23994050,14:43:06,14:43:06,3209,21,,,,5383.08,0
23994050,14:43:28,14:43:28,3210,22,,,,5488.29,0
23994050,14:44:07,14:44:07,3212,23,,,,5763.75,0
23994050,14:45:00,14:45:00,3213,24,,,,6079.83,0
23994050,14:45:47,14:45:47,3214,25,,,,6435.44,0
23994050,14:46:22,14:46:22,3215,26,,,,6741.33,0
23994050,14:46:45,14:46:45,3216,27,,,,6871.09,0
23994050,14:47:38,14:47:38,8736,28,,,,7213.3,0
23994050,14:48:04,14:48:04,8737,29,,,,7375.62,0
23994050,14:49:10,14:49:10,8738,30,,,,7744.7,0
23994050,14:49:48,14:49:48,8739,31,,,,8057.68,0
23994050,14:51:00,14:51:00,4846,32,,,,8448.89,
23994050,14:51:12,14:51:12,4847,33,,,,8627.22,0
23994050,14:52:23,14:52:23,10509,34,,,,9270.89,0
23994050,14:53:00,14:53:00,10511,35,,1,,9724.69,
23994060,14:26:00,14:26:00,9477,1,,,1,0,
23994060,14:28:11,14:28:11,9468,2,,,,820.75,0
23994060,14:28:41,14:28:41,1748,3,,,,991.62,0
23994060,14:29:05,14:29:05,1749,4,,,,1136.08,0
23994060,14:30:18,14:30:18,1750,5,,,,1580.73,0
23994060,14:30:42,14:30:42,1751,6,,,,1736.02,0
23994060,14:31:22,14:31:22,1752,7,,,,1956.62,0
23994060,14:32:01,14:32:01,1753,8,,,,2168.76,0
23994060,14:32:10,14:32:10,8318,9,,,,2226.77,0
23994060,14:32:31,14:32:31,1565,10,,,,2388.74,0
23994060,14:33:00,14:33:00,1566,11,,,,2555.79,
23994060,14:34:29,14:34:29,9474,12,,,,2854.88,0
23994060,14:35:55,14:35:55,10522,13,,,,3146.95,0
23994060,14:37:40,14:37:40,10524,14,,,,3597.86,0
23994060,14:39:00,14:39:00,3203,15,,,,3904.65,
23994060,14:39:36,14:39:36,3204,16,,,,4144.85,0
23994060,14:40:11,14:40:11,3205,17,,,,4393.42,0
23994060,14:40:58,14:40:58,3206,18,,,,4647.8,0
23994060,14:41:38,14:41:38,3207,19,,,,4865,0
23994060,14:42:17,14:42:17,3208,20,,,,5098.5,0
23994060,14:43:06,14:43:06,3209,21,,,,5383.08,0
23994060,14:43:28,14:43:28,3210,22,,,,5488.29,0
23994060,14:44:07,14:44:07,3212,23,,,,5763.75,0
23994060,14:45:00,14:45:00,3213,24,,,,6079.83,0
23994060,14:45:47,14:45:47,3214,25,,,,6435.44,0
23994060,14:46:22,14:46:22,3215,26,,,,6741.33,0
23994060,14:46:45,14:46:45,3216,27,,,,6871.09,0
23994060,14:47:38,14:47:38,8736,28,,,,7213.3,0
23994060,14:48:04,14:48:04,8737,29,,,,7375.62,0
23994060,14:49:10,14:49:10,8738,30,,,,7744.7,0
23994060,14:49:48,14:49:48,8739,31,,,,8057.68,0
23994060,14:51:00,14:51:00,4846,32,,,,8448.89,
23994060,14:51:12,14:51:12,4847,33,,,,8627.22,0
23994060,14:52:23,14:52:23,10509,34,,,,9270.89,0
23994060,14:53:00,14:53:00,10511,35,,1,,9724.69,
24084070,09:41:00,09:41:00,10149,1,,,1,0,
24084070,09:45:08,09:45:08,590,2,,,,3757.39,0
24084070,09:49:00,09:49:00,591,3,,,,7209.76,
24084070,09:53:00,09:53:00,9477,4,,,,9649.66,
24084070,09:54:53,09:54:53,9468,5,,,,10475.8,0
24084070,09:55:19,09:55:19,1748,6,,,,10646.67,0
24084070,09:55:39,09:55:39,1749,7,,,,10791.13,0
24084070,09:56:41,09:56:41,1750,8,,,,11235.78,0
24084070,09:57:03,09:57:03,1751,9,,,,11391.07,0
24084070,09:57:36,09:57:36,1752,10,,,,11611.67,0
24084070,09:58:09,09:58:09,1753,11,,,,11823.81,0
24084070,09:58:17,09:58:17,8318,12,,,,11881.82,0
24084070,09:58:35,09:58:35,1565,13,,,,12043.79,0
24084070,09:59:00,09:59:00,1566,14,,,,12210.84,
24084070,09:59:44,09:59:44,9474,15,,,,12509.93,0
24084070,10:00:27,10:00:27,10522,16,,,,12802,0
24084070,10:01:20,10:01:20,10524,17,,,,13252.91,0
24084070,10:02:00,10:02:00,3203,18,,,,13559.7,
24084070,10:02:42,10:02:42,3204,19,,,,13799.9,0
24084070,10:03:23,10:03:23,3205,20,,,,14048.47,0
24084070,10:04:18,10:04:18,3206,21,,,,14302.85,0
24084070,10:05:05,10:05:05,3207,22,,,,14520.05,0
24084070,10:05:50,10:05:50,3208,23,,,,14753.55,0
24084070,10:06:47,10:06:47,3209,24,,,,15038.13,0
24084070,10:07:13,10:07:13,3210,25,,,,15143.34,0
24084070,10:07:58,10:07:58,3212,26,,,,15418.8,0
24084070,10:09:00,10:09:00,3213,27,,,,15734.88,0
24084070,10:09:55,10:09:55,3214,28,,,,16090.49,0
24084070,10:10:35,10:10:35,3215,29,,,,16396.38,0
24084070,10:11:03,10:11:03,3216,30,,,,16526.14,0
24084070,10:12:05,10:12:05,8736,31,,,,16868.35,0
24084070,10:12:35,10:12:35,8737,32,,,,17030.67,0
24084070,10:13:52,10:13:52,8738,33,,,,17399.75,0
24084070,10:14:36,10:14:36,8739,34,,,,17712.73,0
24084070,10:16:00,10:16:00,4846,35,,,,18103.94,
24084070,10:16:25,10:16:25,4847,36,,,,18282.27,0
24084070,10:18:46,10:18:46,10509,37,,,,18925.94,0
24084070,10:20:00,10:20:00,10511,38,,1,,19379.74,
24109010,22:38:00,22:38:00,10149,1,,,1,0,
24109010,22:42:39,22:42:39,590,2,,,,3757.39,0
24109010,22:47:00,22:47:00,591,3,,,,7209.76,
24109010,22:51:00,22:51:00,9477,4,,,,9649.66,
24109010,22:52:53,22:52:53,9468,5,,,,10475.8,0
24109010,22:53:19,22:53:19,1748,6,,,,10646.67,0
24109010,22:53:39,22:53:39,1749,7,,,,10791.13,0
24109010,22:54:41,22:54:41,1750,8,,,,11235.78,0
24109010,22:55:03,22:55:03,1751,9,,,,11391.07,0
24109010,22:55:36,22:55:36,1752,10,,,,11611.67,0
24109010,22:56:09,22:56:09,1753,11,,,,11823.81,0
24109010,22:56:17,22:56:17,8318,12,,,,11881.82,0
24109010,22:56:35,22:56:35,1565,13,,,,12043.79,0
24109010,22:57:00,22:57:00,1566,14,,,,12210.84,
24109010,22:57:44,22:57:44,9474,15,,,,12509.93,0
24109010,22:58:27,22:58:27,10522,16,,,,12802,0
24109010,22:59:20,22:59:20,10524,17,,,,13252.91,0
24109010,23:00:00,23:00:00,3203,18,,,,13559.7,
24109010,23:00:42,23:00:42,3204,19,,,,13799.9,0
24109010,23:01:23,23:01:23,3205,20,,,,14048.47,0
24109010,23:02:18,23:02:18,3206,21,,,,14302.85,0
24109010,23:03:05,23:03:05,3207,22,,,,14520.05,0
24109010,23:03:50,23:03:50,3208,23,,,,14753.55,0
24109010,23:04:47,23:04:47,3209,24,,,,15038.13,0
24109010,23:05:13,23:05:13,3210,25,,,,15143.34,0
24109010,23:05:58,23:05:58,3212,26,,,,15418.8,0
24109010,23:07:00,23:07:00,3213,27,,,,15734.88,0
24109010,23:07:55,23:07:55,3214,28,,,,16090.49,0
24109010,23:08:35,23:08:35,3215,29,,,,16396.38,0
24109010,23:09:03,23:09:03,3216,30,,,,16526.14,0
24109010,23:10:05,23:10:05,8736,31,,,,16868.35,0
24109010,23:10:35,23:10:35,8737,32,,,,17030.67,0
24109010,23:11:52,23:11:52,8738,33,,,,17399.75,0
24109010,23:12:36,23:12:36,8739,34,,,,17712.73,0
24109010,23:14:00,23:14:00,4846,35,,,,18103.94,
24109010,23:14:25,23:14:25,4847,36,,,,18282.27,0
24109010,23:16:46,23:16:46,10509,37,,,,18925.94,0
24109010,23:18:00,23:18:00,10511,38,,1,,19379.74,
24109120,22:38:00,22:38:00,10149,1,,,1,0,
24109120,22:42:39,22:42:39,590,2,,,,3757.39,0
24109120,22:47:00,22:47:00,591,3,,,,7209.76,
24109120,22:51:00,22:51:00,9477,4,,,,9649.66,
24109120,22:52:53,22:52:53,9468,5,,,,10475.8,0
24109120,22:53:19,22:53:19,1748,6,,,,10646.67,0
24109120,22:53:39,22:53:39,1749,7,,,,10791.13,0
24109120,22:54:41,22:54:41,1750,8,,,,11235.78,0
24109120,22:55:03,22:55:03,1751,9,,,,11391.07,0
24109120,22:55:36,22:55:36,1752,10,,,,11611.67,0
24109120,22:56:09,22:56:09,1753,11,,,,11823.81,0
24109120,22:56:17,22:56:17,8318,12,,,,11881.82,0
24109120,22:56:35,22:56:35,1565,13,,,,12043.79,0
24109120,22:57:00,22:57:00,1566,14,,,,12210.84,
24109120,22:57:44,22:57:44,9474,15,,,,12509.93,0
24109120,22:58:27,22:58:27,10522,16,,,,12802,0
24109120,22:59:20,22:59:20,10524,17,,,,13252.91,0
24109120,23:00:00,23:00:00,3203,18,,,,13559.7,
24109120,23:00:42,23:00:42,3204,19,,,,13799.9,0
24109120,23:01:23,23:01:23,3205,20,,,,14048.47,0
24109120,23:02:18,23:02:18,3206,21,,,,14302.85,0
24109120,23:03:05,23:03:05,3207,22,,,,14520.05,0
24109120,23:03:50,23:03:50,3208,23,,,,14753.55,0
24109120,23:04:47,23:04:47,3209,24,,,,15038.13,0
24109120,23:05:13,23:05:13,3210,25,,,,15143.34,0
24109120,23:05:58,23:05:58,3212,26,,,,15418.8,0
24109120,23:07:00,23:07:00,3213,27,,,,15734.88,0
24109120,23:07:55,23:07:55,3214,28,,,,16090.49,0
24109120,23:08:35,23:08:35,3215,29,,,,16396.38,0
24109120,23:09:03,23:09:03,3216,30,,,,16526.14,0
24109120,23:10:05,23:10:05,8736,31,,,,16868.35,0
24109120,23:10:35,23:10:35,8737,32,,,,17030.67,0
24109120,23:11:52,23:11:52,8738,33,,,,17399.75,0
24109120,23:12:36,23:12:36,8739,34,,,,17712.73,0
24109120,23:14:00,23:14:00,4846,35,,,,18103.94,
24109120,23:14:25,23:14:25,4847,36,,,,18282.27,0
24109120,23:16:46,23:16:46,10509,37,,,,18925.94,0
24109120,23:18:00,23:18:00,10511,38,,1,,19379.74,
24279090,12:39:00,12:39:00,10149,1,,,1,0,
24279090,12:44:10,12:44:10,590,2,,,,3757.39,0
24279090,12:49:00,12:49:00,591,3,,,,7209.76,
24279090,12:53:00,12:53:00,9477,4,,,,9649.66,
24279090,12:54:53,12:54:53,9468,5,,,,10475.8,0
24279090,12:55:19,12:55:19,1748,6,,,,10646.67,0
24279090,12:55:39,12:55:39,1749,7,,,,10791.13,0
24279090,12:56:41,12:56:41,1750,8,,,,11235.78,0
24279090,12:57:03,12:57:03,1751,9,,,,11391.07,0
24279090,12:57:36,12:57:36,1752,10,,,,11611.67,0
24279090,12:58:09,12:58:09,1753,11,,,,11823.81,0
24279090,12:58:17,12:58:17,8318,12,,,,11881.82,0
24279090,12:58:35,12:58:35,1565,13,,,,12043.79,0
24279090,12:59:00,12:59:00,1566,14,,,,12210.84,
24279090,12:59:44,12:59:44,9474,15,,,,12509.93,0
24279090,13:00:27,13:00:27,10522,16,,,,12802,0
24279090,13:01:20,13:01:20,10524,17,,,,13252.91,0
24279090,13:02:00,13:02:00,3203,18,,,,13559.7,
24279090,13:02:45,13:02:45,3204,19,,,,13799.9,0
24279090,13:03:29,13:03:29,3205,20,,,,14048.47,0
24279090,13:04:28,13:04:28,3206,21,,,,14302.85,0
24279090,13:05:18,13:05:18,3207,22,,,,14520.05,0
24279090,13:06:06,13:06:06,3208,23,,,,14753.55,0
24279090,13:07:08,13:07:08,3209,24,,,,15038.13,0
24279090,13:07:35,13:07:35,3210,25,,,,15143.34,0
24279090,13:08:23,13:08:23,3212,26,,,,15418.8,0
24279090,13:09:30,13:09:30,3213,27,,,,15734.88,0
24279090,13:10:29,13:10:29,3214,28,,,,16090.49,0
24279090,13:11:12,13:11:12,3215,29,,,,16396.38,0
24279090,13:11:42,13:11:42,3216,30,,,,16526.14,0
24279090,13:12:48,13:12:48,8736,31,,,,16868.35,0
24279090,13:13:20,13:13:20,8737,32,,,,17030.67,0
24279090,13:14:42,13:14:42,8738,33,,,,17399.75,0
24279090,13:15:30,13:15:30,8739,34,,,,17712.73,0
24279090,13:17:00,13:17:00,4846,35,,,,18103.94,
24279090,13:17:25,13:17:25,4847,36,,,,18282.27,0
24279090,13:19:46,13:19:46,10509,37,,,,18925.94,0
24279090,13:21:00,13:21:00,10511,38,,1,,19379.74,
24360090,11:10:00,11:10:00,10149,1,,,1,0,
24360090,11:14:39,11:14:39,590,2,,,,3757.39,0
24360090,11:19:00,11:19:00,591,3,,,,7209.76,
24360090,11:23:00,11:23:00,9477,4,,,,9649.66,
24360090,11:24:53,11:24:53,9468,5,,,,10475.8,0
24360090,11:25:19,11:25:19,1748,6,,,,10646.67,0
24360090,11:25:39,11:25:39,1749,7,,,,10791.13,0
24360090,11:26:41,11:26:41,1750,8,,,,11235.78,0
24360090,11:27:03,11:27:03,1751,9,,,,11391.07,0
24360090,11:27:36,11:27:36,1752,10,,,,11611.67,0
24360090,11:28:09,11:28:09,1753,11,,,,11823.81,0
24360090,11:28:17,11:28:17,8318,12,,,,11881.82,0
24360090,11:28:35,11:28:35,1565,13,,,,12043.79,0
24360090,11:29:00,11:29:00,1566,14,,,,12210.84,
24360090,11:29:44,11:29:44,9474,15,,,,12509.93,0
24360090,11:30:27,11:30:27,10522,16,,,,12802,0
24360090,11:31:20,11:31:20,10524,17,,,,13252.91,0
24360090,11:32:00,11:32:00,3203,18,,,,13559.7,
24360090,11:32:45,11:32:45,3204,19,,,,13799.9,0
24360090,11:33:29,11:33:29,3205,20,,,,14048.47,0
24360090,11:34:28,11:34:28,3206,21,,,,14302.85,0
24360090,11:35:18,11:35:18,3207,22,,,,14520.05,0
24360090,11:36:06,11:36:06,3208,23,,,,14753.55,0
24360090,11:37:08,11:37:08,3209,24,,,,15038.13,0
24360090,11:37:35,11:37:35,3210,25,,,,15143.34,0
24360090,11:38:23,11:38:23,3212,26,,,,15418.8,0
24360090,11:39:30,11:39:30,3213,27,,,,15734.88,0
24360090,11:40:29,11:40:29,3214,28,,,,16090.49,0
24360090,11:41:12,11:41:12,3215,29,,,,16396.38,0
24360090,11:41:42,11:41:42,3216,30,,,,16526.14,0
24360090,11:42:48,11:42:48,8736,31,,,,16868.35,0
24360090,11:43:20,11:43:20,8737,32,,,,17030.67,0
24360090,11:44:42,11:44:42,8738,33,,,,17399.75,0
24360090,11:45:30,11:45:30,8739,34,,,,17712.73,0
24360090,11:47:00,11:47:00,4846,35,,,,18103.94,
24360090,11:47:25,11:47:25,4847,36,,,,18282.27,0
24360090,11:49:46,11:49:46,10509,37,,,,18925.94,0
24360090,11:51:00,11:51:00,10511,38,,1,,19379.74,
24462090,22:40:00,22:40:00,10149,1,,,1,0,
24462090,22:44:39,22:44:39,590,2,,,,3757.39,0
24462090,22:49:00,22:49:00,591,3,,,,7209.76,
24462090,22:53:00,22:53:00,9477,4,,,,9649.66,
24462090,22:54:53,22:54:53,9468,5,,,,10475.8,0
24462090,22:55:19,22:55:19,1748,6,,,,10646.67,0
24462090,22:55:39,22:55:39,1749,7,,,,10791.13,0
24462090,22:56:41,22:56:41,1750,8,,,,11235.78,0
24462090,22:57:03,22:57:03,1751,9,,,,11391.07,0
24462090,22:57:36,22:57:36,1752,10,,,,11611.67,0
24462090,22:58:09,22:58:09,1753,11,,,,11823.81,0
24462090,22:58:17,22:58:17,8318,12,,,,11881.82,0
24462090,22:58:35,22:58:35,1565,13,,,,12043.79,0
24462090,22:59:00,22:59:00,1566,14,,,,12210.84,
24462090,22:59:44,22:59:44,9474,15,,,,12509.93,0
24462090,23:00:27,23:00:27,10522,16,,,,12802,0
24462090,23:01:20,23:01:20,10524,17,,,,13252.91,0
24462090,23:02:00,23:02:00,3203,18,,,,13559.7,
24462090,23:02:42,23:02:42,3204,19,,,,13799.9,0
24462090,23:03:23,23:03:23,3205,20,,,,14048.47,0
24462090,23:04:18,23:04:18,3206,21,,,,14302.85,0
24462090,23:05:05,23:05:05,3207,22,,,,14520.05,0
24462090,23:05:50,23:05:50,3208,23,,,,14753.55,0
24462090,23:06:47,23:06:47,3209,24,,,,15038.13,0
24462090,23:07:13,23:07:13,3210,25,,,,15143.34,0
24462090,23:07:58,23:07:58,3212,26,,,,15418.8,0
24462090,23:09:00,23:09:00,3213,27,,,,15734.88,0
24462090,23:09:55,23:09:55,3214,28,,,,16090.49,0
24462090,23:10:35,23:10:35,3215,29,,,,16396.38,0
24462090,23:11:03,23:11:03,3216,30,,,,16526.14,0
24462090,23:12:05,23:12:05,8736,31,,,,16868.35,0
24462090,23:12:35,23:12:35,8737,32,,,,17030.67,0
24462090,23:13:52,23:13:52,8738,33,,,,17399.75,0
24462090,23:14:36,23:14:36,8739,34,,,,17712.73,0
24462090,23:16:00,23:16:00,4846,35,,,,18103.94,
24462090,23:16:25,23:16:25,4847,36,,,,18282.27,0
24462090,23:18:46,23:18:46,10509,37,,,,18925.94,0
24462090,23:20:00,23:20:00,10511,38,,1,,19379.74,
24518090,20:40:00,20:40:00,10149,1,,,1,0,
24518090,20:44:39,20:44:39,590,2,,,,3757.39,0
24518090,20:49:00,20:49:00,591,3,,,,7209.76,
24518090,20:53:00,20:53:00,9477,4,,,,9649.66,
24518090,20:54:53,20:54:53,9468,5,,,,10475.8,0
24518090,20:55:19,20:55:19,1748,6,,,,10646.67,0
24518090,20:55:39,20:55:39,1749,7,,,,10791.13,0
24518090,20:56:41,20:56:41,1750,8,,,,11235.78,0
24518090,20:57:03,20:57:03,1751,9,,,,11391.07,0
24518090,20:57:36,20:57:36,1752,10,,,,11611.67,0
24518090,20:58:09,20:58:09,1753,11,,,,11823.81,0
24518090,20:58:17,20:58:17,8318,12,,,,11881.82,0
24518090,20:58:35,20:58:35,1565,13,,,,12043.79,0
24518090,20:59:00,20:59:00,1566,14,,,,12210.84,
24518090,20:59:44,20:59:44,9474,15,,,,12509.93,0
24518090,21:00:27,21:00:27,10522,16,,,,12802,0
24518090,21:01:20,21:01:20,10524,17,,,,13252.91,0
24518090,21:02:00,21:02:00,3203,18,,,,13559.7,
24518090,21:02:42,21:02:42,3204,19,,,,13799.9,0
24518090,21:03:23,21:03:23,3205,20,,,,14048.47,0
24518090,21:04:18,21:04:18,3206,21,,,,14302.85,0
24518090,21:05:05,21:05:05,3207,22,,,,14520.05,0
24518090,21:05:50,21:05:50,3208,23,,,,14753.55,0
24518090,21:06:47,21:06:47,3209,24,,,,15038.13,0
24518090,21:07:13,21:07:13,3210,25,,,,15143.34,0
24518090,21:07:58,21:07:58,3212,26,,,,15418.8,0
24518090,21:09:00,21:09:00,3213,27,,,,15734.88,0
24518090,21:09:55,21:09:55,3214,28,,,,16090.49,0
24518090,21:10:35,21:10:35,3215,29,,,,16396.38,0
24518090,21:11:03,21:11:03,3216,30,,,,16526.14,0
24518090,21:12:05,21:12:05,8736,31,,,,16868.35,0
24518090,21:12:35,21:12:35,8737,32,,,,17030.67,0
24518090,21:13:52,21:13:52,8738,33,,,,17399.75,0
24518090,21:14:36,21:14:36,8739,34,,,,17712.73,0
24518090,21:16:00,21:16:00,4846,35,,,,18103.94,
24518090,21:16:25,21:16:25,4847,36,,,,18282.27,0
24518090,21:18:46,21:18:46,10509,37,,,,18925.94,0
24518090,21:20:00,21:20:00,10511,38,,1,,19379.74,
24644070,16:09:00,16:09:00,10149,1,,,1,0,
24644070,16:14:10,16:14:10,590,2,,,,3757.39,0
24644070,16:19:00,16:19:00,591,3,,,,7209.76,
24644070,16:23:00,16:23:00,9477,4,,,,9649.66,
24644070,16:24:53,16:24:53,9468,5,,,,10475.8,0
24644070,16:25:19,16:25:19,1748,6,,,,10646.67,0
24644070,16:25:39,16:25:39,1749,7,,,,10791.13,0
24644070,16:26:41,16:26:41,1750,8,,,,11235.78,0
24644070,16:27:03,16:27:03,1751,9,,,,11391.07,0
24644070,16:27:36,16:27:36,1752,10,,,,11611.67,0
24644070,16:28:09,16:28:09,1753,11,,,,11823.81,0
24644070,16:28:17,16:28:17,8318,12,,,,11881.82,0
24644070,16:28:35,16:28:35,1565,13,,,,12043.79,0
24644070,16:29:00,16:29:00,1566,14,,,,12210.84,
24644070,16:29:44,16:29:44,9474,15,,,,12509.93,0
24644070,16:30:27,16:30:27,10522,16,,,,12802,0
24644070,16:31:20,16:31:20,10524,17,,,,13252.91,0
24644070,16:32:00,16:32:00,3203,18,,,,13559.7,
24644070,16:32:45,16:32:45,3204,19,,,,13799.9,0
24644070,16:33:29,16:33:29,3205,20,,,,14048.47,0
24644070,16:34:28,16:34:28,3206,21,,,,14302.85,0
24644070,16:35:18,16:35:18,3207,22,,,,14520.05,0
24644070,16:36:06,16:36:06,3208,23,,,,14753.55,0
24644070,16:37:08,16:37:08,3209,24,,,,15038.13,0
24644070,16:37:35,16:37:35,3210,25,,,,15143.34,0
24644070,16:38:23,16:38:23,3212,26,,,,15418.8,0
24644070,16:39:30,16:39:30,3213,27,,,,15734.88,0
24644070,16:40:29,16:40:29,3214,28,,,,16090.49,0
24644070,16:41:12,16:41:12,3215,29,,,,16396.38,0
24644070,16:41:42,16:41:42,3216,30,,,,16526.14,0
24644070,16:42:48,16:42:48,8736,31,,,,16868.35,0
24644070,16:43:20,16:43:20,8737,32,,,,17030.67,0
24644070,16:44:42,16:44:42,8738,33,,,,17399.75,0
24644070,16:45:30,16:45:30,8739,34,,,,17712.73,0
24644070,16:47:00,16:47:00,4846,35,,,,18103.94,
24644070,16:47:25,16:47:25,4847,36,,,,18282.27,0
24644070,16:49:46,16:49:46,10509,37,,,,18925.94,0
24644070,16:51:00,16:51:00,10511,38,,1,,19379.74,
25512070,08:41:00,08:41:00,10149,1,,,1,0,
25512070,08:45:08,08:45:08,590,2,,,,3757.39,0
25512070,08:49:00,08:49:00,591,3,,,,7209.76,
25512070,08:53:00,08:53:00,9477,4,,,,9649.66,
25512070,08:54:53,08:54:53,9468,5,,,,10475.8,0
25512070,08:55:19,08:55:19,1748,6,,,,10646.67,0
25512070,08:55:39,08:55:39,1749,7,,,,10791.13,0
25512070,08:56:41,08:56:41,1750,8,,,,11235.78,0
25512070,08:57:03,08:57:03,1751,9,,,,11391.07,0
25512070,08:57:36,08:57:36,1752,10,,,,11611.67,0
25512070,08:58:09,08:58:09,1753,11,,,,11823.81,0
25512070,08:58:17,08:58:17,8318,12,,,,11881.82,0
25512070,08:58:35,08:58:35,1565,13,,,,12043.79,0
25512070,08:59:00,08:59:00,1566,14,,,,12210.84,
25512070,08:59:44,08:59:44,9474,15,,,,12509.93,0
25512070,09:00:27,09:00:27,10522,16,,,,12802,0
25512070,09:01:20,09:01:20,10524,17,,,,13252.91,0
25512070,09:02:00,09:02:00,3203,18,,,,13559.7,
25512070,09:02:42,09:02:42,3204,19,,,,13799.9,0
25512070,09:03:23,09:03:23,3205,20,,,,14048.47,0
25512070,09:04:18,09:04:18,3206,21,,,,14302.85,0
25512070,09:05:05,09:05:05,3207,22,,,,14520.05,0
25512070,09:05:50,09:05:50,3208,23,,,,14753.55,0
25512070,09:06:47,09:06:47,3209,24,,,,15038.13,0
25512070,09:07:13,09:07:13,3210,25,,,,15143.34,0
25512070,09:07:58,09:07:58,3212,26,,,,15418.8,0
25512070,09:09:00,09:09:00,3213,27,,,,15734.88,0
25512070,09:09:55,09:09:55,3214,28,,,,16090.49,0
25512070,09:10:35,09:10:35,3215,29,,,,16396.38,0
25512070,09:11:03,09:11:03,3216,30,,,,16526.14,0
25512070,09:12:05,09:12:05,8736,31,,,,16868.35,0
25512070,09:12:35,09:12:35,8737,32,,,,17030.67,0
25512070,09:13:52,09:13:52,8738,33,,,,17399.75,0
25512070,09:14:36,09:14:36,8739,34,,,,17712.73,0
25512070,09:16:00,09:16:00,4846,35,,,,18103.94,
25512070,09:16:25,09:16:25,4847,36,,,,18282.27,0
25512070,09:18:46,09:18:46,10509,37,,,,18925.94,0
25512070,09:20:00,09:20:00,10511,38,,1,,19379.74,
25577080,12:38:00,12:38:00,10149,1,,,1,0,
25577080,12:43:10,12:43:10,590,2,,,,3757.39,0
25577080,12:48:00,12:48:00,591,3,,,,7209.76,
25577080,12:52:00,12:52:00,9477,4,,,,9649.66,
25577080,12:53:53,12:53:53,9468,5,,,,10475.8,0
25577080,12:54:19,12:54:19,1748,6,,,,10646.67,0
25577080,12:54:39,12:54:39,1749,7,,,,10791.13,0
25577080,12:55:41,12:55:41,1750,8,,,,11235.78,0
25577080,12:56:03,12:56:03,1751,9,,,,11391.07,0
25577080,12:56:36,12:56:36,1752,10,,,,11611.67,0
25577080,12:57:09,12:57:09,1753,11,,,,11823.81,0
25577080,12:57:17,12:57:17,8318,12,,,,11881.82,0
25577080,12:57:35,12:57:35,1565,13,,,,12043.79,0
25577080,12:58:00,12:58:00,1566,14,,,,12210.84,
25577080,12:58:44,12:58:44,9474,15,,,,12509.93,0
25577080,12:59:27,12:59:27,10522,16,,,,12802,0
25577080,13:00:20,13:00:20,10524,17,,,,13252.91,0
25577080,13:01:00,13:01:00,3203,18,,,,13559.7,
25577080,13:01:45,13:01:45,3204,19,,,,13799.9,0
25577080,13:02:29,13:02:29,3205,20,,,,14048.47,0
25577080,13:03:28,13:03:28,3206,21,,,,14302.85,0
25577080,13:04:18,13:04:18,3207,22,,,,14520.05,0
25577080,13:05:06,13:05:06,3208,23,,,,14753.55,0
25577080,13:06:08,13:06:08,3209,24,,,,15038.13,0
25577080,13:06:35,13:06:35,3210,25,,,,15143.34,0
25577080,13:07:23,13:07:23,3212,26,,,,15418.8,0
25577080,13:08:30,13:08:30,3213,27,,,,15734.88,0
25577080,13:09:29,13:09:29,3214,28,,,,16090.49,0
25577080,13:10:12,13:10:12,3215,29,,,,16396.38,0
25577080,13:10:42,13:10:42,3216,30,,,,16526.14,0
25577080,13:11:48,13:11:48,8736,31,,,,16868.35,0
25577080,13:12:20,13:12:20,8737,32,,,,17030.67,0
25577080,13:13:42,13:13:42,8738,33,,,,17399.75,0
25577080,13:14:30,13:14:30,8739,34,,,,17712.73,0
25577080,13:16:00,13:16:00,4846,35,,,,18103.94,
25577080,13:16:25,13:16:25,4847,36,,,,18282.27,0
25577080,13:18:46,13:18:46,10509,37,,,,18925.94,0
25577080,13:20:00,13:20:00,10511,38,,1,,19379.74,
25577100,12:38:00,12:38:00,10149,1,,,1,0,
25577100,12:43:10,12:43:10,590,2,,,,3757.39,0
25577100,12:48:00,12:48:00,591,3,,,,7209.76,
25577100,12:52:00,12:52:00,9477,4,,,,9649.66,
25577100,12:53:53,12:53:53,9468,5,,,,10475.8,0
25577100,12:54:19,12:54:19,1748,6,,,,10646.67,0
25577100,12:54:39,12:54:39,1749,7,,,,10791.13,0
25577100,12:55:41,12:55:41,1750,8,,,,11235.78,0
25577100,12:56:03,12:56:03,1751,9,,,,11391.07,0
25577100,12:56:36,12:56:36,1752,10,,,,11611.67,0
25577100,12:57:09,12:57:09,1753,11,,,,11823.81,0
25577100,12:57:17,12:57:17,8318,12,,,,11881.82,0
25577100,12:57:35,12:57:35,1565,13,,,,12043.79,0
25577100,12:58:00,12:58:00,1566,14,,,,12210.84,
25577100,12:58:44,12:58:44,9474,15,,,,12509.93,0
25577100,12:59:27,12:59:27,10522,16,,,,12802,0
25577100,13:00:20,13:00:20,10524,17,,,,13252.91,0
25577100,13:01:00,13:01:00,3203,18,,,,13559.7,
25577100,13:01:45,13:01:45,3204,19,,,,13799.9,0
25577100,13:02:29,13:02:29,3205,20,,,,14048.47,0
25577100,13:03:28,13:03:28,3206,21,,,,14302.85,0
25577100,13:04:18,13:04:18,3207,22,,,,14520.05,0
25577100,13:05:06,13:05:06,3208,23,,,,14753.55,0
25577100,13:06:08,13:06:08,3209,24,,,,15038.13,0
25577100,13:06:35,13:06:35,3210,25,,,,15143.34,0
25577100,13:07:23,13:07:23,3212,26,,,,15418.8,0
25577100,13:08:30,13:08:30,3213,27,,,,15734.88,0
25577100,13:09:29,13:09:29,3214,28,,,,16090.49,0
25577100,13:10:12,13:10:12,3215,29,,,,16396.38,0
25577100,13:10:42,13:10:42,3216,30,,,,16526.14,0
25577100,13:11:48,13:11:48,8736,31,,,,16868.35,0
25577100,13:12:20,13:12:20,8737,32,,,,17030.67,0
25577100,13:13:42,13:13:42,8738,33,,,,17399.75,0
25577100,13:14:30,13:14:30,8739,34,,,,17712.73,0
25577100,13:16:00,13:16:00,4846,35,,,,18103.94,
25577100,13:16:25,13:16:25,4847,36,,,,18282.27,0
25577100,13:18:46,13:18:46,10509,37,,,,18925.94,0
25577100,13:20:00,13:20:00,10511,38,,1,,19379.74,
25577110,12:38:00,12:38:00,10149,1,,,1,0,
25577110,12:43:10,12:43:10,590,2,,,,3757.39,0
25577110,12:48:00,12:48:00,591,3,,,,7209.76,
25577110,12:52:00,12:52:00,9477,4,,,,9649.66,
25577110,12:53:53,12:53:53,9468,5,,,,10475.8,0
25577110,12:54:19,12:54:19,1748,6,,,,10646.67,0
25577110,12:54:39,12:54:39,1749,7,,,,10791.13,0
25577110,12:55:41,12:55:41,1750,8,,,,11235.78,0
25577110,12:56:03,12:56:03,1751,9,,,,11391.07,0
25577110,12:56:36,12:56:36,1752,10,,,,11611.67,0
25577110,12:57:09,12:57:09,1753,11,,,,11823.81,0
25577110,12:57:17,12:57:17,8318,12,,,,11881.82,0
25577110,12:57:35,12:57:35,1565,13,,,,12043.79,0
25577110,12:58:00,12:58:00,1566,14,,,,12210.84,
25577110,12:58:44,12:58:44,9474,15,,,,12509.93,0
25577110,12:59:27,12:59:27,10522,16,,,,12802,0
25577110,13:00:20,13:00:20,10524,17,,,,13252.91,0
25577110,13:01:00,13:01:00,3203,18,,,,13559.7,
25577110,13:01:45,13:01:45,3204,19,,,,13799.9,0
25577110,13:02:29,13:02:29,3205,20,,,,14048.47,0
25577110,13:03:28,13:03:28,3206,21,,,,14302.85,0
25577110,13:04:18,13:04:18,3207,22,,,,14520.05,0
25577110,13:05:06,13:05:06,3208,23,,,,14753.55,0
25577110,13:06:08,13:06:08,3209,24,,,,15038.13,0
25577110,13:06:35,13:06:35,3210,25,,,,15143.34,0
25577110,13:07:23,13:07:23,3212,26,,,,15418.8,0
25577110,13:08:30,13:08:30,3213,27,,,,15734.88,0
25577110,13:09:29,13:09:29,3214,28,,,,16090.49,0
25577110,13:10:12,13:10:12,3215,29,,,,16396.38,0
25577110,13:10:42,13:10:42,3216,30,,,,16526.14,0
25577110,13:11:48,13:11:48,8736,31,,,,16868.35,0
25577110,13:12:20,13:12:20,8737,32,,,,17030.67,0
25577110,13:13:42,13:13:42,8738,33,,,,17399.75,0
25577110,13:14:30,13:14:30,8739,34,,,,17712.73,0
25577110,13:16:00,13:16:00,4846,35,,,,18103.94,
25577110,13:16:25,13:16:25,4847,36,,,,18282.27,0
25577110,13:18:46,13:18:46,10509,37,,,,18925.94,0
25577110,13:20:00,13:20:00,10511,38,,1,,19379.74,
256090,09:11:00,09:11:00,10149,1,,,1,0,
256090,09:15:08,09:15:08,590,2,,,,3757.39,0
256090,09:19:00,09:19:00,591,3,,,,7209.76,
256090,09:23:00,09:23:00,9477,4,,,,9649.66,
256090,09:24:53,09:24:53,9468,5,,,,10475.8,0
256090,09:25:19,09:25:19,1748,6,,,,10646.67,0
256090,09:25:39,09:25:39,1749,7,,,,10791.13,0
256090,09:26:41,09:26:41,1750,8,,,,11235.78,0
256090,09:27:03,09:27:03,1751,9,,,,11391.07,0
256090,09:27:36,09:27:36,1752,10,,,,11611.67,0
256090,09:28:09,09:28:09,1753,11,,,,11823.81,0
256090,09:28:17,09:28:17,8318,12,,,,11881.82,0
256090,09:28:35,09:28:35,1565,13,,,,12043.79,0
256090,09:29:00,09:29:00,1566,14,,,,12210.84,
256090,09:29:44,09:29:44,9474,15,,,,12509.93,0
256090,09:30:27,09:30:27,10522,16,,,,12802,0
256090,09:31:20,09:31:20,10524,17,,,,13252.91,0
256090,09:32:00,09:32:00,3203,18,,,,13559.7,
256090,09:32:42,09:32:42,3204,19,,,,13799.9,0
256090,09:33:23,09:33:23,3205,20,,,,14048.47,0
256090,09:34:18,09:34:18,3206,21,,,,14302.85,0
256090,09:35:05,09:35:05,3207,22,,,,14520.05,0
256090,09:35:50,09:35:50,3208,23,,,,14753.55,0
256090,09:36:47,09:36:47,3209,24,,,,15038.13,0
256090,09:37:13,09:37:13,3210,25,,,,15143.34,0
256090,09:37:58,09:37:58,3212,26,,,,15418.8,0
256090,09:39:00,09:39:00,3213,27,,,,15734.88,0
256090,09:39:55,09:39:55,3214,28,,,,16090.49,0
256090,09:40:35,09:40:35,3215,29,,,,16396.38,0
256090,09:41:03,09:41:03,3216,30,,,,16526.14,0
256090,09:42:05,09:42:05,8736,31,,,,16868.35,0
256090,09:42:35,09:42:35,8737,32,,,,17030.67,0
256090,09:43:52,09:43:52,8738,33,,,,17399.75,0
256090,09:44:36,09:44:36,8739,34,,,,17712.73,0
256090,09:46:00,09:46:00,4846,35,,,,18103.94,
256090,09:46:25,09:46:25,4847,36,,,,18282.27,0
256090,09:48:46,09:48:46,10509,37,,,,18925.94,0
256090,09:50:00,09:50:00,10511,38,,1,,19379.74,
2593090,23:54:00,23:54:00,10149,1,,,1,0,
2593090,23:58:39,23:58:39,590,2,,,,3757.39,0
2593090,24:03:00,24:03:00,591,3,,,,7209.76,
2593090,24:07:00,24:07:00,9477,4,,,,9649.66,
2593090,24:08:53,24:08:53,9468,5,,,,10475.8,0
2593090,24:09:19,24:09:19,1748,6,,,,10646.67,0
2593090,24:09:39,24:09:39,1749,7,,,,10791.13,0
2593090,24:10:41,24:10:41,1750,8,,,,11235.78,0
2593090,24:11:03,24:11:03,1751,9,,,,11391.07,0
2593090,24:11:36,24:11:36,1752,10,,,,11611.67,0
2593090,24:12:09,24:12:09,1753,11,,,,11823.81,0
2593090,24:12:17,24:12:17,8318,12,,,,11881.82,0
2593090,24:12:35,24:12:35,1565,13,,,,12043.79,0
2593090,24:13:00,24:13:00,1566,14,,,,12210.84,
2593090,24:13:44,24:13:44,9474,15,,,,12509.93,0
2593090,24:14:27,24:14:27,10522,16,,,,12802,0
2593090,24:15:20,24:15:20,10524,17,,,,13252.91,0
2593090,24:16:00,24:16:00,3203,18,,,,13559.7,
2593090,24:16:42,24:16:42,3204,19,,,,13799.9,0
2593090,24:17:23,24:17:23,3205,20,,,,14048.47,0
2593090,24:18:18,24:18:18,3206,21,,,,14302.85,0
2593090,24:19:05,24:19:05,3207,22,,,,14520.05,0
2593090,24:19:50,24:19:50,3208,23,,,,14753.55,0
2593090,24:20:47,24:20:47,3209,24,,,,15038.13,0
2593090,24:21:13,24:21:13,3210,25,,,,15143.34,0
2593090,24:21:58,24:21:58,3212,26,,,,15418.8,0
2593090,24:23:00,24:23:00,3213,27,,,,15734.88,0
2593090,24:23:55,24:23:55,3214,28,,,,16090.49,0
2593090,24:24:35,24:24:35,3215,29,,,,16396.38,0
2593090,24:25:03,24:25:03,3216,30,,,,16526.14,0
2593090,24:26:05,24:26:05,8736,31,,,,16868.35,0
2593090,24:26:35,24:26:35,8737,32,,,,17030.67,0
2593090,24:27:52,24:27:52,8738,33,,,,17399.75,0
2593090,24:28:36,24:28:36,8739,34,,,,17712.73,0
2593090,24:30:00,24:30:00,4846,35,,,,18103.94,
2593090,24:30:25,24:30:25,4847,36,,,,18282.27,0
2593090,24:32:46,24:32:46,10509,37,,,,18925.94,0
2593090,24:34:00,24:34:00,10511,38,,1,,19379.74,
26411070,16:39:00,16:39:00,10149,1,,,1,0,
26411070,16:44:10,16:44:10,590,2,,,,3757.39,0
26411070,16:49:00,16:49:00,591,3,,,,7209.76,
26411070,16:53:00,16:53:00,9477,4,,,,9649.66,
26411070,16:54:53,16:54:53,9468,5,,,,10475.8,0
26411070,16:55:19,16:55:19,1748,6,,,,10646.67,0
26411070,16:55:39,16:55:39,1749,7,,,,10791.13,0
26411070,16:56:41,16:56:41,1750,8,,,,11235.78,0
26411070,16:57:03,16:57:03,1751,9,,,,11391.07,0
26411070,16:57:36,16:57:36,1752,10,,,,11611.67,0
26411070,16:58:09,16:58:09,1753,11,,,,11823.81,0
26411070,16:58:17,16:58:17,8318,12,,,,11881.82,0
26411070,16:58:35,16:58:35,1565,13,,,,12043.79,0
26411070,16:59:00,16:59:00,1566,14,,,,12210.84,
26411070,16:59:44,16:59:44,9474,15,,,,12509.93,0
26411070,17:00:27,17:00:27,10522,16,,,,12802,0
26411070,17:01:20,17:01:20,10524,17,,,,13252.91,0
26411070,17:02:00,17:02:00,3203,18,,,,13559.7,
26411070,17:02:45,17:02:45,3204,19,,,,13799.9,0
26411070,17:03:29,17:03:29,3205,20,,,,14048.47,0
26411070,17:04:28,17:04:28,3206,21,,,,14302.85,0
26411070,17:05:18,17:05:18,3207,22,,,,14520.05,0
26411070,17:06:06,17:06:06,3208,23,,,,14753.55,0
26411070,17:07:08,17:07:08,3209,24,,,,15038.13,0
26411070,17:07:35,17:07:35,3210,25,,,,15143.34,0
26411070,17:08:23,17:08:23,3212,26,,,,15418.8,0
26411070,17:09:30,17:09:30,3213,27,,,,15734.88,0
26411070,17:10:29,17:10:29,3214,28,,,,16090.49,0
26411070,17:11:12,17:11:12,3215,29,,,,16396.38,0
26411070,17:11:42,17:11:42,3216,30,,,,16526.14,0
26411070,17:12:48,17:12:48,8736,31,,,,16868.35,0
26411070,17:13:20,17:13:20,8737,32,,,,17030.67,0
26411070,17:14:42,17:14:42,8738,33,,,,17399.75,0
26411070,17:15:30,17:15:30,8739,34,,,,17712.73,0
26411070,17:17:00,17:17:00,4846,35,,,,18103.94,
26411070,17:17:25,17:17:25,4847,36,,,,18282.27,0
26411070,17:19:46,17:19:46,10509,37,,,,18925.94,0
26411070,17:21:00,17:21:00,10511,38,,1,,19379.74,
26449070,22:40:00,22:40:00,10149,1,,,1,0,
26449070,22:44:39,22:44:39,590,2,,,,3757.39,0
26449070,22:49:00,22:49:00,591,3,,,,7209.76,
26449070,22:53:00,22:53:00,9477,4,,,,9649.66,
26449070,22:54:53,22:54:53,9468,5,,,,10475.8,0
26449070,22:55:19,22:55:19,1748,6,,,,10646.67,0
26449070,22:55:39,22:55:39,1749,7,,,,10791.13,0
26449070,22:56:41,22:56:41,1750,8,,,,11235.78,0
26449070,22:57:03,22:57:03,1751,9,,,,11391.07,0
26449070,22:57:36,22:57:36,1752,10,,,,11611.67,0
26449070,22:58:09,22:58:09,1753,11,,,,11823.81,0
26449070,22:58:17,22:58:17,8318,12,,,,11881.82,0
26449070,22:58:35,22:58:35,1565,13,,,,12043.79,0
26449070,22:59:00,22:59:00,1566,14,,,,12210.84,
26449070,22:59:44,22:59:44,9474,15,,,,12509.93,0
26449070,23:00:27,23:00:27,10522,16,,,,12802,0
26449070,23:01:20,23:01:20,10524,17,,,,13252.91,0
26449070,23:02:00,23:02:00,3203,18,,,,13559.7,
26449070,23:02:42,23:02:42,3204,19,,,,13799.9,0
26449070,23:03:23,23:03:23,3205,20,,,,14048.47,0
26449070,23:04:18,23:04:18,3206,21,,,,14302.85,0
26449070,23:05:05,23:05:05,3207,22,,,,14520.05,0
26449070,23:05:50,23:05:50,3208,23,,,,14753.55,0
26449070,23:06:47,23:06:47,3209,24,,,,15038.13,0
26449070,23:07:13,23:07:13,3210,25,,,,15143.34,0
26449070,23:07:58,23:07:58,3212,26,,,,15418.8,0
26449070,23:09:00,23:09:00,3213,27,,,,15734.88,0
26449070,23:09:55,23:09:55,3214,28,,,,16090.49,0
26449070,23:10:35,23:10:35,3215,29,,,,16396.38,0
26449070,23:11:03,23:11:03,3216,30,,,,16526.14,0
26449070,23:12:05,23:12:05,8736,31,,,,16868.35,0
26449070,23:12:35,23:12:35,8737,32,,,,17030.67,0
26449070,23:13:52,23:13:52,8738,33,,,,17399.75,0
26449070,23:14:36,23:14:36,8739,34,,,,17712.73,0
26449070,23:16:00,23:16:00,4846,35,,,,18103.94,
26449070,23:16:25,23:16:25,4847,36,,,,18282.27,0
26449070,23:18:46,23:18:46,10509,37,,,,18925.94,0
26449070,23:20:00,23:20:00,10511,38,,1,,19379.74,
2652020,17:44:00,17:44:00,10149,1,,,1,0,
2652020,17:49:41,17:49:41,590,2,,,,3757.39,0
2652020,17:55:00,17:55:00,591,3,,,,7209.76,
2652020,17:58:00,17:58:00,9477,4,,,,9649.66,
2652020,18:00:31,18:00:31,9468,5,,,,10475.8,0
2652020,18:01:06,18:01:06,1748,6,,,,10646.67,0
2652020,18:01:32,18:01:32,1749,7,,,,10791.13,0
2652020,18:02:55,18:02:55,1750,8,,,,11235.78,0
2652020,18:03:24,18:03:24,1751,9,,,,11391.07,0
2652020,18:04:08,18:04:08,1752,10,,,,11611.67,0
2652020,18:04:53,18:04:53,1753,11,,,,11823.81,0
2652020,18:05:03,18:05:03,8318,12,,,,11881.82,0
2652020,18:05:27,18:05:27,1565,13,,,,12043.79,0
2652020,18:06:00,18:06:00,1566,14,,,,12210.84,
2652020,18:07:29,18:07:29,9474,15,,,,12509.93,0
2652020,18:08:55,18:08:55,10522,16,,,,12802,0
2652020,18:10:40,18:10:40,10524,17,,,,13252.91,0
2652020,18:12:00,18:12:00,3203,18,,,,13559.7,
2652020,18:12:36,18:12:36,3204,19,,,,13799.9,0
2652020,18:13:11,18:13:11,3205,20,,,,14048.47,0
2652020,18:13:58,18:13:58,3206,21,,,,14302.85,0
2652020,18:14:38,18:14:38,3207,22,,,,14520.05,0
2652020,18:15:17,18:15:17,3208,23,,,,14753.55,0
2652020,18:16:06,18:16:06,3209,24,,,,15038.13,0
2652020,18:16:28,18:16:28,3210,25,,,,15143.34,0
2652020,18:17:07,18:17:07,3212,26,,,,15418.8,0
2652020,18:18:00,18:18:00,3213,27,,,,15734.88,0
2652020,18:18:47,18:18:47,3214,28,,,,16090.49,0
2652020,18:19:22,18:19:22,3215,29,,,,16396.38,0
2652020,18:19:45,18:19:45,3216,30,,,,16526.14,0
2652020,18:20:38,18:20:38,8736,31,,,,16868.35,0
2652020,18:21:04,18:21:04,8737,32,,,,17030.67,0
2652020,18:22:10,18:22:10,8738,33,,,,17399.75,0
2652020,18:22:48,18:22:48,8739,34,,,,17712.73,0
2652020,18:24:00,18:24:00,4846,35,,,,18103.94,
2652020,18:24:12,18:24:12,4847,36,,,,18282.27,0
2652020,18:25:23,18:25:23,10509,37,,,,18925.94,0
2652020,18:26:00,18:26:00,10511,38,,1,,19379.74,
2652030,17:44:00,17:44:00,10149,1,,,1,0,
2652030,17:49:41,17:49:41,590,2,,,,3757.39,0
2652030,17:55:00,17:55:00,591,3,,,,7209.76,
2652030,17:58:00,17:58:00,9477,4,,,,9649.66,
2652030,18:00:31,18:00:31,9468,5,,,,10475.8,0
2652030,18:01:06,18:01:06,1748,6,,,,10646.67,0
2652030,18:01:32,18:01:32,1749,7,,,,10791.13,0
2652030,18:02:55,18:02:55,1750,8,,,,11235.78,0
2652030,18:03:24,18:03:24,1751,9,,,,11391.07,0
2652030,18:04:08,18:04:08,1752,10,,,,11611.67,0
2652030,18:04:53,18:04:53,1753,11,,,,11823.81,0
2652030,18:05:03,18:05:03,8318,12,,,,11881.82,0
2652030,18:05:27,18:05:27,1565,13,,,,12043.79,0
2652030,18:06:00,18:06:00,1566,14,,,,12210.84,
2652030,18:07:29,18:07:29,9474,15,,,,12509.93,0
2652030,18:08:55,18:08:55,10522,16,,,,12802,0
2652030,18:10:40,18:10:40,10524,17,,,,13252.91,0
2652030,18:12:00,18:12:00,3203,18,,,,13559.7,
2652030,18:12:36,18:12:36,3204,19,,,,13799.9,0
2652030,18:13:11,18:13:11,3205,20,,,,14048.47,0
2652030,18:13:58,18:13:58,3206,21,,,,14302.85,0
2652030,18:14:38,18:14:38,3207,22,,,,14520.05,0
2652030,18:15:17,18:15:17,3208,23,,,,14753.55,0
2652030,18:16:06,18:16:06,3209,24,,,,15038.13,0
2652030,18:16:28,18:16:28,3210,25,,,,15143.34,0
2652030,18:17:07,18:17:07,3212,26,,,,15418.8,0
2652030,18:18:00,18:18:00,3213,27,,,,15734.88,0
2652030,18:18:47,18:18:47,3214,28,,,,16090.49,0
2652030,18:19:22,18:19:22,3215,29,,,,16396.38,0
2652030,18:19:45,18:19:45,3216,30,,,,16526.14,0
2652030,18:20:38,18:20:38,8736,31,,,,16868.35,0
2652030,18:21:04,18:21:04,8737,32,,,,17030.67,0
2652030,18:22:10,18:22:10,8738,33,,,,17399.75,0
2652030,18:22:48,18:22:48,8739,34,,,,17712.73,0
2652030,18:24:00,18:24:00,4846,35,,,,18103.94,
2652030,18:24:12,18:24:12,4847,36,,,,18282.27,0
2652030,18:25:23,18:25:23,10509,37,,,,18925.94,0
2652030,18:26:00,18:26:00,10511,38,,1,,19379.74,
2652040,17:44:00,17:44:00,10149,1,,,1,0,
2652040,17:49:41,17:49:41,590,2,,,,3757.39,0
2652040,17:55:00,17:55:00,591,3,,,,7209.76,
2652040,17:58:00,17:58:00,9477,4,,,,9649.66,
2652040,18:00:31,18:00:31,9468,5,,,,10475.8,0
2652040,18:01:06,18:01:06,1748,6,,,,10646.67,0
2652040,18:01:32,18:01:32,1749,7,,,,10791.13,0
2652040,18:02:55,18:02:55,1750,8,,,,11235.78,0
2652040,18:03:24,18:03:24,1751,9,,,,11391.07,0
2652040,18:04:08,18:04:08,1752,10,,,,11611.67,0
2652040,18:04:53,18:04:53,1753,11,,,,11823.81,0
2652040,18:05:03,18:05:03,8318,12,,,,11881.82,0
2652040,18:05:27,18:05:27,1565,13,,,,12043.79,0
2652040,18:06:00,18:06:00,1566,14,,,,12210.84,
2652040,18:07:29,18:07:29,9474,15,,,,12509.93,0
2652040,18:08:55,18:08:55,10522,16,,,,12802,0
2652040,18:10:40,18:10:40,10524,17,,,,13252.91,0
2652040,18:12:00,18:12:00,3203,18,,,,13559.7,
2652040,18:12:36,18:12:36,3204,19,,,,13799.9,0
2652040,18:13:11,18:13:11,3205,20,,,,14048.47,0
2652040,18:13:58,18:13:58,3206,21,,,,14302.85,0
2652040,18:14:38,18:14:38,3207,22,,,,14520.05,0
2652040,18:15:17,18:15:17,3208,23,,,,14753.55,0
2652040,18:16:06,18:16:06,3209,24,,,,15038.13,0
2652040,18:16:28,18:16:28,3210,25,,,,15143.34,0
2652040,18:17:07,18:17:07,3212,26,,,,15418.8,0
2652040,18:18:00,18:18:00,3213,27,,,,15734.88,0
2652040,18:18:47,18:18:47,3214,28,,,,16090.49,0
2652040,18:19:22,18:19:22,3215,29,,,,16396.38,0
2652040,18:19:45,18:19:45,3216,30,,,,16526.14,0
2652040,18:20:38,18:20:38,8736,31,,,,16868.35,0
2652040,18:21:04,18:21:04,8737,32,,,,17030.67,0
2652040,18:22:10,18:22:10,8738,33,,,,17399.75,0
2652040,18:22:48,18:22:48,8739,34,,,,17712.73,0
2652040,18:24:00,18:24:00,4846,35,,,,18103.94,
2652040,18:24:12,18:24:12,4847,36,,,,18282.27,0
2652040,18:25:23,18:25:23,10509,37,,,,18925.94,0
2652040,18:26:00,18:26:00,10511,38,,1,,19379.74,
2652050,17:44:00,17:44:00,10149,1,,,1,0,
2652050,17:49:41,17:49:41,590,2,,,,3757.39,0
2652050,17:55:00,17:55:00,591,3,,,,7209.76,
2652050,17:58:00,17:58:00,9477,4,,,,9649.66,
2652050,18:00:31,18:00:31,9468,5,,,,10475.8,0
2652050,18:01:06,18:01:06,1748,6,,,,10646.67,0
2652050,18:01:32,18:01:32,1749,7,,,,10791.13,0
2652050,18:02:55,18:02:55,1750,8,,,,11235.78,0
2652050,18:03:24,18:03:24,1751,9,,,,11391.07,0
2652050,18:04:08,18:04:08,1752,10,,,,11611.67,0
2652050,18:04:53,18:04:53,1753,11,,,,11823.81,0
2652050,18:05:03,18:05:03,8318,12,,,,11881.82,0
2652050,18:05:27,18:05:27,1565,13,,,,12043.79,0
2652050,18:06:00,18:06:00,1566,14,,,,12210.84,
2652050,18:07:29,18:07:29,9474,15,,,,12509.93,0
2652050,18:08:55,18:08:55,10522,16,,,,12802,0
2652050,18:10:40,18:10:40,10524,17,,,,13252.91,0
2652050,18:12:00,18:12:00,3203,18,,,,13559.7,
2652050,18:12:36,18:12:36,3204,19,,,,13799.9,0
2652050,18:13:11,18:13:11,3205,20,,,,14048.47,0
2652050,18:13:58,18:13:58,3206,21,,,,14302.85,0
2652050,18:14:38,18:14:38,3207,22,,,,14520.05,0
2652050,18:15:17,18:15:17,3208,23,,,,14753.55,0
2652050,18:16:06,18:16:06,3209,24,,,,15038.13,0
2652050,18:16:28,18:16:28,3210,25,,,,15143.34,0
2652050,18:17:07,18:17:07,3212,26,,,,15418.8,0
2652050,18:18:00,18:18:00,3213,27,,,,15734.88,0
2652050,18:18:47,18:18:47,3214,28,,,,16090.49,0
2652050,18:19:22,18:19:22,3215,29,,,,16396.38,0
2652050,18:19:45,18:19:45,3216,30,,,,16526.14,0
2652050,18:20:38,18:20:38,8736,31,,,,16868.35,0
2652050,18:21:04,18:21:04,8737,32,,,,17030.67,0
2652050,18:22:10,18:22:10,8738,33,,,,17399.75,0
2652050,18:22:48,18:22:48,8739,34,,,,17712.73,0
2652050,18:24:00,18:24:00,4846,35,,,,18103.94,
2652050,18:24:12,18:24:12,4847,36,,,,18282.27,0
2652050,18:25:23,18:25:23,10509,37,,,,18925.94,0
2652050,18:26:00,18:26:00,10511,38,,1,,19379.74,
2652060,17:44:00,17:44:00,10149,1,,,1,0,
2652060,17:49:41,17:49:41,590,2,,,,3757.39,0
2652060,17:55:00,17:55:00,591,3,,,,7209.76,
2652060,17:58:00,17:58:00,9477,4,,,,9649.66,
2652060,18:00:31,18:00:31,9468,5,,,,10475.8,0
2652060,18:01:06,18:01:06,1748,6,,,,10646.67,0
2652060,18:01:32,18:01:32,1749,7,,,,10791.13,0
2652060,18:02:55,18:02:55,1750,8,,,,11235.78,0
2652060,18:03:24,18:03:24,1751,9,,,,11391.07,0
2652060,18:04:08,18:04:08,1752,10,,,,11611.67,0
2652060,18:04:53,18:04:53,1753,11,,,,11823.81,0
2652060,18:05:03,18:05:03,8318,12,,,,11881.82,0
2652060,18:05:27,18:05:27,1565,13,,,,12043.79,0
2652060,18:06:00,18:06:00,1566,14,,,,12210.84,
2652060,18:07:29,18:07:29,9474,15,,,,12509.93,0
2652060,18:08:55,18:08:55,10522,16,,,,12802,0
2652060,18:10:40,18:10:40,10524,17,,,,13252.91,0
2652060,18:12:00,18:12:00,3203,18,,,,13559.7,
2652060,18:12:36,18:12:36,3204,19,,,,13799.9,0
2652060,18:13:11,18:13:11,3205,20,,,,14048.47,0
2652060,18:13:58,18:13:58,3206,21,,,,14302.85,0
2652060,18:14:38,18:14:38,3207,22,,,,14520.05,0
2652060,18:15:17,18:15:17,3208,23,,,,14753.55,0
2652060,18:16:06,18:16:06,3209,24,,,,15038.13,0
2652060,18:16:28,18:16:28,3210,25,,,,15143.34,0
2652060,18:17:07,18:17:07,3212,26,,,,15418.8,0
2652060,18:18:00,18:18:00,3213,27,,,,15734.88,0
2652060,18:18:47,18:18:47,3214,28,,,,16090.49,0
2652060,18:19:22,18:19:22,3215,29,,,,16396.38,0
2652060,18:19:45,18:19:45,3216,30,,,,16526.14,0
2652060,18:20:38,18:20:38,8736,31,,,,16868.35,0
2652060,18:21:04,18:21:04,8737,32,,,,17030.67,0
2652060,18:22:10,18:22:10,8738,33,,,,17399.75,0
2652060,18:22:48,18:22:48,8739,34,,,,17712.73,0
2652060,18:24:00,18:24:00,4846,35,,,,18103.94,
2652060,18:24:12,18:24:12,4847,36,,,,18282.27,0
2652060,18:25:23,18:25:23,10509,37,,,,18925.94,0
2652060,18:26:00,18:26:00,10511,38,,1,,19379.74,
26527080,11:08:00,11:08:00,10149,1,,,1,0,
26527080,11:12:39,11:12:39,590,2,,,,3757.39,0
26527080,11:17:00,11:17:00,591,3,,,,7209.76,
26527080,11:21:00,11:21:00,9477,4,,,,9649.66,
26527080,11:22:53,11:22:53,9468,5,,,,10475.8,0
26527080,11:23:19,11:23:19,1748,6,,,,10646.67,0
26527080,11:23:39,11:23:39,1749,7,,,,10791.13,0
26527080,11:24:41,11:24:41,1750,8,,,,11235.78,0
26527080,11:25:03,11:25:03,1751,9,,,,11391.07,0
26527080,11:25:36,11:25:36,1752,10,,,,11611.67,0
26527080,11:26:09,11:26:09,1753,11,,,,11823.81,0
26527080,11:26:17,11:26:17,8318,12,,,,11881.82,0
26527080,11:26:35,11:26:35,1565,13,,,,12043.79,0
26527080,11:27:00,11:27:00,1566,14,,,,12210.84,
26527080,11:27:44,11:27:44,9474,15,,,,12509.93,0
26527080,11:28:27,11:28:27,10522,16,,,,12802,0
26527080,11:29:20,11:29:20,10524,17,,,,13252.91,0
26527080,11:30:00,11:30:00,3203,18,,,,13559.7,
26527080,11:30:45,11:30:45,3204,19,,,,13799.9,0
26527080,11:31:29,11:31:29,3205,20,,,,14048.47,0
26527080,11:32:28,11:32:28,3206,21,,,,14302.85,0
26527080,11:33:18,11:33:18,3207,22,,,,14520.05,0
26527080,11:34:06,11:34:06,3208,23,,,,14753.55,0
26527080,11:35:08,11:35:08,3209,24,,,,15038.13,0
26527080,11:35:35,11:35:35,3210,25,,,,15143.34,0
26527080,11:36:23,11:36:23,3212,26,,,,15418.8,0
26527080,11:37:30,11:37:30,3213,27,,,,15734.88,0
26527080,11:38:29,11:38:29,3214,28,,,,16090.49,0
26527080,11:39:12,11:39:12,3215,29,,,,16396.38,0
26527080,11:39:42,11:39:42,3216,30,,,,16526.14,0
26527080,11:40:48,11:40:48,8736,31,,,,16868.35,0
26527080,11:41:20,11:41:20,8737,32,,,,17030.67,0
26527080,11:42:42,11:42:42,8738,33,,,,17399.75,0
26527080,11:43:30,11:43:30,8739,34,,,,17712.73,0
26527080,11:45:00,11:45:00,4846,35,,,,18103.94,
26527080,11:45:25,11:45:25,4847,36,,,,18282.27,0
26527080,11:47:46,11:47:46,10509,37,,,,18925.94,0
26527080,11:49:00,11:49:00,10511,38,,1,,19379.74,
26527100,11:08:00,11:08:00,10149,1,,,1,0,
26527100,11:12:39,11:12:39,590,2,,,,3757.39,0
26527100,11:17:00,11:17:00,591,3,,,,7209.76,
26527100,11:21:00,11:21:00,9477,4,,,,9649.66,
26527100,11:22:53,11:22:53,9468,5,,,,10475.8,0
26527100,11:23:19,11:23:19,1748,6,,,,10646.67,0
26527100,11:23:39,11:23:39,1749,7,,,,10791.13,0
26527100,11:24:41,11:24:41,1750,8,,,,11235.78,0
26527100,11:25:03,11:25:03,1751,9,,,,11391.07,0
26527100,11:25:36,11:25:36,1752,10,,,,11611.67,0
26527100,11:26:09,11:26:09,1753,11,,,,11823.81,0
26527100,11:26:17,11:26:17,8318,12,,,,11881.82,0
26527100,11:26:35,11:26:35,1565,13,,,,12043.79,0
26527100,11:27:00,11:27:00,1566,14,,,,12210.84,
26527100,11:27:44,11:27:44,9474,15,,,,12509.93,0
26527100,11:28:27,11:28:27,10522,16,,,,12802,0
26527100,11:29:20,11:29:20,10524,17,,,,13252.91,0
26527100,11:30:00,11:30:00,3203,18,,,,13559.7,
26527100,11:30:45,11:30:45,3204,19,,,,13799.9,0
26527100,11:31:29,11:31:29,3205,20,,,,14048.47,0
26527100,11:32:28,11:32:28,3206,21,,,,14302.85,0
26527100,11:33:18,11:33:18,3207,22,,,,14520.05,0
26527100,11:34:06,11:34:06,3208,23,,,,14753.55,0
26527100,11:35:08,11:35:08,3209,24,,,,15038.13,0
26527100,11:35:35,11:35:35,3210,25,,,,15143.34,0
26527100,11:36:23,11:36:23,3212,26,,,,15418.8,0
26527100,11:37:30,11:37:30,3213,27,,,,15734.88,0
26527100,11:38:29,11:38:29,3214,28,,,,16090.49,0
26527100,11:39:12,11:39:12,3215,29,,,,16396.38,0
26527100,11:39:42,11:39:42,3216,30,,,,16526.14,0
26527100,11:40:48,11:40:48,8736,31,,,,16868.35,0
26527100,11:41:20,11:41:20,8737,32,,,,17030.67,0
26527100,11:42:42,11:42:42,8738,33,,,,17399.75,0
26527100,11:43:30,11:43:30,8739,34,,,,17712.73,0
26527100,11:45:00,11:45:00,4846,35,,,,18103.94,
26527100,11:45:25,11:45:25,4847,36,,,,18282.27,0
26527100,11:47:46,11:47:46,10509,37,,,,18925.94,0
26527100,11:49:00,11:49:00,10511,38,,1,,19379.74,
26527110,11:08:00,11:08:00,10149,1,,,1,0,
26527110,11:12:39,11:12:39,590,2,,,,3757.39,0
26527110,11:17:00,11:17:00,591,3,,,,7209.76,
26527110,11:21:00,11:21:00,9477,4,,,,9649.66,
26527110,11:22:53,11:22:53,9468,5,,,,10475.8,0
26527110,11:23:19,11:23:19,1748,6,,,,10646.67,0
26527110,11:23:39,11:23:39,1749,7,,,,10791.13,0
26527110,11:24:41,11:24:41,1750,8,,,,11235.78,0
26527110,11:25:03,11:25:03,1751,9,,,,11391.07,0
26527110,11:25:36,11:25:36,1752,10,,,,11611.67,0
26527110,11:26:09,11:26:09,1753,11,,,,11823.81,0
26527110,11:26:17,11:26:17,8318,12,,,,11881.82,0
26527110,11:26:35,11:26:35,1565,13,,,,12043.79,0
26527110,11:27:00,11:27:00,1566,14,,,,12210.84,
26527110,11:27:44,11:27:44,9474,15,,,,12509.93,0
26527110,11:28:27,11:28:27,10522,16,,,,12802,0
26527110,11:29:20,11:29:20,10524,17,,,,13252.91,0
26527110,11:30:00,11:30:00,3203,18,,,,13559.7,
26527110,11:30:45,11:30:45,3204,19,,,,13799.9,0
26527110,11:31:29,11:31:29,3205,20,,,,14048.47,0
26527110,11:32:28,11:32:28,3206,21,,,,14302.85,0
26527110,11:33:18,11:33:18,3207,22,,,,14520.05,0
26527110,11:34:06,11:34:06,3208,23,,,,14753.55,0
26527110,11:35:08,11:35:08,3209,24,,,,15038.13,0
26527110,11:35:35,11:35:35,3210,25,,,,15143.34,0
26527110,11:36:23,11:36:23,3212,26,,,,15418.8,0
26527110,11:37:30,11:37:30,3213,27,,,,15734.88,0
26527110,11:38:29,11:38:29,3214,28,,,,16090.49,0
26527110,11:39:12,11:39:12,3215,29,,,,16396.38,0
26527110,11:39:42,11:39:42,3216,30,,,,16526.14,0
26527110,11:40:48,11:40:48,8736,31,,,,16868.35,0
26527110,11:41:20,11:41:20,8737,32,,,,17030.67,0
26527110,11:42:42,11:42:42,8738,33,,,,17399.75,0
26527110,11:43:30,11:43:30,8739,34,,,,17712.73,0
26527110,11:45:00,11:45:00,4846,35,,,,18103.94,
26527110,11:45:25,11:45:25,4847,36,,,,18282.27,0
26527110,11:47:46,11:47:46,10509,37,,,,18925.94,0
26527110,11:49:00,11:49:00,10511,38,,1,,19379.74,
26964080,14:38:00,14:38:00,10149,1,,,1,0,
26964080,14:43:10,14:43:10,590,2,,,,3757.39,0
26964080,14:48:00,14:48:00,591,3,,,,7209.76,
26964080,14:52:00,14:52:00,9477,4,,,,9649.66,
26964080,14:53:53,14:53:53,9468,5,,,,10475.8,0
26964080,14:54:19,14:54:19,1748,6,,,,10646.67,0
26964080,14:54:39,14:54:39,1749,7,,,,10791.13,0
26964080,14:55:41,14:55:41,1750,8,,,,11235.78,0
26964080,14:56:03,14:56:03,1751,9,,,,11391.07,0
26964080,14:56:36,14:56:36,1752,10,,,,11611.67,0
26964080,14:57:09,14:57:09,1753,11,,,,11823.81,0
26964080,14:57:17,14:57:17,8318,12,,,,11881.82,0
26964080,14:57:35,14:57:35,1565,13,,,,12043.79,0
26964080,14:58:00,14:58:00,1566,14,,,,12210.84,
26964080,14:58:44,14:58:44,9474,15,,,,12509.93,0
26964080,14:59:27,14:59:27,10522,16,,,,12802,0
26964080,15:00:20,15:00:20,10524,17,,,,13252.91,0
26964080,15:01:00,15:01:00,3203,18,,,,13559.7,
26964080,15:01:45,15:01:45,3204,19,,,,13799.9,0
26964080,15:02:29,15:02:29,3205,20,,,,14048.47,0
26964080,15:03:28,15:03:28,3206,21,,,,14302.85,0
26964080,15:04:18,15:04:18,3207,22,,,,14520.05,0
26964080,15:05:06,15:05:06,3208,23,,,,14753.55,0
26964080,15:06:08,15:06:08,3209,24,,,,15038.13,0
26964080,15:06:35,15:06:35,3210,25,,,,15143.34,0
26964080,15:07:23,15:07:23,3212,26,,,,15418.8,0
26964080,15:08:30,15:08:30,3213,27,,,,15734.88,0
26964080,15:09:29,15:09:29,3214,28,,,,16090.49,0
26964080,15:10:12,15:10:12,3215,29,,,,16396.38,0
26964080,15:10:42,15:10:42,3216,30,,,,16526.14,0
26964080,15:11:48,15:11:48,8736,31,,,,16868.35,0
26964080,15:12:20,15:12:20,8737,32,,,,17030.67,0
26964080,15:13:42,15:13:42,8738,33,,,,17399.75,0
26964080,15:14:30,15:14:30,8739,34,,,,17712.73,0
26964080,15:16:00,15:16:00,4846,35,,,,18103.94,
26964080,15:16:25,15:16:25,4847,36,,,,18282.27,0
26964080,15:18:46,15:18:46,10509,37,,,,18925.94,0
26964080,15:20:00,15:20:00,10511,38,,1,,19379.74,
26964100,14:38:00,14:38:00,10149,1,,,1,0,
26964100,14:43:10,14:43:10,590,2,,,,3757.39,0
26964100,14:48:00,14:48:00,591,3,,,,7209.76,
26964100,14:52:00,14:52:00,9477,4,,,,9649.66,
26964100,14:53:53,14:53:53,9468,5,,,,10475.8,0
26964100,14:54:19,14:54:19,1748,6,,,,10646.67,0
26964100,14:54:39,14:54:39,1749,7,,,,10791.13,0
26964100,14:55:41,14:55:41,1750,8,,,,11235.78,0
26964100,14:56:03,14:56:03,1751,9,,,,11391.07,0
26964100,14:56:36,14:56:36,1752,10,,,,11611.67,0
26964100,14:57:09,14:57:09,1753,11,,,,11823.81,0
26964100,14:57:17,14:57:17,8318,12,,,,11881.82,0
26964100,14:57:35,14:57:35,1565,13,,,,12043.79,0
26964100,14:58:00,14:58:00,1566,14,,,,12210.84,
26964100,14:58:44,14:58:44,9474,15,,,,12509.93,0
26964100,14:59:27,14:59:27,10522,16,,,,12802,0
26964100,15:00:20,15:00:20,10524,17,,,,13252.91,0
26964100,15:01:00,15:01:00,3203,18,,,,13559.7,
26964100,15:01:45,15:01:45,3204,19,,,,13799.9,0
26964100,15:02:29,15:02:29,3205,20,,,,14048.47,0
26964100,15:03:28,15:03:28,3206,21,,,,14302.85,0
26964100,15:04:18,15:04:18,3207,22,,,,14520.05,0
26964100,15:05:06,15:05:06,3208,23,,,,14753.55,0
26964100,15:06:08,15:06:08,3209,24,,,,15038.13,0
26964100,15:06:35,15:06:35,3210,25,,,,15143.34,0
26964100,15:07:23,15:07:23,3212,26,,,,15418.8,0
26964100,15:08:30,15:08:30,3213,27,,,,15734.88,0
26964100,15:09:29,15:09:29,3214,28,,,,16090.49,0
26964100,15:10:12,15:10:12,3215,29,,,,16396.38,0
26964100,15:10:42,15:10:42,3216,30,,,,16526.14,0
26964100,15:11:48,15:11:48,8736,31,,,,16868.35,0
26964100,15:12:20,15:12:20,8737,32,,,,17030.67,0
26964100,15:13:42,15:13:42,8738,33,,,,17399.75,0
26964100,15:14:30,15:14:30,8739,34,,,,17712.73,0
26964100,15:16:00,15:16:00,4846,35,,,,18103.94,
26964100,15:16:25,15:16:25,4847,36,,,,18282.27,0
26964100,15:18:46,15:18:46,10509,37,,,,18925.94,0
26964100,15:20:00,15:20:00,10511,38,,1,,19379.74,
26964110,14:38:00,14:38:00,10149,1,,,1,0,
26964110,14:43:10,14:43:10,590,2,,,,3757.39,0
26964110,14:48:00,14:48:00,591,3,,,,7209.76,
26964110,14:52:00,14:52:00,9477,4,,,,9649.66,
26964110,14:53:53,14:53:53,9468,5,,,,10475.8,0
26964110,14:54:19,14:54:19,1748,6,,,,10646.67,0
26964110,14:54:39,14:54:39,1749,7,,,,10791.13,0
26964110,14:55:41,14:55:41,1750,8,,,,11235.78,0
26964110,14:56:03,14:56:03,1751,9,,,,11391.07,0
26964110,14:56:36,14:56:36,1752,10,,,,11611.67,0
26964110,14:57:09,14:57:09,1753,11,,,,11823.81,0
26964110,14:57:17,14:57:17,8318,12,,,,11881.82,0
26964110,14:57:35,14:57:35,1565,13,,,,12043.79,0
26964110,14:58:00,14:58:00,1566,14,,,,12210.84,
26964110,14:58:44,14:58:44,9474,15,,,,12509.93,0
26964110,14:59:27,14:59:27,10522,16,,,,12802,0
26964110,15:00:20,15:00:20,10524,17,,,,13252.91,0
26964110,15:01:00,15:01:00,3203,18,,,,13559.7,
26964110,15:01:45,15:01:45,3204,19,,,,13799.9,0
26964110,15:02:29,15:02:29,3205,20,,,,14048.47,0
26964110,15:03:28,15:03:28,3206,21,,,,14302.85,0
26964110,15:04:18,15:04:18,3207,22,,,,14520.05,0
26964110,15:05:06,15:05:06,3208,23,,,,14753.55,0
26964110,15:06:08,15:06:08,3209,24,,,,15038.13,0
26964110,15:06:35,15:06:35,3210,25,,,,15143.34,0
26964110,15:07:23,15:07:23,3212,26,,,,15418.8,0
26964110,15:08:30,15:08:30,3213,27,,,,15734.88,0
26964110,15:09:29,15:09:29,3214,28,,,,16090.49,0
26964110,15:10:12,15:10:12,3215,29,,,,16396.38,0
26964110,15:10:42,15:10:42,3216,30,,,,16526.14,0
26964110,15:11:48,15:11:48,8736,31,,,,16868.35,0
26964110,15:12:20,15:12:20,8737,32,,,,17030.67,0
26964110,15:13:42,15:13:42,8738,33,,,,17399.75,0
26964110,15:14:30,15:14:30,8739,34,,,,17712.73,0
26964110,15:16:00,15:16:00,4846,35,,,,18103.94,
26964110,15:16:25,15:16:25,4847,36,,,,18282.27,0
26964110,15:18:46,15:18:46,10509,37,,,,18925.94,0
26964110,15:20:00,15:20:00,10511,38,,1,,19379.74,
27141070,13:09:00,13:09:00,10149,1,,,1,0,
27141070,13:14:10,13:14:10,590,2,,,,3757.39,0
27141070,13:19:00,13:19:00,591,3,,,,7209.76,
27141070,13:23:00,13:23:00,9477,4,,,,9649.66,
27141070,13:24:53,13:24:53,9468,5,,,,10475.8,0
27141070,13:25:19,13:25:19,1748,6,,,,10646.67,0
27141070,13:25:39,13:25:39,1749,7,,,,10791.13,0
27141070,13:26:41,13:26:41,1750,8,,,,11235.78,0
27141070,13:27:03,13:27:03,1751,9,,,,11391.07,0
27141070,13:27:36,13:27:36,1752,10,,,,11611.67,0
27141070,13:28:09,13:28:09,1753,11,,,,11823.81,0
27141070,13:28:17,13:28:17,8318,12,,,,11881.82,0
27141070,13:28:35,13:28:35,1565,13,,,,12043.79,0
27141070,13:29:00,13:29:00,1566,14,,,,12210.84,
27141070,13:29:44,13:29:44,9474,15,,,,12509.93,0
27141070,13:30:27,13:30:27,10522,16,,,,12802,0
27141070,13:31:20,13:31:20,10524,17,,,,13252.91,0
27141070,13:32:00,13:32:00,3203,18,,,,13559.7,
27141070,13:32:45,13:32:45,3204,19,,,,13799.9,0
27141070,13:33:29,13:33:29,3205,20,,,,14048.47,0
27141070,13:34:28,13:34:28,3206,21,,,,14302.85,0
27141070,13:35:18,13:35:18,3207,22,,,,14520.05,0
27141070,13:36:06,13:36:06,3208,23,,,,14753.55,0
27141070,13:37:08,13:37:08,3209,24,,,,15038.13,0
27141070,13:37:35,13:37:35,3210,25,,,,15143.34,0
27141070,13:38:23,13:38:23,3212,26,,,,15418.8,0
27141070,13:39:30,13:39:30,3213,27,,,,15734.88,0
27141070,13:40:29,13:40:29,3214,28,,,,16090.49,0
27141070,13:41:12,13:41:12,3215,29,,,,16396.38,0
27141070,13:41:42,13:41:42,3216,30,,,,16526.14,0
27141070,13:42:48,13:42:48,8736,31,,,,16868.35,0
27141070,13:43:20,13:43:20,8737,32,,,,17030.67,0
27141070,13:44:42,13:44:42,8738,33,,,,17399.75,0
27141070,13:45:30,13:45:30,8739,34,,,,17712.73,0
27141070,13:47:00,13:47:00,4846,35,,,,18103.94,
27141070,13:47:25,13:47:25,4847,36,,,,18282.27,0
27141070,13:49:46,13:49:46,10509,37,,,,18925.94,0
27141070,13:51:00,13:51:00,10511,38,,1,,19379.74,
27167070,20:40:00,20:40:00,10149,1,,,1,0,
27167070,20:44:39,20:44:39,590,2,,,,3757.39,0
27167070,20:49:00,20:49:00,591,3,,,,7209.76,
27167070,20:53:00,20:53:00,9477,4,,,,9649.66,
27167070,20:54:53,20:54:53,9468,5,,,,10475.8,0
27167070,20:55:19,20:55:19,1748,6,,,,10646.67,0
27167070,20:55:39,20:55:39,1749,7,,,,10791.13,0
27167070,20:56:41,20:56:41,1750,8,,,,11235.78,0
27167070,20:57:03,20:57:03,1751,9,,,,11391.07,0
27167070,20:57:36,20:57:36,1752,10,,,,11611.67,0
27167070,20:58:09,20:58:09,1753,11,,,,11823.81,0
27167070,20:58:17,20:58:17,8318,12,,,,11881.82,0
27167070,20:58:35,20:58:35,1565,13,,,,12043.79,0
27167070,20:59:00,20:59:00,1566,14,,,,12210.84,
27167070,20:59:44,20:59:44,9474,15,,,,12509.93,0
27167070,21:00:27,21:00:27,10522,16,,,,12802,0
27167070,21:01:20,21:01:20,10524,17,,,,13252.91,0
27167070,21:02:00,21:02:00,3203,18,,,,13559.7,
27167070,21:02:42,21:02:42,3204,19,,,,13799.9,0
27167070,21:03:23,21:03:23,3205,20,,,,14048.47,0
27167070,21:04:18,21:04:18,3206,21,,,,14302.85,0
27167070,21:05:05,21:05:05,3207,22,,,,14520.05,0
27167070,21:05:50,21:05:50,3208,23,,,,14753.55,0
27167070,21:06:47,21:06:47,3209,24,,,,15038.13,0
27167070,21:07:13,21:07:13,3210,25,,,,15143.34,0
27167070,21:07:58,21:07:58,3212,26,,,,15418.8,0
27167070,21:09:00,21:09:00,3213,27,,,,15734.88,0
27167070,21:09:55,21:09:55,3214,28,,,,16090.49,0
27167070,21:10:35,21:10:35,3215,29,,,,16396.38,0
27167070,21:11:03,21:11:03,3216,30,,,,16526.14,0
27167070,21:12:05,21:12:05,8736,31,,,,16868.35,0
27167070,21:12:35,21:12:35,8737,32,,,,17030.67,0
27167070,21:13:52,21:13:52,8738,33,,,,17399.75,0
27167070,21:14:36,21:14:36,8739,34,,,,17712.73,0
27167070,21:16:00,21:16:00,4846,35,,,,18103.94,
27167070,21:16:25,21:16:25,4847,36,,,,18282.27,0
27167070,21:18:46,21:18:46,10509,37,,,,18925.94,0
27167070,21:20:00,21:20:00,10511,38,,1,,19379.74,
27542070,20:10:00,20:10:00,10149,1,,,1,0,
27542070,20:14:39,20:14:39,590,2,,,,3757.39,0
27542070,20:19:00,20:19:00,591,3,,,,7209.76,
27542070,20:23:00,20:23:00,9477,4,,,,9649.66,
27542070,20:24:53,20:24:53,9468,5,,,,10475.8,0
27542070,20:25:19,20:25:19,1748,6,,,,10646.67,0
27542070,20:25:39,20:25:39,1749,7,,,,10791.13,0
27542070,20:26:41,20:26:41,1750,8,,,,11235.78,0
27542070,20:27:03,20:27:03,1751,9,,,,11391.07,0
27542070,20:27:36,20:27:36,1752,10,,,,11611.67,0
27542070,20:28:09,20:28:09,1753,11,,,,11823.81,0
27542070,20:28:17,20:28:17,8318,12,,,,11881.82,0
27542070,20:28:35,20:28:35,1565,13,,,,12043.79,0
27542070,20:29:00,20:29:00,1566,14,,,,12210.84,
27542070,20:29:44,20:29:44,9474,15,,,,12509.93,0
27542070,20:30:27,20:30:27,10522,16,,,,12802,0
27542070,20:31:20,20:31:20,10524,17,,,,13252.91,0
27542070,20:32:00,20:32:00,3203,18,,,,13559.7,
27542070,20:32:42,20:32:42,3204,19,,,,13799.9,0
27542070,20:33:23,20:33:23,3205,20,,,,14048.47,0
27542070,20:34:18,20:34:18,3206,21,,,,14302.85,0
27542070,20:35:05,20:35:05,3207,22,,,,14520.05,0
27542070,20:35:50,20:35:50,3208,23,,,,14753.55,0
27542070,20:36:47,20:36:47,3209,24,,,,15038.13,0
27542070,20:37:13,20:37:13,3210,25,,,,15143.34,0
27542070,20:37:58,20:37:58,3212,26,,,,15418.8,0
27542070,20:39:00,20:39:00,3213,27,,,,15734.88,0
27542070,20:39:55,20:39:55,3214,28,,,,16090.49,0
27542070,20:40:35,20:40:35,3215,29,,,,16396.38,0
27542070,20:41:03,20:41:03,3216,30,,,,16526.14,0
27542070,20:42:05,20:42:05,8736,31,,,,16868.35,0
27542070,20:42:35,20:42:35,8737,32,,,,17030.67,0
27542070,20:43:52,20:43:52,8738,33,,,,17399.75,0
27542070,20:44:36,20:44:36,8739,34,,,,17712.73,0
27542070,20:46:00,20:46:00,4846,35,,,,18103.94,
27542070,20:46:25,20:46:25,4847,36,,,,18282.27,0
27542070,20:48:46,20:48:46,10509,37,,,,18925.94,0
27542070,20:50:00,20:50:00,10511,38,,1,,19379.74,
27583010,19:38:00,19:38:00,10149,1,,,1,0,
27583010,19:42:39,19:42:39,590,2,,,,3757.39,0
27583010,19:47:00,19:47:00,591,3,,,,7209.76,
27583010,19:51:00,19:51:00,9477,4,,,,9649.66,
27583010,19:52:53,19:52:53,9468,5,,,,10475.8,0
27583010,19:53:19,19:53:19,1748,6,,,,10646.67,0
27583010,19:53:39,19:53:39,1749,7,,,,10791.13,0
27583010,19:54:41,19:54:41,1750,8,,,,11235.78,0
27583010,19:55:03,19:55:03,1751,9,,,,11391.07,0
27583010,19:55:36,19:55:36,1752,10,,,,11611.67,0
27583010,19:56:09,19:56:09,1753,11,,,,11823.81,0
27583010,19:56:17,19:56:17,8318,12,,,,11881.82,0
27583010,19:56:35,19:56:35,1565,13,,,,12043.79,0
27583010,19:57:00,19:57:00,1566,14,,,,12210.84,
27583010,19:57:44,19:57:44,9474,15,,,,12509.93,0
27583010,19:58:27,19:58:27,10522,16,,,,12802,0
27583010,19:59:20,19:59:20,10524,17,,,,13252.91,0
27583010,20:00:00,20:00:00,3203,18,,,,13559.7,
27583010,20:00:42,20:00:42,3204,19,,,,13799.9,0
27583010,20:01:23,20:01:23,3205,20,,,,14048.47,0
27583010,20:02:18,20:02:18,3206,21,,,,14302.85,0
27583010,20:03:05,20:03:05,3207,22,,,,14520.05,0
27583010,20:03:50,20:03:50,3208,23,,,,14753.55,0
27583010,20:04:47,20:04:47,3209,24,,,,15038.13,0
27583010,20:05:13,20:05:13,3210,25,,,,15143.34,0
27583010,20:05:58,20:05:58,3212,26,,,,15418.8,0
27583010,20:07:00,20:07:00,3213,27,,,,15734.88,0
27583010,20:07:55,20:07:55,3214,28,,,,16090.49,0
27583010,20:08:35,20:08:35,3215,29,,,,16396.38,0
27583010,20:09:03,20:09:03,3216,30,,,,16526.14,0
27583010,20:10:05,20:10:05,8736,31,,,,16868.35,0
27583010,20:10:35,20:10:35,8737,32,,,,17030.67,0
27583010,20:11:52,20:11:52,8738,33,,,,17399.75,0
27583010,20:12:36,20:12:36,8739,34,,,,17712.73,0
27583010,20:14:00,20:14:00,4846,35,,,,18103.94,
27583010,20:14:25,20:14:25,4847,36,,,,18282.27,0
27583010,20:16:46,20:16:46,10509,37,,,,18925.94,0
27583010,20:18:00,20:18:00,10511,38,,1,,19379.74,
27583120,19:38:00,19:38:00,10149,1,,,1,0,
27583120,19:42:39,19:42:39,590,2,,,,3757.39,0
27583120,19:47:00,19:47:00,591,3,,,,7209.76,
27583120,19:51:00,19:51:00,9477,4,,,,9649.66,
27583120,19:52:53,19:52:53,9468,5,,,,10475.8,0
27583120,19:53:19,19:53:19,1748,6,,,,10646.67,0
27583120,19:53:39,19:53:39,1749,7,,,,10791.13,0
27583120,19:54:41,19:54:41,1750,8,,,,11235.78,0
27583120,19:55:03,19:55:03,1751,9,,,,11391.07,0
27583120,19:55:36,19:55:36,1752,10,,,,11611.67,0
27583120,19:56:09,19:56:09,1753,11,,,,11823.81,0
27583120,19:56:17,19:56:17,8318,12,,,,11881.82,0
27583120,19:56:35,19:56:35,1565,13,,,,12043.79,0
27583120,19:57:00,19:57:00,1566,14,,,,12210.84,
27583120,19:57:44,19:57:44,9474,15,,,,12509.93,0
27583120,19:58:27,19:58:27,10522,16,,,,12802,0
27583120,19:59:20,19:59:20,10524,17,,,,13252.91,0
27583120,20:00:00,20:00:00,3203,18,,,,13559.7,
27583120,20:00:42,20:00:42,3204,19,,,,13799.9,0
27583120,20:01:23,20:01:23,3205,20,,,,14048.47,0
27583120,20:02:18,20:02:18,3206,21,,,,14302.85,0
27583120,20:03:05,20:03:05,3207,22,,,,14520.05,0
27583120,20:03:50,20:03:50,3208,23,,,,14753.55,0
27583120,20:04:47,20:04:47,3209,24,,,,15038.13,0
27583120,20:05:13,20:05:13,3210,25,,,,15143.34,0
27583120,20:05:58,20:05:58,3212,26,,,,15418.8,0
27583120,20:07:00,20:07:00,3213,27,,,,15734.88,0
27583120,20:07:55,20:07:55,3214,28,,,,16090.49,0
27583120,20:08:35,20:08:35,3215,29,,,,16396.38,0
27583120,20:09:03,20:09:03,3216,30,,,,16526.14,0
27583120,20:10:05,20:10:05,8736,31,,,,16868.35,0
27583120,20:10:35,20:10:35,8737,32,,,,17030.67,0
27583120,20:11:52,20:11:52,8738,33,,,,17399.75,0
27583120,20:12:36,20:12:36,8739,34,,,,17712.73,0
27583120,20:14:00,20:14:00,4846,35,,,,18103.94,
27583120,20:14:25,20:14:25,4847,36,,,,18282.27,0
27583120,20:16:46,20:16:46,10509,37,,,,18925.94,0
27583120,20:18:00,20:18:00,10511,38,,1,,19379.74,
27802070,15:39:00,15:39:00,10149,1,,,1,0,
27802070,15:44:10,15:44:10,590,2,,,,3757.39,0
27802070,15:49:00,15:49:00,591,3,,,,7209.76,
27802070,15:53:00,15:53:00,9477,4,,,,9649.66,
27802070,15:54:53,15:54:53,9468,5,,,,10475.8,0
27802070,15:55:19,15:55:19,1748,6,,,,10646.67,0
27802070,15:55:39,15:55:39,1749,7,,,,10791.13,0
27802070,15:56:41,15:56:41,1750,8,,,,11235.78,0
27802070,15:57:03,15:57:03,1751,9,,,,11391.07,0
27802070,15:57:36,15:57:36,1752,10,,,,11611.67,0
27802070,15:58:09,15:58:09,1753,11,,,,11823.81,0
27802070,15:58:17,15:58:17,8318,12,,,,11881.82,0
27802070,15:58:35,15:58:35,1565,13,,,,12043.79,0
27802070,15:59:00,15:59:00,1566,14,,,,12210.84,
27802070,15:59:44,15:59:44,9474,15,,,,12509.93,0
27802070,16:00:27,16:00:27,10522,16,,,,12802,0
27802070,16:01:20,16:01:20,10524,17,,,,13252.91,0
27802070,16:02:00,16:02:00,3203,18,,,,13559.7,
27802070,16:02:45,16:02:45,3204,19,,,,13799.9,0
27802070,16:03:29,16:03:29,3205,20,,,,14048.47,0
27802070,16:04:28,16:04:28,3206,21,,,,14302.85,0
27802070,16:05:18,16:05:18,3207,22,,,,14520.05,0
27802070,16:06:06,16:06:06,3208,23,,,,14753.55,0
27802070,16:07:08,16:07:08,3209,24,,,,15038.13,0
27802070,16:07:35,16:07:35,3210,25,,,,15143.34,0
27802070,16:08:23,16:08:23,3212,26,,,,15418.8,0
27802070,16:09:30,16:09:30,3213,27,,,,15734.88,0
27802070,16:10:29,16:10:29,3214,28,,,,16090.49,0
27802070,16:11:12,16:11:12,3215,29,,,,16396.38,0
27802070,16:11:42,16:11:42,3216,30,,,,16526.14,0
27802070,16:12:48,16:12:48,8736,31,,,,16868.35,0
27802070,16:13:20,16:13:20,8737,32,,,,17030.67,0
27802070,16:14:42,16:14:42,8738,33,,,,17399.75,0
27802070,16:15:30,16:15:30,8739,34,,,,17712.73,0
27802070,16:17:00,16:17:00,4846,35,,,,18103.94,
27802070,16:17:25,16:17:25,4847,36,,,,18282.27,0
27802070,16:19:46,16:19:46,10509,37,,,,18925.94,0
27802070,16:21:00,16:21:00,10511,38,,1,,19379.74,
28168090,18:40:00,18:40:00,10149,1,,,1,0,
28168090,18:44:39,18:44:39,590,2,,,,3757.39,0
28168090,18:49:00,18:49:00,591,3,,,,7209.76,
28168090,18:53:00,18:53:00,9477,4,,,,9649.66,
28168090,18:54:53,18:54:53,9468,5,,,,10475.8,0
28168090,18:55:19,18:55:19,1748,6,,,,10646.67,0
28168090,18:55:39,18:55:39,1749,7,,,,10791.13,0
28168090,18:56:41,18:56:41,1750,8,,,,11235.78,0
28168090,18:57:03,18:57:03,1751,9,,,,11391.07,0
28168090,18:57:36,18:57:36,1752,10,,,,11611.67,0
28168090,18:58:09,18:58:09,1753,11,,,,11823.81,0
28168090,18:58:17,18:58:17,8318,12,,,,11881.82,0
28168090,18:58:35,18:58:35,1565,13,,,,12043.79,0
28168090,18:59:00,18:59:00,1566,14,,,,12210.84,
28168090,18:59:44,18:59:44,9474,15,,,,12509.93,0
28168090,19:00:27,19:00:27,10522,16,,,,12802,0
28168090,19:01:20,19:01:20,10524,17,,,,13252.91,0
28168090,19:02:00,19:02:00,3203,18,,,,13559.7,
28168090,19:02:42,19:02:42,3204,19,,,,13799.9,0
28168090,19:03:23,19:03:23,3205,20,,,,14048.47,0
28168090,19:04:18,19:04:18,3206,21,,,,14302.85,0
28168090,19:05:05,19:05:05,3207,22,,,,14520.05,0
28168090,19:05:50,19:05:50,3208,23,,,,14753.55,0
28168090,19:06:47,19:06:47,3209,24,,,,15038.13,0
28168090,19:07:13,19:07:13,3210,25,,,,15143.34,0
28168090,19:07:58,19:07:58,3212,26,,,,15418.8,0
28168090,19:09:00,19:09:00,3213,27,,,,15734.88,0
28168090,19:09:55,19:09:55,3214,28,,,,16090.49,0
28168090,19:10:35,19:10:35,3215,29,,,,16396.38,0
28168090,19:11:03,19:11:03,3216,30,,,,16526.14,0
28168090,19:12:05,19:12:05,8736,31,,,,16868.35,0
28168090,19:12:35,19:12:35,8737,32,,,,17030.67,0
28168090,19:13:52,19:13:52,8738,33,,,,17399.75,0
28168090,19:14:36,19:14:36,8739,34,,,,17712.73,0
28168090,19:16:00,19:16:00,4846,35,,,,18103.94,
28168090,19:16:25,19:16:25,4847,36,,,,18282.27,0
28168090,19:18:46,19:18:46,10509,37,,,,18925.94,0
28168090,19:20:00,19:20:00,10511,38,,1,,19379.74,
28235010,17:08:00,17:08:00,10149,1,,,1,0,
28235010,17:13:10,17:13:10,590,2,,,,3757.39,0
28235010,17:18:00,17:18:00,591,3,,,,7209.76,
28235010,17:22:00,17:22:00,9477,4,,,,9649.66,
28235010,17:23:53,17:23:53,9468,5,,,,10475.8,0
28235010,17:24:19,17:24:19,1748,6,,,,10646.67,0
28235010,17:24:39,17:24:39,1749,7,,,,10791.13,0
28235010,17:25:41,17:25:41,1750,8,,,,11235.78,0
28235010,17:26:03,17:26:03,1751,9,,,,11391.07,0
28235010,17:26:36,17:26:36,1752,10,,,,11611.67,0
28235010,17:27:09,17:27:09,1753,11,,,,11823.81,0
28235010,17:27:17,17:27:17,8318,12,,,,11881.82,0
28235010,17:27:35,17:27:35,1565,13,,,,12043.79,0
28235010,17:28:00,17:28:00,1566,14,,,,12210.84,
28235010,17:28:44,17:28:44,9474,15,,,,12509.93,0
28235010,17:29:27,17:29:27,10522,16,,,,12802,0
28235010,17:30:20,17:30:20,10524,17,,,,13252.91,0
28235010,17:31:00,17:31:00,3203,18,,,,13559.7,
28235010,17:31:45,17:31:45,3204,19,,,,13799.9,0
28235010,17:32:29,17:32:29,3205,20,,,,14048.47,0
28235010,17:33:28,17:33:28,3206,21,,,,14302.85,0
28235010,17:34:18,17:34:18,3207,22,,,,14520.05,0
28235010,17:35:06,17:35:06,3208,23,,,,14753.55,0
28235010,17:36:08,17:36:08,3209,24,,,,15038.13,0
28235010,17:36:35,17:36:35,3210,25,,,,15143.34,0
28235010,17:37:23,17:37:23,3212,26,,,,15418.8,0
28235010,17:38:30,17:38:30,3213,27,,,,15734.88,0
28235010,17:39:29,17:39:29,3214,28,,,,16090.49,0
28235010,17:40:12,17:40:12,3215,29,,,,16396.38,0
28235010,17:40:42,17:40:42,3216,30,,,,16526.14,0
28235010,17:41:48,17:41:48,8736,31,,,,16868.35,0
28235010,17:42:20,17:42:20,8737,32,,,,17030.67,0
28235010,17:43:42,17:43:42,8738,33,,,,17399.75,0
28235010,17:44:30,17:44:30,8739,34,,,,17712.73,0
28235010,17:46:00,17:46:00,4846,35,,,,18103.94,
28235010,17:46:25,17:46:25,4847,36,,,,18282.27,0
28235010,17:48:46,17:48:46,10509,37,,,,18925.94,0
28235010,17:50:00,17:50:00,10511,38,,1,,19379.74,
28235120,17:08:00,17:08:00,10149,1,,,1,0,
28235120,17:13:10,17:13:10,590,2,,,,3757.39,0
28235120,17:18:00,17:18:00,591,3,,,,7209.76,
28235120,17:22:00,17:22:00,9477,4,,,,9649.66,
28235120,17:23:53,17:23:53,9468,5,,,,10475.8,0
28235120,17:24:19,17:24:19,1748,6,,,,10646.67,0
28235120,17:24:39,17:24:39,1749,7,,,,10791.13,0
28235120,17:25:41,17:25:41,1750,8,,,,11235.78,0
28235120,17:26:03,17:26:03,1751,9,,,,11391.07,0
28235120,17:26:36,17:26:36,1752,10,,,,11611.67,0
28235120,17:27:09,17:27:09,1753,11,,,,11823.81,0
28235120,17:27:17,17:27:17,8318,12,,,,11881.82,0
28235120,17:27:35,17:27:35,1565,13,,,,12043.79,0
28235120,17:28:00,17:28:00,1566,14,,,,12210.84,
28235120,17:28:44,17:28:44,9474,15,,,,12509.93,0
28235120,17:29:27,17:29:27,10522,16,,,,12802,0
28235120,17:30:20,17:30:20,10524,17,,,,13252.91,0
28235120,17:31:00,17:31:00,3203,18,,,,13559.7,
28235120,17:31:45,17:31:45,3204,19,,,,13799.9,0
28235120,17:32:29,17:32:29,3205,20,,,,14048.47,0
28235120,17:33:28,17:33:28,3206,21,,,,14302.85,0
28235120,17:34:18,17:34:18,3207,22,,,,14520.05,0
28235120,17:35:06,17:35:06,3208,23,,,,14753.55,0
28235120,17:36:08,17:36:08,3209,24,,,,15038.13,0
28235120,17:36:35,17:36:35,3210,25,,,,15143.34,0
28235120,17:37:23,17:37:23,3212,26,,,,15418.8,0
28235120,17:38:30,17:38:30,3213,27,,,,15734.88,0
28235120,17:39:29,17:39:29,3214,28,,,,16090.49,0
28235120,17:40:12,17:40:12,3215,29,,,,16396.38,0
28235120,17:40:42,17:40:42,3216,30,,,,16526.14,0
28235120,17:41:48,17:41:48,8736,31,,,,16868.35,0
28235120,17:42:20,17:42:20,8737,32,,,,17030.67,0
28235120,17:43:42,17:43:42,8738,33,,,,17399.75,0
28235120,17:44:30,17:44:30,8739,34,,,,17712.73,0
28235120,17:46:00,17:46:00,4846,35,,,,18103.94,
28235120,17:46:25,17:46:25,4847,36,,,,18282.27,0
28235120,17:48:46,17:48:46,10509,37,,,,18925.94,0
28235120,17:50:00,17:50:00,10511,38,,1,,19379.74,
28329010,14:08:00,14:08:00,10149,1,,,1,0,
28329010,14:13:10,14:13:10,590,2,,,,3757.39,0
28329010,14:18:00,14:18:00,591,3,,,,7209.76,
28329010,14:22:00,14:22:00,9477,4,,,,9649.66,
28329010,14:23:53,14:23:53,9468,5,,,,10475.8,0
28329010,14:24:19,14:24:19,1748,6,,,,10646.67,0
28329010,14:24:39,14:24:39,1749,7,,,,10791.13,0
28329010,14:25:41,14:25:41,1750,8,,,,11235.78,0
28329010,14:26:03,14:26:03,1751,9,,,,11391.07,0
28329010,14:26:36,14:26:36,1752,10,,,,11611.67,0
28329010,14:27:09,14:27:09,1753,11,,,,11823.81,0
28329010,14:27:17,14:27:17,8318,12,,,,11881.82,0
28329010,14:27:35,14:27:35,1565,13,,,,12043.79,0
28329010,14:28:00,14:28:00,1566,14,,,,12210.84,
28329010,14:28:44,14:28:44,9474,15,,,,12509.93,0
28329010,14:29:27,14:29:27,10522,16,,,,12802,0
28329010,14:30:20,14:30:20,10524,17,,,,13252.91,0
28329010,14:31:00,14:31:00,3203,18,,,,13559.7,
28329010,14:31:45,14:31:45,3204,19,,,,13799.9,0
28329010,14:32:29,14:32:29,3205,20,,,,14048.47,0
28329010,14:33:28,14:33:28,3206,21,,,,14302.85,0
28329010,14:34:18,14:34:18,3207,22,,,,14520.05,0
28329010,14:35:06,14:35:06,3208,23,,,,14753.55,0
28329010,14:36:08,14:36:08,3209,24,,,,15038.13,0
28329010,14:36:35,14:36:35,3210,25,,,,15143.34,0
28329010,14:37:23,14:37:23,3212,26,,,,15418.8,0
28329010,14:38:30,14:38:30,3213,27,,,,15734.88,0
28329010,14:39:29,14:39:29,3214,28,,,,16090.49,0
28329010,14:40:12,14:40:12,3215,29,,,,16396.38,0
28329010,14:40:42,14:40:42,3216,30,,,,16526.14,0
28329010,14:41:48,14:41:48,8736,31,,,,16868.35,0
28329010,14:42:20,14:42:20,8737,32,,,,17030.67,0
28329010,14:43:42,14:43:42,8738,33,,,,17399.75,0
28329010,14:44:30,14:44:30,8739,34,,,,17712.73,0
28329010,14:46:00,14:46:00,4846,35,,,,18103.94,
28329010,14:46:25,14:46:25,4847,36,,,,18282.27,0
28329010,14:48:46,14:48:46,10509,37,,,,18925.94,0
28329010,14:50:00,14:50:00,10511,38,,1,,19379.74,
28329120,14:08:00,14:08:00,10149,1,,,1,0,
28329120,14:13:10,14:13:10,590,2,,,,3757.39,0
28329120,14:18:00,14:18:00,591,3,,,,7209.76,
28329120,14:22:00,14:22:00,9477,4,,,,9649.66,
28329120,14:23:53,14:23:53,9468,5,,,,10475.8,0
28329120,14:24:19,14:24:19,1748,6,,,,10646.67,0
28329120,14:24:39,14:24:39,1749,7,,,,10791.13,0
28329120,14:25:41,14:25:41,1750,8,,,,11235.78,0
28329120,14:26:03,14:26:03,1751,9,,,,11391.07,0
28329120,14:26:36,14:26:36,1752,10,,,,11611.67,0
28329120,14:27:09,14:27:09,1753,11,,,,11823.81,0
28329120,14:27:17,14:27:17,8318,12,,,,11881.82,0
28329120,14:27:35,14:27:35,1565,13,,,,12043.79,0
28329120,14:28:00,14:28:00,1566,14,,,,12210.84,
28329120,14:28:44,14:28:44,9474,15,,,,12509.93,0
28329120,14:29:27,14:29:27,10522,16,,,,12802,0
28329120,14:30:20,14:30:20,10524,17,,,,13252.91,0
28329120,14:31:00,14:31:00,3203,18,,,,13559.7,
28329120,14:31:45,14:31:45,3204,19,,,,13799.9,0
28329120,14:32:29,14:32:29,3205,20,,,,14048.47,0
28329120,14:33:28,14:33:28,3206,21,,,,14302.85,0
28329120,14:34:18,14:34:18,3207,22,,,,14520.05,0
28329120,14:35:06,14:35:06,3208,23,,,,14753.55,0
28329120,14:36:08,14:36:08,3209,24,,,,15038.13,0
28329120,14:36:35,14:36:35,3210,25,,,,15143.34,0
28329120,14:37:23,14:37:23,3212,26,,,,15418.8,0
28329120,14:38:30,14:38:30,3213,27,,,,15734.88,0
28329120,14:39:29,14:39:29,3214,28,,,,16090.49,0
28329120,14:40:12,14:40:12,3215,29,,,,16396.38,0
28329120,14:40:42,14:40:42,3216,30,,,,16526.14,0
28329120,14:41:48,14:41:48,8736,31,,,,16868.35,0
28329120,14:42:20,14:42:20,8737,32,,,,17030.67,0
28329120,14:43:42,14:43:42,8738,33,,,,17399.75,0
28329120,14:44:30,14:44:30,8739,34,,,,17712.73,0
28329120,14:46:00,14:46:00,4846,35,,,,18103.94,
28329120,14:46:25,14:46:25,4847,36,,,,18282.27,0
28329120,14:48:46,14:48:46,10509,37,,,,18925.94,0
28329120,14:50:00,14:50:00,10511,38,,1,,19379.74,
28456010,09:38:00,09:38:00,10149,1,,,1,0,
28456010,09:42:08,09:42:08,590,2,,,,3757.39,0
28456010,09:46:00,09:46:00,591,3,,,,7209.76,
28456010,09:50:00,09:50:00,9477,4,,,,9649.66,
28456010,09:51:53,09:51:53,9468,5,,,,10475.8,0
28456010,09:52:19,09:52:19,1748,6,,,,10646.67,0
28456010,09:52:39,09:52:39,1749,7,,,,10791.13,0
28456010,09:53:41,09:53:41,1750,8,,,,11235.78,0
28456010,09:54:03,09:54:03,1751,9,,,,11391.07,0
28456010,09:54:36,09:54:36,1752,10,,,,11611.67,0
28456010,09:55:09,09:55:09,1753,11,,,,11823.81,0
28456010,09:55:17,09:55:17,8318,12,,,,11881.82,0
28456010,09:55:35,09:55:35,1565,13,,,,12043.79,0
28456010,09:56:00,09:56:00,1566,14,,,,12210.84,
28456010,09:56:44,09:56:44,9474,15,,,,12509.93,0
28456010,09:57:27,09:57:27,10522,16,,,,12802,0
28456010,09:58:20,09:58:20,10524,17,,,,13252.91,0
28456010,09:59:00,09:59:00,3203,18,,,,13559.7,
28456010,09:59:42,09:59:42,3204,19,,,,13799.9,0
28456010,10:00:23,10:00:23,3205,20,,,,14048.47,0
28456010,10:01:18,10:01:18,3206,21,,,,14302.85,0
28456010,10:02:05,10:02:05,3207,22,,,,14520.05,0
28456010,10:02:50,10:02:50,3208,23,,,,14753.55,0
28456010,10:03:47,10:03:47,3209,24,,,,15038.13,0
28456010,10:04:13,10:04:13,3210,25,,,,15143.34,0
28456010,10:04:58,10:04:58,3212,26,,,,15418.8,0
28456010,10:06:00,10:06:00,3213,27,,,,15734.88,0
28456010,10:06:55,10:06:55,3214,28,,,,16090.49,0
28456010,10:07:35,10:07:35,3215,29,,,,16396.38,0
28456010,10:08:03,10:08:03,3216,30,,,,16526.14,0
28456010,10:09:05,10:09:05,8736,31,,,,16868.35,0
28456010,10:09:35,10:09:35,8737,32,,,,17030.67,0
28456010,10:10:52,10:10:52,8738,33,,,,17399.75,0
28456010,10:11:36,10:11:36,8739,34,,,,17712.73,0
28456010,10:13:00,10:13:00,4846,35,,,,18103.94,
28456010,10:13:25,10:13:25,4847,36,,,,18282.27,0
28456010,10:15:46,10:15:46,10509,37,,,,18925.94,0
28456010,10:17:00,10:17:00,10511,38,,1,,19379.74,
28456120,09:38:00,09:38:00,10149,1,,,1,0,
28456120,09:42:08,09:42:08,590,2,,,,3757.39,0
28456120,09:46:00,09:46:00,591,3,,,,7209.76,
28456120,09:50:00,09:50:00,9477,4,,,,9649.66,
28456120,09:51:53,09:51:53,9468,5,,,,10475.8,0
28456120,09:52:19,09:52:19,1748,6,,,,10646.67,0
28456120,09:52:39,09:52:39,1749,7,,,,10791.13,0
28456120,09:53:41,09:53:41,1750,8,,,,11235.78,0
28456120,09:54:03,09:54:03,1751,9,,,,11391.07,0
28456120,09:54:36,09:54:36,1752,10,,,,11611.67,0
28456120,09:55:09,09:55:09,1753,11,,,,11823.81,0
28456120,09:55:17,09:55:17,8318,12,,,,11881.82,0
28456120,09:55:35,09:55:35,1565,13,,,,12043.79,0
28456120,09:56:00,09:56:00,1566,14,,,,12210.84,
28456120,09:56:44,09:56:44,9474,15,,,,12509.93,0
28456120,09:57:27,09:57:27,10522,16,,,,12802,0
28456120,09:58:20,09:58:20,10524,17,,,,13252.91,0
28456120,09:59:00,09:59:00,3203,18,,,,13559.7,
28456120,09:59:42,09:59:42,3204,19,,,,13799.9,0
28456120,10:00:23,10:00:23,3205,20,,,,14048.47,0
28456120,10:01:18,10:01:18,3206,21,,,,14302.85,0
28456120,10:02:05,10:02:05,3207,22,,,,14520.05,0
28456120,10:02:50,10:02:50,3208,23,,,,14753.55,0
28456120,10:03:47,10:03:47,3209,24,,,,15038.13,0
28456120,10:04:13,10:04:13,3210,25,,,,15143.34,0
28456120,10:04:58,10:04:58,3212,26,,,,15418.8,0
28456120,10:06:00,10:06:00,3213,27,,,,15734.88,0
28456120,10:06:55,10:06:55,3214,28,,,,16090.49,0
28456120,10:07:35,10:07:35,3215,29,,,,16396.38,0
28456120,10:08:03,10:08:03,3216,30,,,,16526.14,0
28456120,10:09:05,10:09:05,8736,31,,,,16868.35,0
28456120,10:09:35,10:09:35,8737,32,,,,17030.67,0
28456120,10:10:52,10:10:52,8738,33,,,,17399.75,0
28456120,10:11:36,10:11:36,8739,34,,,,17712.73,0
28456120,10:13:00,10:13:00,4846,35,,,,18103.94,
28456120,10:13:25,10:13:25,4847,36,,,,18282.27,0
28456120,10:15:46,10:15:46,10509,37,,,,18925.94,0
28456120,10:17:00,10:17:00,10511,38,,1,,19379.74,
28991010,15:38:00,15:38:00,10149,1,,,1,0,
28991010,15:43:10,15:43:10,590,2,,,,3757.39,0
28991010,15:48:00,15:48:00,591,3,,,,7209.76,
28991010,15:52:00,15:52:00,9477,4,,,,9649.66,
28991010,15:53:53,15:53:53,9468,5,,,,10475.8,0
28991010,15:54:19,15:54:19,1748,6,,,,10646.67,0
28991010,15:54:39,15:54:39,1749,7,,,,10791.13,0
28991010,15:55:41,15:55:41,1750,8,,,,11235.78,0
28991010,15:56:03,15:56:03,1751,9,,,,11391.07,0
28991010,15:56:36,15:56:36,1752,10,,,,11611.67,0
28991010,15:57:09,15:57:09,1753,11,,,,11823.81,0
28991010,15:57:17,15:57:17,8318,12,,,,11881.82,0
28991010,15:57:35,15:57:35,1565,13,,,,12043.79,0
28991010,15:58:00,15:58:00,1566,14,,,,12210.84,
28991010,15:58:44,15:58:44,9474,15,,,,12509.93,0
28991010,15:59:27,15:59:27,10522,16,,,,12802,0
28991010,16:00:20,16:00:20,10524,17,,,,13252.91,0
28991010,16:01:00,16:01:00,3203,18,,,,13559.7,
28991010,16:01:45,16:01:45,3204,19,,,,13799.9,0
28991010,16:02:29,16:02:29,3205,20,,,,14048.47,0
28991010,16:03:28,16:03:28,3206,21,,,,14302.85,0
28991010,16:04:18,16:04:18,3207,22,,,,14520.05,0
28991010,16:05:06,16:05:06,3208,23,,,,14753.55,0
28991010,16:06:08,16:06:08,3209,24,,,,15038.13,0
28991010,16:06:35,16:06:35,3210,25,,,,15143.34,0
28991010,16:07:23,16:07:23,3212,26,,,,15418.8,0
28991010,16:08:30,16:08:30,3213,27,,,,15734.88,0
28991010,16:09:29,16:09:29,3214,28,,,,16090.49,0
28991010,16:10:12,16:10:12,3215,29,,,,16396.38,0
28991010,16:10:42,16:10:42,3216,30,,,,16526.14,0
28991010,16:11:48,16:11:48,8736,31,,,,16868.35,0
28991010,16:12:20,16:12:20,8737,32,,,,17030.67,0
28991010,16:13:42,16:13:42,8738,33,,,,17399.75,0
28991010,16:14:30,16:14:30,8739,34,,,,17712.73,0
28991010,16:16:00,16:16:00,4846,35,,,,18103.94,
28991010,16:16:25,16:16:25,4847,36,,,,18282.27,0
28991010,16:18:46,16:18:46,10509,37,,,,18925.94,0
28991010,16:20:00,16:20:00,10511,38,,1,,19379.74,
28991120,15:38:00,15:38:00,10149,1,,,1,0,
28991120,15:43:10,15:43:10,590,2,,,,3757.39,0
28991120,15:48:00,15:48:00,591,3,,,,7209.76,
28991120,15:52:00,15:52:00,9477,4,,,,9649.66,
28991120,15:53:53,15:53:53,9468,5,,,,10475.8,0
28991120,15:54:19,15:54:19,1748,6,,,,10646.67,0
28991120,15:54:39,15:54:39,1749,7,,,,10791.13,0
28991120,15:55:41,15:55:41,1750,8,,,,11235.78,0
28991120,15:56:03,15:56:03,1751,9,,,,11391.07,0
28991120,15:56:36,15:56:36,1752,10,,,,11611.67,0
28991120,15:57:09,15:57:09,1753,11,,,,11823.81,0
28991120,15:57:17,15:57:17,8318,12,,,,11881.82,0
28991120,15:57:35,15:57:35,1565,13,,,,12043.79,0
28991120,15:58:00,15:58:00,1566,14,,,,12210.84,
28991120,15:58:44,15:58:44,9474,15,,,,12509.93,0
28991120,15:59:27,15:59:27,10522,16,,,,12802,0
28991120,16:00:20,16:00:20,10524,17,,,,13252.91,0
28991120,16:01:00,16:01:00,3203,18,,,,13559.7,
28991120,16:01:45,16:01:45,3204,19,,,,13799.9,0
28991120,16:02:29,16:02:29,3205,20,,,,14048.47,0
28991120,16:03:28,16:03:28,3206,21,,,,14302.85,0
28991120,16:04:18,16:04:18,3207,22,,,,14520.05,0
28991120,16:05:06,16:05:06,3208,23,,,,14753.55,0
28991120,16:06:08,16:06:08,3209,24,,,,15038.13,0
28991120,16:06:35,16:06:35,3210,25,,,,15143.34,0
28991120,16:07:23,16:07:23,3212,26,,,,15418.8,0
28991120,16:08:30,16:08:30,3213,27,,,,15734.88,0
28991120,16:09:29,16:09:29,3214,28,,,,16090.49,0
28991120,16:10:12,16:10:12,3215,29,,,,16396.38,0
28991120,16:10:42,16:10:42,3216,30,,,,16526.14,0
28991120,16:11:48,16:11:48,8736,31,,,,16868.35,0
28991120,16:12:20,16:12:20,8737,32,,,,17030.67,0
28991120,16:13:42,16:13:42,8738,33,,,,17399.75,0
28991120,16:14:30,16:14:30,8739,34,,,,17712.73,0
28991120,16:16:00,16:16:00,4846,35,,,,18103.94,
28991120,16:16:25,16:16:25,4847,36,,,,18282.27,0
28991120,16:18:46,16:18:46,10509,37,,,,18925.94,0
28991120,16:20:00,16:20:00,10511,38,,1,,19379.74,
3530070,17:09:00,17:09:00,10149,1,,,1,0,
3530070,17:14:10,17:14:10,590,2,,,,3757.39,0
3530070,17:19:00,17:19:00,591,3,,,,7209.76,
3530070,17:23:00,17:23:00,9477,4,,,,9649.66,
3530070,17:24:53,17:24:53,9468,5,,,,10475.8,0
3530070,17:25:19,17:25:19,1748,6,,,,10646.67,0
3530070,17:25:39,17:25:39,1749,7,,,,10791.13,0
3530070,17:26:41,17:26:41,1750,8,,,,11235.78,0
3530070,17:27:03,17:27:03,1751,9,,,,11391.07,0
3530070,17:27:36,17:27:36,1752,10,,,,11611.67,0
3530070,17:28:09,17:28:09,1753,11,,,,11823.81,0
3530070,17:28:17,17:28:17,8318,12,,,,11881.82,0
3530070,17:28:35,17:28:35,1565,13,,,,12043.79,0
3530070,17:29:00,17:29:00,1566,14,,,,12210.84,
3530070,17:29:44,17:29:44,9474,15,,,,12509.93,0
3530070,17:30:27,17:30:27,10522,16,,,,12802,0
3530070,17:31:20,17:31:20,10524,17,,,,13252.91,0
3530070,17:32:00,17:32:00,3203,18,,,,13559.7,
3530070,17:32:45,17:32:45,3204,19,,,,13799.9,0
3530070,17:33:29,17:33:29,3205,20,,,,14048.47,0
3530070,17:34:28,17:34:28,3206,21,,,,14302.85,0
3530070,17:35:18,17:35:18,3207,22,,,,14520.05,0
3530070,17:36:06,17:36:06,3208,23,,,,14753.55,0
3530070,17:37:08,17:37:08,3209,24,,,,15038.13,0
3530070,17:37:35,17:37:35,3210,25,,,,15143.34,0
3530070,17:38:23,17:38:23,3212,26,,,,15418.8,0
3530070,17:39:30,17:39:30,3213,27,,,,15734.88,0
3530070,17:40:29,17:40:29,3214,28,,,,16090.49,0
3530070,17:41:12,17:41:12,3215,29,,,,16396.38,0
3530070,17:41:42,17:41:42,3216,30,,,,16526.14,0
3530070,17:42:48,17:42:48,8736,31,,,,16868.35,0
3530070,17:43:20,17:43:20,8737,32,,,,17030.67,0
3530070,17:44:42,17:44:42,8738,33,,,,17399.75,0
3530070,17:45:30,17:45:30,8739,34,,,,17712.73,0
3530070,17:47:00,17:47:00,4846,35,,,,18103.94,
3530070,17:47:25,17:47:25,4847,36,,,,18282.27,0
3530070,17:49:46,17:49:46,10509,37,,,,18925.94,0
3530070,17:51:00,17:51:00,10511,38,,1,,19379.74,
3635080,10:38:00,10:38:00,10149,1,,,1,0,
3635080,10:42:39,10:42:39,590,2,,,,3757.39,0
3635080,10:47:00,10:47:00,591,3,,,,7209.76,
3635080,10:51:00,10:51:00,9477,4,,,,9649.66,
3635080,10:52:53,10:52:53,9468,5,,,,10475.8,0
3635080,10:53:19,10:53:19,1748,6,,,,10646.67,0
3635080,10:53:39,10:53:39,1749,7,,,,10791.13,0
3635080,10:54:41,10:54:41,1750,8,,,,11235.78,0
3635080,10:55:03,10:55:03,1751,9,,,,11391.07,0
3635080,10:55:36,10:55:36,1752,10,,,,11611.67,0
3635080,10:56:09,10:56:09,1753,11,,,,11823.81,0
3635080,10:56:17,10:56:17,8318,12,,,,11881.82,0
3635080,10:56:35,10:56:35,1565,13,,,,12043.79,0
3635080,10:57:00,10:57:00,1566,14,,,,12210.84,
3635080,10:57:44,10:57:44,9474,15,,,,12509.93,0
3635080,10:58:27,10:58:27,10522,16,,,,12802,0
3635080,10:59:20,10:59:20,10524,17,,,,13252.91,0
3635080,11:00:00,11:00:00,3203,18,,,,13559.7,
3635080,11:00:45,11:00:45,3204,19,,,,13799.9,0
3635080,11:01:29,11:01:29,3205,20,,,,14048.47,0
3635080,11:02:28,11:02:28,3206,21,,,,14302.85,0
3635080,11:03:18,11:03:18,3207,22,,,,14520.05,0
3635080,11:04:06,11:04:06,3208,23,,,,14753.55,0
3635080,11:05:08,11:05:08,3209,24,,,,15038.13,0
3635080,11:05:35,11:05:35,3210,25,,,,15143.34,0
3635080,11:06:23,11:06:23,3212,26,,,,15418.8,0
3635080,11:07:30,11:07:30,3213,27,,,,15734.88,0
3635080,11:08:29,11:08:29,3214,28,,,,16090.49,0
3635080,11:09:12,11:09:12,3215,29,,,,16396.38,0
3635080,11:09:42,11:09:42,3216,30,,,,16526.14,0
3635080,11:10:48,11:10:48,8736,31,,,,16868.35,0
3635080,11:11:20,11:11:20,8737,32,,,,17030.67,0
3635080,11:12:42,11:12:42,8738,33,,,,17399.75,0
3635080,11:13:30,11:13:30,8739,34,,,,17712.73,0
3635080,11:15:00,11:15:00,4846,35,,,,18103.94,
3635080,11:15:25,11:15:25,4847,36,,,,18282.27,0
3635080,11:17:46,11:17:46,10509,37,,,,18925.94,0
3635080,11:19:00,11:19:00,10511,38,,1,,19379.74,
3635100,10:38:00,10:38:00,10149,1,,,1,0,
3635100,10:42:39,10:42:39,590,2,,,,3757.39,0
3635100,10:47:00,10:47:00,591,3,,,,7209.76,
3635100,10:51:00,10:51:00,9477,4,,,,9649.66,
3635100,10:52:53,10:52:53,9468,5,,,,10475.8,0
3635100,10:53:19,10:53:19,1748,6,,,,10646.67,0
3635100,10:53:39,10:53:39,1749,7,,,,10791.13,0
3635100,10:54:41,10:54:41,1750,8,,,,11235.78,0
3635100,10:55:03,10:55:03,1751,9,,,,11391.07,0
3635100,10:55:36,10:55:36,1752,10,,,,11611.67,0
3635100,10:56:09,10:56:09,1753,11,,,,11823.81,0
3635100,10:56:17,10:56:17,8318,12,,,,11881.82,0
3635100,10:56:35,10:56:35,1565,13,,,,12043.79,0
3635100,10:57:00,10:57:00,1566,14,,,,12210.84,
3635100,10:57:44,10:57:44,9474,15,,,,12509.93,0
3635100,10:58:27,10:58:27,10522,16,,,,12802,0
3635100,10:59:20,10:59:20,10524,17,,,,13252.91,0
3635100,11:00:00,11:00:00,3203,18,,,,13559.7,
3635100,11:00:45,11:00:45,3204,19,,,,13799.9,0
3635100,11:01:29,11:01:29,3205,20,,,,14048.47,0
3635100,11:02:28,11:02:28,3206,21,,,,14302.85,0
3635100,11:03:18,11:03:18,3207,22,,,,14520.05,0
3635100,11:04:06,11:04:06,3208,23,,,,14753.55,0
3635100,11:05:08,11:05:08,3209,24,,,,15038.13,0
3635100,11:05:35,11:05:35,3210,25,,,,15143.34,0
3635100,11:06:23,11:06:23,3212,26,,,,15418.8,0
3635100,11:07:30,11:07:30,3213,27,,,,15734.88,0
3635100,11:08:29,11:08:29,3214,28,,,,16090.49,0
3635100,11:09:12,11:09:12,3215,29,,,,16396.38,0
3635100,11:09:42,11:09:42,3216,30,,,,16526.14,0
3635100,11:10:48,11:10:48,8736,31,,,,16868.35,0
3635100,11:11:20,11:11:20,8737,32,,,,17030.67,0
3635100,11:12:42,11:12:42,8738,33,,,,17399.75,0
3635100,11:13:30,11:13:30,8739,34,,,,17712.73,0
3635100,11:15:00,11:15:00,4846,35,,,,18103.94,
3635100,11:15:25,11:15:25,4847,36,,,,18282.27,0
3635100,11:17:46,11:17:46,10509,37,,,,18925.94,0
3635100,11:19:00,11:19:00,10511,38,,1,,19379.74,
3635110,10:38:00,10:38:00,10149,1,,,1,0,
3635110,10:42:39,10:42:39,590,2,,,,3757.39,0
3635110,10:47:00,10:47:00,591,3,,,,7209.76,
3635110,10:51:00,10:51:00,9477,4,,,,9649.66,
3635110,10:52:53,10:52:53,9468,5,,,,10475.8,0
3635110,10:53:19,10:53:19,1748,6,,,,10646.67,0
3635110,10:53:39,10:53:39,1749,7,,,,10791.13,0
3635110,10:54:41,10:54:41,1750,8,,,,11235.78,0
3635110,10:55:03,10:55:03,1751,9,,,,11391.07,0
3635110,10:55:36,10:55:36,1752,10,,,,11611.67,0
3635110,10:56:09,10:56:09,1753,11,,,,11823.81,0
3635110,10:56:17,10:56:17,8318,12,,,,11881.82,0
3635110,10:56:35,10:56:35,1565,13,,,,12043.79,0
3635110,10:57:00,10:57:00,1566,14,,,,12210.84,
3635110,10:57:44,10:57:44,9474,15,,,,12509.93,0
3635110,10:58:27,10:58:27,10522,16,,,,12802,0
3635110,10:59:20,10:59:20,10524,17,,,,13252.91,0
3635110,11:00:00,11:00:00,3203,18,,,,13559.7,
3635110,11:00:45,11:00:45,3204,19,,,,13799.9,0
3635110,11:01:29,11:01:29,3205,20,,,,14048.47,0
3635110,11:02:28,11:02:28,3206,21,,,,14302.85,0
3635110,11:03:18,11:03:18,3207,22,,,,14520.05,0
3635110,11:04:06,11:04:06,3208,23,,,,14753.55,0
3635110,11:05:08,11:05:08,3209,24,,,,15038.13,0
3635110,11:05:35,11:05:35,3210,25,,,,15143.34,0
3635110,11:06:23,11:06:23,3212,26,,,,15418.8,0
3635110,11:07:30,11:07:30,3213,27,,,,15734.88,0
3635110,11:08:29,11:08:29,3214,28,,,,16090.49,0
3635110,11:09:12,11:09:12,3215,29,,,,16396.38,0
3635110,11:09:42,11:09:42,3216,30,,,,16526.14,0
3635110,11:10:48,11:10:48,8736,31,,,,16868.35,0
3635110,11:11:20,11:11:20,8737,32,,,,17030.67,0
3635110,11:12:42,11:12:42,8738,33,,,,17399.75,0
3635110,11:13:30,11:13:30,8739,34,,,,17712.73,0
3635110,11:15:00,11:15:00,4846,35,,,,18103.94,
3635110,11:15:25,11:15:25,4847,36,,,,18282.27,0
3635110,11:17:46,11:17:46,10509,37,,,,18925.94,0
3635110,11:19:00,11:19:00,10511,38,,1,,19379.74,
4103020,10:29:00,10:29:00,9477,1,,,1,0,
4103020,10:31:11,10:31:11,9468,2,,,,820.75,0
4103020,10:31:41,10:31:41,1748,3,,,,991.62,0
4103020,10:32:05,10:32:05,1749,4,,,,1136.08,0
4103020,10:33:18,10:33:18,1750,5,,,,1580.73,0
4103020,10:33:42,10:33:42,1751,6,,,,1736.02,0
4103020,10:34:22,10:34:22,1752,7,,,,1956.62,0
4103020,10:35:01,10:35:01,1753,8,,,,2168.76,0
4103020,10:35:10,10:35:10,8318,9,,,,2226.77,0
4103020,10:35:31,10:35:31,1565,10,,,,2388.74,0
4103020,10:36:00,10:36:00,1566,11,,,,2555.79,
4103020,10:37:29,10:37:29,9474,12,,,,2854.88,0
4103020,10:38:55,10:38:55,10522,13,,,,3146.95,0
4103020,10:40:40,10:40:40,10524,14,,,,3597.86,0
4103020,10:42:00,10:42:00,3203,15,,,,3904.65,
4103020,10:42:36,10:42:36,3204,16,,,,4144.85,0
4103020,10:43:11,10:43:11,3205,17,,,,4393.42,0
4103020,10:43:58,10:43:58,3206,18,,,,4647.8,0
4103020,10:44:38,10:44:38,3207,19,,,,4865,0
4103020,10:45:17,10:45:17,3208,20,,,,5098.5,0
4103020,10:46:06,10:46:06,3209,21,,,,5383.08,0
4103020,10:46:28,10:46:28,3210,22,,,,5488.29,0
4103020,10:47:07,10:47:07,3212,23,,,,5763.75,0
4103020,10:48:00,10:48:00,3213,24,,,,6079.83,0
4103020,10:48:47,10:48:47,3214,25,,,,6435.44,0
4103020,10:49:22,10:49:22,3215,26,,,,6741.33,0
4103020,10:49:45,10:49:45,3216,27,,,,6871.09,0
4103020,10:50:38,10:50:38,8736,28,,,,7213.3,0
4103020,10:51:04,10:51:04,8737,29,,,,7375.62,0
4103020,10:52:10,10:52:10,8738,30,,,,7744.7,0
4103020,10:52:48,10:52:48,8739,31,,,,8057.68,0
4103020,10:54:00,10:54:00,4846,32,,,,8448.89,
4103020,10:54:12,10:54:12,4847,33,,,,8627.22,0
4103020,10:55:23,10:55:23,10509,34,,,,9270.89,0
4103020,10:56:00,10:56:00,10511,35,,1,,9724.69,
4103030,10:29:00,10:29:00,9477,1,,,1,0,
4103030,10:31:11,10:31:11,9468,2,,,,820.75,0
4103030,10:31:41,10:31:41,1748,3,,,,991.62,0
4103030,10:32:05,10:32:05,1749,4,,,,1136.08,0
4103030,10:33:18,10:33:18,1750,5,,,,1580.73,0
4103030,10:33:42,10:33:42,1751,6,,,,1736.02,0
4103030,10:34:22,10:34:22,1752,7,,,,1956.62,0
4103030,10:35:01,10:35:01,1753,8,,,,2168.76,0
4103030,10:35:10,10:35:10,8318,9,,,,2226.77,0
4103030,10:35:31,10:35:31,1565,10,,,,2388.74,0
4103030,10:36:00,10:36:00,1566,11,,,,2555.79,
4103030,10:37:29,10:37:29,9474,12,,,,2854.88,0
4103030,10:38:55,10:38:55,10522,13,,,,3146.95,0
4103030,10:40:40,10:40:40,10524,14,,,,3597.86,0
4103030,10:42:00,10:42:00,3203,15,,,,3904.65,
4103030,10:42:36,10:42:36,3204,16,,,,4144.85,0
4103030,10:43:11,10:43:11,3205,17,,,,4393.42,0
4103030,10:43:58,10:43:58,3206,18,,,,4647.8,0
4103030,10:44:38,10:44:38,3207,19,,,,4865,0
4103030,10:45:17,10:45:17,3208,20,,,,5098.5,0
4103030,10:46:06,10:46:06,3209,21,,,,5383.08,0
4103030,10:46:28,10:46:28,3210,22,,,,5488.29,0
4103030,10:47:07,10:47:07,3212,23,,,,5763.75,0
4103030,10:48:00,10:48:00,3213,24,,,,6079.83,0
4103030,10:48:47,10:48:47,3214,25,,,,6435.44,0
4103030,10:49:22,10:49:22,3215,26,,,,6741.33,0
4103030,10:49:45,10:49:45,3216,27,,,,6871.09,0
4103030,10:50:38,10:50:38,8736,28,,,,7213.3,0
4103030,10:51:04,10:51:04,8737,29,,,,7375.62,0
4103030,10:52:10,10:52:10,8738,30,,,,7744.7,0
4103030,10:52:48,10:52:48,8739,31,,,,8057.68,0
4103030,10:54:00,10:54:00,4846,32,,,,8448.89,
4103030,10:54:12,10:54:12,4847,33,,,,8627.22,0
4103030,10:55:23,10:55:23,10509,34,,,,9270.89,0
4103030,10:56:00,10:56:00,10511,35,,1,,9724.69,
4103040,10:29:00,10:29:00,9477,1,,,1,0,
4103040,10:31:11,10:31:11,9468,2,,,,820.75,0
4103040,10:31:41,10:31:41,1748,3,,,,991.62,0
4103040,10:32:05,10:32:05,1749,4,,,,1136.08,0
4103040,10:33:18,10:33:18,1750,5,,,,1580.73,0
4103040,10:33:42,10:33:42,1751,6,,,,1736.02,0
4103040,10:34:22,10:34:22,1752,7,,,,1956.62,0
4103040,10:35:01,10:35:01,1753,8,,,,2168.76,0
4103040,10:35:10,10:35:10,8318,9,,,,2226.77,0
4103040,10:35:31,10:35:31,1565,10,,,,2388.74,0
4103040,10:36:00,10:36:00,1566,11,,,,2555.79,
4103040,10:37:29,10:37:29,9474,12,,,,2854.88,0
4103040,10:38:55,10:38:55,10522,13,,,,3146.95,0
4103040,10:40:40,10:40:40,10524,14,,,,3597.86,0
4103040,10:42:00,10:42:00,3203,15,,,,3904.65,
4103040,10:42:36,10:42:36,3204,16,,,,4144.85,0
4103040,10:43:11,10:43:11,3205,17,,,,4393.42,0
4103040,10:43:58,10:43:58,3206,18,,,,4647.8,0
4103040,10:44:38,10:44:38,3207,19,,,,4865,0
4103040,10:45:17,10:45:17,3208,20,,,,5098.5,0
4103040,10:46:06,10:46:06,3209,21,,,,5383.08,0
4103040,10:46:28,10:46:28,3210,22,,,,5488.29,0
4103040,10:47:07,10:47:07,3212,23,,,,5763.75,0
4103040,10:48:00,10:48:00,3213,24,,,,6079.83,0
4103040,10:48:47,10:48:47,3214,25,,,,6435.44,0
4103040,10:49:22,10:49:22,3215,26,,,,6741.33,0
4103040,10:49:45,10:49:45,3216,27,,,,6871.09,0
4103040,10:50:38,10:50:38,8736,28,,,,7213.3,0
4103040,10:51:04,10:51:04,8737,29,,,,7375.62,0
4103040,10:52:10,10:52:10,8738,30,,,,7744.7,0
4103040,10:52:48,10:52:48,8739,31,,,,8057.68,0
4103040,10:54:00,10:54:00,4846,32,,,,8448.89,
4103040,10:54:12,10:54:12,4847,33,,,,8627.22,0
4103040,10:55:23,10:55:23,10509,34,,,,9270.89,0
4103040,10:56:00,10:56:00,10511,35,,1,,9724.69,
4103050,10:29:00,10:29:00,9477,1,,,1,0,
4103050,10:31:11,10:31:11,9468,2,,,,820.75,0
4103050,10:31:41,10:31:41,1748,3,,,,991.62,0
4103050,10:32:05,10:32:05,1749,4,,,,1136.08,0
4103050,10:33:18,10:33:18,1750,5,,,,1580.73,0
4103050,10:33:42,10:33:42,1751,6,,,,1736.02,0
4103050,10:34:22,10:34:22,1752,7,,,,1956.62,0
4103050,10:35:01,10:35:01,1753,8,,,,2168.76,0
4103050,10:35:10,10:35:10,8318,9,,,,2226.77,0
4103050,10:35:31,10:35:31,1565,10,,,,2388.74,0
4103050,10:36:00,10:36:00,1566,11,,,,2555.79,
4103050,10:37:29,10:37:29,9474,12,,,,2854.88,0
4103050,10:38:55,10:38:55,10522,13,,,,3146.95,0
4103050,10:40:40,10:40:40,10524,14,,,,3597.86,0
4103050,10:42:00,10:42:00,3203,15,,,,3904.65,
4103050,10:42:36,10:42:36,3204,16,,,,4144.85,0
4103050,10:43:11,10:43:11,3205,17,,,,4393.42,0
4103050,10:43:58,10:43:58,3206,18,,,,4647.8,0
4103050,10:44:38,10:44:38,3207,19,,,,4865,0
4103050,10:45:17,10:45:17,3208,20,,,,5098.5,0
4103050,10:46:06,10:46:06,3209,21,,,,5383.08,0
4103050,10:46:28,10:46:28,3210,22,,,,5488.29,0
4103050,10:47:07,10:47:07,3212,23,,,,5763.75,0
4103050,10:48:00,10:48:00,3213,24,,,,6079.83,0
4103050,10:48:47,10:48:47,3214,25,,,,6435.44,0
4103050,10:49:22,10:49:22,3215,26,,,,6741.33,0
4103050,10:49:45,10:49:45,3216,27,,,,6871.09,0
4103050,10:50:38,10:50:38,8736,28,,,,7213.3,0
4103050,10:51:04,10:51:04,8737,29,,,,7375.62,0
4103050,10:52:10,10:52:10,8738,30,,,,7744.7,0
4103050,10:52:48,10:52:48,8739,31,,,,8057.68,0
4103050,10:54:00,10:54:00,4846,32,,,,8448.89,
4103050,10:54:12,10:54:12,4847,33,,,,8627.22,0
4103050,10:55:23,10:55:23,10509,34,,,,9270.89,0
4103050,10:56:00,10:56:00,10511,35,,1,,9724.69,
4103060,10:29:00,10:29:00,9477,1,,,1,0,
4103060,10:31:11,10:31:11,9468,2,,,,820.75,0
4103060,10:31:41,10:31:41,1748,3,,,,991.62,0
4103060,10:32:05,10:32:05,1749,4,,,,1136.08,0
4103060,10:33:18,10:33:18,1750,5,,,,1580.73,0
4103060,10:33:42,10:33:42,1751,6,,,,1736.02,0
4103060,10:34:22,10:34:22,1752,7,,,,1956.62,0
4103060,10:35:01,10:35:01,1753,8,,,,2168.76,0
4103060,10:35:10,10:35:10,8318,9,,,,2226.77,0
4103060,10:35:31,10:35:31,1565,10,,,,2388.74,0
4103060,10:36:00,10:36:00,1566,11,,,,2555.79,
4103060,10:37:29,10:37:29,9474,12,,,,2854.88,0
4103060,10:38:55,10:38:55,10522,13,,,,3146.95,0
4103060,10:40:40,10:40:40,10524,14,,,,3597.86,0
4103060,10:42:00,10:42:00,3203,15,,,,3904.65,
4103060,10:42:36,10:42:36,3204,16,,,,4144.85,0
4103060,10:43:11,10:43:11,3205,17,,,,4393.42,0
4103060,10:43:58,10:43:58,3206,18,,,,4647.8,0
4103060,10:44:38,10:44:38,3207,19,,,,4865,0
4103060,10:45:17,10:45:17,3208,20,,,,5098.5,0
4103060,10:46:06,10:46:06,3209,21,,,,5383.08,0
4103060,10:46:28,10:46:28,3210,22,,,,5488.29,0
4103060,10:47:07,10:47:07,3212,23,,,,5763.75,0
4103060,10:48:00,10:48:00,3213,24,,,,6079.83,0
4103060,10:48:47,10:48:47,3214,25,,,,6435.44,0
4103060,10:49:22,10:49:22,3215,26,,,,6741.33,0
4103060,10:49:45,10:49:45,3216,27,,,,6871.09,0
4103060,10:50:38,10:50:38,8736,28,,,,7213.3,0
4103060,10:51:04,10:51:04,8737,29,,,,7375.62,0
4103060,10:52:10,10:52:10,8738,30,,,,7744.7,0
4103060,10:52:48,10:52:48,8739,31,,,,8057.68,0
4103060,10:54:00,10:54:00,4846,32,,,,8448.89,
4103060,10:54:12,10:54:12,4847,33,,,,8627.22,0
4103060,10:55:23,10:55:23,10509,34,,,,9270.89,0
4103060,10:56:00,10:56:00,10511,35,,1,,9724.69,
4134080,09:38:00,09:38:00,10149,1,,,1,0,
4134080,09:42:08,09:42:08,590,2,,,,3757.39,0
4134080,09:46:00,09:46:00,591,3,,,,7209.76,
4134080,09:50:00,09:50:00,9477,4,,,,9649.66,
4134080,09:51:53,09:51:53,9468,5,,,,10475.8,0
4134080,09:52:19,09:52:19,1748,6,,,,10646.67,0
4134080,09:52:39,09:52:39,1749,7,,,,10791.13,0
4134080,09:53:41,09:53:41,1750,8,,,,11235.78,0
4134080,09:54:03,09:54:03,1751,9,,,,11391.07,0
4134080,09:54:36,09:54:36,1752,10,,,,11611.67,0
4134080,09:55:09,09:55:09,1753,11,,,,11823.81,0
4134080,09:55:17,09:55:17,8318,12,,,,11881.82,0
4134080,09:55:35,09:55:35,1565,13,,,,12043.79,0
4134080,09:56:00,09:56:00,1566,14,,,,12210.84,
4134080,09:56:44,09:56:44,9474,15,,,,12509.93,0
4134080,09:57:27,09:57:27,10522,16,,,,12802,0
4134080,09:58:20,09:58:20,10524,17,,,,13252.91,0
4134080,09:59:00,09:59:00,3203,18,,,,13559.7,
4134080,09:59:42,09:59:42,3204,19,,,,13799.9,0
4134080,10:00:23,10:00:23,3205,20,,,,14048.47,0
4134080,10:01:18,10:01:18,3206,21,,,,14302.85,0
4134080,10:02:05,10:02:05,3207,22,,,,14520.05,0
4134080,10:02:50,10:02:50,3208,23,,,,14753.55,0
4134080,10:03:47,10:03:47,3209,24,,,,15038.13,0
4134080,10:04:13,10:04:13,3210,25,,,,15143.34,0
4134080,10:04:58,10:04:58,3212,26,,,,15418.8,0
4134080,10:06:00,10:06:00,3213,27,,,,15734.88,0
4134080,10:06:55,10:06:55,3214,28,,,,16090.49,0
4134080,10:07:35,10:07:35,3215,29,,,,16396.38,0
4134080,10:08:03,10:08:03,3216,30,,,,16526.14,0
4134080,10:09:05,10:09:05,8736,31,,,,16868.35,0
4134080,10:09:35,10:09:35,8737,32,,,,17030.67,0
4134080,10:10:52,10:10:52,8738,33,,,,17399.75,0
4134080,10:11:36,10:11:36,8739,34,,,,17712.73,0
4134080,10:13:00,10:13:00,4846,35,,,,18103.94,
4134080,10:13:25,10:13:25,4847,36,,,,18282.27,0
4134080,10:15:46,10:15:46,10509,37,,,,18925.94,0
4134080,10:17:00,10:17:00,10511,38,,1,,19379.74,
4134100,09:38:00,09:38:00,10149,1,,,1,0,
4134100,09:42:08,09:42:08,590,2,,,,3757.39,0
4134100,09:46:00,09:46:00,591,3,,,,7209.76,
4134100,09:50:00,09:50:00,9477,4,,,,9649.66,
4134100,09:51:53,09:51:53,9468,5,,,,10475.8,0
4134100,09:52:19,09:52:19,1748,6,,,,10646.67,0
4134100,09:52:39,09:52:39,1749,7,,,,10791.13,0
4134100,09:53:41,09:53:41,1750,8,,,,11235.78,0
4134100,09:54:03,09:54:03,1751,9,,,,11391.07,0
4134100,09:54:36,09:54:36,1752,10,,,,11611.67,0
4134100,09:55:09,09:55:09,1753,11,,,,11823.81,0
4134100,09:55:17,09:55:17,8318,12,,,,11881.82,0
4134100,09:55:35,09:55:35,1565,13,,,,12043.79,0
4134100,09:56:00,09:56:00,1566,14,,,,12210.84,
4134100,09:56:44,09:56:44,9474,15,,,,12509.93,0
4134100,09:57:27,09:57:27,10522,16,,,,12802,0
4134100,09:58:20,09:58:20,10524,17,,,,13252.91,0
4134100,09:59:00,09:59:00,3203,18,,,,13559.7,
4134100,09:59:42,09:59:42,3204,19,,,,13799.9,0
4134100,10:00:23,10:00:23,3205,20,,,,14048.47,0
4134100,10:01:18,10:01:18,3206,21,,,,14302.85,0
4134100,10:02:05,10:02:05,3207,22,,,,14520.05,0
4134100,10:02:50,10:02:50,3208,23,,,,14753.55,0
4134100,10:03:47,10:03:47,3209,24,,,,15038.13,0
4134100,10:04:13,10:04:13,3210,25,,,,15143.34,0
4134100,10:04:58,10:04:58,3212,26,,,,15418.8,0
4134100,10:06:00,10:06:00,3213,27,,,,15734.88,0
4134100,10:06:55,10:06:55,3214,28,,,,16090.49,0
4134100,10:07:35,10:07:35,3215,29,,,,16396.38,0
4134100,10:08:03,10:08:03,3216,30,,,,16526.14,0
4134100,10:09:05,10:09:05,8736,31,,,,16868.35,0
4134100,10:09:35,10:09:35,8737,32,,,,17030.67,0
4134100,10:10:52,10:10:52,8738,33,,,,17399.75,0
4134100,10:11:36,10:11:36,8739,34,,,,17712.73,0
4134100,10:13:00,10:13:00,4846,35,,,,18103.94,
4134100,10:13:25,10:13:25,4847,36,,,,18282.27,0
4134100,10:15:46,10:15:46,10509,37,,,,18925.94,0
4134100,10:17:00,10:17:00,10511,38,,1,,19379.74,
4134110,09:38:00,09:38:00,10149,1,,,1,0,
4134110,09:42:08,09:42:08,590,2,,,,3757.39,0
4134110,09:46:00,09:46:00,591,3,,,,7209.76,
4134110,09:50:00,09:50:00,9477,4,,,,9649.66,
4134110,09:51:53,09:51:53,9468,5,,,,10475.8,0
4134110,09:52:19,09:52:19,1748,6,,,,10646.67,0
4134110,09:52:39,09:52:39,1749,7,,,,10791.13,0
4134110,09:53:41,09:53:41,1750,8,,,,11235.78,0
4134110,09:54:03,09:54:03,1751,9,,,,11391.07,0
4134110,09:54:36,09:54:36,1752,10,,,,11611.67,0
4134110,09:55:09,09:55:09,1753,11,,,,11823.81,0
4134110,09:55:17,09:55:17,8318,12,,,,11881.82,0
4134110,09:55:35,09:55:35,1565,13,,,,12043.79,0
4134110,09:56:00,09:56:00,1566,14,,,,12210.84,
4134110,09:56:44,09:56:44,9474,15,,,,12509.93,0
4134110,09:57:27,09:57:27,10522,16,,,,12802,0
4134110,09:58:20,09:58:20,10524,17,,,,13252.91,0
4134110,09:59:00,09:59:00,3203,18,,,,13559.7,
4134110,09:59:42,09:59:42,3204,19,,,,13799.9,0
4134110,10:00:23,10:00:23,3205,20,,,,14048.47,0
4134110,10:01:18,10:01:18,3206,21,,,,14302.85,0
4134110,10:02:05,10:02:05,3207,22,,,,14520.05,0
4134110,10:02:50,10:02:50,3208,23,,,,14753.55,0
4134110,10:03:47,10:03:47,3209,24,,,,15038.13,0
4134110,10:04:13,10:04:13,3210,25,,,,15143.34,0
4134110,10:04:58,10:04:58,3212,26,,,,15418.8,0
4134110,10:06:00,10:06:00,3213,27,,,,15734.88,0
4134110,10:06:55,10:06:55,3214,28,,,,16090.49,0
4134110,10:07:35,10:07:35,3215,29,,,,16396.38,0
4134110,10:08:03,10:08:03,3216,30,,,,16526.14,0
4134110,10:09:05,10:09:05,8736,31,,,,16868.35,0
4134110,10:09:35,10:09:35,8737,32,,,,17030.67,0
4134110,10:10:52,10:10:52,8738,33,,,,17399.75,0
4134110,10:11:36,10:11:36,8739,34,,,,17712.73,0
4134110,10:13:00,10:13:00,4846,35,,,,18103.94,
4134110,10:13:25,10:13:25,4847,36,,,,18282.27,0
4134110,10:15:46,10:15:46,10509,37,,,,18925.94,0
4134110,10:17:00,10:17:00,10511,38,,1,,19379.74,
4227090,18:10:00,18:10:00,10149,1,,,1,0,
4227090,18:14:39,18:14:39,590,2,,,,3757.39,0
4227090,18:19:00,18:19:00,591,3,,,,7209.76,
4227090,18:23:00,18:23:00,9477,4,,,,9649.66,
4227090,18:24:53,18:24:53,9468,5,,,,10475.8,0
4227090,18:25:19,18:25:19,1748,6,,,,10646.67,0
4227090,18:25:39,18:25:39,1749,7,,,,10791.13,0
4227090,18:26:41,18:26:41,1750,8,,,,11235.78,0
4227090,18:27:03,18:27:03,1751,9,,,,11391.07,0
4227090,18:27:36,18:27:36,1752,10,,,,11611.67,0
4227090,18:28:09,18:28:09,1753,11,,,,11823.81,0
4227090,18:28:17,18:28:17,8318,12,,,,11881.82,0
4227090,18:28:35,18:28:35,1565,13,,,,12043.79,0
4227090,18:29:00,18:29:00,1566,14,,,,12210.84,
4227090,18:29:44,18:29:44,9474,15,,,,12509.93,0
4227090,18:30:27,18:30:27,10522,16,,,,12802,0
4227090,18:31:20,18:31:20,10524,17,,,,13252.91,0
4227090,18:32:00,18:32:00,3203,18,,,,13559.7,
4227090,18:32:42,18:32:42,3204,19,,,,13799.9,0
4227090,18:33:23,18:33:23,3205,20,,,,14048.47,0
4227090,18:34:18,18:34:18,3206,21,,,,14302.85,0
4227090,18:35:05,18:35:05,3207,22,,,,14520.05,0
4227090,18:35:50,18:35:50,3208,23,,,,14753.55,0
4227090,18:36:47,18:36:47,3209,24,,,,15038.13,0
4227090,18:37:13,18:37:13,3210,25,,,,15143.34,0
4227090,18:37:58,18:37:58,3212,26,,,,15418.8,0
4227090,18:39:00,18:39:00,3213,27,,,,15734.88,0
4227090,18:39:55,18:39:55,3214,28,,,,16090.49,0
4227090,18:40:35,18:40:35,3215,29,,,,16396.38,0
4227090,18:41:03,18:41:03,3216,30,,,,16526.14,0
4227090,18:42:05,18:42:05,8736,31,,,,16868.35,0
4227090,18:42:35,18:42:35,8737,32,,,,17030.67,0
4227090,18:43:52,18:43:52,8738,33,,,,17399.75,0
4227090,18:44:36,18:44:36,8739,34,,,,17712.73,0
4227090,18:46:00,18:46:00,4846,35,,,,18103.94,
4227090,18:46:25,18:46:25,4847,36,,,,18282.27,0
4227090,18:48:46,18:48:46,10509,37,,,,18925.94,0
4227090,18:50:00,18:50:00,10511,38,,1,,19379.74,
4247010,13:38:00,13:38:00,10149,1,,,1,0,
4247010,13:43:10,13:43:10,590,2,,,,3757.39,0
4247010,13:48:00,13:48:00,591,3,,,,7209.76,
4247010,13:52:00,13:52:00,9477,4,,,,9649.66,
4247010,13:53:53,13:53:53,9468,5,,,,10475.8,0
4247010,13:54:19,13:54:19,1748,6,,,,10646.67,0
4247010,13:54:39,13:54:39,1749,7,,,,10791.13,0
4247010,13:55:41,13:55:41,1750,8,,,,11235.78,0
4247010,13:56:03,13:56:03,1751,9,,,,11391.07,0
4247010,13:56:36,13:56:36,1752,10,,,,11611.67,0
4247010,13:57:09,13:57:09,1753,11,,,,11823.81,0
4247010,13:57:17,13:57:17,8318,12,,,,11881.82,0
4247010,13:57:35,13:57:35,1565,13,,,,12043.79,0
4247010,13:58:00,13:58:00,1566,14,,,,12210.84,
4247010,13:58:44,13:58:44,9474,15,,,,12509.93,0
4247010,13:59:27,13:59:27,10522,16,,,,12802,0
4247010,14:00:20,14:00:20,10524,17,,,,13252.91,0
4247010,14:01:00,14:01:00,3203,18,,,,13559.7,
4247010,14:01:45,14:01:45,3204,19,,,,13799.9,0
4247010,14:02:29,14:02:29,3205,20,,,,14048.47,0
4247010,14:03:28,14:03:28,3206,21,,,,14302.85,0
4247010,14:04:18,14:04:18,3207,22,,,,14520.05,0
4247010,14:05:06,14:05:06,3208,23,,,,14753.55,0
4247010,14:06:08,14:06:08,3209,24,,,,15038.13,0
4247010,14:06:35,14:06:35,3210,25,,,,15143.34,0
4247010,14:07:23,14:07:23,3212,26,,,,15418.8,0
4247010,14:08:30,14:08:30,3213,27,,,,15734.88,0
4247010,14:09:29,14:09:29,3214,28,,,,16090.49,0
4247010,14:10:12,14:10:12,3215,29,,,,16396.38,0
4247010,14:10:42,14:10:42,3216,30,,,,16526.14,0
4247010,14:11:48,14:11:48,8736,31,,,,16868.35,0
4247010,14:12:20,14:12:20,8737,32,,,,17030.67,0
4247010,14:13:42,14:13:42,8738,33,,,,17399.75,0
4247010,14:14:30,14:14:30,8739,34,,,,17712.73,0
4247010,14:16:00,14:16:00,4846,35,,,,18103.94,
4247010,14:16:25,14:16:25,4847,36,,,,18282.27,0
4247010,14:18:46,14:18:46,10509,37,,,,18925.94,0
4247010,14:20:00,14:20:00,10511,38,,1,,19379.74,
4247120,13:38:00,13:38:00,10149,1,,,1,0,
4247120,13:43:10,13:43:10,590,2,,,,3757.39,0
4247120,13:48:00,13:48:00,591,3,,,,7209.76,
4247120,13:52:00,13:52:00,9477,4,,,,9649.66,
4247120,13:53:53,13:53:53,9468,5,,,,10475.8,0
4247120,13:54:19,13:54:19,1748,6,,,,10646.67,0
4247120,13:54:39,13:54:39,1749,7,,,,10791.13,0
4247120,13:55:41,13:55:41,1750,8,,,,11235.78,0
4247120,13:56:03,13:56:03,1751,9,,,,11391.07,0
4247120,13:56:36,13:56:36,1752,10,,,,11611.67,0
4247120,13:57:09,13:57:09,1753,11,,,,11823.81,0
4247120,13:57:17,13:57:17,8318,12,,,,11881.82,0
4247120,13:57:35,13:57:35,1565,13,,,,12043.79,0
4247120,13:58:00,13:58:00,1566,14,,,,12210.84,
4247120,13:58:44,13:58:44,9474,15,,,,12509.93,0
4247120,13:59:27,13:59:27,10522,16,,,,12802,0
4247120,14:00:20,14:00:20,10524,17,,,,13252.91,0
4247120,14:01:00,14:01:00,3203,18,,,,13559.7,
4247120,14:01:45,14:01:45,3204,19,,,,13799.9,0
4247120,14:02:29,14:02:29,3205,20,,,,14048.47,0
4247120,14:03:28,14:03:28,3206,21,,,,14302.85,0
4247120,14:04:18,14:04:18,3207,22,,,,14520.05,0
4247120,14:05:06,14:05:06,3208,23,,,,14753.55,0
4247120,14:06:08,14:06:08,3209,24,,,,15038.13,0
4247120,14:06:35,14:06:35,3210,25,,,,15143.34,0
4247120,14:07:23,14:07:23,3212,26,,,,15418.8,0
4247120,14:08:30,14:08:30,3213,27,,,,15734.88,0
4247120,14:09:29,14:09:29,3214,28,,,,16090.49,0
4247120,14:10:12,14:10:12,3215,29,,,,16396.38,0
4247120,14:10:42,14:10:42,3216,30,,,,16526.14,0
4247120,14:11:48,14:11:48,8736,31,,,,16868.35,0
4247120,14:12:20,14:12:20,8737,32,,,,17030.67,0
4247120,14:13:42,14:13:42,8738,33,,,,17399.75,0
4247120,14:14:30,14:14:30,8739,34,,,,17712.73,0
4247120,14:16:00,14:16:00,4846,35,,,,18103.94,
4247120,14:16:25,14:16:25,4847,36,,,,18282.27,0
4247120,14:18:46,14:18:46,10509,37,,,,18925.94,0
4247120,14:20:00,14:20:00,10511,38,,1,,19379.74,
4278020,15:39:00,15:39:00,10149,1,,,1,0,
4278020,15:45:12,15:45:12,590,2,,,,3757.39,0
4278020,15:51:00,15:51:00,591,3,,,,7209.76,
4278020,15:54:00,15:54:00,9477,4,,,,9649.66,
4278020,15:56:50,15:56:50,9468,5,,,,10475.8,0
4278020,15:57:29,15:57:29,1748,6,,,,10646.67,0
4278020,15:57:59,15:57:59,1749,7,,,,10791.13,0
4278020,15:59:32,15:59:32,1750,8,,,,11235.78,0
4278020,16:00:04,16:00:04,1751,9,,,,11391.07,0
4278020,16:00:54,16:00:54,1752,10,,,,11611.67,0
4278020,16:01:44,16:01:44,1753,11,,,,11823.81,0
4278020,16:01:56,16:01:56,8318,12,,,,11881.82,0
4278020,16:02:23,16:02:23,1565,13,,,,12043.79,0
4278020,16:03:00,16:03:00,1566,14,,,,12210.84,
4278020,16:04:44,16:04:44,9474,15,,,,12509.93,0
4278020,16:06:24,16:06:24,10522,16,,,,12802,0
4278020,16:08:27,16:08:27,10524,17,,,,13252.91,0
4278020,16:10:00,16:10:00,3203,18,,,,13559.7,
4278020,16:10:45,16:10:45,3204,19,,,,13799.9,0
4278020,16:11:29,16:11:29,3205,20,,,,14048.47,0
4278020,16:12:28,16:12:28,3206,21,,,,14302.85,0
4278020,16:13:18,16:13:18,3207,22,,,,14520.05,0
4278020,16:14:06,16:14:06,3208,23,,,,14753.55,0
4278020,16:15:08,16:15:08,3209,24,,,,15038.13,0
4278020,16:15:35,16:15:35,3210,25,,,,15143.34,0
4278020,16:16:23,16:16:23,3212,26,,,,15418.8,0
4278020,16:17:30,16:17:30,3213,27,,,,15734.88,0
4278020,16:18:29,16:18:29,3214,28,,,,16090.49,0
4278020,16:19:12,16:19:12,3215,29,,,,16396.38,0
4278020,16:19:42,16:19:42,3216,30,,,,16526.14,0
4278020,16:20:48,16:20:48,8736,31,,,,16868.35,0
4278020,16:21:20,16:21:20,8737,32,,,,17030.67,0
4278020,16:22:42,16:22:42,8738,33,,,,17399.75,0
4278020,16:23:30,16:23:30,8739,34,,,,17712.73,0
4278020,16:25:00,16:25:00,4846,35,,,,18103.94,
4278020,16:25:12,16:25:12,4847,36,,,,18282.27,0
4278020,16:26:23,16:26:23,10509,37,,,,18925.94,0
4278020,16:27:00,16:27:00,10511,38,,1,,19379.74,
4278030,15:39:00,15:39:00,10149,1,,,1,0,
4278030,15:45:12,15:45:12,590,2,,,,3757.39,0
4278030,15:51:00,15:51:00,591,3,,,,7209.76,
4278030,15:54:00,15:54:00,9477,4,,,,9649.66,
4278030,15:56:50,15:56:50,9468,5,,,,10475.8,0
4278030,15:57:29,15:57:29,1748,6,,,,10646.67,0
4278030,15:57:59,15:57:59,1749,7,,,,10791.13,0
4278030,15:59:32,15:59:32,1750,8,,,,11235.78,0
4278030,16:00:04,16:00:04,1751,9,,,,11391.07,0
4278030,16:00:54,16:00:54,1752,10,,,,11611.67,0
4278030,16:01:44,16:01:44,1753,11,,,,11823.81,0
4278030,16:01:56,16:01:56,8318,12,,,,11881.82,0
4278030,16:02:23,16:02:23,1565,13,,,,12043.79,0
4278030,16:03:00,16:03:00,1566,14,,,,12210.84,
4278030,16:04:44,16:04:44,9474,15,,,,12509.93,0
4278030,16:06:24,16:06:24,10522,16,,,,12802,0
4278030,16:08:27,16:08:27,10524,17,,,,13252.91,0
4278030,16:10:00,16:10:00,3203,18,,,,13559.7,
4278030,16:10:45,16:10:45,3204,19,,,,13799.9,0
4278030,16:11:29,16:11:29,3205,20,,,,14048.47,0
4278030,16:12:28,16:12:28,3206,21,,,,14302.85,0
4278030,16:13:18,16:13:18,3207,22,,,,14520.05,0
4278030,16:14:06,16:14:06,3208,23,,,,14753.55,0
4278030,16:15:08,16:15:08,3209,24,,,,15038.13,0
4278030,16:15:35,16:15:35,3210,25,,,,15143.34,0
4278030,16:16:23,16:16:23,3212,26,,,,15418.8,0
4278030,16:17:30,16:17:30,3213,27,,,,15734.88,0
4278030,16:18:29,16:18:29,3214,28,,,,16090.49,0
4278030,16:19:12,16:19:12,3215,29,,,,16396.38,0
4278030,16:19:42,16:19:42,3216,30,,,,16526.14,0
4278030,16:20:48,16:20:48,8736,31,,,,16868.35,0
4278030,16:21:20,16:21:20,8737,32,,,,17030.67,0
4278030,16:22:42,16:22:42,8738,33,,,,17399.75,0
4278030,16:23:30,16:23:30,8739,34,,,,17712.73,0
4278030,16:25:00,16:25:00,4846,35,,,,18103.94,
4278030,16:25:12,16:25:12,4847,36,,,,18282.27,0
4278030,16:26:23,16:26:23,10509,37,,,,18925.94,0
4278030,16:27:00,16:27:00,10511,38,,1,,19379.74,
4278040,15:39:00,15:39:00,10149,1,,,1,0,
4278040,15:45:12,15:45:12,590,2,,,,3757.39,0
4278040,15:51:00,15:51:00,591,3,,,,7209.76,
4278040,15:54:00,15:54:00,9477,4,,,,9649.66,
4278040,15:56:50,15:56:50,9468,5,,,,10475.8,0
4278040,15:57:29,15:57:29,1748,6,,,,10646.67,0
4278040,15:57:59,15:57:59,1749,7,,,,10791.13,0
4278040,15:59:32,15:59:32,1750,8,,,,11235.78,0
4278040,16:00:04,16:00:04,1751,9,,,,11391.07,0
4278040,16:00:54,16:00:54,1752,10,,,,11611.67,0
4278040,16:01:44,16:01:44,1753,11,,,,11823.81,0
4278040,16:01:56,16:01:56,8318,12,,,,11881.82,0
4278040,16:02:23,16:02:23,1565,13,,,,12043.79,0
4278040,16:03:00,16:03:00,1566,14,,,,12210.84,
4278040,16:04:44,16:04:44,9474,15,,,,12509.93,0
4278040,16:06:24,16:06:24,10522,16,,,,12802,0
4278040,16:08:27,16:08:27,10524,17,,,,13252.91,0
4278040,16:10:00,16:10:00,3203,18,,,,13559.7,
4278040,16:10:45,16:10:45,3204,19,,,,13799.9,0
4278040,16:11:29,16:11:29,3205,20,,,,14048.47,0
4278040,16:12:28,16:12:28,3206,21,,,,14302.85,0
4278040,16:13:18,16:13:18,3207,22,,,,14520.05,0
4278040,16:14:06,16:14:06,3208,23,,,,14753.55,0
4278040,16:15:08,16:15:08,3209,24,,,,15038.13,0
4278040,16:15:35,16:15:35,3210,25,,,,15143.34,0
4278040,16:16:23,16:16:23,3212,26,,,,15418.8,0
4278040,16:17:30,16:17:30,3213,27,,,,15734.88,0
4278040,16:18:29,16:18:29,3214,28,,,,16090.49,0
4278040,16:19:12,16:19:12,3215,29,,,,16396.38,0
4278040,16:19:42,16:19:42,3216,30,,,,16526.14,0
4278040,16:20:48,16:20:48,8736,31,,,,16868.35,0
4278040,16:21:20,16:21:20,8737,32,,,,17030.67,0
4278040,16:22:42,16:22:42,8738,33,,,,17399.75,0
4278040,16:23:30,16:23:30,8739,34,,,,17712.73,0
4278040,16:25:00,16:25:00,4846,35,,,,18103.94,
4278040,16:25:12,16:25:12,4847,36,,,,18282.27,0
4278040,16:26:23,16:26:23,10509,37,,,,18925.94,0
4278040,16:27:00,16:27:00,10511,38,,1,,19379.74,
4278050,15:39:00,15:39:00,10149,1,,,1,0,
4278050,15:45:12,15:45:12,590,2,,,,3757.39,0
4278050,15:51:00,15:51:00,591,3,,,,7209.76,
4278050,15:54:00,15:54:00,9477,4,,,,9649.66,
4278050,15:56:50,15:56:50,9468,5,,,,10475.8,0
4278050,15:57:29,15:57:29,1748,6,,,,10646.67,0
4278050,15:57:59,15:57:59,1749,7,,,,10791.13,0
4278050,15:59:32,15:59:32,1750,8,,,,11235.78,0
4278050,16:00:04,16:00:04,1751,9,,,,11391.07,0
4278050,16:00:54,16:00:54,1752,10,,,,11611.67,0
4278050,16:01:44,16:01:44,1753,11,,,,11823.81,0
4278050,16:01:56,16:01:56,8318,12,,,,11881.82,0
4278050,16:02:23,16:02:23,1565,13,,,,12043.79,0
4278050,16:03:00,16:03:00,1566,14,,,,12210.84,
4278050,16:04:44,16:04:44,9474,15,,,,12509.93,0
4278050,16:06:24,16:06:24,10522,16,,,,12802,0
4278050,16:08:27,16:08:27,10524,17,,,,13252.91,0
4278050,16:10:00,16:10:00,3203,18,,,,13559.7,
4278050,16:10:45,16:10:45,3204,19,,,,13799.9,0
4278050,16:11:29,16:11:29,3205,20,,,,14048.47,0
4278050,16:12:28,16:12:28,3206,21,,,,14302.85,0
4278050,16:13:18,16:13:18,3207,22,,,,14520.05,0
4278050,16:14:06,16:14:06,3208,23,,,,14753.55,0
4278050,16:15:08,16:15:08,3209,24,,,,15038.13,0
4278050,16:15:35,16:15:35,3210,25,,,,15143.34,0
4278050,16:16:23,16:16:23,3212,26,,,,15418.8,0
4278050,16:17:30,16:17:30,3213,27,,,,15734.88,0
4278050,16:18:29,16:18:29,3214,28,,,,16090.49,0
4278050,16:19:12,16:19:12,3215,29,,,,16396.38,0
4278050,16:19:42,16:19:42,3216,30,,,,16526.14,0
4278050,16:20:48,16:20:48,8736,31,,,,16868.35,0
4278050,16:21:20,16:21:20,8737,32,,,,17030.67,0
4278050,16:22:42,16:22:42,8738,33,,,,17399.75,0
4278050,16:23:30,16:23:30,8739,34,,,,17712.73,0
4278050,16:25:00,16:25:00,4846,35,,,,18103.94,
4278050,16:25:12,16:25:12,4847,36,,,,18282.27,0
4278050,16:26:23,16:26:23,10509,37,,,,18925.94,0
4278050,16:27:00,16:27:00,10511,38,,1,,19379.74,
4278060,15:39:00,15:39:00,10149,1,,,1,0,
4278060,15:45:12,15:45:12,590,2,,,,3757.39,0
4278060,15:51:00,15:51:00,591,3,,,,7209.76,
4278060,15:54:00,15:54:00,9477,4,,,,9649.66,
4278060,15:56:50,15:56:50,9468,5,,,,10475.8,0
4278060,15:57:29,15:57:29,1748,6,,,,10646.67,0
4278060,15:57:59,15:57:59,1749,7,,,,10791.13,0
4278060,15:59:32,15:59:32,1750,8,,,,11235.78,0
4278060,16:00:04,16:00:04,1751,9,,,,11391.07,0
4278060,16:00:54,16:00:54,1752,10,,,,11611.67,0
4278060,16:01:44,16:01:44,1753,11,,,,11823.81,0
4278060,16:01:56,16:01:56,8318,12,,,,11881.82,0
4278060,16:02:23,16:02:23,1565,13,,,,12043.79,0
4278060,16:03:00,16:03:00,1566,14,,,,12210.84,
4278060,16:04:44,16:04:44,9474,15,,,,12509.93,0
4278060,16:06:24,16:06:24,10522,16,,,,12802,0
4278060,16:08:27,16:08:27,10524,17,,,,13252.91,0
4278060,16:10:00,16:10:00,3203,18,,,,13559.7,
4278060,16:10:45,16:10:45,3204,19,,,,13799.9,0
4278060,16:11:29,16:11:29,3205,20,,,,14048.47,0
4278060,16:12:28,16:12:28,3206,21,,,,14302.85,0
4278060,16:13:18,16:13:18,3207,22,,,,14520.05,0
4278060,16:14:06,16:14:06,3208,23,,,,14753.55,0
4278060,16:15:08,16:15:08,3209,24,,,,15038.13,0
4278060,16:15:35,16:15:35,3210,25,,,,15143.34,0
4278060,16:16:23,16:16:23,3212,26,,,,15418.8,0
4278060,16:17:30,16:17:30,3213,27,,,,15734.88,0
4278060,16:18:29,16:18:29,3214,28,,,,16090.49,0
4278060,16:19:12,16:19:12,3215,29,,,,16396.38,0
4278060,16:19:42,16:19:42,3216,30,,,,16526.14,0
4278060,16:20:48,16:20:48,8736,31,,,,16868.35,0
4278060,16:21:20,16:21:20,8737,32,,,,17030.67,0
4278060,16:22:42,16:22:42,8738,33,,,,17399.75,0
4278060,16:23:30,16:23:30,8739,34,,,,17712.73,0
4278060,16:25:00,16:25:00,4846,35,,,,18103.94,
4278060,16:25:12,16:25:12,4847,36,,,,18282.27,0
4278060,16:26:23,16:26:23,10509,37,,,,18925.94,0
4278060,16:27:00,16:27:00,10511,38,,1,,19379.74,
4294090,19:10:00,19:10:00,10149,1,,,1,0,
4294090,19:14:39,19:14:39,590,2,,,,3757.39,0
4294090,19:19:00,19:19:00,591,3,,,,7209.76,
4294090,19:23:00,19:23:00,9477,4,,,,9649.66,
4294090,19:24:53,19:24:53,9468,5,,,,10475.8,0
4294090,19:25:19,19:25:19,1748,6,,,,10646.67,0
4294090,19:25:39,19:25:39,1749,7,,,,10791.13,0
4294090,19:26:41,19:26:41,1750,8,,,,11235.78,0
4294090,19:27:03,19:27:03,1751,9,,,,11391.07,0
4294090,19:27:36,19:27:36,1752,10,,,,11611.67,0
4294090,19:28:09,19:28:09,1753,11,,,,11823.81,0
4294090,19:28:17,19:28:17,8318,12,,,,11881.82,0
4294090,19:28:35,19:28:35,1565,13,,,,12043.79,0
4294090,19:29:00,19:29:00,1566,14,,,,12210.84,
4294090,19:29:44,19:29:44,9474,15,,,,12509.93,0
4294090,19:30:27,19:30:27,10522,16,,,,12802,0
4294090,19:31:20,19:31:20,10524,17,,,,13252.91,0
4294090,19:32:00,19:32:00,3203,18,,,,13559.7,
4294090,19:32:42,19:32:42,3204,19,,,,13799.9,0
4294090,19:33:23,19:33:23,3205,20,,,,14048.47,0
4294090,19:34:18,19:34:18,3206,21,,,,14302.85,0
4294090,19:35:05,19:35:05,3207,22,,,,14520.05,0
4294090,19:35:50,19:35:50,3208,23,,,,14753.55,0
4294090,19:36:47,19:36:47,3209,24,,,,15038.13,0
4294090,19:37:13,19:37:13,3210,25,,,,15143.34,0
4294090,19:37:58,19:37:58,3212,26,,,,15418.8,0
4294090,19:39:00,19:39:00,3213,27,,,,15734.88,0
4294090,19:39:55,19:39:55,3214,28,,,,16090.49,0
4294090,19:40:35,19:40:35,3215,29,,,,16396.38,0
4294090,19:41:03,19:41:03,3216,30,,,,16526.14,0
4294090,19:42:05,19:42:05,8736,31,,,,16868.35,0
4294090,19:42:35,19:42:35,8737,32,,,,17030.67,0
4294090,19:43:52,19:43:52,8738,33,,,,17399.75,0
4294090,19:44:36,19:44:36,8739,34,,,,17712.73,0
4294090,19:46:00,19:46:00,4846,35,,,,18103.94,
4294090,19:46:25,19:46:25,4847,36,,,,18282.27,0
4294090,19:48:46,19:48:46,10509,37,,,,18925.94,0
4294090,19:50:00,19:50:00,10511,38,,1,,19379.74,
4730070,09:11:00,09:11:00,10149,1,,,1,0,
4730070,09:15:08,09:15:08,590,2,,,,3757.39,0
4730070,09:19:00,09:19:00,591,3,,,,7209.76,
4730070,09:23:00,09:23:00,9477,4,,,,9649.66,
4730070,09:24:53,09:24:53,9468,5,,,,10475.8,0
4730070,09:25:19,09:25:19,1748,6,,,,10646.67,0
4730070,09:25:39,09:25:39,1749,7,,,,10791.13,0
4730070,09:26:41,09:26:41,1750,8,,,,11235.78,0
4730070,09:27:03,09:27:03,1751,9,,,,11391.07,0
4730070,09:27:36,09:27:36,1752,10,,,,11611.67,0
4730070,09:28:09,09:28:09,1753,11,,,,11823.81,0
4730070,09:28:17,09:28:17,8318,12,,,,11881.82,0
4730070,09:28:35,09:28:35,1565,13,,,,12043.79,0
4730070,09:29:00,09:29:00,1566,14,,,,12210.84,
4730070,09:29:44,09:29:44,9474,15,,,,12509.93,0
4730070,09:30:27,09:30:27,10522,16,,,,12802,0
4730070,09:31:20,09:31:20,10524,17,,,,13252.91,0
4730070,09:32:00,09:32:00,3203,18,,,,13559.7,
4730070,09:32:42,09:32:42,3204,19,,,,13799.9,0
4730070,09:33:23,09:33:23,3205,20,,,,14048.47,0
4730070,09:34:18,09:34:18,3206,21,,,,14302.85,0
4730070,09:35:05,09:35:05,3207,22,,,,14520.05,0
4730070,09:35:50,09:35:50,3208,23,,,,14753.55,0
4730070,09:36:47,09:36:47,3209,24,,,,15038.13,0
4730070,09:37:13,09:37:13,3210,25,,,,15143.34,0
4730070,09:37:58,09:37:58,3212,26,,,,15418.8,0
4730070,09:39:00,09:39:00,3213,27,,,,15734.88,0
4730070,09:39:55,09:39:55,3214,28,,,,16090.49,0
4730070,09:40:35,09:40:35,3215,29,,,,16396.38,0
4730070,09:41:03,09:41:03,3216,30,,,,16526.14,0
4730070,09:42:05,09:42:05,8736,31,,,,16868.35,0
4730070,09:42:35,09:42:35,8737,32,,,,17030.67,0
4730070,09:43:52,09:43:52,8738,33,,,,17399.75,0
4730070,09:44:36,09:44:36,8739,34,,,,17712.73,0
4730070,09:46:00,09:46:00,4846,35,,,,18103.94,
4730070,09:46:25,09:46:25,4847,36,,,,18282.27,0
4730070,09:48:46,09:48:46,10509,37,,,,18925.94,0
4730070,09:50:00,09:50:00,10511,38,,1,,19379.74,
4734080,20:38:00,20:38:00,10149,1,,,1,0,
4734080,20:42:39,20:42:39,590,2,,,,3757.39,0
4734080,20:47:00,20:47:00,591,3,,,,7209.76,
4734080,20:51:00,20:51:00,9477,4,,,,9649.66,
4734080,20:52:53,20:52:53,9468,5,,,,10475.8,0
4734080,20:53:19,20:53:19,1748,6,,,,10646.67,0
4734080,20:53:39,20:53:39,1749,7,,,,10791.13,0
4734080,20:54:41,20:54:41,1750,8,,,,11235.78,0
4734080,20:55:03,20:55:03,1751,9,,,,11391.07,0
4734080,20:55:36,20:55:36,1752,10,,,,11611.67,0
4734080,20:56:09,20:56:09,1753,11,,,,11823.81,0
4734080,20:56:17,20:56:17,8318,12,,,,11881.82,0
4734080,20:56:35,20:56:35,1565,13,,,,12043.79,0
4734080,20:57:00,20:57:00,1566,14,,,,12210.84,
4734080,20:57:44,20:57:44,9474,15,,,,12509.93,0
4734080,20:58:27,20:58:27,10522,16,,,,12802,0
4734080,20:59:20,20:59:20,10524,17,,,,13252.91,0
4734080,21:00:00,21:00:00,3203,18,,,,13559.7,
4734080,21:00:42,21:00:42,3204,19,,,,13799.9,0
4734080,21:01:23,21:01:23,3205,20,,,,14048.47,0
4734080,21:02:18,21:02:18,3206,21,,,,14302.85,0
4734080,21:03:05,21:03:05,3207,22,,,,14520.05,0
4734080,21:03:50,21:03:50,3208,23,,,,14753.55,0
4734080,21:04:47,21:04:47,3209,24,,,,15038.13,0
4734080,21:05:13,21:05:13,3210,25,,,,15143.34,0
4734080,21:05:58,21:05:58,3212,26,,,,15418.8,0
4734080,21:07:00,21:07:00,3213,27,,,,15734.88,0
4734080,21:07:55,21:07:55,3214,28,,,,16090.49,0
4734080,21:08:35,21:08:35,3215,29,,,,16396.38,0
4734080,21:09:03,21:09:03,3216,30,,,,16526.14,0
4734080,21:10:05,21:10:05,8736,31,,,,16868.35,0
4734080,21:10:35,21:10:35,8737,32,,,,17030.67,0
4734080,21:11:52,21:11:52,8738,33,,,,17399.75,0
4734080,21:12:36,21:12:36,8739,34,,,,17712.73,0
4734080,21:14:00,21:14:00,4846,35,,,,18103.94,
4734080,21:14:25,21:14:25,4847,36,,,,18282.27,0
4734080,21:16:46,21:16:46,10509,37,,,,18925.94,0
4734080,21:18:00,21:18:00,10511,38,,1,,19379.74,
4734100,20:38:00,20:38:00,10149,1,,,1,0,
4734100,20:42:39,20:42:39,590,2,,,,3757.39,0
4734100,20:47:00,20:47:00,591,3,,,,7209.76,
4734100,20:51:00,20:51:00,9477,4,,,,9649.66,
4734100,20:52:53,20:52:53,9468,5,,,,10475.8,0
4734100,20:53:19,20:53:19,1748,6,,,,10646.67,0
4734100,20:53:39,20:53:39,1749,7,,,,10791.13,0
4734100,20:54:41,20:54:41,1750,8,,,,11235.78,0
4734100,20:55:03,20:55:03,1751,9,,,,11391.07,0
4734100,20:55:36,20:55:36,1752,10,,,,11611.67,0
4734100,20:56:09,20:56:09,1753,11,,,,11823.81,0
4734100,20:56:17,20:56:17,8318,12,,,,11881.82,0
4734100,20:56:35,20:56:35,1565,13,,,,12043.79,0
4734100,20:57:00,20:57:00,1566,14,,,,12210.84,
4734100,20:57:44,20:57:44,9474,15,,,,12509.93,0
4734100,20:58:27,20:58:27,10522,16,,,,12802,0
4734100,20:59:20,20:59:20,10524,17,,,,13252.91,0
4734100,21:00:00,21:00:00,3203,18,,,,13559.7,
4734100,21:00:42,21:00:42,3204,19,,,,13799.9,0
4734100,21:01:23,21:01:23,3205,20,,,,14048.47,0
4734100,21:02:18,21:02:18,3206,21,,,,14302.85,0
4734100,21:03:05,21:03:05,3207,22,,,,14520.05,0
4734100,21:03:50,21:03:50,3208,23,,,,14753.55,0
4734100,21:04:47,21:04:47,3209,24,,,,15038.13,0
4734100,21:05:13,21:05:13,3210,25,,,,15143.34,0
4734100,21:05:58,21:05:58,3212,26,,,,15418.8,0
4734100,21:07:00,21:07:00,3213,27,,,,15734.88,0
4734100,21:07:55,21:07:55,3214,28,,,,16090.49,0
4734100,21:08:35,21:08:35,3215,29,,,,16396.38,0
4734100,21:09:03,21:09:03,3216,30,,,,16526.14,0
4734100,21:10:05,21:10:05,8736,31,,,,16868.35,0
4734100,21:10:35,21:10:35,8737,32,,,,17030.67,0
4734100,21:11:52,21:11:52,8738,33,,,,17399.75,0
4734100,21:12:36,21:12:36,8739,34,,,,17712.73,0
4734100,21:14:00,21:14:00,4846,35,,,,18103.94,
4734100,21:14:25,21:14:25,4847,36,,,,18282.27,0
4734100,21:16:46,21:16:46,10509,37,,,,18925.94,0
4734100,21:18:00,21:18:00,10511,38,,1,,19379.74,
4734110,20:38:00,20:38:00,10149,1,,,1,0,
4734110,20:42:39,20:42:39,590,2,,,,3757.39,0
4734110,20:47:00,20:47:00,591,3,,,,7209.76,
4734110,20:51:00,20:51:00,9477,4,,,,9649.66,
4734110,20:52:53,20:52:53,9468,5,,,,10475.8,0
4734110,20:53:19,20:53:19,1748,6,,,,10646.67,0
4734110,20:53:39,20:53:39,1749,7,,,,10791.13,0
4734110,20:54:41,20:54:41,1750,8,,,,11235.78,0
4734110,20:55:03,20:55:03,1751,9,,,,11391.07,0
4734110,20:55:36,20:55:36,1752,10,,,,11611.67,0
4734110,20:56:09,20:56:09,1753,11,,,,11823.81,0
4734110,20:56:17,20:56:17,8318,12,,,,11881.82,0
4734110,20:56:35,20:56:35,1565,13,,,,12043.79,0
4734110,20:57:00,20:57:00,1566,14,,,,12210.84,
4734110,20:57:44,20:57:44,9474,15,,,,12509.93,0
4734110,20:58:27,20:58:27,10522,16,,,,12802,0
4734110,20:59:20,20:59:20,10524,17,,,,13252.91,0
4734110,21:00:00,21:00:00,3203,18,,,,13559.7,
4734110,21:00:42,21:00:42,3204,19,,,,13799.9,0
4734110,21:01:23,21:01:23,3205,20,,,,14048.47,0
4734110,21:02:18,21:02:18,3206,21,,,,14302.85,0
4734110,21:03:05,21:03:05,3207,22,,,,14520.05,0
4734110,21:03:50,21:03:50,3208,23,,,,14753.55,0
4734110,21:04:47,21:04:47,3209,24,,,,15038.13,0
4734110,21:05:13,21:05:13,3210,25,,,,15143.34,0
4734110,21:05:58,21:05:58,3212,26,,,,15418.8,0
4734110,21:07:00,21:07:00,3213,27,,,,15734.88,0
4734110,21:07:55,21:07:55,3214,28,,,,16090.49,0
4734110,21:08:35,21:08:35,3215,29,,,,16396.38,0
4734110,21:09:03,21:09:03,3216,30,,,,16526.14,0
4734110,21:10:05,21:10:05,8736,31,,,,16868.35,0
4734110,21:10:35,21:10:35,8737,32,,,,17030.67,0
4734110,21:11:52,21:11:52,8738,33,,,,17399.75,0
4734110,21:12:36,21:12:36,8739,34,,,,17712.73,0
4734110,21:14:00,21:14:00,4846,35,,,,18103.94,
4734110,21:14:25,21:14:25,4847,36,,,,18282.27,0
4734110,21:16:46,21:16:46,10509,37,,,,18925.94,0
4734110,21:18:00,21:18:00,10511,38,,1,,19379.74,
4908090,20:10:00,20:10:00,10149,1,,,1,0,
4908090,20:14:39,20:14:39,590,2,,,,3757.39,0
4908090,20:19:00,20:19:00,591,3,,,,7209.76,
4908090,20:23:00,20:23:00,9477,4,,,,9649.66,
4908090,20:24:53,20:24:53,9468,5,,,,10475.8,0
4908090,20:25:19,20:25:19,1748,6,,,,10646.67,0
4908090,20:25:39,20:25:39,1749,7,,,,10791.13,0
4908090,20:26:41,20:26:41,1750,8,,,,11235.78,0
4908090,20:27:03,20:27:03,1751,9,,,,11391.07,0
4908090,20:27:36,20:27:36,1752,10,,,,11611.67,0
4908090,20:28:09,20:28:09,1753,11,,,,11823.81,0
4908090,20:28:17,20:28:17,8318,12,,,,11881.82,0
4908090,20:28:35,20:28:35,1565,13,,,,12043.79,0
4908090,20:29:00,20:29:00,1566,14,,,,12210.84,
4908090,20:29:44,20:29:44,9474,15,,,,12509.93,0
4908090,20:30:27,20:30:27,10522,16,,,,12802,0
4908090,20:31:20,20:31:20,10524,17,,,,13252.91,0
4908090,20:32:00,20:32:00,3203,18,,,,13559.7,
4908090,20:32:42,20:32:42,3204,19,,,,13799.9,0
4908090,20:33:23,20:33:23,3205,20,,,,14048.47,0
4908090,20:34:18,20:34:18,3206,21,,,,14302.85,0
4908090,20:35:05,20:35:05,3207,22,,,,14520.05,0
4908090,20:35:50,20:35:50,3208,23,,,,14753.55,0
4908090,20:36:47,20:36:47,3209,24,,,,15038.13,0
4908090,20:37:13,20:37:13,3210,25,,,,15143.34,0
4908090,20:37:58,20:37:58,3212,26,,,,15418.8,0
4908090,20:39:00,20:39:00,3213,27,,,,15734.88,0
4908090,20:39:55,20:39:55,3214,28,,,,16090.49,0
4908090,20:40:35,20:40:35,3215,29,,,,16396.38,0
4908090,20:41:03,20:41:03,3216,30,,,,16526.14,0
4908090,20:42:05,20:42:05,8736,31,,,,16868.35,0
4908090,20:42:35,20:42:35,8737,32,,,,17030.67,0
4908090,20:43:52,20:43:52,8738,33,,,,17399.75,0
4908090,20:44:36,20:44:36,8739,34,,,,17712.73,0
4908090,20:46:00,20:46:00,4846,35,,,,18103.94,
4908090,20:46:25,20:46:25,4847,36,,,,18282.27,0
4908090,20:48:46,20:48:46,10509,37,,,,18925.94,0
4908090,20:50:00,20:50:00,10511,38,,1,,19379.74,
4947020,18:14:00,18:14:00,10149,1,,,1,0,
4947020,18:19:41,18:19:41,590,2,,,,3757.39,0
4947020,18:25:00,18:25:00,591,3,,,,7209.76,
4947020,18:28:00,18:28:00,9477,4,,,,9649.66,
4947020,18:30:31,18:30:31,9468,5,,,,10475.8,0
4947020,18:31:06,18:31:06,1748,6,,,,10646.67,0
4947020,18:31:32,18:31:32,1749,7,,,,10791.13,0
4947020,18:32:55,18:32:55,1750,8,,,,11235.78,0
4947020,18:33:24,18:33:24,1751,9,,,,11391.07,0
4947020,18:34:08,18:34:08,1752,10,,,,11611.67,0
4947020,18:34:53,18:34:53,1753,11,,,,11823.81,0
4947020,18:35:03,18:35:03,8318,12,,,,11881.82,0
4947020,18:35:27,18:35:27,1565,13,,,,12043.79,0
4947020,18:36:00,18:36:00,1566,14,,,,12210.84,
4947020,18:37:29,18:37:29,9474,15,,,,12509.93,0
4947020,18:38:55,18:38:55,10522,16,,,,12802,0
4947020,18:40:40,18:40:40,10524,17,,,,13252.91,0
4947020,18:42:00,18:42:00,3203,18,,,,13559.7,
4947020,18:42:36,18:42:36,3204,19,,,,13799.9,0
4947020,18:43:11,18:43:11,3205,20,,,,14048.47,0
4947020,18:43:58,18:43:58,3206,21,,,,14302.85,0
4947020,18:44:38,18:44:38,3207,22,,,,14520.05,0
4947020,18:45:17,18:45:17,3208,23,,,,14753.55,0
4947020,18:46:06,18:46:06,3209,24,,,,15038.13,0
4947020,18:46:28,18:46:28,3210,25,,,,15143.34,0
4947020,18:47:07,18:47:07,3212,26,,,,15418.8,0
4947020,18:48:00,18:48:00,3213,27,,,,15734.88,0
4947020,18:48:47,18:48:47,3214,28,,,,16090.49,0
4947020,18:49:22,18:49:22,3215,29,,,,16396.38,0
4947020,18:49:45,18:49:45,3216,30,,,,16526.14,0
4947020,18:50:38,18:50:38,8736,31,,,,16868.35,0
4947020,18:51:04,18:51:04,8737,32,,,,17030.67,0
4947020,18:52:10,18:52:10,8738,33,,,,17399.75,0
4947020,18:52:48,18:52:48,8739,34,,,,17712.73,0
4947020,18:54:00,18:54:00,4846,35,,,,18103.94,
4947020,18:54:12,18:54:12,4847,36,,,,18282.27,0
4947020,18:55:23,18:55:23,10509,37,,,,18925.94,0
4947020,18:56:00,18:56:00,10511,38,,1,,19379.74,
4947030,18:14:00,18:14:00,10149,1,,,1,0,
4947030,18:19:41,18:19:41,590,2,,,,3757.39,0
4947030,18:25:00,18:25:00,591,3,,,,7209.76,
4947030,18:28:00,18:28:00,9477,4,,,,9649.66,
4947030,18:30:31,18:30:31,9468,5,,,,10475.8,0
4947030,18:31:06,18:31:06,1748,6,,,,10646.67,0
4947030,18:31:32,18:31:32,1749,7,,,,10791.13,0
4947030,18:32:55,18:32:55,1750,8,,,,11235.78,0
4947030,18:33:24,18:33:24,1751,9,,,,11391.07,0
4947030,18:34:08,18:34:08,1752,10,,,,11611.67,0
4947030,18:34:53,18:34:53,1753,11,,,,11823.81,0
4947030,18:35:03,18:35:03,8318,12,,,,11881.82,0
4947030,18:35:27,18:35:27,1565,13,,,,12043.79,0
4947030,18:36:00,18:36:00,1566,14,,,,12210.84,
4947030,18:37:29,18:37:29,9474,15,,,,12509.93,0
4947030,18:38:55,18:38:55,10522,16,,,,12802,0
4947030,18:40:40,18:40:40,10524,17,,,,13252.91,0
4947030,18:42:00,18:42:00,3203,18,,,,13559.7,
4947030,18:42:36,18:42:36,3204,19,,,,13799.9,0
4947030,18:43:11,18:43:11,3205,20,,,,14048.47,0
4947030,18:43:58,18:43:58,3206,21,,,,14302.85,0
4947030,18:44:38,18:44:38,3207,22,,,,14520.05,0
4947030,18:45:17,18:45:17,3208,23,,,,14753.55,0
4947030,18:46:06,18:46:06,3209,24,,,,15038.13,0
4947030,18:46:28,18:46:28,3210,25,,,,15143.34,0
4947030,18:47:07,18:47:07,3212,26,,,,15418.8,0
4947030,18:48:00,18:48:00,3213,27,,,,15734.88,0
4947030,18:48:47,18:48:47,3214,28,,,,16090.49,0
4947030,18:49:22,18:49:22,3215,29,,,,16396.38,0
4947030,18:49:45,18:49:45,3216,30,,,,16526.14,0
4947030,18:50:38,18:50:38,8736,31,,,,16868.35,0
4947030,18:51:04,18:51:04,8737,32,,,,17030.67,0
4947030,18:52:10,18:52:10,8738,33,,,,17399.75,0
4947030,18:52:48,18:52:48,8739,34,,,,17712.73,0
4947030,18:54:00,18:54:00,4846,35,,,,18103.94,
4947030,18:54:12,18:54:12,4847,36,,,,18282.27,0
4947030,18:55:23,18:55:23,10509,37,,,,18925.94,0
4947030,18:56:00,18:56:00,10511,38,,1,,19379.74,
4947040,18:14:00,18:14:00,10149,1,,,1,0,
4947040,18:19:41,18:19:41,590,2,,,,3757.39,0
4947040,18:25:00,18:25:00,591,3,,,,7209.76,
4947040,18:28:00,18:28:00,9477,4,,,,9649.66,
4947040,18:30:31,18:30:31,9468,5,,,,10475.8,0
4947040,18:31:06,18:31:06,1748,6,,,,10646.67,0
4947040,18:31:32,18:31:32,1749,7,,,,10791.13,0
4947040,18:32:55,18:32:55,1750,8,,,,11235.78,0
4947040,18:33:24,18:33:24,1751,9,,,,11391.07,0
4947040,18:34:08,18:34:08,1752,10,,,,11611.67,0
4947040,18:34:53,18:34:53,1753,11,,,,11823.81,0
4947040,18:35:03,18:35:03,8318,12,,,,11881.82,0
4947040,18:35:27,18:35:27,1565,13,,,,12043.79,0
4947040,18:36:00,18:36:00,1566,14,,,,12210.84,
4947040,18:37:29,18:37:29,9474,15,,,,12509.93,0
4947040,18:38:55,18:38:55,10522,16,,,,12802,0
4947040,18:40:40,18:40:40,10524,17,,,,13252.91,0
4947040,18:42:00,18:42:00,3203,18,,,,13559.7,
4947040,18:42:36,18:42:36,3204,19,,,,13799.9,0
4947040,18:43:11,18:43:11,3205,20,,,,14048.47,0
4947040,18:43:58,18:43:58,3206,21,,,,14302.85,0
4947040,18:44:38,18:44:38,3207,22,,,,14520.05,0
4947040,18:45:17,18:45:17,3208,23,,,,14753.55,0
4947040,18:46:06,18:46:06,3209,24,,,,15038.13,0
4947040,18:46:28,18:46:28,3210,25,,,,15143.34,0
4947040,18:47:07,18:47:07,3212,26,,,,15418.8,0
4947040,18:48:00,18:48:00,3213,27,,,,15734.88,0
4947040,18:48:47,18:48:47,3214,28,,,,16090.49,0
4947040,18:49:22,18:49:22,3215,29,,,,16396.38,0
4947040,18:49:45,18:49:45,3216,30,,,,16526.14,0
4947040,18:50:38,18:50:38,8736,31,,,,16868.35,0
4947040,18:51:04,18:51:04,8737,32,,,,17030.67,0
4947040,18:52:10,18:52:10,8738,33,,,,17399.75,0
4947040,18:52:48,18:52:48,8739,34,,,,17712.73,0
4947040,18:54:00,18:54:00,4846,35,,,,18103.94,
4947040,18:54:12,18:54:12,4847,36,,,,18282.27,0
4947040,18:55:23,18:55:23,10509,37,,,,18925.94,0
4947040,18:56:00,18:56:00,10511,38,,1,,19379.74,
4947050,18:14:00,18:14:00,10149,1,,,1,0,
4947050,18:19:41,18:19:41,590,2,,,,3757.39,0
4947050,18:25:00,18:25:00,591,3,,,,7209.76,
4947050,18:28:00,18:28:00,9477,4,,,,9649.66,
4947050,18:30:31,18:30:31,9468,5,,,,10475.8,0
4947050,18:31:06,18:31:06,1748,6,,,,10646.67,0
4947050,18:31:32,18:31:32,1749,7,,,,10791.13,0
4947050,18:32:55,18:32:55,1750,8,,,,11235.78,0
4947050,18:33:24,18:33:24,1751,9,,,,11391.07,0
4947050,18:34:08,18:34:08,1752,10,,,,11611.67,0
4947050,18:34:53,18:34:53,1753,11,,,,11823.81,0
4947050,18:35:03,18:35:03,8318,12,,,,11881.82,0
4947050,18:35:27,18:35:27,1565,13,,,,12043.79,0
4947050,18:36:00,18:36:00,1566,14,,,,12210.84,
4947050,18:37:29,18:37:29,9474,15,,,,12509.93,0
4947050,18:38:55,18:38:55,10522,16,,,,12802,0
4947050,18:40:40,18:40:40,10524,17,,,,13252.91,0
4947050,18:42:00,18:42:00,3203,18,,,,13559.7,
4947050,18:42:36,18:42:36,3204,19,,,,13799.9,0
4947050,18:43:11,18:43:11,3205,20,,,,14048.47,0
4947050,18:43:58,18:43:58,3206,21,,,,14302.85,0
4947050,18:44:38,18:44:38,3207,22,,,,14520.05,0
4947050,18:45:17,18:45:17,3208,23,,,,14753.55,0
4947050,18:46:06,18:46:06,3209,24,,,,15038.13,0
4947050,18:46:28,18:46:28,3210,25,,,,15143.34,0
4947050,18:47:07,18:47:07,3212,26,,,,15418.8,0
4947050,18:48:00,18:48:00,3213,27,,,,15734.88,0
4947050,18:48:47,18:48:47,3214,28,,,,16090.49,0
4947050,18:49:22,18:49:22,3215,29,,,,16396.38,0
4947050,18:49:45,18:49:45,3216,30,,,,16526.14,0
4947050,18:50:38,18:50:38,8736,31,,,,16868.35,0
4947050,18:51:04,18:51:04,8737,32,,,,17030.67,0
4947050,18:52:10,18:52:10,8738,33,,,,17399.75,0
4947050,18:52:48,18:52:48,8739,34,,,,17712.73,0
4947050,18:54:00,18:54:00,4846,35,,,,18103.94,
4947050,18:54:12,18:54:12,4847,36,,,,18282.27,0
4947050,18:55:23,18:55:23,10509,37,,,,18925.94,0
4947050,18:56:00,18:56:00,10511,38,,1,,19379.74,
4947060,18:14:00,18:14:00,10149,1,,,1,0,
4947060,18:19:41,18:19:41,590,2,,,,3757.39,0
4947060,18:25:00,18:25:00,591,3,,,,7209.76,
4947060,18:28:00,18:28:00,9477,4,,,,9649.66,
4947060,18:30:31,18:30:31,9468,5,,,,10475.8,0
4947060,18:31:06,18:31:06,1748,6,,,,10646.67,0
4947060,18:31:32,18:31:32,1749,7,,,,10791.13,0
4947060,18:32:55,18:32:55,1750,8,,,,11235.78,0
4947060,18:33:24,18:33:24,1751,9,,,,11391.07,0
4947060,18:34:08,18:34:08,1752,10,,,,11611.67,0
4947060,18:34:53,18:34:53,1753,11,,,,11823.81,0
4947060,18:35:03,18:35:03,8318,12,,,,11881.82,0
4947060,18:35:27,18:35:27,1565,13,,,,12043.79,0
4947060,18:36:00,18:36:00,1566,14,,,,12210.84,
4947060,18:37:29,18:37:29,9474,15,,,,12509.93,0
4947060,18:38:55,18:38:55,10522,16,,,,12802,0
4947060,18:40:40,18:40:40,10524,17,,,,13252.91,0
4947060,18:42:00,18:42:00,3203,18,,,,13559.7,
4947060,18:42:36,18:42:36,3204,19,,,,13799.9,0
4947060,18:43:11,18:43:11,3205,20,,,,14048.47,0
4947060,18:43:58,18:43:58,3206,21,,,,14302.85,0
4947060,18:44:38,18:44:38,3207,22,,,,14520.05,0
4947060,18:45:17,18:45:17,3208,23,,,,14753.55,0
4947060,18:46:06,18:46:06,3209,24,,,,15038.13,0
4947060,18:46:28,18:46:28,3210,25,,,,15143.34,0
4947060,18:47:07,18:47:07,3212,26,,,,15418.8,0
4947060,18:48:00,18:48:00,3213,27,,,,15734.88,0
4947060,18:48:47,18:48:47,3214,28,,,,16090.49,0
4947060,18:49:22,18:49:22,3215,29,,,,16396.38,0
4947060,18:49:45,18:49:45,3216,30,,,,16526.14,0
4947060,18:50:38,18:50:38,8736,31,,,,16868.35,0
4947060,18:51:04,18:51:04,8737,32,,,,17030.67,0
4947060,18:52:10,18:52:10,8738,33,,,,17399.75,0
4947060,18:52:48,18:52:48,8739,34,,,,17712.73,0
4947060,18:54:00,18:54:00,4846,35,,,,18103.94,
4947060,18:54:12,18:54:12,4847,36,,,,18282.27,0
4947060,18:55:23,18:55:23,10509,37,,,,18925.94,0
4947060,18:56:00,18:56:00,10511,38,,1,,19379.74,
4980010,16:38:00,16:38:00,10149,1,,,1,0,
4980010,16:43:10,16:43:10,590,2,,,,3757.39,0
4980010,16:48:00,16:48:00,591,3,,,,7209.76,
4980010,16:52:00,16:52:00,9477,4,,,,9649.66,
4980010,16:53:53,16:53:53,9468,5,,,,10475.8,0
4980010,16:54:19,16:54:19,1748,6,,,,10646.67,0
4980010,16:54:39,16:54:39,1749,7,,,,10791.13,0
4980010,16:55:41,16:55:41,1750,8,,,,11235.78,0
4980010,16:56:03,16:56:03,1751,9,,,,11391.07,0
4980010,16:56:36,16:56:36,1752,10,,,,11611.67,0
4980010,16:57:09,16:57:09,1753,11,,,,11823.81,0
4980010,16:57:17,16:57:17,8318,12,,,,11881.82,0
4980010,16:57:35,16:57:35,1565,13,,,,12043.79,0
4980010,16:58:00,16:58:00,1566,14,,,,12210.84,
4980010,16:58:44,16:58:44,9474,15,,,,12509.93,0
4980010,16:59:27,16:59:27,10522,16,,,,12802,0
4980010,17:00:20,17:00:20,10524,17,,,,13252.91,0
4980010,17:01:00,17:01:00,3203,18,,,,13559.7,
4980010,17:01:45,17:01:45,3204,19,,,,13799.9,0
4980010,17:02:29,17:02:29,3205,20,,,,14048.47,0
4980010,17:03:28,17:03:28,3206,21,,,,14302.85,0
4980010,17:04:18,17:04:18,3207,22,,,,14520.05,0
4980010,17:05:06,17:05:06,3208,23,,,,14753.55,0
4980010,17:06:08,17:06:08,3209,24,,,,15038.13,0
4980010,17:06:35,17:06:35,3210,25,,,,15143.34,0
4980010,17:07:23,17:07:23,3212,26,,,,15418.8,0
4980010,17:08:30,17:08:30,3213,27,,,,15734.88,0
4980010,17:09:29,17:09:29,3214,28,,,,16090.49,0
4980010,17:10:12,17:10:12,3215,29,,,,16396.38,0
4980010,17:10:42,17:10:42,3216,30,,,,16526.14,0
4980010,17:11:48,17:11:48,8736,31,,,,16868.35,0
4980010,17:12:20,17:12:20,8737,32,,,,17030.67,0
4980010,17:13:42,17:13:42,8738,33,,,,17399.75,0
4980010,17:14:30,17:14:30,8739,34,,,,17712.73,0
4980010,17:16:00,17:16:00,4846,35,,,,18103.94,
4980010,17:16:25,17:16:25,4847,36,,,,18282.27,0
4980010,17:18:46,17:18:46,10509,37,,,,18925.94,0
4980010,17:20:00,17:20:00,10511,38,,1,,19379.74,
4980120,16:38:00,16:38:00,10149,1,,,1,0,
4980120,16:43:10,16:43:10,590,2,,,,3757.39,0
4980120,16:48:00,16:48:00,591,3,,,,7209.76,
4980120,16:52:00,16:52:00,9477,4,,,,9649.66,
4980120,16:53:53,16:53:53,9468,5,,,,10475.8,0
4980120,16:54:19,16:54:19,1748,6,,,,10646.67,0
4980120,16:54:39,16:54:39,1749,7,,,,10791.13,0
4980120,16:55:41,16:55:41,1750,8,,,,11235.78,0
4980120,16:56:03,16:56:03,1751,9,,,,11391.07,0
4980120,16:56:36,16:56:36,1752,10,,,,11611.67,0
4980120,16:57:09,16:57:09,1753,11,,,,11823.81,0
4980120,16:57:17,16:57:17,8318,12,,,,11881.82,0
4980120,16:57:35,16:57:35,1565,13,,,,12043.79,0
4980120,16:58:00,16:58:00,1566,14,,,,12210.84,
4980120,16:58:44,16:58:44,9474,15,,,,12509.93,0
4980120,16:59:27,16:59:27,10522,16,,,,12802,0
4980120,17:00:20,17:00:20,10524,17,,,,13252.91,0
4980120,17:01:00,17:01:00,3203,18,,,,13559.7,
4980120,17:01:45,17:01:45,3204,19,,,,13799.9,0
4980120,17:02:29,17:02:29,3205,20,,,,14048.47,0
4980120,17:03:28,17:03:28,3206,21,,,,14302.85,0
4980120,17:04:18,17:04:18,3207,22,,,,14520.05,0
4980120,17:05:06,17:05:06,3208,23,,,,14753.55,0
4980120,17:06:08,17:06:08,3209,24,,,,15038.13,0
4980120,17:06:35,17:06:35,3210,25,,,,15143.34,0
4980120,17:07:23,17:07:23,3212,26,,,,15418.8,0
4980120,17:08:30,17:08:30,3213,27,,,,15734.88,0
4980120,17:09:29,17:09:29,3214,28,,,,16090.49,0
4980120,17:10:12,17:10:12,3215,29,,,,16396.38,0
4980120,17:10:42,17:10:42,3216,30,,,,16526.14,0
4980120,17:11:48,17:11:48,8736,31,,,,16868.35,0
4980120,17:12:20,17:12:20,8737,32,,,,17030.67,0
4980120,17:13:42,17:13:42,8738,33,,,,17399.75,0
4980120,17:14:30,17:14:30,8739,34,,,,17712.73,0
4980120,17:16:00,17:16:00,4846,35,,,,18103.94,
4980120,17:16:25,17:16:25,4847,36,,,,18282.27,0
4980120,17:18:46,17:18:46,10509,37,,,,18925.94,0
4980120,17:20:00,17:20:00,10511,38,,1,,19379.74,
530080,13:08:00,13:08:00,10149,1,,,1,0,
530080,13:13:10,13:13:10,590,2,,,,3757.39,0
530080,13:18:00,13:18:00,591,3,,,,7209.76,
530080,13:22:00,13:22:00,9477,4,,,,9649.66,
530080,13:23:53,13:23:53,9468,5,,,,10475.8,0
530080,13:24:19,13:24:19,1748,6,,,,10646.67,0
530080,13:24:39,13:24:39,1749,7,,,,10791.13,0
530080,13:25:41,13:25:41,1750,8,,,,11235.78,0
530080,13:26:03,13:26:03,1751,9,,,,11391.07,0
530080,13:26:36,13:26:36,1752,10,,,,11611.67,0
530080,13:27:09,13:27:09,1753,11,,,,11823.81,0
530080,13:27:17,13:27:17,8318,12,,,,11881.82,0
530080,13:27:35,13:27:35,1565,13,,,,12043.79,0
530080,13:28:00,13:28:00,1566,14,,,,12210.84,
530080,13:28:44,13:28:44,9474,15,,,,12509.93,0
530080,13:29:27,13:29:27,10522,16,,,,12802,0
530080,13:30:20,13:30:20,10524,17,,,,13252.91,0
530080,13:31:00,13:31:00,3203,18,,,,13559.7,
530080,13:31:45,13:31:45,3204,19,,,,13799.9,0
530080,13:32:29,13:32:29,3205,20,,,,14048.47,0
530080,13:33:28,13:33:28,3206,21,,,,14302.85,0
530080,13:34:18,13:34:18,3207,22,,,,14520.05,0
530080,13:35:06,13:35:06,3208,23,,,,14753.55,0
530080,13:36:08,13:36:08,3209,24,,,,15038.13,0
530080,13:36:35,13:36:35,3210,25,,,,15143.34,0
530080,13:37:23,13:37:23,3212,26,,,,15418.8,0
530080,13:38:30,13:38:30,3213,27,,,,15734.88,0
530080,13:39:29,13:39:29,3214,28,,,,16090.49,0
530080,13:40:12,13:40:12,3215,29,,,,16396.38,0
530080,13:40:42,13:40:42,3216,30,,,,16526.14,0
530080,13:41:48,13:41:48,8736,31,,,,16868.35,0
530080,13:42:20,13:42:20,8737,32,,,,17030.67,0
530080,13:43:42,13:43:42,8738,33,,,,17399.75,0
530080,13:44:30,13:44:30,8739,34,,,,17712.73,0
530080,13:46:00,13:46:00,4846,35,,,,18103.94,
530080,13:46:25,13:46:25,4847,36,,,,18282.27,0
530080,13:48:46,13:48:46,10509,37,,,,18925.94,0
530080,13:50:00,13:50:00,10511,38,,1,,19379.74,
530100,13:08:00,13:08:00,10149,1,,,1,0,
530100,13:13:10,13:13:10,590,2,,,,3757.39,0
530100,13:18:00,13:18:00,591,3,,,,7209.76,
530100,13:22:00,13:22:00,9477,4,,,,9649.66,
530100,13:23:53,13:23:53,9468,5,,,,10475.8,0
530100,13:24:19,13:24:19,1748,6,,,,10646.67,0
530100,13:24:39,13:24:39,1749,7,,,,10791.13,0
530100,13:25:41,13:25:41,1750,8,,,,11235.78,0
530100,13:26:03,13:26:03,1751,9,,,,11391.07,0
530100,13:26:36,13:26:36,1752,10,,,,11611.67,0
530100,13:27:09,13:27:09,1753,11,,,,11823.81,0
530100,13:27:17,13:27:17,8318,12,,,,11881.82,0
530100,13:27:35,13:27:35,1565,13,,,,12043.79,0
530100,13:28:00,13:28:00,1566,14,,,,12210.84,
530100,13:28:44,13:28:44,9474,15,,,,12509.93,0
530100,13:29:27,13:29:27,10522,16,,,,12802,0
530100,13:30:20,13:30:20,10524,17,,,,13252.91,0
530100,13:31:00,13:31:00,3203,18,,,,13559.7,
530100,13:31:45,13:31:45,3204,19,,,,13799.9,0
530100,13:32:29,13:32:29,3205,20,,,,14048.47,0
530100,13:33:28,13:33:28,3206,21,,,,14302.85,0
530100,13:34:18,13:34:18,3207,22,,,,14520.05,0
530100,13:35:06,13:35:06,3208,23,,,,14753.55,0
530100,13:36:08,13:36:08,3209,24,,,,15038.13,0
530100,13:36:35,13:36:35,3210,25,,,,15143.34,0
530100,13:37:23,13:37:23,3212,26,,,,15418.8,0
530100,13:38:30,13:38:30,3213,27,,,,15734.88,0
530100,13:39:29,13:39:29,3214,28,,,,16090.49,0
530100,13:40:12,13:40:12,3215,29,,,,16396.38,0
530100,13:40:42,13:40:42,3216,30,,,,16526.14,0
530100,13:41:48,13:41:48,8736,31,,,,16868.35,0
530100,13:42:20,13:42:20,8737,32,,,,17030.67,0
530100,13:43:42,13:43:42,8738,33,,,,17399.75,0
530100,13:44:30,13:44:30,8739,34,,,,17712.73,0
530100,13:46:00,13:46:00,4846,35,,,,18103.94,
530100,13:46:25,13:46:25,4847,36,,,,18282.27,0
530100,13:48:46,13:48:46,10509,37,,,,18925.94,0
530100,13:50:00,13:50:00,10511,38,,1,,19379.74,
530110,13:08:00,13:08:00,10149,1,,,1,0,
530110,13:13:10,13:13:10,590,2,,,,3757.39,0
530110,13:18:00,13:18:00,591,3,,,,7209.76,
530110,13:22:00,13:22:00,9477,4,,,,9649.66,
530110,13:23:53,13:23:53,9468,5,,,,10475.8,0
530110,13:24:19,13:24:19,1748,6,,,,10646.67,0
530110,13:24:39,13:24:39,1749,7,,,,10791.13,0
530110,13:25:41,13:25:41,1750,8,,,,11235.78,0
530110,13:26:03,13:26:03,1751,9,,,,11391.07,0
530110,13:26:36,13:26:36,1752,10,,,,11611.67,0
530110,13:27:09,13:27:09,1753,11,,,,11823.81,0
530110,13:27:17,13:27:17,8318,12,,,,11881.82,0
530110,13:27:35,13:27:35,1565,13,,,,12043.79,0
530110,13:28:00,13:28:00,1566,14,,,,12210.84,
530110,13:28:44,13:28:44,9474,15,,,,12509.93,0
530110,13:29:27,13:29:27,10522,16,,,,12802,0
530110,13:30:20,13:30:20,10524,17,,,,13252.91,0
530110,13:31:00,13:31:00,3203,18,,,,13559.7,
530110,13:31:45,13:31:45,3204,19,,,,13799.9,0
530110,13:32:29,13:32:29,3205,20,,,,14048.47,0
530110,13:33:28,13:33:28,3206,21,,,,14302.85,0
530110,13:34:18,13:34:18,3207,22,,,,14520.05,0
530110,13:35:06,13:35:06,3208,23,,,,14753.55,0
530110,13:36:08,13:36:08,3209,24,,,,15038.13,0
530110,13:36:35,13:36:35,3210,25,,,,15143.34,0
530110,13:37:23,13:37:23,3212,26,,,,15418.8,0
530110,13:38:30,13:38:30,3213,27,,,,15734.88,0
530110,13:39:29,13:39:29,3214,28,,,,16090.49,0
530110,13:40:12,13:40:12,3215,29,,,,16396.38,0
530110,13:40:42,13:40:42,3216,30,,,,16526.14,0
530110,13:41:48,13:41:48,8736,31,,,,16868.35,0
530110,13:42:20,13:42:20,8737,32,,,,17030.67,0
530110,13:43:42,13:43:42,8738,33,,,,17399.75,0
530110,13:44:30,13:44:30,8739,34,,,,17712.73,0
530110,13:46:00,13:46:00,4846,35,,,,18103.94,
530110,13:46:25,13:46:25,4847,36,,,,18282.27,0
530110,13:48:46,13:48:46,10509,37,,,,18925.94,0
530110,13:50:00,13:50:00,10511,38,,1,,19379.74,
5518080,15:08:00,15:08:00,10149,1,,,1,0,
5518080,15:13:10,15:13:10,590,2,,,,3757.39,0
5518080,15:18:00,15:18:00,591,3,,,,7209.76,
5518080,15:22:00,15:22:00,9477,4,,,,9649.66,
5518080,15:23:53,15:23:53,9468,5,,,,10475.8,0
5518080,15:24:19,15:24:19,1748,6,,,,10646.67,0
5518080,15:24:39,15:24:39,1749,7,,,,10791.13,0
5518080,15:25:41,15:25:41,1750,8,,,,11235.78,0
5518080,15:26:03,15:26:03,1751,9,,,,11391.07,0
5518080,15:26:36,15:26:36,1752,10,,,,11611.67,0
5518080,15:27:09,15:27:09,1753,11,,,,11823.81,0
5518080,15:27:17,15:27:17,8318,12,,,,11881.82,0
5518080,15:27:35,15:27:35,1565,13,,,,12043.79,0
5518080,15:28:00,15:28:00,1566,14,,,,12210.84,
5518080,15:28:44,15:28:44,9474,15,,,,12509.93,0
5518080,15:29:27,15:29:27,10522,16,,,,12802,0
5518080,15:30:20,15:30:20,10524,17,,,,13252.91,0
5518080,15:31:00,15:31:00,3203,18,,,,13559.7,
5518080,15:31:45,15:31:45,3204,19,,,,13799.9,0
5518080,15:32:29,15:32:29,3205,20,,,,14048.47,0
5518080,15:33:28,15:33:28,3206,21,,,,14302.85,0
5518080,15:34:18,15:34:18,3207,22,,,,14520.05,0
5518080,15:35:06,15:35:06,3208,23,,,,14753.55,0
5518080,15:36:08,15:36:08,3209,24,,,,15038.13,0
5518080,15:36:35,15:36:35,3210,25,,,,15143.34,0
5518080,15:37:23,15:37:23,3212,26,,,,15418.8,0
5518080,15:38:30,15:38:30,3213,27,,,,15734.88,0
5518080,15:39:29,15:39:29,3214,28,,,,16090.49,0
5518080,15:40:12,15:40:12,3215,29,,,,16396.38,0
5518080,15:40:42,15:40:42,3216,30,,,,16526.14,0
5518080,15:41:48,15:41:48,8736,31,,,,16868.35,0
5518080,15:42:20,15:42:20,8737,32,,,,17030.67,0
5518080,15:43:42,15:43:42,8738,33,,,,17399.75,0
5518080,15:44:30,15:44:30,8739,34,,,,17712.73,0
5518080,15:46:00,15:46:00,4846,35,,,,18103.94,
5518080,15:46:25,15:46:25,4847,36,,,,18282.27,0
5518080,15:48:46,15:48:46,10509,37,,,,18925.94,0
5518080,15:50:00,15:50:00,10511,38,,1,,19379.74,
5518100,15:08:00,15:08:00,10149,1,,,1,0,
5518100,15:13:10,15:13:10,590,2,,,,3757.39,0
5518100,15:18:00,15:18:00,591,3,,,,7209.76,
5518100,15:22:00,15:22:00,9477,4,,,,9649.66,
5518100,15:23:53,15:23:53,9468,5,,,,10475.8,0
5518100,15:24:19,15:24:19,1748,6,,,,10646.67,0
5518100,15:24:39,15:24:39,1749,7,,,,10791.13,0
5518100,15:25:41,15:25:41,1750,8,,,,11235.78,0
5518100,15:26:03,15:26:03,1751,9,,,,11391.07,0
5518100,15:26:36,15:26:36,1752,10,,,,11611.67,0
5518100,15:27:09,15:27:09,1753,11,,,,11823.81,0
5518100,15:27:17,15:27:17,8318,12,,,,11881.82,0
5518100,15:27:35,15:27:35,1565,13,,,,12043.79,0
5518100,15:28:00,15:28:00,1566,14,,,,12210.84,
5518100,15:28:44,15:28:44,9474,15,,,,12509.93,0
5518100,15:29:27,15:29:27,10522,16,,,,12802,0
5518100,15:30:20,15:30:20,10524,17,,,,13252.91,0
5518100,15:31:00,15:31:00,3203,18,,,,13559.7,
5518100,15:31:45,15:31:45,3204,19,,,,13799.9,0
5518100,15:32:29,15:32:29,3205,20,,,,14048.47,0
5518100,15:33:28,15:33:28,3206,21,,,,14302.85,0
5518100,15:34:18,15:34:18,3207,22,,,,14520.05,0
5518100,15:35:06,15:35:06,3208,23,,,,14753.55,0
5518100,15:36:08,15:36:08,3209,24,,,,15038.13,0
5518100,15:36:35,15:36:35,3210,25,,,,15143.34,0
5518100,15:37:23,15:37:23,3212,26,,,,15418.8,0
5518100,15:38:30,15:38:30,3213,27,,,,15734.88,0
5518100,15:39:29,15:39:29,3214,28,,,,16090.49,0
5518100,15:40:12,15:40:12,3215,29,,,,16396.38,0
5518100,15:40:42,15:40:42,3216,30,,,,16526.14,0
5518100,15:41:48,15:41:48,8736,31,,,,16868.35,0
5518100,15:42:20,15:42:20,8737,32,,,,17030.67,0
5518100,15:43:42,15:43:42,8738,33,,,,17399.75,0
5518100,15:44:30,15:44:30,8739,34,,,,17712.73,0
5518100,15:46:00,15:46:00,4846,35,,,,18103.94,
5518100,15:46:25,15:46:25,4847,36,,,,18282.27,0
5518100,15:48:46,15:48:46,10509,37,,,,18925.94,0
5518100,15:50:00,15:50:00,10511,38,,1,,19379.74,
5518110,15:08:00,15:08:00,10149,1,,,1,0,
5518110,15:13:10,15:13:10,590,2,,,,3757.39,0
5518110,15:18:00,15:18:00,591,3,,,,7209.76,
5518110,15:22:00,15:22:00,9477,4,,,,9649.66,
5518110,15:23:53,15:23:53,9468,5,,,,10475.8,0
5518110,15:24:19,15:24:19,1748,6,,,,10646.67,0
5518110,15:24:39,15:24:39,1749,7,,,,10791.13,0
5518110,15:25:41,15:25:41,1750,8,,,,11235.78,0
5518110,15:26:03,15:26:03,1751,9,,,,11391.07,0
5518110,15:26:36,15:26:36,1752,10,,,,11611.67,0
5518110,15:27:09,15:27:09,1753,11,,,,11823.81,0
5518110,15:27:17,15:27:17,8318,12,,,,11881.82,0
5518110,15:27:35,15:27:35,1565,13,,,,12043.79,0
5518110,15:28:00,15:28:00,1566,14,,,,12210.84,
5518110,15:28:44,15:28:44,9474,15,,,,12509.93,0
5518110,15:29:27,15:29:27,10522,16,,,,12802,0
5518110,15:30:20,15:30:20,10524,17,,,,13252.91,0
5518110,15:31:00,15:31:00,3203,18,,,,13559.7,
5518110,15:31:45,15:31:45,3204,19,,,,13799.9,0
5518110,15:32:29,15:32:29,3205,20,,,,14048.47,0
5518110,15:33:28,15:33:28,3206,21,,,,14302.85,0
5518110,15:34:18,15:34:18,3207,22,,,,14520.05,0
5518110,15:35:06,15:35:06,3208,23,,,,14753.55,0
5518110,15:36:08,15:36:08,3209,24,,,,15038.13,0
5518110,15:36:35,15:36:35,3210,25,,,,15143.34,0
5518110,15:37:23,15:37:23,3212,26,,,,15418.8,0
5518110,15:38:30,15:38:30,3213,27,,,,15734.88,0
5518110,15:39:29,15:39:29,3214,28,,,,16090.49,0
5518110,15:40:12,15:40:12,3215,29,,,,16396.38,0
5518110,15:40:42,15:40:42,3216,30,,,,16526.14,0
5518110,15:41:48,15:41:48,8736,31,,,,16868.35,0
5518110,15:42:20,15:42:20,8737,32,,,,17030.67,0
5518110,15:43:42,15:43:42,8738,33,,,,17399.75,0
5518110,15:44:30,15:44:30,8739,34,,,,17712.73,0
5518110,15:46:00,15:46:00,4846,35,,,,18103.94,
5518110,15:46:25,15:46:25,4847,36,,,,18282.27,0
5518110,15:48:46,15:48:46,10509,37,,,,18925.94,0
5518110,15:50:00,15:50:00,10511,38,,1,,19379.74,
5624010,15:08:00,15:08:00,10149,1,,,1,0,
5624010,15:13:10,15:13:10,590,2,,,,3757.39,0
5624010,15:18:00,15:18:00,591,3,,,,7209.76,
5624010,15:22:00,15:22:00,9477,4,,,,9649.66,
5624010,15:23:53,15:23:53,9468,5,,,,10475.8,0
5624010,15:24:19,15:24:19,1748,6,,,,10646.67,0
5624010,15:24:39,15:24:39,1749,7,,,,10791.13,0
5624010,15:25:41,15:25:41,1750,8,,,,11235.78,0
5624010,15:26:03,15:26:03,1751,9,,,,11391.07,0
5624010,15:26:36,15:26:36,1752,10,,,,11611.67,0
5624010,15:27:09,15:27:09,1753,11,,,,11823.81,0
5624010,15:27:17,15:27:17,8318,12,,,,11881.82,0
5624010,15:27:35,15:27:35,1565,13,,,,12043.79,0
5624010,15:28:00,15:28:00,1566,14,,,,12210.84,
5624010,15:28:44,15:28:44,9474,15,,,,12509.93,0
5624010,15:29:27,15:29:27,10522,16,,,,12802,0
5624010,15:30:20,15:30:20,10524,17,,,,13252.91,0
5624010,15:31:00,15:31:00,3203,18,,,,13559.7,
5624010,15:31:45,15:31:45,3204,19,,,,13799.9,0
5624010,15:32:29,15:32:29,3205,20,,,,14048.47,0
5624010,15:33:28,15:33:28,3206,21,,,,14302.85,0
5624010,15:34:18,15:34:18,3207,22,,,,14520.05,0
5624010,15:35:06,15:35:06,3208,23,,,,14753.55,0
5624010,15:36:08,15:36:08,3209,24,,,,15038.13,0
5624010,15:36:35,15:36:35,3210,25,,,,15143.34,0
5624010,15:37:23,15:37:23,3212,26,,,,15418.8,0
5624010,15:38:30,15:38:30,3213,27,,,,15734.88,0
5624010,15:39:29,15:39:29,3214,28,,,,16090.49,0
5624010,15:40:12,15:40:12,3215,29,,,,16396.38,0
5624010,15:40:42,15:40:42,3216,30,,,,16526.14,0
5624010,15:41:48,15:41:48,8736,31,,,,16868.35,0
5624010,15:42:20,15:42:20,8737,32,,,,17030.67,0
5624010,15:43:42,15:43:42,8738,33,,,,17399.75,0
5624010,15:44:30,15:44:30,8739,34,,,,17712.73,0
5624010,15:46:00,15:46:00,4846,35,,,,18103.94,
5624010,15:46:25,15:46:25,4847,36,,,,18282.27,0
5624010,15:48:46,15:48:46,10509,37,,,,18925.94,0
5624010,15:50:00,15:50:00,10511,38,,1,,19379.74,
5624120,15:08:00,15:08:00,10149,1,,,1,0,
5624120,15:13:10,15:13:10,590,2,,,,3757.39,0
5624120,15:18:00,15:18:00,591,3,,,,7209.76,
5624120,15:22:00,15:22:00,9477,4,,,,9649.66,
5624120,15:23:53,15:23:53,9468,5,,,,10475.8,0
5624120,15:24:19,15:24:19,1748,6,,,,10646.67,0
5624120,15:24:39,15:24:39,1749,7,,,,10791.13,0
5624120,15:25:41,15:25:41,1750,8,,,,11235.78,0
5624120,15:26:03,15:26:03,1751,9,,,,11391.07,0
5624120,15:26:36,15:26:36,1752,10,,,,11611.67,0
5624120,15:27:09,15:27:09,1753,11,,,,11823.81,0
5624120,15:27:17,15:27:17,8318,12,,,,11881.82,0
5624120,15:27:35,15:27:35,1565,13,,,,12043.79,0
5624120,15:28:00,15:28:00,1566,14,,,,12210.84,
5624120,15:28:44,15:28:44,9474,15,,,,12509.93,0
5624120,15:29:27,15:29:27,10522,16,,,,12802,0
5624120,15:30:20,15:30:20,10524,17,,,,13252.91,0
5624120,15:31:00,15:31:00,3203,18,,,,13559.7,
5624120,15:31:45,15:31:45,3204,19,,,,13799.9,0
5624120,15:32:29,15:32:29,3205,20,,,,14048.47,0
5624120,15:33:28,15:33:28,3206,21,,,,14302.85,0
5624120,15:34:18,15:34:18,3207,22,,,,14520.05,0
5624120,15:35:06,15:35:06,3208,23,,,,14753.55,0
5624120,15:36:08,15:36:08,3209,24,,,,15038.13,0
5624120,15:36:35,15:36:35,3210,25,,,,15143.34,0
5624120,15:37:23,15:37:23,3212,26,,,,15418.8,0
5624120,15:38:30,15:38:30,3213,27,,,,15734.88,0
5624120,15:39:29,15:39:29,3214,28,,,,16090.49,0
5624120,15:40:12,15:40:12,3215,29,,,,16396.38,0
5624120,15:40:42,15:40:42,3216,30,,,,16526.14,0
5624120,15:41:48,15:41:48,8736,31,,,,16868.35,0
5624120,15:42:20,15:42:20,8737,32,,,,17030.67,0
5624120,15:43:42,15:43:42,8738,33,,,,17399.75,0
5624120,15:44:30,15:44:30,8739,34,,,,17712.73,0
5624120,15:46:00,15:46:00,4846,35,,,,18103.94,
5624120,15:46:25,15:46:25,4847,36,,,,18282.27,0
5624120,15:48:46,15:48:46,10509,37,,,,18925.94,0
5624120,15:50:00,15:50:00,10511,38,,1,,19379.74,
581070,19:40:00,19:40:00,10149,1,,,1,0,
581070,19:44:39,19:44:39,590,2,,,,3757.39,0
581070,19:49:00,19:49:00,591,3,,,,7209.76,
581070,19:53:00,19:53:00,9477,4,,,,9649.66,
581070,19:54:53,19:54:53,9468,5,,,,10475.8,0
581070,19:55:19,19:55:19,1748,6,,,,10646.67,0
581070,19:55:39,19:55:39,1749,7,,,,10791.13,0
581070,19:56:41,19:56:41,1750,8,,,,11235.78,0
581070,19:57:03,19:57:03,1751,9,,,,11391.07,0
581070,19:57:36,19:57:36,1752,10,,,,11611.67,0
581070,19:58:09,19:58:09,1753,11,,,,11823.81,0
581070,19:58:17,19:58:17,8318,12,,,,11881.82,0
581070,19:58:35,19:58:35,1565,13,,,,12043.79,0
581070,19:59:00,19:59:00,1566,14,,,,12210.84,
581070,19:59:44,19:59:44,9474,15,,,,12509.93,0
581070,20:00:27,20:00:27,10522,16,,,,12802,0
581070,20:01:20,20:01:20,10524,17,,,,13252.91,0
581070,20:02:00,20:02:00,3203,18,,,,13559.7,
581070,20:02:42,20:02:42,3204,19,,,,13799.9,0
581070,20:03:23,20:03:23,3205,20,,,,14048.47,0
581070,20:04:18,20:04:18,3206,21,,,,14302.85,0
581070,20:05:05,20:05:05,3207,22,,,,14520.05,0
581070,20:05:50,20:05:50,3208,23,,,,14753.55,0
581070,20:06:47,20:06:47,3209,24,,,,15038.13,0
581070,20:07:13,20:07:13,3210,25,,,,15143.34,0
581070,20:07:58,20:07:58,3212,26,,,,15418.8,0
581070,20:09:00,20:09:00,3213,27,,,,15734.88,0
581070,20:09:55,20:09:55,3214,28,,,,16090.49,0
581070,20:10:35,20:10:35,3215,29,,,,16396.38,0
581070,20:11:03,20:11:03,3216,30,,,,16526.14,0
581070,20:12:05,20:12:05,8736,31,,,,16868.35,0
581070,20:12:35,20:12:35,8737,32,,,,17030.67,0
581070,20:13:52,20:13:52,8738,33,,,,17399.75,0
581070,20:14:36,20:14:36,8739,34,,,,17712.73,0
581070,20:16:00,20:16:00,4846,35,,,,18103.94,
581070,20:16:25,20:16:25,4847,36,,,,18282.27,0
581070,20:18:46,20:18:46,10509,37,,,,18925.94,0
581070,20:20:00,20:20:00,10511,38,,1,,19379.74,
6122010,10:38:00,10:38:00,10149,1,,,1,0,
6122010,10:42:39,10:42:39,590,2,,,,3757.39,0
6122010,10:47:00,10:47:00,591,3,,,,7209.76,
6122010,10:51:00,10:51:00,9477,4,,,,9649.66,
6122010,10:52:53,10:52:53,9468,5,,,,10475.8,0
6122010,10:53:19,10:53:19,1748,6,,,,10646.67,0
6122010,10:53:39,10:53:39,1749,7,,,,10791.13,0
6122010,10:54:41,10:54:41,1750,8,,,,11235.78,0
6122010,10:55:03,10:55:03,1751,9,,,,11391.07,0
6122010,10:55:36,10:55:36,1752,10,,,,11611.67,0
6122010,10:56:09,10:56:09,1753,11,,,,11823.81,0
6122010,10:56:17,10:56:17,8318,12,,,,11881.82,0
6122010,10:56:35,10:56:35,1565,13,,,,12043.79,0
6122010,10:57:00,10:57:00,1566,14,,,,12210.84,
6122010,10:57:44,10:57:44,9474,15,,,,12509.93,0
6122010,10:58:27,10:58:27,10522,16,,,,12802,0
6122010,10:59:20,10:59:20,10524,17,,,,13252.91,0
6122010,11:00:00,11:00:00,3203,18,,,,13559.7,
6122010,11:00:45,11:00:45,3204,19,,,,13799.9,0
6122010,11:01:29,11:01:29,3205,20,,,,14048.47,0
6122010,11:02:28,11:02:28,3206,21,,,,14302.85,0
6122010,11:03:18,11:03:18,3207,22,,,,14520.05,0
6122010,11:04:06,11:04:06,3208,23,,,,14753.55,0
6122010,11:05:08,11:05:08,3209,24,,,,15038.13,0
6122010,11:05:35,11:05:35,3210,25,,,,15143.34,0
6122010,11:06:23,11:06:23,3212,26,,,,15418.8,0
6122010,11:07:30,11:07:30,3213,27,,,,15734.88,0
6122010,11:08:29,11:08:29,3214,28,,,,16090.49,0
6122010,11:09:12,11:09:12,3215,29,,,,16396.38,0
6122010,11:09:42,11:09:42,3216,30,,,,16526.14,0
6122010,11:10:48,11:10:48,8736,31,,,,16868.35,0
6122010,11:11:20,11:11:20,8737,32,,,,17030.67,0
6122010,11:12:42,11:12:42,8738,33,,,,17399.75,0
6122010,11:13:30,11:13:30,8739,34,,,,17712.73,0
6122010,11:15:00,11:15:00,4846,35,,,,18103.94,
6122010,11:15:25,11:15:25,4847,36,,,,18282.27,0
6122010,11:17:46,11:17:46,10509,37,,,,18925.94,0
6122010,11:19:00,11:19:00,10511,38,,1,,19379.74,
6122120,10:38:00,10:38:00,10149,1,,,1,0,
6122120,10:42:39,10:42:39,590,2,,,,3757.39,0
6122120,10:47:00,10:47:00,591,3,,,,7209.76,
6122120,10:51:00,10:51:00,9477,4,,,,9649.66,
6122120,10:52:53,10:52:53,9468,5,,,,10475.8,0
6122120,10:53:19,10:53:19,1748,6,,,,10646.67,0
6122120,10:53:39,10:53:39,1749,7,,,,10791.13,0
6122120,10:54:41,10:54:41,1750,8,,,,11235.78,0
6122120,10:55:03,10:55:03,1751,9,,,,11391.07,0
6122120,10:55:36,10:55:36,1752,10,,,,11611.67,0
6122120,10:56:09,10:56:09,1753,11,,,,11823.81,0
6122120,10:56:17,10:56:17,8318,12,,,,11881.82,0
6122120,10:56:35,10:56:35,1565,13,,,,12043.79,0
6122120,10:57:00,10:57:00,1566,14,,,,12210.84,
6122120,10:57:44,10:57:44,9474,15,,,,12509.93,0
6122120,10:58:27,10:58:27,10522,16,,,,12802,0
6122120,10:59:20,10:59:20,10524,17,,,,13252.91,0
6122120,11:00:00,11:00:00,3203,18,,,,13559.7,
6122120,11:00:45,11:00:45,3204,19,,,,13799.9,0
6122120,11:01:29,11:01:29,3205,20,,,,14048.47,0
6122120,11:02:28,11:02:28,3206,21,,,,14302.85,0
6122120,11:03:18,11:03:18,3207,22,,,,14520.05,0
6122120,11:04:06,11:04:06,3208,23,,,,14753.55,0
6122120,11:05:08,11:05:08,3209,24,,,,15038.13,0
6122120,11:05:35,11:05:35,3210,25,,,,15143.34,0
6122120,11:06:23,11:06:23,3212,26,,,,15418.8,0
6122120,11:07:30,11:07:30,3213,27,,,,15734.88,0
6122120,11:08:29,11:08:29,3214,28,,,,16090.49,0
6122120,11:09:12,11:09:12,3215,29,,,,16396.38,0
6122120,11:09:42,11:09:42,3216,30,,,,16526.14,0
6122120,11:10:48,11:10:48,8736,31,,,,16868.35,0
6122120,11:11:20,11:11:20,8737,32,,,,17030.67,0
6122120,11:12:42,11:12:42,8738,33,,,,17399.75,0
6122120,11:13:30,11:13:30,8739,34,,,,17712.73,0
6122120,11:15:00,11:15:00,4846,35,,,,18103.94,
6122120,11:15:25,11:15:25,4847,36,,,,18282.27,0
6122120,11:17:46,11:17:46,10509,37,,,,18925.94,0
6122120,11:19:00,11:19:00,10511,38,,1,,19379.74,
6221070,10:40:00,10:40:00,10149,1,,,1,0,
6221070,10:44:39,10:44:39,590,2,,,,3757.39,0
6221070,10:49:00,10:49:00,591,3,,,,7209.76,
6221070,10:53:00,10:53:00,9477,4,,,,9649.66,
6221070,10:54:53,10:54:53,9468,5,,,,10475.8,0
6221070,10:55:19,10:55:19,1748,6,,,,10646.67,0
6221070,10:55:39,10:55:39,1749,7,,,,10791.13,0
6221070,10:56:41,10:56:41,1750,8,,,,11235.78,0
6221070,10:57:03,10:57:03,1751,9,,,,11391.07,0
6221070,10:57:36,10:57:36,1752,10,,,,11611.67,0
6221070,10:58:09,10:58:09,1753,11,,,,11823.81,0
6221070,10:58:17,10:58:17,8318,12,,,,11881.82,0
6221070,10:58:35,10:58:35,1565,13,,,,12043.79,0
6221070,10:59:00,10:59:00,1566,14,,,,12210.84,
6221070,10:59:44,10:59:44,9474,15,,,,12509.93,0
6221070,11:00:27,11:00:27,10522,16,,,,12802,0
6221070,11:01:20,11:01:20,10524,17,,,,13252.91,0
6221070,11:02:00,11:02:00,3203,18,,,,13559.7,
6221070,11:02:45,11:02:45,3204,19,,,,13799.9,0
6221070,11:03:29,11:03:29,3205,20,,,,14048.47,0
6221070,11:04:28,11:04:28,3206,21,,,,14302.85,0
6221070,11:05:18,11:05:18,3207,22,,,,14520.05,0
6221070,11:06:06,11:06:06,3208,23,,,,14753.55,0
6221070,11:07:08,11:07:08,3209,24,,,,15038.13,0
6221070,11:07:35,11:07:35,3210,25,,,,15143.34,0
6221070,11:08:23,11:08:23,3212,26,,,,15418.8,0
6221070,11:09:30,11:09:30,3213,27,,,,15734.88,0
6221070,11:10:29,11:10:29,3214,28,,,,16090.49,0
6221070,11:11:12,11:11:12,3215,29,,,,16396.38,0
6221070,11:11:42,11:11:42,3216,30,,,,16526.14,0
6221070,11:12:48,11:12:48,8736,31,,,,16868.35,0
6221070,11:13:20,11:13:20,8737,32,,,,17030.67,0
6221070,11:14:42,11:14:42,8738,33,,,,17399.75,0
6221070,11:15:30,11:15:30,8739,34,,,,17712.73,0
6221070,11:17:00,11:17:00,4846,35,,,,18103.94,
6221070,11:17:25,11:17:25,4847,36,,,,18282.27,0
6221070,11:19:46,11:19:46,10509,37,,,,18925.94,0
6221070,11:21:00,11:21:00,10511,38,,1,,19379.74,
6225020,21:29:00,21:29:00,9477,1,,,1,0,
6225020,21:30:52,21:30:52,9468,2,,,,820.75,0
6225020,21:31:18,21:31:18,1748,3,,,,991.62,0
6225020,21:31:38,21:31:38,1749,4,,,,1136.08,0
6225020,21:32:41,21:32:41,1750,5,,,,1580.73,0
6225020,21:33:02,21:33:02,1751,6,,,,1736.02,0
6225020,21:33:36,21:33:36,1752,7,,,,1956.62,0
6225020,21:34:09,21:34:09,1753,8,,,,2168.76,0
6225020,21:34:17,21:34:17,8318,9,,,,2226.77,0
6225020,21:34:35,21:34:35,1565,10,,,,2388.74,0
6225020,21:35:00,21:35:00,1566,11,,,,2555.79,
6225020,21:36:29,21:36:29,9474,12,,,,2854.88,0
6225020,21:37:55,21:37:55,10522,13,,,,3146.95,0
6225020,21:39:40,21:39:40,10524,14,,,,3597.86,0
6225020,21:41:00,21:41:00,3203,15,,,,3904.65,
6225020,21:41:36,21:41:36,3204,16,,,,4144.85,0
6225020,21:42:11,21:42:11,3205,17,,,,4393.42,0
6225020,21:42:58,21:42:58,3206,18,,,,4647.8,0
6225020,21:43:38,21:43:38,3207,19,,,,4865,0
6225020,21:44:17,21:44:17,3208,20,,,,5098.5,0
6225020,21:45:06,21:45:06,3209,21,,,,5383.08,0
6225020,21:45:28,21:45:28,3210,22,,,,5488.29,0
6225020,21:46:07,21:46:07,3212,23,,,,5763.75,0
6225020,21:47:00,21:47:00,3213,24,,,,6079.83,0
6225020,21:47:47,21:47:47,3214,25,,,,6435.44,0
6225020,21:48:22,21:48:22,3215,26,,,,6741.33,0
6225020,21:48:45,21:48:45,3216,27,,,,6871.09,0
6225020,21:49:38,21:49:38,8736,28,,,,7213.3,0
6225020,21:50:04,21:50:04,8737,29,,,,7375.62,0
6225020,21:51:10,21:51:10,8738,30,,,,7744.7,0
6225020,21:51:48,21:51:48,8739,31,,,,8057.68,0
6225020,21:53:00,21:53:00,4846,32,,,,8448.89,
6225020,21:53:12,21:53:12,4847,33,,,,8627.22,0
6225020,21:54:23,21:54:23,10509,34,,,,9270.89,0
6225020,21:55:00,21:55:00,10511,35,,1,,9724.69,
6225030,21:29:00,21:29:00,9477,1,,,1,0,
6225030,21:30:52,21:30:52,9468,2,,,,820.75,0
6225030,21:31:18,21:31:18,1748,3,,,,991.62,0
6225030,21:31:38,21:31:38,1749,4,,,,1136.08,0
6225030,21:32:41,21:32:41,1750,5,,,,1580.73,0
6225030,21:33:02,21:33:02,1751,6,,,,1736.02,0
6225030,21:33:36,21:33:36,1752,7,,,,1956.62,0
6225030,21:34:09,21:34:09,1753,8,,,,2168.76,0
6225030,21:34:17,21:34:17,8318,9,,,,2226.77,0
6225030,21:34:35,21:34:35,1565,10,,,,2388.74,0
6225030,21:35:00,21:35:00,1566,11,,,,2555.79,
6225030,21:36:29,21:36:29,9474,12,,,,2854.88,0
6225030,21:37:55,21:37:55,10522,13,,,,3146.95,0
6225030,21:39:40,21:39:40,10524,14,,,,3597.86,0
6225030,21:41:00,21:41:00,3203,15,,,,3904.65,
6225030,21:41:36,21:41:36,3204,16,,,,4144.85,0
6225030,21:42:11,21:42:11,3205,17,,,,4393.42,0
6225030,21:42:58,21:42:58,3206,18,,,,4647.8,0
6225030,21:43:38,21:43:38,3207,19,,,,4865,0
6225030,21:44:17,21:44:17,3208,20,,,,5098.5,0
6225030,21:45:06,21:45:06,3209,21,,,,5383.08,0
6225030,21:45:28,21:45:28,3210,22,,,,5488.29,0
6225030,21:46:07,21:46:07,3212,23,,,,5763.75,0
6225030,21:47:00,21:47:00,3213,24,,,,6079.83,0
6225030,21:47:47,21:47:47,3214,25,,,,6435.44,0
6225030,21:48:22,21:48:22,3215,26,,,,6741.33,0
6225030,21:48:45,21:48:45,3216,27,,,,6871.09,0
6225030,21:49:38,21:49:38,8736,28,,,,7213.3,0
6225030,21:50:04,21:50:04,8737,29,,,,7375.62,0
6225030,21:51:10,21:51:10,8738,30,,,,7744.7,0
6225030,21:51:48,21:51:48,8739,31,,,,8057.68,0
6225030,21:53:00,21:53:00,4846,32,,,,8448.89,
6225030,21:53:12,21:53:12,4847,33,,,,8627.22,0
6225030,21:54:23,21:54:23,10509,34,,,,9270.89,0
6225030,21:55:00,21:55:00,10511,35,,1,,9724.69,
6225040,21:29:00,21:29:00,9477,1,,,1,0,
6225040,21:30:52,21:30:52,9468,2,,,,820.75,0
6225040,21:31:18,21:31:18,1748,3,,,,991.62,0
6225040,21:31:38,21:31:38,1749,4,,,,1136.08,0
6225040,21:32:41,21:32:41,1750,5,,,,1580.73,0
6225040,21:33:02,21:33:02,1751,6,,,,1736.02,0
6225040,21:33:36,21:33:36,1752,7,,,,1956.62,0
6225040,21:34:09,21:34:09,1753,8,,,,2168.76,0
6225040,21:34:17,21:34:17,8318,9,,,,2226.77,0
6225040,21:34:35,21:34:35,1565,10,,,,2388.74,0
6225040,21:35:00,21:35:00,1566,11,,,,2555.79,
6225040,21:36:29,21:36:29,9474,12,,,,2854.88,0
6225040,21:37:55,21:37:55,10522,13,,,,3146.95,0
6225040,21:39:40,21:39:40,10524,14,,,,3597.86,0
6225040,21:41:00,21:41:00,3203,15,,,,3904.65,
6225040,21:41:36,21:41:36,3204,16,,,,4144.85,0
6225040,21:42:11,21:42:11,3205,17,,,,4393.42,0
6225040,21:42:58,21:42:58,3206,18,,,,4647.8,0
6225040,21:43:38,21:43:38,3207,19,,,,4865,0
6225040,21:44:17,21:44:17,3208,20,,,,5098.5,0
6225040,21:45:06,21:45:06,3209,21,,,,5383.08,0
6225040,21:45:28,21:45:28,3210,22,,,,5488.29,0
6225040,21:46:07,21:46:07,3212,23,,,,5763.75,0
6225040,21:47:00,21:47:00,3213,24,,,,6079.83,0
6225040,21:47:47,21:47:47,3214,25,,,,6435.44,0
6225040,21:48:22,21:48:22,3215,26,,,,6741.33,0
6225040,21:48:45,21:48:45,3216,27,,,,6871.09,0
6225040,21:49:38,21:49:38,8736,28,,,,7213.3,0
6225040,21:50:04,21:50:04,8737,29,,,,7375.62,0
6225040,21:51:10,21:51:10,8738,30,,,,7744.7,0
6225040,21:51:48,21:51:48,8739,31,,,,8057.68,0
6225040,21:53:00,21:53:00,4846,32,,,,8448.89,
6225040,21:53:12,21:53:12,4847,33,,,,8627.22,0
6225040,21:54:23,21:54:23,10509,34,,,,9270.89,0
6225040,21:55:00,21:55:00,10511,35,,1,,9724.69,
6225050,21:29:00,21:29:00,9477,1,,,1,0,
6225050,21:30:52,21:30:52,9468,2,,,,820.75,0
6225050,21:31:18,21:31:18,1748,3,,,,991.62,0
6225050,21:31:38,21:31:38,1749,4,,,,1136.08,0
6225050,21:32:41,21:32:41,1750,5,,,,1580.73,0
6225050,21:33:02,21:33:02,1751,6,,,,1736.02,0
6225050,21:33:36,21:33:36,1752,7,,,,1956.62,0
6225050,21:34:09,21:34:09,1753,8,,,,2168.76,0
6225050,21:34:17,21:34:17,8318,9,,,,2226.77,0
6225050,21:34:35,21:34:35,1565,10,,,,2388.74,0
6225050,21:35:00,21:35:00,1566,11,,,,2555.79,
6225050,21:36:29,21:36:29,9474,12,,,,2854.88,0
6225050,21:37:55,21:37:55,10522,13,,,,3146.95,0
6225050,21:39:40,21:39:40,10524,14,,,,3597.86,0
6225050,21:41:00,21:41:00,3203,15,,,,3904.65,
6225050,21:41:36,21:41:36,3204,16,,,,4144.85,0
6225050,21:42:11,21:42:11,3205,17,,,,4393.42,0
6225050,21:42:58,21:42:58,3206,18,,,,4647.8,0
6225050,21:43:38,21:43:38,3207,19,,,,4865,0
6225050,21:44:17,21:44:17,3208,20,,,,5098.5,0
6225050,21:45:06,21:45:06,3209,21,,,,5383.08,0
6225050,21:45:28,21:45:28,3210,22,,,,5488.29,0
6225050,21:46:07,21:46:07,3212,23,,,,5763.75,0
6225050,21:47:00,21:47:00,3213,24,,,,6079.83,0
6225050,21:47:47,21:47:47,3214,25,,,,6435.44,0
6225050,21:48:22,21:48:22,3215,26,,,,6741.33,0
6225050,21:48:45,21:48:45,3216,27,,,,6871.09,0
6225050,21:49:38,21:49:38,8736,28,,,,7213.3,0
6225050,21:50:04,21:50:04,8737,29,,,,7375.62,0
6225050,21:51:10,21:51:10,8738,30,,,,7744.7,0
6225050,21:51:48,21:51:48,8739,31,,,,8057.68,0
6225050,21:53:00,21:53:00,4846,32,,,,8448.89,
6225050,21:53:12,21:53:12,4847,33,,,,8627.22,0
6225050,21:54:23,21:54:23,10509,34,,,,9270.89,0
6225050,21:55:00,21:55:00,10511,35,,1,,9724.69,
6225060,21:29:00,21:29:00,9477,1,,,1,0,
6225060,21:30:52,21:30:52,9468,2,,,,820.75,0
6225060,21:31:18,21:31:18,1748,3,,,,991.62,0
6225060,21:31:38,21:31:38,1749,4,,,,1136.08,0
6225060,21:32:41,21:32:41,1750,5,,,,1580.73,0
6225060,21:33:02,21:33:02,1751,6,,,,1736.02,0
6225060,21:33:36,21:33:36,1752,7,,,,1956.62,0
6225060,21:34:09,21:34:09,1753,8,,,,2168.76,0
6225060,21:34:17,21:34:17,8318,9,,,,2226.77,0
6225060,21:34:35,21:34:35,1565,10,,,,2388.74,0
6225060,21:35:00,21:35:00,1566,11,,,,2555.79,
6225060,21:36:29,21:36:29,9474,12,,,,2854.88,0
6225060,21:37:55,21:37:55,10522,13,,,,3146.95,0
6225060,21:39:40,21:39:40,10524,14,,,,3597.86,0
6225060,21:41:00,21:41:00,3203,15,,,,3904.65,
6225060,21:41:36,21:41:36,3204,16,,,,4144.85,0
6225060,21:42:11,21:42:11,3205,17,,,,4393.42,0
6225060,21:42:58,21:42:58,3206,18,,,,4647.8,0
6225060,21:43:38,21:43:38,3207,19,,,,4865,0
6225060,21:44:17,21:44:17,3208,20,,,,5098.5,0
6225060,21:45:06,21:45:06,3209,21,,,,5383.08,0
6225060,21:45:28,21:45:28,3210,22,,,,5488.29,0
6225060,21:46:07,21:46:07,3212,23,,,,5763.75,0
6225060,21:47:00,21:47:00,3213,24,,,,6079.83,0
6225060,21:47:47,21:47:47,3214,25,,,,6435.44,0
6225060,21:48:22,21:48:22,3215,26,,,,6741.33,0
6225060,21:48:45,21:48:45,3216,27,,,,6871.09,0
6225060,21:49:38,21:49:38,8736,28,,,,7213.3,0
6225060,21:50:04,21:50:04,8737,29,,,,7375.62,0
6225060,21:51:10,21:51:10,8738,30,,,,7744.7,0
6225060,21:51:48,21:51:48,8739,31,,,,8057.68,0
6225060,21:53:00,21:53:00,4846,32,,,,8448.89,
6225060,21:53:12,21:53:12,4847,33,,,,8627.22,0
6225060,21:54:23,21:54:23,10509,34,,,,9270.89,0
6225060,21:55:00,21:55:00,10511,35,,1,,9724.69,
6364010,10:08:00,10:08:00,10149,1,,,1,0,
6364010,10:12:39,10:12:39,590,2,,,,3757.39,0
6364010,10:17:00,10:17:00,591,3,,,,7209.76,
6364010,10:21:00,10:21:00,9477,4,,,,9649.66,
6364010,10:22:53,10:22:53,9468,5,,,,10475.8,0
6364010,10:23:19,10:23:19,1748,6,,,,10646.67,0
6364010,10:23:39,10:23:39,1749,7,,,,10791.13,0
6364010,10:24:41,10:24:41,1750,8,,,,11235.78,0
6364010,10:25:03,10:25:03,1751,9,,,,11391.07,0
6364010,10:25:36,10:25:36,1752,10,,,,11611.67,0
6364010,10:26:09,10:26:09,1753,11,,,,11823.81,0
6364010,10:26:17,10:26:17,8318,12,,,,11881.82,0
6364010,10:26:35,10:26:35,1565,13,,,,12043.79,0
6364010,10:27:00,10:27:00,1566,14,,,,12210.84,
6364010,10:27:44,10:27:44,9474,15,,,,12509.93,0
6364010,10:28:27,10:28:27,10522,16,,,,12802,0
6364010,10:29:20,10:29:20,10524,17,,,,13252.91,0
6364010,10:30:00,10:30:00,3203,18,,,,13559.7,
6364010,10:30:45,10:30:45,3204,19,,,,13799.9,0
6364010,10:31:29,10:31:29,3205,20,,,,14048.47,0
6364010,10:32:28,10:32:28,3206,21,,,,14302.85,0
6364010,10:33:18,10:33:18,3207,22,,,,14520.05,0
6364010,10:34:06,10:34:06,3208,23,,,,14753.55,0
6364010,10:35:08,10:35:08,3209,24,,,,15038.13,0
6364010,10:35:35,10:35:35,3210,25,,,,15143.34,0
6364010,10:36:23,10:36:23,3212,26,,,,15418.8,0
6364010,10:37:30,10:37:30,3213,27,,,,15734.88,0
6364010,10:38:29,10:38:29,3214,28,,,,16090.49,0
6364010,10:39:12,10:39:12,3215,29,,,,16396.38,0
6364010,10:39:42,10:39:42,3216,30,,,,16526.14,0
6364010,10:40:48,10:40:48,8736,31,,,,16868.35,0
6364010,10:41:20,10:41:20,8737,32,,,,17030.67,0
6364010,10:42:42,10:42:42,8738,33,,,,17399.75,0
6364010,10:43:30,10:43:30,8739,34,,,,17712.73,0
6364010,10:45:00,10:45:00,4846,35,,,,18103.94,
6364010,10:45:25,10:45:25,4847,36,,,,18282.27,0
6364010,10:47:46,10:47:46,10509,37,,,,18925.94,0
6364010,10:49:00,10:49:00,10511,38,,1,,19379.74,
6364120,10:08:00,10:08:00,10149,1,,,1,0,
6364120,10:12:39,10:12:39,590,2,,,,3757.39,0
6364120,10:17:00,10:17:00,591,3,,,,7209.76,
6364120,10:21:00,10:21:00,9477,4,,,,9649.66,
6364120,10:22:53,10:22:53,9468,5,,,,10475.8,0
6364120,10:23:19,10:23:19,1748,6,,,,10646.67,0
6364120,10:23:39,10:23:39,1749,7,,,,10791.13,0
6364120,10:24:41,10:24:41,1750,8,,,,11235.78,0
6364120,10:25:03,10:25:03,1751,9,,,,11391.07,0
6364120,10:25:36,10:25:36,1752,10,,,,11611.67,0
6364120,10:26:09,10:26:09,1753,11,,,,11823.81,0
6364120,10:26:17,10:26:17,8318,12,,,,11881.82,0
6364120,10:26:35,10:26:35,1565,13,,,,12043.79,0
6364120,10:27:00,10:27:00,1566,14,,,,12210.84,
6364120,10:27:44,10:27:44,9474,15,,,,12509.93,0
6364120,10:28:27,10:28:27,10522,16,,,,12802,0
6364120,10:29:20,10:29:20,10524,17,,,,13252.91,0
6364120,10:30:00,10:30:00,3203,18,,,,13559.7,
6364120,10:30:45,10:30:45,3204,19,,,,13799.9,0
6364120,10:31:29,10:31:29,3205,20,,,,14048.47,0
6364120,10:32:28,10:32:28,3206,21,,,,14302.85,0
6364120,10:33:18,10:33:18,3207,22,,,,14520.05,0
6364120,10:34:06,10:34:06,3208,23,,,,14753.55,0
6364120,10:35:08,10:35:08,3209,24,,,,15038.13,0
6364120,10:35:35,10:35:35,3210,25,,,,15143.34,0
6364120,10:36:23,10:36:23,3212,26,,,,15418.8,0
6364120,10:37:30,10:37:30,3213,27,,,,15734.88,0
6364120,10:38:29,10:38:29,3214,28,,,,16090.49,0
6364120,10:39:12,10:39:12,3215,29,,,,16396.38,0
6364120,10:39:42,10:39:42,3216,30,,,,16526.14,0
6364120,10:40:48,10:40:48,8736,31,,,,16868.35,0
6364120,10:41:20,10:41:20,8737,32,,,,17030.67,0
6364120,10:42:42,10:42:42,8738,33,,,,17399.75,0
6364120,10:43:30,10:43:30,8739,34,,,,17712.73,0
6364120,10:45:00,10:45:00,4846,35,,,,18103.94,
6364120,10:45:25,10:45:25,4847,36,,,,18282.27,0
6364120,10:47:46,10:47:46,10509,37,,,,18925.94,0
6364120,10:49:00,10:49:00,10511,38,,1,,19379.74,
6681090,12:09:00,12:09:00,10149,1,,,1,0,
6681090,12:14:10,12:14:10,590,2,,,,3757.39,0
6681090,12:19:00,12:19:00,591,3,,,,7209.76,
6681090,12:23:00,12:23:00,9477,4,,,,9649.66,
6681090,12:24:53,12:24:53,9468,5,,,,10475.8,0
6681090,12:25:19,12:25:19,1748,6,,,,10646.67,0
6681090,12:25:39,12:25:39,1749,7,,,,10791.13,0
6681090,12:26:41,12:26:41,1750,8,,,,11235.78,0
6681090,12:27:03,12:27:03,1751,9,,,,11391.07,0
6681090,12:27:36,12:27:36,1752,10,,,,11611.67,0
6681090,12:28:09,12:28:09,1753,11,,,,11823.81,0
6681090,12:28:17,12:28:17,8318,12,,,,11881.82,0
6681090,12:28:35,12:28:35,1565,13,,,,12043.79,0
6681090,12:29:00,12:29:00,1566,14,,,,12210.84,
6681090,12:29:44,12:29:44,9474,15,,,,12509.93,0
6681090,12:30:27,12:30:27,10522,16,,,,12802,0
6681090,12:31:20,12:31:20,10524,17,,,,13252.91,0
6681090,12:32:00,12:32:00,3203,18,,,,13559.7,
6681090,12:32:45,12:32:45,3204,19,,,,13799.9,0
6681090,12:33:29,12:33:29,3205,20,,,,14048.47,0
6681090,12:34:28,12:34:28,3206,21,,,,14302.85,0
6681090,12:35:18,12:35:18,3207,22,,,,14520.05,0
6681090,12:36:06,12:36:06,3208,23,,,,14753.55,0
6681090,12:37:08,12:37:08,3209,24,,,,15038.13,0
6681090,12:37:35,12:37:35,3210,25,,,,15143.34,0
6681090,12:38:23,12:38:23,3212,26,,,,15418.8,0
6681090,12:39:30,12:39:30,3213,27,,,,15734.88,0
6681090,12:40:29,12:40:29,3214,28,,,,16090.49,0
6681090,12:41:12,12:41:12,3215,29,,,,16396.38,0
6681090,12:41:42,12:41:42,3216,30,,,,16526.14,0
6681090,12:42:48,12:42:48,8736,31,,,,16868.35,0
6681090,12:43:20,12:43:20,8737,32,,,,17030.67,0
6681090,12:44:42,12:44:42,8738,33,,,,17399.75,0
6681090,12:45:30,12:45:30,8739,34,,,,17712.73,0
6681090,12:47:00,12:47:00,4846,35,,,,18103.94,
6681090,12:47:25,12:47:25,4847,36,,,,18282.27,0
6681090,12:49:46,12:49:46,10509,37,,,,18925.94,0
6681090,12:51:00,12:51:00,10511,38,,1,,19379.74,
6747010,20:38:00,20:38:00,10149,1,,,1,0,
6747010,20:42:39,20:42:39,590,2,,,,3757.39,0
6747010,20:47:00,20:47:00,591,3,,,,7209.76,
6747010,20:51:00,20:51:00,9477,4,,,,9649.66,
6747010,20:52:53,20:52:53,9468,5,,,,10475.8,0
6747010,20:53:19,20:53:19,1748,6,,,,10646.67,0
6747010,20:53:39,20:53:39,1749,7,,,,10791.13,0
6747010,20:54:41,20:54:41,1750,8,,,,11235.78,0
6747010,20:55:03,20:55:03,1751,9,,,,11391.07,0
6747010,20:55:36,20:55:36,1752,10,,,,11611.67,0
6747010,20:56:09,20:56:09,1753,11,,,,11823.81,0
6747010,20:56:17,20:56:17,8318,12,,,,11881.82,0
6747010,20:56:35,20:56:35,1565,13,,,,12043.79,0
6747010,20:57:00,20:57:00,1566,14,,,,12210.84,
6747010,20:57:44,20:57:44,9474,15,,,,12509.93,0
6747010,20:58:27,20:58:27,10522,16,,,,12802,0
6747010,20:59:20,20:59:20,10524,17,,,,13252.91,0
6747010,21:00:00,21:00:00,3203,18,,,,13559.7,
6747010,21:00:42,21:00:42,3204,19,,,,13799.9,0
6747010,21:01:23,21:01:23,3205,20,,,,14048.47,0
6747010,21:02:18,21:02:18,3206,21,,,,14302.85,0
6747010,21:03:05,21:03:05,3207,22,,,,14520.05,0
6747010,21:03:50,21:03:50,3208,23,,,,14753.55,0
6747010,21:04:47,21:04:47,3209,24,,,,15038.13,0
6747010,21:05:13,21:05:13,3210,25,,,,15143.34,0
6747010,21:05:58,21:05:58,3212,26,,,,15418.8,0
6747010,21:07:00,21:07:00,3213,27,,,,15734.88,0
6747010,21:07:55,21:07:55,3214,28,,,,16090.49,0
6747010,21:08:35,21:08:35,3215,29,,,,16396.38,0
6747010,21:09:03,21:09:03,3216,30,,,,16526.14,0
6747010,21:10:05,21:10:05,8736,31,,,,16868.35,0
6747010,21:10:35,21:10:35,8737,32,,,,17030.67,0
6747010,21:11:52,21:11:52,8738,33,,,,17399.75,0
6747010,21:12:36,21:12:36,8739,34,,,,17712.73,0
6747010,21:14:00,21:14:00,4846,35,,,,18103.94,
6747010,21:14:25,21:14:25,4847,36,,,,18282.27,0
6747010,21:16:46,21:16:46,10509,37,,,,18925.94,0
6747010,21:18:00,21:18:00,10511,38,,1,,19379.74,
6747120,20:38:00,20:38:00,10149,1,,,1,0,
6747120,20:42:39,20:42:39,590,2,,,,3757.39,0
6747120,20:47:00,20:47:00,591,3,,,,7209.76,
6747120,20:51:00,20:51:00,9477,4,,,,9649.66,
6747120,20:52:53,20:52:53,9468,5,,,,10475.8,0
6747120,20:53:19,20:53:19,1748,6,,,,10646.67,0
6747120,20:53:39,20:53:39,1749,7,,,,10791.13,0
6747120,20:54:41,20:54:41,1750,8,,,,11235.78,0
6747120,20:55:03,20:55:03,1751,9,,,,11391.07,0
6747120,20:55:36,20:55:36,1752,10,,,,11611.67,0
6747120,20:56:09,20:56:09,1753,11,,,,11823.81,0
6747120,20:56:17,20:56:17,8318,12,,,,11881.82,0
6747120,20:56:35,20:56:35,1565,13,,,,12043.79,0
6747120,20:57:00,20:57:00,1566,14,,,,12210.84,
6747120,20:57:44,20:57:44,9474,15,,,,12509.93,0
6747120,20:58:27,20:58:27,10522,16,,,,12802,0
6747120,20:59:20,20:59:20,10524,17,,,,13252.91,0
6747120,21:00:00,21:00:00,3203,18,,,,13559.7,
6747120,21:00:42,21:00:42,3204,19,,,,13799.9,0
6747120,21:01:23,21:01:23,3205,20,,,,14048.47,0
6747120,21:02:18,21:02:18,3206,21,,,,14302.85,0
6747120,21:03:05,21:03:05,3207,22,,,,14520.05,0
6747120,21:03:50,21:03:50,3208,23,,,,14753.55,0
6747120,21:04:47,21:04:47,3209,24,,,,15038.13,0
6747120,21:05:13,21:05:13,3210,25,,,,15143.34,0
6747120,21:05:58,21:05:58,3212,26,,,,15418.8,0
6747120,21:07:00,21:07:00,3213,27,,,,15734.88,0
6747120,21:07:55,21:07:55,3214,28,,,,16090.49,0
6747120,21:08:35,21:08:35,3215,29,,,,16396.38,0
6747120,21:09:03,21:09:03,3216,30,,,,16526.14,0
6747120,21:10:05,21:10:05,8736,31,,,,16868.35,0
6747120,21:10:35,21:10:35,8737,32,,,,17030.67,0
6747120,21:11:52,21:11:52,8738,33,,,,17399.75,0
6747120,21:12:36,21:12:36,8739,34,,,,17712.73,0
6747120,21:14:00,21:14:00,4846,35,,,,18103.94,
6747120,21:14:25,21:14:25,4847,36,,,,18282.27,0
6747120,21:16:46,21:16:46,10509,37,,,,18925.94,0
6747120,21:18:00,21:18:00,10511,38,,1,,19379.74,
6928090,13:39:00,13:39:00,10149,1,,,1,0,
6928090,13:44:10,13:44:10,590,2,,,,3757.39,0
6928090,13:49:00,13:49:00,591,3,,,,7209.76,
6928090,13:53:00,13:53:00,9477,4,,,,9649.66,
6928090,13:54:53,13:54:53,9468,5,,,,10475.8,0
6928090,13:55:19,13:55:19,1748,6,,,,10646.67,0
6928090,13:55:39,13:55:39,1749,7,,,,10791.13,0
6928090,13:56:41,13:56:41,1750,8,,,,11235.78,0
6928090,13:57:03,13:57:03,1751,9,,,,11391.07,0
6928090,13:57:36,13:57:36,1752,10,,,,11611.67,0
6928090,13:58:09,13:58:09,1753,11,,,,11823.81,0
6928090,13:58:17,13:58:17,8318,12,,,,11881.82,0
6928090,13:58:35,13:58:35,1565,13,,,,12043.79,0
6928090,13:59:00,13:59:00,1566,14,,,,12210.84,
6928090,13:59:44,13:59:44,9474,15,,,,12509.93,0
6928090,14:00:27,14:00:27,10522,16,,,,12802,0
6928090,14:01:20,14:01:20,10524,17,,,,13252.91,0
6928090,14:02:00,14:02:00,3203,18,,,,13559.7,
6928090,14:02:45,14:02:45,3204,19,,,,13799.9,0
6928090,14:03:29,14:03:29,3205,20,,,,14048.47,0
6928090,14:04:28,14:04:28,3206,21,,,,14302.85,0
6928090,14:05:18,14:05:18,3207,22,,,,14520.05,0
6928090,14:06:06,14:06:06,3208,23,,,,14753.55,0
6928090,14:07:08,14:07:08,3209,24,,,,15038.13,0
6928090,14:07:35,14:07:35,3210,25,,,,15143.34,0
6928090,14:08:23,14:08:23,3212,26,,,,15418.8,0
6928090,14:09:30,14:09:30,3213,27,,,,15734.88,0
6928090,14:10:29,14:10:29,3214,28,,,,16090.49,0
6928090,14:11:12,14:11:12,3215,29,,,,16396.38,0
6928090,14:11:42,14:11:42,3216,30,,,,16526.14,0
6928090,14:12:48,14:12:48,8736,31,,,,16868.35,0
6928090,14:13:20,14:13:20,8737,32,,,,17030.67,0
6928090,14:14:42,14:14:42,8738,33,,,,17399.75,0
6928090,14:15:30,14:15:30,8739,34,,,,17712.73,0
6928090,14:17:00,14:17:00,4846,35,,,,18103.94,
6928090,14:17:25,14:17:25,4847,36,,,,18282.27,0
6928090,14:19:46,14:19:46,10509,37,,,,18925.94,0
6928090,14:21:00,14:21:00,10511,38,,1,,19379.74,
694010,16:08:00,16:08:00,10149,1,,,1,0,
694010,16:13:10,16:13:10,590,2,,,,3757.39,0
694010,16:18:00,16:18:00,591,3,,,,7209.76,
694010,16:22:00,16:22:00,9477,4,,,,9649.66,
694010,16:23:53,16:23:53,9468,5,,,,10475.8,0
694010,16:24:19,16:24:19,1748,6,,,,10646.67,0
694010,16:24:39,16:24:39,1749,7,,,,10791.13,0
694010,16:25:41,16:25:41,1750,8,,,,11235.78,0
694010,16:26:03,16:26:03,1751,9,,,,11391.07,0
694010,16:26:36,16:26:36,1752,10,,,,11611.67,0
694010,16:27:09,16:27:09,1753,11,,,,11823.81,0
694010,16:27:17,16:27:17,8318,12,,,,11881.82,0
694010,16:27:35,16:27:35,1565,13,,,,12043.79,0
694010,16:28:00,16:28:00,1566,14,,,,12210.84,
694010,16:28:44,16:28:44,9474,15,,,,12509.93,0
694010,16:29:27,16:29:27,10522,16,,,,12802,0
694010,16:30:20,16:30:20,10524,17,,,,13252.91,0
694010,16:31:00,16:31:00,3203,18,,,,13559.7,
694010,16:31:45,16:31:45,3204,19,,,,13799.9,0
694010,16:32:29,16:32:29,3205,20,,,,14048.47,0
694010,16:33:28,16:33:28,3206,21,,,,14302.85,0
694010,16:34:18,16:34:18,3207,22,,,,14520.05,0
694010,16:35:06,16:35:06,3208,23,,,,14753.55,0
694010,16:36:08,16:36:08,3209,24,,,,15038.13,0
694010,16:36:35,16:36:35,3210,25,,,,15143.34,0
694010,16:37:23,16:37:23,3212,26,,,,15418.8,0
694010,16:38:30,16:38:30,3213,27,,,,15734.88,0
694010,16:39:29,16:39:29,3214,28,,,,16090.49,0
694010,16:40:12,16:40:12,3215,29,,,,16396.38,0
694010,16:40:42,16:40:42,3216,30,,,,16526.14,0
694010,16:41:48,16:41:48,8736,31,,,,16868.35,0
694010,16:42:20,16:42:20,8737,32,,,,17030.67,0
694010,16:43:42,16:43:42,8738,33,,,,17399.75,0
694010,16:44:30,16:44:30,8739,34,,,,17712.73,0
694010,16:46:00,16:46:00,4846,35,,,,18103.94,
694010,16:46:25,16:46:25,4847,36,,,,18282.27,0
694010,16:48:46,16:48:46,10509,37,,,,18925.94,0
694010,16:50:00,16:50:00,10511,38,,1,,19379.74,
694120,16:08:00,16:08:00,10149,1,,,1,0,
694120,16:13:10,16:13:10,590,2,,,,3757.39,0
694120,16:18:00,16:18:00,591,3,,,,7209.76,
694120,16:22:00,16:22:00,9477,4,,,,9649.66,
694120,16:23:53,16:23:53,9468,5,,,,10475.8,0
694120,16:24:19,16:24:19,1748,6,,,,10646.67,0
694120,16:24:39,16:24:39,1749,7,,,,10791.13,0
694120,16:25:41,16:25:41,1750,8,,,,11235.78,0
694120,16:26:03,16:26:03,1751,9,,,,11391.07,0
694120,16:26:36,16:26:36,1752,10,,,,11611.67,0
694120,16:27:09,16:27:09,1753,11,,,,11823.81,0
694120,16:27:17,16:27:17,8318,12,,,,11881.82,0
694120,16:27:35,16:27:35,1565,13,,,,12043.79,0
694120,16:28:00,16:28:00,1566,14,,,,12210.84,
694120,16:28:44,16:28:44,9474,15,,,,12509.93,0
694120,16:29:27,16:29:27,10522,16,,,,12802,0
694120,16:30:20,16:30:20,10524,17,,,,13252.91,0
694120,16:31:00,16:31:00,3203,18,,,,13559.7,
694120,16:31:45,16:31:45,3204,19,,,,13799.9,0
694120,16:32:29,16:32:29,3205,20,,,,14048.47,0
694120,16:33:28,16:33:28,3206,21,,,,14302.85,0
694120,16:34:18,16:34:18,3207,22,,,,14520.05,0
694120,16:35:06,16:35:06,3208,23,,,,14753.55,0
694120,16:36:08,16:36:08,3209,24,,,,15038.13,0
694120,16:36:35,16:36:35,3210,25,,,,15143.34,0
694120,16:37:23,16:37:23,3212,26,,,,15418.8,0
694120,16:38:30,16:38:30,3213,27,,,,15734.88,0
694120,16:39:29,16:39:29,3214,28,,,,16090.49,0
694120,16:40:12,16:40:12,3215,29,,,,16396.38,0
694120,16:40:42,16:40:42,3216,30,,,,16526.14,0
694120,16:41:48,16:41:48,8736,31,,,,16868.35,0
694120,16:42:20,16:42:20,8737,32,,,,17030.67,0
694120,16:43:42,16:43:42,8738,33,,,,17399.75,0
694120,16:44:30,16:44:30,8739,34,,,,17712.73,0
694120,16:46:00,16:46:00,4846,35,,,,18103.94,
694120,16:46:25,16:46:25,4847,36,,,,18282.27,0
694120,16:48:46,16:48:46,10509,37,,,,18925.94,0
694120,16:50:00,16:50:00,10511,38,,1,,19379.74,
6988070,21:10:00,21:10:00,10149,1,,,1,0,
6988070,21:14:39,21:14:39,590,2,,,,3757.39,0
6988070,21:19:00,21:19:00,591,3,,,,7209.76,
6988070,21:23:00,21:23:00,9477,4,,,,9649.66,
6988070,21:24:53,21:24:53,9468,5,,,,10475.8,0
6988070,21:25:19,21:25:19,1748,6,,,,10646.67,0
6988070,21:25:39,21:25:39,1749,7,,,,10791.13,0
6988070,21:26:41,21:26:41,1750,8,,,,11235.78,0
6988070,21:27:03,21:27:03,1751,9,,,,11391.07,0
6988070,21:27:36,21:27:36,1752,10,,,,11611.67,0
6988070,21:28:09,21:28:09,1753,11,,,,11823.81,0
6988070,21:28:17,21:28:17,8318,12,,,,11881.82,0
6988070,21:28:35,21:28:35,1565,13,,,,12043.79,0
6988070,21:29:00,21:29:00,1566,14,,,,12210.84,
6988070,21:29:44,21:29:44,9474,15,,,,12509.93,0
6988070,21:30:27,21:30:27,10522,16,,,,12802,0
6988070,21:31:20,21:31:20,10524,17,,,,13252.91,0
6988070,21:32:00,21:32:00,3203,18,,,,13559.7,
6988070,21:32:42,21:32:42,3204,19,,,,13799.9,0
6988070,21:33:23,21:33:23,3205,20,,,,14048.47,0
6988070,21:34:18,21:34:18,3206,21,,,,14302.85,0
6988070,21:35:05,21:35:05,3207,22,,,,14520.05,0
6988070,21:35:50,21:35:50,3208,23,,,,14753.55,0
6988070,21:36:47,21:36:47,3209,24,,,,15038.13,0
6988070,21:37:13,21:37:13,3210,25,,,,15143.34,0
6988070,21:37:58,21:37:58,3212,26,,,,15418.8,0
6988070,21:39:00,21:39:00,3213,27,,,,15734.88,0
6988070,21:39:55,21:39:55,3214,28,,,,16090.49,0
6988070,21:40:35,21:40:35,3215,29,,,,16396.38,0
6988070,21:41:03,21:41:03,3216,30,,,,16526.14,0
6988070,21:42:05,21:42:05,8736,31,,,,16868.35,0
6988070,21:42:35,21:42:35,8737,32,,,,17030.67,0
6988070,21:43:52,21:43:52,8738,33,,,,17399.75,0
6988070,21:44:36,21:44:36,8739,34,,,,17712.73,0
6988070,21:46:00,21:46:00,4846,35,,,,18103.94,
6988070,21:46:25,21:46:25,4847,36,,,,18282.27,0
6988070,21:48:46,21:48:46,10509,37,,,,18925.94,0
6988070,21:50:00,21:50:00,10511,38,,1,,19379.74,
7097020,09:59:00,09:59:00,9477,1,,,1,0,
7097020,10:01:11,10:01:11,9468,2,,,,820.75,0
7097020,10:01:41,10:01:41,1748,3,,,,991.62,0
7097020,10:02:05,10:02:05,1749,4,,,,1136.08,0
7097020,10:03:18,10:03:18,1750,5,,,,1580.73,0
7097020,10:03:42,10:03:42,1751,6,,,,1736.02,0
7097020,10:04:22,10:04:22,1752,7,,,,1956.62,0
7097020,10:05:01,10:05:01,1753,8,,,,2168.76,0
7097020,10:05:10,10:05:10,8318,9,,,,2226.77,0
7097020,10:05:31,10:05:31,1565,10,,,,2388.74,0
7097020,10:06:00,10:06:00,1566,11,,,,2555.79,
7097020,10:07:29,10:07:29,9474,12,,,,2854.88,0
7097020,10:08:55,10:08:55,10522,13,,,,3146.95,0
7097020,10:10:40,10:10:40,10524,14,,,,3597.86,0
7097020,10:12:00,10:12:00,3203,15,,,,3904.65,
7097020,10:12:33,10:12:33,3204,16,,,,4144.85,0
7097020,10:13:05,10:13:05,3205,17,,,,4393.42,0
7097020,10:13:48,10:13:48,3206,18,,,,4647.8,0
7097020,10:14:25,10:14:25,3207,19,,,,4865,0
7097020,10:15:00,10:15:00,3208,20,,,,5098.5,0
7097020,10:15:46,10:15:46,3209,21,,,,5383.08,0
7097020,10:16:06,10:16:06,3210,22,,,,5488.29,0
7097020,10:16:41,10:16:41,3212,23,,,,5763.75,0
7097020,10:17:30,10:17:30,3213,24,,,,6079.83,0
7097020,10:18:13,10:18:13,3214,25,,,,6435.44,0
7097020,10:18:45,10:18:45,3215,26,,,,6741.33,0
7097020,10:19:07,10:19:07,3216,27,,,,6871.09,0
7097020,10:19:55,10:19:55,8736,28,,,,7213.3,0
7097020,10:20:19,10:20:19,8737,29,,,,7375.62,0
7097020,10:21:19,10:21:19,8738,30,,,,7744.7,0
7097020,10:21:54,10:21:54,8739,31,,,,8057.68,0
7097020,10:23:00,10:23:00,4846,32,,,,8448.89,
7097020,10:23:12,10:23:12,4847,33,,,,8627.22,0
7097020,10:24:23,10:24:23,10509,34,,,,9270.89,0
7097020,10:25:00,10:25:00,10511,35,,1,,9724.69,
7097030,09:59:00,09:59:00,9477,1,,,1,0,
7097030,10:01:11,10:01:11,9468,2,,,,820.75,0
7097030,10:01:41,10:01:41,1748,3,,,,991.62,0
7097030,10:02:05,10:02:05,1749,4,,,,1136.08,0
7097030,10:03:18,10:03:18,1750,5,,,,1580.73,0
7097030,10:03:42,10:03:42,1751,6,,,,1736.02,0
7097030,10:04:22,10:04:22,1752,7,,,,1956.62,0
7097030,10:05:01,10:05:01,1753,8,,,,2168.76,0
7097030,10:05:10,10:05:10,8318,9,,,,2226.77,0
7097030,10:05:31,10:05:31,1565,10,,,,2388.74,0
7097030,10:06:00,10:06:00,1566,11,,,,2555.79,
7097030,10:07:29,10:07:29,9474,12,,,,2854.88,0
7097030,10:08:55,10:08:55,10522,13,,,,3146.95,0
7097030,10:10:40,10:10:40,10524,14,,,,3597.86,0
7097030,10:12:00,10:12:00,3203,15,,,,3904.65,
7097030,10:12:33,10:12:33,3204,16,,,,4144.85,0
7097030,10:13:05,10:13:05,3205,17,,,,4393.42,0
7097030,10:13:48,10:13:48,3206,18,,,,4647.8,0
7097030,10:14:25,10:14:25,3207,19,,,,4865,0
7097030,10:15:00,10:15:00,3208,20,,,,5098.5,0
7097030,10:15:46,10:15:46,3209,21,,,,5383.08,0
7097030,10:16:06,10:16:06,3210,22,,,,5488.29,0
7097030,10:16:41,10:16:41,3212,23,,,,5763.75,0
7097030,10:17:30,10:17:30,3213,24,,,,6079.83,0
7097030,10:18:13,10:18:13,3214,25,,,,6435.44,0
7097030,10:18:45,10:18:45,3215,26,,,,6741.33,0
7097030,10:19:07,10:19:07,3216,27,,,,6871.09,0
7097030,10:19:55,10:19:55,8736,28,,,,7213.3,0
7097030,10:20:19,10:20:19,8737,29,,,,7375.62,0
7097030,10:21:19,10:21:19,8738,30,,,,7744.7,0
7097030,10:21:54,10:21:54,8739,31,,,,8057.68,0
7097030,10:23:00,10:23:00,4846,32,,,,8448.89,
7097030,10:23:12,10:23:12,4847,33,,,,8627.22,0
7097030,10:24:23,10:24:23,10509,34,,,,9270.89,0
7097030,10:25:00,10:25:00,10511,35,,1,,9724.69,
7097040,09:59:00,09:59:00,9477,1,,,1,0,
7097040,10:01:11,10:01:11,9468,2,,,,820.75,0
7097040,10:01:41,10:01:41,1748,3,,,,991.62,0
7097040,10:02:05,10:02:05,1749,4,,,,1136.08,0
7097040,10:03:18,10:03:18,1750,5,,,,1580.73,0
7097040,10:03:42,10:03:42,1751,6,,,,1736.02,0
7097040,10:04:22,10:04:22,1752,7,,,,1956.62,0
7097040,10:05:01,10:05:01,1753,8,,,,2168.76,0
7097040,10:05:10,10:05:10,8318,9,,,,2226.77,0
7097040,10:05:31,10:05:31,1565,10,,,,2388.74,0
7097040,10:06:00,10:06:00,1566,11,,,,2555.79,
7097040,10:07:29,10:07:29,9474,12,,,,2854.88,0
7097040,10:08:55,10:08:55,10522,13,,,,3146.95,0
7097040,10:10:40,10:10:40,10524,14,,,,3597.86,0
7097040,10:12:00,10:12:00,3203,15,,,,3904.65,
7097040,10:12:33,10:12:33,3204,16,,,,4144.85,0
7097040,10:13:05,10:13:05,3205,17,,,,4393.42,0
7097040,10:13:48,10:13:48,3206,18,,,,4647.8,0
7097040,10:14:25,10:14:25,3207,19,,,,4865,0
7097040,10:15:00,10:15:00,3208,20,,,,5098.5,0
7097040,10:15:46,10:15:46,3209,21,,,,5383.08,0
7097040,10:16:06,10:16:06,3210,22,,,,5488.29,0
7097040,10:16:41,10:16:41,3212,23,,,,5763.75,0
7097040,10:17:30,10:17:30,3213,24,,,,6079.83,0
7097040,10:18:13,10:18:13,3214,25,,,,6435.44,0
7097040,10:18:45,10:18:45,3215,26,,,,6741.33,0
7097040,10:19:07,10:19:07,3216,27,,,,6871.09,0
7097040,10:19:55,10:19:55,8736,28,,,,7213.3,0
7097040,10:20:19,10:20:19,8737,29,,,,7375.62,0
7097040,10:21:19,10:21:19,8738,30,,,,7744.7,0
7097040,10:21:54,10:21:54,8739,31,,,,8057.68,0
7097040,10:23:00,10:23:00,4846,32,,,,8448.89,
7097040,10:23:12,10:23:12,4847,33,,,,8627.22,0
7097040,10:24:23,10:24:23,10509,34,,,,9270.89,0
7097040,10:25:00,10:25:00,10511,35,,1,,9724.69,
7097050,09:59:00,09:59:00,9477,1,,,1,0,
7097050,10:01:11,10:01:11,9468,2,,,,820.75,0
7097050,10:01:41,10:01:41,1748,3,,,,991.62,0
7097050,10:02:05,10:02:05,1749,4,,,,1136.08,0
7097050,10:03:18,10:03:18,1750,5,,,,1580.73,0
7097050,10:03:42,10:03:42,1751,6,,,,1736.02,0
7097050,10:04:22,10:04:22,1752,7,,,,1956.62,0
7097050,10:05:01,10:05:01,1753,8,,,,2168.76,0
7097050,10:05:10,10:05:10,8318,9,,,,2226.77,0
7097050,10:05:31,10:05:31,1565,10,,,,2388.74,0
7097050,10:06:00,10:06:00,1566,11,,,,2555.79,
7097050,10:07:29,10:07:29,9474,12,,,,2854.88,0
7097050,10:08:55,10:08:55,10522,13,,,,3146.95,0
7097050,10:10:40,10:10:40,10524,14,,,,3597.86,0
7097050,10:12:00,10:12:00,3203,15,,,,3904.65,
7097050,10:12:33,10:12:33,3204,16,,,,4144.85,0
7097050,10:13:05,10:13:05,3205,17,,,,4393.42,0
7097050,10:13:48,10:13:48,3206,18,,,,4647.8,0
7097050,10:14:25,10:14:25,3207,19,,,,4865,0
7097050,10:15:00,10:15:00,3208,20,,,,5098.5,0
7097050,10:15:46,10:15:46,3209,21,,,,5383.08,0
7097050,10:16:06,10:16:06,3210,22,,,,5488.29,0
7097050,10:16:41,10:16:41,3212,23,,,,5763.75,0
7097050,10:17:30,10:17:30,3213,24,,,,6079.83,0
7097050,10:18:13,10:18:13,3214,25,,,,6435.44,0
7097050,10:18:45,10:18:45,3215,26,,,,6741.33,0
7097050,10:19:07,10:19:07,3216,27,,,,6871.09,0
7097050,10:19:55,10:19:55,8736,28,,,,7213.3,0
7097050,10:20:19,10:20:19,8737,29,,,,7375.62,0
7097050,10:21:19,10:21:19,8738,30,,,,7744.7,0
7097050,10:21:54,10:21:54,8739,31,,,,8057.68,0
7097050,10:23:00,10:23:00,4846,32,,,,8448.89,
7097050,10:23:12,10:23:12,4847,33,,,,8627.22,0
7097050,10:24:23,10:24:23,10509,34,,,,9270.89,0
7097050,10:25:00,10:25:00,10511,35,,1,,9724.69,
7097060,09:59:00,09:59:00,9477,1,,,1,0,
7097060,10:01:11,10:01:11,9468,2,,,,820.75,0
7097060,10:01:41,10:01:41,1748,3,,,,991.62,0
7097060,10:02:05,10:02:05,1749,4,,,,1136.08,0
7097060,10:03:18,10:03:18,1750,5,,,,1580.73,0
7097060,10:03:42,10:03:42,1751,6,,,,1736.02,0
7097060,10:04:22,10:04:22,1752,7,,,,1956.62,0
7097060,10:05:01,10:05:01,1753,8,,,,2168.76,0
7097060,10:05:10,10:05:10,8318,9,,,,2226.77,0
7097060,10:05:31,10:05:31,1565,10,,,,2388.74,0
7097060,10:06:00,10:06:00,1566,11,,,,2555.79,
7097060,10:07:29,10:07:29,9474,12,,,,2854.88,0
7097060,10:08:55,10:08:55,10522,13,,,,3146.95,0
7097060,10:10:40,10:10:40,10524,14,,,,3597.86,0
7097060,10:12:00,10:12:00,3203,15,,,,3904.65,
7097060,10:12:33,10:12:33,3204,16,,,,4144.85,0
7097060,10:13:05,10:13:05,3205,17,,,,4393.42,0
7097060,10:13:48,10:13:48,3206,18,,,,4647.8,0
7097060,10:14:25,10:14:25,3207,19,,,,4865,0
7097060,10:15:00,10:15:00,3208,20,,,,5098.5,0
7097060,10:15:46,10:15:46,3209,21,,,,5383.08,0
7097060,10:16:06,10:16:06,3210,22,,,,5488.29,0
7097060,10:16:41,10:16:41,3212,23,,,,5763.75,0
7097060,10:17:30,10:17:30,3213,24,,,,6079.83,0
7097060,10:18:13,10:18:13,3214,25,,,,6435.44,0
7097060,10:18:45,10:18:45,3215,26,,,,6741.33,0
7097060,10:19:07,10:19:07,3216,27,,,,6871.09,0
7097060,10:19:55,10:19:55,8736,28,,,,7213.3,0
7097060,10:20:19,10:20:19,8737,29,,,,7375.62,0
7097060,10:21:19,10:21:19,8738,30,,,,7744.7,0
7097060,10:21:54,10:21:54,8739,31,,,,8057.68,0
7097060,10:23:00,10:23:00,4846,32,,,,8448.89,
7097060,10:23:12,10:23:12,4847,33,,,,8627.22,0
7097060,10:24:23,10:24:23,10509,34,,,,9270.89,0
7097060,10:25:00,10:25:00,10511,35,,1,,9724.69,
7236020,24:23:00,24:23:00,9477,1,,,1,0,
7236020,24:24:52,24:24:52,9468,2,,,,820.75,0
7236020,24:25:18,24:25:18,1748,3,,,,991.62,0
7236020,24:25:38,24:25:38,1749,4,,,,1136.08,0
7236020,24:26:41,24:26:41,1750,5,,,,1580.73,0
7236020,24:27:02,24:27:02,1751,6,,,,1736.02,0
7236020,24:27:36,24:27:36,1752,7,,,,1956.62,0
7236020,24:28:09,24:28:09,1753,8,,,,2168.76,0
7236020,24:28:17,24:28:17,8318,9,,,,2226.77,0
7236020,24:28:35,24:28:35,1565,10,,,,2388.74,0
7236020,24:29:00,24:29:00,1566,11,,,,2555.79,
7236020,24:30:29,24:30:29,9474,12,,,,2854.88,0
7236020,24:31:55,24:31:55,10522,13,,,,3146.95,0
7236020,24:33:40,24:33:40,10524,14,,,,3597.86,0
7236020,24:35:00,24:35:00,3203,15,,,,3904.65,
7236020,24:35:36,24:35:36,3204,16,,,,4144.85,0
7236020,24:36:11,24:36:11,3205,17,,,,4393.42,0
7236020,24:36:58,24:36:58,3206,18,,,,4647.8,0
7236020,24:37:38,24:37:38,3207,19,,,,4865,0
7236020,24:38:17,24:38:17,3208,20,,,,5098.5,0
7236020,24:39:06,24:39:06,3209,21,,,,5383.08,0
7236020,24:39:28,24:39:28,3210,22,,,,5488.29,0
7236020,24:40:07,24:40:07,3212,23,,,,5763.75,0
7236020,24:41:00,24:41:00,3213,24,,,,6079.83,0
7236020,24:41:47,24:41:47,3214,25,,,,6435.44,0
7236020,24:42:22,24:42:22,3215,26,,,,6741.33,0
7236020,24:42:45,24:42:45,3216,27,,,,6871.09,0
7236020,24:43:38,24:43:38,8736,28,,,,7213.3,0
7236020,24:44:04,24:44:04,8737,29,,,,7375.62,0
7236020,24:45:10,24:45:10,8738,30,,,,7744.7,0
7236020,24:45:48,24:45:48,8739,31,,,,8057.68,0
7236020,24:47:00,24:47:00,4846,32,,,,8448.89,
7236020,24:47:12,24:47:12,4847,33,,,,8627.22,0
7236020,24:48:23,24:48:23,10509,34,,,,9270.89,0
7236020,24:49:00,24:49:00,10511,35,,1,,9724.69,
7236030,24:23:00,24:23:00,9477,1,,,1,0,
7236030,24:24:52,24:24:52,9468,2,,,,820.75,0
7236030,24:25:18,24:25:18,1748,3,,,,991.62,0
7236030,24:25:38,24:25:38,1749,4,,,,1136.08,0
7236030,24:26:41,24:26:41,1750,5,,,,1580.73,0
7236030,24:27:02,24:27:02,1751,6,,,,1736.02,0
7236030,24:27:36,24:27:36,1752,7,,,,1956.62,0
7236030,24:28:09,24:28:09,1753,8,,,,2168.76,0
7236030,24:28:17,24:28:17,8318,9,,,,2226.77,0
7236030,24:28:35,24:28:35,1565,10,,,,2388.74,0
7236030,24:29:00,24:29:00,1566,11,,,,2555.79,
7236030,24:30:29,24:30:29,9474,12,,,,2854.88,0
7236030,24:31:55,24:31:55,10522,13,,,,3146.95,0
7236030,24:33:40,24:33:40,10524,14,,,,3597.86,0
7236030,24:35:00,24:35:00,3203,15,,,,3904.65,
7236030,24:35:36,24:35:36,3204,16,,,,4144.85,0
7236030,24:36:11,24:36:11,3205,17,,,,4393.42,0
7236030,24:36:58,24:36:58,3206,18,,,,4647.8,0
7236030,24:37:38,24:37:38,3207,19,,,,4865,0
7236030,24:38:17,24:38:17,3208,20,,,,5098.5,0
7236030,24:39:06,24:39:06,3209,21,,,,5383.08,0
7236030,24:39:28,24:39:28,3210,22,,,,5488.29,0
7236030,24:40:07,24:40:07,3212,23,,,,5763.75,0
7236030,24:41:00,24:41:00,3213,24,,,,6079.83,0
7236030,24:41:47,24:41:47,3214,25,,,,6435.44,0
7236030,24:42:22,24:42:22,3215,26,,,,6741.33,0
7236030,24:42:45,24:42:45,3216,27,,,,6871.09,0
7236030,24:43:38,24:43:38,8736,28,,,,7213.3,0
7236030,24:44:04,24:44:04,8737,29,,,,7375.62,0
7236030,24:45:10,24:45:10,8738,30,,,,7744.7,0
7236030,24:45:48,24:45:48,8739,31,,,,8057.68,0
7236030,24:47:00,24:47:00,4846,32,,,,8448.89,
7236030,24:47:12,24:47:12,4847,33,,,,8627.22,0
7236030,24:48:23,24:48:23,10509,34,,,,9270.89,0
7236030,24:49:00,24:49:00,10511,35,,1,,9724.69,
7236040,24:23:00,24:23:00,9477,1,,,1,0,
7236040,24:24:52,24:24:52,9468,2,,,,820.75,0
7236040,24:25:18,24:25:18,1748,3,,,,991.62,0
7236040,24:25:38,24:25:38,1749,4,,,,1136.08,0
7236040,24:26:41,24:26:41,1750,5,,,,1580.73,0
7236040,24:27:02,24:27:02,1751,6,,,,1736.02,0
7236040,24:27:36,24:27:36,1752,7,,,,1956.62,0
7236040,24:28:09,24:28:09,1753,8,,,,2168.76,0
7236040,24:28:17,24:28:17,8318,9,,,,2226.77,0
7236040,24:28:35,24:28:35,1565,10,,,,2388.74,0
7236040,24:29:00,24:29:00,1566,11,,,,2555.79,
7236040,24:30:29,24:30:29,9474,12,,,,2854.88,0
7236040,24:31:55,24:31:55,10522,13,,,,3146.95,0
7236040,24:33:40,24:33:40,10524,14,,,,3597.86,0
7236040,24:35:00,24:35:00,3203,15,,,,3904.65,
7236040,24:35:36,24:35:36,3204,16,,,,4144.85,0
7236040,24:36:11,24:36:11,3205,17,,,,4393.42,0
7236040,24:36:58,24:36:58,3206,18,,,,4647.8,0
7236040,24:37:38,24:37:38,3207,19,,,,4865,0
7236040,24:38:17,24:38:17,3208,20,,,,5098.5,0
7236040,24:39:06,24:39:06,3209,21,,,,5383.08,0
7236040,24:39:28,24:39:28,3210,22,,,,5488.29,0
7236040,24:40:07,24:40:07,3212,23,,,,5763.75,0
7236040,24:41:00,24:41:00,3213,24,,,,6079.83,0
7236040,24:41:47,24:41:47,3214,25,,,,6435.44,0
7236040,24:42:22,24:42:22,3215,26,,,,6741.33,0
7236040,24:42:45,24:42:45,3216,27,,,,6871.09,0
7236040,24:43:38,24:43:38,8736,28,,,,7213.3,0
7236040,24:44:04,24:44:04,8737,29,,,,7375.62,0
7236040,24:45:10,24:45:10,8738,30,,,,7744.7,0
7236040,24:45:48,24:45:48,8739,31,,,,8057.68,0
7236040,24:47:00,24:47:00,4846,32,,,,8448.89,
7236040,24:47:12,24:47:12,4847,33,,,,8627.22,0
7236040,24:48:23,24:48:23,10509,34,,,,9270.89,0
7236040,24:49:00,24:49:00,10511,35,,1,,9724.69,
7236050,24:23:00,24:23:00,9477,1,,,1,0,
7236050,24:24:52,24:24:52,9468,2,,,,820.75,0
7236050,24:25:18,24:25:18,1748,3,,,,991.62,0
7236050,24:25:38,24:25:38,1749,4,,,,1136.08,0
7236050,24:26:41,24:26:41,1750,5,,,,1580.73,0
7236050,24:27:02,24:27:02,1751,6,,,,1736.02,0
7236050,24:27:36,24:27:36,1752,7,,,,1956.62,0
7236050,24:28:09,24:28:09,1753,8,,,,2168.76,0
7236050,24:28:17,24:28:17,8318,9,,,,2226.77,0
7236050,24:28:35,24:28:35,1565,10,,,,2388.74,0
7236050,24:29:00,24:29:00,1566,11,,,,2555.79,
7236050,24:30:29,24:30:29,9474,12,,,,2854.88,0
7236050,24:31:55,24:31:55,10522,13,,,,3146.95,0
7236050,24:33:40,24:33:40,10524,14,,,,3597.86,0
7236050,24:35:00,24:35:00,3203,15,,,,3904.65,
7236050,24:35:36,24:35:36,3204,16,,,,4144.85,0
7236050,24:36:11,24:36:11,3205,17,,,,4393.42,0
7236050,24:36:58,24:36:58,3206,18,,,,4647.8,0
7236050,24:37:38,24:37:38,3207,19,,,,4865,0
7236050,24:38:17,24:38:17,3208,20,,,,5098.5,0
7236050,24:39:06,24:39:06,3209,21,,,,5383.08,0
7236050,24:39:28,24:39:28,3210,22,,,,5488.29,0
7236050,24:40:07,24:40:07,3212,23,,,,5763.75,0
7236050,24:41:00,24:41:00,3213,24,,,,6079.83,0
7236050,24:41:47,24:41:47,3214,25,,,,6435.44,0
7236050,24:42:22,24:42:22,3215,26,,,,6741.33,0
7236050,24:42:45,24:42:45,3216,27,,,,6871.09,0
7236050,24:43:38,24:43:38,8736,28,,,,7213.3,0
7236050,24:44:04,24:44:04,8737,29,,,,7375.62,0
7236050,24:45:10,24:45:10,8738,30,,,,7744.7,0
7236050,24:45:48,24:45:48,8739,31,,,,8057.68,0
7236050,24:47:00,24:47:00,4846,32,,,,8448.89,
7236050,24:47:12,24:47:12,4847,33,,,,8627.22,0
7236050,24:48:23,24:48:23,10509,34,,,,9270.89,0
7236050,24:49:00,24:49:00,10511,35,,1,,9724.69,
7236060,24:23:00,24:23:00,9477,1,,,1,0,
7236060,24:24:52,24:24:52,9468,2,,,,820.75,0
7236060,24:25:18,24:25:18,1748,3,,,,991.62,0
7236060,24:25:38,24:25:38,1749,4,,,,1136.08,0
7236060,24:26:41,24:26:41,1750,5,,,,1580.73,0
7236060,24:27:02,24:27:02,1751,6,,,,1736.02,0
7236060,24:27:36,24:27:36,1752,7,,,,1956.62,0
7236060,24:28:09,24:28:09,1753,8,,,,2168.76,0
7236060,24:28:17,24:28:17,8318,9,,,,2226.77,0
7236060,24:28:35,24:28:35,1565,10,,,,2388.74,0
7236060,24:29:00,24:29:00,1566,11,,,,2555.79,
7236060,24:30:29,24:30:29,9474,12,,,,2854.88,0
7236060,24:31:55,24:31:55,10522,13,,,,3146.95,0
7236060,24:33:40,24:33:40,10524,14,,,,3597.86,0
7236060,24:35:00,24:35:00,3203,15,,,,3904.65,
7236060,24:35:36,24:35:36,3204,16,,,,4144.85,0
7236060,24:36:11,24:36:11,3205,17,,,,4393.42,0
7236060,24:36:58,24:36:58,3206,18,,,,4647.8,0
7236060,24:37:38,24:37:38,3207,19,,,,4865,0
7236060,24:38:17,24:38:17,3208,20,,,,5098.5,0
7236060,24:39:06,24:39:06,3209,21,,,,5383.08,0
7236060,24:39:28,24:39:28,3210,22,,,,5488.29,0
7236060,24:40:07,24:40:07,3212,23,,,,5763.75,0
7236060,24:41:00,24:41:00,3213,24,,,,6079.83,0
7236060,24:41:47,24:41:47,3214,25,,,,6435.44,0
7236060,24:42:22,24:42:22,3215,26,,,,6741.33,0
7236060,24:42:45,24:42:45,3216,27,,,,6871.09,0
7236060,24:43:38,24:43:38,8736,28,,,,7213.3,0
7236060,24:44:04,24:44:04,8737,29,,,,7375.62,0
7236060,24:45:10,24:45:10,8738,30,,,,7744.7,0
7236060,24:45:48,24:45:48,8739,31,,,,8057.68,0
7236060,24:47:00,24:47:00,4846,32,,,,8448.89,
7236060,24:47:12,24:47:12,4847,33,,,,8627.22,0
7236060,24:48:23,24:48:23,10509,34,,,,9270.89,0
7236060,24:49:00,24:49:00,10511,35,,1,,9724.69,
7341020,22:01:00,22:01:00,9477,1,,,1,0,
7341020,22:02:52,22:02:52,9468,2,,,,820.75,0
7341020,22:03:18,22:03:18,1748,3,,,,991.62,0
7341020,22:03:38,22:03:38,1749,4,,,,1136.08,0
7341020,22:04:41,22:04:41,1750,5,,,,1580.73,0
7341020,22:05:02,22:05:02,1751,6,,,,1736.02,0
7341020,22:05:36,22:05:36,1752,7,,,,1956.62,0
7341020,22:06:09,22:06:09,1753,8,,,,2168.76,0
7341020,22:06:17,22:06:17,8318,9,,,,2226.77,0
7341020,22:06:35,22:06:35,1565,10,,,,2388.74,0
7341020,22:07:00,22:07:00,1566,11,,,,2555.79,
7341020,22:08:29,22:08:29,9474,12,,,,2854.88,0
7341020,22:09:55,22:09:55,10522,13,,,,3146.95,0
7341020,22:11:40,22:11:40,10524,14,,,,3597.86,0
7341020,22:13:00,22:13:00,3203,15,,,,3904.65,
7341020,22:13:36,22:13:36,3204,16,,,,4144.85,0
7341020,22:14:11,22:14:11,3205,17,,,,4393.42,0
7341020,22:14:58,22:14:58,3206,18,,,,4647.8,0
7341020,22:15:38,22:15:38,3207,19,,,,4865,0
7341020,22:16:17,22:16:17,3208,20,,,,5098.5,0
7341020,22:17:06,22:17:06,3209,21,,,,5383.08,0
7341020,22:17:28,22:17:28,3210,22,,,,5488.29,0
7341020,22:18:07,22:18:07,3212,23,,,,5763.75,0
7341020,22:19:00,22:19:00,3213,24,,,,6079.83,0
7341020,22:19:47,22:19:47,3214,25,,,,6435.44,0
7341020,22:20:22,22:20:22,3215,26,,,,6741.33,0
7341020,22:20:45,22:20:45,3216,27,,,,6871.09,0
7341020,22:21:38,22:21:38,8736,28,,,,7213.3,0
7341020,22:22:04,22:22:04,8737,29,,,,7375.62,0
7341020,22:23:10,22:23:10,8738,30,,,,7744.7,0
7341020,22:23:48,22:23:48,8739,31,,,,8057.68,0
7341020,22:25:00,22:25:00,4846,32,,,,8448.89,
7341020,22:25:12,22:25:12,4847,33,,,,8627.22,0
7341020,22:26:23,22:26:23,10509,34,,,,9270.89,0
7341020,22:27:00,22:27:00,10511,35,,1,,9724.69,
7341030,22:01:00,22:01:00,9477,1,,,1,0,
7341030,22:02:52,22:02:52,9468,2,,,,820.75,0
7341030,22:03:18,22:03:18,1748,3,,,,991.62,0
7341030,22:03:38,22:03:38,1749,4,,,,1136.08,0
7341030,22:04:41,22:04:41,1750,5,,,,1580.73,0
7341030,22:05:02,22:05:02,1751,6,,,,1736.02,0
7341030,22:05:36,22:05:36,1752,7,,,,1956.62,0
7341030,22:06:09,22:06:09,1753,8,,,,2168.76,0
7341030,22:06:17,22:06:17,8318,9,,,,2226.77,0
7341030,22:06:35,22:06:35,1565,10,,,,2388.74,0
7341030,22:07:00,22:07:00,1566,11,,,,2555.79,
7341030,22:08:29,22:08:29,9474,12,,,,2854.88,0
7341030,22:09:55,22:09:55,10522,13,,,,3146.95,0
7341030,22:11:40,22:11:40,10524,14,,,,3597.86,0
7341030,22:13:00,22:13:00,3203,15,,,,3904.65,
7341030,22:13:36,22:13:36,3204,16,,,,4144.85,0
7341030,22:14:11,22:14:11,3205,17,,,,4393.42,0
7341030,22:14:58,22:14:58,3206,18,,,,4647.8,0
7341030,22:15:38,22:15:38,3207,19,,,,4865,0
7341030,22:16:17,22:16:17,3208,20,,,,5098.5,0
7341030,22:17:06,22:17:06,3209,21,,,,5383.08,0
7341030,22:17:28,22:17:28,3210,22,,,,5488.29,0
7341030,22:18:07,22:18:07,3212,23,,,,5763.75,0
7341030,22:19:00,22:19:00,3213,24,,,,6079.83,0
7341030,22:19:47,22:19:47,3214,25,,,,6435.44,0
7341030,22:20:22,22:20:22,3215,26,,,,6741.33,0
7341030,22:20:45,22:20:45,3216,27,,,,6871.09,0
7341030,22:21:38,22:21:38,8736,28,,,,7213.3,0
7341030,22:22:04,22:22:04,8737,29,,,,7375.62,0
7341030,22:23:10,22:23:10,8738,30,,,,7744.7,0
7341030,22:23:48,22:23:48,8739,31,,,,8057.68,0
7341030,22:25:00,22:25:00,4846,32,,,,8448.89,
7341030,22:25:12,22:25:12,4847,33,,,,8627.22,0
7341030,22:26:23,22:26:23,10509,34,,,,9270.89,0
7341030,22:27:00,22:27:00,10511,35,,1,,9724.69,
7341040,22:01:00,22:01:00,9477,1,,,1,0,
7341040,22:02:52,22:02:52,9468,2,,,,820.75,0
7341040,22:03:18,22:03:18,1748,3,,,,991.62,0
7341040,22:03:38,22:03:38,1749,4,,,,1136.08,0
7341040,22:04:41,22:04:41,1750,5,,,,1580.73,0
7341040,22:05:02,22:05:02,1751,6,,,,1736.02,0
7341040,22:05:36,22:05:36,1752,7,,,,1956.62,0
7341040,22:06:09,22:06:09,1753,8,,,,2168.76,0
7341040,22:06:17,22:06:17,8318,9,,,,2226.77,0
7341040,22:06:35,22:06:35,1565,10,,,,2388.74,0
7341040,22:07:00,22:07:00,1566,11,,,,2555.79,
7341040,22:08:29,22:08:29,9474,12,,,,2854.88,0
7341040,22:09:55,22:09:55,10522,13,,,,3146.95,0
7341040,22:11:40,22:11:40,10524,14,,,,3597.86,0
7341040,22:13:00,22:13:00,3203,15,,,,3904.65,
7341040,22:13:36,22:13:36,3204,16,,,,4144.85,0
7341040,22:14:11,22:14:11,3205,17,,,,4393.42,0
7341040,22:14:58,22:14:58,3206,18,,,,4647.8,0
7341040,22:15:38,22:15:38,3207,19,,,,4865,0
7341040,22:16:17,22:16:17,3208,20,,,,5098.5,0
7341040,22:17:06,22:17:06,3209,21,,,,5383.08,0
7341040,22:17:28,22:17:28,3210,22,,,,5488.29,0
7341040,22:18:07,22:18:07,3212,23,,,,5763.75,0
7341040,22:19:00,22:19:00,3213,24,,,,6079.83,0
7341040,22:19:47,22:19:47,3214,25,,,,6435.44,0
7341040,22:20:22,22:20:22,3215,26,,,,6741.33,0
7341040,22:20:45,22:20:45,3216,27,,,,6871.09,0
7341040,22:21:38,22:21:38,8736,28,,,,7213.3,0
7341040,22:22:04,22:22:04,8737,29,,,,7375.62,0
7341040,22:23:10,22:23:10,8738,30,,,,7744.7,0
7341040,22:23:48,22:23:48,8739,31,,,,8057.68,0
7341040,22:25:00,22:25:00,4846,32,,,,8448.89,
7341040,22:25:12,22:25:12,4847,33,,,,8627.22,0
7341040,22:26:23,22:26:23,10509,34,,,,9270.89,0
7341040,22:27:00,22:27:00,10511,35,,1,,9724.69,
7341050,22:01:00,22:01:00,9477,1,,,1,0,
7341050,22:02:52,22:02:52,9468,2,,,,820.75,0
7341050,22:03:18,22:03:18,1748,3,,,,991.62,0
7341050,22:03:38,22:03:38,1749,4,,,,1136.08,0
7341050,22:04:41,22:04:41,1750,5,,,,1580.73,0
7341050,22:05:02,22:05:02,1751,6,,,,1736.02,0
7341050,22:05:36,22:05:36,1752,7,,,,1956.62,0
7341050,22:06:09,22:06:09,1753,8,,,,2168.76,0
7341050,22:06:17,22:06:17,8318,9,,,,2226.77,0
7341050,22:06:35,22:06:35,1565,10,,,,2388.74,0
7341050,22:07:00,22:07:00,1566,11,,,,2555.79,
7341050,22:08:29,22:08:29,9474,12,,,,2854.88,0
7341050,22:09:55,22:09:55,10522,13,,,,3146.95,0
7341050,22:11:40,22:11:40,10524,14,,,,3597.86,0
7341050,22:13:00,22:13:00,3203,15,,,,3904.65,
7341050,22:13:36,22:13:36,3204,16,,,,4144.85,0
7341050,22:14:11,22:14:11,3205,17,,,,4393.42,0
7341050,22:14:58,22:14:58,3206,18,,,,4647.8,0
7341050,22:15:38,22:15:38,3207,19,,,,4865,0
7341050,22:16:17,22:16:17,3208,20,,,,5098.5,0
7341050,22:17:06,22:17:06,3209,21,,,,5383.08,0
7341050,22:17:28,22:17:28,3210,22,,,,5488.29,0
7341050,22:18:07,22:18:07,3212,23,,,,5763.75,0
7341050,22:19:00,22:19:00,3213,24,,,,6079.83,0
7341050,22:19:47,22:19:47,3214,25,,,,6435.44,0
7341050,22:20:22,22:20:22,3215,26,,,,6741.33,0
7341050,22:20:45,22:20:45,3216,27,,,,6871.09,0
7341050,22:21:38,22:21:38,8736,28,,,,7213.3,0
7341050,22:22:04,22:22:04,8737,29,,,,7375.62,0
7341050,22:23:10,22:23:10,8738,30,,,,7744.7,0
7341050,22:23:48,22:23:48,8739,31,,,,8057.68,0
7341050,22:25:00,22:25:00,4846,32,,,,8448.89,
7341050,22:25:12,22:25:12,4847,33,,,,8627.22,0
7341050,22:26:23,22:26:23,10509,34,,,,9270.89,0
7341050,22:27:00,22:27:00,10511,35,,1,,9724.69,
7341060,22:01:00,22:01:00,9477,1,,,1,0,
7341060,22:02:52,22:02:52,9468,2,,,,820.75,0
7341060,22:03:18,22:03:18,1748,3,,,,991.62,0
7341060,22:03:38,22:03:38,1749,4,,,,1136.08,0
7341060,22:04:41,22:04:41,1750,5,,,,1580.73,0
7341060,22:05:02,22:05:02,1751,6,,,,1736.02,0
7341060,22:05:36,22:05:36,1752,7,,,,1956.62,0
7341060,22:06:09,22:06:09,1753,8,,,,2168.76,0
7341060,22:06:17,22:06:17,8318,9,,,,2226.77,0
7341060,22:06:35,22:06:35,1565,10,,,,2388.74,0
7341060,22:07:00,22:07:00,1566,11,,,,2555.79,
7341060,22:08:29,22:08:29,9474,12,,,,2854.88,0
7341060,22:09:55,22:09:55,10522,13,,,,3146.95,0
7341060,22:11:40,22:11:40,10524,14,,,,3597.86,0
7341060,22:13:00,22:13:00,3203,15,,,,3904.65,
7341060,22:13:36,22:13:36,3204,16,,,,4144.85,0
7341060,22:14:11,22:14:11,3205,17,,,,4393.42,0
7341060,22:14:58,22:14:58,3206,18,,,,4647.8,0
7341060,22:15:38,22:15:38,3207,19,,,,4865,0
7341060,22:16:17,22:16:17,3208,20,,,,5098.5,0
7341060,22:17:06,22:17:06,3209,21,,,,5383.08,0
7341060,22:17:28,22:17:28,3210,22,,,,5488.29,0
7341060,22:18:07,22:18:07,3212,23,,,,5763.75,0
7341060,22:19:00,22:19:00,3213,24,,,,6079.83,0
7341060,22:19:47,22:19:47,3214,25,,,,6435.44,0
7341060,22:20:22,22:20:22,3215,26,,,,6741.33,0
7341060,22:20:45,22:20:45,3216,27,,,,6871.09,0
7341060,22:21:38,22:21:38,8736,28,,,,7213.3,0
7341060,22:22:04,22:22:04,8737,29,,,,7375.62,0
7341060,22:23:10,22:23:10,8738,30,,,,7744.7,0
7341060,22:23:48,22:23:48,8739,31,,,,8057.68,0
7341060,22:25:00,22:25:00,4846,32,,,,8448.89,
7341060,22:25:12,22:25:12,4847,33,,,,8627.22,0
7341060,22:26:23,22:26:23,10509,34,,,,9270.89,0
7341060,22:27:00,22:27:00,10511,35,,1,,9724.69,
740070,12:39:00,12:39:00,10149,1,,,1,0,
740070,12:44:10,12:44:10,590,2,,,,3757.39,0
740070,12:49:00,12:49:00,591,3,,,,7209.76,
740070,12:53:00,12:53:00,9477,4,,,,9649.66,
740070,12:54:53,12:54:53,9468,5,,,,10475.8,0
740070,12:55:19,12:55:19,1748,6,,,,10646.67,0
740070,12:55:39,12:55:39,1749,7,,,,10791.13,0
740070,12:56:41,12:56:41,1750,8,,,,11235.78,0
740070,12:57:03,12:57:03,1751,9,,,,11391.07,0
740070,12:57:36,12:57:36,1752,10,,,,11611.67,0
740070,12:58:09,12:58:09,1753,11,,,,11823.81,0
740070,12:58:17,12:58:17,8318,12,,,,11881.82,0
740070,12:58:35,12:58:35,1565,13,,,,12043.79,0
740070,12:59:00,12:59:00,1566,14,,,,12210.84,
740070,12:59:44,12:59:44,9474,15,,,,12509.93,0
740070,13:00:27,13:00:27,10522,16,,,,12802,0
740070,13:01:20,13:01:20,10524,17,,,,13252.91,0
740070,13:02:00,13:02:00,3203,18,,,,13559.7,
740070,13:02:45,13:02:45,3204,19,,,,13799.9,0
740070,13:03:29,13:03:29,3205,20,,,,14048.47,0
740070,13:04:28,13:04:28,3206,21,,,,14302.85,0
740070,13:05:18,13:05:18,3207,22,,,,14520.05,0
740070,13:06:06,13:06:06,3208,23,,,,14753.55,0
740070,13:07:08,13:07:08,3209,24,,,,15038.13,0
740070,13:07:35,13:07:35,3210,25,,,,15143.34,0
740070,13:08:23,13:08:23,3212,26,,,,15418.8,0
740070,13:09:30,13:09:30,3213,27,,,,15734.88,0
740070,13:10:29,13:10:29,3214,28,,,,16090.49,0
740070,13:11:12,13:11:12,3215,29,,,,16396.38,0
740070,13:11:42,13:11:42,3216,30,,,,16526.14,0
740070,13:12:48,13:12:48,8736,31,,,,16868.35,0
740070,13:13:20,13:13:20,8737,32,,,,17030.67,0
740070,13:14:42,13:14:42,8738,33,,,,17399.75,0
740070,13:15:30,13:15:30,8739,34,,,,17712.73,0
740070,13:17:00,13:17:00,4846,35,,,,18103.94,
740070,13:17:25,13:17:25,4847,36,,,,18282.27,0
740070,13:19:46,13:19:46,10509,37,,,,18925.94,0
740070,13:21:00,13:21:00,10511,38,,1,,19379.74,
7516080,18:38:00,18:38:00,10149,1,,,1,0,
7516080,18:42:39,18:42:39,590,2,,,,3757.39,0
7516080,18:47:00,18:47:00,591,3,,,,7209.76,
7516080,18:51:00,18:51:00,9477,4,,,,9649.66,
7516080,18:52:53,18:52:53,9468,5,,,,10475.8,0
7516080,18:53:19,18:53:19,1748,6,,,,10646.67,0
7516080,18:53:39,18:53:39,1749,7,,,,10791.13,0
7516080,18:54:41,18:54:41,1750,8,,,,11235.78,0
7516080,18:55:03,18:55:03,1751,9,,,,11391.07,0
7516080,18:55:36,18:55:36,1752,10,,,,11611.67,0
7516080,18:56:09,18:56:09,1753,11,,,,11823.81,0
7516080,18:56:17,18:56:17,8318,12,,,,11881.82,0
7516080,18:56:35,18:56:35,1565,13,,,,12043.79,0
7516080,18:57:00,18:57:00,1566,14,,,,12210.84,
7516080,18:57:44,18:57:44,9474,15,,,,12509.93,0
7516080,18:58:27,18:58:27,10522,16,,,,12802,0
7516080,18:59:20,18:59:20,10524,17,,,,13252.91,0
7516080,19:00:00,19:00:00,3203,18,,,,13559.7,
7516080,19:00:42,19:00:42,3204,19,,,,13799.9,0
7516080,19:01:23,19:01:23,3205,20,,,,14048.47,0
7516080,19:02:18,19:02:18,3206,21,,,,14302.85,0
7516080,19:03:05,19:03:05,3207,22,,,,14520.05,0
7516080,19:03:50,19:03:50,3208,23,,,,14753.55,0
7516080,19:04:47,19:04:47,3209,24,,,,15038.13,0
7516080,19:05:13,19:05:13,3210,25,,,,15143.34,0
7516080,19:05:58,19:05:58,3212,26,,,,15418.8,0
7516080,19:07:00,19:07:00,3213,27,,,,15734.88,0
7516080,19:07:55,19:07:55,3214,28,,,,16090.49,0
7516080,19:08:35,19:08:35,3215,29,,,,16396.38,0
7516080,19:09:03,19:09:03,3216,30,,,,16526.14,0
7516080,19:10:05,19:10:05,8736,31,,,,16868.35,0
7516080,19:10:35,19:10:35,8737,32,,,,17030.67,0
7516080,19:11:52,19:11:52,8738,33,,,,17399.75,0
7516080,19:12:36,19:12:36,8739,34,,,,17712.73,0
7516080,19:14:00,19:14:00,4846,35,,,,18103.94,
7516080,19:14:25,19:14:25,4847,36,,,,18282.27,0
7516080,19:16:46,19:16:46,10509,37,,,,18925.94,0
7516080,19:18:00,19:18:00,10511,38,,1,,19379.74,
7516100,18:38:00,18:38:00,10149,1,,,1,0,
7516100,18:42:39,18:42:39,590,2,,,,3757.39,0
7516100,18:47:00,18:47:00,591,3,,,,7209.76,
7516100,18:51:00,18:51:00,9477,4,,,,9649.66,
7516100,18:52:53,18:52:53,9468,5,,,,10475.8,0
7516100,18:53:19,18:53:19,1748,6,,,,10646.67,0
7516100,18:53:39,18:53:39,1749,7,,,,10791.13,0
7516100,18:54:41,18:54:41,1750,8,,,,11235.78,0
7516100,18:55:03,18:55:03,1751,9,,,,11391.07,0
7516100,18:55:36,18:55:36,1752,10,,,,11611.67,0
7516100,18:56:09,18:56:09,1753,11,,,,11823.81,0
7516100,18:56:17,18:56:17,8318,12,,,,11881.82,0
7516100,18:56:35,18:56:35,1565,13,,,,12043.79,0
7516100,18:57:00,18:57:00,1566,14,,,,12210.84,
7516100,18:57:44,18:57:44,9474,15,,,,12509.93,0
7516100,18:58:27,18:58:27,10522,16,,,,12802,0
7516100,18:59:20,18:59:20,10524,17,,,,13252.91,0
7516100,19:00:00,19:00:00,3203,18,,,,13559.7,
7516100,19:00:42,19:00:42,3204,19,,,,13799.9,0
7516100,19:01:23,19:01:23,3205,20,,,,14048.47,0
7516100,19:02:18,19:02:18,3206,21,,,,14302.85,0
7516100,19:03:05,19:03:05,3207,22,,,,14520.05,0
7516100,19:03:50,19:03:50,3208,23,,,,14753.55,0
7516100,19:04:47,19:04:47,3209,24,,,,15038.13,0
7516100,19:05:13,19:05:13,3210,25,,,,15143.34,0
7516100,19:05:58,19:05:58,3212,26,,,,15418.8,0
7516100,19:07:00,19:07:00,3213,27,,,,15734.88,0
7516100,19:07:55,19:07:55,3214,28,,,,16090.49,0
7516100,19:08:35,19:08:35,3215,29,,,,16396.38,0
7516100,19:09:03,19:09:03,3216,30,,,,16526.14,0
7516100,19:10:05,19:10:05,8736,31,,,,16868.35,0
7516100,19:10:35,19:10:35,8737,32,,,,17030.67,0
7516100,19:11:52,19:11:52,8738,33,,,,17399.75,0
7516100,19:12:36,19:12:36,8739,34,,,,17712.73,0
7516100,19:14:00,19:14:00,4846,35,,,,18103.94,
7516100,19:14:25,19:14:25,4847,36,,,,18282.27,0
7516100,19:16:46,19:16:46,10509,37,,,,18925.94,0
7516100,19:18:00,19:18:00,10511,38,,1,,19379.74,
7516110,18:38:00,18:38:00,10149,1,,,1,0,
7516110,18:42:39,18:42:39,590,2,,,,3757.39,0
7516110,18:47:00,18:47:00,591,3,,,,7209.76,
7516110,18:51:00,18:51:00,9477,4,,,,9649.66,
7516110,18:52:53,18:52:53,9468,5,,,,10475.8,0
7516110,18:53:19,18:53:19,1748,6,,,,10646.67,0
7516110,18:53:39,18:53:39,1749,7,,,,10791.13,0
7516110,18:54:41,18:54:41,1750,8,,,,11235.78,0
7516110,18:55:03,18:55:03,1751,9,,,,11391.07,0
7516110,18:55:36,18:55:36,1752,10,,,,11611.67,0
7516110,18:56:09,18:56:09,1753,11,,,,11823.81,0
7516110,18:56:17,18:56:17,8318,12,,,,11881.82,0
7516110,18:56:35,18:56:35,1565,13,,,,12043.79,0
7516110,18:57:00,18:57:00,1566,14,,,,12210.84,
7516110,18:57:44,18:57:44,9474,15,,,,12509.93,0
7516110,18:58:27,18:58:27,10522,16,,,,12802,0
7516110,18:59:20,18:59:20,10524,17,,,,13252.91,0
7516110,19:00:00,19:00:00,3203,18,,,,13559.7,
7516110,19:00:42,19:00:42,3204,19,,,,13799.9,0
7516110,19:01:23,19:01:23,3205,20,,,,14048.47,0
7516110,19:02:18,19:02:18,3206,21,,,,14302.85,0
7516110,19:03:05,19:03:05,3207,22,,,,14520.05,0
7516110,19:03:50,19:03:50,3208,23,,,,14753.55,0
7516110,19:04:47,19:04:47,3209,24,,,,15038.13,0
7516110,19:05:13,19:05:13,3210,25,,,,15143.34,0
7516110,19:05:58,19:05:58,3212,26,,,,15418.8,0
7516110,19:07:00,19:07:00,3213,27,,,,15734.88,0
7516110,19:07:55,19:07:55,3214,28,,,,16090.49,0
7516110,19:08:35,19:08:35,3215,29,,,,16396.38,0
7516110,19:09:03,19:09:03,3216,30,,,,16526.14,0
7516110,19:10:05,19:10:05,8736,31,,,,16868.35,0
7516110,19:10:35,19:10:35,8737,32,,,,17030.67,0
7516110,19:11:52,19:11:52,8738,33,,,,17399.75,0
7516110,19:12:36,19:12:36,8739,34,,,,17712.73,0
7516110,19:14:00,19:14:00,4846,35,,,,18103.94,
7516110,19:14:25,19:14:25,4847,36,,,,18282.27,0
7516110,19:16:46,19:16:46,10509,37,,,,18925.94,0
7516110,19:18:00,19:18:00,10511,38,,1,,19379.74,
7646080,16:08:00,16:08:00,10149,1,,,1,0,
7646080,16:13:10,16:13:10,590,2,,,,3757.39,0
7646080,16:18:00,16:18:00,591,3,,,,7209.76,
7646080,16:22:00,16:22:00,9477,4,,,,9649.66,
7646080,16:23:53,16:23:53,9468,5,,,,10475.8,0
7646080,16:24:19,16:24:19,1748,6,,,,10646.67,0
7646080,16:24:39,16:24:39,1749,7,,,,10791.13,0
7646080,16:25:41,16:25:41,1750,8,,,,11235.78,0
7646080,16:26:03,16:26:03,1751,9,,,,11391.07,0
7646080,16:26:36,16:26:36,1752,10,,,,11611.67,0
7646080,16:27:09,16:27:09,1753,11,,,,11823.81,0
7646080,16:27:17,16:27:17,8318,12,,,,11881.82,0
7646080,16:27:35,16:27:35,1565,13,,,,12043.79,0
7646080,16:28:00,16:28:00,1566,14,,,,12210.84,
7646080,16:28:44,16:28:44,9474,15,,,,12509.93,0
7646080,16:29:27,16:29:27,10522,16,,,,12802,0
7646080,16:30:20,16:30:20,10524,17,,,,13252.91,0
7646080,16:31:00,16:31:00,3203,18,,,,13559.7,
7646080,16:31:45,16:31:45,3204,19,,,,13799.9,0
7646080,16:32:29,16:32:29,3205,20,,,,14048.47,0
7646080,16:33:28,16:33:28,3206,21,,,,14302.85,0
7646080,16:34:18,16:34:18,3207,22,,,,14520.05,0
7646080,16:35:06,16:35:06,3208,23,,,,14753.55,0
7646080,16:36:08,16:36:08,3209,24,,,,15038.13,0
7646080,16:36:35,16:36:35,3210,25,,,,15143.34,0
7646080,16:37:23,16:37:23,3212,26,,,,15418.8,0
7646080,16:38:30,16:38:30,3213,27,,,,15734.88,0
7646080,16:39:29,16:39:29,3214,28,,,,16090.49,0
7646080,16:40:12,16:40:12,3215,29,,,,16396.38,0
7646080,16:40:42,16:40:42,3216,30,,,,16526.14,0
7646080,16:41:48,16:41:48,8736,31,,,,16868.35,0
7646080,16:42:20,16:42:20,8737,32,,,,17030.67,0
7646080,16:43:42,16:43:42,8738,33,,,,17399.75,0
7646080,16:44:30,16:44:30,8739,34,,,,17712.73,0
7646080,16:46:00,16:46:00,4846,35,,,,18103.94,
7646080,16:46:25,16:46:25,4847,36,,,,18282.27,0
7646080,16:48:46,16:48:46,10509,37,,,,18925.94,0
7646080,16:50:00,16:50:00,10511,38,,1,,19379.74,
7646100,16:08:00,16:08:00,10149,1,,,1,0,
7646100,16:13:10,16:13:10,590,2,,,,3757.39,0
7646100,16:18:00,16:18:00,591,3,,,,7209.76,
7646100,16:22:00,16:22:00,9477,4,,,,9649.66,
7646100,16:23:53,16:23:53,9468,5,,,,10475.8,0
7646100,16:24:19,16:24:19,1748,6,,,,10646.67,0
7646100,16:24:39,16:24:39,1749,7,,,,10791.13,0
7646100,16:25:41,16:25:41,1750,8,,,,11235.78,0
7646100,16:26:03,16:26:03,1751,9,,,,11391.07,0
7646100,16:26:36,16:26:36,1752,10,,,,11611.67,0
7646100,16:27:09,16:27:09,1753,11,,,,11823.81,0
7646100,16:27:17,16:27:17,8318,12,,,,11881.82,0
7646100,16:27:35,16:27:35,1565,13,,,,12043.79,0
7646100,16:28:00,16:28:00,1566,14,,,,12210.84,
7646100,16:28:44,16:28:44,9474,15,,,,12509.93,0
7646100,16:29:27,16:29:27,10522,16,,,,12802,0
7646100,16:30:20,16:30:20,10524,17,,,,13252.91,0
7646100,16:31:00,16:31:00,3203,18,,,,13559.7,
7646100,16:31:45,16:31:45,3204,19,,,,13799.9,0
7646100,16:32:29,16:32:29,3205,20,,,,14048.47,0
7646100,16:33:28,16:33:28,3206,21,,,,14302.85,0
7646100,16:34:18,16:34:18,3207,22,,,,14520.05,0
7646100,16:35:06,16:35:06,3208,23,,,,14753.55,0
7646100,16:36:08,16:36:08,3209,24,,,,15038.13,0
7646100,16:36:35,16:36:35,3210,25,,,,15143.34,0
7646100,16:37:23,16:37:23,3212,26,,,,15418.8,0
7646100,16:38:30,16:38:30,3213,27,,,,15734.88,0
7646100,16:39:29,16:39:29,3214,28,,,,16090.49,0
7646100,16:40:12,16:40:12,3215,29,,,,16396.38,0
7646100,16:40:42,16:40:42,3216,30,,,,16526.14,0
7646100,16:41:48,16:41:48,8736,31,,,,16868.35,0
7646100,16:42:20,16:42:20,8737,32,,,,17030.67,0
7646100,16:43:42,16:43:42,8738,33,,,,17399.75,0
7646100,16:44:30,16:44:30,8739,34,,,,17712.73,0
7646100,16:46:00,16:46:00,4846,35,,,,18103.94,
7646100,16:46:25,16:46:25,4847,36,,,,18282.27,0
7646100,16:48:46,16:48:46,10509,37,,,,18925.94,0
7646100,16:50:00,16:50:00,10511,38,,1,,19379.74,
7646110,16:08:00,16:08:00,10149,1,,,1,0,
7646110,16:13:10,16:13:10,590,2,,,,3757.39,0
7646110,16:18:00,16:18:00,591,3,,,,7209.76,
7646110,16:22:00,16:22:00,9477,4,,,,9649.66,
7646110,16:23:53,16:23:53,9468,5,,,,10475.8,0
7646110,16:24:19,16:24:19,1748,6,,,,10646.67,0
7646110,16:24:39,16:24:39,1749,7,,,,10791.13,0
7646110,16:25:41,16:25:41,1750,8,,,,11235.78,0
7646110,16:26:03,16:26:03,1751,9,,,,11391.07,0
7646110,16:26:36,16:26:36,1752,10,,,,11611.67,0
7646110,16:27:09,16:27:09,1753,11,,,,11823.81,0
7646110,16:27:17,16:27:17,8318,12,,,,11881.82,0
7646110,16:27:35,16:27:35,1565,13,,,,12043.79,0
7646110,16:28:00,16:28:00,1566,14,,,,12210.84,
7646110,16:28:44,16:28:44,9474,15,,,,12509.93,0
7646110,16:29:27,16:29:27,10522,16,,,,12802,0
7646110,16:30:20,16:30:20,10524,17,,,,13252.91,0
7646110,16:31:00,16:31:00,3203,18,,,,13559.7,
7646110,16:31:45,16:31:45,3204,19,,,,13799.9,0
7646110,16:32:29,16:32:29,3205,20,,,,14048.47,0
7646110,16:33:28,16:33:28,3206,21,,,,14302.85,0
7646110,16:34:18,16:34:18,3207,22,,,,14520.05,0
7646110,16:35:06,16:35:06,3208,23,,,,14753.55,0
7646110,16:36:08,16:36:08,3209,24,,,,15038.13,0
7646110,16:36:35,16:36:35,3210,25,,,,15143.34,0
7646110,16:37:23,16:37:23,3212,26,,,,15418.8,0
7646110,16:38:30,16:38:30,3213,27,,,,15734.88,0
7646110,16:39:29,16:39:29,3214,28,,,,16090.49,0
7646110,16:40:12,16:40:12,3215,29,,,,16396.38,0
7646110,16:40:42,16:40:42,3216,30,,,,16526.14,0
7646110,16:41:48,16:41:48,8736,31,,,,16868.35,0
7646110,16:42:20,16:42:20,8737,32,,,,17030.67,0
7646110,16:43:42,16:43:42,8738,33,,,,17399.75,0
7646110,16:44:30,16:44:30,8739,34,,,,17712.73,0
7646110,16:46:00,16:46:00,4846,35,,,,18103.94,
7646110,16:46:25,16:46:25,4847,36,,,,18282.27,0
7646110,16:48:46,16:48:46,10509,37,,,,18925.94,0
7646110,16:50:00,16:50:00,10511,38,,1,,19379.74,
7825070,15:09:00,15:09:00,10149,1,,,1,0,
7825070,15:14:10,15:14:10,590,2,,,,3757.39,0
7825070,15:19:00,15:19:00,591,3,,,,7209.76,
7825070,15:23:00,15:23:00,9477,4,,,,9649.66,
7825070,15:24:53,15:24:53,9468,5,,,,10475.8,0
7825070,15:25:19,15:25:19,1748,6,,,,10646.67,0
7825070,15:25:39,15:25:39,1749,7,,,,10791.13,0
7825070,15:26:41,15:26:41,1750,8,,,,11235.78,0
7825070,15:27:03,15:27:03,1751,9,,,,11391.07,0
7825070,15:27:36,15:27:36,1752,10,,,,11611.67,0
7825070,15:28:09,15:28:09,1753,11,,,,11823.81,0
7825070,15:28:17,15:28:17,8318,12,,,,11881.82,0
7825070,15:28:35,15:28:35,1565,13,,,,12043.79,0
7825070,15:29:00,15:29:00,1566,14,,,,12210.84,
7825070,15:29:44,15:29:44,9474,15,,,,12509.93,0
7825070,15:30:27,15:30:27,10522,16,,,,12802,0
7825070,15:31:20,15:31:20,10524,17,,,,13252.91,0
7825070,15:32:00,15:32:00,3203,18,,,,13559.7,
7825070,15:32:45,15:32:45,3204,19,,,,13799.9,0
7825070,15:33:29,15:33:29,3205,20,,,,14048.47,0
7825070,15:34:28,15:34:28,3206,21,,,,14302.85,0
7825070,15:35:18,15:35:18,3207,22,,,,14520.05,0
7825070,15:36:06,15:36:06,3208,23,,,,14753.55,0
7825070,15:37:08,15:37:08,3209,24,,,,15038.13,0
7825070,15:37:35,15:37:35,3210,25,,,,15143.34,0
7825070,15:38:23,15:38:23,3212,26,,,,15418.8,0
7825070,15:39:30,15:39:30,3213,27,,,,15734.88,0
7825070,15:40:29,15:40:29,3214,28,,,,16090.49,0
7825070,15:41:12,15:41:12,3215,29,,,,16396.38,0
7825070,15:41:42,15:41:42,3216,30,,,,16526.14,0
7825070,15:42:48,15:42:48,8736,31,,,,16868.35,0
7825070,15:43:20,15:43:20,8737,32,,,,17030.67,0
7825070,15:44:42,15:44:42,8738,33,,,,17399.75,0
7825070,15:45:30,15:45:30,8739,34,,,,17712.73,0
7825070,15:47:00,15:47:00,4846,35,,,,18103.94,
7825070,15:47:25,15:47:25,4847,36,,,,18282.27,0
7825070,15:49:46,15:49:46,10509,37,,,,18925.94,0
7825070,15:51:00,15:51:00,10511,38,,1,,19379.74,
7870090,15:09:00,15:09:00,10149,1,,,1,0,
7870090,15:14:10,15:14:10,590,2,,,,3757.39,0
7870090,15:19:00,15:19:00,591,3,,,,7209.76,
7870090,15:23:00,15:23:00,9477,4,,,,9649.66,
7870090,15:24:53,15:24:53,9468,5,,,,10475.8,0
7870090,15:25:19,15:25:19,1748,6,,,,10646.67,0
7870090,15:25:39,15:25:39,1749,7,,,,10791.13,0
7870090,15:26:41,15:26:41,1750,8,,,,11235.78,0
7870090,15:27:03,15:27:03,1751,9,,,,11391.07,0
7870090,15:27:36,15:27:36,1752,10,,,,11611.67,0
7870090,15:28:09,15:28:09,1753,11,,,,11823.81,0
7870090,15:28:17,15:28:17,8318,12,,,,11881.82,0
7870090,15:28:35,15:28:35,1565,13,,,,12043.79,0
7870090,15:29:00,15:29:00,1566,14,,,,12210.84,
7870090,15:29:44,15:29:44,9474,15,,,,12509.93,0
7870090,15:30:27,15:30:27,10522,16,,,,12802,0
7870090,15:31:20,15:31:20,10524,17,,,,13252.91,0
7870090,15:32:00,15:32:00,3203,18,,,,13559.7,
7870090,15:32:45,15:32:45,3204,19,,,,13799.9,0
7870090,15:33:29,15:33:29,3205,20,,,,14048.47,0
7870090,15:34:28,15:34:28,3206,21,,,,14302.85,0
7870090,15:35:18,15:35:18,3207,22,,,,14520.05,0
7870090,15:36:06,15:36:06,3208,23,,,,14753.55,0
7870090,15:37:08,15:37:08,3209,24,,,,15038.13,0
7870090,15:37:35,15:37:35,3210,25,,,,15143.34,0
7870090,15:38:23,15:38:23,3212,26,,,,15418.8,0
7870090,15:39:30,15:39:30,3213,27,,,,15734.88,0
7870090,15:40:29,15:40:29,3214,28,,,,16090.49,0
7870090,15:41:12,15:41:12,3215,29,,,,16396.38,0
7870090,15:41:42,15:41:42,3216,30,,,,16526.14,0
7870090,15:42:48,15:42:48,8736,31,,,,16868.35,0
7870090,15:43:20,15:43:20,8737,32,,,,17030.67,0
7870090,15:44:42,15:44:42,8738,33,,,,17399.75,0
7870090,15:45:30,15:45:30,8739,34,,,,17712.73,0
7870090,15:47:00,15:47:00,4846,35,,,,18103.94,
7870090,15:47:25,15:47:25,4847,36,,,,18282.27,0
7870090,15:49:46,15:49:46,10509,37,,,,18925.94,0
7870090,15:51:00,15:51:00,10511,38,,1,,19379.74,
8060090,21:10:00,21:10:00,10149,1,,,1,0,
8060090,21:14:39,21:14:39,590,2,,,,3757.39,0
8060090,21:19:00,21:19:00,591,3,,,,7209.76,
8060090,21:23:00,21:23:00,9477,4,,,,9649.66,
8060090,21:24:53,21:24:53,9468,5,,,,10475.8,0
8060090,21:25:19,21:25:19,1748,6,,,,10646.67,0
8060090,21:25:39,21:25:39,1749,7,,,,10791.13,0
8060090,21:26:41,21:26:41,1750,8,,,,11235.78,0
8060090,21:27:03,21:27:03,1751,9,,,,11391.07,0
8060090,21:27:36,21:27:36,1752,10,,,,11611.67,0
8060090,21:28:09,21:28:09,1753,11,,,,11823.81,0
8060090,21:28:17,21:28:17,8318,12,,,,11881.82,0
8060090,21:28:35,21:28:35,1565,13,,,,12043.79,0
8060090,21:29:00,21:29:00,1566,14,,,,12210.84,
8060090,21:29:44,21:29:44,9474,15,,,,12509.93,0
8060090,21:30:27,21:30:27,10522,16,,,,12802,0
8060090,21:31:20,21:31:20,10524,17,,,,13252.91,0
8060090,21:32:00,21:32:00,3203,18,,,,13559.7,
8060090,21:32:42,21:32:42,3204,19,,,,13799.9,0
8060090,21:33:23,21:33:23,3205,20,,,,14048.47,0
8060090,21:34:18,21:34:18,3206,21,,,,14302.85,0
8060090,21:35:05,21:35:05,3207,22,,,,14520.05,0
8060090,21:35:50,21:35:50,3208,23,,,,14753.55,0
8060090,21:36:47,21:36:47,3209,24,,,,15038.13,0
8060090,21:37:13,21:37:13,3210,25,,,,15143.34,0
8060090,21:37:58,21:37:58,3212,26,,,,15418.8,0
8060090,21:39:00,21:39:00,3213,27,,,,15734.88,0
8060090,21:39:55,21:39:55,3214,28,,,,16090.49,0
8060090,21:40:35,21:40:35,3215,29,,,,16396.38,0
8060090,21:41:03,21:41:03,3216,30,,,,16526.14,0
8060090,21:42:05,21:42:05,8736,31,,,,16868.35,0
8060090,21:42:35,21:42:35,8737,32,,,,17030.67,0
8060090,21:43:52,21:43:52,8738,33,,,,17399.75,0
8060090,21:44:36,21:44:36,8739,34,,,,17712.73,0
8060090,21:46:00,21:46:00,4846,35,,,,18103.94,
8060090,21:46:25,21:46:25,4847,36,,,,18282.27,0
8060090,21:48:46,21:48:46,10509,37,,,,18925.94,0
8060090,21:50:00,21:50:00,10511,38,,1,,19379.74,
8183010,18:38:00,18:38:00,10149,1,,,1,0,
8183010,18:42:39,18:42:39,590,2,,,,3757.39,0
8183010,18:47:00,18:47:00,591,3,,,,7209.76,
8183010,18:51:00,18:51:00,9477,4,,,,9649.66,
8183010,18:52:53,18:52:53,9468,5,,,,10475.8,0
8183010,18:53:19,18:53:19,1748,6,,,,10646.67,0
8183010,18:53:39,18:53:39,1749,7,,,,10791.13,0
8183010,18:54:41,18:54:41,1750,8,,,,11235.78,0
8183010,18:55:03,18:55:03,1751,9,,,,11391.07,0
8183010,18:55:36,18:55:36,1752,10,,,,11611.67,0
8183010,18:56:09,18:56:09,1753,11,,,,11823.81,0
8183010,18:56:17,18:56:17,8318,12,,,,11881.82,0
8183010,18:56:35,18:56:35,1565,13,,,,12043.79,0
8183010,18:57:00,18:57:00,1566,14,,,,12210.84,
8183010,18:57:44,18:57:44,9474,15,,,,12509.93,0
8183010,18:58:27,18:58:27,10522,16,,,,12802,0
8183010,18:59:20,18:59:20,10524,17,,,,13252.91,0
8183010,19:00:00,19:00:00,3203,18,,,,13559.7,
8183010,19:00:42,19:00:42,3204,19,,,,13799.9,0
8183010,19:01:23,19:01:23,3205,20,,,,14048.47,0
8183010,19:02:18,19:02:18,3206,21,,,,14302.85,0
8183010,19:03:05,19:03:05,3207,22,,,,14520.05,0
8183010,19:03:50,19:03:50,3208,23,,,,14753.55,0
8183010,19:04:47,19:04:47,3209,24,,,,15038.13,0
8183010,19:05:13,19:05:13,3210,25,,,,15143.34,0
8183010,19:05:58,19:05:58,3212,26,,,,15418.8,0
8183010,19:07:00,19:07:00,3213,27,,,,15734.88,0
8183010,19:07:55,19:07:55,3214,28,,,,16090.49,0
8183010,19:08:35,19:08:35,3215,29,,,,16396.38,0
8183010,19:09:03,19:09:03,3216,30,,,,16526.14,0
8183010,19:10:05,19:10:05,8736,31,,,,16868.35,0
8183010,19:10:35,19:10:35,8737,32,,,,17030.67,0
8183010,19:11:52,19:11:52,8738,33,,,,17399.75,0
8183010,19:12:36,19:12:36,8739,34,,,,17712.73,0
8183010,19:14:00,19:14:00,4846,35,,,,18103.94,
8183010,19:14:25,19:14:25,4847,36,,,,18282.27,0
8183010,19:16:46,19:16:46,10509,37,,,,18925.94,0
8183010,19:18:00,19:18:00,10511,38,,1,,19379.74,
8183120,18:38:00,18:38:00,10149,1,,,1,0,
8183120,18:42:39,18:42:39,590,2,,,,3757.39,0
8183120,18:47:00,18:47:00,591,3,,,,7209.76,
8183120,18:51:00,18:51:00,9477,4,,,,9649.66,
8183120,18:52:53,18:52:53,9468,5,,,,10475.8,0
8183120,18:53:19,18:53:19,1748,6,,,,10646.67,0
8183120,18:53:39,18:53:39,1749,7,,,,10791.13,0
8183120,18:54:41,18:54:41,1750,8,,,,11235.78,0
8183120,18:55:03,18:55:03,1751,9,,,,11391.07,0
8183120,18:55:36,18:55:36,1752,10,,,,11611.67,0
8183120,18:56:09,18:56:09,1753,11,,,,11823.81,0
8183120,18:56:17,18:56:17,8318,12,,,,11881.82,0
8183120,18:56:35,18:56:35,1565,13,,,,12043.79,0
8183120,18:57:00,18:57:00,1566,14,,,,12210.84,
8183120,18:57:44,18:57:44,9474,15,,,,12509.93,0
8183120,18:58:27,18:58:27,10522,16,,,,12802,0
8183120,18:59:20,18:59:20,10524,17,,,,13252.91,0
8183120,19:00:00,19:00:00,3203,18,,,,13559.7,
8183120,19:00:42,19:00:42,3204,19,,,,13799.9,0
8183120,19:01:23,19:01:23,3205,20,,,,14048.47,0
8183120,19:02:18,19:02:18,3206,21,,,,14302.85,0
8183120,19:03:05,19:03:05,3207,22,,,,14520.05,0
8183120,19:03:50,19:03:50,3208,23,,,,14753.55,0
8183120,19:04:47,19:04:47,3209,24,,,,15038.13,0
8183120,19:05:13,19:05:13,3210,25,,,,15143.34,0
8183120,19:05:58,19:05:58,3212,26,,,,15418.8,0
8183120,19:07:00,19:07:00,3213,27,,,,15734.88,0
8183120,19:07:55,19:07:55,3214,28,,,,16090.49,0
8183120,19:08:35,19:08:35,3215,29,,,,16396.38,0
8183120,19:09:03,19:09:03,3216,30,,,,16526.14,0
8183120,19:10:05,19:10:05,8736,31,,,,16868.35,0
8183120,19:10:35,19:10:35,8737,32,,,,17030.67,0
8183120,19:11:52,19:11:52,8738,33,,,,17399.75,0
8183120,19:12:36,19:12:36,8739,34,,,,17712.73,0
8183120,19:14:00,19:14:00,4846,35,,,,18103.94,
8183120,19:14:25,19:14:25,4847,36,,,,18282.27,0
8183120,19:16:46,19:16:46,10509,37,,,,18925.94,0
8183120,19:18:00,19:18:00,10511,38,,1,,19379.74,
8209080,22:38:00,22:38:00,10149,1,,,1,0,
8209080,22:42:39,22:42:39,590,2,,,,3757.39,0
8209080,22:47:00,22:47:00,591,3,,,,7209.76,
8209080,22:51:00,22:51:00,9477,4,,,,9649.66,
8209080,22:52:53,22:52:53,9468,5,,,,10475.8,0
8209080,22:53:19,22:53:19,1748,6,,,,10646.67,0
8209080,22:53:39,22:53:39,1749,7,,,,10791.13,0
8209080,22:54:41,22:54:41,1750,8,,,,11235.78,0
8209080,22:55:03,22:55:03,1751,9,,,,11391.07,0
8209080,22:55:36,22:55:36,1752,10,,,,11611.67,0
8209080,22:56:09,22:56:09,1753,11,,,,11823.81,0
8209080,22:56:17,22:56:17,8318,12,,,,11881.82,0
8209080,22:56:35,22:56:35,1565,13,,,,12043.79,0
8209080,22:57:00,22:57:00,1566,14,,,,12210.84,
8209080,22:57:44,22:57:44,9474,15,,,,12509.93,0
8209080,22:58:27,22:58:27,10522,16,,,,12802,0
8209080,22:59:20,22:59:20,10524,17,,,,13252.91,0
8209080,23:00:00,23:00:00,3203,18,,,,13559.7,
8209080,23:00:42,23:00:42,3204,19,,,,13799.9,0
8209080,23:01:23,23:01:23,3205,20,,,,14048.47,0
8209080,23:02:18,23:02:18,3206,21,,,,14302.85,0
8209080,23:03:05,23:03:05,3207,22,,,,14520.05,0
8209080,23:03:50,23:03:50,3208,23,,,,14753.55,0
8209080,23:04:47,23:04:47,3209,24,,,,15038.13,0
8209080,23:05:13,23:05:13,3210,25,,,,15143.34,0
8209080,23:05:58,23:05:58,3212,26,,,,15418.8,0
8209080,23:07:00,23:07:00,3213,27,,,,15734.88,0
8209080,23:07:55,23:07:55,3214,28,,,,16090.49,0
8209080,23:08:35,23:08:35,3215,29,,,,16396.38,0
8209080,23:09:03,23:09:03,3216,30,,,,16526.14,0
8209080,23:10:05,23:10:05,8736,31,,,,16868.35,0
8209080,23:10:35,23:10:35,8737,32,,,,17030.67,0
8209080,23:11:52,23:11:52,8738,33,,,,17399.75,0
8209080,23:12:36,23:12:36,8739,34,,,,17712.73,0
8209080,23:14:00,23:14:00,4846,35,,,,18103.94,
8209080,23:14:25,23:14:25,4847,36,,,,18282.27,0
8209080,23:16:46,23:16:46,10509,37,,,,18925.94,0
8209080,23:18:00,23:18:00,10511,38,,1,,19379.74,
8209100,22:38:00,22:38:00,10149,1,,,1,0,
8209100,22:42:39,22:42:39,590,2,,,,3757.39,0
8209100,22:47:00,22:47:00,591,3,,,,7209.76,
8209100,22:51:00,22:51:00,9477,4,,,,9649.66,
8209100,22:52:53,22:52:53,9468,5,,,,10475.8,0
8209100,22:53:19,22:53:19,1748,6,,,,10646.67,0
8209100,22:53:39,22:53:39,1749,7,,,,10791.13,0
8209100,22:54:41,22:54:41,1750,8,,,,11235.78,0
8209100,22:55:03,22:55:03,1751,9,,,,11391.07,0
8209100,22:55:36,22:55:36,1752,10,,,,11611.67,0
8209100,22:56:09,22:56:09,1753,11,,,,11823.81,0
8209100,22:56:17,22:56:17,8318,12,,,,11881.82,0
8209100,22:56:35,22:56:35,1565,13,,,,12043.79,0
8209100,22:57:00,22:57:00,1566,14,,,,12210.84,
8209100,22:57:44,22:57:44,9474,15,,,,12509.93,0
8209100,22:58:27,22:58:27,10522,16,,,,12802,0
8209100,22:59:20,22:59:20,10524,17,,,,13252.91,0
8209100,23:00:00,23:00:00,3203,18,,,,13559.7,
8209100,23:00:42,23:00:42,3204,19,,,,13799.9,0
8209100,23:01:23,23:01:23,3205,20,,,,14048.47,0
8209100,23:02:18,23:02:18,3206,21,,,,14302.85,0
8209100,23:03:05,23:03:05,3207,22,,,,14520.05,0
8209100,23:03:50,23:03:50,3208,23,,,,14753.55,0
8209100,23:04:47,23:04:47,3209,24,,,,15038.13,0
8209100,23:05:13,23:05:13,3210,25,,,,15143.34,0
8209100,23:05:58,23:05:58,3212,26,,,,15418.8,0
8209100,23:07:00,23:07:00,3213,27,,,,15734.88,0
8209100,23:07:55,23:07:55,3214,28,,,,16090.49,0
8209100,23:08:35,23:08:35,3215,29,,,,16396.38,0
8209100,23:09:03,23:09:03,3216,30,,,,16526.14,0
8209100,23:10:05,23:10:05,8736,31,,,,16868.35,0
8209100,23:10:35,23:10:35,8737,32,,,,17030.67,0
8209100,23:11:52,23:11:52,8738,33,,,,17399.75,0
8209100,23:12:36,23:12:36,8739,34,,,,17712.73,0
8209100,23:14:00,23:14:00,4846,35,,,,18103.94,
8209100,23:14:25,23:14:25,4847,36,,,,18282.27,0
8209100,23:16:46,23:16:46,10509,37,,,,18925.94,0
8209100,23:18:00,23:18:00,10511,38,,1,,19379.74,
8209110,22:38:00,22:38:00,10149,1,,,1,0,
8209110,22:42:39,22:42:39,590,2,,,,3757.39,0
8209110,22:47:00,22:47:00,591,3,,,,7209.76,
8209110,22:51:00,22:51:00,9477,4,,,,9649.66,
8209110,22:52:53,22:52:53,9468,5,,,,10475.8,0
8209110,22:53:19,22:53:19,1748,6,,,,10646.67,0
8209110,22:53:39,22:53:39,1749,7,,,,10791.13,0
8209110,22:54:41,22:54:41,1750,8,,,,11235.78,0
8209110,22:55:03,22:55:03,1751,9,,,,11391.07,0
8209110,22:55:36,22:55:36,1752,10,,,,11611.67,0
8209110,22:56:09,22:56:09,1753,11,,,,11823.81,0
8209110,22:56:17,22:56:17,8318,12,,,,11881.82,0
8209110,22:56:35,22:56:35,1565,13,,,,12043.79,0
8209110,22:57:00,22:57:00,1566,14,,,,12210.84,
8209110,22:57:44,22:57:44,9474,15,,,,12509.93,0
8209110,22:58:27,22:58:27,10522,16,,,,12802,0
8209110,22:59:20,22:59:20,10524,17,,,,13252.91,0
8209110,23:00:00,23:00:00,3203,18,,,,13559.7,
8209110,23:00:42,23:00:42,3204,19,,,,13799.9,0
8209110,23:01:23,23:01:23,3205,20,,,,14048.47,0
8209110,23:02:18,23:02:18,3206,21,,,,14302.85,0
8209110,23:03:05,23:03:05,3207,22,,,,14520.05,0
8209110,23:03:50,23:03:50,3208,23,,,,14753.55,0
8209110,23:04:47,23:04:47,3209,24,,,,15038.13,0
8209110,23:05:13,23:05:13,3210,25,,,,15143.34,0
8209110,23:05:58,23:05:58,3212,26,,,,15418.8,0
8209110,23:07:00,23:07:00,3213,27,,,,15734.88,0
8209110,23:07:55,23:07:55,3214,28,,,,16090.49,0
8209110,23:08:35,23:08:35,3215,29,,,,16396.38,0
8209110,23:09:03,23:09:03,3216,30,,,,16526.14,0
8209110,23:10:05,23:10:05,8736,31,,,,16868.35,0
8209110,23:10:35,23:10:35,8737,32,,,,17030.67,0
8209110,23:11:52,23:11:52,8738,33,,,,17399.75,0
8209110,23:12:36,23:12:36,8739,34,,,,17712.73,0
8209110,23:14:00,23:14:00,4846,35,,,,18103.94,
8209110,23:14:25,23:14:25,4847,36,,,,18282.27,0
8209110,23:16:46,23:16:46,10509,37,,,,18925.94,0
8209110,23:18:00,23:18:00,10511,38,,1,,19379.74,
8470080,15:38:00,15:38:00,10149,1,,,1,0,
8470080,15:43:10,15:43:10,590,2,,,,3757.39,0
8470080,15:48:00,15:48:00,591,3,,,,7209.76,
8470080,15:52:00,15:52:00,9477,4,,,,9649.66,
8470080,15:53:53,15:53:53,9468,5,,,,10475.8,0
8470080,15:54:19,15:54:19,1748,6,,,,10646.67,0
8470080,15:54:39,15:54:39,1749,7,,,,10791.13,0
8470080,15:55:41,15:55:41,1750,8,,,,11235.78,0
8470080,15:56:03,15:56:03,1751,9,,,,11391.07,0
8470080,15:56:36,15:56:36,1752,10,,,,11611.67,0
8470080,15:57:09,15:57:09,1753,11,,,,11823.81,0
8470080,15:57:17,15:57:17,8318,12,,,,11881.82,0
8470080,15:57:35,15:57:35,1565,13,,,,12043.79,0
8470080,15:58:00,15:58:00,1566,14,,,,12210.84,
8470080,15:58:44,15:58:44,9474,15,,,,12509.93,0
8470080,15:59:27,15:59:27,10522,16,,,,12802,0
8470080,16:00:20,16:00:20,10524,17,,,,13252.91,0
8470080,16:01:00,16:01:00,3203,18,,,,13559.7,
8470080,16:01:45,16:01:45,3204,19,,,,13799.9,0
8470080,16:02:29,16:02:29,3205,20,,,,14048.47,0
8470080,16:03:28,16:03:28,3206,21,,,,14302.85,0
8470080,16:04:18,16:04:18,3207,22,,,,14520.05,0
8470080,16:05:06,16:05:06,3208,23,,,,14753.55,0
8470080,16:06:08,16:06:08,3209,24,,,,15038.13,0
8470080,16:06:35,16:06:35,3210,25,,,,15143.34,0
8470080,16:07:23,16:07:23,3212,26,,,,15418.8,0
8470080,16:08:30,16:08:30,3213,27,,,,15734.88,0
8470080,16:09:29,16:09:29,3214,28,,,,16090.49,0
8470080,16:10:12,16:10:12,3215,29,,,,16396.38,0
8470080,16:10:42,16:10:42,3216,30,,,,16526.14,0
8470080,16:11:48,16:11:48,8736,31,,,,16868.35,0
8470080,16:12:20,16:12:20,8737,32,,,,17030.67,0
8470080,16:13:42,16:13:42,8738,33,,,,17399.75,0
8470080,16:14:30,16:14:30,8739,34,,,,17712.73,0
8470080,16:16:00,16:16:00,4846,35,,,,18103.94,
8470080,16:16:25,16:16:25,4847,36,,,,18282.27,0
8470080,16:18:46,16:18:46,10509,37,,,,18925.94,0
8470080,16:20:00,16:20:00,10511,38,,1,,19379.74,
8470100,15:38:00,15:38:00,10149,1,,,1,0,
8470100,15:43:10,15:43:10,590,2,,,,3757.39,0
8470100,15:48:00,15:48:00,591,3,,,,7209.76,
8470100,15:52:00,15:52:00,9477,4,,,,9649.66,
8470100,15:53:53,15:53:53,9468,5,,,,10475.8,0
8470100,15:54:19,15:54:19,1748,6,,,,10646.67,0
8470100,15:54:39,15:54:39,1749,7,,,,10791.13,0
8470100,15:55:41,15:55:41,1750,8,,,,11235.78,0
8470100,15:56:03,15:56:03,1751,9,,,,11391.07,0
8470100,15:56:36,15:56:36,1752,10,,,,11611.67,0
8470100,15:57:09,15:57:09,1753,11,,,,11823.81,0
8470100,15:57:17,15:57:17,8318,12,,,,11881.82,0
8470100,15:57:35,15:57:35,1565,13,,,,12043.79,0
8470100,15:58:00,15:58:00,1566,14,,,,12210.84,
8470100,15:58:44,15:58:44,9474,15,,,,12509.93,0
8470100,15:59:27,15:59:27,10522,16,,,,12802,0
8470100,16:00:20,16:00:20,10524,17,,,,13252.91,0
8470100,16:01:00,16:01:00,3203,18,,,,13559.7,
8470100,16:01:45,16:01:45,3204,19,,,,13799.9,0
8470100,16:02:29,16:02:29,3205,20,,,,14048.47,0
8470100,16:03:28,16:03:28,3206,21,,,,14302.85,0
8470100,16:04:18,16:04:18,3207,22,,,,14520.05,0
8470100,16:05:06,16:05:06,3208,23,,,,14753.55,0
8470100,16:06:08,16:06:08,3209,24,,,,15038.13,0
8470100,16:06:35,16:06:35,3210,25,,,,15143.34,0
8470100,16:07:23,16:07:23,3212,26,,,,15418.8,0
8470100,16:08:30,16:08:30,3213,27,,,,15734.88,0
8470100,16:09:29,16:09:29,3214,28,,,,16090.49,0
8470100,16:10:12,16:10:12,3215,29,,,,16396.38,0
8470100,16:10:42,16:10:42,3216,30,,,,16526.14,0
8470100,16:11:48,16:11:48,8736,31,,,,16868.35,0
8470100,16:12:20,16:12:20,8737,32,,,,17030.67,0
8470100,16:13:42,16:13:42,8738,33,,,,17399.75,0
8470100,16:14:30,16:14:30,8739,34,,,,17712.73,0
8470100,16:16:00,16:16:00,4846,35,,,,18103.94,
8470100,16:16:25,16:16:25,4847,36,,,,18282.27,0
8470100,16:18:46,16:18:46,10509,37,,,,18925.94,0
8470100,16:20:00,16:20:00,10511,38,,1,,19379.74,
8470110,15:38:00,15:38:00,10149,1,,,1,0,
8470110,15:43:10,15:43:10,590,2,,,,3757.39,0
8470110,15:48:00,15:48:00,591,3,,,,7209.76,
8470110,15:52:00,15:52:00,9477,4,,,,9649.66,
8470110,15:53:53,15:53:53,9468,5,,,,10475.8,0
8470110,15:54:19,15:54:19,1748,6,,,,10646.67,0
8470110,15:54:39,15:54:39,1749,7,,,,10791.13,0
8470110,15:55:41,15:55:41,1750,8,,,,11235.78,0
8470110,15:56:03,15:56:03,1751,9,,,,11391.07,0
8470110,15:56:36,15:56:36,1752,10,,,,11611.67,0
8470110,15:57:09,15:57:09,1753,11,,,,11823.81,0
8470110,15:57:17,15:57:17,8318,12,,,,11881.82,0
8470110,15:57:35,15:57:35,1565,13,,,,12043.79,0
8470110,15:58:00,15:58:00,1566,14,,,,12210.84,
8470110,15:58:44,15:58:44,9474,15,,,,12509.93,0
8470110,15:59:27,15:59:27,10522,16,,,,12802,0
8470110,16:00:20,16:00:20,10524,17,,,,13252.91,0
8470110,16:01:00,16:01:00,3203,18,,,,13559.7,
8470110,16:01:45,16:01:45,3204,19,,,,13799.9,0
8470110,16:02:29,16:02:29,3205,20,,,,14048.47,0
8470110,16:03:28,16:03:28,3206,21,,,,14302.85,0
8470110,16:04:18,16:04:18,3207,22,,,,14520.05,0
8470110,16:05:06,16:05:06,3208,23,,,,14753.55,0
8470110,16:06:08,16:06:08,3209,24,,,,15038.13,0
8470110,16:06:35,16:06:35,3210,25,,,,15143.34,0
8470110,16:07:23,16:07:23,3212,26,,,,15418.8,0
8470110,16:08:30,16:08:30,3213,27,,,,15734.88,0
8470110,16:09:29,16:09:29,3214,28,,,,16090.49,0
8470110,16:10:12,16:10:12,3215,29,,,,16396.38,0
8470110,16:10:42,16:10:42,3216,30,,,,16526.14,0
8470110,16:11:48,16:11:48,8736,31,,,,16868.35,0
8470110,16:12:20,16:12:20,8737,32,,,,17030.67,0
8470110,16:13:42,16:13:42,8738,33,,,,17399.75,0
8470110,16:14:30,16:14:30,8739,34,,,,17712.73,0
8470110,16:16:00,16:16:00,4846,35,,,,18103.94,
8470110,16:16:25,16:16:25,4847,36,,,,18282.27,0
8470110,16:18:46,16:18:46,10509,37,,,,18925.94,0
8470110,16:20:00,16:20:00,10511,38,,1,,19379.74,
8511090,11:40:00,11:40:00,10149,1,,,1,0,
8511090,11:44:39,11:44:39,590,2,,,,3757.39,0
8511090,11:49:00,11:49:00,591,3,,,,7209.76,
8511090,11:53:00,11:53:00,9477,4,,,,9649.66,
8511090,11:54:53,11:54:53,9468,5,,,,10475.8,0
8511090,11:55:19,11:55:19,1748,6,,,,10646.67,0
8511090,11:55:39,11:55:39,1749,7,,,,10791.13,0
8511090,11:56:41,11:56:41,1750,8,,,,11235.78,0
8511090,11:57:03,11:57:03,1751,9,,,,11391.07,0
8511090,11:57:36,11:57:36,1752,10,,,,11611.67,0
8511090,11:58:09,11:58:09,1753,11,,,,11823.81,0
8511090,11:58:17,11:58:17,8318,12,,,,11881.82,0
8511090,11:58:35,11:58:35,1565,13,,,,12043.79,0
8511090,11:59:00,11:59:00,1566,14,,,,12210.84,
8511090,11:59:44,11:59:44,9474,15,,,,12509.93,0
8511090,12:00:27,12:00:27,10522,16,,,,12802,0
8511090,12:01:20,12:01:20,10524,17,,,,13252.91,0
8511090,12:02:00,12:02:00,3203,18,,,,13559.7,
8511090,12:02:45,12:02:45,3204,19,,,,13799.9,0
8511090,12:03:29,12:03:29,3205,20,,,,14048.47,0
8511090,12:04:28,12:04:28,3206,21,,,,14302.85,0
8511090,12:05:18,12:05:18,3207,22,,,,14520.05,0
8511090,12:06:06,12:06:06,3208,23,,,,14753.55,0
8511090,12:07:08,12:07:08,3209,24,,,,15038.13,0
8511090,12:07:35,12:07:35,3210,25,,,,15143.34,0
8511090,12:08:23,12:08:23,3212,26,,,,15418.8,0
8511090,12:09:30,12:09:30,3213,27,,,,15734.88,0
8511090,12:10:29,12:10:29,3214,28,,,,16090.49,0
8511090,12:11:12,12:11:12,3215,29,,,,16396.38,0
8511090,12:11:42,12:11:42,3216,30,,,,16526.14,0
8511090,12:12:48,12:12:48,8736,31,,,,16868.35,0
8511090,12:13:20,12:13:20,8737,32,,,,17030.67,0
8511090,12:14:42,12:14:42,8738,33,,,,17399.75,0
8511090,12:15:30,12:15:30,8739,34,,,,17712.73,0
8511090,12:17:00,12:17:00,4846,35,,,,18103.94,
8511090,12:17:25,12:17:25,4847,36,,,,18282.27,0
8511090,12:19:46,12:19:46,10509,37,,,,18925.94,0
8511090,12:21:00,12:21:00,10511,38,,1,,19379.74,
8644090,17:39:00,17:39:00,10149,1,,,1,0,
8644090,17:44:10,17:44:10,590,2,,,,3757.39,0
8644090,17:49:00,17:49:00,591,3,,,,7209.76,
8644090,17:53:00,17:53:00,9477,4,,,,9649.66,
8644090,17:54:53,17:54:53,9468,5,,,,10475.8,0
8644090,17:55:19,17:55:19,1748,6,,,,10646.67,0
8644090,17:55:39,17:55:39,1749,7,,,,10791.13,0
8644090,17:56:41,17:56:41,1750,8,,,,11235.78,0
8644090,17:57:03,17:57:03,1751,9,,,,11391.07,0
8644090,17:57:36,17:57:36,1752,10,,,,11611.67,0
8644090,17:58:09,17:58:09,1753,11,,,,11823.81,0
8644090,17:58:17,17:58:17,8318,12,,,,11881.82,0
8644090,17:58:35,17:58:35,1565,13,,,,12043.79,0
8644090,17:59:00,17:59:00,1566,14,,,,12210.84,
8644090,17:59:44,17:59:44,9474,15,,,,12509.93,0
8644090,18:00:27,18:00:27,10522,16,,,,12802,0
8644090,18:01:20,18:01:20,10524,17,,,,13252.91,0
8644090,18:02:00,18:02:00,3203,18,,,,13559.7,
8644090,18:02:45,18:02:45,3204,19,,,,13799.9,0
8644090,18:03:29,18:03:29,3205,20,,,,14048.47,0
8644090,18:04:28,18:04:28,3206,21,,,,14302.85,0
8644090,18:05:18,18:05:18,3207,22,,,,14520.05,0
8644090,18:06:06,18:06:06,3208,23,,,,14753.55,0
8644090,18:07:08,18:07:08,3209,24,,,,15038.13,0
8644090,18:07:35,18:07:35,3210,25,,,,15143.34,0
8644090,18:08:23,18:08:23,3212,26,,,,15418.8,0
8644090,18:09:30,18:09:30,3213,27,,,,15734.88,0
8644090,18:10:29,18:10:29,3214,28,,,,16090.49,0
8644090,18:11:12,18:11:12,3215,29,,,,16396.38,0
8644090,18:11:42,18:11:42,3216,30,,,,16526.14,0
8644090,18:12:48,18:12:48,8736,31,,,,16868.35,0
8644090,18:13:20,18:13:20,8737,32,,,,17030.67,0
8644090,18:14:42,18:14:42,8738,33,,,,17399.75,0
8644090,18:15:30,18:15:30,8739,34,,,,17712.73,0
8644090,18:17:00,18:17:00,4846,35,,,,18103.94,
8644090,18:17:25,18:17:25,4847,36,,,,18282.27,0
8644090,18:19:46,18:19:46,10509,37,,,,18925.94,0
8644090,18:21:00,18:21:00,10511,38,,1,,19379.74,
867070,08:11:00,08:11:00,10149,1,,,1,0,
867070,08:15:08,08:15:08,590,2,,,,3757.39,0
867070,08:19:00,08:19:00,591,3,,,,7209.76,
867070,08:23:00,08:23:00,9477,4,,,,9649.66,
867070,08:24:53,08:24:53,9468,5,,,,10475.8,0
867070,08:25:19,08:25:19,1748,6,,,,10646.67,0
867070,08:25:39,08:25:39,1749,7,,,,10791.13,0
867070,08:26:41,08:26:41,1750,8,,,,11235.78,0
867070,08:27:03,08:27:03,1751,9,,,,11391.07,0
867070,08:27:36,08:27:36,1752,10,,,,11611.67,0
867070,08:28:09,08:28:09,1753,11,,,,11823.81,0
867070,08:28:17,08:28:17,8318,12,,,,11881.82,0
867070,08:28:35,08:28:35,1565,13,,,,12043.79,0
867070,08:29:00,08:29:00,1566,14,,,,12210.84,
867070,08:29:44,08:29:44,9474,15,,,,12509.93,0
867070,08:30:27,08:30:27,10522,16,,,,12802,0
867070,08:31:20,08:31:20,10524,17,,,,13252.91,0
867070,08:32:00,08:32:00,3203,18,,,,13559.7,
867070,08:32:42,08:32:42,3204,19,,,,13799.9,0
867070,08:33:23,08:33:23,3205,20,,,,14048.47,0
867070,08:34:18,08:34:18,3206,21,,,,14302.85,0
867070,08:35:05,08:35:05,3207,22,,,,14520.05,0
867070,08:35:50,08:35:50,3208,23,,,,14753.55,0
867070,08:36:47,08:36:47,3209,24,,,,15038.13,0
867070,08:37:13,08:37:13,3210,25,,,,15143.34,0
867070,08:37:58,08:37:58,3212,26,,,,15418.8,0
867070,08:39:00,08:39:00,3213,27,,,,15734.88,0
867070,08:39:55,08:39:55,3214,28,,,,16090.49,0
867070,08:40:35,08:40:35,3215,29,,,,16396.38,0
867070,08:41:03,08:41:03,3216,30,,,,16526.14,0
867070,08:42:05,08:42:05,8736,31,,,,16868.35,0
867070,08:42:35,08:42:35,8737,32,,,,17030.67,0
867070,08:43:52,08:43:52,8738,33,,,,17399.75,0
867070,08:44:36,08:44:36,8739,34,,,,17712.73,0
867070,08:46:00,08:46:00,4846,35,,,,18103.94,
867070,08:46:25,08:46:25,4847,36,,,,18282.27,0
867070,08:48:46,08:48:46,10509,37,,,,18925.94,0
867070,08:50:00,08:50:00,10511,38,,1,,19379.74,
8705070,21:40:00,21:40:00,10149,1,,,1,0,
8705070,21:44:39,21:44:39,590,2,,,,3757.39,0
8705070,21:49:00,21:49:00,591,3,,,,7209.76,
8705070,21:53:00,21:53:00,9477,4,,,,9649.66,
8705070,21:54:53,21:54:53,9468,5,,,,10475.8,0
8705070,21:55:19,21:55:19,1748,6,,,,10646.67,0
8705070,21:55:39,21:55:39,1749,7,,,,10791.13,0
8705070,21:56:41,21:56:41,1750,8,,,,11235.78,0
8705070,21:57:03,21:57:03,1751,9,,,,11391.07,0
8705070,21:57:36,21:57:36,1752,10,,,,11611.67,0
8705070,21:58:09,21:58:09,1753,11,,,,11823.81,0
8705070,21:58:17,21:58:17,8318,12,,,,11881.82,0
8705070,21:58:35,21:58:35,1565,13,,,,12043.79,0
8705070,21:59:00,21:59:00,1566,14,,,,12210.84,
8705070,21:59:44,21:59:44,9474,15,,,,12509.93,0
8705070,22:00:27,22:00:27,10522,16,,,,12802,0
8705070,22:01:20,22:01:20,10524,17,,,,13252.91,0
8705070,22:02:00,22:02:00,3203,18,,,,13559.7,
8705070,22:02:42,22:02:42,3204,19,,,,13799.9,0
8705070,22:03:23,22:03:23,3205,20,,,,14048.47,0
8705070,22:04:18,22:04:18,3206,21,,,,14302.85,0
8705070,22:05:05,22:05:05,3207,22,,,,14520.05,0
8705070,22:05:50,22:05:50,3208,23,,,,14753.55,0
8705070,22:06:47,22:06:47,3209,24,,,,15038.13,0
8705070,22:07:13,22:07:13,3210,25,,,,15143.34,0
8705070,22:07:58,22:07:58,3212,26,,,,15418.8,0
8705070,22:09:00,22:09:00,3213,27,,,,15734.88,0
8705070,22:09:55,22:09:55,3214,28,,,,16090.49,0
8705070,22:10:35,22:10:35,3215,29,,,,16396.38,0
8705070,22:11:03,22:11:03,3216,30,,,,16526.14,0
8705070,22:12:05,22:12:05,8736,31,,,,16868.35,0
8705070,22:12:35,22:12:35,8737,32,,,,17030.67,0
8705070,22:13:52,22:13:52,8738,33,,,,17399.75,0
8705070,22:14:36,22:14:36,8739,34,,,,17712.73,0
8705070,22:16:00,22:16:00,4846,35,,,,18103.94,
8705070,22:16:25,22:16:25,4847,36,,,,18282.27,0
8705070,22:18:46,22:18:46,10509,37,,,,18925.94,0
8705070,22:20:00,22:20:00,10511,38,,1,,19379.74,
8770010,14:38:00,14:38:00,10149,1,,,1,0,
8770010,14:43:10,14:43:10,590,2,,,,3757.39,0
8770010,14:48:00,14:48:00,591,3,,,,7209.76,
8770010,14:52:00,14:52:00,9477,4,,,,9649.66,
8770010,14:53:53,14:53:53,9468,5,,,,10475.8,0
8770010,14:54:19,14:54:19,1748,6,,,,10646.67,0
8770010,14:54:39,14:54:39,1749,7,,,,10791.13,0
8770010,14:55:41,14:55:41,1750,8,,,,11235.78,0
8770010,14:56:03,14:56:03,1751,9,,,,11391.07,0
8770010,14:56:36,14:56:36,1752,10,,,,11611.67,0
8770010,14:57:09,14:57:09,1753,11,,,,11823.81,0
8770010,14:57:17,14:57:17,8318,12,,,,11881.82,0
8770010,14:57:35,14:57:35,1565,13,,,,12043.79,0
8770010,14:58:00,14:58:00,1566,14,,,,12210.84,
8770010,14:58:44,14:58:44,9474,15,,,,12509.93,0
8770010,14:59:27,14:59:27,10522,16,,,,12802,0
8770010,15:00:20,15:00:20,10524,17,,,,13252.91,0
8770010,15:01:00,15:01:00,3203,18,,,,13559.7,
8770010,15:01:45,15:01:45,3204,19,,,,13799.9,0
8770010,15:02:29,15:02:29,3205,20,,,,14048.47,0
8770010,15:03:28,15:03:28,3206,21,,,,14302.85,0
8770010,15:04:18,15:04:18,3207,22,,,,14520.05,0
8770010,15:05:06,15:05:06,3208,23,,,,14753.55,0
8770010,15:06:08,15:06:08,3209,24,,,,15038.13,0
8770010,15:06:35,15:06:35,3210,25,,,,15143.34,0
8770010,15:07:23,15:07:23,3212,26,,,,15418.8,0
8770010,15:08:30,15:08:30,3213,27,,,,15734.88,0
8770010,15:09:29,15:09:29,3214,28,,,,16090.49,0
8770010,15:10:12,15:10:12,3215,29,,,,16396.38,0
8770010,15:10:42,15:10:42,3216,30,,,,16526.14,0
8770010,15:11:48,15:11:48,8736,31,,,,16868.35,0
8770010,15:12:20,15:12:20,8737,32,,,,17030.67,0
8770010,15:13:42,15:13:42,8738,33,,,,17399.75,0
8770010,15:14:30,15:14:30,8739,34,,,,17712.73,0
8770010,15:16:00,15:16:00,4846,35,,,,18103.94,
8770010,15:16:25,15:16:25,4847,36,,,,18282.27,0
8770010,15:18:46,15:18:46,10509,37,,,,18925.94,0
8770010,15:20:00,15:20:00,10511,38,,1,,19379.74,
8770120,14:38:00,14:38:00,10149,1,,,1,0,
8770120,14:43:10,14:43:10,590,2,,,,3757.39,0
8770120,14:48:00,14:48:00,591,3,,,,7209.76,
8770120,14:52:00,14:52:00,9477,4,,,,9649.66,
8770120,14:53:53,14:53:53,9468,5,,,,10475.8,0
8770120,14:54:19,14:54:19,1748,6,,,,10646.67,0
8770120,14:54:39,14:54:39,1749,7,,,,10791.13,0
8770120,14:55:41,14:55:41,1750,8,,,,11235.78,0
8770120,14:56:03,14:56:03,1751,9,,,,11391.07,0
8770120,14:56:36,14:56:36,1752,10,,,,11611.67,0
8770120,14:57:09,14:57:09,1753,11,,,,11823.81,0
8770120,14:57:17,14:57:17,8318,12,,,,11881.82,0
8770120,14:57:35,14:57:35,1565,13,,,,12043.79,0
8770120,14:58:00,14:58:00,1566,14,,,,12210.84,
8770120,14:58:44,14:58:44,9474,15,,,,12509.93,0
8770120,14:59:27,14:59:27,10522,16,,,,12802,0
8770120,15:00:20,15:00:20,10524,17,,,,13252.91,0
8770120,15:01:00,15:01:00,3203,18,,,,13559.7,
8770120,15:01:45,15:01:45,3204,19,,,,13799.9,0
8770120,15:02:29,15:02:29,3205,20,,,,14048.47,0
8770120,15:03:28,15:03:28,3206,21,,,,14302.85,0
8770120,15:04:18,15:04:18,3207,22,,,,14520.05,0
8770120,15:05:06,15:05:06,3208,23,,,,14753.55,0
8770120,15:06:08,15:06:08,3209,24,,,,15038.13,0
8770120,15:06:35,15:06:35,3210,25,,,,15143.34,0
8770120,15:07:23,15:07:23,3212,26,,,,15418.8,0
8770120,15:08:30,15:08:30,3213,27,,,,15734.88,0
8770120,15:09:29,15:09:29,3214,28,,,,16090.49,0
8770120,15:10:12,15:10:12,3215,29,,,,16396.38,0
8770120,15:10:42,15:10:42,3216,30,,,,16526.14,0
8770120,15:11:48,15:11:48,8736,31,,,,16868.35,0
8770120,15:12:20,15:12:20,8737,32,,,,17030.67,0
8770120,15:13:42,15:13:42,8738,33,,,,17399.75,0
8770120,15:14:30,15:14:30,8739,34,,,,17712.73,0
8770120,15:16:00,15:16:00,4846,35,,,,18103.94,
8770120,15:16:25,15:16:25,4847,36,,,,18282.27,0
8770120,15:18:46,15:18:46,10509,37,,,,18925.94,0
8770120,15:20:00,15:20:00,10511,38,,1,,19379.74,
8824070,12:09:00,12:09:00,10149,1,,,1,0,
8824070,12:14:10,12:14:10,590,2,,,,3757.39,0
8824070,12:19:00,12:19:00,591,3,,,,7209.76,
8824070,12:23:00,12:23:00,9477,4,,,,9649.66,
8824070,12:24:53,12:24:53,9468,5,,,,10475.8,0
8824070,12:25:19,12:25:19,1748,6,,,,10646.67,0
8824070,12:25:39,12:25:39,1749,7,,,,10791.13,0
8824070,12:26:41,12:26:41,1750,8,,,,11235.78,0
8824070,12:27:03,12:27:03,1751,9,,,,11391.07,0
8824070,12:27:36,12:27:36,1752,10,,,,11611.67,0
8824070,12:28:09,12:28:09,1753,11,,,,11823.81,0
8824070,12:28:17,12:28:17,8318,12,,,,11881.82,0
8824070,12:28:35,12:28:35,1565,13,,,,12043.79,0
8824070,12:29:00,12:29:00,1566,14,,,,12210.84,
8824070,12:29:44,12:29:44,9474,15,,,,12509.93,0
8824070,12:30:27,12:30:27,10522,16,,,,12802,0
8824070,12:31:20,12:31:20,10524,17,,,,13252.91,0
8824070,12:32:00,12:32:00,3203,18,,,,13559.7,
8824070,12:32:45,12:32:45,3204,19,,,,13799.9,0
8824070,12:33:29,12:33:29,3205,20,,,,14048.47,0
8824070,12:34:28,12:34:28,3206,21,,,,14302.85,0
8824070,12:35:18,12:35:18,3207,22,,,,14520.05,0
8824070,12:36:06,12:36:06,3208,23,,,,14753.55,0
8824070,12:37:08,12:37:08,3209,24,,,,15038.13,0
8824070,12:37:35,12:37:35,3210,25,,,,15143.34,0
8824070,12:38:23,12:38:23,3212,26,,,,15418.8,0
8824070,12:39:30,12:39:30,3213,27,,,,15734.88,0
8824070,12:40:29,12:40:29,3214,28,,,,16090.49,0
8824070,12:41:12,12:41:12,3215,29,,,,16396.38,0
8824070,12:41:42,12:41:42,3216,30,,,,16526.14,0
8824070,12:42:48,12:42:48,8736,31,,,,16868.35,0
8824070,12:43:20,12:43:20,8737,32,,,,17030.67,0
8824070,12:44:42,12:44:42,8738,33,,,,17399.75,0
8824070,12:45:30,12:45:30,8739,34,,,,17712.73,0
8824070,12:47:00,12:47:00,4846,35,,,,18103.94,
8824070,12:47:25,12:47:25,4847,36,,,,18282.27,0
8824070,12:49:46,12:49:46,10509,37,,,,18925.94,0
8824070,12:51:00,12:51:00,10511,38,,1,,19379.74,
90010,13:08:00,13:08:00,10149,1,,,1,0,
90010,13:13:10,13:13:10,590,2,,,,3757.39,0
90010,13:18:00,13:18:00,591,3,,,,7209.76,
90010,13:22:00,13:22:00,9477,4,,,,9649.66,
90010,13:23:53,13:23:53,9468,5,,,,10475.8,0
90010,13:24:19,13:24:19,1748,6,,,,10646.67,0
90010,13:24:39,13:24:39,1749,7,,,,10791.13,0
90010,13:25:41,13:25:41,1750,8,,,,11235.78,0
90010,13:26:03,13:26:03,1751,9,,,,11391.07,0
90010,13:26:36,13:26:36,1752,10,,,,11611.67,0
90010,13:27:09,13:27:09,1753,11,,,,11823.81,0
90010,13:27:17,13:27:17,8318,12,,,,11881.82,0
90010,13:27:35,13:27:35,1565,13,,,,12043.79,0
90010,13:28:00,13:28:00,1566,14,,,,12210.84,
90010,13:28:44,13:28:44,9474,15,,,,12509.93,0
90010,13:29:27,13:29:27,10522,16,,,,12802,0
90010,13:30:20,13:30:20,10524,17,,,,13252.91,0
90010,13:31:00,13:31:00,3203,18,,,,13559.7,
90010,13:31:45,13:31:45,3204,19,,,,13799.9,0
90010,13:32:29,13:32:29,3205,20,,,,14048.47,0
90010,13:33:28,13:33:28,3206,21,,,,14302.85,0
90010,13:34:18,13:34:18,3207,22,,,,14520.05,0
90010,13:35:06,13:35:06,3208,23,,,,14753.55,0
90010,13:36:08,13:36:08,3209,24,,,,15038.13,0
90010,13:36:35,13:36:35,3210,25,,,,15143.34,0
90010,13:37:23,13:37:23,3212,26,,,,15418.8,0
90010,13:38:30,13:38:30,3213,27,,,,15734.88,0
90010,13:39:29,13:39:29,3214,28,,,,16090.49,0
90010,13:40:12,13:40:12,3215,29,,,,16396.38,0
90010,13:40:42,13:40:42,3216,30,,,,16526.14,0
90010,13:41:48,13:41:48,8736,31,,,,16868.35,0
90010,13:42:20,13:42:20,8737,32,,,,17030.67,0
90010,13:43:42,13:43:42,8738,33,,,,17399.75,0
90010,13:44:30,13:44:30,8739,34,,,,17712.73,0
90010,13:46:00,13:46:00,4846,35,,,,18103.94,
90010,13:46:25,13:46:25,4847,36,,,,18282.27,0
90010,13:48:46,13:48:46,10509,37,,,,18925.94,0
90010,13:50:00,13:50:00,10511,38,,1,,19379.74,
90120,13:08:00,13:08:00,10149,1,,,1,0,
90120,13:13:10,13:13:10,590,2,,,,3757.39,0
90120,13:18:00,13:18:00,591,3,,,,7209.76,
90120,13:22:00,13:22:00,9477,4,,,,9649.66,
90120,13:23:53,13:23:53,9468,5,,,,10475.8,0
90120,13:24:19,13:24:19,1748,6,,,,10646.67,0
90120,13:24:39,13:24:39,1749,7,,,,10791.13,0
90120,13:25:41,13:25:41,1750,8,,,,11235.78,0
90120,13:26:03,13:26:03,1751,9,,,,11391.07,0
90120,13:26:36,13:26:36,1752,10,,,,11611.67,0
90120,13:27:09,13:27:09,1753,11,,,,11823.81,0
90120,13:27:17,13:27:17,8318,12,,,,11881.82,0
90120,13:27:35,13:27:35,1565,13,,,,12043.79,0
90120,13:28:00,13:28:00,1566,14,,,,12210.84,
90120,13:28:44,13:28:44,9474,15,,,,12509.93,0
90120,13:29:27,13:29:27,10522,16,,,,12802,0
90120,13:30:20,13:30:20,10524,17,,,,13252.91,0
90120,13:31:00,13:31:00,3203,18,,,,13559.7,
90120,13:31:45,13:31:45,3204,19,,,,13799.9,0
90120,13:32:29,13:32:29,3205,20,,,,14048.47,0
90120,13:33:28,13:33:28,3206,21,,,,14302.85,0
90120,13:34:18,13:34:18,3207,22,,,,14520.05,0
90120,13:35:06,13:35:06,3208,23,,,,14753.55,0
90120,13:36:08,13:36:08,3209,24,,,,15038.13,0
90120,13:36:35,13:36:35,3210,25,,,,15143.34,0
90120,13:37:23,13:37:23,3212,26,,,,15418.8,0
90120,13:38:30,13:38:30,3213,27,,,,15734.88,0
90120,13:39:29,13:39:29,3214,28,,,,16090.49,0
90120,13:40:12,13:40:12,3215,29,,,,16396.38,0
90120,13:40:42,13:40:42,3216,30,,,,16526.14,0
90120,13:41:48,13:41:48,8736,31,,,,16868.35,0
90120,13:42:20,13:42:20,8737,32,,,,17030.67,0
90120,13:43:42,13:43:42,8738,33,,,,17399.75,0
90120,13:44:30,13:44:30,8739,34,,,,17712.73,0
90120,13:46:00,13:46:00,4846,35,,,,18103.94,
90120,13:46:25,13:46:25,4847,36,,,,18282.27,0
90120,13:48:46,13:48:46,10509,37,,,,18925.94,0
90120,13:50:00,13:50:00,10511,38,,1,,19379.74,
9119010,17:38:00,17:38:00,10149,1,,,1,0,
9119010,17:43:10,17:43:10,590,2,,,,3757.39,0
9119010,17:48:00,17:48:00,591,3,,,,7209.76,
9119010,17:52:00,17:52:00,9477,4,,,,9649.66,
9119010,17:53:53,17:53:53,9468,5,,,,10475.8,0
9119010,17:54:19,17:54:19,1748,6,,,,10646.67,0
9119010,17:54:39,17:54:39,1749,7,,,,10791.13,0
9119010,17:55:41,17:55:41,1750,8,,,,11235.78,0
9119010,17:56:03,17:56:03,1751,9,,,,11391.07,0
9119010,17:56:36,17:56:36,1752,10,,,,11611.67,0
9119010,17:57:09,17:57:09,1753,11,,,,11823.81,0
9119010,17:57:17,17:57:17,8318,12,,,,11881.82,0
9119010,17:57:35,17:57:35,1565,13,,,,12043.79,0
9119010,17:58:00,17:58:00,1566,14,,,,12210.84,
9119010,17:58:44,17:58:44,9474,15,,,,12509.93,0
9119010,17:59:27,17:59:27,10522,16,,,,12802,0
9119010,18:00:20,18:00:20,10524,17,,,,13252.91,0
9119010,18:01:00,18:01:00,3203,18,,,,13559.7,
9119010,18:01:45,18:01:45,3204,19,,,,13799.9,0
9119010,18:02:29,18:02:29,3205,20,,,,14048.47,0
9119010,18:03:28,18:03:28,3206,21,,,,14302.85,0
9119010,18:04:18,18:04:18,3207,22,,,,14520.05,0
9119010,18:05:06,18:05:06,3208,23,,,,14753.55,0
9119010,18:06:08,18:06:08,3209,24,,,,15038.13,0
9119010,18:06:35,18:06:35,3210,25,,,,15143.34,0
9119010,18:07:23,18:07:23,3212,26,,,,15418.8,0
9119010,18:08:30,18:08:30,3213,27,,,,15734.88,0
9119010,18:09:29,18:09:29,3214,28,,,,16090.49,0
9119010,18:10:12,18:10:12,3215,29,,,,16396.38,0
9119010,18:10:42,18:10:42,3216,30,,,,16526.14,0
9119010,18:11:48,18:11:48,8736,31,,,,16868.35,0
9119010,18:12:20,18:12:20,8737,32,,,,17030.67,0
9119010,18:13:42,18:13:42,8738,33,,,,17399.75,0
9119010,18:14:30,18:14:30,8739,34,,,,17712.73,0
9119010,18:16:00,18:16:00,4846,35,,,,18103.94,
9119010,18:16:25,18:16:25,4847,36,,,,18282.27,0
9119010,18:18:46,18:18:46,10509,37,,,,18925.94,0
9119010,18:20:00,18:20:00,10511,38,,1,,19379.74,
9119120,17:38:00,17:38:00,10149,1,,,1,0,
9119120,17:43:10,17:43:10,590,2,,,,3757.39,0
9119120,17:48:00,17:48:00,591,3,,,,7209.76,
9119120,17:52:00,17:52:00,9477,4,,,,9649.66,
9119120,17:53:53,17:53:53,9468,5,,,,10475.8,0
9119120,17:54:19,17:54:19,1748,6,,,,10646.67,0
9119120,17:54:39,17:54:39,1749,7,,,,10791.13,0
9119120,17:55:41,17:55:41,1750,8,,,,11235.78,0
9119120,17:56:03,17:56:03,1751,9,,,,11391.07,0
9119120,17:56:36,17:56:36,1752,10,,,,11611.67,0
9119120,17:57:09,17:57:09,1753,11,,,,11823.81,0
9119120,17:57:17,17:57:17,8318,12,,,,11881.82,0
9119120,17:57:35,17:57:35,1565,13,,,,12043.79,0
9119120,17:58:00,17:58:00,1566,14,,,,12210.84,
9119120,17:58:44,17:58:44,9474,15,,,,12509.93,0
9119120,17:59:27,17:59:27,10522,16,,,,12802,0
9119120,18:00:20,18:00:20,10524,17,,,,13252.91,0
9119120,18:01:00,18:01:00,3203,18,,,,13559.7,
9119120,18:01:45,18:01:45,3204,19,,,,13799.9,0
9119120,18:02:29,18:02:29,3205,20,,,,14048.47,0
9119120,18:03:28,18:03:28,3206,21,,,,14302.85,0
9119120,18:04:18,18:04:18,3207,22,,,,14520.05,0
9119120,18:05:06,18:05:06,3208,23,,,,14753.55,0
9119120,18:06:08,18:06:08,3209,24,,,,15038.13,0
9119120,18:06:35,18:06:35,3210,25,,,,15143.34,0
9119120,18:07:23,18:07:23,3212,26,,,,15418.8,0
9119120,18:08:30,18:08:30,3213,27,,,,15734.88,0
9119120,18:09:29,18:09:29,3214,28,,,,16090.49,0
9119120,18:10:12,18:10:12,3215,29,,,,16396.38,0
9119120,18:10:42,18:10:42,3216,30,,,,16526.14,0
9119120,18:11:48,18:11:48,8736,31,,,,16868.35,0
9119120,18:12:20,18:12:20,8737,32,,,,17030.67,0
9119120,18:13:42,18:13:42,8738,33,,,,17399.75,0
9119120,18:14:30,18:14:30,8739,34,,,,17712.73,0
9119120,18:16:00,18:16:00,4846,35,,,,18103.94,
9119120,18:16:25,18:16:25,4847,36,,,,18282.27,0
9119120,18:18:46,18:18:46,10509,37,,,,18925.94,0
9119120,18:20:00,18:20:00,10511,38,,1,,19379.74,
952020,06:12:00,06:12:00,10149,1,,,1,0,
952020,06:16:39,06:16:39,590,2,,,,3757.39,0
952020,06:21:00,06:21:00,591,3,,,,7209.76,
952020,06:24:00,06:24:00,9477,4,,,,9649.66,
952020,06:26:12,06:26:12,9468,5,,,,10475.8,0
952020,06:26:43,06:26:43,1748,6,,,,10646.67,0
952020,06:27:06,06:27:06,1749,7,,,,10791.13,0
952020,06:28:18,06:28:18,1750,8,,,,11235.78,0
952020,06:28:43,06:28:43,1751,9,,,,11391.07,0
952020,06:29:22,06:29:22,1752,10,,,,11611.67,0
952020,06:30:01,06:30:01,1753,11,,,,11823.81,0
952020,06:30:10,06:30:10,8318,12,,,,11881.82,0
952020,06:30:31,06:30:31,1565,13,,,,12043.79,0
952020,06:31:00,06:31:00,1566,14,,,,12210.84,
952020,06:32:29,06:32:29,9474,15,,,,12509.93,0
952020,06:33:55,06:33:55,10522,16,,,,12802,0
952020,06:35:40,06:35:40,10524,17,,,,13252.91,0
952020,06:37:00,06:37:00,3203,18,,,,13559.7,
952020,06:37:36,06:37:36,3204,19,,,,13799.9,0
952020,06:38:11,06:38:11,3205,20,,,,14048.47,0
952020,06:38:58,06:38:58,3206,21,,,,14302.85,0
952020,06:39:38,06:39:38,3207,22,,,,14520.05,0
952020,06:40:17,06:40:17,3208,23,,,,14753.55,0
952020,06:41:06,06:41:06,3209,24,,,,15038.13,0
952020,06:41:28,06:41:28,3210,25,,,,15143.34,0
952020,06:42:07,06:42:07,3212,26,,,,15418.8,0
952020,06:43:00,06:43:00,3213,27,,,,15734.88,0
952020,06:43:47,06:43:47,3214,28,,,,16090.49,0
952020,06:44:22,06:44:22,3215,29,,,,16396.38,0
952020,06:44:45,06:44:45,3216,30,,,,16526.14,0
952020,06:45:38,06:45:38,8736,31,,,,16868.35,0
952020,06:46:04,06:46:04,8737,32,,,,17030.67,0
952020,06:47:10,06:47:10,8738,33,,,,17399.75,0
952020,06:47:48,06:47:48,8739,34,,,,17712.73,0
952020,06:49:00,06:49:00,4846,35,,,,18103.94,
952020,06:49:12,06:49:12,4847,36,,,,18282.27,0
952020,06:50:23,06:50:23,10509,37,,,,18925.94,0
952020,06:51:00,06:51:00,10511,38,,1,,19379.74,
952030,06:12:00,06:12:00,10149,1,,,1,0,
952030,06:16:39,06:16:39,590,2,,,,3757.39,0
952030,06:21:00,06:21:00,591,3,,,,7209.76,
952030,06:24:00,06:24:00,9477,4,,,,9649.66,
952030,06:26:12,06:26:12,9468,5,,,,10475.8,0
952030,06:26:43,06:26:43,1748,6,,,,10646.67,0
952030,06:27:06,06:27:06,1749,7,,,,10791.13,0
952030,06:28:18,06:28:18,1750,8,,,,11235.78,0
952030,06:28:43,06:28:43,1751,9,,,,11391.07,0
952030,06:29:22,06:29:22,1752,10,,,,11611.67,0
952030,06:30:01,06:30:01,1753,11,,,,11823.81,0
952030,06:30:10,06:30:10,8318,12,,,,11881.82,0
952030,06:30:31,06:30:31,1565,13,,,,12043.79,0
952030,06:31:00,06:31:00,1566,14,,,,12210.84,
952030,06:32:29,06:32:29,9474,15,,,,12509.93,0
952030,06:33:55,06:33:55,10522,16,,,,12802,0
952030,06:35:40,06:35:40,10524,17,,,,13252.91,0
952030,06:37:00,06:37:00,3203,18,,,,13559.7,
952030,06:37:36,06:37:36,3204,19,,,,13799.9,0
952030,06:38:11,06:38:11,3205,20,,,,14048.47,0
952030,06:38:58,06:38:58,3206,21,,,,14302.85,0
952030,06:39:38,06:39:38,3207,22,,,,14520.05,0
952030,06:40:17,06:40:17,3208,23,,,,14753.55,0
952030,06:41:06,06:41:06,3209,24,,,,15038.13,0
952030,06:41:28,06:41:28,3210,25,,,,15143.34,0
952030,06:42:07,06:42:07,3212,26,,,,15418.8,0
952030,06:43:00,06:43:00,3213,27,,,,15734.88,0
952030,06:43:47,06:43:47,3214,28,,,,16090.49,0
952030,06:44:22,06:44:22,3215,29,,,,16396.38,0
952030,06:44:45,06:44:45,3216,30,,,,16526.14,0
952030,06:45:38,06:45:38,8736,31,,,,16868.35,0
952030,06:46:04,06:46:04,8737,32,,,,17030.67,0
952030,06:47:10,06:47:10,8738,33,,,,17399.75,0
952030,06:47:48,06:47:48,8739,34,,,,17712.73,0
952030,06:49:00,06:49:00,4846,35,,,,18103.94,
952030,06:49:12,06:49:12,4847,36,,,,18282.27,0
952030,06:50:23,06:50:23,10509,37,,,,18925.94,0
952030,06:51:00,06:51:00,10511,38,,1,,19379.74,
952040,06:12:00,06:12:00,10149,1,,,1,0,
952040,06:16:39,06:16:39,590,2,,,,3757.39,0
952040,06:21:00,06:21:00,591,3,,,,7209.76,
952040,06:24:00,06:24:00,9477,4,,,,9649.66,
952040,06:26:12,06:26:12,9468,5,,,,10475.8,0
952040,06:26:43,06:26:43,1748,6,,,,10646.67,0
952040,06:27:06,06:27:06,1749,7,,,,10791.13,0
952040,06:28:18,06:28:18,1750,8,,,,11235.78,0
952040,06:28:43,06:28:43,1751,9,,,,11391.07,0
952040,06:29:22,06:29:22,1752,10,,,,11611.67,0
952040,06:30:01,06:30:01,1753,11,,,,11823.81,0
952040,06:30:10,06:30:10,8318,12,,,,11881.82,0
952040,06:30:31,06:30:31,1565,13,,,,12043.79,0
952040,06:31:00,06:31:00,1566,14,,,,12210.84,
952040,06:32:29,06:32:29,9474,15,,,,12509.93,0
952040,06:33:55,06:33:55,10522,16,,,,12802,0
952040,06:35:40,06:35:40,10524,17,,,,13252.91,0
952040,06:37:00,06:37:00,3203,18,,,,13559.7,
952040,06:37:36,06:37:36,3204,19,,,,13799.9,0
952040,06:38:11,06:38:11,3205,20,,,,14048.47,0
952040,06:38:58,06:38:58,3206,21,,,,14302.85,0
952040,06:39:38,06:39:38,3207,22,,,,14520.05,0
952040,06:40:17,06:40:17,3208,23,,,,14753.55,0
952040,06:41:06,06:41:06,3209,24,,,,15038.13,0
952040,06:41:28,06:41:28,3210,25,,,,15143.34,0
952040,06:42:07,06:42:07,3212,26,,,,15418.8,0
952040,06:43:00,06:43:00,3213,27,,,,15734.88,0
952040,06:43:47,06:43:47,3214,28,,,,16090.49,0
952040,06:44:22,06:44:22,3215,29,,,,16396.38,0
952040,06:44:45,06:44:45,3216,30,,,,16526.14,0
952040,06:45:38,06:45:38,8736,31,,,,16868.35,0
952040,06:46:04,06:46:04,8737,32,,,,17030.67,0
952040,06:47:10,06:47:10,8738,33,,,,17399.75,0
952040,06:47:48,06:47:48,8739,34,,,,17712.73,0
952040,06:49:00,06:49:00,4846,35,,,,18103.94,
952040,06:49:12,06:49:12,4847,36,,,,18282.27,0
952040,06:50:23,06:50:23,10509,37,,,,18925.94,0
952040,06:51:00,06:51:00,10511,38,,1,,19379.74,
952050,06:12:00,06:12:00,10149,1,,,1,0,
952050,06:16:39,06:16:39,590,2,,,,3757.39,0
952050,06:21:00,06:21:00,591,3,,,,7209.76,
952050,06:24:00,06:24:00,9477,4,,,,9649.66,
952050,06:26:12,06:26:12,9468,5,,,,10475.8,0
952050,06:26:43,06:26:43,1748,6,,,,10646.67,0
952050,06:27:06,06:27:06,1749,7,,,,10791.13,0
952050,06:28:18,06:28:18,1750,8,,,,11235.78,0
952050,06:28:43,06:28:43,1751,9,,,,11391.07,0
952050,06:29:22,06:29:22,1752,10,,,,11611.67,0
952050,06:30:01,06:30:01,1753,11,,,,11823.81,0
952050,06:30:10,06:30:10,8318,12,,,,11881.82,0
952050,06:30:31,06:30:31,1565,13,,,,12043.79,0
952050,06:31:00,06:31:00,1566,14,,,,12210.84,
952050,06:32:29,06:32:29,9474,15,,,,12509.93,0
952050,06:33:55,06:33:55,10522,16,,,,12802,0
952050,06:35:40,06:35:40,10524,17,,,,13252.91,0
952050,06:37:00,06:37:00,3203,18,,,,13559.7,
952050,06:37:36,06:37:36,3204,19,,,,13799.9,0
952050,06:38:11,06:38:11,3205,20,,,,14048.47,0
952050,06:38:58,06:38:58,3206,21,,,,14302.85,0
952050,06:39:38,06:39:38,3207,22,,,,14520.05,0
952050,06:40:17,06:40:17,3208,23,,,,14753.55,0
952050,06:41:06,06:41:06,3209,24,,,,15038.13,0
952050,06:41:28,06:41:28,3210,25,,,,15143.34,0
952050,06:42:07,06:42:07,3212,26,,,,15418.8,0
952050,06:43:00,06:43:00,3213,27,,,,15734.88,0
952050,06:43:47,06:43:47,3214,28,,,,16090.49,0
952050,06:44:22,06:44:22,3215,29,,,,16396.38,0
952050,06:44:45,06:44:45,3216,30,,,,16526.14,0
952050,06:45:38,06:45:38,8736,31,,,,16868.35,0
952050,06:46:04,06:46:04,8737,32,,,,17030.67,0
952050,06:47:10,06:47:10,8738,33,,,,17399.75,0
952050,06:47:48,06:47:48,8739,34,,,,17712.73,0
952050,06:49:00,06:49:00,4846,35,,,,18103.94,
952050,06:49:12,06:49:12,4847,36,,,,18282.27,0
952050,06:50:23,06:50:23,10509,37,,,,18925.94,0
952050,06:51:00,06:51:00,10511,38,,1,,19379.74,
952060,06:12:00,06:12:00,10149,1,,,1,0,
952060,06:16:39,06:16:39,590,2,,,,3757.39,0
952060,06:21:00,06:21:00,591,3,,,,7209.76,
952060,06:24:00,06:24:00,9477,4,,,,9649.66,
952060,06:26:12,06:26:12,9468,5,,,,10475.8,0
952060,06:26:43,06:26:43,1748,6,,,,10646.67,0
952060,06:27:06,06:27:06,1749,7,,,,10791.13,0
952060,06:28:18,06:28:18,1750,8,,,,11235.78,0
952060,06:28:43,06:28:43,1751,9,,,,11391.07,0
952060,06:29:22,06:29:22,1752,10,,,,11611.67,0
952060,06:30:01,06:30:01,1753,11,,,,11823.81,0
952060,06:30:10,06:30:10,8318,12,,,,11881.82,0
952060,06:30:31,06:30:31,1565,13,,,,12043.79,0
952060,06:31:00,06:31:00,1566,14,,,,12210.84,
952060,06:32:29,06:32:29,9474,15,,,,12509.93,0
952060,06:33:55,06:33:55,10522,16,,,,12802,0
952060,06:35:40,06:35:40,10524,17,,,,13252.91,0
952060,06:37:00,06:37:00,3203,18,,,,13559.7,
952060,06:37:36,06:37:36,3204,19,,,,13799.9,0
952060,06:38:11,06:38:11,3205,20,,,,14048.47,0
952060,06:38:58,06:38:58,3206,21,,,,14302.85,0
952060,06:39:38,06:39:38,3207,22,,,,14520.05,0
952060,06:40:17,06:40:17,3208,23,,,,14753.55,0
952060,06:41:06,06:41:06,3209,24,,,,15038.13,0
952060,06:41:28,06:41:28,3210,25,,,,15143.34,0
952060,06:42:07,06:42:07,3212,26,,,,15418.8,0
952060,06:43:00,06:43:00,3213,27,,,,15734.88,0
952060,06:43:47,06:43:47,3214,28,,,,16090.49,0
952060,06:44:22,06:44:22,3215,29,,,,16396.38,0
952060,06:44:45,06:44:45,3216,30,,,,16526.14,0
952060,06:45:38,06:45:38,8736,31,,,,16868.35,0
952060,06:46:04,06:46:04,8737,32,,,,17030.67,0
952060,06:47:10,06:47:10,8738,33,,,,17399.75,0
952060,06:47:48,06:47:48,8739,34,,,,17712.73,0
952060,06:49:00,06:49:00,4846,35,,,,18103.94,
952060,06:49:12,06:49:12,4847,36,,,,18282.27,0
952060,06:50:23,06:50:23,10509,37,,,,18925.94,0
952060,06:51:00,06:51:00,10511,38,,1,,19379.74,
9816090,16:39:00,16:39:00,10149,1,,,1,0,
9816090,16:44:10,16:44:10,590,2,,,,3757.39,0
9816090,16:49:00,16:49:00,591,3,,,,7209.76,
9816090,16:53:00,16:53:00,9477,4,,,,9649.66,
9816090,16:54:53,16:54:53,9468,5,,,,10475.8,0
9816090,16:55:19,16:55:19,1748,6,,,,10646.67,0
9816090,16:55:39,16:55:39,1749,7,,,,10791.13,0
9816090,16:56:41,16:56:41,1750,8,,,,11235.78,0
9816090,16:57:03,16:57:03,1751,9,,,,11391.07,0
9816090,16:57:36,16:57:36,1752,10,,,,11611.67,0
9816090,16:58:09,16:58:09,1753,11,,,,11823.81,0
9816090,16:58:17,16:58:17,8318,12,,,,11881.82,0
9816090,16:58:35,16:58:35,1565,13,,,,12043.79,0
9816090,16:59:00,16:59:00,1566,14,,,,12210.84,
9816090,16:59:44,16:59:44,9474,15,,,,12509.93,0
9816090,17:00:27,17:00:27,10522,16,,,,12802,0
9816090,17:01:20,17:01:20,10524,17,,,,13252.91,0
9816090,17:02:00,17:02:00,3203,18,,,,13559.7,
9816090,17:02:45,17:02:45,3204,19,,,,13799.9,0
9816090,17:03:29,17:03:29,3205,20,,,,14048.47,0
9816090,17:04:28,17:04:28,3206,21,,,,14302.85,0
9816090,17:05:18,17:05:18,3207,22,,,,14520.05,0
9816090,17:06:06,17:06:06,3208,23,,,,14753.55,0
9816090,17:07:08,17:07:08,3209,24,,,,15038.13,0
9816090,17:07:35,17:07:35,3210,25,,,,15143.34,0
9816090,17:08:23,17:08:23,3212,26,,,,15418.8,0
9816090,17:09:30,17:09:30,3213,27,,,,15734.88,0
9816090,17:10:29,17:10:29,3214,28,,,,16090.49,0
9816090,17:11:12,17:11:12,3215,29,,,,16396.38,0
9816090,17:11:42,17:11:42,3216,30,,,,16526.14,0
9816090,17:12:48,17:12:48,8736,31,,,,16868.35,0
9816090,17:13:20,17:13:20,8737,32,,,,17030.67,0
9816090,17:14:42,17:14:42,8738,33,,,,17399.75,0
9816090,17:15:30,17:15:30,8739,34,,,,17712.73,0
9816090,17:17:00,17:17:00,4846,35,,,,18103.94,
9816090,17:17:25,17:17:25,4847,36,,,,18282.27,0
9816090,17:19:46,17:19:46,10509,37,,,,18925.94,0
9816090,17:21:00,17:21:00,10511,38,,1,,19379.74,
9985090,15:39:00,15:39:00,10149,1,,,1,0,
9985090,15:44:10,15:44:10,590,2,,,,3757.39,0
9985090,15:49:00,15:49:00,591,3,,,,7209.76,
9985090,15:53:00,15:53:00,9477,4,,,,9649.66,
9985090,15:54:53,15:54:53,9468,5,,,,10475.8,0
9985090,15:55:19,15:55:19,1748,6,,,,10646.67,0
9985090,15:55:39,15:55:39,1749,7,,,,10791.13,0
9985090,15:56:41,15:56:41,1750,8,,,,11235.78,0
9985090,15:57:03,15:57:03,1751,9,,,,11391.07,0
9985090,15:57:36,15:57:36,1752,10,,,,11611.67,0
9985090,15:58:09,15:58:09,1753,11,,,,11823.81,0
9985090,15:58:17,15:58:17,8318,12,,,,11881.82,0
9985090,15:58:35,15:58:35,1565,13,,,,12043.79,0
9985090,15:59:00,15:59:00,1566,14,,,,12210.84,
9985090,15:59:44,15:59:44,9474,15,,,,12509.93,0
9985090,16:00:27,16:00:27,10522,16,,,,12802,0
9985090,16:01:20,16:01:20,10524,17,,,,13252.91,0
9985090,16:02:00,16:02:00,3203,18,,,,13559.7,
9985090,16:02:45,16:02:45,3204,19,,,,13799.9,0
9985090,16:03:29,16:03:29,3205,20,,,,14048.47,0
9985090,16:04:28,16:04:28,3206,21,,,,14302.85,0
9985090,16:05:18,16:05:18,3207,22,,,,14520.05,0
9985090,16:06:06,16:06:06,3208,23,,,,14753.55,0
9985090,16:07:08,16:07:08,3209,24,,,,15038.13,0
9985090,16:07:35,16:07:35,3210,25,,,,15143.34,0
9985090,16:08:23,16:08:23,3212,26,,,,15418.8,0
9985090,16:09:30,16:09:30,3213,27,,,,15734.88,0
9985090,16:10:29,16:10:29,3214,28,,,,16090.49,0
9985090,16:11:12,16:11:12,3215,29,,,,16396.38,0
9985090,16:11:42,16:11:42,3216,30,,,,16526.14,0
9985090,16:12:48,16:12:48,8736,31,,,,16868.35,0
9985090,16:13:20,16:13:20,8737,32,,,,17030.67,0
9985090,16:14:42,16:14:42,8738,33,,,,17399.75,0
9985090,16:15:30,16:15:30,8739,34,,,,17712.73,0
9985090,16:17:00,16:17:00,4846,35,,,,18103.94,
9985090,16:17:25,16:17:25,4847,36,,,,18282.27,0
9985090,16:19:46,16:19:46,10509,37,,,,18925.94,0
9985090,16:21:00,16:21:00,10511,38,,1,,19379.74,
10394070,18:53:00,18:53:00,10509,1,,,1,0,
10394070,18:54:42,18:54:42,10511,2,,,,453.12,0
10394070,18:57:08,18:57:08,4836,3,,,,1110.16,0
10394070,18:58:00,18:58:00,8773,4,,,,1339.25,
10394070,18:59:06,18:59:06,8731,5,,,,1785.7,0
10394070,18:59:43,18:59:43,8732,6,,,,2084.27,0
10394070,19:00:43,19:00:43,8933,7,,,,2434.44,0
10394070,19:01:18,19:01:18,8734,8,,,,2685.33,0
10394070,19:01:45,19:01:45,8956,9,,,,2870.56,0
10394070,19:02:10,19:02:10,3219,10,,,,3038.55,0
10394070,19:02:43,19:02:43,3220,11,,,,3352.85,0
10394070,19:03:26,19:03:26,3221,12,,,,3702.79,0
10394070,19:04:16,19:04:16,3222,13,,,,4020.76,0
10394070,19:04:43,19:04:43,3223,14,,,,4212.58,0
10394070,19:05:23,19:05:23,3224,15,,,,4478.15,0
10394070,19:06:00,19:06:00,3225,16,,,,4686.2,0
10394070,19:06:28,19:06:28,3226,17,,,,4862.01,0
10394070,19:07:13,19:07:13,3227,18,,,,5117.9,0
10394070,19:07:53,19:07:53,3228,19,,,,5343.02,0
10394070,19:08:36,19:08:36,3229,20,,,,5651.32,0
10394070,19:09:00,19:09:00,3230,21,,,,5831.46,
10394070,19:09:37,19:09:37,3231,22,,,,6109.74,0
10394070,19:10:35,19:10:35,10523,23,,,,6587.85,0
10394070,19:11:22,19:11:22,1545,24,,,,6958.05,0
10394070,19:12:00,19:12:00,1546,25,,,,7209.98,
10394070,19:12:33,19:12:33,1547,26,,,,7386.08,0
10394070,19:13:02,19:13:02,3856,27,,,,7613.78,0
10394070,19:13:35,19:13:35,3857,28,,,,7786.88,0
10394070,19:14:21,19:14:21,3858,29,,,,7998.57,0
10394070,19:14:52,19:14:52,3859,30,,,,8190.65,0
10394070,19:16:26,19:16:26,3197,31,,,,8740.33,0
10394070,19:17:03,19:17:03,3198,32,,,,8948.44,0
10394070,19:18:33,19:18:33,9467,33,,,,9488.7,0
10394070,19:20:00,19:20:00,1493,34,,,,10209.13,
10394070,19:22:00,19:22:00,9479,35,,,,10875.59,
10394070,19:25:00,19:25:00,622,36,,,,13383.55,
10394070,19:30:33,19:30:33,623,37,,,,17067.74,0
10394070,19:36:00,19:36:00,9922,38,,1,,20607.56,
10471070,19:53:00,19:53:00,10509,1,,,1,0,
10471070,19:54:42,19:54:42,10511,2,,,,453.12,0
10471070,19:57:08,19:57:08,4836,3,,,,1110.16,0
10471070,19:58:00,19:58:00,8773,4,,,,1339.25,
10471070,19:59:06,19:59:06,8731,5,,,,1785.7,0
10471070,19:59:43,19:59:43,8732,6,,,,2084.27,0
10471070,20:00:43,20:00:43,8933,7,,,,2434.44,0
10471070,20:01:18,20:01:18,8734,8,,,,2685.33,0
10471070,20:01:45,20:01:45,8956,9,,,,2870.56,0
10471070,20:02:10,20:02:10,3219,10,,,,3038.55,0
10471070,20:02:43,20:02:43,3220,11,,,,3352.85,0
10471070,20:03:26,20:03:26,3221,12,,,,3702.79,0
10471070,20:04:16,20:04:16,3222,13,,,,4020.76,0
10471070,20:04:43,20:04:43,3223,14,,,,4212.58,0
10471070,20:05:23,20:05:23,3224,15,,,,4478.15,0
10471070,20:06:00,20:06:00,3225,16,,,,4686.2,0
10471070,20:06:28,20:06:28,3226,17,,,,4862.01,0
10471070,20:07:13,20:07:13,3227,18,,,,5117.9,0
10471070,20:07:53,20:07:53,3228,19,,,,5343.02,0
10471070,20:08:36,20:08:36,3229,20,,,,5651.32,0
10471070,20:09:00,20:09:00,3230,21,,,,5831.46,
10471070,20:09:37,20:09:37,3231,22,,,,6109.74,0
10471070,20:10:35,20:10:35,10523,23,,,,6587.85,0
10471070,20:11:22,20:11:22,1545,24,,,,6958.05,0
10471070,20:12:00,20:12:00,1546,25,,,,7209.98,
10471070,20:12:33,20:12:33,1547,26,,,,7386.08,0
10471070,20:13:02,20:13:02,3856,27,,,,7613.78,0
10471070,20:13:35,20:13:35,3857,28,,,,7786.88,0
10471070,20:14:21,20:14:21,3858,29,,,,7998.57,0
10471070,20:14:52,20:14:52,3859,30,,,,8190.65,0
10471070,20:16:26,20:16:26,3197,31,,,,8740.33,0
10471070,20:17:03,20:17:03,3198,32,,,,8948.44,0
10471070,20:18:33,20:18:33,9467,33,,,,9488.7,0
10471070,20:20:00,20:20:00,1493,34,,,,10209.13,
10471070,20:22:00,20:22:00,9479,35,,,,10875.59,
10471070,20:25:00,20:25:00,622,36,,,,13383.55,
10471070,20:30:33,20:30:33,623,37,,,,17067.74,0
10471070,20:36:00,20:36:00,9922,38,,1,,20607.56,
10788090,21:53:00,21:53:00,10509,1,,,1,0,
10788090,21:54:42,21:54:42,10511,2,,,,453.12,0
10788090,21:57:08,21:57:08,4836,3,,,,1110.16,0
10788090,21:58:00,21:58:00,8773,4,,,,1339.25,
10788090,21:59:06,21:59:06,8731,5,,,,1785.7,0
10788090,21:59:43,21:59:43,8732,6,,,,2084.27,0
10788090,22:00:43,22:00:43,8933,7,,,,2434.44,0
10788090,22:01:18,22:01:18,8734,8,,,,2685.33,0
10788090,22:01:45,22:01:45,8956,9,,,,2870.56,0
10788090,22:02:10,22:02:10,3219,10,,,,3038.55,0
10788090,22:02:43,22:02:43,3220,11,,,,3352.85,0
10788090,22:03:26,22:03:26,3221,12,,,,3702.79,0
10788090,22:04:16,22:04:16,3222,13,,,,4020.76,0
10788090,22:04:43,22:04:43,3223,14,,,,4212.58,0
10788090,22:05:23,22:05:23,3224,15,,,,4478.15,0
10788090,22:06:00,22:06:00,3225,16,,,,4686.2,0
10788090,22:06:28,22:06:28,3226,17,,,,4862.01,0
10788090,22:07:13,22:07:13,3227,18,,,,5117.9,0
10788090,22:07:53,22:07:53,3228,19,,,,5343.02,0
10788090,22:08:36,22:08:36,3229,20,,,,5651.32,0
10788090,22:09:00,22:09:00,3230,21,,,,5831.46,
10788090,22:09:37,22:09:37,3231,22,,,,6109.74,0
10788090,22:10:35,22:10:35,10523,23,,,,6587.85,0
10788090,22:11:22,22:11:22,1545,24,,,,6958.05,0
10788090,22:12:00,22:12:00,1546,25,,,,7209.98,
10788090,22:12:33,22:12:33,1547,26,,,,7386.08,0
10788090,22:13:02,22:13:02,3856,27,,,,7613.78,0
10788090,22:13:35,22:13:35,3857,28,,,,7786.88,0
10788090,22:14:21,22:14:21,3858,29,,,,7998.57,0
10788090,22:14:52,22:14:52,3859,30,,,,8190.65,0
10788090,22:16:26,22:16:26,3197,31,,,,8740.33,0
10788090,22:17:03,22:17:03,3198,32,,,,8948.44,0
10788090,22:18:33,22:18:33,9467,33,,,,9488.7,0
10788090,22:20:00,22:20:00,1493,34,,,,10209.13,
10788090,22:22:00,22:22:00,9479,35,,,,10875.59,
10788090,22:25:00,22:25:00,622,36,,,,13383.55,
10788090,22:30:03,22:30:03,623,37,,,,17067.74,0
10788090,22:35:00,22:35:00,9922,38,,1,,20607.56,
11068090,08:23:00,08:23:00,10509,1,,,1,0,
11068090,08:24:42,08:24:42,10511,2,,,,453.12,0
11068090,08:27:08,08:27:08,4836,3,,,,1110.16,0
11068090,08:28:00,08:28:00,8773,4,,,,1339.25,
11068090,08:29:06,08:29:06,8731,5,,,,1785.7,0
11068090,08:29:43,08:29:43,8732,6,,,,2084.27,0
11068090,08:30:43,08:30:43,8933,7,,,,2434.44,0
11068090,08:31:18,08:31:18,8734,8,,,,2685.33,0
11068090,08:31:45,08:31:45,8956,9,,,,2870.56,0
11068090,08:32:10,08:32:10,3219,10,,,,3038.55,0
11068090,08:32:43,08:32:43,3220,11,,,,3352.85,0
11068090,08:33:26,08:33:26,3221,12,,,,3702.79,0
11068090,08:34:16,08:34:16,3222,13,,,,4020.76,0
11068090,08:34:43,08:34:43,3223,14,,,,4212.58,0
11068090,08:35:23,08:35:23,3224,15,,,,4478.15,0
11068090,08:36:00,08:36:00,3225,16,,,,4686.2,0
11068090,08:36:28,08:36:28,3226,17,,,,4862.01,0
11068090,08:37:13,08:37:13,3227,18,,,,5117.9,0
11068090,08:37:53,08:37:53,3228,19,,,,5343.02,0
11068090,08:38:36,08:38:36,3229,20,,,,5651.32,0
11068090,08:39:00,08:39:00,3230,21,,,,5831.46,
11068090,08:39:37,08:39:37,3231,22,,,,6109.74,0
11068090,08:40:35,08:40:35,10523,23,,,,6587.85,0
11068090,08:41:22,08:41:22,1545,24,,,,6958.05,0
11068090,08:42:00,08:42:00,1546,25,,,,7209.98,
11068090,08:42:33,08:42:33,1547,26,,,,7386.08,0
11068090,08:43:02,08:43:02,3856,27,,,,7613.78,0
11068090,08:43:35,08:43:35,3857,28,,,,7786.88,0
11068090,08:44:21,08:44:21,3858,29,,,,7998.57,0
11068090,08:44:52,08:44:52,3859,30,,,,8190.65,0
11068090,08:46:26,08:46:26,3197,31,,,,8740.33,0
11068090,08:47:03,08:47:03,3198,32,,,,8948.44,0
11068090,08:48:33,08:48:33,9467,33,,,,9488.7,0
11068090,08:50:00,08:50:00,1493,34,,,,10209.13,
11068090,08:52:00,08:52:00,9479,35,,,,10875.59,
11068090,08:55:00,08:55:00,622,36,,,,13383.55,
11068090,09:00:03,09:00:03,623,37,,,,17067.74,0
11068090,09:05:00,09:05:00,9922,38,,1,,20607.56,
11181080,17:52:00,17:52:00,10509,1,,,1,0,
11181080,17:53:42,17:53:42,10511,2,,,,453.12,0
11181080,17:56:08,17:56:08,4836,3,,,,1110.16,0
11181080,17:57:00,17:57:00,8773,4,,,,1339.25,
11181080,17:58:06,17:58:06,8731,5,,,,1785.7,0
11181080,17:58:43,17:58:43,8732,6,,,,2084.27,0
11181080,17:59:43,17:59:43,8933,7,,,,2434.44,0
11181080,18:00:18,18:00:18,8734,8,,,,2685.33,0
11181080,18:00:45,18:00:45,8956,9,,,,2870.56,0
11181080,18:01:10,18:01:10,3219,10,,,,3038.55,0
11181080,18:01:43,18:01:43,3220,11,,,,3352.85,0
11181080,18:02:26,18:02:26,3221,12,,,,3702.79,0
11181080,18:03:16,18:03:16,3222,13,,,,4020.76,0
11181080,18:03:43,18:03:43,3223,14,,,,4212.58,0
11181080,18:04:23,18:04:23,3224,15,,,,4478.15,0
11181080,18:05:00,18:05:00,3225,16,,,,4686.2,0
11181080,18:05:28,18:05:28,3226,17,,,,4862.01,0
11181080,18:06:13,18:06:13,3227,18,,,,5117.9,0
11181080,18:06:53,18:06:53,3228,19,,,,5343.02,0
11181080,18:07:36,18:07:36,3229,20,,,,5651.32,0
11181080,18:08:00,18:08:00,3230,21,,,,5831.46,
11181080,18:08:37,18:08:37,3231,22,,,,6109.74,0
11181080,18:09:35,18:09:35,10523,23,,,,6587.85,0
11181080,18:10:22,18:10:22,1545,24,,,,6958.05,0
11181080,18:11:00,18:11:00,1546,25,,,,7209.98,
11181080,18:11:33,18:11:33,1547,26,,,,7386.08,0
11181080,18:12:02,18:12:02,3856,27,,,,7613.78,0
11181080,18:12:35,18:12:35,3857,28,,,,7786.88,0
11181080,18:13:21,18:13:21,3858,29,,,,7998.57,0
11181080,18:13:52,18:13:52,3859,30,,,,8190.65,0
11181080,18:15:26,18:15:26,3197,31,,,,8740.33,0
11181080,18:16:03,18:16:03,3198,32,,,,8948.44,0
11181080,18:17:33,18:17:33,9467,33,,,,9488.7,0
11181080,18:19:00,18:19:00,1493,34,,,,10209.13,
11181080,18:21:00,18:21:00,9479,35,,,,10875.59,
11181080,18:24:00,18:24:00,622,36,,,,13383.55,
11181080,18:30:04,18:30:04,623,37,,,,17067.74,0
11181080,18:36:00,18:36:00,9922,38,,1,,20607.56,
11181100,17:52:00,17:52:00,10509,1,,,1,0,
11181100,17:53:42,17:53:42,10511,2,,,,453.12,0
11181100,17:56:08,17:56:08,4836,3,,,,1110.16,0
11181100,17:57:00,17:57:00,8773,4,,,,1339.25,
11181100,17:58:06,17:58:06,8731,5,,,,1785.7,0
11181100,17:58:43,17:58:43,8732,6,,,,2084.27,0
11181100,17:59:43,17:59:43,8933,7,,,,2434.44,0
11181100,18:00:18,18:00:18,8734,8,,,,2685.33,0
11181100,18:00:45,18:00:45,8956,9,,,,2870.56,0
11181100,18:01:10,18:01:10,3219,10,,,,3038.55,0
11181100,18:01:43,18:01:43,3220,11,,,,3352.85,0
11181100,18:02:26,18:02:26,3221,12,,,,3702.79,0
11181100,18:03:16,18:03:16,3222,13,,,,4020.76,0
11181100,18:03:43,18:03:43,3223,14,,,,4212.58,0
11181100,18:04:23,18:04:23,3224,15,,,,4478.15,0
11181100,18:05:00,18:05:00,3225,16,,,,4686.2,0
11181100,18:05:28,18:05:28,3226,17,,,,4862.01,0
11181100,18:06:13,18:06:13,3227,18,,,,5117.9,0
11181100,18:06:53,18:06:53,3228,19,,,,5343.02,0
11181100,18:07:36,18:07:36,3229,20,,,,5651.32,0
11181100,18:08:00,18:08:00,3230,21,,,,5831.46,
11181100,18:08:37,18:08:37,3231,22,,,,6109.74,0
11181100,18:09:35,18:09:35,10523,23,,,,6587.85,0
11181100,18:10:22,18:10:22,1545,24,,,,6958.05,0
11181100,18:11:00,18:11:00,1546,25,,,,7209.98,
11181100,18:11:33,18:11:33,1547,26,,,,7386.08,0
11181100,18:12:02,18:12:02,3856,27,,,,7613.78,0
11181100,18:12:35,18:12:35,3857,28,,,,7786.88,0
11181100,18:13:21,18:13:21,3858,29,,,,7998.57,0
11181100,18:13:52,18:13:52,3859,30,,,,8190.65,0
11181100,18:15:26,18:15:26,3197,31,,,,8740.33,0
11181100,18:16:03,18:16:03,3198,32,,,,8948.44,0
11181100,18:17:33,18:17:33,9467,33,,,,9488.7,0
11181100,18:19:00,18:19:00,1493,34,,,,10209.13,
11181100,18:21:00,18:21:00,9479,35,,,,10875.59,
11181100,18:24:00,18:24:00,622,36,,,,13383.55,
11181100,18:30:04,18:30:04,623,37,,,,17067.74,0
11181100,18:36:00,18:36:00,9922,38,,1,,20607.56,
11181110,17:52:00,17:52:00,10509,1,,,1,0,
11181110,17:53:42,17:53:42,10511,2,,,,453.12,0
11181110,17:56:08,17:56:08,4836,3,,,,1110.16,0
11181110,17:57:00,17:57:00,8773,4,,,,1339.25,
11181110,17:58:06,17:58:06,8731,5,,,,1785.7,0
11181110,17:58:43,17:58:43,8732,6,,,,2084.27,0
11181110,17:59:43,17:59:43,8933,7,,,,2434.44,0
11181110,18:00:18,18:00:18,8734,8,,,,2685.33,0
11181110,18:00:45,18:00:45,8956,9,,,,2870.56,0
11181110,18:01:10,18:01:10,3219,10,,,,3038.55,0
11181110,18:01:43,18:01:43,3220,11,,,,3352.85,0
11181110,18:02:26,18:02:26,3221,12,,,,3702.79,0
11181110,18:03:16,18:03:16,3222,13,,,,4020.76,0
11181110,18:03:43,18:03:43,3223,14,,,,4212.58,0
11181110,18:04:23,18:04:23,3224,15,,,,4478.15,0
11181110,18:05:00,18:05:00,3225,16,,,,4686.2,0
11181110,18:05:28,18:05:28,3226,17,,,,4862.01,0
11181110,18:06:13,18:06:13,3227,18,,,,5117.9,0
11181110,18:06:53,18:06:53,3228,19,,,,5343.02,0
11181110,18:07:36,18:07:36,3229,20,,,,5651.32,0
11181110,18:08:00,18:08:00,3230,21,,,,5831.46,
11181110,18:08:37,18:08:37,3231,22,,,,6109.74,0
11181110,18:09:35,18:09:35,10523,23,,,,6587.85,0
11181110,18:10:22,18:10:22,1545,24,,,,6958.05,0
11181110,18:11:00,18:11:00,1546,25,,,,7209.98,
11181110,18:11:33,18:11:33,1547,26,,,,7386.08,0
11181110,18:12:02,18:12:02,3856,27,,,,7613.78,0
11181110,18:12:35,18:12:35,3857,28,,,,7786.88,0
11181110,18:13:21,18:13:21,3858,29,,,,7998.57,0
11181110,18:13:52,18:13:52,3859,30,,,,8190.65,0
11181110,18:15:26,18:15:26,3197,31,,,,8740.33,0
11181110,18:16:03,18:16:03,3198,32,,,,8948.44,0
11181110,18:17:33,18:17:33,9467,33,,,,9488.7,0
11181110,18:19:00,18:19:00,1493,34,,,,10209.13,
11181110,18:21:00,18:21:00,9479,35,,,,10875.59,
11181110,18:24:00,18:24:00,622,36,,,,13383.55,
11181110,18:30:04,18:30:04,623,37,,,,17067.74,0
11181110,18:36:00,18:36:00,9922,38,,1,,20607.56,
11285020,07:01:00,07:01:00,10509,1,,,1,0,
11285020,07:02:22,07:02:22,10511,2,,,,453.12,0
11285020,07:04:18,07:04:18,4836,3,,,,1110.16,0
11285020,07:05:00,07:05:00,8773,4,,,,1339.25,
11285020,07:06:18,07:06:18,8731,5,,,,1785.7,0
11285020,07:07:02,07:07:02,8732,6,,,,2084.27,0
11285020,07:08:13,07:08:13,8933,7,,,,2434.44,0
11285020,07:08:54,07:08:54,8734,8,,,,2685.33,0
11285020,07:09:25,07:09:25,8956,9,,,,2870.56,0
11285020,07:09:55,07:09:55,3219,10,,,,3038.55,0
11285020,07:10:34,07:10:34,3220,11,,,,3352.85,0
11285020,07:11:26,07:11:26,3221,12,,,,3702.79,0
11285020,07:12:25,07:12:25,3222,13,,,,4020.76,0
11285020,07:12:56,07:12:56,3223,14,,,,4212.58,0
11285020,07:13:43,07:13:43,3224,15,,,,4478.15,0
11285020,07:14:27,07:14:27,3225,16,,,,4686.2,0
11285020,07:15:00,07:15:00,3226,17,,,,4862.01,0
11285020,07:15:53,07:15:53,3227,18,,,,5117.9,0
11285020,07:16:41,07:16:41,3228,19,,,,5343.02,0
11285020,07:17:32,07:17:32,3229,20,,,,5651.32,0
11285020,07:18:00,07:18:00,3230,21,,,,5831.46,
11285020,07:19:02,07:19:02,3231,22,,,,6109.74,0
11285020,07:20:39,07:20:39,10523,23,,,,6587.85,0
11285020,07:21:57,07:21:57,1545,24,,,,6958.05,0
11285020,07:23:00,07:23:00,1546,25,,,,7209.98,
11285020,07:23:33,07:23:33,1547,26,,,,7386.08,0
11285020,07:24:02,07:24:02,3856,27,,,,7613.78,0
11285020,07:24:35,07:24:35,3857,28,,,,7786.88,0
11285020,07:25:21,07:25:21,3858,29,,,,7998.57,0
11285020,07:25:52,07:25:52,3859,30,,,,8190.65,0
11285020,07:27:26,07:27:26,3197,31,,,,8740.33,0
11285020,07:28:03,07:28:03,3198,32,,,,8948.44,0
11285020,07:29:33,07:29:33,9467,33,,,,9488.7,0
11285020,07:31:00,07:31:00,1493,34,,,,10209.13,
11285020,07:33:00,07:33:00,9479,35,,,,10875.59,
11285020,07:36:00,07:36:00,622,36,,,,13383.55,
11285020,07:41:03,07:41:03,623,37,,,,17067.74,0
11285020,07:46:00,07:46:00,9922,38,,1,,20607.56,
11285030,07:01:00,07:01:00,10509,1,,,1,0,
11285030,07:02:22,07:02:22,10511,2,,,,453.12,0
11285030,07:04:18,07:04:18,4836,3,,,,1110.16,0
11285030,07:05:00,07:05:00,8773,4,,,,1339.25,
11285030,07:06:18,07:06:18,8731,5,,,,1785.7,0
11285030,07:07:02,07:07:02,8732,6,,,,2084.27,0
11285030,07:08:13,07:08:13,8933,7,,,,2434.44,0
11285030,07:08:54,07:08:54,8734,8,,,,2685.33,0
11285030,07:09:25,07:09:25,8956,9,,,,2870.56,0
11285030,07:09:55,07:09:55,3219,10,,,,3038.55,0
11285030,07:10:34,07:10:34,3220,11,,,,3352.85,0
11285030,07:11:26,07:11:26,3221,12,,,,3702.79,0
11285030,07:12:25,07:12:25,3222,13,,,,4020.76,0
11285030,07:12:56,07:12:56,3223,14,,,,4212.58,0
11285030,07:13:43,07:13:43,3224,15,,,,4478.15,0
11285030,07:14:27,07:14:27,3225,16,,,,4686.2,0
11285030,07:15:00,07:15:00,3226,17,,,,4862.01,0
11285030,07:15:53,07:15:53,3227,18,,,,5117.9,0
11285030,07:16:41,07:16:41,3228,19,,,,5343.02,0
11285030,07:17:32,07:17:32,3229,20,,,,5651.32,0
11285030,07:18:00,07:18:00,3230,21,,,,5831.46,
11285030,07:19:02,07:19:02,3231,22,,,,6109.74,0
11285030,07:20:39,07:20:39,10523,23,,,,6587.85,0
11285030,07:21:57,07:21:57,1545,24,,,,6958.05,0
11285030,07:23:00,07:23:00,1546,25,,,,7209.98,
11285030,07:23:33,07:23:33,1547,26,,,,7386.08,0
11285030,07:24:02,07:24:02,3856,27,,,,7613.78,0
11285030,07:24:35,07:24:35,3857,28,,,,7786.88,0
11285030,07:25:21,07:25:21,3858,29,,,,7998.57,0
11285030,07:25:52,07:25:52,3859,30,,,,8190.65,0
11285030,07:27:26,07:27:26,3197,31,,,,8740.33,0
11285030,07:28:03,07:28:03,3198,32,,,,8948.44,0
11285030,07:29:33,07:29:33,9467,33,,,,9488.7,0
11285030,07:31:00,07:31:00,1493,34,,,,10209.13,
11285030,07:33:00,07:33:00,9479,35,,,,10875.59,
11285030,07:36:00,07:36:00,622,36,,,,13383.55,
11285030,07:41:03,07:41:03,623,37,,,,17067.74,0
11285030,07:46:00,07:46:00,9922,38,,1,,20607.56,
11285040,07:01:00,07:01:00,10509,1,,,1,0,
11285040,07:02:22,07:02:22,10511,2,,,,453.12,0
11285040,07:04:18,07:04:18,4836,3,,,,1110.16,0
11285040,07:05:00,07:05:00,8773,4,,,,1339.25,
11285040,07:06:18,07:06:18,8731,5,,,,1785.7,0
11285040,07:07:02,07:07:02,8732,6,,,,2084.27,0
11285040,07:08:13,07:08:13,8933,7,,,,2434.44,0
11285040,07:08:54,07:08:54,8734,8,,,,2685.33,0
11285040,07:09:25,07:09:25,8956,9,,,,2870.56,0
11285040,07:09:55,07:09:55,3219,10,,,,3038.55,0
11285040,07:10:34,07:10:34,3220,11,,,,3352.85,0
11285040,07:11:26,07:11:26,3221,12,,,,3702.79,0
11285040,07:12:25,07:12:25,3222,13,,,,4020.76,0
11285040,07:12:56,07:12:56,3223,14,,,,4212.58,0
11285040,07:13:43,07:13:43,3224,15,,,,4478.15,0
11285040,07:14:27,07:14:27,3225,16,,,,4686.2,0
11285040,07:15:00,07:15:00,3226,17,,,,4862.01,0
11285040,07:15:53,07:15:53,3227,18,,,,5117.9,0
11285040,07:16:41,07:16:41,3228,19,,,,5343.02,0
11285040,07:17:32,07:17:32,3229,20,,,,5651.32,0
11285040,07:18:00,07:18:00,3230,21,,,,5831.46,
11285040,07:19:02,07:19:02,3231,22,,,,6109.74,0
11285040,07:20:39,07:20:39,10523,23,,,,6587.85,0
11285040,07:21:57,07:21:57,1545,24,,,,6958.05,0
11285040,07:23:00,07:23:00,1546,25,,,,7209.98,
11285040,07:23:33,07:23:33,1547,26,,,,7386.08,0
11285040,07:24:02,07:24:02,3856,27,,,,7613.78,0
11285040,07:24:35,07:24:35,3857,28,,,,7786.88,0
11285040,07:25:21,07:25:21,3858,29,,,,7998.57,0
11285040,07:25:52,07:25:52,3859,30,,,,8190.65,0
11285040,07:27:26,07:27:26,3197,31,,,,8740.33,0
11285040,07:28:03,07:28:03,3198,32,,,,8948.44,0
11285040,07:29:33,07:29:33,9467,33,,,,9488.7,0
11285040,07:31:00,07:31:00,1493,34,,,,10209.13,
11285040,07:33:00,07:33:00,9479,35,,,,10875.59,
11285040,07:36:00,07:36:00,622,36,,,,13383.55,
11285040,07:41:03,07:41:03,623,37,,,,17067.74,0
11285040,07:46:00,07:46:00,9922,38,,1,,20607.56,
11285050,07:01:00,07:01:00,10509,1,,,1,0,
11285050,07:02:22,07:02:22,10511,2,,,,453.12,0
11285050,07:04:18,07:04:18,4836,3,,,,1110.16,0
11285050,07:05:00,07:05:00,8773,4,,,,1339.25,
11285050,07:06:18,07:06:18,8731,5,,,,1785.7,0
11285050,07:07:02,07:07:02,8732,6,,,,2084.27,0
11285050,07:08:13,07:08:13,8933,7,,,,2434.44,0
11285050,07:08:54,07:08:54,8734,8,,,,2685.33,0
11285050,07:09:25,07:09:25,8956,9,,,,2870.56,0
11285050,07:09:55,07:09:55,3219,10,,,,3038.55,0
11285050,07:10:34,07:10:34,3220,11,,,,3352.85,0
11285050,07:11:26,07:11:26,3221,12,,,,3702.79,0
11285050,07:12:25,07:12:25,3222,13,,,,4020.76,0
11285050,07:12:56,07:12:56,3223,14,,,,4212.58,0
11285050,07:13:43,07:13:43,3224,15,,,,4478.15,0
11285050,07:14:27,07:14:27,3225,16,,,,4686.2,0
11285050,07:15:00,07:15:00,3226,17,,,,4862.01,0
11285050,07:15:53,07:15:53,3227,18,,,,5117.9,0
11285050,07:16:41,07:16:41,3228,19,,,,5343.02,0
11285050,07:17:32,07:17:32,3229,20,,,,5651.32,0
11285050,07:18:00,07:18:00,3230,21,,,,5831.46,
11285050,07:19:02,07:19:02,3231,22,,,,6109.74,0
11285050,07:20:39,07:20:39,10523,23,,,,6587.85,0
11285050,07:21:57,07:21:57,1545,24,,,,6958.05,0
11285050,07:23:00,07:23:00,1546,25,,,,7209.98,
11285050,07:23:33,07:23:33,1547,26,,,,7386.08,0
11285050,07:24:02,07:24:02,3856,27,,,,7613.78,0
11285050,07:24:35,07:24:35,3857,28,,,,7786.88,0
11285050,07:25:21,07:25:21,3858,29,,,,7998.57,0
11285050,07:25:52,07:25:52,3859,30,,,,8190.65,0
11285050,07:27:26,07:27:26,3197,31,,,,8740.33,0
11285050,07:28:03,07:28:03,3198,32,,,,8948.44,0
11285050,07:29:33,07:29:33,9467,33,,,,9488.7,0
11285050,07:31:00,07:31:00,1493,34,,,,10209.13,
11285050,07:33:00,07:33:00,9479,35,,,,10875.59,
11285050,07:36:00,07:36:00,622,36,,,,13383.55,
11285050,07:41:03,07:41:03,623,37,,,,17067.74,0
11285050,07:46:00,07:46:00,9922,38,,1,,20607.56,
11285060,07:01:00,07:01:00,10509,1,,,1,0,
11285060,07:02:22,07:02:22,10511,2,,,,453.12,0
11285060,07:04:18,07:04:18,4836,3,,,,1110.16,0
11285060,07:05:00,07:05:00,8773,4,,,,1339.25,
11285060,07:06:18,07:06:18,8731,5,,,,1785.7,0
11285060,07:07:02,07:07:02,8732,6,,,,2084.27,0
11285060,07:08:13,07:08:13,8933,7,,,,2434.44,0
11285060,07:08:54,07:08:54,8734,8,,,,2685.33,0
11285060,07:09:25,07:09:25,8956,9,,,,2870.56,0
11285060,07:09:55,07:09:55,3219,10,,,,3038.55,0
11285060,07:10:34,07:10:34,3220,11,,,,3352.85,0
11285060,07:11:26,07:11:26,3221,12,,,,3702.79,0
11285060,07:12:25,07:12:25,3222,13,,,,4020.76,0
11285060,07:12:56,07:12:56,3223,14,,,,4212.58,0
11285060,07:13:43,07:13:43,3224,15,,,,4478.15,0
11285060,07:14:27,07:14:27,3225,16,,,,4686.2,0
11285060,07:15:00,07:15:00,3226,17,,,,4862.01,0
11285060,07:15:53,07:15:53,3227,18,,,,5117.9,0
11285060,07:16:41,07:16:41,3228,19,,,,5343.02,0
11285060,07:17:32,07:17:32,3229,20,,,,5651.32,0
11285060,07:18:00,07:18:00,3230,21,,,,5831.46,
11285060,07:19:02,07:19:02,3231,22,,,,6109.74,0
11285060,07:20:39,07:20:39,10523,23,,,,6587.85,0
11285060,07:21:57,07:21:57,1545,24,,,,6958.05,0
11285060,07:23:00,07:23:00,1546,25,,,,7209.98,
11285060,07:23:33,07:23:33,1547,26,,,,7386.08,0
11285060,07:24:02,07:24:02,3856,27,,,,7613.78,0
11285060,07:24:35,07:24:35,3857,28,,,,7786.88,0
11285060,07:25:21,07:25:21,3858,29,,,,7998.57,0
11285060,07:25:52,07:25:52,3859,30,,,,8190.65,0
11285060,07:27:26,07:27:26,3197,31,,,,8740.33,0
11285060,07:28:03,07:28:03,3198,32,,,,8948.44,0
11285060,07:29:33,07:29:33,9467,33,,,,9488.7,0
11285060,07:31:00,07:31:00,1493,34,,,,10209.13,
11285060,07:33:00,07:33:00,9479,35,,,,10875.59,
11285060,07:36:00,07:36:00,622,36,,,,13383.55,
11285060,07:41:03,07:41:03,623,37,,,,17067.74,0
11285060,07:46:00,07:46:00,9922,38,,1,,20607.56,
11481080,21:22:00,21:22:00,10509,1,,,1,0,
11481080,21:23:42,21:23:42,10511,2,,,,453.12,0
11481080,21:26:08,21:26:08,4836,3,,,,1110.16,0
11481080,21:27:00,21:27:00,8773,4,,,,1339.25,
11481080,21:28:06,21:28:06,8731,5,,,,1785.7,0
11481080,21:28:43,21:28:43,8732,6,,,,2084.27,0
11481080,21:29:43,21:29:43,8933,7,,,,2434.44,0
11481080,21:30:18,21:30:18,8734,8,,,,2685.33,0
11481080,21:30:45,21:30:45,8956,9,,,,2870.56,0
11481080,21:31:10,21:31:10,3219,10,,,,3038.55,0
11481080,21:31:43,21:31:43,3220,11,,,,3352.85,0
11481080,21:32:26,21:32:26,3221,12,,,,3702.79,0
11481080,21:33:16,21:33:16,3222,13,,,,4020.76,0
11481080,21:33:43,21:33:43,3223,14,,,,4212.58,0
11481080,21:34:23,21:34:23,3224,15,,,,4478.15,0
11481080,21:35:00,21:35:00,3225,16,,,,4686.2,0
11481080,21:35:28,21:35:28,3226,17,,,,4862.01,0
11481080,21:36:13,21:36:13,3227,18,,,,5117.9,0
11481080,21:36:53,21:36:53,3228,19,,,,5343.02,0
11481080,21:37:36,21:37:36,3229,20,,,,5651.32,0
11481080,21:38:00,21:38:00,3230,21,,,,5831.46,
11481080,21:38:37,21:38:37,3231,22,,,,6109.74,0
11481080,21:39:35,21:39:35,10523,23,,,,6587.85,0
11481080,21:40:22,21:40:22,1545,24,,,,6958.05,0
11481080,21:41:00,21:41:00,1546,25,,,,7209.98,
11481080,21:41:33,21:41:33,1547,26,,,,7386.08,0
11481080,21:42:02,21:42:02,3856,27,,,,7613.78,0
11481080,21:42:35,21:42:35,3857,28,,,,7786.88,0
11481080,21:43:21,21:43:21,3858,29,,,,7998.57,0
11481080,21:43:52,21:43:52,3859,30,,,,8190.65,0
11481080,21:45:26,21:45:26,3197,31,,,,8740.33,0
11481080,21:46:03,21:46:03,3198,32,,,,8948.44,0
11481080,21:47:33,21:47:33,9467,33,,,,9488.7,0
11481080,21:49:00,21:49:00,1493,34,,,,10209.13,
11481080,21:51:00,21:51:00,9479,35,,,,10875.59,
11481080,21:54:00,21:54:00,622,36,,,,13383.55,
11481080,21:59:03,21:59:03,623,37,,,,17067.74,0
11481080,22:04:00,22:04:00,9922,38,,1,,20607.56,
11481100,21:22:00,21:22:00,10509,1,,,1,0,
11481100,21:23:42,21:23:42,10511,2,,,,453.12,0
11481100,21:26:08,21:26:08,4836,3,,,,1110.16,0
11481100,21:27:00,21:27:00,8773,4,,,,1339.25,
11481100,21:28:06,21:28:06,8731,5,,,,1785.7,0
11481100,21:28:43,21:28:43,8732,6,,,,2084.27,0
11481100,21:29:43,21:29:43,8933,7,,,,2434.44,0
11481100,21:30:18,21:30:18,8734,8,,,,2685.33,0
11481100,21:30:45,21:30:45,8956,9,,,,2870.56,0
11481100,21:31:10,21:31:10,3219,10,,,,3038.55,0
11481100,21:31:43,21:31:43,3220,11,,,,3352.85,0
11481100,21:32:26,21:32:26,3221,12,,,,3702.79,0
11481100,21:33:16,21:33:16,3222,13,,,,4020.76,0
11481100,21:33:43,21:33:43,3223,14,,,,4212.58,0
11481100,21:34:23,21:34:23,3224,15,,,,4478.15,0
11481100,21:35:00,21:35:00,3225,16,,,,4686.2,0
11481100,21:35:28,21:35:28,3226,17,,,,4862.01,0
11481100,21:36:13,21:36:13,3227,18,,,,5117.9,0
11481100,21:36:53,21:36:53,3228,19,,,,5343.02,0
11481100,21:37:36,21:37:36,3229,20,,,,5651.32,0
11481100,21:38:00,21:38:00,3230,21,,,,5831.46,
11481100,21:38:37,21:38:37,3231,22,,,,6109.74,0
11481100,21:39:35,21:39:35,10523,23,,,,6587.85,0
11481100,21:40:22,21:40:22,1545,24,,,,6958.05,0
11481100,21:41:00,21:41:00,1546,25,,,,7209.98,
11481100,21:41:33,21:41:33,1547,26,,,,7386.08,0
11481100,21:42:02,21:42:02,3856,27,,,,7613.78,0
11481100,21:42:35,21:42:35,3857,28,,,,7786.88,0
11481100,21:43:21,21:43:21,3858,29,,,,7998.57,0
11481100,21:43:52,21:43:52,3859,30,,,,8190.65,0
11481100,21:45:26,21:45:26,3197,31,,,,8740.33,0
11481100,21:46:03,21:46:03,3198,32,,,,8948.44,0
11481100,21:47:33,21:47:33,9467,33,,,,9488.7,0
11481100,21:49:00,21:49:00,1493,34,,,,10209.13,
11481100,21:51:00,21:51:00,9479,35,,,,10875.59,
11481100,21:54:00,21:54:00,622,36,,,,13383.55,
11481100,21:59:03,21:59:03,623,37,,,,17067.74,0
11481100,22:04:00,22:04:00,9922,38,,1,,20607.56,
11481110,21:22:00,21:22:00,10509,1,,,1,0,
11481110,21:23:42,21:23:42,10511,2,,,,453.12,0
11481110,21:26:08,21:26:08,4836,3,,,,1110.16,0
11481110,21:27:00,21:27:00,8773,4,,,,1339.25,
11481110,21:28:06,21:28:06,8731,5,,,,1785.7,0
11481110,21:28:43,21:28:43,8732,6,,,,2084.27,0
11481110,21:29:43,21:29:43,8933,7,,,,2434.44,0
11481110,21:30:18,21:30:18,8734,8,,,,2685.33,0
11481110,21:30:45,21:30:45,8956,9,,,,2870.56,0
11481110,21:31:10,21:31:10,3219,10,,,,3038.55,0
11481110,21:31:43,21:31:43,3220,11,,,,3352.85,0
11481110,21:32:26,21:32:26,3221,12,,,,3702.79,0
11481110,21:33:16,21:33:16,3222,13,,,,4020.76,0
11481110,21:33:43,21:33:43,3223,14,,,,4212.58,0
11481110,21:34:23,21:34:23,3224,15,,,,4478.15,0
11481110,21:35:00,21:35:00,3225,16,,,,4686.2,0
11481110,21:35:28,21:35:28,3226,17,,,,4862.01,0
11481110,21:36:13,21:36:13,3227,18,,,,5117.9,0
11481110,21:36:53,21:36:53,3228,19,,,,5343.02,0
11481110,21:37:36,21:37:36,3229,20,,,,5651.32,0
11481110,21:38:00,21:38:00,3230,21,,,,5831.46,
11481110,21:38:37,21:38:37,3231,22,,,,6109.74,0
11481110,21:39:35,21:39:35,10523,23,,,,6587.85,0
11481110,21:40:22,21:40:22,1545,24,,,,6958.05,0
11481110,21:41:00,21:41:00,1546,25,,,,7209.98,
11481110,21:41:33,21:41:33,1547,26,,,,7386.08,0
11481110,21:42:02,21:42:02,3856,27,,,,7613.78,0
11481110,21:42:35,21:42:35,3857,28,,,,7786.88,0
11481110,21:43:21,21:43:21,3858,29,,,,7998.57,0
11481110,21:43:52,21:43:52,3859,30,,,,8190.65,0
11481110,21:45:26,21:45:26,3197,31,,,,8740.33,0
11481110,21:46:03,21:46:03,3198,32,,,,8948.44,0
11481110,21:47:33,21:47:33,9467,33,,,,9488.7,0
11481110,21:49:00,21:49:00,1493,34,,,,10209.13,
11481110,21:51:00,21:51:00,9479,35,,,,10875.59,
11481110,21:54:00,21:54:00,622,36,,,,13383.55,
11481110,21:59:03,21:59:03,623,37,,,,17067.74,0
11481110,22:04:00,22:04:00,9922,38,,1,,20607.56,
11491080,18:22:00,18:22:00,10509,1,,,1,0,
11491080,18:23:42,18:23:42,10511,2,,,,453.12,0
11491080,18:26:08,18:26:08,4836,3,,,,1110.16,0
11491080,18:27:00,18:27:00,8773,4,,,,1339.25,
11491080,18:28:06,18:28:06,8731,5,,,,1785.7,0
11491080,18:28:43,18:28:43,8732,6,,,,2084.27,0
11491080,18:29:43,18:29:43,8933,7,,,,2434.44,0
11491080,18:30:18,18:30:18,8734,8,,,,2685.33,0
11491080,18:30:45,18:30:45,8956,9,,,,2870.56,0
11491080,18:31:10,18:31:10,3219,10,,,,3038.55,0
11491080,18:31:43,18:31:43,3220,11,,,,3352.85,0
11491080,18:32:26,18:32:26,3221,12,,,,3702.79,0
11491080,18:33:16,18:33:16,3222,13,,,,4020.76,0
11491080,18:33:43,18:33:43,3223,14,,,,4212.58,0
11491080,18:34:23,18:34:23,3224,15,,,,4478.15,0
11491080,18:35:00,18:35:00,3225,16,,,,4686.2,0
11491080,18:35:28,18:35:28,3226,17,,,,4862.01,0
11491080,18:36:13,18:36:13,3227,18,,,,5117.9,0
11491080,18:36:53,18:36:53,3228,19,,,,5343.02,0
11491080,18:37:36,18:37:36,3229,20,,,,5651.32,0
11491080,18:38:00,18:38:00,3230,21,,,,5831.46,
11491080,18:38:37,18:38:37,3231,22,,,,6109.74,0
11491080,18:39:35,18:39:35,10523,23,,,,6587.85,0
11491080,18:40:22,18:40:22,1545,24,,,,6958.05,0
11491080,18:41:00,18:41:00,1546,25,,,,7209.98,
11491080,18:41:33,18:41:33,1547,26,,,,7386.08,0
11491080,18:42:02,18:42:02,3856,27,,,,7613.78,0
11491080,18:42:35,18:42:35,3857,28,,,,7786.88,0
11491080,18:43:21,18:43:21,3858,29,,,,7998.57,0
11491080,18:43:52,18:43:52,3859,30,,,,8190.65,0
11491080,18:45:26,18:45:26,3197,31,,,,8740.33,0
11491080,18:46:03,18:46:03,3198,32,,,,8948.44,0
11491080,18:47:33,18:47:33,9467,33,,,,9488.7,0
11491080,18:49:00,18:49:00,1493,34,,,,10209.13,
11491080,18:51:00,18:51:00,9479,35,,,,10875.59,
11491080,18:54:00,18:54:00,622,36,,,,13383.55,
11491080,18:59:33,18:59:33,623,37,,,,17067.74,0
11491080,19:05:00,19:05:00,9922,38,,1,,20607.56,
11491100,18:22:00,18:22:00,10509,1,,,1,0,
11491100,18:23:42,18:23:42,10511,2,,,,453.12,0
11491100,18:26:08,18:26:08,4836,3,,,,1110.16,0
11491100,18:27:00,18:27:00,8773,4,,,,1339.25,
11491100,18:28:06,18:28:06,8731,5,,,,1785.7,0
11491100,18:28:43,18:28:43,8732,6,,,,2084.27,0
11491100,18:29:43,18:29:43,8933,7,,,,2434.44,0
11491100,18:30:18,18:30:18,8734,8,,,,2685.33,0
11491100,18:30:45,18:30:45,8956,9,,,,2870.56,0
11491100,18:31:10,18:31:10,3219,10,,,,3038.55,0
11491100,18:31:43,18:31:43,3220,11,,,,3352.85,0
11491100,18:32:26,18:32:26,3221,12,,,,3702.79,0
11491100,18:33:16,18:33:16,3222,13,,,,4020.76,0
11491100,18:33:43,18:33:43,3223,14,,,,4212.58,0
11491100,18:34:23,18:34:23,3224,15,,,,4478.15,0
11491100,18:35:00,18:35:00,3225,16,,,,4686.2,0
11491100,18:35:28,18:35:28,3226,17,,,,4862.01,0
11491100,18:36:13,18:36:13,3227,18,,,,5117.9,0
11491100,18:36:53,18:36:53,3228,19,,,,5343.02,0
11491100,18:37:36,18:37:36,3229,20,,,,5651.32,0
11491100,18:38:00,18:38:00,3230,21,,,,5831.46,
11491100,18:38:37,18:38:37,3231,22,,,,6109.74,0
11491100,18:39:35,18:39:35,10523,23,,,,6587.85,0
11491100,18:40:22,18:40:22,1545,24,,,,6958.05,0
11491100,18:41:00,18:41:00,1546,25,,,,7209.98,
11491100,18:41:33,18:41:33,1547,26,,,,7386.08,0
11491100,18:42:02,18:42:02,3856,27,,,,7613.78,0
11491100,18:42:35,18:42:35,3857,28,,,,7786.88,0
11491100,18:43:21,18:43:21,3858,29,,,,7998.57,0
11491100,18:43:52,18:43:52,3859,30,,,,8190.65,0
11491100,18:45:26,18:45:26,3197,31,,,,8740.33,0
11491100,18:46:03,18:46:03,3198,32,,,,8948.44,0
11491100,18:47:33,18:47:33,9467,33,,,,9488.7,0
11491100,18:49:00,18:49:00,1493,34,,,,10209.13,
11491100,18:51:00,18:51:00,9479,35,,,,10875.59,
11491100,18:54:00,18:54:00,622,36,,,,13383.55,
11491100,18:59:33,18:59:33,623,37,,,,17067.74,0
11491100,19:05:00,19:05:00,9922,38,,1,,20607.56,
11491110,18:22:00,18:22:00,10509,1,,,1,0,
11491110,18:23:42,18:23:42,10511,2,,,,453.12,0
11491110,18:26:08,18:26:08,4836,3,,,,1110.16,0
11491110,18:27:00,18:27:00,8773,4,,,,1339.25,
11491110,18:28:06,18:28:06,8731,5,,,,1785.7,0
11491110,18:28:43,18:28:43,8732,6,,,,2084.27,0
11491110,18:29:43,18:29:43,8933,7,,,,2434.44,0
11491110,18:30:18,18:30:18,8734,8,,,,2685.33,0
11491110,18:30:45,18:30:45,8956,9,,,,2870.56,0
11491110,18:31:10,18:31:10,3219,10,,,,3038.55,0
11491110,18:31:43,18:31:43,3220,11,,,,3352.85,0
11491110,18:32:26,18:32:26,3221,12,,,,3702.79,0
11491110,18:33:16,18:33:16,3222,13,,,,4020.76,0
11491110,18:33:43,18:33:43,3223,14,,,,4212.58,0
11491110,18:34:23,18:34:23,3224,15,,,,4478.15,0
11491110,18:35:00,18:35:00,3225,16,,,,4686.2,0
11491110,18:35:28,18:35:28,3226,17,,,,4862.01,0
11491110,18:36:13,18:36:13,3227,18,,,,5117.9,0
11491110,18:36:53,18:36:53,3228,19,,,,5343.02,0
11491110,18:37:36,18:37:36,3229,20,,,,5651.32,0
11491110,18:38:00,18:38:00,3230,21,,,,5831.46,
11491110,18:38:37,18:38:37,3231,22,,,,6109.74,0
11491110,18:39:35,18:39:35,10523,23,,,,6587.85,0
11491110,18:40:22,18:40:22,1545,24,,,,6958.05,0
11491110,18:41:00,18:41:00,1546,25,,,,7209.98,
11491110,18:41:33,18:41:33,1547,26,,,,7386.08,0
11491110,18:42:02,18:42:02,3856,27,,,,7613.78,0
11491110,18:42:35,18:42:35,3857,28,,,,7786.88,0
11491110,18:43:21,18:43:21,3858,29,,,,7998.57,0
11491110,18:43:52,18:43:52,3859,30,,,,8190.65,0
11491110,18:45:26,18:45:26,3197,31,,,,8740.33,0
11491110,18:46:03,18:46:03,3198,32,,,,8948.44,0
11491110,18:47:33,18:47:33,9467,33,,,,9488.7,0
11491110,18:49:00,18:49:00,1493,34,,,,10209.13,
11491110,18:51:00,18:51:00,9479,35,,,,10875.59,
11491110,18:54:00,18:54:00,622,36,,,,13383.55,
11491110,18:59:33,18:59:33,623,37,,,,17067.74,0
11491110,19:05:00,19:05:00,9922,38,,1,,20607.56,
12315090,10:23:00,10:23:00,10509,1,,,1,0,
12315090,10:24:42,10:24:42,10511,2,,,,453.12,0
12315090,10:27:08,10:27:08,4836,3,,,,1110.16,0
12315090,10:28:00,10:28:00,8773,4,,,,1339.25,
12315090,10:29:06,10:29:06,8731,5,,,,1785.7,0
12315090,10:29:43,10:29:43,8732,6,,,,2084.27,0
12315090,10:30:43,10:30:43,8933,7,,,,2434.44,0
12315090,10:31:18,10:31:18,8734,8,,,,2685.33,0
12315090,10:31:45,10:31:45,8956,9,,,,2870.56,0
12315090,10:32:10,10:32:10,3219,10,,,,3038.55,0
12315090,10:32:43,10:32:43,3220,11,,,,3352.85,0
12315090,10:33:26,10:33:26,3221,12,,,,3702.79,0
12315090,10:34:16,10:34:16,3222,13,,,,4020.76,0
12315090,10:34:43,10:34:43,3223,14,,,,4212.58,0
12315090,10:35:23,10:35:23,3224,15,,,,4478.15,0
12315090,10:36:00,10:36:00,3225,16,,,,4686.2,0
12315090,10:36:28,10:36:28,3226,17,,,,4862.01,0
12315090,10:37:13,10:37:13,3227,18,,,,5117.9,0
12315090,10:37:53,10:37:53,3228,19,,,,5343.02,0
12315090,10:38:36,10:38:36,3229,20,,,,5651.32,0
12315090,10:39:00,10:39:00,3230,21,,,,5831.46,
12315090,10:39:37,10:39:37,3231,22,,,,6109.74,0
12315090,10:40:35,10:40:35,10523,23,,,,6587.85,0
12315090,10:41:22,10:41:22,1545,24,,,,6958.05,0
12315090,10:42:00,10:42:00,1546,25,,,,7209.98,
12315090,10:42:33,10:42:33,1547,26,,,,7386.08,0
12315090,10:43:02,10:43:02,3856,27,,,,7613.78,0
12315090,10:43:35,10:43:35,3857,28,,,,7786.88,0
12315090,10:44:21,10:44:21,3858,29,,,,7998.57,0
12315090,10:44:52,10:44:52,3859,30,,,,8190.65,0
12315090,10:46:26,10:46:26,3197,31,,,,8740.33,0
12315090,10:47:03,10:47:03,3198,32,,,,8948.44,0
12315090,10:48:33,10:48:33,9467,33,,,,9488.7,0
12315090,10:50:00,10:50:00,1493,34,,,,10209.13,
12315090,10:52:00,10:52:00,9479,35,,,,10875.59,
12315090,10:55:00,10:55:00,622,36,,,,13383.55,
12315090,11:00:33,11:00:33,623,37,,,,17067.74,0
12315090,11:06:00,11:06:00,9922,38,,1,,20607.56,
12421020,17:05:00,17:05:00,10509,1,,,1,0,
12421020,17:06:22,17:06:22,10511,2,,,,453.12,0
12421020,17:08:18,17:08:18,4836,3,,,,1110.16,0
12421020,17:09:00,17:09:00,8773,4,,,,1339.25,
12421020,17:10:06,17:10:06,8731,5,,,,1785.7,0
12421020,17:10:43,17:10:43,8732,6,,,,2084.27,0
12421020,17:11:43,17:11:43,8933,7,,,,2434.44,0
12421020,17:12:18,17:12:18,8734,8,,,,2685.33,0
12421020,17:12:45,17:12:45,8956,9,,,,2870.56,0
12421020,17:13:10,17:13:10,3219,10,,,,3038.55,0
12421020,17:13:43,17:13:43,3220,11,,,,3352.85,0
12421020,17:14:26,17:14:26,3221,12,,,,3702.79,0
12421020,17:15:16,17:15:16,3222,13,,,,4020.76,0
12421020,17:15:43,17:15:43,3223,14,,,,4212.58,0
12421020,17:16:23,17:16:23,3224,15,,,,4478.15,0
12421020,17:17:00,17:17:00,3225,16,,,,4686.2,0
12421020,17:17:28,17:17:28,3226,17,,,,4862.01,0
12421020,17:18:13,17:18:13,3227,18,,,,5117.9,0
12421020,17:18:53,17:18:53,3228,19,,,,5343.02,0
12421020,17:19:36,17:19:36,3229,20,,,,5651.32,0
12421020,17:20:00,17:20:00,3230,21,,,,5831.46,
12421020,17:21:02,17:21:02,3231,22,,,,6109.74,0
12421020,17:22:39,17:22:39,10523,23,,,,6587.85,0
12421020,17:23:57,17:23:57,1545,24,,,,6958.05,0
12421020,17:25:00,17:25:00,1546,25,,,,7209.98,
12421020,17:25:33,17:25:33,1547,26,,,,7386.08,0
12421020,17:26:02,17:26:02,3856,27,,,,7613.78,0
12421020,17:26:35,17:26:35,3857,28,,,,7786.88,0
12421020,17:27:21,17:27:21,3858,29,,,,7998.57,0
12421020,17:27:52,17:27:52,3859,30,,,,8190.65,0
12421020,17:29:26,17:29:26,3197,31,,,,8740.33,0
12421020,17:30:03,17:30:03,3198,32,,,,8948.44,0
12421020,17:31:33,17:31:33,9467,33,,,,9488.7,0
12421020,17:33:00,17:33:00,1493,34,,,,10209.13,
12421020,17:34:00,17:34:00,9479,35,,,,10875.59,
12421020,17:36:00,17:36:00,622,36,,,,13383.55,
12421020,17:41:03,17:41:03,623,37,,,,17067.74,0
12421020,17:46:00,17:46:00,9922,38,,1,,20607.56,
12421030,17:05:00,17:05:00,10509,1,,,1,0,
12421030,17:06:22,17:06:22,10511,2,,,,453.12,0
12421030,17:08:18,17:08:18,4836,3,,,,1110.16,0
12421030,17:09:00,17:09:00,8773,4,,,,1339.25,
12421030,17:10:06,17:10:06,8731,5,,,,1785.7,0
12421030,17:10:43,17:10:43,8732,6,,,,2084.27,0
12421030,17:11:43,17:11:43,8933,7,,,,2434.44,0
12421030,17:12:18,17:12:18,8734,8,,,,2685.33,0
12421030,17:12:45,17:12:45,8956,9,,,,2870.56,0
12421030,17:13:10,17:13:10,3219,10,,,,3038.55,0
12421030,17:13:43,17:13:43,3220,11,,,,3352.85,0
12421030,17:14:26,17:14:26,3221,12,,,,3702.79,0
12421030,17:15:16,17:15:16,3222,13,,,,4020.76,0
12421030,17:15:43,17:15:43,3223,14,,,,4212.58,0
12421030,17:16:23,17:16:23,3224,15,,,,4478.15,0
12421030,17:17:00,17:17:00,3225,16,,,,4686.2,0
12421030,17:17:28,17:17:28,3226,17,,,,4862.01,0
12421030,17:18:13,17:18:13,3227,18,,,,5117.9,0
12421030,17:18:53,17:18:53,3228,19,,,,5343.02,0
12421030,17:19:36,17:19:36,3229,20,,,,5651.32,0
12421030,17:20:00,17:20:00,3230,21,,,,5831.46,
12421030,17:21:02,17:21:02,3231,22,,,,6109.74,0
12421030,17:22:39,17:22:39,10523,23,,,,6587.85,0
12421030,17:23:57,17:23:57,1545,24,,,,6958.05,0
12421030,17:25:00,17:25:00,1546,25,,,,7209.98,
12421030,17:25:33,17:25:33,1547,26,,,,7386.08,0
12421030,17:26:02,17:26:02,3856,27,,,,7613.78,0
12421030,17:26:35,17:26:35,3857,28,,,,7786.88,0
12421030,17:27:21,17:27:21,3858,29,,,,7998.57,0
12421030,17:27:52,17:27:52,3859,30,,,,8190.65,0
12421030,17:29:26,17:29:26,3197,31,,,,8740.33,0
12421030,17:30:03,17:30:03,3198,32,,,,8948.44,0
12421030,17:31:33,17:31:33,9467,33,,,,9488.7,0
12421030,17:33:00,17:33:00,1493,34,,,,10209.13,
12421030,17:34:00,17:34:00,9479,35,,,,10875.59,
12421030,17:36:00,17:36:00,622,36,,,,13383.55,
12421030,17:41:03,17:41:03,623,37,,,,17067.74,0
12421030,17:46:00,17:46:00,9922,38,,1,,20607.56,
12421040,17:05:00,17:05:00,10509,1,,,1,0,
12421040,17:06:22,17:06:22,10511,2,,,,453.12,0
12421040,17:08:18,17:08:18,4836,3,,,,1110.16,0
12421040,17:09:00,17:09:00,8773,4,,,,1339.25,
12421040,17:10:06,17:10:06,8731,5,,,,1785.7,0
12421040,17:10:43,17:10:43,8732,6,,,,2084.27,0
12421040,17:11:43,17:11:43,8933,7,,,,2434.44,0
12421040,17:12:18,17:12:18,8734,8,,,,2685.33,0
12421040,17:12:45,17:12:45,8956,9,,,,2870.56,0
12421040,17:13:10,17:13:10,3219,10,,,,3038.55,0
12421040,17:13:43,17:13:43,3220,11,,,,3352.85,0
12421040,17:14:26,17:14:26,3221,12,,,,3702.79,0
12421040,17:15:16,17:15:16,3222,13,,,,4020.76,0
12421040,17:15:43,17:15:43,3223,14,,,,4212.58,0
12421040,17:16:23,17:16:23,3224,15,,,,4478.15,0
12421040,17:17:00,17:17:00,3225,16,,,,4686.2,0
12421040,17:17:28,17:17:28,3226,17,,,,4862.01,0
12421040,17:18:13,17:18:13,3227,18,,,,5117.9,0
12421040,17:18:53,17:18:53,3228,19,,,,5343.02,0
12421040,17:19:36,17:19:36,3229,20,,,,5651.32,0
12421040,17:20:00,17:20:00,3230,21,,,,5831.46,
12421040,17:21:02,17:21:02,3231,22,,,,6109.74,0
12421040,17:22:39,17:22:39,10523,23,,,,6587.85,0
12421040,17:23:57,17:23:57,1545,24,,,,6958.05,0
12421040,17:25:00,17:25:00,1546,25,,,,7209.98,
12421040,17:25:33,17:25:33,1547,26,,,,7386.08,0
12421040,17:26:02,17:26:02,3856,27,,,,7613.78,0
12421040,17:26:35,17:26:35,3857,28,,,,7786.88,0
12421040,17:27:21,17:27:21,3858,29,,,,7998.57,0
12421040,17:27:52,17:27:52,3859,30,,,,8190.65,0
12421040,17:29:26,17:29:26,3197,31,,,,8740.33,0
12421040,17:30:03,17:30:03,3198,32,,,,8948.44,0
12421040,17:31:33,17:31:33,9467,33,,,,9488.7,0
12421040,17:33:00,17:33:00,1493,34,,,,10209.13,
12421040,17:34:00,17:34:00,9479,35,,,,10875.59,
12421040,17:36:00,17:36:00,622,36,,,,13383.55,
12421040,17:41:03,17:41:03,623,37,,,,17067.74,0
12421040,17:46:00,17:46:00,9922,38,,1,,20607.56,
12421050,17:05:00,17:05:00,10509,1,,,1,0,
12421050,17:06:22,17:06:22,10511,2,,,,453.12,0
12421050,17:08:18,17:08:18,4836,3,,,,1110.16,0
12421050,17:09:00,17:09:00,8773,4,,,,1339.25,
12421050,17:10:06,17:10:06,8731,5,,,,1785.7,0
12421050,17:10:43,17:10:43,8732,6,,,,2084.27,0
12421050,17:11:43,17:11:43,8933,7,,,,2434.44,0
12421050,17:12:18,17:12:18,8734,8,,,,2685.33,0
12421050,17:12:45,17:12:45,8956,9,,,,2870.56,0
12421050,17:13:10,17:13:10,3219,10,,,,3038.55,0
12421050,17:13:43,17:13:43,3220,11,,,,3352.85,0
12421050,17:14:26,17:14:26,3221,12,,,,3702.79,0
12421050,17:15:16,17:15:16,3222,13,,,,4020.76,0
12421050,17:15:43,17:15:43,3223,14,,,,4212.58,0
12421050,17:16:23,17:16:23,3224,15,,,,4478.15,0
12421050,17:17:00,17:17:00,3225,16,,,,4686.2,0
12421050,17:17:28,17:17:28,3226,17,,,,4862.01,0
12421050,17:18:13,17:18:13,3227,18,,,,5117.9,0
12421050,17:18:53,17:18:53,3228,19,,,,5343.02,0
12421050,17:19:36,17:19:36,3229,20,,,,5651.32,0
12421050,17:20:00,17:20:00,3230,21,,,,5831.46,
12421050,17:21:02,17:21:02,3231,22,,,,6109.74,0
12421050,17:22:39,17:22:39,10523,23,,,,6587.85,0
12421050,17:23:57,17:23:57,1545,24,,,,6958.05,0
12421050,17:25:00,17:25:00,1546,25,,,,7209.98,
12421050,17:25:33,17:25:33,1547,26,,,,7386.08,0
12421050,17:26:02,17:26:02,3856,27,,,,7613.78,0
12421050,17:26:35,17:26:35,3857,28,,,,7786.88,0
12421050,17:27:21,17:27:21,3858,29,,,,7998.57,0
12421050,17:27:52,17:27:52,3859,30,,,,8190.65,0
12421050,17:29:26,17:29:26,3197,31,,,,8740.33,0
12421050,17:30:03,17:30:03,3198,32,,,,8948.44,0
12421050,17:31:33,17:31:33,9467,33,,,,9488.7,0
12421050,17:33:00,17:33:00,1493,34,,,,10209.13,
12421050,17:34:00,17:34:00,9479,35,,,,10875.59,
12421050,17:36:00,17:36:00,622,36,,,,13383.55,
12421050,17:41:03,17:41:03,623,37,,,,17067.74,0
12421050,17:46:00,17:46:00,9922,38,,1,,20607.56,
12421060,17:05:00,17:05:00,10509,1,,,1,0,
12421060,17:06:22,17:06:22,10511,2,,,,453.12,0
12421060,17:08:18,17:08:18,4836,3,,,,1110.16,0
12421060,17:09:00,17:09:00,8773,4,,,,1339.25,
12421060,17:10:06,17:10:06,8731,5,,,,1785.7,0
12421060,17:10:43,17:10:43,8732,6,,,,2084.27,0
12421060,17:11:43,17:11:43,8933,7,,,,2434.44,0
12421060,17:12:18,17:12:18,8734,8,,,,2685.33,0
12421060,17:12:45,17:12:45,8956,9,,,,2870.56,0
12421060,17:13:10,17:13:10,3219,10,,,,3038.55,0
12421060,17:13:43,17:13:43,3220,11,,,,3352.85,0
12421060,17:14:26,17:14:26,3221,12,,,,3702.79,0
12421060,17:15:16,17:15:16,3222,13,,,,4020.76,0
12421060,17:15:43,17:15:43,3223,14,,,,4212.58,0
12421060,17:16:23,17:16:23,3224,15,,,,4478.15,0
12421060,17:17:00,17:17:00,3225,16,,,,4686.2,0
12421060,17:17:28,17:17:28,3226,17,,,,4862.01,0
12421060,17:18:13,17:18:13,3227,18,,,,5117.9,0
12421060,17:18:53,17:18:53,3228,19,,,,5343.02,0
12421060,17:19:36,17:19:36,3229,20,,,,5651.32,0
12421060,17:20:00,17:20:00,3230,21,,,,5831.46,
12421060,17:21:02,17:21:02,3231,22,,,,6109.74,0
12421060,17:22:39,17:22:39,10523,23,,,,6587.85,0
12421060,17:23:57,17:23:57,1545,24,,,,6958.05,0
12421060,17:25:00,17:25:00,1546,25,,,,7209.98,
12421060,17:25:33,17:25:33,1547,26,,,,7386.08,0
12421060,17:26:02,17:26:02,3856,27,,,,7613.78,0
12421060,17:26:35,17:26:35,3857,28,,,,7786.88,0
12421060,17:27:21,17:27:21,3858,29,,,,7998.57,0
12421060,17:27:52,17:27:52,3859,30,,,,8190.65,0
12421060,17:29:26,17:29:26,3197,31,,,,8740.33,0
12421060,17:30:03,17:30:03,3198,32,,,,8948.44,0
12421060,17:31:33,17:31:33,9467,33,,,,9488.7,0
12421060,17:33:00,17:33:00,1493,34,,,,10209.13,
12421060,17:34:00,17:34:00,9479,35,,,,10875.59,
12421060,17:36:00,17:36:00,622,36,,,,13383.55,
12421060,17:41:03,17:41:03,623,37,,,,17067.74,0
12421060,17:46:00,17:46:00,9922,38,,1,,20607.56,
12433010,17:22:00,17:22:00,10509,1,,,1,0,
12433010,17:23:42,17:23:42,10511,2,,,,453.12,0
12433010,17:26:08,17:26:08,4836,3,,,,1110.16,0
12433010,17:27:00,17:27:00,8773,4,,,,1339.25,
12433010,17:28:06,17:28:06,8731,5,,,,1785.7,0
12433010,17:28:43,17:28:43,8732,6,,,,2084.27,0
12433010,17:29:43,17:29:43,8933,7,,,,2434.44,0
12433010,17:30:18,17:30:18,8734,8,,,,2685.33,0
12433010,17:30:45,17:30:45,8956,9,,,,2870.56,0
12433010,17:31:10,17:31:10,3219,10,,,,3038.55,0
12433010,17:31:43,17:31:43,3220,11,,,,3352.85,0
12433010,17:32:26,17:32:26,3221,12,,,,3702.79,0
12433010,17:33:16,17:33:16,3222,13,,,,4020.76,0
12433010,17:33:43,17:33:43,3223,14,,,,4212.58,0
12433010,17:34:23,17:34:23,3224,15,,,,4478.15,0
12433010,17:35:00,17:35:00,3225,16,,,,4686.2,0
12433010,17:35:28,17:35:28,3226,17,,,,4862.01,0
12433010,17:36:13,17:36:13,3227,18,,,,5117.9,0
12433010,17:36:53,17:36:53,3228,19,,,,5343.02,0
12433010,17:37:36,17:37:36,3229,20,,,,5651.32,0
12433010,17:38:00,17:38:00,3230,21,,,,5831.46,
12433010,17:38:37,17:38:37,3231,22,,,,6109.74,0
12433010,17:39:35,17:39:35,10523,23,,,,6587.85,0
12433010,17:40:22,17:40:22,1545,24,,,,6958.05,0
12433010,17:41:00,17:41:00,1546,25,,,,7209.98,
12433010,17:41:33,17:41:33,1547,26,,,,7386.08,0
12433010,17:42:02,17:42:02,3856,27,,,,7613.78,0
12433010,17:42:35,17:42:35,3857,28,,,,7786.88,0
12433010,17:43:21,17:43:21,3858,29,,,,7998.57,0
12433010,17:43:52,17:43:52,3859,30,,,,8190.65,0
12433010,17:45:26,17:45:26,3197,31,,,,8740.33,0
12433010,17:46:03,17:46:03,3198,32,,,,8948.44,0
12433010,17:47:33,17:47:33,9467,33,,,,9488.7,0
12433010,17:49:00,17:49:00,1493,34,,,,10209.13,
12433010,17:51:00,17:51:00,9479,35,,,,10875.59,
12433010,17:54:00,17:54:00,622,36,,,,13383.55,
12433010,18:00:04,18:00:04,623,37,,,,17067.74,0
12433010,18:06:00,18:06:00,9922,38,,1,,20607.56,
12433120,17:22:00,17:22:00,10509,1,,,1,0,
12433120,17:23:42,17:23:42,10511,2,,,,453.12,0
12433120,17:26:08,17:26:08,4836,3,,,,1110.16,0
12433120,17:27:00,17:27:00,8773,4,,,,1339.25,
12433120,17:28:06,17:28:06,8731,5,,,,1785.7,0
12433120,17:28:43,17:28:43,8732,6,,,,2084.27,0
12433120,17:29:43,17:29:43,8933,7,,,,2434.44,0
12433120,17:30:18,17:30:18,8734,8,,,,2685.33,0
12433120,17:30:45,17:30:45,8956,9,,,,2870.56,0
12433120,17:31:10,17:31:10,3219,10,,,,3038.55,0
12433120,17:31:43,17:31:43,3220,11,,,,3352.85,0
12433120,17:32:26,17:32:26,3221,12,,,,3702.79,0
12433120,17:33:16,17:33:16,3222,13,,,,4020.76,0
12433120,17:33:43,17:33:43,3223,14,,,,4212.58,0
12433120,17:34:23,17:34:23,3224,15,,,,4478.15,0
12433120,17:35:00,17:35:00,3225,16,,,,4686.2,0
12433120,17:35:28,17:35:28,3226,17,,,,4862.01,0
12433120,17:36:13,17:36:13,3227,18,,,,5117.9,0
12433120,17:36:53,17:36:53,3228,19,,,,5343.02,0
12433120,17:37:36,17:37:36,3229,20,,,,5651.32,0
12433120,17:38:00,17:38:00,3230,21,,,,5831.46,
12433120,17:38:37,17:38:37,3231,22,,,,6109.74,0
12433120,17:39:35,17:39:35,10523,23,,,,6587.85,0
12433120,17:40:22,17:40:22,1545,24,,,,6958.05,0
12433120,17:41:00,17:41:00,1546,25,,,,7209.98,
12433120,17:41:33,17:41:33,1547,26,,,,7386.08,0
12433120,17:42:02,17:42:02,3856,27,,,,7613.78,0
12433120,17:42:35,17:42:35,3857,28,,,,7786.88,0
12433120,17:43:21,17:43:21,3858,29,,,,7998.57,0
12433120,17:43:52,17:43:52,3859,30,,,,8190.65,0
12433120,17:45:26,17:45:26,3197,31,,,,8740.33,0
12433120,17:46:03,17:46:03,3198,32,,,,8948.44,0
12433120,17:47:33,17:47:33,9467,33,,,,9488.7,0
12433120,17:49:00,17:49:00,1493,34,,,,10209.13,
12433120,17:51:00,17:51:00,9479,35,,,,10875.59,
12433120,17:54:00,17:54:00,622,36,,,,13383.55,
12433120,18:00:04,18:00:04,623,37,,,,17067.74,0
12433120,18:06:00,18:06:00,9922,38,,1,,20607.56,
12613080,16:52:00,16:52:00,10509,1,,,1,0,
12613080,16:53:42,16:53:42,10511,2,,,,453.12,0
12613080,16:56:08,16:56:08,4836,3,,,,1110.16,0
12613080,16:57:00,16:57:00,8773,4,,,,1339.25,
12613080,16:58:06,16:58:06,8731,5,,,,1785.7,0
12613080,16:58:43,16:58:43,8732,6,,,,2084.27,0
12613080,16:59:43,16:59:43,8933,7,,,,2434.44,0
12613080,17:00:18,17:00:18,8734,8,,,,2685.33,0
12613080,17:00:45,17:00:45,8956,9,,,,2870.56,0
12613080,17:01:10,17:01:10,3219,10,,,,3038.55,0
12613080,17:01:43,17:01:43,3220,11,,,,3352.85,0
12613080,17:02:26,17:02:26,3221,12,,,,3702.79,0
12613080,17:03:16,17:03:16,3222,13,,,,4020.76,0
12613080,17:03:43,17:03:43,3223,14,,,,4212.58,0
12613080,17:04:23,17:04:23,3224,15,,,,4478.15,0
12613080,17:05:00,17:05:00,3225,16,,,,4686.2,0
12613080,17:05:28,17:05:28,3226,17,,,,4862.01,0
12613080,17:06:13,17:06:13,3227,18,,,,5117.9,0
12613080,17:06:53,17:06:53,3228,19,,,,5343.02,0
12613080,17:07:36,17:07:36,3229,20,,,,5651.32,0
12613080,17:08:00,17:08:00,3230,21,,,,5831.46,
12613080,17:08:37,17:08:37,3231,22,,,,6109.74,0
12613080,17:09:35,17:09:35,10523,23,,,,6587.85,0
12613080,17:10:22,17:10:22,1545,24,,,,6958.05,0
12613080,17:11:00,17:11:00,1546,25,,,,7209.98,
12613080,17:11:33,17:11:33,1547,26,,,,7386.08,0
12613080,17:12:02,17:12:02,3856,27,,,,7613.78,0
12613080,17:12:35,17:12:35,3857,28,,,,7786.88,0
12613080,17:13:21,17:13:21,3858,29,,,,7998.57,0
12613080,17:13:52,17:13:52,3859,30,,,,8190.65,0
12613080,17:15:26,17:15:26,3197,31,,,,8740.33,0
12613080,17:16:03,17:16:03,3198,32,,,,8948.44,0
12613080,17:17:33,17:17:33,9467,33,,,,9488.7,0
12613080,17:19:00,17:19:00,1493,34,,,,10209.13,
12613080,17:21:00,17:21:00,9479,35,,,,10875.59,
12613080,17:24:00,17:24:00,622,36,,,,13383.55,
12613080,17:30:04,17:30:04,623,37,,,,17067.74,0
12613080,17:36:00,17:36:00,9922,38,,1,,20607.56,
12613100,16:52:00,16:52:00,10509,1,,,1,0,
12613100,16:53:42,16:53:42,10511,2,,,,453.12,0
12613100,16:56:08,16:56:08,4836,3,,,,1110.16,0
12613100,16:57:00,16:57:00,8773,4,,,,1339.25,
12613100,16:58:06,16:58:06,8731,5,,,,1785.7,0
12613100,16:58:43,16:58:43,8732,6,,,,2084.27,0
12613100,16:59:43,16:59:43,8933,7,,,,2434.44,0
12613100,17:00:18,17:00:18,8734,8,,,,2685.33,0
12613100,17:00:45,17:00:45,8956,9,,,,2870.56,0
12613100,17:01:10,17:01:10,3219,10,,,,3038.55,0
12613100,17:01:43,17:01:43,3220,11,,,,3352.85,0
12613100,17:02:26,17:02:26,3221,12,,,,3702.79,0
12613100,17:03:16,17:03:16,3222,13,,,,4020.76,0
12613100,17:03:43,17:03:43,3223,14,,,,4212.58,0
12613100,17:04:23,17:04:23,3224,15,,,,4478.15,0
12613100,17:05:00,17:05:00,3225,16,,,,4686.2,0
12613100,17:05:28,17:05:28,3226,17,,,,4862.01,0
12613100,17:06:13,17:06:13,3227,18,,,,5117.9,0
12613100,17:06:53,17:06:53,3228,19,,,,5343.02,0
12613100,17:07:36,17:07:36,3229,20,,,,5651.32,0
12613100,17:08:00,17:08:00,3230,21,,,,5831.46,
12613100,17:08:37,17:08:37,3231,22,,,,6109.74,0
12613100,17:09:35,17:09:35,10523,23,,,,6587.85,0
12613100,17:10:22,17:10:22,1545,24,,,,6958.05,0
12613100,17:11:00,17:11:00,1546,25,,,,7209.98,
12613100,17:11:33,17:11:33,1547,26,,,,7386.08,0
12613100,17:12:02,17:12:02,3856,27,,,,7613.78,0
12613100,17:12:35,17:12:35,3857,28,,,,7786.88,0
12613100,17:13:21,17:13:21,3858,29,,,,7998.57,0
12613100,17:13:52,17:13:52,3859,30,,,,8190.65,0
12613100,17:15:26,17:15:26,3197,31,,,,8740.33,0
12613100,17:16:03,17:16:03,3198,32,,,,8948.44,0
12613100,17:17:33,17:17:33,9467,33,,,,9488.7,0
12613100,17:19:00,17:19:00,1493,34,,,,10209.13,
12613100,17:21:00,17:21:00,9479,35,,,,10875.59,
12613100,17:24:00,17:24:00,622,36,,,,13383.55,
12613100,17:30:04,17:30:04,623,37,,,,17067.74,0
12613100,17:36:00,17:36:00,9922,38,,1,,20607.56,
12613110,16:52:00,16:52:00,10509,1,,,1,0,
12613110,16:53:42,16:53:42,10511,2,,,,453.12,0
12613110,16:56:08,16:56:08,4836,3,,,,1110.16,0
12613110,16:57:00,16:57:00,8773,4,,,,1339.25,
12613110,16:58:06,16:58:06,8731,5,,,,1785.7,0
12613110,16:58:43,16:58:43,8732,6,,,,2084.27,0
12613110,16:59:43,16:59:43,8933,7,,,,2434.44,0
12613110,17:00:18,17:00:18,8734,8,,,,2685.33,0
12613110,17:00:45,17:00:45,8956,9,,,,2870.56,0
12613110,17:01:10,17:01:10,3219,10,,,,3038.55,0
12613110,17:01:43,17:01:43,3220,11,,,,3352.85,0
12613110,17:02:26,17:02:26,3221,12,,,,3702.79,0
12613110,17:03:16,17:03:16,3222,13,,,,4020.76,0
12613110,17:03:43,17:03:43,3223,14,,,,4212.58,0
12613110,17:04:23,17:04:23,3224,15,,,,4478.15,0
12613110,17:05:00,17:05:00,3225,16,,,,4686.2,0
12613110,17:05:28,17:05:28,3226,17,,,,4862.01,0
12613110,17:06:13,17:06:13,3227,18,,,,5117.9,0
12613110,17:06:53,17:06:53,3228,19,,,,5343.02,0
12613110,17:07:36,17:07:36,3229,20,,,,5651.32,0
12613110,17:08:00,17:08:00,3230,21,,,,5831.46,
12613110,17:08:37,17:08:37,3231,22,,,,6109.74,0
12613110,17:09:35,17:09:35,10523,23,,,,6587.85,0
12613110,17:10:22,17:10:22,1545,24,,,,6958.05,0
12613110,17:11:00,17:11:00,1546,25,,,,7209.98,
12613110,17:11:33,17:11:33,1547,26,,,,7386.08,0
12613110,17:12:02,17:12:02,3856,27,,,,7613.78,0
12613110,17:12:35,17:12:35,3857,28,,,,7786.88,0
12613110,17:13:21,17:13:21,3858,29,,,,7998.57,0
12613110,17:13:52,17:13:52,3859,30,,,,8190.65,0
12613110,17:15:26,17:15:26,3197,31,,,,8740.33,0
12613110,17:16:03,17:16:03,3198,32,,,,8948.44,0
12613110,17:17:33,17:17:33,9467,33,,,,9488.7,0
12613110,17:19:00,17:19:00,1493,34,,,,10209.13,
12613110,17:21:00,17:21:00,9479,35,,,,10875.59,
12613110,17:24:00,17:24:00,622,36,,,,13383.55,
12613110,17:30:04,17:30:04,623,37,,,,17067.74,0
12613110,17:36:00,17:36:00,9922,38,,1,,20607.56,
12721080,23:22:00,23:22:00,10509,1,,,1,0,
12721080,23:23:42,23:23:42,10511,2,,,,453.12,0
12721080,23:26:08,23:26:08,4836,3,,,,1110.16,0
12721080,23:27:00,23:27:00,8773,4,,,,1339.25,
12721080,23:28:06,23:28:06,8731,5,,,,1785.7,0
12721080,23:28:43,23:28:43,8732,6,,,,2084.27,0
12721080,23:29:43,23:29:43,8933,7,,,,2434.44,0
12721080,23:30:18,23:30:18,8734,8,,,,2685.33,0
12721080,23:30:45,23:30:45,8956,9,,,,2870.56,0
12721080,23:31:10,23:31:10,3219,10,,,,3038.55,0
12721080,23:31:43,23:31:43,3220,11,,,,3352.85,0
12721080,23:32:26,23:32:26,3221,12,,,,3702.79,0
12721080,23:33:16,23:33:16,3222,13,,,,4020.76,0
12721080,23:33:43,23:33:43,3223,14,,,,4212.58,0
12721080,23:34:23,23:34:23,3224,15,,,,4478.15,0
12721080,23:35:00,23:35:00,3225,16,,,,4686.2,0
12721080,23:35:28,23:35:28,3226,17,,,,4862.01,0
12721080,23:36:13,23:36:13,3227,18,,,,5117.9,0
12721080,23:36:53,23:36:53,3228,19,,,,5343.02,0
12721080,23:37:36,23:37:36,3229,20,,,,5651.32,0
12721080,23:38:00,23:38:00,3230,21,,,,5831.46,
12721080,23:38:37,23:38:37,3231,22,,,,6109.74,0
12721080,23:39:35,23:39:35,10523,23,,,,6587.85,0
12721080,23:40:22,23:40:22,1545,24,,,,6958.05,0
12721080,23:41:00,23:41:00,1546,25,,,,7209.98,
12721080,23:41:33,23:41:33,1547,26,,,,7386.08,0
12721080,23:42:02,23:42:02,3856,27,,,,7613.78,0
12721080,23:42:35,23:42:35,3857,28,,,,7786.88,0
12721080,23:43:21,23:43:21,3858,29,,,,7998.57,0
12721080,23:43:52,23:43:52,3859,30,,,,8190.65,0
12721080,23:45:26,23:45:26,3197,31,,,,8740.33,0
12721080,23:46:03,23:46:03,3198,32,,,,8948.44,0
12721080,23:47:33,23:47:33,9467,33,,,,9488.7,0
12721080,23:49:00,23:49:00,1493,34,,,,10209.13,
12721080,23:51:00,23:51:00,9479,35,,,,10875.59,
12721080,23:54:00,23:54:00,622,36,,,,13383.55,
12721080,23:59:03,23:59:03,623,37,,,,17067.74,0
12721080,24:04:00,24:04:00,9922,38,,1,,20607.56,
12721100,23:22:00,23:22:00,10509,1,,,1,0,
12721100,23:23:42,23:23:42,10511,2,,,,453.12,0
12721100,23:26:08,23:26:08,4836,3,,,,1110.16,0
12721100,23:27:00,23:27:00,8773,4,,,,1339.25,
12721100,23:28:06,23:28:06,8731,5,,,,1785.7,0
12721100,23:28:43,23:28:43,8732,6,,,,2084.27,0
12721100,23:29:43,23:29:43,8933,7,,,,2434.44,0
12721100,23:30:18,23:30:18,8734,8,,,,2685.33,0
12721100,23:30:45,23:30:45,8956,9,,,,2870.56,0
12721100,23:31:10,23:31:10,3219,10,,,,3038.55,0
12721100,23:31:43,23:31:43,3220,11,,,,3352.85,0
12721100,23:32:26,23:32:26,3221,12,,,,3702.79,0
12721100,23:33:16,23:33:16,3222,13,,,,4020.76,0
12721100,23:33:43,23:33:43,3223,14,,,,4212.58,0
12721100,23:34:23,23:34:23,3224,15,,,,4478.15,0
12721100,23:35:00,23:35:00,3225,16,,,,4686.2,0
12721100,23:35:28,23:35:28,3226,17,,,,4862.01,0
12721100,23:36:13,23:36:13,3227,18,,,,5117.9,0
12721100,23:36:53,23:36:53,3228,19,,,,5343.02,0
12721100,23:37:36,23:37:36,3229,20,,,,5651.32,0
12721100,23:38:00,23:38:00,3230,21,,,,5831.46,
12721100,23:38:37,23:38:37,3231,22,,,,6109.74,0
12721100,23:39:35,23:39:35,10523,23,,,,6587.85,0
12721100,23:40:22,23:40:22,1545,24,,,,6958.05,0
12721100,23:41:00,23:41:00,1546,25,,,,7209.98,
12721100,23:41:33,23:41:33,1547,26,,,,7386.08,0
12721100,23:42:02,23:42:02,3856,27,,,,7613.78,0
12721100,23:42:35,23:42:35,3857,28,,,,7786.88,0
12721100,23:43:21,23:43:21,3858,29,,,,7998.57,0
12721100,23:43:52,23:43:52,3859,30,,,,8190.65,0
12721100,23:45:26,23:45:26,3197,31,,,,8740.33,0
12721100,23:46:03,23:46:03,3198,32,,,,8948.44,0
12721100,23:47:33,23:47:33,9467,33,,,,9488.7,0
12721100,23:49:00,23:49:00,1493,34,,,,10209.13,
12721100,23:51:00,23:51:00,9479,35,,,,10875.59,
12721100,23:54:00,23:54:00,622,36,,,,13383.55,
12721100,23:59:03,23:59:03,623,37,,,,17067.74,0
12721100,24:04:00,24:04:00,9922,38,,1,,20607.56,
12721110,23:22:00,23:22:00,10509,1,,,1,0,
12721110,23:23:42,23:23:42,10511,2,,,,453.12,0
12721110,23:26:08,23:26:08,4836,3,,,,1110.16,0
12721110,23:27:00,23:27:00,8773,4,,,,1339.25,
12721110,23:28:06,23:28:06,8731,5,,,,1785.7,0
12721110,23:28:43,23:28:43,8732,6,,,,2084.27,0
12721110,23:29:43,23:29:43,8933,7,,,,2434.44,0
12721110,23:30:18,23:30:18,8734,8,,,,2685.33,0
12721110,23:30:45,23:30:45,8956,9,,,,2870.56,0
12721110,23:31:10,23:31:10,3219,10,,,,3038.55,0
12721110,23:31:43,23:31:43,3220,11,,,,3352.85,0
12721110,23:32:26,23:32:26,3221,12,,,,3702.79,0
12721110,23:33:16,23:33:16,3222,13,,,,4020.76,0
12721110,23:33:43,23:33:43,3223,14,,,,4212.58,0
12721110,23:34:23,23:34:23,3224,15,,,,4478.15,0
12721110,23:35:00,23:35:00,3225,16,,,,4686.2,0
12721110,23:35:28,23:35:28,3226,17,,,,4862.01,0
12721110,23:36:13,23:36:13,3227,18,,,,5117.9,0
12721110,23:36:53,23:36:53,3228,19,,,,5343.02,0
12721110,23:37:36,23:37:36,3229,20,,,,5651.32,0
12721110,23:38:00,23:38:00,3230,21,,,,5831.46,
12721110,23:38:37,23:38:37,3231,22,,,,6109.74,0
12721110,23:39:35,23:39:35,10523,23,,,,6587.85,0
12721110,23:40:22,23:40:22,1545,24,,,,6958.05,0
12721110,23:41:00,23:41:00,1546,25,,,,7209.98,
12721110,23:41:33,23:41:33,1547,26,,,,7386.08,0
12721110,23:42:02,23:42:02,3856,27,,,,7613.78,0
12721110,23:42:35,23:42:35,3857,28,,,,7786.88,0
12721110,23:43:21,23:43:21,3858,29,,,,7998.57,0
12721110,23:43:52,23:43:52,3859,30,,,,8190.65,0
12721110,23:45:26,23:45:26,3197,31,,,,8740.33,0
12721110,23:46:03,23:46:03,3198,32,,,,8948.44,0
12721110,23:47:33,23:47:33,9467,33,,,,9488.7,0
12721110,23:49:00,23:49:00,1493,34,,,,10209.13,
12721110,23:51:00,23:51:00,9479,35,,,,10875.59,
12721110,23:54:00,23:54:00,622,36,,,,13383.55,
12721110,23:59:03,23:59:03,623,37,,,,17067.74,0
12721110,24:04:00,24:04:00,9922,38,,1,,20607.56,
12886070,17:23:00,17:23:00,10509,1,,,1,0,
12886070,17:24:42,17:24:42,10511,2,,,,453.12,0
12886070,17:27:08,17:27:08,4836,3,,,,1110.16,0
12886070,17:28:00,17:28:00,8773,4,,,,1339.25,
12886070,17:29:06,17:29:06,8731,5,,,,1785.7,0
12886070,17:29:43,17:29:43,8732,6,,,,2084.27,0
12886070,17:30:43,17:30:43,8933,7,,,,2434.44,0
12886070,17:31:18,17:31:18,8734,8,,,,2685.33,0
12886070,17:31:45,17:31:45,8956,9,,,,2870.56,0
12886070,17:32:10,17:32:10,3219,10,,,,3038.55,0
12886070,17:32:43,17:32:43,3220,11,,,,3352.85,0
12886070,17:33:26,17:33:26,3221,12,,,,3702.79,0
12886070,17:34:16,17:34:16,3222,13,,,,4020.76,0
12886070,17:34:43,17:34:43,3223,14,,,,4212.58,0
12886070,17:35:23,17:35:23,3224,15,,,,4478.15,0
12886070,17:36:00,17:36:00,3225,16,,,,4686.2,0
12886070,17:36:28,17:36:28,3226,17,,,,4862.01,0
12886070,17:37:13,17:37:13,3227,18,,,,5117.9,0
12886070,17:37:53,17:37:53,3228,19,,,,5343.02,0
12886070,17:38:36,17:38:36,3229,20,,,,5651.32,0
12886070,17:39:00,17:39:00,3230,21,,,,5831.46,
12886070,17:39:37,17:39:37,3231,22,,,,6109.74,0
12886070,17:40:35,17:40:35,10523,23,,,,6587.85,0
12886070,17:41:22,17:41:22,1545,24,,,,6958.05,0
12886070,17:42:00,17:42:00,1546,25,,,,7209.98,
12886070,17:42:33,17:42:33,1547,26,,,,7386.08,0
12886070,17:43:02,17:43:02,3856,27,,,,7613.78,0
12886070,17:43:35,17:43:35,3857,28,,,,7786.88,0
12886070,17:44:21,17:44:21,3858,29,,,,7998.57,0
12886070,17:44:52,17:44:52,3859,30,,,,8190.65,0
12886070,17:46:26,17:46:26,3197,31,,,,8740.33,0
12886070,17:47:03,17:47:03,3198,32,,,,8948.44,0
12886070,17:48:33,17:48:33,9467,33,,,,9488.7,0
12886070,17:50:00,17:50:00,1493,34,,,,10209.13,
12886070,17:52:00,17:52:00,9479,35,,,,10875.59,
12886070,17:55:00,17:55:00,622,36,,,,13383.55,
12886070,18:01:04,18:01:04,623,37,,,,17067.74,0
12886070,18:07:00,18:07:00,9922,38,,1,,20607.56,
12978090,11:53:00,11:53:00,10509,1,,,1,0,
12978090,11:54:42,11:54:42,10511,2,,,,453.12,0
12978090,11:57:08,11:57:08,4836,3,,,,1110.16,0
12978090,11:58:00,11:58:00,8773,4,,,,1339.25,
12978090,11:59:06,11:59:06,8731,5,,,,1785.7,0
12978090,11:59:43,11:59:43,8732,6,,,,2084.27,0
12978090,12:00:43,12:00:43,8933,7,,,,2434.44,0
12978090,12:01:18,12:01:18,8734,8,,,,2685.33,0
12978090,12:01:45,12:01:45,8956,9,,,,2870.56,0
12978090,12:02:10,12:02:10,3219,10,,,,3038.55,0
12978090,12:02:43,12:02:43,3220,11,,,,3352.85,0
12978090,12:03:26,12:03:26,3221,12,,,,3702.79,0
12978090,12:04:16,12:04:16,3222,13,,,,4020.76,0
12978090,12:04:43,12:04:43,3223,14,,,,4212.58,0
12978090,12:05:23,12:05:23,3224,15,,,,4478.15,0
12978090,12:06:00,12:06:00,3225,16,,,,4686.2,0
12978090,12:06:28,12:06:28,3226,17,,,,4862.01,0
12978090,12:07:13,12:07:13,3227,18,,,,5117.9,0
12978090,12:07:53,12:07:53,3228,19,,,,5343.02,0
12978090,12:08:36,12:08:36,3229,20,,,,5651.32,0
12978090,12:09:00,12:09:00,3230,21,,,,5831.46,
12978090,12:09:37,12:09:37,3231,22,,,,6109.74,0
12978090,12:10:35,12:10:35,10523,23,,,,6587.85,0
12978090,12:11:22,12:11:22,1545,24,,,,6958.05,0
12978090,12:12:00,12:12:00,1546,25,,,,7209.98,
12978090,12:12:33,12:12:33,1547,26,,,,7386.08,0
12978090,12:13:02,12:13:02,3856,27,,,,7613.78,0
12978090,12:13:35,12:13:35,3857,28,,,,7786.88,0
12978090,12:14:21,12:14:21,3858,29,,,,7998.57,0
12978090,12:14:52,12:14:52,3859,30,,,,8190.65,0
12978090,12:16:26,12:16:26,3197,31,,,,8740.33,0
12978090,12:17:03,12:17:03,3198,32,,,,8948.44,0
12978090,12:18:33,12:18:33,9467,33,,,,9488.7,0
12978090,12:20:00,12:20:00,1493,34,,,,10209.13,
12978090,12:22:00,12:22:00,9479,35,,,,10875.59,
12978090,12:25:00,12:25:00,622,36,,,,13383.55,
12978090,12:31:04,12:31:04,623,37,,,,17067.74,0
12978090,12:37:00,12:37:00,9922,38,,1,,20607.56,
13325010,16:22:00,16:22:00,10509,1,,,1,0,
13325010,16:23:42,16:23:42,10511,2,,,,453.12,0
13325010,16:26:08,16:26:08,4836,3,,,,1110.16,0
13325010,16:27:00,16:27:00,8773,4,,,,1339.25,
13325010,16:28:06,16:28:06,8731,5,,,,1785.7,0
13325010,16:28:43,16:28:43,8732,6,,,,2084.27,0
13325010,16:29:43,16:29:43,8933,7,,,,2434.44,0
13325010,16:30:18,16:30:18,8734,8,,,,2685.33,0
13325010,16:30:45,16:30:45,8956,9,,,,2870.56,0
13325010,16:31:10,16:31:10,3219,10,,,,3038.55,0
13325010,16:31:43,16:31:43,3220,11,,,,3352.85,0
13325010,16:32:26,16:32:26,3221,12,,,,3702.79,0
13325010,16:33:16,16:33:16,3222,13,,,,4020.76,0
13325010,16:33:43,16:33:43,3223,14,,,,4212.58,0
13325010,16:34:23,16:34:23,3224,15,,,,4478.15,0
13325010,16:35:00,16:35:00,3225,16,,,,4686.2,0
13325010,16:35:28,16:35:28,3226,17,,,,4862.01,0
13325010,16:36:13,16:36:13,3227,18,,,,5117.9,0
13325010,16:36:53,16:36:53,3228,19,,,,5343.02,0
13325010,16:37:36,16:37:36,3229,20,,,,5651.32,0
13325010,16:38:00,16:38:00,3230,21,,,,5831.46,
13325010,16:38:37,16:38:37,3231,22,,,,6109.74,0
13325010,16:39:35,16:39:35,10523,23,,,,6587.85,0
13325010,16:40:22,16:40:22,1545,24,,,,6958.05,0
13325010,16:41:00,16:41:00,1546,25,,,,7209.98,
13325010,16:41:33,16:41:33,1547,26,,,,7386.08,0
13325010,16:42:02,16:42:02,3856,27,,,,7613.78,0
13325010,16:42:35,16:42:35,3857,28,,,,7786.88,0
13325010,16:43:21,16:43:21,3858,29,,,,7998.57,0
13325010,16:43:52,16:43:52,3859,30,,,,8190.65,0
13325010,16:45:26,16:45:26,3197,31,,,,8740.33,0
13325010,16:46:03,16:46:03,3198,32,,,,8948.44,0
13325010,16:47:33,16:47:33,9467,33,,,,9488.7,0
13325010,16:49:00,16:49:00,1493,34,,,,10209.13,
13325010,16:51:00,16:51:00,9479,35,,,,10875.59,
13325010,16:54:00,16:54:00,622,36,,,,13383.55,
13325010,17:00:04,17:00:04,623,37,,,,17067.74,0
13325010,17:06:00,17:06:00,9922,38,,1,,20607.56,
13325120,16:22:00,16:22:00,10509,1,,,1,0,
13325120,16:23:42,16:23:42,10511,2,,,,453.12,0
13325120,16:26:08,16:26:08,4836,3,,,,1110.16,0
13325120,16:27:00,16:27:00,8773,4,,,,1339.25,
13325120,16:28:06,16:28:06,8731,5,,,,1785.7,0
13325120,16:28:43,16:28:43,8732,6,,,,2084.27,0
13325120,16:29:43,16:29:43,8933,7,,,,2434.44,0
13325120,16:30:18,16:30:18,8734,8,,,,2685.33,0
13325120,16:30:45,16:30:45,8956,9,,,,2870.56,0
13325120,16:31:10,16:31:10,3219,10,,,,3038.55,0
13325120,16:31:43,16:31:43,3220,11,,,,3352.85,0
13325120,16:32:26,16:32:26,3221,12,,,,3702.79,0
13325120,16:33:16,16:33:16,3222,13,,,,4020.76,0
13325120,16:33:43,16:33:43,3223,14,,,,4212.58,0
13325120,16:34:23,16:34:23,3224,15,,,,4478.15,0
13325120,16:35:00,16:35:00,3225,16,,,,4686.2,0
13325120,16:35:28,16:35:28,3226,17,,,,4862.01,0
13325120,16:36:13,16:36:13,3227,18,,,,5117.9,0
13325120,16:36:53,16:36:53,3228,19,,,,5343.02,0
13325120,16:37:36,16:37:36,3229,20,,,,5651.32,0
13325120,16:38:00,16:38:00,3230,21,,,,5831.46,
13325120,16:38:37,16:38:37,3231,22,,,,6109.74,0
13325120,16:39:35,16:39:35,10523,23,,,,6587.85,0
13325120,16:40:22,16:40:22,1545,24,,,,6958.05,0
13325120,16:41:00,16:41:00,1546,25,,,,7209.98,
13325120,16:41:33,16:41:33,1547,26,,,,7386.08,0
13325120,16:42:02,16:42:02,3856,27,,,,7613.78,0
13325120,16:42:35,16:42:35,3857,28,,,,7786.88,0
13325120,16:43:21,16:43:21,3858,29,,,,7998.57,0
13325120,16:43:52,16:43:52,3859,30,,,,8190.65,0
13325120,16:45:26,16:45:26,3197,31,,,,8740.33,0
13325120,16:46:03,16:46:03,3198,32,,,,8948.44,0
13325120,16:47:33,16:47:33,9467,33,,,,9488.7,0
13325120,16:49:00,16:49:00,1493,34,,,,10209.13,
13325120,16:51:00,16:51:00,9479,35,,,,10875.59,
13325120,16:54:00,16:54:00,622,36,,,,13383.55,
13325120,17:00:04,17:00:04,623,37,,,,17067.74,0
13325120,17:06:00,17:06:00,9922,38,,1,,20607.56,
13940070,20:53:00,20:53:00,10509,1,,,1,0,
13940070,20:54:42,20:54:42,10511,2,,,,453.12,0
13940070,20:57:08,20:57:08,4836,3,,,,1110.16,0
13940070,20:58:00,20:58:00,8773,4,,,,1339.25,
13940070,20:59:06,20:59:06,8731,5,,,,1785.7,0
13940070,20:59:43,20:59:43,8732,6,,,,2084.27,0
13940070,21:00:43,21:00:43,8933,7,,,,2434.44,0
13940070,21:01:18,21:01:18,8734,8,,,,2685.33,0
13940070,21:01:45,21:01:45,8956,9,,,,2870.56,0
13940070,21:02:10,21:02:10,3219,10,,,,3038.55,0
13940070,21:02:43,21:02:43,3220,11,,,,3352.85,0
13940070,21:03:26,21:03:26,3221,12,,,,3702.79,0
13940070,21:04:16,21:04:16,3222,13,,,,4020.76,0
13940070,21:04:43,21:04:43,3223,14,,,,4212.58,0
13940070,21:05:23,21:05:23,3224,15,,,,4478.15,0
13940070,21:06:00,21:06:00,3225,16,,,,4686.2,0
13940070,21:06:28,21:06:28,3226,17,,,,4862.01,0
13940070,21:07:13,21:07:13,3227,18,,,,5117.9,0
13940070,21:07:53,21:07:53,3228,19,,,,5343.02,0
13940070,21:08:36,21:08:36,3229,20,,,,5651.32,0
13940070,21:09:00,21:09:00,3230,21,,,,5831.46,
13940070,21:09:37,21:09:37,3231,22,,,,6109.74,0
13940070,21:10:35,21:10:35,10523,23,,,,6587.85,0
13940070,21:11:22,21:11:22,1545,24,,,,6958.05,0
13940070,21:12:00,21:12:00,1546,25,,,,7209.98,
13940070,21:12:33,21:12:33,1547,26,,,,7386.08,0
13940070,21:13:02,21:13:02,3856,27,,,,7613.78,0
13940070,21:13:35,21:13:35,3857,28,,,,7786.88,0
13940070,21:14:21,21:14:21,3858,29,,,,7998.57,0
13940070,21:14:52,21:14:52,3859,30,,,,8190.65,0
13940070,21:16:26,21:16:26,3197,31,,,,8740.33,0
13940070,21:17:03,21:17:03,3198,32,,,,8948.44,0
13940070,21:18:33,21:18:33,9467,33,,,,9488.7,0
13940070,21:20:00,21:20:00,1493,34,,,,10209.13,
13940070,21:22:00,21:22:00,9479,35,,,,10875.59,
13940070,21:25:00,21:25:00,622,36,,,,13383.55,
13940070,21:30:03,21:30:03,623,37,,,,17067.74,0
13940070,21:35:00,21:35:00,9922,38,,1,,20607.56,
14227090,14:53:00,14:53:00,10509,1,,,1,0,
14227090,14:54:42,14:54:42,10511,2,,,,453.12,0
14227090,14:57:08,14:57:08,4836,3,,,,1110.16,0
14227090,14:58:00,14:58:00,8773,4,,,,1339.25,
14227090,14:59:06,14:59:06,8731,5,,,,1785.7,0
14227090,14:59:43,14:59:43,8732,6,,,,2084.27,0
14227090,15:00:43,15:00:43,8933,7,,,,2434.44,0
14227090,15:01:18,15:01:18,8734,8,,,,2685.33,0
14227090,15:01:45,15:01:45,8956,9,,,,2870.56,0
14227090,15:02:10,15:02:10,3219,10,,,,3038.55,0
14227090,15:02:43,15:02:43,3220,11,,,,3352.85,0
14227090,15:03:26,15:03:26,3221,12,,,,3702.79,0
14227090,15:04:16,15:04:16,3222,13,,,,4020.76,0
14227090,15:04:43,15:04:43,3223,14,,,,4212.58,0
14227090,15:05:23,15:05:23,3224,15,,,,4478.15,0
14227090,15:06:00,15:06:00,3225,16,,,,4686.2,0
14227090,15:06:28,15:06:28,3226,17,,,,4862.01,0
14227090,15:07:13,15:07:13,3227,18,,,,5117.9,0
14227090,15:07:53,15:07:53,3228,19,,,,5343.02,0
14227090,15:08:36,15:08:36,3229,20,,,,5651.32,0
14227090,15:09:00,15:09:00,3230,21,,,,5831.46,
14227090,15:09:37,15:09:37,3231,22,,,,6109.74,0
14227090,15:10:35,15:10:35,10523,23,,,,6587.85,0
14227090,15:11:22,15:11:22,1545,24,,,,6958.05,0
14227090,15:12:00,15:12:00,1546,25,,,,7209.98,
14227090,15:12:33,15:12:33,1547,26,,,,7386.08,0
14227090,15:13:02,15:13:02,3856,27,,,,7613.78,0
14227090,15:13:35,15:13:35,3857,28,,,,7786.88,0
14227090,15:14:21,15:14:21,3858,29,,,,7998.57,0
14227090,15:14:52,15:14:52,3859,30,,,,8190.65,0
14227090,15:16:26,15:16:26,3197,31,,,,8740.33,0
14227090,15:17:03,15:17:03,3198,32,,,,8948.44,0
14227090,15:18:33,15:18:33,9467,33,,,,9488.7,0
14227090,15:20:00,15:20:00,1493,34,,,,10209.13,
14227090,15:22:00,15:22:00,9479,35,,,,10875.59,
14227090,15:25:00,15:25:00,622,36,,,,13383.55,
14227090,15:31:04,15:31:04,623,37,,,,17067.74,0
14227090,15:37:00,15:37:00,9922,38,,1,,20607.56,
14560090,15:53:00,15:53:00,10509,1,,,1,0,
14560090,15:54:42,15:54:42,10511,2,,,,453.12,0
14560090,15:57:08,15:57:08,4836,3,,,,1110.16,0
14560090,15:58:00,15:58:00,8773,4,,,,1339.25,
14560090,15:59:06,15:59:06,8731,5,,,,1785.7,0
14560090,15:59:43,15:59:43,8732,6,,,,2084.27,0
14560090,16:00:43,16:00:43,8933,7,,,,2434.44,0
14560090,16:01:18,16:01:18,8734,8,,,,2685.33,0
14560090,16:01:45,16:01:45,8956,9,,,,2870.56,0
14560090,16:02:10,16:02:10,3219,10,,,,3038.55,0
14560090,16:02:43,16:02:43,3220,11,,,,3352.85,0
14560090,16:03:26,16:03:26,3221,12,,,,3702.79,0
14560090,16:04:16,16:04:16,3222,13,,,,4020.76,0
14560090,16:04:43,16:04:43,3223,14,,,,4212.58,0
14560090,16:05:23,16:05:23,3224,15,,,,4478.15,0
14560090,16:06:00,16:06:00,3225,16,,,,4686.2,0
14560090,16:06:28,16:06:28,3226,17,,,,4862.01,0
14560090,16:07:13,16:07:13,3227,18,,,,5117.9,0
14560090,16:07:53,16:07:53,3228,19,,,,5343.02,0
14560090,16:08:36,16:08:36,3229,20,,,,5651.32,0
14560090,16:09:00,16:09:00,3230,21,,,,5831.46,
14560090,16:09:37,16:09:37,3231,22,,,,6109.74,0
14560090,16:10:35,16:10:35,10523,23,,,,6587.85,0
14560090,16:11:22,16:11:22,1545,24,,,,6958.05,0
14560090,16:12:00,16:12:00,1546,25,,,,7209.98,
14560090,16:12:33,16:12:33,1547,26,,,,7386.08,0
14560090,16:13:02,16:13:02,3856,27,,,,7613.78,0
14560090,16:13:35,16:13:35,3857,28,,,,7786.88,0
14560090,16:14:21,16:14:21,3858,29,,,,7998.57,0
14560090,16:14:52,16:14:52,3859,30,,,,8190.65,0
14560090,16:16:26,16:16:26,3197,31,,,,8740.33,0
14560090,16:17:03,16:17:03,3198,32,,,,8948.44,0
14560090,16:18:33,16:18:33,9467,33,,,,9488.7,0
14560090,16:20:00,16:20:00,1493,34,,,,10209.13,
14560090,16:22:00,16:22:00,9479,35,,,,10875.59,
14560090,16:25:00,16:25:00,622,36,,,,13383.55,
14560090,16:31:04,16:31:04,623,37,,,,17067.74,0
14560090,16:37:00,16:37:00,9922,38,,1,,20607.56,
14742090,12:23:00,12:23:00,10509,1,,,1,0,
14742090,12:24:42,12:24:42,10511,2,,,,453.12,0
14742090,12:27:08,12:27:08,4836,3,,,,1110.16,0
14742090,12:28:00,12:28:00,8773,4,,,,1339.25,
14742090,12:29:06,12:29:06,8731,5,,,,1785.7,0
14742090,12:29:43,12:29:43,8732,6,,,,2084.27,0
14742090,12:30:43,12:30:43,8933,7,,,,2434.44,0
14742090,12:31:18,12:31:18,8734,8,,,,2685.33,0
14742090,12:31:45,12:31:45,8956,9,,,,2870.56,0
14742090,12:32:10,12:32:10,3219,10,,,,3038.55,0
14742090,12:32:43,12:32:43,3220,11,,,,3352.85,0
14742090,12:33:26,12:33:26,3221,12,,,,3702.79,0
14742090,12:34:16,12:34:16,3222,13,,,,4020.76,0
14742090,12:34:43,12:34:43,3223,14,,,,4212.58,0
14742090,12:35:23,12:35:23,3224,15,,,,4478.15,0
14742090,12:36:00,12:36:00,3225,16,,,,4686.2,0
14742090,12:36:28,12:36:28,3226,17,,,,4862.01,0
14742090,12:37:13,12:37:13,3227,18,,,,5117.9,0
14742090,12:37:53,12:37:53,3228,19,,,,5343.02,0
14742090,12:38:36,12:38:36,3229,20,,,,5651.32,0
14742090,12:39:00,12:39:00,3230,21,,,,5831.46,
14742090,12:39:37,12:39:37,3231,22,,,,6109.74,0
14742090,12:40:35,12:40:35,10523,23,,,,6587.85,0
14742090,12:41:22,12:41:22,1545,24,,,,6958.05,0
14742090,12:42:00,12:42:00,1546,25,,,,7209.98,
14742090,12:42:33,12:42:33,1547,26,,,,7386.08,0
14742090,12:43:02,12:43:02,3856,27,,,,7613.78,0
14742090,12:43:35,12:43:35,3857,28,,,,7786.88,0
14742090,12:44:21,12:44:21,3858,29,,,,7998.57,0
14742090,12:44:52,12:44:52,3859,30,,,,8190.65,0
14742090,12:46:26,12:46:26,3197,31,,,,8740.33,0
14742090,12:47:03,12:47:03,3198,32,,,,8948.44,0
14742090,12:48:33,12:48:33,9467,33,,,,9488.7,0
14742090,12:50:00,12:50:00,1493,34,,,,10209.13,
14742090,12:52:00,12:52:00,9479,35,,,,10875.59,
14742090,12:55:00,12:55:00,622,36,,,,13383.55,
14742090,13:01:04,13:01:04,623,37,,,,17067.74,0
14742090,13:07:00,13:07:00,9922,38,,1,,20607.56,
14885090,10:53:00,10:53:00,10509,1,,,1,0,
14885090,10:54:42,10:54:42,10511,2,,,,453.12,0
14885090,10:57:08,10:57:08,4836,3,,,,1110.16,0
14885090,10:58:00,10:58:00,8773,4,,,,1339.25,
14885090,10:59:06,10:59:06,8731,5,,,,1785.7,0
14885090,10:59:43,10:59:43,8732,6,,,,2084.27,0
14885090,11:00:43,11:00:43,8933,7,,,,2434.44,0
14885090,11:01:18,11:01:18,8734,8,,,,2685.33,0
14885090,11:01:45,11:01:45,8956,9,,,,2870.56,0
14885090,11:02:10,11:02:10,3219,10,,,,3038.55,0
14885090,11:02:43,11:02:43,3220,11,,,,3352.85,0
14885090,11:03:26,11:03:26,3221,12,,,,3702.79,0
14885090,11:04:16,11:04:16,3222,13,,,,4020.76,0
14885090,11:04:43,11:04:43,3223,14,,,,4212.58,0
14885090,11:05:23,11:05:23,3224,15,,,,4478.15,0
14885090,11:06:00,11:06:00,3225,16,,,,4686.2,0
14885090,11:06:28,11:06:28,3226,17,,,,4862.01,0
14885090,11:07:13,11:07:13,3227,18,,,,5117.9,0
14885090,11:07:53,11:07:53,3228,19,,,,5343.02,0
14885090,11:08:36,11:08:36,3229,20,,,,5651.32,0
14885090,11:09:00,11:09:00,3230,21,,,,5831.46,
14885090,11:09:37,11:09:37,3231,22,,,,6109.74,0
14885090,11:10:35,11:10:35,10523,23,,,,6587.85,0
14885090,11:11:22,11:11:22,1545,24,,,,6958.05,0
14885090,11:12:00,11:12:00,1546,25,,,,7209.98,
14885090,11:12:33,11:12:33,1547,26,,,,7386.08,0
14885090,11:13:02,11:13:02,3856,27,,,,7613.78,0
14885090,11:13:35,11:13:35,3857,28,,,,7786.88,0
14885090,11:14:21,11:14:21,3858,29,,,,7998.57,0
14885090,11:14:52,11:14:52,3859,30,,,,8190.65,0
14885090,11:16:26,11:16:26,3197,31,,,,8740.33,0
14885090,11:17:03,11:17:03,3198,32,,,,8948.44,0
14885090,11:18:33,11:18:33,9467,33,,,,9488.7,0
14885090,11:20:00,11:20:00,1493,34,,,,10209.13,
14885090,11:22:00,11:22:00,9479,35,,,,10875.59,
14885090,11:25:00,11:25:00,622,36,,,,13383.55,
14885090,11:30:33,11:30:33,623,37,,,,17067.74,0
14885090,11:36:00,11:36:00,9922,38,,1,,20607.56,
15057010,14:22:00,14:22:00,10509,1,,,1,0,
15057010,14:23:42,14:23:42,10511,2,,,,453.12,0
15057010,14:26:08,14:26:08,4836,3,,,,1110.16,0
15057010,14:27:00,14:27:00,8773,4,,,,1339.25,
15057010,14:28:06,14:28:06,8731,5,,,,1785.7,0
15057010,14:28:43,14:28:43,8732,6,,,,2084.27,0
15057010,14:29:43,14:29:43,8933,7,,,,2434.44,0
15057010,14:30:18,14:30:18,8734,8,,,,2685.33,0
15057010,14:30:45,14:30:45,8956,9,,,,2870.56,0
15057010,14:31:10,14:31:10,3219,10,,,,3038.55,0
15057010,14:31:43,14:31:43,3220,11,,,,3352.85,0
15057010,14:32:26,14:32:26,3221,12,,,,3702.79,0
15057010,14:33:16,14:33:16,3222,13,,,,4020.76,0
15057010,14:33:43,14:33:43,3223,14,,,,4212.58,0
15057010,14:34:23,14:34:23,3224,15,,,,4478.15,0
15057010,14:35:00,14:35:00,3225,16,,,,4686.2,0
15057010,14:35:28,14:35:28,3226,17,,,,4862.01,0
15057010,14:36:13,14:36:13,3227,18,,,,5117.9,0
15057010,14:36:53,14:36:53,3228,19,,,,5343.02,0
15057010,14:37:36,14:37:36,3229,20,,,,5651.32,0
15057010,14:38:00,14:38:00,3230,21,,,,5831.46,
15057010,14:38:37,14:38:37,3231,22,,,,6109.74,0
15057010,14:39:35,14:39:35,10523,23,,,,6587.85,0
15057010,14:40:22,14:40:22,1545,24,,,,6958.05,0
15057010,14:41:00,14:41:00,1546,25,,,,7209.98,
15057010,14:41:33,14:41:33,1547,26,,,,7386.08,0
15057010,14:42:02,14:42:02,3856,27,,,,7613.78,0
15057010,14:42:35,14:42:35,3857,28,,,,7786.88,0
15057010,14:43:21,14:43:21,3858,29,,,,7998.57,0
15057010,14:43:52,14:43:52,3859,30,,,,8190.65,0
15057010,14:45:26,14:45:26,3197,31,,,,8740.33,0
15057010,14:46:03,14:46:03,3198,32,,,,8948.44,0
15057010,14:47:33,14:47:33,9467,33,,,,9488.7,0
15057010,14:49:00,14:49:00,1493,34,,,,10209.13,
15057010,14:51:00,14:51:00,9479,35,,,,10875.59,
15057010,14:54:00,14:54:00,622,36,,,,13383.55,
15057010,15:00:04,15:00:04,623,37,,,,17067.74,0
15057010,15:06:00,15:06:00,9922,38,,1,,20607.56,
15057120,14:22:00,14:22:00,10509,1,,,1,0,
15057120,14:23:42,14:23:42,10511,2,,,,453.12,0
15057120,14:26:08,14:26:08,4836,3,,,,1110.16,0
15057120,14:27:00,14:27:00,8773,4,,,,1339.25,
15057120,14:28:06,14:28:06,8731,5,,,,1785.7,0
15057120,14:28:43,14:28:43,8732,6,,,,2084.27,0
15057120,14:29:43,14:29:43,8933,7,,,,2434.44,0
15057120,14:30:18,14:30:18,8734,8,,,,2685.33,0
15057120,14:30:45,14:30:45,8956,9,,,,2870.56,0
15057120,14:31:10,14:31:10,3219,10,,,,3038.55,0
15057120,14:31:43,14:31:43,3220,11,,,,3352.85,0
15057120,14:32:26,14:32:26,3221,12,,,,3702.79,0
15057120,14:33:16,14:33:16,3222,13,,,,4020.76,0
15057120,14:33:43,14:33:43,3223,14,,,,4212.58,0
15057120,14:34:23,14:34:23,3224,15,,,,4478.15,0
15057120,14:35:00,14:35:00,3225,16,,,,4686.2,0
15057120,14:35:28,14:35:28,3226,17,,,,4862.01,0
15057120,14:36:13,14:36:13,3227,18,,,,5117.9,0
15057120,14:36:53,14:36:53,3228,19,,,,5343.02,0
15057120,14:37:36,14:37:36,3229,20,,,,5651.32,0
15057120,14:38:00,14:38:00,3230,21,,,,5831.46,
15057120,14:38:37,14:38:37,3231,22,,,,6109.74,0
15057120,14:39:35,14:39:35,10523,23,,,,6587.85,0
15057120,14:40:22,14:40:22,1545,24,,,,6958.05,0
15057120,14:41:00,14:41:00,1546,25,,,,7209.98,
15057120,14:41:33,14:41:33,1547,26,,,,7386.08,0
15057120,14:42:02,14:42:02,3856,27,,,,7613.78,0
15057120,14:42:35,14:42:35,3857,28,,,,7786.88,0
15057120,14:43:21,14:43:21,3858,29,,,,7998.57,0
15057120,14:43:52,14:43:52,3859,30,,,,8190.65,0
15057120,14:45:26,14:45:26,3197,31,,,,8740.33,0
15057120,14:46:03,14:46:03,3198,32,,,,8948.44,0
15057120,14:47:33,14:47:33,9467,33,,,,9488.7,0
15057120,14:49:00,14:49:00,1493,34,,,,10209.13,
15057120,14:51:00,14:51:00,9479,35,,,,10875.59,
15057120,14:54:00,14:54:00,622,36,,,,13383.55,
15057120,15:00:04,15:00:04,623,37,,,,17067.74,0
15057120,15:06:00,15:06:00,9922,38,,1,,20607.56,
15104010,15:22:00,15:22:00,10509,1,,,1,0,
15104010,15:23:42,15:23:42,10511,2,,,,453.12,0
15104010,15:26:08,15:26:08,4836,3,,,,1110.16,0
15104010,15:27:00,15:27:00,8773,4,,,,1339.25,
15104010,15:28:06,15:28:06,8731,5,,,,1785.7,0
15104010,15:28:43,15:28:43,8732,6,,,,2084.27,0
15104010,15:29:43,15:29:43,8933,7,,,,2434.44,0
15104010,15:30:18,15:30:18,8734,8,,,,2685.33,0
15104010,15:30:45,15:30:45,8956,9,,,,2870.56,0
15104010,15:31:10,15:31:10,3219,10,,,,3038.55,0
15104010,15:31:43,15:31:43,3220,11,,,,3352.85,0
15104010,15:32:26,15:32:26,3221,12,,,,3702.79,0
15104010,15:33:16,15:33:16,3222,13,,,,4020.76,0
15104010,15:33:43,15:33:43,3223,14,,,,4212.58,0
15104010,15:34:23,15:34:23,3224,15,,,,4478.15,0
15104010,15:35:00,15:35:00,3225,16,,,,4686.2,0
15104010,15:35:28,15:35:28,3226,17,,,,4862.01,0
15104010,15:36:13,15:36:13,3227,18,,,,5117.9,0
15104010,15:36:53,15:36:53,3228,19,,,,5343.02,0
15104010,15:37:36,15:37:36,3229,20,,,,5651.32,0
15104010,15:38:00,15:38:00,3230,21,,,,5831.46,
15104010,15:38:37,15:38:37,3231,22,,,,6109.74,0
15104010,15:39:35,15:39:35,10523,23,,,,6587.85,0
15104010,15:40:22,15:40:22,1545,24,,,,6958.05,0
15104010,15:41:00,15:41:00,1546,25,,,,7209.98,
15104010,15:41:33,15:41:33,1547,26,,,,7386.08,0
15104010,15:42:02,15:42:02,3856,27,,,,7613.78,0
15104010,15:42:35,15:42:35,3857,28,,,,7786.88,0
15104010,15:43:21,15:43:21,3858,29,,,,7998.57,0
15104010,15:43:52,15:43:52,3859,30,,,,8190.65,0
15104010,15:45:26,15:45:26,3197,31,,,,8740.33,0
15104010,15:46:03,15:46:03,3198,32,,,,8948.44,0
15104010,15:47:33,15:47:33,9467,33,,,,9488.7,0
15104010,15:49:00,15:49:00,1493,34,,,,10209.13,
15104010,15:51:00,15:51:00,9479,35,,,,10875.59,
15104010,15:54:00,15:54:00,622,36,,,,13383.55,
15104010,16:00:04,16:00:04,623,37,,,,17067.74,0
15104010,16:06:00,16:06:00,9922,38,,1,,20607.56,
15104120,15:22:00,15:22:00,10509,1,,,1,0,
15104120,15:23:42,15:23:42,10511,2,,,,453.12,0
15104120,15:26:08,15:26:08,4836,3,,,,1110.16,0
15104120,15:27:00,15:27:00,8773,4,,,,1339.25,
15104120,15:28:06,15:28:06,8731,5,,,,1785.7,0
15104120,15:28:43,15:28:43,8732,6,,,,2084.27,0
15104120,15:29:43,15:29:43,8933,7,,,,2434.44,0
15104120,15:30:18,15:30:18,8734,8,,,,2685.33,0
15104120,15:30:45,15:30:45,8956,9,,,,2870.56,0
15104120,15:31:10,15:31:10,3219,10,,,,3038.55,0
15104120,15:31:43,15:31:43,3220,11,,,,3352.85,0
15104120,15:32:26,15:32:26,3221,12,,,,3702.79,0
15104120,15:33:16,15:33:16,3222,13,,,,4020.76,0
15104120,15:33:43,15:33:43,3223,14,,,,4212.58,0
15104120,15:34:23,15:34:23,3224,15,,,,4478.15,0
15104120,15:35:00,15:35:00,3225,16,,,,4686.2,0
15104120,15:35:28,15:35:28,3226,17,,,,4862.01,0
15104120,15:36:13,15:36:13,3227,18,,,,5117.9,0
15104120,15:36:53,15:36:53,3228,19,,,,5343.02,0
15104120,15:37:36,15:37:36,3229,20,,,,5651.32,0
15104120,15:38:00,15:38:00,3230,21,,,,5831.46,
15104120,15:38:37,15:38:37,3231,22,,,,6109.74,0
15104120,15:39:35,15:39:35,10523,23,,,,6587.85,0
15104120,15:40:22,15:40:22,1545,24,,,,6958.05,0
15104120,15:41:00,15:41:00,1546,25,,,,7209.98,
15104120,15:41:33,15:41:33,1547,26,,,,7386.08,0
15104120,15:42:02,15:42:02,3856,27,,,,7613.78,0
15104120,15:42:35,15:42:35,3857,28,,,,7786.88,0
15104120,15:43:21,15:43:21,3858,29,,,,7998.57,0
15104120,15:43:52,15:43:52,3859,30,,,,8190.65,0
15104120,15:45:26,15:45:26,3197,31,,,,8740.33,0
15104120,15:46:03,15:46:03,3198,32,,,,8948.44,0
15104120,15:47:33,15:47:33,9467,33,,,,9488.7,0
15104120,15:49:00,15:49:00,1493,34,,,,10209.13,
15104120,15:51:00,15:51:00,9479,35,,,,10875.59,
15104120,15:54:00,15:54:00,622,36,,,,13383.55,
15104120,16:00:04,16:00:04,623,37,,,,17067.74,0
15104120,16:06:00,16:06:00,9922,38,,1,,20607.56,
15255070,15:53:00,15:53:00,10509,1,,,1,0,
15255070,15:54:42,15:54:42,10511,2,,,,453.12,0
15255070,15:57:08,15:57:08,4836,3,,,,1110.16,0
15255070,15:58:00,15:58:00,8773,4,,,,1339.25,
15255070,15:59:06,15:59:06,8731,5,,,,1785.7,0
15255070,15:59:43,15:59:43,8732,6,,,,2084.27,0
15255070,16:00:43,16:00:43,8933,7,,,,2434.44,0
15255070,16:01:18,16:01:18,8734,8,,,,2685.33,0
15255070,16:01:45,16:01:45,8956,9,,,,2870.56,0
15255070,16:02:10,16:02:10,3219,10,,,,3038.55,0
15255070,16:02:43,16:02:43,3220,11,,,,3352.85,0
15255070,16:03:26,16:03:26,3221,12,,,,3702.79,0
15255070,16:04:16,16:04:16,3222,13,,,,4020.76,0
15255070,16:04:43,16:04:43,3223,14,,,,4212.58,0
15255070,16:05:23,16:05:23,3224,15,,,,4478.15,0
15255070,16:06:00,16:06:00,3225,16,,,,4686.2,0
15255070,16:06:28,16:06:28,3226,17,,,,4862.01,0
15255070,16:07:13,16:07:13,3227,18,,,,5117.9,0
15255070,16:07:53,16:07:53,3228,19,,,,5343.02,0
15255070,16:08:36,16:08:36,3229,20,,,,5651.32,0
15255070,16:09:00,16:09:00,3230,21,,,,5831.46,
15255070,16:09:37,16:09:37,3231,22,,,,6109.74,0
15255070,16:10:35,16:10:35,10523,23,,,,6587.85,0
15255070,16:11:22,16:11:22,1545,24,,,,6958.05,0
15255070,16:12:00,16:12:00,1546,25,,,,7209.98,
15255070,16:12:33,16:12:33,1547,26,,,,7386.08,0
15255070,16:13:02,16:13:02,3856,27,,,,7613.78,0
15255070,16:13:35,16:13:35,3857,28,,,,7786.88,0
15255070,16:14:21,16:14:21,3858,29,,,,7998.57,0
15255070,16:14:52,16:14:52,3859,30,,,,8190.65,0
15255070,16:16:26,16:16:26,3197,31,,,,8740.33,0
15255070,16:17:03,16:17:03,3198,32,,,,8948.44,0
15255070,16:18:33,16:18:33,9467,33,,,,9488.7,0
15255070,16:20:00,16:20:00,1493,34,,,,10209.13,
15255070,16:22:00,16:22:00,9479,35,,,,10875.59,
15255070,16:25:00,16:25:00,622,36,,,,13383.55,
15255070,16:31:04,16:31:04,623,37,,,,17067.74,0
15255070,16:37:00,16:37:00,9922,38,,1,,20607.56,
15417070,08:23:00,08:23:00,10509,1,,,1,0,
15417070,08:24:42,08:24:42,10511,2,,,,453.12,0
15417070,08:27:08,08:27:08,4836,3,,,,1110.16,0
15417070,08:28:00,08:28:00,8773,4,,,,1339.25,
15417070,08:29:06,08:29:06,8731,5,,,,1785.7,0
15417070,08:29:43,08:29:43,8732,6,,,,2084.27,0
15417070,08:30:43,08:30:43,8933,7,,,,2434.44,0
15417070,08:31:18,08:31:18,8734,8,,,,2685.33,0
15417070,08:31:45,08:31:45,8956,9,,,,2870.56,0
15417070,08:32:10,08:32:10,3219,10,,,,3038.55,0
15417070,08:32:43,08:32:43,3220,11,,,,3352.85,0
15417070,08:33:26,08:33:26,3221,12,,,,3702.79,0
15417070,08:34:16,08:34:16,3222,13,,,,4020.76,0
15417070,08:34:43,08:34:43,3223,14,,,,4212.58,0
15417070,08:35:23,08:35:23,3224,15,,,,4478.15,0
15417070,08:36:00,08:36:00,3225,16,,,,4686.2,0
15417070,08:36:28,08:36:28,3226,17,,,,4862.01,0
15417070,08:37:13,08:37:13,3227,18,,,,5117.9,0
15417070,08:37:53,08:37:53,3228,19,,,,5343.02,0
15417070,08:38:36,08:38:36,3229,20,,,,5651.32,0
15417070,08:39:00,08:39:00,3230,21,,,,5831.46,
15417070,08:39:37,08:39:37,3231,22,,,,6109.74,0
15417070,08:40:35,08:40:35,10523,23,,,,6587.85,0
15417070,08:41:22,08:41:22,1545,24,,,,6958.05,0
15417070,08:42:00,08:42:00,1546,25,,,,7209.98,
15417070,08:42:33,08:42:33,1547,26,,,,7386.08,0
15417070,08:43:02,08:43:02,3856,27,,,,7613.78,0
15417070,08:43:35,08:43:35,3857,28,,,,7786.88,0
15417070,08:44:21,08:44:21,3858,29,,,,7998.57,0
15417070,08:44:52,08:44:52,3859,30,,,,8190.65,0
15417070,08:46:26,08:46:26,3197,31,,,,8740.33,0
15417070,08:47:03,08:47:03,3198,32,,,,8948.44,0
15417070,08:48:33,08:48:33,9467,33,,,,9488.7,0
15417070,08:50:00,08:50:00,1493,34,,,,10209.13,
15417070,08:52:00,08:52:00,9479,35,,,,10875.59,
15417070,08:55:00,08:55:00,622,36,,,,13383.55,
15417070,09:00:03,09:00:03,623,37,,,,17067.74,0
15417070,09:05:00,09:05:00,9922,38,,1,,20607.56,
15465010,23:22:00,23:22:00,10509,1,,,1,0,
15465010,23:23:42,23:23:42,10511,2,,,,453.12,0
15465010,23:26:08,23:26:08,4836,3,,,,1110.16,0
15465010,23:27:00,23:27:00,8773,4,,,,1339.25,
15465010,23:28:06,23:28:06,8731,5,,,,1785.7,0
15465010,23:28:43,23:28:43,8732,6,,,,2084.27,0
15465010,23:29:43,23:29:43,8933,7,,,,2434.44,0
15465010,23:30:18,23:30:18,8734,8,,,,2685.33,0
15465010,23:30:45,23:30:45,8956,9,,,,2870.56,0
15465010,23:31:10,23:31:10,3219,10,,,,3038.55,0
15465010,23:31:43,23:31:43,3220,11,,,,3352.85,0
15465010,23:32:26,23:32:26,3221,12,,,,3702.79,0
15465010,23:33:16,23:33:16,3222,13,,,,4020.76,0
15465010,23:33:43,23:33:43,3223,14,,,,4212.58,0
15465010,23:34:23,23:34:23,3224,15,,,,4478.15,0
15465010,23:35:00,23:35:00,3225,16,,,,4686.2,0
15465010,23:35:28,23:35:28,3226,17,,,,4862.01,0
15465010,23:36:13,23:36:13,3227,18,,,,5117.9,0
15465010,23:36:53,23:36:53,3228,19,,,,5343.02,0
15465010,23:37:36,23:37:36,3229,20,,,,5651.32,0
15465010,23:38:00,23:38:00,3230,21,,,,5831.46,
15465010,23:38:37,23:38:37,3231,22,,,,6109.74,0
15465010,23:39:35,23:39:35,10523,23,,,,6587.85,0
15465010,23:40:22,23:40:22,1545,24,,,,6958.05,0
15465010,23:41:00,23:41:00,1546,25,,,,7209.98,
15465010,23:41:33,23:41:33,1547,26,,,,7386.08,0
15465010,23:42:02,23:42:02,3856,27,,,,7613.78,0
15465010,23:42:35,23:42:35,3857,28,,,,7786.88,0
15465010,23:43:21,23:43:21,3858,29,,,,7998.57,0
15465010,23:43:52,23:43:52,3859,30,,,,8190.65,0
15465010,23:45:26,23:45:26,3197,31,,,,8740.33,0
15465010,23:46:03,23:46:03,3198,32,,,,8948.44,0
15465010,23:47:33,23:47:33,9467,33,,,,9488.7,0
15465010,23:49:00,23:49:00,1493,34,,,,10209.13,
15465010,23:51:00,23:51:00,9479,35,,,,10875.59,
15465010,23:54:00,23:54:00,622,36,,,,13383.55,
15465010,23:59:03,23:59:03,623,37,,,,17067.74,0
15465010,24:04:00,24:04:00,9922,38,,1,,20607.56,
15465120,23:22:00,23:22:00,10509,1,,,1,0,
15465120,23:23:42,23:23:42,10511,2,,,,453.12,0
15465120,23:26:08,23:26:08,4836,3,,,,1110.16,0
15465120,23:27:00,23:27:00,8773,4,,,,1339.25,
15465120,23:28:06,23:28:06,8731,5,,,,1785.7,0
15465120,23:28:43,23:28:43,8732,6,,,,2084.27,0
15465120,23:29:43,23:29:43,8933,7,,,,2434.44,0
15465120,23:30:18,23:30:18,8734,8,,,,2685.33,0
15465120,23:30:45,23:30:45,8956,9,,,,2870.56,0
15465120,23:31:10,23:31:10,3219,10,,,,3038.55,0
15465120,23:31:43,23:31:43,3220,11,,,,3352.85,0
15465120,23:32:26,23:32:26,3221,12,,,,3702.79,0
15465120,23:33:16,23:33:16,3222,13,,,,4020.76,0
15465120,23:33:43,23:33:43,3223,14,,,,4212.58,0
15465120,23:34:23,23:34:23,3224,15,,,,4478.15,0
15465120,23:35:00,23:35:00,3225,16,,,,4686.2,0
15465120,23:35:28,23:35:28,3226,17,,,,4862.01,0
15465120,23:36:13,23:36:13,3227,18,,,,5117.9,0
15465120,23:36:53,23:36:53,3228,19,,,,5343.02,0
15465120,23:37:36,23:37:36,3229,20,,,,5651.32,0
15465120,23:38:00,23:38:00,3230,21,,,,5831.46,
15465120,23:38:37,23:38:37,3231,22,,,,6109.74,0
15465120,23:39:35,23:39:35,10523,23,,,,6587.85,0
15465120,23:40:22,23:40:22,1545,24,,,,6958.05,0
15465120,23:41:00,23:41:00,1546,25,,,,7209.98,
15465120,23:41:33,23:41:33,1547,26,,,,7386.08,0
15465120,23:42:02,23:42:02,3856,27,,,,7613.78,0
15465120,23:42:35,23:42:35,3857,28,,,,7786.88,0
15465120,23:43:21,23:43:21,3858,29,,,,7998.57,0
15465120,23:43:52,23:43:52,3859,30,,,,8190.65,0
15465120,23:45:26,23:45:26,3197,31,,,,8740.33,0
15465120,23:46:03,23:46:03,3198,32,,,,8948.44,0
15465120,23:47:33,23:47:33,9467,33,,,,9488.7,0
15465120,23:49:00,23:49:00,1493,34,,,,10209.13,
15465120,23:51:00,23:51:00,9479,35,,,,10875.59,
15465120,23:54:00,23:54:00,622,36,,,,13383.55,
15465120,23:59:03,23:59:03,623,37,,,,17067.74,0
15465120,24:04:00,24:04:00,9922,38,,1,,20607.56,
15753010,09:52:00,09:52:00,10509,1,,,1,0,
15753010,09:53:42,09:53:42,10511,2,,,,453.12,0
15753010,09:56:08,09:56:08,4836,3,,,,1110.16,0
15753010,09:57:00,09:57:00,8773,4,,,,1339.25,
15753010,09:58:06,09:58:06,8731,5,,,,1785.7,0
15753010,09:58:43,09:58:43,8732,6,,,,2084.27,0
15753010,09:59:43,09:59:43,8933,7,,,,2434.44,0
15753010,10:00:18,10:00:18,8734,8,,,,2685.33,0
15753010,10:00:45,10:00:45,8956,9,,,,2870.56,0
15753010,10:01:10,10:01:10,3219,10,,,,3038.55,0
15753010,10:01:43,10:01:43,3220,11,,,,3352.85,0
15753010,10:02:26,10:02:26,3221,12,,,,3702.79,0
15753010,10:03:16,10:03:16,3222,13,,,,4020.76,0
15753010,10:03:43,10:03:43,3223,14,,,,4212.58,0
15753010,10:04:23,10:04:23,3224,15,,,,4478.15,0
15753010,10:05:00,10:05:00,3225,16,,,,4686.2,0
15753010,10:05:28,10:05:28,3226,17,,,,4862.01,0
15753010,10:06:13,10:06:13,3227,18,,,,5117.9,0
15753010,10:06:53,10:06:53,3228,19,,,,5343.02,0
15753010,10:07:36,10:07:36,3229,20,,,,5651.32,0
15753010,10:08:00,10:08:00,3230,21,,,,5831.46,
15753010,10:08:37,10:08:37,3231,22,,,,6109.74,0
15753010,10:09:35,10:09:35,10523,23,,,,6587.85,0
15753010,10:10:22,10:10:22,1545,24,,,,6958.05,0
15753010,10:11:00,10:11:00,1546,25,,,,7209.98,
15753010,10:11:33,10:11:33,1547,26,,,,7386.08,0
15753010,10:12:02,10:12:02,3856,27,,,,7613.78,0
15753010,10:12:35,10:12:35,3857,28,,,,7786.88,0
15753010,10:13:21,10:13:21,3858,29,,,,7998.57,0
15753010,10:13:52,10:13:52,3859,30,,,,8190.65,0
15753010,10:15:26,10:15:26,3197,31,,,,8740.33,0
15753010,10:16:03,10:16:03,3198,32,,,,8948.44,0
15753010,10:17:33,10:17:33,9467,33,,,,9488.7,0
15753010,10:19:00,10:19:00,1493,34,,,,10209.13,
15753010,10:21:00,10:21:00,9479,35,,,,10875.59,
15753010,10:24:00,10:24:00,622,36,,,,13383.55,
15753010,10:29:03,10:29:03,623,37,,,,17067.74,0
15753010,10:34:00,10:34:00,9922,38,,1,,20607.56,
15753120,09:52:00,09:52:00,10509,1,,,1,0,
15753120,09:53:42,09:53:42,10511,2,,,,453.12,0
15753120,09:56:08,09:56:08,4836,3,,,,1110.16,0
15753120,09:57:00,09:57:00,8773,4,,,,1339.25,
15753120,09:58:06,09:58:06,8731,5,,,,1785.7,0
15753120,09:58:43,09:58:43,8732,6,,,,2084.27,0
15753120,09:59:43,09:59:43,8933,7,,,,2434.44,0
15753120,10:00:18,10:00:18,8734,8,,,,2685.33,0
15753120,10:00:45,10:00:45,8956,9,,,,2870.56,0
15753120,10:01:10,10:01:10,3219,10,,,,3038.55,0
15753120,10:01:43,10:01:43,3220,11,,,,3352.85,0
15753120,10:02:26,10:02:26,3221,12,,,,3702.79,0
15753120,10:03:16,10:03:16,3222,13,,,,4020.76,0
15753120,10:03:43,10:03:43,3223,14,,,,4212.58,0
15753120,10:04:23,10:04:23,3224,15,,,,4478.15,0
15753120,10:05:00,10:05:00,3225,16,,,,4686.2,0
15753120,10:05:28,10:05:28,3226,17,,,,4862.01,0
15753120,10:06:13,10:06:13,3227,18,,,,5117.9,0
15753120,10:06:53,10:06:53,3228,19,,,,5343.02,0
15753120,10:07:36,10:07:36,3229,20,,,,5651.32,0
15753120,10:08:00,10:08:00,3230,21,,,,5831.46,
15753120,10:08:37,10:08:37,3231,22,,,,6109.74,0
15753120,10:09:35,10:09:35,10523,23,,,,6587.85,0
15753120,10:10:22,10:10:22,1545,24,,,,6958.05,0
15753120,10:11:00,10:11:00,1546,25,,,,7209.98,
15753120,10:11:33,10:11:33,1547,26,,,,7386.08,0
15753120,10:12:02,10:12:02,3856,27,,,,7613.78,0
15753120,10:12:35,10:12:35,3857,28,,,,7786.88,0
15753120,10:13:21,10:13:21,3858,29,,,,7998.57,0
15753120,10:13:52,10:13:52,3859,30,,,,8190.65,0
15753120,10:15:26,10:15:26,3197,31,,,,8740.33,0
15753120,10:16:03,10:16:03,3198,32,,,,8948.44,0
15753120,10:17:33,10:17:33,9467,33,,,,9488.7,0
15753120,10:19:00,10:19:00,1493,34,,,,10209.13,
15753120,10:21:00,10:21:00,9479,35,,,,10875.59,
15753120,10:24:00,10:24:00,622,36,,,,13383.55,
15753120,10:29:03,10:29:03,623,37,,,,17067.74,0
15753120,10:34:00,10:34:00,9922,38,,1,,20607.56,
16462080,14:22:00,14:22:00,10509,1,,,1,0,
16462080,14:23:42,14:23:42,10511,2,,,,453.12,0
16462080,14:26:08,14:26:08,4836,3,,,,1110.16,0
16462080,14:27:00,14:27:00,8773,4,,,,1339.25,
16462080,14:28:06,14:28:06,8731,5,,,,1785.7,0
16462080,14:28:43,14:28:43,8732,6,,,,2084.27,0
16462080,14:29:43,14:29:43,8933,7,,,,2434.44,0
16462080,14:30:18,14:30:18,8734,8,,,,2685.33,0
16462080,14:30:45,14:30:45,8956,9,,,,2870.56,0
16462080,14:31:10,14:31:10,3219,10,,,,3038.55,0
16462080,14:31:43,14:31:43,3220,11,,,,3352.85,0
16462080,14:32:26,14:32:26,3221,12,,,,3702.79,0
16462080,14:33:16,14:33:16,3222,13,,,,4020.76,0
16462080,14:33:43,14:33:43,3223,14,,,,4212.58,0
16462080,14:34:23,14:34:23,3224,15,,,,4478.15,0
16462080,14:35:00,14:35:00,3225,16,,,,4686.2,0
16462080,14:35:28,14:35:28,3226,17,,,,4862.01,0
16462080,14:36:13,14:36:13,3227,18,,,,5117.9,0
16462080,14:36:53,14:36:53,3228,19,,,,5343.02,0
16462080,14:37:36,14:37:36,3229,20,,,,5651.32,0
16462080,14:38:00,14:38:00,3230,21,,,,5831.46,
16462080,14:38:37,14:38:37,3231,22,,,,6109.74,0
16462080,14:39:35,14:39:35,10523,23,,,,6587.85,0
16462080,14:40:22,14:40:22,1545,24,,,,6958.05,0
16462080,14:41:00,14:41:00,1546,25,,,,7209.98,
16462080,14:41:33,14:41:33,1547,26,,,,7386.08,0
16462080,14:42:02,14:42:02,3856,27,,,,7613.78,0
16462080,14:42:35,14:42:35,3857,28,,,,7786.88,0
16462080,14:43:21,14:43:21,3858,29,,,,7998.57,0
16462080,14:43:52,14:43:52,3859,30,,,,8190.65,0
16462080,14:45:26,14:45:26,3197,31,,,,8740.33,0
16462080,14:46:03,14:46:03,3198,32,,,,8948.44,0
16462080,14:47:33,14:47:33,9467,33,,,,9488.7,0
16462080,14:49:00,14:49:00,1493,34,,,,10209.13,
16462080,14:51:00,14:51:00,9479,35,,,,10875.59,
16462080,14:54:00,14:54:00,622,36,,,,13383.55,
16462080,15:00:04,15:00:04,623,37,,,,17067.74,0
16462080,15:06:00,15:06:00,9922,38,,1,,20607.56,
16462100,14:22:00,14:22:00,10509,1,,,1,0,
16462100,14:23:42,14:23:42,10511,2,,,,453.12,0
16462100,14:26:08,14:26:08,4836,3,,,,1110.16,0
16462100,14:27:00,14:27:00,8773,4,,,,1339.25,
16462100,14:28:06,14:28:06,8731,5,,,,1785.7,0
16462100,14:28:43,14:28:43,8732,6,,,,2084.27,0
16462100,14:29:43,14:29:43,8933,7,,,,2434.44,0
16462100,14:30:18,14:30:18,8734,8,,,,2685.33,0
16462100,14:30:45,14:30:45,8956,9,,,,2870.56,0
16462100,14:31:10,14:31:10,3219,10,,,,3038.55,0
16462100,14:31:43,14:31:43,3220,11,,,,3352.85,0
16462100,14:32:26,14:32:26,3221,12,,,,3702.79,0
16462100,14:33:16,14:33:16,3222,13,,,,4020.76,0
16462100,14:33:43,14:33:43,3223,14,,,,4212.58,0
16462100,14:34:23,14:34:23,3224,15,,,,4478.15,0
16462100,14:35:00,14:35:00,3225,16,,,,4686.2,0
16462100,14:35:28,14:35:28,3226,17,,,,4862.01,0
16462100,14:36:13,14:36:13,3227,18,,,,5117.9,0
16462100,14:36:53,14:36:53,3228,19,,,,5343.02,0
16462100,14:37:36,14:37:36,3229,20,,,,5651.32,0
16462100,14:38:00,14:38:00,3230,21,,,,5831.46,
16462100,14:38:37,14:38:37,3231,22,,,,6109.74,0
16462100,14:39:35,14:39:35,10523,23,,,,6587.85,0
16462100,14:40:22,14:40:22,1545,24,,,,6958.05,0
16462100,14:41:00,14:41:00,1546,25,,,,7209.98,
16462100,14:41:33,14:41:33,1547,26,,,,7386.08,0
16462100,14:42:02,14:42:02,3856,27,,,,7613.78,0
16462100,14:42:35,14:42:35,3857,28,,,,7786.88,0
16462100,14:43:21,14:43:21,3858,29,,,,7998.57,0
16462100,14:43:52,14:43:52,3859,30,,,,8190.65,0
16462100,14:45:26,14:45:26,3197,31,,,,8740.33,0
16462100,14:46:03,14:46:03,3198,32,,,,8948.44,0
16462100,14:47:33,14:47:33,9467,33,,,,9488.7,0
16462100,14:49:00,14:49:00,1493,34,,,,10209.13,
16462100,14:51:00,14:51:00,9479,35,,,,10875.59,
16462100,14:54:00,14:54:00,622,36,,,,13383.55,
16462100,15:00:04,15:00:04,623,37,,,,17067.74,0
16462100,15:06:00,15:06:00,9922,38,,1,,20607.56,
16462110,14:22:00,14:22:00,10509,1,,,1,0,
16462110,14:23:42,14:23:42,10511,2,,,,453.12,0
16462110,14:26:08,14:26:08,4836,3,,,,1110.16,0
16462110,14:27:00,14:27:00,8773,4,,,,1339.25,
16462110,14:28:06,14:28:06,8731,5,,,,1785.7,0
16462110,14:28:43,14:28:43,8732,6,,,,2084.27,0
16462110,14:29:43,14:29:43,8933,7,,,,2434.44,0
16462110,14:30:18,14:30:18,8734,8,,,,2685.33,0
16462110,14:30:45,14:30:45,8956,9,,,,2870.56,0
16462110,14:31:10,14:31:10,3219,10,,,,3038.55,0
16462110,14:31:43,14:31:43,3220,11,,,,3352.85,0
16462110,14:32:26,14:32:26,3221,12,,,,3702.79,0
16462110,14:33:16,14:33:16,3222,13,,,,4020.76,0
16462110,14:33:43,14:33:43,3223,14,,,,4212.58,0
16462110,14:34:23,14:34:23,3224,15,,,,4478.15,0
16462110,14:35:00,14:35:00,3225,16,,,,4686.2,0
16462110,14:35:28,14:35:28,3226,17,,,,4862.01,0
16462110,14:36:13,14:36:13,3227,18,,,,5117.9,0
16462110,14:36:53,14:36:53,3228,19,,,,5343.02,0
16462110,14:37:36,14:37:36,3229,20,,,,5651.32,0
16462110,14:38:00,14:38:00,3230,21,,,,5831.46,
16462110,14:38:37,14:38:37,3231,22,,,,6109.74,0
16462110,14:39:35,14:39:35,10523,23,,,,6587.85,0
16462110,14:40:22,14:40:22,1545,24,,,,6958.05,0
16462110,14:41:00,14:41:00,1546,25,,,,7209.98,
16462110,14:41:33,14:41:33,1547,26,,,,7386.08,0
16462110,14:42:02,14:42:02,3856,27,,,,7613.78,0
16462110,14:42:35,14:42:35,3857,28,,,,7786.88,0
16462110,14:43:21,14:43:21,3858,29,,,,7998.57,0
16462110,14:43:52,14:43:52,3859,30,,,,8190.65,0
16462110,14:45:26,14:45:26,3197,31,,,,8740.33,0
16462110,14:46:03,14:46:03,3198,32,,,,8948.44,0
16462110,14:47:33,14:47:33,9467,33,,,,9488.7,0
16462110,14:49:00,14:49:00,1493,34,,,,10209.13,
16462110,14:51:00,14:51:00,9479,35,,,,10875.59,
16462110,14:54:00,14:54:00,622,36,,,,13383.55,
16462110,15:00:04,15:00:04,623,37,,,,17067.74,0
16462110,15:06:00,15:06:00,9922,38,,1,,20607.56,
16464090,18:53:00,18:53:00,10509,1,,,1,0,
16464090,18:54:42,18:54:42,10511,2,,,,453.12,0
16464090,18:57:08,18:57:08,4836,3,,,,1110.16,0
16464090,18:58:00,18:58:00,8773,4,,,,1339.25,
16464090,18:59:06,18:59:06,8731,5,,,,1785.7,0
16464090,18:59:43,18:59:43,8732,6,,,,2084.27,0
16464090,19:00:43,19:00:43,8933,7,,,,2434.44,0
16464090,19:01:18,19:01:18,8734,8,,,,2685.33,0
16464090,19:01:45,19:01:45,8956,9,,,,2870.56,0
16464090,19:02:10,19:02:10,3219,10,,,,3038.55,0
16464090,19:02:43,19:02:43,3220,11,,,,3352.85,0
16464090,19:03:26,19:03:26,3221,12,,,,3702.79,0
16464090,19:04:16,19:04:16,3222,13,,,,4020.76,0
16464090,19:04:43,19:04:43,3223,14,,,,4212.58,0
16464090,19:05:23,19:05:23,3224,15,,,,4478.15,0
16464090,19:06:00,19:06:00,3225,16,,,,4686.2,0
16464090,19:06:28,19:06:28,3226,17,,,,4862.01,0
16464090,19:07:13,19:07:13,3227,18,,,,5117.9,0
16464090,19:07:53,19:07:53,3228,19,,,,5343.02,0
16464090,19:08:36,19:08:36,3229,20,,,,5651.32,0
16464090,19:09:00,19:09:00,3230,21,,,,5831.46,
16464090,19:09:37,19:09:37,3231,22,,,,6109.74,0
16464090,19:10:35,19:10:35,10523,23,,,,6587.85,0
16464090,19:11:22,19:11:22,1545,24,,,,6958.05,0
16464090,19:12:00,19:12:00,1546,25,,,,7209.98,
16464090,19:12:33,19:12:33,1547,26,,,,7386.08,0
16464090,19:13:02,19:13:02,3856,27,,,,7613.78,0
16464090,19:13:35,19:13:35,3857,28,,,,7786.88,0
16464090,19:14:21,19:14:21,3858,29,,,,7998.57,0
16464090,19:14:52,19:14:52,3859,30,,,,8190.65,0
16464090,19:16:26,19:16:26,3197,31,,,,8740.33,0
16464090,19:17:03,19:17:03,3198,32,,,,8948.44,0
16464090,19:18:33,19:18:33,9467,33,,,,9488.7,0
16464090,19:20:00,19:20:00,1493,34,,,,10209.13,
16464090,19:22:00,19:22:00,9479,35,,,,10875.59,
16464090,19:25:00,19:25:00,622,36,,,,13383.55,
16464090,19:30:33,19:30:33,623,37,,,,17067.74,0
16464090,19:36:00,19:36:00,9922,38,,1,,20607.56,
16634070,11:23:00,11:23:00,10509,1,,,1,0,
16634070,11:24:42,11:24:42,10511,2,,,,453.12,0
16634070,11:27:08,11:27:08,4836,3,,,,1110.16,0
16634070,11:28:00,11:28:00,8773,4,,,,1339.25,
16634070,11:29:06,11:29:06,8731,5,,,,1785.7,0
16634070,11:29:43,11:29:43,8732,6,,,,2084.27,0
16634070,11:30:43,11:30:43,8933,7,,,,2434.44,0
16634070,11:31:18,11:31:18,8734,8,,,,2685.33,0
16634070,11:31:45,11:31:45,8956,9,,,,2870.56,0
16634070,11:32:10,11:32:10,3219,10,,,,3038.55,0
16634070,11:32:43,11:32:43,3220,11,,,,3352.85,0
16634070,11:33:26,11:33:26,3221,12,,,,3702.79,0
16634070,11:34:16,11:34:16,3222,13,,,,4020.76,0
16634070,11:34:43,11:34:43,3223,14,,,,4212.58,0
16634070,11:35:23,11:35:23,3224,15,,,,4478.15,0
16634070,11:36:00,11:36:00,3225,16,,,,4686.2,0
16634070,11:36:28,11:36:28,3226,17,,,,4862.01,0
16634070,11:37:13,11:37:13,3227,18,,,,5117.9,0
16634070,11:37:53,11:37:53,3228,19,,,,5343.02,0
16634070,11:38:36,11:38:36,3229,20,,,,5651.32,0
16634070,11:39:00,11:39:00,3230,21,,,,5831.46,
16634070,11:39:37,11:39:37,3231,22,,,,6109.74,0
16634070,11:40:35,11:40:35,10523,23,,,,6587.85,0
16634070,11:41:22,11:41:22,1545,24,,,,6958.05,0
16634070,11:42:00,11:42:00,1546,25,,,,7209.98,
16634070,11:42:33,11:42:33,1547,26,,,,7386.08,0
16634070,11:43:02,11:43:02,3856,27,,,,7613.78,0
16634070,11:43:35,11:43:35,3857,28,,,,7786.88,0
16634070,11:44:21,11:44:21,3858,29,,,,7998.57,0
16634070,11:44:52,11:44:52,3859,30,,,,8190.65,0
16634070,11:46:26,11:46:26,3197,31,,,,8740.33,0
16634070,11:47:03,11:47:03,3198,32,,,,8948.44,0
16634070,11:48:33,11:48:33,9467,33,,,,9488.7,0
16634070,11:50:00,11:50:00,1493,34,,,,10209.13,
16634070,11:52:00,11:52:00,9479,35,,,,10875.59,
16634070,11:55:00,11:55:00,622,36,,,,13383.55,
16634070,12:00:33,12:00:33,623,37,,,,17067.74,0
16634070,12:06:00,12:06:00,9922,38,,1,,20607.56,
16941070,22:53:00,22:53:00,10509,1,,,1,0,
16941070,22:54:42,22:54:42,10511,2,,,,453.12,0
16941070,22:57:08,22:57:08,4836,3,,,,1110.16,0
16941070,22:58:00,22:58:00,8773,4,,,,1339.25,
16941070,22:59:06,22:59:06,8731,5,,,,1785.7,0
16941070,22:59:43,22:59:43,8732,6,,,,2084.27,0
16941070,23:00:43,23:00:43,8933,7,,,,2434.44,0
16941070,23:01:18,23:01:18,8734,8,,,,2685.33,0
16941070,23:01:45,23:01:45,8956,9,,,,2870.56,0
16941070,23:02:10,23:02:10,3219,10,,,,3038.55,0
16941070,23:02:43,23:02:43,3220,11,,,,3352.85,0
16941070,23:03:26,23:03:26,3221,12,,,,3702.79,0
16941070,23:04:16,23:04:16,3222,13,,,,4020.76,0
16941070,23:04:43,23:04:43,3223,14,,,,4212.58,0
16941070,23:05:23,23:05:23,3224,15,,,,4478.15,0
16941070,23:06:00,23:06:00,3225,16,,,,4686.2,0
16941070,23:06:28,23:06:28,3226,17,,,,4862.01,0
16941070,23:07:13,23:07:13,3227,18,,,,5117.9,0
16941070,23:07:53,23:07:53,3228,19,,,,5343.02,0
16941070,23:08:36,23:08:36,3229,20,,,,5651.32,0
16941070,23:09:00,23:09:00,3230,21,,,,5831.46,
16941070,23:09:37,23:09:37,3231,22,,,,6109.74,0
16941070,23:10:35,23:10:35,10523,23,,,,6587.85,0
16941070,23:11:22,23:11:22,1545,24,,,,6958.05,0
16941070,23:12:00,23:12:00,1546,25,,,,7209.98,
16941070,23:12:33,23:12:33,1547,26,,,,7386.08,0
16941070,23:13:02,23:13:02,3856,27,,,,7613.78,0
16941070,23:13:35,23:13:35,3857,28,,,,7786.88,0
16941070,23:14:21,23:14:21,3858,29,,,,7998.57,0
16941070,23:14:52,23:14:52,3859,30,,,,8190.65,0
16941070,23:16:26,23:16:26,3197,31,,,,8740.33,0
16941070,23:17:03,23:17:03,3198,32,,,,8948.44,0
16941070,23:18:33,23:18:33,9467,33,,,,9488.7,0
16941070,23:20:00,23:20:00,1493,34,,,,10209.13,
16941070,23:22:00,23:22:00,9479,35,,,,10875.59,
16941070,23:25:00,23:25:00,622,36,,,,13383.55,
16941070,23:30:03,23:30:03,623,37,,,,17067.74,0
16941070,23:35:00,23:35:00,9922,38,,1,,20607.56,
17367080,11:52:00,11:52:00,10509,1,,,1,0,
17367080,11:53:42,11:53:42,10511,2,,,,453.12,0
17367080,11:56:08,11:56:08,4836,3,,,,1110.16,0
17367080,11:57:00,11:57:00,8773,4,,,,1339.25,
17367080,11:58:06,11:58:06,8731,5,,,,1785.7,0
17367080,11:58:43,11:58:43,8732,6,,,,2084.27,0
17367080,11:59:43,11:59:43,8933,7,,,,2434.44,0
17367080,12:00:18,12:00:18,8734,8,,,,2685.33,0
17367080,12:00:45,12:00:45,8956,9,,,,2870.56,0
17367080,12:01:10,12:01:10,3219,10,,,,3038.55,0
17367080,12:01:43,12:01:43,3220,11,,,,3352.85,0
17367080,12:02:26,12:02:26,3221,12,,,,3702.79,0
17367080,12:03:16,12:03:16,3222,13,,,,4020.76,0
17367080,12:03:43,12:03:43,3223,14,,,,4212.58,0
17367080,12:04:23,12:04:23,3224,15,,,,4478.15,0
17367080,12:05:00,12:05:00,3225,16,,,,4686.2,0
17367080,12:05:28,12:05:28,3226,17,,,,4862.01,0
17367080,12:06:13,12:06:13,3227,18,,,,5117.9,0
17367080,12:06:53,12:06:53,3228,19,,,,5343.02,0
17367080,12:07:36,12:07:36,3229,20,,,,5651.32,0
17367080,12:08:00,12:08:00,3230,21,,,,5831.46,
17367080,12:08:37,12:08:37,3231,22,,,,6109.74,0
17367080,12:09:35,12:09:35,10523,23,,,,6587.85,0
17367080,12:10:22,12:10:22,1545,24,,,,6958.05,0
17367080,12:11:00,12:11:00,1546,25,,,,7209.98,
17367080,12:11:33,12:11:33,1547,26,,,,7386.08,0
17367080,12:12:02,12:12:02,3856,27,,,,7613.78,0
17367080,12:12:35,12:12:35,3857,28,,,,7786.88,0
17367080,12:13:21,12:13:21,3858,29,,,,7998.57,0
17367080,12:13:52,12:13:52,3859,30,,,,8190.65,0
17367080,12:15:26,12:15:26,3197,31,,,,8740.33,0
17367080,12:16:03,12:16:03,3198,32,,,,8948.44,0
17367080,12:17:33,12:17:33,9467,33,,,,9488.7,0
17367080,12:19:00,12:19:00,1493,34,,,,10209.13,
17367080,12:21:00,12:21:00,9479,35,,,,10875.59,
17367080,12:24:00,12:24:00,622,36,,,,13383.55,
17367080,12:29:33,12:29:33,623,37,,,,17067.74,0
17367080,12:35:00,12:35:00,9922,38,,1,,20607.56,
17367100,11:52:00,11:52:00,10509,1,,,1,0,
17367100,11:53:42,11:53:42,10511,2,,,,453.12,0
17367100,11:56:08,11:56:08,4836,3,,,,1110.16,0
17367100,11:57:00,11:57:00,8773,4,,,,1339.25,
17367100,11:58:06,11:58:06,8731,5,,,,1785.7,0
17367100,11:58:43,11:58:43,8732,6,,,,2084.27,0
17367100,11:59:43,11:59:43,8933,7,,,,2434.44,0
17367100,12:00:18,12:00:18,8734,8,,,,2685.33,0
17367100,12:00:45,12:00:45,8956,9,,,,2870.56,0
17367100,12:01:10,12:01:10,3219,10,,,,3038.55,0
17367100,12:01:43,12:01:43,3220,11,,,,3352.85,0
17367100,12:02:26,12:02:26,3221,12,,,,3702.79,0
17367100,12:03:16,12:03:16,3222,13,,,,4020.76,0
17367100,12:03:43,12:03:43,3223,14,,,,4212.58,0
17367100,12:04:23,12:04:23,3224,15,,,,4478.15,0
17367100,12:05:00,12:05:00,3225,16,,,,4686.2,0
17367100,12:05:28,12:05:28,3226,17,,,,4862.01,0
17367100,12:06:13,12:06:13,3227,18,,,,5117.9,0
17367100,12:06:53,12:06:53,3228,19,,,,5343.02,0
17367100,12:07:36,12:07:36,3229,20,,,,5651.32,0
17367100,12:08:00,12:08:00,3230,21,,,,5831.46,
17367100,12:08:37,12:08:37,3231,22,,,,6109.74,0
17367100,12:09:35,12:09:35,10523,23,,,,6587.85,0
17367100,12:10:22,12:10:22,1545,24,,,,6958.05,0
17367100,12:11:00,12:11:00,1546,25,,,,7209.98,
17367100,12:11:33,12:11:33,1547,26,,,,7386.08,0
17367100,12:12:02,12:12:02,3856,27,,,,7613.78,0
17367100,12:12:35,12:12:35,3857,28,,,,7786.88,0
17367100,12:13:21,12:13:21,3858,29,,,,7998.57,0
17367100,12:13:52,12:13:52,3859,30,,,,8190.65,0
17367100,12:15:26,12:15:26,3197,31,,,,8740.33,0
17367100,12:16:03,12:16:03,3198,32,,,,8948.44,0
17367100,12:17:33,12:17:33,9467,33,,,,9488.7,0
17367100,12:19:00,12:19:00,1493,34,,,,10209.13,
17367100,12:21:00,12:21:00,9479,35,,,,10875.59,
17367100,12:24:00,12:24:00,622,36,,,,13383.55,
17367100,12:29:33,12:29:33,623,37,,,,17067.74,0
17367100,12:35:00,12:35:00,9922,38,,1,,20607.56,
17367110,11:52:00,11:52:00,10509,1,,,1,0,
17367110,11:53:42,11:53:42,10511,2,,,,453.12,0
17367110,11:56:08,11:56:08,4836,3,,,,1110.16,0
17367110,11:57:00,11:57:00,8773,4,,,,1339.25,
17367110,11:58:06,11:58:06,8731,5,,,,1785.7,0
17367110,11:58:43,11:58:43,8732,6,,,,2084.27,0
17367110,11:59:43,11:59:43,8933,7,,,,2434.44,0
17367110,12:00:18,12:00:18,8734,8,,,,2685.33,0
17367110,12:00:45,12:00:45,8956,9,,,,2870.56,0
17367110,12:01:10,12:01:10,3219,10,,,,3038.55,0
17367110,12:01:43,12:01:43,3220,11,,,,3352.85,0
17367110,12:02:26,12:02:26,3221,12,,,,3702.79,0
17367110,12:03:16,12:03:16,3222,13,,,,4020.76,0
17367110,12:03:43,12:03:43,3223,14,,,,4212.58,0
17367110,12:04:23,12:04:23,3224,15,,,,4478.15,0
17367110,12:05:00,12:05:00,3225,16,,,,4686.2,0
17367110,12:05:28,12:05:28,3226,17,,,,4862.01,0
17367110,12:06:13,12:06:13,3227,18,,,,5117.9,0
17367110,12:06:53,12:06:53,3228,19,,,,5343.02,0
17367110,12:07:36,12:07:36,3229,20,,,,5651.32,0
17367110,12:08:00,12:08:00,3230,21,,,,5831.46,
17367110,12:08:37,12:08:37,3231,22,,,,6109.74,0
17367110,12:09:35,12:09:35,10523,23,,,,6587.85,0
17367110,12:10:22,12:10:22,1545,24,,,,6958.05,0
17367110,12:11:00,12:11:00,1546,25,,,,7209.98,
17367110,12:11:33,12:11:33,1547,26,,,,7386.08,0
17367110,12:12:02,12:12:02,3856,27,,,,7613.78,0
17367110,12:12:35,12:12:35,3857,28,,,,7786.88,0
17367110,12:13:21,12:13:21,3858,29,,,,7998.57,0
17367110,12:13:52,12:13:52,3859,30,,,,8190.65,0
17367110,12:15:26,12:15:26,3197,31,,,,8740.33,0
17367110,12:16:03,12:16:03,3198,32,,,,8948.44,0
17367110,12:17:33,12:17:33,9467,33,,,,9488.7,0
17367110,12:19:00,12:19:00,1493,34,,,,10209.13,
17367110,12:21:00,12:21:00,9479,35,,,,10875.59,
17367110,12:24:00,12:24:00,622,36,,,,13383.55,
17367110,12:29:33,12:29:33,623,37,,,,17067.74,0
17367110,12:35:00,12:35:00,9922,38,,1,,20607.56,
1777080,20:22:00,20:22:00,10509,1,,,1,0,
1777080,20:23:42,20:23:42,10511,2,,,,453.12,0
1777080,20:26:08,20:26:08,4836,3,,,,1110.16,0
1777080,20:27:00,20:27:00,8773,4,,,,1339.25,
1777080,20:28:06,20:28:06,8731,5,,,,1785.7,0
1777080,20:28:43,20:28:43,8732,6,,,,2084.27,0
1777080,20:29:43,20:29:43,8933,7,,,,2434.44,0
1777080,20:30:18,20:30:18,8734,8,,,,2685.33,0
1777080,20:30:45,20:30:45,8956,9,,,,2870.56,0
1777080,20:31:10,20:31:10,3219,10,,,,3038.55,0
1777080,20:31:43,20:31:43,3220,11,,,,3352.85,0
1777080,20:32:26,20:32:26,3221,12,,,,3702.79,0
1777080,20:33:16,20:33:16,3222,13,,,,4020.76,0
1777080,20:33:43,20:33:43,3223,14,,,,4212.58,0
1777080,20:34:23,20:34:23,3224,15,,,,4478.15,0
1777080,20:35:00,20:35:00,3225,16,,,,4686.2,0
1777080,20:35:28,20:35:28,3226,17,,,,4862.01,0
1777080,20:36:13,20:36:13,3227,18,,,,5117.9,0
1777080,20:36:53,20:36:53,3228,19,,,,5343.02,0
1777080,20:37:36,20:37:36,3229,20,,,,5651.32,0
1777080,20:38:00,20:38:00,3230,21,,,,5831.46,
1777080,20:38:37,20:38:37,3231,22,,,,6109.74,0
1777080,20:39:35,20:39:35,10523,23,,,,6587.85,0
1777080,20:40:22,20:40:22,1545,24,,,,6958.05,0
1777080,20:41:00,20:41:00,1546,25,,,,7209.98,
1777080,20:41:33,20:41:33,1547,26,,,,7386.08,0
1777080,20:42:02,20:42:02,3856,27,,,,7613.78,0
1777080,20:42:35,20:42:35,3857,28,,,,7786.88,0
1777080,20:43:21,20:43:21,3858,29,,,,7998.57,0
1777080,20:43:52,20:43:52,3859,30,,,,8190.65,0
1777080,20:45:26,20:45:26,3197,31,,,,8740.33,0
1777080,20:46:03,20:46:03,3198,32,,,,8948.44,0
1777080,20:47:33,20:47:33,9467,33,,,,9488.7,0
1777080,20:49:00,20:49:00,1493,34,,,,10209.13,
1777080,20:51:00,20:51:00,9479,35,,,,10875.59,
1777080,20:54:00,20:54:00,622,36,,,,13383.55,
1777080,20:59:33,20:59:33,623,37,,,,17067.74,0
1777080,21:05:00,21:05:00,9922,38,,1,,20607.56,
1777100,20:22:00,20:22:00,10509,1,,,1,0,
1777100,20:23:42,20:23:42,10511,2,,,,453.12,0
1777100,20:26:08,20:26:08,4836,3,,,,1110.16,0
1777100,20:27:00,20:27:00,8773,4,,,,1339.25,
1777100,20:28:06,20:28:06,8731,5,,,,1785.7,0
1777100,20:28:43,20:28:43,8732,6,,,,2084.27,0
1777100,20:29:43,20:29:43,8933,7,,,,2434.44,0
1777100,20:30:18,20:30:18,8734,8,,,,2685.33,0
1777100,20:30:45,20:30:45,8956,9,,,,2870.56,0
1777100,20:31:10,20:31:10,3219,10,,,,3038.55,0
1777100,20:31:43,20:31:43,3220,11,,,,3352.85,0
1777100,20:32:26,20:32:26,3221,12,,,,3702.79,0
1777100,20:33:16,20:33:16,3222,13,,,,4020.76,0
1777100,20:33:43,20:33:43,3223,14,,,,4212.58,0
1777100,20:34:23,20:34:23,3224,15,,,,4478.15,0
1777100,20:35:00,20:35:00,3225,16,,,,4686.2,0
1777100,20:35:28,20:35:28,3226,17,,,,4862.01,0
1777100,20:36:13,20:36:13,3227,18,,,,5117.9,0
1777100,20:36:53,20:36:53,3228,19,,,,5343.02,0
1777100,20:37:36,20:37:36,3229,20,,,,5651.32,0
1777100,20:38:00,20:38:00,3230,21,,,,5831.46,
1777100,20:38:37,20:38:37,3231,22,,,,6109.74,0
1777100,20:39:35,20:39:35,10523,23,,,,6587.85,0
1777100,20:40:22,20:40:22,1545,24,,,,6958.05,0
1777100,20:41:00,20:41:00,1546,25,,,,7209.98,
1777100,20:41:33,20:41:33,1547,26,,,,7386.08,0
1777100,20:42:02,20:42:02,3856,27,,,,7613.78,0
1777100,20:42:35,20:42:35,3857,28,,,,7786.88,0
1777100,20:43:21,20:43:21,3858,29,,,,7998.57,0
1777100,20:43:52,20:43:52,3859,30,,,,8190.65,0
1777100,20:45:26,20:45:26,3197,31,,,,8740.33,0
1777100,20:46:03,20:46:03,3198,32,,,,8948.44,0
1777100,20:47:33,20:47:33,9467,33,,,,9488.7,0
1777100,20:49:00,20:49:00,1493,34,,,,10209.13,
1777100,20:51:00,20:51:00,9479,35,,,,10875.59,
1777100,20:54:00,20:54:00,622,36,,,,13383.55,
1777100,20:59:33,20:59:33,623,37,,,,17067.74,0
1777100,21:05:00,21:05:00,9922,38,,1,,20607.56,
1777110,20:22:00,20:22:00,10509,1,,,1,0,
1777110,20:23:42,20:23:42,10511,2,,,,453.12,0
1777110,20:26:08,20:26:08,4836,3,,,,1110.16,0
1777110,20:27:00,20:27:00,8773,4,,,,1339.25,
1777110,20:28:06,20:28:06,8731,5,,,,1785.7,0
1777110,20:28:43,20:28:43,8732,6,,,,2084.27,0
1777110,20:29:43,20:29:43,8933,7,,,,2434.44,0
1777110,20:30:18,20:30:18,8734,8,,,,2685.33,0
1777110,20:30:45,20:30:45,8956,9,,,,2870.56,0
1777110,20:31:10,20:31:10,3219,10,,,,3038.55,0
1777110,20:31:43,20:31:43,3220,11,,,,3352.85,0
1777110,20:32:26,20:32:26,3221,12,,,,3702.79,0
1777110,20:33:16,20:33:16,3222,13,,,,4020.76,0
1777110,20:33:43,20:33:43,3223,14,,,,4212.58,0
1777110,20:34:23,20:34:23,3224,15,,,,4478.15,0
1777110,20:35:00,20:35:00,3225,16,,,,4686.2,0
1777110,20:35:28,20:35:28,3226,17,,,,4862.01,0
1777110,20:36:13,20:36:13,3227,18,,,,5117.9,0
1777110,20:36:53,20:36:53,3228,19,,,,5343.02,0
1777110,20:37:36,20:37:36,3229,20,,,,5651.32,0
1777110,20:38:00,20:38:00,3230,21,,,,5831.46,
1777110,20:38:37,20:38:37,3231,22,,,,6109.74,0
1777110,20:39:35,20:39:35,10523,23,,,,6587.85,0
1777110,20:40:22,20:40:22,1545,24,,,,6958.05,0
1777110,20:41:00,20:41:00,1546,25,,,,7209.98,
1777110,20:41:33,20:41:33,1547,26,,,,7386.08,0
1777110,20:42:02,20:42:02,3856,27,,,,7613.78,0
1777110,20:42:35,20:42:35,3857,28,,,,7786.88,0
1777110,20:43:21,20:43:21,3858,29,,,,7998.57,0
1777110,20:43:52,20:43:52,3859,30,,,,8190.65,0
1777110,20:45:26,20:45:26,3197,31,,,,8740.33,0
1777110,20:46:03,20:46:03,3198,32,,,,8948.44,0
1777110,20:47:33,20:47:33,9467,33,,,,9488.7,0
1777110,20:49:00,20:49:00,1493,34,,,,10209.13,
1777110,20:51:00,20:51:00,9479,35,,,,10875.59,
1777110,20:54:00,20:54:00,622,36,,,,13383.55,
1777110,20:59:33,20:59:33,623,37,,,,17067.74,0
1777110,21:05:00,21:05:00,9922,38,,1,,20607.56,
17995020,08:01:00,08:01:00,10509,1,,,1,0,
17995020,08:02:22,08:02:22,10511,2,,,,453.12,0
17995020,08:04:18,08:04:18,4836,3,,,,1110.16,0
17995020,08:05:00,08:05:00,8773,4,,,,1339.25,
17995020,08:06:18,08:06:18,8731,5,,,,1785.7,0
17995020,08:07:02,08:07:02,8732,6,,,,2084.27,0
17995020,08:08:13,08:08:13,8933,7,,,,2434.44,0
17995020,08:08:54,08:08:54,8734,8,,,,2685.33,0
17995020,08:09:25,08:09:25,8956,9,,,,2870.56,0
17995020,08:09:55,08:09:55,3219,10,,,,3038.55,0
17995020,08:10:34,08:10:34,3220,11,,,,3352.85,0
17995020,08:11:26,08:11:26,3221,12,,,,3702.79,0
17995020,08:12:25,08:12:25,3222,13,,,,4020.76,0
17995020,08:12:56,08:12:56,3223,14,,,,4212.58,0
17995020,08:13:43,08:13:43,3224,15,,,,4478.15,0
17995020,08:14:27,08:14:27,3225,16,,,,4686.2,0
17995020,08:15:00,08:15:00,3226,17,,,,4862.01,0
17995020,08:15:53,08:15:53,3227,18,,,,5117.9,0
17995020,08:16:41,08:16:41,3228,19,,,,5343.02,0
17995020,08:17:32,08:17:32,3229,20,,,,5651.32,0
17995020,08:18:00,08:18:00,3230,21,,,,5831.46,
17995020,08:19:02,08:19:02,3231,22,,,,6109.74,0
17995020,08:20:39,08:20:39,10523,23,,,,6587.85,0
17995020,08:21:57,08:21:57,1545,24,,,,6958.05,0
17995020,08:23:00,08:23:00,1546,25,,,,7209.98,
17995020,08:23:33,08:23:33,1547,26,,,,7386.08,0
17995020,08:24:02,08:24:02,3856,27,,,,7613.78,0
17995020,08:24:35,08:24:35,3857,28,,,,7786.88,0
17995020,08:25:21,08:25:21,3858,29,,,,7998.57,0
17995020,08:25:52,08:25:52,3859,30,,,,8190.65,0
17995020,08:27:26,08:27:26,3197,31,,,,8740.33,0
17995020,08:28:03,08:28:03,3198,32,,,,8948.44,0
17995020,08:29:33,08:29:33,9467,33,,,,9488.7,0
17995020,08:31:00,08:31:00,1493,34,,,,10209.13,
17995020,08:33:00,08:33:00,9479,35,,,,10875.59,
17995020,08:36:00,08:36:00,622,36,,,,13383.55,
17995020,08:41:03,08:41:03,623,37,,,,17067.74,0
17995020,08:46:00,08:46:00,9922,38,,1,,20607.56,
17995030,08:01:00,08:01:00,10509,1,,,1,0,
17995030,08:02:22,08:02:22,10511,2,,,,453.12,0
17995030,08:04:18,08:04:18,4836,3,,,,1110.16,0
17995030,08:05:00,08:05:00,8773,4,,,,1339.25,
17995030,08:06:18,08:06:18,8731,5,,,,1785.7,0
17995030,08:07:02,08:07:02,8732,6,,,,2084.27,0
17995030,08:08:13,08:08:13,8933,7,,,,2434.44,0
17995030,08:08:54,08:08:54,8734,8,,,,2685.33,0
17995030,08:09:25,08:09:25,8956,9,,,,2870.56,0
17995030,08:09:55,08:09:55,3219,10,,,,3038.55,0
17995030,08:10:34,08:10:34,3220,11,,,,3352.85,0
17995030,08:11:26,08:11:26,3221,12,,,,3702.79,0
17995030,08:12:25,08:12:25,3222,13,,,,4020.76,0
17995030,08:12:56,08:12:56,3223,14,,,,4212.58,0
17995030,08:13:43,08:13:43,3224,15,,,,4478.15,0
17995030,08:14:27,08:14:27,3225,16,,,,4686.2,0
17995030,08:15:00,08:15:00,3226,17,,,,4862.01,0
17995030,08:15:53,08:15:53,3227,18,,,,5117.9,0
17995030,08:16:41,08:16:41,3228,19,,,,5343.02,0
17995030,08:17:32,08:17:32,3229,20,,,,5651.32,0
17995030,08:18:00,08:18:00,3230,21,,,,5831.46,
17995030,08:19:02,08:19:02,3231,22,,,,6109.74,0
17995030,08:20:39,08:20:39,10523,23,,,,6587.85,0
17995030,08:21:57,08:21:57,1545,24,,,,6958.05,0
17995030,08:23:00,08:23:00,1546,25,,,,7209.98,
17995030,08:23:33,08:23:33,1547,26,,,,7386.08,0
17995030,08:24:02,08:24:02,3856,27,,,,7613.78,0
17995030,08:24:35,08:24:35,3857,28,,,,7786.88,0
17995030,08:25:21,08:25:21,3858,29,,,,7998.57,0
17995030,08:25:52,08:25:52,3859,30,,,,8190.65,0
17995030,08:27:26,08:27:26,3197,31,,,,8740.33,0
17995030,08:28:03,08:28:03,3198,32,,,,8948.44,0
17995030,08:29:33,08:29:33,9467,33,,,,9488.7,0
17995030,08:31:00,08:31:00,1493,34,,,,10209.13,
17995030,08:33:00,08:33:00,9479,35,,,,10875.59,
17995030,08:36:00,08:36:00,622,36,,,,13383.55,
17995030,08:41:03,08:41:03,623,37,,,,17067.74,0
17995030,08:46:00,08:46:00,9922,38,,1,,20607.56,
17995040,08:01:00,08:01:00,10509,1,,,1,0,
17995040,08:02:22,08:02:22,10511,2,,,,453.12,0
17995040,08:04:18,08:04:18,4836,3,,,,1110.16,0
17995040,08:05:00,08:05:00,8773,4,,,,1339.25,
17995040,08:06:18,08:06:18,8731,5,,,,1785.7,0
17995040,08:07:02,08:07:02,8732,6,,,,2084.27,0
17995040,08:08:13,08:08:13,8933,7,,,,2434.44,0
17995040,08:08:54,08:08:54,8734,8,,,,2685.33,0
17995040,08:09:25,08:09:25,8956,9,,,,2870.56,0
17995040,08:09:55,08:09:55,3219,10,,,,3038.55,0
17995040,08:10:34,08:10:34,3220,11,,,,3352.85,0
17995040,08:11:26,08:11:26,3221,12,,,,3702.79,0
17995040,08:12:25,08:12:25,3222,13,,,,4020.76,0
17995040,08:12:56,08:12:56,3223,14,,,,4212.58,0
17995040,08:13:43,08:13:43,3224,15,,,,4478.15,0
17995040,08:14:27,08:14:27,3225,16,,,,4686.2,0
17995040,08:15:00,08:15:00,3226,17,,,,4862.01,0
17995040,08:15:53,08:15:53,3227,18,,,,5117.9,0
17995040,08:16:41,08:16:41,3228,19,,,,5343.02,0
17995040,08:17:32,08:17:32,3229,20,,,,5651.32,0
17995040,08:18:00,08:18:00,3230,21,,,,5831.46,
17995040,08:19:02,08:19:02,3231,22,,,,6109.74,0
17995040,08:20:39,08:20:39,10523,23,,,,6587.85,0
17995040,08:21:57,08:21:57,1545,24,,,,6958.05,0
17995040,08:23:00,08:23:00,1546,25,,,,7209.98,
17995040,08:23:33,08:23:33,1547,26,,,,7386.08,0
17995040,08:24:02,08:24:02,3856,27,,,,7613.78,0
17995040,08:24:35,08:24:35,3857,28,,,,7786.88,0
17995040,08:25:21,08:25:21,3858,29,,,,7998.57,0
17995040,08:25:52,08:25:52,3859,30,,,,8190.65,0
17995040,08:27:26,08:27:26,3197,31,,,,8740.33,0
17995040,08:28:03,08:28:03,3198,32,,,,8948.44,0
17995040,08:29:33,08:29:33,9467,33,,,,9488.7,0
17995040,08:31:00,08:31:00,1493,34,,,,10209.13,
17995040,08:33:00,08:33:00,9479,35,,,,10875.59,
17995040,08:36:00,08:36:00,622,36,,,,13383.55,
17995040,08:41:03,08:41:03,623,37,,,,17067.74,0
17995040,08:46:00,08:46:00,9922,38,,1,,20607.56,
17995050,08:01:00,08:01:00,10509,1,,,1,0,
17995050,08:02:22,08:02:22,10511,2,,,,453.12,0
17995050,08:04:18,08:04:18,4836,3,,,,1110.16,0
17995050,08:05:00,08:05:00,8773,4,,,,1339.25,
17995050,08:06:18,08:06:18,8731,5,,,,1785.7,0
17995050,08:07:02,08:07:02,8732,6,,,,2084.27,0
17995050,08:08:13,08:08:13,8933,7,,,,2434.44,0
17995050,08:08:54,08:08:54,8734,8,,,,2685.33,0
17995050,08:09:25,08:09:25,8956,9,,,,2870.56,0
17995050,08:09:55,08:09:55,3219,10,,,,3038.55,0
17995050,08:10:34,08:10:34,3220,11,,,,3352.85,0
17995050,08:11:26,08:11:26,3221,12,,,,3702.79,0
17995050,08:12:25,08:12:25,3222,13,,,,4020.76,0
17995050,08:12:56,08:12:56,3223,14,,,,4212.58,0
17995050,08:13:43,08:13:43,3224,15,,,,4478.15,0
17995050,08:14:27,08:14:27,3225,16,,,,4686.2,0
17995050,08:15:00,08:15:00,3226,17,,,,4862.01,0
17995050,08:15:53,08:15:53,3227,18,,,,5117.9,0
17995050,08:16:41,08:16:41,3228,19,,,,5343.02,0
17995050,08:17:32,08:17:32,3229,20,,,,5651.32,0
17995050,08:18:00,08:18:00,3230,21,,,,5831.46,
17995050,08:19:02,08:19:02,3231,22,,,,6109.74,0
17995050,08:20:39,08:20:39,10523,23,,,,6587.85,0
17995050,08:21:57,08:21:57,1545,24,,,,6958.05,0
17995050,08:23:00,08:23:00,1546,25,,,,7209.98,
17995050,08:23:33,08:23:33,1547,26,,,,7386.08,0
17995050,08:24:02,08:24:02,3856,27,,,,7613.78,0
17995050,08:24:35,08:24:35,3857,28,,,,7786.88,0
17995050,08:25:21,08:25:21,3858,29,,,,7998.57,0
17995050,08:25:52,08:25:52,3859,30,,,,8190.65,0
17995050,08:27:26,08:27:26,3197,31,,,,8740.33,0
17995050,08:28:03,08:28:03,3198,32,,,,8948.44,0
17995050,08:29:33,08:29:33,9467,33,,,,9488.7,0
17995050,08:31:00,08:31:00,1493,34,,,,10209.13,
17995050,08:33:00,08:33:00,9479,35,,,,10875.59,
17995050,08:36:00,08:36:00,622,36,,,,13383.55,
17995050,08:41:03,08:41:03,623,37,,,,17067.74,0
17995050,08:46:00,08:46:00,9922,38,,1,,20607.56,
17995060,08:01:00,08:01:00,10509,1,,,1,0,
17995060,08:02:22,08:02:22,10511,2,,,,453.12,0
17995060,08:04:18,08:04:18,4836,3,,,,1110.16,0
17995060,08:05:00,08:05:00,8773,4,,,,1339.25,
17995060,08:06:18,08:06:18,8731,5,,,,1785.7,0
17995060,08:07:02,08:07:02,8732,6,,,,2084.27,0
17995060,08:08:13,08:08:13,8933,7,,,,2434.44,0
17995060,08:08:54,08:08:54,8734,8,,,,2685.33,0
17995060,08:09:25,08:09:25,8956,9,,,,2870.56,0
17995060,08:09:55,08:09:55,3219,10,,,,3038.55,0
17995060,08:10:34,08:10:34,3220,11,,,,3352.85,0
17995060,08:11:26,08:11:26,3221,12,,,,3702.79,0
17995060,08:12:25,08:12:25,3222,13,,,,4020.76,0
17995060,08:12:56,08:12:56,3223,14,,,,4212.58,0
17995060,08:13:43,08:13:43,3224,15,,,,4478.15,0
17995060,08:14:27,08:14:27,3225,16,,,,4686.2,0
17995060,08:15:00,08:15:00,3226,17,,,,4862.01,0
17995060,08:15:53,08:15:53,3227,18,,,,5117.9,0
17995060,08:16:41,08:16:41,3228,19,,,,5343.02,0
17995060,08:17:32,08:17:32,3229,20,,,,5651.32,0
17995060,08:18:00,08:18:00,3230,21,,,,5831.46,
17995060,08:19:02,08:19:02,3231,22,,,,6109.74,0
17995060,08:20:39,08:20:39,10523,23,,,,6587.85,0
17995060,08:21:57,08:21:57,1545,24,,,,6958.05,0
17995060,08:23:00,08:23:00,1546,25,,,,7209.98,
17995060,08:23:33,08:23:33,1547,26,,,,7386.08,0
17995060,08:24:02,08:24:02,3856,27,,,,7613.78,0
17995060,08:24:35,08:24:35,3857,28,,,,7786.88,0
17995060,08:25:21,08:25:21,3858,29,,,,7998.57,0
17995060,08:25:52,08:25:52,3859,30,,,,8190.65,0
17995060,08:27:26,08:27:26,3197,31,,,,8740.33,0
17995060,08:28:03,08:28:03,3198,32,,,,8948.44,0
17995060,08:29:33,08:29:33,9467,33,,,,9488.7,0
17995060,08:31:00,08:31:00,1493,34,,,,10209.13,
17995060,08:33:00,08:33:00,9479,35,,,,10875.59,
17995060,08:36:00,08:36:00,622,36,,,,13383.55,
17995060,08:41:03,08:41:03,623,37,,,,17067.74,0
17995060,08:46:00,08:46:00,9922,38,,1,,20607.56,
18080090,16:53:00,16:53:00,10509,1,,,1,0,
18080090,16:54:42,16:54:42,10511,2,,,,453.12,0
18080090,16:57:08,16:57:08,4836,3,,,,1110.16,0
18080090,16:58:00,16:58:00,8773,4,,,,1339.25,
18080090,16:59:06,16:59:06,8731,5,,,,1785.7,0
18080090,16:59:43,16:59:43,8732,6,,,,2084.27,0
18080090,17:00:43,17:00:43,8933,7,,,,2434.44,0
18080090,17:01:18,17:01:18,8734,8,,,,2685.33,0
18080090,17:01:45,17:01:45,8956,9,,,,2870.56,0
18080090,17:02:10,17:02:10,3219,10,,,,3038.55,0
18080090,17:02:43,17:02:43,3220,11,,,,3352.85,0
18080090,17:03:26,17:03:26,3221,12,,,,3702.79,0
18080090,17:04:16,17:04:16,3222,13,,,,4020.76,0
18080090,17:04:43,17:04:43,3223,14,,,,4212.58,0
18080090,17:05:23,17:05:23,3224,15,,,,4478.15,0
18080090,17:06:00,17:06:00,3225,16,,,,4686.2,0
18080090,17:06:28,17:06:28,3226,17,,,,4862.01,0
18080090,17:07:13,17:07:13,3227,18,,,,5117.9,0
18080090,17:07:53,17:07:53,3228,19,,,,5343.02,0
18080090,17:08:36,17:08:36,3229,20,,,,5651.32,0
18080090,17:09:00,17:09:00,3230,21,,,,5831.46,
18080090,17:09:37,17:09:37,3231,22,,,,6109.74,0
18080090,17:10:35,17:10:35,10523,23,,,,6587.85,0
18080090,17:11:22,17:11:22,1545,24,,,,6958.05,0
18080090,17:12:00,17:12:00,1546,25,,,,7209.98,
18080090,17:12:33,17:12:33,1547,26,,,,7386.08,0
18080090,17:13:02,17:13:02,3856,27,,,,7613.78,0
18080090,17:13:35,17:13:35,3857,28,,,,7786.88,0
18080090,17:14:21,17:14:21,3858,29,,,,7998.57,0
18080090,17:14:52,17:14:52,3859,30,,,,8190.65,0
18080090,17:16:26,17:16:26,3197,31,,,,8740.33,0
18080090,17:17:03,17:17:03,3198,32,,,,8948.44,0
18080090,17:18:33,17:18:33,9467,33,,,,9488.7,0
18080090,17:20:00,17:20:00,1493,34,,,,10209.13,
18080090,17:22:00,17:22:00,9479,35,,,,10875.59,
18080090,17:25:00,17:25:00,622,36,,,,13383.55,
18080090,17:31:04,17:31:04,623,37,,,,17067.74,0
18080090,17:37:00,17:37:00,9922,38,,1,,20607.56,
18343070,23:56:00,23:56:00,10509,1,,,1,0,
18343070,23:57:42,23:57:42,10511,2,,,,453.12,0
18343070,24:00:08,24:00:08,4836,3,,,,1110.16,0
18343070,24:01:00,24:01:00,8773,4,,,,1339.25,
18343070,24:02:06,24:02:06,8731,5,,,,1785.7,0
18343070,24:02:43,24:02:43,8732,6,,,,2084.27,0
18343070,24:03:43,24:03:43,8933,7,,,,2434.44,0
18343070,24:04:18,24:04:18,8734,8,,,,2685.33,0
18343070,24:04:45,24:04:45,8956,9,,,,2870.56,0
18343070,24:05:10,24:05:10,3219,10,,,,3038.55,0
18343070,24:05:43,24:05:43,3220,11,,,,3352.85,0
18343070,24:06:26,24:06:26,3221,12,,,,3702.79,0
18343070,24:07:16,24:07:16,3222,13,,,,4020.76,0
18343070,24:07:43,24:07:43,3223,14,,,,4212.58,0
18343070,24:08:23,24:08:23,3224,15,,,,4478.15,0
18343070,24:09:00,24:09:00,3225,16,,,,4686.2,0
18343070,24:09:28,24:09:28,3226,17,,,,4862.01,0
18343070,24:10:13,24:10:13,3227,18,,,,5117.9,0
18343070,24:10:53,24:10:53,3228,19,,,,5343.02,0
18343070,24:11:36,24:11:36,3229,20,,,,5651.32,0
18343070,24:12:00,24:12:00,3230,21,,,,5831.46,
18343070,24:12:37,24:12:37,3231,22,,,,6109.74,0
18343070,24:13:35,24:13:35,10523,23,,,,6587.85,0
18343070,24:14:22,24:14:22,1545,24,,,,6958.05,0
18343070,24:15:00,24:15:00,1546,25,,,,7209.98,
18343070,24:15:33,24:15:33,1547,26,,,,7386.08,0
18343070,24:16:02,24:16:02,3856,27,,,,7613.78,0
18343070,24:16:35,24:16:35,3857,28,,,,7786.88,0
18343070,24:17:21,24:17:21,3858,29,,,,7998.57,0
18343070,24:17:52,24:17:52,3859,30,,,,8190.65,0
18343070,24:19:26,24:19:26,3197,31,,,,8740.33,0
18343070,24:20:03,24:20:03,3198,32,,,,8948.44,0
18343070,24:21:33,24:21:33,9467,33,,,,9488.7,0
18343070,24:23:00,24:23:00,1493,34,,,,10209.13,
18343070,24:25:00,24:25:00,9479,35,,,,10875.59,
18343070,24:28:00,24:28:00,622,36,,,,13383.55,
18343070,24:33:03,24:33:03,623,37,,,,17067.74,0
18343070,24:38:00,24:38:00,9922,38,,1,,20607.56,
18506080,10:52:00,10:52:00,10509,1,,,1,0,
18506080,10:53:42,10:53:42,10511,2,,,,453.12,0
18506080,10:56:08,10:56:08,4836,3,,,,1110.16,0
18506080,10:57:00,10:57:00,8773,4,,,,1339.25,
18506080,10:58:06,10:58:06,8731,5,,,,1785.7,0
18506080,10:58:43,10:58:43,8732,6,,,,2084.27,0
18506080,10:59:43,10:59:43,8933,7,,,,2434.44,0
18506080,11:00:18,11:00:18,8734,8,,,,2685.33,0
18506080,11:00:45,11:00:45,8956,9,,,,2870.56,0
18506080,11:01:10,11:01:10,3219,10,,,,3038.55,0
18506080,11:01:43,11:01:43,3220,11,,,,3352.85,0
18506080,11:02:26,11:02:26,3221,12,,,,3702.79,0
18506080,11:03:16,11:03:16,3222,13,,,,4020.76,0
18506080,11:03:43,11:03:43,3223,14,,,,4212.58,0
18506080,11:04:23,11:04:23,3224,15,,,,4478.15,0
18506080,11:05:00,11:05:00,3225,16,,,,4686.2,0
18506080,11:05:28,11:05:28,3226,17,,,,4862.01,0
18506080,11:06:13,11:06:13,3227,18,,,,5117.9,0
18506080,11:06:53,11:06:53,3228,19,,,,5343.02,0
18506080,11:07:36,11:07:36,3229,20,,,,5651.32,0
18506080,11:08:00,11:08:00,3230,21,,,,5831.46,
18506080,11:08:37,11:08:37,3231,22,,,,6109.74,0
18506080,11:09:35,11:09:35,10523,23,,,,6587.85,0
18506080,11:10:22,11:10:22,1545,24,,,,6958.05,0
18506080,11:11:00,11:11:00,1546,25,,,,7209.98,
18506080,11:11:33,11:11:33,1547,26,,,,7386.08,0
18506080,11:12:02,11:12:02,3856,27,,,,7613.78,0
18506080,11:12:35,11:12:35,3857,28,,,,7786.88,0
18506080,11:13:21,11:13:21,3858,29,,,,7998.57,0
18506080,11:13:52,11:13:52,3859,30,,,,8190.65,0
18506080,11:15:26,11:15:26,3197,31,,,,8740.33,0
18506080,11:16:03,11:16:03,3198,32,,,,8948.44,0
18506080,11:17:33,11:17:33,9467,33,,,,9488.7,0
18506080,11:19:00,11:19:00,1493,34,,,,10209.13,
18506080,11:21:00,11:21:00,9479,35,,,,10875.59,
18506080,11:24:00,11:24:00,622,36,,,,13383.55,
18506080,11:29:33,11:29:33,623,37,,,,17067.74,0
18506080,11:35:00,11:35:00,9922,38,,1,,20607.56,
18506100,10:52:00,10:52:00,10509,1,,,1,0,
18506100,10:53:42,10:53:42,10511,2,,,,453.12,0
18506100,10:56:08,10:56:08,4836,3,,,,1110.16,0
18506100,10:57:00,10:57:00,8773,4,,,,1339.25,
18506100,10:58:06,10:58:06,8731,5,,,,1785.7,0
18506100,10:58:43,10:58:43,8732,6,,,,2084.27,0
18506100,10:59:43,10:59:43,8933,7,,,,2434.44,0
18506100,11:00:18,11:00:18,8734,8,,,,2685.33,0
18506100,11:00:45,11:00:45,8956,9,,,,2870.56,0
18506100,11:01:10,11:01:10,3219,10,,,,3038.55,0
18506100,11:01:43,11:01:43,3220,11,,,,3352.85,0
18506100,11:02:26,11:02:26,3221,12,,,,3702.79,0
18506100,11:03:16,11:03:16,3222,13,,,,4020.76,0
18506100,11:03:43,11:03:43,3223,14,,,,4212.58,0
18506100,11:04:23,11:04:23,3224,15,,,,4478.15,0
18506100,11:05:00,11:05:00,3225,16,,,,4686.2,0
18506100,11:05:28,11:05:28,3226,17,,,,4862.01,0
18506100,11:06:13,11:06:13,3227,18,,,,5117.9,0
18506100,11:06:53,11:06:53,3228,19,,,,5343.02,0
18506100,11:07:36,11:07:36,3229,20,,,,5651.32,0
18506100,11:08:00,11:08:00,3230,21,,,,5831.46,
18506100,11:08:37,11:08:37,3231,22,,,,6109.74,0
18506100,11:09:35,11:09:35,10523,23,,,,6587.85,0
18506100,11:10:22,11:10:22,1545,24,,,,6958.05,0
18506100,11:11:00,11:11:00,1546,25,,,,7209.98,
18506100,11:11:33,11:11:33,1547,26,,,,7386.08,0
18506100,11:12:02,11:12:02,3856,27,,,,7613.78,0
18506100,11:12:35,11:12:35,3857,28,,,,7786.88,0
18506100,11:13:21,11:13:21,3858,29,,,,7998.57,0
18506100,11:13:52,11:13:52,3859,30,,,,8190.65,0
18506100,11:15:26,11:15:26,3197,31,,,,8740.33,0
18506100,11:16:03,11:16:03,3198,32,,,,8948.44,0
18506100,11:17:33,11:17:33,9467,33,,,,9488.7,0
18506100,11:19:00,11:19:00,1493,34,,,,10209.13,
18506100,11:21:00,11:21:00,9479,35,,,,10875.59,
18506100,11:24:00,11:24:00,622,36,,,,13383.55,
18506100,11:29:33,11:29:33,623,37,,,,17067.74,0
18506100,11:35:00,11:35:00,9922,38,,1,,20607.56,
18506110,10:52:00,10:52:00,10509,1,,,1,0,
18506110,10:53:42,10:53:42,10511,2,,,,453.12,0
18506110,10:56:08,10:56:08,4836,3,,,,1110.16,0
18506110,10:57:00,10:57:00,8773,4,,,,1339.25,
18506110,10:58:06,10:58:06,8731,5,,,,1785.7,0
18506110,10:58:43,10:58:43,8732,6,,,,2084.27,0
18506110,10:59:43,10:59:43,8933,7,,,,2434.44,0
18506110,11:00:18,11:00:18,8734,8,,,,2685.33,0
18506110,11:00:45,11:00:45,8956,9,,,,2870.56,0
18506110,11:01:10,11:01:10,3219,10,,,,3038.55,0
18506110,11:01:43,11:01:43,3220,11,,,,3352.85,0
18506110,11:02:26,11:02:26,3221,12,,,,3702.79,0
18506110,11:03:16,11:03:16,3222,13,,,,4020.76,0
18506110,11:03:43,11:03:43,3223,14,,,,4212.58,0
18506110,11:04:23,11:04:23,3224,15,,,,4478.15,0
18506110,11:05:00,11:05:00,3225,16,,,,4686.2,0
18506110,11:05:28,11:05:28,3226,17,,,,4862.01,0
18506110,11:06:13,11:06:13,3227,18,,,,5117.9,0
18506110,11:06:53,11:06:53,3228,19,,,,5343.02,0
18506110,11:07:36,11:07:36,3229,20,,,,5651.32,0
18506110,11:08:00,11:08:00,3230,21,,,,5831.46,
18506110,11:08:37,11:08:37,3231,22,,,,6109.74,0
18506110,11:09:35,11:09:35,10523,23,,,,6587.85,0
18506110,11:10:22,11:10:22,1545,24,,,,6958.05,0
18506110,11:11:00,11:11:00,1546,25,,,,7209.98,
18506110,11:11:33,11:11:33,1547,26,,,,7386.08,0
18506110,11:12:02,11:12:02,3856,27,,,,7613.78,0
18506110,11:12:35,11:12:35,3857,28,,,,7786.88,0
18506110,11:13:21,11:13:21,3858,29,,,,7998.57,0
18506110,11:13:52,11:13:52,3859,30,,,,8190.65,0
18506110,11:15:26,11:15:26,3197,31,,,,8740.33,0
18506110,11:16:03,11:16:03,3198,32,,,,8948.44,0
18506110,11:17:33,11:17:33,9467,33,,,,9488.7,0
18506110,11:19:00,11:19:00,1493,34,,,,10209.13,
18506110,11:21:00,11:21:00,9479,35,,,,10875.59,
18506110,11:24:00,11:24:00,622,36,,,,13383.55,
18506110,11:29:33,11:29:33,623,37,,,,17067.74,0
18506110,11:35:00,11:35:00,9922,38,,1,,20607.56,
18546080,10:22:00,10:22:00,10509,1,,,1,0,
18546080,10:23:42,10:23:42,10511,2,,,,453.12,0
18546080,10:26:08,10:26:08,4836,3,,,,1110.16,0
18546080,10:27:00,10:27:00,8773,4,,,,1339.25,
18546080,10:28:06,10:28:06,8731,5,,,,1785.7,0
18546080,10:28:43,10:28:43,8732,6,,,,2084.27,0
18546080,10:29:43,10:29:43,8933,7,,,,2434.44,0
18546080,10:30:18,10:30:18,8734,8,,,,2685.33,0
18546080,10:30:45,10:30:45,8956,9,,,,2870.56,0
18546080,10:31:10,10:31:10,3219,10,,,,3038.55,0
18546080,10:31:43,10:31:43,3220,11,,,,3352.85,0
18546080,10:32:26,10:32:26,3221,12,,,,3702.79,0
18546080,10:33:16,10:33:16,3222,13,,,,4020.76,0
18546080,10:33:43,10:33:43,3223,14,,,,4212.58,0
18546080,10:34:23,10:34:23,3224,15,,,,4478.15,0
18546080,10:35:00,10:35:00,3225,16,,,,4686.2,0
18546080,10:35:28,10:35:28,3226,17,,,,4862.01,0
18546080,10:36:13,10:36:13,3227,18,,,,5117.9,0
18546080,10:36:53,10:36:53,3228,19,,,,5343.02,0
18546080,10:37:36,10:37:36,3229,20,,,,5651.32,0
18546080,10:38:00,10:38:00,3230,21,,,,5831.46,
18546080,10:38:37,10:38:37,3231,22,,,,6109.74,0
18546080,10:39:35,10:39:35,10523,23,,,,6587.85,0
18546080,10:40:22,10:40:22,1545,24,,,,6958.05,0
18546080,10:41:00,10:41:00,1546,25,,,,7209.98,
18546080,10:41:33,10:41:33,1547,26,,,,7386.08,0
18546080,10:42:02,10:42:02,3856,27,,,,7613.78,0
18546080,10:42:35,10:42:35,3857,28,,,,7786.88,0
18546080,10:43:21,10:43:21,3858,29,,,,7998.57,0
18546080,10:43:52,10:43:52,3859,30,,,,8190.65,0
18546080,10:45:26,10:45:26,3197,31,,,,8740.33,0
18546080,10:46:03,10:46:03,3198,32,,,,8948.44,0
18546080,10:47:33,10:47:33,9467,33,,,,9488.7,0
18546080,10:49:00,10:49:00,1493,34,,,,10209.13,
18546080,10:51:00,10:51:00,9479,35,,,,10875.59,
18546080,10:54:00,10:54:00,622,36,,,,13383.55,
18546080,10:59:33,10:59:33,623,37,,,,17067.74,0
18546080,11:05:00,11:05:00,9922,38,,1,,20607.56,
18546100,10:22:00,10:22:00,10509,1,,,1,0,
18546100,10:23:42,10:23:42,10511,2,,,,453.12,0
18546100,10:26:08,10:26:08,4836,3,,,,1110.16,0
18546100,10:27:00,10:27:00,8773,4,,,,1339.25,
18546100,10:28:06,10:28:06,8731,5,,,,1785.7,0
18546100,10:28:43,10:28:43,8732,6,,,,2084.27,0
18546100,10:29:43,10:29:43,8933,7,,,,2434.44,0
18546100,10:30:18,10:30:18,8734,8,,,,2685.33,0
18546100,10:30:45,10:30:45,8956,9,,,,2870.56,0
18546100,10:31:10,10:31:10,3219,10,,,,3038.55,0
18546100,10:31:43,10:31:43,3220,11,,,,3352.85,0
18546100,10:32:26,10:32:26,3221,12,,,,3702.79,0
18546100,10:33:16,10:33:16,3222,13,,,,4020.76,0
18546100,10:33:43,10:33:43,3223,14,,,,4212.58,0
18546100,10:34:23,10:34:23,3224,15,,,,4478.15,0
18546100,10:35:00,10:35:00,3225,16,,,,4686.2,0
18546100,10:35:28,10:35:28,3226,17,,,,4862.01,0
18546100,10:36:13,10:36:13,3227,18,,,,5117.9,0
18546100,10:36:53,10:36:53,3228,19,,,,5343.02,0
18546100,10:37:36,10:37:36,3229,20,,,,5651.32,0
18546100,10:38:00,10:38:00,3230,21,,,,5831.46,
18546100,10:38:37,10:38:37,3231,22,,,,6109.74,0
18546100,10:39:35,10:39:35,10523,23,,,,6587.85,0
18546100,10:40:22,10:40:22,1545,24,,,,6958.05,0
18546100,10:41:00,10:41:00,1546,25,,,,7209.98,
18546100,10:41:33,10:41:33,1547,26,,,,7386.08,0
18546100,10:42:02,10:42:02,3856,27,,,,7613.78,0
18546100,10:42:35,10:42:35,3857,28,,,,7786.88,0
18546100,10:43:21,10:43:21,3858,29,,,,7998.57,0
18546100,10:43:52,10:43:52,3859,30,,,,8190.65,0
18546100,10:45:26,10:45:26,3197,31,,,,8740.33,0
18546100,10:46:03,10:46:03,3198,32,,,,8948.44,0
18546100,10:47:33,10:47:33,9467,33,,,,9488.7,0
18546100,10:49:00,10:49:00,1493,34,,,,10209.13,
18546100,10:51:00,10:51:00,9479,35,,,,10875.59,
18546100,10:54:00,10:54:00,622,36,,,,13383.55,
18546100,10:59:33,10:59:33,623,37,,,,17067.74,0
18546100,11:05:00,11:05:00,9922,38,,1,,20607.56,
18546110,10:22:00,10:22:00,10509,1,,,1,0,
18546110,10:23:42,10:23:42,10511,2,,,,453.12,0
18546110,10:26:08,10:26:08,4836,3,,,,1110.16,0
18546110,10:27:00,10:27:00,8773,4,,,,1339.25,
18546110,10:28:06,10:28:06,8731,5,,,,1785.7,0
18546110,10:28:43,10:28:43,8732,6,,,,2084.27,0
18546110,10:29:43,10:29:43,8933,7,,,,2434.44,0
18546110,10:30:18,10:30:18,8734,8,,,,2685.33,0
18546110,10:30:45,10:30:45,8956,9,,,,2870.56,0
18546110,10:31:10,10:31:10,3219,10,,,,3038.55,0
18546110,10:31:43,10:31:43,3220,11,,,,3352.85,0
18546110,10:32:26,10:32:26,3221,12,,,,3702.79,0
18546110,10:33:16,10:33:16,3222,13,,,,4020.76,0
18546110,10:33:43,10:33:43,3223,14,,,,4212.58,0
18546110,10:34:23,10:34:23,3224,15,,,,4478.15,0
18546110,10:35:00,10:35:00,3225,16,,,,4686.2,0
18546110,10:35:28,10:35:28,3226,17,,,,4862.01,0
18546110,10:36:13,10:36:13,3227,18,,,,5117.9,0
18546110,10:36:53,10:36:53,3228,19,,,,5343.02,0
18546110,10:37:36,10:37:36,3229,20,,,,5651.32,0
18546110,10:38:00,10:38:00,3230,21,,,,5831.46,
18546110,10:38:37,10:38:37,3231,22,,,,6109.74,0
18546110,10:39:35,10:39:35,10523,23,,,,6587.85,0
18546110,10:40:22,10:40:22,1545,24,,,,6958.05,0
18546110,10:41:00,10:41:00,1546,25,,,,7209.98,
18546110,10:41:33,10:41:33,1547,26,,,,7386.08,0
18546110,10:42:02,10:42:02,3856,27,,,,7613.78,0
18546110,10:42:35,10:42:35,3857,28,,,,7786.88,0
18546110,10:43:21,10:43:21,3858,29,,,,7998.57,0
18546110,10:43:52,10:43:52,3859,30,,,,8190.65,0
18546110,10:45:26,10:45:26,3197,31,,,,8740.33,0
18546110,10:46:03,10:46:03,3198,32,,,,8948.44,0
18546110,10:47:33,10:47:33,9467,33,,,,9488.7,0
18546110,10:49:00,10:49:00,1493,34,,,,10209.13,
18546110,10:51:00,10:51:00,9479,35,,,,10875.59,
18546110,10:54:00,10:54:00,622,36,,,,13383.55,
18546110,10:59:33,10:59:33,623,37,,,,17067.74,0
18546110,11:05:00,11:05:00,9922,38,,1,,20607.56,
18650010,21:22:00,21:22:00,10509,1,,,1,0,
18650010,21:23:42,21:23:42,10511,2,,,,453.12,0
18650010,21:26:08,21:26:08,4836,3,,,,1110.16,0
18650010,21:27:00,21:27:00,8773,4,,,,1339.25,
18650010,21:28:06,21:28:06,8731,5,,,,1785.7,0
18650010,21:28:43,21:28:43,8732,6,,,,2084.27,0
18650010,21:29:43,21:29:43,8933,7,,,,2434.44,0
18650010,21:30:18,21:30:18,8734,8,,,,2685.33,0
18650010,21:30:45,21:30:45,8956,9,,,,2870.56,0
18650010,21:31:10,21:31:10,3219,10,,,,3038.55,0
18650010,21:31:43,21:31:43,3220,11,,,,3352.85,0
18650010,21:32:26,21:32:26,3221,12,,,,3702.79,0
18650010,21:33:16,21:33:16,3222,13,,,,4020.76,0
18650010,21:33:43,21:33:43,3223,14,,,,4212.58,0
18650010,21:34:23,21:34:23,3224,15,,,,4478.15,0
18650010,21:35:00,21:35:00,3225,16,,,,4686.2,0
18650010,21:35:28,21:35:28,3226,17,,,,4862.01,0
18650010,21:36:13,21:36:13,3227,18,,,,5117.9,0
18650010,21:36:53,21:36:53,3228,19,,,,5343.02,0
18650010,21:37:36,21:37:36,3229,20,,,,5651.32,0
18650010,21:38:00,21:38:00,3230,21,,,,5831.46,
18650010,21:38:37,21:38:37,3231,22,,,,6109.74,0
18650010,21:39:35,21:39:35,10523,23,,,,6587.85,0
18650010,21:40:22,21:40:22,1545,24,,,,6958.05,0
18650010,21:41:00,21:41:00,1546,25,,,,7209.98,
18650010,21:41:33,21:41:33,1547,26,,,,7386.08,0
18650010,21:42:02,21:42:02,3856,27,,,,7613.78,0
18650010,21:42:35,21:42:35,3857,28,,,,7786.88,0
18650010,21:43:21,21:43:21,3858,29,,,,7998.57,0
18650010,21:43:52,21:43:52,3859,30,,,,8190.65,0
18650010,21:45:26,21:45:26,3197,31,,,,8740.33,0
18650010,21:46:03,21:46:03,3198,32,,,,8948.44,0
18650010,21:47:33,21:47:33,9467,33,,,,9488.7,0
18650010,21:49:00,21:49:00,1493,34,,,,10209.13,
18650010,21:51:00,21:51:00,9479,35,,,,10875.59,
18650010,21:54:00,21:54:00,622,36,,,,13383.55,
18650010,21:59:03,21:59:03,623,37,,,,17067.74,0
18650010,22:04:00,22:04:00,9922,38,,1,,20607.56,
18650120,21:22:00,21:22:00,10509,1,,,1,0,
18650120,21:23:42,21:23:42,10511,2,,,,453.12,0
18650120,21:26:08,21:26:08,4836,3,,,,1110.16,0
18650120,21:27:00,21:27:00,8773,4,,,,1339.25,
18650120,21:28:06,21:28:06,8731,5,,,,1785.7,0
18650120,21:28:43,21:28:43,8732,6,,,,2084.27,0
18650120,21:29:43,21:29:43,8933,7,,,,2434.44,0
18650120,21:30:18,21:30:18,8734,8,,,,2685.33,0
18650120,21:30:45,21:30:45,8956,9,,,,2870.56,0
18650120,21:31:10,21:31:10,3219,10,,,,3038.55,0
18650120,21:31:43,21:31:43,3220,11,,,,3352.85,0
18650120,21:32:26,21:32:26,3221,12,,,,3702.79,0
18650120,21:33:16,21:33:16,3222,13,,,,4020.76,0
18650120,21:33:43,21:33:43,3223,14,,,,4212.58,0
18650120,21:34:23,21:34:23,3224,15,,,,4478.15,0
18650120,21:35:00,21:35:00,3225,16,,,,4686.2,0
18650120,21:35:28,21:35:28,3226,17,,,,4862.01,0
18650120,21:36:13,21:36:13,3227,18,,,,5117.9,0
18650120,21:36:53,21:36:53,3228,19,,,,5343.02,0
18650120,21:37:36,21:37:36,3229,20,,,,5651.32,0
18650120,21:38:00,21:38:00,3230,21,,,,5831.46,
18650120,21:38:37,21:38:37,3231,22,,,,6109.74,0
18650120,21:39:35,21:39:35,10523,23,,,,6587.85,0
18650120,21:40:22,21:40:22,1545,24,,,,6958.05,0
18650120,21:41:00,21:41:00,1546,25,,,,7209.98,
18650120,21:41:33,21:41:33,1547,26,,,,7386.08,0
18650120,21:42:02,21:42:02,3856,27,,,,7613.78,0
18650120,21:42:35,21:42:35,3857,28,,,,7786.88,0
18650120,21:43:21,21:43:21,3858,29,,,,7998.57,0
18650120,21:43:52,21:43:52,3859,30,,,,8190.65,0
18650120,21:45:26,21:45:26,3197,31,,,,8740.33,0
18650120,21:46:03,21:46:03,3198,32,,,,8948.44,0
18650120,21:47:33,21:47:33,9467,33,,,,9488.7,0
18650120,21:49:00,21:49:00,1493,34,,,,10209.13,
18650120,21:51:00,21:51:00,9479,35,,,,10875.59,
18650120,21:54:00,21:54:00,622,36,,,,13383.55,
18650120,21:59:03,21:59:03,623,37,,,,17067.74,0
18650120,22:04:00,22:04:00,9922,38,,1,,20607.56,
18716010,13:52:00,13:52:00,10509,1,,,1,0,
18716010,13:53:42,13:53:42,10511,2,,,,453.12,0
18716010,13:56:08,13:56:08,4836,3,,,,1110.16,0
18716010,13:57:00,13:57:00,8773,4,,,,1339.25,
18716010,13:58:06,13:58:06,8731,5,,,,1785.7,0
18716010,13:58:43,13:58:43,8732,6,,,,2084.27,0
18716010,13:59:43,13:59:43,8933,7,,,,2434.44,0
18716010,14:00:18,14:00:18,8734,8,,,,2685.33,0
18716010,14:00:45,14:00:45,8956,9,,,,2870.56,0
18716010,14:01:10,14:01:10,3219,10,,,,3038.55,0
18716010,14:01:43,14:01:43,3220,11,,,,3352.85,0
18716010,14:02:26,14:02:26,3221,12,,,,3702.79,0
18716010,14:03:16,14:03:16,3222,13,,,,4020.76,0
18716010,14:03:43,14:03:43,3223,14,,,,4212.58,0
18716010,14:04:23,14:04:23,3224,15,,,,4478.15,0
18716010,14:05:00,14:05:00,3225,16,,,,4686.2,0
18716010,14:05:28,14:05:28,3226,17,,,,4862.01,0
18716010,14:06:13,14:06:13,3227,18,,,,5117.9,0
18716010,14:06:53,14:06:53,3228,19,,,,5343.02,0
18716010,14:07:36,14:07:36,3229,20,,,,5651.32,0
18716010,14:08:00,14:08:00,3230,21,,,,5831.46,
18716010,14:08:37,14:08:37,3231,22,,,,6109.74,0
18716010,14:09:35,14:09:35,10523,23,,,,6587.85,0
18716010,14:10:22,14:10:22,1545,24,,,,6958.05,0
18716010,14:11:00,14:11:00,1546,25,,,,7209.98,
18716010,14:11:33,14:11:33,1547,26,,,,7386.08,0
18716010,14:12:02,14:12:02,3856,27,,,,7613.78,0
18716010,14:12:35,14:12:35,3857,28,,,,7786.88,0
18716010,14:13:21,14:13:21,3858,29,,,,7998.57,0
18716010,14:13:52,14:13:52,3859,30,,,,8190.65,0
18716010,14:15:26,14:15:26,3197,31,,,,8740.33,0
18716010,14:16:03,14:16:03,3198,32,,,,8948.44,0
18716010,14:17:33,14:17:33,9467,33,,,,9488.7,0
18716010,14:19:00,14:19:00,1493,34,,,,10209.13,
18716010,14:21:00,14:21:00,9479,35,,,,10875.59,
18716010,14:24:00,14:24:00,622,36,,,,13383.55,
18716010,14:30:04,14:30:04,623,37,,,,17067.74,0
18716010,14:36:00,14:36:00,9922,38,,1,,20607.56,
18716120,13:52:00,13:52:00,10509,1,,,1,0,
18716120,13:53:42,13:53:42,10511,2,,,,453.12,0
18716120,13:56:08,13:56:08,4836,3,,,,1110.16,0
18716120,13:57:00,13:57:00,8773,4,,,,1339.25,
18716120,13:58:06,13:58:06,8731,5,,,,1785.7,0
18716120,13:58:43,13:58:43,8732,6,,,,2084.27,0
18716120,13:59:43,13:59:43,8933,7,,,,2434.44,0
18716120,14:00:18,14:00:18,8734,8,,,,2685.33,0
18716120,14:00:45,14:00:45,8956,9,,,,2870.56,0
18716120,14:01:10,14:01:10,3219,10,,,,3038.55,0
18716120,14:01:43,14:01:43,3220,11,,,,3352.85,0
18716120,14:02:26,14:02:26,3221,12,,,,3702.79,0
18716120,14:03:16,14:03:16,3222,13,,,,4020.76,0
18716120,14:03:43,14:03:43,3223,14,,,,4212.58,0
18716120,14:04:23,14:04:23,3224,15,,,,4478.15,0
18716120,14:05:00,14:05:00,3225,16,,,,4686.2,0
18716120,14:05:28,14:05:28,3226,17,,,,4862.01,0
18716120,14:06:13,14:06:13,3227,18,,,,5117.9,0
18716120,14:06:53,14:06:53,3228,19,,,,5343.02,0
18716120,14:07:36,14:07:36,3229,20,,,,5651.32,0
18716120,14:08:00,14:08:00,3230,21,,,,5831.46,
18716120,14:08:37,14:08:37,3231,22,,,,6109.74,0
18716120,14:09:35,14:09:35,10523,23,,,,6587.85,0
18716120,14:10:22,14:10:22,1545,24,,,,6958.05,0
18716120,14:11:00,14:11:00,1546,25,,,,7209.98,
18716120,14:11:33,14:11:33,1547,26,,,,7386.08,0
18716120,14:12:02,14:12:02,3856,27,,,,7613.78,0
18716120,14:12:35,14:12:35,3857,28,,,,7786.88,0
18716120,14:13:21,14:13:21,3858,29,,,,7998.57,0
18716120,14:13:52,14:13:52,3859,30,,,,8190.65,0
18716120,14:15:26,14:15:26,3197,31,,,,8740.33,0
18716120,14:16:03,14:16:03,3198,32,,,,8948.44,0
18716120,14:17:33,14:17:33,9467,33,,,,9488.7,0
18716120,14:19:00,14:19:00,1493,34,,,,10209.13,
18716120,14:21:00,14:21:00,9479,35,,,,10875.59,
18716120,14:24:00,14:24:00,622,36,,,,13383.55,
18716120,14:30:04,14:30:04,623,37,,,,17067.74,0
18716120,14:36:00,14:36:00,9922,38,,1,,20607.56,
18934010,10:22:00,10:22:00,10509,1,,,1,0,
18934010,10:23:42,10:23:42,10511,2,,,,453.12,0
18934010,10:26:08,10:26:08,4836,3,,,,1110.16,0
18934010,10:27:00,10:27:00,8773,4,,,,1339.25,
18934010,10:28:06,10:28:06,8731,5,,,,1785.7,0
18934010,10:28:43,10:28:43,8732,6,,,,2084.27,0
18934010,10:29:43,10:29:43,8933,7,,,,2434.44,0
18934010,10:30:18,10:30:18,8734,8,,,,2685.33,0
18934010,10:30:45,10:30:45,8956,9,,,,2870.56,0
18934010,10:31:10,10:31:10,3219,10,,,,3038.55,0
18934010,10:31:43,10:31:43,3220,11,,,,3352.85,0
18934010,10:32:26,10:32:26,3221,12,,,,3702.79,0
18934010,10:33:16,10:33:16,3222,13,,,,4020.76,0
18934010,10:33:43,10:33:43,3223,14,,,,4212.58,0
18934010,10:34:23,10:34:23,3224,15,,,,4478.15,0
18934010,10:35:00,10:35:00,3225,16,,,,4686.2,0
18934010,10:35:28,10:35:28,3226,17,,,,4862.01,0
18934010,10:36:13,10:36:13,3227,18,,,,5117.9,0
18934010,10:36:53,10:36:53,3228,19,,,,5343.02,0
18934010,10:37:36,10:37:36,3229,20,,,,5651.32,0
18934010,10:38:00,10:38:00,3230,21,,,,5831.46,
18934010,10:38:37,10:38:37,3231,22,,,,6109.74,0
18934010,10:39:35,10:39:35,10523,23,,,,6587.85,0
18934010,10:40:22,10:40:22,1545,24,,,,6958.05,0
18934010,10:41:00,10:41:00,1546,25,,,,7209.98,
18934010,10:41:33,10:41:33,1547,26,,,,7386.08,0
18934010,10:42:02,10:42:02,3856,27,,,,7613.78,0
18934010,10:42:35,10:42:35,3857,28,,,,7786.88,0
18934010,10:43:21,10:43:21,3858,29,,,,7998.57,0
18934010,10:43:52,10:43:52,3859,30,,,,8190.65,0
18934010,10:45:26,10:45:26,3197,31,,,,8740.33,0
18934010,10:46:03,10:46:03,3198,32,,,,8948.44,0
18934010,10:47:33,10:47:33,9467,33,,,,9488.7,0
18934010,10:49:00,10:49:00,1493,34,,,,10209.13,
18934010,10:51:00,10:51:00,9479,35,,,,10875.59,
18934010,10:54:00,10:54:00,622,36,,,,13383.55,
18934010,10:59:33,10:59:33,623,37,,,,17067.74,0
18934010,11:05:00,11:05:00,9922,38,,1,,20607.56,
18934120,10:22:00,10:22:00,10509,1,,,1,0,
18934120,10:23:42,10:23:42,10511,2,,,,453.12,0
18934120,10:26:08,10:26:08,4836,3,,,,1110.16,0
18934120,10:27:00,10:27:00,8773,4,,,,1339.25,
18934120,10:28:06,10:28:06,8731,5,,,,1785.7,0
18934120,10:28:43,10:28:43,8732,6,,,,2084.27,0
18934120,10:29:43,10:29:43,8933,7,,,,2434.44,0
18934120,10:30:18,10:30:18,8734,8,,,,2685.33,0
18934120,10:30:45,10:30:45,8956,9,,,,2870.56,0
18934120,10:31:10,10:31:10,3219,10,,,,3038.55,0
18934120,10:31:43,10:31:43,3220,11,,,,3352.85,0
18934120,10:32:26,10:32:26,3221,12,,,,3702.79,0
18934120,10:33:16,10:33:16,3222,13,,,,4020.76,0
18934120,10:33:43,10:33:43,3223,14,,,,4212.58,0
18934120,10:34:23,10:34:23,3224,15,,,,4478.15,0
18934120,10:35:00,10:35:00,3225,16,,,,4686.2,0
18934120,10:35:28,10:35:28,3226,17,,,,4862.01,0
18934120,10:36:13,10:36:13,3227,18,,,,5117.9,0
18934120,10:36:53,10:36:53,3228,19,,,,5343.02,0
18934120,10:37:36,10:37:36,3229,20,,,,5651.32,0
18934120,10:38:00,10:38:00,3230,21,,,,5831.46,
18934120,10:38:37,10:38:37,3231,22,,,,6109.74,0
18934120,10:39:35,10:39:35,10523,23,,,,6587.85,0
18934120,10:40:22,10:40:22,1545,24,,,,6958.05,0
18934120,10:41:00,10:41:00,1546,25,,,,7209.98,
18934120,10:41:33,10:41:33,1547,26,,,,7386.08,0
18934120,10:42:02,10:42:02,3856,27,,,,7613.78,0
18934120,10:42:35,10:42:35,3857,28,,,,7786.88,0
18934120,10:43:21,10:43:21,3858,29,,,,7998.57,0
18934120,10:43:52,10:43:52,3859,30,,,,8190.65,0
18934120,10:45:26,10:45:26,3197,31,,,,8740.33,0
18934120,10:46:03,10:46:03,3198,32,,,,8948.44,0
18934120,10:47:33,10:47:33,9467,33,,,,9488.7,0
18934120,10:49:00,10:49:00,1493,34,,,,10209.13,
18934120,10:51:00,10:51:00,9479,35,,,,10875.59,
18934120,10:54:00,10:54:00,622,36,,,,13383.55,
18934120,10:59:33,10:59:33,623,37,,,,17067.74,0
18934120,11:05:00,11:05:00,9922,38,,1,,20607.56,
18940090,08:53:00,08:53:00,10509,1,,,1,0,
18940090,08:54:42,08:54:42,10511,2,,,,453.12,0
18940090,08:57:08,08:57:08,4836,3,,,,1110.16,0
18940090,08:58:00,08:58:00,8773,4,,,,1339.25,
18940090,08:59:06,08:59:06,8731,5,,,,1785.7,0
18940090,08:59:43,08:59:43,8732,6,,,,2084.27,0
18940090,09:00:43,09:00:43,8933,7,,,,2434.44,0
18940090,09:01:18,09:01:18,8734,8,,,,2685.33,0
18940090,09:01:45,09:01:45,8956,9,,,,2870.56,0
18940090,09:02:10,09:02:10,3219,10,,,,3038.55,0
18940090,09:02:43,09:02:43,3220,11,,,,3352.85,0
18940090,09:03:26,09:03:26,3221,12,,,,3702.79,0
18940090,09:04:16,09:04:16,3222,13,,,,4020.76,0
18940090,09:04:43,09:04:43,3223,14,,,,4212.58,0
18940090,09:05:23,09:05:23,3224,15,,,,4478.15,0
18940090,09:06:00,09:06:00,3225,16,,,,4686.2,0
18940090,09:06:28,09:06:28,3226,17,,,,4862.01,0
18940090,09:07:13,09:07:13,3227,18,,,,5117.9,0
18940090,09:07:53,09:07:53,3228,19,,,,5343.02,0
18940090,09:08:36,09:08:36,3229,20,,,,5651.32,0
18940090,09:09:00,09:09:00,3230,21,,,,5831.46,
18940090,09:09:37,09:09:37,3231,22,,,,6109.74,0
18940090,09:10:35,09:10:35,10523,23,,,,6587.85,0
18940090,09:11:22,09:11:22,1545,24,,,,6958.05,0
18940090,09:12:00,09:12:00,1546,25,,,,7209.98,
18940090,09:12:33,09:12:33,1547,26,,,,7386.08,0
18940090,09:13:02,09:13:02,3856,27,,,,7613.78,0
18940090,09:13:35,09:13:35,3857,28,,,,7786.88,0
18940090,09:14:21,09:14:21,3858,29,,,,7998.57,0
18940090,09:14:52,09:14:52,3859,30,,,,8190.65,0
18940090,09:16:26,09:16:26,3197,31,,,,8740.33,0
18940090,09:17:03,09:17:03,3198,32,,,,8948.44,0
18940090,09:18:33,09:18:33,9467,33,,,,9488.7,0
18940090,09:20:00,09:20:00,1493,34,,,,10209.13,
18940090,09:22:00,09:22:00,9479,35,,,,10875.59,
18940090,09:25:00,09:25:00,622,36,,,,13383.55,
18940090,09:30:03,09:30:03,623,37,,,,17067.74,0
18940090,09:35:00,09:35:00,9922,38,,1,,20607.56,
18970080,12:22:00,12:22:00,10509,1,,,1,0,
18970080,12:23:42,12:23:42,10511,2,,,,453.12,0
18970080,12:26:08,12:26:08,4836,3,,,,1110.16,0
18970080,12:27:00,12:27:00,8773,4,,,,1339.25,
18970080,12:28:06,12:28:06,8731,5,,,,1785.7,0
18970080,12:28:43,12:28:43,8732,6,,,,2084.27,0
18970080,12:29:43,12:29:43,8933,7,,,,2434.44,0
18970080,12:30:18,12:30:18,8734,8,,,,2685.33,0
18970080,12:30:45,12:30:45,8956,9,,,,2870.56,0
18970080,12:31:10,12:31:10,3219,10,,,,3038.55,0
18970080,12:31:43,12:31:43,3220,11,,,,3352.85,0
18970080,12:32:26,12:32:26,3221,12,,,,3702.79,0
18970080,12:33:16,12:33:16,3222,13,,,,4020.76,0
18970080,12:33:43,12:33:43,3223,14,,,,4212.58,0
18970080,12:34:23,12:34:23,3224,15,,,,4478.15,0
18970080,12:35:00,12:35:00,3225,16,,,,4686.2,0
18970080,12:35:28,12:35:28,3226,17,,,,4862.01,0
18970080,12:36:13,12:36:13,3227,18,,,,5117.9,0
18970080,12:36:53,12:36:53,3228,19,,,,5343.02,0
18970080,12:37:36,12:37:36,3229,20,,,,5651.32,0
18970080,12:38:00,12:38:00,3230,21,,,,5831.46,
18970080,12:38:37,12:38:37,3231,22,,,,6109.74,0
18970080,12:39:35,12:39:35,10523,23,,,,6587.85,0
18970080,12:40:22,12:40:22,1545,24,,,,6958.05,0
18970080,12:41:00,12:41:00,1546,25,,,,7209.98,
18970080,12:41:33,12:41:33,1547,26,,,,7386.08,0
18970080,12:42:02,12:42:02,3856,27,,,,7613.78,0
18970080,12:42:35,12:42:35,3857,28,,,,7786.88,0
18970080,12:43:21,12:43:21,3858,29,,,,7998.57,0
18970080,12:43:52,12:43:52,3859,30,,,,8190.65,0
18970080,12:45:26,12:45:26,3197,31,,,,8740.33,0
18970080,12:46:03,12:46:03,3198,32,,,,8948.44,0
18970080,12:47:33,12:47:33,9467,33,,,,9488.7,0
18970080,12:49:00,12:49:00,1493,34,,,,10209.13,
18970080,12:51:00,12:51:00,9479,35,,,,10875.59,
18970080,12:54:00,12:54:00,622,36,,,,13383.55,
18970080,13:00:04,13:00:04,623,37,,,,17067.74,0
18970080,13:06:00,13:06:00,9922,38,,1,,20607.56,
18970100,12:22:00,12:22:00,10509,1,,,1,0,
18970100,12:23:42,12:23:42,10511,2,,,,453.12,0
18970100,12:26:08,12:26:08,4836,3,,,,1110.16,0
18970100,12:27:00,12:27:00,8773,4,,,,1339.25,
18970100,12:28:06,12:28:06,8731,5,,,,1785.7,0
18970100,12:28:43,12:28:43,8732,6,,,,2084.27,0
18970100,12:29:43,12:29:43,8933,7,,,,2434.44,0
18970100,12:30:18,12:30:18,8734,8,,,,2685.33,0
18970100,12:30:45,12:30:45,8956,9,,,,2870.56,0
18970100,12:31:10,12:31:10,3219,10,,,,3038.55,0
18970100,12:31:43,12:31:43,3220,11,,,,3352.85,0
18970100,12:32:26,12:32:26,3221,12,,,,3702.79,0
18970100,12:33:16,12:33:16,3222,13,,,,4020.76,0
18970100,12:33:43,12:33:43,3223,14,,,,4212.58,0
18970100,12:34:23,12:34:23,3224,15,,,,4478.15,0
18970100,12:35:00,12:35:00,3225,16,,,,4686.2,0
18970100,12:35:28,12:35:28,3226,17,,,,4862.01,0
18970100,12:36:13,12:36:13,3227,18,,,,5117.9,0
18970100,12:36:53,12:36:53,3228,19,,,,5343.02,0
18970100,12:37:36,12:37:36,3229,20,,,,5651.32,0
18970100,12:38:00,12:38:00,3230,21,,,,5831.46,
18970100,12:38:37,12:38:37,3231,22,,,,6109.74,0
18970100,12:39:35,12:39:35,10523,23,,,,6587.85,0
18970100,12:40:22,12:40:22,1545,24,,,,6958.05,0
18970100,12:41:00,12:41:00,1546,25,,,,7209.98,
18970100,12:41:33,12:41:33,1547,26,,,,7386.08,0
18970100,12:42:02,12:42:02,3856,27,,,,7613.78,0
18970100,12:42:35,12:42:35,3857,28,,,,7786.88,0
18970100,12:43:21,12:43:21,3858,29,,,,7998.57,0
18970100,12:43:52,12:43:52,3859,30,,,,8190.65,0
18970100,12:45:26,12:45:26,3197,31,,,,8740.33,0
18970100,12:46:03,12:46:03,3198,32,,,,8948.44,0
18970100,12:47:33,12:47:33,9467,33,,,,9488.7,0
18970100,12:49:00,12:49:00,1493,34,,,,10209.13,
18970100,12:51:00,12:51:00,9479,35,,,,10875.59,
18970100,12:54:00,12:54:00,622,36,,,,13383.55,
18970100,13:00:04,13:00:04,623,37,,,,17067.74,0
18970100,13:06:00,13:06:00,9922,38,,1,,20607.56,
18970110,12:22:00,12:22:00,10509,1,,,1,0,
18970110,12:23:42,12:23:42,10511,2,,,,453.12,0
18970110,12:26:08,12:26:08,4836,3,,,,1110.16,0
18970110,12:27:00,12:27:00,8773,4,,,,1339.25,
18970110,12:28:06,12:28:06,8731,5,,,,1785.7,0
18970110,12:28:43,12:28:43,8732,6,,,,2084.27,0
18970110,12:29:43,12:29:43,8933,7,,,,2434.44,0
18970110,12:30:18,12:30:18,8734,8,,,,2685.33,0
18970110,12:30:45,12:30:45,8956,9,,,,2870.56,0
18970110,12:31:10,12:31:10,3219,10,,,,3038.55,0
18970110,12:31:43,12:31:43,3220,11,,,,3352.85,0
18970110,12:32:26,12:32:26,3221,12,,,,3702.79,0
18970110,12:33:16,12:33:16,3222,13,,,,4020.76,0
18970110,12:33:43,12:33:43,3223,14,,,,4212.58,0
18970110,12:34:23,12:34:23,3224,15,,,,4478.15,0
18970110,12:35:00,12:35:00,3225,16,,,,4686.2,0
18970110,12:35:28,12:35:28,3226,17,,,,4862.01,0
18970110,12:36:13,12:36:13,3227,18,,,,5117.9,0
18970110,12:36:53,12:36:53,3228,19,,,,5343.02,0
18970110,12:37:36,12:37:36,3229,20,,,,5651.32,0
18970110,12:38:00,12:38:00,3230,21,,,,5831.46,
18970110,12:38:37,12:38:37,3231,22,,,,6109.74,0
18970110,12:39:35,12:39:35,10523,23,,,,6587.85,0
18970110,12:40:22,12:40:22,1545,24,,,,6958.05,0
18970110,12:41:00,12:41:00,1546,25,,,,7209.98,
18970110,12:41:33,12:41:33,1547,26,,,,7386.08,0
18970110,12:42:02,12:42:02,3856,27,,,,7613.78,0
18970110,12:42:35,12:42:35,3857,28,,,,7786.88,0
18970110,12:43:21,12:43:21,3858,29,,,,7998.57,0
18970110,12:43:52,12:43:52,3859,30,,,,8190.65,0
18970110,12:45:26,12:45:26,3197,31,,,,8740.33,0
18970110,12:46:03,12:46:03,3198,32,,,,8948.44,0
18970110,12:47:33,12:47:33,9467,33,,,,9488.7,0
18970110,12:49:00,12:49:00,1493,34,,,,10209.13,
18970110,12:51:00,12:51:00,9479,35,,,,10875.59,
18970110,12:54:00,12:54:00,622,36,,,,13383.55,
18970110,13:00:04,13:00:04,623,37,,,,17067.74,0
18970110,13:06:00,13:06:00,9922,38,,1,,20607.56,
19181070,21:53:00,21:53:00,10509,1,,,1,0,
19181070,21:54:42,21:54:42,10511,2,,,,453.12,0
19181070,21:57:08,21:57:08,4836,3,,,,1110.16,0
19181070,21:58:00,21:58:00,8773,4,,,,1339.25,
19181070,21:59:06,21:59:06,8731,5,,,,1785.7,0
19181070,21:59:43,21:59:43,8732,6,,,,2084.27,0
19181070,22:00:43,22:00:43,8933,7,,,,2434.44,0
19181070,22:01:18,22:01:18,8734,8,,,,2685.33,0
19181070,22:01:45,22:01:45,8956,9,,,,2870.56,0
19181070,22:02:10,22:02:10,3219,10,,,,3038.55,0
19181070,22:02:43,22:02:43,3220,11,,,,3352.85,0
19181070,22:03:26,22:03:26,3221,12,,,,3702.79,0
19181070,22:04:16,22:04:16,3222,13,,,,4020.76,0
19181070,22:04:43,22:04:43,3223,14,,,,4212.58,0
19181070,22:05:23,22:05:23,3224,15,,,,4478.15,0
19181070,22:06:00,22:06:00,3225,16,,,,4686.2,0
19181070,22:06:28,22:06:28,3226,17,,,,4862.01,0
19181070,22:07:13,22:07:13,3227,18,,,,5117.9,0
19181070,22:07:53,22:07:53,3228,19,,,,5343.02,0
19181070,22:08:36,22:08:36,3229,20,,,,5651.32,0
19181070,22:09:00,22:09:00,3230,21,,,,5831.46,
19181070,22:09:37,22:09:37,3231,22,,,,6109.74,0
19181070,22:10:35,22:10:35,10523,23,,,,6587.85,0
19181070,22:11:22,22:11:22,1545,24,,,,6958.05,0
19181070,22:12:00,22:12:00,1546,25,,,,7209.98,
19181070,22:12:33,22:12:33,1547,26,,,,7386.08,0
19181070,22:13:02,22:13:02,3856,27,,,,7613.78,0
19181070,22:13:35,22:13:35,3857,28,,,,7786.88,0
19181070,22:14:21,22:14:21,3858,29,,,,7998.57,0
19181070,22:14:52,22:14:52,3859,30,,,,8190.65,0
19181070,22:16:26,22:16:26,3197,31,,,,8740.33,0
19181070,22:17:03,22:17:03,3198,32,,,,8948.44,0
19181070,22:18:33,22:18:33,9467,33,,,,9488.7,0
19181070,22:20:00,22:20:00,1493,34,,,,10209.13,
19181070,22:22:00,22:22:00,9479,35,,,,10875.59,
19181070,22:25:00,22:25:00,622,36,,,,13383.55,
19181070,22:30:03,22:30:03,623,37,,,,17067.74,0
19181070,22:35:00,22:35:00,9922,38,,1,,20607.56,
19189010,12:52:00,12:52:00,10509,1,,,1,0,
19189010,12:53:42,12:53:42,10511,2,,,,453.12,0
19189010,12:56:08,12:56:08,4836,3,,,,1110.16,0
19189010,12:57:00,12:57:00,8773,4,,,,1339.25,
19189010,12:58:06,12:58:06,8731,5,,,,1785.7,0
19189010,12:58:43,12:58:43,8732,6,,,,2084.27,0
19189010,12:59:43,12:59:43,8933,7,,,,2434.44,0
19189010,13:00:18,13:00:18,8734,8,,,,2685.33,0
19189010,13:00:45,13:00:45,8956,9,,,,2870.56,0
19189010,13:01:10,13:01:10,3219,10,,,,3038.55,0
19189010,13:01:43,13:01:43,3220,11,,,,3352.85,0
19189010,13:02:26,13:02:26,3221,12,,,,3702.79,0
19189010,13:03:16,13:03:16,3222,13,,,,4020.76,0
19189010,13:03:43,13:03:43,3223,14,,,,4212.58,0
19189010,13:04:23,13:04:23,3224,15,,,,4478.15,0
19189010,13:05:00,13:05:00,3225,16,,,,4686.2,0
19189010,13:05:28,13:05:28,3226,17,,,,4862.01,0
19189010,13:06:13,13:06:13,3227,18,,,,5117.9,0
19189010,13:06:53,13:06:53,3228,19,,,,5343.02,0
19189010,13:07:36,13:07:36,3229,20,,,,5651.32,0
19189010,13:08:00,13:08:00,3230,21,,,,5831.46,
19189010,13:08:37,13:08:37,3231,22,,,,6109.74,0
19189010,13:09:35,13:09:35,10523,23,,,,6587.85,0
19189010,13:10:22,13:10:22,1545,24,,,,6958.05,0
19189010,13:11:00,13:11:00,1546,25,,,,7209.98,
19189010,13:11:33,13:11:33,1547,26,,,,7386.08,0
19189010,13:12:02,13:12:02,3856,27,,,,7613.78,0
19189010,13:12:35,13:12:35,3857,28,,,,7786.88,0
19189010,13:13:21,13:13:21,3858,29,,,,7998.57,0
19189010,13:13:52,13:13:52,3859,30,,,,8190.65,0
19189010,13:15:26,13:15:26,3197,31,,,,8740.33,0
19189010,13:16:03,13:16:03,3198,32,,,,8948.44,0
19189010,13:17:33,13:17:33,9467,33,,,,9488.7,0
19189010,13:19:00,13:19:00,1493,34,,,,10209.13,
19189010,13:21:00,13:21:00,9479,35,,,,10875.59,
19189010,13:24:00,13:24:00,622,36,,,,13383.55,
19189010,13:30:04,13:30:04,623,37,,,,17067.74,0
19189010,13:36:00,13:36:00,9922,38,,1,,20607.56,
19189120,12:52:00,12:52:00,10509,1,,,1,0,
19189120,12:53:42,12:53:42,10511,2,,,,453.12,0
19189120,12:56:08,12:56:08,4836,3,,,,1110.16,0
19189120,12:57:00,12:57:00,8773,4,,,,1339.25,
19189120,12:58:06,12:58:06,8731,5,,,,1785.7,0
19189120,12:58:43,12:58:43,8732,6,,,,2084.27,0
19189120,12:59:43,12:59:43,8933,7,,,,2434.44,0
19189120,13:00:18,13:00:18,8734,8,,,,2685.33,0
19189120,13:00:45,13:00:45,8956,9,,,,2870.56,0
19189120,13:01:10,13:01:10,3219,10,,,,3038.55,0
19189120,13:01:43,13:01:43,3220,11,,,,3352.85,0
19189120,13:02:26,13:02:26,3221,12,,,,3702.79,0
19189120,13:03:16,13:03:16,3222,13,,,,4020.76,0
19189120,13:03:43,13:03:43,3223,14,,,,4212.58,0
19189120,13:04:23,13:04:23,3224,15,,,,4478.15,0
19189120,13:05:00,13:05:00,3225,16,,,,4686.2,0
19189120,13:05:28,13:05:28,3226,17,,,,4862.01,0
19189120,13:06:13,13:06:13,3227,18,,,,5117.9,0
19189120,13:06:53,13:06:53,3228,19,,,,5343.02,0
19189120,13:07:36,13:07:36,3229,20,,,,5651.32,0
19189120,13:08:00,13:08:00,3230,21,,,,5831.46,
19189120,13:08:37,13:08:37,3231,22,,,,6109.74,0
19189120,13:09:35,13:09:35,10523,23,,,,6587.85,0
19189120,13:10:22,13:10:22,1545,24,,,,6958.05,0
19189120,13:11:00,13:11:00,1546,25,,,,7209.98,
19189120,13:11:33,13:11:33,1547,26,,,,7386.08,0
19189120,13:12:02,13:12:02,3856,27,,,,7613.78,0
19189120,13:12:35,13:12:35,3857,28,,,,7786.88,0
19189120,13:13:21,13:13:21,3858,29,,,,7998.57,0
19189120,13:13:52,13:13:52,3859,30,,,,8190.65,0
19189120,13:15:26,13:15:26,3197,31,,,,8740.33,0
19189120,13:16:03,13:16:03,3198,32,,,,8948.44,0
19189120,13:17:33,13:17:33,9467,33,,,,9488.7,0
19189120,13:19:00,13:19:00,1493,34,,,,10209.13,
19189120,13:21:00,13:21:00,9479,35,,,,10875.59,
19189120,13:24:00,13:24:00,622,36,,,,13383.55,
19189120,13:30:04,13:30:04,623,37,,,,17067.74,0
19189120,13:36:00,13:36:00,9922,38,,1,,20607.56,
19192010,11:52:00,11:52:00,10509,1,,,1,0,
19192010,11:53:42,11:53:42,10511,2,,,,453.12,0
19192010,11:56:08,11:56:08,4836,3,,,,1110.16,0
19192010,11:57:00,11:57:00,8773,4,,,,1339.25,
19192010,11:58:06,11:58:06,8731,5,,,,1785.7,0
19192010,11:58:43,11:58:43,8732,6,,,,2084.27,0
19192010,11:59:43,11:59:43,8933,7,,,,2434.44,0
19192010,12:00:18,12:00:18,8734,8,,,,2685.33,0
19192010,12:00:45,12:00:45,8956,9,,,,2870.56,0
19192010,12:01:10,12:01:10,3219,10,,,,3038.55,0
19192010,12:01:43,12:01:43,3220,11,,,,3352.85,0
19192010,12:02:26,12:02:26,3221,12,,,,3702.79,0
19192010,12:03:16,12:03:16,3222,13,,,,4020.76,0
19192010,12:03:43,12:03:43,3223,14,,,,4212.58,0
19192010,12:04:23,12:04:23,3224,15,,,,4478.15,0
19192010,12:05:00,12:05:00,3225,16,,,,4686.2,0
19192010,12:05:28,12:05:28,3226,17,,,,4862.01,0
19192010,12:06:13,12:06:13,3227,18,,,,5117.9,0
19192010,12:06:53,12:06:53,3228,19,,,,5343.02,0
19192010,12:07:36,12:07:36,3229,20,,,,5651.32,0
19192010,12:08:00,12:08:00,3230,21,,,,5831.46,
19192010,12:08:37,12:08:37,3231,22,,,,6109.74,0
19192010,12:09:35,12:09:35,10523,23,,,,6587.85,0
19192010,12:10:22,12:10:22,1545,24,,,,6958.05,0
19192010,12:11:00,12:11:00,1546,25,,,,7209.98,
19192010,12:11:33,12:11:33,1547,26,,,,7386.08,0
19192010,12:12:02,12:12:02,3856,27,,,,7613.78,0
19192010,12:12:35,12:12:35,3857,28,,,,7786.88,0
19192010,12:13:21,12:13:21,3858,29,,,,7998.57,0
19192010,12:13:52,12:13:52,3859,30,,,,8190.65,0
19192010,12:15:26,12:15:26,3197,31,,,,8740.33,0
19192010,12:16:03,12:16:03,3198,32,,,,8948.44,0
19192010,12:17:33,12:17:33,9467,33,,,,9488.7,0
19192010,12:19:00,12:19:00,1493,34,,,,10209.13,
19192010,12:21:00,12:21:00,9479,35,,,,10875.59,
19192010,12:24:00,12:24:00,622,36,,,,13383.55,
19192010,12:29:33,12:29:33,623,37,,,,17067.74,0
19192010,12:35:00,12:35:00,9922,38,,1,,20607.56,
19192120,11:52:00,11:52:00,10509,1,,,1,0,
19192120,11:53:42,11:53:42,10511,2,,,,453.12,0
19192120,11:56:08,11:56:08,4836,3,,,,1110.16,0
19192120,11:57:00,11:57:00,8773,4,,,,1339.25,
19192120,11:58:06,11:58:06,8731,5,,,,1785.7,0
19192120,11:58:43,11:58:43,8732,6,,,,2084.27,0
19192120,11:59:43,11:59:43,8933,7,,,,2434.44,0
19192120,12:00:18,12:00:18,8734,8,,,,2685.33,0
19192120,12:00:45,12:00:45,8956,9,,,,2870.56,0
19192120,12:01:10,12:01:10,3219,10,,,,3038.55,0
19192120,12:01:43,12:01:43,3220,11,,,,3352.85,0
19192120,12:02:26,12:02:26,3221,12,,,,3702.79,0
19192120,12:03:16,12:03:16,3222,13,,,,4020.76,0
19192120,12:03:43,12:03:43,3223,14,,,,4212.58,0
19192120,12:04:23,12:04:23,3224,15,,,,4478.15,0
19192120,12:05:00,12:05:00,3225,16,,,,4686.2,0
19192120,12:05:28,12:05:28,3226,17,,,,4862.01,0
19192120,12:06:13,12:06:13,3227,18,,,,5117.9,0
19192120,12:06:53,12:06:53,3228,19,,,,5343.02,0
19192120,12:07:36,12:07:36,3229,20,,,,5651.32,0
19192120,12:08:00,12:08:00,3230,21,,,,5831.46,
19192120,12:08:37,12:08:37,3231,22,,,,6109.74,0
19192120,12:09:35,12:09:35,10523,23,,,,6587.85,0
19192120,12:10:22,12:10:22,1545,24,,,,6958.05,0
19192120,12:11:00,12:11:00,1546,25,,,,7209.98,
19192120,12:11:33,12:11:33,1547,26,,,,7386.08,0
19192120,12:12:02,12:12:02,3856,27,,,,7613.78,0
19192120,12:12:35,12:12:35,3857,28,,,,7786.88,0
19192120,12:13:21,12:13:21,3858,29,,,,7998.57,0
19192120,12:13:52,12:13:52,3859,30,,,,8190.65,0
19192120,12:15:26,12:15:26,3197,31,,,,8740.33,0
19192120,12:16:03,12:16:03,3198,32,,,,8948.44,0
19192120,12:17:33,12:17:33,9467,33,,,,9488.7,0
19192120,12:19:00,12:19:00,1493,34,,,,10209.13,
19192120,12:21:00,12:21:00,9479,35,,,,10875.59,
19192120,12:24:00,12:24:00,622,36,,,,13383.55,
19192120,12:29:33,12:29:33,623,37,,,,17067.74,0
19192120,12:35:00,12:35:00,9922,38,,1,,20607.56,
20316080,17:22:00,17:22:00,10509,1,,,1,0,
20316080,17:23:42,17:23:42,10511,2,,,,453.12,0
20316080,17:26:08,17:26:08,4836,3,,,,1110.16,0
20316080,17:27:00,17:27:00,8773,4,,,,1339.25,
20316080,17:28:06,17:28:06,8731,5,,,,1785.7,0
20316080,17:28:43,17:28:43,8732,6,,,,2084.27,0
20316080,17:29:43,17:29:43,8933,7,,,,2434.44,0
20316080,17:30:18,17:30:18,8734,8,,,,2685.33,0
20316080,17:30:45,17:30:45,8956,9,,,,2870.56,0
20316080,17:31:10,17:31:10,3219,10,,,,3038.55,0
20316080,17:31:43,17:31:43,3220,11,,,,3352.85,0
20316080,17:32:26,17:32:26,3221,12,,,,3702.79,0
20316080,17:33:16,17:33:16,3222,13,,,,4020.76,0
20316080,17:33:43,17:33:43,3223,14,,,,4212.58,0
20316080,17:34:23,17:34:23,3224,15,,,,4478.15,0
20316080,17:35:00,17:35:00,3225,16,,,,4686.2,0
20316080,17:35:28,17:35:28,3226,17,,,,4862.01,0
20316080,17:36:13,17:36:13,3227,18,,,,5117.9,0
20316080,17:36:53,17:36:53,3228,19,,,,5343.02,0
20316080,17:37:36,17:37:36,3229,20,,,,5651.32,0
20316080,17:38:00,17:38:00,3230,21,,,,5831.46,
20316080,17:38:37,17:38:37,3231,22,,,,6109.74,0
20316080,17:39:35,17:39:35,10523,23,,,,6587.85,0
20316080,17:40:22,17:40:22,1545,24,,,,6958.05,0
20316080,17:41:00,17:41:00,1546,25,,,,7209.98,
20316080,17:41:33,17:41:33,1547,26,,,,7386.08,0
20316080,17:42:02,17:42:02,3856,27,,,,7613.78,0
20316080,17:42:35,17:42:35,3857,28,,,,7786.88,0
20316080,17:43:21,17:43:21,3858,29,,,,7998.57,0
20316080,17:43:52,17:43:52,3859,30,,,,8190.65,0
20316080,17:45:26,17:45:26,3197,31,,,,8740.33,0
20316080,17:46:03,17:46:03,3198,32,,,,8948.44,0
20316080,17:47:33,17:47:33,9467,33,,,,9488.7,0
20316080,17:49:00,17:49:00,1493,34,,,,10209.13,
20316080,17:51:00,17:51:00,9479,35,,,,10875.59,
20316080,17:54:00,17:54:00,622,36,,,,13383.55,
20316080,18:00:04,18:00:04,623,37,,,,17067.74,0
20316080,18:06:00,18:06:00,9922,38,,1,,20607.56,
20316100,17:22:00,17:22:00,10509,1,,,1,0,
20316100,17:23:42,17:23:42,10511,2,,,,453.12,0
20316100,17:26:08,17:26:08,4836,3,,,,1110.16,0
20316100,17:27:00,17:27:00,8773,4,,,,1339.25,
20316100,17:28:06,17:28:06,8731,5,,,,1785.7,0
20316100,17:28:43,17:28:43,8732,6,,,,2084.27,0
20316100,17:29:43,17:29:43,8933,7,,,,2434.44,0
20316100,17:30:18,17:30:18,8734,8,,,,2685.33,0
20316100,17:30:45,17:30:45,8956,9,,,,2870.56,0
20316100,17:31:10,17:31:10,3219,10,,,,3038.55,0
20316100,17:31:43,17:31:43,3220,11,,,,3352.85,0
20316100,17:32:26,17:32:26,3221,12,,,,3702.79,0
20316100,17:33:16,17:33:16,3222,13,,,,4020.76,0
20316100,17:33:43,17:33:43,3223,14,,,,4212.58,0
20316100,17:34:23,17:34:23,3224,15,,,,4478.15,0
20316100,17:35:00,17:35:00,3225,16,,,,4686.2,0
20316100,17:35:28,17:35:28,3226,17,,,,4862.01,0
20316100,17:36:13,17:36:13,3227,18,,,,5117.9,0
20316100,17:36:53,17:36:53,3228,19,,,,5343.02,0
20316100,17:37:36,17:37:36,3229,20,,,,5651.32,0
20316100,17:38:00,17:38:00,3230,21,,,,5831.46,
20316100,17:38:37,17:38:37,3231,22,,,,6109.74,0
20316100,17:39:35,17:39:35,10523,23,,,,6587.85,0
20316100,17:40:22,17:40:22,1545,24,,,,6958.05,0
20316100,17:41:00,17:41:00,1546,25,,,,7209.98,
20316100,17:41:33,17:41:33,1547,26,,,,7386.08,0
20316100,17:42:02,17:42:02,3856,27,,,,7613.78,0
20316100,17:42:35,17:42:35,3857,28,,,,7786.88,0
20316100,17:43:21,17:43:21,3858,29,,,,7998.57,0
20316100,17:43:52,17:43:52,3859,30,,,,8190.65,0
20316100,17:45:26,17:45:26,3197,31,,,,8740.33,0
20316100,17:46:03,17:46:03,3198,32,,,,8948.44,0
20316100,17:47:33,17:47:33,9467,33,,,,9488.7,0
20316100,17:49:00,17:49:00,1493,34,,,,10209.13,
20316100,17:51:00,17:51:00,9479,35,,,,10875.59,
20316100,17:54:00,17:54:00,622,36,,,,13383.55,
20316100,18:00:04,18:00:04,623,37,,,,17067.74,0
20316100,18:06:00,18:06:00,9922,38,,1,,20607.56,
20316110,17:22:00,17:22:00,10509,1,,,1,0,
20316110,17:23:42,17:23:42,10511,2,,,,453.12,0
20316110,17:26:08,17:26:08,4836,3,,,,1110.16,0
20316110,17:27:00,17:27:00,8773,4,,,,1339.25,
20316110,17:28:06,17:28:06,8731,5,,,,1785.7,0
20316110,17:28:43,17:28:43,8732,6,,,,2084.27,0
20316110,17:29:43,17:29:43,8933,7,,,,2434.44,0
20316110,17:30:18,17:30:18,8734,8,,,,2685.33,0
20316110,17:30:45,17:30:45,8956,9,,,,2870.56,0
20316110,17:31:10,17:31:10,3219,10,,,,3038.55,0
20316110,17:31:43,17:31:43,3220,11,,,,3352.85,0
20316110,17:32:26,17:32:26,3221,12,,,,3702.79,0
20316110,17:33:16,17:33:16,3222,13,,,,4020.76,0
20316110,17:33:43,17:33:43,3223,14,,,,4212.58,0
20316110,17:34:23,17:34:23,3224,15,,,,4478.15,0
20316110,17:35:00,17:35:00,3225,16,,,,4686.2,0
20316110,17:35:28,17:35:28,3226,17,,,,4862.01,0
20316110,17:36:13,17:36:13,3227,18,,,,5117.9,0
20316110,17:36:53,17:36:53,3228,19,,,,5343.02,0
20316110,17:37:36,17:37:36,3229,20,,,,5651.32,0
20316110,17:38:00,17:38:00,3230,21,,,,5831.46,
20316110,17:38:37,17:38:37,3231,22,,,,6109.74,0
20316110,17:39:35,17:39:35,10523,23,,,,6587.85,0
20316110,17:40:22,17:40:22,1545,24,,,,6958.05,0
20316110,17:41:00,17:41:00,1546,25,,,,7209.98,
20316110,17:41:33,17:41:33,1547,26,,,,7386.08,0
20316110,17:42:02,17:42:02,3856,27,,,,7613.78,0
20316110,17:42:35,17:42:35,3857,28,,,,7786.88,0
20316110,17:43:21,17:43:21,3858,29,,,,7998.57,0
20316110,17:43:52,17:43:52,3859,30,,,,8190.65,0
20316110,17:45:26,17:45:26,3197,31,,,,8740.33,0
20316110,17:46:03,17:46:03,3198,32,,,,8948.44,0
20316110,17:47:33,17:47:33,9467,33,,,,9488.7,0
20316110,17:49:00,17:49:00,1493,34,,,,10209.13,
20316110,17:51:00,17:51:00,9479,35,,,,10875.59,
20316110,17:54:00,17:54:00,622,36,,,,13383.55,
20316110,18:00:04,18:00:04,623,37,,,,17067.74,0
20316110,18:06:00,18:06:00,9922,38,,1,,20607.56,
20409070,10:23:00,10:23:00,10509,1,,,1,0,
20409070,10:24:42,10:24:42,10511,2,,,,453.12,0
20409070,10:27:08,10:27:08,4836,3,,,,1110.16,0
20409070,10:28:00,10:28:00,8773,4,,,,1339.25,
20409070,10:29:06,10:29:06,8731,5,,,,1785.7,0
20409070,10:29:43,10:29:43,8732,6,,,,2084.27,0
20409070,10:30:43,10:30:43,8933,7,,,,2434.44,0
20409070,10:31:18,10:31:18,8734,8,,,,2685.33,0
20409070,10:31:45,10:31:45,8956,9,,,,2870.56,0
20409070,10:32:10,10:32:10,3219,10,,,,3038.55,0
20409070,10:32:43,10:32:43,3220,11,,,,3352.85,0
20409070,10:33:26,10:33:26,3221,12,,,,3702.79,0
20409070,10:34:16,10:34:16,3222,13,,,,4020.76,0
20409070,10:34:43,10:34:43,3223,14,,,,4212.58,0
20409070,10:35:23,10:35:23,3224,15,,,,4478.15,0
20409070,10:36:00,10:36:00,3225,16,,,,4686.2,0
20409070,10:36:28,10:36:28,3226,17,,,,4862.01,0
20409070,10:37:13,10:37:13,3227,18,,,,5117.9,0
20409070,10:37:53,10:37:53,3228,19,,,,5343.02,0
20409070,10:38:36,10:38:36,3229,20,,,,5651.32,0
20409070,10:39:00,10:39:00,3230,21,,,,5831.46,
20409070,10:39:37,10:39:37,3231,22,,,,6109.74,0
20409070,10:40:35,10:40:35,10523,23,,,,6587.85,0
20409070,10:41:22,10:41:22,1545,24,,,,6958.05,0
20409070,10:42:00,10:42:00,1546,25,,,,7209.98,
20409070,10:42:33,10:42:33,1547,26,,,,7386.08,0
20409070,10:43:02,10:43:02,3856,27,,,,7613.78,0
20409070,10:43:35,10:43:35,3857,28,,,,7786.88,0
20409070,10:44:21,10:44:21,3858,29,,,,7998.57,0
20409070,10:44:52,10:44:52,3859,30,,,,8190.65,0
20409070,10:46:26,10:46:26,3197,31,,,,8740.33,0
20409070,10:47:03,10:47:03,3198,32,,,,8948.44,0
20409070,10:48:33,10:48:33,9467,33,,,,9488.7,0
20409070,10:50:00,10:50:00,1493,34,,,,10209.13,
20409070,10:52:00,10:52:00,9479,35,,,,10875.59,
20409070,10:55:00,10:55:00,622,36,,,,13383.55,
20409070,11:00:33,11:00:33,623,37,,,,17067.74,0
20409070,11:06:00,11:06:00,9922,38,,1,,20607.56,
20431010,15:52:00,15:52:00,10509,1,,,1,0,
20431010,15:53:42,15:53:42,10511,2,,,,453.12,0
20431010,15:56:08,15:56:08,4836,3,,,,1110.16,0
20431010,15:57:00,15:57:00,8773,4,,,,1339.25,
20431010,15:58:06,15:58:06,8731,5,,,,1785.7,0
20431010,15:58:43,15:58:43,8732,6,,,,2084.27,0
20431010,15:59:43,15:59:43,8933,7,,,,2434.44,0
20431010,16:00:18,16:00:18,8734,8,,,,2685.33,0
20431010,16:00:45,16:00:45,8956,9,,,,2870.56,0
20431010,16:01:10,16:01:10,3219,10,,,,3038.55,0
20431010,16:01:43,16:01:43,3220,11,,,,3352.85,0
20431010,16:02:26,16:02:26,3221,12,,,,3702.79,0
20431010,16:03:16,16:03:16,3222,13,,,,4020.76,0
20431010,16:03:43,16:03:43,3223,14,,,,4212.58,0
20431010,16:04:23,16:04:23,3224,15,,,,4478.15,0
20431010,16:05:00,16:05:00,3225,16,,,,4686.2,0
20431010,16:05:28,16:05:28,3226,17,,,,4862.01,0
20431010,16:06:13,16:06:13,3227,18,,,,5117.9,0
20431010,16:06:53,16:06:53,3228,19,,,,5343.02,0
20431010,16:07:36,16:07:36,3229,20,,,,5651.32,0
20431010,16:08:00,16:08:00,3230,21,,,,5831.46,
20431010,16:08:37,16:08:37,3231,22,,,,6109.74,0
20431010,16:09:35,16:09:35,10523,23,,,,6587.85,0
20431010,16:10:22,16:10:22,1545,24,,,,6958.05,0
20431010,16:11:00,16:11:00,1546,25,,,,7209.98,
20431010,16:11:33,16:11:33,1547,26,,,,7386.08,0
20431010,16:12:02,16:12:02,3856,27,,,,7613.78,0
20431010,16:12:35,16:12:35,3857,28,,,,7786.88,0
20431010,16:13:21,16:13:21,3858,29,,,,7998.57,0
20431010,16:13:52,16:13:52,3859,30,,,,8190.65,0
20431010,16:15:26,16:15:26,3197,31,,,,8740.33,0
20431010,16:16:03,16:16:03,3198,32,,,,8948.44,0
20431010,16:17:33,16:17:33,9467,33,,,,9488.7,0
20431010,16:19:00,16:19:00,1493,34,,,,10209.13,
20431010,16:21:00,16:21:00,9479,35,,,,10875.59,
20431010,16:24:00,16:24:00,622,36,,,,13383.55,
20431010,16:30:04,16:30:04,623,37,,,,17067.74,0
20431010,16:36:00,16:36:00,9922,38,,1,,20607.56,
20431120,15:52:00,15:52:00,10509,1,,,1,0,
20431120,15:53:42,15:53:42,10511,2,,,,453.12,0
20431120,15:56:08,15:56:08,4836,3,,,,1110.16,0
20431120,15:57:00,15:57:00,8773,4,,,,1339.25,
20431120,15:58:06,15:58:06,8731,5,,,,1785.7,0
20431120,15:58:43,15:58:43,8732,6,,,,2084.27,0
20431120,15:59:43,15:59:43,8933,7,,,,2434.44,0
20431120,16:00:18,16:00:18,8734,8,,,,2685.33,0
20431120,16:00:45,16:00:45,8956,9,,,,2870.56,0
20431120,16:01:10,16:01:10,3219,10,,,,3038.55,0
20431120,16:01:43,16:01:43,3220,11,,,,3352.85,0
20431120,16:02:26,16:02:26,3221,12,,,,3702.79,0
20431120,16:03:16,16:03:16,3222,13,,,,4020.76,0
20431120,16:03:43,16:03:43,3223,14,,,,4212.58,0
20431120,16:04:23,16:04:23,3224,15,,,,4478.15,0
20431120,16:05:00,16:05:00,3225,16,,,,4686.2,0
20431120,16:05:28,16:05:28,3226,17,,,,4862.01,0
20431120,16:06:13,16:06:13,3227,18,,,,5117.9,0
20431120,16:06:53,16:06:53,3228,19,,,,5343.02,0
20431120,16:07:36,16:07:36,3229,20,,,,5651.32,0
20431120,16:08:00,16:08:00,3230,21,,,,5831.46,
20431120,16:08:37,16:08:37,3231,22,,,,6109.74,0
20431120,16:09:35,16:09:35,10523,23,,,,6587.85,0
20431120,16:10:22,16:10:22,1545,24,,,,6958.05,0
20431120,16:11:00,16:11:00,1546,25,,,,7209.98,
20431120,16:11:33,16:11:33,1547,26,,,,7386.08,0
20431120,16:12:02,16:12:02,3856,27,,,,7613.78,0
20431120,16:12:35,16:12:35,3857,28,,,,7786.88,0
20431120,16:13:21,16:13:21,3858,29,,,,7998.57,0
20431120,16:13:52,16:13:52,3859,30,,,,8190.65,0
20431120,16:15:26,16:15:26,3197,31,,,,8740.33,0
20431120,16:16:03,16:16:03,3198,32,,,,8948.44,0
20431120,16:17:33,16:17:33,9467,33,,,,9488.7,0
20431120,16:19:00,16:19:00,1493,34,,,,10209.13,
20431120,16:21:00,16:21:00,9479,35,,,,10875.59,
20431120,16:24:00,16:24:00,622,36,,,,13383.55,
20431120,16:30:04,16:30:04,623,37,,,,17067.74,0
20431120,16:36:00,16:36:00,9922,38,,1,,20607.56,
20681020,17:35:00,17:35:00,10509,1,,,1,0,
20681020,17:36:22,17:36:22,10511,2,,,,453.12,0
20681020,17:38:18,17:38:18,4836,3,,,,1110.16,0
20681020,17:39:00,17:39:00,8773,4,,,,1339.25,
20681020,17:40:06,17:40:06,8731,5,,,,1785.7,0
20681020,17:40:43,17:40:43,8732,6,,,,2084.27,0
20681020,17:41:43,17:41:43,8933,7,,,,2434.44,0
20681020,17:42:18,17:42:18,8734,8,,,,2685.33,0
20681020,17:42:45,17:42:45,8956,9,,,,2870.56,0
20681020,17:43:10,17:43:10,3219,10,,,,3038.55,0
20681020,17:43:43,17:43:43,3220,11,,,,3352.85,0
20681020,17:44:26,17:44:26,3221,12,,,,3702.79,0
20681020,17:45:16,17:45:16,3222,13,,,,4020.76,0
20681020,17:45:43,17:45:43,3223,14,,,,4212.58,0
20681020,17:46:23,17:46:23,3224,15,,,,4478.15,0
20681020,17:47:00,17:47:00,3225,16,,,,4686.2,0
20681020,17:47:28,17:47:28,3226,17,,,,4862.01,0
20681020,17:48:13,17:48:13,3227,18,,,,5117.9,0
20681020,17:48:53,17:48:53,3228,19,,,,5343.02,0
20681020,17:49:36,17:49:36,3229,20,,,,5651.32,0
20681020,17:50:00,17:50:00,3230,21,,,,5831.46,
20681020,17:51:02,17:51:02,3231,22,,,,6109.74,0
20681020,17:52:39,17:52:39,10523,23,,,,6587.85,0
20681020,17:53:57,17:53:57,1545,24,,,,6958.05,0
20681020,17:55:00,17:55:00,1546,25,,,,7209.98,
20681020,17:55:33,17:55:33,1547,26,,,,7386.08,0
20681020,17:56:02,17:56:02,3856,27,,,,7613.78,0
20681020,17:56:35,17:56:35,3857,28,,,,7786.88,0
20681020,17:57:21,17:57:21,3858,29,,,,7998.57,0
20681020,17:57:52,17:57:52,3859,30,,,,8190.65,0
20681020,17:59:26,17:59:26,3197,31,,,,8740.33,0
20681020,18:00:03,18:00:03,3198,32,,,,8948.44,0
20681020,18:01:33,18:01:33,9467,33,,,,9488.7,0
20681020,18:03:00,18:03:00,1493,34,,,,10209.13,
20681020,18:04:00,18:04:00,9479,35,,,,10875.59,
20681020,18:06:00,18:06:00,622,36,,,,13383.55,
20681020,18:11:03,18:11:03,623,37,,,,17067.74,0
20681020,18:16:00,18:16:00,9922,38,,1,,20607.56,
20681030,17:35:00,17:35:00,10509,1,,,1,0,
20681030,17:36:22,17:36:22,10511,2,,,,453.12,0
20681030,17:38:18,17:38:18,4836,3,,,,1110.16,0
20681030,17:39:00,17:39:00,8773,4,,,,1339.25,
20681030,17:40:06,17:40:06,8731,5,,,,1785.7,0
20681030,17:40:43,17:40:43,8732,6,,,,2084.27,0
20681030,17:41:43,17:41:43,8933,7,,,,2434.44,0
20681030,17:42:18,17:42:18,8734,8,,,,2685.33,0
20681030,17:42:45,17:42:45,8956,9,,,,2870.56,0
20681030,17:43:10,17:43:10,3219,10,,,,3038.55,0
20681030,17:43:43,17:43:43,3220,11,,,,3352.85,0
20681030,17:44:26,17:44:26,3221,12,,,,3702.79,0
20681030,17:45:16,17:45:16,3222,13,,,,4020.76,0
20681030,17:45:43,17:45:43,3223,14,,,,4212.58,0
20681030,17:46:23,17:46:23,3224,15,,,,4478.15,0
20681030,17:47:00,17:47:00,3225,16,,,,4686.2,0
20681030,17:47:28,17:47:28,3226,17,,,,4862.01,0
20681030,17:48:13,17:48:13,3227,18,,,,5117.9,0
20681030,17:48:53,17:48:53,3228,19,,,,5343.02,0
20681030,17:49:36,17:49:36,3229,20,,,,5651.32,0
20681030,17:50:00,17:50:00,3230,21,,,,5831.46,
20681030,17:51:02,17:51:02,3231,22,,,,6109.74,0
20681030,17:52:39,17:52:39,10523,23,,,,6587.85,0
20681030,17:53:57,17:53:57,1545,24,,,,6958.05,0
20681030,17:55:00,17:55:00,1546,25,,,,7209.98,
20681030,17:55:33,17:55:33,1547,26,,,,7386.08,0
20681030,17:56:02,17:56:02,3856,27,,,,7613.78,0
20681030,17:56:35,17:56:35,3857,28,,,,7786.88,0
20681030,17:57:21,17:57:21,3858,29,,,,7998.57,0
20681030,17:57:52,17:57:52,3859,30,,,,8190.65,0
20681030,17:59:26,17:59:26,3197,31,,,,8740.33,0
20681030,18:00:03,18:00:03,3198,32,,,,8948.44,0
20681030,18:01:33,18:01:33,9467,33,,,,9488.7,0
20681030,18:03:00,18:03:00,1493,34,,,,10209.13,
20681030,18:04:00,18:04:00,9479,35,,,,10875.59,
20681030,18:06:00,18:06:00,622,36,,,,13383.55,
20681030,18:11:03,18:11:03,623,37,,,,17067.74,0
20681030,18:16:00,18:16:00,9922,38,,1,,20607.56,
20681040,17:35:00,17:35:00,10509,1,,,1,0,
20681040,17:36:22,17:36:22,10511,2,,,,453.12,0
20681040,17:38:18,17:38:18,4836,3,,,,1110.16,0
20681040,17:39:00,17:39:00,8773,4,,,,1339.25,
20681040,17:40:06,17:40:06,8731,5,,,,1785.7,0
20681040,17:40:43,17:40:43,8732,6,,,,2084.27,0
20681040,17:41:43,17:41:43,8933,7,,,,2434.44,0
20681040,17:42:18,17:42:18,8734,8,,,,2685.33,0
20681040,17:42:45,17:42:45,8956,9,,,,2870.56,0
20681040,17:43:10,17:43:10,3219,10,,,,3038.55,0
20681040,17:43:43,17:43:43,3220,11,,,,3352.85,0
20681040,17:44:26,17:44:26,3221,12,,,,3702.79,0
20681040,17:45:16,17:45:16,3222,13,,,,4020.76,0
20681040,17:45:43,17:45:43,3223,14,,,,4212.58,0
20681040,17:46:23,17:46:23,3224,15,,,,4478.15,0
20681040,17:47:00,17:47:00,3225,16,,,,4686.2,0
20681040,17:47:28,17:47:28,3226,17,,,,4862.01,0
20681040,17:48:13,17:48:13,3227,18,,,,5117.9,0
20681040,17:48:53,17:48:53,3228,19,,,,5343.02,0
20681040,17:49:36,17:49:36,3229,20,,,,5651.32,0
20681040,17:50:00,17:50:00,3230,21,,,,5831.46,
20681040,17:51:02,17:51:02,3231,22,,,,6109.74,0
20681040,17:52:39,17:52:39,10523,23,,,,6587.85,0
20681040,17:53:57,17:53:57,1545,24,,,,6958.05,0
20681040,17:55:00,17:55:00,1546,25,,,,7209.98,
20681040,17:55:33,17:55:33,1547,26,,,,7386.08,0
20681040,17:56:02,17:56:02,3856,27,,,,7613.78,0
20681040,17:56:35,17:56:35,3857,28,,,,7786.88,0
20681040,17:57:21,17:57:21,3858,29,,,,7998.57,0
20681040,17:57:52,17:57:52,3859,30,,,,8190.65,0
20681040,17:59:26,17:59:26,3197,31,,,,8740.33,0
20681040,18:00:03,18:00:03,3198,32,,,,8948.44,0
20681040,18:01:33,18:01:33,9467,33,,,,9488.7,0
20681040,18:03:00,18:03:00,1493,34,,,,10209.13,
20681040,18:04:00,18:04:00,9479,35,,,,10875.59,
20681040,18:06:00,18:06:00,622,36,,,,13383.55,
20681040,18:11:03,18:11:03,623,37,,,,17067.74,0
20681040,18:16:00,18:16:00,9922,38,,1,,20607.56,
20681050,17:35:00,17:35:00,10509,1,,,1,0,
20681050,17:36:22,17:36:22,10511,2,,,,453.12,0
20681050,17:38:18,17:38:18,4836,3,,,,1110.16,0
20681050,17:39:00,17:39:00,8773,4,,,,1339.25,
20681050,17:40:06,17:40:06,8731,5,,,,1785.7,0
20681050,17:40:43,17:40:43,8732,6,,,,2084.27,0
20681050,17:41:43,17:41:43,8933,7,,,,2434.44,0
20681050,17:42:18,17:42:18,8734,8,,,,2685.33,0
20681050,17:42:45,17:42:45,8956,9,,,,2870.56,0
20681050,17:43:10,17:43:10,3219,10,,,,3038.55,0
20681050,17:43:43,17:43:43,3220,11,,,,3352.85,0
20681050,17:44:26,17:44:26,3221,12,,,,3702.79,0
20681050,17:45:16,17:45:16,3222,13,,,,4020.76,0
20681050,17:45:43,17:45:43,3223,14,,,,4212.58,0
20681050,17:46:23,17:46:23,3224,15,,,,4478.15,0
20681050,17:47:00,17:47:00,3225,16,,,,4686.2,0
20681050,17:47:28,17:47:28,3226,17,,,,4862.01,0
20681050,17:48:13,17:48:13,3227,18,,,,5117.9,0
20681050,17:48:53,17:48:53,3228,19,,,,5343.02,0
20681050,17:49:36,17:49:36,3229,20,,,,5651.32,0
20681050,17:50:00,17:50:00,3230,21,,,,5831.46,
20681050,17:51:02,17:51:02,3231,22,,,,6109.74,0
20681050,17:52:39,17:52:39,10523,23,,,,6587.85,0
20681050,17:53:57,17:53:57,1545,24,,,,6958.05,0
20681050,17:55:00,17:55:00,1546,25,,,,7209.98,
20681050,17:55:33,17:55:33,1547,26,,,,7386.08,0
20681050,17:56:02,17:56:02,3856,27,,,,7613.78,0
20681050,17:56:35,17:56:35,3857,28,,,,7786.88,0
20681050,17:57:21,17:57:21,3858,29,,,,7998.57,0
20681050,17:57:52,17:57:52,3859,30,,,,8190.65,0
20681050,17:59:26,17:59:26,3197,31,,,,8740.33,0
20681050,18:00:03,18:00:03,3198,32,,,,8948.44,0
20681050,18:01:33,18:01:33,9467,33,,,,9488.7,0
20681050,18:03:00,18:03:00,1493,34,,,,10209.13,
20681050,18:04:00,18:04:00,9479,35,,,,10875.59,
20681050,18:06:00,18:06:00,622,36,,,,13383.55,
20681050,18:11:03,18:11:03,623,37,,,,17067.74,0
20681050,18:16:00,18:16:00,9922,38,,1,,20607.56,
20681060,17:35:00,17:35:00,10509,1,,,1,0,
20681060,17:36:22,17:36:22,10511,2,,,,453.12,0
20681060,17:38:18,17:38:18,4836,3,,,,1110.16,0
20681060,17:39:00,17:39:00,8773,4,,,,1339.25,
20681060,17:40:06,17:40:06,8731,5,,,,1785.7,0
20681060,17:40:43,17:40:43,8732,6,,,,2084.27,0
20681060,17:41:43,17:41:43,8933,7,,,,2434.44,0
20681060,17:42:18,17:42:18,8734,8,,,,2685.33,0
20681060,17:42:45,17:42:45,8956,9,,,,2870.56,0
20681060,17:43:10,17:43:10,3219,10,,,,3038.55,0
20681060,17:43:43,17:43:43,3220,11,,,,3352.85,0
20681060,17:44:26,17:44:26,3221,12,,,,3702.79,0
20681060,17:45:16,17:45:16,3222,13,,,,4020.76,0
20681060,17:45:43,17:45:43,3223,14,,,,4212.58,0
20681060,17:46:23,17:46:23,3224,15,,,,4478.15,0
20681060,17:47:00,17:47:00,3225,16,,,,4686.2,0
20681060,17:47:28,17:47:28,3226,17,,,,4862.01,0
20681060,17:48:13,17:48:13,3227,18,,,,5117.9,0
20681060,17:48:53,17:48:53,3228,19,,,,5343.02,0
20681060,17:49:36,17:49:36,3229,20,,,,5651.32,0
20681060,17:50:00,17:50:00,3230,21,,,,5831.46,
20681060,17:51:02,17:51:02,3231,22,,,,6109.74,0
20681060,17:52:39,17:52:39,10523,23,,,,6587.85,0
20681060,17:53:57,17:53:57,1545,24,,,,6958.05,0
20681060,17:55:00,17:55:00,1546,25,,,,7209.98,
20681060,17:55:33,17:55:33,1547,26,,,,7386.08,0
20681060,17:56:02,17:56:02,3856,27,,,,7613.78,0
20681060,17:56:35,17:56:35,3857,28,,,,7786.88,0
20681060,17:57:21,17:57:21,3858,29,,,,7998.57,0
20681060,17:57:52,17:57:52,3859,30,,,,8190.65,0
20681060,17:59:26,17:59:26,3197,31,,,,8740.33,0
20681060,18:00:03,18:00:03,3198,32,,,,8948.44,0
20681060,18:01:33,18:01:33,9467,33,,,,9488.7,0
20681060,18:03:00,18:03:00,1493,34,,,,10209.13,
20681060,18:04:00,18:04:00,9479,35,,,,10875.59,
20681060,18:06:00,18:06:00,622,36,,,,13383.55,
20681060,18:11:03,18:11:03,623,37,,,,17067.74,0
20681060,18:16:00,18:16:00,9922,38,,1,,20607.56,
20691010,11:22:00,11:22:00,10509,1,,,1,0,
20691010,11:23:42,11:23:42,10511,2,,,,453.12,0
20691010,11:26:08,11:26:08,4836,3,,,,1110.16,0
20691010,11:27:00,11:27:00,8773,4,,,,1339.25,
20691010,11:28:06,11:28:06,8731,5,,,,1785.7,0
20691010,11:28:43,11:28:43,8732,6,,,,2084.27,0
20691010,11:29:43,11:29:43,8933,7,,,,2434.44,0
20691010,11:30:18,11:30:18,8734,8,,,,2685.33,0
20691010,11:30:45,11:30:45,8956,9,,,,2870.56,0
20691010,11:31:10,11:31:10,3219,10,,,,3038.55,0
20691010,11:31:43,11:31:43,3220,11,,,,3352.85,0
20691010,11:32:26,11:32:26,3221,12,,,,3702.79,0
20691010,11:33:16,11:33:16,3222,13,,,,4020.76,0
20691010,11:33:43,11:33:43,3223,14,,,,4212.58,0
20691010,11:34:23,11:34:23,3224,15,,,,4478.15,0
20691010,11:35:00,11:35:00,3225,16,,,,4686.2,0
20691010,11:35:28,11:35:28,3226,17,,,,4862.01,0
20691010,11:36:13,11:36:13,3227,18,,,,5117.9,0
20691010,11:36:53,11:36:53,3228,19,,,,5343.02,0
20691010,11:37:36,11:37:36,3229,20,,,,5651.32,0
20691010,11:38:00,11:38:00,3230,21,,,,5831.46,
20691010,11:38:37,11:38:37,3231,22,,,,6109.74,0
20691010,11:39:35,11:39:35,10523,23,,,,6587.85,0
20691010,11:40:22,11:40:22,1545,24,,,,6958.05,0
20691010,11:41:00,11:41:00,1546,25,,,,7209.98,
20691010,11:41:33,11:41:33,1547,26,,,,7386.08,0
20691010,11:42:02,11:42:02,3856,27,,,,7613.78,0
20691010,11:42:35,11:42:35,3857,28,,,,7786.88,0
20691010,11:43:21,11:43:21,3858,29,,,,7998.57,0
20691010,11:43:52,11:43:52,3859,30,,,,8190.65,0
20691010,11:45:26,11:45:26,3197,31,,,,8740.33,0
20691010,11:46:03,11:46:03,3198,32,,,,8948.44,0
20691010,11:47:33,11:47:33,9467,33,,,,9488.7,0
20691010,11:49:00,11:49:00,1493,34,,,,10209.13,
20691010,11:51:00,11:51:00,9479,35,,,,10875.59,
20691010,11:54:00,11:54:00,622,36,,,,13383.55,
20691010,11:59:33,11:59:33,623,37,,,,17067.74,0
20691010,12:05:00,12:05:00,9922,38,,1,,20607.56,
20691120,11:22:00,11:22:00,10509,1,,,1,0,
20691120,11:23:42,11:23:42,10511,2,,,,453.12,0
20691120,11:26:08,11:26:08,4836,3,,,,1110.16,0
20691120,11:27:00,11:27:00,8773,4,,,,1339.25,
20691120,11:28:06,11:28:06,8731,5,,,,1785.7,0
20691120,11:28:43,11:28:43,8732,6,,,,2084.27,0
20691120,11:29:43,11:29:43,8933,7,,,,2434.44,0
20691120,11:30:18,11:30:18,8734,8,,,,2685.33,0
20691120,11:30:45,11:30:45,8956,9,,,,2870.56,0
20691120,11:31:10,11:31:10,3219,10,,,,3038.55,0
20691120,11:31:43,11:31:43,3220,11,,,,3352.85,0
20691120,11:32:26,11:32:26,3221,12,,,,3702.79,0
20691120,11:33:16,11:33:16,3222,13,,,,4020.76,0
20691120,11:33:43,11:33:43,3223,14,,,,4212.58,0
20691120,11:34:23,11:34:23,3224,15,,,,4478.15,0
20691120,11:35:00,11:35:00,3225,16,,,,4686.2,0
20691120,11:35:28,11:35:28,3226,17,,,,4862.01,0
20691120,11:36:13,11:36:13,3227,18,,,,5117.9,0
20691120,11:36:53,11:36:53,3228,19,,,,5343.02,0
20691120,11:37:36,11:37:36,3229,20,,,,5651.32,0
20691120,11:38:00,11:38:00,3230,21,,,,5831.46,
20691120,11:38:37,11:38:37,3231,22,,,,6109.74,0
20691120,11:39:35,11:39:35,10523,23,,,,6587.85,0
20691120,11:40:22,11:40:22,1545,24,,,,6958.05,0
20691120,11:41:00,11:41:00,1546,25,,,,7209.98,
20691120,11:41:33,11:41:33,1547,26,,,,7386.08,0
20691120,11:42:02,11:42:02,3856,27,,,,7613.78,0
20691120,11:42:35,11:42:35,3857,28,,,,7786.88,0
20691120,11:43:21,11:43:21,3858,29,,,,7998.57,0
20691120,11:43:52,11:43:52,3859,30,,,,8190.65,0
20691120,11:45:26,11:45:26,3197,31,,,,8740.33,0
20691120,11:46:03,11:46:03,3198,32,,,,8948.44,0
20691120,11:47:33,11:47:33,9467,33,,,,9488.7,0
20691120,11:49:00,11:49:00,1493,34,,,,10209.13,
20691120,11:51:00,11:51:00,9479,35,,,,10875.59,
20691120,11:54:00,11:54:00,622,36,,,,13383.55,
20691120,11:59:33,11:59:33,623,37,,,,17067.74,0
20691120,12:05:00,12:05:00,9922,38,,1,,20607.56,
20727020,06:31:00,06:31:00,10509,1,,,1,0,
20727020,06:32:22,06:32:22,10511,2,,,,453.12,0
20727020,06:34:18,06:34:18,4836,3,,,,1110.16,0
20727020,06:35:00,06:35:00,8773,4,,,,1339.25,
20727020,06:36:18,06:36:18,8731,5,,,,1785.7,0
20727020,06:37:02,06:37:02,8732,6,,,,2084.27,0
20727020,06:38:13,06:38:13,8933,7,,,,2434.44,0
20727020,06:38:54,06:38:54,8734,8,,,,2685.33,0
20727020,06:39:25,06:39:25,8956,9,,,,2870.56,0
20727020,06:39:55,06:39:55,3219,10,,,,3038.55,0
20727020,06:40:34,06:40:34,3220,11,,,,3352.85,0
20727020,06:41:26,06:41:26,3221,12,,,,3702.79,0
20727020,06:42:25,06:42:25,3222,13,,,,4020.76,0
20727020,06:42:56,06:42:56,3223,14,,,,4212.58,0
20727020,06:43:43,06:43:43,3224,15,,,,4478.15,0
20727020,06:44:27,06:44:27,3225,16,,,,4686.2,0
20727020,06:45:00,06:45:00,3226,17,,,,4862.01,0
20727020,06:45:53,06:45:53,3227,18,,,,5117.9,0
20727020,06:46:41,06:46:41,3228,19,,,,5343.02,0
20727020,06:47:32,06:47:32,3229,20,,,,5651.32,0
20727020,06:48:00,06:48:00,3230,21,,,,5831.46,
20727020,06:49:02,06:49:02,3231,22,,,,6109.74,0
20727020,06:50:39,06:50:39,10523,23,,,,6587.85,0
20727020,06:51:57,06:51:57,1545,24,,,,6958.05,0
20727020,06:53:00,06:53:00,1546,25,,,,7209.98,
20727020,06:53:33,06:53:33,1547,26,,,,7386.08,0
20727020,06:54:02,06:54:02,3856,27,,,,7613.78,0
20727020,06:54:35,06:54:35,3857,28,,,,7786.88,0
20727020,06:55:21,06:55:21,3858,29,,,,7998.57,0
20727020,06:55:52,06:55:52,3859,30,,,,8190.65,0
20727020,06:57:26,06:57:26,3197,31,,,,8740.33,0
20727020,06:58:03,06:58:03,3198,32,,,,8948.44,0
20727020,06:59:33,06:59:33,9467,33,,,,9488.7,0
20727020,07:01:00,07:01:00,1493,34,,,,10209.13,
20727020,07:03:00,07:03:00,9479,35,,,,10875.59,
20727020,07:06:00,07:06:00,622,36,,,,13383.55,
20727020,07:11:03,07:11:03,623,37,,,,17067.74,0
20727020,07:16:00,07:16:00,9922,38,,1,,20607.56,
20727030,06:31:00,06:31:00,10509,1,,,1,0,
20727030,06:32:22,06:32:22,10511,2,,,,453.12,0
20727030,06:34:18,06:34:18,4836,3,,,,1110.16,0
20727030,06:35:00,06:35:00,8773,4,,,,1339.25,
20727030,06:36:18,06:36:18,8731,5,,,,1785.7,0
20727030,06:37:02,06:37:02,8732,6,,,,2084.27,0
20727030,06:38:13,06:38:13,8933,7,,,,2434.44,0
20727030,06:38:54,06:38:54,8734,8,,,,2685.33,0
20727030,06:39:25,06:39:25,8956,9,,,,2870.56,0
20727030,06:39:55,06:39:55,3219,10,,,,3038.55,0
20727030,06:40:34,06:40:34,3220,11,,,,3352.85,0
20727030,06:41:26,06:41:26,3221,12,,,,3702.79,0
20727030,06:42:25,06:42:25,3222,13,,,,4020.76,0
20727030,06:42:56,06:42:56,3223,14,,,,4212.58,0
20727030,06:43:43,06:43:43,3224,15,,,,4478.15,0
20727030,06:44:27,06:44:27,3225,16,,,,4686.2,0
20727030,06:45:00,06:45:00,3226,17,,,,4862.01,0
20727030,06:45:53,06:45:53,3227,18,,,,5117.9,0
20727030,06:46:41,06:46:41,3228,19,,,,5343.02,0
20727030,06:47:32,06:47:32,3229,20,,,,5651.32,0
20727030,06:48:00,06:48:00,3230,21,,,,5831.46,
20727030,06:49:02,06:49:02,3231,22,,,,6109.74,0
20727030,06:50:39,06:50:39,10523,23,,,,6587.85,0
20727030,06:51:57,06:51:57,1545,24,,,,6958.05,0
20727030,06:53:00,06:53:00,1546,25,,,,7209.98,
20727030,06:53:33,06:53:33,1547,26,,,,7386.08,0
20727030,06:54:02,06:54:02,3856,27,,,,7613.78,0
20727030,06:54:35,06:54:35,3857,28,,,,7786.88,0
20727030,06:55:21,06:55:21,3858,29,,,,7998.57,0
20727030,06:55:52,06:55:52,3859,30,,,,8190.65,0
20727030,06:57:26,06:57:26,3197,31,,,,8740.33,0
20727030,06:58:03,06:58:03,3198,32,,,,8948.44,0
20727030,06:59:33,06:59:33,9467,33,,,,9488.7,0
20727030,07:01:00,07:01:00,1493,34,,,,10209.13,
20727030,07:03:00,07:03:00,9479,35,,,,10875.59,
20727030,07:06:00,07:06:00,622,36,,,,13383.55,
20727030,07:11:03,07:11:03,623,37,,,,17067.74,0
20727030,07:16:00,07:16:00,9922,38,,1,,20607.56,
20727040,06:31:00,06:31:00,10509,1,,,1,0,
20727040,06:32:22,06:32:22,10511,2,,,,453.12,0
20727040,06:34:18,06:34:18,4836,3,,,,1110.16,0
20727040,06:35:00,06:35:00,8773,4,,,,1339.25,
20727040,06:36:18,06:36:18,8731,5,,,,1785.7,0
20727040,06:37:02,06:37:02,8732,6,,,,2084.27,0
20727040,06:38:13,06:38:13,8933,7,,,,2434.44,0
20727040,06:38:54,06:38:54,8734,8,,,,2685.33,0
20727040,06:39:25,06:39:25,8956,9,,,,2870.56,0
20727040,06:39:55,06:39:55,3219,10,,,,3038.55,0
20727040,06:40:34,06:40:34,3220,11,,,,3352.85,0
20727040,06:41:26,06:41:26,3221,12,,,,3702.79,0
20727040,06:42:25,06:42:25,3222,13,,,,4020.76,0
20727040,06:42:56,06:42:56,3223,14,,,,4212.58,0
20727040,06:43:43,06:43:43,3224,15,,,,4478.15,0
20727040,06:44:27,06:44:27,3225,16,,,,4686.2,0
20727040,06:45:00,06:45:00,3226,17,,,,4862.01,0
20727040,06:45:53,06:45:53,3227,18,,,,5117.9,0
20727040,06:46:41,06:46:41,3228,19,,,,5343.02,0
20727040,06:47:32,06:47:32,3229,20,,,,5651.32,0
20727040,06:48:00,06:48:00,3230,21,,,,5831.46,
20727040,06:49:02,06:49:02,3231,22,,,,6109.74,0
20727040,06:50:39,06:50:39,10523,23,,,,6587.85,0
20727040,06:51:57,06:51:57,1545,24,,,,6958.05,0
20727040,06:53:00,06:53:00,1546,25,,,,7209.98,
20727040,06:53:33,06:53:33,1547,26,,,,7386.08,0
20727040,06:54:02,06:54:02,3856,27,,,,7613.78,0
20727040,06:54:35,06:54:35,3857,28,,,,7786.88,0
20727040,06:55:21,06:55:21,3858,29,,,,7998.57,0
20727040,06:55:52,06:55:52,3859,30,,,,8190.65,0
20727040,06:57:26,06:57:26,3197,31,,,,8740.33,0
20727040,06:58:03,06:58:03,3198,32,,,,8948.44,0
20727040,06:59:33,06:59:33,9467,33,,,,9488.7,0
20727040,07:01:00,07:01:00,1493,34,,,,10209.13,
20727040,07:03:00,07:03:00,9479,35,,,,10875.59,
20727040,07:06:00,07:06:00,622,36,,,,13383.55,
20727040,07:11:03,07:11:03,623,37,,,,17067.74,0
20727040,07:16:00,07:16:00,9922,38,,1,,20607.56,
20727050,06:31:00,06:31:00,10509,1,,,1,0,
20727050,06:32:22,06:32:22,10511,2,,,,453.12,0
20727050,06:34:18,06:34:18,4836,3,,,,1110.16,0
20727050,06:35:00,06:35:00,8773,4,,,,1339.25,
20727050,06:36:18,06:36:18,8731,5,,,,1785.7,0
20727050,06:37:02,06:37:02,8732,6,,,,2084.27,0
20727050,06:38:13,06:38:13,8933,7,,,,2434.44,0
20727050,06:38:54,06:38:54,8734,8,,,,2685.33,0
20727050,06:39:25,06:39:25,8956,9,,,,2870.56,0
20727050,06:39:55,06:39:55,3219,10,,,,3038.55,0
20727050,06:40:34,06:40:34,3220,11,,,,3352.85,0
20727050,06:41:26,06:41:26,3221,12,,,,3702.79,0
20727050,06:42:25,06:42:25,3222,13,,,,4020.76,0
20727050,06:42:56,06:42:56,3223,14,,,,4212.58,0
20727050,06:43:43,06:43:43,3224,15,,,,4478.15,0
20727050,06:44:27,06:44:27,3225,16,,,,4686.2,0
20727050,06:45:00,06:45:00,3226,17,,,,4862.01,0
20727050,06:45:53,06:45:53,3227,18,,,,5117.9,0
20727050,06:46:41,06:46:41,3228,19,,,,5343.02,0
20727050,06:47:32,06:47:32,3229,20,,,,5651.32,0
20727050,06:48:00,06:48:00,3230,21,,,,5831.46,
20727050,06:49:02,06:49:02,3231,22,,,,6109.74,0
20727050,06:50:39,06:50:39,10523,23,,,,6587.85,0
20727050,06:51:57,06:51:57,1545,24,,,,6958.05,0
20727050,06:53:00,06:53:00,1546,25,,,,7209.98,
20727050,06:53:33,06:53:33,1547,26,,,,7386.08,0
20727050,06:54:02,06:54:02,3856,27,,,,7613.78,0
20727050,06:54:35,06:54:35,3857,28,,,,7786.88,0
20727050,06:55:21,06:55:21,3858,29,,,,7998.57,0
20727050,06:55:52,06:55:52,3859,30,,,,8190.65,0
20727050,06:57:26,06:57:26,3197,31,,,,8740.33,0
20727050,06:58:03,06:58:03,3198,32,,,,8948.44,0
20727050,06:59:33,06:59:33,9467,33,,,,9488.7,0
20727050,07:01:00,07:01:00,1493,34,,,,10209.13,
20727050,07:03:00,07:03:00,9479,35,,,,10875.59,
20727050,07:06:00,07:06:00,622,36,,,,13383.55,
20727050,07:11:03,07:11:03,623,37,,,,17067.74,0
20727050,07:16:00,07:16:00,9922,38,,1,,20607.56,
20727060,06:31:00,06:31:00,10509,1,,,1,0,
20727060,06:32:22,06:32:22,10511,2,,,,453.12,0
20727060,06:34:18,06:34:18,4836,3,,,,1110.16,0
20727060,06:35:00,06:35:00,8773,4,,,,1339.25,
20727060,06:36:18,06:36:18,8731,5,,,,1785.7,0
20727060,06:37:02,06:37:02,8732,6,,,,2084.27,0
20727060,06:38:13,06:38:13,8933,7,,,,2434.44,0
20727060,06:38:54,06:38:54,8734,8,,,,2685.33,0
20727060,06:39:25,06:39:25,8956,9,,,,2870.56,0
20727060,06:39:55,06:39:55,3219,10,,,,3038.55,0
20727060,06:40:34,06:40:34,3220,11,,,,3352.85,0
20727060,06:41:26,06:41:26,3221,12,,,,3702.79,0
20727060,06:42:25,06:42:25,3222,13,,,,4020.76,0
20727060,06:42:56,06:42:56,3223,14,,,,4212.58,0
20727060,06:43:43,06:43:43,3224,15,,,,4478.15,0
20727060,06:44:27,06:44:27,3225,16,,,,4686.2,0
20727060,06:45:00,06:45:00,3226,17,,,,4862.01,0
20727060,06:45:53,06:45:53,3227,18,,,,5117.9,0
20727060,06:46:41,06:46:41,3228,19,,,,5343.02,0
20727060,06:47:32,06:47:32,3229,20,,,,5651.32,0
20727060,06:48:00,06:48:00,3230,21,,,,5831.46,
20727060,06:49:02,06:49:02,3231,22,,,,6109.74,0
20727060,06:50:39,06:50:39,10523,23,,,,6587.85,0
20727060,06:51:57,06:51:57,1545,24,,,,6958.05,0
20727060,06:53:00,06:53:00,1546,25,,,,7209.98,
20727060,06:53:33,06:53:33,1547,26,,,,7386.08,0
20727060,06:54:02,06:54:02,3856,27,,,,7613.78,0
20727060,06:54:35,06:54:35,3857,28,,,,7786.88,0
20727060,06:55:21,06:55:21,3858,29,,,,7998.57,0
20727060,06:55:52,06:55:52,3859,30,,,,8190.65,0
20727060,06:57:26,06:57:26,3197,31,,,,8740.33,0
20727060,06:58:03,06:58:03,3198,32,,,,8948.44,0
20727060,06:59:33,06:59:33,9467,33,,,,9488.7,0
20727060,07:01:00,07:01:00,1493,34,,,,10209.13,
20727060,07:03:00,07:03:00,9479,35,,,,10875.59,
20727060,07:06:00,07:06:00,622,36,,,,13383.55,
20727060,07:11:03,07:11:03,623,37,,,,17067.74,0
20727060,07:16:00,07:16:00,9922,38,,1,,20607.56,
2082070,17:53:00,17:53:00,10509,1,,,1,0,
2082070,17:54:42,17:54:42,10511,2,,,,453.12,0
2082070,17:57:08,17:57:08,4836,3,,,,1110.16,0
2082070,17:58:00,17:58:00,8773,4,,,,1339.25,
2082070,17:59:06,17:59:06,8731,5,,,,1785.7,0
2082070,17:59:43,17:59:43,8732,6,,,,2084.27,0
2082070,18:00:43,18:00:43,8933,7,,,,2434.44,0
2082070,18:01:18,18:01:18,8734,8,,,,2685.33,0
2082070,18:01:45,18:01:45,8956,9,,,,2870.56,0
2082070,18:02:10,18:02:10,3219,10,,,,3038.55,0
2082070,18:02:43,18:02:43,3220,11,,,,3352.85,0
2082070,18:03:26,18:03:26,3221,12,,,,3702.79,0
2082070,18:04:16,18:04:16,3222,13,,,,4020.76,0
2082070,18:04:43,18:04:43,3223,14,,,,4212.58,0
2082070,18:05:23,18:05:23,3224,15,,,,4478.15,0
2082070,18:06:00,18:06:00,3225,16,,,,4686.2,0
2082070,18:06:28,18:06:28,3226,17,,,,4862.01,0
2082070,18:07:13,18:07:13,3227,18,,,,5117.9,0
2082070,18:07:53,18:07:53,3228,19,,,,5343.02,0
2082070,18:08:36,18:08:36,3229,20,,,,5651.32,0
2082070,18:09:00,18:09:00,3230,21,,,,5831.46,
2082070,18:09:37,18:09:37,3231,22,,,,6109.74,0
2082070,18:10:35,18:10:35,10523,23,,,,6587.85,0
2082070,18:11:22,18:11:22,1545,24,,,,6958.05,0
2082070,18:12:00,18:12:00,1546,25,,,,7209.98,
2082070,18:12:33,18:12:33,1547,26,,,,7386.08,0
2082070,18:13:02,18:13:02,3856,27,,,,7613.78,0
2082070,18:13:35,18:13:35,3857,28,,,,7786.88,0
2082070,18:14:21,18:14:21,3858,29,,,,7998.57,0
2082070,18:14:52,18:14:52,3859,30,,,,8190.65,0
2082070,18:16:26,18:16:26,3197,31,,,,8740.33,0
2082070,18:17:03,18:17:03,3198,32,,,,8948.44,0
2082070,18:18:33,18:18:33,9467,33,,,,9488.7,0
2082070,18:20:00,18:20:00,1493,34,,,,10209.13,
2082070,18:22:00,18:22:00,9479,35,,,,10875.59,
2082070,18:25:00,18:25:00,622,36,,,,13383.55,
2082070,18:30:33,18:30:33,623,37,,,,17067.74,0
2082070,18:36:00,18:36:00,9922,38,,1,,20607.56,
21279090,12:53:00,12:53:00,10509,1,,,1,0,
21279090,12:54:42,12:54:42,10511,2,,,,453.12,0
21279090,12:57:08,12:57:08,4836,3,,,,1110.16,0
21279090,12:58:00,12:58:00,8773,4,,,,1339.25,
21279090,12:59:06,12:59:06,8731,5,,,,1785.7,0
21279090,12:59:43,12:59:43,8732,6,,,,2084.27,0
21279090,13:00:43,13:00:43,8933,7,,,,2434.44,0
21279090,13:01:18,13:01:18,8734,8,,,,2685.33,0
21279090,13:01:45,13:01:45,8956,9,,,,2870.56,0
21279090,13:02:10,13:02:10,3219,10,,,,3038.55,0
21279090,13:02:43,13:02:43,3220,11,,,,3352.85,0
21279090,13:03:26,13:03:26,3221,12,,,,3702.79,0
21279090,13:04:16,13:04:16,3222,13,,,,4020.76,0
21279090,13:04:43,13:04:43,3223,14,,,,4212.58,0
21279090,13:05:23,13:05:23,3224,15,,,,4478.15,0
21279090,13:06:00,13:06:00,3225,16,,,,4686.2,0
21279090,13:06:28,13:06:28,3226,17,,,,4862.01,0
21279090,13:07:13,13:07:13,3227,18,,,,5117.9,0
21279090,13:07:53,13:07:53,3228,19,,,,5343.02,0
21279090,13:08:36,13:08:36,3229,20,,,,5651.32,0
21279090,13:09:00,13:09:00,3230,21,,,,5831.46,
21279090,13:09:37,13:09:37,3231,22,,,,6109.74,0
21279090,13:10:35,13:10:35,10523,23,,,,6587.85,0
21279090,13:11:22,13:11:22,1545,24,,,,6958.05,0
21279090,13:12:00,13:12:00,1546,25,,,,7209.98,
21279090,13:12:33,13:12:33,1547,26,,,,7386.08,0
21279090,13:13:02,13:13:02,3856,27,,,,7613.78,0
21279090,13:13:35,13:13:35,3857,28,,,,7786.88,0
21279090,13:14:21,13:14:21,3858,29,,,,7998.57,0
21279090,13:14:52,13:14:52,3859,30,,,,8190.65,0
21279090,13:16:26,13:16:26,3197,31,,,,8740.33,0
21279090,13:17:03,13:17:03,3198,32,,,,8948.44,0
21279090,13:18:33,13:18:33,9467,33,,,,9488.7,0
21279090,13:20:00,13:20:00,1493,34,,,,10209.13,
21279090,13:22:00,13:22:00,9479,35,,,,10875.59,
21279090,13:25:00,13:25:00,622,36,,,,13383.55,
21279090,13:31:04,13:31:04,623,37,,,,17067.74,0
21279090,13:37:00,13:37:00,9922,38,,1,,20607.56,
21300090,23:56:00,23:56:00,10509,1,,,1,0,
21300090,23:57:42,23:57:42,10511,2,,,,453.12,0
21300090,24:00:08,24:00:08,4836,3,,,,1110.16,0
21300090,24:01:00,24:01:00,8773,4,,,,1339.25,
21300090,24:02:06,24:02:06,8731,5,,,,1785.7,0
21300090,24:02:43,24:02:43,8732,6,,,,2084.27,0
21300090,24:03:43,24:03:43,8933,7,,,,2434.44,0
21300090,24:04:18,24:04:18,8734,8,,,,2685.33,0
21300090,24:04:45,24:04:45,8956,9,,,,2870.56,0
21300090,24:05:10,24:05:10,3219,10,,,,3038.55,0
21300090,24:05:43,24:05:43,3220,11,,,,3352.85,0
21300090,24:06:26,24:06:26,3221,12,,,,3702.79,0
21300090,24:07:16,24:07:16,3222,13,,,,4020.76,0
21300090,24:07:43,24:07:43,3223,14,,,,4212.58,0
21300090,24:08:23,24:08:23,3224,15,,,,4478.15,0
21300090,24:09:00,24:09:00,3225,16,,,,4686.2,0
21300090,24:09:28,24:09:28,3226,17,,,,4862.01,0
21300090,24:10:13,24:10:13,3227,18,,,,5117.9,0
21300090,24:10:53,24:10:53,3228,19,,,,5343.02,0
21300090,24:11:36,24:11:36,3229,20,,,,5651.32,0
21300090,24:12:00,24:12:00,3230,21,,,,5831.46,
21300090,24:12:37,24:12:37,3231,22,,,,6109.74,0
21300090,24:13:35,24:13:35,10523,23,,,,6587.85,0
21300090,24:14:22,24:14:22,1545,24,,,,6958.05,0
21300090,24:15:00,24:15:00,1546,25,,,,7209.98,
21300090,24:15:33,24:15:33,1547,26,,,,7386.08,0
21300090,24:16:02,24:16:02,3856,27,,,,7613.78,0
21300090,24:16:35,24:16:35,3857,28,,,,7786.88,0
21300090,24:17:21,24:17:21,3858,29,,,,7998.57,0
21300090,24:17:52,24:17:52,3859,30,,,,8190.65,0
21300090,24:19:26,24:19:26,3197,31,,,,8740.33,0
21300090,24:20:03,24:20:03,3198,32,,,,8948.44,0
21300090,24:21:33,24:21:33,9467,33,,,,9488.7,0
21300090,24:23:00,24:23:00,1493,34,,,,10209.13,
21300090,24:25:00,24:25:00,9479,35,,,,10875.59,
21300090,24:28:00,24:28:00,622,36,,,,13383.55,
21300090,24:33:03,24:33:03,623,37,,,,17067.74,0
21300090,24:38:00,24:38:00,9922,38,,1,,20607.56,
21744070,20:23:00,20:23:00,10509,1,,,1,0,
21744070,20:24:42,20:24:42,10511,2,,,,453.12,0
21744070,20:27:08,20:27:08,4836,3,,,,1110.16,0
21744070,20:28:00,20:28:00,8773,4,,,,1339.25,
21744070,20:29:06,20:29:06,8731,5,,,,1785.7,0
21744070,20:29:43,20:29:43,8732,6,,,,2084.27,0
21744070,20:30:43,20:30:43,8933,7,,,,2434.44,0
21744070,20:31:18,20:31:18,8734,8,,,,2685.33,0
21744070,20:31:45,20:31:45,8956,9,,,,2870.56,0
21744070,20:32:10,20:32:10,3219,10,,,,3038.55,0
21744070,20:32:43,20:32:43,3220,11,,,,3352.85,0
21744070,20:33:26,20:33:26,3221,12,,,,3702.79,0
21744070,20:34:16,20:34:16,3222,13,,,,4020.76,0
21744070,20:34:43,20:34:43,3223,14,,,,4212.58,0
21744070,20:35:23,20:35:23,3224,15,,,,4478.15,0
21744070,20:36:00,20:36:00,3225,16,,,,4686.2,0
21744070,20:36:28,20:36:28,3226,17,,,,4862.01,0
21744070,20:37:13,20:37:13,3227,18,,,,5117.9,0
21744070,20:37:53,20:37:53,3228,19,,,,5343.02,0
21744070,20:38:36,20:38:36,3229,20,,,,5651.32,0
21744070,20:39:00,20:39:00,3230,21,,,,5831.46,
21744070,20:39:37,20:39:37,3231,22,,,,6109.74,0
21744070,20:40:35,20:40:35,10523,23,,,,6587.85,0
21744070,20:41:22,20:41:22,1545,24,,,,6958.05,0
21744070,20:42:00,20:42:00,1546,25,,,,7209.98,
21744070,20:42:33,20:42:33,1547,26,,,,7386.08,0
21744070,20:43:02,20:43:02,3856,27,,,,7613.78,0
21744070,20:43:35,20:43:35,3857,28,,,,7786.88,0
21744070,20:44:21,20:44:21,3858,29,,,,7998.57,0
21744070,20:44:52,20:44:52,3859,30,,,,8190.65,0
21744070,20:46:26,20:46:26,3197,31,,,,8740.33,0
21744070,20:47:03,20:47:03,3198,32,,,,8948.44,0
21744070,20:48:33,20:48:33,9467,33,,,,9488.7,0
21744070,20:50:00,20:50:00,1493,34,,,,10209.13,
21744070,20:52:00,20:52:00,9479,35,,,,10875.59,
21744070,20:55:00,20:55:00,622,36,,,,13383.55,
21744070,21:00:33,21:00:33,623,37,,,,17067.74,0
21744070,21:06:00,21:06:00,9922,38,,1,,20607.56,
22012070,13:23:00,13:23:00,10509,1,,,1,0,
22012070,13:24:42,13:24:42,10511,2,,,,453.12,0
22012070,13:27:08,13:27:08,4836,3,,,,1110.16,0
22012070,13:28:00,13:28:00,8773,4,,,,1339.25,
22012070,13:29:06,13:29:06,8731,5,,,,1785.7,0
22012070,13:29:43,13:29:43,8732,6,,,,2084.27,0
22012070,13:30:43,13:30:43,8933,7,,,,2434.44,0
22012070,13:31:18,13:31:18,8734,8,,,,2685.33,0
22012070,13:31:45,13:31:45,8956,9,,,,2870.56,0
22012070,13:32:10,13:32:10,3219,10,,,,3038.55,0
22012070,13:32:43,13:32:43,3220,11,,,,3352.85,0
22012070,13:33:26,13:33:26,3221,12,,,,3702.79,0
22012070,13:34:16,13:34:16,3222,13,,,,4020.76,0
22012070,13:34:43,13:34:43,3223,14,,,,4212.58,0
22012070,13:35:23,13:35:23,3224,15,,,,4478.15,0
22012070,13:36:00,13:36:00,3225,16,,,,4686.2,0
22012070,13:36:28,13:36:28,3226,17,,,,4862.01,0
22012070,13:37:13,13:37:13,3227,18,,,,5117.9,0
22012070,13:37:53,13:37:53,3228,19,,,,5343.02,0
22012070,13:38:36,13:38:36,3229,20,,,,5651.32,0
22012070,13:39:00,13:39:00,3230,21,,,,5831.46,
22012070,13:39:37,13:39:37,3231,22,,,,6109.74,0
22012070,13:40:35,13:40:35,10523,23,,,,6587.85,0
22012070,13:41:22,13:41:22,1545,24,,,,6958.05,0
22012070,13:42:00,13:42:00,1546,25,,,,7209.98,
22012070,13:42:33,13:42:33,1547,26,,,,7386.08,0
22012070,13:43:02,13:43:02,3856,27,,,,7613.78,0
22012070,13:43:35,13:43:35,3857,28,,,,7786.88,0
22012070,13:44:21,13:44:21,3858,29,,,,7998.57,0
22012070,13:44:52,13:44:52,3859,30,,,,8190.65,0
22012070,13:46:26,13:46:26,3197,31,,,,8740.33,0
22012070,13:47:03,13:47:03,3198,32,,,,8948.44,0
22012070,13:48:33,13:48:33,9467,33,,,,9488.7,0
22012070,13:50:00,13:50:00,1493,34,,,,10209.13,
22012070,13:52:00,13:52:00,9479,35,,,,10875.59,
22012070,13:55:00,13:55:00,622,36,,,,13383.55,
22012070,14:01:04,14:01:04,623,37,,,,17067.74,0
22012070,14:07:00,14:07:00,9922,38,,1,,20607.56,
23254010,14:52:00,14:52:00,10509,1,,,1,0,
23254010,14:53:42,14:53:42,10511,2,,,,453.12,0
23254010,14:56:08,14:56:08,4836,3,,,,1110.16,0
23254010,14:57:00,14:57:00,8773,4,,,,1339.25,
23254010,14:58:06,14:58:06,8731,5,,,,1785.7,0
23254010,14:58:43,14:58:43,8732,6,,,,2084.27,0
23254010,14:59:43,14:59:43,8933,7,,,,2434.44,0
23254010,15:00:18,15:00:18,8734,8,,,,2685.33,0
23254010,15:00:45,15:00:45,8956,9,,,,2870.56,0
23254010,15:01:10,15:01:10,3219,10,,,,3038.55,0
23254010,15:01:43,15:01:43,3220,11,,,,3352.85,0
23254010,15:02:26,15:02:26,3221,12,,,,3702.79,0
23254010,15:03:16,15:03:16,3222,13,,,,4020.76,0
23254010,15:03:43,15:03:43,3223,14,,,,4212.58,0
23254010,15:04:23,15:04:23,3224,15,,,,4478.15,0
23254010,15:05:00,15:05:00,3225,16,,,,4686.2,0
23254010,15:05:28,15:05:28,3226,17,,,,4862.01,0
23254010,15:06:13,15:06:13,3227,18,,,,5117.9,0
23254010,15:06:53,15:06:53,3228,19,,,,5343.02,0
23254010,15:07:36,15:07:36,3229,20,,,,5651.32,0
23254010,15:08:00,15:08:00,3230,21,,,,5831.46,
23254010,15:08:37,15:08:37,3231,22,,,,6109.74,0
23254010,15:09:35,15:09:35,10523,23,,,,6587.85,0
23254010,15:10:22,15:10:22,1545,24,,,,6958.05,0
23254010,15:11:00,15:11:00,1546,25,,,,7209.98,
23254010,15:11:33,15:11:33,1547,26,,,,7386.08,0
23254010,15:12:02,15:12:02,3856,27,,,,7613.78,0
23254010,15:12:35,15:12:35,3857,28,,,,7786.88,0
23254010,15:13:21,15:13:21,3858,29,,,,7998.57,0
23254010,15:13:52,15:13:52,3859,30,,,,8190.65,0
23254010,15:15:26,15:15:26,3197,31,,,,8740.33,0
23254010,15:16:03,15:16:03,3198,32,,,,8948.44,0
23254010,15:17:33,15:17:33,9467,33,,,,9488.7,0
23254010,15:19:00,15:19:00,1493,34,,,,10209.13,
23254010,15:21:00,15:21:00,9479,35,,,,10875.59,
23254010,15:24:00,15:24:00,622,36,,,,13383.55,
23254010,15:30:04,15:30:04,623,37,,,,17067.74,0
23254010,15:36:00,15:36:00,9922,38,,1,,20607.56,
23254120,14:52:00,14:52:00,10509,1,,,1,0,
23254120,14:53:42,14:53:42,10511,2,,,,453.12,0
23254120,14:56:08,14:56:08,4836,3,,,,1110.16,0
23254120,14:57:00,14:57:00,8773,4,,,,1339.25,
23254120,14:58:06,14:58:06,8731,5,,,,1785.7,0
23254120,14:58:43,14:58:43,8732,6,,,,2084.27,0
23254120,14:59:43,14:59:43,8933,7,,,,2434.44,0
23254120,15:00:18,15:00:18,8734,8,,,,2685.33,0
23254120,15:00:45,15:00:45,8956,9,,,,2870.56,0
23254120,15:01:10,15:01:10,3219,10,,,,3038.55,0
23254120,15:01:43,15:01:43,3220,11,,,,3352.85,0
23254120,15:02:26,15:02:26,3221,12,,,,3702.79,0
23254120,15:03:16,15:03:16,3222,13,,,,4020.76,0
23254120,15:03:43,15:03:43,3223,14,,,,4212.58,0
23254120,15:04:23,15:04:23,3224,15,,,,4478.15,0
23254120,15:05:00,15:05:00,3225,16,,,,4686.2,0
23254120,15:05:28,15:05:28,3226,17,,,,4862.01,0
23254120,15:06:13,15:06:13,3227,18,,,,5117.9,0
23254120,15:06:53,15:06:53,3228,19,,,,5343.02,0
23254120,15:07:36,15:07:36,3229,20,,,,5651.32,0
23254120,15:08:00,15:08:00,3230,21,,,,5831.46,
23254120,15:08:37,15:08:37,3231,22,,,,6109.74,0
23254120,15:09:35,15:09:35,10523,23,,,,6587.85,0
23254120,15:10:22,15:10:22,1545,24,,,,6958.05,0
23254120,15:11:00,15:11:00,1546,25,,,,7209.98,
23254120,15:11:33,15:11:33,1547,26,,,,7386.08,0
23254120,15:12:02,15:12:02,3856,27,,,,7613.78,0
23254120,15:12:35,15:12:35,3857,28,,,,7786.88,0
23254120,15:13:21,15:13:21,3858,29,,,,7998.57,0
23254120,15:13:52,15:13:52,3859,30,,,,8190.65,0
23254120,15:15:26,15:15:26,3197,31,,,,8740.33,0
23254120,15:16:03,15:16:03,3198,32,,,,8948.44,0
23254120,15:17:33,15:17:33,9467,33,,,,9488.7,0
23254120,15:19:00,15:19:00,1493,34,,,,10209.13,
23254120,15:21:00,15:21:00,9479,35,,,,10875.59,
23254120,15:24:00,15:24:00,622,36,,,,13383.55,
23254120,15:30:04,15:30:04,623,37,,,,17067.74,0
23254120,15:36:00,15:36:00,9922,38,,1,,20607.56,
23278070,19:23:00,19:23:00,10509,1,,,1,0,
23278070,19:24:42,19:24:42,10511,2,,,,453.12,0
23278070,19:27:08,19:27:08,4836,3,,,,1110.16,0
23278070,19:28:00,19:28:00,8773,4,,,,1339.25,
23278070,19:29:06,19:29:06,8731,5,,,,1785.7,0
23278070,19:29:43,19:29:43,8732,6,,,,2084.27,0
23278070,19:30:43,19:30:43,8933,7,,,,2434.44,0
23278070,19:31:18,19:31:18,8734,8,,,,2685.33,0
23278070,19:31:45,19:31:45,8956,9,,,,2870.56,0
23278070,19:32:10,19:32:10,3219,10,,,,3038.55,0
23278070,19:32:43,19:32:43,3220,11,,,,3352.85,0
23278070,19:33:26,19:33:26,3221,12,,,,3702.79,0
23278070,19:34:16,19:34:16,3222,13,,,,4020.76,0
23278070,19:34:43,19:34:43,3223,14,,,,4212.58,0
23278070,19:35:23,19:35:23,3224,15,,,,4478.15,0
23278070,19:36:00,19:36:00,3225,16,,,,4686.2,0
23278070,19:36:28,19:36:28,3226,17,,,,4862.01,0
23278070,19:37:13,19:37:13,3227,18,,,,5117.9,0
23278070,19:37:53,19:37:53,3228,19,,,,5343.02,0
23278070,19:38:36,19:38:36,3229,20,,,,5651.32,0
23278070,19:39:00,19:39:00,3230,21,,,,5831.46,
23278070,19:39:37,19:39:37,3231,22,,,,6109.74,0
23278070,19:40:35,19:40:35,10523,23,,,,6587.85,0
23278070,19:41:22,19:41:22,1545,24,,,,6958.05,0
23278070,19:42:00,19:42:00,1546,25,,,,7209.98,
23278070,19:42:33,19:42:33,1547,26,,,,7386.08,0
23278070,19:43:02,19:43:02,3856,27,,,,7613.78,0
23278070,19:43:35,19:43:35,3857,28,,,,7786.88,0
23278070,19:44:21,19:44:21,3858,29,,,,7998.57,0
23278070,19:44:52,19:44:52,3859,30,,,,8190.65,0
23278070,19:46:26,19:46:26,3197,31,,,,8740.33,0
23278070,19:47:03,19:47:03,3198,32,,,,8948.44,0
23278070,19:48:33,19:48:33,9467,33,,,,9488.7,0
23278070,19:50:00,19:50:00,1493,34,,,,10209.13,
23278070,19:52:00,19:52:00,9479,35,,,,10875.59,
23278070,19:55:00,19:55:00,622,36,,,,13383.55,
23278070,20:00:33,20:00:33,623,37,,,,17067.74,0
23278070,20:06:00,20:06:00,9922,38,,1,,20607.56,
23291070,09:23:00,09:23:00,10509,1,,,1,0,
23291070,09:24:42,09:24:42,10511,2,,,,453.12,0
23291070,09:27:08,09:27:08,4836,3,,,,1110.16,0
23291070,09:28:00,09:28:00,8773,4,,,,1339.25,
23291070,09:29:06,09:29:06,8731,5,,,,1785.7,0
23291070,09:29:43,09:29:43,8732,6,,,,2084.27,0
23291070,09:30:43,09:30:43,8933,7,,,,2434.44,0
23291070,09:31:18,09:31:18,8734,8,,,,2685.33,0
23291070,09:31:45,09:31:45,8956,9,,,,2870.56,0
23291070,09:32:10,09:32:10,3219,10,,,,3038.55,0
23291070,09:32:43,09:32:43,3220,11,,,,3352.85,0
23291070,09:33:26,09:33:26,3221,12,,,,3702.79,0
23291070,09:34:16,09:34:16,3222,13,,,,4020.76,0
23291070,09:34:43,09:34:43,3223,14,,,,4212.58,0
23291070,09:35:23,09:35:23,3224,15,,,,4478.15,0
23291070,09:36:00,09:36:00,3225,16,,,,4686.2,0
23291070,09:36:28,09:36:28,3226,17,,,,4862.01,0
23291070,09:37:13,09:37:13,3227,18,,,,5117.9,0
23291070,09:37:53,09:37:53,3228,19,,,,5343.02,0
23291070,09:38:36,09:38:36,3229,20,,,,5651.32,0
23291070,09:39:00,09:39:00,3230,21,,,,5831.46,
23291070,09:39:37,09:39:37,3231,22,,,,6109.74,0
23291070,09:40:35,09:40:35,10523,23,,,,6587.85,0
23291070,09:41:22,09:41:22,1545,24,,,,6958.05,0
23291070,09:42:00,09:42:00,1546,25,,,,7209.98,
23291070,09:42:33,09:42:33,1547,26,,,,7386.08,0
23291070,09:43:02,09:43:02,3856,27,,,,7613.78,0
23291070,09:43:35,09:43:35,3857,28,,,,7786.88,0
23291070,09:44:21,09:44:21,3858,29,,,,7998.57,0
23291070,09:44:52,09:44:52,3859,30,,,,8190.65,0
23291070,09:46:26,09:46:26,3197,31,,,,8740.33,0
23291070,09:47:03,09:47:03,3198,32,,,,8948.44,0
23291070,09:48:33,09:48:33,9467,33,,,,9488.7,0
23291070,09:50:00,09:50:00,1493,34,,,,10209.13,
23291070,09:52:00,09:52:00,9479,35,,,,10875.59,
23291070,09:55:00,09:55:00,622,36,,,,13383.55,
23291070,10:00:03,10:00:03,623,37,,,,17067.74,0
23291070,10:05:00,10:05:00,9922,38,,1,,20607.56,
23341090,19:23:00,19:23:00,10509,1,,,1,0,
23341090,19:24:42,19:24:42,10511,2,,,,453.12,0
23341090,19:27:08,19:27:08,4836,3,,,,1110.16,0
23341090,19:28:00,19:28:00,8773,4,,,,1339.25,
23341090,19:29:06,19:29:06,8731,5,,,,1785.7,0
23341090,19:29:43,19:29:43,8732,6,,,,2084.27,0
23341090,19:30:43,19:30:43,8933,7,,,,2434.44,0
23341090,19:31:18,19:31:18,8734,8,,,,2685.33,0
23341090,19:31:45,19:31:45,8956,9,,,,2870.56,0
23341090,19:32:10,19:32:10,3219,10,,,,3038.55,0
23341090,19:32:43,19:32:43,3220,11,,,,3352.85,0
23341090,19:33:26,19:33:26,3221,12,,,,3702.79,0
23341090,19:34:16,19:34:16,3222,13,,,,4020.76,0
23341090,19:34:43,19:34:43,3223,14,,,,4212.58,0
23341090,19:35:23,19:35:23,3224,15,,,,4478.15,0
23341090,19:36:00,19:36:00,3225,16,,,,4686.2,0
23341090,19:36:28,19:36:28,3226,17,,,,4862.01,0
23341090,19:37:13,19:37:13,3227,18,,,,5117.9,0
23341090,19:37:53,19:37:53,3228,19,,,,5343.02,0
23341090,19:38:36,19:38:36,3229,20,,,,5651.32,0
23341090,19:39:00,19:39:00,3230,21,,,,5831.46,
23341090,19:39:37,19:39:37,3231,22,,,,6109.74,0
23341090,19:40:35,19:40:35,10523,23,,,,6587.85,0
23341090,19:41:22,19:41:22,1545,24,,,,6958.05,0
23341090,19:42:00,19:42:00,1546,25,,,,7209.98,
23341090,19:42:33,19:42:33,1547,26,,,,7386.08,0
23341090,19:43:02,19:43:02,3856,27,,,,7613.78,0
23341090,19:43:35,19:43:35,3857,28,,,,7786.88,0
23341090,19:44:21,19:44:21,3858,29,,,,7998.57,0
23341090,19:44:52,19:44:52,3859,30,,,,8190.65,0
23341090,19:46:26,19:46:26,3197,31,,,,8740.33,0
23341090,19:47:03,19:47:03,3198,32,,,,8948.44,0
23341090,19:48:33,19:48:33,9467,33,,,,9488.7,0
23341090,19:50:00,19:50:00,1493,34,,,,10209.13,
23341090,19:52:00,19:52:00,9479,35,,,,10875.59,
23341090,19:55:00,19:55:00,622,36,,,,13383.55,
23341090,20:00:33,20:00:33,623,37,,,,17067.74,0
23341090,20:06:00,20:06:00,9922,38,,1,,20607.56,
23460070,21:23:00,21:23:00,10509,1,,,1,0,
23460070,21:24:42,21:24:42,10511,2,,,,453.12,0
23460070,21:27:08,21:27:08,4836,3,,,,1110.16,0
23460070,21:28:00,21:28:00,8773,4,,,,1339.25,
23460070,21:29:06,21:29:06,8731,5,,,,1785.7,0
23460070,21:29:43,21:29:43,8732,6,,,,2084.27,0
23460070,21:30:43,21:30:43,8933,7,,,,2434.44,0
23460070,21:31:18,21:31:18,8734,8,,,,2685.33,0
23460070,21:31:45,21:31:45,8956,9,,,,2870.56,0
23460070,21:32:10,21:32:10,3219,10,,,,3038.55,0
23460070,21:32:43,21:32:43,3220,11,,,,3352.85,0
23460070,21:33:26,21:33:26,3221,12,,,,3702.79,0
23460070,21:34:16,21:34:16,3222,13,,,,4020.76,0
23460070,21:34:43,21:34:43,3223,14,,,,4212.58,0
23460070,21:35:23,21:35:23,3224,15,,,,4478.15,0
23460070,21:36:00,21:36:00,3225,16,,,,4686.2,0
23460070,21:36:28,21:36:28,3226,17,,,,4862.01,0
23460070,21:37:13,21:37:13,3227,18,,,,5117.9,0
23460070,21:37:53,21:37:53,3228,19,,,,5343.02,0
23460070,21:38:36,21:38:36,3229,20,,,,5651.32,0
23460070,21:39:00,21:39:00,3230,21,,,,5831.46,
23460070,21:39:37,21:39:37,3231,22,,,,6109.74,0
23460070,21:40:35,21:40:35,10523,23,,,,6587.85,0
23460070,21:41:22,21:41:22,1545,24,,,,6958.05,0
23460070,21:42:00,21:42:00,1546,25,,,,7209.98,
23460070,21:42:33,21:42:33,1547,26,,,,7386.08,0
23460070,21:43:02,21:43:02,3856,27,,,,7613.78,0
23460070,21:43:35,21:43:35,3857,28,,,,7786.88,0
23460070,21:44:21,21:44:21,3858,29,,,,7998.57,0
23460070,21:44:52,21:44:52,3859,30,,,,8190.65,0
23460070,21:46:26,21:46:26,3197,31,,,,8740.33,0
23460070,21:47:03,21:47:03,3198,32,,,,8948.44,0
23460070,21:48:33,21:48:33,9467,33,,,,9488.7,0
23460070,21:50:00,21:50:00,1493,34,,,,10209.13,
23460070,21:52:00,21:52:00,9479,35,,,,10875.59,
23460070,21:55:00,21:55:00,622,36,,,,13383.55,
23460070,22:00:03,22:00:03,623,37,,,,17067.74,0
23460070,22:05:00,22:05:00,9922,38,,1,,20607.56,
23539080,13:52:00,13:52:00,10509,1,,,1,0,
23539080,13:53:42,13:53:42,10511,2,,,,453.12,0
23539080,13:56:08,13:56:08,4836,3,,,,1110.16,0
23539080,13:57:00,13:57:00,8773,4,,,,1339.25,
23539080,13:58:06,13:58:06,8731,5,,,,1785.7,0
23539080,13:58:43,13:58:43,8732,6,,,,2084.27,0
23539080,13:59:43,13:59:43,8933,7,,,,2434.44,0
23539080,14:00:18,14:00:18,8734,8,,,,2685.33,0
23539080,14:00:45,14:00:45,8956,9,,,,2870.56,0
23539080,14:01:10,14:01:10,3219,10,,,,3038.55,0
23539080,14:01:43,14:01:43,3220,11,,,,3352.85,0
23539080,14:02:26,14:02:26,3221,12,,,,3702.79,0
23539080,14:03:16,14:03:16,3222,13,,,,4020.76,0
23539080,14:03:43,14:03:43,3223,14,,,,4212.58,0
23539080,14:04:23,14:04:23,3224,15,,,,4478.15,0
23539080,14:05:00,14:05:00,3225,16,,,,4686.2,0
23539080,14:05:28,14:05:28,3226,17,,,,4862.01,0
23539080,14:06:13,14:06:13,3227,18,,,,5117.9,0
23539080,14:06:53,14:06:53,3228,19,,,,5343.02,0
23539080,14:07:36,14:07:36,3229,20,,,,5651.32,0
23539080,14:08:00,14:08:00,3230,21,,,,5831.46,
23539080,14:08:37,14:08:37,3231,22,,,,6109.74,0
23539080,14:09:35,14:09:35,10523,23,,,,6587.85,0
23539080,14:10:22,14:10:22,1545,24,,,,6958.05,0
23539080,14:11:00,14:11:00,1546,25,,,,7209.98,
23539080,14:11:33,14:11:33,1547,26,,,,7386.08,0
23539080,14:12:02,14:12:02,3856,27,,,,7613.78,0
23539080,14:12:35,14:12:35,3857,28,,,,7786.88,0
23539080,14:13:21,14:13:21,3858,29,,,,7998.57,0
23539080,14:13:52,14:13:52,3859,30,,,,8190.65,0
23539080,14:15:26,14:15:26,3197,31,,,,8740.33,0
23539080,14:16:03,14:16:03,3198,32,,,,8948.44,0
23539080,14:17:33,14:17:33,9467,33,,,,9488.7,0
23539080,14:19:00,14:19:00,1493,34,,,,10209.13,
23539080,14:21:00,14:21:00,9479,35,,,,10875.59,
23539080,14:24:00,14:24:00,622,36,,,,13383.55,
23539080,14:30:04,14:30:04,623,37,,,,17067.74,0
23539080,14:36:00,14:36:00,9922,38,,1,,20607.56,
23539100,13:52:00,13:52:00,10509,1,,,1,0,
23539100,13:53:42,13:53:42,10511,2,,,,453.12,0
23539100,13:56:08,13:56:08,4836,3,,,,1110.16,0
23539100,13:57:00,13:57:00,8773,4,,,,1339.25,
23539100,13:58:06,13:58:06,8731,5,,,,1785.7,0
23539100,13:58:43,13:58:43,8732,6,,,,2084.27,0
23539100,13:59:43,13:59:43,8933,7,,,,2434.44,0
23539100,14:00:18,14:00:18,8734,8,,,,2685.33,0
23539100,14:00:45,14:00:45,8956,9,,,,2870.56,0
23539100,14:01:10,14:01:10,3219,10,,,,3038.55,0
23539100,14:01:43,14:01:43,3220,11,,,,3352.85,0
23539100,14:02:26,14:02:26,3221,12,,,,3702.79,0
23539100,14:03:16,14:03:16,3222,13,,,,4020.76,0
23539100,14:03:43,14:03:43,3223,14,,,,4212.58,0
23539100,14:04:23,14:04:23,3224,15,,,,4478.15,0
23539100,14:05:00,14:05:00,3225,16,,,,4686.2,0
23539100,14:05:28,14:05:28,3226,17,,,,4862.01,0
23539100,14:06:13,14:06:13,3227,18,,,,5117.9,0
23539100,14:06:53,14:06:53,3228,19,,,,5343.02,0
23539100,14:07:36,14:07:36,3229,20,,,,5651.32,0
23539100,14:08:00,14:08:00,3230,21,,,,5831.46,
23539100,14:08:37,14:08:37,3231,22,,,,6109.74,0
23539100,14:09:35,14:09:35,10523,23,,,,6587.85,0
23539100,14:10:22,14:10:22,1545,24,,,,6958.05,0
23539100,14:11:00,14:11:00,1546,25,,,,7209.98,
23539100,14:11:33,14:11:33,1547,26,,,,7386.08,0
23539100,14:12:02,14:12:02,3856,27,,,,7613.78,0
23539100,14:12:35,14:12:35,3857,28,,,,7786.88,0
23539100,14:13:21,14:13:21,3858,29,,,,7998.57,0
23539100,14:13:52,14:13:52,3859,30,,,,8190.65,0
23539100,14:15:26,14:15:26,3197,31,,,,8740.33,0
23539100,14:16:03,14:16:03,3198,32,,,,8948.44,0
23539100,14:17:33,14:17:33,9467,33,,,,9488.7,0
23539100,14:19:00,14:19:00,1493,34,,,,10209.13,
23539100,14:21:00,14:21:00,9479,35,,,,10875.59,
23539100,14:24:00,14:24:00,622,36,,,,13383.55,
23539100,14:30:04,14:30:04,623,37,,,,17067.74,0
23539100,14:36:00,14:36:00,9922,38,,1,,20607.56,
23539110,13:52:00,13:52:00,10509,1,,,1,0,
23539110,13:53:42,13:53:42,10511,2,,,,453.12,0
23539110,13:56:08,13:56:08,4836,3,,,,1110.16,0
23539110,13:57:00,13:57:00,8773,4,,,,1339.25,
23539110,13:58:06,13:58:06,8731,5,,,,1785.7,0
23539110,13:58:43,13:58:43,8732,6,,,,2084.27,0
23539110,13:59:43,13:59:43,8933,7,,,,2434.44,0
23539110,14:00:18,14:00:18,8734,8,,,,2685.33,0
23539110,14:00:45,14:00:45,8956,9,,,,2870.56,0
23539110,14:01:10,14:01:10,3219,10,,,,3038.55,0
23539110,14:01:43,14:01:43,3220,11,,,,3352.85,0
23539110,14:02:26,14:02:26,3221,12,,,,3702.79,0
23539110,14:03:16,14:03:16,3222,13,,,,4020.76,0
23539110,14:03:43,14:03:43,3223,14,,,,4212.58,0
23539110,14:04:23,14:04:23,3224,15,,,,4478.15,0
23539110,14:05:00,14:05:00,3225,16,,,,4686.2,0
23539110,14:05:28,14:05:28,3226,17,,,,4862.01,0
23539110,14:06:13,14:06:13,3227,18,,,,5117.9,0
23539110,14:06:53,14:06:53,3228,19,,,,5343.02,0
23539110,14:07:36,14:07:36,3229,20,,,,5651.32,0
23539110,14:08:00,14:08:00,3230,21,,,,5831.46,
23539110,14:08:37,14:08:37,3231,22,,,,6109.74,0
23539110,14:09:35,14:09:35,10523,23,,,,6587.85,0
23539110,14:10:22,14:10:22,1545,24,,,,6958.05,0
23539110,14:11:00,14:11:00,1546,25,,,,7209.98,
23539110,14:11:33,14:11:33,1547,26,,,,7386.08,0
23539110,14:12:02,14:12:02,3856,27,,,,7613.78,0
23539110,14:12:35,14:12:35,3857,28,,,,7786.88,0
23539110,14:13:21,14:13:21,3858,29,,,,7998.57,0
23539110,14:13:52,14:13:52,3859,30,,,,8190.65,0
23539110,14:15:26,14:15:26,3197,31,,,,8740.33,0
23539110,14:16:03,14:16:03,3198,32,,,,8948.44,0
23539110,14:17:33,14:17:33,9467,33,,,,9488.7,0
23539110,14:19:00,14:19:00,1493,34,,,,10209.13,
23539110,14:21:00,14:21:00,9479,35,,,,10875.59,
23539110,14:24:00,14:24:00,622,36,,,,13383.55,
23539110,14:30:04,14:30:04,623,37,,,,17067.74,0
23539110,14:36:00,14:36:00,9922,38,,1,,20607.56,
23579010,18:22:00,18:22:00,10509,1,,,1,0,
23579010,18:23:42,18:23:42,10511,2,,,,453.12,0
23579010,18:26:08,18:26:08,4836,3,,,,1110.16,0
23579010,18:27:00,18:27:00,8773,4,,,,1339.25,
23579010,18:28:06,18:28:06,8731,5,,,,1785.7,0
23579010,18:28:43,18:28:43,8732,6,,,,2084.27,0
23579010,18:29:43,18:29:43,8933,7,,,,2434.44,0
23579010,18:30:18,18:30:18,8734,8,,,,2685.33,0
23579010,18:30:45,18:30:45,8956,9,,,,2870.56,0
23579010,18:31:10,18:31:10,3219,10,,,,3038.55,0
23579010,18:31:43,18:31:43,3220,11,,,,3352.85,0
23579010,18:32:26,18:32:26,3221,12,,,,3702.79,0
23579010,18:33:16,18:33:16,3222,13,,,,4020.76,0
23579010,18:33:43,18:33:43,3223,14,,,,4212.58,0
23579010,18:34:23,18:34:23,3224,15,,,,4478.15,0
23579010,18:35:00,18:35:00,3225,16,,,,4686.2,0
23579010,18:35:28,18:35:28,3226,17,,,,4862.01,0
23579010,18:36:13,18:36:13,3227,18,,,,5117.9,0
23579010,18:36:53,18:36:53,3228,19,,,,5343.02,0
23579010,18:37:36,18:37:36,3229,20,,,,5651.32,0
23579010,18:38:00,18:38:00,3230,21,,,,5831.46,
23579010,18:38:37,18:38:37,3231,22,,,,6109.74,0
23579010,18:39:35,18:39:35,10523,23,,,,6587.85,0
23579010,18:40:22,18:40:22,1545,24,,,,6958.05,0
23579010,18:41:00,18:41:00,1546,25,,,,7209.98,
23579010,18:41:33,18:41:33,1547,26,,,,7386.08,0
23579010,18:42:02,18:42:02,3856,27,,,,7613.78,0
23579010,18:42:35,18:42:35,3857,28,,,,7786.88,0
23579010,18:43:21,18:43:21,3858,29,,,,7998.57,0
23579010,18:43:52,18:43:52,3859,30,,,,8190.65,0
23579010,18:45:26,18:45:26,3197,31,,,,8740.33,0
23579010,18:46:03,18:46:03,3198,32,,,,8948.44,0
23579010,18:47:33,18:47:33,9467,33,,,,9488.7,0
23579010,18:49:00,18:49:00,1493,34,,,,10209.13,
23579010,18:51:00,18:51:00,9479,35,,,,10875.59,
23579010,18:54:00,18:54:00,622,36,,,,13383.55,
23579010,18:59:33,18:59:33,623,37,,,,17067.74,0
23579010,19:05:00,19:05:00,9922,38,,1,,20607.56,
23579120,18:22:00,18:22:00,10509,1,,,1,0,
23579120,18:23:42,18:23:42,10511,2,,,,453.12,0
23579120,18:26:08,18:26:08,4836,3,,,,1110.16,0
23579120,18:27:00,18:27:00,8773,4,,,,1339.25,
23579120,18:28:06,18:28:06,8731,5,,,,1785.7,0
23579120,18:28:43,18:28:43,8732,6,,,,2084.27,0
23579120,18:29:43,18:29:43,8933,7,,,,2434.44,0
23579120,18:30:18,18:30:18,8734,8,,,,2685.33,0
23579120,18:30:45,18:30:45,8956,9,,,,2870.56,0
23579120,18:31:10,18:31:10,3219,10,,,,3038.55,0
23579120,18:31:43,18:31:43,3220,11,,,,3352.85,0
23579120,18:32:26,18:32:26,3221,12,,,,3702.79,0
23579120,18:33:16,18:33:16,3222,13,,,,4020.76,0
23579120,18:33:43,18:33:43,3223,14,,,,4212.58,0
23579120,18:34:23,18:34:23,3224,15,,,,4478.15,0
23579120,18:35:00,18:35:00,3225,16,,,,4686.2,0
23579120,18:35:28,18:35:28,3226,17,,,,4862.01,0
23579120,18:36:13,18:36:13,3227,18,,,,5117.9,0
23579120,18:36:53,18:36:53,3228,19,,,,5343.02,0
23579120,18:37:36,18:37:36,3229,20,,,,5651.32,0
23579120,18:38:00,18:38:00,3230,21,,,,5831.46,
23579120,18:38:37,18:38:37,3231,22,,,,6109.74,0
23579120,18:39:35,18:39:35,10523,23,,,,6587.85,0
23579120,18:40:22,18:40:22,1545,24,,,,6958.05,0
23579120,18:41:00,18:41:00,1546,25,,,,7209.98,
23579120,18:41:33,18:41:33,1547,26,,,,7386.08,0
23579120,18:42:02,18:42:02,3856,27,,,,7613.78,0
23579120,18:42:35,18:42:35,3857,28,,,,7786.88,0
23579120,18:43:21,18:43:21,3858,29,,,,7998.57,0
23579120,18:43:52,18:43:52,3859,30,,,,8190.65,0
23579120,18:45:26,18:45:26,3197,31,,,,8740.33,0
23579120,18:46:03,18:46:03,3198,32,,,,8948.44,0
23579120,18:47:33,18:47:33,9467,33,,,,9488.7,0
23579120,18:49:00,18:49:00,1493,34,,,,10209.13,
23579120,18:51:00,18:51:00,9479,35,,,,10875.59,
23579120,18:54:00,18:54:00,622,36,,,,13383.55,
23579120,18:59:33,18:59:33,623,37,,,,17067.74,0
23579120,19:05:00,19:05:00,9922,38,,1,,20607.56,
2420080,12:52:00,12:52:00,10509,1,,,1,0,
2420080,12:53:42,12:53:42,10511,2,,,,453.12,0
2420080,12:56:08,12:56:08,4836,3,,,,1110.16,0
2420080,12:57:00,12:57:00,8773,4,,,,1339.25,
2420080,12:58:06,12:58:06,8731,5,,,,1785.7,0
2420080,12:58:43,12:58:43,8732,6,,,,2084.27,0
2420080,12:59:43,12:59:43,8933,7,,,,2434.44,0
2420080,13:00:18,13:00:18,8734,8,,,,2685.33,0
2420080,13:00:45,13:00:45,8956,9,,,,2870.56,0
2420080,13:01:10,13:01:10,3219,10,,,,3038.55,0
2420080,13:01:43,13:01:43,3220,11,,,,3352.85,0
2420080,13:02:26,13:02:26,3221,12,,,,3702.79,0
2420080,13:03:16,13:03:16,3222,13,,,,4020.76,0
2420080,13:03:43,13:03:43,3223,14,,,,4212.58,0
2420080,13:04:23,13:04:23,3224,15,,,,4478.15,0
2420080,13:05:00,13:05:00,3225,16,,,,4686.2,0
2420080,13:05:28,13:05:28,3226,17,,,,4862.01,0
2420080,13:06:13,13:06:13,3227,18,,,,5117.9,0
2420080,13:06:53,13:06:53,3228,19,,,,5343.02,0
2420080,13:07:36,13:07:36,3229,20,,,,5651.32,0
2420080,13:08:00,13:08:00,3230,21,,,,5831.46,
2420080,13:08:37,13:08:37,3231,22,,,,6109.74,0
2420080,13:09:35,13:09:35,10523,23,,,,6587.85,0
2420080,13:10:22,13:10:22,1545,24,,,,6958.05,0
2420080,13:11:00,13:11:00,1546,25,,,,7209.98,
2420080,13:11:33,13:11:33,1547,26,,,,7386.08,0
2420080,13:12:02,13:12:02,3856,27,,,,7613.78,0
2420080,13:12:35,13:12:35,3857,28,,,,7786.88,0
2420080,13:13:21,13:13:21,3858,29,,,,7998.57,0
2420080,13:13:52,13:13:52,3859,30,,,,8190.65,0
2420080,13:15:26,13:15:26,3197,31,,,,8740.33,0
2420080,13:16:03,13:16:03,3198,32,,,,8948.44,0
2420080,13:17:33,13:17:33,9467,33,,,,9488.7,0
2420080,13:19:00,13:19:00,1493,34,,,,10209.13,
2420080,13:21:00,13:21:00,9479,35,,,,10875.59,
2420080,13:24:00,13:24:00,622,36,,,,13383.55,
2420080,13:30:04,13:30:04,623,37,,,,17067.74,0
2420080,13:36:00,13:36:00,9922,38,,1,,20607.56,
2420100,12:52:00,12:52:00,10509,1,,,1,0,
2420100,12:53:42,12:53:42,10511,2,,,,453.12,0
2420100,12:56:08,12:56:08,4836,3,,,,1110.16,0
2420100,12:57:00,12:57:00,8773,4,,,,1339.25,
2420100,12:58:06,12:58:06,8731,5,,,,1785.7,0
2420100,12:58:43,12:58:43,8732,6,,,,2084.27,0
2420100,12:59:43,12:59:43,8933,7,,,,2434.44,0
2420100,13:00:18,13:00:18,8734,8,,,,2685.33,0
2420100,13:00:45,13:00:45,8956,9,,,,2870.56,0
2420100,13:01:10,13:01:10,3219,10,,,,3038.55,0
2420100,13:01:43,13:01:43,3220,11,,,,3352.85,0
2420100,13:02:26,13:02:26,3221,12,,,,3702.79,0
2420100,13:03:16,13:03:16,3222,13,,,,4020.76,0
2420100,13:03:43,13:03:43,3223,14,,,,4212.58,0
2420100,13:04:23,13:04:23,3224,15,,,,4478.15,0
2420100,13:05:00,13:05:00,3225,16,,,,4686.2,0
2420100,13:05:28,13:05:28,3226,17,,,,4862.01,0
2420100,13:06:13,13:06:13,3227,18,,,,5117.9,0
2420100,13:06:53,13:06:53,3228,19,,,,5343.02,0
2420100,13:07:36,13:07:36,3229,20,,,,5651.32,0
2420100,13:08:00,13:08:00,3230,21,,,,5831.46,
2420100,13:08:37,13:08:37,3231,22,,,,6109.74,0
2420100,13:09:35,13:09:35,10523,23,,,,6587.85,0
2420100,13:10:22,13:10:22,1545,24,,,,6958.05,0
2420100,13:11:00,13:11:00,1546,25,,,,7209.98,
2420100,13:11:33,13:11:33,1547,26,,,,7386.08,0
2420100,13:12:02,13:12:02,3856,27,,,,7613.78,0
2420100,13:12:35,13:12:35,3857,28,,,,7786.88,0
2420100,13:13:21,13:13:21,3858,29,,,,7998.57,0
2420100,13:13:52,13:13:52,3859,30,,,,8190.65,0
2420100,13:15:26,13:15:26,3197,31,,,,8740.33,0
2420100,13:16:03,13:16:03,3198,32,,,,8948.44,0
2420100,13:17:33,13:17:33,9467,33,,,,9488.7,0
2420100,13:19:00,13:19:00,1493,34,,,,10209.13,
2420100,13:21:00,13:21:00,9479,35,,,,10875.59,
2420100,13:24:00,13:24:00,622,36,,,,13383.55,
2420100,13:30:04,13:30:04,623,37,,,,17067.74,0
2420100,13:36:00,13:36:00,9922,38,,1,,20607.56,
2420110,12:52:00,12:52:00,10509,1,,,1,0,
2420110,12:53:42,12:53:42,10511,2,,,,453.12,0
2420110,12:56:08,12:56:08,4836,3,,,,1110.16,0
2420110,12:57:00,12:57:00,8773,4,,,,1339.25,
2420110,12:58:06,12:58:06,8731,5,,,,1785.7,0
2420110,12:58:43,12:58:43,8732,6,,,,2084.27,0
2420110,12:59:43,12:59:43,8933,7,,,,2434.44,0
2420110,13:00:18,13:00:18,8734,8,,,,2685.33,0
2420110,13:00:45,13:00:45,8956,9,,,,2870.56,0
2420110,13:01:10,13:01:10,3219,10,,,,3038.55,0
2420110,13:01:43,13:01:43,3220,11,,,,3352.85,0
2420110,13:02:26,13:02:26,3221,12,,,,3702.79,0
2420110,13:03:16,13:03:16,3222,13,,,,4020.76,0
2420110,13:03:43,13:03:43,3223,14,,,,4212.58,0
2420110,13:04:23,13:04:23,3224,15,,,,4478.15,0
2420110,13:05:00,13:05:00,3225,16,,,,4686.2,0
2420110,13:05:28,13:05:28,3226,17,,,,4862.01,0
2420110,13:06:13,13:06:13,3227,18,,,,5117.9,0
2420110,13:06:53,13:06:53,3228,19,,,,5343.02,0
2420110,13:07:36,13:07:36,3229,20,,,,5651.32,0
2420110,13:08:00,13:08:00,3230,21,,,,5831.46,
2420110,13:08:37,13:08:37,3231,22,,,,6109.74,0
2420110,13:09:35,13:09:35,10523,23,,,,6587.85,0
2420110,13:10:22,13:10:22,1545,24,,,,6958.05,0
2420110,13:11:00,13:11:00,1546,25,,,,7209.98,
2420110,13:11:33,13:11:33,1547,26,,,,7386.08,0
2420110,13:12:02,13:12:02,3856,27,,,,7613.78,0
2420110,13:12:35,13:12:35,3857,28,,,,7786.88,0
2420110,13:13:21,13:13:21,3858,29,,,,7998.57,0
2420110,13:13:52,13:13:52,3859,30,,,,8190.65,0
2420110,13:15:26,13:15:26,3197,31,,,,8740.33,0
2420110,13:16:03,13:16:03,3198,32,,,,8948.44,0
2420110,13:17:33,13:17:33,9467,33,,,,9488.7,0
2420110,13:19:00,13:19:00,1493,34,,,,10209.13,
2420110,13:21:00,13:21:00,9479,35,,,,10875.59,
2420110,13:24:00,13:24:00,622,36,,,,13383.55,
2420110,13:30:04,13:30:04,623,37,,,,17067.74,0
2420110,13:36:00,13:36:00,9922,38,,1,,20607.56,
24354010,10:52:00,10:52:00,10509,1,,,1,0,
24354010,10:53:42,10:53:42,10511,2,,,,453.12,0
24354010,10:56:08,10:56:08,4836,3,,,,1110.16,0
24354010,10:57:00,10:57:00,8773,4,,,,1339.25,
24354010,10:58:06,10:58:06,8731,5,,,,1785.7,0
24354010,10:58:43,10:58:43,8732,6,,,,2084.27,0
24354010,10:59:43,10:59:43,8933,7,,,,2434.44,0
24354010,11:00:18,11:00:18,8734,8,,,,2685.33,0
24354010,11:00:45,11:00:45,8956,9,,,,2870.56,0
24354010,11:01:10,11:01:10,3219,10,,,,3038.55,0
24354010,11:01:43,11:01:43,3220,11,,,,3352.85,0
24354010,11:02:26,11:02:26,3221,12,,,,3702.79,0
24354010,11:03:16,11:03:16,3222,13,,,,4020.76,0
24354010,11:03:43,11:03:43,3223,14,,,,4212.58,0
24354010,11:04:23,11:04:23,3224,15,,,,4478.15,0
24354010,11:05:00,11:05:00,3225,16,,,,4686.2,0
24354010,11:05:28,11:05:28,3226,17,,,,4862.01,0
24354010,11:06:13,11:06:13,3227,18,,,,5117.9,0
24354010,11:06:53,11:06:53,3228,19,,,,5343.02,0
24354010,11:07:36,11:07:36,3229,20,,,,5651.32,0
24354010,11:08:00,11:08:00,3230,21,,,,5831.46,
24354010,11:08:37,11:08:37,3231,22,,,,6109.74,0
24354010,11:09:35,11:09:35,10523,23,,,,6587.85,0
24354010,11:10:22,11:10:22,1545,24,,,,6958.05,0
24354010,11:11:00,11:11:00,1546,25,,,,7209.98,
24354010,11:11:33,11:11:33,1547,26,,,,7386.08,0
24354010,11:12:02,11:12:02,3856,27,,,,7613.78,0
24354010,11:12:35,11:12:35,3857,28,,,,7786.88,0
24354010,11:13:21,11:13:21,3858,29,,,,7998.57,0
24354010,11:13:52,11:13:52,3859,30,,,,8190.65,0
24354010,11:15:26,11:15:26,3197,31,,,,8740.33,0
24354010,11:16:03,11:16:03,3198,32,,,,8948.44,0
24354010,11:17:33,11:17:33,9467,33,,,,9488.7,0
24354010,11:19:00,11:19:00,1493,34,,,,10209.13,
24354010,11:21:00,11:21:00,9479,35,,,,10875.59,
24354010,11:24:00,11:24:00,622,36,,,,13383.55,
24354010,11:29:33,11:29:33,623,37,,,,17067.74,0
24354010,11:35:00,11:35:00,9922,38,,1,,20607.56,
24354120,10:52:00,10:52:00,10509,1,,,1,0,
24354120,10:53:42,10:53:42,10511,2,,,,453.12,0
24354120,10:56:08,10:56:08,4836,3,,,,1110.16,0
24354120,10:57:00,10:57:00,8773,4,,,,1339.25,
24354120,10:58:06,10:58:06,8731,5,,,,1785.7,0
24354120,10:58:43,10:58:43,8732,6,,,,2084.27,0
24354120,10:59:43,10:59:43,8933,7,,,,2434.44,0
24354120,11:00:18,11:00:18,8734,8,,,,2685.33,0
24354120,11:00:45,11:00:45,8956,9,,,,2870.56,0
24354120,11:01:10,11:01:10,3219,10,,,,3038.55,0
24354120,11:01:43,11:01:43,3220,11,,,,3352.85,0
24354120,11:02:26,11:02:26,3221,12,,,,3702.79,0
24354120,11:03:16,11:03:16,3222,13,,,,4020.76,0
24354120,11:03:43,11:03:43,3223,14,,,,4212.58,0
24354120,11:04:23,11:04:23,3224,15,,,,4478.15,0
24354120,11:05:00,11:05:00,3225,16,,,,4686.2,0
24354120,11:05:28,11:05:28,3226,17,,,,4862.01,0
24354120,11:06:13,11:06:13,3227,18,,,,5117.9,0
24354120,11:06:53,11:06:53,3228,19,,,,5343.02,0
24354120,11:07:36,11:07:36,3229,20,,,,5651.32,0
24354120,11:08:00,11:08:00,3230,21,,,,5831.46,
24354120,11:08:37,11:08:37,3231,22,,,,6109.74,0
24354120,11:09:35,11:09:35,10523,23,,,,6587.85,0
24354120,11:10:22,11:10:22,1545,24,,,,6958.05,0
24354120,11:11:00,11:11:00,1546,25,,,,7209.98,
24354120,11:11:33,11:11:33,1547,26,,,,7386.08,0
24354120,11:12:02,11:12:02,3856,27,,,,7613.78,0
24354120,11:12:35,11:12:35,3857,28,,,,7786.88,0
24354120,11:13:21,11:13:21,3858,29,,,,7998.57,0
24354120,11:13:52,11:13:52,3859,30,,,,8190.65,0
24354120,11:15:26,11:15:26,3197,31,,,,8740.33,0
24354120,11:16:03,11:16:03,3198,32,,,,8948.44,0
24354120,11:17:33,11:17:33,9467,33,,,,9488.7,0
24354120,11:19:00,11:19:00,1493,34,,,,10209.13,
24354120,11:21:00,11:21:00,9479,35,,,,10875.59,
24354120,11:24:00,11:24:00,622,36,,,,13383.55,
24354120,11:29:33,11:29:33,623,37,,,,17067.74,0
24354120,11:35:00,11:35:00,9922,38,,1,,20607.56,
24612010,16:52:00,16:52:00,10509,1,,,1,0,
24612010,16:53:42,16:53:42,10511,2,,,,453.12,0
24612010,16:56:08,16:56:08,4836,3,,,,1110.16,0
24612010,16:57:00,16:57:00,8773,4,,,,1339.25,
24612010,16:58:06,16:58:06,8731,5,,,,1785.7,0
24612010,16:58:43,16:58:43,8732,6,,,,2084.27,0
24612010,16:59:43,16:59:43,8933,7,,,,2434.44,0
24612010,17:00:18,17:00:18,8734,8,,,,2685.33,0
24612010,17:00:45,17:00:45,8956,9,,,,2870.56,0
24612010,17:01:10,17:01:10,3219,10,,,,3038.55,0
24612010,17:01:43,17:01:43,3220,11,,,,3352.85,0
24612010,17:02:26,17:02:26,3221,12,,,,3702.79,0
24612010,17:03:16,17:03:16,3222,13,,,,4020.76,0
24612010,17:03:43,17:03:43,3223,14,,,,4212.58,0
24612010,17:04:23,17:04:23,3224,15,,,,4478.15,0
24612010,17:05:00,17:05:00,3225,16,,,,4686.2,0
24612010,17:05:28,17:05:28,3226,17,,,,4862.01,0
24612010,17:06:13,17:06:13,3227,18,,,,5117.9,0
24612010,17:06:53,17:06:53,3228,19,,,,5343.02,0
24612010,17:07:36,17:07:36,3229,20,,,,5651.32,0
24612010,17:08:00,17:08:00,3230,21,,,,5831.46,
24612010,17:08:37,17:08:37,3231,22,,,,6109.74,0
24612010,17:09:35,17:09:35,10523,23,,,,6587.85,0
24612010,17:10:22,17:10:22,1545,24,,,,6958.05,0
24612010,17:11:00,17:11:00,1546,25,,,,7209.98,
24612010,17:11:33,17:11:33,1547,26,,,,7386.08,0
24612010,17:12:02,17:12:02,3856,27,,,,7613.78,0
24612010,17:12:35,17:12:35,3857,28,,,,7786.88,0
24612010,17:13:21,17:13:21,3858,29,,,,7998.57,0
24612010,17:13:52,17:13:52,3859,30,,,,8190.65,0
24612010,17:15:26,17:15:26,3197,31,,,,8740.33,0
24612010,17:16:03,17:16:03,3198,32,,,,8948.44,0
24612010,17:17:33,17:17:33,9467,33,,,,9488.7,0
24612010,17:19:00,17:19:00,1493,34,,,,10209.13,
24612010,17:21:00,17:21:00,9479,35,,,,10875.59,
24612010,17:24:00,17:24:00,622,36,,,,13383.55,
24612010,17:30:04,17:30:04,623,37,,,,17067.74,0
24612010,17:36:00,17:36:00,9922,38,,1,,20607.56,
24612120,16:52:00,16:52:00,10509,1,,,1,0,
24612120,16:53:42,16:53:42,10511,2,,,,453.12,0
24612120,16:56:08,16:56:08,4836,3,,,,1110.16,0
24612120,16:57:00,16:57:00,8773,4,,,,1339.25,
24612120,16:58:06,16:58:06,8731,5,,,,1785.7,0
24612120,16:58:43,16:58:43,8732,6,,,,2084.27,0
24612120,16:59:43,16:59:43,8933,7,,,,2434.44,0
24612120,17:00:18,17:00:18,8734,8,,,,2685.33,0
24612120,17:00:45,17:00:45,8956,9,,,,2870.56,0
24612120,17:01:10,17:01:10,3219,10,,,,3038.55,0
24612120,17:01:43,17:01:43,3220,11,,,,3352.85,0
24612120,17:02:26,17:02:26,3221,12,,,,3702.79,0
24612120,17:03:16,17:03:16,3222,13,,,,4020.76,0
24612120,17:03:43,17:03:43,3223,14,,,,4212.58,0
24612120,17:04:23,17:04:23,3224,15,,,,4478.15,0
24612120,17:05:00,17:05:00,3225,16,,,,4686.2,0
24612120,17:05:28,17:05:28,3226,17,,,,4862.01,0
24612120,17:06:13,17:06:13,3227,18,,,,5117.9,0
24612120,17:06:53,17:06:53,3228,19,,,,5343.02,0
24612120,17:07:36,17:07:36,3229,20,,,,5651.32,0
24612120,17:08:00,17:08:00,3230,21,,,,5831.46,
24612120,17:08:37,17:08:37,3231,22,,,,6109.74,0
24612120,17:09:35,17:09:35,10523,23,,,,6587.85,0
24612120,17:10:22,17:10:22,1545,24,,,,6958.05,0
24612120,17:11:00,17:11:00,1546,25,,,,7209.98,
24612120,17:11:33,17:11:33,1547,26,,,,7386.08,0
24612120,17:12:02,17:12:02,3856,27,,,,7613.78,0
24612120,17:12:35,17:12:35,3857,28,,,,7786.88,0
24612120,17:13:21,17:13:21,3858,29,,,,7998.57,0
24612120,17:13:52,17:13:52,3859,30,,,,8190.65,0
24612120,17:15:26,17:15:26,3197,31,,,,8740.33,0
24612120,17:16:03,17:16:03,3198,32,,,,8948.44,0
24612120,17:17:33,17:17:33,9467,33,,,,9488.7,0
24612120,17:19:00,17:19:00,1493,34,,,,10209.13,
24612120,17:21:00,17:21:00,9479,35,,,,10875.59,
24612120,17:24:00,17:24:00,622,36,,,,13383.55,
24612120,17:30:04,17:30:04,623,37,,,,17067.74,0
24612120,17:36:00,17:36:00,9922,38,,1,,20607.56,
25193010,17:52:00,17:52:00,10509,1,,,1,0,
25193010,17:53:42,17:53:42,10511,2,,,,453.12,0
25193010,17:56:08,17:56:08,4836,3,,,,1110.16,0
25193010,17:57:00,17:57:00,8773,4,,,,1339.25,
25193010,17:58:06,17:58:06,8731,5,,,,1785.7,0
25193010,17:58:43,17:58:43,8732,6,,,,2084.27,0
25193010,17:59:43,17:59:43,8933,7,,,,2434.44,0
25193010,18:00:18,18:00:18,8734,8,,,,2685.33,0
25193010,18:00:45,18:00:45,8956,9,,,,2870.56,0
25193010,18:01:10,18:01:10,3219,10,,,,3038.55,0
25193010,18:01:43,18:01:43,3220,11,,,,3352.85,0
25193010,18:02:26,18:02:26,3221,12,,,,3702.79,0
25193010,18:03:16,18:03:16,3222,13,,,,4020.76,0
25193010,18:03:43,18:03:43,3223,14,,,,4212.58,0
25193010,18:04:23,18:04:23,3224,15,,,,4478.15,0
25193010,18:05:00,18:05:00,3225,16,,,,4686.2,0
25193010,18:05:28,18:05:28,3226,17,,,,4862.01,0
25193010,18:06:13,18:06:13,3227,18,,,,5117.9,0
25193010,18:06:53,18:06:53,3228,19,,,,5343.02,0
25193010,18:07:36,18:07:36,3229,20,,,,5651.32,0
25193010,18:08:00,18:08:00,3230,21,,,,5831.46,
25193010,18:08:37,18:08:37,3231,22,,,,6109.74,0
25193010,18:09:35,18:09:35,10523,23,,,,6587.85,0
25193010,18:10:22,18:10:22,1545,24,,,,6958.05,0
25193010,18:11:00,18:11:00,1546,25,,,,7209.98,
25193010,18:11:33,18:11:33,1547,26,,,,7386.08,0
25193010,18:12:02,18:12:02,3856,27,,,,7613.78,0
25193010,18:12:35,18:12:35,3857,28,,,,7786.88,0
25193010,18:13:21,18:13:21,3858,29,,,,7998.57,0
25193010,18:13:52,18:13:52,3859,30,,,,8190.65,0
25193010,18:15:26,18:15:26,3197,31,,,,8740.33,0
25193010,18:16:03,18:16:03,3198,32,,,,8948.44,0
25193010,18:17:33,18:17:33,9467,33,,,,9488.7,0
25193010,18:19:00,18:19:00,1493,34,,,,10209.13,
25193010,18:21:00,18:21:00,9479,35,,,,10875.59,
25193010,18:24:00,18:24:00,622,36,,,,13383.55,
25193010,18:30:04,18:30:04,623,37,,,,17067.74,0
25193010,18:36:00,18:36:00,9922,38,,1,,20607.56,
25193120,17:52:00,17:52:00,10509,1,,,1,0,
25193120,17:53:42,17:53:42,10511,2,,,,453.12,0
25193120,17:56:08,17:56:08,4836,3,,,,1110.16,0
25193120,17:57:00,17:57:00,8773,4,,,,1339.25,
25193120,17:58:06,17:58:06,8731,5,,,,1785.7,0
25193120,17:58:43,17:58:43,8732,6,,,,2084.27,0
25193120,17:59:43,17:59:43,8933,7,,,,2434.44,0
25193120,18:00:18,18:00:18,8734,8,,,,2685.33,0
25193120,18:00:45,18:00:45,8956,9,,,,2870.56,0
25193120,18:01:10,18:01:10,3219,10,,,,3038.55,0
25193120,18:01:43,18:01:43,3220,11,,,,3352.85,0
25193120,18:02:26,18:02:26,3221,12,,,,3702.79,0
25193120,18:03:16,18:03:16,3222,13,,,,4020.76,0
25193120,18:03:43,18:03:43,3223,14,,,,4212.58,0
25193120,18:04:23,18:04:23,3224,15,,,,4478.15,0
25193120,18:05:00,18:05:00,3225,16,,,,4686.2,0
25193120,18:05:28,18:05:28,3226,17,,,,4862.01,0
25193120,18:06:13,18:06:13,3227,18,,,,5117.9,0
25193120,18:06:53,18:06:53,3228,19,,,,5343.02,0
25193120,18:07:36,18:07:36,3229,20,,,,5651.32,0
25193120,18:08:00,18:08:00,3230,21,,,,5831.46,
25193120,18:08:37,18:08:37,3231,22,,,,6109.74,0
25193120,18:09:35,18:09:35,10523,23,,,,6587.85,0
25193120,18:10:22,18:10:22,1545,24,,,,6958.05,0
25193120,18:11:00,18:11:00,1546,25,,,,7209.98,
25193120,18:11:33,18:11:33,1547,26,,,,7386.08,0
25193120,18:12:02,18:12:02,3856,27,,,,7613.78,0
25193120,18:12:35,18:12:35,3857,28,,,,7786.88,0
25193120,18:13:21,18:13:21,3858,29,,,,7998.57,0
25193120,18:13:52,18:13:52,3859,30,,,,8190.65,0
25193120,18:15:26,18:15:26,3197,31,,,,8740.33,0
25193120,18:16:03,18:16:03,3198,32,,,,8948.44,0
25193120,18:17:33,18:17:33,9467,33,,,,9488.7,0
25193120,18:19:00,18:19:00,1493,34,,,,10209.13,
25193120,18:21:00,18:21:00,9479,35,,,,10875.59,
25193120,18:24:00,18:24:00,622,36,,,,13383.55,
25193120,18:30:04,18:30:04,623,37,,,,17067.74,0
25193120,18:36:00,18:36:00,9922,38,,1,,20607.56,
25263010,19:22:00,19:22:00,10509,1,,,1,0,
25263010,19:23:42,19:23:42,10511,2,,,,453.12,0
25263010,19:26:08,19:26:08,4836,3,,,,1110.16,0
25263010,19:27:00,19:27:00,8773,4,,,,1339.25,
25263010,19:28:06,19:28:06,8731,5,,,,1785.7,0
25263010,19:28:43,19:28:43,8732,6,,,,2084.27,0
25263010,19:29:43,19:29:43,8933,7,,,,2434.44,0
25263010,19:30:18,19:30:18,8734,8,,,,2685.33,0
25263010,19:30:45,19:30:45,8956,9,,,,2870.56,0
25263010,19:31:10,19:31:10,3219,10,,,,3038.55,0
25263010,19:31:43,19:31:43,3220,11,,,,3352.85,0
25263010,19:32:26,19:32:26,3221,12,,,,3702.79,0
25263010,19:33:16,19:33:16,3222,13,,,,4020.76,0
25263010,19:33:43,19:33:43,3223,14,,,,4212.58,0
25263010,19:34:23,19:34:23,3224,15,,,,4478.15,0
25263010,19:35:00,19:35:00,3225,16,,,,4686.2,0
25263010,19:35:28,19:35:28,3226,17,,,,4862.01,0
25263010,19:36:13,19:36:13,3227,18,,,,5117.9,0
25263010,19:36:53,19:36:53,3228,19,,,,5343.02,0
25263010,19:37:36,19:37:36,3229,20,,,,5651.32,0
25263010,19:38:00,19:38:00,3230,21,,,,5831.46,
25263010,19:38:37,19:38:37,3231,22,,,,6109.74,0
25263010,19:39:35,19:39:35,10523,23,,,,6587.85,0
25263010,19:40:22,19:40:22,1545,24,,,,6958.05,0
25263010,19:41:00,19:41:00,1546,25,,,,7209.98,
25263010,19:41:33,19:41:33,1547,26,,,,7386.08,0
25263010,19:42:02,19:42:02,3856,27,,,,7613.78,0
25263010,19:42:35,19:42:35,3857,28,,,,7786.88,0
25263010,19:43:21,19:43:21,3858,29,,,,7998.57,0
25263010,19:43:52,19:43:52,3859,30,,,,8190.65,0
25263010,19:45:26,19:45:26,3197,31,,,,8740.33,0
25263010,19:46:03,19:46:03,3198,32,,,,8948.44,0
25263010,19:47:33,19:47:33,9467,33,,,,9488.7,0
25263010,19:49:00,19:49:00,1493,34,,,,10209.13,
25263010,19:51:00,19:51:00,9479,35,,,,10875.59,
25263010,19:54:00,19:54:00,622,36,,,,13383.55,
25263010,19:59:33,19:59:33,623,37,,,,17067.74,0
25263010,20:05:00,20:05:00,9922,38,,1,,20607.56,
25263120,19:22:00,19:22:00,10509,1,,,1,0,
25263120,19:23:42,19:23:42,10511,2,,,,453.12,0
25263120,19:26:08,19:26:08,4836,3,,,,1110.16,0
25263120,19:27:00,19:27:00,8773,4,,,,1339.25,
25263120,19:28:06,19:28:06,8731,5,,,,1785.7,0
25263120,19:28:43,19:28:43,8732,6,,,,2084.27,0
25263120,19:29:43,19:29:43,8933,7,,,,2434.44,0
25263120,19:30:18,19:30:18,8734,8,,,,2685.33,0
25263120,19:30:45,19:30:45,8956,9,,,,2870.56,0
25263120,19:31:10,19:31:10,3219,10,,,,3038.55,0
25263120,19:31:43,19:31:43,3220,11,,,,3352.85,0
25263120,19:32:26,19:32:26,3221,12,,,,3702.79,0
25263120,19:33:16,19:33:16,3222,13,,,,4020.76,0
25263120,19:33:43,19:33:43,3223,14,,,,4212.58,0
25263120,19:34:23,19:34:23,3224,15,,,,4478.15,0
25263120,19:35:00,19:35:00,3225,16,,,,4686.2,0
25263120,19:35:28,19:35:28,3226,17,,,,4862.01,0
25263120,19:36:13,19:36:13,3227,18,,,,5117.9,0
25263120,19:36:53,19:36:53,3228,19,,,,5343.02,0
25263120,19:37:36,19:37:36,3229,20,,,,5651.32,0
25263120,19:38:00,19:38:00,3230,21,,,,5831.46,
25263120,19:38:37,19:38:37,3231,22,,,,6109.74,0
25263120,19:39:35,19:39:35,10523,23,,,,6587.85,0
25263120,19:40:22,19:40:22,1545,24,,,,6958.05,0
25263120,19:41:00,19:41:00,1546,25,,,,7209.98,
25263120,19:41:33,19:41:33,1547,26,,,,7386.08,0
25263120,19:42:02,19:42:02,3856,27,,,,7613.78,0
25263120,19:42:35,19:42:35,3857,28,,,,7786.88,0
25263120,19:43:21,19:43:21,3858,29,,,,7998.57,0
25263120,19:43:52,19:43:52,3859,30,,,,8190.65,0
25263120,19:45:26,19:45:26,3197,31,,,,8740.33,0
25263120,19:46:03,19:46:03,3198,32,,,,8948.44,0
25263120,19:47:33,19:47:33,9467,33,,,,9488.7,0
25263120,19:49:00,19:49:00,1493,34,,,,10209.13,
25263120,19:51:00,19:51:00,9479,35,,,,10875.59,
25263120,19:54:00,19:54:00,622,36,,,,13383.55,
25263120,19:59:33,19:59:33,623,37,,,,17067.74,0
25263120,20:05:00,20:05:00,9922,38,,1,,20607.56,
25323010,12:22:00,12:22:00,10509,1,,,1,0,
25323010,12:23:42,12:23:42,10511,2,,,,453.12,0
25323010,12:26:08,12:26:08,4836,3,,,,1110.16,0
25323010,12:27:00,12:27:00,8773,4,,,,1339.25,
25323010,12:28:06,12:28:06,8731,5,,,,1785.7,0
25323010,12:28:43,12:28:43,8732,6,,,,2084.27,0
25323010,12:29:43,12:29:43,8933,7,,,,2434.44,0
25323010,12:30:18,12:30:18,8734,8,,,,2685.33,0
25323010,12:30:45,12:30:45,8956,9,,,,2870.56,0
25323010,12:31:10,12:31:10,3219,10,,,,3038.55,0
25323010,12:31:43,12:31:43,3220,11,,,,3352.85,0
25323010,12:32:26,12:32:26,3221,12,,,,3702.79,0
25323010,12:33:16,12:33:16,3222,13,,,,4020.76,0
25323010,12:33:43,12:33:43,3223,14,,,,4212.58,0
25323010,12:34:23,12:34:23,3224,15,,,,4478.15,0
25323010,12:35:00,12:35:00,3225,16,,,,4686.2,0
25323010,12:35:28,12:35:28,3226,17,,,,4862.01,0
25323010,12:36:13,12:36:13,3227,18,,,,5117.9,0
25323010,12:36:53,12:36:53,3228,19,,,,5343.02,0
25323010,12:37:36,12:37:36,3229,20,,,,5651.32,0
25323010,12:38:00,12:38:00,3230,21,,,,5831.46,
25323010,12:38:37,12:38:37,3231,22,,,,6109.74,0
25323010,12:39:35,12:39:35,10523,23,,,,6587.85,0
25323010,12:40:22,12:40:22,1545,24,,,,6958.05,0
25323010,12:41:00,12:41:00,1546,25,,,,7209.98,
25323010,12:41:33,12:41:33,1547,26,,,,7386.08,0
25323010,12:42:02,12:42:02,3856,27,,,,7613.78,0
25323010,12:42:35,12:42:35,3857,28,,,,7786.88,0
25323010,12:43:21,12:43:21,3858,29,,,,7998.57,0
25323010,12:43:52,12:43:52,3859,30,,,,8190.65,0
25323010,12:45:26,12:45:26,3197,31,,,,8740.33,0
25323010,12:46:03,12:46:03,3198,32,,,,8948.44,0
25323010,12:47:33,12:47:33,9467,33,,,,9488.7,0
25323010,12:49:00,12:49:00,1493,34,,,,10209.13,
25323010,12:51:00,12:51:00,9479,35,,,,10875.59,
25323010,12:54:00,12:54:00,622,36,,,,13383.55,
25323010,13:00:04,13:00:04,623,37,,,,17067.74,0
25323010,13:06:00,13:06:00,9922,38,,1,,20607.56,
25323120,12:22:00,12:22:00,10509,1,,,1,0,
25323120,12:23:42,12:23:42,10511,2,,,,453.12,0
25323120,12:26:08,12:26:08,4836,3,,,,1110.16,0
25323120,12:27:00,12:27:00,8773,4,,,,1339.25,
25323120,12:28:06,12:28:06,8731,5,,,,1785.7,0
25323120,12:28:43,12:28:43,8732,6,,,,2084.27,0
25323120,12:29:43,12:29:43,8933,7,,,,2434.44,0
25323120,12:30:18,12:30:18,8734,8,,,,2685.33,0
25323120,12:30:45,12:30:45,8956,9,,,,2870.56,0
25323120,12:31:10,12:31:10,3219,10,,,,3038.55,0
25323120,12:31:43,12:31:43,3220,11,,,,3352.85,0
25323120,12:32:26,12:32:26,3221,12,,,,3702.79,0
25323120,12:33:16,12:33:16,3222,13,,,,4020.76,0
25323120,12:33:43,12:33:43,3223,14,,,,4212.58,0
25323120,12:34:23,12:34:23,3224,15,,,,4478.15,0
25323120,12:35:00,12:35:00,3225,16,,,,4686.2,0
25323120,12:35:28,12:35:28,3226,17,,,,4862.01,0
25323120,12:36:13,12:36:13,3227,18,,,,5117.9,0
25323120,12:36:53,12:36:53,3228,19,,,,5343.02,0
25323120,12:37:36,12:37:36,3229,20,,,,5651.32,0
25323120,12:38:00,12:38:00,3230,21,,,,5831.46,
25323120,12:38:37,12:38:37,3231,22,,,,6109.74,0
25323120,12:39:35,12:39:35,10523,23,,,,6587.85,0
25323120,12:40:22,12:40:22,1545,24,,,,6958.05,0
25323120,12:41:00,12:41:00,1546,25,,,,7209.98,
25323120,12:41:33,12:41:33,1547,26,,,,7386.08,0
25323120,12:42:02,12:42:02,3856,27,,,,7613.78,0
25323120,12:42:35,12:42:35,3857,28,,,,7786.88,0
25323120,12:43:21,12:43:21,3858,29,,,,7998.57,0
25323120,12:43:52,12:43:52,3859,30,,,,8190.65,0
25323120,12:45:26,12:45:26,3197,31,,,,8740.33,0
25323120,12:46:03,12:46:03,3198,32,,,,8948.44,0
25323120,12:47:33,12:47:33,9467,33,,,,9488.7,0
25323120,12:49:00,12:49:00,1493,34,,,,10209.13,
25323120,12:51:00,12:51:00,9479,35,,,,10875.59,
25323120,12:54:00,12:54:00,622,36,,,,13383.55,
25323120,13:00:04,13:00:04,623,37,,,,17067.74,0
25323120,13:06:00,13:06:00,9922,38,,1,,20607.56,
2534090,17:53:00,17:53:00,10509,1,,,1,0,
2534090,17:54:42,17:54:42,10511,2,,,,453.12,0
2534090,17:57:08,17:57:08,4836,3,,,,1110.16,0
2534090,17:58:00,17:58:00,8773,4,,,,1339.25,
2534090,17:59:06,17:59:06,8731,5,,,,1785.7,0
2534090,17:59:43,17:59:43,8732,6,,,,2084.27,0
2534090,18:00:43,18:00:43,8933,7,,,,2434.44,0
2534090,18:01:18,18:01:18,8734,8,,,,2685.33,0
2534090,18:01:45,18:01:45,8956,9,,,,2870.56,0
2534090,18:02:10,18:02:10,3219,10,,,,3038.55,0
2534090,18:02:43,18:02:43,3220,11,,,,3352.85,0
2534090,18:03:26,18:03:26,3221,12,,,,3702.79,0
2534090,18:04:16,18:04:16,3222,13,,,,4020.76,0
2534090,18:04:43,18:04:43,3223,14,,,,4212.58,0
2534090,18:05:23,18:05:23,3224,15,,,,4478.15,0
2534090,18:06:00,18:06:00,3225,16,,,,4686.2,0
2534090,18:06:28,18:06:28,3226,17,,,,4862.01,0
2534090,18:07:13,18:07:13,3227,18,,,,5117.9,0
2534090,18:07:53,18:07:53,3228,19,,,,5343.02,0
2534090,18:08:36,18:08:36,3229,20,,,,5651.32,0
2534090,18:09:00,18:09:00,3230,21,,,,5831.46,
2534090,18:09:37,18:09:37,3231,22,,,,6109.74,0
2534090,18:10:35,18:10:35,10523,23,,,,6587.85,0
2534090,18:11:22,18:11:22,1545,24,,,,6958.05,0
2534090,18:12:00,18:12:00,1546,25,,,,7209.98,
2534090,18:12:33,18:12:33,1547,26,,,,7386.08,0
2534090,18:13:02,18:13:02,3856,27,,,,7613.78,0
2534090,18:13:35,18:13:35,3857,28,,,,7786.88,0
2534090,18:14:21,18:14:21,3858,29,,,,7998.57,0
2534090,18:14:52,18:14:52,3859,30,,,,8190.65,0
2534090,18:16:26,18:16:26,3197,31,,,,8740.33,0
2534090,18:17:03,18:17:03,3198,32,,,,8948.44,0
2534090,18:18:33,18:18:33,9467,33,,,,9488.7,0
2534090,18:20:00,18:20:00,1493,34,,,,10209.13,
2534090,18:22:00,18:22:00,9479,35,,,,10875.59,
2534090,18:25:00,18:25:00,622,36,,,,13383.55,
2534090,18:30:33,18:30:33,623,37,,,,17067.74,0
2534090,18:36:00,18:36:00,9922,38,,1,,20607.56,
25347090,11:23:00,11:23:00,10509,1,,,1,0,
25347090,11:24:42,11:24:42,10511,2,,,,453.12,0
25347090,11:27:08,11:27:08,4836,3,,,,1110.16,0
25347090,11:28:00,11:28:00,8773,4,,,,1339.25,
25347090,11:29:06,11:29:06,8731,5,,,,1785.7,0
25347090,11:29:43,11:29:43,8732,6,,,,2084.27,0
25347090,11:30:43,11:30:43,8933,7,,,,2434.44,0
25347090,11:31:18,11:31:18,8734,8,,,,2685.33,0
25347090,11:31:45,11:31:45,8956,9,,,,2870.56,0
25347090,11:32:10,11:32:10,3219,10,,,,3038.55,0
25347090,11:32:43,11:32:43,3220,11,,,,3352.85,0
25347090,11:33:26,11:33:26,3221,12,,,,3702.79,0
25347090,11:34:16,11:34:16,3222,13,,,,4020.76,0
25347090,11:34:43,11:34:43,3223,14,,,,4212.58,0
25347090,11:35:23,11:35:23,3224,15,,,,4478.15,0
25347090,11:36:00,11:36:00,3225,16,,,,4686.2,0
25347090,11:36:28,11:36:28,3226,17,,,,4862.01,0
25347090,11:37:13,11:37:13,3227,18,,,,5117.9,0
25347090,11:37:53,11:37:53,3228,19,,,,5343.02,0
25347090,11:38:36,11:38:36,3229,20,,,,5651.32,0
25347090,11:39:00,11:39:00,3230,21,,,,5831.46,
25347090,11:39:37,11:39:37,3231,22,,,,6109.74,0
25347090,11:40:35,11:40:35,10523,23,,,,6587.85,0
25347090,11:41:22,11:41:22,1545,24,,,,6958.05,0
25347090,11:42:00,11:42:00,1546,25,,,,7209.98,
25347090,11:42:33,11:42:33,1547,26,,,,7386.08,0
25347090,11:43:02,11:43:02,3856,27,,,,7613.78,0
25347090,11:43:35,11:43:35,3857,28,,,,7786.88,0
25347090,11:44:21,11:44:21,3858,29,,,,7998.57,0
25347090,11:44:52,11:44:52,3859,30,,,,8190.65,0
25347090,11:46:26,11:46:26,3197,31,,,,8740.33,0
25347090,11:47:03,11:47:03,3198,32,,,,8948.44,0
25347090,11:48:33,11:48:33,9467,33,,,,9488.7,0
25347090,11:50:00,11:50:00,1493,34,,,,10209.13,
25347090,11:52:00,11:52:00,9479,35,,,,10875.59,
25347090,11:55:00,11:55:00,622,36,,,,13383.55,
25347090,12:00:33,12:00:33,623,37,,,,17067.74,0
25347090,12:06:00,12:06:00,9922,38,,1,,20607.56,
25662070,16:53:00,16:53:00,10509,1,,,1,0,
25662070,16:54:42,16:54:42,10511,2,,,,453.12,0
25662070,16:57:08,16:57:08,4836,3,,,,1110.16,0
25662070,16:58:00,16:58:00,8773,4,,,,1339.25,
25662070,16:59:06,16:59:06,8731,5,,,,1785.7,0
25662070,16:59:43,16:59:43,8732,6,,,,2084.27,0
25662070,17:00:43,17:00:43,8933,7,,,,2434.44,0
25662070,17:01:18,17:01:18,8734,8,,,,2685.33,0
25662070,17:01:45,17:01:45,8956,9,,,,2870.56,0
25662070,17:02:10,17:02:10,3219,10,,,,3038.55,0
25662070,17:02:43,17:02:43,3220,11,,,,3352.85,0
25662070,17:03:26,17:03:26,3221,12,,,,3702.79,0
25662070,17:04:16,17:04:16,3222,13,,,,4020.76,0
25662070,17:04:43,17:04:43,3223,14,,,,4212.58,0
25662070,17:05:23,17:05:23,3224,15,,,,4478.15,0
25662070,17:06:00,17:06:00,3225,16,,,,4686.2,0
25662070,17:06:28,17:06:28,3226,17,,,,4862.01,0
25662070,17:07:13,17:07:13,3227,18,,,,5117.9,0
25662070,17:07:53,17:07:53,3228,19,,,,5343.02,0
25662070,17:08:36,17:08:36,3229,20,,,,5651.32,0
25662070,17:09:00,17:09:00,3230,21,,,,5831.46,
25662070,17:09:37,17:09:37,3231,22,,,,6109.74,0
25662070,17:10:35,17:10:35,10523,23,,,,6587.85,0
25662070,17:11:22,17:11:22,1545,24,,,,6958.05,0
25662070,17:12:00,17:12:00,1546,25,,,,7209.98,
25662070,17:12:33,17:12:33,1547,26,,,,7386.08,0
25662070,17:13:02,17:13:02,3856,27,,,,7613.78,0
25662070,17:13:35,17:13:35,3857,28,,,,7786.88,0
25662070,17:14:21,17:14:21,3858,29,,,,7998.57,0
25662070,17:14:52,17:14:52,3859,30,,,,8190.65,0
25662070,17:16:26,17:16:26,3197,31,,,,8740.33,0
25662070,17:17:03,17:17:03,3198,32,,,,8948.44,0
25662070,17:18:33,17:18:33,9467,33,,,,9488.7,0
25662070,17:20:00,17:20:00,1493,34,,,,10209.13,
25662070,17:22:00,17:22:00,9479,35,,,,10875.59,
25662070,17:25:00,17:25:00,622,36,,,,13383.55,
25662070,17:31:04,17:31:04,623,37,,,,17067.74,0
25662070,17:37:00,17:37:00,9922,38,,1,,20607.56,
25798070,12:53:00,12:53:00,10509,1,,,1,0,
25798070,12:54:42,12:54:42,10511,2,,,,453.12,0
25798070,12:57:08,12:57:08,4836,3,,,,1110.16,0
25798070,12:58:00,12:58:00,8773,4,,,,1339.25,
25798070,12:59:06,12:59:06,8731,5,,,,1785.7,0
25798070,12:59:43,12:59:43,8732,6,,,,2084.27,0
25798070,13:00:43,13:00:43,8933,7,,,,2434.44,0
25798070,13:01:18,13:01:18,8734,8,,,,2685.33,0
25798070,13:01:45,13:01:45,8956,9,,,,2870.56,0
25798070,13:02:10,13:02:10,3219,10,,,,3038.55,0
25798070,13:02:43,13:02:43,3220,11,,,,3352.85,0
25798070,13:03:26,13:03:26,3221,12,,,,3702.79,0
25798070,13:04:16,13:04:16,3222,13,,,,4020.76,0
25798070,13:04:43,13:04:43,3223,14,,,,4212.58,0
25798070,13:05:23,13:05:23,3224,15,,,,4478.15,0
25798070,13:06:00,13:06:00,3225,16,,,,4686.2,0
25798070,13:06:28,13:06:28,3226,17,,,,4862.01,0
25798070,13:07:13,13:07:13,3227,18,,,,5117.9,0
25798070,13:07:53,13:07:53,3228,19,,,,5343.02,0
25798070,13:08:36,13:08:36,3229,20,,,,5651.32,0
25798070,13:09:00,13:09:00,3230,21,,,,5831.46,
25798070,13:09:37,13:09:37,3231,22,,,,6109.74,0
25798070,13:10:35,13:10:35,10523,23,,,,6587.85,0
25798070,13:11:22,13:11:22,1545,24,,,,6958.05,0
25798070,13:12:00,13:12:00,1546,25,,,,7209.98,
25798070,13:12:33,13:12:33,1547,26,,,,7386.08,0
25798070,13:13:02,13:13:02,3856,27,,,,7613.78,0
25798070,13:13:35,13:13:35,3857,28,,,,7786.88,0
25798070,13:14:21,13:14:21,3858,29,,,,7998.57,0
25798070,13:14:52,13:14:52,3859,30,,,,8190.65,0
25798070,13:16:26,13:16:26,3197,31,,,,8740.33,0
25798070,13:17:03,13:17:03,3198,32,,,,8948.44,0
25798070,13:18:33,13:18:33,9467,33,,,,9488.7,0
25798070,13:20:00,13:20:00,1493,34,,,,10209.13,
25798070,13:22:00,13:22:00,9479,35,,,,10875.59,
25798070,13:25:00,13:25:00,622,36,,,,13383.55,
25798070,13:31:04,13:31:04,623,37,,,,17067.74,0
25798070,13:37:00,13:37:00,9922,38,,1,,20607.56,
25802080,09:22:00,09:22:00,10509,1,,,1,0,
25802080,09:23:42,09:23:42,10511,2,,,,453.12,0
25802080,09:26:08,09:26:08,4836,3,,,,1110.16,0
25802080,09:27:00,09:27:00,8773,4,,,,1339.25,
25802080,09:28:06,09:28:06,8731,5,,,,1785.7,0
25802080,09:28:43,09:28:43,8732,6,,,,2084.27,0
25802080,09:29:43,09:29:43,8933,7,,,,2434.44,0
25802080,09:30:18,09:30:18,8734,8,,,,2685.33,0
25802080,09:30:45,09:30:45,8956,9,,,,2870.56,0
25802080,09:31:10,09:31:10,3219,10,,,,3038.55,0
25802080,09:31:43,09:31:43,3220,11,,,,3352.85,0
25802080,09:32:26,09:32:26,3221,12,,,,3702.79,0
25802080,09:33:16,09:33:16,3222,13,,,,4020.76,0
25802080,09:33:43,09:33:43,3223,14,,,,4212.58,0
25802080,09:34:23,09:34:23,3224,15,,,,4478.15,0
25802080,09:35:00,09:35:00,3225,16,,,,4686.2,0
25802080,09:35:28,09:35:28,3226,17,,,,4862.01,0
25802080,09:36:13,09:36:13,3227,18,,,,5117.9,0
25802080,09:36:53,09:36:53,3228,19,,,,5343.02,0
25802080,09:37:36,09:37:36,3229,20,,,,5651.32,0
25802080,09:38:00,09:38:00,3230,21,,,,5831.46,
25802080,09:38:37,09:38:37,3231,22,,,,6109.74,0
25802080,09:39:35,09:39:35,10523,23,,,,6587.85,0
25802080,09:40:22,09:40:22,1545,24,,,,6958.05,0
25802080,09:41:00,09:41:00,1546,25,,,,7209.98,
25802080,09:41:33,09:41:33,1547,26,,,,7386.08,0
25802080,09:42:02,09:42:02,3856,27,,,,7613.78,0
25802080,09:42:35,09:42:35,3857,28,,,,7786.88,0
25802080,09:43:21,09:43:21,3858,29,,,,7998.57,0
25802080,09:43:52,09:43:52,3859,30,,,,8190.65,0
25802080,09:45:26,09:45:26,3197,31,,,,8740.33,0
25802080,09:46:03,09:46:03,3198,32,,,,8948.44,0
25802080,09:47:33,09:47:33,9467,33,,,,9488.7,0
25802080,09:49:00,09:49:00,1493,34,,,,10209.13,
25802080,09:51:00,09:51:00,9479,35,,,,10875.59,
25802080,09:54:00,09:54:00,622,36,,,,13383.55,
25802080,09:59:03,09:59:03,623,37,,,,17067.74,0
25802080,10:04:00,10:04:00,9922,38,,1,,20607.56,
25802100,09:22:00,09:22:00,10509,1,,,1,0,
25802100,09:23:42,09:23:42,10511,2,,,,453.12,0
25802100,09:26:08,09:26:08,4836,3,,,,1110.16,0
25802100,09:27:00,09:27:00,8773,4,,,,1339.25,
25802100,09:28:06,09:28:06,8731,5,,,,1785.7,0
25802100,09:28:43,09:28:43,8732,6,,,,2084.27,0
25802100,09:29:43,09:29:43,8933,7,,,,2434.44,0
25802100,09:30:18,09:30:18,8734,8,,,,2685.33,0
25802100,09:30:45,09:30:45,8956,9,,,,2870.56,0
25802100,09:31:10,09:31:10,3219,10,,,,3038.55,0
25802100,09:31:43,09:31:43,3220,11,,,,3352.85,0
25802100,09:32:26,09:32:26,3221,12,,,,3702.79,0
25802100,09:33:16,09:33:16,3222,13,,,,4020.76,0
25802100,09:33:43,09:33:43,3223,14,,,,4212.58,0
25802100,09:34:23,09:34:23,3224,15,,,,4478.15,0
25802100,09:35:00,09:35:00,3225,16,,,,4686.2,0
25802100,09:35:28,09:35:28,3226,17,,,,4862.01,0
25802100,09:36:13,09:36:13,3227,18,,,,5117.9,0
25802100,09:36:53,09:36:53,3228,19,,,,5343.02,0
25802100,09:37:36,09:37:36,3229,20,,,,5651.32,0
25802100,09:38:00,09:38:00,3230,21,,,,5831.46,
25802100,09:38:37,09:38:37,3231,22,,,,6109.74,0
25802100,09:39:35,09:39:35,10523,23,,,,6587.85,0
25802100,09:40:22,09:40:22,1545,24,,,,6958.05,0
25802100,09:41:00,09:41:00,1546,25,,,,7209.98,
25802100,09:41:33,09:41:33,1547,26,,,,7386.08,0
25802100,09:42:02,09:42:02,3856,27,,,,7613.78,0
25802100,09:42:35,09:42:35,3857,28,,,,7786.88,0
25802100,09:43:21,09:43:21,3858,29,,,,7998.57,0
25802100,09:43:52,09:43:52,3859,30,,,,8190.65,0
25802100,09:45:26,09:45:26,3197,31,,,,8740.33,0
25802100,09:46:03,09:46:03,3198,32,,,,8948.44,0
25802100,09:47:33,09:47:33,9467,33,,,,9488.7,0
25802100,09:49:00,09:49:00,1493,34,,,,10209.13,
25802100,09:51:00,09:51:00,9479,35,,,,10875.59,
25802100,09:54:00,09:54:00,622,36,,,,13383.55,
25802100,09:59:03,09:59:03,623,37,,,,17067.74,0
25802100,10:04:00,10:04:00,9922,38,,1,,20607.56,
25802110,09:22:00,09:22:00,10509,1,,,1,0,
25802110,09:23:42,09:23:42,10511,2,,,,453.12,0
25802110,09:26:08,09:26:08,4836,3,,,,1110.16,0
25802110,09:27:00,09:27:00,8773,4,,,,1339.25,
25802110,09:28:06,09:28:06,8731,5,,,,1785.7,0
25802110,09:28:43,09:28:43,8732,6,,,,2084.27,0
25802110,09:29:43,09:29:43,8933,7,,,,2434.44,0
25802110,09:30:18,09:30:18,8734,8,,,,2685.33,0
25802110,09:30:45,09:30:45,8956,9,,,,2870.56,0
25802110,09:31:10,09:31:10,3219,10,,,,3038.55,0
25802110,09:31:43,09:31:43,3220,11,,,,3352.85,0
25802110,09:32:26,09:32:26,3221,12,,,,3702.79,0
25802110,09:33:16,09:33:16,3222,13,,,,4020.76,0
25802110,09:33:43,09:33:43,3223,14,,,,4212.58,0
25802110,09:34:23,09:34:23,3224,15,,,,4478.15,0
25802110,09:35:00,09:35:00,3225,16,,,,4686.2,0
25802110,09:35:28,09:35:28,3226,17,,,,4862.01,0
25802110,09:36:13,09:36:13,3227,18,,,,5117.9,0
25802110,09:36:53,09:36:53,3228,19,,,,5343.02,0
25802110,09:37:36,09:37:36,3229,20,,,,5651.32,0
25802110,09:38:00,09:38:00,3230,21,,,,5831.46,
25802110,09:38:37,09:38:37,3231,22,,,,6109.74,0
25802110,09:39:35,09:39:35,10523,23,,,,6587.85,0
25802110,09:40:22,09:40:22,1545,24,,,,6958.05,0
25802110,09:41:00,09:41:00,1546,25,,,,7209.98,
25802110,09:41:33,09:41:33,1547,26,,,,7386.08,0
25802110,09:42:02,09:42:02,3856,27,,,,7613.78,0
25802110,09:42:35,09:42:35,3857,28,,,,7786.88,0
25802110,09:43:21,09:43:21,3858,29,,,,7998.57,0
25802110,09:43:52,09:43:52,3859,30,,,,8190.65,0
25802110,09:45:26,09:45:26,3197,31,,,,8740.33,0
25802110,09:46:03,09:46:03,3198,32,,,,8948.44,0
25802110,09:47:33,09:47:33,9467,33,,,,9488.7,0
25802110,09:49:00,09:49:00,1493,34,,,,10209.13,
25802110,09:51:00,09:51:00,9479,35,,,,10875.59,
25802110,09:54:00,09:54:00,622,36,,,,13383.55,
25802110,09:59:03,09:59:03,623,37,,,,17067.74,0
25802110,10:04:00,10:04:00,9922,38,,1,,20607.56,
25843090,19:53:00,19:53:00,10509,1,,,1,0,
25843090,19:54:42,19:54:42,10511,2,,,,453.12,0
25843090,19:57:08,19:57:08,4836,3,,,,1110.16,0
25843090,19:58:00,19:58:00,8773,4,,,,1339.25,
25843090,19:59:06,19:59:06,8731,5,,,,1785.7,0
25843090,19:59:43,19:59:43,8732,6,,,,2084.27,0
25843090,20:00:43,20:00:43,8933,7,,,,2434.44,0
25843090,20:01:18,20:01:18,8734,8,,,,2685.33,0
25843090,20:01:45,20:01:45,8956,9,,,,2870.56,0
25843090,20:02:10,20:02:10,3219,10,,,,3038.55,0
25843090,20:02:43,20:02:43,3220,11,,,,3352.85,0
25843090,20:03:26,20:03:26,3221,12,,,,3702.79,0
25843090,20:04:16,20:04:16,3222,13,,,,4020.76,0
25843090,20:04:43,20:04:43,3223,14,,,,4212.58,0
25843090,20:05:23,20:05:23,3224,15,,,,4478.15,0
25843090,20:06:00,20:06:00,3225,16,,,,4686.2,0
25843090,20:06:28,20:06:28,3226,17,,,,4862.01,0
25843090,20:07:13,20:07:13,3227,18,,,,5117.9,0
25843090,20:07:53,20:07:53,3228,19,,,,5343.02,0
25843090,20:08:36,20:08:36,3229,20,,,,5651.32,0
25843090,20:09:00,20:09:00,3230,21,,,,5831.46,
25843090,20:09:37,20:09:37,3231,22,,,,6109.74,0
25843090,20:10:35,20:10:35,10523,23,,,,6587.85,0
25843090,20:11:22,20:11:22,1545,24,,,,6958.05,0
25843090,20:12:00,20:12:00,1546,25,,,,7209.98,
25843090,20:12:33,20:12:33,1547,26,,,,7386.08,0
25843090,20:13:02,20:13:02,3856,27,,,,7613.78,0
25843090,20:13:35,20:13:35,3857,28,,,,7786.88,0
25843090,20:14:21,20:14:21,3858,29,,,,7998.57,0
25843090,20:14:52,20:14:52,3859,30,,,,8190.65,0
25843090,20:16:26,20:16:26,3197,31,,,,8740.33,0
25843090,20:17:03,20:17:03,3198,32,,,,8948.44,0
25843090,20:18:33,20:18:33,9467,33,,,,9488.7,0
25843090,20:20:00,20:20:00,1493,34,,,,10209.13,
25843090,20:22:00,20:22:00,9479,35,,,,10875.59,
25843090,20:25:00,20:25:00,622,36,,,,13383.55,
25843090,20:30:33,20:30:33,623,37,,,,17067.74,0
25843090,20:36:00,20:36:00,9922,38,,1,,20607.56,
25890090,20:53:00,20:53:00,10509,1,,,1,0,
25890090,20:54:42,20:54:42,10511,2,,,,453.12,0
25890090,20:57:08,20:57:08,4836,3,,,,1110.16,0
25890090,20:58:00,20:58:00,8773,4,,,,1339.25,
25890090,20:59:06,20:59:06,8731,5,,,,1785.7,0
25890090,20:59:43,20:59:43,8732,6,,,,2084.27,0
25890090,21:00:43,21:00:43,8933,7,,,,2434.44,0
25890090,21:01:18,21:01:18,8734,8,,,,2685.33,0
25890090,21:01:45,21:01:45,8956,9,,,,2870.56,0
25890090,21:02:10,21:02:10,3219,10,,,,3038.55,0
25890090,21:02:43,21:02:43,3220,11,,,,3352.85,0
25890090,21:03:26,21:03:26,3221,12,,,,3702.79,0
25890090,21:04:16,21:04:16,3222,13,,,,4020.76,0
25890090,21:04:43,21:04:43,3223,14,,,,4212.58,0
25890090,21:05:23,21:05:23,3224,15,,,,4478.15,0
25890090,21:06:00,21:06:00,3225,16,,,,4686.2,0
25890090,21:06:28,21:06:28,3226,17,,,,4862.01,0
25890090,21:07:13,21:07:13,3227,18,,,,5117.9,0
25890090,21:07:53,21:07:53,3228,19,,,,5343.02,0
25890090,21:08:36,21:08:36,3229,20,,,,5651.32,0
25890090,21:09:00,21:09:00,3230,21,,,,5831.46,
25890090,21:09:37,21:09:37,3231,22,,,,6109.74,0
25890090,21:10:35,21:10:35,10523,23,,,,6587.85,0
25890090,21:11:22,21:11:22,1545,24,,,,6958.05,0
25890090,21:12:00,21:12:00,1546,25,,,,7209.98,
25890090,21:12:33,21:12:33,1547,26,,,,7386.08,0
25890090,21:13:02,21:13:02,3856,27,,,,7613.78,0
25890090,21:13:35,21:13:35,3857,28,,,,7786.88,0
25890090,21:14:21,21:14:21,3858,29,,,,7998.57,0
25890090,21:14:52,21:14:52,3859,30,,,,8190.65,0
25890090,21:16:26,21:16:26,3197,31,,,,8740.33,0
25890090,21:17:03,21:17:03,3198,32,,,,8948.44,0
25890090,21:18:33,21:18:33,9467,33,,,,9488.7,0
25890090,21:20:00,21:20:00,1493,34,,,,10209.13,
25890090,21:22:00,21:22:00,9479,35,,,,10875.59,
25890090,21:25:00,21:25:00,622,36,,,,13383.55,
25890090,21:30:03,21:30:03,623,37,,,,17067.74,0
25890090,21:35:00,21:35:00,9922,38,,1,,20607.56,
26038010,09:22:00,09:22:00,10509,1,,,1,0,
26038010,09:23:42,09:23:42,10511,2,,,,453.12,0
26038010,09:26:08,09:26:08,4836,3,,,,1110.16,0
26038010,09:27:00,09:27:00,8773,4,,,,1339.25,
26038010,09:28:06,09:28:06,8731,5,,,,1785.7,0
26038010,09:28:43,09:28:43,8732,6,,,,2084.27,0
26038010,09:29:43,09:29:43,8933,7,,,,2434.44,0
26038010,09:30:18,09:30:18,8734,8,,,,2685.33,0
26038010,09:30:45,09:30:45,8956,9,,,,2870.56,0
26038010,09:31:10,09:31:10,3219,10,,,,3038.55,0
26038010,09:31:43,09:31:43,3220,11,,,,3352.85,0
26038010,09:32:26,09:32:26,3221,12,,,,3702.79,0
26038010,09:33:16,09:33:16,3222,13,,,,4020.76,0
26038010,09:33:43,09:33:43,3223,14,,,,4212.58,0
26038010,09:34:23,09:34:23,3224,15,,,,4478.15,0
26038010,09:35:00,09:35:00,3225,16,,,,4686.2,0
26038010,09:35:28,09:35:28,3226,17,,,,4862.01,0
26038010,09:36:13,09:36:13,3227,18,,,,5117.9,0
26038010,09:36:53,09:36:53,3228,19,,,,5343.02,0
26038010,09:37:36,09:37:36,3229,20,,,,5651.32,0
26038010,09:38:00,09:38:00,3230,21,,,,5831.46,
26038010,09:38:37,09:38:37,3231,22,,,,6109.74,0
26038010,09:39:35,09:39:35,10523,23,,,,6587.85,0
26038010,09:40:22,09:40:22,1545,24,,,,6958.05,0
26038010,09:41:00,09:41:00,1546,25,,,,7209.98,
26038010,09:41:33,09:41:33,1547,26,,,,7386.08,0
26038010,09:42:02,09:42:02,3856,27,,,,7613.78,0
26038010,09:42:35,09:42:35,3857,28,,,,7786.88,0
26038010,09:43:21,09:43:21,3858,29,,,,7998.57,0
26038010,09:43:52,09:43:52,3859,30,,,,8190.65,0
26038010,09:45:26,09:45:26,3197,31,,,,8740.33,0
26038010,09:46:03,09:46:03,3198,32,,,,8948.44,0
26038010,09:47:33,09:47:33,9467,33,,,,9488.7,0
26038010,09:49:00,09:49:00,1493,34,,,,10209.13,
26038010,09:51:00,09:51:00,9479,35,,,,10875.59,
26038010,09:54:00,09:54:00,622,36,,,,13383.55,
26038010,09:59:03,09:59:03,623,37,,,,17067.74,0
26038010,10:04:00,10:04:00,9922,38,,1,,20607.56,
26038120,09:22:00,09:22:00,10509,1,,,1,0,
26038120,09:23:42,09:23:42,10511,2,,,,453.12,0
26038120,09:26:08,09:26:08,4836,3,,,,1110.16,0
26038120,09:27:00,09:27:00,8773,4,,,,1339.25,
26038120,09:28:06,09:28:06,8731,5,,,,1785.7,0
26038120,09:28:43,09:28:43,8732,6,,,,2084.27,0
26038120,09:29:43,09:29:43,8933,7,,,,2434.44,0
26038120,09:30:18,09:30:18,8734,8,,,,2685.33,0
26038120,09:30:45,09:30:45,8956,9,,,,2870.56,0
26038120,09:31:10,09:31:10,3219,10,,,,3038.55,0
26038120,09:31:43,09:31:43,3220,11,,,,3352.85,0
26038120,09:32:26,09:32:26,3221,12,,,,3702.79,0
26038120,09:33:16,09:33:16,3222,13,,,,4020.76,0
26038120,09:33:43,09:33:43,3223,14,,,,4212.58,0
26038120,09:34:23,09:34:23,3224,15,,,,4478.15,0
26038120,09:35:00,09:35:00,3225,16,,,,4686.2,0
26038120,09:35:28,09:35:28,3226,17,,,,4862.01,0
26038120,09:36:13,09:36:13,3227,18,,,,5117.9,0
26038120,09:36:53,09:36:53,3228,19,,,,5343.02,0
26038120,09:37:36,09:37:36,3229,20,,,,5651.32,0
26038120,09:38:00,09:38:00,3230,21,,,,5831.46,
26038120,09:38:37,09:38:37,3231,22,,,,6109.74,0
26038120,09:39:35,09:39:35,10523,23,,,,6587.85,0
26038120,09:40:22,09:40:22,1545,24,,,,6958.05,0
26038120,09:41:00,09:41:00,1546,25,,,,7209.98,
26038120,09:41:33,09:41:33,1547,26,,,,7386.08,0
26038120,09:42:02,09:42:02,3856,27,,,,7613.78,0
26038120,09:42:35,09:42:35,3857,28,,,,7786.88,0
26038120,09:43:21,09:43:21,3858,29,,,,7998.57,0
26038120,09:43:52,09:43:52,3859,30,,,,8190.65,0
26038120,09:45:26,09:45:26,3197,31,,,,8740.33,0
26038120,09:46:03,09:46:03,3198,32,,,,8948.44,0
26038120,09:47:33,09:47:33,9467,33,,,,9488.7,0
26038120,09:49:00,09:49:00,1493,34,,,,10209.13,
26038120,09:51:00,09:51:00,9479,35,,,,10875.59,
26038120,09:54:00,09:54:00,622,36,,,,13383.55,
26038120,09:59:03,09:59:03,623,37,,,,17067.74,0
26038120,10:04:00,10:04:00,9922,38,,1,,20607.56,
26085070,13:53:00,13:53:00,10509,1,,,1,0,
26085070,13:54:42,13:54:42,10511,2,,,,453.12,0
26085070,13:57:08,13:57:08,4836,3,,,,1110.16,0
26085070,13:58:00,13:58:00,8773,4,,,,1339.25,
26085070,13:59:06,13:59:06,8731,5,,,,1785.7,0
26085070,13:59:43,13:59:43,8732,6,,,,2084.27,0
26085070,14:00:43,14:00:43,8933,7,,,,2434.44,0
26085070,14:01:18,14:01:18,8734,8,,,,2685.33,0
26085070,14:01:45,14:01:45,8956,9,,,,2870.56,0
26085070,14:02:10,14:02:10,3219,10,,,,3038.55,0
26085070,14:02:43,14:02:43,3220,11,,,,3352.85,0
26085070,14:03:26,14:03:26,3221,12,,,,3702.79,0
26085070,14:04:16,14:04:16,3222,13,,,,4020.76,0
26085070,14:04:43,14:04:43,3223,14,,,,4212.58,0
26085070,14:05:23,14:05:23,3224,15,,,,4478.15,0
26085070,14:06:00,14:06:00,3225,16,,,,4686.2,0
26085070,14:06:28,14:06:28,3226,17,,,,4862.01,0
26085070,14:07:13,14:07:13,3227,18,,,,5117.9,0
26085070,14:07:53,14:07:53,3228,19,,,,5343.02,0
26085070,14:08:36,14:08:36,3229,20,,,,5651.32,0
26085070,14:09:00,14:09:00,3230,21,,,,5831.46,
26085070,14:09:37,14:09:37,3231,22,,,,6109.74,0
26085070,14:10:35,14:10:35,10523,23,,,,6587.85,0
26085070,14:11:22,14:11:22,1545,24,,,,6958.05,0
26085070,14:12:00,14:12:00,1546,25,,,,7209.98,
26085070,14:12:33,14:12:33,1547,26,,,,7386.08,0
26085070,14:13:02,14:13:02,3856,27,,,,7613.78,0
26085070,14:13:35,14:13:35,3857,28,,,,7786.88,0
26085070,14:14:21,14:14:21,3858,29,,,,7998.57,0
26085070,14:14:52,14:14:52,3859,30,,,,8190.65,0
26085070,14:16:26,14:16:26,3197,31,,,,8740.33,0
26085070,14:17:03,14:17:03,3198,32,,,,8948.44,0
26085070,14:18:33,14:18:33,9467,33,,,,9488.7,0
26085070,14:20:00,14:20:00,1493,34,,,,10209.13,
26085070,14:22:00,14:22:00,9479,35,,,,10875.59,
26085070,14:25:00,14:25:00,622,36,,,,13383.55,
26085070,14:31:04,14:31:04,623,37,,,,17067.74,0
26085070,14:37:00,14:37:00,9922,38,,1,,20607.56,
26192020,16:35:00,16:35:00,10509,1,,,1,0,
26192020,16:36:22,16:36:22,10511,2,,,,453.12,0
26192020,16:38:18,16:38:18,4836,3,,,,1110.16,0
26192020,16:39:00,16:39:00,8773,4,,,,1339.25,
26192020,16:40:06,16:40:06,8731,5,,,,1785.7,0
26192020,16:40:43,16:40:43,8732,6,,,,2084.27,0
26192020,16:41:43,16:41:43,8933,7,,,,2434.44,0
26192020,16:42:18,16:42:18,8734,8,,,,2685.33,0
26192020,16:42:45,16:42:45,8956,9,,,,2870.56,0
26192020,16:43:10,16:43:10,3219,10,,,,3038.55,0
26192020,16:43:43,16:43:43,3220,11,,,,3352.85,0
26192020,16:44:26,16:44:26,3221,12,,,,3702.79,0
26192020,16:45:16,16:45:16,3222,13,,,,4020.76,0
26192020,16:45:43,16:45:43,3223,14,,,,4212.58,0
26192020,16:46:23,16:46:23,3224,15,,,,4478.15,0
26192020,16:47:00,16:47:00,3225,16,,,,4686.2,0
26192020,16:47:28,16:47:28,3226,17,,,,4862.01,0
26192020,16:48:13,16:48:13,3227,18,,,,5117.9,0
26192020,16:48:53,16:48:53,3228,19,,,,5343.02,0
26192020,16:49:36,16:49:36,3229,20,,,,5651.32,0
26192020,16:50:00,16:50:00,3230,21,,,,5831.46,
26192020,16:51:02,16:51:02,3231,22,,,,6109.74,0
26192020,16:52:39,16:52:39,10523,23,,,,6587.85,0
26192020,16:53:57,16:53:57,1545,24,,,,6958.05,0
26192020,16:55:00,16:55:00,1546,25,,,,7209.98,
26192020,16:55:33,16:55:33,1547,26,,,,7386.08,0
26192020,16:56:02,16:56:02,3856,27,,,,7613.78,0
26192020,16:56:35,16:56:35,3857,28,,,,7786.88,0
26192020,16:57:21,16:57:21,3858,29,,,,7998.57,0
26192020,16:57:52,16:57:52,3859,30,,,,8190.65,0
26192020,16:59:26,16:59:26,3197,31,,,,8740.33,0
26192020,17:00:03,17:00:03,3198,32,,,,8948.44,0
26192020,17:01:33,17:01:33,9467,33,,,,9488.7,0
26192020,17:03:00,17:03:00,1493,34,,,,10209.13,
26192020,17:06:00,17:06:00,9479,35,,,,10875.59,
26192020,17:08:00,17:08:00,622,36,,,,13383.55,
26192020,17:13:03,17:13:03,623,37,,,,17067.74,0
26192020,17:18:00,17:18:00,9922,38,,1,,20607.56,
26192030,16:35:00,16:35:00,10509,1,,,1,0,
26192030,16:36:22,16:36:22,10511,2,,,,453.12,0
26192030,16:38:18,16:38:18,4836,3,,,,1110.16,0
26192030,16:39:00,16:39:00,8773,4,,,,1339.25,
26192030,16:40:06,16:40:06,8731,5,,,,1785.7,0
26192030,16:40:43,16:40:43,8732,6,,,,2084.27,0
26192030,16:41:43,16:41:43,8933,7,,,,2434.44,0
26192030,16:42:18,16:42:18,8734,8,,,,2685.33,0
26192030,16:42:45,16:42:45,8956,9,,,,2870.56,0
26192030,16:43:10,16:43:10,3219,10,,,,3038.55,0
26192030,16:43:43,16:43:43,3220,11,,,,3352.85,0
26192030,16:44:26,16:44:26,3221,12,,,,3702.79,0
26192030,16:45:16,16:45:16,3222,13,,,,4020.76,0
26192030,16:45:43,16:45:43,3223,14,,,,4212.58,0
26192030,16:46:23,16:46:23,3224,15,,,,4478.15,0
26192030,16:47:00,16:47:00,3225,16,,,,4686.2,0
26192030,16:47:28,16:47:28,3226,17,,,,4862.01,0
26192030,16:48:13,16:48:13,3227,18,,,,5117.9,0
26192030,16:48:53,16:48:53,3228,19,,,,5343.02,0
26192030,16:49:36,16:49:36,3229,20,,,,5651.32,0
26192030,16:50:00,16:50:00,3230,21,,,,5831.46,
26192030,16:51:02,16:51:02,3231,22,,,,6109.74,0
26192030,16:52:39,16:52:39,10523,23,,,,6587.85,0
26192030,16:53:57,16:53:57,1545,24,,,,6958.05,0
26192030,16:55:00,16:55:00,1546,25,,,,7209.98,
26192030,16:55:33,16:55:33,1547,26,,,,7386.08,0
26192030,16:56:02,16:56:02,3856,27,,,,7613.78,0
26192030,16:56:35,16:56:35,3857,28,,,,7786.88,0
26192030,16:57:21,16:57:21,3858,29,,,,7998.57,0
26192030,16:57:52,16:57:52,3859,30,,,,8190.65,0
26192030,16:59:26,16:59:26,3197,31,,,,8740.33,0
26192030,17:00:03,17:00:03,3198,32,,,,8948.44,0
26192030,17:01:33,17:01:33,9467,33,,,,9488.7,0
26192030,17:03:00,17:03:00,1493,34,,,,10209.13,
26192030,17:06:00,17:06:00,9479,35,,,,10875.59,
26192030,17:08:00,17:08:00,622,36,,,,13383.55,
26192030,17:13:03,17:13:03,623,37,,,,17067.74,0
26192030,17:18:00,17:18:00,9922,38,,1,,20607.56,
26192040,16:35:00,16:35:00,10509,1,,,1,0,
26192040,16:36:22,16:36:22,10511,2,,,,453.12,0
26192040,16:38:18,16:38:18,4836,3,,,,1110.16,0
26192040,16:39:00,16:39:00,8773,4,,,,1339.25,
26192040,16:40:06,16:40:06,8731,5,,,,1785.7,0
26192040,16:40:43,16:40:43,8732,6,,,,2084.27,0
26192040,16:41:43,16:41:43,8933,7,,,,2434.44,0
26192040,16:42:18,16:42:18,8734,8,,,,2685.33,0
26192040,16:42:45,16:42:45,8956,9,,,,2870.56,0
26192040,16:43:10,16:43:10,3219,10,,,,3038.55,0
26192040,16:43:43,16:43:43,3220,11,,,,3352.85,0
26192040,16:44:26,16:44:26,3221,12,,,,3702.79,0
26192040,16:45:16,16:45:16,3222,13,,,,4020.76,0
26192040,16:45:43,16:45:43,3223,14,,,,4212.58,0
26192040,16:46:23,16:46:23,3224,15,,,,4478.15,0
26192040,16:47:00,16:47:00,3225,16,,,,4686.2,0
26192040,16:47:28,16:47:28,3226,17,,,,4862.01,0
26192040,16:48:13,16:48:13,3227,18,,,,5117.9,0
26192040,16:48:53,16:48:53,3228,19,,,,5343.02,0
26192040,16:49:36,16:49:36,3229,20,,,,5651.32,0
26192040,16:50:00,16:50:00,3230,21,,,,5831.46,
26192040,16:51:02,16:51:02,3231,22,,,,6109.74,0
26192040,16:52:39,16:52:39,10523,23,,,,6587.85,0
26192040,16:53:57,16:53:57,1545,24,,,,6958.05,0
26192040,16:55:00,16:55:00,1546,25,,,,7209.98,
26192040,16:55:33,16:55:33,1547,26,,,,7386.08,0
26192040,16:56:02,16:56:02,3856,27,,,,7613.78,0
26192040,16:56:35,16:56:35,3857,28,,,,7786.88,0
26192040,16:57:21,16:57:21,3858,29,,,,7998.57,0
26192040,16:57:52,16:57:52,3859,30,,,,8190.65,0
26192040,16:59:26,16:59:26,3197,31,,,,8740.33,0
26192040,17:00:03,17:00:03,3198,32,,,,8948.44,0
26192040,17:01:33,17:01:33,9467,33,,,,9488.7,0
26192040,17:03:00,17:03:00,1493,34,,,,10209.13,
26192040,17:06:00,17:06:00,9479,35,,,,10875.59,
26192040,17:08:00,17:08:00,622,36,,,,13383.55,
26192040,17:13:03,17:13:03,623,37,,,,17067.74,0
26192040,17:18:00,17:18:00,9922,38,,1,,20607.56,
26192050,16:35:00,16:35:00,10509,1,,,1,0,
26192050,16:36:22,16:36:22,10511,2,,,,453.12,0
26192050,16:38:18,16:38:18,4836,3,,,,1110.16,0
26192050,16:39:00,16:39:00,8773,4,,,,1339.25,
26192050,16:40:06,16:40:06,8731,5,,,,1785.7,0
26192050,16:40:43,16:40:43,8732,6,,,,2084.27,0
26192050,16:41:43,16:41:43,8933,7,,,,2434.44,0
26192050,16:42:18,16:42:18,8734,8,,,,2685.33,0
26192050,16:42:45,16:42:45,8956,9,,,,2870.56,0
26192050,16:43:10,16:43:10,3219,10,,,,3038.55,0
26192050,16:43:43,16:43:43,3220,11,,,,3352.85,0
26192050,16:44:26,16:44:26,3221,12,,,,3702.79,0
26192050,16:45:16,16:45:16,3222,13,,,,4020.76,0
26192050,16:45:43,16:45:43,3223,14,,,,4212.58,0
26192050,16:46:23,16:46:23,3224,15,,,,4478.15,0
26192050,16:47:00,16:47:00,3225,16,,,,4686.2,0
26192050,16:47:28,16:47:28,3226,17,,,,4862.01,0
26192050,16:48:13,16:48:13,3227,18,,,,5117.9,0
26192050,16:48:53,16:48:53,3228,19,,,,5343.02,0
26192050,16:49:36,16:49:36,3229,20,,,,5651.32,0
26192050,16:50:00,16:50:00,3230,21,,,,5831.46,
26192050,16:51:02,16:51:02,3231,22,,,,6109.74,0
26192050,16:52:39,16:52:39,10523,23,,,,6587.85,0
26192050,16:53:57,16:53:57,1545,24,,,,6958.05,0
26192050,16:55:00,16:55:00,1546,25,,,,7209.98,
26192050,16:55:33,16:55:33,1547,26,,,,7386.08,0
26192050,16:56:02,16:56:02,3856,27,,,,7613.78,0
26192050,16:56:35,16:56:35,3857,28,,,,7786.88,0
26192050,16:57:21,16:57:21,3858,29,,,,7998.57,0
26192050,16:57:52,16:57:52,3859,30,,,,8190.65,0
26192050,16:59:26,16:59:26,3197,31,,,,8740.33,0
26192050,17:00:03,17:00:03,3198,32,,,,8948.44,0
26192050,17:01:33,17:01:33,9467,33,,,,9488.7,0
26192050,17:03:00,17:03:00,1493,34,,,,10209.13,
26192050,17:06:00,17:06:00,9479,35,,,,10875.59,
26192050,17:08:00,17:08:00,622,36,,,,13383.55,
26192050,17:13:03,17:13:03,623,37,,,,17067.74,0
26192050,17:18:00,17:18:00,9922,38,,1,,20607.56,
26192060,16:35:00,16:35:00,10509,1,,,1,0,
26192060,16:36:22,16:36:22,10511,2,,,,453.12,0
26192060,16:38:18,16:38:18,4836,3,,,,1110.16,0
26192060,16:39:00,16:39:00,8773,4,,,,1339.25,
26192060,16:40:06,16:40:06,8731,5,,,,1785.7,0
26192060,16:40:43,16:40:43,8732,6,,,,2084.27,0
26192060,16:41:43,16:41:43,8933,7,,,,2434.44,0
26192060,16:42:18,16:42:18,8734,8,,,,2685.33,0
26192060,16:42:45,16:42:45,8956,9,,,,2870.56,0
26192060,16:43:10,16:43:10,3219,10,,,,3038.55,0
26192060,16:43:43,16:43:43,3220,11,,,,3352.85,0
26192060,16:44:26,16:44:26,3221,12,,,,3702.79,0
26192060,16:45:16,16:45:16,3222,13,,,,4020.76,0
26192060,16:45:43,16:45:43,3223,14,,,,4212.58,0
26192060,16:46:23,16:46:23,3224,15,,,,4478.15,0
26192060,16:47:00,16:47:00,3225,16,,,,4686.2,0
26192060,16:47:28,16:47:28,3226,17,,,,4862.01,0
26192060,16:48:13,16:48:13,3227,18,,,,5117.9,0
26192060,16:48:53,16:48:53,3228,19,,,,5343.02,0
26192060,16:49:36,16:49:36,3229,20,,,,5651.32,0
26192060,16:50:00,16:50:00,3230,21,,,,5831.46,
26192060,16:51:02,16:51:02,3231,22,,,,6109.74,0
26192060,16:52:39,16:52:39,10523,23,,,,6587.85,0
26192060,16:53:57,16:53:57,1545,24,,,,6958.05,0
26192060,16:55:00,16:55:00,1546,25,,,,7209.98,
26192060,16:55:33,16:55:33,1547,26,,,,7386.08,0
26192060,16:56:02,16:56:02,3856,27,,,,7613.78,0
26192060,16:56:35,16:56:35,3857,28,,,,7786.88,0
26192060,16:57:21,16:57:21,3858,29,,,,7998.57,0
26192060,16:57:52,16:57:52,3859,30,,,,8190.65,0
26192060,16:59:26,16:59:26,3197,31,,,,8740.33,0
26192060,17:00:03,17:00:03,3198,32,,,,8948.44,0
26192060,17:01:33,17:01:33,9467,33,,,,9488.7,0
26192060,17:03:00,17:03:00,1493,34,,,,10209.13,
26192060,17:06:00,17:06:00,9479,35,,,,10875.59,
26192060,17:08:00,17:08:00,622,36,,,,13383.55,
26192060,17:13:03,17:13:03,623,37,,,,17067.74,0
26192060,17:18:00,17:18:00,9922,38,,1,,20607.56,
26299010,22:22:00,22:22:00,10509,1,,,1,0,
26299010,22:23:42,22:23:42,10511,2,,,,453.12,0
26299010,22:26:08,22:26:08,4836,3,,,,1110.16,0
26299010,22:27:00,22:27:00,8773,4,,,,1339.25,
26299010,22:28:06,22:28:06,8731,5,,,,1785.7,0
26299010,22:28:43,22:28:43,8732,6,,,,2084.27,0
26299010,22:29:43,22:29:43,8933,7,,,,2434.44,0
26299010,22:30:18,22:30:18,8734,8,,,,2685.33,0
26299010,22:30:45,22:30:45,8956,9,,,,2870.56,0
26299010,22:31:10,22:31:10,3219,10,,,,3038.55,0
26299010,22:31:43,22:31:43,3220,11,,,,3352.85,0
26299010,22:32:26,22:32:26,3221,12,,,,3702.79,0
26299010,22:33:16,22:33:16,3222,13,,,,4020.76,0
26299010,22:33:43,22:33:43,3223,14,,,,4212.58,0
26299010,22:34:23,22:34:23,3224,15,,,,4478.15,0
26299010,22:35:00,22:35:00,3225,16,,,,4686.2,0
26299010,22:35:28,22:35:28,3226,17,,,,4862.01,0
26299010,22:36:13,22:36:13,3227,18,,,,5117.9,0
26299010,22:36:53,22:36:53,3228,19,,,,5343.02,0
26299010,22:37:36,22:37:36,3229,20,,,,5651.32,0
26299010,22:38:00,22:38:00,3230,21,,,,5831.46,
26299010,22:38:37,22:38:37,3231,22,,,,6109.74,0
26299010,22:39:35,22:39:35,10523,23,,,,6587.85,0
26299010,22:40:22,22:40:22,1545,24,,,,6958.05,0
26299010,22:41:00,22:41:00,1546,25,,,,7209.98,
26299010,22:41:33,22:41:33,1547,26,,,,7386.08,0
26299010,22:42:02,22:42:02,3856,27,,,,7613.78,0
26299010,22:42:35,22:42:35,3857,28,,,,7786.88,0
26299010,22:43:21,22:43:21,3858,29,,,,7998.57,0
26299010,22:43:52,22:43:52,3859,30,,,,8190.65,0
26299010,22:45:26,22:45:26,3197,31,,,,8740.33,0
26299010,22:46:03,22:46:03,3198,32,,,,8948.44,0
26299010,22:47:33,22:47:33,9467,33,,,,9488.7,0
26299010,22:49:00,22:49:00,1493,34,,,,10209.13,
26299010,22:51:00,22:51:00,9479,35,,,,10875.59,
26299010,22:54:00,22:54:00,622,36,,,,13383.55,
26299010,22:59:03,22:59:03,623,37,,,,17067.74,0
26299010,23:04:00,23:04:00,9922,38,,1,,20607.56,
26299120,22:22:00,22:22:00,10509,1,,,1,0,
26299120,22:23:42,22:23:42,10511,2,,,,453.12,0
26299120,22:26:08,22:26:08,4836,3,,,,1110.16,0
26299120,22:27:00,22:27:00,8773,4,,,,1339.25,
26299120,22:28:06,22:28:06,8731,5,,,,1785.7,0
26299120,22:28:43,22:28:43,8732,6,,,,2084.27,0
26299120,22:29:43,22:29:43,8933,7,,,,2434.44,0
26299120,22:30:18,22:30:18,8734,8,,,,2685.33,0
26299120,22:30:45,22:30:45,8956,9,,,,2870.56,0
26299120,22:31:10,22:31:10,3219,10,,,,3038.55,0
26299120,22:31:43,22:31:43,3220,11,,,,3352.85,0
26299120,22:32:26,22:32:26,3221,12,,,,3702.79,0
26299120,22:33:16,22:33:16,3222,13,,,,4020.76,0
26299120,22:33:43,22:33:43,3223,14,,,,4212.58,0
26299120,22:34:23,22:34:23,3224,15,,,,4478.15,0
26299120,22:35:00,22:35:00,3225,16,,,,4686.2,0
26299120,22:35:28,22:35:28,3226,17,,,,4862.01,0
26299120,22:36:13,22:36:13,3227,18,,,,5117.9,0
26299120,22:36:53,22:36:53,3228,19,,,,5343.02,0
26299120,22:37:36,22:37:36,3229,20,,,,5651.32,0
26299120,22:38:00,22:38:00,3230,21,,,,5831.46,
26299120,22:38:37,22:38:37,3231,22,,,,6109.74,0
26299120,22:39:35,22:39:35,10523,23,,,,6587.85,0
26299120,22:40:22,22:40:22,1545,24,,,,6958.05,0
26299120,22:41:00,22:41:00,1546,25,,,,7209.98,
26299120,22:41:33,22:41:33,1547,26,,,,7386.08,0
26299120,22:42:02,22:42:02,3856,27,,,,7613.78,0
26299120,22:42:35,22:42:35,3857,28,,,,7786.88,0
26299120,22:43:21,22:43:21,3858,29,,,,7998.57,0
26299120,22:43:52,22:43:52,3859,30,,,,8190.65,0
26299120,22:45:26,22:45:26,3197,31,,,,8740.33,0
26299120,22:46:03,22:46:03,3198,32,,,,8948.44,0
26299120,22:47:33,22:47:33,9467,33,,,,9488.7,0
26299120,22:49:00,22:49:00,1493,34,,,,10209.13,
26299120,22:51:00,22:51:00,9479,35,,,,10875.59,
26299120,22:54:00,22:54:00,622,36,,,,13383.55,
26299120,22:59:03,22:59:03,623,37,,,,17067.74,0
26299120,23:04:00,23:04:00,9922,38,,1,,20607.56,
26350080,15:22:00,15:22:00,10509,1,,,1,0,
26350080,15:23:42,15:23:42,10511,2,,,,453.12,0
26350080,15:26:08,15:26:08,4836,3,,,,1110.16,0
26350080,15:27:00,15:27:00,8773,4,,,,1339.25,
26350080,15:28:06,15:28:06,8731,5,,,,1785.7,0
26350080,15:28:43,15:28:43,8732,6,,,,2084.27,0
26350080,15:29:43,15:29:43,8933,7,,,,2434.44,0
26350080,15:30:18,15:30:18,8734,8,,,,2685.33,0
26350080,15:30:45,15:30:45,8956,9,,,,2870.56,0
26350080,15:31:10,15:31:10,3219,10,,,,3038.55,0
26350080,15:31:43,15:31:43,3220,11,,,,3352.85,0
26350080,15:32:26,15:32:26,3221,12,,,,3702.79,0
26350080,15:33:16,15:33:16,3222,13,,,,4020.76,0
26350080,15:33:43,15:33:43,3223,14,,,,4212.58,0
26350080,15:34:23,15:34:23,3224,15,,,,4478.15,0
26350080,15:35:00,15:35:00,3225,16,,,,4686.2,0
26350080,15:35:28,15:35:28,3226,17,,,,4862.01,0
26350080,15:36:13,15:36:13,3227,18,,,,5117.9,0
26350080,15:36:53,15:36:53,3228,19,,,,5343.02,0
26350080,15:37:36,15:37:36,3229,20,,,,5651.32,0
26350080,15:38:00,15:38:00,3230,21,,,,5831.46,
26350080,15:38:37,15:38:37,3231,22,,,,6109.74,0
26350080,15:39:35,15:39:35,10523,23,,,,6587.85,0
26350080,15:40:22,15:40:22,1545,24,,,,6958.05,0
26350080,15:41:00,15:41:00,1546,25,,,,7209.98,
26350080,15:41:33,15:41:33,1547,26,,,,7386.08,0
26350080,15:42:02,15:42:02,3856,27,,,,7613.78,0
26350080,15:42:35,15:42:35,3857,28,,,,7786.88,0
26350080,15:43:21,15:43:21,3858,29,,,,7998.57,0
26350080,15:43:52,15:43:52,3859,30,,,,8190.65,0
26350080,15:45:26,15:45:26,3197,31,,,,8740.33,0
26350080,15:46:03,15:46:03,3198,32,,,,8948.44,0
26350080,15:47:33,15:47:33,9467,33,,,,9488.7,0
26350080,15:49:00,15:49:00,1493,34,,,,10209.13,
26350080,15:51:00,15:51:00,9479,35,,,,10875.59,
26350080,15:54:00,15:54:00,622,36,,,,13383.55,
26350080,16:00:04,16:00:04,623,37,,,,17067.74,0
26350080,16:06:00,16:06:00,9922,38,,1,,20607.56,
26350100,15:22:00,15:22:00,10509,1,,,1,0,
26350100,15:23:42,15:23:42,10511,2,,,,453.12,0
26350100,15:26:08,15:26:08,4836,3,,,,1110.16,0
26350100,15:27:00,15:27:00,8773,4,,,,1339.25,
26350100,15:28:06,15:28:06,8731,5,,,,1785.7,0
26350100,15:28:43,15:28:43,8732,6,,,,2084.27,0
26350100,15:29:43,15:29:43,8933,7,,,,2434.44,0
26350100,15:30:18,15:30:18,8734,8,,,,2685.33,0
26350100,15:30:45,15:30:45,8956,9,,,,2870.56,0
26350100,15:31:10,15:31:10,3219,10,,,,3038.55,0
26350100,15:31:43,15:31:43,3220,11,,,,3352.85,0
26350100,15:32:26,15:32:26,3221,12,,,,3702.79,0
26350100,15:33:16,15:33:16,3222,13,,,,4020.76,0
26350100,15:33:43,15:33:43,3223,14,,,,4212.58,0
26350100,15:34:23,15:34:23,3224,15,,,,4478.15,0
26350100,15:35:00,15:35:00,3225,16,,,,4686.2,0
26350100,15:35:28,15:35:28,3226,17,,,,4862.01,0
26350100,15:36:13,15:36:13,3227,18,,,,5117.9,0
26350100,15:36:53,15:36:53,3228,19,,,,5343.02,0
26350100,15:37:36,15:37:36,3229,20,,,,5651.32,0
26350100,15:38:00,15:38:00,3230,21,,,,5831.46,
26350100,15:38:37,15:38:37,3231,22,,,,6109.74,0
26350100,15:39:35,15:39:35,10523,23,,,,6587.85,0
26350100,15:40:22,15:40:22,1545,24,,,,6958.05,0
26350100,15:41:00,15:41:00,1546,25,,,,7209.98,
26350100,15:41:33,15:41:33,1547,26,,,,7386.08,0
26350100,15:42:02,15:42:02,3856,27,,,,7613.78,0
26350100,15:42:35,15:42:35,3857,28,,,,7786.88,0
26350100,15:43:21,15:43:21,3858,29,,,,7998.57,0
26350100,15:43:52,15:43:52,3859,30,,,,8190.65,0
26350100,15:45:26,15:45:26,3197,31,,,,8740.33,0
26350100,15:46:03,15:46:03,3198,32,,,,8948.44,0
26350100,15:47:33,15:47:33,9467,33,,,,9488.7,0
26350100,15:49:00,15:49:00,1493,34,,,,10209.13,
26350100,15:51:00,15:51:00,9479,35,,,,10875.59,
26350100,15:54:00,15:54:00,622,36,,,,13383.55,
26350100,16:00:04,16:00:04,623,37,,,,17067.74,0
26350100,16:06:00,16:06:00,9922,38,,1,,20607.56,
26350110,15:22:00,15:22:00,10509,1,,,1,0,
26350110,15:23:42,15:23:42,10511,2,,,,453.12,0
26350110,15:26:08,15:26:08,4836,3,,,,1110.16,0
26350110,15:27:00,15:27:00,8773,4,,,,1339.25,
26350110,15:28:06,15:28:06,8731,5,,,,1785.7,0
26350110,15:28:43,15:28:43,8732,6,,,,2084.27,0
26350110,15:29:43,15:29:43,8933,7,,,,2434.44,0
26350110,15:30:18,15:30:18,8734,8,,,,2685.33,0
26350110,15:30:45,15:30:45,8956,9,,,,2870.56,0
26350110,15:31:10,15:31:10,3219,10,,,,3038.55,0
26350110,15:31:43,15:31:43,3220,11,,,,3352.85,0
26350110,15:32:26,15:32:26,3221,12,,,,3702.79,0
26350110,15:33:16,15:33:16,3222,13,,,,4020.76,0
26350110,15:33:43,15:33:43,3223,14,,,,4212.58,0
26350110,15:34:23,15:34:23,3224,15,,,,4478.15,0
26350110,15:35:00,15:35:00,3225,16,,,,4686.2,0
26350110,15:35:28,15:35:28,3226,17,,,,4862.01,0
26350110,15:36:13,15:36:13,3227,18,,,,5117.9,0
26350110,15:36:53,15:36:53,3228,19,,,,5343.02,0
26350110,15:37:36,15:37:36,3229,20,,,,5651.32,0
26350110,15:38:00,15:38:00,3230,21,,,,5831.46,
26350110,15:38:37,15:38:37,3231,22,,,,6109.74,0
26350110,15:39:35,15:39:35,10523,23,,,,6587.85,0
26350110,15:40:22,15:40:22,1545,24,,,,6958.05,0
26350110,15:41:00,15:41:00,1546,25,,,,7209.98,
26350110,15:41:33,15:41:33,1547,26,,,,7386.08,0
26350110,15:42:02,15:42:02,3856,27,,,,7613.78,0
26350110,15:42:35,15:42:35,3857,28,,,,7786.88,0
26350110,15:43:21,15:43:21,3858,29,,,,7998.57,0
26350110,15:43:52,15:43:52,3859,30,,,,8190.65,0
26350110,15:45:26,15:45:26,3197,31,,,,8740.33,0
26350110,15:46:03,15:46:03,3198,32,,,,8948.44,0
26350110,15:47:33,15:47:33,9467,33,,,,9488.7,0
26350110,15:49:00,15:49:00,1493,34,,,,10209.13,
26350110,15:51:00,15:51:00,9479,35,,,,10875.59,
26350110,15:54:00,15:54:00,622,36,,,,13383.55,
26350110,16:00:04,16:00:04,623,37,,,,17067.74,0
26350110,16:06:00,16:06:00,9922,38,,1,,20607.56,
26802020,15:35:00,15:35:00,10509,1,,,1,0,
26802020,15:36:22,15:36:22,10511,2,,,,453.12,0
26802020,15:38:18,15:38:18,4836,3,,,,1110.16,0
26802020,15:39:00,15:39:00,8773,4,,,,1339.25,
26802020,15:40:06,15:40:06,8731,5,,,,1785.7,0
26802020,15:40:43,15:40:43,8732,6,,,,2084.27,0
26802020,15:41:43,15:41:43,8933,7,,,,2434.44,0
26802020,15:42:18,15:42:18,8734,8,,,,2685.33,0
26802020,15:42:45,15:42:45,8956,9,,,,2870.56,0
26802020,15:43:10,15:43:10,3219,10,,,,3038.55,0
26802020,15:43:43,15:43:43,3220,11,,,,3352.85,0
26802020,15:44:26,15:44:26,3221,12,,,,3702.79,0
26802020,15:45:16,15:45:16,3222,13,,,,4020.76,0
26802020,15:45:43,15:45:43,3223,14,,,,4212.58,0
26802020,15:46:23,15:46:23,3224,15,,,,4478.15,0
26802020,15:47:00,15:47:00,3225,16,,,,4686.2,0
26802020,15:47:28,15:47:28,3226,17,,,,4862.01,0
26802020,15:48:13,15:48:13,3227,18,,,,5117.9,0
26802020,15:48:53,15:48:53,3228,19,,,,5343.02,0
26802020,15:49:36,15:49:36,3229,20,,,,5651.32,0
26802020,15:50:00,15:50:00,3230,21,,,,5831.46,
26802020,15:51:02,15:51:02,3231,22,,,,6109.74,0
26802020,15:52:39,15:52:39,10523,23,,,,6587.85,0
26802020,15:53:57,15:53:57,1545,24,,,,6958.05,0
26802020,15:55:00,15:55:00,1546,25,,,,7209.98,
26802020,15:55:33,15:55:33,1547,26,,,,7386.08,0
26802020,15:56:02,15:56:02,3856,27,,,,7613.78,0
26802020,15:56:35,15:56:35,3857,28,,,,7786.88,0
26802020,15:57:21,15:57:21,3858,29,,,,7998.57,0
26802020,15:57:52,15:57:52,3859,30,,,,8190.65,0
26802020,15:59:26,15:59:26,3197,31,,,,8740.33,0
26802020,16:00:03,16:00:03,3198,32,,,,8948.44,0
26802020,16:01:33,16:01:33,9467,33,,,,9488.7,0
26802020,16:03:00,16:03:00,1493,34,,,,10209.13,
26802020,16:06:00,16:06:00,9479,35,,,,10875.59,
26802020,16:08:00,16:08:00,622,36,,,,13383.55,
26802020,16:13:03,16:13:03,623,37,,,,17067.74,0
26802020,16:18:00,16:18:00,9922,38,,1,,20607.56,
26802030,15:35:00,15:35:00,10509,1,,,1,0,
26802030,15:36:22,15:36:22,10511,2,,,,453.12,0
26802030,15:38:18,15:38:18,4836,3,,,,1110.16,0
26802030,15:39:00,15:39:00,8773,4,,,,1339.25,
26802030,15:40:06,15:40:06,8731,5,,,,1785.7,0
26802030,15:40:43,15:40:43,8732,6,,,,2084.27,0
26802030,15:41:43,15:41:43,8933,7,,,,2434.44,0
26802030,15:42:18,15:42:18,8734,8,,,,2685.33,0
26802030,15:42:45,15:42:45,8956,9,,,,2870.56,0
26802030,15:43:10,15:43:10,3219,10,,,,3038.55,0
26802030,15:43:43,15:43:43,3220,11,,,,3352.85,0
26802030,15:44:26,15:44:26,3221,12,,,,3702.79,0
26802030,15:45:16,15:45:16,3222,13,,,,4020.76,0
26802030,15:45:43,15:45:43,3223,14,,,,4212.58,0
26802030,15:46:23,15:46:23,3224,15,,,,4478.15,0
26802030,15:47:00,15:47:00,3225,16,,,,4686.2,0
26802030,15:47:28,15:47:28,3226,17,,,,4862.01,0
26802030,15:48:13,15:48:13,3227,18,,,,5117.9,0
26802030,15:48:53,15:48:53,3228,19,,,,5343.02,0
26802030,15:49:36,15:49:36,3229,20,,,,5651.32,0
26802030,15:50:00,15:50:00,3230,21,,,,5831.46,
26802030,15:51:02,15:51:02,3231,22,,,,6109.74,0
26802030,15:52:39,15:52:39,10523,23,,,,6587.85,0
26802030,15:53:57,15:53:57,1545,24,,,,6958.05,0
26802030,15:55:00,15:55:00,1546,25,,,,7209.98,
26802030,15:55:33,15:55:33,1547,26,,,,7386.08,0
26802030,15:56:02,15:56:02,3856,27,,,,7613.78,0
26802030,15:56:35,15:56:35,3857,28,,,,7786.88,0
26802030,15:57:21,15:57:21,3858,29,,,,7998.57,0
26802030,15:57:52,15:57:52,3859,30,,,,8190.65,0
26802030,15:59:26,15:59:26,3197,31,,,,8740.33,0
26802030,16:00:03,16:00:03,3198,32,,,,8948.44,0
26802030,16:01:33,16:01:33,9467,33,,,,9488.7,0
26802030,16:03:00,16:03:00,1493,34,,,,10209.13,
26802030,16:06:00,16:06:00,9479,35,,,,10875.59,
26802030,16:08:00,16:08:00,622,36,,,,13383.55,
26802030,16:13:03,16:13:03,623,37,,,,17067.74,0
26802030,16:18:00,16:18:00,9922,38,,1,,20607.56,
26802040,15:35:00,15:35:00,10509,1,,,1,0,
26802040,15:36:22,15:36:22,10511,2,,,,453.12,0
26802040,15:38:18,15:38:18,4836,3,,,,1110.16,0
26802040,15:39:00,15:39:00,8773,4,,,,1339.25,
26802040,15:40:06,15:40:06,8731,5,,,,1785.7,0
26802040,15:40:43,15:40:43,8732,6,,,,2084.27,0
26802040,15:41:43,15:41:43,8933,7,,,,2434.44,0
26802040,15:42:18,15:42:18,8734,8,,,,2685.33,0
26802040,15:42:45,15:42:45,8956,9,,,,2870.56,0
26802040,15:43:10,15:43:10,3219,10,,,,3038.55,0
26802040,15:43:43,15:43:43,3220,11,,,,3352.85,0
26802040,15:44:26,15:44:26,3221,12,,,,3702.79,0
26802040,15:45:16,15:45:16,3222,13,,,,4020.76,0
26802040,15:45:43,15:45:43,3223,14,,,,4212.58,0
26802040,15:46:23,15:46:23,3224,15,,,,4478.15,0
26802040,15:47:00,15:47:00,3225,16,,,,4686.2,0
26802040,15:47:28,15:47:28,3226,17,,,,4862.01,0
26802040,15:48:13,15:48:13,3227,18,,,,5117.9,0
26802040,15:48:53,15:48:53,3228,19,,,,5343.02,0
26802040,15:49:36,15:49:36,3229,20,,,,5651.32,0
26802040,15:50:00,15:50:00,3230,21,,,,5831.46,
26802040,15:51:02,15:51:02,3231,22,,,,6109.74,0
26802040,15:52:39,15:52:39,10523,23,,,,6587.85,0
26802040,15:53:57,15:53:57,1545,24,,,,6958.05,0
26802040,15:55:00,15:55:00,1546,25,,,,7209.98,
26802040,15:55:33,15:55:33,1547,26,,,,7386.08,0
26802040,15:56:02,15:56:02,3856,27,,,,7613.78,0
26802040,15:56:35,15:56:35,3857,28,,,,7786.88,0
26802040,15:57:21,15:57:21,3858,29,,,,7998.57,0
26802040,15:57:52,15:57:52,3859,30,,,,8190.65,0
26802040,15:59:26,15:59:26,3197,31,,,,8740.33,0
26802040,16:00:03,16:00:03,3198,32,,,,8948.44,0
26802040,16:01:33,16:01:33,9467,33,,,,9488.7,0
26802040,16:03:00,16:03:00,1493,34,,,,10209.13,
26802040,16:06:00,16:06:00,9479,35,,,,10875.59,
26802040,16:08:00,16:08:00,622,36,,,,13383.55,
26802040,16:13:03,16:13:03,623,37,,,,17067.74,0
26802040,16:18:00,16:18:00,9922,38,,1,,20607.56,
26802050,15:35:00,15:35:00,10509,1,,,1,0,
26802050,15:36:22,15:36:22,10511,2,,,,453.12,0
26802050,15:38:18,15:38:18,4836,3,,,,1110.16,0
26802050,15:39:00,15:39:00,8773,4,,,,1339.25,
26802050,15:40:06,15:40:06,8731,5,,,,1785.7,0
26802050,15:40:43,15:40:43,8732,6,,,,2084.27,0
26802050,15:41:43,15:41:43,8933,7,,,,2434.44,0
26802050,15:42:18,15:42:18,8734,8,,,,2685.33,0
26802050,15:42:45,15:42:45,8956,9,,,,2870.56,0
26802050,15:43:10,15:43:10,3219,10,,,,3038.55,0
26802050,15:43:43,15:43:43,3220,11,,,,3352.85,0
26802050,15:44:26,15:44:26,3221,12,,,,3702.79,0
26802050,15:45:16,15:45:16,3222,13,,,,4020.76,0
26802050,15:45:43,15:45:43,3223,14,,,,4212.58,0
26802050,15:46:23,15:46:23,3224,15,,,,4478.15,0
26802050,15:47:00,15:47:00,3225,16,,,,4686.2,0
26802050,15:47:28,15:47:28,3226,17,,,,4862.01,0
26802050,15:48:13,15:48:13,3227,18,,,,5117.9,0
26802050,15:48:53,15:48:53,3228,19,,,,5343.02,0
26802050,15:49:36,15:49:36,3229,20,,,,5651.32,0
26802050,15:50:00,15:50:00,3230,21,,,,5831.46,
26802050,15:51:02,15:51:02,3231,22,,,,6109.74,0
26802050,15:52:39,15:52:39,10523,23,,,,6587.85,0
26802050,15:53:57,15:53:57,1545,24,,,,6958.05,0
26802050,15:55:00,15:55:00,1546,25,,,,7209.98,
26802050,15:55:33,15:55:33,1547,26,,,,7386.08,0
26802050,15:56:02,15:56:02,3856,27,,,,7613.78,0
26802050,15:56:35,15:56:35,3857,28,,,,7786.88,0
26802050,15:57:21,15:57:21,3858,29,,,,7998.57,0
26802050,15:57:52,15:57:52,3859,30,,,,8190.65,0
26802050,15:59:26,15:59:26,3197,31,,,,8740.33,0
26802050,16:00:03,16:00:03,3198,32,,,,8948.44,0
26802050,16:01:33,16:01:33,9467,33,,,,9488.7,0
26802050,16:03:00,16:03:00,1493,34,,,,10209.13,
26802050,16:06:00,16:06:00,9479,35,,,,10875.59,
26802050,16:08:00,16:08:00,622,36,,,,13383.55,
26802050,16:13:03,16:13:03,623,37,,,,17067.74,0
26802050,16:18:00,16:18:00,9922,38,,1,,20607.56,
26802060,15:35:00,15:35:00,10509,1,,,1,0,
26802060,15:36:22,15:36:22,10511,2,,,,453.12,0
26802060,15:38:18,15:38:18,4836,3,,,,1110.16,0
26802060,15:39:00,15:39:00,8773,4,,,,1339.25,
26802060,15:40:06,15:40:06,8731,5,,,,1785.7,0
26802060,15:40:43,15:40:43,8732,6,,,,2084.27,0
26802060,15:41:43,15:41:43,8933,7,,,,2434.44,0
26802060,15:42:18,15:42:18,8734,8,,,,2685.33,0
26802060,15:42:45,15:42:45,8956,9,,,,2870.56,0
26802060,15:43:10,15:43:10,3219,10,,,,3038.55,0
26802060,15:43:43,15:43:43,3220,11,,,,3352.85,0
26802060,15:44:26,15:44:26,3221,12,,,,3702.79,0
26802060,15:45:16,15:45:16,3222,13,,,,4020.76,0
26802060,15:45:43,15:45:43,3223,14,,,,4212.58,0
26802060,15:46:23,15:46:23,3224,15,,,,4478.15,0
26802060,15:47:00,15:47:00,3225,16,,,,4686.2,0
26802060,15:47:28,15:47:28,3226,17,,,,4862.01,0
26802060,15:48:13,15:48:13,3227,18,,,,5117.9,0
26802060,15:48:53,15:48:53,3228,19,,,,5343.02,0
26802060,15:49:36,15:49:36,3229,20,,,,5651.32,0
26802060,15:50:00,15:50:00,3230,21,,,,5831.46,
26802060,15:51:02,15:51:02,3231,22,,,,6109.74,0
26802060,15:52:39,15:52:39,10523,23,,,,6587.85,0
26802060,15:53:57,15:53:57,1545,24,,,,6958.05,0
26802060,15:55:00,15:55:00,1546,25,,,,7209.98,
26802060,15:55:33,15:55:33,1547,26,,,,7386.08,0
26802060,15:56:02,15:56:02,3856,27,,,,7613.78,0
26802060,15:56:35,15:56:35,3857,28,,,,7786.88,0
26802060,15:57:21,15:57:21,3858,29,,,,7998.57,0
26802060,15:57:52,15:57:52,3859,30,,,,8190.65,0
26802060,15:59:26,15:59:26,3197,31,,,,8740.33,0
26802060,16:00:03,16:00:03,3198,32,,,,8948.44,0
26802060,16:01:33,16:01:33,9467,33,,,,9488.7,0
26802060,16:03:00,16:03:00,1493,34,,,,10209.13,
26802060,16:06:00,16:06:00,9479,35,,,,10875.59,
26802060,16:08:00,16:08:00,622,36,,,,13383.55,
26802060,16:13:03,16:13:03,623,37,,,,17067.74,0
26802060,16:18:00,16:18:00,9922,38,,1,,20607.56,
27009070,09:53:00,09:53:00,10509,1,,,1,0,
27009070,09:54:42,09:54:42,10511,2,,,,453.12,0
27009070,09:57:08,09:57:08,4836,3,,,,1110.16,0
27009070,09:58:00,09:58:00,8773,4,,,,1339.25,
27009070,09:59:06,09:59:06,8731,5,,,,1785.7,0
27009070,09:59:43,09:59:43,8732,6,,,,2084.27,0
27009070,10:00:43,10:00:43,8933,7,,,,2434.44,0
27009070,10:01:18,10:01:18,8734,8,,,,2685.33,0
27009070,10:01:45,10:01:45,8956,9,,,,2870.56,0
27009070,10:02:10,10:02:10,3219,10,,,,3038.55,0
27009070,10:02:43,10:02:43,3220,11,,,,3352.85,0
27009070,10:03:26,10:03:26,3221,12,,,,3702.79,0
27009070,10:04:16,10:04:16,3222,13,,,,4020.76,0
27009070,10:04:43,10:04:43,3223,14,,,,4212.58,0
27009070,10:05:23,10:05:23,3224,15,,,,4478.15,0
27009070,10:06:00,10:06:00,3225,16,,,,4686.2,0
27009070,10:06:28,10:06:28,3226,17,,,,4862.01,0
27009070,10:07:13,10:07:13,3227,18,,,,5117.9,0
27009070,10:07:53,10:07:53,3228,19,,,,5343.02,0
27009070,10:08:36,10:08:36,3229,20,,,,5651.32,0
27009070,10:09:00,10:09:00,3230,21,,,,5831.46,
27009070,10:09:37,10:09:37,3231,22,,,,6109.74,0
27009070,10:10:35,10:10:35,10523,23,,,,6587.85,0
27009070,10:11:22,10:11:22,1545,24,,,,6958.05,0
27009070,10:12:00,10:12:00,1546,25,,,,7209.98,
27009070,10:12:33,10:12:33,1547,26,,,,7386.08,0
27009070,10:13:02,10:13:02,3856,27,,,,7613.78,0
27009070,10:13:35,10:13:35,3857,28,,,,7786.88,0
27009070,10:14:21,10:14:21,3858,29,,,,7998.57,0
27009070,10:14:52,10:14:52,3859,30,,,,8190.65,0
27009070,10:16:26,10:16:26,3197,31,,,,8740.33,0
27009070,10:17:03,10:17:03,3198,32,,,,8948.44,0
27009070,10:18:33,10:18:33,9467,33,,,,9488.7,0
27009070,10:20:00,10:20:00,1493,34,,,,10209.13,
27009070,10:22:00,10:22:00,9479,35,,,,10875.59,
27009070,10:25:00,10:25:00,622,36,,,,13383.55,
27009070,10:30:33,10:30:33,623,37,,,,17067.74,0
27009070,10:36:00,10:36:00,9922,38,,1,,20607.56,
27015070,16:23:00,16:23:00,10509,1,,,1,0,
27015070,16:24:42,16:24:42,10511,2,,,,453.12,0
27015070,16:27:08,16:27:08,4836,3,,,,1110.16,0
27015070,16:28:00,16:28:00,8773,4,,,,1339.25,
27015070,16:29:06,16:29:06,8731,5,,,,1785.7,0
27015070,16:29:43,16:29:43,8732,6,,,,2084.27,0
27015070,16:30:43,16:30:43,8933,7,,,,2434.44,0
27015070,16:31:18,16:31:18,8734,8,,,,2685.33,0
27015070,16:31:45,16:31:45,8956,9,,,,2870.56,0
27015070,16:32:10,16:32:10,3219,10,,,,3038.55,0
27015070,16:32:43,16:32:43,3220,11,,,,3352.85,0
27015070,16:33:26,16:33:26,3221,12,,,,3702.79,0
27015070,16:34:16,16:34:16,3222,13,,,,4020.76,0
27015070,16:34:43,16:34:43,3223,14,,,,4212.58,0
27015070,16:35:23,16:35:23,3224,15,,,,4478.15,0
27015070,16:36:00,16:36:00,3225,16,,,,4686.2,0
27015070,16:36:28,16:36:28,3226,17,,,,4862.01,0
27015070,16:37:13,16:37:13,3227,18,,,,5117.9,0
27015070,16:37:53,16:37:53,3228,19,,,,5343.02,0
27015070,16:38:36,16:38:36,3229,20,,,,5651.32,0
27015070,16:39:00,16:39:00,3230,21,,,,5831.46,
27015070,16:39:37,16:39:37,3231,22,,,,6109.74,0
27015070,16:40:35,16:40:35,10523,23,,,,6587.85,0
27015070,16:41:22,16:41:22,1545,24,,,,6958.05,0
27015070,16:42:00,16:42:00,1546,25,,,,7209.98,
27015070,16:42:33,16:42:33,1547,26,,,,7386.08,0
27015070,16:43:02,16:43:02,3856,27,,,,7613.78,0
27015070,16:43:35,16:43:35,3857,28,,,,7786.88,0
27015070,16:44:21,16:44:21,3858,29,,,,7998.57,0
27015070,16:44:52,16:44:52,3859,30,,,,8190.65,0
27015070,16:46:26,16:46:26,3197,31,,,,8740.33,0
27015070,16:47:03,16:47:03,3198,32,,,,8948.44,0
27015070,16:48:33,16:48:33,9467,33,,,,9488.7,0
27015070,16:50:00,16:50:00,1493,34,,,,10209.13,
27015070,16:52:00,16:52:00,9479,35,,,,10875.59,
27015070,16:55:00,16:55:00,622,36,,,,13383.55,
27015070,17:01:04,17:01:04,623,37,,,,17067.74,0
27015070,17:07:00,17:07:00,9922,38,,1,,20607.56,
27143090,09:53:00,09:53:00,10509,1,,,1,0,
27143090,09:54:42,09:54:42,10511,2,,,,453.12,0
27143090,09:57:08,09:57:08,4836,3,,,,1110.16,0
27143090,09:58:00,09:58:00,8773,4,,,,1339.25,
27143090,09:59:06,09:59:06,8731,5,,,,1785.7,0
27143090,09:59:43,09:59:43,8732,6,,,,2084.27,0
27143090,10:00:43,10:00:43,8933,7,,,,2434.44,0
27143090,10:01:18,10:01:18,8734,8,,,,2685.33,0
27143090,10:01:45,10:01:45,8956,9,,,,2870.56,0
27143090,10:02:10,10:02:10,3219,10,,,,3038.55,0
27143090,10:02:43,10:02:43,3220,11,,,,3352.85,0
27143090,10:03:26,10:03:26,3221,12,,,,3702.79,0
27143090,10:04:16,10:04:16,3222,13,,,,4020.76,0
27143090,10:04:43,10:04:43,3223,14,,,,4212.58,0
27143090,10:05:23,10:05:23,3224,15,,,,4478.15,0
27143090,10:06:00,10:06:00,3225,16,,,,4686.2,0
27143090,10:06:28,10:06:28,3226,17,,,,4862.01,0
27143090,10:07:13,10:07:13,3227,18,,,,5117.9,0
27143090,10:07:53,10:07:53,3228,19,,,,5343.02,0
27143090,10:08:36,10:08:36,3229,20,,,,5651.32,0
27143090,10:09:00,10:09:00,3230,21,,,,5831.46,
27143090,10:09:37,10:09:37,3231,22,,,,6109.74,0
27143090,10:10:35,10:10:35,10523,23,,,,6587.85,0
27143090,10:11:22,10:11:22,1545,24,,,,6958.05,0
27143090,10:12:00,10:12:00,1546,25,,,,7209.98,
27143090,10:12:33,10:12:33,1547,26,,,,7386.08,0
27143090,10:13:02,10:13:02,3856,27,,,,7613.78,0
27143090,10:13:35,10:13:35,3857,28,,,,7786.88,0
27143090,10:14:21,10:14:21,3858,29,,,,7998.57,0
27143090,10:14:52,10:14:52,3859,30,,,,8190.65,0
27143090,10:16:26,10:16:26,3197,31,,,,8740.33,0
27143090,10:17:03,10:17:03,3198,32,,,,8948.44,0
27143090,10:18:33,10:18:33,9467,33,,,,9488.7,0
27143090,10:20:00,10:20:00,1493,34,,,,10209.13,
27143090,10:22:00,10:22:00,9479,35,,,,10875.59,
27143090,10:25:00,10:25:00,622,36,,,,13383.55,
27143090,10:30:33,10:30:33,623,37,,,,17067.74,0
27143090,10:36:00,10:36:00,9922,38,,1,,20607.56,
27232070,11:53:00,11:53:00,10509,1,,,1,0,
27232070,11:54:42,11:54:42,10511,2,,,,453.12,0
27232070,11:57:08,11:57:08,4836,3,,,,1110.16,0
27232070,11:58:00,11:58:00,8773,4,,,,1339.25,
27232070,11:59:06,11:59:06,8731,5,,,,1785.7,0
27232070,11:59:43,11:59:43,8732,6,,,,2084.27,0
27232070,12:00:43,12:00:43,8933,7,,,,2434.44,0
27232070,12:01:18,12:01:18,8734,8,,,,2685.33,0
27232070,12:01:45,12:01:45,8956,9,,,,2870.56,0
27232070,12:02:10,12:02:10,3219,10,,,,3038.55,0
27232070,12:02:43,12:02:43,3220,11,,,,3352.85,0
27232070,12:03:26,12:03:26,3221,12,,,,3702.79,0
27232070,12:04:16,12:04:16,3222,13,,,,4020.76,0
27232070,12:04:43,12:04:43,3223,14,,,,4212.58,0
27232070,12:05:23,12:05:23,3224,15,,,,4478.15,0
27232070,12:06:00,12:06:00,3225,16,,,,4686.2,0
27232070,12:06:28,12:06:28,3226,17,,,,4862.01,0
27232070,12:07:13,12:07:13,3227,18,,,,5117.9,0
27232070,12:07:53,12:07:53,3228,19,,,,5343.02,0
27232070,12:08:36,12:08:36,3229,20,,,,5651.32,0
27232070,12:09:00,12:09:00,3230,21,,,,5831.46,
27232070,12:09:37,12:09:37,3231,22,,,,6109.74,0
27232070,12:10:35,12:10:35,10523,23,,,,6587.85,0
27232070,12:11:22,12:11:22,1545,24,,,,6958.05,0
27232070,12:12:00,12:12:00,1546,25,,,,7209.98,
27232070,12:12:33,12:12:33,1547,26,,,,7386.08,0
27232070,12:13:02,12:13:02,3856,27,,,,7613.78,0
27232070,12:13:35,12:13:35,3857,28,,,,7786.88,0
27232070,12:14:21,12:14:21,3858,29,,,,7998.57,0
27232070,12:14:52,12:14:52,3859,30,,,,8190.65,0
27232070,12:16:26,12:16:26,3197,31,,,,8740.33,0
27232070,12:17:03,12:17:03,3198,32,,,,8948.44,0
27232070,12:18:33,12:18:33,9467,33,,,,9488.7,0
27232070,12:20:00,12:20:00,1493,34,,,,10209.13,
27232070,12:22:00,12:22:00,9479,35,,,,10875.59,
27232070,12:25:00,12:25:00,622,36,,,,13383.55,
27232070,12:31:04,12:31:04,623,37,,,,17067.74,0
27232070,12:37:00,12:37:00,9922,38,,1,,20607.56,
27396090,22:53:00,22:53:00,10509,1,,,1,0,
27396090,22:54:42,22:54:42,10511,2,,,,453.12,0
27396090,22:57:08,22:57:08,4836,3,,,,1110.16,0
27396090,22:58:00,22:58:00,8773,4,,,,1339.25,
27396090,22:59:06,22:59:06,8731,5,,,,1785.7,0
27396090,22:59:43,22:59:43,8732,6,,,,2084.27,0
27396090,23:00:43,23:00:43,8933,7,,,,2434.44,0
27396090,23:01:18,23:01:18,8734,8,,,,2685.33,0
27396090,23:01:45,23:01:45,8956,9,,,,2870.56,0
27396090,23:02:10,23:02:10,3219,10,,,,3038.55,0
27396090,23:02:43,23:02:43,3220,11,,,,3352.85,0
27396090,23:03:26,23:03:26,3221,12,,,,3702.79,0
27396090,23:04:16,23:04:16,3222,13,,,,4020.76,0
27396090,23:04:43,23:04:43,3223,14,,,,4212.58,0
27396090,23:05:23,23:05:23,3224,15,,,,4478.15,0
27396090,23:06:00,23:06:00,3225,16,,,,4686.2,0
27396090,23:06:28,23:06:28,3226,17,,,,4862.01,0
27396090,23:07:13,23:07:13,3227,18,,,,5117.9,0
27396090,23:07:53,23:07:53,3228,19,,,,5343.02,0
27396090,23:08:36,23:08:36,3229,20,,,,5651.32,0
27396090,23:09:00,23:09:00,3230,21,,,,5831.46,
27396090,23:09:37,23:09:37,3231,22,,,,6109.74,0
27396090,23:10:35,23:10:35,10523,23,,,,6587.85,0
27396090,23:11:22,23:11:22,1545,24,,,,6958.05,0
27396090,23:12:00,23:12:00,1546,25,,,,7209.98,
27396090,23:12:33,23:12:33,1547,26,,,,7386.08,0
27396090,23:13:02,23:13:02,3856,27,,,,7613.78,0
27396090,23:13:35,23:13:35,3857,28,,,,7786.88,0
27396090,23:14:21,23:14:21,3858,29,,,,7998.57,0
27396090,23:14:52,23:14:52,3859,30,,,,8190.65,0
27396090,23:16:26,23:16:26,3197,31,,,,8740.33,0
27396090,23:17:03,23:17:03,3198,32,,,,8948.44,0
27396090,23:18:33,23:18:33,9467,33,,,,9488.7,0
27396090,23:20:00,23:20:00,1493,34,,,,10209.13,
27396090,23:22:00,23:22:00,9479,35,,,,10875.59,
27396090,23:25:00,23:25:00,622,36,,,,13383.55,
27396090,23:30:03,23:30:03,623,37,,,,17067.74,0
27396090,23:35:00,23:35:00,9922,38,,1,,20607.56,
28341020,16:05:00,16:05:00,10509,1,,,1,0,
28341020,16:06:22,16:06:22,10511,2,,,,453.12,0
28341020,16:08:18,16:08:18,4836,3,,,,1110.16,0
28341020,16:09:00,16:09:00,8773,4,,,,1339.25,
28341020,16:10:06,16:10:06,8731,5,,,,1785.7,0
28341020,16:10:43,16:10:43,8732,6,,,,2084.27,0
28341020,16:11:43,16:11:43,8933,7,,,,2434.44,0
28341020,16:12:18,16:12:18,8734,8,,,,2685.33,0
28341020,16:12:45,16:12:45,8956,9,,,,2870.56,0
28341020,16:13:10,16:13:10,3219,10,,,,3038.55,0
28341020,16:13:43,16:13:43,3220,11,,,,3352.85,0
28341020,16:14:26,16:14:26,3221,12,,,,3702.79,0
28341020,16:15:16,16:15:16,3222,13,,,,4020.76,0
28341020,16:15:43,16:15:43,3223,14,,,,4212.58,0
28341020,16:16:23,16:16:23,3224,15,,,,4478.15,0
28341020,16:17:00,16:17:00,3225,16,,,,4686.2,0
28341020,16:17:28,16:17:28,3226,17,,,,4862.01,0
28341020,16:18:13,16:18:13,3227,18,,,,5117.9,0
28341020,16:18:53,16:18:53,3228,19,,,,5343.02,0
28341020,16:19:36,16:19:36,3229,20,,,,5651.32,0
28341020,16:20:00,16:20:00,3230,21,,,,5831.46,
28341020,16:21:02,16:21:02,3231,22,,,,6109.74,0
28341020,16:22:39,16:22:39,10523,23,,,,6587.85,0
28341020,16:23:57,16:23:57,1545,24,,,,6958.05,0
28341020,16:25:00,16:25:00,1546,25,,,,7209.98,
28341020,16:25:33,16:25:33,1547,26,,,,7386.08,0
28341020,16:26:02,16:26:02,3856,27,,,,7613.78,0
28341020,16:26:35,16:26:35,3857,28,,,,7786.88,0
28341020,16:27:21,16:27:21,3858,29,,,,7998.57,0
28341020,16:27:52,16:27:52,3859,30,,,,8190.65,0
28341020,16:29:26,16:29:26,3197,31,,,,8740.33,0
28341020,16:30:03,16:30:03,3198,32,,,,8948.44,0
28341020,16:31:33,16:31:33,9467,33,,,,9488.7,0
28341020,16:33:00,16:33:00,1493,34,,,,10209.13,
28341020,16:36:00,16:36:00,9479,35,,,,10875.59,
28341020,16:38:00,16:38:00,622,36,,,,13383.55,
28341020,16:43:03,16:43:03,623,37,,,,17067.74,0
28341020,16:48:00,16:48:00,9922,38,,1,,20607.56,
28341030,16:05:00,16:05:00,10509,1,,,1,0,
28341030,16:06:22,16:06:22,10511,2,,,,453.12,0
28341030,16:08:18,16:08:18,4836,3,,,,1110.16,0
28341030,16:09:00,16:09:00,8773,4,,,,1339.25,
28341030,16:10:06,16:10:06,8731,5,,,,1785.7,0
28341030,16:10:43,16:10:43,8732,6,,,,2084.27,0
28341030,16:11:43,16:11:43,8933,7,,,,2434.44,0
28341030,16:12:18,16:12:18,8734,8,,,,2685.33,0
28341030,16:12:45,16:12:45,8956,9,,,,2870.56,0
28341030,16:13:10,16:13:10,3219,10,,,,3038.55,0
28341030,16:13:43,16:13:43,3220,11,,,,3352.85,0
28341030,16:14:26,16:14:26,3221,12,,,,3702.79,0
28341030,16:15:16,16:15:16,3222,13,,,,4020.76,0
28341030,16:15:43,16:15:43,3223,14,,,,4212.58,0
28341030,16:16:23,16:16:23,3224,15,,,,4478.15,0
28341030,16:17:00,16:17:00,3225,16,,,,4686.2,0
28341030,16:17:28,16:17:28,3226,17,,,,4862.01,0
28341030,16:18:13,16:18:13,3227,18,,,,5117.9,0
28341030,16:18:53,16:18:53,3228,19,,,,5343.02,0
28341030,16:19:36,16:19:36,3229,20,,,,5651.32,0
28341030,16:20:00,16:20:00,3230,21,,,,5831.46,
28341030,16:21:02,16:21:02,3231,22,,,,6109.74,0
28341030,16:22:39,16:22:39,10523,23,,,,6587.85,0
28341030,16:23:57,16:23:57,1545,24,,,,6958.05,0
28341030,16:25:00,16:25:00,1546,25,,,,7209.98,
28341030,16:25:33,16:25:33,1547,26,,,,7386.08,0
28341030,16:26:02,16:26:02,3856,27,,,,7613.78,0
28341030,16:26:35,16:26:35,3857,28,,,,7786.88,0
28341030,16:27:21,16:27:21,3858,29,,,,7998.57,0
28341030,16:27:52,16:27:52,3859,30,,,,8190.65,0
28341030,16:29:26,16:29:26,3197,31,,,,8740.33,0
28341030,16:30:03,16:30:03,3198,32,,,,8948.44,0
28341030,16:31:33,16:31:33,9467,33,,,,9488.7,0
28341030,16:33:00,16:33:00,1493,34,,,,10209.13,
28341030,16:36:00,16:36:00,9479,35,,,,10875.59,
28341030,16:38:00,16:38:00,622,36,,,,13383.55,
28341030,16:43:03,16:43:03,623,37,,,,17067.74,0
28341030,16:48:00,16:48:00,9922,38,,1,,20607.56,
28341040,16:05:00,16:05:00,10509,1,,,1,0,
28341040,16:06:22,16:06:22,10511,2,,,,453.12,0
28341040,16:08:18,16:08:18,4836,3,,,,1110.16,0
28341040,16:09:00,16:09:00,8773,4,,,,1339.25,
28341040,16:10:06,16:10:06,8731,5,,,,1785.7,0
28341040,16:10:43,16:10:43,8732,6,,,,2084.27,0
28341040,16:11:43,16:11:43,8933,7,,,,2434.44,0
28341040,16:12:18,16:12:18,8734,8,,,,2685.33,0
28341040,16:12:45,16:12:45,8956,9,,,,2870.56,0
28341040,16:13:10,16:13:10,3219,10,,,,3038.55,0
28341040,16:13:43,16:13:43,3220,11,,,,3352.85,0
28341040,16:14:26,16:14:26,3221,12,,,,3702.79,0
28341040,16:15:16,16:15:16,3222,13,,,,4020.76,0
28341040,16:15:43,16:15:43,3223,14,,,,4212.58,0
28341040,16:16:23,16:16:23,3224,15,,,,4478.15,0
28341040,16:17:00,16:17:00,3225,16,,,,4686.2,0
28341040,16:17:28,16:17:28,3226,17,,,,4862.01,0
28341040,16:18:13,16:18:13,3227,18,,,,5117.9,0
28341040,16:18:53,16:18:53,3228,19,,,,5343.02,0
28341040,16:19:36,16:19:36,3229,20,,,,5651.32,0
28341040,16:20:00,16:20:00,3230,21,,,,5831.46,
28341040,16:21:02,16:21:02,3231,22,,,,6109.74,0
28341040,16:22:39,16:22:39,10523,23,,,,6587.85,0
28341040,16:23:57,16:23:57,1545,24,,,,6958.05,0
28341040,16:25:00,16:25:00,1546,25,,,,7209.98,
28341040,16:25:33,16:25:33,1547,26,,,,7386.08,0
28341040,16:26:02,16:26:02,3856,27,,,,7613.78,0
28341040,16:26:35,16:26:35,3857,28,,,,7786.88,0
28341040,16:27:21,16:27:21,3858,29,,,,7998.57,0
28341040,16:27:52,16:27:52,3859,30,,,,8190.65,0
28341040,16:29:26,16:29:26,3197,31,,,,8740.33,0
28341040,16:30:03,16:30:03,3198,32,,,,8948.44,0
28341040,16:31:33,16:31:33,9467,33,,,,9488.7,0
28341040,16:33:00,16:33:00,1493,34,,,,10209.13,
28341040,16:36:00,16:36:00,9479,35,,,,10875.59,
28341040,16:38:00,16:38:00,622,36,,,,13383.55,
28341040,16:43:03,16:43:03,623,37,,,,17067.74,0
28341040,16:48:00,16:48:00,9922,38,,1,,20607.56,
28341050,16:05:00,16:05:00,10509,1,,,1,0,
28341050,16:06:22,16:06:22,10511,2,,,,453.12,0
28341050,16:08:18,16:08:18,4836,3,,,,1110.16,0
28341050,16:09:00,16:09:00,8773,4,,,,1339.25,
28341050,16:10:06,16:10:06,8731,5,,,,1785.7,0
28341050,16:10:43,16:10:43,8732,6,,,,2084.27,0
28341050,16:11:43,16:11:43,8933,7,,,,2434.44,0
28341050,16:12:18,16:12:18,8734,8,,,,2685.33,0
28341050,16:12:45,16:12:45,8956,9,,,,2870.56,0
28341050,16:13:10,16:13:10,3219,10,,,,3038.55,0
28341050,16:13:43,16:13:43,3220,11,,,,3352.85,0
28341050,16:14:26,16:14:26,3221,12,,,,3702.79,0
28341050,16:15:16,16:15:16,3222,13,,,,4020.76,0
28341050,16:15:43,16:15:43,3223,14,,,,4212.58,0
28341050,16:16:23,16:16:23,3224,15,,,,4478.15,0
28341050,16:17:00,16:17:00,3225,16,,,,4686.2,0
28341050,16:17:28,16:17:28,3226,17,,,,4862.01,0
28341050,16:18:13,16:18:13,3227,18,,,,5117.9,0
28341050,16:18:53,16:18:53,3228,19,,,,5343.02,0
28341050,16:19:36,16:19:36,3229,20,,,,5651.32,0
28341050,16:20:00,16:20:00,3230,21,,,,5831.46,
28341050,16:21:02,16:21:02,3231,22,,,,6109.74,0
28341050,16:22:39,16:22:39,10523,23,,,,6587.85,0
28341050,16:23:57,16:23:57,1545,24,,,,6958.05,0
28341050,16:25:00,16:25:00,1546,25,,,,7209.98,
28341050,16:25:33,16:25:33,1547,26,,,,7386.08,0
28341050,16:26:02,16:26:02,3856,27,,,,7613.78,0
28341050,16:26:35,16:26:35,3857,28,,,,7786.88,0
28341050,16:27:21,16:27:21,3858,29,,,,7998.57,0
28341050,16:27:52,16:27:52,3859,30,,,,8190.65,0
28341050,16:29:26,16:29:26,3197,31,,,,8740.33,0
28341050,16:30:03,16:30:03,3198,32,,,,8948.44,0
28341050,16:31:33,16:31:33,9467,33,,,,9488.7,0
28341050,16:33:00,16:33:00,1493,34,,,,10209.13,
28341050,16:36:00,16:36:00,9479,35,,,,10875.59,
28341050,16:38:00,16:38:00,622,36,,,,13383.55,
28341050,16:43:03,16:43:03,623,37,,,,17067.74,0
28341050,16:48:00,16:48:00,9922,38,,1,,20607.56,
28341060,16:05:00,16:05:00,10509,1,,,1,0,
28341060,16:06:22,16:06:22,10511,2,,,,453.12,0
28341060,16:08:18,16:08:18,4836,3,,,,1110.16,0
28341060,16:09:00,16:09:00,8773,4,,,,1339.25,
28341060,16:10:06,16:10:06,8731,5,,,,1785.7,0
28341060,16:10:43,16:10:43,8732,6,,,,2084.27,0
28341060,16:11:43,16:11:43,8933,7,,,,2434.44,0
28341060,16:12:18,16:12:18,8734,8,,,,2685.33,0
28341060,16:12:45,16:12:45,8956,9,,,,2870.56,0
28341060,16:13:10,16:13:10,3219,10,,,,3038.55,0
28341060,16:13:43,16:13:43,3220,11,,,,3352.85,0
28341060,16:14:26,16:14:26,3221,12,,,,3702.79,0
28341060,16:15:16,16:15:16,3222,13,,,,4020.76,0
28341060,16:15:43,16:15:43,3223,14,,,,4212.58,0
28341060,16:16:23,16:16:23,3224,15,,,,4478.15,0
28341060,16:17:00,16:17:00,3225,16,,,,4686.2,0
28341060,16:17:28,16:17:28,3226,17,,,,4862.01,0
28341060,16:18:13,16:18:13,3227,18,,,,5117.9,0
28341060,16:18:53,16:18:53,3228,19,,,,5343.02,0
28341060,16:19:36,16:19:36,3229,20,,,,5651.32,0
28341060,16:20:00,16:20:00,3230,21,,,,5831.46,
28341060,16:21:02,16:21:02,3231,22,,,,6109.74,0
28341060,16:22:39,16:22:39,10523,23,,,,6587.85,0
28341060,16:23:57,16:23:57,1545,24,,,,6958.05,0
28341060,16:25:00,16:25:00,1546,25,,,,7209.98,
28341060,16:25:33,16:25:33,1547,26,,,,7386.08,0
28341060,16:26:02,16:26:02,3856,27,,,,7613.78,0
28341060,16:26:35,16:26:35,3857,28,,,,7786.88,0
28341060,16:27:21,16:27:21,3858,29,,,,7998.57,0
28341060,16:27:52,16:27:52,3859,30,,,,8190.65,0
28341060,16:29:26,16:29:26,3197,31,,,,8740.33,0
28341060,16:30:03,16:30:03,3198,32,,,,8948.44,0
28341060,16:31:33,16:31:33,9467,33,,,,9488.7,0
28341060,16:33:00,16:33:00,1493,34,,,,10209.13,
28341060,16:36:00,16:36:00,9479,35,,,,10875.59,
28341060,16:38:00,16:38:00,622,36,,,,13383.55,
28341060,16:43:03,16:43:03,623,37,,,,17067.74,0
28341060,16:48:00,16:48:00,9922,38,,1,,20607.56,
28422020,14:32:00,14:32:00,10509,1,,,1,0,
28422020,14:33:22,14:33:22,10511,2,,,,453.12,0
28422020,14:35:18,14:35:18,4836,3,,,,1110.16,0
28422020,14:36:00,14:36:00,8773,4,,,,1339.25,
28422020,14:37:06,14:37:06,8731,5,,,,1785.7,0
28422020,14:37:43,14:37:43,8732,6,,,,2084.27,0
28422020,14:38:43,14:38:43,8933,7,,,,2434.44,0
28422020,14:39:18,14:39:18,8734,8,,,,2685.33,0
28422020,14:39:45,14:39:45,8956,9,,,,2870.56,0
28422020,14:40:10,14:40:10,3219,10,,,,3038.55,0
28422020,14:40:43,14:40:43,3220,11,,,,3352.85,0
28422020,14:41:26,14:41:26,3221,12,,,,3702.79,0
28422020,14:42:16,14:42:16,3222,13,,,,4020.76,0
28422020,14:42:43,14:42:43,3223,14,,,,4212.58,0
28422020,14:43:23,14:43:23,3224,15,,,,4478.15,0
28422020,14:44:00,14:44:00,3225,16,,,,4686.2,0
28422020,14:44:28,14:44:28,3226,17,,,,4862.01,0
28422020,14:45:13,14:45:13,3227,18,,,,5117.9,0
28422020,14:45:53,14:45:53,3228,19,,,,5343.02,0
28422020,14:46:36,14:46:36,3229,20,,,,5651.32,0
28422020,14:47:00,14:47:00,3230,21,,,,5831.46,
28422020,14:48:02,14:48:02,3231,22,,,,6109.74,0
28422020,14:49:39,14:49:39,10523,23,,,,6587.85,0
28422020,14:50:57,14:50:57,1545,24,,,,6958.05,0
28422020,14:52:00,14:52:00,1546,25,,,,7209.98,
28422020,14:52:33,14:52:33,1547,26,,,,7386.08,0
28422020,14:53:02,14:53:02,3856,27,,,,7613.78,0
28422020,14:53:35,14:53:35,3857,28,,,,7786.88,0
28422020,14:54:21,14:54:21,3858,29,,,,7998.57,0
28422020,14:54:52,14:54:52,3859,30,,,,8190.65,0
28422020,14:56:26,14:56:26,3197,31,,,,8740.33,0
28422020,14:57:03,14:57:03,3198,32,,,,8948.44,0
28422020,14:58:33,14:58:33,9467,33,,,,9488.7,0
28422020,15:00:00,15:00:00,1493,34,,,,10209.13,
28422020,15:03:00,15:03:00,9479,35,,,,10875.59,
28422020,15:05:00,15:05:00,622,36,,,,13383.55,
28422020,15:10:03,15:10:03,623,37,,,,17067.74,0
28422020,15:15:00,15:15:00,9922,38,,1,,20607.56,
28422030,14:32:00,14:32:00,10509,1,,,1,0,
28422030,14:33:22,14:33:22,10511,2,,,,453.12,0
28422030,14:35:18,14:35:18,4836,3,,,,1110.16,0
28422030,14:36:00,14:36:00,8773,4,,,,1339.25,
28422030,14:37:06,14:37:06,8731,5,,,,1785.7,0
28422030,14:37:43,14:37:43,8732,6,,,,2084.27,0
28422030,14:38:43,14:38:43,8933,7,,,,2434.44,0
28422030,14:39:18,14:39:18,8734,8,,,,2685.33,0
28422030,14:39:45,14:39:45,8956,9,,,,2870.56,0
28422030,14:40:10,14:40:10,3219,10,,,,3038.55,0
28422030,14:40:43,14:40:43,3220,11,,,,3352.85,0
28422030,14:41:26,14:41:26,3221,12,,,,3702.79,0
28422030,14:42:16,14:42:16,3222,13,,,,4020.76,0
28422030,14:42:43,14:42:43,3223,14,,,,4212.58,0
28422030,14:43:23,14:43:23,3224,15,,,,4478.15,0
28422030,14:44:00,14:44:00,3225,16,,,,4686.2,0
28422030,14:44:28,14:44:28,3226,17,,,,4862.01,0
28422030,14:45:13,14:45:13,3227,18,,,,5117.9,0
28422030,14:45:53,14:45:53,3228,19,,,,5343.02,0
28422030,14:46:36,14:46:36,3229,20,,,,5651.32,0
28422030,14:47:00,14:47:00,3230,21,,,,5831.46,
28422030,14:48:02,14:48:02,3231,22,,,,6109.74,0
28422030,14:49:39,14:49:39,10523,23,,,,6587.85,0
28422030,14:50:57,14:50:57,1545,24,,,,6958.05,0
28422030,14:52:00,14:52:00,1546,25,,,,7209.98,
28422030,14:52:33,14:52:33,1547,26,,,,7386.08,0
28422030,14:53:02,14:53:02,3856,27,,,,7613.78,0
28422030,14:53:35,14:53:35,3857,28,,,,7786.88,0
28422030,14:54:21,14:54:21,3858,29,,,,7998.57,0
28422030,14:54:52,14:54:52,3859,30,,,,8190.65,0
28422030,14:56:26,14:56:26,3197,31,,,,8740.33,0
28422030,14:57:03,14:57:03,3198,32,,,,8948.44,0
28422030,14:58:33,14:58:33,9467,33,,,,9488.7,0
28422030,15:00:00,15:00:00,1493,34,,,,10209.13,
28422030,15:03:00,15:03:00,9479,35,,,,10875.59,
28422030,15:05:00,15:05:00,622,36,,,,13383.55,
28422030,15:10:03,15:10:03,623,37,,,,17067.74,0
28422030,15:15:00,15:15:00,9922,38,,1,,20607.56,
28422040,14:32:00,14:32:00,10509,1,,,1,0,
28422040,14:33:22,14:33:22,10511,2,,,,453.12,0
28422040,14:35:18,14:35:18,4836,3,,,,1110.16,0
28422040,14:36:00,14:36:00,8773,4,,,,1339.25,
28422040,14:37:06,14:37:06,8731,5,,,,1785.7,0
28422040,14:37:43,14:37:43,8732,6,,,,2084.27,0
28422040,14:38:43,14:38:43,8933,7,,,,2434.44,0
28422040,14:39:18,14:39:18,8734,8,,,,2685.33,0
28422040,14:39:45,14:39:45,8956,9,,,,2870.56,0
28422040,14:40:10,14:40:10,3219,10,,,,3038.55,0
28422040,14:40:43,14:40:43,3220,11,,,,3352.85,0
28422040,14:41:26,14:41:26,3221,12,,,,3702.79,0
28422040,14:42:16,14:42:16,3222,13,,,,4020.76,0
28422040,14:42:43,14:42:43,3223,14,,,,4212.58,0
28422040,14:43:23,14:43:23,3224,15,,,,4478.15,0
28422040,14:44:00,14:44:00,3225,16,,,,4686.2,0
28422040,14:44:28,14:44:28,3226,17,,,,4862.01,0
28422040,14:45:13,14:45:13,3227,18,,,,5117.9,0
28422040,14:45:53,14:45:53,3228,19,,,,5343.02,0
28422040,14:46:36,14:46:36,3229,20,,,,5651.32,0
28422040,14:47:00,14:47:00,3230,21,,,,5831.46,
28422040,14:48:02,14:48:02,3231,22,,,,6109.74,0
28422040,14:49:39,14:49:39,10523,23,,,,6587.85,0
28422040,14:50:57,14:50:57,1545,24,,,,6958.05,0
28422040,14:52:00,14:52:00,1546,25,,,,7209.98,
28422040,14:52:33,14:52:33,1547,26,,,,7386.08,0
28422040,14:53:02,14:53:02,3856,27,,,,7613.78,0
28422040,14:53:35,14:53:35,3857,28,,,,7786.88,0
28422040,14:54:21,14:54:21,3858,29,,,,7998.57,0
28422040,14:54:52,14:54:52,3859,30,,,,8190.65,0
28422040,14:56:26,14:56:26,3197,31,,,,8740.33,0
28422040,14:57:03,14:57:03,3198,32,,,,8948.44,0
28422040,14:58:33,14:58:33,9467,33,,,,9488.7,0
28422040,15:00:00,15:00:00,1493,34,,,,10209.13,
28422040,15:03:00,15:03:00,9479,35,,,,10875.59,
28422040,15:05:00,15:05:00,622,36,,,,13383.55,
28422040,15:10:03,15:10:03,623,37,,,,17067.74,0
28422040,15:15:00,15:15:00,9922,38,,1,,20607.56,
28422050,14:32:00,14:32:00,10509,1,,,1,0,
28422050,14:33:22,14:33:22,10511,2,,,,453.12,0
28422050,14:35:18,14:35:18,4836,3,,,,1110.16,0
28422050,14:36:00,14:36:00,8773,4,,,,1339.25,
28422050,14:37:06,14:37:06,8731,5,,,,1785.7,0
28422050,14:37:43,14:37:43,8732,6,,,,2084.27,0
28422050,14:38:43,14:38:43,8933,7,,,,2434.44,0
28422050,14:39:18,14:39:18,8734,8,,,,2685.33,0
28422050,14:39:45,14:39:45,8956,9,,,,2870.56,0
28422050,14:40:10,14:40:10,3219,10,,,,3038.55,0
28422050,14:40:43,14:40:43,3220,11,,,,3352.85,0
28422050,14:41:26,14:41:26,3221,12,,,,3702.79,0
28422050,14:42:16,14:42:16,3222,13,,,,4020.76,0
28422050,14:42:43,14:42:43,3223,14,,,,4212.58,0
28422050,14:43:23,14:43:23,3224,15,,,,4478.15,0
28422050,14:44:00,14:44:00,3225,16,,,,4686.2,0
28422050,14:44:28,14:44:28,3226,17,,,,4862.01,0
28422050,14:45:13,14:45:13,3227,18,,,,5117.9,0
28422050,14:45:53,14:45:53,3228,19,,,,5343.02,0
28422050,14:46:36,14:46:36,3229,20,,,,5651.32,0
28422050,14:47:00,14:47:00,3230,21,,,,5831.46,
28422050,14:48:02,14:48:02,3231,22,,,,6109.74,0
28422050,14:49:39,14:49:39,10523,23,,,,6587.85,0
28422050,14:50:57,14:50:57,1545,24,,,,6958.05,0
28422050,14:52:00,14:52:00,1546,25,,,,7209.98,
28422050,14:52:33,14:52:33,1547,26,,,,7386.08,0
28422050,14:53:02,14:53:02,3856,27,,,,7613.78,0
28422050,14:53:35,14:53:35,3857,28,,,,7786.88,0
28422050,14:54:21,14:54:21,3858,29,,,,7998.57,0
28422050,14:54:52,14:54:52,3859,30,,,,8190.65,0
28422050,14:56:26,14:56:26,3197,31,,,,8740.33,0
28422050,14:57:03,14:57:03,3198,32,,,,8948.44,0
28422050,14:58:33,14:58:33,9467,33,,,,9488.7,0
28422050,15:00:00,15:00:00,1493,34,,,,10209.13,
28422050,15:03:00,15:03:00,9479,35,,,,10875.59,
28422050,15:05:00,15:05:00,622,36,,,,13383.55,
28422050,15:10:03,15:10:03,623,37,,,,17067.74,0
28422050,15:15:00,15:15:00,9922,38,,1,,20607.56,
28422060,14:32:00,14:32:00,10509,1,,,1,0,
28422060,14:33:22,14:33:22,10511,2,,,,453.12,0
28422060,14:35:18,14:35:18,4836,3,,,,1110.16,0
28422060,14:36:00,14:36:00,8773,4,,,,1339.25,
28422060,14:37:06,14:37:06,8731,5,,,,1785.7,0
28422060,14:37:43,14:37:43,8732,6,,,,2084.27,0
28422060,14:38:43,14:38:43,8933,7,,,,2434.44,0
28422060,14:39:18,14:39:18,8734,8,,,,2685.33,0
28422060,14:39:45,14:39:45,8956,9,,,,2870.56,0
28422060,14:40:10,14:40:10,3219,10,,,,3038.55,0
28422060,14:40:43,14:40:43,3220,11,,,,3352.85,0
28422060,14:41:26,14:41:26,3221,12,,,,3702.79,0
28422060,14:42:16,14:42:16,3222,13,,,,4020.76,0
28422060,14:42:43,14:42:43,3223,14,,,,4212.58,0
28422060,14:43:23,14:43:23,3224,15,,,,4478.15,0
28422060,14:44:00,14:44:00,3225,16,,,,4686.2,0
28422060,14:44:28,14:44:28,3226,17,,,,4862.01,0
28422060,14:45:13,14:45:13,3227,18,,,,5117.9,0
28422060,14:45:53,14:45:53,3228,19,,,,5343.02,0
28422060,14:46:36,14:46:36,3229,20,,,,5651.32,0
28422060,14:47:00,14:47:00,3230,21,,,,5831.46,
28422060,14:48:02,14:48:02,3231,22,,,,6109.74,0
28422060,14:49:39,14:49:39,10523,23,,,,6587.85,0
28422060,14:50:57,14:50:57,1545,24,,,,6958.05,0
28422060,14:52:00,14:52:00,1546,25,,,,7209.98,
28422060,14:52:33,14:52:33,1547,26,,,,7386.08,0
28422060,14:53:02,14:53:02,3856,27,,,,7613.78,0
28422060,14:53:35,14:53:35,3857,28,,,,7786.88,0
28422060,14:54:21,14:54:21,3858,29,,,,7998.57,0
28422060,14:54:52,14:54:52,3859,30,,,,8190.65,0
28422060,14:56:26,14:56:26,3197,31,,,,8740.33,0
28422060,14:57:03,14:57:03,3198,32,,,,8948.44,0
28422060,14:58:33,14:58:33,9467,33,,,,9488.7,0
28422060,15:00:00,15:00:00,1493,34,,,,10209.13,
28422060,15:03:00,15:03:00,9479,35,,,,10875.59,
28422060,15:05:00,15:05:00,622,36,,,,13383.55,
28422060,15:10:03,15:10:03,623,37,,,,17067.74,0
28422060,15:15:00,15:15:00,9922,38,,1,,20607.56,
28429080,19:22:00,19:22:00,10509,1,,,1,0,
28429080,19:23:42,19:23:42,10511,2,,,,453.12,0
28429080,19:26:08,19:26:08,4836,3,,,,1110.16,0
28429080,19:27:00,19:27:00,8773,4,,,,1339.25,
28429080,19:28:06,19:28:06,8731,5,,,,1785.7,0
28429080,19:28:43,19:28:43,8732,6,,,,2084.27,0
28429080,19:29:43,19:29:43,8933,7,,,,2434.44,0
28429080,19:30:18,19:30:18,8734,8,,,,2685.33,0
28429080,19:30:45,19:30:45,8956,9,,,,2870.56,0
28429080,19:31:10,19:31:10,3219,10,,,,3038.55,0
28429080,19:31:43,19:31:43,3220,11,,,,3352.85,0
28429080,19:32:26,19:32:26,3221,12,,,,3702.79,0
28429080,19:33:16,19:33:16,3222,13,,,,4020.76,0
28429080,19:33:43,19:33:43,3223,14,,,,4212.58,0
28429080,19:34:23,19:34:23,3224,15,,,,4478.15,0
28429080,19:35:00,19:35:00,3225,16,,,,4686.2,0
28429080,19:35:28,19:35:28,3226,17,,,,4862.01,0
28429080,19:36:13,19:36:13,3227,18,,,,5117.9,0
28429080,19:36:53,19:36:53,3228,19,,,,5343.02,0
28429080,19:37:36,19:37:36,3229,20,,,,5651.32,0
28429080,19:38:00,19:38:00,3230,21,,,,5831.46,
28429080,19:38:37,19:38:37,3231,22,,,,6109.74,0
28429080,19:39:35,19:39:35,10523,23,,,,6587.85,0
28429080,19:40:22,19:40:22,1545,24,,,,6958.05,0
28429080,19:41:00,19:41:00,1546,25,,,,7209.98,
28429080,19:41:33,19:41:33,1547,26,,,,7386.08,0
28429080,19:42:02,19:42:02,3856,27,,,,7613.78,0
28429080,19:42:35,19:42:35,3857,28,,,,7786.88,0
28429080,19:43:21,19:43:21,3858,29,,,,7998.57,0
28429080,19:43:52,19:43:52,3859,30,,,,8190.65,0
28429080,19:45:26,19:45:26,3197,31,,,,8740.33,0
28429080,19:46:03,19:46:03,3198,32,,,,8948.44,0
28429080,19:47:33,19:47:33,9467,33,,,,9488.7,0
28429080,19:49:00,19:49:00,1493,34,,,,10209.13,
28429080,19:51:00,19:51:00,9479,35,,,,10875.59,
28429080,19:54:00,19:54:00,622,36,,,,13383.55,
28429080,19:59:33,19:59:33,623,37,,,,17067.74,0
28429080,20:05:00,20:05:00,9922,38,,1,,20607.56,
28429100,19:22:00,19:22:00,10509,1,,,1,0,
28429100,19:23:42,19:23:42,10511,2,,,,453.12,0
28429100,19:26:08,19:26:08,4836,3,,,,1110.16,0
28429100,19:27:00,19:27:00,8773,4,,,,1339.25,
28429100,19:28:06,19:28:06,8731,5,,,,1785.7,0
28429100,19:28:43,19:28:43,8732,6,,,,2084.27,0
28429100,19:29:43,19:29:43,8933,7,,,,2434.44,0
28429100,19:30:18,19:30:18,8734,8,,,,2685.33,0
28429100,19:30:45,19:30:45,8956,9,,,,2870.56,0
28429100,19:31:10,19:31:10,3219,10,,,,3038.55,0
28429100,19:31:43,19:31:43,3220,11,,,,3352.85,0
28429100,19:32:26,19:32:26,3221,12,,,,3702.79,0
28429100,19:33:16,19:33:16,3222,13,,,,4020.76,0
28429100,19:33:43,19:33:43,3223,14,,,,4212.58,0
28429100,19:34:23,19:34:23,3224,15,,,,4478.15,0
28429100,19:35:00,19:35:00,3225,16,,,,4686.2,0
28429100,19:35:28,19:35:28,3226,17,,,,4862.01,0
28429100,19:36:13,19:36:13,3227,18,,,,5117.9,0
28429100,19:36:53,19:36:53,3228,19,,,,5343.02,0
28429100,19:37:36,19:37:36,3229,20,,,,5651.32,0
28429100,19:38:00,19:38:00,3230,21,,,,5831.46,
28429100,19:38:37,19:38:37,3231,22,,,,6109.74,0
28429100,19:39:35,19:39:35,10523,23,,,,6587.85,0
28429100,19:40:22,19:40:22,1545,24,,,,6958.05,0
28429100,19:41:00,19:41:00,1546,25,,,,7209.98,
28429100,19:41:33,19:41:33,1547,26,,,,7386.08,0
28429100,19:42:02,19:42:02,3856,27,,,,7613.78,0
28429100,19:42:35,19:42:35,3857,28,,,,7786.88,0
28429100,19:43:21,19:43:21,3858,29,,,,7998.57,0
28429100,19:43:52,19:43:52,3859,30,,,,8190.65,0
28429100,19:45:26,19:45:26,3197,31,,,,8740.33,0
28429100,19:46:03,19:46:03,3198,32,,,,8948.44,0
28429100,19:47:33,19:47:33,9467,33,,,,9488.7,0
28429100,19:49:00,19:49:00,1493,34,,,,10209.13,
28429100,19:51:00,19:51:00,9479,35,,,,10875.59,
28429100,19:54:00,19:54:00,622,36,,,,13383.55,
28429100,19:59:33,19:59:33,623,37,,,,17067.74,0
28429100,20:05:00,20:05:00,9922,38,,1,,20607.56,
28429110,19:22:00,19:22:00,10509,1,,,1,0,
28429110,19:23:42,19:23:42,10511,2,,,,453.12,0
28429110,19:26:08,19:26:08,4836,3,,,,1110.16,0
28429110,19:27:00,19:27:00,8773,4,,,,1339.25,
28429110,19:28:06,19:28:06,8731,5,,,,1785.7,0
28429110,19:28:43,19:28:43,8732,6,,,,2084.27,0
28429110,19:29:43,19:29:43,8933,7,,,,2434.44,0
28429110,19:30:18,19:30:18,8734,8,,,,2685.33,0
28429110,19:30:45,19:30:45,8956,9,,,,2870.56,0
28429110,19:31:10,19:31:10,3219,10,,,,3038.55,0
28429110,19:31:43,19:31:43,3220,11,,,,3352.85,0
28429110,19:32:26,19:32:26,3221,12,,,,3702.79,0
28429110,19:33:16,19:33:16,3222,13,,,,4020.76,0
28429110,19:33:43,19:33:43,3223,14,,,,4212.58,0
28429110,19:34:23,19:34:23,3224,15,,,,4478.15,0
28429110,19:35:00,19:35:00,3225,16,,,,4686.2,0
28429110,19:35:28,19:35:28,3226,17,,,,4862.01,0
28429110,19:36:13,19:36:13,3227,18,,,,5117.9,0
28429110,19:36:53,19:36:53,3228,19,,,,5343.02,0
28429110,19:37:36,19:37:36,3229,20,,,,5651.32,0
28429110,19:38:00,19:38:00,3230,21,,,,5831.46,
28429110,19:38:37,19:38:37,3231,22,,,,6109.74,0
28429110,19:39:35,19:39:35,10523,23,,,,6587.85,0
28429110,19:40:22,19:40:22,1545,24,,,,6958.05,0
28429110,19:41:00,19:41:00,1546,25,,,,7209.98,
28429110,19:41:33,19:41:33,1547,26,,,,7386.08,0
28429110,19:42:02,19:42:02,3856,27,,,,7613.78,0
28429110,19:42:35,19:42:35,3857,28,,,,7786.88,0
28429110,19:43:21,19:43:21,3858,29,,,,7998.57,0
28429110,19:43:52,19:43:52,3859,30,,,,8190.65,0
28429110,19:45:26,19:45:26,3197,31,,,,8740.33,0
28429110,19:46:03,19:46:03,3198,32,,,,8948.44,0
28429110,19:47:33,19:47:33,9467,33,,,,9488.7,0
28429110,19:49:00,19:49:00,1493,34,,,,10209.13,
28429110,19:51:00,19:51:00,9479,35,,,,10875.59,
28429110,19:54:00,19:54:00,622,36,,,,13383.55,
28429110,19:59:33,19:59:33,623,37,,,,17067.74,0
28429110,20:05:00,20:05:00,9922,38,,1,,20607.56,
28713080,09:52:00,09:52:00,10509,1,,,1,0,
28713080,09:53:42,09:53:42,10511,2,,,,453.12,0
28713080,09:56:08,09:56:08,4836,3,,,,1110.16,0
28713080,09:57:00,09:57:00,8773,4,,,,1339.25,
28713080,09:58:06,09:58:06,8731,5,,,,1785.7,0
28713080,09:58:43,09:58:43,8732,6,,,,2084.27,0
28713080,09:59:43,09:59:43,8933,7,,,,2434.44,0
28713080,10:00:18,10:00:18,8734,8,,,,2685.33,0
28713080,10:00:45,10:00:45,8956,9,,,,2870.56,0
28713080,10:01:10,10:01:10,3219,10,,,,3038.55,0
28713080,10:01:43,10:01:43,3220,11,,,,3352.85,0
28713080,10:02:26,10:02:26,3221,12,,,,3702.79,0
28713080,10:03:16,10:03:16,3222,13,,,,4020.76,0
28713080,10:03:43,10:03:43,3223,14,,,,4212.58,0
28713080,10:04:23,10:04:23,3224,15,,,,4478.15,0
28713080,10:05:00,10:05:00,3225,16,,,,4686.2,0
28713080,10:05:28,10:05:28,3226,17,,,,4862.01,0
28713080,10:06:13,10:06:13,3227,18,,,,5117.9,0
28713080,10:06:53,10:06:53,3228,19,,,,5343.02,0
28713080,10:07:36,10:07:36,3229,20,,,,5651.32,0
28713080,10:08:00,10:08:00,3230,21,,,,5831.46,
28713080,10:08:37,10:08:37,3231,22,,,,6109.74,0
28713080,10:09:35,10:09:35,10523,23,,,,6587.85,0
28713080,10:10:22,10:10:22,1545,24,,,,6958.05,0
28713080,10:11:00,10:11:00,1546,25,,,,7209.98,
28713080,10:11:33,10:11:33,1547,26,,,,7386.08,0
28713080,10:12:02,10:12:02,3856,27,,,,7613.78,0
28713080,10:12:35,10:12:35,3857,28,,,,7786.88,0
28713080,10:13:21,10:13:21,3858,29,,,,7998.57,0
28713080,10:13:52,10:13:52,3859,30,,,,8190.65,0
28713080,10:15:26,10:15:26,3197,31,,,,8740.33,0
28713080,10:16:03,10:16:03,3198,32,,,,8948.44,0
28713080,10:17:33,10:17:33,9467,33,,,,9488.7,0
28713080,10:19:00,10:19:00,1493,34,,,,10209.13,
28713080,10:21:00,10:21:00,9479,35,,,,10875.59,
28713080,10:24:00,10:24:00,622,36,,,,13383.55,
28713080,10:29:03,10:29:03,623,37,,,,17067.74,0
28713080,10:34:00,10:34:00,9922,38,,1,,20607.56,
28713100,09:52:00,09:52:00,10509,1,,,1,0,
28713100,09:53:42,09:53:42,10511,2,,,,453.12,0
28713100,09:56:08,09:56:08,4836,3,,,,1110.16,0
28713100,09:57:00,09:57:00,8773,4,,,,1339.25,
28713100,09:58:06,09:58:06,8731,5,,,,1785.7,0
28713100,09:58:43,09:58:43,8732,6,,,,2084.27,0
28713100,09:59:43,09:59:43,8933,7,,,,2434.44,0
28713100,10:00:18,10:00:18,8734,8,,,,2685.33,0
28713100,10:00:45,10:00:45,8956,9,,,,2870.56,0
28713100,10:01:10,10:01:10,3219,10,,,,3038.55,0
28713100,10:01:43,10:01:43,3220,11,,,,3352.85,0
28713100,10:02:26,10:02:26,3221,12,,,,3702.79,0
28713100,10:03:16,10:03:16,3222,13,,,,4020.76,0
28713100,10:03:43,10:03:43,3223,14,,,,4212.58,0
28713100,10:04:23,10:04:23,3224,15,,,,4478.15,0
28713100,10:05:00,10:05:00,3225,16,,,,4686.2,0
28713100,10:05:28,10:05:28,3226,17,,,,4862.01,0
28713100,10:06:13,10:06:13,3227,18,,,,5117.9,0
28713100,10:06:53,10:06:53,3228,19,,,,5343.02,0
28713100,10:07:36,10:07:36,3229,20,,,,5651.32,0
28713100,10:08:00,10:08:00,3230,21,,,,5831.46,
28713100,10:08:37,10:08:37,3231,22,,,,6109.74,0
28713100,10:09:35,10:09:35,10523,23,,,,6587.85,0
28713100,10:10:22,10:10:22,1545,24,,,,6958.05,0
28713100,10:11:00,10:11:00,1546,25,,,,7209.98,
28713100,10:11:33,10:11:33,1547,26,,,,7386.08,0
28713100,10:12:02,10:12:02,3856,27,,,,7613.78,0
28713100,10:12:35,10:12:35,3857,28,,,,7786.88,0
28713100,10:13:21,10:13:21,3858,29,,,,7998.57,0
28713100,10:13:52,10:13:52,3859,30,,,,8190.65,0
28713100,10:15:26,10:15:26,3197,31,,,,8740.33,0
28713100,10:16:03,10:16:03,3198,32,,,,8948.44,0
28713100,10:17:33,10:17:33,9467,33,,,,9488.7,0
28713100,10:19:00,10:19:00,1493,34,,,,10209.13,
28713100,10:21:00,10:21:00,9479,35,,,,10875.59,
28713100,10:24:00,10:24:00,622,36,,,,13383.55,
28713100,10:29:03,10:29:03,623,37,,,,17067.74,0
28713100,10:34:00,10:34:00,9922,38,,1,,20607.56,
28713110,09:52:00,09:52:00,10509,1,,,1,0,
28713110,09:53:42,09:53:42,10511,2,,,,453.12,0
28713110,09:56:08,09:56:08,4836,3,,,,1110.16,0
28713110,09:57:00,09:57:00,8773,4,,,,1339.25,
28713110,09:58:06,09:58:06,8731,5,,,,1785.7,0
28713110,09:58:43,09:58:43,8732,6,,,,2084.27,0
28713110,09:59:43,09:59:43,8933,7,,,,2434.44,0
28713110,10:00:18,10:00:18,8734,8,,,,2685.33,0
28713110,10:00:45,10:00:45,8956,9,,,,2870.56,0
28713110,10:01:10,10:01:10,3219,10,,,,3038.55,0
28713110,10:01:43,10:01:43,3220,11,,,,3352.85,0
28713110,10:02:26,10:02:26,3221,12,,,,3702.79,0
28713110,10:03:16,10:03:16,3222,13,,,,4020.76,0
28713110,10:03:43,10:03:43,3223,14,,,,4212.58,0
28713110,10:04:23,10:04:23,3224,15,,,,4478.15,0
28713110,10:05:00,10:05:00,3225,16,,,,4686.2,0
28713110,10:05:28,10:05:28,3226,17,,,,4862.01,0
28713110,10:06:13,10:06:13,3227,18,,,,5117.9,0
28713110,10:06:53,10:06:53,3228,19,,,,5343.02,0
28713110,10:07:36,10:07:36,3229,20,,,,5651.32,0
28713110,10:08:00,10:08:00,3230,21,,,,5831.46,
28713110,10:08:37,10:08:37,3231,22,,,,6109.74,0
28713110,10:09:35,10:09:35,10523,23,,,,6587.85,0
28713110,10:10:22,10:10:22,1545,24,,,,6958.05,0
28713110,10:11:00,10:11:00,1546,25,,,,7209.98,
28713110,10:11:33,10:11:33,1547,26,,,,7386.08,0
28713110,10:12:02,10:12:02,3856,27,,,,7613.78,0
28713110,10:12:35,10:12:35,3857,28,,,,7786.88,0
28713110,10:13:21,10:13:21,3858,29,,,,7998.57,0
28713110,10:13:52,10:13:52,3859,30,,,,8190.65,0
28713110,10:15:26,10:15:26,3197,31,,,,8740.33,0
28713110,10:16:03,10:16:03,3198,32,,,,8948.44,0
28713110,10:17:33,10:17:33,9467,33,,,,9488.7,0
28713110,10:19:00,10:19:00,1493,34,,,,10209.13,
28713110,10:21:00,10:21:00,9479,35,,,,10875.59,
28713110,10:24:00,10:24:00,622,36,,,,13383.55,
28713110,10:29:03,10:29:03,623,37,,,,17067.74,0
28713110,10:34:00,10:34:00,9922,38,,1,,20607.56,
28765090,18:23:00,18:23:00,10509,1,,,1,0,
28765090,18:24:42,18:24:42,10511,2,,,,453.12,0
28765090,18:27:08,18:27:08,4836,3,,,,1110.16,0
28765090,18:28:00,18:28:00,8773,4,,,,1339.25,
28765090,18:29:06,18:29:06,8731,5,,,,1785.7,0
28765090,18:29:43,18:29:43,8732,6,,,,2084.27,0
28765090,18:30:43,18:30:43,8933,7,,,,2434.44,0
28765090,18:31:18,18:31:18,8734,8,,,,2685.33,0
28765090,18:31:45,18:31:45,8956,9,,,,2870.56,0
28765090,18:32:10,18:32:10,3219,10,,,,3038.55,0
28765090,18:32:43,18:32:43,3220,11,,,,3352.85,0
28765090,18:33:26,18:33:26,3221,12,,,,3702.79,0
28765090,18:34:16,18:34:16,3222,13,,,,4020.76,0
28765090,18:34:43,18:34:43,3223,14,,,,4212.58,0
28765090,18:35:23,18:35:23,3224,15,,,,4478.15,0
28765090,18:36:00,18:36:00,3225,16,,,,4686.2,0
28765090,18:36:28,18:36:28,3226,17,,,,4862.01,0
28765090,18:37:13,18:37:13,3227,18,,,,5117.9,0
28765090,18:37:53,18:37:53,3228,19,,,,5343.02,0
28765090,18:38:36,18:38:36,3229,20,,,,5651.32,0
28765090,18:39:00,18:39:00,3230,21,,,,5831.46,
28765090,18:39:37,18:39:37,3231,22,,,,6109.74,0
28765090,18:40:35,18:40:35,10523,23,,,,6587.85,0
28765090,18:41:22,18:41:22,1545,24,,,,6958.05,0
28765090,18:42:00,18:42:00,1546,25,,,,7209.98,
28765090,18:42:33,18:42:33,1547,26,,,,7386.08,0
28765090,18:43:02,18:43:02,3856,27,,,,7613.78,0
28765090,18:43:35,18:43:35,3857,28,,,,7786.88,0
28765090,18:44:21,18:44:21,3858,29,,,,7998.57,0
28765090,18:44:52,18:44:52,3859,30,,,,8190.65,0
28765090,18:46:26,18:46:26,3197,31,,,,8740.33,0
28765090,18:47:03,18:47:03,3198,32,,,,8948.44,0
28765090,18:48:33,18:48:33,9467,33,,,,9488.7,0
28765090,18:50:00,18:50:00,1493,34,,,,10209.13,
28765090,18:52:00,18:52:00,9479,35,,,,10875.59,
28765090,18:55:00,18:55:00,622,36,,,,13383.55,
28765090,19:00:33,19:00:33,623,37,,,,17067.74,0
28765090,19:06:00,19:06:00,9922,38,,1,,20607.56,
28928010,13:22:00,13:22:00,10509,1,,,1,0,
28928010,13:23:42,13:23:42,10511,2,,,,453.12,0
28928010,13:26:08,13:26:08,4836,3,,,,1110.16,0
28928010,13:27:00,13:27:00,8773,4,,,,1339.25,
28928010,13:28:06,13:28:06,8731,5,,,,1785.7,0
28928010,13:28:43,13:28:43,8732,6,,,,2084.27,0
28928010,13:29:43,13:29:43,8933,7,,,,2434.44,0
28928010,13:30:18,13:30:18,8734,8,,,,2685.33,0
28928010,13:30:45,13:30:45,8956,9,,,,2870.56,0
28928010,13:31:10,13:31:10,3219,10,,,,3038.55,0
28928010,13:31:43,13:31:43,3220,11,,,,3352.85,0
28928010,13:32:26,13:32:26,3221,12,,,,3702.79,0
28928010,13:33:16,13:33:16,3222,13,,,,4020.76,0
28928010,13:33:43,13:33:43,3223,14,,,,4212.58,0
28928010,13:34:23,13:34:23,3224,15,,,,4478.15,0
28928010,13:35:00,13:35:00,3225,16,,,,4686.2,0
28928010,13:35:28,13:35:28,3226,17,,,,4862.01,0
28928010,13:36:13,13:36:13,3227,18,,,,5117.9,0
28928010,13:36:53,13:36:53,3228,19,,,,5343.02,0
28928010,13:37:36,13:37:36,3229,20,,,,5651.32,0
28928010,13:38:00,13:38:00,3230,21,,,,5831.46,
28928010,13:38:37,13:38:37,3231,22,,,,6109.74,0
28928010,13:39:35,13:39:35,10523,23,,,,6587.85,0
28928010,13:40:22,13:40:22,1545,24,,,,6958.05,0
28928010,13:41:00,13:41:00,1546,25,,,,7209.98,
28928010,13:41:33,13:41:33,1547,26,,,,7386.08,0
28928010,13:42:02,13:42:02,3856,27,,,,7613.78,0
28928010,13:42:35,13:42:35,3857,28,,,,7786.88,0
28928010,13:43:21,13:43:21,3858,29,,,,7998.57,0
28928010,13:43:52,13:43:52,3859,30,,,,8190.65,0
28928010,13:45:26,13:45:26,3197,31,,,,8740.33,0
28928010,13:46:03,13:46:03,3198,32,,,,8948.44,0
28928010,13:47:33,13:47:33,9467,33,,,,9488.7,0
28928010,13:49:00,13:49:00,1493,34,,,,10209.13,
28928010,13:51:00,13:51:00,9479,35,,,,10875.59,
28928010,13:54:00,13:54:00,622,36,,,,13383.55,
28928010,14:00:04,14:00:04,623,37,,,,17067.74,0
28928010,14:06:00,14:06:00,9922,38,,1,,20607.56,
28928120,13:22:00,13:22:00,10509,1,,,1,0,
28928120,13:23:42,13:23:42,10511,2,,,,453.12,0
28928120,13:26:08,13:26:08,4836,3,,,,1110.16,0
28928120,13:27:00,13:27:00,8773,4,,,,1339.25,
28928120,13:28:06,13:28:06,8731,5,,,,1785.7,0
28928120,13:28:43,13:28:43,8732,6,,,,2084.27,0
28928120,13:29:43,13:29:43,8933,7,,,,2434.44,0
28928120,13:30:18,13:30:18,8734,8,,,,2685.33,0
28928120,13:30:45,13:30:45,8956,9,,,,2870.56,0
28928120,13:31:10,13:31:10,3219,10,,,,3038.55,0
28928120,13:31:43,13:31:43,3220,11,,,,3352.85,0
28928120,13:32:26,13:32:26,3221,12,,,,3702.79,0
28928120,13:33:16,13:33:16,3222,13,,,,4020.76,0
28928120,13:33:43,13:33:43,3223,14,,,,4212.58,0
28928120,13:34:23,13:34:23,3224,15,,,,4478.15,0
28928120,13:35:00,13:35:00,3225,16,,,,4686.2,0
28928120,13:35:28,13:35:28,3226,17,,,,4862.01,0
28928120,13:36:13,13:36:13,3227,18,,,,5117.9,0
28928120,13:36:53,13:36:53,3228,19,,,,5343.02,0
28928120,13:37:36,13:37:36,3229,20,,,,5651.32,0
28928120,13:38:00,13:38:00,3230,21,,,,5831.46,
28928120,13:38:37,13:38:37,3231,22,,,,6109.74,0
28928120,13:39:35,13:39:35,10523,23,,,,6587.85,0
28928120,13:40:22,13:40:22,1545,24,,,,6958.05,0
28928120,13:41:00,13:41:00,1546,25,,,,7209.98,
28928120,13:41:33,13:41:33,1547,26,,,,7386.08,0
28928120,13:42:02,13:42:02,3856,27,,,,7613.78,0
28928120,13:42:35,13:42:35,3857,28,,,,7786.88,0
28928120,13:43:21,13:43:21,3858,29,,,,7998.57,0
28928120,13:43:52,13:43:52,3859,30,,,,8190.65,0
28928120,13:45:26,13:45:26,3197,31,,,,8740.33,0
28928120,13:46:03,13:46:03,3198,32,,,,8948.44,0
28928120,13:47:33,13:47:33,9467,33,,,,9488.7,0
28928120,13:49:00,13:49:00,1493,34,,,,10209.13,
28928120,13:51:00,13:51:00,9479,35,,,,10875.59,
28928120,13:54:00,13:54:00,622,36,,,,13383.55,
28928120,14:00:04,14:00:04,623,37,,,,17067.74,0
28928120,14:06:00,14:06:00,9922,38,,1,,20607.56,
3036090,15:23:00,15:23:00,10509,1,,,1,0,
3036090,15:24:42,15:24:42,10511,2,,,,453.12,0
3036090,15:27:08,15:27:08,4836,3,,,,1110.16,0
3036090,15:28:00,15:28:00,8773,4,,,,1339.25,
3036090,15:29:06,15:29:06,8731,5,,,,1785.7,0
3036090,15:29:43,15:29:43,8732,6,,,,2084.27,0
3036090,15:30:43,15:30:43,8933,7,,,,2434.44,0
3036090,15:31:18,15:31:18,8734,8,,,,2685.33,0
3036090,15:31:45,15:31:45,8956,9,,,,2870.56,0
3036090,15:32:10,15:32:10,3219,10,,,,3038.55,0
3036090,15:32:43,15:32:43,3220,11,,,,3352.85,0
3036090,15:33:26,15:33:26,3221,12,,,,3702.79,0
3036090,15:34:16,15:34:16,3222,13,,,,4020.76,0
3036090,15:34:43,15:34:43,3223,14,,,,4212.58,0
3036090,15:35:23,15:35:23,3224,15,,,,4478.15,0
3036090,15:36:00,15:36:00,3225,16,,,,4686.2,0
3036090,15:36:28,15:36:28,3226,17,,,,4862.01,0
3036090,15:37:13,15:37:13,3227,18,,,,5117.9,0
3036090,15:37:53,15:37:53,3228,19,,,,5343.02,0
3036090,15:38:36,15:38:36,3229,20,,,,5651.32,0
3036090,15:39:00,15:39:00,3230,21,,,,5831.46,
3036090,15:39:37,15:39:37,3231,22,,,,6109.74,0
3036090,15:40:35,15:40:35,10523,23,,,,6587.85,0
3036090,15:41:22,15:41:22,1545,24,,,,6958.05,0
3036090,15:42:00,15:42:00,1546,25,,,,7209.98,
3036090,15:42:33,15:42:33,1547,26,,,,7386.08,0
3036090,15:43:02,15:43:02,3856,27,,,,7613.78,0
3036090,15:43:35,15:43:35,3857,28,,,,7786.88,0
3036090,15:44:21,15:44:21,3858,29,,,,7998.57,0
3036090,15:44:52,15:44:52,3859,30,,,,8190.65,0
3036090,15:46:26,15:46:26,3197,31,,,,8740.33,0
3036090,15:47:03,15:47:03,3198,32,,,,8948.44,0
3036090,15:48:33,15:48:33,9467,33,,,,9488.7,0
3036090,15:50:00,15:50:00,1493,34,,,,10209.13,
3036090,15:52:00,15:52:00,9479,35,,,,10875.59,
3036090,15:55:00,15:55:00,622,36,,,,13383.55,
3036090,16:01:04,16:01:04,623,37,,,,17067.74,0
3036090,16:07:00,16:07:00,9922,38,,1,,20607.56,
3827090,13:53:00,13:53:00,10509,1,,,1,0,
3827090,13:54:42,13:54:42,10511,2,,,,453.12,0
3827090,13:57:08,13:57:08,4836,3,,,,1110.16,0
3827090,13:58:00,13:58:00,8773,4,,,,1339.25,
3827090,13:59:06,13:59:06,8731,5,,,,1785.7,0
3827090,13:59:43,13:59:43,8732,6,,,,2084.27,0
3827090,14:00:43,14:00:43,8933,7,,,,2434.44,0
3827090,14:01:18,14:01:18,8734,8,,,,2685.33,0
3827090,14:01:45,14:01:45,8956,9,,,,2870.56,0
3827090,14:02:10,14:02:10,3219,10,,,,3038.55,0
3827090,14:02:43,14:02:43,3220,11,,,,3352.85,0
3827090,14:03:26,14:03:26,3221,12,,,,3702.79,0
3827090,14:04:16,14:04:16,3222,13,,,,4020.76,0
3827090,14:04:43,14:04:43,3223,14,,,,4212.58,0
3827090,14:05:23,14:05:23,3224,15,,,,4478.15,0
3827090,14:06:00,14:06:00,3225,16,,,,4686.2,0
3827090,14:06:28,14:06:28,3226,17,,,,4862.01,0
3827090,14:07:13,14:07:13,3227,18,,,,5117.9,0
3827090,14:07:53,14:07:53,3228,19,,,,5343.02,0
3827090,14:08:36,14:08:36,3229,20,,,,5651.32,0
3827090,14:09:00,14:09:00,3230,21,,,,5831.46,
3827090,14:09:37,14:09:37,3231,22,,,,6109.74,0
3827090,14:10:35,14:10:35,10523,23,,,,6587.85,0
3827090,14:11:22,14:11:22,1545,24,,,,6958.05,0
3827090,14:12:00,14:12:00,1546,25,,,,7209.98,
3827090,14:12:33,14:12:33,1547,26,,,,7386.08,0
3827090,14:13:02,14:13:02,3856,27,,,,7613.78,0
3827090,14:13:35,14:13:35,3857,28,,,,7786.88,0
3827090,14:14:21,14:14:21,3858,29,,,,7998.57,0
3827090,14:14:52,14:14:52,3859,30,,,,8190.65,0
3827090,14:16:26,14:16:26,3197,31,,,,8740.33,0
3827090,14:17:03,14:17:03,3198,32,,,,8948.44,0
3827090,14:18:33,14:18:33,9467,33,,,,9488.7,0
3827090,14:20:00,14:20:00,1493,34,,,,10209.13,
3827090,14:22:00,14:22:00,9479,35,,,,10875.59,
3827090,14:25:00,14:25:00,622,36,,,,13383.55,
3827090,14:31:04,14:31:04,623,37,,,,17067.74,0
3827090,14:37:00,14:37:00,9922,38,,1,,20607.56,
4050090,20:23:00,20:23:00,10509,1,,,1,0,
4050090,20:24:42,20:24:42,10511,2,,,,453.12,0
4050090,20:27:08,20:27:08,4836,3,,,,1110.16,0
4050090,20:28:00,20:28:00,8773,4,,,,1339.25,
4050090,20:29:06,20:29:06,8731,5,,,,1785.7,0
4050090,20:29:43,20:29:43,8732,6,,,,2084.27,0
4050090,20:30:43,20:30:43,8933,7,,,,2434.44,0
4050090,20:31:18,20:31:18,8734,8,,,,2685.33,0
4050090,20:31:45,20:31:45,8956,9,,,,2870.56,0
4050090,20:32:10,20:32:10,3219,10,,,,3038.55,0
4050090,20:32:43,20:32:43,3220,11,,,,3352.85,0
4050090,20:33:26,20:33:26,3221,12,,,,3702.79,0
4050090,20:34:16,20:34:16,3222,13,,,,4020.76,0
4050090,20:34:43,20:34:43,3223,14,,,,4212.58,0
4050090,20:35:23,20:35:23,3224,15,,,,4478.15,0
4050090,20:36:00,20:36:00,3225,16,,,,4686.2,0
4050090,20:36:28,20:36:28,3226,17,,,,4862.01,0
4050090,20:37:13,20:37:13,3227,18,,,,5117.9,0
4050090,20:37:53,20:37:53,3228,19,,,,5343.02,0
4050090,20:38:36,20:38:36,3229,20,,,,5651.32,0
4050090,20:39:00,20:39:00,3230,21,,,,5831.46,
4050090,20:39:37,20:39:37,3231,22,,,,6109.74,0
4050090,20:40:35,20:40:35,10523,23,,,,6587.85,0
4050090,20:41:22,20:41:22,1545,24,,,,6958.05,0
4050090,20:42:00,20:42:00,1546,25,,,,7209.98,
4050090,20:42:33,20:42:33,1547,26,,,,7386.08,0
4050090,20:43:02,20:43:02,3856,27,,,,7613.78,0
4050090,20:43:35,20:43:35,3857,28,,,,7786.88,0
4050090,20:44:21,20:44:21,3858,29,,,,7998.57,0
4050090,20:44:52,20:44:52,3859,30,,,,8190.65,0
4050090,20:46:26,20:46:26,3197,31,,,,8740.33,0
4050090,20:47:03,20:47:03,3198,32,,,,8948.44,0
4050090,20:48:33,20:48:33,9467,33,,,,9488.7,0
4050090,20:50:00,20:50:00,1493,34,,,,10209.13,
4050090,20:52:00,20:52:00,9479,35,,,,10875.59,
4050090,20:55:00,20:55:00,622,36,,,,13383.55,
4050090,21:00:33,21:00:33,623,37,,,,17067.74,0
4050090,21:06:00,21:06:00,9922,38,,1,,20607.56,
4599070,12:23:00,12:23:00,10509,1,,,1,0,
4599070,12:24:42,12:24:42,10511,2,,,,453.12,0
4599070,12:27:08,12:27:08,4836,3,,,,1110.16,0
4599070,12:28:00,12:28:00,8773,4,,,,1339.25,
4599070,12:29:06,12:29:06,8731,5,,,,1785.7,0
4599070,12:29:43,12:29:43,8732,6,,,,2084.27,0
4599070,12:30:43,12:30:43,8933,7,,,,2434.44,0
4599070,12:31:18,12:31:18,8734,8,,,,2685.33,0
4599070,12:31:45,12:31:45,8956,9,,,,2870.56,0
4599070,12:32:10,12:32:10,3219,10,,,,3038.55,0
4599070,12:32:43,12:32:43,3220,11,,,,3352.85,0
4599070,12:33:26,12:33:26,3221,12,,,,3702.79,0
4599070,12:34:16,12:34:16,3222,13,,,,4020.76,0
4599070,12:34:43,12:34:43,3223,14,,,,4212.58,0
4599070,12:35:23,12:35:23,3224,15,,,,4478.15,0
4599070,12:36:00,12:36:00,3225,16,,,,4686.2,0
4599070,12:36:28,12:36:28,3226,17,,,,4862.01,0
4599070,12:37:13,12:37:13,3227,18,,,,5117.9,0
4599070,12:37:53,12:37:53,3228,19,,,,5343.02,0
4599070,12:38:36,12:38:36,3229,20,,,,5651.32,0
4599070,12:39:00,12:39:00,3230,21,,,,5831.46,
4599070,12:39:37,12:39:37,3231,22,,,,6109.74,0
4599070,12:40:35,12:40:35,10523,23,,,,6587.85,0
4599070,12:41:22,12:41:22,1545,24,,,,6958.05,0
4599070,12:42:00,12:42:00,1546,25,,,,7209.98,
4599070,12:42:33,12:42:33,1547,26,,,,7386.08,0
4599070,12:43:02,12:43:02,3856,27,,,,7613.78,0
4599070,12:43:35,12:43:35,3857,28,,,,7786.88,0
4599070,12:44:21,12:44:21,3858,29,,,,7998.57,0
4599070,12:44:52,12:44:52,3859,30,,,,8190.65,0
4599070,12:46:26,12:46:26,3197,31,,,,8740.33,0
4599070,12:47:03,12:47:03,3198,32,,,,8948.44,0
4599070,12:48:33,12:48:33,9467,33,,,,9488.7,0
4599070,12:50:00,12:50:00,1493,34,,,,10209.13,
4599070,12:52:00,12:52:00,9479,35,,,,10875.59,
4599070,12:55:00,12:55:00,622,36,,,,13383.55,
4599070,13:01:04,13:01:04,623,37,,,,17067.74,0
4599070,13:07:00,13:07:00,9922,38,,1,,20607.56,
5320070,10:53:00,10:53:00,10509,1,,,1,0,
5320070,10:54:42,10:54:42,10511,2,,,,453.12,0
5320070,10:57:08,10:57:08,4836,3,,,,1110.16,0
5320070,10:58:00,10:58:00,8773,4,,,,1339.25,
5320070,10:59:06,10:59:06,8731,5,,,,1785.7,0
5320070,10:59:43,10:59:43,8732,6,,,,2084.27,0
5320070,11:00:43,11:00:43,8933,7,,,,2434.44,0
5320070,11:01:18,11:01:18,8734,8,,,,2685.33,0
5320070,11:01:45,11:01:45,8956,9,,,,2870.56,0
5320070,11:02:10,11:02:10,3219,10,,,,3038.55,0
5320070,11:02:43,11:02:43,3220,11,,,,3352.85,0
5320070,11:03:26,11:03:26,3221,12,,,,3702.79,0
5320070,11:04:16,11:04:16,3222,13,,,,4020.76,0
5320070,11:04:43,11:04:43,3223,14,,,,4212.58,0
5320070,11:05:23,11:05:23,3224,15,,,,4478.15,0
5320070,11:06:00,11:06:00,3225,16,,,,4686.2,0
5320070,11:06:28,11:06:28,3226,17,,,,4862.01,0
5320070,11:07:13,11:07:13,3227,18,,,,5117.9,0
5320070,11:07:53,11:07:53,3228,19,,,,5343.02,0
5320070,11:08:36,11:08:36,3229,20,,,,5651.32,0
5320070,11:09:00,11:09:00,3230,21,,,,5831.46,
5320070,11:09:37,11:09:37,3231,22,,,,6109.74,0
5320070,11:10:35,11:10:35,10523,23,,,,6587.85,0
5320070,11:11:22,11:11:22,1545,24,,,,6958.05,0
5320070,11:12:00,11:12:00,1546,25,,,,7209.98,
5320070,11:12:33,11:12:33,1547,26,,,,7386.08,0
5320070,11:13:02,11:13:02,3856,27,,,,7613.78,0
5320070,11:13:35,11:13:35,3857,28,,,,7786.88,0
5320070,11:14:21,11:14:21,3858,29,,,,7998.57,0
5320070,11:14:52,11:14:52,3859,30,,,,8190.65,0
5320070,11:16:26,11:16:26,3197,31,,,,8740.33,0
5320070,11:17:03,11:17:03,3198,32,,,,8948.44,0
5320070,11:18:33,11:18:33,9467,33,,,,9488.7,0
5320070,11:20:00,11:20:00,1493,34,,,,10209.13,
5320070,11:22:00,11:22:00,9479,35,,,,10875.59,
5320070,11:25:00,11:25:00,622,36,,,,13383.55,
5320070,11:30:33,11:30:33,623,37,,,,17067.74,0
5320070,11:36:00,11:36:00,9922,38,,1,,20607.56,
5909080,15:52:00,15:52:00,10509,1,,,1,0,
5909080,15:53:42,15:53:42,10511,2,,,,453.12,0
5909080,15:56:08,15:56:08,4836,3,,,,1110.16,0
5909080,15:57:00,15:57:00,8773,4,,,,1339.25,
5909080,15:58:06,15:58:06,8731,5,,,,1785.7,0
5909080,15:58:43,15:58:43,8732,6,,,,2084.27,0
5909080,15:59:43,15:59:43,8933,7,,,,2434.44,0
5909080,16:00:18,16:00:18,8734,8,,,,2685.33,0
5909080,16:00:45,16:00:45,8956,9,,,,2870.56,0
5909080,16:01:10,16:01:10,3219,10,,,,3038.55,0
5909080,16:01:43,16:01:43,3220,11,,,,3352.85,0
5909080,16:02:26,16:02:26,3221,12,,,,3702.79,0
5909080,16:03:16,16:03:16,3222,13,,,,4020.76,0
5909080,16:03:43,16:03:43,3223,14,,,,4212.58,0
5909080,16:04:23,16:04:23,3224,15,,,,4478.15,0
5909080,16:05:00,16:05:00,3225,16,,,,4686.2,0
5909080,16:05:28,16:05:28,3226,17,,,,4862.01,0
5909080,16:06:13,16:06:13,3227,18,,,,5117.9,0
5909080,16:06:53,16:06:53,3228,19,,,,5343.02,0
5909080,16:07:36,16:07:36,3229,20,,,,5651.32,0
5909080,16:08:00,16:08:00,3230,21,,,,5831.46,
5909080,16:08:37,16:08:37,3231,22,,,,6109.74,0
5909080,16:09:35,16:09:35,10523,23,,,,6587.85,0
5909080,16:10:22,16:10:22,1545,24,,,,6958.05,0
5909080,16:11:00,16:11:00,1546,25,,,,7209.98,
5909080,16:11:33,16:11:33,1547,26,,,,7386.08,0
5909080,16:12:02,16:12:02,3856,27,,,,7613.78,0
5909080,16:12:35,16:12:35,3857,28,,,,7786.88,0
5909080,16:13:21,16:13:21,3858,29,,,,7998.57,0
5909080,16:13:52,16:13:52,3859,30,,,,8190.65,0
5909080,16:15:26,16:15:26,3197,31,,,,8740.33,0
5909080,16:16:03,16:16:03,3198,32,,,,8948.44,0
5909080,16:17:33,16:17:33,9467,33,,,,9488.7,0
5909080,16:19:00,16:19:00,1493,34,,,,10209.13,
5909080,16:21:00,16:21:00,9479,35,,,,10875.59,
5909080,16:24:00,16:24:00,622,36,,,,13383.55,
5909080,16:30:04,16:30:04,623,37,,,,17067.74,0
5909080,16:36:00,16:36:00,9922,38,,1,,20607.56,
5909100,15:52:00,15:52:00,10509,1,,,1,0,
5909100,15:53:42,15:53:42,10511,2,,,,453.12,0
5909100,15:56:08,15:56:08,4836,3,,,,1110.16,0
5909100,15:57:00,15:57:00,8773,4,,,,1339.25,
5909100,15:58:06,15:58:06,8731,5,,,,1785.7,0
5909100,15:58:43,15:58:43,8732,6,,,,2084.27,0
5909100,15:59:43,15:59:43,8933,7,,,,2434.44,0
5909100,16:00:18,16:00:18,8734,8,,,,2685.33,0
5909100,16:00:45,16:00:45,8956,9,,,,2870.56,0
5909100,16:01:10,16:01:10,3219,10,,,,3038.55,0
5909100,16:01:43,16:01:43,3220,11,,,,3352.85,0
5909100,16:02:26,16:02:26,3221,12,,,,3702.79,0
5909100,16:03:16,16:03:16,3222,13,,,,4020.76,0
5909100,16:03:43,16:03:43,3223,14,,,,4212.58,0
5909100,16:04:23,16:04:23,3224,15,,,,4478.15,0
5909100,16:05:00,16:05:00,3225,16,,,,4686.2,0
5909100,16:05:28,16:05:28,3226,17,,,,4862.01,0
5909100,16:06:13,16:06:13,3227,18,,,,5117.9,0
5909100,16:06:53,16:06:53,3228,19,,,,5343.02,0
5909100,16:07:36,16:07:36,3229,20,,,,5651.32,0
5909100,16:08:00,16:08:00,3230,21,,,,5831.46,
5909100,16:08:37,16:08:37,3231,22,,,,6109.74,0
5909100,16:09:35,16:09:35,10523,23,,,,6587.85,0
5909100,16:10:22,16:10:22,1545,24,,,,6958.05,0
5909100,16:11:00,16:11:00,1546,25,,,,7209.98,
5909100,16:11:33,16:11:33,1547,26,,,,7386.08,0
5909100,16:12:02,16:12:02,3856,27,,,,7613.78,0
5909100,16:12:35,16:12:35,3857,28,,,,7786.88,0
5909100,16:13:21,16:13:21,3858,29,,,,7998.57,0
5909100,16:13:52,16:13:52,3859,30,,,,8190.65,0
5909100,16:15:26,16:15:26,3197,31,,,,8740.33,0
5909100,16:16:03,16:16:03,3198,32,,,,8948.44,0
5909100,16:17:33,16:17:33,9467,33,,,,9488.7,0
5909100,16:19:00,16:19:00,1493,34,,,,10209.13,
5909100,16:21:00,16:21:00,9479,35,,,,10875.59,
5909100,16:24:00,16:24:00,622,36,,,,13383.55,
5909100,16:30:04,16:30:04,623,37,,,,17067.74,0
5909100,16:36:00,16:36:00,9922,38,,1,,20607.56,
5909110,15:52:00,15:52:00,10509,1,,,1,0,
5909110,15:53:42,15:53:42,10511,2,,,,453.12,0
5909110,15:56:08,15:56:08,4836,3,,,,1110.16,0
5909110,15:57:00,15:57:00,8773,4,,,,1339.25,
5909110,15:58:06,15:58:06,8731,5,,,,1785.7,0
5909110,15:58:43,15:58:43,8732,6,,,,2084.27,0
5909110,15:59:43,15:59:43,8933,7,,,,2434.44,0
5909110,16:00:18,16:00:18,8734,8,,,,2685.33,0
5909110,16:00:45,16:00:45,8956,9,,,,2870.56,0
5909110,16:01:10,16:01:10,3219,10,,,,3038.55,0
5909110,16:01:43,16:01:43,3220,11,,,,3352.85,0
5909110,16:02:26,16:02:26,3221,12,,,,3702.79,0
5909110,16:03:16,16:03:16,3222,13,,,,4020.76,0
5909110,16:03:43,16:03:43,3223,14,,,,4212.58,0
5909110,16:04:23,16:04:23,3224,15,,,,4478.15,0
5909110,16:05:00,16:05:00,3225,16,,,,4686.2,0
5909110,16:05:28,16:05:28,3226,17,,,,4862.01,0
5909110,16:06:13,16:06:13,3227,18,,,,5117.9,0
5909110,16:06:53,16:06:53,3228,19,,,,5343.02,0
5909110,16:07:36,16:07:36,3229,20,,,,5651.32,0
5909110,16:08:00,16:08:00,3230,21,,,,5831.46,
5909110,16:08:37,16:08:37,3231,22,,,,6109.74,0
5909110,16:09:35,16:09:35,10523,23,,,,6587.85,0
5909110,16:10:22,16:10:22,1545,24,,,,6958.05,0
5909110,16:11:00,16:11:00,1546,25,,,,7209.98,
5909110,16:11:33,16:11:33,1547,26,,,,7386.08,0
5909110,16:12:02,16:12:02,3856,27,,,,7613.78,0
5909110,16:12:35,16:12:35,3857,28,,,,7786.88,0
5909110,16:13:21,16:13:21,3858,29,,,,7998.57,0
5909110,16:13:52,16:13:52,3859,30,,,,8190.65,0
5909110,16:15:26,16:15:26,3197,31,,,,8740.33,0
5909110,16:16:03,16:16:03,3198,32,,,,8948.44,0
5909110,16:17:33,16:17:33,9467,33,,,,9488.7,0
5909110,16:19:00,16:19:00,1493,34,,,,10209.13,
5909110,16:21:00,16:21:00,9479,35,,,,10875.59,
5909110,16:24:00,16:24:00,622,36,,,,13383.55,
5909110,16:30:04,16:30:04,623,37,,,,17067.74,0
5909110,16:36:00,16:36:00,9922,38,,1,,20607.56,
5948070,08:53:00,08:53:00,10509,1,,,1,0,
5948070,08:54:42,08:54:42,10511,2,,,,453.12,0
5948070,08:57:08,08:57:08,4836,3,,,,1110.16,0
5948070,08:58:00,08:58:00,8773,4,,,,1339.25,
5948070,08:59:06,08:59:06,8731,5,,,,1785.7,0
5948070,08:59:43,08:59:43,8732,6,,,,2084.27,0
5948070,09:00:43,09:00:43,8933,7,,,,2434.44,0
5948070,09:01:18,09:01:18,8734,8,,,,2685.33,0
5948070,09:01:45,09:01:45,8956,9,,,,2870.56,0
5948070,09:02:10,09:02:10,3219,10,,,,3038.55,0
5948070,09:02:43,09:02:43,3220,11,,,,3352.85,0
5948070,09:03:26,09:03:26,3221,12,,,,3702.79,0
5948070,09:04:16,09:04:16,3222,13,,,,4020.76,0
5948070,09:04:43,09:04:43,3223,14,,,,4212.58,0
5948070,09:05:23,09:05:23,3224,15,,,,4478.15,0
5948070,09:06:00,09:06:00,3225,16,,,,4686.2,0
5948070,09:06:28,09:06:28,3226,17,,,,4862.01,0
5948070,09:07:13,09:07:13,3227,18,,,,5117.9,0
5948070,09:07:53,09:07:53,3228,19,,,,5343.02,0
5948070,09:08:36,09:08:36,3229,20,,,,5651.32,0
5948070,09:09:00,09:09:00,3230,21,,,,5831.46,
5948070,09:09:37,09:09:37,3231,22,,,,6109.74,0
5948070,09:10:35,09:10:35,10523,23,,,,6587.85,0
5948070,09:11:22,09:11:22,1545,24,,,,6958.05,0
5948070,09:12:00,09:12:00,1546,25,,,,7209.98,
5948070,09:12:33,09:12:33,1547,26,,,,7386.08,0
5948070,09:13:02,09:13:02,3856,27,,,,7613.78,0
5948070,09:13:35,09:13:35,3857,28,,,,7786.88,0
5948070,09:14:21,09:14:21,3858,29,,,,7998.57,0
5948070,09:14:52,09:14:52,3859,30,,,,8190.65,0
5948070,09:16:26,09:16:26,3197,31,,,,8740.33,0
5948070,09:17:03,09:17:03,3198,32,,,,8948.44,0
5948070,09:18:33,09:18:33,9467,33,,,,9488.7,0
5948070,09:20:00,09:20:00,1493,34,,,,10209.13,
5948070,09:22:00,09:22:00,9479,35,,,,10875.59,
5948070,09:25:00,09:25:00,622,36,,,,13383.55,
5948070,09:30:03,09:30:03,623,37,,,,17067.74,0
5948070,09:35:00,09:35:00,9922,38,,1,,20607.56,
6638090,14:23:00,14:23:00,10509,1,,,1,0,
6638090,14:24:42,14:24:42,10511,2,,,,453.12,0
6638090,14:27:08,14:27:08,4836,3,,,,1110.16,0
6638090,14:28:00,14:28:00,8773,4,,,,1339.25,
6638090,14:29:06,14:29:06,8731,5,,,,1785.7,0
6638090,14:29:43,14:29:43,8732,6,,,,2084.27,0
6638090,14:30:43,14:30:43,8933,7,,,,2434.44,0
6638090,14:31:18,14:31:18,8734,8,,,,2685.33,0
6638090,14:31:45,14:31:45,8956,9,,,,2870.56,0
6638090,14:32:10,14:32:10,3219,10,,,,3038.55,0
6638090,14:32:43,14:32:43,3220,11,,,,3352.85,0
6638090,14:33:26,14:33:26,3221,12,,,,3702.79,0
6638090,14:34:16,14:34:16,3222,13,,,,4020.76,0
6638090,14:34:43,14:34:43,3223,14,,,,4212.58,0
6638090,14:35:23,14:35:23,3224,15,,,,4478.15,0
6638090,14:36:00,14:36:00,3225,16,,,,4686.2,0
6638090,14:36:28,14:36:28,3226,17,,,,4862.01,0
6638090,14:37:13,14:37:13,3227,18,,,,5117.9,0
6638090,14:37:53,14:37:53,3228,19,,,,5343.02,0
6638090,14:38:36,14:38:36,3229,20,,,,5651.32,0
6638090,14:39:00,14:39:00,3230,21,,,,5831.46,
6638090,14:39:37,14:39:37,3231,22,,,,6109.74,0
6638090,14:40:35,14:40:35,10523,23,,,,6587.85,0
6638090,14:41:22,14:41:22,1545,24,,,,6958.05,0
6638090,14:42:00,14:42:00,1546,25,,,,7209.98,
6638090,14:42:33,14:42:33,1547,26,,,,7386.08,0
6638090,14:43:02,14:43:02,3856,27,,,,7613.78,0
6638090,14:43:35,14:43:35,3857,28,,,,7786.88,0
6638090,14:44:21,14:44:21,3858,29,,,,7998.57,0
6638090,14:44:52,14:44:52,3859,30,,,,8190.65,0
6638090,14:46:26,14:46:26,3197,31,,,,8740.33,0
6638090,14:47:03,14:47:03,3198,32,,,,8948.44,0
6638090,14:48:33,14:48:33,9467,33,,,,9488.7,0
6638090,14:50:00,14:50:00,1493,34,,,,10209.13,
6638090,14:52:00,14:52:00,9479,35,,,,10875.59,
6638090,14:55:00,14:55:00,622,36,,,,13383.55,
6638090,15:01:04,15:01:04,623,37,,,,17067.74,0
6638090,15:07:00,15:07:00,9922,38,,1,,20607.56,
696090,17:23:00,17:23:00,10509,1,,,1,0,
696090,17:24:42,17:24:42,10511,2,,,,453.12,0
696090,17:27:08,17:27:08,4836,3,,,,1110.16,0
696090,17:28:00,17:28:00,8773,4,,,,1339.25,
696090,17:29:06,17:29:06,8731,5,,,,1785.7,0
696090,17:29:43,17:29:43,8732,6,,,,2084.27,0
696090,17:30:43,17:30:43,8933,7,,,,2434.44,0
696090,17:31:18,17:31:18,8734,8,,,,2685.33,0
696090,17:31:45,17:31:45,8956,9,,,,2870.56,0
696090,17:32:10,17:32:10,3219,10,,,,3038.55,0
696090,17:32:43,17:32:43,3220,11,,,,3352.85,0
696090,17:33:26,17:33:26,3221,12,,,,3702.79,0
696090,17:34:16,17:34:16,3222,13,,,,4020.76,0
696090,17:34:43,17:34:43,3223,14,,,,4212.58,0
696090,17:35:23,17:35:23,3224,15,,,,4478.15,0
696090,17:36:00,17:36:00,3225,16,,,,4686.2,0
696090,17:36:28,17:36:28,3226,17,,,,4862.01,0
696090,17:37:13,17:37:13,3227,18,,,,5117.9,0
696090,17:37:53,17:37:53,3228,19,,,,5343.02,0
696090,17:38:36,17:38:36,3229,20,,,,5651.32,0
696090,17:39:00,17:39:00,3230,21,,,,5831.46,
696090,17:39:37,17:39:37,3231,22,,,,6109.74,0
696090,17:40:35,17:40:35,10523,23,,,,6587.85,0
696090,17:41:22,17:41:22,1545,24,,,,6958.05,0
696090,17:42:00,17:42:00,1546,25,,,,7209.98,
696090,17:42:33,17:42:33,1547,26,,,,7386.08,0
696090,17:43:02,17:43:02,3856,27,,,,7613.78,0
696090,17:43:35,17:43:35,3857,28,,,,7786.88,0
696090,17:44:21,17:44:21,3858,29,,,,7998.57,0
696090,17:44:52,17:44:52,3859,30,,,,8190.65,0
696090,17:46:26,17:46:26,3197,31,,,,8740.33,0
696090,17:47:03,17:47:03,3198,32,,,,8948.44,0
696090,17:48:33,17:48:33,9467,33,,,,9488.7,0
696090,17:50:00,17:50:00,1493,34,,,,10209.13,
696090,17:52:00,17:52:00,9479,35,,,,10875.59,
696090,17:55:00,17:55:00,622,36,,,,13383.55,
696090,18:01:04,18:01:04,623,37,,,,17067.74,0
696090,18:07:00,18:07:00,9922,38,,1,,20607.56,
7114020,07:31:00,07:31:00,10509,1,,,1,0,
7114020,07:32:22,07:32:22,10511,2,,,,453.12,0
7114020,07:34:18,07:34:18,4836,3,,,,1110.16,0
7114020,07:35:00,07:35:00,8773,4,,,,1339.25,
7114020,07:36:18,07:36:18,8731,5,,,,1785.7,0
7114020,07:37:02,07:37:02,8732,6,,,,2084.27,0
7114020,07:38:13,07:38:13,8933,7,,,,2434.44,0
7114020,07:38:54,07:38:54,8734,8,,,,2685.33,0
7114020,07:39:25,07:39:25,8956,9,,,,2870.56,0
7114020,07:39:55,07:39:55,3219,10,,,,3038.55,0
7114020,07:40:34,07:40:34,3220,11,,,,3352.85,0
7114020,07:41:26,07:41:26,3221,12,,,,3702.79,0
7114020,07:42:25,07:42:25,3222,13,,,,4020.76,0
7114020,07:42:56,07:42:56,3223,14,,,,4212.58,0
7114020,07:43:43,07:43:43,3224,15,,,,4478.15,0
7114020,07:44:27,07:44:27,3225,16,,,,4686.2,0
7114020,07:45:00,07:45:00,3226,17,,,,4862.01,0
7114020,07:45:53,07:45:53,3227,18,,,,5117.9,0
7114020,07:46:41,07:46:41,3228,19,,,,5343.02,0
7114020,07:47:32,07:47:32,3229,20,,,,5651.32,0
7114020,07:48:00,07:48:00,3230,21,,,,5831.46,
7114020,07:49:02,07:49:02,3231,22,,,,6109.74,0
7114020,07:50:39,07:50:39,10523,23,,,,6587.85,0
7114020,07:51:57,07:51:57,1545,24,,,,6958.05,0
7114020,07:53:00,07:53:00,1546,25,,,,7209.98,
7114020,07:53:33,07:53:33,1547,26,,,,7386.08,0
7114020,07:54:02,07:54:02,3856,27,,,,7613.78,0
7114020,07:54:35,07:54:35,3857,28,,,,7786.88,0
7114020,07:55:21,07:55:21,3858,29,,,,7998.57,0
7114020,07:55:52,07:55:52,3859,30,,,,8190.65,0
7114020,07:57:26,07:57:26,3197,31,,,,8740.33,0
7114020,07:58:03,07:58:03,3198,32,,,,8948.44,0
7114020,07:59:33,07:59:33,9467,33,,,,9488.7,0
7114020,08:01:00,08:01:00,1493,34,,,,10209.13,
7114020,08:03:00,08:03:00,9479,35,,,,10875.59,
7114020,08:06:00,08:06:00,622,36,,,,13383.55,
7114020,08:11:03,08:11:03,623,37,,,,17067.74,0
7114020,08:16:00,08:16:00,9922,38,,1,,20607.56,
7114030,07:31:00,07:31:00,10509,1,,,1,0,
7114030,07:32:22,07:32:22,10511,2,,,,453.12,0
7114030,07:34:18,07:34:18,4836,3,,,,1110.16,0
7114030,07:35:00,07:35:00,8773,4,,,,1339.25,
7114030,07:36:18,07:36:18,8731,5,,,,1785.7,0
7114030,07:37:02,07:37:02,8732,6,,,,2084.27,0
7114030,07:38:13,07:38:13,8933,7,,,,2434.44,0
7114030,07:38:54,07:38:54,8734,8,,,,2685.33,0
7114030,07:39:25,07:39:25,8956,9,,,,2870.56,0
7114030,07:39:55,07:39:55,3219,10,,,,3038.55,0
7114030,07:40:34,07:40:34,3220,11,,,,3352.85,0
7114030,07:41:26,07:41:26,3221,12,,,,3702.79,0
7114030,07:42:25,07:42:25,3222,13,,,,4020.76,0
7114030,07:42:56,07:42:56,3223,14,,,,4212.58,0
7114030,07:43:43,07:43:43,3224,15,,,,4478.15,0
7114030,07:44:27,07:44:27,3225,16,,,,4686.2,0
7114030,07:45:00,07:45:00,3226,17,,,,4862.01,0
7114030,07:45:53,07:45:53,3227,18,,,,5117.9,0
7114030,07:46:41,07:46:41,3228,19,,,,5343.02,0
7114030,07:47:32,07:47:32,3229,20,,,,5651.32,0
7114030,07:48:00,07:48:00,3230,21,,,,5831.46,
7114030,07:49:02,07:49:02,3231,22,,,,6109.74,0
7114030,07:50:39,07:50:39,10523,23,,,,6587.85,0
7114030,07:51:57,07:51:57,1545,24,,,,6958.05,0
7114030,07:53:00,07:53:00,1546,25,,,,7209.98,
7114030,07:53:33,07:53:33,1547,26,,,,7386.08,0
7114030,07:54:02,07:54:02,3856,27,,,,7613.78,0
7114030,07:54:35,07:54:35,3857,28,,,,7786.88,0
7114030,07:55:21,07:55:21,3858,29,,,,7998.57,0
7114030,07:55:52,07:55:52,3859,30,,,,8190.65,0
7114030,07:57:26,07:57:26,3197,31,,,,8740.33,0
7114030,07:58:03,07:58:03,3198,32,,,,8948.44,0
7114030,07:59:33,07:59:33,9467,33,,,,9488.7,0
7114030,08:01:00,08:01:00,1493,34,,,,10209.13,
7114030,08:03:00,08:03:00,9479,35,,,,10875.59,
7114030,08:06:00,08:06:00,622,36,,,,13383.55,
7114030,08:11:03,08:11:03,623,37,,,,17067.74,0
7114030,08:16:00,08:16:00,9922,38,,1,,20607.56,
7114040,07:31:00,07:31:00,10509,1,,,1,0,
7114040,07:32:22,07:32:22,10511,2,,,,453.12,0
7114040,07:34:18,07:34:18,4836,3,,,,1110.16,0
7114040,07:35:00,07:35:00,8773,4,,,,1339.25,
7114040,07:36:18,07:36:18,8731,5,,,,1785.7,0
7114040,07:37:02,07:37:02,8732,6,,,,2084.27,0
7114040,07:38:13,07:38:13,8933,7,,,,2434.44,0
7114040,07:38:54,07:38:54,8734,8,,,,2685.33,0
7114040,07:39:25,07:39:25,8956,9,,,,2870.56,0
7114040,07:39:55,07:39:55,3219,10,,,,3038.55,0
7114040,07:40:34,07:40:34,3220,11,,,,3352.85,0
7114040,07:41:26,07:41:26,3221,12,,,,3702.79,0
7114040,07:42:25,07:42:25,3222,13,,,,4020.76,0
7114040,07:42:56,07:42:56,3223,14,,,,4212.58,0
7114040,07:43:43,07:43:43,3224,15,,,,4478.15,0
7114040,07:44:27,07:44:27,3225,16,,,,4686.2,0
7114040,07:45:00,07:45:00,3226,17,,,,4862.01,0
7114040,07:45:53,07:45:53,3227,18,,,,5117.9,0
7114040,07:46:41,07:46:41,3228,19,,,,5343.02,0
7114040,07:47:32,07:47:32,3229,20,,,,5651.32,0
7114040,07:48:00,07:48:00,3230,21,,,,5831.46,
7114040,07:49:02,07:49:02,3231,22,,,,6109.74,0
7114040,07:50:39,07:50:39,10523,23,,,,6587.85,0
7114040,07:51:57,07:51:57,1545,24,,,,6958.05,0
7114040,07:53:00,07:53:00,1546,25,,,,7209.98,
7114040,07:53:33,07:53:33,1547,26,,,,7386.08,0
7114040,07:54:02,07:54:02,3856,27,,,,7613.78,0
7114040,07:54:35,07:54:35,3857,28,,,,7786.88,0
7114040,07:55:21,07:55:21,3858,29,,,,7998.57,0
7114040,07:55:52,07:55:52,3859,30,,,,8190.65,0
7114040,07:57:26,07:57:26,3197,31,,,,8740.33,0
7114040,07:58:03,07:58:03,3198,32,,,,8948.44,0
7114040,07:59:33,07:59:33,9467,33,,,,9488.7,0
7114040,08:01:00,08:01:00,1493,34,,,,10209.13,
7114040,08:03:00,08:03:00,9479,35,,,,10875.59,
7114040,08:06:00,08:06:00,622,36,,,,13383.55,
7114040,08:11:03,08:11:03,623,37,,,,17067.74,0
7114040,08:16:00,08:16:00,9922,38,,1,,20607.56,
7114050,07:31:00,07:31:00,10509,1,,,1,0,
7114050,07:32:22,07:32:22,10511,2,,,,453.12,0
7114050,07:34:18,07:34:18,4836,3,,,,1110.16,0
7114050,07:35:00,07:35:00,8773,4,,,,1339.25,
7114050,07:36:18,07:36:18,8731,5,,,,1785.7,0
7114050,07:37:02,07:37:02,8732,6,,,,2084.27,0
7114050,07:38:13,07:38:13,8933,7,,,,2434.44,0
7114050,07:38:54,07:38:54,8734,8,,,,2685.33,0
7114050,07:39:25,07:39:25,8956,9,,,,2870.56,0
7114050,07:39:55,07:39:55,3219,10,,,,3038.55,0
7114050,07:40:34,07:40:34,3220,11,,,,3352.85,0
7114050,07:41:26,07:41:26,3221,12,,,,3702.79,0
7114050,07:42:25,07:42:25,3222,13,,,,4020.76,0
7114050,07:42:56,07:42:56,3223,14,,,,4212.58,0
7114050,07:43:43,07:43:43,3224,15,,,,4478.15,0
7114050,07:44:27,07:44:27,3225,16,,,,4686.2,0
7114050,07:45:00,07:45:00,3226,17,,,,4862.01,0
7114050,07:45:53,07:45:53,3227,18,,,,5117.9,0
7114050,07:46:41,07:46:41,3228,19,,,,5343.02,0
7114050,07:47:32,07:47:32,3229,20,,,,5651.32,0
7114050,07:48:00,07:48:00,3230,21,,,,5831.46,
7114050,07:49:02,07:49:02,3231,22,,,,6109.74,0
7114050,07:50:39,07:50:39,10523,23,,,,6587.85,0
7114050,07:51:57,07:51:57,1545,24,,,,6958.05,0
7114050,07:53:00,07:53:00,1546,25,,,,7209.98,
7114050,07:53:33,07:53:33,1547,26,,,,7386.08,0
7114050,07:54:02,07:54:02,3856,27,,,,7613.78,0
7114050,07:54:35,07:54:35,3857,28,,,,7786.88,0
7114050,07:55:21,07:55:21,3858,29,,,,7998.57,0
7114050,07:55:52,07:55:52,3859,30,,,,8190.65,0
7114050,07:57:26,07:57:26,3197,31,,,,8740.33,0
7114050,07:58:03,07:58:03,3198,32,,,,8948.44,0
7114050,07:59:33,07:59:33,9467,33,,,,9488.7,0
7114050,08:01:00,08:01:00,1493,34,,,,10209.13,
7114050,08:03:00,08:03:00,9479,35,,,,10875.59,
7114050,08:06:00,08:06:00,622,36,,,,13383.55,
7114050,08:11:03,08:11:03,623,37,,,,17067.74,0
7114050,08:16:00,08:16:00,9922,38,,1,,20607.56,
7114060,07:31:00,07:31:00,10509,1,,,1,0,
7114060,07:32:22,07:32:22,10511,2,,,,453.12,0
7114060,07:34:18,07:34:18,4836,3,,,,1110.16,0
7114060,07:35:00,07:35:00,8773,4,,,,1339.25,
7114060,07:36:18,07:36:18,8731,5,,,,1785.7,0
7114060,07:37:02,07:37:02,8732,6,,,,2084.27,0
7114060,07:38:13,07:38:13,8933,7,,,,2434.44,0
7114060,07:38:54,07:38:54,8734,8,,,,2685.33,0
7114060,07:39:25,07:39:25,8956,9,,,,2870.56,0
7114060,07:39:55,07:39:55,3219,10,,,,3038.55,0
7114060,07:40:34,07:40:34,3220,11,,,,3352.85,0
7114060,07:41:26,07:41:26,3221,12,,,,3702.79,0
7114060,07:42:25,07:42:25,3222,13,,,,4020.76,0
7114060,07:42:56,07:42:56,3223,14,,,,4212.58,0
7114060,07:43:43,07:43:43,3224,15,,,,4478.15,0
7114060,07:44:27,07:44:27,3225,16,,,,4686.2,0
7114060,07:45:00,07:45:00,3226,17,,,,4862.01,0
7114060,07:45:53,07:45:53,3227,18,,,,5117.9,0
7114060,07:46:41,07:46:41,3228,19,,,,5343.02,0
7114060,07:47:32,07:47:32,3229,20,,,,5651.32,0
7114060,07:48:00,07:48:00,3230,21,,,,5831.46,
7114060,07:49:02,07:49:02,3231,22,,,,6109.74,0
7114060,07:50:39,07:50:39,10523,23,,,,6587.85,0
7114060,07:51:57,07:51:57,1545,24,,,,6958.05,0
7114060,07:53:00,07:53:00,1546,25,,,,7209.98,
7114060,07:53:33,07:53:33,1547,26,,,,7386.08,0
7114060,07:54:02,07:54:02,3856,27,,,,7613.78,0
7114060,07:54:35,07:54:35,3857,28,,,,7786.88,0
7114060,07:55:21,07:55:21,3858,29,,,,7998.57,0
7114060,07:55:52,07:55:52,3859,30,,,,8190.65,0
7114060,07:57:26,07:57:26,3197,31,,,,8740.33,0
7114060,07:58:03,07:58:03,3198,32,,,,8948.44,0
7114060,07:59:33,07:59:33,9467,33,,,,9488.7,0
7114060,08:01:00,08:01:00,1493,34,,,,10209.13,
7114060,08:03:00,08:03:00,9479,35,,,,10875.59,
7114060,08:06:00,08:06:00,622,36,,,,13383.55,
7114060,08:11:03,08:11:03,623,37,,,,17067.74,0
7114060,08:16:00,08:16:00,9922,38,,1,,20607.56,
7223010,20:22:00,20:22:00,10509,1,,,1,0,
7223010,20:23:42,20:23:42,10511,2,,,,453.12,0
7223010,20:26:08,20:26:08,4836,3,,,,1110.16,0
7223010,20:27:00,20:27:00,8773,4,,,,1339.25,
7223010,20:28:06,20:28:06,8731,5,,,,1785.7,0
7223010,20:28:43,20:28:43,8732,6,,,,2084.27,0
7223010,20:29:43,20:29:43,8933,7,,,,2434.44,0
7223010,20:30:18,20:30:18,8734,8,,,,2685.33,0
7223010,20:30:45,20:30:45,8956,9,,,,2870.56,0
7223010,20:31:10,20:31:10,3219,10,,,,3038.55,0
7223010,20:31:43,20:31:43,3220,11,,,,3352.85,0
7223010,20:32:26,20:32:26,3221,12,,,,3702.79,0
7223010,20:33:16,20:33:16,3222,13,,,,4020.76,0
7223010,20:33:43,20:33:43,3223,14,,,,4212.58,0
7223010,20:34:23,20:34:23,3224,15,,,,4478.15,0
7223010,20:35:00,20:35:00,3225,16,,,,4686.2,0
7223010,20:35:28,20:35:28,3226,17,,,,4862.01,0
7223010,20:36:13,20:36:13,3227,18,,,,5117.9,0
7223010,20:36:53,20:36:53,3228,19,,,,5343.02,0
7223010,20:37:36,20:37:36,3229,20,,,,5651.32,0
7223010,20:38:00,20:38:00,3230,21,,,,5831.46,
7223010,20:38:37,20:38:37,3231,22,,,,6109.74,0
7223010,20:39:35,20:39:35,10523,23,,,,6587.85,0
7223010,20:40:22,20:40:22,1545,24,,,,6958.05,0
7223010,20:41:00,20:41:00,1546,25,,,,7209.98,
7223010,20:41:33,20:41:33,1547,26,,,,7386.08,0
7223010,20:42:02,20:42:02,3856,27,,,,7613.78,0
7223010,20:42:35,20:42:35,3857,28,,,,7786.88,0
7223010,20:43:21,20:43:21,3858,29,,,,7998.57,0
7223010,20:43:52,20:43:52,3859,30,,,,8190.65,0
7223010,20:45:26,20:45:26,3197,31,,,,8740.33,0
7223010,20:46:03,20:46:03,3198,32,,,,8948.44,0
7223010,20:47:33,20:47:33,9467,33,,,,9488.7,0
7223010,20:49:00,20:49:00,1493,34,,,,10209.13,
7223010,20:51:00,20:51:00,9479,35,,,,10875.59,
7223010,20:54:00,20:54:00,622,36,,,,13383.55,
7223010,20:59:33,20:59:33,623,37,,,,17067.74,0
7223010,21:05:00,21:05:00,9922,38,,1,,20607.56,
7223120,20:22:00,20:22:00,10509,1,,,1,0,
7223120,20:23:42,20:23:42,10511,2,,,,453.12,0
7223120,20:26:08,20:26:08,4836,3,,,,1110.16,0
7223120,20:27:00,20:27:00,8773,4,,,,1339.25,
7223120,20:28:06,20:28:06,8731,5,,,,1785.7,0
7223120,20:28:43,20:28:43,8732,6,,,,2084.27,0
7223120,20:29:43,20:29:43,8933,7,,,,2434.44,0
7223120,20:30:18,20:30:18,8734,8,,,,2685.33,0
7223120,20:30:45,20:30:45,8956,9,,,,2870.56,0
7223120,20:31:10,20:31:10,3219,10,,,,3038.55,0
7223120,20:31:43,20:31:43,3220,11,,,,3352.85,0
7223120,20:32:26,20:32:26,3221,12,,,,3702.79,0
7223120,20:33:16,20:33:16,3222,13,,,,4020.76,0
7223120,20:33:43,20:33:43,3223,14,,,,4212.58,0
7223120,20:34:23,20:34:23,3224,15,,,,4478.15,0
7223120,20:35:00,20:35:00,3225,16,,,,4686.2,0
7223120,20:35:28,20:35:28,3226,17,,,,4862.01,0
7223120,20:36:13,20:36:13,3227,18,,,,5117.9,0
7223120,20:36:53,20:36:53,3228,19,,,,5343.02,0
7223120,20:37:36,20:37:36,3229,20,,,,5651.32,0
7223120,20:38:00,20:38:00,3230,21,,,,5831.46,
7223120,20:38:37,20:38:37,3231,22,,,,6109.74,0
7223120,20:39:35,20:39:35,10523,23,,,,6587.85,0
7223120,20:40:22,20:40:22,1545,24,,,,6958.05,0
7223120,20:41:00,20:41:00,1546,25,,,,7209.98,
7223120,20:41:33,20:41:33,1547,26,,,,7386.08,0
7223120,20:42:02,20:42:02,3856,27,,,,7613.78,0
7223120,20:42:35,20:42:35,3857,28,,,,7786.88,0
7223120,20:43:21,20:43:21,3858,29,,,,7998.57,0
7223120,20:43:52,20:43:52,3859,30,,,,8190.65,0
7223120,20:45:26,20:45:26,3197,31,,,,8740.33,0
7223120,20:46:03,20:46:03,3198,32,,,,8948.44,0
7223120,20:47:33,20:47:33,9467,33,,,,9488.7,0
7223120,20:49:00,20:49:00,1493,34,,,,10209.13,
7223120,20:51:00,20:51:00,9479,35,,,,10875.59,
7223120,20:54:00,20:54:00,622,36,,,,13383.55,
7223120,20:59:33,20:59:33,623,37,,,,17067.74,0
7223120,21:05:00,21:05:00,9922,38,,1,,20607.56,
7292080,13:22:00,13:22:00,10509,1,,,1,0,
7292080,13:23:42,13:23:42,10511,2,,,,453.12,0
7292080,13:26:08,13:26:08,4836,3,,,,1110.16,0
7292080,13:27:00,13:27:00,8773,4,,,,1339.25,
7292080,13:28:06,13:28:06,8731,5,,,,1785.7,0
7292080,13:28:43,13:28:43,8732,6,,,,2084.27,0
7292080,13:29:43,13:29:43,8933,7,,,,2434.44,0
7292080,13:30:18,13:30:18,8734,8,,,,2685.33,0
7292080,13:30:45,13:30:45,8956,9,,,,2870.56,0
7292080,13:31:10,13:31:10,3219,10,,,,3038.55,0
7292080,13:31:43,13:31:43,3220,11,,,,3352.85,0
7292080,13:32:26,13:32:26,3221,12,,,,3702.79,0
7292080,13:33:16,13:33:16,3222,13,,,,4020.76,0
7292080,13:33:43,13:33:43,3223,14,,,,4212.58,0
7292080,13:34:23,13:34:23,3224,15,,,,4478.15,0
7292080,13:35:00,13:35:00,3225,16,,,,4686.2,0
7292080,13:35:28,13:35:28,3226,17,,,,4862.01,0
7292080,13:36:13,13:36:13,3227,18,,,,5117.9,0
7292080,13:36:53,13:36:53,3228,19,,,,5343.02,0
7292080,13:37:36,13:37:36,3229,20,,,,5651.32,0
7292080,13:38:00,13:38:00,3230,21,,,,5831.46,
7292080,13:38:37,13:38:37,3231,22,,,,6109.74,0
7292080,13:39:35,13:39:35,10523,23,,,,6587.85,0
7292080,13:40:22,13:40:22,1545,24,,,,6958.05,0
7292080,13:41:00,13:41:00,1546,25,,,,7209.98,
7292080,13:41:33,13:41:33,1547,26,,,,7386.08,0
7292080,13:42:02,13:42:02,3856,27,,,,7613.78,0
7292080,13:42:35,13:42:35,3857,28,,,,7786.88,0
7292080,13:43:21,13:43:21,3858,29,,,,7998.57,0
7292080,13:43:52,13:43:52,3859,30,,,,8190.65,0
7292080,13:45:26,13:45:26,3197,31,,,,8740.33,0
7292080,13:46:03,13:46:03,3198,32,,,,8948.44,0
7292080,13:47:33,13:47:33,9467,33,,,,9488.7,0
7292080,13:49:00,13:49:00,1493,34,,,,10209.13,
7292080,13:51:00,13:51:00,9479,35,,,,10875.59,
7292080,13:54:00,13:54:00,622,36,,,,13383.55,
7292080,14:00:04,14:00:04,623,37,,,,17067.74,0
7292080,14:06:00,14:06:00,9922,38,,1,,20607.56,
7292100,13:22:00,13:22:00,10509,1,,,1,0,
7292100,13:23:42,13:23:42,10511,2,,,,453.12,0
7292100,13:26:08,13:26:08,4836,3,,,,1110.16,0
7292100,13:27:00,13:27:00,8773,4,,,,1339.25,
7292100,13:28:06,13:28:06,8731,5,,,,1785.7,0
7292100,13:28:43,13:28:43,8732,6,,,,2084.27,0
7292100,13:29:43,13:29:43,8933,7,,,,2434.44,0
7292100,13:30:18,13:30:18,8734,8,,,,2685.33,0
7292100,13:30:45,13:30:45,8956,9,,,,2870.56,0
7292100,13:31:10,13:31:10,3219,10,,,,3038.55,0
7292100,13:31:43,13:31:43,3220,11,,,,3352.85,0
7292100,13:32:26,13:32:26,3221,12,,,,3702.79,0
7292100,13:33:16,13:33:16,3222,13,,,,4020.76,0
7292100,13:33:43,13:33:43,3223,14,,,,4212.58,0
7292100,13:34:23,13:34:23,3224,15,,,,4478.15,0
7292100,13:35:00,13:35:00,3225,16,,,,4686.2,0
7292100,13:35:28,13:35:28,3226,17,,,,4862.01,0
7292100,13:36:13,13:36:13,3227,18,,,,5117.9,0
7292100,13:36:53,13:36:53,3228,19,,,,5343.02,0
7292100,13:37:36,13:37:36,3229,20,,,,5651.32,0
7292100,13:38:00,13:38:00,3230,21,,,,5831.46,
7292100,13:38:37,13:38:37,3231,22,,,,6109.74,0
7292100,13:39:35,13:39:35,10523,23,,,,6587.85,0
7292100,13:40:22,13:40:22,1545,24,,,,6958.05,0
7292100,13:41:00,13:41:00,1546,25,,,,7209.98,
7292100,13:41:33,13:41:33,1547,26,,,,7386.08,0
7292100,13:42:02,13:42:02,3856,27,,,,7613.78,0
7292100,13:42:35,13:42:35,3857,28,,,,7786.88,0
7292100,13:43:21,13:43:21,3858,29,,,,7998.57,0
7292100,13:43:52,13:43:52,3859,30,,,,8190.65,0
7292100,13:45:26,13:45:26,3197,31,,,,8740.33,0
7292100,13:46:03,13:46:03,3198,32,,,,8948.44,0
7292100,13:47:33,13:47:33,9467,33,,,,9488.7,0
7292100,13:49:00,13:49:00,1493,34,,,,10209.13,
7292100,13:51:00,13:51:00,9479,35,,,,10875.59,
7292100,13:54:00,13:54:00,622,36,,,,13383.55,
7292100,14:00:04,14:00:04,623,37,,,,17067.74,0
7292100,14:06:00,14:06:00,9922,38,,1,,20607.56,
7292110,13:22:00,13:22:00,10509,1,,,1,0,
7292110,13:23:42,13:23:42,10511,2,,,,453.12,0
7292110,13:26:08,13:26:08,4836,3,,,,1110.16,0
7292110,13:27:00,13:27:00,8773,4,,,,1339.25,
7292110,13:28:06,13:28:06,8731,5,,,,1785.7,0
7292110,13:28:43,13:28:43,8732,6,,,,2084.27,0
7292110,13:29:43,13:29:43,8933,7,,,,2434.44,0
7292110,13:30:18,13:30:18,8734,8,,,,2685.33,0
7292110,13:30:45,13:30:45,8956,9,,,,2870.56,0
7292110,13:31:10,13:31:10,3219,10,,,,3038.55,0
7292110,13:31:43,13:31:43,3220,11,,,,3352.85,0
7292110,13:32:26,13:32:26,3221,12,,,,3702.79,0
7292110,13:33:16,13:33:16,3222,13,,,,4020.76,0
7292110,13:33:43,13:33:43,3223,14,,,,4212.58,0
7292110,13:34:23,13:34:23,3224,15,,,,4478.15,0
7292110,13:35:00,13:35:00,3225,16,,,,4686.2,0
7292110,13:35:28,13:35:28,3226,17,,,,4862.01,0
7292110,13:36:13,13:36:13,3227,18,,,,5117.9,0
7292110,13:36:53,13:36:53,3228,19,,,,5343.02,0
7292110,13:37:36,13:37:36,3229,20,,,,5651.32,0
7292110,13:38:00,13:38:00,3230,21,,,,5831.46,
7292110,13:38:37,13:38:37,3231,22,,,,6109.74,0
7292110,13:39:35,13:39:35,10523,23,,,,6587.85,0
7292110,13:40:22,13:40:22,1545,24,,,,6958.05,0
7292110,13:41:00,13:41:00,1546,25,,,,7209.98,
7292110,13:41:33,13:41:33,1547,26,,,,7386.08,0
7292110,13:42:02,13:42:02,3856,27,,,,7613.78,0
7292110,13:42:35,13:42:35,3857,28,,,,7786.88,0
7292110,13:43:21,13:43:21,3858,29,,,,7998.57,0
7292110,13:43:52,13:43:52,3859,30,,,,8190.65,0
7292110,13:45:26,13:45:26,3197,31,,,,8740.33,0
7292110,13:46:03,13:46:03,3198,32,,,,8948.44,0
7292110,13:47:33,13:47:33,9467,33,,,,9488.7,0
7292110,13:49:00,13:49:00,1493,34,,,,10209.13,
7292110,13:51:00,13:51:00,9479,35,,,,10875.59,
7292110,13:54:00,13:54:00,622,36,,,,13383.55,
7292110,14:00:04,14:00:04,623,37,,,,17067.74,0
7292110,14:06:00,14:06:00,9922,38,,1,,20607.56,
7602020,08:32:00,08:32:00,10509,1,,,1,0,
7602020,08:33:22,08:33:22,10511,2,,,,453.12,0
7602020,08:35:18,08:35:18,4836,3,,,,1110.16,0
7602020,08:36:00,08:36:00,8773,4,,,,1339.25,
7602020,08:37:18,08:37:18,8731,5,,,,1785.7,0
7602020,08:38:02,08:38:02,8732,6,,,,2084.27,0
7602020,08:39:13,08:39:13,8933,7,,,,2434.44,0
7602020,08:39:54,08:39:54,8734,8,,,,2685.33,0
7602020,08:40:25,08:40:25,8956,9,,,,2870.56,0
7602020,08:40:55,08:40:55,3219,10,,,,3038.55,0
7602020,08:41:34,08:41:34,3220,11,,,,3352.85,0
7602020,08:42:26,08:42:26,3221,12,,,,3702.79,0
7602020,08:43:25,08:43:25,3222,13,,,,4020.76,0
7602020,08:43:56,08:43:56,3223,14,,,,4212.58,0
7602020,08:44:43,08:44:43,3224,15,,,,4478.15,0
7602020,08:45:27,08:45:27,3225,16,,,,4686.2,0
7602020,08:46:00,08:46:00,3226,17,,,,4862.01,0
7602020,08:46:53,08:46:53,3227,18,,,,5117.9,0
7602020,08:47:41,08:47:41,3228,19,,,,5343.02,0
7602020,08:48:32,08:48:32,3229,20,,,,5651.32,0
7602020,08:49:00,08:49:00,3230,21,,,,5831.46,
7602020,08:50:02,08:50:02,3231,22,,,,6109.74,0
7602020,08:51:39,08:51:39,10523,23,,,,6587.85,0
7602020,08:52:57,08:52:57,1545,24,,,,6958.05,0
7602020,08:54:00,08:54:00,1546,25,,,,7209.98,
7602020,08:54:33,08:54:33,1547,26,,,,7386.08,0
7602020,08:55:02,08:55:02,3856,27,,,,7613.78,0
7602020,08:55:35,08:55:35,3857,28,,,,7786.88,0
7602020,08:56:21,08:56:21,3858,29,,,,7998.57,0
7602020,08:56:52,08:56:52,3859,30,,,,8190.65,0
7602020,08:58:26,08:58:26,3197,31,,,,8740.33,0
7602020,08:59:03,08:59:03,3198,32,,,,8948.44,0
7602020,09:00:33,09:00:33,9467,33,,,,9488.7,0
7602020,09:02:00,09:02:00,1493,34,,,,10209.13,
7602020,09:04:00,09:04:00,9479,35,,,,10875.59,
7602020,09:07:00,09:07:00,622,36,,,,13383.55,
7602020,09:12:03,09:12:03,623,37,,,,17067.74,0
7602020,09:17:00,09:17:00,9922,38,,1,,20607.56,
7602030,08:32:00,08:32:00,10509,1,,,1,0,
7602030,08:33:22,08:33:22,10511,2,,,,453.12,0
7602030,08:35:18,08:35:18,4836,3,,,,1110.16,0
7602030,08:36:00,08:36:00,8773,4,,,,1339.25,
7602030,08:37:18,08:37:18,8731,5,,,,1785.7,0
7602030,08:38:02,08:38:02,8732,6,,,,2084.27,0
7602030,08:39:13,08:39:13,8933,7,,,,2434.44,0
7602030,08:39:54,08:39:54,8734,8,,,,2685.33,0
7602030,08:40:25,08:40:25,8956,9,,,,2870.56,0
7602030,08:40:55,08:40:55,3219,10,,,,3038.55,0
7602030,08:41:34,08:41:34,3220,11,,,,3352.85,0
7602030,08:42:26,08:42:26,3221,12,,,,3702.79,0
7602030,08:43:25,08:43:25,3222,13,,,,4020.76,0
7602030,08:43:56,08:43:56,3223,14,,,,4212.58,0
7602030,08:44:43,08:44:43,3224,15,,,,4478.15,0
7602030,08:45:27,08:45:27,3225,16,,,,4686.2,0
7602030,08:46:00,08:46:00,3226,17,,,,4862.01,0
7602030,08:46:53,08:46:53,3227,18,,,,5117.9,0
7602030,08:47:41,08:47:41,3228,19,,,,5343.02,0
7602030,08:48:32,08:48:32,3229,20,,,,5651.32,0
7602030,08:49:00,08:49:00,3230,21,,,,5831.46,
7602030,08:50:02,08:50:02,3231,22,,,,6109.74,0
7602030,08:51:39,08:51:39,10523,23,,,,6587.85,0
7602030,08:52:57,08:52:57,1545,24,,,,6958.05,0
7602030,08:54:00,08:54:00,1546,25,,,,7209.98,
7602030,08:54:33,08:54:33,1547,26,,,,7386.08,0
7602030,08:55:02,08:55:02,3856,27,,,,7613.78,0
7602030,08:55:35,08:55:35,3857,28,,,,7786.88,0
7602030,08:56:21,08:56:21,3858,29,,,,7998.57,0
7602030,08:56:52,08:56:52,3859,30,,,,8190.65,0
7602030,08:58:26,08:58:26,3197,31,,,,8740.33,0
7602030,08:59:03,08:59:03,3198,32,,,,8948.44,0
7602030,09:00:33,09:00:33,9467,33,,,,9488.7,0
7602030,09:02:00,09:02:00,1493,34,,,,10209.13,
7602030,09:04:00,09:04:00,9479,35,,,,10875.59,
7602030,09:07:00,09:07:00,622,36,,,,13383.55,
7602030,09:12:03,09:12:03,623,37,,,,17067.74,0
7602030,09:17:00,09:17:00,9922,38,,1,,20607.56,
7602040,08:32:00,08:32:00,10509,1,,,1,0,
7602040,08:33:22,08:33:22,10511,2,,,,453.12,0
7602040,08:35:18,08:35:18,4836,3,,,,1110.16,0
7602040,08:36:00,08:36:00,8773,4,,,,1339.25,
7602040,08:37:18,08:37:18,8731,5,,,,1785.7,0
7602040,08:38:02,08:38:02,8732,6,,,,2084.27,0
7602040,08:39:13,08:39:13,8933,7,,,,2434.44,0
7602040,08:39:54,08:39:54,8734,8,,,,2685.33,0
7602040,08:40:25,08:40:25,8956,9,,,,2870.56,0
7602040,08:40:55,08:40:55,3219,10,,,,3038.55,0
7602040,08:41:34,08:41:34,3220,11,,,,3352.85,0
7602040,08:42:26,08:42:26,3221,12,,,,3702.79,0
7602040,08:43:25,08:43:25,3222,13,,,,4020.76,0
7602040,08:43:56,08:43:56,3223,14,,,,4212.58,0
7602040,08:44:43,08:44:43,3224,15,,,,4478.15,0
7602040,08:45:27,08:45:27,3225,16,,,,4686.2,0
7602040,08:46:00,08:46:00,3226,17,,,,4862.01,0
7602040,08:46:53,08:46:53,3227,18,,,,5117.9,0
7602040,08:47:41,08:47:41,3228,19,,,,5343.02,0
7602040,08:48:32,08:48:32,3229,20,,,,5651.32,0
7602040,08:49:00,08:49:00,3230,21,,,,5831.46,
7602040,08:50:02,08:50:02,3231,22,,,,6109.74,0
7602040,08:51:39,08:51:39,10523,23,,,,6587.85,0
7602040,08:52:57,08:52:57,1545,24,,,,6958.05,0
7602040,08:54:00,08:54:00,1546,25,,,,7209.98,
7602040,08:54:33,08:54:33,1547,26,,,,7386.08,0
7602040,08:55:02,08:55:02,3856,27,,,,7613.78,0
7602040,08:55:35,08:55:35,3857,28,,,,7786.88,0
7602040,08:56:21,08:56:21,3858,29,,,,7998.57,0
7602040,08:56:52,08:56:52,3859,30,,,,8190.65,0
7602040,08:58:26,08:58:26,3197,31,,,,8740.33,0
7602040,08:59:03,08:59:03,3198,32,,,,8948.44,0
7602040,09:00:33,09:00:33,9467,33,,,,9488.7,0
7602040,09:02:00,09:02:00,1493,34,,,,10209.13,
7602040,09:04:00,09:04:00,9479,35,,,,10875.59,
7602040,09:07:00,09:07:00,622,36,,,,13383.55,
7602040,09:12:03,09:12:03,623,37,,,,17067.74,0
7602040,09:17:00,09:17:00,9922,38,,1,,20607.56,
7602050,08:32:00,08:32:00,10509,1,,,1,0,
7602050,08:33:22,08:33:22,10511,2,,,,453.12,0
7602050,08:35:18,08:35:18,4836,3,,,,1110.16,0
7602050,08:36:00,08:36:00,8773,4,,,,1339.25,
7602050,08:37:18,08:37:18,8731,5,,,,1785.7,0
7602050,08:38:02,08:38:02,8732,6,,,,2084.27,0
7602050,08:39:13,08:39:13,8933,7,,,,2434.44,0
7602050,08:39:54,08:39:54,8734,8,,,,2685.33,0
7602050,08:40:25,08:40:25,8956,9,,,,2870.56,0
7602050,08:40:55,08:40:55,3219,10,,,,3038.55,0
7602050,08:41:34,08:41:34,3220,11,,,,3352.85,0
7602050,08:42:26,08:42:26,3221,12,,,,3702.79,0
7602050,08:43:25,08:43:25,3222,13,,,,4020.76,0
7602050,08:43:56,08:43:56,3223,14,,,,4212.58,0
7602050,08:44:43,08:44:43,3224,15,,,,4478.15,0
7602050,08:45:27,08:45:27,3225,16,,,,4686.2,0
7602050,08:46:00,08:46:00,3226,17,,,,4862.01,0
7602050,08:46:53,08:46:53,3227,18,,,,5117.9,0
7602050,08:47:41,08:47:41,3228,19,,,,5343.02,0
7602050,08:48:32,08:48:32,3229,20,,,,5651.32,0
7602050,08:49:00,08:49:00,3230,21,,,,5831.46,
7602050,08:50:02,08:50:02,3231,22,,,,6109.74,0
7602050,08:51:39,08:51:39,10523,23,,,,6587.85,0
7602050,08:52:57,08:52:57,1545,24,,,,6958.05,0
7602050,08:54:00,08:54:00,1546,25,,,,7209.98,
7602050,08:54:33,08:54:33,1547,26,,,,7386.08,0
7602050,08:55:02,08:55:02,3856,27,,,,7613.78,0
7602050,08:55:35,08:55:35,3857,28,,,,7786.88,0
7602050,08:56:21,08:56:21,3858,29,,,,7998.57,0
7602050,08:56:52,08:56:52,3859,30,,,,8190.65,0
7602050,08:58:26,08:58:26,3197,31,,,,8740.33,0
7602050,08:59:03,08:59:03,3198,32,,,,8948.44,0
7602050,09:00:33,09:00:33,9467,33,,,,9488.7,0
7602050,09:02:00,09:02:00,1493,34,,,,10209.13,
7602050,09:04:00,09:04:00,9479,35,,,,10875.59,
7602050,09:07:00,09:07:00,622,36,,,,13383.55,
7602050,09:12:03,09:12:03,623,37,,,,17067.74,0
7602050,09:17:00,09:17:00,9922,38,,1,,20607.56,
7602060,08:32:00,08:32:00,10509,1,,,1,0,
7602060,08:33:22,08:33:22,10511,2,,,,453.12,0
7602060,08:35:18,08:35:18,4836,3,,,,1110.16,0
7602060,08:36:00,08:36:00,8773,4,,,,1339.25,
7602060,08:37:18,08:37:18,8731,5,,,,1785.7,0
7602060,08:38:02,08:38:02,8732,6,,,,2084.27,0
7602060,08:39:13,08:39:13,8933,7,,,,2434.44,0
7602060,08:39:54,08:39:54,8734,8,,,,2685.33,0
7602060,08:40:25,08:40:25,8956,9,,,,2870.56,0
7602060,08:40:55,08:40:55,3219,10,,,,3038.55,0
7602060,08:41:34,08:41:34,3220,11,,,,3352.85,0
7602060,08:42:26,08:42:26,3221,12,,,,3702.79,0
7602060,08:43:25,08:43:25,3222,13,,,,4020.76,0
7602060,08:43:56,08:43:56,3223,14,,,,4212.58,0
7602060,08:44:43,08:44:43,3224,15,,,,4478.15,0
7602060,08:45:27,08:45:27,3225,16,,,,4686.2,0
7602060,08:46:00,08:46:00,3226,17,,,,4862.01,0
7602060,08:46:53,08:46:53,3227,18,,,,5117.9,0
7602060,08:47:41,08:47:41,3228,19,,,,5343.02,0
7602060,08:48:32,08:48:32,3229,20,,,,5651.32,0
7602060,08:49:00,08:49:00,3230,21,,,,5831.46,
7602060,08:50:02,08:50:02,3231,22,,,,6109.74,0
7602060,08:51:39,08:51:39,10523,23,,,,6587.85,0
7602060,08:52:57,08:52:57,1545,24,,,,6958.05,0
7602060,08:54:00,08:54:00,1546,25,,,,7209.98,
7602060,08:54:33,08:54:33,1547,26,,,,7386.08,0
7602060,08:55:02,08:55:02,3856,27,,,,7613.78,0
7602060,08:55:35,08:55:35,3857,28,,,,7786.88,0
7602060,08:56:21,08:56:21,3858,29,,,,7998.57,0
7602060,08:56:52,08:56:52,3859,30,,,,8190.65,0
7602060,08:58:26,08:58:26,3197,31,,,,8740.33,0
7602060,08:59:03,08:59:03,3198,32,,,,8948.44,0
7602060,09:00:33,09:00:33,9467,33,,,,9488.7,0
7602060,09:02:00,09:02:00,1493,34,,,,10209.13,
7602060,09:04:00,09:04:00,9479,35,,,,10875.59,
7602060,09:07:00,09:07:00,622,36,,,,13383.55,
7602060,09:12:03,09:12:03,623,37,,,,17067.74,0
7602060,09:17:00,09:17:00,9922,38,,1,,20607.56,
7803080,14:52:00,14:52:00,10509,1,,,1,0,
7803080,14:53:42,14:53:42,10511,2,,,,453.12,0
7803080,14:56:08,14:56:08,4836,3,,,,1110.16,0
7803080,14:57:00,14:57:00,8773,4,,,,1339.25,
7803080,14:58:06,14:58:06,8731,5,,,,1785.7,0
7803080,14:58:43,14:58:43,8732,6,,,,2084.27,0
7803080,14:59:43,14:59:43,8933,7,,,,2434.44,0
7803080,15:00:18,15:00:18,8734,8,,,,2685.33,0
7803080,15:00:45,15:00:45,8956,9,,,,2870.56,0
7803080,15:01:10,15:01:10,3219,10,,,,3038.55,0
7803080,15:01:43,15:01:43,3220,11,,,,3352.85,0
7803080,15:02:26,15:02:26,3221,12,,,,3702.79,0
7803080,15:03:16,15:03:16,3222,13,,,,4020.76,0
7803080,15:03:43,15:03:43,3223,14,,,,4212.58,0
7803080,15:04:23,15:04:23,3224,15,,,,4478.15,0
7803080,15:05:00,15:05:00,3225,16,,,,4686.2,0
7803080,15:05:28,15:05:28,3226,17,,,,4862.01,0
7803080,15:06:13,15:06:13,3227,18,,,,5117.9,0
7803080,15:06:53,15:06:53,3228,19,,,,5343.02,0
7803080,15:07:36,15:07:36,3229,20,,,,5651.32,0
7803080,15:08:00,15:08:00,3230,21,,,,5831.46,
7803080,15:08:37,15:08:37,3231,22,,,,6109.74,0
7803080,15:09:35,15:09:35,10523,23,,,,6587.85,0
7803080,15:10:22,15:10:22,1545,24,,,,6958.05,0
7803080,15:11:00,15:11:00,1546,25,,,,7209.98,
7803080,15:11:33,15:11:33,1547,26,,,,7386.08,0
7803080,15:12:02,15:12:02,3856,27,,,,7613.78,0
7803080,15:12:35,15:12:35,3857,28,,,,7786.88,0
7803080,15:13:21,15:13:21,3858,29,,,,7998.57,0
7803080,15:13:52,15:13:52,3859,30,,,,8190.65,0
7803080,15:15:26,15:15:26,3197,31,,,,8740.33,0
7803080,15:16:03,15:16:03,3198,32,,,,8948.44,0
7803080,15:17:33,15:17:33,9467,33,,,,9488.7,0
7803080,15:19:00,15:19:00,1493,34,,,,10209.13,
7803080,15:21:00,15:21:00,9479,35,,,,10875.59,
7803080,15:24:00,15:24:00,622,36,,,,13383.55,
7803080,15:30:04,15:30:04,623,37,,,,17067.74,0
7803080,15:36:00,15:36:00,9922,38,,1,,20607.56,
7803100,14:52:00,14:52:00,10509,1,,,1,0,
7803100,14:53:42,14:53:42,10511,2,,,,453.12,0
7803100,14:56:08,14:56:08,4836,3,,,,1110.16,0
7803100,14:57:00,14:57:00,8773,4,,,,1339.25,
7803100,14:58:06,14:58:06,8731,5,,,,1785.7,0
7803100,14:58:43,14:58:43,8732,6,,,,2084.27,0
7803100,14:59:43,14:59:43,8933,7,,,,2434.44,0
7803100,15:00:18,15:00:18,8734,8,,,,2685.33,0
7803100,15:00:45,15:00:45,8956,9,,,,2870.56,0
7803100,15:01:10,15:01:10,3219,10,,,,3038.55,0
7803100,15:01:43,15:01:43,3220,11,,,,3352.85,0
7803100,15:02:26,15:02:26,3221,12,,,,3702.79,0
7803100,15:03:16,15:03:16,3222,13,,,,4020.76,0
7803100,15:03:43,15:03:43,3223,14,,,,4212.58,0
7803100,15:04:23,15:04:23,3224,15,,,,4478.15,0
7803100,15:05:00,15:05:00,3225,16,,,,4686.2,0
7803100,15:05:28,15:05:28,3226,17,,,,4862.01,0
7803100,15:06:13,15:06:13,3227,18,,,,5117.9,0
7803100,15:06:53,15:06:53,3228,19,,,,5343.02,0
7803100,15:07:36,15:07:36,3229,20,,,,5651.32,0
7803100,15:08:00,15:08:00,3230,21,,,,5831.46,
7803100,15:08:37,15:08:37,3231,22,,,,6109.74,0
7803100,15:09:35,15:09:35,10523,23,,,,6587.85,0
7803100,15:10:22,15:10:22,1545,24,,,,6958.05,0
7803100,15:11:00,15:11:00,1546,25,,,,7209.98,
7803100,15:11:33,15:11:33,1547,26,,,,7386.08,0
7803100,15:12:02,15:12:02,3856,27,,,,7613.78,0
7803100,15:12:35,15:12:35,3857,28,,,,7786.88,0
7803100,15:13:21,15:13:21,3858,29,,,,7998.57,0
7803100,15:13:52,15:13:52,3859,30,,,,8190.65,0
7803100,15:15:26,15:15:26,3197,31,,,,8740.33,0
7803100,15:16:03,15:16:03,3198,32,,,,8948.44,0
7803100,15:17:33,15:17:33,9467,33,,,,9488.7,0
7803100,15:19:00,15:19:00,1493,34,,,,10209.13,
7803100,15:21:00,15:21:00,9479,35,,,,10875.59,
7803100,15:24:00,15:24:00,622,36,,,,13383.55,
7803100,15:30:04,15:30:04,623,37,,,,17067.74,0
7803100,15:36:00,15:36:00,9922,38,,1,,20607.56,
7803110,14:52:00,14:52:00,10509,1,,,1,0,
7803110,14:53:42,14:53:42,10511,2,,,,453.12,0
7803110,14:56:08,14:56:08,4836,3,,,,1110.16,0
7803110,14:57:00,14:57:00,8773,4,,,,1339.25,
7803110,14:58:06,14:58:06,8731,5,,,,1785.7,0
7803110,14:58:43,14:58:43,8732,6,,,,2084.27,0
7803110,14:59:43,14:59:43,8933,7,,,,2434.44,0
7803110,15:00:18,15:00:18,8734,8,,,,2685.33,0
7803110,15:00:45,15:00:45,8956,9,,,,2870.56,0
7803110,15:01:10,15:01:10,3219,10,,,,3038.55,0
7803110,15:01:43,15:01:43,3220,11,,,,3352.85,0
7803110,15:02:26,15:02:26,3221,12,,,,3702.79,0
7803110,15:03:16,15:03:16,3222,13,,,,4020.76,0
7803110,15:03:43,15:03:43,3223,14,,,,4212.58,0
7803110,15:04:23,15:04:23,3224,15,,,,4478.15,0
7803110,15:05:00,15:05:00,3225,16,,,,4686.2,0
7803110,15:05:28,15:05:28,3226,17,,,,4862.01,0
7803110,15:06:13,15:06:13,3227,18,,,,5117.9,0
7803110,15:06:53,15:06:53,3228,19,,,,5343.02,0
7803110,15:07:36,15:07:36,3229,20,,,,5651.32,0
7803110,15:08:00,15:08:00,3230,21,,,,5831.46,
7803110,15:08:37,15:08:37,3231,22,,,,6109.74,0
7803110,15:09:35,15:09:35,10523,23,,,,6587.85,0
7803110,15:10:22,15:10:22,1545,24,,,,6958.05,0
7803110,15:11:00,15:11:00,1546,25,,,,7209.98,
7803110,15:11:33,15:11:33,1547,26,,,,7386.08,0
7803110,15:12:02,15:12:02,3856,27,,,,7613.78,0
7803110,15:12:35,15:12:35,3857,28,,,,7786.88,0
7803110,15:13:21,15:13:21,3858,29,,,,7998.57,0
7803110,15:13:52,15:13:52,3859,30,,,,8190.65,0
7803110,15:15:26,15:15:26,3197,31,,,,8740.33,0
7803110,15:16:03,15:16:03,3198,32,,,,8948.44,0
7803110,15:17:33,15:17:33,9467,33,,,,9488.7,0
7803110,15:19:00,15:19:00,1493,34,,,,10209.13,
7803110,15:21:00,15:21:00,9479,35,,,,10875.59,
7803110,15:24:00,15:24:00,622,36,,,,13383.55,
7803110,15:30:04,15:30:04,623,37,,,,17067.74,0
7803110,15:36:00,15:36:00,9922,38,,1,,20607.56,
7844070,14:23:00,14:23:00,10509,1,,,1,0,
7844070,14:24:42,14:24:42,10511,2,,,,453.12,0
7844070,14:27:08,14:27:08,4836,3,,,,1110.16,0
7844070,14:28:00,14:28:00,8773,4,,,,1339.25,
7844070,14:29:06,14:29:06,8731,5,,,,1785.7,0
7844070,14:29:43,14:29:43,8732,6,,,,2084.27,0
7844070,14:30:43,14:30:43,8933,7,,,,2434.44,0
7844070,14:31:18,14:31:18,8734,8,,,,2685.33,0
7844070,14:31:45,14:31:45,8956,9,,,,2870.56,0
7844070,14:32:10,14:32:10,3219,10,,,,3038.55,0
7844070,14:32:43,14:32:43,3220,11,,,,3352.85,0
7844070,14:33:26,14:33:26,3221,12,,,,3702.79,0
7844070,14:34:16,14:34:16,3222,13,,,,4020.76,0
7844070,14:34:43,14:34:43,3223,14,,,,4212.58,0
7844070,14:35:23,14:35:23,3224,15,,,,4478.15,0
7844070,14:36:00,14:36:00,3225,16,,,,4686.2,0
7844070,14:36:28,14:36:28,3226,17,,,,4862.01,0
7844070,14:37:13,14:37:13,3227,18,,,,5117.9,0
7844070,14:37:53,14:37:53,3228,19,,,,5343.02,0
7844070,14:38:36,14:38:36,3229,20,,,,5651.32,0
7844070,14:39:00,14:39:00,3230,21,,,,5831.46,
7844070,14:39:37,14:39:37,3231,22,,,,6109.74,0
7844070,14:40:35,14:40:35,10523,23,,,,6587.85,0
7844070,14:41:22,14:41:22,1545,24,,,,6958.05,0
7844070,14:42:00,14:42:00,1546,25,,,,7209.98,
7844070,14:42:33,14:42:33,1547,26,,,,7386.08,0
7844070,14:43:02,14:43:02,3856,27,,,,7613.78,0
7844070,14:43:35,14:43:35,3857,28,,,,7786.88,0
7844070,14:44:21,14:44:21,3858,29,,,,7998.57,0
7844070,14:44:52,14:44:52,3859,30,,,,8190.65,0
7844070,14:46:26,14:46:26,3197,31,,,,8740.33,0
7844070,14:47:03,14:47:03,3198,32,,,,8948.44,0
7844070,14:48:33,14:48:33,9467,33,,,,9488.7,0
7844070,14:50:00,14:50:00,1493,34,,,,10209.13,
7844070,14:52:00,14:52:00,9479,35,,,,10875.59,
7844070,14:55:00,14:55:00,622,36,,,,13383.55,
7844070,15:01:04,15:01:04,623,37,,,,17067.74,0
7844070,15:07:00,15:07:00,9922,38,,1,,20607.56,
7884080,22:22:00,22:22:00,10509,1,,,1,0,
7884080,22:23:42,22:23:42,10511,2,,,,453.12,0
7884080,22:26:08,22:26:08,4836,3,,,,1110.16,0
7884080,22:27:00,22:27:00,8773,4,,,,1339.25,
7884080,22:28:06,22:28:06,8731,5,,,,1785.7,0
7884080,22:28:43,22:28:43,8732,6,,,,2084.27,0
7884080,22:29:43,22:29:43,8933,7,,,,2434.44,0
7884080,22:30:18,22:30:18,8734,8,,,,2685.33,0
7884080,22:30:45,22:30:45,8956,9,,,,2870.56,0
7884080,22:31:10,22:31:10,3219,10,,,,3038.55,0
7884080,22:31:43,22:31:43,3220,11,,,,3352.85,0
7884080,22:32:26,22:32:26,3221,12,,,,3702.79,0
7884080,22:33:16,22:33:16,3222,13,,,,4020.76,0
7884080,22:33:43,22:33:43,3223,14,,,,4212.58,0
7884080,22:34:23,22:34:23,3224,15,,,,4478.15,0
7884080,22:35:00,22:35:00,3225,16,,,,4686.2,0
7884080,22:35:28,22:35:28,3226,17,,,,4862.01,0
7884080,22:36:13,22:36:13,3227,18,,,,5117.9,0
7884080,22:36:53,22:36:53,3228,19,,,,5343.02,0
7884080,22:37:36,22:37:36,3229,20,,,,5651.32,0
7884080,22:38:00,22:38:00,3230,21,,,,5831.46,
7884080,22:38:37,22:38:37,3231,22,,,,6109.74,0
7884080,22:39:35,22:39:35,10523,23,,,,6587.85,0
7884080,22:40:22,22:40:22,1545,24,,,,6958.05,0
7884080,22:41:00,22:41:00,1546,25,,,,7209.98,
7884080,22:41:33,22:41:33,1547,26,,,,7386.08,0
7884080,22:42:02,22:42:02,3856,27,,,,7613.78,0
7884080,22:42:35,22:42:35,3857,28,,,,7786.88,0
7884080,22:43:21,22:43:21,3858,29,,,,7998.57,0
7884080,22:43:52,22:43:52,3859,30,,,,8190.65,0
7884080,22:45:26,22:45:26,3197,31,,,,8740.33,0
7884080,22:46:03,22:46:03,3198,32,,,,8948.44,0
7884080,22:47:33,22:47:33,9467,33,,,,9488.7,0
7884080,22:49:00,22:49:00,1493,34,,,,10209.13,
7884080,22:51:00,22:51:00,9479,35,,,,10875.59,
7884080,22:54:00,22:54:00,622,36,,,,13383.55,
7884080,22:59:03,22:59:03,623,37,,,,17067.74,0
7884080,23:04:00,23:04:00,9922,38,,1,,20607.56,
7884100,22:22:00,22:22:00,10509,1,,,1,0,
7884100,22:23:42,22:23:42,10511,2,,,,453.12,0
7884100,22:26:08,22:26:08,4836,3,,,,1110.16,0
7884100,22:27:00,22:27:00,8773,4,,,,1339.25,
7884100,22:28:06,22:28:06,8731,5,,,,1785.7,0
7884100,22:28:43,22:28:43,8732,6,,,,2084.27,0
7884100,22:29:43,22:29:43,8933,7,,,,2434.44,0
7884100,22:30:18,22:30:18,8734,8,,,,2685.33,0
7884100,22:30:45,22:30:45,8956,9,,,,2870.56,0
7884100,22:31:10,22:31:10,3219,10,,,,3038.55,0
7884100,22:31:43,22:31:43,3220,11,,,,3352.85,0
7884100,22:32:26,22:32:26,3221,12,,,,3702.79,0
7884100,22:33:16,22:33:16,3222,13,,,,4020.76,0
7884100,22:33:43,22:33:43,3223,14,,,,4212.58,0
7884100,22:34:23,22:34:23,3224,15,,,,4478.15,0
7884100,22:35:00,22:35:00,3225,16,,,,4686.2,0
7884100,22:35:28,22:35:28,3226,17,,,,4862.01,0
7884100,22:36:13,22:36:13,3227,18,,,,5117.9,0
7884100,22:36:53,22:36:53,3228,19,,,,5343.02,0
7884100,22:37:36,22:37:36,3229,20,,,,5651.32,0
7884100,22:38:00,22:38:00,3230,21,,,,5831.46,
7884100,22:38:37,22:38:37,3231,22,,,,6109.74,0
7884100,22:39:35,22:39:35,10523,23,,,,6587.85,0
7884100,22:40:22,22:40:22,1545,24,,,,6958.05,0
7884100,22:41:00,22:41:00,1546,25,,,,7209.98,
7884100,22:41:33,22:41:33,1547,26,,,,7386.08,0
7884100,22:42:02,22:42:02,3856,27,,,,7613.78,0
7884100,22:42:35,22:42:35,3857,28,,,,7786.88,0
7884100,22:43:21,22:43:21,3858,29,,,,7998.57,0
7884100,22:43:52,22:43:52,3859,30,,,,8190.65,0
7884100,22:45:26,22:45:26,3197,31,,,,8740.33,0
7884100,22:46:03,22:46:03,3198,32,,,,8948.44,0
7884100,22:47:33,22:47:33,9467,33,,,,9488.7,0
7884100,22:49:00,22:49:00,1493,34,,,,10209.13,
7884100,22:51:00,22:51:00,9479,35,,,,10875.59,
7884100,22:54:00,22:54:00,622,36,,,,13383.55,
7884100,22:59:03,22:59:03,623,37,,,,17067.74,0
7884100,23:04:00,23:04:00,9922,38,,1,,20607.56,
7884110,22:22:00,22:22:00,10509,1,,,1,0,
7884110,22:23:42,22:23:42,10511,2,,,,453.12,0
7884110,22:26:08,22:26:08,4836,3,,,,1110.16,0
7884110,22:27:00,22:27:00,8773,4,,,,1339.25,
7884110,22:28:06,22:28:06,8731,5,,,,1785.7,0
7884110,22:28:43,22:28:43,8732,6,,,,2084.27,0
7884110,22:29:43,22:29:43,8933,7,,,,2434.44,0
7884110,22:30:18,22:30:18,8734,8,,,,2685.33,0
7884110,22:30:45,22:30:45,8956,9,,,,2870.56,0
7884110,22:31:10,22:31:10,3219,10,,,,3038.55,0
7884110,22:31:43,22:31:43,3220,11,,,,3352.85,0
7884110,22:32:26,22:32:26,3221,12,,,,3702.79,0
7884110,22:33:16,22:33:16,3222,13,,,,4020.76,0
7884110,22:33:43,22:33:43,3223,14,,,,4212.58,0
7884110,22:34:23,22:34:23,3224,15,,,,4478.15,0
7884110,22:35:00,22:35:00,3225,16,,,,4686.2,0
7884110,22:35:28,22:35:28,3226,17,,,,4862.01,0
7884110,22:36:13,22:36:13,3227,18,,,,5117.9,0
7884110,22:36:53,22:36:53,3228,19,,,,5343.02,0
7884110,22:37:36,22:37:36,3229,20,,,,5651.32,0
7884110,22:38:00,22:38:00,3230,21,,,,5831.46,
7884110,22:38:37,22:38:37,3231,22,,,,6109.74,0
7884110,22:39:35,22:39:35,10523,23,,,,6587.85,0
7884110,22:40:22,22:40:22,1545,24,,,,6958.05,0
7884110,22:41:00,22:41:00,1546,25,,,,7209.98,
7884110,22:41:33,22:41:33,1547,26,,,,7386.08,0
7884110,22:42:02,22:42:02,3856,27,,,,7613.78,0
7884110,22:42:35,22:42:35,3857,28,,,,7786.88,0
7884110,22:43:21,22:43:21,3858,29,,,,7998.57,0
7884110,22:43:52,22:43:52,3859,30,,,,8190.65,0
7884110,22:45:26,22:45:26,3197,31,,,,8740.33,0
7884110,22:46:03,22:46:03,3198,32,,,,8948.44,0
7884110,22:47:33,22:47:33,9467,33,,,,9488.7,0
7884110,22:49:00,22:49:00,1493,34,,,,10209.13,
7884110,22:51:00,22:51:00,9479,35,,,,10875.59,
7884110,22:54:00,22:54:00,622,36,,,,13383.55,
7884110,22:59:03,22:59:03,623,37,,,,17067.74,0
7884110,23:04:00,23:04:00,9922,38,,1,,20607.56,
7999090,21:23:00,21:23:00,10509,1,,,1,0,
7999090,21:24:42,21:24:42,10511,2,,,,453.12,0
7999090,21:27:08,21:27:08,4836,3,,,,1110.16,0
7999090,21:28:00,21:28:00,8773,4,,,,1339.25,
7999090,21:29:06,21:29:06,8731,5,,,,1785.7,0
7999090,21:29:43,21:29:43,8732,6,,,,2084.27,0
7999090,21:30:43,21:30:43,8933,7,,,,2434.44,0
7999090,21:31:18,21:31:18,8734,8,,,,2685.33,0
7999090,21:31:45,21:31:45,8956,9,,,,2870.56,0
7999090,21:32:10,21:32:10,3219,10,,,,3038.55,0
7999090,21:32:43,21:32:43,3220,11,,,,3352.85,0
7999090,21:33:26,21:33:26,3221,12,,,,3702.79,0
7999090,21:34:16,21:34:16,3222,13,,,,4020.76,0
7999090,21:34:43,21:34:43,3223,14,,,,4212.58,0
7999090,21:35:23,21:35:23,3224,15,,,,4478.15,0
7999090,21:36:00,21:36:00,3225,16,,,,4686.2,0
7999090,21:36:28,21:36:28,3226,17,,,,4862.01,0
7999090,21:37:13,21:37:13,3227,18,,,,5117.9,0
7999090,21:37:53,21:37:53,3228,19,,,,5343.02,0
7999090,21:38:36,21:38:36,3229,20,,,,5651.32,0
7999090,21:39:00,21:39:00,3230,21,,,,5831.46,
7999090,21:39:37,21:39:37,3231,22,,,,6109.74,0
7999090,21:40:35,21:40:35,10523,23,,,,6587.85,0
7999090,21:41:22,21:41:22,1545,24,,,,6958.05,0
7999090,21:42:00,21:42:00,1546,25,,,,7209.98,
7999090,21:42:33,21:42:33,1547,26,,,,7386.08,0
7999090,21:43:02,21:43:02,3856,27,,,,7613.78,0
7999090,21:43:35,21:43:35,3857,28,,,,7786.88,0
7999090,21:44:21,21:44:21,3858,29,,,,7998.57,0
7999090,21:44:52,21:44:52,3859,30,,,,8190.65,0
7999090,21:46:26,21:46:26,3197,31,,,,8740.33,0
7999090,21:47:03,21:47:03,3198,32,,,,8948.44,0
7999090,21:48:33,21:48:33,9467,33,,,,9488.7,0
7999090,21:50:00,21:50:00,1493,34,,,,10209.13,
7999090,21:52:00,21:52:00,9479,35,,,,10875.59,
7999090,21:55:00,21:55:00,622,36,,,,13383.55,
7999090,22:00:03,22:00:03,623,37,,,,17067.74,0
7999090,22:05:00,22:05:00,9922,38,,1,,20607.56,
8121090,16:23:00,16:23:00,10509,1,,,1,0,
8121090,16:24:42,16:24:42,10511,2,,,,453.12,0
8121090,16:27:08,16:27:08,4836,3,,,,1110.16,0
8121090,16:28:00,16:28:00,8773,4,,,,1339.25,
8121090,16:29:06,16:29:06,8731,5,,,,1785.7,0
8121090,16:29:43,16:29:43,8732,6,,,,2084.27,0
8121090,16:30:43,16:30:43,8933,7,,,,2434.44,0
8121090,16:31:18,16:31:18,8734,8,,,,2685.33,0
8121090,16:31:45,16:31:45,8956,9,,,,2870.56,0
8121090,16:32:10,16:32:10,3219,10,,,,3038.55,0
8121090,16:32:43,16:32:43,3220,11,,,,3352.85,0
8121090,16:33:26,16:33:26,3221,12,,,,3702.79,0
8121090,16:34:16,16:34:16,3222,13,,,,4020.76,0
8121090,16:34:43,16:34:43,3223,14,,,,4212.58,0
8121090,16:35:23,16:35:23,3224,15,,,,4478.15,0
8121090,16:36:00,16:36:00,3225,16,,,,4686.2,0
8121090,16:36:28,16:36:28,3226,17,,,,4862.01,0
8121090,16:37:13,16:37:13,3227,18,,,,5117.9,0
8121090,16:37:53,16:37:53,3228,19,,,,5343.02,0
8121090,16:38:36,16:38:36,3229,20,,,,5651.32,0
8121090,16:39:00,16:39:00,3230,21,,,,5831.46,
8121090,16:39:37,16:39:37,3231,22,,,,6109.74,0
8121090,16:40:35,16:40:35,10523,23,,,,6587.85,0
8121090,16:41:22,16:41:22,1545,24,,,,6958.05,0
8121090,16:42:00,16:42:00,1546,25,,,,7209.98,
8121090,16:42:33,16:42:33,1547,26,,,,7386.08,0
8121090,16:43:02,16:43:02,3856,27,,,,7613.78,0
8121090,16:43:35,16:43:35,3857,28,,,,7786.88,0
8121090,16:44:21,16:44:21,3858,29,,,,7998.57,0
8121090,16:44:52,16:44:52,3859,30,,,,8190.65,0
8121090,16:46:26,16:46:26,3197,31,,,,8740.33,0
8121090,16:47:03,16:47:03,3198,32,,,,8948.44,0
8121090,16:48:33,16:48:33,9467,33,,,,9488.7,0
8121090,16:50:00,16:50:00,1493,34,,,,10209.13,
8121090,16:52:00,16:52:00,9479,35,,,,10875.59,
8121090,16:55:00,16:55:00,622,36,,,,13383.55,
8121090,17:01:04,17:01:04,623,37,,,,17067.74,0
8121090,17:07:00,17:07:00,9922,38,,1,,20607.56,
8210090,13:23:00,13:23:00,10509,1,,,1,0,
8210090,13:24:42,13:24:42,10511,2,,,,453.12,0
8210090,13:27:08,13:27:08,4836,3,,,,1110.16,0
8210090,13:28:00,13:28:00,8773,4,,,,1339.25,
8210090,13:29:06,13:29:06,8731,5,,,,1785.7,0
8210090,13:29:43,13:29:43,8732,6,,,,2084.27,0
8210090,13:30:43,13:30:43,8933,7,,,,2434.44,0
8210090,13:31:18,13:31:18,8734,8,,,,2685.33,0
8210090,13:31:45,13:31:45,8956,9,,,,2870.56,0
8210090,13:32:10,13:32:10,3219,10,,,,3038.55,0
8210090,13:32:43,13:32:43,3220,11,,,,3352.85,0
8210090,13:33:26,13:33:26,3221,12,,,,3702.79,0
8210090,13:34:16,13:34:16,3222,13,,,,4020.76,0
8210090,13:34:43,13:34:43,3223,14,,,,4212.58,0
8210090,13:35:23,13:35:23,3224,15,,,,4478.15,0
8210090,13:36:00,13:36:00,3225,16,,,,4686.2,0
8210090,13:36:28,13:36:28,3226,17,,,,4862.01,0
8210090,13:37:13,13:37:13,3227,18,,,,5117.9,0
8210090,13:37:53,13:37:53,3228,19,,,,5343.02,0
8210090,13:38:36,13:38:36,3229,20,,,,5651.32,0
8210090,13:39:00,13:39:00,3230,21,,,,5831.46,
8210090,13:39:37,13:39:37,3231,22,,,,6109.74,0
8210090,13:40:35,13:40:35,10523,23,,,,6587.85,0
8210090,13:41:22,13:41:22,1545,24,,,,6958.05,0
8210090,13:42:00,13:42:00,1546,25,,,,7209.98,
8210090,13:42:33,13:42:33,1547,26,,,,7386.08,0
8210090,13:43:02,13:43:02,3856,27,,,,7613.78,0
8210090,13:43:35,13:43:35,3857,28,,,,7786.88,0
8210090,13:44:21,13:44:21,3858,29,,,,7998.57,0
8210090,13:44:52,13:44:52,3859,30,,,,8190.65,0
8210090,13:46:26,13:46:26,3197,31,,,,8740.33,0
8210090,13:47:03,13:47:03,3198,32,,,,8948.44,0
8210090,13:48:33,13:48:33,9467,33,,,,9488.7,0
8210090,13:50:00,13:50:00,1493,34,,,,10209.13,
8210090,13:52:00,13:52:00,9479,35,,,,10875.59,
8210090,13:55:00,13:55:00,622,36,,,,13383.55,
8210090,14:01:04,14:01:04,623,37,,,,17067.74,0
8210090,14:07:00,14:07:00,9922,38,,1,,20607.56,
8305070,14:53:00,14:53:00,10509,1,,,1,0,
8305070,14:54:42,14:54:42,10511,2,,,,453.12,0
8305070,14:57:08,14:57:08,4836,3,,,,1110.16,0
8305070,14:58:00,14:58:00,8773,4,,,,1339.25,
8305070,14:59:06,14:59:06,8731,5,,,,1785.7,0
8305070,14:59:43,14:59:43,8732,6,,,,2084.27,0
8305070,15:00:43,15:00:43,8933,7,,,,2434.44,0
8305070,15:01:18,15:01:18,8734,8,,,,2685.33,0
8305070,15:01:45,15:01:45,8956,9,,,,2870.56,0
8305070,15:02:10,15:02:10,3219,10,,,,3038.55,0
8305070,15:02:43,15:02:43,3220,11,,,,3352.85,0
8305070,15:03:26,15:03:26,3221,12,,,,3702.79,0
8305070,15:04:16,15:04:16,3222,13,,,,4020.76,0
8305070,15:04:43,15:04:43,3223,14,,,,4212.58,0
8305070,15:05:23,15:05:23,3224,15,,,,4478.15,0
8305070,15:06:00,15:06:00,3225,16,,,,4686.2,0
8305070,15:06:28,15:06:28,3226,17,,,,4862.01,0
8305070,15:07:13,15:07:13,3227,18,,,,5117.9,0
8305070,15:07:53,15:07:53,3228,19,,,,5343.02,0
8305070,15:08:36,15:08:36,3229,20,,,,5651.32,0
8305070,15:09:00,15:09:00,3230,21,,,,5831.46,
8305070,15:09:37,15:09:37,3231,22,,,,6109.74,0
8305070,15:10:35,15:10:35,10523,23,,,,6587.85,0
8305070,15:11:22,15:11:22,1545,24,,,,6958.05,0
8305070,15:12:00,15:12:00,1546,25,,,,7209.98,
8305070,15:12:33,15:12:33,1547,26,,,,7386.08,0
8305070,15:13:02,15:13:02,3856,27,,,,7613.78,0
8305070,15:13:35,15:13:35,3857,28,,,,7786.88,0
8305070,15:14:21,15:14:21,3858,29,,,,7998.57,0
8305070,15:14:52,15:14:52,3859,30,,,,8190.65,0
8305070,15:16:26,15:16:26,3197,31,,,,8740.33,0
8305070,15:17:03,15:17:03,3198,32,,,,8948.44,0
8305070,15:18:33,15:18:33,9467,33,,,,9488.7,0
8305070,15:20:00,15:20:00,1493,34,,,,10209.13,
8305070,15:22:00,15:22:00,9479,35,,,,10875.59,
8305070,15:25:00,15:25:00,622,36,,,,13383.55,
8305070,15:31:04,15:31:04,623,37,,,,17067.74,0
8305070,15:37:00,15:37:00,9922,38,,1,,20607.56,
8469080,11:22:00,11:22:00,10509,1,,,1,0,
8469080,11:23:42,11:23:42,10511,2,,,,453.12,0
8469080,11:26:08,11:26:08,4836,3,,,,1110.16,0
8469080,11:27:00,11:27:00,8773,4,,,,1339.25,
8469080,11:28:06,11:28:06,8731,5,,,,1785.7,0
8469080,11:28:43,11:28:43,8732,6,,,,2084.27,0
8469080,11:29:43,11:29:43,8933,7,,,,2434.44,0
8469080,11:30:18,11:30:18,8734,8,,,,2685.33,0
8469080,11:30:45,11:30:45,8956,9,,,,2870.56,0
8469080,11:31:10,11:31:10,3219,10,,,,3038.55,0
8469080,11:31:43,11:31:43,3220,11,,,,3352.85,0
8469080,11:32:26,11:32:26,3221,12,,,,3702.79,0
8469080,11:33:16,11:33:16,3222,13,,,,4020.76,0
8469080,11:33:43,11:33:43,3223,14,,,,4212.58,0
8469080,11:34:23,11:34:23,3224,15,,,,4478.15,0
8469080,11:35:00,11:35:00,3225,16,,,,4686.2,0
8469080,11:35:28,11:35:28,3226,17,,,,4862.01,0
8469080,11:36:13,11:36:13,3227,18,,,,5117.9,0
8469080,11:36:53,11:36:53,3228,19,,,,5343.02,0
8469080,11:37:36,11:37:36,3229,20,,,,5651.32,0
8469080,11:38:00,11:38:00,3230,21,,,,5831.46,
8469080,11:38:37,11:38:37,3231,22,,,,6109.74,0
8469080,11:39:35,11:39:35,10523,23,,,,6587.85,0
8469080,11:40:22,11:40:22,1545,24,,,,6958.05,0
8469080,11:41:00,11:41:00,1546,25,,,,7209.98,
8469080,11:41:33,11:41:33,1547,26,,,,7386.08,0
8469080,11:42:02,11:42:02,3856,27,,,,7613.78,0
8469080,11:42:35,11:42:35,3857,28,,,,7786.88,0
8469080,11:43:21,11:43:21,3858,29,,,,7998.57,0
8469080,11:43:52,11:43:52,3859,30,,,,8190.65,0
8469080,11:45:26,11:45:26,3197,31,,,,8740.33,0
8469080,11:46:03,11:46:03,3198,32,,,,8948.44,0
8469080,11:47:33,11:47:33,9467,33,,,,9488.7,0
8469080,11:49:00,11:49:00,1493,34,,,,10209.13,
8469080,11:51:00,11:51:00,9479,35,,,,10875.59,
8469080,11:54:00,11:54:00,622,36,,,,13383.55,
8469080,11:59:33,11:59:33,623,37,,,,17067.74,0
8469080,12:05:00,12:05:00,9922,38,,1,,20607.56,
8469100,11:22:00,11:22:00,10509,1,,,1,0,
8469100,11:23:42,11:23:42,10511,2,,,,453.12,0
8469100,11:26:08,11:26:08,4836,3,,,,1110.16,0
8469100,11:27:00,11:27:00,8773,4,,,,1339.25,
8469100,11:28:06,11:28:06,8731,5,,,,1785.7,0
8469100,11:28:43,11:28:43,8732,6,,,,2084.27,0
8469100,11:29:43,11:29:43,8933,7,,,,2434.44,0
8469100,11:30:18,11:30:18,8734,8,,,,2685.33,0
8469100,11:30:45,11:30:45,8956,9,,,,2870.56,0
8469100,11:31:10,11:31:10,3219,10,,,,3038.55,0
8469100,11:31:43,11:31:43,3220,11,,,,3352.85,0
8469100,11:32:26,11:32:26,3221,12,,,,3702.79,0
8469100,11:33:16,11:33:16,3222,13,,,,4020.76,0
8469100,11:33:43,11:33:43,3223,14,,,,4212.58,0
8469100,11:34:23,11:34:23,3224,15,,,,4478.15,0
8469100,11:35:00,11:35:00,3225,16,,,,4686.2,0
8469100,11:35:28,11:35:28,3226,17,,,,4862.01,0
8469100,11:36:13,11:36:13,3227,18,,,,5117.9,0
8469100,11:36:53,11:36:53,3228,19,,,,5343.02,0
8469100,11:37:36,11:37:36,3229,20,,,,5651.32,0
8469100,11:38:00,11:38:00,3230,21,,,,5831.46,
8469100,11:38:37,11:38:37,3231,22,,,,6109.74,0
8469100,11:39:35,11:39:35,10523,23,,,,6587.85,0
8469100,11:40:22,11:40:22,1545,24,,,,6958.05,0
8469100,11:41:00,11:41:00,1546,25,,,,7209.98,
8469100,11:41:33,11:41:33,1547,26,,,,7386.08,0
8469100,11:42:02,11:42:02,3856,27,,,,7613.78,0
8469100,11:42:35,11:42:35,3857,28,,,,7786.88,0
8469100,11:43:21,11:43:21,3858,29,,,,7998.57,0
8469100,11:43:52,11:43:52,3859,30,,,,8190.65,0
8469100,11:45:26,11:45:26,3197,31,,,,8740.33,0
8469100,11:46:03,11:46:03,3198,32,,,,8948.44,0
8469100,11:47:33,11:47:33,9467,33,,,,9488.7,0
8469100,11:49:00,11:49:00,1493,34,,,,10209.13,
8469100,11:51:00,11:51:00,9479,35,,,,10875.59,
8469100,11:54:00,11:54:00,622,36,,,,13383.55,
8469100,11:59:33,11:59:33,623,37,,,,17067.74,0
8469100,12:05:00,12:05:00,9922,38,,1,,20607.56,
8469110,11:22:00,11:22:00,10509,1,,,1,0,
8469110,11:23:42,11:23:42,10511,2,,,,453.12,0
8469110,11:26:08,11:26:08,4836,3,,,,1110.16,0
8469110,11:27:00,11:27:00,8773,4,,,,1339.25,
8469110,11:28:06,11:28:06,8731,5,,,,1785.7,0
8469110,11:28:43,11:28:43,8732,6,,,,2084.27,0
8469110,11:29:43,11:29:43,8933,7,,,,2434.44,0
8469110,11:30:18,11:30:18,8734,8,,,,2685.33,0
8469110,11:30:45,11:30:45,8956,9,,,,2870.56,0
8469110,11:31:10,11:31:10,3219,10,,,,3038.55,0
8469110,11:31:43,11:31:43,3220,11,,,,3352.85,0
8469110,11:32:26,11:32:26,3221,12,,,,3702.79,0
8469110,11:33:16,11:33:16,3222,13,,,,4020.76,0
8469110,11:33:43,11:33:43,3223,14,,,,4212.58,0
8469110,11:34:23,11:34:23,3224,15,,,,4478.15,0
8469110,11:35:00,11:35:00,3225,16,,,,4686.2,0
8469110,11:35:28,11:35:28,3226,17,,,,4862.01,0
8469110,11:36:13,11:36:13,3227,18,,,,5117.9,0
8469110,11:36:53,11:36:53,3228,19,,,,5343.02,0
8469110,11:37:36,11:37:36,3229,20,,,,5651.32,0
8469110,11:38:00,11:38:00,3230,21,,,,5831.46,
8469110,11:38:37,11:38:37,3231,22,,,,6109.74,0
8469110,11:39:35,11:39:35,10523,23,,,,6587.85,0
8469110,11:40:22,11:40:22,1545,24,,,,6958.05,0
8469110,11:41:00,11:41:00,1546,25,,,,7209.98,
8469110,11:41:33,11:41:33,1547,26,,,,7386.08,0
8469110,11:42:02,11:42:02,3856,27,,,,7613.78,0
8469110,11:42:35,11:42:35,3857,28,,,,7786.88,0
8469110,11:43:21,11:43:21,3858,29,,,,7998.57,0
8469110,11:43:52,11:43:52,3859,30,,,,8190.65,0
8469110,11:45:26,11:45:26,3197,31,,,,8740.33,0
8469110,11:46:03,11:46:03,3198,32,,,,8948.44,0
8469110,11:47:33,11:47:33,9467,33,,,,9488.7,0
8469110,11:49:00,11:49:00,1493,34,,,,10209.13,
8469110,11:51:00,11:51:00,9479,35,,,,10875.59,
8469110,11:54:00,11:54:00,622,36,,,,13383.55,
8469110,11:59:33,11:59:33,623,37,,,,17067.74,0
8469110,12:05:00,12:05:00,9922,38,,1,,20607.56,
8750080,16:22:00,16:22:00,10509,1,,,1,0,
8750080,16:23:42,16:23:42,10511,2,,,,453.12,0
8750080,16:26:08,16:26:08,4836,3,,,,1110.16,0
8750080,16:27:00,16:27:00,8773,4,,,,1339.25,
8750080,16:28:06,16:28:06,8731,5,,,,1785.7,0
8750080,16:28:43,16:28:43,8732,6,,,,2084.27,0
8750080,16:29:43,16:29:43,8933,7,,,,2434.44,0
8750080,16:30:18,16:30:18,8734,8,,,,2685.33,0
8750080,16:30:45,16:30:45,8956,9,,,,2870.56,0
8750080,16:31:10,16:31:10,3219,10,,,,3038.55,0
8750080,16:31:43,16:31:43,3220,11,,,,3352.85,0
8750080,16:32:26,16:32:26,3221,12,,,,3702.79,0
8750080,16:33:16,16:33:16,3222,13,,,,4020.76,0
8750080,16:33:43,16:33:43,3223,14,,,,4212.58,0
8750080,16:34:23,16:34:23,3224,15,,,,4478.15,0
8750080,16:35:00,16:35:00,3225,16,,,,4686.2,0
8750080,16:35:28,16:35:28,3226,17,,,,4862.01,0
8750080,16:36:13,16:36:13,3227,18,,,,5117.9,0
8750080,16:36:53,16:36:53,3228,19,,,,5343.02,0
8750080,16:37:36,16:37:36,3229,20,,,,5651.32,0
8750080,16:38:00,16:38:00,3230,21,,,,5831.46,
8750080,16:38:37,16:38:37,3231,22,,,,6109.74,0
8750080,16:39:35,16:39:35,10523,23,,,,6587.85,0
8750080,16:40:22,16:40:22,1545,24,,,,6958.05,0
8750080,16:41:00,16:41:00,1546,25,,,,7209.98,
8750080,16:41:33,16:41:33,1547,26,,,,7386.08,0
8750080,16:42:02,16:42:02,3856,27,,,,7613.78,0
8750080,16:42:35,16:42:35,3857,28,,,,7786.88,0
8750080,16:43:21,16:43:21,3858,29,,,,7998.57,0
8750080,16:43:52,16:43:52,3859,30,,,,8190.65,0
8750080,16:45:26,16:45:26,3197,31,,,,8740.33,0
8750080,16:46:03,16:46:03,3198,32,,,,8948.44,0
8750080,16:47:33,16:47:33,9467,33,,,,9488.7,0
8750080,16:49:00,16:49:00,1493,34,,,,10209.13,
8750080,16:51:00,16:51:00,9479,35,,,,10875.59,
8750080,16:54:00,16:54:00,622,36,,,,13383.55,
8750080,17:00:04,17:00:04,623,37,,,,17067.74,0
8750080,17:06:00,17:06:00,9922,38,,1,,20607.56,
8750100,16:22:00,16:22:00,10509,1,,,1,0,
8750100,16:23:42,16:23:42,10511,2,,,,453.12,0
8750100,16:26:08,16:26:08,4836,3,,,,1110.16,0
8750100,16:27:00,16:27:00,8773,4,,,,1339.25,
8750100,16:28:06,16:28:06,8731,5,,,,1785.7,0
8750100,16:28:43,16:28:43,8732,6,,,,2084.27,0
8750100,16:29:43,16:29:43,8933,7,,,,2434.44,0
8750100,16:30:18,16:30:18,8734,8,,,,2685.33,0
8750100,16:30:45,16:30:45,8956,9,,,,2870.56,0
8750100,16:31:10,16:31:10,3219,10,,,,3038.55,0
8750100,16:31:43,16:31:43,3220,11,,,,3352.85,0
8750100,16:32:26,16:32:26,3221,12,,,,3702.79,0
8750100,16:33:16,16:33:16,3222,13,,,,4020.76,0
8750100,16:33:43,16:33:43,3223,14,,,,4212.58,0
8750100,16:34:23,16:34:23,3224,15,,,,4478.15,0
8750100,16:35:00,16:35:00,3225,16,,,,4686.2,0
8750100,16:35:28,16:35:28,3226,17,,,,4862.01,0
8750100,16:36:13,16:36:13,3227,18,,,,5117.9,0
8750100,16:36:53,16:36:53,3228,19,,,,5343.02,0
8750100,16:37:36,16:37:36,3229,20,,,,5651.32,0
8750100,16:38:00,16:38:00,3230,21,,,,5831.46,
8750100,16:38:37,16:38:37,3231,22,,,,6109.74,0
8750100,16:39:35,16:39:35,10523,23,,,,6587.85,0
8750100,16:40:22,16:40:22,1545,24,,,,6958.05,0
8750100,16:41:00,16:41:00,1546,25,,,,7209.98,
8750100,16:41:33,16:41:33,1547,26,,,,7386.08,0
8750100,16:42:02,16:42:02,3856,27,,,,7613.78,0
8750100,16:42:35,16:42:35,3857,28,,,,7786.88,0
8750100,16:43:21,16:43:21,3858,29,,,,7998.57,0
8750100,16:43:52,16:43:52,3859,30,,,,8190.65,0
8750100,16:45:26,16:45:26,3197,31,,,,8740.33,0
8750100,16:46:03,16:46:03,3198,32,,,,8948.44,0
8750100,16:47:33,16:47:33,9467,33,,,,9488.7,0
8750100,16:49:00,16:49:00,1493,34,,,,10209.13,
8750100,16:51:00,16:51:00,9479,35,,,,10875.59,
8750100,16:54:00,16:54:00,622,36,,,,13383.55,
8750100,17:00:04,17:00:04,623,37,,,,17067.74,0
8750100,17:06:00,17:06:00,9922,38,,1,,20607.56,
8750110,16:22:00,16:22:00,10509,1,,,1,0,
8750110,16:23:42,16:23:42,10511,2,,,,453.12,0
8750110,16:26:08,16:26:08,4836,3,,,,1110.16,0
8750110,16:27:00,16:27:00,8773,4,,,,1339.25,
8750110,16:28:06,16:28:06,8731,5,,,,1785.7,0
8750110,16:28:43,16:28:43,8732,6,,,,2084.27,0
8750110,16:29:43,16:29:43,8933,7,,,,2434.44,0
8750110,16:30:18,16:30:18,8734,8,,,,2685.33,0
8750110,16:30:45,16:30:45,8956,9,,,,2870.56,0
8750110,16:31:10,16:31:10,3219,10,,,,3038.55,0
8750110,16:31:43,16:31:43,3220,11,,,,3352.85,0
8750110,16:32:26,16:32:26,3221,12,,,,3702.79,0
8750110,16:33:16,16:33:16,3222,13,,,,4020.76,0
8750110,16:33:43,16:33:43,3223,14,,,,4212.58,0
8750110,16:34:23,16:34:23,3224,15,,,,4478.15,0
8750110,16:35:00,16:35:00,3225,16,,,,4686.2,0
8750110,16:35:28,16:35:28,3226,17,,,,4862.01,0
8750110,16:36:13,16:36:13,3227,18,,,,5117.9,0
8750110,16:36:53,16:36:53,3228,19,,,,5343.02,0
8750110,16:37:36,16:37:36,3229,20,,,,5651.32,0
8750110,16:38:00,16:38:00,3230,21,,,,5831.46,
8750110,16:38:37,16:38:37,3231,22,,,,6109.74,0
8750110,16:39:35,16:39:35,10523,23,,,,6587.85,0
8750110,16:40:22,16:40:22,1545,24,,,,6958.05,0
8750110,16:41:00,16:41:00,1546,25,,,,7209.98,
8750110,16:41:33,16:41:33,1547,26,,,,7386.08,0
8750110,16:42:02,16:42:02,3856,27,,,,7613.78,0
8750110,16:42:35,16:42:35,3857,28,,,,7786.88,0
8750110,16:43:21,16:43:21,3858,29,,,,7998.57,0
8750110,16:43:52,16:43:52,3859,30,,,,8190.65,0
8750110,16:45:26,16:45:26,3197,31,,,,8740.33,0
8750110,16:46:03,16:46:03,3198,32,,,,8948.44,0
8750110,16:47:33,16:47:33,9467,33,,,,9488.7,0
8750110,16:49:00,16:49:00,1493,34,,,,10209.13,
8750110,16:51:00,16:51:00,9479,35,,,,10875.59,
8750110,16:54:00,16:54:00,622,36,,,,13383.55,
8750110,17:00:04,17:00:04,623,37,,,,17067.74,0
8750110,17:06:00,17:06:00,9922,38,,1,,20607.56,
9387070,18:23:00,18:23:00,10509,1,,,1,0,
9387070,18:24:42,18:24:42,10511,2,,,,453.12,0
9387070,18:27:08,18:27:08,4836,3,,,,1110.16,0
9387070,18:28:00,18:28:00,8773,4,,,,1339.25,
9387070,18:29:06,18:29:06,8731,5,,,,1785.7,0
9387070,18:29:43,18:29:43,8732,6,,,,2084.27,0
9387070,18:30:43,18:30:43,8933,7,,,,2434.44,0
9387070,18:31:18,18:31:18,8734,8,,,,2685.33,0
9387070,18:31:45,18:31:45,8956,9,,,,2870.56,0
9387070,18:32:10,18:32:10,3219,10,,,,3038.55,0
9387070,18:32:43,18:32:43,3220,11,,,,3352.85,0
9387070,18:33:26,18:33:26,3221,12,,,,3702.79,0
9387070,18:34:16,18:34:16,3222,13,,,,4020.76,0
9387070,18:34:43,18:34:43,3223,14,,,,4212.58,0
9387070,18:35:23,18:35:23,3224,15,,,,4478.15,0
9387070,18:36:00,18:36:00,3225,16,,,,4686.2,0
9387070,18:36:28,18:36:28,3226,17,,,,4862.01,0
9387070,18:37:13,18:37:13,3227,18,,,,5117.9,0
9387070,18:37:53,18:37:53,3228,19,,,,5343.02,0
9387070,18:38:36,18:38:36,3229,20,,,,5651.32,0
9387070,18:39:00,18:39:00,3230,21,,,,5831.46,
9387070,18:39:37,18:39:37,3231,22,,,,6109.74,0
9387070,18:40:35,18:40:35,10523,23,,,,6587.85,0
9387070,18:41:22,18:41:22,1545,24,,,,6958.05,0
9387070,18:42:00,18:42:00,1546,25,,,,7209.98,
9387070,18:42:33,18:42:33,1547,26,,,,7386.08,0
9387070,18:43:02,18:43:02,3856,27,,,,7613.78,0
9387070,18:43:35,18:43:35,3857,28,,,,7786.88,0
9387070,18:44:21,18:44:21,3858,29,,,,7998.57,0
9387070,18:44:52,18:44:52,3859,30,,,,8190.65,0
9387070,18:46:26,18:46:26,3197,31,,,,8740.33,0
9387070,18:47:03,18:47:03,3198,32,,,,8948.44,0
9387070,18:48:33,18:48:33,9467,33,,,,9488.7,0
9387070,18:50:00,18:50:00,1493,34,,,,10209.13,
9387070,18:52:00,18:52:00,9479,35,,,,10875.59,
9387070,18:55:00,18:55:00,622,36,,,,13383.55,
9387070,19:00:33,19:00:33,623,37,,,,17067.74,0
9387070,19:06:00,19:06:00,9922,38,,1,,20607.56,
9447020,15:03:00,15:03:00,10509,1,,,1,0,
9447020,15:04:22,15:04:22,10511,2,,,,453.12,0
9447020,15:06:18,15:06:18,4836,3,,,,1110.16,0
9447020,15:07:00,15:07:00,8773,4,,,,1339.25,
9447020,15:08:06,15:08:06,8731,5,,,,1785.7,0
9447020,15:08:43,15:08:43,8732,6,,,,2084.27,0
9447020,15:09:43,15:09:43,8933,7,,,,2434.44,0
9447020,15:10:18,15:10:18,8734,8,,,,2685.33,0
9447020,15:10:45,15:10:45,8956,9,,,,2870.56,0
9447020,15:11:10,15:11:10,3219,10,,,,3038.55,0
9447020,15:11:43,15:11:43,3220,11,,,,3352.85,0
9447020,15:12:26,15:12:26,3221,12,,,,3702.79,0
9447020,15:13:16,15:13:16,3222,13,,,,4020.76,0
9447020,15:13:43,15:13:43,3223,14,,,,4212.58,0
9447020,15:14:23,15:14:23,3224,15,,,,4478.15,0
9447020,15:15:00,15:15:00,3225,16,,,,4686.2,0
9447020,15:15:28,15:15:28,3226,17,,,,4862.01,0
9447020,15:16:13,15:16:13,3227,18,,,,5117.9,0
9447020,15:16:53,15:16:53,3228,19,,,,5343.02,0
9447020,15:17:36,15:17:36,3229,20,,,,5651.32,0
9447020,15:18:00,15:18:00,3230,21,,,,5831.46,
9447020,15:19:02,15:19:02,3231,22,,,,6109.74,0
9447020,15:20:39,15:20:39,10523,23,,,,6587.85,0
9447020,15:21:57,15:21:57,1545,24,,,,6958.05,0
9447020,15:23:00,15:23:00,1546,25,,,,7209.98,
9447020,15:23:33,15:23:33,1547,26,,,,7386.08,0
9447020,15:24:02,15:24:02,3856,27,,,,7613.78,0
9447020,15:24:35,15:24:35,3857,28,,,,7786.88,0
9447020,15:25:21,15:25:21,3858,29,,,,7998.57,0
9447020,15:25:52,15:25:52,3859,30,,,,8190.65,0
9447020,15:27:26,15:27:26,3197,31,,,,8740.33,0
9447020,15:28:03,15:28:03,3198,32,,,,8948.44,0
9447020,15:29:33,15:29:33,9467,33,,,,9488.7,0
9447020,15:31:00,15:31:00,1493,34,,,,10209.13,
9447020,15:34:00,15:34:00,9479,35,,,,10875.59,
9447020,15:36:00,15:36:00,622,36,,,,13383.55,
9447020,15:41:03,15:41:03,623,37,,,,17067.74,0
9447020,15:46:00,15:46:00,9922,38,,1,,20607.56,
9447030,15:03:00,15:03:00,10509,1,,,1,0,
9447030,15:04:22,15:04:22,10511,2,,,,453.12,0
9447030,15:06:18,15:06:18,4836,3,,,,1110.16,0
9447030,15:07:00,15:07:00,8773,4,,,,1339.25,
9447030,15:08:06,15:08:06,8731,5,,,,1785.7,0
9447030,15:08:43,15:08:43,8732,6,,,,2084.27,0
9447030,15:09:43,15:09:43,8933,7,,,,2434.44,0
9447030,15:10:18,15:10:18,8734,8,,,,2685.33,0
9447030,15:10:45,15:10:45,8956,9,,,,2870.56,0
9447030,15:11:10,15:11:10,3219,10,,,,3038.55,0
9447030,15:11:43,15:11:43,3220,11,,,,3352.85,0
9447030,15:12:26,15:12:26,3221,12,,,,3702.79,0
9447030,15:13:16,15:13:16,3222,13,,,,4020.76,0
9447030,15:13:43,15:13:43,3223,14,,,,4212.58,0
9447030,15:14:23,15:14:23,3224,15,,,,4478.15,0
9447030,15:15:00,15:15:00,3225,16,,,,4686.2,0
9447030,15:15:28,15:15:28,3226,17,,,,4862.01,0
9447030,15:16:13,15:16:13,3227,18,,,,5117.9,0
9447030,15:16:53,15:16:53,3228,19,,,,5343.02,0
9447030,15:17:36,15:17:36,3229,20,,,,5651.32,0
9447030,15:18:00,15:18:00,3230,21,,,,5831.46,
9447030,15:19:02,15:19:02,3231,22,,,,6109.74,0
9447030,15:20:39,15:20:39,10523,23,,,,6587.85,0
9447030,15:21:57,15:21:57,1545,24,,,,6958.05,0
9447030,15:23:00,15:23:00,1546,25,,,,7209.98,
9447030,15:23:33,15:23:33,1547,26,,,,7386.08,0
9447030,15:24:02,15:24:02,3856,27,,,,7613.78,0
9447030,15:24:35,15:24:35,3857,28,,,,7786.88,0
9447030,15:25:21,15:25:21,3858,29,,,,7998.57,0
9447030,15:25:52,15:25:52,3859,30,,,,8190.65,0
9447030,15:27:26,15:27:26,3197,31,,,,8740.33,0
9447030,15:28:03,15:28:03,3198,32,,,,8948.44,0
9447030,15:29:33,15:29:33,9467,33,,,,9488.7,0
9447030,15:31:00,15:31:00,1493,34,,,,10209.13,
9447030,15:34:00,15:34:00,9479,35,,,,10875.59,
9447030,15:36:00,15:36:00,622,36,,,,13383.55,
9447030,15:41:03,15:41:03,623,37,,,,17067.74,0
9447030,15:46:00,15:46:00,9922,38,,1,,20607.56,
9447040,15:03:00,15:03:00,10509,1,,,1,0,
9447040,15:04:22,15:04:22,10511,2,,,,453.12,0
9447040,15:06:18,15:06:18,4836,3,,,,1110.16,0
9447040,15:07:00,15:07:00,8773,4,,,,1339.25,
9447040,15:08:06,15:08:06,8731,5,,,,1785.7,0
9447040,15:08:43,15:08:43,8732,6,,,,2084.27,0
9447040,15:09:43,15:09:43,8933,7,,,,2434.44,0
9447040,15:10:18,15:10:18,8734,8,,,,2685.33,0
9447040,15:10:45,15:10:45,8956,9,,,,2870.56,0
9447040,15:11:10,15:11:10,3219,10,,,,3038.55,0
9447040,15:11:43,15:11:43,3220,11,,,,3352.85,0
9447040,15:12:26,15:12:26,3221,12,,,,3702.79,0
9447040,15:13:16,15:13:16,3222,13,,,,4020.76,0
9447040,15:13:43,15:13:43,3223,14,,,,4212.58,0
9447040,15:14:23,15:14:23,3224,15,,,,4478.15,0
9447040,15:15:00,15:15:00,3225,16,,,,4686.2,0
9447040,15:15:28,15:15:28,3226,17,,,,4862.01,0
9447040,15:16:13,15:16:13,3227,18,,,,5117.9,0
9447040,15:16:53,15:16:53,3228,19,,,,5343.02,0
9447040,15:17:36,15:17:36,3229,20,,,,5651.32,0
9447040,15:18:00,15:18:00,3230,21,,,,5831.46,
9447040,15:19:02,15:19:02,3231,22,,,,6109.74,0
9447040,15:20:39,15:20:39,10523,23,,,,6587.85,0
9447040,15:21:57,15:21:57,1545,24,,,,6958.05,0
9447040,15:23:00,15:23:00,1546,25,,,,7209.98,
9447040,15:23:33,15:23:33,1547,26,,,,7386.08,0
9447040,15:24:02,15:24:02,3856,27,,,,7613.78,0
9447040,15:24:35,15:24:35,3857,28,,,,7786.88,0
9447040,15:25:21,15:25:21,3858,29,,,,7998.57,0
9447040,15:25:52,15:25:52,3859,30,,,,8190.65,0
9447040,15:27:26,15:27:26,3197,31,,,,8740.33,0
9447040,15:28:03,15:28:03,3198,32,,,,8948.44,0
9447040,15:29:33,15:29:33,9467,33,,,,9488.7,0
9447040,15:31:00,15:31:00,1493,34,,,,10209.13,
9447040,15:34:00,15:34:00,9479,35,,,,10875.59,
9447040,15:36:00,15:36:00,622,36,,,,13383.55,
9447040,15:41:03,15:41:03,623,37,,,,17067.74,0
9447040,15:46:00,15:46:00,9922,38,,1,,20607.56,
9447050,15:03:00,15:03:00,10509,1,,,1,0,
9447050,15:04:22,15:04:22,10511,2,,,,453.12,0
9447050,15:06:18,15:06:18,4836,3,,,,1110.16,0
9447050,15:07:00,15:07:00,8773,4,,,,1339.25,
9447050,15:08:06,15:08:06,8731,5,,,,1785.7,0
9447050,15:08:43,15:08:43,8732,6,,,,2084.27,0
9447050,15:09:43,15:09:43,8933,7,,,,2434.44,0
9447050,15:10:18,15:10:18,8734,8,,,,2685.33,0
9447050,15:10:45,15:10:45,8956,9,,,,2870.56,0
9447050,15:11:10,15:11:10,3219,10,,,,3038.55,0
9447050,15:11:43,15:11:43,3220,11,,,,3352.85,0
9447050,15:12:26,15:12:26,3221,12,,,,3702.79,0
9447050,15:13:16,15:13:16,3222,13,,,,4020.76,0
9447050,15:13:43,15:13:43,3223,14,,,,4212.58,0
9447050,15:14:23,15:14:23,3224,15,,,,4478.15,0
9447050,15:15:00,15:15:00,3225,16,,,,4686.2,0
9447050,15:15:28,15:15:28,3226,17,,,,4862.01,0
9447050,15:16:13,15:16:13,3227,18,,,,5117.9,0
9447050,15:16:53,15:16:53,3228,19,,,,5343.02,0
9447050,15:17:36,15:17:36,3229,20,,,,5651.32,0
9447050,15:18:00,15:18:00,3230,21,,,,5831.46,
9447050,15:19:02,15:19:02,3231,22,,,,6109.74,0
9447050,15:20:39,15:20:39,10523,23,,,,6587.85,0
9447050,15:21:57,15:21:57,1545,24,,,,6958.05,0
9447050,15:23:00,15:23:00,1546,25,,,,7209.98,
9447050,15:23:33,15:23:33,1547,26,,,,7386.08,0
9447050,15:24:02,15:24:02,3856,27,,,,7613.78,0
9447050,15:24:35,15:24:35,3857,28,,,,7786.88,0
9447050,15:25:21,15:25:21,3858,29,,,,7998.57,0
9447050,15:25:52,15:25:52,3859,30,,,,8190.65,0
9447050,15:27:26,15:27:26,3197,31,,,,8740.33,0
9447050,15:28:03,15:28:03,3198,32,,,,8948.44,0
9447050,15:29:33,15:29:33,9467,33,,,,9488.7,0
9447050,15:31:00,15:31:00,1493,34,,,,10209.13,
9447050,15:34:00,15:34:00,9479,35,,,,10875.59,
9447050,15:36:00,15:36:00,622,36,,,,13383.55,
9447050,15:41:03,15:41:03,623,37,,,,17067.74,0
9447050,15:46:00,15:46:00,9922,38,,1,,20607.56,
9447060,15:03:00,15:03:00,10509,1,,,1,0,
9447060,15:04:22,15:04:22,10511,2,,,,453.12,0
9447060,15:06:18,15:06:18,4836,3,,,,1110.16,0
9447060,15:07:00,15:07:00,8773,4,,,,1339.25,
9447060,15:08:06,15:08:06,8731,5,,,,1785.7,0
9447060,15:08:43,15:08:43,8732,6,,,,2084.27,0
9447060,15:09:43,15:09:43,8933,7,,,,2434.44,0
9447060,15:10:18,15:10:18,8734,8,,,,2685.33,0
9447060,15:10:45,15:10:45,8956,9,,,,2870.56,0
9447060,15:11:10,15:11:10,3219,10,,,,3038.55,0
9447060,15:11:43,15:11:43,3220,11,,,,3352.85,0
9447060,15:12:26,15:12:26,3221,12,,,,3702.79,0
9447060,15:13:16,15:13:16,3222,13,,,,4020.76,0
9447060,15:13:43,15:13:43,3223,14,,,,4212.58,0
9447060,15:14:23,15:14:23,3224,15,,,,4478.15,0
9447060,15:15:00,15:15:00,3225,16,,,,4686.2,0
9447060,15:15:28,15:15:28,3226,17,,,,4862.01,0
9447060,15:16:13,15:16:13,3227,18,,,,5117.9,0
9447060,15:16:53,15:16:53,3228,19,,,,5343.02,0
9447060,15:17:36,15:17:36,3229,20,,,,5651.32,0
9447060,15:18:00,15:18:00,3230,21,,,,5831.46,
9447060,15:19:02,15:19:02,3231,22,,,,6109.74,0
9447060,15:20:39,15:20:39,10523,23,,,,6587.85,0
9447060,15:21:57,15:21:57,1545,24,,,,6958.05,0
9447060,15:23:00,15:23:00,1546,25,,,,7209.98,
9447060,15:23:33,15:23:33,1547,26,,,,7386.08,0
9447060,15:24:02,15:24:02,3856,27,,,,7613.78,0
9447060,15:24:35,15:24:35,3857,28,,,,7786.88,0
9447060,15:25:21,15:25:21,3858,29,,,,7998.57,0
9447060,15:25:52,15:25:52,3859,30,,,,8190.65,0
9447060,15:27:26,15:27:26,3197,31,,,,8740.33,0
9447060,15:28:03,15:28:03,3198,32,,,,8948.44,0
9447060,15:29:33,15:29:33,9467,33,,,,9488.7,0
9447060,15:31:00,15:31:00,1493,34,,,,10209.13,
9447060,15:34:00,15:34:00,9479,35,,,,10875.59,
9447060,15:36:00,15:36:00,622,36,,,,13383.55,
9447060,15:41:03,15:41:03,623,37,,,,17067.74,0
9447060,15:46:00,15:46:00,9922,38,,1,,20607.56,
9628070,15:23:00,15:23:00,10509,1,,,1,0,
9628070,15:24:42,15:24:42,10511,2,,,,453.12,0
9628070,15:27:08,15:27:08,4836,3,,,,1110.16,0
9628070,15:28:00,15:28:00,8773,4,,,,1339.25,
9628070,15:29:06,15:29:06,8731,5,,,,1785.7,0
9628070,15:29:43,15:29:43,8732,6,,,,2084.27,0
9628070,15:30:43,15:30:43,8933,7,,,,2434.44,0
9628070,15:31:18,15:31:18,8734,8,,,,2685.33,0
9628070,15:31:45,15:31:45,8956,9,,,,2870.56,0
9628070,15:32:10,15:32:10,3219,10,,,,3038.55,0
9628070,15:32:43,15:32:43,3220,11,,,,3352.85,0
9628070,15:33:26,15:33:26,3221,12,,,,3702.79,0
9628070,15:34:16,15:34:16,3222,13,,,,4020.76,0
9628070,15:34:43,15:34:43,3223,14,,,,4212.58,0
9628070,15:35:23,15:35:23,3224,15,,,,4478.15,0
9628070,15:36:00,15:36:00,3225,16,,,,4686.2,0
9628070,15:36:28,15:36:28,3226,17,,,,4862.01,0
9628070,15:37:13,15:37:13,3227,18,,,,5117.9,0
9628070,15:37:53,15:37:53,3228,19,,,,5343.02,0
9628070,15:38:36,15:38:36,3229,20,,,,5651.32,0
9628070,15:39:00,15:39:00,3230,21,,,,5831.46,
9628070,15:39:37,15:39:37,3231,22,,,,6109.74,0
9628070,15:40:35,15:40:35,10523,23,,,,6587.85,0
9628070,15:41:22,15:41:22,1545,24,,,,6958.05,0
9628070,15:42:00,15:42:00,1546,25,,,,7209.98,
9628070,15:42:33,15:42:33,1547,26,,,,7386.08,0
9628070,15:43:02,15:43:02,3856,27,,,,7613.78,0
9628070,15:43:35,15:43:35,3857,28,,,,7786.88,0
9628070,15:44:21,15:44:21,3858,29,,,,7998.57,0
9628070,15:44:52,15:44:52,3859,30,,,,8190.65,0
9628070,15:46:26,15:46:26,3197,31,,,,8740.33,0
9628070,15:47:03,15:47:03,3198,32,,,,8948.44,0
9628070,15:48:33,15:48:33,9467,33,,,,9488.7,0
9628070,15:50:00,15:50:00,1493,34,,,,10209.13,
9628070,15:52:00,15:52:00,9479,35,,,,10875.59,
9628070,15:55:00,15:55:00,622,36,,,,13383.55,
9628070,16:01:04,16:01:04,623,37,,,,17067.74,0
9628070,16:07:00,16:07:00,9922,38,,1,,20607.56,
9765090,09:23:00,09:23:00,10509,1,,,1,0,
9765090,09:24:42,09:24:42,10511,2,,,,453.12,0
9765090,09:27:08,09:27:08,4836,3,,,,1110.16,0
9765090,09:28:00,09:28:00,8773,4,,,,1339.25,
9765090,09:29:06,09:29:06,8731,5,,,,1785.7,0
9765090,09:29:43,09:29:43,8732,6,,,,2084.27,0
9765090,09:30:43,09:30:43,8933,7,,,,2434.44,0
9765090,09:31:18,09:31:18,8734,8,,,,2685.33,0
9765090,09:31:45,09:31:45,8956,9,,,,2870.56,0
9765090,09:32:10,09:32:10,3219,10,,,,3038.55,0
9765090,09:32:43,09:32:43,3220,11,,,,3352.85,0
9765090,09:33:26,09:33:26,3221,12,,,,3702.79,0
9765090,09:34:16,09:34:16,3222,13,,,,4020.76,0
9765090,09:34:43,09:34:43,3223,14,,,,4212.58,0
9765090,09:35:23,09:35:23,3224,15,,,,4478.15,0
9765090,09:36:00,09:36:00,3225,16,,,,4686.2,0
9765090,09:36:28,09:36:28,3226,17,,,,4862.01,0
9765090,09:37:13,09:37:13,3227,18,,,,5117.9,0
9765090,09:37:53,09:37:53,3228,19,,,,5343.02,0
9765090,09:38:36,09:38:36,3229,20,,,,5651.32,0
9765090,09:39:00,09:39:00,3230,21,,,,5831.46,
9765090,09:39:37,09:39:37,3231,22,,,,6109.74,0
9765090,09:40:35,09:40:35,10523,23,,,,6587.85,0
9765090,09:41:22,09:41:22,1545,24,,,,6958.05,0
9765090,09:42:00,09:42:00,1546,25,,,,7209.98,
9765090,09:42:33,09:42:33,1547,26,,,,7386.08,0
9765090,09:43:02,09:43:02,3856,27,,,,7613.78,0
9765090,09:43:35,09:43:35,3857,28,,,,7786.88,0
9765090,09:44:21,09:44:21,3858,29,,,,7998.57,0
9765090,09:44:52,09:44:52,3859,30,,,,8190.65,0
9765090,09:46:26,09:46:26,3197,31,,,,8740.33,0
9765090,09:47:03,09:47:03,3198,32,,,,8948.44,0
9765090,09:48:33,09:48:33,9467,33,,,,9488.7,0
9765090,09:50:00,09:50:00,1493,34,,,,10209.13,
9765090,09:52:00,09:52:00,9479,35,,,,10875.59,
9765090,09:55:00,09:55:00,622,36,,,,13383.55,
9765090,10:00:03,10:00:03,623,37,,,,17067.74,0
9765090,10:05:00,10:05:00,9922,38,,1,,20607.56,
9860020,05:38:00,05:38:00,10509,1,,,1,0,
9860020,05:38:41,05:38:41,10511,2,,,,453.12,0
9860020,05:39:39,05:39:39,4836,3,,,,1110.16,0
9860020,05:40:00,05:40:00,8773,4,,,,1339.25,
9860020,05:41:06,05:41:06,8731,5,,,,1785.7,0
9860020,05:41:43,05:41:43,8732,6,,,,2084.27,0
9860020,05:42:43,05:42:43,8933,7,,,,2434.44,0
9860020,05:43:18,05:43:18,8734,8,,,,2685.33,0
9860020,05:43:45,05:43:45,8956,9,,,,2870.56,0
9860020,05:44:10,05:44:10,3219,10,,,,3038.55,0
9860020,05:44:43,05:44:43,3220,11,,,,3352.85,0
9860020,05:45:26,05:45:26,3221,12,,,,3702.79,0
9860020,05:46:16,05:46:16,3222,13,,,,4020.76,0
9860020,05:46:43,05:46:43,3223,14,,,,4212.58,0
9860020,05:47:23,05:47:23,3224,15,,,,4478.15,0
9860020,05:48:00,05:48:00,3225,16,,,,4686.2,0
9860020,05:48:28,05:48:28,3226,17,,,,4862.01,0
9860020,05:49:13,05:49:13,3227,18,,,,5117.9,0
9860020,05:49:53,05:49:53,3228,19,,,,5343.02,0
9860020,05:50:36,05:50:36,3229,20,,,,5651.32,0
9860020,05:51:00,05:51:00,3230,21,,,,5831.46,
9860020,05:51:37,05:51:37,3231,22,,,,6109.74,0
9860020,05:52:35,05:52:35,10523,23,,,,6587.85,0
9860020,05:53:22,05:53:22,1545,24,,,,6958.05,0
9860020,05:54:00,05:54:00,1546,25,,,,7209.98,
9860020,05:54:28,05:54:28,1547,26,,,,7386.08,0
9860020,05:54:54,05:54:54,3856,27,,,,7613.78,0
9860020,05:55:23,05:55:23,3857,28,,,,7786.88,0
9860020,05:56:03,05:56:03,3858,29,,,,7998.57,0
9860020,05:56:31,05:56:31,3859,30,,,,8190.65,0
9860020,05:57:53,05:57:53,3197,31,,,,8740.33,0
9860020,05:58:25,05:58:25,3198,32,,,,8948.44,0
9860020,05:59:44,05:59:44,9467,33,,,,9488.7,0
9860020,06:01:00,06:01:00,1493,34,,,,10209.13,
9860020,06:03:00,06:03:00,9479,35,,,,10875.59,
9860020,06:06:00,06:06:00,622,36,,,,13383.55,
9860020,06:10:02,06:10:02,623,37,,,,17067.74,0
9860020,06:14:00,06:14:00,9922,38,,1,,20607.56,
9860030,05:38:00,05:38:00,10509,1,,,1,0,
9860030,05:38:41,05:38:41,10511,2,,,,453.12,0
9860030,05:39:39,05:39:39,4836,3,,,,1110.16,0
9860030,05:40:00,05:40:00,8773,4,,,,1339.25,
9860030,05:41:06,05:41:06,8731,5,,,,1785.7,0
9860030,05:41:43,05:41:43,8732,6,,,,2084.27,0
9860030,05:42:43,05:42:43,8933,7,,,,2434.44,0
9860030,05:43:18,05:43:18,8734,8,,,,2685.33,0
9860030,05:43:45,05:43:45,8956,9,,,,2870.56,0
9860030,05:44:10,05:44:10,3219,10,,,,3038.55,0
9860030,05:44:43,05:44:43,3220,11,,,,3352.85,0
9860030,05:45:26,05:45:26,3221,12,,,,3702.79,0
9860030,05:46:16,05:46:16,3222,13,,,,4020.76,0
9860030,05:46:43,05:46:43,3223,14,,,,4212.58,0
9860030,05:47:23,05:47:23,3224,15,,,,4478.15,0
9860030,05:48:00,05:48:00,3225,16,,,,4686.2,0
9860030,05:48:28,05:48:28,3226,17,,,,4862.01,0
9860030,05:49:13,05:49:13,3227,18,,,,5117.9,0
9860030,05:49:53,05:49:53,3228,19,,,,5343.02,0
9860030,05:50:36,05:50:36,3229,20,,,,5651.32,0
9860030,05:51:00,05:51:00,3230,21,,,,5831.46,
9860030,05:51:37,05:51:37,3231,22,,,,6109.74,0
9860030,05:52:35,05:52:35,10523,23,,,,6587.85,0
9860030,05:53:22,05:53:22,1545,24,,,,6958.05,0
9860030,05:54:00,05:54:00,1546,25,,,,7209.98,
9860030,05:54:28,05:54:28,1547,26,,,,7386.08,0
9860030,05:54:54,05:54:54,3856,27,,,,7613.78,0
9860030,05:55:23,05:55:23,3857,28,,,,7786.88,0
9860030,05:56:03,05:56:03,3858,29,,,,7998.57,0
9860030,05:56:31,05:56:31,3859,30,,,,8190.65,0
9860030,05:57:53,05:57:53,3197,31,,,,8740.33,0
9860030,05:58:25,05:58:25,3198,32,,,,8948.44,0
9860030,05:59:44,05:59:44,9467,33,,,,9488.7,0
9860030,06:01:00,06:01:00,1493,34,,,,10209.13,
9860030,06:03:00,06:03:00,9479,35,,,,10875.59,
9860030,06:06:00,06:06:00,622,36,,,,13383.55,
9860030,06:10:02,06:10:02,623,37,,,,17067.74,0
9860030,06:14:00,06:14:00,9922,38,,1,,20607.56,
9860040,05:38:00,05:38:00,10509,1,,,1,0,
9860040,05:38:41,05:38:41,10511,2,,,,453.12,0
9860040,05:39:39,05:39:39,4836,3,,,,1110.16,0
9860040,05:40:00,05:40:00,8773,4,,,,1339.25,
9860040,05:41:06,05:41:06,8731,5,,,,1785.7,0
9860040,05:41:43,05:41:43,8732,6,,,,2084.27,0
9860040,05:42:43,05:42:43,8933,7,,,,2434.44,0
9860040,05:43:18,05:43:18,8734,8,,,,2685.33,0
9860040,05:43:45,05:43:45,8956,9,,,,2870.56,0
9860040,05:44:10,05:44:10,3219,10,,,,3038.55,0
9860040,05:44:43,05:44:43,3220,11,,,,3352.85,0
9860040,05:45:26,05:45:26,3221,12,,,,3702.79,0
9860040,05:46:16,05:46:16,3222,13,,,,4020.76,0
9860040,05:46:43,05:46:43,3223,14,,,,4212.58,0
9860040,05:47:23,05:47:23,3224,15,,,,4478.15,0
9860040,05:48:00,05:48:00,3225,16,,,,4686.2,0
9860040,05:48:28,05:48:28,3226,17,,,,4862.01,0
9860040,05:49:13,05:49:13,3227,18,,,,5117.9,0
9860040,05:49:53,05:49:53,3228,19,,,,5343.02,0
9860040,05:50:36,05:50:36,3229,20,,,,5651.32,0
9860040,05:51:00,05:51:00,3230,21,,,,5831.46,
9860040,05:51:37,05:51:37,3231,22,,,,6109.74,0
9860040,05:52:35,05:52:35,10523,23,,,,6587.85,0
9860040,05:53:22,05:53:22,1545,24,,,,6958.05,0
9860040,05:54:00,05:54:00,1546,25,,,,7209.98,
9860040,05:54:28,05:54:28,1547,26,,,,7386.08,0
9860040,05:54:54,05:54:54,3856,27,,,,7613.78,0
9860040,05:55:23,05:55:23,3857,28,,,,7786.88,0
9860040,05:56:03,05:56:03,3858,29,,,,7998.57,0
9860040,05:56:31,05:56:31,3859,30,,,,8190.65,0
9860040,05:57:53,05:57:53,3197,31,,,,8740.33,0
9860040,05:58:25,05:58:25,3198,32,,,,8948.44,0
9860040,05:59:44,05:59:44,9467,33,,,,9488.7,0
9860040,06:01:00,06:01:00,1493,34,,,,10209.13,
9860040,06:03:00,06:03:00,9479,35,,,,10875.59,
9860040,06:06:00,06:06:00,622,36,,,,13383.55,
9860040,06:10:02,06:10:02,623,37,,,,17067.74,0
9860040,06:14:00,06:14:00,9922,38,,1,,20607.56,
9860050,05:38:00,05:38:00,10509,1,,,1,0,
9860050,05:38:41,05:38:41,10511,2,,,,453.12,0
9860050,05:39:39,05:39:39,4836,3,,,,1110.16,0
9860050,05:40:00,05:40:00,8773,4,,,,1339.25,
9860050,05:41:06,05:41:06,8731,5,,,,1785.7,0
9860050,05:41:43,05:41:43,8732,6,,,,2084.27,0
9860050,05:42:43,05:42:43,8933,7,,,,2434.44,0
9860050,05:43:18,05:43:18,8734,8,,,,2685.33,0
9860050,05:43:45,05:43:45,8956,9,,,,2870.56,0
9860050,05:44:10,05:44:10,3219,10,,,,3038.55,0
9860050,05:44:43,05:44:43,3220,11,,,,3352.85,0
9860050,05:45:26,05:45:26,3221,12,,,,3702.79,0
9860050,05:46:16,05:46:16,3222,13,,,,4020.76,0
9860050,05:46:43,05:46:43,3223,14,,,,4212.58,0
9860050,05:47:23,05:47:23,3224,15,,,,4478.15,0
9860050,05:48:00,05:48:00,3225,16,,,,4686.2,0
9860050,05:48:28,05:48:28,3226,17,,,,4862.01,0
9860050,05:49:13,05:49:13,3227,18,,,,5117.9,0
9860050,05:49:53,05:49:53,3228,19,,,,5343.02,0
9860050,05:50:36,05:50:36,3229,20,,,,5651.32,0
9860050,05:51:00,05:51:00,3230,21,,,,5831.46,
9860050,05:51:37,05:51:37,3231,22,,,,6109.74,0
9860050,05:52:35,05:52:35,10523,23,,,,6587.85,0
9860050,05:53:22,05:53:22,1545,24,,,,6958.05,0
9860050,05:54:00,05:54:00,1546,25,,,,7209.98,
9860050,05:54:28,05:54:28,1547,26,,,,7386.08,0
9860050,05:54:54,05:54:54,3856,27,,,,7613.78,0
9860050,05:55:23,05:55:23,3857,28,,,,7786.88,0
9860050,05:56:03,05:56:03,3858,29,,,,7998.57,0
9860050,05:56:31,05:56:31,3859,30,,,,8190.65,0
9860050,05:57:53,05:57:53,3197,31,,,,8740.33,0
9860050,05:58:25,05:58:25,3198,32,,,,8948.44,0
9860050,05:59:44,05:59:44,9467,33,,,,9488.7,0
9860050,06:01:00,06:01:00,1493,34,,,,10209.13,
9860050,06:03:00,06:03:00,9479,35,,,,10875.59,
9860050,06:06:00,06:06:00,622,36,,,,13383.55,
9860050,06:10:02,06:10:02,623,37,,,,17067.74,0
9860050,06:14:00,06:14:00,9922,38,,1,,20607.56,
9860060,05:38:00,05:38:00,10509,1,,,1,0,
9860060,05:38:41,05:38:41,10511,2,,,,453.12,0
9860060,05:39:39,05:39:39,4836,3,,,,1110.16,0
9860060,05:40:00,05:40:00,8773,4,,,,1339.25,
9860060,05:41:06,05:41:06,8731,5,,,,1785.7,0
9860060,05:41:43,05:41:43,8732,6,,,,2084.27,0
9860060,05:42:43,05:42:43,8933,7,,,,2434.44,0
9860060,05:43:18,05:43:18,8734,8,,,,2685.33,0
9860060,05:43:45,05:43:45,8956,9,,,,2870.56,0
9860060,05:44:10,05:44:10,3219,10,,,,3038.55,0
9860060,05:44:43,05:44:43,3220,11,,,,3352.85,0
9860060,05:45:26,05:45:26,3221,12,,,,3702.79,0
9860060,05:46:16,05:46:16,3222,13,,,,4020.76,0
9860060,05:46:43,05:46:43,3223,14,,,,4212.58,0
9860060,05:47:23,05:47:23,3224,15,,,,4478.15,0
9860060,05:48:00,05:48:00,3225,16,,,,4686.2,0
9860060,05:48:28,05:48:28,3226,17,,,,4862.01,0
9860060,05:49:13,05:49:13,3227,18,,,,5117.9,0
9860060,05:49:53,05:49:53,3228,19,,,,5343.02,0
9860060,05:50:36,05:50:36,3229,20,,,,5651.32,0
9860060,05:51:00,05:51:00,3230,21,,,,5831.46,
9860060,05:51:37,05:51:37,3231,22,,,,6109.74,0
9860060,05:52:35,05:52:35,10523,23,,,,6587.85,0
9860060,05:53:22,05:53:22,1545,24,,,,6958.05,0
9860060,05:54:00,05:54:00,1546,25,,,,7209.98,
9860060,05:54:28,05:54:28,1547,26,,,,7386.08,0
9860060,05:54:54,05:54:54,3856,27,,,,7613.78,0
9860060,05:55:23,05:55:23,3857,28,,,,7786.88,0
9860060,05:56:03,05:56:03,3858,29,,,,7998.57,0
9860060,05:56:31,05:56:31,3859,30,,,,8190.65,0
9860060,05:57:53,05:57:53,3197,31,,,,8740.33,0
9860060,05:58:25,05:58:25,3198,32,,,,8948.44,0
9860060,05:59:44,05:59:44,9467,33,,,,9488.7,0
9860060,06:01:00,06:01:00,1493,34,,,,10209.13,
9860060,06:03:00,06:03:00,9479,35,,,,10875.59,
9860060,06:06:00,06:06:00,622,36,,,,13383.55,
9860060,06:10:02,06:10:02,623,37,,,,17067.74,0
9860060,06:14:00,06:14:00,9922,38,,1,,20607.56,
28100020,07:13:00,07:13:00,9477,1,,,1,0,
28100020,07:15:08,07:15:08,9468,2,,,,826.14,0
28100020,07:15:39,07:15:39,1748,3,,,,1000.81,0
28100020,07:16:01,07:16:01,1749,4,,,,1141.44,0
28100020,07:17:17,07:17:17,1750,5,,,,1586.56,0
28100020,07:17:42,07:17:42,1751,6,,,,1741.87,0
28100020,07:18:22,07:18:22,1752,7,,,,1962.48,0
28100020,07:19:01,07:19:01,1753,8,,,,2174.63,0
28100020,07:19:10,07:19:10,8318,9,,,,2232.64,0
28100020,07:19:30,07:19:30,1565,10,,,,2394.61,0
28100020,07:20:00,07:20:00,1566,11,,,,2561.71,
28100020,07:21:27,07:21:27,9474,12,,,,2860.8,0
28100020,07:22:51,07:22:51,10522,13,,,,3152.87,0
28100020,07:24:42,07:24:42,10524,14,,,,3603.83,0
28100020,07:26:00,07:26:00,3203,15,,,,3910.62,
28100020,07:26:44,07:26:44,3204,16,,,,4150.84,0
28100020,07:27:31,07:27:31,3205,17,,,,4399.45,0
28100020,07:28:29,07:28:29,3206,18,,,,4653.83,0
28100020,07:29:20,07:29:20,3207,19,,,,4871.01,0
28100020,07:30:09,07:30:09,3208,20,,,,5104.56,0
28100020,07:31:12,07:31:12,3209,21,,,,5389.22,0
28100020,07:31:39,07:31:39,3210,22,,,,5494.43,0
28100020,07:32:12,07:32:12,4839,23,,,,5670.83,0
28100020,07:33:17,07:33:17,4840,24,,,,6036.42,0
28100020,07:34:41,07:34:41,4620,25,,,,6509.09,0
28100020,07:36:00,07:36:00,5740,26,,1,,7027.36,
28100030,07:13:00,07:13:00,9477,1,,,1,0,
28100030,07:15:08,07:15:08,9468,2,,,,826.14,0
28100030,07:15:39,07:15:39,1748,3,,,,1000.81,0
28100030,07:16:01,07:16:01,1749,4,,,,1141.44,0
28100030,07:17:17,07:17:17,1750,5,,,,1586.56,0
28100030,07:17:42,07:17:42,1751,6,,,,1741.87,0
28100030,07:18:22,07:18:22,1752,7,,,,1962.48,0
28100030,07:19:01,07:19:01,1753,8,,,,2174.63,0
28100030,07:19:10,07:19:10,8318,9,,,,2232.64,0
28100030,07:19:30,07:19:30,1565,10,,,,2394.61,0
28100030,07:20:00,07:20:00,1566,11,,,,2561.71,
28100030,07:21:27,07:21:27,9474,12,,,,2860.8,0
28100030,07:22:51,07:22:51,10522,13,,,,3152.87,0
28100030,07:24:42,07:24:42,10524,14,,,,3603.83,0
28100030,07:26:00,07:26:00,3203,15,,,,3910.62,
28100030,07:26:44,07:26:44,3204,16,,,,4150.84,0
28100030,07:27:31,07:27:31,3205,17,,,,4399.45,0
28100030,07:28:29,07:28:29,3206,18,,,,4653.83,0
28100030,07:29:20,07:29:20,3207,19,,,,4871.01,0
28100030,07:30:09,07:30:09,3208,20,,,,5104.56,0
28100030,07:31:12,07:31:12,3209,21,,,,5389.22,0
28100030,07:31:39,07:31:39,3210,22,,,,5494.43,0
28100030,07:32:12,07:32:12,4839,23,,,,5670.83,0
28100030,07:33:17,07:33:17,4840,24,,,,6036.42,0
28100030,07:34:41,07:34:41,4620,25,,,,6509.09,0
28100030,07:36:00,07:36:00,5740,26,,1,,7027.36,
28100040,07:13:00,07:13:00,9477,1,,,1,0,
28100040,07:15:08,07:15:08,9468,2,,,,826.14,0
28100040,07:15:39,07:15:39,1748,3,,,,1000.81,0
28100040,07:16:01,07:16:01,1749,4,,,,1141.44,0
28100040,07:17:17,07:17:17,1750,5,,,,1586.56,0
28100040,07:17:42,07:17:42,1751,6,,,,1741.87,0
28100040,07:18:22,07:18:22,1752,7,,,,1962.48,0
28100040,07:19:01,07:19:01,1753,8,,,,2174.63,0
28100040,07:19:10,07:19:10,8318,9,,,,2232.64,0
28100040,07:19:30,07:19:30,1565,10,,,,2394.61,0
28100040,07:20:00,07:20:00,1566,11,,,,2561.71,
28100040,07:21:27,07:21:27,9474,12,,,,2860.8,0
28100040,07:22:51,07:22:51,10522,13,,,,3152.87,0
28100040,07:24:42,07:24:42,10524,14,,,,3603.83,0
28100040,07:26:00,07:26:00,3203,15,,,,3910.62,
28100040,07:26:44,07:26:44,3204,16,,,,4150.84,0
28100040,07:27:31,07:27:31,3205,17,,,,4399.45,0
28100040,07:28:29,07:28:29,3206,18,,,,4653.83,0
28100040,07:29:20,07:29:20,3207,19,,,,4871.01,0
28100040,07:30:09,07:30:09,3208,20,,,,5104.56,0
28100040,07:31:12,07:31:12,3209,21,,,,5389.22,0
28100040,07:31:39,07:31:39,3210,22,,,,5494.43,0
28100040,07:32:12,07:32:12,4839,23,,,,5670.83,0
28100040,07:33:17,07:33:17,4840,24,,,,6036.42,0
28100040,07:34:41,07:34:41,4620,25,,,,6509.09,0
28100040,07:36:00,07:36:00,5740,26,,1,,7027.36,
28100050,07:13:00,07:13:00,9477,1,,,1,0,
28100050,07:15:08,07:15:08,9468,2,,,,826.14,0
28100050,07:15:39,07:15:39,1748,3,,,,1000.81,0
28100050,07:16:01,07:16:01,1749,4,,,,1141.44,0
28100050,07:17:17,07:17:17,1750,5,,,,1586.56,0
28100050,07:17:42,07:17:42,1751,6,,,,1741.87,0
28100050,07:18:22,07:18:22,1752,7,,,,1962.48,0
28100050,07:19:01,07:19:01,1753,8,,,,2174.63,0
28100050,07:19:10,07:19:10,8318,9,,,,2232.64,0
28100050,07:19:30,07:19:30,1565,10,,,,2394.61,0
28100050,07:20:00,07:20:00,1566,11,,,,2561.71,
28100050,07:21:27,07:21:27,9474,12,,,,2860.8,0
28100050,07:22:51,07:22:51,10522,13,,,,3152.87,0
28100050,07:24:42,07:24:42,10524,14,,,,3603.83,0
28100050,07:26:00,07:26:00,3203,15,,,,3910.62,
28100050,07:26:44,07:26:44,3204,16,,,,4150.84,0
28100050,07:27:31,07:27:31,3205,17,,,,4399.45,0
28100050,07:28:29,07:28:29,3206,18,,,,4653.83,0
28100050,07:29:20,07:29:20,3207,19,,,,4871.01,0
28100050,07:30:09,07:30:09,3208,20,,,,5104.56,0
28100050,07:31:12,07:31:12,3209,21,,,,5389.22,0
28100050,07:31:39,07:31:39,3210,22,,,,5494.43,0
28100050,07:32:12,07:32:12,4839,23,,,,5670.83,0
28100050,07:33:17,07:33:17,4840,24,,,,6036.42,0
28100050,07:34:41,07:34:41,4620,25,,,,6509.09,0
28100050,07:36:00,07:36:00,5740,26,,1,,7027.36,
28100060,07:13:00,07:13:00,9477,1,,,1,0,
28100060,07:15:08,07:15:08,9468,2,,,,826.14,0
28100060,07:15:39,07:15:39,1748,3,,,,1000.81,0
28100060,07:16:01,07:16:01,1749,4,,,,1141.44,0
28100060,07:17:17,07:17:17,1750,5,,,,1586.56,0
28100060,07:17:42,07:17:42,1751,6,,,,1741.87,0
28100060,07:18:22,07:18:22,1752,7,,,,1962.48,0
28100060,07:19:01,07:19:01,1753,8,,,,2174.63,0
28100060,07:19:10,07:19:10,8318,9,,,,2232.64,0
28100060,07:19:30,07:19:30,1565,10,,,,2394.61,0
28100060,07:20:00,07:20:00,1566,11,,,,2561.71,
28100060,07:21:27,07:21:27,9474,12,,,,2860.8,0
28100060,07:22:51,07:22:51,10522,13,,,,3152.87,0
28100060,07:24:42,07:24:42,10524,14,,,,3603.83,0
28100060,07:26:00,07:26:00,3203,15,,,,3910.62,
28100060,07:26:44,07:26:44,3204,16,,,,4150.84,0
28100060,07:27:31,07:27:31,3205,17,,,,4399.45,0
28100060,07:28:29,07:28:29,3206,18,,,,4653.83,0
28100060,07:29:20,07:29:20,3207,19,,,,4871.01,0
28100060,07:30:09,07:30:09,3208,20,,,,5104.56,0
28100060,07:31:12,07:31:12,3209,21,,,,5389.22,0
28100060,07:31:39,07:31:39,3210,22,,,,5494.43,0
28100060,07:32:12,07:32:12,4839,23,,,,5670.83,0
28100060,07:33:17,07:33:17,4840,24,,,,6036.42,0
28100060,07:34:41,07:34:41,4620,25,,,,6509.09,0
28100060,07:36:00,07:36:00,5740,26,,1,,7027.36,
460020,08:07:00,08:07:00,8773,1,,,1,0,
460020,08:08:18,08:08:18,8731,2,,,,446.45,0
460020,08:09:02,08:09:02,8732,3,,,,745.02,0
460020,08:10:13,08:10:13,8933,4,,,,1095.19,0
460020,08:10:54,08:10:54,8734,5,,,,1346.08,0
460020,08:11:25,08:11:25,8956,6,,,,1531.31,0
460020,08:11:55,08:11:55,3219,7,,,,1699.3,0
460020,08:12:34,08:12:34,3220,8,,,,2013.6,0
460020,08:13:26,08:13:26,3221,9,,,,2363.54,0
460020,08:14:25,08:14:25,3222,10,,,,2681.51,0
460020,08:14:56,08:14:56,3223,11,,,,2873.33,0
460020,08:15:43,08:15:43,3224,12,,,,3138.9,0
460020,08:16:27,08:16:27,3225,13,,,,3346.95,0
460020,08:17:00,08:17:00,3226,14,,,,3522.76,0
460020,08:17:53,08:17:53,3227,15,,,,3778.65,0
460020,08:18:41,08:18:41,3228,16,,,,4003.77,0
460020,08:19:32,08:19:32,3229,17,,,,4312.07,0
460020,08:20:00,08:20:00,3230,18,,,,4492.21,
460020,08:21:02,08:21:02,3231,19,,,,4770.49,0
460020,08:22:39,08:22:39,10523,20,,,,5248.6,0
460020,08:23:57,08:23:57,1545,21,,,,5618.8,0
460020,08:25:00,08:25:00,1546,22,,,,5870.73,
460020,08:25:32,08:25:32,1547,23,,,,6046.83,0
460020,08:26:02,08:26:02,3856,24,,,,6274.53,0
460020,08:26:35,08:26:35,3857,25,,,,6447.63,0
460020,08:27:21,08:27:21,3858,26,,,,6659.32,0
460020,08:27:52,08:27:52,3859,27,,,,6851.4,0
460020,08:29:25,08:29:25,3197,28,,,,7401.08,0
460020,08:30:04,08:30:04,3198,29,,,,7609.33,0
460020,08:31:33,08:31:33,9467,30,,,,8149.59,0
460020,08:33:00,08:33:00,1493,31,,,,8870.02,
460020,08:35:00,08:35:00,9479,32,,,,9536.48,
460020,08:38:00,08:38:00,622,33,,,,12041.98,
460020,08:42:10,08:42:10,623,34,,,,15724.94,0
460020,08:46:00,08:46:00,10144,35,,,,18899.15,
460020,08:47:18,08:47:18,1398,36,,,,19387.06,0
460020,08:47:49,08:47:49,6893,37,,,,19602.84,0
460020,08:48:43,08:48:43,1200,38,,,,19983.04,0
460020,08:49:11,08:49:11,1201,39,,,,20167.79,0
460020,08:49:56,08:49:56,1202,40,,,,20433.35,0
460020,08:50:24,08:50:24,1203,41,,,,20620.47,0
460020,08:51:25,08:51:25,1291,42,,,,20937.34,0
460020,08:51:59,08:51:59,1292,43,,,,21073.62,0
460020,08:52:32,08:52:32,1293,44,,,,21238.26,0
460020,08:53:20,08:53:20,1208,45,,,,21482.86,0
460020,08:54:00,08:54:00,1209,46,,,,21719.15,
460020,08:55:28,08:55:28,1294,47,,,,22032.69,0
460020,08:56:06,08:56:06,1295,48,,,,22185.98,0
460020,08:56:58,08:56:58,1296,49,,,,22407.54,0
460020,08:59:00,08:59:00,7372,50,,1,1,23043.69,
460030,08:07:00,08:07:00,8773,1,,,1,0,
460030,08:08:18,08:08:18,8731,2,,,,446.45,0
460030,08:09:02,08:09:02,8732,3,,,,745.02,0
460030,08:10:13,08:10:13,8933,4,,,,1095.19,0
460030,08:10:54,08:10:54,8734,5,,,,1346.08,0
460030,08:11:25,08:11:25,8956,6,,,,1531.31,0
460030,08:11:55,08:11:55,3219,7,,,,1699.3,0
460030,08:12:34,08:12:34,3220,8,,,,2013.6,0
460030,08:13:26,08:13:26,3221,9,,,,2363.54,0
460030,08:14:25,08:14:25,3222,10,,,,2681.51,0
460030,08:14:56,08:14:56,3223,11,,,,2873.33,0
460030,08:15:43,08:15:43,3224,12,,,,3138.9,0
460030,08:16:27,08:16:27,3225,13,,,,3346.95,0
460030,08:17:00,08:17:00,3226,14,,,,3522.76,0
460030,08:17:53,08:17:53,3227,15,,,,3778.65,0
460030,08:18:41,08:18:41,3228,16,,,,4003.77,0
460030,08:19:32,08:19:32,3229,17,,,,4312.07,0
460030,08:20:00,08:20:00,3230,18,,,,4492.21,
460030,08:21:02,08:21:02,3231,19,,,,4770.49,0
460030,08:22:39,08:22:39,10523,20,,,,5248.6,0
460030,08:23:57,08:23:57,1545,21,,,,5618.8,0
460030,08:25:00,08:25:00,1546,22,,,,5870.73,
460030,08:25:32,08:25:32,1547,23,,,,6046.83,0
460030,08:26:02,08:26:02,3856,24,,,,6274.53,0
460030,08:26:35,08:26:35,3857,25,,,,6447.63,0
460030,08:27:21,08:27:21,3858,26,,,,6659.32,0
460030,08:27:52,08:27:52,3859,27,,,,6851.4,0
460030,08:29:25,08:29:25,3197,28,,,,7401.08,0
460030,08:30:04,08:30:04,3198,29,,,,7609.33,0
460030,08:31:33,08:31:33,9467,30,,,,8149.59,0
460030,08:33:00,08:33:00,1493,31,,,,8870.02,
460030,08:35:00,08:35:00,9479,32,,,,9536.48,
460030,08:38:00,08:38:00,622,33,,,,12041.98,
460030,08:42:10,08:42:10,623,34,,,,15724.94,0
460030,08:46:00,08:46:00,10144,35,,,,18899.15,
460030,08:47:18,08:47:18,1398,36,,,,19387.06,0
460030,08:47:49,08:47:49,6893,37,,,,19602.84,0
460030,08:48:43,08:48:43,1200,38,,,,19983.04,0
460030,08:49:11,08:49:11,1201,39,,,,20167.79,0
460030,08:49:56,08:49:56,1202,40,,,,20433.35,0
460030,08:50:24,08:50:24,1203,41,,,,20620.47,0
460030,08:51:25,08:51:25,1291,42,,,,20937.34,0
460030,08:51:59,08:51:59,1292,43,,,,21073.62,0
460030,08:52:32,08:52:32,1293,44,,,,21238.26,0
460030,08:53:20,08:53:20,1208,45,,,,21482.86,0
460030,08:54:00,08:54:00,1209,46,,,,21719.15,
460030,08:55:28,08:55:28,1294,47,,,,22032.69,0
460030,08:56:06,08:56:06,1295,48,,,,22185.98,0
460030,08:56:58,08:56:58,1296,49,,,,22407.54,0
460030,08:59:00,08:59:00,7372,50,,1,1,23043.69,
460040,08:07:00,08:07:00,8773,1,,,1,0,
460040,08:08:18,08:08:18,8731,2,,,,446.45,0
460040,08:09:02,08:09:02,8732,3,,,,745.02,0
460040,08:10:13,08:10:13,8933,4,,,,1095.19,0
460040,08:10:54,08:10:54,8734,5,,,,1346.08,0
460040,08:11:25,08:11:25,8956,6,,,,1531.31,0
460040,08:11:55,08:11:55,3219,7,,,,1699.3,0
460040,08:12:34,08:12:34,3220,8,,,,2013.6,0
460040,08:13:26,08:13:26,3221,9,,,,2363.54,0
460040,08:14:25,08:14:25,3222,10,,,,2681.51,0
460040,08:14:56,08:14:56,3223,11,,,,2873.33,0
460040,08:15:43,08:15:43,3224,12,,,,3138.9,0
460040,08:16:27,08:16:27,3225,13,,,,3346.95,0
460040,08:17:00,08:17:00,3226,14,,,,3522.76,0
460040,08:17:53,08:17:53,3227,15,,,,3778.65,0
460040,08:18:41,08:18:41,3228,16,,,,4003.77,0
460040,08:19:32,08:19:32,3229,17,,,,4312.07,0
460040,08:20:00,08:20:00,3230,18,,,,4492.21,
460040,08:21:02,08:21:02,3231,19,,,,4770.49,0
460040,08:22:39,08:22:39,10523,20,,,,5248.6,0
460040,08:23:57,08:23:57,1545,21,,,,5618.8,0
460040,08:25:00,08:25:00,1546,22,,,,5870.73,
460040,08:25:32,08:25:32,1547,23,,,,6046.83,0
460040,08:26:02,08:26:02,3856,24,,,,6274.53,0
460040,08:26:35,08:26:35,3857,25,,,,6447.63,0
460040,08:27:21,08:27:21,3858,26,,,,6659.32,0
460040,08:27:52,08:27:52,3859,27,,,,6851.4,0
460040,08:29:25,08:29:25,3197,28,,,,7401.08,0
460040,08:30:04,08:30:04,3198,29,,,,7609.33,0
460040,08:31:33,08:31:33,9467,30,,,,8149.59,0
460040,08:33:00,08:33:00,1493,31,,,,8870.02,
460040,08:35:00,08:35:00,9479,32,,,,9536.48,
460040,08:38:00,08:38:00,622,33,,,,12041.98,
460040,08:42:10,08:42:10,623,34,,,,15724.94,0
460040,08:46:00,08:46:00,10144,35,,,,18899.15,
460040,08:47:18,08:47:18,1398,36,,,,19387.06,0
460040,08:47:49,08:47:49,6893,37,,,,19602.84,0
460040,08:48:43,08:48:43,1200,38,,,,19983.04,0
460040,08:49:11,08:49:11,1201,39,,,,20167.79,0
460040,08:49:56,08:49:56,1202,40,,,,20433.35,0
460040,08:50:24,08:50:24,1203,41,,,,20620.47,0
460040,08:51:25,08:51:25,1291,42,,,,20937.34,0
460040,08:51:59,08:51:59,1292,43,,,,21073.62,0
460040,08:52:32,08:52:32,1293,44,,,,21238.26,0
460040,08:53:20,08:53:20,1208,45,,,,21482.86,0
460040,08:54:00,08:54:00,1209,46,,,,21719.15,
460040,08:55:28,08:55:28,1294,47,,,,22032.69,0
460040,08:56:06,08:56:06,1295,48,,,,22185.98,0
460040,08:56:58,08:56:58,1296,49,,,,22407.54,0
460040,08:59:00,08:59:00,7372,50,,1,1,23043.69,
460050,08:07:00,08:07:00,8773,1,,,1,0,
460050,08:08:18,08:08:18,8731,2,,,,446.45,0
460050,08:09:02,08:09:02,8732,3,,,,745.02,0
460050,08:10:13,08:10:13,8933,4,,,,1095.19,0
460050,08:10:54,08:10:54,8734,5,,,,1346.08,0
460050,08:11:25,08:11:25,8956,6,,,,1531.31,0
460050,08:11:55,08:11:55,3219,7,,,,1699.3,0
460050,08:12:34,08:12:34,3220,8,,,,2013.6,0
460050,08:13:26,08:13:26,3221,9,,,,2363.54,0
460050,08:14:25,08:14:25,3222,10,,,,2681.51,0
460050,08:14:56,08:14:56,3223,11,,,,2873.33,0
460050,08:15:43,08:15:43,3224,12,,,,3138.9,0
460050,08:16:27,08:16:27,3225,13,,,,3346.95,0
460050,08:17:00,08:17:00,3226,14,,,,3522.76,0
460050,08:17:53,08:17:53,3227,15,,,,3778.65,0
460050,08:18:41,08:18:41,3228,16,,,,4003.77,0
460050,08:19:32,08:19:32,3229,17,,,,4312.07,0
460050,08:20:00,08:20:00,3230,18,,,,4492.21,
460050,08:21:02,08:21:02,3231,19,,,,4770.49,0
460050,08:22:39,08:22:39,10523,20,,,,5248.6,0
460050,08:23:57,08:23:57,1545,21,,,,5618.8,0
460050,08:25:00,08:25:00,1546,22,,,,5870.73,
460050,08:25:32,08:25:32,1547,23,,,,6046.83,0
460050,08:26:02,08:26:02,3856,24,,,,6274.53,0
460050,08:26:35,08:26:35,3857,25,,,,6447.63,0
460050,08:27:21,08:27:21,3858,26,,,,6659.32,0
460050,08:27:52,08:27:52,3859,27,,,,6851.4,0
460050,08:29:25,08:29:25,3197,28,,,,7401.08,0
460050,08:30:04,08:30:04,3198,29,,,,7609.33,0
460050,08:31:33,08:31:33,9467,30,,,,8149.59,0
460050,08:33:00,08:33:00,1493,31,,,,8870.02,
460050,08:35:00,08:35:00,9479,32,,,,9536.48,
460050,08:38:00,08:38:00,622,33,,,,12041.98,
460050,08:42:10,08:42:10,623,34,,,,15724.94,0
460050,08:46:00,08:46:00,10144,35,,,,18899.15,
460050,08:47:18,08:47:18,1398,36,,,,19387.06,0
460050,08:47:49,08:47:49,6893,37,,,,19602.84,0
460050,08:48:43,08:48:43,1200,38,,,,19983.04,0
460050,08:49:11,08:49:11,1201,39,,,,20167.79,0
460050,08:49:56,08:49:56,1202,40,,,,20433.35,0
460050,08:50:24,08:50:24,1203,41,,,,20620.47,0
460050,08:51:25,08:51:25,1291,42,,,,20937.34,0
460050,08:51:59,08:51:59,1292,43,,,,21073.62,0
460050,08:52:32,08:52:32,1293,44,,,,21238.26,0
460050,08:53:20,08:53:20,1208,45,,,,21482.86,0
460050,08:54:00,08:54:00,1209,46,,,,21719.15,
460050,08:55:28,08:55:28,1294,47,,,,22032.69,0
460050,08:56:06,08:56:06,1295,48,,,,22185.98,0
460050,08:56:58,08:56:58,1296,49,,,,22407.54,0
460050,08:59:00,08:59:00,7372,50,,1,1,23043.69,
460060,08:07:00,08:07:00,8773,1,,,1,0,
460060,08:08:18,08:08:18,8731,2,,,,446.45,0
460060,08:09:02,08:09:02,8732,3,,,,745.02,0
460060,08:10:13,08:10:13,8933,4,,,,1095.19,0
460060,08:10:54,08:10:54,8734,5,,,,1346.08,0
460060,08:11:25,08:11:25,8956,6,,,,1531.31,0
460060,08:11:55,08:11:55,3219,7,,,,1699.3,0
460060,08:12:34,08:12:34,3220,8,,,,2013.6,0
460060,08:13:26,08:13:26,3221,9,,,,2363.54,0
460060,08:14:25,08:14:25,3222,10,,,,2681.51,0
460060,08:14:56,08:14:56,3223,11,,,,2873.33,0
460060,08:15:43,08:15:43,3224,12,,,,3138.9,0
460060,08:16:27,08:16:27,3225,13,,,,3346.95,0
460060,08:17:00,08:17:00,3226,14,,,,3522.76,0
460060,08:17:53,08:17:53,3227,15,,,,3778.65,0
460060,08:18:41,08:18:41,3228,16,,,,4003.77,0
460060,08:19:32,08:19:32,3229,17,,,,4312.07,0
460060,08:20:00,08:20:00,3230,18,,,,4492.21,
460060,08:21:02,08:21:02,3231,19,,,,4770.49,0
460060,08:22:39,08:22:39,10523,20,,,,5248.6,0
460060,08:23:57,08:23:57,1545,21,,,,5618.8,0
460060,08:25:00,08:25:00,1546,22,,,,5870.73,
460060,08:25:32,08:25:32,1547,23,,,,6046.83,0
460060,08:26:02,08:26:02,3856,24,,,,6274.53,0
460060,08:26:35,08:26:35,3857,25,,,,6447.63,0
460060,08:27:21,08:27:21,3858,26,,,,6659.32,0
460060,08:27:52,08:27:52,3859,27,,,,6851.4,0
460060,08:29:25,08:29:25,3197,28,,,,7401.08,0
460060,08:30:04,08:30:04,3198,29,,,,7609.33,0
460060,08:31:33,08:31:33,9467,30,,,,8149.59,0
460060,08:33:00,08:33:00,1493,31,,,,8870.02,
460060,08:35:00,08:35:00,9479,32,,,,9536.48,
460060,08:38:00,08:38:00,622,33,,,,12041.98,
460060,08:42:10,08:42:10,623,34,,,,15724.94,0
460060,08:46:00,08:46:00,10144,35,,,,18899.15,
460060,08:47:18,08:47:18,1398,36,,,,19387.06,0
460060,08:47:49,08:47:49,6893,37,,,,19602.84,0
460060,08:48:43,08:48:43,1200,38,,,,19983.04,0
460060,08:49:11,08:49:11,1201,39,,,,20167.79,0
460060,08:49:56,08:49:56,1202,40,,,,20433.35,0
460060,08:50:24,08:50:24,1203,41,,,,20620.47,0
460060,08:51:25,08:51:25,1291,42,,,,20937.34,0
460060,08:51:59,08:51:59,1292,43,,,,21073.62,0
460060,08:52:32,08:52:32,1293,44,,,,21238.26,0
460060,08:53:20,08:53:20,1208,45,,,,21482.86,0
460060,08:54:00,08:54:00,1209,46,,,,21719.15,
460060,08:55:28,08:55:28,1294,47,,,,22032.69,0
460060,08:56:06,08:56:06,1295,48,,,,22185.98,0
460060,08:56:58,08:56:58,1296,49,,,,22407.54,0
460060,08:59:00,08:59:00,7372,50,,1,1,23043.69,
10625020,09:33:00,09:33:00,10509,1,,,1,0,
10625020,09:34:22,09:34:22,10511,2,,,,453.12,0
10625020,09:36:18,09:36:18,4836,3,,,,1110.16,0
10625020,09:37:00,09:37:00,8773,4,,,,1339.25,
10625020,09:38:18,09:38:18,8731,5,,,,1785.7,0
10625020,09:39:02,09:39:02,8732,6,,,,2084.27,0
10625020,09:40:13,09:40:13,8933,7,,,,2434.44,0
10625020,09:40:54,09:40:54,8734,8,,,,2685.33,0
10625020,09:41:25,09:41:25,8956,9,,,,2870.56,0
10625020,09:41:55,09:41:55,3219,10,,,,3038.55,0
10625020,09:42:34,09:42:34,3220,11,,,,3352.85,0
10625020,09:43:26,09:43:26,3221,12,,,,3702.79,0
10625020,09:44:25,09:44:25,3222,13,,,,4020.76,0
10625020,09:44:56,09:44:56,3223,14,,,,4212.58,0
10625020,09:45:43,09:45:43,3224,15,,,,4478.15,0
10625020,09:46:27,09:46:27,3225,16,,,,4686.2,0
10625020,09:47:00,09:47:00,3226,17,,,,4862.01,0
10625020,09:47:53,09:47:53,3227,18,,,,5117.9,0
10625020,09:48:41,09:48:41,3228,19,,,,5343.02,0
10625020,09:49:32,09:49:32,3229,20,,,,5651.32,0
10625020,09:50:00,09:50:00,3230,21,,,,5831.46,
10625020,09:51:02,09:51:02,3231,22,,,,6109.74,0
10625020,09:52:39,09:52:39,10523,23,,,,6587.85,0
10625020,09:53:57,09:53:57,1545,24,,,,6958.05,0
10625020,09:55:00,09:55:00,1546,25,,,,7209.98,
10625020,09:55:32,09:55:32,1547,26,,,,7386.08,0
10625020,09:56:01,09:56:01,3856,27,,,,7613.78,0
10625020,09:56:33,09:56:33,3857,28,,,,7786.88,0
10625020,09:57:18,09:57:18,3858,29,,,,7998.57,0
10625020,09:57:48,09:57:48,3859,30,,,,8190.65,0
10625020,09:59:20,09:59:20,3197,31,,,,8740.33,0
10625020,09:59:58,09:59:58,3198,32,,,,8948.58,0
10625020,10:01:28,10:01:28,9467,33,,,,9488.88,0
10625020,10:03:00,10:03:00,1493,34,,1,,10226.15,
10625030,09:33:00,09:33:00,10509,1,,,1,0,
10625030,09:34:22,09:34:22,10511,2,,,,453.12,0
10625030,09:36:18,09:36:18,4836,3,,,,1110.16,0
10625030,09:37:00,09:37:00,8773,4,,,,1339.25,
10625030,09:38:18,09:38:18,8731,5,,,,1785.7,0
10625030,09:39:02,09:39:02,8732,6,,,,2084.27,0
10625030,09:40:13,09:40:13,8933,7,,,,2434.44,0
10625030,09:40:54,09:40:54,8734,8,,,,2685.33,0
10625030,09:41:25,09:41:25,8956,9,,,,2870.56,0
10625030,09:41:55,09:41:55,3219,10,,,,3038.55,0
10625030,09:42:34,09:42:34,3220,11,,,,3352.85,0
10625030,09:43:26,09:43:26,3221,12,,,,3702.79,0
10625030,09:44:25,09:44:25,3222,13,,,,4020.76,0
10625030,09:44:56,09:44:56,3223,14,,,,4212.58,0
10625030,09:45:43,09:45:43,3224,15,,,,4478.15,0
10625030,09:46:27,09:46:27,3225,16,,,,4686.2,0
10625030,09:47:00,09:47:00,3226,17,,,,4862.01,0
10625030,09:47:53,09:47:53,3227,18,,,,5117.9,0
10625030,09:48:41,09:48:41,3228,19,,,,5343.02,0
10625030,09:49:32,09:49:32,3229,20,,,,5651.32,0
10625030,09:50:00,09:50:00,3230,21,,,,5831.46,
10625030,09:51:02,09:51:02,3231,22,,,,6109.74,0
10625030,09:52:39,09:52:39,10523,23,,,,6587.85,0
10625030,09:53:57,09:53:57,1545,24,,,,6958.05,0
10625030,09:55:00,09:55:00,1546,25,,,,7209.98,
10625030,09:55:32,09:55:32,1547,26,,,,7386.08,0
10625030,09:56:01,09:56:01,3856,27,,,,7613.78,0
10625030,09:56:33,09:56:33,3857,28,,,,7786.88,0
10625030,09:57:18,09:57:18,3858,29,,,,7998.57,0
10625030,09:57:48,09:57:48,3859,30,,,,8190.65,0
10625030,09:59:20,09:59:20,3197,31,,,,8740.33,0
10625030,09:59:58,09:59:58,3198,32,,,,8948.58,0
10625030,10:01:28,10:01:28,9467,33,,,,9488.88,0
10625030,10:03:00,10:03:00,1493,34,,1,,10226.15,
10625040,09:33:00,09:33:00,10509,1,,,1,0,
10625040,09:34:22,09:34:22,10511,2,,,,453.12,0
10625040,09:36:18,09:36:18,4836,3,,,,1110.16,0
10625040,09:37:00,09:37:00,8773,4,,,,1339.25,
10625040,09:38:18,09:38:18,8731,5,,,,1785.7,0
10625040,09:39:02,09:39:02,8732,6,,,,2084.27,0
10625040,09:40:13,09:40:13,8933,7,,,,2434.44,0
10625040,09:40:54,09:40:54,8734,8,,,,2685.33,0
10625040,09:41:25,09:41:25,8956,9,,,,2870.56,0
10625040,09:41:55,09:41:55,3219,10,,,,3038.55,0
10625040,09:42:34,09:42:34,3220,11,,,,3352.85,0
10625040,09:43:26,09:43:26,3221,12,,,,3702.79,0
10625040,09:44:25,09:44:25,3222,13,,,,4020.76,0
10625040,09:44:56,09:44:56,3223,14,,,,4212.58,0
10625040,09:45:43,09:45:43,3224,15,,,,4478.15,0
10625040,09:46:27,09:46:27,3225,16,,,,4686.2,0
10625040,09:47:00,09:47:00,3226,17,,,,4862.01,0
10625040,09:47:53,09:47:53,3227,18,,,,5117.9,0
10625040,09:48:41,09:48:41,3228,19,,,,5343.02,0
10625040,09:49:32,09:49:32,3229,20,,,,5651.32,0
10625040,09:50:00,09:50:00,3230,21,,,,5831.46,
10625040,09:51:02,09:51:02,3231,22,,,,6109.74,0
10625040,09:52:39,09:52:39,10523,23,,,,6587.85,0
10625040,09:53:57,09:53:57,1545,24,,,,6958.05,0
10625040,09:55:00,09:55:00,1546,25,,,,7209.98,
10625040,09:55:32,09:55:32,1547,26,,,,7386.08,0
10625040,09:56:01,09:56:01,3856,27,,,,7613.78,0
10625040,09:56:33,09:56:33,3857,28,,,,7786.88,0
10625040,09:57:18,09:57:18,3858,29,,,,7998.57,0
10625040,09:57:48,09:57:48,3859,30,,,,8190.65,0
10625040,09:59:20,09:59:20,3197,31,,,,8740.33,0
10625040,09:59:58,09:59:58,3198,32,,,,8948.58,0
10625040,10:01:28,10:01:28,9467,33,,,,9488.88,0
10625040,10:03:00,10:03:00,1493,34,,1,,10226.15,
10625050,09:33:00,09:33:00,10509,1,,,1,0,
10625050,09:34:22,09:34:22,10511,2,,,,453.12,0
10625050,09:36:18,09:36:18,4836,3,,,,1110.16,0
10625050,09:37:00,09:37:00,8773,4,,,,1339.25,
10625050,09:38:18,09:38:18,8731,5,,,,1785.7,0
10625050,09:39:02,09:39:02,8732,6,,,,2084.27,0
10625050,09:40:13,09:40:13,8933,7,,,,2434.44,0
10625050,09:40:54,09:40:54,8734,8,,,,2685.33,0
10625050,09:41:25,09:41:25,8956,9,,,,2870.56,0
10625050,09:41:55,09:41:55,3219,10,,,,3038.55,0
10625050,09:42:34,09:42:34,3220,11,,,,3352.85,0
10625050,09:43:26,09:43:26,3221,12,,,,3702.79,0
10625050,09:44:25,09:44:25,3222,13,,,,4020.76,0
10625050,09:44:56,09:44:56,3223,14,,,,4212.58,0
10625050,09:45:43,09:45:43,3224,15,,,,4478.15,0
10625050,09:46:27,09:46:27,3225,16,,,,4686.2,0
10625050,09:47:00,09:47:00,3226,17,,,,4862.01,0
10625050,09:47:53,09:47:53,3227,18,,,,5117.9,0
10625050,09:48:41,09:48:41,3228,19,,,,5343.02,0
10625050,09:49:32,09:49:32,3229,20,,,,5651.32,0
10625050,09:50:00,09:50:00,3230,21,,,,5831.46,
10625050,09:51:02,09:51:02,3231,22,,,,6109.74,0
10625050,09:52:39,09:52:39,10523,23,,,,6587.85,0
10625050,09:53:57,09:53:57,1545,24,,,,6958.05,0
10625050,09:55:00,09:55:00,1546,25,,,,7209.98,
10625050,09:55:32,09:55:32,1547,26,,,,7386.08,0
10625050,09:56:01,09:56:01,3856,27,,,,7613.78,0
10625050,09:56:33,09:56:33,3857,28,,,,7786.88,0
10625050,09:57:18,09:57:18,3858,29,,,,7998.57,0
10625050,09:57:48,09:57:48,3859,30,,,,8190.65,0
10625050,09:59:20,09:59:20,3197,31,,,,8740.33,0
10625050,09:59:58,09:59:58,3198,32,,,,8948.58,0
10625050,10:01:28,10:01:28,9467,33,,,,9488.88,0
10625050,10:03:00,10:03:00,1493,34,,1,,10226.15,
10625060,09:33:00,09:33:00,10509,1,,,1,0,
10625060,09:34:22,09:34:22,10511,2,,,,453.12,0
10625060,09:36:18,09:36:18,4836,3,,,,1110.16,0
10625060,09:37:00,09:37:00,8773,4,,,,1339.25,
10625060,09:38:18,09:38:18,8731,5,,,,1785.7,0
10625060,09:39:02,09:39:02,8732,6,,,,2084.27,0
10625060,09:40:13,09:40:13,8933,7,,,,2434.44,0
10625060,09:40:54,09:40:54,8734,8,,,,2685.33,0
10625060,09:41:25,09:41:25,8956,9,,,,2870.56,0
10625060,09:41:55,09:41:55,3219,10,,,,3038.55,0
10625060,09:42:34,09:42:34,3220,11,,,,3352.85,0
10625060,09:43:26,09:43:26,3221,12,,,,3702.79,0
10625060,09:44:25,09:44:25,3222,13,,,,4020.76,0
10625060,09:44:56,09:44:56,3223,14,,,,4212.58,0
10625060,09:45:43,09:45:43,3224,15,,,,4478.15,0
10625060,09:46:27,09:46:27,3225,16,,,,4686.2,0
10625060,09:47:00,09:47:00,3226,17,,,,4862.01,0
10625060,09:47:53,09:47:53,3227,18,,,,5117.9,0
10625060,09:48:41,09:48:41,3228,19,,,,5343.02,0
10625060,09:49:32,09:49:32,3229,20,,,,5651.32,0
10625060,09:50:00,09:50:00,3230,21,,,,5831.46,
10625060,09:51:02,09:51:02,3231,22,,,,6109.74,0
10625060,09:52:39,09:52:39,10523,23,,,,6587.85,0
10625060,09:53:57,09:53:57,1545,24,,,,6958.05,0
10625060,09:55:00,09:55:00,1546,25,,,,7209.98,
10625060,09:55:32,09:55:32,1547,26,,,,7386.08,0
10625060,09:56:01,09:56:01,3856,27,,,,7613.78,0
10625060,09:56:33,09:56:33,3857,28,,,,7786.88,0
10625060,09:57:18,09:57:18,3858,29,,,,7998.57,0
10625060,09:57:48,09:57:48,3859,30,,,,8190.65,0
10625060,09:59:20,09:59:20,3197,31,,,,8740.33,0
10625060,09:59:58,09:59:58,3198,32,,,,8948.58,0
10625060,10:01:28,10:01:28,9467,33,,,,9488.88,0
10625060,10:03:00,10:03:00,1493,34,,1,,10226.15,
11808020,20:03:00,20:03:00,10509,1,,,1,0,
11808020,20:04:01,20:04:01,10511,2,,,,453.12,0
11808020,20:05:29,20:05:29,4836,3,,,,1110.16,0
11808020,20:06:00,20:06:00,8773,4,,,,1339.25,
11808020,20:07:00,20:07:00,8731,5,,,,1785.7,0
11808020,20:07:33,20:07:33,8732,6,,,,2084.27,0
11808020,20:08:28,20:08:28,8933,7,,,,2434.44,0
11808020,20:09:00,20:09:00,8734,8,,,,2685.33,0
11808020,20:09:24,20:09:24,8956,9,,,,2870.56,0
11808020,20:09:47,20:09:47,3219,10,,,,3038.55,0
11808020,20:10:17,20:10:17,3220,11,,,,3352.85,0
11808020,20:10:56,20:10:56,3221,12,,,,3702.79,0
11808020,20:11:42,20:11:42,3222,13,,,,4020.76,0
11808020,20:12:06,20:12:06,3223,14,,,,4212.58,0
11808020,20:12:43,20:12:43,3224,15,,,,4478.15,0
11808020,20:13:16,20:13:16,3225,16,,,,4686.2,0
11808020,20:13:42,20:13:42,3226,17,,,,4862.01,0
11808020,20:14:23,20:14:23,3227,18,,,,5117.9,0
11808020,20:14:59,20:14:59,3228,19,,,,5343.02,0
11808020,20:15:38,20:15:38,3229,20,,,,5651.32,0
11808020,20:16:00,20:16:00,3230,21,,,,5831.46,
11808020,20:16:49,20:16:49,3231,22,,,,6109.74,0
11808020,20:18:07,20:18:07,10523,23,,,,6587.85,0
11808020,20:19:10,20:19:10,1545,24,,,,6958.05,0
11808020,20:20:00,20:20:00,1546,25,,,,7209.98,
11808020,20:20:28,20:20:28,1547,26,,,,7386.08,0
11808020,20:20:53,20:20:53,3856,27,,,,7613.78,0
11808020,20:21:21,20:21:21,3857,28,,,,7786.88,0
11808020,20:22:01,20:22:01,3858,29,,,,7998.57,0
11808020,20:22:27,20:22:27,3859,30,,,,8190.65,0
11808020,20:23:48,20:23:48,3197,31,,,,8740.33,0
11808020,20:24:21,20:24:21,3198,32,,,,8948.58,0
11808020,20:25:39,20:25:39,9467,33,,,,9488.88,0
11808020,20:27:00,20:27:00,1493,34,,1,,10226.15,
11808030,20:03:00,20:03:00,10509,1,,,1,0,
11808030,20:04:01,20:04:01,10511,2,,,,453.12,0
11808030,20:05:29,20:05:29,4836,3,,,,1110.16,0
11808030,20:06:00,20:06:00,8773,4,,,,1339.25,
11808030,20:07:00,20:07:00,8731,5,,,,1785.7,0
11808030,20:07:33,20:07:33,8732,6,,,,2084.27,0
11808030,20:08:28,20:08:28,8933,7,,,,2434.44,0
11808030,20:09:00,20:09:00,8734,8,,,,2685.33,0
11808030,20:09:24,20:09:24,8956,9,,,,2870.56,0
11808030,20:09:47,20:09:47,3219,10,,,,3038.55,0
11808030,20:10:17,20:10:17,3220,11,,,,3352.85,0
11808030,20:10:56,20:10:56,3221,12,,,,3702.79,0
11808030,20:11:42,20:11:42,3222,13,,,,4020.76,0
11808030,20:12:06,20:12:06,3223,14,,,,4212.58,0
11808030,20:12:43,20:12:43,3224,15,,,,4478.15,0
11808030,20:13:16,20:13:16,3225,16,,,,4686.2,0
11808030,20:13:42,20:13:42,3226,17,,,,4862.01,0
11808030,20:14:23,20:14:23,3227,18,,,,5117.9,0
11808030,20:14:59,20:14:59,3228,19,,,,5343.02,0
11808030,20:15:38,20:15:38,3229,20,,,,5651.32,0
11808030,20:16:00,20:16:00,3230,21,,,,5831.46,
11808030,20:16:49,20:16:49,3231,22,,,,6109.74,0
11808030,20:18:07,20:18:07,10523,23,,,,6587.85,0
11808030,20:19:10,20:19:10,1545,24,,,,6958.05,0
11808030,20:20:00,20:20:00,1546,25,,,,7209.98,
11808030,20:20:28,20:20:28,1547,26,,,,7386.08,0
11808030,20:20:53,20:20:53,3856,27,,,,7613.78,0
11808030,20:21:21,20:21:21,3857,28,,,,7786.88,0
11808030,20:22:01,20:22:01,3858,29,,,,7998.57,0
11808030,20:22:27,20:22:27,3859,30,,,,8190.65,0
11808030,20:23:48,20:23:48,3197,31,,,,8740.33,0
11808030,20:24:21,20:24:21,3198,32,,,,8948.58,0
11808030,20:25:39,20:25:39,9467,33,,,,9488.88,0
11808030,20:27:00,20:27:00,1493,34,,1,,10226.15,
11808040,20:03:00,20:03:00,10509,1,,,1,0,
11808040,20:04:01,20:04:01,10511,2,,,,453.12,0
11808040,20:05:29,20:05:29,4836,3,,,,1110.16,0
11808040,20:06:00,20:06:00,8773,4,,,,1339.25,
11808040,20:07:00,20:07:00,8731,5,,,,1785.7,0
11808040,20:07:33,20:07:33,8732,6,,,,2084.27,0
11808040,20:08:28,20:08:28,8933,7,,,,2434.44,0
11808040,20:09:00,20:09:00,8734,8,,,,2685.33,0
11808040,20:09:24,20:09:24,8956,9,,,,2870.56,0
11808040,20:09:47,20:09:47,3219,10,,,,3038.55,0
11808040,20:10:17,20:10:17,3220,11,,,,3352.85,0
11808040,20:10:56,20:10:56,3221,12,,,,3702.79,0
11808040,20:11:42,20:11:42,3222,13,,,,4020.76,0
11808040,20:12:06,20:12:06,3223,14,,,,4212.58,0
11808040,20:12:43,20:12:43,3224,15,,,,4478.15,0
11808040,20:13:16,20:13:16,3225,16,,,,4686.2,0
11808040,20:13:42,20:13:42,3226,17,,,,4862.01,0
11808040,20:14:23,20:14:23,3227,18,,,,5117.9,0
11808040,20:14:59,20:14:59,3228,19,,,,5343.02,0
11808040,20:15:38,20:15:38,3229,20,,,,5651.32,0
11808040,20:16:00,20:16:00,3230,21,,,,5831.46,
11808040,20:16:49,20:16:49,3231,22,,,,6109.74,0
11808040,20:18:07,20:18:07,10523,23,,,,6587.85,0
11808040,20:19:10,20:19:10,1545,24,,,,6958.05,0
11808040,20:20:00,20:20:00,1546,25,,,,7209.98,
11808040,20:20:28,20:20:28,1547,26,,,,7386.08,0
11808040,20:20:53,20:20:53,3856,27,,,,7613.78,0
11808040,20:21:21,20:21:21,3857,28,,,,7786.88,0
11808040,20:22:01,20:22:01,3858,29,,,,7998.57,0
11808040,20:22:27,20:22:27,3859,30,,,,8190.65,0
11808040,20:23:48,20:23:48,3197,31,,,,8740.33,0
11808040,20:24:21,20:24:21,3198,32,,,,8948.58,0
11808040,20:25:39,20:25:39,9467,33,,,,9488.88,0
11808040,20:27:00,20:27:00,1493,34,,1,,10226.15,
11808050,20:03:00,20:03:00,10509,1,,,1,0,
11808050,20:04:01,20:04:01,10511,2,,,,453.12,0
11808050,20:05:29,20:05:29,4836,3,,,,1110.16,0
11808050,20:06:00,20:06:00,8773,4,,,,1339.25,
11808050,20:07:00,20:07:00,8731,5,,,,1785.7,0
11808050,20:07:33,20:07:33,8732,6,,,,2084.27,0
11808050,20:08:28,20:08:28,8933,7,,,,2434.44,0
11808050,20:09:00,20:09:00,8734,8,,,,2685.33,0
11808050,20:09:24,20:09:24,8956,9,,,,2870.56,0
11808050,20:09:47,20:09:47,3219,10,,,,3038.55,0
11808050,20:10:17,20:10:17,3220,11,,,,3352.85,0
11808050,20:10:56,20:10:56,3221,12,,,,3702.79,0
11808050,20:11:42,20:11:42,3222,13,,,,4020.76,0
11808050,20:12:06,20:12:06,3223,14,,,,4212.58,0
11808050,20:12:43,20:12:43,3224,15,,,,4478.15,0
11808050,20:13:16,20:13:16,3225,16,,,,4686.2,0
11808050,20:13:42,20:13:42,3226,17,,,,4862.01,0
11808050,20:14:23,20:14:23,3227,18,,,,5117.9,0
11808050,20:14:59,20:14:59,3228,19,,,,5343.02,0
11808050,20:15:38,20:15:38,3229,20,,,,5651.32,0
11808050,20:16:00,20:16:00,3230,21,,,,5831.46,
11808050,20:16:49,20:16:49,3231,22,,,,6109.74,0
11808050,20:18:07,20:18:07,10523,23,,,,6587.85,0
11808050,20:19:10,20:19:10,1545,24,,,,6958.05,0
11808050,20:20:00,20:20:00,1546,25,,,,7209.98,
11808050,20:20:28,20:20:28,1547,26,,,,7386.08,0
11808050,20:20:53,20:20:53,3856,27,,,,7613.78,0
11808050,20:21:21,20:21:21,3857,28,,,,7786.88,0
11808050,20:22:01,20:22:01,3858,29,,,,7998.57,0
11808050,20:22:27,20:22:27,3859,30,,,,8190.65,0
11808050,20:23:48,20:23:48,3197,31,,,,8740.33,0
11808050,20:24:21,20:24:21,3198,32,,,,8948.58,0
11808050,20:25:39,20:25:39,9467,33,,,,9488.88,0
11808050,20:27:00,20:27:00,1493,34,,1,,10226.15,
11808060,20:03:00,20:03:00,10509,1,,,1,0,
11808060,20:04:01,20:04:01,10511,2,,,,453.12,0
11808060,20:05:29,20:05:29,4836,3,,,,1110.16,0
11808060,20:06:00,20:06:00,8773,4,,,,1339.25,
11808060,20:07:00,20:07:00,8731,5,,,,1785.7,0
11808060,20:07:33,20:07:33,8732,6,,,,2084.27,0
11808060,20:08:28,20:08:28,8933,7,,,,2434.44,0
11808060,20:09:00,20:09:00,8734,8,,,,2685.33,0
11808060,20:09:24,20:09:24,8956,9,,,,2870.56,0
11808060,20:09:47,20:09:47,3219,10,,,,3038.55,0
11808060,20:10:17,20:10:17,3220,11,,,,3352.85,0
11808060,20:10:56,20:10:56,3221,12,,,,3702.79,0
11808060,20:11:42,20:11:42,3222,13,,,,4020.76,0
11808060,20:12:06,20:12:06,3223,14,,,,4212.58,0
11808060,20:12:43,20:12:43,3224,15,,,,4478.15,0
11808060,20:13:16,20:13:16,3225,16,,,,4686.2,0
11808060,20:13:42,20:13:42,3226,17,,,,4862.01,0
11808060,20:14:23,20:14:23,3227,18,,,,5117.9,0
11808060,20:14:59,20:14:59,3228,19,,,,5343.02,0
11808060,20:15:38,20:15:38,3229,20,,,,5651.32,0
11808060,20:16:00,20:16:00,3230,21,,,,5831.46,
11808060,20:16:49,20:16:49,3231,22,,,,6109.74,0
11808060,20:18:07,20:18:07,10523,23,,,,6587.85,0
11808060,20:19:10,20:19:10,1545,24,,,,6958.05,0
11808060,20:20:00,20:20:00,1546,25,,,,7209.98,
11808060,20:20:28,20:20:28,1547,26,,,,7386.08,0
11808060,20:20:53,20:20:53,3856,27,,,,7613.78,0
11808060,20:21:21,20:21:21,3857,28,,,,7786.88,0
11808060,20:22:01,20:22:01,3858,29,,,,7998.57,0
11808060,20:22:27,20:22:27,3859,30,,,,8190.65,0
11808060,20:23:48,20:23:48,3197,31,,,,8740.33,0
11808060,20:24:21,20:24:21,3198,32,,,,8948.58,0
11808060,20:25:39,20:25:39,9467,33,,,,9488.88,0
11808060,20:27:00,20:27:00,1493,34,,1,,10226.15,
13437020,13:32:00,13:32:00,10509,1,,,1,0,
13437020,13:33:01,13:33:01,10511,2,,,,453.12,0
13437020,13:34:29,13:34:29,4836,3,,,,1110.16,0
13437020,13:35:00,13:35:00,8773,4,,,,1339.25,
13437020,13:36:06,13:36:06,8731,5,,,,1785.7,0
13437020,13:36:43,13:36:43,8732,6,,,,2084.27,0
13437020,13:37:43,13:37:43,8933,7,,,,2434.44,0
13437020,13:38:18,13:38:18,8734,8,,,,2685.33,0
13437020,13:38:45,13:38:45,8956,9,,,,2870.56,0
13437020,13:39:10,13:39:10,3219,10,,,,3038.55,0
13437020,13:39:43,13:39:43,3220,11,,,,3352.85,0
13437020,13:40:26,13:40:26,3221,12,,,,3702.79,0
13437020,13:41:16,13:41:16,3222,13,,,,4020.76,0
13437020,13:41:43,13:41:43,3223,14,,,,4212.58,0
13437020,13:42:23,13:42:23,3224,15,,,,4478.15,0
13437020,13:43:00,13:43:00,3225,16,,,,4686.2,0
13437020,13:43:28,13:43:28,3226,17,,,,4862.01,0
13437020,13:44:13,13:44:13,3227,18,,,,5117.9,0
13437020,13:44:53,13:44:53,3228,19,,,,5343.02,0
13437020,13:45:36,13:45:36,3229,20,,,,5651.32,0
13437020,13:46:00,13:46:00,3230,21,,,,5831.46,
13437020,13:46:49,13:46:49,3231,22,,,,6109.74,0
13437020,13:48:07,13:48:07,10523,23,,,,6587.85,0
13437020,13:49:10,13:49:10,1545,24,,,,6958.05,0
13437020,13:50:00,13:50:00,1546,25,,,,7209.98,
13437020,13:50:32,13:50:32,1547,26,,,,7386.08,0
13437020,13:51:01,13:51:01,3856,27,,,,7613.78,0
13437020,13:51:33,13:51:33,3857,28,,,,7786.88,0
13437020,13:52:18,13:52:18,3858,29,,,,7998.57,0
13437020,13:52:48,13:52:48,3859,30,,,,8190.65,0
13437020,13:54:20,13:54:20,3197,31,,,,8740.33,0
13437020,13:54:58,13:54:58,3198,32,,,,8948.58,0
13437020,13:56:28,13:56:28,9467,33,,,,9488.88,0
13437020,13:58:00,13:58:00,1493,34,,1,,10226.15,
13437030,13:32:00,13:32:00,10509,1,,,1,0,
13437030,13:33:01,13:33:01,10511,2,,,,453.12,0
13437030,13:34:29,13:34:29,4836,3,,,,1110.16,0
13437030,13:35:00,13:35:00,8773,4,,,,1339.25,
13437030,13:36:06,13:36:06,8731,5,,,,1785.7,0
13437030,13:36:43,13:36:43,8732,6,,,,2084.27,0
13437030,13:37:43,13:37:43,8933,7,,,,2434.44,0
13437030,13:38:18,13:38:18,8734,8,,,,2685.33,0
13437030,13:38:45,13:38:45,8956,9,,,,2870.56,0
13437030,13:39:10,13:39:10,3219,10,,,,3038.55,0
13437030,13:39:43,13:39:43,3220,11,,,,3352.85,0
13437030,13:40:26,13:40:26,3221,12,,,,3702.79,0
13437030,13:41:16,13:41:16,3222,13,,,,4020.76,0
13437030,13:41:43,13:41:43,3223,14,,,,4212.58,0
13437030,13:42:23,13:42:23,3224,15,,,,4478.15,0
13437030,13:43:00,13:43:00,3225,16,,,,4686.2,0
13437030,13:43:28,13:43:28,3226,17,,,,4862.01,0
13437030,13:44:13,13:44:13,3227,18,,,,5117.9,0
13437030,13:44:53,13:44:53,3228,19,,,,5343.02,0
13437030,13:45:36,13:45:36,3229,20,,,,5651.32,0
13437030,13:46:00,13:46:00,3230,21,,,,5831.46,
13437030,13:46:49,13:46:49,3231,22,,,,6109.74,0
13437030,13:48:07,13:48:07,10523,23,,,,6587.85,0
13437030,13:49:10,13:49:10,1545,24,,,,6958.05,0
13437030,13:50:00,13:50:00,1546,25,,,,7209.98,
13437030,13:50:32,13:50:32,1547,26,,,,7386.08,0
13437030,13:51:01,13:51:01,3856,27,,,,7613.78,0
13437030,13:51:33,13:51:33,3857,28,,,,7786.88,0
13437030,13:52:18,13:52:18,3858,29,,,,7998.57,0
13437030,13:52:48,13:52:48,3859,30,,,,8190.65,0
13437030,13:54:20,13:54:20,3197,31,,,,8740.33,0
13437030,13:54:58,13:54:58,3198,32,,,,8948.58,0
13437030,13:56:28,13:56:28,9467,33,,,,9488.88,0
13437030,13:58:00,13:58:00,1493,34,,1,,10226.15,
13437040,13:32:00,13:32:00,10509,1,,,1,0,
13437040,13:33:01,13:33:01,10511,2,,,,453.12,0
13437040,13:34:29,13:34:29,4836,3,,,,1110.16,0
13437040,13:35:00,13:35:00,8773,4,,,,1339.25,
13437040,13:36:06,13:36:06,8731,5,,,,1785.7,0
13437040,13:36:43,13:36:43,8732,6,,,,2084.27,0
13437040,13:37:43,13:37:43,8933,7,,,,2434.44,0
13437040,13:38:18,13:38:18,8734,8,,,,2685.33,0
13437040,13:38:45,13:38:45,8956,9,,,,2870.56,0
13437040,13:39:10,13:39:10,3219,10,,,,3038.55,0
13437040,13:39:43,13:39:43,3220,11,,,,3352.85,0
13437040,13:40:26,13:40:26,3221,12,,,,3702.79,0
13437040,13:41:16,13:41:16,3222,13,,,,4020.76,0
13437040,13:41:43,13:41:43,3223,14,,,,4212.58,0
13437040,13:42:23,13:42:23,3224,15,,,,4478.15,0
13437040,13:43:00,13:43:00,3225,16,,,,4686.2,0
13437040,13:43:28,13:43:28,3226,17,,,,4862.01,0
13437040,13:44:13,13:44:13,3227,18,,,,5117.9,0
13437040,13:44:53,13:44:53,3228,19,,,,5343.02,0
13437040,13:45:36,13:45:36,3229,20,,,,5651.32,0
13437040,13:46:00,13:46:00,3230,21,,,,5831.46,
13437040,13:46:49,13:46:49,3231,22,,,,6109.74,0
13437040,13:48:07,13:48:07,10523,23,,,,6587.85,0
13437040,13:49:10,13:49:10,1545,24,,,,6958.05,0
13437040,13:50:00,13:50:00,1546,25,,,,7209.98,
13437040,13:50:32,13:50:32,1547,26,,,,7386.08,0
13437040,13:51:01,13:51:01,3856,27,,,,7613.78,0
13437040,13:51:33,13:51:33,3857,28,,,,7786.88,0
13437040,13:52:18,13:52:18,3858,29,,,,7998.57,0
13437040,13:52:48,13:52:48,3859,30,,,,8190.65,0
13437040,13:54:20,13:54:20,3197,31,,,,8740.33,0
13437040,13:54:58,13:54:58,3198,32,,,,8948.58,0
13437040,13:56:28,13:56:28,9467,33,,,,9488.88,0
13437040,13:58:00,13:58:00,1493,34,,1,,10226.15,
13437050,13:32:00,13:32:00,10509,1,,,1,0,
13437050,13:33:01,13:33:01,10511,2,,,,453.12,0
13437050,13:34:29,13:34:29,4836,3,,,,1110.16,0
13437050,13:35:00,13:35:00,8773,4,,,,1339.25,
13437050,13:36:06,13:36:06,8731,5,,,,1785.7,0
13437050,13:36:43,13:36:43,8732,6,,,,2084.27,0
13437050,13:37:43,13:37:43,8933,7,,,,2434.44,0
13437050,13:38:18,13:38:18,8734,8,,,,2685.33,0
13437050,13:38:45,13:38:45,8956,9,,,,2870.56,0
13437050,13:39:10,13:39:10,3219,10,,,,3038.55,0
13437050,13:39:43,13:39:43,3220,11,,,,3352.85,0
13437050,13:40:26,13:40:26,3221,12,,,,3702.79,0
13437050,13:41:16,13:41:16,3222,13,,,,4020.76,0
13437050,13:41:43,13:41:43,3223,14,,,,4212.58,0
13437050,13:42:23,13:42:23,3224,15,,,,4478.15,0
13437050,13:43:00,13:43:00,3225,16,,,,4686.2,0
13437050,13:43:28,13:43:28,3226,17,,,,4862.01,0
13437050,13:44:13,13:44:13,3227,18,,,,5117.9,0
13437050,13:44:53,13:44:53,3228,19,,,,5343.02,0
13437050,13:45:36,13:45:36,3229,20,,,,5651.32,0
13437050,13:46:00,13:46:00,3230,21,,,,5831.46,
13437050,13:46:49,13:46:49,3231,22,,,,6109.74,0
13437050,13:48:07,13:48:07,10523,23,,,,6587.85,0
13437050,13:49:10,13:49:10,1545,24,,,,6958.05,0
13437050,13:50:00,13:50:00,1546,25,,,,7209.98,
13437050,13:50:32,13:50:32,1547,26,,,,7386.08,0
13437050,13:51:01,13:51:01,3856,27,,,,7613.78,0
13437050,13:51:33,13:51:33,3857,28,,,,7786.88,0
13437050,13:52:18,13:52:18,3858,29,,,,7998.57,0
13437050,13:52:48,13:52:48,3859,30,,,,8190.65,0
13437050,13:54:20,13:54:20,3197,31,,,,8740.33,0
13437050,13:54:58,13:54:58,3198,32,,,,8948.58,0
13437050,13:56:28,13:56:28,9467,33,,,,9488.88,0
13437050,13:58:00,13:58:00,1493,34,,1,,10226.15,
13437060,13:32:00,13:32:00,10509,1,,,1,0,
13437060,13:33:01,13:33:01,10511,2,,,,453.12,0
13437060,13:34:29,13:34:29,4836,3,,,,1110.16,0
13437060,13:35:00,13:35:00,8773,4,,,,1339.25,
13437060,13:36:06,13:36:06,8731,5,,,,1785.7,0
13437060,13:36:43,13:36:43,8732,6,,,,2084.27,0
13437060,13:37:43,13:37:43,8933,7,,,,2434.44,0
13437060,13:38:18,13:38:18,8734,8,,,,2685.33,0
13437060,13:38:45,13:38:45,8956,9,,,,2870.56,0
13437060,13:39:10,13:39:10,3219,10,,,,3038.55,0
13437060,13:39:43,13:39:43,3220,11,,,,3352.85,0
13437060,13:40:26,13:40:26,3221,12,,,,3702.79,0
13437060,13:41:16,13:41:16,3222,13,,,,4020.76,0
13437060,13:41:43,13:41:43,3223,14,,,,4212.58,0
13437060,13:42:23,13:42:23,3224,15,,,,4478.15,0
13437060,13:43:00,13:43:00,3225,16,,,,4686.2,0
13437060,13:43:28,13:43:28,3226,17,,,,4862.01,0
13437060,13:44:13,13:44:13,3227,18,,,,5117.9,0
13437060,13:44:53,13:44:53,3228,19,,,,5343.02,0
13437060,13:45:36,13:45:36,3229,20,,,,5651.32,0
13437060,13:46:00,13:46:00,3230,21,,,,5831.46,
13437060,13:46:49,13:46:49,3231,22,,,,6109.74,0
13437060,13:48:07,13:48:07,10523,23,,,,6587.85,0
13437060,13:49:10,13:49:10,1545,24,,,,6958.05,0
13437060,13:50:00,13:50:00,1546,25,,,,7209.98,
13437060,13:50:32,13:50:32,1547,26,,,,7386.08,0
13437060,13:51:01,13:51:01,3856,27,,,,7613.78,0
13437060,13:51:33,13:51:33,3857,28,,,,7786.88,0
13437060,13:52:18,13:52:18,3858,29,,,,7998.57,0
13437060,13:52:48,13:52:48,3859,30,,,,8190.65,0
13437060,13:54:20,13:54:20,3197,31,,,,8740.33,0
13437060,13:54:58,13:54:58,3198,32,,,,8948.58,0
13437060,13:56:28,13:56:28,9467,33,,,,9488.88,0
13437060,13:58:00,13:58:00,1493,34,,1,,10226.15,
1430020,22:35:00,22:35:00,10509,1,,,1,0,
1430020,22:35:41,22:35:41,10511,2,,,,453.12,0
1430020,22:36:39,22:36:39,4836,3,,,,1110.16,0
1430020,22:37:00,22:37:00,8773,4,,,,1339.25,
1430020,22:38:00,22:38:00,8731,5,,,,1785.7,0
1430020,22:38:33,22:38:33,8732,6,,,,2084.27,0
1430020,22:39:28,22:39:28,8933,7,,,,2434.44,0
1430020,22:40:00,22:40:00,8734,8,,,,2685.33,0
1430020,22:40:24,22:40:24,8956,9,,,,2870.56,0
1430020,22:40:47,22:40:47,3219,10,,,,3038.55,0
1430020,22:41:17,22:41:17,3220,11,,,,3352.85,0
1430020,22:41:56,22:41:56,3221,12,,,,3702.79,0
1430020,22:42:42,22:42:42,3222,13,,,,4020.76,0
1430020,22:43:06,22:43:06,3223,14,,,,4212.58,0
1430020,22:43:43,22:43:43,3224,15,,,,4478.15,0
1430020,22:44:16,22:44:16,3225,16,,,,4686.2,0
1430020,22:44:42,22:44:42,3226,17,,,,4862.01,0
1430020,22:45:23,22:45:23,3227,18,,,,5117.9,0
1430020,22:45:59,22:45:59,3228,19,,,,5343.02,0
1430020,22:46:38,22:46:38,3229,20,,,,5651.32,0
1430020,22:47:00,22:47:00,3230,21,,,,5831.46,
1430020,22:47:37,22:47:37,3231,22,,,,6109.74,0
1430020,22:48:35,22:48:35,10523,23,,,,6587.85,0
1430020,22:49:22,22:49:22,1545,24,,,,6958.05,0
1430020,22:50:00,22:50:00,1546,25,,,,7209.98,
1430020,22:50:28,22:50:28,1547,26,,,,7386.08,0
1430020,22:50:53,22:50:53,3856,27,,,,7613.78,0
1430020,22:51:21,22:51:21,3857,28,,,,7786.88,0
1430020,22:52:01,22:52:01,3858,29,,,,7998.57,0
1430020,22:52:27,22:52:27,3859,30,,,,8190.65,0
1430020,22:53:48,22:53:48,3197,31,,,,8740.33,0
1430020,22:54:21,22:54:21,3198,32,,,,8948.58,0
1430020,22:55:39,22:55:39,9467,33,,,,9488.88,0
1430020,22:57:00,22:57:00,1493,34,,1,,10226.15,
1430030,22:35:00,22:35:00,10509,1,,,1,0,
1430030,22:35:41,22:35:41,10511,2,,,,453.12,0
1430030,22:36:39,22:36:39,4836,3,,,,1110.16,0
1430030,22:37:00,22:37:00,8773,4,,,,1339.25,
1430030,22:38:00,22:38:00,8731,5,,,,1785.7,0
1430030,22:38:33,22:38:33,8732,6,,,,2084.27,0
1430030,22:39:28,22:39:28,8933,7,,,,2434.44,0
1430030,22:40:00,22:40:00,8734,8,,,,2685.33,0
1430030,22:40:24,22:40:24,8956,9,,,,2870.56,0
1430030,22:40:47,22:40:47,3219,10,,,,3038.55,0
1430030,22:41:17,22:41:17,3220,11,,,,3352.85,0
1430030,22:41:56,22:41:56,3221,12,,,,3702.79,0
1430030,22:42:42,22:42:42,3222,13,,,,4020.76,0
1430030,22:43:06,22:43:06,3223,14,,,,4212.58,0
1430030,22:43:43,22:43:43,3224,15,,,,4478.15,0
1430030,22:44:16,22:44:16,3225,16,,,,4686.2,0
1430030,22:44:42,22:44:42,3226,17,,,,4862.01,0
1430030,22:45:23,22:45:23,3227,18,,,,5117.9,0
1430030,22:45:59,22:45:59,3228,19,,,,5343.02,0
1430030,22:46:38,22:46:38,3229,20,,,,5651.32,0
1430030,22:47:00,22:47:00,3230,21,,,,5831.46,
1430030,22:47:37,22:47:37,3231,22,,,,6109.74,0
1430030,22:48:35,22:48:35,10523,23,,,,6587.85,0
1430030,22:49:22,22:49:22,1545,24,,,,6958.05,0
1430030,22:50:00,22:50:00,1546,25,,,,7209.98,
1430030,22:50:28,22:50:28,1547,26,,,,7386.08,0
1430030,22:50:53,22:50:53,3856,27,,,,7613.78,0
1430030,22:51:21,22:51:21,3857,28,,,,7786.88,0
1430030,22:52:01,22:52:01,3858,29,,,,7998.57,0
1430030,22:52:27,22:52:27,3859,30,,,,8190.65,0
1430030,22:53:48,22:53:48,3197,31,,,,8740.33,0
1430030,22:54:21,22:54:21,3198,32,,,,8948.58,0
1430030,22:55:39,22:55:39,9467,33,,,,9488.88,0
1430030,22:57:00,22:57:00,1493,34,,1,,10226.15,
1430040,22:35:00,22:35:00,10509,1,,,1,0,
1430040,22:35:41,22:35:41,10511,2,,,,453.12,0
1430040,22:36:39,22:36:39,4836,3,,,,1110.16,0
1430040,22:37:00,22:37:00,8773,4,,,,1339.25,
1430040,22:38:00,22:38:00,8731,5,,,,1785.7,0
1430040,22:38:33,22:38:33,8732,6,,,,2084.27,0
1430040,22:39:28,22:39:28,8933,7,,,,2434.44,0
1430040,22:40:00,22:40:00,8734,8,,,,2685.33,0
1430040,22:40:24,22:40:24,8956,9,,,,2870.56,0
1430040,22:40:47,22:40:47,3219,10,,,,3038.55,0
1430040,22:41:17,22:41:17,3220,11,,,,3352.85,0
1430040,22:41:56,22:41:56,3221,12,,,,3702.79,0
1430040,22:42:42,22:42:42,3222,13,,,,4020.76,0
1430040,22:43:06,22:43:06,3223,14,,,,4212.58,0
1430040,22:43:43,22:43:43,3224,15,,,,4478.15,0
1430040,22:44:16,22:44:16,3225,16,,,,4686.2,0
1430040,22:44:42,22:44:42,3226,17,,,,4862.01,0
1430040,22:45:23,22:45:23,3227,18,,,,5117.9,0
1430040,22:45:59,22:45:59,3228,19,,,,5343.02,0
1430040,22:46:38,22:46:38,3229,20,,,,5651.32,0
1430040,22:47:00,22:47:00,3230,21,,,,5831.46,
1430040,22:47:37,22:47:37,3231,22,,,,6109.74,0
1430040,22:48:35,22:48:35,10523,23,,,,6587.85,0
1430040,22:49:22,22:49:22,1545,24,,,,6958.05,0
1430040,22:50:00,22:50:00,1546,25,,,,7209.98,
1430040,22:50:28,22:50:28,1547,26,,,,7386.08,0
1430040,22:50:53,22:50:53,3856,27,,,,7613.78,0
1430040,22:51:21,22:51:21,3857,28,,,,7786.88,0
1430040,22:52:01,22:52:01,3858,29,,,,7998.57,0
1430040,22:52:27,22:52:27,3859,30,,,,8190.65,0
1430040,22:53:48,22:53:48,3197,31,,,,8740.33,0
1430040,22:54:21,22:54:21,3198,32,,,,8948.58,0
1430040,22:55:39,22:55:39,9467,33,,,,9488.88,0
1430040,22:57:00,22:57:00,1493,34,,1,,10226.15,
1430050,22:35:00,22:35:00,10509,1,,,1,0,
1430050,22:35:41,22:35:41,10511,2,,,,453.12,0
1430050,22:36:39,22:36:39,4836,3,,,,1110.16,0
1430050,22:37:00,22:37:00,8773,4,,,,1339.25,
1430050,22:38:00,22:38:00,8731,5,,,,1785.7,0
1430050,22:38:33,22:38:33,8732,6,,,,2084.27,0
1430050,22:39:28,22:39:28,8933,7,,,,2434.44,0
1430050,22:40:00,22:40:00,8734,8,,,,2685.33,0
1430050,22:40:24,22:40:24,8956,9,,,,2870.56,0
1430050,22:40:47,22:40:47,3219,10,,,,3038.55,0
1430050,22:41:17,22:41:17,3220,11,,,,3352.85,0
1430050,22:41:56,22:41:56,3221,12,,,,3702.79,0
1430050,22:42:42,22:42:42,3222,13,,,,4020.76,0
1430050,22:43:06,22:43:06,3223,14,,,,4212.58,0
1430050,22:43:43,22:43:43,3224,15,,,,4478.15,0
1430050,22:44:16,22:44:16,3225,16,,,,4686.2,0
1430050,22:44:42,22:44:42,3226,17,,,,4862.01,0
1430050,22:45:23,22:45:23,3227,18,,,,5117.9,0
1430050,22:45:59,22:45:59,3228,19,,,,5343.02,0
1430050,22:46:38,22:46:38,3229,20,,,,5651.32,0
1430050,22:47:00,22:47:00,3230,21,,,,5831.46,
1430050,22:47:37,22:47:37,3231,22,,,,6109.74,0
1430050,22:48:35,22:48:35,10523,23,,,,6587.85,0
1430050,22:49:22,22:49:22,1545,24,,,,6958.05,0
1430050,22:50:00,22:50:00,1546,25,,,,7209.98,
1430050,22:50:28,22:50:28,1547,26,,,,7386.08,0
1430050,22:50:53,22:50:53,3856,27,,,,7613.78,0
1430050,22:51:21,22:51:21,3857,28,,,,7786.88,0
1430050,22:52:01,22:52:01,3858,29,,,,7998.57,0
1430050,22:52:27,22:52:27,3859,30,,,,8190.65,0
1430050,22:53:48,22:53:48,3197,31,,,,8740.33,0
1430050,22:54:21,22:54:21,3198,32,,,,8948.58,0
1430050,22:55:39,22:55:39,9467,33,,,,9488.88,0
1430050,22:57:00,22:57:00,1493,34,,1,,10226.15,
1430060,22:35:00,22:35:00,10509,1,,,1,0,
1430060,22:35:41,22:35:41,10511,2,,,,453.12,0
1430060,22:36:39,22:36:39,4836,3,,,,1110.16,0
1430060,22:37:00,22:37:00,8773,4,,,,1339.25,
1430060,22:38:00,22:38:00,8731,5,,,,1785.7,0
1430060,22:38:33,22:38:33,8732,6,,,,2084.27,0
1430060,22:39:28,22:39:28,8933,7,,,,2434.44,0
1430060,22:40:00,22:40:00,8734,8,,,,2685.33,0
1430060,22:40:24,22:40:24,8956,9,,,,2870.56,0
1430060,22:40:47,22:40:47,3219,10,,,,3038.55,0
1430060,22:41:17,22:41:17,3220,11,,,,3352.85,0
1430060,22:41:56,22:41:56,3221,12,,,,3702.79,0
1430060,22:42:42,22:42:42,3222,13,,,,4020.76,0
1430060,22:43:06,22:43:06,3223,14,,,,4212.58,0
1430060,22:43:43,22:43:43,3224,15,,,,4478.15,0
1430060,22:44:16,22:44:16,3225,16,,,,4686.2,0
1430060,22:44:42,22:44:42,3226,17,,,,4862.01,0
1430060,22:45:23,22:45:23,3227,18,,,,5117.9,0
1430060,22:45:59,22:45:59,3228,19,,,,5343.02,0
1430060,22:46:38,22:46:38,3229,20,,,,5651.32,0
1430060,22:47:00,22:47:00,3230,21,,,,5831.46,
1430060,22:47:37,22:47:37,3231,22,,,,6109.74,0
1430060,22:48:35,22:48:35,10523,23,,,,6587.85,0
1430060,22:49:22,22:49:22,1545,24,,,,6958.05,0
1430060,22:50:00,22:50:00,1546,25,,,,7209.98,
1430060,22:50:28,22:50:28,1547,26,,,,7386.08,0
1430060,22:50:53,22:50:53,3856,27,,,,7613.78,0
1430060,22:51:21,22:51:21,3857,28,,,,7786.88,0
1430060,22:52:01,22:52:01,3858,29,,,,7998.57,0
1430060,22:52:27,22:52:27,3859,30,,,,8190.65,0
1430060,22:53:48,22:53:48,3197,31,,,,8740.33,0
1430060,22:54:21,22:54:21,3198,32,,,,8948.58,0
1430060,22:55:39,22:55:39,9467,33,,,,9488.88,0
1430060,22:57:00,22:57:00,1493,34,,1,,10226.15,
19148020,14:22:00,14:22:00,7374,1,,1,1,0,
19148020,14:29:00,14:29:00,9601,2,,,1,244.16,
19148020,14:29:11,14:29:11,4841,3,,,,323.78,0
19148020,14:30:21,14:30:21,4842,4,,,,828.22,0
19148020,14:31:12,14:31:12,9475,5,,,,1249.16,0
19148020,14:32:02,14:32:02,3223,6,,,,1701.28,0
19148020,14:32:43,14:32:43,3224,7,,,,1966.85,0
19148020,14:33:20,14:33:20,3225,8,,,,2174.9,0
19148020,14:33:49,14:33:49,3226,9,,,,2350.71,0
19148020,14:34:35,14:34:35,3227,10,,,,2606.6,0
19148020,14:35:15,14:35:15,3228,11,,,,2831.72,0
19148020,14:36:00,14:36:00,3229,12,,,,3140.02,
19148020,14:36:33,14:36:33,3230,13,,,,3320.16,0
19148020,14:37:28,14:37:28,3231,14,,,,3598.44,0
19148020,14:38:55,14:38:55,10523,15,,,,4076.55,0
19148020,14:40:04,14:40:04,1545,16,,,,4446.75,0
19148020,14:41:00,14:41:00,1546,17,,,,4698.68,
19148020,14:41:33,14:41:33,1547,18,,,,4874.78,0
19148020,14:42:02,14:42:02,3856,19,,,,5102.48,0
19148020,14:42:36,14:42:36,3857,20,,,,5275.58,0
19148020,14:43:22,14:43:22,3858,21,,,,5487.27,0
19148020,14:43:53,14:43:53,3859,22,,,,5679.35,0
19148020,14:45:27,14:45:27,3197,23,,,,6229.03,0
19148020,14:46:06,14:46:06,3198,24,,,,6437.28,0
19148020,14:47:36,14:47:36,9467,25,,,,6977.53,0
19148020,14:49:00,14:49:00,1493,26,,1,,7751.66,
19148030,14:22:00,14:22:00,7374,1,,1,1,0,
19148030,14:29:00,14:29:00,9601,2,,,1,244.16,
19148030,14:29:11,14:29:11,4841,3,,,,323.78,0
19148030,14:30:21,14:30:21,4842,4,,,,828.22,0
19148030,14:31:12,14:31:12,9475,5,,,,1249.16,0
19148030,14:32:02,14:32:02,3223,6,,,,1701.28,0
19148030,14:32:43,14:32:43,3224,7,,,,1966.85,0
19148030,14:33:20,14:33:20,3225,8,,,,2174.9,0
19148030,14:33:49,14:33:49,3226,9,,,,2350.71,0
19148030,14:34:35,14:34:35,3227,10,,,,2606.6,0
19148030,14:35:15,14:35:15,3228,11,,,,2831.72,0
19148030,14:36:00,14:36:00,3229,12,,,,3140.02,
19148030,14:36:33,14:36:33,3230,13,,,,3320.16,0
19148030,14:37:28,14:37:28,3231,14,,,,3598.44,0
19148030,14:38:55,14:38:55,10523,15,,,,4076.55,0
19148030,14:40:04,14:40:04,1545,16,,,,4446.75,0
19148030,14:41:00,14:41:00,1546,17,,,,4698.68,
19148030,14:41:33,14:41:33,1547,18,,,,4874.78,0
19148030,14:42:02,14:42:02,3856,19,,,,5102.48,0
19148030,14:42:36,14:42:36,3857,20,,,,5275.58,0
19148030,14:43:22,14:43:22,3858,21,,,,5487.27,0
19148030,14:43:53,14:43:53,3859,22,,,,5679.35,0
19148030,14:45:27,14:45:27,3197,23,,,,6229.03,0
19148030,14:46:06,14:46:06,3198,24,,,,6437.28,0
19148030,14:47:36,14:47:36,9467,25,,,,6977.53,0
19148030,14:49:00,14:49:00,1493,26,,1,,7751.66,
19148040,14:22:00,14:22:00,7374,1,,1,1,0,
19148040,14:29:00,14:29:00,9601,2,,,1,244.16,
19148040,14:29:11,14:29:11,4841,3,,,,323.78,0
19148040,14:30:21,14:30:21,4842,4,,,,828.22,0
19148040,14:31:12,14:31:12,9475,5,,,,1249.16,0
19148040,14:32:02,14:32:02,3223,6,,,,1701.28,0
19148040,14:32:43,14:32:43,3224,7,,,,1966.85,0
19148040,14:33:20,14:33:20,3225,8,,,,2174.9,0
19148040,14:33:49,14:33:49,3226,9,,,,2350.71,0
19148040,14:34:35,14:34:35,3227,10,,,,2606.6,0
19148040,14:35:15,14:35:15,3228,11,,,,2831.72,0
19148040,14:36:00,14:36:00,3229,12,,,,3140.02,
19148040,14:36:33,14:36:33,3230,13,,,,3320.16,0
19148040,14:37:28,14:37:28,3231,14,,,,3598.44,0
19148040,14:38:55,14:38:55,10523,15,,,,4076.55,0
19148040,14:40:04,14:40:04,1545,16,,,,4446.75,0
19148040,14:41:00,14:41:00,1546,17,,,,4698.68,
19148040,14:41:33,14:41:33,1547,18,,,,4874.78,0
19148040,14:42:02,14:42:02,3856,19,,,,5102.48,0
19148040,14:42:36,14:42:36,3857,20,,,,5275.58,0
19148040,14:43:22,14:43:22,3858,21,,,,5487.27,0
19148040,14:43:53,14:43:53,3859,22,,,,5679.35,0
19148040,14:45:27,14:45:27,3197,23,,,,6229.03,0
19148040,14:46:06,14:46:06,3198,24,,,,6437.28,0
19148040,14:47:36,14:47:36,9467,25,,,,6977.53,0
19148040,14:49:00,14:49:00,1493,26,,1,,7751.66,
19148050,14:22:00,14:22:00,7374,1,,1,1,0,
19148050,14:29:00,14:29:00,9601,2,,,1,244.16,
19148050,14:29:11,14:29:11,4841,3,,,,323.78,0
19148050,14:30:21,14:30:21,4842,4,,,,828.22,0
19148050,14:31:12,14:31:12,9475,5,,,,1249.16,0
19148050,14:32:02,14:32:02,3223,6,,,,1701.28,0
19148050,14:32:43,14:32:43,3224,7,,,,1966.85,0
19148050,14:33:20,14:33:20,3225,8,,,,2174.9,0
19148050,14:33:49,14:33:49,3226,9,,,,2350.71,0
19148050,14:34:35,14:34:35,3227,10,,,,2606.6,0
19148050,14:35:15,14:35:15,3228,11,,,,2831.72,0
19148050,14:36:00,14:36:00,3229,12,,,,3140.02,
19148050,14:36:33,14:36:33,3230,13,,,,3320.16,0
19148050,14:37:28,14:37:28,3231,14,,,,3598.44,0
19148050,14:38:55,14:38:55,10523,15,,,,4076.55,0
19148050,14:40:04,14:40:04,1545,16,,,,4446.75,0
19148050,14:41:00,14:41:00,1546,17,,,,4698.68,
19148050,14:41:33,14:41:33,1547,18,,,,4874.78,0
19148050,14:42:02,14:42:02,3856,19,,,,5102.48,0
19148050,14:42:36,14:42:36,3857,20,,,,5275.58,0
19148050,14:43:22,14:43:22,3858,21,,,,5487.27,0
19148050,14:43:53,14:43:53,3859,22,,,,5679.35,0
19148050,14:45:27,14:45:27,3197,23,,,,6229.03,0
19148050,14:46:06,14:46:06,3198,24,,,,6437.28,0
19148050,14:47:36,14:47:36,9467,25,,,,6977.53,0
19148050,14:49:00,14:49:00,1493,26,,1,,7751.66,
19148060,14:22:00,14:22:00,7374,1,,1,1,0,
19148060,14:29:00,14:29:00,9601,2,,,1,244.16,
19148060,14:29:11,14:29:11,4841,3,,,,323.78,0
19148060,14:30:21,14:30:21,4842,4,,,,828.22,0
19148060,14:31:12,14:31:12,9475,5,,,,1249.16,0
19148060,14:32:02,14:32:02,3223,6,,,,1701.28,0
19148060,14:32:43,14:32:43,3224,7,,,,1966.85,0
19148060,14:33:20,14:33:20,3225,8,,,,2174.9,0
19148060,14:33:49,14:33:49,3226,9,,,,2350.71,0
19148060,14:34:35,14:34:35,3227,10,,,,2606.6,0
19148060,14:35:15,14:35:15,3228,11,,,,2831.72,0
19148060,14:36:00,14:36:00,3229,12,,,,3140.02,
19148060,14:36:33,14:36:33,3230,13,,,,3320.16,0
19148060,14:37:28,14:37:28,3231,14,,,,3598.44,0
19148060,14:38:55,14:38:55,10523,15,,,,4076.55,0
19148060,14:40:04,14:40:04,1545,16,,,,4446.75,0
19148060,14:41:00,14:41:00,1546,17,,,,4698.68,
19148060,14:41:33,14:41:33,1547,18,,,,4874.78,0
19148060,14:42:02,14:42:02,3856,19,,,,5102.48,0
19148060,14:42:36,14:42:36,3857,20,,,,5275.58,0
19148060,14:43:22,14:43:22,3858,21,,,,5487.27,0
19148060,14:43:53,14:43:53,3859,22,,,,5679.35,0
19148060,14:45:27,14:45:27,3197,23,,,,6229.03,0
19148060,14:46:06,14:46:06,3198,24,,,,6437.28,0
19148060,14:47:36,14:47:36,9467,25,,,,6977.53,0
19148060,14:49:00,14:49:00,1493,26,,1,,7751.66,
19735020,19:03:00,19:03:00,10509,1,,,1,0,
19735020,19:04:01,19:04:01,10511,2,,,,453.12,0
19735020,19:05:29,19:05:29,4836,3,,,,1110.16,0
19735020,19:06:00,19:06:00,8773,4,,,,1339.25,
19735020,19:07:00,19:07:00,8731,5,,,,1785.7,0
19735020,19:07:33,19:07:33,8732,6,,,,2084.27,0
19735020,19:08:28,19:08:28,8933,7,,,,2434.44,0
19735020,19:09:00,19:09:00,8734,8,,,,2685.33,0
19735020,19:09:24,19:09:24,8956,9,,,,2870.56,0
19735020,19:09:47,19:09:47,3219,10,,,,3038.55,0
19735020,19:10:17,19:10:17,3220,11,,,,3352.85,0
19735020,19:10:56,19:10:56,3221,12,,,,3702.79,0
19735020,19:11:42,19:11:42,3222,13,,,,4020.76,0
19735020,19:12:06,19:12:06,3223,14,,,,4212.58,0
19735020,19:12:43,19:12:43,3224,15,,,,4478.15,0
19735020,19:13:16,19:13:16,3225,16,,,,4686.2,0
19735020,19:13:42,19:13:42,3226,17,,,,4862.01,0
19735020,19:14:23,19:14:23,3227,18,,,,5117.9,0
19735020,19:14:59,19:14:59,3228,19,,,,5343.02,0
19735020,19:15:38,19:15:38,3229,20,,,,5651.32,0
19735020,19:16:00,19:16:00,3230,21,,,,5831.46,
19735020,19:16:49,19:16:49,3231,22,,,,6109.74,0
19735020,19:18:07,19:18:07,10523,23,,,,6587.85,0
19735020,19:19:10,19:19:10,1545,24,,,,6958.05,0
19735020,19:20:00,19:20:00,1546,25,,,,7209.98,
19735020,19:20:28,19:20:28,1547,26,,,,7386.08,0
19735020,19:20:53,19:20:53,3856,27,,,,7613.78,0
19735020,19:21:21,19:21:21,3857,28,,,,7786.88,0
19735020,19:22:01,19:22:01,3858,29,,,,7998.57,0
19735020,19:22:27,19:22:27,3859,30,,,,8190.65,0
19735020,19:23:48,19:23:48,3197,31,,,,8740.33,0
19735020,19:24:21,19:24:21,3198,32,,,,8948.58,0
19735020,19:25:39,19:25:39,9467,33,,,,9488.88,0
19735020,19:27:00,19:27:00,1493,34,,1,,10226.15,
19735030,19:03:00,19:03:00,10509,1,,,1,0,
19735030,19:04:01,19:04:01,10511,2,,,,453.12,0
19735030,19:05:29,19:05:29,4836,3,,,,1110.16,0
19735030,19:06:00,19:06:00,8773,4,,,,1339.25,
19735030,19:07:00,19:07:00,8731,5,,,,1785.7,0
19735030,19:07:33,19:07:33,8732,6,,,,2084.27,0
19735030,19:08:28,19:08:28,8933,7,,,,2434.44,0
19735030,19:09:00,19:09:00,8734,8,,,,2685.33,0
19735030,19:09:24,19:09:24,8956,9,,,,2870.56,0
19735030,19:09:47,19:09:47,3219,10,,,,3038.55,0
19735030,19:10:17,19:10:17,3220,11,,,,3352.85,0
19735030,19:10:56,19:10:56,3221,12,,,,3702.79,0
19735030,19:11:42,19:11:42,3222,13,,,,4020.76,0
19735030,19:12:06,19:12:06,3223,14,,,,4212.58,0
19735030,19:12:43,19:12:43,3224,15,,,,4478.15,0
19735030,19:13:16,19:13:16,3225,16,,,,4686.2,0
19735030,19:13:42,19:13:42,3226,17,,,,4862.01,0
19735030,19:14:23,19:14:23,3227,18,,,,5117.9,0
19735030,19:14:59,19:14:59,3228,19,,,,5343.02,0
19735030,19:15:38,19:15:38,3229,20,,,,5651.32,0
19735030,19:16:00,19:16:00,3230,21,,,,5831.46,
19735030,19:16:49,19:16:49,3231,22,,,,6109.74,0
19735030,19:18:07,19:18:07,10523,23,,,,6587.85,0
19735030,19:19:10,19:19:10,1545,24,,,,6958.05,0
19735030,19:20:00,19:20:00,1546,25,,,,7209.98,
19735030,19:20:28,19:20:28,1547,26,,,,7386.08,0
19735030,19:20:53,19:20:53,3856,27,,,,7613.78,0
19735030,19:21:21,19:21:21,3857,28,,,,7786.88,0
19735030,19:22:01,19:22:01,3858,29,,,,7998.57,0
19735030,19:22:27,19:22:27,3859,30,,,,8190.65,0
19735030,19:23:48,19:23:48,3197,31,,,,8740.33,0
19735030,19:24:21,19:24:21,3198,32,,,,8948.58,0
19735030,19:25:39,19:25:39,9467,33,,,,9488.88,0
19735030,19:27:00,19:27:00,1493,34,,1,,10226.15,
19735040,19:03:00,19:03:00,10509,1,,,1,0,
19735040,19:04:01,19:04:01,10511,2,,,,453.12,0
19735040,19:05:29,19:05:29,4836,3,,,,1110.16,0
19735040,19:06:00,19:06:00,8773,4,,,,1339.25,
19735040,19:07:00,19:07:00,8731,5,,,,1785.7,0
19735040,19:07:33,19:07:33,8732,6,,,,2084.27,0
19735040,19:08:28,19:08:28,8933,7,,,,2434.44,0
19735040,19:09:00,19:09:00,8734,8,,,,2685.33,0
19735040,19:09:24,19:09:24,8956,9,,,,2870.56,0
19735040,19:09:47,19:09:47,3219,10,,,,3038.55,0
19735040,19:10:17,19:10:17,3220,11,,,,3352.85,0
19735040,19:10:56,19:10:56,3221,12,,,,3702.79,0
19735040,19:11:42,19:11:42,3222,13,,,,4020.76,0
19735040,19:12:06,19:12:06,3223,14,,,,4212.58,0
19735040,19:12:43,19:12:43,3224,15,,,,4478.15,0
19735040,19:13:16,19:13:16,3225,16,,,,4686.2,0
19735040,19:13:42,19:13:42,3226,17,,,,4862.01,0
19735040,19:14:23,19:14:23,3227,18,,,,5117.9,0
19735040,19:14:59,19:14:59,3228,19,,,,5343.02,0
19735040,19:15:38,19:15:38,3229,20,,,,5651.32,0
19735040,19:16:00,19:16:00,3230,21,,,,5831.46,
19735040,19:16:49,19:16:49,3231,22,,,,6109.74,0
19735040,19:18:07,19:18:07,10523,23,,,,6587.85,0
19735040,19:19:10,19:19:10,1545,24,,,,6958.05,0
19735040,19:20:00,19:20:00,1546,25,,,,7209.98,
19735040,19:20:28,19:20:28,1547,26,,,,7386.08,0
19735040,19:20:53,19:20:53,3856,27,,,,7613.78,0
19735040,19:21:21,19:21:21,3857,28,,,,7786.88,0
19735040,19:22:01,19:22:01,3858,29,,,,7998.57,0
19735040,19:22:27,19:22:27,3859,30,,,,8190.65,0
19735040,19:23:48,19:23:48,3197,31,,,,8740.33,0
19735040,19:24:21,19:24:21,3198,32,,,,8948.58,0
19735040,19:25:39,19:25:39,9467,33,,,,9488.88,0
19735040,19:27:00,19:27:00,1493,34,,1,,10226.15,
19735050,19:03:00,19:03:00,10509,1,,,1,0,
19735050,19:04:01,19:04:01,10511,2,,,,453.12,0
19735050,19:05:29,19:05:29,4836,3,,,,1110.16,0
19735050,19:06:00,19:06:00,8773,4,,,,1339.25,
19735050,19:07:00,19:07:00,8731,5,,,,1785.7,0
19735050,19:07:33,19:07:33,8732,6,,,,2084.27,0
19735050,19:08:28,19:08:28,8933,7,,,,2434.44,0
19735050,19:09:00,19:09:00,8734,8,,,,2685.33,0
19735050,19:09:24,19:09:24,8956,9,,,,2870.56,0
19735050,19:09:47,19:09:47,3219,10,,,,3038.55,0
19735050,19:10:17,19:10:17,3220,11,,,,3352.85,0
19735050,19:10:56,19:10:56,3221,12,,,,3702.79,0
19735050,19:11:42,19:11:42,3222,13,,,,4020.76,0
19735050,19:12:06,19:12:06,3223,14,,,,4212.58,0
19735050,19:12:43,19:12:43,3224,15,,,,4478.15,0
19735050,19:13:16,19:13:16,3225,16,,,,4686.2,0
19735050,19:13:42,19:13:42,3226,17,,,,4862.01,0
19735050,19:14:23,19:14:23,3227,18,,,,5117.9,0
19735050,19:14:59,19:14:59,3228,19,,,,5343.02,0
19735050,19:15:38,19:15:38,3229,20,,,,5651.32,0
19735050,19:16:00,19:16:00,3230,21,,,,5831.46,
19735050,19:16:49,19:16:49,3231,22,,,,6109.74,0
19735050,19:18:07,19:18:07,10523,23,,,,6587.85,0
19735050,19:19:10,19:19:10,1545,24,,,,6958.05,0
19735050,19:20:00,19:20:00,1546,25,,,,7209.98,
19735050,19:20:28,19:20:28,1547,26,,,,7386.08,0
19735050,19:20:53,19:20:53,3856,27,,,,7613.78,0
19735050,19:21:21,19:21:21,3857,28,,,,7786.88,0
19735050,19:22:01,19:22:01,3858,29,,,,7998.57,0
19735050,19:22:27,19:22:27,3859,30,,,,8190.65,0
19735050,19:23:48,19:23:48,3197,31,,,,8740.33,0
19735050,19:24:21,19:24:21,3198,32,,,,8948.58,0
19735050,19:25:39,19:25:39,9467,33,,,,9488.88,0
19735050,19:27:00,19:27:00,1493,34,,1,,10226.15,
19735060,19:03:00,19:03:00,10509,1,,,1,0,
19735060,19:04:01,19:04:01,10511,2,,,,453.12,0
19735060,19:05:29,19:05:29,4836,3,,,,1110.16,0
19735060,19:06:00,19:06:00,8773,4,,,,1339.25,
19735060,19:07:00,19:07:00,8731,5,,,,1785.7,0
19735060,19:07:33,19:07:33,8732,6,,,,2084.27,0
19735060,19:08:28,19:08:28,8933,7,,,,2434.44,0
19735060,19:09:00,19:09:00,8734,8,,,,2685.33,0
19735060,19:09:24,19:09:24,8956,9,,,,2870.56,0
19735060,19:09:47,19:09:47,3219,10,,,,3038.55,0
19735060,19:10:17,19:10:17,3220,11,,,,3352.85,0
19735060,19:10:56,19:10:56,3221,12,,,,3702.79,0
19735060,19:11:42,19:11:42,3222,13,,,,4020.76,0
19735060,19:12:06,19:12:06,3223,14,,,,4212.58,0
19735060,19:12:43,19:12:43,3224,15,,,,4478.15,0
19735060,19:13:16,19:13:16,3225,16,,,,4686.2,0
19735060,19:13:42,19:13:42,3226,17,,,,4862.01,0
19735060,19:14:23,19:14:23,3227,18,,,,5117.9,0
19735060,19:14:59,19:14:59,3228,19,,,,5343.02,0
19735060,19:15:38,19:15:38,3229,20,,,,5651.32,0
19735060,19:16:00,19:16:00,3230,21,,,,5831.46,
19735060,19:16:49,19:16:49,3231,22,,,,6109.74,0
19735060,19:18:07,19:18:07,10523,23,,,,6587.85,0
19735060,19:19:10,19:19:10,1545,24,,,,6958.05,0
19735060,19:20:00,19:20:00,1546,25,,,,7209.98,
19735060,19:20:28,19:20:28,1547,26,,,,7386.08,0
19735060,19:20:53,19:20:53,3856,27,,,,7613.78,0
19735060,19:21:21,19:21:21,3857,28,,,,7786.88,0
19735060,19:22:01,19:22:01,3858,29,,,,7998.57,0
19735060,19:22:27,19:22:27,3859,30,,,,8190.65,0
19735060,19:23:48,19:23:48,3197,31,,,,8740.33,0
19735060,19:24:21,19:24:21,3198,32,,,,8948.58,0
19735060,19:25:39,19:25:39,9467,33,,,,9488.88,0
19735060,19:27:00,19:27:00,1493,34,,1,,10226.15,
20620020,13:03:00,13:03:00,10509,1,,,1,0,
20620020,13:04:01,13:04:01,10511,2,,,,453.12,0
20620020,13:05:29,13:05:29,4836,3,,,,1110.16,0
20620020,13:06:00,13:06:00,8773,4,,,,1339.25,
20620020,13:07:06,13:07:06,8731,5,,,,1785.7,0
20620020,13:07:43,13:07:43,8732,6,,,,2084.27,0
20620020,13:08:43,13:08:43,8933,7,,,,2434.44,0
20620020,13:09:18,13:09:18,8734,8,,,,2685.33,0
20620020,13:09:45,13:09:45,8956,9,,,,2870.56,0
20620020,13:10:10,13:10:10,3219,10,,,,3038.55,0
20620020,13:10:43,13:10:43,3220,11,,,,3352.85,0
20620020,13:11:26,13:11:26,3221,12,,,,3702.79,0
20620020,13:12:16,13:12:16,3222,13,,,,4020.76,0
20620020,13:12:43,13:12:43,3223,14,,,,4212.58,0
20620020,13:13:23,13:13:23,3224,15,,,,4478.15,0
20620020,13:14:00,13:14:00,3225,16,,,,4686.2,0
20620020,13:14:28,13:14:28,3226,17,,,,4862.01,0
20620020,13:15:13,13:15:13,3227,18,,,,5117.9,0
20620020,13:15:53,13:15:53,3228,19,,,,5343.02,0
20620020,13:16:36,13:16:36,3229,20,,,,5651.32,0
20620020,13:17:00,13:17:00,3230,21,,,,5831.46,
20620020,13:17:49,13:17:49,3231,22,,,,6109.74,0
20620020,13:19:07,13:19:07,10523,23,,,,6587.85,0
20620020,13:20:10,13:20:10,1545,24,,,,6958.05,0
20620020,13:21:00,13:21:00,1546,25,,,,7209.98,
20620020,13:21:28,13:21:28,1547,26,,,,7386.08,0
20620020,13:21:53,13:21:53,3856,27,,,,7613.78,0
20620020,13:22:21,13:22:21,3857,28,,,,7786.88,0
20620020,13:23:01,13:23:01,3858,29,,,,7998.57,0
20620020,13:23:27,13:23:27,3859,30,,,,8190.65,0
20620020,13:24:48,13:24:48,3197,31,,,,8740.33,0
20620020,13:25:21,13:25:21,3198,32,,,,8948.58,0
20620020,13:26:39,13:26:39,9467,33,,,,9488.88,0
20620020,13:28:00,13:28:00,1493,34,,1,,10226.15,
20620030,13:03:00,13:03:00,10509,1,,,1,0,
20620030,13:04:01,13:04:01,10511,2,,,,453.12,0
20620030,13:05:29,13:05:29,4836,3,,,,1110.16,0
20620030,13:06:00,13:06:00,8773,4,,,,1339.25,
20620030,13:07:06,13:07:06,8731,5,,,,1785.7,0
20620030,13:07:43,13:07:43,8732,6,,,,2084.27,0
20620030,13:08:43,13:08:43,8933,7,,,,2434.44,0
20620030,13:09:18,13:09:18,8734,8,,,,2685.33,0
20620030,13:09:45,13:09:45,8956,9,,,,2870.56,0
20620030,13:10:10,13:10:10,3219,10,,,,3038.55,0
20620030,13:10:43,13:10:43,3220,11,,,,3352.85,0
20620030,13:11:26,13:11:26,3221,12,,,,3702.79,0
20620030,13:12:16,13:12:16,3222,13,,,,4020.76,0
20620030,13:12:43,13:12:43,3223,14,,,,4212.58,0
20620030,13:13:23,13:13:23,3224,15,,,,4478.15,0
20620030,13:14:00,13:14:00,3225,16,,,,4686.2,0
20620030,13:14:28,13:14:28,3226,17,,,,4862.01,0
20620030,13:15:13,13:15:13,3227,18,,,,5117.9,0
20620030,13:15:53,13:15:53,3228,19,,,,5343.02,0
20620030,13:16:36,13:16:36,3229,20,,,,5651.32,0
20620030,13:17:00,13:17:00,3230,21,,,,5831.46,
20620030,13:17:49,13:17:49,3231,22,,,,6109.74,0
20620030,13:19:07,13:19:07,10523,23,,,,6587.85,0
20620030,13:20:10,13:20:10,1545,24,,,,6958.05,0
20620030,13:21:00,13:21:00,1546,25,,,,7209.98,
20620030,13:21:28,13:21:28,1547,26,,,,7386.08,0
20620030,13:21:53,13:21:53,3856,27,,,,7613.78,0
20620030,13:22:21,13:22:21,3857,28,,,,7786.88,0
20620030,13:23:01,13:23:01,3858,29,,,,7998.57,0
20620030,13:23:27,13:23:27,3859,30,,,,8190.65,0
20620030,13:24:48,13:24:48,3197,31,,,,8740.33,0
20620030,13:25:21,13:25:21,3198,32,,,,8948.58,0
20620030,13:26:39,13:26:39,9467,33,,,,9488.88,0
20620030,13:28:00,13:28:00,1493,34,,1,,10226.15,
20620040,13:03:00,13:03:00,10509,1,,,1,0,
20620040,13:04:01,13:04:01,10511,2,,,,453.12,0
20620040,13:05:29,13:05:29,4836,3,,,,1110.16,0
20620040,13:06:00,13:06:00,8773,4,,,,1339.25,
20620040,13:07:06,13:07:06,8731,5,,,,1785.7,0
20620040,13:07:43,13:07:43,8732,6,,,,2084.27,0
20620040,13:08:43,13:08:43,8933,7,,,,2434.44,0
20620040,13:09:18,13:09:18,8734,8,,,,2685.33,0
20620040,13:09:45,13:09:45,8956,9,,,,2870.56,0
20620040,13:10:10,13:10:10,3219,10,,,,3038.55,0
20620040,13:10:43,13:10:43,3220,11,,,,3352.85,0
20620040,13:11:26,13:11:26,3221,12,,,,3702.79,0
20620040,13:12:16,13:12:16,3222,13,,,,4020.76,0
20620040,13:12:43,13:12:43,3223,14,,,,4212.58,0
20620040,13:13:23,13:13:23,3224,15,,,,4478.15,0
20620040,13:14:00,13:14:00,3225,16,,,,4686.2,0
20620040,13:14:28,13:14:28,3226,17,,,,4862.01,0
20620040,13:15:13,13:15:13,3227,18,,,,5117.9,0
20620040,13:15:53,13:15:53,3228,19,,,,5343.02,0
20620040,13:16:36,13:16:36,3229,20,,,,5651.32,0
20620040,13:17:00,13:17:00,3230,21,,,,5831.46,
20620040,13:17:49,13:17:49,3231,22,,,,6109.74,0
20620040,13:19:07,13:19:07,10523,23,,,,6587.85,0
20620040,13:20:10,13:20:10,1545,24,,,,6958.05,0
20620040,13:21:00,13:21:00,1546,25,,,,7209.98,
20620040,13:21:28,13:21:28,1547,26,,,,7386.08,0
20620040,13:21:53,13:21:53,3856,27,,,,7613.78,0
20620040,13:22:21,13:22:21,3857,28,,,,7786.88,0
20620040,13:23:01,13:23:01,3858,29,,,,7998.57,0
20620040,13:23:27,13:23:27,3859,30,,,,8190.65,0
20620040,13:24:48,13:24:48,3197,31,,,,8740.33,0
20620040,13:25:21,13:25:21,3198,32,,,,8948.58,0
20620040,13:26:39,13:26:39,9467,33,,,,9488.88,0
20620040,13:28:00,13:28:00,1493,34,,1,,10226.15,
20620050,13:03:00,13:03:00,10509,1,,,1,0,
20620050,13:04:01,13:04:01,10511,2,,,,453.12,0
20620050,13:05:29,13:05:29,4836,3,,,,1110.16,0
20620050,13:06:00,13:06:00,8773,4,,,,1339.25,
20620050,13:07:06,13:07:06,8731,5,,,,1785.7,0
20620050,13:07:43,13:07:43,8732,6,,,,2084.27,0
20620050,13:08:43,13:08:43,8933,7,,,,2434.44,0
20620050,13:09:18,13:09:18,8734,8,,,,2685.33,0
20620050,13:09:45,13:09:45,8956,9,,,,2870.56,0
20620050,13:10:10,13:10:10,3219,10,,,,3038.55,0
20620050,13:10:43,13:10:43,3220,11,,,,3352.85,0
20620050,13:11:26,13:11:26,3221,12,,,,3702.79,0
20620050,13:12:16,13:12:16,3222,13,,,,4020.76,0
20620050,13:12:43,13:12:43,3223,14,,,,4212.58,0
20620050,13:13:23,13:13:23,3224,15,,,,4478.15,0
20620050,13:14:00,13:14:00,3225,16,,,,4686.2,0
20620050,13:14:28,13:14:28,3226,17,,,,4862.01,0
20620050,13:15:13,13:15:13,3227,18,,,,5117.9,0
20620050,13:15:53,13:15:53,3228,19,,,,5343.02,0
20620050,13:16:36,13:16:36,3229,20,,,,5651.32,0
20620050,13:17:00,13:17:00,3230,21,,,,5831.46,
20620050,13:17:49,13:17:49,3231,22,,,,6109.74,0
20620050,13:19:07,13:19:07,10523,23,,,,6587.85,0
20620050,13:20:10,13:20:10,1545,24,,,,6958.05,0
20620050,13:21:00,13:21:00,1546,25,,,,7209.98,
20620050,13:21:28,13:21:28,1547,26,,,,7386.08,0
20620050,13:21:53,13:21:53,3856,27,,,,7613.78,0
20620050,13:22:21,13:22:21,3857,28,,,,7786.88,0
20620050,13:23:01,13:23:01,3858,29,,,,7998.57,0
20620050,13:23:27,13:23:27,3859,30,,,,8190.65,0
20620050,13:24:48,13:24:48,3197,31,,,,8740.33,0
20620050,13:25:21,13:25:21,3198,32,,,,8948.58,0
20620050,13:26:39,13:26:39,9467,33,,,,9488.88,0
20620050,13:28:00,13:28:00,1493,34,,1,,10226.15,
20620060,13:03:00,13:03:00,10509,1,,,1,0,
20620060,13:04:01,13:04:01,10511,2,,,,453.12,0
20620060,13:05:29,13:05:29,4836,3,,,,1110.16,0
20620060,13:06:00,13:06:00,8773,4,,,,1339.25,
20620060,13:07:06,13:07:06,8731,5,,,,1785.7,0
20620060,13:07:43,13:07:43,8732,6,,,,2084.27,0
20620060,13:08:43,13:08:43,8933,7,,,,2434.44,0
20620060,13:09:18,13:09:18,8734,8,,,,2685.33,0
20620060,13:09:45,13:09:45,8956,9,,,,2870.56,0
20620060,13:10:10,13:10:10,3219,10,,,,3038.55,0
20620060,13:10:43,13:10:43,3220,11,,,,3352.85,0
20620060,13:11:26,13:11:26,3221,12,,,,3702.79,0
20620060,13:12:16,13:12:16,3222,13,,,,4020.76,0
20620060,13:12:43,13:12:43,3223,14,,,,4212.58,0
20620060,13:13:23,13:13:23,3224,15,,,,4478.15,0
20620060,13:14:00,13:14:00,3225,16,,,,4686.2,0
20620060,13:14:28,13:14:28,3226,17,,,,4862.01,0
20620060,13:15:13,13:15:13,3227,18,,,,5117.9,0
20620060,13:15:53,13:15:53,3228,19,,,,5343.02,0
20620060,13:16:36,13:16:36,3229,20,,,,5651.32,0
20620060,13:17:00,13:17:00,3230,21,,,,5831.46,
20620060,13:17:49,13:17:49,3231,22,,,,6109.74,0
20620060,13:19:07,13:19:07,10523,23,,,,6587.85,0
20620060,13:20:10,13:20:10,1545,24,,,,6958.05,0
20620060,13:21:00,13:21:00,1546,25,,,,7209.98,
20620060,13:21:28,13:21:28,1547,26,,,,7386.08,0
20620060,13:21:53,13:21:53,3856,27,,,,7613.78,0
20620060,13:22:21,13:22:21,3857,28,,,,7786.88,0
20620060,13:23:01,13:23:01,3858,29,,,,7998.57,0
20620060,13:23:27,13:23:27,3859,30,,,,8190.65,0
20620060,13:24:48,13:24:48,3197,31,,,,8740.33,0
20620060,13:25:21,13:25:21,3198,32,,,,8948.58,0
20620060,13:26:39,13:26:39,9467,33,,,,9488.88,0
20620060,13:28:00,13:28:00,1493,34,,1,,10226.15,
21014020,10:33:00,10:33:00,10509,1,,,1,0,
21014020,10:34:01,10:34:01,10511,2,,,,453.12,0
21014020,10:35:29,10:35:29,4836,3,,,,1110.16,0
21014020,10:36:00,10:36:00,8773,4,,,,1339.25,
21014020,10:37:06,10:37:06,8731,5,,,,1785.7,0
21014020,10:37:43,10:37:43,8732,6,,,,2084.27,0
21014020,10:38:43,10:38:43,8933,7,,,,2434.44,0
21014020,10:39:18,10:39:18,8734,8,,,,2685.33,0
21014020,10:39:45,10:39:45,8956,9,,,,2870.56,0
21014020,10:40:10,10:40:10,3219,10,,,,3038.55,0
21014020,10:40:43,10:40:43,3220,11,,,,3352.85,0
21014020,10:41:26,10:41:26,3221,12,,,,3702.79,0
21014020,10:42:16,10:42:16,3222,13,,,,4020.76,0
21014020,10:42:43,10:42:43,3223,14,,,,4212.58,0
21014020,10:43:23,10:43:23,3224,15,,,,4478.15,0
21014020,10:44:00,10:44:00,3225,16,,,,4686.2,0
21014020,10:44:28,10:44:28,3226,17,,,,4862.01,0
21014020,10:45:13,10:45:13,3227,18,,,,5117.9,0
21014020,10:45:53,10:45:53,3228,19,,,,5343.02,0
21014020,10:46:36,10:46:36,3229,20,,,,5651.32,0
21014020,10:47:00,10:47:00,3230,21,,,,5831.46,
21014020,10:47:49,10:47:49,3231,22,,,,6109.74,0
21014020,10:49:07,10:49:07,10523,23,,,,6587.85,0
21014020,10:50:10,10:50:10,1545,24,,,,6958.05,0
21014020,10:51:00,10:51:00,1546,25,,,,7209.98,
21014020,10:51:28,10:51:28,1547,26,,,,7386.08,0
21014020,10:51:53,10:51:53,3856,27,,,,7613.78,0
21014020,10:52:21,10:52:21,3857,28,,,,7786.88,0
21014020,10:53:01,10:53:01,3858,29,,,,7998.57,0
21014020,10:53:27,10:53:27,3859,30,,,,8190.65,0
21014020,10:54:48,10:54:48,3197,31,,,,8740.33,0
21014020,10:55:21,10:55:21,3198,32,,,,8948.58,0
21014020,10:56:39,10:56:39,9467,33,,,,9488.88,0
21014020,10:58:00,10:58:00,1493,34,,1,,10226.15,
21014030,10:33:00,10:33:00,10509,1,,,1,0,
21014030,10:34:01,10:34:01,10511,2,,,,453.12,0
21014030,10:35:29,10:35:29,4836,3,,,,1110.16,0
21014030,10:36:00,10:36:00,8773,4,,,,1339.25,
21014030,10:37:06,10:37:06,8731,5,,,,1785.7,0
21014030,10:37:43,10:37:43,8732,6,,,,2084.27,0
21014030,10:38:43,10:38:43,8933,7,,,,2434.44,0
21014030,10:39:18,10:39:18,8734,8,,,,2685.33,0
21014030,10:39:45,10:39:45,8956,9,,,,2870.56,0
21014030,10:40:10,10:40:10,3219,10,,,,3038.55,0
21014030,10:40:43,10:40:43,3220,11,,,,3352.85,0
21014030,10:41:26,10:41:26,3221,12,,,,3702.79,0
21014030,10:42:16,10:42:16,3222,13,,,,4020.76,0
21014030,10:42:43,10:42:43,3223,14,,,,4212.58,0
21014030,10:43:23,10:43:23,3224,15,,,,4478.15,0
21014030,10:44:00,10:44:00,3225,16,,,,4686.2,0
21014030,10:44:28,10:44:28,3226,17,,,,4862.01,0
21014030,10:45:13,10:45:13,3227,18,,,,5117.9,0
21014030,10:45:53,10:45:53,3228,19,,,,5343.02,0
21014030,10:46:36,10:46:36,3229,20,,,,5651.32,0
21014030,10:47:00,10:47:00,3230,21,,,,5831.46,
21014030,10:47:49,10:47:49,3231,22,,,,6109.74,0
21014030,10:49:07,10:49:07,10523,23,,,,6587.85,0
21014030,10:50:10,10:50:10,1545,24,,,,6958.05,0
21014030,10:51:00,10:51:00,1546,25,,,,7209.98,
21014030,10:51:28,10:51:28,1547,26,,,,7386.08,0
21014030,10:51:53,10:51:53,3856,27,,,,7613.78,0
21014030,10:52:21,10:52:21,3857,28,,,,7786.88,0
21014030,10:53:01,10:53:01,3858,29,,,,7998.57,0
21014030,10:53:27,10:53:27,3859,30,,,,8190.65,0
21014030,10:54:48,10:54:48,3197,31,,,,8740.33,0
21014030,10:55:21,10:55:21,3198,32,,,,8948.58,0
21014030,10:56:39,10:56:39,9467,33,,,,9488.88,0
21014030,10:58:00,10:58:00,1493,34,,1,,10226.15,
21014040,10:33:00,10:33:00,10509,1,,,1,0,
21014040,10:34:01,10:34:01,10511,2,,,,453.12,0
21014040,10:35:29,10:35:29,4836,3,,,,1110.16,0
21014040,10:36:00,10:36:00,8773,4,,,,1339.25,
21014040,10:37:06,10:37:06,8731,5,,,,1785.7,0
21014040,10:37:43,10:37:43,8732,6,,,,2084.27,0
21014040,10:38:43,10:38:43,8933,7,,,,2434.44,0
21014040,10:39:18,10:39:18,8734,8,,,,2685.33,0
21014040,10:39:45,10:39:45,8956,9,,,,2870.56,0
21014040,10:40:10,10:40:10,3219,10,,,,3038.55,0
21014040,10:40:43,10:40:43,3220,11,,,,3352.85,0
21014040,10:41:26,10:41:26,3221,12,,,,3702.79,0
21014040,10:42:16,10:42:16,3222,13,,,,4020.76,0
21014040,10:42:43,10:42:43,3223,14,,,,4212.58,0
21014040,10:43:23,10:43:23,3224,15,,,,4478.15,0
21014040,10:44:00,10:44:00,3225,16,,,,4686.2,0
21014040,10:44:28,10:44:28,3226,17,,,,4862.01,0
21014040,10:45:13,10:45:13,3227,18,,,,5117.9,0
21014040,10:45:53,10:45:53,3228,19,,,,5343.02,0
21014040,10:46:36,10:46:36,3229,20,,,,5651.32,0
21014040,10:47:00,10:47:00,3230,21,,,,5831.46,
21014040,10:47:49,10:47:49,3231,22,,,,6109.74,0
21014040,10:49:07,10:49:07,10523,23,,,,6587.85,0
21014040,10:50:10,10:50:10,1545,24,,,,6958.05,0
21014040,10:51:00,10:51:00,1546,25,,,,7209.98,
21014040,10:51:28,10:51:28,1547,26,,,,7386.08,0
21014040,10:51:53,10:51:53,3856,27,,,,7613.78,0
21014040,10:52:21,10:52:21,3857,28,,,,7786.88,0
21014040,10:53:01,10:53:01,3858,29,,,,7998.57,0
21014040,10:53:27,10:53:27,3859,30,,,,8190.65,0
21014040,10:54:48,10:54:48,3197,31,,,,8740.33,0
21014040,10:55:21,10:55:21,3198,32,,,,8948.58,0
21014040,10:56:39,10:56:39,9467,33,,,,9488.88,0
21014040,10:58:00,10:58:00,1493,34,,1,,10226.15,
21014050,10:33:00,10:33:00,10509,1,,,1,0,
21014050,10:34:01,10:34:01,10511,2,,,,453.12,0
21014050,10:35:29,10:35:29,4836,3,,,,1110.16,0
21014050,10:36:00,10:36:00,8773,4,,,,1339.25,
21014050,10:37:06,10:37:06,8731,5,,,,1785.7,0
21014050,10:37:43,10:37:43,8732,6,,,,2084.27,0
21014050,10:38:43,10:38:43,8933,7,,,,2434.44,0
21014050,10:39:18,10:39:18,8734,8,,,,2685.33,0
21014050,10:39:45,10:39:45,8956,9,,,,2870.56,0
21014050,10:40:10,10:40:10,3219,10,,,,3038.55,0
21014050,10:40:43,10:40:43,3220,11,,,,3352.85,0
21014050,10:41:26,10:41:26,3221,12,,,,3702.79,0
21014050,10:42:16,10:42:16,3222,13,,,,4020.76,0
21014050,10:42:43,10:42:43,3223,14,,,,4212.58,0
21014050,10:43:23,10:43:23,3224,15,,,,4478.15,0
21014050,10:44:00,10:44:00,3225,16,,,,4686.2,0
21014050,10:44:28,10:44:28,3226,17,,,,4862.01,0
21014050,10:45:13,10:45:13,3227,18,,,,5117.9,0
21014050,10:45:53,10:45:53,3228,19,,,,5343.02,0
21014050,10:46:36,10:46:36,3229,20,,,,5651.32,0
21014050,10:47:00,10:47:00,3230,21,,,,5831.46,
21014050,10:47:49,10:47:49,3231,22,,,,6109.74,0
21014050,10:49:07,10:49:07,10523,23,,,,6587.85,0
21014050,10:50:10,10:50:10,1545,24,,,,6958.05,0
21014050,10:51:00,10:51:00,1546,25,,,,7209.98,
21014050,10:51:28,10:51:28,1547,26,,,,7386.08,0
21014050,10:51:53,10:51:53,3856,27,,,,7613.78,0
21014050,10:52:21,10:52:21,3857,28,,,,7786.88,0
21014050,10:53:01,10:53:01,3858,29,,,,7998.57,0
21014050,10:53:27,10:53:27,3859,30,,,,8190.65,0
21014050,10:54:48,10:54:48,3197,31,,,,8740.33,0
21014050,10:55:21,10:55:21,3198,32,,,,8948.58,0
21014050,10:56:39,10:56:39,9467,33,,,,9488.88,0
21014050,10:58:00,10:58:00,1493,34,,1,,10226.15,
21014060,10:33:00,10:33:00,10509,1,,,1,0,
21014060,10:34:01,10:34:01,10511,2,,,,453.12,0
21014060,10:35:29,10:35:29,4836,3,,,,1110.16,0
21014060,10:36:00,10:36:00,8773,4,,,,1339.25,
21014060,10:37:06,10:37:06,8731,5,,,,1785.7,0
21014060,10:37:43,10:37:43,8732,6,,,,2084.27,0
21014060,10:38:43,10:38:43,8933,7,,,,2434.44,0
21014060,10:39:18,10:39:18,8734,8,,,,2685.33,0
21014060,10:39:45,10:39:45,8956,9,,,,2870.56,0
21014060,10:40:10,10:40:10,3219,10,,,,3038.55,0
21014060,10:40:43,10:40:43,3220,11,,,,3352.85,0
21014060,10:41:26,10:41:26,3221,12,,,,3702.79,0
21014060,10:42:16,10:42:16,3222,13,,,,4020.76,0
21014060,10:42:43,10:42:43,3223,14,,,,4212.58,0
21014060,10:43:23,10:43:23,3224,15,,,,4478.15,0
21014060,10:44:00,10:44:00,3225,16,,,,4686.2,0
21014060,10:44:28,10:44:28,3226,17,,,,4862.01,0
21014060,10:45:13,10:45:13,3227,18,,,,5117.9,0
21014060,10:45:53,10:45:53,3228,19,,,,5343.02,0
21014060,10:46:36,10:46:36,3229,20,,,,5651.32,0
21014060,10:47:00,10:47:00,3230,21,,,,5831.46,
21014060,10:47:49,10:47:49,3231,22,,,,6109.74,0
21014060,10:49:07,10:49:07,10523,23,,,,6587.85,0
21014060,10:50:10,10:50:10,1545,24,,,,6958.05,0
21014060,10:51:00,10:51:00,1546,25,,,,7209.98,
21014060,10:51:28,10:51:28,1547,26,,,,7386.08,0
21014060,10:51:53,10:51:53,3856,27,,,,7613.78,0
21014060,10:52:21,10:52:21,3857,28,,,,7786.88,0
21014060,10:53:01,10:53:01,3858,29,,,,7998.57,0
21014060,10:53:27,10:53:27,3859,30,,,,8190.65,0
21014060,10:54:48,10:54:48,3197,31,,,,8740.33,0
21014060,10:55:21,10:55:21,3198,32,,,,8948.58,0
21014060,10:56:39,10:56:39,9467,33,,,,9488.88,0
21014060,10:58:00,10:58:00,1493,34,,1,,10226.15,
2194020,20:33:00,20:33:00,10509,1,,,1,0,
2194020,20:34:01,20:34:01,10511,2,,,,453.12,0
2194020,20:35:29,20:35:29,4836,3,,,,1110.16,0
2194020,20:36:00,20:36:00,8773,4,,,,1339.25,
2194020,20:37:00,20:37:00,8731,5,,,,1785.7,0
2194020,20:37:33,20:37:33,8732,6,,,,2084.27,0
2194020,20:38:28,20:38:28,8933,7,,,,2434.44,0
2194020,20:39:00,20:39:00,8734,8,,,,2685.33,0
2194020,20:39:24,20:39:24,8956,9,,,,2870.56,0
2194020,20:39:47,20:39:47,3219,10,,,,3038.55,0
2194020,20:40:17,20:40:17,3220,11,,,,3352.85,0
2194020,20:40:56,20:40:56,3221,12,,,,3702.79,0
2194020,20:41:42,20:41:42,3222,13,,,,4020.76,0
2194020,20:42:06,20:42:06,3223,14,,,,4212.58,0
2194020,20:42:43,20:42:43,3224,15,,,,4478.15,0
2194020,20:43:16,20:43:16,3225,16,,,,4686.2,0
2194020,20:43:42,20:43:42,3226,17,,,,4862.01,0
2194020,20:44:23,20:44:23,3227,18,,,,5117.9,0
2194020,20:44:59,20:44:59,3228,19,,,,5343.02,0
2194020,20:45:38,20:45:38,3229,20,,,,5651.32,0
2194020,20:46:00,20:46:00,3230,21,,,,5831.46,
2194020,20:46:49,20:46:49,3231,22,,,,6109.74,0
2194020,20:48:07,20:48:07,10523,23,,,,6587.85,0
2194020,20:49:10,20:49:10,1545,24,,,,6958.05,0
2194020,20:50:00,20:50:00,1546,25,,,,7209.98,
2194020,20:50:28,20:50:28,1547,26,,,,7386.08,0
2194020,20:50:53,20:50:53,3856,27,,,,7613.78,0
2194020,20:51:21,20:51:21,3857,28,,,,7786.88,0
2194020,20:52:01,20:52:01,3858,29,,,,7998.57,0
2194020,20:52:27,20:52:27,3859,30,,,,8190.65,0
2194020,20:53:48,20:53:48,3197,31,,,,8740.33,0
2194020,20:54:21,20:54:21,3198,32,,,,8948.58,0
2194020,20:55:39,20:55:39,9467,33,,,,9488.88,0
2194020,20:57:00,20:57:00,1493,34,,1,,10226.15,
2194030,20:33:00,20:33:00,10509,1,,,1,0,
2194030,20:34:01,20:34:01,10511,2,,,,453.12,0
2194030,20:35:29,20:35:29,4836,3,,,,1110.16,0
2194030,20:36:00,20:36:00,8773,4,,,,1339.25,
2194030,20:37:00,20:37:00,8731,5,,,,1785.7,0
2194030,20:37:33,20:37:33,8732,6,,,,2084.27,0
2194030,20:38:28,20:38:28,8933,7,,,,2434.44,0
2194030,20:39:00,20:39:00,8734,8,,,,2685.33,0
2194030,20:39:24,20:39:24,8956,9,,,,2870.56,0
2194030,20:39:47,20:39:47,3219,10,,,,3038.55,0
2194030,20:40:17,20:40:17,3220,11,,,,3352.85,0
2194030,20:40:56,20:40:56,3221,12,,,,3702.79,0
2194030,20:41:42,20:41:42,3222,13,,,,4020.76,0
2194030,20:42:06,20:42:06,3223,14,,,,4212.58,0
2194030,20:42:43,20:42:43,3224,15,,,,4478.15,0
2194030,20:43:16,20:43:16,3225,16,,,,4686.2,0
2194030,20:43:42,20:43:42,3226,17,,,,4862.01,0
2194030,20:44:23,20:44:23,3227,18,,,,5117.9,0
2194030,20:44:59,20:44:59,3228,19,,,,5343.02,0
2194030,20:45:38,20:45:38,3229,20,,,,5651.32,0
2194030,20:46:00,20:46:00,3230,21,,,,5831.46,
2194030,20:46:49,20:46:49,3231,22,,,,6109.74,0
2194030,20:48:07,20:48:07,10523,23,,,,6587.85,0
2194030,20:49:10,20:49:10,1545,24,,,,6958.05,0
2194030,20:50:00,20:50:00,1546,25,,,,7209.98,
2194030,20:50:28,20:50:28,1547,26,,,,7386.08,0
2194030,20:50:53,20:50:53,3856,27,,,,7613.78,0
2194030,20:51:21,20:51:21,3857,28,,,,7786.88,0
2194030,20:52:01,20:52:01,3858,29,,,,7998.57,0
2194030,20:52:27,20:52:27,3859,30,,,,8190.65,0
2194030,20:53:48,20:53:48,3197,31,,,,8740.33,0
2194030,20:54:21,20:54:21,3198,32,,,,8948.58,0
2194030,20:55:39,20:55:39,9467,33,,,,9488.88,0
2194030,20:57:00,20:57:00,1493,34,,1,,10226.15,
2194040,20:33:00,20:33:00,10509,1,,,1,0,
2194040,20:34:01,20:34:01,10511,2,,,,453.12,0
2194040,20:35:29,20:35:29,4836,3,,,,1110.16,0
2194040,20:36:00,20:36:00,8773,4,,,,1339.25,
2194040,20:37:00,20:37:00,8731,5,,,,1785.7,0
2194040,20:37:33,20:37:33,8732,6,,,,2084.27,0
2194040,20:38:28,20:38:28,8933,7,,,,2434.44,0
2194040,20:39:00,20:39:00,8734,8,,,,2685.33,0
2194040,20:39:24,20:39:24,8956,9,,,,2870.56,0
2194040,20:39:47,20:39:47,3219,10,,,,3038.55,0
2194040,20:40:17,20:40:17,3220,11,,,,3352.85,0
2194040,20:40:56,20:40:56,3221,12,,,,3702.79,0
2194040,20:41:42,20:41:42,3222,13,,,,4020.76,0
2194040,20:42:06,20:42:06,3223,14,,,,4212.58,0
2194040,20:42:43,20:42:43,3224,15,,,,4478.15,0
2194040,20:43:16,20:43:16,3225,16,,,,4686.2,0
2194040,20:43:42,20:43:42,3226,17,,,,4862.01,0
2194040,20:44:23,20:44:23,3227,18,,,,5117.9,0
2194040,20:44:59,20:44:59,3228,19,,,,5343.02,0
2194040,20:45:38,20:45:38,3229,20,,,,5651.32,0
2194040,20:46:00,20:46:00,3230,21,,,,5831.46,
2194040,20:46:49,20:46:49,3231,22,,,,6109.74,0
2194040,20:48:07,20:48:07,10523,23,,,,6587.85,0
2194040,20:49:10,20:49:10,1545,24,,,,6958.05,0
2194040,20:50:00,20:50:00,1546,25,,,,7209.98,
2194040,20:50:28,20:50:28,1547,26,,,,7386.08,0
2194040,20:50:53,20:50:53,3856,27,,,,7613.78,0
2194040,20:51:21,20:51:21,3857,28,,,,7786.88,0
2194040,20:52:01,20:52:01,3858,29,,,,7998.57,0
2194040,20:52:27,20:52:27,3859,30,,,,8190.65,0
2194040,20:53:48,20:53:48,3197,31,,,,8740.33,0
2194040,20:54:21,20:54:21,3198,32,,,,8948.58,0
2194040,20:55:39,20:55:39,9467,33,,,,9488.88,0
2194040,20:57:00,20:57:00,1493,34,,1,,10226.15,
2194050,20:33:00,20:33:00,10509,1,,,1,0,
2194050,20:34:01,20:34:01,10511,2,,,,453.12,0
2194050,20:35:29,20:35:29,4836,3,,,,1110.16,0
2194050,20:36:00,20:36:00,8773,4,,,,1339.25,
2194050,20:37:00,20:37:00,8731,5,,,,1785.7,0
2194050,20:37:33,20:37:33,8732,6,,,,2084.27,0
2194050,20:38:28,20:38:28,8933,7,,,,2434.44,0
2194050,20:39:00,20:39:00,8734,8,,,,2685.33,0
2194050,20:39:24,20:39:24,8956,9,,,,2870.56,0
2194050,20:39:47,20:39:47,3219,10,,,,3038.55,0
2194050,20:40:17,20:40:17,3220,11,,,,3352.85,0
2194050,20:40:56,20:40:56,3221,12,,,,3702.79,0
2194050,20:41:42,20:41:42,3222,13,,,,4020.76,0
2194050,20:42:06,20:42:06,3223,14,,,,4212.58,0
2194050,20:42:43,20:42:43,3224,15,,,,4478.15,0
2194050,20:43:16,20:43:16,3225,16,,,,4686.2,0
2194050,20:43:42,20:43:42,3226,17,,,,4862.01,0
2194050,20:44:23,20:44:23,3227,18,,,,5117.9,0
2194050,20:44:59,20:44:59,3228,19,,,,5343.02,0
2194050,20:45:38,20:45:38,3229,20,,,,5651.32,0
2194050,20:46:00,20:46:00,3230,21,,,,5831.46,
2194050,20:46:49,20:46:49,3231,22,,,,6109.74,0
2194050,20:48:07,20:48:07,10523,23,,,,6587.85,0
2194050,20:49:10,20:49:10,1545,24,,,,6958.05,0
2194050,20:50:00,20:50:00,1546,25,,,,7209.98,
2194050,20:50:28,20:50:28,1547,26,,,,7386.08,0
2194050,20:50:53,20:50:53,3856,27,,,,7613.78,0
2194050,20:51:21,20:51:21,3857,28,,,,7786.88,0
2194050,20:52:01,20:52:01,3858,29,,,,7998.57,0
2194050,20:52:27,20:52:27,3859,30,,,,8190.65,0
2194050,20:53:48,20:53:48,3197,31,,,,8740.33,0
2194050,20:54:21,20:54:21,3198,32,,,,8948.58,0
2194050,20:55:39,20:55:39,9467,33,,,,9488.88,0
2194050,20:57:00,20:57:00,1493,34,,1,,10226.15,
2194060,20:33:00,20:33:00,10509,1,,,1,0,
2194060,20:34:01,20:34:01,10511,2,,,,453.12,0
2194060,20:35:29,20:35:29,4836,3,,,,1110.16,0
2194060,20:36:00,20:36:00,8773,4,,,,1339.25,
2194060,20:37:00,20:37:00,8731,5,,,,1785.7,0
2194060,20:37:33,20:37:33,8732,6,,,,2084.27,0
2194060,20:38:28,20:38:28,8933,7,,,,2434.44,0
2194060,20:39:00,20:39:00,8734,8,,,,2685.33,0
2194060,20:39:24,20:39:24,8956,9,,,,2870.56,0
2194060,20:39:47,20:39:47,3219,10,,,,3038.55,0
2194060,20:40:17,20:40:17,3220,11,,,,3352.85,0
2194060,20:40:56,20:40:56,3221,12,,,,3702.79,0
2194060,20:41:42,20:41:42,3222,13,,,,4020.76,0
2194060,20:42:06,20:42:06,3223,14,,,,4212.58,0
2194060,20:42:43,20:42:43,3224,15,,,,4478.15,0
2194060,20:43:16,20:43:16,3225,16,,,,4686.2,0
2194060,20:43:42,20:43:42,3226,17,,,,4862.01,0
2194060,20:44:23,20:44:23,3227,18,,,,5117.9,0
2194060,20:44:59,20:44:59,3228,19,,,,5343.02,0
2194060,20:45:38,20:45:38,3229,20,,,,5651.32,0
2194060,20:46:00,20:46:00,3230,21,,,,5831.46,
2194060,20:46:49,20:46:49,3231,22,,,,6109.74,0
2194060,20:48:07,20:48:07,10523,23,,,,6587.85,0
2194060,20:49:10,20:49:10,1545,24,,,,6958.05,0
2194060,20:50:00,20:50:00,1546,25,,,,7209.98,
2194060,20:50:28,20:50:28,1547,26,,,,7386.08,0
2194060,20:50:53,20:50:53,3856,27,,,,7613.78,0
2194060,20:51:21,20:51:21,3857,28,,,,7786.88,0
2194060,20:52:01,20:52:01,3858,29,,,,7998.57,0
2194060,20:52:27,20:52:27,3859,30,,,,8190.65,0
2194060,20:53:48,20:53:48,3197,31,,,,8740.33,0
2194060,20:54:21,20:54:21,3198,32,,,,8948.58,0
2194060,20:55:39,20:55:39,9467,33,,,,9488.88,0
2194060,20:57:00,20:57:00,1493,34,,1,,10226.15,
22527020,12:03:00,12:03:00,10509,1,,,1,0,
22527020,12:04:01,12:04:01,10511,2,,,,453.12,0
22527020,12:05:29,12:05:29,4836,3,,,,1110.16,0
22527020,12:06:00,12:06:00,8773,4,,,,1339.25,
22527020,12:07:06,12:07:06,8731,5,,,,1785.7,0
22527020,12:07:43,12:07:43,8732,6,,,,2084.27,0
22527020,12:08:43,12:08:43,8933,7,,,,2434.44,0
22527020,12:09:18,12:09:18,8734,8,,,,2685.33,0
22527020,12:09:45,12:09:45,8956,9,,,,2870.56,0
22527020,12:10:10,12:10:10,3219,10,,,,3038.55,0
22527020,12:10:43,12:10:43,3220,11,,,,3352.85,0
22527020,12:11:26,12:11:26,3221,12,,,,3702.79,0
22527020,12:12:16,12:12:16,3222,13,,,,4020.76,0
22527020,12:12:43,12:12:43,3223,14,,,,4212.58,0
22527020,12:13:23,12:13:23,3224,15,,,,4478.15,0
22527020,12:14:00,12:14:00,3225,16,,,,4686.2,0
22527020,12:14:28,12:14:28,3226,17,,,,4862.01,0
22527020,12:15:13,12:15:13,3227,18,,,,5117.9,0
22527020,12:15:53,12:15:53,3228,19,,,,5343.02,0
22527020,12:16:36,12:16:36,3229,20,,,,5651.32,0
22527020,12:17:00,12:17:00,3230,21,,,,5831.46,
22527020,12:17:49,12:17:49,3231,22,,,,6109.74,0
22527020,12:19:07,12:19:07,10523,23,,,,6587.85,0
22527020,12:20:10,12:20:10,1545,24,,,,6958.05,0
22527020,12:21:00,12:21:00,1546,25,,,,7209.98,
22527020,12:21:28,12:21:28,1547,26,,,,7386.08,0
22527020,12:21:53,12:21:53,3856,27,,,,7613.78,0
22527020,12:22:21,12:22:21,3857,28,,,,7786.88,0
22527020,12:23:01,12:23:01,3858,29,,,,7998.57,0
22527020,12:23:27,12:23:27,3859,30,,,,8190.65,0
22527020,12:24:48,12:24:48,3197,31,,,,8740.33,0
22527020,12:25:21,12:25:21,3198,32,,,,8948.58,0
22527020,12:26:39,12:26:39,9467,33,,,,9488.88,0
22527020,12:28:00,12:28:00,1493,34,,1,,10226.15,
22527030,12:03:00,12:03:00,10509,1,,,1,0,
22527030,12:04:01,12:04:01,10511,2,,,,453.12,0
22527030,12:05:29,12:05:29,4836,3,,,,1110.16,0
22527030,12:06:00,12:06:00,8773,4,,,,1339.25,
22527030,12:07:06,12:07:06,8731,5,,,,1785.7,0
22527030,12:07:43,12:07:43,8732,6,,,,2084.27,0
22527030,12:08:43,12:08:43,8933,7,,,,2434.44,0
22527030,12:09:18,12:09:18,8734,8,,,,2685.33,0
22527030,12:09:45,12:09:45,8956,9,,,,2870.56,0
22527030,12:10:10,12:10:10,3219,10,,,,3038.55,0
22527030,12:10:43,12:10:43,3220,11,,,,3352.85,0
22527030,12:11:26,12:11:26,3221,12,,,,3702.79,0
22527030,12:12:16,12:12:16,3222,13,,,,4020.76,0
22527030,12:12:43,12:12:43,3223,14,,,,4212.58,0
22527030,12:13:23,12:13:23,3224,15,,,,4478.15,0
22527030,12:14:00,12:14:00,3225,16,,,,4686.2,0
22527030,12:14:28,12:14:28,3226,17,,,,4862.01,0
22527030,12:15:13,12:15:13,3227,18,,,,5117.9,0
22527030,12:15:53,12:15:53,3228,19,,,,5343.02,0
22527030,12:16:36,12:16:36,3229,20,,,,5651.32,0
22527030,12:17:00,12:17:00,3230,21,,,,5831.46,
22527030,12:17:49,12:17:49,3231,22,,,,6109.74,0
22527030,12:19:07,12:19:07,10523,23,,,,6587.85,0
22527030,12:20:10,12:20:10,1545,24,,,,6958.05,0
22527030,12:21:00,12:21:00,1546,25,,,,7209.98,
22527030,12:21:28,12:21:28,1547,26,,,,7386.08,0
22527030,12:21:53,12:21:53,3856,27,,,,7613.78,0
22527030,12:22:21,12:22:21,3857,28,,,,7786.88,0
22527030,12:23:01,12:23:01,3858,29,,,,7998.57,0
22527030,12:23:27,12:23:27,3859,30,,,,8190.65,0
22527030,12:24:48,12:24:48,3197,31,,,,8740.33,0
22527030,12:25:21,12:25:21,3198,32,,,,8948.58,0
22527030,12:26:39,12:26:39,9467,33,,,,9488.88,0
22527030,12:28:00,12:28:00,1493,34,,1,,10226.15,
22527040,12:03:00,12:03:00,10509,1,,,1,0,
22527040,12:04:01,12:04:01,10511,2,,,,453.12,0
22527040,12:05:29,12:05:29,4836,3,,,,1110.16,0
22527040,12:06:00,12:06:00,8773,4,,,,1339.25,
22527040,12:07:06,12:07:06,8731,5,,,,1785.7,0
22527040,12:07:43,12:07:43,8732,6,,,,2084.27,0
22527040,12:08:43,12:08:43,8933,7,,,,2434.44,0
22527040,12:09:18,12:09:18,8734,8,,,,2685.33,0
22527040,12:09:45,12:09:45,8956,9,,,,2870.56,0
22527040,12:10:10,12:10:10,3219,10,,,,3038.55,0
22527040,12:10:43,12:10:43,3220,11,,,,3352.85,0
22527040,12:11:26,12:11:26,3221,12,,,,3702.79,0
22527040,12:12:16,12:12:16,3222,13,,,,4020.76,0
22527040,12:12:43,12:12:43,3223,14,,,,4212.58,0
22527040,12:13:23,12:13:23,3224,15,,,,4478.15,0
22527040,12:14:00,12:14:00,3225,16,,,,4686.2,0
22527040,12:14:28,12:14:28,3226,17,,,,4862.01,0
22527040,12:15:13,12:15:13,3227,18,,,,5117.9,0
22527040,12:15:53,12:15:53,3228,19,,,,5343.02,0
22527040,12:16:36,12:16:36,3229,20,,,,5651.32,0
22527040,12:17:00,12:17:00,3230,21,,,,5831.46,
22527040,12:17:49,12:17:49,3231,22,,,,6109.74,0
22527040,12:19:07,12:19:07,10523,23,,,,6587.85,0
22527040,12:20:10,12:20:10,1545,24,,,,6958.05,0
22527040,12:21:00,12:21:00,1546,25,,,,7209.98,
22527040,12:21:28,12:21:28,1547,26,,,,7386.08,0
22527040,12:21:53,12:21:53,3856,27,,,,7613.78,0
22527040,12:22:21,12:22:21,3857,28,,,,7786.88,0
22527040,12:23:01,12:23:01,3858,29,,,,7998.57,0
22527040,12:23:27,12:23:27,3859,30,,,,8190.65,0
22527040,12:24:48,12:24:48,3197,31,,,,8740.33,0
22527040,12:25:21,12:25:21,3198,32,,,,8948.58,0
22527040,12:26:39,12:26:39,9467,33,,,,9488.88,0
22527040,12:28:00,12:28:00,1493,34,,1,,10226.15,
22527050,12:03:00,12:03:00,10509,1,,,1,0,
22527050,12:04:01,12:04:01,10511,2,,,,453.12,0
22527050,12:05:29,12:05:29,4836,3,,,,1110.16,0
22527050,12:06:00,12:06:00,8773,4,,,,1339.25,
22527050,12:07:06,12:07:06,8731,5,,,,1785.7,0
22527050,12:07:43,12:07:43,8732,6,,,,2084.27,0
22527050,12:08:43,12:08:43,8933,7,,,,2434.44,0
22527050,12:09:18,12:09:18,8734,8,,,,2685.33,0
22527050,12:09:45,12:09:45,8956,9,,,,2870.56,0
22527050,12:10:10,12:10:10,3219,10,,,,3038.55,0
22527050,12:10:43,12:10:43,3220,11,,,,3352.85,0
22527050,12:11:26,12:11:26,3221,12,,,,3702.79,0
22527050,12:12:16,12:12:16,3222,13,,,,4020.76,0
22527050,12:12:43,12:12:43,3223,14,,,,4212.58,0
22527050,12:13:23,12:13:23,3224,15,,,,4478.15,0
22527050,12:14:00,12:14:00,3225,16,,,,4686.2,0
22527050,12:14:28,12:14:28,3226,17,,,,4862.01,0
22527050,12:15:13,12:15:13,3227,18,,,,5117.9,0
22527050,12:15:53,12:15:53,3228,19,,,,5343.02,0
22527050,12:16:36,12:16:36,3229,20,,,,5651.32,0
22527050,12:17:00,12:17:00,3230,21,,,,5831.46,
22527050,12:17:49,12:17:49,3231,22,,,,6109.74,0
22527050,12:19:07,12:19:07,10523,23,,,,6587.85,0
22527050,12:20:10,12:20:10,1545,24,,,,6958.05,0
22527050,12:21:00,12:21:00,1546,25,,,,7209.98,
22527050,12:21:28,12:21:28,1547,26,,,,7386.08,0
22527050,12:21:53,12:21:53,3856,27,,,,7613.78,0
22527050,12:22:21,12:22:21,3857,28,,,,7786.88,0
22527050,12:23:01,12:23:01,3858,29,,,,7998.57,0
22527050,12:23:27,12:23:27,3859,30,,,,8190.65,0
22527050,12:24:48,12:24:48,3197,31,,,,8740.33,0
22527050,12:25:21,12:25:21,3198,32,,,,8948.58,0
22527050,12:26:39,12:26:39,9467,33,,,,9488.88,0
22527050,12:28:00,12:28:00,1493,34,,1,,10226.15,
22527060,12:03:00,12:03:00,10509,1,,,1,0,
22527060,12:04:01,12:04:01,10511,2,,,,453.12,0
22527060,12:05:29,12:05:29,4836,3,,,,1110.16,0
22527060,12:06:00,12:06:00,8773,4,,,,1339.25,
22527060,12:07:06,12:07:06,8731,5,,,,1785.7,0
22527060,12:07:43,12:07:43,8732,6,,,,2084.27,0
22527060,12:08:43,12:08:43,8933,7,,,,2434.44,0
22527060,12:09:18,12:09:18,8734,8,,,,2685.33,0
22527060,12:09:45,12:09:45,8956,9,,,,2870.56,0
22527060,12:10:10,12:10:10,3219,10,,,,3038.55,0
22527060,12:10:43,12:10:43,3220,11,,,,3352.85,0
22527060,12:11:26,12:11:26,3221,12,,,,3702.79,0
22527060,12:12:16,12:12:16,3222,13,,,,4020.76,0
22527060,12:12:43,12:12:43,3223,14,,,,4212.58,0
22527060,12:13:23,12:13:23,3224,15,,,,4478.15,0
22527060,12:14:00,12:14:00,3225,16,,,,4686.2,0
22527060,12:14:28,12:14:28,3226,17,,,,4862.01,0
22527060,12:15:13,12:15:13,3227,18,,,,5117.9,0
22527060,12:15:53,12:15:53,3228,19,,,,5343.02,0
22527060,12:16:36,12:16:36,3229,20,,,,5651.32,0
22527060,12:17:00,12:17:00,3230,21,,,,5831.46,
22527060,12:17:49,12:17:49,3231,22,,,,6109.74,0
22527060,12:19:07,12:19:07,10523,23,,,,6587.85,0
22527060,12:20:10,12:20:10,1545,24,,,,6958.05,0
22527060,12:21:00,12:21:00,1546,25,,,,7209.98,
22527060,12:21:28,12:21:28,1547,26,,,,7386.08,0
22527060,12:21:53,12:21:53,3856,27,,,,7613.78,0
22527060,12:22:21,12:22:21,3857,28,,,,7786.88,0
22527060,12:23:01,12:23:01,3858,29,,,,7998.57,0
22527060,12:23:27,12:23:27,3859,30,,,,8190.65,0
22527060,12:24:48,12:24:48,3197,31,,,,8740.33,0
22527060,12:25:21,12:25:21,3198,32,,,,8948.58,0
22527060,12:26:39,12:26:39,9467,33,,,,9488.88,0
22527060,12:28:00,12:28:00,1493,34,,1,,10226.15,
23251020,11:03:00,11:03:00,10509,1,,,1,0,
23251020,11:04:01,11:04:01,10511,2,,,,453.12,0
23251020,11:05:29,11:05:29,4836,3,,,,1110.16,0
23251020,11:06:00,11:06:00,8773,4,,,,1339.25,
23251020,11:07:06,11:07:06,8731,5,,,,1785.7,0
23251020,11:07:43,11:07:43,8732,6,,,,2084.27,0
23251020,11:08:43,11:08:43,8933,7,,,,2434.44,0
23251020,11:09:18,11:09:18,8734,8,,,,2685.33,0
23251020,11:09:45,11:09:45,8956,9,,,,2870.56,0
23251020,11:10:10,11:10:10,3219,10,,,,3038.55,0
23251020,11:10:43,11:10:43,3220,11,,,,3352.85,0
23251020,11:11:26,11:11:26,3221,12,,,,3702.79,0
23251020,11:12:16,11:12:16,3222,13,,,,4020.76,0
23251020,11:12:43,11:12:43,3223,14,,,,4212.58,0
23251020,11:13:23,11:13:23,3224,15,,,,4478.15,0
23251020,11:14:00,11:14:00,3225,16,,,,4686.2,0
23251020,11:14:28,11:14:28,3226,17,,,,4862.01,0
23251020,11:15:13,11:15:13,3227,18,,,,5117.9,0
23251020,11:15:53,11:15:53,3228,19,,,,5343.02,0
23251020,11:16:36,11:16:36,3229,20,,,,5651.32,0
23251020,11:17:00,11:17:00,3230,21,,,,5831.46,
23251020,11:17:49,11:17:49,3231,22,,,,6109.74,0
23251020,11:19:07,11:19:07,10523,23,,,,6587.85,0
23251020,11:20:10,11:20:10,1545,24,,,,6958.05,0
23251020,11:21:00,11:21:00,1546,25,,,,7209.98,
23251020,11:21:28,11:21:28,1547,26,,,,7386.08,0
23251020,11:21:53,11:21:53,3856,27,,,,7613.78,0
23251020,11:22:21,11:22:21,3857,28,,,,7786.88,0
23251020,11:23:01,11:23:01,3858,29,,,,7998.57,0
23251020,11:23:27,11:23:27,3859,30,,,,8190.65,0
23251020,11:24:48,11:24:48,3197,31,,,,8740.33,0
23251020,11:25:21,11:25:21,3198,32,,,,8948.58,0
23251020,11:26:39,11:26:39,9467,33,,,,9488.88,0
23251020,11:28:00,11:28:00,1493,34,,1,,10226.15,
23251030,11:03:00,11:03:00,10509,1,,,1,0,
23251030,11:04:01,11:04:01,10511,2,,,,453.12,0
23251030,11:05:29,11:05:29,4836,3,,,,1110.16,0
23251030,11:06:00,11:06:00,8773,4,,,,1339.25,
23251030,11:07:06,11:07:06,8731,5,,,,1785.7,0
23251030,11:07:43,11:07:43,8732,6,,,,2084.27,0
23251030,11:08:43,11:08:43,8933,7,,,,2434.44,0
23251030,11:09:18,11:09:18,8734,8,,,,2685.33,0
23251030,11:09:45,11:09:45,8956,9,,,,2870.56,0
23251030,11:10:10,11:10:10,3219,10,,,,3038.55,0
23251030,11:10:43,11:10:43,3220,11,,,,3352.85,0
23251030,11:11:26,11:11:26,3221,12,,,,3702.79,0
23251030,11:12:16,11:12:16,3222,13,,,,4020.76,0
23251030,11:12:43,11:12:43,3223,14,,,,4212.58,0
23251030,11:13:23,11:13:23,3224,15,,,,4478.15,0
23251030,11:14:00,11:14:00,3225,16,,,,4686.2,0
23251030,11:14:28,11:14:28,3226,17,,,,4862.01,0
23251030,11:15:13,11:15:13,3227,18,,,,5117.9,0
23251030,11:15:53,11:15:53,3228,19,,,,5343.02,0
23251030,11:16:36,11:16:36,3229,20,,,,5651.32,0
23251030,11:17:00,11:17:00,3230,21,,,,5831.46,
23251030,11:17:49,11:17:49,3231,22,,,,6109.74,0
23251030,11:19:07,11:19:07,10523,23,,,,6587.85,0
23251030,11:20:10,11:20:10,1545,24,,,,6958.05,0
23251030,11:21:00,11:21:00,1546,25,,,,7209.98,
23251030,11:21:28,11:21:28,1547,26,,,,7386.08,0
23251030,11:21:53,11:21:53,3856,27,,,,7613.78,0
23251030,11:22:21,11:22:21,3857,28,,,,7786.88,0
23251030,11:23:01,11:23:01,3858,29,,,,7998.57,0
23251030,11:23:27,11:23:27,3859,30,,,,8190.65,0
23251030,11:24:48,11:24:48,3197,31,,,,8740.33,0
23251030,11:25:21,11:25:21,3198,32,,,,8948.58,0
23251030,11:26:39,11:26:39,9467,33,,,,9488.88,0
23251030,11:28:00,11:28:00,1493,34,,1,,10226.15,
23251040,11:03:00,11:03:00,10509,1,,,1,0,
23251040,11:04:01,11:04:01,10511,2,,,,453.12,0
23251040,11:05:29,11:05:29,4836,3,,,,1110.16,0
23251040,11:06:00,11:06:00,8773,4,,,,1339.25,
23251040,11:07:06,11:07:06,8731,5,,,,1785.7,0
23251040,11:07:43,11:07:43,8732,6,,,,2084.27,0
23251040,11:08:43,11:08:43,8933,7,,,,2434.44,0
23251040,11:09:18,11:09:18,8734,8,,,,2685.33,0
23251040,11:09:45,11:09:45,8956,9,,,,2870.56,0
23251040,11:10:10,11:10:10,3219,10,,,,3038.55,0
23251040,11:10:43,11:10:43,3220,11,,,,3352.85,0
23251040,11:11:26,11:11:26,3221,12,,,,3702.79,0
23251040,11:12:16,11:12:16,3222,13,,,,4020.76,0
23251040,11:12:43,11:12:43,3223,14,,,,4212.58,0
23251040,11:13:23,11:13:23,3224,15,,,,4478.15,0
23251040,11:14:00,11:14:00,3225,16,,,,4686.2,0
23251040,11:14:28,11:14:28,3226,17,,,,4862.01,0
23251040,11:15:13,11:15:13,3227,18,,,,5117.9,0
23251040,11:15:53,11:15:53,3228,19,,,,5343.02,0
23251040,11:16:36,11:16:36,3229,20,,,,5651.32,0
23251040,11:17:00,11:17:00,3230,21,,,,5831.46,
23251040,11:17:49,11:17:49,3231,22,,,,6109.74,0
23251040,11:19:07,11:19:07,10523,23,,,,6587.85,0
23251040,11:20:10,11:20:10,1545,24,,,,6958.05,0
23251040,11:21:00,11:21:00,1546,25,,,,7209.98,
23251040,11:21:28,11:21:28,1547,26,,,,7386.08,0
23251040,11:21:53,11:21:53,3856,27,,,,7613.78,0
23251040,11:22:21,11:22:21,3857,28,,,,7786.88,0
23251040,11:23:01,11:23:01,3858,29,,,,7998.57,0
23251040,11:23:27,11:23:27,3859,30,,,,8190.65,0
23251040,11:24:48,11:24:48,3197,31,,,,8740.33,0
23251040,11:25:21,11:25:21,3198,32,,,,8948.58,0
23251040,11:26:39,11:26:39,9467,33,,,,9488.88,0
23251040,11:28:00,11:28:00,1493,34,,1,,10226.15,
23251050,11:03:00,11:03:00,10509,1,,,1,0,
23251050,11:04:01,11:04:01,10511,2,,,,453.12,0
23251050,11:05:29,11:05:29,4836,3,,,,1110.16,0
23251050,11:06:00,11:06:00,8773,4,,,,1339.25,
23251050,11:07:06,11:07:06,8731,5,,,,1785.7,0
23251050,11:07:43,11:07:43,8732,6,,,,2084.27,0
23251050,11:08:43,11:08:43,8933,7,,,,2434.44,0
23251050,11:09:18,11:09:18,8734,8,,,,2685.33,0
23251050,11:09:45,11:09:45,8956,9,,,,2870.56,0
23251050,11:10:10,11:10:10,3219,10,,,,3038.55,0
23251050,11:10:43,11:10:43,3220,11,,,,3352.85,0
23251050,11:11:26,11:11:26,3221,12,,,,3702.79,0
23251050,11:12:16,11:12:16,3222,13,,,,4020.76,0
23251050,11:12:43,11:12:43,3223,14,,,,4212.58,0
23251050,11:13:23,11:13:23,3224,15,,,,4478.15,0
23251050,11:14:00,11:14:00,3225,16,,,,4686.2,0
23251050,11:14:28,11:14:28,3226,17,,,,4862.01,0
23251050,11:15:13,11:15:13,3227,18,,,,5117.9,0
23251050,11:15:53,11:15:53,3228,19,,,,5343.02,0
23251050,11:16:36,11:16:36,3229,20,,,,5651.32,0
23251050,11:17:00,11:17:00,3230,21,,,,5831.46,
23251050,11:17:49,11:17:49,3231,22,,,,6109.74,0
23251050,11:19:07,11:19:07,10523,23,,,,6587.85,0
23251050,11:20:10,11:20:10,1545,24,,,,6958.05,0
23251050,11:21:00,11:21:00,1546,25,,,,7209.98,
23251050,11:21:28,11:21:28,1547,26,,,,7386.08,0
23251050,11:21:53,11:21:53,3856,27,,,,7613.78,0
23251050,11:22:21,11:22:21,3857,28,,,,7786.88,0
23251050,11:23:01,11:23:01,3858,29,,,,7998.57,0
23251050,11:23:27,11:23:27,3859,30,,,,8190.65,0
23251050,11:24:48,11:24:48,3197,31,,,,8740.33,0
23251050,11:25:21,11:25:21,3198,32,,,,8948.58,0
23251050,11:26:39,11:26:39,9467,33,,,,9488.88,0
23251050,11:28:00,11:28:00,1493,34,,1,,10226.15,
23251060,11:03:00,11:03:00,10509,1,,,1,0,
23251060,11:04:01,11:04:01,10511,2,,,,453.12,0
23251060,11:05:29,11:05:29,4836,3,,,,1110.16,0
23251060,11:06:00,11:06:00,8773,4,,,,1339.25,
23251060,11:07:06,11:07:06,8731,5,,,,1785.7,0
23251060,11:07:43,11:07:43,8732,6,,,,2084.27,0
23251060,11:08:43,11:08:43,8933,7,,,,2434.44,0
23251060,11:09:18,11:09:18,8734,8,,,,2685.33,0
23251060,11:09:45,11:09:45,8956,9,,,,2870.56,0
23251060,11:10:10,11:10:10,3219,10,,,,3038.55,0
23251060,11:10:43,11:10:43,3220,11,,,,3352.85,0
23251060,11:11:26,11:11:26,3221,12,,,,3702.79,0
23251060,11:12:16,11:12:16,3222,13,,,,4020.76,0
23251060,11:12:43,11:12:43,3223,14,,,,4212.58,0
23251060,11:13:23,11:13:23,3224,15,,,,4478.15,0
23251060,11:14:00,11:14:00,3225,16,,,,4686.2,0
23251060,11:14:28,11:14:28,3226,17,,,,4862.01,0
23251060,11:15:13,11:15:13,3227,18,,,,5117.9,0
23251060,11:15:53,11:15:53,3228,19,,,,5343.02,0
23251060,11:16:36,11:16:36,3229,20,,,,5651.32,0
23251060,11:17:00,11:17:00,3230,21,,,,5831.46,
23251060,11:17:49,11:17:49,3231,22,,,,6109.74,0
23251060,11:19:07,11:19:07,10523,23,,,,6587.85,0
23251060,11:20:10,11:20:10,1545,24,,,,6958.05,0
23251060,11:21:00,11:21:00,1546,25,,,,7209.98,
23251060,11:21:28,11:21:28,1547,26,,,,7386.08,0
23251060,11:21:53,11:21:53,3856,27,,,,7613.78,0
23251060,11:22:21,11:22:21,3857,28,,,,7786.88,0
23251060,11:23:01,11:23:01,3858,29,,,,7998.57,0
23251060,11:23:27,11:23:27,3859,30,,,,8190.65,0
23251060,11:24:48,11:24:48,3197,31,,,,8740.33,0
23251060,11:25:21,11:25:21,3198,32,,,,8948.58,0
23251060,11:26:39,11:26:39,9467,33,,,,9488.88,0
23251060,11:28:00,11:28:00,1493,34,,1,,10226.15,
24170020,09:01:00,09:01:00,10509,1,,,1,0,
24170020,09:02:22,09:02:22,10511,2,,,,453.12,0
24170020,09:04:18,09:04:18,4836,3,,,,1110.16,0
24170020,09:05:00,09:05:00,8773,4,,,,1339.25,
24170020,09:06:18,09:06:18,8731,5,,,,1785.7,0
24170020,09:07:02,09:07:02,8732,6,,,,2084.27,0
24170020,09:08:13,09:08:13,8933,7,,,,2434.44,0
24170020,09:08:54,09:08:54,8734,8,,,,2685.33,0
24170020,09:09:25,09:09:25,8956,9,,,,2870.56,0
24170020,09:09:55,09:09:55,3219,10,,,,3038.55,0
24170020,09:10:34,09:10:34,3220,11,,,,3352.85,0
24170020,09:11:26,09:11:26,3221,12,,,,3702.79,0
24170020,09:12:25,09:12:25,3222,13,,,,4020.76,0
24170020,09:12:56,09:12:56,3223,14,,,,4212.58,0
24170020,09:13:43,09:13:43,3224,15,,,,4478.15,0
24170020,09:14:27,09:14:27,3225,16,,,,4686.2,0
24170020,09:15:00,09:15:00,3226,17,,,,4862.01,0
24170020,09:15:53,09:15:53,3227,18,,,,5117.9,0
24170020,09:16:41,09:16:41,3228,19,,,,5343.02,0
24170020,09:17:32,09:17:32,3229,20,,,,5651.32,0
24170020,09:18:00,09:18:00,3230,21,,,,5831.46,
24170020,09:19:02,09:19:02,3231,22,,,,6109.74,0
24170020,09:20:39,09:20:39,10523,23,,,,6587.85,0
24170020,09:21:57,09:21:57,1545,24,,,,6958.05,0
24170020,09:23:00,09:23:00,1546,25,,,,7209.98,
24170020,09:23:32,09:23:32,1547,26,,,,7386.08,0
24170020,09:24:01,09:24:01,3856,27,,,,7613.78,0
24170020,09:24:33,09:24:33,3857,28,,,,7786.88,0
24170020,09:25:18,09:25:18,3858,29,,,,7998.57,0
24170020,09:25:48,09:25:48,3859,30,,,,8190.65,0
24170020,09:27:20,09:27:20,3197,31,,,,8740.33,0
24170020,09:27:58,09:27:58,3198,32,,,,8948.58,0
24170020,09:29:28,09:29:28,9467,33,,,,9488.88,0
24170020,09:31:00,09:31:00,1493,34,,1,,10226.15,
24170030,09:01:00,09:01:00,10509,1,,,1,0,
24170030,09:02:22,09:02:22,10511,2,,,,453.12,0
24170030,09:04:18,09:04:18,4836,3,,,,1110.16,0
24170030,09:05:00,09:05:00,8773,4,,,,1339.25,
24170030,09:06:18,09:06:18,8731,5,,,,1785.7,0
24170030,09:07:02,09:07:02,8732,6,,,,2084.27,0
24170030,09:08:13,09:08:13,8933,7,,,,2434.44,0
24170030,09:08:54,09:08:54,8734,8,,,,2685.33,0
24170030,09:09:25,09:09:25,8956,9,,,,2870.56,0
24170030,09:09:55,09:09:55,3219,10,,,,3038.55,0
24170030,09:10:34,09:10:34,3220,11,,,,3352.85,0
24170030,09:11:26,09:11:26,3221,12,,,,3702.79,0
24170030,09:12:25,09:12:25,3222,13,,,,4020.76,0
24170030,09:12:56,09:12:56,3223,14,,,,4212.58,0
24170030,09:13:43,09:13:43,3224,15,,,,4478.15,0
24170030,09:14:27,09:14:27,3225,16,,,,4686.2,0
24170030,09:15:00,09:15:00,3226,17,,,,4862.01,0
24170030,09:15:53,09:15:53,3227,18,,,,5117.9,0
24170030,09:16:41,09:16:41,3228,19,,,,5343.02,0
24170030,09:17:32,09:17:32,3229,20,,,,5651.32,0
24170030,09:18:00,09:18:00,3230,21,,,,5831.46,
24170030,09:19:02,09:19:02,3231,22,,,,6109.74,0
24170030,09:20:39,09:20:39,10523,23,,,,6587.85,0
24170030,09:21:57,09:21:57,1545,24,,,,6958.05,0
24170030,09:23:00,09:23:00,1546,25,,,,7209.98,
24170030,09:23:32,09:23:32,1547,26,,,,7386.08,0
24170030,09:24:01,09:24:01,3856,27,,,,7613.78,0
24170030,09:24:33,09:24:33,3857,28,,,,7786.88,0
24170030,09:25:18,09:25:18,3858,29,,,,7998.57,0
24170030,09:25:48,09:25:48,3859,30,,,,8190.65,0
24170030,09:27:20,09:27:20,3197,31,,,,8740.33,0
24170030,09:27:58,09:27:58,3198,32,,,,8948.58,0
24170030,09:29:28,09:29:28,9467,33,,,,9488.88,0
24170030,09:31:00,09:31:00,1493,34,,1,,10226.15,
24170040,09:01:00,09:01:00,10509,1,,,1,0,
24170040,09:02:22,09:02:22,10511,2,,,,453.12,0
24170040,09:04:18,09:04:18,4836,3,,,,1110.16,0
24170040,09:05:00,09:05:00,8773,4,,,,1339.25,
24170040,09:06:18,09:06:18,8731,5,,,,1785.7,0
24170040,09:07:02,09:07:02,8732,6,,,,2084.27,0
24170040,09:08:13,09:08:13,8933,7,,,,2434.44,0
24170040,09:08:54,09:08:54,8734,8,,,,2685.33,0
24170040,09:09:25,09:09:25,8956,9,,,,2870.56,0
24170040,09:09:55,09:09:55,3219,10,,,,3038.55,0
24170040,09:10:34,09:10:34,3220,11,,,,3352.85,0
24170040,09:11:26,09:11:26,3221,12,,,,3702.79,0
24170040,09:12:25,09:12:25,3222,13,,,,4020.76,0
24170040,09:12:56,09:12:56,3223,14,,,,4212.58,0
24170040,09:13:43,09:13:43,3224,15,,,,4478.15,0
24170040,09:14:27,09:14:27,3225,16,,,,4686.2,0
24170040,09:15:00,09:15:00,3226,17,,,,4862.01,0
24170040,09:15:53,09:15:53,3227,18,,,,5117.9,0
24170040,09:16:41,09:16:41,3228,19,,,,5343.02,0
24170040,09:17:32,09:17:32,3229,20,,,,5651.32,0
24170040,09:18:00,09:18:00,3230,21,,,,5831.46,
24170040,09:19:02,09:19:02,3231,22,,,,6109.74,0
24170040,09:20:39,09:20:39,10523,23,,,,6587.85,0
24170040,09:21:57,09:21:57,1545,24,,,,6958.05,0
24170040,09:23:00,09:23:00,1546,25,,,,7209.98,
24170040,09:23:32,09:23:32,1547,26,,,,7386.08,0
24170040,09:24:01,09:24:01,3856,27,,,,7613.78,0
24170040,09:24:33,09:24:33,3857,28,,,,7786.88,0
24170040,09:25:18,09:25:18,3858,29,,,,7998.57,0
24170040,09:25:48,09:25:48,3859,30,,,,8190.65,0
24170040,09:27:20,09:27:20,3197,31,,,,8740.33,0
24170040,09:27:58,09:27:58,3198,32,,,,8948.58,0
24170040,09:29:28,09:29:28,9467,33,,,,9488.88,0
24170040,09:31:00,09:31:00,1493,34,,1,,10226.15,
24170050,09:01:00,09:01:00,10509,1,,,1,0,
24170050,09:02:22,09:02:22,10511,2,,,,453.12,0
24170050,09:04:18,09:04:18,4836,3,,,,1110.16,0
24170050,09:05:00,09:05:00,8773,4,,,,1339.25,
24170050,09:06:18,09:06:18,8731,5,,,,1785.7,0
24170050,09:07:02,09:07:02,8732,6,,,,2084.27,0
24170050,09:08:13,09:08:13,8933,7,,,,2434.44,0
24170050,09:08:54,09:08:54,8734,8,,,,2685.33,0
24170050,09:09:25,09:09:25,8956,9,,,,2870.56,0
24170050,09:09:55,09:09:55,3219,10,,,,3038.55,0
24170050,09:10:34,09:10:34,3220,11,,,,3352.85,0
24170050,09:11:26,09:11:26,3221,12,,,,3702.79,0
24170050,09:12:25,09:12:25,3222,13,,,,4020.76,0
24170050,09:12:56,09:12:56,3223,14,,,,4212.58,0
24170050,09:13:43,09:13:43,3224,15,,,,4478.15,0
24170050,09:14:27,09:14:27,3225,16,,,,4686.2,0
24170050,09:15:00,09:15:00,3226,17,,,,4862.01,0
24170050,09:15:53,09:15:53,3227,18,,,,5117.9,0
24170050,09:16:41,09:16:41,3228,19,,,,5343.02,0
24170050,09:17:32,09:17:32,3229,20,,,,5651.32,0
24170050,09:18:00,09:18:00,3230,21,,,,5831.46,
24170050,09:19:02,09:19:02,3231,22,,,,6109.74,0
24170050,09:20:39,09:20:39,10523,23,,,,6587.85,0
24170050,09:21:57,09:21:57,1545,24,,,,6958.05,0
24170050,09:23:00,09:23:00,1546,25,,,,7209.98,
24170050,09:23:32,09:23:32,1547,26,,,,7386.08,0
24170050,09:24:01,09:24:01,3856,27,,,,7613.78,0
24170050,09:24:33,09:24:33,3857,28,,,,7786.88,0
24170050,09:25:18,09:25:18,3858,29,,,,7998.57,0
24170050,09:25:48,09:25:48,3859,30,,,,8190.65,0
24170050,09:27:20,09:27:20,3197,31,,,,8740.33,0
24170050,09:27:58,09:27:58,3198,32,,,,8948.58,0
24170050,09:29:28,09:29:28,9467,33,,,,9488.88,0
24170050,09:31:00,09:31:00,1493,34,,1,,10226.15,
24170060,09:01:00,09:01:00,10509,1,,,1,0,
24170060,09:02:22,09:02:22,10511,2,,,,453.12,0
24170060,09:04:18,09:04:18,4836,3,,,,1110.16,0
24170060,09:05:00,09:05:00,8773,4,,,,1339.25,
24170060,09:06:18,09:06:18,8731,5,,,,1785.7,0
24170060,09:07:02,09:07:02,8732,6,,,,2084.27,0
24170060,09:08:13,09:08:13,8933,7,,,,2434.44,0
24170060,09:08:54,09:08:54,8734,8,,,,2685.33,0
24170060,09:09:25,09:09:25,8956,9,,,,2870.56,0
24170060,09:09:55,09:09:55,3219,10,,,,3038.55,0
24170060,09:10:34,09:10:34,3220,11,,,,3352.85,0
24170060,09:11:26,09:11:26,3221,12,,,,3702.79,0
24170060,09:12:25,09:12:25,3222,13,,,,4020.76,0
24170060,09:12:56,09:12:56,3223,14,,,,4212.58,0
24170060,09:13:43,09:13:43,3224,15,,,,4478.15,0
24170060,09:14:27,09:14:27,3225,16,,,,4686.2,0
24170060,09:15:00,09:15:00,3226,17,,,,4862.01,0
24170060,09:15:53,09:15:53,3227,18,,,,5117.9,0
24170060,09:16:41,09:16:41,3228,19,,,,5343.02,0
24170060,09:17:32,09:17:32,3229,20,,,,5651.32,0
24170060,09:18:00,09:18:00,3230,21,,,,5831.46,
24170060,09:19:02,09:19:02,3231,22,,,,6109.74,0
24170060,09:20:39,09:20:39,10523,23,,,,6587.85,0
24170060,09:21:57,09:21:57,1545,24,,,,6958.05,0
24170060,09:23:00,09:23:00,1546,25,,,,7209.98,
24170060,09:23:32,09:23:32,1547,26,,,,7386.08,0
24170060,09:24:01,09:24:01,3856,27,,,,7613.78,0
24170060,09:24:33,09:24:33,3857,28,,,,7786.88,0
24170060,09:25:18,09:25:18,3858,29,,,,7998.57,0
24170060,09:25:48,09:25:48,3859,30,,,,8190.65,0
24170060,09:27:20,09:27:20,3197,31,,,,8740.33,0
24170060,09:27:58,09:27:58,3198,32,,,,8948.58,0
24170060,09:29:28,09:29:28,9467,33,,,,9488.88,0
24170060,09:31:00,09:31:00,1493,34,,1,,10226.15,
2563020,21:03:00,21:03:00,10509,1,,,1,0,
2563020,21:04:01,21:04:01,10511,2,,,,453.12,0
2563020,21:05:29,21:05:29,4836,3,,,,1110.16,0
2563020,21:06:00,21:06:00,8773,4,,,,1339.25,
2563020,21:07:00,21:07:00,8731,5,,,,1785.7,0
2563020,21:07:33,21:07:33,8732,6,,,,2084.27,0
2563020,21:08:28,21:08:28,8933,7,,,,2434.44,0
2563020,21:09:00,21:09:00,8734,8,,,,2685.33,0
2563020,21:09:24,21:09:24,8956,9,,,,2870.56,0
2563020,21:09:47,21:09:47,3219,10,,,,3038.55,0
2563020,21:10:17,21:10:17,3220,11,,,,3352.85,0
2563020,21:10:56,21:10:56,3221,12,,,,3702.79,0
2563020,21:11:42,21:11:42,3222,13,,,,4020.76,0
2563020,21:12:06,21:12:06,3223,14,,,,4212.58,0
2563020,21:12:43,21:12:43,3224,15,,,,4478.15,0
2563020,21:13:16,21:13:16,3225,16,,,,4686.2,0
2563020,21:13:42,21:13:42,3226,17,,,,4862.01,0
2563020,21:14:23,21:14:23,3227,18,,,,5117.9,0
2563020,21:14:59,21:14:59,3228,19,,,,5343.02,0
2563020,21:15:38,21:15:38,3229,20,,,,5651.32,0
2563020,21:16:00,21:16:00,3230,21,,,,5831.46,
2563020,21:16:49,21:16:49,3231,22,,,,6109.74,0
2563020,21:18:07,21:18:07,10523,23,,,,6587.85,0
2563020,21:19:10,21:19:10,1545,24,,,,6958.05,0
2563020,21:20:00,21:20:00,1546,25,,,,7209.98,
2563020,21:20:28,21:20:28,1547,26,,,,7386.08,0
2563020,21:20:53,21:20:53,3856,27,,,,7613.78,0
2563020,21:21:21,21:21:21,3857,28,,,,7786.88,0
2563020,21:22:01,21:22:01,3858,29,,,,7998.57,0
2563020,21:22:27,21:22:27,3859,30,,,,8190.65,0
2563020,21:23:48,21:23:48,3197,31,,,,8740.33,0
2563020,21:24:21,21:24:21,3198,32,,,,8948.58,0
2563020,21:25:39,21:25:39,9467,33,,,,9488.88,0
2563020,21:27:00,21:27:00,1493,34,,1,,10226.15,
2563030,21:03:00,21:03:00,10509,1,,,1,0,
2563030,21:04:01,21:04:01,10511,2,,,,453.12,0
2563030,21:05:29,21:05:29,4836,3,,,,1110.16,0
2563030,21:06:00,21:06:00,8773,4,,,,1339.25,
2563030,21:07:00,21:07:00,8731,5,,,,1785.7,0
2563030,21:07:33,21:07:33,8732,6,,,,2084.27,0
2563030,21:08:28,21:08:28,8933,7,,,,2434.44,0
2563030,21:09:00,21:09:00,8734,8,,,,2685.33,0
2563030,21:09:24,21:09:24,8956,9,,,,2870.56,0
2563030,21:09:47,21:09:47,3219,10,,,,3038.55,0
2563030,21:10:17,21:10:17,3220,11,,,,3352.85,0
2563030,21:10:56,21:10:56,3221,12,,,,3702.79,0
2563030,21:11:42,21:11:42,3222,13,,,,4020.76,0
2563030,21:12:06,21:12:06,3223,14,,,,4212.58,0
2563030,21:12:43,21:12:43,3224,15,,,,4478.15,0
2563030,21:13:16,21:13:16,3225,16,,,,4686.2,0
2563030,21:13:42,21:13:42,3226,17,,,,4862.01,0
2563030,21:14:23,21:14:23,3227,18,,,,5117.9,0
2563030,21:14:59,21:14:59,3228,19,,,,5343.02,0
2563030,21:15:38,21:15:38,3229,20,,,,5651.32,0
2563030,21:16:00,21:16:00,3230,21,,,,5831.46,
2563030,21:16:49,21:16:49,3231,22,,,,6109.74,0
2563030,21:18:07,21:18:07,10523,23,,,,6587.85,0
2563030,21:19:10,21:19:10,1545,24,,,,6958.05,0
2563030,21:20:00,21:20:00,1546,25,,,,7209.98,
2563030,21:20:28,21:20:28,1547,26,,,,7386.08,0
2563030,21:20:53,21:20:53,3856,27,,,,7613.78,0
2563030,21:21:21,21:21:21,3857,28,,,,7786.88,0
2563030,21:22:01,21:22:01,3858,29,,,,7998.57,0
2563030,21:22:27,21:22:27,3859,30,,,,8190.65,0
2563030,21:23:48,21:23:48,3197,31,,,,8740.33,0
2563030,21:24:21,21:24:21,3198,32,,,,8948.58,0
2563030,21:25:39,21:25:39,9467,33,,,,9488.88,0
2563030,21:27:00,21:27:00,1493,34,,1,,10226.15,
2563040,21:03:00,21:03:00,10509,1,,,1,0,
2563040,21:04:01,21:04:01,10511,2,,,,453.12,0
2563040,21:05:29,21:05:29,4836,3,,,,1110.16,0
2563040,21:06:00,21:06:00,8773,4,,,,1339.25,
2563040,21:07:00,21:07:00,8731,5,,,,1785.7,0
2563040,21:07:33,21:07:33,8732,6,,,,2084.27,0
2563040,21:08:28,21:08:28,8933,7,,,,2434.44,0
2563040,21:09:00,21:09:00,8734,8,,,,2685.33,0
2563040,21:09:24,21:09:24,8956,9,,,,2870.56,0
2563040,21:09:47,21:09:47,3219,10,,,,3038.55,0
2563040,21:10:17,21:10:17,3220,11,,,,3352.85,0
2563040,21:10:56,21:10:56,3221,12,,,,3702.79,0
2563040,21:11:42,21:11:42,3222,13,,,,4020.76,0
2563040,21:12:06,21:12:06,3223,14,,,,4212.58,0
2563040,21:12:43,21:12:43,3224,15,,,,4478.15,0
2563040,21:13:16,21:13:16,3225,16,,,,4686.2,0
2563040,21:13:42,21:13:42,3226,17,,,,4862.01,0
2563040,21:14:23,21:14:23,3227,18,,,,5117.9,0
2563040,21:14:59,21:14:59,3228,19,,,,5343.02,0
2563040,21:15:38,21:15:38,3229,20,,,,5651.32,0
2563040,21:16:00,21:16:00,3230,21,,,,5831.46,
2563040,21:16:49,21:16:49,3231,22,,,,6109.74,0
2563040,21:18:07,21:18:07,10523,23,,,,6587.85,0
2563040,21:19:10,21:19:10,1545,24,,,,6958.05,0
2563040,21:20:00,21:20:00,1546,25,,,,7209.98,
2563040,21:20:28,21:20:28,1547,26,,,,7386.08,0
2563040,21:20:53,21:20:53,3856,27,,,,7613.78,0
2563040,21:21:21,21:21:21,3857,28,,,,7786.88,0
2563040,21:22:01,21:22:01,3858,29,,,,7998.57,0
2563040,21:22:27,21:22:27,3859,30,,,,8190.65,0
2563040,21:23:48,21:23:48,3197,31,,,,8740.33,0
2563040,21:24:21,21:24:21,3198,32,,,,8948.58,0
2563040,21:25:39,21:25:39,9467,33,,,,9488.88,0
2563040,21:27:00,21:27:00,1493,34,,1,,10226.15,
2563050,21:03:00,21:03:00,10509,1,,,1,0,
2563050,21:04:01,21:04:01,10511,2,,,,453.12,0
2563050,21:05:29,21:05:29,4836,3,,,,1110.16,0
2563050,21:06:00,21:06:00,8773,4,,,,1339.25,
2563050,21:07:00,21:07:00,8731,5,,,,1785.7,0
2563050,21:07:33,21:07:33,8732,6,,,,2084.27,0
2563050,21:08:28,21:08:28,8933,7,,,,2434.44,0
2563050,21:09:00,21:09:00,8734,8,,,,2685.33,0
2563050,21:09:24,21:09:24,8956,9,,,,2870.56,0
2563050,21:09:47,21:09:47,3219,10,,,,3038.55,0
2563050,21:10:17,21:10:17,3220,11,,,,3352.85,0
2563050,21:10:56,21:10:56,3221,12,,,,3702.79,0
2563050,21:11:42,21:11:42,3222,13,,,,4020.76,0
2563050,21:12:06,21:12:06,3223,14,,,,4212.58,0
2563050,21:12:43,21:12:43,3224,15,,,,4478.15,0
2563050,21:13:16,21:13:16,3225,16,,,,4686.2,0
2563050,21:13:42,21:13:42,3226,17,,,,4862.01,0
2563050,21:14:23,21:14:23,3227,18,,,,5117.9,0
2563050,21:14:59,21:14:59,3228,19,,,,5343.02,0
2563050,21:15:38,21:15:38,3229,20,,,,5651.32,0
2563050,21:16:00,21:16:00,3230,21,,,,5831.46,
2563050,21:16:49,21:16:49,3231,22,,,,6109.74,0
2563050,21:18:07,21:18:07,10523,23,,,,6587.85,0
2563050,21:19:10,21:19:10,1545,24,,,,6958.05,0
2563050,21:20:00,21:20:00,1546,25,,,,7209.98,
2563050,21:20:28,21:20:28,1547,26,,,,7386.08,0
2563050,21:20:53,21:20:53,3856,27,,,,7613.78,0
2563050,21:21:21,21:21:21,3857,28,,,,7786.88,0
2563050,21:22:01,21:22:01,3858,29,,,,7998.57,0
2563050,21:22:27,21:22:27,3859,30,,,,8190.65,0
2563050,21:23:48,21:23:48,3197,31,,,,8740.33,0
2563050,21:24:21,21:24:21,3198,32,,,,8948.58,0
2563050,21:25:39,21:25:39,9467,33,,,,9488.88,0
2563050,21:27:00,21:27:00,1493,34,,1,,10226.15,
2563060,21:03:00,21:03:00,10509,1,,,1,0,
2563060,21:04:01,21:04:01,10511,2,,,,453.12,0
2563060,21:05:29,21:05:29,4836,3,,,,1110.16,0
2563060,21:06:00,21:06:00,8773,4,,,,1339.25,
2563060,21:07:00,21:07:00,8731,5,,,,1785.7,0
2563060,21:07:33,21:07:33,8732,6,,,,2084.27,0
2563060,21:08:28,21:08:28,8933,7,,,,2434.44,0
2563060,21:09:00,21:09:00,8734,8,,,,2685.33,0
2563060,21:09:24,21:09:24,8956,9,,,,2870.56,0
2563060,21:09:47,21:09:47,3219,10,,,,3038.55,0
2563060,21:10:17,21:10:17,3220,11,,,,3352.85,0
2563060,21:10:56,21:10:56,3221,12,,,,3702.79,0
2563060,21:11:42,21:11:42,3222,13,,,,4020.76,0
2563060,21:12:06,21:12:06,3223,14,,,,4212.58,0
2563060,21:12:43,21:12:43,3224,15,,,,4478.15,0
2563060,21:13:16,21:13:16,3225,16,,,,4686.2,0
2563060,21:13:42,21:13:42,3226,17,,,,4862.01,0
2563060,21:14:23,21:14:23,3227,18,,,,5117.9,0
2563060,21:14:59,21:14:59,3228,19,,,,5343.02,0
2563060,21:15:38,21:15:38,3229,20,,,,5651.32,0
2563060,21:16:00,21:16:00,3230,21,,,,5831.46,
2563060,21:16:49,21:16:49,3231,22,,,,6109.74,0
2563060,21:18:07,21:18:07,10523,23,,,,6587.85,0
2563060,21:19:10,21:19:10,1545,24,,,,6958.05,0
2563060,21:20:00,21:20:00,1546,25,,,,7209.98,
2563060,21:20:28,21:20:28,1547,26,,,,7386.08,0
2563060,21:20:53,21:20:53,3856,27,,,,7613.78,0
2563060,21:21:21,21:21:21,3857,28,,,,7786.88,0
2563060,21:22:01,21:22:01,3858,29,,,,7998.57,0
2563060,21:22:27,21:22:27,3859,30,,,,8190.65,0
2563060,21:23:48,21:23:48,3197,31,,,,8740.33,0
2563060,21:24:21,21:24:21,3198,32,,,,8948.58,0
2563060,21:25:39,21:25:39,9467,33,,,,9488.88,0
2563060,21:27:00,21:27:00,1493,34,,1,,10226.15,
26020,19:33:00,19:33:00,10509,1,,,1,0,
26020,19:34:01,19:34:01,10511,2,,,,453.12,0
26020,19:35:29,19:35:29,4836,3,,,,1110.16,0
26020,19:36:00,19:36:00,8773,4,,,,1339.25,
26020,19:37:00,19:37:00,8731,5,,,,1785.7,0
26020,19:37:33,19:37:33,8732,6,,,,2084.27,0
26020,19:38:28,19:38:28,8933,7,,,,2434.44,0
26020,19:39:00,19:39:00,8734,8,,,,2685.33,0
26020,19:39:24,19:39:24,8956,9,,,,2870.56,0
26020,19:39:47,19:39:47,3219,10,,,,3038.55,0
26020,19:40:17,19:40:17,3220,11,,,,3352.85,0
26020,19:40:56,19:40:56,3221,12,,,,3702.79,0
26020,19:41:42,19:41:42,3222,13,,,,4020.76,0
26020,19:42:06,19:42:06,3223,14,,,,4212.58,0
26020,19:42:43,19:42:43,3224,15,,,,4478.15,0
26020,19:43:16,19:43:16,3225,16,,,,4686.2,0
26020,19:43:42,19:43:42,3226,17,,,,4862.01,0
26020,19:44:23,19:44:23,3227,18,,,,5117.9,0
26020,19:44:59,19:44:59,3228,19,,,,5343.02,0
26020,19:45:38,19:45:38,3229,20,,,,5651.32,0
26020,19:46:00,19:46:00,3230,21,,,,5831.46,
26020,19:46:49,19:46:49,3231,22,,,,6109.74,0
26020,19:48:07,19:48:07,10523,23,,,,6587.85,0
26020,19:49:10,19:49:10,1545,24,,,,6958.05,0
26020,19:50:00,19:50:00,1546,25,,,,7209.98,
26020,19:50:28,19:50:28,1547,26,,,,7386.08,0
26020,19:50:53,19:50:53,3856,27,,,,7613.78,0
26020,19:51:21,19:51:21,3857,28,,,,7786.88,0
26020,19:52:01,19:52:01,3858,29,,,,7998.57,0
26020,19:52:27,19:52:27,3859,30,,,,8190.65,0
26020,19:53:48,19:53:48,3197,31,,,,8740.33,0
26020,19:54:21,19:54:21,3198,32,,,,8948.58,0
26020,19:55:39,19:55:39,9467,33,,,,9488.88,0
26020,19:57:00,19:57:00,1493,34,,1,,10226.15,
26030,19:33:00,19:33:00,10509,1,,,1,0,
26030,19:34:01,19:34:01,10511,2,,,,453.12,0
26030,19:35:29,19:35:29,4836,3,,,,1110.16,0
26030,19:36:00,19:36:00,8773,4,,,,1339.25,
26030,19:37:00,19:37:00,8731,5,,,,1785.7,0
26030,19:37:33,19:37:33,8732,6,,,,2084.27,0
26030,19:38:28,19:38:28,8933,7,,,,2434.44,0
26030,19:39:00,19:39:00,8734,8,,,,2685.33,0
26030,19:39:24,19:39:24,8956,9,,,,2870.56,0
26030,19:39:47,19:39:47,3219,10,,,,3038.55,0
26030,19:40:17,19:40:17,3220,11,,,,3352.85,0
26030,19:40:56,19:40:56,3221,12,,,,3702.79,0
26030,19:41:42,19:41:42,3222,13,,,,4020.76,0
26030,19:42:06,19:42:06,3223,14,,,,4212.58,0
26030,19:42:43,19:42:43,3224,15,,,,4478.15,0
26030,19:43:16,19:43:16,3225,16,,,,4686.2,0
26030,19:43:42,19:43:42,3226,17,,,,4862.01,0
26030,19:44:23,19:44:23,3227,18,,,,5117.9,0
26030,19:44:59,19:44:59,3228,19,,,,5343.02,0
26030,19:45:38,19:45:38,3229,20,,,,5651.32,0
26030,19:46:00,19:46:00,3230,21,,,,5831.46,
26030,19:46:49,19:46:49,3231,22,,,,6109.74,0
26030,19:48:07,19:48:07,10523,23,,,,6587.85,0
26030,19:49:10,19:49:10,1545,24,,,,6958.05,0
26030,19:50:00,19:50:00,1546,25,,,,7209.98,
26030,19:50:28,19:50:28,1547,26,,,,7386.08,0
26030,19:50:53,19:50:53,3856,27,,,,7613.78,0
26030,19:51:21,19:51:21,3857,28,,,,7786.88,0
26030,19:52:01,19:52:01,3858,29,,,,7998.57,0
26030,19:52:27,19:52:27,3859,30,,,,8190.65,0
26030,19:53:48,19:53:48,3197,31,,,,8740.33,0
26030,19:54:21,19:54:21,3198,32,,,,8948.58,0
26030,19:55:39,19:55:39,9467,33,,,,9488.88,0
26030,19:57:00,19:57:00,1493,34,,1,,10226.15,
26040,19:33:00,19:33:00,10509,1,,,1,0,
26040,19:34:01,19:34:01,10511,2,,,,453.12,0
26040,19:35:29,19:35:29,4836,3,,,,1110.16,0
26040,19:36:00,19:36:00,8773,4,,,,1339.25,
26040,19:37:00,19:37:00,8731,5,,,,1785.7,0
26040,19:37:33,19:37:33,8732,6,,,,2084.27,0
26040,19:38:28,19:38:28,8933,7,,,,2434.44,0
26040,19:39:00,19:39:00,8734,8,,,,2685.33,0
26040,19:39:24,19:39:24,8956,9,,,,2870.56,0
26040,19:39:47,19:39:47,3219,10,,,,3038.55,0
26040,19:40:17,19:40:17,3220,11,,,,3352.85,0
26040,19:40:56,19:40:56,3221,12,,,,3702.79,0
26040,19:41:42,19:41:42,3222,13,,,,4020.76,0
26040,19:42:06,19:42:06,3223,14,,,,4212.58,0
26040,19:42:43,19:42:43,3224,15,,,,4478.15,0
26040,19:43:16,19:43:16,3225,16,,,,4686.2,0
26040,19:43:42,19:43:42,3226,17,,,,4862.01,0
26040,19:44:23,19:44:23,3227,18,,,,5117.9,0
26040,19:44:59,19:44:59,3228,19,,,,5343.02,0
26040,19:45:38,19:45:38,3229,20,,,,5651.32,0
26040,19:46:00,19:46:00,3230,21,,,,5831.46,
26040,19:46:49,19:46:49,3231,22,,,,6109.74,0
26040,19:48:07,19:48:07,10523,23,,,,6587.85,0
26040,19:49:10,19:49:10,1545,24,,,,6958.05,0
26040,19:50:00,19:50:00,1546,25,,,,7209.98,
26040,19:50:28,19:50:28,1547,26,,,,7386.08,0
26040,19:50:53,19:50:53,3856,27,,,,7613.78,0
26040,19:51:21,19:51:21,3857,28,,,,7786.88,0
26040,19:52:01,19:52:01,3858,29,,,,7998.57,0
26040,19:52:27,19:52:27,3859,30,,,,8190.65,0
26040,19:53:48,19:53:48,3197,31,,,,8740.33,0
26040,19:54:21,19:54:21,3198,32,,,,8948.58,0
26040,19:55:39,19:55:39,9467,33,,,,9488.88,0
26040,19:57:00,19:57:00,1493,34,,1,,10226.15,
26050,19:33:00,19:33:00,10509,1,,,1,0,
26050,19:34:01,19:34:01,10511,2,,,,453.12,0
26050,19:35:29,19:35:29,4836,3,,,,1110.16,0
26050,19:36:00,19:36:00,8773,4,,,,1339.25,
26050,19:37:00,19:37:00,8731,5,,,,1785.7,0
26050,19:37:33,19:37:33,8732,6,,,,2084.27,0
26050,19:38:28,19:38:28,8933,7,,,,2434.44,0
26050,19:39:00,19:39:00,8734,8,,,,2685.33,0
26050,19:39:24,19:39:24,8956,9,,,,2870.56,0
26050,19:39:47,19:39:47,3219,10,,,,3038.55,0
26050,19:40:17,19:40:17,3220,11,,,,3352.85,0
26050,19:40:56,19:40:56,3221,12,,,,3702.79,0
26050,19:41:42,19:41:42,3222,13,,,,4020.76,0
26050,19:42:06,19:42:06,3223,14,,,,4212.58,0
26050,19:42:43,19:42:43,3224,15,,,,4478.15,0
26050,19:43:16,19:43:16,3225,16,,,,4686.2,0
26050,19:43:42,19:43:42,3226,17,,,,4862.01,0
26050,19:44:23,19:44:23,3227,18,,,,5117.9,0
26050,19:44:59,19:44:59,3228,19,,,,5343.02,0
26050,19:45:38,19:45:38,3229,20,,,,5651.32,0
26050,19:46:00,19:46:00,3230,21,,,,5831.46,
26050,19:46:49,19:46:49,3231,22,,,,6109.74,0
26050,19:48:07,19:48:07,10523,23,,,,6587.85,0
26050,19:49:10,19:49:10,1545,24,,,,6958.05,0
26050,19:50:00,19:50:00,1546,25,,,,7209.98,
26050,19:50:28,19:50:28,1547,26,,,,7386.08,0
26050,19:50:53,19:50:53,3856,27,,,,7613.78,0
26050,19:51:21,19:51:21,3857,28,,,,7786.88,0
26050,19:52:01,19:52:01,3858,29,,,,7998.57,0
26050,19:52:27,19:52:27,3859,30,,,,8190.65,0
26050,19:53:48,19:53:48,3197,31,,,,8740.33,0
26050,19:54:21,19:54:21,3198,32,,,,8948.58,0
26050,19:55:39,19:55:39,9467,33,,,,9488.88,0
26050,19:57:00,19:57:00,1493,34,,1,,10226.15,
26060,19:33:00,19:33:00,10509,1,,,1,0,
26060,19:34:01,19:34:01,10511,2,,,,453.12,0
26060,19:35:29,19:35:29,4836,3,,,,1110.16,0
26060,19:36:00,19:36:00,8773,4,,,,1339.25,
26060,19:37:00,19:37:00,8731,5,,,,1785.7,0
26060,19:37:33,19:37:33,8732,6,,,,2084.27,0
26060,19:38:28,19:38:28,8933,7,,,,2434.44,0
26060,19:39:00,19:39:00,8734,8,,,,2685.33,0
26060,19:39:24,19:39:24,8956,9,,,,2870.56,0
26060,19:39:47,19:39:47,3219,10,,,,3038.55,0
26060,19:40:17,19:40:17,3220,11,,,,3352.85,0
26060,19:40:56,19:40:56,3221,12,,,,3702.79,0
26060,19:41:42,19:41:42,3222,13,,,,4020.76,0
26060,19:42:06,19:42:06,3223,14,,,,4212.58,0
26060,19:42:43,19:42:43,3224,15,,,,4478.15,0
26060,19:43:16,19:43:16,3225,16,,,,4686.2,0
26060,19:43:42,19:43:42,3226,17,,,,4862.01,0
26060,19:44:23,19:44:23,3227,18,,,,5117.9,0
26060,19:44:59,19:44:59,3228,19,,,,5343.02,0
26060,19:45:38,19:45:38,3229,20,,,,5651.32,0
26060,19:46:00,19:46:00,3230,21,,,,5831.46,
26060,19:46:49,19:46:49,3231,22,,,,6109.74,0
26060,19:48:07,19:48:07,10523,23,,,,6587.85,0
26060,19:49:10,19:49:10,1545,24,,,,6958.05,0
26060,19:50:00,19:50:00,1546,25,,,,7209.98,
26060,19:50:28,19:50:28,1547,26,,,,7386.08,0
26060,19:50:53,19:50:53,3856,27,,,,7613.78,0
26060,19:51:21,19:51:21,3857,28,,,,7786.88,0
26060,19:52:01,19:52:01,3858,29,,,,7998.57,0
26060,19:52:27,19:52:27,3859,30,,,,8190.65,0
26060,19:53:48,19:53:48,3197,31,,,,8740.33,0
26060,19:54:21,19:54:21,3198,32,,,,8948.58,0
26060,19:55:39,19:55:39,9467,33,,,,9488.88,0
26060,19:57:00,19:57:00,1493,34,,1,,10226.15,
26128020,21:33:00,21:33:00,10509,1,,,1,0,
26128020,21:34:01,21:34:01,10511,2,,,,453.12,0
26128020,21:35:29,21:35:29,4836,3,,,,1110.16,0
26128020,21:36:00,21:36:00,8773,4,,,,1339.25,
26128020,21:37:00,21:37:00,8731,5,,,,1785.7,0
26128020,21:37:33,21:37:33,8732,6,,,,2084.27,0
26128020,21:38:28,21:38:28,8933,7,,,,2434.44,0
26128020,21:39:00,21:39:00,8734,8,,,,2685.33,0
26128020,21:39:24,21:39:24,8956,9,,,,2870.56,0
26128020,21:39:47,21:39:47,3219,10,,,,3038.55,0
26128020,21:40:17,21:40:17,3220,11,,,,3352.85,0
26128020,21:40:56,21:40:56,3221,12,,,,3702.79,0
26128020,21:41:42,21:41:42,3222,13,,,,4020.76,0
26128020,21:42:06,21:42:06,3223,14,,,,4212.58,0
26128020,21:42:43,21:42:43,3224,15,,,,4478.15,0
26128020,21:43:16,21:43:16,3225,16,,,,4686.2,0
26128020,21:43:42,21:43:42,3226,17,,,,4862.01,0
26128020,21:44:23,21:44:23,3227,18,,,,5117.9,0
26128020,21:44:59,21:44:59,3228,19,,,,5343.02,0
26128020,21:45:38,21:45:38,3229,20,,,,5651.32,0
26128020,21:46:00,21:46:00,3230,21,,,,5831.46,
26128020,21:46:49,21:46:49,3231,22,,,,6109.74,0
26128020,21:48:07,21:48:07,10523,23,,,,6587.85,0
26128020,21:49:10,21:49:10,1545,24,,,,6958.05,0
26128020,21:50:00,21:50:00,1546,25,,,,7209.98,
26128020,21:50:28,21:50:28,1547,26,,,,7386.08,0
26128020,21:50:53,21:50:53,3856,27,,,,7613.78,0
26128020,21:51:21,21:51:21,3857,28,,,,7786.88,0
26128020,21:52:01,21:52:01,3858,29,,,,7998.57,0
26128020,21:52:27,21:52:27,3859,30,,,,8190.65,0
26128020,21:53:48,21:53:48,3197,31,,,,8740.33,0
26128020,21:54:21,21:54:21,3198,32,,,,8948.58,0
26128020,21:55:39,21:55:39,9467,33,,,,9488.88,0
26128020,21:57:00,21:57:00,1493,34,,1,,10226.15,
26128030,21:33:00,21:33:00,10509,1,,,1,0,
26128030,21:34:01,21:34:01,10511,2,,,,453.12,0
26128030,21:35:29,21:35:29,4836,3,,,,1110.16,0
26128030,21:36:00,21:36:00,8773,4,,,,1339.25,
26128030,21:37:00,21:37:00,8731,5,,,,1785.7,0
26128030,21:37:33,21:37:33,8732,6,,,,2084.27,0
26128030,21:38:28,21:38:28,8933,7,,,,2434.44,0
26128030,21:39:00,21:39:00,8734,8,,,,2685.33,0
26128030,21:39:24,21:39:24,8956,9,,,,2870.56,0
26128030,21:39:47,21:39:47,3219,10,,,,3038.55,0
26128030,21:40:17,21:40:17,3220,11,,,,3352.85,0
26128030,21:40:56,21:40:56,3221,12,,,,3702.79,0
26128030,21:41:42,21:41:42,3222,13,,,,4020.76,0
26128030,21:42:06,21:42:06,3223,14,,,,4212.58,0
26128030,21:42:43,21:42:43,3224,15,,,,4478.15,0
26128030,21:43:16,21:43:16,3225,16,,,,4686.2,0
26128030,21:43:42,21:43:42,3226,17,,,,4862.01,0
26128030,21:44:23,21:44:23,3227,18,,,,5117.9,0
26128030,21:44:59,21:44:59,3228,19,,,,5343.02,0
26128030,21:45:38,21:45:38,3229,20,,,,5651.32,0
26128030,21:46:00,21:46:00,3230,21,,,,5831.46,
26128030,21:46:49,21:46:49,3231,22,,,,6109.74,0
26128030,21:48:07,21:48:07,10523,23,,,,6587.85,0
26128030,21:49:10,21:49:10,1545,24,,,,6958.05,0
26128030,21:50:00,21:50:00,1546,25,,,,7209.98,
26128030,21:50:28,21:50:28,1547,26,,,,7386.08,0
26128030,21:50:53,21:50:53,3856,27,,,,7613.78,0
26128030,21:51:21,21:51:21,3857,28,,,,7786.88,0
26128030,21:52:01,21:52:01,3858,29,,,,7998.57,0
26128030,21:52:27,21:52:27,3859,30,,,,8190.65,0
26128030,21:53:48,21:53:48,3197,31,,,,8740.33,0
26128030,21:54:21,21:54:21,3198,32,,,,8948.58,0
26128030,21:55:39,21:55:39,9467,33,,,,9488.88,0
26128030,21:57:00,21:57:00,1493,34,,1,,10226.15,
26128040,21:33:00,21:33:00,10509,1,,,1,0,
26128040,21:34:01,21:34:01,10511,2,,,,453.12,0
26128040,21:35:29,21:35:29,4836,3,,,,1110.16,0
26128040,21:36:00,21:36:00,8773,4,,,,1339.25,
26128040,21:37:00,21:37:00,8731,5,,,,1785.7,0
26128040,21:37:33,21:37:33,8732,6,,,,2084.27,0
26128040,21:38:28,21:38:28,8933,7,,,,2434.44,0
26128040,21:39:00,21:39:00,8734,8,,,,2685.33,0
26128040,21:39:24,21:39:24,8956,9,,,,2870.56,0
26128040,21:39:47,21:39:47,3219,10,,,,3038.55,0
26128040,21:40:17,21:40:17,3220,11,,,,3352.85,0
26128040,21:40:56,21:40:56,3221,12,,,,3702.79,0
26128040,21:41:42,21:41:42,3222,13,,,,4020.76,0
26128040,21:42:06,21:42:06,3223,14,,,,4212.58,0
26128040,21:42:43,21:42:43,3224,15,,,,4478.15,0
26128040,21:43:16,21:43:16,3225,16,,,,4686.2,0
26128040,21:43:42,21:43:42,3226,17,,,,4862.01,0
26128040,21:44:23,21:44:23,3227,18,,,,5117.9,0
26128040,21:44:59,21:44:59,3228,19,,,,5343.02,0
26128040,21:45:38,21:45:38,3229,20,,,,5651.32,0
26128040,21:46:00,21:46:00,3230,21,,,,5831.46,
26128040,21:46:49,21:46:49,3231,22,,,,6109.74,0
26128040,21:48:07,21:48:07,10523,23,,,,6587.85,0
26128040,21:49:10,21:49:10,1545,24,,,,6958.05,0
26128040,21:50:00,21:50:00,1546,25,,,,7209.98,
26128040,21:50:28,21:50:28,1547,26,,,,7386.08,0
26128040,21:50:53,21:50:53,3856,27,,,,7613.78,0
26128040,21:51:21,21:51:21,3857,28,,,,7786.88,0
26128040,21:52:01,21:52:01,3858,29,,,,7998.57,0
26128040,21:52:27,21:52:27,3859,30,,,,8190.65,0
26128040,21:53:48,21:53:48,3197,31,,,,8740.33,0
26128040,21:54:21,21:54:21,3198,32,,,,8948.58,0
26128040,21:55:39,21:55:39,9467,33,,,,9488.88,0
26128040,21:57:00,21:57:00,1493,34,,1,,10226.15,
26128050,21:33:00,21:33:00,10509,1,,,1,0,
26128050,21:34:01,21:34:01,10511,2,,,,453.12,0
26128050,21:35:29,21:35:29,4836,3,,,,1110.16,0
26128050,21:36:00,21:36:00,8773,4,,,,1339.25,
26128050,21:37:00,21:37:00,8731,5,,,,1785.7,0
26128050,21:37:33,21:37:33,8732,6,,,,2084.27,0
26128050,21:38:28,21:38:28,8933,7,,,,2434.44,0
26128050,21:39:00,21:39:00,8734,8,,,,2685.33,0
26128050,21:39:24,21:39:24,8956,9,,,,2870.56,0
26128050,21:39:47,21:39:47,3219,10,,,,3038.55,0
26128050,21:40:17,21:40:17,3220,11,,,,3352.85,0
26128050,21:40:56,21:40:56,3221,12,,,,3702.79,0
26128050,21:41:42,21:41:42,3222,13,,,,4020.76,0
26128050,21:42:06,21:42:06,3223,14,,,,4212.58,0
26128050,21:42:43,21:42:43,3224,15,,,,4478.15,0
26128050,21:43:16,21:43:16,3225,16,,,,4686.2,0
26128050,21:43:42,21:43:42,3226,17,,,,4862.01,0
26128050,21:44:23,21:44:23,3227,18,,,,5117.9,0
26128050,21:44:59,21:44:59,3228,19,,,,5343.02,0
26128050,21:45:38,21:45:38,3229,20,,,,5651.32,0
26128050,21:46:00,21:46:00,3230,21,,,,5831.46,
26128050,21:46:49,21:46:49,3231,22,,,,6109.74,0
26128050,21:48:07,21:48:07,10523,23,,,,6587.85,0
26128050,21:49:10,21:49:10,1545,24,,,,6958.05,0
26128050,21:50:00,21:50:00,1546,25,,,,7209.98,
26128050,21:50:28,21:50:28,1547,26,,,,7386.08,0
26128050,21:50:53,21:50:53,3856,27,,,,7613.78,0
26128050,21:51:21,21:51:21,3857,28,,,,7786.88,0
26128050,21:52:01,21:52:01,3858,29,,,,7998.57,0
26128050,21:52:27,21:52:27,3859,30,,,,8190.65,0
26128050,21:53:48,21:53:48,3197,31,,,,8740.33,0
26128050,21:54:21,21:54:21,3198,32,,,,8948.58,0
26128050,21:55:39,21:55:39,9467,33,,,,9488.88,0
26128050,21:57:00,21:57:00,1493,34,,1,,10226.15,
26128060,21:33:00,21:33:00,10509,1,,,1,0,
26128060,21:34:01,21:34:01,10511,2,,,,453.12,0
26128060,21:35:29,21:35:29,4836,3,,,,1110.16,0
26128060,21:36:00,21:36:00,8773,4,,,,1339.25,
26128060,21:37:00,21:37:00,8731,5,,,,1785.7,0
26128060,21:37:33,21:37:33,8732,6,,,,2084.27,0
26128060,21:38:28,21:38:28,8933,7,,,,2434.44,0
26128060,21:39:00,21:39:00,8734,8,,,,2685.33,0
26128060,21:39:24,21:39:24,8956,9,,,,2870.56,0
26128060,21:39:47,21:39:47,3219,10,,,,3038.55,0
26128060,21:40:17,21:40:17,3220,11,,,,3352.85,0
26128060,21:40:56,21:40:56,3221,12,,,,3702.79,0
26128060,21:41:42,21:41:42,3222,13,,,,4020.76,0
26128060,21:42:06,21:42:06,3223,14,,,,4212.58,0
26128060,21:42:43,21:42:43,3224,15,,,,4478.15,0
26128060,21:43:16,21:43:16,3225,16,,,,4686.2,0
26128060,21:43:42,21:43:42,3226,17,,,,4862.01,0
26128060,21:44:23,21:44:23,3227,18,,,,5117.9,0
26128060,21:44:59,21:44:59,3228,19,,,,5343.02,0
26128060,21:45:38,21:45:38,3229,20,,,,5651.32,0
26128060,21:46:00,21:46:00,3230,21,,,,5831.46,
26128060,21:46:49,21:46:49,3231,22,,,,6109.74,0
26128060,21:48:07,21:48:07,10523,23,,,,6587.85,0
26128060,21:49:10,21:49:10,1545,24,,,,6958.05,0
26128060,21:50:00,21:50:00,1546,25,,,,7209.98,
26128060,21:50:28,21:50:28,1547,26,,,,7386.08,0
26128060,21:50:53,21:50:53,3856,27,,,,7613.78,0
26128060,21:51:21,21:51:21,3857,28,,,,7786.88,0
26128060,21:52:01,21:52:01,3858,29,,,,7998.57,0
26128060,21:52:27,21:52:27,3859,30,,,,8190.65,0
26128060,21:53:48,21:53:48,3197,31,,,,8740.33,0
26128060,21:54:21,21:54:21,3198,32,,,,8948.58,0
26128060,21:55:39,21:55:39,9467,33,,,,9488.88,0
26128060,21:57:00,21:57:00,1493,34,,1,,10226.15,
26358020,10:01:00,10:01:00,10509,1,,,1,0,
26358020,10:02:22,10:02:22,10511,2,,,,453.12,0
26358020,10:04:18,10:04:18,4836,3,,,,1110.16,0
26358020,10:05:00,10:05:00,8773,4,,,,1339.25,
26358020,10:06:18,10:06:18,8731,5,,,,1785.7,0
26358020,10:07:02,10:07:02,8732,6,,,,2084.27,0
26358020,10:08:13,10:08:13,8933,7,,,,2434.44,0
26358020,10:08:54,10:08:54,8734,8,,,,2685.33,0
26358020,10:09:25,10:09:25,8956,9,,,,2870.56,0
26358020,10:09:55,10:09:55,3219,10,,,,3038.55,0
26358020,10:10:34,10:10:34,3220,11,,,,3352.85,0
26358020,10:11:26,10:11:26,3221,12,,,,3702.79,0
26358020,10:12:25,10:12:25,3222,13,,,,4020.76,0
26358020,10:12:56,10:12:56,3223,14,,,,4212.58,0
26358020,10:13:43,10:13:43,3224,15,,,,4478.15,0
26358020,10:14:27,10:14:27,3225,16,,,,4686.2,0
26358020,10:15:00,10:15:00,3226,17,,,,4862.01,0
26358020,10:15:53,10:15:53,3227,18,,,,5117.9,0
26358020,10:16:41,10:16:41,3228,19,,,,5343.02,0
26358020,10:17:32,10:17:32,3229,20,,,,5651.32,0
26358020,10:18:00,10:18:00,3230,21,,,,5831.46,
26358020,10:19:02,10:19:02,3231,22,,,,6109.74,0
26358020,10:20:39,10:20:39,10523,23,,,,6587.85,0
26358020,10:21:57,10:21:57,1545,24,,,,6958.05,0
26358020,10:23:00,10:23:00,1546,25,,,,7209.98,
26358020,10:23:28,10:23:28,1547,26,,,,7386.08,0
26358020,10:23:53,10:23:53,3856,27,,,,7613.78,0
26358020,10:24:21,10:24:21,3857,28,,,,7786.88,0
26358020,10:25:01,10:25:01,3858,29,,,,7998.57,0
26358020,10:25:27,10:25:27,3859,30,,,,8190.65,0
26358020,10:26:48,10:26:48,3197,31,,,,8740.33,0
26358020,10:27:21,10:27:21,3198,32,,,,8948.58,0
26358020,10:28:39,10:28:39,9467,33,,,,9488.88,0
26358020,10:30:00,10:30:00,1493,34,,1,,10226.15,
26358030,10:01:00,10:01:00,10509,1,,,1,0,
26358030,10:02:22,10:02:22,10511,2,,,,453.12,0
26358030,10:04:18,10:04:18,4836,3,,,,1110.16,0
26358030,10:05:00,10:05:00,8773,4,,,,1339.25,
26358030,10:06:18,10:06:18,8731,5,,,,1785.7,0
26358030,10:07:02,10:07:02,8732,6,,,,2084.27,0
26358030,10:08:13,10:08:13,8933,7,,,,2434.44,0
26358030,10:08:54,10:08:54,8734,8,,,,2685.33,0
26358030,10:09:25,10:09:25,8956,9,,,,2870.56,0
26358030,10:09:55,10:09:55,3219,10,,,,3038.55,0
26358030,10:10:34,10:10:34,3220,11,,,,3352.85,0
26358030,10:11:26,10:11:26,3221,12,,,,3702.79,0
26358030,10:12:25,10:12:25,3222,13,,,,4020.76,0
26358030,10:12:56,10:12:56,3223,14,,,,4212.58,0
26358030,10:13:43,10:13:43,3224,15,,,,4478.15,0
26358030,10:14:27,10:14:27,3225,16,,,,4686.2,0
26358030,10:15:00,10:15:00,3226,17,,,,4862.01,0
26358030,10:15:53,10:15:53,3227,18,,,,5117.9,0
26358030,10:16:41,10:16:41,3228,19,,,,5343.02,0
26358030,10:17:32,10:17:32,3229,20,,,,5651.32,0
26358030,10:18:00,10:18:00,3230,21,,,,5831.46,
26358030,10:19:02,10:19:02,3231,22,,,,6109.74,0
26358030,10:20:39,10:20:39,10523,23,,,,6587.85,0
26358030,10:21:57,10:21:57,1545,24,,,,6958.05,0
26358030,10:23:00,10:23:00,1546,25,,,,7209.98,
26358030,10:23:28,10:23:28,1547,26,,,,7386.08,0
26358030,10:23:53,10:23:53,3856,27,,,,7613.78,0
26358030,10:24:21,10:24:21,3857,28,,,,7786.88,0
26358030,10:25:01,10:25:01,3858,29,,,,7998.57,0
26358030,10:25:27,10:25:27,3859,30,,,,8190.65,0
26358030,10:26:48,10:26:48,3197,31,,,,8740.33,0
26358030,10:27:21,10:27:21,3198,32,,,,8948.58,0
26358030,10:28:39,10:28:39,9467,33,,,,9488.88,0
26358030,10:30:00,10:30:00,1493,34,,1,,10226.15,
26358040,10:01:00,10:01:00,10509,1,,,1,0,
26358040,10:02:22,10:02:22,10511,2,,,,453.12,0
26358040,10:04:18,10:04:18,4836,3,,,,1110.16,0
26358040,10:05:00,10:05:00,8773,4,,,,1339.25,
26358040,10:06:18,10:06:18,8731,5,,,,1785.7,0
26358040,10:07:02,10:07:02,8732,6,,,,2084.27,0
26358040,10:08:13,10:08:13,8933,7,,,,2434.44,0
26358040,10:08:54,10:08:54,8734,8,,,,2685.33,0
26358040,10:09:25,10:09:25,8956,9,,,,2870.56,0
26358040,10:09:55,10:09:55,3219,10,,,,3038.55,0
26358040,10:10:34,10:10:34,3220,11,,,,3352.85,0
26358040,10:11:26,10:11:26,3221,12,,,,3702.79,0
26358040,10:12:25,10:12:25,3222,13,,,,4020.76,0
26358040,10:12:56,10:12:56,3223,14,,,,4212.58,0
26358040,10:13:43,10:13:43,3224,15,,,,4478.15,0
26358040,10:14:27,10:14:27,3225,16,,,,4686.2,0
26358040,10:15:00,10:15:00,3226,17,,,,4862.01,0
26358040,10:15:53,10:15:53,3227,18,,,,5117.9,0
26358040,10:16:41,10:16:41,3228,19,,,,5343.02,0
26358040,10:17:32,10:17:32,3229,20,,,,5651.32,0
26358040,10:18:00,10:18:00,3230,21,,,,5831.46,
26358040,10:19:02,10:19:02,3231,22,,,,6109.74,0
26358040,10:20:39,10:20:39,10523,23,,,,6587.85,0
26358040,10:21:57,10:21:57,1545,24,,,,6958.05,0
26358040,10:23:00,10:23:00,1546,25,,,,7209.98,
26358040,10:23:28,10:23:28,1547,26,,,,7386.08,0
26358040,10:23:53,10:23:53,3856,27,,,,7613.78,0
26358040,10:24:21,10:24:21,3857,28,,,,7786.88,0
26358040,10:25:01,10:25:01,3858,29,,,,7998.57,0
26358040,10:25:27,10:25:27,3859,30,,,,8190.65,0
26358040,10:26:48,10:26:48,3197,31,,,,8740.33,0
26358040,10:27:21,10:27:21,3198,32,,,,8948.58,0
26358040,10:28:39,10:28:39,9467,33,,,,9488.88,0
26358040,10:30:00,10:30:00,1493,34,,1,,10226.15,
26358050,10:01:00,10:01:00,10509,1,,,1,0,
26358050,10:02:22,10:02:22,10511,2,,,,453.12,0
26358050,10:04:18,10:04:18,4836,3,,,,1110.16,0
26358050,10:05:00,10:05:00,8773,4,,,,1339.25,
26358050,10:06:18,10:06:18,8731,5,,,,1785.7,0
26358050,10:07:02,10:07:02,8732,6,,,,2084.27,0
26358050,10:08:13,10:08:13,8933,7,,,,2434.44,0
26358050,10:08:54,10:08:54,8734,8,,,,2685.33,0
26358050,10:09:25,10:09:25,8956,9,,,,2870.56,0
26358050,10:09:55,10:09:55,3219,10,,,,3038.55,0
26358050,10:10:34,10:10:34,3220,11,,,,3352.85,0
26358050,10:11:26,10:11:26,3221,12,,,,3702.79,0
26358050,10:12:25,10:12:25,3222,13,,,,4020.76,0
26358050,10:12:56,10:12:56,3223,14,,,,4212.58,0
26358050,10:13:43,10:13:43,3224,15,,,,4478.15,0
26358050,10:14:27,10:14:27,3225,16,,,,4686.2,0
26358050,10:15:00,10:15:00,3226,17,,,,4862.01,0
26358050,10:15:53,10:15:53,3227,18,,,,5117.9,0
26358050,10:16:41,10:16:41,3228,19,,,,5343.02,0
26358050,10:17:32,10:17:32,3229,20,,,,5651.32,0
26358050,10:18:00,10:18:00,3230,21,,,,5831.46,
26358050,10:19:02,10:19:02,3231,22,,,,6109.74,0
26358050,10:20:39,10:20:39,10523,23,,,,6587.85,0
26358050,10:21:57,10:21:57,1545,24,,,,6958.05,0
26358050,10:23:00,10:23:00,1546,25,,,,7209.98,
26358050,10:23:28,10:23:28,1547,26,,,,7386.08,0
26358050,10:23:53,10:23:53,3856,27,,,,7613.78,0
26358050,10:24:21,10:24:21,3857,28,,,,7786.88,0
26358050,10:25:01,10:25:01,3858,29,,,,7998.57,0
26358050,10:25:27,10:25:27,3859,30,,,,8190.65,0
26358050,10:26:48,10:26:48,3197,31,,,,8740.33,0
26358050,10:27:21,10:27:21,3198,32,,,,8948.58,0
26358050,10:28:39,10:28:39,9467,33,,,,9488.88,0
26358050,10:30:00,10:30:00,1493,34,,1,,10226.15,
26358060,10:01:00,10:01:00,10509,1,,,1,0,
26358060,10:02:22,10:02:22,10511,2,,,,453.12,0
26358060,10:04:18,10:04:18,4836,3,,,,1110.16,0
26358060,10:05:00,10:05:00,8773,4,,,,1339.25,
26358060,10:06:18,10:06:18,8731,5,,,,1785.7,0
26358060,10:07:02,10:07:02,8732,6,,,,2084.27,0
26358060,10:08:13,10:08:13,8933,7,,,,2434.44,0
26358060,10:08:54,10:08:54,8734,8,,,,2685.33,0
26358060,10:09:25,10:09:25,8956,9,,,,2870.56,0
26358060,10:09:55,10:09:55,3219,10,,,,3038.55,0
26358060,10:10:34,10:10:34,3220,11,,,,3352.85,0
26358060,10:11:26,10:11:26,3221,12,,,,3702.79,0
26358060,10:12:25,10:12:25,3222,13,,,,4020.76,0
26358060,10:12:56,10:12:56,3223,14,,,,4212.58,0
26358060,10:13:43,10:13:43,3224,15,,,,4478.15,0
26358060,10:14:27,10:14:27,3225,16,,,,4686.2,0
26358060,10:15:00,10:15:00,3226,17,,,,4862.01,0
26358060,10:15:53,10:15:53,3227,18,,,,5117.9,0
26358060,10:16:41,10:16:41,3228,19,,,,5343.02,0
26358060,10:17:32,10:17:32,3229,20,,,,5651.32,0
26358060,10:18:00,10:18:00,3230,21,,,,5831.46,
26358060,10:19:02,10:19:02,3231,22,,,,6109.74,0
26358060,10:20:39,10:20:39,10523,23,,,,6587.85,0
26358060,10:21:57,10:21:57,1545,24,,,,6958.05,0
26358060,10:23:00,10:23:00,1546,25,,,,7209.98,
26358060,10:23:28,10:23:28,1547,26,,,,7386.08,0
26358060,10:23:53,10:23:53,3856,27,,,,7613.78,0
26358060,10:24:21,10:24:21,3857,28,,,,7786.88,0
26358060,10:25:01,10:25:01,3858,29,,,,7998.57,0
26358060,10:25:27,10:25:27,3859,30,,,,8190.65,0
26358060,10:26:48,10:26:48,3197,31,,,,8740.33,0
26358060,10:27:21,10:27:21,3198,32,,,,8948.58,0
26358060,10:28:39,10:28:39,9467,33,,,,9488.88,0
26358060,10:30:00,10:30:00,1493,34,,1,,10226.15,
26451020,14:02:00,14:02:00,10509,1,,,1,0,
26451020,14:03:01,14:03:01,10511,2,,,,453.12,0
26451020,14:04:29,14:04:29,4836,3,,,,1110.16,0
26451020,14:05:00,14:05:00,8773,4,,,,1339.25,
26451020,14:06:06,14:06:06,8731,5,,,,1785.7,0
26451020,14:06:43,14:06:43,8732,6,,,,2084.27,0
26451020,14:07:43,14:07:43,8933,7,,,,2434.44,0
26451020,14:08:18,14:08:18,8734,8,,,,2685.33,0
26451020,14:08:45,14:08:45,8956,9,,,,2870.56,0
26451020,14:09:10,14:09:10,3219,10,,,,3038.55,0
26451020,14:09:43,14:09:43,3220,11,,,,3352.85,0
26451020,14:10:26,14:10:26,3221,12,,,,3702.79,0
26451020,14:11:16,14:11:16,3222,13,,,,4020.76,0
26451020,14:11:43,14:11:43,3223,14,,,,4212.58,0
26451020,14:12:23,14:12:23,3224,15,,,,4478.15,0
26451020,14:13:00,14:13:00,3225,16,,,,4686.2,0
26451020,14:13:28,14:13:28,3226,17,,,,4862.01,0
26451020,14:14:13,14:14:13,3227,18,,,,5117.9,0
26451020,14:14:53,14:14:53,3228,19,,,,5343.02,0
26451020,14:15:36,14:15:36,3229,20,,,,5651.32,0
26451020,14:16:00,14:16:00,3230,21,,,,5831.46,
26451020,14:16:49,14:16:49,3231,22,,,,6109.74,0
26451020,14:18:07,14:18:07,10523,23,,,,6587.85,0
26451020,14:19:10,14:19:10,1545,24,,,,6958.05,0
26451020,14:20:00,14:20:00,1546,25,,,,7209.98,
26451020,14:20:32,14:20:32,1547,26,,,,7386.08,0
26451020,14:21:01,14:21:01,3856,27,,,,7613.78,0
26451020,14:21:33,14:21:33,3857,28,,,,7786.88,0
26451020,14:22:18,14:22:18,3858,29,,,,7998.57,0
26451020,14:22:48,14:22:48,3859,30,,,,8190.65,0
26451020,14:24:20,14:24:20,3197,31,,,,8740.33,0
26451020,14:24:58,14:24:58,3198,32,,,,8948.58,0
26451020,14:26:28,14:26:28,9467,33,,,,9488.88,0
26451020,14:28:00,14:28:00,1493,34,,1,,10226.15,
26451030,14:02:00,14:02:00,10509,1,,,1,0,
26451030,14:03:01,14:03:01,10511,2,,,,453.12,0
26451030,14:04:29,14:04:29,4836,3,,,,1110.16,0
26451030,14:05:00,14:05:00,8773,4,,,,1339.25,
26451030,14:06:06,14:06:06,8731,5,,,,1785.7,0
26451030,14:06:43,14:06:43,8732,6,,,,2084.27,0
26451030,14:07:43,14:07:43,8933,7,,,,2434.44,0
26451030,14:08:18,14:08:18,8734,8,,,,2685.33,0
26451030,14:08:45,14:08:45,8956,9,,,,2870.56,0
26451030,14:09:10,14:09:10,3219,10,,,,3038.55,0
26451030,14:09:43,14:09:43,3220,11,,,,3352.85,0
26451030,14:10:26,14:10:26,3221,12,,,,3702.79,0
26451030,14:11:16,14:11:16,3222,13,,,,4020.76,0
26451030,14:11:43,14:11:43,3223,14,,,,4212.58,0
26451030,14:12:23,14:12:23,3224,15,,,,4478.15,0
26451030,14:13:00,14:13:00,3225,16,,,,4686.2,0
26451030,14:13:28,14:13:28,3226,17,,,,4862.01,0
26451030,14:14:13,14:14:13,3227,18,,,,5117.9,0
26451030,14:14:53,14:14:53,3228,19,,,,5343.02,0
26451030,14:15:36,14:15:36,3229,20,,,,5651.32,0
26451030,14:16:00,14:16:00,3230,21,,,,5831.46,
26451030,14:16:49,14:16:49,3231,22,,,,6109.74,0
26451030,14:18:07,14:18:07,10523,23,,,,6587.85,0
26451030,14:19:10,14:19:10,1545,24,,,,6958.05,0
26451030,14:20:00,14:20:00,1546,25,,,,7209.98,
26451030,14:20:32,14:20:32,1547,26,,,,7386.08,0
26451030,14:21:01,14:21:01,3856,27,,,,7613.78,0
26451030,14:21:33,14:21:33,3857,28,,,,7786.88,0
26451030,14:22:18,14:22:18,3858,29,,,,7998.57,0
26451030,14:22:48,14:22:48,3859,30,,,,8190.65,0
26451030,14:24:20,14:24:20,3197,31,,,,8740.33,0
26451030,14:24:58,14:24:58,3198,32,,,,8948.58,0
26451030,14:26:28,14:26:28,9467,33,,,,9488.88,0
26451030,14:28:00,14:28:00,1493,34,,1,,10226.15,
26451040,14:02:00,14:02:00,10509,1,,,1,0,
26451040,14:03:01,14:03:01,10511,2,,,,453.12,0
26451040,14:04:29,14:04:29,4836,3,,,,1110.16,0
26451040,14:05:00,14:05:00,8773,4,,,,1339.25,
26451040,14:06:06,14:06:06,8731,5,,,,1785.7,0
26451040,14:06:43,14:06:43,8732,6,,,,2084.27,0
26451040,14:07:43,14:07:43,8933,7,,,,2434.44,0
26451040,14:08:18,14:08:18,8734,8,,,,2685.33,0
26451040,14:08:45,14:08:45,8956,9,,,,2870.56,0
26451040,14:09:10,14:09:10,3219,10,,,,3038.55,0
26451040,14:09:43,14:09:43,3220,11,,,,3352.85,0
26451040,14:10:26,14:10:26,3221,12,,,,3702.79,0
26451040,14:11:16,14:11:16,3222,13,,,,4020.76,0
26451040,14:11:43,14:11:43,3223,14,,,,4212.58,0
26451040,14:12:23,14:12:23,3224,15,,,,4478.15,0
26451040,14:13:00,14:13:00,3225,16,,,,4686.2,0
26451040,14:13:28,14:13:28,3226,17,,,,4862.01,0
26451040,14:14:13,14:14:13,3227,18,,,,5117.9,0
26451040,14:14:53,14:14:53,3228,19,,,,5343.02,0
26451040,14:15:36,14:15:36,3229,20,,,,5651.32,0
26451040,14:16:00,14:16:00,3230,21,,,,5831.46,
26451040,14:16:49,14:16:49,3231,22,,,,6109.74,0
26451040,14:18:07,14:18:07,10523,23,,,,6587.85,0
26451040,14:19:10,14:19:10,1545,24,,,,6958.05,0
26451040,14:20:00,14:20:00,1546,25,,,,7209.98,
26451040,14:20:32,14:20:32,1547,26,,,,7386.08,0
26451040,14:21:01,14:21:01,3856,27,,,,7613.78,0
26451040,14:21:33,14:21:33,3857,28,,,,7786.88,0
26451040,14:22:18,14:22:18,3858,29,,,,7998.57,0
26451040,14:22:48,14:22:48,3859,30,,,,8190.65,0
26451040,14:24:20,14:24:20,3197,31,,,,8740.33,0
26451040,14:24:58,14:24:58,3198,32,,,,8948.58,0
26451040,14:26:28,14:26:28,9467,33,,,,9488.88,0
26451040,14:28:00,14:28:00,1493,34,,1,,10226.15,
26451050,14:02:00,14:02:00,10509,1,,,1,0,
26451050,14:03:01,14:03:01,10511,2,,,,453.12,0
26451050,14:04:29,14:04:29,4836,3,,,,1110.16,0
26451050,14:05:00,14:05:00,8773,4,,,,1339.25,
26451050,14:06:06,14:06:06,8731,5,,,,1785.7,0
26451050,14:06:43,14:06:43,8732,6,,,,2084.27,0
26451050,14:07:43,14:07:43,8933,7,,,,2434.44,0
26451050,14:08:18,14:08:18,8734,8,,,,2685.33,0
26451050,14:08:45,14:08:45,8956,9,,,,2870.56,0
26451050,14:09:10,14:09:10,3219,10,,,,3038.55,0
26451050,14:09:43,14:09:43,3220,11,,,,3352.85,0
26451050,14:10:26,14:10:26,3221,12,,,,3702.79,0
26451050,14:11:16,14:11:16,3222,13,,,,4020.76,0
26451050,14:11:43,14:11:43,3223,14,,,,4212.58,0
26451050,14:12:23,14:12:23,3224,15,,,,4478.15,0
26451050,14:13:00,14:13:00,3225,16,,,,4686.2,0
26451050,14:13:28,14:13:28,3226,17,,,,4862.01,0
26451050,14:14:13,14:14:13,3227,18,,,,5117.9,0
26451050,14:14:53,14:14:53,3228,19,,,,5343.02,0
26451050,14:15:36,14:15:36,3229,20,,,,5651.32,0
26451050,14:16:00,14:16:00,3230,21,,,,5831.46,
26451050,14:16:49,14:16:49,3231,22,,,,6109.74,0
26451050,14:18:07,14:18:07,10523,23,,,,6587.85,0
26451050,14:19:10,14:19:10,1545,24,,,,6958.05,0
26451050,14:20:00,14:20:00,1546,25,,,,7209.98,
26451050,14:20:32,14:20:32,1547,26,,,,7386.08,0
26451050,14:21:01,14:21:01,3856,27,,,,7613.78,0
26451050,14:21:33,14:21:33,3857,28,,,,7786.88,0
26451050,14:22:18,14:22:18,3858,29,,,,7998.57,0
26451050,14:22:48,14:22:48,3859,30,,,,8190.65,0
26451050,14:24:20,14:24:20,3197,31,,,,8740.33,0
26451050,14:24:58,14:24:58,3198,32,,,,8948.58,0
26451050,14:26:28,14:26:28,9467,33,,,,9488.88,0
26451050,14:28:00,14:28:00,1493,34,,1,,10226.15,
26451060,14:02:00,14:02:00,10509,1,,,1,0,
26451060,14:03:01,14:03:01,10511,2,,,,453.12,0
26451060,14:04:29,14:04:29,4836,3,,,,1110.16,0
26451060,14:05:00,14:05:00,8773,4,,,,1339.25,
26451060,14:06:06,14:06:06,8731,5,,,,1785.7,0
26451060,14:06:43,14:06:43,8732,6,,,,2084.27,0
26451060,14:07:43,14:07:43,8933,7,,,,2434.44,0
26451060,14:08:18,14:08:18,8734,8,,,,2685.33,0
26451060,14:08:45,14:08:45,8956,9,,,,2870.56,0
26451060,14:09:10,14:09:10,3219,10,,,,3038.55,0
26451060,14:09:43,14:09:43,3220,11,,,,3352.85,0
26451060,14:10:26,14:10:26,3221,12,,,,3702.79,0
26451060,14:11:16,14:11:16,3222,13,,,,4020.76,0
26451060,14:11:43,14:11:43,3223,14,,,,4212.58,0
26451060,14:12:23,14:12:23,3224,15,,,,4478.15,0
26451060,14:13:00,14:13:00,3225,16,,,,4686.2,0
26451060,14:13:28,14:13:28,3226,17,,,,4862.01,0
26451060,14:14:13,14:14:13,3227,18,,,,5117.9,0
26451060,14:14:53,14:14:53,3228,19,,,,5343.02,0
26451060,14:15:36,14:15:36,3229,20,,,,5651.32,0
26451060,14:16:00,14:16:00,3230,21,,,,5831.46,
26451060,14:16:49,14:16:49,3231,22,,,,6109.74,0
26451060,14:18:07,14:18:07,10523,23,,,,6587.85,0
26451060,14:19:10,14:19:10,1545,24,,,,6958.05,0
26451060,14:20:00,14:20:00,1546,25,,,,7209.98,
26451060,14:20:32,14:20:32,1547,26,,,,7386.08,0
26451060,14:21:01,14:21:01,3856,27,,,,7613.78,0
26451060,14:21:33,14:21:33,3857,28,,,,7786.88,0
26451060,14:22:18,14:22:18,3858,29,,,,7998.57,0
26451060,14:22:48,14:22:48,3859,30,,,,8190.65,0
26451060,14:24:20,14:24:20,3197,31,,,,8740.33,0
26451060,14:24:58,14:24:58,3198,32,,,,8948.58,0
26451060,14:26:28,14:26:28,9467,33,,,,9488.88,0
26451060,14:28:00,14:28:00,1493,34,,1,,10226.15,
27732020,18:33:00,18:33:00,10509,1,,,1,0,
27732020,18:34:01,18:34:01,10511,2,,,,453.12,0
27732020,18:35:29,18:35:29,4836,3,,,,1110.16,0
27732020,18:36:00,18:36:00,8773,4,,,,1339.25,
27732020,18:37:00,18:37:00,8731,5,,,,1785.7,0
27732020,18:37:33,18:37:33,8732,6,,,,2084.27,0
27732020,18:38:28,18:38:28,8933,7,,,,2434.44,0
27732020,18:39:00,18:39:00,8734,8,,,,2685.33,0
27732020,18:39:24,18:39:24,8956,9,,,,2870.56,0
27732020,18:39:47,18:39:47,3219,10,,,,3038.55,0
27732020,18:40:17,18:40:17,3220,11,,,,3352.85,0
27732020,18:40:56,18:40:56,3221,12,,,,3702.79,0
27732020,18:41:42,18:41:42,3222,13,,,,4020.76,0
27732020,18:42:06,18:42:06,3223,14,,,,4212.58,0
27732020,18:42:43,18:42:43,3224,15,,,,4478.15,0
27732020,18:43:16,18:43:16,3225,16,,,,4686.2,0
27732020,18:43:42,18:43:42,3226,17,,,,4862.01,0
27732020,18:44:23,18:44:23,3227,18,,,,5117.9,0
27732020,18:44:59,18:44:59,3228,19,,,,5343.02,0
27732020,18:45:38,18:45:38,3229,20,,,,5651.32,0
27732020,18:46:00,18:46:00,3230,21,,,,5831.46,
27732020,18:46:49,18:46:49,3231,22,,,,6109.74,0
27732020,18:48:07,18:48:07,10523,23,,,,6587.85,0
27732020,18:49:10,18:49:10,1545,24,,,,6958.05,0
27732020,18:50:00,18:50:00,1546,25,,,,7209.98,
27732020,18:50:28,18:50:28,1547,26,,,,7386.08,0
27732020,18:50:53,18:50:53,3856,27,,,,7613.78,0
27732020,18:51:21,18:51:21,3857,28,,,,7786.88,0
27732020,18:52:01,18:52:01,3858,29,,,,7998.57,0
27732020,18:52:27,18:52:27,3859,30,,,,8190.65,0
27732020,18:53:48,18:53:48,3197,31,,,,8740.33,0
27732020,18:54:21,18:54:21,3198,32,,,,8948.58,0
27732020,18:55:39,18:55:39,9467,33,,,,9488.88,0
27732020,18:57:00,18:57:00,1493,34,,1,,10226.15,
27732030,18:33:00,18:33:00,10509,1,,,1,0,
27732030,18:34:01,18:34:01,10511,2,,,,453.12,0
27732030,18:35:29,18:35:29,4836,3,,,,1110.16,0
27732030,18:36:00,18:36:00,8773,4,,,,1339.25,
27732030,18:37:00,18:37:00,8731,5,,,,1785.7,0
27732030,18:37:33,18:37:33,8732,6,,,,2084.27,0
27732030,18:38:28,18:38:28,8933,7,,,,2434.44,0
27732030,18:39:00,18:39:00,8734,8,,,,2685.33,0
27732030,18:39:24,18:39:24,8956,9,,,,2870.56,0
27732030,18:39:47,18:39:47,3219,10,,,,3038.55,0
27732030,18:40:17,18:40:17,3220,11,,,,3352.85,0
27732030,18:40:56,18:40:56,3221,12,,,,3702.79,0
27732030,18:41:42,18:41:42,3222,13,,,,4020.76,0
27732030,18:42:06,18:42:06,3223,14,,,,4212.58,0
27732030,18:42:43,18:42:43,3224,15,,,,4478.15,0
27732030,18:43:16,18:43:16,3225,16,,,,4686.2,0
27732030,18:43:42,18:43:42,3226,17,,,,4862.01,0
27732030,18:44:23,18:44:23,3227,18,,,,5117.9,0
27732030,18:44:59,18:44:59,3228,19,,,,5343.02,0
27732030,18:45:38,18:45:38,3229,20,,,,5651.32,0
27732030,18:46:00,18:46:00,3230,21,,,,5831.46,
27732030,18:46:49,18:46:49,3231,22,,,,6109.74,0
27732030,18:48:07,18:48:07,10523,23,,,,6587.85,0
27732030,18:49:10,18:49:10,1545,24,,,,6958.05,0
27732030,18:50:00,18:50:00,1546,25,,,,7209.98,
27732030,18:50:28,18:50:28,1547,26,,,,7386.08,0
27732030,18:50:53,18:50:53,3856,27,,,,7613.78,0
27732030,18:51:21,18:51:21,3857,28,,,,7786.88,0
27732030,18:52:01,18:52:01,3858,29,,,,7998.57,0
27732030,18:52:27,18:52:27,3859,30,,,,8190.65,0
27732030,18:53:48,18:53:48,3197,31,,,,8740.33,0
27732030,18:54:21,18:54:21,3198,32,,,,8948.58,0
27732030,18:55:39,18:55:39,9467,33,,,,9488.88,0
27732030,18:57:00,18:57:00,1493,34,,1,,10226.15,
27732040,18:33:00,18:33:00,10509,1,,,1,0,
27732040,18:34:01,18:34:01,10511,2,,,,453.12,0
27732040,18:35:29,18:35:29,4836,3,,,,1110.16,0
27732040,18:36:00,18:36:00,8773,4,,,,1339.25,
27732040,18:37:00,18:37:00,8731,5,,,,1785.7,0
27732040,18:37:33,18:37:33,8732,6,,,,2084.27,0
27732040,18:38:28,18:38:28,8933,7,,,,2434.44,0
27732040,18:39:00,18:39:00,8734,8,,,,2685.33,0
27732040,18:39:24,18:39:24,8956,9,,,,2870.56,0
27732040,18:39:47,18:39:47,3219,10,,,,3038.55,0
27732040,18:40:17,18:40:17,3220,11,,,,3352.85,0
27732040,18:40:56,18:40:56,3221,12,,,,3702.79,0
27732040,18:41:42,18:41:42,3222,13,,,,4020.76,0
27732040,18:42:06,18:42:06,3223,14,,,,4212.58,0
27732040,18:42:43,18:42:43,3224,15,,,,4478.15,0
27732040,18:43:16,18:43:16,3225,16,,,,4686.2,0
27732040,18:43:42,18:43:42,3226,17,,,,4862.01,0
27732040,18:44:23,18:44:23,3227,18,,,,5117.9,0
27732040,18:44:59,18:44:59,3228,19,,,,5343.02,0
27732040,18:45:38,18:45:38,3229,20,,,,5651.32,0
27732040,18:46:00,18:46:00,3230,21,,,,5831.46,
27732040,18:46:49,18:46:49,3231,22,,,,6109.74,0
27732040,18:48:07,18:48:07,10523,23,,,,6587.85,0
27732040,18:49:10,18:49:10,1545,24,,,,6958.05,0
27732040,18:50:00,18:50:00,1546,25,,,,7209.98,
27732040,18:50:28,18:50:28,1547,26,,,,7386.08,0
27732040,18:50:53,18:50:53,3856,27,,,,7613.78,0
27732040,18:51:21,18:51:21,3857,28,,,,7786.88,0
27732040,18:52:01,18:52:01,3858,29,,,,7998.57,0
27732040,18:52:27,18:52:27,3859,30,,,,8190.65,0
27732040,18:53:48,18:53:48,3197,31,,,,8740.33,0
27732040,18:54:21,18:54:21,3198,32,,,,8948.58,0
27732040,18:55:39,18:55:39,9467,33,,,,9488.88,0
27732040,18:57:00,18:57:00,1493,34,,1,,10226.15,
27732050,18:33:00,18:33:00,10509,1,,,1,0,
27732050,18:34:01,18:34:01,10511,2,,,,453.12,0
27732050,18:35:29,18:35:29,4836,3,,,,1110.16,0
27732050,18:36:00,18:36:00,8773,4,,,,1339.25,
27732050,18:37:00,18:37:00,8731,5,,,,1785.7,0
27732050,18:37:33,18:37:33,8732,6,,,,2084.27,0
27732050,18:38:28,18:38:28,8933,7,,,,2434.44,0
27732050,18:39:00,18:39:00,8734,8,,,,2685.33,0
27732050,18:39:24,18:39:24,8956,9,,,,2870.56,0
27732050,18:39:47,18:39:47,3219,10,,,,3038.55,0
27732050,18:40:17,18:40:17,3220,11,,,,3352.85,0
27732050,18:40:56,18:40:56,3221,12,,,,3702.79,0
27732050,18:41:42,18:41:42,3222,13,,,,4020.76,0
27732050,18:42:06,18:42:06,3223,14,,,,4212.58,0
27732050,18:42:43,18:42:43,3224,15,,,,4478.15,0
27732050,18:43:16,18:43:16,3225,16,,,,4686.2,0
27732050,18:43:42,18:43:42,3226,17,,,,4862.01,0
27732050,18:44:23,18:44:23,3227,18,,,,5117.9,0
27732050,18:44:59,18:44:59,3228,19,,,,5343.02,0
27732050,18:45:38,18:45:38,3229,20,,,,5651.32,0
27732050,18:46:00,18:46:00,3230,21,,,,5831.46,
27732050,18:46:49,18:46:49,3231,22,,,,6109.74,0
27732050,18:48:07,18:48:07,10523,23,,,,6587.85,0
27732050,18:49:10,18:49:10,1545,24,,,,6958.05,0
27732050,18:50:00,18:50:00,1546,25,,,,7209.98,
27732050,18:50:28,18:50:28,1547,26,,,,7386.08,0
27732050,18:50:53,18:50:53,3856,27,,,,7613.78,0
27732050,18:51:21,18:51:21,3857,28,,,,7786.88,0
27732050,18:52:01,18:52:01,3858,29,,,,7998.57,0
27732050,18:52:27,18:52:27,3859,30,,,,8190.65,0
27732050,18:53:48,18:53:48,3197,31,,,,8740.33,0
27732050,18:54:21,18:54:21,3198,32,,,,8948.58,0
27732050,18:55:39,18:55:39,9467,33,,,,9488.88,0
27732050,18:57:00,18:57:00,1493,34,,1,,10226.15,
27732060,18:33:00,18:33:00,10509,1,,,1,0,
27732060,18:34:01,18:34:01,10511,2,,,,453.12,0
27732060,18:35:29,18:35:29,4836,3,,,,1110.16,0
27732060,18:36:00,18:36:00,8773,4,,,,1339.25,
27732060,18:37:00,18:37:00,8731,5,,,,1785.7,0
27732060,18:37:33,18:37:33,8732,6,,,,2084.27,0
27732060,18:38:28,18:38:28,8933,7,,,,2434.44,0
27732060,18:39:00,18:39:00,8734,8,,,,2685.33,0
27732060,18:39:24,18:39:24,8956,9,,,,2870.56,0
27732060,18:39:47,18:39:47,3219,10,,,,3038.55,0
27732060,18:40:17,18:40:17,3220,11,,,,3352.85,0
27732060,18:40:56,18:40:56,3221,12,,,,3702.79,0
27732060,18:41:42,18:41:42,3222,13,,,,4020.76,0
27732060,18:42:06,18:42:06,3223,14,,,,4212.58,0
27732060,18:42:43,18:42:43,3224,15,,,,4478.15,0
27732060,18:43:16,18:43:16,3225,16,,,,4686.2,0
27732060,18:43:42,18:43:42,3226,17,,,,4862.01,0
27732060,18:44:23,18:44:23,3227,18,,,,5117.9,0
27732060,18:44:59,18:44:59,3228,19,,,,5343.02,0
27732060,18:45:38,18:45:38,3229,20,,,,5651.32,0
27732060,18:46:00,18:46:00,3230,21,,,,5831.46,
27732060,18:46:49,18:46:49,3231,22,,,,6109.74,0
27732060,18:48:07,18:48:07,10523,23,,,,6587.85,0
27732060,18:49:10,18:49:10,1545,24,,,,6958.05,0
27732060,18:50:00,18:50:00,1546,25,,,,7209.98,
27732060,18:50:28,18:50:28,1547,26,,,,7386.08,0
27732060,18:50:53,18:50:53,3856,27,,,,7613.78,0
27732060,18:51:21,18:51:21,3857,28,,,,7786.88,0
27732060,18:52:01,18:52:01,3858,29,,,,7998.57,0
27732060,18:52:27,18:52:27,3859,30,,,,8190.65,0
27732060,18:53:48,18:53:48,3197,31,,,,8740.33,0
27732060,18:54:21,18:54:21,3198,32,,,,8948.58,0
27732060,18:55:39,18:55:39,9467,33,,,,9488.88,0
27732060,18:57:00,18:57:00,1493,34,,1,,10226.15,
2904020,12:33:00,12:33:00,10509,1,,,1,0,
2904020,12:34:01,12:34:01,10511,2,,,,453.12,0
2904020,12:35:29,12:35:29,4836,3,,,,1110.16,0
2904020,12:36:00,12:36:00,8773,4,,,,1339.25,
2904020,12:37:06,12:37:06,8731,5,,,,1785.7,0
2904020,12:37:43,12:37:43,8732,6,,,,2084.27,0
2904020,12:38:43,12:38:43,8933,7,,,,2434.44,0
2904020,12:39:18,12:39:18,8734,8,,,,2685.33,0
2904020,12:39:45,12:39:45,8956,9,,,,2870.56,0
2904020,12:40:10,12:40:10,3219,10,,,,3038.55,0
2904020,12:40:43,12:40:43,3220,11,,,,3352.85,0
2904020,12:41:26,12:41:26,3221,12,,,,3702.79,0
2904020,12:42:16,12:42:16,3222,13,,,,4020.76,0
2904020,12:42:43,12:42:43,3223,14,,,,4212.58,0
2904020,12:43:23,12:43:23,3224,15,,,,4478.15,0
2904020,12:44:00,12:44:00,3225,16,,,,4686.2,0
2904020,12:44:28,12:44:28,3226,17,,,,4862.01,0
2904020,12:45:13,12:45:13,3227,18,,,,5117.9,0
2904020,12:45:53,12:45:53,3228,19,,,,5343.02,0
2904020,12:46:36,12:46:36,3229,20,,,,5651.32,0
2904020,12:47:00,12:47:00,3230,21,,,,5831.46,
2904020,12:47:49,12:47:49,3231,22,,,,6109.74,0
2904020,12:49:07,12:49:07,10523,23,,,,6587.85,0
2904020,12:50:10,12:50:10,1545,24,,,,6958.05,0
2904020,12:51:00,12:51:00,1546,25,,,,7209.98,
2904020,12:51:28,12:51:28,1547,26,,,,7386.08,0
2904020,12:51:53,12:51:53,3856,27,,,,7613.78,0
2904020,12:52:21,12:52:21,3857,28,,,,7786.88,0
2904020,12:53:01,12:53:01,3858,29,,,,7998.57,0
2904020,12:53:27,12:53:27,3859,30,,,,8190.65,0
2904020,12:54:48,12:54:48,3197,31,,,,8740.33,0
2904020,12:55:21,12:55:21,3198,32,,,,8948.58,0
2904020,12:56:39,12:56:39,9467,33,,,,9488.88,0
2904020,12:58:00,12:58:00,1493,34,,1,,10226.15,
2904030,12:33:00,12:33:00,10509,1,,,1,0,
2904030,12:34:01,12:34:01,10511,2,,,,453.12,0
2904030,12:35:29,12:35:29,4836,3,,,,1110.16,0
2904030,12:36:00,12:36:00,8773,4,,,,1339.25,
2904030,12:37:06,12:37:06,8731,5,,,,1785.7,0
2904030,12:37:43,12:37:43,8732,6,,,,2084.27,0
2904030,12:38:43,12:38:43,8933,7,,,,2434.44,0
2904030,12:39:18,12:39:18,8734,8,,,,2685.33,0
2904030,12:39:45,12:39:45,8956,9,,,,2870.56,0
2904030,12:40:10,12:40:10,3219,10,,,,3038.55,0
2904030,12:40:43,12:40:43,3220,11,,,,3352.85,0
2904030,12:41:26,12:41:26,3221,12,,,,3702.79,0
2904030,12:42:16,12:42:16,3222,13,,,,4020.76,0
2904030,12:42:43,12:42:43,3223,14,,,,4212.58,0
2904030,12:43:23,12:43:23,3224,15,,,,4478.15,0
2904030,12:44:00,12:44:00,3225,16,,,,4686.2,0
2904030,12:44:28,12:44:28,3226,17,,,,4862.01,0
2904030,12:45:13,12:45:13,3227,18,,,,5117.9,0
2904030,12:45:53,12:45:53,3228,19,,,,5343.02,0
2904030,12:46:36,12:46:36,3229,20,,,,5651.32,0
2904030,12:47:00,12:47:00,3230,21,,,,5831.46,
2904030,12:47:49,12:47:49,3231,22,,,,6109.74,0
2904030,12:49:07,12:49:07,10523,23,,,,6587.85,0
2904030,12:50:10,12:50:10,1545,24,,,,6958.05,0
2904030,12:51:00,12:51:00,1546,25,,,,7209.98,
2904030,12:51:28,12:51:28,1547,26,,,,7386.08,0
2904030,12:51:53,12:51:53,3856,27,,,,7613.78,0
2904030,12:52:21,12:52:21,3857,28,,,,7786.88,0
2904030,12:53:01,12:53:01,3858,29,,,,7998.57,0
2904030,12:53:27,12:53:27,3859,30,,,,8190.65,0
2904030,12:54:48,12:54:48,3197,31,,,,8740.33,0
2904030,12:55:21,12:55:21,3198,32,,,,8948.58,0
2904030,12:56:39,12:56:39,9467,33,,,,9488.88,0
2904030,12:58:00,12:58:00,1493,34,,1,,10226.15,
2904040,12:33:00,12:33:00,10509,1,,,1,0,
2904040,12:34:01,12:34:01,10511,2,,,,453.12,0
2904040,12:35:29,12:35:29,4836,3,,,,1110.16,0
2904040,12:36:00,12:36:00,8773,4,,,,1339.25,
2904040,12:37:06,12:37:06,8731,5,,,,1785.7,0
2904040,12:37:43,12:37:43,8732,6,,,,2084.27,0
2904040,12:38:43,12:38:43,8933,7,,,,2434.44,0
2904040,12:39:18,12:39:18,8734,8,,,,2685.33,0
2904040,12:39:45,12:39:45,8956,9,,,,2870.56,0
2904040,12:40:10,12:40:10,3219,10,,,,3038.55,0
2904040,12:40:43,12:40:43,3220,11,,,,3352.85,0
2904040,12:41:26,12:41:26,3221,12,,,,3702.79,0
2904040,12:42:16,12:42:16,3222,13,,,,4020.76,0
2904040,12:42:43,12:42:43,3223,14,,,,4212.58,0
2904040,12:43:23,12:43:23,3224,15,,,,4478.15,0
2904040,12:44:00,12:44:00,3225,16,,,,4686.2,0
2904040,12:44:28,12:44:28,3226,17,,,,4862.01,0
2904040,12:45:13,12:45:13,3227,18,,,,5117.9,0
2904040,12:45:53,12:45:53,3228,19,,,,5343.02,0
2904040,12:46:36,12:46:36,3229,20,,,,5651.32,0
2904040,12:47:00,12:47:00,3230,21,,,,5831.46,
2904040,12:47:49,12:47:49,3231,22,,,,6109.74,0
2904040,12:49:07,12:49:07,10523,23,,,,6587.85,0
2904040,12:50:10,12:50:10,1545,24,,,,6958.05,0
2904040,12:51:00,12:51:00,1546,25,,,,7209.98,
2904040,12:51:28,12:51:28,1547,26,,,,7386.08,0
2904040,12:51:53,12:51:53,3856,27,,,,7613.78,0
2904040,12:52:21,12:52:21,3857,28,,,,7786.88,0
2904040,12:53:01,12:53:01,3858,29,,,,7998.57,0
2904040,12:53:27,12:53:27,3859,30,,,,8190.65,0
2904040,12:54:48,12:54:48,3197,31,,,,8740.33,0
2904040,12:55:21,12:55:21,3198,32,,,,8948.58,0
2904040,12:56:39,12:56:39,9467,33,,,,9488.88,0
2904040,12:58:00,12:58:00,1493,34,,1,,10226.15,
2904050,12:33:00,12:33:00,10509,1,,,1,0,
2904050,12:34:01,12:34:01,10511,2,,,,453.12,0
2904050,12:35:29,12:35:29,4836,3,,,,1110.16,0
2904050,12:36:00,12:36:00,8773,4,,,,1339.25,
2904050,12:37:06,12:37:06,8731,5,,,,1785.7,0
2904050,12:37:43,12:37:43,8732,6,,,,2084.27,0
2904050,12:38:43,12:38:43,8933,7,,,,2434.44,0
2904050,12:39:18,12:39:18,8734,8,,,,2685.33,0
2904050,12:39:45,12:39:45,8956,9,,,,2870.56,0
2904050,12:40:10,12:40:10,3219,10,,,,3038.55,0
2904050,12:40:43,12:40:43,3220,11,,,,3352.85,0
2904050,12:41:26,12:41:26,3221,12,,,,3702.79,0
2904050,12:42:16,12:42:16,3222,13,,,,4020.76,0
2904050,12:42:43,12:42:43,3223,14,,,,4212.58,0
2904050,12:43:23,12:43:23,3224,15,,,,4478.15,0
2904050,12:44:00,12:44:00,3225,16,,,,4686.2,0
2904050,12:44:28,12:44:28,3226,17,,,,4862.01,0
2904050,12:45:13,12:45:13,3227,18,,,,5117.9,0
2904050,12:45:53,12:45:53,3228,19,,,,5343.02,0
2904050,12:46:36,12:46:36,3229,20,,,,5651.32,0
2904050,12:47:00,12:47:00,3230,21,,,,5831.46,
2904050,12:47:49,12:47:49,3231,22,,,,6109.74,0
2904050,12:49:07,12:49:07,10523,23,,,,6587.85,0
2904050,12:50:10,12:50:10,1545,24,,,,6958.05,0
2904050,12:51:00,12:51:00,1546,25,,,,7209.98,
2904050,12:51:28,12:51:28,1547,26,,,,7386.08,0
2904050,12:51:53,12:51:53,3856,27,,,,7613.78,0
2904050,12:52:21,12:52:21,3857,28,,,,7786.88,0
2904050,12:53:01,12:53:01,3858,29,,,,7998.57,0
2904050,12:53:27,12:53:27,3859,30,,,,8190.65,0
2904050,12:54:48,12:54:48,3197,31,,,,8740.33,0
2904050,12:55:21,12:55:21,3198,32,,,,8948.58,0
2904050,12:56:39,12:56:39,9467,33,,,,9488.88,0
2904050,12:58:00,12:58:00,1493,34,,1,,10226.15,
2904060,12:33:00,12:33:00,10509,1,,,1,0,
2904060,12:34:01,12:34:01,10511,2,,,,453.12,0
2904060,12:35:29,12:35:29,4836,3,,,,1110.16,0
2904060,12:36:00,12:36:00,8773,4,,,,1339.25,
2904060,12:37:06,12:37:06,8731,5,,,,1785.7,0
2904060,12:37:43,12:37:43,8732,6,,,,2084.27,0
2904060,12:38:43,12:38:43,8933,7,,,,2434.44,0
2904060,12:39:18,12:39:18,8734,8,,,,2685.33,0
2904060,12:39:45,12:39:45,8956,9,,,,2870.56,0
2904060,12:40:10,12:40:10,3219,10,,,,3038.55,0
2904060,12:40:43,12:40:43,3220,11,,,,3352.85,0
2904060,12:41:26,12:41:26,3221,12,,,,3702.79,0
2904060,12:42:16,12:42:16,3222,13,,,,4020.76,0
2904060,12:42:43,12:42:43,3223,14,,,,4212.58,0
2904060,12:43:23,12:43:23,3224,15,,,,4478.15,0
2904060,12:44:00,12:44:00,3225,16,,,,4686.2,0
2904060,12:44:28,12:44:28,3226,17,,,,4862.01,0
2904060,12:45:13,12:45:13,3227,18,,,,5117.9,0
2904060,12:45:53,12:45:53,3228,19,,,,5343.02,0
2904060,12:46:36,12:46:36,3229,20,,,,5651.32,0
2904060,12:47:00,12:47:00,3230,21,,,,5831.46,
2904060,12:47:49,12:47:49,3231,22,,,,6109.74,0
2904060,12:49:07,12:49:07,10523,23,,,,6587.85,0
2904060,12:50:10,12:50:10,1545,24,,,,6958.05,0
2904060,12:51:00,12:51:00,1546,25,,,,7209.98,
2904060,12:51:28,12:51:28,1547,26,,,,7386.08,0
2904060,12:51:53,12:51:53,3856,27,,,,7613.78,0
2904060,12:52:21,12:52:21,3857,28,,,,7786.88,0
2904060,12:53:01,12:53:01,3858,29,,,,7998.57,0
2904060,12:53:27,12:53:27,3859,30,,,,8190.65,0
2904060,12:54:48,12:54:48,3197,31,,,,8740.33,0
2904060,12:55:21,12:55:21,3198,32,,,,8948.58,0
2904060,12:56:39,12:56:39,9467,33,,,,9488.88,0
2904060,12:58:00,12:58:00,1493,34,,1,,10226.15,
8429020,18:05:00,18:05:00,10509,1,,,1,0,
8429020,18:06:22,18:06:22,10511,2,,,,453.12,0
8429020,18:08:18,18:08:18,4836,3,,,,1110.16,0
8429020,18:09:00,18:09:00,8773,4,,,,1339.25,
8429020,18:10:06,18:10:06,8731,5,,,,1785.7,0
8429020,18:10:43,18:10:43,8732,6,,,,2084.27,0
8429020,18:11:43,18:11:43,8933,7,,,,2434.44,0
8429020,18:12:18,18:12:18,8734,8,,,,2685.33,0
8429020,18:12:45,18:12:45,8956,9,,,,2870.56,0
8429020,18:13:10,18:13:10,3219,10,,,,3038.55,0
8429020,18:13:43,18:13:43,3220,11,,,,3352.85,0
8429020,18:14:26,18:14:26,3221,12,,,,3702.79,0
8429020,18:15:16,18:15:16,3222,13,,,,4020.76,0
8429020,18:15:43,18:15:43,3223,14,,,,4212.58,0
8429020,18:16:23,18:16:23,3224,15,,,,4478.15,0
8429020,18:17:00,18:17:00,3225,16,,,,4686.2,0
8429020,18:17:28,18:17:28,3226,17,,,,4862.01,0
8429020,18:18:13,18:18:13,3227,18,,,,5117.9,0
8429020,18:18:53,18:18:53,3228,19,,,,5343.02,0
8429020,18:19:36,18:19:36,3229,20,,,,5651.32,0
8429020,18:20:00,18:20:00,3230,21,,,,5831.46,
8429020,18:21:02,18:21:02,3231,22,,,,6109.74,0
8429020,18:22:39,18:22:39,10523,23,,,,6587.85,0
8429020,18:23:57,18:23:57,1545,24,,,,6958.05,0
8429020,18:25:00,18:25:00,1546,25,,,,7209.98,
8429020,18:25:32,18:25:32,1547,26,,,,7386.08,0
8429020,18:26:01,18:26:01,3856,27,,,,7613.78,0
8429020,18:26:33,18:26:33,3857,28,,,,7786.88,0
8429020,18:27:18,18:27:18,3858,29,,,,7998.57,0
8429020,18:27:48,18:27:48,3859,30,,,,8190.65,0
8429020,18:29:20,18:29:20,3197,31,,,,8740.33,0
8429020,18:29:58,18:29:58,3198,32,,,,8948.58,0
8429020,18:31:28,18:31:28,9467,33,,,,9488.88,0
8429020,18:33:00,18:33:00,1493,34,,1,,10226.15,
8429030,18:05:00,18:05:00,10509,1,,,1,0,
8429030,18:06:22,18:06:22,10511,2,,,,453.12,0
8429030,18:08:18,18:08:18,4836,3,,,,1110.16,0
8429030,18:09:00,18:09:00,8773,4,,,,1339.25,
8429030,18:10:06,18:10:06,8731,5,,,,1785.7,0
8429030,18:10:43,18:10:43,8732,6,,,,2084.27,0
8429030,18:11:43,18:11:43,8933,7,,,,2434.44,0
8429030,18:12:18,18:12:18,8734,8,,,,2685.33,0
8429030,18:12:45,18:12:45,8956,9,,,,2870.56,0
8429030,18:13:10,18:13:10,3219,10,,,,3038.55,0
8429030,18:13:43,18:13:43,3220,11,,,,3352.85,0
8429030,18:14:26,18:14:26,3221,12,,,,3702.79,0
8429030,18:15:16,18:15:16,3222,13,,,,4020.76,0
8429030,18:15:43,18:15:43,3223,14,,,,4212.58,0
8429030,18:16:23,18:16:23,3224,15,,,,4478.15,0
8429030,18:17:00,18:17:00,3225,16,,,,4686.2,0
8429030,18:17:28,18:17:28,3226,17,,,,4862.01,0
8429030,18:18:13,18:18:13,3227,18,,,,5117.9,0
8429030,18:18:53,18:18:53,3228,19,,,,5343.02,0
8429030,18:19:36,18:19:36,3229,20,,,,5651.32,0
8429030,18:20:00,18:20:00,3230,21,,,,5831.46,
8429030,18:21:02,18:21:02,3231,22,,,,6109.74,0
8429030,18:22:39,18:22:39,10523,23,,,,6587.85,0
8429030,18:23:57,18:23:57,1545,24,,,,6958.05,0
8429030,18:25:00,18:25:00,1546,25,,,,7209.98,
8429030,18:25:32,18:25:32,1547,26,,,,7386.08,0
8429030,18:26:01,18:26:01,3856,27,,,,7613.78,0
8429030,18:26:33,18:26:33,3857,28,,,,7786.88,0
8429030,18:27:18,18:27:18,3858,29,,,,7998.57,0
8429030,18:27:48,18:27:48,3859,30,,,,8190.65,0
8429030,18:29:20,18:29:20,3197,31,,,,8740.33,0
8429030,18:29:58,18:29:58,3198,32,,,,8948.58,0
8429030,18:31:28,18:31:28,9467,33,,,,9488.88,0
8429030,18:33:00,18:33:00,1493,34,,1,,10226.15,
8429040,18:05:00,18:05:00,10509,1,,,1,0,
8429040,18:06:22,18:06:22,10511,2,,,,453.12,0
8429040,18:08:18,18:08:18,4836,3,,,,1110.16,0
8429040,18:09:00,18:09:00,8773,4,,,,1339.25,
8429040,18:10:06,18:10:06,8731,5,,,,1785.7,0
8429040,18:10:43,18:10:43,8732,6,,,,2084.27,0
8429040,18:11:43,18:11:43,8933,7,,,,2434.44,0
8429040,18:12:18,18:12:18,8734,8,,,,2685.33,0
8429040,18:12:45,18:12:45,8956,9,,,,2870.56,0
8429040,18:13:10,18:13:10,3219,10,,,,3038.55,0
8429040,18:13:43,18:13:43,3220,11,,,,3352.85,0
8429040,18:14:26,18:14:26,3221,12,,,,3702.79,0
8429040,18:15:16,18:15:16,3222,13,,,,4020.76,0
8429040,18:15:43,18:15:43,3223,14,,,,4212.58,0
8429040,18:16:23,18:16:23,3224,15,,,,4478.15,0
8429040,18:17:00,18:17:00,3225,16,,,,4686.2,0
8429040,18:17:28,18:17:28,3226,17,,,,4862.01,0
8429040,18:18:13,18:18:13,3227,18,,,,5117.9,0
8429040,18:18:53,18:18:53,3228,19,,,,5343.02,0
8429040,18:19:36,18:19:36,3229,20,,,,5651.32,0
8429040,18:20:00,18:20:00,3230,21,,,,5831.46,
8429040,18:21:02,18:21:02,3231,22,,,,6109.74,0
8429040,18:22:39,18:22:39,10523,23,,,,6587.85,0
8429040,18:23:57,18:23:57,1545,24,,,,6958.05,0
8429040,18:25:00,18:25:00,1546,25,,,,7209.98,
8429040,18:25:32,18:25:32,1547,26,,,,7386.08,0
8429040,18:26:01,18:26:01,3856,27,,,,7613.78,0
8429040,18:26:33,18:26:33,3857,28,,,,7786.88,0
8429040,18:27:18,18:27:18,3858,29,,,,7998.57,0
8429040,18:27:48,18:27:48,3859,30,,,,8190.65,0
8429040,18:29:20,18:29:20,3197,31,,,,8740.33,0
8429040,18:29:58,18:29:58,3198,32,,,,8948.58,0
8429040,18:31:28,18:31:28,9467,33,,,,9488.88,0
8429040,18:33:00,18:33:00,1493,34,,1,,10226.15,
8429050,18:05:00,18:05:00,10509,1,,,1,0,
8429050,18:06:22,18:06:22,10511,2,,,,453.12,0
8429050,18:08:18,18:08:18,4836,3,,,,1110.16,0
8429050,18:09:00,18:09:00,8773,4,,,,1339.25,
8429050,18:10:06,18:10:06,8731,5,,,,1785.7,0
8429050,18:10:43,18:10:43,8732,6,,,,2084.27,0
8429050,18:11:43,18:11:43,8933,7,,,,2434.44,0
8429050,18:12:18,18:12:18,8734,8,,,,2685.33,0
8429050,18:12:45,18:12:45,8956,9,,,,2870.56,0
8429050,18:13:10,18:13:10,3219,10,,,,3038.55,0
8429050,18:13:43,18:13:43,3220,11,,,,3352.85,0
8429050,18:14:26,18:14:26,3221,12,,,,3702.79,0
8429050,18:15:16,18:15:16,3222,13,,,,4020.76,0
8429050,18:15:43,18:15:43,3223,14,,,,4212.58,0
8429050,18:16:23,18:16:23,3224,15,,,,4478.15,0
8429050,18:17:00,18:17:00,3225,16,,,,4686.2,0
8429050,18:17:28,18:17:28,3226,17,,,,4862.01,0
8429050,18:18:13,18:18:13,3227,18,,,,5117.9,0
8429050,18:18:53,18:18:53,3228,19,,,,5343.02,0
8429050,18:19:36,18:19:36,3229,20,,,,5651.32,0
8429050,18:20:00,18:20:00,3230,21,,,,5831.46,
8429050,18:21:02,18:21:02,3231,22,,,,6109.74,0
8429050,18:22:39,18:22:39,10523,23,,,,6587.85,0
8429050,18:23:57,18:23:57,1545,24,,,,6958.05,0
8429050,18:25:00,18:25:00,1546,25,,,,7209.98,
8429050,18:25:32,18:25:32,1547,26,,,,7386.08,0
8429050,18:26:01,18:26:01,3856,27,,,,7613.78,0
8429050,18:26:33,18:26:33,3857,28,,,,7786.88,0
8429050,18:27:18,18:27:18,3858,29,,,,7998.57,0
8429050,18:27:48,18:27:48,3859,30,,,,8190.65,0
8429050,18:29:20,18:29:20,3197,31,,,,8740.33,0
8429050,18:29:58,18:29:58,3198,32,,,,8948.58,0
8429050,18:31:28,18:31:28,9467,33,,,,9488.88,0
8429050,18:33:00,18:33:00,1493,34,,1,,10226.15,
8429060,18:05:00,18:05:00,10509,1,,,1,0,
8429060,18:06:22,18:06:22,10511,2,,,,453.12,0
8429060,18:08:18,18:08:18,4836,3,,,,1110.16,0
8429060,18:09:00,18:09:00,8773,4,,,,1339.25,
8429060,18:10:06,18:10:06,8731,5,,,,1785.7,0
8429060,18:10:43,18:10:43,8732,6,,,,2084.27,0
8429060,18:11:43,18:11:43,8933,7,,,,2434.44,0
8429060,18:12:18,18:12:18,8734,8,,,,2685.33,0
8429060,18:12:45,18:12:45,8956,9,,,,2870.56,0
8429060,18:13:10,18:13:10,3219,10,,,,3038.55,0
8429060,18:13:43,18:13:43,3220,11,,,,3352.85,0
8429060,18:14:26,18:14:26,3221,12,,,,3702.79,0
8429060,18:15:16,18:15:16,3222,13,,,,4020.76,0
8429060,18:15:43,18:15:43,3223,14,,,,4212.58,0
8429060,18:16:23,18:16:23,3224,15,,,,4478.15,0
8429060,18:17:00,18:17:00,3225,16,,,,4686.2,0
8429060,18:17:28,18:17:28,3226,17,,,,4862.01,0
8429060,18:18:13,18:18:13,3227,18,,,,5117.9,0
8429060,18:18:53,18:18:53,3228,19,,,,5343.02,0
8429060,18:19:36,18:19:36,3229,20,,,,5651.32,0
8429060,18:20:00,18:20:00,3230,21,,,,5831.46,
8429060,18:21:02,18:21:02,3231,22,,,,6109.74,0
8429060,18:22:39,18:22:39,10523,23,,,,6587.85,0
8429060,18:23:57,18:23:57,1545,24,,,,6958.05,0
8429060,18:25:00,18:25:00,1546,25,,,,7209.98,
8429060,18:25:32,18:25:32,1547,26,,,,7386.08,0
8429060,18:26:01,18:26:01,3856,27,,,,7613.78,0
8429060,18:26:33,18:26:33,3857,28,,,,7786.88,0
8429060,18:27:18,18:27:18,3858,29,,,,7998.57,0
8429060,18:27:48,18:27:48,3859,30,,,,8190.65,0
8429060,18:29:20,18:29:20,3197,31,,,,8740.33,0
8429060,18:29:58,18:29:58,3198,32,,,,8948.58,0
8429060,18:31:28,18:31:28,9467,33,,,,9488.88,0
8429060,18:33:00,18:33:00,1493,34,,1,,10226.15,
8647020,11:33:00,11:33:00,10509,1,,,1,0,
8647020,11:34:01,11:34:01,10511,2,,,,453.12,0
8647020,11:35:29,11:35:29,4836,3,,,,1110.16,0
8647020,11:36:00,11:36:00,8773,4,,,,1339.25,
8647020,11:37:06,11:37:06,8731,5,,,,1785.7,0
8647020,11:37:43,11:37:43,8732,6,,,,2084.27,0
8647020,11:38:43,11:38:43,8933,7,,,,2434.44,0
8647020,11:39:18,11:39:18,8734,8,,,,2685.33,0
8647020,11:39:45,11:39:45,8956,9,,,,2870.56,0
8647020,11:40:10,11:40:10,3219,10,,,,3038.55,0
8647020,11:40:43,11:40:43,3220,11,,,,3352.85,0
8647020,11:41:26,11:41:26,3221,12,,,,3702.79,0
8647020,11:42:16,11:42:16,3222,13,,,,4020.76,0
8647020,11:42:43,11:42:43,3223,14,,,,4212.58,0
8647020,11:43:23,11:43:23,3224,15,,,,4478.15,0
8647020,11:44:00,11:44:00,3225,16,,,,4686.2,0
8647020,11:44:28,11:44:28,3226,17,,,,4862.01,0
8647020,11:45:13,11:45:13,3227,18,,,,5117.9,0
8647020,11:45:53,11:45:53,3228,19,,,,5343.02,0
8647020,11:46:36,11:46:36,3229,20,,,,5651.32,0
8647020,11:47:00,11:47:00,3230,21,,,,5831.46,
8647020,11:47:49,11:47:49,3231,22,,,,6109.74,0
8647020,11:49:07,11:49:07,10523,23,,,,6587.85,0
8647020,11:50:10,11:50:10,1545,24,,,,6958.05,0
8647020,11:51:00,11:51:00,1546,25,,,,7209.98,
8647020,11:51:28,11:51:28,1547,26,,,,7386.08,0
8647020,11:51:53,11:51:53,3856,27,,,,7613.78,0
8647020,11:52:21,11:52:21,3857,28,,,,7786.88,0
8647020,11:53:01,11:53:01,3858,29,,,,7998.57,0
8647020,11:53:27,11:53:27,3859,30,,,,8190.65,0
8647020,11:54:48,11:54:48,3197,31,,,,8740.33,0
8647020,11:55:21,11:55:21,3198,32,,,,8948.58,0
8647020,11:56:39,11:56:39,9467,33,,,,9488.88,0
8647020,11:58:00,11:58:00,1493,34,,1,,10226.15,
8647030,11:33:00,11:33:00,10509,1,,,1,0,
8647030,11:34:01,11:34:01,10511,2,,,,453.12,0
8647030,11:35:29,11:35:29,4836,3,,,,1110.16,0
8647030,11:36:00,11:36:00,8773,4,,,,1339.25,
8647030,11:37:06,11:37:06,8731,5,,,,1785.7,0
8647030,11:37:43,11:37:43,8732,6,,,,2084.27,0
8647030,11:38:43,11:38:43,8933,7,,,,2434.44,0
8647030,11:39:18,11:39:18,8734,8,,,,2685.33,0
8647030,11:39:45,11:39:45,8956,9,,,,2870.56,0
8647030,11:40:10,11:40:10,3219,10,,,,3038.55,0
8647030,11:40:43,11:40:43,3220,11,,,,3352.85,0
8647030,11:41:26,11:41:26,3221,12,,,,3702.79,0
8647030,11:42:16,11:42:16,3222,13,,,,4020.76,0
8647030,11:42:43,11:42:43,3223,14,,,,4212.58,0
8647030,11:43:23,11:43:23,3224,15,,,,4478.15,0
8647030,11:44:00,11:44:00,3225,16,,,,4686.2,0
8647030,11:44:28,11:44:28,3226,17,,,,4862.01,0
8647030,11:45:13,11:45:13,3227,18,,,,5117.9,0
8647030,11:45:53,11:45:53,3228,19,,,,5343.02,0
8647030,11:46:36,11:46:36,3229,20,,,,5651.32,0
8647030,11:47:00,11:47:00,3230,21,,,,5831.46,
8647030,11:47:49,11:47:49,3231,22,,,,6109.74,0
8647030,11:49:07,11:49:07,10523,23,,,,6587.85,0
8647030,11:50:10,11:50:10,1545,24,,,,6958.05,0
8647030,11:51:00,11:51:00,1546,25,,,,7209.98,
8647030,11:51:28,11:51:28,1547,26,,,,7386.08,0
8647030,11:51:53,11:51:53,3856,27,,,,7613.78,0
8647030,11:52:21,11:52:21,3857,28,,,,7786.88,0
8647030,11:53:01,11:53:01,3858,29,,,,7998.57,0
8647030,11:53:27,11:53:27,3859,30,,,,8190.65,0
8647030,11:54:48,11:54:48,3197,31,,,,8740.33,0
8647030,11:55:21,11:55:21,3198,32,,,,8948.58,0
8647030,11:56:39,11:56:39,9467,33,,,,9488.88,0
8647030,11:58:00,11:58:00,1493,34,,1,,10226.15,
8647040,11:33:00,11:33:00,10509,1,,,1,0,
8647040,11:34:01,11:34:01,10511,2,,,,453.12,0
8647040,11:35:29,11:35:29,4836,3,,,,1110.16,0
8647040,11:36:00,11:36:00,8773,4,,,,1339.25,
8647040,11:37:06,11:37:06,8731,5,,,,1785.7,0
8647040,11:37:43,11:37:43,8732,6,,,,2084.27,0
8647040,11:38:43,11:38:43,8933,7,,,,2434.44,0
8647040,11:39:18,11:39:18,8734,8,,,,2685.33,0
8647040,11:39:45,11:39:45,8956,9,,,,2870.56,0
8647040,11:40:10,11:40:10,3219,10,,,,3038.55,0
8647040,11:40:43,11:40:43,3220,11,,,,3352.85,0
8647040,11:41:26,11:41:26,3221,12,,,,3702.79,0
8647040,11:42:16,11:42:16,3222,13,,,,4020.76,0
8647040,11:42:43,11:42:43,3223,14,,,,4212.58,0
8647040,11:43:23,11:43:23,3224,15,,,,4478.15,0
8647040,11:44:00,11:44:00,3225,16,,,,4686.2,0
8647040,11:44:28,11:44:28,3226,17,,,,4862.01,0
8647040,11:45:13,11:45:13,3227,18,,,,5117.9,0
8647040,11:45:53,11:45:53,3228,19,,,,5343.02,0
8647040,11:46:36,11:46:36,3229,20,,,,5651.32,0
8647040,11:47:00,11:47:00,3230,21,,,,5831.46,
8647040,11:47:49,11:47:49,3231,22,,,,6109.74,0
8647040,11:49:07,11:49:07,10523,23,,,,6587.85,0
8647040,11:50:10,11:50:10,1545,24,,,,6958.05,0
8647040,11:51:00,11:51:00,1546,25,,,,7209.98,
8647040,11:51:28,11:51:28,1547,26,,,,7386.08,0
8647040,11:51:53,11:51:53,3856,27,,,,7613.78,0
8647040,11:52:21,11:52:21,3857,28,,,,7786.88,0
8647040,11:53:01,11:53:01,3858,29,,,,7998.57,0
8647040,11:53:27,11:53:27,3859,30,,,,8190.65,0
8647040,11:54:48,11:54:48,3197,31,,,,8740.33,0
8647040,11:55:21,11:55:21,3198,32,,,,8948.58,0
8647040,11:56:39,11:56:39,9467,33,,,,9488.88,0
8647040,11:58:00,11:58:00,1493,34,,1,,10226.15,
8647050,11:33:00,11:33:00,10509,1,,,1,0,
8647050,11:34:01,11:34:01,10511,2,,,,453.12,0
8647050,11:35:29,11:35:29,4836,3,,,,1110.16,0
8647050,11:36:00,11:36:00,8773,4,,,,1339.25,
8647050,11:37:06,11:37:06,8731,5,,,,1785.7,0
8647050,11:37:43,11:37:43,8732,6,,,,2084.27,0
8647050,11:38:43,11:38:43,8933,7,,,,2434.44,0
8647050,11:39:18,11:39:18,8734,8,,,,2685.33,0
8647050,11:39:45,11:39:45,8956,9,,,,2870.56,0
8647050,11:40:10,11:40:10,3219,10,,,,3038.55,0
8647050,11:40:43,11:40:43,3220,11,,,,3352.85,0
8647050,11:41:26,11:41:26,3221,12,,,,3702.79,0
8647050,11:42:16,11:42:16,3222,13,,,,4020.76,0
8647050,11:42:43,11:42:43,3223,14,,,,4212.58,0
8647050,11:43:23,11:43:23,3224,15,,,,4478.15,0
8647050,11:44:00,11:44:00,3225,16,,,,4686.2,0
8647050,11:44:28,11:44:28,3226,17,,,,4862.01,0
8647050,11:45:13,11:45:13,3227,18,,,,5117.9,0
8647050,11:45:53,11:45:53,3228,19,,,,5343.02,0
8647050,11:46:36,11:46:36,3229,20,,,,5651.32,0
8647050,11:47:00,11:47:00,3230,21,,,,5831.46,
8647050,11:47:49,11:47:49,3231,22,,,,6109.74,0
8647050,11:49:07,11:49:07,10523,23,,,,6587.85,0
8647050,11:50:10,11:50:10,1545,24,,,,6958.05,0
8647050,11:51:00,11:51:00,1546,25,,,,7209.98,
8647050,11:51:28,11:51:28,1547,26,,,,7386.08,0
8647050,11:51:53,11:51:53,3856,27,,,,7613.78,0
8647050,11:52:21,11:52:21,3857,28,,,,7786.88,0
8647050,11:53:01,11:53:01,3858,29,,,,7998.57,0
8647050,11:53:27,11:53:27,3859,30,,,,8190.65,0
8647050,11:54:48,11:54:48,3197,31,,,,8740.33,0
8647050,11:55:21,11:55:21,3198,32,,,,8948.58,0
8647050,11:56:39,11:56:39,9467,33,,,,9488.88,0
8647050,11:58:00,11:58:00,1493,34,,1,,10226.15,
8647060,11:33:00,11:33:00,10509,1,,,1,0,
8647060,11:34:01,11:34:01,10511,2,,,,453.12,0
8647060,11:35:29,11:35:29,4836,3,,,,1110.16,0
8647060,11:36:00,11:36:00,8773,4,,,,1339.25,
8647060,11:37:06,11:37:06,8731,5,,,,1785.7,0
8647060,11:37:43,11:37:43,8732,6,,,,2084.27,0
8647060,11:38:43,11:38:43,8933,7,,,,2434.44,0
8647060,11:39:18,11:39:18,8734,8,,,,2685.33,0
8647060,11:39:45,11:39:45,8956,9,,,,2870.56,0
8647060,11:40:10,11:40:10,3219,10,,,,3038.55,0
8647060,11:40:43,11:40:43,3220,11,,,,3352.85,0
8647060,11:41:26,11:41:26,3221,12,,,,3702.79,0
8647060,11:42:16,11:42:16,3222,13,,,,4020.76,0
8647060,11:42:43,11:42:43,3223,14,,,,4212.58,0
8647060,11:43:23,11:43:23,3224,15,,,,4478.15,0
8647060,11:44:00,11:44:00,3225,16,,,,4686.2,0
8647060,11:44:28,11:44:28,3226,17,,,,4862.01,0
8647060,11:45:13,11:45:13,3227,18,,,,5117.9,0
8647060,11:45:53,11:45:53,3228,19,,,,5343.02,0
8647060,11:46:36,11:46:36,3229,20,,,,5651.32,0
8647060,11:47:00,11:47:00,3230,21,,,,5831.46,
8647060,11:47:49,11:47:49,3231,22,,,,6109.74,0
8647060,11:49:07,11:49:07,10523,23,,,,6587.85,0
8647060,11:50:10,11:50:10,1545,24,,,,6958.05,0
8647060,11:51:00,11:51:00,1546,25,,,,7209.98,
8647060,11:51:28,11:51:28,1547,26,,,,7386.08,0
8647060,11:51:53,11:51:53,3856,27,,,,7613.78,0
8647060,11:52:21,11:52:21,3857,28,,,,7786.88,0
8647060,11:53:01,11:53:01,3858,29,,,,7998.57,0
8647060,11:53:27,11:53:27,3859,30,,,,8190.65,0
8647060,11:54:48,11:54:48,3197,31,,,,8740.33,0
8647060,11:55:21,11:55:21,3198,32,,,,8948.58,0
8647060,11:56:39,11:56:39,9467,33,,,,9488.88,0
8647060,11:58:00,11:58:00,1493,34,,1,,10226.15,
8001020,07:19:00,07:19:00,10509,1,,,1,0,
8001020,07:20:20,07:20:20,10511,2,,,,453.8,0
8001020,07:22:18,07:22:18,4836,3,,,,1110.84,0
8001020,07:23:00,07:23:00,8773,4,,,,1339.93,
8001020,07:24:18,07:24:18,8731,5,,,,1786.38,0
8001020,07:25:02,07:25:02,8732,6,,,,2084.95,0
8001020,07:26:13,07:26:13,8933,7,,,,2435.12,0
8001020,07:26:54,07:26:54,8734,8,,,,2686.01,0
8001020,07:27:25,07:27:25,8956,9,,,,2871.24,0
8001020,07:27:55,07:27:55,3219,10,,,,3039.23,0
8001020,07:28:34,07:28:34,3220,11,,,,3353.53,0
8001020,07:29:26,07:29:26,3221,12,,,,3703.47,0
8001020,07:30:25,07:30:25,3222,13,,,,4021.44,0
8001020,07:30:56,07:30:56,3223,14,,,,4213.26,0
8001020,07:31:43,07:31:43,3224,15,,,,4478.83,0
8001020,07:32:27,07:32:27,3225,16,,,,4686.88,0
8001020,07:33:00,07:33:00,3226,17,,,,4862.69,0
8001020,07:33:53,07:33:53,3227,18,,,,5118.58,0
8001020,07:34:41,07:34:41,3228,19,,,,5343.7,0
8001020,07:35:32,07:35:32,3229,20,,,,5652,0
8001020,07:36:00,07:36:00,3230,21,,,,5832.14,
8001020,07:37:00,07:37:00,3231,22,,,,6110.42,0
8001020,07:37:34,07:37:34,3232,23,,,,6292.34,0
8001020,07:38:16,07:38:16,3233,24,,,,6510.9,0
8001020,07:38:51,07:38:51,3234,25,,,,6657.86,0
8001020,07:39:33,07:39:33,3235,26,,,,6849.78,0
8001020,07:41:00,07:41:00,9473,27,,1,,7231.73,
8001030,07:19:00,07:19:00,10509,1,,,1,0,
8001030,07:20:20,07:20:20,10511,2,,,,453.8,0
8001030,07:22:18,07:22:18,4836,3,,,,1110.84,0
8001030,07:23:00,07:23:00,8773,4,,,,1339.93,
8001030,07:24:18,07:24:18,8731,5,,,,1786.38,0
8001030,07:25:02,07:25:02,8732,6,,,,2084.95,0
8001030,07:26:13,07:26:13,8933,7,,,,2435.12,0
8001030,07:26:54,07:26:54,8734,8,,,,2686.01,0
8001030,07:27:25,07:27:25,8956,9,,,,2871.24,0
8001030,07:27:55,07:27:55,3219,10,,,,3039.23,0
8001030,07:28:34,07:28:34,3220,11,,,,3353.53,0
8001030,07:29:26,07:29:26,3221,12,,,,3703.47,0
8001030,07:30:25,07:30:25,3222,13,,,,4021.44,0
8001030,07:30:56,07:30:56,3223,14,,,,4213.26,0
8001030,07:31:43,07:31:43,3224,15,,,,4478.83,0
8001030,07:32:27,07:32:27,3225,16,,,,4686.88,0
8001030,07:33:00,07:33:00,3226,17,,,,4862.69,0
8001030,07:33:53,07:33:53,3227,18,,,,5118.58,0
8001030,07:34:41,07:34:41,3228,19,,,,5343.7,0
8001030,07:35:32,07:35:32,3229,20,,,,5652,0
8001030,07:36:00,07:36:00,3230,21,,,,5832.14,
8001030,07:37:00,07:37:00,3231,22,,,,6110.42,0
8001030,07:37:34,07:37:34,3232,23,,,,6292.34,0
8001030,07:38:16,07:38:16,3233,24,,,,6510.9,0
8001030,07:38:51,07:38:51,3234,25,,,,6657.86,0
8001030,07:39:33,07:39:33,3235,26,,,,6849.78,0
8001030,07:41:00,07:41:00,9473,27,,1,,7231.73,
8001040,07:19:00,07:19:00,10509,1,,,1,0,
8001040,07:20:20,07:20:20,10511,2,,,,453.8,0
8001040,07:22:18,07:22:18,4836,3,,,,1110.84,0
8001040,07:23:00,07:23:00,8773,4,,,,1339.93,
8001040,07:24:18,07:24:18,8731,5,,,,1786.38,0
8001040,07:25:02,07:25:02,8732,6,,,,2084.95,0
8001040,07:26:13,07:26:13,8933,7,,,,2435.12,0
8001040,07:26:54,07:26:54,8734,8,,,,2686.01,0
8001040,07:27:25,07:27:25,8956,9,,,,2871.24,0
8001040,07:27:55,07:27:55,3219,10,,,,3039.23,0
8001040,07:28:34,07:28:34,3220,11,,,,3353.53,0
8001040,07:29:26,07:29:26,3221,12,,,,3703.47,0
8001040,07:30:25,07:30:25,3222,13,,,,4021.44,0
8001040,07:30:56,07:30:56,3223,14,,,,4213.26,0
8001040,07:31:43,07:31:43,3224,15,,,,4478.83,0
8001040,07:32:27,07:32:27,3225,16,,,,4686.88,0
8001040,07:33:00,07:33:00,3226,17,,,,4862.69,0
8001040,07:33:53,07:33:53,3227,18,,,,5118.58,0
8001040,07:34:41,07:34:41,3228,19,,,,5343.7,0
8001040,07:35:32,07:35:32,3229,20,,,,5652,0
8001040,07:36:00,07:36:00,3230,21,,,,5832.14,
8001040,07:37:00,07:37:00,3231,22,,,,6110.42,0
8001040,07:37:34,07:37:34,3232,23,,,,6292.34,0
8001040,07:38:16,07:38:16,3233,24,,,,6510.9,0
8001040,07:38:51,07:38:51,3234,25,,,,6657.86,0
8001040,07:39:33,07:39:33,3235,26,,,,6849.78,0
8001040,07:41:00,07:41:00,9473,27,,1,,7231.73,
8001050,07:19:00,07:19:00,10509,1,,,1,0,
8001050,07:20:20,07:20:20,10511,2,,,,453.8,0
8001050,07:22:18,07:22:18,4836,3,,,,1110.84,0
8001050,07:23:00,07:23:00,8773,4,,,,1339.93,
8001050,07:24:18,07:24:18,8731,5,,,,1786.38,0
8001050,07:25:02,07:25:02,8732,6,,,,2084.95,0
8001050,07:26:13,07:26:13,8933,7,,,,2435.12,0
8001050,07:26:54,07:26:54,8734,8,,,,2686.01,0
8001050,07:27:25,07:27:25,8956,9,,,,2871.24,0
8001050,07:27:55,07:27:55,3219,10,,,,3039.23,0
8001050,07:28:34,07:28:34,3220,11,,,,3353.53,0
8001050,07:29:26,07:29:26,3221,12,,,,3703.47,0
8001050,07:30:25,07:30:25,3222,13,,,,4021.44,0
8001050,07:30:56,07:30:56,3223,14,,,,4213.26,0
8001050,07:31:43,07:31:43,3224,15,,,,4478.83,0
8001050,07:32:27,07:32:27,3225,16,,,,4686.88,0
8001050,07:33:00,07:33:00,3226,17,,,,4862.69,0
8001050,07:33:53,07:33:53,3227,18,,,,5118.58,0
8001050,07:34:41,07:34:41,3228,19,,,,5343.7,0
8001050,07:35:32,07:35:32,3229,20,,,,5652,0
8001050,07:36:00,07:36:00,3230,21,,,,5832.14,
8001050,07:37:00,07:37:00,3231,22,,,,6110.42,0
8001050,07:37:34,07:37:34,3232,23,,,,6292.34,0
8001050,07:38:16,07:38:16,3233,24,,,,6510.9,0
8001050,07:38:51,07:38:51,3234,25,,,,6657.86,0
8001050,07:39:33,07:39:33,3235,26,,,,6849.78,0
8001050,07:41:00,07:41:00,9473,27,,1,,7231.73,
8001060,07:19:00,07:19:00,10509,1,,,1,0,
8001060,07:20:20,07:20:20,10511,2,,,,453.8,0
8001060,07:22:18,07:22:18,4836,3,,,,1110.84,0
8001060,07:23:00,07:23:00,8773,4,,,,1339.93,
8001060,07:24:18,07:24:18,8731,5,,,,1786.38,0
8001060,07:25:02,07:25:02,8732,6,,,,2084.95,0
8001060,07:26:13,07:26:13,8933,7,,,,2435.12,0
8001060,07:26:54,07:26:54,8734,8,,,,2686.01,0
8001060,07:27:25,07:27:25,8956,9,,,,2871.24,0
8001060,07:27:55,07:27:55,3219,10,,,,3039.23,0
8001060,07:28:34,07:28:34,3220,11,,,,3353.53,0
8001060,07:29:26,07:29:26,3221,12,,,,3703.47,0
8001060,07:30:25,07:30:25,3222,13,,,,4021.44,0
8001060,07:30:56,07:30:56,3223,14,,,,4213.26,0
8001060,07:31:43,07:31:43,3224,15,,,,4478.83,0
8001060,07:32:27,07:32:27,3225,16,,,,4686.88,0
8001060,07:33:00,07:33:00,3226,17,,,,4862.69,0
8001060,07:33:53,07:33:53,3227,18,,,,5118.58,0
8001060,07:34:41,07:34:41,3228,19,,,,5343.7,0
8001060,07:35:32,07:35:32,3229,20,,,,5652,0
8001060,07:36:00,07:36:00,3230,21,,,,5832.14,
8001060,07:37:00,07:37:00,3231,22,,,,6110.42,0
8001060,07:37:34,07:37:34,3232,23,,,,6292.34,0
8001060,07:38:16,07:38:16,3233,24,,,,6510.9,0
8001060,07:38:51,07:38:51,3234,25,,,,6657.86,0
8001060,07:39:33,07:39:33,3235,26,,,,6849.78,0
8001060,07:41:00,07:41:00,9473,27,,1,,7231.73,
12253020,15:17:00,15:17:00,6897,1,,1,1,0,
12253020,15:24:00,15:24:00,7372,2,,,1,13.25,
12253020,15:25:34,15:25:34,1315,3,,,,659.58,0
12253020,15:26:14,15:26:14,1316,4,,,,854.38,0
12253020,15:26:49,15:26:49,1317,5,,,,1041.78,0
12253020,15:27:11,15:27:11,1189,6,,,,1184.62,0
12253020,15:27:55,15:27:55,1190,7,,,,1504.06,0
12253020,15:28:30,15:28:30,1318,8,,,,1759.26,0
12253020,15:29:06,15:29:06,8957,9,,,,1925.12,0
12253020,15:30:01,15:30:01,1195,10,,,,2162.76,0
12253020,15:30:42,15:30:42,1196,11,,,,2374.02,0
12253020,15:31:18,15:31:18,1197,12,,,,2552.36,0
12253020,15:32:11,15:32:11,1198,13,,,,2837.11,0
12253020,15:33:39,15:33:39,6894,14,,,,3308.22,0
12253020,15:34:18,15:34:18,1346,15,,,,3527.65,0
12253020,15:36:00,15:36:00,10149,16,,,,4161.03,
12253020,15:42:18,15:42:18,590,17,,,,7930.92,0
12253020,15:48:00,15:48:00,591,18,,,,11378.12,
12253020,15:51:00,15:51:00,9477,19,,,,13818.02,
12253020,15:53:45,15:53:45,9468,20,,,,14644.16,0
12253020,15:54:24,15:54:24,1748,21,,,,14818.83,0
12253020,15:54:53,15:54:53,1749,22,,,,14959.46,0
12253020,15:56:30,15:56:30,1750,23,,,,15404.58,0
12253020,15:57:03,15:57:03,1751,24,,,,15559.89,0
12253020,15:57:54,15:57:54,1752,25,,,,15780.5,0
12253020,15:58:45,15:58:45,1753,26,,,,15992.65,0
12253020,15:58:56,15:58:56,8318,27,,,,16050.66,0
12253020,15:59:22,15:59:22,1565,28,,,,16212.63,0
12253020,16:00:00,16:00:00,1566,29,,,,16379.73,
12253020,16:01:26,16:01:26,9474,30,,,,16678.82,0
12253020,16:02:49,16:02:49,10522,31,,,,16970.89,0
12253020,16:04:38,16:04:38,10524,32,,,,17421.85,0
12253020,16:05:55,16:05:55,3203,33,,,,17728.64,0
12253020,16:07:00,16:07:00,3204,34,,,,17968.86,
12253020,16:07:50,16:07:50,3205,35,,,,18217.47,0
12253020,16:08:51,16:08:51,3206,36,,,,18471.85,0
12253020,16:09:46,16:09:46,3207,37,,,,18689.03,0
12253020,16:10:39,16:10:39,3208,38,,,,18922.58,0
12253020,16:11:45,16:11:45,3209,39,,,,19207.24,0
12253020,16:12:14,16:12:14,3210,40,,,,19312.45,0
12253020,16:13:09,16:13:09,3212,41,,,,19587.93,0
12253020,16:14:18,16:14:18,3213,42,,,,19904.01,0
12253020,16:15:20,16:15:20,3214,43,,,,20259.62,0
12253020,16:16:05,16:16:05,3215,44,,,,20565.51,0
12253020,16:16:31,16:16:31,3216,45,,,,20695.23,0
12253020,16:17:40,16:17:40,8736,46,,,,21037.44,0
12253020,16:18:13,16:18:13,8737,47,,,,21199.76,0
12253020,16:19:39,16:19:39,8738,48,,,,21568.84,0
12253020,16:20:29,16:20:29,8739,49,,,,21881.82,0
12253020,16:22:00,16:22:00,4846,50,,1,,22272.8,
12253030,15:17:00,15:17:00,6897,1,,1,1,0,
12253030,15:24:00,15:24:00,7372,2,,,1,13.25,
12253030,15:25:34,15:25:34,1315,3,,,,659.58,0
12253030,15:26:14,15:26:14,1316,4,,,,854.38,0
12253030,15:26:49,15:26:49,1317,5,,,,1041.78,0
12253030,15:27:11,15:27:11,1189,6,,,,1184.62,0
12253030,15:27:55,15:27:55,1190,7,,,,1504.06,0
12253030,15:28:30,15:28:30,1318,8,,,,1759.26,0
12253030,15:29:06,15:29:06,8957,9,,,,1925.12,0
12253030,15:30:01,15:30:01,1195,10,,,,2162.76,0
12253030,15:30:42,15:30:42,1196,11,,,,2374.02,0
12253030,15:31:18,15:31:18,1197,12,,,,2552.36,0
12253030,15:32:11,15:32:11,1198,13,,,,2837.11,0
12253030,15:33:39,15:33:39,6894,14,,,,3308.22,0
12253030,15:34:18,15:34:18,1346,15,,,,3527.65,0
12253030,15:36:00,15:36:00,10149,16,,,,4161.03,
12253030,15:42:18,15:42:18,590,17,,,,7930.92,0
12253030,15:48:00,15:48:00,591,18,,,,11378.12,
12253030,15:51:00,15:51:00,9477,19,,,,13818.02,
12253030,15:53:45,15:53:45,9468,20,,,,14644.16,0
12253030,15:54:24,15:54:24,1748,21,,,,14818.83,0
12253030,15:54:53,15:54:53,1749,22,,,,14959.46,0
12253030,15:56:30,15:56:30,1750,23,,,,15404.58,0
12253030,15:57:03,15:57:03,1751,24,,,,15559.89,0
12253030,15:57:54,15:57:54,1752,25,,,,15780.5,0
12253030,15:58:45,15:58:45,1753,26,,,,15992.65,0
12253030,15:58:56,15:58:56,8318,27,,,,16050.66,0
12253030,15:59:22,15:59:22,1565,28,,,,16212.63,0
12253030,16:00:00,16:00:00,1566,29,,,,16379.73,
12253030,16:01:26,16:01:26,9474,30,,,,16678.82,0
12253030,16:02:49,16:02:49,10522,31,,,,16970.89,0
12253030,16:04:38,16:04:38,10524,32,,,,17421.85,0
12253030,16:05:55,16:05:55,3203,33,,,,17728.64,0
12253030,16:07:00,16:07:00,3204,34,,,,17968.86,
12253030,16:07:50,16:07:50,3205,35,,,,18217.47,0
12253030,16:08:51,16:08:51,3206,36,,,,18471.85,0
12253030,16:09:46,16:09:46,3207,37,,,,18689.03,0
12253030,16:10:39,16:10:39,3208,38,,,,18922.58,0
12253030,16:11:45,16:11:45,3209,39,,,,19207.24,0
12253030,16:12:14,16:12:14,3210,40,,,,19312.45,0
12253030,16:13:09,16:13:09,3212,41,,,,19587.93,0
12253030,16:14:18,16:14:18,3213,42,,,,19904.01,0
12253030,16:15:20,16:15:20,3214,43,,,,20259.62,0
12253030,16:16:05,16:16:05,3215,44,,,,20565.51,0
12253030,16:16:31,16:16:31,3216,45,,,,20695.23,0
12253030,16:17:40,16:17:40,8736,46,,,,21037.44,0
12253030,16:18:13,16:18:13,8737,47,,,,21199.76,0
12253030,16:19:39,16:19:39,8738,48,,,,21568.84,0
12253030,16:20:29,16:20:29,8739,49,,,,21881.82,0
12253030,16:22:00,16:22:00,4846,50,,1,,22272.8,
12253040,15:17:00,15:17:00,6897,1,,1,1,0,
12253040,15:24:00,15:24:00,7372,2,,,1,13.25,
12253040,15:25:34,15:25:34,1315,3,,,,659.58,0
12253040,15:26:14,15:26:14,1316,4,,,,854.38,0
12253040,15:26:49,15:26:49,1317,5,,,,1041.78,0
12253040,15:27:11,15:27:11,1189,6,,,,1184.62,0
12253040,15:27:55,15:27:55,1190,7,,,,1504.06,0
12253040,15:28:30,15:28:30,1318,8,,,,1759.26,0
12253040,15:29:06,15:29:06,8957,9,,,,1925.12,0
12253040,15:30:01,15:30:01,1195,10,,,,2162.76,0
12253040,15:30:42,15:30:42,1196,11,,,,2374.02,0
12253040,15:31:18,15:31:18,1197,12,,,,2552.36,0
12253040,15:32:11,15:32:11,1198,13,,,,2837.11,0
12253040,15:33:39,15:33:39,6894,14,,,,3308.22,0
12253040,15:34:18,15:34:18,1346,15,,,,3527.65,0
12253040,15:36:00,15:36:00,10149,16,,,,4161.03,
12253040,15:42:18,15:42:18,590,17,,,,7930.92,0
12253040,15:48:00,15:48:00,591,18,,,,11378.12,
12253040,15:51:00,15:51:00,9477,19,,,,13818.02,
12253040,15:53:45,15:53:45,9468,20,,,,14644.16,0
12253040,15:54:24,15:54:24,1748,21,,,,14818.83,0
12253040,15:54:53,15:54:53,1749,22,,,,14959.46,0
12253040,15:56:30,15:56:30,1750,23,,,,15404.58,0
12253040,15:57:03,15:57:03,1751,24,,,,15559.89,0
12253040,15:57:54,15:57:54,1752,25,,,,15780.5,0
12253040,15:58:45,15:58:45,1753,26,,,,15992.65,0
12253040,15:58:56,15:58:56,8318,27,,,,16050.66,0
12253040,15:59:22,15:59:22,1565,28,,,,16212.63,0
12253040,16:00:00,16:00:00,1566,29,,,,16379.73,
12253040,16:01:26,16:01:26,9474,30,,,,16678.82,0
12253040,16:02:49,16:02:49,10522,31,,,,16970.89,0
12253040,16:04:38,16:04:38,10524,32,,,,17421.85,0
12253040,16:05:55,16:05:55,3203,33,,,,17728.64,0
12253040,16:07:00,16:07:00,3204,34,,,,17968.86,
12253040,16:07:50,16:07:50,3205,35,,,,18217.47,0
12253040,16:08:51,16:08:51,3206,36,,,,18471.85,0
12253040,16:09:46,16:09:46,3207,37,,,,18689.03,0
12253040,16:10:39,16:10:39,3208,38,,,,18922.58,0
12253040,16:11:45,16:11:45,3209,39,,,,19207.24,0
12253040,16:12:14,16:12:14,3210,40,,,,19312.45,0
12253040,16:13:09,16:13:09,3212,41,,,,19587.93,0
12253040,16:14:18,16:14:18,3213,42,,,,19904.01,0
12253040,16:15:20,16:15:20,3214,43,,,,20259.62,0
12253040,16:16:05,16:16:05,3215,44,,,,20565.51,0
12253040,16:16:31,16:16:31,3216,45,,,,20695.23,0
12253040,16:17:40,16:17:40,8736,46,,,,21037.44,0
12253040,16:18:13,16:18:13,8737,47,,,,21199.76,0
12253040,16:19:39,16:19:39,8738,48,,,,21568.84,0
12253040,16:20:29,16:20:29,8739,49,,,,21881.82,0
12253040,16:22:00,16:22:00,4846,50,,1,,22272.8,
12253050,15:17:00,15:17:00,6897,1,,1,1,0,
12253050,15:24:00,15:24:00,7372,2,,,1,13.25,
12253050,15:25:34,15:25:34,1315,3,,,,659.58,0
12253050,15:26:14,15:26:14,1316,4,,,,854.38,0
12253050,15:26:49,15:26:49,1317,5,,,,1041.78,0
12253050,15:27:11,15:27:11,1189,6,,,,1184.62,0
12253050,15:27:55,15:27:55,1190,7,,,,1504.06,0
12253050,15:28:30,15:28:30,1318,8,,,,1759.26,0
12253050,15:29:06,15:29:06,8957,9,,,,1925.12,0
12253050,15:30:01,15:30:01,1195,10,,,,2162.76,0
12253050,15:30:42,15:30:42,1196,11,,,,2374.02,0
12253050,15:31:18,15:31:18,1197,12,,,,2552.36,0
12253050,15:32:11,15:32:11,1198,13,,,,2837.11,0
12253050,15:33:39,15:33:39,6894,14,,,,3308.22,0
12253050,15:34:18,15:34:18,1346,15,,,,3527.65,0
12253050,15:36:00,15:36:00,10149,16,,,,4161.03,
12253050,15:42:18,15:42:18,590,17,,,,7930.92,0
12253050,15:48:00,15:48:00,591,18,,,,11378.12,
12253050,15:51:00,15:51:00,9477,19,,,,13818.02,
12253050,15:53:45,15:53:45,9468,20,,,,14644.16,0
12253050,15:54:24,15:54:24,1748,21,,,,14818.83,0
12253050,15:54:53,15:54:53,1749,22,,,,14959.46,0
12253050,15:56:30,15:56:30,1750,23,,,,15404.58,0
12253050,15:57:03,15:57:03,1751,24,,,,15559.89,0
12253050,15:57:54,15:57:54,1752,25,,,,15780.5,0
12253050,15:58:45,15:58:45,1753,26,,,,15992.65,0
12253050,15:58:56,15:58:56,8318,27,,,,16050.66,0
12253050,15:59:22,15:59:22,1565,28,,,,16212.63,0
12253050,16:00:00,16:00:00,1566,29,,,,16379.73,
12253050,16:01:26,16:01:26,9474,30,,,,16678.82,0
12253050,16:02:49,16:02:49,10522,31,,,,16970.89,0
12253050,16:04:38,16:04:38,10524,32,,,,17421.85,0
12253050,16:05:55,16:05:55,3203,33,,,,17728.64,0
12253050,16:07:00,16:07:00,3204,34,,,,17968.86,
12253050,16:07:50,16:07:50,3205,35,,,,18217.47,0
12253050,16:08:51,16:08:51,3206,36,,,,18471.85,0
12253050,16:09:46,16:09:46,3207,37,,,,18689.03,0
12253050,16:10:39,16:10:39,3208,38,,,,18922.58,0
12253050,16:11:45,16:11:45,3209,39,,,,19207.24,0
12253050,16:12:14,16:12:14,3210,40,,,,19312.45,0
12253050,16:13:09,16:13:09,3212,41,,,,19587.93,0
12253050,16:14:18,16:14:18,3213,42,,,,19904.01,0
12253050,16:15:20,16:15:20,3214,43,,,,20259.62,0
12253050,16:16:05,16:16:05,3215,44,,,,20565.51,0
12253050,16:16:31,16:16:31,3216,45,,,,20695.23,0
12253050,16:17:40,16:17:40,8736,46,,,,21037.44,0
12253050,16:18:13,16:18:13,8737,47,,,,21199.76,0
12253050,16:19:39,16:19:39,8738,48,,,,21568.84,0
12253050,16:20:29,16:20:29,8739,49,,,,21881.82,0
12253050,16:22:00,16:22:00,4846,50,,1,,22272.8,
12253060,15:17:00,15:17:00,6897,1,,1,1,0,
12253060,15:24:00,15:24:00,7372,2,,,1,13.25,
12253060,15:25:34,15:25:34,1315,3,,,,659.58,0
12253060,15:26:14,15:26:14,1316,4,,,,854.38,0
12253060,15:26:49,15:26:49,1317,5,,,,1041.78,0
12253060,15:27:11,15:27:11,1189,6,,,,1184.62,0
12253060,15:27:55,15:27:55,1190,7,,,,1504.06,0
12253060,15:28:30,15:28:30,1318,8,,,,1759.26,0
12253060,15:29:06,15:29:06,8957,9,,,,1925.12,0
12253060,15:30:01,15:30:01,1195,10,,,,2162.76,0
12253060,15:30:42,15:30:42,1196,11,,,,2374.02,0
12253060,15:31:18,15:31:18,1197,12,,,,2552.36,0
12253060,15:32:11,15:32:11,1198,13,,,,2837.11,0
12253060,15:33:39,15:33:39,6894,14,,,,3308.22,0
12253060,15:34:18,15:34:18,1346,15,,,,3527.65,0
12253060,15:36:00,15:36:00,10149,16,,,,4161.03,
12253060,15:42:18,15:42:18,590,17,,,,7930.92,0
12253060,15:48:00,15:48:00,591,18,,,,11378.12,
12253060,15:51:00,15:51:00,9477,19,,,,13818.02,
12253060,15:53:45,15:53:45,9468,20,,,,14644.16,0
12253060,15:54:24,15:54:24,1748,21,,,,14818.83,0
12253060,15:54:53,15:54:53,1749,22,,,,14959.46,0
12253060,15:56:30,15:56:30,1750,23,,,,15404.58,0
12253060,15:57:03,15:57:03,1751,24,,,,15559.89,0
12253060,15:57:54,15:57:54,1752,25,,,,15780.5,0
12253060,15:58:45,15:58:45,1753,26,,,,15992.65,0
12253060,15:58:56,15:58:56,8318,27,,,,16050.66,0
12253060,15:59:22,15:59:22,1565,28,,,,16212.63,0
12253060,16:00:00,16:00:00,1566,29,,,,16379.73,
12253060,16:01:26,16:01:26,9474,30,,,,16678.82,0
12253060,16:02:49,16:02:49,10522,31,,,,16970.89,0
12253060,16:04:38,16:04:38,10524,32,,,,17421.85,0
12253060,16:05:55,16:05:55,3203,33,,,,17728.64,0
12253060,16:07:00,16:07:00,3204,34,,,,17968.86,
12253060,16:07:50,16:07:50,3205,35,,,,18217.47,0
12253060,16:08:51,16:08:51,3206,36,,,,18471.85,0
12253060,16:09:46,16:09:46,3207,37,,,,18689.03,0
12253060,16:10:39,16:10:39,3208,38,,,,18922.58,0
12253060,16:11:45,16:11:45,3209,39,,,,19207.24,0
12253060,16:12:14,16:12:14,3210,40,,,,19312.45,0
12253060,16:13:09,16:13:09,3212,41,,,,19587.93,0
12253060,16:14:18,16:14:18,3213,42,,,,19904.01,0
12253060,16:15:20,16:15:20,3214,43,,,,20259.62,0
12253060,16:16:05,16:16:05,3215,44,,,,20565.51,0
12253060,16:16:31,16:16:31,3216,45,,,,20695.23,0
12253060,16:17:40,16:17:40,8736,46,,,,21037.44,0
12253060,16:18:13,16:18:13,8737,47,,,,21199.76,0
12253060,16:19:39,16:19:39,8738,48,,,,21568.84,0
12253060,16:20:29,16:20:29,8739,49,,,,21881.82,0
12253060,16:22:00,16:22:00,4846,50,,1,,22272.8,
7235020,15:17:00,15:17:00,6897,1,,1,1,0,
7235020,15:24:00,15:24:00,7372,2,,,1,13.25,
7235020,15:25:34,15:25:34,1315,3,,,,659.58,0
7235020,15:26:14,15:26:14,1316,4,,,,854.38,0
7235020,15:26:49,15:26:49,1317,5,,,,1041.78,0
7235020,15:27:11,15:27:11,1189,6,,,,1184.62,0
7235020,15:27:55,15:27:55,1190,7,,,,1504.06,0
7235020,15:28:30,15:28:30,1318,8,,,,1759.26,0
7235020,15:29:06,15:29:06,8957,9,,,,1925.12,0
7235020,15:30:01,15:30:01,1195,10,,,,2162.76,0
7235020,15:30:42,15:30:42,1196,11,,,,2374.02,0
7235020,15:31:18,15:31:18,1197,12,,,,2552.36,0
7235020,15:32:11,15:32:11,1198,13,,,,2837.11,0
7235020,15:33:39,15:33:39,6894,14,,,,3308.22,0
7235020,15:34:18,15:34:18,1346,15,,,,3527.65,0
7235020,15:36:00,15:36:00,10149,16,,,,4161.03,
7235020,15:42:18,15:42:18,590,17,,,,7930.92,0
7235020,15:48:00,15:48:00,591,18,,,,11378.12,
7235020,15:51:00,15:51:00,9477,19,,,,13818.02,
7235020,15:53:45,15:53:45,9468,20,,,,14644.16,0
7235020,15:54:24,15:54:24,1748,21,,,,14818.83,0
7235020,15:54:53,15:54:53,1749,22,,,,14959.46,0
7235020,15:56:30,15:56:30,1750,23,,,,15404.58,0
7235020,15:57:03,15:57:03,1751,24,,,,15559.89,0
7235020,15:57:54,15:57:54,1752,25,,,,15780.5,0
7235020,15:58:45,15:58:45,1753,26,,,,15992.65,0
7235020,15:58:56,15:58:56,8318,27,,,,16050.66,0
7235020,15:59:22,15:59:22,1565,28,,,,16212.63,0
7235020,16:00:00,16:00:00,1566,29,,,,16379.73,
7235020,16:01:26,16:01:26,9474,30,,,,16678.82,0
7235020,16:02:49,16:02:49,10522,31,,,,16970.89,0
7235020,16:04:38,16:04:38,10524,32,,,,17421.85,0
7235020,16:05:55,16:05:55,3203,33,,,,17728.64,0
7235020,16:07:00,16:07:00,3204,34,,,,17968.86,
7235020,16:07:50,16:07:50,3205,35,,,,18217.47,0
7235020,16:08:51,16:08:51,3206,36,,,,18471.85,0
7235020,16:09:46,16:09:46,3207,37,,,,18689.03,0
7235020,16:10:39,16:10:39,3208,38,,,,18922.58,0
7235020,16:11:45,16:11:45,3209,39,,,,19207.24,0
7235020,16:12:14,16:12:14,3210,40,,,,19312.45,0
7235020,16:13:09,16:13:09,3212,41,,,,19587.93,0
7235020,16:14:18,16:14:18,3213,42,,,,19904.01,0
7235020,16:15:20,16:15:20,3214,43,,,,20259.62,0
7235020,16:16:05,16:16:05,3215,44,,,,20565.51,0
7235020,16:16:31,16:16:31,3216,45,,,,20695.23,0
7235020,16:17:40,16:17:40,8736,46,,,,21037.44,0
7235020,16:18:13,16:18:13,8737,47,,,,21199.76,0
7235020,16:19:39,16:19:39,8738,48,,,,21568.84,0
7235020,16:20:29,16:20:29,8739,49,,,,21881.82,0
7235020,16:22:00,16:22:00,4846,50,,1,,22272.8,
7235030,15:17:00,15:17:00,6897,1,,1,1,0,
7235030,15:24:00,15:24:00,7372,2,,,1,13.25,
7235030,15:25:34,15:25:34,1315,3,,,,659.58,0
7235030,15:26:14,15:26:14,1316,4,,,,854.38,0
7235030,15:26:49,15:26:49,1317,5,,,,1041.78,0
7235030,15:27:11,15:27:11,1189,6,,,,1184.62,0
7235030,15:27:55,15:27:55,1190,7,,,,1504.06,0
7235030,15:28:30,15:28:30,1318,8,,,,1759.26,0
7235030,15:29:06,15:29:06,8957,9,,,,1925.12,0
7235030,15:30:01,15:30:01,1195,10,,,,2162.76,0
7235030,15:30:42,15:30:42,1196,11,,,,2374.02,0
7235030,15:31:18,15:31:18,1197,12,,,,2552.36,0
7235030,15:32:11,15:32:11,1198,13,,,,2837.11,0
7235030,15:33:39,15:33:39,6894,14,,,,3308.22,0
7235030,15:34:18,15:34:18,1346,15,,,,3527.65,0
7235030,15:36:00,15:36:00,10149,16,,,,4161.03,
7235030,15:42:18,15:42:18,590,17,,,,7930.92,0
7235030,15:48:00,15:48:00,591,18,,,,11378.12,
7235030,15:51:00,15:51:00,9477,19,,,,13818.02,
7235030,15:53:45,15:53:45,9468,20,,,,14644.16,0
7235030,15:54:24,15:54:24,1748,21,,,,14818.83,0
7235030,15:54:53,15:54:53,1749,22,,,,14959.46,0
7235030,15:56:30,15:56:30,1750,23,,,,15404.58,0
7235030,15:57:03,15:57:03,1751,24,,,,15559.89,0
7235030,15:57:54,15:57:54,1752,25,,,,15780.5,0
7235030,15:58:45,15:58:45,1753,26,,,,15992.65,0
7235030,15:58:56,15:58:56,8318,27,,,,16050.66,0
7235030,15:59:22,15:59:22,1565,28,,,,16212.63,0
7235030,16:00:00,16:00:00,1566,29,,,,16379.73,
7235030,16:01:26,16:01:26,9474,30,,,,16678.82,0
7235030,16:02:49,16:02:49,10522,31,,,,16970.89,0
7235030,16:04:38,16:04:38,10524,32,,,,17421.85,0
7235030,16:05:55,16:05:55,3203,33,,,,17728.64,0
7235030,16:07:00,16:07:00,3204,34,,,,17968.86,
7235030,16:07:50,16:07:50,3205,35,,,,18217.47,0
7235030,16:08:51,16:08:51,3206,36,,,,18471.85,0
7235030,16:09:46,16:09:46,3207,37,,,,18689.03,0
7235030,16:10:39,16:10:39,3208,38,,,,18922.58,0
7235030,16:11:45,16:11:45,3209,39,,,,19207.24,0
7235030,16:12:14,16:12:14,3210,40,,,,19312.45,0
7235030,16:13:09,16:13:09,3212,41,,,,19587.93,0
7235030,16:14:18,16:14:18,3213,42,,,,19904.01,0
7235030,16:15:20,16:15:20,3214,43,,,,20259.62,0
7235030,16:16:05,16:16:05,3215,44,,,,20565.51,0
7235030,16:16:31,16:16:31,3216,45,,,,20695.23,0
7235030,16:17:40,16:17:40,8736,46,,,,21037.44,0
7235030,16:18:13,16:18:13,8737,47,,,,21199.76,0
7235030,16:19:39,16:19:39,8738,48,,,,21568.84,0
7235030,16:20:29,16:20:29,8739,49,,,,21881.82,0
7235030,16:22:00,16:22:00,4846,50,,1,,22272.8,
7235040,15:17:00,15:17:00,6897,1,,1,1,0,
7235040,15:24:00,15:24:00,7372,2,,,1,13.25,
7235040,15:25:34,15:25:34,1315,3,,,,659.58,0
7235040,15:26:14,15:26:14,1316,4,,,,854.38,0
7235040,15:26:49,15:26:49,1317,5,,,,1041.78,0
7235040,15:27:11,15:27:11,1189,6,,,,1184.62,0
7235040,15:27:55,15:27:55,1190,7,,,,1504.06,0
7235040,15:28:30,15:28:30,1318,8,,,,1759.26,0
7235040,15:29:06,15:29:06,8957,9,,,,1925.12,0
7235040,15:30:01,15:30:01,1195,10,,,,2162.76,0
7235040,15:30:42,15:30:42,1196,11,,,,2374.02,0
7235040,15:31:18,15:31:18,1197,12,,,,2552.36,0
7235040,15:32:11,15:32:11,1198,13,,,,2837.11,0
7235040,15:33:39,15:33:39,6894,14,,,,3308.22,0
7235040,15:34:18,15:34:18,1346,15,,,,3527.65,0
7235040,15:36:00,15:36:00,10149,16,,,,4161.03,
7235040,15:42:18,15:42:18,590,17,,,,7930.92,0
7235040,15:48:00,15:48:00,591,18,,,,11378.12,
7235040,15:51:00,15:51:00,9477,19,,,,13818.02,
7235040,15:53:45,15:53:45,9468,20,,,,14644.16,0
7235040,15:54:24,15:54:24,1748,21,,,,14818.83,0
7235040,15:54:53,15:54:53,1749,22,,,,14959.46,0
7235040,15:56:30,15:56:30,1750,23,,,,15404.58,0
7235040,15:57:03,15:57:03,1751,24,,,,15559.89,0
7235040,15:57:54,15:57:54,1752,25,,,,15780.5,0
7235040,15:58:45,15:58:45,1753,26,,,,15992.65,0
7235040,15:58:56,15:58:56,8318,27,,,,16050.66,0
7235040,15:59:22,15:59:22,1565,28,,,,16212.63,0
7235040,16:00:00,16:00:00,1566,29,,,,16379.73,
7235040,16:01:26,16:01:26,9474,30,,,,16678.82,0
7235040,16:02:49,16:02:49,10522,31,,,,16970.89,0
7235040,16:04:38,16:04:38,10524,32,,,,17421.85,0
7235040,16:05:55,16:05:55,3203,33,,,,17728.64,0
7235040,16:07:00,16:07:00,3204,34,,,,17968.86,
7235040,16:07:50,16:07:50,3205,35,,,,18217.47,0
7235040,16:08:51,16:08:51,3206,36,,,,18471.85,0
7235040,16:09:46,16:09:46,3207,37,,,,18689.03,0
7235040,16:10:39,16:10:39,3208,38,,,,18922.58,0
7235040,16:11:45,16:11:45,3209,39,,,,19207.24,0
7235040,16:12:14,16:12:14,3210,40,,,,19312.45,0
7235040,16:13:09,16:13:09,3212,41,,,,19587.93,0
7235040,16:14:18,16:14:18,3213,42,,,,19904.01,0
7235040,16:15:20,16:15:20,3214,43,,,,20259.62,0
7235040,16:16:05,16:16:05,3215,44,,,,20565.51,0
7235040,16:16:31,16:16:31,3216,45,,,,20695.23,0
7235040,16:17:40,16:17:40,8736,46,,,,21037.44,0
7235040,16:18:13,16:18:13,8737,47,,,,21199.76,0
7235040,16:19:39,16:19:39,8738,48,,,,21568.84,0
7235040,16:20:29,16:20:29,8739,49,,,,21881.82,0
7235040,16:22:00,16:22:00,4846,50,,1,,22272.8,
7235050,15:17:00,15:17:00,6897,1,,1,1,0,
7235050,15:24:00,15:24:00,7372,2,,,1,13.25,
7235050,15:25:34,15:25:34,1315,3,,,,659.58,0
7235050,15:26:14,15:26:14,1316,4,,,,854.38,0
7235050,15:26:49,15:26:49,1317,5,,,,1041.78,0
7235050,15:27:11,15:27:11,1189,6,,,,1184.62,0
7235050,15:27:55,15:27:55,1190,7,,,,1504.06,0
7235050,15:28:30,15:28:30,1318,8,,,,1759.26,0
7235050,15:29:06,15:29:06,8957,9,,,,1925.12,0
7235050,15:30:01,15:30:01,1195,10,,,,2162.76,0
7235050,15:30:42,15:30:42,1196,11,,,,2374.02,0
7235050,15:31:18,15:31:18,1197,12,,,,2552.36,0
7235050,15:32:11,15:32:11,1198,13,,,,2837.11,0
7235050,15:33:39,15:33:39,6894,14,,,,3308.22,0
7235050,15:34:18,15:34:18,1346,15,,,,3527.65,0
7235050,15:36:00,15:36:00,10149,16,,,,4161.03,
7235050,15:42:18,15:42:18,590,17,,,,7930.92,0
7235050,15:48:00,15:48:00,591,18,,,,11378.12,
7235050,15:51:00,15:51:00,9477,19,,,,13818.02,
7235050,15:53:45,15:53:45,9468,20,,,,14644.16,0
7235050,15:54:24,15:54:24,1748,21,,,,14818.83,0
7235050,15:54:53,15:54:53,1749,22,,,,14959.46,0
7235050,15:56:30,15:56:30,1750,23,,,,15404.58,0
7235050,15:57:03,15:57:03,1751,24,,,,15559.89,0
7235050,15:57:54,15:57:54,1752,25,,,,15780.5,0
7235050,15:58:45,15:58:45,1753,26,,,,15992.65,0
7235050,15:58:56,15:58:56,8318,27,,,,16050.66,0
7235050,15:59:22,15:59:22,1565,28,,,,16212.63,0
7235050,16:00:00,16:00:00,1566,29,,,,16379.73,
7235050,16:01:26,16:01:26,9474,30,,,,16678.82,0
7235050,16:02:49,16:02:49,10522,31,,,,16970.89,0
7235050,16:04:38,16:04:38,10524,32,,,,17421.85,0
7235050,16:05:55,16:05:55,3203,33,,,,17728.64,0
7235050,16:07:00,16:07:00,3204,34,,,,17968.86,
7235050,16:07:50,16:07:50,3205,35,,,,18217.47,0
7235050,16:08:51,16:08:51,3206,36,,,,18471.85,0
7235050,16:09:46,16:09:46,3207,37,,,,18689.03,0
7235050,16:10:39,16:10:39,3208,38,,,,18922.58,0
7235050,16:11:45,16:11:45,3209,39,,,,19207.24,0
7235050,16:12:14,16:12:14,3210,40,,,,19312.45,0
7235050,16:13:09,16:13:09,3212,41,,,,19587.93,0
7235050,16:14:18,16:14:18,3213,42,,,,19904.01,0
7235050,16:15:20,16:15:20,3214,43,,,,20259.62,0
7235050,16:16:05,16:16:05,3215,44,,,,20565.51,0
7235050,16:16:31,16:16:31,3216,45,,,,20695.23,0
7235050,16:17:40,16:17:40,8736,46,,,,21037.44,0
7235050,16:18:13,16:18:13,8737,47,,,,21199.76,0
7235050,16:19:39,16:19:39,8738,48,,,,21568.84,0
7235050,16:20:29,16:20:29,8739,49,,,,21881.82,0
7235050,16:22:00,16:22:00,4846,50,,1,,22272.8,
7235060,15:17:00,15:17:00,6897,1,,1,1,0,
7235060,15:24:00,15:24:00,7372,2,,,1,13.25,
7235060,15:25:34,15:25:34,1315,3,,,,659.58,0
7235060,15:26:14,15:26:14,1316,4,,,,854.38,0
7235060,15:26:49,15:26:49,1317,5,,,,1041.78,0
7235060,15:27:11,15:27:11,1189,6,,,,1184.62,0
7235060,15:27:55,15:27:55,1190,7,,,,1504.06,0
7235060,15:28:30,15:28:30,1318,8,,,,1759.26,0
7235060,15:29:06,15:29:06,8957,9,,,,1925.12,0
7235060,15:30:01,15:30:01,1195,10,,,,2162.76,0
7235060,15:30:42,15:30:42,1196,11,,,,2374.02,0
7235060,15:31:18,15:31:18,1197,12,,,,2552.36,0
7235060,15:32:11,15:32:11,1198,13,,,,2837.11,0
7235060,15:33:39,15:33:39,6894,14,,,,3308.22,0
7235060,15:34:18,15:34:18,1346,15,,,,3527.65,0
7235060,15:36:00,15:36:00,10149,16,,,,4161.03,
7235060,15:42:18,15:42:18,590,17,,,,7930.92,0
7235060,15:48:00,15:48:00,591,18,,,,11378.12,
7235060,15:51:00,15:51:00,9477,19,,,,13818.02,
7235060,15:53:45,15:53:45,9468,20,,,,14644.16,0
7235060,15:54:24,15:54:24,1748,21,,,,14818.83,0
7235060,15:54:53,15:54:53,1749,22,,,,14959.46,0
7235060,15:56:30,15:56:30,1750,23,,,,15404.58,0
7235060,15:57:03,15:57:03,1751,24,,,,15559.89,0
7235060,15:57:54,15:57:54,1752,25,,,,15780.5,0
7235060,15:58:45,15:58:45,1753,26,,,,15992.65,0
7235060,15:58:56,15:58:56,8318,27,,,,16050.66,0
7235060,15:59:22,15:59:22,1565,28,,,,16212.63,0
7235060,16:00:00,16:00:00,1566,29,,,,16379.73,
7235060,16:01:26,16:01:26,9474,30,,,,16678.82,0
7235060,16:02:49,16:02:49,10522,31,,,,16970.89,0
7235060,16:04:38,16:04:38,10524,32,,,,17421.85,0
7235060,16:05:55,16:05:55,3203,33,,,,17728.64,0
7235060,16:07:00,16:07:00,3204,34,,,,17968.86,
7235060,16:07:50,16:07:50,3205,35,,,,18217.47,0
7235060,16:08:51,16:08:51,3206,36,,,,18471.85,0
7235060,16:09:46,16:09:46,3207,37,,,,18689.03,0
7235060,16:10:39,16:10:39,3208,38,,,,18922.58,0
7235060,16:11:45,16:11:45,3209,39,,,,19207.24,0
7235060,16:12:14,16:12:14,3210,40,,,,19312.45,0
7235060,16:13:09,16:13:09,3212,41,,,,19587.93,0
7235060,16:14:18,16:14:18,3213,42,,,,19904.01,0
7235060,16:15:20,16:15:20,3214,43,,,,20259.62,0
7235060,16:16:05,16:16:05,3215,44,,,,20565.51,0
7235060,16:16:31,16:16:31,3216,45,,,,20695.23,0
7235060,16:17:40,16:17:40,8736,46,,,,21037.44,0
7235060,16:18:13,16:18:13,8737,47,,,,21199.76,0
7235060,16:19:39,16:19:39,8738,48,,,,21568.84,0
7235060,16:20:29,16:20:29,8739,49,,,,21881.82,0
7235060,16:22:00,16:22:00,4846,50,,1,,22272.8,
12838020,07:06:00,07:06:00,10053,1,,,1,0,
12838020,07:07:20,07:07:20,381,2,,,,804.87,0
12838020,07:08:23,07:08:23,9107,3,,,,1401.14,0
12838020,07:08:49,07:08:49,9108,4,,,,1678.02,0
12838020,07:09:44,07:09:44,9748,5,,,,2214.41,0
12838020,07:10:15,07:10:15,9750,6,,,,2481.88,0
12838020,07:10:51,07:10:51,10273,7,,,,2777.85,0
12838020,07:14:30,07:14:30,10505,8,,,,4529.92,0
12838020,07:15:00,07:15:00,9739,9,,,,4804.84,
12838020,07:15:26,07:15:26,10358,10,,,,5046.53,0
12838020,07:16:36,07:16:36,10359,11,,,,5679,0
12838020,07:17:01,07:17:01,10357,12,,,,5910.3,0
12838020,07:17:50,07:17:50,10512,13,,,,6339.09,0
12838020,07:19:34,07:19:34,7773,14,,,,6602.81,0
12838020,07:21:09,07:21:09,7774,15,,,,7161.34,0
12838020,07:22:33,07:22:33,7533,16,,,,7879.82,0
12838020,07:23:00,07:23:00,1665,17,,,,8121.58,
12838020,07:23:23,07:23:23,1666,18,,,,8326.02,0
12838020,07:24:18,07:24:18,1525,19,,,,8740.51,0
12838020,07:25:00,07:25:00,1667,20,,,,8985,0
12838020,07:25:30,07:25:30,1668,21,,,,9182.67,0
12838020,07:26:16,07:26:16,1669,22,,,,9480.19,0
12838020,07:27:07,07:27:07,1670,23,,,,9777.14,0
12838020,07:27:52,07:27:52,1671,24,,,,10052.84,0
12838020,07:28:14,07:28:14,1672,25,,,,10224.31,0
12838020,07:28:37,07:28:37,1673,26,,,,10444.01,0
12838020,07:29:05,07:29:05,1674,27,,,,10635.51,0
12838020,07:29:34,07:29:34,407,28,,,,10875.94,0
12838020,07:30:11,07:30:11,408,29,,,,11165.75,0
12838020,07:30:42,07:30:42,409,30,,,,11405.56,0
12838020,07:31:08,07:31:08,410,31,,,,11628.62,0
12838020,07:32:00,07:32:00,1493,32,,,,12133.21,
12838020,07:33:35,07:33:35,9479,33,,,,12782.1,0
12838020,07:39:00,07:39:00,622,34,,,,15290.06,
12838020,07:43:33,07:43:33,623,35,,,,18974.25,0
12838020,07:48:00,07:48:00,9922,36,,1,,22514.07,
12838030,07:06:00,07:06:00,10053,1,,,1,0,
12838030,07:07:20,07:07:20,381,2,,,,804.87,0
12838030,07:08:23,07:08:23,9107,3,,,,1401.14,0
12838030,07:08:49,07:08:49,9108,4,,,,1678.02,0
12838030,07:09:44,07:09:44,9748,5,,,,2214.41,0
12838030,07:10:15,07:10:15,9750,6,,,,2481.88,0
12838030,07:10:51,07:10:51,10273,7,,,,2777.85,0
12838030,07:14:30,07:14:30,10505,8,,,,4529.92,0
12838030,07:15:00,07:15:00,9739,9,,,,4804.84,
12838030,07:15:26,07:15:26,10358,10,,,,5046.53,0
12838030,07:16:36,07:16:36,10359,11,,,,5679,0
12838030,07:17:01,07:17:01,10357,12,,,,5910.3,0
12838030,07:17:50,07:17:50,10512,13,,,,6339.09,0
12838030,07:19:34,07:19:34,7773,14,,,,6602.81,0
12838030,07:21:09,07:21:09,7774,15,,,,7161.34,0
12838030,07:22:33,07:22:33,7533,16,,,,7879.82,0
12838030,07:23:00,07:23:00,1665,17,,,,8121.58,
12838030,07:23:23,07:23:23,1666,18,,,,8326.02,0
12838030,07:24:18,07:24:18,1525,19,,,,8740.51,0
12838030,07:25:00,07:25:00,1667,20,,,,8985,0
12838030,07:25:30,07:25:30,1668,21,,,,9182.67,0
12838030,07:26:16,07:26:16,1669,22,,,,9480.19,0
12838030,07:27:07,07:27:07,1670,23,,,,9777.14,0
12838030,07:27:52,07:27:52,1671,24,,,,10052.84,0
12838030,07:28:14,07:28:14,1672,25,,,,10224.31,0
12838030,07:28:37,07:28:37,1673,26,,,,10444.01,0
12838030,07:29:05,07:29:05,1674,27,,,,10635.51,0
12838030,07:29:34,07:29:34,407,28,,,,10875.94,0
12838030,07:30:11,07:30:11,408,29,,,,11165.75,0
12838030,07:30:42,07:30:42,409,30,,,,11405.56,0
12838030,07:31:08,07:31:08,410,31,,,,11628.62,0
12838030,07:32:00,07:32:00,1493,32,,,,12133.21,
12838030,07:33:35,07:33:35,9479,33,,,,12782.1,0
12838030,07:39:00,07:39:00,622,34,,,,15290.06,
12838030,07:43:33,07:43:33,623,35,,,,18974.25,0
12838030,07:48:00,07:48:00,9922,36,,1,,22514.07,
12838040,07:06:00,07:06:00,10053,1,,,1,0,
12838040,07:07:20,07:07:20,381,2,,,,804.87,0
12838040,07:08:23,07:08:23,9107,3,,,,1401.14,0
12838040,07:08:49,07:08:49,9108,4,,,,1678.02,0
12838040,07:09:44,07:09:44,9748,5,,,,2214.41,0
12838040,07:10:15,07:10:15,9750,6,,,,2481.88,0
12838040,07:10:51,07:10:51,10273,7,,,,2777.85,0
12838040,07:14:30,07:14:30,10505,8,,,,4529.92,0
12838040,07:15:00,07:15:00,9739,9,,,,4804.84,
12838040,07:15:26,07:15:26,10358,10,,,,5046.53,0
12838040,07:16:36,07:16:36,10359,11,,,,5679,0
12838040,07:17:01,07:17:01,10357,12,,,,5910.3,0
12838040,07:17:50,07:17:50,10512,13,,,,6339.09,0
12838040,07:19:34,07:19:34,7773,14,,,,6602.81,0
12838040,07:21:09,07:21:09,7774,15,,,,7161.34,0
12838040,07:22:33,07:22:33,7533,16,,,,7879.82,0
12838040,07:23:00,07:23:00,1665,17,,,,8121.58,
12838040,07:23:23,07:23:23,1666,18,,,,8326.02,0
12838040,07:24:18,07:24:18,1525,19,,,,8740.51,0
12838040,07:25:00,07:25:00,1667,20,,,,8985,0
12838040,07:25:30,07:25:30,1668,21,,,,9182.67,0
12838040,07:26:16,07:26:16,1669,22,,,,9480.19,0
12838040,07:27:07,07:27:07,1670,23,,,,9777.14,0
12838040,07:27:52,07:27:52,1671,24,,,,10052.84,0
12838040,07:28:14,07:28:14,1672,25,,,,10224.31,0
12838040,07:28:37,07:28:37,1673,26,,,,10444.01,0
12838040,07:29:05,07:29:05,1674,27,,,,10635.51,0
12838040,07:29:34,07:29:34,407,28,,,,10875.94,0
12838040,07:30:11,07:30:11,408,29,,,,11165.75,0
12838040,07:30:42,07:30:42,409,30,,,,11405.56,0
12838040,07:31:08,07:31:08,410,31,,,,11628.62,0
12838040,07:32:00,07:32:00,1493,32,,,,12133.21,
12838040,07:33:35,07:33:35,9479,33,,,,12782.1,0
12838040,07:39:00,07:39:00,622,34,,,,15290.06,
12838040,07:43:33,07:43:33,623,35,,,,18974.25,0
12838040,07:48:00,07:48:00,9922,36,,1,,22514.07,
12838050,07:06:00,07:06:00,10053,1,,,1,0,
12838050,07:07:20,07:07:20,381,2,,,,804.87,0
12838050,07:08:23,07:08:23,9107,3,,,,1401.14,0
12838050,07:08:49,07:08:49,9108,4,,,,1678.02,0
12838050,07:09:44,07:09:44,9748,5,,,,2214.41,0
12838050,07:10:15,07:10:15,9750,6,,,,2481.88,0
12838050,07:10:51,07:10:51,10273,7,,,,2777.85,0
12838050,07:14:30,07:14:30,10505,8,,,,4529.92,0
12838050,07:15:00,07:15:00,9739,9,,,,4804.84,
12838050,07:15:26,07:15:26,10358,10,,,,5046.53,0
12838050,07:16:36,07:16:36,10359,11,,,,5679,0
12838050,07:17:01,07:17:01,10357,12,,,,5910.3,0
12838050,07:17:50,07:17:50,10512,13,,,,6339.09,0
12838050,07:19:34,07:19:34,7773,14,,,,6602.81,0
12838050,07:21:09,07:21:09,7774,15,,,,7161.34,0
12838050,07:22:33,07:22:33,7533,16,,,,7879.82,0
12838050,07:23:00,07:23:00,1665,17,,,,8121.58,
12838050,07:23:23,07:23:23,1666,18,,,,8326.02,0
12838050,07:24:18,07:24:18,1525,19,,,,8740.51,0
12838050,07:25:00,07:25:00,1667,20,,,,8985,0
12838050,07:25:30,07:25:30,1668,21,,,,9182.67,0
12838050,07:26:16,07:26:16,1669,22,,,,9480.19,0
12838050,07:27:07,07:27:07,1670,23,,,,9777.14,0
12838050,07:27:52,07:27:52,1671,24,,,,10052.84,0
12838050,07:28:14,07:28:14,1672,25,,,,10224.31,0
12838050,07:28:37,07:28:37,1673,26,,,,10444.01,0
12838050,07:29:05,07:29:05,1674,27,,,,10635.51,0
12838050,07:29:34,07:29:34,407,28,,,,10875.94,0
12838050,07:30:11,07:30:11,408,29,,,,11165.75,0
12838050,07:30:42,07:30:42,409,30,,,,11405.56,0
12838050,07:31:08,07:31:08,410,31,,,,11628.62,0
12838050,07:32:00,07:32:00,1493,32,,,,12133.21,
12838050,07:33:35,07:33:35,9479,33,,,,12782.1,0
12838050,07:39:00,07:39:00,622,34,,,,15290.06,
12838050,07:43:33,07:43:33,623,35,,,,18974.25,0
12838050,07:48:00,07:48:00,9922,36,,1,,22514.07,
12838060,07:06:00,07:06:00,10053,1,,,1,0,
12838060,07:07:20,07:07:20,381,2,,,,804.87,0
12838060,07:08:23,07:08:23,9107,3,,,,1401.14,0
12838060,07:08:49,07:08:49,9108,4,,,,1678.02,0
12838060,07:09:44,07:09:44,9748,5,,,,2214.41,0
12838060,07:10:15,07:10:15,9750,6,,,,2481.88,0
12838060,07:10:51,07:10:51,10273,7,,,,2777.85,0
12838060,07:14:30,07:14:30,10505,8,,,,4529.92,0
12838060,07:15:00,07:15:00,9739,9,,,,4804.84,
12838060,07:15:26,07:15:26,10358,10,,,,5046.53,0
12838060,07:16:36,07:16:36,10359,11,,,,5679,0
12838060,07:17:01,07:17:01,10357,12,,,,5910.3,0
12838060,07:17:50,07:17:50,10512,13,,,,6339.09,0
12838060,07:19:34,07:19:34,7773,14,,,,6602.81,0
12838060,07:21:09,07:21:09,7774,15,,,,7161.34,0
12838060,07:22:33,07:22:33,7533,16,,,,7879.82,0
12838060,07:23:00,07:23:00,1665,17,,,,8121.58,
12838060,07:23:23,07:23:23,1666,18,,,,8326.02,0
12838060,07:24:18,07:24:18,1525,19,,,,8740.51,0
12838060,07:25:00,07:25:00,1667,20,,,,8985,0
12838060,07:25:30,07:25:30,1668,21,,,,9182.67,0
12838060,07:26:16,07:26:16,1669,22,,,,9480.19,0
12838060,07:27:07,07:27:07,1670,23,,,,9777.14,0
12838060,07:27:52,07:27:52,1671,24,,,,10052.84,0
12838060,07:28:14,07:28:14,1672,25,,,,10224.31,0
12838060,07:28:37,07:28:37,1673,26,,,,10444.01,0
12838060,07:29:05,07:29:05,1674,27,,,,10635.51,0
12838060,07:29:34,07:29:34,407,28,,,,10875.94,0
12838060,07:30:11,07:30:11,408,29,,,,11165.75,0
12838060,07:30:42,07:30:42,409,30,,,,11405.56,0
12838060,07:31:08,07:31:08,410,31,,,,11628.62,0
12838060,07:32:00,07:32:00,1493,32,,,,12133.21,
12838060,07:33:35,07:33:35,9479,33,,,,12782.1,0
12838060,07:39:00,07:39:00,622,34,,,,15290.06,
12838060,07:43:33,07:43:33,623,35,,,,18974.25,0
12838060,07:48:00,07:48:00,9922,36,,1,,22514.07,
14899020,08:30:00,08:30:00,10053,1,,,1,0,
14899020,08:31:20,08:31:20,381,2,,,,804.87,0
14899020,08:32:23,08:32:23,9107,3,,,,1401.14,0
14899020,08:32:49,08:32:49,9108,4,,,,1678.02,0
14899020,08:33:44,08:33:44,9748,5,,,,2214.41,0
14899020,08:34:15,08:34:15,9750,6,,,,2481.88,0
14899020,08:34:51,08:34:51,10273,7,,,,2777.85,0
14899020,08:38:30,08:38:30,10505,8,,,,4529.92,0
14899020,08:39:00,08:39:00,9739,9,,,,4804.84,
14899020,08:39:26,08:39:26,10358,10,,,,5046.53,0
14899020,08:40:36,08:40:36,10359,11,,,,5679,0
14899020,08:41:01,08:41:01,10357,12,,,,5910.3,0
14899020,08:41:50,08:41:50,10512,13,,,,6339.09,0
14899020,08:43:34,08:43:34,7773,14,,,,6602.81,0
14899020,08:45:09,08:45:09,7774,15,,,,7161.34,0
14899020,08:46:33,08:46:33,7533,16,,,,7879.82,0
14899020,08:47:00,08:47:00,1665,17,,,,8121.58,
14899020,08:47:23,08:47:23,1666,18,,,,8326.02,0
14899020,08:48:18,08:48:18,1525,19,,,,8740.51,0
14899020,08:49:00,08:49:00,1667,20,,,,8985,0
14899020,08:49:30,08:49:30,1668,21,,,,9182.67,0
14899020,08:50:16,08:50:16,1669,22,,,,9480.19,0
14899020,08:51:07,08:51:07,1670,23,,,,9777.14,0
14899020,08:51:52,08:51:52,1671,24,,,,10052.84,0
14899020,08:52:14,08:52:14,1672,25,,,,10224.31,0
14899020,08:52:37,08:52:37,1673,26,,,,10444.01,0
14899020,08:53:05,08:53:05,1674,27,,,,10635.51,0
14899020,08:53:34,08:53:34,407,28,,,,10875.94,0
14899020,08:54:11,08:54:11,408,29,,,,11165.75,0
14899020,08:54:42,08:54:42,409,30,,,,11405.56,0
14899020,08:55:08,08:55:08,410,31,,,,11628.62,0
14899020,08:56:00,08:56:00,1493,32,,,,12133.21,
14899020,08:57:35,08:57:35,9479,33,,,,12782.1,0
14899020,09:03:00,09:03:00,622,34,,,,15290.06,
14899020,09:07:33,09:07:33,623,35,,,,18974.25,0
14899020,09:12:00,09:12:00,9922,36,,1,,22514.07,
14899030,08:30:00,08:30:00,10053,1,,,1,0,
14899030,08:31:20,08:31:20,381,2,,,,804.87,0
14899030,08:32:23,08:32:23,9107,3,,,,1401.14,0
14899030,08:32:49,08:32:49,9108,4,,,,1678.02,0
14899030,08:33:44,08:33:44,9748,5,,,,2214.41,0
14899030,08:34:15,08:34:15,9750,6,,,,2481.88,0
14899030,08:34:51,08:34:51,10273,7,,,,2777.85,0
14899030,08:38:30,08:38:30,10505,8,,,,4529.92,0
14899030,08:39:00,08:39:00,9739,9,,,,4804.84,
14899030,08:39:26,08:39:26,10358,10,,,,5046.53,0
14899030,08:40:36,08:40:36,10359,11,,,,5679,0
14899030,08:41:01,08:41:01,10357,12,,,,5910.3,0
14899030,08:41:50,08:41:50,10512,13,,,,6339.09,0
14899030,08:43:34,08:43:34,7773,14,,,,6602.81,0
14899030,08:45:09,08:45:09,7774,15,,,,7161.34,0
14899030,08:46:33,08:46:33,7533,16,,,,7879.82,0
14899030,08:47:00,08:47:00,1665,17,,,,8121.58,
14899030,08:47:23,08:47:23,1666,18,,,,8326.02,0
14899030,08:48:18,08:48:18,1525,19,,,,8740.51,0
14899030,08:49:00,08:49:00,1667,20,,,,8985,0
14899030,08:49:30,08:49:30,1668,21,,,,9182.67,0
14899030,08:50:16,08:50:16,1669,22,,,,9480.19,0
14899030,08:51:07,08:51:07,1670,23,,,,9777.14,0
14899030,08:51:52,08:51:52,1671,24,,,,10052.84,0
14899030,08:52:14,08:52:14,1672,25,,,,10224.31,0
14899030,08:52:37,08:52:37,1673,26,,,,10444.01,0
14899030,08:53:05,08:53:05,1674,27,,,,10635.51,0
14899030,08:53:34,08:53:34,407,28,,,,10875.94,0
14899030,08:54:11,08:54:11,408,29,,,,11165.75,0
14899030,08:54:42,08:54:42,409,30,,,,11405.56,0
14899030,08:55:08,08:55:08,410,31,,,,11628.62,0
14899030,08:56:00,08:56:00,1493,32,,,,12133.21,
14899030,08:57:35,08:57:35,9479,33,,,,12782.1,0
14899030,09:03:00,09:03:00,622,34,,,,15290.06,
14899030,09:07:33,09:07:33,623,35,,,,18974.25,0
14899030,09:12:00,09:12:00,9922,36,,1,,22514.07,
14899040,08:30:00,08:30:00,10053,1,,,1,0,
14899040,08:31:20,08:31:20,381,2,,,,804.87,0
14899040,08:32:23,08:32:23,9107,3,,,,1401.14,0
14899040,08:32:49,08:32:49,9108,4,,,,1678.02,0
14899040,08:33:44,08:33:44,9748,5,,,,2214.41,0
14899040,08:34:15,08:34:15,9750,6,,,,2481.88,0
14899040,08:34:51,08:34:51,10273,7,,,,2777.85,0
14899040,08:38:30,08:38:30,10505,8,,,,4529.92,0
14899040,08:39:00,08:39:00,9739,9,,,,4804.84,
14899040,08:39:26,08:39:26,10358,10,,,,5046.53,0
14899040,08:40:36,08:40:36,10359,11,,,,5679,0
14899040,08:41:01,08:41:01,10357,12,,,,5910.3,0
14899040,08:41:50,08:41:50,10512,13,,,,6339.09,0
14899040,08:43:34,08:43:34,7773,14,,,,6602.81,0
14899040,08:45:09,08:45:09,7774,15,,,,7161.34,0
14899040,08:46:33,08:46:33,7533,16,,,,7879.82,0
14899040,08:47:00,08:47:00,1665,17,,,,8121.58,
14899040,08:47:23,08:47:23,1666,18,,,,8326.02,0
14899040,08:48:18,08:48:18,1525,19,,,,8740.51,0
14899040,08:49:00,08:49:00,1667,20,,,,8985,0
14899040,08:49:30,08:49:30,1668,21,,,,9182.67,0
14899040,08:50:16,08:50:16,1669,22,,,,9480.19,0
14899040,08:51:07,08:51:07,1670,23,,,,9777.14,0
14899040,08:51:52,08:51:52,1671,24,,,,10052.84,0
14899040,08:52:14,08:52:14,1672,25,,,,10224.31,0
14899040,08:52:37,08:52:37,1673,26,,,,10444.01,0
14899040,08:53:05,08:53:05,1674,27,,,,10635.51,0
14899040,08:53:34,08:53:34,407,28,,,,10875.94,0
14899040,08:54:11,08:54:11,408,29,,,,11165.75,0
14899040,08:54:42,08:54:42,409,30,,,,11405.56,0
14899040,08:55:08,08:55:08,410,31,,,,11628.62,0
14899040,08:56:00,08:56:00,1493,32,,,,12133.21,
14899040,08:57:35,08:57:35,9479,33,,,,12782.1,0
14899040,09:03:00,09:03:00,622,34,,,,15290.06,
14899040,09:07:33,09:07:33,623,35,,,,18974.25,0
14899040,09:12:00,09:12:00,9922,36,,1,,22514.07,
14899050,08:30:00,08:30:00,10053,1,,,1,0,
14899050,08:31:20,08:31:20,381,2,,,,804.87,0
14899050,08:32:23,08:32:23,9107,3,,,,1401.14,0
14899050,08:32:49,08:32:49,9108,4,,,,1678.02,0
14899050,08:33:44,08:33:44,9748,5,,,,2214.41,0
14899050,08:34:15,08:34:15,9750,6,,,,2481.88,0
14899050,08:34:51,08:34:51,10273,7,,,,2777.85,0
14899050,08:38:30,08:38:30,10505,8,,,,4529.92,0
14899050,08:39:00,08:39:00,9739,9,,,,4804.84,
14899050,08:39:26,08:39:26,10358,10,,,,5046.53,0
14899050,08:40:36,08:40:36,10359,11,,,,5679,0
14899050,08:41:01,08:41:01,10357,12,,,,5910.3,0
14899050,08:41:50,08:41:50,10512,13,,,,6339.09,0
14899050,08:43:34,08:43:34,7773,14,,,,6602.81,0
14899050,08:45:09,08:45:09,7774,15,,,,7161.34,0
14899050,08:46:33,08:46:33,7533,16,,,,7879.82,0
14899050,08:47:00,08:47:00,1665,17,,,,8121.58,
14899050,08:47:23,08:47:23,1666,18,,,,8326.02,0
14899050,08:48:18,08:48:18,1525,19,,,,8740.51,0
14899050,08:49:00,08:49:00,1667,20,,,,8985,0
14899050,08:49:30,08:49:30,1668,21,,,,9182.67,0
14899050,08:50:16,08:50:16,1669,22,,,,9480.19,0
14899050,08:51:07,08:51:07,1670,23,,,,9777.14,0
14899050,08:51:52,08:51:52,1671,24,,,,10052.84,0
14899050,08:52:14,08:52:14,1672,25,,,,10224.31,0
14899050,08:52:37,08:52:37,1673,26,,,,10444.01,0
14899050,08:53:05,08:53:05,1674,27,,,,10635.51,0
14899050,08:53:34,08:53:34,407,28,,,,10875.94,0
14899050,08:54:11,08:54:11,408,29,,,,11165.75,0
14899050,08:54:42,08:54:42,409,30,,,,11405.56,0
14899050,08:55:08,08:55:08,410,31,,,,11628.62,0
14899050,08:56:00,08:56:00,1493,32,,,,12133.21,
14899050,08:57:35,08:57:35,9479,33,,,,12782.1,0
14899050,09:03:00,09:03:00,622,34,,,,15290.06,
14899050,09:07:33,09:07:33,623,35,,,,18974.25,0
14899050,09:12:00,09:12:00,9922,36,,1,,22514.07,
14899060,08:30:00,08:30:00,10053,1,,,1,0,
14899060,08:31:20,08:31:20,381,2,,,,804.87,0
14899060,08:32:23,08:32:23,9107,3,,,,1401.14,0
14899060,08:32:49,08:32:49,9108,4,,,,1678.02,0
14899060,08:33:44,08:33:44,9748,5,,,,2214.41,0
14899060,08:34:15,08:34:15,9750,6,,,,2481.88,0
14899060,08:34:51,08:34:51,10273,7,,,,2777.85,0
14899060,08:38:30,08:38:30,10505,8,,,,4529.92,0
14899060,08:39:00,08:39:00,9739,9,,,,4804.84,
14899060,08:39:26,08:39:26,10358,10,,,,5046.53,0
14899060,08:40:36,08:40:36,10359,11,,,,5679,0
14899060,08:41:01,08:41:01,10357,12,,,,5910.3,0
14899060,08:41:50,08:41:50,10512,13,,,,6339.09,0
14899060,08:43:34,08:43:34,7773,14,,,,6602.81,0
14899060,08:45:09,08:45:09,7774,15,,,,7161.34,0
14899060,08:46:33,08:46:33,7533,16,,,,7879.82,0
14899060,08:47:00,08:47:00,1665,17,,,,8121.58,
14899060,08:47:23,08:47:23,1666,18,,,,8326.02,0
14899060,08:48:18,08:48:18,1525,19,,,,8740.51,0
14899060,08:49:00,08:49:00,1667,20,,,,8985,0
14899060,08:49:30,08:49:30,1668,21,,,,9182.67,0
14899060,08:50:16,08:50:16,1669,22,,,,9480.19,0
14899060,08:51:07,08:51:07,1670,23,,,,9777.14,0
14899060,08:51:52,08:51:52,1671,24,,,,10052.84,0
14899060,08:52:14,08:52:14,1672,25,,,,10224.31,0
14899060,08:52:37,08:52:37,1673,26,,,,10444.01,0
14899060,08:53:05,08:53:05,1674,27,,,,10635.51,0
14899060,08:53:34,08:53:34,407,28,,,,10875.94,0
14899060,08:54:11,08:54:11,408,29,,,,11165.75,0
14899060,08:54:42,08:54:42,409,30,,,,11405.56,0
14899060,08:55:08,08:55:08,410,31,,,,11628.62,0
14899060,08:56:00,08:56:00,1493,32,,,,12133.21,
14899060,08:57:35,08:57:35,9479,33,,,,12782.1,0
14899060,09:03:00,09:03:00,622,34,,,,15290.06,
14899060,09:07:33,09:07:33,623,35,,,,18974.25,0
14899060,09:12:00,09:12:00,9922,36,,1,,22514.07,
15531020,05:43:00,05:43:00,10053,1,,,1,0,
15531020,05:44:02,05:44:02,381,2,,,,804.87,0
15531020,05:44:51,05:44:51,9107,3,,,,1401.14,0
15531020,05:45:11,05:45:11,9108,4,,,,1678.02,0
15531020,05:45:54,05:45:54,9748,5,,,,2214.41,0
15531020,05:46:18,05:46:18,9750,6,,,,2481.88,0
15531020,05:46:47,05:46:47,10273,7,,,,2777.85,0
15531020,05:49:37,05:49:37,10505,8,,,,4529.92,0
15531020,05:50:00,05:50:00,9739,9,,,,4804.84,
15531020,05:50:20,05:50:20,10358,10,,,,5046.53,0
15531020,05:51:12,05:51:12,10359,11,,,,5679,0
15531020,05:51:31,05:51:31,10357,12,,,,5910.3,0
15531020,05:52:07,05:52:07,10512,13,,,,6339.09,0
15531020,05:53:26,05:53:26,7773,14,,,,6602.81,0
15531020,05:54:37,05:54:37,7774,15,,,,7161.34,0
15531020,05:55:39,05:55:39,7533,16,,,,7879.82,0
15531020,05:56:00,05:56:00,1665,17,,,,8121.58,
15531020,05:56:20,05:56:20,1666,18,,,,8326.02,0
15531020,05:57:10,05:57:10,1525,19,,,,8740.51,0
15531020,05:57:47,05:57:47,1667,20,,,,8985,0
15531020,05:58:13,05:58:13,1668,21,,,,9182.67,0
15531020,05:58:54,05:58:54,1669,22,,,,9480.19,0
15531020,05:59:40,05:59:40,1670,23,,,,9777.14,0
15531020,06:00:19,06:00:19,1671,24,,,,10052.84,0
15531020,06:00:39,06:00:39,1672,25,,,,10224.31,0
15531020,06:00:59,06:00:59,1673,26,,,,10444.01,0
15531020,06:01:24,06:01:24,1674,27,,,,10635.51,0
15531020,06:01:50,06:01:50,407,28,,,,10875.94,0
15531020,06:02:23,06:02:23,408,29,,,,11165.75,0
15531020,06:02:51,06:02:51,409,30,,,,11405.56,0
15531020,06:03:14,06:03:14,410,31,,,,11628.62,0
15531020,06:04:00,06:04:00,1493,32,,,,12133.21,
15531020,06:05:22,06:05:22,9479,33,,,,12782.1,0
15531020,06:10:00,06:10:00,622,34,,,,15290.06,
15531020,06:14:02,06:14:02,623,35,,,,18974.25,0
15531020,06:18:00,06:18:00,9922,36,,1,,22514.07,
15531030,05:43:00,05:43:00,10053,1,,,1,0,
15531030,05:44:02,05:44:02,381,2,,,,804.87,0
15531030,05:44:51,05:44:51,9107,3,,,,1401.14,0
15531030,05:45:11,05:45:11,9108,4,,,,1678.02,0
15531030,05:45:54,05:45:54,9748,5,,,,2214.41,0
15531030,05:46:18,05:46:18,9750,6,,,,2481.88,0
15531030,05:46:47,05:46:47,10273,7,,,,2777.85,0
15531030,05:49:37,05:49:37,10505,8,,,,4529.92,0
15531030,05:50:00,05:50:00,9739,9,,,,4804.84,
15531030,05:50:20,05:50:20,10358,10,,,,5046.53,0
15531030,05:51:12,05:51:12,10359,11,,,,5679,0
15531030,05:51:31,05:51:31,10357,12,,,,5910.3,0
15531030,05:52:07,05:52:07,10512,13,,,,6339.09,0
15531030,05:53:26,05:53:26,7773,14,,,,6602.81,0
15531030,05:54:37,05:54:37,7774,15,,,,7161.34,0
15531030,05:55:39,05:55:39,7533,16,,,,7879.82,0
15531030,05:56:00,05:56:00,1665,17,,,,8121.58,
15531030,05:56:20,05:56:20,1666,18,,,,8326.02,0
15531030,05:57:10,05:57:10,1525,19,,,,8740.51,0
15531030,05:57:47,05:57:47,1667,20,,,,8985,0
15531030,05:58:13,05:58:13,1668,21,,,,9182.67,0
15531030,05:58:54,05:58:54,1669,22,,,,9480.19,0
15531030,05:59:40,05:59:40,1670,23,,,,9777.14,0
15531030,06:00:19,06:00:19,1671,24,,,,10052.84,0
15531030,06:00:39,06:00:39,1672,25,,,,10224.31,0
15531030,06:00:59,06:00:59,1673,26,,,,10444.01,0
15531030,06:01:24,06:01:24,1674,27,,,,10635.51,0
15531030,06:01:50,06:01:50,407,28,,,,10875.94,0
15531030,06:02:23,06:02:23,408,29,,,,11165.75,0
15531030,06:02:51,06:02:51,409,30,,,,11405.56,0
15531030,06:03:14,06:03:14,410,31,,,,11628.62,0
15531030,06:04:00,06:04:00,1493,32,,,,12133.21,
15531030,06:05:22,06:05:22,9479,33,,,,12782.1,0
15531030,06:10:00,06:10:00,622,34,,,,15290.06,
15531030,06:14:02,06:14:02,623,35,,,,18974.25,0
15531030,06:18:00,06:18:00,9922,36,,1,,22514.07,
15531040,05:43:00,05:43:00,10053,1,,,1,0,
15531040,05:44:02,05:44:02,381,2,,,,804.87,0
15531040,05:44:51,05:44:51,9107,3,,,,1401.14,0
15531040,05:45:11,05:45:11,9108,4,,,,1678.02,0
15531040,05:45:54,05:45:54,9748,5,,,,2214.41,0
15531040,05:46:18,05:46:18,9750,6,,,,2481.88,0
15531040,05:46:47,05:46:47,10273,7,,,,2777.85,0
15531040,05:49:37,05:49:37,10505,8,,,,4529.92,0
15531040,05:50:00,05:50:00,9739,9,,,,4804.84,
15531040,05:50:20,05:50:20,10358,10,,,,5046.53,0
15531040,05:51:12,05:51:12,10359,11,,,,5679,0
15531040,05:51:31,05:51:31,10357,12,,,,5910.3,0
15531040,05:52:07,05:52:07,10512,13,,,,6339.09,0
15531040,05:53:26,05:53:26,7773,14,,,,6602.81,0
15531040,05:54:37,05:54:37,7774,15,,,,7161.34,0
15531040,05:55:39,05:55:39,7533,16,,,,7879.82,0
15531040,05:56:00,05:56:00,1665,17,,,,8121.58,
15531040,05:56:20,05:56:20,1666,18,,,,8326.02,0
15531040,05:57:10,05:57:10,1525,19,,,,8740.51,0
15531040,05:57:47,05:57:47,1667,20,,,,8985,0
15531040,05:58:13,05:58:13,1668,21,,,,9182.67,0
15531040,05:58:54,05:58:54,1669,22,,,,9480.19,0
15531040,05:59:40,05:59:40,1670,23,,,,9777.14,0
15531040,06:00:19,06:00:19,1671,24,,,,10052.84,0
15531040,06:00:39,06:00:39,1672,25,,,,10224.31,0
15531040,06:00:59,06:00:59,1673,26,,,,10444.01,0
15531040,06:01:24,06:01:24,1674,27,,,,10635.51,0
15531040,06:01:50,06:01:50,407,28,,,,10875.94,0
15531040,06:02:23,06:02:23,408,29,,,,11165.75,0
15531040,06:02:51,06:02:51,409,30,,,,11405.56,0
15531040,06:03:14,06:03:14,410,31,,,,11628.62,0
15531040,06:04:00,06:04:00,1493,32,,,,12133.21,
15531040,06:05:22,06:05:22,9479,33,,,,12782.1,0
15531040,06:10:00,06:10:00,622,34,,,,15290.06,
15531040,06:14:02,06:14:02,623,35,,,,18974.25,0
15531040,06:18:00,06:18:00,9922,36,,1,,22514.07,
15531050,05:43:00,05:43:00,10053,1,,,1,0,
15531050,05:44:02,05:44:02,381,2,,,,804.87,0
15531050,05:44:51,05:44:51,9107,3,,,,1401.14,0
15531050,05:45:11,05:45:11,9108,4,,,,1678.02,0
15531050,05:45:54,05:45:54,9748,5,,,,2214.41,0
15531050,05:46:18,05:46:18,9750,6,,,,2481.88,0
15531050,05:46:47,05:46:47,10273,7,,,,2777.85,0
15531050,05:49:37,05:49:37,10505,8,,,,4529.92,0
15531050,05:50:00,05:50:00,9739,9,,,,4804.84,
15531050,05:50:20,05:50:20,10358,10,,,,5046.53,0
15531050,05:51:12,05:51:12,10359,11,,,,5679,0
15531050,05:51:31,05:51:31,10357,12,,,,5910.3,0
15531050,05:52:07,05:52:07,10512,13,,,,6339.09,0
15531050,05:53:26,05:53:26,7773,14,,,,6602.81,0
15531050,05:54:37,05:54:37,7774,15,,,,7161.34,0
15531050,05:55:39,05:55:39,7533,16,,,,7879.82,0
15531050,05:56:00,05:56:00,1665,17,,,,8121.58,
15531050,05:56:20,05:56:20,1666,18,,,,8326.02,0
15531050,05:57:10,05:57:10,1525,19,,,,8740.51,0
15531050,05:57:47,05:57:47,1667,20,,,,8985,0
15531050,05:58:13,05:58:13,1668,21,,,,9182.67,0
15531050,05:58:54,05:58:54,1669,22,,,,9480.19,0
15531050,05:59:40,05:59:40,1670,23,,,,9777.14,0
15531050,06:00:19,06:00:19,1671,24,,,,10052.84,0
15531050,06:00:39,06:00:39,1672,25,,,,10224.31,0
15531050,06:00:59,06:00:59,1673,26,,,,10444.01,0
15531050,06:01:24,06:01:24,1674,27,,,,10635.51,0
15531050,06:01:50,06:01:50,407,28,,,,10875.94,0
15531050,06:02:23,06:02:23,408,29,,,,11165.75,0
15531050,06:02:51,06:02:51,409,30,,,,11405.56,0
15531050,06:03:14,06:03:14,410,31,,,,11628.62,0
15531050,06:04:00,06:04:00,1493,32,,,,12133.21,
15531050,06:05:22,06:05:22,9479,33,,,,12782.1,0
15531050,06:10:00,06:10:00,622,34,,,,15290.06,
15531050,06:14:02,06:14:02,623,35,,,,18974.25,0
15531050,06:18:00,06:18:00,9922,36,,1,,22514.07,
15531060,05:43:00,05:43:00,10053,1,,,1,0,
15531060,05:44:02,05:44:02,381,2,,,,804.87,0
15531060,05:44:51,05:44:51,9107,3,,,,1401.14,0
15531060,05:45:11,05:45:11,9108,4,,,,1678.02,0
15531060,05:45:54,05:45:54,9748,5,,,,2214.41,0
15531060,05:46:18,05:46:18,9750,6,,,,2481.88,0
15531060,05:46:47,05:46:47,10273,7,,,,2777.85,0
15531060,05:49:37,05:49:37,10505,8,,,,4529.92,0
15531060,05:50:00,05:50:00,9739,9,,,,4804.84,
15531060,05:50:20,05:50:20,10358,10,,,,5046.53,0
15531060,05:51:12,05:51:12,10359,11,,,,5679,0
15531060,05:51:31,05:51:31,10357,12,,,,5910.3,0
15531060,05:52:07,05:52:07,10512,13,,,,6339.09,0
15531060,05:53:26,05:53:26,7773,14,,,,6602.81,0
15531060,05:54:37,05:54:37,7774,15,,,,7161.34,0
15531060,05:55:39,05:55:39,7533,16,,,,7879.82,0
15531060,05:56:00,05:56:00,1665,17,,,,8121.58,
15531060,05:56:20,05:56:20,1666,18,,,,8326.02,0
15531060,05:57:10,05:57:10,1525,19,,,,8740.51,0
15531060,05:57:47,05:57:47,1667,20,,,,8985,0
15531060,05:58:13,05:58:13,1668,21,,,,9182.67,0
15531060,05:58:54,05:58:54,1669,22,,,,9480.19,0
15531060,05:59:40,05:59:40,1670,23,,,,9777.14,0
15531060,06:00:19,06:00:19,1671,24,,,,10052.84,0
15531060,06:00:39,06:00:39,1672,25,,,,10224.31,0
15531060,06:00:59,06:00:59,1673,26,,,,10444.01,0
15531060,06:01:24,06:01:24,1674,27,,,,10635.51,0
15531060,06:01:50,06:01:50,407,28,,,,10875.94,0
15531060,06:02:23,06:02:23,408,29,,,,11165.75,0
15531060,06:02:51,06:02:51,409,30,,,,11405.56,0
15531060,06:03:14,06:03:14,410,31,,,,11628.62,0
15531060,06:04:00,06:04:00,1493,32,,,,12133.21,
15531060,06:05:22,06:05:22,9479,33,,,,12782.1,0
15531060,06:10:00,06:10:00,622,34,,,,15290.06,
15531060,06:14:02,06:14:02,623,35,,,,18974.25,0
15531060,06:18:00,06:18:00,9922,36,,1,,22514.07,
16036020,06:11:00,06:11:00,10053,1,,,1,0,
16036020,06:12:11,06:12:11,381,2,,,,804.87,0
16036020,06:13:07,06:13:07,9107,3,,,,1401.14,0
16036020,06:13:30,06:13:30,9108,4,,,,1678.02,0
16036020,06:14:19,06:14:19,9748,5,,,,2214.41,0
16036020,06:14:47,06:14:47,9750,6,,,,2481.88,0
16036020,06:15:19,06:15:19,10273,7,,,,2777.85,0
16036020,06:18:34,06:18:34,10505,8,,,,4529.92,0
16036020,06:19:00,06:19:00,9739,9,,,,4804.84,
16036020,06:19:23,06:19:23,10358,10,,,,5046.53,0
16036020,06:20:24,06:20:24,10359,11,,,,5679,0
16036020,06:20:46,06:20:46,10357,12,,,,5910.3,0
16036020,06:21:29,06:21:29,10512,13,,,,6339.09,0
16036020,06:23:00,06:23:00,7773,14,,,,6602.81,0
16036020,06:24:23,06:24:23,7774,15,,,,7161.34,0
16036020,06:25:36,06:25:36,7533,16,,,,7879.82,0
16036020,06:26:00,06:26:00,1665,17,,,,8121.58,
16036020,06:26:20,06:26:20,1666,18,,,,8326.02,0
16036020,06:27:10,06:27:10,1525,19,,,,8740.51,0
16036020,06:27:47,06:27:47,1667,20,,,,8985,0
16036020,06:28:13,06:28:13,1668,21,,,,9182.67,0
16036020,06:28:54,06:28:54,1669,22,,,,9480.19,0
16036020,06:29:40,06:29:40,1670,23,,,,9777.14,0
16036020,06:30:19,06:30:19,1671,24,,,,10052.84,0
16036020,06:30:39,06:30:39,1672,25,,,,10224.31,0
16036020,06:30:59,06:30:59,1673,26,,,,10444.01,0
16036020,06:31:24,06:31:24,1674,27,,,,10635.51,0
16036020,06:31:50,06:31:50,407,28,,,,10875.94,0
16036020,06:32:23,06:32:23,408,29,,,,11165.75,0
16036020,06:32:51,06:32:51,409,30,,,,11405.56,0
16036020,06:33:14,06:33:14,410,31,,,,11628.62,0
16036020,06:34:00,06:34:00,1493,32,,,,12133.21,
16036020,06:35:22,06:35:22,9479,33,,,,12782.1,0
16036020,06:40:00,06:40:00,622,34,,,,15290.06,
16036020,06:44:02,06:44:02,623,35,,,,18974.25,0
16036020,06:48:00,06:48:00,9922,36,,1,,22514.07,
16036030,06:11:00,06:11:00,10053,1,,,1,0,
16036030,06:12:11,06:12:11,381,2,,,,804.87,0
16036030,06:13:07,06:13:07,9107,3,,,,1401.14,0
16036030,06:13:30,06:13:30,9108,4,,,,1678.02,0
16036030,06:14:19,06:14:19,9748,5,,,,2214.41,0
16036030,06:14:47,06:14:47,9750,6,,,,2481.88,0
16036030,06:15:19,06:15:19,10273,7,,,,2777.85,0
16036030,06:18:34,06:18:34,10505,8,,,,4529.92,0
16036030,06:19:00,06:19:00,9739,9,,,,4804.84,
16036030,06:19:23,06:19:23,10358,10,,,,5046.53,0
16036030,06:20:24,06:20:24,10359,11,,,,5679,0
16036030,06:20:46,06:20:46,10357,12,,,,5910.3,0
16036030,06:21:29,06:21:29,10512,13,,,,6339.09,0
16036030,06:23:00,06:23:00,7773,14,,,,6602.81,0
16036030,06:24:23,06:24:23,7774,15,,,,7161.34,0
16036030,06:25:36,06:25:36,7533,16,,,,7879.82,0
16036030,06:26:00,06:26:00,1665,17,,,,8121.58,
16036030,06:26:20,06:26:20,1666,18,,,,8326.02,0
16036030,06:27:10,06:27:10,1525,19,,,,8740.51,0
16036030,06:27:47,06:27:47,1667,20,,,,8985,0
16036030,06:28:13,06:28:13,1668,21,,,,9182.67,0
16036030,06:28:54,06:28:54,1669,22,,,,9480.19,0
16036030,06:29:40,06:29:40,1670,23,,,,9777.14,0
16036030,06:30:19,06:30:19,1671,24,,,,10052.84,0
16036030,06:30:39,06:30:39,1672,25,,,,10224.31,0
16036030,06:30:59,06:30:59,1673,26,,,,10444.01,0
16036030,06:31:24,06:31:24,1674,27,,,,10635.51,0
16036030,06:31:50,06:31:50,407,28,,,,10875.94,0
16036030,06:32:23,06:32:23,408,29,,,,11165.75,0
16036030,06:32:51,06:32:51,409,30,,,,11405.56,0
16036030,06:33:14,06:33:14,410,31,,,,11628.62,0
16036030,06:34:00,06:34:00,1493,32,,,,12133.21,
16036030,06:35:22,06:35:22,9479,33,,,,12782.1,0
16036030,06:40:00,06:40:00,622,34,,,,15290.06,
16036030,06:44:02,06:44:02,623,35,,,,18974.25,0
16036030,06:48:00,06:48:00,9922,36,,1,,22514.07,
16036040,06:11:00,06:11:00,10053,1,,,1,0,
16036040,06:12:11,06:12:11,381,2,,,,804.87,0
16036040,06:13:07,06:13:07,9107,3,,,,1401.14,0
16036040,06:13:30,06:13:30,9108,4,,,,1678.02,0
16036040,06:14:19,06:14:19,9748,5,,,,2214.41,0
16036040,06:14:47,06:14:47,9750,6,,,,2481.88,0
16036040,06:15:19,06:15:19,10273,7,,,,2777.85,0
16036040,06:18:34,06:18:34,10505,8,,,,4529.92,0
16036040,06:19:00,06:19:00,9739,9,,,,4804.84,
16036040,06:19:23,06:19:23,10358,10,,,,5046.53,0
16036040,06:20:24,06:20:24,10359,11,,,,5679,0
16036040,06:20:46,06:20:46,10357,12,,,,5910.3,0
16036040,06:21:29,06:21:29,10512,13,,,,6339.09,0
16036040,06:23:00,06:23:00,7773,14,,,,6602.81,0
16036040,06:24:23,06:24:23,7774,15,,,,7161.34,0
16036040,06:25:36,06:25:36,7533,16,,,,7879.82,0
16036040,06:26:00,06:26:00,1665,17,,,,8121.58,
16036040,06:26:20,06:26:20,1666,18,,,,8326.02,0
16036040,06:27:10,06:27:10,1525,19,,,,8740.51,0
16036040,06:27:47,06:27:47,1667,20,,,,8985,0
16036040,06:28:13,06:28:13,1668,21,,,,9182.67,0
16036040,06:28:54,06:28:54,1669,22,,,,9480.19,0
16036040,06:29:40,06:29:40,1670,23,,,,9777.14,0
16036040,06:30:19,06:30:19,1671,24,,,,10052.84,0
16036040,06:30:39,06:30:39,1672,25,,,,10224.31,0
16036040,06:30:59,06:30:59,1673,26,,,,10444.01,0
16036040,06:31:24,06:31:24,1674,27,,,,10635.51,0
16036040,06:31:50,06:31:50,407,28,,,,10875.94,0
16036040,06:32:23,06:32:23,408,29,,,,11165.75,0
16036040,06:32:51,06:32:51,409,30,,,,11405.56,0
16036040,06:33:14,06:33:14,410,31,,,,11628.62,0
16036040,06:34:00,06:34:00,1493,32,,,,12133.21,
16036040,06:35:22,06:35:22,9479,33,,,,12782.1,0
16036040,06:40:00,06:40:00,622,34,,,,15290.06,
16036040,06:44:02,06:44:02,623,35,,,,18974.25,0
16036040,06:48:00,06:48:00,9922,36,,1,,22514.07,
16036050,06:11:00,06:11:00,10053,1,,,1,0,
16036050,06:12:11,06:12:11,381,2,,,,804.87,0
16036050,06:13:07,06:13:07,9107,3,,,,1401.14,0
16036050,06:13:30,06:13:30,9108,4,,,,1678.02,0
16036050,06:14:19,06:14:19,9748,5,,,,2214.41,0
16036050,06:14:47,06:14:47,9750,6,,,,2481.88,0
16036050,06:15:19,06:15:19,10273,7,,,,2777.85,0
16036050,06:18:34,06:18:34,10505,8,,,,4529.92,0
16036050,06:19:00,06:19:00,9739,9,,,,4804.84,
16036050,06:19:23,06:19:23,10358,10,,,,5046.53,0
16036050,06:20:24,06:20:24,10359,11,,,,5679,0
16036050,06:20:46,06:20:46,10357,12,,,,5910.3,0
16036050,06:21:29,06:21:29,10512,13,,,,6339.09,0
16036050,06:23:00,06:23:00,7773,14,,,,6602.81,0
16036050,06:24:23,06:24:23,7774,15,,,,7161.34,0
16036050,06:25:36,06:25:36,7533,16,,,,7879.82,0
16036050,06:26:00,06:26:00,1665,17,,,,8121.58,
16036050,06:26:20,06:26:20,1666,18,,,,8326.02,0
16036050,06:27:10,06:27:10,1525,19,,,,8740.51,0
16036050,06:27:47,06:27:47,1667,20,,,,8985,0
16036050,06:28:13,06:28:13,1668,21,,,,9182.67,0
16036050,06:28:54,06:28:54,1669,22,,,,9480.19,0
16036050,06:29:40,06:29:40,1670,23,,,,9777.14,0
16036050,06:30:19,06:30:19,1671,24,,,,10052.84,0
16036050,06:30:39,06:30:39,1672,25,,,,10224.31,0
16036050,06:30:59,06:30:59,1673,26,,,,10444.01,0
16036050,06:31:24,06:31:24,1674,27,,,,10635.51,0
16036050,06:31:50,06:31:50,407,28,,,,10875.94,0
16036050,06:32:23,06:32:23,408,29,,,,11165.75,0
16036050,06:32:51,06:32:51,409,30,,,,11405.56,0
16036050,06:33:14,06:33:14,410,31,,,,11628.62,0
16036050,06:34:00,06:34:00,1493,32,,,,12133.21,
16036050,06:35:22,06:35:22,9479,33,,,,12782.1,0
16036050,06:40:00,06:40:00,622,34,,,,15290.06,
16036050,06:44:02,06:44:02,623,35,,,,18974.25,0
16036050,06:48:00,06:48:00,9922,36,,1,,22514.07,
16036060,06:11:00,06:11:00,10053,1,,,1,0,
16036060,06:12:11,06:12:11,381,2,,,,804.87,0
16036060,06:13:07,06:13:07,9107,3,,,,1401.14,0
16036060,06:13:30,06:13:30,9108,4,,,,1678.02,0
16036060,06:14:19,06:14:19,9748,5,,,,2214.41,0
16036060,06:14:47,06:14:47,9750,6,,,,2481.88,0
16036060,06:15:19,06:15:19,10273,7,,,,2777.85,0
16036060,06:18:34,06:18:34,10505,8,,,,4529.92,0
16036060,06:19:00,06:19:00,9739,9,,,,4804.84,
16036060,06:19:23,06:19:23,10358,10,,,,5046.53,0
16036060,06:20:24,06:20:24,10359,11,,,,5679,0
16036060,06:20:46,06:20:46,10357,12,,,,5910.3,0
16036060,06:21:29,06:21:29,10512,13,,,,6339.09,0
16036060,06:23:00,06:23:00,7773,14,,,,6602.81,0
16036060,06:24:23,06:24:23,7774,15,,,,7161.34,0
16036060,06:25:36,06:25:36,7533,16,,,,7879.82,0
16036060,06:26:00,06:26:00,1665,17,,,,8121.58,
16036060,06:26:20,06:26:20,1666,18,,,,8326.02,0
16036060,06:27:10,06:27:10,1525,19,,,,8740.51,0
16036060,06:27:47,06:27:47,1667,20,,,,8985,0
16036060,06:28:13,06:28:13,1668,21,,,,9182.67,0
16036060,06:28:54,06:28:54,1669,22,,,,9480.19,0
16036060,06:29:40,06:29:40,1670,23,,,,9777.14,0
16036060,06:30:19,06:30:19,1671,24,,,,10052.84,0
16036060,06:30:39,06:30:39,1672,25,,,,10224.31,0
16036060,06:30:59,06:30:59,1673,26,,,,10444.01,0
16036060,06:31:24,06:31:24,1674,27,,,,10635.51,0
16036060,06:31:50,06:31:50,407,28,,,,10875.94,0
16036060,06:32:23,06:32:23,408,29,,,,11165.75,0
16036060,06:32:51,06:32:51,409,30,,,,11405.56,0
16036060,06:33:14,06:33:14,410,31,,,,11628.62,0
16036060,06:34:00,06:34:00,1493,32,,,,12133.21,
16036060,06:35:22,06:35:22,9479,33,,,,12782.1,0
16036060,06:40:00,06:40:00,622,34,,,,15290.06,
16036060,06:44:02,06:44:02,623,35,,,,18974.25,0
16036060,06:48:00,06:48:00,9922,36,,1,,22514.07,
23124020,08:06:00,08:06:00,10053,1,,,1,0,
23124020,08:07:20,08:07:20,381,2,,,,804.87,0
23124020,08:08:23,08:08:23,9107,3,,,,1401.14,0
23124020,08:08:49,08:08:49,9108,4,,,,1678.02,0
23124020,08:09:44,08:09:44,9748,5,,,,2214.41,0
23124020,08:10:15,08:10:15,9750,6,,,,2481.88,0
23124020,08:10:51,08:10:51,10273,7,,,,2777.85,0
23124020,08:14:30,08:14:30,10505,8,,,,4529.92,0
23124020,08:15:00,08:15:00,9739,9,,,,4804.84,
23124020,08:15:26,08:15:26,10358,10,,,,5046.53,0
23124020,08:16:36,08:16:36,10359,11,,,,5679,0
23124020,08:17:01,08:17:01,10357,12,,,,5910.3,0
23124020,08:17:50,08:17:50,10512,13,,,,6339.09,0
23124020,08:19:34,08:19:34,7773,14,,,,6602.81,0
23124020,08:21:09,08:21:09,7774,15,,,,7161.34,0
23124020,08:22:33,08:22:33,7533,16,,,,7879.82,0
23124020,08:23:00,08:23:00,1665,17,,,,8121.58,
23124020,08:23:23,08:23:23,1666,18,,,,8326.02,0
23124020,08:24:18,08:24:18,1525,19,,,,8740.51,0
23124020,08:25:00,08:25:00,1667,20,,,,8985,0
23124020,08:25:30,08:25:30,1668,21,,,,9182.67,0
23124020,08:26:16,08:26:16,1669,22,,,,9480.19,0
23124020,08:27:07,08:27:07,1670,23,,,,9777.14,0
23124020,08:27:52,08:27:52,1671,24,,,,10052.84,0
23124020,08:28:14,08:28:14,1672,25,,,,10224.31,0
23124020,08:28:37,08:28:37,1673,26,,,,10444.01,0
23124020,08:29:05,08:29:05,1674,27,,,,10635.51,0
23124020,08:29:34,08:29:34,407,28,,,,10875.94,0
23124020,08:30:11,08:30:11,408,29,,,,11165.75,0
23124020,08:30:42,08:30:42,409,30,,,,11405.56,0
23124020,08:31:08,08:31:08,410,31,,,,11628.62,0
23124020,08:32:00,08:32:00,1493,32,,,,12133.21,
23124020,08:33:35,08:33:35,9479,33,,,,12782.1,0
23124020,08:39:00,08:39:00,622,34,,,,15290.06,
23124020,08:43:33,08:43:33,623,35,,,,18974.25,0
23124020,08:48:00,08:48:00,9922,36,,1,,22514.07,
23124030,08:06:00,08:06:00,10053,1,,,1,0,
23124030,08:07:20,08:07:20,381,2,,,,804.87,0
23124030,08:08:23,08:08:23,9107,3,,,,1401.14,0
23124030,08:08:49,08:08:49,9108,4,,,,1678.02,0
23124030,08:09:44,08:09:44,9748,5,,,,2214.41,0
23124030,08:10:15,08:10:15,9750,6,,,,2481.88,0
23124030,08:10:51,08:10:51,10273,7,,,,2777.85,0
23124030,08:14:30,08:14:30,10505,8,,,,4529.92,0
23124030,08:15:00,08:15:00,9739,9,,,,4804.84,
23124030,08:15:26,08:15:26,10358,10,,,,5046.53,0
23124030,08:16:36,08:16:36,10359,11,,,,5679,0
23124030,08:17:01,08:17:01,10357,12,,,,5910.3,0
23124030,08:17:50,08:17:50,10512,13,,,,6339.09,0
23124030,08:19:34,08:19:34,7773,14,,,,6602.81,0
23124030,08:21:09,08:21:09,7774,15,,,,7161.34,0
23124030,08:22:33,08:22:33,7533,16,,,,7879.82,0
23124030,08:23:00,08:23:00,1665,17,,,,8121.58,
23124030,08:23:23,08:23:23,1666,18,,,,8326.02,0
23124030,08:24:18,08:24:18,1525,19,,,,8740.51,0
23124030,08:25:00,08:25:00,1667,20,,,,8985,0
23124030,08:25:30,08:25:30,1668,21,,,,9182.67,0
23124030,08:26:16,08:26:16,1669,22,,,,9480.19,0
23124030,08:27:07,08:27:07,1670,23,,,,9777.14,0
23124030,08:27:52,08:27:52,1671,24,,,,10052.84,0
23124030,08:28:14,08:28:14,1672,25,,,,10224.31,0
23124030,08:28:37,08:28:37,1673,26,,,,10444.01,0
23124030,08:29:05,08:29:05,1674,27,,,,10635.51,0
23124030,08:29:34,08:29:34,407,28,,,,10875.94,0
23124030,08:30:11,08:30:11,408,29,,,,11165.75,0
23124030,08:30:42,08:30:42,409,30,,,,11405.56,0
23124030,08:31:08,08:31:08,410,31,,,,11628.62,0
23124030,08:32:00,08:32:00,1493,32,,,,12133.21,
23124030,08:33:35,08:33:35,9479,33,,,,12782.1,0
23124030,08:39:00,08:39:00,622,34,,,,15290.06,
23124030,08:43:33,08:43:33,623,35,,,,18974.25,0
23124030,08:48:00,08:48:00,9922,36,,1,,22514.07,
23124040,08:06:00,08:06:00,10053,1,,,1,0,
23124040,08:07:20,08:07:20,381,2,,,,804.87,0
23124040,08:08:23,08:08:23,9107,3,,,,1401.14,0
23124040,08:08:49,08:08:49,9108,4,,,,1678.02,0
23124040,08:09:44,08:09:44,9748,5,,,,2214.41,0
23124040,08:10:15,08:10:15,9750,6,,,,2481.88,0
23124040,08:10:51,08:10:51,10273,7,,,,2777.85,0
23124040,08:14:30,08:14:30,10505,8,,,,4529.92,0
23124040,08:15:00,08:15:00,9739,9,,,,4804.84,
23124040,08:15:26,08:15:26,10358,10,,,,5046.53,0
23124040,08:16:36,08:16:36,10359,11,,,,5679,0
23124040,08:17:01,08:17:01,10357,12,,,,5910.3,0
23124040,08:17:50,08:17:50,10512,13,,,,6339.09,0
23124040,08:19:34,08:19:34,7773,14,,,,6602.81,0
23124040,08:21:09,08:21:09,7774,15,,,,7161.34,0
23124040,08:22:33,08:22:33,7533,16,,,,7879.82,0
23124040,08:23:00,08:23:00,1665,17,,,,8121.58,
23124040,08:23:23,08:23:23,1666,18,,,,8326.02,0
23124040,08:24:18,08:24:18,1525,19,,,,8740.51,0
23124040,08:25:00,08:25:00,1667,20,,,,8985,0
23124040,08:25:30,08:25:30,1668,21,,,,9182.67,0
23124040,08:26:16,08:26:16,1669,22,,,,9480.19,0
23124040,08:27:07,08:27:07,1670,23,,,,9777.14,0
23124040,08:27:52,08:27:52,1671,24,,,,10052.84,0
23124040,08:28:14,08:28:14,1672,25,,,,10224.31,0
23124040,08:28:37,08:28:37,1673,26,,,,10444.01,0
23124040,08:29:05,08:29:05,1674,27,,,,10635.51,0
23124040,08:29:34,08:29:34,407,28,,,,10875.94,0
23124040,08:30:11,08:30:11,408,29,,,,11165.75,0
23124040,08:30:42,08:30:42,409,30,,,,11405.56,0
23124040,08:31:08,08:31:08,410,31,,,,11628.62,0
23124040,08:32:00,08:32:00,1493,32,,,,12133.21,
23124040,08:33:35,08:33:35,9479,33,,,,12782.1,0
23124040,08:39:00,08:39:00,622,34,,,,15290.06,
23124040,08:43:33,08:43:33,623,35,,,,18974.25,0
23124040,08:48:00,08:48:00,9922,36,,1,,22514.07,
23124050,08:06:00,08:06:00,10053,1,,,1,0,
23124050,08:07:20,08:07:20,381,2,,,,804.87,0
23124050,08:08:23,08:08:23,9107,3,,,,1401.14,0
23124050,08:08:49,08:08:49,9108,4,,,,1678.02,0
23124050,08:09:44,08:09:44,9748,5,,,,2214.41,0
23124050,08:10:15,08:10:15,9750,6,,,,2481.88,0
23124050,08:10:51,08:10:51,10273,7,,,,2777.85,0
23124050,08:14:30,08:14:30,10505,8,,,,4529.92,0
23124050,08:15:00,08:15:00,9739,9,,,,4804.84,
23124050,08:15:26,08:15:26,10358,10,,,,5046.53,0
23124050,08:16:36,08:16:36,10359,11,,,,5679,0
23124050,08:17:01,08:17:01,10357,12,,,,5910.3,0
23124050,08:17:50,08:17:50,10512,13,,,,6339.09,0
23124050,08:19:34,08:19:34,7773,14,,,,6602.81,0
23124050,08:21:09,08:21:09,7774,15,,,,7161.34,0
23124050,08:22:33,08:22:33,7533,16,,,,7879.82,0
23124050,08:23:00,08:23:00,1665,17,,,,8121.58,
23124050,08:23:23,08:23:23,1666,18,,,,8326.02,0
23124050,08:24:18,08:24:18,1525,19,,,,8740.51,0
23124050,08:25:00,08:25:00,1667,20,,,,8985,0
23124050,08:25:30,08:25:30,1668,21,,,,9182.67,0
23124050,08:26:16,08:26:16,1669,22,,,,9480.19,0
23124050,08:27:07,08:27:07,1670,23,,,,9777.14,0
23124050,08:27:52,08:27:52,1671,24,,,,10052.84,0
23124050,08:28:14,08:28:14,1672,25,,,,10224.31,0
23124050,08:28:37,08:28:37,1673,26,,,,10444.01,0
23124050,08:29:05,08:29:05,1674,27,,,,10635.51,0
23124050,08:29:34,08:29:34,407,28,,,,10875.94,0
23124050,08:30:11,08:30:11,408,29,,,,11165.75,0
23124050,08:30:42,08:30:42,409,30,,,,11405.56,0
23124050,08:31:08,08:31:08,410,31,,,,11628.62,0
23124050,08:32:00,08:32:00,1493,32,,,,12133.21,
23124050,08:33:35,08:33:35,9479,33,,,,12782.1,0
23124050,08:39:00,08:39:00,622,34,,,,15290.06,
23124050,08:43:33,08:43:33,623,35,,,,18974.25,0
23124050,08:48:00,08:48:00,9922,36,,1,,22514.07,
23124060,08:06:00,08:06:00,10053,1,,,1,0,
23124060,08:07:20,08:07:20,381,2,,,,804.87,0
23124060,08:08:23,08:08:23,9107,3,,,,1401.14,0
23124060,08:08:49,08:08:49,9108,4,,,,1678.02,0
23124060,08:09:44,08:09:44,9748,5,,,,2214.41,0
23124060,08:10:15,08:10:15,9750,6,,,,2481.88,0
23124060,08:10:51,08:10:51,10273,7,,,,2777.85,0
23124060,08:14:30,08:14:30,10505,8,,,,4529.92,0
23124060,08:15:00,08:15:00,9739,9,,,,4804.84,
23124060,08:15:26,08:15:26,10358,10,,,,5046.53,0
23124060,08:16:36,08:16:36,10359,11,,,,5679,0
23124060,08:17:01,08:17:01,10357,12,,,,5910.3,0
23124060,08:17:50,08:17:50,10512,13,,,,6339.09,0
23124060,08:19:34,08:19:34,7773,14,,,,6602.81,0
23124060,08:21:09,08:21:09,7774,15,,,,7161.34,0
23124060,08:22:33,08:22:33,7533,16,,,,7879.82,0
23124060,08:23:00,08:23:00,1665,17,,,,8121.58,
23124060,08:23:23,08:23:23,1666,18,,,,8326.02,0
23124060,08:24:18,08:24:18,1525,19,,,,8740.51,0
23124060,08:25:00,08:25:00,1667,20,,,,8985,0
23124060,08:25:30,08:25:30,1668,21,,,,9182.67,0
23124060,08:26:16,08:26:16,1669,22,,,,9480.19,0
23124060,08:27:07,08:27:07,1670,23,,,,9777.14,0
23124060,08:27:52,08:27:52,1671,24,,,,10052.84,0
23124060,08:28:14,08:28:14,1672,25,,,,10224.31,0
23124060,08:28:37,08:28:37,1673,26,,,,10444.01,0
23124060,08:29:05,08:29:05,1674,27,,,,10635.51,0
23124060,08:29:34,08:29:34,407,28,,,,10875.94,0
23124060,08:30:11,08:30:11,408,29,,,,11165.75,0
23124060,08:30:42,08:30:42,409,30,,,,11405.56,0
23124060,08:31:08,08:31:08,410,31,,,,11628.62,0
23124060,08:32:00,08:32:00,1493,32,,,,12133.21,
23124060,08:33:35,08:33:35,9479,33,,,,12782.1,0
23124060,08:39:00,08:39:00,622,34,,,,15290.06,
23124060,08:43:33,08:43:33,623,35,,,,18974.25,0
23124060,08:48:00,08:48:00,9922,36,,1,,22514.07,
3116020,07:36:00,07:36:00,10053,1,,,1,0,
3116020,07:37:20,07:37:20,381,2,,,,804.87,0
3116020,07:38:23,07:38:23,9107,3,,,,1401.14,0
3116020,07:38:49,07:38:49,9108,4,,,,1678.02,0
3116020,07:39:44,07:39:44,9748,5,,,,2214.41,0
3116020,07:40:15,07:40:15,9750,6,,,,2481.88,0
3116020,07:40:51,07:40:51,10273,7,,,,2777.85,0
3116020,07:44:30,07:44:30,10505,8,,,,4529.92,0
3116020,07:45:00,07:45:00,9739,9,,,,4804.84,
3116020,07:45:26,07:45:26,10358,10,,,,5046.53,0
3116020,07:46:36,07:46:36,10359,11,,,,5679,0
3116020,07:47:01,07:47:01,10357,12,,,,5910.3,0
3116020,07:47:50,07:47:50,10512,13,,,,6339.09,0
3116020,07:49:34,07:49:34,7773,14,,,,6602.81,0
3116020,07:51:09,07:51:09,7774,15,,,,7161.34,0
3116020,07:52:33,07:52:33,7533,16,,,,7879.82,0
3116020,07:53:00,07:53:00,1665,17,,,,8121.58,
3116020,07:53:23,07:53:23,1666,18,,,,8326.02,0
3116020,07:54:18,07:54:18,1525,19,,,,8740.51,0
3116020,07:55:00,07:55:00,1667,20,,,,8985,0
3116020,07:55:30,07:55:30,1668,21,,,,9182.67,0
3116020,07:56:16,07:56:16,1669,22,,,,9480.19,0
3116020,07:57:07,07:57:07,1670,23,,,,9777.14,0
3116020,07:57:52,07:57:52,1671,24,,,,10052.84,0
3116020,07:58:14,07:58:14,1672,25,,,,10224.31,0
3116020,07:58:37,07:58:37,1673,26,,,,10444.01,0
3116020,07:59:05,07:59:05,1674,27,,,,10635.51,0
3116020,07:59:34,07:59:34,407,28,,,,10875.94,0
3116020,08:00:11,08:00:11,408,29,,,,11165.75,0
3116020,08:00:42,08:00:42,409,30,,,,11405.56,0
3116020,08:01:08,08:01:08,410,31,,,,11628.62,0
3116020,08:02:00,08:02:00,1493,32,,,,12133.21,
3116020,08:03:35,08:03:35,9479,33,,,,12782.1,0
3116020,08:09:00,08:09:00,622,34,,,,15290.06,
3116020,08:13:33,08:13:33,623,35,,,,18974.25,0
3116020,08:18:00,08:18:00,9922,36,,1,,22514.07,
3116030,07:36:00,07:36:00,10053,1,,,1,0,
3116030,07:37:20,07:37:20,381,2,,,,804.87,0
3116030,07:38:23,07:38:23,9107,3,,,,1401.14,0
3116030,07:38:49,07:38:49,9108,4,,,,1678.02,0
3116030,07:39:44,07:39:44,9748,5,,,,2214.41,0
3116030,07:40:15,07:40:15,9750,6,,,,2481.88,0
3116030,07:40:51,07:40:51,10273,7,,,,2777.85,0
3116030,07:44:30,07:44:30,10505,8,,,,4529.92,0
3116030,07:45:00,07:45:00,9739,9,,,,4804.84,
3116030,07:45:26,07:45:26,10358,10,,,,5046.53,0
3116030,07:46:36,07:46:36,10359,11,,,,5679,0
3116030,07:47:01,07:47:01,10357,12,,,,5910.3,0
3116030,07:47:50,07:47:50,10512,13,,,,6339.09,0
3116030,07:49:34,07:49:34,7773,14,,,,6602.81,0
3116030,07:51:09,07:51:09,7774,15,,,,7161.34,0
3116030,07:52:33,07:52:33,7533,16,,,,7879.82,0
3116030,07:53:00,07:53:00,1665,17,,,,8121.58,
3116030,07:53:23,07:53:23,1666,18,,,,8326.02,0
3116030,07:54:18,07:54:18,1525,19,,,,8740.51,0
3116030,07:55:00,07:55:00,1667,20,,,,8985,0
3116030,07:55:30,07:55:30,1668,21,,,,9182.67,0
3116030,07:56:16,07:56:16,1669,22,,,,9480.19,0
3116030,07:57:07,07:57:07,1670,23,,,,9777.14,0
3116030,07:57:52,07:57:52,1671,24,,,,10052.84,0
3116030,07:58:14,07:58:14,1672,25,,,,10224.31,0
3116030,07:58:37,07:58:37,1673,26,,,,10444.01,0
3116030,07:59:05,07:59:05,1674,27,,,,10635.51,0
3116030,07:59:34,07:59:34,407,28,,,,10875.94,0
3116030,08:00:11,08:00:11,408,29,,,,11165.75,0
3116030,08:00:42,08:00:42,409,30,,,,11405.56,0
3116030,08:01:08,08:01:08,410,31,,,,11628.62,0
3116030,08:02:00,08:02:00,1493,32,,,,12133.21,
3116030,08:03:35,08:03:35,9479,33,,,,12782.1,0
3116030,08:09:00,08:09:00,622,34,,,,15290.06,
3116030,08:13:33,08:13:33,623,35,,,,18974.25,0
3116030,08:18:00,08:18:00,9922,36,,1,,22514.07,
3116040,07:36:00,07:36:00,10053,1,,,1,0,
3116040,07:37:20,07:37:20,381,2,,,,804.87,0
3116040,07:38:23,07:38:23,9107,3,,,,1401.14,0
3116040,07:38:49,07:38:49,9108,4,,,,1678.02,0
3116040,07:39:44,07:39:44,9748,5,,,,2214.41,0
3116040,07:40:15,07:40:15,9750,6,,,,2481.88,0
3116040,07:40:51,07:40:51,10273,7,,,,2777.85,0
3116040,07:44:30,07:44:30,10505,8,,,,4529.92,0
3116040,07:45:00,07:45:00,9739,9,,,,4804.84,
3116040,07:45:26,07:45:26,10358,10,,,,5046.53,0
3116040,07:46:36,07:46:36,10359,11,,,,5679,0
3116040,07:47:01,07:47:01,10357,12,,,,5910.3,0
3116040,07:47:50,07:47:50,10512,13,,,,6339.09,0
3116040,07:49:34,07:49:34,7773,14,,,,6602.81,0
3116040,07:51:09,07:51:09,7774,15,,,,7161.34,0
3116040,07:52:33,07:52:33,7533,16,,,,7879.82,0
3116040,07:53:00,07:53:00,1665,17,,,,8121.58,
3116040,07:53:23,07:53:23,1666,18,,,,8326.02,0
3116040,07:54:18,07:54:18,1525,19,,,,8740.51,0
3116040,07:55:00,07:55:00,1667,20,,,,8985,0
3116040,07:55:30,07:55:30,1668,21,,,,9182.67,0
3116040,07:56:16,07:56:16,1669,22,,,,9480.19,0
3116040,07:57:07,07:57:07,1670,23,,,,9777.14,0
3116040,07:57:52,07:57:52,1671,24,,,,10052.84,0
3116040,07:58:14,07:58:14,1672,25,,,,10224.31,0
3116040,07:58:37,07:58:37,1673,26,,,,10444.01,0
3116040,07:59:05,07:59:05,1674,27,,,,10635.51,0
3116040,07:59:34,07:59:34,407,28,,,,10875.94,0
3116040,08:00:11,08:00:11,408,29,,,,11165.75,0
3116040,08:00:42,08:00:42,409,30,,,,11405.56,0
3116040,08:01:08,08:01:08,410,31,,,,11628.62,0
3116040,08:02:00,08:02:00,1493,32,,,,12133.21,
3116040,08:03:35,08:03:35,9479,33,,,,12782.1,0
3116040,08:09:00,08:09:00,622,34,,,,15290.06,
3116040,08:13:33,08:13:33,623,35,,,,18974.25,0
3116040,08:18:00,08:18:00,9922,36,,1,,22514.07,
3116050,07:36:00,07:36:00,10053,1,,,1,0,
3116050,07:37:20,07:37:20,381,2,,,,804.87,0
3116050,07:38:23,07:38:23,9107,3,,,,1401.14,0
3116050,07:38:49,07:38:49,9108,4,,,,1678.02,0
3116050,07:39:44,07:39:44,9748,5,,,,2214.41,0
3116050,07:40:15,07:40:15,9750,6,,,,2481.88,0
3116050,07:40:51,07:40:51,10273,7,,,,2777.85,0
3116050,07:44:30,07:44:30,10505,8,,,,4529.92,0
3116050,07:45:00,07:45:00,9739,9,,,,4804.84,
3116050,07:45:26,07:45:26,10358,10,,,,5046.53,0
3116050,07:46:36,07:46:36,10359,11,,,,5679,0
3116050,07:47:01,07:47:01,10357,12,,,,5910.3,0
3116050,07:47:50,07:47:50,10512,13,,,,6339.09,0
3116050,07:49:34,07:49:34,7773,14,,,,6602.81,0
3116050,07:51:09,07:51:09,7774,15,,,,7161.34,0
3116050,07:52:33,07:52:33,7533,16,,,,7879.82,0
3116050,07:53:00,07:53:00,1665,17,,,,8121.58,
3116050,07:53:23,07:53:23,1666,18,,,,8326.02,0
3116050,07:54:18,07:54:18,1525,19,,,,8740.51,0
3116050,07:55:00,07:55:00,1667,20,,,,8985,0
3116050,07:55:30,07:55:30,1668,21,,,,9182.67,0
3116050,07:56:16,07:56:16,1669,22,,,,9480.19,0
3116050,07:57:07,07:57:07,1670,23,,,,9777.14,0
3116050,07:57:52,07:57:52,1671,24,,,,10052.84,0
3116050,07:58:14,07:58:14,1672,25,,,,10224.31,0
3116050,07:58:37,07:58:37,1673,26,,,,10444.01,0
3116050,07:59:05,07:59:05,1674,27,,,,10635.51,0
3116050,07:59:34,07:59:34,407,28,,,,10875.94,0
3116050,08:00:11,08:00:11,408,29,,,,11165.75,0
3116050,08:00:42,08:00:42,409,30,,,,11405.56,0
3116050,08:01:08,08:01:08,410,31,,,,11628.62,0
3116050,08:02:00,08:02:00,1493,32,,,,12133.21,
3116050,08:03:35,08:03:35,9479,33,,,,12782.1,0
3116050,08:09:00,08:09:00,622,34,,,,15290.06,
3116050,08:13:33,08:13:33,623,35,,,,18974.25,0
3116050,08:18:00,08:18:00,9922,36,,1,,22514.07,
3116060,07:36:00,07:36:00,10053,1,,,1,0,
3116060,07:37:20,07:37:20,381,2,,,,804.87,0
3116060,07:38:23,07:38:23,9107,3,,,,1401.14,0
3116060,07:38:49,07:38:49,9108,4,,,,1678.02,0
3116060,07:39:44,07:39:44,9748,5,,,,2214.41,0
3116060,07:40:15,07:40:15,9750,6,,,,2481.88,0
3116060,07:40:51,07:40:51,10273,7,,,,2777.85,0
3116060,07:44:30,07:44:30,10505,8,,,,4529.92,0
3116060,07:45:00,07:45:00,9739,9,,,,4804.84,
3116060,07:45:26,07:45:26,10358,10,,,,5046.53,0
3116060,07:46:36,07:46:36,10359,11,,,,5679,0
3116060,07:47:01,07:47:01,10357,12,,,,5910.3,0
3116060,07:47:50,07:47:50,10512,13,,,,6339.09,0
3116060,07:49:34,07:49:34,7773,14,,,,6602.81,0
3116060,07:51:09,07:51:09,7774,15,,,,7161.34,0
3116060,07:52:33,07:52:33,7533,16,,,,7879.82,0
3116060,07:53:00,07:53:00,1665,17,,,,8121.58,
3116060,07:53:23,07:53:23,1666,18,,,,8326.02,0
3116060,07:54:18,07:54:18,1525,19,,,,8740.51,0
3116060,07:55:00,07:55:00,1667,20,,,,8985,0
3116060,07:55:30,07:55:30,1668,21,,,,9182.67,0
3116060,07:56:16,07:56:16,1669,22,,,,9480.19,0
3116060,07:57:07,07:57:07,1670,23,,,,9777.14,0
3116060,07:57:52,07:57:52,1671,24,,,,10052.84,0
3116060,07:58:14,07:58:14,1672,25,,,,10224.31,0
3116060,07:58:37,07:58:37,1673,26,,,,10444.01,0
3116060,07:59:05,07:59:05,1674,27,,,,10635.51,0
3116060,07:59:34,07:59:34,407,28,,,,10875.94,0
3116060,08:00:11,08:00:11,408,29,,,,11165.75,0
3116060,08:00:42,08:00:42,409,30,,,,11405.56,0
3116060,08:01:08,08:01:08,410,31,,,,11628.62,0
3116060,08:02:00,08:02:00,1493,32,,,,12133.21,
3116060,08:03:35,08:03:35,9479,33,,,,12782.1,0
3116060,08:09:00,08:09:00,622,34,,,,15290.06,
3116060,08:13:33,08:13:33,623,35,,,,18974.25,0
3116060,08:18:00,08:18:00,9922,36,,1,,22514.07,
4186020,14:17:00,14:17:00,10053,1,,,1,0,
4186020,14:18:02,14:18:02,381,2,,,,804.87,0
4186020,14:18:51,14:18:51,9107,3,,,,1401.14,0
4186020,14:19:11,14:19:11,9108,4,,,,1678.02,0
4186020,14:19:54,14:19:54,9748,5,,,,2214.41,0
4186020,14:20:18,14:20:18,9750,6,,,,2481.88,0
4186020,14:20:47,14:20:47,10273,7,,,,2777.85,0
4186020,14:23:37,14:23:37,10505,8,,,,4529.92,0
4186020,14:24:00,14:24:00,9739,9,,,,4804.84,
4186020,14:24:20,14:24:20,10358,10,,,,5046.53,0
4186020,14:25:12,14:25:12,10359,11,,,,5679,0
4186020,14:25:31,14:25:31,10357,12,,,,5910.3,0
4186020,14:26:07,14:26:07,10512,13,,,,6339.09,0
4186020,14:27:26,14:27:26,7773,14,,,,6602.81,0
4186020,14:28:37,14:28:37,7774,15,,,,7161.34,0
4186020,14:29:39,14:29:39,7533,16,,,,7879.82,0
4186020,14:30:00,14:30:00,1665,17,,,,8121.58,
4186020,14:30:20,14:30:20,1666,18,,,,8326.02,0
4186020,14:31:10,14:31:10,1525,19,,,,8740.51,0
4186020,14:31:47,14:31:47,1667,20,,,,8985,0
4186020,14:32:13,14:32:13,1668,21,,,,9182.67,0
4186020,14:32:54,14:32:54,1669,22,,,,9480.19,0
4186020,14:33:40,14:33:40,1670,23,,,,9777.14,0
4186020,14:34:19,14:34:19,1671,24,,,,10052.84,0
4186020,14:34:39,14:34:39,1672,25,,,,10224.31,0
4186020,14:34:59,14:34:59,1673,26,,,,10444.01,0
4186020,14:35:24,14:35:24,1674,27,,,,10635.51,0
4186020,14:35:50,14:35:50,407,28,,,,10875.94,0
4186020,14:36:23,14:36:23,408,29,,,,11165.75,0
4186020,14:36:51,14:36:51,409,30,,,,11405.56,0
4186020,14:37:14,14:37:14,410,31,,,,11628.62,0
4186020,14:38:00,14:38:00,1493,32,,,,12133.21,
4186020,14:39:22,14:39:22,9479,33,,,,12782.1,0
4186020,14:44:00,14:44:00,622,34,,,,15290.06,
4186020,14:48:02,14:48:02,623,35,,,,18974.25,0
4186020,14:52:00,14:52:00,9922,36,,1,,22514.07,
4186030,14:17:00,14:17:00,10053,1,,,1,0,
4186030,14:18:02,14:18:02,381,2,,,,804.87,0
4186030,14:18:51,14:18:51,9107,3,,,,1401.14,0
4186030,14:19:11,14:19:11,9108,4,,,,1678.02,0
4186030,14:19:54,14:19:54,9748,5,,,,2214.41,0
4186030,14:20:18,14:20:18,9750,6,,,,2481.88,0
4186030,14:20:47,14:20:47,10273,7,,,,2777.85,0
4186030,14:23:37,14:23:37,10505,8,,,,4529.92,0
4186030,14:24:00,14:24:00,9739,9,,,,4804.84,
4186030,14:24:20,14:24:20,10358,10,,,,5046.53,0
4186030,14:25:12,14:25:12,10359,11,,,,5679,0
4186030,14:25:31,14:25:31,10357,12,,,,5910.3,0
4186030,14:26:07,14:26:07,10512,13,,,,6339.09,0
4186030,14:27:26,14:27:26,7773,14,,,,6602.81,0
4186030,14:28:37,14:28:37,7774,15,,,,7161.34,0
4186030,14:29:39,14:29:39,7533,16,,,,7879.82,0
4186030,14:30:00,14:30:00,1665,17,,,,8121.58,
4186030,14:30:20,14:30:20,1666,18,,,,8326.02,0
4186030,14:31:10,14:31:10,1525,19,,,,8740.51,0
4186030,14:31:47,14:31:47,1667,20,,,,8985,0
4186030,14:32:13,14:32:13,1668,21,,,,9182.67,0
4186030,14:32:54,14:32:54,1669,22,,,,9480.19,0
4186030,14:33:40,14:33:40,1670,23,,,,9777.14,0
4186030,14:34:19,14:34:19,1671,24,,,,10052.84,0
4186030,14:34:39,14:34:39,1672,25,,,,10224.31,0
4186030,14:34:59,14:34:59,1673,26,,,,10444.01,0
4186030,14:35:24,14:35:24,1674,27,,,,10635.51,0
4186030,14:35:50,14:35:50,407,28,,,,10875.94,0
4186030,14:36:23,14:36:23,408,29,,,,11165.75,0
4186030,14:36:51,14:36:51,409,30,,,,11405.56,0
4186030,14:37:14,14:37:14,410,31,,,,11628.62,0
4186030,14:38:00,14:38:00,1493,32,,,,12133.21,
4186030,14:39:22,14:39:22,9479,33,,,,12782.1,0
4186030,14:44:00,14:44:00,622,34,,,,15290.06,
4186030,14:48:02,14:48:02,623,35,,,,18974.25,0
4186030,14:52:00,14:52:00,9922,36,,1,,22514.07,
4186040,14:17:00,14:17:00,10053,1,,,1,0,
4186040,14:18:02,14:18:02,381,2,,,,804.87,0
4186040,14:18:51,14:18:51,9107,3,,,,1401.14,0
4186040,14:19:11,14:19:11,9108,4,,,,1678.02,0
4186040,14:19:54,14:19:54,9748,5,,,,2214.41,0
4186040,14:20:18,14:20:18,9750,6,,,,2481.88,0
4186040,14:20:47,14:20:47,10273,7,,,,2777.85,0
4186040,14:23:37,14:23:37,10505,8,,,,4529.92,0
4186040,14:24:00,14:24:00,9739,9,,,,4804.84,
4186040,14:24:20,14:24:20,10358,10,,,,5046.53,0
4186040,14:25:12,14:25:12,10359,11,,,,5679,0
4186040,14:25:31,14:25:31,10357,12,,,,5910.3,0
4186040,14:26:07,14:26:07,10512,13,,,,6339.09,0
4186040,14:27:26,14:27:26,7773,14,,,,6602.81,0
4186040,14:28:37,14:28:37,7774,15,,,,7161.34,0
4186040,14:29:39,14:29:39,7533,16,,,,7879.82,0
4186040,14:30:00,14:30:00,1665,17,,,,8121.58,
4186040,14:30:20,14:30:20,1666,18,,,,8326.02,0
4186040,14:31:10,14:31:10,1525,19,,,,8740.51,0
4186040,14:31:47,14:31:47,1667,20,,,,8985,0
4186040,14:32:13,14:32:13,1668,21,,,,9182.67,0
4186040,14:32:54,14:32:54,1669,22,,,,9480.19,0
4186040,14:33:40,14:33:40,1670,23,,,,9777.14,0
4186040,14:34:19,14:34:19,1671,24,,,,10052.84,0
4186040,14:34:39,14:34:39,1672,25,,,,10224.31,0
4186040,14:34:59,14:34:59,1673,26,,,,10444.01,0
4186040,14:35:24,14:35:24,1674,27,,,,10635.51,0
4186040,14:35:50,14:35:50,407,28,,,,10875.94,0
4186040,14:36:23,14:36:23,408,29,,,,11165.75,0
4186040,14:36:51,14:36:51,409,30,,,,11405.56,0
4186040,14:37:14,14:37:14,410,31,,,,11628.62,0
4186040,14:38:00,14:38:00,1493,32,,,,12133.21,
4186040,14:39:22,14:39:22,9479,33,,,,12782.1,0
4186040,14:44:00,14:44:00,622,34,,,,15290.06,
4186040,14:48:02,14:48:02,623,35,,,,18974.25,0
4186040,14:52:00,14:52:00,9922,36,,1,,22514.07,
4186050,14:17:00,14:17:00,10053,1,,,1,0,
4186050,14:18:02,14:18:02,381,2,,,,804.87,0
4186050,14:18:51,14:18:51,9107,3,,,,1401.14,0
4186050,14:19:11,14:19:11,9108,4,,,,1678.02,0
4186050,14:19:54,14:19:54,9748,5,,,,2214.41,0
4186050,14:20:18,14:20:18,9750,6,,,,2481.88,0
4186050,14:20:47,14:20:47,10273,7,,,,2777.85,0
4186050,14:23:37,14:23:37,10505,8,,,,4529.92,0
4186050,14:24:00,14:24:00,9739,9,,,,4804.84,
4186050,14:24:20,14:24:20,10358,10,,,,5046.53,0
4186050,14:25:12,14:25:12,10359,11,,,,5679,0
4186050,14:25:31,14:25:31,10357,12,,,,5910.3,0
4186050,14:26:07,14:26:07,10512,13,,,,6339.09,0
4186050,14:27:26,14:27:26,7773,14,,,,6602.81,0
4186050,14:28:37,14:28:37,7774,15,,,,7161.34,0
4186050,14:29:39,14:29:39,7533,16,,,,7879.82,0
4186050,14:30:00,14:30:00,1665,17,,,,8121.58,
4186050,14:30:20,14:30:20,1666,18,,,,8326.02,0
4186050,14:31:10,14:31:10,1525,19,,,,8740.51,0
4186050,14:31:47,14:31:47,1667,20,,,,8985,0
4186050,14:32:13,14:32:13,1668,21,,,,9182.67,0
4186050,14:32:54,14:32:54,1669,22,,,,9480.19,0
4186050,14:33:40,14:33:40,1670,23,,,,9777.14,0
4186050,14:34:19,14:34:19,1671,24,,,,10052.84,0
4186050,14:34:39,14:34:39,1672,25,,,,10224.31,0
4186050,14:34:59,14:34:59,1673,26,,,,10444.01,0
4186050,14:35:24,14:35:24,1674,27,,,,10635.51,0
4186050,14:35:50,14:35:50,407,28,,,,10875.94,0
4186050,14:36:23,14:36:23,408,29,,,,11165.75,0
4186050,14:36:51,14:36:51,409,30,,,,11405.56,0
4186050,14:37:14,14:37:14,410,31,,,,11628.62,0
4186050,14:38:00,14:38:00,1493,32,,,,12133.21,
4186050,14:39:22,14:39:22,9479,33,,,,12782.1,0
4186050,14:44:00,14:44:00,622,34,,,,15290.06,
4186050,14:48:02,14:48:02,623,35,,,,18974.25,0
4186050,14:52:00,14:52:00,9922,36,,1,,22514.07,
4186060,14:17:00,14:17:00,10053,1,,,1,0,
4186060,14:18:02,14:18:02,381,2,,,,804.87,0
4186060,14:18:51,14:18:51,9107,3,,,,1401.14,0
4186060,14:19:11,14:19:11,9108,4,,,,1678.02,0
4186060,14:19:54,14:19:54,9748,5,,,,2214.41,0
4186060,14:20:18,14:20:18,9750,6,,,,2481.88,0
4186060,14:20:47,14:20:47,10273,7,,,,2777.85,0
4186060,14:23:37,14:23:37,10505,8,,,,4529.92,0
4186060,14:24:00,14:24:00,9739,9,,,,4804.84,
4186060,14:24:20,14:24:20,10358,10,,,,5046.53,0
4186060,14:25:12,14:25:12,10359,11,,,,5679,0
4186060,14:25:31,14:25:31,10357,12,,,,5910.3,0
4186060,14:26:07,14:26:07,10512,13,,,,6339.09,0
4186060,14:27:26,14:27:26,7773,14,,,,6602.81,0
4186060,14:28:37,14:28:37,7774,15,,,,7161.34,0
4186060,14:29:39,14:29:39,7533,16,,,,7879.82,0
4186060,14:30:00,14:30:00,1665,17,,,,8121.58,
4186060,14:30:20,14:30:20,1666,18,,,,8326.02,0
4186060,14:31:10,14:31:10,1525,19,,,,8740.51,0
4186060,14:31:47,14:31:47,1667,20,,,,8985,0
4186060,14:32:13,14:32:13,1668,21,,,,9182.67,0
4186060,14:32:54,14:32:54,1669,22,,,,9480.19,0
4186060,14:33:40,14:33:40,1670,23,,,,9777.14,0
4186060,14:34:19,14:34:19,1671,24,,,,10052.84,0
4186060,14:34:39,14:34:39,1672,25,,,,10224.31,0
4186060,14:34:59,14:34:59,1673,26,,,,10444.01,0
4186060,14:35:24,14:35:24,1674,27,,,,10635.51,0
4186060,14:35:50,14:35:50,407,28,,,,10875.94,0
4186060,14:36:23,14:36:23,408,29,,,,11165.75,0
4186060,14:36:51,14:36:51,409,30,,,,11405.56,0
4186060,14:37:14,14:37:14,410,31,,,,11628.62,0
4186060,14:38:00,14:38:00,1493,32,,,,12133.21,
4186060,14:39:22,14:39:22,9479,33,,,,12782.1,0
4186060,14:44:00,14:44:00,622,34,,,,15290.06,
4186060,14:48:02,14:48:02,623,35,,,,18974.25,0
4186060,14:52:00,14:52:00,9922,36,,1,,22514.07,
7524020,06:36:00,06:36:00,10053,1,,,1,0,
7524020,06:37:20,06:37:20,381,2,,,,804.87,0
7524020,06:38:23,06:38:23,9107,3,,,,1401.14,0
7524020,06:38:49,06:38:49,9108,4,,,,1678.02,0
7524020,06:39:44,06:39:44,9748,5,,,,2214.41,0
7524020,06:40:15,06:40:15,9750,6,,,,2481.88,0
7524020,06:40:51,06:40:51,10273,7,,,,2777.85,0
7524020,06:44:30,06:44:30,10505,8,,,,4529.92,0
7524020,06:45:00,06:45:00,9739,9,,,,4804.84,
7524020,06:45:26,06:45:26,10358,10,,,,5046.53,0
7524020,06:46:36,06:46:36,10359,11,,,,5679,0
7524020,06:47:01,06:47:01,10357,12,,,,5910.3,0
7524020,06:47:50,06:47:50,10512,13,,,,6339.09,0
7524020,06:49:34,06:49:34,7773,14,,,,6602.81,0
7524020,06:51:09,06:51:09,7774,15,,,,7161.34,0
7524020,06:52:33,06:52:33,7533,16,,,,7879.82,0
7524020,06:53:00,06:53:00,1665,17,,,,8121.58,
7524020,06:53:23,06:53:23,1666,18,,,,8326.02,0
7524020,06:54:18,06:54:18,1525,19,,,,8740.51,0
7524020,06:55:00,06:55:00,1667,20,,,,8985,0
7524020,06:55:30,06:55:30,1668,21,,,,9182.67,0
7524020,06:56:16,06:56:16,1669,22,,,,9480.19,0
7524020,06:57:07,06:57:07,1670,23,,,,9777.14,0
7524020,06:57:52,06:57:52,1671,24,,,,10052.84,0
7524020,06:58:14,06:58:14,1672,25,,,,10224.31,0
7524020,06:58:37,06:58:37,1673,26,,,,10444.01,0
7524020,06:59:05,06:59:05,1674,27,,,,10635.51,0
7524020,06:59:34,06:59:34,407,28,,,,10875.94,0
7524020,07:00:11,07:00:11,408,29,,,,11165.75,0
7524020,07:00:42,07:00:42,409,30,,,,11405.56,0
7524020,07:01:08,07:01:08,410,31,,,,11628.62,0
7524020,07:02:00,07:02:00,1493,32,,,,12133.21,
7524020,07:03:35,07:03:35,9479,33,,,,12782.1,0
7524020,07:09:00,07:09:00,622,34,,,,15290.06,
7524020,07:13:33,07:13:33,623,35,,,,18974.25,0
7524020,07:18:00,07:18:00,9922,36,,1,,22514.07,
7524030,06:36:00,06:36:00,10053,1,,,1,0,
7524030,06:37:20,06:37:20,381,2,,,,804.87,0
7524030,06:38:23,06:38:23,9107,3,,,,1401.14,0
7524030,06:38:49,06:38:49,9108,4,,,,1678.02,0
7524030,06:39:44,06:39:44,9748,5,,,,2214.41,0
7524030,06:40:15,06:40:15,9750,6,,,,2481.88,0
7524030,06:40:51,06:40:51,10273,7,,,,2777.85,0
7524030,06:44:30,06:44:30,10505,8,,,,4529.92,0
7524030,06:45:00,06:45:00,9739,9,,,,4804.84,
7524030,06:45:26,06:45:26,10358,10,,,,5046.53,0
7524030,06:46:36,06:46:36,10359,11,,,,5679,0
7524030,06:47:01,06:47:01,10357,12,,,,5910.3,0
7524030,06:47:50,06:47:50,10512,13,,,,6339.09,0
7524030,06:49:34,06:49:34,7773,14,,,,6602.81,0
7524030,06:51:09,06:51:09,7774,15,,,,7161.34,0
7524030,06:52:33,06:52:33,7533,16,,,,7879.82,0
7524030,06:53:00,06:53:00,1665,17,,,,8121.58,
7524030,06:53:23,06:53:23,1666,18,,,,8326.02,0
7524030,06:54:18,06:54:18,1525,19,,,,8740.51,0
7524030,06:55:00,06:55:00,1667,20,,,,8985,0
7524030,06:55:30,06:55:30,1668,21,,,,9182.67,0
7524030,06:56:16,06:56:16,1669,22,,,,9480.19,0
7524030,06:57:07,06:57:07,1670,23,,,,9777.14,0
7524030,06:57:52,06:57:52,1671,24,,,,10052.84,0
7524030,06:58:14,06:58:14,1672,25,,,,10224.31,0
7524030,06:58:37,06:58:37,1673,26,,,,10444.01,0
7524030,06:59:05,06:59:05,1674,27,,,,10635.51,0
7524030,06:59:34,06:59:34,407,28,,,,10875.94,0
7524030,07:00:11,07:00:11,408,29,,,,11165.75,0
7524030,07:00:42,07:00:42,409,30,,,,11405.56,0
7524030,07:01:08,07:01:08,410,31,,,,11628.62,0
7524030,07:02:00,07:02:00,1493,32,,,,12133.21,
7524030,07:03:35,07:03:35,9479,33,,,,12782.1,0
7524030,07:09:00,07:09:00,622,34,,,,15290.06,
7524030,07:13:33,07:13:33,623,35,,,,18974.25,0
7524030,07:18:00,07:18:00,9922,36,,1,,22514.07,
7524040,06:36:00,06:36:00,10053,1,,,1,0,
7524040,06:37:20,06:37:20,381,2,,,,804.87,0
7524040,06:38:23,06:38:23,9107,3,,,,1401.14,0
7524040,06:38:49,06:38:49,9108,4,,,,1678.02,0
7524040,06:39:44,06:39:44,9748,5,,,,2214.41,0
7524040,06:40:15,06:40:15,9750,6,,,,2481.88,0
7524040,06:40:51,06:40:51,10273,7,,,,2777.85,0
7524040,06:44:30,06:44:30,10505,8,,,,4529.92,0
7524040,06:45:00,06:45:00,9739,9,,,,4804.84,
7524040,06:45:26,06:45:26,10358,10,,,,5046.53,0
7524040,06:46:36,06:46:36,10359,11,,,,5679,0
7524040,06:47:01,06:47:01,10357,12,,,,5910.3,0
7524040,06:47:50,06:47:50,10512,13,,,,6339.09,0
7524040,06:49:34,06:49:34,7773,14,,,,6602.81,0
7524040,06:51:09,06:51:09,7774,15,,,,7161.34,0
7524040,06:52:33,06:52:33,7533,16,,,,7879.82,0
7524040,06:53:00,06:53:00,1665,17,,,,8121.58,
7524040,06:53:23,06:53:23,1666,18,,,,8326.02,0
7524040,06:54:18,06:54:18,1525,19,,,,8740.51,0
7524040,06:55:00,06:55:00,1667,20,,,,8985,0
7524040,06:55:30,06:55:30,1668,21,,,,9182.67,0
7524040,06:56:16,06:56:16,1669,22,,,,9480.19,0
7524040,06:57:07,06:57:07,1670,23,,,,9777.14,0
7524040,06:57:52,06:57:52,1671,24,,,,10052.84,0
7524040,06:58:14,06:58:14,1672,25,,,,10224.31,0
7524040,06:58:37,06:58:37,1673,26,,,,10444.01,0
7524040,06:59:05,06:59:05,1674,27,,,,10635.51,0
7524040,06:59:34,06:59:34,407,28,,,,10875.94,0
7524040,07:00:11,07:00:11,408,29,,,,11165.75,0
7524040,07:00:42,07:00:42,409,30,,,,11405.56,0
7524040,07:01:08,07:01:08,410,31,,,,11628.62,0
7524040,07:02:00,07:02:00,1493,32,,,,12133.21,
7524040,07:03:35,07:03:35,9479,33,,,,12782.1,0
7524040,07:09:00,07:09:00,622,34,,,,15290.06,
7524040,07:13:33,07:13:33,623,35,,,,18974.25,0
7524040,07:18:00,07:18:00,9922,36,,1,,22514.07,
7524050,06:36:00,06:36:00,10053,1,,,1,0,
7524050,06:37:20,06:37:20,381,2,,,,804.87,0
7524050,06:38:23,06:38:23,9107,3,,,,1401.14,0
7524050,06:38:49,06:38:49,9108,4,,,,1678.02,0
7524050,06:39:44,06:39:44,9748,5,,,,2214.41,0
7524050,06:40:15,06:40:15,9750,6,,,,2481.88,0
7524050,06:40:51,06:40:51,10273,7,,,,2777.85,0
7524050,06:44:30,06:44:30,10505,8,,,,4529.92,0
7524050,06:45:00,06:45:00,9739,9,,,,4804.84,
7524050,06:45:26,06:45:26,10358,10,,,,5046.53,0
7524050,06:46:36,06:46:36,10359,11,,,,5679,0
7524050,06:47:01,06:47:01,10357,12,,,,5910.3,0
7524050,06:47:50,06:47:50,10512,13,,,,6339.09,0
7524050,06:49:34,06:49:34,7773,14,,,,6602.81,0
7524050,06:51:09,06:51:09,7774,15,,,,7161.34,0
7524050,06:52:33,06:52:33,7533,16,,,,7879.82,0
7524050,06:53:00,06:53:00,1665,17,,,,8121.58,
7524050,06:53:23,06:53:23,1666,18,,,,8326.02,0
7524050,06:54:18,06:54:18,1525,19,,,,8740.51,0
7524050,06:55:00,06:55:00,1667,20,,,,8985,0
7524050,06:55:30,06:55:30,1668,21,,,,9182.67,0
7524050,06:56:16,06:56:16,1669,22,,,,9480.19,0
7524050,06:57:07,06:57:07,1670,23,,,,9777.14,0
7524050,06:57:52,06:57:52,1671,24,,,,10052.84,0
7524050,06:58:14,06:58:14,1672,25,,,,10224.31,0
7524050,06:58:37,06:58:37,1673,26,,,,10444.01,0
7524050,06:59:05,06:59:05,1674,27,,,,10635.51,0
7524050,06:59:34,06:59:34,407,28,,,,10875.94,0
7524050,07:00:11,07:00:11,408,29,,,,11165.75,0
7524050,07:00:42,07:00:42,409,30,,,,11405.56,0
7524050,07:01:08,07:01:08,410,31,,,,11628.62,0
7524050,07:02:00,07:02:00,1493,32,,,,12133.21,
7524050,07:03:35,07:03:35,9479,33,,,,12782.1,0
7524050,07:09:00,07:09:00,622,34,,,,15290.06,
7524050,07:13:33,07:13:33,623,35,,,,18974.25,0
7524050,07:18:00,07:18:00,9922,36,,1,,22514.07,
7524060,06:36:00,06:36:00,10053,1,,,1,0,
7524060,06:37:20,06:37:20,381,2,,,,804.87,0
7524060,06:38:23,06:38:23,9107,3,,,,1401.14,0
7524060,06:38:49,06:38:49,9108,4,,,,1678.02,0
7524060,06:39:44,06:39:44,9748,5,,,,2214.41,0
7524060,06:40:15,06:40:15,9750,6,,,,2481.88,0
7524060,06:40:51,06:40:51,10273,7,,,,2777.85,0
7524060,06:44:30,06:44:30,10505,8,,,,4529.92,0
7524060,06:45:00,06:45:00,9739,9,,,,4804.84,
7524060,06:45:26,06:45:26,10358,10,,,,5046.53,0
7524060,06:46:36,06:46:36,10359,11,,,,5679,0
7524060,06:47:01,06:47:01,10357,12,,,,5910.3,0
7524060,06:47:50,06:47:50,10512,13,,,,6339.09,0
7524060,06:49:34,06:49:34,7773,14,,,,6602.81,0
7524060,06:51:09,06:51:09,7774,15,,,,7161.34,0
7524060,06:52:33,06:52:33,7533,16,,,,7879.82,0
7524060,06:53:00,06:53:00,1665,17,,,,8121.58,
7524060,06:53:23,06:53:23,1666,18,,,,8326.02,0
7524060,06:54:18,06:54:18,1525,19,,,,8740.51,0
7524060,06:55:00,06:55:00,1667,20,,,,8985,0
7524060,06:55:30,06:55:30,1668,21,,,,9182.67,0
7524060,06:56:16,06:56:16,1669,22,,,,9480.19,0
7524060,06:57:07,06:57:07,1670,23,,,,9777.14,0
7524060,06:57:52,06:57:52,1671,24,,,,10052.84,0
7524060,06:58:14,06:58:14,1672,25,,,,10224.31,0
7524060,06:58:37,06:58:37,1673,26,,,,10444.01,0
7524060,06:59:05,06:59:05,1674,27,,,,10635.51,0
7524060,06:59:34,06:59:34,407,28,,,,10875.94,0
7524060,07:00:11,07:00:11,408,29,,,,11165.75,0
7524060,07:00:42,07:00:42,409,30,,,,11405.56,0
7524060,07:01:08,07:01:08,410,31,,,,11628.62,0
7524060,07:02:00,07:02:00,1493,32,,,,12133.21,
7524060,07:03:35,07:03:35,9479,33,,,,12782.1,0
7524060,07:09:00,07:09:00,622,34,,,,15290.06,
7524060,07:13:33,07:13:33,623,35,,,,18974.25,0
7524060,07:18:00,07:18:00,9922,36,,1,,22514.07,
10171020,18:36:00,18:36:00,1720,1,,,1,0,
10171020,18:37:19,18:37:19,3985,2,,,,485.23,0
10171020,18:38:13,18:38:13,1721,3,,,,784.44,0
10171020,18:39:37,18:39:37,8211,4,,,,1241.42,0
10171020,18:40:08,18:40:08,1723,5,,,,1427.93,0
10171020,18:40:36,18:40:36,1724,6,,,,1563.71,0
10171020,18:41:55,18:41:55,9557,7,,,,2029.52,0
10171020,18:42:31,18:42:31,299,8,,,,2258.73,0
10171020,18:44:00,18:44:00,10053,9,,,,2879.61,
10171020,18:44:30,18:44:30,300,10,,,,3212.72,0
10171020,18:45:07,18:45:07,1725,11,,,,3558.49,0
10171020,18:45:33,18:45:33,1726,12,,,,3749.01,0
10171020,18:45:55,18:45:55,9435,13,,,,3914.9,0
10171020,18:46:17,18:46:17,5580,14,,,,4059.06,0
10171020,18:46:58,18:46:58,5581,15,,,,4393.52,0
10171020,18:47:14,18:47:14,5582,16,,,,4556.08,0
10171020,18:47:46,18:47:46,5583,17,,,,4737.21,0
10171020,18:48:29,18:48:29,390,18,,,,5004.25,0
10171020,18:49:00,18:49:00,391,19,,,,5234.69,
10171020,18:49:20,18:49:20,392,20,,,,5379.17,0
10171020,18:49:52,18:49:52,393,21,,,,5622.52,0
10171020,18:50:24,18:50:24,394,22,,,,5892.43,0
10171020,18:50:51,18:50:51,395,23,,,,6149.4,0
10171020,18:51:37,18:51:37,396,24,,,,6522.26,0
10171020,18:52:05,18:52:05,397,25,,,,6780.01,0
10171020,18:52:27,18:52:27,398,26,,,,6942.71,0
10171020,18:52:46,18:52:46,399,27,,,,7109.73,0
10171020,18:53:19,18:53:19,400,28,,,,7394.7,0
10171020,18:54:00,18:54:00,401,29,,,,7804.55,
10171020,18:54:27,18:54:27,402,30,,,,8158.42,0
10171020,18:54:49,18:54:49,403,31,,,,8442.1,0
10171020,18:55:05,18:55:05,1622,32,,,,8584.68,0
10171020,18:55:26,18:55:26,1623,33,,,,8835.72,0
10171020,18:56:21,18:56:21,7677,34,,,,9484.95,0
10171020,18:56:37,18:56:37,1635,35,,,,9666.07,0
10171020,18:56:47,18:56:47,1636,36,,,,9794.08,0
10171020,18:57:10,18:57:10,1637,37,,,,10046.82,0
10171020,18:57:28,18:57:28,1638,38,,,,10245.11,0
10171020,18:57:52,18:57:52,1639,39,,,,10461.97,0
10171020,18:58:15,18:58:15,1640,40,,,,10657.57,0
10171020,18:59:00,18:59:00,622,41,,,,11081.18,
10171020,19:04:03,19:04:03,623,42,,,,14765.37,0
10171020,19:09:00,19:09:00,9922,43,,1,,18305.19,
10171030,18:36:00,18:36:00,1720,1,,,1,0,
10171030,18:37:19,18:37:19,3985,2,,,,485.23,0
10171030,18:38:13,18:38:13,1721,3,,,,784.44,0
10171030,18:39:37,18:39:37,8211,4,,,,1241.42,0
10171030,18:40:08,18:40:08,1723,5,,,,1427.93,0
10171030,18:40:36,18:40:36,1724,6,,,,1563.71,0
10171030,18:41:55,18:41:55,9557,7,,,,2029.52,0
10171030,18:42:31,18:42:31,299,8,,,,2258.73,0
10171030,18:44:00,18:44:00,10053,9,,,,2879.61,
10171030,18:44:30,18:44:30,300,10,,,,3212.72,0
10171030,18:45:07,18:45:07,1725,11,,,,3558.49,0
10171030,18:45:33,18:45:33,1726,12,,,,3749.01,0
10171030,18:45:55,18:45:55,9435,13,,,,3914.9,0
10171030,18:46:17,18:46:17,5580,14,,,,4059.06,0
10171030,18:46:58,18:46:58,5581,15,,,,4393.52,0
10171030,18:47:14,18:47:14,5582,16,,,,4556.08,0
10171030,18:47:46,18:47:46,5583,17,,,,4737.21,0
10171030,18:48:29,18:48:29,390,18,,,,5004.25,0
10171030,18:49:00,18:49:00,391,19,,,,5234.69,
10171030,18:49:20,18:49:20,392,20,,,,5379.17,0
10171030,18:49:52,18:49:52,393,21,,,,5622.52,0
10171030,18:50:24,18:50:24,394,22,,,,5892.43,0
10171030,18:50:51,18:50:51,395,23,,,,6149.4,0
10171030,18:51:37,18:51:37,396,24,,,,6522.26,0
10171030,18:52:05,18:52:05,397,25,,,,6780.01,0
10171030,18:52:27,18:52:27,398,26,,,,6942.71,0
10171030,18:52:46,18:52:46,399,27,,,,7109.73,0
10171030,18:53:19,18:53:19,400,28,,,,7394.7,0
10171030,18:54:00,18:54:00,401,29,,,,7804.55,
10171030,18:54:27,18:54:27,402,30,,,,8158.42,0
10171030,18:54:49,18:54:49,403,31,,,,8442.1,0
10171030,18:55:05,18:55:05,1622,32,,,,8584.68,0
10171030,18:55:26,18:55:26,1623,33,,,,8835.72,0
10171030,18:56:21,18:56:21,7677,34,,,,9484.95,0
10171030,18:56:37,18:56:37,1635,35,,,,9666.07,0
10171030,18:56:47,18:56:47,1636,36,,,,9794.08,0
10171030,18:57:10,18:57:10,1637,37,,,,10046.82,0
10171030,18:57:28,18:57:28,1638,38,,,,10245.11,0
10171030,18:57:52,18:57:52,1639,39,,,,10461.97,0
10171030,18:58:15,18:58:15,1640,40,,,,10657.57,0
10171030,18:59:00,18:59:00,622,41,,,,11081.18,
10171030,19:04:03,19:04:03,623,42,,,,14765.37,0
10171030,19:09:00,19:09:00,9922,43,,1,,18305.19,
10171040,18:36:00,18:36:00,1720,1,,,1,0,
10171040,18:37:19,18:37:19,3985,2,,,,485.23,0
10171040,18:38:13,18:38:13,1721,3,,,,784.44,0
10171040,18:39:37,18:39:37,8211,4,,,,1241.42,0
10171040,18:40:08,18:40:08,1723,5,,,,1427.93,0
10171040,18:40:36,18:40:36,1724,6,,,,1563.71,0
10171040,18:41:55,18:41:55,9557,7,,,,2029.52,0
10171040,18:42:31,18:42:31,299,8,,,,2258.73,0
10171040,18:44:00,18:44:00,10053,9,,,,2879.61,
10171040,18:44:30,18:44:30,300,10,,,,3212.72,0
10171040,18:45:07,18:45:07,1725,11,,,,3558.49,0
10171040,18:45:33,18:45:33,1726,12,,,,3749.01,0
10171040,18:45:55,18:45:55,9435,13,,,,3914.9,0
10171040,18:46:17,18:46:17,5580,14,,,,4059.06,0
10171040,18:46:58,18:46:58,5581,15,,,,4393.52,0
10171040,18:47:14,18:47:14,5582,16,,,,4556.08,0
10171040,18:47:46,18:47:46,5583,17,,,,4737.21,0
10171040,18:48:29,18:48:29,390,18,,,,5004.25,0
10171040,18:49:00,18:49:00,391,19,,,,5234.69,
10171040,18:49:20,18:49:20,392,20,,,,5379.17,0
10171040,18:49:52,18:49:52,393,21,,,,5622.52,0
10171040,18:50:24,18:50:24,394,22,,,,5892.43,0
10171040,18:50:51,18:50:51,395,23,,,,6149.4,0
10171040,18:51:37,18:51:37,396,24,,,,6522.26,0
10171040,18:52:05,18:52:05,397,25,,,,6780.01,0
10171040,18:52:27,18:52:27,398,26,,,,6942.71,0
10171040,18:52:46,18:52:46,399,27,,,,7109.73,0
10171040,18:53:19,18:53:19,400,28,,,,7394.7,0
10171040,18:54:00,18:54:00,401,29,,,,7804.55,
10171040,18:54:27,18:54:27,402,30,,,,8158.42,0
10171040,18:54:49,18:54:49,403,31,,,,8442.1,0
10171040,18:55:05,18:55:05,1622,32,,,,8584.68,0
10171040,18:55:26,18:55:26,1623,33,,,,8835.72,0
10171040,18:56:21,18:56:21,7677,34,,,,9484.95,0
10171040,18:56:37,18:56:37,1635,35,,,,9666.07,0
10171040,18:56:47,18:56:47,1636,36,,,,9794.08,0
10171040,18:57:10,18:57:10,1637,37,,,,10046.82,0
10171040,18:57:28,18:57:28,1638,38,,,,10245.11,0
10171040,18:57:52,18:57:52,1639,39,,,,10461.97,0
10171040,18:58:15,18:58:15,1640,40,,,,10657.57,0
10171040,18:59:00,18:59:00,622,41,,,,11081.18,
10171040,19:04:03,19:04:03,623,42,,,,14765.37,0
10171040,19:09:00,19:09:00,9922,43,,1,,18305.19,
10171050,18:36:00,18:36:00,1720,1,,,1,0,
10171050,18:37:19,18:37:19,3985,2,,,,485.23,0
10171050,18:38:13,18:38:13,1721,3,,,,784.44,0
10171050,18:39:37,18:39:37,8211,4,,,,1241.42,0
10171050,18:40:08,18:40:08,1723,5,,,,1427.93,0
10171050,18:40:36,18:40:36,1724,6,,,,1563.71,0
10171050,18:41:55,18:41:55,9557,7,,,,2029.52,0
10171050,18:42:31,18:42:31,299,8,,,,2258.73,0
10171050,18:44:00,18:44:00,10053,9,,,,2879.61,
10171050,18:44:30,18:44:30,300,10,,,,3212.72,0
10171050,18:45:07,18:45:07,1725,11,,,,3558.49,0
10171050,18:45:33,18:45:33,1726,12,,,,3749.01,0
10171050,18:45:55,18:45:55,9435,13,,,,3914.9,0
10171050,18:46:17,18:46:17,5580,14,,,,4059.06,0
10171050,18:46:58,18:46:58,5581,15,,,,4393.52,0
10171050,18:47:14,18:47:14,5582,16,,,,4556.08,0
10171050,18:47:46,18:47:46,5583,17,,,,4737.21,0
10171050,18:48:29,18:48:29,390,18,,,,5004.25,0
10171050,18:49:00,18:49:00,391,19,,,,5234.69,
10171050,18:49:20,18:49:20,392,20,,,,5379.17,0
10171050,18:49:52,18:49:52,393,21,,,,5622.52,0
10171050,18:50:24,18:50:24,394,22,,,,5892.43,0
10171050,18:50:51,18:50:51,395,23,,,,6149.4,0
10171050,18:51:37,18:51:37,396,24,,,,6522.26,0
10171050,18:52:05,18:52:05,397,25,,,,6780.01,0
10171050,18:52:27,18:52:27,398,26,,,,6942.71,0
10171050,18:52:46,18:52:46,399,27,,,,7109.73,0
10171050,18:53:19,18:53:19,400,28,,,,7394.7,0
10171050,18:54:00,18:54:00,401,29,,,,7804.55,
10171050,18:54:27,18:54:27,402,30,,,,8158.42,0
10171050,18:54:49,18:54:49,403,31,,,,8442.1,0
10171050,18:55:05,18:55:05,1622,32,,,,8584.68,0
10171050,18:55:26,18:55:26,1623,33,,,,8835.72,0
10171050,18:56:21,18:56:21,7677,34,,,,9484.95,0
10171050,18:56:37,18:56:37,1635,35,,,,9666.07,0
10171050,18:56:47,18:56:47,1636,36,,,,9794.08,0
10171050,18:57:10,18:57:10,1637,37,,,,10046.82,0
10171050,18:57:28,18:57:28,1638,38,,,,10245.11,0
10171050,18:57:52,18:57:52,1639,39,,,,10461.97,0
10171050,18:58:15,18:58:15,1640,40,,,,10657.57,0
10171050,18:59:00,18:59:00,622,41,,,,11081.18,
10171050,19:04:03,19:04:03,623,42,,,,14765.37,0
10171050,19:09:00,19:09:00,9922,43,,1,,18305.19,
10171060,18:36:00,18:36:00,1720,1,,,1,0,
10171060,18:37:19,18:37:19,3985,2,,,,485.23,0
10171060,18:38:13,18:38:13,1721,3,,,,784.44,0
10171060,18:39:37,18:39:37,8211,4,,,,1241.42,0
10171060,18:40:08,18:40:08,1723,5,,,,1427.93,0
10171060,18:40:36,18:40:36,1724,6,,,,1563.71,0
10171060,18:41:55,18:41:55,9557,7,,,,2029.52,0
10171060,18:42:31,18:42:31,299,8,,,,2258.73,0
10171060,18:44:00,18:44:00,10053,9,,,,2879.61,
10171060,18:44:30,18:44:30,300,10,,,,3212.72,0
10171060,18:45:07,18:45:07,1725,11,,,,3558.49,0
10171060,18:45:33,18:45:33,1726,12,,,,3749.01,0
10171060,18:45:55,18:45:55,9435,13,,,,3914.9,0
10171060,18:46:17,18:46:17,5580,14,,,,4059.06,0
10171060,18:46:58,18:46:58,5581,15,,,,4393.52,0
10171060,18:47:14,18:47:14,5582,16,,,,4556.08,0
10171060,18:47:46,18:47:46,5583,17,,,,4737.21,0
10171060,18:48:29,18:48:29,390,18,,,,5004.25,0
10171060,18:49:00,18:49:00,391,19,,,,5234.69,
10171060,18:49:20,18:49:20,392,20,,,,5379.17,0
10171060,18:49:52,18:49:52,393,21,,,,5622.52,0
10171060,18:50:24,18:50:24,394,22,,,,5892.43,0
10171060,18:50:51,18:50:51,395,23,,,,6149.4,0
10171060,18:51:37,18:51:37,396,24,,,,6522.26,0
10171060,18:52:05,18:52:05,397,25,,,,6780.01,0
10171060,18:52:27,18:52:27,398,26,,,,6942.71,0
10171060,18:52:46,18:52:46,399,27,,,,7109.73,0
10171060,18:53:19,18:53:19,400,28,,,,7394.7,0
10171060,18:54:00,18:54:00,401,29,,,,7804.55,
10171060,18:54:27,18:54:27,402,30,,,,8158.42,0
10171060,18:54:49,18:54:49,403,31,,,,8442.1,0
10171060,18:55:05,18:55:05,1622,32,,,,8584.68,0
10171060,18:55:26,18:55:26,1623,33,,,,8835.72,0
10171060,18:56:21,18:56:21,7677,34,,,,9484.95,0
10171060,18:56:37,18:56:37,1635,35,,,,9666.07,0
10171060,18:56:47,18:56:47,1636,36,,,,9794.08,0
10171060,18:57:10,18:57:10,1637,37,,,,10046.82,0
10171060,18:57:28,18:57:28,1638,38,,,,10245.11,0
10171060,18:57:52,18:57:52,1639,39,,,,10461.97,0
10171060,18:58:15,18:58:15,1640,40,,,,10657.57,0
10171060,18:59:00,18:59:00,622,41,,,,11081.18,
10171060,19:04:03,19:04:03,623,42,,,,14765.37,0
10171060,19:09:00,19:09:00,9922,43,,1,,18305.19,
10270090,18:20:00,18:20:00,1720,1,,,1,0,
10270090,18:20:59,18:20:59,3985,2,,,,485.23,0
10270090,18:21:40,18:21:40,1721,3,,,,784.44,0
10270090,18:22:43,18:22:43,8211,4,,,,1241.42,0
10270090,18:23:06,18:23:06,1723,5,,,,1427.93,0
10270090,18:23:27,18:23:27,1724,6,,,,1563.71,0
10270090,18:24:26,18:24:26,9557,7,,,,2029.52,0
10270090,18:24:53,18:24:53,299,8,,,,2258.73,0
10270090,18:26:00,18:26:00,10053,9,,,,2879.61,
10270090,18:26:30,18:26:30,300,10,,,,3212.72,0
10270090,18:27:07,18:27:07,1725,11,,,,3558.49,0
10270090,18:27:33,18:27:33,1726,12,,,,3749.01,0
10270090,18:27:55,18:27:55,9435,13,,,,3914.9,0
10270090,18:28:17,18:28:17,5580,14,,,,4059.06,0
10270090,18:28:58,18:28:58,5581,15,,,,4393.52,0
10270090,18:29:14,18:29:14,5582,16,,,,4556.08,0
10270090,18:29:46,18:29:46,5583,17,,,,4737.21,0
10270090,18:30:29,18:30:29,390,18,,,,5004.25,0
10270090,18:31:00,18:31:00,391,19,,,,5234.69,
10270090,18:31:20,18:31:20,392,20,,,,5379.17,0
10270090,18:31:52,18:31:52,393,21,,,,5622.52,0
10270090,18:32:24,18:32:24,394,22,,,,5892.43,0
10270090,18:32:51,18:32:51,395,23,,,,6149.4,0
10270090,18:33:37,18:33:37,396,24,,,,6522.26,0
10270090,18:34:05,18:34:05,397,25,,,,6780.01,0
10270090,18:34:27,18:34:27,398,26,,,,6942.71,0
10270090,18:34:46,18:34:46,399,27,,,,7109.73,0
10270090,18:35:19,18:35:19,400,28,,,,7394.7,0
10270090,18:36:00,18:36:00,401,29,,,,7804.55,
10270090,18:36:27,18:36:27,402,30,,,,8158.42,0
10270090,18:36:49,18:36:49,403,31,,,,8442.1,0
10270090,18:37:05,18:37:05,1622,32,,,,8584.68,0
10270090,18:37:26,18:37:26,1623,33,,,,8835.72,0
10270090,18:38:21,18:38:21,7677,34,,,,9484.95,0
10270090,18:38:37,18:38:37,1635,35,,,,9666.07,0
10270090,18:38:47,18:38:47,1636,36,,,,9794.08,0
10270090,18:39:10,18:39:10,1637,37,,,,10046.82,0
10270090,18:39:28,18:39:28,1638,38,,,,10245.11,0
10270090,18:39:52,18:39:52,1639,39,,,,10461.97,0
10270090,18:40:15,18:40:15,1640,40,,,,10657.57,0
10270090,18:41:00,18:41:00,622,41,,,,11081.18,
10270090,18:47:04,18:47:04,623,42,,,,14765.37,0
10270090,18:53:00,18:53:00,9922,43,,1,,18305.19,
10302080,12:06:00,12:06:00,1720,1,,,1,0,
10302080,12:06:59,12:06:59,3985,2,,,,485.23,0
10302080,12:07:40,12:07:40,1721,3,,,,784.44,0
10302080,12:08:43,12:08:43,8211,4,,,,1241.42,0
10302080,12:09:06,12:09:06,1723,5,,,,1427.93,0
10302080,12:09:27,12:09:27,1724,6,,,,1563.71,0
10302080,12:10:26,12:10:26,9557,7,,,,2029.52,0
10302080,12:10:53,12:10:53,299,8,,,,2258.73,0
10302080,12:12:00,12:12:00,10053,9,,,,2879.61,
10302080,12:12:30,12:12:30,300,10,,,,3212.72,0
10302080,12:13:07,12:13:07,1725,11,,,,3558.49,0
10302080,12:13:33,12:13:33,1726,12,,,,3749.01,0
10302080,12:13:55,12:13:55,9435,13,,,,3914.9,0
10302080,12:14:17,12:14:17,5580,14,,,,4059.06,0
10302080,12:14:58,12:14:58,5581,15,,,,4393.52,0
10302080,12:15:14,12:15:14,5582,16,,,,4556.08,0
10302080,12:15:46,12:15:46,5583,17,,,,4737.21,0
10302080,12:16:29,12:16:29,390,18,,,,5004.25,0
10302080,12:17:00,12:17:00,391,19,,,,5234.69,
10302080,12:17:20,12:17:20,392,20,,,,5379.17,0
10302080,12:17:52,12:17:52,393,21,,,,5622.52,0
10302080,12:18:24,12:18:24,394,22,,,,5892.43,0
10302080,12:18:51,12:18:51,395,23,,,,6149.4,0
10302080,12:19:37,12:19:37,396,24,,,,6522.26,0
10302080,12:20:05,12:20:05,397,25,,,,6780.01,0
10302080,12:20:27,12:20:27,398,26,,,,6942.71,0
10302080,12:20:46,12:20:46,399,27,,,,7109.73,0
10302080,12:21:19,12:21:19,400,28,,,,7394.7,0
10302080,12:22:00,12:22:00,401,29,,,,7804.55,
10302080,12:22:27,12:22:27,402,30,,,,8158.42,0
10302080,12:22:49,12:22:49,403,31,,,,8442.1,0
10302080,12:23:05,12:23:05,1622,32,,,,8584.68,0
10302080,12:23:26,12:23:26,1623,33,,,,8835.72,0
10302080,12:24:21,12:24:21,7677,34,,,,9484.95,0
10302080,12:24:37,12:24:37,1635,35,,,,9666.07,0
10302080,12:24:47,12:24:47,1636,36,,,,9794.08,0
10302080,12:25:10,12:25:10,1637,37,,,,10046.82,0
10302080,12:25:28,12:25:28,1638,38,,,,10245.11,0
10302080,12:25:52,12:25:52,1639,39,,,,10461.97,0
10302080,12:26:15,12:26:15,1640,40,,,,10657.57,0
10302080,12:27:00,12:27:00,622,41,,,,11081.18,
10302080,12:33:04,12:33:04,623,42,,,,14765.37,0
10302080,12:39:00,12:39:00,9922,43,,1,,18305.19,
10302100,12:06:00,12:06:00,1720,1,,,1,0,
10302100,12:06:59,12:06:59,3985,2,,,,485.23,0
10302100,12:07:40,12:07:40,1721,3,,,,784.44,0
10302100,12:08:43,12:08:43,8211,4,,,,1241.42,0
10302100,12:09:06,12:09:06,1723,5,,,,1427.93,0
10302100,12:09:27,12:09:27,1724,6,,,,1563.71,0
10302100,12:10:26,12:10:26,9557,7,,,,2029.52,0
10302100,12:10:53,12:10:53,299,8,,,,2258.73,0
10302100,12:12:00,12:12:00,10053,9,,,,2879.61,
10302100,12:12:30,12:12:30,300,10,,,,3212.72,0
10302100,12:13:07,12:13:07,1725,11,,,,3558.49,0
10302100,12:13:33,12:13:33,1726,12,,,,3749.01,0
10302100,12:13:55,12:13:55,9435,13,,,,3914.9,0
10302100,12:14:17,12:14:17,5580,14,,,,4059.06,0
10302100,12:14:58,12:14:58,5581,15,,,,4393.52,0
10302100,12:15:14,12:15:14,5582,16,,,,4556.08,0
10302100,12:15:46,12:15:46,5583,17,,,,4737.21,0
10302100,12:16:29,12:16:29,390,18,,,,5004.25,0
10302100,12:17:00,12:17:00,391,19,,,,5234.69,
10302100,12:17:20,12:17:20,392,20,,,,5379.17,0
10302100,12:17:52,12:17:52,393,21,,,,5622.52,0
10302100,12:18:24,12:18:24,394,22,,,,5892.43,0
10302100,12:18:51,12:18:51,395,23,,,,6149.4,0
10302100,12:19:37,12:19:37,396,24,,,,6522.26,0
10302100,12:20:05,12:20:05,397,25,,,,6780.01,0
10302100,12:20:27,12:20:27,398,26,,,,6942.71,0
10302100,12:20:46,12:20:46,399,27,,,,7109.73,0
10302100,12:21:19,12:21:19,400,28,,,,7394.7,0
10302100,12:22:00,12:22:00,401,29,,,,7804.55,
10302100,12:22:27,12:22:27,402,30,,,,8158.42,0
10302100,12:22:49,12:22:49,403,31,,,,8442.1,0
10302100,12:23:05,12:23:05,1622,32,,,,8584.68,0
10302100,12:23:26,12:23:26,1623,33,,,,8835.72,0
10302100,12:24:21,12:24:21,7677,34,,,,9484.95,0
10302100,12:24:37,12:24:37,1635,35,,,,9666.07,0
10302100,12:24:47,12:24:47,1636,36,,,,9794.08,0
10302100,12:25:10,12:25:10,1637,37,,,,10046.82,0
10302100,12:25:28,12:25:28,1638,38,,,,10245.11,0
10302100,12:25:52,12:25:52,1639,39,,,,10461.97,0
10302100,12:26:15,12:26:15,1640,40,,,,10657.57,0
10302100,12:27:00,12:27:00,622,41,,,,11081.18,
10302100,12:33:04,12:33:04,623,42,,,,14765.37,0
10302100,12:39:00,12:39:00,9922,43,,1,,18305.19,
10302110,12:06:00,12:06:00,1720,1,,,1,0,
10302110,12:06:59,12:06:59,3985,2,,,,485.23,0
10302110,12:07:40,12:07:40,1721,3,,,,784.44,0
10302110,12:08:43,12:08:43,8211,4,,,,1241.42,0
10302110,12:09:06,12:09:06,1723,5,,,,1427.93,0
10302110,12:09:27,12:09:27,1724,6,,,,1563.71,0
10302110,12:10:26,12:10:26,9557,7,,,,2029.52,0
10302110,12:10:53,12:10:53,299,8,,,,2258.73,0
10302110,12:12:00,12:12:00,10053,9,,,,2879.61,
10302110,12:12:30,12:12:30,300,10,,,,3212.72,0
10302110,12:13:07,12:13:07,1725,11,,,,3558.49,0
10302110,12:13:33,12:13:33,1726,12,,,,3749.01,0
10302110,12:13:55,12:13:55,9435,13,,,,3914.9,0
10302110,12:14:17,12:14:17,5580,14,,,,4059.06,0
10302110,12:14:58,12:14:58,5581,15,,,,4393.52,0
10302110,12:15:14,12:15:14,5582,16,,,,4556.08,0
10302110,12:15:46,12:15:46,5583,17,,,,4737.21,0
10302110,12:16:29,12:16:29,390,18,,,,5004.25,0
10302110,12:17:00,12:17:00,391,19,,,,5234.69,
10302110,12:17:20,12:17:20,392,20,,,,5379.17,0
10302110,12:17:52,12:17:52,393,21,,,,5622.52,0
10302110,12:18:24,12:18:24,394,22,,,,5892.43,0
10302110,12:18:51,12:18:51,395,23,,,,6149.4,0
10302110,12:19:37,12:19:37,396,24,,,,6522.26,0
10302110,12:20:05,12:20:05,397,25,,,,6780.01,0
10302110,12:20:27,12:20:27,398,26,,,,6942.71,0
10302110,12:20:46,12:20:46,399,27,,,,7109.73,0
10302110,12:21:19,12:21:19,400,28,,,,7394.7,0
10302110,12:22:00,12:22:00,401,29,,,,7804.55,
10302110,12:22:27,12:22:27,402,30,,,,8158.42,0
10302110,12:22:49,12:22:49,403,31,,,,8442.1,0
10302110,12:23:05,12:23:05,1622,32,,,,8584.68,0
10302110,12:23:26,12:23:26,1623,33,,,,8835.72,0
10302110,12:24:21,12:24:21,7677,34,,,,9484.95,0
10302110,12:24:37,12:24:37,1635,35,,,,9666.07,0
10302110,12:24:47,12:24:47,1636,36,,,,9794.08,0
10302110,12:25:10,12:25:10,1637,37,,,,10046.82,0
10302110,12:25:28,12:25:28,1638,38,,,,10245.11,0
10302110,12:25:52,12:25:52,1639,39,,,,10461.97,0
10302110,12:26:15,12:26:15,1640,40,,,,10657.57,0
10302110,12:27:00,12:27:00,622,41,,,,11081.18,
10302110,12:33:04,12:33:04,623,42,,,,14765.37,0
10302110,12:39:00,12:39:00,9922,43,,1,,18305.19,
10340090,08:50:00,08:50:00,1720,1,,,1,0,
10340090,08:50:59,08:50:59,3985,2,,,,485.23,0
10340090,08:51:40,08:51:40,1721,3,,,,784.44,0
10340090,08:52:43,08:52:43,8211,4,,,,1241.42,0
10340090,08:53:06,08:53:06,1723,5,,,,1427.93,0
10340090,08:53:27,08:53:27,1724,6,,,,1563.71,0
10340090,08:54:26,08:54:26,9557,7,,,,2029.52,0
10340090,08:54:53,08:54:53,299,8,,,,2258.73,0
10340090,08:56:00,08:56:00,10053,9,,,,2879.61,
10340090,08:56:30,08:56:30,300,10,,,,3212.72,0
10340090,08:57:07,08:57:07,1725,11,,,,3558.49,0
10340090,08:57:33,08:57:33,1726,12,,,,3749.01,0
10340090,08:57:55,08:57:55,9435,13,,,,3914.9,0
10340090,08:58:17,08:58:17,5580,14,,,,4059.06,0
10340090,08:58:58,08:58:58,5581,15,,,,4393.52,0
10340090,08:59:14,08:59:14,5582,16,,,,4556.08,0
10340090,08:59:46,08:59:46,5583,17,,,,4737.21,0
10340090,09:00:29,09:00:29,390,18,,,,5004.25,0
10340090,09:01:00,09:01:00,391,19,,,,5234.69,
10340090,09:01:20,09:01:20,392,20,,,,5379.17,0
10340090,09:01:52,09:01:52,393,21,,,,5622.52,0
10340090,09:02:24,09:02:24,394,22,,,,5892.43,0
10340090,09:02:51,09:02:51,395,23,,,,6149.4,0
10340090,09:03:37,09:03:37,396,24,,,,6522.26,0
10340090,09:04:05,09:04:05,397,25,,,,6780.01,0
10340090,09:04:27,09:04:27,398,26,,,,6942.71,0
10340090,09:04:46,09:04:46,399,27,,,,7109.73,0
10340090,09:05:19,09:05:19,400,28,,,,7394.7,0
10340090,09:06:00,09:06:00,401,29,,,,7804.55,
10340090,09:06:27,09:06:27,402,30,,,,8158.42,0
10340090,09:06:49,09:06:49,403,31,,,,8442.1,0
10340090,09:07:05,09:07:05,1622,32,,,,8584.68,0
10340090,09:07:26,09:07:26,1623,33,,,,8835.72,0
10340090,09:08:21,09:08:21,7677,34,,,,9484.95,0
10340090,09:08:37,09:08:37,1635,35,,,,9666.07,0
10340090,09:08:47,09:08:47,1636,36,,,,9794.08,0
10340090,09:09:10,09:09:10,1637,37,,,,10046.82,0
10340090,09:09:28,09:09:28,1638,38,,,,10245.11,0
10340090,09:09:52,09:09:52,1639,39,,,,10461.97,0
10340090,09:10:15,09:10:15,1640,40,,,,10657.57,0
10340090,09:11:00,09:11:00,622,41,,,,11081.18,
10340090,09:17:04,09:17:04,623,42,,,,14765.37,0
10340090,09:23:00,09:23:00,9922,43,,1,,18305.19,
10351090,11:20:00,11:20:00,1720,1,,,1,0,
10351090,11:20:59,11:20:59,3985,2,,,,485.23,0
10351090,11:21:40,11:21:40,1721,3,,,,784.44,0
10351090,11:22:43,11:22:43,8211,4,,,,1241.42,0
10351090,11:23:06,11:23:06,1723,5,,,,1427.93,0
10351090,11:23:27,11:23:27,1724,6,,,,1563.71,0
10351090,11:24:26,11:24:26,9557,7,,,,2029.52,0
10351090,11:24:53,11:24:53,299,8,,,,2258.73,0
10351090,11:26:00,11:26:00,10053,9,,,,2879.61,
10351090,11:26:30,11:26:30,300,10,,,,3212.72,0
10351090,11:27:07,11:27:07,1725,11,,,,3558.49,0
10351090,11:27:33,11:27:33,1726,12,,,,3749.01,0
10351090,11:27:55,11:27:55,9435,13,,,,3914.9,0
10351090,11:28:17,11:28:17,5580,14,,,,4059.06,0
10351090,11:28:58,11:28:58,5581,15,,,,4393.52,0
10351090,11:29:14,11:29:14,5582,16,,,,4556.08,0
10351090,11:29:46,11:29:46,5583,17,,,,4737.21,0
10351090,11:30:29,11:30:29,390,18,,,,5004.25,0
10351090,11:31:00,11:31:00,391,19,,,,5234.69,
10351090,11:31:20,11:31:20,392,20,,,,5379.17,0
10351090,11:31:52,11:31:52,393,21,,,,5622.52,0
10351090,11:32:24,11:32:24,394,22,,,,5892.43,0
10351090,11:32:51,11:32:51,395,23,,,,6149.4,0
10351090,11:33:37,11:33:37,396,24,,,,6522.26,0
10351090,11:34:05,11:34:05,397,25,,,,6780.01,0
10351090,11:34:27,11:34:27,398,26,,,,6942.71,0
10351090,11:34:46,11:34:46,399,27,,,,7109.73,0
10351090,11:35:19,11:35:19,400,28,,,,7394.7,0
10351090,11:36:00,11:36:00,401,29,,,,7804.55,
10351090,11:36:27,11:36:27,402,30,,,,8158.42,0
10351090,11:36:49,11:36:49,403,31,,,,8442.1,0
10351090,11:37:05,11:37:05,1622,32,,,,8584.68,0
10351090,11:37:26,11:37:26,1623,33,,,,8835.72,0
10351090,11:38:21,11:38:21,7677,34,,,,9484.95,0
10351090,11:38:37,11:38:37,1635,35,,,,9666.07,0
10351090,11:38:47,11:38:47,1636,36,,,,9794.08,0
10351090,11:39:10,11:39:10,1637,37,,,,10046.82,0
10351090,11:39:28,11:39:28,1638,38,,,,10245.11,0
10351090,11:39:52,11:39:52,1639,39,,,,10461.97,0
10351090,11:40:15,11:40:15,1640,40,,,,10657.57,0
10351090,11:41:00,11:41:00,622,41,,,,11081.18,
10351090,11:47:04,11:47:04,623,42,,,,14765.37,0
10351090,11:53:00,11:53:00,9922,43,,1,,18305.19,
10560090,10:50:00,10:50:00,1720,1,,,1,0,
10560090,10:50:59,10:50:59,3985,2,,,,485.23,0
10560090,10:51:40,10:51:40,1721,3,,,,784.44,0
10560090,10:52:43,10:52:43,8211,4,,,,1241.42,0
10560090,10:53:06,10:53:06,1723,5,,,,1427.93,0
10560090,10:53:27,10:53:27,1724,6,,,,1563.71,0
10560090,10:54:26,10:54:26,9557,7,,,,2029.52,0
10560090,10:54:53,10:54:53,299,8,,,,2258.73,0
10560090,10:56:00,10:56:00,10053,9,,,,2879.61,
10560090,10:56:30,10:56:30,300,10,,,,3212.72,0
10560090,10:57:07,10:57:07,1725,11,,,,3558.49,0
10560090,10:57:33,10:57:33,1726,12,,,,3749.01,0
10560090,10:57:55,10:57:55,9435,13,,,,3914.9,0
10560090,10:58:17,10:58:17,5580,14,,,,4059.06,0
10560090,10:58:58,10:58:58,5581,15,,,,4393.52,0
10560090,10:59:14,10:59:14,5582,16,,,,4556.08,0
10560090,10:59:46,10:59:46,5583,17,,,,4737.21,0
10560090,11:00:29,11:00:29,390,18,,,,5004.25,0
10560090,11:01:00,11:01:00,391,19,,,,5234.69,
10560090,11:01:20,11:01:20,392,20,,,,5379.17,0
10560090,11:01:52,11:01:52,393,21,,,,5622.52,0
10560090,11:02:24,11:02:24,394,22,,,,5892.43,0
10560090,11:02:51,11:02:51,395,23,,,,6149.4,0
10560090,11:03:37,11:03:37,396,24,,,,6522.26,0
10560090,11:04:05,11:04:05,397,25,,,,6780.01,0
10560090,11:04:27,11:04:27,398,26,,,,6942.71,0
10560090,11:04:46,11:04:46,399,27,,,,7109.73,0
10560090,11:05:19,11:05:19,400,28,,,,7394.7,0
10560090,11:06:00,11:06:00,401,29,,,,7804.55,
10560090,11:06:27,11:06:27,402,30,,,,8158.42,0
10560090,11:06:49,11:06:49,403,31,,,,8442.1,0
10560090,11:07:05,11:07:05,1622,32,,,,8584.68,0
10560090,11:07:26,11:07:26,1623,33,,,,8835.72,0
10560090,11:08:21,11:08:21,7677,34,,,,9484.95,0
10560090,11:08:37,11:08:37,1635,35,,,,9666.07,0
10560090,11:08:47,11:08:47,1636,36,,,,9794.08,0
10560090,11:09:10,11:09:10,1637,37,,,,10046.82,0
10560090,11:09:28,11:09:28,1638,38,,,,10245.11,0
10560090,11:09:52,11:09:52,1639,39,,,,10461.97,0
10560090,11:10:15,11:10:15,1640,40,,,,10657.57,0
10560090,11:11:00,11:11:00,622,41,,,,11081.18,
10560090,11:17:04,11:17:04,623,42,,,,14765.37,0
10560090,11:23:00,11:23:00,9922,43,,1,,18305.19,
11012070,18:50:00,18:50:00,1720,1,,,1,0,
11012070,18:50:59,18:50:59,3985,2,,,,485.23,0
11012070,18:51:40,18:51:40,1721,3,,,,784.44,0
11012070,18:52:43,18:52:43,8211,4,,,,1241.42,0
11012070,18:53:06,18:53:06,1723,5,,,,1427.93,0
11012070,18:53:27,18:53:27,1724,6,,,,1563.71,0
11012070,18:54:26,18:54:26,9557,7,,,,2029.52,0
11012070,18:54:53,18:54:53,299,8,,,,2258.73,0
11012070,18:56:00,18:56:00,10053,9,,,,2879.61,
11012070,18:56:30,18:56:30,300,10,,,,3212.72,0
11012070,18:57:07,18:57:07,1725,11,,,,3558.49,0
11012070,18:57:33,18:57:33,1726,12,,,,3749.01,0
11012070,18:57:55,18:57:55,9435,13,,,,3914.9,0
11012070,18:58:17,18:58:17,5580,14,,,,4059.06,0
11012070,18:58:58,18:58:58,5581,15,,,,4393.52,0
11012070,18:59:14,18:59:14,5582,16,,,,4556.08,0
11012070,18:59:46,18:59:46,5583,17,,,,4737.21,0
11012070,19:00:29,19:00:29,390,18,,,,5004.25,0
11012070,19:01:00,19:01:00,391,19,,,,5234.69,
11012070,19:01:20,19:01:20,392,20,,,,5379.17,0
11012070,19:01:52,19:01:52,393,21,,,,5622.52,0
11012070,19:02:24,19:02:24,394,22,,,,5892.43,0
11012070,19:02:51,19:02:51,395,23,,,,6149.4,0
11012070,19:03:37,19:03:37,396,24,,,,6522.26,0
11012070,19:04:05,19:04:05,397,25,,,,6780.01,0
11012070,19:04:27,19:04:27,398,26,,,,6942.71,0
11012070,19:04:46,19:04:46,399,27,,,,7109.73,0
11012070,19:05:19,19:05:19,400,28,,,,7394.7,0
11012070,19:06:00,19:06:00,401,29,,,,7804.55,
11012070,19:06:27,19:06:27,402,30,,,,8158.42,0
11012070,19:06:49,19:06:49,403,31,,,,8442.1,0
11012070,19:07:05,19:07:05,1622,32,,,,8584.68,0
11012070,19:07:26,19:07:26,1623,33,,,,8835.72,0
11012070,19:08:21,19:08:21,7677,34,,,,9484.95,0
11012070,19:08:37,19:08:37,1635,35,,,,9666.07,0
11012070,19:08:47,19:08:47,1636,36,,,,9794.08,0
11012070,19:09:10,19:09:10,1637,37,,,,10046.82,0
11012070,19:09:28,19:09:28,1638,38,,,,10245.11,0
11012070,19:09:52,19:09:52,1639,39,,,,10461.97,0
11012070,19:10:15,19:10:15,1640,40,,,,10657.57,0
11012070,19:11:00,19:11:00,622,41,,,,11081.18,
11012070,19:17:04,19:17:04,623,42,,,,14765.37,0
11012070,19:23:00,19:23:00,9922,43,,1,,18305.19,
11366020,08:35:00,08:35:00,1720,1,,,1,0,
11366020,08:36:29,08:36:29,3985,2,,,,485.23,0
11366020,08:37:30,08:37:30,1721,3,,,,784.44,0
11366020,08:39:04,08:39:04,8211,4,,,,1241.42,0
11366020,08:39:39,08:39:39,1723,5,,,,1427.93,0
11366020,08:40:10,08:40:10,1724,6,,,,1563.71,0
11366020,08:41:40,08:41:40,9557,7,,,,2029.52,0
11366020,08:42:19,08:42:19,299,8,,,,2258.73,0
11366020,08:44:00,08:44:00,10053,9,,,,2879.61,
11366020,08:44:36,08:44:36,300,10,,,,3212.72,0
11366020,08:45:21,08:45:21,1725,11,,,,3558.49,0
11366020,08:45:52,08:45:52,1726,12,,,,3749.01,0
11366020,08:46:18,08:46:18,9435,13,,,,3914.9,0
11366020,08:46:44,08:46:44,5580,14,,,,4059.06,0
11366020,08:47:34,08:47:34,5581,15,,,,4393.52,0
11366020,08:47:53,08:47:53,5582,16,,,,4556.08,0
11366020,08:48:31,08:48:31,5583,17,,,,4737.21,0
11366020,08:49:23,08:49:23,390,18,,,,5004.25,0
11366020,08:50:00,08:50:00,391,19,,,,5234.69,
11366020,08:50:20,08:50:20,392,20,,,,5379.17,0
11366020,08:50:52,08:50:52,393,21,,,,5622.52,0
11366020,08:51:24,08:51:24,394,22,,,,5892.43,0
11366020,08:51:51,08:51:51,395,23,,,,6149.4,0
11366020,08:52:37,08:52:37,396,24,,,,6522.26,0
11366020,08:53:05,08:53:05,397,25,,,,6780.01,0
11366020,08:53:27,08:53:27,398,26,,,,6942.71,0
11366020,08:53:46,08:53:46,399,27,,,,7109.73,0
11366020,08:54:19,08:54:19,400,28,,,,7394.7,0
11366020,08:55:00,08:55:00,401,29,,,,7804.55,
11366020,08:55:33,08:55:33,402,30,,,,8158.42,0
11366020,08:55:59,08:55:59,403,31,,,,8442.1,0
11366020,08:56:18,08:56:18,1622,32,,,,8584.68,0
11366020,08:56:43,08:56:43,1623,33,,,,8835.72,0
11366020,08:57:50,08:57:50,7677,34,,,,9484.95,0
11366020,08:58:08,08:58:08,1635,35,,,,9666.07,0
11366020,08:58:20,08:58:20,1636,36,,,,9794.08,0
11366020,08:58:48,08:58:48,1637,37,,,,10046.82,0
11366020,08:59:09,08:59:09,1638,38,,,,10245.11,0
11366020,08:59:38,08:59:38,1639,39,,,,10461.97,0
11366020,09:00:06,09:00:06,1640,40,,,,10657.57,0
11366020,09:01:00,09:01:00,622,41,,,,11081.18,
11366020,09:06:03,09:06:03,623,42,,,,14765.37,0
11366020,09:11:00,09:11:00,9922,43,,1,,18305.19,
11366030,08:35:00,08:35:00,1720,1,,,1,0,
11366030,08:36:29,08:36:29,3985,2,,,,485.23,0
11366030,08:37:30,08:37:30,1721,3,,,,784.44,0
11366030,08:39:04,08:39:04,8211,4,,,,1241.42,0
11366030,08:39:39,08:39:39,1723,5,,,,1427.93,0
11366030,08:40:10,08:40:10,1724,6,,,,1563.71,0
11366030,08:41:40,08:41:40,9557,7,,,,2029.52,0
11366030,08:42:19,08:42:19,299,8,,,,2258.73,0
11366030,08:44:00,08:44:00,10053,9,,,,2879.61,
11366030,08:44:36,08:44:36,300,10,,,,3212.72,0
11366030,08:45:21,08:45:21,1725,11,,,,3558.49,0
11366030,08:45:52,08:45:52,1726,12,,,,3749.01,0
11366030,08:46:18,08:46:18,9435,13,,,,3914.9,0
11366030,08:46:44,08:46:44,5580,14,,,,4059.06,0
11366030,08:47:34,08:47:34,5581,15,,,,4393.52,0
11366030,08:47:53,08:47:53,5582,16,,,,4556.08,0
11366030,08:48:31,08:48:31,5583,17,,,,4737.21,0
11366030,08:49:23,08:49:23,390,18,,,,5004.25,0
11366030,08:50:00,08:50:00,391,19,,,,5234.69,
11366030,08:50:20,08:50:20,392,20,,,,5379.17,0
11366030,08:50:52,08:50:52,393,21,,,,5622.52,0
11366030,08:51:24,08:51:24,394,22,,,,5892.43,0
11366030,08:51:51,08:51:51,395,23,,,,6149.4,0
11366030,08:52:37,08:52:37,396,24,,,,6522.26,0
11366030,08:53:05,08:53:05,397,25,,,,6780.01,0
11366030,08:53:27,08:53:27,398,26,,,,6942.71,0
11366030,08:53:46,08:53:46,399,27,,,,7109.73,0
11366030,08:54:19,08:54:19,400,28,,,,7394.7,0
11366030,08:55:00,08:55:00,401,29,,,,7804.55,
11366030,08:55:33,08:55:33,402,30,,,,8158.42,0
11366030,08:55:59,08:55:59,403,31,,,,8442.1,0
11366030,08:56:18,08:56:18,1622,32,,,,8584.68,0
11366030,08:56:43,08:56:43,1623,33,,,,8835.72,0
11366030,08:57:50,08:57:50,7677,34,,,,9484.95,0
11366030,08:58:08,08:58:08,1635,35,,,,9666.07,0
11366030,08:58:20,08:58:20,1636,36,,,,9794.08,0
11366030,08:58:48,08:58:48,1637,37,,,,10046.82,0
11366030,08:59:09,08:59:09,1638,38,,,,10245.11,0
11366030,08:59:38,08:59:38,1639,39,,,,10461.97,0
11366030,09:00:06,09:00:06,1640,40,,,,10657.57,0
11366030,09:01:00,09:01:00,622,41,,,,11081.18,
11366030,09:06:03,09:06:03,623,42,,,,14765.37,0
11366030,09:11:00,09:11:00,9922,43,,1,,18305.19,
11366040,08:35:00,08:35:00,1720,1,,,1,0,
11366040,08:36:29,08:36:29,3985,2,,,,485.23,0
11366040,08:37:30,08:37:30,1721,3,,,,784.44,0
11366040,08:39:04,08:39:04,8211,4,,,,1241.42,0
11366040,08:39:39,08:39:39,1723,5,,,,1427.93,0
11366040,08:40:10,08:40:10,1724,6,,,,1563.71,0
11366040,08:41:40,08:41:40,9557,7,,,,2029.52,0
11366040,08:42:19,08:42:19,299,8,,,,2258.73,0
11366040,08:44:00,08:44:00,10053,9,,,,2879.61,
11366040,08:44:36,08:44:36,300,10,,,,3212.72,0
11366040,08:45:21,08:45:21,1725,11,,,,3558.49,0
11366040,08:45:52,08:45:52,1726,12,,,,3749.01,0
11366040,08:46:18,08:46:18,9435,13,,,,3914.9,0
11366040,08:46:44,08:46:44,5580,14,,,,4059.06,0
11366040,08:47:34,08:47:34,5581,15,,,,4393.52,0
11366040,08:47:53,08:47:53,5582,16,,,,4556.08,0
11366040,08:48:31,08:48:31,5583,17,,,,4737.21,0
11366040,08:49:23,08:49:23,390,18,,,,5004.25,0
11366040,08:50:00,08:50:00,391,19,,,,5234.69,
11366040,08:50:20,08:50:20,392,20,,,,5379.17,0
11366040,08:50:52,08:50:52,393,21,,,,5622.52,0
11366040,08:51:24,08:51:24,394,22,,,,5892.43,0
11366040,08:51:51,08:51:51,395,23,,,,6149.4,0
11366040,08:52:37,08:52:37,396,24,,,,6522.26,0
11366040,08:53:05,08:53:05,397,25,,,,6780.01,0
11366040,08:53:27,08:53:27,398,26,,,,6942.71,0
11366040,08:53:46,08:53:46,399,27,,,,7109.73,0
11366040,08:54:19,08:54:19,400,28,,,,7394.7,0
11366040,08:55:00,08:55:00,401,29,,,,7804.55,
11366040,08:55:33,08:55:33,402,30,,,,8158.42,0
11366040,08:55:59,08:55:59,403,31,,,,8442.1,0
11366040,08:56:18,08:56:18,1622,32,,,,8584.68,0
11366040,08:56:43,08:56:43,1623,33,,,,8835.72,0
11366040,08:57:50,08:57:50,7677,34,,,,9484.95,0
11366040,08:58:08,08:58:08,1635,35,,,,9666.07,0
11366040,08:58:20,08:58:20,1636,36,,,,9794.08,0
11366040,08:58:48,08:58:48,1637,37,,,,10046.82,0
11366040,08:59:09,08:59:09,1638,38,,,,10245.11,0
11366040,08:59:38,08:59:38,1639,39,,,,10461.97,0
11366040,09:00:06,09:00:06,1640,40,,,,10657.57,0
11366040,09:01:00,09:01:00,622,41,,,,11081.18,
11366040,09:06:03,09:06:03,623,42,,,,14765.37,0
11366040,09:11:00,09:11:00,9922,43,,1,,18305.19,
11366050,08:35:00,08:35:00,1720,1,,,1,0,
11366050,08:36:29,08:36:29,3985,2,,,,485.23,0
11366050,08:37:30,08:37:30,1721,3,,,,784.44,0
11366050,08:39:04,08:39:04,8211,4,,,,1241.42,0
11366050,08:39:39,08:39:39,1723,5,,,,1427.93,0
11366050,08:40:10,08:40:10,1724,6,,,,1563.71,0
11366050,08:41:40,08:41:40,9557,7,,,,2029.52,0
11366050,08:42:19,08:42:19,299,8,,,,2258.73,0
11366050,08:44:00,08:44:00,10053,9,,,,2879.61,
11366050,08:44:36,08:44:36,300,10,,,,3212.72,0
11366050,08:45:21,08:45:21,1725,11,,,,3558.49,0
11366050,08:45:52,08:45:52,1726,12,,,,3749.01,0
11366050,08:46:18,08:46:18,9435,13,,,,3914.9,0
11366050,08:46:44,08:46:44,5580,14,,,,4059.06,0
11366050,08:47:34,08:47:34,5581,15,,,,4393.52,0
11366050,08:47:53,08:47:53,5582,16,,,,4556.08,0
11366050,08:48:31,08:48:31,5583,17,,,,4737.21,0
11366050,08:49:23,08:49:23,390,18,,,,5004.25,0
11366050,08:50:00,08:50:00,391,19,,,,5234.69,
11366050,08:50:20,08:50:20,392,20,,,,5379.17,0
11366050,08:50:52,08:50:52,393,21,,,,5622.52,0
11366050,08:51:24,08:51:24,394,22,,,,5892.43,0
11366050,08:51:51,08:51:51,395,23,,,,6149.4,0
11366050,08:52:37,08:52:37,396,24,,,,6522.26,0
11366050,08:53:05,08:53:05,397,25,,,,6780.01,0
11366050,08:53:27,08:53:27,398,26,,,,6942.71,0
11366050,08:53:46,08:53:46,399,27,,,,7109.73,0
11366050,08:54:19,08:54:19,400,28,,,,7394.7,0
11366050,08:55:00,08:55:00,401,29,,,,7804.55,
11366050,08:55:33,08:55:33,402,30,,,,8158.42,0
11366050,08:55:59,08:55:59,403,31,,,,8442.1,0
11366050,08:56:18,08:56:18,1622,32,,,,8584.68,0
11366050,08:56:43,08:56:43,1623,33,,,,8835.72,0
11366050,08:57:50,08:57:50,7677,34,,,,9484.95,0
11366050,08:58:08,08:58:08,1635,35,,,,9666.07,0
11366050,08:58:20,08:58:20,1636,36,,,,9794.08,0
11366050,08:58:48,08:58:48,1637,37,,,,10046.82,0
11366050,08:59:09,08:59:09,1638,38,,,,10245.11,0
11366050,08:59:38,08:59:38,1639,39,,,,10461.97,0
11366050,09:00:06,09:00:06,1640,40,,,,10657.57,0
11366050,09:01:00,09:01:00,622,41,,,,11081.18,
11366050,09:06:03,09:06:03,623,42,,,,14765.37,0
11366050,09:11:00,09:11:00,9922,43,,1,,18305.19,
11366060,08:35:00,08:35:00,1720,1,,,1,0,
11366060,08:36:29,08:36:29,3985,2,,,,485.23,0
11366060,08:37:30,08:37:30,1721,3,,,,784.44,0
11366060,08:39:04,08:39:04,8211,4,,,,1241.42,0
11366060,08:39:39,08:39:39,1723,5,,,,1427.93,0
11366060,08:40:10,08:40:10,1724,6,,,,1563.71,0
11366060,08:41:40,08:41:40,9557,7,,,,2029.52,0
11366060,08:42:19,08:42:19,299,8,,,,2258.73,0
11366060,08:44:00,08:44:00,10053,9,,,,2879.61,
11366060,08:44:36,08:44:36,300,10,,,,3212.72,0
11366060,08:45:21,08:45:21,1725,11,,,,3558.49,0
11366060,08:45:52,08:45:52,1726,12,,,,3749.01,0
11366060,08:46:18,08:46:18,9435,13,,,,3914.9,0
11366060,08:46:44,08:46:44,5580,14,,,,4059.06,0
11366060,08:47:34,08:47:34,5581,15,,,,4393.52,0
11366060,08:47:53,08:47:53,5582,16,,,,4556.08,0
11366060,08:48:31,08:48:31,5583,17,,,,4737.21,0
11366060,08:49:23,08:49:23,390,18,,,,5004.25,0
11366060,08:50:00,08:50:00,391,19,,,,5234.69,
11366060,08:50:20,08:50:20,392,20,,,,5379.17,0
11366060,08:50:52,08:50:52,393,21,,,,5622.52,0
11366060,08:51:24,08:51:24,394,22,,,,5892.43,0
11366060,08:51:51,08:51:51,395,23,,,,6149.4,0
11366060,08:52:37,08:52:37,396,24,,,,6522.26,0
11366060,08:53:05,08:53:05,397,25,,,,6780.01,0
11366060,08:53:27,08:53:27,398,26,,,,6942.71,0
11366060,08:53:46,08:53:46,399,27,,,,7109.73,0
11366060,08:54:19,08:54:19,400,28,,,,7394.7,0
11366060,08:55:00,08:55:00,401,29,,,,7804.55,
11366060,08:55:33,08:55:33,402,30,,,,8158.42,0
11366060,08:55:59,08:55:59,403,31,,,,8442.1,0
11366060,08:56:18,08:56:18,1622,32,,,,8584.68,0
11366060,08:56:43,08:56:43,1623,33,,,,8835.72,0
11366060,08:57:50,08:57:50,7677,34,,,,9484.95,0
11366060,08:58:08,08:58:08,1635,35,,,,9666.07,0
11366060,08:58:20,08:58:20,1636,36,,,,9794.08,0
11366060,08:58:48,08:58:48,1637,37,,,,10046.82,0
11366060,08:59:09,08:59:09,1638,38,,,,10245.11,0
11366060,08:59:38,08:59:38,1639,39,,,,10461.97,0
11366060,09:00:06,09:00:06,1640,40,,,,10657.57,0
11366060,09:01:00,09:01:00,622,41,,,,11081.18,
11366060,09:06:03,09:06:03,623,42,,,,14765.37,0
11366060,09:11:00,09:11:00,9922,43,,1,,18305.19,
11561010,11:36:00,11:36:00,1720,1,,,1,0,
11561010,11:36:59,11:36:59,3985,2,,,,485.23,0
11561010,11:37:40,11:37:40,1721,3,,,,784.44,0
11561010,11:38:43,11:38:43,8211,4,,,,1241.42,0
11561010,11:39:06,11:39:06,1723,5,,,,1427.93,0
11561010,11:39:27,11:39:27,1724,6,,,,1563.71,0
11561010,11:40:26,11:40:26,9557,7,,,,2029.52,0
11561010,11:40:53,11:40:53,299,8,,,,2258.73,0
11561010,11:42:00,11:42:00,10053,9,,,,2879.61,
11561010,11:42:30,11:42:30,300,10,,,,3212.72,0
11561010,11:43:07,11:43:07,1725,11,,,,3558.49,0
11561010,11:43:33,11:43:33,1726,12,,,,3749.01,0
11561010,11:43:55,11:43:55,9435,13,,,,3914.9,0
11561010,11:44:17,11:44:17,5580,14,,,,4059.06,0
11561010,11:44:58,11:44:58,5581,15,,,,4393.52,0
11561010,11:45:14,11:45:14,5582,16,,,,4556.08,0
11561010,11:45:46,11:45:46,5583,17,,,,4737.21,0
11561010,11:46:29,11:46:29,390,18,,,,5004.25,0
11561010,11:47:00,11:47:00,391,19,,,,5234.69,
11561010,11:47:20,11:47:20,392,20,,,,5379.17,0
11561010,11:47:52,11:47:52,393,21,,,,5622.52,0
11561010,11:48:24,11:48:24,394,22,,,,5892.43,0
11561010,11:48:51,11:48:51,395,23,,,,6149.4,0
11561010,11:49:37,11:49:37,396,24,,,,6522.26,0
11561010,11:50:05,11:50:05,397,25,,,,6780.01,0
11561010,11:50:27,11:50:27,398,26,,,,6942.71,0
11561010,11:50:46,11:50:46,399,27,,,,7109.73,0
11561010,11:51:19,11:51:19,400,28,,,,7394.7,0
11561010,11:52:00,11:52:00,401,29,,,,7804.55,
11561010,11:52:27,11:52:27,402,30,,,,8158.42,0
11561010,11:52:49,11:52:49,403,31,,,,8442.1,0
11561010,11:53:05,11:53:05,1622,32,,,,8584.68,0
11561010,11:53:26,11:53:26,1623,33,,,,8835.72,0
11561010,11:54:21,11:54:21,7677,34,,,,9484.95,0
11561010,11:54:37,11:54:37,1635,35,,,,9666.07,0
11561010,11:54:47,11:54:47,1636,36,,,,9794.08,0
11561010,11:55:10,11:55:10,1637,37,,,,10046.82,0
11561010,11:55:28,11:55:28,1638,38,,,,10245.11,0
11561010,11:55:52,11:55:52,1639,39,,,,10461.97,0
11561010,11:56:15,11:56:15,1640,40,,,,10657.57,0
11561010,11:57:00,11:57:00,622,41,,,,11081.18,
11561010,12:03:04,12:03:04,623,42,,,,14765.37,0
11561010,12:09:00,12:09:00,9922,43,,1,,18305.19,
11561120,11:36:00,11:36:00,1720,1,,,1,0,
11561120,11:36:59,11:36:59,3985,2,,,,485.23,0
11561120,11:37:40,11:37:40,1721,3,,,,784.44,0
11561120,11:38:43,11:38:43,8211,4,,,,1241.42,0
11561120,11:39:06,11:39:06,1723,5,,,,1427.93,0
11561120,11:39:27,11:39:27,1724,6,,,,1563.71,0
11561120,11:40:26,11:40:26,9557,7,,,,2029.52,0
11561120,11:40:53,11:40:53,299,8,,,,2258.73,0
11561120,11:42:00,11:42:00,10053,9,,,,2879.61,
11561120,11:42:30,11:42:30,300,10,,,,3212.72,0
11561120,11:43:07,11:43:07,1725,11,,,,3558.49,0
11561120,11:43:33,11:43:33,1726,12,,,,3749.01,0
11561120,11:43:55,11:43:55,9435,13,,,,3914.9,0
11561120,11:44:17,11:44:17,5580,14,,,,4059.06,0
11561120,11:44:58,11:44:58,5581,15,,,,4393.52,0
11561120,11:45:14,11:45:14,5582,16,,,,4556.08,0
11561120,11:45:46,11:45:46,5583,17,,,,4737.21,0
11561120,11:46:29,11:46:29,390,18,,,,5004.25,0
11561120,11:47:00,11:47:00,391,19,,,,5234.69,
11561120,11:47:20,11:47:20,392,20,,,,5379.17,0
11561120,11:47:52,11:47:52,393,21,,,,5622.52,0
11561120,11:48:24,11:48:24,394,22,,,,5892.43,0
11561120,11:48:51,11:48:51,395,23,,,,6149.4,0
11561120,11:49:37,11:49:37,396,24,,,,6522.26,0
11561120,11:50:05,11:50:05,397,25,,,,6780.01,0
11561120,11:50:27,11:50:27,398,26,,,,6942.71,0
11561120,11:50:46,11:50:46,399,27,,,,7109.73,0
11561120,11:51:19,11:51:19,400,28,,,,7394.7,0
11561120,11:52:00,11:52:00,401,29,,,,7804.55,
11561120,11:52:27,11:52:27,402,30,,,,8158.42,0
11561120,11:52:49,11:52:49,403,31,,,,8442.1,0
11561120,11:53:05,11:53:05,1622,32,,,,8584.68,0
11561120,11:53:26,11:53:26,1623,33,,,,8835.72,0
11561120,11:54:21,11:54:21,7677,34,,,,9484.95,0
11561120,11:54:37,11:54:37,1635,35,,,,9666.07,0
11561120,11:54:47,11:54:47,1636,36,,,,9794.08,0
11561120,11:55:10,11:55:10,1637,37,,,,10046.82,0
11561120,11:55:28,11:55:28,1638,38,,,,10245.11,0
11561120,11:55:52,11:55:52,1639,39,,,,10461.97,0
11561120,11:56:15,11:56:15,1640,40,,,,10657.57,0
11561120,11:57:00,11:57:00,622,41,,,,11081.18,
11561120,12:03:04,12:03:04,623,42,,,,14765.37,0
11561120,12:09:00,12:09:00,9922,43,,1,,18305.19,
12472020,19:36:00,19:36:00,1720,1,,,1,0,
12472020,19:37:19,19:37:19,3985,2,,,,485.23,0
12472020,19:38:13,19:38:13,1721,3,,,,784.44,0
12472020,19:39:37,19:39:37,8211,4,,,,1241.42,0
12472020,19:40:08,19:40:08,1723,5,,,,1427.93,0
12472020,19:40:36,19:40:36,1724,6,,,,1563.71,0
12472020,19:41:55,19:41:55,9557,7,,,,2029.52,0
12472020,19:42:31,19:42:31,299,8,,,,2258.73,0
12472020,19:44:00,19:44:00,10053,9,,,,2879.61,
12472020,19:44:30,19:44:30,300,10,,,,3212.72,0
12472020,19:45:07,19:45:07,1725,11,,,,3558.49,0
12472020,19:45:33,19:45:33,1726,12,,,,3749.01,0
12472020,19:45:55,19:45:55,9435,13,,,,3914.9,0
12472020,19:46:17,19:46:17,5580,14,,,,4059.06,0
12472020,19:46:58,19:46:58,5581,15,,,,4393.52,0
12472020,19:47:14,19:47:14,5582,16,,,,4556.08,0
12472020,19:47:46,19:47:46,5583,17,,,,4737.21,0
12472020,19:48:29,19:48:29,390,18,,,,5004.25,0
12472020,19:49:00,19:49:00,391,19,,,,5234.69,
12472020,19:49:20,19:49:20,392,20,,,,5379.17,0
12472020,19:49:52,19:49:52,393,21,,,,5622.52,0
12472020,19:50:24,19:50:24,394,22,,,,5892.43,0
12472020,19:50:51,19:50:51,395,23,,,,6149.4,0
12472020,19:51:37,19:51:37,396,24,,,,6522.26,0
12472020,19:52:05,19:52:05,397,25,,,,6780.01,0
12472020,19:52:27,19:52:27,398,26,,,,6942.71,0
12472020,19:52:46,19:52:46,399,27,,,,7109.73,0
12472020,19:53:19,19:53:19,400,28,,,,7394.7,0
12472020,19:54:00,19:54:00,401,29,,,,7804.55,
12472020,19:54:27,19:54:27,402,30,,,,8158.42,0
12472020,19:54:49,19:54:49,403,31,,,,8442.1,0
12472020,19:55:05,19:55:05,1622,32,,,,8584.68,0
12472020,19:55:26,19:55:26,1623,33,,,,8835.72,0
12472020,19:56:21,19:56:21,7677,34,,,,9484.95,0
12472020,19:56:37,19:56:37,1635,35,,,,9666.07,0
12472020,19:56:47,19:56:47,1636,36,,,,9794.08,0
12472020,19:57:10,19:57:10,1637,37,,,,10046.82,0
12472020,19:57:28,19:57:28,1638,38,,,,10245.11,0
12472020,19:57:52,19:57:52,1639,39,,,,10461.97,0
12472020,19:58:15,19:58:15,1640,40,,,,10657.57,0
12472020,19:59:00,19:59:00,622,41,,,,11081.18,
12472020,20:04:03,20:04:03,623,42,,,,14765.37,0
12472020,20:09:00,20:09:00,9922,43,,1,,18305.19,
12472030,19:36:00,19:36:00,1720,1,,,1,0,
12472030,19:37:19,19:37:19,3985,2,,,,485.23,0
12472030,19:38:13,19:38:13,1721,3,,,,784.44,0
12472030,19:39:37,19:39:37,8211,4,,,,1241.42,0
12472030,19:40:08,19:40:08,1723,5,,,,1427.93,0
12472030,19:40:36,19:40:36,1724,6,,,,1563.71,0
12472030,19:41:55,19:41:55,9557,7,,,,2029.52,0
12472030,19:42:31,19:42:31,299,8,,,,2258.73,0
12472030,19:44:00,19:44:00,10053,9,,,,2879.61,
12472030,19:44:30,19:44:30,300,10,,,,3212.72,0
12472030,19:45:07,19:45:07,1725,11,,,,3558.49,0
12472030,19:45:33,19:45:33,1726,12,,,,3749.01,0
12472030,19:45:55,19:45:55,9435,13,,,,3914.9,0
12472030,19:46:17,19:46:17,5580,14,,,,4059.06,0
12472030,19:46:58,19:46:58,5581,15,,,,4393.52,0
12472030,19:47:14,19:47:14,5582,16,,,,4556.08,0
12472030,19:47:46,19:47:46,5583,17,,,,4737.21,0
12472030,19:48:29,19:48:29,390,18,,,,5004.25,0
12472030,19:49:00,19:49:00,391,19,,,,5234.69,
12472030,19:49:20,19:49:20,392,20,,,,5379.17,0
12472030,19:49:52,19:49:52,393,21,,,,5622.52,0
12472030,19:50:24,19:50:24,394,22,,,,5892.43,0
12472030,19:50:51,19:50:51,395,23,,,,6149.4,0
12472030,19:51:37,19:51:37,396,24,,,,6522.26,0
12472030,19:52:05,19:52:05,397,25,,,,6780.01,0
12472030,19:52:27,19:52:27,398,26,,,,6942.71,0
12472030,19:52:46,19:52:46,399,27,,,,7109.73,0
12472030,19:53:19,19:53:19,400,28,,,,7394.7,0
12472030,19:54:00,19:54:00,401,29,,,,7804.55,
12472030,19:54:27,19:54:27,402,30,,,,8158.42,0
12472030,19:54:49,19:54:49,403,31,,,,8442.1,0
12472030,19:55:05,19:55:05,1622,32,,,,8584.68,0
12472030,19:55:26,19:55:26,1623,33,,,,8835.72,0
12472030,19:56:21,19:56:21,7677,34,,,,9484.95,0
12472030,19:56:37,19:56:37,1635,35,,,,9666.07,0
12472030,19:56:47,19:56:47,1636,36,,,,9794.08,0
12472030,19:57:10,19:57:10,1637,37,,,,10046.82,0
12472030,19:57:28,19:57:28,1638,38,,,,10245.11,0
12472030,19:57:52,19:57:52,1639,39,,,,10461.97,0
12472030,19:58:15,19:58:15,1640,40,,,,10657.57,0
12472030,19:59:00,19:59:00,622,41,,,,11081.18,
12472030,20:04:03,20:04:03,623,42,,,,14765.37,0
12472030,20:09:00,20:09:00,9922,43,,1,,18305.19,
12472040,19:36:00,19:36:00,1720,1,,,1,0,
12472040,19:37:19,19:37:19,3985,2,,,,485.23,0
12472040,19:38:13,19:38:13,1721,3,,,,784.44,0
12472040,19:39:37,19:39:37,8211,4,,,,1241.42,0
12472040,19:40:08,19:40:08,1723,5,,,,1427.93,0
12472040,19:40:36,19:40:36,1724,6,,,,1563.71,0
12472040,19:41:55,19:41:55,9557,7,,,,2029.52,0
12472040,19:42:31,19:42:31,299,8,,,,2258.73,0
12472040,19:44:00,19:44:00,10053,9,,,,2879.61,
12472040,19:44:30,19:44:30,300,10,,,,3212.72,0
12472040,19:45:07,19:45:07,1725,11,,,,3558.49,0
12472040,19:45:33,19:45:33,1726,12,,,,3749.01,0
12472040,19:45:55,19:45:55,9435,13,,,,3914.9,0
12472040,19:46:17,19:46:17,5580,14,,,,4059.06,0
12472040,19:46:58,19:46:58,5581,15,,,,4393.52,0
12472040,19:47:14,19:47:14,5582,16,,,,4556.08,0
12472040,19:47:46,19:47:46,5583,17,,,,4737.21,0
12472040,19:48:29,19:48:29,390,18,,,,5004.25,0
12472040,19:49:00,19:49:00,391,19,,,,5234.69,
12472040,19:49:20,19:49:20,392,20,,,,5379.17,0
12472040,19:49:52,19:49:52,393,21,,,,5622.52,0
12472040,19:50:24,19:50:24,394,22,,,,5892.43,0
12472040,19:50:51,19:50:51,395,23,,,,6149.4,0
12472040,19:51:37,19:51:37,396,24,,,,6522.26,0
12472040,19:52:05,19:52:05,397,25,,,,6780.01,0
12472040,19:52:27,19:52:27,398,26,,,,6942.71,0
12472040,19:52:46,19:52:46,399,27,,,,7109.73,0
12472040,19:53:19,19:53:19,400,28,,,,7394.7,0
12472040,19:54:00,19:54:00,401,29,,,,7804.55,
12472040,19:54:27,19:54:27,402,30,,,,8158.42,0
12472040,19:54:49,19:54:49,403,31,,,,8442.1,0
12472040,19:55:05,19:55:05,1622,32,,,,8584.68,0
12472040,19:55:26,19:55:26,1623,33,,,,8835.72,0
12472040,19:56:21,19:56:21,7677,34,,,,9484.95,0
12472040,19:56:37,19:56:37,1635,35,,,,9666.07,0
12472040,19:56:47,19:56:47,1636,36,,,,9794.08,0
12472040,19:57:10,19:57:10,1637,37,,,,10046.82,0
12472040,19:57:28,19:57:28,1638,38,,,,10245.11,0
12472040,19:57:52,19:57:52,1639,39,,,,10461.97,0
12472040,19:58:15,19:58:15,1640,40,,,,10657.57,0
12472040,19:59:00,19:59:00,622,41,,,,11081.18,
12472040,20:04:03,20:04:03,623,42,,,,14765.37,0
12472040,20:09:00,20:09:00,9922,43,,1,,18305.19,
12472050,19:36:00,19:36:00,1720,1,,,1,0,
12472050,19:37:19,19:37:19,3985,2,,,,485.23,0
12472050,19:38:13,19:38:13,1721,3,,,,784.44,0
12472050,19:39:37,19:39:37,8211,4,,,,1241.42,0
12472050,19:40:08,19:40:08,1723,5,,,,1427.93,0
12472050,19:40:36,19:40:36,1724,6,,,,1563.71,0
12472050,19:41:55,19:41:55,9557,7,,,,2029.52,0
12472050,19:42:31,19:42:31,299,8,,,,2258.73,0
12472050,19:44:00,19:44:00,10053,9,,,,2879.61,
12472050,19:44:30,19:44:30,300,10,,,,3212.72,0
12472050,19:45:07,19:45:07,1725,11,,,,3558.49,0
12472050,19:45:33,19:45:33,1726,12,,,,3749.01,0
12472050,19:45:55,19:45:55,9435,13,,,,3914.9,0
12472050,19:46:17,19:46:17,5580,14,,,,4059.06,0
12472050,19:46:58,19:46:58,5581,15,,,,4393.52,0
12472050,19:47:14,19:47:14,5582,16,,,,4556.08,0
12472050,19:47:46,19:47:46,5583,17,,,,4737.21,0
12472050,19:48:29,19:48:29,390,18,,,,5004.25,0
12472050,19:49:00,19:49:00,391,19,,,,5234.69,
12472050,19:49:20,19:49:20,392,20,,,,5379.17,0
12472050,19:49:52,19:49:52,393,21,,,,5622.52,0
12472050,19:50:24,19:50:24,394,22,,,,5892.43,0
12472050,19:50:51,19:50:51,395,23,,,,6149.4,0
12472050,19:51:37,19:51:37,396,24,,,,6522.26,0
12472050,19:52:05,19:52:05,397,25,,,,6780.01,0
12472050,19:52:27,19:52:27,398,26,,,,6942.71,0
12472050,19:52:46,19:52:46,399,27,,,,7109.73,0
12472050,19:53:19,19:53:19,400,28,,,,7394.7,0
12472050,19:54:00,19:54:00,401,29,,,,7804.55,
12472050,19:54:27,19:54:27,402,30,,,,8158.42,0
12472050,19:54:49,19:54:49,403,31,,,,8442.1,0
12472050,19:55:05,19:55:05,1622,32,,,,8584.68,0
12472050,19:55:26,19:55:26,1623,33,,,,8835.72,0
12472050,19:56:21,19:56:21,7677,34,,,,9484.95,0
12472050,19:56:37,19:56:37,1635,35,,,,9666.07,0
12472050,19:56:47,19:56:47,1636,36,,,,9794.08,0
12472050,19:57:10,19:57:10,1637,37,,,,10046.82,0
12472050,19:57:28,19:57:28,1638,38,,,,10245.11,0
12472050,19:57:52,19:57:52,1639,39,,,,10461.97,0
12472050,19:58:15,19:58:15,1640,40,,,,10657.57,0
12472050,19:59:00,19:59:00,622,41,,,,11081.18,
12472050,20:04:03,20:04:03,623,42,,,,14765.37,0
12472050,20:09:00,20:09:00,9922,43,,1,,18305.19,
12472060,19:36:00,19:36:00,1720,1,,,1,0,
12472060,19:37:19,19:37:19,3985,2,,,,485.23,0
12472060,19:38:13,19:38:13,1721,3,,,,784.44,0
12472060,19:39:37,19:39:37,8211,4,,,,1241.42,0
12472060,19:40:08,19:40:08,1723,5,,,,1427.93,0
12472060,19:40:36,19:40:36,1724,6,,,,1563.71,0
12472060,19:41:55,19:41:55,9557,7,,,,2029.52,0
12472060,19:42:31,19:42:31,299,8,,,,2258.73,0
12472060,19:44:00,19:44:00,10053,9,,,,2879.61,
12472060,19:44:30,19:44:30,300,10,,,,3212.72,0
12472060,19:45:07,19:45:07,1725,11,,,,3558.49,0
12472060,19:45:33,19:45:33,1726,12,,,,3749.01,0
12472060,19:45:55,19:45:55,9435,13,,,,3914.9,0
12472060,19:46:17,19:46:17,5580,14,,,,4059.06,0
12472060,19:46:58,19:46:58,5581,15,,,,4393.52,0
12472060,19:47:14,19:47:14,5582,16,,,,4556.08,0
12472060,19:47:46,19:47:46,5583,17,,,,4737.21,0
12472060,19:48:29,19:48:29,390,18,,,,5004.25,0
12472060,19:49:00,19:49:00,391,19,,,,5234.69,
12472060,19:49:20,19:49:20,392,20,,,,5379.17,0
12472060,19:49:52,19:49:52,393,21,,,,5622.52,0
12472060,19:50:24,19:50:24,394,22,,,,5892.43,0
12472060,19:50:51,19:50:51,395,23,,,,6149.4,0
12472060,19:51:37,19:51:37,396,24,,,,6522.26,0
12472060,19:52:05,19:52:05,397,25,,,,6780.01,0
12472060,19:52:27,19:52:27,398,26,,,,6942.71,0
12472060,19:52:46,19:52:46,399,27,,,,7109.73,0
12472060,19:53:19,19:53:19,400,28,,,,7394.7,0
12472060,19:54:00,19:54:00,401,29,,,,7804.55,
12472060,19:54:27,19:54:27,402,30,,,,8158.42,0
12472060,19:54:49,19:54:49,403,31,,,,8442.1,0
12472060,19:55:05,19:55:05,1622,32,,,,8584.68,0
12472060,19:55:26,19:55:26,1623,33,,,,8835.72,0
12472060,19:56:21,19:56:21,7677,34,,,,9484.95,0
12472060,19:56:37,19:56:37,1635,35,,,,9666.07,0
12472060,19:56:47,19:56:47,1636,36,,,,9794.08,0
12472060,19:57:10,19:57:10,1637,37,,,,10046.82,0
12472060,19:57:28,19:57:28,1638,38,,,,10245.11,0
12472060,19:57:52,19:57:52,1639,39,,,,10461.97,0
12472060,19:58:15,19:58:15,1640,40,,,,10657.57,0
12472060,19:59:00,19:59:00,622,41,,,,11081.18,
12472060,20:04:03,20:04:03,623,42,,,,14765.37,0
12472060,20:09:00,20:09:00,9922,43,,1,,18305.19,
12839020,10:35:00,10:35:00,1720,1,,,1,0,
12839020,10:36:19,10:36:19,3985,2,,,,485.23,0
12839020,10:37:13,10:37:13,1721,3,,,,784.44,0
12839020,10:38:37,10:38:37,8211,4,,,,1241.42,0
12839020,10:39:08,10:39:08,1723,5,,,,1427.93,0
12839020,10:39:36,10:39:36,1724,6,,,,1563.71,0
12839020,10:40:55,10:40:55,9557,7,,,,2029.52,0
12839020,10:41:31,10:41:31,299,8,,,,2258.73,0
12839020,10:43:00,10:43:00,10053,9,,,,2879.61,
12839020,10:43:30,10:43:30,300,10,,,,3212.72,0
12839020,10:44:07,10:44:07,1725,11,,,,3558.49,0
12839020,10:44:33,10:44:33,1726,12,,,,3749.01,0
12839020,10:44:55,10:44:55,9435,13,,,,3914.9,0
12839020,10:45:17,10:45:17,5580,14,,,,4059.06,0
12839020,10:45:58,10:45:58,5581,15,,,,4393.52,0
12839020,10:46:14,10:46:14,5582,16,,,,4556.08,0
12839020,10:46:46,10:46:46,5583,17,,,,4737.21,0
12839020,10:47:29,10:47:29,390,18,,,,5004.25,0
12839020,10:48:00,10:48:00,391,19,,,,5234.69,
12839020,10:48:20,10:48:20,392,20,,,,5379.17,0
12839020,10:48:52,10:48:52,393,21,,,,5622.52,0
12839020,10:49:24,10:49:24,394,22,,,,5892.43,0
12839020,10:49:51,10:49:51,395,23,,,,6149.4,0
12839020,10:50:37,10:50:37,396,24,,,,6522.26,0
12839020,10:51:05,10:51:05,397,25,,,,6780.01,0
12839020,10:51:27,10:51:27,398,26,,,,6942.71,0
12839020,10:51:46,10:51:46,399,27,,,,7109.73,0
12839020,10:52:19,10:52:19,400,28,,,,7394.7,0
12839020,10:53:00,10:53:00,401,29,,,,7804.55,
12839020,10:53:27,10:53:27,402,30,,,,8158.42,0
12839020,10:53:49,10:53:49,403,31,,,,8442.1,0
12839020,10:54:05,10:54:05,1622,32,,,,8584.68,0
12839020,10:54:26,10:54:26,1623,33,,,,8835.72,0
12839020,10:55:21,10:55:21,7677,34,,,,9484.95,0
12839020,10:55:37,10:55:37,1635,35,,,,9666.07,0
12839020,10:55:47,10:55:47,1636,36,,,,9794.08,0
12839020,10:56:10,10:56:10,1637,37,,,,10046.82,0
12839020,10:56:28,10:56:28,1638,38,,,,10245.11,0
12839020,10:56:52,10:56:52,1639,39,,,,10461.97,0
12839020,10:57:15,10:57:15,1640,40,,,,10657.57,0
12839020,10:58:00,10:58:00,622,41,,,,11081.18,
12839020,11:03:33,11:03:33,623,42,,,,14765.37,0
12839020,11:09:00,11:09:00,9922,43,,1,,18305.19,
12839030,10:35:00,10:35:00,1720,1,,,1,0,
12839030,10:36:19,10:36:19,3985,2,,,,485.23,0
12839030,10:37:13,10:37:13,1721,3,,,,784.44,0
12839030,10:38:37,10:38:37,8211,4,,,,1241.42,0
12839030,10:39:08,10:39:08,1723,5,,,,1427.93,0
12839030,10:39:36,10:39:36,1724,6,,,,1563.71,0
12839030,10:40:55,10:40:55,9557,7,,,,2029.52,0
12839030,10:41:31,10:41:31,299,8,,,,2258.73,0
12839030,10:43:00,10:43:00,10053,9,,,,2879.61,
12839030,10:43:30,10:43:30,300,10,,,,3212.72,0
12839030,10:44:07,10:44:07,1725,11,,,,3558.49,0
12839030,10:44:33,10:44:33,1726,12,,,,3749.01,0
12839030,10:44:55,10:44:55,9435,13,,,,3914.9,0
12839030,10:45:17,10:45:17,5580,14,,,,4059.06,0
12839030,10:45:58,10:45:58,5581,15,,,,4393.52,0
12839030,10:46:14,10:46:14,5582,16,,,,4556.08,0
12839030,10:46:46,10:46:46,5583,17,,,,4737.21,0
12839030,10:47:29,10:47:29,390,18,,,,5004.25,0
12839030,10:48:00,10:48:00,391,19,,,,5234.69,
12839030,10:48:20,10:48:20,392,20,,,,5379.17,0
12839030,10:48:52,10:48:52,393,21,,,,5622.52,0
12839030,10:49:24,10:49:24,394,22,,,,5892.43,0
12839030,10:49:51,10:49:51,395,23,,,,6149.4,0
12839030,10:50:37,10:50:37,396,24,,,,6522.26,0
12839030,10:51:05,10:51:05,397,25,,,,6780.01,0
12839030,10:51:27,10:51:27,398,26,,,,6942.71,0
12839030,10:51:46,10:51:46,399,27,,,,7109.73,0
12839030,10:52:19,10:52:19,400,28,,,,7394.7,0
12839030,10:53:00,10:53:00,401,29,,,,7804.55,
12839030,10:53:27,10:53:27,402,30,,,,8158.42,0
12839030,10:53:49,10:53:49,403,31,,,,8442.1,0
12839030,10:54:05,10:54:05,1622,32,,,,8584.68,0
12839030,10:54:26,10:54:26,1623,33,,,,8835.72,0
12839030,10:55:21,10:55:21,7677,34,,,,9484.95,0
12839030,10:55:37,10:55:37,1635,35,,,,9666.07,0
12839030,10:55:47,10:55:47,1636,36,,,,9794.08,0
12839030,10:56:10,10:56:10,1637,37,,,,10046.82,0
12839030,10:56:28,10:56:28,1638,38,,,,10245.11,0
12839030,10:56:52,10:56:52,1639,39,,,,10461.97,0
12839030,10:57:15,10:57:15,1640,40,,,,10657.57,0
12839030,10:58:00,10:58:00,622,41,,,,11081.18,
12839030,11:03:33,11:03:33,623,42,,,,14765.37,0
12839030,11:09:00,11:09:00,9922,43,,1,,18305.19,
12839040,10:35:00,10:35:00,1720,1,,,1,0,
12839040,10:36:19,10:36:19,3985,2,,,,485.23,0
12839040,10:37:13,10:37:13,1721,3,,,,784.44,0
12839040,10:38:37,10:38:37,8211,4,,,,1241.42,0
12839040,10:39:08,10:39:08,1723,5,,,,1427.93,0
12839040,10:39:36,10:39:36,1724,6,,,,1563.71,0
12839040,10:40:55,10:40:55,9557,7,,,,2029.52,0
12839040,10:41:31,10:41:31,299,8,,,,2258.73,0
12839040,10:43:00,10:43:00,10053,9,,,,2879.61,
12839040,10:43:30,10:43:30,300,10,,,,3212.72,0
12839040,10:44:07,10:44:07,1725,11,,,,3558.49,0
12839040,10:44:33,10:44:33,1726,12,,,,3749.01,0
12839040,10:44:55,10:44:55,9435,13,,,,3914.9,0
12839040,10:45:17,10:45:17,5580,14,,,,4059.06,0
12839040,10:45:58,10:45:58,5581,15,,,,4393.52,0
12839040,10:46:14,10:46:14,5582,16,,,,4556.08,0
12839040,10:46:46,10:46:46,5583,17,,,,4737.21,0
12839040,10:47:29,10:47:29,390,18,,,,5004.25,0
12839040,10:48:00,10:48:00,391,19,,,,5234.69,
12839040,10:48:20,10:48:20,392,20,,,,5379.17,0
12839040,10:48:52,10:48:52,393,21,,,,5622.52,0
12839040,10:49:24,10:49:24,394,22,,,,5892.43,0
12839040,10:49:51,10:49:51,395,23,,,,6149.4,0
12839040,10:50:37,10:50:37,396,24,,,,6522.26,0
12839040,10:51:05,10:51:05,397,25,,,,6780.01,0
12839040,10:51:27,10:51:27,398,26,,,,6942.71,0
12839040,10:51:46,10:51:46,399,27,,,,7109.73,0
12839040,10:52:19,10:52:19,400,28,,,,7394.7,0
12839040,10:53:00,10:53:00,401,29,,,,7804.55,
12839040,10:53:27,10:53:27,402,30,,,,8158.42,0
12839040,10:53:49,10:53:49,403,31,,,,8442.1,0
12839040,10:54:05,10:54:05,1622,32,,,,8584.68,0
12839040,10:54:26,10:54:26,1623,33,,,,8835.72,0
12839040,10:55:21,10:55:21,7677,34,,,,9484.95,0
12839040,10:55:37,10:55:37,1635,35,,,,9666.07,0
12839040,10:55:47,10:55:47,1636,36,,,,9794.08,0
12839040,10:56:10,10:56:10,1637,37,,,,10046.82,0
12839040,10:56:28,10:56:28,1638,38,,,,10245.11,0
12839040,10:56:52,10:56:52,1639,39,,,,10461.97,0
12839040,10:57:15,10:57:15,1640,40,,,,10657.57,0
12839040,10:58:00,10:58:00,622,41,,,,11081.18,
12839040,11:03:33,11:03:33,623,42,,,,14765.37,0
12839040,11:09:00,11:09:00,9922,43,,1,,18305.19,
12839050,10:35:00,10:35:00,1720,1,,,1,0,
12839050,10:36:19,10:36:19,3985,2,,,,485.23,0
12839050,10:37:13,10:37:13,1721,3,,,,784.44,0
12839050,10:38:37,10:38:37,8211,4,,,,1241.42,0
12839050,10:39:08,10:39:08,1723,5,,,,1427.93,0
12839050,10:39:36,10:39:36,1724,6,,,,1563.71,0
12839050,10:40:55,10:40:55,9557,7,,,,2029.52,0
12839050,10:41:31,10:41:31,299,8,,,,2258.73,0
12839050,10:43:00,10:43:00,10053,9,,,,2879.61,
12839050,10:43:30,10:43:30,300,10,,,,3212.72,0
12839050,10:44:07,10:44:07,1725,11,,,,3558.49,0
12839050,10:44:33,10:44:33,1726,12,,,,3749.01,0
12839050,10:44:55,10:44:55,9435,13,,,,3914.9,0
12839050,10:45:17,10:45:17,5580,14,,,,4059.06,0
12839050,10:45:58,10:45:58,5581,15,,,,4393.52,0
12839050,10:46:14,10:46:14,5582,16,,,,4556.08,0
12839050,10:46:46,10:46:46,5583,17,,,,4737.21,0
12839050,10:47:29,10:47:29,390,18,,,,5004.25,0
12839050,10:48:00,10:48:00,391,19,,,,5234.69,
12839050,10:48:20,10:48:20,392,20,,,,5379.17,0
12839050,10:48:52,10:48:52,393,21,,,,5622.52,0
12839050,10:49:24,10:49:24,394,22,,,,5892.43,0
12839050,10:49:51,10:49:51,395,23,,,,6149.4,0
12839050,10:50:37,10:50:37,396,24,,,,6522.26,0
12839050,10:51:05,10:51:05,397,25,,,,6780.01,0
12839050,10:51:27,10:51:27,398,26,,,,6942.71,0
12839050,10:51:46,10:51:46,399,27,,,,7109.73,0
12839050,10:52:19,10:52:19,400,28,,,,7394.7,0
12839050,10:53:00,10:53:00,401,29,,,,7804.55,
12839050,10:53:27,10:53:27,402,30,,,,8158.42,0
12839050,10:53:49,10:53:49,403,31,,,,8442.1,0
12839050,10:54:05,10:54:05,1622,32,,,,8584.68,0
12839050,10:54:26,10:54:26,1623,33,,,,8835.72,0
12839050,10:55:21,10:55:21,7677,34,,,,9484.95,0
12839050,10:55:37,10:55:37,1635,35,,,,9666.07,0
12839050,10:55:47,10:55:47,1636,36,,,,9794.08,0
12839050,10:56:10,10:56:10,1637,37,,,,10046.82,0
12839050,10:56:28,10:56:28,1638,38,,,,10245.11,0
12839050,10:56:52,10:56:52,1639,39,,,,10461.97,0
12839050,10:57:15,10:57:15,1640,40,,,,10657.57,0
12839050,10:58:00,10:58:00,622,41,,,,11081.18,
12839050,11:03:33,11:03:33,623,42,,,,14765.37,0
12839050,11:09:00,11:09:00,9922,43,,1,,18305.19,
12839060,10:35:00,10:35:00,1720,1,,,1,0,
12839060,10:36:19,10:36:19,3985,2,,,,485.23,0
12839060,10:37:13,10:37:13,1721,3,,,,784.44,0
12839060,10:38:37,10:38:37,8211,4,,,,1241.42,0
12839060,10:39:08,10:39:08,1723,5,,,,1427.93,0
12839060,10:39:36,10:39:36,1724,6,,,,1563.71,0
12839060,10:40:55,10:40:55,9557,7,,,,2029.52,0
12839060,10:41:31,10:41:31,299,8,,,,2258.73,0
12839060,10:43:00,10:43:00,10053,9,,,,2879.61,
12839060,10:43:30,10:43:30,300,10,,,,3212.72,0
12839060,10:44:07,10:44:07,1725,11,,,,3558.49,0
12839060,10:44:33,10:44:33,1726,12,,,,3749.01,0
12839060,10:44:55,10:44:55,9435,13,,,,3914.9,0
12839060,10:45:17,10:45:17,5580,14,,,,4059.06,0
12839060,10:45:58,10:45:58,5581,15,,,,4393.52,0
12839060,10:46:14,10:46:14,5582,16,,,,4556.08,0
12839060,10:46:46,10:46:46,5583,17,,,,4737.21,0
12839060,10:47:29,10:47:29,390,18,,,,5004.25,0
12839060,10:48:00,10:48:00,391,19,,,,5234.69,
12839060,10:48:20,10:48:20,392,20,,,,5379.17,0
12839060,10:48:52,10:48:52,393,21,,,,5622.52,0
12839060,10:49:24,10:49:24,394,22,,,,5892.43,0
12839060,10:49:51,10:49:51,395,23,,,,6149.4,0
12839060,10:50:37,10:50:37,396,24,,,,6522.26,0
12839060,10:51:05,10:51:05,397,25,,,,6780.01,0
12839060,10:51:27,10:51:27,398,26,,,,6942.71,0
12839060,10:51:46,10:51:46,399,27,,,,7109.73,0
12839060,10:52:19,10:52:19,400,28,,,,7394.7,0
12839060,10:53:00,10:53:00,401,29,,,,7804.55,
12839060,10:53:27,10:53:27,402,30,,,,8158.42,0
12839060,10:53:49,10:53:49,403,31,,,,8442.1,0
12839060,10:54:05,10:54:05,1622,32,,,,8584.68,0
12839060,10:54:26,10:54:26,1623,33,,,,8835.72,0
12839060,10:55:21,10:55:21,7677,34,,,,9484.95,0
12839060,10:55:37,10:55:37,1635,35,,,,9666.07,0
12839060,10:55:47,10:55:47,1636,36,,,,9794.08,0
12839060,10:56:10,10:56:10,1637,37,,,,10046.82,0
12839060,10:56:28,10:56:28,1638,38,,,,10245.11,0
12839060,10:56:52,10:56:52,1639,39,,,,10461.97,0
12839060,10:57:15,10:57:15,1640,40,,,,10657.57,0
12839060,10:58:00,10:58:00,622,41,,,,11081.18,
12839060,11:03:33,11:03:33,623,42,,,,14765.37,0
12839060,11:09:00,11:09:00,9922,43,,1,,18305.19,
1297020,17:36:00,17:36:00,1720,1,,,1,0,
1297020,17:37:19,17:37:19,3985,2,,,,485.23,0
1297020,17:38:13,17:38:13,1721,3,,,,784.44,0
1297020,17:39:37,17:39:37,8211,4,,,,1241.42,0
1297020,17:40:08,17:40:08,1723,5,,,,1427.93,0
1297020,17:40:36,17:40:36,1724,6,,,,1563.71,0
1297020,17:41:55,17:41:55,9557,7,,,,2029.52,0
1297020,17:42:31,17:42:31,299,8,,,,2258.73,0
1297020,17:44:00,17:44:00,10053,9,,,,2879.61,
1297020,17:44:30,17:44:30,300,10,,,,3212.72,0
1297020,17:45:07,17:45:07,1725,11,,,,3558.49,0
1297020,17:45:33,17:45:33,1726,12,,,,3749.01,0
1297020,17:45:55,17:45:55,9435,13,,,,3914.9,0
1297020,17:46:17,17:46:17,5580,14,,,,4059.06,0
1297020,17:46:58,17:46:58,5581,15,,,,4393.52,0
1297020,17:47:14,17:47:14,5582,16,,,,4556.08,0
1297020,17:47:46,17:47:46,5583,17,,,,4737.21,0
1297020,17:48:29,17:48:29,390,18,,,,5004.25,0
1297020,17:49:00,17:49:00,391,19,,,,5234.69,
1297020,17:49:20,17:49:20,392,20,,,,5379.17,0
1297020,17:49:52,17:49:52,393,21,,,,5622.52,0
1297020,17:50:24,17:50:24,394,22,,,,5892.43,0
1297020,17:50:51,17:50:51,395,23,,,,6149.4,0
1297020,17:51:37,17:51:37,396,24,,,,6522.26,0
1297020,17:52:05,17:52:05,397,25,,,,6780.01,0
1297020,17:52:27,17:52:27,398,26,,,,6942.71,0
1297020,17:52:46,17:52:46,399,27,,,,7109.73,0
1297020,17:53:19,17:53:19,400,28,,,,7394.7,0
1297020,17:54:00,17:54:00,401,29,,,,7804.55,
1297020,17:54:27,17:54:27,402,30,,,,8158.42,0
1297020,17:54:49,17:54:49,403,31,,,,8442.1,0
1297020,17:55:05,17:55:05,1622,32,,,,8584.68,0
1297020,17:55:26,17:55:26,1623,33,,,,8835.72,0
1297020,17:56:21,17:56:21,7677,34,,,,9484.95,0
1297020,17:56:37,17:56:37,1635,35,,,,9666.07,0
1297020,17:56:47,17:56:47,1636,36,,,,9794.08,0
1297020,17:57:10,17:57:10,1637,37,,,,10046.82,0
1297020,17:57:28,17:57:28,1638,38,,,,10245.11,0
1297020,17:57:52,17:57:52,1639,39,,,,10461.97,0
1297020,17:58:15,17:58:15,1640,40,,,,10657.57,0
1297020,17:59:00,17:59:00,622,41,,,,11081.18,
1297020,18:04:03,18:04:03,623,42,,,,14765.37,0
1297020,18:09:00,18:09:00,9922,43,,1,,18305.19,
1297030,17:36:00,17:36:00,1720,1,,,1,0,
1297030,17:37:19,17:37:19,3985,2,,,,485.23,0
1297030,17:38:13,17:38:13,1721,3,,,,784.44,0
1297030,17:39:37,17:39:37,8211,4,,,,1241.42,0
1297030,17:40:08,17:40:08,1723,5,,,,1427.93,0
1297030,17:40:36,17:40:36,1724,6,,,,1563.71,0
1297030,17:41:55,17:41:55,9557,7,,,,2029.52,0
1297030,17:42:31,17:42:31,299,8,,,,2258.73,0
1297030,17:44:00,17:44:00,10053,9,,,,2879.61,
1297030,17:44:30,17:44:30,300,10,,,,3212.72,0
1297030,17:45:07,17:45:07,1725,11,,,,3558.49,0
1297030,17:45:33,17:45:33,1726,12,,,,3749.01,0
1297030,17:45:55,17:45:55,9435,13,,,,3914.9,0
1297030,17:46:17,17:46:17,5580,14,,,,4059.06,0
1297030,17:46:58,17:46:58,5581,15,,,,4393.52,0
1297030,17:47:14,17:47:14,5582,16,,,,4556.08,0
1297030,17:47:46,17:47:46,5583,17,,,,4737.21,0
1297030,17:48:29,17:48:29,390,18,,,,5004.25,0
1297030,17:49:00,17:49:00,391,19,,,,5234.69,
1297030,17:49:20,17:49:20,392,20,,,,5379.17,0
1297030,17:49:52,17:49:52,393,21,,,,5622.52,0
1297030,17:50:24,17:50:24,394,22,,,,5892.43,0
1297030,17:50:51,17:50:51,395,23,,,,6149.4,0
1297030,17:51:37,17:51:37,396,24,,,,6522.26,0
1297030,17:52:05,17:52:05,397,25,,,,6780.01,0
1297030,17:52:27,17:52:27,398,26,,,,6942.71,0
1297030,17:52:46,17:52:46,399,27,,,,7109.73,0
1297030,17:53:19,17:53:19,400,28,,,,7394.7,0
1297030,17:54:00,17:54:00,401,29,,,,7804.55,
1297030,17:54:27,17:54:27,402,30,,,,8158.42,0
1297030,17:54:49,17:54:49,403,31,,,,8442.1,0
1297030,17:55:05,17:55:05,1622,32,,,,8584.68,0
1297030,17:55:26,17:55:26,1623,33,,,,8835.72,0
1297030,17:56:21,17:56:21,7677,34,,,,9484.95,0
1297030,17:56:37,17:56:37,1635,35,,,,9666.07,0
1297030,17:56:47,17:56:47,1636,36,,,,9794.08,0
1297030,17:57:10,17:57:10,1637,37,,,,10046.82,0
1297030,17:57:28,17:57:28,1638,38,,,,10245.11,0
1297030,17:57:52,17:57:52,1639,39,,,,10461.97,0
1297030,17:58:15,17:58:15,1640,40,,,,10657.57,0
1297030,17:59:00,17:59:00,622,41,,,,11081.18,
1297030,18:04:03,18:04:03,623,42,,,,14765.37,0
1297030,18:09:00,18:09:00,9922,43,,1,,18305.19,
1297040,17:36:00,17:36:00,1720,1,,,1,0,
1297040,17:37:19,17:37:19,3985,2,,,,485.23,0
1297040,17:38:13,17:38:13,1721,3,,,,784.44,0
1297040,17:39:37,17:39:37,8211,4,,,,1241.42,0
1297040,17:40:08,17:40:08,1723,5,,,,1427.93,0
1297040,17:40:36,17:40:36,1724,6,,,,1563.71,0
1297040,17:41:55,17:41:55,9557,7,,,,2029.52,0
1297040,17:42:31,17:42:31,299,8,,,,2258.73,0
1297040,17:44:00,17:44:00,10053,9,,,,2879.61,
1297040,17:44:30,17:44:30,300,10,,,,3212.72,0
1297040,17:45:07,17:45:07,1725,11,,,,3558.49,0
1297040,17:45:33,17:45:33,1726,12,,,,3749.01,0
1297040,17:45:55,17:45:55,9435,13,,,,3914.9,0
1297040,17:46:17,17:46:17,5580,14,,,,4059.06,0
1297040,17:46:58,17:46:58,5581,15,,,,4393.52,0
1297040,17:47:14,17:47:14,5582,16,,,,4556.08,0
1297040,17:47:46,17:47:46,5583,17,,,,4737.21,0
1297040,17:48:29,17:48:29,390,18,,,,5004.25,0
1297040,17:49:00,17:49:00,391,19,,,,5234.69,
1297040,17:49:20,17:49:20,392,20,,,,5379.17,0
1297040,17:49:52,17:49:52,393,21,,,,5622.52,0
1297040,17:50:24,17:50:24,394,22,,,,5892.43,0
1297040,17:50:51,17:50:51,395,23,,,,6149.4,0
1297040,17:51:37,17:51:37,396,24,,,,6522.26,0
1297040,17:52:05,17:52:05,397,25,,,,6780.01,0
1297040,17:52:27,17:52:27,398,26,,,,6942.71,0
1297040,17:52:46,17:52:46,399,27,,,,7109.73,0
1297040,17:53:19,17:53:19,400,28,,,,7394.7,0
1297040,17:54:00,17:54:00,401,29,,,,7804.55,
1297040,17:54:27,17:54:27,402,30,,,,8158.42,0
1297040,17:54:49,17:54:49,403,31,,,,8442.1,0
1297040,17:55:05,17:55:05,1622,32,,,,8584.68,0
1297040,17:55:26,17:55:26,1623,33,,,,8835.72,0
1297040,17:56:21,17:56:21,7677,34,,,,9484.95,0
1297040,17:56:37,17:56:37,1635,35,,,,9666.07,0
1297040,17:56:47,17:56:47,1636,36,,,,9794.08,0
1297040,17:57:10,17:57:10,1637,37,,,,10046.82,0
1297040,17:57:28,17:57:28,1638,38,,,,10245.11,0
1297040,17:57:52,17:57:52,1639,39,,,,10461.97,0
1297040,17:58:15,17:58:15,1640,40,,,,10657.57,0
1297040,17:59:00,17:59:00,622,41,,,,11081.18,
1297040,18:04:03,18:04:03,623,42,,,,14765.37,0
1297040,18:09:00,18:09:00,9922,43,,1,,18305.19,
1297050,17:36:00,17:36:00,1720,1,,,1,0,
1297050,17:37:19,17:37:19,3985,2,,,,485.23,0
1297050,17:38:13,17:38:13,1721,3,,,,784.44,0
1297050,17:39:37,17:39:37,8211,4,,,,1241.42,0
1297050,17:40:08,17:40:08,1723,5,,,,1427.93,0
1297050,17:40:36,17:40:36,1724,6,,,,1563.71,0
1297050,17:41:55,17:41:55,9557,7,,,,2029.52,0
1297050,17:42:31,17:42:31,299,8,,,,2258.73,0
1297050,17:44:00,17:44:00,10053,9,,,,2879.61,
1297050,17:44:30,17:44:30,300,10,,,,3212.72,0
1297050,17:45:07,17:45:07,1725,11,,,,3558.49,0
1297050,17:45:33,17:45:33,1726,12,,,,3749.01,0
1297050,17:45:55,17:45:55,9435,13,,,,3914.9,0
1297050,17:46:17,17:46:17,5580,14,,,,4059.06,0
1297050,17:46:58,17:46:58,5581,15,,,,4393.52,0
1297050,17:47:14,17:47:14,5582,16,,,,4556.08,0
1297050,17:47:46,17:47:46,5583,17,,,,4737.21,0
1297050,17:48:29,17:48:29,390,18,,,,5004.25,0
1297050,17:49:00,17:49:00,391,19,,,,5234.69,
1297050,17:49:20,17:49:20,392,20,,,,5379.17,0
1297050,17:49:52,17:49:52,393,21,,,,5622.52,0
1297050,17:50:24,17:50:24,394,22,,,,5892.43,0
1297050,17:50:51,17:50:51,395,23,,,,6149.4,0
1297050,17:51:37,17:51:37,396,24,,,,6522.26,0
1297050,17:52:05,17:52:05,397,25,,,,6780.01,0
1297050,17:52:27,17:52:27,398,26,,,,6942.71,0
1297050,17:52:46,17:52:46,399,27,,,,7109.73,0
1297050,17:53:19,17:53:19,400,28,,,,7394.7,0
1297050,17:54:00,17:54:00,401,29,,,,7804.55,
1297050,17:54:27,17:54:27,402,30,,,,8158.42,0
1297050,17:54:49,17:54:49,403,31,,,,8442.1,0
1297050,17:55:05,17:55:05,1622,32,,,,8584.68,0
1297050,17:55:26,17:55:26,1623,33,,,,8835.72,0
1297050,17:56:21,17:56:21,7677,34,,,,9484.95,0
1297050,17:56:37,17:56:37,1635,35,,,,9666.07,0
1297050,17:56:47,17:56:47,1636,36,,,,9794.08,0
1297050,17:57:10,17:57:10,1637,37,,,,10046.82,0
1297050,17:57:28,17:57:28,1638,38,,,,10245.11,0
1297050,17:57:52,17:57:52,1639,39,,,,10461.97,0
1297050,17:58:15,17:58:15,1640,40,,,,10657.57,0
1297050,17:59:00,17:59:00,622,41,,,,11081.18,
1297050,18:04:03,18:04:03,623,42,,,,14765.37,0
1297050,18:09:00,18:09:00,9922,43,,1,,18305.19,
1297060,17:36:00,17:36:00,1720,1,,,1,0,
1297060,17:37:19,17:37:19,3985,2,,,,485.23,0
1297060,17:38:13,17:38:13,1721,3,,,,784.44,0
1297060,17:39:37,17:39:37,8211,4,,,,1241.42,0
1297060,17:40:08,17:40:08,1723,5,,,,1427.93,0
1297060,17:40:36,17:40:36,1724,6,,,,1563.71,0
1297060,17:41:55,17:41:55,9557,7,,,,2029.52,0
1297060,17:42:31,17:42:31,299,8,,,,2258.73,0
1297060,17:44:00,17:44:00,10053,9,,,,2879.61,
1297060,17:44:30,17:44:30,300,10,,,,3212.72,0
1297060,17:45:07,17:45:07,1725,11,,,,3558.49,0
1297060,17:45:33,17:45:33,1726,12,,,,3749.01,0
1297060,17:45:55,17:45:55,9435,13,,,,3914.9,0
1297060,17:46:17,17:46:17,5580,14,,,,4059.06,0
1297060,17:46:58,17:46:58,5581,15,,,,4393.52,0
1297060,17:47:14,17:47:14,5582,16,,,,4556.08,0
1297060,17:47:46,17:47:46,5583,17,,,,4737.21,0
1297060,17:48:29,17:48:29,390,18,,,,5004.25,0
1297060,17:49:00,17:49:00,391,19,,,,5234.69,
1297060,17:49:20,17:49:20,392,20,,,,5379.17,0
1297060,17:49:52,17:49:52,393,21,,,,5622.52,0
1297060,17:50:24,17:50:24,394,22,,,,5892.43,0
1297060,17:50:51,17:50:51,395,23,,,,6149.4,0
1297060,17:51:37,17:51:37,396,24,,,,6522.26,0
1297060,17:52:05,17:52:05,397,25,,,,6780.01,0
1297060,17:52:27,17:52:27,398,26,,,,6942.71,0
1297060,17:52:46,17:52:46,399,27,,,,7109.73,0
1297060,17:53:19,17:53:19,400,28,,,,7394.7,0
1297060,17:54:00,17:54:00,401,29,,,,7804.55,
1297060,17:54:27,17:54:27,402,30,,,,8158.42,0
1297060,17:54:49,17:54:49,403,31,,,,8442.1,0
1297060,17:55:05,17:55:05,1622,32,,,,8584.68,0
1297060,17:55:26,17:55:26,1623,33,,,,8835.72,0
1297060,17:56:21,17:56:21,7677,34,,,,9484.95,0
1297060,17:56:37,17:56:37,1635,35,,,,9666.07,0
1297060,17:56:47,17:56:47,1636,36,,,,9794.08,0
1297060,17:57:10,17:57:10,1637,37,,,,10046.82,0
1297060,17:57:28,17:57:28,1638,38,,,,10245.11,0
1297060,17:57:52,17:57:52,1639,39,,,,10461.97,0
1297060,17:58:15,17:58:15,1640,40,,,,10657.57,0
1297060,17:59:00,17:59:00,622,41,,,,11081.18,
1297060,18:04:03,18:04:03,623,42,,,,14765.37,0
1297060,18:09:00,18:09:00,9922,43,,1,,18305.19,
1308080,11:06:00,11:06:00,1720,1,,,1,0,
1308080,11:06:59,11:06:59,3985,2,,,,485.23,0
1308080,11:07:40,11:07:40,1721,3,,,,784.44,0
1308080,11:08:43,11:08:43,8211,4,,,,1241.42,0
1308080,11:09:06,11:09:06,1723,5,,,,1427.93,0
1308080,11:09:27,11:09:27,1724,6,,,,1563.71,0
1308080,11:10:26,11:10:26,9557,7,,,,2029.52,0
1308080,11:10:53,11:10:53,299,8,,,,2258.73,0
1308080,11:12:00,11:12:00,10053,9,,,,2879.61,
1308080,11:12:30,11:12:30,300,10,,,,3212.72,0
1308080,11:13:07,11:13:07,1725,11,,,,3558.49,0
1308080,11:13:33,11:13:33,1726,12,,,,3749.01,0
1308080,11:13:55,11:13:55,9435,13,,,,3914.9,0
1308080,11:14:17,11:14:17,5580,14,,,,4059.06,0
1308080,11:14:58,11:14:58,5581,15,,,,4393.52,0
1308080,11:15:14,11:15:14,5582,16,,,,4556.08,0
1308080,11:15:46,11:15:46,5583,17,,,,4737.21,0
1308080,11:16:29,11:16:29,390,18,,,,5004.25,0
1308080,11:17:00,11:17:00,391,19,,,,5234.69,
1308080,11:17:20,11:17:20,392,20,,,,5379.17,0
1308080,11:17:52,11:17:52,393,21,,,,5622.52,0
1308080,11:18:24,11:18:24,394,22,,,,5892.43,0
1308080,11:18:51,11:18:51,395,23,,,,6149.4,0
1308080,11:19:37,11:19:37,396,24,,,,6522.26,0
1308080,11:20:05,11:20:05,397,25,,,,6780.01,0
1308080,11:20:27,11:20:27,398,26,,,,6942.71,0
1308080,11:20:46,11:20:46,399,27,,,,7109.73,0
1308080,11:21:19,11:21:19,400,28,,,,7394.7,0
1308080,11:22:00,11:22:00,401,29,,,,7804.55,
1308080,11:22:27,11:22:27,402,30,,,,8158.42,0
1308080,11:22:49,11:22:49,403,31,,,,8442.1,0
1308080,11:23:05,11:23:05,1622,32,,,,8584.68,0
1308080,11:23:26,11:23:26,1623,33,,,,8835.72,0
1308080,11:24:21,11:24:21,7677,34,,,,9484.95,0
1308080,11:24:37,11:24:37,1635,35,,,,9666.07,0
1308080,11:24:47,11:24:47,1636,36,,,,9794.08,0
1308080,11:25:10,11:25:10,1637,37,,,,10046.82,0
1308080,11:25:28,11:25:28,1638,38,,,,10245.11,0
1308080,11:25:52,11:25:52,1639,39,,,,10461.97,0
1308080,11:26:15,11:26:15,1640,40,,,,10657.57,0
1308080,11:27:00,11:27:00,622,41,,,,11081.18,
1308080,11:33:04,11:33:04,623,42,,,,14765.37,0
1308080,11:39:00,11:39:00,9922,43,,1,,18305.19,
1308100,11:06:00,11:06:00,1720,1,,,1,0,
1308100,11:06:59,11:06:59,3985,2,,,,485.23,0
1308100,11:07:40,11:07:40,1721,3,,,,784.44,0
1308100,11:08:43,11:08:43,8211,4,,,,1241.42,0
1308100,11:09:06,11:09:06,1723,5,,,,1427.93,0
1308100,11:09:27,11:09:27,1724,6,,,,1563.71,0
1308100,11:10:26,11:10:26,9557,7,,,,2029.52,0
1308100,11:10:53,11:10:53,299,8,,,,2258.73,0
1308100,11:12:00,11:12:00,10053,9,,,,2879.61,
1308100,11:12:30,11:12:30,300,10,,,,3212.72,0
1308100,11:13:07,11:13:07,1725,11,,,,3558.49,0
1308100,11:13:33,11:13:33,1726,12,,,,3749.01,0
1308100,11:13:55,11:13:55,9435,13,,,,3914.9,0
1308100,11:14:17,11:14:17,5580,14,,,,4059.06,0
1308100,11:14:58,11:14:58,5581,15,,,,4393.52,0
1308100,11:15:14,11:15:14,5582,16,,,,4556.08,0
1308100,11:15:46,11:15:46,5583,17,,,,4737.21,0
1308100,11:16:29,11:16:29,390,18,,,,5004.25,0
1308100,11:17:00,11:17:00,391,19,,,,5234.69,
1308100,11:17:20,11:17:20,392,20,,,,5379.17,0
1308100,11:17:52,11:17:52,393,21,,,,5622.52,0
1308100,11:18:24,11:18:24,394,22,,,,5892.43,0
1308100,11:18:51,11:18:51,395,23,,,,6149.4,0
1308100,11:19:37,11:19:37,396,24,,,,6522.26,0
1308100,11:20:05,11:20:05,397,25,,,,6780.01,0
1308100,11:20:27,11:20:27,398,26,,,,6942.71,0
1308100,11:20:46,11:20:46,399,27,,,,7109.73,0
1308100,11:21:19,11:21:19,400,28,,,,7394.7,0
1308100,11:22:00,11:22:00,401,29,,,,7804.55,
1308100,11:22:27,11:22:27,402,30,,,,8158.42,0
1308100,11:22:49,11:22:49,403,31,,,,8442.1,0
1308100,11:23:05,11:23:05,1622,32,,,,8584.68,0
1308100,11:23:26,11:23:26,1623,33,,,,8835.72,0
1308100,11:24:21,11:24:21,7677,34,,,,9484.95,0
1308100,11:24:37,11:24:37,1635,35,,,,9666.07,0
1308100,11:24:47,11:24:47,1636,36,,,,9794.08,0
1308100,11:25:10,11:25:10,1637,37,,,,10046.82,0
1308100,11:25:28,11:25:28,1638,38,,,,10245.11,0
1308100,11:25:52,11:25:52,1639,39,,,,10461.97,0
1308100,11:26:15,11:26:15,1640,40,,,,10657.57,0
1308100,11:27:00,11:27:00,622,41,,,,11081.18,
1308100,11:33:04,11:33:04,623,42,,,,14765.37,0
1308100,11:39:00,11:39:00,9922,43,,1,,18305.19,
1308110,11:06:00,11:06:00,1720,1,,,1,0,
1308110,11:06:59,11:06:59,3985,2,,,,485.23,0
1308110,11:07:40,11:07:40,1721,3,,,,784.44,0
1308110,11:08:43,11:08:43,8211,4,,,,1241.42,0
1308110,11:09:06,11:09:06,1723,5,,,,1427.93,0
1308110,11:09:27,11:09:27,1724,6,,,,1563.71,0
1308110,11:10:26,11:10:26,9557,7,,,,2029.52,0
1308110,11:10:53,11:10:53,299,8,,,,2258.73,0
1308110,11:12:00,11:12:00,10053,9,,,,2879.61,
1308110,11:12:30,11:12:30,300,10,,,,3212.72,0
1308110,11:13:07,11:13:07,1725,11,,,,3558.49,0
1308110,11:13:33,11:13:33,1726,12,,,,3749.01,0
1308110,11:13:55,11:13:55,9435,13,,,,3914.9,0
1308110,11:14:17,11:14:17,5580,14,,,,4059.06,0
1308110,11:14:58,11:14:58,5581,15,,,,4393.52,0
1308110,11:15:14,11:15:14,5582,16,,,,4556.08,0
1308110,11:15:46,11:15:46,5583,17,,,,4737.21,0
1308110,11:16:29,11:16:29,390,18,,,,5004.25,0
1308110,11:17:00,11:17:00,391,19,,,,5234.69,
1308110,11:17:20,11:17:20,392,20,,,,5379.17,0
1308110,11:17:52,11:17:52,393,21,,,,5622.52,0
1308110,11:18:24,11:18:24,394,22,,,,5892.43,0
1308110,11:18:51,11:18:51,395,23,,,,6149.4,0
1308110,11:19:37,11:19:37,396,24,,,,6522.26,0
1308110,11:20:05,11:20:05,397,25,,,,6780.01,0
1308110,11:20:27,11:20:27,398,26,,,,6942.71,0
1308110,11:20:46,11:20:46,399,27,,,,7109.73,0
1308110,11:21:19,11:21:19,400,28,,,,7394.7,0
1308110,11:22:00,11:22:00,401,29,,,,7804.55,
1308110,11:22:27,11:22:27,402,30,,,,8158.42,0
1308110,11:22:49,11:22:49,403,31,,,,8442.1,0
1308110,11:23:05,11:23:05,1622,32,,,,8584.68,0
1308110,11:23:26,11:23:26,1623,33,,,,8835.72,0
1308110,11:24:21,11:24:21,7677,34,,,,9484.95,0
1308110,11:24:37,11:24:37,1635,35,,,,9666.07,0
1308110,11:24:47,11:24:47,1636,36,,,,9794.08,0
1308110,11:25:10,11:25:10,1637,37,,,,10046.82,0
1308110,11:25:28,11:25:28,1638,38,,,,10245.11,0
1308110,11:25:52,11:25:52,1639,39,,,,10461.97,0
1308110,11:26:15,11:26:15,1640,40,,,,10657.57,0
1308110,11:27:00,11:27:00,622,41,,,,11081.18,
1308110,11:33:04,11:33:04,623,42,,,,14765.37,0
1308110,11:39:00,11:39:00,9922,43,,1,,18305.19,
13225020,05:29:00,05:29:00,10054,1,,,1,0,
13225020,05:29:35,05:29:35,381,2,,,,850.83,0
13225020,05:29:51,05:29:51,1745,3,,,,1185.11,0
13225020,05:30:00,05:30:00,1720,4,,,,1351.82,
13225020,05:31:20,05:31:20,3985,5,,,,1821.79,0
13225020,05:32:15,05:32:15,1721,6,,,,2118.23,0
13225020,05:33:35,05:33:35,8211,7,,,,2567.65,0
13225020,05:34:15,05:34:15,1723,8,,,,2742.41,0
13225020,05:34:40,05:34:40,1724,9,,,,2861.74,0
13225020,05:35:47,05:35:47,9557,10,,,,3300.27,0
13225020,05:36:25,05:36:25,299,11,,,,3529.48,0
13225020,05:38:00,05:38:00,10053,12,,,,4150.36,
13225020,05:38:39,05:38:39,300,13,,,,4483.47,0
13225020,05:39:28,05:39:28,1725,14,,,,4829.24,0
13225020,05:39:50,05:39:50,1726,15,,,,5001.68,0
13225020,05:40:05,05:40:05,9435,16,,,,5147.22,0
13225020,05:40:28,05:40:28,5580,17,,,,5273.52,0
13225020,05:41:22,05:41:22,5581,18,,,,5607.98,0
13225020,05:41:43,05:41:43,5582,19,,,,5770.54,0
13225020,05:42:24,05:42:24,5583,20,,,,5951.67,0
13225020,05:43:20,05:43:20,390,21,,,,6218.71,0
13225020,05:44:00,05:44:00,391,22,,,,6449.15,
13225020,05:44:20,05:44:20,392,23,,,,6593.63,0
13225020,05:44:52,05:44:52,393,24,,,,6836.98,0
13225020,05:45:24,05:45:24,394,25,,,,7106.89,0
13225020,05:45:51,05:45:51,395,26,,,,7363.86,0
13225020,05:46:37,05:46:37,396,27,,,,7736.72,0
13225020,05:47:05,05:47:05,397,28,,,,7994.47,0
13225020,05:47:27,05:47:27,398,29,,,,8157.17,0
13225020,05:47:46,05:47:46,399,30,,,,8324.19,0
13225020,05:48:19,05:48:19,400,31,,,,8609.16,0
13225020,05:49:00,05:49:00,401,32,,,,9019.01,
13225020,05:49:33,05:49:33,402,33,,,,9372.88,0
13225020,05:49:59,05:49:59,403,34,,,,9656.56,0
13225020,05:50:18,05:50:18,1622,35,,,,9799.14,0
13225020,05:50:43,05:50:43,1623,36,,,,10050.18,0
13225020,05:51:50,05:51:50,7677,37,,,,10699.41,0
13225020,05:52:08,05:52:08,1635,38,,,,10880.53,0
13225020,05:52:20,05:52:20,1636,39,,,,11008.54,0
13225020,05:52:48,05:52:48,1637,40,,,,11261.28,0
13225020,05:53:09,05:53:09,1638,41,,,,11459.57,0
13225020,05:53:38,05:53:38,1639,42,,,,11676.43,0
13225020,05:54:06,05:54:06,1640,43,,,,11872.03,0
13225020,05:55:00,05:55:00,622,44,,,,12295.64,
13225020,06:00:03,06:00:03,623,45,,,,15979.83,0
13225020,06:05:00,06:05:00,9922,46,,1,,19519.65,
13225030,05:29:00,05:29:00,10054,1,,,1,0,
13225030,05:29:35,05:29:35,381,2,,,,850.83,0
13225030,05:29:51,05:29:51,1745,3,,,,1185.11,0
13225030,05:30:00,05:30:00,1720,4,,,,1351.82,
13225030,05:31:20,05:31:20,3985,5,,,,1821.79,0
13225030,05:32:15,05:32:15,1721,6,,,,2118.23,0
13225030,05:33:35,05:33:35,8211,7,,,,2567.65,0
13225030,05:34:15,05:34:15,1723,8,,,,2742.41,0
13225030,05:34:40,05:34:40,1724,9,,,,2861.74,0
13225030,05:35:47,05:35:47,9557,10,,,,3300.27,0
13225030,05:36:25,05:36:25,299,11,,,,3529.48,0
13225030,05:38:00,05:38:00,10053,12,,,,4150.36,
13225030,05:38:39,05:38:39,300,13,,,,4483.47,0
13225030,05:39:28,05:39:28,1725,14,,,,4829.24,0
13225030,05:39:50,05:39:50,1726,15,,,,5001.68,0
13225030,05:40:05,05:40:05,9435,16,,,,5147.22,0
13225030,05:40:28,05:40:28,5580,17,,,,5273.52,0
13225030,05:41:22,05:41:22,5581,18,,,,5607.98,0
13225030,05:41:43,05:41:43,5582,19,,,,5770.54,0
13225030,05:42:24,05:42:24,5583,20,,,,5951.67,0
13225030,05:43:20,05:43:20,390,21,,,,6218.71,0
13225030,05:44:00,05:44:00,391,22,,,,6449.15,
13225030,05:44:20,05:44:20,392,23,,,,6593.63,0
13225030,05:44:52,05:44:52,393,24,,,,6836.98,0
13225030,05:45:24,05:45:24,394,25,,,,7106.89,0
13225030,05:45:51,05:45:51,395,26,,,,7363.86,0
13225030,05:46:37,05:46:37,396,27,,,,7736.72,0
13225030,05:47:05,05:47:05,397,28,,,,7994.47,0
13225030,05:47:27,05:47:27,398,29,,,,8157.17,0
13225030,05:47:46,05:47:46,399,30,,,,8324.19,0
13225030,05:48:19,05:48:19,400,31,,,,8609.16,0
13225030,05:49:00,05:49:00,401,32,,,,9019.01,
13225030,05:49:33,05:49:33,402,33,,,,9372.88,0
13225030,05:49:59,05:49:59,403,34,,,,9656.56,0
13225030,05:50:18,05:50:18,1622,35,,,,9799.14,0
13225030,05:50:43,05:50:43,1623,36,,,,10050.18,0
13225030,05:51:50,05:51:50,7677,37,,,,10699.41,0
13225030,05:52:08,05:52:08,1635,38,,,,10880.53,0
13225030,05:52:20,05:52:20,1636,39,,,,11008.54,0
13225030,05:52:48,05:52:48,1637,40,,,,11261.28,0
13225030,05:53:09,05:53:09,1638,41,,,,11459.57,0
13225030,05:53:38,05:53:38,1639,42,,,,11676.43,0
13225030,05:54:06,05:54:06,1640,43,,,,11872.03,0
13225030,05:55:00,05:55:00,622,44,,,,12295.64,
13225030,06:00:03,06:00:03,623,45,,,,15979.83,0
13225030,06:05:00,06:05:00,9922,46,,1,,19519.65,
13225040,05:29:00,05:29:00,10054,1,,,1,0,
13225040,05:29:35,05:29:35,381,2,,,,850.83,0
13225040,05:29:51,05:29:51,1745,3,,,,1185.11,0
13225040,05:30:00,05:30:00,1720,4,,,,1351.82,
13225040,05:31:20,05:31:20,3985,5,,,,1821.79,0
13225040,05:32:15,05:32:15,1721,6,,,,2118.23,0
13225040,05:33:35,05:33:35,8211,7,,,,2567.65,0
13225040,05:34:15,05:34:15,1723,8,,,,2742.41,0
13225040,05:34:40,05:34:40,1724,9,,,,2861.74,0
13225040,05:35:47,05:35:47,9557,10,,,,3300.27,0
13225040,05:36:25,05:36:25,299,11,,,,3529.48,0
13225040,05:38:00,05:38:00,10053,12,,,,4150.36,
13225040,05:38:39,05:38:39,300,13,,,,4483.47,0
13225040,05:39:28,05:39:28,1725,14,,,,4829.24,0
13225040,05:39:50,05:39:50,1726,15,,,,5001.68,0
13225040,05:40:05,05:40:05,9435,16,,,,5147.22,0
13225040,05:40:28,05:40:28,5580,17,,,,5273.52,0
13225040,05:41:22,05:41:22,5581,18,,,,5607.98,0
13225040,05:41:43,05:41:43,5582,19,,,,5770.54,0
13225040,05:42:24,05:42:24,5583,20,,,,5951.67,0
13225040,05:43:20,05:43:20,390,21,,,,6218.71,0
13225040,05:44:00,05:44:00,391,22,,,,6449.15,
13225040,05:44:20,05:44:20,392,23,,,,6593.63,0
13225040,05:44:52,05:44:52,393,24,,,,6836.98,0
13225040,05:45:24,05:45:24,394,25,,,,7106.89,0
13225040,05:45:51,05:45:51,395,26,,,,7363.86,0
13225040,05:46:37,05:46:37,396,27,,,,7736.72,0
13225040,05:47:05,05:47:05,397,28,,,,7994.47,0
13225040,05:47:27,05:47:27,398,29,,,,8157.17,0
13225040,05:47:46,05:47:46,399,30,,,,8324.19,0
13225040,05:48:19,05:48:19,400,31,,,,8609.16,0
13225040,05:49:00,05:49:00,401,32,,,,9019.01,
13225040,05:49:33,05:49:33,402,33,,,,9372.88,0
13225040,05:49:59,05:49:59,403,34,,,,9656.56,0
13225040,05:50:18,05:50:18,1622,35,,,,9799.14,0
13225040,05:50:43,05:50:43,1623,36,,,,10050.18,0
13225040,05:51:50,05:51:50,7677,37,,,,10699.41,0
13225040,05:52:08,05:52:08,1635,38,,,,10880.53,0
13225040,05:52:20,05:52:20,1636,39,,,,11008.54,0
13225040,05:52:48,05:52:48,1637,40,,,,11261.28,0
13225040,05:53:09,05:53:09,1638,41,,,,11459.57,0
13225040,05:53:38,05:53:38,1639,42,,,,11676.43,0
13225040,05:54:06,05:54:06,1640,43,,,,11872.03,0
13225040,05:55:00,05:55:00,622,44,,,,12295.64,
13225040,06:00:03,06:00:03,623,45,,,,15979.83,0
13225040,06:05:00,06:05:00,9922,46,,1,,19519.65,
13225050,05:29:00,05:29:00,10054,1,,,1,0,
13225050,05:29:35,05:29:35,381,2,,,,850.83,0
13225050,05:29:51,05:29:51,1745,3,,,,1185.11,0
13225050,05:30:00,05:30:00,1720,4,,,,1351.82,
13225050,05:31:20,05:31:20,3985,5,,,,1821.79,0
13225050,05:32:15,05:32:15,1721,6,,,,2118.23,0
13225050,05:33:35,05:33:35,8211,7,,,,2567.65,0
13225050,05:34:15,05:34:15,1723,8,,,,2742.41,0
13225050,05:34:40,05:34:40,1724,9,,,,2861.74,0
13225050,05:35:47,05:35:47,9557,10,,,,3300.27,0
13225050,05:36:25,05:36:25,299,11,,,,3529.48,0
13225050,05:38:00,05:38:00,10053,12,,,,4150.36,
13225050,05:38:39,05:38:39,300,13,,,,4483.47,0
13225050,05:39:28,05:39:28,1725,14,,,,4829.24,0
13225050,05:39:50,05:39:50,1726,15,,,,5001.68,0
13225050,05:40:05,05:40:05,9435,16,,,,5147.22,0
13225050,05:40:28,05:40:28,5580,17,,,,5273.52,0
13225050,05:41:22,05:41:22,5581,18,,,,5607.98,0
13225050,05:41:43,05:41:43,5582,19,,,,5770.54,0
13225050,05:42:24,05:42:24,5583,20,,,,5951.67,0
13225050,05:43:20,05:43:20,390,21,,,,6218.71,0
13225050,05:44:00,05:44:00,391,22,,,,6449.15,
13225050,05:44:20,05:44:20,392,23,,,,6593.63,0
13225050,05:44:52,05:44:52,393,24,,,,6836.98,0
13225050,05:45:24,05:45:24,394,25,,,,7106.89,0
13225050,05:45:51,05:45:51,395,26,,,,7363.86,0
13225050,05:46:37,05:46:37,396,27,,,,7736.72,0
13225050,05:47:05,05:47:05,397,28,,,,7994.47,0
13225050,05:47:27,05:47:27,398,29,,,,8157.17,0
13225050,05:47:46,05:47:46,399,30,,,,8324.19,0
13225050,05:48:19,05:48:19,400,31,,,,8609.16,0
13225050,05:49:00,05:49:00,401,32,,,,9019.01,
13225050,05:49:33,05:49:33,402,33,,,,9372.88,0
13225050,05:49:59,05:49:59,403,34,,,,9656.56,0
13225050,05:50:18,05:50:18,1622,35,,,,9799.14,0
13225050,05:50:43,05:50:43,1623,36,,,,10050.18,0
13225050,05:51:50,05:51:50,7677,37,,,,10699.41,0
13225050,05:52:08,05:52:08,1635,38,,,,10880.53,0
13225050,05:52:20,05:52:20,1636,39,,,,11008.54,0
13225050,05:52:48,05:52:48,1637,40,,,,11261.28,0
13225050,05:53:09,05:53:09,1638,41,,,,11459.57,0
13225050,05:53:38,05:53:38,1639,42,,,,11676.43,0
13225050,05:54:06,05:54:06,1640,43,,,,11872.03,0
13225050,05:55:00,05:55:00,622,44,,,,12295.64,
13225050,06:00:03,06:00:03,623,45,,,,15979.83,0
13225050,06:05:00,06:05:00,9922,46,,1,,19519.65,
13225060,05:29:00,05:29:00,10054,1,,,1,0,
13225060,05:29:35,05:29:35,381,2,,,,850.83,0
13225060,05:29:51,05:29:51,1745,3,,,,1185.11,0
13225060,05:30:00,05:30:00,1720,4,,,,1351.82,
13225060,05:31:20,05:31:20,3985,5,,,,1821.79,0
13225060,05:32:15,05:32:15,1721,6,,,,2118.23,0
13225060,05:33:35,05:33:35,8211,7,,,,2567.65,0
13225060,05:34:15,05:34:15,1723,8,,,,2742.41,0
13225060,05:34:40,05:34:40,1724,9,,,,2861.74,0
13225060,05:35:47,05:35:47,9557,10,,,,3300.27,0
13225060,05:36:25,05:36:25,299,11,,,,3529.48,0
13225060,05:38:00,05:38:00,10053,12,,,,4150.36,
13225060,05:38:39,05:38:39,300,13,,,,4483.47,0
13225060,05:39:28,05:39:28,1725,14,,,,4829.24,0
13225060,05:39:50,05:39:50,1726,15,,,,5001.68,0
13225060,05:40:05,05:40:05,9435,16,,,,5147.22,0
13225060,05:40:28,05:40:28,5580,17,,,,5273.52,0
13225060,05:41:22,05:41:22,5581,18,,,,5607.98,0
13225060,05:41:43,05:41:43,5582,19,,,,5770.54,0
13225060,05:42:24,05:42:24,5583,20,,,,5951.67,0
13225060,05:43:20,05:43:20,390,21,,,,6218.71,0
13225060,05:44:00,05:44:00,391,22,,,,6449.15,
13225060,05:44:20,05:44:20,392,23,,,,6593.63,0
13225060,05:44:52,05:44:52,393,24,,,,6836.98,0
13225060,05:45:24,05:45:24,394,25,,,,7106.89,0
13225060,05:45:51,05:45:51,395,26,,,,7363.86,0
13225060,05:46:37,05:46:37,396,27,,,,7736.72,0
13225060,05:47:05,05:47:05,397,28,,,,7994.47,0
13225060,05:47:27,05:47:27,398,29,,,,8157.17,0
13225060,05:47:46,05:47:46,399,30,,,,8324.19,0
13225060,05:48:19,05:48:19,400,31,,,,8609.16,0
13225060,05:49:00,05:49:00,401,32,,,,9019.01,
13225060,05:49:33,05:49:33,402,33,,,,9372.88,0
13225060,05:49:59,05:49:59,403,34,,,,9656.56,0
13225060,05:50:18,05:50:18,1622,35,,,,9799.14,0
13225060,05:50:43,05:50:43,1623,36,,,,10050.18,0
13225060,05:51:50,05:51:50,7677,37,,,,10699.41,0
13225060,05:52:08,05:52:08,1635,38,,,,10880.53,0
13225060,05:52:20,05:52:20,1636,39,,,,11008.54,0
13225060,05:52:48,05:52:48,1637,40,,,,11261.28,0
13225060,05:53:09,05:53:09,1638,41,,,,11459.57,0
13225060,05:53:38,05:53:38,1639,42,,,,11676.43,0
13225060,05:54:06,05:54:06,1640,43,,,,11872.03,0
13225060,05:55:00,05:55:00,622,44,,,,12295.64,
13225060,06:00:03,06:00:03,623,45,,,,15979.83,0
13225060,06:05:00,06:05:00,9922,46,,1,,19519.65,
13344010,15:06:00,15:06:00,1720,1,,,1,0,
13344010,15:06:59,15:06:59,3985,2,,,,485.23,0
13344010,15:07:40,15:07:40,1721,3,,,,784.44,0
13344010,15:08:43,15:08:43,8211,4,,,,1241.42,0
13344010,15:09:06,15:09:06,1723,5,,,,1427.93,0
13344010,15:09:27,15:09:27,1724,6,,,,1563.71,0
13344010,15:10:26,15:10:26,9557,7,,,,2029.52,0
13344010,15:10:53,15:10:53,299,8,,,,2258.73,0
13344010,15:12:00,15:12:00,10053,9,,,,2879.61,
13344010,15:12:30,15:12:30,300,10,,,,3212.72,0
13344010,15:13:07,15:13:07,1725,11,,,,3558.49,0
13344010,15:13:33,15:13:33,1726,12,,,,3749.01,0
13344010,15:13:55,15:13:55,9435,13,,,,3914.9,0
13344010,15:14:17,15:14:17,5580,14,,,,4059.06,0
13344010,15:14:58,15:14:58,5581,15,,,,4393.52,0
13344010,15:15:14,15:15:14,5582,16,,,,4556.08,0
13344010,15:15:46,15:15:46,5583,17,,,,4737.21,0
13344010,15:16:29,15:16:29,390,18,,,,5004.25,0
13344010,15:17:00,15:17:00,391,19,,,,5234.69,
13344010,15:17:20,15:17:20,392,20,,,,5379.17,0
13344010,15:17:52,15:17:52,393,21,,,,5622.52,0
13344010,15:18:24,15:18:24,394,22,,,,5892.43,0
13344010,15:18:51,15:18:51,395,23,,,,6149.4,0
13344010,15:19:37,15:19:37,396,24,,,,6522.26,0
13344010,15:20:05,15:20:05,397,25,,,,6780.01,0
13344010,15:20:27,15:20:27,398,26,,,,6942.71,0
13344010,15:20:46,15:20:46,399,27,,,,7109.73,0
13344010,15:21:19,15:21:19,400,28,,,,7394.7,0
13344010,15:22:00,15:22:00,401,29,,,,7804.55,
13344010,15:22:27,15:22:27,402,30,,,,8158.42,0
13344010,15:22:49,15:22:49,403,31,,,,8442.1,0
13344010,15:23:05,15:23:05,1622,32,,,,8584.68,0
13344010,15:23:26,15:23:26,1623,33,,,,8835.72,0
13344010,15:24:21,15:24:21,7677,34,,,,9484.95,0
13344010,15:24:37,15:24:37,1635,35,,,,9666.07,0
13344010,15:24:47,15:24:47,1636,36,,,,9794.08,0
13344010,15:25:10,15:25:10,1637,37,,,,10046.82,0
13344010,15:25:28,15:25:28,1638,38,,,,10245.11,0
13344010,15:25:52,15:25:52,1639,39,,,,10461.97,0
13344010,15:26:15,15:26:15,1640,40,,,,10657.57,0
13344010,15:27:00,15:27:00,622,41,,,,11081.18,
13344010,15:33:34,15:33:34,623,42,,,,14765.37,0
13344010,15:40:00,15:40:00,9922,43,,1,,18305.19,
13344120,15:06:00,15:06:00,1720,1,,,1,0,
13344120,15:06:59,15:06:59,3985,2,,,,485.23,0
13344120,15:07:40,15:07:40,1721,3,,,,784.44,0
13344120,15:08:43,15:08:43,8211,4,,,,1241.42,0
13344120,15:09:06,15:09:06,1723,5,,,,1427.93,0
13344120,15:09:27,15:09:27,1724,6,,,,1563.71,0
13344120,15:10:26,15:10:26,9557,7,,,,2029.52,0
13344120,15:10:53,15:10:53,299,8,,,,2258.73,0
13344120,15:12:00,15:12:00,10053,9,,,,2879.61,
13344120,15:12:30,15:12:30,300,10,,,,3212.72,0
13344120,15:13:07,15:13:07,1725,11,,,,3558.49,0
13344120,15:13:33,15:13:33,1726,12,,,,3749.01,0
13344120,15:13:55,15:13:55,9435,13,,,,3914.9,0
13344120,15:14:17,15:14:17,5580,14,,,,4059.06,0
13344120,15:14:58,15:14:58,5581,15,,,,4393.52,0
13344120,15:15:14,15:15:14,5582,16,,,,4556.08,0
13344120,15:15:46,15:15:46,5583,17,,,,4737.21,0
13344120,15:16:29,15:16:29,390,18,,,,5004.25,0
13344120,15:17:00,15:17:00,391,19,,,,5234.69,
13344120,15:17:20,15:17:20,392,20,,,,5379.17,0
13344120,15:17:52,15:17:52,393,21,,,,5622.52,0
13344120,15:18:24,15:18:24,394,22,,,,5892.43,0
13344120,15:18:51,15:18:51,395,23,,,,6149.4,0
13344120,15:19:37,15:19:37,396,24,,,,6522.26,0
13344120,15:20:05,15:20:05,397,25,,,,6780.01,0
13344120,15:20:27,15:20:27,398,26,,,,6942.71,0
13344120,15:20:46,15:20:46,399,27,,,,7109.73,0
13344120,15:21:19,15:21:19,400,28,,,,7394.7,0
13344120,15:22:00,15:22:00,401,29,,,,7804.55,
13344120,15:22:27,15:22:27,402,30,,,,8158.42,0
13344120,15:22:49,15:22:49,403,31,,,,8442.1,0
13344120,15:23:05,15:23:05,1622,32,,,,8584.68,0
13344120,15:23:26,15:23:26,1623,33,,,,8835.72,0
13344120,15:24:21,15:24:21,7677,34,,,,9484.95,0
13344120,15:24:37,15:24:37,1635,35,,,,9666.07,0
13344120,15:24:47,15:24:47,1636,36,,,,9794.08,0
13344120,15:25:10,15:25:10,1637,37,,,,10046.82,0
13344120,15:25:28,15:25:28,1638,38,,,,10245.11,0
13344120,15:25:52,15:25:52,1639,39,,,,10461.97,0
13344120,15:26:15,15:26:15,1640,40,,,,10657.57,0
13344120,15:27:00,15:27:00,622,41,,,,11081.18,
13344120,15:33:34,15:33:34,623,42,,,,14765.37,0
13344120,15:40:00,15:40:00,9922,43,,1,,18305.19,
1340090,09:50:00,09:50:00,1720,1,,,1,0,
1340090,09:50:59,09:50:59,3985,2,,,,485.23,0
1340090,09:51:40,09:51:40,1721,3,,,,784.44,0
1340090,09:52:43,09:52:43,8211,4,,,,1241.42,0
1340090,09:53:06,09:53:06,1723,5,,,,1427.93,0
1340090,09:53:27,09:53:27,1724,6,,,,1563.71,0
1340090,09:54:26,09:54:26,9557,7,,,,2029.52,0
1340090,09:54:53,09:54:53,299,8,,,,2258.73,0
1340090,09:56:00,09:56:00,10053,9,,,,2879.61,
1340090,09:56:30,09:56:30,300,10,,,,3212.72,0
1340090,09:57:07,09:57:07,1725,11,,,,3558.49,0
1340090,09:57:33,09:57:33,1726,12,,,,3749.01,0
1340090,09:57:55,09:57:55,9435,13,,,,3914.9,0
1340090,09:58:17,09:58:17,5580,14,,,,4059.06,0
1340090,09:58:58,09:58:58,5581,15,,,,4393.52,0
1340090,09:59:14,09:59:14,5582,16,,,,4556.08,0
1340090,09:59:46,09:59:46,5583,17,,,,4737.21,0
1340090,10:00:29,10:00:29,390,18,,,,5004.25,0
1340090,10:01:00,10:01:00,391,19,,,,5234.69,
1340090,10:01:20,10:01:20,392,20,,,,5379.17,0
1340090,10:01:52,10:01:52,393,21,,,,5622.52,0
1340090,10:02:24,10:02:24,394,22,,,,5892.43,0
1340090,10:02:51,10:02:51,395,23,,,,6149.4,0
1340090,10:03:37,10:03:37,396,24,,,,6522.26,0
1340090,10:04:05,10:04:05,397,25,,,,6780.01,0
1340090,10:04:27,10:04:27,398,26,,,,6942.71,0
1340090,10:04:46,10:04:46,399,27,,,,7109.73,0
1340090,10:05:19,10:05:19,400,28,,,,7394.7,0
1340090,10:06:00,10:06:00,401,29,,,,7804.55,
1340090,10:06:27,10:06:27,402,30,,,,8158.42,0
1340090,10:06:49,10:06:49,403,31,,,,8442.1,0
1340090,10:07:05,10:07:05,1622,32,,,,8584.68,0
1340090,10:07:26,10:07:26,1623,33,,,,8835.72,0
1340090,10:08:21,10:08:21,7677,34,,,,9484.95,0
1340090,10:08:37,10:08:37,1635,35,,,,9666.07,0
1340090,10:08:47,10:08:47,1636,36,,,,9794.08,0
1340090,10:09:10,10:09:10,1637,37,,,,10046.82,0
1340090,10:09:28,10:09:28,1638,38,,,,10245.11,0
1340090,10:09:52,10:09:52,1639,39,,,,10461.97,0
1340090,10:10:15,10:10:15,1640,40,,,,10657.57,0
1340090,10:11:00,10:11:00,622,41,,,,11081.18,
1340090,10:17:04,10:17:04,623,42,,,,14765.37,0
1340090,10:23:00,10:23:00,9922,43,,1,,18305.19,
13688010,13:36:00,13:36:00,1720,1,,,1,0,
13688010,13:36:59,13:36:59,3985,2,,,,485.23,0
13688010,13:37:40,13:37:40,1721,3,,,,784.44,0
13688010,13:38:43,13:38:43,8211,4,,,,1241.42,0
13688010,13:39:06,13:39:06,1723,5,,,,1427.93,0
13688010,13:39:27,13:39:27,1724,6,,,,1563.71,0
13688010,13:40:26,13:40:26,9557,7,,,,2029.52,0
13688010,13:40:53,13:40:53,299,8,,,,2258.73,0
13688010,13:42:00,13:42:00,10053,9,,,,2879.61,
13688010,13:42:30,13:42:30,300,10,,,,3212.72,0
13688010,13:43:07,13:43:07,1725,11,,,,3558.49,0
13688010,13:43:33,13:43:33,1726,12,,,,3749.01,0
13688010,13:43:55,13:43:55,9435,13,,,,3914.9,0
13688010,13:44:17,13:44:17,5580,14,,,,4059.06,0
13688010,13:44:58,13:44:58,5581,15,,,,4393.52,0
13688010,13:45:14,13:45:14,5582,16,,,,4556.08,0
13688010,13:45:46,13:45:46,5583,17,,,,4737.21,0
13688010,13:46:29,13:46:29,390,18,,,,5004.25,0
13688010,13:47:00,13:47:00,391,19,,,,5234.69,
13688010,13:47:20,13:47:20,392,20,,,,5379.17,0
13688010,13:47:52,13:47:52,393,21,,,,5622.52,0
13688010,13:48:24,13:48:24,394,22,,,,5892.43,0
13688010,13:48:51,13:48:51,395,23,,,,6149.4,0
13688010,13:49:37,13:49:37,396,24,,,,6522.26,0
13688010,13:50:05,13:50:05,397,25,,,,6780.01,0
13688010,13:50:27,13:50:27,398,26,,,,6942.71,0
13688010,13:50:46,13:50:46,399,27,,,,7109.73,0
13688010,13:51:19,13:51:19,400,28,,,,7394.7,0
13688010,13:52:00,13:52:00,401,29,,,,7804.55,
13688010,13:52:27,13:52:27,402,30,,,,8158.42,0
13688010,13:52:49,13:52:49,403,31,,,,8442.1,0
13688010,13:53:05,13:53:05,1622,32,,,,8584.68,0
13688010,13:53:26,13:53:26,1623,33,,,,8835.72,0
13688010,13:54:21,13:54:21,7677,34,,,,9484.95,0
13688010,13:54:37,13:54:37,1635,35,,,,9666.07,0
13688010,13:54:47,13:54:47,1636,36,,,,9794.08,0
13688010,13:55:10,13:55:10,1637,37,,,,10046.82,0
13688010,13:55:28,13:55:28,1638,38,,,,10245.11,0
13688010,13:55:52,13:55:52,1639,39,,,,10461.97,0
13688010,13:56:15,13:56:15,1640,40,,,,10657.57,0
13688010,13:57:00,13:57:00,622,41,,,,11081.18,
13688010,14:03:34,14:03:34,623,42,,,,14765.37,0
13688010,14:10:00,14:10:00,9922,43,,1,,18305.19,
13688120,13:36:00,13:36:00,1720,1,,,1,0,
13688120,13:36:59,13:36:59,3985,2,,,,485.23,0
13688120,13:37:40,13:37:40,1721,3,,,,784.44,0
13688120,13:38:43,13:38:43,8211,4,,,,1241.42,0
13688120,13:39:06,13:39:06,1723,5,,,,1427.93,0
13688120,13:39:27,13:39:27,1724,6,,,,1563.71,0
13688120,13:40:26,13:40:26,9557,7,,,,2029.52,0
13688120,13:40:53,13:40:53,299,8,,,,2258.73,0
13688120,13:42:00,13:42:00,10053,9,,,,2879.61,
13688120,13:42:30,13:42:30,300,10,,,,3212.72,0
13688120,13:43:07,13:43:07,1725,11,,,,3558.49,0
13688120,13:43:33,13:43:33,1726,12,,,,3749.01,0
13688120,13:43:55,13:43:55,9435,13,,,,3914.9,0
13688120,13:44:17,13:44:17,5580,14,,,,4059.06,0
13688120,13:44:58,13:44:58,5581,15,,,,4393.52,0
13688120,13:45:14,13:45:14,5582,16,,,,4556.08,0
13688120,13:45:46,13:45:46,5583,17,,,,4737.21,0
13688120,13:46:29,13:46:29,390,18,,,,5004.25,0
13688120,13:47:00,13:47:00,391,19,,,,5234.69,
13688120,13:47:20,13:47:20,392,20,,,,5379.17,0
13688120,13:47:52,13:47:52,393,21,,,,5622.52,0
13688120,13:48:24,13:48:24,394,22,,,,5892.43,0
13688120,13:48:51,13:48:51,395,23,,,,6149.4,0
13688120,13:49:37,13:49:37,396,24,,,,6522.26,0
13688120,13:50:05,13:50:05,397,25,,,,6780.01,0
13688120,13:50:27,13:50:27,398,26,,,,6942.71,0
13688120,13:50:46,13:50:46,399,27,,,,7109.73,0
13688120,13:51:19,13:51:19,400,28,,,,7394.7,0
13688120,13:52:00,13:52:00,401,29,,,,7804.55,
13688120,13:52:27,13:52:27,402,30,,,,8158.42,0
13688120,13:52:49,13:52:49,403,31,,,,8442.1,0
13688120,13:53:05,13:53:05,1622,32,,,,8584.68,0
13688120,13:53:26,13:53:26,1623,33,,,,8835.72,0
13688120,13:54:21,13:54:21,7677,34,,,,9484.95,0
13688120,13:54:37,13:54:37,1635,35,,,,9666.07,0
13688120,13:54:47,13:54:47,1636,36,,,,9794.08,0
13688120,13:55:10,13:55:10,1637,37,,,,10046.82,0
13688120,13:55:28,13:55:28,1638,38,,,,10245.11,0
13688120,13:55:52,13:55:52,1639,39,,,,10461.97,0
13688120,13:56:15,13:56:15,1640,40,,,,10657.57,0
13688120,13:57:00,13:57:00,622,41,,,,11081.18,
13688120,14:03:34,14:03:34,623,42,,,,14765.37,0
13688120,14:10:00,14:10:00,9922,43,,1,,18305.19,
14048090,14:20:00,14:20:00,1720,1,,,1,0,
14048090,14:20:59,14:20:59,3985,2,,,,485.23,0
14048090,14:21:40,14:21:40,1721,3,,,,784.44,0
14048090,14:22:43,14:22:43,8211,4,,,,1241.42,0
14048090,14:23:06,14:23:06,1723,5,,,,1427.93,0
14048090,14:23:27,14:23:27,1724,6,,,,1563.71,0
14048090,14:24:26,14:24:26,9557,7,,,,2029.52,0
14048090,14:24:53,14:24:53,299,8,,,,2258.73,0
14048090,14:26:00,14:26:00,10053,9,,,,2879.61,
14048090,14:26:30,14:26:30,300,10,,,,3212.72,0
14048090,14:27:07,14:27:07,1725,11,,,,3558.49,0
14048090,14:27:33,14:27:33,1726,12,,,,3749.01,0
14048090,14:27:55,14:27:55,9435,13,,,,3914.9,0
14048090,14:28:17,14:28:17,5580,14,,,,4059.06,0
14048090,14:28:58,14:28:58,5581,15,,,,4393.52,0
14048090,14:29:14,14:29:14,5582,16,,,,4556.08,0
14048090,14:29:46,14:29:46,5583,17,,,,4737.21,0
14048090,14:30:29,14:30:29,390,18,,,,5004.25,0
14048090,14:31:00,14:31:00,391,19,,,,5234.69,
14048090,14:31:20,14:31:20,392,20,,,,5379.17,0
14048090,14:31:52,14:31:52,393,21,,,,5622.52,0
14048090,14:32:24,14:32:24,394,22,,,,5892.43,0
14048090,14:32:51,14:32:51,395,23,,,,6149.4,0
14048090,14:33:37,14:33:37,396,24,,,,6522.26,0
14048090,14:34:05,14:34:05,397,25,,,,6780.01,0
14048090,14:34:27,14:34:27,398,26,,,,6942.71,0
14048090,14:34:46,14:34:46,399,27,,,,7109.73,0
14048090,14:35:19,14:35:19,400,28,,,,7394.7,0
14048090,14:36:00,14:36:00,401,29,,,,7804.55,
14048090,14:36:27,14:36:27,402,30,,,,8158.42,0
14048090,14:36:49,14:36:49,403,31,,,,8442.1,0
14048090,14:37:05,14:37:05,1622,32,,,,8584.68,0
14048090,14:37:26,14:37:26,1623,33,,,,8835.72,0
14048090,14:38:21,14:38:21,7677,34,,,,9484.95,0
14048090,14:38:37,14:38:37,1635,35,,,,9666.07,0
14048090,14:38:47,14:38:47,1636,36,,,,9794.08,0
14048090,14:39:10,14:39:10,1637,37,,,,10046.82,0
14048090,14:39:28,14:39:28,1638,38,,,,10245.11,0
14048090,14:39:52,14:39:52,1639,39,,,,10461.97,0
14048090,14:40:15,14:40:15,1640,40,,,,10657.57,0
14048090,14:41:00,14:41:00,622,41,,,,11081.18,
14048090,14:47:34,14:47:34,623,42,,,,14765.37,0
14048090,14:54:00,14:54:00,9922,43,,1,,18305.19,
14087020,06:35:00,06:35:00,1720,1,,,1,0,
14087020,06:36:19,06:36:19,3985,2,,,,485.23,0
14087020,06:37:13,06:37:13,1721,3,,,,784.44,0
14087020,06:38:37,06:38:37,8211,4,,,,1241.42,0
14087020,06:39:08,06:39:08,1723,5,,,,1427.93,0
14087020,06:39:36,06:39:36,1724,6,,,,1563.71,0
14087020,06:40:55,06:40:55,9557,7,,,,2029.52,0
14087020,06:41:31,06:41:31,299,8,,,,2258.73,0
14087020,06:43:00,06:43:00,10053,9,,,,2879.61,
14087020,06:43:36,06:43:36,300,10,,,,3212.72,0
14087020,06:44:21,06:44:21,1725,11,,,,3558.49,0
14087020,06:44:52,06:44:52,1726,12,,,,3749.01,0
14087020,06:45:18,06:45:18,9435,13,,,,3914.9,0
14087020,06:45:44,06:45:44,5580,14,,,,4059.06,0
14087020,06:46:34,06:46:34,5581,15,,,,4393.52,0
14087020,06:46:53,06:46:53,5582,16,,,,4556.08,0
14087020,06:47:31,06:47:31,5583,17,,,,4737.21,0
14087020,06:48:23,06:48:23,390,18,,,,5004.25,0
14087020,06:49:00,06:49:00,391,19,,,,5234.69,
14087020,06:49:24,06:49:24,392,20,,,,5379.17,0
14087020,06:50:03,06:50:03,393,21,,,,5622.52,0
14087020,06:50:41,06:50:41,394,22,,,,5892.43,0
14087020,06:51:14,06:51:14,395,23,,,,6149.4,0
14087020,06:52:09,06:52:09,396,24,,,,6522.26,0
14087020,06:52:42,06:52:42,397,25,,,,6780.01,0
14087020,06:53:08,06:53:08,398,26,,,,6942.71,0
14087020,06:53:32,06:53:32,399,27,,,,7109.73,0
14087020,06:54:11,06:54:11,400,28,,,,7394.7,0
14087020,06:55:00,06:55:00,401,29,,,,7804.55,
14087020,06:55:38,06:55:38,402,30,,,,8158.42,0
14087020,06:56:09,06:56:09,403,31,,,,8442.1,0
14087020,06:56:31,06:56:31,1622,32,,,,8584.68,0
14087020,06:57:00,06:57:00,1623,33,,,,8835.72,0
14087020,06:58:18,06:58:18,7677,34,,,,9484.95,0
14087020,06:58:40,06:58:40,1635,35,,,,9666.07,0
14087020,06:58:54,06:58:54,1636,36,,,,9794.08,0
14087020,06:59:26,06:59:26,1637,37,,,,10046.82,0
14087020,06:59:51,06:59:51,1638,38,,,,10245.11,0
14087020,07:00:25,07:00:25,1639,39,,,,10461.97,0
14087020,07:00:58,07:00:58,1640,40,,,,10657.57,0
14087020,07:02:00,07:02:00,622,41,,,,11081.18,
14087020,07:08:04,07:08:04,623,42,,,,14765.37,0
14087020,07:14:00,07:14:00,9922,43,,1,,18305.19,
14087030,06:35:00,06:35:00,1720,1,,,1,0,
14087030,06:36:19,06:36:19,3985,2,,,,485.23,0
14087030,06:37:13,06:37:13,1721,3,,,,784.44,0
14087030,06:38:37,06:38:37,8211,4,,,,1241.42,0
14087030,06:39:08,06:39:08,1723,5,,,,1427.93,0
14087030,06:39:36,06:39:36,1724,6,,,,1563.71,0
14087030,06:40:55,06:40:55,9557,7,,,,2029.52,0
14087030,06:41:31,06:41:31,299,8,,,,2258.73,0
14087030,06:43:00,06:43:00,10053,9,,,,2879.61,
14087030,06:43:36,06:43:36,300,10,,,,3212.72,0
14087030,06:44:21,06:44:21,1725,11,,,,3558.49,0
14087030,06:44:52,06:44:52,1726,12,,,,3749.01,0
14087030,06:45:18,06:45:18,9435,13,,,,3914.9,0
14087030,06:45:44,06:45:44,5580,14,,,,4059.06,0
14087030,06:46:34,06:46:34,5581,15,,,,4393.52,0
14087030,06:46:53,06:46:53,5582,16,,,,4556.08,0
14087030,06:47:31,06:47:31,5583,17,,,,4737.21,0
14087030,06:48:23,06:48:23,390,18,,,,5004.25,0
14087030,06:49:00,06:49:00,391,19,,,,5234.69,
14087030,06:49:24,06:49:24,392,20,,,,5379.17,0
14087030,06:50:03,06:50:03,393,21,,,,5622.52,0
14087030,06:50:41,06:50:41,394,22,,,,5892.43,0
14087030,06:51:14,06:51:14,395,23,,,,6149.4,0
14087030,06:52:09,06:52:09,396,24,,,,6522.26,0
14087030,06:52:42,06:52:42,397,25,,,,6780.01,0
14087030,06:53:08,06:53:08,398,26,,,,6942.71,0
14087030,06:53:32,06:53:32,399,27,,,,7109.73,0
14087030,06:54:11,06:54:11,400,28,,,,7394.7,0
14087030,06:55:00,06:55:00,401,29,,,,7804.55,
14087030,06:55:38,06:55:38,402,30,,,,8158.42,0
14087030,06:56:09,06:56:09,403,31,,,,8442.1,0
14087030,06:56:31,06:56:31,1622,32,,,,8584.68,0
14087030,06:57:00,06:57:00,1623,33,,,,8835.72,0
14087030,06:58:18,06:58:18,7677,34,,,,9484.95,0
14087030,06:58:40,06:58:40,1635,35,,,,9666.07,0
14087030,06:58:54,06:58:54,1636,36,,,,9794.08,0
14087030,06:59:26,06:59:26,1637,37,,,,10046.82,0
14087030,06:59:51,06:59:51,1638,38,,,,10245.11,0
14087030,07:00:25,07:00:25,1639,39,,,,10461.97,0
14087030,07:00:58,07:00:58,1640,40,,,,10657.57,0
14087030,07:02:00,07:02:00,622,41,,,,11081.18,
14087030,07:08:04,07:08:04,623,42,,,,14765.37,0
14087030,07:14:00,07:14:00,9922,43,,1,,18305.19,
14087040,06:35:00,06:35:00,1720,1,,,1,0,
14087040,06:36:19,06:36:19,3985,2,,,,485.23,0
14087040,06:37:13,06:37:13,1721,3,,,,784.44,0
14087040,06:38:37,06:38:37,8211,4,,,,1241.42,0
14087040,06:39:08,06:39:08,1723,5,,,,1427.93,0
14087040,06:39:36,06:39:36,1724,6,,,,1563.71,0
14087040,06:40:55,06:40:55,9557,7,,,,2029.52,0
14087040,06:41:31,06:41:31,299,8,,,,2258.73,0
14087040,06:43:00,06:43:00,10053,9,,,,2879.61,
14087040,06:43:36,06:43:36,300,10,,,,3212.72,0
14087040,06:44:21,06:44:21,1725,11,,,,3558.49,0
14087040,06:44:52,06:44:52,1726,12,,,,3749.01,0
14087040,06:45:18,06:45:18,9435,13,,,,3914.9,0
14087040,06:45:44,06:45:44,5580,14,,,,4059.06,0
14087040,06:46:34,06:46:34,5581,15,,,,4393.52,0
14087040,06:46:53,06:46:53,5582,16,,,,4556.08,0
14087040,06:47:31,06:47:31,5583,17,,,,4737.21,0
14087040,06:48:23,06:48:23,390,18,,,,5004.25,0
14087040,06:49:00,06:49:00,391,19,,,,5234.69,
14087040,06:49:24,06:49:24,392,20,,,,5379.17,0
14087040,06:50:03,06:50:03,393,21,,,,5622.52,0
14087040,06:50:41,06:50:41,394,22,,,,5892.43,0
14087040,06:51:14,06:51:14,395,23,,,,6149.4,0
14087040,06:52:09,06:52:09,396,24,,,,6522.26,0
14087040,06:52:42,06:52:42,397,25,,,,6780.01,0
14087040,06:53:08,06:53:08,398,26,,,,6942.71,0
14087040,06:53:32,06:53:32,399,27,,,,7109.73,0
14087040,06:54:11,06:54:11,400,28,,,,7394.7,0
14087040,06:55:00,06:55:00,401,29,,,,7804.55,
14087040,06:55:38,06:55:38,402,30,,,,8158.42,0
14087040,06:56:09,06:56:09,403,31,,,,8442.1,0
14087040,06:56:31,06:56:31,1622,32,,,,8584.68,0
14087040,06:57:00,06:57:00,1623,33,,,,8835.72,0
14087040,06:58:18,06:58:18,7677,34,,,,9484.95,0
14087040,06:58:40,06:58:40,1635,35,,,,9666.07,0
14087040,06:58:54,06:58:54,1636,36,,,,9794.08,0
14087040,06:59:26,06:59:26,1637,37,,,,10046.82,0
14087040,06:59:51,06:59:51,1638,38,,,,10245.11,0
14087040,07:00:25,07:00:25,1639,39,,,,10461.97,0
14087040,07:00:58,07:00:58,1640,40,,,,10657.57,0
14087040,07:02:00,07:02:00,622,41,,,,11081.18,
14087040,07:08:04,07:08:04,623,42,,,,14765.37,0
14087040,07:14:00,07:14:00,9922,43,,1,,18305.19,
14087050,06:35:00,06:35:00,1720,1,,,1,0,
14087050,06:36:19,06:36:19,3985,2,,,,485.23,0
14087050,06:37:13,06:37:13,1721,3,,,,784.44,0
14087050,06:38:37,06:38:37,8211,4,,,,1241.42,0
14087050,06:39:08,06:39:08,1723,5,,,,1427.93,0
14087050,06:39:36,06:39:36,1724,6,,,,1563.71,0
14087050,06:40:55,06:40:55,9557,7,,,,2029.52,0
14087050,06:41:31,06:41:31,299,8,,,,2258.73,0
14087050,06:43:00,06:43:00,10053,9,,,,2879.61,
14087050,06:43:36,06:43:36,300,10,,,,3212.72,0
14087050,06:44:21,06:44:21,1725,11,,,,3558.49,0
14087050,06:44:52,06:44:52,1726,12,,,,3749.01,0
14087050,06:45:18,06:45:18,9435,13,,,,3914.9,0
14087050,06:45:44,06:45:44,5580,14,,,,4059.06,0
14087050,06:46:34,06:46:34,5581,15,,,,4393.52,0
14087050,06:46:53,06:46:53,5582,16,,,,4556.08,0
14087050,06:47:31,06:47:31,5583,17,,,,4737.21,0
14087050,06:48:23,06:48:23,390,18,,,,5004.25,0
14087050,06:49:00,06:49:00,391,19,,,,5234.69,
14087050,06:49:24,06:49:24,392,20,,,,5379.17,0
14087050,06:50:03,06:50:03,393,21,,,,5622.52,0
14087050,06:50:41,06:50:41,394,22,,,,5892.43,0
14087050,06:51:14,06:51:14,395,23,,,,6149.4,0
14087050,06:52:09,06:52:09,396,24,,,,6522.26,0
14087050,06:52:42,06:52:42,397,25,,,,6780.01,0
14087050,06:53:08,06:53:08,398,26,,,,6942.71,0
14087050,06:53:32,06:53:32,399,27,,,,7109.73,0
14087050,06:54:11,06:54:11,400,28,,,,7394.7,0
14087050,06:55:00,06:55:00,401,29,,,,7804.55,
14087050,06:55:38,06:55:38,402,30,,,,8158.42,0
14087050,06:56:09,06:56:09,403,31,,,,8442.1,0
14087050,06:56:31,06:56:31,1622,32,,,,8584.68,0
14087050,06:57:00,06:57:00,1623,33,,,,8835.72,0
14087050,06:58:18,06:58:18,7677,34,,,,9484.95,0
14087050,06:58:40,06:58:40,1635,35,,,,9666.07,0
14087050,06:58:54,06:58:54,1636,36,,,,9794.08,0
14087050,06:59:26,06:59:26,1637,37,,,,10046.82,0
14087050,06:59:51,06:59:51,1638,38,,,,10245.11,0
14087050,07:00:25,07:00:25,1639,39,,,,10461.97,0
14087050,07:00:58,07:00:58,1640,40,,,,10657.57,0
14087050,07:02:00,07:02:00,622,41,,,,11081.18,
14087050,07:08:04,07:08:04,623,42,,,,14765.37,0
14087050,07:14:00,07:14:00,9922,43,,1,,18305.19,
14087060,06:35:00,06:35:00,1720,1,,,1,0,
14087060,06:36:19,06:36:19,3985,2,,,,485.23,0
14087060,06:37:13,06:37:13,1721,3,,,,784.44,0
14087060,06:38:37,06:38:37,8211,4,,,,1241.42,0
14087060,06:39:08,06:39:08,1723,5,,,,1427.93,0
14087060,06:39:36,06:39:36,1724,6,,,,1563.71,0
14087060,06:40:55,06:40:55,9557,7,,,,2029.52,0
14087060,06:41:31,06:41:31,299,8,,,,2258.73,0
14087060,06:43:00,06:43:00,10053,9,,,,2879.61,
14087060,06:43:36,06:43:36,300,10,,,,3212.72,0
14087060,06:44:21,06:44:21,1725,11,,,,3558.49,0
14087060,06:44:52,06:44:52,1726,12,,,,3749.01,0
14087060,06:45:18,06:45:18,9435,13,,,,3914.9,0
14087060,06:45:44,06:45:44,5580,14,,,,4059.06,0
14087060,06:46:34,06:46:34,5581,15,,,,4393.52,0
14087060,06:46:53,06:46:53,5582,16,,,,4556.08,0
14087060,06:47:31,06:47:31,5583,17,,,,4737.21,0
14087060,06:48:23,06:48:23,390,18,,,,5004.25,0
14087060,06:49:00,06:49:00,391,19,,,,5234.69,
14087060,06:49:24,06:49:24,392,20,,,,5379.17,0
14087060,06:50:03,06:50:03,393,21,,,,5622.52,0
14087060,06:50:41,06:50:41,394,22,,,,5892.43,0
14087060,06:51:14,06:51:14,395,23,,,,6149.4,0
14087060,06:52:09,06:52:09,396,24,,,,6522.26,0
14087060,06:52:42,06:52:42,397,25,,,,6780.01,0
14087060,06:53:08,06:53:08,398,26,,,,6942.71,0
14087060,06:53:32,06:53:32,399,27,,,,7109.73,0
14087060,06:54:11,06:54:11,400,28,,,,7394.7,0
14087060,06:55:00,06:55:00,401,29,,,,7804.55,
14087060,06:55:38,06:55:38,402,30,,,,8158.42,0
14087060,06:56:09,06:56:09,403,31,,,,8442.1,0
14087060,06:56:31,06:56:31,1622,32,,,,8584.68,0
14087060,06:57:00,06:57:00,1623,33,,,,8835.72,0
14087060,06:58:18,06:58:18,7677,34,,,,9484.95,0
14087060,06:58:40,06:58:40,1635,35,,,,9666.07,0
14087060,06:58:54,06:58:54,1636,36,,,,9794.08,0
14087060,06:59:26,06:59:26,1637,37,,,,10046.82,0
14087060,06:59:51,06:59:51,1638,38,,,,10245.11,0
14087060,07:00:25,07:00:25,1639,39,,,,10461.97,0
14087060,07:00:58,07:00:58,1640,40,,,,10657.57,0
14087060,07:02:00,07:02:00,622,41,,,,11081.18,
14087060,07:08:04,07:08:04,623,42,,,,14765.37,0
14087060,07:14:00,07:14:00,9922,43,,1,,18305.19,
14311090,19:20:00,19:20:00,1720,1,,,1,0,
14311090,19:20:59,19:20:59,3985,2,,,,485.23,0
14311090,19:21:40,19:21:40,1721,3,,,,784.44,0
14311090,19:22:43,19:22:43,8211,4,,,,1241.42,0
14311090,19:23:06,19:23:06,1723,5,,,,1427.93,0
14311090,19:23:27,19:23:27,1724,6,,,,1563.71,0
14311090,19:24:26,19:24:26,9557,7,,,,2029.52,0
14311090,19:24:53,19:24:53,299,8,,,,2258.73,0
14311090,19:26:00,19:26:00,10053,9,,,,2879.61,
14311090,19:26:30,19:26:30,300,10,,,,3212.72,0
14311090,19:27:07,19:27:07,1725,11,,,,3558.49,0
14311090,19:27:33,19:27:33,1726,12,,,,3749.01,0
14311090,19:27:55,19:27:55,9435,13,,,,3914.9,0
14311090,19:28:17,19:28:17,5580,14,,,,4059.06,0
14311090,19:28:58,19:28:58,5581,15,,,,4393.52,0
14311090,19:29:14,19:29:14,5582,16,,,,4556.08,0
14311090,19:29:46,19:29:46,5583,17,,,,4737.21,0
14311090,19:30:29,19:30:29,390,18,,,,5004.25,0
14311090,19:31:00,19:31:00,391,19,,,,5234.69,
14311090,19:31:20,19:31:20,392,20,,,,5379.17,0
14311090,19:31:52,19:31:52,393,21,,,,5622.52,0
14311090,19:32:24,19:32:24,394,22,,,,5892.43,0
14311090,19:32:51,19:32:51,395,23,,,,6149.4,0
14311090,19:33:37,19:33:37,396,24,,,,6522.26,0
14311090,19:34:05,19:34:05,397,25,,,,6780.01,0
14311090,19:34:27,19:34:27,398,26,,,,6942.71,0
14311090,19:34:46,19:34:46,399,27,,,,7109.73,0
14311090,19:35:19,19:35:19,400,28,,,,7394.7,0
14311090,19:36:00,19:36:00,401,29,,,,7804.55,
14311090,19:36:27,19:36:27,402,30,,,,8158.42,0
14311090,19:36:49,19:36:49,403,31,,,,8442.1,0
14311090,19:37:05,19:37:05,1622,32,,,,8584.68,0
14311090,19:37:26,19:37:26,1623,33,,,,8835.72,0
14311090,19:38:21,19:38:21,7677,34,,,,9484.95,0
14311090,19:38:37,19:38:37,1635,35,,,,9666.07,0
14311090,19:38:47,19:38:47,1636,36,,,,9794.08,0
14311090,19:39:10,19:39:10,1637,37,,,,10046.82,0
14311090,19:39:28,19:39:28,1638,38,,,,10245.11,0
14311090,19:39:52,19:39:52,1639,39,,,,10461.97,0
14311090,19:40:15,19:40:15,1640,40,,,,10657.57,0
14311090,19:41:00,19:41:00,622,41,,,,11081.18,
14311090,19:47:04,19:47:04,623,42,,,,14765.37,0
14311090,19:53:00,19:53:00,9922,43,,1,,18305.19,
14520080,10:36:00,10:36:00,1720,1,,,1,0,
14520080,10:36:59,10:36:59,3985,2,,,,485.23,0
14520080,10:37:40,10:37:40,1721,3,,,,784.44,0
14520080,10:38:43,10:38:43,8211,4,,,,1241.42,0
14520080,10:39:06,10:39:06,1723,5,,,,1427.93,0
14520080,10:39:27,10:39:27,1724,6,,,,1563.71,0
14520080,10:40:26,10:40:26,9557,7,,,,2029.52,0
14520080,10:40:53,10:40:53,299,8,,,,2258.73,0
14520080,10:42:00,10:42:00,10053,9,,,,2879.61,
14520080,10:42:30,10:42:30,300,10,,,,3212.72,0
14520080,10:43:07,10:43:07,1725,11,,,,3558.49,0
14520080,10:43:33,10:43:33,1726,12,,,,3749.01,0
14520080,10:43:55,10:43:55,9435,13,,,,3914.9,0
14520080,10:44:17,10:44:17,5580,14,,,,4059.06,0
14520080,10:44:58,10:44:58,5581,15,,,,4393.52,0
14520080,10:45:14,10:45:14,5582,16,,,,4556.08,0
14520080,10:45:46,10:45:46,5583,17,,,,4737.21,0
14520080,10:46:29,10:46:29,390,18,,,,5004.25,0
14520080,10:47:00,10:47:00,391,19,,,,5234.69,
14520080,10:47:20,10:47:20,392,20,,,,5379.17,0
14520080,10:47:52,10:47:52,393,21,,,,5622.52,0
14520080,10:48:24,10:48:24,394,22,,,,5892.43,0
14520080,10:48:51,10:48:51,395,23,,,,6149.4,0
14520080,10:49:37,10:49:37,396,24,,,,6522.26,0
14520080,10:50:05,10:50:05,397,25,,,,6780.01,0
14520080,10:50:27,10:50:27,398,26,,,,6942.71,0
14520080,10:50:46,10:50:46,399,27,,,,7109.73,0
14520080,10:51:19,10:51:19,400,28,,,,7394.7,0
14520080,10:52:00,10:52:00,401,29,,,,7804.55,
14520080,10:52:27,10:52:27,402,30,,,,8158.42,0
14520080,10:52:49,10:52:49,403,31,,,,8442.1,0
14520080,10:53:05,10:53:05,1622,32,,,,8584.68,0
14520080,10:53:26,10:53:26,1623,33,,,,8835.72,0
14520080,10:54:21,10:54:21,7677,34,,,,9484.95,0
14520080,10:54:37,10:54:37,1635,35,,,,9666.07,0
14520080,10:54:47,10:54:47,1636,36,,,,9794.08,0
14520080,10:55:10,10:55:10,1637,37,,,,10046.82,0
14520080,10:55:28,10:55:28,1638,38,,,,10245.11,0
14520080,10:55:52,10:55:52,1639,39,,,,10461.97,0
14520080,10:56:15,10:56:15,1640,40,,,,10657.57,0
14520080,10:57:00,10:57:00,622,41,,,,11081.18,
14520080,11:03:04,11:03:04,623,42,,,,14765.37,0
14520080,11:09:00,11:09:00,9922,43,,1,,18305.19,
14520100,10:36:00,10:36:00,1720,1,,,1,0,
14520100,10:36:59,10:36:59,3985,2,,,,485.23,0
14520100,10:37:40,10:37:40,1721,3,,,,784.44,0
14520100,10:38:43,10:38:43,8211,4,,,,1241.42,0
14520100,10:39:06,10:39:06,1723,5,,,,1427.93,0
14520100,10:39:27,10:39:27,1724,6,,,,1563.71,0
14520100,10:40:26,10:40:26,9557,7,,,,2029.52,0
14520100,10:40:53,10:40:53,299,8,,,,2258.73,0
14520100,10:42:00,10:42:00,10053,9,,,,2879.61,
14520100,10:42:30,10:42:30,300,10,,,,3212.72,0
14520100,10:43:07,10:43:07,1725,11,,,,3558.49,0
14520100,10:43:33,10:43:33,1726,12,,,,3749.01,0
14520100,10:43:55,10:43:55,9435,13,,,,3914.9,0
14520100,10:44:17,10:44:17,5580,14,,,,4059.06,0
14520100,10:44:58,10:44:58,5581,15,,,,4393.52,0
14520100,10:45:14,10:45:14,5582,16,,,,4556.08,0
14520100,10:45:46,10:45:46,5583,17,,,,4737.21,0
14520100,10:46:29,10:46:29,390,18,,,,5004.25,0
14520100,10:47:00,10:47:00,391,19,,,,5234.69,
14520100,10:47:20,10:47:20,392,20,,,,5379.17,0
14520100,10:47:52,10:47:52,393,21,,,,5622.52,0
14520100,10:48:24,10:48:24,394,22,,,,5892.43,0
14520100,10:48:51,10:48:51,395,23,,,,6149.4,0
14520100,10:49:37,10:49:37,396,24,,,,6522.26,0
14520100,10:50:05,10:50:05,397,25,,,,6780.01,0
14520100,10:50:27,10:50:27,398,26,,,,6942.71,0
14520100,10:50:46,10:50:46,399,27,,,,7109.73,0
14520100,10:51:19,10:51:19,400,28,,,,7394.7,0
14520100,10:52:00,10:52:00,401,29,,,,7804.55,
14520100,10:52:27,10:52:27,402,30,,,,8158.42,0
14520100,10:52:49,10:52:49,403,31,,,,8442.1,0
14520100,10:53:05,10:53:05,1622,32,,,,8584.68,0
14520100,10:53:26,10:53:26,1623,33,,,,8835.72,0
14520100,10:54:21,10:54:21,7677,34,,,,9484.95,0
14520100,10:54:37,10:54:37,1635,35,,,,9666.07,0
14520100,10:54:47,10:54:47,1636,36,,,,9794.08,0
14520100,10:55:10,10:55:10,1637,37,,,,10046.82,0
14520100,10:55:28,10:55:28,1638,38,,,,10245.11,0
14520100,10:55:52,10:55:52,1639,39,,,,10461.97,0
14520100,10:56:15,10:56:15,1640,40,,,,10657.57,0
14520100,10:57:00,10:57:00,622,41,,,,11081.18,
14520100,11:03:04,11:03:04,623,42,,,,14765.37,0
14520100,11:09:00,11:09:00,9922,43,,1,,18305.19,
14520110,10:36:00,10:36:00,1720,1,,,1,0,
14520110,10:36:59,10:36:59,3985,2,,,,485.23,0
14520110,10:37:40,10:37:40,1721,3,,,,784.44,0
14520110,10:38:43,10:38:43,8211,4,,,,1241.42,0
14520110,10:39:06,10:39:06,1723,5,,,,1427.93,0
14520110,10:39:27,10:39:27,1724,6,,,,1563.71,0
14520110,10:40:26,10:40:26,9557,7,,,,2029.52,0
14520110,10:40:53,10:40:53,299,8,,,,2258.73,0
14520110,10:42:00,10:42:00,10053,9,,,,2879.61,
14520110,10:42:30,10:42:30,300,10,,,,3212.72,0
14520110,10:43:07,10:43:07,1725,11,,,,3558.49,0
14520110,10:43:33,10:43:33,1726,12,,,,3749.01,0
14520110,10:43:55,10:43:55,9435,13,,,,3914.9,0
14520110,10:44:17,10:44:17,5580,14,,,,4059.06,0
14520110,10:44:58,10:44:58,5581,15,,,,4393.52,0
14520110,10:45:14,10:45:14,5582,16,,,,4556.08,0
14520110,10:45:46,10:45:46,5583,17,,,,4737.21,0
14520110,10:46:29,10:46:29,390,18,,,,5004.25,0
14520110,10:47:00,10:47:00,391,19,,,,5234.69,
14520110,10:47:20,10:47:20,392,20,,,,5379.17,0
14520110,10:47:52,10:47:52,393,21,,,,5622.52,0
14520110,10:48:24,10:48:24,394,22,,,,5892.43,0
14520110,10:48:51,10:48:51,395,23,,,,6149.4,0
14520110,10:49:37,10:49:37,396,24,,,,6522.26,0
14520110,10:50:05,10:50:05,397,25,,,,6780.01,0
14520110,10:50:27,10:50:27,398,26,,,,6942.71,0
14520110,10:50:46,10:50:46,399,27,,,,7109.73,0
14520110,10:51:19,10:51:19,400,28,,,,7394.7,0
14520110,10:52:00,10:52:00,401,29,,,,7804.55,
14520110,10:52:27,10:52:27,402,30,,,,8158.42,0
14520110,10:52:49,10:52:49,403,31,,,,8442.1,0
14520110,10:53:05,10:53:05,1622,32,,,,8584.68,0
14520110,10:53:26,10:53:26,1623,33,,,,8835.72,0
14520110,10:54:21,10:54:21,7677,34,,,,9484.95,0
14520110,10:54:37,10:54:37,1635,35,,,,9666.07,0
14520110,10:54:47,10:54:47,1636,36,,,,9794.08,0
14520110,10:55:10,10:55:10,1637,37,,,,10046.82,0
14520110,10:55:28,10:55:28,1638,38,,,,10245.11,0
14520110,10:55:52,10:55:52,1639,39,,,,10461.97,0
14520110,10:56:15,10:56:15,1640,40,,,,10657.57,0
14520110,10:57:00,10:57:00,622,41,,,,11081.18,
14520110,11:03:04,11:03:04,623,42,,,,14765.37,0
14520110,11:09:00,11:09:00,9922,43,,1,,18305.19,
14555020,11:05:00,11:05:00,1720,1,,,1,0,
14555020,11:06:19,11:06:19,3985,2,,,,485.23,0
14555020,11:07:13,11:07:13,1721,3,,,,784.44,0
14555020,11:08:37,11:08:37,8211,4,,,,1241.42,0
14555020,11:09:08,11:09:08,1723,5,,,,1427.93,0
14555020,11:09:36,11:09:36,1724,6,,,,1563.71,0
14555020,11:10:55,11:10:55,9557,7,,,,2029.52,0
14555020,11:11:31,11:11:31,299,8,,,,2258.73,0
14555020,11:13:00,11:13:00,10053,9,,,,2879.61,
14555020,11:13:30,11:13:30,300,10,,,,3212.72,0
14555020,11:14:07,11:14:07,1725,11,,,,3558.49,0
14555020,11:14:33,11:14:33,1726,12,,,,3749.01,0
14555020,11:14:55,11:14:55,9435,13,,,,3914.9,0
14555020,11:15:17,11:15:17,5580,14,,,,4059.06,0
14555020,11:15:58,11:15:58,5581,15,,,,4393.52,0
14555020,11:16:14,11:16:14,5582,16,,,,4556.08,0
14555020,11:16:46,11:16:46,5583,17,,,,4737.21,0
14555020,11:17:29,11:17:29,390,18,,,,5004.25,0
14555020,11:18:00,11:18:00,391,19,,,,5234.69,
14555020,11:18:20,11:18:20,392,20,,,,5379.17,0
14555020,11:18:52,11:18:52,393,21,,,,5622.52,0
14555020,11:19:24,11:19:24,394,22,,,,5892.43,0
14555020,11:19:51,11:19:51,395,23,,,,6149.4,0
14555020,11:20:37,11:20:37,396,24,,,,6522.26,0
14555020,11:21:05,11:21:05,397,25,,,,6780.01,0
14555020,11:21:27,11:21:27,398,26,,,,6942.71,0
14555020,11:21:46,11:21:46,399,27,,,,7109.73,0
14555020,11:22:19,11:22:19,400,28,,,,7394.7,0
14555020,11:23:00,11:23:00,401,29,,,,7804.55,
14555020,11:23:27,11:23:27,402,30,,,,8158.42,0
14555020,11:23:49,11:23:49,403,31,,,,8442.1,0
14555020,11:24:05,11:24:05,1622,32,,,,8584.68,0
14555020,11:24:26,11:24:26,1623,33,,,,8835.72,0
14555020,11:25:21,11:25:21,7677,34,,,,9484.95,0
14555020,11:25:37,11:25:37,1635,35,,,,9666.07,0
14555020,11:25:47,11:25:47,1636,36,,,,9794.08,0
14555020,11:26:10,11:26:10,1637,37,,,,10046.82,0
14555020,11:26:28,11:26:28,1638,38,,,,10245.11,0
14555020,11:26:52,11:26:52,1639,39,,,,10461.97,0
14555020,11:27:15,11:27:15,1640,40,,,,10657.57,0
14555020,11:28:00,11:28:00,622,41,,,,11081.18,
14555020,11:33:33,11:33:33,623,42,,,,14765.37,0
14555020,11:39:00,11:39:00,9922,43,,1,,18305.19,
14555030,11:05:00,11:05:00,1720,1,,,1,0,
14555030,11:06:19,11:06:19,3985,2,,,,485.23,0
14555030,11:07:13,11:07:13,1721,3,,,,784.44,0
14555030,11:08:37,11:08:37,8211,4,,,,1241.42,0
14555030,11:09:08,11:09:08,1723,5,,,,1427.93,0
14555030,11:09:36,11:09:36,1724,6,,,,1563.71,0
14555030,11:10:55,11:10:55,9557,7,,,,2029.52,0
14555030,11:11:31,11:11:31,299,8,,,,2258.73,0
14555030,11:13:00,11:13:00,10053,9,,,,2879.61,
14555030,11:13:30,11:13:30,300,10,,,,3212.72,0
14555030,11:14:07,11:14:07,1725,11,,,,3558.49,0
14555030,11:14:33,11:14:33,1726,12,,,,3749.01,0
14555030,11:14:55,11:14:55,9435,13,,,,3914.9,0
14555030,11:15:17,11:15:17,5580,14,,,,4059.06,0
14555030,11:15:58,11:15:58,5581,15,,,,4393.52,0
14555030,11:16:14,11:16:14,5582,16,,,,4556.08,0
14555030,11:16:46,11:16:46,5583,17,,,,4737.21,0
14555030,11:17:29,11:17:29,390,18,,,,5004.25,0
14555030,11:18:00,11:18:00,391,19,,,,5234.69,
14555030,11:18:20,11:18:20,392,20,,,,5379.17,0
14555030,11:18:52,11:18:52,393,21,,,,5622.52,0
14555030,11:19:24,11:19:24,394,22,,,,5892.43,0
14555030,11:19:51,11:19:51,395,23,,,,6149.4,0
14555030,11:20:37,11:20:37,396,24,,,,6522.26,0
14555030,11:21:05,11:21:05,397,25,,,,6780.01,0
14555030,11:21:27,11:21:27,398,26,,,,6942.71,0
14555030,11:21:46,11:21:46,399,27,,,,7109.73,0
14555030,11:22:19,11:22:19,400,28,,,,7394.7,0
14555030,11:23:00,11:23:00,401,29,,,,7804.55,
14555030,11:23:27,11:23:27,402,30,,,,8158.42,0
14555030,11:23:49,11:23:49,403,31,,,,8442.1,0
14555030,11:24:05,11:24:05,1622,32,,,,8584.68,0
14555030,11:24:26,11:24:26,1623,33,,,,8835.72,0
14555030,11:25:21,11:25:21,7677,34,,,,9484.95,0
14555030,11:25:37,11:25:37,1635,35,,,,9666.07,0
14555030,11:25:47,11:25:47,1636,36,,,,9794.08,0
14555030,11:26:10,11:26:10,1637,37,,,,10046.82,0
14555030,11:26:28,11:26:28,1638,38,,,,10245.11,0
14555030,11:26:52,11:26:52,1639,39,,,,10461.97,0
14555030,11:27:15,11:27:15,1640,40,,,,10657.57,0
14555030,11:28:00,11:28:00,622,41,,,,11081.18,
14555030,11:33:33,11:33:33,623,42,,,,14765.37,0
14555030,11:39:00,11:39:00,9922,43,,1,,18305.19,
14555040,11:05:00,11:05:00,1720,1,,,1,0,
14555040,11:06:19,11:06:19,3985,2,,,,485.23,0
14555040,11:07:13,11:07:13,1721,3,,,,784.44,0
14555040,11:08:37,11:08:37,8211,4,,,,1241.42,0
14555040,11:09:08,11:09:08,1723,5,,,,1427.93,0
14555040,11:09:36,11:09:36,1724,6,,,,1563.71,0
14555040,11:10:55,11:10:55,9557,7,,,,2029.52,0
14555040,11:11:31,11:11:31,299,8,,,,2258.73,0
14555040,11:13:00,11:13:00,10053,9,,,,2879.61,
14555040,11:13:30,11:13:30,300,10,,,,3212.72,0
14555040,11:14:07,11:14:07,1725,11,,,,3558.49,0
14555040,11:14:33,11:14:33,1726,12,,,,3749.01,0
14555040,11:14:55,11:14:55,9435,13,,,,3914.9,0
14555040,11:15:17,11:15:17,5580,14,,,,4059.06,0
14555040,11:15:58,11:15:58,5581,15,,,,4393.52,0
14555040,11:16:14,11:16:14,5582,16,,,,4556.08,0
14555040,11:16:46,11:16:46,5583,17,,,,4737.21,0
14555040,11:17:29,11:17:29,390,18,,,,5004.25,0
14555040,11:18:00,11:18:00,391,19,,,,5234.69,
14555040,11:18:20,11:18:20,392,20,,,,5379.17,0
14555040,11:18:52,11:18:52,393,21,,,,5622.52,0
14555040,11:19:24,11:19:24,394,22,,,,5892.43,0
14555040,11:19:51,11:19:51,395,23,,,,6149.4,0
14555040,11:20:37,11:20:37,396,24,,,,6522.26,0
14555040,11:21:05,11:21:05,397,25,,,,6780.01,0
14555040,11:21:27,11:21:27,398,26,,,,6942.71,0
14555040,11:21:46,11:21:46,399,27,,,,7109.73,0
14555040,11:22:19,11:22:19,400,28,,,,7394.7,0
14555040,11:23:00,11:23:00,401,29,,,,7804.55,
14555040,11:23:27,11:23:27,402,30,,,,8158.42,0
14555040,11:23:49,11:23:49,403,31,,,,8442.1,0
14555040,11:24:05,11:24:05,1622,32,,,,8584.68,0
14555040,11:24:26,11:24:26,1623,33,,,,8835.72,0
14555040,11:25:21,11:25:21,7677,34,,,,9484.95,0
14555040,11:25:37,11:25:37,1635,35,,,,9666.07,0
14555040,11:25:47,11:25:47,1636,36,,,,9794.08,0
14555040,11:26:10,11:26:10,1637,37,,,,10046.82,0
14555040,11:26:28,11:26:28,1638,38,,,,10245.11,0
14555040,11:26:52,11:26:52,1639,39,,,,10461.97,0
14555040,11:27:15,11:27:15,1640,40,,,,10657.57,0
14555040,11:28:00,11:28:00,622,41,,,,11081.18,
14555040,11:33:33,11:33:33,623,42,,,,14765.37,0
14555040,11:39:00,11:39:00,9922,43,,1,,18305.19,
14555050,11:05:00,11:05:00,1720,1,,,1,0,
14555050,11:06:19,11:06:19,3985,2,,,,485.23,0
14555050,11:07:13,11:07:13,1721,3,,,,784.44,0
14555050,11:08:37,11:08:37,8211,4,,,,1241.42,0
14555050,11:09:08,11:09:08,1723,5,,,,1427.93,0
14555050,11:09:36,11:09:36,1724,6,,,,1563.71,0
14555050,11:10:55,11:10:55,9557,7,,,,2029.52,0
14555050,11:11:31,11:11:31,299,8,,,,2258.73,0
14555050,11:13:00,11:13:00,10053,9,,,,2879.61,
14555050,11:13:30,11:13:30,300,10,,,,3212.72,0
14555050,11:14:07,11:14:07,1725,11,,,,3558.49,0
14555050,11:14:33,11:14:33,1726,12,,,,3749.01,0
14555050,11:14:55,11:14:55,9435,13,,,,3914.9,0
14555050,11:15:17,11:15:17,5580,14,,,,4059.06,0
14555050,11:15:58,11:15:58,5581,15,,,,4393.52,0
14555050,11:16:14,11:16:14,5582,16,,,,4556.08,0
14555050,11:16:46,11:16:46,5583,17,,,,4737.21,0
14555050,11:17:29,11:17:29,390,18,,,,5004.25,0
14555050,11:18:00,11:18:00,391,19,,,,5234.69,
14555050,11:18:20,11:18:20,392,20,,,,5379.17,0
14555050,11:18:52,11:18:52,393,21,,,,5622.52,0
14555050,11:19:24,11:19:24,394,22,,,,5892.43,0
14555050,11:19:51,11:19:51,395,23,,,,6149.4,0
14555050,11:20:37,11:20:37,396,24,,,,6522.26,0
14555050,11:21:05,11:21:05,397,25,,,,6780.01,0
14555050,11:21:27,11:21:27,398,26,,,,6942.71,0
14555050,11:21:46,11:21:46,399,27,,,,7109.73,0
14555050,11:22:19,11:22:19,400,28,,,,7394.7,0
14555050,11:23:00,11:23:00,401,29,,,,7804.55,
14555050,11:23:27,11:23:27,402,30,,,,8158.42,0
14555050,11:23:49,11:23:49,403,31,,,,8442.1,0
14555050,11:24:05,11:24:05,1622,32,,,,8584.68,0
14555050,11:24:26,11:24:26,1623,33,,,,8835.72,0
14555050,11:25:21,11:25:21,7677,34,,,,9484.95,0
14555050,11:25:37,11:25:37,1635,35,,,,9666.07,0
14555050,11:25:47,11:25:47,1636,36,,,,9794.08,0
14555050,11:26:10,11:26:10,1637,37,,,,10046.82,0
14555050,11:26:28,11:26:28,1638,38,,,,10245.11,0
14555050,11:26:52,11:26:52,1639,39,,,,10461.97,0
14555050,11:27:15,11:27:15,1640,40,,,,10657.57,0
14555050,11:28:00,11:28:00,622,41,,,,11081.18,
14555050,11:33:33,11:33:33,623,42,,,,14765.37,0
14555050,11:39:00,11:39:00,9922,43,,1,,18305.19,
14555060,11:05:00,11:05:00,1720,1,,,1,0,
14555060,11:06:19,11:06:19,3985,2,,,,485.23,0
14555060,11:07:13,11:07:13,1721,3,,,,784.44,0
14555060,11:08:37,11:08:37,8211,4,,,,1241.42,0
14555060,11:09:08,11:09:08,1723,5,,,,1427.93,0
14555060,11:09:36,11:09:36,1724,6,,,,1563.71,0
14555060,11:10:55,11:10:55,9557,7,,,,2029.52,0
14555060,11:11:31,11:11:31,299,8,,,,2258.73,0
14555060,11:13:00,11:13:00,10053,9,,,,2879.61,
14555060,11:13:30,11:13:30,300,10,,,,3212.72,0
14555060,11:14:07,11:14:07,1725,11,,,,3558.49,0
14555060,11:14:33,11:14:33,1726,12,,,,3749.01,0
14555060,11:14:55,11:14:55,9435,13,,,,3914.9,0
14555060,11:15:17,11:15:17,5580,14,,,,4059.06,0
14555060,11:15:58,11:15:58,5581,15,,,,4393.52,0
14555060,11:16:14,11:16:14,5582,16,,,,4556.08,0
14555060,11:16:46,11:16:46,5583,17,,,,4737.21,0
14555060,11:17:29,11:17:29,390,18,,,,5004.25,0
14555060,11:18:00,11:18:00,391,19,,,,5234.69,
14555060,11:18:20,11:18:20,392,20,,,,5379.17,0
14555060,11:18:52,11:18:52,393,21,,,,5622.52,0
14555060,11:19:24,11:19:24,394,22,,,,5892.43,0
14555060,11:19:51,11:19:51,395,23,,,,6149.4,0
14555060,11:20:37,11:20:37,396,24,,,,6522.26,0
14555060,11:21:05,11:21:05,397,25,,,,6780.01,0
14555060,11:21:27,11:21:27,398,26,,,,6942.71,0
14555060,11:21:46,11:21:46,399,27,,,,7109.73,0
14555060,11:22:19,11:22:19,400,28,,,,7394.7,0
14555060,11:23:00,11:23:00,401,29,,,,7804.55,
14555060,11:23:27,11:23:27,402,30,,,,8158.42,0
14555060,11:23:49,11:23:49,403,31,,,,8442.1,0
14555060,11:24:05,11:24:05,1622,32,,,,8584.68,0
14555060,11:24:26,11:24:26,1623,33,,,,8835.72,0
14555060,11:25:21,11:25:21,7677,34,,,,9484.95,0
14555060,11:25:37,11:25:37,1635,35,,,,9666.07,0
14555060,11:25:47,11:25:47,1636,36,,,,9794.08,0
14555060,11:26:10,11:26:10,1637,37,,,,10046.82,0
14555060,11:26:28,11:26:28,1638,38,,,,10245.11,0
14555060,11:26:52,11:26:52,1639,39,,,,10461.97,0
14555060,11:27:15,11:27:15,1640,40,,,,10657.57,0
14555060,11:28:00,11:28:00,622,41,,,,11081.18,
14555060,11:33:33,11:33:33,623,42,,,,14765.37,0
14555060,11:39:00,11:39:00,9922,43,,1,,18305.19,
1557010,18:06:00,18:06:00,1720,1,,,1,0,
1557010,18:06:59,18:06:59,3985,2,,,,485.23,0
1557010,18:07:40,18:07:40,1721,3,,,,784.44,0
1557010,18:08:43,18:08:43,8211,4,,,,1241.42,0
1557010,18:09:06,18:09:06,1723,5,,,,1427.93,0
1557010,18:09:27,18:09:27,1724,6,,,,1563.71,0
1557010,18:10:26,18:10:26,9557,7,,,,2029.52,0
1557010,18:10:53,18:10:53,299,8,,,,2258.73,0
1557010,18:12:00,18:12:00,10053,9,,,,2879.61,
1557010,18:12:30,18:12:30,300,10,,,,3212.72,0
1557010,18:13:07,18:13:07,1725,11,,,,3558.49,0
1557010,18:13:33,18:13:33,1726,12,,,,3749.01,0
1557010,18:13:55,18:13:55,9435,13,,,,3914.9,0
1557010,18:14:17,18:14:17,5580,14,,,,4059.06,0
1557010,18:14:58,18:14:58,5581,15,,,,4393.52,0
1557010,18:15:14,18:15:14,5582,16,,,,4556.08,0
1557010,18:15:46,18:15:46,5583,17,,,,4737.21,0
1557010,18:16:29,18:16:29,390,18,,,,5004.25,0
1557010,18:17:00,18:17:00,391,19,,,,5234.69,
1557010,18:17:20,18:17:20,392,20,,,,5379.17,0
1557010,18:17:52,18:17:52,393,21,,,,5622.52,0
1557010,18:18:24,18:18:24,394,22,,,,5892.43,0
1557010,18:18:51,18:18:51,395,23,,,,6149.4,0
1557010,18:19:37,18:19:37,396,24,,,,6522.26,0
1557010,18:20:05,18:20:05,397,25,,,,6780.01,0
1557010,18:20:27,18:20:27,398,26,,,,6942.71,0
1557010,18:20:46,18:20:46,399,27,,,,7109.73,0
1557010,18:21:19,18:21:19,400,28,,,,7394.7,0
1557010,18:22:00,18:22:00,401,29,,,,7804.55,
1557010,18:22:27,18:22:27,402,30,,,,8158.42,0
1557010,18:22:49,18:22:49,403,31,,,,8442.1,0
1557010,18:23:05,18:23:05,1622,32,,,,8584.68,0
1557010,18:23:26,18:23:26,1623,33,,,,8835.72,0
1557010,18:24:21,18:24:21,7677,34,,,,9484.95,0
1557010,18:24:37,18:24:37,1635,35,,,,9666.07,0
1557010,18:24:47,18:24:47,1636,36,,,,9794.08,0
1557010,18:25:10,18:25:10,1637,37,,,,10046.82,0
1557010,18:25:28,18:25:28,1638,38,,,,10245.11,0
1557010,18:25:52,18:25:52,1639,39,,,,10461.97,0
1557010,18:26:15,18:26:15,1640,40,,,,10657.57,0
1557010,18:27:00,18:27:00,622,41,,,,11081.18,
1557010,18:33:04,18:33:04,623,42,,,,14765.37,0
1557010,18:39:00,18:39:00,9922,43,,1,,18305.19,
1557120,18:06:00,18:06:00,1720,1,,,1,0,
1557120,18:06:59,18:06:59,3985,2,,,,485.23,0
1557120,18:07:40,18:07:40,1721,3,,,,784.44,0
1557120,18:08:43,18:08:43,8211,4,,,,1241.42,0
1557120,18:09:06,18:09:06,1723,5,,,,1427.93,0
1557120,18:09:27,18:09:27,1724,6,,,,1563.71,0
1557120,18:10:26,18:10:26,9557,7,,,,2029.52,0
1557120,18:10:53,18:10:53,299,8,,,,2258.73,0
1557120,18:12:00,18:12:00,10053,9,,,,2879.61,
1557120,18:12:30,18:12:30,300,10,,,,3212.72,0
1557120,18:13:07,18:13:07,1725,11,,,,3558.49,0
1557120,18:13:33,18:13:33,1726,12,,,,3749.01,0
1557120,18:13:55,18:13:55,9435,13,,,,3914.9,0
1557120,18:14:17,18:14:17,5580,14,,,,4059.06,0
1557120,18:14:58,18:14:58,5581,15,,,,4393.52,0
1557120,18:15:14,18:15:14,5582,16,,,,4556.08,0
1557120,18:15:46,18:15:46,5583,17,,,,4737.21,0
1557120,18:16:29,18:16:29,390,18,,,,5004.25,0
1557120,18:17:00,18:17:00,391,19,,,,5234.69,
1557120,18:17:20,18:17:20,392,20,,,,5379.17,0
1557120,18:17:52,18:17:52,393,21,,,,5622.52,0
1557120,18:18:24,18:18:24,394,22,,,,5892.43,0
1557120,18:18:51,18:18:51,395,23,,,,6149.4,0
1557120,18:19:37,18:19:37,396,24,,,,6522.26,0
1557120,18:20:05,18:20:05,397,25,,,,6780.01,0
1557120,18:20:27,18:20:27,398,26,,,,6942.71,0
1557120,18:20:46,18:20:46,399,27,,,,7109.73,0
1557120,18:21:19,18:21:19,400,28,,,,7394.7,0
1557120,18:22:00,18:22:00,401,29,,,,7804.55,
1557120,18:22:27,18:22:27,402,30,,,,8158.42,0
1557120,18:22:49,18:22:49,403,31,,,,8442.1,0
1557120,18:23:05,18:23:05,1622,32,,,,8584.68,0
1557120,18:23:26,18:23:26,1623,33,,,,8835.72,0
1557120,18:24:21,18:24:21,7677,34,,,,9484.95,0
1557120,18:24:37,18:24:37,1635,35,,,,9666.07,0
1557120,18:24:47,18:24:47,1636,36,,,,9794.08,0
1557120,18:25:10,18:25:10,1637,37,,,,10046.82,0
1557120,18:25:28,18:25:28,1638,38,,,,10245.11,0
1557120,18:25:52,18:25:52,1639,39,,,,10461.97,0
1557120,18:26:15,18:26:15,1640,40,,,,10657.57,0
1557120,18:27:00,18:27:00,622,41,,,,11081.18,
1557120,18:33:04,18:33:04,623,42,,,,14765.37,0
1557120,18:39:00,18:39:00,9922,43,,1,,18305.19,
16073090,15:50:00,15:50:00,1720,1,,,1,0,
16073090,15:50:59,15:50:59,3985,2,,,,485.23,0
16073090,15:51:40,15:51:40,1721,3,,,,784.44,0
16073090,15:52:43,15:52:43,8211,4,,,,1241.42,0
16073090,15:53:06,15:53:06,1723,5,,,,1427.93,0
16073090,15:53:27,15:53:27,1724,6,,,,1563.71,0
16073090,15:54:26,15:54:26,9557,7,,,,2029.52,0
16073090,15:54:53,15:54:53,299,8,,,,2258.73,0
16073090,15:56:00,15:56:00,10053,9,,,,2879.61,
16073090,15:56:30,15:56:30,300,10,,,,3212.72,0
16073090,15:57:07,15:57:07,1725,11,,,,3558.49,0
16073090,15:57:33,15:57:33,1726,12,,,,3749.01,0
16073090,15:57:55,15:57:55,9435,13,,,,3914.9,0
16073090,15:58:17,15:58:17,5580,14,,,,4059.06,0
16073090,15:58:58,15:58:58,5581,15,,,,4393.52,0
16073090,15:59:14,15:59:14,5582,16,,,,4556.08,0
16073090,15:59:46,15:59:46,5583,17,,,,4737.21,0
16073090,16:00:29,16:00:29,390,18,,,,5004.25,0
16073090,16:01:00,16:01:00,391,19,,,,5234.69,
16073090,16:01:20,16:01:20,392,20,,,,5379.17,0
16073090,16:01:52,16:01:52,393,21,,,,5622.52,0
16073090,16:02:24,16:02:24,394,22,,,,5892.43,0
16073090,16:02:51,16:02:51,395,23,,,,6149.4,0
16073090,16:03:37,16:03:37,396,24,,,,6522.26,0
16073090,16:04:05,16:04:05,397,25,,,,6780.01,0
16073090,16:04:27,16:04:27,398,26,,,,6942.71,0
16073090,16:04:46,16:04:46,399,27,,,,7109.73,0
16073090,16:05:19,16:05:19,400,28,,,,7394.7,0
16073090,16:06:00,16:06:00,401,29,,,,7804.55,
16073090,16:06:27,16:06:27,402,30,,,,8158.42,0
16073090,16:06:49,16:06:49,403,31,,,,8442.1,0
16073090,16:07:05,16:07:05,1622,32,,,,8584.68,0
16073090,16:07:26,16:07:26,1623,33,,,,8835.72,0
16073090,16:08:21,16:08:21,7677,34,,,,9484.95,0
16073090,16:08:37,16:08:37,1635,35,,,,9666.07,0
16073090,16:08:47,16:08:47,1636,36,,,,9794.08,0
16073090,16:09:10,16:09:10,1637,37,,,,10046.82,0
16073090,16:09:28,16:09:28,1638,38,,,,10245.11,0
16073090,16:09:52,16:09:52,1639,39,,,,10461.97,0
16073090,16:10:15,16:10:15,1640,40,,,,10657.57,0
16073090,16:11:00,16:11:00,622,41,,,,11081.18,
16073090,16:17:34,16:17:34,623,42,,,,14765.37,0
16073090,16:24:00,16:24:00,9922,43,,1,,18305.19,
16410010,17:06:00,17:06:00,1720,1,,,1,0,
16410010,17:06:59,17:06:59,3985,2,,,,485.23,0
16410010,17:07:40,17:07:40,1721,3,,,,784.44,0
16410010,17:08:43,17:08:43,8211,4,,,,1241.42,0
16410010,17:09:06,17:09:06,1723,5,,,,1427.93,0
16410010,17:09:27,17:09:27,1724,6,,,,1563.71,0
16410010,17:10:26,17:10:26,9557,7,,,,2029.52,0
16410010,17:10:53,17:10:53,299,8,,,,2258.73,0
16410010,17:12:00,17:12:00,10053,9,,,,2879.61,
16410010,17:12:30,17:12:30,300,10,,,,3212.72,0
16410010,17:13:07,17:13:07,1725,11,,,,3558.49,0
16410010,17:13:33,17:13:33,1726,12,,,,3749.01,0
16410010,17:13:55,17:13:55,9435,13,,,,3914.9,0
16410010,17:14:17,17:14:17,5580,14,,,,4059.06,0
16410010,17:14:58,17:14:58,5581,15,,,,4393.52,0
16410010,17:15:14,17:15:14,5582,16,,,,4556.08,0
16410010,17:15:46,17:15:46,5583,17,,,,4737.21,0
16410010,17:16:29,17:16:29,390,18,,,,5004.25,0
16410010,17:17:00,17:17:00,391,19,,,,5234.69,
16410010,17:17:20,17:17:20,392,20,,,,5379.17,0
16410010,17:17:52,17:17:52,393,21,,,,5622.52,0
16410010,17:18:24,17:18:24,394,22,,,,5892.43,0
16410010,17:18:51,17:18:51,395,23,,,,6149.4,0
16410010,17:19:37,17:19:37,396,24,,,,6522.26,0
16410010,17:20:05,17:20:05,397,25,,,,6780.01,0
16410010,17:20:27,17:20:27,398,26,,,,6942.71,0
16410010,17:20:46,17:20:46,399,27,,,,7109.73,0
16410010,17:21:19,17:21:19,400,28,,,,7394.7,0
16410010,17:22:00,17:22:00,401,29,,,,7804.55,
16410010,17:22:27,17:22:27,402,30,,,,8158.42,0
16410010,17:22:49,17:22:49,403,31,,,,8442.1,0
16410010,17:23:05,17:23:05,1622,32,,,,8584.68,0
16410010,17:23:26,17:23:26,1623,33,,,,8835.72,0
16410010,17:24:21,17:24:21,7677,34,,,,9484.95,0
16410010,17:24:37,17:24:37,1635,35,,,,9666.07,0
16410010,17:24:47,17:24:47,1636,36,,,,9794.08,0
16410010,17:25:10,17:25:10,1637,37,,,,10046.82,0
16410010,17:25:28,17:25:28,1638,38,,,,10245.11,0
16410010,17:25:52,17:25:52,1639,39,,,,10461.97,0
16410010,17:26:15,17:26:15,1640,40,,,,10657.57,0
16410010,17:27:00,17:27:00,622,41,,,,11081.18,
16410010,17:33:04,17:33:04,623,42,,,,14765.37,0
16410010,17:39:00,17:39:00,9922,43,,1,,18305.19,
16410120,17:06:00,17:06:00,1720,1,,,1,0,
16410120,17:06:59,17:06:59,3985,2,,,,485.23,0
16410120,17:07:40,17:07:40,1721,3,,,,784.44,0
16410120,17:08:43,17:08:43,8211,4,,,,1241.42,0
16410120,17:09:06,17:09:06,1723,5,,,,1427.93,0
16410120,17:09:27,17:09:27,1724,6,,,,1563.71,0
16410120,17:10:26,17:10:26,9557,7,,,,2029.52,0
16410120,17:10:53,17:10:53,299,8,,,,2258.73,0
16410120,17:12:00,17:12:00,10053,9,,,,2879.61,
16410120,17:12:30,17:12:30,300,10,,,,3212.72,0
16410120,17:13:07,17:13:07,1725,11,,,,3558.49,0
16410120,17:13:33,17:13:33,1726,12,,,,3749.01,0
16410120,17:13:55,17:13:55,9435,13,,,,3914.9,0
16410120,17:14:17,17:14:17,5580,14,,,,4059.06,0
16410120,17:14:58,17:14:58,5581,15,,,,4393.52,0
16410120,17:15:14,17:15:14,5582,16,,,,4556.08,0
16410120,17:15:46,17:15:46,5583,17,,,,4737.21,0
16410120,17:16:29,17:16:29,390,18,,,,5004.25,0
16410120,17:17:00,17:17:00,391,19,,,,5234.69,
16410120,17:17:20,17:17:20,392,20,,,,5379.17,0
16410120,17:17:52,17:17:52,393,21,,,,5622.52,0
16410120,17:18:24,17:18:24,394,22,,,,5892.43,0
16410120,17:18:51,17:18:51,395,23,,,,6149.4,0
16410120,17:19:37,17:19:37,396,24,,,,6522.26,0
16410120,17:20:05,17:20:05,397,25,,,,6780.01,0
16410120,17:20:27,17:20:27,398,26,,,,6942.71,0
16410120,17:20:46,17:20:46,399,27,,,,7109.73,0
16410120,17:21:19,17:21:19,400,28,,,,7394.7,0
16410120,17:22:00,17:22:00,401,29,,,,7804.55,
16410120,17:22:27,17:22:27,402,30,,,,8158.42,0
16410120,17:22:49,17:22:49,403,31,,,,8442.1,0
16410120,17:23:05,17:23:05,1622,32,,,,8584.68,0
16410120,17:23:26,17:23:26,1623,33,,,,8835.72,0
16410120,17:24:21,17:24:21,7677,34,,,,9484.95,0
16410120,17:24:37,17:24:37,1635,35,,,,9666.07,0
16410120,17:24:47,17:24:47,1636,36,,,,9794.08,0
16410120,17:25:10,17:25:10,1637,37,,,,10046.82,0
16410120,17:25:28,17:25:28,1638,38,,,,10245.11,0
16410120,17:25:52,17:25:52,1639,39,,,,10461.97,0
16410120,17:26:15,17:26:15,1640,40,,,,10657.57,0
16410120,17:27:00,17:27:00,622,41,,,,11081.18,
16410120,17:33:04,17:33:04,623,42,,,,14765.37,0
16410120,17:39:00,17:39:00,9922,43,,1,,18305.19,
16798070,13:20:00,13:20:00,1720,1,,,1,0,
16798070,13:20:59,13:20:59,3985,2,,,,485.23,0
16798070,13:21:40,13:21:40,1721,3,,,,784.44,0
16798070,13:22:43,13:22:43,8211,4,,,,1241.42,0
16798070,13:23:06,13:23:06,1723,5,,,,1427.93,0
16798070,13:23:27,13:23:27,1724,6,,,,1563.71,0
16798070,13:24:26,13:24:26,9557,7,,,,2029.52,0
16798070,13:24:53,13:24:53,299,8,,,,2258.73,0
16798070,13:26:00,13:26:00,10053,9,,,,2879.61,
16798070,13:26:30,13:26:30,300,10,,,,3212.72,0
16798070,13:27:07,13:27:07,1725,11,,,,3558.49,0
16798070,13:27:33,13:27:33,1726,12,,,,3749.01,0
16798070,13:27:55,13:27:55,9435,13,,,,3914.9,0
16798070,13:28:17,13:28:17,5580,14,,,,4059.06,0
16798070,13:28:58,13:28:58,5581,15,,,,4393.52,0
16798070,13:29:14,13:29:14,5582,16,,,,4556.08,0
16798070,13:29:46,13:29:46,5583,17,,,,4737.21,0
16798070,13:30:29,13:30:29,390,18,,,,5004.25,0
16798070,13:31:00,13:31:00,391,19,,,,5234.69,
16798070,13:31:20,13:31:20,392,20,,,,5379.17,0
16798070,13:31:52,13:31:52,393,21,,,,5622.52,0
16798070,13:32:24,13:32:24,394,22,,,,5892.43,0
16798070,13:32:51,13:32:51,395,23,,,,6149.4,0
16798070,13:33:37,13:33:37,396,24,,,,6522.26,0
16798070,13:34:05,13:34:05,397,25,,,,6780.01,0
16798070,13:34:27,13:34:27,398,26,,,,6942.71,0
16798070,13:34:46,13:34:46,399,27,,,,7109.73,0
16798070,13:35:19,13:35:19,400,28,,,,7394.7,0
16798070,13:36:00,13:36:00,401,29,,,,7804.55,
16798070,13:36:27,13:36:27,402,30,,,,8158.42,0
16798070,13:36:49,13:36:49,403,31,,,,8442.1,0
16798070,13:37:05,13:37:05,1622,32,,,,8584.68,0
16798070,13:37:26,13:37:26,1623,33,,,,8835.72,0
16798070,13:38:21,13:38:21,7677,34,,,,9484.95,0
16798070,13:38:37,13:38:37,1635,35,,,,9666.07,0
16798070,13:38:47,13:38:47,1636,36,,,,9794.08,0
16798070,13:39:10,13:39:10,1637,37,,,,10046.82,0
16798070,13:39:28,13:39:28,1638,38,,,,10245.11,0
16798070,13:39:52,13:39:52,1639,39,,,,10461.97,0
16798070,13:40:15,13:40:15,1640,40,,,,10657.57,0
16798070,13:41:00,13:41:00,622,41,,,,11081.18,
16798070,13:47:34,13:47:34,623,42,,,,14765.37,0
16798070,13:54:00,13:54:00,9922,43,,1,,18305.19,
16995070,14:50:00,14:50:00,1720,1,,,1,0,
16995070,14:50:59,14:50:59,3985,2,,,,485.23,0
16995070,14:51:40,14:51:40,1721,3,,,,784.44,0
16995070,14:52:43,14:52:43,8211,4,,,,1241.42,0
16995070,14:53:06,14:53:06,1723,5,,,,1427.93,0
16995070,14:53:27,14:53:27,1724,6,,,,1563.71,0
16995070,14:54:26,14:54:26,9557,7,,,,2029.52,0
16995070,14:54:53,14:54:53,299,8,,,,2258.73,0
16995070,14:56:00,14:56:00,10053,9,,,,2879.61,
16995070,14:56:30,14:56:30,300,10,,,,3212.72,0
16995070,14:57:07,14:57:07,1725,11,,,,3558.49,0
16995070,14:57:33,14:57:33,1726,12,,,,3749.01,0
16995070,14:57:55,14:57:55,9435,13,,,,3914.9,0
16995070,14:58:17,14:58:17,5580,14,,,,4059.06,0
16995070,14:58:58,14:58:58,5581,15,,,,4393.52,0
16995070,14:59:14,14:59:14,5582,16,,,,4556.08,0
16995070,14:59:46,14:59:46,5583,17,,,,4737.21,0
16995070,15:00:29,15:00:29,390,18,,,,5004.25,0
16995070,15:01:00,15:01:00,391,19,,,,5234.69,
16995070,15:01:20,15:01:20,392,20,,,,5379.17,0
16995070,15:01:52,15:01:52,393,21,,,,5622.52,0
16995070,15:02:24,15:02:24,394,22,,,,5892.43,0
16995070,15:02:51,15:02:51,395,23,,,,6149.4,0
16995070,15:03:37,15:03:37,396,24,,,,6522.26,0
16995070,15:04:05,15:04:05,397,25,,,,6780.01,0
16995070,15:04:27,15:04:27,398,26,,,,6942.71,0
16995070,15:04:46,15:04:46,399,27,,,,7109.73,0
16995070,15:05:19,15:05:19,400,28,,,,7394.7,0
16995070,15:06:00,15:06:00,401,29,,,,7804.55,
16995070,15:06:27,15:06:27,402,30,,,,8158.42,0
16995070,15:06:49,15:06:49,403,31,,,,8442.1,0
16995070,15:07:05,15:07:05,1622,32,,,,8584.68,0
16995070,15:07:26,15:07:26,1623,33,,,,8835.72,0
16995070,15:08:21,15:08:21,7677,34,,,,9484.95,0
16995070,15:08:37,15:08:37,1635,35,,,,9666.07,0
16995070,15:08:47,15:08:47,1636,36,,,,9794.08,0
16995070,15:09:10,15:09:10,1637,37,,,,10046.82,0
16995070,15:09:28,15:09:28,1638,38,,,,10245.11,0
16995070,15:09:52,15:09:52,1639,39,,,,10461.97,0
16995070,15:10:15,15:10:15,1640,40,,,,10657.57,0
16995070,15:11:00,15:11:00,622,41,,,,11081.18,
16995070,15:17:34,15:17:34,623,42,,,,14765.37,0
16995070,15:24:00,15:24:00,9922,43,,1,,18305.19,
17179010,11:06:00,11:06:00,1720,1,,,1,0,
17179010,11:06:59,11:06:59,3985,2,,,,485.23,0
17179010,11:07:40,11:07:40,1721,3,,,,784.44,0
17179010,11:08:43,11:08:43,8211,4,,,,1241.42,0
17179010,11:09:06,11:09:06,1723,5,,,,1427.93,0
17179010,11:09:27,11:09:27,1724,6,,,,1563.71,0
17179010,11:10:26,11:10:26,9557,7,,,,2029.52,0
17179010,11:10:53,11:10:53,299,8,,,,2258.73,0
17179010,11:12:00,11:12:00,10053,9,,,,2879.61,
17179010,11:12:30,11:12:30,300,10,,,,3212.72,0
17179010,11:13:07,11:13:07,1725,11,,,,3558.49,0
17179010,11:13:33,11:13:33,1726,12,,,,3749.01,0
17179010,11:13:55,11:13:55,9435,13,,,,3914.9,0
17179010,11:14:17,11:14:17,5580,14,,,,4059.06,0
17179010,11:14:58,11:14:58,5581,15,,,,4393.52,0
17179010,11:15:14,11:15:14,5582,16,,,,4556.08,0
17179010,11:15:46,11:15:46,5583,17,,,,4737.21,0
17179010,11:16:29,11:16:29,390,18,,,,5004.25,0
17179010,11:17:00,11:17:00,391,19,,,,5234.69,
17179010,11:17:20,11:17:20,392,20,,,,5379.17,0
17179010,11:17:52,11:17:52,393,21,,,,5622.52,0
17179010,11:18:24,11:18:24,394,22,,,,5892.43,0
17179010,11:18:51,11:18:51,395,23,,,,6149.4,0
17179010,11:19:37,11:19:37,396,24,,,,6522.26,0
17179010,11:20:05,11:20:05,397,25,,,,6780.01,0
17179010,11:20:27,11:20:27,398,26,,,,6942.71,0
17179010,11:20:46,11:20:46,399,27,,,,7109.73,0
17179010,11:21:19,11:21:19,400,28,,,,7394.7,0
17179010,11:22:00,11:22:00,401,29,,,,7804.55,
17179010,11:22:27,11:22:27,402,30,,,,8158.42,0
17179010,11:22:49,11:22:49,403,31,,,,8442.1,0
17179010,11:23:05,11:23:05,1622,32,,,,8584.68,0
17179010,11:23:26,11:23:26,1623,33,,,,8835.72,0
17179010,11:24:21,11:24:21,7677,34,,,,9484.95,0
17179010,11:24:37,11:24:37,1635,35,,,,9666.07,0
17179010,11:24:47,11:24:47,1636,36,,,,9794.08,0
17179010,11:25:10,11:25:10,1637,37,,,,10046.82,0
17179010,11:25:28,11:25:28,1638,38,,,,10245.11,0
17179010,11:25:52,11:25:52,1639,39,,,,10461.97,0
17179010,11:26:15,11:26:15,1640,40,,,,10657.57,0
17179010,11:27:00,11:27:00,622,41,,,,11081.18,
17179010,11:33:04,11:33:04,623,42,,,,14765.37,0
17179010,11:39:00,11:39:00,9922,43,,1,,18305.19,
17179120,11:06:00,11:06:00,1720,1,,,1,0,
17179120,11:06:59,11:06:59,3985,2,,,,485.23,0
17179120,11:07:40,11:07:40,1721,3,,,,784.44,0
17179120,11:08:43,11:08:43,8211,4,,,,1241.42,0
17179120,11:09:06,11:09:06,1723,5,,,,1427.93,0
17179120,11:09:27,11:09:27,1724,6,,,,1563.71,0
17179120,11:10:26,11:10:26,9557,7,,,,2029.52,0
17179120,11:10:53,11:10:53,299,8,,,,2258.73,0
17179120,11:12:00,11:12:00,10053,9,,,,2879.61,
17179120,11:12:30,11:12:30,300,10,,,,3212.72,0
17179120,11:13:07,11:13:07,1725,11,,,,3558.49,0
17179120,11:13:33,11:13:33,1726,12,,,,3749.01,0
17179120,11:13:55,11:13:55,9435,13,,,,3914.9,0
17179120,11:14:17,11:14:17,5580,14,,,,4059.06,0
17179120,11:14:58,11:14:58,5581,15,,,,4393.52,0
17179120,11:15:14,11:15:14,5582,16,,,,4556.08,0
17179120,11:15:46,11:15:46,5583,17,,,,4737.21,0
17179120,11:16:29,11:16:29,390,18,,,,5004.25,0
17179120,11:17:00,11:17:00,391,19,,,,5234.69,
17179120,11:17:20,11:17:20,392,20,,,,5379.17,0
17179120,11:17:52,11:17:52,393,21,,,,5622.52,0
17179120,11:18:24,11:18:24,394,22,,,,5892.43,0
17179120,11:18:51,11:18:51,395,23,,,,6149.4,0
17179120,11:19:37,11:19:37,396,24,,,,6522.26,0
17179120,11:20:05,11:20:05,397,25,,,,6780.01,0
17179120,11:20:27,11:20:27,398,26,,,,6942.71,0
17179120,11:20:46,11:20:46,399,27,,,,7109.73,0
17179120,11:21:19,11:21:19,400,28,,,,7394.7,0
17179120,11:22:00,11:22:00,401,29,,,,7804.55,
17179120,11:22:27,11:22:27,402,30,,,,8158.42,0
17179120,11:22:49,11:22:49,403,31,,,,8442.1,0
17179120,11:23:05,11:23:05,1622,32,,,,8584.68,0
17179120,11:23:26,11:23:26,1623,33,,,,8835.72,0
17179120,11:24:21,11:24:21,7677,34,,,,9484.95,0
17179120,11:24:37,11:24:37,1635,35,,,,9666.07,0
17179120,11:24:47,11:24:47,1636,36,,,,9794.08,0
17179120,11:25:10,11:25:10,1637,37,,,,10046.82,0
17179120,11:25:28,11:25:28,1638,38,,,,10245.11,0
17179120,11:25:52,11:25:52,1639,39,,,,10461.97,0
17179120,11:26:15,11:26:15,1640,40,,,,10657.57,0
17179120,11:27:00,11:27:00,622,41,,,,11081.18,
17179120,11:33:04,11:33:04,623,42,,,,14765.37,0
17179120,11:39:00,11:39:00,9922,43,,1,,18305.19,
17212070,12:20:00,12:20:00,1720,1,,,1,0,
17212070,12:20:59,12:20:59,3985,2,,,,485.23,0
17212070,12:21:40,12:21:40,1721,3,,,,784.44,0
17212070,12:22:43,12:22:43,8211,4,,,,1241.42,0
17212070,12:23:06,12:23:06,1723,5,,,,1427.93,0
17212070,12:23:27,12:23:27,1724,6,,,,1563.71,0
17212070,12:24:26,12:24:26,9557,7,,,,2029.52,0
17212070,12:24:53,12:24:53,299,8,,,,2258.73,0
17212070,12:26:00,12:26:00,10053,9,,,,2879.61,
17212070,12:26:30,12:26:30,300,10,,,,3212.72,0
17212070,12:27:07,12:27:07,1725,11,,,,3558.49,0
17212070,12:27:33,12:27:33,1726,12,,,,3749.01,0
17212070,12:27:55,12:27:55,9435,13,,,,3914.9,0
17212070,12:28:17,12:28:17,5580,14,,,,4059.06,0
17212070,12:28:58,12:28:58,5581,15,,,,4393.52,0
17212070,12:29:14,12:29:14,5582,16,,,,4556.08,0
17212070,12:29:46,12:29:46,5583,17,,,,4737.21,0
17212070,12:30:29,12:30:29,390,18,,,,5004.25,0
17212070,12:31:00,12:31:00,391,19,,,,5234.69,
17212070,12:31:20,12:31:20,392,20,,,,5379.17,0
17212070,12:31:52,12:31:52,393,21,,,,5622.52,0
17212070,12:32:24,12:32:24,394,22,,,,5892.43,0
17212070,12:32:51,12:32:51,395,23,,,,6149.4,0
17212070,12:33:37,12:33:37,396,24,,,,6522.26,0
17212070,12:34:05,12:34:05,397,25,,,,6780.01,0
17212070,12:34:27,12:34:27,398,26,,,,6942.71,0
17212070,12:34:46,12:34:46,399,27,,,,7109.73,0
17212070,12:35:19,12:35:19,400,28,,,,7394.7,0
17212070,12:36:00,12:36:00,401,29,,,,7804.55,
17212070,12:36:27,12:36:27,402,30,,,,8158.42,0
17212070,12:36:49,12:36:49,403,31,,,,8442.1,0
17212070,12:37:05,12:37:05,1622,32,,,,8584.68,0
17212070,12:37:26,12:37:26,1623,33,,,,8835.72,0
17212070,12:38:21,12:38:21,7677,34,,,,9484.95,0
17212070,12:38:37,12:38:37,1635,35,,,,9666.07,0
17212070,12:38:47,12:38:47,1636,36,,,,9794.08,0
17212070,12:39:10,12:39:10,1637,37,,,,10046.82,0
17212070,12:39:28,12:39:28,1638,38,,,,10245.11,0
17212070,12:39:52,12:39:52,1639,39,,,,10461.97,0
17212070,12:40:15,12:40:15,1640,40,,,,10657.57,0
17212070,12:41:00,12:41:00,622,41,,,,11081.18,
17212070,12:47:04,12:47:04,623,42,,,,14765.37,0
17212070,12:53:00,12:53:00,9922,43,,1,,18305.19,
17493010,12:36:00,12:36:00,1720,1,,,1,0,
17493010,12:36:59,12:36:59,3985,2,,,,485.23,0
17493010,12:37:40,12:37:40,1721,3,,,,784.44,0
17493010,12:38:43,12:38:43,8211,4,,,,1241.42,0
17493010,12:39:06,12:39:06,1723,5,,,,1427.93,0
17493010,12:39:27,12:39:27,1724,6,,,,1563.71,0
17493010,12:40:26,12:40:26,9557,7,,,,2029.52,0
17493010,12:40:53,12:40:53,299,8,,,,2258.73,0
17493010,12:42:00,12:42:00,10053,9,,,,2879.61,
17493010,12:42:30,12:42:30,300,10,,,,3212.72,0
17493010,12:43:07,12:43:07,1725,11,,,,3558.49,0
17493010,12:43:33,12:43:33,1726,12,,,,3749.01,0
17493010,12:43:55,12:43:55,9435,13,,,,3914.9,0
17493010,12:44:17,12:44:17,5580,14,,,,4059.06,0
17493010,12:44:58,12:44:58,5581,15,,,,4393.52,0
17493010,12:45:14,12:45:14,5582,16,,,,4556.08,0
17493010,12:45:46,12:45:46,5583,17,,,,4737.21,0
17493010,12:46:29,12:46:29,390,18,,,,5004.25,0
17493010,12:47:00,12:47:00,391,19,,,,5234.69,
17493010,12:47:20,12:47:20,392,20,,,,5379.17,0
17493010,12:47:52,12:47:52,393,21,,,,5622.52,0
17493010,12:48:24,12:48:24,394,22,,,,5892.43,0
17493010,12:48:51,12:48:51,395,23,,,,6149.4,0
17493010,12:49:37,12:49:37,396,24,,,,6522.26,0
17493010,12:50:05,12:50:05,397,25,,,,6780.01,0
17493010,12:50:27,12:50:27,398,26,,,,6942.71,0
17493010,12:50:46,12:50:46,399,27,,,,7109.73,0
17493010,12:51:19,12:51:19,400,28,,,,7394.7,0
17493010,12:52:00,12:52:00,401,29,,,,7804.55,
17493010,12:52:27,12:52:27,402,30,,,,8158.42,0
17493010,12:52:49,12:52:49,403,31,,,,8442.1,0
17493010,12:53:05,12:53:05,1622,32,,,,8584.68,0
17493010,12:53:26,12:53:26,1623,33,,,,8835.72,0
17493010,12:54:21,12:54:21,7677,34,,,,9484.95,0
17493010,12:54:37,12:54:37,1635,35,,,,9666.07,0
17493010,12:54:47,12:54:47,1636,36,,,,9794.08,0
17493010,12:55:10,12:55:10,1637,37,,,,10046.82,0
17493010,12:55:28,12:55:28,1638,38,,,,10245.11,0
17493010,12:55:52,12:55:52,1639,39,,,,10461.97,0
17493010,12:56:15,12:56:15,1640,40,,,,10657.57,0
17493010,12:57:00,12:57:00,622,41,,,,11081.18,
17493010,13:03:04,13:03:04,623,42,,,,14765.37,0
17493010,13:09:00,13:09:00,9922,43,,1,,18305.19,
17493120,12:36:00,12:36:00,1720,1,,,1,0,
17493120,12:36:59,12:36:59,3985,2,,,,485.23,0
17493120,12:37:40,12:37:40,1721,3,,,,784.44,0
17493120,12:38:43,12:38:43,8211,4,,,,1241.42,0
17493120,12:39:06,12:39:06,1723,5,,,,1427.93,0
17493120,12:39:27,12:39:27,1724,6,,,,1563.71,0
17493120,12:40:26,12:40:26,9557,7,,,,2029.52,0
17493120,12:40:53,12:40:53,299,8,,,,2258.73,0
17493120,12:42:00,12:42:00,10053,9,,,,2879.61,
17493120,12:42:30,12:42:30,300,10,,,,3212.72,0
17493120,12:43:07,12:43:07,1725,11,,,,3558.49,0
17493120,12:43:33,12:43:33,1726,12,,,,3749.01,0
17493120,12:43:55,12:43:55,9435,13,,,,3914.9,0
17493120,12:44:17,12:44:17,5580,14,,,,4059.06,0
17493120,12:44:58,12:44:58,5581,15,,,,4393.52,0
17493120,12:45:14,12:45:14,5582,16,,,,4556.08,0
17493120,12:45:46,12:45:46,5583,17,,,,4737.21,0
17493120,12:46:29,12:46:29,390,18,,,,5004.25,0
17493120,12:47:00,12:47:00,391,19,,,,5234.69,
17493120,12:47:20,12:47:20,392,20,,,,5379.17,0
17493120,12:47:52,12:47:52,393,21,,,,5622.52,0
17493120,12:48:24,12:48:24,394,22,,,,5892.43,0
17493120,12:48:51,12:48:51,395,23,,,,6149.4,0
17493120,12:49:37,12:49:37,396,24,,,,6522.26,0
17493120,12:50:05,12:50:05,397,25,,,,6780.01,0
17493120,12:50:27,12:50:27,398,26,,,,6942.71,0
17493120,12:50:46,12:50:46,399,27,,,,7109.73,0
17493120,12:51:19,12:51:19,400,28,,,,7394.7,0
17493120,12:52:00,12:52:00,401,29,,,,7804.55,
17493120,12:52:27,12:52:27,402,30,,,,8158.42,0
17493120,12:52:49,12:52:49,403,31,,,,8442.1,0
17493120,12:53:05,12:53:05,1622,32,,,,8584.68,0
17493120,12:53:26,12:53:26,1623,33,,,,8835.72,0
17493120,12:54:21,12:54:21,7677,34,,,,9484.95,0
17493120,12:54:37,12:54:37,1635,35,,,,9666.07,0
17493120,12:54:47,12:54:47,1636,36,,,,9794.08,0
17493120,12:55:10,12:55:10,1637,37,,,,10046.82,0
17493120,12:55:28,12:55:28,1638,38,,,,10245.11,0
17493120,12:55:52,12:55:52,1639,39,,,,10461.97,0
17493120,12:56:15,12:56:15,1640,40,,,,10657.57,0
17493120,12:57:00,12:57:00,622,41,,,,11081.18,
17493120,13:03:04,13:03:04,623,42,,,,14765.37,0
17493120,13:09:00,13:09:00,9922,43,,1,,18305.19,
17582070,08:50:00,08:50:00,1720,1,,,1,0,
17582070,08:50:59,08:50:59,3985,2,,,,485.23,0
17582070,08:51:40,08:51:40,1721,3,,,,784.44,0
17582070,08:52:43,08:52:43,8211,4,,,,1241.42,0
17582070,08:53:06,08:53:06,1723,5,,,,1427.93,0
17582070,08:53:27,08:53:27,1724,6,,,,1563.71,0
17582070,08:54:26,08:54:26,9557,7,,,,2029.52,0
17582070,08:54:53,08:54:53,299,8,,,,2258.73,0
17582070,08:56:00,08:56:00,10053,9,,,,2879.61,
17582070,08:56:30,08:56:30,300,10,,,,3212.72,0
17582070,08:57:07,08:57:07,1725,11,,,,3558.49,0
17582070,08:57:33,08:57:33,1726,12,,,,3749.01,0
17582070,08:57:55,08:57:55,9435,13,,,,3914.9,0
17582070,08:58:17,08:58:17,5580,14,,,,4059.06,0
17582070,08:58:58,08:58:58,5581,15,,,,4393.52,0
17582070,08:59:14,08:59:14,5582,16,,,,4556.08,0
17582070,08:59:46,08:59:46,5583,17,,,,4737.21,0
17582070,09:00:29,09:00:29,390,18,,,,5004.25,0
17582070,09:01:00,09:01:00,391,19,,,,5234.69,
17582070,09:01:20,09:01:20,392,20,,,,5379.17,0
17582070,09:01:52,09:01:52,393,21,,,,5622.52,0
17582070,09:02:24,09:02:24,394,22,,,,5892.43,0
17582070,09:02:51,09:02:51,395,23,,,,6149.4,0
17582070,09:03:37,09:03:37,396,24,,,,6522.26,0
17582070,09:04:05,09:04:05,397,25,,,,6780.01,0
17582070,09:04:27,09:04:27,398,26,,,,6942.71,0
17582070,09:04:46,09:04:46,399,27,,,,7109.73,0
17582070,09:05:19,09:05:19,400,28,,,,7394.7,0
17582070,09:06:00,09:06:00,401,29,,,,7804.55,
17582070,09:06:27,09:06:27,402,30,,,,8158.42,0
17582070,09:06:49,09:06:49,403,31,,,,8442.1,0
17582070,09:07:05,09:07:05,1622,32,,,,8584.68,0
17582070,09:07:26,09:07:26,1623,33,,,,8835.72,0
17582070,09:08:21,09:08:21,7677,34,,,,9484.95,0
17582070,09:08:37,09:08:37,1635,35,,,,9666.07,0
17582070,09:08:47,09:08:47,1636,36,,,,9794.08,0
17582070,09:09:10,09:09:10,1637,37,,,,10046.82,0
17582070,09:09:28,09:09:28,1638,38,,,,10245.11,0
17582070,09:09:52,09:09:52,1639,39,,,,10461.97,0
17582070,09:10:15,09:10:15,1640,40,,,,10657.57,0
17582070,09:11:00,09:11:00,622,41,,,,11081.18,
17582070,09:17:04,09:17:04,623,42,,,,14765.37,0
17582070,09:23:00,09:23:00,9922,43,,1,,18305.19,
17685090,17:20:00,17:20:00,1720,1,,,1,0,
17685090,17:20:59,17:20:59,3985,2,,,,485.23,0
17685090,17:21:40,17:21:40,1721,3,,,,784.44,0
17685090,17:22:43,17:22:43,8211,4,,,,1241.42,0
17685090,17:23:06,17:23:06,1723,5,,,,1427.93,0
17685090,17:23:27,17:23:27,1724,6,,,,1563.71,0
17685090,17:24:26,17:24:26,9557,7,,,,2029.52,0
17685090,17:24:53,17:24:53,299,8,,,,2258.73,0
17685090,17:26:00,17:26:00,10053,9,,,,2879.61,
17685090,17:26:30,17:26:30,300,10,,,,3212.72,0
17685090,17:27:07,17:27:07,1725,11,,,,3558.49,0
17685090,17:27:33,17:27:33,1726,12,,,,3749.01,0
17685090,17:27:55,17:27:55,9435,13,,,,3914.9,0
17685090,17:28:17,17:28:17,5580,14,,,,4059.06,0
17685090,17:28:58,17:28:58,5581,15,,,,4393.52,0
17685090,17:29:14,17:29:14,5582,16,,,,4556.08,0
17685090,17:29:46,17:29:46,5583,17,,,,4737.21,0
17685090,17:30:29,17:30:29,390,18,,,,5004.25,0
17685090,17:31:00,17:31:00,391,19,,,,5234.69,
17685090,17:31:20,17:31:20,392,20,,,,5379.17,0
17685090,17:31:52,17:31:52,393,21,,,,5622.52,0
17685090,17:32:24,17:32:24,394,22,,,,5892.43,0
17685090,17:32:51,17:32:51,395,23,,,,6149.4,0
17685090,17:33:37,17:33:37,396,24,,,,6522.26,0
17685090,17:34:05,17:34:05,397,25,,,,6780.01,0
17685090,17:34:27,17:34:27,398,26,,,,6942.71,0
17685090,17:34:46,17:34:46,399,27,,,,7109.73,0
17685090,17:35:19,17:35:19,400,28,,,,7394.7,0
17685090,17:36:00,17:36:00,401,29,,,,7804.55,
17685090,17:36:27,17:36:27,402,30,,,,8158.42,0
17685090,17:36:49,17:36:49,403,31,,,,8442.1,0
17685090,17:37:05,17:37:05,1622,32,,,,8584.68,0
17685090,17:37:26,17:37:26,1623,33,,,,8835.72,0
17685090,17:38:21,17:38:21,7677,34,,,,9484.95,0
17685090,17:38:37,17:38:37,1635,35,,,,9666.07,0
17685090,17:38:47,17:38:47,1636,36,,,,9794.08,0
17685090,17:39:10,17:39:10,1637,37,,,,10046.82,0
17685090,17:39:28,17:39:28,1638,38,,,,10245.11,0
17685090,17:39:52,17:39:52,1639,39,,,,10461.97,0
17685090,17:40:15,17:40:15,1640,40,,,,10657.57,0
17685090,17:41:00,17:41:00,622,41,,,,11081.18,
17685090,17:47:04,17:47:04,623,42,,,,14765.37,0
17685090,17:53:00,17:53:00,9922,43,,1,,18305.19,
1769080,15:48:00,15:48:00,1720,1,,,1,0,
1769080,15:48:59,15:48:59,3985,2,,,,485.23,0
1769080,15:49:40,15:49:40,1721,3,,,,784.44,0
1769080,15:50:43,15:50:43,8211,4,,,,1241.42,0
1769080,15:51:06,15:51:06,1723,5,,,,1427.93,0
1769080,15:51:27,15:51:27,1724,6,,,,1563.71,0
1769080,15:52:26,15:52:26,9557,7,,,,2029.52,0
1769080,15:52:53,15:52:53,299,8,,,,2258.73,0
1769080,15:54:00,15:54:00,10053,9,,,,2879.61,
1769080,15:54:30,15:54:30,300,10,,,,3212.72,0
1769080,15:55:07,15:55:07,1725,11,,,,3558.49,0
1769080,15:55:33,15:55:33,1726,12,,,,3749.01,0
1769080,15:55:55,15:55:55,9435,13,,,,3914.9,0
1769080,15:56:17,15:56:17,5580,14,,,,4059.06,0
1769080,15:56:58,15:56:58,5581,15,,,,4393.52,0
1769080,15:57:14,15:57:14,5582,16,,,,4556.08,0
1769080,15:57:46,15:57:46,5583,17,,,,4737.21,0
1769080,15:58:29,15:58:29,390,18,,,,5004.25,0
1769080,15:59:00,15:59:00,391,19,,,,5234.69,
1769080,15:59:20,15:59:20,392,20,,,,5379.17,0
1769080,15:59:52,15:59:52,393,21,,,,5622.52,0
1769080,16:00:24,16:00:24,394,22,,,,5892.43,0
1769080,16:00:51,16:00:51,395,23,,,,6149.4,0
1769080,16:01:37,16:01:37,396,24,,,,6522.26,0
1769080,16:02:05,16:02:05,397,25,,,,6780.01,0
1769080,16:02:27,16:02:27,398,26,,,,6942.71,0
1769080,16:02:46,16:02:46,399,27,,,,7109.73,0
1769080,16:03:19,16:03:19,400,28,,,,7394.7,0
1769080,16:04:00,16:04:00,401,29,,,,7804.55,
1769080,16:04:27,16:04:27,402,30,,,,8158.42,0
1769080,16:04:49,16:04:49,403,31,,,,8442.1,0
1769080,16:05:05,16:05:05,1622,32,,,,8584.68,0
1769080,16:05:26,16:05:26,1623,33,,,,8835.72,0
1769080,16:06:21,16:06:21,7677,34,,,,9484.95,0
1769080,16:06:37,16:06:37,1635,35,,,,9666.07,0
1769080,16:06:47,16:06:47,1636,36,,,,9794.08,0
1769080,16:07:10,16:07:10,1637,37,,,,10046.82,0
1769080,16:07:28,16:07:28,1638,38,,,,10245.11,0
1769080,16:07:52,16:07:52,1639,39,,,,10461.97,0
1769080,16:08:15,16:08:15,1640,40,,,,10657.57,0
1769080,16:09:00,16:09:00,622,41,,,,11081.18,
1769080,16:15:34,16:15:34,623,42,,,,14765.37,0
1769080,16:22:00,16:22:00,9922,43,,1,,18305.19,
1769100,15:48:00,15:48:00,1720,1,,,1,0,
1769100,15:48:59,15:48:59,3985,2,,,,485.23,0
1769100,15:49:40,15:49:40,1721,3,,,,784.44,0
1769100,15:50:43,15:50:43,8211,4,,,,1241.42,0
1769100,15:51:06,15:51:06,1723,5,,,,1427.93,0
1769100,15:51:27,15:51:27,1724,6,,,,1563.71,0
1769100,15:52:26,15:52:26,9557,7,,,,2029.52,0
1769100,15:52:53,15:52:53,299,8,,,,2258.73,0
1769100,15:54:00,15:54:00,10053,9,,,,2879.61,
1769100,15:54:30,15:54:30,300,10,,,,3212.72,0
1769100,15:55:07,15:55:07,1725,11,,,,3558.49,0
1769100,15:55:33,15:55:33,1726,12,,,,3749.01,0
1769100,15:55:55,15:55:55,9435,13,,,,3914.9,0
1769100,15:56:17,15:56:17,5580,14,,,,4059.06,0
1769100,15:56:58,15:56:58,5581,15,,,,4393.52,0
1769100,15:57:14,15:57:14,5582,16,,,,4556.08,0
1769100,15:57:46,15:57:46,5583,17,,,,4737.21,0
1769100,15:58:29,15:58:29,390,18,,,,5004.25,0
1769100,15:59:00,15:59:00,391,19,,,,5234.69,
1769100,15:59:20,15:59:20,392,20,,,,5379.17,0
1769100,15:59:52,15:59:52,393,21,,,,5622.52,0
1769100,16:00:24,16:00:24,394,22,,,,5892.43,0
1769100,16:00:51,16:00:51,395,23,,,,6149.4,0
1769100,16:01:37,16:01:37,396,24,,,,6522.26,0
1769100,16:02:05,16:02:05,397,25,,,,6780.01,0
1769100,16:02:27,16:02:27,398,26,,,,6942.71,0
1769100,16:02:46,16:02:46,399,27,,,,7109.73,0
1769100,16:03:19,16:03:19,400,28,,,,7394.7,0
1769100,16:04:00,16:04:00,401,29,,,,7804.55,
1769100,16:04:27,16:04:27,402,30,,,,8158.42,0
1769100,16:04:49,16:04:49,403,31,,,,8442.1,0
1769100,16:05:05,16:05:05,1622,32,,,,8584.68,0
1769100,16:05:26,16:05:26,1623,33,,,,8835.72,0
1769100,16:06:21,16:06:21,7677,34,,,,9484.95,0
1769100,16:06:37,16:06:37,1635,35,,,,9666.07,0
1769100,16:06:47,16:06:47,1636,36,,,,9794.08,0
1769100,16:07:10,16:07:10,1637,37,,,,10046.82,0
1769100,16:07:28,16:07:28,1638,38,,,,10245.11,0
1769100,16:07:52,16:07:52,1639,39,,,,10461.97,0
1769100,16:08:15,16:08:15,1640,40,,,,10657.57,0
1769100,16:09:00,16:09:00,622,41,,,,11081.18,
1769100,16:15:34,16:15:34,623,42,,,,14765.37,0
1769100,16:22:00,16:22:00,9922,43,,1,,18305.19,
1769110,15:48:00,15:48:00,1720,1,,,1,0,
1769110,15:48:59,15:48:59,3985,2,,,,485.23,0
1769110,15:49:40,15:49:40,1721,3,,,,784.44,0
1769110,15:50:43,15:50:43,8211,4,,,,1241.42,0
1769110,15:51:06,15:51:06,1723,5,,,,1427.93,0
1769110,15:51:27,15:51:27,1724,6,,,,1563.71,0
1769110,15:52:26,15:52:26,9557,7,,,,2029.52,0
1769110,15:52:53,15:52:53,299,8,,,,2258.73,0
1769110,15:54:00,15:54:00,10053,9,,,,2879.61,
1769110,15:54:30,15:54:30,300,10,,,,3212.72,0
1769110,15:55:07,15:55:07,1725,11,,,,3558.49,0
1769110,15:55:33,15:55:33,1726,12,,,,3749.01,0
1769110,15:55:55,15:55:55,9435,13,,,,3914.9,0
1769110,15:56:17,15:56:17,5580,14,,,,4059.06,0
1769110,15:56:58,15:56:58,5581,15,,,,4393.52,0
1769110,15:57:14,15:57:14,5582,16,,,,4556.08,0
1769110,15:57:46,15:57:46,5583,17,,,,4737.21,0
1769110,15:58:29,15:58:29,390,18,,,,5004.25,0
1769110,15:59:00,15:59:00,391,19,,,,5234.69,
1769110,15:59:20,15:59:20,392,20,,,,5379.17,0
1769110,15:59:52,15:59:52,393,21,,,,5622.52,0
1769110,16:00:24,16:00:24,394,22,,,,5892.43,0
1769110,16:00:51,16:00:51,395,23,,,,6149.4,0
1769110,16:01:37,16:01:37,396,24,,,,6522.26,0
1769110,16:02:05,16:02:05,397,25,,,,6780.01,0
1769110,16:02:27,16:02:27,398,26,,,,6942.71,0
1769110,16:02:46,16:02:46,399,27,,,,7109.73,0
1769110,16:03:19,16:03:19,400,28,,,,7394.7,0
1769110,16:04:00,16:04:00,401,29,,,,7804.55,
1769110,16:04:27,16:04:27,402,30,,,,8158.42,0
1769110,16:04:49,16:04:49,403,31,,,,8442.1,0
1769110,16:05:05,16:05:05,1622,32,,,,8584.68,0
1769110,16:05:26,16:05:26,1623,33,,,,8835.72,0
1769110,16:06:21,16:06:21,7677,34,,,,9484.95,0
1769110,16:06:37,16:06:37,1635,35,,,,9666.07,0
1769110,16:06:47,16:06:47,1636,36,,,,9794.08,0
1769110,16:07:10,16:07:10,1637,37,,,,10046.82,0
1769110,16:07:28,16:07:28,1638,38,,,,10245.11,0
1769110,16:07:52,16:07:52,1639,39,,,,10461.97,0
1769110,16:08:15,16:08:15,1640,40,,,,10657.57,0
1769110,16:09:00,16:09:00,622,41,,,,11081.18,
1769110,16:15:34,16:15:34,623,42,,,,14765.37,0
1769110,16:22:00,16:22:00,9922,43,,1,,18305.19,
17883070,10:20:00,10:20:00,1720,1,,,1,0,
17883070,10:20:59,10:20:59,3985,2,,,,485.23,0
17883070,10:21:40,10:21:40,1721,3,,,,784.44,0
17883070,10:22:43,10:22:43,8211,4,,,,1241.42,0
17883070,10:23:06,10:23:06,1723,5,,,,1427.93,0
17883070,10:23:27,10:23:27,1724,6,,,,1563.71,0
17883070,10:24:26,10:24:26,9557,7,,,,2029.52,0
17883070,10:24:53,10:24:53,299,8,,,,2258.73,0
17883070,10:26:00,10:26:00,10053,9,,,,2879.61,
17883070,10:26:30,10:26:30,300,10,,,,3212.72,0
17883070,10:27:07,10:27:07,1725,11,,,,3558.49,0
17883070,10:27:33,10:27:33,1726,12,,,,3749.01,0
17883070,10:27:55,10:27:55,9435,13,,,,3914.9,0
17883070,10:28:17,10:28:17,5580,14,,,,4059.06,0
17883070,10:28:58,10:28:58,5581,15,,,,4393.52,0
17883070,10:29:14,10:29:14,5582,16,,,,4556.08,0
17883070,10:29:46,10:29:46,5583,17,,,,4737.21,0
17883070,10:30:29,10:30:29,390,18,,,,5004.25,0
17883070,10:31:00,10:31:00,391,19,,,,5234.69,
17883070,10:31:20,10:31:20,392,20,,,,5379.17,0
17883070,10:31:52,10:31:52,393,21,,,,5622.52,0
17883070,10:32:24,10:32:24,394,22,,,,5892.43,0
17883070,10:32:51,10:32:51,395,23,,,,6149.4,0
17883070,10:33:37,10:33:37,396,24,,,,6522.26,0
17883070,10:34:05,10:34:05,397,25,,,,6780.01,0
17883070,10:34:27,10:34:27,398,26,,,,6942.71,0
17883070,10:34:46,10:34:46,399,27,,,,7109.73,0
17883070,10:35:19,10:35:19,400,28,,,,7394.7,0
17883070,10:36:00,10:36:00,401,29,,,,7804.55,
17883070,10:36:27,10:36:27,402,30,,,,8158.42,0
17883070,10:36:49,10:36:49,403,31,,,,8442.1,0
17883070,10:37:05,10:37:05,1622,32,,,,8584.68,0
17883070,10:37:26,10:37:26,1623,33,,,,8835.72,0
17883070,10:38:21,10:38:21,7677,34,,,,9484.95,0
17883070,10:38:37,10:38:37,1635,35,,,,9666.07,0
17883070,10:38:47,10:38:47,1636,36,,,,9794.08,0
17883070,10:39:10,10:39:10,1637,37,,,,10046.82,0
17883070,10:39:28,10:39:28,1638,38,,,,10245.11,0
17883070,10:39:52,10:39:52,1639,39,,,,10461.97,0
17883070,10:40:15,10:40:15,1640,40,,,,10657.57,0
17883070,10:41:00,10:41:00,622,41,,,,11081.18,
17883070,10:47:04,10:47:04,623,42,,,,14765.37,0
17883070,10:53:00,10:53:00,9922,43,,1,,18305.19,
17918070,17:50:00,17:50:00,1720,1,,,1,0,
17918070,17:50:59,17:50:59,3985,2,,,,485.23,0
17918070,17:51:40,17:51:40,1721,3,,,,784.44,0
17918070,17:52:43,17:52:43,8211,4,,,,1241.42,0
17918070,17:53:06,17:53:06,1723,5,,,,1427.93,0
17918070,17:53:27,17:53:27,1724,6,,,,1563.71,0
17918070,17:54:26,17:54:26,9557,7,,,,2029.52,0
17918070,17:54:53,17:54:53,299,8,,,,2258.73,0
17918070,17:56:00,17:56:00,10053,9,,,,2879.61,
17918070,17:56:30,17:56:30,300,10,,,,3212.72,0
17918070,17:57:07,17:57:07,1725,11,,,,3558.49,0
17918070,17:57:33,17:57:33,1726,12,,,,3749.01,0
17918070,17:57:55,17:57:55,9435,13,,,,3914.9,0
17918070,17:58:17,17:58:17,5580,14,,,,4059.06,0
17918070,17:58:58,17:58:58,5581,15,,,,4393.52,0
17918070,17:59:14,17:59:14,5582,16,,,,4556.08,0
17918070,17:59:46,17:59:46,5583,17,,,,4737.21,0
17918070,18:00:29,18:00:29,390,18,,,,5004.25,0
17918070,18:01:00,18:01:00,391,19,,,,5234.69,
17918070,18:01:20,18:01:20,392,20,,,,5379.17,0
17918070,18:01:52,18:01:52,393,21,,,,5622.52,0
17918070,18:02:24,18:02:24,394,22,,,,5892.43,0
17918070,18:02:51,18:02:51,395,23,,,,6149.4,0
17918070,18:03:37,18:03:37,396,24,,,,6522.26,0
17918070,18:04:05,18:04:05,397,25,,,,6780.01,0
17918070,18:04:27,18:04:27,398,26,,,,6942.71,0
17918070,18:04:46,18:04:46,399,27,,,,7109.73,0
17918070,18:05:19,18:05:19,400,28,,,,7394.7,0
17918070,18:06:00,18:06:00,401,29,,,,7804.55,
17918070,18:06:27,18:06:27,402,30,,,,8158.42,0
17918070,18:06:49,18:06:49,403,31,,,,8442.1,0
17918070,18:07:05,18:07:05,1622,32,,,,8584.68,0
17918070,18:07:26,18:07:26,1623,33,,,,8835.72,0
17918070,18:08:21,18:08:21,7677,34,,,,9484.95,0
17918070,18:08:37,18:08:37,1635,35,,,,9666.07,0
17918070,18:08:47,18:08:47,1636,36,,,,9794.08,0
17918070,18:09:10,18:09:10,1637,37,,,,10046.82,0
17918070,18:09:28,18:09:28,1638,38,,,,10245.11,0
17918070,18:09:52,18:09:52,1639,39,,,,10461.97,0
17918070,18:10:15,18:10:15,1640,40,,,,10657.57,0
17918070,18:11:00,18:11:00,622,41,,,,11081.18,
17918070,18:17:04,18:17:04,623,42,,,,14765.37,0
17918070,18:23:00,18:23:00,9922,43,,1,,18305.19,
18325020,07:33:00,07:33:00,1720,1,,,1,0,
18325020,07:34:29,07:34:29,3985,2,,,,485.23,0
18325020,07:35:30,07:35:30,1721,3,,,,784.44,0
18325020,07:37:04,07:37:04,8211,4,,,,1241.42,0
18325020,07:37:39,07:37:39,1723,5,,,,1427.93,0
18325020,07:38:10,07:38:10,1724,6,,,,1563.71,0
18325020,07:39:40,07:39:40,9557,7,,,,2029.52,0
18325020,07:40:19,07:40:19,299,8,,,,2258.73,0
18325020,07:42:00,07:42:00,10053,9,,,,2879.61,
18325020,07:42:42,07:42:42,300,10,,,,3212.72,0
18325020,07:43:34,07:43:34,1725,11,,,,3558.49,0
18325020,07:44:11,07:44:11,1726,12,,,,3749.01,0
18325020,07:44:41,07:44:41,9435,13,,,,3914.9,0
18325020,07:45:11,07:45:11,5580,14,,,,4059.06,0
18325020,07:46:10,07:46:10,5581,15,,,,4393.52,0
18325020,07:46:32,07:46:32,5582,16,,,,4556.08,0
18325020,07:47:17,07:47:17,5583,17,,,,4737.21,0
18325020,07:48:17,07:48:17,390,18,,,,5004.25,0
18325020,07:49:00,07:49:00,391,19,,,,5234.69,
18325020,07:49:20,07:49:20,392,20,,,,5379.17,0
18325020,07:49:52,07:49:52,393,21,,,,5622.52,0
18325020,07:50:24,07:50:24,394,22,,,,5892.43,0
18325020,07:50:51,07:50:51,395,23,,,,6149.4,0
18325020,07:51:37,07:51:37,396,24,,,,6522.26,0
18325020,07:52:05,07:52:05,397,25,,,,6780.01,0
18325020,07:52:27,07:52:27,398,26,,,,6942.71,0
18325020,07:52:46,07:52:46,399,27,,,,7109.73,0
18325020,07:53:19,07:53:19,400,28,,,,7394.7,0
18325020,07:54:00,07:54:00,401,29,,,,7804.55,
18325020,07:54:38,07:54:38,402,30,,,,8158.42,0
18325020,07:55:09,07:55:09,403,31,,,,8442.1,0
18325020,07:55:31,07:55:31,1622,32,,,,8584.68,0
18325020,07:56:00,07:56:00,1623,33,,,,8835.72,0
18325020,07:57:18,07:57:18,7677,34,,,,9484.95,0
18325020,07:57:40,07:57:40,1635,35,,,,9666.07,0
18325020,07:57:54,07:57:54,1636,36,,,,9794.08,0
18325020,07:58:26,07:58:26,1637,37,,,,10046.82,0
18325020,07:58:51,07:58:51,1638,38,,,,10245.11,0
18325020,07:59:25,07:59:25,1639,39,,,,10461.97,0
18325020,07:59:58,07:59:58,1640,40,,,,10657.57,0
18325020,08:01:00,08:01:00,622,41,,,,11081.18,
18325020,08:06:03,08:06:03,623,42,,,,14765.37,0
18325020,08:11:00,08:11:00,9922,43,,1,,18305.19,
18325030,07:33:00,07:33:00,1720,1,,,1,0,
18325030,07:34:29,07:34:29,3985,2,,,,485.23,0
18325030,07:35:30,07:35:30,1721,3,,,,784.44,0
18325030,07:37:04,07:37:04,8211,4,,,,1241.42,0
18325030,07:37:39,07:37:39,1723,5,,,,1427.93,0
18325030,07:38:10,07:38:10,1724,6,,,,1563.71,0
18325030,07:39:40,07:39:40,9557,7,,,,2029.52,0
18325030,07:40:19,07:40:19,299,8,,,,2258.73,0
18325030,07:42:00,07:42:00,10053,9,,,,2879.61,
18325030,07:42:42,07:42:42,300,10,,,,3212.72,0
18325030,07:43:34,07:43:34,1725,11,,,,3558.49,0
18325030,07:44:11,07:44:11,1726,12,,,,3749.01,0
18325030,07:44:41,07:44:41,9435,13,,,,3914.9,0
18325030,07:45:11,07:45:11,5580,14,,,,4059.06,0
18325030,07:46:10,07:46:10,5581,15,,,,4393.52,0
18325030,07:46:32,07:46:32,5582,16,,,,4556.08,0
18325030,07:47:17,07:47:17,5583,17,,,,4737.21,0
18325030,07:48:17,07:48:17,390,18,,,,5004.25,0
18325030,07:49:00,07:49:00,391,19,,,,5234.69,
18325030,07:49:20,07:49:20,392,20,,,,5379.17,0
18325030,07:49:52,07:49:52,393,21,,,,5622.52,0
18325030,07:50:24,07:50:24,394,22,,,,5892.43,0
18325030,07:50:51,07:50:51,395,23,,,,6149.4,0
18325030,07:51:37,07:51:37,396,24,,,,6522.26,0
18325030,07:52:05,07:52:05,397,25,,,,6780.01,0
18325030,07:52:27,07:52:27,398,26,,,,6942.71,0
18325030,07:52:46,07:52:46,399,27,,,,7109.73,0
18325030,07:53:19,07:53:19,400,28,,,,7394.7,0
18325030,07:54:00,07:54:00,401,29,,,,7804.55,
18325030,07:54:38,07:54:38,402,30,,,,8158.42,0
18325030,07:55:09,07:55:09,403,31,,,,8442.1,0
18325030,07:55:31,07:55:31,1622,32,,,,8584.68,0
18325030,07:56:00,07:56:00,1623,33,,,,8835.72,0
18325030,07:57:18,07:57:18,7677,34,,,,9484.95,0
18325030,07:57:40,07:57:40,1635,35,,,,9666.07,0
18325030,07:57:54,07:57:54,1636,36,,,,9794.08,0
18325030,07:58:26,07:58:26,1637,37,,,,10046.82,0
18325030,07:58:51,07:58:51,1638,38,,,,10245.11,0
18325030,07:59:25,07:59:25,1639,39,,,,10461.97,0
18325030,07:59:58,07:59:58,1640,40,,,,10657.57,0
18325030,08:01:00,08:01:00,622,41,,,,11081.18,
18325030,08:06:03,08:06:03,623,42,,,,14765.37,0
18325030,08:11:00,08:11:00,9922,43,,1,,18305.19,
18325040,07:33:00,07:33:00,1720,1,,,1,0,
18325040,07:34:29,07:34:29,3985,2,,,,485.23,0
18325040,07:35:30,07:35:30,1721,3,,,,784.44,0
18325040,07:37:04,07:37:04,8211,4,,,,1241.42,0
18325040,07:37:39,07:37:39,1723,5,,,,1427.93,0
18325040,07:38:10,07:38:10,1724,6,,,,1563.71,0
18325040,07:39:40,07:39:40,9557,7,,,,2029.52,0
18325040,07:40:19,07:40:19,299,8,,,,2258.73,0
18325040,07:42:00,07:42:00,10053,9,,,,2879.61,
18325040,07:42:42,07:42:42,300,10,,,,3212.72,0
18325040,07:43:34,07:43:34,1725,11,,,,3558.49,0
18325040,07:44:11,07:44:11,1726,12,,,,3749.01,0
18325040,07:44:41,07:44:41,9435,13,,,,3914.9,0
18325040,07:45:11,07:45:11,5580,14,,,,4059.06,0
18325040,07:46:10,07:46:10,5581,15,,,,4393.52,0
18325040,07:46:32,07:46:32,5582,16,,,,4556.08,0
18325040,07:47:17,07:47:17,5583,17,,,,4737.21,0
18325040,07:48:17,07:48:17,390,18,,,,5004.25,0
18325040,07:49:00,07:49:00,391,19,,,,5234.69,
18325040,07:49:20,07:49:20,392,20,,,,5379.17,0
18325040,07:49:52,07:49:52,393,21,,,,5622.52,0
18325040,07:50:24,07:50:24,394,22,,,,5892.43,0
18325040,07:50:51,07:50:51,395,23,,,,6149.4,0
18325040,07:51:37,07:51:37,396,24,,,,6522.26,0
18325040,07:52:05,07:52:05,397,25,,,,6780.01,0
18325040,07:52:27,07:52:27,398,26,,,,6942.71,0
18325040,07:52:46,07:52:46,399,27,,,,7109.73,0
18325040,07:53:19,07:53:19,400,28,,,,7394.7,0
18325040,07:54:00,07:54:00,401,29,,,,7804.55,
18325040,07:54:38,07:54:38,402,30,,,,8158.42,0
18325040,07:55:09,07:55:09,403,31,,,,8442.1,0
18325040,07:55:31,07:55:31,1622,32,,,,8584.68,0
18325040,07:56:00,07:56:00,1623,33,,,,8835.72,0
18325040,07:57:18,07:57:18,7677,34,,,,9484.95,0
18325040,07:57:40,07:57:40,1635,35,,,,9666.07,0
18325040,07:57:54,07:57:54,1636,36,,,,9794.08,0
18325040,07:58:26,07:58:26,1637,37,,,,10046.82,0
18325040,07:58:51,07:58:51,1638,38,,,,10245.11,0
18325040,07:59:25,07:59:25,1639,39,,,,10461.97,0
18325040,07:59:58,07:59:58,1640,40,,,,10657.57,0
18325040,08:01:00,08:01:00,622,41,,,,11081.18,
18325040,08:06:03,08:06:03,623,42,,,,14765.37,0
18325040,08:11:00,08:11:00,9922,43,,1,,18305.19,
18325050,07:33:00,07:33:00,1720,1,,,1,0,
18325050,07:34:29,07:34:29,3985,2,,,,485.23,0
18325050,07:35:30,07:35:30,1721,3,,,,784.44,0
18325050,07:37:04,07:37:04,8211,4,,,,1241.42,0
18325050,07:37:39,07:37:39,1723,5,,,,1427.93,0
18325050,07:38:10,07:38:10,1724,6,,,,1563.71,0
18325050,07:39:40,07:39:40,9557,7,,,,2029.52,0
18325050,07:40:19,07:40:19,299,8,,,,2258.73,0
18325050,07:42:00,07:42:00,10053,9,,,,2879.61,
18325050,07:42:42,07:42:42,300,10,,,,3212.72,0
18325050,07:43:34,07:43:34,1725,11,,,,3558.49,0
18325050,07:44:11,07:44:11,1726,12,,,,3749.01,0
18325050,07:44:41,07:44:41,9435,13,,,,3914.9,0
18325050,07:45:11,07:45:11,5580,14,,,,4059.06,0
18325050,07:46:10,07:46:10,5581,15,,,,4393.52,0
18325050,07:46:32,07:46:32,5582,16,,,,4556.08,0
18325050,07:47:17,07:47:17,5583,17,,,,4737.21,0
18325050,07:48:17,07:48:17,390,18,,,,5004.25,0
18325050,07:49:00,07:49:00,391,19,,,,5234.69,
18325050,07:49:20,07:49:20,392,20,,,,5379.17,0
18325050,07:49:52,07:49:52,393,21,,,,5622.52,0
18325050,07:50:24,07:50:24,394,22,,,,5892.43,0
18325050,07:50:51,07:50:51,395,23,,,,6149.4,0
18325050,07:51:37,07:51:37,396,24,,,,6522.26,0
18325050,07:52:05,07:52:05,397,25,,,,6780.01,0
18325050,07:52:27,07:52:27,398,26,,,,6942.71,0
18325050,07:52:46,07:52:46,399,27,,,,7109.73,0
18325050,07:53:19,07:53:19,400,28,,,,7394.7,0
18325050,07:54:00,07:54:00,401,29,,,,7804.55,
18325050,07:54:38,07:54:38,402,30,,,,8158.42,0
18325050,07:55:09,07:55:09,403,31,,,,8442.1,0
18325050,07:55:31,07:55:31,1622,32,,,,8584.68,0
18325050,07:56:00,07:56:00,1623,33,,,,8835.72,0
18325050,07:57:18,07:57:18,7677,34,,,,9484.95,0
18325050,07:57:40,07:57:40,1635,35,,,,9666.07,0
18325050,07:57:54,07:57:54,1636,36,,,,9794.08,0
18325050,07:58:26,07:58:26,1637,37,,,,10046.82,0
18325050,07:58:51,07:58:51,1638,38,,,,10245.11,0
18325050,07:59:25,07:59:25,1639,39,,,,10461.97,0
18325050,07:59:58,07:59:58,1640,40,,,,10657.57,0
18325050,08:01:00,08:01:00,622,41,,,,11081.18,
18325050,08:06:03,08:06:03,623,42,,,,14765.37,0
18325050,08:11:00,08:11:00,9922,43,,1,,18305.19,
18325060,07:33:00,07:33:00,1720,1,,,1,0,
18325060,07:34:29,07:34:29,3985,2,,,,485.23,0
18325060,07:35:30,07:35:30,1721,3,,,,784.44,0
18325060,07:37:04,07:37:04,8211,4,,,,1241.42,0
18325060,07:37:39,07:37:39,1723,5,,,,1427.93,0
18325060,07:38:10,07:38:10,1724,6,,,,1563.71,0
18325060,07:39:40,07:39:40,9557,7,,,,2029.52,0
18325060,07:40:19,07:40:19,299,8,,,,2258.73,0
18325060,07:42:00,07:42:00,10053,9,,,,2879.61,
18325060,07:42:42,07:42:42,300,10,,,,3212.72,0
18325060,07:43:34,07:43:34,1725,11,,,,3558.49,0
18325060,07:44:11,07:44:11,1726,12,,,,3749.01,0
18325060,07:44:41,07:44:41,9435,13,,,,3914.9,0
18325060,07:45:11,07:45:11,5580,14,,,,4059.06,0
18325060,07:46:10,07:46:10,5581,15,,,,4393.52,0
18325060,07:46:32,07:46:32,5582,16,,,,4556.08,0
18325060,07:47:17,07:47:17,5583,17,,,,4737.21,0
18325060,07:48:17,07:48:17,390,18,,,,5004.25,0
18325060,07:49:00,07:49:00,391,19,,,,5234.69,
18325060,07:49:20,07:49:20,392,20,,,,5379.17,0
18325060,07:49:52,07:49:52,393,21,,,,5622.52,0
18325060,07:50:24,07:50:24,394,22,,,,5892.43,0
18325060,07:50:51,07:50:51,395,23,,,,6149.4,0
18325060,07:51:37,07:51:37,396,24,,,,6522.26,0
18325060,07:52:05,07:52:05,397,25,,,,6780.01,0
18325060,07:52:27,07:52:27,398,26,,,,6942.71,0
18325060,07:52:46,07:52:46,399,27,,,,7109.73,0
18325060,07:53:19,07:53:19,400,28,,,,7394.7,0
18325060,07:54:00,07:54:00,401,29,,,,7804.55,
18325060,07:54:38,07:54:38,402,30,,,,8158.42,0
18325060,07:55:09,07:55:09,403,31,,,,8442.1,0
18325060,07:55:31,07:55:31,1622,32,,,,8584.68,0
18325060,07:56:00,07:56:00,1623,33,,,,8835.72,0
18325060,07:57:18,07:57:18,7677,34,,,,9484.95,0
18325060,07:57:40,07:57:40,1635,35,,,,9666.07,0
18325060,07:57:54,07:57:54,1636,36,,,,9794.08,0
18325060,07:58:26,07:58:26,1637,37,,,,10046.82,0
18325060,07:58:51,07:58:51,1638,38,,,,10245.11,0
18325060,07:59:25,07:59:25,1639,39,,,,10461.97,0
18325060,07:59:58,07:59:58,1640,40,,,,10657.57,0
18325060,08:01:00,08:01:00,622,41,,,,11081.18,
18325060,08:06:03,08:06:03,623,42,,,,14765.37,0
18325060,08:11:00,08:11:00,9922,43,,1,,18305.19,
1836070,09:20:00,09:20:00,1720,1,,,1,0,
1836070,09:20:59,09:20:59,3985,2,,,,485.23,0
1836070,09:21:40,09:21:40,1721,3,,,,784.44,0
1836070,09:22:43,09:22:43,8211,4,,,,1241.42,0
1836070,09:23:06,09:23:06,1723,5,,,,1427.93,0
1836070,09:23:27,09:23:27,1724,6,,,,1563.71,0
1836070,09:24:26,09:24:26,9557,7,,,,2029.52,0
1836070,09:24:53,09:24:53,299,8,,,,2258.73,0
1836070,09:26:00,09:26:00,10053,9,,,,2879.61,
1836070,09:26:30,09:26:30,300,10,,,,3212.72,0
1836070,09:27:07,09:27:07,1725,11,,,,3558.49,0
1836070,09:27:33,09:27:33,1726,12,,,,3749.01,0
1836070,09:27:55,09:27:55,9435,13,,,,3914.9,0
1836070,09:28:17,09:28:17,5580,14,,,,4059.06,0
1836070,09:28:58,09:28:58,5581,15,,,,4393.52,0
1836070,09:29:14,09:29:14,5582,16,,,,4556.08,0
1836070,09:29:46,09:29:46,5583,17,,,,4737.21,0
1836070,09:30:29,09:30:29,390,18,,,,5004.25,0
1836070,09:31:00,09:31:00,391,19,,,,5234.69,
1836070,09:31:20,09:31:20,392,20,,,,5379.17,0
1836070,09:31:52,09:31:52,393,21,,,,5622.52,0
1836070,09:32:24,09:32:24,394,22,,,,5892.43,0
1836070,09:32:51,09:32:51,395,23,,,,6149.4,0
1836070,09:33:37,09:33:37,396,24,,,,6522.26,0
1836070,09:34:05,09:34:05,397,25,,,,6780.01,0
1836070,09:34:27,09:34:27,398,26,,,,6942.71,0
1836070,09:34:46,09:34:46,399,27,,,,7109.73,0
1836070,09:35:19,09:35:19,400,28,,,,7394.7,0
1836070,09:36:00,09:36:00,401,29,,,,7804.55,
1836070,09:36:27,09:36:27,402,30,,,,8158.42,0
1836070,09:36:49,09:36:49,403,31,,,,8442.1,0
1836070,09:37:05,09:37:05,1622,32,,,,8584.68,0
1836070,09:37:26,09:37:26,1623,33,,,,8835.72,0
1836070,09:38:21,09:38:21,7677,34,,,,9484.95,0
1836070,09:38:37,09:38:37,1635,35,,,,9666.07,0
1836070,09:38:47,09:38:47,1636,36,,,,9794.08,0
1836070,09:39:10,09:39:10,1637,37,,,,10046.82,0
1836070,09:39:28,09:39:28,1638,38,,,,10245.11,0
1836070,09:39:52,09:39:52,1639,39,,,,10461.97,0
1836070,09:40:15,09:40:15,1640,40,,,,10657.57,0
1836070,09:41:00,09:41:00,622,41,,,,11081.18,
1836070,09:47:04,09:47:04,623,42,,,,14765.37,0
1836070,09:53:00,09:53:00,9922,43,,1,,18305.19,
18487070,16:50:00,16:50:00,1720,1,,,1,0,
18487070,16:50:59,16:50:59,3985,2,,,,485.23,0
18487070,16:51:40,16:51:40,1721,3,,,,784.44,0
18487070,16:52:43,16:52:43,8211,4,,,,1241.42,0
18487070,16:53:06,16:53:06,1723,5,,,,1427.93,0
18487070,16:53:27,16:53:27,1724,6,,,,1563.71,0
18487070,16:54:26,16:54:26,9557,7,,,,2029.52,0
18487070,16:54:53,16:54:53,299,8,,,,2258.73,0
18487070,16:56:00,16:56:00,10053,9,,,,2879.61,
18487070,16:56:30,16:56:30,300,10,,,,3212.72,0
18487070,16:57:07,16:57:07,1725,11,,,,3558.49,0
18487070,16:57:33,16:57:33,1726,12,,,,3749.01,0
18487070,16:57:55,16:57:55,9435,13,,,,3914.9,0
18487070,16:58:17,16:58:17,5580,14,,,,4059.06,0
18487070,16:58:58,16:58:58,5581,15,,,,4393.52,0
18487070,16:59:14,16:59:14,5582,16,,,,4556.08,0
18487070,16:59:46,16:59:46,5583,17,,,,4737.21,0
18487070,17:00:29,17:00:29,390,18,,,,5004.25,0
18487070,17:01:00,17:01:00,391,19,,,,5234.69,
18487070,17:01:20,17:01:20,392,20,,,,5379.17,0
18487070,17:01:52,17:01:52,393,21,,,,5622.52,0
18487070,17:02:24,17:02:24,394,22,,,,5892.43,0
18487070,17:02:51,17:02:51,395,23,,,,6149.4,0
18487070,17:03:37,17:03:37,396,24,,,,6522.26,0
18487070,17:04:05,17:04:05,397,25,,,,6780.01,0
18487070,17:04:27,17:04:27,398,26,,,,6942.71,0
18487070,17:04:46,17:04:46,399,27,,,,7109.73,0
18487070,17:05:19,17:05:19,400,28,,,,7394.7,0
18487070,17:06:00,17:06:00,401,29,,,,7804.55,
18487070,17:06:27,17:06:27,402,30,,,,8158.42,0
18487070,17:06:49,17:06:49,403,31,,,,8442.1,0
18487070,17:07:05,17:07:05,1622,32,,,,8584.68,0
18487070,17:07:26,17:07:26,1623,33,,,,8835.72,0
18487070,17:08:21,17:08:21,7677,34,,,,9484.95,0
18487070,17:08:37,17:08:37,1635,35,,,,9666.07,0
18487070,17:08:47,17:08:47,1636,36,,,,9794.08,0
18487070,17:09:10,17:09:10,1637,37,,,,10046.82,0
18487070,17:09:28,17:09:28,1638,38,,,,10245.11,0
18487070,17:09:52,17:09:52,1639,39,,,,10461.97,0
18487070,17:10:15,17:10:15,1640,40,,,,10657.57,0
18487070,17:11:00,17:11:00,622,41,,,,11081.18,
18487070,17:17:34,17:17:34,623,42,,,,14765.37,0
18487070,17:24:00,17:24:00,9922,43,,1,,18305.19,
18592080,17:06:00,17:06:00,1720,1,,,1,0,
18592080,17:06:59,17:06:59,3985,2,,,,485.23,0
18592080,17:07:40,17:07:40,1721,3,,,,784.44,0
18592080,17:08:43,17:08:43,8211,4,,,,1241.42,0
18592080,17:09:06,17:09:06,1723,5,,,,1427.93,0
18592080,17:09:27,17:09:27,1724,6,,,,1563.71,0
18592080,17:10:26,17:10:26,9557,7,,,,2029.52,0
18592080,17:10:53,17:10:53,299,8,,,,2258.73,0
18592080,17:12:00,17:12:00,10053,9,,,,2879.61,
18592080,17:12:30,17:12:30,300,10,,,,3212.72,0
18592080,17:13:07,17:13:07,1725,11,,,,3558.49,0
18592080,17:13:33,17:13:33,1726,12,,,,3749.01,0
18592080,17:13:55,17:13:55,9435,13,,,,3914.9,0
18592080,17:14:17,17:14:17,5580,14,,,,4059.06,0
18592080,17:14:58,17:14:58,5581,15,,,,4393.52,0
18592080,17:15:14,17:15:14,5582,16,,,,4556.08,0
18592080,17:15:46,17:15:46,5583,17,,,,4737.21,0
18592080,17:16:29,17:16:29,390,18,,,,5004.25,0
18592080,17:17:00,17:17:00,391,19,,,,5234.69,
18592080,17:17:20,17:17:20,392,20,,,,5379.17,0
18592080,17:17:52,17:17:52,393,21,,,,5622.52,0
18592080,17:18:24,17:18:24,394,22,,,,5892.43,0
18592080,17:18:51,17:18:51,395,23,,,,6149.4,0
18592080,17:19:37,17:19:37,396,24,,,,6522.26,0
18592080,17:20:05,17:20:05,397,25,,,,6780.01,0
18592080,17:20:27,17:20:27,398,26,,,,6942.71,0
18592080,17:20:46,17:20:46,399,27,,,,7109.73,0
18592080,17:21:19,17:21:19,400,28,,,,7394.7,0
18592080,17:22:00,17:22:00,401,29,,,,7804.55,
18592080,17:22:27,17:22:27,402,30,,,,8158.42,0
18592080,17:22:49,17:22:49,403,31,,,,8442.1,0
18592080,17:23:05,17:23:05,1622,32,,,,8584.68,0
18592080,17:23:26,17:23:26,1623,33,,,,8835.72,0
18592080,17:24:21,17:24:21,7677,34,,,,9484.95,0
18592080,17:24:37,17:24:37,1635,35,,,,9666.07,0
18592080,17:24:47,17:24:47,1636,36,,,,9794.08,0
18592080,17:25:10,17:25:10,1637,37,,,,10046.82,0
18592080,17:25:28,17:25:28,1638,38,,,,10245.11,0
18592080,17:25:52,17:25:52,1639,39,,,,10461.97,0
18592080,17:26:15,17:26:15,1640,40,,,,10657.57,0
18592080,17:27:00,17:27:00,622,41,,,,11081.18,
18592080,17:33:04,17:33:04,623,42,,,,14765.37,0
18592080,17:39:00,17:39:00,9922,43,,1,,18305.19,
18592100,17:06:00,17:06:00,1720,1,,,1,0,
18592100,17:06:59,17:06:59,3985,2,,,,485.23,0
18592100,17:07:40,17:07:40,1721,3,,,,784.44,0
18592100,17:08:43,17:08:43,8211,4,,,,1241.42,0
18592100,17:09:06,17:09:06,1723,5,,,,1427.93,0
18592100,17:09:27,17:09:27,1724,6,,,,1563.71,0
18592100,17:10:26,17:10:26,9557,7,,,,2029.52,0
18592100,17:10:53,17:10:53,299,8,,,,2258.73,0
18592100,17:12:00,17:12:00,10053,9,,,,2879.61,
18592100,17:12:30,17:12:30,300,10,,,,3212.72,0
18592100,17:13:07,17:13:07,1725,11,,,,3558.49,0
18592100,17:13:33,17:13:33,1726,12,,,,3749.01,0
18592100,17:13:55,17:13:55,9435,13,,,,3914.9,0
18592100,17:14:17,17:14:17,5580,14,,,,4059.06,0
18592100,17:14:58,17:14:58,5581,15,,,,4393.52,0
18592100,17:15:14,17:15:14,5582,16,,,,4556.08,0
18592100,17:15:46,17:15:46,5583,17,,,,4737.21,0
18592100,17:16:29,17:16:29,390,18,,,,5004.25,0
18592100,17:17:00,17:17:00,391,19,,,,5234.69,
18592100,17:17:20,17:17:20,392,20,,,,5379.17,0
18592100,17:17:52,17:17:52,393,21,,,,5622.52,0
18592100,17:18:24,17:18:24,394,22,,,,5892.43,0
18592100,17:18:51,17:18:51,395,23,,,,6149.4,0
18592100,17:19:37,17:19:37,396,24,,,,6522.26,0
18592100,17:20:05,17:20:05,397,25,,,,6780.01,0
18592100,17:20:27,17:20:27,398,26,,,,6942.71,0
18592100,17:20:46,17:20:46,399,27,,,,7109.73,0
18592100,17:21:19,17:21:19,400,28,,,,7394.7,0
18592100,17:22:00,17:22:00,401,29,,,,7804.55,
18592100,17:22:27,17:22:27,402,30,,,,8158.42,0
18592100,17:22:49,17:22:49,403,31,,,,8442.1,0
18592100,17:23:05,17:23:05,1622,32,,,,8584.68,0
18592100,17:23:26,17:23:26,1623,33,,,,8835.72,0
18592100,17:24:21,17:24:21,7677,34,,,,9484.95,0
18592100,17:24:37,17:24:37,1635,35,,,,9666.07,0
18592100,17:24:47,17:24:47,1636,36,,,,9794.08,0
18592100,17:25:10,17:25:10,1637,37,,,,10046.82,0
18592100,17:25:28,17:25:28,1638,38,,,,10245.11,0
18592100,17:25:52,17:25:52,1639,39,,,,10461.97,0
18592100,17:26:15,17:26:15,1640,40,,,,10657.57,0
18592100,17:27:00,17:27:00,622,41,,,,11081.18,
18592100,17:33:04,17:33:04,623,42,,,,14765.37,0
18592100,17:39:00,17:39:00,9922,43,,1,,18305.19,
18592110,17:06:00,17:06:00,1720,1,,,1,0,
18592110,17:06:59,17:06:59,3985,2,,,,485.23,0
18592110,17:07:40,17:07:40,1721,3,,,,784.44,0
18592110,17:08:43,17:08:43,8211,4,,,,1241.42,0
18592110,17:09:06,17:09:06,1723,5,,,,1427.93,0
18592110,17:09:27,17:09:27,1724,6,,,,1563.71,0
18592110,17:10:26,17:10:26,9557,7,,,,2029.52,0
18592110,17:10:53,17:10:53,299,8,,,,2258.73,0
18592110,17:12:00,17:12:00,10053,9,,,,2879.61,
18592110,17:12:30,17:12:30,300,10,,,,3212.72,0
18592110,17:13:07,17:13:07,1725,11,,,,3558.49,0
18592110,17:13:33,17:13:33,1726,12,,,,3749.01,0
18592110,17:13:55,17:13:55,9435,13,,,,3914.9,0
18592110,17:14:17,17:14:17,5580,14,,,,4059.06,0
18592110,17:14:58,17:14:58,5581,15,,,,4393.52,0
18592110,17:15:14,17:15:14,5582,16,,,,4556.08,0
18592110,17:15:46,17:15:46,5583,17,,,,4737.21,0
18592110,17:16:29,17:16:29,390,18,,,,5004.25,0
18592110,17:17:00,17:17:00,391,19,,,,5234.69,
18592110,17:17:20,17:17:20,392,20,,,,5379.17,0
18592110,17:17:52,17:17:52,393,21,,,,5622.52,0
18592110,17:18:24,17:18:24,394,22,,,,5892.43,0
18592110,17:18:51,17:18:51,395,23,,,,6149.4,0
18592110,17:19:37,17:19:37,396,24,,,,6522.26,0
18592110,17:20:05,17:20:05,397,25,,,,6780.01,0
18592110,17:20:27,17:20:27,398,26,,,,6942.71,0
18592110,17:20:46,17:20:46,399,27,,,,7109.73,0
18592110,17:21:19,17:21:19,400,28,,,,7394.7,0
18592110,17:22:00,17:22:00,401,29,,,,7804.55,
18592110,17:22:27,17:22:27,402,30,,,,8158.42,0
18592110,17:22:49,17:22:49,403,31,,,,8442.1,0
18592110,17:23:05,17:23:05,1622,32,,,,8584.68,0
18592110,17:23:26,17:23:26,1623,33,,,,8835.72,0
18592110,17:24:21,17:24:21,7677,34,,,,9484.95,0
18592110,17:24:37,17:24:37,1635,35,,,,9666.07,0
18592110,17:24:47,17:24:47,1636,36,,,,9794.08,0
18592110,17:25:10,17:25:10,1637,37,,,,10046.82,0
18592110,17:25:28,17:25:28,1638,38,,,,10245.11,0
18592110,17:25:52,17:25:52,1639,39,,,,10461.97,0
18592110,17:26:15,17:26:15,1640,40,,,,10657.57,0
18592110,17:27:00,17:27:00,622,41,,,,11081.18,
18592110,17:33:04,17:33:04,623,42,,,,14765.37,0
18592110,17:39:00,17:39:00,9922,43,,1,,18305.19,
18596010,12:06:00,12:06:00,1720,1,,,1,0,
18596010,12:06:59,12:06:59,3985,2,,,,485.23,0
18596010,12:07:40,12:07:40,1721,3,,,,784.44,0
18596010,12:08:43,12:08:43,8211,4,,,,1241.42,0
18596010,12:09:06,12:09:06,1723,5,,,,1427.93,0
18596010,12:09:27,12:09:27,1724,6,,,,1563.71,0
18596010,12:10:26,12:10:26,9557,7,,,,2029.52,0
18596010,12:10:53,12:10:53,299,8,,,,2258.73,0
18596010,12:12:00,12:12:00,10053,9,,,,2879.61,
18596010,12:12:30,12:12:30,300,10,,,,3212.72,0
18596010,12:13:07,12:13:07,1725,11,,,,3558.49,0
18596010,12:13:33,12:13:33,1726,12,,,,3749.01,0
18596010,12:13:55,12:13:55,9435,13,,,,3914.9,0
18596010,12:14:17,12:14:17,5580,14,,,,4059.06,0
18596010,12:14:58,12:14:58,5581,15,,,,4393.52,0
18596010,12:15:14,12:15:14,5582,16,,,,4556.08,0
18596010,12:15:46,12:15:46,5583,17,,,,4737.21,0
18596010,12:16:29,12:16:29,390,18,,,,5004.25,0
18596010,12:17:00,12:17:00,391,19,,,,5234.69,
18596010,12:17:20,12:17:20,392,20,,,,5379.17,0
18596010,12:17:52,12:17:52,393,21,,,,5622.52,0
18596010,12:18:24,12:18:24,394,22,,,,5892.43,0
18596010,12:18:51,12:18:51,395,23,,,,6149.4,0
18596010,12:19:37,12:19:37,396,24,,,,6522.26,0
18596010,12:20:05,12:20:05,397,25,,,,6780.01,0
18596010,12:20:27,12:20:27,398,26,,,,6942.71,0
18596010,12:20:46,12:20:46,399,27,,,,7109.73,0
18596010,12:21:19,12:21:19,400,28,,,,7394.7,0
18596010,12:22:00,12:22:00,401,29,,,,7804.55,
18596010,12:22:27,12:22:27,402,30,,,,8158.42,0
18596010,12:22:49,12:22:49,403,31,,,,8442.1,0
18596010,12:23:05,12:23:05,1622,32,,,,8584.68,0
18596010,12:23:26,12:23:26,1623,33,,,,8835.72,0
18596010,12:24:21,12:24:21,7677,34,,,,9484.95,0
18596010,12:24:37,12:24:37,1635,35,,,,9666.07,0
18596010,12:24:47,12:24:47,1636,36,,,,9794.08,0
18596010,12:25:10,12:25:10,1637,37,,,,10046.82,0
18596010,12:25:28,12:25:28,1638,38,,,,10245.11,0
18596010,12:25:52,12:25:52,1639,39,,,,10461.97,0
18596010,12:26:15,12:26:15,1640,40,,,,10657.57,0
18596010,12:27:00,12:27:00,622,41,,,,11081.18,
18596010,12:33:04,12:33:04,623,42,,,,14765.37,0
18596010,12:39:00,12:39:00,9922,43,,1,,18305.19,
18596120,12:06:00,12:06:00,1720,1,,,1,0,
18596120,12:06:59,12:06:59,3985,2,,,,485.23,0
18596120,12:07:40,12:07:40,1721,3,,,,784.44,0
18596120,12:08:43,12:08:43,8211,4,,,,1241.42,0
18596120,12:09:06,12:09:06,1723,5,,,,1427.93,0
18596120,12:09:27,12:09:27,1724,6,,,,1563.71,0
18596120,12:10:26,12:10:26,9557,7,,,,2029.52,0
18596120,12:10:53,12:10:53,299,8,,,,2258.73,0
18596120,12:12:00,12:12:00,10053,9,,,,2879.61,
18596120,12:12:30,12:12:30,300,10,,,,3212.72,0
18596120,12:13:07,12:13:07,1725,11,,,,3558.49,0
18596120,12:13:33,12:13:33,1726,12,,,,3749.01,0
18596120,12:13:55,12:13:55,9435,13,,,,3914.9,0
18596120,12:14:17,12:14:17,5580,14,,,,4059.06,0
18596120,12:14:58,12:14:58,5581,15,,,,4393.52,0
18596120,12:15:14,12:15:14,5582,16,,,,4556.08,0
18596120,12:15:46,12:15:46,5583,17,,,,4737.21,0
18596120,12:16:29,12:16:29,390,18,,,,5004.25,0
18596120,12:17:00,12:17:00,391,19,,,,5234.69,
18596120,12:17:20,12:17:20,392,20,,,,5379.17,0
18596120,12:17:52,12:17:52,393,21,,,,5622.52,0
18596120,12:18:24,12:18:24,394,22,,,,5892.43,0
18596120,12:18:51,12:18:51,395,23,,,,6149.4,0
18596120,12:19:37,12:19:37,396,24,,,,6522.26,0
18596120,12:20:05,12:20:05,397,25,,,,6780.01,0
18596120,12:20:27,12:20:27,398,26,,,,6942.71,0
18596120,12:20:46,12:20:46,399,27,,,,7109.73,0
18596120,12:21:19,12:21:19,400,28,,,,7394.7,0
18596120,12:22:00,12:22:00,401,29,,,,7804.55,
18596120,12:22:27,12:22:27,402,30,,,,8158.42,0
18596120,12:22:49,12:22:49,403,31,,,,8442.1,0
18596120,12:23:05,12:23:05,1622,32,,,,8584.68,0
18596120,12:23:26,12:23:26,1623,33,,,,8835.72,0
18596120,12:24:21,12:24:21,7677,34,,,,9484.95,0
18596120,12:24:37,12:24:37,1635,35,,,,9666.07,0
18596120,12:24:47,12:24:47,1636,36,,,,9794.08,0
18596120,12:25:10,12:25:10,1637,37,,,,10046.82,0
18596120,12:25:28,12:25:28,1638,38,,,,10245.11,0
18596120,12:25:52,12:25:52,1639,39,,,,10461.97,0
18596120,12:26:15,12:26:15,1640,40,,,,10657.57,0
18596120,12:27:00,12:27:00,622,41,,,,11081.18,
18596120,12:33:04,12:33:04,623,42,,,,14765.37,0
18596120,12:39:00,12:39:00,9922,43,,1,,18305.19,
1870020,21:36:00,21:36:00,1720,1,,,1,0,
1870020,21:37:19,21:37:19,3985,2,,,,485.23,0
1870020,21:38:13,21:38:13,1721,3,,,,784.44,0
1870020,21:39:37,21:39:37,8211,4,,,,1241.42,0
1870020,21:40:08,21:40:08,1723,5,,,,1427.93,0
1870020,21:40:36,21:40:36,1724,6,,,,1563.71,0
1870020,21:41:55,21:41:55,9557,7,,,,2029.52,0
1870020,21:42:31,21:42:31,299,8,,,,2258.73,0
1870020,21:44:00,21:44:00,10053,9,,,,2879.61,
1870020,21:44:30,21:44:30,300,10,,,,3212.72,0
1870020,21:45:07,21:45:07,1725,11,,,,3558.49,0
1870020,21:45:33,21:45:33,1726,12,,,,3749.01,0
1870020,21:45:55,21:45:55,9435,13,,,,3914.9,0
1870020,21:46:17,21:46:17,5580,14,,,,4059.06,0
1870020,21:46:58,21:46:58,5581,15,,,,4393.52,0
1870020,21:47:14,21:47:14,5582,16,,,,4556.08,0
1870020,21:47:46,21:47:46,5583,17,,,,4737.21,0
1870020,21:48:29,21:48:29,390,18,,,,5004.25,0
1870020,21:49:00,21:49:00,391,19,,,,5234.69,
1870020,21:49:20,21:49:20,392,20,,,,5379.17,0
1870020,21:49:52,21:49:52,393,21,,,,5622.52,0
1870020,21:50:24,21:50:24,394,22,,,,5892.43,0
1870020,21:50:51,21:50:51,395,23,,,,6149.4,0
1870020,21:51:37,21:51:37,396,24,,,,6522.26,0
1870020,21:52:05,21:52:05,397,25,,,,6780.01,0
1870020,21:52:27,21:52:27,398,26,,,,6942.71,0
1870020,21:52:46,21:52:46,399,27,,,,7109.73,0
1870020,21:53:19,21:53:19,400,28,,,,7394.7,0
1870020,21:54:00,21:54:00,401,29,,,,7804.55,
1870020,21:54:27,21:54:27,402,30,,,,8158.42,0
1870020,21:54:49,21:54:49,403,31,,,,8442.1,0
1870020,21:55:05,21:55:05,1622,32,,,,8584.68,0
1870020,21:55:26,21:55:26,1623,33,,,,8835.72,0
1870020,21:56:21,21:56:21,7677,34,,,,9484.95,0
1870020,21:56:37,21:56:37,1635,35,,,,9666.07,0
1870020,21:56:47,21:56:47,1636,36,,,,9794.08,0
1870020,21:57:10,21:57:10,1637,37,,,,10046.82,0
1870020,21:57:28,21:57:28,1638,38,,,,10245.11,0
1870020,21:57:52,21:57:52,1639,39,,,,10461.97,0
1870020,21:58:15,21:58:15,1640,40,,,,10657.57,0
1870020,21:59:00,21:59:00,622,41,,,,11081.18,
1870020,22:04:03,22:04:03,623,42,,,,14765.37,0
1870020,22:09:00,22:09:00,9922,43,,1,,18305.19,
1870030,21:36:00,21:36:00,1720,1,,,1,0,
1870030,21:37:19,21:37:19,3985,2,,,,485.23,0
1870030,21:38:13,21:38:13,1721,3,,,,784.44,0
1870030,21:39:37,21:39:37,8211,4,,,,1241.42,0
1870030,21:40:08,21:40:08,1723,5,,,,1427.93,0
1870030,21:40:36,21:40:36,1724,6,,,,1563.71,0
1870030,21:41:55,21:41:55,9557,7,,,,2029.52,0
1870030,21:42:31,21:42:31,299,8,,,,2258.73,0
1870030,21:44:00,21:44:00,10053,9,,,,2879.61,
1870030,21:44:30,21:44:30,300,10,,,,3212.72,0
1870030,21:45:07,21:45:07,1725,11,,,,3558.49,0
1870030,21:45:33,21:45:33,1726,12,,,,3749.01,0
1870030,21:45:55,21:45:55,9435,13,,,,3914.9,0
1870030,21:46:17,21:46:17,5580,14,,,,4059.06,0
1870030,21:46:58,21:46:58,5581,15,,,,4393.52,0
1870030,21:47:14,21:47:14,5582,16,,,,4556.08,0
1870030,21:47:46,21:47:46,5583,17,,,,4737.21,0
1870030,21:48:29,21:48:29,390,18,,,,5004.25,0
1870030,21:49:00,21:49:00,391,19,,,,5234.69,
1870030,21:49:20,21:49:20,392,20,,,,5379.17,0
1870030,21:49:52,21:49:52,393,21,,,,5622.52,0
1870030,21:50:24,21:50:24,394,22,,,,5892.43,0
1870030,21:50:51,21:50:51,395,23,,,,6149.4,0
1870030,21:51:37,21:51:37,396,24,,,,6522.26,0
1870030,21:52:05,21:52:05,397,25,,,,6780.01,0
1870030,21:52:27,21:52:27,398,26,,,,6942.71,0
1870030,21:52:46,21:52:46,399,27,,,,7109.73,0
1870030,21:53:19,21:53:19,400,28,,,,7394.7,0
1870030,21:54:00,21:54:00,401,29,,,,7804.55,
1870030,21:54:27,21:54:27,402,30,,,,8158.42,0
1870030,21:54:49,21:54:49,403,31,,,,8442.1,0
1870030,21:55:05,21:55:05,1622,32,,,,8584.68,0
1870030,21:55:26,21:55:26,1623,33,,,,8835.72,0
1870030,21:56:21,21:56:21,7677,34,,,,9484.95,0
1870030,21:56:37,21:56:37,1635,35,,,,9666.07,0
1870030,21:56:47,21:56:47,1636,36,,,,9794.08,0
1870030,21:57:10,21:57:10,1637,37,,,,10046.82,0
1870030,21:57:28,21:57:28,1638,38,,,,10245.11,0
1870030,21:57:52,21:57:52,1639,39,,,,10461.97,0
1870030,21:58:15,21:58:15,1640,40,,,,10657.57,0
1870030,21:59:00,21:59:00,622,41,,,,11081.18,
1870030,22:04:03,22:04:03,623,42,,,,14765.37,0
1870030,22:09:00,22:09:00,9922,43,,1,,18305.19,
1870040,21:36:00,21:36:00,1720,1,,,1,0,
1870040,21:37:19,21:37:19,3985,2,,,,485.23,0
1870040,21:38:13,21:38:13,1721,3,,,,784.44,0
1870040,21:39:37,21:39:37,8211,4,,,,1241.42,0
1870040,21:40:08,21:40:08,1723,5,,,,1427.93,0
1870040,21:40:36,21:40:36,1724,6,,,,1563.71,0
1870040,21:41:55,21:41:55,9557,7,,,,2029.52,0
1870040,21:42:31,21:42:31,299,8,,,,2258.73,0
1870040,21:44:00,21:44:00,10053,9,,,,2879.61,
1870040,21:44:30,21:44:30,300,10,,,,3212.72,0
1870040,21:45:07,21:45:07,1725,11,,,,3558.49,0
1870040,21:45:33,21:45:33,1726,12,,,,3749.01,0
1870040,21:45:55,21:45:55,9435,13,,,,3914.9,0
1870040,21:46:17,21:46:17,5580,14,,,,4059.06,0
1870040,21:46:58,21:46:58,5581,15,,,,4393.52,0
1870040,21:47:14,21:47:14,5582,16,,,,4556.08,0
1870040,21:47:46,21:47:46,5583,17,,,,4737.21,0
1870040,21:48:29,21:48:29,390,18,,,,5004.25,0
1870040,21:49:00,21:49:00,391,19,,,,5234.69,
1870040,21:49:20,21:49:20,392,20,,,,5379.17,0
1870040,21:49:52,21:49:52,393,21,,,,5622.52,0
1870040,21:50:24,21:50:24,394,22,,,,5892.43,0
1870040,21:50:51,21:50:51,395,23,,,,6149.4,0
1870040,21:51:37,21:51:37,396,24,,,,6522.26,0
1870040,21:52:05,21:52:05,397,25,,,,6780.01,0
1870040,21:52:27,21:52:27,398,26,,,,6942.71,0
1870040,21:52:46,21:52:46,399,27,,,,7109.73,0
1870040,21:53:19,21:53:19,400,28,,,,7394.7,0
1870040,21:54:00,21:54:00,401,29,,,,7804.55,
1870040,21:54:27,21:54:27,402,30,,,,8158.42,0
1870040,21:54:49,21:54:49,403,31,,,,8442.1,0
1870040,21:55:05,21:55:05,1622,32,,,,8584.68,0
1870040,21:55:26,21:55:26,1623,33,,,,8835.72,0
1870040,21:56:21,21:56:21,7677,34,,,,9484.95,0
1870040,21:56:37,21:56:37,1635,35,,,,9666.07,0
1870040,21:56:47,21:56:47,1636,36,,,,9794.08,0
1870040,21:57:10,21:57:10,1637,37,,,,10046.82,0
1870040,21:57:28,21:57:28,1638,38,,,,10245.11,0
1870040,21:57:52,21:57:52,1639,39,,,,10461.97,0
1870040,21:58:15,21:58:15,1640,40,,,,10657.57,0
1870040,21:59:00,21:59:00,622,41,,,,11081.18,
1870040,22:04:03,22:04:03,623,42,,,,14765.37,0
1870040,22:09:00,22:09:00,9922,43,,1,,18305.19,
1870050,21:36:00,21:36:00,1720,1,,,1,0,
1870050,21:37:19,21:37:19,3985,2,,,,485.23,0
1870050,21:38:13,21:38:13,1721,3,,,,784.44,0
1870050,21:39:37,21:39:37,8211,4,,,,1241.42,0
1870050,21:40:08,21:40:08,1723,5,,,,1427.93,0
1870050,21:40:36,21:40:36,1724,6,,,,1563.71,0
1870050,21:41:55,21:41:55,9557,7,,,,2029.52,0
1870050,21:42:31,21:42:31,299,8,,,,2258.73,0
1870050,21:44:00,21:44:00,10053,9,,,,2879.61,
1870050,21:44:30,21:44:30,300,10,,,,3212.72,0
1870050,21:45:07,21:45:07,1725,11,,,,3558.49,0
1870050,21:45:33,21:45:33,1726,12,,,,3749.01,0
1870050,21:45:55,21:45:55,9435,13,,,,3914.9,0
1870050,21:46:17,21:46:17,5580,14,,,,4059.06,0
1870050,21:46:58,21:46:58,5581,15,,,,4393.52,0
1870050,21:47:14,21:47:14,5582,16,,,,4556.08,0
1870050,21:47:46,21:47:46,5583,17,,,,4737.21,0
1870050,21:48:29,21:48:29,390,18,,,,5004.25,0
1870050,21:49:00,21:49:00,391,19,,,,5234.69,
1870050,21:49:20,21:49:20,392,20,,,,5379.17,0
1870050,21:49:52,21:49:52,393,21,,,,5622.52,0
1870050,21:50:24,21:50:24,394,22,,,,5892.43,0
1870050,21:50:51,21:50:51,395,23,,,,6149.4,0
1870050,21:51:37,21:51:37,396,24,,,,6522.26,0
1870050,21:52:05,21:52:05,397,25,,,,6780.01,0
1870050,21:52:27,21:52:27,398,26,,,,6942.71,0
1870050,21:52:46,21:52:46,399,27,,,,7109.73,0
1870050,21:53:19,21:53:19,400,28,,,,7394.7,0
1870050,21:54:00,21:54:00,401,29,,,,7804.55,
1870050,21:54:27,21:54:27,402,30,,,,8158.42,0
1870050,21:54:49,21:54:49,403,31,,,,8442.1,0
1870050,21:55:05,21:55:05,1622,32,,,,8584.68,0
1870050,21:55:26,21:55:26,1623,33,,,,8835.72,0
1870050,21:56:21,21:56:21,7677,34,,,,9484.95,0
1870050,21:56:37,21:56:37,1635,35,,,,9666.07,0
1870050,21:56:47,21:56:47,1636,36,,,,9794.08,0
1870050,21:57:10,21:57:10,1637,37,,,,10046.82,0
1870050,21:57:28,21:57:28,1638,38,,,,10245.11,0
1870050,21:57:52,21:57:52,1639,39,,,,10461.97,0
1870050,21:58:15,21:58:15,1640,40,,,,10657.57,0
1870050,21:59:00,21:59:00,622,41,,,,11081.18,
1870050,22:04:03,22:04:03,623,42,,,,14765.37,0
1870050,22:09:00,22:09:00,9922,43,,1,,18305.19,
1870060,21:36:00,21:36:00,1720,1,,,1,0,
1870060,21:37:19,21:37:19,3985,2,,,,485.23,0
1870060,21:38:13,21:38:13,1721,3,,,,784.44,0
1870060,21:39:37,21:39:37,8211,4,,,,1241.42,0
1870060,21:40:08,21:40:08,1723,5,,,,1427.93,0
1870060,21:40:36,21:40:36,1724,6,,,,1563.71,0
1870060,21:41:55,21:41:55,9557,7,,,,2029.52,0
1870060,21:42:31,21:42:31,299,8,,,,2258.73,0
1870060,21:44:00,21:44:00,10053,9,,,,2879.61,
1870060,21:44:30,21:44:30,300,10,,,,3212.72,0
1870060,21:45:07,21:45:07,1725,11,,,,3558.49,0
1870060,21:45:33,21:45:33,1726,12,,,,3749.01,0
1870060,21:45:55,21:45:55,9435,13,,,,3914.9,0
1870060,21:46:17,21:46:17,5580,14,,,,4059.06,0
1870060,21:46:58,21:46:58,5581,15,,,,4393.52,0
1870060,21:47:14,21:47:14,5582,16,,,,4556.08,0
1870060,21:47:46,21:47:46,5583,17,,,,4737.21,0
1870060,21:48:29,21:48:29,390,18,,,,5004.25,0
1870060,21:49:00,21:49:00,391,19,,,,5234.69,
1870060,21:49:20,21:49:20,392,20,,,,5379.17,0
1870060,21:49:52,21:49:52,393,21,,,,5622.52,0
1870060,21:50:24,21:50:24,394,22,,,,5892.43,0
1870060,21:50:51,21:50:51,395,23,,,,6149.4,0
1870060,21:51:37,21:51:37,396,24,,,,6522.26,0
1870060,21:52:05,21:52:05,397,25,,,,6780.01,0
1870060,21:52:27,21:52:27,398,26,,,,6942.71,0
1870060,21:52:46,21:52:46,399,27,,,,7109.73,0
1870060,21:53:19,21:53:19,400,28,,,,7394.7,0
1870060,21:54:00,21:54:00,401,29,,,,7804.55,
1870060,21:54:27,21:54:27,402,30,,,,8158.42,0
1870060,21:54:49,21:54:49,403,31,,,,8442.1,0
1870060,21:55:05,21:55:05,1622,32,,,,8584.68,0
1870060,21:55:26,21:55:26,1623,33,,,,8835.72,0
1870060,21:56:21,21:56:21,7677,34,,,,9484.95,0
1870060,21:56:37,21:56:37,1635,35,,,,9666.07,0
1870060,21:56:47,21:56:47,1636,36,,,,9794.08,0
1870060,21:57:10,21:57:10,1637,37,,,,10046.82,0
1870060,21:57:28,21:57:28,1638,38,,,,10245.11,0
1870060,21:57:52,21:57:52,1639,39,,,,10461.97,0
1870060,21:58:15,21:58:15,1640,40,,,,10657.57,0
1870060,21:59:00,21:59:00,622,41,,,,11081.18,
1870060,22:04:03,22:04:03,623,42,,,,14765.37,0
1870060,22:09:00,22:09:00,9922,43,,1,,18305.19,
18849070,11:50:00,11:50:00,1720,1,,,1,0,
18849070,11:50:59,11:50:59,3985,2,,,,485.23,0
18849070,11:51:40,11:51:40,1721,3,,,,784.44,0
18849070,11:52:43,11:52:43,8211,4,,,,1241.42,0
18849070,11:53:06,11:53:06,1723,5,,,,1427.93,0
18849070,11:53:27,11:53:27,1724,6,,,,1563.71,0
18849070,11:54:26,11:54:26,9557,7,,,,2029.52,0
18849070,11:54:53,11:54:53,299,8,,,,2258.73,0
18849070,11:56:00,11:56:00,10053,9,,,,2879.61,
18849070,11:56:30,11:56:30,300,10,,,,3212.72,0
18849070,11:57:07,11:57:07,1725,11,,,,3558.49,0
18849070,11:57:33,11:57:33,1726,12,,,,3749.01,0
18849070,11:57:55,11:57:55,9435,13,,,,3914.9,0
18849070,11:58:17,11:58:17,5580,14,,,,4059.06,0
18849070,11:58:58,11:58:58,5581,15,,,,4393.52,0
18849070,11:59:14,11:59:14,5582,16,,,,4556.08,0
18849070,11:59:46,11:59:46,5583,17,,,,4737.21,0
18849070,12:00:29,12:00:29,390,18,,,,5004.25,0
18849070,12:01:00,12:01:00,391,19,,,,5234.69,
18849070,12:01:20,12:01:20,392,20,,,,5379.17,0
18849070,12:01:52,12:01:52,393,21,,,,5622.52,0
18849070,12:02:24,12:02:24,394,22,,,,5892.43,0
18849070,12:02:51,12:02:51,395,23,,,,6149.4,0
18849070,12:03:37,12:03:37,396,24,,,,6522.26,0
18849070,12:04:05,12:04:05,397,25,,,,6780.01,0
18849070,12:04:27,12:04:27,398,26,,,,6942.71,0
18849070,12:04:46,12:04:46,399,27,,,,7109.73,0
18849070,12:05:19,12:05:19,400,28,,,,7394.7,0
18849070,12:06:00,12:06:00,401,29,,,,7804.55,
18849070,12:06:27,12:06:27,402,30,,,,8158.42,0
18849070,12:06:49,12:06:49,403,31,,,,8442.1,0
18849070,12:07:05,12:07:05,1622,32,,,,8584.68,0
18849070,12:07:26,12:07:26,1623,33,,,,8835.72,0
18849070,12:08:21,12:08:21,7677,34,,,,9484.95,0
18849070,12:08:37,12:08:37,1635,35,,,,9666.07,0
18849070,12:08:47,12:08:47,1636,36,,,,9794.08,0
18849070,12:09:10,12:09:10,1637,37,,,,10046.82,0
18849070,12:09:28,12:09:28,1638,38,,,,10245.11,0
18849070,12:09:52,12:09:52,1639,39,,,,10461.97,0
18849070,12:10:15,12:10:15,1640,40,,,,10657.57,0
18849070,12:11:00,12:11:00,622,41,,,,11081.18,
18849070,12:17:04,12:17:04,623,42,,,,14765.37,0
18849070,12:23:00,12:23:00,9922,43,,1,,18305.19,
19118090,09:20:00,09:20:00,1720,1,,,1,0,
19118090,09:20:59,09:20:59,3985,2,,,,485.23,0
19118090,09:21:40,09:21:40,1721,3,,,,784.44,0
19118090,09:22:43,09:22:43,8211,4,,,,1241.42,0
19118090,09:23:06,09:23:06,1723,5,,,,1427.93,0
19118090,09:23:27,09:23:27,1724,6,,,,1563.71,0
19118090,09:24:26,09:24:26,9557,7,,,,2029.52,0
19118090,09:24:53,09:24:53,299,8,,,,2258.73,0
19118090,09:26:00,09:26:00,10053,9,,,,2879.61,
19118090,09:26:30,09:26:30,300,10,,,,3212.72,0
19118090,09:27:07,09:27:07,1725,11,,,,3558.49,0
19118090,09:27:33,09:27:33,1726,12,,,,3749.01,0
19118090,09:27:55,09:27:55,9435,13,,,,3914.9,0
19118090,09:28:17,09:28:17,5580,14,,,,4059.06,0
19118090,09:28:58,09:28:58,5581,15,,,,4393.52,0
19118090,09:29:14,09:29:14,5582,16,,,,4556.08,0
19118090,09:29:46,09:29:46,5583,17,,,,4737.21,0
19118090,09:30:29,09:30:29,390,18,,,,5004.25,0
19118090,09:31:00,09:31:00,391,19,,,,5234.69,
19118090,09:31:20,09:31:20,392,20,,,,5379.17,0
19118090,09:31:52,09:31:52,393,21,,,,5622.52,0
19118090,09:32:24,09:32:24,394,22,,,,5892.43,0
19118090,09:32:51,09:32:51,395,23,,,,6149.4,0
19118090,09:33:37,09:33:37,396,24,,,,6522.26,0
19118090,09:34:05,09:34:05,397,25,,,,6780.01,0
19118090,09:34:27,09:34:27,398,26,,,,6942.71,0
19118090,09:34:46,09:34:46,399,27,,,,7109.73,0
19118090,09:35:19,09:35:19,400,28,,,,7394.7,0
19118090,09:36:00,09:36:00,401,29,,,,7804.55,
19118090,09:36:27,09:36:27,402,30,,,,8158.42,0
19118090,09:36:49,09:36:49,403,31,,,,8442.1,0
19118090,09:37:05,09:37:05,1622,32,,,,8584.68,0
19118090,09:37:26,09:37:26,1623,33,,,,8835.72,0
19118090,09:38:21,09:38:21,7677,34,,,,9484.95,0
19118090,09:38:37,09:38:37,1635,35,,,,9666.07,0
19118090,09:38:47,09:38:47,1636,36,,,,9794.08,0
19118090,09:39:10,09:39:10,1637,37,,,,10046.82,0
19118090,09:39:28,09:39:28,1638,38,,,,10245.11,0
19118090,09:39:52,09:39:52,1639,39,,,,10461.97,0
19118090,09:40:15,09:40:15,1640,40,,,,10657.57,0
19118090,09:41:00,09:41:00,622,41,,,,11081.18,
19118090,09:47:04,09:47:04,623,42,,,,14765.37,0
19118090,09:53:00,09:53:00,9922,43,,1,,18305.19,
19250070,15:50:00,15:50:00,1720,1,,,1,0,
19250070,15:50:59,15:50:59,3985,2,,,,485.23,0
19250070,15:51:40,15:51:40,1721,3,,,,784.44,0
19250070,15:52:43,15:52:43,8211,4,,,,1241.42,0
19250070,15:53:06,15:53:06,1723,5,,,,1427.93,0
19250070,15:53:27,15:53:27,1724,6,,,,1563.71,0
19250070,15:54:26,15:54:26,9557,7,,,,2029.52,0
19250070,15:54:53,15:54:53,299,8,,,,2258.73,0
19250070,15:56:00,15:56:00,10053,9,,,,2879.61,
19250070,15:56:30,15:56:30,300,10,,,,3212.72,0
19250070,15:57:07,15:57:07,1725,11,,,,3558.49,0
19250070,15:57:33,15:57:33,1726,12,,,,3749.01,0
19250070,15:57:55,15:57:55,9435,13,,,,3914.9,0
19250070,15:58:17,15:58:17,5580,14,,,,4059.06,0
19250070,15:58:58,15:58:58,5581,15,,,,4393.52,0
19250070,15:59:14,15:59:14,5582,16,,,,4556.08,0
19250070,15:59:46,15:59:46,5583,17,,,,4737.21,0
19250070,16:00:29,16:00:29,390,18,,,,5004.25,0
19250070,16:01:00,16:01:00,391,19,,,,5234.69,
19250070,16:01:20,16:01:20,392,20,,,,5379.17,0
19250070,16:01:52,16:01:52,393,21,,,,5622.52,0
19250070,16:02:24,16:02:24,394,22,,,,5892.43,0
19250070,16:02:51,16:02:51,395,23,,,,6149.4,0
19250070,16:03:37,16:03:37,396,24,,,,6522.26,0
19250070,16:04:05,16:04:05,397,25,,,,6780.01,0
19250070,16:04:27,16:04:27,398,26,,,,6942.71,0
19250070,16:04:46,16:04:46,399,27,,,,7109.73,0
19250070,16:05:19,16:05:19,400,28,,,,7394.7,0
19250070,16:06:00,16:06:00,401,29,,,,7804.55,
19250070,16:06:27,16:06:27,402,30,,,,8158.42,0
19250070,16:06:49,16:06:49,403,31,,,,8442.1,0
19250070,16:07:05,16:07:05,1622,32,,,,8584.68,0
19250070,16:07:26,16:07:26,1623,33,,,,8835.72,0
19250070,16:08:21,16:08:21,7677,34,,,,9484.95,0
19250070,16:08:37,16:08:37,1635,35,,,,9666.07,0
19250070,16:08:47,16:08:47,1636,36,,,,9794.08,0
19250070,16:09:10,16:09:10,1637,37,,,,10046.82,0
19250070,16:09:28,16:09:28,1638,38,,,,10245.11,0
19250070,16:09:52,16:09:52,1639,39,,,,10461.97,0
19250070,16:10:15,16:10:15,1640,40,,,,10657.57,0
19250070,16:11:00,16:11:00,622,41,,,,11081.18,
19250070,16:17:34,16:17:34,623,42,,,,14765.37,0
19250070,16:24:00,16:24:00,9922,43,,1,,18305.19,
19307020,10:05:00,10:05:00,1720,1,,,1,0,
19307020,10:06:19,10:06:19,3985,2,,,,485.23,0
19307020,10:07:13,10:07:13,1721,3,,,,784.44,0
19307020,10:08:37,10:08:37,8211,4,,,,1241.42,0
19307020,10:09:08,10:09:08,1723,5,,,,1427.93,0
19307020,10:09:36,10:09:36,1724,6,,,,1563.71,0
19307020,10:10:55,10:10:55,9557,7,,,,2029.52,0
19307020,10:11:31,10:11:31,299,8,,,,2258.73,0
19307020,10:13:00,10:13:00,10053,9,,,,2879.61,
19307020,10:13:30,10:13:30,300,10,,,,3212.72,0
19307020,10:14:07,10:14:07,1725,11,,,,3558.49,0
19307020,10:14:33,10:14:33,1726,12,,,,3749.01,0
19307020,10:14:55,10:14:55,9435,13,,,,3914.9,0
19307020,10:15:17,10:15:17,5580,14,,,,4059.06,0
19307020,10:15:58,10:15:58,5581,15,,,,4393.52,0
19307020,10:16:14,10:16:14,5582,16,,,,4556.08,0
19307020,10:16:46,10:16:46,5583,17,,,,4737.21,0
19307020,10:17:29,10:17:29,390,18,,,,5004.25,0
19307020,10:18:00,10:18:00,391,19,,,,5234.69,
19307020,10:18:16,10:18:16,392,20,,,,5379.17,0
19307020,10:18:42,10:18:42,393,21,,,,5622.52,0
19307020,10:19:07,10:19:07,394,22,,,,5892.43,0
19307020,10:19:29,10:19:29,395,23,,,,6149.4,0
19307020,10:20:06,10:20:06,396,24,,,,6522.26,0
19307020,10:20:28,10:20:28,397,25,,,,6780.01,0
19307020,10:20:45,10:20:45,398,26,,,,6942.71,0
19307020,10:21:01,10:21:01,399,27,,,,7109.73,0
19307020,10:21:27,10:21:27,400,28,,,,7394.7,0
19307020,10:22:00,10:22:00,401,29,,,,7804.55,
19307020,10:22:33,10:22:33,402,30,,,,8158.42,0
19307020,10:22:59,10:22:59,403,31,,,,8442.1,0
19307020,10:23:18,10:23:18,1622,32,,,,8584.68,0
19307020,10:23:43,10:23:43,1623,33,,,,8835.72,0
19307020,10:24:50,10:24:50,7677,34,,,,9484.95,0
19307020,10:25:08,10:25:08,1635,35,,,,9666.07,0
19307020,10:25:20,10:25:20,1636,36,,,,9794.08,0
19307020,10:25:48,10:25:48,1637,37,,,,10046.82,0
19307020,10:26:09,10:26:09,1638,38,,,,10245.11,0
19307020,10:26:38,10:26:38,1639,39,,,,10461.97,0
19307020,10:27:06,10:27:06,1640,40,,,,10657.57,0
19307020,10:28:00,10:28:00,622,41,,,,11081.18,
19307020,10:33:33,10:33:33,623,42,,,,14765.37,0
19307020,10:39:00,10:39:00,9922,43,,1,,18305.19,
19307030,10:05:00,10:05:00,1720,1,,,1,0,
19307030,10:06:19,10:06:19,3985,2,,,,485.23,0
19307030,10:07:13,10:07:13,1721,3,,,,784.44,0
19307030,10:08:37,10:08:37,8211,4,,,,1241.42,0
19307030,10:09:08,10:09:08,1723,5,,,,1427.93,0
19307030,10:09:36,10:09:36,1724,6,,,,1563.71,0
19307030,10:10:55,10:10:55,9557,7,,,,2029.52,0
19307030,10:11:31,10:11:31,299,8,,,,2258.73,0
19307030,10:13:00,10:13:00,10053,9,,,,2879.61,
19307030,10:13:30,10:13:30,300,10,,,,3212.72,0
19307030,10:14:07,10:14:07,1725,11,,,,3558.49,0
19307030,10:14:33,10:14:33,1726,12,,,,3749.01,0
19307030,10:14:55,10:14:55,9435,13,,,,3914.9,0
19307030,10:15:17,10:15:17,5580,14,,,,4059.06,0
19307030,10:15:58,10:15:58,5581,15,,,,4393.52,0
19307030,10:16:14,10:16:14,5582,16,,,,4556.08,0
19307030,10:16:46,10:16:46,5583,17,,,,4737.21,0
19307030,10:17:29,10:17:29,390,18,,,,5004.25,0
19307030,10:18:00,10:18:00,391,19,,,,5234.69,
19307030,10:18:16,10:18:16,392,20,,,,5379.17,0
19307030,10:18:42,10:18:42,393,21,,,,5622.52,0
19307030,10:19:07,10:19:07,394,22,,,,5892.43,0
19307030,10:19:29,10:19:29,395,23,,,,6149.4,0
19307030,10:20:06,10:20:06,396,24,,,,6522.26,0
19307030,10:20:28,10:20:28,397,25,,,,6780.01,0
19307030,10:20:45,10:20:45,398,26,,,,6942.71,0
19307030,10:21:01,10:21:01,399,27,,,,7109.73,0
19307030,10:21:27,10:21:27,400,28,,,,7394.7,0
19307030,10:22:00,10:22:00,401,29,,,,7804.55,
19307030,10:22:33,10:22:33,402,30,,,,8158.42,0
19307030,10:22:59,10:22:59,403,31,,,,8442.1,0
19307030,10:23:18,10:23:18,1622,32,,,,8584.68,0
19307030,10:23:43,10:23:43,1623,33,,,,8835.72,0
19307030,10:24:50,10:24:50,7677,34,,,,9484.95,0
19307030,10:25:08,10:25:08,1635,35,,,,9666.07,0
19307030,10:25:20,10:25:20,1636,36,,,,9794.08,0
19307030,10:25:48,10:25:48,1637,37,,,,10046.82,0
19307030,10:26:09,10:26:09,1638,38,,,,10245.11,0
19307030,10:26:38,10:26:38,1639,39,,,,10461.97,0
19307030,10:27:06,10:27:06,1640,40,,,,10657.57,0
19307030,10:28:00,10:28:00,622,41,,,,11081.18,
19307030,10:33:33,10:33:33,623,42,,,,14765.37,0
19307030,10:39:00,10:39:00,9922,43,,1,,18305.19,
19307040,10:05:00,10:05:00,1720,1,,,1,0,
19307040,10:06:19,10:06:19,3985,2,,,,485.23,0
19307040,10:07:13,10:07:13,1721,3,,,,784.44,0
19307040,10:08:37,10:08:37,8211,4,,,,1241.42,0
19307040,10:09:08,10:09:08,1723,5,,,,1427.93,0
19307040,10:09:36,10:09:36,1724,6,,,,1563.71,0
19307040,10:10:55,10:10:55,9557,7,,,,2029.52,0
19307040,10:11:31,10:11:31,299,8,,,,2258.73,0
19307040,10:13:00,10:13:00,10053,9,,,,2879.61,
19307040,10:13:30,10:13:30,300,10,,,,3212.72,0
19307040,10:14:07,10:14:07,1725,11,,,,3558.49,0
19307040,10:14:33,10:14:33,1726,12,,,,3749.01,0
19307040,10:14:55,10:14:55,9435,13,,,,3914.9,0
19307040,10:15:17,10:15:17,5580,14,,,,4059.06,0
19307040,10:15:58,10:15:58,5581,15,,,,4393.52,0
19307040,10:16:14,10:16:14,5582,16,,,,4556.08,0
19307040,10:16:46,10:16:46,5583,17,,,,4737.21,0
19307040,10:17:29,10:17:29,390,18,,,,5004.25,0
19307040,10:18:00,10:18:00,391,19,,,,5234.69,
19307040,10:18:16,10:18:16,392,20,,,,5379.17,0
19307040,10:18:42,10:18:42,393,21,,,,5622.52,0
19307040,10:19:07,10:19:07,394,22,,,,5892.43,0
19307040,10:19:29,10:19:29,395,23,,,,6149.4,0
19307040,10:20:06,10:20:06,396,24,,,,6522.26,0
19307040,10:20:28,10:20:28,397,25,,,,6780.01,0
19307040,10:20:45,10:20:45,398,26,,,,6942.71,0
19307040,10:21:01,10:21:01,399,27,,,,7109.73,0
19307040,10:21:27,10:21:27,400,28,,,,7394.7,0
19307040,10:22:00,10:22:00,401,29,,,,7804.55,
19307040,10:22:33,10:22:33,402,30,,,,8158.42,0
19307040,10:22:59,10:22:59,403,31,,,,8442.1,0
19307040,10:23:18,10:23:18,1622,32,,,,8584.68,0
19307040,10:23:43,10:23:43,1623,33,,,,8835.72,0
19307040,10:24:50,10:24:50,7677,34,,,,9484.95,0
19307040,10:25:08,10:25:08,1635,35,,,,9666.07,0
19307040,10:25:20,10:25:20,1636,36,,,,9794.08,0
19307040,10:25:48,10:25:48,1637,37,,,,10046.82,0
19307040,10:26:09,10:26:09,1638,38,,,,10245.11,0
19307040,10:26:38,10:26:38,1639,39,,,,10461.97,0
19307040,10:27:06,10:27:06,1640,40,,,,10657.57,0
19307040,10:28:00,10:28:00,622,41,,,,11081.18,
19307040,10:33:33,10:33:33,623,42,,,,14765.37,0
19307040,10:39:00,10:39:00,9922,43,,1,,18305.19,
19307050,10:05:00,10:05:00,1720,1,,,1,0,
19307050,10:06:19,10:06:19,3985,2,,,,485.23,0
19307050,10:07:13,10:07:13,1721,3,,,,784.44,0
19307050,10:08:37,10:08:37,8211,4,,,,1241.42,0
19307050,10:09:08,10:09:08,1723,5,,,,1427.93,0
19307050,10:09:36,10:09:36,1724,6,,,,1563.71,0
19307050,10:10:55,10:10:55,9557,7,,,,2029.52,0
19307050,10:11:31,10:11:31,299,8,,,,2258.73,0
19307050,10:13:00,10:13:00,10053,9,,,,2879.61,
19307050,10:13:30,10:13:30,300,10,,,,3212.72,0
19307050,10:14:07,10:14:07,1725,11,,,,3558.49,0
19307050,10:14:33,10:14:33,1726,12,,,,3749.01,0
19307050,10:14:55,10:14:55,9435,13,,,,3914.9,0
19307050,10:15:17,10:15:17,5580,14,,,,4059.06,0
19307050,10:15:58,10:15:58,5581,15,,,,4393.52,0
19307050,10:16:14,10:16:14,5582,16,,,,4556.08,0
19307050,10:16:46,10:16:46,5583,17,,,,4737.21,0
19307050,10:17:29,10:17:29,390,18,,,,5004.25,0
19307050,10:18:00,10:18:00,391,19,,,,5234.69,
19307050,10:18:16,10:18:16,392,20,,,,5379.17,0
19307050,10:18:42,10:18:42,393,21,,,,5622.52,0
19307050,10:19:07,10:19:07,394,22,,,,5892.43,0
19307050,10:19:29,10:19:29,395,23,,,,6149.4,0
19307050,10:20:06,10:20:06,396,24,,,,6522.26,0
19307050,10:20:28,10:20:28,397,25,,,,6780.01,0
19307050,10:20:45,10:20:45,398,26,,,,6942.71,0
19307050,10:21:01,10:21:01,399,27,,,,7109.73,0
19307050,10:21:27,10:21:27,400,28,,,,7394.7,0
19307050,10:22:00,10:22:00,401,29,,,,7804.55,
19307050,10:22:33,10:22:33,402,30,,,,8158.42,0
19307050,10:22:59,10:22:59,403,31,,,,8442.1,0
19307050,10:23:18,10:23:18,1622,32,,,,8584.68,0
19307050,10:23:43,10:23:43,1623,33,,,,8835.72,0
19307050,10:24:50,10:24:50,7677,34,,,,9484.95,0
19307050,10:25:08,10:25:08,1635,35,,,,9666.07,0
19307050,10:25:20,10:25:20,1636,36,,,,9794.08,0
19307050,10:25:48,10:25:48,1637,37,,,,10046.82,0
19307050,10:26:09,10:26:09,1638,38,,,,10245.11,0
19307050,10:26:38,10:26:38,1639,39,,,,10461.97,0
19307050,10:27:06,10:27:06,1640,40,,,,10657.57,0
19307050,10:28:00,10:28:00,622,41,,,,11081.18,
19307050,10:33:33,10:33:33,623,42,,,,14765.37,0
19307050,10:39:00,10:39:00,9922,43,,1,,18305.19,
19307060,10:05:00,10:05:00,1720,1,,,1,0,
19307060,10:06:19,10:06:19,3985,2,,,,485.23,0
19307060,10:07:13,10:07:13,1721,3,,,,784.44,0
19307060,10:08:37,10:08:37,8211,4,,,,1241.42,0
19307060,10:09:08,10:09:08,1723,5,,,,1427.93,0
19307060,10:09:36,10:09:36,1724,6,,,,1563.71,0
19307060,10:10:55,10:10:55,9557,7,,,,2029.52,0
19307060,10:11:31,10:11:31,299,8,,,,2258.73,0
19307060,10:13:00,10:13:00,10053,9,,,,2879.61,
19307060,10:13:30,10:13:30,300,10,,,,3212.72,0
19307060,10:14:07,10:14:07,1725,11,,,,3558.49,0
19307060,10:14:33,10:14:33,1726,12,,,,3749.01,0
19307060,10:14:55,10:14:55,9435,13,,,,3914.9,0
19307060,10:15:17,10:15:17,5580,14,,,,4059.06,0
19307060,10:15:58,10:15:58,5581,15,,,,4393.52,0
19307060,10:16:14,10:16:14,5582,16,,,,4556.08,0
19307060,10:16:46,10:16:46,5583,17,,,,4737.21,0
19307060,10:17:29,10:17:29,390,18,,,,5004.25,0
19307060,10:18:00,10:18:00,391,19,,,,5234.69,
19307060,10:18:16,10:18:16,392,20,,,,5379.17,0
19307060,10:18:42,10:18:42,393,21,,,,5622.52,0
19307060,10:19:07,10:19:07,394,22,,,,5892.43,0
19307060,10:19:29,10:19:29,395,23,,,,6149.4,0
19307060,10:20:06,10:20:06,396,24,,,,6522.26,0
19307060,10:20:28,10:20:28,397,25,,,,6780.01,0
19307060,10:20:45,10:20:45,398,26,,,,6942.71,0
19307060,10:21:01,10:21:01,399,27,,,,7109.73,0
19307060,10:21:27,10:21:27,400,28,,,,7394.7,0
19307060,10:22:00,10:22:00,401,29,,,,7804.55,
19307060,10:22:33,10:22:33,402,30,,,,8158.42,0
19307060,10:22:59,10:22:59,403,31,,,,8442.1,0
19307060,10:23:18,10:23:18,1622,32,,,,8584.68,0
19307060,10:23:43,10:23:43,1623,33,,,,8835.72,0
19307060,10:24:50,10:24:50,7677,34,,,,9484.95,0
19307060,10:25:08,10:25:08,1635,35,,,,9666.07,0
19307060,10:25:20,10:25:20,1636,36,,,,9794.08,0
19307060,10:25:48,10:25:48,1637,37,,,,10046.82,0
19307060,10:26:09,10:26:09,1638,38,,,,10245.11,0
19307060,10:26:38,10:26:38,1639,39,,,,10461.97,0
19307060,10:27:06,10:27:06,1640,40,,,,10657.57,0
19307060,10:28:00,10:28:00,622,41,,,,11081.18,
19307060,10:33:33,10:33:33,623,42,,,,14765.37,0
19307060,10:39:00,10:39:00,9922,43,,1,,18305.19,
19464090,16:20:00,16:20:00,1720,1,,,1,0,
19464090,16:20:59,16:20:59,3985,2,,,,485.23,0
19464090,16:21:40,16:21:40,1721,3,,,,784.44,0
19464090,16:22:43,16:22:43,8211,4,,,,1241.42,0
19464090,16:23:06,16:23:06,1723,5,,,,1427.93,0
19464090,16:23:27,16:23:27,1724,6,,,,1563.71,0
19464090,16:24:26,16:24:26,9557,7,,,,2029.52,0
19464090,16:24:53,16:24:53,299,8,,,,2258.73,0
19464090,16:26:00,16:26:00,10053,9,,,,2879.61,
19464090,16:26:30,16:26:30,300,10,,,,3212.72,0
19464090,16:27:07,16:27:07,1725,11,,,,3558.49,0
19464090,16:27:33,16:27:33,1726,12,,,,3749.01,0
19464090,16:27:55,16:27:55,9435,13,,,,3914.9,0
19464090,16:28:17,16:28:17,5580,14,,,,4059.06,0
19464090,16:28:58,16:28:58,5581,15,,,,4393.52,0
19464090,16:29:14,16:29:14,5582,16,,,,4556.08,0
19464090,16:29:46,16:29:46,5583,17,,,,4737.21,0
19464090,16:30:29,16:30:29,390,18,,,,5004.25,0
19464090,16:31:00,16:31:00,391,19,,,,5234.69,
19464090,16:31:20,16:31:20,392,20,,,,5379.17,0
19464090,16:31:52,16:31:52,393,21,,,,5622.52,0
19464090,16:32:24,16:32:24,394,22,,,,5892.43,0
19464090,16:32:51,16:32:51,395,23,,,,6149.4,0
19464090,16:33:37,16:33:37,396,24,,,,6522.26,0
19464090,16:34:05,16:34:05,397,25,,,,6780.01,0
19464090,16:34:27,16:34:27,398,26,,,,6942.71,0
19464090,16:34:46,16:34:46,399,27,,,,7109.73,0
19464090,16:35:19,16:35:19,400,28,,,,7394.7,0
19464090,16:36:00,16:36:00,401,29,,,,7804.55,
19464090,16:36:27,16:36:27,402,30,,,,8158.42,0
19464090,16:36:49,16:36:49,403,31,,,,8442.1,0
19464090,16:37:05,16:37:05,1622,32,,,,8584.68,0
19464090,16:37:26,16:37:26,1623,33,,,,8835.72,0
19464090,16:38:21,16:38:21,7677,34,,,,9484.95,0
19464090,16:38:37,16:38:37,1635,35,,,,9666.07,0
19464090,16:38:47,16:38:47,1636,36,,,,9794.08,0
19464090,16:39:10,16:39:10,1637,37,,,,10046.82,0
19464090,16:39:28,16:39:28,1638,38,,,,10245.11,0
19464090,16:39:52,16:39:52,1639,39,,,,10461.97,0
19464090,16:40:15,16:40:15,1640,40,,,,10657.57,0
19464090,16:41:00,16:41:00,622,41,,,,11081.18,
19464090,16:47:34,16:47:34,623,42,,,,14765.37,0
19464090,16:54:00,16:54:00,9922,43,,1,,18305.19,
19726090,15:20:00,15:20:00,1720,1,,,1,0,
19726090,15:20:59,15:20:59,3985,2,,,,485.23,0
19726090,15:21:40,15:21:40,1721,3,,,,784.44,0
19726090,15:22:43,15:22:43,8211,4,,,,1241.42,0
19726090,15:23:06,15:23:06,1723,5,,,,1427.93,0
19726090,15:23:27,15:23:27,1724,6,,,,1563.71,0
19726090,15:24:26,15:24:26,9557,7,,,,2029.52,0
19726090,15:24:53,15:24:53,299,8,,,,2258.73,0
19726090,15:26:00,15:26:00,10053,9,,,,2879.61,
19726090,15:26:30,15:26:30,300,10,,,,3212.72,0
19726090,15:27:07,15:27:07,1725,11,,,,3558.49,0
19726090,15:27:33,15:27:33,1726,12,,,,3749.01,0
19726090,15:27:55,15:27:55,9435,13,,,,3914.9,0
19726090,15:28:17,15:28:17,5580,14,,,,4059.06,0
19726090,15:28:58,15:28:58,5581,15,,,,4393.52,0
19726090,15:29:14,15:29:14,5582,16,,,,4556.08,0
19726090,15:29:46,15:29:46,5583,17,,,,4737.21,0
19726090,15:30:29,15:30:29,390,18,,,,5004.25,0
19726090,15:31:00,15:31:00,391,19,,,,5234.69,
19726090,15:31:20,15:31:20,392,20,,,,5379.17,0
19726090,15:31:52,15:31:52,393,21,,,,5622.52,0
19726090,15:32:24,15:32:24,394,22,,,,5892.43,0
19726090,15:32:51,15:32:51,395,23,,,,6149.4,0
19726090,15:33:37,15:33:37,396,24,,,,6522.26,0
19726090,15:34:05,15:34:05,397,25,,,,6780.01,0
19726090,15:34:27,15:34:27,398,26,,,,6942.71,0
19726090,15:34:46,15:34:46,399,27,,,,7109.73,0
19726090,15:35:19,15:35:19,400,28,,,,7394.7,0
19726090,15:36:00,15:36:00,401,29,,,,7804.55,
19726090,15:36:27,15:36:27,402,30,,,,8158.42,0
19726090,15:36:49,15:36:49,403,31,,,,8442.1,0
19726090,15:37:05,15:37:05,1622,32,,,,8584.68,0
19726090,15:37:26,15:37:26,1623,33,,,,8835.72,0
19726090,15:38:21,15:38:21,7677,34,,,,9484.95,0
19726090,15:38:37,15:38:37,1635,35,,,,9666.07,0
19726090,15:38:47,15:38:47,1636,36,,,,9794.08,0
19726090,15:39:10,15:39:10,1637,37,,,,10046.82,0
19726090,15:39:28,15:39:28,1638,38,,,,10245.11,0
19726090,15:39:52,15:39:52,1639,39,,,,10461.97,0
19726090,15:40:15,15:40:15,1640,40,,,,10657.57,0
19726090,15:41:00,15:41:00,622,41,,,,11081.18,
19726090,15:47:34,15:47:34,623,42,,,,14765.37,0
19726090,15:54:00,15:54:00,9922,43,,1,,18305.19,
20281020,16:06:00,16:06:00,1720,1,,,1,0,
20281020,16:07:29,16:07:29,3985,2,,,,485.23,0
20281020,16:08:30,16:08:30,1721,3,,,,784.44,0
20281020,16:10:04,16:10:04,8211,4,,,,1241.42,0
20281020,16:10:39,16:10:39,1723,5,,,,1427.93,0
20281020,16:11:10,16:11:10,1724,6,,,,1563.71,0
20281020,16:12:40,16:12:40,9557,7,,,,2029.52,0
20281020,16:13:19,16:13:19,299,8,,,,2258.73,0
20281020,16:15:00,16:15:00,10053,9,,,,2879.61,
20281020,16:15:36,16:15:36,300,10,,,,3212.72,0
20281020,16:16:21,16:16:21,1725,11,,,,3558.49,0
20281020,16:16:52,16:16:52,1726,12,,,,3749.01,0
20281020,16:17:18,16:17:18,9435,13,,,,3914.9,0
20281020,16:17:44,16:17:44,5580,14,,,,4059.06,0
20281020,16:18:34,16:18:34,5581,15,,,,4393.52,0
20281020,16:18:53,16:18:53,5582,16,,,,4556.08,0
20281020,16:19:31,16:19:31,5583,17,,,,4737.21,0
20281020,16:20:23,16:20:23,390,18,,,,5004.25,0
20281020,16:21:00,16:21:00,391,19,,,,5234.69,
20281020,16:21:24,16:21:24,392,20,,,,5379.17,0
20281020,16:22:03,16:22:03,393,21,,,,5622.52,0
20281020,16:22:41,16:22:41,394,22,,,,5892.43,0
20281020,16:23:14,16:23:14,395,23,,,,6149.4,0
20281020,16:24:09,16:24:09,396,24,,,,6522.26,0
20281020,16:24:42,16:24:42,397,25,,,,6780.01,0
20281020,16:25:08,16:25:08,398,26,,,,6942.71,0
20281020,16:25:32,16:25:32,399,27,,,,7109.73,0
20281020,16:26:11,16:26:11,400,28,,,,7394.7,0
20281020,16:27:00,16:27:00,401,29,,,,7804.55,
20281020,16:27:33,16:27:33,402,30,,,,8158.42,0
20281020,16:27:59,16:27:59,403,31,,,,8442.1,0
20281020,16:28:18,16:28:18,1622,32,,,,8584.68,0
20281020,16:28:43,16:28:43,1623,33,,,,8835.72,0
20281020,16:29:50,16:29:50,7677,34,,,,9484.95,0
20281020,16:30:08,16:30:08,1635,35,,,,9666.07,0
20281020,16:30:20,16:30:20,1636,36,,,,9794.08,0
20281020,16:30:48,16:30:48,1637,37,,,,10046.82,0
20281020,16:31:09,16:31:09,1638,38,,,,10245.11,0
20281020,16:31:38,16:31:38,1639,39,,,,10461.97,0
20281020,16:32:06,16:32:06,1640,40,,,,10657.57,0
20281020,16:33:00,16:33:00,622,41,,,,11081.18,
20281020,16:39:04,16:39:04,623,42,,,,14765.37,0
20281020,16:45:00,16:45:00,9922,43,,1,,18305.19,
20281030,16:06:00,16:06:00,1720,1,,,1,0,
20281030,16:07:29,16:07:29,3985,2,,,,485.23,0
20281030,16:08:30,16:08:30,1721,3,,,,784.44,0
20281030,16:10:04,16:10:04,8211,4,,,,1241.42,0
20281030,16:10:39,16:10:39,1723,5,,,,1427.93,0
20281030,16:11:10,16:11:10,1724,6,,,,1563.71,0
20281030,16:12:40,16:12:40,9557,7,,,,2029.52,0
20281030,16:13:19,16:13:19,299,8,,,,2258.73,0
20281030,16:15:00,16:15:00,10053,9,,,,2879.61,
20281030,16:15:36,16:15:36,300,10,,,,3212.72,0
20281030,16:16:21,16:16:21,1725,11,,,,3558.49,0
20281030,16:16:52,16:16:52,1726,12,,,,3749.01,0
20281030,16:17:18,16:17:18,9435,13,,,,3914.9,0
20281030,16:17:44,16:17:44,5580,14,,,,4059.06,0
20281030,16:18:34,16:18:34,5581,15,,,,4393.52,0
20281030,16:18:53,16:18:53,5582,16,,,,4556.08,0
20281030,16:19:31,16:19:31,5583,17,,,,4737.21,0
20281030,16:20:23,16:20:23,390,18,,,,5004.25,0
20281030,16:21:00,16:21:00,391,19,,,,5234.69,
20281030,16:21:24,16:21:24,392,20,,,,5379.17,0
20281030,16:22:03,16:22:03,393,21,,,,5622.52,0
20281030,16:22:41,16:22:41,394,22,,,,5892.43,0
20281030,16:23:14,16:23:14,395,23,,,,6149.4,0
20281030,16:24:09,16:24:09,396,24,,,,6522.26,0
20281030,16:24:42,16:24:42,397,25,,,,6780.01,0
20281030,16:25:08,16:25:08,398,26,,,,6942.71,0
20281030,16:25:32,16:25:32,399,27,,,,7109.73,0
20281030,16:26:11,16:26:11,400,28,,,,7394.7,0
20281030,16:27:00,16:27:00,401,29,,,,7804.55,
20281030,16:27:33,16:27:33,402,30,,,,8158.42,0
20281030,16:27:59,16:27:59,403,31,,,,8442.1,0
20281030,16:28:18,16:28:18,1622,32,,,,8584.68,0
20281030,16:28:43,16:28:43,1623,33,,,,8835.72,0
20281030,16:29:50,16:29:50,7677,34,,,,9484.95,0
20281030,16:30:08,16:30:08,1635,35,,,,9666.07,0
20281030,16:30:20,16:30:20,1636,36,,,,9794.08,0
20281030,16:30:48,16:30:48,1637,37,,,,10046.82,0
20281030,16:31:09,16:31:09,1638,38,,,,10245.11,0
20281030,16:31:38,16:31:38,1639,39,,,,10461.97,0
20281030,16:32:06,16:32:06,1640,40,,,,10657.57,0
20281030,16:33:00,16:33:00,622,41,,,,11081.18,
20281030,16:39:04,16:39:04,623,42,,,,14765.37,0
20281030,16:45:00,16:45:00,9922,43,,1,,18305.19,
20281040,16:06:00,16:06:00,1720,1,,,1,0,
20281040,16:07:29,16:07:29,3985,2,,,,485.23,0
20281040,16:08:30,16:08:30,1721,3,,,,784.44,0
20281040,16:10:04,16:10:04,8211,4,,,,1241.42,0
20281040,16:10:39,16:10:39,1723,5,,,,1427.93,0
20281040,16:11:10,16:11:10,1724,6,,,,1563.71,0
20281040,16:12:40,16:12:40,9557,7,,,,2029.52,0
20281040,16:13:19,16:13:19,299,8,,,,2258.73,0
20281040,16:15:00,16:15:00,10053,9,,,,2879.61,
20281040,16:15:36,16:15:36,300,10,,,,3212.72,0
20281040,16:16:21,16:16:21,1725,11,,,,3558.49,0
20281040,16:16:52,16:16:52,1726,12,,,,3749.01,0
20281040,16:17:18,16:17:18,9435,13,,,,3914.9,0
20281040,16:17:44,16:17:44,5580,14,,,,4059.06,0
20281040,16:18:34,16:18:34,5581,15,,,,4393.52,0
20281040,16:18:53,16:18:53,5582,16,,,,4556.08,0
20281040,16:19:31,16:19:31,5583,17,,,,4737.21,0
20281040,16:20:23,16:20:23,390,18,,,,5004.25,0
20281040,16:21:00,16:21:00,391,19,,,,5234.69,
20281040,16:21:24,16:21:24,392,20,,,,5379.17,0
20281040,16:22:03,16:22:03,393,21,,,,5622.52,0
20281040,16:22:41,16:22:41,394,22,,,,5892.43,0
20281040,16:23:14,16:23:14,395,23,,,,6149.4,0
20281040,16:24:09,16:24:09,396,24,,,,6522.26,0
20281040,16:24:42,16:24:42,397,25,,,,6780.01,0
20281040,16:25:08,16:25:08,398,26,,,,6942.71,0
20281040,16:25:32,16:25:32,399,27,,,,7109.73,0
20281040,16:26:11,16:26:11,400,28,,,,7394.7,0
20281040,16:27:00,16:27:00,401,29,,,,7804.55,
20281040,16:27:33,16:27:33,402,30,,,,8158.42,0
20281040,16:27:59,16:27:59,403,31,,,,8442.1,0
20281040,16:28:18,16:28:18,1622,32,,,,8584.68,0
20281040,16:28:43,16:28:43,1623,33,,,,8835.72,0
20281040,16:29:50,16:29:50,7677,34,,,,9484.95,0
20281040,16:30:08,16:30:08,1635,35,,,,9666.07,0
20281040,16:30:20,16:30:20,1636,36,,,,9794.08,0
20281040,16:30:48,16:30:48,1637,37,,,,10046.82,0
20281040,16:31:09,16:31:09,1638,38,,,,10245.11,0
20281040,16:31:38,16:31:38,1639,39,,,,10461.97,0
20281040,16:32:06,16:32:06,1640,40,,,,10657.57,0
20281040,16:33:00,16:33:00,622,41,,,,11081.18,
20281040,16:39:04,16:39:04,623,42,,,,14765.37,0
20281040,16:45:00,16:45:00,9922,43,,1,,18305.19,
20281050,16:06:00,16:06:00,1720,1,,,1,0,
20281050,16:07:29,16:07:29,3985,2,,,,485.23,0
20281050,16:08:30,16:08:30,1721,3,,,,784.44,0
20281050,16:10:04,16:10:04,8211,4,,,,1241.42,0
20281050,16:10:39,16:10:39,1723,5,,,,1427.93,0
20281050,16:11:10,16:11:10,1724,6,,,,1563.71,0
20281050,16:12:40,16:12:40,9557,7,,,,2029.52,0
20281050,16:13:19,16:13:19,299,8,,,,2258.73,0
20281050,16:15:00,16:15:00,10053,9,,,,2879.61,
20281050,16:15:36,16:15:36,300,10,,,,3212.72,0
20281050,16:16:21,16:16:21,1725,11,,,,3558.49,0
20281050,16:16:52,16:16:52,1726,12,,,,3749.01,0
20281050,16:17:18,16:17:18,9435,13,,,,3914.9,0
20281050,16:17:44,16:17:44,5580,14,,,,4059.06,0
20281050,16:18:34,16:18:34,5581,15,,,,4393.52,0
20281050,16:18:53,16:18:53,5582,16,,,,4556.08,0
20281050,16:19:31,16:19:31,5583,17,,,,4737.21,0
20281050,16:20:23,16:20:23,390,18,,,,5004.25,0
20281050,16:21:00,16:21:00,391,19,,,,5234.69,
20281050,16:21:24,16:21:24,392,20,,,,5379.17,0
20281050,16:22:03,16:22:03,393,21,,,,5622.52,0
20281050,16:22:41,16:22:41,394,22,,,,5892.43,0
20281050,16:23:14,16:23:14,395,23,,,,6149.4,0
20281050,16:24:09,16:24:09,396,24,,,,6522.26,0
20281050,16:24:42,16:24:42,397,25,,,,6780.01,0
20281050,16:25:08,16:25:08,398,26,,,,6942.71,0
20281050,16:25:32,16:25:32,399,27,,,,7109.73,0
20281050,16:26:11,16:26:11,400,28,,,,7394.7,0
20281050,16:27:00,16:27:00,401,29,,,,7804.55,
20281050,16:27:33,16:27:33,402,30,,,,8158.42,0
20281050,16:27:59,16:27:59,403,31,,,,8442.1,0
20281050,16:28:18,16:28:18,1622,32,,,,8584.68,0
20281050,16:28:43,16:28:43,1623,33,,,,8835.72,0
20281050,16:29:50,16:29:50,7677,34,,,,9484.95,0
20281050,16:30:08,16:30:08,1635,35,,,,9666.07,0
20281050,16:30:20,16:30:20,1636,36,,,,9794.08,0
20281050,16:30:48,16:30:48,1637,37,,,,10046.82,0
20281050,16:31:09,16:31:09,1638,38,,,,10245.11,0
20281050,16:31:38,16:31:38,1639,39,,,,10461.97,0
20281050,16:32:06,16:32:06,1640,40,,,,10657.57,0
20281050,16:33:00,16:33:00,622,41,,,,11081.18,
20281050,16:39:04,16:39:04,623,42,,,,14765.37,0
20281050,16:45:00,16:45:00,9922,43,,1,,18305.19,
20281060,16:06:00,16:06:00,1720,1,,,1,0,
20281060,16:07:29,16:07:29,3985,2,,,,485.23,0
20281060,16:08:30,16:08:30,1721,3,,,,784.44,0
20281060,16:10:04,16:10:04,8211,4,,,,1241.42,0
20281060,16:10:39,16:10:39,1723,5,,,,1427.93,0
20281060,16:11:10,16:11:10,1724,6,,,,1563.71,0
20281060,16:12:40,16:12:40,9557,7,,,,2029.52,0
20281060,16:13:19,16:13:19,299,8,,,,2258.73,0
20281060,16:15:00,16:15:00,10053,9,,,,2879.61,
20281060,16:15:36,16:15:36,300,10,,,,3212.72,0
20281060,16:16:21,16:16:21,1725,11,,,,3558.49,0
20281060,16:16:52,16:16:52,1726,12,,,,3749.01,0
20281060,16:17:18,16:17:18,9435,13,,,,3914.9,0
20281060,16:17:44,16:17:44,5580,14,,,,4059.06,0
20281060,16:18:34,16:18:34,5581,15,,,,4393.52,0
20281060,16:18:53,16:18:53,5582,16,,,,4556.08,0
20281060,16:19:31,16:19:31,5583,17,,,,4737.21,0
20281060,16:20:23,16:20:23,390,18,,,,5004.25,0
20281060,16:21:00,16:21:00,391,19,,,,5234.69,
20281060,16:21:24,16:21:24,392,20,,,,5379.17,0
20281060,16:22:03,16:22:03,393,21,,,,5622.52,0
20281060,16:22:41,16:22:41,394,22,,,,5892.43,0
20281060,16:23:14,16:23:14,395,23,,,,6149.4,0
20281060,16:24:09,16:24:09,396,24,,,,6522.26,0
20281060,16:24:42,16:24:42,397,25,,,,6780.01,0
20281060,16:25:08,16:25:08,398,26,,,,6942.71,0
20281060,16:25:32,16:25:32,399,27,,,,7109.73,0
20281060,16:26:11,16:26:11,400,28,,,,7394.7,0
20281060,16:27:00,16:27:00,401,29,,,,7804.55,
20281060,16:27:33,16:27:33,402,30,,,,8158.42,0
20281060,16:27:59,16:27:59,403,31,,,,8442.1,0
20281060,16:28:18,16:28:18,1622,32,,,,8584.68,0
20281060,16:28:43,16:28:43,1623,33,,,,8835.72,0
20281060,16:29:50,16:29:50,7677,34,,,,9484.95,0
20281060,16:30:08,16:30:08,1635,35,,,,9666.07,0
20281060,16:30:20,16:30:20,1636,36,,,,9794.08,0
20281060,16:30:48,16:30:48,1637,37,,,,10046.82,0
20281060,16:31:09,16:31:09,1638,38,,,,10245.11,0
20281060,16:31:38,16:31:38,1639,39,,,,10461.97,0
20281060,16:32:06,16:32:06,1640,40,,,,10657.57,0
20281060,16:33:00,16:33:00,622,41,,,,11081.18,
20281060,16:39:04,16:39:04,623,42,,,,14765.37,0
20281060,16:45:00,16:45:00,9922,43,,1,,18305.19,
20643090,14:50:00,14:50:00,1720,1,,,1,0,
20643090,14:50:59,14:50:59,3985,2,,,,485.23,0
20643090,14:51:40,14:51:40,1721,3,,,,784.44,0
20643090,14:52:43,14:52:43,8211,4,,,,1241.42,0
20643090,14:53:06,14:53:06,1723,5,,,,1427.93,0
20643090,14:53:27,14:53:27,1724,6,,,,1563.71,0
20643090,14:54:26,14:54:26,9557,7,,,,2029.52,0
20643090,14:54:53,14:54:53,299,8,,,,2258.73,0
20643090,14:56:00,14:56:00,10053,9,,,,2879.61,
20643090,14:56:30,14:56:30,300,10,,,,3212.72,0
20643090,14:57:07,14:57:07,1725,11,,,,3558.49,0
20643090,14:57:33,14:57:33,1726,12,,,,3749.01,0
20643090,14:57:55,14:57:55,9435,13,,,,3914.9,0
20643090,14:58:17,14:58:17,5580,14,,,,4059.06,0
20643090,14:58:58,14:58:58,5581,15,,,,4393.52,0
20643090,14:59:14,14:59:14,5582,16,,,,4556.08,0
20643090,14:59:46,14:59:46,5583,17,,,,4737.21,0
20643090,15:00:29,15:00:29,390,18,,,,5004.25,0
20643090,15:01:00,15:01:00,391,19,,,,5234.69,
20643090,15:01:20,15:01:20,392,20,,,,5379.17,0
20643090,15:01:52,15:01:52,393,21,,,,5622.52,0
20643090,15:02:24,15:02:24,394,22,,,,5892.43,0
20643090,15:02:51,15:02:51,395,23,,,,6149.4,0
20643090,15:03:37,15:03:37,396,24,,,,6522.26,0
20643090,15:04:05,15:04:05,397,25,,,,6780.01,0
20643090,15:04:27,15:04:27,398,26,,,,6942.71,0
20643090,15:04:46,15:04:46,399,27,,,,7109.73,0
20643090,15:05:19,15:05:19,400,28,,,,7394.7,0
20643090,15:06:00,15:06:00,401,29,,,,7804.55,
20643090,15:06:27,15:06:27,402,30,,,,8158.42,0
20643090,15:06:49,15:06:49,403,31,,,,8442.1,0
20643090,15:07:05,15:07:05,1622,32,,,,8584.68,0
20643090,15:07:26,15:07:26,1623,33,,,,8835.72,0
20643090,15:08:21,15:08:21,7677,34,,,,9484.95,0
20643090,15:08:37,15:08:37,1635,35,,,,9666.07,0
20643090,15:08:47,15:08:47,1636,36,,,,9794.08,0
20643090,15:09:10,15:09:10,1637,37,,,,10046.82,0
20643090,15:09:28,15:09:28,1638,38,,,,10245.11,0
20643090,15:09:52,15:09:52,1639,39,,,,10461.97,0
20643090,15:10:15,15:10:15,1640,40,,,,10657.57,0
20643090,15:11:00,15:11:00,622,41,,,,11081.18,
20643090,15:17:34,15:17:34,623,42,,,,14765.37,0
20643090,15:24:00,15:24:00,9922,43,,1,,18305.19,
2069020,14:36:00,14:36:00,1720,1,,,1,0,
2069020,14:37:19,14:37:19,3985,2,,,,485.23,0
2069020,14:38:13,14:38:13,1721,3,,,,784.44,0
2069020,14:39:37,14:39:37,8211,4,,,,1241.42,0
2069020,14:40:08,14:40:08,1723,5,,,,1427.93,0
2069020,14:40:36,14:40:36,1724,6,,,,1563.71,0
2069020,14:41:55,14:41:55,9557,7,,,,2029.52,0
2069020,14:42:31,14:42:31,299,8,,,,2258.73,0
2069020,14:44:00,14:44:00,10053,9,,,,2879.61,
2069020,14:44:30,14:44:30,300,10,,,,3212.72,0
2069020,14:45:07,14:45:07,1725,11,,,,3558.49,0
2069020,14:45:33,14:45:33,1726,12,,,,3749.01,0
2069020,14:45:55,14:45:55,9435,13,,,,3914.9,0
2069020,14:46:17,14:46:17,5580,14,,,,4059.06,0
2069020,14:46:58,14:46:58,5581,15,,,,4393.52,0
2069020,14:47:14,14:47:14,5582,16,,,,4556.08,0
2069020,14:47:46,14:47:46,5583,17,,,,4737.21,0
2069020,14:48:29,14:48:29,390,18,,,,5004.25,0
2069020,14:49:00,14:49:00,391,19,,,,5234.69,
2069020,14:49:20,14:49:20,392,20,,,,5379.17,0
2069020,14:49:52,14:49:52,393,21,,,,5622.52,0
2069020,14:50:24,14:50:24,394,22,,,,5892.43,0
2069020,14:50:51,14:50:51,395,23,,,,6149.4,0
2069020,14:51:37,14:51:37,396,24,,,,6522.26,0
2069020,14:52:05,14:52:05,397,25,,,,6780.01,0
2069020,14:52:27,14:52:27,398,26,,,,6942.71,0
2069020,14:52:46,14:52:46,399,27,,,,7109.73,0
2069020,14:53:19,14:53:19,400,28,,,,7394.7,0
2069020,14:54:00,14:54:00,401,29,,,,7804.55,
2069020,14:54:27,14:54:27,402,30,,,,8158.42,0
2069020,14:54:49,14:54:49,403,31,,,,8442.1,0
2069020,14:55:05,14:55:05,1622,32,,,,8584.68,0
2069020,14:55:26,14:55:26,1623,33,,,,8835.72,0
2069020,14:56:21,14:56:21,7677,34,,,,9484.95,0
2069020,14:56:37,14:56:37,1635,35,,,,9666.07,0
2069020,14:56:47,14:56:47,1636,36,,,,9794.08,0
2069020,14:57:10,14:57:10,1637,37,,,,10046.82,0
2069020,14:57:28,14:57:28,1638,38,,,,10245.11,0
2069020,14:57:52,14:57:52,1639,39,,,,10461.97,0
2069020,14:58:15,14:58:15,1640,40,,,,10657.57,0
2069020,14:59:00,14:59:00,622,41,,,,11081.18,
2069020,15:04:33,15:04:33,623,42,,,,14765.37,0
2069020,15:10:00,15:10:00,9922,43,,1,,18305.19,
2069030,14:36:00,14:36:00,1720,1,,,1,0,
2069030,14:37:19,14:37:19,3985,2,,,,485.23,0
2069030,14:38:13,14:38:13,1721,3,,,,784.44,0
2069030,14:39:37,14:39:37,8211,4,,,,1241.42,0
2069030,14:40:08,14:40:08,1723,5,,,,1427.93,0
2069030,14:40:36,14:40:36,1724,6,,,,1563.71,0
2069030,14:41:55,14:41:55,9557,7,,,,2029.52,0
2069030,14:42:31,14:42:31,299,8,,,,2258.73,0
2069030,14:44:00,14:44:00,10053,9,,,,2879.61,
2069030,14:44:30,14:44:30,300,10,,,,3212.72,0
2069030,14:45:07,14:45:07,1725,11,,,,3558.49,0
2069030,14:45:33,14:45:33,1726,12,,,,3749.01,0
2069030,14:45:55,14:45:55,9435,13,,,,3914.9,0
2069030,14:46:17,14:46:17,5580,14,,,,4059.06,0
2069030,14:46:58,14:46:58,5581,15,,,,4393.52,0
2069030,14:47:14,14:47:14,5582,16,,,,4556.08,0
2069030,14:47:46,14:47:46,5583,17,,,,4737.21,0
2069030,14:48:29,14:48:29,390,18,,,,5004.25,0
2069030,14:49:00,14:49:00,391,19,,,,5234.69,
2069030,14:49:20,14:49:20,392,20,,,,5379.17,0
2069030,14:49:52,14:49:52,393,21,,,,5622.52,0
2069030,14:50:24,14:50:24,394,22,,,,5892.43,0
2069030,14:50:51,14:50:51,395,23,,,,6149.4,0
2069030,14:51:37,14:51:37,396,24,,,,6522.26,0
2069030,14:52:05,14:52:05,397,25,,,,6780.01,0
2069030,14:52:27,14:52:27,398,26,,,,6942.71,0
2069030,14:52:46,14:52:46,399,27,,,,7109.73,0
2069030,14:53:19,14:53:19,400,28,,,,7394.7,0
2069030,14:54:00,14:54:00,401,29,,,,7804.55,
2069030,14:54:27,14:54:27,402,30,,,,8158.42,0
2069030,14:54:49,14:54:49,403,31,,,,8442.1,0
2069030,14:55:05,14:55:05,1622,32,,,,8584.68,0
2069030,14:55:26,14:55:26,1623,33,,,,8835.72,0
2069030,14:56:21,14:56:21,7677,34,,,,9484.95,0
2069030,14:56:37,14:56:37,1635,35,,,,9666.07,0
2069030,14:56:47,14:56:47,1636,36,,,,9794.08,0
2069030,14:57:10,14:57:10,1637,37,,,,10046.82,0
2069030,14:57:28,14:57:28,1638,38,,,,10245.11,0
2069030,14:57:52,14:57:52,1639,39,,,,10461.97,0
2069030,14:58:15,14:58:15,1640,40,,,,10657.57,0
2069030,14:59:00,14:59:00,622,41,,,,11081.18,
2069030,15:04:33,15:04:33,623,42,,,,14765.37,0
2069030,15:10:00,15:10:00,9922,43,,1,,18305.19,
2069040,14:36:00,14:36:00,1720,1,,,1,0,
2069040,14:37:19,14:37:19,3985,2,,,,485.23,0
2069040,14:38:13,14:38:13,1721,3,,,,784.44,0
2069040,14:39:37,14:39:37,8211,4,,,,1241.42,0
2069040,14:40:08,14:40:08,1723,5,,,,1427.93,0
2069040,14:40:36,14:40:36,1724,6,,,,1563.71,0
2069040,14:41:55,14:41:55,9557,7,,,,2029.52,0
2069040,14:42:31,14:42:31,299,8,,,,2258.73,0
2069040,14:44:00,14:44:00,10053,9,,,,2879.61,
2069040,14:44:30,14:44:30,300,10,,,,3212.72,0
2069040,14:45:07,14:45:07,1725,11,,,,3558.49,0
2069040,14:45:33,14:45:33,1726,12,,,,3749.01,0
2069040,14:45:55,14:45:55,9435,13,,,,3914.9,0
2069040,14:46:17,14:46:17,5580,14,,,,4059.06,0
2069040,14:46:58,14:46:58,5581,15,,,,4393.52,0
2069040,14:47:14,14:47:14,5582,16,,,,4556.08,0
2069040,14:47:46,14:47:46,5583,17,,,,4737.21,0
2069040,14:48:29,14:48:29,390,18,,,,5004.25,0
2069040,14:49:00,14:49:00,391,19,,,,5234.69,
2069040,14:49:20,14:49:20,392,20,,,,5379.17,0
2069040,14:49:52,14:49:52,393,21,,,,5622.52,0
2069040,14:50:24,14:50:24,394,22,,,,5892.43,0
2069040,14:50:51,14:50:51,395,23,,,,6149.4,0
2069040,14:51:37,14:51:37,396,24,,,,6522.26,0
2069040,14:52:05,14:52:05,397,25,,,,6780.01,0
2069040,14:52:27,14:52:27,398,26,,,,6942.71,0
2069040,14:52:46,14:52:46,399,27,,,,7109.73,0
2069040,14:53:19,14:53:19,400,28,,,,7394.7,0
2069040,14:54:00,14:54:00,401,29,,,,7804.55,
2069040,14:54:27,14:54:27,402,30,,,,8158.42,0
2069040,14:54:49,14:54:49,403,31,,,,8442.1,0
2069040,14:55:05,14:55:05,1622,32,,,,8584.68,0
2069040,14:55:26,14:55:26,1623,33,,,,8835.72,0
2069040,14:56:21,14:56:21,7677,34,,,,9484.95,0
2069040,14:56:37,14:56:37,1635,35,,,,9666.07,0
2069040,14:56:47,14:56:47,1636,36,,,,9794.08,0
2069040,14:57:10,14:57:10,1637,37,,,,10046.82,0
2069040,14:57:28,14:57:28,1638,38,,,,10245.11,0
2069040,14:57:52,14:57:52,1639,39,,,,10461.97,0
2069040,14:58:15,14:58:15,1640,40,,,,10657.57,0
2069040,14:59:00,14:59:00,622,41,,,,11081.18,
2069040,15:04:33,15:04:33,623,42,,,,14765.37,0
2069040,15:10:00,15:10:00,9922,43,,1,,18305.19,
2069050,14:36:00,14:36:00,1720,1,,,1,0,
2069050,14:37:19,14:37:19,3985,2,,,,485.23,0
2069050,14:38:13,14:38:13,1721,3,,,,784.44,0
2069050,14:39:37,14:39:37,8211,4,,,,1241.42,0
2069050,14:40:08,14:40:08,1723,5,,,,1427.93,0
2069050,14:40:36,14:40:36,1724,6,,,,1563.71,0
2069050,14:41:55,14:41:55,9557,7,,,,2029.52,0
2069050,14:42:31,14:42:31,299,8,,,,2258.73,0
2069050,14:44:00,14:44:00,10053,9,,,,2879.61,
2069050,14:44:30,14:44:30,300,10,,,,3212.72,0
2069050,14:45:07,14:45:07,1725,11,,,,3558.49,0
2069050,14:45:33,14:45:33,1726,12,,,,3749.01,0
2069050,14:45:55,14:45:55,9435,13,,,,3914.9,0
2069050,14:46:17,14:46:17,5580,14,,,,4059.06,0
2069050,14:46:58,14:46:58,5581,15,,,,4393.52,0
2069050,14:47:14,14:47:14,5582,16,,,,4556.08,0
2069050,14:47:46,14:47:46,5583,17,,,,4737.21,0
2069050,14:48:29,14:48:29,390,18,,,,5004.25,0
2069050,14:49:00,14:49:00,391,19,,,,5234.69,
2069050,14:49:20,14:49:20,392,20,,,,5379.17,0
2069050,14:49:52,14:49:52,393,21,,,,5622.52,0
2069050,14:50:24,14:50:24,394,22,,,,5892.43,0
2069050,14:50:51,14:50:51,395,23,,,,6149.4,0
2069050,14:51:37,14:51:37,396,24,,,,6522.26,0
2069050,14:52:05,14:52:05,397,25,,,,6780.01,0
2069050,14:52:27,14:52:27,398,26,,,,6942.71,0
2069050,14:52:46,14:52:46,399,27,,,,7109.73,0
2069050,14:53:19,14:53:19,400,28,,,,7394.7,0
2069050,14:54:00,14:54:00,401,29,,,,7804.55,
2069050,14:54:27,14:54:27,402,30,,,,8158.42,0
2069050,14:54:49,14:54:49,403,31,,,,8442.1,0
2069050,14:55:05,14:55:05,1622,32,,,,8584.68,0
2069050,14:55:26,14:55:26,1623,33,,,,8835.72,0
2069050,14:56:21,14:56:21,7677,34,,,,9484.95,0
2069050,14:56:37,14:56:37,1635,35,,,,9666.07,0
2069050,14:56:47,14:56:47,1636,36,,,,9794.08,0
2069050,14:57:10,14:57:10,1637,37,,,,10046.82,0
2069050,14:57:28,14:57:28,1638,38,,,,10245.11,0
2069050,14:57:52,14:57:52,1639,39,,,,10461.97,0
2069050,14:58:15,14:58:15,1640,40,,,,10657.57,0
2069050,14:59:00,14:59:00,622,41,,,,11081.18,
2069050,15:04:33,15:04:33,623,42,,,,14765.37,0
2069050,15:10:00,15:10:00,9922,43,,1,,18305.19,
2069060,14:36:00,14:36:00,1720,1,,,1,0,
2069060,14:37:19,14:37:19,3985,2,,,,485.23,0
2069060,14:38:13,14:38:13,1721,3,,,,784.44,0
2069060,14:39:37,14:39:37,8211,4,,,,1241.42,0
2069060,14:40:08,14:40:08,1723,5,,,,1427.93,0
2069060,14:40:36,14:40:36,1724,6,,,,1563.71,0
2069060,14:41:55,14:41:55,9557,7,,,,2029.52,0
2069060,14:42:31,14:42:31,299,8,,,,2258.73,0
2069060,14:44:00,14:44:00,10053,9,,,,2879.61,
2069060,14:44:30,14:44:30,300,10,,,,3212.72,0
2069060,14:45:07,14:45:07,1725,11,,,,3558.49,0
2069060,14:45:33,14:45:33,1726,12,,,,3749.01,0
2069060,14:45:55,14:45:55,9435,13,,,,3914.9,0
2069060,14:46:17,14:46:17,5580,14,,,,4059.06,0
2069060,14:46:58,14:46:58,5581,15,,,,4393.52,0
2069060,14:47:14,14:47:14,5582,16,,,,4556.08,0
2069060,14:47:46,14:47:46,5583,17,,,,4737.21,0
2069060,14:48:29,14:48:29,390,18,,,,5004.25,0
2069060,14:49:00,14:49:00,391,19,,,,5234.69,
2069060,14:49:20,14:49:20,392,20,,,,5379.17,0
2069060,14:49:52,14:49:52,393,21,,,,5622.52,0
2069060,14:50:24,14:50:24,394,22,,,,5892.43,0
2069060,14:50:51,14:50:51,395,23,,,,6149.4,0
2069060,14:51:37,14:51:37,396,24,,,,6522.26,0
2069060,14:52:05,14:52:05,397,25,,,,6780.01,0
2069060,14:52:27,14:52:27,398,26,,,,6942.71,0
2069060,14:52:46,14:52:46,399,27,,,,7109.73,0
2069060,14:53:19,14:53:19,400,28,,,,7394.7,0
2069060,14:54:00,14:54:00,401,29,,,,7804.55,
2069060,14:54:27,14:54:27,402,30,,,,8158.42,0
2069060,14:54:49,14:54:49,403,31,,,,8442.1,0
2069060,14:55:05,14:55:05,1622,32,,,,8584.68,0
2069060,14:55:26,14:55:26,1623,33,,,,8835.72,0
2069060,14:56:21,14:56:21,7677,34,,,,9484.95,0
2069060,14:56:37,14:56:37,1635,35,,,,9666.07,0
2069060,14:56:47,14:56:47,1636,36,,,,9794.08,0
2069060,14:57:10,14:57:10,1637,37,,,,10046.82,0
2069060,14:57:28,14:57:28,1638,38,,,,10245.11,0
2069060,14:57:52,14:57:52,1639,39,,,,10461.97,0
2069060,14:58:15,14:58:15,1640,40,,,,10657.57,0
2069060,14:59:00,14:59:00,622,41,,,,11081.18,
2069060,15:04:33,15:04:33,623,42,,,,14765.37,0
2069060,15:10:00,15:10:00,9922,43,,1,,18305.19,
20917090,12:20:00,12:20:00,1720,1,,,1,0,
20917090,12:20:59,12:20:59,3985,2,,,,485.23,0
20917090,12:21:40,12:21:40,1721,3,,,,784.44,0
20917090,12:22:43,12:22:43,8211,4,,,,1241.42,0
20917090,12:23:06,12:23:06,1723,5,,,,1427.93,0
20917090,12:23:27,12:23:27,1724,6,,,,1563.71,0
20917090,12:24:26,12:24:26,9557,7,,,,2029.52,0
20917090,12:24:53,12:24:53,299,8,,,,2258.73,0
20917090,12:26:00,12:26:00,10053,9,,,,2879.61,
20917090,12:26:30,12:26:30,300,10,,,,3212.72,0
20917090,12:27:07,12:27:07,1725,11,,,,3558.49,0
20917090,12:27:33,12:27:33,1726,12,,,,3749.01,0
20917090,12:27:55,12:27:55,9435,13,,,,3914.9,0
20917090,12:28:17,12:28:17,5580,14,,,,4059.06,0
20917090,12:28:58,12:28:58,5581,15,,,,4393.52,0
20917090,12:29:14,12:29:14,5582,16,,,,4556.08,0
20917090,12:29:46,12:29:46,5583,17,,,,4737.21,0
20917090,12:30:29,12:30:29,390,18,,,,5004.25,0
20917090,12:31:00,12:31:00,391,19,,,,5234.69,
20917090,12:31:20,12:31:20,392,20,,,,5379.17,0
20917090,12:31:52,12:31:52,393,21,,,,5622.52,0
20917090,12:32:24,12:32:24,394,22,,,,5892.43,0
20917090,12:32:51,12:32:51,395,23,,,,6149.4,0
20917090,12:33:37,12:33:37,396,24,,,,6522.26,0
20917090,12:34:05,12:34:05,397,25,,,,6780.01,0
20917090,12:34:27,12:34:27,398,26,,,,6942.71,0
20917090,12:34:46,12:34:46,399,27,,,,7109.73,0
20917090,12:35:19,12:35:19,400,28,,,,7394.7,0
20917090,12:36:00,12:36:00,401,29,,,,7804.55,
20917090,12:36:27,12:36:27,402,30,,,,8158.42,0
20917090,12:36:49,12:36:49,403,31,,,,8442.1,0
20917090,12:37:05,12:37:05,1622,32,,,,8584.68,0
20917090,12:37:26,12:37:26,1623,33,,,,8835.72,0
20917090,12:38:21,12:38:21,7677,34,,,,9484.95,0
20917090,12:38:37,12:38:37,1635,35,,,,9666.07,0
20917090,12:38:47,12:38:47,1636,36,,,,9794.08,0
20917090,12:39:10,12:39:10,1637,37,,,,10046.82,0
20917090,12:39:28,12:39:28,1638,38,,,,10245.11,0
20917090,12:39:52,12:39:52,1639,39,,,,10461.97,0
20917090,12:40:15,12:40:15,1640,40,,,,10657.57,0
20917090,12:41:00,12:41:00,622,41,,,,11081.18,
20917090,12:47:04,12:47:04,623,42,,,,14765.37,0
20917090,12:53:00,12:53:00,9922,43,,1,,18305.19,
20952010,18:49:00,18:49:00,1720,1,,,1,0,
20952010,18:49:59,18:49:59,3985,2,,,,485.23,0
20952010,18:50:40,18:50:40,1721,3,,,,784.44,0
20952010,18:51:43,18:51:43,8211,4,,,,1241.42,0
20952010,18:52:06,18:52:06,1723,5,,,,1427.93,0
20952010,18:52:27,18:52:27,1724,6,,,,1563.71,0
20952010,18:53:26,18:53:26,9557,7,,,,2029.52,0
20952010,18:53:53,18:53:53,299,8,,,,2258.73,0
20952010,18:55:00,18:55:00,10053,9,,,,2879.61,
20952010,18:55:30,18:55:30,300,10,,,,3212.72,0
20952010,18:56:07,18:56:07,1725,11,,,,3558.49,0
20952010,18:56:33,18:56:33,1726,12,,,,3749.01,0
20952010,18:56:55,18:56:55,9435,13,,,,3914.9,0
20952010,18:57:17,18:57:17,5580,14,,,,4059.06,0
20952010,18:57:58,18:57:58,5581,15,,,,4393.52,0
20952010,18:58:14,18:58:14,5582,16,,,,4556.08,0
20952010,18:58:46,18:58:46,5583,17,,,,4737.21,0
20952010,18:59:29,18:59:29,390,18,,,,5004.25,0
20952010,19:00:00,19:00:00,391,19,,,,5234.69,
20952010,19:00:20,19:00:20,392,20,,,,5379.17,0
20952010,19:00:52,19:00:52,393,21,,,,5622.52,0
20952010,19:01:24,19:01:24,394,22,,,,5892.43,0
20952010,19:01:51,19:01:51,395,23,,,,6149.4,0
20952010,19:02:37,19:02:37,396,24,,,,6522.26,0
20952010,19:03:05,19:03:05,397,25,,,,6780.01,0
20952010,19:03:27,19:03:27,398,26,,,,6942.71,0
20952010,19:03:46,19:03:46,399,27,,,,7109.73,0
20952010,19:04:19,19:04:19,400,28,,,,7394.7,0
20952010,19:05:00,19:05:00,401,29,,,,7804.55,
20952010,19:05:27,19:05:27,402,30,,,,8158.42,0
20952010,19:05:49,19:05:49,403,31,,,,8442.1,0
20952010,19:06:05,19:06:05,1622,32,,,,8584.68,0
20952010,19:06:26,19:06:26,1623,33,,,,8835.72,0
20952010,19:07:21,19:07:21,7677,34,,,,9484.95,0
20952010,19:07:37,19:07:37,1635,35,,,,9666.07,0
20952010,19:07:47,19:07:47,1636,36,,,,9794.08,0
20952010,19:08:10,19:08:10,1637,37,,,,10046.82,0
20952010,19:08:28,19:08:28,1638,38,,,,10245.11,0
20952010,19:08:52,19:08:52,1639,39,,,,10461.97,0
20952010,19:09:15,19:09:15,1640,40,,,,10657.57,0
20952010,19:10:00,19:10:00,622,41,,,,11081.18,
20952010,19:16:04,19:16:04,623,42,,,,14765.37,0
20952010,19:22:00,19:22:00,9922,43,,1,,18305.19,
20952120,18:49:00,18:49:00,1720,1,,,1,0,
20952120,18:49:59,18:49:59,3985,2,,,,485.23,0
20952120,18:50:40,18:50:40,1721,3,,,,784.44,0
20952120,18:51:43,18:51:43,8211,4,,,,1241.42,0
20952120,18:52:06,18:52:06,1723,5,,,,1427.93,0
20952120,18:52:27,18:52:27,1724,6,,,,1563.71,0
20952120,18:53:26,18:53:26,9557,7,,,,2029.52,0
20952120,18:53:53,18:53:53,299,8,,,,2258.73,0
20952120,18:55:00,18:55:00,10053,9,,,,2879.61,
20952120,18:55:30,18:55:30,300,10,,,,3212.72,0
20952120,18:56:07,18:56:07,1725,11,,,,3558.49,0
20952120,18:56:33,18:56:33,1726,12,,,,3749.01,0
20952120,18:56:55,18:56:55,9435,13,,,,3914.9,0
20952120,18:57:17,18:57:17,5580,14,,,,4059.06,0
20952120,18:57:58,18:57:58,5581,15,,,,4393.52,0
20952120,18:58:14,18:58:14,5582,16,,,,4556.08,0
20952120,18:58:46,18:58:46,5583,17,,,,4737.21,0
20952120,18:59:29,18:59:29,390,18,,,,5004.25,0
20952120,19:00:00,19:00:00,391,19,,,,5234.69,
20952120,19:00:20,19:00:20,392,20,,,,5379.17,0
20952120,19:00:52,19:00:52,393,21,,,,5622.52,0
20952120,19:01:24,19:01:24,394,22,,,,5892.43,0
20952120,19:01:51,19:01:51,395,23,,,,6149.4,0
20952120,19:02:37,19:02:37,396,24,,,,6522.26,0
20952120,19:03:05,19:03:05,397,25,,,,6780.01,0
20952120,19:03:27,19:03:27,398,26,,,,6942.71,0
20952120,19:03:46,19:03:46,399,27,,,,7109.73,0
20952120,19:04:19,19:04:19,400,28,,,,7394.7,0
20952120,19:05:00,19:05:00,401,29,,,,7804.55,
20952120,19:05:27,19:05:27,402,30,,,,8158.42,0
20952120,19:05:49,19:05:49,403,31,,,,8442.1,0
20952120,19:06:05,19:06:05,1622,32,,,,8584.68,0
20952120,19:06:26,19:06:26,1623,33,,,,8835.72,0
20952120,19:07:21,19:07:21,7677,34,,,,9484.95,0
20952120,19:07:37,19:07:37,1635,35,,,,9666.07,0
20952120,19:07:47,19:07:47,1636,36,,,,9794.08,0
20952120,19:08:10,19:08:10,1637,37,,,,10046.82,0
20952120,19:08:28,19:08:28,1638,38,,,,10245.11,0
20952120,19:08:52,19:08:52,1639,39,,,,10461.97,0
20952120,19:09:15,19:09:15,1640,40,,,,10657.57,0
20952120,19:10:00,19:10:00,622,41,,,,11081.18,
20952120,19:16:04,19:16:04,623,42,,,,14765.37,0
20952120,19:22:00,19:22:00,9922,43,,1,,18305.19,
21590020,17:06:00,17:06:00,1720,1,,,1,0,
21590020,17:07:29,17:07:29,3985,2,,,,485.23,0
21590020,17:08:30,17:08:30,1721,3,,,,784.44,0
21590020,17:10:04,17:10:04,8211,4,,,,1241.42,0
21590020,17:10:39,17:10:39,1723,5,,,,1427.93,0
21590020,17:11:10,17:11:10,1724,6,,,,1563.71,0
21590020,17:12:40,17:12:40,9557,7,,,,2029.52,0
21590020,17:13:19,17:13:19,299,8,,,,2258.73,0
21590020,17:15:00,17:15:00,10053,9,,,,2879.61,
21590020,17:15:30,17:15:30,300,10,,,,3212.72,0
21590020,17:16:07,17:16:07,1725,11,,,,3558.49,0
21590020,17:16:33,17:16:33,1726,12,,,,3749.01,0
21590020,17:16:55,17:16:55,9435,13,,,,3914.9,0
21590020,17:17:17,17:17:17,5580,14,,,,4059.06,0
21590020,17:17:58,17:17:58,5581,15,,,,4393.52,0
21590020,17:18:14,17:18:14,5582,16,,,,4556.08,0
21590020,17:18:46,17:18:46,5583,17,,,,4737.21,0
21590020,17:19:29,17:19:29,390,18,,,,5004.25,0
21590020,17:20:00,17:20:00,391,19,,,,5234.69,
21590020,17:20:20,17:20:20,392,20,,,,5379.17,0
21590020,17:20:52,17:20:52,393,21,,,,5622.52,0
21590020,17:21:24,17:21:24,394,22,,,,5892.43,0
21590020,17:21:51,17:21:51,395,23,,,,6149.4,0
21590020,17:22:37,17:22:37,396,24,,,,6522.26,0
21590020,17:23:05,17:23:05,397,25,,,,6780.01,0
21590020,17:23:27,17:23:27,398,26,,,,6942.71,0
21590020,17:23:46,17:23:46,399,27,,,,7109.73,0
21590020,17:24:19,17:24:19,400,28,,,,7394.7,0
21590020,17:25:00,17:25:00,401,29,,,,7804.55,
21590020,17:25:27,17:25:27,402,30,,,,8158.42,0
21590020,17:25:49,17:25:49,403,31,,,,8442.1,0
21590020,17:26:05,17:26:05,1622,32,,,,8584.68,0
21590020,17:26:26,17:26:26,1623,33,,,,8835.72,0
21590020,17:27:21,17:27:21,7677,34,,,,9484.95,0
21590020,17:27:37,17:27:37,1635,35,,,,9666.07,0
21590020,17:27:47,17:27:47,1636,36,,,,9794.08,0
21590020,17:28:10,17:28:10,1637,37,,,,10046.82,0
21590020,17:28:28,17:28:28,1638,38,,,,10245.11,0
21590020,17:28:52,17:28:52,1639,39,,,,10461.97,0
21590020,17:29:15,17:29:15,1640,40,,,,10657.57,0
21590020,17:30:00,17:30:00,622,41,,,,11081.18,
21590020,17:35:33,17:35:33,623,42,,,,14765.37,0
21590020,17:41:00,17:41:00,9922,43,,1,,18305.19,
21590030,17:06:00,17:06:00,1720,1,,,1,0,
21590030,17:07:29,17:07:29,3985,2,,,,485.23,0
21590030,17:08:30,17:08:30,1721,3,,,,784.44,0
21590030,17:10:04,17:10:04,8211,4,,,,1241.42,0
21590030,17:10:39,17:10:39,1723,5,,,,1427.93,0
21590030,17:11:10,17:11:10,1724,6,,,,1563.71,0
21590030,17:12:40,17:12:40,9557,7,,,,2029.52,0
21590030,17:13:19,17:13:19,299,8,,,,2258.73,0
21590030,17:15:00,17:15:00,10053,9,,,,2879.61,
21590030,17:15:30,17:15:30,300,10,,,,3212.72,0
21590030,17:16:07,17:16:07,1725,11,,,,3558.49,0
21590030,17:16:33,17:16:33,1726,12,,,,3749.01,0
21590030,17:16:55,17:16:55,9435,13,,,,3914.9,0
21590030,17:17:17,17:17:17,5580,14,,,,4059.06,0
21590030,17:17:58,17:17:58,5581,15,,,,4393.52,0
21590030,17:18:14,17:18:14,5582,16,,,,4556.08,0
21590030,17:18:46,17:18:46,5583,17,,,,4737.21,0
21590030,17:19:29,17:19:29,390,18,,,,5004.25,0
21590030,17:20:00,17:20:00,391,19,,,,5234.69,
21590030,17:20:20,17:20:20,392,20,,,,5379.17,0
21590030,17:20:52,17:20:52,393,21,,,,5622.52,0
21590030,17:21:24,17:21:24,394,22,,,,5892.43,0
21590030,17:21:51,17:21:51,395,23,,,,6149.4,0
21590030,17:22:37,17:22:37,396,24,,,,6522.26,0
21590030,17:23:05,17:23:05,397,25,,,,6780.01,0
21590030,17:23:27,17:23:27,398,26,,,,6942.71,0
21590030,17:23:46,17:23:46,399,27,,,,7109.73,0
21590030,17:24:19,17:24:19,400,28,,,,7394.7,0
21590030,17:25:00,17:25:00,401,29,,,,7804.55,
21590030,17:25:27,17:25:27,402,30,,,,8158.42,0
21590030,17:25:49,17:25:49,403,31,,,,8442.1,0
21590030,17:26:05,17:26:05,1622,32,,,,8584.68,0
21590030,17:26:26,17:26:26,1623,33,,,,8835.72,0
21590030,17:27:21,17:27:21,7677,34,,,,9484.95,0
21590030,17:27:37,17:27:37,1635,35,,,,9666.07,0
21590030,17:27:47,17:27:47,1636,36,,,,9794.08,0
21590030,17:28:10,17:28:10,1637,37,,,,10046.82,0
21590030,17:28:28,17:28:28,1638,38,,,,10245.11,0
21590030,17:28:52,17:28:52,1639,39,,,,10461.97,0
21590030,17:29:15,17:29:15,1640,40,,,,10657.57,0
21590030,17:30:00,17:30:00,622,41,,,,11081.18,
21590030,17:35:33,17:35:33,623,42,,,,14765.37,0
21590030,17:41:00,17:41:00,9922,43,,1,,18305.19,
21590040,17:06:00,17:06:00,1720,1,,,1,0,
21590040,17:07:29,17:07:29,3985,2,,,,485.23,0
21590040,17:08:30,17:08:30,1721,3,,,,784.44,0
21590040,17:10:04,17:10:04,8211,4,,,,1241.42,0
21590040,17:10:39,17:10:39,1723,5,,,,1427.93,0
21590040,17:11:10,17:11:10,1724,6,,,,1563.71,0
21590040,17:12:40,17:12:40,9557,7,,,,2029.52,0
21590040,17:13:19,17:13:19,299,8,,,,2258.73,0
21590040,17:15:00,17:15:00,10053,9,,,,2879.61,
21590040,17:15:30,17:15:30,300,10,,,,3212.72,0
21590040,17:16:07,17:16:07,1725,11,,,,3558.49,0
21590040,17:16:33,17:16:33,1726,12,,,,3749.01,0
21590040,17:16:55,17:16:55,9435,13,,,,3914.9,0
21590040,17:17:17,17:17:17,5580,14,,,,4059.06,0
21590040,17:17:58,17:17:58,5581,15,,,,4393.52,0
21590040,17:18:14,17:18:14,5582,16,,,,4556.08,0
21590040,17:18:46,17:18:46,5583,17,,,,4737.21,0
21590040,17:19:29,17:19:29,390,18,,,,5004.25,0
21590040,17:20:00,17:20:00,391,19,,,,5234.69,
21590040,17:20:20,17:20:20,392,20,,,,5379.17,0
21590040,17:20:52,17:20:52,393,21,,,,5622.52,0
21590040,17:21:24,17:21:24,394,22,,,,5892.43,0
21590040,17:21:51,17:21:51,395,23,,,,6149.4,0
21590040,17:22:37,17:22:37,396,24,,,,6522.26,0
21590040,17:23:05,17:23:05,397,25,,,,6780.01,0
21590040,17:23:27,17:23:27,398,26,,,,6942.71,0
21590040,17:23:46,17:23:46,399,27,,,,7109.73,0
21590040,17:24:19,17:24:19,400,28,,,,7394.7,0
21590040,17:25:00,17:25:00,401,29,,,,7804.55,
21590040,17:25:27,17:25:27,402,30,,,,8158.42,0
21590040,17:25:49,17:25:49,403,31,,,,8442.1,0
21590040,17:26:05,17:26:05,1622,32,,,,8584.68,0
21590040,17:26:26,17:26:26,1623,33,,,,8835.72,0
21590040,17:27:21,17:27:21,7677,34,,,,9484.95,0
21590040,17:27:37,17:27:37,1635,35,,,,9666.07,0
21590040,17:27:47,17:27:47,1636,36,,,,9794.08,0
21590040,17:28:10,17:28:10,1637,37,,,,10046.82,0
21590040,17:28:28,17:28:28,1638,38,,,,10245.11,0
21590040,17:28:52,17:28:52,1639,39,,,,10461.97,0
21590040,17:29:15,17:29:15,1640,40,,,,10657.57,0
21590040,17:30:00,17:30:00,622,41,,,,11081.18,
21590040,17:35:33,17:35:33,623,42,,,,14765.37,0
21590040,17:41:00,17:41:00,9922,43,,1,,18305.19,
21590050,17:06:00,17:06:00,1720,1,,,1,0,
21590050,17:07:29,17:07:29,3985,2,,,,485.23,0
21590050,17:08:30,17:08:30,1721,3,,,,784.44,0
21590050,17:10:04,17:10:04,8211,4,,,,1241.42,0
21590050,17:10:39,17:10:39,1723,5,,,,1427.93,0
21590050,17:11:10,17:11:10,1724,6,,,,1563.71,0
21590050,17:12:40,17:12:40,9557,7,,,,2029.52,0
21590050,17:13:19,17:13:19,299,8,,,,2258.73,0
21590050,17:15:00,17:15:00,10053,9,,,,2879.61,
21590050,17:15:30,17:15:30,300,10,,,,3212.72,0
21590050,17:16:07,17:16:07,1725,11,,,,3558.49,0
21590050,17:16:33,17:16:33,1726,12,,,,3749.01,0
21590050,17:16:55,17:16:55,9435,13,,,,3914.9,0
21590050,17:17:17,17:17:17,5580,14,,,,4059.06,0
21590050,17:17:58,17:17:58,5581,15,,,,4393.52,0
21590050,17:18:14,17:18:14,5582,16,,,,4556.08,0
21590050,17:18:46,17:18:46,5583,17,,,,4737.21,0
21590050,17:19:29,17:19:29,390,18,,,,5004.25,0
21590050,17:20:00,17:20:00,391,19,,,,5234.69,
21590050,17:20:20,17:20:20,392,20,,,,5379.17,0
21590050,17:20:52,17:20:52,393,21,,,,5622.52,0
21590050,17:21:24,17:21:24,394,22,,,,5892.43,0
21590050,17:21:51,17:21:51,395,23,,,,6149.4,0
21590050,17:22:37,17:22:37,396,24,,,,6522.26,0
21590050,17:23:05,17:23:05,397,25,,,,6780.01,0
21590050,17:23:27,17:23:27,398,26,,,,6942.71,0
21590050,17:23:46,17:23:46,399,27,,,,7109.73,0
21590050,17:24:19,17:24:19,400,28,,,,7394.7,0
21590050,17:25:00,17:25:00,401,29,,,,7804.55,
21590050,17:25:27,17:25:27,402,30,,,,8158.42,0
21590050,17:25:49,17:25:49,403,31,,,,8442.1,0
21590050,17:26:05,17:26:05,1622,32,,,,8584.68,0
21590050,17:26:26,17:26:26,1623,33,,,,8835.72,0
21590050,17:27:21,17:27:21,7677,34,,,,9484.95,0
21590050,17:27:37,17:27:37,1635,35,,,,9666.07,0
21590050,17:27:47,17:27:47,1636,36,,,,9794.08,0
21590050,17:28:10,17:28:10,1637,37,,,,10046.82,0
21590050,17:28:28,17:28:28,1638,38,,,,10245.11,0
21590050,17:28:52,17:28:52,1639,39,,,,10461.97,0
21590050,17:29:15,17:29:15,1640,40,,,,10657.57,0
21590050,17:30:00,17:30:00,622,41,,,,11081.18,
21590050,17:35:33,17:35:33,623,42,,,,14765.37,0
21590050,17:41:00,17:41:00,9922,43,,1,,18305.19,
21590060,17:06:00,17:06:00,1720,1,,,1,0,
21590060,17:07:29,17:07:29,3985,2,,,,485.23,0
21590060,17:08:30,17:08:30,1721,3,,,,784.44,0
21590060,17:10:04,17:10:04,8211,4,,,,1241.42,0
21590060,17:10:39,17:10:39,1723,5,,,,1427.93,0
21590060,17:11:10,17:11:10,1724,6,,,,1563.71,0
21590060,17:12:40,17:12:40,9557,7,,,,2029.52,0
21590060,17:13:19,17:13:19,299,8,,,,2258.73,0
21590060,17:15:00,17:15:00,10053,9,,,,2879.61,
21590060,17:15:30,17:15:30,300,10,,,,3212.72,0
21590060,17:16:07,17:16:07,1725,11,,,,3558.49,0
21590060,17:16:33,17:16:33,1726,12,,,,3749.01,0
21590060,17:16:55,17:16:55,9435,13,,,,3914.9,0
21590060,17:17:17,17:17:17,5580,14,,,,4059.06,0
21590060,17:17:58,17:17:58,5581,15,,,,4393.52,0
21590060,17:18:14,17:18:14,5582,16,,,,4556.08,0
21590060,17:18:46,17:18:46,5583,17,,,,4737.21,0
21590060,17:19:29,17:19:29,390,18,,,,5004.25,0
21590060,17:20:00,17:20:00,391,19,,,,5234.69,
21590060,17:20:20,17:20:20,392,20,,,,5379.17,0
21590060,17:20:52,17:20:52,393,21,,,,5622.52,0
21590060,17:21:24,17:21:24,394,22,,,,5892.43,0
21590060,17:21:51,17:21:51,395,23,,,,6149.4,0
21590060,17:22:37,17:22:37,396,24,,,,6522.26,0
21590060,17:23:05,17:23:05,397,25,,,,6780.01,0
21590060,17:23:27,17:23:27,398,26,,,,6942.71,0
21590060,17:23:46,17:23:46,399,27,,,,7109.73,0
21590060,17:24:19,17:24:19,400,28,,,,7394.7,0
21590060,17:25:00,17:25:00,401,29,,,,7804.55,
21590060,17:25:27,17:25:27,402,30,,,,8158.42,0
21590060,17:25:49,17:25:49,403,31,,,,8442.1,0
21590060,17:26:05,17:26:05,1622,32,,,,8584.68,0
21590060,17:26:26,17:26:26,1623,33,,,,8835.72,0
21590060,17:27:21,17:27:21,7677,34,,,,9484.95,0
21590060,17:27:37,17:27:37,1635,35,,,,9666.07,0
21590060,17:27:47,17:27:47,1636,36,,,,9794.08,0
21590060,17:28:10,17:28:10,1637,37,,,,10046.82,0
21590060,17:28:28,17:28:28,1638,38,,,,10245.11,0
21590060,17:28:52,17:28:52,1639,39,,,,10461.97,0
21590060,17:29:15,17:29:15,1640,40,,,,10657.57,0
21590060,17:30:00,17:30:00,622,41,,,,11081.18,
21590060,17:35:33,17:35:33,623,42,,,,14765.37,0
21590060,17:41:00,17:41:00,9922,43,,1,,18305.19,
21704090,12:50:00,12:50:00,1720,1,,,1,0,
21704090,12:50:59,12:50:59,3985,2,,,,485.23,0
21704090,12:51:40,12:51:40,1721,3,,,,784.44,0
21704090,12:52:43,12:52:43,8211,4,,,,1241.42,0
21704090,12:53:06,12:53:06,1723,5,,,,1427.93,0
21704090,12:53:27,12:53:27,1724,6,,,,1563.71,0
21704090,12:54:26,12:54:26,9557,7,,,,2029.52,0
21704090,12:54:53,12:54:53,299,8,,,,2258.73,0
21704090,12:56:00,12:56:00,10053,9,,,,2879.61,
21704090,12:56:30,12:56:30,300,10,,,,3212.72,0
21704090,12:57:07,12:57:07,1725,11,,,,3558.49,0
21704090,12:57:33,12:57:33,1726,12,,,,3749.01,0
21704090,12:57:55,12:57:55,9435,13,,,,3914.9,0
21704090,12:58:17,12:58:17,5580,14,,,,4059.06,0
21704090,12:58:58,12:58:58,5581,15,,,,4393.52,0
21704090,12:59:14,12:59:14,5582,16,,,,4556.08,0
21704090,12:59:46,12:59:46,5583,17,,,,4737.21,0
21704090,13:00:29,13:00:29,390,18,,,,5004.25,0
21704090,13:01:00,13:01:00,391,19,,,,5234.69,
21704090,13:01:20,13:01:20,392,20,,,,5379.17,0
21704090,13:01:52,13:01:52,393,21,,,,5622.52,0
21704090,13:02:24,13:02:24,394,22,,,,5892.43,0
21704090,13:02:51,13:02:51,395,23,,,,6149.4,0
21704090,13:03:37,13:03:37,396,24,,,,6522.26,0
21704090,13:04:05,13:04:05,397,25,,,,6780.01,0
21704090,13:04:27,13:04:27,398,26,,,,6942.71,0
21704090,13:04:46,13:04:46,399,27,,,,7109.73,0
21704090,13:05:19,13:05:19,400,28,,,,7394.7,0
21704090,13:06:00,13:06:00,401,29,,,,7804.55,
21704090,13:06:27,13:06:27,402,30,,,,8158.42,0
21704090,13:06:49,13:06:49,403,31,,,,8442.1,0
21704090,13:07:05,13:07:05,1622,32,,,,8584.68,0
21704090,13:07:26,13:07:26,1623,33,,,,8835.72,0
21704090,13:08:21,13:08:21,7677,34,,,,9484.95,0
21704090,13:08:37,13:08:37,1635,35,,,,9666.07,0
21704090,13:08:47,13:08:47,1636,36,,,,9794.08,0
21704090,13:09:10,13:09:10,1637,37,,,,10046.82,0
21704090,13:09:28,13:09:28,1638,38,,,,10245.11,0
21704090,13:09:52,13:09:52,1639,39,,,,10461.97,0
21704090,13:10:15,13:10:15,1640,40,,,,10657.57,0
21704090,13:11:00,13:11:00,622,41,,,,11081.18,
21704090,13:17:04,13:17:04,623,42,,,,14765.37,0
21704090,13:23:00,13:23:00,9922,43,,1,,18305.19,
21752070,10:50:00,10:50:00,1720,1,,,1,0,
21752070,10:50:59,10:50:59,3985,2,,,,485.23,0
21752070,10:51:40,10:51:40,1721,3,,,,784.44,0
21752070,10:52:43,10:52:43,8211,4,,,,1241.42,0
21752070,10:53:06,10:53:06,1723,5,,,,1427.93,0
21752070,10:53:27,10:53:27,1724,6,,,,1563.71,0
21752070,10:54:26,10:54:26,9557,7,,,,2029.52,0
21752070,10:54:53,10:54:53,299,8,,,,2258.73,0
21752070,10:56:00,10:56:00,10053,9,,,,2879.61,
21752070,10:56:30,10:56:30,300,10,,,,3212.72,0
21752070,10:57:07,10:57:07,1725,11,,,,3558.49,0
21752070,10:57:33,10:57:33,1726,12,,,,3749.01,0
21752070,10:57:55,10:57:55,9435,13,,,,3914.9,0
21752070,10:58:17,10:58:17,5580,14,,,,4059.06,0
21752070,10:58:58,10:58:58,5581,15,,,,4393.52,0
21752070,10:59:14,10:59:14,5582,16,,,,4556.08,0
21752070,10:59:46,10:59:46,5583,17,,,,4737.21,0
21752070,11:00:29,11:00:29,390,18,,,,5004.25,0
21752070,11:01:00,11:01:00,391,19,,,,5234.69,
21752070,11:01:20,11:01:20,392,20,,,,5379.17,0
21752070,11:01:52,11:01:52,393,21,,,,5622.52,0
21752070,11:02:24,11:02:24,394,22,,,,5892.43,0
21752070,11:02:51,11:02:51,395,23,,,,6149.4,0
21752070,11:03:37,11:03:37,396,24,,,,6522.26,0
21752070,11:04:05,11:04:05,397,25,,,,6780.01,0
21752070,11:04:27,11:04:27,398,26,,,,6942.71,0
21752070,11:04:46,11:04:46,399,27,,,,7109.73,0
21752070,11:05:19,11:05:19,400,28,,,,7394.7,0
21752070,11:06:00,11:06:00,401,29,,,,7804.55,
21752070,11:06:27,11:06:27,402,30,,,,8158.42,0
21752070,11:06:49,11:06:49,403,31,,,,8442.1,0
21752070,11:07:05,11:07:05,1622,32,,,,8584.68,0
21752070,11:07:26,11:07:26,1623,33,,,,8835.72,0
21752070,11:08:21,11:08:21,7677,34,,,,9484.95,0
21752070,11:08:37,11:08:37,1635,35,,,,9666.07,0
21752070,11:08:47,11:08:47,1636,36,,,,9794.08,0
21752070,11:09:10,11:09:10,1637,37,,,,10046.82,0
21752070,11:09:28,11:09:28,1638,38,,,,10245.11,0
21752070,11:09:52,11:09:52,1639,39,,,,10461.97,0
21752070,11:10:15,11:10:15,1640,40,,,,10657.57,0
21752070,11:11:00,11:11:00,622,41,,,,11081.18,
21752070,11:17:04,11:17:04,623,42,,,,14765.37,0
21752070,11:23:00,11:23:00,9922,43,,1,,18305.19,
22484010,10:36:00,10:36:00,1720,1,,,1,0,
22484010,10:36:59,10:36:59,3985,2,,,,485.23,0
22484010,10:37:40,10:37:40,1721,3,,,,784.44,0
22484010,10:38:43,10:38:43,8211,4,,,,1241.42,0
22484010,10:39:06,10:39:06,1723,5,,,,1427.93,0
22484010,10:39:27,10:39:27,1724,6,,,,1563.71,0
22484010,10:40:26,10:40:26,9557,7,,,,2029.52,0
22484010,10:40:53,10:40:53,299,8,,,,2258.73,0
22484010,10:42:00,10:42:00,10053,9,,,,2879.61,
22484010,10:42:30,10:42:30,300,10,,,,3212.72,0
22484010,10:43:07,10:43:07,1725,11,,,,3558.49,0
22484010,10:43:33,10:43:33,1726,12,,,,3749.01,0
22484010,10:43:55,10:43:55,9435,13,,,,3914.9,0
22484010,10:44:17,10:44:17,5580,14,,,,4059.06,0
22484010,10:44:58,10:44:58,5581,15,,,,4393.52,0
22484010,10:45:14,10:45:14,5582,16,,,,4556.08,0
22484010,10:45:46,10:45:46,5583,17,,,,4737.21,0
22484010,10:46:29,10:46:29,390,18,,,,5004.25,0
22484010,10:47:00,10:47:00,391,19,,,,5234.69,
22484010,10:47:20,10:47:20,392,20,,,,5379.17,0
22484010,10:47:52,10:47:52,393,21,,,,5622.52,0
22484010,10:48:24,10:48:24,394,22,,,,5892.43,0
22484010,10:48:51,10:48:51,395,23,,,,6149.4,0
22484010,10:49:37,10:49:37,396,24,,,,6522.26,0
22484010,10:50:05,10:50:05,397,25,,,,6780.01,0
22484010,10:50:27,10:50:27,398,26,,,,6942.71,0
22484010,10:50:46,10:50:46,399,27,,,,7109.73,0
22484010,10:51:19,10:51:19,400,28,,,,7394.7,0
22484010,10:52:00,10:52:00,401,29,,,,7804.55,
22484010,10:52:27,10:52:27,402,30,,,,8158.42,0
22484010,10:52:49,10:52:49,403,31,,,,8442.1,0
22484010,10:53:05,10:53:05,1622,32,,,,8584.68,0
22484010,10:53:26,10:53:26,1623,33,,,,8835.72,0
22484010,10:54:21,10:54:21,7677,34,,,,9484.95,0
22484010,10:54:37,10:54:37,1635,35,,,,9666.07,0
22484010,10:54:47,10:54:47,1636,36,,,,9794.08,0
22484010,10:55:10,10:55:10,1637,37,,,,10046.82,0
22484010,10:55:28,10:55:28,1638,38,,,,10245.11,0
22484010,10:55:52,10:55:52,1639,39,,,,10461.97,0
22484010,10:56:15,10:56:15,1640,40,,,,10657.57,0
22484010,10:57:00,10:57:00,622,41,,,,11081.18,
22484010,11:03:04,11:03:04,623,42,,,,14765.37,0
22484010,11:09:00,11:09:00,9922,43,,1,,18305.19,
22484120,10:36:00,10:36:00,1720,1,,,1,0,
22484120,10:36:59,10:36:59,3985,2,,,,485.23,0
22484120,10:37:40,10:37:40,1721,3,,,,784.44,0
22484120,10:38:43,10:38:43,8211,4,,,,1241.42,0
22484120,10:39:06,10:39:06,1723,5,,,,1427.93,0
22484120,10:39:27,10:39:27,1724,6,,,,1563.71,0
22484120,10:40:26,10:40:26,9557,7,,,,2029.52,0
22484120,10:40:53,10:40:53,299,8,,,,2258.73,0
22484120,10:42:00,10:42:00,10053,9,,,,2879.61,
22484120,10:42:30,10:42:30,300,10,,,,3212.72,0
22484120,10:43:07,10:43:07,1725,11,,,,3558.49,0
22484120,10:43:33,10:43:33,1726,12,,,,3749.01,0
22484120,10:43:55,10:43:55,9435,13,,,,3914.9,0
22484120,10:44:17,10:44:17,5580,14,,,,4059.06,0
22484120,10:44:58,10:44:58,5581,15,,,,4393.52,0
22484120,10:45:14,10:45:14,5582,16,,,,4556.08,0
22484120,10:45:46,10:45:46,5583,17,,,,4737.21,0
22484120,10:46:29,10:46:29,390,18,,,,5004.25,0
22484120,10:47:00,10:47:00,391,19,,,,5234.69,
22484120,10:47:20,10:47:20,392,20,,,,5379.17,0
22484120,10:47:52,10:47:52,393,21,,,,5622.52,0
22484120,10:48:24,10:48:24,394,22,,,,5892.43,0
22484120,10:48:51,10:48:51,395,23,,,,6149.4,0
22484120,10:49:37,10:49:37,396,24,,,,6522.26,0
22484120,10:50:05,10:50:05,397,25,,,,6780.01,0
22484120,10:50:27,10:50:27,398,26,,,,6942.71,0
22484120,10:50:46,10:50:46,399,27,,,,7109.73,0
22484120,10:51:19,10:51:19,400,28,,,,7394.7,0
22484120,10:52:00,10:52:00,401,29,,,,7804.55,
22484120,10:52:27,10:52:27,402,30,,,,8158.42,0
22484120,10:52:49,10:52:49,403,31,,,,8442.1,0
22484120,10:53:05,10:53:05,1622,32,,,,8584.68,0
22484120,10:53:26,10:53:26,1623,33,,,,8835.72,0
22484120,10:54:21,10:54:21,7677,34,,,,9484.95,0
22484120,10:54:37,10:54:37,1635,35,,,,9666.07,0
22484120,10:54:47,10:54:47,1636,36,,,,9794.08,0
22484120,10:55:10,10:55:10,1637,37,,,,10046.82,0
22484120,10:55:28,10:55:28,1638,38,,,,10245.11,0
22484120,10:55:52,10:55:52,1639,39,,,,10461.97,0
22484120,10:56:15,10:56:15,1640,40,,,,10657.57,0
22484120,10:57:00,10:57:00,622,41,,,,11081.18,
22484120,11:03:04,11:03:04,623,42,,,,14765.37,0
22484120,11:09:00,11:09:00,9922,43,,1,,18305.19,
22633010,07:40:00,07:40:00,1720,1,,,1,0,
22633010,07:40:59,07:40:59,3985,2,,,,485.23,0
22633010,07:41:40,07:41:40,1721,3,,,,784.44,0
22633010,07:42:43,07:42:43,8211,4,,,,1241.42,0
22633010,07:43:06,07:43:06,1723,5,,,,1427.93,0
22633010,07:43:27,07:43:27,1724,6,,,,1563.71,0
22633010,07:44:26,07:44:26,9557,7,,,,2029.52,0
22633010,07:44:53,07:44:53,299,8,,,,2258.73,0
22633010,07:46:00,07:46:00,10053,9,,,,2879.61,
22633010,07:46:30,07:46:30,300,10,,,,3212.72,0
22633010,07:47:07,07:47:07,1725,11,,,,3558.49,0
22633010,07:47:33,07:47:33,1726,12,,,,3749.01,0
22633010,07:47:55,07:47:55,9435,13,,,,3914.9,0
22633010,07:48:17,07:48:17,5580,14,,,,4059.06,0
22633010,07:48:58,07:48:58,5581,15,,,,4393.52,0
22633010,07:49:14,07:49:14,5582,16,,,,4556.08,0
22633010,07:49:46,07:49:46,5583,17,,,,4737.21,0
22633010,07:50:29,07:50:29,390,18,,,,5004.25,0
22633010,07:51:00,07:51:00,391,19,,,,5234.69,
22633010,07:51:20,07:51:20,392,20,,,,5379.17,0
22633010,07:51:52,07:51:52,393,21,,,,5622.52,0
22633010,07:52:24,07:52:24,394,22,,,,5892.43,0
22633010,07:52:51,07:52:51,395,23,,,,6149.4,0
22633010,07:53:37,07:53:37,396,24,,,,6522.26,0
22633010,07:54:05,07:54:05,397,25,,,,6780.01,0
22633010,07:54:27,07:54:27,398,26,,,,6942.71,0
22633010,07:54:46,07:54:46,399,27,,,,7109.73,0
22633010,07:55:19,07:55:19,400,28,,,,7394.7,0
22633010,07:56:00,07:56:00,401,29,,,,7804.55,
22633010,07:56:27,07:56:27,402,30,,,,8158.42,0
22633010,07:56:49,07:56:49,403,31,,,,8442.1,0
22633010,07:57:05,07:57:05,1622,32,,,,8584.68,0
22633010,07:57:26,07:57:26,1623,33,,,,8835.72,0
22633010,07:58:21,07:58:21,7677,34,,,,9484.95,0
22633010,07:58:37,07:58:37,1635,35,,,,9666.07,0
22633010,07:58:47,07:58:47,1636,36,,,,9794.08,0
22633010,07:59:10,07:59:10,1637,37,,,,10046.82,0
22633010,07:59:28,07:59:28,1638,38,,,,10245.11,0
22633010,07:59:52,07:59:52,1639,39,,,,10461.97,0
22633010,08:00:15,08:00:15,1640,40,,,,10657.57,0
22633010,08:01:00,08:01:00,622,41,,,,11081.18,
22633010,08:07:04,08:07:04,623,42,,,,14765.37,0
22633010,08:13:00,08:13:00,9922,43,,1,,18305.19,
22633120,07:40:00,07:40:00,1720,1,,,1,0,
22633120,07:40:59,07:40:59,3985,2,,,,485.23,0
22633120,07:41:40,07:41:40,1721,3,,,,784.44,0
22633120,07:42:43,07:42:43,8211,4,,,,1241.42,0
22633120,07:43:06,07:43:06,1723,5,,,,1427.93,0
22633120,07:43:27,07:43:27,1724,6,,,,1563.71,0
22633120,07:44:26,07:44:26,9557,7,,,,2029.52,0
22633120,07:44:53,07:44:53,299,8,,,,2258.73,0
22633120,07:46:00,07:46:00,10053,9,,,,2879.61,
22633120,07:46:30,07:46:30,300,10,,,,3212.72,0
22633120,07:47:07,07:47:07,1725,11,,,,3558.49,0
22633120,07:47:33,07:47:33,1726,12,,,,3749.01,0
22633120,07:47:55,07:47:55,9435,13,,,,3914.9,0
22633120,07:48:17,07:48:17,5580,14,,,,4059.06,0
22633120,07:48:58,07:48:58,5581,15,,,,4393.52,0
22633120,07:49:14,07:49:14,5582,16,,,,4556.08,0
22633120,07:49:46,07:49:46,5583,17,,,,4737.21,0
22633120,07:50:29,07:50:29,390,18,,,,5004.25,0
22633120,07:51:00,07:51:00,391,19,,,,5234.69,
22633120,07:51:20,07:51:20,392,20,,,,5379.17,0
22633120,07:51:52,07:51:52,393,21,,,,5622.52,0
22633120,07:52:24,07:52:24,394,22,,,,5892.43,0
22633120,07:52:51,07:52:51,395,23,,,,6149.4,0
22633120,07:53:37,07:53:37,396,24,,,,6522.26,0
22633120,07:54:05,07:54:05,397,25,,,,6780.01,0
22633120,07:54:27,07:54:27,398,26,,,,6942.71,0
22633120,07:54:46,07:54:46,399,27,,,,7109.73,0
22633120,07:55:19,07:55:19,400,28,,,,7394.7,0
22633120,07:56:00,07:56:00,401,29,,,,7804.55,
22633120,07:56:27,07:56:27,402,30,,,,8158.42,0
22633120,07:56:49,07:56:49,403,31,,,,8442.1,0
22633120,07:57:05,07:57:05,1622,32,,,,8584.68,0
22633120,07:57:26,07:57:26,1623,33,,,,8835.72,0
22633120,07:58:21,07:58:21,7677,34,,,,9484.95,0
22633120,07:58:37,07:58:37,1635,35,,,,9666.07,0
22633120,07:58:47,07:58:47,1636,36,,,,9794.08,0
22633120,07:59:10,07:59:10,1637,37,,,,10046.82,0
22633120,07:59:28,07:59:28,1638,38,,,,10245.11,0
22633120,07:59:52,07:59:52,1639,39,,,,10461.97,0
22633120,08:00:15,08:00:15,1640,40,,,,10657.57,0
22633120,08:01:00,08:01:00,622,41,,,,11081.18,
22633120,08:07:04,08:07:04,623,42,,,,14765.37,0
22633120,08:13:00,08:13:00,9922,43,,1,,18305.19,
22728020,18:06:00,18:06:00,1720,1,,,1,0,
22728020,18:07:19,18:07:19,3985,2,,,,485.23,0
22728020,18:08:13,18:08:13,1721,3,,,,784.44,0
22728020,18:09:37,18:09:37,8211,4,,,,1241.42,0
22728020,18:10:08,18:10:08,1723,5,,,,1427.93,0
22728020,18:10:36,18:10:36,1724,6,,,,1563.71,0
22728020,18:11:55,18:11:55,9557,7,,,,2029.52,0
22728020,18:12:31,18:12:31,299,8,,,,2258.73,0
22728020,18:14:00,18:14:00,10053,9,,,,2879.61,
22728020,18:14:30,18:14:30,300,10,,,,3212.72,0
22728020,18:15:07,18:15:07,1725,11,,,,3558.49,0
22728020,18:15:33,18:15:33,1726,12,,,,3749.01,0
22728020,18:15:55,18:15:55,9435,13,,,,3914.9,0
22728020,18:16:17,18:16:17,5580,14,,,,4059.06,0
22728020,18:16:58,18:16:58,5581,15,,,,4393.52,0
22728020,18:17:14,18:17:14,5582,16,,,,4556.08,0
22728020,18:17:46,18:17:46,5583,17,,,,4737.21,0
22728020,18:18:29,18:18:29,390,18,,,,5004.25,0
22728020,18:19:00,18:19:00,391,19,,,,5234.69,
22728020,18:19:20,18:19:20,392,20,,,,5379.17,0
22728020,18:19:52,18:19:52,393,21,,,,5622.52,0
22728020,18:20:24,18:20:24,394,22,,,,5892.43,0
22728020,18:20:51,18:20:51,395,23,,,,6149.4,0
22728020,18:21:37,18:21:37,396,24,,,,6522.26,0
22728020,18:22:05,18:22:05,397,25,,,,6780.01,0
22728020,18:22:27,18:22:27,398,26,,,,6942.71,0
22728020,18:22:46,18:22:46,399,27,,,,7109.73,0
22728020,18:23:19,18:23:19,400,28,,,,7394.7,0
22728020,18:24:00,18:24:00,401,29,,,,7804.55,
22728020,18:24:27,18:24:27,402,30,,,,8158.42,0
22728020,18:24:49,18:24:49,403,31,,,,8442.1,0
22728020,18:25:05,18:25:05,1622,32,,,,8584.68,0
22728020,18:25:26,18:25:26,1623,33,,,,8835.72,0
22728020,18:26:21,18:26:21,7677,34,,,,9484.95,0
22728020,18:26:37,18:26:37,1635,35,,,,9666.07,0
22728020,18:26:47,18:26:47,1636,36,,,,9794.08,0
22728020,18:27:10,18:27:10,1637,37,,,,10046.82,0
22728020,18:27:28,18:27:28,1638,38,,,,10245.11,0
22728020,18:27:52,18:27:52,1639,39,,,,10461.97,0
22728020,18:28:15,18:28:15,1640,40,,,,10657.57,0
22728020,18:29:00,18:29:00,622,41,,,,11081.18,
22728020,18:34:03,18:34:03,623,42,,,,14765.37,0
22728020,18:39:00,18:39:00,9922,43,,1,,18305.19,
22728030,18:06:00,18:06:00,1720,1,,,1,0,
22728030,18:07:19,18:07:19,3985,2,,,,485.23,0
22728030,18:08:13,18:08:13,1721,3,,,,784.44,0
22728030,18:09:37,18:09:37,8211,4,,,,1241.42,0
22728030,18:10:08,18:10:08,1723,5,,,,1427.93,0
22728030,18:10:36,18:10:36,1724,6,,,,1563.71,0
22728030,18:11:55,18:11:55,9557,7,,,,2029.52,0
22728030,18:12:31,18:12:31,299,8,,,,2258.73,0
22728030,18:14:00,18:14:00,10053,9,,,,2879.61,
22728030,18:14:30,18:14:30,300,10,,,,3212.72,0
22728030,18:15:07,18:15:07,1725,11,,,,3558.49,0
22728030,18:15:33,18:15:33,1726,12,,,,3749.01,0
22728030,18:15:55,18:15:55,9435,13,,,,3914.9,0
22728030,18:16:17,18:16:17,5580,14,,,,4059.06,0
22728030,18:16:58,18:16:58,5581,15,,,,4393.52,0
22728030,18:17:14,18:17:14,5582,16,,,,4556.08,0
22728030,18:17:46,18:17:46,5583,17,,,,4737.21,0
22728030,18:18:29,18:18:29,390,18,,,,5004.25,0
22728030,18:19:00,18:19:00,391,19,,,,5234.69,
22728030,18:19:20,18:19:20,392,20,,,,5379.17,0
22728030,18:19:52,18:19:52,393,21,,,,5622.52,0
22728030,18:20:24,18:20:24,394,22,,,,5892.43,0
22728030,18:20:51,18:20:51,395,23,,,,6149.4,0
22728030,18:21:37,18:21:37,396,24,,,,6522.26,0
22728030,18:22:05,18:22:05,397,25,,,,6780.01,0
22728030,18:22:27,18:22:27,398,26,,,,6942.71,0
22728030,18:22:46,18:22:46,399,27,,,,7109.73,0
22728030,18:23:19,18:23:19,400,28,,,,7394.7,0
22728030,18:24:00,18:24:00,401,29,,,,7804.55,
22728030,18:24:27,18:24:27,402,30,,,,8158.42,0
22728030,18:24:49,18:24:49,403,31,,,,8442.1,0
22728030,18:25:05,18:25:05,1622,32,,,,8584.68,0
22728030,18:25:26,18:25:26,1623,33,,,,8835.72,0
22728030,18:26:21,18:26:21,7677,34,,,,9484.95,0
22728030,18:26:37,18:26:37,1635,35,,,,9666.07,0
22728030,18:26:47,18:26:47,1636,36,,,,9794.08,0
22728030,18:27:10,18:27:10,1637,37,,,,10046.82,0
22728030,18:27:28,18:27:28,1638,38,,,,10245.11,0
22728030,18:27:52,18:27:52,1639,39,,,,10461.97,0
22728030,18:28:15,18:28:15,1640,40,,,,10657.57,0
22728030,18:29:00,18:29:00,622,41,,,,11081.18,
22728030,18:34:03,18:34:03,623,42,,,,14765.37,0
22728030,18:39:00,18:39:00,9922,43,,1,,18305.19,
22728040,18:06:00,18:06:00,1720,1,,,1,0,
22728040,18:07:19,18:07:19,3985,2,,,,485.23,0
22728040,18:08:13,18:08:13,1721,3,,,,784.44,0
22728040,18:09:37,18:09:37,8211,4,,,,1241.42,0
22728040,18:10:08,18:10:08,1723,5,,,,1427.93,0
22728040,18:10:36,18:10:36,1724,6,,,,1563.71,0
22728040,18:11:55,18:11:55,9557,7,,,,2029.52,0
22728040,18:12:31,18:12:31,299,8,,,,2258.73,0
22728040,18:14:00,18:14:00,10053,9,,,,2879.61,
22728040,18:14:30,18:14:30,300,10,,,,3212.72,0
22728040,18:15:07,18:15:07,1725,11,,,,3558.49,0
22728040,18:15:33,18:15:33,1726,12,,,,3749.01,0
22728040,18:15:55,18:15:55,9435,13,,,,3914.9,0
22728040,18:16:17,18:16:17,5580,14,,,,4059.06,0
22728040,18:16:58,18:16:58,5581,15,,,,4393.52,0
22728040,18:17:14,18:17:14,5582,16,,,,4556.08,0
22728040,18:17:46,18:17:46,5583,17,,,,4737.21,0
22728040,18:18:29,18:18:29,390,18,,,,5004.25,0
22728040,18:19:00,18:19:00,391,19,,,,5234.69,
22728040,18:19:20,18:19:20,392,20,,,,5379.17,0
22728040,18:19:52,18:19:52,393,21,,,,5622.52,0
22728040,18:20:24,18:20:24,394,22,,,,5892.43,0
22728040,18:20:51,18:20:51,395,23,,,,6149.4,0
22728040,18:21:37,18:21:37,396,24,,,,6522.26,0
22728040,18:22:05,18:22:05,397,25,,,,6780.01,0
22728040,18:22:27,18:22:27,398,26,,,,6942.71,0
22728040,18:22:46,18:22:46,399,27,,,,7109.73,0
22728040,18:23:19,18:23:19,400,28,,,,7394.7,0
22728040,18:24:00,18:24:00,401,29,,,,7804.55,
22728040,18:24:27,18:24:27,402,30,,,,8158.42,0
22728040,18:24:49,18:24:49,403,31,,,,8442.1,0
22728040,18:25:05,18:25:05,1622,32,,,,8584.68,0
22728040,18:25:26,18:25:26,1623,33,,,,8835.72,0
22728040,18:26:21,18:26:21,7677,34,,,,9484.95,0
22728040,18:26:37,18:26:37,1635,35,,,,9666.07,0
22728040,18:26:47,18:26:47,1636,36,,,,9794.08,0
22728040,18:27:10,18:27:10,1637,37,,,,10046.82,0
22728040,18:27:28,18:27:28,1638,38,,,,10245.11,0
22728040,18:27:52,18:27:52,1639,39,,,,10461.97,0
22728040,18:28:15,18:28:15,1640,40,,,,10657.57,0
22728040,18:29:00,18:29:00,622,41,,,,11081.18,
22728040,18:34:03,18:34:03,623,42,,,,14765.37,0
22728040,18:39:00,18:39:00,9922,43,,1,,18305.19,
22728050,18:06:00,18:06:00,1720,1,,,1,0,
22728050,18:07:19,18:07:19,3985,2,,,,485.23,0
22728050,18:08:13,18:08:13,1721,3,,,,784.44,0
22728050,18:09:37,18:09:37,8211,4,,,,1241.42,0
22728050,18:10:08,18:10:08,1723,5,,,,1427.93,0
22728050,18:10:36,18:10:36,1724,6,,,,1563.71,0
22728050,18:11:55,18:11:55,9557,7,,,,2029.52,0
22728050,18:12:31,18:12:31,299,8,,,,2258.73,0
22728050,18:14:00,18:14:00,10053,9,,,,2879.61,
22728050,18:14:30,18:14:30,300,10,,,,3212.72,0
22728050,18:15:07,18:15:07,1725,11,,,,3558.49,0
22728050,18:15:33,18:15:33,1726,12,,,,3749.01,0
22728050,18:15:55,18:15:55,9435,13,,,,3914.9,0
22728050,18:16:17,18:16:17,5580,14,,,,4059.06,0
22728050,18:16:58,18:16:58,5581,15,,,,4393.52,0
22728050,18:17:14,18:17:14,5582,16,,,,4556.08,0
22728050,18:17:46,18:17:46,5583,17,,,,4737.21,0
22728050,18:18:29,18:18:29,390,18,,,,5004.25,0
22728050,18:19:00,18:19:00,391,19,,,,5234.69,
22728050,18:19:20,18:19:20,392,20,,,,5379.17,0
22728050,18:19:52,18:19:52,393,21,,,,5622.52,0
22728050,18:20:24,18:20:24,394,22,,,,5892.43,0
22728050,18:20:51,18:20:51,395,23,,,,6149.4,0
22728050,18:21:37,18:21:37,396,24,,,,6522.26,0
22728050,18:22:05,18:22:05,397,25,,,,6780.01,0
22728050,18:22:27,18:22:27,398,26,,,,6942.71,0
22728050,18:22:46,18:22:46,399,27,,,,7109.73,0
22728050,18:23:19,18:23:19,400,28,,,,7394.7,0
22728050,18:24:00,18:24:00,401,29,,,,7804.55,
22728050,18:24:27,18:24:27,402,30,,,,8158.42,0
22728050,18:24:49,18:24:49,403,31,,,,8442.1,0
22728050,18:25:05,18:25:05,1622,32,,,,8584.68,0
22728050,18:25:26,18:25:26,1623,33,,,,8835.72,0
22728050,18:26:21,18:26:21,7677,34,,,,9484.95,0
22728050,18:26:37,18:26:37,1635,35,,,,9666.07,0
22728050,18:26:47,18:26:47,1636,36,,,,9794.08,0
22728050,18:27:10,18:27:10,1637,37,,,,10046.82,0
22728050,18:27:28,18:27:28,1638,38,,,,10245.11,0
22728050,18:27:52,18:27:52,1639,39,,,,10461.97,0
22728050,18:28:15,18:28:15,1640,40,,,,10657.57,0
22728050,18:29:00,18:29:00,622,41,,,,11081.18,
22728050,18:34:03,18:34:03,623,42,,,,14765.37,0
22728050,18:39:00,18:39:00,9922,43,,1,,18305.19,
22728060,18:06:00,18:06:00,1720,1,,,1,0,
22728060,18:07:19,18:07:19,3985,2,,,,485.23,0
22728060,18:08:13,18:08:13,1721,3,,,,784.44,0
22728060,18:09:37,18:09:37,8211,4,,,,1241.42,0
22728060,18:10:08,18:10:08,1723,5,,,,1427.93,0
22728060,18:10:36,18:10:36,1724,6,,,,1563.71,0
22728060,18:11:55,18:11:55,9557,7,,,,2029.52,0
22728060,18:12:31,18:12:31,299,8,,,,2258.73,0
22728060,18:14:00,18:14:00,10053,9,,,,2879.61,
22728060,18:14:30,18:14:30,300,10,,,,3212.72,0
22728060,18:15:07,18:15:07,1725,11,,,,3558.49,0
22728060,18:15:33,18:15:33,1726,12,,,,3749.01,0
22728060,18:15:55,18:15:55,9435,13,,,,3914.9,0
22728060,18:16:17,18:16:17,5580,14,,,,4059.06,0
22728060,18:16:58,18:16:58,5581,15,,,,4393.52,0
22728060,18:17:14,18:17:14,5582,16,,,,4556.08,0
22728060,18:17:46,18:17:46,5583,17,,,,4737.21,0
22728060,18:18:29,18:18:29,390,18,,,,5004.25,0
22728060,18:19:00,18:19:00,391,19,,,,5234.69,
22728060,18:19:20,18:19:20,392,20,,,,5379.17,0
22728060,18:19:52,18:19:52,393,21,,,,5622.52,0
22728060,18:20:24,18:20:24,394,22,,,,5892.43,0
22728060,18:20:51,18:20:51,395,23,,,,6149.4,0
22728060,18:21:37,18:21:37,396,24,,,,6522.26,0
22728060,18:22:05,18:22:05,397,25,,,,6780.01,0
22728060,18:22:27,18:22:27,398,26,,,,6942.71,0
22728060,18:22:46,18:22:46,399,27,,,,7109.73,0
22728060,18:23:19,18:23:19,400,28,,,,7394.7,0
22728060,18:24:00,18:24:00,401,29,,,,7804.55,
22728060,18:24:27,18:24:27,402,30,,,,8158.42,0
22728060,18:24:49,18:24:49,403,31,,,,8442.1,0
22728060,18:25:05,18:25:05,1622,32,,,,8584.68,0
22728060,18:25:26,18:25:26,1623,33,,,,8835.72,0
22728060,18:26:21,18:26:21,7677,34,,,,9484.95,0
22728060,18:26:37,18:26:37,1635,35,,,,9666.07,0
22728060,18:26:47,18:26:47,1636,36,,,,9794.08,0
22728060,18:27:10,18:27:10,1637,37,,,,10046.82,0
22728060,18:27:28,18:27:28,1638,38,,,,10245.11,0
22728060,18:27:52,18:27:52,1639,39,,,,10461.97,0
22728060,18:28:15,18:28:15,1640,40,,,,10657.57,0
22728060,18:29:00,18:29:00,622,41,,,,11081.18,
22728060,18:34:03,18:34:03,623,42,,,,14765.37,0
22728060,18:39:00,18:39:00,9922,43,,1,,18305.19,
23134070,18:20:00,18:20:00,1720,1,,,1,0,
23134070,18:20:59,18:20:59,3985,2,,,,485.23,0
23134070,18:21:40,18:21:40,1721,3,,,,784.44,0
23134070,18:22:43,18:22:43,8211,4,,,,1241.42,0
23134070,18:23:06,18:23:06,1723,5,,,,1427.93,0
23134070,18:23:27,18:23:27,1724,6,,,,1563.71,0
23134070,18:24:26,18:24:26,9557,7,,,,2029.52,0
23134070,18:24:53,18:24:53,299,8,,,,2258.73,0
23134070,18:26:00,18:26:00,10053,9,,,,2879.61,
23134070,18:26:30,18:26:30,300,10,,,,3212.72,0
23134070,18:27:07,18:27:07,1725,11,,,,3558.49,0
23134070,18:27:33,18:27:33,1726,12,,,,3749.01,0
23134070,18:27:55,18:27:55,9435,13,,,,3914.9,0
23134070,18:28:17,18:28:17,5580,14,,,,4059.06,0
23134070,18:28:58,18:28:58,5581,15,,,,4393.52,0
23134070,18:29:14,18:29:14,5582,16,,,,4556.08,0
23134070,18:29:46,18:29:46,5583,17,,,,4737.21,0
23134070,18:30:29,18:30:29,390,18,,,,5004.25,0
23134070,18:31:00,18:31:00,391,19,,,,5234.69,
23134070,18:31:20,18:31:20,392,20,,,,5379.17,0
23134070,18:31:52,18:31:52,393,21,,,,5622.52,0
23134070,18:32:24,18:32:24,394,22,,,,5892.43,0
23134070,18:32:51,18:32:51,395,23,,,,6149.4,0
23134070,18:33:37,18:33:37,396,24,,,,6522.26,0
23134070,18:34:05,18:34:05,397,25,,,,6780.01,0
23134070,18:34:27,18:34:27,398,26,,,,6942.71,0
23134070,18:34:46,18:34:46,399,27,,,,7109.73,0
23134070,18:35:19,18:35:19,400,28,,,,7394.7,0
23134070,18:36:00,18:36:00,401,29,,,,7804.55,
23134070,18:36:27,18:36:27,402,30,,,,8158.42,0
23134070,18:36:49,18:36:49,403,31,,,,8442.1,0
23134070,18:37:05,18:37:05,1622,32,,,,8584.68,0
23134070,18:37:26,18:37:26,1623,33,,,,8835.72,0
23134070,18:38:21,18:38:21,7677,34,,,,9484.95,0
23134070,18:38:37,18:38:37,1635,35,,,,9666.07,0
23134070,18:38:47,18:38:47,1636,36,,,,9794.08,0
23134070,18:39:10,18:39:10,1637,37,,,,10046.82,0
23134070,18:39:28,18:39:28,1638,38,,,,10245.11,0
23134070,18:39:52,18:39:52,1639,39,,,,10461.97,0
23134070,18:40:15,18:40:15,1640,40,,,,10657.57,0
23134070,18:41:00,18:41:00,622,41,,,,11081.18,
23134070,18:47:04,18:47:04,623,42,,,,14765.37,0
23134070,18:53:00,18:53:00,9922,43,,1,,18305.19,
2334080,10:06:00,10:06:00,1720,1,,,1,0,
2334080,10:06:59,10:06:59,3985,2,,,,485.23,0
2334080,10:07:40,10:07:40,1721,3,,,,784.44,0
2334080,10:08:43,10:08:43,8211,4,,,,1241.42,0
2334080,10:09:06,10:09:06,1723,5,,,,1427.93,0
2334080,10:09:27,10:09:27,1724,6,,,,1563.71,0
2334080,10:10:26,10:10:26,9557,7,,,,2029.52,0
2334080,10:10:53,10:10:53,299,8,,,,2258.73,0
2334080,10:12:00,10:12:00,10053,9,,,,2879.61,
2334080,10:12:30,10:12:30,300,10,,,,3212.72,0
2334080,10:13:07,10:13:07,1725,11,,,,3558.49,0
2334080,10:13:33,10:13:33,1726,12,,,,3749.01,0
2334080,10:13:55,10:13:55,9435,13,,,,3914.9,0
2334080,10:14:17,10:14:17,5580,14,,,,4059.06,0
2334080,10:14:58,10:14:58,5581,15,,,,4393.52,0
2334080,10:15:14,10:15:14,5582,16,,,,4556.08,0
2334080,10:15:46,10:15:46,5583,17,,,,4737.21,0
2334080,10:16:29,10:16:29,390,18,,,,5004.25,0
2334080,10:17:00,10:17:00,391,19,,,,5234.69,
2334080,10:17:20,10:17:20,392,20,,,,5379.17,0
2334080,10:17:52,10:17:52,393,21,,,,5622.52,0
2334080,10:18:24,10:18:24,394,22,,,,5892.43,0
2334080,10:18:51,10:18:51,395,23,,,,6149.4,0
2334080,10:19:37,10:19:37,396,24,,,,6522.26,0
2334080,10:20:05,10:20:05,397,25,,,,6780.01,0
2334080,10:20:27,10:20:27,398,26,,,,6942.71,0
2334080,10:20:46,10:20:46,399,27,,,,7109.73,0
2334080,10:21:19,10:21:19,400,28,,,,7394.7,0
2334080,10:22:00,10:22:00,401,29,,,,7804.55,
2334080,10:22:27,10:22:27,402,30,,,,8158.42,0
2334080,10:22:49,10:22:49,403,31,,,,8442.1,0
2334080,10:23:05,10:23:05,1622,32,,,,8584.68,0
2334080,10:23:26,10:23:26,1623,33,,,,8835.72,0
2334080,10:24:21,10:24:21,7677,34,,,,9484.95,0
2334080,10:24:37,10:24:37,1635,35,,,,9666.07,0
2334080,10:24:47,10:24:47,1636,36,,,,9794.08,0
2334080,10:25:10,10:25:10,1637,37,,,,10046.82,0
2334080,10:25:28,10:25:28,1638,38,,,,10245.11,0
2334080,10:25:52,10:25:52,1639,39,,,,10461.97,0
2334080,10:26:15,10:26:15,1640,40,,,,10657.57,0
2334080,10:27:00,10:27:00,622,41,,,,11081.18,
2334080,10:33:04,10:33:04,623,42,,,,14765.37,0
2334080,10:39:00,10:39:00,9922,43,,1,,18305.19,
2334100,10:06:00,10:06:00,1720,1,,,1,0,
2334100,10:06:59,10:06:59,3985,2,,,,485.23,0
2334100,10:07:40,10:07:40,1721,3,,,,784.44,0
2334100,10:08:43,10:08:43,8211,4,,,,1241.42,0
2334100,10:09:06,10:09:06,1723,5,,,,1427.93,0
2334100,10:09:27,10:09:27,1724,6,,,,1563.71,0
2334100,10:10:26,10:10:26,9557,7,,,,2029.52,0
2334100,10:10:53,10:10:53,299,8,,,,2258.73,0
2334100,10:12:00,10:12:00,10053,9,,,,2879.61,
2334100,10:12:30,10:12:30,300,10,,,,3212.72,0
2334100,10:13:07,10:13:07,1725,11,,,,3558.49,0
2334100,10:13:33,10:13:33,1726,12,,,,3749.01,0
2334100,10:13:55,10:13:55,9435,13,,,,3914.9,0
2334100,10:14:17,10:14:17,5580,14,,,,4059.06,0
2334100,10:14:58,10:14:58,5581,15,,,,4393.52,0
2334100,10:15:14,10:15:14,5582,16,,,,4556.08,0
2334100,10:15:46,10:15:46,5583,17,,,,4737.21,0
2334100,10:16:29,10:16:29,390,18,,,,5004.25,0
2334100,10:17:00,10:17:00,391,19,,,,5234.69,
2334100,10:17:20,10:17:20,392,20,,,,5379.17,0
2334100,10:17:52,10:17:52,393,21,,,,5622.52,0
2334100,10:18:24,10:18:24,394,22,,,,5892.43,0
2334100,10:18:51,10:18:51,395,23,,,,6149.4,0
2334100,10:19:37,10:19:37,396,24,,,,6522.26,0
2334100,10:20:05,10:20:05,397,25,,,,6780.01,0
2334100,10:20:27,10:20:27,398,26,,,,6942.71,0
2334100,10:20:46,10:20:46,399,27,,,,7109.73,0
2334100,10:21:19,10:21:19,400,28,,,,7394.7,0
2334100,10:22:00,10:22:00,401,29,,,,7804.55,
2334100,10:22:27,10:22:27,402,30,,,,8158.42,0
2334100,10:22:49,10:22:49,403,31,,,,8442.1,0
2334100,10:23:05,10:23:05,1622,32,,,,8584.68,0
2334100,10:23:26,10:23:26,1623,33,,,,8835.72,0
2334100,10:24:21,10:24:21,7677,34,,,,9484.95,0
2334100,10:24:37,10:24:37,1635,35,,,,9666.07,0
2334100,10:24:47,10:24:47,1636,36,,,,9794.08,0
2334100,10:25:10,10:25:10,1637,37,,,,10046.82,0
2334100,10:25:28,10:25:28,1638,38,,,,10245.11,0
2334100,10:25:52,10:25:52,1639,39,,,,10461.97,0
2334100,10:26:15,10:26:15,1640,40,,,,10657.57,0
2334100,10:27:00,10:27:00,622,41,,,,11081.18,
2334100,10:33:04,10:33:04,623,42,,,,14765.37,0
2334100,10:39:00,10:39:00,9922,43,,1,,18305.19,
2334110,10:06:00,10:06:00,1720,1,,,1,0,
2334110,10:06:59,10:06:59,3985,2,,,,485.23,0
2334110,10:07:40,10:07:40,1721,3,,,,784.44,0
2334110,10:08:43,10:08:43,8211,4,,,,1241.42,0
2334110,10:09:06,10:09:06,1723,5,,,,1427.93,0
2334110,10:09:27,10:09:27,1724,6,,,,1563.71,0
2334110,10:10:26,10:10:26,9557,7,,,,2029.52,0
2334110,10:10:53,10:10:53,299,8,,,,2258.73,0
2334110,10:12:00,10:12:00,10053,9,,,,2879.61,
2334110,10:12:30,10:12:30,300,10,,,,3212.72,0
2334110,10:13:07,10:13:07,1725,11,,,,3558.49,0
2334110,10:13:33,10:13:33,1726,12,,,,3749.01,0
2334110,10:13:55,10:13:55,9435,13,,,,3914.9,0
2334110,10:14:17,10:14:17,5580,14,,,,4059.06,0
2334110,10:14:58,10:14:58,5581,15,,,,4393.52,0
2334110,10:15:14,10:15:14,5582,16,,,,4556.08,0
2334110,10:15:46,10:15:46,5583,17,,,,4737.21,0
2334110,10:16:29,10:16:29,390,18,,,,5004.25,0
2334110,10:17:00,10:17:00,391,19,,,,5234.69,
2334110,10:17:20,10:17:20,392,20,,,,5379.17,0
2334110,10:17:52,10:17:52,393,21,,,,5622.52,0
2334110,10:18:24,10:18:24,394,22,,,,5892.43,0
2334110,10:18:51,10:18:51,395,23,,,,6149.4,0
2334110,10:19:37,10:19:37,396,24,,,,6522.26,0
2334110,10:20:05,10:20:05,397,25,,,,6780.01,0
2334110,10:20:27,10:20:27,398,26,,,,6942.71,0
2334110,10:20:46,10:20:46,399,27,,,,7109.73,0
2334110,10:21:19,10:21:19,400,28,,,,7394.7,0
2334110,10:22:00,10:22:00,401,29,,,,7804.55,
2334110,10:22:27,10:22:27,402,30,,,,8158.42,0
2334110,10:22:49,10:22:49,403,31,,,,8442.1,0
2334110,10:23:05,10:23:05,1622,32,,,,8584.68,0
2334110,10:23:26,10:23:26,1623,33,,,,8835.72,0
2334110,10:24:21,10:24:21,7677,34,,,,9484.95,0
2334110,10:24:37,10:24:37,1635,35,,,,9666.07,0
2334110,10:24:47,10:24:47,1636,36,,,,9794.08,0
2334110,10:25:10,10:25:10,1637,37,,,,10046.82,0
2334110,10:25:28,10:25:28,1638,38,,,,10245.11,0
2334110,10:25:52,10:25:52,1639,39,,,,10461.97,0
2334110,10:26:15,10:26:15,1640,40,,,,10657.57,0
2334110,10:27:00,10:27:00,622,41,,,,11081.18,
2334110,10:33:04,10:33:04,623,42,,,,14765.37,0
2334110,10:39:00,10:39:00,9922,43,,1,,18305.19,
23517070,17:20:00,17:20:00,1720,1,,,1,0,
23517070,17:20:59,17:20:59,3985,2,,,,485.23,0
23517070,17:21:40,17:21:40,1721,3,,,,784.44,0
23517070,17:22:43,17:22:43,8211,4,,,,1241.42,0
23517070,17:23:06,17:23:06,1723,5,,,,1427.93,0
23517070,17:23:27,17:23:27,1724,6,,,,1563.71,0
23517070,17:24:26,17:24:26,9557,7,,,,2029.52,0
23517070,17:24:53,17:24:53,299,8,,,,2258.73,0
23517070,17:26:00,17:26:00,10053,9,,,,2879.61,
23517070,17:26:30,17:26:30,300,10,,,,3212.72,0
23517070,17:27:07,17:27:07,1725,11,,,,3558.49,0
23517070,17:27:33,17:27:33,1726,12,,,,3749.01,0
23517070,17:27:55,17:27:55,9435,13,,,,3914.9,0
23517070,17:28:17,17:28:17,5580,14,,,,4059.06,0
23517070,17:28:58,17:28:58,5581,15,,,,4393.52,0
23517070,17:29:14,17:29:14,5582,16,,,,4556.08,0
23517070,17:29:46,17:29:46,5583,17,,,,4737.21,0
23517070,17:30:29,17:30:29,390,18,,,,5004.25,0
23517070,17:31:00,17:31:00,391,19,,,,5234.69,
23517070,17:31:20,17:31:20,392,20,,,,5379.17,0
23517070,17:31:52,17:31:52,393,21,,,,5622.52,0
23517070,17:32:24,17:32:24,394,22,,,,5892.43,0
23517070,17:32:51,17:32:51,395,23,,,,6149.4,0
23517070,17:33:37,17:33:37,396,24,,,,6522.26,0
23517070,17:34:05,17:34:05,397,25,,,,6780.01,0
23517070,17:34:27,17:34:27,398,26,,,,6942.71,0
23517070,17:34:46,17:34:46,399,27,,,,7109.73,0
23517070,17:35:19,17:35:19,400,28,,,,7394.7,0
23517070,17:36:00,17:36:00,401,29,,,,7804.55,
23517070,17:36:27,17:36:27,402,30,,,,8158.42,0
23517070,17:36:49,17:36:49,403,31,,,,8442.1,0
23517070,17:37:05,17:37:05,1622,32,,,,8584.68,0
23517070,17:37:26,17:37:26,1623,33,,,,8835.72,0
23517070,17:38:21,17:38:21,7677,34,,,,9484.95,0
23517070,17:38:37,17:38:37,1635,35,,,,9666.07,0
23517070,17:38:47,17:38:47,1636,36,,,,9794.08,0
23517070,17:39:10,17:39:10,1637,37,,,,10046.82,0
23517070,17:39:28,17:39:28,1638,38,,,,10245.11,0
23517070,17:39:52,17:39:52,1639,39,,,,10461.97,0
23517070,17:40:15,17:40:15,1640,40,,,,10657.57,0
23517070,17:41:00,17:41:00,622,41,,,,11081.18,
23517070,17:47:04,17:47:04,623,42,,,,14765.37,0
23517070,17:53:00,17:53:00,9922,43,,1,,18305.19,
2358020,21:06:00,21:06:00,1720,1,,,1,0,
2358020,21:07:19,21:07:19,3985,2,,,,485.23,0
2358020,21:08:13,21:08:13,1721,3,,,,784.44,0
2358020,21:09:37,21:09:37,8211,4,,,,1241.42,0
2358020,21:10:08,21:10:08,1723,5,,,,1427.93,0
2358020,21:10:36,21:10:36,1724,6,,,,1563.71,0
2358020,21:11:55,21:11:55,9557,7,,,,2029.52,0
2358020,21:12:31,21:12:31,299,8,,,,2258.73,0
2358020,21:14:00,21:14:00,10053,9,,,,2879.61,
2358020,21:14:30,21:14:30,300,10,,,,3212.72,0
2358020,21:15:07,21:15:07,1725,11,,,,3558.49,0
2358020,21:15:33,21:15:33,1726,12,,,,3749.01,0
2358020,21:15:55,21:15:55,9435,13,,,,3914.9,0
2358020,21:16:17,21:16:17,5580,14,,,,4059.06,0
2358020,21:16:58,21:16:58,5581,15,,,,4393.52,0
2358020,21:17:14,21:17:14,5582,16,,,,4556.08,0
2358020,21:17:46,21:17:46,5583,17,,,,4737.21,0
2358020,21:18:29,21:18:29,390,18,,,,5004.25,0
2358020,21:19:00,21:19:00,391,19,,,,5234.69,
2358020,21:19:20,21:19:20,392,20,,,,5379.17,0
2358020,21:19:52,21:19:52,393,21,,,,5622.52,0
2358020,21:20:24,21:20:24,394,22,,,,5892.43,0
2358020,21:20:51,21:20:51,395,23,,,,6149.4,0
2358020,21:21:37,21:21:37,396,24,,,,6522.26,0
2358020,21:22:05,21:22:05,397,25,,,,6780.01,0
2358020,21:22:27,21:22:27,398,26,,,,6942.71,0
2358020,21:22:46,21:22:46,399,27,,,,7109.73,0
2358020,21:23:19,21:23:19,400,28,,,,7394.7,0
2358020,21:24:00,21:24:00,401,29,,,,7804.55,
2358020,21:24:27,21:24:27,402,30,,,,8158.42,0
2358020,21:24:49,21:24:49,403,31,,,,8442.1,0
2358020,21:25:05,21:25:05,1622,32,,,,8584.68,0
2358020,21:25:26,21:25:26,1623,33,,,,8835.72,0
2358020,21:26:21,21:26:21,7677,34,,,,9484.95,0
2358020,21:26:37,21:26:37,1635,35,,,,9666.07,0
2358020,21:26:47,21:26:47,1636,36,,,,9794.08,0
2358020,21:27:10,21:27:10,1637,37,,,,10046.82,0
2358020,21:27:28,21:27:28,1638,38,,,,10245.11,0
2358020,21:27:52,21:27:52,1639,39,,,,10461.97,0
2358020,21:28:15,21:28:15,1640,40,,,,10657.57,0
2358020,21:29:00,21:29:00,622,41,,,,11081.18,
2358020,21:34:03,21:34:03,623,42,,,,14765.37,0
2358020,21:39:00,21:39:00,9922,43,,1,,18305.19,
2358030,21:06:00,21:06:00,1720,1,,,1,0,
2358030,21:07:19,21:07:19,3985,2,,,,485.23,0
2358030,21:08:13,21:08:13,1721,3,,,,784.44,0
2358030,21:09:37,21:09:37,8211,4,,,,1241.42,0
2358030,21:10:08,21:10:08,1723,5,,,,1427.93,0
2358030,21:10:36,21:10:36,1724,6,,,,1563.71,0
2358030,21:11:55,21:11:55,9557,7,,,,2029.52,0
2358030,21:12:31,21:12:31,299,8,,,,2258.73,0
2358030,21:14:00,21:14:00,10053,9,,,,2879.61,
2358030,21:14:30,21:14:30,300,10,,,,3212.72,0
2358030,21:15:07,21:15:07,1725,11,,,,3558.49,0
2358030,21:15:33,21:15:33,1726,12,,,,3749.01,0
2358030,21:15:55,21:15:55,9435,13,,,,3914.9,0
2358030,21:16:17,21:16:17,5580,14,,,,4059.06,0
2358030,21:16:58,21:16:58,5581,15,,,,4393.52,0
2358030,21:17:14,21:17:14,5582,16,,,,4556.08,0
2358030,21:17:46,21:17:46,5583,17,,,,4737.21,0
2358030,21:18:29,21:18:29,390,18,,,,5004.25,0
2358030,21:19:00,21:19:00,391,19,,,,5234.69,
2358030,21:19:20,21:19:20,392,20,,,,5379.17,0
2358030,21:19:52,21:19:52,393,21,,,,5622.52,0
2358030,21:20:24,21:20:24,394,22,,,,5892.43,0
2358030,21:20:51,21:20:51,395,23,,,,6149.4,0
2358030,21:21:37,21:21:37,396,24,,,,6522.26,0
2358030,21:22:05,21:22:05,397,25,,,,6780.01,0
2358030,21:22:27,21:22:27,398,26,,,,6942.71,0
2358030,21:22:46,21:22:46,399,27,,,,7109.73,0
2358030,21:23:19,21:23:19,400,28,,,,7394.7,0
2358030,21:24:00,21:24:00,401,29,,,,7804.55,
2358030,21:24:27,21:24:27,402,30,,,,8158.42,0
2358030,21:24:49,21:24:49,403,31,,,,8442.1,0
2358030,21:25:05,21:25:05,1622,32,,,,8584.68,0
2358030,21:25:26,21:25:26,1623,33,,,,8835.72,0
2358030,21:26:21,21:26:21,7677,34,,,,9484.95,0
2358030,21:26:37,21:26:37,1635,35,,,,9666.07,0
2358030,21:26:47,21:26:47,1636,36,,,,9794.08,0
2358030,21:27:10,21:27:10,1637,37,,,,10046.82,0
2358030,21:27:28,21:27:28,1638,38,,,,10245.11,0
2358030,21:27:52,21:27:52,1639,39,,,,10461.97,0
2358030,21:28:15,21:28:15,1640,40,,,,10657.57,0
2358030,21:29:00,21:29:00,622,41,,,,11081.18,
2358030,21:34:03,21:34:03,623,42,,,,14765.37,0
2358030,21:39:00,21:39:00,9922,43,,1,,18305.19,
2358040,21:06:00,21:06:00,1720,1,,,1,0,
2358040,21:07:19,21:07:19,3985,2,,,,485.23,0
2358040,21:08:13,21:08:13,1721,3,,,,784.44,0
2358040,21:09:37,21:09:37,8211,4,,,,1241.42,0
2358040,21:10:08,21:10:08,1723,5,,,,1427.93,0
2358040,21:10:36,21:10:36,1724,6,,,,1563.71,0
2358040,21:11:55,21:11:55,9557,7,,,,2029.52,0
2358040,21:12:31,21:12:31,299,8,,,,2258.73,0
2358040,21:14:00,21:14:00,10053,9,,,,2879.61,
2358040,21:14:30,21:14:30,300,10,,,,3212.72,0
2358040,21:15:07,21:15:07,1725,11,,,,3558.49,0
2358040,21:15:33,21:15:33,1726,12,,,,3749.01,0
2358040,21:15:55,21:15:55,9435,13,,,,3914.9,0
2358040,21:16:17,21:16:17,5580,14,,,,4059.06,0
2358040,21:16:58,21:16:58,5581,15,,,,4393.52,0
2358040,21:17:14,21:17:14,5582,16,,,,4556.08,0
2358040,21:17:46,21:17:46,5583,17,,,,4737.21,0
2358040,21:18:29,21:18:29,390,18,,,,5004.25,0
2358040,21:19:00,21:19:00,391,19,,,,5234.69,
2358040,21:19:20,21:19:20,392,20,,,,5379.17,0
2358040,21:19:52,21:19:52,393,21,,,,5622.52,0
2358040,21:20:24,21:20:24,394,22,,,,5892.43,0
2358040,21:20:51,21:20:51,395,23,,,,6149.4,0
2358040,21:21:37,21:21:37,396,24,,,,6522.26,0
2358040,21:22:05,21:22:05,397,25,,,,6780.01,0
2358040,21:22:27,21:22:27,398,26,,,,6942.71,0
2358040,21:22:46,21:22:46,399,27,,,,7109.73,0
2358040,21:23:19,21:23:19,400,28,,,,7394.7,0
2358040,21:24:00,21:24:00,401,29,,,,7804.55,
2358040,21:24:27,21:24:27,402,30,,,,8158.42,0
2358040,21:24:49,21:24:49,403,31,,,,8442.1,0
2358040,21:25:05,21:25:05,1622,32,,,,8584.68,0
2358040,21:25:26,21:25:26,1623,33,,,,8835.72,0
2358040,21:26:21,21:26:21,7677,34,,,,9484.95,0
2358040,21:26:37,21:26:37,1635,35,,,,9666.07,0
2358040,21:26:47,21:26:47,1636,36,,,,9794.08,0
2358040,21:27:10,21:27:10,1637,37,,,,10046.82,0
2358040,21:27:28,21:27:28,1638,38,,,,10245.11,0
2358040,21:27:52,21:27:52,1639,39,,,,10461.97,0
2358040,21:28:15,21:28:15,1640,40,,,,10657.57,0
2358040,21:29:00,21:29:00,622,41,,,,11081.18,
2358040,21:34:03,21:34:03,623,42,,,,14765.37,0
2358040,21:39:00,21:39:00,9922,43,,1,,18305.19,
2358050,21:06:00,21:06:00,1720,1,,,1,0,
2358050,21:07:19,21:07:19,3985,2,,,,485.23,0
2358050,21:08:13,21:08:13,1721,3,,,,784.44,0
2358050,21:09:37,21:09:37,8211,4,,,,1241.42,0
2358050,21:10:08,21:10:08,1723,5,,,,1427.93,0
2358050,21:10:36,21:10:36,1724,6,,,,1563.71,0
2358050,21:11:55,21:11:55,9557,7,,,,2029.52,0
2358050,21:12:31,21:12:31,299,8,,,,2258.73,0
2358050,21:14:00,21:14:00,10053,9,,,,2879.61,
2358050,21:14:30,21:14:30,300,10,,,,3212.72,0
2358050,21:15:07,21:15:07,1725,11,,,,3558.49,0
2358050,21:15:33,21:15:33,1726,12,,,,3749.01,0
2358050,21:15:55,21:15:55,9435,13,,,,3914.9,0
2358050,21:16:17,21:16:17,5580,14,,,,4059.06,0
2358050,21:16:58,21:16:58,5581,15,,,,4393.52,0
2358050,21:17:14,21:17:14,5582,16,,,,4556.08,0
2358050,21:17:46,21:17:46,5583,17,,,,4737.21,0
2358050,21:18:29,21:18:29,390,18,,,,5004.25,0
2358050,21:19:00,21:19:00,391,19,,,,5234.69,
2358050,21:19:20,21:19:20,392,20,,,,5379.17,0
2358050,21:19:52,21:19:52,393,21,,,,5622.52,0
2358050,21:20:24,21:20:24,394,22,,,,5892.43,0
2358050,21:20:51,21:20:51,395,23,,,,6149.4,0
2358050,21:21:37,21:21:37,396,24,,,,6522.26,0
2358050,21:22:05,21:22:05,397,25,,,,6780.01,0
2358050,21:22:27,21:22:27,398,26,,,,6942.71,0
2358050,21:22:46,21:22:46,399,27,,,,7109.73,0
2358050,21:23:19,21:23:19,400,28,,,,7394.7,0
2358050,21:24:00,21:24:00,401,29,,,,7804.55,
2358050,21:24:27,21:24:27,402,30,,,,8158.42,0
2358050,21:24:49,21:24:49,403,31,,,,8442.1,0
2358050,21:25:05,21:25:05,1622,32,,,,8584.68,0
2358050,21:25:26,21:25:26,1623,33,,,,8835.72,0
2358050,21:26:21,21:26:21,7677,34,,,,9484.95,0
2358050,21:26:37,21:26:37,1635,35,,,,9666.07,0
2358050,21:26:47,21:26:47,1636,36,,,,9794.08,0
2358050,21:27:10,21:27:10,1637,37,,,,10046.82,0
2358050,21:27:28,21:27:28,1638,38,,,,10245.11,0
2358050,21:27:52,21:27:52,1639,39,,,,10461.97,0
2358050,21:28:15,21:28:15,1640,40,,,,10657.57,0
2358050,21:29:00,21:29:00,622,41,,,,11081.18,
2358050,21:34:03,21:34:03,623,42,,,,14765.37,0
2358050,21:39:00,21:39:00,9922,43,,1,,18305.19,
2358060,21:06:00,21:06:00,1720,1,,,1,0,
2358060,21:07:19,21:07:19,3985,2,,,,485.23,0
2358060,21:08:13,21:08:13,1721,3,,,,784.44,0
2358060,21:09:37,21:09:37,8211,4,,,,1241.42,0
2358060,21:10:08,21:10:08,1723,5,,,,1427.93,0
2358060,21:10:36,21:10:36,1724,6,,,,1563.71,0
2358060,21:11:55,21:11:55,9557,7,,,,2029.52,0
2358060,21:12:31,21:12:31,299,8,,,,2258.73,0
2358060,21:14:00,21:14:00,10053,9,,,,2879.61,
2358060,21:14:30,21:14:30,300,10,,,,3212.72,0
2358060,21:15:07,21:15:07,1725,11,,,,3558.49,0
2358060,21:15:33,21:15:33,1726,12,,,,3749.01,0
2358060,21:15:55,21:15:55,9435,13,,,,3914.9,0
2358060,21:16:17,21:16:17,5580,14,,,,4059.06,0
2358060,21:16:58,21:16:58,5581,15,,,,4393.52,0
2358060,21:17:14,21:17:14,5582,16,,,,4556.08,0
2358060,21:17:46,21:17:46,5583,17,,,,4737.21,0
2358060,21:18:29,21:18:29,390,18,,,,5004.25,0
2358060,21:19:00,21:19:00,391,19,,,,5234.69,
2358060,21:19:20,21:19:20,392,20,,,,5379.17,0
2358060,21:19:52,21:19:52,393,21,,,,5622.52,0
2358060,21:20:24,21:20:24,394,22,,,,5892.43,0
2358060,21:20:51,21:20:51,395,23,,,,6149.4,0
2358060,21:21:37,21:21:37,396,24,,,,6522.26,0
2358060,21:22:05,21:22:05,397,25,,,,6780.01,0
2358060,21:22:27,21:22:27,398,26,,,,6942.71,0
2358060,21:22:46,21:22:46,399,27,,,,7109.73,0
2358060,21:23:19,21:23:19,400,28,,,,7394.7,0
2358060,21:24:00,21:24:00,401,29,,,,7804.55,
2358060,21:24:27,21:24:27,402,30,,,,8158.42,0
2358060,21:24:49,21:24:49,403,31,,,,8442.1,0
2358060,21:25:05,21:25:05,1622,32,,,,8584.68,0
2358060,21:25:26,21:25:26,1623,33,,,,8835.72,0
2358060,21:26:21,21:26:21,7677,34,,,,9484.95,0
2358060,21:26:37,21:26:37,1635,35,,,,9666.07,0
2358060,21:26:47,21:26:47,1636,36,,,,9794.08,0
2358060,21:27:10,21:27:10,1637,37,,,,10046.82,0
2358060,21:27:28,21:27:28,1638,38,,,,10245.11,0
2358060,21:27:52,21:27:52,1639,39,,,,10461.97,0
2358060,21:28:15,21:28:15,1640,40,,,,10657.57,0
2358060,21:29:00,21:29:00,622,41,,,,11081.18,
2358060,21:34:03,21:34:03,623,42,,,,14765.37,0
2358060,21:39:00,21:39:00,9922,43,,1,,18305.19,
23671080,11:36:00,11:36:00,1720,1,,,1,0,
23671080,11:36:59,11:36:59,3985,2,,,,485.23,0
23671080,11:37:40,11:37:40,1721,3,,,,784.44,0
23671080,11:38:43,11:38:43,8211,4,,,,1241.42,0
23671080,11:39:06,11:39:06,1723,5,,,,1427.93,0
23671080,11:39:27,11:39:27,1724,6,,,,1563.71,0
23671080,11:40:26,11:40:26,9557,7,,,,2029.52,0
23671080,11:40:53,11:40:53,299,8,,,,2258.73,0
23671080,11:42:00,11:42:00,10053,9,,,,2879.61,
23671080,11:42:30,11:42:30,300,10,,,,3212.72,0
23671080,11:43:07,11:43:07,1725,11,,,,3558.49,0
23671080,11:43:33,11:43:33,1726,12,,,,3749.01,0
23671080,11:43:55,11:43:55,9435,13,,,,3914.9,0
23671080,11:44:17,11:44:17,5580,14,,,,4059.06,0
23671080,11:44:58,11:44:58,5581,15,,,,4393.52,0
23671080,11:45:14,11:45:14,5582,16,,,,4556.08,0
23671080,11:45:46,11:45:46,5583,17,,,,4737.21,0
23671080,11:46:29,11:46:29,390,18,,,,5004.25,0
23671080,11:47:00,11:47:00,391,19,,,,5234.69,
23671080,11:47:20,11:47:20,392,20,,,,5379.17,0
23671080,11:47:52,11:47:52,393,21,,,,5622.52,0
23671080,11:48:24,11:48:24,394,22,,,,5892.43,0
23671080,11:48:51,11:48:51,395,23,,,,6149.4,0
23671080,11:49:37,11:49:37,396,24,,,,6522.26,0
23671080,11:50:05,11:50:05,397,25,,,,6780.01,0
23671080,11:50:27,11:50:27,398,26,,,,6942.71,0
23671080,11:50:46,11:50:46,399,27,,,,7109.73,0
23671080,11:51:19,11:51:19,400,28,,,,7394.7,0
23671080,11:52:00,11:52:00,401,29,,,,7804.55,
23671080,11:52:27,11:52:27,402,30,,,,8158.42,0
23671080,11:52:49,11:52:49,403,31,,,,8442.1,0
23671080,11:53:05,11:53:05,1622,32,,,,8584.68,0
23671080,11:53:26,11:53:26,1623,33,,,,8835.72,0
23671080,11:54:21,11:54:21,7677,34,,,,9484.95,0
23671080,11:54:37,11:54:37,1635,35,,,,9666.07,0
23671080,11:54:47,11:54:47,1636,36,,,,9794.08,0
23671080,11:55:10,11:55:10,1637,37,,,,10046.82,0
23671080,11:55:28,11:55:28,1638,38,,,,10245.11,0
23671080,11:55:52,11:55:52,1639,39,,,,10461.97,0
23671080,11:56:15,11:56:15,1640,40,,,,10657.57,0
23671080,11:57:00,11:57:00,622,41,,,,11081.18,
23671080,12:03:04,12:03:04,623,42,,,,14765.37,0
23671080,12:09:00,12:09:00,9922,43,,1,,18305.19,
23671100,11:36:00,11:36:00,1720,1,,,1,0,
23671100,11:36:59,11:36:59,3985,2,,,,485.23,0
23671100,11:37:40,11:37:40,1721,3,,,,784.44,0
23671100,11:38:43,11:38:43,8211,4,,,,1241.42,0
23671100,11:39:06,11:39:06,1723,5,,,,1427.93,0
23671100,11:39:27,11:39:27,1724,6,,,,1563.71,0
23671100,11:40:26,11:40:26,9557,7,,,,2029.52,0
23671100,11:40:53,11:40:53,299,8,,,,2258.73,0
23671100,11:42:00,11:42:00,10053,9,,,,2879.61,
23671100,11:42:30,11:42:30,300,10,,,,3212.72,0
23671100,11:43:07,11:43:07,1725,11,,,,3558.49,0
23671100,11:43:33,11:43:33,1726,12,,,,3749.01,0
23671100,11:43:55,11:43:55,9435,13,,,,3914.9,0
23671100,11:44:17,11:44:17,5580,14,,,,4059.06,0
23671100,11:44:58,11:44:58,5581,15,,,,4393.52,0
23671100,11:45:14,11:45:14,5582,16,,,,4556.08,0
23671100,11:45:46,11:45:46,5583,17,,,,4737.21,0
23671100,11:46:29,11:46:29,390,18,,,,5004.25,0
23671100,11:47:00,11:47:00,391,19,,,,5234.69,
23671100,11:47:20,11:47:20,392,20,,,,5379.17,0
23671100,11:47:52,11:47:52,393,21,,,,5622.52,0
23671100,11:48:24,11:48:24,394,22,,,,5892.43,0
23671100,11:48:51,11:48:51,395,23,,,,6149.4,0
23671100,11:49:37,11:49:37,396,24,,,,6522.26,0
23671100,11:50:05,11:50:05,397,25,,,,6780.01,0
23671100,11:50:27,11:50:27,398,26,,,,6942.71,0
23671100,11:50:46,11:50:46,399,27,,,,7109.73,0
23671100,11:51:19,11:51:19,400,28,,,,7394.7,0
23671100,11:52:00,11:52:00,401,29,,,,7804.55,
23671100,11:52:27,11:52:27,402,30,,,,8158.42,0
23671100,11:52:49,11:52:49,403,31,,,,8442.1,0
23671100,11:53:05,11:53:05,1622,32,,,,8584.68,0
23671100,11:53:26,11:53:26,1623,33,,,,8835.72,0
23671100,11:54:21,11:54:21,7677,34,,,,9484.95,0
23671100,11:54:37,11:54:37,1635,35,,,,9666.07,0
23671100,11:54:47,11:54:47,1636,36,,,,9794.08,0
23671100,11:55:10,11:55:10,1637,37,,,,10046.82,0
23671100,11:55:28,11:55:28,1638,38,,,,10245.11,0
23671100,11:55:52,11:55:52,1639,39,,,,10461.97,0
23671100,11:56:15,11:56:15,1640,40,,,,10657.57,0
23671100,11:57:00,11:57:00,622,41,,,,11081.18,
23671100,12:03:04,12:03:04,623,42,,,,14765.37,0
23671100,12:09:00,12:09:00,9922,43,,1,,18305.19,
23671110,11:36:00,11:36:00,1720,1,,,1,0,
23671110,11:36:59,11:36:59,3985,2,,,,485.23,0
23671110,11:37:40,11:37:40,1721,3,,,,784.44,0
23671110,11:38:43,11:38:43,8211,4,,,,1241.42,0
23671110,11:39:06,11:39:06,1723,5,,,,1427.93,0
23671110,11:39:27,11:39:27,1724,6,,,,1563.71,0
23671110,11:40:26,11:40:26,9557,7,,,,2029.52,0
23671110,11:40:53,11:40:53,299,8,,,,2258.73,0
23671110,11:42:00,11:42:00,10053,9,,,,2879.61,
23671110,11:42:30,11:42:30,300,10,,,,3212.72,0
23671110,11:43:07,11:43:07,1725,11,,,,3558.49,0
23671110,11:43:33,11:43:33,1726,12,,,,3749.01,0
23671110,11:43:55,11:43:55,9435,13,,,,3914.9,0
23671110,11:44:17,11:44:17,5580,14,,,,4059.06,0
23671110,11:44:58,11:44:58,5581,15,,,,4393.52,0
23671110,11:45:14,11:45:14,5582,16,,,,4556.08,0
23671110,11:45:46,11:45:46,5583,17,,,,4737.21,0
23671110,11:46:29,11:46:29,390,18,,,,5004.25,0
23671110,11:47:00,11:47:00,391,19,,,,5234.69,
23671110,11:47:20,11:47:20,392,20,,,,5379.17,0
23671110,11:47:52,11:47:52,393,21,,,,5622.52,0
23671110,11:48:24,11:48:24,394,22,,,,5892.43,0
23671110,11:48:51,11:48:51,395,23,,,,6149.4,0
23671110,11:49:37,11:49:37,396,24,,,,6522.26,0
23671110,11:50:05,11:50:05,397,25,,,,6780.01,0
23671110,11:50:27,11:50:27,398,26,,,,6942.71,0
23671110,11:50:46,11:50:46,399,27,,,,7109.73,0
23671110,11:51:19,11:51:19,400,28,,,,7394.7,0
23671110,11:52:00,11:52:00,401,29,,,,7804.55,
23671110,11:52:27,11:52:27,402,30,,,,8158.42,0
23671110,11:52:49,11:52:49,403,31,,,,8442.1,0
23671110,11:53:05,11:53:05,1622,32,,,,8584.68,0
23671110,11:53:26,11:53:26,1623,33,,,,8835.72,0
23671110,11:54:21,11:54:21,7677,34,,,,9484.95,0
23671110,11:54:37,11:54:37,1635,35,,,,9666.07,0
23671110,11:54:47,11:54:47,1636,36,,,,9794.08,0
23671110,11:55:10,11:55:10,1637,37,,,,10046.82,0
23671110,11:55:28,11:55:28,1638,38,,,,10245.11,0
23671110,11:55:52,11:55:52,1639,39,,,,10461.97,0
23671110,11:56:15,11:56:15,1640,40,,,,10657.57,0
23671110,11:57:00,11:57:00,622,41,,,,11081.18,
23671110,12:03:04,12:03:04,623,42,,,,14765.37,0
23671110,12:09:00,12:09:00,9922,43,,1,,18305.19,
23825090,13:20:00,13:20:00,1720,1,,,1,0,
23825090,13:20:59,13:20:59,3985,2,,,,485.23,0
23825090,13:21:40,13:21:40,1721,3,,,,784.44,0
23825090,13:22:43,13:22:43,8211,4,,,,1241.42,0
23825090,13:23:06,13:23:06,1723,5,,,,1427.93,0
23825090,13:23:27,13:23:27,1724,6,,,,1563.71,0
23825090,13:24:26,13:24:26,9557,7,,,,2029.52,0
23825090,13:24:53,13:24:53,299,8,,,,2258.73,0
23825090,13:26:00,13:26:00,10053,9,,,,2879.61,
23825090,13:26:30,13:26:30,300,10,,,,3212.72,0
23825090,13:27:07,13:27:07,1725,11,,,,3558.49,0
23825090,13:27:33,13:27:33,1726,12,,,,3749.01,0
23825090,13:27:55,13:27:55,9435,13,,,,3914.9,0
23825090,13:28:17,13:28:17,5580,14,,,,4059.06,0
23825090,13:28:58,13:28:58,5581,15,,,,4393.52,0
23825090,13:29:14,13:29:14,5582,16,,,,4556.08,0
23825090,13:29:46,13:29:46,5583,17,,,,4737.21,0
23825090,13:30:29,13:30:29,390,18,,,,5004.25,0
23825090,13:31:00,13:31:00,391,19,,,,5234.69,
23825090,13:31:20,13:31:20,392,20,,,,5379.17,0
23825090,13:31:52,13:31:52,393,21,,,,5622.52,0
23825090,13:32:24,13:32:24,394,22,,,,5892.43,0
23825090,13:32:51,13:32:51,395,23,,,,6149.4,0
23825090,13:33:37,13:33:37,396,24,,,,6522.26,0
23825090,13:34:05,13:34:05,397,25,,,,6780.01,0
23825090,13:34:27,13:34:27,398,26,,,,6942.71,0
23825090,13:34:46,13:34:46,399,27,,,,7109.73,0
23825090,13:35:19,13:35:19,400,28,,,,7394.7,0
23825090,13:36:00,13:36:00,401,29,,,,7804.55,
23825090,13:36:27,13:36:27,402,30,,,,8158.42,0
23825090,13:36:49,13:36:49,403,31,,,,8442.1,0
23825090,13:37:05,13:37:05,1622,32,,,,8584.68,0
23825090,13:37:26,13:37:26,1623,33,,,,8835.72,0
23825090,13:38:21,13:38:21,7677,34,,,,9484.95,0
23825090,13:38:37,13:38:37,1635,35,,,,9666.07,0
23825090,13:38:47,13:38:47,1636,36,,,,9794.08,0
23825090,13:39:10,13:39:10,1637,37,,,,10046.82,0
23825090,13:39:28,13:39:28,1638,38,,,,10245.11,0
23825090,13:39:52,13:39:52,1639,39,,,,10461.97,0
23825090,13:40:15,13:40:15,1640,40,,,,10657.57,0
23825090,13:41:00,13:41:00,622,41,,,,11081.18,
23825090,13:47:34,13:47:34,623,42,,,,14765.37,0
23825090,13:54:00,13:54:00,9922,43,,1,,18305.19,
23834010,10:06:00,10:06:00,1720,1,,,1,0,
23834010,10:06:59,10:06:59,3985,2,,,,485.23,0
23834010,10:07:40,10:07:40,1721,3,,,,784.44,0
23834010,10:08:43,10:08:43,8211,4,,,,1241.42,0
23834010,10:09:06,10:09:06,1723,5,,,,1427.93,0
23834010,10:09:27,10:09:27,1724,6,,,,1563.71,0
23834010,10:10:26,10:10:26,9557,7,,,,2029.52,0
23834010,10:10:53,10:10:53,299,8,,,,2258.73,0
23834010,10:12:00,10:12:00,10053,9,,,,2879.61,
23834010,10:12:30,10:12:30,300,10,,,,3212.72,0
23834010,10:13:07,10:13:07,1725,11,,,,3558.49,0
23834010,10:13:33,10:13:33,1726,12,,,,3749.01,0
23834010,10:13:55,10:13:55,9435,13,,,,3914.9,0
23834010,10:14:17,10:14:17,5580,14,,,,4059.06,0
23834010,10:14:58,10:14:58,5581,15,,,,4393.52,0
23834010,10:15:14,10:15:14,5582,16,,,,4556.08,0
23834010,10:15:46,10:15:46,5583,17,,,,4737.21,0
23834010,10:16:29,10:16:29,390,18,,,,5004.25,0
23834010,10:17:00,10:17:00,391,19,,,,5234.69,
23834010,10:17:20,10:17:20,392,20,,,,5379.17,0
23834010,10:17:52,10:17:52,393,21,,,,5622.52,0
23834010,10:18:24,10:18:24,394,22,,,,5892.43,0
23834010,10:18:51,10:18:51,395,23,,,,6149.4,0
23834010,10:19:37,10:19:37,396,24,,,,6522.26,0
23834010,10:20:05,10:20:05,397,25,,,,6780.01,0
23834010,10:20:27,10:20:27,398,26,,,,6942.71,0
23834010,10:20:46,10:20:46,399,27,,,,7109.73,0
23834010,10:21:19,10:21:19,400,28,,,,7394.7,0
23834010,10:22:00,10:22:00,401,29,,,,7804.55,
23834010,10:22:27,10:22:27,402,30,,,,8158.42,0
23834010,10:22:49,10:22:49,403,31,,,,8442.1,0
23834010,10:23:05,10:23:05,1622,32,,,,8584.68,0
23834010,10:23:26,10:23:26,1623,33,,,,8835.72,0
23834010,10:24:21,10:24:21,7677,34,,,,9484.95,0
23834010,10:24:37,10:24:37,1635,35,,,,9666.07,0
23834010,10:24:47,10:24:47,1636,36,,,,9794.08,0
23834010,10:25:10,10:25:10,1637,37,,,,10046.82,0
23834010,10:25:28,10:25:28,1638,38,,,,10245.11,0
23834010,10:25:52,10:25:52,1639,39,,,,10461.97,0
23834010,10:26:15,10:26:15,1640,40,,,,10657.57,0
23834010,10:27:00,10:27:00,622,41,,,,11081.18,
23834010,10:33:04,10:33:04,623,42,,,,14765.37,0
23834010,10:39:00,10:39:00,9922,43,,1,,18305.19,
23834120,10:06:00,10:06:00,1720,1,,,1,0,
23834120,10:06:59,10:06:59,3985,2,,,,485.23,0
23834120,10:07:40,10:07:40,1721,3,,,,784.44,0
23834120,10:08:43,10:08:43,8211,4,,,,1241.42,0
23834120,10:09:06,10:09:06,1723,5,,,,1427.93,0
23834120,10:09:27,10:09:27,1724,6,,,,1563.71,0
23834120,10:10:26,10:10:26,9557,7,,,,2029.52,0
23834120,10:10:53,10:10:53,299,8,,,,2258.73,0
23834120,10:12:00,10:12:00,10053,9,,,,2879.61,
23834120,10:12:30,10:12:30,300,10,,,,3212.72,0
23834120,10:13:07,10:13:07,1725,11,,,,3558.49,0
23834120,10:13:33,10:13:33,1726,12,,,,3749.01,0
23834120,10:13:55,10:13:55,9435,13,,,,3914.9,0
23834120,10:14:17,10:14:17,5580,14,,,,4059.06,0
23834120,10:14:58,10:14:58,5581,15,,,,4393.52,0
23834120,10:15:14,10:15:14,5582,16,,,,4556.08,0
23834120,10:15:46,10:15:46,5583,17,,,,4737.21,0
23834120,10:16:29,10:16:29,390,18,,,,5004.25,0
23834120,10:17:00,10:17:00,391,19,,,,5234.69,
23834120,10:17:20,10:17:20,392,20,,,,5379.17,0
23834120,10:17:52,10:17:52,393,21,,,,5622.52,0
23834120,10:18:24,10:18:24,394,22,,,,5892.43,0
23834120,10:18:51,10:18:51,395,23,,,,6149.4,0
23834120,10:19:37,10:19:37,396,24,,,,6522.26,0
23834120,10:20:05,10:20:05,397,25,,,,6780.01,0
23834120,10:20:27,10:20:27,398,26,,,,6942.71,0
23834120,10:20:46,10:20:46,399,27,,,,7109.73,0
23834120,10:21:19,10:21:19,400,28,,,,7394.7,0
23834120,10:22:00,10:22:00,401,29,,,,7804.55,
23834120,10:22:27,10:22:27,402,30,,,,8158.42,0
23834120,10:22:49,10:22:49,403,31,,,,8442.1,0
23834120,10:23:05,10:23:05,1622,32,,,,8584.68,0
23834120,10:23:26,10:23:26,1623,33,,,,8835.72,0
23834120,10:24:21,10:24:21,7677,34,,,,9484.95,0
23834120,10:24:37,10:24:37,1635,35,,,,9666.07,0
23834120,10:24:47,10:24:47,1636,36,,,,9794.08,0
23834120,10:25:10,10:25:10,1637,37,,,,10046.82,0
23834120,10:25:28,10:25:28,1638,38,,,,10245.11,0
23834120,10:25:52,10:25:52,1639,39,,,,10461.97,0
23834120,10:26:15,10:26:15,1640,40,,,,10657.57,0
23834120,10:27:00,10:27:00,622,41,,,,11081.18,
23834120,10:33:04,10:33:04,623,42,,,,14765.37,0
23834120,10:39:00,10:39:00,9922,43,,1,,18305.19,
24094070,14:20:00,14:20:00,1720,1,,,1,0,
24094070,14:20:59,14:20:59,3985,2,,,,485.23,0
24094070,14:21:40,14:21:40,1721,3,,,,784.44,0
24094070,14:22:43,14:22:43,8211,4,,,,1241.42,0
24094070,14:23:06,14:23:06,1723,5,,,,1427.93,0
24094070,14:23:27,14:23:27,1724,6,,,,1563.71,0
24094070,14:24:26,14:24:26,9557,7,,,,2029.52,0
24094070,14:24:53,14:24:53,299,8,,,,2258.73,0
24094070,14:26:00,14:26:00,10053,9,,,,2879.61,
24094070,14:26:30,14:26:30,300,10,,,,3212.72,0
24094070,14:27:07,14:27:07,1725,11,,,,3558.49,0
24094070,14:27:33,14:27:33,1726,12,,,,3749.01,0
24094070,14:27:55,14:27:55,9435,13,,,,3914.9,0
24094070,14:28:17,14:28:17,5580,14,,,,4059.06,0
24094070,14:28:58,14:28:58,5581,15,,,,4393.52,0
24094070,14:29:14,14:29:14,5582,16,,,,4556.08,0
24094070,14:29:46,14:29:46,5583,17,,,,4737.21,0
24094070,14:30:29,14:30:29,390,18,,,,5004.25,0
24094070,14:31:00,14:31:00,391,19,,,,5234.69,
24094070,14:31:20,14:31:20,392,20,,,,5379.17,0
24094070,14:31:52,14:31:52,393,21,,,,5622.52,0
24094070,14:32:24,14:32:24,394,22,,,,5892.43,0
24094070,14:32:51,14:32:51,395,23,,,,6149.4,0
24094070,14:33:37,14:33:37,396,24,,,,6522.26,0
24094070,14:34:05,14:34:05,397,25,,,,6780.01,0
24094070,14:34:27,14:34:27,398,26,,,,6942.71,0
24094070,14:34:46,14:34:46,399,27,,,,7109.73,0
24094070,14:35:19,14:35:19,400,28,,,,7394.7,0
24094070,14:36:00,14:36:00,401,29,,,,7804.55,
24094070,14:36:27,14:36:27,402,30,,,,8158.42,0
24094070,14:36:49,14:36:49,403,31,,,,8442.1,0
24094070,14:37:05,14:37:05,1622,32,,,,8584.68,0
24094070,14:37:26,14:37:26,1623,33,,,,8835.72,0
24094070,14:38:21,14:38:21,7677,34,,,,9484.95,0
24094070,14:38:37,14:38:37,1635,35,,,,9666.07,0
24094070,14:38:47,14:38:47,1636,36,,,,9794.08,0
24094070,14:39:10,14:39:10,1637,37,,,,10046.82,0
24094070,14:39:28,14:39:28,1638,38,,,,10245.11,0
24094070,14:39:52,14:39:52,1639,39,,,,10461.97,0
24094070,14:40:15,14:40:15,1640,40,,,,10657.57,0
24094070,14:41:00,14:41:00,622,41,,,,11081.18,
24094070,14:47:34,14:47:34,623,42,,,,14765.37,0
24094070,14:54:00,14:54:00,9922,43,,1,,18305.19,
24379090,17:50:00,17:50:00,1720,1,,,1,0,
24379090,17:50:59,17:50:59,3985,2,,,,485.23,0
24379090,17:51:40,17:51:40,1721,3,,,,784.44,0
24379090,17:52:43,17:52:43,8211,4,,,,1241.42,0
24379090,17:53:06,17:53:06,1723,5,,,,1427.93,0
24379090,17:53:27,17:53:27,1724,6,,,,1563.71,0
24379090,17:54:26,17:54:26,9557,7,,,,2029.52,0
24379090,17:54:53,17:54:53,299,8,,,,2258.73,0
24379090,17:56:00,17:56:00,10053,9,,,,2879.61,
24379090,17:56:30,17:56:30,300,10,,,,3212.72,0
24379090,17:57:07,17:57:07,1725,11,,,,3558.49,0
24379090,17:57:33,17:57:33,1726,12,,,,3749.01,0
24379090,17:57:55,17:57:55,9435,13,,,,3914.9,0
24379090,17:58:17,17:58:17,5580,14,,,,4059.06,0
24379090,17:58:58,17:58:58,5581,15,,,,4393.52,0
24379090,17:59:14,17:59:14,5582,16,,,,4556.08,0
24379090,17:59:46,17:59:46,5583,17,,,,4737.21,0
24379090,18:00:29,18:00:29,390,18,,,,5004.25,0
24379090,18:01:00,18:01:00,391,19,,,,5234.69,
24379090,18:01:20,18:01:20,392,20,,,,5379.17,0
24379090,18:01:52,18:01:52,393,21,,,,5622.52,0
24379090,18:02:24,18:02:24,394,22,,,,5892.43,0
24379090,18:02:51,18:02:51,395,23,,,,6149.4,0
24379090,18:03:37,18:03:37,396,24,,,,6522.26,0
24379090,18:04:05,18:04:05,397,25,,,,6780.01,0
24379090,18:04:27,18:04:27,398,26,,,,6942.71,0
24379090,18:04:46,18:04:46,399,27,,,,7109.73,0
24379090,18:05:19,18:05:19,400,28,,,,7394.7,0
24379090,18:06:00,18:06:00,401,29,,,,7804.55,
24379090,18:06:27,18:06:27,402,30,,,,8158.42,0
24379090,18:06:49,18:06:49,403,31,,,,8442.1,0
24379090,18:07:05,18:07:05,1622,32,,,,8584.68,0
24379090,18:07:26,18:07:26,1623,33,,,,8835.72,0
24379090,18:08:21,18:08:21,7677,34,,,,9484.95,0
24379090,18:08:37,18:08:37,1635,35,,,,9666.07,0
24379090,18:08:47,18:08:47,1636,36,,,,9794.08,0
24379090,18:09:10,18:09:10,1637,37,,,,10046.82,0
24379090,18:09:28,18:09:28,1638,38,,,,10245.11,0
24379090,18:09:52,18:09:52,1639,39,,,,10461.97,0
24379090,18:10:15,18:10:15,1640,40,,,,10657.57,0
24379090,18:11:00,18:11:00,622,41,,,,11081.18,
24379090,18:17:04,18:17:04,623,42,,,,14765.37,0
24379090,18:23:00,18:23:00,9922,43,,1,,18305.19,
24431070,19:20:00,19:20:00,1720,1,,,1,0,
24431070,19:20:59,19:20:59,3985,2,,,,485.23,0
24431070,19:21:40,19:21:40,1721,3,,,,784.44,0
24431070,19:22:43,19:22:43,8211,4,,,,1241.42,0
24431070,19:23:06,19:23:06,1723,5,,,,1427.93,0
24431070,19:23:27,19:23:27,1724,6,,,,1563.71,0
24431070,19:24:26,19:24:26,9557,7,,,,2029.52,0
24431070,19:24:53,19:24:53,299,8,,,,2258.73,0
24431070,19:26:00,19:26:00,10053,9,,,,2879.61,
24431070,19:26:30,19:26:30,300,10,,,,3212.72,0
24431070,19:27:07,19:27:07,1725,11,,,,3558.49,0
24431070,19:27:33,19:27:33,1726,12,,,,3749.01,0
24431070,19:27:55,19:27:55,9435,13,,,,3914.9,0
24431070,19:28:17,19:28:17,5580,14,,,,4059.06,0
24431070,19:28:58,19:28:58,5581,15,,,,4393.52,0
24431070,19:29:14,19:29:14,5582,16,,,,4556.08,0
24431070,19:29:46,19:29:46,5583,17,,,,4737.21,0
24431070,19:30:29,19:30:29,390,18,,,,5004.25,0
24431070,19:31:00,19:31:00,391,19,,,,5234.69,
24431070,19:31:20,19:31:20,392,20,,,,5379.17,0
24431070,19:31:52,19:31:52,393,21,,,,5622.52,0
24431070,19:32:24,19:32:24,394,22,,,,5892.43,0
24431070,19:32:51,19:32:51,395,23,,,,6149.4,0
24431070,19:33:37,19:33:37,396,24,,,,6522.26,0
24431070,19:34:05,19:34:05,397,25,,,,6780.01,0
24431070,19:34:27,19:34:27,398,26,,,,6942.71,0
24431070,19:34:46,19:34:46,399,27,,,,7109.73,0
24431070,19:35:19,19:35:19,400,28,,,,7394.7,0
24431070,19:36:00,19:36:00,401,29,,,,7804.55,
24431070,19:36:27,19:36:27,402,30,,,,8158.42,0
24431070,19:36:49,19:36:49,403,31,,,,8442.1,0
24431070,19:37:05,19:37:05,1622,32,,,,8584.68,0
24431070,19:37:26,19:37:26,1623,33,,,,8835.72,0
24431070,19:38:21,19:38:21,7677,34,,,,9484.95,0
24431070,19:38:37,19:38:37,1635,35,,,,9666.07,0
24431070,19:38:47,19:38:47,1636,36,,,,9794.08,0
24431070,19:39:10,19:39:10,1637,37,,,,10046.82,0
24431070,19:39:28,19:39:28,1638,38,,,,10245.11,0
24431070,19:39:52,19:39:52,1639,39,,,,10461.97,0
24431070,19:40:15,19:40:15,1640,40,,,,10657.57,0
24431070,19:41:00,19:41:00,622,41,,,,11081.18,
24431070,19:47:04,19:47:04,623,42,,,,14765.37,0
24431070,19:53:00,19:53:00,9922,43,,1,,18305.19,
24617010,14:36:00,14:36:00,1720,1,,,1,0,
24617010,14:36:59,14:36:59,3985,2,,,,485.23,0
24617010,14:37:40,14:37:40,1721,3,,,,784.44,0
24617010,14:38:43,14:38:43,8211,4,,,,1241.42,0
24617010,14:39:06,14:39:06,1723,5,,,,1427.93,0
24617010,14:39:27,14:39:27,1724,6,,,,1563.71,0
24617010,14:40:26,14:40:26,9557,7,,,,2029.52,0
24617010,14:40:53,14:40:53,299,8,,,,2258.73,0
24617010,14:42:00,14:42:00,10053,9,,,,2879.61,
24617010,14:42:30,14:42:30,300,10,,,,3212.72,0
24617010,14:43:07,14:43:07,1725,11,,,,3558.49,0
24617010,14:43:33,14:43:33,1726,12,,,,3749.01,0
24617010,14:43:55,14:43:55,9435,13,,,,3914.9,0
24617010,14:44:17,14:44:17,5580,14,,,,4059.06,0
24617010,14:44:58,14:44:58,5581,15,,,,4393.52,0
24617010,14:45:14,14:45:14,5582,16,,,,4556.08,0
24617010,14:45:46,14:45:46,5583,17,,,,4737.21,0
24617010,14:46:29,14:46:29,390,18,,,,5004.25,0
24617010,14:47:00,14:47:00,391,19,,,,5234.69,
24617010,14:47:20,14:47:20,392,20,,,,5379.17,0
24617010,14:47:52,14:47:52,393,21,,,,5622.52,0
24617010,14:48:24,14:48:24,394,22,,,,5892.43,0
24617010,14:48:51,14:48:51,395,23,,,,6149.4,0
24617010,14:49:37,14:49:37,396,24,,,,6522.26,0
24617010,14:50:05,14:50:05,397,25,,,,6780.01,0
24617010,14:50:27,14:50:27,398,26,,,,6942.71,0
24617010,14:50:46,14:50:46,399,27,,,,7109.73,0
24617010,14:51:19,14:51:19,400,28,,,,7394.7,0
24617010,14:52:00,14:52:00,401,29,,,,7804.55,
24617010,14:52:27,14:52:27,402,30,,,,8158.42,0
24617010,14:52:49,14:52:49,403,31,,,,8442.1,0
24617010,14:53:05,14:53:05,1622,32,,,,8584.68,0
24617010,14:53:26,14:53:26,1623,33,,,,8835.72,0
24617010,14:54:21,14:54:21,7677,34,,,,9484.95,0
24617010,14:54:37,14:54:37,1635,35,,,,9666.07,0
24617010,14:54:47,14:54:47,1636,36,,,,9794.08,0
24617010,14:55:10,14:55:10,1637,37,,,,10046.82,0
24617010,14:55:28,14:55:28,1638,38,,,,10245.11,0
24617010,14:55:52,14:55:52,1639,39,,,,10461.97,0
24617010,14:56:15,14:56:15,1640,40,,,,10657.57,0
24617010,14:57:00,14:57:00,622,41,,,,11081.18,
24617010,15:03:34,15:03:34,623,42,,,,14765.37,0
24617010,15:10:00,15:10:00,9922,43,,1,,18305.19,
24617120,14:36:00,14:36:00,1720,1,,,1,0,
24617120,14:36:59,14:36:59,3985,2,,,,485.23,0
24617120,14:37:40,14:37:40,1721,3,,,,784.44,0
24617120,14:38:43,14:38:43,8211,4,,,,1241.42,0
24617120,14:39:06,14:39:06,1723,5,,,,1427.93,0
24617120,14:39:27,14:39:27,1724,6,,,,1563.71,0
24617120,14:40:26,14:40:26,9557,7,,,,2029.52,0
24617120,14:40:53,14:40:53,299,8,,,,2258.73,0
24617120,14:42:00,14:42:00,10053,9,,,,2879.61,
24617120,14:42:30,14:42:30,300,10,,,,3212.72,0
24617120,14:43:07,14:43:07,1725,11,,,,3558.49,0
24617120,14:43:33,14:43:33,1726,12,,,,3749.01,0
24617120,14:43:55,14:43:55,9435,13,,,,3914.9,0
24617120,14:44:17,14:44:17,5580,14,,,,4059.06,0
24617120,14:44:58,14:44:58,5581,15,,,,4393.52,0
24617120,14:45:14,14:45:14,5582,16,,,,4556.08,0
24617120,14:45:46,14:45:46,5583,17,,,,4737.21,0
24617120,14:46:29,14:46:29,390,18,,,,5004.25,0
24617120,14:47:00,14:47:00,391,19,,,,5234.69,
24617120,14:47:20,14:47:20,392,20,,,,5379.17,0
24617120,14:47:52,14:47:52,393,21,,,,5622.52,0
24617120,14:48:24,14:48:24,394,22,,,,5892.43,0
24617120,14:48:51,14:48:51,395,23,,,,6149.4,0
24617120,14:49:37,14:49:37,396,24,,,,6522.26,0
24617120,14:50:05,14:50:05,397,25,,,,6780.01,0
24617120,14:50:27,14:50:27,398,26,,,,6942.71,0
24617120,14:50:46,14:50:46,399,27,,,,7109.73,0
24617120,14:51:19,14:51:19,400,28,,,,7394.7,0
24617120,14:52:00,14:52:00,401,29,,,,7804.55,
24617120,14:52:27,14:52:27,402,30,,,,8158.42,0
24617120,14:52:49,14:52:49,403,31,,,,8442.1,0
24617120,14:53:05,14:53:05,1622,32,,,,8584.68,0
24617120,14:53:26,14:53:26,1623,33,,,,8835.72,0
24617120,14:54:21,14:54:21,7677,34,,,,9484.95,0
24617120,14:54:37,14:54:37,1635,35,,,,9666.07,0
24617120,14:54:47,14:54:47,1636,36,,,,9794.08,0
24617120,14:55:10,14:55:10,1637,37,,,,10046.82,0
24617120,14:55:28,14:55:28,1638,38,,,,10245.11,0
24617120,14:55:52,14:55:52,1639,39,,,,10461.97,0
24617120,14:56:15,14:56:15,1640,40,,,,10657.57,0
24617120,14:57:00,14:57:00,622,41,,,,11081.18,
24617120,15:03:34,15:03:34,623,42,,,,14765.37,0
24617120,15:10:00,15:10:00,9922,43,,1,,18305.19,
24841020,15:36:00,15:36:00,1720,1,,,1,0,
24841020,15:37:29,15:37:29,3985,2,,,,485.23,0
24841020,15:38:30,15:38:30,1721,3,,,,784.44,0
24841020,15:40:04,15:40:04,8211,4,,,,1241.42,0
24841020,15:40:39,15:40:39,1723,5,,,,1427.93,0
24841020,15:41:10,15:41:10,1724,6,,,,1563.71,0
24841020,15:42:40,15:42:40,9557,7,,,,2029.52,0
24841020,15:43:19,15:43:19,299,8,,,,2258.73,0
24841020,15:45:00,15:45:00,10053,9,,,,2879.61,
24841020,15:45:36,15:45:36,300,10,,,,3212.72,0
24841020,15:46:21,15:46:21,1725,11,,,,3558.49,0
24841020,15:46:52,15:46:52,1726,12,,,,3749.01,0
24841020,15:47:18,15:47:18,9435,13,,,,3914.9,0
24841020,15:47:44,15:47:44,5580,14,,,,4059.06,0
24841020,15:48:34,15:48:34,5581,15,,,,4393.52,0
24841020,15:48:53,15:48:53,5582,16,,,,4556.08,0
24841020,15:49:31,15:49:31,5583,17,,,,4737.21,0
24841020,15:50:23,15:50:23,390,18,,,,5004.25,0
24841020,15:51:00,15:51:00,391,19,,,,5234.69,
24841020,15:51:24,15:51:24,392,20,,,,5379.17,0
24841020,15:52:03,15:52:03,393,21,,,,5622.52,0
24841020,15:52:41,15:52:41,394,22,,,,5892.43,0
24841020,15:53:14,15:53:14,395,23,,,,6149.4,0
24841020,15:54:09,15:54:09,396,24,,,,6522.26,0
24841020,15:54:42,15:54:42,397,25,,,,6780.01,0
24841020,15:55:08,15:55:08,398,26,,,,6942.71,0
24841020,15:55:32,15:55:32,399,27,,,,7109.73,0
24841020,15:56:11,15:56:11,400,28,,,,7394.7,0
24841020,15:57:00,15:57:00,401,29,,,,7804.55,
24841020,15:57:33,15:57:33,402,30,,,,8158.42,0
24841020,15:57:59,15:57:59,403,31,,,,8442.1,0
24841020,15:58:18,15:58:18,1622,32,,,,8584.68,0
24841020,15:58:43,15:58:43,1623,33,,,,8835.72,0
24841020,15:59:50,15:59:50,7677,34,,,,9484.95,0
24841020,16:00:08,16:00:08,1635,35,,,,9666.07,0
24841020,16:00:20,16:00:20,1636,36,,,,9794.08,0
24841020,16:00:48,16:00:48,1637,37,,,,10046.82,0
24841020,16:01:09,16:01:09,1638,38,,,,10245.11,0
24841020,16:01:38,16:01:38,1639,39,,,,10461.97,0
24841020,16:02:06,16:02:06,1640,40,,,,10657.57,0
24841020,16:03:00,16:03:00,622,41,,,,11081.18,
24841020,16:09:04,16:09:04,623,42,,,,14765.37,0
24841020,16:15:00,16:15:00,9922,43,,1,,18305.19,
24841030,15:36:00,15:36:00,1720,1,,,1,0,
24841030,15:37:29,15:37:29,3985,2,,,,485.23,0
24841030,15:38:30,15:38:30,1721,3,,,,784.44,0
24841030,15:40:04,15:40:04,8211,4,,,,1241.42,0
24841030,15:40:39,15:40:39,1723,5,,,,1427.93,0
24841030,15:41:10,15:41:10,1724,6,,,,1563.71,0
24841030,15:42:40,15:42:40,9557,7,,,,2029.52,0
24841030,15:43:19,15:43:19,299,8,,,,2258.73,0
24841030,15:45:00,15:45:00,10053,9,,,,2879.61,
24841030,15:45:36,15:45:36,300,10,,,,3212.72,0
24841030,15:46:21,15:46:21,1725,11,,,,3558.49,0
24841030,15:46:52,15:46:52,1726,12,,,,3749.01,0
24841030,15:47:18,15:47:18,9435,13,,,,3914.9,0
24841030,15:47:44,15:47:44,5580,14,,,,4059.06,0
24841030,15:48:34,15:48:34,5581,15,,,,4393.52,0
24841030,15:48:53,15:48:53,5582,16,,,,4556.08,0
24841030,15:49:31,15:49:31,5583,17,,,,4737.21,0
24841030,15:50:23,15:50:23,390,18,,,,5004.25,0
24841030,15:51:00,15:51:00,391,19,,,,5234.69,
24841030,15:51:24,15:51:24,392,20,,,,5379.17,0
24841030,15:52:03,15:52:03,393,21,,,,5622.52,0
24841030,15:52:41,15:52:41,394,22,,,,5892.43,0
24841030,15:53:14,15:53:14,395,23,,,,6149.4,0
24841030,15:54:09,15:54:09,396,24,,,,6522.26,0
24841030,15:54:42,15:54:42,397,25,,,,6780.01,0
24841030,15:55:08,15:55:08,398,26,,,,6942.71,0
24841030,15:55:32,15:55:32,399,27,,,,7109.73,0
24841030,15:56:11,15:56:11,400,28,,,,7394.7,0
24841030,15:57:00,15:57:00,401,29,,,,7804.55,
24841030,15:57:33,15:57:33,402,30,,,,8158.42,0
24841030,15:57:59,15:57:59,403,31,,,,8442.1,0
24841030,15:58:18,15:58:18,1622,32,,,,8584.68,0
24841030,15:58:43,15:58:43,1623,33,,,,8835.72,0
24841030,15:59:50,15:59:50,7677,34,,,,9484.95,0
24841030,16:00:08,16:00:08,1635,35,,,,9666.07,0
24841030,16:00:20,16:00:20,1636,36,,,,9794.08,0
24841030,16:00:48,16:00:48,1637,37,,,,10046.82,0
24841030,16:01:09,16:01:09,1638,38,,,,10245.11,0
24841030,16:01:38,16:01:38,1639,39,,,,10461.97,0
24841030,16:02:06,16:02:06,1640,40,,,,10657.57,0
24841030,16:03:00,16:03:00,622,41,,,,11081.18,
24841030,16:09:04,16:09:04,623,42,,,,14765.37,0
24841030,16:15:00,16:15:00,9922,43,,1,,18305.19,
24841040,15:36:00,15:36:00,1720,1,,,1,0,
24841040,15:37:29,15:37:29,3985,2,,,,485.23,0
24841040,15:38:30,15:38:30,1721,3,,,,784.44,0
24841040,15:40:04,15:40:04,8211,4,,,,1241.42,0
24841040,15:40:39,15:40:39,1723,5,,,,1427.93,0
24841040,15:41:10,15:41:10,1724,6,,,,1563.71,0
24841040,15:42:40,15:42:40,9557,7,,,,2029.52,0
24841040,15:43:19,15:43:19,299,8,,,,2258.73,0
24841040,15:45:00,15:45:00,10053,9,,,,2879.61,
24841040,15:45:36,15:45:36,300,10,,,,3212.72,0
24841040,15:46:21,15:46:21,1725,11,,,,3558.49,0
24841040,15:46:52,15:46:52,1726,12,,,,3749.01,0
24841040,15:47:18,15:47:18,9435,13,,,,3914.9,0
24841040,15:47:44,15:47:44,5580,14,,,,4059.06,0
24841040,15:48:34,15:48:34,5581,15,,,,4393.52,0
24841040,15:48:53,15:48:53,5582,16,,,,4556.08,0
24841040,15:49:31,15:49:31,5583,17,,,,4737.21,0
24841040,15:50:23,15:50:23,390,18,,,,5004.25,0
24841040,15:51:00,15:51:00,391,19,,,,5234.69,
24841040,15:51:24,15:51:24,392,20,,,,5379.17,0
24841040,15:52:03,15:52:03,393,21,,,,5622.52,0
24841040,15:52:41,15:52:41,394,22,,,,5892.43,0
24841040,15:53:14,15:53:14,395,23,,,,6149.4,0
24841040,15:54:09,15:54:09,396,24,,,,6522.26,0
24841040,15:54:42,15:54:42,397,25,,,,6780.01,0
24841040,15:55:08,15:55:08,398,26,,,,6942.71,0
24841040,15:55:32,15:55:32,399,27,,,,7109.73,0
24841040,15:56:11,15:56:11,400,28,,,,7394.7,0
24841040,15:57:00,15:57:00,401,29,,,,7804.55,
24841040,15:57:33,15:57:33,402,30,,,,8158.42,0
24841040,15:57:59,15:57:59,403,31,,,,8442.1,0
24841040,15:58:18,15:58:18,1622,32,,,,8584.68,0
24841040,15:58:43,15:58:43,1623,33,,,,8835.72,0
24841040,15:59:50,15:59:50,7677,34,,,,9484.95,0
24841040,16:00:08,16:00:08,1635,35,,,,9666.07,0
24841040,16:00:20,16:00:20,1636,36,,,,9794.08,0
24841040,16:00:48,16:00:48,1637,37,,,,10046.82,0
24841040,16:01:09,16:01:09,1638,38,,,,10245.11,0
24841040,16:01:38,16:01:38,1639,39,,,,10461.97,0
24841040,16:02:06,16:02:06,1640,40,,,,10657.57,0
24841040,16:03:00,16:03:00,622,41,,,,11081.18,
24841040,16:09:04,16:09:04,623,42,,,,14765.37,0
24841040,16:15:00,16:15:00,9922,43,,1,,18305.19,
24841050,15:36:00,15:36:00,1720,1,,,1,0,
24841050,15:37:29,15:37:29,3985,2,,,,485.23,0
24841050,15:38:30,15:38:30,1721,3,,,,784.44,0
24841050,15:40:04,15:40:04,8211,4,,,,1241.42,0
24841050,15:40:39,15:40:39,1723,5,,,,1427.93,0
24841050,15:41:10,15:41:10,1724,6,,,,1563.71,0
24841050,15:42:40,15:42:40,9557,7,,,,2029.52,0
24841050,15:43:19,15:43:19,299,8,,,,2258.73,0
24841050,15:45:00,15:45:00,10053,9,,,,2879.61,
24841050,15:45:36,15:45:36,300,10,,,,3212.72,0
24841050,15:46:21,15:46:21,1725,11,,,,3558.49,0
24841050,15:46:52,15:46:52,1726,12,,,,3749.01,0
24841050,15:47:18,15:47:18,9435,13,,,,3914.9,0
24841050,15:47:44,15:47:44,5580,14,,,,4059.06,0
24841050,15:48:34,15:48:34,5581,15,,,,4393.52,0
24841050,15:48:53,15:48:53,5582,16,,,,4556.08,0
24841050,15:49:31,15:49:31,5583,17,,,,4737.21,0
24841050,15:50:23,15:50:23,390,18,,,,5004.25,0
24841050,15:51:00,15:51:00,391,19,,,,5234.69,
24841050,15:51:24,15:51:24,392,20,,,,5379.17,0
24841050,15:52:03,15:52:03,393,21,,,,5622.52,0
24841050,15:52:41,15:52:41,394,22,,,,5892.43,0
24841050,15:53:14,15:53:14,395,23,,,,6149.4,0
24841050,15:54:09,15:54:09,396,24,,,,6522.26,0
24841050,15:54:42,15:54:42,397,25,,,,6780.01,0
24841050,15:55:08,15:55:08,398,26,,,,6942.71,0
24841050,15:55:32,15:55:32,399,27,,,,7109.73,0
24841050,15:56:11,15:56:11,400,28,,,,7394.7,0
24841050,15:57:00,15:57:00,401,29,,,,7804.55,
24841050,15:57:33,15:57:33,402,30,,,,8158.42,0
24841050,15:57:59,15:57:59,403,31,,,,8442.1,0
24841050,15:58:18,15:58:18,1622,32,,,,8584.68,0
24841050,15:58:43,15:58:43,1623,33,,,,8835.72,0
24841050,15:59:50,15:59:50,7677,34,,,,9484.95,0
24841050,16:00:08,16:00:08,1635,35,,,,9666.07,0
24841050,16:00:20,16:00:20,1636,36,,,,9794.08,0
24841050,16:00:48,16:00:48,1637,37,,,,10046.82,0
24841050,16:01:09,16:01:09,1638,38,,,,10245.11,0
24841050,16:01:38,16:01:38,1639,39,,,,10461.97,0
24841050,16:02:06,16:02:06,1640,40,,,,10657.57,0
24841050,16:03:00,16:03:00,622,41,,,,11081.18,
24841050,16:09:04,16:09:04,623,42,,,,14765.37,0
24841050,16:15:00,16:15:00,9922,43,,1,,18305.19,
24841060,15:36:00,15:36:00,1720,1,,,1,0,
24841060,15:37:29,15:37:29,3985,2,,,,485.23,0
24841060,15:38:30,15:38:30,1721,3,,,,784.44,0
24841060,15:40:04,15:40:04,8211,4,,,,1241.42,0
24841060,15:40:39,15:40:39,1723,5,,,,1427.93,0
24841060,15:41:10,15:41:10,1724,6,,,,1563.71,0
24841060,15:42:40,15:42:40,9557,7,,,,2029.52,0
24841060,15:43:19,15:43:19,299,8,,,,2258.73,0
24841060,15:45:00,15:45:00,10053,9,,,,2879.61,
24841060,15:45:36,15:45:36,300,10,,,,3212.72,0
24841060,15:46:21,15:46:21,1725,11,,,,3558.49,0
24841060,15:46:52,15:46:52,1726,12,,,,3749.01,0
24841060,15:47:18,15:47:18,9435,13,,,,3914.9,0
24841060,15:47:44,15:47:44,5580,14,,,,4059.06,0
24841060,15:48:34,15:48:34,5581,15,,,,4393.52,0
24841060,15:48:53,15:48:53,5582,16,,,,4556.08,0
24841060,15:49:31,15:49:31,5583,17,,,,4737.21,0
24841060,15:50:23,15:50:23,390,18,,,,5004.25,0
24841060,15:51:00,15:51:00,391,19,,,,5234.69,
24841060,15:51:24,15:51:24,392,20,,,,5379.17,0
24841060,15:52:03,15:52:03,393,21,,,,5622.52,0
24841060,15:52:41,15:52:41,394,22,,,,5892.43,0
24841060,15:53:14,15:53:14,395,23,,,,6149.4,0
24841060,15:54:09,15:54:09,396,24,,,,6522.26,0
24841060,15:54:42,15:54:42,397,25,,,,6780.01,0
24841060,15:55:08,15:55:08,398,26,,,,6942.71,0
24841060,15:55:32,15:55:32,399,27,,,,7109.73,0
24841060,15:56:11,15:56:11,400,28,,,,7394.7,0
24841060,15:57:00,15:57:00,401,29,,,,7804.55,
24841060,15:57:33,15:57:33,402,30,,,,8158.42,0
24841060,15:57:59,15:57:59,403,31,,,,8442.1,0
24841060,15:58:18,15:58:18,1622,32,,,,8584.68,0
24841060,15:58:43,15:58:43,1623,33,,,,8835.72,0
24841060,15:59:50,15:59:50,7677,34,,,,9484.95,0
24841060,16:00:08,16:00:08,1635,35,,,,9666.07,0
24841060,16:00:20,16:00:20,1636,36,,,,9794.08,0
24841060,16:00:48,16:00:48,1637,37,,,,10046.82,0
24841060,16:01:09,16:01:09,1638,38,,,,10245.11,0
24841060,16:01:38,16:01:38,1639,39,,,,10461.97,0
24841060,16:02:06,16:02:06,1640,40,,,,10657.57,0
24841060,16:03:00,16:03:00,622,41,,,,11081.18,
24841060,16:09:04,16:09:04,623,42,,,,14765.37,0
24841060,16:15:00,16:15:00,9922,43,,1,,18305.19,
2521070,19:55:00,19:55:00,1720,1,,,1,0,
2521070,19:55:59,19:55:59,3985,2,,,,485.23,0
2521070,19:56:40,19:56:40,1721,3,,,,784.44,0
2521070,19:57:43,19:57:43,8211,4,,,,1241.42,0
2521070,19:58:06,19:58:06,1723,5,,,,1427.93,0
2521070,19:58:27,19:58:27,1724,6,,,,1563.71,0
2521070,19:59:26,19:59:26,9557,7,,,,2029.52,0
2521070,19:59:53,19:59:53,299,8,,,,2258.73,0
2521070,20:01:00,20:01:00,10053,9,,,,2879.61,
2521070,20:01:30,20:01:30,300,10,,,,3212.72,0
2521070,20:02:07,20:02:07,1725,11,,,,3558.49,0
2521070,20:02:33,20:02:33,1726,12,,,,3749.01,0
2521070,20:02:55,20:02:55,9435,13,,,,3914.9,0
2521070,20:03:17,20:03:17,5580,14,,,,4059.06,0
2521070,20:03:58,20:03:58,5581,15,,,,4393.52,0
2521070,20:04:14,20:04:14,5582,16,,,,4556.08,0
2521070,20:04:46,20:04:46,5583,17,,,,4737.21,0
2521070,20:05:29,20:05:29,390,18,,,,5004.25,0
2521070,20:06:00,20:06:00,391,19,,,,5234.69,
2521070,20:06:20,20:06:20,392,20,,,,5379.17,0
2521070,20:06:52,20:06:52,393,21,,,,5622.52,0
2521070,20:07:24,20:07:24,394,22,,,,5892.43,0
2521070,20:07:51,20:07:51,395,23,,,,6149.4,0
2521070,20:08:37,20:08:37,396,24,,,,6522.26,0
2521070,20:09:05,20:09:05,397,25,,,,6780.01,0
2521070,20:09:27,20:09:27,398,26,,,,6942.71,0
2521070,20:09:46,20:09:46,399,27,,,,7109.73,0
2521070,20:10:19,20:10:19,400,28,,,,7394.7,0
2521070,20:11:00,20:11:00,401,29,,,,7804.55,
2521070,20:11:27,20:11:27,402,30,,,,8158.42,0
2521070,20:11:49,20:11:49,403,31,,,,8442.1,0
2521070,20:12:05,20:12:05,1622,32,,,,8584.68,0
2521070,20:12:26,20:12:26,1623,33,,,,8835.72,0
2521070,20:13:21,20:13:21,7677,34,,,,9484.95,0
2521070,20:13:37,20:13:37,1635,35,,,,9666.07,0
2521070,20:13:47,20:13:47,1636,36,,,,9794.08,0
2521070,20:14:10,20:14:10,1637,37,,,,10046.82,0
2521070,20:14:28,20:14:28,1638,38,,,,10245.11,0
2521070,20:14:52,20:14:52,1639,39,,,,10461.97,0
2521070,20:15:15,20:15:15,1640,40,,,,10657.57,0
2521070,20:16:00,20:16:00,622,41,,,,11081.18,
2521070,20:22:04,20:22:04,623,42,,,,14765.37,0
2521070,20:28:00,20:28:00,9922,43,,1,,18305.19,
25723080,13:36:00,13:36:00,1720,1,,,1,0,
25723080,13:36:59,13:36:59,3985,2,,,,485.23,0
25723080,13:37:40,13:37:40,1721,3,,,,784.44,0
25723080,13:38:43,13:38:43,8211,4,,,,1241.42,0
25723080,13:39:06,13:39:06,1723,5,,,,1427.93,0
25723080,13:39:27,13:39:27,1724,6,,,,1563.71,0
25723080,13:40:26,13:40:26,9557,7,,,,2029.52,0
25723080,13:40:53,13:40:53,299,8,,,,2258.73,0
25723080,13:42:00,13:42:00,10053,9,,,,2879.61,
25723080,13:42:30,13:42:30,300,10,,,,3212.72,0
25723080,13:43:07,13:43:07,1725,11,,,,3558.49,0
25723080,13:43:33,13:43:33,1726,12,,,,3749.01,0
25723080,13:43:55,13:43:55,9435,13,,,,3914.9,0
25723080,13:44:17,13:44:17,5580,14,,,,4059.06,0
25723080,13:44:58,13:44:58,5581,15,,,,4393.52,0
25723080,13:45:14,13:45:14,5582,16,,,,4556.08,0
25723080,13:45:46,13:45:46,5583,17,,,,4737.21,0
25723080,13:46:29,13:46:29,390,18,,,,5004.25,0
25723080,13:47:00,13:47:00,391,19,,,,5234.69,
25723080,13:47:20,13:47:20,392,20,,,,5379.17,0
25723080,13:47:52,13:47:52,393,21,,,,5622.52,0
25723080,13:48:24,13:48:24,394,22,,,,5892.43,0
25723080,13:48:51,13:48:51,395,23,,,,6149.4,0
25723080,13:49:37,13:49:37,396,24,,,,6522.26,0
25723080,13:50:05,13:50:05,397,25,,,,6780.01,0
25723080,13:50:27,13:50:27,398,26,,,,6942.71,0
25723080,13:50:46,13:50:46,399,27,,,,7109.73,0
25723080,13:51:19,13:51:19,400,28,,,,7394.7,0
25723080,13:52:00,13:52:00,401,29,,,,7804.55,
25723080,13:52:27,13:52:27,402,30,,,,8158.42,0
25723080,13:52:49,13:52:49,403,31,,,,8442.1,0
25723080,13:53:05,13:53:05,1622,32,,,,8584.68,0
25723080,13:53:26,13:53:26,1623,33,,,,8835.72,0
25723080,13:54:21,13:54:21,7677,34,,,,9484.95,0
25723080,13:54:37,13:54:37,1635,35,,,,9666.07,0
25723080,13:54:47,13:54:47,1636,36,,,,9794.08,0
25723080,13:55:10,13:55:10,1637,37,,,,10046.82,0
25723080,13:55:28,13:55:28,1638,38,,,,10245.11,0
25723080,13:55:52,13:55:52,1639,39,,,,10461.97,0
25723080,13:56:15,13:56:15,1640,40,,,,10657.57,0
25723080,13:57:00,13:57:00,622,41,,,,11081.18,
25723080,14:03:34,14:03:34,623,42,,,,14765.37,0
25723080,14:10:00,14:10:00,9922,43,,1,,18305.19,
25723100,13:36:00,13:36:00,1720,1,,,1,0,
25723100,13:36:59,13:36:59,3985,2,,,,485.23,0
25723100,13:37:40,13:37:40,1721,3,,,,784.44,0
25723100,13:38:43,13:38:43,8211,4,,,,1241.42,0
25723100,13:39:06,13:39:06,1723,5,,,,1427.93,0
25723100,13:39:27,13:39:27,1724,6,,,,1563.71,0
25723100,13:40:26,13:40:26,9557,7,,,,2029.52,0
25723100,13:40:53,13:40:53,299,8,,,,2258.73,0
25723100,13:42:00,13:42:00,10053,9,,,,2879.61,
25723100,13:42:30,13:42:30,300,10,,,,3212.72,0
25723100,13:43:07,13:43:07,1725,11,,,,3558.49,0
25723100,13:43:33,13:43:33,1726,12,,,,3749.01,0
25723100,13:43:55,13:43:55,9435,13,,,,3914.9,0
25723100,13:44:17,13:44:17,5580,14,,,,4059.06,0
25723100,13:44:58,13:44:58,5581,15,,,,4393.52,0
25723100,13:45:14,13:45:14,5582,16,,,,4556.08,0
25723100,13:45:46,13:45:46,5583,17,,,,4737.21,0
25723100,13:46:29,13:46:29,390,18,,,,5004.25,0
25723100,13:47:00,13:47:00,391,19,,,,5234.69,
25723100,13:47:20,13:47:20,392,20,,,,5379.17,0
25723100,13:47:52,13:47:52,393,21,,,,5622.52,0
25723100,13:48:24,13:48:24,394,22,,,,5892.43,0
25723100,13:48:51,13:48:51,395,23,,,,6149.4,0
25723100,13:49:37,13:49:37,396,24,,,,6522.26,0
25723100,13:50:05,13:50:05,397,25,,,,6780.01,0
25723100,13:50:27,13:50:27,398,26,,,,6942.71,0
25723100,13:50:46,13:50:46,399,27,,,,7109.73,0
25723100,13:51:19,13:51:19,400,28,,,,7394.7,0
25723100,13:52:00,13:52:00,401,29,,,,7804.55,
25723100,13:52:27,13:52:27,402,30,,,,8158.42,0
25723100,13:52:49,13:52:49,403,31,,,,8442.1,0
25723100,13:53:05,13:53:05,1622,32,,,,8584.68,0
25723100,13:53:26,13:53:26,1623,33,,,,8835.72,0
25723100,13:54:21,13:54:21,7677,34,,,,9484.95,0
25723100,13:54:37,13:54:37,1635,35,,,,9666.07,0
25723100,13:54:47,13:54:47,1636,36,,,,9794.08,0
25723100,13:55:10,13:55:10,1637,37,,,,10046.82,0
25723100,13:55:28,13:55:28,1638,38,,,,10245.11,0
25723100,13:55:52,13:55:52,1639,39,,,,10461.97,0
25723100,13:56:15,13:56:15,1640,40,,,,10657.57,0
25723100,13:57:00,13:57:00,622,41,,,,11081.18,
25723100,14:03:34,14:03:34,623,42,,,,14765.37,0
25723100,14:10:00,14:10:00,9922,43,,1,,18305.19,
25723110,13:36:00,13:36:00,1720,1,,,1,0,
25723110,13:36:59,13:36:59,3985,2,,,,485.23,0
25723110,13:37:40,13:37:40,1721,3,,,,784.44,0
25723110,13:38:43,13:38:43,8211,4,,,,1241.42,0
25723110,13:39:06,13:39:06,1723,5,,,,1427.93,0
25723110,13:39:27,13:39:27,1724,6,,,,1563.71,0
25723110,13:40:26,13:40:26,9557,7,,,,2029.52,0
25723110,13:40:53,13:40:53,299,8,,,,2258.73,0
25723110,13:42:00,13:42:00,10053,9,,,,2879.61,
25723110,13:42:30,13:42:30,300,10,,,,3212.72,0
25723110,13:43:07,13:43:07,1725,11,,,,3558.49,0
25723110,13:43:33,13:43:33,1726,12,,,,3749.01,0
25723110,13:43:55,13:43:55,9435,13,,,,3914.9,0
25723110,13:44:17,13:44:17,5580,14,,,,4059.06,0
25723110,13:44:58,13:44:58,5581,15,,,,4393.52,0
25723110,13:45:14,13:45:14,5582,16,,,,4556.08,0
25723110,13:45:46,13:45:46,5583,17,,,,4737.21,0
25723110,13:46:29,13:46:29,390,18,,,,5004.25,0
25723110,13:47:00,13:47:00,391,19,,,,5234.69,
25723110,13:47:20,13:47:20,392,20,,,,5379.17,0
25723110,13:47:52,13:47:52,393,21,,,,5622.52,0
25723110,13:48:24,13:48:24,394,22,,,,5892.43,0
25723110,13:48:51,13:48:51,395,23,,,,6149.4,0
25723110,13:49:37,13:49:37,396,24,,,,6522.26,0
25723110,13:50:05,13:50:05,397,25,,,,6780.01,0
25723110,13:50:27,13:50:27,398,26,,,,6942.71,0
25723110,13:50:46,13:50:46,399,27,,,,7109.73,0
25723110,13:51:19,13:51:19,400,28,,,,7394.7,0
25723110,13:52:00,13:52:00,401,29,,,,7804.55,
25723110,13:52:27,13:52:27,402,30,,,,8158.42,0
25723110,13:52:49,13:52:49,403,31,,,,8442.1,0
25723110,13:53:05,13:53:05,1622,32,,,,8584.68,0
25723110,13:53:26,13:53:26,1623,33,,,,8835.72,0
25723110,13:54:21,13:54:21,7677,34,,,,9484.95,0
25723110,13:54:37,13:54:37,1635,35,,,,9666.07,0
25723110,13:54:47,13:54:47,1636,36,,,,9794.08,0
25723110,13:55:10,13:55:10,1637,37,,,,10046.82,0
25723110,13:55:28,13:55:28,1638,38,,,,10245.11,0
25723110,13:55:52,13:55:52,1639,39,,,,10461.97,0
25723110,13:56:15,13:56:15,1640,40,,,,10657.57,0
25723110,13:57:00,13:57:00,622,41,,,,11081.18,
25723110,14:03:34,14:03:34,623,42,,,,14765.37,0
25723110,14:10:00,14:10:00,9922,43,,1,,18305.19,
25786080,14:06:00,14:06:00,1720,1,,,1,0,
25786080,14:06:59,14:06:59,3985,2,,,,485.23,0
25786080,14:07:40,14:07:40,1721,3,,,,784.44,0
25786080,14:08:43,14:08:43,8211,4,,,,1241.42,0
25786080,14:09:06,14:09:06,1723,5,,,,1427.93,0
25786080,14:09:27,14:09:27,1724,6,,,,1563.71,0
25786080,14:10:26,14:10:26,9557,7,,,,2029.52,0
25786080,14:10:53,14:10:53,299,8,,,,2258.73,0
25786080,14:12:00,14:12:00,10053,9,,,,2879.61,
25786080,14:12:30,14:12:30,300,10,,,,3212.72,0
25786080,14:13:07,14:13:07,1725,11,,,,3558.49,0
25786080,14:13:33,14:13:33,1726,12,,,,3749.01,0
25786080,14:13:55,14:13:55,9435,13,,,,3914.9,0
25786080,14:14:17,14:14:17,5580,14,,,,4059.06,0
25786080,14:14:58,14:14:58,5581,15,,,,4393.52,0
25786080,14:15:14,14:15:14,5582,16,,,,4556.08,0
25786080,14:15:46,14:15:46,5583,17,,,,4737.21,0
25786080,14:16:29,14:16:29,390,18,,,,5004.25,0
25786080,14:17:00,14:17:00,391,19,,,,5234.69,
25786080,14:17:20,14:17:20,392,20,,,,5379.17,0
25786080,14:17:52,14:17:52,393,21,,,,5622.52,0
25786080,14:18:24,14:18:24,394,22,,,,5892.43,0
25786080,14:18:51,14:18:51,395,23,,,,6149.4,0
25786080,14:19:37,14:19:37,396,24,,,,6522.26,0
25786080,14:20:05,14:20:05,397,25,,,,6780.01,0
25786080,14:20:27,14:20:27,398,26,,,,6942.71,0
25786080,14:20:46,14:20:46,399,27,,,,7109.73,0
25786080,14:21:19,14:21:19,400,28,,,,7394.7,0
25786080,14:22:00,14:22:00,401,29,,,,7804.55,
25786080,14:22:27,14:22:27,402,30,,,,8158.42,0
25786080,14:22:49,14:22:49,403,31,,,,8442.1,0
25786080,14:23:05,14:23:05,1622,32,,,,8584.68,0
25786080,14:23:26,14:23:26,1623,33,,,,8835.72,0
25786080,14:24:21,14:24:21,7677,34,,,,9484.95,0
25786080,14:24:37,14:24:37,1635,35,,,,9666.07,0
25786080,14:24:47,14:24:47,1636,36,,,,9794.08,0
25786080,14:25:10,14:25:10,1637,37,,,,10046.82,0
25786080,14:25:28,14:25:28,1638,38,,,,10245.11,0
25786080,14:25:52,14:25:52,1639,39,,,,10461.97,0
25786080,14:26:15,14:26:15,1640,40,,,,10657.57,0
25786080,14:27:00,14:27:00,622,41,,,,11081.18,
25786080,14:33:34,14:33:34,623,42,,,,14765.37,0
25786080,14:40:00,14:40:00,9922,43,,1,,18305.19,
25786100,14:06:00,14:06:00,1720,1,,,1,0,
25786100,14:06:59,14:06:59,3985,2,,,,485.23,0
25786100,14:07:40,14:07:40,1721,3,,,,784.44,0
25786100,14:08:43,14:08:43,8211,4,,,,1241.42,0
25786100,14:09:06,14:09:06,1723,5,,,,1427.93,0
25786100,14:09:27,14:09:27,1724,6,,,,1563.71,0
25786100,14:10:26,14:10:26,9557,7,,,,2029.52,0
25786100,14:10:53,14:10:53,299,8,,,,2258.73,0
25786100,14:12:00,14:12:00,10053,9,,,,2879.61,
25786100,14:12:30,14:12:30,300,10,,,,3212.72,0
25786100,14:13:07,14:13:07,1725,11,,,,3558.49,0
25786100,14:13:33,14:13:33,1726,12,,,,3749.01,0
25786100,14:13:55,14:13:55,9435,13,,,,3914.9,0
25786100,14:14:17,14:14:17,5580,14,,,,4059.06,0
25786100,14:14:58,14:14:58,5581,15,,,,4393.52,0
25786100,14:15:14,14:15:14,5582,16,,,,4556.08,0
25786100,14:15:46,14:15:46,5583,17,,,,4737.21,0
25786100,14:16:29,14:16:29,390,18,,,,5004.25,0
25786100,14:17:00,14:17:00,391,19,,,,5234.69,
25786100,14:17:20,14:17:20,392,20,,,,5379.17,0
25786100,14:17:52,14:17:52,393,21,,,,5622.52,0
25786100,14:18:24,14:18:24,394,22,,,,5892.43,0
25786100,14:18:51,14:18:51,395,23,,,,6149.4,0
25786100,14:19:37,14:19:37,396,24,,,,6522.26,0
25786100,14:20:05,14:20:05,397,25,,,,6780.01,0
25786100,14:20:27,14:20:27,398,26,,,,6942.71,0
25786100,14:20:46,14:20:46,399,27,,,,7109.73,0
25786100,14:21:19,14:21:19,400,28,,,,7394.7,0
25786100,14:22:00,14:22:00,401,29,,,,7804.55,
25786100,14:22:27,14:22:27,402,30,,,,8158.42,0
25786100,14:22:49,14:22:49,403,31,,,,8442.1,0
25786100,14:23:05,14:23:05,1622,32,,,,8584.68,0
25786100,14:23:26,14:23:26,1623,33,,,,8835.72,0
25786100,14:24:21,14:24:21,7677,34,,,,9484.95,0
25786100,14:24:37,14:24:37,1635,35,,,,9666.07,0
25786100,14:24:47,14:24:47,1636,36,,,,9794.08,0
25786100,14:25:10,14:25:10,1637,37,,,,10046.82,0
25786100,14:25:28,14:25:28,1638,38,,,,10245.11,0
25786100,14:25:52,14:25:52,1639,39,,,,10461.97,0
25786100,14:26:15,14:26:15,1640,40,,,,10657.57,0
25786100,14:27:00,14:27:00,622,41,,,,11081.18,
25786100,14:33:34,14:33:34,623,42,,,,14765.37,0
25786100,14:40:00,14:40:00,9922,43,,1,,18305.19,
25786110,14:06:00,14:06:00,1720,1,,,1,0,
25786110,14:06:59,14:06:59,3985,2,,,,485.23,0
25786110,14:07:40,14:07:40,1721,3,,,,784.44,0
25786110,14:08:43,14:08:43,8211,4,,,,1241.42,0
25786110,14:09:06,14:09:06,1723,5,,,,1427.93,0
25786110,14:09:27,14:09:27,1724,6,,,,1563.71,0
25786110,14:10:26,14:10:26,9557,7,,,,2029.52,0
25786110,14:10:53,14:10:53,299,8,,,,2258.73,0
25786110,14:12:00,14:12:00,10053,9,,,,2879.61,
25786110,14:12:30,14:12:30,300,10,,,,3212.72,0
25786110,14:13:07,14:13:07,1725,11,,,,3558.49,0
25786110,14:13:33,14:13:33,1726,12,,,,3749.01,0
25786110,14:13:55,14:13:55,9435,13,,,,3914.9,0
25786110,14:14:17,14:14:17,5580,14,,,,4059.06,0
25786110,14:14:58,14:14:58,5581,15,,,,4393.52,0
25786110,14:15:14,14:15:14,5582,16,,,,4556.08,0
25786110,14:15:46,14:15:46,5583,17,,,,4737.21,0
25786110,14:16:29,14:16:29,390,18,,,,5004.25,0
25786110,14:17:00,14:17:00,391,19,,,,5234.69,
25786110,14:17:20,14:17:20,392,20,,,,5379.17,0
25786110,14:17:52,14:17:52,393,21,,,,5622.52,0
25786110,14:18:24,14:18:24,394,22,,,,5892.43,0
25786110,14:18:51,14:18:51,395,23,,,,6149.4,0
25786110,14:19:37,14:19:37,396,24,,,,6522.26,0
25786110,14:20:05,14:20:05,397,25,,,,6780.01,0
25786110,14:20:27,14:20:27,398,26,,,,6942.71,0
25786110,14:20:46,14:20:46,399,27,,,,7109.73,0
25786110,14:21:19,14:21:19,400,28,,,,7394.7,0
25786110,14:22:00,14:22:00,401,29,,,,7804.55,
25786110,14:22:27,14:22:27,402,30,,,,8158.42,0
25786110,14:22:49,14:22:49,403,31,,,,8442.1,0
25786110,14:23:05,14:23:05,1622,32,,,,8584.68,0
25786110,14:23:26,14:23:26,1623,33,,,,8835.72,0
25786110,14:24:21,14:24:21,7677,34,,,,9484.95,0
25786110,14:24:37,14:24:37,1635,35,,,,9666.07,0
25786110,14:24:47,14:24:47,1636,36,,,,9794.08,0
25786110,14:25:10,14:25:10,1637,37,,,,10046.82,0
25786110,14:25:28,14:25:28,1638,38,,,,10245.11,0
25786110,14:25:52,14:25:52,1639,39,,,,10461.97,0
25786110,14:26:15,14:26:15,1640,40,,,,10657.57,0
25786110,14:27:00,14:27:00,622,41,,,,11081.18,
25786110,14:33:34,14:33:34,623,42,,,,14765.37,0
25786110,14:40:00,14:40:00,9922,43,,1,,18305.19,
25960010,15:48:00,15:48:00,1720,1,,,1,0,
25960010,15:48:59,15:48:59,3985,2,,,,485.23,0
25960010,15:49:40,15:49:40,1721,3,,,,784.44,0
25960010,15:50:43,15:50:43,8211,4,,,,1241.42,0
25960010,15:51:06,15:51:06,1723,5,,,,1427.93,0
25960010,15:51:27,15:51:27,1724,6,,,,1563.71,0
25960010,15:52:26,15:52:26,9557,7,,,,2029.52,0
25960010,15:52:53,15:52:53,299,8,,,,2258.73,0
25960010,15:54:00,15:54:00,10053,9,,,,2879.61,
25960010,15:54:30,15:54:30,300,10,,,,3212.72,0
25960010,15:55:07,15:55:07,1725,11,,,,3558.49,0
25960010,15:55:33,15:55:33,1726,12,,,,3749.01,0
25960010,15:55:55,15:55:55,9435,13,,,,3914.9,0
25960010,15:56:17,15:56:17,5580,14,,,,4059.06,0
25960010,15:56:58,15:56:58,5581,15,,,,4393.52,0
25960010,15:57:14,15:57:14,5582,16,,,,4556.08,0
25960010,15:57:46,15:57:46,5583,17,,,,4737.21,0
25960010,15:58:29,15:58:29,390,18,,,,5004.25,0
25960010,15:59:00,15:59:00,391,19,,,,5234.69,
25960010,15:59:20,15:59:20,392,20,,,,5379.17,0
25960010,15:59:52,15:59:52,393,21,,,,5622.52,0
25960010,16:00:24,16:00:24,394,22,,,,5892.43,0
25960010,16:00:51,16:00:51,395,23,,,,6149.4,0
25960010,16:01:37,16:01:37,396,24,,,,6522.26,0
25960010,16:02:05,16:02:05,397,25,,,,6780.01,0
25960010,16:02:27,16:02:27,398,26,,,,6942.71,0
25960010,16:02:46,16:02:46,399,27,,,,7109.73,0
25960010,16:03:19,16:03:19,400,28,,,,7394.7,0
25960010,16:04:00,16:04:00,401,29,,,,7804.55,
25960010,16:04:27,16:04:27,402,30,,,,8158.42,0
25960010,16:04:49,16:04:49,403,31,,,,8442.1,0
25960010,16:05:05,16:05:05,1622,32,,,,8584.68,0
25960010,16:05:26,16:05:26,1623,33,,,,8835.72,0
25960010,16:06:21,16:06:21,7677,34,,,,9484.95,0
25960010,16:06:37,16:06:37,1635,35,,,,9666.07,0
25960010,16:06:47,16:06:47,1636,36,,,,9794.08,0
25960010,16:07:10,16:07:10,1637,37,,,,10046.82,0
25960010,16:07:28,16:07:28,1638,38,,,,10245.11,0
25960010,16:07:52,16:07:52,1639,39,,,,10461.97,0
25960010,16:08:15,16:08:15,1640,40,,,,10657.57,0
25960010,16:09:00,16:09:00,622,41,,,,11081.18,
25960010,16:15:34,16:15:34,623,42,,,,14765.37,0
25960010,16:22:00,16:22:00,9922,43,,1,,18305.19,
25960120,15:48:00,15:48:00,1720,1,,,1,0,
25960120,15:48:59,15:48:59,3985,2,,,,485.23,0
25960120,15:49:40,15:49:40,1721,3,,,,784.44,0
25960120,15:50:43,15:50:43,8211,4,,,,1241.42,0
25960120,15:51:06,15:51:06,1723,5,,,,1427.93,0
25960120,15:51:27,15:51:27,1724,6,,,,1563.71,0
25960120,15:52:26,15:52:26,9557,7,,,,2029.52,0
25960120,15:52:53,15:52:53,299,8,,,,2258.73,0
25960120,15:54:00,15:54:00,10053,9,,,,2879.61,
25960120,15:54:30,15:54:30,300,10,,,,3212.72,0
25960120,15:55:07,15:55:07,1725,11,,,,3558.49,0
25960120,15:55:33,15:55:33,1726,12,,,,3749.01,0
25960120,15:55:55,15:55:55,9435,13,,,,3914.9,0
25960120,15:56:17,15:56:17,5580,14,,,,4059.06,0
25960120,15:56:58,15:56:58,5581,15,,,,4393.52,0
25960120,15:57:14,15:57:14,5582,16,,,,4556.08,0
25960120,15:57:46,15:57:46,5583,17,,,,4737.21,0
25960120,15:58:29,15:58:29,390,18,,,,5004.25,0
25960120,15:59:00,15:59:00,391,19,,,,5234.69,
25960120,15:59:20,15:59:20,392,20,,,,5379.17,0
25960120,15:59:52,15:59:52,393,21,,,,5622.52,0
25960120,16:00:24,16:00:24,394,22,,,,5892.43,0
25960120,16:00:51,16:00:51,395,23,,,,6149.4,0
25960120,16:01:37,16:01:37,396,24,,,,6522.26,0
25960120,16:02:05,16:02:05,397,25,,,,6780.01,0
25960120,16:02:27,16:02:27,398,26,,,,6942.71,0
25960120,16:02:46,16:02:46,399,27,,,,7109.73,0
25960120,16:03:19,16:03:19,400,28,,,,7394.7,0
25960120,16:04:00,16:04:00,401,29,,,,7804.55,
25960120,16:04:27,16:04:27,402,30,,,,8158.42,0
25960120,16:04:49,16:04:49,403,31,,,,8442.1,0
25960120,16:05:05,16:05:05,1622,32,,,,8584.68,0
25960120,16:05:26,16:05:26,1623,33,,,,8835.72,0
25960120,16:06:21,16:06:21,7677,34,,,,9484.95,0
25960120,16:06:37,16:06:37,1635,35,,,,9666.07,0
25960120,16:06:47,16:06:47,1636,36,,,,9794.08,0
25960120,16:07:10,16:07:10,1637,37,,,,10046.82,0
25960120,16:07:28,16:07:28,1638,38,,,,10245.11,0
25960120,16:07:52,16:07:52,1639,39,,,,10461.97,0
25960120,16:08:15,16:08:15,1640,40,,,,10657.57,0
25960120,16:09:00,16:09:00,622,41,,,,11081.18,
25960120,16:15:34,16:15:34,623,42,,,,14765.37,0
25960120,16:22:00,16:22:00,9922,43,,1,,18305.19,
26308020,19:06:00,19:06:00,1720,1,,,1,0,
26308020,19:07:19,19:07:19,3985,2,,,,485.23,0
26308020,19:08:13,19:08:13,1721,3,,,,784.44,0
26308020,19:09:37,19:09:37,8211,4,,,,1241.42,0
26308020,19:10:08,19:10:08,1723,5,,,,1427.93,0
26308020,19:10:36,19:10:36,1724,6,,,,1563.71,0
26308020,19:11:55,19:11:55,9557,7,,,,2029.52,0
26308020,19:12:31,19:12:31,299,8,,,,2258.73,0
26308020,19:14:00,19:14:00,10053,9,,,,2879.61,
26308020,19:14:30,19:14:30,300,10,,,,3212.72,0
26308020,19:15:07,19:15:07,1725,11,,,,3558.49,0
26308020,19:15:33,19:15:33,1726,12,,,,3749.01,0
26308020,19:15:55,19:15:55,9435,13,,,,3914.9,0
26308020,19:16:17,19:16:17,5580,14,,,,4059.06,0
26308020,19:16:58,19:16:58,5581,15,,,,4393.52,0
26308020,19:17:14,19:17:14,5582,16,,,,4556.08,0
26308020,19:17:46,19:17:46,5583,17,,,,4737.21,0
26308020,19:18:29,19:18:29,390,18,,,,5004.25,0
26308020,19:19:00,19:19:00,391,19,,,,5234.69,
26308020,19:19:20,19:19:20,392,20,,,,5379.17,0
26308020,19:19:52,19:19:52,393,21,,,,5622.52,0
26308020,19:20:24,19:20:24,394,22,,,,5892.43,0
26308020,19:20:51,19:20:51,395,23,,,,6149.4,0
26308020,19:21:37,19:21:37,396,24,,,,6522.26,0
26308020,19:22:05,19:22:05,397,25,,,,6780.01,0
26308020,19:22:27,19:22:27,398,26,,,,6942.71,0
26308020,19:22:46,19:22:46,399,27,,,,7109.73,0
26308020,19:23:19,19:23:19,400,28,,,,7394.7,0
26308020,19:24:00,19:24:00,401,29,,,,7804.55,
26308020,19:24:27,19:24:27,402,30,,,,8158.42,0
26308020,19:24:49,19:24:49,403,31,,,,8442.1,0
26308020,19:25:05,19:25:05,1622,32,,,,8584.68,0
26308020,19:25:26,19:25:26,1623,33,,,,8835.72,0
26308020,19:26:21,19:26:21,7677,34,,,,9484.95,0
26308020,19:26:37,19:26:37,1635,35,,,,9666.07,0
26308020,19:26:47,19:26:47,1636,36,,,,9794.08,0
26308020,19:27:10,19:27:10,1637,37,,,,10046.82,0
26308020,19:27:28,19:27:28,1638,38,,,,10245.11,0
26308020,19:27:52,19:27:52,1639,39,,,,10461.97,0
26308020,19:28:15,19:28:15,1640,40,,,,10657.57,0
26308020,19:29:00,19:29:00,622,41,,,,11081.18,
26308020,19:34:03,19:34:03,623,42,,,,14765.37,0
26308020,19:39:00,19:39:00,9922,43,,1,,18305.19,
26308030,19:06:00,19:06:00,1720,1,,,1,0,
26308030,19:07:19,19:07:19,3985,2,,,,485.23,0
26308030,19:08:13,19:08:13,1721,3,,,,784.44,0
26308030,19:09:37,19:09:37,8211,4,,,,1241.42,0
26308030,19:10:08,19:10:08,1723,5,,,,1427.93,0
26308030,19:10:36,19:10:36,1724,6,,,,1563.71,0
26308030,19:11:55,19:11:55,9557,7,,,,2029.52,0
26308030,19:12:31,19:12:31,299,8,,,,2258.73,0
26308030,19:14:00,19:14:00,10053,9,,,,2879.61,
26308030,19:14:30,19:14:30,300,10,,,,3212.72,0
26308030,19:15:07,19:15:07,1725,11,,,,3558.49,0
26308030,19:15:33,19:15:33,1726,12,,,,3749.01,0
26308030,19:15:55,19:15:55,9435,13,,,,3914.9,0
26308030,19:16:17,19:16:17,5580,14,,,,4059.06,0
26308030,19:16:58,19:16:58,5581,15,,,,4393.52,0
26308030,19:17:14,19:17:14,5582,16,,,,4556.08,0
26308030,19:17:46,19:17:46,5583,17,,,,4737.21,0
26308030,19:18:29,19:18:29,390,18,,,,5004.25,0
26308030,19:19:00,19:19:00,391,19,,,,5234.69,
26308030,19:19:20,19:19:20,392,20,,,,5379.17,0
26308030,19:19:52,19:19:52,393,21,,,,5622.52,0
26308030,19:20:24,19:20:24,394,22,,,,5892.43,0
26308030,19:20:51,19:20:51,395,23,,,,6149.4,0
26308030,19:21:37,19:21:37,396,24,,,,6522.26,0
26308030,19:22:05,19:22:05,397,25,,,,6780.01,0
26308030,19:22:27,19:22:27,398,26,,,,6942.71,0
26308030,19:22:46,19:22:46,399,27,,,,7109.73,0
26308030,19:23:19,19:23:19,400,28,,,,7394.7,0
26308030,19:24:00,19:24:00,401,29,,,,7804.55,
26308030,19:24:27,19:24:27,402,30,,,,8158.42,0
26308030,19:24:49,19:24:49,403,31,,,,8442.1,0
26308030,19:25:05,19:25:05,1622,32,,,,8584.68,0
26308030,19:25:26,19:25:26,1623,33,,,,8835.72,0
26308030,19:26:21,19:26:21,7677,34,,,,9484.95,0
26308030,19:26:37,19:26:37,1635,35,,,,9666.07,0
26308030,19:26:47,19:26:47,1636,36,,,,9794.08,0
26308030,19:27:10,19:27:10,1637,37,,,,10046.82,0
26308030,19:27:28,19:27:28,1638,38,,,,10245.11,0
26308030,19:27:52,19:27:52,1639,39,,,,10461.97,0
26308030,19:28:15,19:28:15,1640,40,,,,10657.57,0
26308030,19:29:00,19:29:00,622,41,,,,11081.18,
26308030,19:34:03,19:34:03,623,42,,,,14765.37,0
26308030,19:39:00,19:39:00,9922,43,,1,,18305.19,
26308040,19:06:00,19:06:00,1720,1,,,1,0,
26308040,19:07:19,19:07:19,3985,2,,,,485.23,0
26308040,19:08:13,19:08:13,1721,3,,,,784.44,0
26308040,19:09:37,19:09:37,8211,4,,,,1241.42,0
26308040,19:10:08,19:10:08,1723,5,,,,1427.93,0
26308040,19:10:36,19:10:36,1724,6,,,,1563.71,0
26308040,19:11:55,19:11:55,9557,7,,,,2029.52,0
26308040,19:12:31,19:12:31,299,8,,,,2258.73,0
26308040,19:14:00,19:14:00,10053,9,,,,2879.61,
26308040,19:14:30,19:14:30,300,10,,,,3212.72,0
26308040,19:15:07,19:15:07,1725,11,,,,3558.49,0
26308040,19:15:33,19:15:33,1726,12,,,,3749.01,0
26308040,19:15:55,19:15:55,9435,13,,,,3914.9,0
26308040,19:16:17,19:16:17,5580,14,,,,4059.06,0
26308040,19:16:58,19:16:58,5581,15,,,,4393.52,0
26308040,19:17:14,19:17:14,5582,16,,,,4556.08,0
26308040,19:17:46,19:17:46,5583,17,,,,4737.21,0
26308040,19:18:29,19:18:29,390,18,,,,5004.25,0
26308040,19:19:00,19:19:00,391,19,,,,5234.69,
26308040,19:19:20,19:19:20,392,20,,,,5379.17,0
26308040,19:19:52,19:19:52,393,21,,,,5622.52,0
26308040,19:20:24,19:20:24,394,22,,,,5892.43,0
26308040,19:20:51,19:20:51,395,23,,,,6149.4,0
26308040,19:21:37,19:21:37,396,24,,,,6522.26,0
26308040,19:22:05,19:22:05,397,25,,,,6780.01,0
26308040,19:22:27,19:22:27,398,26,,,,6942.71,0
26308040,19:22:46,19:22:46,399,27,,,,7109.73,0
26308040,19:23:19,19:23:19,400,28,,,,7394.7,0
26308040,19:24:00,19:24:00,401,29,,,,7804.55,
26308040,19:24:27,19:24:27,402,30,,,,8158.42,0
26308040,19:24:49,19:24:49,403,31,,,,8442.1,0
26308040,19:25:05,19:25:05,1622,32,,,,8584.68,0
26308040,19:25:26,19:25:26,1623,33,,,,8835.72,0
26308040,19:26:21,19:26:21,7677,34,,,,9484.95,0
26308040,19:26:37,19:26:37,1635,35,,,,9666.07,0
26308040,19:26:47,19:26:47,1636,36,,,,9794.08,0
26308040,19:27:10,19:27:10,1637,37,,,,10046.82,0
26308040,19:27:28,19:27:28,1638,38,,,,10245.11,0
26308040,19:27:52,19:27:52,1639,39,,,,10461.97,0
26308040,19:28:15,19:28:15,1640,40,,,,10657.57,0
26308040,19:29:00,19:29:00,622,41,,,,11081.18,
26308040,19:34:03,19:34:03,623,42,,,,14765.37,0
26308040,19:39:00,19:39:00,9922,43,,1,,18305.19,
26308050,19:06:00,19:06:00,1720,1,,,1,0,
26308050,19:07:19,19:07:19,3985,2,,,,485.23,0
26308050,19:08:13,19:08:13,1721,3,,,,784.44,0
26308050,19:09:37,19:09:37,8211,4,,,,1241.42,0
26308050,19:10:08,19:10:08,1723,5,,,,1427.93,0
26308050,19:10:36,19:10:36,1724,6,,,,1563.71,0
26308050,19:11:55,19:11:55,9557,7,,,,2029.52,0
26308050,19:12:31,19:12:31,299,8,,,,2258.73,0
26308050,19:14:00,19:14:00,10053,9,,,,2879.61,
26308050,19:14:30,19:14:30,300,10,,,,3212.72,0
26308050,19:15:07,19:15:07,1725,11,,,,3558.49,0
26308050,19:15:33,19:15:33,1726,12,,,,3749.01,0
26308050,19:15:55,19:15:55,9435,13,,,,3914.9,0
26308050,19:16:17,19:16:17,5580,14,,,,4059.06,0
26308050,19:16:58,19:16:58,5581,15,,,,4393.52,0
26308050,19:17:14,19:17:14,5582,16,,,,4556.08,0
26308050,19:17:46,19:17:46,5583,17,,,,4737.21,0
26308050,19:18:29,19:18:29,390,18,,,,5004.25,0
26308050,19:19:00,19:19:00,391,19,,,,5234.69,
26308050,19:19:20,19:19:20,392,20,,,,5379.17,0
26308050,19:19:52,19:19:52,393,21,,,,5622.52,0
26308050,19:20:24,19:20:24,394,22,,,,5892.43,0
26308050,19:20:51,19:20:51,395,23,,,,6149.4,0
26308050,19:21:37,19:21:37,396,24,,,,6522.26,0
26308050,19:22:05,19:22:05,397,25,,,,6780.01,0
26308050,19:22:27,19:22:27,398,26,,,,6942.71,0
26308050,19:22:46,19:22:46,399,27,,,,7109.73,0
26308050,19:23:19,19:23:19,400,28,,,,7394.7,0
26308050,19:24:00,19:24:00,401,29,,,,7804.55,
26308050,19:24:27,19:24:27,402,30,,,,8158.42,0
26308050,19:24:49,19:24:49,403,31,,,,8442.1,0
26308050,19:25:05,19:25:05,1622,32,,,,8584.68,0
26308050,19:25:26,19:25:26,1623,33,,,,8835.72,0
26308050,19:26:21,19:26:21,7677,34,,,,9484.95,0
26308050,19:26:37,19:26:37,1635,35,,,,9666.07,0
26308050,19:26:47,19:26:47,1636,36,,,,9794.08,0
26308050,19:27:10,19:27:10,1637,37,,,,10046.82,0
26308050,19:27:28,19:27:28,1638,38,,,,10245.11,0
26308050,19:27:52,19:27:52,1639,39,,,,10461.97,0
26308050,19:28:15,19:28:15,1640,40,,,,10657.57,0
26308050,19:29:00,19:29:00,622,41,,,,11081.18,
26308050,19:34:03,19:34:03,623,42,,,,14765.37,0
26308050,19:39:00,19:39:00,9922,43,,1,,18305.19,
26308060,19:06:00,19:06:00,1720,1,,,1,0,
26308060,19:07:19,19:07:19,3985,2,,,,485.23,0
26308060,19:08:13,19:08:13,1721,3,,,,784.44,0
26308060,19:09:37,19:09:37,8211,4,,,,1241.42,0
26308060,19:10:08,19:10:08,1723,5,,,,1427.93,0
26308060,19:10:36,19:10:36,1724,6,,,,1563.71,0
26308060,19:11:55,19:11:55,9557,7,,,,2029.52,0
26308060,19:12:31,19:12:31,299,8,,,,2258.73,0
26308060,19:14:00,19:14:00,10053,9,,,,2879.61,
26308060,19:14:30,19:14:30,300,10,,,,3212.72,0
26308060,19:15:07,19:15:07,1725,11,,,,3558.49,0
26308060,19:15:33,19:15:33,1726,12,,,,3749.01,0
26308060,19:15:55,19:15:55,9435,13,,,,3914.9,0
26308060,19:16:17,19:16:17,5580,14,,,,4059.06,0
26308060,19:16:58,19:16:58,5581,15,,,,4393.52,0
26308060,19:17:14,19:17:14,5582,16,,,,4556.08,0
26308060,19:17:46,19:17:46,5583,17,,,,4737.21,0
26308060,19:18:29,19:18:29,390,18,,,,5004.25,0
26308060,19:19:00,19:19:00,391,19,,,,5234.69,
26308060,19:19:20,19:19:20,392,20,,,,5379.17,0
26308060,19:19:52,19:19:52,393,21,,,,5622.52,0
26308060,19:20:24,19:20:24,394,22,,,,5892.43,0
26308060,19:20:51,19:20:51,395,23,,,,6149.4,0
26308060,19:21:37,19:21:37,396,24,,,,6522.26,0
26308060,19:22:05,19:22:05,397,25,,,,6780.01,0
26308060,19:22:27,19:22:27,398,26,,,,6942.71,0
26308060,19:22:46,19:22:46,399,27,,,,7109.73,0
26308060,19:23:19,19:23:19,400,28,,,,7394.7,0
26308060,19:24:00,19:24:00,401,29,,,,7804.55,
26308060,19:24:27,19:24:27,402,30,,,,8158.42,0
26308060,19:24:49,19:24:49,403,31,,,,8442.1,0
26308060,19:25:05,19:25:05,1622,32,,,,8584.68,0
26308060,19:25:26,19:25:26,1623,33,,,,8835.72,0
26308060,19:26:21,19:26:21,7677,34,,,,9484.95,0
26308060,19:26:37,19:26:37,1635,35,,,,9666.07,0
26308060,19:26:47,19:26:47,1636,36,,,,9794.08,0
26308060,19:27:10,19:27:10,1637,37,,,,10046.82,0
26308060,19:27:28,19:27:28,1638,38,,,,10245.11,0
26308060,19:27:52,19:27:52,1639,39,,,,10461.97,0
26308060,19:28:15,19:28:15,1640,40,,,,10657.57,0
26308060,19:29:00,19:29:00,622,41,,,,11081.18,
26308060,19:34:03,19:34:03,623,42,,,,14765.37,0
26308060,19:39:00,19:39:00,9922,43,,1,,18305.19,
26433080,16:06:00,16:06:00,1720,1,,,1,0,
26433080,16:06:59,16:06:59,3985,2,,,,485.23,0
26433080,16:07:40,16:07:40,1721,3,,,,784.44,0
26433080,16:08:43,16:08:43,8211,4,,,,1241.42,0
26433080,16:09:06,16:09:06,1723,5,,,,1427.93,0
26433080,16:09:27,16:09:27,1724,6,,,,1563.71,0
26433080,16:10:26,16:10:26,9557,7,,,,2029.52,0
26433080,16:10:53,16:10:53,299,8,,,,2258.73,0
26433080,16:12:00,16:12:00,10053,9,,,,2879.61,
26433080,16:12:30,16:12:30,300,10,,,,3212.72,0
26433080,16:13:07,16:13:07,1725,11,,,,3558.49,0
26433080,16:13:33,16:13:33,1726,12,,,,3749.01,0
26433080,16:13:55,16:13:55,9435,13,,,,3914.9,0
26433080,16:14:17,16:14:17,5580,14,,,,4059.06,0
26433080,16:14:58,16:14:58,5581,15,,,,4393.52,0
26433080,16:15:14,16:15:14,5582,16,,,,4556.08,0
26433080,16:15:46,16:15:46,5583,17,,,,4737.21,0
26433080,16:16:29,16:16:29,390,18,,,,5004.25,0
26433080,16:17:00,16:17:00,391,19,,,,5234.69,
26433080,16:17:20,16:17:20,392,20,,,,5379.17,0
26433080,16:17:52,16:17:52,393,21,,,,5622.52,0
26433080,16:18:24,16:18:24,394,22,,,,5892.43,0
26433080,16:18:51,16:18:51,395,23,,,,6149.4,0
26433080,16:19:37,16:19:37,396,24,,,,6522.26,0
26433080,16:20:05,16:20:05,397,25,,,,6780.01,0
26433080,16:20:27,16:20:27,398,26,,,,6942.71,0
26433080,16:20:46,16:20:46,399,27,,,,7109.73,0
26433080,16:21:19,16:21:19,400,28,,,,7394.7,0
26433080,16:22:00,16:22:00,401,29,,,,7804.55,
26433080,16:22:27,16:22:27,402,30,,,,8158.42,0
26433080,16:22:49,16:22:49,403,31,,,,8442.1,0
26433080,16:23:05,16:23:05,1622,32,,,,8584.68,0
26433080,16:23:26,16:23:26,1623,33,,,,8835.72,0
26433080,16:24:21,16:24:21,7677,34,,,,9484.95,0
26433080,16:24:37,16:24:37,1635,35,,,,9666.07,0
26433080,16:24:47,16:24:47,1636,36,,,,9794.08,0
26433080,16:25:10,16:25:10,1637,37,,,,10046.82,0
26433080,16:25:28,16:25:28,1638,38,,,,10245.11,0
26433080,16:25:52,16:25:52,1639,39,,,,10461.97,0
26433080,16:26:15,16:26:15,1640,40,,,,10657.57,0
26433080,16:27:00,16:27:00,622,41,,,,11081.18,
26433080,16:33:34,16:33:34,623,42,,,,14765.37,0
26433080,16:40:00,16:40:00,9922,43,,1,,18305.19,
26433100,16:06:00,16:06:00,1720,1,,,1,0,
26433100,16:06:59,16:06:59,3985,2,,,,485.23,0
26433100,16:07:40,16:07:40,1721,3,,,,784.44,0
26433100,16:08:43,16:08:43,8211,4,,,,1241.42,0
26433100,16:09:06,16:09:06,1723,5,,,,1427.93,0
26433100,16:09:27,16:09:27,1724,6,,,,1563.71,0
26433100,16:10:26,16:10:26,9557,7,,,,2029.52,0
26433100,16:10:53,16:10:53,299,8,,,,2258.73,0
26433100,16:12:00,16:12:00,10053,9,,,,2879.61,
26433100,16:12:30,16:12:30,300,10,,,,3212.72,0
26433100,16:13:07,16:13:07,1725,11,,,,3558.49,0
26433100,16:13:33,16:13:33,1726,12,,,,3749.01,0
26433100,16:13:55,16:13:55,9435,13,,,,3914.9,0
26433100,16:14:17,16:14:17,5580,14,,,,4059.06,0
26433100,16:14:58,16:14:58,5581,15,,,,4393.52,0
26433100,16:15:14,16:15:14,5582,16,,,,4556.08,0
26433100,16:15:46,16:15:46,5583,17,,,,4737.21,0
26433100,16:16:29,16:16:29,390,18,,,,5004.25,0
26433100,16:17:00,16:17:00,391,19,,,,5234.69,
26433100,16:17:20,16:17:20,392,20,,,,5379.17,0
26433100,16:17:52,16:17:52,393,21,,,,5622.52,0
26433100,16:18:24,16:18:24,394,22,,,,5892.43,0
26433100,16:18:51,16:18:51,395,23,,,,6149.4,0
26433100,16:19:37,16:19:37,396,24,,,,6522.26,0
26433100,16:20:05,16:20:05,397,25,,,,6780.01,0
26433100,16:20:27,16:20:27,398,26,,,,6942.71,0
26433100,16:20:46,16:20:46,399,27,,,,7109.73,0
26433100,16:21:19,16:21:19,400,28,,,,7394.7,0
26433100,16:22:00,16:22:00,401,29,,,,7804.55,
26433100,16:22:27,16:22:27,402,30,,,,8158.42,0
26433100,16:22:49,16:22:49,403,31,,,,8442.1,0
26433100,16:23:05,16:23:05,1622,32,,,,8584.68,0
26433100,16:23:26,16:23:26,1623,33,,,,8835.72,0
26433100,16:24:21,16:24:21,7677,34,,,,9484.95,0
26433100,16:24:37,16:24:37,1635,35,,,,9666.07,0
26433100,16:24:47,16:24:47,1636,36,,,,9794.08,0
26433100,16:25:10,16:25:10,1637,37,,,,10046.82,0
26433100,16:25:28,16:25:28,1638,38,,,,10245.11,0
26433100,16:25:52,16:25:52,1639,39,,,,10461.97,0
26433100,16:26:15,16:26:15,1640,40,,,,10657.57,0
26433100,16:27:00,16:27:00,622,41,,,,11081.18,
26433100,16:33:34,16:33:34,623,42,,,,14765.37,0
26433100,16:40:00,16:40:00,9922,43,,1,,18305.19,
26433110,16:06:00,16:06:00,1720,1,,,1,0,
26433110,16:06:59,16:06:59,3985,2,,,,485.23,0
26433110,16:07:40,16:07:40,1721,3,,,,784.44,0
26433110,16:08:43,16:08:43,8211,4,,,,1241.42,0
26433110,16:09:06,16:09:06,1723,5,,,,1427.93,0
26433110,16:09:27,16:09:27,1724,6,,,,1563.71,0
26433110,16:10:26,16:10:26,9557,7,,,,2029.52,0
26433110,16:10:53,16:10:53,299,8,,,,2258.73,0
26433110,16:12:00,16:12:00,10053,9,,,,2879.61,
26433110,16:12:30,16:12:30,300,10,,,,3212.72,0
26433110,16:13:07,16:13:07,1725,11,,,,3558.49,0
26433110,16:13:33,16:13:33,1726,12,,,,3749.01,0
26433110,16:13:55,16:13:55,9435,13,,,,3914.9,0
26433110,16:14:17,16:14:17,5580,14,,,,4059.06,0
26433110,16:14:58,16:14:58,5581,15,,,,4393.52,0
26433110,16:15:14,16:15:14,5582,16,,,,4556.08,0
26433110,16:15:46,16:15:46,5583,17,,,,4737.21,0
26433110,16:16:29,16:16:29,390,18,,,,5004.25,0
26433110,16:17:00,16:17:00,391,19,,,,5234.69,
26433110,16:17:20,16:17:20,392,20,,,,5379.17,0
26433110,16:17:52,16:17:52,393,21,,,,5622.52,0
26433110,16:18:24,16:18:24,394,22,,,,5892.43,0
26433110,16:18:51,16:18:51,395,23,,,,6149.4,0
26433110,16:19:37,16:19:37,396,24,,,,6522.26,0
26433110,16:20:05,16:20:05,397,25,,,,6780.01,0
26433110,16:20:27,16:20:27,398,26,,,,6942.71,0
26433110,16:20:46,16:20:46,399,27,,,,7109.73,0
26433110,16:21:19,16:21:19,400,28,,,,7394.7,0
26433110,16:22:00,16:22:00,401,29,,,,7804.55,
26433110,16:22:27,16:22:27,402,30,,,,8158.42,0
26433110,16:22:49,16:22:49,403,31,,,,8442.1,0
26433110,16:23:05,16:23:05,1622,32,,,,8584.68,0
26433110,16:23:26,16:23:26,1623,33,,,,8835.72,0
26433110,16:24:21,16:24:21,7677,34,,,,9484.95,0
26433110,16:24:37,16:24:37,1635,35,,,,9666.07,0
26433110,16:24:47,16:24:47,1636,36,,,,9794.08,0
26433110,16:25:10,16:25:10,1637,37,,,,10046.82,0
26433110,16:25:28,16:25:28,1638,38,,,,10245.11,0
26433110,16:25:52,16:25:52,1639,39,,,,10461.97,0
26433110,16:26:15,16:26:15,1640,40,,,,10657.57,0
26433110,16:27:00,16:27:00,622,41,,,,11081.18,
26433110,16:33:34,16:33:34,623,42,,,,14765.37,0
26433110,16:40:00,16:40:00,9922,43,,1,,18305.19,
26447070,15:20:00,15:20:00,1720,1,,,1,0,
26447070,15:20:59,15:20:59,3985,2,,,,485.23,0
26447070,15:21:40,15:21:40,1721,3,,,,784.44,0
26447070,15:22:43,15:22:43,8211,4,,,,1241.42,0
26447070,15:23:06,15:23:06,1723,5,,,,1427.93,0
26447070,15:23:27,15:23:27,1724,6,,,,1563.71,0
26447070,15:24:26,15:24:26,9557,7,,,,2029.52,0
26447070,15:24:53,15:24:53,299,8,,,,2258.73,0
26447070,15:26:00,15:26:00,10053,9,,,,2879.61,
26447070,15:26:30,15:26:30,300,10,,,,3212.72,0
26447070,15:27:07,15:27:07,1725,11,,,,3558.49,0
26447070,15:27:33,15:27:33,1726,12,,,,3749.01,0
26447070,15:27:55,15:27:55,9435,13,,,,3914.9,0
26447070,15:28:17,15:28:17,5580,14,,,,4059.06,0
26447070,15:28:58,15:28:58,5581,15,,,,4393.52,0
26447070,15:29:14,15:29:14,5582,16,,,,4556.08,0
26447070,15:29:46,15:29:46,5583,17,,,,4737.21,0
26447070,15:30:29,15:30:29,390,18,,,,5004.25,0
26447070,15:31:00,15:31:00,391,19,,,,5234.69,
26447070,15:31:20,15:31:20,392,20,,,,5379.17,0
26447070,15:31:52,15:31:52,393,21,,,,5622.52,0
26447070,15:32:24,15:32:24,394,22,,,,5892.43,0
26447070,15:32:51,15:32:51,395,23,,,,6149.4,0
26447070,15:33:37,15:33:37,396,24,,,,6522.26,0
26447070,15:34:05,15:34:05,397,25,,,,6780.01,0
26447070,15:34:27,15:34:27,398,26,,,,6942.71,0
26447070,15:34:46,15:34:46,399,27,,,,7109.73,0
26447070,15:35:19,15:35:19,400,28,,,,7394.7,0
26447070,15:36:00,15:36:00,401,29,,,,7804.55,
26447070,15:36:27,15:36:27,402,30,,,,8158.42,0
26447070,15:36:49,15:36:49,403,31,,,,8442.1,0
26447070,15:37:05,15:37:05,1622,32,,,,8584.68,0
26447070,15:37:26,15:37:26,1623,33,,,,8835.72,0
26447070,15:38:21,15:38:21,7677,34,,,,9484.95,0
26447070,15:38:37,15:38:37,1635,35,,,,9666.07,0
26447070,15:38:47,15:38:47,1636,36,,,,9794.08,0
26447070,15:39:10,15:39:10,1637,37,,,,10046.82,0
26447070,15:39:28,15:39:28,1638,38,,,,10245.11,0
26447070,15:39:52,15:39:52,1639,39,,,,10461.97,0
26447070,15:40:15,15:40:15,1640,40,,,,10657.57,0
26447070,15:41:00,15:41:00,622,41,,,,11081.18,
26447070,15:47:34,15:47:34,623,42,,,,14765.37,0
26447070,15:54:00,15:54:00,9922,43,,1,,18305.19,
26465070,07:50:00,07:50:00,1720,1,,,1,0,
26465070,07:50:59,07:50:59,3985,2,,,,485.23,0
26465070,07:51:40,07:51:40,1721,3,,,,784.44,0
26465070,07:52:43,07:52:43,8211,4,,,,1241.42,0
26465070,07:53:06,07:53:06,1723,5,,,,1427.93,0
26465070,07:53:27,07:53:27,1724,6,,,,1563.71,0
26465070,07:54:26,07:54:26,9557,7,,,,2029.52,0
26465070,07:54:53,07:54:53,299,8,,,,2258.73,0
26465070,07:56:00,07:56:00,10053,9,,,,2879.61,
26465070,07:56:30,07:56:30,300,10,,,,3212.72,0
26465070,07:57:07,07:57:07,1725,11,,,,3558.49,0
26465070,07:57:33,07:57:33,1726,12,,,,3749.01,0
26465070,07:57:55,07:57:55,9435,13,,,,3914.9,0
26465070,07:58:17,07:58:17,5580,14,,,,4059.06,0
26465070,07:58:58,07:58:58,5581,15,,,,4393.52,0
26465070,07:59:14,07:59:14,5582,16,,,,4556.08,0
26465070,07:59:46,07:59:46,5583,17,,,,4737.21,0
26465070,08:00:29,08:00:29,390,18,,,,5004.25,0
26465070,08:01:00,08:01:00,391,19,,,,5234.69,
26465070,08:01:20,08:01:20,392,20,,,,5379.17,0
26465070,08:01:52,08:01:52,393,21,,,,5622.52,0
26465070,08:02:24,08:02:24,394,22,,,,5892.43,0
26465070,08:02:51,08:02:51,395,23,,,,6149.4,0
26465070,08:03:37,08:03:37,396,24,,,,6522.26,0
26465070,08:04:05,08:04:05,397,25,,,,6780.01,0
26465070,08:04:27,08:04:27,398,26,,,,6942.71,0
26465070,08:04:46,08:04:46,399,27,,,,7109.73,0
26465070,08:05:19,08:05:19,400,28,,,,7394.7,0
26465070,08:06:00,08:06:00,401,29,,,,7804.55,
26465070,08:06:27,08:06:27,402,30,,,,8158.42,0
26465070,08:06:49,08:06:49,403,31,,,,8442.1,0
26465070,08:07:05,08:07:05,1622,32,,,,8584.68,0
26465070,08:07:26,08:07:26,1623,33,,,,8835.72,0
26465070,08:08:21,08:08:21,7677,34,,,,9484.95,0
26465070,08:08:37,08:08:37,1635,35,,,,9666.07,0
26465070,08:08:47,08:08:47,1636,36,,,,9794.08,0
26465070,08:09:10,08:09:10,1637,37,,,,10046.82,0
26465070,08:09:28,08:09:28,1638,38,,,,10245.11,0
26465070,08:09:52,08:09:52,1639,39,,,,10461.97,0
26465070,08:10:15,08:10:15,1640,40,,,,10657.57,0
26465070,08:11:00,08:11:00,622,41,,,,11081.18,
26465070,08:17:04,08:17:04,623,42,,,,14765.37,0
26465070,08:23:00,08:23:00,9922,43,,1,,18305.19,
26543020,12:05:00,12:05:00,1720,1,,,1,0,
26543020,12:06:19,12:06:19,3985,2,,,,485.23,0
26543020,12:07:13,12:07:13,1721,3,,,,784.44,0
26543020,12:08:37,12:08:37,8211,4,,,,1241.42,0
26543020,12:09:08,12:09:08,1723,5,,,,1427.93,0
26543020,12:09:36,12:09:36,1724,6,,,,1563.71,0
26543020,12:10:55,12:10:55,9557,7,,,,2029.52,0
26543020,12:11:31,12:11:31,299,8,,,,2258.73,0
26543020,12:13:00,12:13:00,10053,9,,,,2879.61,
26543020,12:13:30,12:13:30,300,10,,,,3212.72,0
26543020,12:14:07,12:14:07,1725,11,,,,3558.49,0
26543020,12:14:33,12:14:33,1726,12,,,,3749.01,0
26543020,12:14:55,12:14:55,9435,13,,,,3914.9,0
26543020,12:15:17,12:15:17,5580,14,,,,4059.06,0
26543020,12:15:58,12:15:58,5581,15,,,,4393.52,0
26543020,12:16:14,12:16:14,5582,16,,,,4556.08,0
26543020,12:16:46,12:16:46,5583,17,,,,4737.21,0
26543020,12:17:29,12:17:29,390,18,,,,5004.25,0
26543020,12:18:00,12:18:00,391,19,,,,5234.69,
26543020,12:18:20,12:18:20,392,20,,,,5379.17,0
26543020,12:18:52,12:18:52,393,21,,,,5622.52,0
26543020,12:19:24,12:19:24,394,22,,,,5892.43,0
26543020,12:19:51,12:19:51,395,23,,,,6149.4,0
26543020,12:20:37,12:20:37,396,24,,,,6522.26,0
26543020,12:21:05,12:21:05,397,25,,,,6780.01,0
26543020,12:21:27,12:21:27,398,26,,,,6942.71,0
26543020,12:21:46,12:21:46,399,27,,,,7109.73,0
26543020,12:22:19,12:22:19,400,28,,,,7394.7,0
26543020,12:23:00,12:23:00,401,29,,,,7804.55,
26543020,12:23:27,12:23:27,402,30,,,,8158.42,0
26543020,12:23:49,12:23:49,403,31,,,,8442.1,0
26543020,12:24:05,12:24:05,1622,32,,,,8584.68,0
26543020,12:24:26,12:24:26,1623,33,,,,8835.72,0
26543020,12:25:21,12:25:21,7677,34,,,,9484.95,0
26543020,12:25:37,12:25:37,1635,35,,,,9666.07,0
26543020,12:25:47,12:25:47,1636,36,,,,9794.08,0
26543020,12:26:10,12:26:10,1637,37,,,,10046.82,0
26543020,12:26:28,12:26:28,1638,38,,,,10245.11,0
26543020,12:26:52,12:26:52,1639,39,,,,10461.97,0
26543020,12:27:15,12:27:15,1640,40,,,,10657.57,0
26543020,12:28:00,12:28:00,622,41,,,,11081.18,
26543020,12:33:33,12:33:33,623,42,,,,14765.37,0
26543020,12:39:00,12:39:00,9922,43,,1,,18305.19,
26543030,12:05:00,12:05:00,1720,1,,,1,0,
26543030,12:06:19,12:06:19,3985,2,,,,485.23,0
26543030,12:07:13,12:07:13,1721,3,,,,784.44,0
26543030,12:08:37,12:08:37,8211,4,,,,1241.42,0
26543030,12:09:08,12:09:08,1723,5,,,,1427.93,0
26543030,12:09:36,12:09:36,1724,6,,,,1563.71,0
26543030,12:10:55,12:10:55,9557,7,,,,2029.52,0
26543030,12:11:31,12:11:31,299,8,,,,2258.73,0
26543030,12:13:00,12:13:00,10053,9,,,,2879.61,
26543030,12:13:30,12:13:30,300,10,,,,3212.72,0
26543030,12:14:07,12:14:07,1725,11,,,,3558.49,0
26543030,12:14:33,12:14:33,1726,12,,,,3749.01,0
26543030,12:14:55,12:14:55,9435,13,,,,3914.9,0
26543030,12:15:17,12:15:17,5580,14,,,,4059.06,0
26543030,12:15:58,12:15:58,5581,15,,,,4393.52,0
26543030,12:16:14,12:16:14,5582,16,,,,4556.08,0
26543030,12:16:46,12:16:46,5583,17,,,,4737.21,0
26543030,12:17:29,12:17:29,390,18,,,,5004.25,0
26543030,12:18:00,12:18:00,391,19,,,,5234.69,
26543030,12:18:20,12:18:20,392,20,,,,5379.17,0
26543030,12:18:52,12:18:52,393,21,,,,5622.52,0
26543030,12:19:24,12:19:24,394,22,,,,5892.43,0
26543030,12:19:51,12:19:51,395,23,,,,6149.4,0
26543030,12:20:37,12:20:37,396,24,,,,6522.26,0
26543030,12:21:05,12:21:05,397,25,,,,6780.01,0
26543030,12:21:27,12:21:27,398,26,,,,6942.71,0
26543030,12:21:46,12:21:46,399,27,,,,7109.73,0
26543030,12:22:19,12:22:19,400,28,,,,7394.7,0
26543030,12:23:00,12:23:00,401,29,,,,7804.55,
26543030,12:23:27,12:23:27,402,30,,,,8158.42,0
26543030,12:23:49,12:23:49,403,31,,,,8442.1,0
26543030,12:24:05,12:24:05,1622,32,,,,8584.68,0
26543030,12:24:26,12:24:26,1623,33,,,,8835.72,0
26543030,12:25:21,12:25:21,7677,34,,,,9484.95,0
26543030,12:25:37,12:25:37,1635,35,,,,9666.07,0
26543030,12:25:47,12:25:47,1636,36,,,,9794.08,0
26543030,12:26:10,12:26:10,1637,37,,,,10046.82,0
26543030,12:26:28,12:26:28,1638,38,,,,10245.11,0
26543030,12:26:52,12:26:52,1639,39,,,,10461.97,0
26543030,12:27:15,12:27:15,1640,40,,,,10657.57,0
26543030,12:28:00,12:28:00,622,41,,,,11081.18,
26543030,12:33:33,12:33:33,623,42,,,,14765.37,0
26543030,12:39:00,12:39:00,9922,43,,1,,18305.19,
26543040,12:05:00,12:05:00,1720,1,,,1,0,
26543040,12:06:19,12:06:19,3985,2,,,,485.23,0
26543040,12:07:13,12:07:13,1721,3,,,,784.44,0
26543040,12:08:37,12:08:37,8211,4,,,,1241.42,0
26543040,12:09:08,12:09:08,1723,5,,,,1427.93,0
26543040,12:09:36,12:09:36,1724,6,,,,1563.71,0
26543040,12:10:55,12:10:55,9557,7,,,,2029.52,0
26543040,12:11:31,12:11:31,299,8,,,,2258.73,0
26543040,12:13:00,12:13:00,10053,9,,,,2879.61,
26543040,12:13:30,12:13:30,300,10,,,,3212.72,0
26543040,12:14:07,12:14:07,1725,11,,,,3558.49,0
26543040,12:14:33,12:14:33,1726,12,,,,3749.01,0
26543040,12:14:55,12:14:55,9435,13,,,,3914.9,0
26543040,12:15:17,12:15:17,5580,14,,,,4059.06,0
26543040,12:15:58,12:15:58,5581,15,,,,4393.52,0
26543040,12:16:14,12:16:14,5582,16,,,,4556.08,0
26543040,12:16:46,12:16:46,5583,17,,,,4737.21,0
26543040,12:17:29,12:17:29,390,18,,,,5004.25,0
26543040,12:18:00,12:18:00,391,19,,,,5234.69,
26543040,12:18:20,12:18:20,392,20,,,,5379.17,0
26543040,12:18:52,12:18:52,393,21,,,,5622.52,0
26543040,12:19:24,12:19:24,394,22,,,,5892.43,0
26543040,12:19:51,12:19:51,395,23,,,,6149.4,0
26543040,12:20:37,12:20:37,396,24,,,,6522.26,0
26543040,12:21:05,12:21:05,397,25,,,,6780.01,0
26543040,12:21:27,12:21:27,398,26,,,,6942.71,0
26543040,12:21:46,12:21:46,399,27,,,,7109.73,0
26543040,12:22:19,12:22:19,400,28,,,,7394.7,0
26543040,12:23:00,12:23:00,401,29,,,,7804.55,
26543040,12:23:27,12:23:27,402,30,,,,8158.42,0
26543040,12:23:49,12:23:49,403,31,,,,8442.1,0
26543040,12:24:05,12:24:05,1622,32,,,,8584.68,0
26543040,12:24:26,12:24:26,1623,33,,,,8835.72,0
26543040,12:25:21,12:25:21,7677,34,,,,9484.95,0
26543040,12:25:37,12:25:37,1635,35,,,,9666.07,0
26543040,12:25:47,12:25:47,1636,36,,,,9794.08,0
26543040,12:26:10,12:26:10,1637,37,,,,10046.82,0
26543040,12:26:28,12:26:28,1638,38,,,,10245.11,0
26543040,12:26:52,12:26:52,1639,39,,,,10461.97,0
26543040,12:27:15,12:27:15,1640,40,,,,10657.57,0
26543040,12:28:00,12:28:00,622,41,,,,11081.18,
26543040,12:33:33,12:33:33,623,42,,,,14765.37,0
26543040,12:39:00,12:39:00,9922,43,,1,,18305.19,
26543050,12:05:00,12:05:00,1720,1,,,1,0,
26543050,12:06:19,12:06:19,3985,2,,,,485.23,0
26543050,12:07:13,12:07:13,1721,3,,,,784.44,0
26543050,12:08:37,12:08:37,8211,4,,,,1241.42,0
26543050,12:09:08,12:09:08,1723,5,,,,1427.93,0
26543050,12:09:36,12:09:36,1724,6,,,,1563.71,0
26543050,12:10:55,12:10:55,9557,7,,,,2029.52,0
26543050,12:11:31,12:11:31,299,8,,,,2258.73,0
26543050,12:13:00,12:13:00,10053,9,,,,2879.61,
26543050,12:13:30,12:13:30,300,10,,,,3212.72,0
26543050,12:14:07,12:14:07,1725,11,,,,3558.49,0
26543050,12:14:33,12:14:33,1726,12,,,,3749.01,0
26543050,12:14:55,12:14:55,9435,13,,,,3914.9,0
26543050,12:15:17,12:15:17,5580,14,,,,4059.06,0
26543050,12:15:58,12:15:58,5581,15,,,,4393.52,0
26543050,12:16:14,12:16:14,5582,16,,,,4556.08,0
26543050,12:16:46,12:16:46,5583,17,,,,4737.21,0
26543050,12:17:29,12:17:29,390,18,,,,5004.25,0
26543050,12:18:00,12:18:00,391,19,,,,5234.69,
26543050,12:18:20,12:18:20,392,20,,,,5379.17,0
26543050,12:18:52,12:18:52,393,21,,,,5622.52,0
26543050,12:19:24,12:19:24,394,22,,,,5892.43,0
26543050,12:19:51,12:19:51,395,23,,,,6149.4,0
26543050,12:20:37,12:20:37,396,24,,,,6522.26,0
26543050,12:21:05,12:21:05,397,25,,,,6780.01,0
26543050,12:21:27,12:21:27,398,26,,,,6942.71,0
26543050,12:21:46,12:21:46,399,27,,,,7109.73,0
26543050,12:22:19,12:22:19,400,28,,,,7394.7,0
26543050,12:23:00,12:23:00,401,29,,,,7804.55,
26543050,12:23:27,12:23:27,402,30,,,,8158.42,0
26543050,12:23:49,12:23:49,403,31,,,,8442.1,0
26543050,12:24:05,12:24:05,1622,32,,,,8584.68,0
26543050,12:24:26,12:24:26,1623,33,,,,8835.72,0
26543050,12:25:21,12:25:21,7677,34,,,,9484.95,0
26543050,12:25:37,12:25:37,1635,35,,,,9666.07,0
26543050,12:25:47,12:25:47,1636,36,,,,9794.08,0
26543050,12:26:10,12:26:10,1637,37,,,,10046.82,0
26543050,12:26:28,12:26:28,1638,38,,,,10245.11,0
26543050,12:26:52,12:26:52,1639,39,,,,10461.97,0
26543050,12:27:15,12:27:15,1640,40,,,,10657.57,0
26543050,12:28:00,12:28:00,622,41,,,,11081.18,
26543050,12:33:33,12:33:33,623,42,,,,14765.37,0
26543050,12:39:00,12:39:00,9922,43,,1,,18305.19,
26543060,12:05:00,12:05:00,1720,1,,,1,0,
26543060,12:06:19,12:06:19,3985,2,,,,485.23,0
26543060,12:07:13,12:07:13,1721,3,,,,784.44,0
26543060,12:08:37,12:08:37,8211,4,,,,1241.42,0
26543060,12:09:08,12:09:08,1723,5,,,,1427.93,0
26543060,12:09:36,12:09:36,1724,6,,,,1563.71,0
26543060,12:10:55,12:10:55,9557,7,,,,2029.52,0
26543060,12:11:31,12:11:31,299,8,,,,2258.73,0
26543060,12:13:00,12:13:00,10053,9,,,,2879.61,
26543060,12:13:30,12:13:30,300,10,,,,3212.72,0
26543060,12:14:07,12:14:07,1725,11,,,,3558.49,0
26543060,12:14:33,12:14:33,1726,12,,,,3749.01,0
26543060,12:14:55,12:14:55,9435,13,,,,3914.9,0
26543060,12:15:17,12:15:17,5580,14,,,,4059.06,0
26543060,12:15:58,12:15:58,5581,15,,,,4393.52,0
26543060,12:16:14,12:16:14,5582,16,,,,4556.08,0
26543060,12:16:46,12:16:46,5583,17,,,,4737.21,0
26543060,12:17:29,12:17:29,390,18,,,,5004.25,0
26543060,12:18:00,12:18:00,391,19,,,,5234.69,
26543060,12:18:20,12:18:20,392,20,,,,5379.17,0
26543060,12:18:52,12:18:52,393,21,,,,5622.52,0
26543060,12:19:24,12:19:24,394,22,,,,5892.43,0
26543060,12:19:51,12:19:51,395,23,,,,6149.4,0
26543060,12:20:37,12:20:37,396,24,,,,6522.26,0
26543060,12:21:05,12:21:05,397,25,,,,6780.01,0
26543060,12:21:27,12:21:27,398,26,,,,6942.71,0
26543060,12:21:46,12:21:46,399,27,,,,7109.73,0
26543060,12:22:19,12:22:19,400,28,,,,7394.7,0
26543060,12:23:00,12:23:00,401,29,,,,7804.55,
26543060,12:23:27,12:23:27,402,30,,,,8158.42,0
26543060,12:23:49,12:23:49,403,31,,,,8442.1,0
26543060,12:24:05,12:24:05,1622,32,,,,8584.68,0
26543060,12:24:26,12:24:26,1623,33,,,,8835.72,0
26543060,12:25:21,12:25:21,7677,34,,,,9484.95,0
26543060,12:25:37,12:25:37,1635,35,,,,9666.07,0
26543060,12:25:47,12:25:47,1636,36,,,,9794.08,0
26543060,12:26:10,12:26:10,1637,37,,,,10046.82,0
26543060,12:26:28,12:26:28,1638,38,,,,10245.11,0
26543060,12:26:52,12:26:52,1639,39,,,,10461.97,0
26543060,12:27:15,12:27:15,1640,40,,,,10657.57,0
26543060,12:28:00,12:28:00,622,41,,,,11081.18,
26543060,12:33:33,12:33:33,623,42,,,,14765.37,0
26543060,12:39:00,12:39:00,9922,43,,1,,18305.19,
26565070,06:50:00,06:50:00,1720,1,,,1,0,
26565070,06:50:59,06:50:59,3985,2,,,,485.23,0
26565070,06:51:40,06:51:40,1721,3,,,,784.44,0
26565070,06:52:43,06:52:43,8211,4,,,,1241.42,0
26565070,06:53:06,06:53:06,1723,5,,,,1427.93,0
26565070,06:53:27,06:53:27,1724,6,,,,1563.71,0
26565070,06:54:26,06:54:26,9557,7,,,,2029.52,0
26565070,06:54:53,06:54:53,299,8,,,,2258.73,0
26565070,06:56:00,06:56:00,10053,9,,,,2879.61,
26565070,06:56:30,06:56:30,300,10,,,,3212.72,0
26565070,06:57:07,06:57:07,1725,11,,,,3558.49,0
26565070,06:57:33,06:57:33,1726,12,,,,3749.01,0
26565070,06:57:55,06:57:55,9435,13,,,,3914.9,0
26565070,06:58:17,06:58:17,5580,14,,,,4059.06,0
26565070,06:58:58,06:58:58,5581,15,,,,4393.52,0
26565070,06:59:14,06:59:14,5582,16,,,,4556.08,0
26565070,06:59:46,06:59:46,5583,17,,,,4737.21,0
26565070,07:00:29,07:00:29,390,18,,,,5004.25,0
26565070,07:01:00,07:01:00,391,19,,,,5234.69,
26565070,07:01:20,07:01:20,392,20,,,,5379.17,0
26565070,07:01:52,07:01:52,393,21,,,,5622.52,0
26565070,07:02:24,07:02:24,394,22,,,,5892.43,0
26565070,07:02:51,07:02:51,395,23,,,,6149.4,0
26565070,07:03:37,07:03:37,396,24,,,,6522.26,0
26565070,07:04:05,07:04:05,397,25,,,,6780.01,0
26565070,07:04:27,07:04:27,398,26,,,,6942.71,0
26565070,07:04:46,07:04:46,399,27,,,,7109.73,0
26565070,07:05:19,07:05:19,400,28,,,,7394.7,0
26565070,07:06:00,07:06:00,401,29,,,,7804.55,
26565070,07:06:27,07:06:27,402,30,,,,8158.42,0
26565070,07:06:49,07:06:49,403,31,,,,8442.1,0
26565070,07:07:05,07:07:05,1622,32,,,,8584.68,0
26565070,07:07:26,07:07:26,1623,33,,,,8835.72,0
26565070,07:08:21,07:08:21,7677,34,,,,9484.95,0
26565070,07:08:37,07:08:37,1635,35,,,,9666.07,0
26565070,07:08:47,07:08:47,1636,36,,,,9794.08,0
26565070,07:09:10,07:09:10,1637,37,,,,10046.82,0
26565070,07:09:28,07:09:28,1638,38,,,,10245.11,0
26565070,07:09:52,07:09:52,1639,39,,,,10461.97,0
26565070,07:10:15,07:10:15,1640,40,,,,10657.57,0
26565070,07:11:00,07:11:00,622,41,,,,11081.18,
26565070,07:17:04,07:17:04,623,42,,,,14765.37,0
26565070,07:23:00,07:23:00,9922,43,,1,,18305.19,
26585010,14:06:00,14:06:00,1720,1,,,1,0,
26585010,14:06:59,14:06:59,3985,2,,,,485.23,0
26585010,14:07:40,14:07:40,1721,3,,,,784.44,0
26585010,14:08:43,14:08:43,8211,4,,,,1241.42,0
26585010,14:09:06,14:09:06,1723,5,,,,1427.93,0
26585010,14:09:27,14:09:27,1724,6,,,,1563.71,0
26585010,14:10:26,14:10:26,9557,7,,,,2029.52,0
26585010,14:10:53,14:10:53,299,8,,,,2258.73,0
26585010,14:12:00,14:12:00,10053,9,,,,2879.61,
26585010,14:12:30,14:12:30,300,10,,,,3212.72,0
26585010,14:13:07,14:13:07,1725,11,,,,3558.49,0
26585010,14:13:33,14:13:33,1726,12,,,,3749.01,0
26585010,14:13:55,14:13:55,9435,13,,,,3914.9,0
26585010,14:14:17,14:14:17,5580,14,,,,4059.06,0
26585010,14:14:58,14:14:58,5581,15,,,,4393.52,0
26585010,14:15:14,14:15:14,5582,16,,,,4556.08,0
26585010,14:15:46,14:15:46,5583,17,,,,4737.21,0
26585010,14:16:29,14:16:29,390,18,,,,5004.25,0
26585010,14:17:00,14:17:00,391,19,,,,5234.69,
26585010,14:17:20,14:17:20,392,20,,,,5379.17,0
26585010,14:17:52,14:17:52,393,21,,,,5622.52,0
26585010,14:18:24,14:18:24,394,22,,,,5892.43,0
26585010,14:18:51,14:18:51,395,23,,,,6149.4,0
26585010,14:19:37,14:19:37,396,24,,,,6522.26,0
26585010,14:20:05,14:20:05,397,25,,,,6780.01,0
26585010,14:20:27,14:20:27,398,26,,,,6942.71,0
26585010,14:20:46,14:20:46,399,27,,,,7109.73,0
26585010,14:21:19,14:21:19,400,28,,,,7394.7,0
26585010,14:22:00,14:22:00,401,29,,,,7804.55,
26585010,14:22:27,14:22:27,402,30,,,,8158.42,0
26585010,14:22:49,14:22:49,403,31,,,,8442.1,0
26585010,14:23:05,14:23:05,1622,32,,,,8584.68,0
26585010,14:23:26,14:23:26,1623,33,,,,8835.72,0
26585010,14:24:21,14:24:21,7677,34,,,,9484.95,0
26585010,14:24:37,14:24:37,1635,35,,,,9666.07,0
26585010,14:24:47,14:24:47,1636,36,,,,9794.08,0
26585010,14:25:10,14:25:10,1637,37,,,,10046.82,0
26585010,14:25:28,14:25:28,1638,38,,,,10245.11,0
26585010,14:25:52,14:25:52,1639,39,,,,10461.97,0
26585010,14:26:15,14:26:15,1640,40,,,,10657.57,0
26585010,14:27:00,14:27:00,622,41,,,,11081.18,
26585010,14:33:34,14:33:34,623,42,,,,14765.37,0
26585010,14:40:00,14:40:00,9922,43,,1,,18305.19,
26585120,14:06:00,14:06:00,1720,1,,,1,0,
26585120,14:06:59,14:06:59,3985,2,,,,485.23,0
26585120,14:07:40,14:07:40,1721,3,,,,784.44,0
26585120,14:08:43,14:08:43,8211,4,,,,1241.42,0
26585120,14:09:06,14:09:06,1723,5,,,,1427.93,0
26585120,14:09:27,14:09:27,1724,6,,,,1563.71,0
26585120,14:10:26,14:10:26,9557,7,,,,2029.52,0
26585120,14:10:53,14:10:53,299,8,,,,2258.73,0
26585120,14:12:00,14:12:00,10053,9,,,,2879.61,
26585120,14:12:30,14:12:30,300,10,,,,3212.72,0
26585120,14:13:07,14:13:07,1725,11,,,,3558.49,0
26585120,14:13:33,14:13:33,1726,12,,,,3749.01,0
26585120,14:13:55,14:13:55,9435,13,,,,3914.9,0
26585120,14:14:17,14:14:17,5580,14,,,,4059.06,0
26585120,14:14:58,14:14:58,5581,15,,,,4393.52,0
26585120,14:15:14,14:15:14,5582,16,,,,4556.08,0
26585120,14:15:46,14:15:46,5583,17,,,,4737.21,0
26585120,14:16:29,14:16:29,390,18,,,,5004.25,0
26585120,14:17:00,14:17:00,391,19,,,,5234.69,
26585120,14:17:20,14:17:20,392,20,,,,5379.17,0
26585120,14:17:52,14:17:52,393,21,,,,5622.52,0
26585120,14:18:24,14:18:24,394,22,,,,5892.43,0
26585120,14:18:51,14:18:51,395,23,,,,6149.4,0
26585120,14:19:37,14:19:37,396,24,,,,6522.26,0
26585120,14:20:05,14:20:05,397,25,,,,6780.01,0
26585120,14:20:27,14:20:27,398,26,,,,6942.71,0
26585120,14:20:46,14:20:46,399,27,,,,7109.73,0
26585120,14:21:19,14:21:19,400,28,,,,7394.7,0
26585120,14:22:00,14:22:00,401,29,,,,7804.55,
26585120,14:22:27,14:22:27,402,30,,,,8158.42,0
26585120,14:22:49,14:22:49,403,31,,,,8442.1,0
26585120,14:23:05,14:23:05,1622,32,,,,8584.68,0
26585120,14:23:26,14:23:26,1623,33,,,,8835.72,0
26585120,14:24:21,14:24:21,7677,34,,,,9484.95,0
26585120,14:24:37,14:24:37,1635,35,,,,9666.07,0
26585120,14:24:47,14:24:47,1636,36,,,,9794.08,0
26585120,14:25:10,14:25:10,1637,37,,,,10046.82,0
26585120,14:25:28,14:25:28,1638,38,,,,10245.11,0
26585120,14:25:52,14:25:52,1639,39,,,,10461.97,0
26585120,14:26:15,14:26:15,1640,40,,,,10657.57,0
26585120,14:27:00,14:27:00,622,41,,,,11081.18,
26585120,14:33:34,14:33:34,623,42,,,,14765.37,0
26585120,14:40:00,14:40:00,9922,43,,1,,18305.19,
26711070,13:50:00,13:50:00,1720,1,,,1,0,
26711070,13:50:59,13:50:59,3985,2,,,,485.23,0
26711070,13:51:40,13:51:40,1721,3,,,,784.44,0
26711070,13:52:43,13:52:43,8211,4,,,,1241.42,0
26711070,13:53:06,13:53:06,1723,5,,,,1427.93,0
26711070,13:53:27,13:53:27,1724,6,,,,1563.71,0
26711070,13:54:26,13:54:26,9557,7,,,,2029.52,0
26711070,13:54:53,13:54:53,299,8,,,,2258.73,0
26711070,13:56:00,13:56:00,10053,9,,,,2879.61,
26711070,13:56:30,13:56:30,300,10,,,,3212.72,0
26711070,13:57:07,13:57:07,1725,11,,,,3558.49,0
26711070,13:57:33,13:57:33,1726,12,,,,3749.01,0
26711070,13:57:55,13:57:55,9435,13,,,,3914.9,0
26711070,13:58:17,13:58:17,5580,14,,,,4059.06,0
26711070,13:58:58,13:58:58,5581,15,,,,4393.52,0
26711070,13:59:14,13:59:14,5582,16,,,,4556.08,0
26711070,13:59:46,13:59:46,5583,17,,,,4737.21,0
26711070,14:00:29,14:00:29,390,18,,,,5004.25,0
26711070,14:01:00,14:01:00,391,19,,,,5234.69,
26711070,14:01:20,14:01:20,392,20,,,,5379.17,0
26711070,14:01:52,14:01:52,393,21,,,,5622.52,0
26711070,14:02:24,14:02:24,394,22,,,,5892.43,0
26711070,14:02:51,14:02:51,395,23,,,,6149.4,0
26711070,14:03:37,14:03:37,396,24,,,,6522.26,0
26711070,14:04:05,14:04:05,397,25,,,,6780.01,0
26711070,14:04:27,14:04:27,398,26,,,,6942.71,0
26711070,14:04:46,14:04:46,399,27,,,,7109.73,0
26711070,14:05:19,14:05:19,400,28,,,,7394.7,0
26711070,14:06:00,14:06:00,401,29,,,,7804.55,
26711070,14:06:27,14:06:27,402,30,,,,8158.42,0
26711070,14:06:49,14:06:49,403,31,,,,8442.1,0
26711070,14:07:05,14:07:05,1622,32,,,,8584.68,0
26711070,14:07:26,14:07:26,1623,33,,,,8835.72,0
26711070,14:08:21,14:08:21,7677,34,,,,9484.95,0
26711070,14:08:37,14:08:37,1635,35,,,,9666.07,0
26711070,14:08:47,14:08:47,1636,36,,,,9794.08,0
26711070,14:09:10,14:09:10,1637,37,,,,10046.82,0
26711070,14:09:28,14:09:28,1638,38,,,,10245.11,0
26711070,14:09:52,14:09:52,1639,39,,,,10461.97,0
26711070,14:10:15,14:10:15,1640,40,,,,10657.57,0
26711070,14:11:00,14:11:00,622,41,,,,11081.18,
26711070,14:17:34,14:17:34,623,42,,,,14765.37,0
26711070,14:24:00,14:24:00,9922,43,,1,,18305.19,
27506080,12:36:00,12:36:00,1720,1,,,1,0,
27506080,12:36:59,12:36:59,3985,2,,,,485.23,0
27506080,12:37:40,12:37:40,1721,3,,,,784.44,0
27506080,12:38:43,12:38:43,8211,4,,,,1241.42,0
27506080,12:39:06,12:39:06,1723,5,,,,1427.93,0
27506080,12:39:27,12:39:27,1724,6,,,,1563.71,0
27506080,12:40:26,12:40:26,9557,7,,,,2029.52,0
27506080,12:40:53,12:40:53,299,8,,,,2258.73,0
27506080,12:42:00,12:42:00,10053,9,,,,2879.61,
27506080,12:42:30,12:42:30,300,10,,,,3212.72,0
27506080,12:43:07,12:43:07,1725,11,,,,3558.49,0
27506080,12:43:33,12:43:33,1726,12,,,,3749.01,0
27506080,12:43:55,12:43:55,9435,13,,,,3914.9,0
27506080,12:44:17,12:44:17,5580,14,,,,4059.06,0
27506080,12:44:58,12:44:58,5581,15,,,,4393.52,0
27506080,12:45:14,12:45:14,5582,16,,,,4556.08,0
27506080,12:45:46,12:45:46,5583,17,,,,4737.21,0
27506080,12:46:29,12:46:29,390,18,,,,5004.25,0
27506080,12:47:00,12:47:00,391,19,,,,5234.69,
27506080,12:47:20,12:47:20,392,20,,,,5379.17,0
27506080,12:47:52,12:47:52,393,21,,,,5622.52,0
27506080,12:48:24,12:48:24,394,22,,,,5892.43,0
27506080,12:48:51,12:48:51,395,23,,,,6149.4,0
27506080,12:49:37,12:49:37,396,24,,,,6522.26,0
27506080,12:50:05,12:50:05,397,25,,,,6780.01,0
27506080,12:50:27,12:50:27,398,26,,,,6942.71,0
27506080,12:50:46,12:50:46,399,27,,,,7109.73,0
27506080,12:51:19,12:51:19,400,28,,,,7394.7,0
27506080,12:52:00,12:52:00,401,29,,,,7804.55,
27506080,12:52:27,12:52:27,402,30,,,,8158.42,0
27506080,12:52:49,12:52:49,403,31,,,,8442.1,0
27506080,12:53:05,12:53:05,1622,32,,,,8584.68,0
27506080,12:53:26,12:53:26,1623,33,,,,8835.72,0
27506080,12:54:21,12:54:21,7677,34,,,,9484.95,0
27506080,12:54:37,12:54:37,1635,35,,,,9666.07,0
27506080,12:54:47,12:54:47,1636,36,,,,9794.08,0
27506080,12:55:10,12:55:10,1637,37,,,,10046.82,0
27506080,12:55:28,12:55:28,1638,38,,,,10245.11,0
27506080,12:55:52,12:55:52,1639,39,,,,10461.97,0
27506080,12:56:15,12:56:15,1640,40,,,,10657.57,0
27506080,12:57:00,12:57:00,622,41,,,,11081.18,
27506080,13:03:04,13:03:04,623,42,,,,14765.37,0
27506080,13:09:00,13:09:00,9922,43,,1,,18305.19,
27506100,12:36:00,12:36:00,1720,1,,,1,0,
27506100,12:36:59,12:36:59,3985,2,,,,485.23,0
27506100,12:37:40,12:37:40,1721,3,,,,784.44,0
27506100,12:38:43,12:38:43,8211,4,,,,1241.42,0
27506100,12:39:06,12:39:06,1723,5,,,,1427.93,0
27506100,12:39:27,12:39:27,1724,6,,,,1563.71,0
27506100,12:40:26,12:40:26,9557,7,,,,2029.52,0
27506100,12:40:53,12:40:53,299,8,,,,2258.73,0
27506100,12:42:00,12:42:00,10053,9,,,,2879.61,
27506100,12:42:30,12:42:30,300,10,,,,3212.72,0
27506100,12:43:07,12:43:07,1725,11,,,,3558.49,0
27506100,12:43:33,12:43:33,1726,12,,,,3749.01,0
27506100,12:43:55,12:43:55,9435,13,,,,3914.9,0
27506100,12:44:17,12:44:17,5580,14,,,,4059.06,0
27506100,12:44:58,12:44:58,5581,15,,,,4393.52,0
27506100,12:45:14,12:45:14,5582,16,,,,4556.08,0
27506100,12:45:46,12:45:46,5583,17,,,,4737.21,0
27506100,12:46:29,12:46:29,390,18,,,,5004.25,0
27506100,12:47:00,12:47:00,391,19,,,,5234.69,
27506100,12:47:20,12:47:20,392,20,,,,5379.17,0
27506100,12:47:52,12:47:52,393,21,,,,5622.52,0
27506100,12:48:24,12:48:24,394,22,,,,5892.43,0
27506100,12:48:51,12:48:51,395,23,,,,6149.4,0
27506100,12:49:37,12:49:37,396,24,,,,6522.26,0
27506100,12:50:05,12:50:05,397,25,,,,6780.01,0
27506100,12:50:27,12:50:27,398,26,,,,6942.71,0
27506100,12:50:46,12:50:46,399,27,,,,7109.73,0
27506100,12:51:19,12:51:19,400,28,,,,7394.7,0
27506100,12:52:00,12:52:00,401,29,,,,7804.55,
27506100,12:52:27,12:52:27,402,30,,,,8158.42,0
27506100,12:52:49,12:52:49,403,31,,,,8442.1,0
27506100,12:53:05,12:53:05,1622,32,,,,8584.68,0
27506100,12:53:26,12:53:26,1623,33,,,,8835.72,0
27506100,12:54:21,12:54:21,7677,34,,,,9484.95,0
27506100,12:54:37,12:54:37,1635,35,,,,9666.07,0
27506100,12:54:47,12:54:47,1636,36,,,,9794.08,0
27506100,12:55:10,12:55:10,1637,37,,,,10046.82,0
27506100,12:55:28,12:55:28,1638,38,,,,10245.11,0
27506100,12:55:52,12:55:52,1639,39,,,,10461.97,0
27506100,12:56:15,12:56:15,1640,40,,,,10657.57,0
27506100,12:57:00,12:57:00,622,41,,,,11081.18,
27506100,13:03:04,13:03:04,623,42,,,,14765.37,0
27506100,13:09:00,13:09:00,9922,43,,1,,18305.19,
27506110,12:36:00,12:36:00,1720,1,,,1,0,
27506110,12:36:59,12:36:59,3985,2,,,,485.23,0
27506110,12:37:40,12:37:40,1721,3,,,,784.44,0
27506110,12:38:43,12:38:43,8211,4,,,,1241.42,0
27506110,12:39:06,12:39:06,1723,5,,,,1427.93,0
27506110,12:39:27,12:39:27,1724,6,,,,1563.71,0
27506110,12:40:26,12:40:26,9557,7,,,,2029.52,0
27506110,12:40:53,12:40:53,299,8,,,,2258.73,0
27506110,12:42:00,12:42:00,10053,9,,,,2879.61,
27506110,12:42:30,12:42:30,300,10,,,,3212.72,0
27506110,12:43:07,12:43:07,1725,11,,,,3558.49,0
27506110,12:43:33,12:43:33,1726,12,,,,3749.01,0
27506110,12:43:55,12:43:55,9435,13,,,,3914.9,0
27506110,12:44:17,12:44:17,5580,14,,,,4059.06,0
27506110,12:44:58,12:44:58,5581,15,,,,4393.52,0
27506110,12:45:14,12:45:14,5582,16,,,,4556.08,0
27506110,12:45:46,12:45:46,5583,17,,,,4737.21,0
27506110,12:46:29,12:46:29,390,18,,,,5004.25,0
27506110,12:47:00,12:47:00,391,19,,,,5234.69,
27506110,12:47:20,12:47:20,392,20,,,,5379.17,0
27506110,12:47:52,12:47:52,393,21,,,,5622.52,0
27506110,12:48:24,12:48:24,394,22,,,,5892.43,0
27506110,12:48:51,12:48:51,395,23,,,,6149.4,0
27506110,12:49:37,12:49:37,396,24,,,,6522.26,0
27506110,12:50:05,12:50:05,397,25,,,,6780.01,0
27506110,12:50:27,12:50:27,398,26,,,,6942.71,0
27506110,12:50:46,12:50:46,399,27,,,,7109.73,0
27506110,12:51:19,12:51:19,400,28,,,,7394.7,0
27506110,12:52:00,12:52:00,401,29,,,,7804.55,
27506110,12:52:27,12:52:27,402,30,,,,8158.42,0
27506110,12:52:49,12:52:49,403,31,,,,8442.1,0
27506110,12:53:05,12:53:05,1622,32,,,,8584.68,0
27506110,12:53:26,12:53:26,1623,33,,,,8835.72,0
27506110,12:54:21,12:54:21,7677,34,,,,9484.95,0
27506110,12:54:37,12:54:37,1635,35,,,,9666.07,0
27506110,12:54:47,12:54:47,1636,36,,,,9794.08,0
27506110,12:55:10,12:55:10,1637,37,,,,10046.82,0
27506110,12:55:28,12:55:28,1638,38,,,,10245.11,0
27506110,12:55:52,12:55:52,1639,39,,,,10461.97,0
27506110,12:56:15,12:56:15,1640,40,,,,10657.57,0
27506110,12:57:00,12:57:00,622,41,,,,11081.18,
27506110,13:03:04,13:03:04,623,42,,,,14765.37,0
27506110,13:09:00,13:09:00,9922,43,,1,,18305.19,
2765020,09:35:00,09:35:00,1720,1,,,1,0,
2765020,09:36:29,09:36:29,3985,2,,,,485.23,0
2765020,09:37:30,09:37:30,1721,3,,,,784.44,0
2765020,09:39:04,09:39:04,8211,4,,,,1241.42,0
2765020,09:39:39,09:39:39,1723,5,,,,1427.93,0
2765020,09:40:10,09:40:10,1724,6,,,,1563.71,0
2765020,09:41:40,09:41:40,9557,7,,,,2029.52,0
2765020,09:42:19,09:42:19,299,8,,,,2258.73,0
2765020,09:44:00,09:44:00,10053,9,,,,2879.61,
2765020,09:44:30,09:44:30,300,10,,,,3212.72,0
2765020,09:45:07,09:45:07,1725,11,,,,3558.49,0
2765020,09:45:33,09:45:33,1726,12,,,,3749.01,0
2765020,09:45:55,09:45:55,9435,13,,,,3914.9,0
2765020,09:46:17,09:46:17,5580,14,,,,4059.06,0
2765020,09:46:58,09:46:58,5581,15,,,,4393.52,0
2765020,09:47:14,09:47:14,5582,16,,,,4556.08,0
2765020,09:47:46,09:47:46,5583,17,,,,4737.21,0
2765020,09:48:29,09:48:29,390,18,,,,5004.25,0
2765020,09:49:00,09:49:00,391,19,,,,5234.69,
2765020,09:49:16,09:49:16,392,20,,,,5379.17,0
2765020,09:49:42,09:49:42,393,21,,,,5622.52,0
2765020,09:50:07,09:50:07,394,22,,,,5892.43,0
2765020,09:50:29,09:50:29,395,23,,,,6149.4,0
2765020,09:51:06,09:51:06,396,24,,,,6522.26,0
2765020,09:51:28,09:51:28,397,25,,,,6780.01,0
2765020,09:51:45,09:51:45,398,26,,,,6942.71,0
2765020,09:52:01,09:52:01,399,27,,,,7109.73,0
2765020,09:52:27,09:52:27,400,28,,,,7394.7,0
2765020,09:53:00,09:53:00,401,29,,,,7804.55,
2765020,09:53:33,09:53:33,402,30,,,,8158.42,0
2765020,09:53:59,09:53:59,403,31,,,,8442.1,0
2765020,09:54:18,09:54:18,1622,32,,,,8584.68,0
2765020,09:54:43,09:54:43,1623,33,,,,8835.72,0
2765020,09:55:50,09:55:50,7677,34,,,,9484.95,0
2765020,09:56:08,09:56:08,1635,35,,,,9666.07,0
2765020,09:56:20,09:56:20,1636,36,,,,9794.08,0
2765020,09:56:48,09:56:48,1637,37,,,,10046.82,0
2765020,09:57:09,09:57:09,1638,38,,,,10245.11,0
2765020,09:57:38,09:57:38,1639,39,,,,10461.97,0
2765020,09:58:06,09:58:06,1640,40,,,,10657.57,0
2765020,09:59:00,09:59:00,622,41,,,,11081.18,
2765020,10:04:33,10:04:33,623,42,,,,14765.37,0
2765020,10:10:00,10:10:00,9922,43,,1,,18305.19,
2765030,09:35:00,09:35:00,1720,1,,,1,0,
2765030,09:36:29,09:36:29,3985,2,,,,485.23,0
2765030,09:37:30,09:37:30,1721,3,,,,784.44,0
2765030,09:39:04,09:39:04,8211,4,,,,1241.42,0
2765030,09:39:39,09:39:39,1723,5,,,,1427.93,0
2765030,09:40:10,09:40:10,1724,6,,,,1563.71,0
2765030,09:41:40,09:41:40,9557,7,,,,2029.52,0
2765030,09:42:19,09:42:19,299,8,,,,2258.73,0
2765030,09:44:00,09:44:00,10053,9,,,,2879.61,
2765030,09:44:30,09:44:30,300,10,,,,3212.72,0
2765030,09:45:07,09:45:07,1725,11,,,,3558.49,0
2765030,09:45:33,09:45:33,1726,12,,,,3749.01,0
2765030,09:45:55,09:45:55,9435,13,,,,3914.9,0
2765030,09:46:17,09:46:17,5580,14,,,,4059.06,0
2765030,09:46:58,09:46:58,5581,15,,,,4393.52,0
2765030,09:47:14,09:47:14,5582,16,,,,4556.08,0
2765030,09:47:46,09:47:46,5583,17,,,,4737.21,0
2765030,09:48:29,09:48:29,390,18,,,,5004.25,0
2765030,09:49:00,09:49:00,391,19,,,,5234.69,
2765030,09:49:16,09:49:16,392,20,,,,5379.17,0
2765030,09:49:42,09:49:42,393,21,,,,5622.52,0
2765030,09:50:07,09:50:07,394,22,,,,5892.43,0
2765030,09:50:29,09:50:29,395,23,,,,6149.4,0
2765030,09:51:06,09:51:06,396,24,,,,6522.26,0
2765030,09:51:28,09:51:28,397,25,,,,6780.01,0
2765030,09:51:45,09:51:45,398,26,,,,6942.71,0
2765030,09:52:01,09:52:01,399,27,,,,7109.73,0
2765030,09:52:27,09:52:27,400,28,,,,7394.7,0
2765030,09:53:00,09:53:00,401,29,,,,7804.55,
2765030,09:53:33,09:53:33,402,30,,,,8158.42,0
2765030,09:53:59,09:53:59,403,31,,,,8442.1,0
2765030,09:54:18,09:54:18,1622,32,,,,8584.68,0
2765030,09:54:43,09:54:43,1623,33,,,,8835.72,0
2765030,09:55:50,09:55:50,7677,34,,,,9484.95,0
2765030,09:56:08,09:56:08,1635,35,,,,9666.07,0
2765030,09:56:20,09:56:20,1636,36,,,,9794.08,0
2765030,09:56:48,09:56:48,1637,37,,,,10046.82,0
2765030,09:57:09,09:57:09,1638,38,,,,10245.11,0
2765030,09:57:38,09:57:38,1639,39,,,,10461.97,0
2765030,09:58:06,09:58:06,1640,40,,,,10657.57,0
2765030,09:59:00,09:59:00,622,41,,,,11081.18,
2765030,10:04:33,10:04:33,623,42,,,,14765.37,0
2765030,10:10:00,10:10:00,9922,43,,1,,18305.19,
2765040,09:35:00,09:35:00,1720,1,,,1,0,
2765040,09:36:29,09:36:29,3985,2,,,,485.23,0
2765040,09:37:30,09:37:30,1721,3,,,,784.44,0
2765040,09:39:04,09:39:04,8211,4,,,,1241.42,0
2765040,09:39:39,09:39:39,1723,5,,,,1427.93,0
2765040,09:40:10,09:40:10,1724,6,,,,1563.71,0
2765040,09:41:40,09:41:40,9557,7,,,,2029.52,0
2765040,09:42:19,09:42:19,299,8,,,,2258.73,0
2765040,09:44:00,09:44:00,10053,9,,,,2879.61,
2765040,09:44:30,09:44:30,300,10,,,,3212.72,0
2765040,09:45:07,09:45:07,1725,11,,,,3558.49,0
2765040,09:45:33,09:45:33,1726,12,,,,3749.01,0
2765040,09:45:55,09:45:55,9435,13,,,,3914.9,0
2765040,09:46:17,09:46:17,5580,14,,,,4059.06,0
2765040,09:46:58,09:46:58,5581,15,,,,4393.52,0
2765040,09:47:14,09:47:14,5582,16,,,,4556.08,0
2765040,09:47:46,09:47:46,5583,17,,,,4737.21,0
2765040,09:48:29,09:48:29,390,18,,,,5004.25,0
2765040,09:49:00,09:49:00,391,19,,,,5234.69,
2765040,09:49:16,09:49:16,392,20,,,,5379.17,0
2765040,09:49:42,09:49:42,393,21,,,,5622.52,0
2765040,09:50:07,09:50:07,394,22,,,,5892.43,0
2765040,09:50:29,09:50:29,395,23,,,,6149.4,0
2765040,09:51:06,09:51:06,396,24,,,,6522.26,0
2765040,09:51:28,09:51:28,397,25,,,,6780.01,0
2765040,09:51:45,09:51:45,398,26,,,,6942.71,0
2765040,09:52:01,09:52:01,399,27,,,,7109.73,0
2765040,09:52:27,09:52:27,400,28,,,,7394.7,0
2765040,09:53:00,09:53:00,401,29,,,,7804.55,
2765040,09:53:33,09:53:33,402,30,,,,8158.42,0
2765040,09:53:59,09:53:59,403,31,,,,8442.1,0
2765040,09:54:18,09:54:18,1622,32,,,,8584.68,0
2765040,09:54:43,09:54:43,1623,33,,,,8835.72,0
2765040,09:55:50,09:55:50,7677,34,,,,9484.95,0
2765040,09:56:08,09:56:08,1635,35,,,,9666.07,0
2765040,09:56:20,09:56:20,1636,36,,,,9794.08,0
2765040,09:56:48,09:56:48,1637,37,,,,10046.82,0
2765040,09:57:09,09:57:09,1638,38,,,,10245.11,0
2765040,09:57:38,09:57:38,1639,39,,,,10461.97,0
2765040,09:58:06,09:58:06,1640,40,,,,10657.57,0
2765040,09:59:00,09:59:00,622,41,,,,11081.18,
2765040,10:04:33,10:04:33,623,42,,,,14765.37,0
2765040,10:10:00,10:10:00,9922,43,,1,,18305.19,
2765050,09:35:00,09:35:00,1720,1,,,1,0,
2765050,09:36:29,09:36:29,3985,2,,,,485.23,0
2765050,09:37:30,09:37:30,1721,3,,,,784.44,0
2765050,09:39:04,09:39:04,8211,4,,,,1241.42,0
2765050,09:39:39,09:39:39,1723,5,,,,1427.93,0
2765050,09:40:10,09:40:10,1724,6,,,,1563.71,0
2765050,09:41:40,09:41:40,9557,7,,,,2029.52,0
2765050,09:42:19,09:42:19,299,8,,,,2258.73,0
2765050,09:44:00,09:44:00,10053,9,,,,2879.61,
2765050,09:44:30,09:44:30,300,10,,,,3212.72,0
2765050,09:45:07,09:45:07,1725,11,,,,3558.49,0
2765050,09:45:33,09:45:33,1726,12,,,,3749.01,0
2765050,09:45:55,09:45:55,9435,13,,,,3914.9,0
2765050,09:46:17,09:46:17,5580,14,,,,4059.06,0
2765050,09:46:58,09:46:58,5581,15,,,,4393.52,0
2765050,09:47:14,09:47:14,5582,16,,,,4556.08,0
2765050,09:47:46,09:47:46,5583,17,,,,4737.21,0
2765050,09:48:29,09:48:29,390,18,,,,5004.25,0
2765050,09:49:00,09:49:00,391,19,,,,5234.69,
2765050,09:49:16,09:49:16,392,20,,,,5379.17,0
2765050,09:49:42,09:49:42,393,21,,,,5622.52,0
2765050,09:50:07,09:50:07,394,22,,,,5892.43,0
2765050,09:50:29,09:50:29,395,23,,,,6149.4,0
2765050,09:51:06,09:51:06,396,24,,,,6522.26,0
2765050,09:51:28,09:51:28,397,25,,,,6780.01,0
2765050,09:51:45,09:51:45,398,26,,,,6942.71,0
2765050,09:52:01,09:52:01,399,27,,,,7109.73,0
2765050,09:52:27,09:52:27,400,28,,,,7394.7,0
2765050,09:53:00,09:53:00,401,29,,,,7804.55,
2765050,09:53:33,09:53:33,402,30,,,,8158.42,0
2765050,09:53:59,09:53:59,403,31,,,,8442.1,0
2765050,09:54:18,09:54:18,1622,32,,,,8584.68,0
2765050,09:54:43,09:54:43,1623,33,,,,8835.72,0
2765050,09:55:50,09:55:50,7677,34,,,,9484.95,0
2765050,09:56:08,09:56:08,1635,35,,,,9666.07,0
2765050,09:56:20,09:56:20,1636,36,,,,9794.08,0
2765050,09:56:48,09:56:48,1637,37,,,,10046.82,0
2765050,09:57:09,09:57:09,1638,38,,,,10245.11,0
2765050,09:57:38,09:57:38,1639,39,,,,10461.97,0
2765050,09:58:06,09:58:06,1640,40,,,,10657.57,0
2765050,09:59:00,09:59:00,622,41,,,,11081.18,
2765050,10:04:33,10:04:33,623,42,,,,14765.37,0
2765050,10:10:00,10:10:00,9922,43,,1,,18305.19,
2765060,09:35:00,09:35:00,1720,1,,,1,0,
2765060,09:36:29,09:36:29,3985,2,,,,485.23,0
2765060,09:37:30,09:37:30,1721,3,,,,784.44,0
2765060,09:39:04,09:39:04,8211,4,,,,1241.42,0
2765060,09:39:39,09:39:39,1723,5,,,,1427.93,0
2765060,09:40:10,09:40:10,1724,6,,,,1563.71,0
2765060,09:41:40,09:41:40,9557,7,,,,2029.52,0
2765060,09:42:19,09:42:19,299,8,,,,2258.73,0
2765060,09:44:00,09:44:00,10053,9,,,,2879.61,
2765060,09:44:30,09:44:30,300,10,,,,3212.72,0
2765060,09:45:07,09:45:07,1725,11,,,,3558.49,0
2765060,09:45:33,09:45:33,1726,12,,,,3749.01,0
2765060,09:45:55,09:45:55,9435,13,,,,3914.9,0
2765060,09:46:17,09:46:17,5580,14,,,,4059.06,0
2765060,09:46:58,09:46:58,5581,15,,,,4393.52,0
2765060,09:47:14,09:47:14,5582,16,,,,4556.08,0
2765060,09:47:46,09:47:46,5583,17,,,,4737.21,0
2765060,09:48:29,09:48:29,390,18,,,,5004.25,0
2765060,09:49:00,09:49:00,391,19,,,,5234.69,
2765060,09:49:16,09:49:16,392,20,,,,5379.17,0
2765060,09:49:42,09:49:42,393,21,,,,5622.52,0
2765060,09:50:07,09:50:07,394,22,,,,5892.43,0
2765060,09:50:29,09:50:29,395,23,,,,6149.4,0
2765060,09:51:06,09:51:06,396,24,,,,6522.26,0
2765060,09:51:28,09:51:28,397,25,,,,6780.01,0
2765060,09:51:45,09:51:45,398,26,,,,6942.71,0
2765060,09:52:01,09:52:01,399,27,,,,7109.73,0
2765060,09:52:27,09:52:27,400,28,,,,7394.7,0
2765060,09:53:00,09:53:00,401,29,,,,7804.55,
2765060,09:53:33,09:53:33,402,30,,,,8158.42,0
2765060,09:53:59,09:53:59,403,31,,,,8442.1,0
2765060,09:54:18,09:54:18,1622,32,,,,8584.68,0
2765060,09:54:43,09:54:43,1623,33,,,,8835.72,0
2765060,09:55:50,09:55:50,7677,34,,,,9484.95,0
2765060,09:56:08,09:56:08,1635,35,,,,9666.07,0
2765060,09:56:20,09:56:20,1636,36,,,,9794.08,0
2765060,09:56:48,09:56:48,1637,37,,,,10046.82,0
2765060,09:57:09,09:57:09,1638,38,,,,10245.11,0
2765060,09:57:38,09:57:38,1639,39,,,,10461.97,0
2765060,09:58:06,09:58:06,1640,40,,,,10657.57,0
2765060,09:59:00,09:59:00,622,41,,,,11081.18,
2765060,10:04:33,10:04:33,623,42,,,,14765.37,0
2765060,10:10:00,10:10:00,9922,43,,1,,18305.19,
27706080,16:36:00,16:36:00,1720,1,,,1,0,
27706080,16:36:59,16:36:59,3985,2,,,,485.23,0
27706080,16:37:40,16:37:40,1721,3,,,,784.44,0
27706080,16:38:43,16:38:43,8211,4,,,,1241.42,0
27706080,16:39:06,16:39:06,1723,5,,,,1427.93,0
27706080,16:39:27,16:39:27,1724,6,,,,1563.71,0
27706080,16:40:26,16:40:26,9557,7,,,,2029.52,0
27706080,16:40:53,16:40:53,299,8,,,,2258.73,0
27706080,16:42:00,16:42:00,10053,9,,,,2879.61,
27706080,16:42:30,16:42:30,300,10,,,,3212.72,0
27706080,16:43:07,16:43:07,1725,11,,,,3558.49,0
27706080,16:43:33,16:43:33,1726,12,,,,3749.01,0
27706080,16:43:55,16:43:55,9435,13,,,,3914.9,0
27706080,16:44:17,16:44:17,5580,14,,,,4059.06,0
27706080,16:44:58,16:44:58,5581,15,,,,4393.52,0
27706080,16:45:14,16:45:14,5582,16,,,,4556.08,0
27706080,16:45:46,16:45:46,5583,17,,,,4737.21,0
27706080,16:46:29,16:46:29,390,18,,,,5004.25,0
27706080,16:47:00,16:47:00,391,19,,,,5234.69,
27706080,16:47:20,16:47:20,392,20,,,,5379.17,0
27706080,16:47:52,16:47:52,393,21,,,,5622.52,0
27706080,16:48:24,16:48:24,394,22,,,,5892.43,0
27706080,16:48:51,16:48:51,395,23,,,,6149.4,0
27706080,16:49:37,16:49:37,396,24,,,,6522.26,0
27706080,16:50:05,16:50:05,397,25,,,,6780.01,0
27706080,16:50:27,16:50:27,398,26,,,,6942.71,0
27706080,16:50:46,16:50:46,399,27,,,,7109.73,0
27706080,16:51:19,16:51:19,400,28,,,,7394.7,0
27706080,16:52:00,16:52:00,401,29,,,,7804.55,
27706080,16:52:27,16:52:27,402,30,,,,8158.42,0
27706080,16:52:49,16:52:49,403,31,,,,8442.1,0
27706080,16:53:05,16:53:05,1622,32,,,,8584.68,0
27706080,16:53:26,16:53:26,1623,33,,,,8835.72,0
27706080,16:54:21,16:54:21,7677,34,,,,9484.95,0
27706080,16:54:37,16:54:37,1635,35,,,,9666.07,0
27706080,16:54:47,16:54:47,1636,36,,,,9794.08,0
27706080,16:55:10,16:55:10,1637,37,,,,10046.82,0
27706080,16:55:28,16:55:28,1638,38,,,,10245.11,0
27706080,16:55:52,16:55:52,1639,39,,,,10461.97,0
27706080,16:56:15,16:56:15,1640,40,,,,10657.57,0
27706080,16:57:00,16:57:00,622,41,,,,11081.18,
27706080,17:03:34,17:03:34,623,42,,,,14765.37,0
27706080,17:10:00,17:10:00,9922,43,,1,,18305.19,
27706100,16:36:00,16:36:00,1720,1,,,1,0,
27706100,16:36:59,16:36:59,3985,2,,,,485.23,0
27706100,16:37:40,16:37:40,1721,3,,,,784.44,0
27706100,16:38:43,16:38:43,8211,4,,,,1241.42,0
27706100,16:39:06,16:39:06,1723,5,,,,1427.93,0
27706100,16:39:27,16:39:27,1724,6,,,,1563.71,0
27706100,16:40:26,16:40:26,9557,7,,,,2029.52,0
27706100,16:40:53,16:40:53,299,8,,,,2258.73,0
27706100,16:42:00,16:42:00,10053,9,,,,2879.61,
27706100,16:42:30,16:42:30,300,10,,,,3212.72,0
27706100,16:43:07,16:43:07,1725,11,,,,3558.49,0
27706100,16:43:33,16:43:33,1726,12,,,,3749.01,0
27706100,16:43:55,16:43:55,9435,13,,,,3914.9,0
27706100,16:44:17,16:44:17,5580,14,,,,4059.06,0
27706100,16:44:58,16:44:58,5581,15,,,,4393.52,0
27706100,16:45:14,16:45:14,5582,16,,,,4556.08,0
27706100,16:45:46,16:45:46,5583,17,,,,4737.21,0
27706100,16:46:29,16:46:29,390,18,,,,5004.25,0
27706100,16:47:00,16:47:00,391,19,,,,5234.69,
27706100,16:47:20,16:47:20,392,20,,,,5379.17,0
27706100,16:47:52,16:47:52,393,21,,,,5622.52,0
27706100,16:48:24,16:48:24,394,22,,,,5892.43,0
27706100,16:48:51,16:48:51,395,23,,,,6149.4,0
27706100,16:49:37,16:49:37,396,24,,,,6522.26,0
27706100,16:50:05,16:50:05,397,25,,,,6780.01,0
27706100,16:50:27,16:50:27,398,26,,,,6942.71,0
27706100,16:50:46,16:50:46,399,27,,,,7109.73,0
27706100,16:51:19,16:51:19,400,28,,,,7394.7,0
27706100,16:52:00,16:52:00,401,29,,,,7804.55,
27706100,16:52:27,16:52:27,402,30,,,,8158.42,0
27706100,16:52:49,16:52:49,403,31,,,,8442.1,0
27706100,16:53:05,16:53:05,1622,32,,,,8584.68,0
27706100,16:53:26,16:53:26,1623,33,,,,8835.72,0
27706100,16:54:21,16:54:21,7677,34,,,,9484.95,0
27706100,16:54:37,16:54:37,1635,35,,,,9666.07,0
27706100,16:54:47,16:54:47,1636,36,,,,9794.08,0
27706100,16:55:10,16:55:10,1637,37,,,,10046.82,0
27706100,16:55:28,16:55:28,1638,38,,,,10245.11,0
27706100,16:55:52,16:55:52,1639,39,,,,10461.97,0
27706100,16:56:15,16:56:15,1640,40,,,,10657.57,0
27706100,16:57:00,16:57:00,622,41,,,,11081.18,
27706100,17:03:34,17:03:34,623,42,,,,14765.37,0
27706100,17:10:00,17:10:00,9922,43,,1,,18305.19,
27706110,16:36:00,16:36:00,1720,1,,,1,0,
27706110,16:36:59,16:36:59,3985,2,,,,485.23,0
27706110,16:37:40,16:37:40,1721,3,,,,784.44,0
27706110,16:38:43,16:38:43,8211,4,,,,1241.42,0
27706110,16:39:06,16:39:06,1723,5,,,,1427.93,0
27706110,16:39:27,16:39:27,1724,6,,,,1563.71,0
27706110,16:40:26,16:40:26,9557,7,,,,2029.52,0
27706110,16:40:53,16:40:53,299,8,,,,2258.73,0
27706110,16:42:00,16:42:00,10053,9,,,,2879.61,
27706110,16:42:30,16:42:30,300,10,,,,3212.72,0
27706110,16:43:07,16:43:07,1725,11,,,,3558.49,0
27706110,16:43:33,16:43:33,1726,12,,,,3749.01,0
27706110,16:43:55,16:43:55,9435,13,,,,3914.9,0
27706110,16:44:17,16:44:17,5580,14,,,,4059.06,0
27706110,16:44:58,16:44:58,5581,15,,,,4393.52,0
27706110,16:45:14,16:45:14,5582,16,,,,4556.08,0
27706110,16:45:46,16:45:46,5583,17,,,,4737.21,0
27706110,16:46:29,16:46:29,390,18,,,,5004.25,0
27706110,16:47:00,16:47:00,391,19,,,,5234.69,
27706110,16:47:20,16:47:20,392,20,,,,5379.17,0
27706110,16:47:52,16:47:52,393,21,,,,5622.52,0
27706110,16:48:24,16:48:24,394,22,,,,5892.43,0
27706110,16:48:51,16:48:51,395,23,,,,6149.4,0
27706110,16:49:37,16:49:37,396,24,,,,6522.26,0
27706110,16:50:05,16:50:05,397,25,,,,6780.01,0
27706110,16:50:27,16:50:27,398,26,,,,6942.71,0
27706110,16:50:46,16:50:46,399,27,,,,7109.73,0
27706110,16:51:19,16:51:19,400,28,,,,7394.7,0
27706110,16:52:00,16:52:00,401,29,,,,7804.55,
27706110,16:52:27,16:52:27,402,30,,,,8158.42,0
27706110,16:52:49,16:52:49,403,31,,,,8442.1,0
27706110,16:53:05,16:53:05,1622,32,,,,8584.68,0
27706110,16:53:26,16:53:26,1623,33,,,,8835.72,0
27706110,16:54:21,16:54:21,7677,34,,,,9484.95,0
27706110,16:54:37,16:54:37,1635,35,,,,9666.07,0
27706110,16:54:47,16:54:47,1636,36,,,,9794.08,0
27706110,16:55:10,16:55:10,1637,37,,,,10046.82,0
27706110,16:55:28,16:55:28,1638,38,,,,10245.11,0
27706110,16:55:52,16:55:52,1639,39,,,,10461.97,0
27706110,16:56:15,16:56:15,1640,40,,,,10657.57,0
27706110,16:57:00,16:57:00,622,41,,,,11081.18,
27706110,17:03:34,17:03:34,623,42,,,,14765.37,0
27706110,17:10:00,17:10:00,9922,43,,1,,18305.19,
27708090,06:50:00,06:50:00,1720,1,,,1,0,
27708090,06:50:59,06:50:59,3985,2,,,,485.23,0
27708090,06:51:40,06:51:40,1721,3,,,,784.44,0
27708090,06:52:43,06:52:43,8211,4,,,,1241.42,0
27708090,06:53:06,06:53:06,1723,5,,,,1427.93,0
27708090,06:53:27,06:53:27,1724,6,,,,1563.71,0
27708090,06:54:26,06:54:26,9557,7,,,,2029.52,0
27708090,06:54:53,06:54:53,299,8,,,,2258.73,0
27708090,06:56:00,06:56:00,10053,9,,,,2879.61,
27708090,06:56:30,06:56:30,300,10,,,,3212.72,0
27708090,06:57:07,06:57:07,1725,11,,,,3558.49,0
27708090,06:57:33,06:57:33,1726,12,,,,3749.01,0
27708090,06:57:55,06:57:55,9435,13,,,,3914.9,0
27708090,06:58:17,06:58:17,5580,14,,,,4059.06,0
27708090,06:58:58,06:58:58,5581,15,,,,4393.52,0
27708090,06:59:14,06:59:14,5582,16,,,,4556.08,0
27708090,06:59:46,06:59:46,5583,17,,,,4737.21,0
27708090,07:00:29,07:00:29,390,18,,,,5004.25,0
27708090,07:01:00,07:01:00,391,19,,,,5234.69,
27708090,07:01:20,07:01:20,392,20,,,,5379.17,0
27708090,07:01:52,07:01:52,393,21,,,,5622.52,0
27708090,07:02:24,07:02:24,394,22,,,,5892.43,0
27708090,07:02:51,07:02:51,395,23,,,,6149.4,0
27708090,07:03:37,07:03:37,396,24,,,,6522.26,0
27708090,07:04:05,07:04:05,397,25,,,,6780.01,0
27708090,07:04:27,07:04:27,398,26,,,,6942.71,0
27708090,07:04:46,07:04:46,399,27,,,,7109.73,0
27708090,07:05:19,07:05:19,400,28,,,,7394.7,0
27708090,07:06:00,07:06:00,401,29,,,,7804.55,
27708090,07:06:27,07:06:27,402,30,,,,8158.42,0
27708090,07:06:49,07:06:49,403,31,,,,8442.1,0
27708090,07:07:05,07:07:05,1622,32,,,,8584.68,0
27708090,07:07:26,07:07:26,1623,33,,,,8835.72,0
27708090,07:08:21,07:08:21,7677,34,,,,9484.95,0
27708090,07:08:37,07:08:37,1635,35,,,,9666.07,0
27708090,07:08:47,07:08:47,1636,36,,,,9794.08,0
27708090,07:09:10,07:09:10,1637,37,,,,10046.82,0
27708090,07:09:28,07:09:28,1638,38,,,,10245.11,0
27708090,07:09:52,07:09:52,1639,39,,,,10461.97,0
27708090,07:10:15,07:10:15,1640,40,,,,10657.57,0
27708090,07:11:00,07:11:00,622,41,,,,11081.18,
27708090,07:17:04,07:17:04,623,42,,,,14765.37,0
27708090,07:23:00,07:23:00,9922,43,,1,,18305.19,
28135070,16:20:00,16:20:00,1720,1,,,1,0,
28135070,16:20:59,16:20:59,3985,2,,,,485.23,0
28135070,16:21:40,16:21:40,1721,3,,,,784.44,0
28135070,16:22:43,16:22:43,8211,4,,,,1241.42,0
28135070,16:23:06,16:23:06,1723,5,,,,1427.93,0
28135070,16:23:27,16:23:27,1724,6,,,,1563.71,0
28135070,16:24:26,16:24:26,9557,7,,,,2029.52,0
28135070,16:24:53,16:24:53,299,8,,,,2258.73,0
28135070,16:26:00,16:26:00,10053,9,,,,2879.61,
28135070,16:26:30,16:26:30,300,10,,,,3212.72,0
28135070,16:27:07,16:27:07,1725,11,,,,3558.49,0
28135070,16:27:33,16:27:33,1726,12,,,,3749.01,0
28135070,16:27:55,16:27:55,9435,13,,,,3914.9,0
28135070,16:28:17,16:28:17,5580,14,,,,4059.06,0
28135070,16:28:58,16:28:58,5581,15,,,,4393.52,0
28135070,16:29:14,16:29:14,5582,16,,,,4556.08,0
28135070,16:29:46,16:29:46,5583,17,,,,4737.21,0
28135070,16:30:29,16:30:29,390,18,,,,5004.25,0
28135070,16:31:00,16:31:00,391,19,,,,5234.69,
28135070,16:31:20,16:31:20,392,20,,,,5379.17,0
28135070,16:31:52,16:31:52,393,21,,,,5622.52,0
28135070,16:32:24,16:32:24,394,22,,,,5892.43,0
28135070,16:32:51,16:32:51,395,23,,,,6149.4,0
28135070,16:33:37,16:33:37,396,24,,,,6522.26,0
28135070,16:34:05,16:34:05,397,25,,,,6780.01,0
28135070,16:34:27,16:34:27,398,26,,,,6942.71,0
28135070,16:34:46,16:34:46,399,27,,,,7109.73,0
28135070,16:35:19,16:35:19,400,28,,,,7394.7,0
28135070,16:36:00,16:36:00,401,29,,,,7804.55,
28135070,16:36:27,16:36:27,402,30,,,,8158.42,0
28135070,16:36:49,16:36:49,403,31,,,,8442.1,0
28135070,16:37:05,16:37:05,1622,32,,,,8584.68,0
28135070,16:37:26,16:37:26,1623,33,,,,8835.72,0
28135070,16:38:21,16:38:21,7677,34,,,,9484.95,0
28135070,16:38:37,16:38:37,1635,35,,,,9666.07,0
28135070,16:38:47,16:38:47,1636,36,,,,9794.08,0
28135070,16:39:10,16:39:10,1637,37,,,,10046.82,0
28135070,16:39:28,16:39:28,1638,38,,,,10245.11,0
28135070,16:39:52,16:39:52,1639,39,,,,10461.97,0
28135070,16:40:15,16:40:15,1640,40,,,,10657.57,0
28135070,16:41:00,16:41:00,622,41,,,,11081.18,
28135070,16:47:34,16:47:34,623,42,,,,14765.37,0
28135070,16:54:00,16:54:00,9922,43,,1,,18305.19,
28157020,13:36:00,13:36:00,1720,1,,,1,0,
28157020,13:37:19,13:37:19,3985,2,,,,485.23,0
28157020,13:38:13,13:38:13,1721,3,,,,784.44,0
28157020,13:39:37,13:39:37,8211,4,,,,1241.42,0
28157020,13:40:08,13:40:08,1723,5,,,,1427.93,0
28157020,13:40:36,13:40:36,1724,6,,,,1563.71,0
28157020,13:41:55,13:41:55,9557,7,,,,2029.52,0
28157020,13:42:31,13:42:31,299,8,,,,2258.73,0
28157020,13:44:00,13:44:00,10053,9,,,,2879.61,
28157020,13:44:30,13:44:30,300,10,,,,3212.72,0
28157020,13:45:07,13:45:07,1725,11,,,,3558.49,0
28157020,13:45:33,13:45:33,1726,12,,,,3749.01,0
28157020,13:45:55,13:45:55,9435,13,,,,3914.9,0
28157020,13:46:17,13:46:17,5580,14,,,,4059.06,0
28157020,13:46:58,13:46:58,5581,15,,,,4393.52,0
28157020,13:47:14,13:47:14,5582,16,,,,4556.08,0
28157020,13:47:46,13:47:46,5583,17,,,,4737.21,0
28157020,13:48:29,13:48:29,390,18,,,,5004.25,0
28157020,13:49:00,13:49:00,391,19,,,,5234.69,
28157020,13:49:20,13:49:20,392,20,,,,5379.17,0
28157020,13:49:52,13:49:52,393,21,,,,5622.52,0
28157020,13:50:24,13:50:24,394,22,,,,5892.43,0
28157020,13:50:51,13:50:51,395,23,,,,6149.4,0
28157020,13:51:37,13:51:37,396,24,,,,6522.26,0
28157020,13:52:05,13:52:05,397,25,,,,6780.01,0
28157020,13:52:27,13:52:27,398,26,,,,6942.71,0
28157020,13:52:46,13:52:46,399,27,,,,7109.73,0
28157020,13:53:19,13:53:19,400,28,,,,7394.7,0
28157020,13:54:00,13:54:00,401,29,,,,7804.55,
28157020,13:54:27,13:54:27,402,30,,,,8158.42,0
28157020,13:54:49,13:54:49,403,31,,,,8442.1,0
28157020,13:55:05,13:55:05,1622,32,,,,8584.68,0
28157020,13:55:26,13:55:26,1623,33,,,,8835.72,0
28157020,13:56:21,13:56:21,7677,34,,,,9484.95,0
28157020,13:56:37,13:56:37,1635,35,,,,9666.07,0
28157020,13:56:47,13:56:47,1636,36,,,,9794.08,0
28157020,13:57:10,13:57:10,1637,37,,,,10046.82,0
28157020,13:57:28,13:57:28,1638,38,,,,10245.11,0
28157020,13:57:52,13:57:52,1639,39,,,,10461.97,0
28157020,13:58:15,13:58:15,1640,40,,,,10657.57,0
28157020,13:59:00,13:59:00,622,41,,,,11081.18,
28157020,14:04:33,14:04:33,623,42,,,,14765.37,0
28157020,14:10:00,14:10:00,9922,43,,1,,18305.19,
28157030,13:36:00,13:36:00,1720,1,,,1,0,
28157030,13:37:19,13:37:19,3985,2,,,,485.23,0
28157030,13:38:13,13:38:13,1721,3,,,,784.44,0
28157030,13:39:37,13:39:37,8211,4,,,,1241.42,0
28157030,13:40:08,13:40:08,1723,5,,,,1427.93,0
28157030,13:40:36,13:40:36,1724,6,,,,1563.71,0
28157030,13:41:55,13:41:55,9557,7,,,,2029.52,0
28157030,13:42:31,13:42:31,299,8,,,,2258.73,0
28157030,13:44:00,13:44:00,10053,9,,,,2879.61,
28157030,13:44:30,13:44:30,300,10,,,,3212.72,0
28157030,13:45:07,13:45:07,1725,11,,,,3558.49,0
28157030,13:45:33,13:45:33,1726,12,,,,3749.01,0
28157030,13:45:55,13:45:55,9435,13,,,,3914.9,0
28157030,13:46:17,13:46:17,5580,14,,,,4059.06,0
28157030,13:46:58,13:46:58,5581,15,,,,4393.52,0
28157030,13:47:14,13:47:14,5582,16,,,,4556.08,0
28157030,13:47:46,13:47:46,5583,17,,,,4737.21,0
28157030,13:48:29,13:48:29,390,18,,,,5004.25,0
28157030,13:49:00,13:49:00,391,19,,,,5234.69,
28157030,13:49:20,13:49:20,392,20,,,,5379.17,0
28157030,13:49:52,13:49:52,393,21,,,,5622.52,0
28157030,13:50:24,13:50:24,394,22,,,,5892.43,0
28157030,13:50:51,13:50:51,395,23,,,,6149.4,0
28157030,13:51:37,13:51:37,396,24,,,,6522.26,0
28157030,13:52:05,13:52:05,397,25,,,,6780.01,0
28157030,13:52:27,13:52:27,398,26,,,,6942.71,0
28157030,13:52:46,13:52:46,399,27,,,,7109.73,0
28157030,13:53:19,13:53:19,400,28,,,,7394.7,0
28157030,13:54:00,13:54:00,401,29,,,,7804.55,
28157030,13:54:27,13:54:27,402,30,,,,8158.42,0
28157030,13:54:49,13:54:49,403,31,,,,8442.1,0
28157030,13:55:05,13:55:05,1622,32,,,,8584.68,0
28157030,13:55:26,13:55:26,1623,33,,,,8835.72,0
28157030,13:56:21,13:56:21,7677,34,,,,9484.95,0
28157030,13:56:37,13:56:37,1635,35,,,,9666.07,0
28157030,13:56:47,13:56:47,1636,36,,,,9794.08,0
28157030,13:57:10,13:57:10,1637,37,,,,10046.82,0
28157030,13:57:28,13:57:28,1638,38,,,,10245.11,0
28157030,13:57:52,13:57:52,1639,39,,,,10461.97,0
28157030,13:58:15,13:58:15,1640,40,,,,10657.57,0
28157030,13:59:00,13:59:00,622,41,,,,11081.18,
28157030,14:04:33,14:04:33,623,42,,,,14765.37,0
28157030,14:10:00,14:10:00,9922,43,,1,,18305.19,
28157040,13:36:00,13:36:00,1720,1,,,1,0,
28157040,13:37:19,13:37:19,3985,2,,,,485.23,0
28157040,13:38:13,13:38:13,1721,3,,,,784.44,0
28157040,13:39:37,13:39:37,8211,4,,,,1241.42,0
28157040,13:40:08,13:40:08,1723,5,,,,1427.93,0
28157040,13:40:36,13:40:36,1724,6,,,,1563.71,0
28157040,13:41:55,13:41:55,9557,7,,,,2029.52,0
28157040,13:42:31,13:42:31,299,8,,,,2258.73,0
28157040,13:44:00,13:44:00,10053,9,,,,2879.61,
28157040,13:44:30,13:44:30,300,10,,,,3212.72,0
28157040,13:45:07,13:45:07,1725,11,,,,3558.49,0
28157040,13:45:33,13:45:33,1726,12,,,,3749.01,0
28157040,13:45:55,13:45:55,9435,13,,,,3914.9,0
28157040,13:46:17,13:46:17,5580,14,,,,4059.06,0
28157040,13:46:58,13:46:58,5581,15,,,,4393.52,0
28157040,13:47:14,13:47:14,5582,16,,,,4556.08,0
28157040,13:47:46,13:47:46,5583,17,,,,4737.21,0
28157040,13:48:29,13:48:29,390,18,,,,5004.25,0
28157040,13:49:00,13:49:00,391,19,,,,5234.69,
28157040,13:49:20,13:49:20,392,20,,,,5379.17,0
28157040,13:49:52,13:49:52,393,21,,,,5622.52,0
28157040,13:50:24,13:50:24,394,22,,,,5892.43,0
28157040,13:50:51,13:50:51,395,23,,,,6149.4,0
28157040,13:51:37,13:51:37,396,24,,,,6522.26,0
28157040,13:52:05,13:52:05,397,25,,,,6780.01,0
28157040,13:52:27,13:52:27,398,26,,,,6942.71,0
28157040,13:52:46,13:52:46,399,27,,,,7109.73,0
28157040,13:53:19,13:53:19,400,28,,,,7394.7,0
28157040,13:54:00,13:54:00,401,29,,,,7804.55,
28157040,13:54:27,13:54:27,402,30,,,,8158.42,0
28157040,13:54:49,13:54:49,403,31,,,,8442.1,0
28157040,13:55:05,13:55:05,1622,32,,,,8584.68,0
28157040,13:55:26,13:55:26,1623,33,,,,8835.72,0
28157040,13:56:21,13:56:21,7677,34,,,,9484.95,0
28157040,13:56:37,13:56:37,1635,35,,,,9666.07,0
28157040,13:56:47,13:56:47,1636,36,,,,9794.08,0
28157040,13:57:10,13:57:10,1637,37,,,,10046.82,0
28157040,13:57:28,13:57:28,1638,38,,,,10245.11,0
28157040,13:57:52,13:57:52,1639,39,,,,10461.97,0
28157040,13:58:15,13:58:15,1640,40,,,,10657.57,0
28157040,13:59:00,13:59:00,622,41,,,,11081.18,
28157040,14:04:33,14:04:33,623,42,,,,14765.37,0
28157040,14:10:00,14:10:00,9922,43,,1,,18305.19,
28157050,13:36:00,13:36:00,1720,1,,,1,0,
28157050,13:37:19,13:37:19,3985,2,,,,485.23,0
28157050,13:38:13,13:38:13,1721,3,,,,784.44,0
28157050,13:39:37,13:39:37,8211,4,,,,1241.42,0
28157050,13:40:08,13:40:08,1723,5,,,,1427.93,0
28157050,13:40:36,13:40:36,1724,6,,,,1563.71,0
28157050,13:41:55,13:41:55,9557,7,,,,2029.52,0
28157050,13:42:31,13:42:31,299,8,,,,2258.73,0
28157050,13:44:00,13:44:00,10053,9,,,,2879.61,
28157050,13:44:30,13:44:30,300,10,,,,3212.72,0
28157050,13:45:07,13:45:07,1725,11,,,,3558.49,0
28157050,13:45:33,13:45:33,1726,12,,,,3749.01,0
28157050,13:45:55,13:45:55,9435,13,,,,3914.9,0
28157050,13:46:17,13:46:17,5580,14,,,,4059.06,0
28157050,13:46:58,13:46:58,5581,15,,,,4393.52,0
28157050,13:47:14,13:47:14,5582,16,,,,4556.08,0
28157050,13:47:46,13:47:46,5583,17,,,,4737.21,0
28157050,13:48:29,13:48:29,390,18,,,,5004.25,0
28157050,13:49:00,13:49:00,391,19,,,,5234.69,
28157050,13:49:20,13:49:20,392,20,,,,5379.17,0
28157050,13:49:52,13:49:52,393,21,,,,5622.52,0
28157050,13:50:24,13:50:24,394,22,,,,5892.43,0
28157050,13:50:51,13:50:51,395,23,,,,6149.4,0
28157050,13:51:37,13:51:37,396,24,,,,6522.26,0
28157050,13:52:05,13:52:05,397,25,,,,6780.01,0
28157050,13:52:27,13:52:27,398,26,,,,6942.71,0
28157050,13:52:46,13:52:46,399,27,,,,7109.73,0
28157050,13:53:19,13:53:19,400,28,,,,7394.7,0
28157050,13:54:00,13:54:00,401,29,,,,7804.55,
28157050,13:54:27,13:54:27,402,30,,,,8158.42,0
28157050,13:54:49,13:54:49,403,31,,,,8442.1,0
28157050,13:55:05,13:55:05,1622,32,,,,8584.68,0
28157050,13:55:26,13:55:26,1623,33,,,,8835.72,0
28157050,13:56:21,13:56:21,7677,34,,,,9484.95,0
28157050,13:56:37,13:56:37,1635,35,,,,9666.07,0
28157050,13:56:47,13:56:47,1636,36,,,,9794.08,0
28157050,13:57:10,13:57:10,1637,37,,,,10046.82,0
28157050,13:57:28,13:57:28,1638,38,,,,10245.11,0
28157050,13:57:52,13:57:52,1639,39,,,,10461.97,0
28157050,13:58:15,13:58:15,1640,40,,,,10657.57,0
28157050,13:59:00,13:59:00,622,41,,,,11081.18,
28157050,14:04:33,14:04:33,623,42,,,,14765.37,0
28157050,14:10:00,14:10:00,9922,43,,1,,18305.19,
28157060,13:36:00,13:36:00,1720,1,,,1,0,
28157060,13:37:19,13:37:19,3985,2,,,,485.23,0
28157060,13:38:13,13:38:13,1721,3,,,,784.44,0
28157060,13:39:37,13:39:37,8211,4,,,,1241.42,0
28157060,13:40:08,13:40:08,1723,5,,,,1427.93,0
28157060,13:40:36,13:40:36,1724,6,,,,1563.71,0
28157060,13:41:55,13:41:55,9557,7,,,,2029.52,0
28157060,13:42:31,13:42:31,299,8,,,,2258.73,0
28157060,13:44:00,13:44:00,10053,9,,,,2879.61,
28157060,13:44:30,13:44:30,300,10,,,,3212.72,0
28157060,13:45:07,13:45:07,1725,11,,,,3558.49,0
28157060,13:45:33,13:45:33,1726,12,,,,3749.01,0
28157060,13:45:55,13:45:55,9435,13,,,,3914.9,0
28157060,13:46:17,13:46:17,5580,14,,,,4059.06,0
28157060,13:46:58,13:46:58,5581,15,,,,4393.52,0
28157060,13:47:14,13:47:14,5582,16,,,,4556.08,0
28157060,13:47:46,13:47:46,5583,17,,,,4737.21,0
28157060,13:48:29,13:48:29,390,18,,,,5004.25,0
28157060,13:49:00,13:49:00,391,19,,,,5234.69,
28157060,13:49:20,13:49:20,392,20,,,,5379.17,0
28157060,13:49:52,13:49:52,393,21,,,,5622.52,0
28157060,13:50:24,13:50:24,394,22,,,,5892.43,0
28157060,13:50:51,13:50:51,395,23,,,,6149.4,0
28157060,13:51:37,13:51:37,396,24,,,,6522.26,0
28157060,13:52:05,13:52:05,397,25,,,,6780.01,0
28157060,13:52:27,13:52:27,398,26,,,,6942.71,0
28157060,13:52:46,13:52:46,399,27,,,,7109.73,0
28157060,13:53:19,13:53:19,400,28,,,,7394.7,0
28157060,13:54:00,13:54:00,401,29,,,,7804.55,
28157060,13:54:27,13:54:27,402,30,,,,8158.42,0
28157060,13:54:49,13:54:49,403,31,,,,8442.1,0
28157060,13:55:05,13:55:05,1622,32,,,,8584.68,0
28157060,13:55:26,13:55:26,1623,33,,,,8835.72,0
28157060,13:56:21,13:56:21,7677,34,,,,9484.95,0
28157060,13:56:37,13:56:37,1635,35,,,,9666.07,0
28157060,13:56:47,13:56:47,1636,36,,,,9794.08,0
28157060,13:57:10,13:57:10,1637,37,,,,10046.82,0
28157060,13:57:28,13:57:28,1638,38,,,,10245.11,0
28157060,13:57:52,13:57:52,1639,39,,,,10461.97,0
28157060,13:58:15,13:58:15,1640,40,,,,10657.57,0
28157060,13:59:00,13:59:00,622,41,,,,11081.18,
28157060,14:04:33,14:04:33,623,42,,,,14765.37,0
28157060,14:10:00,14:10:00,9922,43,,1,,18305.19,
28318020,11:35:00,11:35:00,1720,1,,,1,0,
28318020,11:36:19,11:36:19,3985,2,,,,485.23,0
28318020,11:37:13,11:37:13,1721,3,,,,784.44,0
28318020,11:38:37,11:38:37,8211,4,,,,1241.42,0
28318020,11:39:08,11:39:08,1723,5,,,,1427.93,0
28318020,11:39:36,11:39:36,1724,6,,,,1563.71,0
28318020,11:40:55,11:40:55,9557,7,,,,2029.52,0
28318020,11:41:31,11:41:31,299,8,,,,2258.73,0
28318020,11:43:00,11:43:00,10053,9,,,,2879.61,
28318020,11:43:30,11:43:30,300,10,,,,3212.72,0
28318020,11:44:07,11:44:07,1725,11,,,,3558.49,0
28318020,11:44:33,11:44:33,1726,12,,,,3749.01,0
28318020,11:44:55,11:44:55,9435,13,,,,3914.9,0
28318020,11:45:17,11:45:17,5580,14,,,,4059.06,0
28318020,11:45:58,11:45:58,5581,15,,,,4393.52,0
28318020,11:46:14,11:46:14,5582,16,,,,4556.08,0
28318020,11:46:46,11:46:46,5583,17,,,,4737.21,0
28318020,11:47:29,11:47:29,390,18,,,,5004.25,0
28318020,11:48:00,11:48:00,391,19,,,,5234.69,
28318020,11:48:20,11:48:20,392,20,,,,5379.17,0
28318020,11:48:52,11:48:52,393,21,,,,5622.52,0
28318020,11:49:24,11:49:24,394,22,,,,5892.43,0
28318020,11:49:51,11:49:51,395,23,,,,6149.4,0
28318020,11:50:37,11:50:37,396,24,,,,6522.26,0
28318020,11:51:05,11:51:05,397,25,,,,6780.01,0
28318020,11:51:27,11:51:27,398,26,,,,6942.71,0
28318020,11:51:46,11:51:46,399,27,,,,7109.73,0
28318020,11:52:19,11:52:19,400,28,,,,7394.7,0
28318020,11:53:00,11:53:00,401,29,,,,7804.55,
28318020,11:53:27,11:53:27,402,30,,,,8158.42,0
28318020,11:53:49,11:53:49,403,31,,,,8442.1,0
28318020,11:54:05,11:54:05,1622,32,,,,8584.68,0
28318020,11:54:26,11:54:26,1623,33,,,,8835.72,0
28318020,11:55:21,11:55:21,7677,34,,,,9484.95,0
28318020,11:55:37,11:55:37,1635,35,,,,9666.07,0
28318020,11:55:47,11:55:47,1636,36,,,,9794.08,0
28318020,11:56:10,11:56:10,1637,37,,,,10046.82,0
28318020,11:56:28,11:56:28,1638,38,,,,10245.11,0
28318020,11:56:52,11:56:52,1639,39,,,,10461.97,0
28318020,11:57:15,11:57:15,1640,40,,,,10657.57,0
28318020,11:58:00,11:58:00,622,41,,,,11081.18,
28318020,12:03:33,12:03:33,623,42,,,,14765.37,0
28318020,12:09:00,12:09:00,9922,43,,1,,18305.19,
28318030,11:35:00,11:35:00,1720,1,,,1,0,
28318030,11:36:19,11:36:19,3985,2,,,,485.23,0
28318030,11:37:13,11:37:13,1721,3,,,,784.44,0
28318030,11:38:37,11:38:37,8211,4,,,,1241.42,0
28318030,11:39:08,11:39:08,1723,5,,,,1427.93,0
28318030,11:39:36,11:39:36,1724,6,,,,1563.71,0
28318030,11:40:55,11:40:55,9557,7,,,,2029.52,0
28318030,11:41:31,11:41:31,299,8,,,,2258.73,0
28318030,11:43:00,11:43:00,10053,9,,,,2879.61,
28318030,11:43:30,11:43:30,300,10,,,,3212.72,0
28318030,11:44:07,11:44:07,1725,11,,,,3558.49,0
28318030,11:44:33,11:44:33,1726,12,,,,3749.01,0
28318030,11:44:55,11:44:55,9435,13,,,,3914.9,0
28318030,11:45:17,11:45:17,5580,14,,,,4059.06,0
28318030,11:45:58,11:45:58,5581,15,,,,4393.52,0
28318030,11:46:14,11:46:14,5582,16,,,,4556.08,0
28318030,11:46:46,11:46:46,5583,17,,,,4737.21,0
28318030,11:47:29,11:47:29,390,18,,,,5004.25,0
28318030,11:48:00,11:48:00,391,19,,,,5234.69,
28318030,11:48:20,11:48:20,392,20,,,,5379.17,0
28318030,11:48:52,11:48:52,393,21,,,,5622.52,0
28318030,11:49:24,11:49:24,394,22,,,,5892.43,0
28318030,11:49:51,11:49:51,395,23,,,,6149.4,0
28318030,11:50:37,11:50:37,396,24,,,,6522.26,0
28318030,11:51:05,11:51:05,397,25,,,,6780.01,0
28318030,11:51:27,11:51:27,398,26,,,,6942.71,0
28318030,11:51:46,11:51:46,399,27,,,,7109.73,0
28318030,11:52:19,11:52:19,400,28,,,,7394.7,0
28318030,11:53:00,11:53:00,401,29,,,,7804.55,
28318030,11:53:27,11:53:27,402,30,,,,8158.42,0
28318030,11:53:49,11:53:49,403,31,,,,8442.1,0
28318030,11:54:05,11:54:05,1622,32,,,,8584.68,0
28318030,11:54:26,11:54:26,1623,33,,,,8835.72,0
28318030,11:55:21,11:55:21,7677,34,,,,9484.95,0
28318030,11:55:37,11:55:37,1635,35,,,,9666.07,0
28318030,11:55:47,11:55:47,1636,36,,,,9794.08,0
28318030,11:56:10,11:56:10,1637,37,,,,10046.82,0
28318030,11:56:28,11:56:28,1638,38,,,,10245.11,0
28318030,11:56:52,11:56:52,1639,39,,,,10461.97,0
28318030,11:57:15,11:57:15,1640,40,,,,10657.57,0
28318030,11:58:00,11:58:00,622,41,,,,11081.18,
28318030,12:03:33,12:03:33,623,42,,,,14765.37,0
28318030,12:09:00,12:09:00,9922,43,,1,,18305.19,
28318040,11:35:00,11:35:00,1720,1,,,1,0,
28318040,11:36:19,11:36:19,3985,2,,,,485.23,0
28318040,11:37:13,11:37:13,1721,3,,,,784.44,0
28318040,11:38:37,11:38:37,8211,4,,,,1241.42,0
28318040,11:39:08,11:39:08,1723,5,,,,1427.93,0
28318040,11:39:36,11:39:36,1724,6,,,,1563.71,0
28318040,11:40:55,11:40:55,9557,7,,,,2029.52,0
28318040,11:41:31,11:41:31,299,8,,,,2258.73,0
28318040,11:43:00,11:43:00,10053,9,,,,2879.61,
28318040,11:43:30,11:43:30,300,10,,,,3212.72,0
28318040,11:44:07,11:44:07,1725,11,,,,3558.49,0
28318040,11:44:33,11:44:33,1726,12,,,,3749.01,0
28318040,11:44:55,11:44:55,9435,13,,,,3914.9,0
28318040,11:45:17,11:45:17,5580,14,,,,4059.06,0
28318040,11:45:58,11:45:58,5581,15,,,,4393.52,0
28318040,11:46:14,11:46:14,5582,16,,,,4556.08,0
28318040,11:46:46,11:46:46,5583,17,,,,4737.21,0
28318040,11:47:29,11:47:29,390,18,,,,5004.25,0
28318040,11:48:00,11:48:00,391,19,,,,5234.69,
28318040,11:48:20,11:48:20,392,20,,,,5379.17,0
28318040,11:48:52,11:48:52,393,21,,,,5622.52,0
28318040,11:49:24,11:49:24,394,22,,,,5892.43,0
28318040,11:49:51,11:49:51,395,23,,,,6149.4,0
28318040,11:50:37,11:50:37,396,24,,,,6522.26,0
28318040,11:51:05,11:51:05,397,25,,,,6780.01,0
28318040,11:51:27,11:51:27,398,26,,,,6942.71,0
28318040,11:51:46,11:51:46,399,27,,,,7109.73,0
28318040,11:52:19,11:52:19,400,28,,,,7394.7,0
28318040,11:53:00,11:53:00,401,29,,,,7804.55,
28318040,11:53:27,11:53:27,402,30,,,,8158.42,0
28318040,11:53:49,11:53:49,403,31,,,,8442.1,0
28318040,11:54:05,11:54:05,1622,32,,,,8584.68,0
28318040,11:54:26,11:54:26,1623,33,,,,8835.72,0
28318040,11:55:21,11:55:21,7677,34,,,,9484.95,0
28318040,11:55:37,11:55:37,1635,35,,,,9666.07,0
28318040,11:55:47,11:55:47,1636,36,,,,9794.08,0
28318040,11:56:10,11:56:10,1637,37,,,,10046.82,0
28318040,11:56:28,11:56:28,1638,38,,,,10245.11,0
28318040,11:56:52,11:56:52,1639,39,,,,10461.97,0
28318040,11:57:15,11:57:15,1640,40,,,,10657.57,0
28318040,11:58:00,11:58:00,622,41,,,,11081.18,
28318040,12:03:33,12:03:33,623,42,,,,14765.37,0
28318040,12:09:00,12:09:00,9922,43,,1,,18305.19,
28318050,11:35:00,11:35:00,1720,1,,,1,0,
28318050,11:36:19,11:36:19,3985,2,,,,485.23,0
28318050,11:37:13,11:37:13,1721,3,,,,784.44,0
28318050,11:38:37,11:38:37,8211,4,,,,1241.42,0
28318050,11:39:08,11:39:08,1723,5,,,,1427.93,0
28318050,11:39:36,11:39:36,1724,6,,,,1563.71,0
28318050,11:40:55,11:40:55,9557,7,,,,2029.52,0
28318050,11:41:31,11:41:31,299,8,,,,2258.73,0
28318050,11:43:00,11:43:00,10053,9,,,,2879.61,
28318050,11:43:30,11:43:30,300,10,,,,3212.72,0
28318050,11:44:07,11:44:07,1725,11,,,,3558.49,0
28318050,11:44:33,11:44:33,1726,12,,,,3749.01,0
28318050,11:44:55,11:44:55,9435,13,,,,3914.9,0
28318050,11:45:17,11:45:17,5580,14,,,,4059.06,0
28318050,11:45:58,11:45:58,5581,15,,,,4393.52,0
28318050,11:46:14,11:46:14,5582,16,,,,4556.08,0
28318050,11:46:46,11:46:46,5583,17,,,,4737.21,0
28318050,11:47:29,11:47:29,390,18,,,,5004.25,0
28318050,11:48:00,11:48:00,391,19,,,,5234.69,
28318050,11:48:20,11:48:20,392,20,,,,5379.17,0
28318050,11:48:52,11:48:52,393,21,,,,5622.52,0
28318050,11:49:24,11:49:24,394,22,,,,5892.43,0
28318050,11:49:51,11:49:51,395,23,,,,6149.4,0
28318050,11:50:37,11:50:37,396,24,,,,6522.26,0
28318050,11:51:05,11:51:05,397,25,,,,6780.01,0
28318050,11:51:27,11:51:27,398,26,,,,6942.71,0
28318050,11:51:46,11:51:46,399,27,,,,7109.73,0
28318050,11:52:19,11:52:19,400,28,,,,7394.7,0
28318050,11:53:00,11:53:00,401,29,,,,7804.55,
28318050,11:53:27,11:53:27,402,30,,,,8158.42,0
28318050,11:53:49,11:53:49,403,31,,,,8442.1,0
28318050,11:54:05,11:54:05,1622,32,,,,8584.68,0
28318050,11:54:26,11:54:26,1623,33,,,,8835.72,0
28318050,11:55:21,11:55:21,7677,34,,,,9484.95,0
28318050,11:55:37,11:55:37,1635,35,,,,9666.07,0
28318050,11:55:47,11:55:47,1636,36,,,,9794.08,0
28318050,11:56:10,11:56:10,1637,37,,,,10046.82,0
28318050,11:56:28,11:56:28,1638,38,,,,10245.11,0
28318050,11:56:52,11:56:52,1639,39,,,,10461.97,0
28318050,11:57:15,11:57:15,1640,40,,,,10657.57,0
28318050,11:58:00,11:58:00,622,41,,,,11081.18,
28318050,12:03:33,12:03:33,623,42,,,,14765.37,0
28318050,12:09:00,12:09:00,9922,43,,1,,18305.19,
28318060,11:35:00,11:35:00,1720,1,,,1,0,
28318060,11:36:19,11:36:19,3985,2,,,,485.23,0
28318060,11:37:13,11:37:13,1721,3,,,,784.44,0
28318060,11:38:37,11:38:37,8211,4,,,,1241.42,0
28318060,11:39:08,11:39:08,1723,5,,,,1427.93,0
28318060,11:39:36,11:39:36,1724,6,,,,1563.71,0
28318060,11:40:55,11:40:55,9557,7,,,,2029.52,0
28318060,11:41:31,11:41:31,299,8,,,,2258.73,0
28318060,11:43:00,11:43:00,10053,9,,,,2879.61,
28318060,11:43:30,11:43:30,300,10,,,,3212.72,0
28318060,11:44:07,11:44:07,1725,11,,,,3558.49,0
28318060,11:44:33,11:44:33,1726,12,,,,3749.01,0
28318060,11:44:55,11:44:55,9435,13,,,,3914.9,0
28318060,11:45:17,11:45:17,5580,14,,,,4059.06,0
28318060,11:45:58,11:45:58,5581,15,,,,4393.52,0
28318060,11:46:14,11:46:14,5582,16,,,,4556.08,0
28318060,11:46:46,11:46:46,5583,17,,,,4737.21,0
28318060,11:47:29,11:47:29,390,18,,,,5004.25,0
28318060,11:48:00,11:48:00,391,19,,,,5234.69,
28318060,11:48:20,11:48:20,392,20,,,,5379.17,0
28318060,11:48:52,11:48:52,393,21,,,,5622.52,0
28318060,11:49:24,11:49:24,394,22,,,,5892.43,0
28318060,11:49:51,11:49:51,395,23,,,,6149.4,0
28318060,11:50:37,11:50:37,396,24,,,,6522.26,0
28318060,11:51:05,11:51:05,397,25,,,,6780.01,0
28318060,11:51:27,11:51:27,398,26,,,,6942.71,0
28318060,11:51:46,11:51:46,399,27,,,,7109.73,0
28318060,11:52:19,11:52:19,400,28,,,,7394.7,0
28318060,11:53:00,11:53:00,401,29,,,,7804.55,
28318060,11:53:27,11:53:27,402,30,,,,8158.42,0
28318060,11:53:49,11:53:49,403,31,,,,8442.1,0
28318060,11:54:05,11:54:05,1622,32,,,,8584.68,0
28318060,11:54:26,11:54:26,1623,33,,,,8835.72,0
28318060,11:55:21,11:55:21,7677,34,,,,9484.95,0
28318060,11:55:37,11:55:37,1635,35,,,,9666.07,0
28318060,11:55:47,11:55:47,1636,36,,,,9794.08,0
28318060,11:56:10,11:56:10,1637,37,,,,10046.82,0
28318060,11:56:28,11:56:28,1638,38,,,,10245.11,0
28318060,11:56:52,11:56:52,1639,39,,,,10461.97,0
28318060,11:57:15,11:57:15,1640,40,,,,10657.57,0
28318060,11:58:00,11:58:00,622,41,,,,11081.18,
28318060,12:03:33,12:03:33,623,42,,,,14765.37,0
28318060,12:09:00,12:09:00,9922,43,,1,,18305.19,
28610090,10:20:00,10:20:00,1720,1,,,1,0,
28610090,10:20:59,10:20:59,3985,2,,,,485.23,0
28610090,10:21:40,10:21:40,1721,3,,,,784.44,0
28610090,10:22:43,10:22:43,8211,4,,,,1241.42,0
28610090,10:23:06,10:23:06,1723,5,,,,1427.93,0
28610090,10:23:27,10:23:27,1724,6,,,,1563.71,0
28610090,10:24:26,10:24:26,9557,7,,,,2029.52,0
28610090,10:24:53,10:24:53,299,8,,,,2258.73,0
28610090,10:26:00,10:26:00,10053,9,,,,2879.61,
28610090,10:26:30,10:26:30,300,10,,,,3212.72,0
28610090,10:27:07,10:27:07,1725,11,,,,3558.49,0
28610090,10:27:33,10:27:33,1726,12,,,,3749.01,0
28610090,10:27:55,10:27:55,9435,13,,,,3914.9,0
28610090,10:28:17,10:28:17,5580,14,,,,4059.06,0
28610090,10:28:58,10:28:58,5581,15,,,,4393.52,0
28610090,10:29:14,10:29:14,5582,16,,,,4556.08,0
28610090,10:29:46,10:29:46,5583,17,,,,4737.21,0
28610090,10:30:29,10:30:29,390,18,,,,5004.25,0
28610090,10:31:00,10:31:00,391,19,,,,5234.69,
28610090,10:31:20,10:31:20,392,20,,,,5379.17,0
28610090,10:31:52,10:31:52,393,21,,,,5622.52,0
28610090,10:32:24,10:32:24,394,22,,,,5892.43,0
28610090,10:32:51,10:32:51,395,23,,,,6149.4,0
28610090,10:33:37,10:33:37,396,24,,,,6522.26,0
28610090,10:34:05,10:34:05,397,25,,,,6780.01,0
28610090,10:34:27,10:34:27,398,26,,,,6942.71,0
28610090,10:34:46,10:34:46,399,27,,,,7109.73,0
28610090,10:35:19,10:35:19,400,28,,,,7394.7,0
28610090,10:36:00,10:36:00,401,29,,,,7804.55,
28610090,10:36:27,10:36:27,402,30,,,,8158.42,0
28610090,10:36:49,10:36:49,403,31,,,,8442.1,0
28610090,10:37:05,10:37:05,1622,32,,,,8584.68,0
28610090,10:37:26,10:37:26,1623,33,,,,8835.72,0
28610090,10:38:21,10:38:21,7677,34,,,,9484.95,0
28610090,10:38:37,10:38:37,1635,35,,,,9666.07,0
28610090,10:38:47,10:38:47,1636,36,,,,9794.08,0
28610090,10:39:10,10:39:10,1637,37,,,,10046.82,0
28610090,10:39:28,10:39:28,1638,38,,,,10245.11,0
28610090,10:39:52,10:39:52,1639,39,,,,10461.97,0
28610090,10:40:15,10:40:15,1640,40,,,,10657.57,0
28610090,10:41:00,10:41:00,622,41,,,,11081.18,
28610090,10:47:04,10:47:04,623,42,,,,14765.37,0
28610090,10:53:00,10:53:00,9922,43,,1,,18305.19,
28812080,15:06:00,15:06:00,1720,1,,,1,0,
28812080,15:06:59,15:06:59,3985,2,,,,485.23,0
28812080,15:07:40,15:07:40,1721,3,,,,784.44,0
28812080,15:08:43,15:08:43,8211,4,,,,1241.42,0
28812080,15:09:06,15:09:06,1723,5,,,,1427.93,0
28812080,15:09:27,15:09:27,1724,6,,,,1563.71,0
28812080,15:10:26,15:10:26,9557,7,,,,2029.52,0
28812080,15:10:53,15:10:53,299,8,,,,2258.73,0
28812080,15:12:00,15:12:00,10053,9,,,,2879.61,
28812080,15:12:30,15:12:30,300,10,,,,3212.72,0
28812080,15:13:07,15:13:07,1725,11,,,,3558.49,0
28812080,15:13:33,15:13:33,1726,12,,,,3749.01,0
28812080,15:13:55,15:13:55,9435,13,,,,3914.9,0
28812080,15:14:17,15:14:17,5580,14,,,,4059.06,0
28812080,15:14:58,15:14:58,5581,15,,,,4393.52,0
28812080,15:15:14,15:15:14,5582,16,,,,4556.08,0
28812080,15:15:46,15:15:46,5583,17,,,,4737.21,0
28812080,15:16:29,15:16:29,390,18,,,,5004.25,0
28812080,15:17:00,15:17:00,391,19,,,,5234.69,
28812080,15:17:20,15:17:20,392,20,,,,5379.17,0
28812080,15:17:52,15:17:52,393,21,,,,5622.52,0
28812080,15:18:24,15:18:24,394,22,,,,5892.43,0
28812080,15:18:51,15:18:51,395,23,,,,6149.4,0
28812080,15:19:37,15:19:37,396,24,,,,6522.26,0
28812080,15:20:05,15:20:05,397,25,,,,6780.01,0
28812080,15:20:27,15:20:27,398,26,,,,6942.71,0
28812080,15:20:46,15:20:46,399,27,,,,7109.73,0
28812080,15:21:19,15:21:19,400,28,,,,7394.7,0
28812080,15:22:00,15:22:00,401,29,,,,7804.55,
28812080,15:22:27,15:22:27,402,30,,,,8158.42,0
28812080,15:22:49,15:22:49,403,31,,,,8442.1,0
28812080,15:23:05,15:23:05,1622,32,,,,8584.68,0
28812080,15:23:26,15:23:26,1623,33,,,,8835.72,0
28812080,15:24:21,15:24:21,7677,34,,,,9484.95,0
28812080,15:24:37,15:24:37,1635,35,,,,9666.07,0
28812080,15:24:47,15:24:47,1636,36,,,,9794.08,0
28812080,15:25:10,15:25:10,1637,37,,,,10046.82,0
28812080,15:25:28,15:25:28,1638,38,,,,10245.11,0
28812080,15:25:52,15:25:52,1639,39,,,,10461.97,0
28812080,15:26:15,15:26:15,1640,40,,,,10657.57,0
28812080,15:27:00,15:27:00,622,41,,,,11081.18,
28812080,15:33:34,15:33:34,623,42,,,,14765.37,0
28812080,15:40:00,15:40:00,9922,43,,1,,18305.19,
28812100,15:06:00,15:06:00,1720,1,,,1,0,
28812100,15:06:59,15:06:59,3985,2,,,,485.23,0
28812100,15:07:40,15:07:40,1721,3,,,,784.44,0
28812100,15:08:43,15:08:43,8211,4,,,,1241.42,0
28812100,15:09:06,15:09:06,1723,5,,,,1427.93,0
28812100,15:09:27,15:09:27,1724,6,,,,1563.71,0
28812100,15:10:26,15:10:26,9557,7,,,,2029.52,0
28812100,15:10:53,15:10:53,299,8,,,,2258.73,0
28812100,15:12:00,15:12:00,10053,9,,,,2879.61,
28812100,15:12:30,15:12:30,300,10,,,,3212.72,0
28812100,15:13:07,15:13:07,1725,11,,,,3558.49,0
28812100,15:13:33,15:13:33,1726,12,,,,3749.01,0
28812100,15:13:55,15:13:55,9435,13,,,,3914.9,0
28812100,15:14:17,15:14:17,5580,14,,,,4059.06,0
28812100,15:14:58,15:14:58,5581,15,,,,4393.52,0
28812100,15:15:14,15:15:14,5582,16,,,,4556.08,0
28812100,15:15:46,15:15:46,5583,17,,,,4737.21,0
28812100,15:16:29,15:16:29,390,18,,,,5004.25,0
28812100,15:17:00,15:17:00,391,19,,,,5234.69,
28812100,15:17:20,15:17:20,392,20,,,,5379.17,0
28812100,15:17:52,15:17:52,393,21,,,,5622.52,0
28812100,15:18:24,15:18:24,394,22,,,,5892.43,0
28812100,15:18:51,15:18:51,395,23,,,,6149.4,0
28812100,15:19:37,15:19:37,396,24,,,,6522.26,0
28812100,15:20:05,15:20:05,397,25,,,,6780.01,0
28812100,15:20:27,15:20:27,398,26,,,,6942.71,0
28812100,15:20:46,15:20:46,399,27,,,,7109.73,0
28812100,15:21:19,15:21:19,400,28,,,,7394.7,0
28812100,15:22:00,15:22:00,401,29,,,,7804.55,
28812100,15:22:27,15:22:27,402,30,,,,8158.42,0
28812100,15:22:49,15:22:49,403,31,,,,8442.1,0
28812100,15:23:05,15:23:05,1622,32,,,,8584.68,0
28812100,15:23:26,15:23:26,1623,33,,,,8835.72,0
28812100,15:24:21,15:24:21,7677,34,,,,9484.95,0
28812100,15:24:37,15:24:37,1635,35,,,,9666.07,0
28812100,15:24:47,15:24:47,1636,36,,,,9794.08,0
28812100,15:25:10,15:25:10,1637,37,,,,10046.82,0
28812100,15:25:28,15:25:28,1638,38,,,,10245.11,0
28812100,15:25:52,15:25:52,1639,39,,,,10461.97,0
28812100,15:26:15,15:26:15,1640,40,,,,10657.57,0
28812100,15:27:00,15:27:00,622,41,,,,11081.18,
28812100,15:33:34,15:33:34,623,42,,,,14765.37,0
28812100,15:40:00,15:40:00,9922,43,,1,,18305.19,
28812110,15:06:00,15:06:00,1720,1,,,1,0,
28812110,15:06:59,15:06:59,3985,2,,,,485.23,0
28812110,15:07:40,15:07:40,1721,3,,,,784.44,0
28812110,15:08:43,15:08:43,8211,4,,,,1241.42,0
28812110,15:09:06,15:09:06,1723,5,,,,1427.93,0
28812110,15:09:27,15:09:27,1724,6,,,,1563.71,0
28812110,15:10:26,15:10:26,9557,7,,,,2029.52,0
28812110,15:10:53,15:10:53,299,8,,,,2258.73,0
28812110,15:12:00,15:12:00,10053,9,,,,2879.61,
28812110,15:12:30,15:12:30,300,10,,,,3212.72,0
28812110,15:13:07,15:13:07,1725,11,,,,3558.49,0
28812110,15:13:33,15:13:33,1726,12,,,,3749.01,0
28812110,15:13:55,15:13:55,9435,13,,,,3914.9,0
28812110,15:14:17,15:14:17,5580,14,,,,4059.06,0
28812110,15:14:58,15:14:58,5581,15,,,,4393.52,0
28812110,15:15:14,15:15:14,5582,16,,,,4556.08,0
28812110,15:15:46,15:15:46,5583,17,,,,4737.21,0
28812110,15:16:29,15:16:29,390,18,,,,5004.25,0
28812110,15:17:00,15:17:00,391,19,,,,5234.69,
28812110,15:17:20,15:17:20,392,20,,,,5379.17,0
28812110,15:17:52,15:17:52,393,21,,,,5622.52,0
28812110,15:18:24,15:18:24,394,22,,,,5892.43,0
28812110,15:18:51,15:18:51,395,23,,,,6149.4,0
28812110,15:19:37,15:19:37,396,24,,,,6522.26,0
28812110,15:20:05,15:20:05,397,25,,,,6780.01,0
28812110,15:20:27,15:20:27,398,26,,,,6942.71,0
28812110,15:20:46,15:20:46,399,27,,,,7109.73,0
28812110,15:21:19,15:21:19,400,28,,,,7394.7,0
28812110,15:22:00,15:22:00,401,29,,,,7804.55,
28812110,15:22:27,15:22:27,402,30,,,,8158.42,0
28812110,15:22:49,15:22:49,403,31,,,,8442.1,0
28812110,15:23:05,15:23:05,1622,32,,,,8584.68,0
28812110,15:23:26,15:23:26,1623,33,,,,8835.72,0
28812110,15:24:21,15:24:21,7677,34,,,,9484.95,0
28812110,15:24:37,15:24:37,1635,35,,,,9666.07,0
28812110,15:24:47,15:24:47,1636,36,,,,9794.08,0
28812110,15:25:10,15:25:10,1637,37,,,,10046.82,0
28812110,15:25:28,15:25:28,1638,38,,,,10245.11,0
28812110,15:25:52,15:25:52,1639,39,,,,10461.97,0
28812110,15:26:15,15:26:15,1640,40,,,,10657.57,0
28812110,15:27:00,15:27:00,622,41,,,,11081.18,
28812110,15:33:34,15:33:34,623,42,,,,14765.37,0
28812110,15:40:00,15:40:00,9922,43,,1,,18305.19,
3037020,09:05:00,09:05:00,1720,1,,,1,0,
3037020,09:06:29,09:06:29,3985,2,,,,485.23,0
3037020,09:07:30,09:07:30,1721,3,,,,784.44,0
3037020,09:09:04,09:09:04,8211,4,,,,1241.42,0
3037020,09:09:39,09:09:39,1723,5,,,,1427.93,0
3037020,09:10:10,09:10:10,1724,6,,,,1563.71,0
3037020,09:11:40,09:11:40,9557,7,,,,2029.52,0
3037020,09:12:19,09:12:19,299,8,,,,2258.73,0
3037020,09:14:00,09:14:00,10053,9,,,,2879.61,
3037020,09:14:36,09:14:36,300,10,,,,3212.72,0
3037020,09:15:21,09:15:21,1725,11,,,,3558.49,0
3037020,09:15:52,09:15:52,1726,12,,,,3749.01,0
3037020,09:16:18,09:16:18,9435,13,,,,3914.9,0
3037020,09:16:44,09:16:44,5580,14,,,,4059.06,0
3037020,09:17:34,09:17:34,5581,15,,,,4393.52,0
3037020,09:17:53,09:17:53,5582,16,,,,4556.08,0
3037020,09:18:31,09:18:31,5583,17,,,,4737.21,0
3037020,09:19:23,09:19:23,390,18,,,,5004.25,0
3037020,09:20:00,09:20:00,391,19,,,,5234.69,
3037020,09:20:20,09:20:20,392,20,,,,5379.17,0
3037020,09:20:52,09:20:52,393,21,,,,5622.52,0
3037020,09:21:24,09:21:24,394,22,,,,5892.43,0
3037020,09:21:51,09:21:51,395,23,,,,6149.4,0
3037020,09:22:37,09:22:37,396,24,,,,6522.26,0
3037020,09:23:05,09:23:05,397,25,,,,6780.01,0
3037020,09:23:27,09:23:27,398,26,,,,6942.71,0
3037020,09:23:46,09:23:46,399,27,,,,7109.73,0
3037020,09:24:19,09:24:19,400,28,,,,7394.7,0
3037020,09:25:00,09:25:00,401,29,,,,7804.55,
3037020,09:25:33,09:25:33,402,30,,,,8158.42,0
3037020,09:25:59,09:25:59,403,31,,,,8442.1,0
3037020,09:26:18,09:26:18,1622,32,,,,8584.68,0
3037020,09:26:43,09:26:43,1623,33,,,,8835.72,0
3037020,09:27:50,09:27:50,7677,34,,,,9484.95,0
3037020,09:28:08,09:28:08,1635,35,,,,9666.07,0
3037020,09:28:20,09:28:20,1636,36,,,,9794.08,0
3037020,09:28:48,09:28:48,1637,37,,,,10046.82,0
3037020,09:29:09,09:29:09,1638,38,,,,10245.11,0
3037020,09:29:38,09:29:38,1639,39,,,,10461.97,0
3037020,09:30:06,09:30:06,1640,40,,,,10657.57,0
3037020,09:31:00,09:31:00,622,41,,,,11081.18,
3037020,09:36:03,09:36:03,623,42,,,,14765.37,0
3037020,09:41:00,09:41:00,9922,43,,1,,18305.19,
3037030,09:05:00,09:05:00,1720,1,,,1,0,
3037030,09:06:29,09:06:29,3985,2,,,,485.23,0
3037030,09:07:30,09:07:30,1721,3,,,,784.44,0
3037030,09:09:04,09:09:04,8211,4,,,,1241.42,0
3037030,09:09:39,09:09:39,1723,5,,,,1427.93,0
3037030,09:10:10,09:10:10,1724,6,,,,1563.71,0
3037030,09:11:40,09:11:40,9557,7,,,,2029.52,0
3037030,09:12:19,09:12:19,299,8,,,,2258.73,0
3037030,09:14:00,09:14:00,10053,9,,,,2879.61,
3037030,09:14:36,09:14:36,300,10,,,,3212.72,0
3037030,09:15:21,09:15:21,1725,11,,,,3558.49,0
3037030,09:15:52,09:15:52,1726,12,,,,3749.01,0
3037030,09:16:18,09:16:18,9435,13,,,,3914.9,0
3037030,09:16:44,09:16:44,5580,14,,,,4059.06,0
3037030,09:17:34,09:17:34,5581,15,,,,4393.52,0
3037030,09:17:53,09:17:53,5582,16,,,,4556.08,0
3037030,09:18:31,09:18:31,5583,17,,,,4737.21,0
3037030,09:19:23,09:19:23,390,18,,,,5004.25,0
3037030,09:20:00,09:20:00,391,19,,,,5234.69,
3037030,09:20:20,09:20:20,392,20,,,,5379.17,0
3037030,09:20:52,09:20:52,393,21,,,,5622.52,0
3037030,09:21:24,09:21:24,394,22,,,,5892.43,0
3037030,09:21:51,09:21:51,395,23,,,,6149.4,0
3037030,09:22:37,09:22:37,396,24,,,,6522.26,0
3037030,09:23:05,09:23:05,397,25,,,,6780.01,0
3037030,09:23:27,09:23:27,398,26,,,,6942.71,0
3037030,09:23:46,09:23:46,399,27,,,,7109.73,0
3037030,09:24:19,09:24:19,400,28,,,,7394.7,0
3037030,09:25:00,09:25:00,401,29,,,,7804.55,
3037030,09:25:33,09:25:33,402,30,,,,8158.42,0
3037030,09:25:59,09:25:59,403,31,,,,8442.1,0
3037030,09:26:18,09:26:18,1622,32,,,,8584.68,0
3037030,09:26:43,09:26:43,1623,33,,,,8835.72,0
3037030,09:27:50,09:27:50,7677,34,,,,9484.95,0
3037030,09:28:08,09:28:08,1635,35,,,,9666.07,0
3037030,09:28:20,09:28:20,1636,36,,,,9794.08,0
3037030,09:28:48,09:28:48,1637,37,,,,10046.82,0
3037030,09:29:09,09:29:09,1638,38,,,,10245.11,0
3037030,09:29:38,09:29:38,1639,39,,,,10461.97,0
3037030,09:30:06,09:30:06,1640,40,,,,10657.57,0
3037030,09:31:00,09:31:00,622,41,,,,11081.18,
3037030,09:36:03,09:36:03,623,42,,,,14765.37,0
3037030,09:41:00,09:41:00,9922,43,,1,,18305.19,
3037040,09:05:00,09:05:00,1720,1,,,1,0,
3037040,09:06:29,09:06:29,3985,2,,,,485.23,0
3037040,09:07:30,09:07:30,1721,3,,,,784.44,0
3037040,09:09:04,09:09:04,8211,4,,,,1241.42,0
3037040,09:09:39,09:09:39,1723,5,,,,1427.93,0
3037040,09:10:10,09:10:10,1724,6,,,,1563.71,0
3037040,09:11:40,09:11:40,9557,7,,,,2029.52,0
3037040,09:12:19,09:12:19,299,8,,,,2258.73,0
3037040,09:14:00,09:14:00,10053,9,,,,2879.61,
3037040,09:14:36,09:14:36,300,10,,,,3212.72,0
3037040,09:15:21,09:15:21,1725,11,,,,3558.49,0
3037040,09:15:52,09:15:52,1726,12,,,,3749.01,0
3037040,09:16:18,09:16:18,9435,13,,,,3914.9,0
3037040,09:16:44,09:16:44,5580,14,,,,4059.06,0
3037040,09:17:34,09:17:34,5581,15,,,,4393.52,0
3037040,09:17:53,09:17:53,5582,16,,,,4556.08,0
3037040,09:18:31,09:18:31,5583,17,,,,4737.21,0
3037040,09:19:23,09:19:23,390,18,,,,5004.25,0
3037040,09:20:00,09:20:00,391,19,,,,5234.69,
3037040,09:20:20,09:20:20,392,20,,,,5379.17,0
3037040,09:20:52,09:20:52,393,21,,,,5622.52,0
3037040,09:21:24,09:21:24,394,22,,,,5892.43,0
3037040,09:21:51,09:21:51,395,23,,,,6149.4,0
3037040,09:22:37,09:22:37,396,24,,,,6522.26,0
3037040,09:23:05,09:23:05,397,25,,,,6780.01,0
3037040,09:23:27,09:23:27,398,26,,,,6942.71,0
3037040,09:23:46,09:23:46,399,27,,,,7109.73,0
3037040,09:24:19,09:24:19,400,28,,,,7394.7,0
3037040,09:25:00,09:25:00,401,29,,,,7804.55,
3037040,09:25:33,09:25:33,402,30,,,,8158.42,0
3037040,09:25:59,09:25:59,403,31,,,,8442.1,0
3037040,09:26:18,09:26:18,1622,32,,,,8584.68,0
3037040,09:26:43,09:26:43,1623,33,,,,8835.72,0
3037040,09:27:50,09:27:50,7677,34,,,,9484.95,0
3037040,09:28:08,09:28:08,1635,35,,,,9666.07,0
3037040,09:28:20,09:28:20,1636,36,,,,9794.08,0
3037040,09:28:48,09:28:48,1637,37,,,,10046.82,0
3037040,09:29:09,09:29:09,1638,38,,,,10245.11,0
3037040,09:29:38,09:29:38,1639,39,,,,10461.97,0
3037040,09:30:06,09:30:06,1640,40,,,,10657.57,0
3037040,09:31:00,09:31:00,622,41,,,,11081.18,
3037040,09:36:03,09:36:03,623,42,,,,14765.37,0
3037040,09:41:00,09:41:00,9922,43,,1,,18305.19,
3037050,09:05:00,09:05:00,1720,1,,,1,0,
3037050,09:06:29,09:06:29,3985,2,,,,485.23,0
3037050,09:07:30,09:07:30,1721,3,,,,784.44,0
3037050,09:09:04,09:09:04,8211,4,,,,1241.42,0
3037050,09:09:39,09:09:39,1723,5,,,,1427.93,0
3037050,09:10:10,09:10:10,1724,6,,,,1563.71,0
3037050,09:11:40,09:11:40,9557,7,,,,2029.52,0
3037050,09:12:19,09:12:19,299,8,,,,2258.73,0
3037050,09:14:00,09:14:00,10053,9,,,,2879.61,
3037050,09:14:36,09:14:36,300,10,,,,3212.72,0
3037050,09:15:21,09:15:21,1725,11,,,,3558.49,0
3037050,09:15:52,09:15:52,1726,12,,,,3749.01,0
3037050,09:16:18,09:16:18,9435,13,,,,3914.9,0
3037050,09:16:44,09:16:44,5580,14,,,,4059.06,0
3037050,09:17:34,09:17:34,5581,15,,,,4393.52,0
3037050,09:17:53,09:17:53,5582,16,,,,4556.08,0
3037050,09:18:31,09:18:31,5583,17,,,,4737.21,0
3037050,09:19:23,09:19:23,390,18,,,,5004.25,0
3037050,09:20:00,09:20:00,391,19,,,,5234.69,
3037050,09:20:20,09:20:20,392,20,,,,5379.17,0
3037050,09:20:52,09:20:52,393,21,,,,5622.52,0
3037050,09:21:24,09:21:24,394,22,,,,5892.43,0
3037050,09:21:51,09:21:51,395,23,,,,6149.4,0
3037050,09:22:37,09:22:37,396,24,,,,6522.26,0
3037050,09:23:05,09:23:05,397,25,,,,6780.01,0
3037050,09:23:27,09:23:27,398,26,,,,6942.71,0
3037050,09:23:46,09:23:46,399,27,,,,7109.73,0
3037050,09:24:19,09:24:19,400,28,,,,7394.7,0
3037050,09:25:00,09:25:00,401,29,,,,7804.55,
3037050,09:25:33,09:25:33,402,30,,,,8158.42,0
3037050,09:25:59,09:25:59,403,31,,,,8442.1,0
3037050,09:26:18,09:26:18,1622,32,,,,8584.68,0
3037050,09:26:43,09:26:43,1623,33,,,,8835.72,0
3037050,09:27:50,09:27:50,7677,34,,,,9484.95,0
3037050,09:28:08,09:28:08,1635,35,,,,9666.07,0
3037050,09:28:20,09:28:20,1636,36,,,,9794.08,0
3037050,09:28:48,09:28:48,1637,37,,,,10046.82,0
3037050,09:29:09,09:29:09,1638,38,,,,10245.11,0
3037050,09:29:38,09:29:38,1639,39,,,,10461.97,0
3037050,09:30:06,09:30:06,1640,40,,,,10657.57,0
3037050,09:31:00,09:31:00,622,41,,,,11081.18,
3037050,09:36:03,09:36:03,623,42,,,,14765.37,0
3037050,09:41:00,09:41:00,9922,43,,1,,18305.19,
3037060,09:05:00,09:05:00,1720,1,,,1,0,
3037060,09:06:29,09:06:29,3985,2,,,,485.23,0
3037060,09:07:30,09:07:30,1721,3,,,,784.44,0
3037060,09:09:04,09:09:04,8211,4,,,,1241.42,0
3037060,09:09:39,09:09:39,1723,5,,,,1427.93,0
3037060,09:10:10,09:10:10,1724,6,,,,1563.71,0
3037060,09:11:40,09:11:40,9557,7,,,,2029.52,0
3037060,09:12:19,09:12:19,299,8,,,,2258.73,0
3037060,09:14:00,09:14:00,10053,9,,,,2879.61,
3037060,09:14:36,09:14:36,300,10,,,,3212.72,0
3037060,09:15:21,09:15:21,1725,11,,,,3558.49,0
3037060,09:15:52,09:15:52,1726,12,,,,3749.01,0
3037060,09:16:18,09:16:18,9435,13,,,,3914.9,0
3037060,09:16:44,09:16:44,5580,14,,,,4059.06,0
3037060,09:17:34,09:17:34,5581,15,,,,4393.52,0
3037060,09:17:53,09:17:53,5582,16,,,,4556.08,0
3037060,09:18:31,09:18:31,5583,17,,,,4737.21,0
3037060,09:19:23,09:19:23,390,18,,,,5004.25,0
3037060,09:20:00,09:20:00,391,19,,,,5234.69,
3037060,09:20:20,09:20:20,392,20,,,,5379.17,0
3037060,09:20:52,09:20:52,393,21,,,,5622.52,0
3037060,09:21:24,09:21:24,394,22,,,,5892.43,0
3037060,09:21:51,09:21:51,395,23,,,,6149.4,0
3037060,09:22:37,09:22:37,396,24,,,,6522.26,0
3037060,09:23:05,09:23:05,397,25,,,,6780.01,0
3037060,09:23:27,09:23:27,398,26,,,,6942.71,0
3037060,09:23:46,09:23:46,399,27,,,,7109.73,0
3037060,09:24:19,09:24:19,400,28,,,,7394.7,0
3037060,09:25:00,09:25:00,401,29,,,,7804.55,
3037060,09:25:33,09:25:33,402,30,,,,8158.42,0
3037060,09:25:59,09:25:59,403,31,,,,8442.1,0
3037060,09:26:18,09:26:18,1622,32,,,,8584.68,0
3037060,09:26:43,09:26:43,1623,33,,,,8835.72,0
3037060,09:27:50,09:27:50,7677,34,,,,9484.95,0
3037060,09:28:08,09:28:08,1635,35,,,,9666.07,0
3037060,09:28:20,09:28:20,1636,36,,,,9794.08,0
3037060,09:28:48,09:28:48,1637,37,,,,10046.82,0
3037060,09:29:09,09:29:09,1638,38,,,,10245.11,0
3037060,09:29:38,09:29:38,1639,39,,,,10461.97,0
3037060,09:30:06,09:30:06,1640,40,,,,10657.57,0
3037060,09:31:00,09:31:00,622,41,,,,11081.18,
3037060,09:36:03,09:36:03,623,42,,,,14765.37,0
3037060,09:41:00,09:41:00,9922,43,,1,,18305.19,
324020,14:06:00,14:06:00,1720,1,,,1,0,
324020,14:07:19,14:07:19,3985,2,,,,485.23,0
324020,14:08:13,14:08:13,1721,3,,,,784.44,0
324020,14:09:37,14:09:37,8211,4,,,,1241.42,0
324020,14:10:08,14:10:08,1723,5,,,,1427.93,0
324020,14:10:36,14:10:36,1724,6,,,,1563.71,0
324020,14:11:55,14:11:55,9557,7,,,,2029.52,0
324020,14:12:31,14:12:31,299,8,,,,2258.73,0
324020,14:14:00,14:14:00,10053,9,,,,2879.61,
324020,14:14:30,14:14:30,300,10,,,,3212.72,0
324020,14:15:07,14:15:07,1725,11,,,,3558.49,0
324020,14:15:33,14:15:33,1726,12,,,,3749.01,0
324020,14:15:55,14:15:55,9435,13,,,,3914.9,0
324020,14:16:17,14:16:17,5580,14,,,,4059.06,0
324020,14:16:58,14:16:58,5581,15,,,,4393.52,0
324020,14:17:14,14:17:14,5582,16,,,,4556.08,0
324020,14:17:46,14:17:46,5583,17,,,,4737.21,0
324020,14:18:29,14:18:29,390,18,,,,5004.25,0
324020,14:19:00,14:19:00,391,19,,,,5234.69,
324020,14:19:20,14:19:20,392,20,,,,5379.17,0
324020,14:19:52,14:19:52,393,21,,,,5622.52,0
324020,14:20:24,14:20:24,394,22,,,,5892.43,0
324020,14:20:51,14:20:51,395,23,,,,6149.4,0
324020,14:21:37,14:21:37,396,24,,,,6522.26,0
324020,14:22:05,14:22:05,397,25,,,,6780.01,0
324020,14:22:27,14:22:27,398,26,,,,6942.71,0
324020,14:22:46,14:22:46,399,27,,,,7109.73,0
324020,14:23:19,14:23:19,400,28,,,,7394.7,0
324020,14:24:00,14:24:00,401,29,,,,7804.55,
324020,14:24:27,14:24:27,402,30,,,,8158.42,0
324020,14:24:49,14:24:49,403,31,,,,8442.1,0
324020,14:25:05,14:25:05,1622,32,,,,8584.68,0
324020,14:25:26,14:25:26,1623,33,,,,8835.72,0
324020,14:26:21,14:26:21,7677,34,,,,9484.95,0
324020,14:26:37,14:26:37,1635,35,,,,9666.07,0
324020,14:26:47,14:26:47,1636,36,,,,9794.08,0
324020,14:27:10,14:27:10,1637,37,,,,10046.82,0
324020,14:27:28,14:27:28,1638,38,,,,10245.11,0
324020,14:27:52,14:27:52,1639,39,,,,10461.97,0
324020,14:28:15,14:28:15,1640,40,,,,10657.57,0
324020,14:29:00,14:29:00,622,41,,,,11081.18,
324020,14:34:33,14:34:33,623,42,,,,14765.37,0
324020,14:40:00,14:40:00,9922,43,,1,,18305.19,
324030,14:06:00,14:06:00,1720,1,,,1,0,
324030,14:07:19,14:07:19,3985,2,,,,485.23,0
324030,14:08:13,14:08:13,1721,3,,,,784.44,0
324030,14:09:37,14:09:37,8211,4,,,,1241.42,0
324030,14:10:08,14:10:08,1723,5,,,,1427.93,0
324030,14:10:36,14:10:36,1724,6,,,,1563.71,0
324030,14:11:55,14:11:55,9557,7,,,,2029.52,0
324030,14:12:31,14:12:31,299,8,,,,2258.73,0
324030,14:14:00,14:14:00,10053,9,,,,2879.61,
324030,14:14:30,14:14:30,300,10,,,,3212.72,0
324030,14:15:07,14:15:07,1725,11,,,,3558.49,0
324030,14:15:33,14:15:33,1726,12,,,,3749.01,0
324030,14:15:55,14:15:55,9435,13,,,,3914.9,0
324030,14:16:17,14:16:17,5580,14,,,,4059.06,0
324030,14:16:58,14:16:58,5581,15,,,,4393.52,0
324030,14:17:14,14:17:14,5582,16,,,,4556.08,0
324030,14:17:46,14:17:46,5583,17,,,,4737.21,0
324030,14:18:29,14:18:29,390,18,,,,5004.25,0
324030,14:19:00,14:19:00,391,19,,,,5234.69,
324030,14:19:20,14:19:20,392,20,,,,5379.17,0
324030,14:19:52,14:19:52,393,21,,,,5622.52,0
324030,14:20:24,14:20:24,394,22,,,,5892.43,0
324030,14:20:51,14:20:51,395,23,,,,6149.4,0
324030,14:21:37,14:21:37,396,24,,,,6522.26,0
324030,14:22:05,14:22:05,397,25,,,,6780.01,0
324030,14:22:27,14:22:27,398,26,,,,6942.71,0
324030,14:22:46,14:22:46,399,27,,,,7109.73,0
324030,14:23:19,14:23:19,400,28,,,,7394.7,0
324030,14:24:00,14:24:00,401,29,,,,7804.55,
324030,14:24:27,14:24:27,402,30,,,,8158.42,0
324030,14:24:49,14:24:49,403,31,,,,8442.1,0
324030,14:25:05,14:25:05,1622,32,,,,8584.68,0
324030,14:25:26,14:25:26,1623,33,,,,8835.72,0
324030,14:26:21,14:26:21,7677,34,,,,9484.95,0
324030,14:26:37,14:26:37,1635,35,,,,9666.07,0
324030,14:26:47,14:26:47,1636,36,,,,9794.08,0
324030,14:27:10,14:27:10,1637,37,,,,10046.82,0
324030,14:27:28,14:27:28,1638,38,,,,10245.11,0
324030,14:27:52,14:27:52,1639,39,,,,10461.97,0
324030,14:28:15,14:28:15,1640,40,,,,10657.57,0
324030,14:29:00,14:29:00,622,41,,,,11081.18,
324030,14:34:33,14:34:33,623,42,,,,14765.37,0
324030,14:40:00,14:40:00,9922,43,,1,,18305.19,
324040,14:06:00,14:06:00,1720,1,,,1,0,
324040,14:07:19,14:07:19,3985,2,,,,485.23,0
324040,14:08:13,14:08:13,1721,3,,,,784.44,0
324040,14:09:37,14:09:37,8211,4,,,,1241.42,0
324040,14:10:08,14:10:08,1723,5,,,,1427.93,0
324040,14:10:36,14:10:36,1724,6,,,,1563.71,0
324040,14:11:55,14:11:55,9557,7,,,,2029.52,0
324040,14:12:31,14:12:31,299,8,,,,2258.73,0
324040,14:14:00,14:14:00,10053,9,,,,2879.61,
324040,14:14:30,14:14:30,300,10,,,,3212.72,0
324040,14:15:07,14:15:07,1725,11,,,,3558.49,0
324040,14:15:33,14:15:33,1726,12,,,,3749.01,0
324040,14:15:55,14:15:55,9435,13,,,,3914.9,0
324040,14:16:17,14:16:17,5580,14,,,,4059.06,0
324040,14:16:58,14:16:58,5581,15,,,,4393.52,0
324040,14:17:14,14:17:14,5582,16,,,,4556.08,0
324040,14:17:46,14:17:46,5583,17,,,,4737.21,0
324040,14:18:29,14:18:29,390,18,,,,5004.25,0
324040,14:19:00,14:19:00,391,19,,,,5234.69,
324040,14:19:20,14:19:20,392,20,,,,5379.17,0
324040,14:19:52,14:19:52,393,21,,,,5622.52,0
324040,14:20:24,14:20:24,394,22,,,,5892.43,0
324040,14:20:51,14:20:51,395,23,,,,6149.4,0
324040,14:21:37,14:21:37,396,24,,,,6522.26,0
324040,14:22:05,14:22:05,397,25,,,,6780.01,0
324040,14:22:27,14:22:27,398,26,,,,6942.71,0
324040,14:22:46,14:22:46,399,27,,,,7109.73,0
324040,14:23:19,14:23:19,400,28,,,,7394.7,0
324040,14:24:00,14:24:00,401,29,,,,7804.55,
324040,14:24:27,14:24:27,402,30,,,,8158.42,0
324040,14:24:49,14:24:49,403,31,,,,8442.1,0
324040,14:25:05,14:25:05,1622,32,,,,8584.68,0
324040,14:25:26,14:25:26,1623,33,,,,8835.72,0
324040,14:26:21,14:26:21,7677,34,,,,9484.95,0
324040,14:26:37,14:26:37,1635,35,,,,9666.07,0
324040,14:26:47,14:26:47,1636,36,,,,9794.08,0
324040,14:27:10,14:27:10,1637,37,,,,10046.82,0
324040,14:27:28,14:27:28,1638,38,,,,10245.11,0
324040,14:27:52,14:27:52,1639,39,,,,10461.97,0
324040,14:28:15,14:28:15,1640,40,,,,10657.57,0
324040,14:29:00,14:29:00,622,41,,,,11081.18,
324040,14:34:33,14:34:33,623,42,,,,14765.37,0
324040,14:40:00,14:40:00,9922,43,,1,,18305.19,
324050,14:06:00,14:06:00,1720,1,,,1,0,
324050,14:07:19,14:07:19,3985,2,,,,485.23,0
324050,14:08:13,14:08:13,1721,3,,,,784.44,0
324050,14:09:37,14:09:37,8211,4,,,,1241.42,0
324050,14:10:08,14:10:08,1723,5,,,,1427.93,0
324050,14:10:36,14:10:36,1724,6,,,,1563.71,0
324050,14:11:55,14:11:55,9557,7,,,,2029.52,0
324050,14:12:31,14:12:31,299,8,,,,2258.73,0
324050,14:14:00,14:14:00,10053,9,,,,2879.61,
324050,14:14:30,14:14:30,300,10,,,,3212.72,0
324050,14:15:07,14:15:07,1725,11,,,,3558.49,0
324050,14:15:33,14:15:33,1726,12,,,,3749.01,0
324050,14:15:55,14:15:55,9435,13,,,,3914.9,0
324050,14:16:17,14:16:17,5580,14,,,,4059.06,0
324050,14:16:58,14:16:58,5581,15,,,,4393.52,0
324050,14:17:14,14:17:14,5582,16,,,,4556.08,0
324050,14:17:46,14:17:46,5583,17,,,,4737.21,0
324050,14:18:29,14:18:29,390,18,,,,5004.25,0
324050,14:19:00,14:19:00,391,19,,,,5234.69,
324050,14:19:20,14:19:20,392,20,,,,5379.17,0
324050,14:19:52,14:19:52,393,21,,,,5622.52,0
324050,14:20:24,14:20:24,394,22,,,,5892.43,0
324050,14:20:51,14:20:51,395,23,,,,6149.4,0
324050,14:21:37,14:21:37,396,24,,,,6522.26,0
324050,14:22:05,14:22:05,397,25,,,,6780.01,0
324050,14:22:27,14:22:27,398,26,,,,6942.71,0
324050,14:22:46,14:22:46,399,27,,,,7109.73,0
324050,14:23:19,14:23:19,400,28,,,,7394.7,0
324050,14:24:00,14:24:00,401,29,,,,7804.55,
324050,14:24:27,14:24:27,402,30,,,,8158.42,0
324050,14:24:49,14:24:49,403,31,,,,8442.1,0
324050,14:25:05,14:25:05,1622,32,,,,8584.68,0
324050,14:25:26,14:25:26,1623,33,,,,8835.72,0
324050,14:26:21,14:26:21,7677,34,,,,9484.95,0
324050,14:26:37,14:26:37,1635,35,,,,9666.07,0
324050,14:26:47,14:26:47,1636,36,,,,9794.08,0
324050,14:27:10,14:27:10,1637,37,,,,10046.82,0
324050,14:27:28,14:27:28,1638,38,,,,10245.11,0
324050,14:27:52,14:27:52,1639,39,,,,10461.97,0
324050,14:28:15,14:28:15,1640,40,,,,10657.57,0
324050,14:29:00,14:29:00,622,41,,,,11081.18,
324050,14:34:33,14:34:33,623,42,,,,14765.37,0
324050,14:40:00,14:40:00,9922,43,,1,,18305.19,
324060,14:06:00,14:06:00,1720,1,,,1,0,
324060,14:07:19,14:07:19,3985,2,,,,485.23,0
324060,14:08:13,14:08:13,1721,3,,,,784.44,0
324060,14:09:37,14:09:37,8211,4,,,,1241.42,0
324060,14:10:08,14:10:08,1723,5,,,,1427.93,0
324060,14:10:36,14:10:36,1724,6,,,,1563.71,0
324060,14:11:55,14:11:55,9557,7,,,,2029.52,0
324060,14:12:31,14:12:31,299,8,,,,2258.73,0
324060,14:14:00,14:14:00,10053,9,,,,2879.61,
324060,14:14:30,14:14:30,300,10,,,,3212.72,0
324060,14:15:07,14:15:07,1725,11,,,,3558.49,0
324060,14:15:33,14:15:33,1726,12,,,,3749.01,0
324060,14:15:55,14:15:55,9435,13,,,,3914.9,0
324060,14:16:17,14:16:17,5580,14,,,,4059.06,0
324060,14:16:58,14:16:58,5581,15,,,,4393.52,0
324060,14:17:14,14:17:14,5582,16,,,,4556.08,0
324060,14:17:46,14:17:46,5583,17,,,,4737.21,0
324060,14:18:29,14:18:29,390,18,,,,5004.25,0
324060,14:19:00,14:19:00,391,19,,,,5234.69,
324060,14:19:20,14:19:20,392,20,,,,5379.17,0
324060,14:19:52,14:19:52,393,21,,,,5622.52,0
324060,14:20:24,14:20:24,394,22,,,,5892.43,0
324060,14:20:51,14:20:51,395,23,,,,6149.4,0
324060,14:21:37,14:21:37,396,24,,,,6522.26,0
324060,14:22:05,14:22:05,397,25,,,,6780.01,0
324060,14:22:27,14:22:27,398,26,,,,6942.71,0
324060,14:22:46,14:22:46,399,27,,,,7109.73,0
324060,14:23:19,14:23:19,400,28,,,,7394.7,0
324060,14:24:00,14:24:00,401,29,,,,7804.55,
324060,14:24:27,14:24:27,402,30,,,,8158.42,0
324060,14:24:49,14:24:49,403,31,,,,8442.1,0
324060,14:25:05,14:25:05,1622,32,,,,8584.68,0
324060,14:25:26,14:25:26,1623,33,,,,8835.72,0
324060,14:26:21,14:26:21,7677,34,,,,9484.95,0
324060,14:26:37,14:26:37,1635,35,,,,9666.07,0
324060,14:26:47,14:26:47,1636,36,,,,9794.08,0
324060,14:27:10,14:27:10,1637,37,,,,10046.82,0
324060,14:27:28,14:27:28,1638,38,,,,10245.11,0
324060,14:27:52,14:27:52,1639,39,,,,10461.97,0
324060,14:28:15,14:28:15,1640,40,,,,10657.57,0
324060,14:29:00,14:29:00,622,41,,,,11081.18,
324060,14:34:33,14:34:33,623,42,,,,14765.37,0
324060,14:40:00,14:40:00,9922,43,,1,,18305.19,
3541080,08:40:00,08:40:00,1720,1,,,1,0,
3541080,08:40:59,08:40:59,3985,2,,,,485.23,0
3541080,08:41:40,08:41:40,1721,3,,,,784.44,0
3541080,08:42:43,08:42:43,8211,4,,,,1241.42,0
3541080,08:43:06,08:43:06,1723,5,,,,1427.93,0
3541080,08:43:27,08:43:27,1724,6,,,,1563.71,0
3541080,08:44:26,08:44:26,9557,7,,,,2029.52,0
3541080,08:44:53,08:44:53,299,8,,,,2258.73,0
3541080,08:46:00,08:46:00,10053,9,,,,2879.61,
3541080,08:46:30,08:46:30,300,10,,,,3212.72,0
3541080,08:47:07,08:47:07,1725,11,,,,3558.49,0
3541080,08:47:33,08:47:33,1726,12,,,,3749.01,0
3541080,08:47:55,08:47:55,9435,13,,,,3914.9,0
3541080,08:48:17,08:48:17,5580,14,,,,4059.06,0
3541080,08:48:58,08:48:58,5581,15,,,,4393.52,0
3541080,08:49:14,08:49:14,5582,16,,,,4556.08,0
3541080,08:49:46,08:49:46,5583,17,,,,4737.21,0
3541080,08:50:29,08:50:29,390,18,,,,5004.25,0
3541080,08:51:00,08:51:00,391,19,,,,5234.69,
3541080,08:51:20,08:51:20,392,20,,,,5379.17,0
3541080,08:51:52,08:51:52,393,21,,,,5622.52,0
3541080,08:52:24,08:52:24,394,22,,,,5892.43,0
3541080,08:52:51,08:52:51,395,23,,,,6149.4,0
3541080,08:53:37,08:53:37,396,24,,,,6522.26,0
3541080,08:54:05,08:54:05,397,25,,,,6780.01,0
3541080,08:54:27,08:54:27,398,26,,,,6942.71,0
3541080,08:54:46,08:54:46,399,27,,,,7109.73,0
3541080,08:55:19,08:55:19,400,28,,,,7394.7,0
3541080,08:56:00,08:56:00,401,29,,,,7804.55,
3541080,08:56:27,08:56:27,402,30,,,,8158.42,0
3541080,08:56:49,08:56:49,403,31,,,,8442.1,0
3541080,08:57:05,08:57:05,1622,32,,,,8584.68,0
3541080,08:57:26,08:57:26,1623,33,,,,8835.72,0
3541080,08:58:21,08:58:21,7677,34,,,,9484.95,0
3541080,08:58:37,08:58:37,1635,35,,,,9666.07,0
3541080,08:58:47,08:58:47,1636,36,,,,9794.08,0
3541080,08:59:10,08:59:10,1637,37,,,,10046.82,0
3541080,08:59:28,08:59:28,1638,38,,,,10245.11,0
3541080,08:59:52,08:59:52,1639,39,,,,10461.97,0
3541080,09:00:15,09:00:15,1640,40,,,,10657.57,0
3541080,09:01:00,09:01:00,622,41,,,,11081.18,
3541080,09:07:04,09:07:04,623,42,,,,14765.37,0
3541080,09:13:00,09:13:00,9922,43,,1,,18305.19,
3541100,08:40:00,08:40:00,1720,1,,,1,0,
3541100,08:40:59,08:40:59,3985,2,,,,485.23,0
3541100,08:41:40,08:41:40,1721,3,,,,784.44,0
3541100,08:42:43,08:42:43,8211,4,,,,1241.42,0
3541100,08:43:06,08:43:06,1723,5,,,,1427.93,0
3541100,08:43:27,08:43:27,1724,6,,,,1563.71,0
3541100,08:44:26,08:44:26,9557,7,,,,2029.52,0
3541100,08:44:53,08:44:53,299,8,,,,2258.73,0
3541100,08:46:00,08:46:00,10053,9,,,,2879.61,
3541100,08:46:30,08:46:30,300,10,,,,3212.72,0
3541100,08:47:07,08:47:07,1725,11,,,,3558.49,0
3541100,08:47:33,08:47:33,1726,12,,,,3749.01,0
3541100,08:47:55,08:47:55,9435,13,,,,3914.9,0
3541100,08:48:17,08:48:17,5580,14,,,,4059.06,0
3541100,08:48:58,08:48:58,5581,15,,,,4393.52,0
3541100,08:49:14,08:49:14,5582,16,,,,4556.08,0
3541100,08:49:46,08:49:46,5583,17,,,,4737.21,0
3541100,08:50:29,08:50:29,390,18,,,,5004.25,0
3541100,08:51:00,08:51:00,391,19,,,,5234.69,
3541100,08:51:20,08:51:20,392,20,,,,5379.17,0
3541100,08:51:52,08:51:52,393,21,,,,5622.52,0
3541100,08:52:24,08:52:24,394,22,,,,5892.43,0
3541100,08:52:51,08:52:51,395,23,,,,6149.4,0
3541100,08:53:37,08:53:37,396,24,,,,6522.26,0
3541100,08:54:05,08:54:05,397,25,,,,6780.01,0
3541100,08:54:27,08:54:27,398,26,,,,6942.71,0
3541100,08:54:46,08:54:46,399,27,,,,7109.73,0
3541100,08:55:19,08:55:19,400,28,,,,7394.7,0
3541100,08:56:00,08:56:00,401,29,,,,7804.55,
3541100,08:56:27,08:56:27,402,30,,,,8158.42,0
3541100,08:56:49,08:56:49,403,31,,,,8442.1,0
3541100,08:57:05,08:57:05,1622,32,,,,8584.68,0
3541100,08:57:26,08:57:26,1623,33,,,,8835.72,0
3541100,08:58:21,08:58:21,7677,34,,,,9484.95,0
3541100,08:58:37,08:58:37,1635,35,,,,9666.07,0
3541100,08:58:47,08:58:47,1636,36,,,,9794.08,0
3541100,08:59:10,08:59:10,1637,37,,,,10046.82,0
3541100,08:59:28,08:59:28,1638,38,,,,10245.11,0
3541100,08:59:52,08:59:52,1639,39,,,,10461.97,0
3541100,09:00:15,09:00:15,1640,40,,,,10657.57,0
3541100,09:01:00,09:01:00,622,41,,,,11081.18,
3541100,09:07:04,09:07:04,623,42,,,,14765.37,0
3541100,09:13:00,09:13:00,9922,43,,1,,18305.19,
3541110,08:40:00,08:40:00,1720,1,,,1,0,
3541110,08:40:59,08:40:59,3985,2,,,,485.23,0
3541110,08:41:40,08:41:40,1721,3,,,,784.44,0
3541110,08:42:43,08:42:43,8211,4,,,,1241.42,0
3541110,08:43:06,08:43:06,1723,5,,,,1427.93,0
3541110,08:43:27,08:43:27,1724,6,,,,1563.71,0
3541110,08:44:26,08:44:26,9557,7,,,,2029.52,0
3541110,08:44:53,08:44:53,299,8,,,,2258.73,0
3541110,08:46:00,08:46:00,10053,9,,,,2879.61,
3541110,08:46:30,08:46:30,300,10,,,,3212.72,0
3541110,08:47:07,08:47:07,1725,11,,,,3558.49,0
3541110,08:47:33,08:47:33,1726,12,,,,3749.01,0
3541110,08:47:55,08:47:55,9435,13,,,,3914.9,0
3541110,08:48:17,08:48:17,5580,14,,,,4059.06,0
3541110,08:48:58,08:48:58,5581,15,,,,4393.52,0
3541110,08:49:14,08:49:14,5582,16,,,,4556.08,0
3541110,08:49:46,08:49:46,5583,17,,,,4737.21,0
3541110,08:50:29,08:50:29,390,18,,,,5004.25,0
3541110,08:51:00,08:51:00,391,19,,,,5234.69,
3541110,08:51:20,08:51:20,392,20,,,,5379.17,0
3541110,08:51:52,08:51:52,393,21,,,,5622.52,0
3541110,08:52:24,08:52:24,394,22,,,,5892.43,0
3541110,08:52:51,08:52:51,395,23,,,,6149.4,0
3541110,08:53:37,08:53:37,396,24,,,,6522.26,0
3541110,08:54:05,08:54:05,397,25,,,,6780.01,0
3541110,08:54:27,08:54:27,398,26,,,,6942.71,0
3541110,08:54:46,08:54:46,399,27,,,,7109.73,0
3541110,08:55:19,08:55:19,400,28,,,,7394.7,0
3541110,08:56:00,08:56:00,401,29,,,,7804.55,
3541110,08:56:27,08:56:27,402,30,,,,8158.42,0
3541110,08:56:49,08:56:49,403,31,,,,8442.1,0
3541110,08:57:05,08:57:05,1622,32,,,,8584.68,0
3541110,08:57:26,08:57:26,1623,33,,,,8835.72,0
3541110,08:58:21,08:58:21,7677,34,,,,9484.95,0
3541110,08:58:37,08:58:37,1635,35,,,,9666.07,0
3541110,08:58:47,08:58:47,1636,36,,,,9794.08,0
3541110,08:59:10,08:59:10,1637,37,,,,10046.82,0
3541110,08:59:28,08:59:28,1638,38,,,,10245.11,0
3541110,08:59:52,08:59:52,1639,39,,,,10461.97,0
3541110,09:00:15,09:00:15,1640,40,,,,10657.57,0
3541110,09:01:00,09:01:00,622,41,,,,11081.18,
3541110,09:07:04,09:07:04,623,42,,,,14765.37,0
3541110,09:13:00,09:13:00,9922,43,,1,,18305.19,
3721070,08:20:00,08:20:00,1720,1,,,1,0,
3721070,08:20:59,08:20:59,3985,2,,,,485.23,0
3721070,08:21:40,08:21:40,1721,3,,,,784.44,0
3721070,08:22:43,08:22:43,8211,4,,,,1241.42,0
3721070,08:23:06,08:23:06,1723,5,,,,1427.93,0
3721070,08:23:27,08:23:27,1724,6,,,,1563.71,0
3721070,08:24:26,08:24:26,9557,7,,,,2029.52,0
3721070,08:24:53,08:24:53,299,8,,,,2258.73,0
3721070,08:26:00,08:26:00,10053,9,,,,2879.61,
3721070,08:26:30,08:26:30,300,10,,,,3212.72,0
3721070,08:27:07,08:27:07,1725,11,,,,3558.49,0
3721070,08:27:33,08:27:33,1726,12,,,,3749.01,0
3721070,08:27:55,08:27:55,9435,13,,,,3914.9,0
3721070,08:28:17,08:28:17,5580,14,,,,4059.06,0
3721070,08:28:58,08:28:58,5581,15,,,,4393.52,0
3721070,08:29:14,08:29:14,5582,16,,,,4556.08,0
3721070,08:29:46,08:29:46,5583,17,,,,4737.21,0
3721070,08:30:29,08:30:29,390,18,,,,5004.25,0
3721070,08:31:00,08:31:00,391,19,,,,5234.69,
3721070,08:31:20,08:31:20,392,20,,,,5379.17,0
3721070,08:31:52,08:31:52,393,21,,,,5622.52,0
3721070,08:32:24,08:32:24,394,22,,,,5892.43,0
3721070,08:32:51,08:32:51,395,23,,,,6149.4,0
3721070,08:33:37,08:33:37,396,24,,,,6522.26,0
3721070,08:34:05,08:34:05,397,25,,,,6780.01,0
3721070,08:34:27,08:34:27,398,26,,,,6942.71,0
3721070,08:34:46,08:34:46,399,27,,,,7109.73,0
3721070,08:35:19,08:35:19,400,28,,,,7394.7,0
3721070,08:36:00,08:36:00,401,29,,,,7804.55,
3721070,08:36:27,08:36:27,402,30,,,,8158.42,0
3721070,08:36:49,08:36:49,403,31,,,,8442.1,0
3721070,08:37:05,08:37:05,1622,32,,,,8584.68,0
3721070,08:37:26,08:37:26,1623,33,,,,8835.72,0
3721070,08:38:21,08:38:21,7677,34,,,,9484.95,0
3721070,08:38:37,08:38:37,1635,35,,,,9666.07,0
3721070,08:38:47,08:38:47,1636,36,,,,9794.08,0
3721070,08:39:10,08:39:10,1637,37,,,,10046.82,0
3721070,08:39:28,08:39:28,1638,38,,,,10245.11,0
3721070,08:39:52,08:39:52,1639,39,,,,10461.97,0
3721070,08:40:15,08:40:15,1640,40,,,,10657.57,0
3721070,08:41:00,08:41:00,622,41,,,,11081.18,
3721070,08:47:04,08:47:04,623,42,,,,14765.37,0
3721070,08:53:00,08:53:00,9922,43,,1,,18305.19,
3722070,09:50:00,09:50:00,1720,1,,,1,0,
3722070,09:50:59,09:50:59,3985,2,,,,485.23,0
3722070,09:51:40,09:51:40,1721,3,,,,784.44,0
3722070,09:52:43,09:52:43,8211,4,,,,1241.42,0
3722070,09:53:06,09:53:06,1723,5,,,,1427.93,0
3722070,09:53:27,09:53:27,1724,6,,,,1563.71,0
3722070,09:54:26,09:54:26,9557,7,,,,2029.52,0
3722070,09:54:53,09:54:53,299,8,,,,2258.73,0
3722070,09:56:00,09:56:00,10053,9,,,,2879.61,
3722070,09:56:30,09:56:30,300,10,,,,3212.72,0
3722070,09:57:07,09:57:07,1725,11,,,,3558.49,0
3722070,09:57:33,09:57:33,1726,12,,,,3749.01,0
3722070,09:57:55,09:57:55,9435,13,,,,3914.9,0
3722070,09:58:17,09:58:17,5580,14,,,,4059.06,0
3722070,09:58:58,09:58:58,5581,15,,,,4393.52,0
3722070,09:59:14,09:59:14,5582,16,,,,4556.08,0
3722070,09:59:46,09:59:46,5583,17,,,,4737.21,0
3722070,10:00:29,10:00:29,390,18,,,,5004.25,0
3722070,10:01:00,10:01:00,391,19,,,,5234.69,
3722070,10:01:20,10:01:20,392,20,,,,5379.17,0
3722070,10:01:52,10:01:52,393,21,,,,5622.52,0
3722070,10:02:24,10:02:24,394,22,,,,5892.43,0
3722070,10:02:51,10:02:51,395,23,,,,6149.4,0
3722070,10:03:37,10:03:37,396,24,,,,6522.26,0
3722070,10:04:05,10:04:05,397,25,,,,6780.01,0
3722070,10:04:27,10:04:27,398,26,,,,6942.71,0
3722070,10:04:46,10:04:46,399,27,,,,7109.73,0
3722070,10:05:19,10:05:19,400,28,,,,7394.7,0
3722070,10:06:00,10:06:00,401,29,,,,7804.55,
3722070,10:06:27,10:06:27,402,30,,,,8158.42,0
3722070,10:06:49,10:06:49,403,31,,,,8442.1,0
3722070,10:07:05,10:07:05,1622,32,,,,8584.68,0
3722070,10:07:26,10:07:26,1623,33,,,,8835.72,0
3722070,10:08:21,10:08:21,7677,34,,,,9484.95,0
3722070,10:08:37,10:08:37,1635,35,,,,9666.07,0
3722070,10:08:47,10:08:47,1636,36,,,,9794.08,0
3722070,10:09:10,10:09:10,1637,37,,,,10046.82,0
3722070,10:09:28,10:09:28,1638,38,,,,10245.11,0
3722070,10:09:52,10:09:52,1639,39,,,,10461.97,0
3722070,10:10:15,10:10:15,1640,40,,,,10657.57,0
3722070,10:11:00,10:11:00,622,41,,,,11081.18,
3722070,10:17:04,10:17:04,623,42,,,,14765.37,0
3722070,10:23:00,10:23:00,9922,43,,1,,18305.19,
41010,09:36:00,09:36:00,1720,1,,,1,0,
41010,09:36:59,09:36:59,3985,2,,,,485.23,0
41010,09:37:40,09:37:40,1721,3,,,,784.44,0
41010,09:38:43,09:38:43,8211,4,,,,1241.42,0
41010,09:39:06,09:39:06,1723,5,,,,1427.93,0
41010,09:39:27,09:39:27,1724,6,,,,1563.71,0
41010,09:40:26,09:40:26,9557,7,,,,2029.52,0
41010,09:40:53,09:40:53,299,8,,,,2258.73,0
41010,09:42:00,09:42:00,10053,9,,,,2879.61,
41010,09:42:30,09:42:30,300,10,,,,3212.72,0
41010,09:43:07,09:43:07,1725,11,,,,3558.49,0
41010,09:43:33,09:43:33,1726,12,,,,3749.01,0
41010,09:43:55,09:43:55,9435,13,,,,3914.9,0
41010,09:44:17,09:44:17,5580,14,,,,4059.06,0
41010,09:44:58,09:44:58,5581,15,,,,4393.52,0
41010,09:45:14,09:45:14,5582,16,,,,4556.08,0
41010,09:45:46,09:45:46,5583,17,,,,4737.21,0
41010,09:46:29,09:46:29,390,18,,,,5004.25,0
41010,09:47:00,09:47:00,391,19,,,,5234.69,
41010,09:47:20,09:47:20,392,20,,,,5379.17,0
41010,09:47:52,09:47:52,393,21,,,,5622.52,0
41010,09:48:24,09:48:24,394,22,,,,5892.43,0
41010,09:48:51,09:48:51,395,23,,,,6149.4,0
41010,09:49:37,09:49:37,396,24,,,,6522.26,0
41010,09:50:05,09:50:05,397,25,,,,6780.01,0
41010,09:50:27,09:50:27,398,26,,,,6942.71,0
41010,09:50:46,09:50:46,399,27,,,,7109.73,0
41010,09:51:19,09:51:19,400,28,,,,7394.7,0
41010,09:52:00,09:52:00,401,29,,,,7804.55,
41010,09:52:27,09:52:27,402,30,,,,8158.42,0
41010,09:52:49,09:52:49,403,31,,,,8442.1,0
41010,09:53:05,09:53:05,1622,32,,,,8584.68,0
41010,09:53:26,09:53:26,1623,33,,,,8835.72,0
41010,09:54:21,09:54:21,7677,34,,,,9484.95,0
41010,09:54:37,09:54:37,1635,35,,,,9666.07,0
41010,09:54:47,09:54:47,1636,36,,,,9794.08,0
41010,09:55:10,09:55:10,1637,37,,,,10046.82,0
41010,09:55:28,09:55:28,1638,38,,,,10245.11,0
41010,09:55:52,09:55:52,1639,39,,,,10461.97,0
41010,09:56:15,09:56:15,1640,40,,,,10657.57,0
41010,09:57:00,09:57:00,622,41,,,,11081.18,
41010,10:03:04,10:03:04,623,42,,,,14765.37,0
41010,10:09:00,10:09:00,9922,43,,1,,18305.19,
41120,09:36:00,09:36:00,1720,1,,,1,0,
41120,09:36:59,09:36:59,3985,2,,,,485.23,0
41120,09:37:40,09:37:40,1721,3,,,,784.44,0
41120,09:38:43,09:38:43,8211,4,,,,1241.42,0
41120,09:39:06,09:39:06,1723,5,,,,1427.93,0
41120,09:39:27,09:39:27,1724,6,,,,1563.71,0
41120,09:40:26,09:40:26,9557,7,,,,2029.52,0
41120,09:40:53,09:40:53,299,8,,,,2258.73,0
41120,09:42:00,09:42:00,10053,9,,,,2879.61,
41120,09:42:30,09:42:30,300,10,,,,3212.72,0
41120,09:43:07,09:43:07,1725,11,,,,3558.49,0
41120,09:43:33,09:43:33,1726,12,,,,3749.01,0
41120,09:43:55,09:43:55,9435,13,,,,3914.9,0
41120,09:44:17,09:44:17,5580,14,,,,4059.06,0
41120,09:44:58,09:44:58,5581,15,,,,4393.52,0
41120,09:45:14,09:45:14,5582,16,,,,4556.08,0
41120,09:45:46,09:45:46,5583,17,,,,4737.21,0
41120,09:46:29,09:46:29,390,18,,,,5004.25,0
41120,09:47:00,09:47:00,391,19,,,,5234.69,
41120,09:47:20,09:47:20,392,20,,,,5379.17,0
41120,09:47:52,09:47:52,393,21,,,,5622.52,0
41120,09:48:24,09:48:24,394,22,,,,5892.43,0
41120,09:48:51,09:48:51,395,23,,,,6149.4,0
41120,09:49:37,09:49:37,396,24,,,,6522.26,0
41120,09:50:05,09:50:05,397,25,,,,6780.01,0
41120,09:50:27,09:50:27,398,26,,,,6942.71,0
41120,09:50:46,09:50:46,399,27,,,,7109.73,0
41120,09:51:19,09:51:19,400,28,,,,7394.7,0
41120,09:52:00,09:52:00,401,29,,,,7804.55,
41120,09:52:27,09:52:27,402,30,,,,8158.42,0
41120,09:52:49,09:52:49,403,31,,,,8442.1,0
41120,09:53:05,09:53:05,1622,32,,,,8584.68,0
41120,09:53:26,09:53:26,1623,33,,,,8835.72,0
41120,09:54:21,09:54:21,7677,34,,,,9484.95,0
41120,09:54:37,09:54:37,1635,35,,,,9666.07,0
41120,09:54:47,09:54:47,1636,36,,,,9794.08,0
41120,09:55:10,09:55:10,1637,37,,,,10046.82,0
41120,09:55:28,09:55:28,1638,38,,,,10245.11,0
41120,09:55:52,09:55:52,1639,39,,,,10461.97,0
41120,09:56:15,09:56:15,1640,40,,,,10657.57,0
41120,09:57:00,09:57:00,622,41,,,,11081.18,
41120,10:03:04,10:03:04,623,42,,,,14765.37,0
41120,10:09:00,10:09:00,9922,43,,1,,18305.19,
4124020,08:05:00,08:05:00,1720,1,,,1,0,
4124020,08:06:29,08:06:29,3985,2,,,,485.23,0
4124020,08:07:30,08:07:30,1721,3,,,,784.44,0
4124020,08:09:04,08:09:04,8211,4,,,,1241.42,0
4124020,08:09:39,08:09:39,1723,5,,,,1427.93,0
4124020,08:10:10,08:10:10,1724,6,,,,1563.71,0
4124020,08:11:40,08:11:40,9557,7,,,,2029.52,0
4124020,08:12:19,08:12:19,299,8,,,,2258.73,0
4124020,08:14:00,08:14:00,10053,9,,,,2879.61,
4124020,08:14:42,08:14:42,300,10,,,,3212.72,0
4124020,08:15:34,08:15:34,1725,11,,,,3558.49,0
4124020,08:16:11,08:16:11,1726,12,,,,3749.01,0
4124020,08:16:41,08:16:41,9435,13,,,,3914.9,0
4124020,08:17:11,08:17:11,5580,14,,,,4059.06,0
4124020,08:18:10,08:18:10,5581,15,,,,4393.52,0
4124020,08:18:32,08:18:32,5582,16,,,,4556.08,0
4124020,08:19:17,08:19:17,5583,17,,,,4737.21,0
4124020,08:20:17,08:20:17,390,18,,,,5004.25,0
4124020,08:21:00,08:21:00,391,19,,,,5234.69,
4124020,08:21:20,08:21:20,392,20,,,,5379.17,0
4124020,08:21:52,08:21:52,393,21,,,,5622.52,0
4124020,08:22:24,08:22:24,394,22,,,,5892.43,0
4124020,08:22:51,08:22:51,395,23,,,,6149.4,0
4124020,08:23:37,08:23:37,396,24,,,,6522.26,0
4124020,08:24:05,08:24:05,397,25,,,,6780.01,0
4124020,08:24:27,08:24:27,398,26,,,,6942.71,0
4124020,08:24:46,08:24:46,399,27,,,,7109.73,0
4124020,08:25:19,08:25:19,400,28,,,,7394.7,0
4124020,08:26:00,08:26:00,401,29,,,,7804.55,
4124020,08:26:38,08:26:38,402,30,,,,8158.42,0
4124020,08:27:09,08:27:09,403,31,,,,8442.1,0
4124020,08:27:31,08:27:31,1622,32,,,,8584.68,0
4124020,08:28:00,08:28:00,1623,33,,,,8835.72,0
4124020,08:29:18,08:29:18,7677,34,,,,9484.95,0
4124020,08:29:40,08:29:40,1635,35,,,,9666.07,0
4124020,08:29:54,08:29:54,1636,36,,,,9794.08,0
4124020,08:30:26,08:30:26,1637,37,,,,10046.82,0
4124020,08:30:51,08:30:51,1638,38,,,,10245.11,0
4124020,08:31:25,08:31:25,1639,39,,,,10461.97,0
4124020,08:31:58,08:31:58,1640,40,,,,10657.57,0
4124020,08:33:00,08:33:00,622,41,,,,11081.18,
4124020,08:38:03,08:38:03,623,42,,,,14765.37,0
4124020,08:43:00,08:43:00,9922,43,,1,,18305.19,
4124030,08:05:00,08:05:00,1720,1,,,1,0,
4124030,08:06:29,08:06:29,3985,2,,,,485.23,0
4124030,08:07:30,08:07:30,1721,3,,,,784.44,0
4124030,08:09:04,08:09:04,8211,4,,,,1241.42,0
4124030,08:09:39,08:09:39,1723,5,,,,1427.93,0
4124030,08:10:10,08:10:10,1724,6,,,,1563.71,0
4124030,08:11:40,08:11:40,9557,7,,,,2029.52,0
4124030,08:12:19,08:12:19,299,8,,,,2258.73,0
4124030,08:14:00,08:14:00,10053,9,,,,2879.61,
4124030,08:14:42,08:14:42,300,10,,,,3212.72,0
4124030,08:15:34,08:15:34,1725,11,,,,3558.49,0
4124030,08:16:11,08:16:11,1726,12,,,,3749.01,0
4124030,08:16:41,08:16:41,9435,13,,,,3914.9,0
4124030,08:17:11,08:17:11,5580,14,,,,4059.06,0
4124030,08:18:10,08:18:10,5581,15,,,,4393.52,0
4124030,08:18:32,08:18:32,5582,16,,,,4556.08,0
4124030,08:19:17,08:19:17,5583,17,,,,4737.21,0
4124030,08:20:17,08:20:17,390,18,,,,5004.25,0
4124030,08:21:00,08:21:00,391,19,,,,5234.69,
4124030,08:21:20,08:21:20,392,20,,,,5379.17,0
4124030,08:21:52,08:21:52,393,21,,,,5622.52,0
4124030,08:22:24,08:22:24,394,22,,,,5892.43,0
4124030,08:22:51,08:22:51,395,23,,,,6149.4,0
4124030,08:23:37,08:23:37,396,24,,,,6522.26,0
4124030,08:24:05,08:24:05,397,25,,,,6780.01,0
4124030,08:24:27,08:24:27,398,26,,,,6942.71,0
4124030,08:24:46,08:24:46,399,27,,,,7109.73,0
4124030,08:25:19,08:25:19,400,28,,,,7394.7,0
4124030,08:26:00,08:26:00,401,29,,,,7804.55,
4124030,08:26:38,08:26:38,402,30,,,,8158.42,0
4124030,08:27:09,08:27:09,403,31,,,,8442.1,0
4124030,08:27:31,08:27:31,1622,32,,,,8584.68,0
4124030,08:28:00,08:28:00,1623,33,,,,8835.72,0
4124030,08:29:18,08:29:18,7677,34,,,,9484.95,0
4124030,08:29:40,08:29:40,1635,35,,,,9666.07,0
4124030,08:29:54,08:29:54,1636,36,,,,9794.08,0
4124030,08:30:26,08:30:26,1637,37,,,,10046.82,0
4124030,08:30:51,08:30:51,1638,38,,,,10245.11,0
4124030,08:31:25,08:31:25,1639,39,,,,10461.97,0
4124030,08:31:58,08:31:58,1640,40,,,,10657.57,0
4124030,08:33:00,08:33:00,622,41,,,,11081.18,
4124030,08:38:03,08:38:03,623,42,,,,14765.37,0
4124030,08:43:00,08:43:00,9922,43,,1,,18305.19,
4124040,08:05:00,08:05:00,1720,1,,,1,0,
4124040,08:06:29,08:06:29,3985,2,,,,485.23,0
4124040,08:07:30,08:07:30,1721,3,,,,784.44,0
4124040,08:09:04,08:09:04,8211,4,,,,1241.42,0
4124040,08:09:39,08:09:39,1723,5,,,,1427.93,0
4124040,08:10:10,08:10:10,1724,6,,,,1563.71,0
4124040,08:11:40,08:11:40,9557,7,,,,2029.52,0
4124040,08:12:19,08:12:19,299,8,,,,2258.73,0
4124040,08:14:00,08:14:00,10053,9,,,,2879.61,
4124040,08:14:42,08:14:42,300,10,,,,3212.72,0
4124040,08:15:34,08:15:34,1725,11,,,,3558.49,0
4124040,08:16:11,08:16:11,1726,12,,,,3749.01,0
4124040,08:16:41,08:16:41,9435,13,,,,3914.9,0
4124040,08:17:11,08:17:11,5580,14,,,,4059.06,0
4124040,08:18:10,08:18:10,5581,15,,,,4393.52,0
4124040,08:18:32,08:18:32,5582,16,,,,4556.08,0
4124040,08:19:17,08:19:17,5583,17,,,,4737.21,0
4124040,08:20:17,08:20:17,390,18,,,,5004.25,0
4124040,08:21:00,08:21:00,391,19,,,,5234.69,
4124040,08:21:20,08:21:20,392,20,,,,5379.17,0
4124040,08:21:52,08:21:52,393,21,,,,5622.52,0
4124040,08:22:24,08:22:24,394,22,,,,5892.43,0
4124040,08:22:51,08:22:51,395,23,,,,6149.4,0
4124040,08:23:37,08:23:37,396,24,,,,6522.26,0
4124040,08:24:05,08:24:05,397,25,,,,6780.01,0
4124040,08:24:27,08:24:27,398,26,,,,6942.71,0
4124040,08:24:46,08:24:46,399,27,,,,7109.73,0
4124040,08:25:19,08:25:19,400,28,,,,7394.7,0
4124040,08:26:00,08:26:00,401,29,,,,7804.55,
4124040,08:26:38,08:26:38,402,30,,,,8158.42,0
4124040,08:27:09,08:27:09,403,31,,,,8442.1,0
4124040,08:27:31,08:27:31,1622,32,,,,8584.68,0
4124040,08:28:00,08:28:00,1623,33,,,,8835.72,0
4124040,08:29:18,08:29:18,7677,34,,,,9484.95,0
4124040,08:29:40,08:29:40,1635,35,,,,9666.07,0
4124040,08:29:54,08:29:54,1636,36,,,,9794.08,0
4124040,08:30:26,08:30:26,1637,37,,,,10046.82,0
4124040,08:30:51,08:30:51,1638,38,,,,10245.11,0
4124040,08:31:25,08:31:25,1639,39,,,,10461.97,0
4124040,08:31:58,08:31:58,1640,40,,,,10657.57,0
4124040,08:33:00,08:33:00,622,41,,,,11081.18,
4124040,08:38:03,08:38:03,623,42,,,,14765.37,0
4124040,08:43:00,08:43:00,9922,43,,1,,18305.19,
4124050,08:05:00,08:05:00,1720,1,,,1,0,
4124050,08:06:29,08:06:29,3985,2,,,,485.23,0
4124050,08:07:30,08:07:30,1721,3,,,,784.44,0
4124050,08:09:04,08:09:04,8211,4,,,,1241.42,0
4124050,08:09:39,08:09:39,1723,5,,,,1427.93,0
4124050,08:10:10,08:10:10,1724,6,,,,1563.71,0
4124050,08:11:40,08:11:40,9557,7,,,,2029.52,0
4124050,08:12:19,08:12:19,299,8,,,,2258.73,0
4124050,08:14:00,08:14:00,10053,9,,,,2879.61,
4124050,08:14:42,08:14:42,300,10,,,,3212.72,0
4124050,08:15:34,08:15:34,1725,11,,,,3558.49,0
4124050,08:16:11,08:16:11,1726,12,,,,3749.01,0
4124050,08:16:41,08:16:41,9435,13,,,,3914.9,0
4124050,08:17:11,08:17:11,5580,14,,,,4059.06,0
4124050,08:18:10,08:18:10,5581,15,,,,4393.52,0
4124050,08:18:32,08:18:32,5582,16,,,,4556.08,0
4124050,08:19:17,08:19:17,5583,17,,,,4737.21,0
4124050,08:20:17,08:20:17,390,18,,,,5004.25,0
4124050,08:21:00,08:21:00,391,19,,,,5234.69,
4124050,08:21:20,08:21:20,392,20,,,,5379.17,0
4124050,08:21:52,08:21:52,393,21,,,,5622.52,0
4124050,08:22:24,08:22:24,394,22,,,,5892.43,0
4124050,08:22:51,08:22:51,395,23,,,,6149.4,0
4124050,08:23:37,08:23:37,396,24,,,,6522.26,0
4124050,08:24:05,08:24:05,397,25,,,,6780.01,0
4124050,08:24:27,08:24:27,398,26,,,,6942.71,0
4124050,08:24:46,08:24:46,399,27,,,,7109.73,0
4124050,08:25:19,08:25:19,400,28,,,,7394.7,0
4124050,08:26:00,08:26:00,401,29,,,,7804.55,
4124050,08:26:38,08:26:38,402,30,,,,8158.42,0
4124050,08:27:09,08:27:09,403,31,,,,8442.1,0
4124050,08:27:31,08:27:31,1622,32,,,,8584.68,0
4124050,08:28:00,08:28:00,1623,33,,,,8835.72,0
4124050,08:29:18,08:29:18,7677,34,,,,9484.95,0
4124050,08:29:40,08:29:40,1635,35,,,,9666.07,0
4124050,08:29:54,08:29:54,1636,36,,,,9794.08,0
4124050,08:30:26,08:30:26,1637,37,,,,10046.82,0
4124050,08:30:51,08:30:51,1638,38,,,,10245.11,0
4124050,08:31:25,08:31:25,1639,39,,,,10461.97,0
4124050,08:31:58,08:31:58,1640,40,,,,10657.57,0
4124050,08:33:00,08:33:00,622,41,,,,11081.18,
4124050,08:38:03,08:38:03,623,42,,,,14765.37,0
4124050,08:43:00,08:43:00,9922,43,,1,,18305.19,
4124060,08:05:00,08:05:00,1720,1,,,1,0,
4124060,08:06:29,08:06:29,3985,2,,,,485.23,0
4124060,08:07:30,08:07:30,1721,3,,,,784.44,0
4124060,08:09:04,08:09:04,8211,4,,,,1241.42,0
4124060,08:09:39,08:09:39,1723,5,,,,1427.93,0
4124060,08:10:10,08:10:10,1724,6,,,,1563.71,0
4124060,08:11:40,08:11:40,9557,7,,,,2029.52,0
4124060,08:12:19,08:12:19,299,8,,,,2258.73,0
4124060,08:14:00,08:14:00,10053,9,,,,2879.61,
4124060,08:14:42,08:14:42,300,10,,,,3212.72,0
4124060,08:15:34,08:15:34,1725,11,,,,3558.49,0
4124060,08:16:11,08:16:11,1726,12,,,,3749.01,0
4124060,08:16:41,08:16:41,9435,13,,,,3914.9,0
4124060,08:17:11,08:17:11,5580,14,,,,4059.06,0
4124060,08:18:10,08:18:10,5581,15,,,,4393.52,0
4124060,08:18:32,08:18:32,5582,16,,,,4556.08,0
4124060,08:19:17,08:19:17,5583,17,,,,4737.21,0
4124060,08:20:17,08:20:17,390,18,,,,5004.25,0
4124060,08:21:00,08:21:00,391,19,,,,5234.69,
4124060,08:21:20,08:21:20,392,20,,,,5379.17,0
4124060,08:21:52,08:21:52,393,21,,,,5622.52,0
4124060,08:22:24,08:22:24,394,22,,,,5892.43,0
4124060,08:22:51,08:22:51,395,23,,,,6149.4,0
4124060,08:23:37,08:23:37,396,24,,,,6522.26,0
4124060,08:24:05,08:24:05,397,25,,,,6780.01,0
4124060,08:24:27,08:24:27,398,26,,,,6942.71,0
4124060,08:24:46,08:24:46,399,27,,,,7109.73,0
4124060,08:25:19,08:25:19,400,28,,,,7394.7,0
4124060,08:26:00,08:26:00,401,29,,,,7804.55,
4124060,08:26:38,08:26:38,402,30,,,,8158.42,0
4124060,08:27:09,08:27:09,403,31,,,,8442.1,0
4124060,08:27:31,08:27:31,1622,32,,,,8584.68,0
4124060,08:28:00,08:28:00,1623,33,,,,8835.72,0
4124060,08:29:18,08:29:18,7677,34,,,,9484.95,0
4124060,08:29:40,08:29:40,1635,35,,,,9666.07,0
4124060,08:29:54,08:29:54,1636,36,,,,9794.08,0
4124060,08:30:26,08:30:26,1637,37,,,,10046.82,0
4124060,08:30:51,08:30:51,1638,38,,,,10245.11,0
4124060,08:31:25,08:31:25,1639,39,,,,10461.97,0
4124060,08:31:58,08:31:58,1640,40,,,,10657.57,0
4124060,08:33:00,08:33:00,622,41,,,,11081.18,
4124060,08:38:03,08:38:03,623,42,,,,14765.37,0
4124060,08:43:00,08:43:00,9922,43,,1,,18305.19,
4295080,09:36:00,09:36:00,1720,1,,,1,0,
4295080,09:36:59,09:36:59,3985,2,,,,485.23,0
4295080,09:37:40,09:37:40,1721,3,,,,784.44,0
4295080,09:38:43,09:38:43,8211,4,,,,1241.42,0
4295080,09:39:06,09:39:06,1723,5,,,,1427.93,0
4295080,09:39:27,09:39:27,1724,6,,,,1563.71,0
4295080,09:40:26,09:40:26,9557,7,,,,2029.52,0
4295080,09:40:53,09:40:53,299,8,,,,2258.73,0
4295080,09:42:00,09:42:00,10053,9,,,,2879.61,
4295080,09:42:30,09:42:30,300,10,,,,3212.72,0
4295080,09:43:07,09:43:07,1725,11,,,,3558.49,0
4295080,09:43:33,09:43:33,1726,12,,,,3749.01,0
4295080,09:43:55,09:43:55,9435,13,,,,3914.9,0
4295080,09:44:17,09:44:17,5580,14,,,,4059.06,0
4295080,09:44:58,09:44:58,5581,15,,,,4393.52,0
4295080,09:45:14,09:45:14,5582,16,,,,4556.08,0
4295080,09:45:46,09:45:46,5583,17,,,,4737.21,0
4295080,09:46:29,09:46:29,390,18,,,,5004.25,0
4295080,09:47:00,09:47:00,391,19,,,,5234.69,
4295080,09:47:20,09:47:20,392,20,,,,5379.17,0
4295080,09:47:52,09:47:52,393,21,,,,5622.52,0
4295080,09:48:24,09:48:24,394,22,,,,5892.43,0
4295080,09:48:51,09:48:51,395,23,,,,6149.4,0
4295080,09:49:37,09:49:37,396,24,,,,6522.26,0
4295080,09:50:05,09:50:05,397,25,,,,6780.01,0
4295080,09:50:27,09:50:27,398,26,,,,6942.71,0
4295080,09:50:46,09:50:46,399,27,,,,7109.73,0
4295080,09:51:19,09:51:19,400,28,,,,7394.7,0
4295080,09:52:00,09:52:00,401,29,,,,7804.55,
4295080,09:52:27,09:52:27,402,30,,,,8158.42,0
4295080,09:52:49,09:52:49,403,31,,,,8442.1,0
4295080,09:53:05,09:53:05,1622,32,,,,8584.68,0
4295080,09:53:26,09:53:26,1623,33,,,,8835.72,0
4295080,09:54:21,09:54:21,7677,34,,,,9484.95,0
4295080,09:54:37,09:54:37,1635,35,,,,9666.07,0
4295080,09:54:47,09:54:47,1636,36,,,,9794.08,0
4295080,09:55:10,09:55:10,1637,37,,,,10046.82,0
4295080,09:55:28,09:55:28,1638,38,,,,10245.11,0
4295080,09:55:52,09:55:52,1639,39,,,,10461.97,0
4295080,09:56:15,09:56:15,1640,40,,,,10657.57,0
4295080,09:57:00,09:57:00,622,41,,,,11081.18,
4295080,10:03:04,10:03:04,623,42,,,,14765.37,0
4295080,10:09:00,10:09:00,9922,43,,1,,18305.19,
4295100,09:36:00,09:36:00,1720,1,,,1,0,
4295100,09:36:59,09:36:59,3985,2,,,,485.23,0
4295100,09:37:40,09:37:40,1721,3,,,,784.44,0
4295100,09:38:43,09:38:43,8211,4,,,,1241.42,0
4295100,09:39:06,09:39:06,1723,5,,,,1427.93,0
4295100,09:39:27,09:39:27,1724,6,,,,1563.71,0
4295100,09:40:26,09:40:26,9557,7,,,,2029.52,0
4295100,09:40:53,09:40:53,299,8,,,,2258.73,0
4295100,09:42:00,09:42:00,10053,9,,,,2879.61,
4295100,09:42:30,09:42:30,300,10,,,,3212.72,0
4295100,09:43:07,09:43:07,1725,11,,,,3558.49,0
4295100,09:43:33,09:43:33,1726,12,,,,3749.01,0
4295100,09:43:55,09:43:55,9435,13,,,,3914.9,0
4295100,09:44:17,09:44:17,5580,14,,,,4059.06,0
4295100,09:44:58,09:44:58,5581,15,,,,4393.52,0
4295100,09:45:14,09:45:14,5582,16,,,,4556.08,0
4295100,09:45:46,09:45:46,5583,17,,,,4737.21,0
4295100,09:46:29,09:46:29,390,18,,,,5004.25,0
4295100,09:47:00,09:47:00,391,19,,,,5234.69,
4295100,09:47:20,09:47:20,392,20,,,,5379.17,0
4295100,09:47:52,09:47:52,393,21,,,,5622.52,0
4295100,09:48:24,09:48:24,394,22,,,,5892.43,0
4295100,09:48:51,09:48:51,395,23,,,,6149.4,0
4295100,09:49:37,09:49:37,396,24,,,,6522.26,0
4295100,09:50:05,09:50:05,397,25,,,,6780.01,0
4295100,09:50:27,09:50:27,398,26,,,,6942.71,0
4295100,09:50:46,09:50:46,399,27,,,,7109.73,0
4295100,09:51:19,09:51:19,400,28,,,,7394.7,0
4295100,09:52:00,09:52:00,401,29,,,,7804.55,
4295100,09:52:27,09:52:27,402,30,,,,8158.42,0
4295100,09:52:49,09:52:49,403,31,,,,8442.1,0
4295100,09:53:05,09:53:05,1622,32,,,,8584.68,0
4295100,09:53:26,09:53:26,1623,33,,,,8835.72,0
4295100,09:54:21,09:54:21,7677,34,,,,9484.95,0
4295100,09:54:37,09:54:37,1635,35,,,,9666.07,0
4295100,09:54:47,09:54:47,1636,36,,,,9794.08,0
4295100,09:55:10,09:55:10,1637,37,,,,10046.82,0
4295100,09:55:28,09:55:28,1638,38,,,,10245.11,0
4295100,09:55:52,09:55:52,1639,39,,,,10461.97,0
4295100,09:56:15,09:56:15,1640,40,,,,10657.57,0
4295100,09:57:00,09:57:00,622,41,,,,11081.18,
4295100,10:03:04,10:03:04,623,42,,,,14765.37,0
4295100,10:09:00,10:09:00,9922,43,,1,,18305.19,
4295110,09:36:00,09:36:00,1720,1,,,1,0,
4295110,09:36:59,09:36:59,3985,2,,,,485.23,0
4295110,09:37:40,09:37:40,1721,3,,,,784.44,0
4295110,09:38:43,09:38:43,8211,4,,,,1241.42,0
4295110,09:39:06,09:39:06,1723,5,,,,1427.93,0
4295110,09:39:27,09:39:27,1724,6,,,,1563.71,0
4295110,09:40:26,09:40:26,9557,7,,,,2029.52,0
4295110,09:40:53,09:40:53,299,8,,,,2258.73,0
4295110,09:42:00,09:42:00,10053,9,,,,2879.61,
4295110,09:42:30,09:42:30,300,10,,,,3212.72,0
4295110,09:43:07,09:43:07,1725,11,,,,3558.49,0
4295110,09:43:33,09:43:33,1726,12,,,,3749.01,0
4295110,09:43:55,09:43:55,9435,13,,,,3914.9,0
4295110,09:44:17,09:44:17,5580,14,,,,4059.06,0
4295110,09:44:58,09:44:58,5581,15,,,,4393.52,0
4295110,09:45:14,09:45:14,5582,16,,,,4556.08,0
4295110,09:45:46,09:45:46,5583,17,,,,4737.21,0
4295110,09:46:29,09:46:29,390,18,,,,5004.25,0
4295110,09:47:00,09:47:00,391,19,,,,5234.69,
4295110,09:47:20,09:47:20,392,20,,,,5379.17,0
4295110,09:47:52,09:47:52,393,21,,,,5622.52,0
4295110,09:48:24,09:48:24,394,22,,,,5892.43,0
4295110,09:48:51,09:48:51,395,23,,,,6149.4,0
4295110,09:49:37,09:49:37,396,24,,,,6522.26,0
4295110,09:50:05,09:50:05,397,25,,,,6780.01,0
4295110,09:50:27,09:50:27,398,26,,,,6942.71,0
4295110,09:50:46,09:50:46,399,27,,,,7109.73,0
4295110,09:51:19,09:51:19,400,28,,,,7394.7,0
4295110,09:52:00,09:52:00,401,29,,,,7804.55,
4295110,09:52:27,09:52:27,402,30,,,,8158.42,0
4295110,09:52:49,09:52:49,403,31,,,,8442.1,0
4295110,09:53:05,09:53:05,1622,32,,,,8584.68,0
4295110,09:53:26,09:53:26,1623,33,,,,8835.72,0
4295110,09:54:21,09:54:21,7677,34,,,,9484.95,0
4295110,09:54:37,09:54:37,1635,35,,,,9666.07,0
4295110,09:54:47,09:54:47,1636,36,,,,9794.08,0
4295110,09:55:10,09:55:10,1637,37,,,,10046.82,0
4295110,09:55:28,09:55:28,1638,38,,,,10245.11,0
4295110,09:55:52,09:55:52,1639,39,,,,10461.97,0
4295110,09:56:15,09:56:15,1640,40,,,,10657.57,0
4295110,09:57:00,09:57:00,622,41,,,,11081.18,
4295110,10:03:04,10:03:04,623,42,,,,14765.37,0
4295110,10:09:00,10:09:00,9922,43,,1,,18305.19,
4839090,19:55:00,19:55:00,1720,1,,,1,0,
4839090,19:55:59,19:55:59,3985,2,,,,485.23,0
4839090,19:56:40,19:56:40,1721,3,,,,784.44,0
4839090,19:57:43,19:57:43,8211,4,,,,1241.42,0
4839090,19:58:06,19:58:06,1723,5,,,,1427.93,0
4839090,19:58:27,19:58:27,1724,6,,,,1563.71,0
4839090,19:59:26,19:59:26,9557,7,,,,2029.52,0
4839090,19:59:53,19:59:53,299,8,,,,2258.73,0
4839090,20:01:00,20:01:00,10053,9,,,,2879.61,
4839090,20:01:30,20:01:30,300,10,,,,3212.72,0
4839090,20:02:07,20:02:07,1725,11,,,,3558.49,0
4839090,20:02:33,20:02:33,1726,12,,,,3749.01,0
4839090,20:02:55,20:02:55,9435,13,,,,3914.9,0
4839090,20:03:17,20:03:17,5580,14,,,,4059.06,0
4839090,20:03:58,20:03:58,5581,15,,,,4393.52,0
4839090,20:04:14,20:04:14,5582,16,,,,4556.08,0
4839090,20:04:46,20:04:46,5583,17,,,,4737.21,0
4839090,20:05:29,20:05:29,390,18,,,,5004.25,0
4839090,20:06:00,20:06:00,391,19,,,,5234.69,
4839090,20:06:20,20:06:20,392,20,,,,5379.17,0
4839090,20:06:52,20:06:52,393,21,,,,5622.52,0
4839090,20:07:24,20:07:24,394,22,,,,5892.43,0
4839090,20:07:51,20:07:51,395,23,,,,6149.4,0
4839090,20:08:37,20:08:37,396,24,,,,6522.26,0
4839090,20:09:05,20:09:05,397,25,,,,6780.01,0
4839090,20:09:27,20:09:27,398,26,,,,6942.71,0
4839090,20:09:46,20:09:46,399,27,,,,7109.73,0
4839090,20:10:19,20:10:19,400,28,,,,7394.7,0
4839090,20:11:00,20:11:00,401,29,,,,7804.55,
4839090,20:11:27,20:11:27,402,30,,,,8158.42,0
4839090,20:11:49,20:11:49,403,31,,,,8442.1,0
4839090,20:12:05,20:12:05,1622,32,,,,8584.68,0
4839090,20:12:26,20:12:26,1623,33,,,,8835.72,0
4839090,20:13:21,20:13:21,7677,34,,,,9484.95,0
4839090,20:13:37,20:13:37,1635,35,,,,9666.07,0
4839090,20:13:47,20:13:47,1636,36,,,,9794.08,0
4839090,20:14:10,20:14:10,1637,37,,,,10046.82,0
4839090,20:14:28,20:14:28,1638,38,,,,10245.11,0
4839090,20:14:52,20:14:52,1639,39,,,,10461.97,0
4839090,20:15:15,20:15:15,1640,40,,,,10657.57,0
4839090,20:16:00,20:16:00,622,41,,,,11081.18,
4839090,20:22:04,20:22:04,623,42,,,,14765.37,0
4839090,20:28:00,20:28:00,9922,43,,1,,18305.19,
4922020,13:06:00,13:06:00,1720,1,,,1,0,
4922020,13:07:19,13:07:19,3985,2,,,,485.23,0
4922020,13:08:13,13:08:13,1721,3,,,,784.44,0
4922020,13:09:37,13:09:37,8211,4,,,,1241.42,0
4922020,13:10:08,13:10:08,1723,5,,,,1427.93,0
4922020,13:10:36,13:10:36,1724,6,,,,1563.71,0
4922020,13:11:55,13:11:55,9557,7,,,,2029.52,0
4922020,13:12:31,13:12:31,299,8,,,,2258.73,0
4922020,13:14:00,13:14:00,10053,9,,,,2879.61,
4922020,13:14:30,13:14:30,300,10,,,,3212.72,0
4922020,13:15:07,13:15:07,1725,11,,,,3558.49,0
4922020,13:15:33,13:15:33,1726,12,,,,3749.01,0
4922020,13:15:55,13:15:55,9435,13,,,,3914.9,0
4922020,13:16:17,13:16:17,5580,14,,,,4059.06,0
4922020,13:16:58,13:16:58,5581,15,,,,4393.52,0
4922020,13:17:14,13:17:14,5582,16,,,,4556.08,0
4922020,13:17:46,13:17:46,5583,17,,,,4737.21,0
4922020,13:18:29,13:18:29,390,18,,,,5004.25,0
4922020,13:19:00,13:19:00,391,19,,,,5234.69,
4922020,13:19:20,13:19:20,392,20,,,,5379.17,0
4922020,13:19:52,13:19:52,393,21,,,,5622.52,0
4922020,13:20:24,13:20:24,394,22,,,,5892.43,0
4922020,13:20:51,13:20:51,395,23,,,,6149.4,0
4922020,13:21:37,13:21:37,396,24,,,,6522.26,0
4922020,13:22:05,13:22:05,397,25,,,,6780.01,0
4922020,13:22:27,13:22:27,398,26,,,,6942.71,0
4922020,13:22:46,13:22:46,399,27,,,,7109.73,0
4922020,13:23:19,13:23:19,400,28,,,,7394.7,0
4922020,13:24:00,13:24:00,401,29,,,,7804.55,
4922020,13:24:27,13:24:27,402,30,,,,8158.42,0
4922020,13:24:49,13:24:49,403,31,,,,8442.1,0
4922020,13:25:05,13:25:05,1622,32,,,,8584.68,0
4922020,13:25:26,13:25:26,1623,33,,,,8835.72,0
4922020,13:26:21,13:26:21,7677,34,,,,9484.95,0
4922020,13:26:37,13:26:37,1635,35,,,,9666.07,0
4922020,13:26:47,13:26:47,1636,36,,,,9794.08,0
4922020,13:27:10,13:27:10,1637,37,,,,10046.82,0
4922020,13:27:28,13:27:28,1638,38,,,,10245.11,0
4922020,13:27:52,13:27:52,1639,39,,,,10461.97,0
4922020,13:28:15,13:28:15,1640,40,,,,10657.57,0
4922020,13:29:00,13:29:00,622,41,,,,11081.18,
4922020,13:34:33,13:34:33,623,42,,,,14765.37,0
4922020,13:40:00,13:40:00,9922,43,,1,,18305.19,
4922030,13:06:00,13:06:00,1720,1,,,1,0,
4922030,13:07:19,13:07:19,3985,2,,,,485.23,0
4922030,13:08:13,13:08:13,1721,3,,,,784.44,0
4922030,13:09:37,13:09:37,8211,4,,,,1241.42,0
4922030,13:10:08,13:10:08,1723,5,,,,1427.93,0
4922030,13:10:36,13:10:36,1724,6,,,,1563.71,0
4922030,13:11:55,13:11:55,9557,7,,,,2029.52,0
4922030,13:12:31,13:12:31,299,8,,,,2258.73,0
4922030,13:14:00,13:14:00,10053,9,,,,2879.61,
4922030,13:14:30,13:14:30,300,10,,,,3212.72,0
4922030,13:15:07,13:15:07,1725,11,,,,3558.49,0
4922030,13:15:33,13:15:33,1726,12,,,,3749.01,0
4922030,13:15:55,13:15:55,9435,13,,,,3914.9,0
4922030,13:16:17,13:16:17,5580,14,,,,4059.06,0
4922030,13:16:58,13:16:58,5581,15,,,,4393.52,0
4922030,13:17:14,13:17:14,5582,16,,,,4556.08,0
4922030,13:17:46,13:17:46,5583,17,,,,4737.21,0
4922030,13:18:29,13:18:29,390,18,,,,5004.25,0
4922030,13:19:00,13:19:00,391,19,,,,5234.69,
4922030,13:19:20,13:19:20,392,20,,,,5379.17,0
4922030,13:19:52,13:19:52,393,21,,,,5622.52,0
4922030,13:20:24,13:20:24,394,22,,,,5892.43,0
4922030,13:20:51,13:20:51,395,23,,,,6149.4,0
4922030,13:21:37,13:21:37,396,24,,,,6522.26,0
4922030,13:22:05,13:22:05,397,25,,,,6780.01,0
4922030,13:22:27,13:22:27,398,26,,,,6942.71,0
4922030,13:22:46,13:22:46,399,27,,,,7109.73,0
4922030,13:23:19,13:23:19,400,28,,,,7394.7,0
4922030,13:24:00,13:24:00,401,29,,,,7804.55,
4922030,13:24:27,13:24:27,402,30,,,,8158.42,0
4922030,13:24:49,13:24:49,403,31,,,,8442.1,0
4922030,13:25:05,13:25:05,1622,32,,,,8584.68,0
4922030,13:25:26,13:25:26,1623,33,,,,8835.72,0
4922030,13:26:21,13:26:21,7677,34,,,,9484.95,0
4922030,13:26:37,13:26:37,1635,35,,,,9666.07,0
4922030,13:26:47,13:26:47,1636,36,,,,9794.08,0
4922030,13:27:10,13:27:10,1637,37,,,,10046.82,0
4922030,13:27:28,13:27:28,1638,38,,,,10245.11,0
4922030,13:27:52,13:27:52,1639,39,,,,10461.97,0
4922030,13:28:15,13:28:15,1640,40,,,,10657.57,0
4922030,13:29:00,13:29:00,622,41,,,,11081.18,
4922030,13:34:33,13:34:33,623,42,,,,14765.37,0
4922030,13:40:00,13:40:00,9922,43,,1,,18305.19,
4922040,13:06:00,13:06:00,1720,1,,,1,0,
4922040,13:07:19,13:07:19,3985,2,,,,485.23,0
4922040,13:08:13,13:08:13,1721,3,,,,784.44,0
4922040,13:09:37,13:09:37,8211,4,,,,1241.42,0
4922040,13:10:08,13:10:08,1723,5,,,,1427.93,0
4922040,13:10:36,13:10:36,1724,6,,,,1563.71,0
4922040,13:11:55,13:11:55,9557,7,,,,2029.52,0
4922040,13:12:31,13:12:31,299,8,,,,2258.73,0
4922040,13:14:00,13:14:00,10053,9,,,,2879.61,
4922040,13:14:30,13:14:30,300,10,,,,3212.72,0
4922040,13:15:07,13:15:07,1725,11,,,,3558.49,0
4922040,13:15:33,13:15:33,1726,12,,,,3749.01,0
4922040,13:15:55,13:15:55,9435,13,,,,3914.9,0
4922040,13:16:17,13:16:17,5580,14,,,,4059.06,0
4922040,13:16:58,13:16:58,5581,15,,,,4393.52,0
4922040,13:17:14,13:17:14,5582,16,,,,4556.08,0
4922040,13:17:46,13:17:46,5583,17,,,,4737.21,0
4922040,13:18:29,13:18:29,390,18,,,,5004.25,0
4922040,13:19:00,13:19:00,391,19,,,,5234.69,
4922040,13:19:20,13:19:20,392,20,,,,5379.17,0
4922040,13:19:52,13:19:52,393,21,,,,5622.52,0
4922040,13:20:24,13:20:24,394,22,,,,5892.43,0
4922040,13:20:51,13:20:51,395,23,,,,6149.4,0
4922040,13:21:37,13:21:37,396,24,,,,6522.26,0
4922040,13:22:05,13:22:05,397,25,,,,6780.01,0
4922040,13:22:27,13:22:27,398,26,,,,6942.71,0
4922040,13:22:46,13:22:46,399,27,,,,7109.73,0
4922040,13:23:19,13:23:19,400,28,,,,7394.7,0
4922040,13:24:00,13:24:00,401,29,,,,7804.55,
4922040,13:24:27,13:24:27,402,30,,,,8158.42,0
4922040,13:24:49,13:24:49,403,31,,,,8442.1,0
4922040,13:25:05,13:25:05,1622,32,,,,8584.68,0
4922040,13:25:26,13:25:26,1623,33,,,,8835.72,0
4922040,13:26:21,13:26:21,7677,34,,,,9484.95,0
4922040,13:26:37,13:26:37,1635,35,,,,9666.07,0
4922040,13:26:47,13:26:47,1636,36,,,,9794.08,0
4922040,13:27:10,13:27:10,1637,37,,,,10046.82,0
4922040,13:27:28,13:27:28,1638,38,,,,10245.11,0
4922040,13:27:52,13:27:52,1639,39,,,,10461.97,0
4922040,13:28:15,13:28:15,1640,40,,,,10657.57,0
4922040,13:29:00,13:29:00,622,41,,,,11081.18,
4922040,13:34:33,13:34:33,623,42,,,,14765.37,0
4922040,13:40:00,13:40:00,9922,43,,1,,18305.19,
4922050,13:06:00,13:06:00,1720,1,,,1,0,
4922050,13:07:19,13:07:19,3985,2,,,,485.23,0
4922050,13:08:13,13:08:13,1721,3,,,,784.44,0
4922050,13:09:37,13:09:37,8211,4,,,,1241.42,0
4922050,13:10:08,13:10:08,1723,5,,,,1427.93,0
4922050,13:10:36,13:10:36,1724,6,,,,1563.71,0
4922050,13:11:55,13:11:55,9557,7,,,,2029.52,0
4922050,13:12:31,13:12:31,299,8,,,,2258.73,0
4922050,13:14:00,13:14:00,10053,9,,,,2879.61,
4922050,13:14:30,13:14:30,300,10,,,,3212.72,0
4922050,13:15:07,13:15:07,1725,11,,,,3558.49,0
4922050,13:15:33,13:15:33,1726,12,,,,3749.01,0
4922050,13:15:55,13:15:55,9435,13,,,,3914.9,0
4922050,13:16:17,13:16:17,5580,14,,,,4059.06,0
4922050,13:16:58,13:16:58,5581,15,,,,4393.52,0
4922050,13:17:14,13:17:14,5582,16,,,,4556.08,0
4922050,13:17:46,13:17:46,5583,17,,,,4737.21,0
4922050,13:18:29,13:18:29,390,18,,,,5004.25,0
4922050,13:19:00,13:19:00,391,19,,,,5234.69,
4922050,13:19:20,13:19:20,392,20,,,,5379.17,0
4922050,13:19:52,13:19:52,393,21,,,,5622.52,0
4922050,13:20:24,13:20:24,394,22,,,,5892.43,0
4922050,13:20:51,13:20:51,395,23,,,,6149.4,0
4922050,13:21:37,13:21:37,396,24,,,,6522.26,0
4922050,13:22:05,13:22:05,397,25,,,,6780.01,0
4922050,13:22:27,13:22:27,398,26,,,,6942.71,0
4922050,13:22:46,13:22:46,399,27,,,,7109.73,0
4922050,13:23:19,13:23:19,400,28,,,,7394.7,0
4922050,13:24:00,13:24:00,401,29,,,,7804.55,
4922050,13:24:27,13:24:27,402,30,,,,8158.42,0
4922050,13:24:49,13:24:49,403,31,,,,8442.1,0
4922050,13:25:05,13:25:05,1622,32,,,,8584.68,0
4922050,13:25:26,13:25:26,1623,33,,,,8835.72,0
4922050,13:26:21,13:26:21,7677,34,,,,9484.95,0
4922050,13:26:37,13:26:37,1635,35,,,,9666.07,0
4922050,13:26:47,13:26:47,1636,36,,,,9794.08,0
4922050,13:27:10,13:27:10,1637,37,,,,10046.82,0
4922050,13:27:28,13:27:28,1638,38,,,,10245.11,0
4922050,13:27:52,13:27:52,1639,39,,,,10461.97,0
4922050,13:28:15,13:28:15,1640,40,,,,10657.57,0
4922050,13:29:00,13:29:00,622,41,,,,11081.18,
4922050,13:34:33,13:34:33,623,42,,,,14765.37,0
4922050,13:40:00,13:40:00,9922,43,,1,,18305.19,
4922060,13:06:00,13:06:00,1720,1,,,1,0,
4922060,13:07:19,13:07:19,3985,2,,,,485.23,0
4922060,13:08:13,13:08:13,1721,3,,,,784.44,0
4922060,13:09:37,13:09:37,8211,4,,,,1241.42,0
4922060,13:10:08,13:10:08,1723,5,,,,1427.93,0
4922060,13:10:36,13:10:36,1724,6,,,,1563.71,0
4922060,13:11:55,13:11:55,9557,7,,,,2029.52,0
4922060,13:12:31,13:12:31,299,8,,,,2258.73,0
4922060,13:14:00,13:14:00,10053,9,,,,2879.61,
4922060,13:14:30,13:14:30,300,10,,,,3212.72,0
4922060,13:15:07,13:15:07,1725,11,,,,3558.49,0
4922060,13:15:33,13:15:33,1726,12,,,,3749.01,0
4922060,13:15:55,13:15:55,9435,13,,,,3914.9,0
4922060,13:16:17,13:16:17,5580,14,,,,4059.06,0
4922060,13:16:58,13:16:58,5581,15,,,,4393.52,0
4922060,13:17:14,13:17:14,5582,16,,,,4556.08,0
4922060,13:17:46,13:17:46,5583,17,,,,4737.21,0
4922060,13:18:29,13:18:29,390,18,,,,5004.25,0
4922060,13:19:00,13:19:00,391,19,,,,5234.69,
4922060,13:19:20,13:19:20,392,20,,,,5379.17,0
4922060,13:19:52,13:19:52,393,21,,,,5622.52,0
4922060,13:20:24,13:20:24,394,22,,,,5892.43,0
4922060,13:20:51,13:20:51,395,23,,,,6149.4,0
4922060,13:21:37,13:21:37,396,24,,,,6522.26,0
4922060,13:22:05,13:22:05,397,25,,,,6780.01,0
4922060,13:22:27,13:22:27,398,26,,,,6942.71,0
4922060,13:22:46,13:22:46,399,27,,,,7109.73,0
4922060,13:23:19,13:23:19,400,28,,,,7394.7,0
4922060,13:24:00,13:24:00,401,29,,,,7804.55,
4922060,13:24:27,13:24:27,402,30,,,,8158.42,0
4922060,13:24:49,13:24:49,403,31,,,,8442.1,0
4922060,13:25:05,13:25:05,1622,32,,,,8584.68,0
4922060,13:25:26,13:25:26,1623,33,,,,8835.72,0
4922060,13:26:21,13:26:21,7677,34,,,,9484.95,0
4922060,13:26:37,13:26:37,1635,35,,,,9666.07,0
4922060,13:26:47,13:26:47,1636,36,,,,9794.08,0
4922060,13:27:10,13:27:10,1637,37,,,,10046.82,0
4922060,13:27:28,13:27:28,1638,38,,,,10245.11,0
4922060,13:27:52,13:27:52,1639,39,,,,10461.97,0
4922060,13:28:15,13:28:15,1640,40,,,,10657.57,0
4922060,13:29:00,13:29:00,622,41,,,,11081.18,
4922060,13:34:33,13:34:33,623,42,,,,14765.37,0
4922060,13:40:00,13:40:00,9922,43,,1,,18305.19,
5277090,11:50:00,11:50:00,1720,1,,,1,0,
5277090,11:50:59,11:50:59,3985,2,,,,485.23,0
5277090,11:51:40,11:51:40,1721,3,,,,784.44,0
5277090,11:52:43,11:52:43,8211,4,,,,1241.42,0
5277090,11:53:06,11:53:06,1723,5,,,,1427.93,0
5277090,11:53:27,11:53:27,1724,6,,,,1563.71,0
5277090,11:54:26,11:54:26,9557,7,,,,2029.52,0
5277090,11:54:53,11:54:53,299,8,,,,2258.73,0
5277090,11:56:00,11:56:00,10053,9,,,,2879.61,
5277090,11:56:30,11:56:30,300,10,,,,3212.72,0
5277090,11:57:07,11:57:07,1725,11,,,,3558.49,0
5277090,11:57:33,11:57:33,1726,12,,,,3749.01,0
5277090,11:57:55,11:57:55,9435,13,,,,3914.9,0
5277090,11:58:17,11:58:17,5580,14,,,,4059.06,0
5277090,11:58:58,11:58:58,5581,15,,,,4393.52,0
5277090,11:59:14,11:59:14,5582,16,,,,4556.08,0
5277090,11:59:46,11:59:46,5583,17,,,,4737.21,0
5277090,12:00:29,12:00:29,390,18,,,,5004.25,0
5277090,12:01:00,12:01:00,391,19,,,,5234.69,
5277090,12:01:20,12:01:20,392,20,,,,5379.17,0
5277090,12:01:52,12:01:52,393,21,,,,5622.52,0
5277090,12:02:24,12:02:24,394,22,,,,5892.43,0
5277090,12:02:51,12:02:51,395,23,,,,6149.4,0
5277090,12:03:37,12:03:37,396,24,,,,6522.26,0
5277090,12:04:05,12:04:05,397,25,,,,6780.01,0
5277090,12:04:27,12:04:27,398,26,,,,6942.71,0
5277090,12:04:46,12:04:46,399,27,,,,7109.73,0
5277090,12:05:19,12:05:19,400,28,,,,7394.7,0
5277090,12:06:00,12:06:00,401,29,,,,7804.55,
5277090,12:06:27,12:06:27,402,30,,,,8158.42,0
5277090,12:06:49,12:06:49,403,31,,,,8442.1,0
5277090,12:07:05,12:07:05,1622,32,,,,8584.68,0
5277090,12:07:26,12:07:26,1623,33,,,,8835.72,0
5277090,12:08:21,12:08:21,7677,34,,,,9484.95,0
5277090,12:08:37,12:08:37,1635,35,,,,9666.07,0
5277090,12:08:47,12:08:47,1636,36,,,,9794.08,0
5277090,12:09:10,12:09:10,1637,37,,,,10046.82,0
5277090,12:09:28,12:09:28,1638,38,,,,10245.11,0
5277090,12:09:52,12:09:52,1639,39,,,,10461.97,0
5277090,12:10:15,12:10:15,1640,40,,,,10657.57,0
5277090,12:11:00,12:11:00,622,41,,,,11081.18,
5277090,12:17:04,12:17:04,623,42,,,,14765.37,0
5277090,12:23:00,12:23:00,9922,43,,1,,18305.19,
5456080,07:40:00,07:40:00,1720,1,,,1,0,
5456080,07:40:59,07:40:59,3985,2,,,,485.23,0
5456080,07:41:40,07:41:40,1721,3,,,,784.44,0
5456080,07:42:43,07:42:43,8211,4,,,,1241.42,0
5456080,07:43:06,07:43:06,1723,5,,,,1427.93,0
5456080,07:43:27,07:43:27,1724,6,,,,1563.71,0
5456080,07:44:26,07:44:26,9557,7,,,,2029.52,0
5456080,07:44:53,07:44:53,299,8,,,,2258.73,0
5456080,07:46:00,07:46:00,10053,9,,,,2879.61,
5456080,07:46:30,07:46:30,300,10,,,,3212.72,0
5456080,07:47:07,07:47:07,1725,11,,,,3558.49,0
5456080,07:47:33,07:47:33,1726,12,,,,3749.01,0
5456080,07:47:55,07:47:55,9435,13,,,,3914.9,0
5456080,07:48:17,07:48:17,5580,14,,,,4059.06,0
5456080,07:48:58,07:48:58,5581,15,,,,4393.52,0
5456080,07:49:14,07:49:14,5582,16,,,,4556.08,0
5456080,07:49:46,07:49:46,5583,17,,,,4737.21,0
5456080,07:50:29,07:50:29,390,18,,,,5004.25,0
5456080,07:51:00,07:51:00,391,19,,,,5234.69,
5456080,07:51:20,07:51:20,392,20,,,,5379.17,0
5456080,07:51:52,07:51:52,393,21,,,,5622.52,0
5456080,07:52:24,07:52:24,394,22,,,,5892.43,0
5456080,07:52:51,07:52:51,395,23,,,,6149.4,0
5456080,07:53:37,07:53:37,396,24,,,,6522.26,0
5456080,07:54:05,07:54:05,397,25,,,,6780.01,0
5456080,07:54:27,07:54:27,398,26,,,,6942.71,0
5456080,07:54:46,07:54:46,399,27,,,,7109.73,0
5456080,07:55:19,07:55:19,400,28,,,,7394.7,0
5456080,07:56:00,07:56:00,401,29,,,,7804.55,
5456080,07:56:27,07:56:27,402,30,,,,8158.42,0
5456080,07:56:49,07:56:49,403,31,,,,8442.1,0
5456080,07:57:05,07:57:05,1622,32,,,,8584.68,0
5456080,07:57:26,07:57:26,1623,33,,,,8835.72,0
5456080,07:58:21,07:58:21,7677,34,,,,9484.95,0
5456080,07:58:37,07:58:37,1635,35,,,,9666.07,0
5456080,07:58:47,07:58:47,1636,36,,,,9794.08,0
5456080,07:59:10,07:59:10,1637,37,,,,10046.82,0
5456080,07:59:28,07:59:28,1638,38,,,,10245.11,0
5456080,07:59:52,07:59:52,1639,39,,,,10461.97,0
5456080,08:00:15,08:00:15,1640,40,,,,10657.57,0
5456080,08:01:00,08:01:00,622,41,,,,11081.18,
5456080,08:07:04,08:07:04,623,42,,,,14765.37,0
5456080,08:13:00,08:13:00,9922,43,,1,,18305.19,
5456100,07:40:00,07:40:00,1720,1,,,1,0,
5456100,07:40:59,07:40:59,3985,2,,,,485.23,0
5456100,07:41:40,07:41:40,1721,3,,,,784.44,0
5456100,07:42:43,07:42:43,8211,4,,,,1241.42,0
5456100,07:43:06,07:43:06,1723,5,,,,1427.93,0
5456100,07:43:27,07:43:27,1724,6,,,,1563.71,0
5456100,07:44:26,07:44:26,9557,7,,,,2029.52,0
5456100,07:44:53,07:44:53,299,8,,,,2258.73,0
5456100,07:46:00,07:46:00,10053,9,,,,2879.61,
5456100,07:46:30,07:46:30,300,10,,,,3212.72,0
5456100,07:47:07,07:47:07,1725,11,,,,3558.49,0
5456100,07:47:33,07:47:33,1726,12,,,,3749.01,0
5456100,07:47:55,07:47:55,9435,13,,,,3914.9,0
5456100,07:48:17,07:48:17,5580,14,,,,4059.06,0
5456100,07:48:58,07:48:58,5581,15,,,,4393.52,0
5456100,07:49:14,07:49:14,5582,16,,,,4556.08,0
5456100,07:49:46,07:49:46,5583,17,,,,4737.21,0
5456100,07:50:29,07:50:29,390,18,,,,5004.25,0
5456100,07:51:00,07:51:00,391,19,,,,5234.69,
5456100,07:51:20,07:51:20,392,20,,,,5379.17,0
5456100,07:51:52,07:51:52,393,21,,,,5622.52,0
5456100,07:52:24,07:52:24,394,22,,,,5892.43,0
5456100,07:52:51,07:52:51,395,23,,,,6149.4,0
5456100,07:53:37,07:53:37,396,24,,,,6522.26,0
5456100,07:54:05,07:54:05,397,25,,,,6780.01,0
5456100,07:54:27,07:54:27,398,26,,,,6942.71,0
5456100,07:54:46,07:54:46,399,27,,,,7109.73,0
5456100,07:55:19,07:55:19,400,28,,,,7394.7,0
5456100,07:56:00,07:56:00,401,29,,,,7804.55,
5456100,07:56:27,07:56:27,402,30,,,,8158.42,0
5456100,07:56:49,07:56:49,403,31,,,,8442.1,0
5456100,07:57:05,07:57:05,1622,32,,,,8584.68,0
5456100,07:57:26,07:57:26,1623,33,,,,8835.72,0
5456100,07:58:21,07:58:21,7677,34,,,,9484.95,0
5456100,07:58:37,07:58:37,1635,35,,,,9666.07,0
5456100,07:58:47,07:58:47,1636,36,,,,9794.08,0
5456100,07:59:10,07:59:10,1637,37,,,,10046.82,0
5456100,07:59:28,07:59:28,1638,38,,,,10245.11,0
5456100,07:59:52,07:59:52,1639,39,,,,10461.97,0
5456100,08:00:15,08:00:15,1640,40,,,,10657.57,0
5456100,08:01:00,08:01:00,622,41,,,,11081.18,
5456100,08:07:04,08:07:04,623,42,,,,14765.37,0
5456100,08:13:00,08:13:00,9922,43,,1,,18305.19,
5456110,07:40:00,07:40:00,1720,1,,,1,0,
5456110,07:40:59,07:40:59,3985,2,,,,485.23,0
5456110,07:41:40,07:41:40,1721,3,,,,784.44,0
5456110,07:42:43,07:42:43,8211,4,,,,1241.42,0
5456110,07:43:06,07:43:06,1723,5,,,,1427.93,0
5456110,07:43:27,07:43:27,1724,6,,,,1563.71,0
5456110,07:44:26,07:44:26,9557,7,,,,2029.52,0
5456110,07:44:53,07:44:53,299,8,,,,2258.73,0
5456110,07:46:00,07:46:00,10053,9,,,,2879.61,
5456110,07:46:30,07:46:30,300,10,,,,3212.72,0
5456110,07:47:07,07:47:07,1725,11,,,,3558.49,0
5456110,07:47:33,07:47:33,1726,12,,,,3749.01,0
5456110,07:47:55,07:47:55,9435,13,,,,3914.9,0
5456110,07:48:17,07:48:17,5580,14,,,,4059.06,0
5456110,07:48:58,07:48:58,5581,15,,,,4393.52,0
5456110,07:49:14,07:49:14,5582,16,,,,4556.08,0
5456110,07:49:46,07:49:46,5583,17,,,,4737.21,0
5456110,07:50:29,07:50:29,390,18,,,,5004.25,0
5456110,07:51:00,07:51:00,391,19,,,,5234.69,
5456110,07:51:20,07:51:20,392,20,,,,5379.17,0
5456110,07:51:52,07:51:52,393,21,,,,5622.52,0
5456110,07:52:24,07:52:24,394,22,,,,5892.43,0
5456110,07:52:51,07:52:51,395,23,,,,6149.4,0
5456110,07:53:37,07:53:37,396,24,,,,6522.26,0
5456110,07:54:05,07:54:05,397,25,,,,6780.01,0
5456110,07:54:27,07:54:27,398,26,,,,6942.71,0
5456110,07:54:46,07:54:46,399,27,,,,7109.73,0
5456110,07:55:19,07:55:19,400,28,,,,7394.7,0
5456110,07:56:00,07:56:00,401,29,,,,7804.55,
5456110,07:56:27,07:56:27,402,30,,,,8158.42,0
5456110,07:56:49,07:56:49,403,31,,,,8442.1,0
5456110,07:57:05,07:57:05,1622,32,,,,8584.68,0
5456110,07:57:26,07:57:26,1623,33,,,,8835.72,0
5456110,07:58:21,07:58:21,7677,34,,,,9484.95,0
5456110,07:58:37,07:58:37,1635,35,,,,9666.07,0
5456110,07:58:47,07:58:47,1636,36,,,,9794.08,0
5456110,07:59:10,07:59:10,1637,37,,,,10046.82,0
5456110,07:59:28,07:59:28,1638,38,,,,10245.11,0
5456110,07:59:52,07:59:52,1639,39,,,,10461.97,0
5456110,08:00:15,08:00:15,1640,40,,,,10657.57,0
5456110,08:01:00,08:01:00,622,41,,,,11081.18,
5456110,08:07:04,08:07:04,623,42,,,,14765.37,0
5456110,08:13:00,08:13:00,9922,43,,1,,18305.19,
5516010,16:06:00,16:06:00,1720,1,,,1,0,
5516010,16:06:59,16:06:59,3985,2,,,,485.23,0
5516010,16:07:40,16:07:40,1721,3,,,,784.44,0
5516010,16:08:43,16:08:43,8211,4,,,,1241.42,0
5516010,16:09:06,16:09:06,1723,5,,,,1427.93,0
5516010,16:09:27,16:09:27,1724,6,,,,1563.71,0
5516010,16:10:26,16:10:26,9557,7,,,,2029.52,0
5516010,16:10:53,16:10:53,299,8,,,,2258.73,0
5516010,16:12:00,16:12:00,10053,9,,,,2879.61,
5516010,16:12:30,16:12:30,300,10,,,,3212.72,0
5516010,16:13:07,16:13:07,1725,11,,,,3558.49,0
5516010,16:13:33,16:13:33,1726,12,,,,3749.01,0
5516010,16:13:55,16:13:55,9435,13,,,,3914.9,0
5516010,16:14:17,16:14:17,5580,14,,,,4059.06,0
5516010,16:14:58,16:14:58,5581,15,,,,4393.52,0
5516010,16:15:14,16:15:14,5582,16,,,,4556.08,0
5516010,16:15:46,16:15:46,5583,17,,,,4737.21,0
5516010,16:16:29,16:16:29,390,18,,,,5004.25,0
5516010,16:17:00,16:17:00,391,19,,,,5234.69,
5516010,16:17:20,16:17:20,392,20,,,,5379.17,0
5516010,16:17:52,16:17:52,393,21,,,,5622.52,0
5516010,16:18:24,16:18:24,394,22,,,,5892.43,0
5516010,16:18:51,16:18:51,395,23,,,,6149.4,0
5516010,16:19:37,16:19:37,396,24,,,,6522.26,0
5516010,16:20:05,16:20:05,397,25,,,,6780.01,0
5516010,16:20:27,16:20:27,398,26,,,,6942.71,0
5516010,16:20:46,16:20:46,399,27,,,,7109.73,0
5516010,16:21:19,16:21:19,400,28,,,,7394.7,0
5516010,16:22:00,16:22:00,401,29,,,,7804.55,
5516010,16:22:27,16:22:27,402,30,,,,8158.42,0
5516010,16:22:49,16:22:49,403,31,,,,8442.1,0
5516010,16:23:05,16:23:05,1622,32,,,,8584.68,0
5516010,16:23:26,16:23:26,1623,33,,,,8835.72,0
5516010,16:24:21,16:24:21,7677,34,,,,9484.95,0
5516010,16:24:37,16:24:37,1635,35,,,,9666.07,0
5516010,16:24:47,16:24:47,1636,36,,,,9794.08,0
5516010,16:25:10,16:25:10,1637,37,,,,10046.82,0
5516010,16:25:28,16:25:28,1638,38,,,,10245.11,0
5516010,16:25:52,16:25:52,1639,39,,,,10461.97,0
5516010,16:26:15,16:26:15,1640,40,,,,10657.57,0
5516010,16:27:00,16:27:00,622,41,,,,11081.18,
5516010,16:33:34,16:33:34,623,42,,,,14765.37,0
5516010,16:40:00,16:40:00,9922,43,,1,,18305.19,
5516120,16:06:00,16:06:00,1720,1,,,1,0,
5516120,16:06:59,16:06:59,3985,2,,,,485.23,0
5516120,16:07:40,16:07:40,1721,3,,,,784.44,0
5516120,16:08:43,16:08:43,8211,4,,,,1241.42,0
5516120,16:09:06,16:09:06,1723,5,,,,1427.93,0
5516120,16:09:27,16:09:27,1724,6,,,,1563.71,0
5516120,16:10:26,16:10:26,9557,7,,,,2029.52,0
5516120,16:10:53,16:10:53,299,8,,,,2258.73,0
5516120,16:12:00,16:12:00,10053,9,,,,2879.61,
5516120,16:12:30,16:12:30,300,10,,,,3212.72,0
5516120,16:13:07,16:13:07,1725,11,,,,3558.49,0
5516120,16:13:33,16:13:33,1726,12,,,,3749.01,0
5516120,16:13:55,16:13:55,9435,13,,,,3914.9,0
5516120,16:14:17,16:14:17,5580,14,,,,4059.06,0
5516120,16:14:58,16:14:58,5581,15,,,,4393.52,0
5516120,16:15:14,16:15:14,5582,16,,,,4556.08,0
5516120,16:15:46,16:15:46,5583,17,,,,4737.21,0
5516120,16:16:29,16:16:29,390,18,,,,5004.25,0
5516120,16:17:00,16:17:00,391,19,,,,5234.69,
5516120,16:17:20,16:17:20,392,20,,,,5379.17,0
5516120,16:17:52,16:17:52,393,21,,,,5622.52,0
5516120,16:18:24,16:18:24,394,22,,,,5892.43,0
5516120,16:18:51,16:18:51,395,23,,,,6149.4,0
5516120,16:19:37,16:19:37,396,24,,,,6522.26,0
5516120,16:20:05,16:20:05,397,25,,,,6780.01,0
5516120,16:20:27,16:20:27,398,26,,,,6942.71,0
5516120,16:20:46,16:20:46,399,27,,,,7109.73,0
5516120,16:21:19,16:21:19,400,28,,,,7394.7,0
5516120,16:22:00,16:22:00,401,29,,,,7804.55,
5516120,16:22:27,16:22:27,402,30,,,,8158.42,0
5516120,16:22:49,16:22:49,403,31,,,,8442.1,0
5516120,16:23:05,16:23:05,1622,32,,,,8584.68,0
5516120,16:23:26,16:23:26,1623,33,,,,8835.72,0
5516120,16:24:21,16:24:21,7677,34,,,,9484.95,0
5516120,16:24:37,16:24:37,1635,35,,,,9666.07,0
5516120,16:24:47,16:24:47,1636,36,,,,9794.08,0
5516120,16:25:10,16:25:10,1637,37,,,,10046.82,0
5516120,16:25:28,16:25:28,1638,38,,,,10245.11,0
5516120,16:25:52,16:25:52,1639,39,,,,10461.97,0
5516120,16:26:15,16:26:15,1640,40,,,,10657.57,0
5516120,16:27:00,16:27:00,622,41,,,,11081.18,
5516120,16:33:34,16:33:34,623,42,,,,14765.37,0
5516120,16:40:00,16:40:00,9922,43,,1,,18305.19,
5633010,08:40:00,08:40:00,1720,1,,,1,0,
5633010,08:40:59,08:40:59,3985,2,,,,485.23,0
5633010,08:41:40,08:41:40,1721,3,,,,784.44,0
5633010,08:42:43,08:42:43,8211,4,,,,1241.42,0
5633010,08:43:06,08:43:06,1723,5,,,,1427.93,0
5633010,08:43:27,08:43:27,1724,6,,,,1563.71,0
5633010,08:44:26,08:44:26,9557,7,,,,2029.52,0
5633010,08:44:53,08:44:53,299,8,,,,2258.73,0
5633010,08:46:00,08:46:00,10053,9,,,,2879.61,
5633010,08:46:30,08:46:30,300,10,,,,3212.72,0
5633010,08:47:07,08:47:07,1725,11,,,,3558.49,0
5633010,08:47:33,08:47:33,1726,12,,,,3749.01,0
5633010,08:47:55,08:47:55,9435,13,,,,3914.9,0
5633010,08:48:17,08:48:17,5580,14,,,,4059.06,0
5633010,08:48:58,08:48:58,5581,15,,,,4393.52,0
5633010,08:49:14,08:49:14,5582,16,,,,4556.08,0
5633010,08:49:46,08:49:46,5583,17,,,,4737.21,0
5633010,08:50:29,08:50:29,390,18,,,,5004.25,0
5633010,08:51:00,08:51:00,391,19,,,,5234.69,
5633010,08:51:20,08:51:20,392,20,,,,5379.17,0
5633010,08:51:52,08:51:52,393,21,,,,5622.52,0
5633010,08:52:24,08:52:24,394,22,,,,5892.43,0
5633010,08:52:51,08:52:51,395,23,,,,6149.4,0
5633010,08:53:37,08:53:37,396,24,,,,6522.26,0
5633010,08:54:05,08:54:05,397,25,,,,6780.01,0
5633010,08:54:27,08:54:27,398,26,,,,6942.71,0
5633010,08:54:46,08:54:46,399,27,,,,7109.73,0
5633010,08:55:19,08:55:19,400,28,,,,7394.7,0
5633010,08:56:00,08:56:00,401,29,,,,7804.55,
5633010,08:56:27,08:56:27,402,30,,,,8158.42,0
5633010,08:56:49,08:56:49,403,31,,,,8442.1,0
5633010,08:57:05,08:57:05,1622,32,,,,8584.68,0
5633010,08:57:26,08:57:26,1623,33,,,,8835.72,0
5633010,08:58:21,08:58:21,7677,34,,,,9484.95,0
5633010,08:58:37,08:58:37,1635,35,,,,9666.07,0
5633010,08:58:47,08:58:47,1636,36,,,,9794.08,0
5633010,08:59:10,08:59:10,1637,37,,,,10046.82,0
5633010,08:59:28,08:59:28,1638,38,,,,10245.11,0
5633010,08:59:52,08:59:52,1639,39,,,,10461.97,0
5633010,09:00:15,09:00:15,1640,40,,,,10657.57,0
5633010,09:01:00,09:01:00,622,41,,,,11081.18,
5633010,09:07:04,09:07:04,623,42,,,,14765.37,0
5633010,09:13:00,09:13:00,9922,43,,1,,18305.19,
5633120,08:40:00,08:40:00,1720,1,,,1,0,
5633120,08:40:59,08:40:59,3985,2,,,,485.23,0
5633120,08:41:40,08:41:40,1721,3,,,,784.44,0
5633120,08:42:43,08:42:43,8211,4,,,,1241.42,0
5633120,08:43:06,08:43:06,1723,5,,,,1427.93,0
5633120,08:43:27,08:43:27,1724,6,,,,1563.71,0
5633120,08:44:26,08:44:26,9557,7,,,,2029.52,0
5633120,08:44:53,08:44:53,299,8,,,,2258.73,0
5633120,08:46:00,08:46:00,10053,9,,,,2879.61,
5633120,08:46:30,08:46:30,300,10,,,,3212.72,0
5633120,08:47:07,08:47:07,1725,11,,,,3558.49,0
5633120,08:47:33,08:47:33,1726,12,,,,3749.01,0
5633120,08:47:55,08:47:55,9435,13,,,,3914.9,0
5633120,08:48:17,08:48:17,5580,14,,,,4059.06,0
5633120,08:48:58,08:48:58,5581,15,,,,4393.52,0
5633120,08:49:14,08:49:14,5582,16,,,,4556.08,0
5633120,08:49:46,08:49:46,5583,17,,,,4737.21,0
5633120,08:50:29,08:50:29,390,18,,,,5004.25,0
5633120,08:51:00,08:51:00,391,19,,,,5234.69,
5633120,08:51:20,08:51:20,392,20,,,,5379.17,0
5633120,08:51:52,08:51:52,393,21,,,,5622.52,0
5633120,08:52:24,08:52:24,394,22,,,,5892.43,0
5633120,08:52:51,08:52:51,395,23,,,,6149.4,0
5633120,08:53:37,08:53:37,396,24,,,,6522.26,0
5633120,08:54:05,08:54:05,397,25,,,,6780.01,0
5633120,08:54:27,08:54:27,398,26,,,,6942.71,0
5633120,08:54:46,08:54:46,399,27,,,,7109.73,0
5633120,08:55:19,08:55:19,400,28,,,,7394.7,0
5633120,08:56:00,08:56:00,401,29,,,,7804.55,
5633120,08:56:27,08:56:27,402,30,,,,8158.42,0
5633120,08:56:49,08:56:49,403,31,,,,8442.1,0
5633120,08:57:05,08:57:05,1622,32,,,,8584.68,0
5633120,08:57:26,08:57:26,1623,33,,,,8835.72,0
5633120,08:58:21,08:58:21,7677,34,,,,9484.95,0
5633120,08:58:37,08:58:37,1635,35,,,,9666.07,0
5633120,08:58:47,08:58:47,1636,36,,,,9794.08,0
5633120,08:59:10,08:59:10,1637,37,,,,10046.82,0
5633120,08:59:28,08:59:28,1638,38,,,,10245.11,0
5633120,08:59:52,08:59:52,1639,39,,,,10461.97,0
5633120,09:00:15,09:00:15,1640,40,,,,10657.57,0
5633120,09:01:00,09:01:00,622,41,,,,11081.18,
5633120,09:07:04,09:07:04,623,42,,,,14765.37,0
5633120,09:13:00,09:13:00,9922,43,,1,,18305.19,
5918080,17:36:00,17:36:00,1720,1,,,1,0,
5918080,17:36:59,17:36:59,3985,2,,,,485.23,0
5918080,17:37:40,17:37:40,1721,3,,,,784.44,0
5918080,17:38:43,17:38:43,8211,4,,,,1241.42,0
5918080,17:39:06,17:39:06,1723,5,,,,1427.93,0
5918080,17:39:27,17:39:27,1724,6,,,,1563.71,0
5918080,17:40:26,17:40:26,9557,7,,,,2029.52,0
5918080,17:40:53,17:40:53,299,8,,,,2258.73,0
5918080,17:42:00,17:42:00,10053,9,,,,2879.61,
5918080,17:42:30,17:42:30,300,10,,,,3212.72,0
5918080,17:43:07,17:43:07,1725,11,,,,3558.49,0
5918080,17:43:33,17:43:33,1726,12,,,,3749.01,0
5918080,17:43:55,17:43:55,9435,13,,,,3914.9,0
5918080,17:44:17,17:44:17,5580,14,,,,4059.06,0
5918080,17:44:58,17:44:58,5581,15,,,,4393.52,0
5918080,17:45:14,17:45:14,5582,16,,,,4556.08,0
5918080,17:45:46,17:45:46,5583,17,,,,4737.21,0
5918080,17:46:29,17:46:29,390,18,,,,5004.25,0
5918080,17:47:00,17:47:00,391,19,,,,5234.69,
5918080,17:47:20,17:47:20,392,20,,,,5379.17,0
5918080,17:47:52,17:47:52,393,21,,,,5622.52,0
5918080,17:48:24,17:48:24,394,22,,,,5892.43,0
5918080,17:48:51,17:48:51,395,23,,,,6149.4,0
5918080,17:49:37,17:49:37,396,24,,,,6522.26,0
5918080,17:50:05,17:50:05,397,25,,,,6780.01,0
5918080,17:50:27,17:50:27,398,26,,,,6942.71,0
5918080,17:50:46,17:50:46,399,27,,,,7109.73,0
5918080,17:51:19,17:51:19,400,28,,,,7394.7,0
5918080,17:52:00,17:52:00,401,29,,,,7804.55,
5918080,17:52:27,17:52:27,402,30,,,,8158.42,0
5918080,17:52:49,17:52:49,403,31,,,,8442.1,0
5918080,17:53:05,17:53:05,1622,32,,,,8584.68,0
5918080,17:53:26,17:53:26,1623,33,,,,8835.72,0
5918080,17:54:21,17:54:21,7677,34,,,,9484.95,0
5918080,17:54:37,17:54:37,1635,35,,,,9666.07,0
5918080,17:54:47,17:54:47,1636,36,,,,9794.08,0
5918080,17:55:10,17:55:10,1637,37,,,,10046.82,0
5918080,17:55:28,17:55:28,1638,38,,,,10245.11,0
5918080,17:55:52,17:55:52,1639,39,,,,10461.97,0
5918080,17:56:15,17:56:15,1640,40,,,,10657.57,0
5918080,17:57:00,17:57:00,622,41,,,,11081.18,
5918080,18:03:04,18:03:04,623,42,,,,14765.37,0
5918080,18:09:00,18:09:00,9922,43,,1,,18305.19,
5918100,17:36:00,17:36:00,1720,1,,,1,0,
5918100,17:36:59,17:36:59,3985,2,,,,485.23,0
5918100,17:37:40,17:37:40,1721,3,,,,784.44,0
5918100,17:38:43,17:38:43,8211,4,,,,1241.42,0
5918100,17:39:06,17:39:06,1723,5,,,,1427.93,0
5918100,17:39:27,17:39:27,1724,6,,,,1563.71,0
5918100,17:40:26,17:40:26,9557,7,,,,2029.52,0
5918100,17:40:53,17:40:53,299,8,,,,2258.73,0
5918100,17:42:00,17:42:00,10053,9,,,,2879.61,
5918100,17:42:30,17:42:30,300,10,,,,3212.72,0
5918100,17:43:07,17:43:07,1725,11,,,,3558.49,0
5918100,17:43:33,17:43:33,1726,12,,,,3749.01,0
5918100,17:43:55,17:43:55,9435,13,,,,3914.9,0
5918100,17:44:17,17:44:17,5580,14,,,,4059.06,0
5918100,17:44:58,17:44:58,5581,15,,,,4393.52,0
5918100,17:45:14,17:45:14,5582,16,,,,4556.08,0
5918100,17:45:46,17:45:46,5583,17,,,,4737.21,0
5918100,17:46:29,17:46:29,390,18,,,,5004.25,0
5918100,17:47:00,17:47:00,391,19,,,,5234.69,
5918100,17:47:20,17:47:20,392,20,,,,5379.17,0
5918100,17:47:52,17:47:52,393,21,,,,5622.52,0
5918100,17:48:24,17:48:24,394,22,,,,5892.43,0
5918100,17:48:51,17:48:51,395,23,,,,6149.4,0
5918100,17:49:37,17:49:37,396,24,,,,6522.26,0
5918100,17:50:05,17:50:05,397,25,,,,6780.01,0
5918100,17:50:27,17:50:27,398,26,,,,6942.71,0
5918100,17:50:46,17:50:46,399,27,,,,7109.73,0
5918100,17:51:19,17:51:19,400,28,,,,7394.7,0
5918100,17:52:00,17:52:00,401,29,,,,7804.55,
5918100,17:52:27,17:52:27,402,30,,,,8158.42,0
5918100,17:52:49,17:52:49,403,31,,,,8442.1,0
5918100,17:53:05,17:53:05,1622,32,,,,8584.68,0
5918100,17:53:26,17:53:26,1623,33,,,,8835.72,0
5918100,17:54:21,17:54:21,7677,34,,,,9484.95,0
5918100,17:54:37,17:54:37,1635,35,,,,9666.07,0
5918100,17:54:47,17:54:47,1636,36,,,,9794.08,0
5918100,17:55:10,17:55:10,1637,37,,,,10046.82,0
5918100,17:55:28,17:55:28,1638,38,,,,10245.11,0
5918100,17:55:52,17:55:52,1639,39,,,,10461.97,0
5918100,17:56:15,17:56:15,1640,40,,,,10657.57,0
5918100,17:57:00,17:57:00,622,41,,,,11081.18,
5918100,18:03:04,18:03:04,623,42,,,,14765.37,0
5918100,18:09:00,18:09:00,9922,43,,1,,18305.19,
5918110,17:36:00,17:36:00,1720,1,,,1,0,
5918110,17:36:59,17:36:59,3985,2,,,,485.23,0
5918110,17:37:40,17:37:40,1721,3,,,,784.44,0
5918110,17:38:43,17:38:43,8211,4,,,,1241.42,0
5918110,17:39:06,17:39:06,1723,5,,,,1427.93,0
5918110,17:39:27,17:39:27,1724,6,,,,1563.71,0
5918110,17:40:26,17:40:26,9557,7,,,,2029.52,0
5918110,17:40:53,17:40:53,299,8,,,,2258.73,0
5918110,17:42:00,17:42:00,10053,9,,,,2879.61,
5918110,17:42:30,17:42:30,300,10,,,,3212.72,0
5918110,17:43:07,17:43:07,1725,11,,,,3558.49,0
5918110,17:43:33,17:43:33,1726,12,,,,3749.01,0
5918110,17:43:55,17:43:55,9435,13,,,,3914.9,0
5918110,17:44:17,17:44:17,5580,14,,,,4059.06,0
5918110,17:44:58,17:44:58,5581,15,,,,4393.52,0
5918110,17:45:14,17:45:14,5582,16,,,,4556.08,0
5918110,17:45:46,17:45:46,5583,17,,,,4737.21,0
5918110,17:46:29,17:46:29,390,18,,,,5004.25,0
5918110,17:47:00,17:47:00,391,19,,,,5234.69,
5918110,17:47:20,17:47:20,392,20,,,,5379.17,0
5918110,17:47:52,17:47:52,393,21,,,,5622.52,0
5918110,17:48:24,17:48:24,394,22,,,,5892.43,0
5918110,17:48:51,17:48:51,395,23,,,,6149.4,0
5918110,17:49:37,17:49:37,396,24,,,,6522.26,0
5918110,17:50:05,17:50:05,397,25,,,,6780.01,0
5918110,17:50:27,17:50:27,398,26,,,,6942.71,0
5918110,17:50:46,17:50:46,399,27,,,,7109.73,0
5918110,17:51:19,17:51:19,400,28,,,,7394.7,0
5918110,17:52:00,17:52:00,401,29,,,,7804.55,
5918110,17:52:27,17:52:27,402,30,,,,8158.42,0
5918110,17:52:49,17:52:49,403,31,,,,8442.1,0
5918110,17:53:05,17:53:05,1622,32,,,,8584.68,0
5918110,17:53:26,17:53:26,1623,33,,,,8835.72,0
5918110,17:54:21,17:54:21,7677,34,,,,9484.95,0
5918110,17:54:37,17:54:37,1635,35,,,,9666.07,0
5918110,17:54:47,17:54:47,1636,36,,,,9794.08,0
5918110,17:55:10,17:55:10,1637,37,,,,10046.82,0
5918110,17:55:28,17:55:28,1638,38,,,,10245.11,0
5918110,17:55:52,17:55:52,1639,39,,,,10461.97,0
5918110,17:56:15,17:56:15,1640,40,,,,10657.57,0
5918110,17:57:00,17:57:00,622,41,,,,11081.18,
5918110,18:03:04,18:03:04,623,42,,,,14765.37,0
5918110,18:09:00,18:09:00,9922,43,,1,,18305.19,
5977020,12:36:00,12:36:00,1720,1,,,1,0,
5977020,12:37:19,12:37:19,3985,2,,,,485.23,0
5977020,12:38:13,12:38:13,1721,3,,,,784.44,0
5977020,12:39:37,12:39:37,8211,4,,,,1241.42,0
5977020,12:40:08,12:40:08,1723,5,,,,1427.93,0
5977020,12:40:36,12:40:36,1724,6,,,,1563.71,0
5977020,12:41:55,12:41:55,9557,7,,,,2029.52,0
5977020,12:42:31,12:42:31,299,8,,,,2258.73,0
5977020,12:44:00,12:44:00,10053,9,,,,2879.61,
5977020,12:44:30,12:44:30,300,10,,,,3212.72,0
5977020,12:45:07,12:45:07,1725,11,,,,3558.49,0
5977020,12:45:33,12:45:33,1726,12,,,,3749.01,0
5977020,12:45:55,12:45:55,9435,13,,,,3914.9,0
5977020,12:46:17,12:46:17,5580,14,,,,4059.06,0
5977020,12:46:58,12:46:58,5581,15,,,,4393.52,0
5977020,12:47:14,12:47:14,5582,16,,,,4556.08,0
5977020,12:47:46,12:47:46,5583,17,,,,4737.21,0
5977020,12:48:29,12:48:29,390,18,,,,5004.25,0
5977020,12:49:00,12:49:00,391,19,,,,5234.69,
5977020,12:49:20,12:49:20,392,20,,,,5379.17,0
5977020,12:49:52,12:49:52,393,21,,,,5622.52,0
5977020,12:50:24,12:50:24,394,22,,,,5892.43,0
5977020,12:50:51,12:50:51,395,23,,,,6149.4,0
5977020,12:51:37,12:51:37,396,24,,,,6522.26,0
5977020,12:52:05,12:52:05,397,25,,,,6780.01,0
5977020,12:52:27,12:52:27,398,26,,,,6942.71,0
5977020,12:52:46,12:52:46,399,27,,,,7109.73,0
5977020,12:53:19,12:53:19,400,28,,,,7394.7,0
5977020,12:54:00,12:54:00,401,29,,,,7804.55,
5977020,12:54:27,12:54:27,402,30,,,,8158.42,0
5977020,12:54:49,12:54:49,403,31,,,,8442.1,0
5977020,12:55:05,12:55:05,1622,32,,,,8584.68,0
5977020,12:55:26,12:55:26,1623,33,,,,8835.72,0
5977020,12:56:21,12:56:21,7677,34,,,,9484.95,0
5977020,12:56:37,12:56:37,1635,35,,,,9666.07,0
5977020,12:56:47,12:56:47,1636,36,,,,9794.08,0
5977020,12:57:10,12:57:10,1637,37,,,,10046.82,0
5977020,12:57:28,12:57:28,1638,38,,,,10245.11,0
5977020,12:57:52,12:57:52,1639,39,,,,10461.97,0
5977020,12:58:15,12:58:15,1640,40,,,,10657.57,0
5977020,12:59:00,12:59:00,622,41,,,,11081.18,
5977020,13:04:33,13:04:33,623,42,,,,14765.37,0
5977020,13:10:00,13:10:00,9922,43,,1,,18305.19,
5977030,12:36:00,12:36:00,1720,1,,,1,0,
5977030,12:37:19,12:37:19,3985,2,,,,485.23,0
5977030,12:38:13,12:38:13,1721,3,,,,784.44,0
5977030,12:39:37,12:39:37,8211,4,,,,1241.42,0
5977030,12:40:08,12:40:08,1723,5,,,,1427.93,0
5977030,12:40:36,12:40:36,1724,6,,,,1563.71,0
5977030,12:41:55,12:41:55,9557,7,,,,2029.52,0
5977030,12:42:31,12:42:31,299,8,,,,2258.73,0
5977030,12:44:00,12:44:00,10053,9,,,,2879.61,
5977030,12:44:30,12:44:30,300,10,,,,3212.72,0
5977030,12:45:07,12:45:07,1725,11,,,,3558.49,0
5977030,12:45:33,12:45:33,1726,12,,,,3749.01,0
5977030,12:45:55,12:45:55,9435,13,,,,3914.9,0
5977030,12:46:17,12:46:17,5580,14,,,,4059.06,0
5977030,12:46:58,12:46:58,5581,15,,,,4393.52,0
5977030,12:47:14,12:47:14,5582,16,,,,4556.08,0
5977030,12:47:46,12:47:46,5583,17,,,,4737.21,0
5977030,12:48:29,12:48:29,390,18,,,,5004.25,0
5977030,12:49:00,12:49:00,391,19,,,,5234.69,
5977030,12:49:20,12:49:20,392,20,,,,5379.17,0
5977030,12:49:52,12:49:52,393,21,,,,5622.52,0
5977030,12:50:24,12:50:24,394,22,,,,5892.43,0
5977030,12:50:51,12:50:51,395,23,,,,6149.4,0
5977030,12:51:37,12:51:37,396,24,,,,6522.26,0
5977030,12:52:05,12:52:05,397,25,,,,6780.01,0
5977030,12:52:27,12:52:27,398,26,,,,6942.71,0
5977030,12:52:46,12:52:46,399,27,,,,7109.73,0
5977030,12:53:19,12:53:19,400,28,,,,7394.7,0
5977030,12:54:00,12:54:00,401,29,,,,7804.55,
5977030,12:54:27,12:54:27,402,30,,,,8158.42,0
5977030,12:54:49,12:54:49,403,31,,,,8442.1,0
5977030,12:55:05,12:55:05,1622,32,,,,8584.68,0
5977030,12:55:26,12:55:26,1623,33,,,,8835.72,0
5977030,12:56:21,12:56:21,7677,34,,,,9484.95,0
5977030,12:56:37,12:56:37,1635,35,,,,9666.07,0
5977030,12:56:47,12:56:47,1636,36,,,,9794.08,0
5977030,12:57:10,12:57:10,1637,37,,,,10046.82,0
5977030,12:57:28,12:57:28,1638,38,,,,10245.11,0
5977030,12:57:52,12:57:52,1639,39,,,,10461.97,0
5977030,12:58:15,12:58:15,1640,40,,,,10657.57,0
5977030,12:59:00,12:59:00,622,41,,,,11081.18,
5977030,13:04:33,13:04:33,623,42,,,,14765.37,0
5977030,13:10:00,13:10:00,9922,43,,1,,18305.19,
5977040,12:36:00,12:36:00,1720,1,,,1,0,
5977040,12:37:19,12:37:19,3985,2,,,,485.23,0
5977040,12:38:13,12:38:13,1721,3,,,,784.44,0
5977040,12:39:37,12:39:37,8211,4,,,,1241.42,0
5977040,12:40:08,12:40:08,1723,5,,,,1427.93,0
5977040,12:40:36,12:40:36,1724,6,,,,1563.71,0
5977040,12:41:55,12:41:55,9557,7,,,,2029.52,0
5977040,12:42:31,12:42:31,299,8,,,,2258.73,0
5977040,12:44:00,12:44:00,10053,9,,,,2879.61,
5977040,12:44:30,12:44:30,300,10,,,,3212.72,0
5977040,12:45:07,12:45:07,1725,11,,,,3558.49,0
5977040,12:45:33,12:45:33,1726,12,,,,3749.01,0
5977040,12:45:55,12:45:55,9435,13,,,,3914.9,0
5977040,12:46:17,12:46:17,5580,14,,,,4059.06,0
5977040,12:46:58,12:46:58,5581,15,,,,4393.52,0
5977040,12:47:14,12:47:14,5582,16,,,,4556.08,0
5977040,12:47:46,12:47:46,5583,17,,,,4737.21,0
5977040,12:48:29,12:48:29,390,18,,,,5004.25,0
5977040,12:49:00,12:49:00,391,19,,,,5234.69,
5977040,12:49:20,12:49:20,392,20,,,,5379.17,0
5977040,12:49:52,12:49:52,393,21,,,,5622.52,0
5977040,12:50:24,12:50:24,394,22,,,,5892.43,0
5977040,12:50:51,12:50:51,395,23,,,,6149.4,0
5977040,12:51:37,12:51:37,396,24,,,,6522.26,0
5977040,12:52:05,12:52:05,397,25,,,,6780.01,0
5977040,12:52:27,12:52:27,398,26,,,,6942.71,0
5977040,12:52:46,12:52:46,399,27,,,,7109.73,0
5977040,12:53:19,12:53:19,400,28,,,,7394.7,0
5977040,12:54:00,12:54:00,401,29,,,,7804.55,
5977040,12:54:27,12:54:27,402,30,,,,8158.42,0
5977040,12:54:49,12:54:49,403,31,,,,8442.1,0
5977040,12:55:05,12:55:05,1622,32,,,,8584.68,0
5977040,12:55:26,12:55:26,1623,33,,,,8835.72,0
5977040,12:56:21,12:56:21,7677,34,,,,9484.95,0
5977040,12:56:37,12:56:37,1635,35,,,,9666.07,0
5977040,12:56:47,12:56:47,1636,36,,,,9794.08,0
5977040,12:57:10,12:57:10,1637,37,,,,10046.82,0
5977040,12:57:28,12:57:28,1638,38,,,,10245.11,0
5977040,12:57:52,12:57:52,1639,39,,,,10461.97,0
5977040,12:58:15,12:58:15,1640,40,,,,10657.57,0
5977040,12:59:00,12:59:00,622,41,,,,11081.18,
5977040,13:04:33,13:04:33,623,42,,,,14765.37,0
5977040,13:10:00,13:10:00,9922,43,,1,,18305.19,
5977050,12:36:00,12:36:00,1720,1,,,1,0,
5977050,12:37:19,12:37:19,3985,2,,,,485.23,0
5977050,12:38:13,12:38:13,1721,3,,,,784.44,0
5977050,12:39:37,12:39:37,8211,4,,,,1241.42,0
5977050,12:40:08,12:40:08,1723,5,,,,1427.93,0
5977050,12:40:36,12:40:36,1724,6,,,,1563.71,0
5977050,12:41:55,12:41:55,9557,7,,,,2029.52,0
5977050,12:42:31,12:42:31,299,8,,,,2258.73,0
5977050,12:44:00,12:44:00,10053,9,,,,2879.61,
5977050,12:44:30,12:44:30,300,10,,,,3212.72,0
5977050,12:45:07,12:45:07,1725,11,,,,3558.49,0
5977050,12:45:33,12:45:33,1726,12,,,,3749.01,0
5977050,12:45:55,12:45:55,9435,13,,,,3914.9,0
5977050,12:46:17,12:46:17,5580,14,,,,4059.06,0
5977050,12:46:58,12:46:58,5581,15,,,,4393.52,0
5977050,12:47:14,12:47:14,5582,16,,,,4556.08,0
5977050,12:47:46,12:47:46,5583,17,,,,4737.21,0
5977050,12:48:29,12:48:29,390,18,,,,5004.25,0
5977050,12:49:00,12:49:00,391,19,,,,5234.69,
5977050,12:49:20,12:49:20,392,20,,,,5379.17,0
5977050,12:49:52,12:49:52,393,21,,,,5622.52,0
5977050,12:50:24,12:50:24,394,22,,,,5892.43,0
5977050,12:50:51,12:50:51,395,23,,,,6149.4,0
5977050,12:51:37,12:51:37,396,24,,,,6522.26,0
5977050,12:52:05,12:52:05,397,25,,,,6780.01,0
5977050,12:52:27,12:52:27,398,26,,,,6942.71,0
5977050,12:52:46,12:52:46,399,27,,,,7109.73,0
5977050,12:53:19,12:53:19,400,28,,,,7394.7,0
5977050,12:54:00,12:54:00,401,29,,,,7804.55,
5977050,12:54:27,12:54:27,402,30,,,,8158.42,0
5977050,12:54:49,12:54:49,403,31,,,,8442.1,0
5977050,12:55:05,12:55:05,1622,32,,,,8584.68,0
5977050,12:55:26,12:55:26,1623,33,,,,8835.72,0
5977050,12:56:21,12:56:21,7677,34,,,,9484.95,0
5977050,12:56:37,12:56:37,1635,35,,,,9666.07,0
5977050,12:56:47,12:56:47,1636,36,,,,9794.08,0
5977050,12:57:10,12:57:10,1637,37,,,,10046.82,0
5977050,12:57:28,12:57:28,1638,38,,,,10245.11,0
5977050,12:57:52,12:57:52,1639,39,,,,10461.97,0
5977050,12:58:15,12:58:15,1640,40,,,,10657.57,0
5977050,12:59:00,12:59:00,622,41,,,,11081.18,
5977050,13:04:33,13:04:33,623,42,,,,14765.37,0
5977050,13:10:00,13:10:00,9922,43,,1,,18305.19,
5977060,12:36:00,12:36:00,1720,1,,,1,0,
5977060,12:37:19,12:37:19,3985,2,,,,485.23,0
5977060,12:38:13,12:38:13,1721,3,,,,784.44,0
5977060,12:39:37,12:39:37,8211,4,,,,1241.42,0
5977060,12:40:08,12:40:08,1723,5,,,,1427.93,0
5977060,12:40:36,12:40:36,1724,6,,,,1563.71,0
5977060,12:41:55,12:41:55,9557,7,,,,2029.52,0
5977060,12:42:31,12:42:31,299,8,,,,2258.73,0
5977060,12:44:00,12:44:00,10053,9,,,,2879.61,
5977060,12:44:30,12:44:30,300,10,,,,3212.72,0
5977060,12:45:07,12:45:07,1725,11,,,,3558.49,0
5977060,12:45:33,12:45:33,1726,12,,,,3749.01,0
5977060,12:45:55,12:45:55,9435,13,,,,3914.9,0
5977060,12:46:17,12:46:17,5580,14,,,,4059.06,0
5977060,12:46:58,12:46:58,5581,15,,,,4393.52,0
5977060,12:47:14,12:47:14,5582,16,,,,4556.08,0
5977060,12:47:46,12:47:46,5583,17,,,,4737.21,0
5977060,12:48:29,12:48:29,390,18,,,,5004.25,0
5977060,12:49:00,12:49:00,391,19,,,,5234.69,
5977060,12:49:20,12:49:20,392,20,,,,5379.17,0
5977060,12:49:52,12:49:52,393,21,,,,5622.52,0
5977060,12:50:24,12:50:24,394,22,,,,5892.43,0
5977060,12:50:51,12:50:51,395,23,,,,6149.4,0
5977060,12:51:37,12:51:37,396,24,,,,6522.26,0
5977060,12:52:05,12:52:05,397,25,,,,6780.01,0
5977060,12:52:27,12:52:27,398,26,,,,6942.71,0
5977060,12:52:46,12:52:46,399,27,,,,7109.73,0
5977060,12:53:19,12:53:19,400,28,,,,7394.7,0
5977060,12:54:00,12:54:00,401,29,,,,7804.55,
5977060,12:54:27,12:54:27,402,30,,,,8158.42,0
5977060,12:54:49,12:54:49,403,31,,,,8442.1,0
5977060,12:55:05,12:55:05,1622,32,,,,8584.68,0
5977060,12:55:26,12:55:26,1623,33,,,,8835.72,0
5977060,12:56:21,12:56:21,7677,34,,,,9484.95,0
5977060,12:56:37,12:56:37,1635,35,,,,9666.07,0
5977060,12:56:47,12:56:47,1636,36,,,,9794.08,0
5977060,12:57:10,12:57:10,1637,37,,,,10046.82,0
5977060,12:57:28,12:57:28,1638,38,,,,10245.11,0
5977060,12:57:52,12:57:52,1639,39,,,,10461.97,0
5977060,12:58:15,12:58:15,1640,40,,,,10657.57,0
5977060,12:59:00,12:59:00,622,41,,,,11081.18,
5977060,13:04:33,13:04:33,623,42,,,,14765.37,0
5977060,13:10:00,13:10:00,9922,43,,1,,18305.19,
6009020,06:05:00,06:05:00,1720,1,,,1,0,
6009020,06:06:19,06:06:19,3985,2,,,,485.23,0
6009020,06:07:13,06:07:13,1721,3,,,,784.44,0
6009020,06:08:37,06:08:37,8211,4,,,,1241.42,0
6009020,06:09:08,06:09:08,1723,5,,,,1427.93,0
6009020,06:09:36,06:09:36,1724,6,,,,1563.71,0
6009020,06:10:55,06:10:55,9557,7,,,,2029.52,0
6009020,06:11:31,06:11:31,299,8,,,,2258.73,0
6009020,06:13:00,06:13:00,10053,9,,,,2879.61,
6009020,06:13:36,06:13:36,300,10,,,,3212.72,0
6009020,06:14:21,06:14:21,1725,11,,,,3558.49,0
6009020,06:14:52,06:14:52,1726,12,,,,3749.01,0
6009020,06:15:18,06:15:18,9435,13,,,,3914.9,0
6009020,06:15:44,06:15:44,5580,14,,,,4059.06,0
6009020,06:16:34,06:16:34,5581,15,,,,4393.52,0
6009020,06:16:53,06:16:53,5582,16,,,,4556.08,0
6009020,06:17:31,06:17:31,5583,17,,,,4737.21,0
6009020,06:18:23,06:18:23,390,18,,,,5004.25,0
6009020,06:19:00,06:19:00,391,19,,,,5234.69,
6009020,06:19:20,06:19:20,392,20,,,,5379.17,0
6009020,06:19:52,06:19:52,393,21,,,,5622.52,0
6009020,06:20:24,06:20:24,394,22,,,,5892.43,0
6009020,06:20:51,06:20:51,395,23,,,,6149.4,0
6009020,06:21:37,06:21:37,396,24,,,,6522.26,0
6009020,06:22:05,06:22:05,397,25,,,,6780.01,0
6009020,06:22:27,06:22:27,398,26,,,,6942.71,0
6009020,06:22:46,06:22:46,399,27,,,,7109.73,0
6009020,06:23:19,06:23:19,400,28,,,,7394.7,0
6009020,06:24:00,06:24:00,401,29,,,,7804.55,
6009020,06:24:33,06:24:33,402,30,,,,8158.42,0
6009020,06:24:59,06:24:59,403,31,,,,8442.1,0
6009020,06:25:18,06:25:18,1622,32,,,,8584.68,0
6009020,06:25:43,06:25:43,1623,33,,,,8835.72,0
6009020,06:26:50,06:26:50,7677,34,,,,9484.95,0
6009020,06:27:08,06:27:08,1635,35,,,,9666.07,0
6009020,06:27:20,06:27:20,1636,36,,,,9794.08,0
6009020,06:27:48,06:27:48,1637,37,,,,10046.82,0
6009020,06:28:09,06:28:09,1638,38,,,,10245.11,0
6009020,06:28:38,06:28:38,1639,39,,,,10461.97,0
6009020,06:29:06,06:29:06,1640,40,,,,10657.57,0
6009020,06:30:00,06:30:00,622,41,,,,11081.18,
6009020,06:35:03,06:35:03,623,42,,,,14765.37,0
6009020,06:40:00,06:40:00,9922,43,,1,,18305.19,
6009030,06:05:00,06:05:00,1720,1,,,1,0,
6009030,06:06:19,06:06:19,3985,2,,,,485.23,0
6009030,06:07:13,06:07:13,1721,3,,,,784.44,0
6009030,06:08:37,06:08:37,8211,4,,,,1241.42,0
6009030,06:09:08,06:09:08,1723,5,,,,1427.93,0
6009030,06:09:36,06:09:36,1724,6,,,,1563.71,0
6009030,06:10:55,06:10:55,9557,7,,,,2029.52,0
6009030,06:11:31,06:11:31,299,8,,,,2258.73,0
6009030,06:13:00,06:13:00,10053,9,,,,2879.61,
6009030,06:13:36,06:13:36,300,10,,,,3212.72,0
6009030,06:14:21,06:14:21,1725,11,,,,3558.49,0
6009030,06:14:52,06:14:52,1726,12,,,,3749.01,0
6009030,06:15:18,06:15:18,9435,13,,,,3914.9,0
6009030,06:15:44,06:15:44,5580,14,,,,4059.06,0
6009030,06:16:34,06:16:34,5581,15,,,,4393.52,0
6009030,06:16:53,06:16:53,5582,16,,,,4556.08,0
6009030,06:17:31,06:17:31,5583,17,,,,4737.21,0
6009030,06:18:23,06:18:23,390,18,,,,5004.25,0
6009030,06:19:00,06:19:00,391,19,,,,5234.69,
6009030,06:19:20,06:19:20,392,20,,,,5379.17,0
6009030,06:19:52,06:19:52,393,21,,,,5622.52,0
6009030,06:20:24,06:20:24,394,22,,,,5892.43,0
6009030,06:20:51,06:20:51,395,23,,,,6149.4,0
6009030,06:21:37,06:21:37,396,24,,,,6522.26,0
6009030,06:22:05,06:22:05,397,25,,,,6780.01,0
6009030,06:22:27,06:22:27,398,26,,,,6942.71,0
6009030,06:22:46,06:22:46,399,27,,,,7109.73,0
6009030,06:23:19,06:23:19,400,28,,,,7394.7,0
6009030,06:24:00,06:24:00,401,29,,,,7804.55,
6009030,06:24:33,06:24:33,402,30,,,,8158.42,0
6009030,06:24:59,06:24:59,403,31,,,,8442.1,0
6009030,06:25:18,06:25:18,1622,32,,,,8584.68,0
6009030,06:25:43,06:25:43,1623,33,,,,8835.72,0
6009030,06:26:50,06:26:50,7677,34,,,,9484.95,0
6009030,06:27:08,06:27:08,1635,35,,,,9666.07,0
6009030,06:27:20,06:27:20,1636,36,,,,9794.08,0
6009030,06:27:48,06:27:48,1637,37,,,,10046.82,0
6009030,06:28:09,06:28:09,1638,38,,,,10245.11,0
6009030,06:28:38,06:28:38,1639,39,,,,10461.97,0
6009030,06:29:06,06:29:06,1640,40,,,,10657.57,0
6009030,06:30:00,06:30:00,622,41,,,,11081.18,
6009030,06:35:03,06:35:03,623,42,,,,14765.37,0
6009030,06:40:00,06:40:00,9922,43,,1,,18305.19,
6009040,06:05:00,06:05:00,1720,1,,,1,0,
6009040,06:06:19,06:06:19,3985,2,,,,485.23,0
6009040,06:07:13,06:07:13,1721,3,,,,784.44,0
6009040,06:08:37,06:08:37,8211,4,,,,1241.42,0
6009040,06:09:08,06:09:08,1723,5,,,,1427.93,0
6009040,06:09:36,06:09:36,1724,6,,,,1563.71,0
6009040,06:10:55,06:10:55,9557,7,,,,2029.52,0
6009040,06:11:31,06:11:31,299,8,,,,2258.73,0
6009040,06:13:00,06:13:00,10053,9,,,,2879.61,
6009040,06:13:36,06:13:36,300,10,,,,3212.72,0
6009040,06:14:21,06:14:21,1725,11,,,,3558.49,0
6009040,06:14:52,06:14:52,1726,12,,,,3749.01,0
6009040,06:15:18,06:15:18,9435,13,,,,3914.9,0
6009040,06:15:44,06:15:44,5580,14,,,,4059.06,0
6009040,06:16:34,06:16:34,5581,15,,,,4393.52,0
6009040,06:16:53,06:16:53,5582,16,,,,4556.08,0
6009040,06:17:31,06:17:31,5583,17,,,,4737.21,0
6009040,06:18:23,06:18:23,390,18,,,,5004.25,0
6009040,06:19:00,06:19:00,391,19,,,,5234.69,
6009040,06:19:20,06:19:20,392,20,,,,5379.17,0
6009040,06:19:52,06:19:52,393,21,,,,5622.52,0
6009040,06:20:24,06:20:24,394,22,,,,5892.43,0
6009040,06:20:51,06:20:51,395,23,,,,6149.4,0
6009040,06:21:37,06:21:37,396,24,,,,6522.26,0
6009040,06:22:05,06:22:05,397,25,,,,6780.01,0
6009040,06:22:27,06:22:27,398,26,,,,6942.71,0
6009040,06:22:46,06:22:46,399,27,,,,7109.73,0
6009040,06:23:19,06:23:19,400,28,,,,7394.7,0
6009040,06:24:00,06:24:00,401,29,,,,7804.55,
6009040,06:24:33,06:24:33,402,30,,,,8158.42,0
6009040,06:24:59,06:24:59,403,31,,,,8442.1,0
6009040,06:25:18,06:25:18,1622,32,,,,8584.68,0
6009040,06:25:43,06:25:43,1623,33,,,,8835.72,0
6009040,06:26:50,06:26:50,7677,34,,,,9484.95,0
6009040,06:27:08,06:27:08,1635,35,,,,9666.07,0
6009040,06:27:20,06:27:20,1636,36,,,,9794.08,0
6009040,06:27:48,06:27:48,1637,37,,,,10046.82,0
6009040,06:28:09,06:28:09,1638,38,,,,10245.11,0
6009040,06:28:38,06:28:38,1639,39,,,,10461.97,0
6009040,06:29:06,06:29:06,1640,40,,,,10657.57,0
6009040,06:30:00,06:30:00,622,41,,,,11081.18,
6009040,06:35:03,06:35:03,623,42,,,,14765.37,0
6009040,06:40:00,06:40:00,9922,43,,1,,18305.19,
6009050,06:05:00,06:05:00,1720,1,,,1,0,
6009050,06:06:19,06:06:19,3985,2,,,,485.23,0
6009050,06:07:13,06:07:13,1721,3,,,,784.44,0
6009050,06:08:37,06:08:37,8211,4,,,,1241.42,0
6009050,06:09:08,06:09:08,1723,5,,,,1427.93,0
6009050,06:09:36,06:09:36,1724,6,,,,1563.71,0
6009050,06:10:55,06:10:55,9557,7,,,,2029.52,0
6009050,06:11:31,06:11:31,299,8,,,,2258.73,0
6009050,06:13:00,06:13:00,10053,9,,,,2879.61,
6009050,06:13:36,06:13:36,300,10,,,,3212.72,0
6009050,06:14:21,06:14:21,1725,11,,,,3558.49,0
6009050,06:14:52,06:14:52,1726,12,,,,3749.01,0
6009050,06:15:18,06:15:18,9435,13,,,,3914.9,0
6009050,06:15:44,06:15:44,5580,14,,,,4059.06,0
6009050,06:16:34,06:16:34,5581,15,,,,4393.52,0
6009050,06:16:53,06:16:53,5582,16,,,,4556.08,0
6009050,06:17:31,06:17:31,5583,17,,,,4737.21,0
6009050,06:18:23,06:18:23,390,18,,,,5004.25,0
6009050,06:19:00,06:19:00,391,19,,,,5234.69,
6009050,06:19:20,06:19:20,392,20,,,,5379.17,0
6009050,06:19:52,06:19:52,393,21,,,,5622.52,0
6009050,06:20:24,06:20:24,394,22,,,,5892.43,0
6009050,06:20:51,06:20:51,395,23,,,,6149.4,0
6009050,06:21:37,06:21:37,396,24,,,,6522.26,0
6009050,06:22:05,06:22:05,397,25,,,,6780.01,0
6009050,06:22:27,06:22:27,398,26,,,,6942.71,0
6009050,06:22:46,06:22:46,399,27,,,,7109.73,0
6009050,06:23:19,06:23:19,400,28,,,,7394.7,0
6009050,06:24:00,06:24:00,401,29,,,,7804.55,
6009050,06:24:33,06:24:33,402,30,,,,8158.42,0
6009050,06:24:59,06:24:59,403,31,,,,8442.1,0
6009050,06:25:18,06:25:18,1622,32,,,,8584.68,0
6009050,06:25:43,06:25:43,1623,33,,,,8835.72,0
6009050,06:26:50,06:26:50,7677,34,,,,9484.95,0
6009050,06:27:08,06:27:08,1635,35,,,,9666.07,0
6009050,06:27:20,06:27:20,1636,36,,,,9794.08,0
6009050,06:27:48,06:27:48,1637,37,,,,10046.82,0
6009050,06:28:09,06:28:09,1638,38,,,,10245.11,0
6009050,06:28:38,06:28:38,1639,39,,,,10461.97,0
6009050,06:29:06,06:29:06,1640,40,,,,10657.57,0
6009050,06:30:00,06:30:00,622,41,,,,11081.18,
6009050,06:35:03,06:35:03,623,42,,,,14765.37,0
6009050,06:40:00,06:40:00,9922,43,,1,,18305.19,
6009060,06:05:00,06:05:00,1720,1,,,1,0,
6009060,06:06:19,06:06:19,3985,2,,,,485.23,0
6009060,06:07:13,06:07:13,1721,3,,,,784.44,0
6009060,06:08:37,06:08:37,8211,4,,,,1241.42,0
6009060,06:09:08,06:09:08,1723,5,,,,1427.93,0
6009060,06:09:36,06:09:36,1724,6,,,,1563.71,0
6009060,06:10:55,06:10:55,9557,7,,,,2029.52,0
6009060,06:11:31,06:11:31,299,8,,,,2258.73,0
6009060,06:13:00,06:13:00,10053,9,,,,2879.61,
6009060,06:13:36,06:13:36,300,10,,,,3212.72,0
6009060,06:14:21,06:14:21,1725,11,,,,3558.49,0
6009060,06:14:52,06:14:52,1726,12,,,,3749.01,0
6009060,06:15:18,06:15:18,9435,13,,,,3914.9,0
6009060,06:15:44,06:15:44,5580,14,,,,4059.06,0
6009060,06:16:34,06:16:34,5581,15,,,,4393.52,0
6009060,06:16:53,06:16:53,5582,16,,,,4556.08,0
6009060,06:17:31,06:17:31,5583,17,,,,4737.21,0
6009060,06:18:23,06:18:23,390,18,,,,5004.25,0
6009060,06:19:00,06:19:00,391,19,,,,5234.69,
6009060,06:19:20,06:19:20,392,20,,,,5379.17,0
6009060,06:19:52,06:19:52,393,21,,,,5622.52,0
6009060,06:20:24,06:20:24,394,22,,,,5892.43,0
6009060,06:20:51,06:20:51,395,23,,,,6149.4,0
6009060,06:21:37,06:21:37,396,24,,,,6522.26,0
6009060,06:22:05,06:22:05,397,25,,,,6780.01,0
6009060,06:22:27,06:22:27,398,26,,,,6942.71,0
6009060,06:22:46,06:22:46,399,27,,,,7109.73,0
6009060,06:23:19,06:23:19,400,28,,,,7394.7,0
6009060,06:24:00,06:24:00,401,29,,,,7804.55,
6009060,06:24:33,06:24:33,402,30,,,,8158.42,0
6009060,06:24:59,06:24:59,403,31,,,,8442.1,0
6009060,06:25:18,06:25:18,1622,32,,,,8584.68,0
6009060,06:25:43,06:25:43,1623,33,,,,8835.72,0
6009060,06:26:50,06:26:50,7677,34,,,,9484.95,0
6009060,06:27:08,06:27:08,1635,35,,,,9666.07,0
6009060,06:27:20,06:27:20,1636,36,,,,9794.08,0
6009060,06:27:48,06:27:48,1637,37,,,,10046.82,0
6009060,06:28:09,06:28:09,1638,38,,,,10245.11,0
6009060,06:28:38,06:28:38,1639,39,,,,10461.97,0
6009060,06:29:06,06:29:06,1640,40,,,,10657.57,0
6009060,06:30:00,06:30:00,622,41,,,,11081.18,
6009060,06:35:03,06:35:03,623,42,,,,14765.37,0
6009060,06:40:00,06:40:00,9922,43,,1,,18305.19,
6305080,18:06:00,18:06:00,1720,1,,,1,0,
6305080,18:06:59,18:06:59,3985,2,,,,485.23,0
6305080,18:07:40,18:07:40,1721,3,,,,784.44,0
6305080,18:08:43,18:08:43,8211,4,,,,1241.42,0
6305080,18:09:06,18:09:06,1723,5,,,,1427.93,0
6305080,18:09:27,18:09:27,1724,6,,,,1563.71,0
6305080,18:10:26,18:10:26,9557,7,,,,2029.52,0
6305080,18:10:53,18:10:53,299,8,,,,2258.73,0
6305080,18:12:00,18:12:00,10053,9,,,,2879.61,
6305080,18:12:30,18:12:30,300,10,,,,3212.72,0
6305080,18:13:07,18:13:07,1725,11,,,,3558.49,0
6305080,18:13:33,18:13:33,1726,12,,,,3749.01,0
6305080,18:13:55,18:13:55,9435,13,,,,3914.9,0
6305080,18:14:17,18:14:17,5580,14,,,,4059.06,0
6305080,18:14:58,18:14:58,5581,15,,,,4393.52,0
6305080,18:15:14,18:15:14,5582,16,,,,4556.08,0
6305080,18:15:46,18:15:46,5583,17,,,,4737.21,0
6305080,18:16:29,18:16:29,390,18,,,,5004.25,0
6305080,18:17:00,18:17:00,391,19,,,,5234.69,
6305080,18:17:20,18:17:20,392,20,,,,5379.17,0
6305080,18:17:52,18:17:52,393,21,,,,5622.52,0
6305080,18:18:24,18:18:24,394,22,,,,5892.43,0
6305080,18:18:51,18:18:51,395,23,,,,6149.4,0
6305080,18:19:37,18:19:37,396,24,,,,6522.26,0
6305080,18:20:05,18:20:05,397,25,,,,6780.01,0
6305080,18:20:27,18:20:27,398,26,,,,6942.71,0
6305080,18:20:46,18:20:46,399,27,,,,7109.73,0
6305080,18:21:19,18:21:19,400,28,,,,7394.7,0
6305080,18:22:00,18:22:00,401,29,,,,7804.55,
6305080,18:22:27,18:22:27,402,30,,,,8158.42,0
6305080,18:22:49,18:22:49,403,31,,,,8442.1,0
6305080,18:23:05,18:23:05,1622,32,,,,8584.68,0
6305080,18:23:26,18:23:26,1623,33,,,,8835.72,0
6305080,18:24:21,18:24:21,7677,34,,,,9484.95,0
6305080,18:24:37,18:24:37,1635,35,,,,9666.07,0
6305080,18:24:47,18:24:47,1636,36,,,,9794.08,0
6305080,18:25:10,18:25:10,1637,37,,,,10046.82,0
6305080,18:25:28,18:25:28,1638,38,,,,10245.11,0
6305080,18:25:52,18:25:52,1639,39,,,,10461.97,0
6305080,18:26:15,18:26:15,1640,40,,,,10657.57,0
6305080,18:27:00,18:27:00,622,41,,,,11081.18,
6305080,18:33:04,18:33:04,623,42,,,,14765.37,0
6305080,18:39:00,18:39:00,9922,43,,1,,18305.19,
6305100,18:06:00,18:06:00,1720,1,,,1,0,
6305100,18:06:59,18:06:59,3985,2,,,,485.23,0
6305100,18:07:40,18:07:40,1721,3,,,,784.44,0
6305100,18:08:43,18:08:43,8211,4,,,,1241.42,0
6305100,18:09:06,18:09:06,1723,5,,,,1427.93,0
6305100,18:09:27,18:09:27,1724,6,,,,1563.71,0
6305100,18:10:26,18:10:26,9557,7,,,,2029.52,0
6305100,18:10:53,18:10:53,299,8,,,,2258.73,0
6305100,18:12:00,18:12:00,10053,9,,,,2879.61,
6305100,18:12:30,18:12:30,300,10,,,,3212.72,0
6305100,18:13:07,18:13:07,1725,11,,,,3558.49,0
6305100,18:13:33,18:13:33,1726,12,,,,3749.01,0
6305100,18:13:55,18:13:55,9435,13,,,,3914.9,0
6305100,18:14:17,18:14:17,5580,14,,,,4059.06,0
6305100,18:14:58,18:14:58,5581,15,,,,4393.52,0
6305100,18:15:14,18:15:14,5582,16,,,,4556.08,0
6305100,18:15:46,18:15:46,5583,17,,,,4737.21,0
6305100,18:16:29,18:16:29,390,18,,,,5004.25,0
6305100,18:17:00,18:17:00,391,19,,,,5234.69,
6305100,18:17:20,18:17:20,392,20,,,,5379.17,0
6305100,18:17:52,18:17:52,393,21,,,,5622.52,0
6305100,18:18:24,18:18:24,394,22,,,,5892.43,0
6305100,18:18:51,18:18:51,395,23,,,,6149.4,0
6305100,18:19:37,18:19:37,396,24,,,,6522.26,0
6305100,18:20:05,18:20:05,397,25,,,,6780.01,0
6305100,18:20:27,18:20:27,398,26,,,,6942.71,0
6305100,18:20:46,18:20:46,399,27,,,,7109.73,0
6305100,18:21:19,18:21:19,400,28,,,,7394.7,0
6305100,18:22:00,18:22:00,401,29,,,,7804.55,
6305100,18:22:27,18:22:27,402,30,,,,8158.42,0
6305100,18:22:49,18:22:49,403,31,,,,8442.1,0
6305100,18:23:05,18:23:05,1622,32,,,,8584.68,0
6305100,18:23:26,18:23:26,1623,33,,,,8835.72,0
6305100,18:24:21,18:24:21,7677,34,,,,9484.95,0
6305100,18:24:37,18:24:37,1635,35,,,,9666.07,0
6305100,18:24:47,18:24:47,1636,36,,,,9794.08,0
6305100,18:25:10,18:25:10,1637,37,,,,10046.82,0
6305100,18:25:28,18:25:28,1638,38,,,,10245.11,0
6305100,18:25:52,18:25:52,1639,39,,,,10461.97,0
6305100,18:26:15,18:26:15,1640,40,,,,10657.57,0
6305100,18:27:00,18:27:00,622,41,,,,11081.18,
6305100,18:33:04,18:33:04,623,42,,,,14765.37,0
6305100,18:39:00,18:39:00,9922,43,,1,,18305.19,
6305110,18:06:00,18:06:00,1720,1,,,1,0,
6305110,18:06:59,18:06:59,3985,2,,,,485.23,0
6305110,18:07:40,18:07:40,1721,3,,,,784.44,0
6305110,18:08:43,18:08:43,8211,4,,,,1241.42,0
6305110,18:09:06,18:09:06,1723,5,,,,1427.93,0
6305110,18:09:27,18:09:27,1724,6,,,,1563.71,0
6305110,18:10:26,18:10:26,9557,7,,,,2029.52,0
6305110,18:10:53,18:10:53,299,8,,,,2258.73,0
6305110,18:12:00,18:12:00,10053,9,,,,2879.61,
6305110,18:12:30,18:12:30,300,10,,,,3212.72,0
6305110,18:13:07,18:13:07,1725,11,,,,3558.49,0
6305110,18:13:33,18:13:33,1726,12,,,,3749.01,0
6305110,18:13:55,18:13:55,9435,13,,,,3914.9,0
6305110,18:14:17,18:14:17,5580,14,,,,4059.06,0
6305110,18:14:58,18:14:58,5581,15,,,,4393.52,0
6305110,18:15:14,18:15:14,5582,16,,,,4556.08,0
6305110,18:15:46,18:15:46,5583,17,,,,4737.21,0
6305110,18:16:29,18:16:29,390,18,,,,5004.25,0
6305110,18:17:00,18:17:00,391,19,,,,5234.69,
6305110,18:17:20,18:17:20,392,20,,,,5379.17,0
6305110,18:17:52,18:17:52,393,21,,,,5622.52,0
6305110,18:18:24,18:18:24,394,22,,,,5892.43,0
6305110,18:18:51,18:18:51,395,23,,,,6149.4,0
6305110,18:19:37,18:19:37,396,24,,,,6522.26,0
6305110,18:20:05,18:20:05,397,25,,,,6780.01,0
6305110,18:20:27,18:20:27,398,26,,,,6942.71,0
6305110,18:20:46,18:20:46,399,27,,,,7109.73,0
6305110,18:21:19,18:21:19,400,28,,,,7394.7,0
6305110,18:22:00,18:22:00,401,29,,,,7804.55,
6305110,18:22:27,18:22:27,402,30,,,,8158.42,0
6305110,18:22:49,18:22:49,403,31,,,,8442.1,0
6305110,18:23:05,18:23:05,1622,32,,,,8584.68,0
6305110,18:23:26,18:23:26,1623,33,,,,8835.72,0
6305110,18:24:21,18:24:21,7677,34,,,,9484.95,0
6305110,18:24:37,18:24:37,1635,35,,,,9666.07,0
6305110,18:24:47,18:24:47,1636,36,,,,9794.08,0
6305110,18:25:10,18:25:10,1637,37,,,,10046.82,0
6305110,18:25:28,18:25:28,1638,38,,,,10245.11,0
6305110,18:25:52,18:25:52,1639,39,,,,10461.97,0
6305110,18:26:15,18:26:15,1640,40,,,,10657.57,0
6305110,18:27:00,18:27:00,622,41,,,,11081.18,
6305110,18:33:04,18:33:04,623,42,,,,14765.37,0
6305110,18:39:00,18:39:00,9922,43,,1,,18305.19,
6486020,16:36:00,16:36:00,1720,1,,,1,0,
6486020,16:37:29,16:37:29,3985,2,,,,485.23,0
6486020,16:38:30,16:38:30,1721,3,,,,784.44,0
6486020,16:40:04,16:40:04,8211,4,,,,1241.42,0
6486020,16:40:39,16:40:39,1723,5,,,,1427.93,0
6486020,16:41:10,16:41:10,1724,6,,,,1563.71,0
6486020,16:42:40,16:42:40,9557,7,,,,2029.52,0
6486020,16:43:19,16:43:19,299,8,,,,2258.73,0
6486020,16:45:00,16:45:00,10053,9,,,,2879.61,
6486020,16:45:30,16:45:30,300,10,,,,3212.72,0
6486020,16:46:07,16:46:07,1725,11,,,,3558.49,0
6486020,16:46:33,16:46:33,1726,12,,,,3749.01,0
6486020,16:46:55,16:46:55,9435,13,,,,3914.9,0
6486020,16:47:17,16:47:17,5580,14,,,,4059.06,0
6486020,16:47:58,16:47:58,5581,15,,,,4393.52,0
6486020,16:48:14,16:48:14,5582,16,,,,4556.08,0
6486020,16:48:46,16:48:46,5583,17,,,,4737.21,0
6486020,16:49:29,16:49:29,390,18,,,,5004.25,0
6486020,16:50:00,16:50:00,391,19,,,,5234.69,
6486020,16:50:20,16:50:20,392,20,,,,5379.17,0
6486020,16:50:52,16:50:52,393,21,,,,5622.52,0
6486020,16:51:24,16:51:24,394,22,,,,5892.43,0
6486020,16:51:51,16:51:51,395,23,,,,6149.4,0
6486020,16:52:37,16:52:37,396,24,,,,6522.26,0
6486020,16:53:05,16:53:05,397,25,,,,6780.01,0
6486020,16:53:27,16:53:27,398,26,,,,6942.71,0
6486020,16:53:46,16:53:46,399,27,,,,7109.73,0
6486020,16:54:19,16:54:19,400,28,,,,7394.7,0
6486020,16:55:00,16:55:00,401,29,,,,7804.55,
6486020,16:55:27,16:55:27,402,30,,,,8158.42,0
6486020,16:55:49,16:55:49,403,31,,,,8442.1,0
6486020,16:56:05,16:56:05,1622,32,,,,8584.68,0
6486020,16:56:26,16:56:26,1623,33,,,,8835.72,0
6486020,16:57:21,16:57:21,7677,34,,,,9484.95,0
6486020,16:57:37,16:57:37,1635,35,,,,9666.07,0
6486020,16:57:47,16:57:47,1636,36,,,,9794.08,0
6486020,16:58:10,16:58:10,1637,37,,,,10046.82,0
6486020,16:58:28,16:58:28,1638,38,,,,10245.11,0
6486020,16:58:52,16:58:52,1639,39,,,,10461.97,0
6486020,16:59:15,16:59:15,1640,40,,,,10657.57,0
6486020,17:00:00,17:00:00,622,41,,,,11081.18,
6486020,17:05:33,17:05:33,623,42,,,,14765.37,0
6486020,17:11:00,17:11:00,9922,43,,1,,18305.19,
6486030,16:36:00,16:36:00,1720,1,,,1,0,
6486030,16:37:29,16:37:29,3985,2,,,,485.23,0
6486030,16:38:30,16:38:30,1721,3,,,,784.44,0
6486030,16:40:04,16:40:04,8211,4,,,,1241.42,0
6486030,16:40:39,16:40:39,1723,5,,,,1427.93,0
6486030,16:41:10,16:41:10,1724,6,,,,1563.71,0
6486030,16:42:40,16:42:40,9557,7,,,,2029.52,0
6486030,16:43:19,16:43:19,299,8,,,,2258.73,0
6486030,16:45:00,16:45:00,10053,9,,,,2879.61,
6486030,16:45:30,16:45:30,300,10,,,,3212.72,0
6486030,16:46:07,16:46:07,1725,11,,,,3558.49,0
6486030,16:46:33,16:46:33,1726,12,,,,3749.01,0
6486030,16:46:55,16:46:55,9435,13,,,,3914.9,0
6486030,16:47:17,16:47:17,5580,14,,,,4059.06,0
6486030,16:47:58,16:47:58,5581,15,,,,4393.52,0
6486030,16:48:14,16:48:14,5582,16,,,,4556.08,0
6486030,16:48:46,16:48:46,5583,17,,,,4737.21,0
6486030,16:49:29,16:49:29,390,18,,,,5004.25,0
6486030,16:50:00,16:50:00,391,19,,,,5234.69,
6486030,16:50:20,16:50:20,392,20,,,,5379.17,0
6486030,16:50:52,16:50:52,393,21,,,,5622.52,0
6486030,16:51:24,16:51:24,394,22,,,,5892.43,0
6486030,16:51:51,16:51:51,395,23,,,,6149.4,0
6486030,16:52:37,16:52:37,396,24,,,,6522.26,0
6486030,16:53:05,16:53:05,397,25,,,,6780.01,0
6486030,16:53:27,16:53:27,398,26,,,,6942.71,0
6486030,16:53:46,16:53:46,399,27,,,,7109.73,0
6486030,16:54:19,16:54:19,400,28,,,,7394.7,0
6486030,16:55:00,16:55:00,401,29,,,,7804.55,
6486030,16:55:27,16:55:27,402,30,,,,8158.42,0
6486030,16:55:49,16:55:49,403,31,,,,8442.1,0
6486030,16:56:05,16:56:05,1622,32,,,,8584.68,0
6486030,16:56:26,16:56:26,1623,33,,,,8835.72,0
6486030,16:57:21,16:57:21,7677,34,,,,9484.95,0
6486030,16:57:37,16:57:37,1635,35,,,,9666.07,0
6486030,16:57:47,16:57:47,1636,36,,,,9794.08,0
6486030,16:58:10,16:58:10,1637,37,,,,10046.82,0
6486030,16:58:28,16:58:28,1638,38,,,,10245.11,0
6486030,16:58:52,16:58:52,1639,39,,,,10461.97,0
6486030,16:59:15,16:59:15,1640,40,,,,10657.57,0
6486030,17:00:00,17:00:00,622,41,,,,11081.18,
6486030,17:05:33,17:05:33,623,42,,,,14765.37,0
6486030,17:11:00,17:11:00,9922,43,,1,,18305.19,
6486040,16:36:00,16:36:00,1720,1,,,1,0,
6486040,16:37:29,16:37:29,3985,2,,,,485.23,0
6486040,16:38:30,16:38:30,1721,3,,,,784.44,0
6486040,16:40:04,16:40:04,8211,4,,,,1241.42,0
6486040,16:40:39,16:40:39,1723,5,,,,1427.93,0
6486040,16:41:10,16:41:10,1724,6,,,,1563.71,0
6486040,16:42:40,16:42:40,9557,7,,,,2029.52,0
6486040,16:43:19,16:43:19,299,8,,,,2258.73,0
6486040,16:45:00,16:45:00,10053,9,,,,2879.61,
6486040,16:45:30,16:45:30,300,10,,,,3212.72,0
6486040,16:46:07,16:46:07,1725,11,,,,3558.49,0
6486040,16:46:33,16:46:33,1726,12,,,,3749.01,0
6486040,16:46:55,16:46:55,9435,13,,,,3914.9,0
6486040,16:47:17,16:47:17,5580,14,,,,4059.06,0
6486040,16:47:58,16:47:58,5581,15,,,,4393.52,0
6486040,16:48:14,16:48:14,5582,16,,,,4556.08,0
6486040,16:48:46,16:48:46,5583,17,,,,4737.21,0
6486040,16:49:29,16:49:29,390,18,,,,5004.25,0
6486040,16:50:00,16:50:00,391,19,,,,5234.69,
6486040,16:50:20,16:50:20,392,20,,,,5379.17,0
6486040,16:50:52,16:50:52,393,21,,,,5622.52,0
6486040,16:51:24,16:51:24,394,22,,,,5892.43,0
6486040,16:51:51,16:51:51,395,23,,,,6149.4,0
6486040,16:52:37,16:52:37,396,24,,,,6522.26,0
6486040,16:53:05,16:53:05,397,25,,,,6780.01,0
6486040,16:53:27,16:53:27,398,26,,,,6942.71,0
6486040,16:53:46,16:53:46,399,27,,,,7109.73,0
6486040,16:54:19,16:54:19,400,28,,,,7394.7,0
6486040,16:55:00,16:55:00,401,29,,,,7804.55,
6486040,16:55:27,16:55:27,402,30,,,,8158.42,0
6486040,16:55:49,16:55:49,403,31,,,,8442.1,0
6486040,16:56:05,16:56:05,1622,32,,,,8584.68,0
6486040,16:56:26,16:56:26,1623,33,,,,8835.72,0
6486040,16:57:21,16:57:21,7677,34,,,,9484.95,0
6486040,16:57:37,16:57:37,1635,35,,,,9666.07,0
6486040,16:57:47,16:57:47,1636,36,,,,9794.08,0
6486040,16:58:10,16:58:10,1637,37,,,,10046.82,0
6486040,16:58:28,16:58:28,1638,38,,,,10245.11,0
6486040,16:58:52,16:58:52,1639,39,,,,10461.97,0
6486040,16:59:15,16:59:15,1640,40,,,,10657.57,0
6486040,17:00:00,17:00:00,622,41,,,,11081.18,
6486040,17:05:33,17:05:33,623,42,,,,14765.37,0
6486040,17:11:00,17:11:00,9922,43,,1,,18305.19,
6486050,16:36:00,16:36:00,1720,1,,,1,0,
6486050,16:37:29,16:37:29,3985,2,,,,485.23,0
6486050,16:38:30,16:38:30,1721,3,,,,784.44,0
6486050,16:40:04,16:40:04,8211,4,,,,1241.42,0
6486050,16:40:39,16:40:39,1723,5,,,,1427.93,0
6486050,16:41:10,16:41:10,1724,6,,,,1563.71,0
6486050,16:42:40,16:42:40,9557,7,,,,2029.52,0
6486050,16:43:19,16:43:19,299,8,,,,2258.73,0
6486050,16:45:00,16:45:00,10053,9,,,,2879.61,
6486050,16:45:30,16:45:30,300,10,,,,3212.72,0
6486050,16:46:07,16:46:07,1725,11,,,,3558.49,0
6486050,16:46:33,16:46:33,1726,12,,,,3749.01,0
6486050,16:46:55,16:46:55,9435,13,,,,3914.9,0
6486050,16:47:17,16:47:17,5580,14,,,,4059.06,0
6486050,16:47:58,16:47:58,5581,15,,,,4393.52,0
6486050,16:48:14,16:48:14,5582,16,,,,4556.08,0
6486050,16:48:46,16:48:46,5583,17,,,,4737.21,0
6486050,16:49:29,16:49:29,390,18,,,,5004.25,0
6486050,16:50:00,16:50:00,391,19,,,,5234.69,
6486050,16:50:20,16:50:20,392,20,,,,5379.17,0
6486050,16:50:52,16:50:52,393,21,,,,5622.52,0
6486050,16:51:24,16:51:24,394,22,,,,5892.43,0
6486050,16:51:51,16:51:51,395,23,,,,6149.4,0
6486050,16:52:37,16:52:37,396,24,,,,6522.26,0
6486050,16:53:05,16:53:05,397,25,,,,6780.01,0
6486050,16:53:27,16:53:27,398,26,,,,6942.71,0
6486050,16:53:46,16:53:46,399,27,,,,7109.73,0
6486050,16:54:19,16:54:19,400,28,,,,7394.7,0
6486050,16:55:00,16:55:00,401,29,,,,7804.55,
6486050,16:55:27,16:55:27,402,30,,,,8158.42,0
6486050,16:55:49,16:55:49,403,31,,,,8442.1,0
6486050,16:56:05,16:56:05,1622,32,,,,8584.68,0
6486050,16:56:26,16:56:26,1623,33,,,,8835.72,0
6486050,16:57:21,16:57:21,7677,34,,,,9484.95,0
6486050,16:57:37,16:57:37,1635,35,,,,9666.07,0
6486050,16:57:47,16:57:47,1636,36,,,,9794.08,0
6486050,16:58:10,16:58:10,1637,37,,,,10046.82,0
6486050,16:58:28,16:58:28,1638,38,,,,10245.11,0
6486050,16:58:52,16:58:52,1639,39,,,,10461.97,0
6486050,16:59:15,16:59:15,1640,40,,,,10657.57,0
6486050,17:00:00,17:00:00,622,41,,,,11081.18,
6486050,17:05:33,17:05:33,623,42,,,,14765.37,0
6486050,17:11:00,17:11:00,9922,43,,1,,18305.19,
6486060,16:36:00,16:36:00,1720,1,,,1,0,
6486060,16:37:29,16:37:29,3985,2,,,,485.23,0
6486060,16:38:30,16:38:30,1721,3,,,,784.44,0
6486060,16:40:04,16:40:04,8211,4,,,,1241.42,0
6486060,16:40:39,16:40:39,1723,5,,,,1427.93,0
6486060,16:41:10,16:41:10,1724,6,,,,1563.71,0
6486060,16:42:40,16:42:40,9557,7,,,,2029.52,0
6486060,16:43:19,16:43:19,299,8,,,,2258.73,0
6486060,16:45:00,16:45:00,10053,9,,,,2879.61,
6486060,16:45:30,16:45:30,300,10,,,,3212.72,0
6486060,16:46:07,16:46:07,1725,11,,,,3558.49,0
6486060,16:46:33,16:46:33,1726,12,,,,3749.01,0
6486060,16:46:55,16:46:55,9435,13,,,,3914.9,0
6486060,16:47:17,16:47:17,5580,14,,,,4059.06,0
6486060,16:47:58,16:47:58,5581,15,,,,4393.52,0
6486060,16:48:14,16:48:14,5582,16,,,,4556.08,0
6486060,16:48:46,16:48:46,5583,17,,,,4737.21,0
6486060,16:49:29,16:49:29,390,18,,,,5004.25,0
6486060,16:50:00,16:50:00,391,19,,,,5234.69,
6486060,16:50:20,16:50:20,392,20,,,,5379.17,0
6486060,16:50:52,16:50:52,393,21,,,,5622.52,0
6486060,16:51:24,16:51:24,394,22,,,,5892.43,0
6486060,16:51:51,16:51:51,395,23,,,,6149.4,0
6486060,16:52:37,16:52:37,396,24,,,,6522.26,0
6486060,16:53:05,16:53:05,397,25,,,,6780.01,0
6486060,16:53:27,16:53:27,398,26,,,,6942.71,0
6486060,16:53:46,16:53:46,399,27,,,,7109.73,0
6486060,16:54:19,16:54:19,400,28,,,,7394.7,0
6486060,16:55:00,16:55:00,401,29,,,,7804.55,
6486060,16:55:27,16:55:27,402,30,,,,8158.42,0
6486060,16:55:49,16:55:49,403,31,,,,8442.1,0
6486060,16:56:05,16:56:05,1622,32,,,,8584.68,0
6486060,16:56:26,16:56:26,1623,33,,,,8835.72,0
6486060,16:57:21,16:57:21,7677,34,,,,9484.95,0
6486060,16:57:37,16:57:37,1635,35,,,,9666.07,0
6486060,16:57:47,16:57:47,1636,36,,,,9794.08,0
6486060,16:58:10,16:58:10,1637,37,,,,10046.82,0
6486060,16:58:28,16:58:28,1638,38,,,,10245.11,0
6486060,16:58:52,16:58:52,1639,39,,,,10461.97,0
6486060,16:59:15,16:59:15,1640,40,,,,10657.57,0
6486060,17:00:00,17:00:00,622,41,,,,11081.18,
6486060,17:05:33,17:05:33,623,42,,,,14765.37,0
6486060,17:11:00,17:11:00,9922,43,,1,,18305.19,
6868010,16:36:00,16:36:00,1720,1,,,1,0,
6868010,16:36:59,16:36:59,3985,2,,,,485.23,0
6868010,16:37:40,16:37:40,1721,3,,,,784.44,0
6868010,16:38:43,16:38:43,8211,4,,,,1241.42,0
6868010,16:39:06,16:39:06,1723,5,,,,1427.93,0
6868010,16:39:27,16:39:27,1724,6,,,,1563.71,0
6868010,16:40:26,16:40:26,9557,7,,,,2029.52,0
6868010,16:40:53,16:40:53,299,8,,,,2258.73,0
6868010,16:42:00,16:42:00,10053,9,,,,2879.61,
6868010,16:42:30,16:42:30,300,10,,,,3212.72,0
6868010,16:43:07,16:43:07,1725,11,,,,3558.49,0
6868010,16:43:33,16:43:33,1726,12,,,,3749.01,0
6868010,16:43:55,16:43:55,9435,13,,,,3914.9,0
6868010,16:44:17,16:44:17,5580,14,,,,4059.06,0
6868010,16:44:58,16:44:58,5581,15,,,,4393.52,0
6868010,16:45:14,16:45:14,5582,16,,,,4556.08,0
6868010,16:45:46,16:45:46,5583,17,,,,4737.21,0
6868010,16:46:29,16:46:29,390,18,,,,5004.25,0
6868010,16:47:00,16:47:00,391,19,,,,5234.69,
6868010,16:47:20,16:47:20,392,20,,,,5379.17,0
6868010,16:47:52,16:47:52,393,21,,,,5622.52,0
6868010,16:48:24,16:48:24,394,22,,,,5892.43,0
6868010,16:48:51,16:48:51,395,23,,,,6149.4,0
6868010,16:49:37,16:49:37,396,24,,,,6522.26,0
6868010,16:50:05,16:50:05,397,25,,,,6780.01,0
6868010,16:50:27,16:50:27,398,26,,,,6942.71,0
6868010,16:50:46,16:50:46,399,27,,,,7109.73,0
6868010,16:51:19,16:51:19,400,28,,,,7394.7,0
6868010,16:52:00,16:52:00,401,29,,,,7804.55,
6868010,16:52:27,16:52:27,402,30,,,,8158.42,0
6868010,16:52:49,16:52:49,403,31,,,,8442.1,0
6868010,16:53:05,16:53:05,1622,32,,,,8584.68,0
6868010,16:53:26,16:53:26,1623,33,,,,8835.72,0
6868010,16:54:21,16:54:21,7677,34,,,,9484.95,0
6868010,16:54:37,16:54:37,1635,35,,,,9666.07,0
6868010,16:54:47,16:54:47,1636,36,,,,9794.08,0
6868010,16:55:10,16:55:10,1637,37,,,,10046.82,0
6868010,16:55:28,16:55:28,1638,38,,,,10245.11,0
6868010,16:55:52,16:55:52,1639,39,,,,10461.97,0
6868010,16:56:15,16:56:15,1640,40,,,,10657.57,0
6868010,16:57:00,16:57:00,622,41,,,,11081.18,
6868010,17:03:34,17:03:34,623,42,,,,14765.37,0
6868010,17:10:00,17:10:00,9922,43,,1,,18305.19,
6868120,16:36:00,16:36:00,1720,1,,,1,0,
6868120,16:36:59,16:36:59,3985,2,,,,485.23,0
6868120,16:37:40,16:37:40,1721,3,,,,784.44,0
6868120,16:38:43,16:38:43,8211,4,,,,1241.42,0
6868120,16:39:06,16:39:06,1723,5,,,,1427.93,0
6868120,16:39:27,16:39:27,1724,6,,,,1563.71,0
6868120,16:40:26,16:40:26,9557,7,,,,2029.52,0
6868120,16:40:53,16:40:53,299,8,,,,2258.73,0
6868120,16:42:00,16:42:00,10053,9,,,,2879.61,
6868120,16:42:30,16:42:30,300,10,,,,3212.72,0
6868120,16:43:07,16:43:07,1725,11,,,,3558.49,0
6868120,16:43:33,16:43:33,1726,12,,,,3749.01,0
6868120,16:43:55,16:43:55,9435,13,,,,3914.9,0
6868120,16:44:17,16:44:17,5580,14,,,,4059.06,0
6868120,16:44:58,16:44:58,5581,15,,,,4393.52,0
6868120,16:45:14,16:45:14,5582,16,,,,4556.08,0
6868120,16:45:46,16:45:46,5583,17,,,,4737.21,0
6868120,16:46:29,16:46:29,390,18,,,,5004.25,0
6868120,16:47:00,16:47:00,391,19,,,,5234.69,
6868120,16:47:20,16:47:20,392,20,,,,5379.17,0
6868120,16:47:52,16:47:52,393,21,,,,5622.52,0
6868120,16:48:24,16:48:24,394,22,,,,5892.43,0
6868120,16:48:51,16:48:51,395,23,,,,6149.4,0
6868120,16:49:37,16:49:37,396,24,,,,6522.26,0
6868120,16:50:05,16:50:05,397,25,,,,6780.01,0
6868120,16:50:27,16:50:27,398,26,,,,6942.71,0
6868120,16:50:46,16:50:46,399,27,,,,7109.73,0
6868120,16:51:19,16:51:19,400,28,,,,7394.7,0
6868120,16:52:00,16:52:00,401,29,,,,7804.55,
6868120,16:52:27,16:52:27,402,30,,,,8158.42,0
6868120,16:52:49,16:52:49,403,31,,,,8442.1,0
6868120,16:53:05,16:53:05,1622,32,,,,8584.68,0
6868120,16:53:26,16:53:26,1623,33,,,,8835.72,0
6868120,16:54:21,16:54:21,7677,34,,,,9484.95,0
6868120,16:54:37,16:54:37,1635,35,,,,9666.07,0
6868120,16:54:47,16:54:47,1636,36,,,,9794.08,0
6868120,16:55:10,16:55:10,1637,37,,,,10046.82,0
6868120,16:55:28,16:55:28,1638,38,,,,10245.11,0
6868120,16:55:52,16:55:52,1639,39,,,,10461.97,0
6868120,16:56:15,16:56:15,1640,40,,,,10657.57,0
6868120,16:57:00,16:57:00,622,41,,,,11081.18,
6868120,17:03:34,17:03:34,623,42,,,,14765.37,0
6868120,17:10:00,17:10:00,9922,43,,1,,18305.19,
7071020,15:06:00,15:06:00,1720,1,,,1,0,
7071020,15:07:29,15:07:29,3985,2,,,,485.23,0
7071020,15:08:30,15:08:30,1721,3,,,,784.44,0
7071020,15:10:04,15:10:04,8211,4,,,,1241.42,0
7071020,15:10:39,15:10:39,1723,5,,,,1427.93,0
7071020,15:11:10,15:11:10,1724,6,,,,1563.71,0
7071020,15:12:40,15:12:40,9557,7,,,,2029.52,0
7071020,15:13:19,15:13:19,299,8,,,,2258.73,0
7071020,15:15:00,15:15:00,10053,9,,,,2879.61,
7071020,15:15:36,15:15:36,300,10,,,,3212.72,0
7071020,15:16:21,15:16:21,1725,11,,,,3558.49,0
7071020,15:16:52,15:16:52,1726,12,,,,3749.01,0
7071020,15:17:18,15:17:18,9435,13,,,,3914.9,0
7071020,15:17:44,15:17:44,5580,14,,,,4059.06,0
7071020,15:18:34,15:18:34,5581,15,,,,4393.52,0
7071020,15:18:53,15:18:53,5582,16,,,,4556.08,0
7071020,15:19:31,15:19:31,5583,17,,,,4737.21,0
7071020,15:20:23,15:20:23,390,18,,,,5004.25,0
7071020,15:21:00,15:21:00,391,19,,,,5234.69,
7071020,15:21:24,15:21:24,392,20,,,,5379.17,0
7071020,15:22:03,15:22:03,393,21,,,,5622.52,0
7071020,15:22:41,15:22:41,394,22,,,,5892.43,0
7071020,15:23:14,15:23:14,395,23,,,,6149.4,0
7071020,15:24:09,15:24:09,396,24,,,,6522.26,0
7071020,15:24:42,15:24:42,397,25,,,,6780.01,0
7071020,15:25:08,15:25:08,398,26,,,,6942.71,0
7071020,15:25:32,15:25:32,399,27,,,,7109.73,0
7071020,15:26:11,15:26:11,400,28,,,,7394.7,0
7071020,15:27:00,15:27:00,401,29,,,,7804.55,
7071020,15:27:33,15:27:33,402,30,,,,8158.42,0
7071020,15:27:59,15:27:59,403,31,,,,8442.1,0
7071020,15:28:18,15:28:18,1622,32,,,,8584.68,0
7071020,15:28:43,15:28:43,1623,33,,,,8835.72,0
7071020,15:29:50,15:29:50,7677,34,,,,9484.95,0
7071020,15:30:08,15:30:08,1635,35,,,,9666.07,0
7071020,15:30:20,15:30:20,1636,36,,,,9794.08,0
7071020,15:30:48,15:30:48,1637,37,,,,10046.82,0
7071020,15:31:09,15:31:09,1638,38,,,,10245.11,0
7071020,15:31:38,15:31:38,1639,39,,,,10461.97,0
7071020,15:32:06,15:32:06,1640,40,,,,10657.57,0
7071020,15:33:00,15:33:00,622,41,,,,11081.18,
7071020,15:39:04,15:39:04,623,42,,,,14765.37,0
7071020,15:45:00,15:45:00,9922,43,,1,,18305.19,
7071030,15:06:00,15:06:00,1720,1,,,1,0,
7071030,15:07:29,15:07:29,3985,2,,,,485.23,0
7071030,15:08:30,15:08:30,1721,3,,,,784.44,0
7071030,15:10:04,15:10:04,8211,4,,,,1241.42,0
7071030,15:10:39,15:10:39,1723,5,,,,1427.93,0
7071030,15:11:10,15:11:10,1724,6,,,,1563.71,0
7071030,15:12:40,15:12:40,9557,7,,,,2029.52,0
7071030,15:13:19,15:13:19,299,8,,,,2258.73,0
7071030,15:15:00,15:15:00,10053,9,,,,2879.61,
7071030,15:15:36,15:15:36,300,10,,,,3212.72,0
7071030,15:16:21,15:16:21,1725,11,,,,3558.49,0
7071030,15:16:52,15:16:52,1726,12,,,,3749.01,0
7071030,15:17:18,15:17:18,9435,13,,,,3914.9,0
7071030,15:17:44,15:17:44,5580,14,,,,4059.06,0
7071030,15:18:34,15:18:34,5581,15,,,,4393.52,0
7071030,15:18:53,15:18:53,5582,16,,,,4556.08,0
7071030,15:19:31,15:19:31,5583,17,,,,4737.21,0
7071030,15:20:23,15:20:23,390,18,,,,5004.25,0
7071030,15:21:00,15:21:00,391,19,,,,5234.69,
7071030,15:21:24,15:21:24,392,20,,,,5379.17,0
7071030,15:22:03,15:22:03,393,21,,,,5622.52,0
7071030,15:22:41,15:22:41,394,22,,,,5892.43,0
7071030,15:23:14,15:23:14,395,23,,,,6149.4,0
7071030,15:24:09,15:24:09,396,24,,,,6522.26,0
7071030,15:24:42,15:24:42,397,25,,,,6780.01,0
7071030,15:25:08,15:25:08,398,26,,,,6942.71,0
7071030,15:25:32,15:25:32,399,27,,,,7109.73,0
7071030,15:26:11,15:26:11,400,28,,,,7394.7,0
7071030,15:27:00,15:27:00,401,29,,,,7804.55,
7071030,15:27:33,15:27:33,402,30,,,,8158.42,0
7071030,15:27:59,15:27:59,403,31,,,,8442.1,0
7071030,15:28:18,15:28:18,1622,32,,,,8584.68,0
7071030,15:28:43,15:28:43,1623,33,,,,8835.72,0
7071030,15:29:50,15:29:50,7677,34,,,,9484.95,0
7071030,15:30:08,15:30:08,1635,35,,,,9666.07,0
7071030,15:30:20,15:30:20,1636,36,,,,9794.08,0
7071030,15:30:48,15:30:48,1637,37,,,,10046.82,0
7071030,15:31:09,15:31:09,1638,38,,,,10245.11,0
7071030,15:31:38,15:31:38,1639,39,,,,10461.97,0
7071030,15:32:06,15:32:06,1640,40,,,,10657.57,0
7071030,15:33:00,15:33:00,622,41,,,,11081.18,
7071030,15:39:04,15:39:04,623,42,,,,14765.37,0
7071030,15:45:00,15:45:00,9922,43,,1,,18305.19,
7071040,15:06:00,15:06:00,1720,1,,,1,0,
7071040,15:07:29,15:07:29,3985,2,,,,485.23,0
7071040,15:08:30,15:08:30,1721,3,,,,784.44,0
7071040,15:10:04,15:10:04,8211,4,,,,1241.42,0
7071040,15:10:39,15:10:39,1723,5,,,,1427.93,0
7071040,15:11:10,15:11:10,1724,6,,,,1563.71,0
7071040,15:12:40,15:12:40,9557,7,,,,2029.52,0
7071040,15:13:19,15:13:19,299,8,,,,2258.73,0
7071040,15:15:00,15:15:00,10053,9,,,,2879.61,
7071040,15:15:36,15:15:36,300,10,,,,3212.72,0
7071040,15:16:21,15:16:21,1725,11,,,,3558.49,0
7071040,15:16:52,15:16:52,1726,12,,,,3749.01,0
7071040,15:17:18,15:17:18,9435,13,,,,3914.9,0
7071040,15:17:44,15:17:44,5580,14,,,,4059.06,0
7071040,15:18:34,15:18:34,5581,15,,,,4393.52,0
7071040,15:18:53,15:18:53,5582,16,,,,4556.08,0
7071040,15:19:31,15:19:31,5583,17,,,,4737.21,0
7071040,15:20:23,15:20:23,390,18,,,,5004.25,0
7071040,15:21:00,15:21:00,391,19,,,,5234.69,
7071040,15:21:24,15:21:24,392,20,,,,5379.17,0
7071040,15:22:03,15:22:03,393,21,,,,5622.52,0
7071040,15:22:41,15:22:41,394,22,,,,5892.43,0
7071040,15:23:14,15:23:14,395,23,,,,6149.4,0
7071040,15:24:09,15:24:09,396,24,,,,6522.26,0
7071040,15:24:42,15:24:42,397,25,,,,6780.01,0
7071040,15:25:08,15:25:08,398,26,,,,6942.71,0
7071040,15:25:32,15:25:32,399,27,,,,7109.73,0
7071040,15:26:11,15:26:11,400,28,,,,7394.7,0
7071040,15:27:00,15:27:00,401,29,,,,7804.55,
7071040,15:27:33,15:27:33,402,30,,,,8158.42,0
7071040,15:27:59,15:27:59,403,31,,,,8442.1,0
7071040,15:28:18,15:28:18,1622,32,,,,8584.68,0
7071040,15:28:43,15:28:43,1623,33,,,,8835.72,0
7071040,15:29:50,15:29:50,7677,34,,,,9484.95,0
7071040,15:30:08,15:30:08,1635,35,,,,9666.07,0
7071040,15:30:20,15:30:20,1636,36,,,,9794.08,0
7071040,15:30:48,15:30:48,1637,37,,,,10046.82,0
7071040,15:31:09,15:31:09,1638,38,,,,10245.11,0
7071040,15:31:38,15:31:38,1639,39,,,,10461.97,0
7071040,15:32:06,15:32:06,1640,40,,,,10657.57,0
7071040,15:33:00,15:33:00,622,41,,,,11081.18,
7071040,15:39:04,15:39:04,623,42,,,,14765.37,0
7071040,15:45:00,15:45:00,9922,43,,1,,18305.19,
7071050,15:06:00,15:06:00,1720,1,,,1,0,
7071050,15:07:29,15:07:29,3985,2,,,,485.23,0
7071050,15:08:30,15:08:30,1721,3,,,,784.44,0
7071050,15:10:04,15:10:04,8211,4,,,,1241.42,0
7071050,15:10:39,15:10:39,1723,5,,,,1427.93,0
7071050,15:11:10,15:11:10,1724,6,,,,1563.71,0
7071050,15:12:40,15:12:40,9557,7,,,,2029.52,0
7071050,15:13:19,15:13:19,299,8,,,,2258.73,0
7071050,15:15:00,15:15:00,10053,9,,,,2879.61,
7071050,15:15:36,15:15:36,300,10,,,,3212.72,0
7071050,15:16:21,15:16:21,1725,11,,,,3558.49,0
7071050,15:16:52,15:16:52,1726,12,,,,3749.01,0
7071050,15:17:18,15:17:18,9435,13,,,,3914.9,0
7071050,15:17:44,15:17:44,5580,14,,,,4059.06,0
7071050,15:18:34,15:18:34,5581,15,,,,4393.52,0
7071050,15:18:53,15:18:53,5582,16,,,,4556.08,0
7071050,15:19:31,15:19:31,5583,17,,,,4737.21,0
7071050,15:20:23,15:20:23,390,18,,,,5004.25,0
7071050,15:21:00,15:21:00,391,19,,,,5234.69,
7071050,15:21:24,15:21:24,392,20,,,,5379.17,0
7071050,15:22:03,15:22:03,393,21,,,,5622.52,0
7071050,15:22:41,15:22:41,394,22,,,,5892.43,0
7071050,15:23:14,15:23:14,395,23,,,,6149.4,0
7071050,15:24:09,15:24:09,396,24,,,,6522.26,0
7071050,15:24:42,15:24:42,397,25,,,,6780.01,0
7071050,15:25:08,15:25:08,398,26,,,,6942.71,0
7071050,15:25:32,15:25:32,399,27,,,,7109.73,0
7071050,15:26:11,15:26:11,400,28,,,,7394.7,0
7071050,15:27:00,15:27:00,401,29,,,,7804.55,
7071050,15:27:33,15:27:33,402,30,,,,8158.42,0
7071050,15:27:59,15:27:59,403,31,,,,8442.1,0
7071050,15:28:18,15:28:18,1622,32,,,,8584.68,0
7071050,15:28:43,15:28:43,1623,33,,,,8835.72,0
7071050,15:29:50,15:29:50,7677,34,,,,9484.95,0
7071050,15:30:08,15:30:08,1635,35,,,,9666.07,0
7071050,15:30:20,15:30:20,1636,36,,,,9794.08,0
7071050,15:30:48,15:30:48,1637,37,,,,10046.82,0
7071050,15:31:09,15:31:09,1638,38,,,,10245.11,0
7071050,15:31:38,15:31:38,1639,39,,,,10461.97,0
7071050,15:32:06,15:32:06,1640,40,,,,10657.57,0
7071050,15:33:00,15:33:00,622,41,,,,11081.18,
7071050,15:39:04,15:39:04,623,42,,,,14765.37,0
7071050,15:45:00,15:45:00,9922,43,,1,,18305.19,
7071060,15:06:00,15:06:00,1720,1,,,1,0,
7071060,15:07:29,15:07:29,3985,2,,,,485.23,0
7071060,15:08:30,15:08:30,1721,3,,,,784.44,0
7071060,15:10:04,15:10:04,8211,4,,,,1241.42,0
7071060,15:10:39,15:10:39,1723,5,,,,1427.93,0
7071060,15:11:10,15:11:10,1724,6,,,,1563.71,0
7071060,15:12:40,15:12:40,9557,7,,,,2029.52,0
7071060,15:13:19,15:13:19,299,8,,,,2258.73,0
7071060,15:15:00,15:15:00,10053,9,,,,2879.61,
7071060,15:15:36,15:15:36,300,10,,,,3212.72,0
7071060,15:16:21,15:16:21,1725,11,,,,3558.49,0
7071060,15:16:52,15:16:52,1726,12,,,,3749.01,0
7071060,15:17:18,15:17:18,9435,13,,,,3914.9,0
7071060,15:17:44,15:17:44,5580,14,,,,4059.06,0
7071060,15:18:34,15:18:34,5581,15,,,,4393.52,0
7071060,15:18:53,15:18:53,5582,16,,,,4556.08,0
7071060,15:19:31,15:19:31,5583,17,,,,4737.21,0
7071060,15:20:23,15:20:23,390,18,,,,5004.25,0
7071060,15:21:00,15:21:00,391,19,,,,5234.69,
7071060,15:21:24,15:21:24,392,20,,,,5379.17,0
7071060,15:22:03,15:22:03,393,21,,,,5622.52,0
7071060,15:22:41,15:22:41,394,22,,,,5892.43,0
7071060,15:23:14,15:23:14,395,23,,,,6149.4,0
7071060,15:24:09,15:24:09,396,24,,,,6522.26,0
7071060,15:24:42,15:24:42,397,25,,,,6780.01,0
7071060,15:25:08,15:25:08,398,26,,,,6942.71,0
7071060,15:25:32,15:25:32,399,27,,,,7109.73,0
7071060,15:26:11,15:26:11,400,28,,,,7394.7,0
7071060,15:27:00,15:27:00,401,29,,,,7804.55,
7071060,15:27:33,15:27:33,402,30,,,,8158.42,0
7071060,15:27:59,15:27:59,403,31,,,,8442.1,0
7071060,15:28:18,15:28:18,1622,32,,,,8584.68,0
7071060,15:28:43,15:28:43,1623,33,,,,8835.72,0
7071060,15:29:50,15:29:50,7677,34,,,,9484.95,0
7071060,15:30:08,15:30:08,1635,35,,,,9666.07,0
7071060,15:30:20,15:30:20,1636,36,,,,9794.08,0
7071060,15:30:48,15:30:48,1637,37,,,,10046.82,0
7071060,15:31:09,15:31:09,1638,38,,,,10245.11,0
7071060,15:31:38,15:31:38,1639,39,,,,10461.97,0
7071060,15:32:06,15:32:06,1640,40,,,,10657.57,0
7071060,15:33:00,15:33:00,622,41,,,,11081.18,
7071060,15:39:04,15:39:04,623,42,,,,14765.37,0
7071060,15:45:00,15:45:00,9922,43,,1,,18305.19,
7353090,13:50:00,13:50:00,1720,1,,,1,0,
7353090,13:50:59,13:50:59,3985,2,,,,485.23,0
7353090,13:51:40,13:51:40,1721,3,,,,784.44,0
7353090,13:52:43,13:52:43,8211,4,,,,1241.42,0
7353090,13:53:06,13:53:06,1723,5,,,,1427.93,0
7353090,13:53:27,13:53:27,1724,6,,,,1563.71,0
7353090,13:54:26,13:54:26,9557,7,,,,2029.52,0
7353090,13:54:53,13:54:53,299,8,,,,2258.73,0
7353090,13:56:00,13:56:00,10053,9,,,,2879.61,
7353090,13:56:30,13:56:30,300,10,,,,3212.72,0
7353090,13:57:07,13:57:07,1725,11,,,,3558.49,0
7353090,13:57:33,13:57:33,1726,12,,,,3749.01,0
7353090,13:57:55,13:57:55,9435,13,,,,3914.9,0
7353090,13:58:17,13:58:17,5580,14,,,,4059.06,0
7353090,13:58:58,13:58:58,5581,15,,,,4393.52,0
7353090,13:59:14,13:59:14,5582,16,,,,4556.08,0
7353090,13:59:46,13:59:46,5583,17,,,,4737.21,0
7353090,14:00:29,14:00:29,390,18,,,,5004.25,0
7353090,14:01:00,14:01:00,391,19,,,,5234.69,
7353090,14:01:20,14:01:20,392,20,,,,5379.17,0
7353090,14:01:52,14:01:52,393,21,,,,5622.52,0
7353090,14:02:24,14:02:24,394,22,,,,5892.43,0
7353090,14:02:51,14:02:51,395,23,,,,6149.4,0
7353090,14:03:37,14:03:37,396,24,,,,6522.26,0
7353090,14:04:05,14:04:05,397,25,,,,6780.01,0
7353090,14:04:27,14:04:27,398,26,,,,6942.71,0
7353090,14:04:46,14:04:46,399,27,,,,7109.73,0
7353090,14:05:19,14:05:19,400,28,,,,7394.7,0
7353090,14:06:00,14:06:00,401,29,,,,7804.55,
7353090,14:06:27,14:06:27,402,30,,,,8158.42,0
7353090,14:06:49,14:06:49,403,31,,,,8442.1,0
7353090,14:07:05,14:07:05,1622,32,,,,8584.68,0
7353090,14:07:26,14:07:26,1623,33,,,,8835.72,0
7353090,14:08:21,14:08:21,7677,34,,,,9484.95,0
7353090,14:08:37,14:08:37,1635,35,,,,9666.07,0
7353090,14:08:47,14:08:47,1636,36,,,,9794.08,0
7353090,14:09:10,14:09:10,1637,37,,,,10046.82,0
7353090,14:09:28,14:09:28,1638,38,,,,10245.11,0
7353090,14:09:52,14:09:52,1639,39,,,,10461.97,0
7353090,14:10:15,14:10:15,1640,40,,,,10657.57,0
7353090,14:11:00,14:11:00,622,41,,,,11081.18,
7353090,14:17:34,14:17:34,623,42,,,,14765.37,0
7353090,14:24:00,14:24:00,9922,43,,1,,18305.19,
7647080,14:36:00,14:36:00,1720,1,,,1,0,
7647080,14:36:59,14:36:59,3985,2,,,,485.23,0
7647080,14:37:40,14:37:40,1721,3,,,,784.44,0
7647080,14:38:43,14:38:43,8211,4,,,,1241.42,0
7647080,14:39:06,14:39:06,1723,5,,,,1427.93,0
7647080,14:39:27,14:39:27,1724,6,,,,1563.71,0
7647080,14:40:26,14:40:26,9557,7,,,,2029.52,0
7647080,14:40:53,14:40:53,299,8,,,,2258.73,0
7647080,14:42:00,14:42:00,10053,9,,,,2879.61,
7647080,14:42:30,14:42:30,300,10,,,,3212.72,0
7647080,14:43:07,14:43:07,1725,11,,,,3558.49,0
7647080,14:43:33,14:43:33,1726,12,,,,3749.01,0
7647080,14:43:55,14:43:55,9435,13,,,,3914.9,0
7647080,14:44:17,14:44:17,5580,14,,,,4059.06,0
7647080,14:44:58,14:44:58,5581,15,,,,4393.52,0
7647080,14:45:14,14:45:14,5582,16,,,,4556.08,0
7647080,14:45:46,14:45:46,5583,17,,,,4737.21,0
7647080,14:46:29,14:46:29,390,18,,,,5004.25,0
7647080,14:47:00,14:47:00,391,19,,,,5234.69,
7647080,14:47:20,14:47:20,392,20,,,,5379.17,0
7647080,14:47:52,14:47:52,393,21,,,,5622.52,0
7647080,14:48:24,14:48:24,394,22,,,,5892.43,0
7647080,14:48:51,14:48:51,395,23,,,,6149.4,0
7647080,14:49:37,14:49:37,396,24,,,,6522.26,0
7647080,14:50:05,14:50:05,397,25,,,,6780.01,0
7647080,14:50:27,14:50:27,398,26,,,,6942.71,0
7647080,14:50:46,14:50:46,399,27,,,,7109.73,0
7647080,14:51:19,14:51:19,400,28,,,,7394.7,0
7647080,14:52:00,14:52:00,401,29,,,,7804.55,
7647080,14:52:27,14:52:27,402,30,,,,8158.42,0
7647080,14:52:49,14:52:49,403,31,,,,8442.1,0
7647080,14:53:05,14:53:05,1622,32,,,,8584.68,0
7647080,14:53:26,14:53:26,1623,33,,,,8835.72,0
7647080,14:54:21,14:54:21,7677,34,,,,9484.95,0
7647080,14:54:37,14:54:37,1635,35,,,,9666.07,0
7647080,14:54:47,14:54:47,1636,36,,,,9794.08,0
7647080,14:55:10,14:55:10,1637,37,,,,10046.82,0
7647080,14:55:28,14:55:28,1638,38,,,,10245.11,0
7647080,14:55:52,14:55:52,1639,39,,,,10461.97,0
7647080,14:56:15,14:56:15,1640,40,,,,10657.57,0
7647080,14:57:00,14:57:00,622,41,,,,11081.18,
7647080,15:03:34,15:03:34,623,42,,,,14765.37,0
7647080,15:10:00,15:10:00,9922,43,,1,,18305.19,
7647100,14:36:00,14:36:00,1720,1,,,1,0,
7647100,14:36:59,14:36:59,3985,2,,,,485.23,0
7647100,14:37:40,14:37:40,1721,3,,,,784.44,0
7647100,14:38:43,14:38:43,8211,4,,,,1241.42,0
7647100,14:39:06,14:39:06,1723,5,,,,1427.93,0
7647100,14:39:27,14:39:27,1724,6,,,,1563.71,0
7647100,14:40:26,14:40:26,9557,7,,,,2029.52,0
7647100,14:40:53,14:40:53,299,8,,,,2258.73,0
7647100,14:42:00,14:42:00,10053,9,,,,2879.61,
7647100,14:42:30,14:42:30,300,10,,,,3212.72,0
7647100,14:43:07,14:43:07,1725,11,,,,3558.49,0
7647100,14:43:33,14:43:33,1726,12,,,,3749.01,0
7647100,14:43:55,14:43:55,9435,13,,,,3914.9,0
7647100,14:44:17,14:44:17,5580,14,,,,4059.06,0
7647100,14:44:58,14:44:58,5581,15,,,,4393.52,0
7647100,14:45:14,14:45:14,5582,16,,,,4556.08,0
7647100,14:45:46,14:45:46,5583,17,,,,4737.21,0
7647100,14:46:29,14:46:29,390,18,,,,5004.25,0
7647100,14:47:00,14:47:00,391,19,,,,5234.69,
7647100,14:47:20,14:47:20,392,20,,,,5379.17,0
7647100,14:47:52,14:47:52,393,21,,,,5622.52,0
7647100,14:48:24,14:48:24,394,22,,,,5892.43,0
7647100,14:48:51,14:48:51,395,23,,,,6149.4,0
7647100,14:49:37,14:49:37,396,24,,,,6522.26,0
7647100,14:50:05,14:50:05,397,25,,,,6780.01,0
7647100,14:50:27,14:50:27,398,26,,,,6942.71,0
7647100,14:50:46,14:50:46,399,27,,,,7109.73,0
7647100,14:51:19,14:51:19,400,28,,,,7394.7,0
7647100,14:52:00,14:52:00,401,29,,,,7804.55,
7647100,14:52:27,14:52:27,402,30,,,,8158.42,0
7647100,14:52:49,14:52:49,403,31,,,,8442.1,0
7647100,14:53:05,14:53:05,1622,32,,,,8584.68,0
7647100,14:53:26,14:53:26,1623,33,,,,8835.72,0
7647100,14:54:21,14:54:21,7677,34,,,,9484.95,0
7647100,14:54:37,14:54:37,1635,35,,,,9666.07,0
7647100,14:54:47,14:54:47,1636,36,,,,9794.08,0
7647100,14:55:10,14:55:10,1637,37,,,,10046.82,0
7647100,14:55:28,14:55:28,1638,38,,,,10245.11,0
7647100,14:55:52,14:55:52,1639,39,,,,10461.97,0
7647100,14:56:15,14:56:15,1640,40,,,,10657.57,0
7647100,14:57:00,14:57:00,622,41,,,,11081.18,
7647100,15:03:34,15:03:34,623,42,,,,14765.37,0
7647100,15:10:00,15:10:00,9922,43,,1,,18305.19,
7647110,14:36:00,14:36:00,1720,1,,,1,0,
7647110,14:36:59,14:36:59,3985,2,,,,485.23,0
7647110,14:37:40,14:37:40,1721,3,,,,784.44,0
7647110,14:38:43,14:38:43,8211,4,,,,1241.42,0
7647110,14:39:06,14:39:06,1723,5,,,,1427.93,0
7647110,14:39:27,14:39:27,1724,6,,,,1563.71,0
7647110,14:40:26,14:40:26,9557,7,,,,2029.52,0
7647110,14:40:53,14:40:53,299,8,,,,2258.73,0
7647110,14:42:00,14:42:00,10053,9,,,,2879.61,
7647110,14:42:30,14:42:30,300,10,,,,3212.72,0
7647110,14:43:07,14:43:07,1725,11,,,,3558.49,0
7647110,14:43:33,14:43:33,1726,12,,,,3749.01,0
7647110,14:43:55,14:43:55,9435,13,,,,3914.9,0
7647110,14:44:17,14:44:17,5580,14,,,,4059.06,0
7647110,14:44:58,14:44:58,5581,15,,,,4393.52,0
7647110,14:45:14,14:45:14,5582,16,,,,4556.08,0
7647110,14:45:46,14:45:46,5583,17,,,,4737.21,0
7647110,14:46:29,14:46:29,390,18,,,,5004.25,0
7647110,14:47:00,14:47:00,391,19,,,,5234.69,
7647110,14:47:20,14:47:20,392,20,,,,5379.17,0
7647110,14:47:52,14:47:52,393,21,,,,5622.52,0
7647110,14:48:24,14:48:24,394,22,,,,5892.43,0
7647110,14:48:51,14:48:51,395,23,,,,6149.4,0
7647110,14:49:37,14:49:37,396,24,,,,6522.26,0
7647110,14:50:05,14:50:05,397,25,,,,6780.01,0
7647110,14:50:27,14:50:27,398,26,,,,6942.71,0
7647110,14:50:46,14:50:46,399,27,,,,7109.73,0
7647110,14:51:19,14:51:19,400,28,,,,7394.7,0
7647110,14:52:00,14:52:00,401,29,,,,7804.55,
7647110,14:52:27,14:52:27,402,30,,,,8158.42,0
7647110,14:52:49,14:52:49,403,31,,,,8442.1,0
7647110,14:53:05,14:53:05,1622,32,,,,8584.68,0
7647110,14:53:26,14:53:26,1623,33,,,,8835.72,0
7647110,14:54:21,14:54:21,7677,34,,,,9484.95,0
7647110,14:54:37,14:54:37,1635,35,,,,9666.07,0
7647110,14:54:47,14:54:47,1636,36,,,,9794.08,0
7647110,14:55:10,14:55:10,1637,37,,,,10046.82,0
7647110,14:55:28,14:55:28,1638,38,,,,10245.11,0
7647110,14:55:52,14:55:52,1639,39,,,,10461.97,0
7647110,14:56:15,14:56:15,1640,40,,,,10657.57,0
7647110,14:57:00,14:57:00,622,41,,,,11081.18,
7647110,15:03:34,15:03:34,623,42,,,,14765.37,0
7647110,15:10:00,15:10:00,9922,43,,1,,18305.19,
7722020,07:05:00,07:05:00,1720,1,,,1,0,
7722020,07:06:19,07:06:19,3985,2,,,,485.23,0
7722020,07:07:13,07:07:13,1721,3,,,,784.44,0
7722020,07:08:37,07:08:37,8211,4,,,,1241.42,0
7722020,07:09:08,07:09:08,1723,5,,,,1427.93,0
7722020,07:09:36,07:09:36,1724,6,,,,1563.71,0
7722020,07:10:55,07:10:55,9557,7,,,,2029.52,0
7722020,07:11:31,07:11:31,299,8,,,,2258.73,0
7722020,07:13:00,07:13:00,10053,9,,,,2879.61,
7722020,07:13:42,07:13:42,300,10,,,,3212.72,0
7722020,07:14:34,07:14:34,1725,11,,,,3558.49,0
7722020,07:15:11,07:15:11,1726,12,,,,3749.01,0
7722020,07:15:41,07:15:41,9435,13,,,,3914.9,0
7722020,07:16:11,07:16:11,5580,14,,,,4059.06,0
7722020,07:17:10,07:17:10,5581,15,,,,4393.52,0
7722020,07:17:32,07:17:32,5582,16,,,,4556.08,0
7722020,07:18:17,07:18:17,5583,17,,,,4737.21,0
7722020,07:19:17,07:19:17,390,18,,,,5004.25,0
7722020,07:20:00,07:20:00,391,19,,,,5234.69,
7722020,07:20:24,07:20:24,392,20,,,,5379.17,0
7722020,07:21:03,07:21:03,393,21,,,,5622.52,0
7722020,07:21:41,07:21:41,394,22,,,,5892.43,0
7722020,07:22:14,07:22:14,395,23,,,,6149.4,0
7722020,07:23:09,07:23:09,396,24,,,,6522.26,0
7722020,07:23:42,07:23:42,397,25,,,,6780.01,0
7722020,07:24:08,07:24:08,398,26,,,,6942.71,0
7722020,07:24:32,07:24:32,399,27,,,,7109.73,0
7722020,07:25:11,07:25:11,400,28,,,,7394.7,0
7722020,07:26:00,07:26:00,401,29,,,,7804.55,
7722020,07:26:38,07:26:38,402,30,,,,8158.42,0
7722020,07:27:09,07:27:09,403,31,,,,8442.1,0
7722020,07:27:31,07:27:31,1622,32,,,,8584.68,0
7722020,07:28:00,07:28:00,1623,33,,,,8835.72,0
7722020,07:29:18,07:29:18,7677,34,,,,9484.95,0
7722020,07:29:40,07:29:40,1635,35,,,,9666.07,0
7722020,07:29:54,07:29:54,1636,36,,,,9794.08,0
7722020,07:30:26,07:30:26,1637,37,,,,10046.82,0
7722020,07:30:51,07:30:51,1638,38,,,,10245.11,0
7722020,07:31:25,07:31:25,1639,39,,,,10461.97,0
7722020,07:31:58,07:31:58,1640,40,,,,10657.57,0
7722020,07:33:00,07:33:00,622,41,,,,11081.18,
7722020,07:39:04,07:39:04,623,42,,,,14765.37,0
7722020,07:45:00,07:45:00,9922,43,,1,,18305.19,
7722030,07:05:00,07:05:00,1720,1,,,1,0,
7722030,07:06:19,07:06:19,3985,2,,,,485.23,0
7722030,07:07:13,07:07:13,1721,3,,,,784.44,0
7722030,07:08:37,07:08:37,8211,4,,,,1241.42,0
7722030,07:09:08,07:09:08,1723,5,,,,1427.93,0
7722030,07:09:36,07:09:36,1724,6,,,,1563.71,0
7722030,07:10:55,07:10:55,9557,7,,,,2029.52,0
7722030,07:11:31,07:11:31,299,8,,,,2258.73,0
7722030,07:13:00,07:13:00,10053,9,,,,2879.61,
7722030,07:13:42,07:13:42,300,10,,,,3212.72,0
7722030,07:14:34,07:14:34,1725,11,,,,3558.49,0
7722030,07:15:11,07:15:11,1726,12,,,,3749.01,0
7722030,07:15:41,07:15:41,9435,13,,,,3914.9,0
7722030,07:16:11,07:16:11,5580,14,,,,4059.06,0
7722030,07:17:10,07:17:10,5581,15,,,,4393.52,0
7722030,07:17:32,07:17:32,5582,16,,,,4556.08,0
7722030,07:18:17,07:18:17,5583,17,,,,4737.21,0
7722030,07:19:17,07:19:17,390,18,,,,5004.25,0
7722030,07:20:00,07:20:00,391,19,,,,5234.69,
7722030,07:20:24,07:20:24,392,20,,,,5379.17,0
7722030,07:21:03,07:21:03,393,21,,,,5622.52,0
7722030,07:21:41,07:21:41,394,22,,,,5892.43,0
7722030,07:22:14,07:22:14,395,23,,,,6149.4,0
7722030,07:23:09,07:23:09,396,24,,,,6522.26,0
7722030,07:23:42,07:23:42,397,25,,,,6780.01,0
7722030,07:24:08,07:24:08,398,26,,,,6942.71,0
7722030,07:24:32,07:24:32,399,27,,,,7109.73,0
7722030,07:25:11,07:25:11,400,28,,,,7394.7,0
7722030,07:26:00,07:26:00,401,29,,,,7804.55,
7722030,07:26:38,07:26:38,402,30,,,,8158.42,0
7722030,07:27:09,07:27:09,403,31,,,,8442.1,0
7722030,07:27:31,07:27:31,1622,32,,,,8584.68,0
7722030,07:28:00,07:28:00,1623,33,,,,8835.72,0
7722030,07:29:18,07:29:18,7677,34,,,,9484.95,0
7722030,07:29:40,07:29:40,1635,35,,,,9666.07,0
7722030,07:29:54,07:29:54,1636,36,,,,9794.08,0
7722030,07:30:26,07:30:26,1637,37,,,,10046.82,0
7722030,07:30:51,07:30:51,1638,38,,,,10245.11,0
7722030,07:31:25,07:31:25,1639,39,,,,10461.97,0
7722030,07:31:58,07:31:58,1640,40,,,,10657.57,0
7722030,07:33:00,07:33:00,622,41,,,,11081.18,
7722030,07:39:04,07:39:04,623,42,,,,14765.37,0
7722030,07:45:00,07:45:00,9922,43,,1,,18305.19,
7722040,07:05:00,07:05:00,1720,1,,,1,0,
7722040,07:06:19,07:06:19,3985,2,,,,485.23,0
7722040,07:07:13,07:07:13,1721,3,,,,784.44,0
7722040,07:08:37,07:08:37,8211,4,,,,1241.42,0
7722040,07:09:08,07:09:08,1723,5,,,,1427.93,0
7722040,07:09:36,07:09:36,1724,6,,,,1563.71,0
7722040,07:10:55,07:10:55,9557,7,,,,2029.52,0
7722040,07:11:31,07:11:31,299,8,,,,2258.73,0
7722040,07:13:00,07:13:00,10053,9,,,,2879.61,
7722040,07:13:42,07:13:42,300,10,,,,3212.72,0
7722040,07:14:34,07:14:34,1725,11,,,,3558.49,0
7722040,07:15:11,07:15:11,1726,12,,,,3749.01,0
7722040,07:15:41,07:15:41,9435,13,,,,3914.9,0
7722040,07:16:11,07:16:11,5580,14,,,,4059.06,0
7722040,07:17:10,07:17:10,5581,15,,,,4393.52,0
7722040,07:17:32,07:17:32,5582,16,,,,4556.08,0
7722040,07:18:17,07:18:17,5583,17,,,,4737.21,0
7722040,07:19:17,07:19:17,390,18,,,,5004.25,0
7722040,07:20:00,07:20:00,391,19,,,,5234.69,
7722040,07:20:24,07:20:24,392,20,,,,5379.17,0
7722040,07:21:03,07:21:03,393,21,,,,5622.52,0
7722040,07:21:41,07:21:41,394,22,,,,5892.43,0
7722040,07:22:14,07:22:14,395,23,,,,6149.4,0
7722040,07:23:09,07:23:09,396,24,,,,6522.26,0
7722040,07:23:42,07:23:42,397,25,,,,6780.01,0
7722040,07:24:08,07:24:08,398,26,,,,6942.71,0
7722040,07:24:32,07:24:32,399,27,,,,7109.73,0
7722040,07:25:11,07:25:11,400,28,,,,7394.7,0
7722040,07:26:00,07:26:00,401,29,,,,7804.55,
7722040,07:26:38,07:26:38,402,30,,,,8158.42,0
7722040,07:27:09,07:27:09,403,31,,,,8442.1,0
7722040,07:27:31,07:27:31,1622,32,,,,8584.68,0
7722040,07:28:00,07:28:00,1623,33,,,,8835.72,0
7722040,07:29:18,07:29:18,7677,34,,,,9484.95,0
7722040,07:29:40,07:29:40,1635,35,,,,9666.07,0
7722040,07:29:54,07:29:54,1636,36,,,,9794.08,0
7722040,07:30:26,07:30:26,1637,37,,,,10046.82,0
7722040,07:30:51,07:30:51,1638,38,,,,10245.11,0
7722040,07:31:25,07:31:25,1639,39,,,,10461.97,0
7722040,07:31:58,07:31:58,1640,40,,,,10657.57,0
7722040,07:33:00,07:33:00,622,41,,,,11081.18,
7722040,07:39:04,07:39:04,623,42,,,,14765.37,0
7722040,07:45:00,07:45:00,9922,43,,1,,18305.19,
7722050,07:05:00,07:05:00,1720,1,,,1,0,
7722050,07:06:19,07:06:19,3985,2,,,,485.23,0
7722050,07:07:13,07:07:13,1721,3,,,,784.44,0
7722050,07:08:37,07:08:37,8211,4,,,,1241.42,0
7722050,07:09:08,07:09:08,1723,5,,,,1427.93,0
7722050,07:09:36,07:09:36,1724,6,,,,1563.71,0
7722050,07:10:55,07:10:55,9557,7,,,,2029.52,0
7722050,07:11:31,07:11:31,299,8,,,,2258.73,0
7722050,07:13:00,07:13:00,10053,9,,,,2879.61,
7722050,07:13:42,07:13:42,300,10,,,,3212.72,0
7722050,07:14:34,07:14:34,1725,11,,,,3558.49,0
7722050,07:15:11,07:15:11,1726,12,,,,3749.01,0
7722050,07:15:41,07:15:41,9435,13,,,,3914.9,0
7722050,07:16:11,07:16:11,5580,14,,,,4059.06,0
7722050,07:17:10,07:17:10,5581,15,,,,4393.52,0
7722050,07:17:32,07:17:32,5582,16,,,,4556.08,0
7722050,07:18:17,07:18:17,5583,17,,,,4737.21,0
7722050,07:19:17,07:19:17,390,18,,,,5004.25,0
7722050,07:20:00,07:20:00,391,19,,,,5234.69,
7722050,07:20:24,07:20:24,392,20,,,,5379.17,0
7722050,07:21:03,07:21:03,393,21,,,,5622.52,0
7722050,07:21:41,07:21:41,394,22,,,,5892.43,0
7722050,07:22:14,07:22:14,395,23,,,,6149.4,0
7722050,07:23:09,07:23:09,396,24,,,,6522.26,0
7722050,07:23:42,07:23:42,397,25,,,,6780.01,0
7722050,07:24:08,07:24:08,398,26,,,,6942.71,0
7722050,07:24:32,07:24:32,399,27,,,,7109.73,0
7722050,07:25:11,07:25:11,400,28,,,,7394.7,0
7722050,07:26:00,07:26:00,401,29,,,,7804.55,
7722050,07:26:38,07:26:38,402,30,,,,8158.42,0
7722050,07:27:09,07:27:09,403,31,,,,8442.1,0
7722050,07:27:31,07:27:31,1622,32,,,,8584.68,0
7722050,07:28:00,07:28:00,1623,33,,,,8835.72,0
7722050,07:29:18,07:29:18,7677,34,,,,9484.95,0
7722050,07:29:40,07:29:40,1635,35,,,,9666.07,0
7722050,07:29:54,07:29:54,1636,36,,,,9794.08,0
7722050,07:30:26,07:30:26,1637,37,,,,10046.82,0
7722050,07:30:51,07:30:51,1638,38,,,,10245.11,0
7722050,07:31:25,07:31:25,1639,39,,,,10461.97,0
7722050,07:31:58,07:31:58,1640,40,,,,10657.57,0
7722050,07:33:00,07:33:00,622,41,,,,11081.18,
7722050,07:39:04,07:39:04,623,42,,,,14765.37,0
7722050,07:45:00,07:45:00,9922,43,,1,,18305.19,
7722060,07:05:00,07:05:00,1720,1,,,1,0,
7722060,07:06:19,07:06:19,3985,2,,,,485.23,0
7722060,07:07:13,07:07:13,1721,3,,,,784.44,0
7722060,07:08:37,07:08:37,8211,4,,,,1241.42,0
7722060,07:09:08,07:09:08,1723,5,,,,1427.93,0
7722060,07:09:36,07:09:36,1724,6,,,,1563.71,0
7722060,07:10:55,07:10:55,9557,7,,,,2029.52,0
7722060,07:11:31,07:11:31,299,8,,,,2258.73,0
7722060,07:13:00,07:13:00,10053,9,,,,2879.61,
7722060,07:13:42,07:13:42,300,10,,,,3212.72,0
7722060,07:14:34,07:14:34,1725,11,,,,3558.49,0
7722060,07:15:11,07:15:11,1726,12,,,,3749.01,0
7722060,07:15:41,07:15:41,9435,13,,,,3914.9,0
7722060,07:16:11,07:16:11,5580,14,,,,4059.06,0
7722060,07:17:10,07:17:10,5581,15,,,,4393.52,0
7722060,07:17:32,07:17:32,5582,16,,,,4556.08,0
7722060,07:18:17,07:18:17,5583,17,,,,4737.21,0
7722060,07:19:17,07:19:17,390,18,,,,5004.25,0
7722060,07:20:00,07:20:00,391,19,,,,5234.69,
7722060,07:20:24,07:20:24,392,20,,,,5379.17,0
7722060,07:21:03,07:21:03,393,21,,,,5622.52,0
7722060,07:21:41,07:21:41,394,22,,,,5892.43,0
7722060,07:22:14,07:22:14,395,23,,,,6149.4,0
7722060,07:23:09,07:23:09,396,24,,,,6522.26,0
7722060,07:23:42,07:23:42,397,25,,,,6780.01,0
7722060,07:24:08,07:24:08,398,26,,,,6942.71,0
7722060,07:24:32,07:24:32,399,27,,,,7109.73,0
7722060,07:25:11,07:25:11,400,28,,,,7394.7,0
7722060,07:26:00,07:26:00,401,29,,,,7804.55,
7722060,07:26:38,07:26:38,402,30,,,,8158.42,0
7722060,07:27:09,07:27:09,403,31,,,,8442.1,0
7722060,07:27:31,07:27:31,1622,32,,,,8584.68,0
7722060,07:28:00,07:28:00,1623,33,,,,8835.72,0
7722060,07:29:18,07:29:18,7677,34,,,,9484.95,0
7722060,07:29:40,07:29:40,1635,35,,,,9666.07,0
7722060,07:29:54,07:29:54,1636,36,,,,9794.08,0
7722060,07:30:26,07:30:26,1637,37,,,,10046.82,0
7722060,07:30:51,07:30:51,1638,38,,,,10245.11,0
7722060,07:31:25,07:31:25,1639,39,,,,10461.97,0
7722060,07:31:58,07:31:58,1640,40,,,,10657.57,0
7722060,07:33:00,07:33:00,622,41,,,,11081.18,
7722060,07:39:04,07:39:04,623,42,,,,14765.37,0
7722060,07:45:00,07:45:00,9922,43,,1,,18305.19,
8010020,20:06:00,20:06:00,1720,1,,,1,0,
8010020,20:07:19,20:07:19,3985,2,,,,485.23,0
8010020,20:08:13,20:08:13,1721,3,,,,784.44,0
8010020,20:09:37,20:09:37,8211,4,,,,1241.42,0
8010020,20:10:08,20:10:08,1723,5,,,,1427.93,0
8010020,20:10:36,20:10:36,1724,6,,,,1563.71,0
8010020,20:11:55,20:11:55,9557,7,,,,2029.52,0
8010020,20:12:31,20:12:31,299,8,,,,2258.73,0
8010020,20:14:00,20:14:00,10053,9,,,,2879.61,
8010020,20:14:30,20:14:30,300,10,,,,3212.72,0
8010020,20:15:07,20:15:07,1725,11,,,,3558.49,0
8010020,20:15:33,20:15:33,1726,12,,,,3749.01,0
8010020,20:15:55,20:15:55,9435,13,,,,3914.9,0
8010020,20:16:17,20:16:17,5580,14,,,,4059.06,0
8010020,20:16:58,20:16:58,5581,15,,,,4393.52,0
8010020,20:17:14,20:17:14,5582,16,,,,4556.08,0
8010020,20:17:46,20:17:46,5583,17,,,,4737.21,0
8010020,20:18:29,20:18:29,390,18,,,,5004.25,0
8010020,20:19:00,20:19:00,391,19,,,,5234.69,
8010020,20:19:20,20:19:20,392,20,,,,5379.17,0
8010020,20:19:52,20:19:52,393,21,,,,5622.52,0
8010020,20:20:24,20:20:24,394,22,,,,5892.43,0
8010020,20:20:51,20:20:51,395,23,,,,6149.4,0
8010020,20:21:37,20:21:37,396,24,,,,6522.26,0
8010020,20:22:05,20:22:05,397,25,,,,6780.01,0
8010020,20:22:27,20:22:27,398,26,,,,6942.71,0
8010020,20:22:46,20:22:46,399,27,,,,7109.73,0
8010020,20:23:19,20:23:19,400,28,,,,7394.7,0
8010020,20:24:00,20:24:00,401,29,,,,7804.55,
8010020,20:24:27,20:24:27,402,30,,,,8158.42,0
8010020,20:24:49,20:24:49,403,31,,,,8442.1,0
8010020,20:25:05,20:25:05,1622,32,,,,8584.68,0
8010020,20:25:26,20:25:26,1623,33,,,,8835.72,0
8010020,20:26:21,20:26:21,7677,34,,,,9484.95,0
8010020,20:26:37,20:26:37,1635,35,,,,9666.07,0
8010020,20:26:47,20:26:47,1636,36,,,,9794.08,0
8010020,20:27:10,20:27:10,1637,37,,,,10046.82,0
8010020,20:27:28,20:27:28,1638,38,,,,10245.11,0
8010020,20:27:52,20:27:52,1639,39,,,,10461.97,0
8010020,20:28:15,20:28:15,1640,40,,,,10657.57,0
8010020,20:29:00,20:29:00,622,41,,,,11081.18,
8010020,20:34:03,20:34:03,623,42,,,,14765.37,0
8010020,20:39:00,20:39:00,9922,43,,1,,18305.19,
8010030,20:06:00,20:06:00,1720,1,,,1,0,
8010030,20:07:19,20:07:19,3985,2,,,,485.23,0
8010030,20:08:13,20:08:13,1721,3,,,,784.44,0
8010030,20:09:37,20:09:37,8211,4,,,,1241.42,0
8010030,20:10:08,20:10:08,1723,5,,,,1427.93,0
8010030,20:10:36,20:10:36,1724,6,,,,1563.71,0
8010030,20:11:55,20:11:55,9557,7,,,,2029.52,0
8010030,20:12:31,20:12:31,299,8,,,,2258.73,0
8010030,20:14:00,20:14:00,10053,9,,,,2879.61,
8010030,20:14:30,20:14:30,300,10,,,,3212.72,0
8010030,20:15:07,20:15:07,1725,11,,,,3558.49,0
8010030,20:15:33,20:15:33,1726,12,,,,3749.01,0
8010030,20:15:55,20:15:55,9435,13,,,,3914.9,0
8010030,20:16:17,20:16:17,5580,14,,,,4059.06,0
8010030,20:16:58,20:16:58,5581,15,,,,4393.52,0
8010030,20:17:14,20:17:14,5582,16,,,,4556.08,0
8010030,20:17:46,20:17:46,5583,17,,,,4737.21,0
8010030,20:18:29,20:18:29,390,18,,,,5004.25,0
8010030,20:19:00,20:19:00,391,19,,,,5234.69,
8010030,20:19:20,20:19:20,392,20,,,,5379.17,0
8010030,20:19:52,20:19:52,393,21,,,,5622.52,0
8010030,20:20:24,20:20:24,394,22,,,,5892.43,0
8010030,20:20:51,20:20:51,395,23,,,,6149.4,0
8010030,20:21:37,20:21:37,396,24,,,,6522.26,0
8010030,20:22:05,20:22:05,397,25,,,,6780.01,0
8010030,20:22:27,20:22:27,398,26,,,,6942.71,0
8010030,20:22:46,20:22:46,399,27,,,,7109.73,0
8010030,20:23:19,20:23:19,400,28,,,,7394.7,0
8010030,20:24:00,20:24:00,401,29,,,,7804.55,
8010030,20:24:27,20:24:27,402,30,,,,8158.42,0
8010030,20:24:49,20:24:49,403,31,,,,8442.1,0
8010030,20:25:05,20:25:05,1622,32,,,,8584.68,0
8010030,20:25:26,20:25:26,1623,33,,,,8835.72,0
8010030,20:26:21,20:26:21,7677,34,,,,9484.95,0
8010030,20:26:37,20:26:37,1635,35,,,,9666.07,0
8010030,20:26:47,20:26:47,1636,36,,,,9794.08,0
8010030,20:27:10,20:27:10,1637,37,,,,10046.82,0
8010030,20:27:28,20:27:28,1638,38,,,,10245.11,0
8010030,20:27:52,20:27:52,1639,39,,,,10461.97,0
8010030,20:28:15,20:28:15,1640,40,,,,10657.57,0
8010030,20:29:00,20:29:00,622,41,,,,11081.18,
8010030,20:34:03,20:34:03,623,42,,,,14765.37,0
8010030,20:39:00,20:39:00,9922,43,,1,,18305.19,
8010040,20:06:00,20:06:00,1720,1,,,1,0,
8010040,20:07:19,20:07:19,3985,2,,,,485.23,0
8010040,20:08:13,20:08:13,1721,3,,,,784.44,0
8010040,20:09:37,20:09:37,8211,4,,,,1241.42,0
8010040,20:10:08,20:10:08,1723,5,,,,1427.93,0
8010040,20:10:36,20:10:36,1724,6,,,,1563.71,0
8010040,20:11:55,20:11:55,9557,7,,,,2029.52,0
8010040,20:12:31,20:12:31,299,8,,,,2258.73,0
8010040,20:14:00,20:14:00,10053,9,,,,2879.61,
8010040,20:14:30,20:14:30,300,10,,,,3212.72,0
8010040,20:15:07,20:15:07,1725,11,,,,3558.49,0
8010040,20:15:33,20:15:33,1726,12,,,,3749.01,0
8010040,20:15:55,20:15:55,9435,13,,,,3914.9,0
8010040,20:16:17,20:16:17,5580,14,,,,4059.06,0
8010040,20:16:58,20:16:58,5581,15,,,,4393.52,0
8010040,20:17:14,20:17:14,5582,16,,,,4556.08,0
8010040,20:17:46,20:17:46,5583,17,,,,4737.21,0
8010040,20:18:29,20:18:29,390,18,,,,5004.25,0
8010040,20:19:00,20:19:00,391,19,,,,5234.69,
8010040,20:19:20,20:19:20,392,20,,,,5379.17,0
8010040,20:19:52,20:19:52,393,21,,,,5622.52,0
8010040,20:20:24,20:20:24,394,22,,,,5892.43,0
8010040,20:20:51,20:20:51,395,23,,,,6149.4,0
8010040,20:21:37,20:21:37,396,24,,,,6522.26,0
8010040,20:22:05,20:22:05,397,25,,,,6780.01,0
8010040,20:22:27,20:22:27,398,26,,,,6942.71,0
8010040,20:22:46,20:22:46,399,27,,,,7109.73,0
8010040,20:23:19,20:23:19,400,28,,,,7394.7,0
8010040,20:24:00,20:24:00,401,29,,,,7804.55,
8010040,20:24:27,20:24:27,402,30,,,,8158.42,0
8010040,20:24:49,20:24:49,403,31,,,,8442.1,0
8010040,20:25:05,20:25:05,1622,32,,,,8584.68,0
8010040,20:25:26,20:25:26,1623,33,,,,8835.72,0
8010040,20:26:21,20:26:21,7677,34,,,,9484.95,0
8010040,20:26:37,20:26:37,1635,35,,,,9666.07,0
8010040,20:26:47,20:26:47,1636,36,,,,9794.08,0
8010040,20:27:10,20:27:10,1637,37,,,,10046.82,0
8010040,20:27:28,20:27:28,1638,38,,,,10245.11,0
8010040,20:27:52,20:27:52,1639,39,,,,10461.97,0
8010040,20:28:15,20:28:15,1640,40,,,,10657.57,0
8010040,20:29:00,20:29:00,622,41,,,,11081.18,
8010040,20:34:03,20:34:03,623,42,,,,14765.37,0
8010040,20:39:00,20:39:00,9922,43,,1,,18305.19,
8010050,20:06:00,20:06:00,1720,1,,,1,0,
8010050,20:07:19,20:07:19,3985,2,,,,485.23,0
8010050,20:08:13,20:08:13,1721,3,,,,784.44,0
8010050,20:09:37,20:09:37,8211,4,,,,1241.42,0
8010050,20:10:08,20:10:08,1723,5,,,,1427.93,0
8010050,20:10:36,20:10:36,1724,6,,,,1563.71,0
8010050,20:11:55,20:11:55,9557,7,,,,2029.52,0
8010050,20:12:31,20:12:31,299,8,,,,2258.73,0
8010050,20:14:00,20:14:00,10053,9,,,,2879.61,
8010050,20:14:30,20:14:30,300,10,,,,3212.72,0
8010050,20:15:07,20:15:07,1725,11,,,,3558.49,0
8010050,20:15:33,20:15:33,1726,12,,,,3749.01,0
8010050,20:15:55,20:15:55,9435,13,,,,3914.9,0
8010050,20:16:17,20:16:17,5580,14,,,,4059.06,0
8010050,20:16:58,20:16:58,5581,15,,,,4393.52,0
8010050,20:17:14,20:17:14,5582,16,,,,4556.08,0
8010050,20:17:46,20:17:46,5583,17,,,,4737.21,0
8010050,20:18:29,20:18:29,390,18,,,,5004.25,0
8010050,20:19:00,20:19:00,391,19,,,,5234.69,
8010050,20:19:20,20:19:20,392,20,,,,5379.17,0
8010050,20:19:52,20:19:52,393,21,,,,5622.52,0
8010050,20:20:24,20:20:24,394,22,,,,5892.43,0
8010050,20:20:51,20:20:51,395,23,,,,6149.4,0
8010050,20:21:37,20:21:37,396,24,,,,6522.26,0
8010050,20:22:05,20:22:05,397,25,,,,6780.01,0
8010050,20:22:27,20:22:27,398,26,,,,6942.71,0
8010050,20:22:46,20:22:46,399,27,,,,7109.73,0
8010050,20:23:19,20:23:19,400,28,,,,7394.7,0
8010050,20:24:00,20:24:00,401,29,,,,7804.55,
8010050,20:24:27,20:24:27,402,30,,,,8158.42,0
8010050,20:24:49,20:24:49,403,31,,,,8442.1,0
8010050,20:25:05,20:25:05,1622,32,,,,8584.68,0
8010050,20:25:26,20:25:26,1623,33,,,,8835.72,0
8010050,20:26:21,20:26:21,7677,34,,,,9484.95,0
8010050,20:26:37,20:26:37,1635,35,,,,9666.07,0
8010050,20:26:47,20:26:47,1636,36,,,,9794.08,0
8010050,20:27:10,20:27:10,1637,37,,,,10046.82,0
8010050,20:27:28,20:27:28,1638,38,,,,10245.11,0
8010050,20:27:52,20:27:52,1639,39,,,,10461.97,0
8010050,20:28:15,20:28:15,1640,40,,,,10657.57,0
8010050,20:29:00,20:29:00,622,41,,,,11081.18,
8010050,20:34:03,20:34:03,623,42,,,,14765.37,0
8010050,20:39:00,20:39:00,9922,43,,1,,18305.19,
8010060,20:06:00,20:06:00,1720,1,,,1,0,
8010060,20:07:19,20:07:19,3985,2,,,,485.23,0
8010060,20:08:13,20:08:13,1721,3,,,,784.44,0
8010060,20:09:37,20:09:37,8211,4,,,,1241.42,0
8010060,20:10:08,20:10:08,1723,5,,,,1427.93,0
8010060,20:10:36,20:10:36,1724,6,,,,1563.71,0
8010060,20:11:55,20:11:55,9557,7,,,,2029.52,0
8010060,20:12:31,20:12:31,299,8,,,,2258.73,0
8010060,20:14:00,20:14:00,10053,9,,,,2879.61,
8010060,20:14:30,20:14:30,300,10,,,,3212.72,0
8010060,20:15:07,20:15:07,1725,11,,,,3558.49,0
8010060,20:15:33,20:15:33,1726,12,,,,3749.01,0
8010060,20:15:55,20:15:55,9435,13,,,,3914.9,0
8010060,20:16:17,20:16:17,5580,14,,,,4059.06,0
8010060,20:16:58,20:16:58,5581,15,,,,4393.52,0
8010060,20:17:14,20:17:14,5582,16,,,,4556.08,0
8010060,20:17:46,20:17:46,5583,17,,,,4737.21,0
8010060,20:18:29,20:18:29,390,18,,,,5004.25,0
8010060,20:19:00,20:19:00,391,19,,,,5234.69,
8010060,20:19:20,20:19:20,392,20,,,,5379.17,0
8010060,20:19:52,20:19:52,393,21,,,,5622.52,0
8010060,20:20:24,20:20:24,394,22,,,,5892.43,0
8010060,20:20:51,20:20:51,395,23,,,,6149.4,0
8010060,20:21:37,20:21:37,396,24,,,,6522.26,0
8010060,20:22:05,20:22:05,397,25,,,,6780.01,0
8010060,20:22:27,20:22:27,398,26,,,,6942.71,0
8010060,20:22:46,20:22:46,399,27,,,,7109.73,0
8010060,20:23:19,20:23:19,400,28,,,,7394.7,0
8010060,20:24:00,20:24:00,401,29,,,,7804.55,
8010060,20:24:27,20:24:27,402,30,,,,8158.42,0
8010060,20:24:49,20:24:49,403,31,,,,8442.1,0
8010060,20:25:05,20:25:05,1622,32,,,,8584.68,0
8010060,20:25:26,20:25:26,1623,33,,,,8835.72,0
8010060,20:26:21,20:26:21,7677,34,,,,9484.95,0
8010060,20:26:37,20:26:37,1635,35,,,,9666.07,0
8010060,20:26:47,20:26:47,1636,36,,,,9794.08,0
8010060,20:27:10,20:27:10,1637,37,,,,10046.82,0
8010060,20:27:28,20:27:28,1638,38,,,,10245.11,0
8010060,20:27:52,20:27:52,1639,39,,,,10461.97,0
8010060,20:28:15,20:28:15,1640,40,,,,10657.57,0
8010060,20:29:00,20:29:00,622,41,,,,11081.18,
8010060,20:34:03,20:34:03,623,42,,,,14765.37,0
8010060,20:39:00,20:39:00,9922,43,,1,,18305.19,
8015070,12:50:00,12:50:00,1720,1,,,1,0,
8015070,12:50:59,12:50:59,3985,2,,,,485.23,0
8015070,12:51:40,12:51:40,1721,3,,,,784.44,0
8015070,12:52:43,12:52:43,8211,4,,,,1241.42,0
8015070,12:53:06,12:53:06,1723,5,,,,1427.93,0
8015070,12:53:27,12:53:27,1724,6,,,,1563.71,0
8015070,12:54:26,12:54:26,9557,7,,,,2029.52,0
8015070,12:54:53,12:54:53,299,8,,,,2258.73,0
8015070,12:56:00,12:56:00,10053,9,,,,2879.61,
8015070,12:56:30,12:56:30,300,10,,,,3212.72,0
8015070,12:57:07,12:57:07,1725,11,,,,3558.49,0
8015070,12:57:33,12:57:33,1726,12,,,,3749.01,0
8015070,12:57:55,12:57:55,9435,13,,,,3914.9,0
8015070,12:58:17,12:58:17,5580,14,,,,4059.06,0
8015070,12:58:58,12:58:58,5581,15,,,,4393.52,0
8015070,12:59:14,12:59:14,5582,16,,,,4556.08,0
8015070,12:59:46,12:59:46,5583,17,,,,4737.21,0
8015070,13:00:29,13:00:29,390,18,,,,5004.25,0
8015070,13:01:00,13:01:00,391,19,,,,5234.69,
8015070,13:01:20,13:01:20,392,20,,,,5379.17,0
8015070,13:01:52,13:01:52,393,21,,,,5622.52,0
8015070,13:02:24,13:02:24,394,22,,,,5892.43,0
8015070,13:02:51,13:02:51,395,23,,,,6149.4,0
8015070,13:03:37,13:03:37,396,24,,,,6522.26,0
8015070,13:04:05,13:04:05,397,25,,,,6780.01,0
8015070,13:04:27,13:04:27,398,26,,,,6942.71,0
8015070,13:04:46,13:04:46,399,27,,,,7109.73,0
8015070,13:05:19,13:05:19,400,28,,,,7394.7,0
8015070,13:06:00,13:06:00,401,29,,,,7804.55,
8015070,13:06:27,13:06:27,402,30,,,,8158.42,0
8015070,13:06:49,13:06:49,403,31,,,,8442.1,0
8015070,13:07:05,13:07:05,1622,32,,,,8584.68,0
8015070,13:07:26,13:07:26,1623,33,,,,8835.72,0
8015070,13:08:21,13:08:21,7677,34,,,,9484.95,0
8015070,13:08:37,13:08:37,1635,35,,,,9666.07,0
8015070,13:08:47,13:08:47,1636,36,,,,9794.08,0
8015070,13:09:10,13:09:10,1637,37,,,,10046.82,0
8015070,13:09:28,13:09:28,1638,38,,,,10245.11,0
8015070,13:09:52,13:09:52,1639,39,,,,10461.97,0
8015070,13:10:15,13:10:15,1640,40,,,,10657.57,0
8015070,13:11:00,13:11:00,622,41,,,,11081.18,
8015070,13:17:04,13:17:04,623,42,,,,14765.37,0
8015070,13:23:00,13:23:00,9922,43,,1,,18305.19,
8360090,07:50:00,07:50:00,1720,1,,,1,0,
8360090,07:50:59,07:50:59,3985,2,,,,485.23,0
8360090,07:51:40,07:51:40,1721,3,,,,784.44,0
8360090,07:52:43,07:52:43,8211,4,,,,1241.42,0
8360090,07:53:06,07:53:06,1723,5,,,,1427.93,0
8360090,07:53:27,07:53:27,1724,6,,,,1563.71,0
8360090,07:54:26,07:54:26,9557,7,,,,2029.52,0
8360090,07:54:53,07:54:53,299,8,,,,2258.73,0
8360090,07:56:00,07:56:00,10053,9,,,,2879.61,
8360090,07:56:30,07:56:30,300,10,,,,3212.72,0
8360090,07:57:07,07:57:07,1725,11,,,,3558.49,0
8360090,07:57:33,07:57:33,1726,12,,,,3749.01,0
8360090,07:57:55,07:57:55,9435,13,,,,3914.9,0
8360090,07:58:17,07:58:17,5580,14,,,,4059.06,0
8360090,07:58:58,07:58:58,5581,15,,,,4393.52,0
8360090,07:59:14,07:59:14,5582,16,,,,4556.08,0
8360090,07:59:46,07:59:46,5583,17,,,,4737.21,0
8360090,08:00:29,08:00:29,390,18,,,,5004.25,0
8360090,08:01:00,08:01:00,391,19,,,,5234.69,
8360090,08:01:20,08:01:20,392,20,,,,5379.17,0
8360090,08:01:52,08:01:52,393,21,,,,5622.52,0
8360090,08:02:24,08:02:24,394,22,,,,5892.43,0
8360090,08:02:51,08:02:51,395,23,,,,6149.4,0
8360090,08:03:37,08:03:37,396,24,,,,6522.26,0
8360090,08:04:05,08:04:05,397,25,,,,6780.01,0
8360090,08:04:27,08:04:27,398,26,,,,6942.71,0
8360090,08:04:46,08:04:46,399,27,,,,7109.73,0
8360090,08:05:19,08:05:19,400,28,,,,7394.7,0
8360090,08:06:00,08:06:00,401,29,,,,7804.55,
8360090,08:06:27,08:06:27,402,30,,,,8158.42,0
8360090,08:06:49,08:06:49,403,31,,,,8442.1,0
8360090,08:07:05,08:07:05,1622,32,,,,8584.68,0
8360090,08:07:26,08:07:26,1623,33,,,,8835.72,0
8360090,08:08:21,08:08:21,7677,34,,,,9484.95,0
8360090,08:08:37,08:08:37,1635,35,,,,9666.07,0
8360090,08:08:47,08:08:47,1636,36,,,,9794.08,0
8360090,08:09:10,08:09:10,1637,37,,,,10046.82,0
8360090,08:09:28,08:09:28,1638,38,,,,10245.11,0
8360090,08:09:52,08:09:52,1639,39,,,,10461.97,0
8360090,08:10:15,08:10:15,1640,40,,,,10657.57,0
8360090,08:11:00,08:11:00,622,41,,,,11081.18,
8360090,08:17:04,08:17:04,623,42,,,,14765.37,0
8360090,08:23:00,08:23:00,9922,43,,1,,18305.19,
8714010,17:36:00,17:36:00,1720,1,,,1,0,
8714010,17:36:59,17:36:59,3985,2,,,,485.23,0
8714010,17:37:40,17:37:40,1721,3,,,,784.44,0
8714010,17:38:43,17:38:43,8211,4,,,,1241.42,0
8714010,17:39:06,17:39:06,1723,5,,,,1427.93,0
8714010,17:39:27,17:39:27,1724,6,,,,1563.71,0
8714010,17:40:26,17:40:26,9557,7,,,,2029.52,0
8714010,17:40:53,17:40:53,299,8,,,,2258.73,0
8714010,17:42:00,17:42:00,10053,9,,,,2879.61,
8714010,17:42:30,17:42:30,300,10,,,,3212.72,0
8714010,17:43:07,17:43:07,1725,11,,,,3558.49,0
8714010,17:43:33,17:43:33,1726,12,,,,3749.01,0
8714010,17:43:55,17:43:55,9435,13,,,,3914.9,0
8714010,17:44:17,17:44:17,5580,14,,,,4059.06,0
8714010,17:44:58,17:44:58,5581,15,,,,4393.52,0
8714010,17:45:14,17:45:14,5582,16,,,,4556.08,0
8714010,17:45:46,17:45:46,5583,17,,,,4737.21,0
8714010,17:46:29,17:46:29,390,18,,,,5004.25,0
8714010,17:47:00,17:47:00,391,19,,,,5234.69,
8714010,17:47:20,17:47:20,392,20,,,,5379.17,0
8714010,17:47:52,17:47:52,393,21,,,,5622.52,0
8714010,17:48:24,17:48:24,394,22,,,,5892.43,0
8714010,17:48:51,17:48:51,395,23,,,,6149.4,0
8714010,17:49:37,17:49:37,396,24,,,,6522.26,0
8714010,17:50:05,17:50:05,397,25,,,,6780.01,0
8714010,17:50:27,17:50:27,398,26,,,,6942.71,0
8714010,17:50:46,17:50:46,399,27,,,,7109.73,0
8714010,17:51:19,17:51:19,400,28,,,,7394.7,0
8714010,17:52:00,17:52:00,401,29,,,,7804.55,
8714010,17:52:27,17:52:27,402,30,,,,8158.42,0
8714010,17:52:49,17:52:49,403,31,,,,8442.1,0
8714010,17:53:05,17:53:05,1622,32,,,,8584.68,0
8714010,17:53:26,17:53:26,1623,33,,,,8835.72,0
8714010,17:54:21,17:54:21,7677,34,,,,9484.95,0
8714010,17:54:37,17:54:37,1635,35,,,,9666.07,0
8714010,17:54:47,17:54:47,1636,36,,,,9794.08,0
8714010,17:55:10,17:55:10,1637,37,,,,10046.82,0
8714010,17:55:28,17:55:28,1638,38,,,,10245.11,0
8714010,17:55:52,17:55:52,1639,39,,,,10461.97,0
8714010,17:56:15,17:56:15,1640,40,,,,10657.57,0
8714010,17:57:00,17:57:00,622,41,,,,11081.18,
8714010,18:03:04,18:03:04,623,42,,,,14765.37,0
8714010,18:09:00,18:09:00,9922,43,,1,,18305.19,
8714120,17:36:00,17:36:00,1720,1,,,1,0,
8714120,17:36:59,17:36:59,3985,2,,,,485.23,0
8714120,17:37:40,17:37:40,1721,3,,,,784.44,0
8714120,17:38:43,17:38:43,8211,4,,,,1241.42,0
8714120,17:39:06,17:39:06,1723,5,,,,1427.93,0
8714120,17:39:27,17:39:27,1724,6,,,,1563.71,0
8714120,17:40:26,17:40:26,9557,7,,,,2029.52,0
8714120,17:40:53,17:40:53,299,8,,,,2258.73,0
8714120,17:42:00,17:42:00,10053,9,,,,2879.61,
8714120,17:42:30,17:42:30,300,10,,,,3212.72,0
8714120,17:43:07,17:43:07,1725,11,,,,3558.49,0
8714120,17:43:33,17:43:33,1726,12,,,,3749.01,0
8714120,17:43:55,17:43:55,9435,13,,,,3914.9,0
8714120,17:44:17,17:44:17,5580,14,,,,4059.06,0
8714120,17:44:58,17:44:58,5581,15,,,,4393.52,0
8714120,17:45:14,17:45:14,5582,16,,,,4556.08,0
8714120,17:45:46,17:45:46,5583,17,,,,4737.21,0
8714120,17:46:29,17:46:29,390,18,,,,5004.25,0
8714120,17:47:00,17:47:00,391,19,,,,5234.69,
8714120,17:47:20,17:47:20,392,20,,,,5379.17,0
8714120,17:47:52,17:47:52,393,21,,,,5622.52,0
8714120,17:48:24,17:48:24,394,22,,,,5892.43,0
8714120,17:48:51,17:48:51,395,23,,,,6149.4,0
8714120,17:49:37,17:49:37,396,24,,,,6522.26,0
8714120,17:50:05,17:50:05,397,25,,,,6780.01,0
8714120,17:50:27,17:50:27,398,26,,,,6942.71,0
8714120,17:50:46,17:50:46,399,27,,,,7109.73,0
8714120,17:51:19,17:51:19,400,28,,,,7394.7,0
8714120,17:52:00,17:52:00,401,29,,,,7804.55,
8714120,17:52:27,17:52:27,402,30,,,,8158.42,0
8714120,17:52:49,17:52:49,403,31,,,,8442.1,0
8714120,17:53:05,17:53:05,1622,32,,,,8584.68,0
8714120,17:53:26,17:53:26,1623,33,,,,8835.72,0
8714120,17:54:21,17:54:21,7677,34,,,,9484.95,0
8714120,17:54:37,17:54:37,1635,35,,,,9666.07,0
8714120,17:54:47,17:54:47,1636,36,,,,9794.08,0
8714120,17:55:10,17:55:10,1637,37,,,,10046.82,0
8714120,17:55:28,17:55:28,1638,38,,,,10245.11,0
8714120,17:55:52,17:55:52,1639,39,,,,10461.97,0
8714120,17:56:15,17:56:15,1640,40,,,,10657.57,0
8714120,17:57:00,17:57:00,622,41,,,,11081.18,
8714120,18:03:04,18:03:04,623,42,,,,14765.37,0
8714120,18:09:00,18:09:00,9922,43,,1,,18305.19,
8829020,20:36:00,20:36:00,1720,1,,,1,0,
8829020,20:37:19,20:37:19,3985,2,,,,485.23,0
8829020,20:38:13,20:38:13,1721,3,,,,784.44,0
8829020,20:39:37,20:39:37,8211,4,,,,1241.42,0
8829020,20:40:08,20:40:08,1723,5,,,,1427.93,0
8829020,20:40:36,20:40:36,1724,6,,,,1563.71,0
8829020,20:41:55,20:41:55,9557,7,,,,2029.52,0
8829020,20:42:31,20:42:31,299,8,,,,2258.73,0
8829020,20:44:00,20:44:00,10053,9,,,,2879.61,
8829020,20:44:30,20:44:30,300,10,,,,3212.72,0
8829020,20:45:07,20:45:07,1725,11,,,,3558.49,0
8829020,20:45:33,20:45:33,1726,12,,,,3749.01,0
8829020,20:45:55,20:45:55,9435,13,,,,3914.9,0
8829020,20:46:17,20:46:17,5580,14,,,,4059.06,0
8829020,20:46:58,20:46:58,5581,15,,,,4393.52,0
8829020,20:47:14,20:47:14,5582,16,,,,4556.08,0
8829020,20:47:46,20:47:46,5583,17,,,,4737.21,0
8829020,20:48:29,20:48:29,390,18,,,,5004.25,0
8829020,20:49:00,20:49:00,391,19,,,,5234.69,
8829020,20:49:20,20:49:20,392,20,,,,5379.17,0
8829020,20:49:52,20:49:52,393,21,,,,5622.52,0
8829020,20:50:24,20:50:24,394,22,,,,5892.43,0
8829020,20:50:51,20:50:51,395,23,,,,6149.4,0
8829020,20:51:37,20:51:37,396,24,,,,6522.26,0
8829020,20:52:05,20:52:05,397,25,,,,6780.01,0
8829020,20:52:27,20:52:27,398,26,,,,6942.71,0
8829020,20:52:46,20:52:46,399,27,,,,7109.73,0
8829020,20:53:19,20:53:19,400,28,,,,7394.7,0
8829020,20:54:00,20:54:00,401,29,,,,7804.55,
8829020,20:54:27,20:54:27,402,30,,,,8158.42,0
8829020,20:54:49,20:54:49,403,31,,,,8442.1,0
8829020,20:55:05,20:55:05,1622,32,,,,8584.68,0
8829020,20:55:26,20:55:26,1623,33,,,,8835.72,0
8829020,20:56:21,20:56:21,7677,34,,,,9484.95,0
8829020,20:56:37,20:56:37,1635,35,,,,9666.07,0
8829020,20:56:47,20:56:47,1636,36,,,,9794.08,0
8829020,20:57:10,20:57:10,1637,37,,,,10046.82,0
8829020,20:57:28,20:57:28,1638,38,,,,10245.11,0
8829020,20:57:52,20:57:52,1639,39,,,,10461.97,0
8829020,20:58:15,20:58:15,1640,40,,,,10657.57,0
8829020,20:59:00,20:59:00,622,41,,,,11081.18,
8829020,21:04:03,21:04:03,623,42,,,,14765.37,0
8829020,21:09:00,21:09:00,9922,43,,1,,18305.19,
8829030,20:36:00,20:36:00,1720,1,,,1,0,
8829030,20:37:19,20:37:19,3985,2,,,,485.23,0
8829030,20:38:13,20:38:13,1721,3,,,,784.44,0
8829030,20:39:37,20:39:37,8211,4,,,,1241.42,0
8829030,20:40:08,20:40:08,1723,5,,,,1427.93,0
8829030,20:40:36,20:40:36,1724,6,,,,1563.71,0
8829030,20:41:55,20:41:55,9557,7,,,,2029.52,0
8829030,20:42:31,20:42:31,299,8,,,,2258.73,0
8829030,20:44:00,20:44:00,10053,9,,,,2879.61,
8829030,20:44:30,20:44:30,300,10,,,,3212.72,0
8829030,20:45:07,20:45:07,1725,11,,,,3558.49,0
8829030,20:45:33,20:45:33,1726,12,,,,3749.01,0
8829030,20:45:55,20:45:55,9435,13,,,,3914.9,0
8829030,20:46:17,20:46:17,5580,14,,,,4059.06,0
8829030,20:46:58,20:46:58,5581,15,,,,4393.52,0
8829030,20:47:14,20:47:14,5582,16,,,,4556.08,0
8829030,20:47:46,20:47:46,5583,17,,,,4737.21,0
8829030,20:48:29,20:48:29,390,18,,,,5004.25,0
8829030,20:49:00,20:49:00,391,19,,,,5234.69,
8829030,20:49:20,20:49:20,392,20,,,,5379.17,0
8829030,20:49:52,20:49:52,393,21,,,,5622.52,0
8829030,20:50:24,20:50:24,394,22,,,,5892.43,0
8829030,20:50:51,20:50:51,395,23,,,,6149.4,0
8829030,20:51:37,20:51:37,396,24,,,,6522.26,0
8829030,20:52:05,20:52:05,397,25,,,,6780.01,0
8829030,20:52:27,20:52:27,398,26,,,,6942.71,0
8829030,20:52:46,20:52:46,399,27,,,,7109.73,0
8829030,20:53:19,20:53:19,400,28,,,,7394.7,0
8829030,20:54:00,20:54:00,401,29,,,,7804.55,
8829030,20:54:27,20:54:27,402,30,,,,8158.42,0
8829030,20:54:49,20:54:49,403,31,,,,8442.1,0
8829030,20:55:05,20:55:05,1622,32,,,,8584.68,0
8829030,20:55:26,20:55:26,1623,33,,,,8835.72,0
8829030,20:56:21,20:56:21,7677,34,,,,9484.95,0
8829030,20:56:37,20:56:37,1635,35,,,,9666.07,0
8829030,20:56:47,20:56:47,1636,36,,,,9794.08,0
8829030,20:57:10,20:57:10,1637,37,,,,10046.82,0
8829030,20:57:28,20:57:28,1638,38,,,,10245.11,0
8829030,20:57:52,20:57:52,1639,39,,,,10461.97,0
8829030,20:58:15,20:58:15,1640,40,,,,10657.57,0
8829030,20:59:00,20:59:00,622,41,,,,11081.18,
8829030,21:04:03,21:04:03,623,42,,,,14765.37,0
8829030,21:09:00,21:09:00,9922,43,,1,,18305.19,
8829040,20:36:00,20:36:00,1720,1,,,1,0,
8829040,20:37:19,20:37:19,3985,2,,,,485.23,0
8829040,20:38:13,20:38:13,1721,3,,,,784.44,0
8829040,20:39:37,20:39:37,8211,4,,,,1241.42,0
8829040,20:40:08,20:40:08,1723,5,,,,1427.93,0
8829040,20:40:36,20:40:36,1724,6,,,,1563.71,0
8829040,20:41:55,20:41:55,9557,7,,,,2029.52,0
8829040,20:42:31,20:42:31,299,8,,,,2258.73,0
8829040,20:44:00,20:44:00,10053,9,,,,2879.61,
8829040,20:44:30,20:44:30,300,10,,,,3212.72,0
8829040,20:45:07,20:45:07,1725,11,,,,3558.49,0
8829040,20:45:33,20:45:33,1726,12,,,,3749.01,0
8829040,20:45:55,20:45:55,9435,13,,,,3914.9,0
8829040,20:46:17,20:46:17,5580,14,,,,4059.06,0
8829040,20:46:58,20:46:58,5581,15,,,,4393.52,0
8829040,20:47:14,20:47:14,5582,16,,,,4556.08,0
8829040,20:47:46,20:47:46,5583,17,,,,4737.21,0
8829040,20:48:29,20:48:29,390,18,,,,5004.25,0
8829040,20:49:00,20:49:00,391,19,,,,5234.69,
8829040,20:49:20,20:49:20,392,20,,,,5379.17,0
8829040,20:49:52,20:49:52,393,21,,,,5622.52,0
8829040,20:50:24,20:50:24,394,22,,,,5892.43,0
8829040,20:50:51,20:50:51,395,23,,,,6149.4,0
8829040,20:51:37,20:51:37,396,24,,,,6522.26,0
8829040,20:52:05,20:52:05,397,25,,,,6780.01,0
8829040,20:52:27,20:52:27,398,26,,,,6942.71,0
8829040,20:52:46,20:52:46,399,27,,,,7109.73,0
8829040,20:53:19,20:53:19,400,28,,,,7394.7,0
8829040,20:54:00,20:54:00,401,29,,,,7804.55,
8829040,20:54:27,20:54:27,402,30,,,,8158.42,0
8829040,20:54:49,20:54:49,403,31,,,,8442.1,0
8829040,20:55:05,20:55:05,1622,32,,,,8584.68,0
8829040,20:55:26,20:55:26,1623,33,,,,8835.72,0
8829040,20:56:21,20:56:21,7677,34,,,,9484.95,0
8829040,20:56:37,20:56:37,1635,35,,,,9666.07,0
8829040,20:56:47,20:56:47,1636,36,,,,9794.08,0
8829040,20:57:10,20:57:10,1637,37,,,,10046.82,0
8829040,20:57:28,20:57:28,1638,38,,,,10245.11,0
8829040,20:57:52,20:57:52,1639,39,,,,10461.97,0
8829040,20:58:15,20:58:15,1640,40,,,,10657.57,0
8829040,20:59:00,20:59:00,622,41,,,,11081.18,
8829040,21:04:03,21:04:03,623,42,,,,14765.37,0
8829040,21:09:00,21:09:00,9922,43,,1,,18305.19,
8829050,20:36:00,20:36:00,1720,1,,,1,0,
8829050,20:37:19,20:37:19,3985,2,,,,485.23,0
8829050,20:38:13,20:38:13,1721,3,,,,784.44,0
8829050,20:39:37,20:39:37,8211,4,,,,1241.42,0
8829050,20:40:08,20:40:08,1723,5,,,,1427.93,0
8829050,20:40:36,20:40:36,1724,6,,,,1563.71,0
8829050,20:41:55,20:41:55,9557,7,,,,2029.52,0
8829050,20:42:31,20:42:31,299,8,,,,2258.73,0
8829050,20:44:00,20:44:00,10053,9,,,,2879.61,
8829050,20:44:30,20:44:30,300,10,,,,3212.72,0
8829050,20:45:07,20:45:07,1725,11,,,,3558.49,0
8829050,20:45:33,20:45:33,1726,12,,,,3749.01,0
8829050,20:45:55,20:45:55,9435,13,,,,3914.9,0
8829050,20:46:17,20:46:17,5580,14,,,,4059.06,0
8829050,20:46:58,20:46:58,5581,15,,,,4393.52,0
8829050,20:47:14,20:47:14,5582,16,,,,4556.08,0
8829050,20:47:46,20:47:46,5583,17,,,,4737.21,0
8829050,20:48:29,20:48:29,390,18,,,,5004.25,0
8829050,20:49:00,20:49:00,391,19,,,,5234.69,
8829050,20:49:20,20:49:20,392,20,,,,5379.17,0
8829050,20:49:52,20:49:52,393,21,,,,5622.52,0
8829050,20:50:24,20:50:24,394,22,,,,5892.43,0
8829050,20:50:51,20:50:51,395,23,,,,6149.4,0
8829050,20:51:37,20:51:37,396,24,,,,6522.26,0
8829050,20:52:05,20:52:05,397,25,,,,6780.01,0
8829050,20:52:27,20:52:27,398,26,,,,6942.71,0
8829050,20:52:46,20:52:46,399,27,,,,7109.73,0
8829050,20:53:19,20:53:19,400,28,,,,7394.7,0
8829050,20:54:00,20:54:00,401,29,,,,7804.55,
8829050,20:54:27,20:54:27,402,30,,,,8158.42,0
8829050,20:54:49,20:54:49,403,31,,,,8442.1,0
8829050,20:55:05,20:55:05,1622,32,,,,8584.68,0
8829050,20:55:26,20:55:26,1623,33,,,,8835.72,0
8829050,20:56:21,20:56:21,7677,34,,,,9484.95,0
8829050,20:56:37,20:56:37,1635,35,,,,9666.07,0
8829050,20:56:47,20:56:47,1636,36,,,,9794.08,0
8829050,20:57:10,20:57:10,1637,37,,,,10046.82,0
8829050,20:57:28,20:57:28,1638,38,,,,10245.11,0
8829050,20:57:52,20:57:52,1639,39,,,,10461.97,0
8829050,20:58:15,20:58:15,1640,40,,,,10657.57,0
8829050,20:59:00,20:59:00,622,41,,,,11081.18,
8829050,21:04:03,21:04:03,623,42,,,,14765.37,0
8829050,21:09:00,21:09:00,9922,43,,1,,18305.19,
8829060,20:36:00,20:36:00,1720,1,,,1,0,
8829060,20:37:19,20:37:19,3985,2,,,,485.23,0
8829060,20:38:13,20:38:13,1721,3,,,,784.44,0
8829060,20:39:37,20:39:37,8211,4,,,,1241.42,0
8829060,20:40:08,20:40:08,1723,5,,,,1427.93,0
8829060,20:40:36,20:40:36,1724,6,,,,1563.71,0
8829060,20:41:55,20:41:55,9557,7,,,,2029.52,0
8829060,20:42:31,20:42:31,299,8,,,,2258.73,0
8829060,20:44:00,20:44:00,10053,9,,,,2879.61,
8829060,20:44:30,20:44:30,300,10,,,,3212.72,0
8829060,20:45:07,20:45:07,1725,11,,,,3558.49,0
8829060,20:45:33,20:45:33,1726,12,,,,3749.01,0
8829060,20:45:55,20:45:55,9435,13,,,,3914.9,0
8829060,20:46:17,20:46:17,5580,14,,,,4059.06,0
8829060,20:46:58,20:46:58,5581,15,,,,4393.52,0
8829060,20:47:14,20:47:14,5582,16,,,,4556.08,0
8829060,20:47:46,20:47:46,5583,17,,,,4737.21,0
8829060,20:48:29,20:48:29,390,18,,,,5004.25,0
8829060,20:49:00,20:49:00,391,19,,,,5234.69,
8829060,20:49:20,20:49:20,392,20,,,,5379.17,0
8829060,20:49:52,20:49:52,393,21,,,,5622.52,0
8829060,20:50:24,20:50:24,394,22,,,,5892.43,0
8829060,20:50:51,20:50:51,395,23,,,,6149.4,0
8829060,20:51:37,20:51:37,396,24,,,,6522.26,0
8829060,20:52:05,20:52:05,397,25,,,,6780.01,0
8829060,20:52:27,20:52:27,398,26,,,,6942.71,0
8829060,20:52:46,20:52:46,399,27,,,,7109.73,0
8829060,20:53:19,20:53:19,400,28,,,,7394.7,0
8829060,20:54:00,20:54:00,401,29,,,,7804.55,
8829060,20:54:27,20:54:27,402,30,,,,8158.42,0
8829060,20:54:49,20:54:49,403,31,,,,8442.1,0
8829060,20:55:05,20:55:05,1622,32,,,,8584.68,0
8829060,20:55:26,20:55:26,1623,33,,,,8835.72,0
8829060,20:56:21,20:56:21,7677,34,,,,9484.95,0
8829060,20:56:37,20:56:37,1635,35,,,,9666.07,0
8829060,20:56:47,20:56:47,1636,36,,,,9794.08,0
8829060,20:57:10,20:57:10,1637,37,,,,10046.82,0
8829060,20:57:28,20:57:28,1638,38,,,,10245.11,0
8829060,20:57:52,20:57:52,1639,39,,,,10461.97,0
8829060,20:58:15,20:58:15,1640,40,,,,10657.57,0
8829060,20:59:00,20:59:00,622,41,,,,11081.18,
8829060,21:04:03,21:04:03,623,42,,,,14765.37,0
8829060,21:09:00,21:09:00,9922,43,,1,,18305.19,
9181090,16:50:00,16:50:00,1720,1,,,1,0,
9181090,16:50:59,16:50:59,3985,2,,,,485.23,0
9181090,16:51:40,16:51:40,1721,3,,,,784.44,0
9181090,16:52:43,16:52:43,8211,4,,,,1241.42,0
9181090,16:53:06,16:53:06,1723,5,,,,1427.93,0
9181090,16:53:27,16:53:27,1724,6,,,,1563.71,0
9181090,16:54:26,16:54:26,9557,7,,,,2029.52,0
9181090,16:54:53,16:54:53,299,8,,,,2258.73,0
9181090,16:56:00,16:56:00,10053,9,,,,2879.61,
9181090,16:56:30,16:56:30,300,10,,,,3212.72,0
9181090,16:57:07,16:57:07,1725,11,,,,3558.49,0
9181090,16:57:33,16:57:33,1726,12,,,,3749.01,0
9181090,16:57:55,16:57:55,9435,13,,,,3914.9,0
9181090,16:58:17,16:58:17,5580,14,,,,4059.06,0
9181090,16:58:58,16:58:58,5581,15,,,,4393.52,0
9181090,16:59:14,16:59:14,5582,16,,,,4556.08,0
9181090,16:59:46,16:59:46,5583,17,,,,4737.21,0
9181090,17:00:29,17:00:29,390,18,,,,5004.25,0
9181090,17:01:00,17:01:00,391,19,,,,5234.69,
9181090,17:01:20,17:01:20,392,20,,,,5379.17,0
9181090,17:01:52,17:01:52,393,21,,,,5622.52,0
9181090,17:02:24,17:02:24,394,22,,,,5892.43,0
9181090,17:02:51,17:02:51,395,23,,,,6149.4,0
9181090,17:03:37,17:03:37,396,24,,,,6522.26,0
9181090,17:04:05,17:04:05,397,25,,,,6780.01,0
9181090,17:04:27,17:04:27,398,26,,,,6942.71,0
9181090,17:04:46,17:04:46,399,27,,,,7109.73,0
9181090,17:05:19,17:05:19,400,28,,,,7394.7,0
9181090,17:06:00,17:06:00,401,29,,,,7804.55,
9181090,17:06:27,17:06:27,402,30,,,,8158.42,0
9181090,17:06:49,17:06:49,403,31,,,,8442.1,0
9181090,17:07:05,17:07:05,1622,32,,,,8584.68,0
9181090,17:07:26,17:07:26,1623,33,,,,8835.72,0
9181090,17:08:21,17:08:21,7677,34,,,,9484.95,0
9181090,17:08:37,17:08:37,1635,35,,,,9666.07,0
9181090,17:08:47,17:08:47,1636,36,,,,9794.08,0
9181090,17:09:10,17:09:10,1637,37,,,,10046.82,0
9181090,17:09:28,17:09:28,1638,38,,,,10245.11,0
9181090,17:09:52,17:09:52,1639,39,,,,10461.97,0
9181090,17:10:15,17:10:15,1640,40,,,,10657.57,0
9181090,17:11:00,17:11:00,622,41,,,,11081.18,
9181090,17:17:34,17:17:34,623,42,,,,14765.37,0
9181090,17:24:00,17:24:00,9922,43,,1,,18305.19,
9190090,08:20:00,08:20:00,1720,1,,,1,0,
9190090,08:20:59,08:20:59,3985,2,,,,485.23,0
9190090,08:21:40,08:21:40,1721,3,,,,784.44,0
9190090,08:22:43,08:22:43,8211,4,,,,1241.42,0
9190090,08:23:06,08:23:06,1723,5,,,,1427.93,0
9190090,08:23:27,08:23:27,1724,6,,,,1563.71,0
9190090,08:24:26,08:24:26,9557,7,,,,2029.52,0
9190090,08:24:53,08:24:53,299,8,,,,2258.73,0
9190090,08:26:00,08:26:00,10053,9,,,,2879.61,
9190090,08:26:30,08:26:30,300,10,,,,3212.72,0
9190090,08:27:07,08:27:07,1725,11,,,,3558.49,0
9190090,08:27:33,08:27:33,1726,12,,,,3749.01,0
9190090,08:27:55,08:27:55,9435,13,,,,3914.9,0
9190090,08:28:17,08:28:17,5580,14,,,,4059.06,0
9190090,08:28:58,08:28:58,5581,15,,,,4393.52,0
9190090,08:29:14,08:29:14,5582,16,,,,4556.08,0
9190090,08:29:46,08:29:46,5583,17,,,,4737.21,0
9190090,08:30:29,08:30:29,390,18,,,,5004.25,0
9190090,08:31:00,08:31:00,391,19,,,,5234.69,
9190090,08:31:20,08:31:20,392,20,,,,5379.17,0
9190090,08:31:52,08:31:52,393,21,,,,5622.52,0
9190090,08:32:24,08:32:24,394,22,,,,5892.43,0
9190090,08:32:51,08:32:51,395,23,,,,6149.4,0
9190090,08:33:37,08:33:37,396,24,,,,6522.26,0
9190090,08:34:05,08:34:05,397,25,,,,6780.01,0
9190090,08:34:27,08:34:27,398,26,,,,6942.71,0
9190090,08:34:46,08:34:46,399,27,,,,7109.73,0
9190090,08:35:19,08:35:19,400,28,,,,7394.7,0
9190090,08:36:00,08:36:00,401,29,,,,7804.55,
9190090,08:36:27,08:36:27,402,30,,,,8158.42,0
9190090,08:36:49,08:36:49,403,31,,,,8442.1,0
9190090,08:37:05,08:37:05,1622,32,,,,8584.68,0
9190090,08:37:26,08:37:26,1623,33,,,,8835.72,0
9190090,08:38:21,08:38:21,7677,34,,,,9484.95,0
9190090,08:38:37,08:38:37,1635,35,,,,9666.07,0
9190090,08:38:47,08:38:47,1636,36,,,,9794.08,0
9190090,08:39:10,08:39:10,1637,37,,,,10046.82,0
9190090,08:39:28,08:39:28,1638,38,,,,10245.11,0
9190090,08:39:52,08:39:52,1639,39,,,,10461.97,0
9190090,08:40:15,08:40:15,1640,40,,,,10657.57,0
9190090,08:41:00,08:41:00,622,41,,,,11081.18,
9190090,08:47:04,08:47:04,623,42,,,,14765.37,0
9190090,08:53:00,08:53:00,9922,43,,1,,18305.19,
9455090,18:50:00,18:50:00,1720,1,,,1,0,
9455090,18:50:59,18:50:59,3985,2,,,,485.23,0
9455090,18:51:40,18:51:40,1721,3,,,,784.44,0
9455090,18:52:43,18:52:43,8211,4,,,,1241.42,0
9455090,18:53:06,18:53:06,1723,5,,,,1427.93,0
9455090,18:53:27,18:53:27,1724,6,,,,1563.71,0
9455090,18:54:26,18:54:26,9557,7,,,,2029.52,0
9455090,18:54:53,18:54:53,299,8,,,,2258.73,0
9455090,18:56:00,18:56:00,10053,9,,,,2879.61,
9455090,18:56:30,18:56:30,300,10,,,,3212.72,0
9455090,18:57:07,18:57:07,1725,11,,,,3558.49,0
9455090,18:57:33,18:57:33,1726,12,,,,3749.01,0
9455090,18:57:55,18:57:55,9435,13,,,,3914.9,0
9455090,18:58:17,18:58:17,5580,14,,,,4059.06,0
9455090,18:58:58,18:58:58,5581,15,,,,4393.52,0
9455090,18:59:14,18:59:14,5582,16,,,,4556.08,0
9455090,18:59:46,18:59:46,5583,17,,,,4737.21,0
9455090,19:00:29,19:00:29,390,18,,,,5004.25,0
9455090,19:01:00,19:01:00,391,19,,,,5234.69,
9455090,19:01:20,19:01:20,392,20,,,,5379.17,0
9455090,19:01:52,19:01:52,393,21,,,,5622.52,0
9455090,19:02:24,19:02:24,394,22,,,,5892.43,0
9455090,19:02:51,19:02:51,395,23,,,,6149.4,0
9455090,19:03:37,19:03:37,396,24,,,,6522.26,0
9455090,19:04:05,19:04:05,397,25,,,,6780.01,0
9455090,19:04:27,19:04:27,398,26,,,,6942.71,0
9455090,19:04:46,19:04:46,399,27,,,,7109.73,0
9455090,19:05:19,19:05:19,400,28,,,,7394.7,0
9455090,19:06:00,19:06:00,401,29,,,,7804.55,
9455090,19:06:27,19:06:27,402,30,,,,8158.42,0
9455090,19:06:49,19:06:49,403,31,,,,8442.1,0
9455090,19:07:05,19:07:05,1622,32,,,,8584.68,0
9455090,19:07:26,19:07:26,1623,33,,,,8835.72,0
9455090,19:08:21,19:08:21,7677,34,,,,9484.95,0
9455090,19:08:37,19:08:37,1635,35,,,,9666.07,0
9455090,19:08:47,19:08:47,1636,36,,,,9794.08,0
9455090,19:09:10,19:09:10,1637,37,,,,10046.82,0
9455090,19:09:28,19:09:28,1638,38,,,,10245.11,0
9455090,19:09:52,19:09:52,1639,39,,,,10461.97,0
9455090,19:10:15,19:10:15,1640,40,,,,10657.57,0
9455090,19:11:00,19:11:00,622,41,,,,11081.18,
9455090,19:17:04,19:17:04,623,42,,,,14765.37,0
9455090,19:23:00,19:23:00,9922,43,,1,,18305.19,
9758070,11:20:00,11:20:00,1720,1,,,1,0,
9758070,11:20:59,11:20:59,3985,2,,,,485.23,0
9758070,11:21:40,11:21:40,1721,3,,,,784.44,0
9758070,11:22:43,11:22:43,8211,4,,,,1241.42,0
9758070,11:23:06,11:23:06,1723,5,,,,1427.93,0
9758070,11:23:27,11:23:27,1724,6,,,,1563.71,0
9758070,11:24:26,11:24:26,9557,7,,,,2029.52,0
9758070,11:24:53,11:24:53,299,8,,,,2258.73,0
9758070,11:26:00,11:26:00,10053,9,,,,2879.61,
9758070,11:26:30,11:26:30,300,10,,,,3212.72,0
9758070,11:27:07,11:27:07,1725,11,,,,3558.49,0
9758070,11:27:33,11:27:33,1726,12,,,,3749.01,0
9758070,11:27:55,11:27:55,9435,13,,,,3914.9,0
9758070,11:28:17,11:28:17,5580,14,,,,4059.06,0
9758070,11:28:58,11:28:58,5581,15,,,,4393.52,0
9758070,11:29:14,11:29:14,5582,16,,,,4556.08,0
9758070,11:29:46,11:29:46,5583,17,,,,4737.21,0
9758070,11:30:29,11:30:29,390,18,,,,5004.25,0
9758070,11:31:00,11:31:00,391,19,,,,5234.69,
9758070,11:31:20,11:31:20,392,20,,,,5379.17,0
9758070,11:31:52,11:31:52,393,21,,,,5622.52,0
9758070,11:32:24,11:32:24,394,22,,,,5892.43,0
9758070,11:32:51,11:32:51,395,23,,,,6149.4,0
9758070,11:33:37,11:33:37,396,24,,,,6522.26,0
9758070,11:34:05,11:34:05,397,25,,,,6780.01,0
9758070,11:34:27,11:34:27,398,26,,,,6942.71,0
9758070,11:34:46,11:34:46,399,27,,,,7109.73,0
9758070,11:35:19,11:35:19,400,28,,,,7394.7,0
9758070,11:36:00,11:36:00,401,29,,,,7804.55,
9758070,11:36:27,11:36:27,402,30,,,,8158.42,0
9758070,11:36:49,11:36:49,403,31,,,,8442.1,0
9758070,11:37:05,11:37:05,1622,32,,,,8584.68,0
9758070,11:37:26,11:37:26,1623,33,,,,8835.72,0
9758070,11:38:21,11:38:21,7677,34,,,,9484.95,0
9758070,11:38:37,11:38:37,1635,35,,,,9666.07,0
9758070,11:38:47,11:38:47,1636,36,,,,9794.08,0
9758070,11:39:10,11:39:10,1637,37,,,,10046.82,0
9758070,11:39:28,11:39:28,1638,38,,,,10245.11,0
9758070,11:39:52,11:39:52,1639,39,,,,10461.97,0
9758070,11:40:15,11:40:15,1640,40,,,,10657.57,0
9758070,11:41:00,11:41:00,622,41,,,,11081.18,
9758070,11:47:04,11:47:04,623,42,,,,14765.37,0
9758070,11:53:00,11:53:00,9922,43,,1,,18305.19,
9998080,18:49:00,18:49:00,1720,1,,,1,0,
9998080,18:49:59,18:49:59,3985,2,,,,485.23,0
9998080,18:50:40,18:50:40,1721,3,,,,784.44,0
9998080,18:51:43,18:51:43,8211,4,,,,1241.42,0
9998080,18:52:06,18:52:06,1723,5,,,,1427.93,0
9998080,18:52:27,18:52:27,1724,6,,,,1563.71,0
9998080,18:53:26,18:53:26,9557,7,,,,2029.52,0
9998080,18:53:53,18:53:53,299,8,,,,2258.73,0
9998080,18:55:00,18:55:00,10053,9,,,,2879.61,
9998080,18:55:30,18:55:30,300,10,,,,3212.72,0
9998080,18:56:07,18:56:07,1725,11,,,,3558.49,0
9998080,18:56:33,18:56:33,1726,12,,,,3749.01,0
9998080,18:56:55,18:56:55,9435,13,,,,3914.9,0
9998080,18:57:17,18:57:17,5580,14,,,,4059.06,0
9998080,18:57:58,18:57:58,5581,15,,,,4393.52,0
9998080,18:58:14,18:58:14,5582,16,,,,4556.08,0
9998080,18:58:46,18:58:46,5583,17,,,,4737.21,0
9998080,18:59:29,18:59:29,390,18,,,,5004.25,0
9998080,19:00:00,19:00:00,391,19,,,,5234.69,
9998080,19:00:20,19:00:20,392,20,,,,5379.17,0
9998080,19:00:52,19:00:52,393,21,,,,5622.52,0
9998080,19:01:24,19:01:24,394,22,,,,5892.43,0
9998080,19:01:51,19:01:51,395,23,,,,6149.4,0
9998080,19:02:37,19:02:37,396,24,,,,6522.26,0
9998080,19:03:05,19:03:05,397,25,,,,6780.01,0
9998080,19:03:27,19:03:27,398,26,,,,6942.71,0
9998080,19:03:46,19:03:46,399,27,,,,7109.73,0
9998080,19:04:19,19:04:19,400,28,,,,7394.7,0
9998080,19:05:00,19:05:00,401,29,,,,7804.55,
9998080,19:05:27,19:05:27,402,30,,,,8158.42,0
9998080,19:05:49,19:05:49,403,31,,,,8442.1,0
9998080,19:06:05,19:06:05,1622,32,,,,8584.68,0
9998080,19:06:26,19:06:26,1623,33,,,,8835.72,0
9998080,19:07:21,19:07:21,7677,34,,,,9484.95,0
9998080,19:07:37,19:07:37,1635,35,,,,9666.07,0
9998080,19:07:47,19:07:47,1636,36,,,,9794.08,0
9998080,19:08:10,19:08:10,1637,37,,,,10046.82,0
9998080,19:08:28,19:08:28,1638,38,,,,10245.11,0
9998080,19:08:52,19:08:52,1639,39,,,,10461.97,0
9998080,19:09:15,19:09:15,1640,40,,,,10657.57,0
9998080,19:10:00,19:10:00,622,41,,,,11081.18,
9998080,19:16:04,19:16:04,623,42,,,,14765.37,0
9998080,19:22:00,19:22:00,9922,43,,1,,18305.19,
9998100,18:49:00,18:49:00,1720,1,,,1,0,
9998100,18:49:59,18:49:59,3985,2,,,,485.23,0
9998100,18:50:40,18:50:40,1721,3,,,,784.44,0
9998100,18:51:43,18:51:43,8211,4,,,,1241.42,0
9998100,18:52:06,18:52:06,1723,5,,,,1427.93,0
9998100,18:52:27,18:52:27,1724,6,,,,1563.71,0
9998100,18:53:26,18:53:26,9557,7,,,,2029.52,0
9998100,18:53:53,18:53:53,299,8,,,,2258.73,0
9998100,18:55:00,18:55:00,10053,9,,,,2879.61,
9998100,18:55:30,18:55:30,300,10,,,,3212.72,0
9998100,18:56:07,18:56:07,1725,11,,,,3558.49,0
9998100,18:56:33,18:56:33,1726,12,,,,3749.01,0
9998100,18:56:55,18:56:55,9435,13,,,,3914.9,0
9998100,18:57:17,18:57:17,5580,14,,,,4059.06,0
9998100,18:57:58,18:57:58,5581,15,,,,4393.52,0
9998100,18:58:14,18:58:14,5582,16,,,,4556.08,0
9998100,18:58:46,18:58:46,5583,17,,,,4737.21,0
9998100,18:59:29,18:59:29,390,18,,,,5004.25,0
9998100,19:00:00,19:00:00,391,19,,,,5234.69,
9998100,19:00:20,19:00:20,392,20,,,,5379.17,0
9998100,19:00:52,19:00:52,393,21,,,,5622.52,0
9998100,19:01:24,19:01:24,394,22,,,,5892.43,0
9998100,19:01:51,19:01:51,395,23,,,,6149.4,0
9998100,19:02:37,19:02:37,396,24,,,,6522.26,0
9998100,19:03:05,19:03:05,397,25,,,,6780.01,0
9998100,19:03:27,19:03:27,398,26,,,,6942.71,0
9998100,19:03:46,19:03:46,399,27,,,,7109.73,0
9998100,19:04:19,19:04:19,400,28,,,,7394.7,0
9998100,19:05:00,19:05:00,401,29,,,,7804.55,
9998100,19:05:27,19:05:27,402,30,,,,8158.42,0
9998100,19:05:49,19:05:49,403,31,,,,8442.1,0
9998100,19:06:05,19:06:05,1622,32,,,,8584.68,0
9998100,19:06:26,19:06:26,1623,33,,,,8835.72,0
9998100,19:07:21,19:07:21,7677,34,,,,9484.95,0
9998100,19:07:37,19:07:37,1635,35,,,,9666.07,0
9998100,19:07:47,19:07:47,1636,36,,,,9794.08,0
9998100,19:08:10,19:08:10,1637,37,,,,10046.82,0
9998100,19:08:28,19:08:28,1638,38,,,,10245.11,0
9998100,19:08:52,19:08:52,1639,39,,,,10461.97,0
9998100,19:09:15,19:09:15,1640,40,,,,10657.57,0
9998100,19:10:00,19:10:00,622,41,,,,11081.18,
9998100,19:16:04,19:16:04,623,42,,,,14765.37,0
9998100,19:22:00,19:22:00,9922,43,,1,,18305.19,
9998110,18:49:00,18:49:00,1720,1,,,1,0,
9998110,18:49:59,18:49:59,3985,2,,,,485.23,0
9998110,18:50:40,18:50:40,1721,3,,,,784.44,0
9998110,18:51:43,18:51:43,8211,4,,,,1241.42,0
9998110,18:52:06,18:52:06,1723,5,,,,1427.93,0
9998110,18:52:27,18:52:27,1724,6,,,,1563.71,0
9998110,18:53:26,18:53:26,9557,7,,,,2029.52,0
9998110,18:53:53,18:53:53,299,8,,,,2258.73,0
9998110,18:55:00,18:55:00,10053,9,,,,2879.61,
9998110,18:55:30,18:55:30,300,10,,,,3212.72,0
9998110,18:56:07,18:56:07,1725,11,,,,3558.49,0
9998110,18:56:33,18:56:33,1726,12,,,,3749.01,0
9998110,18:56:55,18:56:55,9435,13,,,,3914.9,0
9998110,18:57:17,18:57:17,5580,14,,,,4059.06,0
9998110,18:57:58,18:57:58,5581,15,,,,4393.52,0
9998110,18:58:14,18:58:14,5582,16,,,,4556.08,0
9998110,18:58:46,18:58:46,5583,17,,,,4737.21,0
9998110,18:59:29,18:59:29,390,18,,,,5004.25,0
9998110,19:00:00,19:00:00,391,19,,,,5234.69,
9998110,19:00:20,19:00:20,392,20,,,,5379.17,0
9998110,19:00:52,19:00:52,393,21,,,,5622.52,0
9998110,19:01:24,19:01:24,394,22,,,,5892.43,0
9998110,19:01:51,19:01:51,395,23,,,,6149.4,0
9998110,19:02:37,19:02:37,396,24,,,,6522.26,0
9998110,19:03:05,19:03:05,397,25,,,,6780.01,0
9998110,19:03:27,19:03:27,398,26,,,,6942.71,0
9998110,19:03:46,19:03:46,399,27,,,,7109.73,0
9998110,19:04:19,19:04:19,400,28,,,,7394.7,0
9998110,19:05:00,19:05:00,401,29,,,,7804.55,
9998110,19:05:27,19:05:27,402,30,,,,8158.42,0
9998110,19:05:49,19:05:49,403,31,,,,8442.1,0
9998110,19:06:05,19:06:05,1622,32,,,,8584.68,0
9998110,19:06:26,19:06:26,1623,33,,,,8835.72,0
9998110,19:07:21,19:07:21,7677,34,,,,9484.95,0
9998110,19:07:37,19:07:37,1635,35,,,,9666.07,0
9998110,19:07:47,19:07:47,1636,36,,,,9794.08,0
9998110,19:08:10,19:08:10,1637,37,,,,10046.82,0
9998110,19:08:28,19:08:28,1638,38,,,,10245.11,0
9998110,19:08:52,19:08:52,1639,39,,,,10461.97,0
9998110,19:09:15,19:09:15,1640,40,,,,10657.57,0
9998110,19:10:00,19:10:00,622,41,,,,11081.18,
9998110,19:16:04,19:16:04,623,42,,,,14765.37,0
9998110,19:22:00,19:22:00,9922,43,,1,,18305.19,
1575020,15:30:00,15:30:00,10149,1,,,1,0,
1575020,15:34:39,15:34:39,590,2,,,,3757.39,0
1575020,15:39:00,15:39:00,591,3,,,,7209.76,
1575020,15:45:00,15:45:00,9477,4,,,,9650.37,
1575020,15:45:57,15:45:57,269,5,,,,10087.3,0
1575020,15:46:35,15:46:35,270,6,,,,10372.11,0
1575020,15:47:15,15:47:15,271,7,,,,10622.73,0
1575020,15:47:53,15:47:53,1675,8,,,,10887.02,0
1575020,15:48:12,15:48:12,1676,9,,,,11000.7,0
1575020,15:48:52,15:48:52,1677,10,,,,11300.57,0
1575020,15:49:09,15:49:09,1678,11,,,,11409.79,0
1575020,15:49:39,15:49:39,1679,12,,,,11605.9,0
1575020,15:50:32,15:50:32,1680,13,,,,11920.67,0
1575020,15:51:23,15:51:23,1681,14,,,,12171.82,0
1575020,15:51:56,15:51:56,1682,15,,,,12377.81,0
1575020,15:52:53,15:52:53,1683,16,,,,12676.54,0
1575020,15:53:54,15:53:54,1684,17,,,,13027.83,0
1575020,15:54:46,15:54:46,1685,18,,,,13406.7,0
1575020,15:55:00,15:55:00,7764,19,,,,13514.36,
1575020,15:55:28,15:55:28,9471,20,,,,13864.46,0
1575020,15:56:17,15:56:17,8578,21,,,,14512.67,0
1575020,15:56:35,15:56:35,10514,22,,,,14705.47,0
1575020,15:57:18,15:57:18,10505,23,,,,15440.67,0
1575020,15:57:40,15:57:40,9739,24,,,,15715.59,0
1575020,15:57:58,15:57:58,10358,25,,,,15957.28,0
1575020,15:58:46,15:58:46,10359,26,,,,16589.75,0
1575020,15:59:03,15:59:03,10357,27,,,,16821.05,0
1575020,15:59:37,15:59:37,10512,28,,,,17249.84,0
1575020,16:00:48,16:00:48,7773,29,,,,17513.56,0
1575020,16:04:23,16:04:23,10272,30,,,,19062.06,0
1575020,16:04:43,16:04:43,9749,31,,,,19335.16,0
1575020,16:05:00,16:05:00,9747,32,,,,19553.29,
1575020,16:06:43,16:06:43,9106,33,,,,19974.04,0
1575020,16:07:21,16:07:21,9105,34,,,,20084.15,0
1575020,16:08:22,16:08:22,9104,35,,,,20365.26,0
1575020,16:09:54,16:09:54,9557,36,,,,20702.76,0
1575020,16:10:56,16:10:56,299,37,,,,20931.97,0
1575020,16:14:00,16:14:00,10053,38,,1,,21556.13,
1575030,15:30:00,15:30:00,10149,1,,,1,0,
1575030,15:34:39,15:34:39,590,2,,,,3757.39,0
1575030,15:39:00,15:39:00,591,3,,,,7209.76,
1575030,15:45:00,15:45:00,9477,4,,,,9650.37,
1575030,15:45:57,15:45:57,269,5,,,,10087.3,0
1575030,15:46:35,15:46:35,270,6,,,,10372.11,0
1575030,15:47:15,15:47:15,271,7,,,,10622.73,0
1575030,15:47:53,15:47:53,1675,8,,,,10887.02,0
1575030,15:48:12,15:48:12,1676,9,,,,11000.7,0
1575030,15:48:52,15:48:52,1677,10,,,,11300.57,0
1575030,15:49:09,15:49:09,1678,11,,,,11409.79,0
1575030,15:49:39,15:49:39,1679,12,,,,11605.9,0
1575030,15:50:32,15:50:32,1680,13,,,,11920.67,0
1575030,15:51:23,15:51:23,1681,14,,,,12171.82,0
1575030,15:51:56,15:51:56,1682,15,,,,12377.81,0
1575030,15:52:53,15:52:53,1683,16,,,,12676.54,0
1575030,15:53:54,15:53:54,1684,17,,,,13027.83,0
1575030,15:54:46,15:54:46,1685,18,,,,13406.7,0
1575030,15:55:00,15:55:00,7764,19,,,,13514.36,
1575030,15:55:28,15:55:28,9471,20,,,,13864.46,0
1575030,15:56:17,15:56:17,8578,21,,,,14512.67,0
1575030,15:56:35,15:56:35,10514,22,,,,14705.47,0
1575030,15:57:18,15:57:18,10505,23,,,,15440.67,0
1575030,15:57:40,15:57:40,9739,24,,,,15715.59,0
1575030,15:57:58,15:57:58,10358,25,,,,15957.28,0
1575030,15:58:46,15:58:46,10359,26,,,,16589.75,0
1575030,15:59:03,15:59:03,10357,27,,,,16821.05,0
1575030,15:59:37,15:59:37,10512,28,,,,17249.84,0
1575030,16:00:48,16:00:48,7773,29,,,,17513.56,0
1575030,16:04:23,16:04:23,10272,30,,,,19062.06,0
1575030,16:04:43,16:04:43,9749,31,,,,19335.16,0
1575030,16:05:00,16:05:00,9747,32,,,,19553.29,
1575030,16:06:43,16:06:43,9106,33,,,,19974.04,0
1575030,16:07:21,16:07:21,9105,34,,,,20084.15,0
1575030,16:08:22,16:08:22,9104,35,,,,20365.26,0
1575030,16:09:54,16:09:54,9557,36,,,,20702.76,0
1575030,16:10:56,16:10:56,299,37,,,,20931.97,0
1575030,16:14:00,16:14:00,10053,38,,1,,21556.13,
1575040,15:30:00,15:30:00,10149,1,,,1,0,
1575040,15:34:39,15:34:39,590,2,,,,3757.39,0
1575040,15:39:00,15:39:00,591,3,,,,7209.76,
1575040,15:45:00,15:45:00,9477,4,,,,9650.37,
1575040,15:45:57,15:45:57,269,5,,,,10087.3,0
1575040,15:46:35,15:46:35,270,6,,,,10372.11,0
1575040,15:47:15,15:47:15,271,7,,,,10622.73,0
1575040,15:47:53,15:47:53,1675,8,,,,10887.02,0
1575040,15:48:12,15:48:12,1676,9,,,,11000.7,0
1575040,15:48:52,15:48:52,1677,10,,,,11300.57,0
1575040,15:49:09,15:49:09,1678,11,,,,11409.79,0
1575040,15:49:39,15:49:39,1679,12,,,,11605.9,0
1575040,15:50:32,15:50:32,1680,13,,,,11920.67,0
1575040,15:51:23,15:51:23,1681,14,,,,12171.82,0
1575040,15:51:56,15:51:56,1682,15,,,,12377.81,0
1575040,15:52:53,15:52:53,1683,16,,,,12676.54,0
1575040,15:53:54,15:53:54,1684,17,,,,13027.83,0
1575040,15:54:46,15:54:46,1685,18,,,,13406.7,0
1575040,15:55:00,15:55:00,7764,19,,,,13514.36,
1575040,15:55:28,15:55:28,9471,20,,,,13864.46,0
1575040,15:56:17,15:56:17,8578,21,,,,14512.67,0
1575040,15:56:35,15:56:35,10514,22,,,,14705.47,0
1575040,15:57:18,15:57:18,10505,23,,,,15440.67,0
1575040,15:57:40,15:57:40,9739,24,,,,15715.59,0
1575040,15:57:58,15:57:58,10358,25,,,,15957.28,0
1575040,15:58:46,15:58:46,10359,26,,,,16589.75,0
1575040,15:59:03,15:59:03,10357,27,,,,16821.05,0
1575040,15:59:37,15:59:37,10512,28,,,,17249.84,0
1575040,16:00:48,16:00:48,7773,29,,,,17513.56,0
1575040,16:04:23,16:04:23,10272,30,,,,19062.06,0
1575040,16:04:43,16:04:43,9749,31,,,,19335.16,0
1575040,16:05:00,16:05:00,9747,32,,,,19553.29,
1575040,16:06:43,16:06:43,9106,33,,,,19974.04,0
1575040,16:07:21,16:07:21,9105,34,,,,20084.15,0
1575040,16:08:22,16:08:22,9104,35,,,,20365.26,0
1575040,16:09:54,16:09:54,9557,36,,,,20702.76,0
1575040,16:10:56,16:10:56,299,37,,,,20931.97,0
1575040,16:14:00,16:14:00,10053,38,,1,,21556.13,
1575050,15:30:00,15:30:00,10149,1,,,1,0,
1575050,15:34:39,15:34:39,590,2,,,,3757.39,0
1575050,15:39:00,15:39:00,591,3,,,,7209.76,
1575050,15:45:00,15:45:00,9477,4,,,,9650.37,
1575050,15:45:57,15:45:57,269,5,,,,10087.3,0
1575050,15:46:35,15:46:35,270,6,,,,10372.11,0
1575050,15:47:15,15:47:15,271,7,,,,10622.73,0
1575050,15:47:53,15:47:53,1675,8,,,,10887.02,0
1575050,15:48:12,15:48:12,1676,9,,,,11000.7,0
1575050,15:48:52,15:48:52,1677,10,,,,11300.57,0
1575050,15:49:09,15:49:09,1678,11,,,,11409.79,0
1575050,15:49:39,15:49:39,1679,12,,,,11605.9,0
1575050,15:50:32,15:50:32,1680,13,,,,11920.67,0
1575050,15:51:23,15:51:23,1681,14,,,,12171.82,0
1575050,15:51:56,15:51:56,1682,15,,,,12377.81,0
1575050,15:52:53,15:52:53,1683,16,,,,12676.54,0
1575050,15:53:54,15:53:54,1684,17,,,,13027.83,0
1575050,15:54:46,15:54:46,1685,18,,,,13406.7,0
1575050,15:55:00,15:55:00,7764,19,,,,13514.36,
1575050,15:55:28,15:55:28,9471,20,,,,13864.46,0
1575050,15:56:17,15:56:17,8578,21,,,,14512.67,0
1575050,15:56:35,15:56:35,10514,22,,,,14705.47,0
1575050,15:57:18,15:57:18,10505,23,,,,15440.67,0
1575050,15:57:40,15:57:40,9739,24,,,,15715.59,0
1575050,15:57:58,15:57:58,10358,25,,,,15957.28,0
1575050,15:58:46,15:58:46,10359,26,,,,16589.75,0
1575050,15:59:03,15:59:03,10357,27,,,,16821.05,0
1575050,15:59:37,15:59:37,10512,28,,,,17249.84,0
1575050,16:00:48,16:00:48,7773,29,,,,17513.56,0
1575050,16:04:23,16:04:23,10272,30,,,,19062.06,0
1575050,16:04:43,16:04:43,9749,31,,,,19335.16,0
1575050,16:05:00,16:05:00,9747,32,,,,19553.29,
1575050,16:06:43,16:06:43,9106,33,,,,19974.04,0
1575050,16:07:21,16:07:21,9105,34,,,,20084.15,0
1575050,16:08:22,16:08:22,9104,35,,,,20365.26,0
1575050,16:09:54,16:09:54,9557,36,,,,20702.76,0
1575050,16:10:56,16:10:56,299,37,,,,20931.97,0
1575050,16:14:00,16:14:00,10053,38,,1,,21556.13,
1575060,15:30:00,15:30:00,10149,1,,,1,0,
1575060,15:34:39,15:34:39,590,2,,,,3757.39,0
1575060,15:39:00,15:39:00,591,3,,,,7209.76,
1575060,15:45:00,15:45:00,9477,4,,,,9650.37,
1575060,15:45:57,15:45:57,269,5,,,,10087.3,0
1575060,15:46:35,15:46:35,270,6,,,,10372.11,0
1575060,15:47:15,15:47:15,271,7,,,,10622.73,0
1575060,15:47:53,15:47:53,1675,8,,,,10887.02,0
1575060,15:48:12,15:48:12,1676,9,,,,11000.7,0
1575060,15:48:52,15:48:52,1677,10,,,,11300.57,0
1575060,15:49:09,15:49:09,1678,11,,,,11409.79,0
1575060,15:49:39,15:49:39,1679,12,,,,11605.9,0
1575060,15:50:32,15:50:32,1680,13,,,,11920.67,0
1575060,15:51:23,15:51:23,1681,14,,,,12171.82,0
1575060,15:51:56,15:51:56,1682,15,,,,12377.81,0
1575060,15:52:53,15:52:53,1683,16,,,,12676.54,0
1575060,15:53:54,15:53:54,1684,17,,,,13027.83,0
1575060,15:54:46,15:54:46,1685,18,,,,13406.7,0
1575060,15:55:00,15:55:00,7764,19,,,,13514.36,
1575060,15:55:28,15:55:28,9471,20,,,,13864.46,0
1575060,15:56:17,15:56:17,8578,21,,,,14512.67,0
1575060,15:56:35,15:56:35,10514,22,,,,14705.47,0
1575060,15:57:18,15:57:18,10505,23,,,,15440.67,0
1575060,15:57:40,15:57:40,9739,24,,,,15715.59,0
1575060,15:57:58,15:57:58,10358,25,,,,15957.28,0
1575060,15:58:46,15:58:46,10359,26,,,,16589.75,0
1575060,15:59:03,15:59:03,10357,27,,,,16821.05,0
1575060,15:59:37,15:59:37,10512,28,,,,17249.84,0
1575060,16:00:48,16:00:48,7773,29,,,,17513.56,0
1575060,16:04:23,16:04:23,10272,30,,,,19062.06,0
1575060,16:04:43,16:04:43,9749,31,,,,19335.16,0
1575060,16:05:00,16:05:00,9747,32,,,,19553.29,
1575060,16:06:43,16:06:43,9106,33,,,,19974.04,0
1575060,16:07:21,16:07:21,9105,34,,,,20084.15,0
1575060,16:08:22,16:08:22,9104,35,,,,20365.26,0
1575060,16:09:54,16:09:54,9557,36,,,,20702.76,0
1575060,16:10:56,16:10:56,299,37,,,,20931.97,0
1575060,16:14:00,16:14:00,10053,38,,1,,21556.13,
1963020,16:32:00,16:32:00,10149,1,,,1,0,
1963020,16:36:39,16:36:39,590,2,,,,3757.39,0
1963020,16:41:00,16:41:00,591,3,,,,7209.76,
1963020,16:47:00,16:47:00,9477,4,,,,9650.37,
1963020,16:47:57,16:47:57,269,5,,,,10087.3,0
1963020,16:48:35,16:48:35,270,6,,,,10372.11,0
1963020,16:49:15,16:49:15,271,7,,,,10622.73,0
1963020,16:49:53,16:49:53,1675,8,,,,10887.02,0
1963020,16:50:12,16:50:12,1676,9,,,,11000.7,0
1963020,16:50:52,16:50:52,1677,10,,,,11300.57,0
1963020,16:51:09,16:51:09,1678,11,,,,11409.79,0
1963020,16:51:39,16:51:39,1679,12,,,,11605.9,0
1963020,16:52:32,16:52:32,1680,13,,,,11920.67,0
1963020,16:53:23,16:53:23,1681,14,,,,12171.82,0
1963020,16:53:56,16:53:56,1682,15,,,,12377.81,0
1963020,16:54:53,16:54:53,1683,16,,,,12676.54,0
1963020,16:55:54,16:55:54,1684,17,,,,13027.83,0
1963020,16:56:46,16:56:46,1685,18,,,,13406.7,0
1963020,16:57:00,16:57:00,7764,19,,,,13514.36,
1963020,16:57:28,16:57:28,9471,20,,,,13864.46,0
1963020,16:58:17,16:58:17,8578,21,,,,14512.67,0
1963020,16:58:35,16:58:35,10514,22,,,,14705.47,0
1963020,16:59:18,16:59:18,10505,23,,,,15440.67,0
1963020,16:59:40,16:59:40,9739,24,,,,15715.59,0
1963020,16:59:58,16:59:58,10358,25,,,,15957.28,0
1963020,17:00:46,17:00:46,10359,26,,,,16589.75,0
1963020,17:01:03,17:01:03,10357,27,,,,16821.05,0
1963020,17:01:37,17:01:37,10512,28,,,,17249.84,0
1963020,17:02:48,17:02:48,7773,29,,,,17513.56,0
1963020,17:06:23,17:06:23,10272,30,,,,19062.06,0
1963020,17:06:43,17:06:43,9749,31,,,,19335.16,0
1963020,17:07:00,17:07:00,9747,32,,,,19553.29,
1963020,17:08:43,17:08:43,9106,33,,,,19974.04,0
1963020,17:09:21,17:09:21,9105,34,,,,20084.15,0
1963020,17:10:22,17:10:22,9104,35,,,,20365.26,0
1963020,17:11:54,17:11:54,9557,36,,,,20702.76,0
1963020,17:12:56,17:12:56,299,37,,,,20931.97,0
1963020,17:16:00,17:16:00,10053,38,,1,,21556.13,
1963030,16:32:00,16:32:00,10149,1,,,1,0,
1963030,16:36:39,16:36:39,590,2,,,,3757.39,0
1963030,16:41:00,16:41:00,591,3,,,,7209.76,
1963030,16:47:00,16:47:00,9477,4,,,,9650.37,
1963030,16:47:57,16:47:57,269,5,,,,10087.3,0
1963030,16:48:35,16:48:35,270,6,,,,10372.11,0
1963030,16:49:15,16:49:15,271,7,,,,10622.73,0
1963030,16:49:53,16:49:53,1675,8,,,,10887.02,0
1963030,16:50:12,16:50:12,1676,9,,,,11000.7,0
1963030,16:50:52,16:50:52,1677,10,,,,11300.57,0
1963030,16:51:09,16:51:09,1678,11,,,,11409.79,0
1963030,16:51:39,16:51:39,1679,12,,,,11605.9,0
1963030,16:52:32,16:52:32,1680,13,,,,11920.67,0
1963030,16:53:23,16:53:23,1681,14,,,,12171.82,0
1963030,16:53:56,16:53:56,1682,15,,,,12377.81,0
1963030,16:54:53,16:54:53,1683,16,,,,12676.54,0
1963030,16:55:54,16:55:54,1684,17,,,,13027.83,0
1963030,16:56:46,16:56:46,1685,18,,,,13406.7,0
1963030,16:57:00,16:57:00,7764,19,,,,13514.36,
1963030,16:57:28,16:57:28,9471,20,,,,13864.46,0
1963030,16:58:17,16:58:17,8578,21,,,,14512.67,0
1963030,16:58:35,16:58:35,10514,22,,,,14705.47,0
1963030,16:59:18,16:59:18,10505,23,,,,15440.67,0
1963030,16:59:40,16:59:40,9739,24,,,,15715.59,0
1963030,16:59:58,16:59:58,10358,25,,,,15957.28,0
1963030,17:00:46,17:00:46,10359,26,,,,16589.75,0
1963030,17:01:03,17:01:03,10357,27,,,,16821.05,0
1963030,17:01:37,17:01:37,10512,28,,,,17249.84,0
1963030,17:02:48,17:02:48,7773,29,,,,17513.56,0
1963030,17:06:23,17:06:23,10272,30,,,,19062.06,0
1963030,17:06:43,17:06:43,9749,31,,,,19335.16,0
1963030,17:07:00,17:07:00,9747,32,,,,19553.29,
1963030,17:08:43,17:08:43,9106,33,,,,19974.04,0
1963030,17:09:21,17:09:21,9105,34,,,,20084.15,0
1963030,17:10:22,17:10:22,9104,35,,,,20365.26,0
1963030,17:11:54,17:11:54,9557,36,,,,20702.76,0
1963030,17:12:56,17:12:56,299,37,,,,20931.97,0
1963030,17:16:00,17:16:00,10053,38,,1,,21556.13,
1963040,16:32:00,16:32:00,10149,1,,,1,0,
1963040,16:36:39,16:36:39,590,2,,,,3757.39,0
1963040,16:41:00,16:41:00,591,3,,,,7209.76,
1963040,16:47:00,16:47:00,9477,4,,,,9650.37,
1963040,16:47:57,16:47:57,269,5,,,,10087.3,0
1963040,16:48:35,16:48:35,270,6,,,,10372.11,0
1963040,16:49:15,16:49:15,271,7,,,,10622.73,0
1963040,16:49:53,16:49:53,1675,8,,,,10887.02,0
1963040,16:50:12,16:50:12,1676,9,,,,11000.7,0
1963040,16:50:52,16:50:52,1677,10,,,,11300.57,0
1963040,16:51:09,16:51:09,1678,11,,,,11409.79,0
1963040,16:51:39,16:51:39,1679,12,,,,11605.9,0
1963040,16:52:32,16:52:32,1680,13,,,,11920.67,0
1963040,16:53:23,16:53:23,1681,14,,,,12171.82,0
1963040,16:53:56,16:53:56,1682,15,,,,12377.81,0
1963040,16:54:53,16:54:53,1683,16,,,,12676.54,0
1963040,16:55:54,16:55:54,1684,17,,,,13027.83,0
1963040,16:56:46,16:56:46,1685,18,,,,13406.7,0
1963040,16:57:00,16:57:00,7764,19,,,,13514.36,
1963040,16:57:28,16:57:28,9471,20,,,,13864.46,0
1963040,16:58:17,16:58:17,8578,21,,,,14512.67,0
1963040,16:58:35,16:58:35,10514,22,,,,14705.47,0
1963040,16:59:18,16:59:18,10505,23,,,,15440.67,0
1963040,16:59:40,16:59:40,9739,24,,,,15715.59,0
1963040,16:59:58,16:59:58,10358,25,,,,15957.28,0
1963040,17:00:46,17:00:46,10359,26,,,,16589.75,0
1963040,17:01:03,17:01:03,10357,27,,,,16821.05,0
1963040,17:01:37,17:01:37,10512,28,,,,17249.84,0
1963040,17:02:48,17:02:48,7773,29,,,,17513.56,0
1963040,17:06:23,17:06:23,10272,30,,,,19062.06,0
1963040,17:06:43,17:06:43,9749,31,,,,19335.16,0
1963040,17:07:00,17:07:00,9747,32,,,,19553.29,
1963040,17:08:43,17:08:43,9106,33,,,,19974.04,0
1963040,17:09:21,17:09:21,9105,34,,,,20084.15,0
1963040,17:10:22,17:10:22,9104,35,,,,20365.26,0
1963040,17:11:54,17:11:54,9557,36,,,,20702.76,0
1963040,17:12:56,17:12:56,299,37,,,,20931.97,0
1963040,17:16:00,17:16:00,10053,38,,1,,21556.13,
1963050,16:32:00,16:32:00,10149,1,,,1,0,
1963050,16:36:39,16:36:39,590,2,,,,3757.39,0
1963050,16:41:00,16:41:00,591,3,,,,7209.76,
1963050,16:47:00,16:47:00,9477,4,,,,9650.37,
1963050,16:47:57,16:47:57,269,5,,,,10087.3,0
1963050,16:48:35,16:48:35,270,6,,,,10372.11,0
1963050,16:49:15,16:49:15,271,7,,,,10622.73,0
1963050,16:49:53,16:49:53,1675,8,,,,10887.02,0
1963050,16:50:12,16:50:12,1676,9,,,,11000.7,0
1963050,16:50:52,16:50:52,1677,10,,,,11300.57,0
1963050,16:51:09,16:51:09,1678,11,,,,11409.79,0
1963050,16:51:39,16:51:39,1679,12,,,,11605.9,0
1963050,16:52:32,16:52:32,1680,13,,,,11920.67,0
1963050,16:53:23,16:53:23,1681,14,,,,12171.82,0
1963050,16:53:56,16:53:56,1682,15,,,,12377.81,0
1963050,16:54:53,16:54:53,1683,16,,,,12676.54,0
1963050,16:55:54,16:55:54,1684,17,,,,13027.83,0
1963050,16:56:46,16:56:46,1685,18,,,,13406.7,0
1963050,16:57:00,16:57:00,7764,19,,,,13514.36,
1963050,16:57:28,16:57:28,9471,20,,,,13864.46,0
1963050,16:58:17,16:58:17,8578,21,,,,14512.67,0
1963050,16:58:35,16:58:35,10514,22,,,,14705.47,0
1963050,16:59:18,16:59:18,10505,23,,,,15440.67,0
1963050,16:59:40,16:59:40,9739,24,,,,15715.59,0
1963050,16:59:58,16:59:58,10358,25,,,,15957.28,0
1963050,17:00:46,17:00:46,10359,26,,,,16589.75,0
1963050,17:01:03,17:01:03,10357,27,,,,16821.05,0
1963050,17:01:37,17:01:37,10512,28,,,,17249.84,0
1963050,17:02:48,17:02:48,7773,29,,,,17513.56,0
1963050,17:06:23,17:06:23,10272,30,,,,19062.06,0
1963050,17:06:43,17:06:43,9749,31,,,,19335.16,0
1963050,17:07:00,17:07:00,9747,32,,,,19553.29,
1963050,17:08:43,17:08:43,9106,33,,,,19974.04,0
1963050,17:09:21,17:09:21,9105,34,,,,20084.15,0
1963050,17:10:22,17:10:22,9104,35,,,,20365.26,0
1963050,17:11:54,17:11:54,9557,36,,,,20702.76,0
1963050,17:12:56,17:12:56,299,37,,,,20931.97,0
1963050,17:16:00,17:16:00,10053,38,,1,,21556.13,
1963060,16:32:00,16:32:00,10149,1,,,1,0,
1963060,16:36:39,16:36:39,590,2,,,,3757.39,0
1963060,16:41:00,16:41:00,591,3,,,,7209.76,
1963060,16:47:00,16:47:00,9477,4,,,,9650.37,
1963060,16:47:57,16:47:57,269,5,,,,10087.3,0
1963060,16:48:35,16:48:35,270,6,,,,10372.11,0
1963060,16:49:15,16:49:15,271,7,,,,10622.73,0
1963060,16:49:53,16:49:53,1675,8,,,,10887.02,0
1963060,16:50:12,16:50:12,1676,9,,,,11000.7,0
1963060,16:50:52,16:50:52,1677,10,,,,11300.57,0
1963060,16:51:09,16:51:09,1678,11,,,,11409.79,0
1963060,16:51:39,16:51:39,1679,12,,,,11605.9,0
1963060,16:52:32,16:52:32,1680,13,,,,11920.67,0
1963060,16:53:23,16:53:23,1681,14,,,,12171.82,0
1963060,16:53:56,16:53:56,1682,15,,,,12377.81,0
1963060,16:54:53,16:54:53,1683,16,,,,12676.54,0
1963060,16:55:54,16:55:54,1684,17,,,,13027.83,0
1963060,16:56:46,16:56:46,1685,18,,,,13406.7,0
1963060,16:57:00,16:57:00,7764,19,,,,13514.36,
1963060,16:57:28,16:57:28,9471,20,,,,13864.46,0
1963060,16:58:17,16:58:17,8578,21,,,,14512.67,0
1963060,16:58:35,16:58:35,10514,22,,,,14705.47,0
1963060,16:59:18,16:59:18,10505,23,,,,15440.67,0
1963060,16:59:40,16:59:40,9739,24,,,,15715.59,0
1963060,16:59:58,16:59:58,10358,25,,,,15957.28,0
1963060,17:00:46,17:00:46,10359,26,,,,16589.75,0
1963060,17:01:03,17:01:03,10357,27,,,,16821.05,0
1963060,17:01:37,17:01:37,10512,28,,,,17249.84,0
1963060,17:02:48,17:02:48,7773,29,,,,17513.56,0
1963060,17:06:23,17:06:23,10272,30,,,,19062.06,0
1963060,17:06:43,17:06:43,9749,31,,,,19335.16,0
1963060,17:07:00,17:07:00,9747,32,,,,19553.29,
1963060,17:08:43,17:08:43,9106,33,,,,19974.04,0
1963060,17:09:21,17:09:21,9105,34,,,,20084.15,0
1963060,17:10:22,17:10:22,9104,35,,,,20365.26,0
1963060,17:11:54,17:11:54,9557,36,,,,20702.76,0
1963060,17:12:56,17:12:56,299,37,,,,20931.97,0
1963060,17:16:00,17:16:00,10053,38,,1,,21556.13,
2432020,15:00:00,15:00:00,10149,1,,,1,0,
2432020,15:04:08,15:04:08,590,2,,,,3757.39,0
2432020,15:08:00,15:08:00,591,3,,,,7209.76,
2432020,15:14:00,15:14:00,9477,4,,,,9650.37,
2432020,15:14:45,15:14:45,269,5,,,,10087.3,0
2432020,15:15:16,15:15:16,270,6,,,,10372.11,0
2432020,15:15:48,15:15:48,271,7,,,,10622.73,0
2432020,15:16:18,15:16:18,1675,8,,,,10887.02,0
2432020,15:16:33,15:16:33,1676,9,,,,11000.7,0
2432020,15:17:05,15:17:05,1677,10,,,,11300.57,0
2432020,15:17:19,15:17:19,1678,11,,,,11409.79,0
2432020,15:17:43,15:17:43,1679,12,,,,11605.9,0
2432020,15:18:26,15:18:26,1680,13,,,,11920.67,0
2432020,15:19:06,15:19:06,1681,14,,,,12171.82,0
2432020,15:19:32,15:19:32,1682,15,,,,12377.81,0
2432020,15:20:18,15:20:18,1683,16,,,,12676.54,0
2432020,15:21:07,15:21:07,1684,17,,,,13027.83,0
2432020,15:21:48,15:21:48,1685,18,,,,13406.7,0
2432020,15:22:00,15:22:00,7764,19,,,,13514.36,
2432020,15:22:22,15:22:22,9471,20,,,,13864.46,0
2432020,15:23:02,15:23:02,8578,21,,,,14512.67,0
2432020,15:23:16,15:23:16,10514,22,,,,14705.47,0
2432020,15:23:50,15:23:50,10505,23,,,,15440.67,0
2432020,15:24:08,15:24:08,9739,24,,,,15715.59,0
2432020,15:24:22,15:24:22,10358,25,,,,15957.28,0
2432020,15:25:01,15:25:01,10359,26,,,,16589.75,0
2432020,15:25:14,15:25:14,10357,27,,,,16821.05,0
2432020,15:25:41,15:25:41,10512,28,,,,17249.84,0
2432020,15:26:38,15:26:38,7773,29,,,,17513.56,0
2432020,15:29:30,15:29:30,10272,30,,,,19062.06,0
2432020,15:29:47,15:29:47,9749,31,,,,19335.16,0
2432020,15:30:00,15:30:00,9747,32,,,,19553.29,
2432020,15:31:20,15:31:20,9106,33,,,,19974.04,0
2432020,15:31:50,15:31:50,9105,34,,,,20084.15,0
2432020,15:32:37,15:32:37,9104,35,,,,20365.26,0
2432020,15:33:49,15:33:49,9557,36,,,,20702.76,0
2432020,15:34:37,15:34:37,299,37,,,,20931.97,0
2432020,15:37:00,15:37:00,10053,38,,1,,21556.13,
2432030,15:00:00,15:00:00,10149,1,,,1,0,
2432030,15:04:08,15:04:08,590,2,,,,3757.39,0
2432030,15:08:00,15:08:00,591,3,,,,7209.76,
2432030,15:14:00,15:14:00,9477,4,,,,9650.37,
2432030,15:14:45,15:14:45,269,5,,,,10087.3,0
2432030,15:15:16,15:15:16,270,6,,,,10372.11,0
2432030,15:15:48,15:15:48,271,7,,,,10622.73,0
2432030,15:16:18,15:16:18,1675,8,,,,10887.02,0
2432030,15:16:33,15:16:33,1676,9,,,,11000.7,0
2432030,15:17:05,15:17:05,1677,10,,,,11300.57,0
2432030,15:17:19,15:17:19,1678,11,,,,11409.79,0
2432030,15:17:43,15:17:43,1679,12,,,,11605.9,0
2432030,15:18:26,15:18:26,1680,13,,,,11920.67,0
2432030,15:19:06,15:19:06,1681,14,,,,12171.82,0
2432030,15:19:32,15:19:32,1682,15,,,,12377.81,0
2432030,15:20:18,15:20:18,1683,16,,,,12676.54,0
2432030,15:21:07,15:21:07,1684,17,,,,13027.83,0
2432030,15:21:48,15:21:48,1685,18,,,,13406.7,0
2432030,15:22:00,15:22:00,7764,19,,,,13514.36,
2432030,15:22:22,15:22:22,9471,20,,,,13864.46,0
2432030,15:23:02,15:23:02,8578,21,,,,14512.67,0
2432030,15:23:16,15:23:16,10514,22,,,,14705.47,0
2432030,15:23:50,15:23:50,10505,23,,,,15440.67,0
2432030,15:24:08,15:24:08,9739,24,,,,15715.59,0
2432030,15:24:22,15:24:22,10358,25,,,,15957.28,0
2432030,15:25:01,15:25:01,10359,26,,,,16589.75,0
2432030,15:25:14,15:25:14,10357,27,,,,16821.05,0
2432030,15:25:41,15:25:41,10512,28,,,,17249.84,0
2432030,15:26:38,15:26:38,7773,29,,,,17513.56,0
2432030,15:29:30,15:29:30,10272,30,,,,19062.06,0
2432030,15:29:47,15:29:47,9749,31,,,,19335.16,0
2432030,15:30:00,15:30:00,9747,32,,,,19553.29,
2432030,15:31:20,15:31:20,9106,33,,,,19974.04,0
2432030,15:31:50,15:31:50,9105,34,,,,20084.15,0
2432030,15:32:37,15:32:37,9104,35,,,,20365.26,0
2432030,15:33:49,15:33:49,9557,36,,,,20702.76,0
2432030,15:34:37,15:34:37,299,37,,,,20931.97,0
2432030,15:37:00,15:37:00,10053,38,,1,,21556.13,
2432040,15:00:00,15:00:00,10149,1,,,1,0,
2432040,15:04:08,15:04:08,590,2,,,,3757.39,0
2432040,15:08:00,15:08:00,591,3,,,,7209.76,
2432040,15:14:00,15:14:00,9477,4,,,,9650.37,
2432040,15:14:45,15:14:45,269,5,,,,10087.3,0
2432040,15:15:16,15:15:16,270,6,,,,10372.11,0
2432040,15:15:48,15:15:48,271,7,,,,10622.73,0
2432040,15:16:18,15:16:18,1675,8,,,,10887.02,0
2432040,15:16:33,15:16:33,1676,9,,,,11000.7,0
2432040,15:17:05,15:17:05,1677,10,,,,11300.57,0
2432040,15:17:19,15:17:19,1678,11,,,,11409.79,0
2432040,15:17:43,15:17:43,1679,12,,,,11605.9,0
2432040,15:18:26,15:18:26,1680,13,,,,11920.67,0
2432040,15:19:06,15:19:06,1681,14,,,,12171.82,0
2432040,15:19:32,15:19:32,1682,15,,,,12377.81,0
2432040,15:20:18,15:20:18,1683,16,,,,12676.54,0
2432040,15:21:07,15:21:07,1684,17,,,,13027.83,0
2432040,15:21:48,15:21:48,1685,18,,,,13406.7,0
2432040,15:22:00,15:22:00,7764,19,,,,13514.36,
2432040,15:22:22,15:22:22,9471,20,,,,13864.46,0
2432040,15:23:02,15:23:02,8578,21,,,,14512.67,0
2432040,15:23:16,15:23:16,10514,22,,,,14705.47,0
2432040,15:23:50,15:23:50,10505,23,,,,15440.67,0
2432040,15:24:08,15:24:08,9739,24,,,,15715.59,0
2432040,15:24:22,15:24:22,10358,25,,,,15957.28,0
2432040,15:25:01,15:25:01,10359,26,,,,16589.75,0
2432040,15:25:14,15:25:14,10357,27,,,,16821.05,0
2432040,15:25:41,15:25:41,10512,28,,,,17249.84,0
2432040,15:26:38,15:26:38,7773,29,,,,17513.56,0
2432040,15:29:30,15:29:30,10272,30,,,,19062.06,0
2432040,15:29:47,15:29:47,9749,31,,,,19335.16,0
2432040,15:30:00,15:30:00,9747,32,,,,19553.29,
2432040,15:31:20,15:31:20,9106,33,,,,19974.04,0
2432040,15:31:50,15:31:50,9105,34,,,,20084.15,0
2432040,15:32:37,15:32:37,9104,35,,,,20365.26,0
2432040,15:33:49,15:33:49,9557,36,,,,20702.76,0
2432040,15:34:37,15:34:37,299,37,,,,20931.97,0
2432040,15:37:00,15:37:00,10053,38,,1,,21556.13,
2432050,15:00:00,15:00:00,10149,1,,,1,0,
2432050,15:04:08,15:04:08,590,2,,,,3757.39,0
2432050,15:08:00,15:08:00,591,3,,,,7209.76,
2432050,15:14:00,15:14:00,9477,4,,,,9650.37,
2432050,15:14:45,15:14:45,269,5,,,,10087.3,0
2432050,15:15:16,15:15:16,270,6,,,,10372.11,0
2432050,15:15:48,15:15:48,271,7,,,,10622.73,0
2432050,15:16:18,15:16:18,1675,8,,,,10887.02,0
2432050,15:16:33,15:16:33,1676,9,,,,11000.7,0
2432050,15:17:05,15:17:05,1677,10,,,,11300.57,0
2432050,15:17:19,15:17:19,1678,11,,,,11409.79,0
2432050,15:17:43,15:17:43,1679,12,,,,11605.9,0
2432050,15:18:26,15:18:26,1680,13,,,,11920.67,0
2432050,15:19:06,15:19:06,1681,14,,,,12171.82,0
2432050,15:19:32,15:19:32,1682,15,,,,12377.81,0
2432050,15:20:18,15:20:18,1683,16,,,,12676.54,0
2432050,15:21:07,15:21:07,1684,17,,,,13027.83,0
2432050,15:21:48,15:21:48,1685,18,,,,13406.7,0
2432050,15:22:00,15:22:00,7764,19,,,,13514.36,
2432050,15:22:22,15:22:22,9471,20,,,,13864.46,0
2432050,15:23:02,15:23:02,8578,21,,,,14512.67,0
2432050,15:23:16,15:23:16,10514,22,,,,14705.47,0
2432050,15:23:50,15:23:50,10505,23,,,,15440.67,0
2432050,15:24:08,15:24:08,9739,24,,,,15715.59,0
2432050,15:24:22,15:24:22,10358,25,,,,15957.28,0
2432050,15:25:01,15:25:01,10359,26,,,,16589.75,0
2432050,15:25:14,15:25:14,10357,27,,,,16821.05,0
2432050,15:25:41,15:25:41,10512,28,,,,17249.84,0
2432050,15:26:38,15:26:38,7773,29,,,,17513.56,0
2432050,15:29:30,15:29:30,10272,30,,,,19062.06,0
2432050,15:29:47,15:29:47,9749,31,,,,19335.16,0
2432050,15:30:00,15:30:00,9747,32,,,,19553.29,
2432050,15:31:20,15:31:20,9106,33,,,,19974.04,0
2432050,15:31:50,15:31:50,9105,34,,,,20084.15,0
2432050,15:32:37,15:32:37,9104,35,,,,20365.26,0
2432050,15:33:49,15:33:49,9557,36,,,,20702.76,0
2432050,15:34:37,15:34:37,299,37,,,,20931.97,0
2432050,15:37:00,15:37:00,10053,38,,1,,21556.13,
2432060,15:00:00,15:00:00,10149,1,,,1,0,
2432060,15:04:08,15:04:08,590,2,,,,3757.39,0
2432060,15:08:00,15:08:00,591,3,,,,7209.76,
2432060,15:14:00,15:14:00,9477,4,,,,9650.37,
2432060,15:14:45,15:14:45,269,5,,,,10087.3,0
2432060,15:15:16,15:15:16,270,6,,,,10372.11,0
2432060,15:15:48,15:15:48,271,7,,,,10622.73,0
2432060,15:16:18,15:16:18,1675,8,,,,10887.02,0
2432060,15:16:33,15:16:33,1676,9,,,,11000.7,0
2432060,15:17:05,15:17:05,1677,10,,,,11300.57,0
2432060,15:17:19,15:17:19,1678,11,,,,11409.79,0
2432060,15:17:43,15:17:43,1679,12,,,,11605.9,0
2432060,15:18:26,15:18:26,1680,13,,,,11920.67,0
2432060,15:19:06,15:19:06,1681,14,,,,12171.82,0
2432060,15:19:32,15:19:32,1682,15,,,,12377.81,0
2432060,15:20:18,15:20:18,1683,16,,,,12676.54,0
2432060,15:21:07,15:21:07,1684,17,,,,13027.83,0
2432060,15:21:48,15:21:48,1685,18,,,,13406.7,0
2432060,15:22:00,15:22:00,7764,19,,,,13514.36,
2432060,15:22:22,15:22:22,9471,20,,,,13864.46,0
2432060,15:23:02,15:23:02,8578,21,,,,14512.67,0
2432060,15:23:16,15:23:16,10514,22,,,,14705.47,0
2432060,15:23:50,15:23:50,10505,23,,,,15440.67,0
2432060,15:24:08,15:24:08,9739,24,,,,15715.59,0
2432060,15:24:22,15:24:22,10358,25,,,,15957.28,0
2432060,15:25:01,15:25:01,10359,26,,,,16589.75,0
2432060,15:25:14,15:25:14,10357,27,,,,16821.05,0
2432060,15:25:41,15:25:41,10512,28,,,,17249.84,0
2432060,15:26:38,15:26:38,7773,29,,,,17513.56,0
2432060,15:29:30,15:29:30,10272,30,,,,19062.06,0
2432060,15:29:47,15:29:47,9749,31,,,,19335.16,0
2432060,15:30:00,15:30:00,9747,32,,,,19553.29,
2432060,15:31:20,15:31:20,9106,33,,,,19974.04,0
2432060,15:31:50,15:31:50,9105,34,,,,20084.15,0
2432060,15:32:37,15:32:37,9104,35,,,,20365.26,0
2432060,15:33:49,15:33:49,9557,36,,,,20702.76,0
2432060,15:34:37,15:34:37,299,37,,,,20931.97,0
2432060,15:37:00,15:37:00,10053,38,,1,,21556.13,
25253020,18:35:00,18:35:00,10149,1,,,1,0,
25253020,18:39:08,18:39:08,590,2,,,,3757.39,0
25253020,18:43:00,18:43:00,591,3,,,,7209.76,
25253020,18:48:00,18:48:00,9477,4,,,,9650.37,
25253020,18:48:51,18:48:51,269,5,,,,10087.3,0
25253020,18:49:25,18:49:25,270,6,,,,10372.11,0
25253020,18:50:01,18:50:01,271,7,,,,10622.73,0
25253020,18:50:36,18:50:36,1675,8,,,,10887.02,0
25253020,18:50:53,18:50:53,1676,9,,,,11000.7,0
25253020,18:51:29,18:51:29,1677,10,,,,11300.57,0
25253020,18:51:44,18:51:44,1678,11,,,,11409.79,0
25253020,18:52:11,18:52:11,1679,12,,,,11605.9,0
25253020,18:52:59,18:52:59,1680,13,,,,11920.67,0
25253020,18:53:44,18:53:44,1681,14,,,,12171.82,0
25253020,18:54:14,18:54:14,1682,15,,,,12377.81,0
25253020,18:55:06,18:55:06,1683,16,,,,12676.54,0
25253020,18:56:00,18:56:00,1684,17,,,,13027.83,0
25253020,18:56:47,18:56:47,1685,18,,,,13406.7,0
25253020,18:57:00,18:57:00,7764,19,,,,13514.36,
25253020,18:57:22,18:57:22,9471,20,,,,13864.46,0
25253020,18:58:02,18:58:02,8578,21,,,,14512.67,0
25253020,18:58:16,18:58:16,10514,22,,,,14705.47,0
25253020,18:58:50,18:58:50,10505,23,,,,15440.67,0
25253020,18:59:08,18:59:08,9739,24,,,,15715.59,0
25253020,18:59:22,18:59:22,10358,25,,,,15957.28,0
25253020,19:00:01,19:00:01,10359,26,,,,16589.75,0
25253020,19:00:14,19:00:14,10357,27,,,,16821.05,0
25253020,19:00:41,19:00:41,10512,28,,,,17249.84,0
25253020,19:01:38,19:01:38,7773,29,,,,17513.56,0
25253020,19:04:30,19:04:30,10272,30,,,,19062.06,0
25253020,19:04:47,19:04:47,9749,31,,,,19335.16,0
25253020,19:05:00,19:05:00,9747,32,,,,19553.29,
25253020,19:06:20,19:06:20,9106,33,,,,19974.04,0
25253020,19:06:50,19:06:50,9105,34,,,,20084.15,0
25253020,19:07:37,19:07:37,9104,35,,,,20365.26,0
25253020,19:08:49,19:08:49,9557,36,,,,20702.76,0
25253020,19:09:37,19:09:37,299,37,,,,20931.97,0
25253020,19:12:00,19:12:00,10053,38,,1,,21556.13,
25253030,18:35:00,18:35:00,10149,1,,,1,0,
25253030,18:39:08,18:39:08,590,2,,,,3757.39,0
25253030,18:43:00,18:43:00,591,3,,,,7209.76,
25253030,18:48:00,18:48:00,9477,4,,,,9650.37,
25253030,18:48:51,18:48:51,269,5,,,,10087.3,0
25253030,18:49:25,18:49:25,270,6,,,,10372.11,0
25253030,18:50:01,18:50:01,271,7,,,,10622.73,0
25253030,18:50:36,18:50:36,1675,8,,,,10887.02,0
25253030,18:50:53,18:50:53,1676,9,,,,11000.7,0
25253030,18:51:29,18:51:29,1677,10,,,,11300.57,0
25253030,18:51:44,18:51:44,1678,11,,,,11409.79,0
25253030,18:52:11,18:52:11,1679,12,,,,11605.9,0
25253030,18:52:59,18:52:59,1680,13,,,,11920.67,0
25253030,18:53:44,18:53:44,1681,14,,,,12171.82,0
25253030,18:54:14,18:54:14,1682,15,,,,12377.81,0
25253030,18:55:06,18:55:06,1683,16,,,,12676.54,0
25253030,18:56:00,18:56:00,1684,17,,,,13027.83,0
25253030,18:56:47,18:56:47,1685,18,,,,13406.7,0
25253030,18:57:00,18:57:00,7764,19,,,,13514.36,
25253030,18:57:22,18:57:22,9471,20,,,,13864.46,0
25253030,18:58:02,18:58:02,8578,21,,,,14512.67,0
25253030,18:58:16,18:58:16,10514,22,,,,14705.47,0
25253030,18:58:50,18:58:50,10505,23,,,,15440.67,0
25253030,18:59:08,18:59:08,9739,24,,,,15715.59,0
25253030,18:59:22,18:59:22,10358,25,,,,15957.28,0
25253030,19:00:01,19:00:01,10359,26,,,,16589.75,0
25253030,19:00:14,19:00:14,10357,27,,,,16821.05,0
25253030,19:00:41,19:00:41,10512,28,,,,17249.84,0
25253030,19:01:38,19:01:38,7773,29,,,,17513.56,0
25253030,19:04:30,19:04:30,10272,30,,,,19062.06,0
25253030,19:04:47,19:04:47,9749,31,,,,19335.16,0
25253030,19:05:00,19:05:00,9747,32,,,,19553.29,
25253030,19:06:20,19:06:20,9106,33,,,,19974.04,0
25253030,19:06:50,19:06:50,9105,34,,,,20084.15,0
25253030,19:07:37,19:07:37,9104,35,,,,20365.26,0
25253030,19:08:49,19:08:49,9557,36,,,,20702.76,0
25253030,19:09:37,19:09:37,299,37,,,,20931.97,0
25253030,19:12:00,19:12:00,10053,38,,1,,21556.13,
25253040,18:35:00,18:35:00,10149,1,,,1,0,
25253040,18:39:08,18:39:08,590,2,,,,3757.39,0
25253040,18:43:00,18:43:00,591,3,,,,7209.76,
25253040,18:48:00,18:48:00,9477,4,,,,9650.37,
25253040,18:48:51,18:48:51,269,5,,,,10087.3,0
25253040,18:49:25,18:49:25,270,6,,,,10372.11,0
25253040,18:50:01,18:50:01,271,7,,,,10622.73,0
25253040,18:50:36,18:50:36,1675,8,,,,10887.02,0
25253040,18:50:53,18:50:53,1676,9,,,,11000.7,0
25253040,18:51:29,18:51:29,1677,10,,,,11300.57,0
25253040,18:51:44,18:51:44,1678,11,,,,11409.79,0
25253040,18:52:11,18:52:11,1679,12,,,,11605.9,0
25253040,18:52:59,18:52:59,1680,13,,,,11920.67,0
25253040,18:53:44,18:53:44,1681,14,,,,12171.82,0
25253040,18:54:14,18:54:14,1682,15,,,,12377.81,0
25253040,18:55:06,18:55:06,1683,16,,,,12676.54,0
25253040,18:56:00,18:56:00,1684,17,,,,13027.83,0
25253040,18:56:47,18:56:47,1685,18,,,,13406.7,0
25253040,18:57:00,18:57:00,7764,19,,,,13514.36,
25253040,18:57:22,18:57:22,9471,20,,,,13864.46,0
25253040,18:58:02,18:58:02,8578,21,,,,14512.67,0
25253040,18:58:16,18:58:16,10514,22,,,,14705.47,0
25253040,18:58:50,18:58:50,10505,23,,,,15440.67,0
25253040,18:59:08,18:59:08,9739,24,,,,15715.59,0
25253040,18:59:22,18:59:22,10358,25,,,,15957.28,0
25253040,19:00:01,19:00:01,10359,26,,,,16589.75,0
25253040,19:00:14,19:00:14,10357,27,,,,16821.05,0
25253040,19:00:41,19:00:41,10512,28,,,,17249.84,0
25253040,19:01:38,19:01:38,7773,29,,,,17513.56,0
25253040,19:04:30,19:04:30,10272,30,,,,19062.06,0
25253040,19:04:47,19:04:47,9749,31,,,,19335.16,0
25253040,19:05:00,19:05:00,9747,32,,,,19553.29,
25253040,19:06:20,19:06:20,9106,33,,,,19974.04,0
25253040,19:06:50,19:06:50,9105,34,,,,20084.15,0
25253040,19:07:37,19:07:37,9104,35,,,,20365.26,0
25253040,19:08:49,19:08:49,9557,36,,,,20702.76,0
25253040,19:09:37,19:09:37,299,37,,,,20931.97,0
25253040,19:12:00,19:12:00,10053,38,,1,,21556.13,
25253050,18:35:00,18:35:00,10149,1,,,1,0,
25253050,18:39:08,18:39:08,590,2,,,,3757.39,0
25253050,18:43:00,18:43:00,591,3,,,,7209.76,
25253050,18:48:00,18:48:00,9477,4,,,,9650.37,
25253050,18:48:51,18:48:51,269,5,,,,10087.3,0
25253050,18:49:25,18:49:25,270,6,,,,10372.11,0
25253050,18:50:01,18:50:01,271,7,,,,10622.73,0
25253050,18:50:36,18:50:36,1675,8,,,,10887.02,0
25253050,18:50:53,18:50:53,1676,9,,,,11000.7,0
25253050,18:51:29,18:51:29,1677,10,,,,11300.57,0
25253050,18:51:44,18:51:44,1678,11,,,,11409.79,0
25253050,18:52:11,18:52:11,1679,12,,,,11605.9,0
25253050,18:52:59,18:52:59,1680,13,,,,11920.67,0
25253050,18:53:44,18:53:44,1681,14,,,,12171.82,0
25253050,18:54:14,18:54:14,1682,15,,,,12377.81,0
25253050,18:55:06,18:55:06,1683,16,,,,12676.54,0
25253050,18:56:00,18:56:00,1684,17,,,,13027.83,0
25253050,18:56:47,18:56:47,1685,18,,,,13406.7,0
25253050,18:57:00,18:57:00,7764,19,,,,13514.36,
25253050,18:57:22,18:57:22,9471,20,,,,13864.46,0
25253050,18:58:02,18:58:02,8578,21,,,,14512.67,0
25253050,18:58:16,18:58:16,10514,22,,,,14705.47,0
25253050,18:58:50,18:58:50,10505,23,,,,15440.67,0
25253050,18:59:08,18:59:08,9739,24,,,,15715.59,0
25253050,18:59:22,18:59:22,10358,25,,,,15957.28,0
25253050,19:00:01,19:00:01,10359,26,,,,16589.75,0
25253050,19:00:14,19:00:14,10357,27,,,,16821.05,0
25253050,19:00:41,19:00:41,10512,28,,,,17249.84,0
25253050,19:01:38,19:01:38,7773,29,,,,17513.56,0
25253050,19:04:30,19:04:30,10272,30,,,,19062.06,0
25253050,19:04:47,19:04:47,9749,31,,,,19335.16,0
25253050,19:05:00,19:05:00,9747,32,,,,19553.29,
25253050,19:06:20,19:06:20,9106,33,,,,19974.04,0
25253050,19:06:50,19:06:50,9105,34,,,,20084.15,0
25253050,19:07:37,19:07:37,9104,35,,,,20365.26,0
25253050,19:08:49,19:08:49,9557,36,,,,20702.76,0
25253050,19:09:37,19:09:37,299,37,,,,20931.97,0
25253050,19:12:00,19:12:00,10053,38,,1,,21556.13,
25253060,18:35:00,18:35:00,10149,1,,,1,0,
25253060,18:39:08,18:39:08,590,2,,,,3757.39,0
25253060,18:43:00,18:43:00,591,3,,,,7209.76,
25253060,18:48:00,18:48:00,9477,4,,,,9650.37,
25253060,18:48:51,18:48:51,269,5,,,,10087.3,0
25253060,18:49:25,18:49:25,270,6,,,,10372.11,0
25253060,18:50:01,18:50:01,271,7,,,,10622.73,0
25253060,18:50:36,18:50:36,1675,8,,,,10887.02,0
25253060,18:50:53,18:50:53,1676,9,,,,11000.7,0
25253060,18:51:29,18:51:29,1677,10,,,,11300.57,0
25253060,18:51:44,18:51:44,1678,11,,,,11409.79,0
25253060,18:52:11,18:52:11,1679,12,,,,11605.9,0
25253060,18:52:59,18:52:59,1680,13,,,,11920.67,0
25253060,18:53:44,18:53:44,1681,14,,,,12171.82,0
25253060,18:54:14,18:54:14,1682,15,,,,12377.81,0
25253060,18:55:06,18:55:06,1683,16,,,,12676.54,0
25253060,18:56:00,18:56:00,1684,17,,,,13027.83,0
25253060,18:56:47,18:56:47,1685,18,,,,13406.7,0
25253060,18:57:00,18:57:00,7764,19,,,,13514.36,
25253060,18:57:22,18:57:22,9471,20,,,,13864.46,0
25253060,18:58:02,18:58:02,8578,21,,,,14512.67,0
25253060,18:58:16,18:58:16,10514,22,,,,14705.47,0
25253060,18:58:50,18:58:50,10505,23,,,,15440.67,0
25253060,18:59:08,18:59:08,9739,24,,,,15715.59,0
25253060,18:59:22,18:59:22,10358,25,,,,15957.28,0
25253060,19:00:01,19:00:01,10359,26,,,,16589.75,0
25253060,19:00:14,19:00:14,10357,27,,,,16821.05,0
25253060,19:00:41,19:00:41,10512,28,,,,17249.84,0
25253060,19:01:38,19:01:38,7773,29,,,,17513.56,0
25253060,19:04:30,19:04:30,10272,30,,,,19062.06,0
25253060,19:04:47,19:04:47,9749,31,,,,19335.16,0
25253060,19:05:00,19:05:00,9747,32,,,,19553.29,
25253060,19:06:20,19:06:20,9106,33,,,,19974.04,0
25253060,19:06:50,19:06:50,9105,34,,,,20084.15,0
25253060,19:07:37,19:07:37,9104,35,,,,20365.26,0
25253060,19:08:49,19:08:49,9557,36,,,,20702.76,0
25253060,19:09:37,19:09:37,299,37,,,,20931.97,0
25253060,19:12:00,19:12:00,10053,38,,1,,21556.13,
26496020,17:02:00,17:02:00,10149,1,,,1,0,
26496020,17:06:39,17:06:39,590,2,,,,3757.39,0
26496020,17:11:00,17:11:00,591,3,,,,7209.76,
26496020,17:17:00,17:17:00,9477,4,,,,9650.37,
26496020,17:17:57,17:17:57,269,5,,,,10087.3,0
26496020,17:18:35,17:18:35,270,6,,,,10372.11,0
26496020,17:19:15,17:19:15,271,7,,,,10622.73,0
26496020,17:19:53,17:19:53,1675,8,,,,10887.02,0
26496020,17:20:12,17:20:12,1676,9,,,,11000.7,0
26496020,17:20:52,17:20:52,1677,10,,,,11300.57,0
26496020,17:21:09,17:21:09,1678,11,,,,11409.79,0
26496020,17:21:39,17:21:39,1679,12,,,,11605.9,0
26496020,17:22:32,17:22:32,1680,13,,,,11920.67,0
26496020,17:23:23,17:23:23,1681,14,,,,12171.82,0
26496020,17:23:56,17:23:56,1682,15,,,,12377.81,0
26496020,17:24:53,17:24:53,1683,16,,,,12676.54,0
26496020,17:25:54,17:25:54,1684,17,,,,13027.83,0
26496020,17:26:46,17:26:46,1685,18,,,,13406.7,0
26496020,17:27:00,17:27:00,7764,19,,,,13514.36,
26496020,17:27:28,17:27:28,9471,20,,,,13864.46,0
26496020,17:28:17,17:28:17,8578,21,,,,14512.67,0
26496020,17:28:35,17:28:35,10514,22,,,,14705.47,0
26496020,17:29:18,17:29:18,10505,23,,,,15440.67,0
26496020,17:29:40,17:29:40,9739,24,,,,15715.59,0
26496020,17:29:58,17:29:58,10358,25,,,,15957.28,0
26496020,17:30:46,17:30:46,10359,26,,,,16589.75,0
26496020,17:31:03,17:31:03,10357,27,,,,16821.05,0
26496020,17:31:37,17:31:37,10512,28,,,,17249.84,0
26496020,17:32:48,17:32:48,7773,29,,,,17513.56,0
26496020,17:36:23,17:36:23,10272,30,,,,19062.06,0
26496020,17:36:43,17:36:43,9749,31,,,,19335.16,0
26496020,17:37:00,17:37:00,9747,32,,,,19553.29,
26496020,17:38:43,17:38:43,9106,33,,,,19974.04,0
26496020,17:39:21,17:39:21,9105,34,,,,20084.15,0
26496020,17:40:22,17:40:22,9104,35,,,,20365.26,0
26496020,17:41:54,17:41:54,9557,36,,,,20702.76,0
26496020,17:42:56,17:42:56,299,37,,,,20931.97,0
26496020,17:46:00,17:46:00,10053,38,,1,,21556.13,
26496030,17:02:00,17:02:00,10149,1,,,1,0,
26496030,17:06:39,17:06:39,590,2,,,,3757.39,0
26496030,17:11:00,17:11:00,591,3,,,,7209.76,
26496030,17:17:00,17:17:00,9477,4,,,,9650.37,
26496030,17:17:57,17:17:57,269,5,,,,10087.3,0
26496030,17:18:35,17:18:35,270,6,,,,10372.11,0
26496030,17:19:15,17:19:15,271,7,,,,10622.73,0
26496030,17:19:53,17:19:53,1675,8,,,,10887.02,0
26496030,17:20:12,17:20:12,1676,9,,,,11000.7,0
26496030,17:20:52,17:20:52,1677,10,,,,11300.57,0
26496030,17:21:09,17:21:09,1678,11,,,,11409.79,0
26496030,17:21:39,17:21:39,1679,12,,,,11605.9,0
26496030,17:22:32,17:22:32,1680,13,,,,11920.67,0
26496030,17:23:23,17:23:23,1681,14,,,,12171.82,0
26496030,17:23:56,17:23:56,1682,15,,,,12377.81,0
26496030,17:24:53,17:24:53,1683,16,,,,12676.54,0
26496030,17:25:54,17:25:54,1684,17,,,,13027.83,0
26496030,17:26:46,17:26:46,1685,18,,,,13406.7,0
26496030,17:27:00,17:27:00,7764,19,,,,13514.36,
26496030,17:27:28,17:27:28,9471,20,,,,13864.46,0
26496030,17:28:17,17:28:17,8578,21,,,,14512.67,0
26496030,17:28:35,17:28:35,10514,22,,,,14705.47,0
26496030,17:29:18,17:29:18,10505,23,,,,15440.67,0
26496030,17:29:40,17:29:40,9739,24,,,,15715.59,0
26496030,17:29:58,17:29:58,10358,25,,,,15957.28,0
26496030,17:30:46,17:30:46,10359,26,,,,16589.75,0
26496030,17:31:03,17:31:03,10357,27,,,,16821.05,0
26496030,17:31:37,17:31:37,10512,28,,,,17249.84,0
26496030,17:32:48,17:32:48,7773,29,,,,17513.56,0
26496030,17:36:23,17:36:23,10272,30,,,,19062.06,0
26496030,17:36:43,17:36:43,9749,31,,,,19335.16,0
26496030,17:37:00,17:37:00,9747,32,,,,19553.29,
26496030,17:38:43,17:38:43,9106,33,,,,19974.04,0
26496030,17:39:21,17:39:21,9105,34,,,,20084.15,0
26496030,17:40:22,17:40:22,9104,35,,,,20365.26,0
26496030,17:41:54,17:41:54,9557,36,,,,20702.76,0
26496030,17:42:56,17:42:56,299,37,,,,20931.97,0
26496030,17:46:00,17:46:00,10053,38,,1,,21556.13,
26496040,17:02:00,17:02:00,10149,1,,,1,0,
26496040,17:06:39,17:06:39,590,2,,,,3757.39,0
26496040,17:11:00,17:11:00,591,3,,,,7209.76,
26496040,17:17:00,17:17:00,9477,4,,,,9650.37,
26496040,17:17:57,17:17:57,269,5,,,,10087.3,0
26496040,17:18:35,17:18:35,270,6,,,,10372.11,0
26496040,17:19:15,17:19:15,271,7,,,,10622.73,0
26496040,17:19:53,17:19:53,1675,8,,,,10887.02,0
26496040,17:20:12,17:20:12,1676,9,,,,11000.7,0
26496040,17:20:52,17:20:52,1677,10,,,,11300.57,0
26496040,17:21:09,17:21:09,1678,11,,,,11409.79,0
26496040,17:21:39,17:21:39,1679,12,,,,11605.9,0
26496040,17:22:32,17:22:32,1680,13,,,,11920.67,0
26496040,17:23:23,17:23:23,1681,14,,,,12171.82,0
26496040,17:23:56,17:23:56,1682,15,,,,12377.81,0
26496040,17:24:53,17:24:53,1683,16,,,,12676.54,0
26496040,17:25:54,17:25:54,1684,17,,,,13027.83,0
26496040,17:26:46,17:26:46,1685,18,,,,13406.7,0
26496040,17:27:00,17:27:00,7764,19,,,,13514.36,
26496040,17:27:28,17:27:28,9471,20,,,,13864.46,0
26496040,17:28:17,17:28:17,8578,21,,,,14512.67,0
26496040,17:28:35,17:28:35,10514,22,,,,14705.47,0
26496040,17:29:18,17:29:18,10505,23,,,,15440.67,0
26496040,17:29:40,17:29:40,9739,24,,,,15715.59,0
26496040,17:29:58,17:29:58,10358,25,,,,15957.28,0
26496040,17:30:46,17:30:46,10359,26,,,,16589.75,0
26496040,17:31:03,17:31:03,10357,27,,,,16821.05,0
26496040,17:31:37,17:31:37,10512,28,,,,17249.84,0
26496040,17:32:48,17:32:48,7773,29,,,,17513.56,0
26496040,17:36:23,17:36:23,10272,30,,,,19062.06,0
26496040,17:36:43,17:36:43,9749,31,,,,19335.16,0
26496040,17:37:00,17:37:00,9747,32,,,,19553.29,
26496040,17:38:43,17:38:43,9106,33,,,,19974.04,0
26496040,17:39:21,17:39:21,9105,34,,,,20084.15,0
26496040,17:40:22,17:40:22,9104,35,,,,20365.26,0
26496040,17:41:54,17:41:54,9557,36,,,,20702.76,0
26496040,17:42:56,17:42:56,299,37,,,,20931.97,0
26496040,17:46:00,17:46:00,10053,38,,1,,21556.13,
26496050,17:02:00,17:02:00,10149,1,,,1,0,
26496050,17:06:39,17:06:39,590,2,,,,3757.39,0
26496050,17:11:00,17:11:00,591,3,,,,7209.76,
26496050,17:17:00,17:17:00,9477,4,,,,9650.37,
26496050,17:17:57,17:17:57,269,5,,,,10087.3,0
26496050,17:18:35,17:18:35,270,6,,,,10372.11,0
26496050,17:19:15,17:19:15,271,7,,,,10622.73,0
26496050,17:19:53,17:19:53,1675,8,,,,10887.02,0
26496050,17:20:12,17:20:12,1676,9,,,,11000.7,0
26496050,17:20:52,17:20:52,1677,10,,,,11300.57,0
26496050,17:21:09,17:21:09,1678,11,,,,11409.79,0
26496050,17:21:39,17:21:39,1679,12,,,,11605.9,0
26496050,17:22:32,17:22:32,1680,13,,,,11920.67,0
26496050,17:23:23,17:23:23,1681,14,,,,12171.82,0
26496050,17:23:56,17:23:56,1682,15,,,,12377.81,0
26496050,17:24:53,17:24:53,1683,16,,,,12676.54,0
26496050,17:25:54,17:25:54,1684,17,,,,13027.83,0
26496050,17:26:46,17:26:46,1685,18,,,,13406.7,0
26496050,17:27:00,17:27:00,7764,19,,,,13514.36,
26496050,17:27:28,17:27:28,9471,20,,,,13864.46,0
26496050,17:28:17,17:28:17,8578,21,,,,14512.67,0
26496050,17:28:35,17:28:35,10514,22,,,,14705.47,0
26496050,17:29:18,17:29:18,10505,23,,,,15440.67,0
26496050,17:29:40,17:29:40,9739,24,,,,15715.59,0
26496050,17:29:58,17:29:58,10358,25,,,,15957.28,0
26496050,17:30:46,17:30:46,10359,26,,,,16589.75,0
26496050,17:31:03,17:31:03,10357,27,,,,16821.05,0
26496050,17:31:37,17:31:37,10512,28,,,,17249.84,0
26496050,17:32:48,17:32:48,7773,29,,,,17513.56,0
26496050,17:36:23,17:36:23,10272,30,,,,19062.06,0
26496050,17:36:43,17:36:43,9749,31,,,,19335.16,0
26496050,17:37:00,17:37:00,9747,32,,,,19553.29,
26496050,17:38:43,17:38:43,9106,33,,,,19974.04,0
26496050,17:39:21,17:39:21,9105,34,,,,20084.15,0
26496050,17:40:22,17:40:22,9104,35,,,,20365.26,0
26496050,17:41:54,17:41:54,9557,36,,,,20702.76,0
26496050,17:42:56,17:42:56,299,37,,,,20931.97,0
26496050,17:46:00,17:46:00,10053,38,,1,,21556.13,
26496060,17:02:00,17:02:00,10149,1,,,1,0,
26496060,17:06:39,17:06:39,590,2,,,,3757.39,0
26496060,17:11:00,17:11:00,591,3,,,,7209.76,
26496060,17:17:00,17:17:00,9477,4,,,,9650.37,
26496060,17:17:57,17:17:57,269,5,,,,10087.3,0
26496060,17:18:35,17:18:35,270,6,,,,10372.11,0
26496060,17:19:15,17:19:15,271,7,,,,10622.73,0
26496060,17:19:53,17:19:53,1675,8,,,,10887.02,0
26496060,17:20:12,17:20:12,1676,9,,,,11000.7,0
26496060,17:20:52,17:20:52,1677,10,,,,11300.57,0
26496060,17:21:09,17:21:09,1678,11,,,,11409.79,0
26496060,17:21:39,17:21:39,1679,12,,,,11605.9,0
26496060,17:22:32,17:22:32,1680,13,,,,11920.67,0
26496060,17:23:23,17:23:23,1681,14,,,,12171.82,0
26496060,17:23:56,17:23:56,1682,15,,,,12377.81,0
26496060,17:24:53,17:24:53,1683,16,,,,12676.54,0
26496060,17:25:54,17:25:54,1684,17,,,,13027.83,0
26496060,17:26:46,17:26:46,1685,18,,,,13406.7,0
26496060,17:27:00,17:27:00,7764,19,,,,13514.36,
26496060,17:27:28,17:27:28,9471,20,,,,13864.46,0
26496060,17:28:17,17:28:17,8578,21,,,,14512.67,0
26496060,17:28:35,17:28:35,10514,22,,,,14705.47,0
26496060,17:29:18,17:29:18,10505,23,,,,15440.67,0
26496060,17:29:40,17:29:40,9739,24,,,,15715.59,0
26496060,17:29:58,17:29:58,10358,25,,,,15957.28,0
26496060,17:30:46,17:30:46,10359,26,,,,16589.75,0
26496060,17:31:03,17:31:03,10357,27,,,,16821.05,0
26496060,17:31:37,17:31:37,10512,28,,,,17249.84,0
26496060,17:32:48,17:32:48,7773,29,,,,17513.56,0
26496060,17:36:23,17:36:23,10272,30,,,,19062.06,0
26496060,17:36:43,17:36:43,9749,31,,,,19335.16,0
26496060,17:37:00,17:37:00,9747,32,,,,19553.29,
26496060,17:38:43,17:38:43,9106,33,,,,19974.04,0
26496060,17:39:21,17:39:21,9105,34,,,,20084.15,0
26496060,17:40:22,17:40:22,9104,35,,,,20365.26,0
26496060,17:41:54,17:41:54,9557,36,,,,20702.76,0
26496060,17:42:56,17:42:56,299,37,,,,20931.97,0
26496060,17:46:00,17:46:00,10053,38,,1,,21556.13,
2745020,18:00:00,18:00:00,10149,1,,,1,0,
2745020,18:04:08,18:04:08,590,2,,,,3757.39,0
2745020,18:08:00,18:08:00,591,3,,,,7209.76,
2745020,18:14:00,18:14:00,9477,4,,,,9650.37,
2745020,18:14:51,18:14:51,269,5,,,,10087.3,0
2745020,18:15:25,18:15:25,270,6,,,,10372.11,0
2745020,18:16:01,18:16:01,271,7,,,,10622.73,0
2745020,18:16:36,18:16:36,1675,8,,,,10887.02,0
2745020,18:16:53,18:16:53,1676,9,,,,11000.7,0
2745020,18:17:29,18:17:29,1677,10,,,,11300.57,0
2745020,18:17:44,18:17:44,1678,11,,,,11409.79,0
2745020,18:18:11,18:18:11,1679,12,,,,11605.9,0
2745020,18:18:59,18:18:59,1680,13,,,,11920.67,0
2745020,18:19:44,18:19:44,1681,14,,,,12171.82,0
2745020,18:20:14,18:20:14,1682,15,,,,12377.81,0
2745020,18:21:06,18:21:06,1683,16,,,,12676.54,0
2745020,18:22:00,18:22:00,1684,17,,,,13027.83,0
2745020,18:22:47,18:22:47,1685,18,,,,13406.7,0
2745020,18:23:00,18:23:00,7764,19,,,,13514.36,
2745020,18:23:25,18:23:25,9471,20,,,,13864.46,0
2745020,18:24:10,18:24:10,8578,21,,,,14512.67,0
2745020,18:24:25,18:24:25,10514,22,,,,14705.47,0
2745020,18:25:04,18:25:04,10505,23,,,,15440.67,0
2745020,18:25:24,18:25:24,9739,24,,,,15715.59,0
2745020,18:25:40,18:25:40,10358,25,,,,15957.28,0
2745020,18:26:23,18:26:23,10359,26,,,,16589.75,0
2745020,18:26:39,18:26:39,10357,27,,,,16821.05,0
2745020,18:27:09,18:27:09,10512,28,,,,17249.84,0
2745020,18:28:13,18:28:13,7773,29,,,,17513.56,0
2745020,18:31:26,18:31:26,10272,30,,,,19062.06,0
2745020,18:31:45,18:31:45,9749,31,,,,19335.16,0
2745020,18:32:00,18:32:00,9747,32,,,,19553.29,
2745020,18:33:31,18:33:31,9106,33,,,,19974.04,0
2745020,18:34:05,18:34:05,9105,34,,,,20084.15,0
2745020,18:35:00,18:35:00,9104,35,,,,20365.26,0
2745020,18:36:22,18:36:22,9557,36,,,,20702.76,0
2745020,18:37:16,18:37:16,299,37,,,,20931.97,0
2745020,18:40:00,18:40:00,10053,38,,1,,21556.13,
2745030,18:00:00,18:00:00,10149,1,,,1,0,
2745030,18:04:08,18:04:08,590,2,,,,3757.39,0
2745030,18:08:00,18:08:00,591,3,,,,7209.76,
2745030,18:14:00,18:14:00,9477,4,,,,9650.37,
2745030,18:14:51,18:14:51,269,5,,,,10087.3,0
2745030,18:15:25,18:15:25,270,6,,,,10372.11,0
2745030,18:16:01,18:16:01,271,7,,,,10622.73,0
2745030,18:16:36,18:16:36,1675,8,,,,10887.02,0
2745030,18:16:53,18:16:53,1676,9,,,,11000.7,0
2745030,18:17:29,18:17:29,1677,10,,,,11300.57,0
2745030,18:17:44,18:17:44,1678,11,,,,11409.79,0
2745030,18:18:11,18:18:11,1679,12,,,,11605.9,0
2745030,18:18:59,18:18:59,1680,13,,,,11920.67,0
2745030,18:19:44,18:19:44,1681,14,,,,12171.82,0
2745030,18:20:14,18:20:14,1682,15,,,,12377.81,0
2745030,18:21:06,18:21:06,1683,16,,,,12676.54,0
2745030,18:22:00,18:22:00,1684,17,,,,13027.83,0
2745030,18:22:47,18:22:47,1685,18,,,,13406.7,0
2745030,18:23:00,18:23:00,7764,19,,,,13514.36,
2745030,18:23:25,18:23:25,9471,20,,,,13864.46,0
2745030,18:24:10,18:24:10,8578,21,,,,14512.67,0
2745030,18:24:25,18:24:25,10514,22,,,,14705.47,0
2745030,18:25:04,18:25:04,10505,23,,,,15440.67,0
2745030,18:25:24,18:25:24,9739,24,,,,15715.59,0
2745030,18:25:40,18:25:40,10358,25,,,,15957.28,0
2745030,18:26:23,18:26:23,10359,26,,,,16589.75,0
2745030,18:26:39,18:26:39,10357,27,,,,16821.05,0
2745030,18:27:09,18:27:09,10512,28,,,,17249.84,0
2745030,18:28:13,18:28:13,7773,29,,,,17513.56,0
2745030,18:31:26,18:31:26,10272,30,,,,19062.06,0
2745030,18:31:45,18:31:45,9749,31,,,,19335.16,0
2745030,18:32:00,18:32:00,9747,32,,,,19553.29,
2745030,18:33:31,18:33:31,9106,33,,,,19974.04,0
2745030,18:34:05,18:34:05,9105,34,,,,20084.15,0
2745030,18:35:00,18:35:00,9104,35,,,,20365.26,0
2745030,18:36:22,18:36:22,9557,36,,,,20702.76,0
2745030,18:37:16,18:37:16,299,37,,,,20931.97,0
2745030,18:40:00,18:40:00,10053,38,,1,,21556.13,
2745040,18:00:00,18:00:00,10149,1,,,1,0,
2745040,18:04:08,18:04:08,590,2,,,,3757.39,0
2745040,18:08:00,18:08:00,591,3,,,,7209.76,
2745040,18:14:00,18:14:00,9477,4,,,,9650.37,
2745040,18:14:51,18:14:51,269,5,,,,10087.3,0
2745040,18:15:25,18:15:25,270,6,,,,10372.11,0
2745040,18:16:01,18:16:01,271,7,,,,10622.73,0
2745040,18:16:36,18:16:36,1675,8,,,,10887.02,0
2745040,18:16:53,18:16:53,1676,9,,,,11000.7,0
2745040,18:17:29,18:17:29,1677,10,,,,11300.57,0
2745040,18:17:44,18:17:44,1678,11,,,,11409.79,0
2745040,18:18:11,18:18:11,1679,12,,,,11605.9,0
2745040,18:18:59,18:18:59,1680,13,,,,11920.67,0
2745040,18:19:44,18:19:44,1681,14,,,,12171.82,0
2745040,18:20:14,18:20:14,1682,15,,,,12377.81,0
2745040,18:21:06,18:21:06,1683,16,,,,12676.54,0
2745040,18:22:00,18:22:00,1684,17,,,,13027.83,0
2745040,18:22:47,18:22:47,1685,18,,,,13406.7,0
2745040,18:23:00,18:23:00,7764,19,,,,13514.36,
2745040,18:23:25,18:23:25,9471,20,,,,13864.46,0
2745040,18:24:10,18:24:10,8578,21,,,,14512.67,0
2745040,18:24:25,18:24:25,10514,22,,,,14705.47,0
2745040,18:25:04,18:25:04,10505,23,,,,15440.67,0
2745040,18:25:24,18:25:24,9739,24,,,,15715.59,0
2745040,18:25:40,18:25:40,10358,25,,,,15957.28,0
2745040,18:26:23,18:26:23,10359,26,,,,16589.75,0
2745040,18:26:39,18:26:39,10357,27,,,,16821.05,0
2745040,18:27:09,18:27:09,10512,28,,,,17249.84,0
2745040,18:28:13,18:28:13,7773,29,,,,17513.56,0
2745040,18:31:26,18:31:26,10272,30,,,,19062.06,0
2745040,18:31:45,18:31:45,9749,31,,,,19335.16,0
2745040,18:32:00,18:32:00,9747,32,,,,19553.29,
2745040,18:33:31,18:33:31,9106,33,,,,19974.04,0
2745040,18:34:05,18:34:05,9105,34,,,,20084.15,0
2745040,18:35:00,18:35:00,9104,35,,,,20365.26,0
2745040,18:36:22,18:36:22,9557,36,,,,20702.76,0
2745040,18:37:16,18:37:16,299,37,,,,20931.97,0
2745040,18:40:00,18:40:00,10053,38,,1,,21556.13,
2745050,18:00:00,18:00:00,10149,1,,,1,0,
2745050,18:04:08,18:04:08,590,2,,,,3757.39,0
2745050,18:08:00,18:08:00,591,3,,,,7209.76,
2745050,18:14:00,18:14:00,9477,4,,,,9650.37,
2745050,18:14:51,18:14:51,269,5,,,,10087.3,0
2745050,18:15:25,18:15:25,270,6,,,,10372.11,0
2745050,18:16:01,18:16:01,271,7,,,,10622.73,0
2745050,18:16:36,18:16:36,1675,8,,,,10887.02,0
2745050,18:16:53,18:16:53,1676,9,,,,11000.7,0
2745050,18:17:29,18:17:29,1677,10,,,,11300.57,0
2745050,18:17:44,18:17:44,1678,11,,,,11409.79,0
2745050,18:18:11,18:18:11,1679,12,,,,11605.9,0
2745050,18:18:59,18:18:59,1680,13,,,,11920.67,0
2745050,18:19:44,18:19:44,1681,14,,,,12171.82,0
2745050,18:20:14,18:20:14,1682,15,,,,12377.81,0
2745050,18:21:06,18:21:06,1683,16,,,,12676.54,0
2745050,18:22:00,18:22:00,1684,17,,,,13027.83,0
2745050,18:22:47,18:22:47,1685,18,,,,13406.7,0
2745050,18:23:00,18:23:00,7764,19,,,,13514.36,
2745050,18:23:25,18:23:25,9471,20,,,,13864.46,0
2745050,18:24:10,18:24:10,8578,21,,,,14512.67,0
2745050,18:24:25,18:24:25,10514,22,,,,14705.47,0
2745050,18:25:04,18:25:04,10505,23,,,,15440.67,0
2745050,18:25:24,18:25:24,9739,24,,,,15715.59,0
2745050,18:25:40,18:25:40,10358,25,,,,15957.28,0
2745050,18:26:23,18:26:23,10359,26,,,,16589.75,0
2745050,18:26:39,18:26:39,10357,27,,,,16821.05,0
2745050,18:27:09,18:27:09,10512,28,,,,17249.84,0
2745050,18:28:13,18:28:13,7773,29,,,,17513.56,0
2745050,18:31:26,18:31:26,10272,30,,,,19062.06,0
2745050,18:31:45,18:31:45,9749,31,,,,19335.16,0
2745050,18:32:00,18:32:00,9747,32,,,,19553.29,
2745050,18:33:31,18:33:31,9106,33,,,,19974.04,0
2745050,18:34:05,18:34:05,9105,34,,,,20084.15,0
2745050,18:35:00,18:35:00,9104,35,,,,20365.26,0
2745050,18:36:22,18:36:22,9557,36,,,,20702.76,0
2745050,18:37:16,18:37:16,299,37,,,,20931.97,0
2745050,18:40:00,18:40:00,10053,38,,1,,21556.13,
2745060,18:00:00,18:00:00,10149,1,,,1,0,
2745060,18:04:08,18:04:08,590,2,,,,3757.39,0
2745060,18:08:00,18:08:00,591,3,,,,7209.76,
2745060,18:14:00,18:14:00,9477,4,,,,9650.37,
2745060,18:14:51,18:14:51,269,5,,,,10087.3,0
2745060,18:15:25,18:15:25,270,6,,,,10372.11,0
2745060,18:16:01,18:16:01,271,7,,,,10622.73,0
2745060,18:16:36,18:16:36,1675,8,,,,10887.02,0
2745060,18:16:53,18:16:53,1676,9,,,,11000.7,0
2745060,18:17:29,18:17:29,1677,10,,,,11300.57,0
2745060,18:17:44,18:17:44,1678,11,,,,11409.79,0
2745060,18:18:11,18:18:11,1679,12,,,,11605.9,0
2745060,18:18:59,18:18:59,1680,13,,,,11920.67,0
2745060,18:19:44,18:19:44,1681,14,,,,12171.82,0
2745060,18:20:14,18:20:14,1682,15,,,,12377.81,0
2745060,18:21:06,18:21:06,1683,16,,,,12676.54,0
2745060,18:22:00,18:22:00,1684,17,,,,13027.83,0
2745060,18:22:47,18:22:47,1685,18,,,,13406.7,0
2745060,18:23:00,18:23:00,7764,19,,,,13514.36,
2745060,18:23:25,18:23:25,9471,20,,,,13864.46,0
2745060,18:24:10,18:24:10,8578,21,,,,14512.67,0
2745060,18:24:25,18:24:25,10514,22,,,,14705.47,0
2745060,18:25:04,18:25:04,10505,23,,,,15440.67,0
2745060,18:25:24,18:25:24,9739,24,,,,15715.59,0
2745060,18:25:40,18:25:40,10358,25,,,,15957.28,0
2745060,18:26:23,18:26:23,10359,26,,,,16589.75,0
2745060,18:26:39,18:26:39,10357,27,,,,16821.05,0
2745060,18:27:09,18:27:09,10512,28,,,,17249.84,0
2745060,18:28:13,18:28:13,7773,29,,,,17513.56,0
2745060,18:31:26,18:31:26,10272,30,,,,19062.06,0
2745060,18:31:45,18:31:45,9749,31,,,,19335.16,0
2745060,18:32:00,18:32:00,9747,32,,,,19553.29,
2745060,18:33:31,18:33:31,9106,33,,,,19974.04,0
2745060,18:34:05,18:34:05,9105,34,,,,20084.15,0
2745060,18:35:00,18:35:00,9104,35,,,,20365.26,0
2745060,18:36:22,18:36:22,9557,36,,,,20702.76,0
2745060,18:37:16,18:37:16,299,37,,,,20931.97,0
2745060,18:40:00,18:40:00,10053,38,,1,,21556.13,
7688020,16:00:00,16:00:00,10149,1,,,1,0,
7688020,16:04:39,16:04:39,590,2,,,,3757.39,0
7688020,16:09:00,16:09:00,591,3,,,,7209.76,
7688020,16:15:00,16:15:00,9477,4,,,,9650.37,
7688020,16:15:57,16:15:57,269,5,,,,10087.3,0
7688020,16:16:35,16:16:35,270,6,,,,10372.11,0
7688020,16:17:15,16:17:15,271,7,,,,10622.73,0
7688020,16:17:53,16:17:53,1675,8,,,,10887.02,0
7688020,16:18:12,16:18:12,1676,9,,,,11000.7,0
7688020,16:18:52,16:18:52,1677,10,,,,11300.57,0
7688020,16:19:09,16:19:09,1678,11,,,,11409.79,0
7688020,16:19:39,16:19:39,1679,12,,,,11605.9,0
7688020,16:20:32,16:20:32,1680,13,,,,11920.67,0
7688020,16:21:23,16:21:23,1681,14,,,,12171.82,0
7688020,16:21:56,16:21:56,1682,15,,,,12377.81,0
7688020,16:22:53,16:22:53,1683,16,,,,12676.54,0
7688020,16:23:54,16:23:54,1684,17,,,,13027.83,0
7688020,16:24:46,16:24:46,1685,18,,,,13406.7,0
7688020,16:25:00,16:25:00,7764,19,,,,13514.36,
7688020,16:25:28,16:25:28,9471,20,,,,13864.46,0
7688020,16:26:17,16:26:17,8578,21,,,,14512.67,0
7688020,16:26:35,16:26:35,10514,22,,,,14705.47,0
7688020,16:27:18,16:27:18,10505,23,,,,15440.67,0
7688020,16:27:40,16:27:40,9739,24,,,,15715.59,0
7688020,16:27:58,16:27:58,10358,25,,,,15957.28,0
7688020,16:28:46,16:28:46,10359,26,,,,16589.75,0
7688020,16:29:03,16:29:03,10357,27,,,,16821.05,0
7688020,16:29:37,16:29:37,10512,28,,,,17249.84,0
7688020,16:30:48,16:30:48,7773,29,,,,17513.56,0
7688020,16:34:23,16:34:23,10272,30,,,,19062.06,0
7688020,16:34:43,16:34:43,9749,31,,,,19335.16,0
7688020,16:35:00,16:35:00,9747,32,,,,19553.29,
7688020,16:36:43,16:36:43,9106,33,,,,19974.04,0
7688020,16:37:21,16:37:21,9105,34,,,,20084.15,0
7688020,16:38:22,16:38:22,9104,35,,,,20365.26,0
7688020,16:39:54,16:39:54,9557,36,,,,20702.76,0
7688020,16:40:56,16:40:56,299,37,,,,20931.97,0
7688020,16:44:00,16:44:00,10053,38,,1,,21556.13,
7688030,16:00:00,16:00:00,10149,1,,,1,0,
7688030,16:04:39,16:04:39,590,2,,,,3757.39,0
7688030,16:09:00,16:09:00,591,3,,,,7209.76,
7688030,16:15:00,16:15:00,9477,4,,,,9650.37,
7688030,16:15:57,16:15:57,269,5,,,,10087.3,0
7688030,16:16:35,16:16:35,270,6,,,,10372.11,0
7688030,16:17:15,16:17:15,271,7,,,,10622.73,0
7688030,16:17:53,16:17:53,1675,8,,,,10887.02,0
7688030,16:18:12,16:18:12,1676,9,,,,11000.7,0
7688030,16:18:52,16:18:52,1677,10,,,,11300.57,0
7688030,16:19:09,16:19:09,1678,11,,,,11409.79,0
7688030,16:19:39,16:19:39,1679,12,,,,11605.9,0
7688030,16:20:32,16:20:32,1680,13,,,,11920.67,0
7688030,16:21:23,16:21:23,1681,14,,,,12171.82,0
7688030,16:21:56,16:21:56,1682,15,,,,12377.81,0
7688030,16:22:53,16:22:53,1683,16,,,,12676.54,0
7688030,16:23:54,16:23:54,1684,17,,,,13027.83,0
7688030,16:24:46,16:24:46,1685,18,,,,13406.7,0
7688030,16:25:00,16:25:00,7764,19,,,,13514.36,
7688030,16:25:28,16:25:28,9471,20,,,,13864.46,0
7688030,16:26:17,16:26:17,8578,21,,,,14512.67,0
7688030,16:26:35,16:26:35,10514,22,,,,14705.47,0
7688030,16:27:18,16:27:18,10505,23,,,,15440.67,0
7688030,16:27:40,16:27:40,9739,24,,,,15715.59,0
7688030,16:27:58,16:27:58,10358,25,,,,15957.28,0
7688030,16:28:46,16:28:46,10359,26,,,,16589.75,0
7688030,16:29:03,16:29:03,10357,27,,,,16821.05,0
7688030,16:29:37,16:29:37,10512,28,,,,17249.84,0
7688030,16:30:48,16:30:48,7773,29,,,,17513.56,0
7688030,16:34:23,16:34:23,10272,30,,,,19062.06,0
7688030,16:34:43,16:34:43,9749,31,,,,19335.16,0
7688030,16:35:00,16:35:00,9747,32,,,,19553.29,
7688030,16:36:43,16:36:43,9106,33,,,,19974.04,0
7688030,16:37:21,16:37:21,9105,34,,,,20084.15,0
7688030,16:38:22,16:38:22,9104,35,,,,20365.26,0
7688030,16:39:54,16:39:54,9557,36,,,,20702.76,0
7688030,16:40:56,16:40:56,299,37,,,,20931.97,0
7688030,16:44:00,16:44:00,10053,38,,1,,21556.13,
7688040,16:00:00,16:00:00,10149,1,,,1,0,
7688040,16:04:39,16:04:39,590,2,,,,3757.39,0
7688040,16:09:00,16:09:00,591,3,,,,7209.76,
7688040,16:15:00,16:15:00,9477,4,,,,9650.37,
7688040,16:15:57,16:15:57,269,5,,,,10087.3,0
7688040,16:16:35,16:16:35,270,6,,,,10372.11,0
7688040,16:17:15,16:17:15,271,7,,,,10622.73,0
7688040,16:17:53,16:17:53,1675,8,,,,10887.02,0
7688040,16:18:12,16:18:12,1676,9,,,,11000.7,0
7688040,16:18:52,16:18:52,1677,10,,,,11300.57,0
7688040,16:19:09,16:19:09,1678,11,,,,11409.79,0
7688040,16:19:39,16:19:39,1679,12,,,,11605.9,0
7688040,16:20:32,16:20:32,1680,13,,,,11920.67,0
7688040,16:21:23,16:21:23,1681,14,,,,12171.82,0
7688040,16:21:56,16:21:56,1682,15,,,,12377.81,0
7688040,16:22:53,16:22:53,1683,16,,,,12676.54,0
7688040,16:23:54,16:23:54,1684,17,,,,13027.83,0
7688040,16:24:46,16:24:46,1685,18,,,,13406.7,0
7688040,16:25:00,16:25:00,7764,19,,,,13514.36,
7688040,16:25:28,16:25:28,9471,20,,,,13864.46,0
7688040,16:26:17,16:26:17,8578,21,,,,14512.67,0
7688040,16:26:35,16:26:35,10514,22,,,,14705.47,0
7688040,16:27:18,16:27:18,10505,23,,,,15440.67,0
7688040,16:27:40,16:27:40,9739,24,,,,15715.59,0
7688040,16:27:58,16:27:58,10358,25,,,,15957.28,0
7688040,16:28:46,16:28:46,10359,26,,,,16589.75,0
7688040,16:29:03,16:29:03,10357,27,,,,16821.05,0
7688040,16:29:37,16:29:37,10512,28,,,,17249.84,0
7688040,16:30:48,16:30:48,7773,29,,,,17513.56,0
7688040,16:34:23,16:34:23,10272,30,,,,19062.06,0
7688040,16:34:43,16:34:43,9749,31,,,,19335.16,0
7688040,16:35:00,16:35:00,9747,32,,,,19553.29,
7688040,16:36:43,16:36:43,9106,33,,,,19974.04,0
7688040,16:37:21,16:37:21,9105,34,,,,20084.15,0
7688040,16:38:22,16:38:22,9104,35,,,,20365.26,0
7688040,16:39:54,16:39:54,9557,36,,,,20702.76,0
7688040,16:40:56,16:40:56,299,37,,,,20931.97,0
7688040,16:44:00,16:44:00,10053,38,,1,,21556.13,
7688050,16:00:00,16:00:00,10149,1,,,1,0,
7688050,16:04:39,16:04:39,590,2,,,,3757.39,0
7688050,16:09:00,16:09:00,591,3,,,,7209.76,
7688050,16:15:00,16:15:00,9477,4,,,,9650.37,
7688050,16:15:57,16:15:57,269,5,,,,10087.3,0
7688050,16:16:35,16:16:35,270,6,,,,10372.11,0
7688050,16:17:15,16:17:15,271,7,,,,10622.73,0
7688050,16:17:53,16:17:53,1675,8,,,,10887.02,0
7688050,16:18:12,16:18:12,1676,9,,,,11000.7,0
7688050,16:18:52,16:18:52,1677,10,,,,11300.57,0
7688050,16:19:09,16:19:09,1678,11,,,,11409.79,0
7688050,16:19:39,16:19:39,1679,12,,,,11605.9,0
7688050,16:20:32,16:20:32,1680,13,,,,11920.67,0
7688050,16:21:23,16:21:23,1681,14,,,,12171.82,0
7688050,16:21:56,16:21:56,1682,15,,,,12377.81,0
7688050,16:22:53,16:22:53,1683,16,,,,12676.54,0
7688050,16:23:54,16:23:54,1684,17,,,,13027.83,0
7688050,16:24:46,16:24:46,1685,18,,,,13406.7,0
7688050,16:25:00,16:25:00,7764,19,,,,13514.36,
7688050,16:25:28,16:25:28,9471,20,,,,13864.46,0
7688050,16:26:17,16:26:17,8578,21,,,,14512.67,0
7688050,16:26:35,16:26:35,10514,22,,,,14705.47,0
7688050,16:27:18,16:27:18,10505,23,,,,15440.67,0
7688050,16:27:40,16:27:40,9739,24,,,,15715.59,0
7688050,16:27:58,16:27:58,10358,25,,,,15957.28,0
7688050,16:28:46,16:28:46,10359,26,,,,16589.75,0
7688050,16:29:03,16:29:03,10357,27,,,,16821.05,0
7688050,16:29:37,16:29:37,10512,28,,,,17249.84,0
7688050,16:30:48,16:30:48,7773,29,,,,17513.56,0
7688050,16:34:23,16:34:23,10272,30,,,,19062.06,0
7688050,16:34:43,16:34:43,9749,31,,,,19335.16,0
7688050,16:35:00,16:35:00,9747,32,,,,19553.29,
7688050,16:36:43,16:36:43,9106,33,,,,19974.04,0
7688050,16:37:21,16:37:21,9105,34,,,,20084.15,0
7688050,16:38:22,16:38:22,9104,35,,,,20365.26,0
7688050,16:39:54,16:39:54,9557,36,,,,20702.76,0
7688050,16:40:56,16:40:56,299,37,,,,20931.97,0
7688050,16:44:00,16:44:00,10053,38,,1,,21556.13,
7688060,16:00:00,16:00:00,10149,1,,,1,0,
7688060,16:04:39,16:04:39,590,2,,,,3757.39,0
7688060,16:09:00,16:09:00,591,3,,,,7209.76,
7688060,16:15:00,16:15:00,9477,4,,,,9650.37,
7688060,16:15:57,16:15:57,269,5,,,,10087.3,0
7688060,16:16:35,16:16:35,270,6,,,,10372.11,0
7688060,16:17:15,16:17:15,271,7,,,,10622.73,0
7688060,16:17:53,16:17:53,1675,8,,,,10887.02,0
7688060,16:18:12,16:18:12,1676,9,,,,11000.7,0
7688060,16:18:52,16:18:52,1677,10,,,,11300.57,0
7688060,16:19:09,16:19:09,1678,11,,,,11409.79,0
7688060,16:19:39,16:19:39,1679,12,,,,11605.9,0
7688060,16:20:32,16:20:32,1680,13,,,,11920.67,0
7688060,16:21:23,16:21:23,1681,14,,,,12171.82,0
7688060,16:21:56,16:21:56,1682,15,,,,12377.81,0
7688060,16:22:53,16:22:53,1683,16,,,,12676.54,0
7688060,16:23:54,16:23:54,1684,17,,,,13027.83,0
7688060,16:24:46,16:24:46,1685,18,,,,13406.7,0
7688060,16:25:00,16:25:00,7764,19,,,,13514.36,
7688060,16:25:28,16:25:28,9471,20,,,,13864.46,0
7688060,16:26:17,16:26:17,8578,21,,,,14512.67,0
7688060,16:26:35,16:26:35,10514,22,,,,14705.47,0
7688060,16:27:18,16:27:18,10505,23,,,,15440.67,0
7688060,16:27:40,16:27:40,9739,24,,,,15715.59,0
7688060,16:27:58,16:27:58,10358,25,,,,15957.28,0
7688060,16:28:46,16:28:46,10359,26,,,,16589.75,0
7688060,16:29:03,16:29:03,10357,27,,,,16821.05,0
7688060,16:29:37,16:29:37,10512,28,,,,17249.84,0
7688060,16:30:48,16:30:48,7773,29,,,,17513.56,0
7688060,16:34:23,16:34:23,10272,30,,,,19062.06,0
7688060,16:34:43,16:34:43,9749,31,,,,19335.16,0
7688060,16:35:00,16:35:00,9747,32,,,,19553.29,
7688060,16:36:43,16:36:43,9106,33,,,,19974.04,0
7688060,16:37:21,16:37:21,9105,34,,,,20084.15,0
7688060,16:38:22,16:38:22,9104,35,,,,20365.26,0
7688060,16:39:54,16:39:54,9557,36,,,,20702.76,0
7688060,16:40:56,16:40:56,299,37,,,,20931.97,0
7688060,16:44:00,16:44:00,10053,38,,1,,21556.13,
9934020,17:31:00,17:31:00,10149,1,,,1,0,
9934020,17:35:39,17:35:39,590,2,,,,3757.39,0
9934020,17:40:00,17:40:00,591,3,,,,7209.76,
9934020,17:46:00,17:46:00,9477,4,,,,9650.37,
9934020,17:46:57,17:46:57,269,5,,,,10087.3,0
9934020,17:47:35,17:47:35,270,6,,,,10372.11,0
9934020,17:48:15,17:48:15,271,7,,,,10622.73,0
9934020,17:48:53,17:48:53,1675,8,,,,10887.02,0
9934020,17:49:12,17:49:12,1676,9,,,,11000.7,0
9934020,17:49:52,17:49:52,1677,10,,,,11300.57,0
9934020,17:50:09,17:50:09,1678,11,,,,11409.79,0
9934020,17:50:39,17:50:39,1679,12,,,,11605.9,0
9934020,17:51:32,17:51:32,1680,13,,,,11920.67,0
9934020,17:52:23,17:52:23,1681,14,,,,12171.82,0
9934020,17:52:56,17:52:56,1682,15,,,,12377.81,0
9934020,17:53:53,17:53:53,1683,16,,,,12676.54,0
9934020,17:54:54,17:54:54,1684,17,,,,13027.83,0
9934020,17:55:46,17:55:46,1685,18,,,,13406.7,0
9934020,17:56:00,17:56:00,7764,19,,,,13514.36,
9934020,17:56:28,17:56:28,9471,20,,,,13864.46,0
9934020,17:57:17,17:57:17,8578,21,,,,14512.67,0
9934020,17:57:35,17:57:35,10514,22,,,,14705.47,0
9934020,17:58:18,17:58:18,10505,23,,,,15440.67,0
9934020,17:58:40,17:58:40,9739,24,,,,15715.59,0
9934020,17:58:58,17:58:58,10358,25,,,,15957.28,0
9934020,17:59:46,17:59:46,10359,26,,,,16589.75,0
9934020,18:00:03,18:00:03,10357,27,,,,16821.05,0
9934020,18:00:37,18:00:37,10512,28,,,,17249.84,0
9934020,18:01:48,18:01:48,7773,29,,,,17513.56,0
9934020,18:05:23,18:05:23,10272,30,,,,19062.06,0
9934020,18:05:43,18:05:43,9749,31,,,,19335.16,0
9934020,18:06:00,18:06:00,9747,32,,,,19553.29,
9934020,18:07:43,18:07:43,9106,33,,,,19974.04,0
9934020,18:08:21,18:08:21,9105,34,,,,20084.15,0
9934020,18:09:22,18:09:22,9104,35,,,,20365.26,0
9934020,18:10:54,18:10:54,9557,36,,,,20702.76,0
9934020,18:11:56,18:11:56,299,37,,,,20931.97,0
9934020,18:15:00,18:15:00,10053,38,,1,,21556.13,
9934030,17:31:00,17:31:00,10149,1,,,1,0,
9934030,17:35:39,17:35:39,590,2,,,,3757.39,0
9934030,17:40:00,17:40:00,591,3,,,,7209.76,
9934030,17:46:00,17:46:00,9477,4,,,,9650.37,
9934030,17:46:57,17:46:57,269,5,,,,10087.3,0
9934030,17:47:35,17:47:35,270,6,,,,10372.11,0
9934030,17:48:15,17:48:15,271,7,,,,10622.73,0
9934030,17:48:53,17:48:53,1675,8,,,,10887.02,0
9934030,17:49:12,17:49:12,1676,9,,,,11000.7,0
9934030,17:49:52,17:49:52,1677,10,,,,11300.57,0
9934030,17:50:09,17:50:09,1678,11,,,,11409.79,0
9934030,17:50:39,17:50:39,1679,12,,,,11605.9,0
9934030,17:51:32,17:51:32,1680,13,,,,11920.67,0
9934030,17:52:23,17:52:23,1681,14,,,,12171.82,0
9934030,17:52:56,17:52:56,1682,15,,,,12377.81,0
9934030,17:53:53,17:53:53,1683,16,,,,12676.54,0
9934030,17:54:54,17:54:54,1684,17,,,,13027.83,0
9934030,17:55:46,17:55:46,1685,18,,,,13406.7,0
9934030,17:56:00,17:56:00,7764,19,,,,13514.36,
9934030,17:56:28,17:56:28,9471,20,,,,13864.46,0
9934030,17:57:17,17:57:17,8578,21,,,,14512.67,0
9934030,17:57:35,17:57:35,10514,22,,,,14705.47,0
9934030,17:58:18,17:58:18,10505,23,,,,15440.67,0
9934030,17:58:40,17:58:40,9739,24,,,,15715.59,0
9934030,17:58:58,17:58:58,10358,25,,,,15957.28,0
9934030,17:59:46,17:59:46,10359,26,,,,16589.75,0
9934030,18:00:03,18:00:03,10357,27,,,,16821.05,0
9934030,18:00:37,18:00:37,10512,28,,,,17249.84,0
9934030,18:01:48,18:01:48,7773,29,,,,17513.56,0
9934030,18:05:23,18:05:23,10272,30,,,,19062.06,0
9934030,18:05:43,18:05:43,9749,31,,,,19335.16,0
9934030,18:06:00,18:06:00,9747,32,,,,19553.29,
9934030,18:07:43,18:07:43,9106,33,,,,19974.04,0
9934030,18:08:21,18:08:21,9105,34,,,,20084.15,0
9934030,18:09:22,18:09:22,9104,35,,,,20365.26,0
9934030,18:10:54,18:10:54,9557,36,,,,20702.76,0
9934030,18:11:56,18:11:56,299,37,,,,20931.97,0
9934030,18:15:00,18:15:00,10053,38,,1,,21556.13,
9934040,17:31:00,17:31:00,10149,1,,,1,0,
9934040,17:35:39,17:35:39,590,2,,,,3757.39,0
9934040,17:40:00,17:40:00,591,3,,,,7209.76,
9934040,17:46:00,17:46:00,9477,4,,,,9650.37,
9934040,17:46:57,17:46:57,269,5,,,,10087.3,0
9934040,17:47:35,17:47:35,270,6,,,,10372.11,0
9934040,17:48:15,17:48:15,271,7,,,,10622.73,0
9934040,17:48:53,17:48:53,1675,8,,,,10887.02,0
9934040,17:49:12,17:49:12,1676,9,,,,11000.7,0
9934040,17:49:52,17:49:52,1677,10,,,,11300.57,0
9934040,17:50:09,17:50:09,1678,11,,,,11409.79,0
9934040,17:50:39,17:50:39,1679,12,,,,11605.9,0
9934040,17:51:32,17:51:32,1680,13,,,,11920.67,0
9934040,17:52:23,17:52:23,1681,14,,,,12171.82,0
9934040,17:52:56,17:52:56,1682,15,,,,12377.81,0
9934040,17:53:53,17:53:53,1683,16,,,,12676.54,0
9934040,17:54:54,17:54:54,1684,17,,,,13027.83,0
9934040,17:55:46,17:55:46,1685,18,,,,13406.7,0
9934040,17:56:00,17:56:00,7764,19,,,,13514.36,
9934040,17:56:28,17:56:28,9471,20,,,,13864.46,0
9934040,17:57:17,17:57:17,8578,21,,,,14512.67,0
9934040,17:57:35,17:57:35,10514,22,,,,14705.47,0
9934040,17:58:18,17:58:18,10505,23,,,,15440.67,0
9934040,17:58:40,17:58:40,9739,24,,,,15715.59,0
9934040,17:58:58,17:58:58,10358,25,,,,15957.28,0
9934040,17:59:46,17:59:46,10359,26,,,,16589.75,0
9934040,18:00:03,18:00:03,10357,27,,,,16821.05,0
9934040,18:00:37,18:00:37,10512,28,,,,17249.84,0
9934040,18:01:48,18:01:48,7773,29,,,,17513.56,0
9934040,18:05:23,18:05:23,10272,30,,,,19062.06,0
9934040,18:05:43,18:05:43,9749,31,,,,19335.16,0
9934040,18:06:00,18:06:00,9747,32,,,,19553.29,
9934040,18:07:43,18:07:43,9106,33,,,,19974.04,0
9934040,18:08:21,18:08:21,9105,34,,,,20084.15,0
9934040,18:09:22,18:09:22,9104,35,,,,20365.26,0
9934040,18:10:54,18:10:54,9557,36,,,,20702.76,0
9934040,18:11:56,18:11:56,299,37,,,,20931.97,0
9934040,18:15:00,18:15:00,10053,38,,1,,21556.13,
9934050,17:31:00,17:31:00,10149,1,,,1,0,
9934050,17:35:39,17:35:39,590,2,,,,3757.39,0
9934050,17:40:00,17:40:00,591,3,,,,7209.76,
9934050,17:46:00,17:46:00,9477,4,,,,9650.37,
9934050,17:46:57,17:46:57,269,5,,,,10087.3,0
9934050,17:47:35,17:47:35,270,6,,,,10372.11,0
9934050,17:48:15,17:48:15,271,7,,,,10622.73,0
9934050,17:48:53,17:48:53,1675,8,,,,10887.02,0
9934050,17:49:12,17:49:12,1676,9,,,,11000.7,0
9934050,17:49:52,17:49:52,1677,10,,,,11300.57,0
9934050,17:50:09,17:50:09,1678,11,,,,11409.79,0
9934050,17:50:39,17:50:39,1679,12,,,,11605.9,0
9934050,17:51:32,17:51:32,1680,13,,,,11920.67,0
9934050,17:52:23,17:52:23,1681,14,,,,12171.82,0
9934050,17:52:56,17:52:56,1682,15,,,,12377.81,0
9934050,17:53:53,17:53:53,1683,16,,,,12676.54,0
9934050,17:54:54,17:54:54,1684,17,,,,13027.83,0
9934050,17:55:46,17:55:46,1685,18,,,,13406.7,0
9934050,17:56:00,17:56:00,7764,19,,,,13514.36,
9934050,17:56:28,17:56:28,9471,20,,,,13864.46,0
9934050,17:57:17,17:57:17,8578,21,,,,14512.67,0
9934050,17:57:35,17:57:35,10514,22,,,,14705.47,0
9934050,17:58:18,17:58:18,10505,23,,,,15440.67,0
9934050,17:58:40,17:58:40,9739,24,,,,15715.59,0
9934050,17:58:58,17:58:58,10358,25,,,,15957.28,0
9934050,17:59:46,17:59:46,10359,26,,,,16589.75,0
9934050,18:00:03,18:00:03,10357,27,,,,16821.05,0
9934050,18:00:37,18:00:37,10512,28,,,,17249.84,0
9934050,18:01:48,18:01:48,7773,29,,,,17513.56,0
9934050,18:05:23,18:05:23,10272,30,,,,19062.06,0
9934050,18:05:43,18:05:43,9749,31,,,,19335.16,0
9934050,18:06:00,18:06:00,9747,32,,,,19553.29,
9934050,18:07:43,18:07:43,9106,33,,,,19974.04,0
9934050,18:08:21,18:08:21,9105,34,,,,20084.15,0
9934050,18:09:22,18:09:22,9104,35,,,,20365.26,0
9934050,18:10:54,18:10:54,9557,36,,,,20702.76,0
9934050,18:11:56,18:11:56,299,37,,,,20931.97,0
9934050,18:15:00,18:15:00,10053,38,,1,,21556.13,
9934060,17:31:00,17:31:00,10149,1,,,1,0,
9934060,17:35:39,17:35:39,590,2,,,,3757.39,0
9934060,17:40:00,17:40:00,591,3,,,,7209.76,
9934060,17:46:00,17:46:00,9477,4,,,,9650.37,
9934060,17:46:57,17:46:57,269,5,,,,10087.3,0
9934060,17:47:35,17:47:35,270,6,,,,10372.11,0
9934060,17:48:15,17:48:15,271,7,,,,10622.73,0
9934060,17:48:53,17:48:53,1675,8,,,,10887.02,0
9934060,17:49:12,17:49:12,1676,9,,,,11000.7,0
9934060,17:49:52,17:49:52,1677,10,,,,11300.57,0
9934060,17:50:09,17:50:09,1678,11,,,,11409.79,0
9934060,17:50:39,17:50:39,1679,12,,,,11605.9,0
9934060,17:51:32,17:51:32,1680,13,,,,11920.67,0
9934060,17:52:23,17:52:23,1681,14,,,,12171.82,0
9934060,17:52:56,17:52:56,1682,15,,,,12377.81,0
9934060,17:53:53,17:53:53,1683,16,,,,12676.54,0
9934060,17:54:54,17:54:54,1684,17,,,,13027.83,0
9934060,17:55:46,17:55:46,1685,18,,,,13406.7,0
9934060,17:56:00,17:56:00,7764,19,,,,13514.36,
9934060,17:56:28,17:56:28,9471,20,,,,13864.46,0
9934060,17:57:17,17:57:17,8578,21,,,,14512.67,0
9934060,17:57:35,17:57:35,10514,22,,,,14705.47,0
9934060,17:58:18,17:58:18,10505,23,,,,15440.67,0
9934060,17:58:40,17:58:40,9739,24,,,,15715.59,0
9934060,17:58:58,17:58:58,10358,25,,,,15957.28,0
9934060,17:59:46,17:59:46,10359,26,,,,16589.75,0
9934060,18:00:03,18:00:03,10357,27,,,,16821.05,0
9934060,18:00:37,18:00:37,10512,28,,,,17249.84,0
9934060,18:01:48,18:01:48,7773,29,,,,17513.56,0
9934060,18:05:23,18:05:23,10272,30,,,,19062.06,0
9934060,18:05:43,18:05:43,9749,31,,,,19335.16,0
9934060,18:06:00,18:06:00,9747,32,,,,19553.29,
9934060,18:07:43,18:07:43,9106,33,,,,19974.04,0
9934060,18:08:21,18:08:21,9105,34,,,,20084.15,0
9934060,18:09:22,18:09:22,9104,35,,,,20365.26,0
9934060,18:10:54,18:10:54,9557,36,,,,20702.76,0
9934060,18:11:56,18:11:56,299,37,,,,20931.97,0
9934060,18:15:00,18:15:00,10053,38,,1,,21556.13,
18347020,14:46:28,14:46:28,10773,2,,,,0.01,0
18347020,14:57:00,14:57:00,9464,3,,,,272.82,
18347020,14:58:13,14:58:13,1509,4,,,,582.86,0
18347020,14:59:36,14:59:36,9884,5,,,,1109.22,0
18347020,15:01:07,15:01:07,1718,6,,,,1702.76,0
18347020,15:01:45,15:01:45,1719,7,,,,1951.97,0
18347020,15:02:11,15:02:11,276,8,,,,2087.92,0
18347020,15:02:32,15:02:32,277,9,,,,2199.22,0
18347020,15:03:18,15:03:18,278,10,,,,2482.98,0
18347020,15:04:19,15:04:19,279,11,,,,2898.79,0
18347020,15:05:07,15:05:07,280,12,,,,3241.01,0
18347020,15:05:33,15:05:33,281,13,,,,3388.87,0
18347020,15:06:14,15:06:14,282,14,,,,3610.04,0
18347020,15:06:42,15:06:42,283,15,,,,3750.93,0
18347020,15:07:39,15:07:39,284,16,,,,4138.36,0
18347020,15:08:31,15:08:31,285,17,,,,4431.65,0
18347020,15:09:09,15:09:09,286,18,,,,4679.37,0
18347020,15:10:06,15:10:06,287,19,,,,5048.47,0
18347020,15:11:00,15:11:00,288,20,,,,5369.86,
18347020,15:11:39,15:11:39,289,21,,,,5565.08,0
18347020,15:12:09,15:12:09,5585,22,,,,5726.24,0
18347020,15:12:38,15:12:38,5586,23,,,,5853.6,0
18347020,15:13:05,15:13:05,5587,24,,,,5963.46,0
18347020,15:13:33,15:13:33,5588,25,,,,6188.19,0
18347020,15:14:32,15:14:32,1742,26,,,,6555.4,0
18347020,15:15:03,15:15:03,1743,27,,,,6765.47,0
18347020,15:15:26,15:15:26,1744,28,,,,6948.76,0
18347020,15:16:28,15:16:28,380,29,,,,7367.31,0
18347020,15:18:00,15:18:00,10054,30,,,,8076.03,
18347020,15:19:43,15:19:43,381,31,,,,8926.86,0
18347020,15:20:30,15:20:30,1745,32,,,,9261.14,0
18347020,15:21:00,15:21:00,1720,33,,,,9449.41,
18347020,15:22:17,15:22:17,3985,34,,,,9934.64,0
18347020,15:23:10,15:23:10,1721,35,,,,10233.85,0
18347020,15:24:32,15:24:32,8211,36,,,,10690.83,0
18347020,15:25:00,15:25:00,1723,37,,1,,10878.33,
18347030,14:46:28,14:46:28,10773,2,,,,0.01,0
18347030,14:57:00,14:57:00,9464,3,,,,272.82,
18347030,14:58:13,14:58:13,1509,4,,,,582.86,0
18347030,14:59:36,14:59:36,9884,5,,,,1109.22,0
18347030,15:01:07,15:01:07,1718,6,,,,1702.76,0
18347030,15:01:45,15:01:45,1719,7,,,,1951.97,0
18347030,15:02:11,15:02:11,276,8,,,,2087.92,0
18347030,15:02:32,15:02:32,277,9,,,,2199.22,0
18347030,15:03:18,15:03:18,278,10,,,,2482.98,0
18347030,15:04:19,15:04:19,279,11,,,,2898.79,0
18347030,15:05:07,15:05:07,280,12,,,,3241.01,0
18347030,15:05:33,15:05:33,281,13,,,,3388.87,0
18347030,15:06:14,15:06:14,282,14,,,,3610.04,0
18347030,15:06:42,15:06:42,283,15,,,,3750.93,0
18347030,15:07:39,15:07:39,284,16,,,,4138.36,0
18347030,15:08:31,15:08:31,285,17,,,,4431.65,0
18347030,15:09:09,15:09:09,286,18,,,,4679.37,0
18347030,15:10:06,15:10:06,287,19,,,,5048.47,0
18347030,15:11:00,15:11:00,288,20,,,,5369.86,
18347030,15:11:39,15:11:39,289,21,,,,5565.08,0
18347030,15:12:09,15:12:09,5585,22,,,,5726.24,0
18347030,15:12:38,15:12:38,5586,23,,,,5853.6,0
18347030,15:13:05,15:13:05,5587,24,,,,5963.46,0
18347030,15:13:33,15:13:33,5588,25,,,,6188.19,0
18347030,15:14:32,15:14:32,1742,26,,,,6555.4,0
18347030,15:15:03,15:15:03,1743,27,,,,6765.47,0
18347030,15:15:26,15:15:26,1744,28,,,,6948.76,0
18347030,15:16:28,15:16:28,380,29,,,,7367.31,0
18347030,15:18:00,15:18:00,10054,30,,,,8076.03,
18347030,15:19:43,15:19:43,381,31,,,,8926.86,0
18347030,15:20:30,15:20:30,1745,32,,,,9261.14,0
18347030,15:21:00,15:21:00,1720,33,,,,9449.41,
18347030,15:22:17,15:22:17,3985,34,,,,9934.64,0
18347030,15:23:10,15:23:10,1721,35,,,,10233.85,0
18347030,15:24:32,15:24:32,8211,36,,,,10690.83,0
18347030,15:25:00,15:25:00,1723,37,,1,,10878.33,
18347040,14:46:28,14:46:28,10773,2,,,,0.01,0
18347040,14:57:00,14:57:00,9464,3,,,,272.82,
18347040,14:58:13,14:58:13,1509,4,,,,582.86,0
18347040,14:59:36,14:59:36,9884,5,,,,1109.22,0
18347040,15:01:07,15:01:07,1718,6,,,,1702.76,0
18347040,15:01:45,15:01:45,1719,7,,,,1951.97,0
18347040,15:02:11,15:02:11,276,8,,,,2087.92,0
18347040,15:02:32,15:02:32,277,9,,,,2199.22,0
18347040,15:03:18,15:03:18,278,10,,,,2482.98,0
18347040,15:04:19,15:04:19,279,11,,,,2898.79,0
18347040,15:05:07,15:05:07,280,12,,,,3241.01,0
18347040,15:05:33,15:05:33,281,13,,,,3388.87,0
18347040,15:06:14,15:06:14,282,14,,,,3610.04,0
18347040,15:06:42,15:06:42,283,15,,,,3750.93,0
18347040,15:07:39,15:07:39,284,16,,,,4138.36,0
18347040,15:08:31,15:08:31,285,17,,,,4431.65,0
18347040,15:09:09,15:09:09,286,18,,,,4679.37,0
18347040,15:10:06,15:10:06,287,19,,,,5048.47,0
18347040,15:11:00,15:11:00,288,20,,,,5369.86,
18347040,15:11:39,15:11:39,289,21,,,,5565.08,0
18347040,15:12:09,15:12:09,5585,22,,,,5726.24,0
18347040,15:12:38,15:12:38,5586,23,,,,5853.6,0
18347040,15:13:05,15:13:05,5587,24,,,,5963.46,0
18347040,15:13:33,15:13:33,5588,25,,,,6188.19,0
18347040,15:14:32,15:14:32,1742,26,,,,6555.4,0
18347040,15:15:03,15:15:03,1743,27,,,,6765.47,0
18347040,15:15:26,15:15:26,1744,28,,,,6948.76,0
18347040,15:16:28,15:16:28,380,29,,,,7367.31,0
18347040,15:18:00,15:18:00,10054,30,,,,8076.03,
18347040,15:19:43,15:19:43,381,31,,,,8926.86,0
18347040,15:20:30,15:20:30,1745,32,,,,9261.14,0
18347040,15:21:00,15:21:00,1720,33,,,,9449.41,
18347040,15:22:17,15:22:17,3985,34,,,,9934.64,0
18347040,15:23:10,15:23:10,1721,35,,,,10233.85,0
18347040,15:24:32,15:24:32,8211,36,,,,10690.83,0
18347040,15:25:00,15:25:00,1723,37,,1,,10878.33,
18347050,14:46:28,14:46:28,10773,2,,,,0.01,0
18347050,14:57:00,14:57:00,9464,3,,,,272.82,
18347050,14:58:13,14:58:13,1509,4,,,,582.86,0
18347050,14:59:36,14:59:36,9884,5,,,,1109.22,0
18347050,15:01:07,15:01:07,1718,6,,,,1702.76,0
18347050,15:01:45,15:01:45,1719,7,,,,1951.97,0
18347050,15:02:11,15:02:11,276,8,,,,2087.92,0
18347050,15:02:32,15:02:32,277,9,,,,2199.22,0
18347050,15:03:18,15:03:18,278,10,,,,2482.98,0
18347050,15:04:19,15:04:19,279,11,,,,2898.79,0
18347050,15:05:07,15:05:07,280,12,,,,3241.01,0
18347050,15:05:33,15:05:33,281,13,,,,3388.87,0
18347050,15:06:14,15:06:14,282,14,,,,3610.04,0
18347050,15:06:42,15:06:42,283,15,,,,3750.93,0
18347050,15:07:39,15:07:39,284,16,,,,4138.36,0
18347050,15:08:31,15:08:31,285,17,,,,4431.65,0
18347050,15:09:09,15:09:09,286,18,,,,4679.37,0
18347050,15:10:06,15:10:06,287,19,,,,5048.47,0
18347050,15:11:00,15:11:00,288,20,,,,5369.86,
18347050,15:11:39,15:11:39,289,21,,,,5565.08,0
18347050,15:12:09,15:12:09,5585,22,,,,5726.24,0
18347050,15:12:38,15:12:38,5586,23,,,,5853.6,0
18347050,15:13:05,15:13:05,5587,24,,,,5963.46,0
18347050,15:13:33,15:13:33,5588,25,,,,6188.19,0
18347050,15:14:32,15:14:32,1742,26,,,,6555.4,0
18347050,15:15:03,15:15:03,1743,27,,,,6765.47,0
18347050,15:15:26,15:15:26,1744,28,,,,6948.76,0
18347050,15:16:28,15:16:28,380,29,,,,7367.31,0
18347050,15:18:00,15:18:00,10054,30,,,,8076.03,
18347050,15:19:43,15:19:43,381,31,,,,8926.86,0
18347050,15:20:30,15:20:30,1745,32,,,,9261.14,0
18347050,15:21:00,15:21:00,1720,33,,,,9449.41,
18347050,15:22:17,15:22:17,3985,34,,,,9934.64,0
18347050,15:23:10,15:23:10,1721,35,,,,10233.85,0
18347050,15:24:32,15:24:32,8211,36,,,,10690.83,0
18347050,15:25:00,15:25:00,1723,37,,1,,10878.33,
18347060,14:46:28,14:46:28,10773,2,,,,0.01,0
18347060,14:57:00,14:57:00,9464,3,,,,272.82,
18347060,14:58:13,14:58:13,1509,4,,,,582.86,0
18347060,14:59:36,14:59:36,9884,5,,,,1109.22,0
18347060,15:01:07,15:01:07,1718,6,,,,1702.76,0
18347060,15:01:45,15:01:45,1719,7,,,,1951.97,0
18347060,15:02:11,15:02:11,276,8,,,,2087.92,0
18347060,15:02:32,15:02:32,277,9,,,,2199.22,0
18347060,15:03:18,15:03:18,278,10,,,,2482.98,0
18347060,15:04:19,15:04:19,279,11,,,,2898.79,0
18347060,15:05:07,15:05:07,280,12,,,,3241.01,0
18347060,15:05:33,15:05:33,281,13,,,,3388.87,0
18347060,15:06:14,15:06:14,282,14,,,,3610.04,0
18347060,15:06:42,15:06:42,283,15,,,,3750.93,0
18347060,15:07:39,15:07:39,284,16,,,,4138.36,0
18347060,15:08:31,15:08:31,285,17,,,,4431.65,0
18347060,15:09:09,15:09:09,286,18,,,,4679.37,0
18347060,15:10:06,15:10:06,287,19,,,,5048.47,0
18347060,15:11:00,15:11:00,288,20,,,,5369.86,
18347060,15:11:39,15:11:39,289,21,,,,5565.08,0
18347060,15:12:09,15:12:09,5585,22,,,,5726.24,0
18347060,15:12:38,15:12:38,5586,23,,,,5853.6,0
18347060,15:13:05,15:13:05,5587,24,,,,5963.46,0
18347060,15:13:33,15:13:33,5588,25,,,,6188.19,0
18347060,15:14:32,15:14:32,1742,26,,,,6555.4,0
18347060,15:15:03,15:15:03,1743,27,,,,6765.47,0
18347060,15:15:26,15:15:26,1744,28,,,,6948.76,0
18347060,15:16:28,15:16:28,380,29,,,,7367.31,0
18347060,15:18:00,15:18:00,10054,30,,,,8076.03,
18347060,15:19:43,15:19:43,381,31,,,,8926.86,0
18347060,15:20:30,15:20:30,1745,32,,,,9261.14,0
18347060,15:21:00,15:21:00,1720,33,,,,9449.41,
18347060,15:22:17,15:22:17,3985,34,,,,9934.64,0
18347060,15:23:10,15:23:10,1721,35,,,,10233.85,0
18347060,15:24:32,15:24:32,8211,36,,,,10690.83,0
18347060,15:25:00,15:25:00,1723,37,,1,,10878.33,
21235020,14:46:28,14:46:28,10773,2,,,,0.01,0
21235020,14:57:00,14:57:00,9464,3,,,,272.82,
21235020,14:58:13,14:58:13,1509,4,,,,582.86,0
21235020,14:59:36,14:59:36,9884,5,,,,1109.22,0
21235020,15:01:07,15:01:07,1718,6,,,,1702.76,0
21235020,15:01:45,15:01:45,1719,7,,,,1951.97,0
21235020,15:02:11,15:02:11,276,8,,,,2087.92,0
21235020,15:02:32,15:02:32,277,9,,,,2199.22,0
21235020,15:03:18,15:03:18,278,10,,,,2482.98,0
21235020,15:04:19,15:04:19,279,11,,,,2898.79,0
21235020,15:05:07,15:05:07,280,12,,,,3241.01,0
21235020,15:05:33,15:05:33,281,13,,,,3388.87,0
21235020,15:06:14,15:06:14,282,14,,,,3610.04,0
21235020,15:06:42,15:06:42,283,15,,,,3750.93,0
21235020,15:07:39,15:07:39,284,16,,,,4138.36,0
21235020,15:08:31,15:08:31,285,17,,,,4431.65,0
21235020,15:09:09,15:09:09,286,18,,,,4679.37,0
21235020,15:10:06,15:10:06,287,19,,,,5048.47,0
21235020,15:11:00,15:11:00,288,20,,,,5369.86,
21235020,15:11:39,15:11:39,289,21,,,,5565.08,0
21235020,15:12:09,15:12:09,5585,22,,,,5726.24,0
21235020,15:12:38,15:12:38,5586,23,,,,5853.6,0
21235020,15:13:05,15:13:05,5587,24,,,,5963.46,0
21235020,15:13:33,15:13:33,5588,25,,,,6188.19,0
21235020,15:14:32,15:14:32,1742,26,,,,6555.4,0
21235020,15:15:03,15:15:03,1743,27,,,,6765.47,0
21235020,15:15:26,15:15:26,1744,28,,,,6948.76,0
21235020,15:16:28,15:16:28,380,29,,,,7367.31,0
21235020,15:18:00,15:18:00,10054,30,,,,8076.03,
21235020,15:19:43,15:19:43,381,31,,,,8926.86,0
21235020,15:20:30,15:20:30,1745,32,,,,9261.14,0
21235020,15:21:00,15:21:00,1720,33,,,,9449.41,
21235020,15:22:17,15:22:17,3985,34,,,,9934.64,0
21235020,15:23:10,15:23:10,1721,35,,,,10233.85,0
21235020,15:24:32,15:24:32,8211,36,,,,10690.83,0
21235020,15:25:00,15:25:00,1723,37,,1,,10878.33,
21235030,14:46:28,14:46:28,10773,2,,,,0.01,0
21235030,14:57:00,14:57:00,9464,3,,,,272.82,
21235030,14:58:13,14:58:13,1509,4,,,,582.86,0
21235030,14:59:36,14:59:36,9884,5,,,,1109.22,0
21235030,15:01:07,15:01:07,1718,6,,,,1702.76,0
21235030,15:01:45,15:01:45,1719,7,,,,1951.97,0
21235030,15:02:11,15:02:11,276,8,,,,2087.92,0
21235030,15:02:32,15:02:32,277,9,,,,2199.22,0
21235030,15:03:18,15:03:18,278,10,,,,2482.98,0
21235030,15:04:19,15:04:19,279,11,,,,2898.79,0
21235030,15:05:07,15:05:07,280,12,,,,3241.01,0
21235030,15:05:33,15:05:33,281,13,,,,3388.87,0
21235030,15:06:14,15:06:14,282,14,,,,3610.04,0
21235030,15:06:42,15:06:42,283,15,,,,3750.93,0
21235030,15:07:39,15:07:39,284,16,,,,4138.36,0
21235030,15:08:31,15:08:31,285,17,,,,4431.65,0
21235030,15:09:09,15:09:09,286,18,,,,4679.37,0
21235030,15:10:06,15:10:06,287,19,,,,5048.47,0
21235030,15:11:00,15:11:00,288,20,,,,5369.86,
21235030,15:11:39,15:11:39,289,21,,,,5565.08,0
21235030,15:12:09,15:12:09,5585,22,,,,5726.24,0
21235030,15:12:38,15:12:38,5586,23,,,,5853.6,0
21235030,15:13:05,15:13:05,5587,24,,,,5963.46,0
21235030,15:13:33,15:13:33,5588,25,,,,6188.19,0
21235030,15:14:32,15:14:32,1742,26,,,,6555.4,0
21235030,15:15:03,15:15:03,1743,27,,,,6765.47,0
21235030,15:15:26,15:15:26,1744,28,,,,6948.76,0
21235030,15:16:28,15:16:28,380,29,,,,7367.31,0
21235030,15:18:00,15:18:00,10054,30,,,,8076.03,
21235030,15:19:43,15:19:43,381,31,,,,8926.86,0
21235030,15:20:30,15:20:30,1745,32,,,,9261.14,0
21235030,15:21:00,15:21:00,1720,33,,,,9449.41,
21235030,15:22:17,15:22:17,3985,34,,,,9934.64,0
21235030,15:23:10,15:23:10,1721,35,,,,10233.85,0
21235030,15:24:32,15:24:32,8211,36,,,,10690.83,0
21235030,15:25:00,15:25:00,1723,37,,1,,10878.33,
21235040,14:46:28,14:46:28,10773,2,,,,0.01,0
21235040,14:57:00,14:57:00,9464,3,,,,272.82,
21235040,14:58:13,14:58:13,1509,4,,,,582.86,0
21235040,14:59:36,14:59:36,9884,5,,,,1109.22,0
21235040,15:01:07,15:01:07,1718,6,,,,1702.76,0
21235040,15:01:45,15:01:45,1719,7,,,,1951.97,0
21235040,15:02:11,15:02:11,276,8,,,,2087.92,0
21235040,15:02:32,15:02:32,277,9,,,,2199.22,0
21235040,15:03:18,15:03:18,278,10,,,,2482.98,0
21235040,15:04:19,15:04:19,279,11,,,,2898.79,0
21235040,15:05:07,15:05:07,280,12,,,,3241.01,0
21235040,15:05:33,15:05:33,281,13,,,,3388.87,0
21235040,15:06:14,15:06:14,282,14,,,,3610.04,0
21235040,15:06:42,15:06:42,283,15,,,,3750.93,0
21235040,15:07:39,15:07:39,284,16,,,,4138.36,0
21235040,15:08:31,15:08:31,285,17,,,,4431.65,0
21235040,15:09:09,15:09:09,286,18,,,,4679.37,0
21235040,15:10:06,15:10:06,287,19,,,,5048.47,0
21235040,15:11:00,15:11:00,288,20,,,,5369.86,
21235040,15:11:39,15:11:39,289,21,,,,5565.08,0
21235040,15:12:09,15:12:09,5585,22,,,,5726.24,0
21235040,15:12:38,15:12:38,5586,23,,,,5853.6,0
21235040,15:13:05,15:13:05,5587,24,,,,5963.46,0
21235040,15:13:33,15:13:33,5588,25,,,,6188.19,0
21235040,15:14:32,15:14:32,1742,26,,,,6555.4,0
21235040,15:15:03,15:15:03,1743,27,,,,6765.47,0
21235040,15:15:26,15:15:26,1744,28,,,,6948.76,0
21235040,15:16:28,15:16:28,380,29,,,,7367.31,0
21235040,15:18:00,15:18:00,10054,30,,,,8076.03,
21235040,15:19:43,15:19:43,381,31,,,,8926.86,0
21235040,15:20:30,15:20:30,1745,32,,,,9261.14,0
21235040,15:21:00,15:21:00,1720,33,,,,9449.41,
21235040,15:22:17,15:22:17,3985,34,,,,9934.64,0
21235040,15:23:10,15:23:10,1721,35,,,,10233.85,0
21235040,15:24:32,15:24:32,8211,36,,,,10690.83,0
21235040,15:25:00,15:25:00,1723,37,,1,,10878.33,
21235050,14:46:28,14:46:28,10773,2,,,,0.01,0
21235050,14:57:00,14:57:00,9464,3,,,,272.82,
21235050,14:58:13,14:58:13,1509,4,,,,582.86,0
21235050,14:59:36,14:59:36,9884,5,,,,1109.22,0
21235050,15:01:07,15:01:07,1718,6,,,,1702.76,0
21235050,15:01:45,15:01:45,1719,7,,,,1951.97,0
21235050,15:02:11,15:02:11,276,8,,,,2087.92,0
21235050,15:02:32,15:02:32,277,9,,,,2199.22,0
21235050,15:03:18,15:03:18,278,10,,,,2482.98,0
21235050,15:04:19,15:04:19,279,11,,,,2898.79,0
21235050,15:05:07,15:05:07,280,12,,,,3241.01,0
21235050,15:05:33,15:05:33,281,13,,,,3388.87,0
21235050,15:06:14,15:06:14,282,14,,,,3610.04,0
21235050,15:06:42,15:06:42,283,15,,,,3750.93,0
21235050,15:07:39,15:07:39,284,16,,,,4138.36,0
21235050,15:08:31,15:08:31,285,17,,,,4431.65,0
21235050,15:09:09,15:09:09,286,18,,,,4679.37,0
21235050,15:10:06,15:10:06,287,19,,,,5048.47,0
21235050,15:11:00,15:11:00,288,20,,,,5369.86,
21235050,15:11:39,15:11:39,289,21,,,,5565.08,0
21235050,15:12:09,15:12:09,5585,22,,,,5726.24,0
21235050,15:12:38,15:12:38,5586,23,,,,5853.6,0
21235050,15:13:05,15:13:05,5587,24,,,,5963.46,0
21235050,15:13:33,15:13:33,5588,25,,,,6188.19,0
21235050,15:14:32,15:14:32,1742,26,,,,6555.4,0
21235050,15:15:03,15:15:03,1743,27,,,,6765.47,0
21235050,15:15:26,15:15:26,1744,28,,,,6948.76,0
21235050,15:16:28,15:16:28,380,29,,,,7367.31,0
21235050,15:18:00,15:18:00,10054,30,,,,8076.03,
21235050,15:19:43,15:19:43,381,31,,,,8926.86,0
21235050,15:20:30,15:20:30,1745,32,,,,9261.14,0
21235050,15:21:00,15:21:00,1720,33,,,,9449.41,
21235050,15:22:17,15:22:17,3985,34,,,,9934.64,0
21235050,15:23:10,15:23:10,1721,35,,,,10233.85,0
21235050,15:24:32,15:24:32,8211,36,,,,10690.83,0
21235050,15:25:00,15:25:00,1723,37,,1,,10878.33,
21235060,14:46:28,14:46:28,10773,2,,,,0.01,0
21235060,14:57:00,14:57:00,9464,3,,,,272.82,
21235060,14:58:13,14:58:13,1509,4,,,,582.86,0
21235060,14:59:36,14:59:36,9884,5,,,,1109.22,0
21235060,15:01:07,15:01:07,1718,6,,,,1702.76,0
21235060,15:01:45,15:01:45,1719,7,,,,1951.97,0
21235060,15:02:11,15:02:11,276,8,,,,2087.92,0
21235060,15:02:32,15:02:32,277,9,,,,2199.22,0
21235060,15:03:18,15:03:18,278,10,,,,2482.98,0
21235060,15:04:19,15:04:19,279,11,,,,2898.79,0
21235060,15:05:07,15:05:07,280,12,,,,3241.01,0
21235060,15:05:33,15:05:33,281,13,,,,3388.87,0
21235060,15:06:14,15:06:14,282,14,,,,3610.04,0
21235060,15:06:42,15:06:42,283,15,,,,3750.93,0
21235060,15:07:39,15:07:39,284,16,,,,4138.36,0
21235060,15:08:31,15:08:31,285,17,,,,4431.65,0
21235060,15:09:09,15:09:09,286,18,,,,4679.37,0
21235060,15:10:06,15:10:06,287,19,,,,5048.47,0
21235060,15:11:00,15:11:00,288,20,,,,5369.86,
21235060,15:11:39,15:11:39,289,21,,,,5565.08,0
21235060,15:12:09,15:12:09,5585,22,,,,5726.24,0
21235060,15:12:38,15:12:38,5586,23,,,,5853.6,0
21235060,15:13:05,15:13:05,5587,24,,,,5963.46,0
21235060,15:13:33,15:13:33,5588,25,,,,6188.19,0
21235060,15:14:32,15:14:32,1742,26,,,,6555.4,0
21235060,15:15:03,15:15:03,1743,27,,,,6765.47,0
21235060,15:15:26,15:15:26,1744,28,,,,6948.76,0
21235060,15:16:28,15:16:28,380,29,,,,7367.31,0
21235060,15:18:00,15:18:00,10054,30,,,,8076.03,
21235060,15:19:43,15:19:43,381,31,,,,8926.86,0
21235060,15:20:30,15:20:30,1745,32,,,,9261.14,0
21235060,15:21:00,15:21:00,1720,33,,,,9449.41,
21235060,15:22:17,15:22:17,3985,34,,,,9934.64,0
21235060,15:23:10,15:23:10,1721,35,,,,10233.85,0
21235060,15:24:32,15:24:32,8211,36,,,,10690.83,0
21235060,15:25:00,15:25:00,1723,37,,1,,10878.33,
24519020,21:45:00,21:45:00,10149,1,,,1,0,
24519020,21:49:43,21:49:43,590,2,,,,3757.39,0
24519020,21:54:00,21:54:00,9462,3,,,,7178.27,
24519020,21:54:25,21:54:25,1599,4,,,,7529.44,0
24519020,21:55:02,21:55:02,1712,5,,,,7932.58,0
24519020,21:55:13,21:55:13,1713,6,,,,8043.68,0
24519020,21:55:44,21:55:44,1714,7,,,,8348.44,0
24519020,21:56:02,21:56:02,1715,8,,,,8582.27,0
24519020,21:56:14,21:56:14,1716,9,,,,8734.39,0
24519020,21:56:35,21:56:35,1717,10,,,,9011.21,0
24519020,21:57:23,21:57:23,1718,11,,,,9623.75,0
24519020,21:57:42,21:57:42,1719,12,,,,9872.96,0
24519020,21:57:55,21:57:55,276,13,,,,10008.91,0
24519020,21:58:06,21:58:06,277,14,,,,10120.21,0
24519020,21:58:28,21:58:28,278,15,,,,10403.99,0
24519020,21:59:00,21:59:00,279,16,,,,10819.8,
24519020,21:59:28,21:59:28,280,17,,,,11162.02,0
24519020,21:59:43,21:59:43,281,18,,,,11309.88,0
24519020,22:00:08,22:00:08,282,19,,,,11531.05,0
24519020,22:00:25,22:00:25,283,20,,,,11671.94,0
24519020,22:01:00,22:01:00,284,21,,,,12059.37,0
24519020,22:01:30,22:01:30,285,22,,,,12352.66,0
24519020,22:01:53,22:01:53,286,23,,,,12600.38,0
24519020,22:02:27,22:02:27,287,24,,,,12969.48,0
24519020,22:03:00,22:03:00,288,25,,,,13290.87,
24519020,22:03:38,22:03:38,289,26,,,,13486.09,0
24519020,22:04:07,22:04:07,5585,27,,,,13647.25,0
24519020,22:04:35,22:04:35,5586,28,,,,13774.61,0
24519020,22:05:01,22:05:01,5587,29,,,,13884.47,0
24519020,22:05:29,22:05:29,5588,30,,,,14109.2,0
24519020,22:06:24,22:06:24,1742,31,,,,14476.24,0
24519020,22:07:01,22:07:01,1743,32,,,,14686.27,0
24519020,22:07:30,22:07:30,1744,33,,,,14873.21,0
24519020,22:08:31,22:08:31,380,34,,,,15291.76,0
24519020,22:10:00,22:10:00,10054,35,,,,16000.48,
24519020,22:11:43,22:11:43,381,36,,,,16851.31,0
24519020,22:12:30,22:12:30,1745,37,,,,17185.59,0
24519020,22:13:00,22:13:00,1720,38,,,,17373.86,
24519020,22:13:19,22:13:19,3985,39,,,,17859.09,0
24519020,22:13:32,22:13:32,1721,40,,,,18158.3,0
24519020,22:13:53,22:13:53,8211,41,,,,18615.28,0
24519020,22:14:00,22:14:00,1723,42,,1,,18802.78,
24519030,21:45:00,21:45:00,10149,1,,,1,0,
24519030,21:49:43,21:49:43,590,2,,,,3757.39,0
24519030,21:54:00,21:54:00,9462,3,,,,7178.27,
24519030,21:54:25,21:54:25,1599,4,,,,7529.44,0
24519030,21:55:02,21:55:02,1712,5,,,,7932.58,0
24519030,21:55:13,21:55:13,1713,6,,,,8043.68,0
24519030,21:55:44,21:55:44,1714,7,,,,8348.44,0
24519030,21:56:02,21:56:02,1715,8,,,,8582.27,0
24519030,21:56:14,21:56:14,1716,9,,,,8734.39,0
24519030,21:56:35,21:56:35,1717,10,,,,9011.21,0
24519030,21:57:23,21:57:23,1718,11,,,,9623.75,0
24519030,21:57:42,21:57:42,1719,12,,,,9872.96,0
24519030,21:57:55,21:57:55,276,13,,,,10008.91,0
24519030,21:58:06,21:58:06,277,14,,,,10120.21,0
24519030,21:58:28,21:58:28,278,15,,,,10403.99,0
24519030,21:59:00,21:59:00,279,16,,,,10819.8,
24519030,21:59:28,21:59:28,280,17,,,,11162.02,0
24519030,21:59:43,21:59:43,281,18,,,,11309.88,0
24519030,22:00:08,22:00:08,282,19,,,,11531.05,0
24519030,22:00:25,22:00:25,283,20,,,,11671.94,0
24519030,22:01:00,22:01:00,284,21,,,,12059.37,0
24519030,22:01:30,22:01:30,285,22,,,,12352.66,0
24519030,22:01:53,22:01:53,286,23,,,,12600.38,0
24519030,22:02:27,22:02:27,287,24,,,,12969.48,0
24519030,22:03:00,22:03:00,288,25,,,,13290.87,
24519030,22:03:38,22:03:38,289,26,,,,13486.09,0
24519030,22:04:07,22:04:07,5585,27,,,,13647.25,0
24519030,22:04:35,22:04:35,5586,28,,,,13774.61,0
24519030,22:05:01,22:05:01,5587,29,,,,13884.47,0
24519030,22:05:29,22:05:29,5588,30,,,,14109.2,0
24519030,22:06:24,22:06:24,1742,31,,,,14476.24,0
24519030,22:07:01,22:07:01,1743,32,,,,14686.27,0
24519030,22:07:30,22:07:30,1744,33,,,,14873.21,0
24519030,22:08:31,22:08:31,380,34,,,,15291.76,0
24519030,22:10:00,22:10:00,10054,35,,,,16000.48,
24519030,22:11:43,22:11:43,381,36,,,,16851.31,0
24519030,22:12:30,22:12:30,1745,37,,,,17185.59,0
24519030,22:13:00,22:13:00,1720,38,,,,17373.86,
24519030,22:13:19,22:13:19,3985,39,,,,17859.09,0
24519030,22:13:32,22:13:32,1721,40,,,,18158.3,0
24519030,22:13:53,22:13:53,8211,41,,,,18615.28,0
24519030,22:14:00,22:14:00,1723,42,,1,,18802.78,
24519040,21:45:00,21:45:00,10149,1,,,1,0,
24519040,21:49:43,21:49:43,590,2,,,,3757.39,0
24519040,21:54:00,21:54:00,9462,3,,,,7178.27,
24519040,21:54:25,21:54:25,1599,4,,,,7529.44,0
24519040,21:55:02,21:55:02,1712,5,,,,7932.58,0
24519040,21:55:13,21:55:13,1713,6,,,,8043.68,0
24519040,21:55:44,21:55:44,1714,7,,,,8348.44,0
24519040,21:56:02,21:56:02,1715,8,,,,8582.27,0
24519040,21:56:14,21:56:14,1716,9,,,,8734.39,0
24519040,21:56:35,21:56:35,1717,10,,,,9011.21,0
24519040,21:57:23,21:57:23,1718,11,,,,9623.75,0
24519040,21:57:42,21:57:42,1719,12,,,,9872.96,0
24519040,21:57:55,21:57:55,276,13,,,,10008.91,0
24519040,21:58:06,21:58:06,277,14,,,,10120.21,0
24519040,21:58:28,21:58:28,278,15,,,,10403.99,0
24519040,21:59:00,21:59:00,279,16,,,,10819.8,
24519040,21:59:28,21:59:28,280,17,,,,11162.02,0
24519040,21:59:43,21:59:43,281,18,,,,11309.88,0
24519040,22:00:08,22:00:08,282,19,,,,11531.05,0
24519040,22:00:25,22:00:25,283,20,,,,11671.94,0
24519040,22:01:00,22:01:00,284,21,,,,12059.37,0
24519040,22:01:30,22:01:30,285,22,,,,12352.66,0
24519040,22:01:53,22:01:53,286,23,,,,12600.38,0
24519040,22:02:27,22:02:27,287,24,,,,12969.48,0
24519040,22:03:00,22:03:00,288,25,,,,13290.87,
24519040,22:03:38,22:03:38,289,26,,,,13486.09,0
24519040,22:04:07,22:04:07,5585,27,,,,13647.25,0
24519040,22:04:35,22:04:35,5586,28,,,,13774.61,0
24519040,22:05:01,22:05:01,5587,29,,,,13884.47,0
24519040,22:05:29,22:05:29,5588,30,,,,14109.2,0
24519040,22:06:24,22:06:24,1742,31,,,,14476.24,0
24519040,22:07:01,22:07:01,1743,32,,,,14686.27,0
24519040,22:07:30,22:07:30,1744,33,,,,14873.21,0
24519040,22:08:31,22:08:31,380,34,,,,15291.76,0
24519040,22:10:00,22:10:00,10054,35,,,,16000.48,
24519040,22:11:43,22:11:43,381,36,,,,16851.31,0
24519040,22:12:30,22:12:30,1745,37,,,,17185.59,0
24519040,22:13:00,22:13:00,1720,38,,,,17373.86,
24519040,22:13:19,22:13:19,3985,39,,,,17859.09,0
24519040,22:13:32,22:13:32,1721,40,,,,18158.3,0
24519040,22:13:53,22:13:53,8211,41,,,,18615.28,0
24519040,22:14:00,22:14:00,1723,42,,1,,18802.78,
24519050,21:45:00,21:45:00,10149,1,,,1,0,
24519050,21:49:43,21:49:43,590,2,,,,3757.39,0
24519050,21:54:00,21:54:00,9462,3,,,,7178.27,
24519050,21:54:25,21:54:25,1599,4,,,,7529.44,0
24519050,21:55:02,21:55:02,1712,5,,,,7932.58,0
24519050,21:55:13,21:55:13,1713,6,,,,8043.68,0
24519050,21:55:44,21:55:44,1714,7,,,,8348.44,0
24519050,21:56:02,21:56:02,1715,8,,,,8582.27,0
24519050,21:56:14,21:56:14,1716,9,,,,8734.39,0
24519050,21:56:35,21:56:35,1717,10,,,,9011.21,0
24519050,21:57:23,21:57:23,1718,11,,,,9623.75,0
24519050,21:57:42,21:57:42,1719,12,,,,9872.96,0
24519050,21:57:55,21:57:55,276,13,,,,10008.91,0
24519050,21:58:06,21:58:06,277,14,,,,10120.21,0
24519050,21:58:28,21:58:28,278,15,,,,10403.99,0
24519050,21:59:00,21:59:00,279,16,,,,10819.8,
24519050,21:59:28,21:59:28,280,17,,,,11162.02,0
24519050,21:59:43,21:59:43,281,18,,,,11309.88,0
24519050,22:00:08,22:00:08,282,19,,,,11531.05,0
24519050,22:00:25,22:00:25,283,20,,,,11671.94,0
24519050,22:01:00,22:01:00,284,21,,,,12059.37,0
24519050,22:01:30,22:01:30,285,22,,,,12352.66,0
24519050,22:01:53,22:01:53,286,23,,,,12600.38,0
24519050,22:02:27,22:02:27,287,24,,,,12969.48,0
24519050,22:03:00,22:03:00,288,25,,,,13290.87,
24519050,22:03:38,22:03:38,289,26,,,,13486.09,0
24519050,22:04:07,22:04:07,5585,27,,,,13647.25,0
24519050,22:04:35,22:04:35,5586,28,,,,13774.61,0
24519050,22:05:01,22:05:01,5587,29,,,,13884.47,0
24519050,22:05:29,22:05:29,5588,30,,,,14109.2,0
24519050,22:06:24,22:06:24,1742,31,,,,14476.24,0
24519050,22:07:01,22:07:01,1743,32,,,,14686.27,0
24519050,22:07:30,22:07:30,1744,33,,,,14873.21,0
24519050,22:08:31,22:08:31,380,34,,,,15291.76,0
24519050,22:10:00,22:10:00,10054,35,,,,16000.48,
24519050,22:11:43,22:11:43,381,36,,,,16851.31,0
24519050,22:12:30,22:12:30,1745,37,,,,17185.59,0
24519050,22:13:00,22:13:00,1720,38,,,,17373.86,
24519050,22:13:19,22:13:19,3985,39,,,,17859.09,0
24519050,22:13:32,22:13:32,1721,40,,,,18158.3,0
24519050,22:13:53,22:13:53,8211,41,,,,18615.28,0
24519050,22:14:00,22:14:00,1723,42,,1,,18802.78,
24519060,21:45:00,21:45:00,10149,1,,,1,0,
24519060,21:49:43,21:49:43,590,2,,,,3757.39,0
24519060,21:54:00,21:54:00,9462,3,,,,7178.27,
24519060,21:54:25,21:54:25,1599,4,,,,7529.44,0
24519060,21:55:02,21:55:02,1712,5,,,,7932.58,0
24519060,21:55:13,21:55:13,1713,6,,,,8043.68,0
24519060,21:55:44,21:55:44,1714,7,,,,8348.44,0
24519060,21:56:02,21:56:02,1715,8,,,,8582.27,0
24519060,21:56:14,21:56:14,1716,9,,,,8734.39,0
24519060,21:56:35,21:56:35,1717,10,,,,9011.21,0
24519060,21:57:23,21:57:23,1718,11,,,,9623.75,0
24519060,21:57:42,21:57:42,1719,12,,,,9872.96,0
24519060,21:57:55,21:57:55,276,13,,,,10008.91,0
24519060,21:58:06,21:58:06,277,14,,,,10120.21,0
24519060,21:58:28,21:58:28,278,15,,,,10403.99,0
24519060,21:59:00,21:59:00,279,16,,,,10819.8,
24519060,21:59:28,21:59:28,280,17,,,,11162.02,0
24519060,21:59:43,21:59:43,281,18,,,,11309.88,0
24519060,22:00:08,22:00:08,282,19,,,,11531.05,0
24519060,22:00:25,22:00:25,283,20,,,,11671.94,0
24519060,22:01:00,22:01:00,284,21,,,,12059.37,0
24519060,22:01:30,22:01:30,285,22,,,,12352.66,0
24519060,22:01:53,22:01:53,286,23,,,,12600.38,0
24519060,22:02:27,22:02:27,287,24,,,,12969.48,0
24519060,22:03:00,22:03:00,288,25,,,,13290.87,
24519060,22:03:38,22:03:38,289,26,,,,13486.09,0
24519060,22:04:07,22:04:07,5585,27,,,,13647.25,0
24519060,22:04:35,22:04:35,5586,28,,,,13774.61,0
24519060,22:05:01,22:05:01,5587,29,,,,13884.47,0
24519060,22:05:29,22:05:29,5588,30,,,,14109.2,0
24519060,22:06:24,22:06:24,1742,31,,,,14476.24,0
24519060,22:07:01,22:07:01,1743,32,,,,14686.27,0
24519060,22:07:30,22:07:30,1744,33,,,,14873.21,0
24519060,22:08:31,22:08:31,380,34,,,,15291.76,0
24519060,22:10:00,22:10:00,10054,35,,,,16000.48,
24519060,22:11:43,22:11:43,381,36,,,,16851.31,0
24519060,22:12:30,22:12:30,1745,37,,,,17185.59,0
24519060,22:13:00,22:13:00,1720,38,,,,17373.86,
24519060,22:13:19,22:13:19,3985,39,,,,17859.09,0
24519060,22:13:32,22:13:32,1721,40,,,,18158.3,0
24519060,22:13:53,22:13:53,8211,41,,,,18615.28,0
24519060,22:14:00,22:14:00,1723,42,,1,,18802.78,
7335020,14:46:28,14:46:28,10773,2,,,,0.01,0
7335020,14:57:00,14:57:00,9464,3,,,,272.82,
7335020,14:58:13,14:58:13,1509,4,,,,582.86,0
7335020,14:59:36,14:59:36,9884,5,,,,1109.22,0
7335020,15:01:07,15:01:07,1718,6,,,,1702.76,0
7335020,15:01:45,15:01:45,1719,7,,,,1951.97,0
7335020,15:02:11,15:02:11,276,8,,,,2087.92,0
7335020,15:02:32,15:02:32,277,9,,,,2199.22,0
7335020,15:03:18,15:03:18,278,10,,,,2482.98,0
7335020,15:04:19,15:04:19,279,11,,,,2898.79,0
7335020,15:05:07,15:05:07,280,12,,,,3241.01,0
7335020,15:05:33,15:05:33,281,13,,,,3388.87,0
7335020,15:06:14,15:06:14,282,14,,,,3610.04,0
7335020,15:06:42,15:06:42,283,15,,,,3750.93,0
7335020,15:07:39,15:07:39,284,16,,,,4138.36,0
7335020,15:08:31,15:08:31,285,17,,,,4431.65,0
7335020,15:09:09,15:09:09,286,18,,,,4679.37,0
7335020,15:10:06,15:10:06,287,19,,,,5048.47,0
7335020,15:11:00,15:11:00,288,20,,,,5369.86,
7335020,15:11:39,15:11:39,289,21,,,,5565.08,0
7335020,15:12:09,15:12:09,5585,22,,,,5726.24,0
7335020,15:12:38,15:12:38,5586,23,,,,5853.6,0
7335020,15:13:05,15:13:05,5587,24,,,,5963.46,0
7335020,15:13:33,15:13:33,5588,25,,,,6188.19,0
7335020,15:14:32,15:14:32,1742,26,,,,6555.4,0
7335020,15:15:03,15:15:03,1743,27,,,,6765.47,0
7335020,15:15:26,15:15:26,1744,28,,,,6948.76,0
7335020,15:16:28,15:16:28,380,29,,,,7367.31,0
7335020,15:18:00,15:18:00,10054,30,,,,8076.03,
7335020,15:19:43,15:19:43,381,31,,,,8926.86,0
7335020,15:20:30,15:20:30,1745,32,,,,9261.14,0
7335020,15:21:00,15:21:00,1720,33,,,,9449.41,
7335020,15:22:17,15:22:17,3985,34,,,,9934.64,0
7335020,15:23:10,15:23:10,1721,35,,,,10233.85,0
7335020,15:24:32,15:24:32,8211,36,,,,10690.83,0
7335020,15:25:00,15:25:00,1723,37,,1,,10878.33,
7335030,14:46:28,14:46:28,10773,2,,,,0.01,0
7335030,14:57:00,14:57:00,9464,3,,,,272.82,
7335030,14:58:13,14:58:13,1509,4,,,,582.86,0
7335030,14:59:36,14:59:36,9884,5,,,,1109.22,0
7335030,15:01:07,15:01:07,1718,6,,,,1702.76,0
7335030,15:01:45,15:01:45,1719,7,,,,1951.97,0
7335030,15:02:11,15:02:11,276,8,,,,2087.92,0
7335030,15:02:32,15:02:32,277,9,,,,2199.22,0
7335030,15:03:18,15:03:18,278,10,,,,2482.98,0
7335030,15:04:19,15:04:19,279,11,,,,2898.79,0
7335030,15:05:07,15:05:07,280,12,,,,3241.01,0
7335030,15:05:33,15:05:33,281,13,,,,3388.87,0
7335030,15:06:14,15:06:14,282,14,,,,3610.04,0
7335030,15:06:42,15:06:42,283,15,,,,3750.93,0
7335030,15:07:39,15:07:39,284,16,,,,4138.36,0
7335030,15:08:31,15:08:31,285,17,,,,4431.65,0
7335030,15:09:09,15:09:09,286,18,,,,4679.37,0
7335030,15:10:06,15:10:06,287,19,,,,5048.47,0
7335030,15:11:00,15:11:00,288,20,,,,5369.86,
7335030,15:11:39,15:11:39,289,21,,,,5565.08,0
7335030,15:12:09,15:12:09,5585,22,,,,5726.24,0
7335030,15:12:38,15:12:38,5586,23,,,,5853.6,0
7335030,15:13:05,15:13:05,5587,24,,,,5963.46,0
7335030,15:13:33,15:13:33,5588,25,,,,6188.19,0
7335030,15:14:32,15:14:32,1742,26,,,,6555.4,0
7335030,15:15:03,15:15:03,1743,27,,,,6765.47,0
7335030,15:15:26,15:15:26,1744,28,,,,6948.76,0
7335030,15:16:28,15:16:28,380,29,,,,7367.31,0
7335030,15:18:00,15:18:00,10054,30,,,,8076.03,
7335030,15:19:43,15:19:43,381,31,,,,8926.86,0
7335030,15:20:30,15:20:30,1745,32,,,,9261.14,0
7335030,15:21:00,15:21:00,1720,33,,,,9449.41,
7335030,15:22:17,15:22:17,3985,34,,,,9934.64,0
7335030,15:23:10,15:23:10,1721,35,,,,10233.85,0
7335030,15:24:32,15:24:32,8211,36,,,,10690.83,0
7335030,15:25:00,15:25:00,1723,37,,1,,10878.33,
7335040,14:46:28,14:46:28,10773,2,,,,0.01,0
7335040,14:57:00,14:57:00,9464,3,,,,272.82,
7335040,14:58:13,14:58:13,1509,4,,,,582.86,0
7335040,14:59:36,14:59:36,9884,5,,,,1109.22,0
7335040,15:01:07,15:01:07,1718,6,,,,1702.76,0
7335040,15:01:45,15:01:45,1719,7,,,,1951.97,0
7335040,15:02:11,15:02:11,276,8,,,,2087.92,0
7335040,15:02:32,15:02:32,277,9,,,,2199.22,0
7335040,15:03:18,15:03:18,278,10,,,,2482.98,0
7335040,15:04:19,15:04:19,279,11,,,,2898.79,0
7335040,15:05:07,15:05:07,280,12,,,,3241.01,0
7335040,15:05:33,15:05:33,281,13,,,,3388.87,0
7335040,15:06:14,15:06:14,282,14,,,,3610.04,0
7335040,15:06:42,15:06:42,283,15,,,,3750.93,0
7335040,15:07:39,15:07:39,284,16,,,,4138.36,0
7335040,15:08:31,15:08:31,285,17,,,,4431.65,0
7335040,15:09:09,15:09:09,286,18,,,,4679.37,0
7335040,15:10:06,15:10:06,287,19,,,,5048.47,0
7335040,15:11:00,15:11:00,288,20,,,,5369.86,
7335040,15:11:39,15:11:39,289,21,,,,5565.08,0
7335040,15:12:09,15:12:09,5585,22,,,,5726.24,0
7335040,15:12:38,15:12:38,5586,23,,,,5853.6,0
7335040,15:13:05,15:13:05,5587,24,,,,5963.46,0
7335040,15:13:33,15:13:33,5588,25,,,,6188.19,0
7335040,15:14:32,15:14:32,1742,26,,,,6555.4,0
7335040,15:15:03,15:15:03,1743,27,,,,6765.47,0
7335040,15:15:26,15:15:26,1744,28,,,,6948.76,0
7335040,15:16:28,15:16:28,380,29,,,,7367.31,0
7335040,15:18:00,15:18:00,10054,30,,,,8076.03,
7335040,15:19:43,15:19:43,381,31,,,,8926.86,0
7335040,15:20:30,15:20:30,1745,32,,,,9261.14,0
7335040,15:21:00,15:21:00,1720,33,,,,9449.41,
7335040,15:22:17,15:22:17,3985,34,,,,9934.64,0
7335040,15:23:10,15:23:10,1721,35,,,,10233.85,0
7335040,15:24:32,15:24:32,8211,36,,,,10690.83,0
7335040,15:25:00,15:25:00,1723,37,,1,,10878.33,
7335050,14:46:28,14:46:28,10773,2,,,,0.01,0
7335050,14:57:00,14:57:00,9464,3,,,,272.82,
7335050,14:58:13,14:58:13,1509,4,,,,582.86,0
7335050,14:59:36,14:59:36,9884,5,,,,1109.22,0
7335050,15:01:07,15:01:07,1718,6,,,,1702.76,0
7335050,15:01:45,15:01:45,1719,7,,,,1951.97,0
7335050,15:02:11,15:02:11,276,8,,,,2087.92,0
7335050,15:02:32,15:02:32,277,9,,,,2199.22,0
7335050,15:03:18,15:03:18,278,10,,,,2482.98,0
7335050,15:04:19,15:04:19,279,11,,,,2898.79,0
7335050,15:05:07,15:05:07,280,12,,,,3241.01,0
7335050,15:05:33,15:05:33,281,13,,,,3388.87,0
7335050,15:06:14,15:06:14,282,14,,,,3610.04,0
7335050,15:06:42,15:06:42,283,15,,,,3750.93,0
7335050,15:07:39,15:07:39,284,16,,,,4138.36,0
7335050,15:08:31,15:08:31,285,17,,,,4431.65,0
7335050,15:09:09,15:09:09,286,18,,,,4679.37,0
7335050,15:10:06,15:10:06,287,19,,,,5048.47,0
7335050,15:11:00,15:11:00,288,20,,,,5369.86,
7335050,15:11:39,15:11:39,289,21,,,,5565.08,0
7335050,15:12:09,15:12:09,5585,22,,,,5726.24,0
7335050,15:12:38,15:12:38,5586,23,,,,5853.6,0
7335050,15:13:05,15:13:05,5587,24,,,,5963.46,0
7335050,15:13:33,15:13:33,5588,25,,,,6188.19,0
7335050,15:14:32,15:14:32,1742,26,,,,6555.4,0
7335050,15:15:03,15:15:03,1743,27,,,,6765.47,0
7335050,15:15:26,15:15:26,1744,28,,,,6948.76,0
7335050,15:16:28,15:16:28,380,29,,,,7367.31,0
7335050,15:18:00,15:18:00,10054,30,,,,8076.03,
7335050,15:19:43,15:19:43,381,31,,,,8926.86,0
7335050,15:20:30,15:20:30,1745,32,,,,9261.14,0
7335050,15:21:00,15:21:00,1720,33,,,,9449.41,
7335050,15:22:17,15:22:17,3985,34,,,,9934.64,0
7335050,15:23:10,15:23:10,1721,35,,,,10233.85,0
7335050,15:24:32,15:24:32,8211,36,,,,10690.83,0
7335050,15:25:00,15:25:00,1723,37,,1,,10878.33,
7335060,14:46:28,14:46:28,10773,2,,,,0.01,0
7335060,14:57:00,14:57:00,9464,3,,,,272.82,
7335060,14:58:13,14:58:13,1509,4,,,,582.86,0
7335060,14:59:36,14:59:36,9884,5,,,,1109.22,0
7335060,15:01:07,15:01:07,1718,6,,,,1702.76,0
7335060,15:01:45,15:01:45,1719,7,,,,1951.97,0
7335060,15:02:11,15:02:11,276,8,,,,2087.92,0
7335060,15:02:32,15:02:32,277,9,,,,2199.22,0
7335060,15:03:18,15:03:18,278,10,,,,2482.98,0
7335060,15:04:19,15:04:19,279,11,,,,2898.79,0
7335060,15:05:07,15:05:07,280,12,,,,3241.01,0
7335060,15:05:33,15:05:33,281,13,,,,3388.87,0
7335060,15:06:14,15:06:14,282,14,,,,3610.04,0
7335060,15:06:42,15:06:42,283,15,,,,3750.93,0
7335060,15:07:39,15:07:39,284,16,,,,4138.36,0
7335060,15:08:31,15:08:31,285,17,,,,4431.65,0
7335060,15:09:09,15:09:09,286,18,,,,4679.37,0
7335060,15:10:06,15:10:06,287,19,,,,5048.47,0
7335060,15:11:00,15:11:00,288,20,,,,5369.86,
7335060,15:11:39,15:11:39,289,21,,,,5565.08,0
7335060,15:12:09,15:12:09,5585,22,,,,5726.24,0
7335060,15:12:38,15:12:38,5586,23,,,,5853.6,0
7335060,15:13:05,15:13:05,5587,24,,,,5963.46,0
7335060,15:13:33,15:13:33,5588,25,,,,6188.19,0
7335060,15:14:32,15:14:32,1742,26,,,,6555.4,0
7335060,15:15:03,15:15:03,1743,27,,,,6765.47,0
7335060,15:15:26,15:15:26,1744,28,,,,6948.76,0
7335060,15:16:28,15:16:28,380,29,,,,7367.31,0
7335060,15:18:00,15:18:00,10054,30,,,,8076.03,
7335060,15:19:43,15:19:43,381,31,,,,8926.86,0
7335060,15:20:30,15:20:30,1745,32,,,,9261.14,0
7335060,15:21:00,15:21:00,1720,33,,,,9449.41,
7335060,15:22:17,15:22:17,3985,34,,,,9934.64,0
7335060,15:23:10,15:23:10,1721,35,,,,10233.85,0
7335060,15:24:32,15:24:32,8211,36,,,,10690.83,0
7335060,15:25:00,15:25:00,1723,37,,1,,10878.33,
8019020,14:22:00,14:22:00,7378,1,,1,1,0,
8019020,14:29:00,14:29:00,9592,2,,,1,208.57,
8019020,14:29:16,14:29:16,278,3,,,,349.58,0
8019020,14:30:01,14:30:01,279,4,,,,765.39,0
8019020,14:30:37,14:30:37,280,5,,,,1107.61,0
8019020,14:30:56,14:30:56,281,6,,,,1255.47,0
8019020,14:31:27,14:31:27,282,7,,,,1476.64,0
8019020,14:31:48,14:31:48,283,8,,,,1617.53,0
8019020,14:32:30,14:32:30,284,9,,,,2004.96,0
8019020,14:33:09,14:33:09,285,10,,,,2298.25,0
8019020,14:33:37,14:33:37,286,11,,,,2545.97,0
8019020,14:34:20,14:34:20,287,12,,,,2915.07,0
8019020,14:35:00,14:35:00,288,13,,,,3236.46,
8019020,14:35:38,14:35:38,289,14,,,,3431.68,0
8019020,14:36:07,14:36:07,5585,15,,,,3592.84,0
8019020,14:36:35,14:36:35,5586,16,,,,3720.2,0
8019020,14:37:01,14:37:01,5587,17,,,,3830.06,0
8019020,14:37:29,14:37:29,5588,18,,,,4054.79,0
8019020,14:38:24,14:38:24,1742,19,,,,4421.83,0
8019020,14:39:01,14:39:01,1743,20,,,,4631.86,0
8019020,14:39:30,14:39:30,1744,21,,,,4818.8,0
8019020,14:40:31,14:40:31,380,22,,,,5237.35,0
8019020,14:42:00,14:42:00,10054,23,,,,5946.07,
8019020,14:43:43,14:43:43,381,24,,,,6796.9,0
8019020,14:44:30,14:44:30,1745,25,,,,7131.18,0
8019020,14:45:00,14:45:00,1720,26,,,,7319.45,
8019020,14:46:37,14:46:37,3985,27,,,,7804.68,0
8019020,14:47:42,14:47:42,1721,28,,,,8103.89,0
8019020,14:49:25,14:49:25,8211,29,,,,8560.87,0
8019020,14:50:00,14:50:00,1723,30,,1,,8748.37,
8019030,14:22:00,14:22:00,7378,1,,1,1,0,
8019030,14:29:00,14:29:00,9592,2,,,1,208.57,
8019030,14:29:16,14:29:16,278,3,,,,349.58,0
8019030,14:30:01,14:30:01,279,4,,,,765.39,0
8019030,14:30:37,14:30:37,280,5,,,,1107.61,0
8019030,14:30:56,14:30:56,281,6,,,,1255.47,0
8019030,14:31:27,14:31:27,282,7,,,,1476.64,0
8019030,14:31:48,14:31:48,283,8,,,,1617.53,0
8019030,14:32:30,14:32:30,284,9,,,,2004.96,0
8019030,14:33:09,14:33:09,285,10,,,,2298.25,0
8019030,14:33:37,14:33:37,286,11,,,,2545.97,0
8019030,14:34:20,14:34:20,287,12,,,,2915.07,0
8019030,14:35:00,14:35:00,288,13,,,,3236.46,
8019030,14:35:38,14:35:38,289,14,,,,3431.68,0
8019030,14:36:07,14:36:07,5585,15,,,,3592.84,0
8019030,14:36:35,14:36:35,5586,16,,,,3720.2,0
8019030,14:37:01,14:37:01,5587,17,,,,3830.06,0
8019030,14:37:29,14:37:29,5588,18,,,,4054.79,0
8019030,14:38:24,14:38:24,1742,19,,,,4421.83,0
8019030,14:39:01,14:39:01,1743,20,,,,4631.86,0
8019030,14:39:30,14:39:30,1744,21,,,,4818.8,0
8019030,14:40:31,14:40:31,380,22,,,,5237.35,0
8019030,14:42:00,14:42:00,10054,23,,,,5946.07,
8019030,14:43:43,14:43:43,381,24,,,,6796.9,0
8019030,14:44:30,14:44:30,1745,25,,,,7131.18,0
8019030,14:45:00,14:45:00,1720,26,,,,7319.45,
8019030,14:46:37,14:46:37,3985,27,,,,7804.68,0
8019030,14:47:42,14:47:42,1721,28,,,,8103.89,0
8019030,14:49:25,14:49:25,8211,29,,,,8560.87,0
8019030,14:50:00,14:50:00,1723,30,,1,,8748.37,
8019040,14:22:00,14:22:00,7378,1,,1,1,0,
8019040,14:29:00,14:29:00,9592,2,,,1,208.57,
8019040,14:29:16,14:29:16,278,3,,,,349.58,0
8019040,14:30:01,14:30:01,279,4,,,,765.39,0
8019040,14:30:37,14:30:37,280,5,,,,1107.61,0
8019040,14:30:56,14:30:56,281,6,,,,1255.47,0
8019040,14:31:27,14:31:27,282,7,,,,1476.64,0
8019040,14:31:48,14:31:48,283,8,,,,1617.53,0
8019040,14:32:30,14:32:30,284,9,,,,2004.96,0
8019040,14:33:09,14:33:09,285,10,,,,2298.25,0
8019040,14:33:37,14:33:37,286,11,,,,2545.97,0
8019040,14:34:20,14:34:20,287,12,,,,2915.07,0
8019040,14:35:00,14:35:00,288,13,,,,3236.46,
8019040,14:35:38,14:35:38,289,14,,,,3431.68,0
8019040,14:36:07,14:36:07,5585,15,,,,3592.84,0
8019040,14:36:35,14:36:35,5586,16,,,,3720.2,0
8019040,14:37:01,14:37:01,5587,17,,,,3830.06,0
8019040,14:37:29,14:37:29,5588,18,,,,4054.79,0
8019040,14:38:24,14:38:24,1742,19,,,,4421.83,0
8019040,14:39:01,14:39:01,1743,20,,,,4631.86,0
8019040,14:39:30,14:39:30,1744,21,,,,4818.8,0
8019040,14:40:31,14:40:31,380,22,,,,5237.35,0
8019040,14:42:00,14:42:00,10054,23,,,,5946.07,
8019040,14:43:43,14:43:43,381,24,,,,6796.9,0
8019040,14:44:30,14:44:30,1745,25,,,,7131.18,0
8019040,14:45:00,14:45:00,1720,26,,,,7319.45,
8019040,14:46:37,14:46:37,3985,27,,,,7804.68,0
8019040,14:47:42,14:47:42,1721,28,,,,8103.89,0
8019040,14:49:25,14:49:25,8211,29,,,,8560.87,0
8019040,14:50:00,14:50:00,1723,30,,1,,8748.37,
8019050,14:22:00,14:22:00,7378,1,,1,1,0,
8019050,14:29:00,14:29:00,9592,2,,,1,208.57,
8019050,14:29:16,14:29:16,278,3,,,,349.58,0
8019050,14:30:01,14:30:01,279,4,,,,765.39,0
8019050,14:30:37,14:30:37,280,5,,,,1107.61,0
8019050,14:30:56,14:30:56,281,6,,,,1255.47,0
8019050,14:31:27,14:31:27,282,7,,,,1476.64,0
8019050,14:31:48,14:31:48,283,8,,,,1617.53,0
8019050,14:32:30,14:32:30,284,9,,,,2004.96,0
8019050,14:33:09,14:33:09,285,10,,,,2298.25,0
8019050,14:33:37,14:33:37,286,11,,,,2545.97,0
8019050,14:34:20,14:34:20,287,12,,,,2915.07,0
8019050,14:35:00,14:35:00,288,13,,,,3236.46,
8019050,14:35:38,14:35:38,289,14,,,,3431.68,0
8019050,14:36:07,14:36:07,5585,15,,,,3592.84,0
8019050,14:36:35,14:36:35,5586,16,,,,3720.2,0
8019050,14:37:01,14:37:01,5587,17,,,,3830.06,0
8019050,14:37:29,14:37:29,5588,18,,,,4054.79,0
8019050,14:38:24,14:38:24,1742,19,,,,4421.83,0
8019050,14:39:01,14:39:01,1743,20,,,,4631.86,0
8019050,14:39:30,14:39:30,1744,21,,,,4818.8,0
8019050,14:40:31,14:40:31,380,22,,,,5237.35,0
8019050,14:42:00,14:42:00,10054,23,,,,5946.07,
8019050,14:43:43,14:43:43,381,24,,,,6796.9,0
8019050,14:44:30,14:44:30,1745,25,,,,7131.18,0
8019050,14:45:00,14:45:00,1720,26,,,,7319.45,
8019050,14:46:37,14:46:37,3985,27,,,,7804.68,0
8019050,14:47:42,14:47:42,1721,28,,,,8103.89,0
8019050,14:49:25,14:49:25,8211,29,,,,8560.87,0
8019050,14:50:00,14:50:00,1723,30,,1,,8748.37,
8019060,14:22:00,14:22:00,7378,1,,1,1,0,
8019060,14:29:00,14:29:00,9592,2,,,1,208.57,
8019060,14:29:16,14:29:16,278,3,,,,349.58,0
8019060,14:30:01,14:30:01,279,4,,,,765.39,0
8019060,14:30:37,14:30:37,280,5,,,,1107.61,0
8019060,14:30:56,14:30:56,281,6,,,,1255.47,0
8019060,14:31:27,14:31:27,282,7,,,,1476.64,0
8019060,14:31:48,14:31:48,283,8,,,,1617.53,0
8019060,14:32:30,14:32:30,284,9,,,,2004.96,0
8019060,14:33:09,14:33:09,285,10,,,,2298.25,0
8019060,14:33:37,14:33:37,286,11,,,,2545.97,0
8019060,14:34:20,14:34:20,287,12,,,,2915.07,0
8019060,14:35:00,14:35:00,288,13,,,,3236.46,
8019060,14:35:38,14:35:38,289,14,,,,3431.68,0
8019060,14:36:07,14:36:07,5585,15,,,,3592.84,0
8019060,14:36:35,14:36:35,5586,16,,,,3720.2,0
8019060,14:37:01,14:37:01,5587,17,,,,3830.06,0
8019060,14:37:29,14:37:29,5588,18,,,,4054.79,0
8019060,14:38:24,14:38:24,1742,19,,,,4421.83,0
8019060,14:39:01,14:39:01,1743,20,,,,4631.86,0
8019060,14:39:30,14:39:30,1744,21,,,,4818.8,0
8019060,14:40:31,14:40:31,380,22,,,,5237.35,0
8019060,14:42:00,14:42:00,10054,23,,,,5946.07,
8019060,14:43:43,14:43:43,381,24,,,,6796.9,0
8019060,14:44:30,14:44:30,1745,25,,,,7131.18,0
8019060,14:45:00,14:45:00,1720,26,,,,7319.45,
8019060,14:46:37,14:46:37,3985,27,,,,7804.68,0
8019060,14:47:42,14:47:42,1721,28,,,,8103.89,0
8019060,14:49:25,14:49:25,8211,29,,,,8560.87,0
8019060,14:50:00,14:50:00,1723,30,,1,,8748.37,
10096080,12:00:00,12:00:00,10149,1,,,1,0,
10096080,12:05:13,12:05:13,590,2,,,,3757.39,0
10096080,12:10:00,12:10:00,9462,3,,,,7187.23,
10096080,12:10:25,12:10:25,1599,4,,,,7538.4,0
10096080,12:10:39,12:10:39,1600,5,,,,7729.97,0
10096080,12:10:58,12:10:58,1712,6,,,,7940.54,0
10096080,12:11:09,12:11:09,1713,7,,,,8051.64,0
10096080,12:11:40,12:11:40,1714,8,,,,8356.4,0
10096080,12:11:59,12:11:59,1715,9,,,,8590.23,0
10096080,12:12:11,12:12:11,1716,10,,,,8742.35,0
10096080,12:12:32,12:12:32,1717,11,,,,9019.17,0
10096080,12:13:21,12:13:21,1718,12,,,,9631.71,0
10096080,12:13:41,12:13:41,1719,13,,,,9880.92,0
10096080,12:13:54,12:13:54,276,14,,,,10016.87,0
10096080,12:14:06,12:14:06,277,15,,,,10128.17,0
10096080,12:14:27,12:14:27,278,16,,,,10411.95,0
10096080,12:15:00,12:15:00,279,17,,,,10827.76,
10096080,12:15:42,12:15:42,280,18,,,,11169.98,0
10096080,12:16:05,12:16:05,281,19,,,,11317.84,0
10096080,12:16:43,12:16:43,282,20,,,,11539.01,0
10096080,12:17:08,12:17:08,283,21,,,,11679.9,0
10096080,12:18:00,12:18:00,284,22,,,,12067.33,0
10096080,12:18:46,12:18:46,285,23,,,,12360.62,0
10096080,12:19:20,12:19:20,286,24,,,,12608.34,0
10096080,12:20:11,12:20:11,287,25,,,,12977.44,0
10096080,12:21:00,12:21:00,288,26,,,,13298.83,
10096080,12:21:38,12:21:38,289,27,,,,13494.05,0
10096080,12:22:09,12:22:09,5585,28,,,,13655.21,0
10096080,12:22:37,12:22:37,5586,29,,,,13782.57,0
10096080,12:23:04,12:23:04,5587,30,,,,13892.43,0
10096080,12:23:32,12:23:32,5588,31,,,,14117.16,0
10096080,12:24:30,12:24:30,1742,32,,,,14484.37,0
10096080,12:25:02,12:25:02,1743,33,,,,14694.39,0
10096080,12:25:27,12:25:27,1744,34,,,,14892.03,0
10096080,12:26:29,12:26:29,380,35,,,,15310.58,0
10096080,12:28:00,12:28:00,10054,36,,,,16019.3,
10096080,12:30:22,12:30:22,381,37,,,,16870.13,0
10096080,12:31:27,12:31:27,1745,38,,,,17204.41,0
10096080,12:32:00,12:32:00,1720,39,,1,,17369.87,
10096100,12:00:00,12:00:00,10149,1,,,1,0,
10096100,12:05:13,12:05:13,590,2,,,,3757.39,0
10096100,12:10:00,12:10:00,9462,3,,,,7187.23,
10096100,12:10:25,12:10:25,1599,4,,,,7538.4,0
10096100,12:10:39,12:10:39,1600,5,,,,7729.97,0
10096100,12:10:58,12:10:58,1712,6,,,,7940.54,0
10096100,12:11:09,12:11:09,1713,7,,,,8051.64,0
10096100,12:11:40,12:11:40,1714,8,,,,8356.4,0
10096100,12:11:59,12:11:59,1715,9,,,,8590.23,0
10096100,12:12:11,12:12:11,1716,10,,,,8742.35,0
10096100,12:12:32,12:12:32,1717,11,,,,9019.17,0
10096100,12:13:21,12:13:21,1718,12,,,,9631.71,0
10096100,12:13:41,12:13:41,1719,13,,,,9880.92,0
10096100,12:13:54,12:13:54,276,14,,,,10016.87,0
10096100,12:14:06,12:14:06,277,15,,,,10128.17,0
10096100,12:14:27,12:14:27,278,16,,,,10411.95,0
10096100,12:15:00,12:15:00,279,17,,,,10827.76,
10096100,12:15:42,12:15:42,280,18,,,,11169.98,0
10096100,12:16:05,12:16:05,281,19,,,,11317.84,0
10096100,12:16:43,12:16:43,282,20,,,,11539.01,0
10096100,12:17:08,12:17:08,283,21,,,,11679.9,0
10096100,12:18:00,12:18:00,284,22,,,,12067.33,0
10096100,12:18:46,12:18:46,285,23,,,,12360.62,0
10096100,12:19:20,12:19:20,286,24,,,,12608.34,0
10096100,12:20:11,12:20:11,287,25,,,,12977.44,0
10096100,12:21:00,12:21:00,288,26,,,,13298.83,
10096100,12:21:38,12:21:38,289,27,,,,13494.05,0
10096100,12:22:09,12:22:09,5585,28,,,,13655.21,0
10096100,12:22:37,12:22:37,5586,29,,,,13782.57,0
10096100,12:23:04,12:23:04,5587,30,,,,13892.43,0
10096100,12:23:32,12:23:32,5588,31,,,,14117.16,0
10096100,12:24:30,12:24:30,1742,32,,,,14484.37,0
10096100,12:25:02,12:25:02,1743,33,,,,14694.39,0
10096100,12:25:27,12:25:27,1744,34,,,,14892.03,0
10096100,12:26:29,12:26:29,380,35,,,,15310.58,0
10096100,12:28:00,12:28:00,10054,36,,,,16019.3,
10096100,12:30:22,12:30:22,381,37,,,,16870.13,0
10096100,12:31:27,12:31:27,1745,38,,,,17204.41,0
10096100,12:32:00,12:32:00,1720,39,,1,,17369.87,
10096110,12:00:00,12:00:00,10149,1,,,1,0,
10096110,12:05:13,12:05:13,590,2,,,,3757.39,0
10096110,12:10:00,12:10:00,9462,3,,,,7187.23,
10096110,12:10:25,12:10:25,1599,4,,,,7538.4,0
10096110,12:10:39,12:10:39,1600,5,,,,7729.97,0
10096110,12:10:58,12:10:58,1712,6,,,,7940.54,0
10096110,12:11:09,12:11:09,1713,7,,,,8051.64,0
10096110,12:11:40,12:11:40,1714,8,,,,8356.4,0
10096110,12:11:59,12:11:59,1715,9,,,,8590.23,0
10096110,12:12:11,12:12:11,1716,10,,,,8742.35,0
10096110,12:12:32,12:12:32,1717,11,,,,9019.17,0
10096110,12:13:21,12:13:21,1718,12,,,,9631.71,0
10096110,12:13:41,12:13:41,1719,13,,,,9880.92,0
10096110,12:13:54,12:13:54,276,14,,,,10016.87,0
10096110,12:14:06,12:14:06,277,15,,,,10128.17,0
10096110,12:14:27,12:14:27,278,16,,,,10411.95,0
10096110,12:15:00,12:15:00,279,17,,,,10827.76,
10096110,12:15:42,12:15:42,280,18,,,,11169.98,0
10096110,12:16:05,12:16:05,281,19,,,,11317.84,0
10096110,12:16:43,12:16:43,282,20,,,,11539.01,0
10096110,12:17:08,12:17:08,283,21,,,,11679.9,0
10096110,12:18:00,12:18:00,284,22,,,,12067.33,0
10096110,12:18:46,12:18:46,285,23,,,,12360.62,0
10096110,12:19:20,12:19:20,286,24,,,,12608.34,0
10096110,12:20:11,12:20:11,287,25,,,,12977.44,0
10096110,12:21:00,12:21:00,288,26,,,,13298.83,
10096110,12:21:38,12:21:38,289,27,,,,13494.05,0
10096110,12:22:09,12:22:09,5585,28,,,,13655.21,0
10096110,12:22:37,12:22:37,5586,29,,,,13782.57,0
10096110,12:23:04,12:23:04,5587,30,,,,13892.43,0
10096110,12:23:32,12:23:32,5588,31,,,,14117.16,0
10096110,12:24:30,12:24:30,1742,32,,,,14484.37,0
10096110,12:25:02,12:25:02,1743,33,,,,14694.39,0
10096110,12:25:27,12:25:27,1744,34,,,,14892.03,0
10096110,12:26:29,12:26:29,380,35,,,,15310.58,0
10096110,12:28:00,12:28:00,10054,36,,,,16019.3,
10096110,12:30:22,12:30:22,381,37,,,,16870.13,0
10096110,12:31:27,12:31:27,1745,38,,,,17204.41,0
10096110,12:32:00,12:32:00,1720,39,,1,,17369.87,
10181090,16:17:00,16:17:00,10149,1,,,1,0,
10181090,16:22:13,16:22:13,590,2,,,,3757.39,0
10181090,16:27:00,16:27:00,9462,3,,,,7187.23,
10181090,16:27:25,16:27:25,1599,4,,,,7538.4,0
10181090,16:27:39,16:27:39,1600,5,,,,7729.97,0
10181090,16:27:58,16:27:58,1712,6,,,,7940.54,0
10181090,16:28:09,16:28:09,1713,7,,,,8051.64,0
10181090,16:28:40,16:28:40,1714,8,,,,8356.4,0
10181090,16:28:59,16:28:59,1715,9,,,,8590.23,0
10181090,16:29:11,16:29:11,1716,10,,,,8742.35,0
10181090,16:29:32,16:29:32,1717,11,,,,9019.17,0
10181090,16:30:21,16:30:21,1718,12,,,,9631.71,0
10181090,16:30:41,16:30:41,1719,13,,,,9880.92,0
10181090,16:30:54,16:30:54,276,14,,,,10016.87,0
10181090,16:31:06,16:31:06,277,15,,,,10128.17,0
10181090,16:31:27,16:31:27,278,16,,,,10411.95,0
10181090,16:32:00,16:32:00,279,17,,,,10827.76,
10181090,16:32:42,16:32:42,280,18,,,,11169.98,0
10181090,16:33:05,16:33:05,281,19,,,,11317.84,0
10181090,16:33:43,16:33:43,282,20,,,,11539.01,0
10181090,16:34:08,16:34:08,283,21,,,,11679.9,0
10181090,16:35:00,16:35:00,284,22,,,,12067.33,0
10181090,16:35:46,16:35:46,285,23,,,,12360.62,0
10181090,16:36:20,16:36:20,286,24,,,,12608.34,0
10181090,16:37:11,16:37:11,287,25,,,,12977.44,0
10181090,16:38:00,16:38:00,288,26,,,,13298.83,
10181090,16:38:38,16:38:38,289,27,,,,13494.05,0
10181090,16:39:09,16:39:09,5585,28,,,,13655.21,0
10181090,16:39:37,16:39:37,5586,29,,,,13782.57,0
10181090,16:40:04,16:40:04,5587,30,,,,13892.43,0
10181090,16:40:32,16:40:32,5588,31,,,,14117.16,0
10181090,16:41:30,16:41:30,1742,32,,,,14484.37,0
10181090,16:42:02,16:42:02,1743,33,,,,14694.39,0
10181090,16:42:27,16:42:27,1744,34,,,,14892.03,0
10181090,16:43:29,16:43:29,380,35,,,,15310.58,0
10181090,16:45:00,16:45:00,10054,36,,,,16019.3,
10181090,16:47:22,16:47:22,381,37,,,,16870.13,0
10181090,16:48:27,16:48:27,1745,38,,,,17204.41,0
10181090,16:49:00,16:49:00,1720,39,,1,,17369.87,
10289010,07:07:00,07:07:00,10149,1,,,1,0,
10289010,07:12:13,07:12:13,590,2,,,,3757.39,0
10289010,07:17:00,07:17:00,9462,3,,,,7187.23,
10289010,07:17:25,07:17:25,1599,4,,,,7538.4,0
10289010,07:17:39,07:17:39,1600,5,,,,7729.97,0
10289010,07:17:58,07:17:58,1712,6,,,,7940.54,0
10289010,07:18:09,07:18:09,1713,7,,,,8051.64,0
10289010,07:18:40,07:18:40,1714,8,,,,8356.4,0
10289010,07:18:59,07:18:59,1715,9,,,,8590.23,0
10289010,07:19:11,07:19:11,1716,10,,,,8742.35,0
10289010,07:19:32,07:19:32,1717,11,,,,9019.17,0
10289010,07:20:21,07:20:21,1718,12,,,,9631.71,0
10289010,07:20:41,07:20:41,1719,13,,,,9880.92,0
10289010,07:20:54,07:20:54,276,14,,,,10016.87,0
10289010,07:21:06,07:21:06,277,15,,,,10128.17,0
10289010,07:21:27,07:21:27,278,16,,,,10411.95,0
10289010,07:22:00,07:22:00,279,17,,,,10827.76,
10289010,07:22:35,07:22:35,280,18,,,,11169.98,0
10289010,07:22:54,07:22:54,281,19,,,,11317.84,0
10289010,07:23:26,07:23:26,282,20,,,,11539.01,0
10289010,07:23:46,07:23:46,283,21,,,,11679.9,0
10289010,07:24:30,07:24:30,284,22,,,,12067.33,0
10289010,07:25:08,07:25:08,285,23,,,,12360.62,0
10289010,07:25:36,07:25:36,286,24,,,,12608.34,0
10289010,07:26:19,07:26:19,287,25,,,,12977.44,0
10289010,07:27:00,07:27:00,288,26,,,,13298.83,
10289010,07:27:38,07:27:38,289,27,,,,13494.05,0
10289010,07:28:09,07:28:09,5585,28,,,,13655.21,0
10289010,07:28:37,07:28:37,5586,29,,,,13782.57,0
10289010,07:29:04,07:29:04,5587,30,,,,13892.43,0
10289010,07:29:32,07:29:32,5588,31,,,,14117.16,0
10289010,07:30:30,07:30:30,1742,32,,,,14484.37,0
10289010,07:31:02,07:31:02,1743,33,,,,14694.39,0
10289010,07:31:27,07:31:27,1744,34,,,,14892.03,0
10289010,07:32:29,07:32:29,380,35,,,,15310.58,0
10289010,07:34:00,07:34:00,10054,36,,,,16019.3,
10289010,07:36:22,07:36:22,381,37,,,,16870.13,0
10289010,07:37:27,07:37:27,1745,38,,,,17204.41,0
10289010,07:38:00,07:38:00,1720,39,,1,,17369.87,
10289120,07:07:00,07:07:00,10149,1,,,1,0,
10289120,07:12:13,07:12:13,590,2,,,,3757.39,0
10289120,07:17:00,07:17:00,9462,3,,,,7187.23,
10289120,07:17:25,07:17:25,1599,4,,,,7538.4,0
10289120,07:17:39,07:17:39,1600,5,,,,7729.97,0
10289120,07:17:58,07:17:58,1712,6,,,,7940.54,0
10289120,07:18:09,07:18:09,1713,7,,,,8051.64,0
10289120,07:18:40,07:18:40,1714,8,,,,8356.4,0
10289120,07:18:59,07:18:59,1715,9,,,,8590.23,0
10289120,07:19:11,07:19:11,1716,10,,,,8742.35,0
10289120,07:19:32,07:19:32,1717,11,,,,9019.17,0
10289120,07:20:21,07:20:21,1718,12,,,,9631.71,0
10289120,07:20:41,07:20:41,1719,13,,,,9880.92,0
10289120,07:20:54,07:20:54,276,14,,,,10016.87,0
10289120,07:21:06,07:21:06,277,15,,,,10128.17,0
10289120,07:21:27,07:21:27,278,16,,,,10411.95,0
10289120,07:22:00,07:22:00,279,17,,,,10827.76,
10289120,07:22:35,07:22:35,280,18,,,,11169.98,0
10289120,07:22:54,07:22:54,281,19,,,,11317.84,0
10289120,07:23:26,07:23:26,282,20,,,,11539.01,0
10289120,07:23:46,07:23:46,283,21,,,,11679.9,0
10289120,07:24:30,07:24:30,284,22,,,,12067.33,0
10289120,07:25:08,07:25:08,285,23,,,,12360.62,0
10289120,07:25:36,07:25:36,286,24,,,,12608.34,0
10289120,07:26:19,07:26:19,287,25,,,,12977.44,0
10289120,07:27:00,07:27:00,288,26,,,,13298.83,
10289120,07:27:38,07:27:38,289,27,,,,13494.05,0
10289120,07:28:09,07:28:09,5585,28,,,,13655.21,0
10289120,07:28:37,07:28:37,5586,29,,,,13782.57,0
10289120,07:29:04,07:29:04,5587,30,,,,13892.43,0
10289120,07:29:32,07:29:32,5588,31,,,,14117.16,0
10289120,07:30:30,07:30:30,1742,32,,,,14484.37,0
10289120,07:31:02,07:31:02,1743,33,,,,14694.39,0
10289120,07:31:27,07:31:27,1744,34,,,,14892.03,0
10289120,07:32:29,07:32:29,380,35,,,,15310.58,0
10289120,07:34:00,07:34:00,10054,36,,,,16019.3,
10289120,07:36:22,07:36:22,381,37,,,,16870.13,0
10289120,07:37:27,07:37:27,1745,38,,,,17204.41,0
10289120,07:38:00,07:38:00,1720,39,,1,,17369.87,
10462010,15:30:00,15:30:00,10149,1,,,1,0,
10462010,15:35:13,15:35:13,590,2,,,,3757.39,0
10462010,15:40:00,15:40:00,9462,3,,,,7187.23,
10462010,15:40:25,15:40:25,1599,4,,,,7538.4,0
10462010,15:40:39,15:40:39,1600,5,,,,7729.97,0
10462010,15:40:58,15:40:58,1712,6,,,,7940.54,0
10462010,15:41:09,15:41:09,1713,7,,,,8051.64,0
10462010,15:41:40,15:41:40,1714,8,,,,8356.4,0
10462010,15:41:59,15:41:59,1715,9,,,,8590.23,0
10462010,15:42:11,15:42:11,1716,10,,,,8742.35,0
10462010,15:42:32,15:42:32,1717,11,,,,9019.17,0
10462010,15:43:21,15:43:21,1718,12,,,,9631.71,0
10462010,15:43:41,15:43:41,1719,13,,,,9880.92,0
10462010,15:43:54,15:43:54,276,14,,,,10016.87,0
10462010,15:44:06,15:44:06,277,15,,,,10128.17,0
10462010,15:44:27,15:44:27,278,16,,,,10411.95,0
10462010,15:45:00,15:45:00,279,17,,,,10827.76,
10462010,15:45:42,15:45:42,280,18,,,,11169.98,0
10462010,15:46:05,15:46:05,281,19,,,,11317.84,0
10462010,15:46:43,15:46:43,282,20,,,,11539.01,0
10462010,15:47:08,15:47:08,283,21,,,,11679.9,0
10462010,15:48:00,15:48:00,284,22,,,,12067.33,0
10462010,15:48:46,15:48:46,285,23,,,,12360.62,0
10462010,15:49:20,15:49:20,286,24,,,,12608.34,0
10462010,15:50:11,15:50:11,287,25,,,,12977.44,0
10462010,15:51:00,15:51:00,288,26,,,,13298.83,
10462010,15:51:38,15:51:38,289,27,,,,13494.05,0
10462010,15:52:09,15:52:09,5585,28,,,,13655.21,0
10462010,15:52:37,15:52:37,5586,29,,,,13782.57,0
10462010,15:53:04,15:53:04,5587,30,,,,13892.43,0
10462010,15:53:32,15:53:32,5588,31,,,,14117.16,0
10462010,15:54:30,15:54:30,1742,32,,,,14484.37,0
10462010,15:55:02,15:55:02,1743,33,,,,14694.39,0
10462010,15:55:27,15:55:27,1744,34,,,,14892.03,0
10462010,15:56:29,15:56:29,380,35,,,,15310.58,0
10462010,15:58:00,15:58:00,10054,36,,,,16019.3,
10462010,16:00:22,16:00:22,381,37,,,,16870.13,0
10462010,16:01:27,16:01:27,1745,38,,,,17204.41,0
10462010,16:02:00,16:02:00,1720,39,,1,,17369.87,
10462120,15:30:00,15:30:00,10149,1,,,1,0,
10462120,15:35:13,15:35:13,590,2,,,,3757.39,0
10462120,15:40:00,15:40:00,9462,3,,,,7187.23,
10462120,15:40:25,15:40:25,1599,4,,,,7538.4,0
10462120,15:40:39,15:40:39,1600,5,,,,7729.97,0
10462120,15:40:58,15:40:58,1712,6,,,,7940.54,0
10462120,15:41:09,15:41:09,1713,7,,,,8051.64,0
10462120,15:41:40,15:41:40,1714,8,,,,8356.4,0
10462120,15:41:59,15:41:59,1715,9,,,,8590.23,0
10462120,15:42:11,15:42:11,1716,10,,,,8742.35,0
10462120,15:42:32,15:42:32,1717,11,,,,9019.17,0
10462120,15:43:21,15:43:21,1718,12,,,,9631.71,0
10462120,15:43:41,15:43:41,1719,13,,,,9880.92,0
10462120,15:43:54,15:43:54,276,14,,,,10016.87,0
10462120,15:44:06,15:44:06,277,15,,,,10128.17,0
10462120,15:44:27,15:44:27,278,16,,,,10411.95,0
10462120,15:45:00,15:45:00,279,17,,,,10827.76,
10462120,15:45:42,15:45:42,280,18,,,,11169.98,0
10462120,15:46:05,15:46:05,281,19,,,,11317.84,0
10462120,15:46:43,15:46:43,282,20,,,,11539.01,0
10462120,15:47:08,15:47:08,283,21,,,,11679.9,0
10462120,15:48:00,15:48:00,284,22,,,,12067.33,0
10462120,15:48:46,15:48:46,285,23,,,,12360.62,0
10462120,15:49:20,15:49:20,286,24,,,,12608.34,0
10462120,15:50:11,15:50:11,287,25,,,,12977.44,0
10462120,15:51:00,15:51:00,288,26,,,,13298.83,
10462120,15:51:38,15:51:38,289,27,,,,13494.05,0
10462120,15:52:09,15:52:09,5585,28,,,,13655.21,0
10462120,15:52:37,15:52:37,5586,29,,,,13782.57,0
10462120,15:53:04,15:53:04,5587,30,,,,13892.43,0
10462120,15:53:32,15:53:32,5588,31,,,,14117.16,0
10462120,15:54:30,15:54:30,1742,32,,,,14484.37,0
10462120,15:55:02,15:55:02,1743,33,,,,14694.39,0
10462120,15:55:27,15:55:27,1744,34,,,,14892.03,0
10462120,15:56:29,15:56:29,380,35,,,,15310.58,0
10462120,15:58:00,15:58:00,10054,36,,,,16019.3,
10462120,16:00:22,16:00:22,381,37,,,,16870.13,0
10462120,16:01:27,16:01:27,1745,38,,,,17204.41,0
10462120,16:02:00,16:02:00,1720,39,,1,,17369.87,
10469090,15:47:00,15:47:00,10149,1,,,1,0,
10469090,15:52:13,15:52:13,590,2,,,,3757.39,0
10469090,15:57:00,15:57:00,9462,3,,,,7187.23,
10469090,15:57:25,15:57:25,1599,4,,,,7538.4,0
10469090,15:57:39,15:57:39,1600,5,,,,7729.97,0
10469090,15:57:58,15:57:58,1712,6,,,,7940.54,0
10469090,15:58:09,15:58:09,1713,7,,,,8051.64,0
10469090,15:58:40,15:58:40,1714,8,,,,8356.4,0
10469090,15:58:59,15:58:59,1715,9,,,,8590.23,0
10469090,15:59:11,15:59:11,1716,10,,,,8742.35,0
10469090,15:59:32,15:59:32,1717,11,,,,9019.17,0
10469090,16:00:21,16:00:21,1718,12,,,,9631.71,0
10469090,16:00:41,16:00:41,1719,13,,,,9880.92,0
10469090,16:00:54,16:00:54,276,14,,,,10016.87,0
10469090,16:01:06,16:01:06,277,15,,,,10128.17,0
10469090,16:01:27,16:01:27,278,16,,,,10411.95,0
10469090,16:02:00,16:02:00,279,17,,,,10827.76,
10469090,16:02:42,16:02:42,280,18,,,,11169.98,0
10469090,16:03:05,16:03:05,281,19,,,,11317.84,0
10469090,16:03:43,16:03:43,282,20,,,,11539.01,0
10469090,16:04:08,16:04:08,283,21,,,,11679.9,0
10469090,16:05:00,16:05:00,284,22,,,,12067.33,0
10469090,16:05:46,16:05:46,285,23,,,,12360.62,0
10469090,16:06:20,16:06:20,286,24,,,,12608.34,0
10469090,16:07:11,16:07:11,287,25,,,,12977.44,0
10469090,16:08:00,16:08:00,288,26,,,,13298.83,
10469090,16:08:38,16:08:38,289,27,,,,13494.05,0
10469090,16:09:09,16:09:09,5585,28,,,,13655.21,0
10469090,16:09:37,16:09:37,5586,29,,,,13782.57,0
10469090,16:10:04,16:10:04,5587,30,,,,13892.43,0
10469090,16:10:32,16:10:32,5588,31,,,,14117.16,0
10469090,16:11:30,16:11:30,1742,32,,,,14484.37,0
10469090,16:12:02,16:12:02,1743,33,,,,14694.39,0
10469090,16:12:27,16:12:27,1744,34,,,,14892.03,0
10469090,16:13:29,16:13:29,380,35,,,,15310.58,0
10469090,16:15:00,16:15:00,10054,36,,,,16019.3,
10469090,16:17:22,16:17:22,381,37,,,,16870.13,0
10469090,16:18:27,16:18:27,1745,38,,,,17204.41,0
10469090,16:19:00,16:19:00,1720,39,,1,,17369.87,
10585020,07:28:00,07:28:00,10149,1,,,1,0,
10585020,07:35:19,07:35:19,590,2,,,,3757.39,0
10585020,07:42:00,07:42:00,9462,3,,,,7187.23,
10585020,07:42:41,07:42:41,1599,4,,,,7538.4,0
10585020,07:43:03,07:43:03,1600,5,,,,7729.97,0
10585020,07:43:33,07:43:33,1712,6,,,,7940.54,0
10585020,07:43:51,07:43:51,1713,7,,,,8051.64,0
10585020,07:44:41,07:44:41,1714,8,,,,8356.4,0
10585020,07:45:11,07:45:11,1715,9,,,,8590.23,0
10585020,07:45:30,07:45:30,1716,10,,,,8742.35,0
10585020,07:46:04,07:46:04,1717,11,,,,9019.17,0
10585020,07:47:22,07:47:22,1718,12,,,,9631.71,0
10585020,07:47:53,07:47:53,1719,13,,,,9880.92,0
10585020,07:48:15,07:48:15,276,14,,,,10016.87,0
10585020,07:48:33,07:48:33,277,15,,,,10128.17,0
10585020,07:49:08,07:49:08,278,16,,,,10411.95,0
10585020,07:50:00,07:50:00,279,17,,,,10827.76,
10585020,07:50:35,07:50:35,280,18,,,,11169.98,0
10585020,07:50:54,07:50:54,281,19,,,,11317.84,0
10585020,07:51:26,07:51:26,282,20,,,,11539.01,0
10585020,07:51:46,07:51:46,283,21,,,,11679.9,0
10585020,07:52:30,07:52:30,284,22,,,,12067.33,0
10585020,07:53:08,07:53:08,285,23,,,,12360.62,0
10585020,07:53:36,07:53:36,286,24,,,,12608.34,0
10585020,07:54:19,07:54:19,287,25,,,,12977.44,0
10585020,07:55:00,07:55:00,288,26,,,,13298.83,
10585020,07:55:38,07:55:38,289,27,,,,13494.05,0
10585020,07:56:09,07:56:09,5585,28,,,,13655.21,0
10585020,07:56:37,07:56:37,5586,29,,,,13782.57,0
10585020,07:57:04,07:57:04,5587,30,,,,13892.43,0
10585020,07:57:32,07:57:32,5588,31,,,,14117.16,0
10585020,07:58:30,07:58:30,1742,32,,,,14484.37,0
10585020,07:59:02,07:59:02,1743,33,,,,14694.39,0
10585020,07:59:27,07:59:27,1744,34,,,,14892.03,0
10585020,08:00:29,08:00:29,380,35,,,,15310.58,0
10585020,08:02:00,08:02:00,10054,36,,,,16019.3,
10585020,08:03:47,08:03:47,381,37,,,,16870.13,0
10585020,08:04:35,08:04:35,1745,38,,,,17204.41,0
10585020,08:05:00,08:05:00,1720,39,,1,,17369.87,
10585030,07:28:00,07:28:00,10149,1,,,1,0,
10585030,07:35:19,07:35:19,590,2,,,,3757.39,0
10585030,07:42:00,07:42:00,9462,3,,,,7187.23,
10585030,07:42:41,07:42:41,1599,4,,,,7538.4,0
10585030,07:43:03,07:43:03,1600,5,,,,7729.97,0
10585030,07:43:33,07:43:33,1712,6,,,,7940.54,0
10585030,07:43:51,07:43:51,1713,7,,,,8051.64,0
10585030,07:44:41,07:44:41,1714,8,,,,8356.4,0
10585030,07:45:11,07:45:11,1715,9,,,,8590.23,0
10585030,07:45:30,07:45:30,1716,10,,,,8742.35,0
10585030,07:46:04,07:46:04,1717,11,,,,9019.17,0
10585030,07:47:22,07:47:22,1718,12,,,,9631.71,0
10585030,07:47:53,07:47:53,1719,13,,,,9880.92,0
10585030,07:48:15,07:48:15,276,14,,,,10016.87,0
10585030,07:48:33,07:48:33,277,15,,,,10128.17,0
10585030,07:49:08,07:49:08,278,16,,,,10411.95,0
10585030,07:50:00,07:50:00,279,17,,,,10827.76,
10585030,07:50:35,07:50:35,280,18,,,,11169.98,0
10585030,07:50:54,07:50:54,281,19,,,,11317.84,0
10585030,07:51:26,07:51:26,282,20,,,,11539.01,0
10585030,07:51:46,07:51:46,283,21,,,,11679.9,0
10585030,07:52:30,07:52:30,284,22,,,,12067.33,0
10585030,07:53:08,07:53:08,285,23,,,,12360.62,0
10585030,07:53:36,07:53:36,286,24,,,,12608.34,0
10585030,07:54:19,07:54:19,287,25,,,,12977.44,0
10585030,07:55:00,07:55:00,288,26,,,,13298.83,
10585030,07:55:38,07:55:38,289,27,,,,13494.05,0
10585030,07:56:09,07:56:09,5585,28,,,,13655.21,0
10585030,07:56:37,07:56:37,5586,29,,,,13782.57,0
10585030,07:57:04,07:57:04,5587,30,,,,13892.43,0
10585030,07:57:32,07:57:32,5588,31,,,,14117.16,0
10585030,07:58:30,07:58:30,1742,32,,,,14484.37,0
10585030,07:59:02,07:59:02,1743,33,,,,14694.39,0
10585030,07:59:27,07:59:27,1744,34,,,,14892.03,0
10585030,08:00:29,08:00:29,380,35,,,,15310.58,0
10585030,08:02:00,08:02:00,10054,36,,,,16019.3,
10585030,08:03:47,08:03:47,381,37,,,,16870.13,0
10585030,08:04:35,08:04:35,1745,38,,,,17204.41,0
10585030,08:05:00,08:05:00,1720,39,,1,,17369.87,
10585040,07:28:00,07:28:00,10149,1,,,1,0,
10585040,07:35:19,07:35:19,590,2,,,,3757.39,0
10585040,07:42:00,07:42:00,9462,3,,,,7187.23,
10585040,07:42:41,07:42:41,1599,4,,,,7538.4,0
10585040,07:43:03,07:43:03,1600,5,,,,7729.97,0
10585040,07:43:33,07:43:33,1712,6,,,,7940.54,0
10585040,07:43:51,07:43:51,1713,7,,,,8051.64,0
10585040,07:44:41,07:44:41,1714,8,,,,8356.4,0
10585040,07:45:11,07:45:11,1715,9,,,,8590.23,0
10585040,07:45:30,07:45:30,1716,10,,,,8742.35,0
10585040,07:46:04,07:46:04,1717,11,,,,9019.17,0
10585040,07:47:22,07:47:22,1718,12,,,,9631.71,0
10585040,07:47:53,07:47:53,1719,13,,,,9880.92,0
10585040,07:48:15,07:48:15,276,14,,,,10016.87,0
10585040,07:48:33,07:48:33,277,15,,,,10128.17,0
10585040,07:49:08,07:49:08,278,16,,,,10411.95,0
10585040,07:50:00,07:50:00,279,17,,,,10827.76,
10585040,07:50:35,07:50:35,280,18,,,,11169.98,0
10585040,07:50:54,07:50:54,281,19,,,,11317.84,0
10585040,07:51:26,07:51:26,282,20,,,,11539.01,0
10585040,07:51:46,07:51:46,283,21,,,,11679.9,0
10585040,07:52:30,07:52:30,284,22,,,,12067.33,0
10585040,07:53:08,07:53:08,285,23,,,,12360.62,0
10585040,07:53:36,07:53:36,286,24,,,,12608.34,0
10585040,07:54:19,07:54:19,287,25,,,,12977.44,0
10585040,07:55:00,07:55:00,288,26,,,,13298.83,
10585040,07:55:38,07:55:38,289,27,,,,13494.05,0
10585040,07:56:09,07:56:09,5585,28,,,,13655.21,0
10585040,07:56:37,07:56:37,5586,29,,,,13782.57,0
10585040,07:57:04,07:57:04,5587,30,,,,13892.43,0
10585040,07:57:32,07:57:32,5588,31,,,,14117.16,0
10585040,07:58:30,07:58:30,1742,32,,,,14484.37,0
10585040,07:59:02,07:59:02,1743,33,,,,14694.39,0
10585040,07:59:27,07:59:27,1744,34,,,,14892.03,0
10585040,08:00:29,08:00:29,380,35,,,,15310.58,0
10585040,08:02:00,08:02:00,10054,36,,,,16019.3,
10585040,08:03:47,08:03:47,381,37,,,,16870.13,0
10585040,08:04:35,08:04:35,1745,38,,,,17204.41,0
10585040,08:05:00,08:05:00,1720,39,,1,,17369.87,
10585050,07:28:00,07:28:00,10149,1,,,1,0,
10585050,07:35:19,07:35:19,590,2,,,,3757.39,0
10585050,07:42:00,07:42:00,9462,3,,,,7187.23,
10585050,07:42:41,07:42:41,1599,4,,,,7538.4,0
10585050,07:43:03,07:43:03,1600,5,,,,7729.97,0
10585050,07:43:33,07:43:33,1712,6,,,,7940.54,0
10585050,07:43:51,07:43:51,1713,7,,,,8051.64,0
10585050,07:44:41,07:44:41,1714,8,,,,8356.4,0
10585050,07:45:11,07:45:11,1715,9,,,,8590.23,0
10585050,07:45:30,07:45:30,1716,10,,,,8742.35,0
10585050,07:46:04,07:46:04,1717,11,,,,9019.17,0
10585050,07:47:22,07:47:22,1718,12,,,,9631.71,0
10585050,07:47:53,07:47:53,1719,13,,,,9880.92,0
10585050,07:48:15,07:48:15,276,14,,,,10016.87,0
10585050,07:48:33,07:48:33,277,15,,,,10128.17,0
10585050,07:49:08,07:49:08,278,16,,,,10411.95,0
10585050,07:50:00,07:50:00,279,17,,,,10827.76,
10585050,07:50:35,07:50:35,280,18,,,,11169.98,0
10585050,07:50:54,07:50:54,281,19,,,,11317.84,0
10585050,07:51:26,07:51:26,282,20,,,,11539.01,0
10585050,07:51:46,07:51:46,283,21,,,,11679.9,0
10585050,07:52:30,07:52:30,284,22,,,,12067.33,0
10585050,07:53:08,07:53:08,285,23,,,,12360.62,0
10585050,07:53:36,07:53:36,286,24,,,,12608.34,0
10585050,07:54:19,07:54:19,287,25,,,,12977.44,0
10585050,07:55:00,07:55:00,288,26,,,,13298.83,
10585050,07:55:38,07:55:38,289,27,,,,13494.05,0
10585050,07:56:09,07:56:09,5585,28,,,,13655.21,0
10585050,07:56:37,07:56:37,5586,29,,,,13782.57,0
10585050,07:57:04,07:57:04,5587,30,,,,13892.43,0
10585050,07:57:32,07:57:32,5588,31,,,,14117.16,0
10585050,07:58:30,07:58:30,1742,32,,,,14484.37,0
10585050,07:59:02,07:59:02,1743,33,,,,14694.39,0
10585050,07:59:27,07:59:27,1744,34,,,,14892.03,0
10585050,08:00:29,08:00:29,380,35,,,,15310.58,0
10585050,08:02:00,08:02:00,10054,36,,,,16019.3,
10585050,08:03:47,08:03:47,381,37,,,,16870.13,0
10585050,08:04:35,08:04:35,1745,38,,,,17204.41,0
10585050,08:05:00,08:05:00,1720,39,,1,,17369.87,
10585060,07:28:00,07:28:00,10149,1,,,1,0,
10585060,07:35:19,07:35:19,590,2,,,,3757.39,0
10585060,07:42:00,07:42:00,9462,3,,,,7187.23,
10585060,07:42:41,07:42:41,1599,4,,,,7538.4,0
10585060,07:43:03,07:43:03,1600,5,,,,7729.97,0
10585060,07:43:33,07:43:33,1712,6,,,,7940.54,0
10585060,07:43:51,07:43:51,1713,7,,,,8051.64,0
10585060,07:44:41,07:44:41,1714,8,,,,8356.4,0
10585060,07:45:11,07:45:11,1715,9,,,,8590.23,0
10585060,07:45:30,07:45:30,1716,10,,,,8742.35,0
10585060,07:46:04,07:46:04,1717,11,,,,9019.17,0
10585060,07:47:22,07:47:22,1718,12,,,,9631.71,0
10585060,07:47:53,07:47:53,1719,13,,,,9880.92,0
10585060,07:48:15,07:48:15,276,14,,,,10016.87,0
10585060,07:48:33,07:48:33,277,15,,,,10128.17,0
10585060,07:49:08,07:49:08,278,16,,,,10411.95,0
10585060,07:50:00,07:50:00,279,17,,,,10827.76,
10585060,07:50:35,07:50:35,280,18,,,,11169.98,0
10585060,07:50:54,07:50:54,281,19,,,,11317.84,0
10585060,07:51:26,07:51:26,282,20,,,,11539.01,0
10585060,07:51:46,07:51:46,283,21,,,,11679.9,0
10585060,07:52:30,07:52:30,284,22,,,,12067.33,0
10585060,07:53:08,07:53:08,285,23,,,,12360.62,0
10585060,07:53:36,07:53:36,286,24,,,,12608.34,0
10585060,07:54:19,07:54:19,287,25,,,,12977.44,0
10585060,07:55:00,07:55:00,288,26,,,,13298.83,
10585060,07:55:38,07:55:38,289,27,,,,13494.05,0
10585060,07:56:09,07:56:09,5585,28,,,,13655.21,0
10585060,07:56:37,07:56:37,5586,29,,,,13782.57,0
10585060,07:57:04,07:57:04,5587,30,,,,13892.43,0
10585060,07:57:32,07:57:32,5588,31,,,,14117.16,0
10585060,07:58:30,07:58:30,1742,32,,,,14484.37,0
10585060,07:59:02,07:59:02,1743,33,,,,14694.39,0
10585060,07:59:27,07:59:27,1744,34,,,,14892.03,0
10585060,08:00:29,08:00:29,380,35,,,,15310.58,0
10585060,08:02:00,08:02:00,10054,36,,,,16019.3,
10585060,08:03:47,08:03:47,381,37,,,,16870.13,0
10585060,08:04:35,08:04:35,1745,38,,,,17204.41,0
10585060,08:05:00,08:05:00,1720,39,,1,,17369.87,
10895020,16:28:00,16:28:00,10149,1,,,1,0,
10895020,16:35:19,16:35:19,590,2,,,,3757.39,0
10895020,16:42:00,16:42:00,9462,3,,,,7187.23,
10895020,16:42:41,16:42:41,1599,4,,,,7538.4,0
10895020,16:43:03,16:43:03,1600,5,,,,7729.97,0
10895020,16:43:33,16:43:33,1712,6,,,,7940.54,0
10895020,16:43:51,16:43:51,1713,7,,,,8051.64,0
10895020,16:44:41,16:44:41,1714,8,,,,8356.4,0
10895020,16:45:11,16:45:11,1715,9,,,,8590.23,0
10895020,16:45:30,16:45:30,1716,10,,,,8742.35,0
10895020,16:46:04,16:46:04,1717,11,,,,9019.17,0
10895020,16:47:22,16:47:22,1718,12,,,,9631.71,0
10895020,16:47:53,16:47:53,1719,13,,,,9880.92,0
10895020,16:48:15,16:48:15,276,14,,,,10016.87,0
10895020,16:48:33,16:48:33,277,15,,,,10128.17,0
10895020,16:49:08,16:49:08,278,16,,,,10411.95,0
10895020,16:50:00,16:50:00,279,17,,,,10827.76,
10895020,16:50:42,16:50:42,280,18,,,,11169.98,0
10895020,16:51:05,16:51:05,281,19,,,,11317.84,0
10895020,16:51:43,16:51:43,282,20,,,,11539.01,0
10895020,16:52:08,16:52:08,283,21,,,,11679.9,0
10895020,16:53:00,16:53:00,284,22,,,,12067.33,0
10895020,16:53:46,16:53:46,285,23,,,,12360.62,0
10895020,16:54:20,16:54:20,286,24,,,,12608.34,0
10895020,16:55:11,16:55:11,287,25,,,,12977.44,0
10895020,16:56:00,16:56:00,288,26,,,,13298.83,
10895020,16:56:38,16:56:38,289,27,,,,13494.05,0
10895020,16:57:09,16:57:09,5585,28,,,,13655.21,0
10895020,16:57:37,16:57:37,5586,29,,,,13782.57,0
10895020,16:58:04,16:58:04,5587,30,,,,13892.43,0
10895020,16:58:32,16:58:32,5588,31,,,,14117.16,0
10895020,16:59:30,16:59:30,1742,32,,,,14484.37,0
10895020,17:00:02,17:00:02,1743,33,,,,14694.39,0
10895020,17:00:27,17:00:27,1744,34,,,,14892.03,0
10895020,17:01:29,17:01:29,380,35,,,,15310.58,0
10895020,17:03:00,17:03:00,10054,36,,,,16019.3,
10895020,17:04:47,17:04:47,381,37,,,,16870.13,0
10895020,17:05:35,17:05:35,1745,38,,,,17204.41,0
10895020,17:06:00,17:06:00,1720,39,,1,,17369.87,
10895030,16:28:00,16:28:00,10149,1,,,1,0,
10895030,16:35:19,16:35:19,590,2,,,,3757.39,0
10895030,16:42:00,16:42:00,9462,3,,,,7187.23,
10895030,16:42:41,16:42:41,1599,4,,,,7538.4,0
10895030,16:43:03,16:43:03,1600,5,,,,7729.97,0
10895030,16:43:33,16:43:33,1712,6,,,,7940.54,0
10895030,16:43:51,16:43:51,1713,7,,,,8051.64,0
10895030,16:44:41,16:44:41,1714,8,,,,8356.4,0
10895030,16:45:11,16:45:11,1715,9,,,,8590.23,0
10895030,16:45:30,16:45:30,1716,10,,,,8742.35,0
10895030,16:46:04,16:46:04,1717,11,,,,9019.17,0
10895030,16:47:22,16:47:22,1718,12,,,,9631.71,0
10895030,16:47:53,16:47:53,1719,13,,,,9880.92,0
10895030,16:48:15,16:48:15,276,14,,,,10016.87,0
10895030,16:48:33,16:48:33,277,15,,,,10128.17,0
10895030,16:49:08,16:49:08,278,16,,,,10411.95,0
10895030,16:50:00,16:50:00,279,17,,,,10827.76,
10895030,16:50:42,16:50:42,280,18,,,,11169.98,0
10895030,16:51:05,16:51:05,281,19,,,,11317.84,0
10895030,16:51:43,16:51:43,282,20,,,,11539.01,0
10895030,16:52:08,16:52:08,283,21,,,,11679.9,0
10895030,16:53:00,16:53:00,284,22,,,,12067.33,0
10895030,16:53:46,16:53:46,285,23,,,,12360.62,0
10895030,16:54:20,16:54:20,286,24,,,,12608.34,0
10895030,16:55:11,16:55:11,287,25,,,,12977.44,0
10895030,16:56:00,16:56:00,288,26,,,,13298.83,
10895030,16:56:38,16:56:38,289,27,,,,13494.05,0
10895030,16:57:09,16:57:09,5585,28,,,,13655.21,0
10895030,16:57:37,16:57:37,5586,29,,,,13782.57,0
10895030,16:58:04,16:58:04,5587,30,,,,13892.43,0
10895030,16:58:32,16:58:32,5588,31,,,,14117.16,0
10895030,16:59:30,16:59:30,1742,32,,,,14484.37,0
10895030,17:00:02,17:00:02,1743,33,,,,14694.39,0
10895030,17:00:27,17:00:27,1744,34,,,,14892.03,0
10895030,17:01:29,17:01:29,380,35,,,,15310.58,0
10895030,17:03:00,17:03:00,10054,36,,,,16019.3,
10895030,17:04:47,17:04:47,381,37,,,,16870.13,0
10895030,17:05:35,17:05:35,1745,38,,,,17204.41,0
10895030,17:06:00,17:06:00,1720,39,,1,,17369.87,
10895040,16:28:00,16:28:00,10149,1,,,1,0,
10895040,16:35:19,16:35:19,590,2,,,,3757.39,0
10895040,16:42:00,16:42:00,9462,3,,,,7187.23,
10895040,16:42:41,16:42:41,1599,4,,,,7538.4,0
10895040,16:43:03,16:43:03,1600,5,,,,7729.97,0
10895040,16:43:33,16:43:33,1712,6,,,,7940.54,0
10895040,16:43:51,16:43:51,1713,7,,,,8051.64,0
10895040,16:44:41,16:44:41,1714,8,,,,8356.4,0
10895040,16:45:11,16:45:11,1715,9,,,,8590.23,0
10895040,16:45:30,16:45:30,1716,10,,,,8742.35,0
10895040,16:46:04,16:46:04,1717,11,,,,9019.17,0
10895040,16:47:22,16:47:22,1718,12,,,,9631.71,0
10895040,16:47:53,16:47:53,1719,13,,,,9880.92,0
10895040,16:48:15,16:48:15,276,14,,,,10016.87,0
10895040,16:48:33,16:48:33,277,15,,,,10128.17,0
10895040,16:49:08,16:49:08,278,16,,,,10411.95,0
10895040,16:50:00,16:50:00,279,17,,,,10827.76,
10895040,16:50:42,16:50:42,280,18,,,,11169.98,0
10895040,16:51:05,16:51:05,281,19,,,,11317.84,0
10895040,16:51:43,16:51:43,282,20,,,,11539.01,0
10895040,16:52:08,16:52:08,283,21,,,,11679.9,0
10895040,16:53:00,16:53:00,284,22,,,,12067.33,0
10895040,16:53:46,16:53:46,285,23,,,,12360.62,0
10895040,16:54:20,16:54:20,286,24,,,,12608.34,0
10895040,16:55:11,16:55:11,287,25,,,,12977.44,0
10895040,16:56:00,16:56:00,288,26,,,,13298.83,
10895040,16:56:38,16:56:38,289,27,,,,13494.05,0
10895040,16:57:09,16:57:09,5585,28,,,,13655.21,0
10895040,16:57:37,16:57:37,5586,29,,,,13782.57,0
10895040,16:58:04,16:58:04,5587,30,,,,13892.43,0
10895040,16:58:32,16:58:32,5588,31,,,,14117.16,0
10895040,16:59:30,16:59:30,1742,32,,,,14484.37,0
10895040,17:00:02,17:00:02,1743,33,,,,14694.39,0
10895040,17:00:27,17:00:27,1744,34,,,,14892.03,0
10895040,17:01:29,17:01:29,380,35,,,,15310.58,0
10895040,17:03:00,17:03:00,10054,36,,,,16019.3,
10895040,17:04:47,17:04:47,381,37,,,,16870.13,0
10895040,17:05:35,17:05:35,1745,38,,,,17204.41,0
10895040,17:06:00,17:06:00,1720,39,,1,,17369.87,
10895050,16:28:00,16:28:00,10149,1,,,1,0,
10895050,16:35:19,16:35:19,590,2,,,,3757.39,0
10895050,16:42:00,16:42:00,9462,3,,,,7187.23,
10895050,16:42:41,16:42:41,1599,4,,,,7538.4,0
10895050,16:43:03,16:43:03,1600,5,,,,7729.97,0
10895050,16:43:33,16:43:33,1712,6,,,,7940.54,0
10895050,16:43:51,16:43:51,1713,7,,,,8051.64,0
10895050,16:44:41,16:44:41,1714,8,,,,8356.4,0
10895050,16:45:11,16:45:11,1715,9,,,,8590.23,0
10895050,16:45:30,16:45:30,1716,10,,,,8742.35,0
10895050,16:46:04,16:46:04,1717,11,,,,9019.17,0
10895050,16:47:22,16:47:22,1718,12,,,,9631.71,0
10895050,16:47:53,16:47:53,1719,13,,,,9880.92,0
10895050,16:48:15,16:48:15,276,14,,,,10016.87,0
10895050,16:48:33,16:48:33,277,15,,,,10128.17,0
10895050,16:49:08,16:49:08,278,16,,,,10411.95,0
10895050,16:50:00,16:50:00,279,17,,,,10827.76,
10895050,16:50:42,16:50:42,280,18,,,,11169.98,0
10895050,16:51:05,16:51:05,281,19,,,,11317.84,0
10895050,16:51:43,16:51:43,282,20,,,,11539.01,0
10895050,16:52:08,16:52:08,283,21,,,,11679.9,0
10895050,16:53:00,16:53:00,284,22,,,,12067.33,0
10895050,16:53:46,16:53:46,285,23,,,,12360.62,0
10895050,16:54:20,16:54:20,286,24,,,,12608.34,0
10895050,16:55:11,16:55:11,287,25,,,,12977.44,0
10895050,16:56:00,16:56:00,288,26,,,,13298.83,
10895050,16:56:38,16:56:38,289,27,,,,13494.05,0
10895050,16:57:09,16:57:09,5585,28,,,,13655.21,0
10895050,16:57:37,16:57:37,5586,29,,,,13782.57,0
10895050,16:58:04,16:58:04,5587,30,,,,13892.43,0
10895050,16:58:32,16:58:32,5588,31,,,,14117.16,0
10895050,16:59:30,16:59:30,1742,32,,,,14484.37,0
10895050,17:00:02,17:00:02,1743,33,,,,14694.39,0
10895050,17:00:27,17:00:27,1744,34,,,,14892.03,0
10895050,17:01:29,17:01:29,380,35,,,,15310.58,0
10895050,17:03:00,17:03:00,10054,36,,,,16019.3,
10895050,17:04:47,17:04:47,381,37,,,,16870.13,0
10895050,17:05:35,17:05:35,1745,38,,,,17204.41,0
10895050,17:06:00,17:06:00,1720,39,,1,,17369.87,
10895060,16:28:00,16:28:00,10149,1,,,1,0,
10895060,16:35:19,16:35:19,590,2,,,,3757.39,0
10895060,16:42:00,16:42:00,9462,3,,,,7187.23,
10895060,16:42:41,16:42:41,1599,4,,,,7538.4,0
10895060,16:43:03,16:43:03,1600,5,,,,7729.97,0
10895060,16:43:33,16:43:33,1712,6,,,,7940.54,0
10895060,16:43:51,16:43:51,1713,7,,,,8051.64,0
10895060,16:44:41,16:44:41,1714,8,,,,8356.4,0
10895060,16:45:11,16:45:11,1715,9,,,,8590.23,0
10895060,16:45:30,16:45:30,1716,10,,,,8742.35,0
10895060,16:46:04,16:46:04,1717,11,,,,9019.17,0
10895060,16:47:22,16:47:22,1718,12,,,,9631.71,0
10895060,16:47:53,16:47:53,1719,13,,,,9880.92,0
10895060,16:48:15,16:48:15,276,14,,,,10016.87,0
10895060,16:48:33,16:48:33,277,15,,,,10128.17,0
10895060,16:49:08,16:49:08,278,16,,,,10411.95,0
10895060,16:50:00,16:50:00,279,17,,,,10827.76,
10895060,16:50:42,16:50:42,280,18,,,,11169.98,0
10895060,16:51:05,16:51:05,281,19,,,,11317.84,0
10895060,16:51:43,16:51:43,282,20,,,,11539.01,0
10895060,16:52:08,16:52:08,283,21,,,,11679.9,0
10895060,16:53:00,16:53:00,284,22,,,,12067.33,0
10895060,16:53:46,16:53:46,285,23,,,,12360.62,0
10895060,16:54:20,16:54:20,286,24,,,,12608.34,0
10895060,16:55:11,16:55:11,287,25,,,,12977.44,0
10895060,16:56:00,16:56:00,288,26,,,,13298.83,
10895060,16:56:38,16:56:38,289,27,,,,13494.05,0
10895060,16:57:09,16:57:09,5585,28,,,,13655.21,0
10895060,16:57:37,16:57:37,5586,29,,,,13782.57,0
10895060,16:58:04,16:58:04,5587,30,,,,13892.43,0
10895060,16:58:32,16:58:32,5588,31,,,,14117.16,0
10895060,16:59:30,16:59:30,1742,32,,,,14484.37,0
10895060,17:00:02,17:00:02,1743,33,,,,14694.39,0
10895060,17:00:27,17:00:27,1744,34,,,,14892.03,0
10895060,17:01:29,17:01:29,380,35,,,,15310.58,0
10895060,17:03:00,17:03:00,10054,36,,,,16019.3,
10895060,17:04:47,17:04:47,381,37,,,,16870.13,0
10895060,17:05:35,17:05:35,1745,38,,,,17204.41,0
10895060,17:06:00,17:06:00,1720,39,,1,,17369.87,
10946080,17:00:00,17:00:00,10149,1,,,1,0,
10946080,17:05:13,17:05:13,590,2,,,,3757.39,0
10946080,17:10:00,17:10:00,9462,3,,,,7187.23,
10946080,17:10:25,17:10:25,1599,4,,,,7538.4,0
10946080,17:10:39,17:10:39,1600,5,,,,7729.97,0
10946080,17:10:58,17:10:58,1712,6,,,,7940.54,0
10946080,17:11:09,17:11:09,1713,7,,,,8051.64,0
10946080,17:11:40,17:11:40,1714,8,,,,8356.4,0
10946080,17:11:59,17:11:59,1715,9,,,,8590.23,0
10946080,17:12:11,17:12:11,1716,10,,,,8742.35,0
10946080,17:12:32,17:12:32,1717,11,,,,9019.17,0
10946080,17:13:21,17:13:21,1718,12,,,,9631.71,0
10946080,17:13:41,17:13:41,1719,13,,,,9880.92,0
10946080,17:13:54,17:13:54,276,14,,,,10016.87,0
10946080,17:14:06,17:14:06,277,15,,,,10128.17,0
10946080,17:14:27,17:14:27,278,16,,,,10411.95,0
10946080,17:15:00,17:15:00,279,17,,,,10827.76,
10946080,17:15:42,17:15:42,280,18,,,,11169.98,0
10946080,17:16:05,17:16:05,281,19,,,,11317.84,0
10946080,17:16:43,17:16:43,282,20,,,,11539.01,0
10946080,17:17:08,17:17:08,283,21,,,,11679.9,0
10946080,17:18:00,17:18:00,284,22,,,,12067.33,0
10946080,17:18:46,17:18:46,285,23,,,,12360.62,0
10946080,17:19:20,17:19:20,286,24,,,,12608.34,0
10946080,17:20:11,17:20:11,287,25,,,,12977.44,0
10946080,17:21:00,17:21:00,288,26,,,,13298.83,
10946080,17:21:38,17:21:38,289,27,,,,13494.05,0
10946080,17:22:09,17:22:09,5585,28,,,,13655.21,0
10946080,17:22:37,17:22:37,5586,29,,,,13782.57,0
10946080,17:23:04,17:23:04,5587,30,,,,13892.43,0
10946080,17:23:32,17:23:32,5588,31,,,,14117.16,0
10946080,17:24:30,17:24:30,1742,32,,,,14484.37,0
10946080,17:25:02,17:25:02,1743,33,,,,14694.39,0
10946080,17:25:27,17:25:27,1744,34,,,,14892.03,0
10946080,17:26:29,17:26:29,380,35,,,,15310.58,0
10946080,17:28:00,17:28:00,10054,36,,,,16019.3,
10946080,17:30:22,17:30:22,381,37,,,,16870.13,0
10946080,17:31:27,17:31:27,1745,38,,,,17204.41,0
10946080,17:32:00,17:32:00,1720,39,,1,,17369.87,
10946100,17:00:00,17:00:00,10149,1,,,1,0,
10946100,17:05:13,17:05:13,590,2,,,,3757.39,0
10946100,17:10:00,17:10:00,9462,3,,,,7187.23,
10946100,17:10:25,17:10:25,1599,4,,,,7538.4,0
10946100,17:10:39,17:10:39,1600,5,,,,7729.97,0
10946100,17:10:58,17:10:58,1712,6,,,,7940.54,0
10946100,17:11:09,17:11:09,1713,7,,,,8051.64,0
10946100,17:11:40,17:11:40,1714,8,,,,8356.4,0
10946100,17:11:59,17:11:59,1715,9,,,,8590.23,0
10946100,17:12:11,17:12:11,1716,10,,,,8742.35,0
10946100,17:12:32,17:12:32,1717,11,,,,9019.17,0
10946100,17:13:21,17:13:21,1718,12,,,,9631.71,0
10946100,17:13:41,17:13:41,1719,13,,,,9880.92,0
10946100,17:13:54,17:13:54,276,14,,,,10016.87,0
10946100,17:14:06,17:14:06,277,15,,,,10128.17,0
10946100,17:14:27,17:14:27,278,16,,,,10411.95,0
10946100,17:15:00,17:15:00,279,17,,,,10827.76,
10946100,17:15:42,17:15:42,280,18,,,,11169.98,0
10946100,17:16:05,17:16:05,281,19,,,,11317.84,0
10946100,17:16:43,17:16:43,282,20,,,,11539.01,0
10946100,17:17:08,17:17:08,283,21,,,,11679.9,0
10946100,17:18:00,17:18:00,284,22,,,,12067.33,0
10946100,17:18:46,17:18:46,285,23,,,,12360.62,0
10946100,17:19:20,17:19:20,286,24,,,,12608.34,0
10946100,17:20:11,17:20:11,287,25,,,,12977.44,0
10946100,17:21:00,17:21:00,288,26,,,,13298.83,
10946100,17:21:38,17:21:38,289,27,,,,13494.05,0
10946100,17:22:09,17:22:09,5585,28,,,,13655.21,0
10946100,17:22:37,17:22:37,5586,29,,,,13782.57,0
10946100,17:23:04,17:23:04,5587,30,,,,13892.43,0
10946100,17:23:32,17:23:32,5588,31,,,,14117.16,0
10946100,17:24:30,17:24:30,1742,32,,,,14484.37,0
10946100,17:25:02,17:25:02,1743,33,,,,14694.39,0
10946100,17:25:27,17:25:27,1744,34,,,,14892.03,0
10946100,17:26:29,17:26:29,380,35,,,,15310.58,0
10946100,17:28:00,17:28:00,10054,36,,,,16019.3,
10946100,17:30:22,17:30:22,381,37,,,,16870.13,0
10946100,17:31:27,17:31:27,1745,38,,,,17204.41,0
10946100,17:32:00,17:32:00,1720,39,,1,,17369.87,
10946110,17:00:00,17:00:00,10149,1,,,1,0,
10946110,17:05:13,17:05:13,590,2,,,,3757.39,0
10946110,17:10:00,17:10:00,9462,3,,,,7187.23,
10946110,17:10:25,17:10:25,1599,4,,,,7538.4,0
10946110,17:10:39,17:10:39,1600,5,,,,7729.97,0
10946110,17:10:58,17:10:58,1712,6,,,,7940.54,0
10946110,17:11:09,17:11:09,1713,7,,,,8051.64,0
10946110,17:11:40,17:11:40,1714,8,,,,8356.4,0
10946110,17:11:59,17:11:59,1715,9,,,,8590.23,0
10946110,17:12:11,17:12:11,1716,10,,,,8742.35,0
10946110,17:12:32,17:12:32,1717,11,,,,9019.17,0
10946110,17:13:21,17:13:21,1718,12,,,,9631.71,0
10946110,17:13:41,17:13:41,1719,13,,,,9880.92,0
10946110,17:13:54,17:13:54,276,14,,,,10016.87,0
10946110,17:14:06,17:14:06,277,15,,,,10128.17,0
10946110,17:14:27,17:14:27,278,16,,,,10411.95,0
10946110,17:15:00,17:15:00,279,17,,,,10827.76,
10946110,17:15:42,17:15:42,280,18,,,,11169.98,0
10946110,17:16:05,17:16:05,281,19,,,,11317.84,0
10946110,17:16:43,17:16:43,282,20,,,,11539.01,0
10946110,17:17:08,17:17:08,283,21,,,,11679.9,0
10946110,17:18:00,17:18:00,284,22,,,,12067.33,0
10946110,17:18:46,17:18:46,285,23,,,,12360.62,0
10946110,17:19:20,17:19:20,286,24,,,,12608.34,0
10946110,17:20:11,17:20:11,287,25,,,,12977.44,0
10946110,17:21:00,17:21:00,288,26,,,,13298.83,
10946110,17:21:38,17:21:38,289,27,,,,13494.05,0
10946110,17:22:09,17:22:09,5585,28,,,,13655.21,0
10946110,17:22:37,17:22:37,5586,29,,,,13782.57,0
10946110,17:23:04,17:23:04,5587,30,,,,13892.43,0
10946110,17:23:32,17:23:32,5588,31,,,,14117.16,0
10946110,17:24:30,17:24:30,1742,32,,,,14484.37,0
10946110,17:25:02,17:25:02,1743,33,,,,14694.39,0
10946110,17:25:27,17:25:27,1744,34,,,,14892.03,0
10946110,17:26:29,17:26:29,380,35,,,,15310.58,0
10946110,17:28:00,17:28:00,10054,36,,,,16019.3,
10946110,17:30:22,17:30:22,381,37,,,,16870.13,0
10946110,17:31:27,17:31:27,1745,38,,,,17204.41,0
10946110,17:32:00,17:32:00,1720,39,,1,,17369.87,
11272070,19:22:00,19:22:00,10149,1,,,1,0,
11272070,19:27:13,19:27:13,590,2,,,,3757.39,0
11272070,19:32:00,19:32:00,9462,3,,,,7187.23,
11272070,19:32:25,19:32:25,1599,4,,,,7538.4,0
11272070,19:32:39,19:32:39,1600,5,,,,7729.97,0
11272070,19:32:58,19:32:58,1712,6,,,,7940.54,0
11272070,19:33:09,19:33:09,1713,7,,,,8051.64,0
11272070,19:33:40,19:33:40,1714,8,,,,8356.4,0
11272070,19:33:59,19:33:59,1715,9,,,,8590.23,0
11272070,19:34:11,19:34:11,1716,10,,,,8742.35,0
11272070,19:34:32,19:34:32,1717,11,,,,9019.17,0
11272070,19:35:21,19:35:21,1718,12,,,,9631.71,0
11272070,19:35:41,19:35:41,1719,13,,,,9880.92,0
11272070,19:35:54,19:35:54,276,14,,,,10016.87,0
11272070,19:36:06,19:36:06,277,15,,,,10128.17,0
11272070,19:36:27,19:36:27,278,16,,,,10411.95,0
11272070,19:37:00,19:37:00,279,17,,,,10827.76,
11272070,19:37:35,19:37:35,280,18,,,,11169.98,0
11272070,19:37:54,19:37:54,281,19,,,,11317.84,0
11272070,19:38:26,19:38:26,282,20,,,,11539.01,0
11272070,19:38:46,19:38:46,283,21,,,,11679.9,0
11272070,19:39:30,19:39:30,284,22,,,,12067.33,0
11272070,19:40:08,19:40:08,285,23,,,,12360.62,0
11272070,19:40:36,19:40:36,286,24,,,,12608.34,0
11272070,19:41:19,19:41:19,287,25,,,,12977.44,0
11272070,19:42:00,19:42:00,288,26,,,,13298.83,
11272070,19:42:38,19:42:38,289,27,,,,13494.05,0
11272070,19:43:09,19:43:09,5585,28,,,,13655.21,0
11272070,19:43:37,19:43:37,5586,29,,,,13782.57,0
11272070,19:44:04,19:44:04,5587,30,,,,13892.43,0
11272070,19:44:32,19:44:32,5588,31,,,,14117.16,0
11272070,19:45:30,19:45:30,1742,32,,,,14484.37,0
11272070,19:46:02,19:46:02,1743,33,,,,14694.39,0
11272070,19:46:27,19:46:27,1744,34,,,,14892.03,0
11272070,19:47:29,19:47:29,380,35,,,,15310.58,0
11272070,19:49:00,19:49:00,10054,36,,,,16019.3,
11272070,19:51:22,19:51:22,381,37,,,,16870.13,0
11272070,19:52:27,19:52:27,1745,38,,,,17204.41,0
11272070,19:53:00,19:53:00,1720,39,,1,,17369.87,
11286090,10:47:00,10:47:00,10149,1,,,1,0,
11286090,10:52:13,10:52:13,590,2,,,,3757.39,0
11286090,10:57:00,10:57:00,9462,3,,,,7187.23,
11286090,10:57:25,10:57:25,1599,4,,,,7538.4,0
11286090,10:57:39,10:57:39,1600,5,,,,7729.97,0
11286090,10:57:58,10:57:58,1712,6,,,,7940.54,0
11286090,10:58:09,10:58:09,1713,7,,,,8051.64,0
11286090,10:58:40,10:58:40,1714,8,,,,8356.4,0
11286090,10:58:59,10:58:59,1715,9,,,,8590.23,0
11286090,10:59:11,10:59:11,1716,10,,,,8742.35,0
11286090,10:59:32,10:59:32,1717,11,,,,9019.17,0
11286090,11:00:21,11:00:21,1718,12,,,,9631.71,0
11286090,11:00:41,11:00:41,1719,13,,,,9880.92,0
11286090,11:00:54,11:00:54,276,14,,,,10016.87,0
11286090,11:01:06,11:01:06,277,15,,,,10128.17,0
11286090,11:01:27,11:01:27,278,16,,,,10411.95,0
11286090,11:02:00,11:02:00,279,17,,,,10827.76,
11286090,11:02:42,11:02:42,280,18,,,,11169.98,0
11286090,11:03:05,11:03:05,281,19,,,,11317.84,0
11286090,11:03:43,11:03:43,282,20,,,,11539.01,0
11286090,11:04:08,11:04:08,283,21,,,,11679.9,0
11286090,11:05:00,11:05:00,284,22,,,,12067.33,0
11286090,11:05:46,11:05:46,285,23,,,,12360.62,0
11286090,11:06:20,11:06:20,286,24,,,,12608.34,0
11286090,11:07:11,11:07:11,287,25,,,,12977.44,0
11286090,11:08:00,11:08:00,288,26,,,,13298.83,
11286090,11:08:38,11:08:38,289,27,,,,13494.05,0
11286090,11:09:09,11:09:09,5585,28,,,,13655.21,0
11286090,11:09:37,11:09:37,5586,29,,,,13782.57,0
11286090,11:10:04,11:10:04,5587,30,,,,13892.43,0
11286090,11:10:32,11:10:32,5588,31,,,,14117.16,0
11286090,11:11:30,11:11:30,1742,32,,,,14484.37,0
11286090,11:12:02,11:12:02,1743,33,,,,14694.39,0
11286090,11:12:27,11:12:27,1744,34,,,,14892.03,0
11286090,11:13:29,11:13:29,380,35,,,,15310.58,0
11286090,11:15:00,11:15:00,10054,36,,,,16019.3,
11286090,11:17:22,11:17:22,381,37,,,,16870.13,0
11286090,11:18:27,11:18:27,1745,38,,,,17204.41,0
11286090,11:19:00,11:19:00,1720,39,,1,,17369.87,
11766090,08:17:00,08:17:00,10149,1,,,1,0,
11766090,08:22:13,08:22:13,590,2,,,,3757.39,0
11766090,08:27:00,08:27:00,9462,3,,,,7187.23,
11766090,08:27:25,08:27:25,1599,4,,,,7538.4,0
11766090,08:27:39,08:27:39,1600,5,,,,7729.97,0
11766090,08:27:58,08:27:58,1712,6,,,,7940.54,0
11766090,08:28:09,08:28:09,1713,7,,,,8051.64,0
11766090,08:28:40,08:28:40,1714,8,,,,8356.4,0
11766090,08:28:59,08:28:59,1715,9,,,,8590.23,0
11766090,08:29:11,08:29:11,1716,10,,,,8742.35,0
11766090,08:29:32,08:29:32,1717,11,,,,9019.17,0
11766090,08:30:21,08:30:21,1718,12,,,,9631.71,0
11766090,08:30:41,08:30:41,1719,13,,,,9880.92,0
11766090,08:30:54,08:30:54,276,14,,,,10016.87,0
11766090,08:31:06,08:31:06,277,15,,,,10128.17,0
11766090,08:31:27,08:31:27,278,16,,,,10411.95,0
11766090,08:32:00,08:32:00,279,17,,,,10827.76,
11766090,08:32:35,08:32:35,280,18,,,,11169.98,0
11766090,08:32:54,08:32:54,281,19,,,,11317.84,0
11766090,08:33:26,08:33:26,282,20,,,,11539.01,0
11766090,08:33:46,08:33:46,283,21,,,,11679.9,0
11766090,08:34:30,08:34:30,284,22,,,,12067.33,0
11766090,08:35:08,08:35:08,285,23,,,,12360.62,0
11766090,08:35:36,08:35:36,286,24,,,,12608.34,0
11766090,08:36:19,08:36:19,287,25,,,,12977.44,0
11766090,08:37:00,08:37:00,288,26,,,,13298.83,
11766090,08:37:38,08:37:38,289,27,,,,13494.05,0
11766090,08:38:09,08:38:09,5585,28,,,,13655.21,0
11766090,08:38:37,08:38:37,5586,29,,,,13782.57,0
11766090,08:39:04,08:39:04,5587,30,,,,13892.43,0
11766090,08:39:32,08:39:32,5588,31,,,,14117.16,0
11766090,08:40:30,08:40:30,1742,32,,,,14484.37,0
11766090,08:41:02,08:41:02,1743,33,,,,14694.39,0
11766090,08:41:27,08:41:27,1744,34,,,,14892.03,0
11766090,08:42:29,08:42:29,380,35,,,,15310.58,0
11766090,08:44:00,08:44:00,10054,36,,,,16019.3,
11766090,08:46:22,08:46:22,381,37,,,,16870.13,0
11766090,08:47:27,08:47:27,1745,38,,,,17204.41,0
11766090,08:48:00,08:48:00,1720,39,,1,,17369.87,
11785020,14:33:00,14:33:00,10149,1,,,1,0,
11785020,14:38:45,14:38:45,590,2,,,,3757.39,0
11785020,14:44:00,14:44:00,9462,3,,,,7187.23,
11785020,14:44:36,14:44:36,1599,4,,,,7538.4,0
11785020,14:44:55,14:44:55,1600,5,,,,7729.97,0
11785020,14:45:21,14:45:21,1712,6,,,,7940.54,0
11785020,14:45:37,14:45:37,1713,7,,,,8051.64,0
11785020,14:46:20,14:46:20,1714,8,,,,8356.4,0
11785020,14:46:47,14:46:47,1715,9,,,,8590.23,0
11785020,14:47:04,14:47:04,1716,10,,,,8742.35,0
11785020,14:47:33,14:47:33,1717,11,,,,9019.17,0
11785020,14:48:41,14:48:41,1718,12,,,,9631.71,0
11785020,14:49:09,14:49:09,1719,13,,,,9880.92,0
11785020,14:49:28,14:49:28,276,14,,,,10016.87,0
11785020,14:49:44,14:49:44,277,15,,,,10128.17,0
11785020,14:50:14,14:50:14,278,16,,,,10411.95,0
11785020,14:51:00,14:51:00,279,17,,,,10827.76,
11785020,14:51:35,14:51:35,280,18,,,,11169.98,0
11785020,14:51:54,14:51:54,281,19,,,,11317.84,0
11785020,14:52:26,14:52:26,282,20,,,,11539.01,0
11785020,14:52:46,14:52:46,283,21,,,,11679.9,0
11785020,14:53:30,14:53:30,284,22,,,,12067.33,0
11785020,14:54:08,14:54:08,285,23,,,,12360.62,0
11785020,14:54:36,14:54:36,286,24,,,,12608.34,0
11785020,14:55:19,14:55:19,287,25,,,,12977.44,0
11785020,14:56:00,14:56:00,288,26,,,,13298.83,
11785020,14:56:38,14:56:38,289,27,,,,13494.05,0
11785020,14:57:09,14:57:09,5585,28,,,,13655.21,0
11785020,14:57:37,14:57:37,5586,29,,,,13782.57,0
11785020,14:58:04,14:58:04,5587,30,,,,13892.43,0
11785020,14:58:32,14:58:32,5588,31,,,,14117.16,0
11785020,14:59:30,14:59:30,1742,32,,,,14484.37,0
11785020,15:00:02,15:00:02,1743,33,,,,14694.39,0
11785020,15:00:27,15:00:27,1744,34,,,,14892.03,0
11785020,15:01:29,15:01:29,380,35,,,,15310.58,0
11785020,15:03:00,15:03:00,10054,36,,,,16019.3,
11785020,15:04:47,15:04:47,381,37,,,,16870.13,0
11785020,15:05:35,15:05:35,1745,38,,,,17204.41,0
11785020,15:06:00,15:06:00,1720,39,,1,,17369.87,
11785030,14:33:00,14:33:00,10149,1,,,1,0,
11785030,14:38:45,14:38:45,590,2,,,,3757.39,0
11785030,14:44:00,14:44:00,9462,3,,,,7187.23,
11785030,14:44:36,14:44:36,1599,4,,,,7538.4,0
11785030,14:44:55,14:44:55,1600,5,,,,7729.97,0
11785030,14:45:21,14:45:21,1712,6,,,,7940.54,0
11785030,14:45:37,14:45:37,1713,7,,,,8051.64,0
11785030,14:46:20,14:46:20,1714,8,,,,8356.4,0
11785030,14:46:47,14:46:47,1715,9,,,,8590.23,0
11785030,14:47:04,14:47:04,1716,10,,,,8742.35,0
11785030,14:47:33,14:47:33,1717,11,,,,9019.17,0
11785030,14:48:41,14:48:41,1718,12,,,,9631.71,0
11785030,14:49:09,14:49:09,1719,13,,,,9880.92,0
11785030,14:49:28,14:49:28,276,14,,,,10016.87,0
11785030,14:49:44,14:49:44,277,15,,,,10128.17,0
11785030,14:50:14,14:50:14,278,16,,,,10411.95,0
11785030,14:51:00,14:51:00,279,17,,,,10827.76,
11785030,14:51:35,14:51:35,280,18,,,,11169.98,0
11785030,14:51:54,14:51:54,281,19,,,,11317.84,0
11785030,14:52:26,14:52:26,282,20,,,,11539.01,0
11785030,14:52:46,14:52:46,283,21,,,,11679.9,0
11785030,14:53:30,14:53:30,284,22,,,,12067.33,0
11785030,14:54:08,14:54:08,285,23,,,,12360.62,0
11785030,14:54:36,14:54:36,286,24,,,,12608.34,0
11785030,14:55:19,14:55:19,287,25,,,,12977.44,0
11785030,14:56:00,14:56:00,288,26,,,,13298.83,
11785030,14:56:38,14:56:38,289,27,,,,13494.05,0
11785030,14:57:09,14:57:09,5585,28,,,,13655.21,0
11785030,14:57:37,14:57:37,5586,29,,,,13782.57,0
11785030,14:58:04,14:58:04,5587,30,,,,13892.43,0
11785030,14:58:32,14:58:32,5588,31,,,,14117.16,0
11785030,14:59:30,14:59:30,1742,32,,,,14484.37,0
11785030,15:00:02,15:00:02,1743,33,,,,14694.39,0
11785030,15:00:27,15:00:27,1744,34,,,,14892.03,0
11785030,15:01:29,15:01:29,380,35,,,,15310.58,0
11785030,15:03:00,15:03:00,10054,36,,,,16019.3,
11785030,15:04:47,15:04:47,381,37,,,,16870.13,0
11785030,15:05:35,15:05:35,1745,38,,,,17204.41,0
11785030,15:06:00,15:06:00,1720,39,,1,,17369.87,
11785040,14:33:00,14:33:00,10149,1,,,1,0,
11785040,14:38:45,14:38:45,590,2,,,,3757.39,0
11785040,14:44:00,14:44:00,9462,3,,,,7187.23,
11785040,14:44:36,14:44:36,1599,4,,,,7538.4,0
11785040,14:44:55,14:44:55,1600,5,,,,7729.97,0
11785040,14:45:21,14:45:21,1712,6,,,,7940.54,0
11785040,14:45:37,14:45:37,1713,7,,,,8051.64,0
11785040,14:46:20,14:46:20,1714,8,,,,8356.4,0
11785040,14:46:47,14:46:47,1715,9,,,,8590.23,0
11785040,14:47:04,14:47:04,1716,10,,,,8742.35,0
11785040,14:47:33,14:47:33,1717,11,,,,9019.17,0
11785040,14:48:41,14:48:41,1718,12,,,,9631.71,0
11785040,14:49:09,14:49:09,1719,13,,,,9880.92,0
11785040,14:49:28,14:49:28,276,14,,,,10016.87,0
11785040,14:49:44,14:49:44,277,15,,,,10128.17,0
11785040,14:50:14,14:50:14,278,16,,,,10411.95,0
11785040,14:51:00,14:51:00,279,17,,,,10827.76,
11785040,14:51:35,14:51:35,280,18,,,,11169.98,0
11785040,14:51:54,14:51:54,281,19,,,,11317.84,0
11785040,14:52:26,14:52:26,282,20,,,,11539.01,0
11785040,14:52:46,14:52:46,283,21,,,,11679.9,0
11785040,14:53:30,14:53:30,284,22,,,,12067.33,0
11785040,14:54:08,14:54:08,285,23,,,,12360.62,0
11785040,14:54:36,14:54:36,286,24,,,,12608.34,0
11785040,14:55:19,14:55:19,287,25,,,,12977.44,0
11785040,14:56:00,14:56:00,288,26,,,,13298.83,
11785040,14:56:38,14:56:38,289,27,,,,13494.05,0
11785040,14:57:09,14:57:09,5585,28,,,,13655.21,0
11785040,14:57:37,14:57:37,5586,29,,,,13782.57,0
11785040,14:58:04,14:58:04,5587,30,,,,13892.43,0
11785040,14:58:32,14:58:32,5588,31,,,,14117.16,0
11785040,14:59:30,14:59:30,1742,32,,,,14484.37,0
11785040,15:00:02,15:00:02,1743,33,,,,14694.39,0
11785040,15:00:27,15:00:27,1744,34,,,,14892.03,0
11785040,15:01:29,15:01:29,380,35,,,,15310.58,0
11785040,15:03:00,15:03:00,10054,36,,,,16019.3,
11785040,15:04:47,15:04:47,381,37,,,,16870.13,0
11785040,15:05:35,15:05:35,1745,38,,,,17204.41,0
11785040,15:06:00,15:06:00,1720,39,,1,,17369.87,
11785050,14:33:00,14:33:00,10149,1,,,1,0,
11785050,14:38:45,14:38:45,590,2,,,,3757.39,0
11785050,14:44:00,14:44:00,9462,3,,,,7187.23,
11785050,14:44:36,14:44:36,1599,4,,,,7538.4,0
11785050,14:44:55,14:44:55,1600,5,,,,7729.97,0
11785050,14:45:21,14:45:21,1712,6,,,,7940.54,0
11785050,14:45:37,14:45:37,1713,7,,,,8051.64,0
11785050,14:46:20,14:46:20,1714,8,,,,8356.4,0
11785050,14:46:47,14:46:47,1715,9,,,,8590.23,0
11785050,14:47:04,14:47:04,1716,10,,,,8742.35,0
11785050,14:47:33,14:47:33,1717,11,,,,9019.17,0
11785050,14:48:41,14:48:41,1718,12,,,,9631.71,0
11785050,14:49:09,14:49:09,1719,13,,,,9880.92,0
11785050,14:49:28,14:49:28,276,14,,,,10016.87,0
11785050,14:49:44,14:49:44,277,15,,,,10128.17,0
11785050,14:50:14,14:50:14,278,16,,,,10411.95,0
11785050,14:51:00,14:51:00,279,17,,,,10827.76,
11785050,14:51:35,14:51:35,280,18,,,,11169.98,0
11785050,14:51:54,14:51:54,281,19,,,,11317.84,0
11785050,14:52:26,14:52:26,282,20,,,,11539.01,0
11785050,14:52:46,14:52:46,283,21,,,,11679.9,0
11785050,14:53:30,14:53:30,284,22,,,,12067.33,0
11785050,14:54:08,14:54:08,285,23,,,,12360.62,0
11785050,14:54:36,14:54:36,286,24,,,,12608.34,0
11785050,14:55:19,14:55:19,287,25,,,,12977.44,0
11785050,14:56:00,14:56:00,288,26,,,,13298.83,
11785050,14:56:38,14:56:38,289,27,,,,13494.05,0
11785050,14:57:09,14:57:09,5585,28,,,,13655.21,0
11785050,14:57:37,14:57:37,5586,29,,,,13782.57,0
11785050,14:58:04,14:58:04,5587,30,,,,13892.43,0
11785050,14:58:32,14:58:32,5588,31,,,,14117.16,0
11785050,14:59:30,14:59:30,1742,32,,,,14484.37,0
11785050,15:00:02,15:00:02,1743,33,,,,14694.39,0
11785050,15:00:27,15:00:27,1744,34,,,,14892.03,0
11785050,15:01:29,15:01:29,380,35,,,,15310.58,0
11785050,15:03:00,15:03:00,10054,36,,,,16019.3,
11785050,15:04:47,15:04:47,381,37,,,,16870.13,0
11785050,15:05:35,15:05:35,1745,38,,,,17204.41,0
11785050,15:06:00,15:06:00,1720,39,,1,,17369.87,
11785060,14:33:00,14:33:00,10149,1,,,1,0,
11785060,14:38:45,14:38:45,590,2,,,,3757.39,0
11785060,14:44:00,14:44:00,9462,3,,,,7187.23,
11785060,14:44:36,14:44:36,1599,4,,,,7538.4,0
11785060,14:44:55,14:44:55,1600,5,,,,7729.97,0
11785060,14:45:21,14:45:21,1712,6,,,,7940.54,0
11785060,14:45:37,14:45:37,1713,7,,,,8051.64,0
11785060,14:46:20,14:46:20,1714,8,,,,8356.4,0
11785060,14:46:47,14:46:47,1715,9,,,,8590.23,0
11785060,14:47:04,14:47:04,1716,10,,,,8742.35,0
11785060,14:47:33,14:47:33,1717,11,,,,9019.17,0
11785060,14:48:41,14:48:41,1718,12,,,,9631.71,0
11785060,14:49:09,14:49:09,1719,13,,,,9880.92,0
11785060,14:49:28,14:49:28,276,14,,,,10016.87,0
11785060,14:49:44,14:49:44,277,15,,,,10128.17,0
11785060,14:50:14,14:50:14,278,16,,,,10411.95,0
11785060,14:51:00,14:51:00,279,17,,,,10827.76,
11785060,14:51:35,14:51:35,280,18,,,,11169.98,0
11785060,14:51:54,14:51:54,281,19,,,,11317.84,0
11785060,14:52:26,14:52:26,282,20,,,,11539.01,0
11785060,14:52:46,14:52:46,283,21,,,,11679.9,0
11785060,14:53:30,14:53:30,284,22,,,,12067.33,0
11785060,14:54:08,14:54:08,285,23,,,,12360.62,0
11785060,14:54:36,14:54:36,286,24,,,,12608.34,0
11785060,14:55:19,14:55:19,287,25,,,,12977.44,0
11785060,14:56:00,14:56:00,288,26,,,,13298.83,
11785060,14:56:38,14:56:38,289,27,,,,13494.05,0
11785060,14:57:09,14:57:09,5585,28,,,,13655.21,0
11785060,14:57:37,14:57:37,5586,29,,,,13782.57,0
11785060,14:58:04,14:58:04,5587,30,,,,13892.43,0
11785060,14:58:32,14:58:32,5588,31,,,,14117.16,0
11785060,14:59:30,14:59:30,1742,32,,,,14484.37,0
11785060,15:00:02,15:00:02,1743,33,,,,14694.39,0
11785060,15:00:27,15:00:27,1744,34,,,,14892.03,0
11785060,15:01:29,15:01:29,380,35,,,,15310.58,0
11785060,15:03:00,15:03:00,10054,36,,,,16019.3,
11785060,15:04:47,15:04:47,381,37,,,,16870.13,0
11785060,15:05:35,15:05:35,1745,38,,,,17204.41,0
11785060,15:06:00,15:06:00,1720,39,,1,,17369.87,
11796010,12:30:00,12:30:00,10149,1,,,1,0,
11796010,12:35:13,12:35:13,590,2,,,,3757.39,0
11796010,12:40:00,12:40:00,9462,3,,,,7187.23,
11796010,12:40:25,12:40:25,1599,4,,,,7538.4,0
11796010,12:40:39,12:40:39,1600,5,,,,7729.97,0
11796010,12:40:58,12:40:58,1712,6,,,,7940.54,0
11796010,12:41:09,12:41:09,1713,7,,,,8051.64,0
11796010,12:41:40,12:41:40,1714,8,,,,8356.4,0
11796010,12:41:59,12:41:59,1715,9,,,,8590.23,0
11796010,12:42:11,12:42:11,1716,10,,,,8742.35,0
11796010,12:42:32,12:42:32,1717,11,,,,9019.17,0
11796010,12:43:21,12:43:21,1718,12,,,,9631.71,0
11796010,12:43:41,12:43:41,1719,13,,,,9880.92,0
11796010,12:43:54,12:43:54,276,14,,,,10016.87,0
11796010,12:44:06,12:44:06,277,15,,,,10128.17,0
11796010,12:44:27,12:44:27,278,16,,,,10411.95,0
11796010,12:45:00,12:45:00,279,17,,,,10827.76,
11796010,12:45:42,12:45:42,280,18,,,,11169.98,0
11796010,12:46:05,12:46:05,281,19,,,,11317.84,0
11796010,12:46:43,12:46:43,282,20,,,,11539.01,0
11796010,12:47:08,12:47:08,283,21,,,,11679.9,0
11796010,12:48:00,12:48:00,284,22,,,,12067.33,0
11796010,12:48:46,12:48:46,285,23,,,,12360.62,0
11796010,12:49:20,12:49:20,286,24,,,,12608.34,0
11796010,12:50:11,12:50:11,287,25,,,,12977.44,0
11796010,12:51:00,12:51:00,288,26,,,,13298.83,
11796010,12:51:38,12:51:38,289,27,,,,13494.05,0
11796010,12:52:09,12:52:09,5585,28,,,,13655.21,0
11796010,12:52:37,12:52:37,5586,29,,,,13782.57,0
11796010,12:53:04,12:53:04,5587,30,,,,13892.43,0
11796010,12:53:32,12:53:32,5588,31,,,,14117.16,0
11796010,12:54:30,12:54:30,1742,32,,,,14484.37,0
11796010,12:55:02,12:55:02,1743,33,,,,14694.39,0
11796010,12:55:27,12:55:27,1744,34,,,,14892.03,0
11796010,12:56:29,12:56:29,380,35,,,,15310.58,0
11796010,12:58:00,12:58:00,10054,36,,,,16019.3,
11796010,13:00:22,13:00:22,381,37,,,,16870.13,0
11796010,13:01:27,13:01:27,1745,38,,,,17204.41,0
11796010,13:02:00,13:02:00,1720,39,,1,,17369.87,
11796120,12:30:00,12:30:00,10149,1,,,1,0,
11796120,12:35:13,12:35:13,590,2,,,,3757.39,0
11796120,12:40:00,12:40:00,9462,3,,,,7187.23,
11796120,12:40:25,12:40:25,1599,4,,,,7538.4,0
11796120,12:40:39,12:40:39,1600,5,,,,7729.97,0
11796120,12:40:58,12:40:58,1712,6,,,,7940.54,0
11796120,12:41:09,12:41:09,1713,7,,,,8051.64,0
11796120,12:41:40,12:41:40,1714,8,,,,8356.4,0
11796120,12:41:59,12:41:59,1715,9,,,,8590.23,0
11796120,12:42:11,12:42:11,1716,10,,,,8742.35,0
11796120,12:42:32,12:42:32,1717,11,,,,9019.17,0
11796120,12:43:21,12:43:21,1718,12,,,,9631.71,0
11796120,12:43:41,12:43:41,1719,13,,,,9880.92,0
11796120,12:43:54,12:43:54,276,14,,,,10016.87,0
11796120,12:44:06,12:44:06,277,15,,,,10128.17,0
11796120,12:44:27,12:44:27,278,16,,,,10411.95,0
11796120,12:45:00,12:45:00,279,17,,,,10827.76,
11796120,12:45:42,12:45:42,280,18,,,,11169.98,0
11796120,12:46:05,12:46:05,281,19,,,,11317.84,0
11796120,12:46:43,12:46:43,282,20,,,,11539.01,0
11796120,12:47:08,12:47:08,283,21,,,,11679.9,0
11796120,12:48:00,12:48:00,284,22,,,,12067.33,0
11796120,12:48:46,12:48:46,285,23,,,,12360.62,0
11796120,12:49:20,12:49:20,286,24,,,,12608.34,0
11796120,12:50:11,12:50:11,287,25,,,,12977.44,0
11796120,12:51:00,12:51:00,288,26,,,,13298.83,
11796120,12:51:38,12:51:38,289,27,,,,13494.05,0
11796120,12:52:09,12:52:09,5585,28,,,,13655.21,0
11796120,12:52:37,12:52:37,5586,29,,,,13782.57,0
11796120,12:53:04,12:53:04,5587,30,,,,13892.43,0
11796120,12:53:32,12:53:32,5588,31,,,,14117.16,0
11796120,12:54:30,12:54:30,1742,32,,,,14484.37,0
11796120,12:55:02,12:55:02,1743,33,,,,14694.39,0
11796120,12:55:27,12:55:27,1744,34,,,,14892.03,0
11796120,12:56:29,12:56:29,380,35,,,,15310.58,0
11796120,12:58:00,12:58:00,10054,36,,,,16019.3,
11796120,13:00:22,13:00:22,381,37,,,,16870.13,0
11796120,13:01:27,13:01:27,1745,38,,,,17204.41,0
11796120,13:02:00,13:02:00,1720,39,,1,,17369.87,
12048020,19:33:00,19:33:00,10149,1,,,1,0,
12048020,19:38:45,19:38:45,590,2,,,,3757.39,0
12048020,19:44:00,19:44:00,9462,3,,,,7187.23,
12048020,19:44:31,19:44:31,1599,4,,,,7538.4,0
12048020,19:44:47,19:44:47,1600,5,,,,7729.97,0
12048020,19:45:09,19:45:09,1712,6,,,,7940.54,0
12048020,19:45:23,19:45:23,1713,7,,,,8051.64,0
12048020,19:46:00,19:46:00,1714,8,,,,8356.4,0
12048020,19:46:23,19:46:23,1715,9,,,,8590.23,0
12048020,19:46:38,19:46:38,1716,10,,,,8742.35,0
12048020,19:47:03,19:47:03,1717,11,,,,9019.17,0
12048020,19:48:01,19:48:01,1718,12,,,,9631.71,0
12048020,19:48:25,19:48:25,1719,13,,,,9880.92,0
12048020,19:48:41,19:48:41,276,14,,,,10016.87,0
12048020,19:48:55,19:48:55,277,15,,,,10128.17,0
12048020,19:49:21,19:49:21,278,16,,,,10411.95,0
12048020,19:50:00,19:50:00,279,17,,,,10827.76,
12048020,19:50:35,19:50:35,280,18,,,,11169.98,0
12048020,19:50:54,19:50:54,281,19,,,,11317.84,0
12048020,19:51:26,19:51:26,282,20,,,,11539.01,0
12048020,19:51:46,19:51:46,283,21,,,,11679.9,0
12048020,19:52:30,19:52:30,284,22,,,,12067.33,0
12048020,19:53:08,19:53:08,285,23,,,,12360.62,0
12048020,19:53:36,19:53:36,286,24,,,,12608.34,0
12048020,19:54:19,19:54:19,287,25,,,,12977.44,0
12048020,19:55:00,19:55:00,288,26,,,,13298.83,
12048020,19:55:38,19:55:38,289,27,,,,13494.05,0
12048020,19:56:09,19:56:09,5585,28,,,,13655.21,0
12048020,19:56:37,19:56:37,5586,29,,,,13782.57,0
12048020,19:57:04,19:57:04,5587,30,,,,13892.43,0
12048020,19:57:32,19:57:32,5588,31,,,,14117.16,0
12048020,19:58:30,19:58:30,1742,32,,,,14484.37,0
12048020,19:59:02,19:59:02,1743,33,,,,14694.39,0
12048020,19:59:27,19:59:27,1744,34,,,,14892.03,0
12048020,20:00:29,20:00:29,380,35,,,,15310.58,0
12048020,20:02:00,20:02:00,10054,36,,,,16019.3,
12048020,20:04:22,20:04:22,381,37,,,,16870.13,0
12048020,20:05:27,20:05:27,1745,38,,,,17204.41,0
12048020,20:06:00,20:06:00,1720,39,,1,,17369.87,
12048030,19:33:00,19:33:00,10149,1,,,1,0,
12048030,19:38:45,19:38:45,590,2,,,,3757.39,0
12048030,19:44:00,19:44:00,9462,3,,,,7187.23,
12048030,19:44:31,19:44:31,1599,4,,,,7538.4,0
12048030,19:44:47,19:44:47,1600,5,,,,7729.97,0
12048030,19:45:09,19:45:09,1712,6,,,,7940.54,0
12048030,19:45:23,19:45:23,1713,7,,,,8051.64,0
12048030,19:46:00,19:46:00,1714,8,,,,8356.4,0
12048030,19:46:23,19:46:23,1715,9,,,,8590.23,0
12048030,19:46:38,19:46:38,1716,10,,,,8742.35,0
12048030,19:47:03,19:47:03,1717,11,,,,9019.17,0
12048030,19:48:01,19:48:01,1718,12,,,,9631.71,0
12048030,19:48:25,19:48:25,1719,13,,,,9880.92,0
12048030,19:48:41,19:48:41,276,14,,,,10016.87,0
12048030,19:48:55,19:48:55,277,15,,,,10128.17,0
12048030,19:49:21,19:49:21,278,16,,,,10411.95,0
12048030,19:50:00,19:50:00,279,17,,,,10827.76,
12048030,19:50:35,19:50:35,280,18,,,,11169.98,0
12048030,19:50:54,19:50:54,281,19,,,,11317.84,0
12048030,19:51:26,19:51:26,282,20,,,,11539.01,0
12048030,19:51:46,19:51:46,283,21,,,,11679.9,0
12048030,19:52:30,19:52:30,284,22,,,,12067.33,0
12048030,19:53:08,19:53:08,285,23,,,,12360.62,0
12048030,19:53:36,19:53:36,286,24,,,,12608.34,0
12048030,19:54:19,19:54:19,287,25,,,,12977.44,0
12048030,19:55:00,19:55:00,288,26,,,,13298.83,
12048030,19:55:38,19:55:38,289,27,,,,13494.05,0
12048030,19:56:09,19:56:09,5585,28,,,,13655.21,0
12048030,19:56:37,19:56:37,5586,29,,,,13782.57,0
12048030,19:57:04,19:57:04,5587,30,,,,13892.43,0
12048030,19:57:32,19:57:32,5588,31,,,,14117.16,0
12048030,19:58:30,19:58:30,1742,32,,,,14484.37,0
12048030,19:59:02,19:59:02,1743,33,,,,14694.39,0
12048030,19:59:27,19:59:27,1744,34,,,,14892.03,0
12048030,20:00:29,20:00:29,380,35,,,,15310.58,0
12048030,20:02:00,20:02:00,10054,36,,,,16019.3,
12048030,20:04:22,20:04:22,381,37,,,,16870.13,0
12048030,20:05:27,20:05:27,1745,38,,,,17204.41,0
12048030,20:06:00,20:06:00,1720,39,,1,,17369.87,
12048040,19:33:00,19:33:00,10149,1,,,1,0,
12048040,19:38:45,19:38:45,590,2,,,,3757.39,0
12048040,19:44:00,19:44:00,9462,3,,,,7187.23,
12048040,19:44:31,19:44:31,1599,4,,,,7538.4,0
12048040,19:44:47,19:44:47,1600,5,,,,7729.97,0
12048040,19:45:09,19:45:09,1712,6,,,,7940.54,0
12048040,19:45:23,19:45:23,1713,7,,,,8051.64,0
12048040,19:46:00,19:46:00,1714,8,,,,8356.4,0
12048040,19:46:23,19:46:23,1715,9,,,,8590.23,0
12048040,19:46:38,19:46:38,1716,10,,,,8742.35,0
12048040,19:47:03,19:47:03,1717,11,,,,9019.17,0
12048040,19:48:01,19:48:01,1718,12,,,,9631.71,0
12048040,19:48:25,19:48:25,1719,13,,,,9880.92,0
12048040,19:48:41,19:48:41,276,14,,,,10016.87,0
12048040,19:48:55,19:48:55,277,15,,,,10128.17,0
12048040,19:49:21,19:49:21,278,16,,,,10411.95,0
12048040,19:50:00,19:50:00,279,17,,,,10827.76,
12048040,19:50:35,19:50:35,280,18,,,,11169.98,0
12048040,19:50:54,19:50:54,281,19,,,,11317.84,0
12048040,19:51:26,19:51:26,282,20,,,,11539.01,0
12048040,19:51:46,19:51:46,283,21,,,,11679.9,0
12048040,19:52:30,19:52:30,284,22,,,,12067.33,0
12048040,19:53:08,19:53:08,285,23,,,,12360.62,0
12048040,19:53:36,19:53:36,286,24,,,,12608.34,0
12048040,19:54:19,19:54:19,287,25,,,,12977.44,0
12048040,19:55:00,19:55:00,288,26,,,,13298.83,
12048040,19:55:38,19:55:38,289,27,,,,13494.05,0
12048040,19:56:09,19:56:09,5585,28,,,,13655.21,0
12048040,19:56:37,19:56:37,5586,29,,,,13782.57,0
12048040,19:57:04,19:57:04,5587,30,,,,13892.43,0
12048040,19:57:32,19:57:32,5588,31,,,,14117.16,0
12048040,19:58:30,19:58:30,1742,32,,,,14484.37,0
12048040,19:59:02,19:59:02,1743,33,,,,14694.39,0
12048040,19:59:27,19:59:27,1744,34,,,,14892.03,0
12048040,20:00:29,20:00:29,380,35,,,,15310.58,0
12048040,20:02:00,20:02:00,10054,36,,,,16019.3,
12048040,20:04:22,20:04:22,381,37,,,,16870.13,0
12048040,20:05:27,20:05:27,1745,38,,,,17204.41,0
12048040,20:06:00,20:06:00,1720,39,,1,,17369.87,
12048050,19:33:00,19:33:00,10149,1,,,1,0,
12048050,19:38:45,19:38:45,590,2,,,,3757.39,0
12048050,19:44:00,19:44:00,9462,3,,,,7187.23,
12048050,19:44:31,19:44:31,1599,4,,,,7538.4,0
12048050,19:44:47,19:44:47,1600,5,,,,7729.97,0
12048050,19:45:09,19:45:09,1712,6,,,,7940.54,0
12048050,19:45:23,19:45:23,1713,7,,,,8051.64,0
12048050,19:46:00,19:46:00,1714,8,,,,8356.4,0
12048050,19:46:23,19:46:23,1715,9,,,,8590.23,0
12048050,19:46:38,19:46:38,1716,10,,,,8742.35,0
12048050,19:47:03,19:47:03,1717,11,,,,9019.17,0
12048050,19:48:01,19:48:01,1718,12,,,,9631.71,0
12048050,19:48:25,19:48:25,1719,13,,,,9880.92,0
12048050,19:48:41,19:48:41,276,14,,,,10016.87,0
12048050,19:48:55,19:48:55,277,15,,,,10128.17,0
12048050,19:49:21,19:49:21,278,16,,,,10411.95,0
12048050,19:50:00,19:50:00,279,17,,,,10827.76,
12048050,19:50:35,19:50:35,280,18,,,,11169.98,0
12048050,19:50:54,19:50:54,281,19,,,,11317.84,0
12048050,19:51:26,19:51:26,282,20,,,,11539.01,0
12048050,19:51:46,19:51:46,283,21,,,,11679.9,0
12048050,19:52:30,19:52:30,284,22,,,,12067.33,0
12048050,19:53:08,19:53:08,285,23,,,,12360.62,0
12048050,19:53:36,19:53:36,286,24,,,,12608.34,0
12048050,19:54:19,19:54:19,287,25,,,,12977.44,0
12048050,19:55:00,19:55:00,288,26,,,,13298.83,
12048050,19:55:38,19:55:38,289,27,,,,13494.05,0
12048050,19:56:09,19:56:09,5585,28,,,,13655.21,0
12048050,19:56:37,19:56:37,5586,29,,,,13782.57,0
12048050,19:57:04,19:57:04,5587,30,,,,13892.43,0
12048050,19:57:32,19:57:32,5588,31,,,,14117.16,0
12048050,19:58:30,19:58:30,1742,32,,,,14484.37,0
12048050,19:59:02,19:59:02,1743,33,,,,14694.39,0
12048050,19:59:27,19:59:27,1744,34,,,,14892.03,0
12048050,20:00:29,20:00:29,380,35,,,,15310.58,0
12048050,20:02:00,20:02:00,10054,36,,,,16019.3,
12048050,20:04:22,20:04:22,381,37,,,,16870.13,0
12048050,20:05:27,20:05:27,1745,38,,,,17204.41,0
12048050,20:06:00,20:06:00,1720,39,,1,,17369.87,
12048060,19:33:00,19:33:00,10149,1,,,1,0,
12048060,19:38:45,19:38:45,590,2,,,,3757.39,0
12048060,19:44:00,19:44:00,9462,3,,,,7187.23,
12048060,19:44:31,19:44:31,1599,4,,,,7538.4,0
12048060,19:44:47,19:44:47,1600,5,,,,7729.97,0
12048060,19:45:09,19:45:09,1712,6,,,,7940.54,0
12048060,19:45:23,19:45:23,1713,7,,,,8051.64,0
12048060,19:46:00,19:46:00,1714,8,,,,8356.4,0
12048060,19:46:23,19:46:23,1715,9,,,,8590.23,0
12048060,19:46:38,19:46:38,1716,10,,,,8742.35,0
12048060,19:47:03,19:47:03,1717,11,,,,9019.17,0
12048060,19:48:01,19:48:01,1718,12,,,,9631.71,0
12048060,19:48:25,19:48:25,1719,13,,,,9880.92,0
12048060,19:48:41,19:48:41,276,14,,,,10016.87,0
12048060,19:48:55,19:48:55,277,15,,,,10128.17,0
12048060,19:49:21,19:49:21,278,16,,,,10411.95,0
12048060,19:50:00,19:50:00,279,17,,,,10827.76,
12048060,19:50:35,19:50:35,280,18,,,,11169.98,0
12048060,19:50:54,19:50:54,281,19,,,,11317.84,0
12048060,19:51:26,19:51:26,282,20,,,,11539.01,0
12048060,19:51:46,19:51:46,283,21,,,,11679.9,0
12048060,19:52:30,19:52:30,284,22,,,,12067.33,0
12048060,19:53:08,19:53:08,285,23,,,,12360.62,0
12048060,19:53:36,19:53:36,286,24,,,,12608.34,0
12048060,19:54:19,19:54:19,287,25,,,,12977.44,0
12048060,19:55:00,19:55:00,288,26,,,,13298.83,
12048060,19:55:38,19:55:38,289,27,,,,13494.05,0
12048060,19:56:09,19:56:09,5585,28,,,,13655.21,0
12048060,19:56:37,19:56:37,5586,29,,,,13782.57,0
12048060,19:57:04,19:57:04,5587,30,,,,13892.43,0
12048060,19:57:32,19:57:32,5588,31,,,,14117.16,0
12048060,19:58:30,19:58:30,1742,32,,,,14484.37,0
12048060,19:59:02,19:59:02,1743,33,,,,14694.39,0
12048060,19:59:27,19:59:27,1744,34,,,,14892.03,0
12048060,20:00:29,20:00:29,380,35,,,,15310.58,0
12048060,20:02:00,20:02:00,10054,36,,,,16019.3,
12048060,20:04:22,20:04:22,381,37,,,,16870.13,0
12048060,20:05:27,20:05:27,1745,38,,,,17204.41,0
12048060,20:06:00,20:06:00,1720,39,,1,,17369.87,
12200090,11:47:00,11:47:00,10149,1,,,1,0,
12200090,11:52:13,11:52:13,590,2,,,,3757.39,0
12200090,11:57:00,11:57:00,9462,3,,,,7187.23,
12200090,11:57:25,11:57:25,1599,4,,,,7538.4,0
12200090,11:57:39,11:57:39,1600,5,,,,7729.97,0
12200090,11:57:58,11:57:58,1712,6,,,,7940.54,0
12200090,11:58:09,11:58:09,1713,7,,,,8051.64,0
12200090,11:58:40,11:58:40,1714,8,,,,8356.4,0
12200090,11:58:59,11:58:59,1715,9,,,,8590.23,0
12200090,11:59:11,11:59:11,1716,10,,,,8742.35,0
12200090,11:59:32,11:59:32,1717,11,,,,9019.17,0
12200090,12:00:21,12:00:21,1718,12,,,,9631.71,0
12200090,12:00:41,12:00:41,1719,13,,,,9880.92,0
12200090,12:00:54,12:00:54,276,14,,,,10016.87,0
12200090,12:01:06,12:01:06,277,15,,,,10128.17,0
12200090,12:01:27,12:01:27,278,16,,,,10411.95,0
12200090,12:02:00,12:02:00,279,17,,,,10827.76,
12200090,12:02:42,12:02:42,280,18,,,,11169.98,0
12200090,12:03:05,12:03:05,281,19,,,,11317.84,0
12200090,12:03:43,12:03:43,282,20,,,,11539.01,0
12200090,12:04:08,12:04:08,283,21,,,,11679.9,0
12200090,12:05:00,12:05:00,284,22,,,,12067.33,0
12200090,12:05:46,12:05:46,285,23,,,,12360.62,0
12200090,12:06:20,12:06:20,286,24,,,,12608.34,0
12200090,12:07:11,12:07:11,287,25,,,,12977.44,0
12200090,12:08:00,12:08:00,288,26,,,,13298.83,
12200090,12:08:38,12:08:38,289,27,,,,13494.05,0
12200090,12:09:09,12:09:09,5585,28,,,,13655.21,0
12200090,12:09:37,12:09:37,5586,29,,,,13782.57,0
12200090,12:10:04,12:10:04,5587,30,,,,13892.43,0
12200090,12:10:32,12:10:32,5588,31,,,,14117.16,0
12200090,12:11:30,12:11:30,1742,32,,,,14484.37,0
12200090,12:12:02,12:12:02,1743,33,,,,14694.39,0
12200090,12:12:27,12:12:27,1744,34,,,,14892.03,0
12200090,12:13:29,12:13:29,380,35,,,,15310.58,0
12200090,12:15:00,12:15:00,10054,36,,,,16019.3,
12200090,12:17:22,12:17:22,381,37,,,,16870.13,0
12200090,12:18:27,12:18:27,1745,38,,,,17204.41,0
12200090,12:19:00,12:19:00,1720,39,,1,,17369.87,
13157090,13:17:00,13:17:00,10149,1,,,1,0,
13157090,13:22:13,13:22:13,590,2,,,,3757.39,0
13157090,13:27:00,13:27:00,9462,3,,,,7187.23,
13157090,13:27:25,13:27:25,1599,4,,,,7538.4,0
13157090,13:27:39,13:27:39,1600,5,,,,7729.97,0
13157090,13:27:58,13:27:58,1712,6,,,,7940.54,0
13157090,13:28:09,13:28:09,1713,7,,,,8051.64,0
13157090,13:28:40,13:28:40,1714,8,,,,8356.4,0
13157090,13:28:59,13:28:59,1715,9,,,,8590.23,0
13157090,13:29:11,13:29:11,1716,10,,,,8742.35,0
13157090,13:29:32,13:29:32,1717,11,,,,9019.17,0
13157090,13:30:21,13:30:21,1718,12,,,,9631.71,0
13157090,13:30:41,13:30:41,1719,13,,,,9880.92,0
13157090,13:30:54,13:30:54,276,14,,,,10016.87,0
13157090,13:31:06,13:31:06,277,15,,,,10128.17,0
13157090,13:31:27,13:31:27,278,16,,,,10411.95,0
13157090,13:32:00,13:32:00,279,17,,,,10827.76,
13157090,13:32:42,13:32:42,280,18,,,,11169.98,0
13157090,13:33:05,13:33:05,281,19,,,,11317.84,0
13157090,13:33:43,13:33:43,282,20,,,,11539.01,0
13157090,13:34:08,13:34:08,283,21,,,,11679.9,0
13157090,13:35:00,13:35:00,284,22,,,,12067.33,0
13157090,13:35:46,13:35:46,285,23,,,,12360.62,0
13157090,13:36:20,13:36:20,286,24,,,,12608.34,0
13157090,13:37:11,13:37:11,287,25,,,,12977.44,0
13157090,13:38:00,13:38:00,288,26,,,,13298.83,
13157090,13:38:38,13:38:38,289,27,,,,13494.05,0
13157090,13:39:09,13:39:09,5585,28,,,,13655.21,0
13157090,13:39:37,13:39:37,5586,29,,,,13782.57,0
13157090,13:40:04,13:40:04,5587,30,,,,13892.43,0
13157090,13:40:32,13:40:32,5588,31,,,,14117.16,0
13157090,13:41:30,13:41:30,1742,32,,,,14484.37,0
13157090,13:42:02,13:42:02,1743,33,,,,14694.39,0
13157090,13:42:27,13:42:27,1744,34,,,,14892.03,0
13157090,13:43:29,13:43:29,380,35,,,,15310.58,0
13157090,13:45:00,13:45:00,10054,36,,,,16019.3,
13157090,13:47:22,13:47:22,381,37,,,,16870.13,0
13157090,13:48:27,13:48:27,1745,38,,,,17204.41,0
13157090,13:49:00,13:49:00,1720,39,,1,,17369.87,
13391020,14:03:00,14:03:00,10149,1,,,1,0,
13391020,14:08:45,14:08:45,590,2,,,,3757.39,0
13391020,14:14:00,14:14:00,9462,3,,,,7187.23,
13391020,14:14:36,14:14:36,1599,4,,,,7538.4,0
13391020,14:14:55,14:14:55,1600,5,,,,7729.97,0
13391020,14:15:21,14:15:21,1712,6,,,,7940.54,0
13391020,14:15:37,14:15:37,1713,7,,,,8051.64,0
13391020,14:16:20,14:16:20,1714,8,,,,8356.4,0
13391020,14:16:47,14:16:47,1715,9,,,,8590.23,0
13391020,14:17:04,14:17:04,1716,10,,,,8742.35,0
13391020,14:17:33,14:17:33,1717,11,,,,9019.17,0
13391020,14:18:41,14:18:41,1718,12,,,,9631.71,0
13391020,14:19:09,14:19:09,1719,13,,,,9880.92,0
13391020,14:19:28,14:19:28,276,14,,,,10016.87,0
13391020,14:19:44,14:19:44,277,15,,,,10128.17,0
13391020,14:20:14,14:20:14,278,16,,,,10411.95,0
13391020,14:21:00,14:21:00,279,17,,,,10827.76,
13391020,14:21:35,14:21:35,280,18,,,,11169.98,0
13391020,14:21:54,14:21:54,281,19,,,,11317.84,0
13391020,14:22:26,14:22:26,282,20,,,,11539.01,0
13391020,14:22:46,14:22:46,283,21,,,,11679.9,0
13391020,14:23:30,14:23:30,284,22,,,,12067.33,0
13391020,14:24:08,14:24:08,285,23,,,,12360.62,0
13391020,14:24:36,14:24:36,286,24,,,,12608.34,0
13391020,14:25:19,14:25:19,287,25,,,,12977.44,0
13391020,14:26:00,14:26:00,288,26,,,,13298.83,
13391020,14:26:38,14:26:38,289,27,,,,13494.05,0
13391020,14:27:09,14:27:09,5585,28,,,,13655.21,0
13391020,14:27:37,14:27:37,5586,29,,,,13782.57,0
13391020,14:28:04,14:28:04,5587,30,,,,13892.43,0
13391020,14:28:32,14:28:32,5588,31,,,,14117.16,0
13391020,14:29:30,14:29:30,1742,32,,,,14484.37,0
13391020,14:30:02,14:30:02,1743,33,,,,14694.39,0
13391020,14:30:27,14:30:27,1744,34,,,,14892.03,0
13391020,14:31:29,14:31:29,380,35,,,,15310.58,0
13391020,14:33:00,14:33:00,10054,36,,,,16019.3,
13391020,14:34:47,14:34:47,381,37,,,,16870.13,0
13391020,14:35:35,14:35:35,1745,38,,,,17204.41,0
13391020,14:36:00,14:36:00,1720,39,,1,,17369.87,
13391030,14:03:00,14:03:00,10149,1,,,1,0,
13391030,14:08:45,14:08:45,590,2,,,,3757.39,0
13391030,14:14:00,14:14:00,9462,3,,,,7187.23,
13391030,14:14:36,14:14:36,1599,4,,,,7538.4,0
13391030,14:14:55,14:14:55,1600,5,,,,7729.97,0
13391030,14:15:21,14:15:21,1712,6,,,,7940.54,0
13391030,14:15:37,14:15:37,1713,7,,,,8051.64,0
13391030,14:16:20,14:16:20,1714,8,,,,8356.4,0
13391030,14:16:47,14:16:47,1715,9,,,,8590.23,0
13391030,14:17:04,14:17:04,1716,10,,,,8742.35,0
13391030,14:17:33,14:17:33,1717,11,,,,9019.17,0
13391030,14:18:41,14:18:41,1718,12,,,,9631.71,0
13391030,14:19:09,14:19:09,1719,13,,,,9880.92,0
13391030,14:19:28,14:19:28,276,14,,,,10016.87,0
13391030,14:19:44,14:19:44,277,15,,,,10128.17,0
13391030,14:20:14,14:20:14,278,16,,,,10411.95,0
13391030,14:21:00,14:21:00,279,17,,,,10827.76,
13391030,14:21:35,14:21:35,280,18,,,,11169.98,0
13391030,14:21:54,14:21:54,281,19,,,,11317.84,0
13391030,14:22:26,14:22:26,282,20,,,,11539.01,0
13391030,14:22:46,14:22:46,283,21,,,,11679.9,0
13391030,14:23:30,14:23:30,284,22,,,,12067.33,0
13391030,14:24:08,14:24:08,285,23,,,,12360.62,0
13391030,14:24:36,14:24:36,286,24,,,,12608.34,0
13391030,14:25:19,14:25:19,287,25,,,,12977.44,0
13391030,14:26:00,14:26:00,288,26,,,,13298.83,
13391030,14:26:38,14:26:38,289,27,,,,13494.05,0
13391030,14:27:09,14:27:09,5585,28,,,,13655.21,0
13391030,14:27:37,14:27:37,5586,29,,,,13782.57,0
13391030,14:28:04,14:28:04,5587,30,,,,13892.43,0
13391030,14:28:32,14:28:32,5588,31,,,,14117.16,0
13391030,14:29:30,14:29:30,1742,32,,,,14484.37,0
13391030,14:30:02,14:30:02,1743,33,,,,14694.39,0
13391030,14:30:27,14:30:27,1744,34,,,,14892.03,0
13391030,14:31:29,14:31:29,380,35,,,,15310.58,0
13391030,14:33:00,14:33:00,10054,36,,,,16019.3,
13391030,14:34:47,14:34:47,381,37,,,,16870.13,0
13391030,14:35:35,14:35:35,1745,38,,,,17204.41,0
13391030,14:36:00,14:36:00,1720,39,,1,,17369.87,
13391040,14:03:00,14:03:00,10149,1,,,1,0,
13391040,14:08:45,14:08:45,590,2,,,,3757.39,0
13391040,14:14:00,14:14:00,9462,3,,,,7187.23,
13391040,14:14:36,14:14:36,1599,4,,,,7538.4,0
13391040,14:14:55,14:14:55,1600,5,,,,7729.97,0
13391040,14:15:21,14:15:21,1712,6,,,,7940.54,0
13391040,14:15:37,14:15:37,1713,7,,,,8051.64,0
13391040,14:16:20,14:16:20,1714,8,,,,8356.4,0
13391040,14:16:47,14:16:47,1715,9,,,,8590.23,0
13391040,14:17:04,14:17:04,1716,10,,,,8742.35,0
13391040,14:17:33,14:17:33,1717,11,,,,9019.17,0
13391040,14:18:41,14:18:41,1718,12,,,,9631.71,0
13391040,14:19:09,14:19:09,1719,13,,,,9880.92,0
13391040,14:19:28,14:19:28,276,14,,,,10016.87,0
13391040,14:19:44,14:19:44,277,15,,,,10128.17,0
13391040,14:20:14,14:20:14,278,16,,,,10411.95,0
13391040,14:21:00,14:21:00,279,17,,,,10827.76,
13391040,14:21:35,14:21:35,280,18,,,,11169.98,0
13391040,14:21:54,14:21:54,281,19,,,,11317.84,0
13391040,14:22:26,14:22:26,282,20,,,,11539.01,0
13391040,14:22:46,14:22:46,283,21,,,,11679.9,0
13391040,14:23:30,14:23:30,284,22,,,,12067.33,0
13391040,14:24:08,14:24:08,285,23,,,,12360.62,0
13391040,14:24:36,14:24:36,286,24,,,,12608.34,0
13391040,14:25:19,14:25:19,287,25,,,,12977.44,0
13391040,14:26:00,14:26:00,288,26,,,,13298.83,
13391040,14:26:38,14:26:38,289,27,,,,13494.05,0
13391040,14:27:09,14:27:09,5585,28,,,,13655.21,0
13391040,14:27:37,14:27:37,5586,29,,,,13782.57,0
13391040,14:28:04,14:28:04,5587,30,,,,13892.43,0
13391040,14:28:32,14:28:32,5588,31,,,,14117.16,0
13391040,14:29:30,14:29:30,1742,32,,,,14484.37,0
13391040,14:30:02,14:30:02,1743,33,,,,14694.39,0
13391040,14:30:27,14:30:27,1744,34,,,,14892.03,0
13391040,14:31:29,14:31:29,380,35,,,,15310.58,0
13391040,14:33:00,14:33:00,10054,36,,,,16019.3,
13391040,14:34:47,14:34:47,381,37,,,,16870.13,0
13391040,14:35:35,14:35:35,1745,38,,,,17204.41,0
13391040,14:36:00,14:36:00,1720,39,,1,,17369.87,
13391050,14:03:00,14:03:00,10149,1,,,1,0,
13391050,14:08:45,14:08:45,590,2,,,,3757.39,0
13391050,14:14:00,14:14:00,9462,3,,,,7187.23,
13391050,14:14:36,14:14:36,1599,4,,,,7538.4,0
13391050,14:14:55,14:14:55,1600,5,,,,7729.97,0
13391050,14:15:21,14:15:21,1712,6,,,,7940.54,0
13391050,14:15:37,14:15:37,1713,7,,,,8051.64,0
13391050,14:16:20,14:16:20,1714,8,,,,8356.4,0
13391050,14:16:47,14:16:47,1715,9,,,,8590.23,0
13391050,14:17:04,14:17:04,1716,10,,,,8742.35,0
13391050,14:17:33,14:17:33,1717,11,,,,9019.17,0
13391050,14:18:41,14:18:41,1718,12,,,,9631.71,0
13391050,14:19:09,14:19:09,1719,13,,,,9880.92,0
13391050,14:19:28,14:19:28,276,14,,,,10016.87,0
13391050,14:19:44,14:19:44,277,15,,,,10128.17,0
13391050,14:20:14,14:20:14,278,16,,,,10411.95,0
13391050,14:21:00,14:21:00,279,17,,,,10827.76,
13391050,14:21:35,14:21:35,280,18,,,,11169.98,0
13391050,14:21:54,14:21:54,281,19,,,,11317.84,0
13391050,14:22:26,14:22:26,282,20,,,,11539.01,0
13391050,14:22:46,14:22:46,283,21,,,,11679.9,0
13391050,14:23:30,14:23:30,284,22,,,,12067.33,0
13391050,14:24:08,14:24:08,285,23,,,,12360.62,0
13391050,14:24:36,14:24:36,286,24,,,,12608.34,0
13391050,14:25:19,14:25:19,287,25,,,,12977.44,0
13391050,14:26:00,14:26:00,288,26,,,,13298.83,
13391050,14:26:38,14:26:38,289,27,,,,13494.05,0
13391050,14:27:09,14:27:09,5585,28,,,,13655.21,0
13391050,14:27:37,14:27:37,5586,29,,,,13782.57,0
13391050,14:28:04,14:28:04,5587,30,,,,13892.43,0
13391050,14:28:32,14:28:32,5588,31,,,,14117.16,0
13391050,14:29:30,14:29:30,1742,32,,,,14484.37,0
13391050,14:30:02,14:30:02,1743,33,,,,14694.39,0
13391050,14:30:27,14:30:27,1744,34,,,,14892.03,0
13391050,14:31:29,14:31:29,380,35,,,,15310.58,0
13391050,14:33:00,14:33:00,10054,36,,,,16019.3,
13391050,14:34:47,14:34:47,381,37,,,,16870.13,0
13391050,14:35:35,14:35:35,1745,38,,,,17204.41,0
13391050,14:36:00,14:36:00,1720,39,,1,,17369.87,
13391060,14:03:00,14:03:00,10149,1,,,1,0,
13391060,14:08:45,14:08:45,590,2,,,,3757.39,0
13391060,14:14:00,14:14:00,9462,3,,,,7187.23,
13391060,14:14:36,14:14:36,1599,4,,,,7538.4,0
13391060,14:14:55,14:14:55,1600,5,,,,7729.97,0
13391060,14:15:21,14:15:21,1712,6,,,,7940.54,0
13391060,14:15:37,14:15:37,1713,7,,,,8051.64,0
13391060,14:16:20,14:16:20,1714,8,,,,8356.4,0
13391060,14:16:47,14:16:47,1715,9,,,,8590.23,0
13391060,14:17:04,14:17:04,1716,10,,,,8742.35,0
13391060,14:17:33,14:17:33,1717,11,,,,9019.17,0
13391060,14:18:41,14:18:41,1718,12,,,,9631.71,0
13391060,14:19:09,14:19:09,1719,13,,,,9880.92,0
13391060,14:19:28,14:19:28,276,14,,,,10016.87,0
13391060,14:19:44,14:19:44,277,15,,,,10128.17,0
13391060,14:20:14,14:20:14,278,16,,,,10411.95,0
13391060,14:21:00,14:21:00,279,17,,,,10827.76,
13391060,14:21:35,14:21:35,280,18,,,,11169.98,0
13391060,14:21:54,14:21:54,281,19,,,,11317.84,0
13391060,14:22:26,14:22:26,282,20,,,,11539.01,0
13391060,14:22:46,14:22:46,283,21,,,,11679.9,0
13391060,14:23:30,14:23:30,284,22,,,,12067.33,0
13391060,14:24:08,14:24:08,285,23,,,,12360.62,0
13391060,14:24:36,14:24:36,286,24,,,,12608.34,0
13391060,14:25:19,14:25:19,287,25,,,,12977.44,0
13391060,14:26:00,14:26:00,288,26,,,,13298.83,
13391060,14:26:38,14:26:38,289,27,,,,13494.05,0
13391060,14:27:09,14:27:09,5585,28,,,,13655.21,0
13391060,14:27:37,14:27:37,5586,29,,,,13782.57,0
13391060,14:28:04,14:28:04,5587,30,,,,13892.43,0
13391060,14:28:32,14:28:32,5588,31,,,,14117.16,0
13391060,14:29:30,14:29:30,1742,32,,,,14484.37,0
13391060,14:30:02,14:30:02,1743,33,,,,14694.39,0
13391060,14:30:27,14:30:27,1744,34,,,,14892.03,0
13391060,14:31:29,14:31:29,380,35,,,,15310.58,0
13391060,14:33:00,14:33:00,10054,36,,,,16019.3,
13391060,14:34:47,14:34:47,381,37,,,,16870.13,0
13391060,14:35:35,14:35:35,1745,38,,,,17204.41,0
13391060,14:36:00,14:36:00,1720,39,,1,,17369.87,
13489090,16:47:00,16:47:00,10149,1,,,1,0,
13489090,16:52:13,16:52:13,590,2,,,,3757.39,0
13489090,16:57:00,16:57:00,9462,3,,,,7187.23,
13489090,16:57:25,16:57:25,1599,4,,,,7538.4,0
13489090,16:57:39,16:57:39,1600,5,,,,7729.97,0
13489090,16:57:58,16:57:58,1712,6,,,,7940.54,0
13489090,16:58:09,16:58:09,1713,7,,,,8051.64,0
13489090,16:58:40,16:58:40,1714,8,,,,8356.4,0
13489090,16:58:59,16:58:59,1715,9,,,,8590.23,0
13489090,16:59:11,16:59:11,1716,10,,,,8742.35,0
13489090,16:59:32,16:59:32,1717,11,,,,9019.17,0
13489090,17:00:21,17:00:21,1718,12,,,,9631.71,0
13489090,17:00:41,17:00:41,1719,13,,,,9880.92,0
13489090,17:00:54,17:00:54,276,14,,,,10016.87,0
13489090,17:01:06,17:01:06,277,15,,,,10128.17,0
13489090,17:01:27,17:01:27,278,16,,,,10411.95,0
13489090,17:02:00,17:02:00,279,17,,,,10827.76,
13489090,17:02:42,17:02:42,280,18,,,,11169.98,0
13489090,17:03:05,17:03:05,281,19,,,,11317.84,0
13489090,17:03:43,17:03:43,282,20,,,,11539.01,0
13489090,17:04:08,17:04:08,283,21,,,,11679.9,0
13489090,17:05:00,17:05:00,284,22,,,,12067.33,0
13489090,17:05:46,17:05:46,285,23,,,,12360.62,0
13489090,17:06:20,17:06:20,286,24,,,,12608.34,0
13489090,17:07:11,17:07:11,287,25,,,,12977.44,0
13489090,17:08:00,17:08:00,288,26,,,,13298.83,
13489090,17:08:38,17:08:38,289,27,,,,13494.05,0
13489090,17:09:09,17:09:09,5585,28,,,,13655.21,0
13489090,17:09:37,17:09:37,5586,29,,,,13782.57,0
13489090,17:10:04,17:10:04,5587,30,,,,13892.43,0
13489090,17:10:32,17:10:32,5588,31,,,,14117.16,0
13489090,17:11:30,17:11:30,1742,32,,,,14484.37,0
13489090,17:12:02,17:12:02,1743,33,,,,14694.39,0
13489090,17:12:27,17:12:27,1744,34,,,,14892.03,0
13489090,17:13:29,17:13:29,380,35,,,,15310.58,0
13489090,17:15:00,17:15:00,10054,36,,,,16019.3,
13489090,17:17:22,17:17:22,381,37,,,,16870.13,0
13489090,17:18:27,17:18:27,1745,38,,,,17204.41,0
13489090,17:19:00,17:19:00,1720,39,,1,,17369.87,
13496090,07:17:00,07:17:00,10149,1,,,1,0,
13496090,07:22:13,07:22:13,590,2,,,,3757.39,0
13496090,07:27:00,07:27:00,9462,3,,,,7187.23,
13496090,07:27:25,07:27:25,1599,4,,,,7538.4,0
13496090,07:27:39,07:27:39,1600,5,,,,7729.97,0
13496090,07:27:58,07:27:58,1712,6,,,,7940.54,0
13496090,07:28:09,07:28:09,1713,7,,,,8051.64,0
13496090,07:28:40,07:28:40,1714,8,,,,8356.4,0
13496090,07:28:59,07:28:59,1715,9,,,,8590.23,0
13496090,07:29:11,07:29:11,1716,10,,,,8742.35,0
13496090,07:29:32,07:29:32,1717,11,,,,9019.17,0
13496090,07:30:21,07:30:21,1718,12,,,,9631.71,0
13496090,07:30:41,07:30:41,1719,13,,,,9880.92,0
13496090,07:30:54,07:30:54,276,14,,,,10016.87,0
13496090,07:31:06,07:31:06,277,15,,,,10128.17,0
13496090,07:31:27,07:31:27,278,16,,,,10411.95,0
13496090,07:32:00,07:32:00,279,17,,,,10827.76,
13496090,07:32:35,07:32:35,280,18,,,,11169.98,0
13496090,07:32:54,07:32:54,281,19,,,,11317.84,0
13496090,07:33:26,07:33:26,282,20,,,,11539.01,0
13496090,07:33:46,07:33:46,283,21,,,,11679.9,0
13496090,07:34:30,07:34:30,284,22,,,,12067.33,0
13496090,07:35:08,07:35:08,285,23,,,,12360.62,0
13496090,07:35:36,07:35:36,286,24,,,,12608.34,0
13496090,07:36:19,07:36:19,287,25,,,,12977.44,0
13496090,07:37:00,07:37:00,288,26,,,,13298.83,
13496090,07:37:38,07:37:38,289,27,,,,13494.05,0
13496090,07:38:09,07:38:09,5585,28,,,,13655.21,0
13496090,07:38:37,07:38:37,5586,29,,,,13782.57,0
13496090,07:39:04,07:39:04,5587,30,,,,13892.43,0
13496090,07:39:32,07:39:32,5588,31,,,,14117.16,0
13496090,07:40:30,07:40:30,1742,32,,,,14484.37,0
13496090,07:41:02,07:41:02,1743,33,,,,14694.39,0
13496090,07:41:27,07:41:27,1744,34,,,,14892.03,0
13496090,07:42:29,07:42:29,380,35,,,,15310.58,0
13496090,07:44:00,07:44:00,10054,36,,,,16019.3,
13496090,07:46:22,07:46:22,381,37,,,,16870.13,0
13496090,07:47:27,07:47:27,1745,38,,,,17204.41,0
13496090,07:48:00,07:48:00,1720,39,,1,,17369.87,
1436080,13:00:00,13:00:00,10149,1,,,1,0,
1436080,13:05:13,13:05:13,590,2,,,,3757.39,0
1436080,13:10:00,13:10:00,9462,3,,,,7187.23,
1436080,13:10:25,13:10:25,1599,4,,,,7538.4,0
1436080,13:10:39,13:10:39,1600,5,,,,7729.97,0
1436080,13:10:58,13:10:58,1712,6,,,,7940.54,0
1436080,13:11:09,13:11:09,1713,7,,,,8051.64,0
1436080,13:11:40,13:11:40,1714,8,,,,8356.4,0
1436080,13:11:59,13:11:59,1715,9,,,,8590.23,0
1436080,13:12:11,13:12:11,1716,10,,,,8742.35,0
1436080,13:12:32,13:12:32,1717,11,,,,9019.17,0
1436080,13:13:21,13:13:21,1718,12,,,,9631.71,0
1436080,13:13:41,13:13:41,1719,13,,,,9880.92,0
1436080,13:13:54,13:13:54,276,14,,,,10016.87,0
1436080,13:14:06,13:14:06,277,15,,,,10128.17,0
1436080,13:14:27,13:14:27,278,16,,,,10411.95,0
1436080,13:15:00,13:15:00,279,17,,,,10827.76,
1436080,13:15:42,13:15:42,280,18,,,,11169.98,0
1436080,13:16:05,13:16:05,281,19,,,,11317.84,0
1436080,13:16:43,13:16:43,282,20,,,,11539.01,0
1436080,13:17:08,13:17:08,283,21,,,,11679.9,0
1436080,13:18:00,13:18:00,284,22,,,,12067.33,0
1436080,13:18:46,13:18:46,285,23,,,,12360.62,0
1436080,13:19:20,13:19:20,286,24,,,,12608.34,0
1436080,13:20:11,13:20:11,287,25,,,,12977.44,0
1436080,13:21:00,13:21:00,288,26,,,,13298.83,
1436080,13:21:38,13:21:38,289,27,,,,13494.05,0
1436080,13:22:09,13:22:09,5585,28,,,,13655.21,0
1436080,13:22:37,13:22:37,5586,29,,,,13782.57,0
1436080,13:23:04,13:23:04,5587,30,,,,13892.43,0
1436080,13:23:32,13:23:32,5588,31,,,,14117.16,0
1436080,13:24:30,13:24:30,1742,32,,,,14484.37,0
1436080,13:25:02,13:25:02,1743,33,,,,14694.39,0
1436080,13:25:27,13:25:27,1744,34,,,,14892.03,0
1436080,13:26:29,13:26:29,380,35,,,,15310.58,0
1436080,13:28:00,13:28:00,10054,36,,,,16019.3,
1436080,13:30:22,13:30:22,381,37,,,,16870.13,0
1436080,13:31:27,13:31:27,1745,38,,,,17204.41,0
1436080,13:32:00,13:32:00,1720,39,,1,,17369.87,
1436100,13:00:00,13:00:00,10149,1,,,1,0,
1436100,13:05:13,13:05:13,590,2,,,,3757.39,0
1436100,13:10:00,13:10:00,9462,3,,,,7187.23,
1436100,13:10:25,13:10:25,1599,4,,,,7538.4,0
1436100,13:10:39,13:10:39,1600,5,,,,7729.97,0
1436100,13:10:58,13:10:58,1712,6,,,,7940.54,0
1436100,13:11:09,13:11:09,1713,7,,,,8051.64,0
1436100,13:11:40,13:11:40,1714,8,,,,8356.4,0
1436100,13:11:59,13:11:59,1715,9,,,,8590.23,0
1436100,13:12:11,13:12:11,1716,10,,,,8742.35,0
1436100,13:12:32,13:12:32,1717,11,,,,9019.17,0
1436100,13:13:21,13:13:21,1718,12,,,,9631.71,0
1436100,13:13:41,13:13:41,1719,13,,,,9880.92,0
1436100,13:13:54,13:13:54,276,14,,,,10016.87,0
1436100,13:14:06,13:14:06,277,15,,,,10128.17,0
1436100,13:14:27,13:14:27,278,16,,,,10411.95,0
1436100,13:15:00,13:15:00,279,17,,,,10827.76,
1436100,13:15:42,13:15:42,280,18,,,,11169.98,0
1436100,13:16:05,13:16:05,281,19,,,,11317.84,0
1436100,13:16:43,13:16:43,282,20,,,,11539.01,0
1436100,13:17:08,13:17:08,283,21,,,,11679.9,0
1436100,13:18:00,13:18:00,284,22,,,,12067.33,0
1436100,13:18:46,13:18:46,285,23,,,,12360.62,0
1436100,13:19:20,13:19:20,286,24,,,,12608.34,0
1436100,13:20:11,13:20:11,287,25,,,,12977.44,0
1436100,13:21:00,13:21:00,288,26,,,,13298.83,
1436100,13:21:38,13:21:38,289,27,,,,13494.05,0
1436100,13:22:09,13:22:09,5585,28,,,,13655.21,0
1436100,13:22:37,13:22:37,5586,29,,,,13782.57,0
1436100,13:23:04,13:23:04,5587,30,,,,13892.43,0
1436100,13:23:32,13:23:32,5588,31,,,,14117.16,0
1436100,13:24:30,13:24:30,1742,32,,,,14484.37,0
1436100,13:25:02,13:25:02,1743,33,,,,14694.39,0
1436100,13:25:27,13:25:27,1744,34,,,,14892.03,0
1436100,13:26:29,13:26:29,380,35,,,,15310.58,0
1436100,13:28:00,13:28:00,10054,36,,,,16019.3,
1436100,13:30:22,13:30:22,381,37,,,,16870.13,0
1436100,13:31:27,13:31:27,1745,38,,,,17204.41,0
1436100,13:32:00,13:32:00,1720,39,,1,,17369.87,
1436110,13:00:00,13:00:00,10149,1,,,1,0,
1436110,13:05:13,13:05:13,590,2,,,,3757.39,0
1436110,13:10:00,13:10:00,9462,3,,,,7187.23,
1436110,13:10:25,13:10:25,1599,4,,,,7538.4,0
1436110,13:10:39,13:10:39,1600,5,,,,7729.97,0
1436110,13:10:58,13:10:58,1712,6,,,,7940.54,0
1436110,13:11:09,13:11:09,1713,7,,,,8051.64,0
1436110,13:11:40,13:11:40,1714,8,,,,8356.4,0
1436110,13:11:59,13:11:59,1715,9,,,,8590.23,0
1436110,13:12:11,13:12:11,1716,10,,,,8742.35,0
1436110,13:12:32,13:12:32,1717,11,,,,9019.17,0
1436110,13:13:21,13:13:21,1718,12,,,,9631.71,0
1436110,13:13:41,13:13:41,1719,13,,,,9880.92,0
1436110,13:13:54,13:13:54,276,14,,,,10016.87,0
1436110,13:14:06,13:14:06,277,15,,,,10128.17,0
1436110,13:14:27,13:14:27,278,16,,,,10411.95,0
1436110,13:15:00,13:15:00,279,17,,,,10827.76,
1436110,13:15:42,13:15:42,280,18,,,,11169.98,0
1436110,13:16:05,13:16:05,281,19,,,,11317.84,0
1436110,13:16:43,13:16:43,282,20,,,,11539.01,0
1436110,13:17:08,13:17:08,283,21,,,,11679.9,0
1436110,13:18:00,13:18:00,284,22,,,,12067.33,0
1436110,13:18:46,13:18:46,285,23,,,,12360.62,0
1436110,13:19:20,13:19:20,286,24,,,,12608.34,0
1436110,13:20:11,13:20:11,287,25,,,,12977.44,0
1436110,13:21:00,13:21:00,288,26,,,,13298.83,
1436110,13:21:38,13:21:38,289,27,,,,13494.05,0
1436110,13:22:09,13:22:09,5585,28,,,,13655.21,0
1436110,13:22:37,13:22:37,5586,29,,,,13782.57,0
1436110,13:23:04,13:23:04,5587,30,,,,13892.43,0
1436110,13:23:32,13:23:32,5588,31,,,,14117.16,0
1436110,13:24:30,13:24:30,1742,32,,,,14484.37,0
1436110,13:25:02,13:25:02,1743,33,,,,14694.39,0
1436110,13:25:27,13:25:27,1744,34,,,,14892.03,0
1436110,13:26:29,13:26:29,380,35,,,,15310.58,0
1436110,13:28:00,13:28:00,10054,36,,,,16019.3,
1436110,13:30:22,13:30:22,381,37,,,,16870.13,0
1436110,13:31:27,13:31:27,1745,38,,,,17204.41,0
1436110,13:32:00,13:32:00,1720,39,,1,,17369.87,
14420070,15:47:00,15:47:00,10149,1,,,1,0,
14420070,15:52:13,15:52:13,590,2,,,,3757.39,0
14420070,15:57:00,15:57:00,9462,3,,,,7187.23,
14420070,15:57:25,15:57:25,1599,4,,,,7538.4,0
14420070,15:57:39,15:57:39,1600,5,,,,7729.97,0
14420070,15:57:58,15:57:58,1712,6,,,,7940.54,0
14420070,15:58:09,15:58:09,1713,7,,,,8051.64,0
14420070,15:58:40,15:58:40,1714,8,,,,8356.4,0
14420070,15:58:59,15:58:59,1715,9,,,,8590.23,0
14420070,15:59:11,15:59:11,1716,10,,,,8742.35,0
14420070,15:59:32,15:59:32,1717,11,,,,9019.17,0
14420070,16:00:21,16:00:21,1718,12,,,,9631.71,0
14420070,16:00:41,16:00:41,1719,13,,,,9880.92,0
14420070,16:00:54,16:00:54,276,14,,,,10016.87,0
14420070,16:01:06,16:01:06,277,15,,,,10128.17,0
14420070,16:01:27,16:01:27,278,16,,,,10411.95,0
14420070,16:02:00,16:02:00,279,17,,,,10827.76,
14420070,16:02:42,16:02:42,280,18,,,,11169.98,0
14420070,16:03:05,16:03:05,281,19,,,,11317.84,0
14420070,16:03:43,16:03:43,282,20,,,,11539.01,0
14420070,16:04:08,16:04:08,283,21,,,,11679.9,0
14420070,16:05:00,16:05:00,284,22,,,,12067.33,0
14420070,16:05:46,16:05:46,285,23,,,,12360.62,0
14420070,16:06:20,16:06:20,286,24,,,,12608.34,0
14420070,16:07:11,16:07:11,287,25,,,,12977.44,0
14420070,16:08:00,16:08:00,288,26,,,,13298.83,
14420070,16:08:38,16:08:38,289,27,,,,13494.05,0
14420070,16:09:09,16:09:09,5585,28,,,,13655.21,0
14420070,16:09:37,16:09:37,5586,29,,,,13782.57,0
14420070,16:10:04,16:10:04,5587,30,,,,13892.43,0
14420070,16:10:32,16:10:32,5588,31,,,,14117.16,0
14420070,16:11:30,16:11:30,1742,32,,,,14484.37,0
14420070,16:12:02,16:12:02,1743,33,,,,14694.39,0
14420070,16:12:27,16:12:27,1744,34,,,,14892.03,0
14420070,16:13:29,16:13:29,380,35,,,,15310.58,0
14420070,16:15:00,16:15:00,10054,36,,,,16019.3,
14420070,16:17:22,16:17:22,381,37,,,,16870.13,0
14420070,16:18:27,16:18:27,1745,38,,,,17204.41,0
14420070,16:19:00,16:19:00,1720,39,,1,,17369.87,
1445070,10:47:00,10:47:00,10149,1,,,1,0,
1445070,10:52:13,10:52:13,590,2,,,,3757.39,0
1445070,10:57:00,10:57:00,9462,3,,,,7187.23,
1445070,10:57:25,10:57:25,1599,4,,,,7538.4,0
1445070,10:57:39,10:57:39,1600,5,,,,7729.97,0
1445070,10:57:58,10:57:58,1712,6,,,,7940.54,0
1445070,10:58:09,10:58:09,1713,7,,,,8051.64,0
1445070,10:58:40,10:58:40,1714,8,,,,8356.4,0
1445070,10:58:59,10:58:59,1715,9,,,,8590.23,0
1445070,10:59:11,10:59:11,1716,10,,,,8742.35,0
1445070,10:59:32,10:59:32,1717,11,,,,9019.17,0
1445070,11:00:21,11:00:21,1718,12,,,,9631.71,0
1445070,11:00:41,11:00:41,1719,13,,,,9880.92,0
1445070,11:00:54,11:00:54,276,14,,,,10016.87,0
1445070,11:01:06,11:01:06,277,15,,,,10128.17,0
1445070,11:01:27,11:01:27,278,16,,,,10411.95,0
1445070,11:02:00,11:02:00,279,17,,,,10827.76,
1445070,11:02:42,11:02:42,280,18,,,,11169.98,0
1445070,11:03:05,11:03:05,281,19,,,,11317.84,0
1445070,11:03:43,11:03:43,282,20,,,,11539.01,0
1445070,11:04:08,11:04:08,283,21,,,,11679.9,0
1445070,11:05:00,11:05:00,284,22,,,,12067.33,0
1445070,11:05:46,11:05:46,285,23,,,,12360.62,0
1445070,11:06:20,11:06:20,286,24,,,,12608.34,0
1445070,11:07:11,11:07:11,287,25,,,,12977.44,0
1445070,11:08:00,11:08:00,288,26,,,,13298.83,
1445070,11:08:38,11:08:38,289,27,,,,13494.05,0
1445070,11:09:09,11:09:09,5585,28,,,,13655.21,0
1445070,11:09:37,11:09:37,5586,29,,,,13782.57,0
1445070,11:10:04,11:10:04,5587,30,,,,13892.43,0
1445070,11:10:32,11:10:32,5588,31,,,,14117.16,0
1445070,11:11:30,11:11:30,1742,32,,,,14484.37,0
1445070,11:12:02,11:12:02,1743,33,,,,14694.39,0
1445070,11:12:27,11:12:27,1744,34,,,,14892.03,0
1445070,11:13:29,11:13:29,380,35,,,,15310.58,0
1445070,11:15:00,11:15:00,10054,36,,,,16019.3,
1445070,11:17:22,11:17:22,381,37,,,,16870.13,0
1445070,11:18:27,11:18:27,1745,38,,,,17204.41,0
1445070,11:19:00,11:19:00,1720,39,,1,,17369.87,
14467070,17:17:00,17:17:00,10149,1,,,1,0,
14467070,17:22:13,17:22:13,590,2,,,,3757.39,0
14467070,17:27:00,17:27:00,9462,3,,,,7187.23,
14467070,17:27:25,17:27:25,1599,4,,,,7538.4,0
14467070,17:27:39,17:27:39,1600,5,,,,7729.97,0
14467070,17:27:58,17:27:58,1712,6,,,,7940.54,0
14467070,17:28:09,17:28:09,1713,7,,,,8051.64,0
14467070,17:28:40,17:28:40,1714,8,,,,8356.4,0
14467070,17:28:59,17:28:59,1715,9,,,,8590.23,0
14467070,17:29:11,17:29:11,1716,10,,,,8742.35,0
14467070,17:29:32,17:29:32,1717,11,,,,9019.17,0
14467070,17:30:21,17:30:21,1718,12,,,,9631.71,0
14467070,17:30:41,17:30:41,1719,13,,,,9880.92,0
14467070,17:30:54,17:30:54,276,14,,,,10016.87,0
14467070,17:31:06,17:31:06,277,15,,,,10128.17,0
14467070,17:31:27,17:31:27,278,16,,,,10411.95,0
14467070,17:32:00,17:32:00,279,17,,,,10827.76,
14467070,17:32:42,17:32:42,280,18,,,,11169.98,0
14467070,17:33:05,17:33:05,281,19,,,,11317.84,0
14467070,17:33:43,17:33:43,282,20,,,,11539.01,0
14467070,17:34:08,17:34:08,283,21,,,,11679.9,0
14467070,17:35:00,17:35:00,284,22,,,,12067.33,0
14467070,17:35:46,17:35:46,285,23,,,,12360.62,0
14467070,17:36:20,17:36:20,286,24,,,,12608.34,0
14467070,17:37:11,17:37:11,287,25,,,,12977.44,0
14467070,17:38:00,17:38:00,288,26,,,,13298.83,
14467070,17:38:38,17:38:38,289,27,,,,13494.05,0
14467070,17:39:09,17:39:09,5585,28,,,,13655.21,0
14467070,17:39:37,17:39:37,5586,29,,,,13782.57,0
14467070,17:40:04,17:40:04,5587,30,,,,13892.43,0
14467070,17:40:32,17:40:32,5588,31,,,,14117.16,0
14467070,17:41:30,17:41:30,1742,32,,,,14484.37,0
14467070,17:42:02,17:42:02,1743,33,,,,14694.39,0
14467070,17:42:27,17:42:27,1744,34,,,,14892.03,0
14467070,17:43:29,17:43:29,380,35,,,,15310.58,0
14467070,17:45:00,17:45:00,10054,36,,,,16019.3,
14467070,17:47:22,17:47:22,381,37,,,,16870.13,0
14467070,17:48:27,17:48:27,1745,38,,,,17204.41,0
14467070,17:49:00,17:49:00,1720,39,,1,,17369.87,
14544010,11:30:00,11:30:00,10149,1,,,1,0,
14544010,11:35:13,11:35:13,590,2,,,,3757.39,0
14544010,11:40:00,11:40:00,9462,3,,,,7187.23,
14544010,11:40:25,11:40:25,1599,4,,,,7538.4,0
14544010,11:40:39,11:40:39,1600,5,,,,7729.97,0
14544010,11:40:58,11:40:58,1712,6,,,,7940.54,0
14544010,11:41:09,11:41:09,1713,7,,,,8051.64,0
14544010,11:41:40,11:41:40,1714,8,,,,8356.4,0
14544010,11:41:59,11:41:59,1715,9,,,,8590.23,0
14544010,11:42:11,11:42:11,1716,10,,,,8742.35,0
14544010,11:42:32,11:42:32,1717,11,,,,9019.17,0
14544010,11:43:21,11:43:21,1718,12,,,,9631.71,0
14544010,11:43:41,11:43:41,1719,13,,,,9880.92,0
14544010,11:43:54,11:43:54,276,14,,,,10016.87,0
14544010,11:44:06,11:44:06,277,15,,,,10128.17,0
14544010,11:44:27,11:44:27,278,16,,,,10411.95,0
14544010,11:45:00,11:45:00,279,17,,,,10827.76,
14544010,11:45:42,11:45:42,280,18,,,,11169.98,0
14544010,11:46:05,11:46:05,281,19,,,,11317.84,0
14544010,11:46:43,11:46:43,282,20,,,,11539.01,0
14544010,11:47:08,11:47:08,283,21,,,,11679.9,0
14544010,11:48:00,11:48:00,284,22,,,,12067.33,0
14544010,11:48:46,11:48:46,285,23,,,,12360.62,0
14544010,11:49:20,11:49:20,286,24,,,,12608.34,0
14544010,11:50:11,11:50:11,287,25,,,,12977.44,0
14544010,11:51:00,11:51:00,288,26,,,,13298.83,
14544010,11:51:38,11:51:38,289,27,,,,13494.05,0
14544010,11:52:09,11:52:09,5585,28,,,,13655.21,0
14544010,11:52:37,11:52:37,5586,29,,,,13782.57,0
14544010,11:53:04,11:53:04,5587,30,,,,13892.43,0
14544010,11:53:32,11:53:32,5588,31,,,,14117.16,0
14544010,11:54:30,11:54:30,1742,32,,,,14484.37,0
14544010,11:55:02,11:55:02,1743,33,,,,14694.39,0
14544010,11:55:27,11:55:27,1744,34,,,,14892.03,0
14544010,11:56:29,11:56:29,380,35,,,,15310.58,0
14544010,11:58:00,11:58:00,10054,36,,,,16019.3,
14544010,12:00:22,12:00:22,381,37,,,,16870.13,0
14544010,12:01:27,12:01:27,1745,38,,,,17204.41,0
14544010,12:02:00,12:02:00,1720,39,,1,,17369.87,
14544120,11:30:00,11:30:00,10149,1,,,1,0,
14544120,11:35:13,11:35:13,590,2,,,,3757.39,0
14544120,11:40:00,11:40:00,9462,3,,,,7187.23,
14544120,11:40:25,11:40:25,1599,4,,,,7538.4,0
14544120,11:40:39,11:40:39,1600,5,,,,7729.97,0
14544120,11:40:58,11:40:58,1712,6,,,,7940.54,0
14544120,11:41:09,11:41:09,1713,7,,,,8051.64,0
14544120,11:41:40,11:41:40,1714,8,,,,8356.4,0
14544120,11:41:59,11:41:59,1715,9,,,,8590.23,0
14544120,11:42:11,11:42:11,1716,10,,,,8742.35,0
14544120,11:42:32,11:42:32,1717,11,,,,9019.17,0
14544120,11:43:21,11:43:21,1718,12,,,,9631.71,0
14544120,11:43:41,11:43:41,1719,13,,,,9880.92,0
14544120,11:43:54,11:43:54,276,14,,,,10016.87,0
14544120,11:44:06,11:44:06,277,15,,,,10128.17,0
14544120,11:44:27,11:44:27,278,16,,,,10411.95,0
14544120,11:45:00,11:45:00,279,17,,,,10827.76,
14544120,11:45:42,11:45:42,280,18,,,,11169.98,0
14544120,11:46:05,11:46:05,281,19,,,,11317.84,0
14544120,11:46:43,11:46:43,282,20,,,,11539.01,0
14544120,11:47:08,11:47:08,283,21,,,,11679.9,0
14544120,11:48:00,11:48:00,284,22,,,,12067.33,0
14544120,11:48:46,11:48:46,285,23,,,,12360.62,0
14544120,11:49:20,11:49:20,286,24,,,,12608.34,0
14544120,11:50:11,11:50:11,287,25,,,,12977.44,0
14544120,11:51:00,11:51:00,288,26,,,,13298.83,
14544120,11:51:38,11:51:38,289,27,,,,13494.05,0
14544120,11:52:09,11:52:09,5585,28,,,,13655.21,0
14544120,11:52:37,11:52:37,5586,29,,,,13782.57,0
14544120,11:53:04,11:53:04,5587,30,,,,13892.43,0
14544120,11:53:32,11:53:32,5588,31,,,,14117.16,0
14544120,11:54:30,11:54:30,1742,32,,,,14484.37,0
14544120,11:55:02,11:55:02,1743,33,,,,14694.39,0
14544120,11:55:27,11:55:27,1744,34,,,,14892.03,0
14544120,11:56:29,11:56:29,380,35,,,,15310.58,0
14544120,11:58:00,11:58:00,10054,36,,,,16019.3,
14544120,12:00:22,12:00:22,381,37,,,,16870.13,0
14544120,12:01:27,12:01:27,1745,38,,,,17204.41,0
14544120,12:02:00,12:02:00,1720,39,,1,,17369.87,
14787020,20:03:00,20:03:00,10149,1,,,1,0,
14787020,20:08:45,20:08:45,590,2,,,,3757.39,0
14787020,20:14:00,20:14:00,9462,3,,,,7187.23,
14787020,20:14:31,20:14:31,1599,4,,,,7538.4,0
14787020,20:14:47,20:14:47,1600,5,,,,7729.97,0
14787020,20:15:09,20:15:09,1712,6,,,,7940.54,0
14787020,20:15:23,20:15:23,1713,7,,,,8051.64,0
14787020,20:16:00,20:16:00,1714,8,,,,8356.4,0
14787020,20:16:23,20:16:23,1715,9,,,,8590.23,0
14787020,20:16:38,20:16:38,1716,10,,,,8742.35,0
14787020,20:17:03,20:17:03,1717,11,,,,9019.17,0
14787020,20:18:01,20:18:01,1718,12,,,,9631.71,0
14787020,20:18:25,20:18:25,1719,13,,,,9880.92,0
14787020,20:18:41,20:18:41,276,14,,,,10016.87,0
14787020,20:18:55,20:18:55,277,15,,,,10128.17,0
14787020,20:19:21,20:19:21,278,16,,,,10411.95,0
14787020,20:20:00,20:20:00,279,17,,,,10827.76,
14787020,20:20:35,20:20:35,280,18,,,,11169.98,0
14787020,20:20:54,20:20:54,281,19,,,,11317.84,0
14787020,20:21:26,20:21:26,282,20,,,,11539.01,0
14787020,20:21:46,20:21:46,283,21,,,,11679.9,0
14787020,20:22:30,20:22:30,284,22,,,,12067.33,0
14787020,20:23:08,20:23:08,285,23,,,,12360.62,0
14787020,20:23:36,20:23:36,286,24,,,,12608.34,0
14787020,20:24:19,20:24:19,287,25,,,,12977.44,0
14787020,20:25:00,20:25:00,288,26,,,,13298.83,
14787020,20:25:38,20:25:38,289,27,,,,13494.05,0
14787020,20:26:09,20:26:09,5585,28,,,,13655.21,0
14787020,20:26:37,20:26:37,5586,29,,,,13782.57,0
14787020,20:27:04,20:27:04,5587,30,,,,13892.43,0
14787020,20:27:32,20:27:32,5588,31,,,,14117.16,0
14787020,20:28:30,20:28:30,1742,32,,,,14484.37,0
14787020,20:29:02,20:29:02,1743,33,,,,14694.39,0
14787020,20:29:27,20:29:27,1744,34,,,,14892.03,0
14787020,20:30:29,20:30:29,380,35,,,,15310.58,0
14787020,20:32:00,20:32:00,10054,36,,,,16019.3,
14787020,20:34:22,20:34:22,381,37,,,,16870.13,0
14787020,20:35:27,20:35:27,1745,38,,,,17204.41,0
14787020,20:36:00,20:36:00,1720,39,,1,,17369.87,
14787030,20:03:00,20:03:00,10149,1,,,1,0,
14787030,20:08:45,20:08:45,590,2,,,,3757.39,0
14787030,20:14:00,20:14:00,9462,3,,,,7187.23,
14787030,20:14:31,20:14:31,1599,4,,,,7538.4,0
14787030,20:14:47,20:14:47,1600,5,,,,7729.97,0
14787030,20:15:09,20:15:09,1712,6,,,,7940.54,0
14787030,20:15:23,20:15:23,1713,7,,,,8051.64,0
14787030,20:16:00,20:16:00,1714,8,,,,8356.4,0
14787030,20:16:23,20:16:23,1715,9,,,,8590.23,0
14787030,20:16:38,20:16:38,1716,10,,,,8742.35,0
14787030,20:17:03,20:17:03,1717,11,,,,9019.17,0
14787030,20:18:01,20:18:01,1718,12,,,,9631.71,0
14787030,20:18:25,20:18:25,1719,13,,,,9880.92,0
14787030,20:18:41,20:18:41,276,14,,,,10016.87,0
14787030,20:18:55,20:18:55,277,15,,,,10128.17,0
14787030,20:19:21,20:19:21,278,16,,,,10411.95,0
14787030,20:20:00,20:20:00,279,17,,,,10827.76,
14787030,20:20:35,20:20:35,280,18,,,,11169.98,0
14787030,20:20:54,20:20:54,281,19,,,,11317.84,0
14787030,20:21:26,20:21:26,282,20,,,,11539.01,0
14787030,20:21:46,20:21:46,283,21,,,,11679.9,0
14787030,20:22:30,20:22:30,284,22,,,,12067.33,0
14787030,20:23:08,20:23:08,285,23,,,,12360.62,0
14787030,20:23:36,20:23:36,286,24,,,,12608.34,0
14787030,20:24:19,20:24:19,287,25,,,,12977.44,0
14787030,20:25:00,20:25:00,288,26,,,,13298.83,
14787030,20:25:38,20:25:38,289,27,,,,13494.05,0
14787030,20:26:09,20:26:09,5585,28,,,,13655.21,0
14787030,20:26:37,20:26:37,5586,29,,,,13782.57,0
14787030,20:27:04,20:27:04,5587,30,,,,13892.43,0
14787030,20:27:32,20:27:32,5588,31,,,,14117.16,0
14787030,20:28:30,20:28:30,1742,32,,,,14484.37,0
14787030,20:29:02,20:29:02,1743,33,,,,14694.39,0
14787030,20:29:27,20:29:27,1744,34,,,,14892.03,0
14787030,20:30:29,20:30:29,380,35,,,,15310.58,0
14787030,20:32:00,20:32:00,10054,36,,,,16019.3,
14787030,20:34:22,20:34:22,381,37,,,,16870.13,0
14787030,20:35:27,20:35:27,1745,38,,,,17204.41,0
14787030,20:36:00,20:36:00,1720,39,,1,,17369.87,
14787040,20:03:00,20:03:00,10149,1,,,1,0,
14787040,20:08:45,20:08:45,590,2,,,,3757.39,0
14787040,20:14:00,20:14:00,9462,3,,,,7187.23,
14787040,20:14:31,20:14:31,1599,4,,,,7538.4,0
14787040,20:14:47,20:14:47,1600,5,,,,7729.97,0
14787040,20:15:09,20:15:09,1712,6,,,,7940.54,0
14787040,20:15:23,20:15:23,1713,7,,,,8051.64,0
14787040,20:16:00,20:16:00,1714,8,,,,8356.4,0
14787040,20:16:23,20:16:23,1715,9,,,,8590.23,0
14787040,20:16:38,20:16:38,1716,10,,,,8742.35,0
14787040,20:17:03,20:17:03,1717,11,,,,9019.17,0
14787040,20:18:01,20:18:01,1718,12,,,,9631.71,0
14787040,20:18:25,20:18:25,1719,13,,,,9880.92,0
14787040,20:18:41,20:18:41,276,14,,,,10016.87,0
14787040,20:18:55,20:18:55,277,15,,,,10128.17,0
14787040,20:19:21,20:19:21,278,16,,,,10411.95,0
14787040,20:20:00,20:20:00,279,17,,,,10827.76,
14787040,20:20:35,20:20:35,280,18,,,,11169.98,0
14787040,20:20:54,20:20:54,281,19,,,,11317.84,0
14787040,20:21:26,20:21:26,282,20,,,,11539.01,0
14787040,20:21:46,20:21:46,283,21,,,,11679.9,0
14787040,20:22:30,20:22:30,284,22,,,,12067.33,0
14787040,20:23:08,20:23:08,285,23,,,,12360.62,0
14787040,20:23:36,20:23:36,286,24,,,,12608.34,0
14787040,20:24:19,20:24:19,287,25,,,,12977.44,0
14787040,20:25:00,20:25:00,288,26,,,,13298.83,
14787040,20:25:38,20:25:38,289,27,,,,13494.05,0
14787040,20:26:09,20:26:09,5585,28,,,,13655.21,0
14787040,20:26:37,20:26:37,5586,29,,,,13782.57,0
14787040,20:27:04,20:27:04,5587,30,,,,13892.43,0
14787040,20:27:32,20:27:32,5588,31,,,,14117.16,0
14787040,20:28:30,20:28:30,1742,32,,,,14484.37,0
14787040,20:29:02,20:29:02,1743,33,,,,14694.39,0
14787040,20:29:27,20:29:27,1744,34,,,,14892.03,0
14787040,20:30:29,20:30:29,380,35,,,,15310.58,0
14787040,20:32:00,20:32:00,10054,36,,,,16019.3,
14787040,20:34:22,20:34:22,381,37,,,,16870.13,0
14787040,20:35:27,20:35:27,1745,38,,,,17204.41,0
14787040,20:36:00,20:36:00,1720,39,,1,,17369.87,
14787050,20:03:00,20:03:00,10149,1,,,1,0,
14787050,20:08:45,20:08:45,590,2,,,,3757.39,0
14787050,20:14:00,20:14:00,9462,3,,,,7187.23,
14787050,20:14:31,20:14:31,1599,4,,,,7538.4,0
14787050,20:14:47,20:14:47,1600,5,,,,7729.97,0
14787050,20:15:09,20:15:09,1712,6,,,,7940.54,0
14787050,20:15:23,20:15:23,1713,7,,,,8051.64,0
14787050,20:16:00,20:16:00,1714,8,,,,8356.4,0
14787050,20:16:23,20:16:23,1715,9,,,,8590.23,0
14787050,20:16:38,20:16:38,1716,10,,,,8742.35,0
14787050,20:17:03,20:17:03,1717,11,,,,9019.17,0
14787050,20:18:01,20:18:01,1718,12,,,,9631.71,0
14787050,20:18:25,20:18:25,1719,13,,,,9880.92,0
14787050,20:18:41,20:18:41,276,14,,,,10016.87,0
14787050,20:18:55,20:18:55,277,15,,,,10128.17,0
14787050,20:19:21,20:19:21,278,16,,,,10411.95,0
14787050,20:20:00,20:20:00,279,17,,,,10827.76,
14787050,20:20:35,20:20:35,280,18,,,,11169.98,0
14787050,20:20:54,20:20:54,281,19,,,,11317.84,0
14787050,20:21:26,20:21:26,282,20,,,,11539.01,0
14787050,20:21:46,20:21:46,283,21,,,,11679.9,0
14787050,20:22:30,20:22:30,284,22,,,,12067.33,0
14787050,20:23:08,20:23:08,285,23,,,,12360.62,0
14787050,20:23:36,20:23:36,286,24,,,,12608.34,0
14787050,20:24:19,20:24:19,287,25,,,,12977.44,0
14787050,20:25:00,20:25:00,288,26,,,,13298.83,
14787050,20:25:38,20:25:38,289,27,,,,13494.05,0
14787050,20:26:09,20:26:09,5585,28,,,,13655.21,0
14787050,20:26:37,20:26:37,5586,29,,,,13782.57,0
14787050,20:27:04,20:27:04,5587,30,,,,13892.43,0
14787050,20:27:32,20:27:32,5588,31,,,,14117.16,0
14787050,20:28:30,20:28:30,1742,32,,,,14484.37,0
14787050,20:29:02,20:29:02,1743,33,,,,14694.39,0
14787050,20:29:27,20:29:27,1744,34,,,,14892.03,0
14787050,20:30:29,20:30:29,380,35,,,,15310.58,0
14787050,20:32:00,20:32:00,10054,36,,,,16019.3,
14787050,20:34:22,20:34:22,381,37,,,,16870.13,0
14787050,20:35:27,20:35:27,1745,38,,,,17204.41,0
14787050,20:36:00,20:36:00,1720,39,,1,,17369.87,
14787060,20:03:00,20:03:00,10149,1,,,1,0,
14787060,20:08:45,20:08:45,590,2,,,,3757.39,0
14787060,20:14:00,20:14:00,9462,3,,,,7187.23,
14787060,20:14:31,20:14:31,1599,4,,,,7538.4,0
14787060,20:14:47,20:14:47,1600,5,,,,7729.97,0
14787060,20:15:09,20:15:09,1712,6,,,,7940.54,0
14787060,20:15:23,20:15:23,1713,7,,,,8051.64,0
14787060,20:16:00,20:16:00,1714,8,,,,8356.4,0
14787060,20:16:23,20:16:23,1715,9,,,,8590.23,0
14787060,20:16:38,20:16:38,1716,10,,,,8742.35,0
14787060,20:17:03,20:17:03,1717,11,,,,9019.17,0
14787060,20:18:01,20:18:01,1718,12,,,,9631.71,0
14787060,20:18:25,20:18:25,1719,13,,,,9880.92,0
14787060,20:18:41,20:18:41,276,14,,,,10016.87,0
14787060,20:18:55,20:18:55,277,15,,,,10128.17,0
14787060,20:19:21,20:19:21,278,16,,,,10411.95,0
14787060,20:20:00,20:20:00,279,17,,,,10827.76,
14787060,20:20:35,20:20:35,280,18,,,,11169.98,0
14787060,20:20:54,20:20:54,281,19,,,,11317.84,0
14787060,20:21:26,20:21:26,282,20,,,,11539.01,0
14787060,20:21:46,20:21:46,283,21,,,,11679.9,0
14787060,20:22:30,20:22:30,284,22,,,,12067.33,0
14787060,20:23:08,20:23:08,285,23,,,,12360.62,0
14787060,20:23:36,20:23:36,286,24,,,,12608.34,0
14787060,20:24:19,20:24:19,287,25,,,,12977.44,0
14787060,20:25:00,20:25:00,288,26,,,,13298.83,
14787060,20:25:38,20:25:38,289,27,,,,13494.05,0
14787060,20:26:09,20:26:09,5585,28,,,,13655.21,0
14787060,20:26:37,20:26:37,5586,29,,,,13782.57,0
14787060,20:27:04,20:27:04,5587,30,,,,13892.43,0
14787060,20:27:32,20:27:32,5588,31,,,,14117.16,0
14787060,20:28:30,20:28:30,1742,32,,,,14484.37,0
14787060,20:29:02,20:29:02,1743,33,,,,14694.39,0
14787060,20:29:27,20:29:27,1744,34,,,,14892.03,0
14787060,20:30:29,20:30:29,380,35,,,,15310.58,0
14787060,20:32:00,20:32:00,10054,36,,,,16019.3,
14787060,20:34:22,20:34:22,381,37,,,,16870.13,0
14787060,20:35:27,20:35:27,1745,38,,,,17204.41,0
14787060,20:36:00,20:36:00,1720,39,,1,,17369.87,
14797080,14:30:00,14:30:00,10149,1,,,1,0,
14797080,14:35:13,14:35:13,590,2,,,,3757.39,0
14797080,14:40:00,14:40:00,9462,3,,,,7187.23,
14797080,14:40:25,14:40:25,1599,4,,,,7538.4,0
14797080,14:40:39,14:40:39,1600,5,,,,7729.97,0
14797080,14:40:58,14:40:58,1712,6,,,,7940.54,0
14797080,14:41:09,14:41:09,1713,7,,,,8051.64,0
14797080,14:41:40,14:41:40,1714,8,,,,8356.4,0
14797080,14:41:59,14:41:59,1715,9,,,,8590.23,0
14797080,14:42:11,14:42:11,1716,10,,,,8742.35,0
14797080,14:42:32,14:42:32,1717,11,,,,9019.17,0
14797080,14:43:21,14:43:21,1718,12,,,,9631.71,0
14797080,14:43:41,14:43:41,1719,13,,,,9880.92,0
14797080,14:43:54,14:43:54,276,14,,,,10016.87,0
14797080,14:44:06,14:44:06,277,15,,,,10128.17,0
14797080,14:44:27,14:44:27,278,16,,,,10411.95,0
14797080,14:45:00,14:45:00,279,17,,,,10827.76,
14797080,14:45:42,14:45:42,280,18,,,,11169.98,0
14797080,14:46:05,14:46:05,281,19,,,,11317.84,0
14797080,14:46:43,14:46:43,282,20,,,,11539.01,0
14797080,14:47:08,14:47:08,283,21,,,,11679.9,0
14797080,14:48:00,14:48:00,284,22,,,,12067.33,0
14797080,14:48:46,14:48:46,285,23,,,,12360.62,0
14797080,14:49:20,14:49:20,286,24,,,,12608.34,0
14797080,14:50:11,14:50:11,287,25,,,,12977.44,0
14797080,14:51:00,14:51:00,288,26,,,,13298.83,
14797080,14:51:38,14:51:38,289,27,,,,13494.05,0
14797080,14:52:09,14:52:09,5585,28,,,,13655.21,0
14797080,14:52:37,14:52:37,5586,29,,,,13782.57,0
14797080,14:53:04,14:53:04,5587,30,,,,13892.43,0
14797080,14:53:32,14:53:32,5588,31,,,,14117.16,0
14797080,14:54:30,14:54:30,1742,32,,,,14484.37,0
14797080,14:55:02,14:55:02,1743,33,,,,14694.39,0
14797080,14:55:27,14:55:27,1744,34,,,,14892.03,0
14797080,14:56:29,14:56:29,380,35,,,,15310.58,0
14797080,14:58:00,14:58:00,10054,36,,,,16019.3,
14797080,15:00:22,15:00:22,381,37,,,,16870.13,0
14797080,15:01:27,15:01:27,1745,38,,,,17204.41,0
14797080,15:02:00,15:02:00,1720,39,,1,,17369.87,
14797100,14:30:00,14:30:00,10149,1,,,1,0,
14797100,14:35:13,14:35:13,590,2,,,,3757.39,0
14797100,14:40:00,14:40:00,9462,3,,,,7187.23,
14797100,14:40:25,14:40:25,1599,4,,,,7538.4,0
14797100,14:40:39,14:40:39,1600,5,,,,7729.97,0
14797100,14:40:58,14:40:58,1712,6,,,,7940.54,0
14797100,14:41:09,14:41:09,1713,7,,,,8051.64,0
14797100,14:41:40,14:41:40,1714,8,,,,8356.4,0
14797100,14:41:59,14:41:59,1715,9,,,,8590.23,0
14797100,14:42:11,14:42:11,1716,10,,,,8742.35,0
14797100,14:42:32,14:42:32,1717,11,,,,9019.17,0
14797100,14:43:21,14:43:21,1718,12,,,,9631.71,0
14797100,14:43:41,14:43:41,1719,13,,,,9880.92,0
14797100,14:43:54,14:43:54,276,14,,,,10016.87,0
14797100,14:44:06,14:44:06,277,15,,,,10128.17,0
14797100,14:44:27,14:44:27,278,16,,,,10411.95,0
14797100,14:45:00,14:45:00,279,17,,,,10827.76,
14797100,14:45:42,14:45:42,280,18,,,,11169.98,0
14797100,14:46:05,14:46:05,281,19,,,,11317.84,0
14797100,14:46:43,14:46:43,282,20,,,,11539.01,0
14797100,14:47:08,14:47:08,283,21,,,,11679.9,0
14797100,14:48:00,14:48:00,284,22,,,,12067.33,0
14797100,14:48:46,14:48:46,285,23,,,,12360.62,0
14797100,14:49:20,14:49:20,286,24,,,,12608.34,0
14797100,14:50:11,14:50:11,287,25,,,,12977.44,0
14797100,14:51:00,14:51:00,288,26,,,,13298.83,
14797100,14:51:38,14:51:38,289,27,,,,13494.05,0
14797100,14:52:09,14:52:09,5585,28,,,,13655.21,0
14797100,14:52:37,14:52:37,5586,29,,,,13782.57,0
14797100,14:53:04,14:53:04,5587,30,,,,13892.43,0
14797100,14:53:32,14:53:32,5588,31,,,,14117.16,0
14797100,14:54:30,14:54:30,1742,32,,,,14484.37,0
14797100,14:55:02,14:55:02,1743,33,,,,14694.39,0
14797100,14:55:27,14:55:27,1744,34,,,,14892.03,0
14797100,14:56:29,14:56:29,380,35,,,,15310.58,0
14797100,14:58:00,14:58:00,10054,36,,,,16019.3,
14797100,15:00:22,15:00:22,381,37,,,,16870.13,0
14797100,15:01:27,15:01:27,1745,38,,,,17204.41,0
14797100,15:02:00,15:02:00,1720,39,,1,,17369.87,
14797110,14:30:00,14:30:00,10149,1,,,1,0,
14797110,14:35:13,14:35:13,590,2,,,,3757.39,0
14797110,14:40:00,14:40:00,9462,3,,,,7187.23,
14797110,14:40:25,14:40:25,1599,4,,,,7538.4,0
14797110,14:40:39,14:40:39,1600,5,,,,7729.97,0
14797110,14:40:58,14:40:58,1712,6,,,,7940.54,0
14797110,14:41:09,14:41:09,1713,7,,,,8051.64,0
14797110,14:41:40,14:41:40,1714,8,,,,8356.4,0
14797110,14:41:59,14:41:59,1715,9,,,,8590.23,0
14797110,14:42:11,14:42:11,1716,10,,,,8742.35,0
14797110,14:42:32,14:42:32,1717,11,,,,9019.17,0
14797110,14:43:21,14:43:21,1718,12,,,,9631.71,0
14797110,14:43:41,14:43:41,1719,13,,,,9880.92,0
14797110,14:43:54,14:43:54,276,14,,,,10016.87,0
14797110,14:44:06,14:44:06,277,15,,,,10128.17,0
14797110,14:44:27,14:44:27,278,16,,,,10411.95,0
14797110,14:45:00,14:45:00,279,17,,,,10827.76,
14797110,14:45:42,14:45:42,280,18,,,,11169.98,0
14797110,14:46:05,14:46:05,281,19,,,,11317.84,0
14797110,14:46:43,14:46:43,282,20,,,,11539.01,0
14797110,14:47:08,14:47:08,283,21,,,,11679.9,0
14797110,14:48:00,14:48:00,284,22,,,,12067.33,0
14797110,14:48:46,14:48:46,285,23,,,,12360.62,0
14797110,14:49:20,14:49:20,286,24,,,,12608.34,0
14797110,14:50:11,14:50:11,287,25,,,,12977.44,0
14797110,14:51:00,14:51:00,288,26,,,,13298.83,
14797110,14:51:38,14:51:38,289,27,,,,13494.05,0
14797110,14:52:09,14:52:09,5585,28,,,,13655.21,0
14797110,14:52:37,14:52:37,5586,29,,,,13782.57,0
14797110,14:53:04,14:53:04,5587,30,,,,13892.43,0
14797110,14:53:32,14:53:32,5588,31,,,,14117.16,0
14797110,14:54:30,14:54:30,1742,32,,,,14484.37,0
14797110,14:55:02,14:55:02,1743,33,,,,14694.39,0
14797110,14:55:27,14:55:27,1744,34,,,,14892.03,0
14797110,14:56:29,14:56:29,380,35,,,,15310.58,0
14797110,14:58:00,14:58:00,10054,36,,,,16019.3,
14797110,15:00:22,15:00:22,381,37,,,,16870.13,0
14797110,15:01:27,15:01:27,1745,38,,,,17204.41,0
14797110,15:02:00,15:02:00,1720,39,,1,,17369.87,
15565080,10:30:00,10:30:00,10149,1,,,1,0,
15565080,10:35:13,10:35:13,590,2,,,,3757.39,0
15565080,10:40:00,10:40:00,9462,3,,,,7187.23,
15565080,10:40:25,10:40:25,1599,4,,,,7538.4,0
15565080,10:40:39,10:40:39,1600,5,,,,7729.97,0
15565080,10:40:58,10:40:58,1712,6,,,,7940.54,0
15565080,10:41:09,10:41:09,1713,7,,,,8051.64,0
15565080,10:41:40,10:41:40,1714,8,,,,8356.4,0
15565080,10:41:59,10:41:59,1715,9,,,,8590.23,0
15565080,10:42:11,10:42:11,1716,10,,,,8742.35,0
15565080,10:42:32,10:42:32,1717,11,,,,9019.17,0
15565080,10:43:21,10:43:21,1718,12,,,,9631.71,0
15565080,10:43:41,10:43:41,1719,13,,,,9880.92,0
15565080,10:43:54,10:43:54,276,14,,,,10016.87,0
15565080,10:44:06,10:44:06,277,15,,,,10128.17,0
15565080,10:44:27,10:44:27,278,16,,,,10411.95,0
15565080,10:45:00,10:45:00,279,17,,,,10827.76,
15565080,10:45:42,10:45:42,280,18,,,,11169.98,0
15565080,10:46:05,10:46:05,281,19,,,,11317.84,0
15565080,10:46:43,10:46:43,282,20,,,,11539.01,0
15565080,10:47:08,10:47:08,283,21,,,,11679.9,0
15565080,10:48:00,10:48:00,284,22,,,,12067.33,0
15565080,10:48:46,10:48:46,285,23,,,,12360.62,0
15565080,10:49:20,10:49:20,286,24,,,,12608.34,0
15565080,10:50:11,10:50:11,287,25,,,,12977.44,0
15565080,10:51:00,10:51:00,288,26,,,,13298.83,
15565080,10:51:38,10:51:38,289,27,,,,13494.05,0
15565080,10:52:09,10:52:09,5585,28,,,,13655.21,0
15565080,10:52:37,10:52:37,5586,29,,,,13782.57,0
15565080,10:53:04,10:53:04,5587,30,,,,13892.43,0
15565080,10:53:32,10:53:32,5588,31,,,,14117.16,0
15565080,10:54:30,10:54:30,1742,32,,,,14484.37,0
15565080,10:55:02,10:55:02,1743,33,,,,14694.39,0
15565080,10:55:27,10:55:27,1744,34,,,,14892.03,0
15565080,10:56:29,10:56:29,380,35,,,,15310.58,0
15565080,10:58:00,10:58:00,10054,36,,,,16019.3,
15565080,11:00:22,11:00:22,381,37,,,,16870.13,0
15565080,11:01:27,11:01:27,1745,38,,,,17204.41,0
15565080,11:02:00,11:02:00,1720,39,,1,,17369.87,
15565100,10:30:00,10:30:00,10149,1,,,1,0,
15565100,10:35:13,10:35:13,590,2,,,,3757.39,0
15565100,10:40:00,10:40:00,9462,3,,,,7187.23,
15565100,10:40:25,10:40:25,1599,4,,,,7538.4,0
15565100,10:40:39,10:40:39,1600,5,,,,7729.97,0
15565100,10:40:58,10:40:58,1712,6,,,,7940.54,0
15565100,10:41:09,10:41:09,1713,7,,,,8051.64,0
15565100,10:41:40,10:41:40,1714,8,,,,8356.4,0
15565100,10:41:59,10:41:59,1715,9,,,,8590.23,0
15565100,10:42:11,10:42:11,1716,10,,,,8742.35,0
15565100,10:42:32,10:42:32,1717,11,,,,9019.17,0
15565100,10:43:21,10:43:21,1718,12,,,,9631.71,0
15565100,10:43:41,10:43:41,1719,13,,,,9880.92,0
15565100,10:43:54,10:43:54,276,14,,,,10016.87,0
15565100,10:44:06,10:44:06,277,15,,,,10128.17,0
15565100,10:44:27,10:44:27,278,16,,,,10411.95,0
15565100,10:45:00,10:45:00,279,17,,,,10827.76,
15565100,10:45:42,10:45:42,280,18,,,,11169.98,0
15565100,10:46:05,10:46:05,281,19,,,,11317.84,0
15565100,10:46:43,10:46:43,282,20,,,,11539.01,0
15565100,10:47:08,10:47:08,283,21,,,,11679.9,0
15565100,10:48:00,10:48:00,284,22,,,,12067.33,0
15565100,10:48:46,10:48:46,285,23,,,,12360.62,0
15565100,10:49:20,10:49:20,286,24,,,,12608.34,0
15565100,10:50:11,10:50:11,287,25,,,,12977.44,0
15565100,10:51:00,10:51:00,288,26,,,,13298.83,
15565100,10:51:38,10:51:38,289,27,,,,13494.05,0
15565100,10:52:09,10:52:09,5585,28,,,,13655.21,0
15565100,10:52:37,10:52:37,5586,29,,,,13782.57,0
15565100,10:53:04,10:53:04,5587,30,,,,13892.43,0
15565100,10:53:32,10:53:32,5588,31,,,,14117.16,0
15565100,10:54:30,10:54:30,1742,32,,,,14484.37,0
15565100,10:55:02,10:55:02,1743,33,,,,14694.39,0
15565100,10:55:27,10:55:27,1744,34,,,,14892.03,0
15565100,10:56:29,10:56:29,380,35,,,,15310.58,0
15565100,10:58:00,10:58:00,10054,36,,,,16019.3,
15565100,11:00:22,11:00:22,381,37,,,,16870.13,0
15565100,11:01:27,11:01:27,1745,38,,,,17204.41,0
15565100,11:02:00,11:02:00,1720,39,,1,,17369.87,
15565110,10:30:00,10:30:00,10149,1,,,1,0,
15565110,10:35:13,10:35:13,590,2,,,,3757.39,0
15565110,10:40:00,10:40:00,9462,3,,,,7187.23,
15565110,10:40:25,10:40:25,1599,4,,,,7538.4,0
15565110,10:40:39,10:40:39,1600,5,,,,7729.97,0
15565110,10:40:58,10:40:58,1712,6,,,,7940.54,0
15565110,10:41:09,10:41:09,1713,7,,,,8051.64,0
15565110,10:41:40,10:41:40,1714,8,,,,8356.4,0
15565110,10:41:59,10:41:59,1715,9,,,,8590.23,0
15565110,10:42:11,10:42:11,1716,10,,,,8742.35,0
15565110,10:42:32,10:42:32,1717,11,,,,9019.17,0
15565110,10:43:21,10:43:21,1718,12,,,,9631.71,0
15565110,10:43:41,10:43:41,1719,13,,,,9880.92,0
15565110,10:43:54,10:43:54,276,14,,,,10016.87,0
15565110,10:44:06,10:44:06,277,15,,,,10128.17,0
15565110,10:44:27,10:44:27,278,16,,,,10411.95,0
15565110,10:45:00,10:45:00,279,17,,,,10827.76,
15565110,10:45:42,10:45:42,280,18,,,,11169.98,0
15565110,10:46:05,10:46:05,281,19,,,,11317.84,0
15565110,10:46:43,10:46:43,282,20,,,,11539.01,0
15565110,10:47:08,10:47:08,283,21,,,,11679.9,0
15565110,10:48:00,10:48:00,284,22,,,,12067.33,0
15565110,10:48:46,10:48:46,285,23,,,,12360.62,0
15565110,10:49:20,10:49:20,286,24,,,,12608.34,0
15565110,10:50:11,10:50:11,287,25,,,,12977.44,0
15565110,10:51:00,10:51:00,288,26,,,,13298.83,
15565110,10:51:38,10:51:38,289,27,,,,13494.05,0
15565110,10:52:09,10:52:09,5585,28,,,,13655.21,0
15565110,10:52:37,10:52:37,5586,29,,,,13782.57,0
15565110,10:53:04,10:53:04,5587,30,,,,13892.43,0
15565110,10:53:32,10:53:32,5588,31,,,,14117.16,0
15565110,10:54:30,10:54:30,1742,32,,,,14484.37,0
15565110,10:55:02,10:55:02,1743,33,,,,14694.39,0
15565110,10:55:27,10:55:27,1744,34,,,,14892.03,0
15565110,10:56:29,10:56:29,380,35,,,,15310.58,0
15565110,10:58:00,10:58:00,10054,36,,,,16019.3,
15565110,11:00:22,11:00:22,381,37,,,,16870.13,0
15565110,11:01:27,11:01:27,1745,38,,,,17204.41,0
15565110,11:02:00,11:02:00,1720,39,,1,,17369.87,
15682090,14:47:00,14:47:00,10149,1,,,1,0,
15682090,14:52:13,14:52:13,590,2,,,,3757.39,0
15682090,14:57:00,14:57:00,9462,3,,,,7187.23,
15682090,14:57:25,14:57:25,1599,4,,,,7538.4,0
15682090,14:57:39,14:57:39,1600,5,,,,7729.97,0
15682090,14:57:58,14:57:58,1712,6,,,,7940.54,0
15682090,14:58:09,14:58:09,1713,7,,,,8051.64,0
15682090,14:58:40,14:58:40,1714,8,,,,8356.4,0
15682090,14:58:59,14:58:59,1715,9,,,,8590.23,0
15682090,14:59:11,14:59:11,1716,10,,,,8742.35,0
15682090,14:59:32,14:59:32,1717,11,,,,9019.17,0
15682090,15:00:21,15:00:21,1718,12,,,,9631.71,0
15682090,15:00:41,15:00:41,1719,13,,,,9880.92,0
15682090,15:00:54,15:00:54,276,14,,,,10016.87,0
15682090,15:01:06,15:01:06,277,15,,,,10128.17,0
15682090,15:01:27,15:01:27,278,16,,,,10411.95,0
15682090,15:02:00,15:02:00,279,17,,,,10827.76,
15682090,15:02:42,15:02:42,280,18,,,,11169.98,0
15682090,15:03:05,15:03:05,281,19,,,,11317.84,0
15682090,15:03:43,15:03:43,282,20,,,,11539.01,0
15682090,15:04:08,15:04:08,283,21,,,,11679.9,0
15682090,15:05:00,15:05:00,284,22,,,,12067.33,0
15682090,15:05:46,15:05:46,285,23,,,,12360.62,0
15682090,15:06:20,15:06:20,286,24,,,,12608.34,0
15682090,15:07:11,15:07:11,287,25,,,,12977.44,0
15682090,15:08:00,15:08:00,288,26,,,,13298.83,
15682090,15:08:38,15:08:38,289,27,,,,13494.05,0
15682090,15:09:09,15:09:09,5585,28,,,,13655.21,0
15682090,15:09:37,15:09:37,5586,29,,,,13782.57,0
15682090,15:10:04,15:10:04,5587,30,,,,13892.43,0
15682090,15:10:32,15:10:32,5588,31,,,,14117.16,0
15682090,15:11:30,15:11:30,1742,32,,,,14484.37,0
15682090,15:12:02,15:12:02,1743,33,,,,14694.39,0
15682090,15:12:27,15:12:27,1744,34,,,,14892.03,0
15682090,15:13:29,15:13:29,380,35,,,,15310.58,0
15682090,15:15:00,15:15:00,10054,36,,,,16019.3,
15682090,15:17:22,15:17:22,381,37,,,,16870.13,0
15682090,15:18:27,15:18:27,1745,38,,,,17204.41,0
15682090,15:19:00,15:19:00,1720,39,,1,,17369.87,
15862090,18:17:00,18:17:00,10149,1,,,1,0,
15862090,18:22:13,18:22:13,590,2,,,,3757.39,0
15862090,18:27:00,18:27:00,9462,3,,,,7187.23,
15862090,18:27:25,18:27:25,1599,4,,,,7538.4,0
15862090,18:27:39,18:27:39,1600,5,,,,7729.97,0
15862090,18:27:58,18:27:58,1712,6,,,,7940.54,0
15862090,18:28:09,18:28:09,1713,7,,,,8051.64,0
15862090,18:28:40,18:28:40,1714,8,,,,8356.4,0
15862090,18:28:59,18:28:59,1715,9,,,,8590.23,0
15862090,18:29:11,18:29:11,1716,10,,,,8742.35,0
15862090,18:29:32,18:29:32,1717,11,,,,9019.17,0
15862090,18:30:21,18:30:21,1718,12,,,,9631.71,0
15862090,18:30:41,18:30:41,1719,13,,,,9880.92,0
15862090,18:30:54,18:30:54,276,14,,,,10016.87,0
15862090,18:31:06,18:31:06,277,15,,,,10128.17,0
15862090,18:31:27,18:31:27,278,16,,,,10411.95,0
15862090,18:32:00,18:32:00,279,17,,,,10827.76,
15862090,18:32:35,18:32:35,280,18,,,,11169.98,0
15862090,18:32:54,18:32:54,281,19,,,,11317.84,0
15862090,18:33:26,18:33:26,282,20,,,,11539.01,0
15862090,18:33:46,18:33:46,283,21,,,,11679.9,0
15862090,18:34:30,18:34:30,284,22,,,,12067.33,0
15862090,18:35:08,18:35:08,285,23,,,,12360.62,0
15862090,18:35:36,18:35:36,286,24,,,,12608.34,0
15862090,18:36:19,18:36:19,287,25,,,,12977.44,0
15862090,18:37:00,18:37:00,288,26,,,,13298.83,
15862090,18:37:38,18:37:38,289,27,,,,13494.05,0
15862090,18:38:09,18:38:09,5585,28,,,,13655.21,0
15862090,18:38:37,18:38:37,5586,29,,,,13782.57,0
15862090,18:39:04,18:39:04,5587,30,,,,13892.43,0
15862090,18:39:32,18:39:32,5588,31,,,,14117.16,0
15862090,18:40:30,18:40:30,1742,32,,,,14484.37,0
15862090,18:41:02,18:41:02,1743,33,,,,14694.39,0
15862090,18:41:27,18:41:27,1744,34,,,,14892.03,0
15862090,18:42:29,18:42:29,380,35,,,,15310.58,0
15862090,18:44:00,18:44:00,10054,36,,,,16019.3,
15862090,18:46:22,18:46:22,381,37,,,,16870.13,0
15862090,18:47:27,18:47:27,1745,38,,,,17204.41,0
15862090,18:48:00,18:48:00,1720,39,,1,,17369.87,
16275020,11:32:00,11:32:00,10149,1,,,1,0,
16275020,11:37:45,11:37:45,590,2,,,,3757.39,0
16275020,11:43:00,11:43:00,9462,3,,,,7187.23,
16275020,11:43:36,11:43:36,1599,4,,,,7538.4,0
16275020,11:43:55,11:43:55,1600,5,,,,7729.97,0
16275020,11:44:21,11:44:21,1712,6,,,,7940.54,0
16275020,11:44:37,11:44:37,1713,7,,,,8051.64,0
16275020,11:45:20,11:45:20,1714,8,,,,8356.4,0
16275020,11:45:47,11:45:47,1715,9,,,,8590.23,0
16275020,11:46:04,11:46:04,1716,10,,,,8742.35,0
16275020,11:46:33,11:46:33,1717,11,,,,9019.17,0
16275020,11:47:41,11:47:41,1718,12,,,,9631.71,0
16275020,11:48:09,11:48:09,1719,13,,,,9880.92,0
16275020,11:48:28,11:48:28,276,14,,,,10016.87,0
16275020,11:48:44,11:48:44,277,15,,,,10128.17,0
16275020,11:49:14,11:49:14,278,16,,,,10411.95,0
16275020,11:50:00,11:50:00,279,17,,,,10827.76,
16275020,11:50:35,11:50:35,280,18,,,,11169.98,0
16275020,11:50:54,11:50:54,281,19,,,,11317.84,0
16275020,11:51:26,11:51:26,282,20,,,,11539.01,0
16275020,11:51:46,11:51:46,283,21,,,,11679.9,0
16275020,11:52:30,11:52:30,284,22,,,,12067.33,0
16275020,11:53:08,11:53:08,285,23,,,,12360.62,0
16275020,11:53:36,11:53:36,286,24,,,,12608.34,0
16275020,11:54:19,11:54:19,287,25,,,,12977.44,0
16275020,11:55:00,11:55:00,288,26,,,,13298.83,
16275020,11:55:38,11:55:38,289,27,,,,13494.05,0
16275020,11:56:09,11:56:09,5585,28,,,,13655.21,0
16275020,11:56:37,11:56:37,5586,29,,,,13782.57,0
16275020,11:57:04,11:57:04,5587,30,,,,13892.43,0
16275020,11:57:32,11:57:32,5588,31,,,,14117.16,0
16275020,11:58:30,11:58:30,1742,32,,,,14484.37,0
16275020,11:59:02,11:59:02,1743,33,,,,14694.39,0
16275020,11:59:27,11:59:27,1744,34,,,,14892.03,0
16275020,12:00:29,12:00:29,380,35,,,,15310.58,0
16275020,12:02:00,12:02:00,10054,36,,,,16019.3,
16275020,12:03:47,12:03:47,381,37,,,,16870.13,0
16275020,12:04:35,12:04:35,1745,38,,,,17204.41,0
16275020,12:05:00,12:05:00,1720,39,,1,,17369.87,
16275030,11:32:00,11:32:00,10149,1,,,1,0,
16275030,11:37:45,11:37:45,590,2,,,,3757.39,0
16275030,11:43:00,11:43:00,9462,3,,,,7187.23,
16275030,11:43:36,11:43:36,1599,4,,,,7538.4,0
16275030,11:43:55,11:43:55,1600,5,,,,7729.97,0
16275030,11:44:21,11:44:21,1712,6,,,,7940.54,0
16275030,11:44:37,11:44:37,1713,7,,,,8051.64,0
16275030,11:45:20,11:45:20,1714,8,,,,8356.4,0
16275030,11:45:47,11:45:47,1715,9,,,,8590.23,0
16275030,11:46:04,11:46:04,1716,10,,,,8742.35,0
16275030,11:46:33,11:46:33,1717,11,,,,9019.17,0
16275030,11:47:41,11:47:41,1718,12,,,,9631.71,0
16275030,11:48:09,11:48:09,1719,13,,,,9880.92,0
16275030,11:48:28,11:48:28,276,14,,,,10016.87,0
16275030,11:48:44,11:48:44,277,15,,,,10128.17,0
16275030,11:49:14,11:49:14,278,16,,,,10411.95,0
16275030,11:50:00,11:50:00,279,17,,,,10827.76,
16275030,11:50:35,11:50:35,280,18,,,,11169.98,0
16275030,11:50:54,11:50:54,281,19,,,,11317.84,0
16275030,11:51:26,11:51:26,282,20,,,,11539.01,0
16275030,11:51:46,11:51:46,283,21,,,,11679.9,0
16275030,11:52:30,11:52:30,284,22,,,,12067.33,0
16275030,11:53:08,11:53:08,285,23,,,,12360.62,0
16275030,11:53:36,11:53:36,286,24,,,,12608.34,0
16275030,11:54:19,11:54:19,287,25,,,,12977.44,0
16275030,11:55:00,11:55:00,288,26,,,,13298.83,
16275030,11:55:38,11:55:38,289,27,,,,13494.05,0
16275030,11:56:09,11:56:09,5585,28,,,,13655.21,0
16275030,11:56:37,11:56:37,5586,29,,,,13782.57,0
16275030,11:57:04,11:57:04,5587,30,,,,13892.43,0
16275030,11:57:32,11:57:32,5588,31,,,,14117.16,0
16275030,11:58:30,11:58:30,1742,32,,,,14484.37,0
16275030,11:59:02,11:59:02,1743,33,,,,14694.39,0
16275030,11:59:27,11:59:27,1744,34,,,,14892.03,0
16275030,12:00:29,12:00:29,380,35,,,,15310.58,0
16275030,12:02:00,12:02:00,10054,36,,,,16019.3,
16275030,12:03:47,12:03:47,381,37,,,,16870.13,0
16275030,12:04:35,12:04:35,1745,38,,,,17204.41,0
16275030,12:05:00,12:05:00,1720,39,,1,,17369.87,
16275040,11:32:00,11:32:00,10149,1,,,1,0,
16275040,11:37:45,11:37:45,590,2,,,,3757.39,0
16275040,11:43:00,11:43:00,9462,3,,,,7187.23,
16275040,11:43:36,11:43:36,1599,4,,,,7538.4,0
16275040,11:43:55,11:43:55,1600,5,,,,7729.97,0
16275040,11:44:21,11:44:21,1712,6,,,,7940.54,0
16275040,11:44:37,11:44:37,1713,7,,,,8051.64,0
16275040,11:45:20,11:45:20,1714,8,,,,8356.4,0
16275040,11:45:47,11:45:47,1715,9,,,,8590.23,0
16275040,11:46:04,11:46:04,1716,10,,,,8742.35,0
16275040,11:46:33,11:46:33,1717,11,,,,9019.17,0
16275040,11:47:41,11:47:41,1718,12,,,,9631.71,0
16275040,11:48:09,11:48:09,1719,13,,,,9880.92,0
16275040,11:48:28,11:48:28,276,14,,,,10016.87,0
16275040,11:48:44,11:48:44,277,15,,,,10128.17,0
16275040,11:49:14,11:49:14,278,16,,,,10411.95,0
16275040,11:50:00,11:50:00,279,17,,,,10827.76,
16275040,11:50:35,11:50:35,280,18,,,,11169.98,0
16275040,11:50:54,11:50:54,281,19,,,,11317.84,0
16275040,11:51:26,11:51:26,282,20,,,,11539.01,0
16275040,11:51:46,11:51:46,283,21,,,,11679.9,0
16275040,11:52:30,11:52:30,284,22,,,,12067.33,0
16275040,11:53:08,11:53:08,285,23,,,,12360.62,0
16275040,11:53:36,11:53:36,286,24,,,,12608.34,0
16275040,11:54:19,11:54:19,287,25,,,,12977.44,0
16275040,11:55:00,11:55:00,288,26,,,,13298.83,
16275040,11:55:38,11:55:38,289,27,,,,13494.05,0
16275040,11:56:09,11:56:09,5585,28,,,,13655.21,0
16275040,11:56:37,11:56:37,5586,29,,,,13782.57,0
16275040,11:57:04,11:57:04,5587,30,,,,13892.43,0
16275040,11:57:32,11:57:32,5588,31,,,,14117.16,0
16275040,11:58:30,11:58:30,1742,32,,,,14484.37,0
16275040,11:59:02,11:59:02,1743,33,,,,14694.39,0
16275040,11:59:27,11:59:27,1744,34,,,,14892.03,0
16275040,12:00:29,12:00:29,380,35,,,,15310.58,0
16275040,12:02:00,12:02:00,10054,36,,,,16019.3,
16275040,12:03:47,12:03:47,381,37,,,,16870.13,0
16275040,12:04:35,12:04:35,1745,38,,,,17204.41,0
16275040,12:05:00,12:05:00,1720,39,,1,,17369.87,
16275050,11:32:00,11:32:00,10149,1,,,1,0,
16275050,11:37:45,11:37:45,590,2,,,,3757.39,0
16275050,11:43:00,11:43:00,9462,3,,,,7187.23,
16275050,11:43:36,11:43:36,1599,4,,,,7538.4,0
16275050,11:43:55,11:43:55,1600,5,,,,7729.97,0
16275050,11:44:21,11:44:21,1712,6,,,,7940.54,0
16275050,11:44:37,11:44:37,1713,7,,,,8051.64,0
16275050,11:45:20,11:45:20,1714,8,,,,8356.4,0
16275050,11:45:47,11:45:47,1715,9,,,,8590.23,0
16275050,11:46:04,11:46:04,1716,10,,,,8742.35,0
16275050,11:46:33,11:46:33,1717,11,,,,9019.17,0
16275050,11:47:41,11:47:41,1718,12,,,,9631.71,0
16275050,11:48:09,11:48:09,1719,13,,,,9880.92,0
16275050,11:48:28,11:48:28,276,14,,,,10016.87,0
16275050,11:48:44,11:48:44,277,15,,,,10128.17,0
16275050,11:49:14,11:49:14,278,16,,,,10411.95,0
16275050,11:50:00,11:50:00,279,17,,,,10827.76,
16275050,11:50:35,11:50:35,280,18,,,,11169.98,0
16275050,11:50:54,11:50:54,281,19,,,,11317.84,0
16275050,11:51:26,11:51:26,282,20,,,,11539.01,0
16275050,11:51:46,11:51:46,283,21,,,,11679.9,0
16275050,11:52:30,11:52:30,284,22,,,,12067.33,0
16275050,11:53:08,11:53:08,285,23,,,,12360.62,0
16275050,11:53:36,11:53:36,286,24,,,,12608.34,0
16275050,11:54:19,11:54:19,287,25,,,,12977.44,0
16275050,11:55:00,11:55:00,288,26,,,,13298.83,
16275050,11:55:38,11:55:38,289,27,,,,13494.05,0
16275050,11:56:09,11:56:09,5585,28,,,,13655.21,0
16275050,11:56:37,11:56:37,5586,29,,,,13782.57,0
16275050,11:57:04,11:57:04,5587,30,,,,13892.43,0
16275050,11:57:32,11:57:32,5588,31,,,,14117.16,0
16275050,11:58:30,11:58:30,1742,32,,,,14484.37,0
16275050,11:59:02,11:59:02,1743,33,,,,14694.39,0
16275050,11:59:27,11:59:27,1744,34,,,,14892.03,0
16275050,12:00:29,12:00:29,380,35,,,,15310.58,0
16275050,12:02:00,12:02:00,10054,36,,,,16019.3,
16275050,12:03:47,12:03:47,381,37,,,,16870.13,0
16275050,12:04:35,12:04:35,1745,38,,,,17204.41,0
16275050,12:05:00,12:05:00,1720,39,,1,,17369.87,
16275060,11:32:00,11:32:00,10149,1,,,1,0,
16275060,11:37:45,11:37:45,590,2,,,,3757.39,0
16275060,11:43:00,11:43:00,9462,3,,,,7187.23,
16275060,11:43:36,11:43:36,1599,4,,,,7538.4,0
16275060,11:43:55,11:43:55,1600,5,,,,7729.97,0
16275060,11:44:21,11:44:21,1712,6,,,,7940.54,0
16275060,11:44:37,11:44:37,1713,7,,,,8051.64,0
16275060,11:45:20,11:45:20,1714,8,,,,8356.4,0
16275060,11:45:47,11:45:47,1715,9,,,,8590.23,0
16275060,11:46:04,11:46:04,1716,10,,,,8742.35,0
16275060,11:46:33,11:46:33,1717,11,,,,9019.17,0
16275060,11:47:41,11:47:41,1718,12,,,,9631.71,0
16275060,11:48:09,11:48:09,1719,13,,,,9880.92,0
16275060,11:48:28,11:48:28,276,14,,,,10016.87,0
16275060,11:48:44,11:48:44,277,15,,,,10128.17,0
16275060,11:49:14,11:49:14,278,16,,,,10411.95,0
16275060,11:50:00,11:50:00,279,17,,,,10827.76,
16275060,11:50:35,11:50:35,280,18,,,,11169.98,0
16275060,11:50:54,11:50:54,281,19,,,,11317.84,0
16275060,11:51:26,11:51:26,282,20,,,,11539.01,0
16275060,11:51:46,11:51:46,283,21,,,,11679.9,0
16275060,11:52:30,11:52:30,284,22,,,,12067.33,0
16275060,11:53:08,11:53:08,285,23,,,,12360.62,0
16275060,11:53:36,11:53:36,286,24,,,,12608.34,0
16275060,11:54:19,11:54:19,287,25,,,,12977.44,0
16275060,11:55:00,11:55:00,288,26,,,,13298.83,
16275060,11:55:38,11:55:38,289,27,,,,13494.05,0
16275060,11:56:09,11:56:09,5585,28,,,,13655.21,0
16275060,11:56:37,11:56:37,5586,29,,,,13782.57,0
16275060,11:57:04,11:57:04,5587,30,,,,13892.43,0
16275060,11:57:32,11:57:32,5588,31,,,,14117.16,0
16275060,11:58:30,11:58:30,1742,32,,,,14484.37,0
16275060,11:59:02,11:59:02,1743,33,,,,14694.39,0
16275060,11:59:27,11:59:27,1744,34,,,,14892.03,0
16275060,12:00:29,12:00:29,380,35,,,,15310.58,0
16275060,12:02:00,12:02:00,10054,36,,,,16019.3,
16275060,12:03:47,12:03:47,381,37,,,,16870.13,0
16275060,12:04:35,12:04:35,1745,38,,,,17204.41,0
16275060,12:05:00,12:05:00,1720,39,,1,,17369.87,
16415070,13:17:00,13:17:00,10149,1,,,1,0,
16415070,13:22:13,13:22:13,590,2,,,,3757.39,0
16415070,13:27:00,13:27:00,9462,3,,,,7187.23,
16415070,13:27:25,13:27:25,1599,4,,,,7538.4,0
16415070,13:27:39,13:27:39,1600,5,,,,7729.97,0
16415070,13:27:58,13:27:58,1712,6,,,,7940.54,0
16415070,13:28:09,13:28:09,1713,7,,,,8051.64,0
16415070,13:28:40,13:28:40,1714,8,,,,8356.4,0
16415070,13:28:59,13:28:59,1715,9,,,,8590.23,0
16415070,13:29:11,13:29:11,1716,10,,,,8742.35,0
16415070,13:29:32,13:29:32,1717,11,,,,9019.17,0
16415070,13:30:21,13:30:21,1718,12,,,,9631.71,0
16415070,13:30:41,13:30:41,1719,13,,,,9880.92,0
16415070,13:30:54,13:30:54,276,14,,,,10016.87,0
16415070,13:31:06,13:31:06,277,15,,,,10128.17,0
16415070,13:31:27,13:31:27,278,16,,,,10411.95,0
16415070,13:32:00,13:32:00,279,17,,,,10827.76,
16415070,13:32:42,13:32:42,280,18,,,,11169.98,0
16415070,13:33:05,13:33:05,281,19,,,,11317.84,0
16415070,13:33:43,13:33:43,282,20,,,,11539.01,0
16415070,13:34:08,13:34:08,283,21,,,,11679.9,0
16415070,13:35:00,13:35:00,284,22,,,,12067.33,0
16415070,13:35:46,13:35:46,285,23,,,,12360.62,0
16415070,13:36:20,13:36:20,286,24,,,,12608.34,0
16415070,13:37:11,13:37:11,287,25,,,,12977.44,0
16415070,13:38:00,13:38:00,288,26,,,,13298.83,
16415070,13:38:38,13:38:38,289,27,,,,13494.05,0
16415070,13:39:09,13:39:09,5585,28,,,,13655.21,0
16415070,13:39:37,13:39:37,5586,29,,,,13782.57,0
16415070,13:40:04,13:40:04,5587,30,,,,13892.43,0
16415070,13:40:32,13:40:32,5588,31,,,,14117.16,0
16415070,13:41:30,13:41:30,1742,32,,,,14484.37,0
16415070,13:42:02,13:42:02,1743,33,,,,14694.39,0
16415070,13:42:27,13:42:27,1744,34,,,,14892.03,0
16415070,13:43:29,13:43:29,380,35,,,,15310.58,0
16415070,13:45:00,13:45:00,10054,36,,,,16019.3,
16415070,13:47:22,13:47:22,381,37,,,,16870.13,0
16415070,13:48:27,13:48:27,1745,38,,,,17204.41,0
16415070,13:49:00,13:49:00,1720,39,,1,,17369.87,
16676090,18:47:00,18:47:00,10149,1,,,1,0,
16676090,18:52:13,18:52:13,590,2,,,,3757.39,0
16676090,18:57:00,18:57:00,9462,3,,,,7187.23,
16676090,18:57:25,18:57:25,1599,4,,,,7538.4,0
16676090,18:57:39,18:57:39,1600,5,,,,7729.97,0
16676090,18:57:58,18:57:58,1712,6,,,,7940.54,0
16676090,18:58:09,18:58:09,1713,7,,,,8051.64,0
16676090,18:58:40,18:58:40,1714,8,,,,8356.4,0
16676090,18:58:59,18:58:59,1715,9,,,,8590.23,0
16676090,18:59:11,18:59:11,1716,10,,,,8742.35,0
16676090,18:59:32,18:59:32,1717,11,,,,9019.17,0
16676090,19:00:21,19:00:21,1718,12,,,,9631.71,0
16676090,19:00:41,19:00:41,1719,13,,,,9880.92,0
16676090,19:00:54,19:00:54,276,14,,,,10016.87,0
16676090,19:01:06,19:01:06,277,15,,,,10128.17,0
16676090,19:01:27,19:01:27,278,16,,,,10411.95,0
16676090,19:02:00,19:02:00,279,17,,,,10827.76,
16676090,19:02:35,19:02:35,280,18,,,,11169.98,0
16676090,19:02:54,19:02:54,281,19,,,,11317.84,0
16676090,19:03:26,19:03:26,282,20,,,,11539.01,0
16676090,19:03:46,19:03:46,283,21,,,,11679.9,0
16676090,19:04:30,19:04:30,284,22,,,,12067.33,0
16676090,19:05:08,19:05:08,285,23,,,,12360.62,0
16676090,19:05:36,19:05:36,286,24,,,,12608.34,0
16676090,19:06:19,19:06:19,287,25,,,,12977.44,0
16676090,19:07:00,19:07:00,288,26,,,,13298.83,
16676090,19:07:38,19:07:38,289,27,,,,13494.05,0
16676090,19:08:09,19:08:09,5585,28,,,,13655.21,0
16676090,19:08:37,19:08:37,5586,29,,,,13782.57,0
16676090,19:09:04,19:09:04,5587,30,,,,13892.43,0
16676090,19:09:32,19:09:32,5588,31,,,,14117.16,0
16676090,19:10:30,19:10:30,1742,32,,,,14484.37,0
16676090,19:11:02,19:11:02,1743,33,,,,14694.39,0
16676090,19:11:27,19:11:27,1744,34,,,,14892.03,0
16676090,19:12:29,19:12:29,380,35,,,,15310.58,0
16676090,19:14:00,19:14:00,10054,36,,,,16019.3,
16676090,19:16:22,19:16:22,381,37,,,,16870.13,0
16676090,19:17:27,19:17:27,1745,38,,,,17204.41,0
16676090,19:18:00,19:18:00,1720,39,,1,,17369.87,
1685090,13:47:00,13:47:00,10149,1,,,1,0,
1685090,13:52:13,13:52:13,590,2,,,,3757.39,0
1685090,13:57:00,13:57:00,9462,3,,,,7187.23,
1685090,13:57:25,13:57:25,1599,4,,,,7538.4,0
1685090,13:57:39,13:57:39,1600,5,,,,7729.97,0
1685090,13:57:58,13:57:58,1712,6,,,,7940.54,0
1685090,13:58:09,13:58:09,1713,7,,,,8051.64,0
1685090,13:58:40,13:58:40,1714,8,,,,8356.4,0
1685090,13:58:59,13:58:59,1715,9,,,,8590.23,0
1685090,13:59:11,13:59:11,1716,10,,,,8742.35,0
1685090,13:59:32,13:59:32,1717,11,,,,9019.17,0
1685090,14:00:21,14:00:21,1718,12,,,,9631.71,0
1685090,14:00:41,14:00:41,1719,13,,,,9880.92,0
1685090,14:00:54,14:00:54,276,14,,,,10016.87,0
1685090,14:01:06,14:01:06,277,15,,,,10128.17,0
1685090,14:01:27,14:01:27,278,16,,,,10411.95,0
1685090,14:02:00,14:02:00,279,17,,,,10827.76,
1685090,14:02:42,14:02:42,280,18,,,,11169.98,0
1685090,14:03:05,14:03:05,281,19,,,,11317.84,0
1685090,14:03:43,14:03:43,282,20,,,,11539.01,0
1685090,14:04:08,14:04:08,283,21,,,,11679.9,0
1685090,14:05:00,14:05:00,284,22,,,,12067.33,0
1685090,14:05:46,14:05:46,285,23,,,,12360.62,0
1685090,14:06:20,14:06:20,286,24,,,,12608.34,0
1685090,14:07:11,14:07:11,287,25,,,,12977.44,0
1685090,14:08:00,14:08:00,288,26,,,,13298.83,
1685090,14:08:38,14:08:38,289,27,,,,13494.05,0
1685090,14:09:09,14:09:09,5585,28,,,,13655.21,0
1685090,14:09:37,14:09:37,5586,29,,,,13782.57,0
1685090,14:10:04,14:10:04,5587,30,,,,13892.43,0
1685090,14:10:32,14:10:32,5588,31,,,,14117.16,0
1685090,14:11:30,14:11:30,1742,32,,,,14484.37,0
1685090,14:12:02,14:12:02,1743,33,,,,14694.39,0
1685090,14:12:27,14:12:27,1744,34,,,,14892.03,0
1685090,14:13:29,14:13:29,380,35,,,,15310.58,0
1685090,14:15:00,14:15:00,10054,36,,,,16019.3,
1685090,14:17:22,14:17:22,381,37,,,,16870.13,0
1685090,14:18:27,14:18:27,1745,38,,,,17204.41,0
1685090,14:19:00,14:19:00,1720,39,,1,,17369.87,
17003020,20:36:00,20:36:00,10149,1,,,1,0,
17003020,20:41:13,20:41:13,590,2,,,,3757.39,0
17003020,20:46:00,20:46:00,9462,3,,,,7187.23,
17003020,20:46:31,20:46:31,1599,4,,,,7538.4,0
17003020,20:46:47,20:46:47,1600,5,,,,7729.97,0
17003020,20:47:09,20:47:09,1712,6,,,,7940.54,0
17003020,20:47:23,20:47:23,1713,7,,,,8051.64,0
17003020,20:48:00,20:48:00,1714,8,,,,8356.4,0
17003020,20:48:23,20:48:23,1715,9,,,,8590.23,0
17003020,20:48:38,20:48:38,1716,10,,,,8742.35,0
17003020,20:49:03,20:49:03,1717,11,,,,9019.17,0
17003020,20:50:01,20:50:01,1718,12,,,,9631.71,0
17003020,20:50:25,20:50:25,1719,13,,,,9880.92,0
17003020,20:50:41,20:50:41,276,14,,,,10016.87,0
17003020,20:50:55,20:50:55,277,15,,,,10128.17,0
17003020,20:51:21,20:51:21,278,16,,,,10411.95,0
17003020,20:52:00,20:52:00,279,17,,,,10827.76,
17003020,20:52:28,20:52:28,280,18,,,,11169.98,0
17003020,20:52:43,20:52:43,281,19,,,,11317.84,0
17003020,20:53:08,20:53:08,282,20,,,,11539.01,0
17003020,20:53:25,20:53:25,283,21,,,,11679.9,0
17003020,20:54:00,20:54:00,284,22,,,,12067.33,0
17003020,20:54:30,20:54:30,285,23,,,,12360.62,0
17003020,20:54:53,20:54:53,286,24,,,,12608.34,0
17003020,20:55:27,20:55:27,287,25,,,,12977.44,0
17003020,20:56:00,20:56:00,288,26,,,,13298.83,
17003020,20:56:38,20:56:38,289,27,,,,13494.05,0
17003020,20:57:09,20:57:09,5585,28,,,,13655.21,0
17003020,20:57:37,20:57:37,5586,29,,,,13782.57,0
17003020,20:58:04,20:58:04,5587,30,,,,13892.43,0
17003020,20:58:32,20:58:32,5588,31,,,,14117.16,0
17003020,20:59:30,20:59:30,1742,32,,,,14484.37,0
17003020,21:00:02,21:00:02,1743,33,,,,14694.39,0
17003020,21:00:27,21:00:27,1744,34,,,,14892.03,0
17003020,21:01:29,21:01:29,380,35,,,,15310.58,0
17003020,21:03:00,21:03:00,10054,36,,,,16019.3,
17003020,21:04:47,21:04:47,381,37,,,,16870.13,0
17003020,21:05:35,21:05:35,1745,38,,,,17204.41,0
17003020,21:06:00,21:06:00,1720,39,,1,,17369.87,
17003030,20:36:00,20:36:00,10149,1,,,1,0,
17003030,20:41:13,20:41:13,590,2,,,,3757.39,0
17003030,20:46:00,20:46:00,9462,3,,,,7187.23,
17003030,20:46:31,20:46:31,1599,4,,,,7538.4,0
17003030,20:46:47,20:46:47,1600,5,,,,7729.97,0
17003030,20:47:09,20:47:09,1712,6,,,,7940.54,0
17003030,20:47:23,20:47:23,1713,7,,,,8051.64,0
17003030,20:48:00,20:48:00,1714,8,,,,8356.4,0
17003030,20:48:23,20:48:23,1715,9,,,,8590.23,0
17003030,20:48:38,20:48:38,1716,10,,,,8742.35,0
17003030,20:49:03,20:49:03,1717,11,,,,9019.17,0
17003030,20:50:01,20:50:01,1718,12,,,,9631.71,0
17003030,20:50:25,20:50:25,1719,13,,,,9880.92,0
17003030,20:50:41,20:50:41,276,14,,,,10016.87,0
17003030,20:50:55,20:50:55,277,15,,,,10128.17,0
17003030,20:51:21,20:51:21,278,16,,,,10411.95,0
17003030,20:52:00,20:52:00,279,17,,,,10827.76,
17003030,20:52:28,20:52:28,280,18,,,,11169.98,0
17003030,20:52:43,20:52:43,281,19,,,,11317.84,0
17003030,20:53:08,20:53:08,282,20,,,,11539.01,0
17003030,20:53:25,20:53:25,283,21,,,,11679.9,0
17003030,20:54:00,20:54:00,284,22,,,,12067.33,0
17003030,20:54:30,20:54:30,285,23,,,,12360.62,0
17003030,20:54:53,20:54:53,286,24,,,,12608.34,0
17003030,20:55:27,20:55:27,287,25,,,,12977.44,0
17003030,20:56:00,20:56:00,288,26,,,,13298.83,
17003030,20:56:38,20:56:38,289,27,,,,13494.05,0
17003030,20:57:09,20:57:09,5585,28,,,,13655.21,0
17003030,20:57:37,20:57:37,5586,29,,,,13782.57,0
17003030,20:58:04,20:58:04,5587,30,,,,13892.43,0
17003030,20:58:32,20:58:32,5588,31,,,,14117.16,0
17003030,20:59:30,20:59:30,1742,32,,,,14484.37,0
17003030,21:00:02,21:00:02,1743,33,,,,14694.39,0
17003030,21:00:27,21:00:27,1744,34,,,,14892.03,0
17003030,21:01:29,21:01:29,380,35,,,,15310.58,0
17003030,21:03:00,21:03:00,10054,36,,,,16019.3,
17003030,21:04:47,21:04:47,381,37,,,,16870.13,0
17003030,21:05:35,21:05:35,1745,38,,,,17204.41,0
17003030,21:06:00,21:06:00,1720,39,,1,,17369.87,
17003040,20:36:00,20:36:00,10149,1,,,1,0,
17003040,20:41:13,20:41:13,590,2,,,,3757.39,0
17003040,20:46:00,20:46:00,9462,3,,,,7187.23,
17003040,20:46:31,20:46:31,1599,4,,,,7538.4,0
17003040,20:46:47,20:46:47,1600,5,,,,7729.97,0
17003040,20:47:09,20:47:09,1712,6,,,,7940.54,0
17003040,20:47:23,20:47:23,1713,7,,,,8051.64,0
17003040,20:48:00,20:48:00,1714,8,,,,8356.4,0
17003040,20:48:23,20:48:23,1715,9,,,,8590.23,0
17003040,20:48:38,20:48:38,1716,10,,,,8742.35,0
17003040,20:49:03,20:49:03,1717,11,,,,9019.17,0
17003040,20:50:01,20:50:01,1718,12,,,,9631.71,0
17003040,20:50:25,20:50:25,1719,13,,,,9880.92,0
17003040,20:50:41,20:50:41,276,14,,,,10016.87,0
17003040,20:50:55,20:50:55,277,15,,,,10128.17,0
17003040,20:51:21,20:51:21,278,16,,,,10411.95,0
17003040,20:52:00,20:52:00,279,17,,,,10827.76,
17003040,20:52:28,20:52:28,280,18,,,,11169.98,0
17003040,20:52:43,20:52:43,281,19,,,,11317.84,0
17003040,20:53:08,20:53:08,282,20,,,,11539.01,0
17003040,20:53:25,20:53:25,283,21,,,,11679.9,0
17003040,20:54:00,20:54:00,284,22,,,,12067.33,0
17003040,20:54:30,20:54:30,285,23,,,,12360.62,0
17003040,20:54:53,20:54:53,286,24,,,,12608.34,0
17003040,20:55:27,20:55:27,287,25,,,,12977.44,0
17003040,20:56:00,20:56:00,288,26,,,,13298.83,
17003040,20:56:38,20:56:38,289,27,,,,13494.05,0
17003040,20:57:09,20:57:09,5585,28,,,,13655.21,0
17003040,20:57:37,20:57:37,5586,29,,,,13782.57,0
17003040,20:58:04,20:58:04,5587,30,,,,13892.43,0
17003040,20:58:32,20:58:32,5588,31,,,,14117.16,0
17003040,20:59:30,20:59:30,1742,32,,,,14484.37,0
17003040,21:00:02,21:00:02,1743,33,,,,14694.39,0
17003040,21:00:27,21:00:27,1744,34,,,,14892.03,0
17003040,21:01:29,21:01:29,380,35,,,,15310.58,0
17003040,21:03:00,21:03:00,10054,36,,,,16019.3,
17003040,21:04:47,21:04:47,381,37,,,,16870.13,0
17003040,21:05:35,21:05:35,1745,38,,,,17204.41,0
17003040,21:06:00,21:06:00,1720,39,,1,,17369.87,
17003050,20:36:00,20:36:00,10149,1,,,1,0,
17003050,20:41:13,20:41:13,590,2,,,,3757.39,0
17003050,20:46:00,20:46:00,9462,3,,,,7187.23,
17003050,20:46:31,20:46:31,1599,4,,,,7538.4,0
17003050,20:46:47,20:46:47,1600,5,,,,7729.97,0
17003050,20:47:09,20:47:09,1712,6,,,,7940.54,0
17003050,20:47:23,20:47:23,1713,7,,,,8051.64,0
17003050,20:48:00,20:48:00,1714,8,,,,8356.4,0
17003050,20:48:23,20:48:23,1715,9,,,,8590.23,0
17003050,20:48:38,20:48:38,1716,10,,,,8742.35,0
17003050,20:49:03,20:49:03,1717,11,,,,9019.17,0
17003050,20:50:01,20:50:01,1718,12,,,,9631.71,0
17003050,20:50:25,20:50:25,1719,13,,,,9880.92,0
17003050,20:50:41,20:50:41,276,14,,,,10016.87,0
17003050,20:50:55,20:50:55,277,15,,,,10128.17,0
17003050,20:51:21,20:51:21,278,16,,,,10411.95,0
17003050,20:52:00,20:52:00,279,17,,,,10827.76,
17003050,20:52:28,20:52:28,280,18,,,,11169.98,0
17003050,20:52:43,20:52:43,281,19,,,,11317.84,0
17003050,20:53:08,20:53:08,282,20,,,,11539.01,0
17003050,20:53:25,20:53:25,283,21,,,,11679.9,0
17003050,20:54:00,20:54:00,284,22,,,,12067.33,0
17003050,20:54:30,20:54:30,285,23,,,,12360.62,0
17003050,20:54:53,20:54:53,286,24,,,,12608.34,0
17003050,20:55:27,20:55:27,287,25,,,,12977.44,0
17003050,20:56:00,20:56:00,288,26,,,,13298.83,
17003050,20:56:38,20:56:38,289,27,,,,13494.05,0
17003050,20:57:09,20:57:09,5585,28,,,,13655.21,0
17003050,20:57:37,20:57:37,5586,29,,,,13782.57,0
17003050,20:58:04,20:58:04,5587,30,,,,13892.43,0
17003050,20:58:32,20:58:32,5588,31,,,,14117.16,0
17003050,20:59:30,20:59:30,1742,32,,,,14484.37,0
17003050,21:00:02,21:00:02,1743,33,,,,14694.39,0
17003050,21:00:27,21:00:27,1744,34,,,,14892.03,0
17003050,21:01:29,21:01:29,380,35,,,,15310.58,0
17003050,21:03:00,21:03:00,10054,36,,,,16019.3,
17003050,21:04:47,21:04:47,381,37,,,,16870.13,0
17003050,21:05:35,21:05:35,1745,38,,,,17204.41,0
17003050,21:06:00,21:06:00,1720,39,,1,,17369.87,
17003060,20:36:00,20:36:00,10149,1,,,1,0,
17003060,20:41:13,20:41:13,590,2,,,,3757.39,0
17003060,20:46:00,20:46:00,9462,3,,,,7187.23,
17003060,20:46:31,20:46:31,1599,4,,,,7538.4,0
17003060,20:46:47,20:46:47,1600,5,,,,7729.97,0
17003060,20:47:09,20:47:09,1712,6,,,,7940.54,0
17003060,20:47:23,20:47:23,1713,7,,,,8051.64,0
17003060,20:48:00,20:48:00,1714,8,,,,8356.4,0
17003060,20:48:23,20:48:23,1715,9,,,,8590.23,0
17003060,20:48:38,20:48:38,1716,10,,,,8742.35,0
17003060,20:49:03,20:49:03,1717,11,,,,9019.17,0
17003060,20:50:01,20:50:01,1718,12,,,,9631.71,0
17003060,20:50:25,20:50:25,1719,13,,,,9880.92,0
17003060,20:50:41,20:50:41,276,14,,,,10016.87,0
17003060,20:50:55,20:50:55,277,15,,,,10128.17,0
17003060,20:51:21,20:51:21,278,16,,,,10411.95,0
17003060,20:52:00,20:52:00,279,17,,,,10827.76,
17003060,20:52:28,20:52:28,280,18,,,,11169.98,0
17003060,20:52:43,20:52:43,281,19,,,,11317.84,0
17003060,20:53:08,20:53:08,282,20,,,,11539.01,0
17003060,20:53:25,20:53:25,283,21,,,,11679.9,0
17003060,20:54:00,20:54:00,284,22,,,,12067.33,0
17003060,20:54:30,20:54:30,285,23,,,,12360.62,0
17003060,20:54:53,20:54:53,286,24,,,,12608.34,0
17003060,20:55:27,20:55:27,287,25,,,,12977.44,0
17003060,20:56:00,20:56:00,288,26,,,,13298.83,
17003060,20:56:38,20:56:38,289,27,,,,13494.05,0
17003060,20:57:09,20:57:09,5585,28,,,,13655.21,0
17003060,20:57:37,20:57:37,5586,29,,,,13782.57,0
17003060,20:58:04,20:58:04,5587,30,,,,13892.43,0
17003060,20:58:32,20:58:32,5588,31,,,,14117.16,0
17003060,20:59:30,20:59:30,1742,32,,,,14484.37,0
17003060,21:00:02,21:00:02,1743,33,,,,14694.39,0
17003060,21:00:27,21:00:27,1744,34,,,,14892.03,0
17003060,21:01:29,21:01:29,380,35,,,,15310.58,0
17003060,21:03:00,21:03:00,10054,36,,,,16019.3,
17003060,21:04:47,21:04:47,381,37,,,,16870.13,0
17003060,21:05:35,21:05:35,1745,38,,,,17204.41,0
17003060,21:06:00,21:06:00,1720,39,,1,,17369.87,
17007080,15:00:00,15:00:00,10149,1,,,1,0,
17007080,15:05:13,15:05:13,590,2,,,,3757.39,0
17007080,15:10:00,15:10:00,9462,3,,,,7187.23,
17007080,15:10:25,15:10:25,1599,4,,,,7538.4,0
17007080,15:10:39,15:10:39,1600,5,,,,7729.97,0
17007080,15:10:58,15:10:58,1712,6,,,,7940.54,0
17007080,15:11:09,15:11:09,1713,7,,,,8051.64,0
17007080,15:11:40,15:11:40,1714,8,,,,8356.4,0
17007080,15:11:59,15:11:59,1715,9,,,,8590.23,0
17007080,15:12:11,15:12:11,1716,10,,,,8742.35,0
17007080,15:12:32,15:12:32,1717,11,,,,9019.17,0
17007080,15:13:21,15:13:21,1718,12,,,,9631.71,0
17007080,15:13:41,15:13:41,1719,13,,,,9880.92,0
17007080,15:13:54,15:13:54,276,14,,,,10016.87,0
17007080,15:14:06,15:14:06,277,15,,,,10128.17,0
17007080,15:14:27,15:14:27,278,16,,,,10411.95,0
17007080,15:15:00,15:15:00,279,17,,,,10827.76,
17007080,15:15:42,15:15:42,280,18,,,,11169.98,0
17007080,15:16:05,15:16:05,281,19,,,,11317.84,0
17007080,15:16:43,15:16:43,282,20,,,,11539.01,0
17007080,15:17:08,15:17:08,283,21,,,,11679.9,0
17007080,15:18:00,15:18:00,284,22,,,,12067.33,0
17007080,15:18:46,15:18:46,285,23,,,,12360.62,0
17007080,15:19:20,15:19:20,286,24,,,,12608.34,0
17007080,15:20:11,15:20:11,287,25,,,,12977.44,0
17007080,15:21:00,15:21:00,288,26,,,,13298.83,
17007080,15:21:38,15:21:38,289,27,,,,13494.05,0
17007080,15:22:09,15:22:09,5585,28,,,,13655.21,0
17007080,15:22:37,15:22:37,5586,29,,,,13782.57,0
17007080,15:23:04,15:23:04,5587,30,,,,13892.43,0
17007080,15:23:32,15:23:32,5588,31,,,,14117.16,0
17007080,15:24:30,15:24:30,1742,32,,,,14484.37,0
17007080,15:25:02,15:25:02,1743,33,,,,14694.39,0
17007080,15:25:27,15:25:27,1744,34,,,,14892.03,0
17007080,15:26:29,15:26:29,380,35,,,,15310.58,0
17007080,15:28:00,15:28:00,10054,36,,,,16019.3,
17007080,15:30:22,15:30:22,381,37,,,,16870.13,0
17007080,15:31:27,15:31:27,1745,38,,,,17204.41,0
17007080,15:32:00,15:32:00,1720,39,,1,,17369.87,
17007100,15:00:00,15:00:00,10149,1,,,1,0,
17007100,15:05:13,15:05:13,590,2,,,,3757.39,0
17007100,15:10:00,15:10:00,9462,3,,,,7187.23,
17007100,15:10:25,15:10:25,1599,4,,,,7538.4,0
17007100,15:10:39,15:10:39,1600,5,,,,7729.97,0
17007100,15:10:58,15:10:58,1712,6,,,,7940.54,0
17007100,15:11:09,15:11:09,1713,7,,,,8051.64,0
17007100,15:11:40,15:11:40,1714,8,,,,8356.4,0
17007100,15:11:59,15:11:59,1715,9,,,,8590.23,0
17007100,15:12:11,15:12:11,1716,10,,,,8742.35,0
17007100,15:12:32,15:12:32,1717,11,,,,9019.17,0
17007100,15:13:21,15:13:21,1718,12,,,,9631.71,0
17007100,15:13:41,15:13:41,1719,13,,,,9880.92,0
17007100,15:13:54,15:13:54,276,14,,,,10016.87,0
17007100,15:14:06,15:14:06,277,15,,,,10128.17,0
17007100,15:14:27,15:14:27,278,16,,,,10411.95,0
17007100,15:15:00,15:15:00,279,17,,,,10827.76,
17007100,15:15:42,15:15:42,280,18,,,,11169.98,0
17007100,15:16:05,15:16:05,281,19,,,,11317.84,0
17007100,15:16:43,15:16:43,282,20,,,,11539.01,0
17007100,15:17:08,15:17:08,283,21,,,,11679.9,0
17007100,15:18:00,15:18:00,284,22,,,,12067.33,0
17007100,15:18:46,15:18:46,285,23,,,,12360.62,0
17007100,15:19:20,15:19:20,286,24,,,,12608.34,0
17007100,15:20:11,15:20:11,287,25,,,,12977.44,0
17007100,15:21:00,15:21:00,288,26,,,,13298.83,
17007100,15:21:38,15:21:38,289,27,,,,13494.05,0
17007100,15:22:09,15:22:09,5585,28,,,,13655.21,0
17007100,15:22:37,15:22:37,5586,29,,,,13782.57,0
17007100,15:23:04,15:23:04,5587,30,,,,13892.43,0
17007100,15:23:32,15:23:32,5588,31,,,,14117.16,0
17007100,15:24:30,15:24:30,1742,32,,,,14484.37,0
17007100,15:25:02,15:25:02,1743,33,,,,14694.39,0
17007100,15:25:27,15:25:27,1744,34,,,,14892.03,0
17007100,15:26:29,15:26:29,380,35,,,,15310.58,0
17007100,15:28:00,15:28:00,10054,36,,,,16019.3,
17007100,15:30:22,15:30:22,381,37,,,,16870.13,0
17007100,15:31:27,15:31:27,1745,38,,,,17204.41,0
17007100,15:32:00,15:32:00,1720,39,,1,,17369.87,
17007110,15:00:00,15:00:00,10149,1,,,1,0,
17007110,15:05:13,15:05:13,590,2,,,,3757.39,0
17007110,15:10:00,15:10:00,9462,3,,,,7187.23,
17007110,15:10:25,15:10:25,1599,4,,,,7538.4,0
17007110,15:10:39,15:10:39,1600,5,,,,7729.97,0
17007110,15:10:58,15:10:58,1712,6,,,,7940.54,0
17007110,15:11:09,15:11:09,1713,7,,,,8051.64,0
17007110,15:11:40,15:11:40,1714,8,,,,8356.4,0
17007110,15:11:59,15:11:59,1715,9,,,,8590.23,0
17007110,15:12:11,15:12:11,1716,10,,,,8742.35,0
17007110,15:12:32,15:12:32,1717,11,,,,9019.17,0
17007110,15:13:21,15:13:21,1718,12,,,,9631.71,0
17007110,15:13:41,15:13:41,1719,13,,,,9880.92,0
17007110,15:13:54,15:13:54,276,14,,,,10016.87,0
17007110,15:14:06,15:14:06,277,15,,,,10128.17,0
17007110,15:14:27,15:14:27,278,16,,,,10411.95,0
17007110,15:15:00,15:15:00,279,17,,,,10827.76,
17007110,15:15:42,15:15:42,280,18,,,,11169.98,0
17007110,15:16:05,15:16:05,281,19,,,,11317.84,0
17007110,15:16:43,15:16:43,282,20,,,,11539.01,0
17007110,15:17:08,15:17:08,283,21,,,,11679.9,0
17007110,15:18:00,15:18:00,284,22,,,,12067.33,0
17007110,15:18:46,15:18:46,285,23,,,,12360.62,0
17007110,15:19:20,15:19:20,286,24,,,,12608.34,0
17007110,15:20:11,15:20:11,287,25,,,,12977.44,0
17007110,15:21:00,15:21:00,288,26,,,,13298.83,
17007110,15:21:38,15:21:38,289,27,,,,13494.05,0
17007110,15:22:09,15:22:09,5585,28,,,,13655.21,0
17007110,15:22:37,15:22:37,5586,29,,,,13782.57,0
17007110,15:23:04,15:23:04,5587,30,,,,13892.43,0
17007110,15:23:32,15:23:32,5588,31,,,,14117.16,0
17007110,15:24:30,15:24:30,1742,32,,,,14484.37,0
17007110,15:25:02,15:25:02,1743,33,,,,14694.39,0
17007110,15:25:27,15:25:27,1744,34,,,,14892.03,0
17007110,15:26:29,15:26:29,380,35,,,,15310.58,0
17007110,15:28:00,15:28:00,10054,36,,,,16019.3,
17007110,15:30:22,15:30:22,381,37,,,,16870.13,0
17007110,15:31:27,15:31:27,1745,38,,,,17204.41,0
17007110,15:32:00,15:32:00,1720,39,,1,,17369.87,
1709020,18:29:00,18:29:00,10149,1,,,1,0,
1709020,18:36:19,18:36:19,590,2,,,,3757.39,0
1709020,18:43:00,18:43:00,9462,3,,,,7187.23,
1709020,18:43:41,18:43:41,1599,4,,,,7538.4,0
1709020,18:44:03,18:44:03,1600,5,,,,7729.97,0
1709020,18:44:33,18:44:33,1712,6,,,,7940.54,0
1709020,18:44:51,18:44:51,1713,7,,,,8051.64,0
1709020,18:45:41,18:45:41,1714,8,,,,8356.4,0
1709020,18:46:11,18:46:11,1715,9,,,,8590.23,0
1709020,18:46:30,18:46:30,1716,10,,,,8742.35,0
1709020,18:47:04,18:47:04,1717,11,,,,9019.17,0
1709020,18:48:22,18:48:22,1718,12,,,,9631.71,0
1709020,18:48:53,18:48:53,1719,13,,,,9880.92,0
1709020,18:49:15,18:49:15,276,14,,,,10016.87,0
1709020,18:49:33,18:49:33,277,15,,,,10128.17,0
1709020,18:50:08,18:50:08,278,16,,,,10411.95,0
1709020,18:51:00,18:51:00,279,17,,,,10827.76,
1709020,18:51:35,18:51:35,280,18,,,,11169.98,0
1709020,18:51:54,18:51:54,281,19,,,,11317.84,0
1709020,18:52:26,18:52:26,282,20,,,,11539.01,0
1709020,18:52:46,18:52:46,283,21,,,,11679.9,0
1709020,18:53:30,18:53:30,284,22,,,,12067.33,0
1709020,18:54:08,18:54:08,285,23,,,,12360.62,0
1709020,18:54:36,18:54:36,286,24,,,,12608.34,0
1709020,18:55:19,18:55:19,287,25,,,,12977.44,0
1709020,18:56:00,18:56:00,288,26,,,,13298.83,
1709020,18:56:38,18:56:38,289,27,,,,13494.05,0
1709020,18:57:09,18:57:09,5585,28,,,,13655.21,0
1709020,18:57:37,18:57:37,5586,29,,,,13782.57,0
1709020,18:58:04,18:58:04,5587,30,,,,13892.43,0
1709020,18:58:32,18:58:32,5588,31,,,,14117.16,0
1709020,18:59:30,18:59:30,1742,32,,,,14484.37,0
1709020,19:00:02,19:00:02,1743,33,,,,14694.39,0
1709020,19:00:27,19:00:27,1744,34,,,,14892.03,0
1709020,19:01:29,19:01:29,380,35,,,,15310.58,0
1709020,19:03:00,19:03:00,10054,36,,,,16019.3,
1709020,19:04:47,19:04:47,381,37,,,,16870.13,0
1709020,19:05:35,19:05:35,1745,38,,,,17204.41,0
1709020,19:06:00,19:06:00,1720,39,,1,,17369.87,
1709030,18:29:00,18:29:00,10149,1,,,1,0,
1709030,18:36:19,18:36:19,590,2,,,,3757.39,0
1709030,18:43:00,18:43:00,9462,3,,,,7187.23,
1709030,18:43:41,18:43:41,1599,4,,,,7538.4,0
1709030,18:44:03,18:44:03,1600,5,,,,7729.97,0
1709030,18:44:33,18:44:33,1712,6,,,,7940.54,0
1709030,18:44:51,18:44:51,1713,7,,,,8051.64,0
1709030,18:45:41,18:45:41,1714,8,,,,8356.4,0
1709030,18:46:11,18:46:11,1715,9,,,,8590.23,0
1709030,18:46:30,18:46:30,1716,10,,,,8742.35,0
1709030,18:47:04,18:47:04,1717,11,,,,9019.17,0
1709030,18:48:22,18:48:22,1718,12,,,,9631.71,0
1709030,18:48:53,18:48:53,1719,13,,,,9880.92,0
1709030,18:49:15,18:49:15,276,14,,,,10016.87,0
1709030,18:49:33,18:49:33,277,15,,,,10128.17,0
1709030,18:50:08,18:50:08,278,16,,,,10411.95,0
1709030,18:51:00,18:51:00,279,17,,,,10827.76,
1709030,18:51:35,18:51:35,280,18,,,,11169.98,0
1709030,18:51:54,18:51:54,281,19,,,,11317.84,0
1709030,18:52:26,18:52:26,282,20,,,,11539.01,0
1709030,18:52:46,18:52:46,283,21,,,,11679.9,0
1709030,18:53:30,18:53:30,284,22,,,,12067.33,0
1709030,18:54:08,18:54:08,285,23,,,,12360.62,0
1709030,18:54:36,18:54:36,286,24,,,,12608.34,0
1709030,18:55:19,18:55:19,287,25,,,,12977.44,0
1709030,18:56:00,18:56:00,288,26,,,,13298.83,
1709030,18:56:38,18:56:38,289,27,,,,13494.05,0
1709030,18:57:09,18:57:09,5585,28,,,,13655.21,0
1709030,18:57:37,18:57:37,5586,29,,,,13782.57,0
1709030,18:58:04,18:58:04,5587,30,,,,13892.43,0
1709030,18:58:32,18:58:32,5588,31,,,,14117.16,0
1709030,18:59:30,18:59:30,1742,32,,,,14484.37,0
1709030,19:00:02,19:00:02,1743,33,,,,14694.39,0
1709030,19:00:27,19:00:27,1744,34,,,,14892.03,0
1709030,19:01:29,19:01:29,380,35,,,,15310.58,0
1709030,19:03:00,19:03:00,10054,36,,,,16019.3,
1709030,19:04:47,19:04:47,381,37,,,,16870.13,0
1709030,19:05:35,19:05:35,1745,38,,,,17204.41,0
1709030,19:06:00,19:06:00,1720,39,,1,,17369.87,
1709040,18:29:00,18:29:00,10149,1,,,1,0,
1709040,18:36:19,18:36:19,590,2,,,,3757.39,0
1709040,18:43:00,18:43:00,9462,3,,,,7187.23,
1709040,18:43:41,18:43:41,1599,4,,,,7538.4,0
1709040,18:44:03,18:44:03,1600,5,,,,7729.97,0
1709040,18:44:33,18:44:33,1712,6,,,,7940.54,0
1709040,18:44:51,18:44:51,1713,7,,,,8051.64,0
1709040,18:45:41,18:45:41,1714,8,,,,8356.4,0
1709040,18:46:11,18:46:11,1715,9,,,,8590.23,0
1709040,18:46:30,18:46:30,1716,10,,,,8742.35,0
1709040,18:47:04,18:47:04,1717,11,,,,9019.17,0
1709040,18:48:22,18:48:22,1718,12,,,,9631.71,0
1709040,18:48:53,18:48:53,1719,13,,,,9880.92,0
1709040,18:49:15,18:49:15,276,14,,,,10016.87,0
1709040,18:49:33,18:49:33,277,15,,,,10128.17,0
1709040,18:50:08,18:50:08,278,16,,,,10411.95,0
1709040,18:51:00,18:51:00,279,17,,,,10827.76,
1709040,18:51:35,18:51:35,280,18,,,,11169.98,0
1709040,18:51:54,18:51:54,281,19,,,,11317.84,0
1709040,18:52:26,18:52:26,282,20,,,,11539.01,0
1709040,18:52:46,18:52:46,283,21,,,,11679.9,0
1709040,18:53:30,18:53:30,284,22,,,,12067.33,0
1709040,18:54:08,18:54:08,285,23,,,,12360.62,0
1709040,18:54:36,18:54:36,286,24,,,,12608.34,0
1709040,18:55:19,18:55:19,287,25,,,,12977.44,0
1709040,18:56:00,18:56:00,288,26,,,,13298.83,
1709040,18:56:38,18:56:38,289,27,,,,13494.05,0
1709040,18:57:09,18:57:09,5585,28,,,,13655.21,0
1709040,18:57:37,18:57:37,5586,29,,,,13782.57,0
1709040,18:58:04,18:58:04,5587,30,,,,13892.43,0
1709040,18:58:32,18:58:32,5588,31,,,,14117.16,0
1709040,18:59:30,18:59:30,1742,32,,,,14484.37,0
1709040,19:00:02,19:00:02,1743,33,,,,14694.39,0
1709040,19:00:27,19:00:27,1744,34,,,,14892.03,0
1709040,19:01:29,19:01:29,380,35,,,,15310.58,0
1709040,19:03:00,19:03:00,10054,36,,,,16019.3,
1709040,19:04:47,19:04:47,381,37,,,,16870.13,0
1709040,19:05:35,19:05:35,1745,38,,,,17204.41,0
1709040,19:06:00,19:06:00,1720,39,,1,,17369.87,
1709050,18:29:00,18:29:00,10149,1,,,1,0,
1709050,18:36:19,18:36:19,590,2,,,,3757.39,0
1709050,18:43:00,18:43:00,9462,3,,,,7187.23,
1709050,18:43:41,18:43:41,1599,4,,,,7538.4,0
1709050,18:44:03,18:44:03,1600,5,,,,7729.97,0
1709050,18:44:33,18:44:33,1712,6,,,,7940.54,0
1709050,18:44:51,18:44:51,1713,7,,,,8051.64,0
1709050,18:45:41,18:45:41,1714,8,,,,8356.4,0
1709050,18:46:11,18:46:11,1715,9,,,,8590.23,0
1709050,18:46:30,18:46:30,1716,10,,,,8742.35,0
1709050,18:47:04,18:47:04,1717,11,,,,9019.17,0
1709050,18:48:22,18:48:22,1718,12,,,,9631.71,0
1709050,18:48:53,18:48:53,1719,13,,,,9880.92,0
1709050,18:49:15,18:49:15,276,14,,,,10016.87,0
1709050,18:49:33,18:49:33,277,15,,,,10128.17,0
1709050,18:50:08,18:50:08,278,16,,,,10411.95,0
1709050,18:51:00,18:51:00,279,17,,,,10827.76,
1709050,18:51:35,18:51:35,280,18,,,,11169.98,0
1709050,18:51:54,18:51:54,281,19,,,,11317.84,0
1709050,18:52:26,18:52:26,282,20,,,,11539.01,0
1709050,18:52:46,18:52:46,283,21,,,,11679.9,0
1709050,18:53:30,18:53:30,284,22,,,,12067.33,0
1709050,18:54:08,18:54:08,285,23,,,,12360.62,0
1709050,18:54:36,18:54:36,286,24,,,,12608.34,0
1709050,18:55:19,18:55:19,287,25,,,,12977.44,0
1709050,18:56:00,18:56:00,288,26,,,,13298.83,
1709050,18:56:38,18:56:38,289,27,,,,13494.05,0
1709050,18:57:09,18:57:09,5585,28,,,,13655.21,0
1709050,18:57:37,18:57:37,5586,29,,,,13782.57,0
1709050,18:58:04,18:58:04,5587,30,,,,13892.43,0
1709050,18:58:32,18:58:32,5588,31,,,,14117.16,0
1709050,18:59:30,18:59:30,1742,32,,,,14484.37,0
1709050,19:00:02,19:00:02,1743,33,,,,14694.39,0
1709050,19:00:27,19:00:27,1744,34,,,,14892.03,0
1709050,19:01:29,19:01:29,380,35,,,,15310.58,0
1709050,19:03:00,19:03:00,10054,36,,,,16019.3,
1709050,19:04:47,19:04:47,381,37,,,,16870.13,0
1709050,19:05:35,19:05:35,1745,38,,,,17204.41,0
1709050,19:06:00,19:06:00,1720,39,,1,,17369.87,
1709060,18:29:00,18:29:00,10149,1,,,1,0,
1709060,18:36:19,18:36:19,590,2,,,,3757.39,0
1709060,18:43:00,18:43:00,9462,3,,,,7187.23,
1709060,18:43:41,18:43:41,1599,4,,,,7538.4,0
1709060,18:44:03,18:44:03,1600,5,,,,7729.97,0
1709060,18:44:33,18:44:33,1712,6,,,,7940.54,0
1709060,18:44:51,18:44:51,1713,7,,,,8051.64,0
1709060,18:45:41,18:45:41,1714,8,,,,8356.4,0
1709060,18:46:11,18:46:11,1715,9,,,,8590.23,0
1709060,18:46:30,18:46:30,1716,10,,,,8742.35,0
1709060,18:47:04,18:47:04,1717,11,,,,9019.17,0
1709060,18:48:22,18:48:22,1718,12,,,,9631.71,0
1709060,18:48:53,18:48:53,1719,13,,,,9880.92,0
1709060,18:49:15,18:49:15,276,14,,,,10016.87,0
1709060,18:49:33,18:49:33,277,15,,,,10128.17,0
1709060,18:50:08,18:50:08,278,16,,,,10411.95,0
1709060,18:51:00,18:51:00,279,17,,,,10827.76,
1709060,18:51:35,18:51:35,280,18,,,,11169.98,0
1709060,18:51:54,18:51:54,281,19,,,,11317.84,0
1709060,18:52:26,18:52:26,282,20,,,,11539.01,0
1709060,18:52:46,18:52:46,283,21,,,,11679.9,0
1709060,18:53:30,18:53:30,284,22,,,,12067.33,0
1709060,18:54:08,18:54:08,285,23,,,,12360.62,0
1709060,18:54:36,18:54:36,286,24,,,,12608.34,0
1709060,18:55:19,18:55:19,287,25,,,,12977.44,0
1709060,18:56:00,18:56:00,288,26,,,,13298.83,
1709060,18:56:38,18:56:38,289,27,,,,13494.05,0
1709060,18:57:09,18:57:09,5585,28,,,,13655.21,0
1709060,18:57:37,18:57:37,5586,29,,,,13782.57,0
1709060,18:58:04,18:58:04,5587,30,,,,13892.43,0
1709060,18:58:32,18:58:32,5588,31,,,,14117.16,0
1709060,18:59:30,18:59:30,1742,32,,,,14484.37,0
1709060,19:00:02,19:00:02,1743,33,,,,14694.39,0
1709060,19:00:27,19:00:27,1744,34,,,,14892.03,0
1709060,19:01:29,19:01:29,380,35,,,,15310.58,0
1709060,19:03:00,19:03:00,10054,36,,,,16019.3,
1709060,19:04:47,19:04:47,381,37,,,,16870.13,0
1709060,19:05:35,19:05:35,1745,38,,,,17204.41,0
1709060,19:06:00,19:06:00,1720,39,,1,,17369.87,
17147070,12:47:00,12:47:00,10149,1,,,1,0,
17147070,12:52:13,12:52:13,590,2,,,,3757.39,0
17147070,12:57:00,12:57:00,9462,3,,,,7187.23,
17147070,12:57:25,12:57:25,1599,4,,,,7538.4,0
17147070,12:57:39,12:57:39,1600,5,,,,7729.97,0
17147070,12:57:58,12:57:58,1712,6,,,,7940.54,0
17147070,12:58:09,12:58:09,1713,7,,,,8051.64,0
17147070,12:58:40,12:58:40,1714,8,,,,8356.4,0
17147070,12:58:59,12:58:59,1715,9,,,,8590.23,0
17147070,12:59:11,12:59:11,1716,10,,,,8742.35,0
17147070,12:59:32,12:59:32,1717,11,,,,9019.17,0
17147070,13:00:21,13:00:21,1718,12,,,,9631.71,0
17147070,13:00:41,13:00:41,1719,13,,,,9880.92,0
17147070,13:00:54,13:00:54,276,14,,,,10016.87,0
17147070,13:01:06,13:01:06,277,15,,,,10128.17,0
17147070,13:01:27,13:01:27,278,16,,,,10411.95,0
17147070,13:02:00,13:02:00,279,17,,,,10827.76,
17147070,13:02:42,13:02:42,280,18,,,,11169.98,0
17147070,13:03:05,13:03:05,281,19,,,,11317.84,0
17147070,13:03:43,13:03:43,282,20,,,,11539.01,0
17147070,13:04:08,13:04:08,283,21,,,,11679.9,0
17147070,13:05:00,13:05:00,284,22,,,,12067.33,0
17147070,13:05:46,13:05:46,285,23,,,,12360.62,0
17147070,13:06:20,13:06:20,286,24,,,,12608.34,0
17147070,13:07:11,13:07:11,287,25,,,,12977.44,0
17147070,13:08:00,13:08:00,288,26,,,,13298.83,
17147070,13:08:38,13:08:38,289,27,,,,13494.05,0
17147070,13:09:09,13:09:09,5585,28,,,,13655.21,0
17147070,13:09:37,13:09:37,5586,29,,,,13782.57,0
17147070,13:10:04,13:10:04,5587,30,,,,13892.43,0
17147070,13:10:32,13:10:32,5588,31,,,,14117.16,0
17147070,13:11:30,13:11:30,1742,32,,,,14484.37,0
17147070,13:12:02,13:12:02,1743,33,,,,14694.39,0
17147070,13:12:27,13:12:27,1744,34,,,,14892.03,0
17147070,13:13:29,13:13:29,380,35,,,,15310.58,0
17147070,13:15:00,13:15:00,10054,36,,,,16019.3,
17147070,13:17:22,13:17:22,381,37,,,,16870.13,0
17147070,13:18:27,13:18:27,1745,38,,,,17204.41,0
17147070,13:19:00,13:19:00,1720,39,,1,,17369.87,
17327010,09:00:00,09:00:00,10149,1,,,1,0,
17327010,09:05:13,09:05:13,590,2,,,,3757.39,0
17327010,09:10:00,09:10:00,9462,3,,,,7187.23,
17327010,09:10:25,09:10:25,1599,4,,,,7538.4,0
17327010,09:10:39,09:10:39,1600,5,,,,7729.97,0
17327010,09:10:58,09:10:58,1712,6,,,,7940.54,0
17327010,09:11:09,09:11:09,1713,7,,,,8051.64,0
17327010,09:11:40,09:11:40,1714,8,,,,8356.4,0
17327010,09:11:59,09:11:59,1715,9,,,,8590.23,0
17327010,09:12:11,09:12:11,1716,10,,,,8742.35,0
17327010,09:12:32,09:12:32,1717,11,,,,9019.17,0
17327010,09:13:21,09:13:21,1718,12,,,,9631.71,0
17327010,09:13:41,09:13:41,1719,13,,,,9880.92,0
17327010,09:13:54,09:13:54,276,14,,,,10016.87,0
17327010,09:14:06,09:14:06,277,15,,,,10128.17,0
17327010,09:14:27,09:14:27,278,16,,,,10411.95,0
17327010,09:15:00,09:15:00,279,17,,,,10827.76,
17327010,09:15:42,09:15:42,280,18,,,,11169.98,0
17327010,09:16:05,09:16:05,281,19,,,,11317.84,0
17327010,09:16:43,09:16:43,282,20,,,,11539.01,0
17327010,09:17:08,09:17:08,283,21,,,,11679.9,0
17327010,09:18:00,09:18:00,284,22,,,,12067.33,0
17327010,09:18:46,09:18:46,285,23,,,,12360.62,0
17327010,09:19:20,09:19:20,286,24,,,,12608.34,0
17327010,09:20:11,09:20:11,287,25,,,,12977.44,0
17327010,09:21:00,09:21:00,288,26,,,,13298.83,
17327010,09:21:38,09:21:38,289,27,,,,13494.05,0
17327010,09:22:09,09:22:09,5585,28,,,,13655.21,0
17327010,09:22:37,09:22:37,5586,29,,,,13782.57,0
17327010,09:23:04,09:23:04,5587,30,,,,13892.43,0
17327010,09:23:32,09:23:32,5588,31,,,,14117.16,0
17327010,09:24:30,09:24:30,1742,32,,,,14484.37,0
17327010,09:25:02,09:25:02,1743,33,,,,14694.39,0
17327010,09:25:27,09:25:27,1744,34,,,,14892.03,0
17327010,09:26:29,09:26:29,380,35,,,,15310.58,0
17327010,09:28:00,09:28:00,10054,36,,,,16019.3,
17327010,09:30:22,09:30:22,381,37,,,,16870.13,0
17327010,09:31:27,09:31:27,1745,38,,,,17204.41,0
17327010,09:32:00,09:32:00,1720,39,,1,,17369.87,
17327120,09:00:00,09:00:00,10149,1,,,1,0,
17327120,09:05:13,09:05:13,590,2,,,,3757.39,0
17327120,09:10:00,09:10:00,9462,3,,,,7187.23,
17327120,09:10:25,09:10:25,1599,4,,,,7538.4,0
17327120,09:10:39,09:10:39,1600,5,,,,7729.97,0
17327120,09:10:58,09:10:58,1712,6,,,,7940.54,0
17327120,09:11:09,09:11:09,1713,7,,,,8051.64,0
17327120,09:11:40,09:11:40,1714,8,,,,8356.4,0
17327120,09:11:59,09:11:59,1715,9,,,,8590.23,0
17327120,09:12:11,09:12:11,1716,10,,,,8742.35,0
17327120,09:12:32,09:12:32,1717,11,,,,9019.17,0
17327120,09:13:21,09:13:21,1718,12,,,,9631.71,0
17327120,09:13:41,09:13:41,1719,13,,,,9880.92,0
17327120,09:13:54,09:13:54,276,14,,,,10016.87,0
17327120,09:14:06,09:14:06,277,15,,,,10128.17,0
17327120,09:14:27,09:14:27,278,16,,,,10411.95,0
17327120,09:15:00,09:15:00,279,17,,,,10827.76,
17327120,09:15:42,09:15:42,280,18,,,,11169.98,0
17327120,09:16:05,09:16:05,281,19,,,,11317.84,0
17327120,09:16:43,09:16:43,282,20,,,,11539.01,0
17327120,09:17:08,09:17:08,283,21,,,,11679.9,0
17327120,09:18:00,09:18:00,284,22,,,,12067.33,0
17327120,09:18:46,09:18:46,285,23,,,,12360.62,0
17327120,09:19:20,09:19:20,286,24,,,,12608.34,0
17327120,09:20:11,09:20:11,287,25,,,,12977.44,0
17327120,09:21:00,09:21:00,288,26,,,,13298.83,
17327120,09:21:38,09:21:38,289,27,,,,13494.05,0
17327120,09:22:09,09:22:09,5585,28,,,,13655.21,0
17327120,09:22:37,09:22:37,5586,29,,,,13782.57,0
17327120,09:23:04,09:23:04,5587,30,,,,13892.43,0
17327120,09:23:32,09:23:32,5588,31,,,,14117.16,0
17327120,09:24:30,09:24:30,1742,32,,,,14484.37,0
17327120,09:25:02,09:25:02,1743,33,,,,14694.39,0
17327120,09:25:27,09:25:27,1744,34,,,,14892.03,0
17327120,09:26:29,09:26:29,380,35,,,,15310.58,0
17327120,09:28:00,09:28:00,10054,36,,,,16019.3,
17327120,09:30:22,09:30:22,381,37,,,,16870.13,0
17327120,09:31:27,09:31:27,1745,38,,,,17204.41,0
17327120,09:32:00,09:32:00,1720,39,,1,,17369.87,
17478020,21:08:00,21:08:00,10149,1,,,1,0,
17478020,21:12:42,21:12:42,590,2,,,,3757.39,0
17478020,21:17:00,21:17:00,9462,3,,,,7187.23,
17478020,21:17:25,21:17:25,1599,4,,,,7538.4,0
17478020,21:17:39,21:17:39,1600,5,,,,7729.97,0
17478020,21:17:58,21:17:58,1712,6,,,,7940.54,0
17478020,21:18:09,21:18:09,1713,7,,,,8051.64,0
17478020,21:18:40,21:18:40,1714,8,,,,8356.4,0
17478020,21:18:59,21:18:59,1715,9,,,,8590.23,0
17478020,21:19:11,21:19:11,1716,10,,,,8742.35,0
17478020,21:19:32,21:19:32,1717,11,,,,9019.17,0
17478020,21:20:21,21:20:21,1718,12,,,,9631.71,0
17478020,21:20:41,21:20:41,1719,13,,,,9880.92,0
17478020,21:20:54,21:20:54,276,14,,,,10016.87,0
17478020,21:21:06,21:21:06,277,15,,,,10128.17,0
17478020,21:21:27,21:21:27,278,16,,,,10411.95,0
17478020,21:22:00,21:22:00,279,17,,,,10827.76,
17478020,21:22:28,21:22:28,280,18,,,,11169.98,0
17478020,21:22:43,21:22:43,281,19,,,,11317.84,0
17478020,21:23:08,21:23:08,282,20,,,,11539.01,0
17478020,21:23:25,21:23:25,283,21,,,,11679.9,0
17478020,21:24:00,21:24:00,284,22,,,,12067.33,0
17478020,21:24:30,21:24:30,285,23,,,,12360.62,0
17478020,21:24:53,21:24:53,286,24,,,,12608.34,0
17478020,21:25:27,21:25:27,287,25,,,,12977.44,0
17478020,21:26:00,21:26:00,288,26,,,,13298.83,
17478020,21:26:38,21:26:38,289,27,,,,13494.05,0
17478020,21:27:09,21:27:09,5585,28,,,,13655.21,0
17478020,21:27:37,21:27:37,5586,29,,,,13782.57,0
17478020,21:28:04,21:28:04,5587,30,,,,13892.43,0
17478020,21:28:32,21:28:32,5588,31,,,,14117.16,0
17478020,21:29:30,21:29:30,1742,32,,,,14484.37,0
17478020,21:30:02,21:30:02,1743,33,,,,14694.39,0
17478020,21:30:27,21:30:27,1744,34,,,,14892.03,0
17478020,21:31:29,21:31:29,380,35,,,,15310.58,0
17478020,21:33:00,21:33:00,10054,36,,,,16019.3,
17478020,21:34:47,21:34:47,381,37,,,,16870.13,0
17478020,21:35:35,21:35:35,1745,38,,,,17204.41,0
17478020,21:36:00,21:36:00,1720,39,,1,,17369.87,
17478030,21:08:00,21:08:00,10149,1,,,1,0,
17478030,21:12:42,21:12:42,590,2,,,,3757.39,0
17478030,21:17:00,21:17:00,9462,3,,,,7187.23,
17478030,21:17:25,21:17:25,1599,4,,,,7538.4,0
17478030,21:17:39,21:17:39,1600,5,,,,7729.97,0
17478030,21:17:58,21:17:58,1712,6,,,,7940.54,0
17478030,21:18:09,21:18:09,1713,7,,,,8051.64,0
17478030,21:18:40,21:18:40,1714,8,,,,8356.4,0
17478030,21:18:59,21:18:59,1715,9,,,,8590.23,0
17478030,21:19:11,21:19:11,1716,10,,,,8742.35,0
17478030,21:19:32,21:19:32,1717,11,,,,9019.17,0
17478030,21:20:21,21:20:21,1718,12,,,,9631.71,0
17478030,21:20:41,21:20:41,1719,13,,,,9880.92,0
17478030,21:20:54,21:20:54,276,14,,,,10016.87,0
17478030,21:21:06,21:21:06,277,15,,,,10128.17,0
17478030,21:21:27,21:21:27,278,16,,,,10411.95,0
17478030,21:22:00,21:22:00,279,17,,,,10827.76,
17478030,21:22:28,21:22:28,280,18,,,,11169.98,0
17478030,21:22:43,21:22:43,281,19,,,,11317.84,0
17478030,21:23:08,21:23:08,282,20,,,,11539.01,0
17478030,21:23:25,21:23:25,283,21,,,,11679.9,0
17478030,21:24:00,21:24:00,284,22,,,,12067.33,0
17478030,21:24:30,21:24:30,285,23,,,,12360.62,0
17478030,21:24:53,21:24:53,286,24,,,,12608.34,0
17478030,21:25:27,21:25:27,287,25,,,,12977.44,0
17478030,21:26:00,21:26:00,288,26,,,,13298.83,
17478030,21:26:38,21:26:38,289,27,,,,13494.05,0
17478030,21:27:09,21:27:09,5585,28,,,,13655.21,0
17478030,21:27:37,21:27:37,5586,29,,,,13782.57,0
17478030,21:28:04,21:28:04,5587,30,,,,13892.43,0
17478030,21:28:32,21:28:32,5588,31,,,,14117.16,0
17478030,21:29:30,21:29:30,1742,32,,,,14484.37,0
17478030,21:30:02,21:30:02,1743,33,,,,14694.39,0
17478030,21:30:27,21:30:27,1744,34,,,,14892.03,0
17478030,21:31:29,21:31:29,380,35,,,,15310.58,0
17478030,21:33:00,21:33:00,10054,36,,,,16019.3,
17478030,21:34:47,21:34:47,381,37,,,,16870.13,0
17478030,21:35:35,21:35:35,1745,38,,,,17204.41,0
17478030,21:36:00,21:36:00,1720,39,,1,,17369.87,
17478040,21:08:00,21:08:00,10149,1,,,1,0,
17478040,21:12:42,21:12:42,590,2,,,,3757.39,0
17478040,21:17:00,21:17:00,9462,3,,,,7187.23,
17478040,21:17:25,21:17:25,1599,4,,,,7538.4,0
17478040,21:17:39,21:17:39,1600,5,,,,7729.97,0
17478040,21:17:58,21:17:58,1712,6,,,,7940.54,0
17478040,21:18:09,21:18:09,1713,7,,,,8051.64,0
17478040,21:18:40,21:18:40,1714,8,,,,8356.4,0
17478040,21:18:59,21:18:59,1715,9,,,,8590.23,0
17478040,21:19:11,21:19:11,1716,10,,,,8742.35,0
17478040,21:19:32,21:19:32,1717,11,,,,9019.17,0
17478040,21:20:21,21:20:21,1718,12,,,,9631.71,0
17478040,21:20:41,21:20:41,1719,13,,,,9880.92,0
17478040,21:20:54,21:20:54,276,14,,,,10016.87,0
17478040,21:21:06,21:21:06,277,15,,,,10128.17,0
17478040,21:21:27,21:21:27,278,16,,,,10411.95,0
17478040,21:22:00,21:22:00,279,17,,,,10827.76,
17478040,21:22:28,21:22:28,280,18,,,,11169.98,0
17478040,21:22:43,21:22:43,281,19,,,,11317.84,0
17478040,21:23:08,21:23:08,282,20,,,,11539.01,0
17478040,21:23:25,21:23:25,283,21,,,,11679.9,0
17478040,21:24:00,21:24:00,284,22,,,,12067.33,0
17478040,21:24:30,21:24:30,285,23,,,,12360.62,0
17478040,21:24:53,21:24:53,286,24,,,,12608.34,0
17478040,21:25:27,21:25:27,287,25,,,,12977.44,0
17478040,21:26:00,21:26:00,288,26,,,,13298.83,
17478040,21:26:38,21:26:38,289,27,,,,13494.05,0
17478040,21:27:09,21:27:09,5585,28,,,,13655.21,0
17478040,21:27:37,21:27:37,5586,29,,,,13782.57,0
17478040,21:28:04,21:28:04,5587,30,,,,13892.43,0
17478040,21:28:32,21:28:32,5588,31,,,,14117.16,0
17478040,21:29:30,21:29:30,1742,32,,,,14484.37,0
17478040,21:30:02,21:30:02,1743,33,,,,14694.39,0
17478040,21:30:27,21:30:27,1744,34,,,,14892.03,0
17478040,21:31:29,21:31:29,380,35,,,,15310.58,0
17478040,21:33:00,21:33:00,10054,36,,,,16019.3,
17478040,21:34:47,21:34:47,381,37,,,,16870.13,0
17478040,21:35:35,21:35:35,1745,38,,,,17204.41,0
17478040,21:36:00,21:36:00,1720,39,,1,,17369.87,
17478050,21:08:00,21:08:00,10149,1,,,1,0,
17478050,21:12:42,21:12:42,590,2,,,,3757.39,0
17478050,21:17:00,21:17:00,9462,3,,,,7187.23,
17478050,21:17:25,21:17:25,1599,4,,,,7538.4,0
17478050,21:17:39,21:17:39,1600,5,,,,7729.97,0
17478050,21:17:58,21:17:58,1712,6,,,,7940.54,0
17478050,21:18:09,21:18:09,1713,7,,,,8051.64,0
17478050,21:18:40,21:18:40,1714,8,,,,8356.4,0
17478050,21:18:59,21:18:59,1715,9,,,,8590.23,0
17478050,21:19:11,21:19:11,1716,10,,,,8742.35,0
17478050,21:19:32,21:19:32,1717,11,,,,9019.17,0
17478050,21:20:21,21:20:21,1718,12,,,,9631.71,0
17478050,21:20:41,21:20:41,1719,13,,,,9880.92,0
17478050,21:20:54,21:20:54,276,14,,,,10016.87,0
17478050,21:21:06,21:21:06,277,15,,,,10128.17,0
17478050,21:21:27,21:21:27,278,16,,,,10411.95,0
17478050,21:22:00,21:22:00,279,17,,,,10827.76,
17478050,21:22:28,21:22:28,280,18,,,,11169.98,0
17478050,21:22:43,21:22:43,281,19,,,,11317.84,0
17478050,21:23:08,21:23:08,282,20,,,,11539.01,0
17478050,21:23:25,21:23:25,283,21,,,,11679.9,0
17478050,21:24:00,21:24:00,284,22,,,,12067.33,0
17478050,21:24:30,21:24:30,285,23,,,,12360.62,0
17478050,21:24:53,21:24:53,286,24,,,,12608.34,0
17478050,21:25:27,21:25:27,287,25,,,,12977.44,0
17478050,21:26:00,21:26:00,288,26,,,,13298.83,
17478050,21:26:38,21:26:38,289,27,,,,13494.05,0
17478050,21:27:09,21:27:09,5585,28,,,,13655.21,0
17478050,21:27:37,21:27:37,5586,29,,,,13782.57,0
17478050,21:28:04,21:28:04,5587,30,,,,13892.43,0
17478050,21:28:32,21:28:32,5588,31,,,,14117.16,0
17478050,21:29:30,21:29:30,1742,32,,,,14484.37,0
17478050,21:30:02,21:30:02,1743,33,,,,14694.39,0
17478050,21:30:27,21:30:27,1744,34,,,,14892.03,0
17478050,21:31:29,21:31:29,380,35,,,,15310.58,0
17478050,21:33:00,21:33:00,10054,36,,,,16019.3,
17478050,21:34:47,21:34:47,381,37,,,,16870.13,0
17478050,21:35:35,21:35:35,1745,38,,,,17204.41,0
17478050,21:36:00,21:36:00,1720,39,,1,,17369.87,
17478060,21:08:00,21:08:00,10149,1,,,1,0,
17478060,21:12:42,21:12:42,590,2,,,,3757.39,0
17478060,21:17:00,21:17:00,9462,3,,,,7187.23,
17478060,21:17:25,21:17:25,1599,4,,,,7538.4,0
17478060,21:17:39,21:17:39,1600,5,,,,7729.97,0
17478060,21:17:58,21:17:58,1712,6,,,,7940.54,0
17478060,21:18:09,21:18:09,1713,7,,,,8051.64,0
17478060,21:18:40,21:18:40,1714,8,,,,8356.4,0
17478060,21:18:59,21:18:59,1715,9,,,,8590.23,0
17478060,21:19:11,21:19:11,1716,10,,,,8742.35,0
17478060,21:19:32,21:19:32,1717,11,,,,9019.17,0
17478060,21:20:21,21:20:21,1718,12,,,,9631.71,0
17478060,21:20:41,21:20:41,1719,13,,,,9880.92,0
17478060,21:20:54,21:20:54,276,14,,,,10016.87,0
17478060,21:21:06,21:21:06,277,15,,,,10128.17,0
17478060,21:21:27,21:21:27,278,16,,,,10411.95,0
17478060,21:22:00,21:22:00,279,17,,,,10827.76,
17478060,21:22:28,21:22:28,280,18,,,,11169.98,0
17478060,21:22:43,21:22:43,281,19,,,,11317.84,0
17478060,21:23:08,21:23:08,282,20,,,,11539.01,0
17478060,21:23:25,21:23:25,283,21,,,,11679.9,0
17478060,21:24:00,21:24:00,284,22,,,,12067.33,0
17478060,21:24:30,21:24:30,285,23,,,,12360.62,0
17478060,21:24:53,21:24:53,286,24,,,,12608.34,0
17478060,21:25:27,21:25:27,287,25,,,,12977.44,0
17478060,21:26:00,21:26:00,288,26,,,,13298.83,
17478060,21:26:38,21:26:38,289,27,,,,13494.05,0
17478060,21:27:09,21:27:09,5585,28,,,,13655.21,0
17478060,21:27:37,21:27:37,5586,29,,,,13782.57,0
17478060,21:28:04,21:28:04,5587,30,,,,13892.43,0
17478060,21:28:32,21:28:32,5588,31,,,,14117.16,0
17478060,21:29:30,21:29:30,1742,32,,,,14484.37,0
17478060,21:30:02,21:30:02,1743,33,,,,14694.39,0
17478060,21:30:27,21:30:27,1744,34,,,,14892.03,0
17478060,21:31:29,21:31:29,380,35,,,,15310.58,0
17478060,21:33:00,21:33:00,10054,36,,,,16019.3,
17478060,21:34:47,21:34:47,381,37,,,,16870.13,0
17478060,21:35:35,21:35:35,1745,38,,,,17204.41,0
17478060,21:36:00,21:36:00,1720,39,,1,,17369.87,
17516070,18:47:00,18:47:00,10149,1,,,1,0,
17516070,18:52:13,18:52:13,590,2,,,,3757.39,0
17516070,18:57:00,18:57:00,9462,3,,,,7187.23,
17516070,18:57:25,18:57:25,1599,4,,,,7538.4,0
17516070,18:57:39,18:57:39,1600,5,,,,7729.97,0
17516070,18:57:58,18:57:58,1712,6,,,,7940.54,0
17516070,18:58:09,18:58:09,1713,7,,,,8051.64,0
17516070,18:58:40,18:58:40,1714,8,,,,8356.4,0
17516070,18:58:59,18:58:59,1715,9,,,,8590.23,0
17516070,18:59:11,18:59:11,1716,10,,,,8742.35,0
17516070,18:59:32,18:59:32,1717,11,,,,9019.17,0
17516070,19:00:21,19:00:21,1718,12,,,,9631.71,0
17516070,19:00:41,19:00:41,1719,13,,,,9880.92,0
17516070,19:00:54,19:00:54,276,14,,,,10016.87,0
17516070,19:01:06,19:01:06,277,15,,,,10128.17,0
17516070,19:01:27,19:01:27,278,16,,,,10411.95,0
17516070,19:02:00,19:02:00,279,17,,,,10827.76,
17516070,19:02:35,19:02:35,280,18,,,,11169.98,0
17516070,19:02:54,19:02:54,281,19,,,,11317.84,0
17516070,19:03:26,19:03:26,282,20,,,,11539.01,0
17516070,19:03:46,19:03:46,283,21,,,,11679.9,0
17516070,19:04:30,19:04:30,284,22,,,,12067.33,0
17516070,19:05:08,19:05:08,285,23,,,,12360.62,0
17516070,19:05:36,19:05:36,286,24,,,,12608.34,0
17516070,19:06:19,19:06:19,287,25,,,,12977.44,0
17516070,19:07:00,19:07:00,288,26,,,,13298.83,
17516070,19:07:38,19:07:38,289,27,,,,13494.05,0
17516070,19:08:09,19:08:09,5585,28,,,,13655.21,0
17516070,19:08:37,19:08:37,5586,29,,,,13782.57,0
17516070,19:09:04,19:09:04,5587,30,,,,13892.43,0
17516070,19:09:32,19:09:32,5588,31,,,,14117.16,0
17516070,19:10:30,19:10:30,1742,32,,,,14484.37,0
17516070,19:11:02,19:11:02,1743,33,,,,14694.39,0
17516070,19:11:27,19:11:27,1744,34,,,,14892.03,0
17516070,19:12:29,19:12:29,380,35,,,,15310.58,0
17516070,19:14:00,19:14:00,10054,36,,,,16019.3,
17516070,19:16:22,19:16:22,381,37,,,,16870.13,0
17516070,19:17:27,19:17:27,1745,38,,,,17204.41,0
17516070,19:18:00,19:18:00,1720,39,,1,,17369.87,
17517090,15:17:00,15:17:00,10149,1,,,1,0,
17517090,15:22:13,15:22:13,590,2,,,,3757.39,0
17517090,15:27:00,15:27:00,9462,3,,,,7187.23,
17517090,15:27:25,15:27:25,1599,4,,,,7538.4,0
17517090,15:27:39,15:27:39,1600,5,,,,7729.97,0
17517090,15:27:58,15:27:58,1712,6,,,,7940.54,0
17517090,15:28:09,15:28:09,1713,7,,,,8051.64,0
17517090,15:28:40,15:28:40,1714,8,,,,8356.4,0
17517090,15:28:59,15:28:59,1715,9,,,,8590.23,0
17517090,15:29:11,15:29:11,1716,10,,,,8742.35,0
17517090,15:29:32,15:29:32,1717,11,,,,9019.17,0
17517090,15:30:21,15:30:21,1718,12,,,,9631.71,0
17517090,15:30:41,15:30:41,1719,13,,,,9880.92,0
17517090,15:30:54,15:30:54,276,14,,,,10016.87,0
17517090,15:31:06,15:31:06,277,15,,,,10128.17,0
17517090,15:31:27,15:31:27,278,16,,,,10411.95,0
17517090,15:32:00,15:32:00,279,17,,,,10827.76,
17517090,15:32:42,15:32:42,280,18,,,,11169.98,0
17517090,15:33:05,15:33:05,281,19,,,,11317.84,0
17517090,15:33:43,15:33:43,282,20,,,,11539.01,0
17517090,15:34:08,15:34:08,283,21,,,,11679.9,0
17517090,15:35:00,15:35:00,284,22,,,,12067.33,0
17517090,15:35:46,15:35:46,285,23,,,,12360.62,0
17517090,15:36:20,15:36:20,286,24,,,,12608.34,0
17517090,15:37:11,15:37:11,287,25,,,,12977.44,0
17517090,15:38:00,15:38:00,288,26,,,,13298.83,
17517090,15:38:38,15:38:38,289,27,,,,13494.05,0
17517090,15:39:09,15:39:09,5585,28,,,,13655.21,0
17517090,15:39:37,15:39:37,5586,29,,,,13782.57,0
17517090,15:40:04,15:40:04,5587,30,,,,13892.43,0
17517090,15:40:32,15:40:32,5588,31,,,,14117.16,0
17517090,15:41:30,15:41:30,1742,32,,,,14484.37,0
17517090,15:42:02,15:42:02,1743,33,,,,14694.39,0
17517090,15:42:27,15:42:27,1744,34,,,,14892.03,0
17517090,15:43:29,15:43:29,380,35,,,,15310.58,0
17517090,15:45:00,15:45:00,10054,36,,,,16019.3,
17517090,15:47:22,15:47:22,381,37,,,,16870.13,0
17517090,15:48:27,15:48:27,1745,38,,,,17204.41,0
17517090,15:49:00,15:49:00,1720,39,,1,,17369.87,
17908080,07:07:00,07:07:00,10149,1,,,1,0,
17908080,07:12:13,07:12:13,590,2,,,,3757.39,0
17908080,07:17:00,07:17:00,9462,3,,,,7187.23,
17908080,07:17:25,07:17:25,1599,4,,,,7538.4,0
17908080,07:17:39,07:17:39,1600,5,,,,7729.97,0
17908080,07:17:58,07:17:58,1712,6,,,,7940.54,0
17908080,07:18:09,07:18:09,1713,7,,,,8051.64,0
17908080,07:18:40,07:18:40,1714,8,,,,8356.4,0
17908080,07:18:59,07:18:59,1715,9,,,,8590.23,0
17908080,07:19:11,07:19:11,1716,10,,,,8742.35,0
17908080,07:19:32,07:19:32,1717,11,,,,9019.17,0
17908080,07:20:21,07:20:21,1718,12,,,,9631.71,0
17908080,07:20:41,07:20:41,1719,13,,,,9880.92,0
17908080,07:20:54,07:20:54,276,14,,,,10016.87,0
17908080,07:21:06,07:21:06,277,15,,,,10128.17,0
17908080,07:21:27,07:21:27,278,16,,,,10411.95,0
17908080,07:22:00,07:22:00,279,17,,,,10827.76,
17908080,07:22:35,07:22:35,280,18,,,,11169.98,0
17908080,07:22:54,07:22:54,281,19,,,,11317.84,0
17908080,07:23:26,07:23:26,282,20,,,,11539.01,0
17908080,07:23:46,07:23:46,283,21,,,,11679.9,0
17908080,07:24:30,07:24:30,284,22,,,,12067.33,0
17908080,07:25:08,07:25:08,285,23,,,,12360.62,0
17908080,07:25:36,07:25:36,286,24,,,,12608.34,0
17908080,07:26:19,07:26:19,287,25,,,,12977.44,0
17908080,07:27:00,07:27:00,288,26,,,,13298.83,
17908080,07:27:38,07:27:38,289,27,,,,13494.05,0
17908080,07:28:09,07:28:09,5585,28,,,,13655.21,0
17908080,07:28:37,07:28:37,5586,29,,,,13782.57,0
17908080,07:29:04,07:29:04,5587,30,,,,13892.43,0
17908080,07:29:32,07:29:32,5588,31,,,,14117.16,0
17908080,07:30:30,07:30:30,1742,32,,,,14484.37,0
17908080,07:31:02,07:31:02,1743,33,,,,14694.39,0
17908080,07:31:27,07:31:27,1744,34,,,,14892.03,0
17908080,07:32:29,07:32:29,380,35,,,,15310.58,0
17908080,07:34:00,07:34:00,10054,36,,,,16019.3,
17908080,07:36:22,07:36:22,381,37,,,,16870.13,0
17908080,07:37:27,07:37:27,1745,38,,,,17204.41,0
17908080,07:38:00,07:38:00,1720,39,,1,,17369.87,
17908100,07:07:00,07:07:00,10149,1,,,1,0,
17908100,07:12:13,07:12:13,590,2,,,,3757.39,0
17908100,07:17:00,07:17:00,9462,3,,,,7187.23,
17908100,07:17:25,07:17:25,1599,4,,,,7538.4,0
17908100,07:17:39,07:17:39,1600,5,,,,7729.97,0
17908100,07:17:58,07:17:58,1712,6,,,,7940.54,0
17908100,07:18:09,07:18:09,1713,7,,,,8051.64,0
17908100,07:18:40,07:18:40,1714,8,,,,8356.4,0
17908100,07:18:59,07:18:59,1715,9,,,,8590.23,0
17908100,07:19:11,07:19:11,1716,10,,,,8742.35,0
17908100,07:19:32,07:19:32,1717,11,,,,9019.17,0
17908100,07:20:21,07:20:21,1718,12,,,,9631.71,0
17908100,07:20:41,07:20:41,1719,13,,,,9880.92,0
17908100,07:20:54,07:20:54,276,14,,,,10016.87,0
17908100,07:21:06,07:21:06,277,15,,,,10128.17,0
17908100,07:21:27,07:21:27,278,16,,,,10411.95,0
17908100,07:22:00,07:22:00,279,17,,,,10827.76,
17908100,07:22:35,07:22:35,280,18,,,,11169.98,0
17908100,07:22:54,07:22:54,281,19,,,,11317.84,0
17908100,07:23:26,07:23:26,282,20,,,,11539.01,0
17908100,07:23:46,07:23:46,283,21,,,,11679.9,0
17908100,07:24:30,07:24:30,284,22,,,,12067.33,0
17908100,07:25:08,07:25:08,285,23,,,,12360.62,0
17908100,07:25:36,07:25:36,286,24,,,,12608.34,0
17908100,07:26:19,07:26:19,287,25,,,,12977.44,0
17908100,07:27:00,07:27:00,288,26,,,,13298.83,
17908100,07:27:38,07:27:38,289,27,,,,13494.05,0
17908100,07:28:09,07:28:09,5585,28,,,,13655.21,0
17908100,07:28:37,07:28:37,5586,29,,,,13782.57,0
17908100,07:29:04,07:29:04,5587,30,,,,13892.43,0
17908100,07:29:32,07:29:32,5588,31,,,,14117.16,0
17908100,07:30:30,07:30:30,1742,32,,,,14484.37,0
17908100,07:31:02,07:31:02,1743,33,,,,14694.39,0
17908100,07:31:27,07:31:27,1744,34,,,,14892.03,0
17908100,07:32:29,07:32:29,380,35,,,,15310.58,0
17908100,07:34:00,07:34:00,10054,36,,,,16019.3,
17908100,07:36:22,07:36:22,381,37,,,,16870.13,0
17908100,07:37:27,07:37:27,1745,38,,,,17204.41,0
17908100,07:38:00,07:38:00,1720,39,,1,,17369.87,
17908110,07:07:00,07:07:00,10149,1,,,1,0,
17908110,07:12:13,07:12:13,590,2,,,,3757.39,0
17908110,07:17:00,07:17:00,9462,3,,,,7187.23,
17908110,07:17:25,07:17:25,1599,4,,,,7538.4,0
17908110,07:17:39,07:17:39,1600,5,,,,7729.97,0
17908110,07:17:58,07:17:58,1712,6,,,,7940.54,0
17908110,07:18:09,07:18:09,1713,7,,,,8051.64,0
17908110,07:18:40,07:18:40,1714,8,,,,8356.4,0
17908110,07:18:59,07:18:59,1715,9,,,,8590.23,0
17908110,07:19:11,07:19:11,1716,10,,,,8742.35,0
17908110,07:19:32,07:19:32,1717,11,,,,9019.17,0
17908110,07:20:21,07:20:21,1718,12,,,,9631.71,0
17908110,07:20:41,07:20:41,1719,13,,,,9880.92,0
17908110,07:20:54,07:20:54,276,14,,,,10016.87,0
17908110,07:21:06,07:21:06,277,15,,,,10128.17,0
17908110,07:21:27,07:21:27,278,16,,,,10411.95,0
17908110,07:22:00,07:22:00,279,17,,,,10827.76,
17908110,07:22:35,07:22:35,280,18,,,,11169.98,0
17908110,07:22:54,07:22:54,281,19,,,,11317.84,0
17908110,07:23:26,07:23:26,282,20,,,,11539.01,0
17908110,07:23:46,07:23:46,283,21,,,,11679.9,0
17908110,07:24:30,07:24:30,284,22,,,,12067.33,0
17908110,07:25:08,07:25:08,285,23,,,,12360.62,0
17908110,07:25:36,07:25:36,286,24,,,,12608.34,0
17908110,07:26:19,07:26:19,287,25,,,,12977.44,0
17908110,07:27:00,07:27:00,288,26,,,,13298.83,
17908110,07:27:38,07:27:38,289,27,,,,13494.05,0
17908110,07:28:09,07:28:09,5585,28,,,,13655.21,0
17908110,07:28:37,07:28:37,5586,29,,,,13782.57,0
17908110,07:29:04,07:29:04,5587,30,,,,13892.43,0
17908110,07:29:32,07:29:32,5588,31,,,,14117.16,0
17908110,07:30:30,07:30:30,1742,32,,,,14484.37,0
17908110,07:31:02,07:31:02,1743,33,,,,14694.39,0
17908110,07:31:27,07:31:27,1744,34,,,,14892.03,0
17908110,07:32:29,07:32:29,380,35,,,,15310.58,0
17908110,07:34:00,07:34:00,10054,36,,,,16019.3,
17908110,07:36:22,07:36:22,381,37,,,,16870.13,0
17908110,07:37:27,07:37:27,1745,38,,,,17204.41,0
17908110,07:38:00,07:38:00,1720,39,,1,,17369.87,
18407020,14:58:00,14:58:00,10149,1,,,1,0,
18407020,15:05:19,15:05:19,590,2,,,,3757.39,0
18407020,15:12:00,15:12:00,9462,3,,,,7187.23,
18407020,15:12:41,15:12:41,1599,4,,,,7538.4,0
18407020,15:13:03,15:13:03,1600,5,,,,7729.97,0
18407020,15:13:33,15:13:33,1712,6,,,,7940.54,0
18407020,15:13:51,15:13:51,1713,7,,,,8051.64,0
18407020,15:14:41,15:14:41,1714,8,,,,8356.4,0
18407020,15:15:11,15:15:11,1715,9,,,,8590.23,0
18407020,15:15:30,15:15:30,1716,10,,,,8742.35,0
18407020,15:16:04,15:16:04,1717,11,,,,9019.17,0
18407020,15:17:22,15:17:22,1718,12,,,,9631.71,0
18407020,15:17:53,15:17:53,1719,13,,,,9880.92,0
18407020,15:18:15,15:18:15,276,14,,,,10016.87,0
18407020,15:18:33,15:18:33,277,15,,,,10128.17,0
18407020,15:19:08,15:19:08,278,16,,,,10411.95,0
18407020,15:20:00,15:20:00,279,17,,,,10827.76,
18407020,15:20:42,15:20:42,280,18,,,,11169.98,0
18407020,15:21:05,15:21:05,281,19,,,,11317.84,0
18407020,15:21:43,15:21:43,282,20,,,,11539.01,0
18407020,15:22:08,15:22:08,283,21,,,,11679.9,0
18407020,15:23:00,15:23:00,284,22,,,,12067.33,0
18407020,15:23:46,15:23:46,285,23,,,,12360.62,0
18407020,15:24:20,15:24:20,286,24,,,,12608.34,0
18407020,15:25:11,15:25:11,287,25,,,,12977.44,0
18407020,15:26:00,15:26:00,288,26,,,,13298.83,
18407020,15:26:38,15:26:38,289,27,,,,13494.05,0
18407020,15:27:09,15:27:09,5585,28,,,,13655.21,0
18407020,15:27:37,15:27:37,5586,29,,,,13782.57,0
18407020,15:28:04,15:28:04,5587,30,,,,13892.43,0
18407020,15:28:32,15:28:32,5588,31,,,,14117.16,0
18407020,15:29:30,15:29:30,1742,32,,,,14484.37,0
18407020,15:30:02,15:30:02,1743,33,,,,14694.39,0
18407020,15:30:27,15:30:27,1744,34,,,,14892.03,0
18407020,15:31:29,15:31:29,380,35,,,,15310.58,0
18407020,15:33:00,15:33:00,10054,36,,,,16019.3,
18407020,15:34:47,15:34:47,381,37,,,,16870.13,0
18407020,15:35:35,15:35:35,1745,38,,,,17204.41,0
18407020,15:36:00,15:36:00,1720,39,,1,,17369.87,
18407030,14:58:00,14:58:00,10149,1,,,1,0,
18407030,15:05:19,15:05:19,590,2,,,,3757.39,0
18407030,15:12:00,15:12:00,9462,3,,,,7187.23,
18407030,15:12:41,15:12:41,1599,4,,,,7538.4,0
18407030,15:13:03,15:13:03,1600,5,,,,7729.97,0
18407030,15:13:33,15:13:33,1712,6,,,,7940.54,0
18407030,15:13:51,15:13:51,1713,7,,,,8051.64,0
18407030,15:14:41,15:14:41,1714,8,,,,8356.4,0
18407030,15:15:11,15:15:11,1715,9,,,,8590.23,0
18407030,15:15:30,15:15:30,1716,10,,,,8742.35,0
18407030,15:16:04,15:16:04,1717,11,,,,9019.17,0
18407030,15:17:22,15:17:22,1718,12,,,,9631.71,0
18407030,15:17:53,15:17:53,1719,13,,,,9880.92,0
18407030,15:18:15,15:18:15,276,14,,,,10016.87,0
18407030,15:18:33,15:18:33,277,15,,,,10128.17,0
18407030,15:19:08,15:19:08,278,16,,,,10411.95,0
18407030,15:20:00,15:20:00,279,17,,,,10827.76,
18407030,15:20:42,15:20:42,280,18,,,,11169.98,0
18407030,15:21:05,15:21:05,281,19,,,,11317.84,0
18407030,15:21:43,15:21:43,282,20,,,,11539.01,0
18407030,15:22:08,15:22:08,283,21,,,,11679.9,0
18407030,15:23:00,15:23:00,284,22,,,,12067.33,0
18407030,15:23:46,15:23:46,285,23,,,,12360.62,0
18407030,15:24:20,15:24:20,286,24,,,,12608.34,0
18407030,15:25:11,15:25:11,287,25,,,,12977.44,0
18407030,15:26:00,15:26:00,288,26,,,,13298.83,
18407030,15:26:38,15:26:38,289,27,,,,13494.05,0
18407030,15:27:09,15:27:09,5585,28,,,,13655.21,0
18407030,15:27:37,15:27:37,5586,29,,,,13782.57,0
18407030,15:28:04,15:28:04,5587,30,,,,13892.43,0
18407030,15:28:32,15:28:32,5588,31,,,,14117.16,0
18407030,15:29:30,15:29:30,1742,32,,,,14484.37,0
18407030,15:30:02,15:30:02,1743,33,,,,14694.39,0
18407030,15:30:27,15:30:27,1744,34,,,,14892.03,0
18407030,15:31:29,15:31:29,380,35,,,,15310.58,0
18407030,15:33:00,15:33:00,10054,36,,,,16019.3,
18407030,15:34:47,15:34:47,381,37,,,,16870.13,0
18407030,15:35:35,15:35:35,1745,38,,,,17204.41,0
18407030,15:36:00,15:36:00,1720,39,,1,,17369.87,
18407040,14:58:00,14:58:00,10149,1,,,1,0,
18407040,15:05:19,15:05:19,590,2,,,,3757.39,0
18407040,15:12:00,15:12:00,9462,3,,,,7187.23,
18407040,15:12:41,15:12:41,1599,4,,,,7538.4,0
18407040,15:13:03,15:13:03,1600,5,,,,7729.97,0
18407040,15:13:33,15:13:33,1712,6,,,,7940.54,0
18407040,15:13:51,15:13:51,1713,7,,,,8051.64,0
18407040,15:14:41,15:14:41,1714,8,,,,8356.4,0
18407040,15:15:11,15:15:11,1715,9,,,,8590.23,0
18407040,15:15:30,15:15:30,1716,10,,,,8742.35,0
18407040,15:16:04,15:16:04,1717,11,,,,9019.17,0
18407040,15:17:22,15:17:22,1718,12,,,,9631.71,0
18407040,15:17:53,15:17:53,1719,13,,,,9880.92,0
18407040,15:18:15,15:18:15,276,14,,,,10016.87,0
18407040,15:18:33,15:18:33,277,15,,,,10128.17,0
18407040,15:19:08,15:19:08,278,16,,,,10411.95,0
18407040,15:20:00,15:20:00,279,17,,,,10827.76,
18407040,15:20:42,15:20:42,280,18,,,,11169.98,0
18407040,15:21:05,15:21:05,281,19,,,,11317.84,0
18407040,15:21:43,15:21:43,282,20,,,,11539.01,0
18407040,15:22:08,15:22:08,283,21,,,,11679.9,0
18407040,15:23:00,15:23:00,284,22,,,,12067.33,0
18407040,15:23:46,15:23:46,285,23,,,,12360.62,0
18407040,15:24:20,15:24:20,286,24,,,,12608.34,0
18407040,15:25:11,15:25:11,287,25,,,,12977.44,0
18407040,15:26:00,15:26:00,288,26,,,,13298.83,
18407040,15:26:38,15:26:38,289,27,,,,13494.05,0
18407040,15:27:09,15:27:09,5585,28,,,,13655.21,0
18407040,15:27:37,15:27:37,5586,29,,,,13782.57,0
18407040,15:28:04,15:28:04,5587,30,,,,13892.43,0
18407040,15:28:32,15:28:32,5588,31,,,,14117.16,0
18407040,15:29:30,15:29:30,1742,32,,,,14484.37,0
18407040,15:30:02,15:30:02,1743,33,,,,14694.39,0
18407040,15:30:27,15:30:27,1744,34,,,,14892.03,0
18407040,15:31:29,15:31:29,380,35,,,,15310.58,0
18407040,15:33:00,15:33:00,10054,36,,,,16019.3,
18407040,15:34:47,15:34:47,381,37,,,,16870.13,0
18407040,15:35:35,15:35:35,1745,38,,,,17204.41,0
18407040,15:36:00,15:36:00,1720,39,,1,,17369.87,
18407050,14:58:00,14:58:00,10149,1,,,1,0,
18407050,15:05:19,15:05:19,590,2,,,,3757.39,0
18407050,15:12:00,15:12:00,9462,3,,,,7187.23,
18407050,15:12:41,15:12:41,1599,4,,,,7538.4,0
18407050,15:13:03,15:13:03,1600,5,,,,7729.97,0
18407050,15:13:33,15:13:33,1712,6,,,,7940.54,0
18407050,15:13:51,15:13:51,1713,7,,,,8051.64,0
18407050,15:14:41,15:14:41,1714,8,,,,8356.4,0
18407050,15:15:11,15:15:11,1715,9,,,,8590.23,0
18407050,15:15:30,15:15:30,1716,10,,,,8742.35,0
18407050,15:16:04,15:16:04,1717,11,,,,9019.17,0
18407050,15:17:22,15:17:22,1718,12,,,,9631.71,0
18407050,15:17:53,15:17:53,1719,13,,,,9880.92,0
18407050,15:18:15,15:18:15,276,14,,,,10016.87,0
18407050,15:18:33,15:18:33,277,15,,,,10128.17,0
18407050,15:19:08,15:19:08,278,16,,,,10411.95,0
18407050,15:20:00,15:20:00,279,17,,,,10827.76,
18407050,15:20:42,15:20:42,280,18,,,,11169.98,0
18407050,15:21:05,15:21:05,281,19,,,,11317.84,0
18407050,15:21:43,15:21:43,282,20,,,,11539.01,0
18407050,15:22:08,15:22:08,283,21,,,,11679.9,0
18407050,15:23:00,15:23:00,284,22,,,,12067.33,0
18407050,15:23:46,15:23:46,285,23,,,,12360.62,0
18407050,15:24:20,15:24:20,286,24,,,,12608.34,0
18407050,15:25:11,15:25:11,287,25,,,,12977.44,0
18407050,15:26:00,15:26:00,288,26,,,,13298.83,
18407050,15:26:38,15:26:38,289,27,,,,13494.05,0
18407050,15:27:09,15:27:09,5585,28,,,,13655.21,0
18407050,15:27:37,15:27:37,5586,29,,,,13782.57,0
18407050,15:28:04,15:28:04,5587,30,,,,13892.43,0
18407050,15:28:32,15:28:32,5588,31,,,,14117.16,0
18407050,15:29:30,15:29:30,1742,32,,,,14484.37,0
18407050,15:30:02,15:30:02,1743,33,,,,14694.39,0
18407050,15:30:27,15:30:27,1744,34,,,,14892.03,0
18407050,15:31:29,15:31:29,380,35,,,,15310.58,0
18407050,15:33:00,15:33:00,10054,36,,,,16019.3,
18407050,15:34:47,15:34:47,381,37,,,,16870.13,0
18407050,15:35:35,15:35:35,1745,38,,,,17204.41,0
18407050,15:36:00,15:36:00,1720,39,,1,,17369.87,
18407060,14:58:00,14:58:00,10149,1,,,1,0,
18407060,15:05:19,15:05:19,590,2,,,,3757.39,0
18407060,15:12:00,15:12:00,9462,3,,,,7187.23,
18407060,15:12:41,15:12:41,1599,4,,,,7538.4,0
18407060,15:13:03,15:13:03,1600,5,,,,7729.97,0
18407060,15:13:33,15:13:33,1712,6,,,,7940.54,0
18407060,15:13:51,15:13:51,1713,7,,,,8051.64,0
18407060,15:14:41,15:14:41,1714,8,,,,8356.4,0
18407060,15:15:11,15:15:11,1715,9,,,,8590.23,0
18407060,15:15:30,15:15:30,1716,10,,,,8742.35,0
18407060,15:16:04,15:16:04,1717,11,,,,9019.17,0
18407060,15:17:22,15:17:22,1718,12,,,,9631.71,0
18407060,15:17:53,15:17:53,1719,13,,,,9880.92,0
18407060,15:18:15,15:18:15,276,14,,,,10016.87,0
18407060,15:18:33,15:18:33,277,15,,,,10128.17,0
18407060,15:19:08,15:19:08,278,16,,,,10411.95,0
18407060,15:20:00,15:20:00,279,17,,,,10827.76,
18407060,15:20:42,15:20:42,280,18,,,,11169.98,0
18407060,15:21:05,15:21:05,281,19,,,,11317.84,0
18407060,15:21:43,15:21:43,282,20,,,,11539.01,0
18407060,15:22:08,15:22:08,283,21,,,,11679.9,0
18407060,15:23:00,15:23:00,284,22,,,,12067.33,0
18407060,15:23:46,15:23:46,285,23,,,,12360.62,0
18407060,15:24:20,15:24:20,286,24,,,,12608.34,0
18407060,15:25:11,15:25:11,287,25,,,,12977.44,0
18407060,15:26:00,15:26:00,288,26,,,,13298.83,
18407060,15:26:38,15:26:38,289,27,,,,13494.05,0
18407060,15:27:09,15:27:09,5585,28,,,,13655.21,0
18407060,15:27:37,15:27:37,5586,29,,,,13782.57,0
18407060,15:28:04,15:28:04,5587,30,,,,13892.43,0
18407060,15:28:32,15:28:32,5588,31,,,,14117.16,0
18407060,15:29:30,15:29:30,1742,32,,,,14484.37,0
18407060,15:30:02,15:30:02,1743,33,,,,14694.39,0
18407060,15:30:27,15:30:27,1744,34,,,,14892.03,0
18407060,15:31:29,15:31:29,380,35,,,,15310.58,0
18407060,15:33:00,15:33:00,10054,36,,,,16019.3,
18407060,15:34:47,15:34:47,381,37,,,,16870.13,0
18407060,15:35:35,15:35:35,1745,38,,,,17204.41,0
18407060,15:36:00,15:36:00,1720,39,,1,,17369.87,
18583080,16:30:00,16:30:00,10149,1,,,1,0,
18583080,16:35:13,16:35:13,590,2,,,,3757.39,0
18583080,16:40:00,16:40:00,9462,3,,,,7187.23,
18583080,16:40:25,16:40:25,1599,4,,,,7538.4,0
18583080,16:40:39,16:40:39,1600,5,,,,7729.97,0
18583080,16:40:58,16:40:58,1712,6,,,,7940.54,0
18583080,16:41:09,16:41:09,1713,7,,,,8051.64,0
18583080,16:41:40,16:41:40,1714,8,,,,8356.4,0
18583080,16:41:59,16:41:59,1715,9,,,,8590.23,0
18583080,16:42:11,16:42:11,1716,10,,,,8742.35,0
18583080,16:42:32,16:42:32,1717,11,,,,9019.17,0
18583080,16:43:21,16:43:21,1718,12,,,,9631.71,0
18583080,16:43:41,16:43:41,1719,13,,,,9880.92,0
18583080,16:43:54,16:43:54,276,14,,,,10016.87,0
18583080,16:44:06,16:44:06,277,15,,,,10128.17,0
18583080,16:44:27,16:44:27,278,16,,,,10411.95,0
18583080,16:45:00,16:45:00,279,17,,,,10827.76,
18583080,16:45:42,16:45:42,280,18,,,,11169.98,0
18583080,16:46:05,16:46:05,281,19,,,,11317.84,0
18583080,16:46:43,16:46:43,282,20,,,,11539.01,0
18583080,16:47:08,16:47:08,283,21,,,,11679.9,0
18583080,16:48:00,16:48:00,284,22,,,,12067.33,0
18583080,16:48:46,16:48:46,285,23,,,,12360.62,0
18583080,16:49:20,16:49:20,286,24,,,,12608.34,0
18583080,16:50:11,16:50:11,287,25,,,,12977.44,0
18583080,16:51:00,16:51:00,288,26,,,,13298.83,
18583080,16:51:38,16:51:38,289,27,,,,13494.05,0
18583080,16:52:09,16:52:09,5585,28,,,,13655.21,0
18583080,16:52:37,16:52:37,5586,29,,,,13782.57,0
18583080,16:53:04,16:53:04,5587,30,,,,13892.43,0
18583080,16:53:32,16:53:32,5588,31,,,,14117.16,0
18583080,16:54:30,16:54:30,1742,32,,,,14484.37,0
18583080,16:55:02,16:55:02,1743,33,,,,14694.39,0
18583080,16:55:27,16:55:27,1744,34,,,,14892.03,0
18583080,16:56:29,16:56:29,380,35,,,,15310.58,0
18583080,16:58:00,16:58:00,10054,36,,,,16019.3,
18583080,17:00:22,17:00:22,381,37,,,,16870.13,0
18583080,17:01:27,17:01:27,1745,38,,,,17204.41,0
18583080,17:02:00,17:02:00,1720,39,,1,,17369.87,
18583100,16:30:00,16:30:00,10149,1,,,1,0,
18583100,16:35:13,16:35:13,590,2,,,,3757.39,0
18583100,16:40:00,16:40:00,9462,3,,,,7187.23,
18583100,16:40:25,16:40:25,1599,4,,,,7538.4,0
18583100,16:40:39,16:40:39,1600,5,,,,7729.97,0
18583100,16:40:58,16:40:58,1712,6,,,,7940.54,0
18583100,16:41:09,16:41:09,1713,7,,,,8051.64,0
18583100,16:41:40,16:41:40,1714,8,,,,8356.4,0
18583100,16:41:59,16:41:59,1715,9,,,,8590.23,0
18583100,16:42:11,16:42:11,1716,10,,,,8742.35,0
18583100,16:42:32,16:42:32,1717,11,,,,9019.17,0
18583100,16:43:21,16:43:21,1718,12,,,,9631.71,0
18583100,16:43:41,16:43:41,1719,13,,,,9880.92,0
18583100,16:43:54,16:43:54,276,14,,,,10016.87,0
18583100,16:44:06,16:44:06,277,15,,,,10128.17,0
18583100,16:44:27,16:44:27,278,16,,,,10411.95,0
18583100,16:45:00,16:45:00,279,17,,,,10827.76,
18583100,16:45:42,16:45:42,280,18,,,,11169.98,0
18583100,16:46:05,16:46:05,281,19,,,,11317.84,0
18583100,16:46:43,16:46:43,282,20,,,,11539.01,0
18583100,16:47:08,16:47:08,283,21,,,,11679.9,0
18583100,16:48:00,16:48:00,284,22,,,,12067.33,0
18583100,16:48:46,16:48:46,285,23,,,,12360.62,0
18583100,16:49:20,16:49:20,286,24,,,,12608.34,0
18583100,16:50:11,16:50:11,287,25,,,,12977.44,0
18583100,16:51:00,16:51:00,288,26,,,,13298.83,
18583100,16:51:38,16:51:38,289,27,,,,13494.05,0
18583100,16:52:09,16:52:09,5585,28,,,,13655.21,0
18583100,16:52:37,16:52:37,5586,29,,,,13782.57,0
18583100,16:53:04,16:53:04,5587,30,,,,13892.43,0
18583100,16:53:32,16:53:32,5588,31,,,,14117.16,0
18583100,16:54:30,16:54:30,1742,32,,,,14484.37,0
18583100,16:55:02,16:55:02,1743,33,,,,14694.39,0
18583100,16:55:27,16:55:27,1744,34,,,,14892.03,0
18583100,16:56:29,16:56:29,380,35,,,,15310.58,0
18583100,16:58:00,16:58:00,10054,36,,,,16019.3,
18583100,17:00:22,17:00:22,381,37,,,,16870.13,0
18583100,17:01:27,17:01:27,1745,38,,,,17204.41,0
18583100,17:02:00,17:02:00,1720,39,,1,,17369.87,
18583110,16:30:00,16:30:00,10149,1,,,1,0,
18583110,16:35:13,16:35:13,590,2,,,,3757.39,0
18583110,16:40:00,16:40:00,9462,3,,,,7187.23,
18583110,16:40:25,16:40:25,1599,4,,,,7538.4,0
18583110,16:40:39,16:40:39,1600,5,,,,7729.97,0
18583110,16:40:58,16:40:58,1712,6,,,,7940.54,0
18583110,16:41:09,16:41:09,1713,7,,,,8051.64,0
18583110,16:41:40,16:41:40,1714,8,,,,8356.4,0
18583110,16:41:59,16:41:59,1715,9,,,,8590.23,0
18583110,16:42:11,16:42:11,1716,10,,,,8742.35,0
18583110,16:42:32,16:42:32,1717,11,,,,9019.17,0
18583110,16:43:21,16:43:21,1718,12,,,,9631.71,0
18583110,16:43:41,16:43:41,1719,13,,,,9880.92,0
18583110,16:43:54,16:43:54,276,14,,,,10016.87,0
18583110,16:44:06,16:44:06,277,15,,,,10128.17,0
18583110,16:44:27,16:44:27,278,16,,,,10411.95,0
18583110,16:45:00,16:45:00,279,17,,,,10827.76,
18583110,16:45:42,16:45:42,280,18,,,,11169.98,0
18583110,16:46:05,16:46:05,281,19,,,,11317.84,0
18583110,16:46:43,16:46:43,282,20,,,,11539.01,0
18583110,16:47:08,16:47:08,283,21,,,,11679.9,0
18583110,16:48:00,16:48:00,284,22,,,,12067.33,0
18583110,16:48:46,16:48:46,285,23,,,,12360.62,0
18583110,16:49:20,16:49:20,286,24,,,,12608.34,0
18583110,16:50:11,16:50:11,287,25,,,,12977.44,0
18583110,16:51:00,16:51:00,288,26,,,,13298.83,
18583110,16:51:38,16:51:38,289,27,,,,13494.05,0
18583110,16:52:09,16:52:09,5585,28,,,,13655.21,0
18583110,16:52:37,16:52:37,5586,29,,,,13782.57,0
18583110,16:53:04,16:53:04,5587,30,,,,13892.43,0
18583110,16:53:32,16:53:32,5588,31,,,,14117.16,0
18583110,16:54:30,16:54:30,1742,32,,,,14484.37,0
18583110,16:55:02,16:55:02,1743,33,,,,14694.39,0
18583110,16:55:27,16:55:27,1744,34,,,,14892.03,0
18583110,16:56:29,16:56:29,380,35,,,,15310.58,0
18583110,16:58:00,16:58:00,10054,36,,,,16019.3,
18583110,17:00:22,17:00:22,381,37,,,,16870.13,0
18583110,17:01:27,17:01:27,1745,38,,,,17204.41,0
18583110,17:02:00,17:02:00,1720,39,,1,,17369.87,
18588070,10:17:00,10:17:00,10149,1,,,1,0,
18588070,10:22:13,10:22:13,590,2,,,,3757.39,0
18588070,10:27:00,10:27:00,9462,3,,,,7187.23,
18588070,10:27:25,10:27:25,1599,4,,,,7538.4,0
18588070,10:27:39,10:27:39,1600,5,,,,7729.97,0
18588070,10:27:58,10:27:58,1712,6,,,,7940.54,0
18588070,10:28:09,10:28:09,1713,7,,,,8051.64,0
18588070,10:28:40,10:28:40,1714,8,,,,8356.4,0
18588070,10:28:59,10:28:59,1715,9,,,,8590.23,0
18588070,10:29:11,10:29:11,1716,10,,,,8742.35,0
18588070,10:29:32,10:29:32,1717,11,,,,9019.17,0
18588070,10:30:21,10:30:21,1718,12,,,,9631.71,0
18588070,10:30:41,10:30:41,1719,13,,,,9880.92,0
18588070,10:30:54,10:30:54,276,14,,,,10016.87,0
18588070,10:31:06,10:31:06,277,15,,,,10128.17,0
18588070,10:31:27,10:31:27,278,16,,,,10411.95,0
18588070,10:32:00,10:32:00,279,17,,,,10827.76,
18588070,10:32:42,10:32:42,280,18,,,,11169.98,0
18588070,10:33:05,10:33:05,281,19,,,,11317.84,0
18588070,10:33:43,10:33:43,282,20,,,,11539.01,0
18588070,10:34:08,10:34:08,283,21,,,,11679.9,0
18588070,10:35:00,10:35:00,284,22,,,,12067.33,0
18588070,10:35:46,10:35:46,285,23,,,,12360.62,0
18588070,10:36:20,10:36:20,286,24,,,,12608.34,0
18588070,10:37:11,10:37:11,287,25,,,,12977.44,0
18588070,10:38:00,10:38:00,288,26,,,,13298.83,
18588070,10:38:38,10:38:38,289,27,,,,13494.05,0
18588070,10:39:09,10:39:09,5585,28,,,,13655.21,0
18588070,10:39:37,10:39:37,5586,29,,,,13782.57,0
18588070,10:40:04,10:40:04,5587,30,,,,13892.43,0
18588070,10:40:32,10:40:32,5588,31,,,,14117.16,0
18588070,10:41:30,10:41:30,1742,32,,,,14484.37,0
18588070,10:42:02,10:42:02,1743,33,,,,14694.39,0
18588070,10:42:27,10:42:27,1744,34,,,,14892.03,0
18588070,10:43:29,10:43:29,380,35,,,,15310.58,0
18588070,10:45:00,10:45:00,10054,36,,,,16019.3,
18588070,10:47:22,10:47:22,381,37,,,,16870.13,0
18588070,10:48:27,10:48:27,1745,38,,,,17204.41,0
18588070,10:49:00,10:49:00,1720,39,,1,,17369.87,
18747070,17:47:00,17:47:00,10149,1,,,1,0,
18747070,17:52:13,17:52:13,590,2,,,,3757.39,0
18747070,17:57:00,17:57:00,9462,3,,,,7187.23,
18747070,17:57:25,17:57:25,1599,4,,,,7538.4,0
18747070,17:57:39,17:57:39,1600,5,,,,7729.97,0
18747070,17:57:58,17:57:58,1712,6,,,,7940.54,0
18747070,17:58:09,17:58:09,1713,7,,,,8051.64,0
18747070,17:58:40,17:58:40,1714,8,,,,8356.4,0
18747070,17:58:59,17:58:59,1715,9,,,,8590.23,0
18747070,17:59:11,17:59:11,1716,10,,,,8742.35,0
18747070,17:59:32,17:59:32,1717,11,,,,9019.17,0
18747070,18:00:21,18:00:21,1718,12,,,,9631.71,0
18747070,18:00:41,18:00:41,1719,13,,,,9880.92,0
18747070,18:00:54,18:00:54,276,14,,,,10016.87,0
18747070,18:01:06,18:01:06,277,15,,,,10128.17,0
18747070,18:01:27,18:01:27,278,16,,,,10411.95,0
18747070,18:02:00,18:02:00,279,17,,,,10827.76,
18747070,18:02:42,18:02:42,280,18,,,,11169.98,0
18747070,18:03:05,18:03:05,281,19,,,,11317.84,0
18747070,18:03:43,18:03:43,282,20,,,,11539.01,0
18747070,18:04:08,18:04:08,283,21,,,,11679.9,0
18747070,18:05:00,18:05:00,284,22,,,,12067.33,0
18747070,18:05:46,18:05:46,285,23,,,,12360.62,0
18747070,18:06:20,18:06:20,286,24,,,,12608.34,0
18747070,18:07:11,18:07:11,287,25,,,,12977.44,0
18747070,18:08:00,18:08:00,288,26,,,,13298.83,
18747070,18:08:38,18:08:38,289,27,,,,13494.05,0
18747070,18:09:09,18:09:09,5585,28,,,,13655.21,0
18747070,18:09:37,18:09:37,5586,29,,,,13782.57,0
18747070,18:10:04,18:10:04,5587,30,,,,13892.43,0
18747070,18:10:32,18:10:32,5588,31,,,,14117.16,0
18747070,18:11:30,18:11:30,1742,32,,,,14484.37,0
18747070,18:12:02,18:12:02,1743,33,,,,14694.39,0
18747070,18:12:27,18:12:27,1744,34,,,,14892.03,0
18747070,18:13:29,18:13:29,380,35,,,,15310.58,0
18747070,18:15:00,18:15:00,10054,36,,,,16019.3,
18747070,18:17:22,18:17:22,381,37,,,,16870.13,0
18747070,18:18:27,18:18:27,1745,38,,,,17204.41,0
18747070,18:19:00,18:19:00,1720,39,,1,,17369.87,
19224020,10:04:00,10:04:00,10149,1,,,1,0,
19224020,10:09:13,10:09:13,590,2,,,,3757.39,0
19224020,10:14:00,10:14:00,9462,3,,,,7187.23,
19224020,10:14:31,10:14:31,1599,4,,,,7538.4,0
19224020,10:14:47,10:14:47,1600,5,,,,7729.97,0
19224020,10:15:09,10:15:09,1712,6,,,,7940.54,0
19224020,10:15:23,10:15:23,1713,7,,,,8051.64,0
19224020,10:16:00,10:16:00,1714,8,,,,8356.4,0
19224020,10:16:23,10:16:23,1715,9,,,,8590.23,0
19224020,10:16:38,10:16:38,1716,10,,,,8742.35,0
19224020,10:17:03,10:17:03,1717,11,,,,9019.17,0
19224020,10:18:01,10:18:01,1718,12,,,,9631.71,0
19224020,10:18:25,10:18:25,1719,13,,,,9880.92,0
19224020,10:18:41,10:18:41,276,14,,,,10016.87,0
19224020,10:18:55,10:18:55,277,15,,,,10128.17,0
19224020,10:19:21,10:19:21,278,16,,,,10411.95,0
19224020,10:20:00,10:20:00,279,17,,,,10827.76,
19224020,10:20:28,10:20:28,280,18,,,,11169.98,0
19224020,10:20:43,10:20:43,281,19,,,,11317.84,0
19224020,10:21:08,10:21:08,282,20,,,,11539.01,0
19224020,10:21:25,10:21:25,283,21,,,,11679.9,0
19224020,10:22:00,10:22:00,284,22,,,,12067.33,0
19224020,10:22:30,10:22:30,285,23,,,,12360.62,0
19224020,10:22:53,10:22:53,286,24,,,,12608.34,0
19224020,10:23:27,10:23:27,287,25,,,,12977.44,0
19224020,10:24:00,10:24:00,288,26,,,,13298.83,
19224020,10:24:38,10:24:38,289,27,,,,13494.05,0
19224020,10:25:09,10:25:09,5585,28,,,,13655.21,0
19224020,10:25:37,10:25:37,5586,29,,,,13782.57,0
19224020,10:26:04,10:26:04,5587,30,,,,13892.43,0
19224020,10:26:32,10:26:32,5588,31,,,,14117.16,0
19224020,10:27:30,10:27:30,1742,32,,,,14484.37,0
19224020,10:28:02,10:28:02,1743,33,,,,14694.39,0
19224020,10:28:27,10:28:27,1744,34,,,,14892.03,0
19224020,10:29:29,10:29:29,380,35,,,,15310.58,0
19224020,10:31:00,10:31:00,10054,36,,,,16019.3,
19224020,10:33:22,10:33:22,381,37,,,,16870.13,0
19224020,10:34:27,10:34:27,1745,38,,,,17204.41,0
19224020,10:35:00,10:35:00,1720,39,,1,,17369.87,
19224030,10:04:00,10:04:00,10149,1,,,1,0,
19224030,10:09:13,10:09:13,590,2,,,,3757.39,0
19224030,10:14:00,10:14:00,9462,3,,,,7187.23,
19224030,10:14:31,10:14:31,1599,4,,,,7538.4,0
19224030,10:14:47,10:14:47,1600,5,,,,7729.97,0
19224030,10:15:09,10:15:09,1712,6,,,,7940.54,0
19224030,10:15:23,10:15:23,1713,7,,,,8051.64,0
19224030,10:16:00,10:16:00,1714,8,,,,8356.4,0
19224030,10:16:23,10:16:23,1715,9,,,,8590.23,0
19224030,10:16:38,10:16:38,1716,10,,,,8742.35,0
19224030,10:17:03,10:17:03,1717,11,,,,9019.17,0
19224030,10:18:01,10:18:01,1718,12,,,,9631.71,0
19224030,10:18:25,10:18:25,1719,13,,,,9880.92,0
19224030,10:18:41,10:18:41,276,14,,,,10016.87,0
19224030,10:18:55,10:18:55,277,15,,,,10128.17,0
19224030,10:19:21,10:19:21,278,16,,,,10411.95,0
19224030,10:20:00,10:20:00,279,17,,,,10827.76,
19224030,10:20:28,10:20:28,280,18,,,,11169.98,0
19224030,10:20:43,10:20:43,281,19,,,,11317.84,0
19224030,10:21:08,10:21:08,282,20,,,,11539.01,0
19224030,10:21:25,10:21:25,283,21,,,,11679.9,0
19224030,10:22:00,10:22:00,284,22,,,,12067.33,0
19224030,10:22:30,10:22:30,285,23,,,,12360.62,0
19224030,10:22:53,10:22:53,286,24,,,,12608.34,0
19224030,10:23:27,10:23:27,287,25,,,,12977.44,0
19224030,10:24:00,10:24:00,288,26,,,,13298.83,
19224030,10:24:38,10:24:38,289,27,,,,13494.05,0
19224030,10:25:09,10:25:09,5585,28,,,,13655.21,0
19224030,10:25:37,10:25:37,5586,29,,,,13782.57,0
19224030,10:26:04,10:26:04,5587,30,,,,13892.43,0
19224030,10:26:32,10:26:32,5588,31,,,,14117.16,0
19224030,10:27:30,10:27:30,1742,32,,,,14484.37,0
19224030,10:28:02,10:28:02,1743,33,,,,14694.39,0
19224030,10:28:27,10:28:27,1744,34,,,,14892.03,0
19224030,10:29:29,10:29:29,380,35,,,,15310.58,0
19224030,10:31:00,10:31:00,10054,36,,,,16019.3,
19224030,10:33:22,10:33:22,381,37,,,,16870.13,0
19224030,10:34:27,10:34:27,1745,38,,,,17204.41,0
19224030,10:35:00,10:35:00,1720,39,,1,,17369.87,
19224040,10:04:00,10:04:00,10149,1,,,1,0,
19224040,10:09:13,10:09:13,590,2,,,,3757.39,0
19224040,10:14:00,10:14:00,9462,3,,,,7187.23,
19224040,10:14:31,10:14:31,1599,4,,,,7538.4,0
19224040,10:14:47,10:14:47,1600,5,,,,7729.97,0
19224040,10:15:09,10:15:09,1712,6,,,,7940.54,0
19224040,10:15:23,10:15:23,1713,7,,,,8051.64,0
19224040,10:16:00,10:16:00,1714,8,,,,8356.4,0
19224040,10:16:23,10:16:23,1715,9,,,,8590.23,0
19224040,10:16:38,10:16:38,1716,10,,,,8742.35,0
19224040,10:17:03,10:17:03,1717,11,,,,9019.17,0
19224040,10:18:01,10:18:01,1718,12,,,,9631.71,0
19224040,10:18:25,10:18:25,1719,13,,,,9880.92,0
19224040,10:18:41,10:18:41,276,14,,,,10016.87,0
19224040,10:18:55,10:18:55,277,15,,,,10128.17,0
19224040,10:19:21,10:19:21,278,16,,,,10411.95,0
19224040,10:20:00,10:20:00,279,17,,,,10827.76,
19224040,10:20:28,10:20:28,280,18,,,,11169.98,0
19224040,10:20:43,10:20:43,281,19,,,,11317.84,0
19224040,10:21:08,10:21:08,282,20,,,,11539.01,0
19224040,10:21:25,10:21:25,283,21,,,,11679.9,0
19224040,10:22:00,10:22:00,284,22,,,,12067.33,0
19224040,10:22:30,10:22:30,285,23,,,,12360.62,0
19224040,10:22:53,10:22:53,286,24,,,,12608.34,0
19224040,10:23:27,10:23:27,287,25,,,,12977.44,0
19224040,10:24:00,10:24:00,288,26,,,,13298.83,
19224040,10:24:38,10:24:38,289,27,,,,13494.05,0
19224040,10:25:09,10:25:09,5585,28,,,,13655.21,0
19224040,10:25:37,10:25:37,5586,29,,,,13782.57,0
19224040,10:26:04,10:26:04,5587,30,,,,13892.43,0
19224040,10:26:32,10:26:32,5588,31,,,,14117.16,0
19224040,10:27:30,10:27:30,1742,32,,,,14484.37,0
19224040,10:28:02,10:28:02,1743,33,,,,14694.39,0
19224040,10:28:27,10:28:27,1744,34,,,,14892.03,0
19224040,10:29:29,10:29:29,380,35,,,,15310.58,0
19224040,10:31:00,10:31:00,10054,36,,,,16019.3,
19224040,10:33:22,10:33:22,381,37,,,,16870.13,0
19224040,10:34:27,10:34:27,1745,38,,,,17204.41,0
19224040,10:35:00,10:35:00,1720,39,,1,,17369.87,
19224050,10:04:00,10:04:00,10149,1,,,1,0,
19224050,10:09:13,10:09:13,590,2,,,,3757.39,0
19224050,10:14:00,10:14:00,9462,3,,,,7187.23,
19224050,10:14:31,10:14:31,1599,4,,,,7538.4,0
19224050,10:14:47,10:14:47,1600,5,,,,7729.97,0
19224050,10:15:09,10:15:09,1712,6,,,,7940.54,0
19224050,10:15:23,10:15:23,1713,7,,,,8051.64,0
19224050,10:16:00,10:16:00,1714,8,,,,8356.4,0
19224050,10:16:23,10:16:23,1715,9,,,,8590.23,0
19224050,10:16:38,10:16:38,1716,10,,,,8742.35,0
19224050,10:17:03,10:17:03,1717,11,,,,9019.17,0
19224050,10:18:01,10:18:01,1718,12,,,,9631.71,0
19224050,10:18:25,10:18:25,1719,13,,,,9880.92,0
19224050,10:18:41,10:18:41,276,14,,,,10016.87,0
19224050,10:18:55,10:18:55,277,15,,,,10128.17,0
19224050,10:19:21,10:19:21,278,16,,,,10411.95,0
19224050,10:20:00,10:20:00,279,17,,,,10827.76,
19224050,10:20:28,10:20:28,280,18,,,,11169.98,0
19224050,10:20:43,10:20:43,281,19,,,,11317.84,0
19224050,10:21:08,10:21:08,282,20,,,,11539.01,0
19224050,10:21:25,10:21:25,283,21,,,,11679.9,0
19224050,10:22:00,10:22:00,284,22,,,,12067.33,0
19224050,10:22:30,10:22:30,285,23,,,,12360.62,0
19224050,10:22:53,10:22:53,286,24,,,,12608.34,0
19224050,10:23:27,10:23:27,287,25,,,,12977.44,0
19224050,10:24:00,10:24:00,288,26,,,,13298.83,
19224050,10:24:38,10:24:38,289,27,,,,13494.05,0
19224050,10:25:09,10:25:09,5585,28,,,,13655.21,0
19224050,10:25:37,10:25:37,5586,29,,,,13782.57,0
19224050,10:26:04,10:26:04,5587,30,,,,13892.43,0
19224050,10:26:32,10:26:32,5588,31,,,,14117.16,0
19224050,10:27:30,10:27:30,1742,32,,,,14484.37,0
19224050,10:28:02,10:28:02,1743,33,,,,14694.39,0
19224050,10:28:27,10:28:27,1744,34,,,,14892.03,0
19224050,10:29:29,10:29:29,380,35,,,,15310.58,0
19224050,10:31:00,10:31:00,10054,36,,,,16019.3,
19224050,10:33:22,10:33:22,381,37,,,,16870.13,0
19224050,10:34:27,10:34:27,1745,38,,,,17204.41,0
19224050,10:35:00,10:35:00,1720,39,,1,,17369.87,
19224060,10:04:00,10:04:00,10149,1,,,1,0,
19224060,10:09:13,10:09:13,590,2,,,,3757.39,0
19224060,10:14:00,10:14:00,9462,3,,,,7187.23,
19224060,10:14:31,10:14:31,1599,4,,,,7538.4,0
19224060,10:14:47,10:14:47,1600,5,,,,7729.97,0
19224060,10:15:09,10:15:09,1712,6,,,,7940.54,0
19224060,10:15:23,10:15:23,1713,7,,,,8051.64,0
19224060,10:16:00,10:16:00,1714,8,,,,8356.4,0
19224060,10:16:23,10:16:23,1715,9,,,,8590.23,0
19224060,10:16:38,10:16:38,1716,10,,,,8742.35,0
19224060,10:17:03,10:17:03,1717,11,,,,9019.17,0
19224060,10:18:01,10:18:01,1718,12,,,,9631.71,0
19224060,10:18:25,10:18:25,1719,13,,,,9880.92,0
19224060,10:18:41,10:18:41,276,14,,,,10016.87,0
19224060,10:18:55,10:18:55,277,15,,,,10128.17,0
19224060,10:19:21,10:19:21,278,16,,,,10411.95,0
19224060,10:20:00,10:20:00,279,17,,,,10827.76,
19224060,10:20:28,10:20:28,280,18,,,,11169.98,0
19224060,10:20:43,10:20:43,281,19,,,,11317.84,0
19224060,10:21:08,10:21:08,282,20,,,,11539.01,0
19224060,10:21:25,10:21:25,283,21,,,,11679.9,0
19224060,10:22:00,10:22:00,284,22,,,,12067.33,0
19224060,10:22:30,10:22:30,285,23,,,,12360.62,0
19224060,10:22:53,10:22:53,286,24,,,,12608.34,0
19224060,10:23:27,10:23:27,287,25,,,,12977.44,0
19224060,10:24:00,10:24:00,288,26,,,,13298.83,
19224060,10:24:38,10:24:38,289,27,,,,13494.05,0
19224060,10:25:09,10:25:09,5585,28,,,,13655.21,0
19224060,10:25:37,10:25:37,5586,29,,,,13782.57,0
19224060,10:26:04,10:26:04,5587,30,,,,13892.43,0
19224060,10:26:32,10:26:32,5588,31,,,,14117.16,0
19224060,10:27:30,10:27:30,1742,32,,,,14484.37,0
19224060,10:28:02,10:28:02,1743,33,,,,14694.39,0
19224060,10:28:27,10:28:27,1744,34,,,,14892.03,0
19224060,10:29:29,10:29:29,380,35,,,,15310.58,0
19224060,10:31:00,10:31:00,10054,36,,,,16019.3,
19224060,10:33:22,10:33:22,381,37,,,,16870.13,0
19224060,10:34:27,10:34:27,1745,38,,,,17204.41,0
19224060,10:35:00,10:35:00,1720,39,,1,,17369.87,
19745020,10:34:00,10:34:00,10149,1,,,1,0,
19745020,10:39:13,10:39:13,590,2,,,,3757.39,0
19745020,10:44:00,10:44:00,9462,3,,,,7187.23,
19745020,10:44:31,10:44:31,1599,4,,,,7538.4,0
19745020,10:44:47,10:44:47,1600,5,,,,7729.97,0
19745020,10:45:09,10:45:09,1712,6,,,,7940.54,0
19745020,10:45:23,10:45:23,1713,7,,,,8051.64,0
19745020,10:46:00,10:46:00,1714,8,,,,8356.4,0
19745020,10:46:23,10:46:23,1715,9,,,,8590.23,0
19745020,10:46:38,10:46:38,1716,10,,,,8742.35,0
19745020,10:47:03,10:47:03,1717,11,,,,9019.17,0
19745020,10:48:01,10:48:01,1718,12,,,,9631.71,0
19745020,10:48:25,10:48:25,1719,13,,,,9880.92,0
19745020,10:48:41,10:48:41,276,14,,,,10016.87,0
19745020,10:48:55,10:48:55,277,15,,,,10128.17,0
19745020,10:49:21,10:49:21,278,16,,,,10411.95,0
19745020,10:50:00,10:50:00,279,17,,,,10827.76,
19745020,10:50:28,10:50:28,280,18,,,,11169.98,0
19745020,10:50:43,10:50:43,281,19,,,,11317.84,0
19745020,10:51:08,10:51:08,282,20,,,,11539.01,0
19745020,10:51:25,10:51:25,283,21,,,,11679.9,0
19745020,10:52:00,10:52:00,284,22,,,,12067.33,0
19745020,10:52:30,10:52:30,285,23,,,,12360.62,0
19745020,10:52:53,10:52:53,286,24,,,,12608.34,0
19745020,10:53:27,10:53:27,287,25,,,,12977.44,0
19745020,10:54:00,10:54:00,288,26,,,,13298.83,
19745020,10:54:38,10:54:38,289,27,,,,13494.05,0
19745020,10:55:09,10:55:09,5585,28,,,,13655.21,0
19745020,10:55:37,10:55:37,5586,29,,,,13782.57,0
19745020,10:56:04,10:56:04,5587,30,,,,13892.43,0
19745020,10:56:32,10:56:32,5588,31,,,,14117.16,0
19745020,10:57:30,10:57:30,1742,32,,,,14484.37,0
19745020,10:58:02,10:58:02,1743,33,,,,14694.39,0
19745020,10:58:27,10:58:27,1744,34,,,,14892.03,0
19745020,10:59:29,10:59:29,380,35,,,,15310.58,0
19745020,11:01:00,11:01:00,10054,36,,,,16019.3,
19745020,11:03:22,11:03:22,381,37,,,,16870.13,0
19745020,11:04:27,11:04:27,1745,38,,,,17204.41,0
19745020,11:05:00,11:05:00,1720,39,,1,,17369.87,
19745030,10:34:00,10:34:00,10149,1,,,1,0,
19745030,10:39:13,10:39:13,590,2,,,,3757.39,0
19745030,10:44:00,10:44:00,9462,3,,,,7187.23,
19745030,10:44:31,10:44:31,1599,4,,,,7538.4,0
19745030,10:44:47,10:44:47,1600,5,,,,7729.97,0
19745030,10:45:09,10:45:09,1712,6,,,,7940.54,0
19745030,10:45:23,10:45:23,1713,7,,,,8051.64,0
19745030,10:46:00,10:46:00,1714,8,,,,8356.4,0
19745030,10:46:23,10:46:23,1715,9,,,,8590.23,0
19745030,10:46:38,10:46:38,1716,10,,,,8742.35,0
19745030,10:47:03,10:47:03,1717,11,,,,9019.17,0
19745030,10:48:01,10:48:01,1718,12,,,,9631.71,0
19745030,10:48:25,10:48:25,1719,13,,,,9880.92,0
19745030,10:48:41,10:48:41,276,14,,,,10016.87,0
19745030,10:48:55,10:48:55,277,15,,,,10128.17,0
19745030,10:49:21,10:49:21,278,16,,,,10411.95,0
19745030,10:50:00,10:50:00,279,17,,,,10827.76,
19745030,10:50:28,10:50:28,280,18,,,,11169.98,0
19745030,10:50:43,10:50:43,281,19,,,,11317.84,0
19745030,10:51:08,10:51:08,282,20,,,,11539.01,0
19745030,10:51:25,10:51:25,283,21,,,,11679.9,0
19745030,10:52:00,10:52:00,284,22,,,,12067.33,0
19745030,10:52:30,10:52:30,285,23,,,,12360.62,0
19745030,10:52:53,10:52:53,286,24,,,,12608.34,0
19745030,10:53:27,10:53:27,287,25,,,,12977.44,0
19745030,10:54:00,10:54:00,288,26,,,,13298.83,
19745030,10:54:38,10:54:38,289,27,,,,13494.05,0
19745030,10:55:09,10:55:09,5585,28,,,,13655.21,0
19745030,10:55:37,10:55:37,5586,29,,,,13782.57,0
19745030,10:56:04,10:56:04,5587,30,,,,13892.43,0
19745030,10:56:32,10:56:32,5588,31,,,,14117.16,0
19745030,10:57:30,10:57:30,1742,32,,,,14484.37,0
19745030,10:58:02,10:58:02,1743,33,,,,14694.39,0
19745030,10:58:27,10:58:27,1744,34,,,,14892.03,0
19745030,10:59:29,10:59:29,380,35,,,,15310.58,0
19745030,11:01:00,11:01:00,10054,36,,,,16019.3,
19745030,11:03:22,11:03:22,381,37,,,,16870.13,0
19745030,11:04:27,11:04:27,1745,38,,,,17204.41,0
19745030,11:05:00,11:05:00,1720,39,,1,,17369.87,
19745040,10:34:00,10:34:00,10149,1,,,1,0,
19745040,10:39:13,10:39:13,590,2,,,,3757.39,0
19745040,10:44:00,10:44:00,9462,3,,,,7187.23,
19745040,10:44:31,10:44:31,1599,4,,,,7538.4,0
19745040,10:44:47,10:44:47,1600,5,,,,7729.97,0
19745040,10:45:09,10:45:09,1712,6,,,,7940.54,0
19745040,10:45:23,10:45:23,1713,7,,,,8051.64,0
19745040,10:46:00,10:46:00,1714,8,,,,8356.4,0
19745040,10:46:23,10:46:23,1715,9,,,,8590.23,0
19745040,10:46:38,10:46:38,1716,10,,,,8742.35,0
19745040,10:47:03,10:47:03,1717,11,,,,9019.17,0
19745040,10:48:01,10:48:01,1718,12,,,,9631.71,0
19745040,10:48:25,10:48:25,1719,13,,,,9880.92,0
19745040,10:48:41,10:48:41,276,14,,,,10016.87,0
19745040,10:48:55,10:48:55,277,15,,,,10128.17,0
19745040,10:49:21,10:49:21,278,16,,,,10411.95,0
19745040,10:50:00,10:50:00,279,17,,,,10827.76,
19745040,10:50:28,10:50:28,280,18,,,,11169.98,0
19745040,10:50:43,10:50:43,281,19,,,,11317.84,0
19745040,10:51:08,10:51:08,282,20,,,,11539.01,0
19745040,10:51:25,10:51:25,283,21,,,,11679.9,0
19745040,10:52:00,10:52:00,284,22,,,,12067.33,0
19745040,10:52:30,10:52:30,285,23,,,,12360.62,0
19745040,10:52:53,10:52:53,286,24,,,,12608.34,0
19745040,10:53:27,10:53:27,287,25,,,,12977.44,0
19745040,10:54:00,10:54:00,288,26,,,,13298.83,
19745040,10:54:38,10:54:38,289,27,,,,13494.05,0
19745040,10:55:09,10:55:09,5585,28,,,,13655.21,0
19745040,10:55:37,10:55:37,5586,29,,,,13782.57,0
19745040,10:56:04,10:56:04,5587,30,,,,13892.43,0
19745040,10:56:32,10:56:32,5588,31,,,,14117.16,0
19745040,10:57:30,10:57:30,1742,32,,,,14484.37,0
19745040,10:58:02,10:58:02,1743,33,,,,14694.39,0
19745040,10:58:27,10:58:27,1744,34,,,,14892.03,0
19745040,10:59:29,10:59:29,380,35,,,,15310.58,0
19745040,11:01:00,11:01:00,10054,36,,,,16019.3,
19745040,11:03:22,11:03:22,381,37,,,,16870.13,0
19745040,11:04:27,11:04:27,1745,38,,,,17204.41,0
19745040,11:05:00,11:05:00,1720,39,,1,,17369.87,
19745050,10:34:00,10:34:00,10149,1,,,1,0,
19745050,10:39:13,10:39:13,590,2,,,,3757.39,0
19745050,10:44:00,10:44:00,9462,3,,,,7187.23,
19745050,10:44:31,10:44:31,1599,4,,,,7538.4,0
19745050,10:44:47,10:44:47,1600,5,,,,7729.97,0
19745050,10:45:09,10:45:09,1712,6,,,,7940.54,0
19745050,10:45:23,10:45:23,1713,7,,,,8051.64,0
19745050,10:46:00,10:46:00,1714,8,,,,8356.4,0
19745050,10:46:23,10:46:23,1715,9,,,,8590.23,0
19745050,10:46:38,10:46:38,1716,10,,,,8742.35,0
19745050,10:47:03,10:47:03,1717,11,,,,9019.17,0
19745050,10:48:01,10:48:01,1718,12,,,,9631.71,0
19745050,10:48:25,10:48:25,1719,13,,,,9880.92,0
19745050,10:48:41,10:48:41,276,14,,,,10016.87,0
19745050,10:48:55,10:48:55,277,15,,,,10128.17,0
19745050,10:49:21,10:49:21,278,16,,,,10411.95,0
19745050,10:50:00,10:50:00,279,17,,,,10827.76,
19745050,10:50:28,10:50:28,280,18,,,,11169.98,0
19745050,10:50:43,10:50:43,281,19,,,,11317.84,0
19745050,10:51:08,10:51:08,282,20,,,,11539.01,0
19745050,10:51:25,10:51:25,283,21,,,,11679.9,0
19745050,10:52:00,10:52:00,284,22,,,,12067.33,0
19745050,10:52:30,10:52:30,285,23,,,,12360.62,0
19745050,10:52:53,10:52:53,286,24,,,,12608.34,0
19745050,10:53:27,10:53:27,287,25,,,,12977.44,0
19745050,10:54:00,10:54:00,288,26,,,,13298.83,
19745050,10:54:38,10:54:38,289,27,,,,13494.05,0
19745050,10:55:09,10:55:09,5585,28,,,,13655.21,0
19745050,10:55:37,10:55:37,5586,29,,,,13782.57,0
19745050,10:56:04,10:56:04,5587,30,,,,13892.43,0
19745050,10:56:32,10:56:32,5588,31,,,,14117.16,0
19745050,10:57:30,10:57:30,1742,32,,,,14484.37,0
19745050,10:58:02,10:58:02,1743,33,,,,14694.39,0
19745050,10:58:27,10:58:27,1744,34,,,,14892.03,0
19745050,10:59:29,10:59:29,380,35,,,,15310.58,0
19745050,11:01:00,11:01:00,10054,36,,,,16019.3,
19745050,11:03:22,11:03:22,381,37,,,,16870.13,0
19745050,11:04:27,11:04:27,1745,38,,,,17204.41,0
19745050,11:05:00,11:05:00,1720,39,,1,,17369.87,
19745060,10:34:00,10:34:00,10149,1,,,1,0,
19745060,10:39:13,10:39:13,590,2,,,,3757.39,0
19745060,10:44:00,10:44:00,9462,3,,,,7187.23,
19745060,10:44:31,10:44:31,1599,4,,,,7538.4,0
19745060,10:44:47,10:44:47,1600,5,,,,7729.97,0
19745060,10:45:09,10:45:09,1712,6,,,,7940.54,0
19745060,10:45:23,10:45:23,1713,7,,,,8051.64,0
19745060,10:46:00,10:46:00,1714,8,,,,8356.4,0
19745060,10:46:23,10:46:23,1715,9,,,,8590.23,0
19745060,10:46:38,10:46:38,1716,10,,,,8742.35,0
19745060,10:47:03,10:47:03,1717,11,,,,9019.17,0
19745060,10:48:01,10:48:01,1718,12,,,,9631.71,0
19745060,10:48:25,10:48:25,1719,13,,,,9880.92,0
19745060,10:48:41,10:48:41,276,14,,,,10016.87,0
19745060,10:48:55,10:48:55,277,15,,,,10128.17,0
19745060,10:49:21,10:49:21,278,16,,,,10411.95,0
19745060,10:50:00,10:50:00,279,17,,,,10827.76,
19745060,10:50:28,10:50:28,280,18,,,,11169.98,0
19745060,10:50:43,10:50:43,281,19,,,,11317.84,0
19745060,10:51:08,10:51:08,282,20,,,,11539.01,0
19745060,10:51:25,10:51:25,283,21,,,,11679.9,0
19745060,10:52:00,10:52:00,284,22,,,,12067.33,0
19745060,10:52:30,10:52:30,285,23,,,,12360.62,0
19745060,10:52:53,10:52:53,286,24,,,,12608.34,0
19745060,10:53:27,10:53:27,287,25,,,,12977.44,0
19745060,10:54:00,10:54:00,288,26,,,,13298.83,
19745060,10:54:38,10:54:38,289,27,,,,13494.05,0
19745060,10:55:09,10:55:09,5585,28,,,,13655.21,0
19745060,10:55:37,10:55:37,5586,29,,,,13782.57,0
19745060,10:56:04,10:56:04,5587,30,,,,13892.43,0
19745060,10:56:32,10:56:32,5588,31,,,,14117.16,0
19745060,10:57:30,10:57:30,1742,32,,,,14484.37,0
19745060,10:58:02,10:58:02,1743,33,,,,14694.39,0
19745060,10:58:27,10:58:27,1744,34,,,,14892.03,0
19745060,10:59:29,10:59:29,380,35,,,,15310.58,0
19745060,11:01:00,11:01:00,10054,36,,,,16019.3,
19745060,11:03:22,11:03:22,381,37,,,,16870.13,0
19745060,11:04:27,11:04:27,1745,38,,,,17204.41,0
19745060,11:05:00,11:05:00,1720,39,,1,,17369.87,
19821010,18:14:00,18:14:00,10149,1,,,1,0,
19821010,18:19:13,18:19:13,590,2,,,,3757.39,0
19821010,18:24:00,18:24:00,9462,3,,,,7187.23,
19821010,18:24:25,18:24:25,1599,4,,,,7538.4,0
19821010,18:24:39,18:24:39,1600,5,,,,7729.97,0
19821010,18:24:58,18:24:58,1712,6,,,,7940.54,0
19821010,18:25:09,18:25:09,1713,7,,,,8051.64,0
19821010,18:25:40,18:25:40,1714,8,,,,8356.4,0
19821010,18:25:59,18:25:59,1715,9,,,,8590.23,0
19821010,18:26:11,18:26:11,1716,10,,,,8742.35,0
19821010,18:26:32,18:26:32,1717,11,,,,9019.17,0
19821010,18:27:21,18:27:21,1718,12,,,,9631.71,0
19821010,18:27:41,18:27:41,1719,13,,,,9880.92,0
19821010,18:27:54,18:27:54,276,14,,,,10016.87,0
19821010,18:28:06,18:28:06,277,15,,,,10128.17,0
19821010,18:28:27,18:28:27,278,16,,,,10411.95,0
19821010,18:29:00,18:29:00,279,17,,,,10827.76,
19821010,18:29:35,18:29:35,280,18,,,,11169.98,0
19821010,18:29:54,18:29:54,281,19,,,,11317.84,0
19821010,18:30:26,18:30:26,282,20,,,,11539.01,0
19821010,18:30:46,18:30:46,283,21,,,,11679.9,0
19821010,18:31:30,18:31:30,284,22,,,,12067.33,0
19821010,18:32:08,18:32:08,285,23,,,,12360.62,0
19821010,18:32:36,18:32:36,286,24,,,,12608.34,0
19821010,18:33:19,18:33:19,287,25,,,,12977.44,0
19821010,18:34:00,18:34:00,288,26,,,,13298.83,
19821010,18:34:38,18:34:38,289,27,,,,13494.05,0
19821010,18:35:09,18:35:09,5585,28,,,,13655.21,0
19821010,18:35:37,18:35:37,5586,29,,,,13782.57,0
19821010,18:36:04,18:36:04,5587,30,,,,13892.43,0
19821010,18:36:32,18:36:32,5588,31,,,,14117.16,0
19821010,18:37:30,18:37:30,1742,32,,,,14484.37,0
19821010,18:38:02,18:38:02,1743,33,,,,14694.39,0
19821010,18:38:27,18:38:27,1744,34,,,,14892.03,0
19821010,18:39:29,18:39:29,380,35,,,,15310.58,0
19821010,18:41:00,18:41:00,10054,36,,,,16019.3,
19821010,18:43:22,18:43:22,381,37,,,,16870.13,0
19821010,18:44:27,18:44:27,1745,38,,,,17204.41,0
19821010,18:45:00,18:45:00,1720,39,,1,,17369.87,
19821120,18:14:00,18:14:00,10149,1,,,1,0,
19821120,18:19:13,18:19:13,590,2,,,,3757.39,0
19821120,18:24:00,18:24:00,9462,3,,,,7187.23,
19821120,18:24:25,18:24:25,1599,4,,,,7538.4,0
19821120,18:24:39,18:24:39,1600,5,,,,7729.97,0
19821120,18:24:58,18:24:58,1712,6,,,,7940.54,0
19821120,18:25:09,18:25:09,1713,7,,,,8051.64,0
19821120,18:25:40,18:25:40,1714,8,,,,8356.4,0
19821120,18:25:59,18:25:59,1715,9,,,,8590.23,0
19821120,18:26:11,18:26:11,1716,10,,,,8742.35,0
19821120,18:26:32,18:26:32,1717,11,,,,9019.17,0
19821120,18:27:21,18:27:21,1718,12,,,,9631.71,0
19821120,18:27:41,18:27:41,1719,13,,,,9880.92,0
19821120,18:27:54,18:27:54,276,14,,,,10016.87,0
19821120,18:28:06,18:28:06,277,15,,,,10128.17,0
19821120,18:28:27,18:28:27,278,16,,,,10411.95,0
19821120,18:29:00,18:29:00,279,17,,,,10827.76,
19821120,18:29:35,18:29:35,280,18,,,,11169.98,0
19821120,18:29:54,18:29:54,281,19,,,,11317.84,0
19821120,18:30:26,18:30:26,282,20,,,,11539.01,0
19821120,18:30:46,18:30:46,283,21,,,,11679.9,0
19821120,18:31:30,18:31:30,284,22,,,,12067.33,0
19821120,18:32:08,18:32:08,285,23,,,,12360.62,0
19821120,18:32:36,18:32:36,286,24,,,,12608.34,0
19821120,18:33:19,18:33:19,287,25,,,,12977.44,0
19821120,18:34:00,18:34:00,288,26,,,,13298.83,
19821120,18:34:38,18:34:38,289,27,,,,13494.05,0
19821120,18:35:09,18:35:09,5585,28,,,,13655.21,0
19821120,18:35:37,18:35:37,5586,29,,,,13782.57,0
19821120,18:36:04,18:36:04,5587,30,,,,13892.43,0
19821120,18:36:32,18:36:32,5588,31,,,,14117.16,0
19821120,18:37:30,18:37:30,1742,32,,,,14484.37,0
19821120,18:38:02,18:38:02,1743,33,,,,14694.39,0
19821120,18:38:27,18:38:27,1744,34,,,,14892.03,0
19821120,18:39:29,18:39:29,380,35,,,,15310.58,0
19821120,18:41:00,18:41:00,10054,36,,,,16019.3,
19821120,18:43:22,18:43:22,381,37,,,,16870.13,0
19821120,18:44:27,18:44:27,1745,38,,,,17204.41,0
19821120,18:45:00,18:45:00,1720,39,,1,,17369.87,
19950070,16:47:00,16:47:00,10149,1,,,1,0,
19950070,16:52:13,16:52:13,590,2,,,,3757.39,0
19950070,16:57:00,16:57:00,9462,3,,,,7187.23,
19950070,16:57:25,16:57:25,1599,4,,,,7538.4,0
19950070,16:57:39,16:57:39,1600,5,,,,7729.97,0
19950070,16:57:58,16:57:58,1712,6,,,,7940.54,0
19950070,16:58:09,16:58:09,1713,7,,,,8051.64,0
19950070,16:58:40,16:58:40,1714,8,,,,8356.4,0
19950070,16:58:59,16:58:59,1715,9,,,,8590.23,0
19950070,16:59:11,16:59:11,1716,10,,,,8742.35,0
19950070,16:59:32,16:59:32,1717,11,,,,9019.17,0
19950070,17:00:21,17:00:21,1718,12,,,,9631.71,0
19950070,17:00:41,17:00:41,1719,13,,,,9880.92,0
19950070,17:00:54,17:00:54,276,14,,,,10016.87,0
19950070,17:01:06,17:01:06,277,15,,,,10128.17,0
19950070,17:01:27,17:01:27,278,16,,,,10411.95,0
19950070,17:02:00,17:02:00,279,17,,,,10827.76,
19950070,17:02:42,17:02:42,280,18,,,,11169.98,0
19950070,17:03:05,17:03:05,281,19,,,,11317.84,0
19950070,17:03:43,17:03:43,282,20,,,,11539.01,0
19950070,17:04:08,17:04:08,283,21,,,,11679.9,0
19950070,17:05:00,17:05:00,284,22,,,,12067.33,0
19950070,17:05:46,17:05:46,285,23,,,,12360.62,0
19950070,17:06:20,17:06:20,286,24,,,,12608.34,0
19950070,17:07:11,17:07:11,287,25,,,,12977.44,0
19950070,17:08:00,17:08:00,288,26,,,,13298.83,
19950070,17:08:38,17:08:38,289,27,,,,13494.05,0
19950070,17:09:09,17:09:09,5585,28,,,,13655.21,0
19950070,17:09:37,17:09:37,5586,29,,,,13782.57,0
19950070,17:10:04,17:10:04,5587,30,,,,13892.43,0
19950070,17:10:32,17:10:32,5588,31,,,,14117.16,0
19950070,17:11:30,17:11:30,1742,32,,,,14484.37,0
19950070,17:12:02,17:12:02,1743,33,,,,14694.39,0
19950070,17:12:27,17:12:27,1744,34,,,,14892.03,0
19950070,17:13:29,17:13:29,380,35,,,,15310.58,0
19950070,17:15:00,17:15:00,10054,36,,,,16019.3,
19950070,17:17:22,17:17:22,381,37,,,,16870.13,0
19950070,17:18:27,17:18:27,1745,38,,,,17204.41,0
19950070,17:19:00,17:19:00,1720,39,,1,,17369.87,
20157070,11:17:00,11:17:00,10149,1,,,1,0,
20157070,11:22:13,11:22:13,590,2,,,,3757.39,0
20157070,11:27:00,11:27:00,9462,3,,,,7187.23,
20157070,11:27:25,11:27:25,1599,4,,,,7538.4,0
20157070,11:27:39,11:27:39,1600,5,,,,7729.97,0
20157070,11:27:58,11:27:58,1712,6,,,,7940.54,0
20157070,11:28:09,11:28:09,1713,7,,,,8051.64,0
20157070,11:28:40,11:28:40,1714,8,,,,8356.4,0
20157070,11:28:59,11:28:59,1715,9,,,,8590.23,0
20157070,11:29:11,11:29:11,1716,10,,,,8742.35,0
20157070,11:29:32,11:29:32,1717,11,,,,9019.17,0
20157070,11:30:21,11:30:21,1718,12,,,,9631.71,0
20157070,11:30:41,11:30:41,1719,13,,,,9880.92,0
20157070,11:30:54,11:30:54,276,14,,,,10016.87,0
20157070,11:31:06,11:31:06,277,15,,,,10128.17,0
20157070,11:31:27,11:31:27,278,16,,,,10411.95,0
20157070,11:32:00,11:32:00,279,17,,,,10827.76,
20157070,11:32:42,11:32:42,280,18,,,,11169.98,0
20157070,11:33:05,11:33:05,281,19,,,,11317.84,0
20157070,11:33:43,11:33:43,282,20,,,,11539.01,0
20157070,11:34:08,11:34:08,283,21,,,,11679.9,0
20157070,11:35:00,11:35:00,284,22,,,,12067.33,0
20157070,11:35:46,11:35:46,285,23,,,,12360.62,0
20157070,11:36:20,11:36:20,286,24,,,,12608.34,0
20157070,11:37:11,11:37:11,287,25,,,,12977.44,0
20157070,11:38:00,11:38:00,288,26,,,,13298.83,
20157070,11:38:38,11:38:38,289,27,,,,13494.05,0
20157070,11:39:09,11:39:09,5585,28,,,,13655.21,0
20157070,11:39:37,11:39:37,5586,29,,,,13782.57,0
20157070,11:40:04,11:40:04,5587,30,,,,13892.43,0
20157070,11:40:32,11:40:32,5588,31,,,,14117.16,0
20157070,11:41:30,11:41:30,1742,32,,,,14484.37,0
20157070,11:42:02,11:42:02,1743,33,,,,14694.39,0
20157070,11:42:27,11:42:27,1744,34,,,,14892.03,0
20157070,11:43:29,11:43:29,380,35,,,,15310.58,0
20157070,11:45:00,11:45:00,10054,36,,,,16019.3,
20157070,11:47:22,11:47:22,381,37,,,,16870.13,0
20157070,11:48:27,11:48:27,1745,38,,,,17204.41,0
20157070,11:49:00,11:49:00,1720,39,,1,,17369.87,
20605090,12:17:00,12:17:00,10149,1,,,1,0,
20605090,12:22:13,12:22:13,590,2,,,,3757.39,0
20605090,12:27:00,12:27:00,9462,3,,,,7187.23,
20605090,12:27:25,12:27:25,1599,4,,,,7538.4,0
20605090,12:27:39,12:27:39,1600,5,,,,7729.97,0
20605090,12:27:58,12:27:58,1712,6,,,,7940.54,0
20605090,12:28:09,12:28:09,1713,7,,,,8051.64,0
20605090,12:28:40,12:28:40,1714,8,,,,8356.4,0
20605090,12:28:59,12:28:59,1715,9,,,,8590.23,0
20605090,12:29:11,12:29:11,1716,10,,,,8742.35,0
20605090,12:29:32,12:29:32,1717,11,,,,9019.17,0
20605090,12:30:21,12:30:21,1718,12,,,,9631.71,0
20605090,12:30:41,12:30:41,1719,13,,,,9880.92,0
20605090,12:30:54,12:30:54,276,14,,,,10016.87,0
20605090,12:31:06,12:31:06,277,15,,,,10128.17,0
20605090,12:31:27,12:31:27,278,16,,,,10411.95,0
20605090,12:32:00,12:32:00,279,17,,,,10827.76,
20605090,12:32:42,12:32:42,280,18,,,,11169.98,0
20605090,12:33:05,12:33:05,281,19,,,,11317.84,0
20605090,12:33:43,12:33:43,282,20,,,,11539.01,0
20605090,12:34:08,12:34:08,283,21,,,,11679.9,0
20605090,12:35:00,12:35:00,284,22,,,,12067.33,0
20605090,12:35:46,12:35:46,285,23,,,,12360.62,0
20605090,12:36:20,12:36:20,286,24,,,,12608.34,0
20605090,12:37:11,12:37:11,287,25,,,,12977.44,0
20605090,12:38:00,12:38:00,288,26,,,,13298.83,
20605090,12:38:38,12:38:38,289,27,,,,13494.05,0
20605090,12:39:09,12:39:09,5585,28,,,,13655.21,0
20605090,12:39:37,12:39:37,5586,29,,,,13782.57,0
20605090,12:40:04,12:40:04,5587,30,,,,13892.43,0
20605090,12:40:32,12:40:32,5588,31,,,,14117.16,0
20605090,12:41:30,12:41:30,1742,32,,,,14484.37,0
20605090,12:42:02,12:42:02,1743,33,,,,14694.39,0
20605090,12:42:27,12:42:27,1744,34,,,,14892.03,0
20605090,12:43:29,12:43:29,380,35,,,,15310.58,0
20605090,12:45:00,12:45:00,10054,36,,,,16019.3,
20605090,12:47:22,12:47:22,381,37,,,,16870.13,0
20605090,12:48:27,12:48:27,1745,38,,,,17204.41,0
20605090,12:49:00,12:49:00,1720,39,,1,,17369.87,
2072020,05:34:00,05:34:00,10149,1,,,1,0,
2072020,05:38:42,05:38:42,590,2,,,,3757.39,0
2072020,05:43:00,05:43:00,9462,3,,,,7187.23,
2072020,05:43:31,05:43:31,1599,4,,,,7538.4,0
2072020,05:43:47,05:43:47,1600,5,,,,7729.97,0
2072020,05:44:09,05:44:09,1712,6,,,,7940.54,0
2072020,05:44:23,05:44:23,1713,7,,,,8051.64,0
2072020,05:45:00,05:45:00,1714,8,,,,8356.4,0
2072020,05:45:23,05:45:23,1715,9,,,,8590.23,0
2072020,05:45:38,05:45:38,1716,10,,,,8742.35,0
2072020,05:46:03,05:46:03,1717,11,,,,9019.17,0
2072020,05:47:01,05:47:01,1718,12,,,,9631.71,0
2072020,05:47:25,05:47:25,1719,13,,,,9880.92,0
2072020,05:47:41,05:47:41,276,14,,,,10016.87,0
2072020,05:47:55,05:47:55,277,15,,,,10128.17,0
2072020,05:48:21,05:48:21,278,16,,,,10411.95,0
2072020,05:49:00,05:49:00,279,17,,,,10827.76,
2072020,05:49:42,05:49:42,280,18,,,,11169.98,0
2072020,05:50:05,05:50:05,281,19,,,,11317.84,0
2072020,05:50:43,05:50:43,282,20,,,,11539.01,0
2072020,05:51:08,05:51:08,283,21,,,,11679.9,0
2072020,05:52:00,05:52:00,284,22,,,,12067.33,0
2072020,05:52:46,05:52:46,285,23,,,,12360.62,0
2072020,05:53:20,05:53:20,286,24,,,,12608.34,0
2072020,05:54:11,05:54:11,287,25,,,,12977.44,0
2072020,05:55:00,05:55:00,288,26,,,,13298.83,
2072020,05:55:38,05:55:38,289,27,,,,13494.05,0
2072020,05:56:09,05:56:09,5585,28,,,,13655.21,0
2072020,05:56:37,05:56:37,5586,29,,,,13782.57,0
2072020,05:57:04,05:57:04,5587,30,,,,13892.43,0
2072020,05:57:32,05:57:32,5588,31,,,,14117.16,0
2072020,05:58:30,05:58:30,1742,32,,,,14484.37,0
2072020,05:59:02,05:59:02,1743,33,,,,14694.39,0
2072020,05:59:27,05:59:27,1744,34,,,,14892.03,0
2072020,06:00:29,06:00:29,380,35,,,,15310.58,0
2072020,06:02:00,06:02:00,10054,36,,,,16019.3,
2072020,06:03:47,06:03:47,381,37,,,,16870.13,0
2072020,06:04:35,06:04:35,1745,38,,,,17204.41,0
2072020,06:05:00,06:05:00,1720,39,,1,,17369.87,
2072030,05:34:00,05:34:00,10149,1,,,1,0,
2072030,05:38:42,05:38:42,590,2,,,,3757.39,0
2072030,05:43:00,05:43:00,9462,3,,,,7187.23,
2072030,05:43:31,05:43:31,1599,4,,,,7538.4,0
2072030,05:43:47,05:43:47,1600,5,,,,7729.97,0
2072030,05:44:09,05:44:09,1712,6,,,,7940.54,0
2072030,05:44:23,05:44:23,1713,7,,,,8051.64,0
2072030,05:45:00,05:45:00,1714,8,,,,8356.4,0
2072030,05:45:23,05:45:23,1715,9,,,,8590.23,0
2072030,05:45:38,05:45:38,1716,10,,,,8742.35,0
2072030,05:46:03,05:46:03,1717,11,,,,9019.17,0
2072030,05:47:01,05:47:01,1718,12,,,,9631.71,0
2072030,05:47:25,05:47:25,1719,13,,,,9880.92,0
2072030,05:47:41,05:47:41,276,14,,,,10016.87,0
2072030,05:47:55,05:47:55,277,15,,,,10128.17,0
2072030,05:48:21,05:48:21,278,16,,,,10411.95,0
2072030,05:49:00,05:49:00,279,17,,,,10827.76,
2072030,05:49:42,05:49:42,280,18,,,,11169.98,0
2072030,05:50:05,05:50:05,281,19,,,,11317.84,0
2072030,05:50:43,05:50:43,282,20,,,,11539.01,0
2072030,05:51:08,05:51:08,283,21,,,,11679.9,0
2072030,05:52:00,05:52:00,284,22,,,,12067.33,0
2072030,05:52:46,05:52:46,285,23,,,,12360.62,0
2072030,05:53:20,05:53:20,286,24,,,,12608.34,0
2072030,05:54:11,05:54:11,287,25,,,,12977.44,0
2072030,05:55:00,05:55:00,288,26,,,,13298.83,
2072030,05:55:38,05:55:38,289,27,,,,13494.05,0
2072030,05:56:09,05:56:09,5585,28,,,,13655.21,0
2072030,05:56:37,05:56:37,5586,29,,,,13782.57,0
2072030,05:57:04,05:57:04,5587,30,,,,13892.43,0
2072030,05:57:32,05:57:32,5588,31,,,,14117.16,0
2072030,05:58:30,05:58:30,1742,32,,,,14484.37,0
2072030,05:59:02,05:59:02,1743,33,,,,14694.39,0
2072030,05:59:27,05:59:27,1744,34,,,,14892.03,0
2072030,06:00:29,06:00:29,380,35,,,,15310.58,0
2072030,06:02:00,06:02:00,10054,36,,,,16019.3,
2072030,06:03:47,06:03:47,381,37,,,,16870.13,0
2072030,06:04:35,06:04:35,1745,38,,,,17204.41,0
2072030,06:05:00,06:05:00,1720,39,,1,,17369.87,
2072040,05:34:00,05:34:00,10149,1,,,1,0,
2072040,05:38:42,05:38:42,590,2,,,,3757.39,0
2072040,05:43:00,05:43:00,9462,3,,,,7187.23,
2072040,05:43:31,05:43:31,1599,4,,,,7538.4,0
2072040,05:43:47,05:43:47,1600,5,,,,7729.97,0
2072040,05:44:09,05:44:09,1712,6,,,,7940.54,0
2072040,05:44:23,05:44:23,1713,7,,,,8051.64,0
2072040,05:45:00,05:45:00,1714,8,,,,8356.4,0
2072040,05:45:23,05:45:23,1715,9,,,,8590.23,0
2072040,05:45:38,05:45:38,1716,10,,,,8742.35,0
2072040,05:46:03,05:46:03,1717,11,,,,9019.17,0
2072040,05:47:01,05:47:01,1718,12,,,,9631.71,0
2072040,05:47:25,05:47:25,1719,13,,,,9880.92,0
2072040,05:47:41,05:47:41,276,14,,,,10016.87,0
2072040,05:47:55,05:47:55,277,15,,,,10128.17,0
2072040,05:48:21,05:48:21,278,16,,,,10411.95,0
2072040,05:49:00,05:49:00,279,17,,,,10827.76,
2072040,05:49:42,05:49:42,280,18,,,,11169.98,0
2072040,05:50:05,05:50:05,281,19,,,,11317.84,0
2072040,05:50:43,05:50:43,282,20,,,,11539.01,0
2072040,05:51:08,05:51:08,283,21,,,,11679.9,0
2072040,05:52:00,05:52:00,284,22,,,,12067.33,0
2072040,05:52:46,05:52:46,285,23,,,,12360.62,0
2072040,05:53:20,05:53:20,286,24,,,,12608.34,0
2072040,05:54:11,05:54:11,287,25,,,,12977.44,0
2072040,05:55:00,05:55:00,288,26,,,,13298.83,
2072040,05:55:38,05:55:38,289,27,,,,13494.05,0
2072040,05:56:09,05:56:09,5585,28,,,,13655.21,0
2072040,05:56:37,05:56:37,5586,29,,,,13782.57,0
2072040,05:57:04,05:57:04,5587,30,,,,13892.43,0
2072040,05:57:32,05:57:32,5588,31,,,,14117.16,0
2072040,05:58:30,05:58:30,1742,32,,,,14484.37,0
2072040,05:59:02,05:59:02,1743,33,,,,14694.39,0
2072040,05:59:27,05:59:27,1744,34,,,,14892.03,0
2072040,06:00:29,06:00:29,380,35,,,,15310.58,0
2072040,06:02:00,06:02:00,10054,36,,,,16019.3,
2072040,06:03:47,06:03:47,381,37,,,,16870.13,0
2072040,06:04:35,06:04:35,1745,38,,,,17204.41,0
2072040,06:05:00,06:05:00,1720,39,,1,,17369.87,
2072050,05:34:00,05:34:00,10149,1,,,1,0,
2072050,05:38:42,05:38:42,590,2,,,,3757.39,0
2072050,05:43:00,05:43:00,9462,3,,,,7187.23,
2072050,05:43:31,05:43:31,1599,4,,,,7538.4,0
2072050,05:43:47,05:43:47,1600,5,,,,7729.97,0
2072050,05:44:09,05:44:09,1712,6,,,,7940.54,0
2072050,05:44:23,05:44:23,1713,7,,,,8051.64,0
2072050,05:45:00,05:45:00,1714,8,,,,8356.4,0
2072050,05:45:23,05:45:23,1715,9,,,,8590.23,0
2072050,05:45:38,05:45:38,1716,10,,,,8742.35,0
2072050,05:46:03,05:46:03,1717,11,,,,9019.17,0
2072050,05:47:01,05:47:01,1718,12,,,,9631.71,0
2072050,05:47:25,05:47:25,1719,13,,,,9880.92,0
2072050,05:47:41,05:47:41,276,14,,,,10016.87,0
2072050,05:47:55,05:47:55,277,15,,,,10128.17,0
2072050,05:48:21,05:48:21,278,16,,,,10411.95,0
2072050,05:49:00,05:49:00,279,17,,,,10827.76,
2072050,05:49:42,05:49:42,280,18,,,,11169.98,0
2072050,05:50:05,05:50:05,281,19,,,,11317.84,0
2072050,05:50:43,05:50:43,282,20,,,,11539.01,0
2072050,05:51:08,05:51:08,283,21,,,,11679.9,0
2072050,05:52:00,05:52:00,284,22,,,,12067.33,0
2072050,05:52:46,05:52:46,285,23,,,,12360.62,0
2072050,05:53:20,05:53:20,286,24,,,,12608.34,0
2072050,05:54:11,05:54:11,287,25,,,,12977.44,0
2072050,05:55:00,05:55:00,288,26,,,,13298.83,
2072050,05:55:38,05:55:38,289,27,,,,13494.05,0
2072050,05:56:09,05:56:09,5585,28,,,,13655.21,0
2072050,05:56:37,05:56:37,5586,29,,,,13782.57,0
2072050,05:57:04,05:57:04,5587,30,,,,13892.43,0
2072050,05:57:32,05:57:32,5588,31,,,,14117.16,0
2072050,05:58:30,05:58:30,1742,32,,,,14484.37,0
2072050,05:59:02,05:59:02,1743,33,,,,14694.39,0
2072050,05:59:27,05:59:27,1744,34,,,,14892.03,0
2072050,06:00:29,06:00:29,380,35,,,,15310.58,0
2072050,06:02:00,06:02:00,10054,36,,,,16019.3,
2072050,06:03:47,06:03:47,381,37,,,,16870.13,0
2072050,06:04:35,06:04:35,1745,38,,,,17204.41,0
2072050,06:05:00,06:05:00,1720,39,,1,,17369.87,
2072060,05:34:00,05:34:00,10149,1,,,1,0,
2072060,05:38:42,05:38:42,590,2,,,,3757.39,0
2072060,05:43:00,05:43:00,9462,3,,,,7187.23,
2072060,05:43:31,05:43:31,1599,4,,,,7538.4,0
2072060,05:43:47,05:43:47,1600,5,,,,7729.97,0
2072060,05:44:09,05:44:09,1712,6,,,,7940.54,0
2072060,05:44:23,05:44:23,1713,7,,,,8051.64,0
2072060,05:45:00,05:45:00,1714,8,,,,8356.4,0
2072060,05:45:23,05:45:23,1715,9,,,,8590.23,0
2072060,05:45:38,05:45:38,1716,10,,,,8742.35,0
2072060,05:46:03,05:46:03,1717,11,,,,9019.17,0
2072060,05:47:01,05:47:01,1718,12,,,,9631.71,0
2072060,05:47:25,05:47:25,1719,13,,,,9880.92,0
2072060,05:47:41,05:47:41,276,14,,,,10016.87,0
2072060,05:47:55,05:47:55,277,15,,,,10128.17,0
2072060,05:48:21,05:48:21,278,16,,,,10411.95,0
2072060,05:49:00,05:49:00,279,17,,,,10827.76,
2072060,05:49:42,05:49:42,280,18,,,,11169.98,0
2072060,05:50:05,05:50:05,281,19,,,,11317.84,0
2072060,05:50:43,05:50:43,282,20,,,,11539.01,0
2072060,05:51:08,05:51:08,283,21,,,,11679.9,0
2072060,05:52:00,05:52:00,284,22,,,,12067.33,0
2072060,05:52:46,05:52:46,285,23,,,,12360.62,0
2072060,05:53:20,05:53:20,286,24,,,,12608.34,0
2072060,05:54:11,05:54:11,287,25,,,,12977.44,0
2072060,05:55:00,05:55:00,288,26,,,,13298.83,
2072060,05:55:38,05:55:38,289,27,,,,13494.05,0
2072060,05:56:09,05:56:09,5585,28,,,,13655.21,0
2072060,05:56:37,05:56:37,5586,29,,,,13782.57,0
2072060,05:57:04,05:57:04,5587,30,,,,13892.43,0
2072060,05:57:32,05:57:32,5588,31,,,,14117.16,0
2072060,05:58:30,05:58:30,1742,32,,,,14484.37,0
2072060,05:59:02,05:59:02,1743,33,,,,14694.39,0
2072060,05:59:27,05:59:27,1744,34,,,,14892.03,0
2072060,06:00:29,06:00:29,380,35,,,,15310.58,0
2072060,06:02:00,06:02:00,10054,36,,,,16019.3,
2072060,06:03:47,06:03:47,381,37,,,,16870.13,0
2072060,06:04:35,06:04:35,1745,38,,,,17204.41,0
2072060,06:05:00,06:05:00,1720,39,,1,,17369.87,
20731020,11:02:00,11:02:00,10149,1,,,1,0,
20731020,11:07:45,11:07:45,590,2,,,,3757.39,0
20731020,11:13:00,11:13:00,9462,3,,,,7187.23,
20731020,11:13:36,11:13:36,1599,4,,,,7538.4,0
20731020,11:13:55,11:13:55,1600,5,,,,7729.97,0
20731020,11:14:21,11:14:21,1712,6,,,,7940.54,0
20731020,11:14:37,11:14:37,1713,7,,,,8051.64,0
20731020,11:15:20,11:15:20,1714,8,,,,8356.4,0
20731020,11:15:47,11:15:47,1715,9,,,,8590.23,0
20731020,11:16:04,11:16:04,1716,10,,,,8742.35,0
20731020,11:16:33,11:16:33,1717,11,,,,9019.17,0
20731020,11:17:41,11:17:41,1718,12,,,,9631.71,0
20731020,11:18:09,11:18:09,1719,13,,,,9880.92,0
20731020,11:18:28,11:18:28,276,14,,,,10016.87,0
20731020,11:18:44,11:18:44,277,15,,,,10128.17,0
20731020,11:19:14,11:19:14,278,16,,,,10411.95,0
20731020,11:20:00,11:20:00,279,17,,,,10827.76,
20731020,11:20:35,11:20:35,280,18,,,,11169.98,0
20731020,11:20:54,11:20:54,281,19,,,,11317.84,0
20731020,11:21:26,11:21:26,282,20,,,,11539.01,0
20731020,11:21:46,11:21:46,283,21,,,,11679.9,0
20731020,11:22:30,11:22:30,284,22,,,,12067.33,0
20731020,11:23:08,11:23:08,285,23,,,,12360.62,0
20731020,11:23:36,11:23:36,286,24,,,,12608.34,0
20731020,11:24:19,11:24:19,287,25,,,,12977.44,0
20731020,11:25:00,11:25:00,288,26,,,,13298.83,
20731020,11:25:38,11:25:38,289,27,,,,13494.05,0
20731020,11:26:09,11:26:09,5585,28,,,,13655.21,0
20731020,11:26:37,11:26:37,5586,29,,,,13782.57,0
20731020,11:27:04,11:27:04,5587,30,,,,13892.43,0
20731020,11:27:32,11:27:32,5588,31,,,,14117.16,0
20731020,11:28:30,11:28:30,1742,32,,,,14484.37,0
20731020,11:29:02,11:29:02,1743,33,,,,14694.39,0
20731020,11:29:27,11:29:27,1744,34,,,,14892.03,0
20731020,11:30:29,11:30:29,380,35,,,,15310.58,0
20731020,11:32:00,11:32:00,10054,36,,,,16019.3,
20731020,11:33:47,11:33:47,381,37,,,,16870.13,0
20731020,11:34:35,11:34:35,1745,38,,,,17204.41,0
20731020,11:35:00,11:35:00,1720,39,,1,,17369.87,
20731030,11:02:00,11:02:00,10149,1,,,1,0,
20731030,11:07:45,11:07:45,590,2,,,,3757.39,0
20731030,11:13:00,11:13:00,9462,3,,,,7187.23,
20731030,11:13:36,11:13:36,1599,4,,,,7538.4,0
20731030,11:13:55,11:13:55,1600,5,,,,7729.97,0
20731030,11:14:21,11:14:21,1712,6,,,,7940.54,0
20731030,11:14:37,11:14:37,1713,7,,,,8051.64,0
20731030,11:15:20,11:15:20,1714,8,,,,8356.4,0
20731030,11:15:47,11:15:47,1715,9,,,,8590.23,0
20731030,11:16:04,11:16:04,1716,10,,,,8742.35,0
20731030,11:16:33,11:16:33,1717,11,,,,9019.17,0
20731030,11:17:41,11:17:41,1718,12,,,,9631.71,0
20731030,11:18:09,11:18:09,1719,13,,,,9880.92,0
20731030,11:18:28,11:18:28,276,14,,,,10016.87,0
20731030,11:18:44,11:18:44,277,15,,,,10128.17,0
20731030,11:19:14,11:19:14,278,16,,,,10411.95,0
20731030,11:20:00,11:20:00,279,17,,,,10827.76,
20731030,11:20:35,11:20:35,280,18,,,,11169.98,0
20731030,11:20:54,11:20:54,281,19,,,,11317.84,0
20731030,11:21:26,11:21:26,282,20,,,,11539.01,0
20731030,11:21:46,11:21:46,283,21,,,,11679.9,0
20731030,11:22:30,11:22:30,284,22,,,,12067.33,0
20731030,11:23:08,11:23:08,285,23,,,,12360.62,0
20731030,11:23:36,11:23:36,286,24,,,,12608.34,0
20731030,11:24:19,11:24:19,287,25,,,,12977.44,0
20731030,11:25:00,11:25:00,288,26,,,,13298.83,
20731030,11:25:38,11:25:38,289,27,,,,13494.05,0
20731030,11:26:09,11:26:09,5585,28,,,,13655.21,0
20731030,11:26:37,11:26:37,5586,29,,,,13782.57,0
20731030,11:27:04,11:27:04,5587,30,,,,13892.43,0
20731030,11:27:32,11:27:32,5588,31,,,,14117.16,0
20731030,11:28:30,11:28:30,1742,32,,,,14484.37,0
20731030,11:29:02,11:29:02,1743,33,,,,14694.39,0
20731030,11:29:27,11:29:27,1744,34,,,,14892.03,0
20731030,11:30:29,11:30:29,380,35,,,,15310.58,0
20731030,11:32:00,11:32:00,10054,36,,,,16019.3,
20731030,11:33:47,11:33:47,381,37,,,,16870.13,0
20731030,11:34:35,11:34:35,1745,38,,,,17204.41,0
20731030,11:35:00,11:35:00,1720,39,,1,,17369.87,
20731040,11:02:00,11:02:00,10149,1,,,1,0,
20731040,11:07:45,11:07:45,590,2,,,,3757.39,0
20731040,11:13:00,11:13:00,9462,3,,,,7187.23,
20731040,11:13:36,11:13:36,1599,4,,,,7538.4,0
20731040,11:13:55,11:13:55,1600,5,,,,7729.97,0
20731040,11:14:21,11:14:21,1712,6,,,,7940.54,0
20731040,11:14:37,11:14:37,1713,7,,,,8051.64,0
20731040,11:15:20,11:15:20,1714,8,,,,8356.4,0
20731040,11:15:47,11:15:47,1715,9,,,,8590.23,0
20731040,11:16:04,11:16:04,1716,10,,,,8742.35,0
20731040,11:16:33,11:16:33,1717,11,,,,9019.17,0
20731040,11:17:41,11:17:41,1718,12,,,,9631.71,0
20731040,11:18:09,11:18:09,1719,13,,,,9880.92,0
20731040,11:18:28,11:18:28,276,14,,,,10016.87,0
20731040,11:18:44,11:18:44,277,15,,,,10128.17,0
20731040,11:19:14,11:19:14,278,16,,,,10411.95,0
20731040,11:20:00,11:20:00,279,17,,,,10827.76,
20731040,11:20:35,11:20:35,280,18,,,,11169.98,0
20731040,11:20:54,11:20:54,281,19,,,,11317.84,0
20731040,11:21:26,11:21:26,282,20,,,,11539.01,0
20731040,11:21:46,11:21:46,283,21,,,,11679.9,0
20731040,11:22:30,11:22:30,284,22,,,,12067.33,0
20731040,11:23:08,11:23:08,285,23,,,,12360.62,0
20731040,11:23:36,11:23:36,286,24,,,,12608.34,0
20731040,11:24:19,11:24:19,287,25,,,,12977.44,0
20731040,11:25:00,11:25:00,288,26,,,,13298.83,
20731040,11:25:38,11:25:38,289,27,,,,13494.05,0
20731040,11:26:09,11:26:09,5585,28,,,,13655.21,0
20731040,11:26:37,11:26:37,5586,29,,,,13782.57,0
20731040,11:27:04,11:27:04,5587,30,,,,13892.43,0
20731040,11:27:32,11:27:32,5588,31,,,,14117.16,0
20731040,11:28:30,11:28:30,1742,32,,,,14484.37,0
20731040,11:29:02,11:29:02,1743,33,,,,14694.39,0
20731040,11:29:27,11:29:27,1744,34,,,,14892.03,0
20731040,11:30:29,11:30:29,380,35,,,,15310.58,0
20731040,11:32:00,11:32:00,10054,36,,,,16019.3,
20731040,11:33:47,11:33:47,381,37,,,,16870.13,0
20731040,11:34:35,11:34:35,1745,38,,,,17204.41,0
20731040,11:35:00,11:35:00,1720,39,,1,,17369.87,
20731050,11:02:00,11:02:00,10149,1,,,1,0,
20731050,11:07:45,11:07:45,590,2,,,,3757.39,0
20731050,11:13:00,11:13:00,9462,3,,,,7187.23,
20731050,11:13:36,11:13:36,1599,4,,,,7538.4,0
20731050,11:13:55,11:13:55,1600,5,,,,7729.97,0
20731050,11:14:21,11:14:21,1712,6,,,,7940.54,0
20731050,11:14:37,11:14:37,1713,7,,,,8051.64,0
20731050,11:15:20,11:15:20,1714,8,,,,8356.4,0
20731050,11:15:47,11:15:47,1715,9,,,,8590.23,0
20731050,11:16:04,11:16:04,1716,10,,,,8742.35,0
20731050,11:16:33,11:16:33,1717,11,,,,9019.17,0
20731050,11:17:41,11:17:41,1718,12,,,,9631.71,0
20731050,11:18:09,11:18:09,1719,13,,,,9880.92,0
20731050,11:18:28,11:18:28,276,14,,,,10016.87,0
20731050,11:18:44,11:18:44,277,15,,,,10128.17,0
20731050,11:19:14,11:19:14,278,16,,,,10411.95,0
20731050,11:20:00,11:20:00,279,17,,,,10827.76,
20731050,11:20:35,11:20:35,280,18,,,,11169.98,0
20731050,11:20:54,11:20:54,281,19,,,,11317.84,0
20731050,11:21:26,11:21:26,282,20,,,,11539.01,0
20731050,11:21:46,11:21:46,283,21,,,,11679.9,0
20731050,11:22:30,11:22:30,284,22,,,,12067.33,0
20731050,11:23:08,11:23:08,285,23,,,,12360.62,0
20731050,11:23:36,11:23:36,286,24,,,,12608.34,0
20731050,11:24:19,11:24:19,287,25,,,,12977.44,0
20731050,11:25:00,11:25:00,288,26,,,,13298.83,
20731050,11:25:38,11:25:38,289,27,,,,13494.05,0
20731050,11:26:09,11:26:09,5585,28,,,,13655.21,0
20731050,11:26:37,11:26:37,5586,29,,,,13782.57,0
20731050,11:27:04,11:27:04,5587,30,,,,13892.43,0
20731050,11:27:32,11:27:32,5588,31,,,,14117.16,0
20731050,11:28:30,11:28:30,1742,32,,,,14484.37,0
20731050,11:29:02,11:29:02,1743,33,,,,14694.39,0
20731050,11:29:27,11:29:27,1744,34,,,,14892.03,0
20731050,11:30:29,11:30:29,380,35,,,,15310.58,0
20731050,11:32:00,11:32:00,10054,36,,,,16019.3,
20731050,11:33:47,11:33:47,381,37,,,,16870.13,0
20731050,11:34:35,11:34:35,1745,38,,,,17204.41,0
20731050,11:35:00,11:35:00,1720,39,,1,,17369.87,
20731060,11:02:00,11:02:00,10149,1,,,1,0,
20731060,11:07:45,11:07:45,590,2,,,,3757.39,0
20731060,11:13:00,11:13:00,9462,3,,,,7187.23,
20731060,11:13:36,11:13:36,1599,4,,,,7538.4,0
20731060,11:13:55,11:13:55,1600,5,,,,7729.97,0
20731060,11:14:21,11:14:21,1712,6,,,,7940.54,0
20731060,11:14:37,11:14:37,1713,7,,,,8051.64,0
20731060,11:15:20,11:15:20,1714,8,,,,8356.4,0
20731060,11:15:47,11:15:47,1715,9,,,,8590.23,0
20731060,11:16:04,11:16:04,1716,10,,,,8742.35,0
20731060,11:16:33,11:16:33,1717,11,,,,9019.17,0
20731060,11:17:41,11:17:41,1718,12,,,,9631.71,0
20731060,11:18:09,11:18:09,1719,13,,,,9880.92,0
20731060,11:18:28,11:18:28,276,14,,,,10016.87,0
20731060,11:18:44,11:18:44,277,15,,,,10128.17,0
20731060,11:19:14,11:19:14,278,16,,,,10411.95,0
20731060,11:20:00,11:20:00,279,17,,,,10827.76,
20731060,11:20:35,11:20:35,280,18,,,,11169.98,0
20731060,11:20:54,11:20:54,281,19,,,,11317.84,0
20731060,11:21:26,11:21:26,282,20,,,,11539.01,0
20731060,11:21:46,11:21:46,283,21,,,,11679.9,0
20731060,11:22:30,11:22:30,284,22,,,,12067.33,0
20731060,11:23:08,11:23:08,285,23,,,,12360.62,0
20731060,11:23:36,11:23:36,286,24,,,,12608.34,0
20731060,11:24:19,11:24:19,287,25,,,,12977.44,0
20731060,11:25:00,11:25:00,288,26,,,,13298.83,
20731060,11:25:38,11:25:38,289,27,,,,13494.05,0
20731060,11:26:09,11:26:09,5585,28,,,,13655.21,0
20731060,11:26:37,11:26:37,5586,29,,,,13782.57,0
20731060,11:27:04,11:27:04,5587,30,,,,13892.43,0
20731060,11:27:32,11:27:32,5588,31,,,,14117.16,0
20731060,11:28:30,11:28:30,1742,32,,,,14484.37,0
20731060,11:29:02,11:29:02,1743,33,,,,14694.39,0
20731060,11:29:27,11:29:27,1744,34,,,,14892.03,0
20731060,11:30:29,11:30:29,380,35,,,,15310.58,0
20731060,11:32:00,11:32:00,10054,36,,,,16019.3,
20731060,11:33:47,11:33:47,381,37,,,,16870.13,0
20731060,11:34:35,11:34:35,1745,38,,,,17204.41,0
20731060,11:35:00,11:35:00,1720,39,,1,,17369.87,
21245070,11:47:00,11:47:00,10149,1,,,1,0,
21245070,11:52:13,11:52:13,590,2,,,,3757.39,0
21245070,11:57:00,11:57:00,9462,3,,,,7187.23,
21245070,11:57:25,11:57:25,1599,4,,,,7538.4,0
21245070,11:57:39,11:57:39,1600,5,,,,7729.97,0
21245070,11:57:58,11:57:58,1712,6,,,,7940.54,0
21245070,11:58:09,11:58:09,1713,7,,,,8051.64,0
21245070,11:58:40,11:58:40,1714,8,,,,8356.4,0
21245070,11:58:59,11:58:59,1715,9,,,,8590.23,0
21245070,11:59:11,11:59:11,1716,10,,,,8742.35,0
21245070,11:59:32,11:59:32,1717,11,,,,9019.17,0
21245070,12:00:21,12:00:21,1718,12,,,,9631.71,0
21245070,12:00:41,12:00:41,1719,13,,,,9880.92,0
21245070,12:00:54,12:00:54,276,14,,,,10016.87,0
21245070,12:01:06,12:01:06,277,15,,,,10128.17,0
21245070,12:01:27,12:01:27,278,16,,,,10411.95,0
21245070,12:02:00,12:02:00,279,17,,,,10827.76,
21245070,12:02:42,12:02:42,280,18,,,,11169.98,0
21245070,12:03:05,12:03:05,281,19,,,,11317.84,0
21245070,12:03:43,12:03:43,282,20,,,,11539.01,0
21245070,12:04:08,12:04:08,283,21,,,,11679.9,0
21245070,12:05:00,12:05:00,284,22,,,,12067.33,0
21245070,12:05:46,12:05:46,285,23,,,,12360.62,0
21245070,12:06:20,12:06:20,286,24,,,,12608.34,0
21245070,12:07:11,12:07:11,287,25,,,,12977.44,0
21245070,12:08:00,12:08:00,288,26,,,,13298.83,
21245070,12:08:38,12:08:38,289,27,,,,13494.05,0
21245070,12:09:09,12:09:09,5585,28,,,,13655.21,0
21245070,12:09:37,12:09:37,5586,29,,,,13782.57,0
21245070,12:10:04,12:10:04,5587,30,,,,13892.43,0
21245070,12:10:32,12:10:32,5588,31,,,,14117.16,0
21245070,12:11:30,12:11:30,1742,32,,,,14484.37,0
21245070,12:12:02,12:12:02,1743,33,,,,14694.39,0
21245070,12:12:27,12:12:27,1744,34,,,,14892.03,0
21245070,12:13:29,12:13:29,380,35,,,,15310.58,0
21245070,12:15:00,12:15:00,10054,36,,,,16019.3,
21245070,12:17:22,12:17:22,381,37,,,,16870.13,0
21245070,12:18:27,12:18:27,1745,38,,,,17204.41,0
21245070,12:19:00,12:19:00,1720,39,,1,,17369.87,
21674070,14:17:00,14:17:00,10149,1,,,1,0,
21674070,14:22:13,14:22:13,590,2,,,,3757.39,0
21674070,14:27:00,14:27:00,9462,3,,,,7187.23,
21674070,14:27:25,14:27:25,1599,4,,,,7538.4,0
21674070,14:27:39,14:27:39,1600,5,,,,7729.97,0
21674070,14:27:58,14:27:58,1712,6,,,,7940.54,0
21674070,14:28:09,14:28:09,1713,7,,,,8051.64,0
21674070,14:28:40,14:28:40,1714,8,,,,8356.4,0
21674070,14:28:59,14:28:59,1715,9,,,,8590.23,0
21674070,14:29:11,14:29:11,1716,10,,,,8742.35,0
21674070,14:29:32,14:29:32,1717,11,,,,9019.17,0
21674070,14:30:21,14:30:21,1718,12,,,,9631.71,0
21674070,14:30:41,14:30:41,1719,13,,,,9880.92,0
21674070,14:30:54,14:30:54,276,14,,,,10016.87,0
21674070,14:31:06,14:31:06,277,15,,,,10128.17,0
21674070,14:31:27,14:31:27,278,16,,,,10411.95,0
21674070,14:32:00,14:32:00,279,17,,,,10827.76,
21674070,14:32:42,14:32:42,280,18,,,,11169.98,0
21674070,14:33:05,14:33:05,281,19,,,,11317.84,0
21674070,14:33:43,14:33:43,282,20,,,,11539.01,0
21674070,14:34:08,14:34:08,283,21,,,,11679.9,0
21674070,14:35:00,14:35:00,284,22,,,,12067.33,0
21674070,14:35:46,14:35:46,285,23,,,,12360.62,0
21674070,14:36:20,14:36:20,286,24,,,,12608.34,0
21674070,14:37:11,14:37:11,287,25,,,,12977.44,0
21674070,14:38:00,14:38:00,288,26,,,,13298.83,
21674070,14:38:38,14:38:38,289,27,,,,13494.05,0
21674070,14:39:09,14:39:09,5585,28,,,,13655.21,0
21674070,14:39:37,14:39:37,5586,29,,,,13782.57,0
21674070,14:40:04,14:40:04,5587,30,,,,13892.43,0
21674070,14:40:32,14:40:32,5588,31,,,,14117.16,0
21674070,14:41:30,14:41:30,1742,32,,,,14484.37,0
21674070,14:42:02,14:42:02,1743,33,,,,14694.39,0
21674070,14:42:27,14:42:27,1744,34,,,,14892.03,0
21674070,14:43:29,14:43:29,380,35,,,,15310.58,0
21674070,14:45:00,14:45:00,10054,36,,,,16019.3,
21674070,14:47:22,14:47:22,381,37,,,,16870.13,0
21674070,14:48:27,14:48:27,1745,38,,,,17204.41,0
21674070,14:49:00,14:49:00,1720,39,,1,,17369.87,
22085070,06:17:00,06:17:00,10149,1,,,1,0,
22085070,06:22:13,06:22:13,590,2,,,,3757.39,0
22085070,06:27:00,06:27:00,9462,3,,,,7187.23,
22085070,06:27:25,06:27:25,1599,4,,,,7538.4,0
22085070,06:27:39,06:27:39,1600,5,,,,7729.97,0
22085070,06:27:58,06:27:58,1712,6,,,,7940.54,0
22085070,06:28:09,06:28:09,1713,7,,,,8051.64,0
22085070,06:28:40,06:28:40,1714,8,,,,8356.4,0
22085070,06:28:59,06:28:59,1715,9,,,,8590.23,0
22085070,06:29:11,06:29:11,1716,10,,,,8742.35,0
22085070,06:29:32,06:29:32,1717,11,,,,9019.17,0
22085070,06:30:21,06:30:21,1718,12,,,,9631.71,0
22085070,06:30:41,06:30:41,1719,13,,,,9880.92,0
22085070,06:30:54,06:30:54,276,14,,,,10016.87,0
22085070,06:31:06,06:31:06,277,15,,,,10128.17,0
22085070,06:31:27,06:31:27,278,16,,,,10411.95,0
22085070,06:32:00,06:32:00,279,17,,,,10827.76,
22085070,06:32:35,06:32:35,280,18,,,,11169.98,0
22085070,06:32:54,06:32:54,281,19,,,,11317.84,0
22085070,06:33:26,06:33:26,282,20,,,,11539.01,0
22085070,06:33:46,06:33:46,283,21,,,,11679.9,0
22085070,06:34:30,06:34:30,284,22,,,,12067.33,0
22085070,06:35:08,06:35:08,285,23,,,,12360.62,0
22085070,06:35:36,06:35:36,286,24,,,,12608.34,0
22085070,06:36:19,06:36:19,287,25,,,,12977.44,0
22085070,06:37:00,06:37:00,288,26,,,,13298.83,
22085070,06:37:38,06:37:38,289,27,,,,13494.05,0
22085070,06:38:09,06:38:09,5585,28,,,,13655.21,0
22085070,06:38:37,06:38:37,5586,29,,,,13782.57,0
22085070,06:39:04,06:39:04,5587,30,,,,13892.43,0
22085070,06:39:32,06:39:32,5588,31,,,,14117.16,0
22085070,06:40:30,06:40:30,1742,32,,,,14484.37,0
22085070,06:41:02,06:41:02,1743,33,,,,14694.39,0
22085070,06:41:27,06:41:27,1744,34,,,,14892.03,0
22085070,06:42:29,06:42:29,380,35,,,,15310.58,0
22085070,06:44:00,06:44:00,10054,36,,,,16019.3,
22085070,06:46:22,06:46:22,381,37,,,,16870.13,0
22085070,06:47:27,06:47:27,1745,38,,,,17204.41,0
22085070,06:48:00,06:48:00,1720,39,,1,,17369.87,
22256020,09:04:00,09:04:00,10149,1,,,1,0,
22256020,09:09:13,09:09:13,590,2,,,,3757.39,0
22256020,09:14:00,09:14:00,9462,3,,,,7187.23,
22256020,09:14:31,09:14:31,1599,4,,,,7538.4,0
22256020,09:14:47,09:14:47,1600,5,,,,7729.97,0
22256020,09:15:09,09:15:09,1712,6,,,,7940.54,0
22256020,09:15:23,09:15:23,1713,7,,,,8051.64,0
22256020,09:16:00,09:16:00,1714,8,,,,8356.4,0
22256020,09:16:23,09:16:23,1715,9,,,,8590.23,0
22256020,09:16:38,09:16:38,1716,10,,,,8742.35,0
22256020,09:17:03,09:17:03,1717,11,,,,9019.17,0
22256020,09:18:01,09:18:01,1718,12,,,,9631.71,0
22256020,09:18:25,09:18:25,1719,13,,,,9880.92,0
22256020,09:18:41,09:18:41,276,14,,,,10016.87,0
22256020,09:18:55,09:18:55,277,15,,,,10128.17,0
22256020,09:19:21,09:19:21,278,16,,,,10411.95,0
22256020,09:20:00,09:20:00,279,17,,,,10827.76,
22256020,09:20:28,09:20:28,280,18,,,,11169.98,0
22256020,09:20:43,09:20:43,281,19,,,,11317.84,0
22256020,09:21:08,09:21:08,282,20,,,,11539.01,0
22256020,09:21:25,09:21:25,283,21,,,,11679.9,0
22256020,09:22:00,09:22:00,284,22,,,,12067.33,0
22256020,09:22:30,09:22:30,285,23,,,,12360.62,0
22256020,09:22:53,09:22:53,286,24,,,,12608.34,0
22256020,09:23:27,09:23:27,287,25,,,,12977.44,0
22256020,09:24:00,09:24:00,288,26,,,,13298.83,
22256020,09:24:38,09:24:38,289,27,,,,13494.05,0
22256020,09:25:09,09:25:09,5585,28,,,,13655.21,0
22256020,09:25:37,09:25:37,5586,29,,,,13782.57,0
22256020,09:26:04,09:26:04,5587,30,,,,13892.43,0
22256020,09:26:32,09:26:32,5588,31,,,,14117.16,0
22256020,09:27:30,09:27:30,1742,32,,,,14484.37,0
22256020,09:28:02,09:28:02,1743,33,,,,14694.39,0
22256020,09:28:27,09:28:27,1744,34,,,,14892.03,0
22256020,09:29:29,09:29:29,380,35,,,,15310.58,0
22256020,09:31:00,09:31:00,10054,36,,,,16019.3,
22256020,09:33:22,09:33:22,381,37,,,,16870.13,0
22256020,09:34:27,09:34:27,1745,38,,,,17204.41,0
22256020,09:35:00,09:35:00,1720,39,,1,,17369.87,
22256030,09:04:00,09:04:00,10149,1,,,1,0,
22256030,09:09:13,09:09:13,590,2,,,,3757.39,0
22256030,09:14:00,09:14:00,9462,3,,,,7187.23,
22256030,09:14:31,09:14:31,1599,4,,,,7538.4,0
22256030,09:14:47,09:14:47,1600,5,,,,7729.97,0
22256030,09:15:09,09:15:09,1712,6,,,,7940.54,0
22256030,09:15:23,09:15:23,1713,7,,,,8051.64,0
22256030,09:16:00,09:16:00,1714,8,,,,8356.4,0
22256030,09:16:23,09:16:23,1715,9,,,,8590.23,0
22256030,09:16:38,09:16:38,1716,10,,,,8742.35,0
22256030,09:17:03,09:17:03,1717,11,,,,9019.17,0
22256030,09:18:01,09:18:01,1718,12,,,,9631.71,0
22256030,09:18:25,09:18:25,1719,13,,,,9880.92,0
22256030,09:18:41,09:18:41,276,14,,,,10016.87,0
22256030,09:18:55,09:18:55,277,15,,,,10128.17,0
22256030,09:19:21,09:19:21,278,16,,,,10411.95,0
22256030,09:20:00,09:20:00,279,17,,,,10827.76,
22256030,09:20:28,09:20:28,280,18,,,,11169.98,0
22256030,09:20:43,09:20:43,281,19,,,,11317.84,0
22256030,09:21:08,09:21:08,282,20,,,,11539.01,0
22256030,09:21:25,09:21:25,283,21,,,,11679.9,0
22256030,09:22:00,09:22:00,284,22,,,,12067.33,0
22256030,09:22:30,09:22:30,285,23,,,,12360.62,0
22256030,09:22:53,09:22:53,286,24,,,,12608.34,0
22256030,09:23:27,09:23:27,287,25,,,,12977.44,0
22256030,09:24:00,09:24:00,288,26,,,,13298.83,
22256030,09:24:38,09:24:38,289,27,,,,13494.05,0
22256030,09:25:09,09:25:09,5585,28,,,,13655.21,0
22256030,09:25:37,09:25:37,5586,29,,,,13782.57,0
22256030,09:26:04,09:26:04,5587,30,,,,13892.43,0
22256030,09:26:32,09:26:32,5588,31,,,,14117.16,0
22256030,09:27:30,09:27:30,1742,32,,,,14484.37,0
22256030,09:28:02,09:28:02,1743,33,,,,14694.39,0
22256030,09:28:27,09:28:27,1744,34,,,,14892.03,0
22256030,09:29:29,09:29:29,380,35,,,,15310.58,0
22256030,09:31:00,09:31:00,10054,36,,,,16019.3,
22256030,09:33:22,09:33:22,381,37,,,,16870.13,0
22256030,09:34:27,09:34:27,1745,38,,,,17204.41,0
22256030,09:35:00,09:35:00,1720,39,,1,,17369.87,
22256040,09:04:00,09:04:00,10149,1,,,1,0,
22256040,09:09:13,09:09:13,590,2,,,,3757.39,0
22256040,09:14:00,09:14:00,9462,3,,,,7187.23,
22256040,09:14:31,09:14:31,1599,4,,,,7538.4,0
22256040,09:14:47,09:14:47,1600,5,,,,7729.97,0
22256040,09:15:09,09:15:09,1712,6,,,,7940.54,0
22256040,09:15:23,09:15:23,1713,7,,,,8051.64,0
22256040,09:16:00,09:16:00,1714,8,,,,8356.4,0
22256040,09:16:23,09:16:23,1715,9,,,,8590.23,0
22256040,09:16:38,09:16:38,1716,10,,,,8742.35,0
22256040,09:17:03,09:17:03,1717,11,,,,9019.17,0
22256040,09:18:01,09:18:01,1718,12,,,,9631.71,0
22256040,09:18:25,09:18:25,1719,13,,,,9880.92,0
22256040,09:18:41,09:18:41,276,14,,,,10016.87,0
22256040,09:18:55,09:18:55,277,15,,,,10128.17,0
22256040,09:19:21,09:19:21,278,16,,,,10411.95,0
22256040,09:20:00,09:20:00,279,17,,,,10827.76,
22256040,09:20:28,09:20:28,280,18,,,,11169.98,0
22256040,09:20:43,09:20:43,281,19,,,,11317.84,0
22256040,09:21:08,09:21:08,282,20,,,,11539.01,0
22256040,09:21:25,09:21:25,283,21,,,,11679.9,0
22256040,09:22:00,09:22:00,284,22,,,,12067.33,0
22256040,09:22:30,09:22:30,285,23,,,,12360.62,0
22256040,09:22:53,09:22:53,286,24,,,,12608.34,0
22256040,09:23:27,09:23:27,287,25,,,,12977.44,0
22256040,09:24:00,09:24:00,288,26,,,,13298.83,
22256040,09:24:38,09:24:38,289,27,,,,13494.05,0
22256040,09:25:09,09:25:09,5585,28,,,,13655.21,0
22256040,09:25:37,09:25:37,5586,29,,,,13782.57,0
22256040,09:26:04,09:26:04,5587,30,,,,13892.43,0
22256040,09:26:32,09:26:32,5588,31,,,,14117.16,0
22256040,09:27:30,09:27:30,1742,32,,,,14484.37,0
22256040,09:28:02,09:28:02,1743,33,,,,14694.39,0
22256040,09:28:27,09:28:27,1744,34,,,,14892.03,0
22256040,09:29:29,09:29:29,380,35,,,,15310.58,0
22256040,09:31:00,09:31:00,10054,36,,,,16019.3,
22256040,09:33:22,09:33:22,381,37,,,,16870.13,0
22256040,09:34:27,09:34:27,1745,38,,,,17204.41,0
22256040,09:35:00,09:35:00,1720,39,,1,,17369.87,
22256050,09:04:00,09:04:00,10149,1,,,1,0,
22256050,09:09:13,09:09:13,590,2,,,,3757.39,0
22256050,09:14:00,09:14:00,9462,3,,,,7187.23,
22256050,09:14:31,09:14:31,1599,4,,,,7538.4,0
22256050,09:14:47,09:14:47,1600,5,,,,7729.97,0
22256050,09:15:09,09:15:09,1712,6,,,,7940.54,0
22256050,09:15:23,09:15:23,1713,7,,,,8051.64,0
22256050,09:16:00,09:16:00,1714,8,,,,8356.4,0
22256050,09:16:23,09:16:23,1715,9,,,,8590.23,0
22256050,09:16:38,09:16:38,1716,10,,,,8742.35,0
22256050,09:17:03,09:17:03,1717,11,,,,9019.17,0
22256050,09:18:01,09:18:01,1718,12,,,,9631.71,0
22256050,09:18:25,09:18:25,1719,13,,,,9880.92,0
22256050,09:18:41,09:18:41,276,14,,,,10016.87,0
22256050,09:18:55,09:18:55,277,15,,,,10128.17,0
22256050,09:19:21,09:19:21,278,16,,,,10411.95,0
22256050,09:20:00,09:20:00,279,17,,,,10827.76,
22256050,09:20:28,09:20:28,280,18,,,,11169.98,0
22256050,09:20:43,09:20:43,281,19,,,,11317.84,0
22256050,09:21:08,09:21:08,282,20,,,,11539.01,0
22256050,09:21:25,09:21:25,283,21,,,,11679.9,0
22256050,09:22:00,09:22:00,284,22,,,,12067.33,0
22256050,09:22:30,09:22:30,285,23,,,,12360.62,0
22256050,09:22:53,09:22:53,286,24,,,,12608.34,0
22256050,09:23:27,09:23:27,287,25,,,,12977.44,0
22256050,09:24:00,09:24:00,288,26,,,,13298.83,
22256050,09:24:38,09:24:38,289,27,,,,13494.05,0
22256050,09:25:09,09:25:09,5585,28,,,,13655.21,0
22256050,09:25:37,09:25:37,5586,29,,,,13782.57,0
22256050,09:26:04,09:26:04,5587,30,,,,13892.43,0
22256050,09:26:32,09:26:32,5588,31,,,,14117.16,0
22256050,09:27:30,09:27:30,1742,32,,,,14484.37,0
22256050,09:28:02,09:28:02,1743,33,,,,14694.39,0
22256050,09:28:27,09:28:27,1744,34,,,,14892.03,0
22256050,09:29:29,09:29:29,380,35,,,,15310.58,0
22256050,09:31:00,09:31:00,10054,36,,,,16019.3,
22256050,09:33:22,09:33:22,381,37,,,,16870.13,0
22256050,09:34:27,09:34:27,1745,38,,,,17204.41,0
22256050,09:35:00,09:35:00,1720,39,,1,,17369.87,
22256060,09:04:00,09:04:00,10149,1,,,1,0,
22256060,09:09:13,09:09:13,590,2,,,,3757.39,0
22256060,09:14:00,09:14:00,9462,3,,,,7187.23,
22256060,09:14:31,09:14:31,1599,4,,,,7538.4,0
22256060,09:14:47,09:14:47,1600,5,,,,7729.97,0
22256060,09:15:09,09:15:09,1712,6,,,,7940.54,0
22256060,09:15:23,09:15:23,1713,7,,,,8051.64,0
22256060,09:16:00,09:16:00,1714,8,,,,8356.4,0
22256060,09:16:23,09:16:23,1715,9,,,,8590.23,0
22256060,09:16:38,09:16:38,1716,10,,,,8742.35,0
22256060,09:17:03,09:17:03,1717,11,,,,9019.17,0
22256060,09:18:01,09:18:01,1718,12,,,,9631.71,0
22256060,09:18:25,09:18:25,1719,13,,,,9880.92,0
22256060,09:18:41,09:18:41,276,14,,,,10016.87,0
22256060,09:18:55,09:18:55,277,15,,,,10128.17,0
22256060,09:19:21,09:19:21,278,16,,,,10411.95,0
22256060,09:20:00,09:20:00,279,17,,,,10827.76,
22256060,09:20:28,09:20:28,280,18,,,,11169.98,0
22256060,09:20:43,09:20:43,281,19,,,,11317.84,0
22256060,09:21:08,09:21:08,282,20,,,,11539.01,0
22256060,09:21:25,09:21:25,283,21,,,,11679.9,0
22256060,09:22:00,09:22:00,284,22,,,,12067.33,0
22256060,09:22:30,09:22:30,285,23,,,,12360.62,0
22256060,09:22:53,09:22:53,286,24,,,,12608.34,0
22256060,09:23:27,09:23:27,287,25,,,,12977.44,0
22256060,09:24:00,09:24:00,288,26,,,,13298.83,
22256060,09:24:38,09:24:38,289,27,,,,13494.05,0
22256060,09:25:09,09:25:09,5585,28,,,,13655.21,0
22256060,09:25:37,09:25:37,5586,29,,,,13782.57,0
22256060,09:26:04,09:26:04,5587,30,,,,13892.43,0
22256060,09:26:32,09:26:32,5588,31,,,,14117.16,0
22256060,09:27:30,09:27:30,1742,32,,,,14484.37,0
22256060,09:28:02,09:28:02,1743,33,,,,14694.39,0
22256060,09:28:27,09:28:27,1744,34,,,,14892.03,0
22256060,09:29:29,09:29:29,380,35,,,,15310.58,0
22256060,09:31:00,09:31:00,10054,36,,,,16019.3,
22256060,09:33:22,09:33:22,381,37,,,,16870.13,0
22256060,09:34:27,09:34:27,1745,38,,,,17204.41,0
22256060,09:35:00,09:35:00,1720,39,,1,,17369.87,
22433070,15:17:00,15:17:00,10149,1,,,1,0,
22433070,15:22:13,15:22:13,590,2,,,,3757.39,0
22433070,15:27:00,15:27:00,9462,3,,,,7187.23,
22433070,15:27:25,15:27:25,1599,4,,,,7538.4,0
22433070,15:27:39,15:27:39,1600,5,,,,7729.97,0
22433070,15:27:58,15:27:58,1712,6,,,,7940.54,0
22433070,15:28:09,15:28:09,1713,7,,,,8051.64,0
22433070,15:28:40,15:28:40,1714,8,,,,8356.4,0
22433070,15:28:59,15:28:59,1715,9,,,,8590.23,0
22433070,15:29:11,15:29:11,1716,10,,,,8742.35,0
22433070,15:29:32,15:29:32,1717,11,,,,9019.17,0
22433070,15:30:21,15:30:21,1718,12,,,,9631.71,0
22433070,15:30:41,15:30:41,1719,13,,,,9880.92,0
22433070,15:30:54,15:30:54,276,14,,,,10016.87,0
22433070,15:31:06,15:31:06,277,15,,,,10128.17,0
22433070,15:31:27,15:31:27,278,16,,,,10411.95,0
22433070,15:32:00,15:32:00,279,17,,,,10827.76,
22433070,15:32:42,15:32:42,280,18,,,,11169.98,0
22433070,15:33:05,15:33:05,281,19,,,,11317.84,0
22433070,15:33:43,15:33:43,282,20,,,,11539.01,0
22433070,15:34:08,15:34:08,283,21,,,,11679.9,0
22433070,15:35:00,15:35:00,284,22,,,,12067.33,0
22433070,15:35:46,15:35:46,285,23,,,,12360.62,0
22433070,15:36:20,15:36:20,286,24,,,,12608.34,0
22433070,15:37:11,15:37:11,287,25,,,,12977.44,0
22433070,15:38:00,15:38:00,288,26,,,,13298.83,
22433070,15:38:38,15:38:38,289,27,,,,13494.05,0
22433070,15:39:09,15:39:09,5585,28,,,,13655.21,0
22433070,15:39:37,15:39:37,5586,29,,,,13782.57,0
22433070,15:40:04,15:40:04,5587,30,,,,13892.43,0
22433070,15:40:32,15:40:32,5588,31,,,,14117.16,0
22433070,15:41:30,15:41:30,1742,32,,,,14484.37,0
22433070,15:42:02,15:42:02,1743,33,,,,14694.39,0
22433070,15:42:27,15:42:27,1744,34,,,,14892.03,0
22433070,15:43:29,15:43:29,380,35,,,,15310.58,0
22433070,15:45:00,15:45:00,10054,36,,,,16019.3,
22433070,15:47:22,15:47:22,381,37,,,,16870.13,0
22433070,15:48:27,15:48:27,1745,38,,,,17204.41,0
22433070,15:49:00,15:49:00,1720,39,,1,,17369.87,
23038080,11:00:00,11:00:00,10149,1,,,1,0,
23038080,11:05:13,11:05:13,590,2,,,,3757.39,0
23038080,11:10:00,11:10:00,9462,3,,,,7187.23,
23038080,11:10:25,11:10:25,1599,4,,,,7538.4,0
23038080,11:10:39,11:10:39,1600,5,,,,7729.97,0
23038080,11:10:58,11:10:58,1712,6,,,,7940.54,0
23038080,11:11:09,11:11:09,1713,7,,,,8051.64,0
23038080,11:11:40,11:11:40,1714,8,,,,8356.4,0
23038080,11:11:59,11:11:59,1715,9,,,,8590.23,0
23038080,11:12:11,11:12:11,1716,10,,,,8742.35,0
23038080,11:12:32,11:12:32,1717,11,,,,9019.17,0
23038080,11:13:21,11:13:21,1718,12,,,,9631.71,0
23038080,11:13:41,11:13:41,1719,13,,,,9880.92,0
23038080,11:13:54,11:13:54,276,14,,,,10016.87,0
23038080,11:14:06,11:14:06,277,15,,,,10128.17,0
23038080,11:14:27,11:14:27,278,16,,,,10411.95,0
23038080,11:15:00,11:15:00,279,17,,,,10827.76,
23038080,11:15:42,11:15:42,280,18,,,,11169.98,0
23038080,11:16:05,11:16:05,281,19,,,,11317.84,0
23038080,11:16:43,11:16:43,282,20,,,,11539.01,0
23038080,11:17:08,11:17:08,283,21,,,,11679.9,0
23038080,11:18:00,11:18:00,284,22,,,,12067.33,0
23038080,11:18:46,11:18:46,285,23,,,,12360.62,0
23038080,11:19:20,11:19:20,286,24,,,,12608.34,0
23038080,11:20:11,11:20:11,287,25,,,,12977.44,0
23038080,11:21:00,11:21:00,288,26,,,,13298.83,
23038080,11:21:38,11:21:38,289,27,,,,13494.05,0
23038080,11:22:09,11:22:09,5585,28,,,,13655.21,0
23038080,11:22:37,11:22:37,5586,29,,,,13782.57,0
23038080,11:23:04,11:23:04,5587,30,,,,13892.43,0
23038080,11:23:32,11:23:32,5588,31,,,,14117.16,0
23038080,11:24:30,11:24:30,1742,32,,,,14484.37,0
23038080,11:25:02,11:25:02,1743,33,,,,14694.39,0
23038080,11:25:27,11:25:27,1744,34,,,,14892.03,0
23038080,11:26:29,11:26:29,380,35,,,,15310.58,0
23038080,11:28:00,11:28:00,10054,36,,,,16019.3,
23038080,11:30:22,11:30:22,381,37,,,,16870.13,0
23038080,11:31:27,11:31:27,1745,38,,,,17204.41,0
23038080,11:32:00,11:32:00,1720,39,,1,,17369.87,
23038100,11:00:00,11:00:00,10149,1,,,1,0,
23038100,11:05:13,11:05:13,590,2,,,,3757.39,0
23038100,11:10:00,11:10:00,9462,3,,,,7187.23,
23038100,11:10:25,11:10:25,1599,4,,,,7538.4,0
23038100,11:10:39,11:10:39,1600,5,,,,7729.97,0
23038100,11:10:58,11:10:58,1712,6,,,,7940.54,0
23038100,11:11:09,11:11:09,1713,7,,,,8051.64,0
23038100,11:11:40,11:11:40,1714,8,,,,8356.4,0
23038100,11:11:59,11:11:59,1715,9,,,,8590.23,0
23038100,11:12:11,11:12:11,1716,10,,,,8742.35,0
23038100,11:12:32,11:12:32,1717,11,,,,9019.17,0
23038100,11:13:21,11:13:21,1718,12,,,,9631.71,0
23038100,11:13:41,11:13:41,1719,13,,,,9880.92,0
23038100,11:13:54,11:13:54,276,14,,,,10016.87,0
23038100,11:14:06,11:14:06,277,15,,,,10128.17,0
23038100,11:14:27,11:14:27,278,16,,,,10411.95,0
23038100,11:15:00,11:15:00,279,17,,,,10827.76,
23038100,11:15:42,11:15:42,280,18,,,,11169.98,0
23038100,11:16:05,11:16:05,281,19,,,,11317.84,0
23038100,11:16:43,11:16:43,282,20,,,,11539.01,0
23038100,11:17:08,11:17:08,283,21,,,,11679.9,0
23038100,11:18:00,11:18:00,284,22,,,,12067.33,0
23038100,11:18:46,11:18:46,285,23,,,,12360.62,0
23038100,11:19:20,11:19:20,286,24,,,,12608.34,0
23038100,11:20:11,11:20:11,287,25,,,,12977.44,0
23038100,11:21:00,11:21:00,288,26,,,,13298.83,
23038100,11:21:38,11:21:38,289,27,,,,13494.05,0
23038100,11:22:09,11:22:09,5585,28,,,,13655.21,0
23038100,11:22:37,11:22:37,5586,29,,,,13782.57,0
23038100,11:23:04,11:23:04,5587,30,,,,13892.43,0
23038100,11:23:32,11:23:32,5588,31,,,,14117.16,0
23038100,11:24:30,11:24:30,1742,32,,,,14484.37,0
23038100,11:25:02,11:25:02,1743,33,,,,14694.39,0
23038100,11:25:27,11:25:27,1744,34,,,,14892.03,0
23038100,11:26:29,11:26:29,380,35,,,,15310.58,0
23038100,11:28:00,11:28:00,10054,36,,,,16019.3,
23038100,11:30:22,11:30:22,381,37,,,,16870.13,0
23038100,11:31:27,11:31:27,1745,38,,,,17204.41,0
23038100,11:32:00,11:32:00,1720,39,,1,,17369.87,
23038110,11:00:00,11:00:00,10149,1,,,1,0,
23038110,11:05:13,11:05:13,590,2,,,,3757.39,0
23038110,11:10:00,11:10:00,9462,3,,,,7187.23,
23038110,11:10:25,11:10:25,1599,4,,,,7538.4,0
23038110,11:10:39,11:10:39,1600,5,,,,7729.97,0
23038110,11:10:58,11:10:58,1712,6,,,,7940.54,0
23038110,11:11:09,11:11:09,1713,7,,,,8051.64,0
23038110,11:11:40,11:11:40,1714,8,,,,8356.4,0
23038110,11:11:59,11:11:59,1715,9,,,,8590.23,0
23038110,11:12:11,11:12:11,1716,10,,,,8742.35,0
23038110,11:12:32,11:12:32,1717,11,,,,9019.17,0
23038110,11:13:21,11:13:21,1718,12,,,,9631.71,0
23038110,11:13:41,11:13:41,1719,13,,,,9880.92,0
23038110,11:13:54,11:13:54,276,14,,,,10016.87,0
23038110,11:14:06,11:14:06,277,15,,,,10128.17,0
23038110,11:14:27,11:14:27,278,16,,,,10411.95,0
23038110,11:15:00,11:15:00,279,17,,,,10827.76,
23038110,11:15:42,11:15:42,280,18,,,,11169.98,0
23038110,11:16:05,11:16:05,281,19,,,,11317.84,0
23038110,11:16:43,11:16:43,282,20,,,,11539.01,0
23038110,11:17:08,11:17:08,283,21,,,,11679.9,0
23038110,11:18:00,11:18:00,284,22,,,,12067.33,0
23038110,11:18:46,11:18:46,285,23,,,,12360.62,0
23038110,11:19:20,11:19:20,286,24,,,,12608.34,0
23038110,11:20:11,11:20:11,287,25,,,,12977.44,0
23038110,11:21:00,11:21:00,288,26,,,,13298.83,
23038110,11:21:38,11:21:38,289,27,,,,13494.05,0
23038110,11:22:09,11:22:09,5585,28,,,,13655.21,0
23038110,11:22:37,11:22:37,5586,29,,,,13782.57,0
23038110,11:23:04,11:23:04,5587,30,,,,13892.43,0
23038110,11:23:32,11:23:32,5588,31,,,,14117.16,0
23038110,11:24:30,11:24:30,1742,32,,,,14484.37,0
23038110,11:25:02,11:25:02,1743,33,,,,14694.39,0
23038110,11:25:27,11:25:27,1744,34,,,,14892.03,0
23038110,11:26:29,11:26:29,380,35,,,,15310.58,0
23038110,11:28:00,11:28:00,10054,36,,,,16019.3,
23038110,11:30:22,11:30:22,381,37,,,,16870.13,0
23038110,11:31:27,11:31:27,1745,38,,,,17204.41,0
23038110,11:32:00,11:32:00,1720,39,,1,,17369.87,
23123010,12:00:00,12:00:00,10149,1,,,1,0,
23123010,12:05:13,12:05:13,590,2,,,,3757.39,0
23123010,12:10:00,12:10:00,9462,3,,,,7187.23,
23123010,12:10:25,12:10:25,1599,4,,,,7538.4,0
23123010,12:10:39,12:10:39,1600,5,,,,7729.97,0
23123010,12:10:58,12:10:58,1712,6,,,,7940.54,0
23123010,12:11:09,12:11:09,1713,7,,,,8051.64,0
23123010,12:11:40,12:11:40,1714,8,,,,8356.4,0
23123010,12:11:59,12:11:59,1715,9,,,,8590.23,0
23123010,12:12:11,12:12:11,1716,10,,,,8742.35,0
23123010,12:12:32,12:12:32,1717,11,,,,9019.17,0
23123010,12:13:21,12:13:21,1718,12,,,,9631.71,0
23123010,12:13:41,12:13:41,1719,13,,,,9880.92,0
23123010,12:13:54,12:13:54,276,14,,,,10016.87,0
23123010,12:14:06,12:14:06,277,15,,,,10128.17,0
23123010,12:14:27,12:14:27,278,16,,,,10411.95,0
23123010,12:15:00,12:15:00,279,17,,,,10827.76,
23123010,12:15:42,12:15:42,280,18,,,,11169.98,0
23123010,12:16:05,12:16:05,281,19,,,,11317.84,0
23123010,12:16:43,12:16:43,282,20,,,,11539.01,0
23123010,12:17:08,12:17:08,283,21,,,,11679.9,0
23123010,12:18:00,12:18:00,284,22,,,,12067.33,0
23123010,12:18:46,12:18:46,285,23,,,,12360.62,0
23123010,12:19:20,12:19:20,286,24,,,,12608.34,0
23123010,12:20:11,12:20:11,287,25,,,,12977.44,0
23123010,12:21:00,12:21:00,288,26,,,,13298.83,
23123010,12:21:38,12:21:38,289,27,,,,13494.05,0
23123010,12:22:09,12:22:09,5585,28,,,,13655.21,0
23123010,12:22:37,12:22:37,5586,29,,,,13782.57,0
23123010,12:23:04,12:23:04,5587,30,,,,13892.43,0
23123010,12:23:32,12:23:32,5588,31,,,,14117.16,0
23123010,12:24:30,12:24:30,1742,32,,,,14484.37,0
23123010,12:25:02,12:25:02,1743,33,,,,14694.39,0
23123010,12:25:27,12:25:27,1744,34,,,,14892.03,0
23123010,12:26:29,12:26:29,380,35,,,,15310.58,0
23123010,12:28:00,12:28:00,10054,36,,,,16019.3,
23123010,12:30:22,12:30:22,381,37,,,,16870.13,0
23123010,12:31:27,12:31:27,1745,38,,,,17204.41,0
23123010,12:32:00,12:32:00,1720,39,,1,,17369.87,
23123120,12:00:00,12:00:00,10149,1,,,1,0,
23123120,12:05:13,12:05:13,590,2,,,,3757.39,0
23123120,12:10:00,12:10:00,9462,3,,,,7187.23,
23123120,12:10:25,12:10:25,1599,4,,,,7538.4,0
23123120,12:10:39,12:10:39,1600,5,,,,7729.97,0
23123120,12:10:58,12:10:58,1712,6,,,,7940.54,0
23123120,12:11:09,12:11:09,1713,7,,,,8051.64,0
23123120,12:11:40,12:11:40,1714,8,,,,8356.4,0
23123120,12:11:59,12:11:59,1715,9,,,,8590.23,0
23123120,12:12:11,12:12:11,1716,10,,,,8742.35,0
23123120,12:12:32,12:12:32,1717,11,,,,9019.17,0
23123120,12:13:21,12:13:21,1718,12,,,,9631.71,0
23123120,12:13:41,12:13:41,1719,13,,,,9880.92,0
23123120,12:13:54,12:13:54,276,14,,,,10016.87,0
23123120,12:14:06,12:14:06,277,15,,,,10128.17,0
23123120,12:14:27,12:14:27,278,16,,,,10411.95,0
23123120,12:15:00,12:15:00,279,17,,,,10827.76,
23123120,12:15:42,12:15:42,280,18,,,,11169.98,0
23123120,12:16:05,12:16:05,281,19,,,,11317.84,0
23123120,12:16:43,12:16:43,282,20,,,,11539.01,0
23123120,12:17:08,12:17:08,283,21,,,,11679.9,0
23123120,12:18:00,12:18:00,284,22,,,,12067.33,0
23123120,12:18:46,12:18:46,285,23,,,,12360.62,0
23123120,12:19:20,12:19:20,286,24,,,,12608.34,0
23123120,12:20:11,12:20:11,287,25,,,,12977.44,0
23123120,12:21:00,12:21:00,288,26,,,,13298.83,
23123120,12:21:38,12:21:38,289,27,,,,13494.05,0
23123120,12:22:09,12:22:09,5585,28,,,,13655.21,0
23123120,12:22:37,12:22:37,5586,29,,,,13782.57,0
23123120,12:23:04,12:23:04,5587,30,,,,13892.43,0
23123120,12:23:32,12:23:32,5588,31,,,,14117.16,0
23123120,12:24:30,12:24:30,1742,32,,,,14484.37,0
23123120,12:25:02,12:25:02,1743,33,,,,14694.39,0
23123120,12:25:27,12:25:27,1744,34,,,,14892.03,0
23123120,12:26:29,12:26:29,380,35,,,,15310.58,0
23123120,12:28:00,12:28:00,10054,36,,,,16019.3,
23123120,12:30:22,12:30:22,381,37,,,,16870.13,0
23123120,12:31:27,12:31:27,1745,38,,,,17204.41,0
23123120,12:32:00,12:32:00,1720,39,,1,,17369.87,
23507070,08:17:00,08:17:00,10149,1,,,1,0,
23507070,08:22:13,08:22:13,590,2,,,,3757.39,0
23507070,08:27:00,08:27:00,9462,3,,,,7187.23,
23507070,08:27:25,08:27:25,1599,4,,,,7538.4,0
23507070,08:27:39,08:27:39,1600,5,,,,7729.97,0
23507070,08:27:58,08:27:58,1712,6,,,,7940.54,0
23507070,08:28:09,08:28:09,1713,7,,,,8051.64,0
23507070,08:28:40,08:28:40,1714,8,,,,8356.4,0
23507070,08:28:59,08:28:59,1715,9,,,,8590.23,0
23507070,08:29:11,08:29:11,1716,10,,,,8742.35,0
23507070,08:29:32,08:29:32,1717,11,,,,9019.17,0
23507070,08:30:21,08:30:21,1718,12,,,,9631.71,0
23507070,08:30:41,08:30:41,1719,13,,,,9880.92,0
23507070,08:30:54,08:30:54,276,14,,,,10016.87,0
23507070,08:31:06,08:31:06,277,15,,,,10128.17,0
23507070,08:31:27,08:31:27,278,16,,,,10411.95,0
23507070,08:32:00,08:32:00,279,17,,,,10827.76,
23507070,08:32:35,08:32:35,280,18,,,,11169.98,0
23507070,08:32:54,08:32:54,281,19,,,,11317.84,0
23507070,08:33:26,08:33:26,282,20,,,,11539.01,0
23507070,08:33:46,08:33:46,283,21,,,,11679.9,0
23507070,08:34:30,08:34:30,284,22,,,,12067.33,0
23507070,08:35:08,08:35:08,285,23,,,,12360.62,0
23507070,08:35:36,08:35:36,286,24,,,,12608.34,0
23507070,08:36:19,08:36:19,287,25,,,,12977.44,0
23507070,08:37:00,08:37:00,288,26,,,,13298.83,
23507070,08:37:38,08:37:38,289,27,,,,13494.05,0
23507070,08:38:09,08:38:09,5585,28,,,,13655.21,0
23507070,08:38:37,08:38:37,5586,29,,,,13782.57,0
23507070,08:39:04,08:39:04,5587,30,,,,13892.43,0
23507070,08:39:32,08:39:32,5588,31,,,,14117.16,0
23507070,08:40:30,08:40:30,1742,32,,,,14484.37,0
23507070,08:41:02,08:41:02,1743,33,,,,14694.39,0
23507070,08:41:27,08:41:27,1744,34,,,,14892.03,0
23507070,08:42:29,08:42:29,380,35,,,,15310.58,0
23507070,08:44:00,08:44:00,10054,36,,,,16019.3,
23507070,08:46:22,08:46:22,381,37,,,,16870.13,0
23507070,08:47:27,08:47:27,1745,38,,,,17204.41,0
23507070,08:48:00,08:48:00,1720,39,,1,,17369.87,
23799080,08:07:00,08:07:00,10149,1,,,1,0,
23799080,08:12:13,08:12:13,590,2,,,,3757.39,0
23799080,08:17:00,08:17:00,9462,3,,,,7187.23,
23799080,08:17:25,08:17:25,1599,4,,,,7538.4,0
23799080,08:17:39,08:17:39,1600,5,,,,7729.97,0
23799080,08:17:58,08:17:58,1712,6,,,,7940.54,0
23799080,08:18:09,08:18:09,1713,7,,,,8051.64,0
23799080,08:18:40,08:18:40,1714,8,,,,8356.4,0
23799080,08:18:59,08:18:59,1715,9,,,,8590.23,0
23799080,08:19:11,08:19:11,1716,10,,,,8742.35,0
23799080,08:19:32,08:19:32,1717,11,,,,9019.17,0
23799080,08:20:21,08:20:21,1718,12,,,,9631.71,0
23799080,08:20:41,08:20:41,1719,13,,,,9880.92,0
23799080,08:20:54,08:20:54,276,14,,,,10016.87,0
23799080,08:21:06,08:21:06,277,15,,,,10128.17,0
23799080,08:21:27,08:21:27,278,16,,,,10411.95,0
23799080,08:22:00,08:22:00,279,17,,,,10827.76,
23799080,08:22:35,08:22:35,280,18,,,,11169.98,0
23799080,08:22:54,08:22:54,281,19,,,,11317.84,0
23799080,08:23:26,08:23:26,282,20,,,,11539.01,0
23799080,08:23:46,08:23:46,283,21,,,,11679.9,0
23799080,08:24:30,08:24:30,284,22,,,,12067.33,0
23799080,08:25:08,08:25:08,285,23,,,,12360.62,0
23799080,08:25:36,08:25:36,286,24,,,,12608.34,0
23799080,08:26:19,08:26:19,287,25,,,,12977.44,0
23799080,08:27:00,08:27:00,288,26,,,,13298.83,
23799080,08:27:38,08:27:38,289,27,,,,13494.05,0
23799080,08:28:09,08:28:09,5585,28,,,,13655.21,0
23799080,08:28:37,08:28:37,5586,29,,,,13782.57,0
23799080,08:29:04,08:29:04,5587,30,,,,13892.43,0
23799080,08:29:32,08:29:32,5588,31,,,,14117.16,0
23799080,08:30:30,08:30:30,1742,32,,,,14484.37,0
23799080,08:31:02,08:31:02,1743,33,,,,14694.39,0
23799080,08:31:27,08:31:27,1744,34,,,,14892.03,0
23799080,08:32:29,08:32:29,380,35,,,,15310.58,0
23799080,08:34:00,08:34:00,10054,36,,,,16019.3,
23799080,08:36:22,08:36:22,381,37,,,,16870.13,0
23799080,08:37:27,08:37:27,1745,38,,,,17204.41,0
23799080,08:38:00,08:38:00,1720,39,,1,,17369.87,
23799100,08:07:00,08:07:00,10149,1,,,1,0,
23799100,08:12:13,08:12:13,590,2,,,,3757.39,0
23799100,08:17:00,08:17:00,9462,3,,,,7187.23,
23799100,08:17:25,08:17:25,1599,4,,,,7538.4,0
23799100,08:17:39,08:17:39,1600,5,,,,7729.97,0
23799100,08:17:58,08:17:58,1712,6,,,,7940.54,0
23799100,08:18:09,08:18:09,1713,7,,,,8051.64,0
23799100,08:18:40,08:18:40,1714,8,,,,8356.4,0
23799100,08:18:59,08:18:59,1715,9,,,,8590.23,0
23799100,08:19:11,08:19:11,1716,10,,,,8742.35,0
23799100,08:19:32,08:19:32,1717,11,,,,9019.17,0
23799100,08:20:21,08:20:21,1718,12,,,,9631.71,0
23799100,08:20:41,08:20:41,1719,13,,,,9880.92,0
23799100,08:20:54,08:20:54,276,14,,,,10016.87,0
23799100,08:21:06,08:21:06,277,15,,,,10128.17,0
23799100,08:21:27,08:21:27,278,16,,,,10411.95,0
23799100,08:22:00,08:22:00,279,17,,,,10827.76,
23799100,08:22:35,08:22:35,280,18,,,,11169.98,0
23799100,08:22:54,08:22:54,281,19,,,,11317.84,0
23799100,08:23:26,08:23:26,282,20,,,,11539.01,0
23799100,08:23:46,08:23:46,283,21,,,,11679.9,0
23799100,08:24:30,08:24:30,284,22,,,,12067.33,0
23799100,08:25:08,08:25:08,285,23,,,,12360.62,0
23799100,08:25:36,08:25:36,286,24,,,,12608.34,0
23799100,08:26:19,08:26:19,287,25,,,,12977.44,0
23799100,08:27:00,08:27:00,288,26,,,,13298.83,
23799100,08:27:38,08:27:38,289,27,,,,13494.05,0
23799100,08:28:09,08:28:09,5585,28,,,,13655.21,0
23799100,08:28:37,08:28:37,5586,29,,,,13782.57,0
23799100,08:29:04,08:29:04,5587,30,,,,13892.43,0
23799100,08:29:32,08:29:32,5588,31,,,,14117.16,0
23799100,08:30:30,08:30:30,1742,32,,,,14484.37,0
23799100,08:31:02,08:31:02,1743,33,,,,14694.39,0
23799100,08:31:27,08:31:27,1744,34,,,,14892.03,0
23799100,08:32:29,08:32:29,380,35,,,,15310.58,0
23799100,08:34:00,08:34:00,10054,36,,,,16019.3,
23799100,08:36:22,08:36:22,381,37,,,,16870.13,0
23799100,08:37:27,08:37:27,1745,38,,,,17204.41,0
23799100,08:38:00,08:38:00,1720,39,,1,,17369.87,
23799110,08:07:00,08:07:00,10149,1,,,1,0,
23799110,08:12:13,08:12:13,590,2,,,,3757.39,0
23799110,08:17:00,08:17:00,9462,3,,,,7187.23,
23799110,08:17:25,08:17:25,1599,4,,,,7538.4,0
23799110,08:17:39,08:17:39,1600,5,,,,7729.97,0
23799110,08:17:58,08:17:58,1712,6,,,,7940.54,0
23799110,08:18:09,08:18:09,1713,7,,,,8051.64,0
23799110,08:18:40,08:18:40,1714,8,,,,8356.4,0
23799110,08:18:59,08:18:59,1715,9,,,,8590.23,0
23799110,08:19:11,08:19:11,1716,10,,,,8742.35,0
23799110,08:19:32,08:19:32,1717,11,,,,9019.17,0
23799110,08:20:21,08:20:21,1718,12,,,,9631.71,0
23799110,08:20:41,08:20:41,1719,13,,,,9880.92,0
23799110,08:20:54,08:20:54,276,14,,,,10016.87,0
23799110,08:21:06,08:21:06,277,15,,,,10128.17,0
23799110,08:21:27,08:21:27,278,16,,,,10411.95,0
23799110,08:22:00,08:22:00,279,17,,,,10827.76,
23799110,08:22:35,08:22:35,280,18,,,,11169.98,0
23799110,08:22:54,08:22:54,281,19,,,,11317.84,0
23799110,08:23:26,08:23:26,282,20,,,,11539.01,0
23799110,08:23:46,08:23:46,283,21,,,,11679.9,0
23799110,08:24:30,08:24:30,284,22,,,,12067.33,0
23799110,08:25:08,08:25:08,285,23,,,,12360.62,0
23799110,08:25:36,08:25:36,286,24,,,,12608.34,0
23799110,08:26:19,08:26:19,287,25,,,,12977.44,0
23799110,08:27:00,08:27:00,288,26,,,,13298.83,
23799110,08:27:38,08:27:38,289,27,,,,13494.05,0
23799110,08:28:09,08:28:09,5585,28,,,,13655.21,0
23799110,08:28:37,08:28:37,5586,29,,,,13782.57,0
23799110,08:29:04,08:29:04,5587,30,,,,13892.43,0
23799110,08:29:32,08:29:32,5588,31,,,,14117.16,0
23799110,08:30:30,08:30:30,1742,32,,,,14484.37,0
23799110,08:31:02,08:31:02,1743,33,,,,14694.39,0
23799110,08:31:27,08:31:27,1744,34,,,,14892.03,0
23799110,08:32:29,08:32:29,380,35,,,,15310.58,0
23799110,08:34:00,08:34:00,10054,36,,,,16019.3,
23799110,08:36:22,08:36:22,381,37,,,,16870.13,0
23799110,08:37:27,08:37:27,1745,38,,,,17204.41,0
23799110,08:38:00,08:38:00,1720,39,,1,,17369.87,
23875010,11:00:00,11:00:00,10149,1,,,1,0,
23875010,11:05:13,11:05:13,590,2,,,,3757.39,0
23875010,11:10:00,11:10:00,9462,3,,,,7187.23,
23875010,11:10:25,11:10:25,1599,4,,,,7538.4,0
23875010,11:10:39,11:10:39,1600,5,,,,7729.97,0
23875010,11:10:58,11:10:58,1712,6,,,,7940.54,0
23875010,11:11:09,11:11:09,1713,7,,,,8051.64,0
23875010,11:11:40,11:11:40,1714,8,,,,8356.4,0
23875010,11:11:59,11:11:59,1715,9,,,,8590.23,0
23875010,11:12:11,11:12:11,1716,10,,,,8742.35,0
23875010,11:12:32,11:12:32,1717,11,,,,9019.17,0
23875010,11:13:21,11:13:21,1718,12,,,,9631.71,0
23875010,11:13:41,11:13:41,1719,13,,,,9880.92,0
23875010,11:13:54,11:13:54,276,14,,,,10016.87,0
23875010,11:14:06,11:14:06,277,15,,,,10128.17,0
23875010,11:14:27,11:14:27,278,16,,,,10411.95,0
23875010,11:15:00,11:15:00,279,17,,,,10827.76,
23875010,11:15:42,11:15:42,280,18,,,,11169.98,0
23875010,11:16:05,11:16:05,281,19,,,,11317.84,0
23875010,11:16:43,11:16:43,282,20,,,,11539.01,0
23875010,11:17:08,11:17:08,283,21,,,,11679.9,0
23875010,11:18:00,11:18:00,284,22,,,,12067.33,0
23875010,11:18:46,11:18:46,285,23,,,,12360.62,0
23875010,11:19:20,11:19:20,286,24,,,,12608.34,0
23875010,11:20:11,11:20:11,287,25,,,,12977.44,0
23875010,11:21:00,11:21:00,288,26,,,,13298.83,
23875010,11:21:38,11:21:38,289,27,,,,13494.05,0
23875010,11:22:09,11:22:09,5585,28,,,,13655.21,0
23875010,11:22:37,11:22:37,5586,29,,,,13782.57,0
23875010,11:23:04,11:23:04,5587,30,,,,13892.43,0
23875010,11:23:32,11:23:32,5588,31,,,,14117.16,0
23875010,11:24:30,11:24:30,1742,32,,,,14484.37,0
23875010,11:25:02,11:25:02,1743,33,,,,14694.39,0
23875010,11:25:27,11:25:27,1744,34,,,,14892.03,0
23875010,11:26:29,11:26:29,380,35,,,,15310.58,0
23875010,11:28:00,11:28:00,10054,36,,,,16019.3,
23875010,11:30:22,11:30:22,381,37,,,,16870.13,0
23875010,11:31:27,11:31:27,1745,38,,,,17204.41,0
23875010,11:32:00,11:32:00,1720,39,,1,,17369.87,
23875120,11:00:00,11:00:00,10149,1,,,1,0,
23875120,11:05:13,11:05:13,590,2,,,,3757.39,0
23875120,11:10:00,11:10:00,9462,3,,,,7187.23,
23875120,11:10:25,11:10:25,1599,4,,,,7538.4,0
23875120,11:10:39,11:10:39,1600,5,,,,7729.97,0
23875120,11:10:58,11:10:58,1712,6,,,,7940.54,0
23875120,11:11:09,11:11:09,1713,7,,,,8051.64,0
23875120,11:11:40,11:11:40,1714,8,,,,8356.4,0
23875120,11:11:59,11:11:59,1715,9,,,,8590.23,0
23875120,11:12:11,11:12:11,1716,10,,,,8742.35,0
23875120,11:12:32,11:12:32,1717,11,,,,9019.17,0
23875120,11:13:21,11:13:21,1718,12,,,,9631.71,0
23875120,11:13:41,11:13:41,1719,13,,,,9880.92,0
23875120,11:13:54,11:13:54,276,14,,,,10016.87,0
23875120,11:14:06,11:14:06,277,15,,,,10128.17,0
23875120,11:14:27,11:14:27,278,16,,,,10411.95,0
23875120,11:15:00,11:15:00,279,17,,,,10827.76,
23875120,11:15:42,11:15:42,280,18,,,,11169.98,0
23875120,11:16:05,11:16:05,281,19,,,,11317.84,0
23875120,11:16:43,11:16:43,282,20,,,,11539.01,0
23875120,11:17:08,11:17:08,283,21,,,,11679.9,0
23875120,11:18:00,11:18:00,284,22,,,,12067.33,0
23875120,11:18:46,11:18:46,285,23,,,,12360.62,0
23875120,11:19:20,11:19:20,286,24,,,,12608.34,0
23875120,11:20:11,11:20:11,287,25,,,,12977.44,0
23875120,11:21:00,11:21:00,288,26,,,,13298.83,
23875120,11:21:38,11:21:38,289,27,,,,13494.05,0
23875120,11:22:09,11:22:09,5585,28,,,,13655.21,0
23875120,11:22:37,11:22:37,5586,29,,,,13782.57,0
23875120,11:23:04,11:23:04,5587,30,,,,13892.43,0
23875120,11:23:32,11:23:32,5588,31,,,,14117.16,0
23875120,11:24:30,11:24:30,1742,32,,,,14484.37,0
23875120,11:25:02,11:25:02,1743,33,,,,14694.39,0
23875120,11:25:27,11:25:27,1744,34,,,,14892.03,0
23875120,11:26:29,11:26:29,380,35,,,,15310.58,0
23875120,11:28:00,11:28:00,10054,36,,,,16019.3,
23875120,11:30:22,11:30:22,381,37,,,,16870.13,0
23875120,11:31:27,11:31:27,1745,38,,,,17204.41,0
23875120,11:32:00,11:32:00,1720,39,,1,,17369.87,
24049020,07:00:00,07:00:00,10149,1,,,1,0,
24049020,07:05:13,07:05:13,590,2,,,,3757.39,0
24049020,07:10:00,07:10:00,9462,3,,,,7187.23,
24049020,07:10:36,07:10:36,1599,4,,,,7538.4,0
24049020,07:10:55,07:10:55,1600,5,,,,7729.97,0
24049020,07:11:21,07:11:21,1712,6,,,,7940.54,0
24049020,07:11:37,07:11:37,1713,7,,,,8051.64,0
24049020,07:12:20,07:12:20,1714,8,,,,8356.4,0
24049020,07:12:47,07:12:47,1715,9,,,,8590.23,0
24049020,07:13:04,07:13:04,1716,10,,,,8742.35,0
24049020,07:13:33,07:13:33,1717,11,,,,9019.17,0
24049020,07:14:41,07:14:41,1718,12,,,,9631.71,0
24049020,07:15:09,07:15:09,1719,13,,,,9880.92,0
24049020,07:15:28,07:15:28,276,14,,,,10016.87,0
24049020,07:15:44,07:15:44,277,15,,,,10128.17,0
24049020,07:16:14,07:16:14,278,16,,,,10411.95,0
24049020,07:17:00,07:17:00,279,17,,,,10827.76,
24049020,07:17:42,07:17:42,280,18,,,,11169.98,0
24049020,07:18:05,07:18:05,281,19,,,,11317.84,0
24049020,07:18:43,07:18:43,282,20,,,,11539.01,0
24049020,07:19:08,07:19:08,283,21,,,,11679.9,0
24049020,07:20:00,07:20:00,284,22,,,,12067.33,0
24049020,07:20:46,07:20:46,285,23,,,,12360.62,0
24049020,07:21:20,07:21:20,286,24,,,,12608.34,0
24049020,07:22:11,07:22:11,287,25,,,,12977.44,0
24049020,07:23:00,07:23:00,288,26,,,,13298.83,
24049020,07:23:38,07:23:38,289,27,,,,13494.05,0
24049020,07:24:09,07:24:09,5585,28,,,,13655.21,0
24049020,07:24:37,07:24:37,5586,29,,,,13782.57,0
24049020,07:25:04,07:25:04,5587,30,,,,13892.43,0
24049020,07:25:32,07:25:32,5588,31,,,,14117.16,0
24049020,07:26:30,07:26:30,1742,32,,,,14484.37,0
24049020,07:27:02,07:27:02,1743,33,,,,14694.39,0
24049020,07:27:27,07:27:27,1744,34,,,,14892.03,0
24049020,07:28:29,07:28:29,380,35,,,,15310.58,0
24049020,07:30:00,07:30:00,10054,36,,,,16019.3,
24049020,07:31:47,07:31:47,381,37,,,,16870.13,0
24049020,07:32:35,07:32:35,1745,38,,,,17204.41,0
24049020,07:33:00,07:33:00,1720,39,,1,,17369.87,
24049030,07:00:00,07:00:00,10149,1,,,1,0,
24049030,07:05:13,07:05:13,590,2,,,,3757.39,0
24049030,07:10:00,07:10:00,9462,3,,,,7187.23,
24049030,07:10:36,07:10:36,1599,4,,,,7538.4,0
24049030,07:10:55,07:10:55,1600,5,,,,7729.97,0
24049030,07:11:21,07:11:21,1712,6,,,,7940.54,0
24049030,07:11:37,07:11:37,1713,7,,,,8051.64,0
24049030,07:12:20,07:12:20,1714,8,,,,8356.4,0
24049030,07:12:47,07:12:47,1715,9,,,,8590.23,0
24049030,07:13:04,07:13:04,1716,10,,,,8742.35,0
24049030,07:13:33,07:13:33,1717,11,,,,9019.17,0
24049030,07:14:41,07:14:41,1718,12,,,,9631.71,0
24049030,07:15:09,07:15:09,1719,13,,,,9880.92,0
24049030,07:15:28,07:15:28,276,14,,,,10016.87,0
24049030,07:15:44,07:15:44,277,15,,,,10128.17,0
24049030,07:16:14,07:16:14,278,16,,,,10411.95,0
24049030,07:17:00,07:17:00,279,17,,,,10827.76,
24049030,07:17:42,07:17:42,280,18,,,,11169.98,0
24049030,07:18:05,07:18:05,281,19,,,,11317.84,0
24049030,07:18:43,07:18:43,282,20,,,,11539.01,0
24049030,07:19:08,07:19:08,283,21,,,,11679.9,0
24049030,07:20:00,07:20:00,284,22,,,,12067.33,0
24049030,07:20:46,07:20:46,285,23,,,,12360.62,0
24049030,07:21:20,07:21:20,286,24,,,,12608.34,0
24049030,07:22:11,07:22:11,287,25,,,,12977.44,0
24049030,07:23:00,07:23:00,288,26,,,,13298.83,
24049030,07:23:38,07:23:38,289,27,,,,13494.05,0
24049030,07:24:09,07:24:09,5585,28,,,,13655.21,0
24049030,07:24:37,07:24:37,5586,29,,,,13782.57,0
24049030,07:25:04,07:25:04,5587,30,,,,13892.43,0
24049030,07:25:32,07:25:32,5588,31,,,,14117.16,0
24049030,07:26:30,07:26:30,1742,32,,,,14484.37,0
24049030,07:27:02,07:27:02,1743,33,,,,14694.39,0
24049030,07:27:27,07:27:27,1744,34,,,,14892.03,0
24049030,07:28:29,07:28:29,380,35,,,,15310.58,0
24049030,07:30:00,07:30:00,10054,36,,,,16019.3,
24049030,07:31:47,07:31:47,381,37,,,,16870.13,0
24049030,07:32:35,07:32:35,1745,38,,,,17204.41,0
24049030,07:33:00,07:33:00,1720,39,,1,,17369.87,
24049040,07:00:00,07:00:00,10149,1,,,1,0,
24049040,07:05:13,07:05:13,590,2,,,,3757.39,0
24049040,07:10:00,07:10:00,9462,3,,,,7187.23,
24049040,07:10:36,07:10:36,1599,4,,,,7538.4,0
24049040,07:10:55,07:10:55,1600,5,,,,7729.97,0
24049040,07:11:21,07:11:21,1712,6,,,,7940.54,0
24049040,07:11:37,07:11:37,1713,7,,,,8051.64,0
24049040,07:12:20,07:12:20,1714,8,,,,8356.4,0
24049040,07:12:47,07:12:47,1715,9,,,,8590.23,0
24049040,07:13:04,07:13:04,1716,10,,,,8742.35,0
24049040,07:13:33,07:13:33,1717,11,,,,9019.17,0
24049040,07:14:41,07:14:41,1718,12,,,,9631.71,0
24049040,07:15:09,07:15:09,1719,13,,,,9880.92,0
24049040,07:15:28,07:15:28,276,14,,,,10016.87,0
24049040,07:15:44,07:15:44,277,15,,,,10128.17,0
24049040,07:16:14,07:16:14,278,16,,,,10411.95,0
24049040,07:17:00,07:17:00,279,17,,,,10827.76,
24049040,07:17:42,07:17:42,280,18,,,,11169.98,0
24049040,07:18:05,07:18:05,281,19,,,,11317.84,0
24049040,07:18:43,07:18:43,282,20,,,,11539.01,0
24049040,07:19:08,07:19:08,283,21,,,,11679.9,0
24049040,07:20:00,07:20:00,284,22,,,,12067.33,0
24049040,07:20:46,07:20:46,285,23,,,,12360.62,0
24049040,07:21:20,07:21:20,286,24,,,,12608.34,0
24049040,07:22:11,07:22:11,287,25,,,,12977.44,0
24049040,07:23:00,07:23:00,288,26,,,,13298.83,
24049040,07:23:38,07:23:38,289,27,,,,13494.05,0
24049040,07:24:09,07:24:09,5585,28,,,,13655.21,0
24049040,07:24:37,07:24:37,5586,29,,,,13782.57,0
24049040,07:25:04,07:25:04,5587,30,,,,13892.43,0
24049040,07:25:32,07:25:32,5588,31,,,,14117.16,0
24049040,07:26:30,07:26:30,1742,32,,,,14484.37,0
24049040,07:27:02,07:27:02,1743,33,,,,14694.39,0
24049040,07:27:27,07:27:27,1744,34,,,,14892.03,0
24049040,07:28:29,07:28:29,380,35,,,,15310.58,0
24049040,07:30:00,07:30:00,10054,36,,,,16019.3,
24049040,07:31:47,07:31:47,381,37,,,,16870.13,0
24049040,07:32:35,07:32:35,1745,38,,,,17204.41,0
24049040,07:33:00,07:33:00,1720,39,,1,,17369.87,
24049050,07:00:00,07:00:00,10149,1,,,1,0,
24049050,07:05:13,07:05:13,590,2,,,,3757.39,0
24049050,07:10:00,07:10:00,9462,3,,,,7187.23,
24049050,07:10:36,07:10:36,1599,4,,,,7538.4,0
24049050,07:10:55,07:10:55,1600,5,,,,7729.97,0
24049050,07:11:21,07:11:21,1712,6,,,,7940.54,0
24049050,07:11:37,07:11:37,1713,7,,,,8051.64,0
24049050,07:12:20,07:12:20,1714,8,,,,8356.4,0
24049050,07:12:47,07:12:47,1715,9,,,,8590.23,0
24049050,07:13:04,07:13:04,1716,10,,,,8742.35,0
24049050,07:13:33,07:13:33,1717,11,,,,9019.17,0
24049050,07:14:41,07:14:41,1718,12,,,,9631.71,0
24049050,07:15:09,07:15:09,1719,13,,,,9880.92,0
24049050,07:15:28,07:15:28,276,14,,,,10016.87,0
24049050,07:15:44,07:15:44,277,15,,,,10128.17,0
24049050,07:16:14,07:16:14,278,16,,,,10411.95,0
24049050,07:17:00,07:17:00,279,17,,,,10827.76,
24049050,07:17:42,07:17:42,280,18,,,,11169.98,0
24049050,07:18:05,07:18:05,281,19,,,,11317.84,0
24049050,07:18:43,07:18:43,282,20,,,,11539.01,0
24049050,07:19:08,07:19:08,283,21,,,,11679.9,0
24049050,07:20:00,07:20:00,284,22,,,,12067.33,0
24049050,07:20:46,07:20:46,285,23,,,,12360.62,0
24049050,07:21:20,07:21:20,286,24,,,,12608.34,0
24049050,07:22:11,07:22:11,287,25,,,,12977.44,0
24049050,07:23:00,07:23:00,288,26,,,,13298.83,
24049050,07:23:38,07:23:38,289,27,,,,13494.05,0
24049050,07:24:09,07:24:09,5585,28,,,,13655.21,0
24049050,07:24:37,07:24:37,5586,29,,,,13782.57,0
24049050,07:25:04,07:25:04,5587,30,,,,13892.43,0
24049050,07:25:32,07:25:32,5588,31,,,,14117.16,0
24049050,07:26:30,07:26:30,1742,32,,,,14484.37,0
24049050,07:27:02,07:27:02,1743,33,,,,14694.39,0
24049050,07:27:27,07:27:27,1744,34,,,,14892.03,0
24049050,07:28:29,07:28:29,380,35,,,,15310.58,0
24049050,07:30:00,07:30:00,10054,36,,,,16019.3,
24049050,07:31:47,07:31:47,381,37,,,,16870.13,0
24049050,07:32:35,07:32:35,1745,38,,,,17204.41,0
24049050,07:33:00,07:33:00,1720,39,,1,,17369.87,
24049060,07:00:00,07:00:00,10149,1,,,1,0,
24049060,07:05:13,07:05:13,590,2,,,,3757.39,0
24049060,07:10:00,07:10:00,9462,3,,,,7187.23,
24049060,07:10:36,07:10:36,1599,4,,,,7538.4,0
24049060,07:10:55,07:10:55,1600,5,,,,7729.97,0
24049060,07:11:21,07:11:21,1712,6,,,,7940.54,0
24049060,07:11:37,07:11:37,1713,7,,,,8051.64,0
24049060,07:12:20,07:12:20,1714,8,,,,8356.4,0
24049060,07:12:47,07:12:47,1715,9,,,,8590.23,0
24049060,07:13:04,07:13:04,1716,10,,,,8742.35,0
24049060,07:13:33,07:13:33,1717,11,,,,9019.17,0
24049060,07:14:41,07:14:41,1718,12,,,,9631.71,0
24049060,07:15:09,07:15:09,1719,13,,,,9880.92,0
24049060,07:15:28,07:15:28,276,14,,,,10016.87,0
24049060,07:15:44,07:15:44,277,15,,,,10128.17,0
24049060,07:16:14,07:16:14,278,16,,,,10411.95,0
24049060,07:17:00,07:17:00,279,17,,,,10827.76,
24049060,07:17:42,07:17:42,280,18,,,,11169.98,0
24049060,07:18:05,07:18:05,281,19,,,,11317.84,0
24049060,07:18:43,07:18:43,282,20,,,,11539.01,0
24049060,07:19:08,07:19:08,283,21,,,,11679.9,0
24049060,07:20:00,07:20:00,284,22,,,,12067.33,0
24049060,07:20:46,07:20:46,285,23,,,,12360.62,0
24049060,07:21:20,07:21:20,286,24,,,,12608.34,0
24049060,07:22:11,07:22:11,287,25,,,,12977.44,0
24049060,07:23:00,07:23:00,288,26,,,,13298.83,
24049060,07:23:38,07:23:38,289,27,,,,13494.05,0
24049060,07:24:09,07:24:09,5585,28,,,,13655.21,0
24049060,07:24:37,07:24:37,5586,29,,,,13782.57,0
24049060,07:25:04,07:25:04,5587,30,,,,13892.43,0
24049060,07:25:32,07:25:32,5588,31,,,,14117.16,0
24049060,07:26:30,07:26:30,1742,32,,,,14484.37,0
24049060,07:27:02,07:27:02,1743,33,,,,14694.39,0
24049060,07:27:27,07:27:27,1744,34,,,,14892.03,0
24049060,07:28:29,07:28:29,380,35,,,,15310.58,0
24049060,07:30:00,07:30:00,10054,36,,,,16019.3,
24049060,07:31:47,07:31:47,381,37,,,,16870.13,0
24049060,07:32:35,07:32:35,1745,38,,,,17204.41,0
24049060,07:33:00,07:33:00,1720,39,,1,,17369.87,
24181090,14:17:00,14:17:00,10149,1,,,1,0,
24181090,14:22:13,14:22:13,590,2,,,,3757.39,0
24181090,14:27:00,14:27:00,9462,3,,,,7187.23,
24181090,14:27:25,14:27:25,1599,4,,,,7538.4,0
24181090,14:27:39,14:27:39,1600,5,,,,7729.97,0
24181090,14:27:58,14:27:58,1712,6,,,,7940.54,0
24181090,14:28:09,14:28:09,1713,7,,,,8051.64,0
24181090,14:28:40,14:28:40,1714,8,,,,8356.4,0
24181090,14:28:59,14:28:59,1715,9,,,,8590.23,0
24181090,14:29:11,14:29:11,1716,10,,,,8742.35,0
24181090,14:29:32,14:29:32,1717,11,,,,9019.17,0
24181090,14:30:21,14:30:21,1718,12,,,,9631.71,0
24181090,14:30:41,14:30:41,1719,13,,,,9880.92,0
24181090,14:30:54,14:30:54,276,14,,,,10016.87,0
24181090,14:31:06,14:31:06,277,15,,,,10128.17,0
24181090,14:31:27,14:31:27,278,16,,,,10411.95,0
24181090,14:32:00,14:32:00,279,17,,,,10827.76,
24181090,14:32:42,14:32:42,280,18,,,,11169.98,0
24181090,14:33:05,14:33:05,281,19,,,,11317.84,0
24181090,14:33:43,14:33:43,282,20,,,,11539.01,0
24181090,14:34:08,14:34:08,283,21,,,,11679.9,0
24181090,14:35:00,14:35:00,284,22,,,,12067.33,0
24181090,14:35:46,14:35:46,285,23,,,,12360.62,0
24181090,14:36:20,14:36:20,286,24,,,,12608.34,0
24181090,14:37:11,14:37:11,287,25,,,,12977.44,0
24181090,14:38:00,14:38:00,288,26,,,,13298.83,
24181090,14:38:38,14:38:38,289,27,,,,13494.05,0
24181090,14:39:09,14:39:09,5585,28,,,,13655.21,0
24181090,14:39:37,14:39:37,5586,29,,,,13782.57,0
24181090,14:40:04,14:40:04,5587,30,,,,13892.43,0
24181090,14:40:32,14:40:32,5588,31,,,,14117.16,0
24181090,14:41:30,14:41:30,1742,32,,,,14484.37,0
24181090,14:42:02,14:42:02,1743,33,,,,14694.39,0
24181090,14:42:27,14:42:27,1744,34,,,,14892.03,0
24181090,14:43:29,14:43:29,380,35,,,,15310.58,0
24181090,14:45:00,14:45:00,10054,36,,,,16019.3,
24181090,14:47:22,14:47:22,381,37,,,,16870.13,0
24181090,14:48:27,14:48:27,1745,38,,,,17204.41,0
24181090,14:49:00,14:49:00,1720,39,,1,,17369.87,
24312070,16:17:00,16:17:00,10149,1,,,1,0,
24312070,16:22:13,16:22:13,590,2,,,,3757.39,0
24312070,16:27:00,16:27:00,9462,3,,,,7187.23,
24312070,16:27:25,16:27:25,1599,4,,,,7538.4,0
24312070,16:27:39,16:27:39,1600,5,,,,7729.97,0
24312070,16:27:58,16:27:58,1712,6,,,,7940.54,0
24312070,16:28:09,16:28:09,1713,7,,,,8051.64,0
24312070,16:28:40,16:28:40,1714,8,,,,8356.4,0
24312070,16:28:59,16:28:59,1715,9,,,,8590.23,0
24312070,16:29:11,16:29:11,1716,10,,,,8742.35,0
24312070,16:29:32,16:29:32,1717,11,,,,9019.17,0
24312070,16:30:21,16:30:21,1718,12,,,,9631.71,0
24312070,16:30:41,16:30:41,1719,13,,,,9880.92,0
24312070,16:30:54,16:30:54,276,14,,,,10016.87,0
24312070,16:31:06,16:31:06,277,15,,,,10128.17,0
24312070,16:31:27,16:31:27,278,16,,,,10411.95,0
24312070,16:32:00,16:32:00,279,17,,,,10827.76,
24312070,16:32:42,16:32:42,280,18,,,,11169.98,0
24312070,16:33:05,16:33:05,281,19,,,,11317.84,0
24312070,16:33:43,16:33:43,282,20,,,,11539.01,0
24312070,16:34:08,16:34:08,283,21,,,,11679.9,0
24312070,16:35:00,16:35:00,284,22,,,,12067.33,0
24312070,16:35:46,16:35:46,285,23,,,,12360.62,0
24312070,16:36:20,16:36:20,286,24,,,,12608.34,0
24312070,16:37:11,16:37:11,287,25,,,,12977.44,0
24312070,16:38:00,16:38:00,288,26,,,,13298.83,
24312070,16:38:38,16:38:38,289,27,,,,13494.05,0
24312070,16:39:09,16:39:09,5585,28,,,,13655.21,0
24312070,16:39:37,16:39:37,5586,29,,,,13782.57,0
24312070,16:40:04,16:40:04,5587,30,,,,13892.43,0
24312070,16:40:32,16:40:32,5588,31,,,,14117.16,0
24312070,16:41:30,16:41:30,1742,32,,,,14484.37,0
24312070,16:42:02,16:42:02,1743,33,,,,14694.39,0
24312070,16:42:27,16:42:27,1744,34,,,,14892.03,0
24312070,16:43:29,16:43:29,380,35,,,,15310.58,0
24312070,16:45:00,16:45:00,10054,36,,,,16019.3,
24312070,16:47:22,16:47:22,381,37,,,,16870.13,0
24312070,16:48:27,16:48:27,1745,38,,,,17204.41,0
24312070,16:49:00,16:49:00,1720,39,,1,,17369.87,
24544080,13:30:00,13:30:00,10149,1,,,1,0,
24544080,13:35:13,13:35:13,590,2,,,,3757.39,0
24544080,13:40:00,13:40:00,9462,3,,,,7187.23,
24544080,13:40:25,13:40:25,1599,4,,,,7538.4,0
24544080,13:40:39,13:40:39,1600,5,,,,7729.97,0
24544080,13:40:58,13:40:58,1712,6,,,,7940.54,0
24544080,13:41:09,13:41:09,1713,7,,,,8051.64,0
24544080,13:41:40,13:41:40,1714,8,,,,8356.4,0
24544080,13:41:59,13:41:59,1715,9,,,,8590.23,0
24544080,13:42:11,13:42:11,1716,10,,,,8742.35,0
24544080,13:42:32,13:42:32,1717,11,,,,9019.17,0
24544080,13:43:21,13:43:21,1718,12,,,,9631.71,0
24544080,13:43:41,13:43:41,1719,13,,,,9880.92,0
24544080,13:43:54,13:43:54,276,14,,,,10016.87,0
24544080,13:44:06,13:44:06,277,15,,,,10128.17,0
24544080,13:44:27,13:44:27,278,16,,,,10411.95,0
24544080,13:45:00,13:45:00,279,17,,,,10827.76,
24544080,13:45:42,13:45:42,280,18,,,,11169.98,0
24544080,13:46:05,13:46:05,281,19,,,,11317.84,0
24544080,13:46:43,13:46:43,282,20,,,,11539.01,0
24544080,13:47:08,13:47:08,283,21,,,,11679.9,0
24544080,13:48:00,13:48:00,284,22,,,,12067.33,0
24544080,13:48:46,13:48:46,285,23,,,,12360.62,0
24544080,13:49:20,13:49:20,286,24,,,,12608.34,0
24544080,13:50:11,13:50:11,287,25,,,,12977.44,0
24544080,13:51:00,13:51:00,288,26,,,,13298.83,
24544080,13:51:38,13:51:38,289,27,,,,13494.05,0
24544080,13:52:09,13:52:09,5585,28,,,,13655.21,0
24544080,13:52:37,13:52:37,5586,29,,,,13782.57,0
24544080,13:53:04,13:53:04,5587,30,,,,13892.43,0
24544080,13:53:32,13:53:32,5588,31,,,,14117.16,0
24544080,13:54:30,13:54:30,1742,32,,,,14484.37,0
24544080,13:55:02,13:55:02,1743,33,,,,14694.39,0
24544080,13:55:27,13:55:27,1744,34,,,,14892.03,0
24544080,13:56:29,13:56:29,380,35,,,,15310.58,0
24544080,13:58:00,13:58:00,10054,36,,,,16019.3,
24544080,14:00:22,14:00:22,381,37,,,,16870.13,0
24544080,14:01:27,14:01:27,1745,38,,,,17204.41,0
24544080,14:02:00,14:02:00,1720,39,,1,,17369.87,
24544100,13:30:00,13:30:00,10149,1,,,1,0,
24544100,13:35:13,13:35:13,590,2,,,,3757.39,0
24544100,13:40:00,13:40:00,9462,3,,,,7187.23,
24544100,13:40:25,13:40:25,1599,4,,,,7538.4,0
24544100,13:40:39,13:40:39,1600,5,,,,7729.97,0
24544100,13:40:58,13:40:58,1712,6,,,,7940.54,0
24544100,13:41:09,13:41:09,1713,7,,,,8051.64,0
24544100,13:41:40,13:41:40,1714,8,,,,8356.4,0
24544100,13:41:59,13:41:59,1715,9,,,,8590.23,0
24544100,13:42:11,13:42:11,1716,10,,,,8742.35,0
24544100,13:42:32,13:42:32,1717,11,,,,9019.17,0
24544100,13:43:21,13:43:21,1718,12,,,,9631.71,0
24544100,13:43:41,13:43:41,1719,13,,,,9880.92,0
24544100,13:43:54,13:43:54,276,14,,,,10016.87,0
24544100,13:44:06,13:44:06,277,15,,,,10128.17,0
24544100,13:44:27,13:44:27,278,16,,,,10411.95,0
24544100,13:45:00,13:45:00,279,17,,,,10827.76,
24544100,13:45:42,13:45:42,280,18,,,,11169.98,0
24544100,13:46:05,13:46:05,281,19,,,,11317.84,0
24544100,13:46:43,13:46:43,282,20,,,,11539.01,0
24544100,13:47:08,13:47:08,283,21,,,,11679.9,0
24544100,13:48:00,13:48:00,284,22,,,,12067.33,0
24544100,13:48:46,13:48:46,285,23,,,,12360.62,0
24544100,13:49:20,13:49:20,286,24,,,,12608.34,0
24544100,13:50:11,13:50:11,287,25,,,,12977.44,0
24544100,13:51:00,13:51:00,288,26,,,,13298.83,
24544100,13:51:38,13:51:38,289,27,,,,13494.05,0
24544100,13:52:09,13:52:09,5585,28,,,,13655.21,0
24544100,13:52:37,13:52:37,5586,29,,,,13782.57,0
24544100,13:53:04,13:53:04,5587,30,,,,13892.43,0
24544100,13:53:32,13:53:32,5588,31,,,,14117.16,0
24544100,13:54:30,13:54:30,1742,32,,,,14484.37,0
24544100,13:55:02,13:55:02,1743,33,,,,14694.39,0
24544100,13:55:27,13:55:27,1744,34,,,,14892.03,0
24544100,13:56:29,13:56:29,380,35,,,,15310.58,0
24544100,13:58:00,13:58:00,10054,36,,,,16019.3,
24544100,14:00:22,14:00:22,381,37,,,,16870.13,0
24544100,14:01:27,14:01:27,1745,38,,,,17204.41,0
24544100,14:02:00,14:02:00,1720,39,,1,,17369.87,
24544110,13:30:00,13:30:00,10149,1,,,1,0,
24544110,13:35:13,13:35:13,590,2,,,,3757.39,0
24544110,13:40:00,13:40:00,9462,3,,,,7187.23,
24544110,13:40:25,13:40:25,1599,4,,,,7538.4,0
24544110,13:40:39,13:40:39,1600,5,,,,7729.97,0
24544110,13:40:58,13:40:58,1712,6,,,,7940.54,0
24544110,13:41:09,13:41:09,1713,7,,,,8051.64,0
24544110,13:41:40,13:41:40,1714,8,,,,8356.4,0
24544110,13:41:59,13:41:59,1715,9,,,,8590.23,0
24544110,13:42:11,13:42:11,1716,10,,,,8742.35,0
24544110,13:42:32,13:42:32,1717,11,,,,9019.17,0
24544110,13:43:21,13:43:21,1718,12,,,,9631.71,0
24544110,13:43:41,13:43:41,1719,13,,,,9880.92,0
24544110,13:43:54,13:43:54,276,14,,,,10016.87,0
24544110,13:44:06,13:44:06,277,15,,,,10128.17,0
24544110,13:44:27,13:44:27,278,16,,,,10411.95,0
24544110,13:45:00,13:45:00,279,17,,,,10827.76,
24544110,13:45:42,13:45:42,280,18,,,,11169.98,0
24544110,13:46:05,13:46:05,281,19,,,,11317.84,0
24544110,13:46:43,13:46:43,282,20,,,,11539.01,0
24544110,13:47:08,13:47:08,283,21,,,,11679.9,0
24544110,13:48:00,13:48:00,284,22,,,,12067.33,0
24544110,13:48:46,13:48:46,285,23,,,,12360.62,0
24544110,13:49:20,13:49:20,286,24,,,,12608.34,0
24544110,13:50:11,13:50:11,287,25,,,,12977.44,0
24544110,13:51:00,13:51:00,288,26,,,,13298.83,
24544110,13:51:38,13:51:38,289,27,,,,13494.05,0
24544110,13:52:09,13:52:09,5585,28,,,,13655.21,0
24544110,13:52:37,13:52:37,5586,29,,,,13782.57,0
24544110,13:53:04,13:53:04,5587,30,,,,13892.43,0
24544110,13:53:32,13:53:32,5588,31,,,,14117.16,0
24544110,13:54:30,13:54:30,1742,32,,,,14484.37,0
24544110,13:55:02,13:55:02,1743,33,,,,14694.39,0
24544110,13:55:27,13:55:27,1744,34,,,,14892.03,0
24544110,13:56:29,13:56:29,380,35,,,,15310.58,0
24544110,13:58:00,13:58:00,10054,36,,,,16019.3,
24544110,14:00:22,14:00:22,381,37,,,,16870.13,0
24544110,14:01:27,14:01:27,1745,38,,,,17204.41,0
24544110,14:02:00,14:02:00,1720,39,,1,,17369.87,
24816080,17:30:00,17:30:00,10149,1,,,1,0,
24816080,17:35:13,17:35:13,590,2,,,,3757.39,0
24816080,17:40:00,17:40:00,9462,3,,,,7187.23,
24816080,17:40:25,17:40:25,1599,4,,,,7538.4,0
24816080,17:40:39,17:40:39,1600,5,,,,7729.97,0
24816080,17:40:58,17:40:58,1712,6,,,,7940.54,0
24816080,17:41:09,17:41:09,1713,7,,,,8051.64,0
24816080,17:41:40,17:41:40,1714,8,,,,8356.4,0
24816080,17:41:59,17:41:59,1715,9,,,,8590.23,0
24816080,17:42:11,17:42:11,1716,10,,,,8742.35,0
24816080,17:42:32,17:42:32,1717,11,,,,9019.17,0
24816080,17:43:21,17:43:21,1718,12,,,,9631.71,0
24816080,17:43:41,17:43:41,1719,13,,,,9880.92,0
24816080,17:43:54,17:43:54,276,14,,,,10016.87,0
24816080,17:44:06,17:44:06,277,15,,,,10128.17,0
24816080,17:44:27,17:44:27,278,16,,,,10411.95,0
24816080,17:45:00,17:45:00,279,17,,,,10827.76,
24816080,17:45:42,17:45:42,280,18,,,,11169.98,0
24816080,17:46:05,17:46:05,281,19,,,,11317.84,0
24816080,17:46:43,17:46:43,282,20,,,,11539.01,0
24816080,17:47:08,17:47:08,283,21,,,,11679.9,0
24816080,17:48:00,17:48:00,284,22,,,,12067.33,0
24816080,17:48:46,17:48:46,285,23,,,,12360.62,0
24816080,17:49:20,17:49:20,286,24,,,,12608.34,0
24816080,17:50:11,17:50:11,287,25,,,,12977.44,0
24816080,17:51:00,17:51:00,288,26,,,,13298.83,
24816080,17:51:38,17:51:38,289,27,,,,13494.05,0
24816080,17:52:09,17:52:09,5585,28,,,,13655.21,0
24816080,17:52:37,17:52:37,5586,29,,,,13782.57,0
24816080,17:53:04,17:53:04,5587,30,,,,13892.43,0
24816080,17:53:32,17:53:32,5588,31,,,,14117.16,0
24816080,17:54:30,17:54:30,1742,32,,,,14484.37,0
24816080,17:55:02,17:55:02,1743,33,,,,14694.39,0
24816080,17:55:27,17:55:27,1744,34,,,,14892.03,0
24816080,17:56:29,17:56:29,380,35,,,,15310.58,0
24816080,17:58:00,17:58:00,10054,36,,,,16019.3,
24816080,18:00:22,18:00:22,381,37,,,,16870.13,0
24816080,18:01:27,18:01:27,1745,38,,,,17204.41,0
24816080,18:02:00,18:02:00,1720,39,,1,,17369.87,
24816100,17:30:00,17:30:00,10149,1,,,1,0,
24816100,17:35:13,17:35:13,590,2,,,,3757.39,0
24816100,17:40:00,17:40:00,9462,3,,,,7187.23,
24816100,17:40:25,17:40:25,1599,4,,,,7538.4,0
24816100,17:40:39,17:40:39,1600,5,,,,7729.97,0
24816100,17:40:58,17:40:58,1712,6,,,,7940.54,0
24816100,17:41:09,17:41:09,1713,7,,,,8051.64,0
24816100,17:41:40,17:41:40,1714,8,,,,8356.4,0
24816100,17:41:59,17:41:59,1715,9,,,,8590.23,0
24816100,17:42:11,17:42:11,1716,10,,,,8742.35,0
24816100,17:42:32,17:42:32,1717,11,,,,9019.17,0
24816100,17:43:21,17:43:21,1718,12,,,,9631.71,0
24816100,17:43:41,17:43:41,1719,13,,,,9880.92,0
24816100,17:43:54,17:43:54,276,14,,,,10016.87,0
24816100,17:44:06,17:44:06,277,15,,,,10128.17,0
24816100,17:44:27,17:44:27,278,16,,,,10411.95,0
24816100,17:45:00,17:45:00,279,17,,,,10827.76,
24816100,17:45:42,17:45:42,280,18,,,,11169.98,0
24816100,17:46:05,17:46:05,281,19,,,,11317.84,0
24816100,17:46:43,17:46:43,282,20,,,,11539.01,0
24816100,17:47:08,17:47:08,283,21,,,,11679.9,0
24816100,17:48:00,17:48:00,284,22,,,,12067.33,0
24816100,17:48:46,17:48:46,285,23,,,,12360.62,0
24816100,17:49:20,17:49:20,286,24,,,,12608.34,0
24816100,17:50:11,17:50:11,287,25,,,,12977.44,0
24816100,17:51:00,17:51:00,288,26,,,,13298.83,
24816100,17:51:38,17:51:38,289,27,,,,13494.05,0
24816100,17:52:09,17:52:09,5585,28,,,,13655.21,0
24816100,17:52:37,17:52:37,5586,29,,,,13782.57,0
24816100,17:53:04,17:53:04,5587,30,,,,13892.43,0
24816100,17:53:32,17:53:32,5588,31,,,,14117.16,0
24816100,17:54:30,17:54:30,1742,32,,,,14484.37,0
24816100,17:55:02,17:55:02,1743,33,,,,14694.39,0
24816100,17:55:27,17:55:27,1744,34,,,,14892.03,0
24816100,17:56:29,17:56:29,380,35,,,,15310.58,0
24816100,17:58:00,17:58:00,10054,36,,,,16019.3,
24816100,18:00:22,18:00:22,381,37,,,,16870.13,0
24816100,18:01:27,18:01:27,1745,38,,,,17204.41,0
24816100,18:02:00,18:02:00,1720,39,,1,,17369.87,
24816110,17:30:00,17:30:00,10149,1,,,1,0,
24816110,17:35:13,17:35:13,590,2,,,,3757.39,0
24816110,17:40:00,17:40:00,9462,3,,,,7187.23,
24816110,17:40:25,17:40:25,1599,4,,,,7538.4,0
24816110,17:40:39,17:40:39,1600,5,,,,7729.97,0
24816110,17:40:58,17:40:58,1712,6,,,,7940.54,0
24816110,17:41:09,17:41:09,1713,7,,,,8051.64,0
24816110,17:41:40,17:41:40,1714,8,,,,8356.4,0
24816110,17:41:59,17:41:59,1715,9,,,,8590.23,0
24816110,17:42:11,17:42:11,1716,10,,,,8742.35,0
24816110,17:42:32,17:42:32,1717,11,,,,9019.17,0
24816110,17:43:21,17:43:21,1718,12,,,,9631.71,0
24816110,17:43:41,17:43:41,1719,13,,,,9880.92,0
24816110,17:43:54,17:43:54,276,14,,,,10016.87,0
24816110,17:44:06,17:44:06,277,15,,,,10128.17,0
24816110,17:44:27,17:44:27,278,16,,,,10411.95,0
24816110,17:45:00,17:45:00,279,17,,,,10827.76,
24816110,17:45:42,17:45:42,280,18,,,,11169.98,0
24816110,17:46:05,17:46:05,281,19,,,,11317.84,0
24816110,17:46:43,17:46:43,282,20,,,,11539.01,0
24816110,17:47:08,17:47:08,283,21,,,,11679.9,0
24816110,17:48:00,17:48:00,284,22,,,,12067.33,0
24816110,17:48:46,17:48:46,285,23,,,,12360.62,0
24816110,17:49:20,17:49:20,286,24,,,,12608.34,0
24816110,17:50:11,17:50:11,287,25,,,,12977.44,0
24816110,17:51:00,17:51:00,288,26,,,,13298.83,
24816110,17:51:38,17:51:38,289,27,,,,13494.05,0
24816110,17:52:09,17:52:09,5585,28,,,,13655.21,0
24816110,17:52:37,17:52:37,5586,29,,,,13782.57,0
24816110,17:53:04,17:53:04,5587,30,,,,13892.43,0
24816110,17:53:32,17:53:32,5588,31,,,,14117.16,0
24816110,17:54:30,17:54:30,1742,32,,,,14484.37,0
24816110,17:55:02,17:55:02,1743,33,,,,14694.39,0
24816110,17:55:27,17:55:27,1744,34,,,,14892.03,0
24816110,17:56:29,17:56:29,380,35,,,,15310.58,0
24816110,17:58:00,17:58:00,10054,36,,,,16019.3,
24816110,18:00:22,18:00:22,381,37,,,,16870.13,0
24816110,18:01:27,18:01:27,1745,38,,,,17204.41,0
24816110,18:02:00,18:02:00,1720,39,,1,,17369.87,
24911010,16:00:00,16:00:00,10149,1,,,1,0,
24911010,16:05:13,16:05:13,590,2,,,,3757.39,0
24911010,16:10:00,16:10:00,9462,3,,,,7187.23,
24911010,16:10:25,16:10:25,1599,4,,,,7538.4,0
24911010,16:10:39,16:10:39,1600,5,,,,7729.97,0
24911010,16:10:58,16:10:58,1712,6,,,,7940.54,0
24911010,16:11:09,16:11:09,1713,7,,,,8051.64,0
24911010,16:11:40,16:11:40,1714,8,,,,8356.4,0
24911010,16:11:59,16:11:59,1715,9,,,,8590.23,0
24911010,16:12:11,16:12:11,1716,10,,,,8742.35,0
24911010,16:12:32,16:12:32,1717,11,,,,9019.17,0
24911010,16:13:21,16:13:21,1718,12,,,,9631.71,0
24911010,16:13:41,16:13:41,1719,13,,,,9880.92,0
24911010,16:13:54,16:13:54,276,14,,,,10016.87,0
24911010,16:14:06,16:14:06,277,15,,,,10128.17,0
24911010,16:14:27,16:14:27,278,16,,,,10411.95,0
24911010,16:15:00,16:15:00,279,17,,,,10827.76,
24911010,16:15:42,16:15:42,280,18,,,,11169.98,0
24911010,16:16:05,16:16:05,281,19,,,,11317.84,0
24911010,16:16:43,16:16:43,282,20,,,,11539.01,0
24911010,16:17:08,16:17:08,283,21,,,,11679.9,0
24911010,16:18:00,16:18:00,284,22,,,,12067.33,0
24911010,16:18:46,16:18:46,285,23,,,,12360.62,0
24911010,16:19:20,16:19:20,286,24,,,,12608.34,0
24911010,16:20:11,16:20:11,287,25,,,,12977.44,0
24911010,16:21:00,16:21:00,288,26,,,,13298.83,
24911010,16:21:38,16:21:38,289,27,,,,13494.05,0
24911010,16:22:09,16:22:09,5585,28,,,,13655.21,0
24911010,16:22:37,16:22:37,5586,29,,,,13782.57,0
24911010,16:23:04,16:23:04,5587,30,,,,13892.43,0
24911010,16:23:32,16:23:32,5588,31,,,,14117.16,0
24911010,16:24:30,16:24:30,1742,32,,,,14484.37,0
24911010,16:25:02,16:25:02,1743,33,,,,14694.39,0
24911010,16:25:27,16:25:27,1744,34,,,,14892.03,0
24911010,16:26:29,16:26:29,380,35,,,,15310.58,0
24911010,16:28:00,16:28:00,10054,36,,,,16019.3,
24911010,16:30:22,16:30:22,381,37,,,,16870.13,0
24911010,16:31:27,16:31:27,1745,38,,,,17204.41,0
24911010,16:32:00,16:32:00,1720,39,,1,,17369.87,
24911120,16:00:00,16:00:00,10149,1,,,1,0,
24911120,16:05:13,16:05:13,590,2,,,,3757.39,0
24911120,16:10:00,16:10:00,9462,3,,,,7187.23,
24911120,16:10:25,16:10:25,1599,4,,,,7538.4,0
24911120,16:10:39,16:10:39,1600,5,,,,7729.97,0
24911120,16:10:58,16:10:58,1712,6,,,,7940.54,0
24911120,16:11:09,16:11:09,1713,7,,,,8051.64,0
24911120,16:11:40,16:11:40,1714,8,,,,8356.4,0
24911120,16:11:59,16:11:59,1715,9,,,,8590.23,0
24911120,16:12:11,16:12:11,1716,10,,,,8742.35,0
24911120,16:12:32,16:12:32,1717,11,,,,9019.17,0
24911120,16:13:21,16:13:21,1718,12,,,,9631.71,0
24911120,16:13:41,16:13:41,1719,13,,,,9880.92,0
24911120,16:13:54,16:13:54,276,14,,,,10016.87,0
24911120,16:14:06,16:14:06,277,15,,,,10128.17,0
24911120,16:14:27,16:14:27,278,16,,,,10411.95,0
24911120,16:15:00,16:15:00,279,17,,,,10827.76,
24911120,16:15:42,16:15:42,280,18,,,,11169.98,0
24911120,16:16:05,16:16:05,281,19,,,,11317.84,0
24911120,16:16:43,16:16:43,282,20,,,,11539.01,0
24911120,16:17:08,16:17:08,283,21,,,,11679.9,0
24911120,16:18:00,16:18:00,284,22,,,,12067.33,0
24911120,16:18:46,16:18:46,285,23,,,,12360.62,0
24911120,16:19:20,16:19:20,286,24,,,,12608.34,0
24911120,16:20:11,16:20:11,287,25,,,,12977.44,0
24911120,16:21:00,16:21:00,288,26,,,,13298.83,
24911120,16:21:38,16:21:38,289,27,,,,13494.05,0
24911120,16:22:09,16:22:09,5585,28,,,,13655.21,0
24911120,16:22:37,16:22:37,5586,29,,,,13782.57,0
24911120,16:23:04,16:23:04,5587,30,,,,13892.43,0
24911120,16:23:32,16:23:32,5588,31,,,,14117.16,0
24911120,16:24:30,16:24:30,1742,32,,,,14484.37,0
24911120,16:25:02,16:25:02,1743,33,,,,14694.39,0
24911120,16:25:27,16:25:27,1744,34,,,,14892.03,0
24911120,16:26:29,16:26:29,380,35,,,,15310.58,0
24911120,16:28:00,16:28:00,10054,36,,,,16019.3,
24911120,16:30:22,16:30:22,381,37,,,,16870.13,0
24911120,16:31:27,16:31:27,1745,38,,,,17204.41,0
24911120,16:32:00,16:32:00,1720,39,,1,,17369.87,
25268020,13:33:00,13:33:00,10149,1,,,1,0,
25268020,13:38:45,13:38:45,590,2,,,,3757.39,0
25268020,13:44:00,13:44:00,9462,3,,,,7187.23,
25268020,13:44:36,13:44:36,1599,4,,,,7538.4,0
25268020,13:44:55,13:44:55,1600,5,,,,7729.97,0
25268020,13:45:21,13:45:21,1712,6,,,,7940.54,0
25268020,13:45:37,13:45:37,1713,7,,,,8051.64,0
25268020,13:46:20,13:46:20,1714,8,,,,8356.4,0
25268020,13:46:47,13:46:47,1715,9,,,,8590.23,0
25268020,13:47:04,13:47:04,1716,10,,,,8742.35,0
25268020,13:47:33,13:47:33,1717,11,,,,9019.17,0
25268020,13:48:41,13:48:41,1718,12,,,,9631.71,0
25268020,13:49:09,13:49:09,1719,13,,,,9880.92,0
25268020,13:49:28,13:49:28,276,14,,,,10016.87,0
25268020,13:49:44,13:49:44,277,15,,,,10128.17,0
25268020,13:50:14,13:50:14,278,16,,,,10411.95,0
25268020,13:51:00,13:51:00,279,17,,,,10827.76,
25268020,13:51:35,13:51:35,280,18,,,,11169.98,0
25268020,13:51:54,13:51:54,281,19,,,,11317.84,0
25268020,13:52:26,13:52:26,282,20,,,,11539.01,0
25268020,13:52:46,13:52:46,283,21,,,,11679.9,0
25268020,13:53:30,13:53:30,284,22,,,,12067.33,0
25268020,13:54:08,13:54:08,285,23,,,,12360.62,0
25268020,13:54:36,13:54:36,286,24,,,,12608.34,0
25268020,13:55:19,13:55:19,287,25,,,,12977.44,0
25268020,13:56:00,13:56:00,288,26,,,,13298.83,
25268020,13:56:38,13:56:38,289,27,,,,13494.05,0
25268020,13:57:09,13:57:09,5585,28,,,,13655.21,0
25268020,13:57:37,13:57:37,5586,29,,,,13782.57,0
25268020,13:58:04,13:58:04,5587,30,,,,13892.43,0
25268020,13:58:32,13:58:32,5588,31,,,,14117.16,0
25268020,13:59:30,13:59:30,1742,32,,,,14484.37,0
25268020,14:00:02,14:00:02,1743,33,,,,14694.39,0
25268020,14:00:27,14:00:27,1744,34,,,,14892.03,0
25268020,14:01:29,14:01:29,380,35,,,,15310.58,0
25268020,14:03:00,14:03:00,10054,36,,,,16019.3,
25268020,14:04:47,14:04:47,381,37,,,,16870.13,0
25268020,14:05:35,14:05:35,1745,38,,,,17204.41,0
25268020,14:06:00,14:06:00,1720,39,,1,,17369.87,
25268030,13:33:00,13:33:00,10149,1,,,1,0,
25268030,13:38:45,13:38:45,590,2,,,,3757.39,0
25268030,13:44:00,13:44:00,9462,3,,,,7187.23,
25268030,13:44:36,13:44:36,1599,4,,,,7538.4,0
25268030,13:44:55,13:44:55,1600,5,,,,7729.97,0
25268030,13:45:21,13:45:21,1712,6,,,,7940.54,0
25268030,13:45:37,13:45:37,1713,7,,,,8051.64,0
25268030,13:46:20,13:46:20,1714,8,,,,8356.4,0
25268030,13:46:47,13:46:47,1715,9,,,,8590.23,0
25268030,13:47:04,13:47:04,1716,10,,,,8742.35,0
25268030,13:47:33,13:47:33,1717,11,,,,9019.17,0
25268030,13:48:41,13:48:41,1718,12,,,,9631.71,0
25268030,13:49:09,13:49:09,1719,13,,,,9880.92,0
25268030,13:49:28,13:49:28,276,14,,,,10016.87,0
25268030,13:49:44,13:49:44,277,15,,,,10128.17,0
25268030,13:50:14,13:50:14,278,16,,,,10411.95,0
25268030,13:51:00,13:51:00,279,17,,,,10827.76,
25268030,13:51:35,13:51:35,280,18,,,,11169.98,0
25268030,13:51:54,13:51:54,281,19,,,,11317.84,0
25268030,13:52:26,13:52:26,282,20,,,,11539.01,0
25268030,13:52:46,13:52:46,283,21,,,,11679.9,0
25268030,13:53:30,13:53:30,284,22,,,,12067.33,0
25268030,13:54:08,13:54:08,285,23,,,,12360.62,0
25268030,13:54:36,13:54:36,286,24,,,,12608.34,0
25268030,13:55:19,13:55:19,287,25,,,,12977.44,0
25268030,13:56:00,13:56:00,288,26,,,,13298.83,
25268030,13:56:38,13:56:38,289,27,,,,13494.05,0
25268030,13:57:09,13:57:09,5585,28,,,,13655.21,0
25268030,13:57:37,13:57:37,5586,29,,,,13782.57,0
25268030,13:58:04,13:58:04,5587,30,,,,13892.43,0
25268030,13:58:32,13:58:32,5588,31,,,,14117.16,0
25268030,13:59:30,13:59:30,1742,32,,,,14484.37,0
25268030,14:00:02,14:00:02,1743,33,,,,14694.39,0
25268030,14:00:27,14:00:27,1744,34,,,,14892.03,0
25268030,14:01:29,14:01:29,380,35,,,,15310.58,0
25268030,14:03:00,14:03:00,10054,36,,,,16019.3,
25268030,14:04:47,14:04:47,381,37,,,,16870.13,0
25268030,14:05:35,14:05:35,1745,38,,,,17204.41,0
25268030,14:06:00,14:06:00,1720,39,,1,,17369.87,
25268040,13:33:00,13:33:00,10149,1,,,1,0,
25268040,13:38:45,13:38:45,590,2,,,,3757.39,0
25268040,13:44:00,13:44:00,9462,3,,,,7187.23,
25268040,13:44:36,13:44:36,1599,4,,,,7538.4,0
25268040,13:44:55,13:44:55,1600,5,,,,7729.97,0
25268040,13:45:21,13:45:21,1712,6,,,,7940.54,0
25268040,13:45:37,13:45:37,1713,7,,,,8051.64,0
25268040,13:46:20,13:46:20,1714,8,,,,8356.4,0
25268040,13:46:47,13:46:47,1715,9,,,,8590.23,0
25268040,13:47:04,13:47:04,1716,10,,,,8742.35,0
25268040,13:47:33,13:47:33,1717,11,,,,9019.17,0
25268040,13:48:41,13:48:41,1718,12,,,,9631.71,0
25268040,13:49:09,13:49:09,1719,13,,,,9880.92,0
25268040,13:49:28,13:49:28,276,14,,,,10016.87,0
25268040,13:49:44,13:49:44,277,15,,,,10128.17,0
25268040,13:50:14,13:50:14,278,16,,,,10411.95,0
25268040,13:51:00,13:51:00,279,17,,,,10827.76,
25268040,13:51:35,13:51:35,280,18,,,,11169.98,0
25268040,13:51:54,13:51:54,281,19,,,,11317.84,0
25268040,13:52:26,13:52:26,282,20,,,,11539.01,0
25268040,13:52:46,13:52:46,283,21,,,,11679.9,0
25268040,13:53:30,13:53:30,284,22,,,,12067.33,0
25268040,13:54:08,13:54:08,285,23,,,,12360.62,0
25268040,13:54:36,13:54:36,286,24,,,,12608.34,0
25268040,13:55:19,13:55:19,287,25,,,,12977.44,0
25268040,13:56:00,13:56:00,288,26,,,,13298.83,
25268040,13:56:38,13:56:38,289,27,,,,13494.05,0
25268040,13:57:09,13:57:09,5585,28,,,,13655.21,0
25268040,13:57:37,13:57:37,5586,29,,,,13782.57,0
25268040,13:58:04,13:58:04,5587,30,,,,13892.43,0
25268040,13:58:32,13:58:32,5588,31,,,,14117.16,0
25268040,13:59:30,13:59:30,1742,32,,,,14484.37,0
25268040,14:00:02,14:00:02,1743,33,,,,14694.39,0
25268040,14:00:27,14:00:27,1744,34,,,,14892.03,0
25268040,14:01:29,14:01:29,380,35,,,,15310.58,0
25268040,14:03:00,14:03:00,10054,36,,,,16019.3,
25268040,14:04:47,14:04:47,381,37,,,,16870.13,0
25268040,14:05:35,14:05:35,1745,38,,,,17204.41,0
25268040,14:06:00,14:06:00,1720,39,,1,,17369.87,
25268050,13:33:00,13:33:00,10149,1,,,1,0,
25268050,13:38:45,13:38:45,590,2,,,,3757.39,0
25268050,13:44:00,13:44:00,9462,3,,,,7187.23,
25268050,13:44:36,13:44:36,1599,4,,,,7538.4,0
25268050,13:44:55,13:44:55,1600,5,,,,7729.97,0
25268050,13:45:21,13:45:21,1712,6,,,,7940.54,0
25268050,13:45:37,13:45:37,1713,7,,,,8051.64,0
25268050,13:46:20,13:46:20,1714,8,,,,8356.4,0
25268050,13:46:47,13:46:47,1715,9,,,,8590.23,0
25268050,13:47:04,13:47:04,1716,10,,,,8742.35,0
25268050,13:47:33,13:47:33,1717,11,,,,9019.17,0
25268050,13:48:41,13:48:41,1718,12,,,,9631.71,0
25268050,13:49:09,13:49:09,1719,13,,,,9880.92,0
25268050,13:49:28,13:49:28,276,14,,,,10016.87,0
25268050,13:49:44,13:49:44,277,15,,,,10128.17,0
25268050,13:50:14,13:50:14,278,16,,,,10411.95,0
25268050,13:51:00,13:51:00,279,17,,,,10827.76,
25268050,13:51:35,13:51:35,280,18,,,,11169.98,0
25268050,13:51:54,13:51:54,281,19,,,,11317.84,0
25268050,13:52:26,13:52:26,282,20,,,,11539.01,0
25268050,13:52:46,13:52:46,283,21,,,,11679.9,0
25268050,13:53:30,13:53:30,284,22,,,,12067.33,0
25268050,13:54:08,13:54:08,285,23,,,,12360.62,0
25268050,13:54:36,13:54:36,286,24,,,,12608.34,0
25268050,13:55:19,13:55:19,287,25,,,,12977.44,0
25268050,13:56:00,13:56:00,288,26,,,,13298.83,
25268050,13:56:38,13:56:38,289,27,,,,13494.05,0
25268050,13:57:09,13:57:09,5585,28,,,,13655.21,0
25268050,13:57:37,13:57:37,5586,29,,,,13782.57,0
25268050,13:58:04,13:58:04,5587,30,,,,13892.43,0
25268050,13:58:32,13:58:32,5588,31,,,,14117.16,0
25268050,13:59:30,13:59:30,1742,32,,,,14484.37,0
25268050,14:00:02,14:00:02,1743,33,,,,14694.39,0
25268050,14:00:27,14:00:27,1744,34,,,,14892.03,0
25268050,14:01:29,14:01:29,380,35,,,,15310.58,0
25268050,14:03:00,14:03:00,10054,36,,,,16019.3,
25268050,14:04:47,14:04:47,381,37,,,,16870.13,0
25268050,14:05:35,14:05:35,1745,38,,,,17204.41,0
25268050,14:06:00,14:06:00,1720,39,,1,,17369.87,
25268060,13:33:00,13:33:00,10149,1,,,1,0,
25268060,13:38:45,13:38:45,590,2,,,,3757.39,0
25268060,13:44:00,13:44:00,9462,3,,,,7187.23,
25268060,13:44:36,13:44:36,1599,4,,,,7538.4,0
25268060,13:44:55,13:44:55,1600,5,,,,7729.97,0
25268060,13:45:21,13:45:21,1712,6,,,,7940.54,0
25268060,13:45:37,13:45:37,1713,7,,,,8051.64,0
25268060,13:46:20,13:46:20,1714,8,,,,8356.4,0
25268060,13:46:47,13:46:47,1715,9,,,,8590.23,0
25268060,13:47:04,13:47:04,1716,10,,,,8742.35,0
25268060,13:47:33,13:47:33,1717,11,,,,9019.17,0
25268060,13:48:41,13:48:41,1718,12,,,,9631.71,0
25268060,13:49:09,13:49:09,1719,13,,,,9880.92,0
25268060,13:49:28,13:49:28,276,14,,,,10016.87,0
25268060,13:49:44,13:49:44,277,15,,,,10128.17,0
25268060,13:50:14,13:50:14,278,16,,,,10411.95,0
25268060,13:51:00,13:51:00,279,17,,,,10827.76,
25268060,13:51:35,13:51:35,280,18,,,,11169.98,0
25268060,13:51:54,13:51:54,281,19,,,,11317.84,0
25268060,13:52:26,13:52:26,282,20,,,,11539.01,0
25268060,13:52:46,13:52:46,283,21,,,,11679.9,0
25268060,13:53:30,13:53:30,284,22,,,,12067.33,0
25268060,13:54:08,13:54:08,285,23,,,,12360.62,0
25268060,13:54:36,13:54:36,286,24,,,,12608.34,0
25268060,13:55:19,13:55:19,287,25,,,,12977.44,0
25268060,13:56:00,13:56:00,288,26,,,,13298.83,
25268060,13:56:38,13:56:38,289,27,,,,13494.05,0
25268060,13:57:09,13:57:09,5585,28,,,,13655.21,0
25268060,13:57:37,13:57:37,5586,29,,,,13782.57,0
25268060,13:58:04,13:58:04,5587,30,,,,13892.43,0
25268060,13:58:32,13:58:32,5588,31,,,,14117.16,0
25268060,13:59:30,13:59:30,1742,32,,,,14484.37,0
25268060,14:00:02,14:00:02,1743,33,,,,14694.39,0
25268060,14:00:27,14:00:27,1744,34,,,,14892.03,0
25268060,14:01:29,14:01:29,380,35,,,,15310.58,0
25268060,14:03:00,14:03:00,10054,36,,,,16019.3,
25268060,14:04:47,14:04:47,381,37,,,,16870.13,0
25268060,14:05:35,14:05:35,1745,38,,,,17204.41,0
25268060,14:06:00,14:06:00,1720,39,,1,,17369.87,
25613090,10:17:00,10:17:00,10149,1,,,1,0,
25613090,10:22:13,10:22:13,590,2,,,,3757.39,0
25613090,10:27:00,10:27:00,9462,3,,,,7187.23,
25613090,10:27:25,10:27:25,1599,4,,,,7538.4,0
25613090,10:27:39,10:27:39,1600,5,,,,7729.97,0
25613090,10:27:58,10:27:58,1712,6,,,,7940.54,0
25613090,10:28:09,10:28:09,1713,7,,,,8051.64,0
25613090,10:28:40,10:28:40,1714,8,,,,8356.4,0
25613090,10:28:59,10:28:59,1715,9,,,,8590.23,0
25613090,10:29:11,10:29:11,1716,10,,,,8742.35,0
25613090,10:29:32,10:29:32,1717,11,,,,9019.17,0
25613090,10:30:21,10:30:21,1718,12,,,,9631.71,0
25613090,10:30:41,10:30:41,1719,13,,,,9880.92,0
25613090,10:30:54,10:30:54,276,14,,,,10016.87,0
25613090,10:31:06,10:31:06,277,15,,,,10128.17,0
25613090,10:31:27,10:31:27,278,16,,,,10411.95,0
25613090,10:32:00,10:32:00,279,17,,,,10827.76,
25613090,10:32:42,10:32:42,280,18,,,,11169.98,0
25613090,10:33:05,10:33:05,281,19,,,,11317.84,0
25613090,10:33:43,10:33:43,282,20,,,,11539.01,0
25613090,10:34:08,10:34:08,283,21,,,,11679.9,0
25613090,10:35:00,10:35:00,284,22,,,,12067.33,0
25613090,10:35:46,10:35:46,285,23,,,,12360.62,0
25613090,10:36:20,10:36:20,286,24,,,,12608.34,0
25613090,10:37:11,10:37:11,287,25,,,,12977.44,0
25613090,10:38:00,10:38:00,288,26,,,,13298.83,
25613090,10:38:38,10:38:38,289,27,,,,13494.05,0
25613090,10:39:09,10:39:09,5585,28,,,,13655.21,0
25613090,10:39:37,10:39:37,5586,29,,,,13782.57,0
25613090,10:40:04,10:40:04,5587,30,,,,13892.43,0
25613090,10:40:32,10:40:32,5588,31,,,,14117.16,0
25613090,10:41:30,10:41:30,1742,32,,,,14484.37,0
25613090,10:42:02,10:42:02,1743,33,,,,14694.39,0
25613090,10:42:27,10:42:27,1744,34,,,,14892.03,0
25613090,10:43:29,10:43:29,380,35,,,,15310.58,0
25613090,10:45:00,10:45:00,10054,36,,,,16019.3,
25613090,10:47:22,10:47:22,381,37,,,,16870.13,0
25613090,10:48:27,10:48:27,1745,38,,,,17204.41,0
25613090,10:49:00,10:49:00,1720,39,,1,,17369.87,
25614090,08:47:00,08:47:00,10149,1,,,1,0,
25614090,08:52:13,08:52:13,590,2,,,,3757.39,0
25614090,08:57:00,08:57:00,9462,3,,,,7187.23,
25614090,08:57:25,08:57:25,1599,4,,,,7538.4,0
25614090,08:57:39,08:57:39,1600,5,,,,7729.97,0
25614090,08:57:58,08:57:58,1712,6,,,,7940.54,0
25614090,08:58:09,08:58:09,1713,7,,,,8051.64,0
25614090,08:58:40,08:58:40,1714,8,,,,8356.4,0
25614090,08:58:59,08:58:59,1715,9,,,,8590.23,0
25614090,08:59:11,08:59:11,1716,10,,,,8742.35,0
25614090,08:59:32,08:59:32,1717,11,,,,9019.17,0
25614090,09:00:21,09:00:21,1718,12,,,,9631.71,0
25614090,09:00:41,09:00:41,1719,13,,,,9880.92,0
25614090,09:00:54,09:00:54,276,14,,,,10016.87,0
25614090,09:01:06,09:01:06,277,15,,,,10128.17,0
25614090,09:01:27,09:01:27,278,16,,,,10411.95,0
25614090,09:02:00,09:02:00,279,17,,,,10827.76,
25614090,09:02:35,09:02:35,280,18,,,,11169.98,0
25614090,09:02:54,09:02:54,281,19,,,,11317.84,0
25614090,09:03:26,09:03:26,282,20,,,,11539.01,0
25614090,09:03:46,09:03:46,283,21,,,,11679.9,0
25614090,09:04:30,09:04:30,284,22,,,,12067.33,0
25614090,09:05:08,09:05:08,285,23,,,,12360.62,0
25614090,09:05:36,09:05:36,286,24,,,,12608.34,0
25614090,09:06:19,09:06:19,287,25,,,,12977.44,0
25614090,09:07:00,09:07:00,288,26,,,,13298.83,
25614090,09:07:38,09:07:38,289,27,,,,13494.05,0
25614090,09:08:09,09:08:09,5585,28,,,,13655.21,0
25614090,09:08:37,09:08:37,5586,29,,,,13782.57,0
25614090,09:09:04,09:09:04,5587,30,,,,13892.43,0
25614090,09:09:32,09:09:32,5588,31,,,,14117.16,0
25614090,09:10:30,09:10:30,1742,32,,,,14484.37,0
25614090,09:11:02,09:11:02,1743,33,,,,14694.39,0
25614090,09:11:27,09:11:27,1744,34,,,,14892.03,0
25614090,09:12:29,09:12:29,380,35,,,,15310.58,0
25614090,09:14:00,09:14:00,10054,36,,,,16019.3,
25614090,09:16:22,09:16:22,381,37,,,,16870.13,0
25614090,09:17:27,09:17:27,1745,38,,,,17204.41,0
25614090,09:18:00,09:18:00,1720,39,,1,,17369.87,
25845020,17:28:00,17:28:00,10149,1,,,1,0,
25845020,17:35:19,17:35:19,590,2,,,,3757.39,0
25845020,17:42:00,17:42:00,9462,3,,,,7187.23,
25845020,17:42:41,17:42:41,1599,4,,,,7538.4,0
25845020,17:43:03,17:43:03,1600,5,,,,7729.97,0
25845020,17:43:33,17:43:33,1712,6,,,,7940.54,0
25845020,17:43:51,17:43:51,1713,7,,,,8051.64,0
25845020,17:44:41,17:44:41,1714,8,,,,8356.4,0
25845020,17:45:11,17:45:11,1715,9,,,,8590.23,0
25845020,17:45:30,17:45:30,1716,10,,,,8742.35,0
25845020,17:46:04,17:46:04,1717,11,,,,9019.17,0
25845020,17:47:22,17:47:22,1718,12,,,,9631.71,0
25845020,17:47:53,17:47:53,1719,13,,,,9880.92,0
25845020,17:48:15,17:48:15,276,14,,,,10016.87,0
25845020,17:48:33,17:48:33,277,15,,,,10128.17,0
25845020,17:49:08,17:49:08,278,16,,,,10411.95,0
25845020,17:50:00,17:50:00,279,17,,,,10827.76,
25845020,17:50:42,17:50:42,280,18,,,,11169.98,0
25845020,17:51:05,17:51:05,281,19,,,,11317.84,0
25845020,17:51:43,17:51:43,282,20,,,,11539.01,0
25845020,17:52:08,17:52:08,283,21,,,,11679.9,0
25845020,17:53:00,17:53:00,284,22,,,,12067.33,0
25845020,17:53:46,17:53:46,285,23,,,,12360.62,0
25845020,17:54:20,17:54:20,286,24,,,,12608.34,0
25845020,17:55:11,17:55:11,287,25,,,,12977.44,0
25845020,17:56:00,17:56:00,288,26,,,,13298.83,
25845020,17:56:38,17:56:38,289,27,,,,13494.05,0
25845020,17:57:09,17:57:09,5585,28,,,,13655.21,0
25845020,17:57:37,17:57:37,5586,29,,,,13782.57,0
25845020,17:58:04,17:58:04,5587,30,,,,13892.43,0
25845020,17:58:32,17:58:32,5588,31,,,,14117.16,0
25845020,17:59:30,17:59:30,1742,32,,,,14484.37,0
25845020,18:00:02,18:00:02,1743,33,,,,14694.39,0
25845020,18:00:27,18:00:27,1744,34,,,,14892.03,0
25845020,18:01:29,18:01:29,380,35,,,,15310.58,0
25845020,18:03:00,18:03:00,10054,36,,,,16019.3,
25845020,18:04:47,18:04:47,381,37,,,,16870.13,0
25845020,18:05:35,18:05:35,1745,38,,,,17204.41,0
25845020,18:06:00,18:06:00,1720,39,,1,,17369.87,
25845030,17:28:00,17:28:00,10149,1,,,1,0,
25845030,17:35:19,17:35:19,590,2,,,,3757.39,0
25845030,17:42:00,17:42:00,9462,3,,,,7187.23,
25845030,17:42:41,17:42:41,1599,4,,,,7538.4,0
25845030,17:43:03,17:43:03,1600,5,,,,7729.97,0
25845030,17:43:33,17:43:33,1712,6,,,,7940.54,0
25845030,17:43:51,17:43:51,1713,7,,,,8051.64,0
25845030,17:44:41,17:44:41,1714,8,,,,8356.4,0
25845030,17:45:11,17:45:11,1715,9,,,,8590.23,0
25845030,17:45:30,17:45:30,1716,10,,,,8742.35,0
25845030,17:46:04,17:46:04,1717,11,,,,9019.17,0
25845030,17:47:22,17:47:22,1718,12,,,,9631.71,0
25845030,17:47:53,17:47:53,1719,13,,,,9880.92,0
25845030,17:48:15,17:48:15,276,14,,,,10016.87,0
25845030,17:48:33,17:48:33,277,15,,,,10128.17,0
25845030,17:49:08,17:49:08,278,16,,,,10411.95,0
25845030,17:50:00,17:50:00,279,17,,,,10827.76,
25845030,17:50:42,17:50:42,280,18,,,,11169.98,0
25845030,17:51:05,17:51:05,281,19,,,,11317.84,0
25845030,17:51:43,17:51:43,282,20,,,,11539.01,0
25845030,17:52:08,17:52:08,283,21,,,,11679.9,0
25845030,17:53:00,17:53:00,284,22,,,,12067.33,0
25845030,17:53:46,17:53:46,285,23,,,,12360.62,0
25845030,17:54:20,17:54:20,286,24,,,,12608.34,0
25845030,17:55:11,17:55:11,287,25,,,,12977.44,0
25845030,17:56:00,17:56:00,288,26,,,,13298.83,
25845030,17:56:38,17:56:38,289,27,,,,13494.05,0
25845030,17:57:09,17:57:09,5585,28,,,,13655.21,0
25845030,17:57:37,17:57:37,5586,29,,,,13782.57,0
25845030,17:58:04,17:58:04,5587,30,,,,13892.43,0
25845030,17:58:32,17:58:32,5588,31,,,,14117.16,0
25845030,17:59:30,17:59:30,1742,32,,,,14484.37,0
25845030,18:00:02,18:00:02,1743,33,,,,14694.39,0
25845030,18:00:27,18:00:27,1744,34,,,,14892.03,0
25845030,18:01:29,18:01:29,380,35,,,,15310.58,0
25845030,18:03:00,18:03:00,10054,36,,,,16019.3,
25845030,18:04:47,18:04:47,381,37,,,,16870.13,0
25845030,18:05:35,18:05:35,1745,38,,,,17204.41,0
25845030,18:06:00,18:06:00,1720,39,,1,,17369.87,
25845040,17:28:00,17:28:00,10149,1,,,1,0,
25845040,17:35:19,17:35:19,590,2,,,,3757.39,0
25845040,17:42:00,17:42:00,9462,3,,,,7187.23,
25845040,17:42:41,17:42:41,1599,4,,,,7538.4,0
25845040,17:43:03,17:43:03,1600,5,,,,7729.97,0
25845040,17:43:33,17:43:33,1712,6,,,,7940.54,0
25845040,17:43:51,17:43:51,1713,7,,,,8051.64,0
25845040,17:44:41,17:44:41,1714,8,,,,8356.4,0
25845040,17:45:11,17:45:11,1715,9,,,,8590.23,0
25845040,17:45:30,17:45:30,1716,10,,,,8742.35,0
25845040,17:46:04,17:46:04,1717,11,,,,9019.17,0
25845040,17:47:22,17:47:22,1718,12,,,,9631.71,0
25845040,17:47:53,17:47:53,1719,13,,,,9880.92,0
25845040,17:48:15,17:48:15,276,14,,,,10016.87,0
25845040,17:48:33,17:48:33,277,15,,,,10128.17,0
25845040,17:49:08,17:49:08,278,16,,,,10411.95,0
25845040,17:50:00,17:50:00,279,17,,,,10827.76,
25845040,17:50:42,17:50:42,280,18,,,,11169.98,0
25845040,17:51:05,17:51:05,281,19,,,,11317.84,0
25845040,17:51:43,17:51:43,282,20,,,,11539.01,0
25845040,17:52:08,17:52:08,283,21,,,,11679.9,0
25845040,17:53:00,17:53:00,284,22,,,,12067.33,0
25845040,17:53:46,17:53:46,285,23,,,,12360.62,0
25845040,17:54:20,17:54:20,286,24,,,,12608.34,0
25845040,17:55:11,17:55:11,287,25,,,,12977.44,0
25845040,17:56:00,17:56:00,288,26,,,,13298.83,
25845040,17:56:38,17:56:38,289,27,,,,13494.05,0
25845040,17:57:09,17:57:09,5585,28,,,,13655.21,0
25845040,17:57:37,17:57:37,5586,29,,,,13782.57,0
25845040,17:58:04,17:58:04,5587,30,,,,13892.43,0
25845040,17:58:32,17:58:32,5588,31,,,,14117.16,0
25845040,17:59:30,17:59:30,1742,32,,,,14484.37,0
25845040,18:00:02,18:00:02,1743,33,,,,14694.39,0
25845040,18:00:27,18:00:27,1744,34,,,,14892.03,0
25845040,18:01:29,18:01:29,380,35,,,,15310.58,0
25845040,18:03:00,18:03:00,10054,36,,,,16019.3,
25845040,18:04:47,18:04:47,381,37,,,,16870.13,0
25845040,18:05:35,18:05:35,1745,38,,,,17204.41,0
25845040,18:06:00,18:06:00,1720,39,,1,,17369.87,
25845050,17:28:00,17:28:00,10149,1,,,1,0,
25845050,17:35:19,17:35:19,590,2,,,,3757.39,0
25845050,17:42:00,17:42:00,9462,3,,,,7187.23,
25845050,17:42:41,17:42:41,1599,4,,,,7538.4,0
25845050,17:43:03,17:43:03,1600,5,,,,7729.97,0
25845050,17:43:33,17:43:33,1712,6,,,,7940.54,0
25845050,17:43:51,17:43:51,1713,7,,,,8051.64,0
25845050,17:44:41,17:44:41,1714,8,,,,8356.4,0
25845050,17:45:11,17:45:11,1715,9,,,,8590.23,0
25845050,17:45:30,17:45:30,1716,10,,,,8742.35,0
25845050,17:46:04,17:46:04,1717,11,,,,9019.17,0
25845050,17:47:22,17:47:22,1718,12,,,,9631.71,0
25845050,17:47:53,17:47:53,1719,13,,,,9880.92,0
25845050,17:48:15,17:48:15,276,14,,,,10016.87,0
25845050,17:48:33,17:48:33,277,15,,,,10128.17,0
25845050,17:49:08,17:49:08,278,16,,,,10411.95,0
25845050,17:50:00,17:50:00,279,17,,,,10827.76,
25845050,17:50:42,17:50:42,280,18,,,,11169.98,0
25845050,17:51:05,17:51:05,281,19,,,,11317.84,0
25845050,17:51:43,17:51:43,282,20,,,,11539.01,0
25845050,17:52:08,17:52:08,283,21,,,,11679.9,0
25845050,17:53:00,17:53:00,284,22,,,,12067.33,0
25845050,17:53:46,17:53:46,285,23,,,,12360.62,0
25845050,17:54:20,17:54:20,286,24,,,,12608.34,0
25845050,17:55:11,17:55:11,287,25,,,,12977.44,0
25845050,17:56:00,17:56:00,288,26,,,,13298.83,
25845050,17:56:38,17:56:38,289,27,,,,13494.05,0
25845050,17:57:09,17:57:09,5585,28,,,,13655.21,0
25845050,17:57:37,17:57:37,5586,29,,,,13782.57,0
25845050,17:58:04,17:58:04,5587,30,,,,13892.43,0
25845050,17:58:32,17:58:32,5588,31,,,,14117.16,0
25845050,17:59:30,17:59:30,1742,32,,,,14484.37,0
25845050,18:00:02,18:00:02,1743,33,,,,14694.39,0
25845050,18:00:27,18:00:27,1744,34,,,,14892.03,0
25845050,18:01:29,18:01:29,380,35,,,,15310.58,0
25845050,18:03:00,18:03:00,10054,36,,,,16019.3,
25845050,18:04:47,18:04:47,381,37,,,,16870.13,0
25845050,18:05:35,18:05:35,1745,38,,,,17204.41,0
25845050,18:06:00,18:06:00,1720,39,,1,,17369.87,
25845060,17:28:00,17:28:00,10149,1,,,1,0,
25845060,17:35:19,17:35:19,590,2,,,,3757.39,0
25845060,17:42:00,17:42:00,9462,3,,,,7187.23,
25845060,17:42:41,17:42:41,1599,4,,,,7538.4,0
25845060,17:43:03,17:43:03,1600,5,,,,7729.97,0
25845060,17:43:33,17:43:33,1712,6,,,,7940.54,0
25845060,17:43:51,17:43:51,1713,7,,,,8051.64,0
25845060,17:44:41,17:44:41,1714,8,,,,8356.4,0
25845060,17:45:11,17:45:11,1715,9,,,,8590.23,0
25845060,17:45:30,17:45:30,1716,10,,,,8742.35,0
25845060,17:46:04,17:46:04,1717,11,,,,9019.17,0
25845060,17:47:22,17:47:22,1718,12,,,,9631.71,0
25845060,17:47:53,17:47:53,1719,13,,,,9880.92,0
25845060,17:48:15,17:48:15,276,14,,,,10016.87,0
25845060,17:48:33,17:48:33,277,15,,,,10128.17,0
25845060,17:49:08,17:49:08,278,16,,,,10411.95,0
25845060,17:50:00,17:50:00,279,17,,,,10827.76,
25845060,17:50:42,17:50:42,280,18,,,,11169.98,0
25845060,17:51:05,17:51:05,281,19,,,,11317.84,0
25845060,17:51:43,17:51:43,282,20,,,,11539.01,0
25845060,17:52:08,17:52:08,283,21,,,,11679.9,0
25845060,17:53:00,17:53:00,284,22,,,,12067.33,0
25845060,17:53:46,17:53:46,285,23,,,,12360.62,0
25845060,17:54:20,17:54:20,286,24,,,,12608.34,0
25845060,17:55:11,17:55:11,287,25,,,,12977.44,0
25845060,17:56:00,17:56:00,288,26,,,,13298.83,
25845060,17:56:38,17:56:38,289,27,,,,13494.05,0
25845060,17:57:09,17:57:09,5585,28,,,,13655.21,0
25845060,17:57:37,17:57:37,5586,29,,,,13782.57,0
25845060,17:58:04,17:58:04,5587,30,,,,13892.43,0
25845060,17:58:32,17:58:32,5588,31,,,,14117.16,0
25845060,17:59:30,17:59:30,1742,32,,,,14484.37,0
25845060,18:00:02,18:00:02,1743,33,,,,14694.39,0
25845060,18:00:27,18:00:27,1744,34,,,,14892.03,0
25845060,18:01:29,18:01:29,380,35,,,,15310.58,0
25845060,18:03:00,18:03:00,10054,36,,,,16019.3,
25845060,18:04:47,18:04:47,381,37,,,,16870.13,0
25845060,18:05:35,18:05:35,1745,38,,,,17204.41,0
25845060,18:06:00,18:06:00,1720,39,,1,,17369.87,
25848010,08:07:00,08:07:00,10149,1,,,1,0,
25848010,08:12:13,08:12:13,590,2,,,,3757.39,0
25848010,08:17:00,08:17:00,9462,3,,,,7187.23,
25848010,08:17:25,08:17:25,1599,4,,,,7538.4,0
25848010,08:17:39,08:17:39,1600,5,,,,7729.97,0
25848010,08:17:58,08:17:58,1712,6,,,,7940.54,0
25848010,08:18:09,08:18:09,1713,7,,,,8051.64,0
25848010,08:18:40,08:18:40,1714,8,,,,8356.4,0
25848010,08:18:59,08:18:59,1715,9,,,,8590.23,0
25848010,08:19:11,08:19:11,1716,10,,,,8742.35,0
25848010,08:19:32,08:19:32,1717,11,,,,9019.17,0
25848010,08:20:21,08:20:21,1718,12,,,,9631.71,0
25848010,08:20:41,08:20:41,1719,13,,,,9880.92,0
25848010,08:20:54,08:20:54,276,14,,,,10016.87,0
25848010,08:21:06,08:21:06,277,15,,,,10128.17,0
25848010,08:21:27,08:21:27,278,16,,,,10411.95,0
25848010,08:22:00,08:22:00,279,17,,,,10827.76,
25848010,08:22:35,08:22:35,280,18,,,,11169.98,0
25848010,08:22:54,08:22:54,281,19,,,,11317.84,0
25848010,08:23:26,08:23:26,282,20,,,,11539.01,0
25848010,08:23:46,08:23:46,283,21,,,,11679.9,0
25848010,08:24:30,08:24:30,284,22,,,,12067.33,0
25848010,08:25:08,08:25:08,285,23,,,,12360.62,0
25848010,08:25:36,08:25:36,286,24,,,,12608.34,0
25848010,08:26:19,08:26:19,287,25,,,,12977.44,0
25848010,08:27:00,08:27:00,288,26,,,,13298.83,
25848010,08:27:38,08:27:38,289,27,,,,13494.05,0
25848010,08:28:09,08:28:09,5585,28,,,,13655.21,0
25848010,08:28:37,08:28:37,5586,29,,,,13782.57,0
25848010,08:29:04,08:29:04,5587,30,,,,13892.43,0
25848010,08:29:32,08:29:32,5588,31,,,,14117.16,0
25848010,08:30:30,08:30:30,1742,32,,,,14484.37,0
25848010,08:31:02,08:31:02,1743,33,,,,14694.39,0
25848010,08:31:27,08:31:27,1744,34,,,,14892.03,0
25848010,08:32:29,08:32:29,380,35,,,,15310.58,0
25848010,08:34:00,08:34:00,10054,36,,,,16019.3,
25848010,08:36:22,08:36:22,381,37,,,,16870.13,0
25848010,08:37:27,08:37:27,1745,38,,,,17204.41,0
25848010,08:38:00,08:38:00,1720,39,,1,,17369.87,
25848120,08:07:00,08:07:00,10149,1,,,1,0,
25848120,08:12:13,08:12:13,590,2,,,,3757.39,0
25848120,08:17:00,08:17:00,9462,3,,,,7187.23,
25848120,08:17:25,08:17:25,1599,4,,,,7538.4,0
25848120,08:17:39,08:17:39,1600,5,,,,7729.97,0
25848120,08:17:58,08:17:58,1712,6,,,,7940.54,0
25848120,08:18:09,08:18:09,1713,7,,,,8051.64,0
25848120,08:18:40,08:18:40,1714,8,,,,8356.4,0
25848120,08:18:59,08:18:59,1715,9,,,,8590.23,0
25848120,08:19:11,08:19:11,1716,10,,,,8742.35,0
25848120,08:19:32,08:19:32,1717,11,,,,9019.17,0
25848120,08:20:21,08:20:21,1718,12,,,,9631.71,0
25848120,08:20:41,08:20:41,1719,13,,,,9880.92,0
25848120,08:20:54,08:20:54,276,14,,,,10016.87,0
25848120,08:21:06,08:21:06,277,15,,,,10128.17,0
25848120,08:21:27,08:21:27,278,16,,,,10411.95,0
25848120,08:22:00,08:22:00,279,17,,,,10827.76,
25848120,08:22:35,08:22:35,280,18,,,,11169.98,0
25848120,08:22:54,08:22:54,281,19,,,,11317.84,0
25848120,08:23:26,08:23:26,282,20,,,,11539.01,0
25848120,08:23:46,08:23:46,283,21,,,,11679.9,0
25848120,08:24:30,08:24:30,284,22,,,,12067.33,0
25848120,08:25:08,08:25:08,285,23,,,,12360.62,0
25848120,08:25:36,08:25:36,286,24,,,,12608.34,0
25848120,08:26:19,08:26:19,287,25,,,,12977.44,0
25848120,08:27:00,08:27:00,288,26,,,,13298.83,
25848120,08:27:38,08:27:38,289,27,,,,13494.05,0
25848120,08:28:09,08:28:09,5585,28,,,,13655.21,0
25848120,08:28:37,08:28:37,5586,29,,,,13782.57,0
25848120,08:29:04,08:29:04,5587,30,,,,13892.43,0
25848120,08:29:32,08:29:32,5588,31,,,,14117.16,0
25848120,08:30:30,08:30:30,1742,32,,,,14484.37,0
25848120,08:31:02,08:31:02,1743,33,,,,14694.39,0
25848120,08:31:27,08:31:27,1744,34,,,,14892.03,0
25848120,08:32:29,08:32:29,380,35,,,,15310.58,0
25848120,08:34:00,08:34:00,10054,36,,,,16019.3,
25848120,08:36:22,08:36:22,381,37,,,,16870.13,0
25848120,08:37:27,08:37:27,1745,38,,,,17204.41,0
25848120,08:38:00,08:38:00,1720,39,,1,,17369.87,
25988090,11:17:00,11:17:00,10149,1,,,1,0,
25988090,11:22:13,11:22:13,590,2,,,,3757.39,0
25988090,11:27:00,11:27:00,9462,3,,,,7187.23,
25988090,11:27:25,11:27:25,1599,4,,,,7538.4,0
25988090,11:27:39,11:27:39,1600,5,,,,7729.97,0
25988090,11:27:58,11:27:58,1712,6,,,,7940.54,0
25988090,11:28:09,11:28:09,1713,7,,,,8051.64,0
25988090,11:28:40,11:28:40,1714,8,,,,8356.4,0
25988090,11:28:59,11:28:59,1715,9,,,,8590.23,0
25988090,11:29:11,11:29:11,1716,10,,,,8742.35,0
25988090,11:29:32,11:29:32,1717,11,,,,9019.17,0
25988090,11:30:21,11:30:21,1718,12,,,,9631.71,0
25988090,11:30:41,11:30:41,1719,13,,,,9880.92,0
25988090,11:30:54,11:30:54,276,14,,,,10016.87,0
25988090,11:31:06,11:31:06,277,15,,,,10128.17,0
25988090,11:31:27,11:31:27,278,16,,,,10411.95,0
25988090,11:32:00,11:32:00,279,17,,,,10827.76,
25988090,11:32:42,11:32:42,280,18,,,,11169.98,0
25988090,11:33:05,11:33:05,281,19,,,,11317.84,0
25988090,11:33:43,11:33:43,282,20,,,,11539.01,0
25988090,11:34:08,11:34:08,283,21,,,,11679.9,0
25988090,11:35:00,11:35:00,284,22,,,,12067.33,0
25988090,11:35:46,11:35:46,285,23,,,,12360.62,0
25988090,11:36:20,11:36:20,286,24,,,,12608.34,0
25988090,11:37:11,11:37:11,287,25,,,,12977.44,0
25988090,11:38:00,11:38:00,288,26,,,,13298.83,
25988090,11:38:38,11:38:38,289,27,,,,13494.05,0
25988090,11:39:09,11:39:09,5585,28,,,,13655.21,0
25988090,11:39:37,11:39:37,5586,29,,,,13782.57,0
25988090,11:40:04,11:40:04,5587,30,,,,13892.43,0
25988090,11:40:32,11:40:32,5588,31,,,,14117.16,0
25988090,11:41:30,11:41:30,1742,32,,,,14484.37,0
25988090,11:42:02,11:42:02,1743,33,,,,14694.39,0
25988090,11:42:27,11:42:27,1744,34,,,,14892.03,0
25988090,11:43:29,11:43:29,380,35,,,,15310.58,0
25988090,11:45:00,11:45:00,10054,36,,,,16019.3,
25988090,11:47:22,11:47:22,381,37,,,,16870.13,0
25988090,11:48:27,11:48:27,1745,38,,,,17204.41,0
25988090,11:49:00,11:49:00,1720,39,,1,,17369.87,
26364090,17:47:00,17:47:00,10149,1,,,1,0,
26364090,17:52:13,17:52:13,590,2,,,,3757.39,0
26364090,17:57:00,17:57:00,9462,3,,,,7187.23,
26364090,17:57:25,17:57:25,1599,4,,,,7538.4,0
26364090,17:57:39,17:57:39,1600,5,,,,7729.97,0
26364090,17:57:58,17:57:58,1712,6,,,,7940.54,0
26364090,17:58:09,17:58:09,1713,7,,,,8051.64,0
26364090,17:58:40,17:58:40,1714,8,,,,8356.4,0
26364090,17:58:59,17:58:59,1715,9,,,,8590.23,0
26364090,17:59:11,17:59:11,1716,10,,,,8742.35,0
26364090,17:59:32,17:59:32,1717,11,,,,9019.17,0
26364090,18:00:21,18:00:21,1718,12,,,,9631.71,0
26364090,18:00:41,18:00:41,1719,13,,,,9880.92,0
26364090,18:00:54,18:00:54,276,14,,,,10016.87,0
26364090,18:01:06,18:01:06,277,15,,,,10128.17,0
26364090,18:01:27,18:01:27,278,16,,,,10411.95,0
26364090,18:02:00,18:02:00,279,17,,,,10827.76,
26364090,18:02:42,18:02:42,280,18,,,,11169.98,0
26364090,18:03:05,18:03:05,281,19,,,,11317.84,0
26364090,18:03:43,18:03:43,282,20,,,,11539.01,0
26364090,18:04:08,18:04:08,283,21,,,,11679.9,0
26364090,18:05:00,18:05:00,284,22,,,,12067.33,0
26364090,18:05:46,18:05:46,285,23,,,,12360.62,0
26364090,18:06:20,18:06:20,286,24,,,,12608.34,0
26364090,18:07:11,18:07:11,287,25,,,,12977.44,0
26364090,18:08:00,18:08:00,288,26,,,,13298.83,
26364090,18:08:38,18:08:38,289,27,,,,13494.05,0
26364090,18:09:09,18:09:09,5585,28,,,,13655.21,0
26364090,18:09:37,18:09:37,5586,29,,,,13782.57,0
26364090,18:10:04,18:10:04,5587,30,,,,13892.43,0
26364090,18:10:32,18:10:32,5588,31,,,,14117.16,0
26364090,18:11:30,18:11:30,1742,32,,,,14484.37,0
26364090,18:12:02,18:12:02,1743,33,,,,14694.39,0
26364090,18:12:27,18:12:27,1744,34,,,,14892.03,0
26364090,18:13:29,18:13:29,380,35,,,,15310.58,0
26364090,18:15:00,18:15:00,10054,36,,,,16019.3,
26364090,18:17:22,18:17:22,381,37,,,,16870.13,0
26364090,18:18:27,18:18:27,1745,38,,,,17204.41,0
26364090,18:19:00,18:19:00,1720,39,,1,,17369.87,
26614010,10:30:00,10:30:00,10149,1,,,1,0,
26614010,10:35:13,10:35:13,590,2,,,,3757.39,0
26614010,10:40:00,10:40:00,9462,3,,,,7187.23,
26614010,10:40:25,10:40:25,1599,4,,,,7538.4,0
26614010,10:40:39,10:40:39,1600,5,,,,7729.97,0
26614010,10:40:58,10:40:58,1712,6,,,,7940.54,0
26614010,10:41:09,10:41:09,1713,7,,,,8051.64,0
26614010,10:41:40,10:41:40,1714,8,,,,8356.4,0
26614010,10:41:59,10:41:59,1715,9,,,,8590.23,0
26614010,10:42:11,10:42:11,1716,10,,,,8742.35,0
26614010,10:42:32,10:42:32,1717,11,,,,9019.17,0
26614010,10:43:21,10:43:21,1718,12,,,,9631.71,0
26614010,10:43:41,10:43:41,1719,13,,,,9880.92,0
26614010,10:43:54,10:43:54,276,14,,,,10016.87,0
26614010,10:44:06,10:44:06,277,15,,,,10128.17,0
26614010,10:44:27,10:44:27,278,16,,,,10411.95,0
26614010,10:45:00,10:45:00,279,17,,,,10827.76,
26614010,10:45:42,10:45:42,280,18,,,,11169.98,0
26614010,10:46:05,10:46:05,281,19,,,,11317.84,0
26614010,10:46:43,10:46:43,282,20,,,,11539.01,0
26614010,10:47:08,10:47:08,283,21,,,,11679.9,0
26614010,10:48:00,10:48:00,284,22,,,,12067.33,0
26614010,10:48:46,10:48:46,285,23,,,,12360.62,0
26614010,10:49:20,10:49:20,286,24,,,,12608.34,0
26614010,10:50:11,10:50:11,287,25,,,,12977.44,0
26614010,10:51:00,10:51:00,288,26,,,,13298.83,
26614010,10:51:38,10:51:38,289,27,,,,13494.05,0
26614010,10:52:09,10:52:09,5585,28,,,,13655.21,0
26614010,10:52:37,10:52:37,5586,29,,,,13782.57,0
26614010,10:53:04,10:53:04,5587,30,,,,13892.43,0
26614010,10:53:32,10:53:32,5588,31,,,,14117.16,0
26614010,10:54:30,10:54:30,1742,32,,,,14484.37,0
26614010,10:55:02,10:55:02,1743,33,,,,14694.39,0
26614010,10:55:27,10:55:27,1744,34,,,,14892.03,0
26614010,10:56:29,10:56:29,380,35,,,,15310.58,0
26614010,10:58:00,10:58:00,10054,36,,,,16019.3,
26614010,11:00:22,11:00:22,381,37,,,,16870.13,0
26614010,11:01:27,11:01:27,1745,38,,,,17204.41,0
26614010,11:02:00,11:02:00,1720,39,,1,,17369.87,
26614120,10:30:00,10:30:00,10149,1,,,1,0,
26614120,10:35:13,10:35:13,590,2,,,,3757.39,0
26614120,10:40:00,10:40:00,9462,3,,,,7187.23,
26614120,10:40:25,10:40:25,1599,4,,,,7538.4,0
26614120,10:40:39,10:40:39,1600,5,,,,7729.97,0
26614120,10:40:58,10:40:58,1712,6,,,,7940.54,0
26614120,10:41:09,10:41:09,1713,7,,,,8051.64,0
26614120,10:41:40,10:41:40,1714,8,,,,8356.4,0
26614120,10:41:59,10:41:59,1715,9,,,,8590.23,0
26614120,10:42:11,10:42:11,1716,10,,,,8742.35,0
26614120,10:42:32,10:42:32,1717,11,,,,9019.17,0
26614120,10:43:21,10:43:21,1718,12,,,,9631.71,0
26614120,10:43:41,10:43:41,1719,13,,,,9880.92,0
26614120,10:43:54,10:43:54,276,14,,,,10016.87,0
26614120,10:44:06,10:44:06,277,15,,,,10128.17,0
26614120,10:44:27,10:44:27,278,16,,,,10411.95,0
26614120,10:45:00,10:45:00,279,17,,,,10827.76,
26614120,10:45:42,10:45:42,280,18,,,,11169.98,0
26614120,10:46:05,10:46:05,281,19,,,,11317.84,0
26614120,10:46:43,10:46:43,282,20,,,,11539.01,0
26614120,10:47:08,10:47:08,283,21,,,,11679.9,0
26614120,10:48:00,10:48:00,284,22,,,,12067.33,0
26614120,10:48:46,10:48:46,285,23,,,,12360.62,0
26614120,10:49:20,10:49:20,286,24,,,,12608.34,0
26614120,10:50:11,10:50:11,287,25,,,,12977.44,0
26614120,10:51:00,10:51:00,288,26,,,,13298.83,
26614120,10:51:38,10:51:38,289,27,,,,13494.05,0
26614120,10:52:09,10:52:09,5585,28,,,,13655.21,0
26614120,10:52:37,10:52:37,5586,29,,,,13782.57,0
26614120,10:53:04,10:53:04,5587,30,,,,13892.43,0
26614120,10:53:32,10:53:32,5588,31,,,,14117.16,0
26614120,10:54:30,10:54:30,1742,32,,,,14484.37,0
26614120,10:55:02,10:55:02,1743,33,,,,14694.39,0
26614120,10:55:27,10:55:27,1744,34,,,,14892.03,0
26614120,10:56:29,10:56:29,380,35,,,,15310.58,0
26614120,10:58:00,10:58:00,10054,36,,,,16019.3,
26614120,11:00:22,11:00:22,381,37,,,,16870.13,0
26614120,11:01:27,11:01:27,1745,38,,,,17204.41,0
26614120,11:02:00,11:02:00,1720,39,,1,,17369.87,
26643010,14:30:00,14:30:00,10149,1,,,1,0,
26643010,14:35:13,14:35:13,590,2,,,,3757.39,0
26643010,14:40:00,14:40:00,9462,3,,,,7187.23,
26643010,14:40:25,14:40:25,1599,4,,,,7538.4,0
26643010,14:40:39,14:40:39,1600,5,,,,7729.97,0
26643010,14:40:58,14:40:58,1712,6,,,,7940.54,0
26643010,14:41:09,14:41:09,1713,7,,,,8051.64,0
26643010,14:41:40,14:41:40,1714,8,,,,8356.4,0
26643010,14:41:59,14:41:59,1715,9,,,,8590.23,0
26643010,14:42:11,14:42:11,1716,10,,,,8742.35,0
26643010,14:42:32,14:42:32,1717,11,,,,9019.17,0
26643010,14:43:21,14:43:21,1718,12,,,,9631.71,0
26643010,14:43:41,14:43:41,1719,13,,,,9880.92,0
26643010,14:43:54,14:43:54,276,14,,,,10016.87,0
26643010,14:44:06,14:44:06,277,15,,,,10128.17,0
26643010,14:44:27,14:44:27,278,16,,,,10411.95,0
26643010,14:45:00,14:45:00,279,17,,,,10827.76,
26643010,14:45:42,14:45:42,280,18,,,,11169.98,0
26643010,14:46:05,14:46:05,281,19,,,,11317.84,0
26643010,14:46:43,14:46:43,282,20,,,,11539.01,0
26643010,14:47:08,14:47:08,283,21,,,,11679.9,0
26643010,14:48:00,14:48:00,284,22,,,,12067.33,0
26643010,14:48:46,14:48:46,285,23,,,,12360.62,0
26643010,14:49:20,14:49:20,286,24,,,,12608.34,0
26643010,14:50:11,14:50:11,287,25,,,,12977.44,0
26643010,14:51:00,14:51:00,288,26,,,,13298.83,
26643010,14:51:38,14:51:38,289,27,,,,13494.05,0
26643010,14:52:09,14:52:09,5585,28,,,,13655.21,0
26643010,14:52:37,14:52:37,5586,29,,,,13782.57,0
26643010,14:53:04,14:53:04,5587,30,,,,13892.43,0
26643010,14:53:32,14:53:32,5588,31,,,,14117.16,0
26643010,14:54:30,14:54:30,1742,32,,,,14484.37,0
26643010,14:55:02,14:55:02,1743,33,,,,14694.39,0
26643010,14:55:27,14:55:27,1744,34,,,,14892.03,0
26643010,14:56:29,14:56:29,380,35,,,,15310.58,0
26643010,14:58:00,14:58:00,10054,36,,,,16019.3,
26643010,15:00:22,15:00:22,381,37,,,,16870.13,0
26643010,15:01:27,15:01:27,1745,38,,,,17204.41,0
26643010,15:02:00,15:02:00,1720,39,,1,,17369.87,
26643120,14:30:00,14:30:00,10149,1,,,1,0,
26643120,14:35:13,14:35:13,590,2,,,,3757.39,0
26643120,14:40:00,14:40:00,9462,3,,,,7187.23,
26643120,14:40:25,14:40:25,1599,4,,,,7538.4,0
26643120,14:40:39,14:40:39,1600,5,,,,7729.97,0
26643120,14:40:58,14:40:58,1712,6,,,,7940.54,0
26643120,14:41:09,14:41:09,1713,7,,,,8051.64,0
26643120,14:41:40,14:41:40,1714,8,,,,8356.4,0
26643120,14:41:59,14:41:59,1715,9,,,,8590.23,0
26643120,14:42:11,14:42:11,1716,10,,,,8742.35,0
26643120,14:42:32,14:42:32,1717,11,,,,9019.17,0
26643120,14:43:21,14:43:21,1718,12,,,,9631.71,0
26643120,14:43:41,14:43:41,1719,13,,,,9880.92,0
26643120,14:43:54,14:43:54,276,14,,,,10016.87,0
26643120,14:44:06,14:44:06,277,15,,,,10128.17,0
26643120,14:44:27,14:44:27,278,16,,,,10411.95,0
26643120,14:45:00,14:45:00,279,17,,,,10827.76,
26643120,14:45:42,14:45:42,280,18,,,,11169.98,0
26643120,14:46:05,14:46:05,281,19,,,,11317.84,0
26643120,14:46:43,14:46:43,282,20,,,,11539.01,0
26643120,14:47:08,14:47:08,283,21,,,,11679.9,0
26643120,14:48:00,14:48:00,284,22,,,,12067.33,0
26643120,14:48:46,14:48:46,285,23,,,,12360.62,0
26643120,14:49:20,14:49:20,286,24,,,,12608.34,0
26643120,14:50:11,14:50:11,287,25,,,,12977.44,0
26643120,14:51:00,14:51:00,288,26,,,,13298.83,
26643120,14:51:38,14:51:38,289,27,,,,13494.05,0
26643120,14:52:09,14:52:09,5585,28,,,,13655.21,0
26643120,14:52:37,14:52:37,5586,29,,,,13782.57,0
26643120,14:53:04,14:53:04,5587,30,,,,13892.43,0
26643120,14:53:32,14:53:32,5588,31,,,,14117.16,0
26643120,14:54:30,14:54:30,1742,32,,,,14484.37,0
26643120,14:55:02,14:55:02,1743,33,,,,14694.39,0
26643120,14:55:27,14:55:27,1744,34,,,,14892.03,0
26643120,14:56:29,14:56:29,380,35,,,,15310.58,0
26643120,14:58:00,14:58:00,10054,36,,,,16019.3,
26643120,15:00:22,15:00:22,381,37,,,,16870.13,0
26643120,15:01:27,15:01:27,1745,38,,,,17204.41,0
26643120,15:02:00,15:02:00,1720,39,,1,,17369.87,
27039020,15:58:00,15:58:00,10149,1,,,1,0,
27039020,16:05:19,16:05:19,590,2,,,,3757.39,0
27039020,16:12:00,16:12:00,9462,3,,,,7187.23,
27039020,16:12:41,16:12:41,1599,4,,,,7538.4,0
27039020,16:13:03,16:13:03,1600,5,,,,7729.97,0
27039020,16:13:33,16:13:33,1712,6,,,,7940.54,0
27039020,16:13:51,16:13:51,1713,7,,,,8051.64,0
27039020,16:14:41,16:14:41,1714,8,,,,8356.4,0
27039020,16:15:11,16:15:11,1715,9,,,,8590.23,0
27039020,16:15:30,16:15:30,1716,10,,,,8742.35,0
27039020,16:16:04,16:16:04,1717,11,,,,9019.17,0
27039020,16:17:22,16:17:22,1718,12,,,,9631.71,0
27039020,16:17:53,16:17:53,1719,13,,,,9880.92,0
27039020,16:18:15,16:18:15,276,14,,,,10016.87,0
27039020,16:18:33,16:18:33,277,15,,,,10128.17,0
27039020,16:19:08,16:19:08,278,16,,,,10411.95,0
27039020,16:20:00,16:20:00,279,17,,,,10827.76,
27039020,16:20:42,16:20:42,280,18,,,,11169.98,0
27039020,16:21:05,16:21:05,281,19,,,,11317.84,0
27039020,16:21:43,16:21:43,282,20,,,,11539.01,0
27039020,16:22:08,16:22:08,283,21,,,,11679.9,0
27039020,16:23:00,16:23:00,284,22,,,,12067.33,0
27039020,16:23:46,16:23:46,285,23,,,,12360.62,0
27039020,16:24:20,16:24:20,286,24,,,,12608.34,0
27039020,16:25:11,16:25:11,287,25,,,,12977.44,0
27039020,16:26:00,16:26:00,288,26,,,,13298.83,
27039020,16:26:38,16:26:38,289,27,,,,13494.05,0
27039020,16:27:09,16:27:09,5585,28,,,,13655.21,0
27039020,16:27:37,16:27:37,5586,29,,,,13782.57,0
27039020,16:28:04,16:28:04,5587,30,,,,13892.43,0
27039020,16:28:32,16:28:32,5588,31,,,,14117.16,0
27039020,16:29:30,16:29:30,1742,32,,,,14484.37,0
27039020,16:30:02,16:30:02,1743,33,,,,14694.39,0
27039020,16:30:27,16:30:27,1744,34,,,,14892.03,0
27039020,16:31:29,16:31:29,380,35,,,,15310.58,0
27039020,16:33:00,16:33:00,10054,36,,,,16019.3,
27039020,16:34:47,16:34:47,381,37,,,,16870.13,0
27039020,16:35:35,16:35:35,1745,38,,,,17204.41,0
27039020,16:36:00,16:36:00,1720,39,,1,,17369.87,
27039030,15:58:00,15:58:00,10149,1,,,1,0,
27039030,16:05:19,16:05:19,590,2,,,,3757.39,0
27039030,16:12:00,16:12:00,9462,3,,,,7187.23,
27039030,16:12:41,16:12:41,1599,4,,,,7538.4,0
27039030,16:13:03,16:13:03,1600,5,,,,7729.97,0
27039030,16:13:33,16:13:33,1712,6,,,,7940.54,0
27039030,16:13:51,16:13:51,1713,7,,,,8051.64,0
27039030,16:14:41,16:14:41,1714,8,,,,8356.4,0
27039030,16:15:11,16:15:11,1715,9,,,,8590.23,0
27039030,16:15:30,16:15:30,1716,10,,,,8742.35,0
27039030,16:16:04,16:16:04,1717,11,,,,9019.17,0
27039030,16:17:22,16:17:22,1718,12,,,,9631.71,0
27039030,16:17:53,16:17:53,1719,13,,,,9880.92,0
27039030,16:18:15,16:18:15,276,14,,,,10016.87,0
27039030,16:18:33,16:18:33,277,15,,,,10128.17,0
27039030,16:19:08,16:19:08,278,16,,,,10411.95,0
27039030,16:20:00,16:20:00,279,17,,,,10827.76,
27039030,16:20:42,16:20:42,280,18,,,,11169.98,0
27039030,16:21:05,16:21:05,281,19,,,,11317.84,0
27039030,16:21:43,16:21:43,282,20,,,,11539.01,0
27039030,16:22:08,16:22:08,283,21,,,,11679.9,0
27039030,16:23:00,16:23:00,284,22,,,,12067.33,0
27039030,16:23:46,16:23:46,285,23,,,,12360.62,0
27039030,16:24:20,16:24:20,286,24,,,,12608.34,0
27039030,16:25:11,16:25:11,287,25,,,,12977.44,0
27039030,16:26:00,16:26:00,288,26,,,,13298.83,
27039030,16:26:38,16:26:38,289,27,,,,13494.05,0
27039030,16:27:09,16:27:09,5585,28,,,,13655.21,0
27039030,16:27:37,16:27:37,5586,29,,,,13782.57,0
27039030,16:28:04,16:28:04,5587,30,,,,13892.43,0
27039030,16:28:32,16:28:32,5588,31,,,,14117.16,0
27039030,16:29:30,16:29:30,1742,32,,,,14484.37,0
27039030,16:30:02,16:30:02,1743,33,,,,14694.39,0
27039030,16:30:27,16:30:27,1744,34,,,,14892.03,0
27039030,16:31:29,16:31:29,380,35,,,,15310.58,0
27039030,16:33:00,16:33:00,10054,36,,,,16019.3,
27039030,16:34:47,16:34:47,381,37,,,,16870.13,0
27039030,16:35:35,16:35:35,1745,38,,,,17204.41,0
27039030,16:36:00,16:36:00,1720,39,,1,,17369.87,
27039040,15:58:00,15:58:00,10149,1,,,1,0,
27039040,16:05:19,16:05:19,590,2,,,,3757.39,0
27039040,16:12:00,16:12:00,9462,3,,,,7187.23,
27039040,16:12:41,16:12:41,1599,4,,,,7538.4,0
27039040,16:13:03,16:13:03,1600,5,,,,7729.97,0
27039040,16:13:33,16:13:33,1712,6,,,,7940.54,0
27039040,16:13:51,16:13:51,1713,7,,,,8051.64,0
27039040,16:14:41,16:14:41,1714,8,,,,8356.4,0
27039040,16:15:11,16:15:11,1715,9,,,,8590.23,0
27039040,16:15:30,16:15:30,1716,10,,,,8742.35,0
27039040,16:16:04,16:16:04,1717,11,,,,9019.17,0
27039040,16:17:22,16:17:22,1718,12,,,,9631.71,0
27039040,16:17:53,16:17:53,1719,13,,,,9880.92,0
27039040,16:18:15,16:18:15,276,14,,,,10016.87,0
27039040,16:18:33,16:18:33,277,15,,,,10128.17,0
27039040,16:19:08,16:19:08,278,16,,,,10411.95,0
27039040,16:20:00,16:20:00,279,17,,,,10827.76,
27039040,16:20:42,16:20:42,280,18,,,,11169.98,0
27039040,16:21:05,16:21:05,281,19,,,,11317.84,0
27039040,16:21:43,16:21:43,282,20,,,,11539.01,0
27039040,16:22:08,16:22:08,283,21,,,,11679.9,0
27039040,16:23:00,16:23:00,284,22,,,,12067.33,0
27039040,16:23:46,16:23:46,285,23,,,,12360.62,0
27039040,16:24:20,16:24:20,286,24,,,,12608.34,0
27039040,16:25:11,16:25:11,287,25,,,,12977.44,0
27039040,16:26:00,16:26:00,288,26,,,,13298.83,
27039040,16:26:38,16:26:38,289,27,,,,13494.05,0
27039040,16:27:09,16:27:09,5585,28,,,,13655.21,0
27039040,16:27:37,16:27:37,5586,29,,,,13782.57,0
27039040,16:28:04,16:28:04,5587,30,,,,13892.43,0
27039040,16:28:32,16:28:32,5588,31,,,,14117.16,0
27039040,16:29:30,16:29:30,1742,32,,,,14484.37,0
27039040,16:30:02,16:30:02,1743,33,,,,14694.39,0
27039040,16:30:27,16:30:27,1744,34,,,,14892.03,0
27039040,16:31:29,16:31:29,380,35,,,,15310.58,0
27039040,16:33:00,16:33:00,10054,36,,,,16019.3,
27039040,16:34:47,16:34:47,381,37,,,,16870.13,0
27039040,16:35:35,16:35:35,1745,38,,,,17204.41,0
27039040,16:36:00,16:36:00,1720,39,,1,,17369.87,
27039050,15:58:00,15:58:00,10149,1,,,1,0,
27039050,16:05:19,16:05:19,590,2,,,,3757.39,0
27039050,16:12:00,16:12:00,9462,3,,,,7187.23,
27039050,16:12:41,16:12:41,1599,4,,,,7538.4,0
27039050,16:13:03,16:13:03,1600,5,,,,7729.97,0
27039050,16:13:33,16:13:33,1712,6,,,,7940.54,0
27039050,16:13:51,16:13:51,1713,7,,,,8051.64,0
27039050,16:14:41,16:14:41,1714,8,,,,8356.4,0
27039050,16:15:11,16:15:11,1715,9,,,,8590.23,0
27039050,16:15:30,16:15:30,1716,10,,,,8742.35,0
27039050,16:16:04,16:16:04,1717,11,,,,9019.17,0
27039050,16:17:22,16:17:22,1718,12,,,,9631.71,0
27039050,16:17:53,16:17:53,1719,13,,,,9880.92,0
27039050,16:18:15,16:18:15,276,14,,,,10016.87,0
27039050,16:18:33,16:18:33,277,15,,,,10128.17,0
27039050,16:19:08,16:19:08,278,16,,,,10411.95,0
27039050,16:20:00,16:20:00,279,17,,,,10827.76,
27039050,16:20:42,16:20:42,280,18,,,,11169.98,0
27039050,16:21:05,16:21:05,281,19,,,,11317.84,0
27039050,16:21:43,16:21:43,282,20,,,,11539.01,0
27039050,16:22:08,16:22:08,283,21,,,,11679.9,0
27039050,16:23:00,16:23:00,284,22,,,,12067.33,0
27039050,16:23:46,16:23:46,285,23,,,,12360.62,0
27039050,16:24:20,16:24:20,286,24,,,,12608.34,0
27039050,16:25:11,16:25:11,287,25,,,,12977.44,0
27039050,16:26:00,16:26:00,288,26,,,,13298.83,
27039050,16:26:38,16:26:38,289,27,,,,13494.05,0
27039050,16:27:09,16:27:09,5585,28,,,,13655.21,0
27039050,16:27:37,16:27:37,5586,29,,,,13782.57,0
27039050,16:28:04,16:28:04,5587,30,,,,13892.43,0
27039050,16:28:32,16:28:32,5588,31,,,,14117.16,0
27039050,16:29:30,16:29:30,1742,32,,,,14484.37,0
27039050,16:30:02,16:30:02,1743,33,,,,14694.39,0
27039050,16:30:27,16:30:27,1744,34,,,,14892.03,0
27039050,16:31:29,16:31:29,380,35,,,,15310.58,0
27039050,16:33:00,16:33:00,10054,36,,,,16019.3,
27039050,16:34:47,16:34:47,381,37,,,,16870.13,0
27039050,16:35:35,16:35:35,1745,38,,,,17204.41,0
27039050,16:36:00,16:36:00,1720,39,,1,,17369.87,
27039060,15:58:00,15:58:00,10149,1,,,1,0,
27039060,16:05:19,16:05:19,590,2,,,,3757.39,0
27039060,16:12:00,16:12:00,9462,3,,,,7187.23,
27039060,16:12:41,16:12:41,1599,4,,,,7538.4,0
27039060,16:13:03,16:13:03,1600,5,,,,7729.97,0
27039060,16:13:33,16:13:33,1712,6,,,,7940.54,0
27039060,16:13:51,16:13:51,1713,7,,,,8051.64,0
27039060,16:14:41,16:14:41,1714,8,,,,8356.4,0
27039060,16:15:11,16:15:11,1715,9,,,,8590.23,0
27039060,16:15:30,16:15:30,1716,10,,,,8742.35,0
27039060,16:16:04,16:16:04,1717,11,,,,9019.17,0
27039060,16:17:22,16:17:22,1718,12,,,,9631.71,0
27039060,16:17:53,16:17:53,1719,13,,,,9880.92,0
27039060,16:18:15,16:18:15,276,14,,,,10016.87,0
27039060,16:18:33,16:18:33,277,15,,,,10128.17,0
27039060,16:19:08,16:19:08,278,16,,,,10411.95,0
27039060,16:20:00,16:20:00,279,17,,,,10827.76,
27039060,16:20:42,16:20:42,280,18,,,,11169.98,0
27039060,16:21:05,16:21:05,281,19,,,,11317.84,0
27039060,16:21:43,16:21:43,282,20,,,,11539.01,0
27039060,16:22:08,16:22:08,283,21,,,,11679.9,0
27039060,16:23:00,16:23:00,284,22,,,,12067.33,0
27039060,16:23:46,16:23:46,285,23,,,,12360.62,0
27039060,16:24:20,16:24:20,286,24,,,,12608.34,0
27039060,16:25:11,16:25:11,287,25,,,,12977.44,0
27039060,16:26:00,16:26:00,288,26,,,,13298.83,
27039060,16:26:38,16:26:38,289,27,,,,13494.05,0
27039060,16:27:09,16:27:09,5585,28,,,,13655.21,0
27039060,16:27:37,16:27:37,5586,29,,,,13782.57,0
27039060,16:28:04,16:28:04,5587,30,,,,13892.43,0
27039060,16:28:32,16:28:32,5588,31,,,,14117.16,0
27039060,16:29:30,16:29:30,1742,32,,,,14484.37,0
27039060,16:30:02,16:30:02,1743,33,,,,14694.39,0
27039060,16:30:27,16:30:27,1744,34,,,,14892.03,0
27039060,16:31:29,16:31:29,380,35,,,,15310.58,0
27039060,16:33:00,16:33:00,10054,36,,,,16019.3,
27039060,16:34:47,16:34:47,381,37,,,,16870.13,0
27039060,16:35:35,16:35:35,1745,38,,,,17204.41,0
27039060,16:36:00,16:36:00,1720,39,,1,,17369.87,
27637010,09:30:00,09:30:00,10149,1,,,1,0,
27637010,09:35:13,09:35:13,590,2,,,,3757.39,0
27637010,09:40:00,09:40:00,9462,3,,,,7187.23,
27637010,09:40:25,09:40:25,1599,4,,,,7538.4,0
27637010,09:40:39,09:40:39,1600,5,,,,7729.97,0
27637010,09:40:58,09:40:58,1712,6,,,,7940.54,0
27637010,09:41:09,09:41:09,1713,7,,,,8051.64,0
27637010,09:41:40,09:41:40,1714,8,,,,8356.4,0
27637010,09:41:59,09:41:59,1715,9,,,,8590.23,0
27637010,09:42:11,09:42:11,1716,10,,,,8742.35,0
27637010,09:42:32,09:42:32,1717,11,,,,9019.17,0
27637010,09:43:21,09:43:21,1718,12,,,,9631.71,0
27637010,09:43:41,09:43:41,1719,13,,,,9880.92,0
27637010,09:43:54,09:43:54,276,14,,,,10016.87,0
27637010,09:44:06,09:44:06,277,15,,,,10128.17,0
27637010,09:44:27,09:44:27,278,16,,,,10411.95,0
27637010,09:45:00,09:45:00,279,17,,,,10827.76,
27637010,09:45:42,09:45:42,280,18,,,,11169.98,0
27637010,09:46:05,09:46:05,281,19,,,,11317.84,0
27637010,09:46:43,09:46:43,282,20,,,,11539.01,0
27637010,09:47:08,09:47:08,283,21,,,,11679.9,0
27637010,09:48:00,09:48:00,284,22,,,,12067.33,0
27637010,09:48:46,09:48:46,285,23,,,,12360.62,0
27637010,09:49:20,09:49:20,286,24,,,,12608.34,0
27637010,09:50:11,09:50:11,287,25,,,,12977.44,0
27637010,09:51:00,09:51:00,288,26,,,,13298.83,
27637010,09:51:38,09:51:38,289,27,,,,13494.05,0
27637010,09:52:09,09:52:09,5585,28,,,,13655.21,0
27637010,09:52:37,09:52:37,5586,29,,,,13782.57,0
27637010,09:53:04,09:53:04,5587,30,,,,13892.43,0
27637010,09:53:32,09:53:32,5588,31,,,,14117.16,0
27637010,09:54:30,09:54:30,1742,32,,,,14484.37,0
27637010,09:55:02,09:55:02,1743,33,,,,14694.39,0
27637010,09:55:27,09:55:27,1744,34,,,,14892.03,0
27637010,09:56:29,09:56:29,380,35,,,,15310.58,0
27637010,09:58:00,09:58:00,10054,36,,,,16019.3,
27637010,10:00:22,10:00:22,381,37,,,,16870.13,0
27637010,10:01:27,10:01:27,1745,38,,,,17204.41,0
27637010,10:02:00,10:02:00,1720,39,,1,,17369.87,
27637120,09:30:00,09:30:00,10149,1,,,1,0,
27637120,09:35:13,09:35:13,590,2,,,,3757.39,0
27637120,09:40:00,09:40:00,9462,3,,,,7187.23,
27637120,09:40:25,09:40:25,1599,4,,,,7538.4,0
27637120,09:40:39,09:40:39,1600,5,,,,7729.97,0
27637120,09:40:58,09:40:58,1712,6,,,,7940.54,0
27637120,09:41:09,09:41:09,1713,7,,,,8051.64,0
27637120,09:41:40,09:41:40,1714,8,,,,8356.4,0
27637120,09:41:59,09:41:59,1715,9,,,,8590.23,0
27637120,09:42:11,09:42:11,1716,10,,,,8742.35,0
27637120,09:42:32,09:42:32,1717,11,,,,9019.17,0
27637120,09:43:21,09:43:21,1718,12,,,,9631.71,0
27637120,09:43:41,09:43:41,1719,13,,,,9880.92,0
27637120,09:43:54,09:43:54,276,14,,,,10016.87,0
27637120,09:44:06,09:44:06,277,15,,,,10128.17,0
27637120,09:44:27,09:44:27,278,16,,,,10411.95,0
27637120,09:45:00,09:45:00,279,17,,,,10827.76,
27637120,09:45:42,09:45:42,280,18,,,,11169.98,0
27637120,09:46:05,09:46:05,281,19,,,,11317.84,0
27637120,09:46:43,09:46:43,282,20,,,,11539.01,0
27637120,09:47:08,09:47:08,283,21,,,,11679.9,0
27637120,09:48:00,09:48:00,284,22,,,,12067.33,0
27637120,09:48:46,09:48:46,285,23,,,,12360.62,0
27637120,09:49:20,09:49:20,286,24,,,,12608.34,0
27637120,09:50:11,09:50:11,287,25,,,,12977.44,0
27637120,09:51:00,09:51:00,288,26,,,,13298.83,
27637120,09:51:38,09:51:38,289,27,,,,13494.05,0
27637120,09:52:09,09:52:09,5585,28,,,,13655.21,0
27637120,09:52:37,09:52:37,5586,29,,,,13782.57,0
27637120,09:53:04,09:53:04,5587,30,,,,13892.43,0
27637120,09:53:32,09:53:32,5588,31,,,,14117.16,0
27637120,09:54:30,09:54:30,1742,32,,,,14484.37,0
27637120,09:55:02,09:55:02,1743,33,,,,14694.39,0
27637120,09:55:27,09:55:27,1744,34,,,,14892.03,0
27637120,09:56:29,09:56:29,380,35,,,,15310.58,0
27637120,09:58:00,09:58:00,10054,36,,,,16019.3,
27637120,10:00:22,10:00:22,381,37,,,,16870.13,0
27637120,10:01:27,10:01:27,1745,38,,,,17204.41,0
27637120,10:02:00,10:02:00,1720,39,,1,,17369.87,
27824020,06:32:00,06:32:00,10149,1,,,1,0,
27824020,06:37:13,06:37:13,590,2,,,,3757.39,0
27824020,06:42:00,06:42:00,9462,3,,,,7187.23,
27824020,06:42:36,06:42:36,1599,4,,,,7538.4,0
27824020,06:42:55,06:42:55,1600,5,,,,7729.97,0
27824020,06:43:21,06:43:21,1712,6,,,,7940.54,0
27824020,06:43:37,06:43:37,1713,7,,,,8051.64,0
27824020,06:44:20,06:44:20,1714,8,,,,8356.4,0
27824020,06:44:47,06:44:47,1715,9,,,,8590.23,0
27824020,06:45:04,06:45:04,1716,10,,,,8742.35,0
27824020,06:45:33,06:45:33,1717,11,,,,9019.17,0
27824020,06:46:41,06:46:41,1718,12,,,,9631.71,0
27824020,06:47:09,06:47:09,1719,13,,,,9880.92,0
27824020,06:47:28,06:47:28,276,14,,,,10016.87,0
27824020,06:47:44,06:47:44,277,15,,,,10128.17,0
27824020,06:48:14,06:48:14,278,16,,,,10411.95,0
27824020,06:49:00,06:49:00,279,17,,,,10827.76,
27824020,06:49:42,06:49:42,280,18,,,,11169.98,0
27824020,06:50:05,06:50:05,281,19,,,,11317.84,0
27824020,06:50:43,06:50:43,282,20,,,,11539.01,0
27824020,06:51:08,06:51:08,283,21,,,,11679.9,0
27824020,06:52:00,06:52:00,284,22,,,,12067.33,0
27824020,06:52:46,06:52:46,285,23,,,,12360.62,0
27824020,06:53:20,06:53:20,286,24,,,,12608.34,0
27824020,06:54:11,06:54:11,287,25,,,,12977.44,0
27824020,06:55:00,06:55:00,288,26,,,,13298.83,
27824020,06:55:38,06:55:38,289,27,,,,13494.05,0
27824020,06:56:09,06:56:09,5585,28,,,,13655.21,0
27824020,06:56:37,06:56:37,5586,29,,,,13782.57,0
27824020,06:57:04,06:57:04,5587,30,,,,13892.43,0
27824020,06:57:32,06:57:32,5588,31,,,,14117.16,0
27824020,06:58:30,06:58:30,1742,32,,,,14484.37,0
27824020,06:59:02,06:59:02,1743,33,,,,14694.39,0
27824020,06:59:27,06:59:27,1744,34,,,,14892.03,0
27824020,07:00:29,07:00:29,380,35,,,,15310.58,0
27824020,07:02:00,07:02:00,10054,36,,,,16019.3,
27824020,07:03:47,07:03:47,381,37,,,,16870.13,0
27824020,07:04:35,07:04:35,1745,38,,,,17204.41,0
27824020,07:05:00,07:05:00,1720,39,,1,,17369.87,
27824030,06:32:00,06:32:00,10149,1,,,1,0,
27824030,06:37:13,06:37:13,590,2,,,,3757.39,0
27824030,06:42:00,06:42:00,9462,3,,,,7187.23,
27824030,06:42:36,06:42:36,1599,4,,,,7538.4,0
27824030,06:42:55,06:42:55,1600,5,,,,7729.97,0
27824030,06:43:21,06:43:21,1712,6,,,,7940.54,0
27824030,06:43:37,06:43:37,1713,7,,,,8051.64,0
27824030,06:44:20,06:44:20,1714,8,,,,8356.4,0
27824030,06:44:47,06:44:47,1715,9,,,,8590.23,0
27824030,06:45:04,06:45:04,1716,10,,,,8742.35,0
27824030,06:45:33,06:45:33,1717,11,,,,9019.17,0
27824030,06:46:41,06:46:41,1718,12,,,,9631.71,0
27824030,06:47:09,06:47:09,1719,13,,,,9880.92,0
27824030,06:47:28,06:47:28,276,14,,,,10016.87,0
27824030,06:47:44,06:47:44,277,15,,,,10128.17,0
27824030,06:48:14,06:48:14,278,16,,,,10411.95,0
27824030,06:49:00,06:49:00,279,17,,,,10827.76,
27824030,06:49:42,06:49:42,280,18,,,,11169.98,0
27824030,06:50:05,06:50:05,281,19,,,,11317.84,0
27824030,06:50:43,06:50:43,282,20,,,,11539.01,0
27824030,06:51:08,06:51:08,283,21,,,,11679.9,0
27824030,06:52:00,06:52:00,284,22,,,,12067.33,0
27824030,06:52:46,06:52:46,285,23,,,,12360.62,0
27824030,06:53:20,06:53:20,286,24,,,,12608.34,0
27824030,06:54:11,06:54:11,287,25,,,,12977.44,0
27824030,06:55:00,06:55:00,288,26,,,,13298.83,
27824030,06:55:38,06:55:38,289,27,,,,13494.05,0
27824030,06:56:09,06:56:09,5585,28,,,,13655.21,0
27824030,06:56:37,06:56:37,5586,29,,,,13782.57,0
27824030,06:57:04,06:57:04,5587,30,,,,13892.43,0
27824030,06:57:32,06:57:32,5588,31,,,,14117.16,0
27824030,06:58:30,06:58:30,1742,32,,,,14484.37,0
27824030,06:59:02,06:59:02,1743,33,,,,14694.39,0
27824030,06:59:27,06:59:27,1744,34,,,,14892.03,0
27824030,07:00:29,07:00:29,380,35,,,,15310.58,0
27824030,07:02:00,07:02:00,10054,36,,,,16019.3,
27824030,07:03:47,07:03:47,381,37,,,,16870.13,0
27824030,07:04:35,07:04:35,1745,38,,,,17204.41,0
27824030,07:05:00,07:05:00,1720,39,,1,,17369.87,
27824040,06:32:00,06:32:00,10149,1,,,1,0,
27824040,06:37:13,06:37:13,590,2,,,,3757.39,0
27824040,06:42:00,06:42:00,9462,3,,,,7187.23,
27824040,06:42:36,06:42:36,1599,4,,,,7538.4,0
27824040,06:42:55,06:42:55,1600,5,,,,7729.97,0
27824040,06:43:21,06:43:21,1712,6,,,,7940.54,0
27824040,06:43:37,06:43:37,1713,7,,,,8051.64,0
27824040,06:44:20,06:44:20,1714,8,,,,8356.4,0
27824040,06:44:47,06:44:47,1715,9,,,,8590.23,0
27824040,06:45:04,06:45:04,1716,10,,,,8742.35,0
27824040,06:45:33,06:45:33,1717,11,,,,9019.17,0
27824040,06:46:41,06:46:41,1718,12,,,,9631.71,0
27824040,06:47:09,06:47:09,1719,13,,,,9880.92,0
27824040,06:47:28,06:47:28,276,14,,,,10016.87,0
27824040,06:47:44,06:47:44,277,15,,,,10128.17,0
27824040,06:48:14,06:48:14,278,16,,,,10411.95,0
27824040,06:49:00,06:49:00,279,17,,,,10827.76,
27824040,06:49:42,06:49:42,280,18,,,,11169.98,0
27824040,06:50:05,06:50:05,281,19,,,,11317.84,0
27824040,06:50:43,06:50:43,282,20,,,,11539.01,0
27824040,06:51:08,06:51:08,283,21,,,,11679.9,0
27824040,06:52:00,06:52:00,284,22,,,,12067.33,0
27824040,06:52:46,06:52:46,285,23,,,,12360.62,0
27824040,06:53:20,06:53:20,286,24,,,,12608.34,0
27824040,06:54:11,06:54:11,287,25,,,,12977.44,0
27824040,06:55:00,06:55:00,288,26,,,,13298.83,
27824040,06:55:38,06:55:38,289,27,,,,13494.05,0
27824040,06:56:09,06:56:09,5585,28,,,,13655.21,0
27824040,06:56:37,06:56:37,5586,29,,,,13782.57,0
27824040,06:57:04,06:57:04,5587,30,,,,13892.43,0
27824040,06:57:32,06:57:32,5588,31,,,,14117.16,0
27824040,06:58:30,06:58:30,1742,32,,,,14484.37,0
27824040,06:59:02,06:59:02,1743,33,,,,14694.39,0
27824040,06:59:27,06:59:27,1744,34,,,,14892.03,0
27824040,07:00:29,07:00:29,380,35,,,,15310.58,0
27824040,07:02:00,07:02:00,10054,36,,,,16019.3,
27824040,07:03:47,07:03:47,381,37,,,,16870.13,0
27824040,07:04:35,07:04:35,1745,38,,,,17204.41,0
27824040,07:05:00,07:05:00,1720,39,,1,,17369.87,
27824050,06:32:00,06:32:00,10149,1,,,1,0,
27824050,06:37:13,06:37:13,590,2,,,,3757.39,0
27824050,06:42:00,06:42:00,9462,3,,,,7187.23,
27824050,06:42:36,06:42:36,1599,4,,,,7538.4,0
27824050,06:42:55,06:42:55,1600,5,,,,7729.97,0
27824050,06:43:21,06:43:21,1712,6,,,,7940.54,0
27824050,06:43:37,06:43:37,1713,7,,,,8051.64,0
27824050,06:44:20,06:44:20,1714,8,,,,8356.4,0
27824050,06:44:47,06:44:47,1715,9,,,,8590.23,0
27824050,06:45:04,06:45:04,1716,10,,,,8742.35,0
27824050,06:45:33,06:45:33,1717,11,,,,9019.17,0
27824050,06:46:41,06:46:41,1718,12,,,,9631.71,0
27824050,06:47:09,06:47:09,1719,13,,,,9880.92,0
27824050,06:47:28,06:47:28,276,14,,,,10016.87,0
27824050,06:47:44,06:47:44,277,15,,,,10128.17,0
27824050,06:48:14,06:48:14,278,16,,,,10411.95,0
27824050,06:49:00,06:49:00,279,17,,,,10827.76,
27824050,06:49:42,06:49:42,280,18,,,,11169.98,0
27824050,06:50:05,06:50:05,281,19,,,,11317.84,0
27824050,06:50:43,06:50:43,282,20,,,,11539.01,0
27824050,06:51:08,06:51:08,283,21,,,,11679.9,0
27824050,06:52:00,06:52:00,284,22,,,,12067.33,0
27824050,06:52:46,06:52:46,285,23,,,,12360.62,0
27824050,06:53:20,06:53:20,286,24,,,,12608.34,0
27824050,06:54:11,06:54:11,287,25,,,,12977.44,0
27824050,06:55:00,06:55:00,288,26,,,,13298.83,
27824050,06:55:38,06:55:38,289,27,,,,13494.05,0
27824050,06:56:09,06:56:09,5585,28,,,,13655.21,0
27824050,06:56:37,06:56:37,5586,29,,,,13782.57,0
27824050,06:57:04,06:57:04,5587,30,,,,13892.43,0
27824050,06:57:32,06:57:32,5588,31,,,,14117.16,0
27824050,06:58:30,06:58:30,1742,32,,,,14484.37,0
27824050,06:59:02,06:59:02,1743,33,,,,14694.39,0
27824050,06:59:27,06:59:27,1744,34,,,,14892.03,0
27824050,07:00:29,07:00:29,380,35,,,,15310.58,0
27824050,07:02:00,07:02:00,10054,36,,,,16019.3,
27824050,07:03:47,07:03:47,381,37,,,,16870.13,0
27824050,07:04:35,07:04:35,1745,38,,,,17204.41,0
27824050,07:05:00,07:05:00,1720,39,,1,,17369.87,
27824060,06:32:00,06:32:00,10149,1,,,1,0,
27824060,06:37:13,06:37:13,590,2,,,,3757.39,0
27824060,06:42:00,06:42:00,9462,3,,,,7187.23,
27824060,06:42:36,06:42:36,1599,4,,,,7538.4,0
27824060,06:42:55,06:42:55,1600,5,,,,7729.97,0
27824060,06:43:21,06:43:21,1712,6,,,,7940.54,0
27824060,06:43:37,06:43:37,1713,7,,,,8051.64,0
27824060,06:44:20,06:44:20,1714,8,,,,8356.4,0
27824060,06:44:47,06:44:47,1715,9,,,,8590.23,0
27824060,06:45:04,06:45:04,1716,10,,,,8742.35,0
27824060,06:45:33,06:45:33,1717,11,,,,9019.17,0
27824060,06:46:41,06:46:41,1718,12,,,,9631.71,0
27824060,06:47:09,06:47:09,1719,13,,,,9880.92,0
27824060,06:47:28,06:47:28,276,14,,,,10016.87,0
27824060,06:47:44,06:47:44,277,15,,,,10128.17,0
27824060,06:48:14,06:48:14,278,16,,,,10411.95,0
27824060,06:49:00,06:49:00,279,17,,,,10827.76,
27824060,06:49:42,06:49:42,280,18,,,,11169.98,0
27824060,06:50:05,06:50:05,281,19,,,,11317.84,0
27824060,06:50:43,06:50:43,282,20,,,,11539.01,0
27824060,06:51:08,06:51:08,283,21,,,,11679.9,0
27824060,06:52:00,06:52:00,284,22,,,,12067.33,0
27824060,06:52:46,06:52:46,285,23,,,,12360.62,0
27824060,06:53:20,06:53:20,286,24,,,,12608.34,0
27824060,06:54:11,06:54:11,287,25,,,,12977.44,0
27824060,06:55:00,06:55:00,288,26,,,,13298.83,
27824060,06:55:38,06:55:38,289,27,,,,13494.05,0
27824060,06:56:09,06:56:09,5585,28,,,,13655.21,0
27824060,06:56:37,06:56:37,5586,29,,,,13782.57,0
27824060,06:57:04,06:57:04,5587,30,,,,13892.43,0
27824060,06:57:32,06:57:32,5588,31,,,,14117.16,0
27824060,06:58:30,06:58:30,1742,32,,,,14484.37,0
27824060,06:59:02,06:59:02,1743,33,,,,14694.39,0
27824060,06:59:27,06:59:27,1744,34,,,,14892.03,0
27824060,07:00:29,07:00:29,380,35,,,,15310.58,0
27824060,07:02:00,07:02:00,10054,36,,,,16019.3,
27824060,07:03:47,07:03:47,381,37,,,,16870.13,0
27824060,07:04:35,07:04:35,1745,38,,,,17204.41,0
27824060,07:05:00,07:05:00,1720,39,,1,,17369.87,
28119010,13:30:00,13:30:00,10149,1,,,1,0,
28119010,13:35:13,13:35:13,590,2,,,,3757.39,0
28119010,13:40:00,13:40:00,9462,3,,,,7187.23,
28119010,13:40:25,13:40:25,1599,4,,,,7538.4,0
28119010,13:40:39,13:40:39,1600,5,,,,7729.97,0
28119010,13:40:58,13:40:58,1712,6,,,,7940.54,0
28119010,13:41:09,13:41:09,1713,7,,,,8051.64,0
28119010,13:41:40,13:41:40,1714,8,,,,8356.4,0
28119010,13:41:59,13:41:59,1715,9,,,,8590.23,0
28119010,13:42:11,13:42:11,1716,10,,,,8742.35,0
28119010,13:42:32,13:42:32,1717,11,,,,9019.17,0
28119010,13:43:21,13:43:21,1718,12,,,,9631.71,0
28119010,13:43:41,13:43:41,1719,13,,,,9880.92,0
28119010,13:43:54,13:43:54,276,14,,,,10016.87,0
28119010,13:44:06,13:44:06,277,15,,,,10128.17,0
28119010,13:44:27,13:44:27,278,16,,,,10411.95,0
28119010,13:45:00,13:45:00,279,17,,,,10827.76,
28119010,13:45:42,13:45:42,280,18,,,,11169.98,0
28119010,13:46:05,13:46:05,281,19,,,,11317.84,0
28119010,13:46:43,13:46:43,282,20,,,,11539.01,0
28119010,13:47:08,13:47:08,283,21,,,,11679.9,0
28119010,13:48:00,13:48:00,284,22,,,,12067.33,0
28119010,13:48:46,13:48:46,285,23,,,,12360.62,0
28119010,13:49:20,13:49:20,286,24,,,,12608.34,0
28119010,13:50:11,13:50:11,287,25,,,,12977.44,0
28119010,13:51:00,13:51:00,288,26,,,,13298.83,
28119010,13:51:38,13:51:38,289,27,,,,13494.05,0
28119010,13:52:09,13:52:09,5585,28,,,,13655.21,0
28119010,13:52:37,13:52:37,5586,29,,,,13782.57,0
28119010,13:53:04,13:53:04,5587,30,,,,13892.43,0
28119010,13:53:32,13:53:32,5588,31,,,,14117.16,0
28119010,13:54:30,13:54:30,1742,32,,,,14484.37,0
28119010,13:55:02,13:55:02,1743,33,,,,14694.39,0
28119010,13:55:27,13:55:27,1744,34,,,,14892.03,0
28119010,13:56:29,13:56:29,380,35,,,,15310.58,0
28119010,13:58:00,13:58:00,10054,36,,,,16019.3,
28119010,14:00:22,14:00:22,381,37,,,,16870.13,0
28119010,14:01:27,14:01:27,1745,38,,,,17204.41,0
28119010,14:02:00,14:02:00,1720,39,,1,,17369.87,
28119120,13:30:00,13:30:00,10149,1,,,1,0,
28119120,13:35:13,13:35:13,590,2,,,,3757.39,0
28119120,13:40:00,13:40:00,9462,3,,,,7187.23,
28119120,13:40:25,13:40:25,1599,4,,,,7538.4,0
28119120,13:40:39,13:40:39,1600,5,,,,7729.97,0
28119120,13:40:58,13:40:58,1712,6,,,,7940.54,0
28119120,13:41:09,13:41:09,1713,7,,,,8051.64,0
28119120,13:41:40,13:41:40,1714,8,,,,8356.4,0
28119120,13:41:59,13:41:59,1715,9,,,,8590.23,0
28119120,13:42:11,13:42:11,1716,10,,,,8742.35,0
28119120,13:42:32,13:42:32,1717,11,,,,9019.17,0
28119120,13:43:21,13:43:21,1718,12,,,,9631.71,0
28119120,13:43:41,13:43:41,1719,13,,,,9880.92,0
28119120,13:43:54,13:43:54,276,14,,,,10016.87,0
28119120,13:44:06,13:44:06,277,15,,,,10128.17,0
28119120,13:44:27,13:44:27,278,16,,,,10411.95,0
28119120,13:45:00,13:45:00,279,17,,,,10827.76,
28119120,13:45:42,13:45:42,280,18,,,,11169.98,0
28119120,13:46:05,13:46:05,281,19,,,,11317.84,0
28119120,13:46:43,13:46:43,282,20,,,,11539.01,0
28119120,13:47:08,13:47:08,283,21,,,,11679.9,0
28119120,13:48:00,13:48:00,284,22,,,,12067.33,0
28119120,13:48:46,13:48:46,285,23,,,,12360.62,0
28119120,13:49:20,13:49:20,286,24,,,,12608.34,0
28119120,13:50:11,13:50:11,287,25,,,,12977.44,0
28119120,13:51:00,13:51:00,288,26,,,,13298.83,
28119120,13:51:38,13:51:38,289,27,,,,13494.05,0
28119120,13:52:09,13:52:09,5585,28,,,,13655.21,0
28119120,13:52:37,13:52:37,5586,29,,,,13782.57,0
28119120,13:53:04,13:53:04,5587,30,,,,13892.43,0
28119120,13:53:32,13:53:32,5588,31,,,,14117.16,0
28119120,13:54:30,13:54:30,1742,32,,,,14484.37,0
28119120,13:55:02,13:55:02,1743,33,,,,14694.39,0
28119120,13:55:27,13:55:27,1744,34,,,,14892.03,0
28119120,13:56:29,13:56:29,380,35,,,,15310.58,0
28119120,13:58:00,13:58:00,10054,36,,,,16019.3,
28119120,14:00:22,14:00:22,381,37,,,,16870.13,0
28119120,14:01:27,14:01:27,1745,38,,,,17204.41,0
28119120,14:02:00,14:02:00,1720,39,,1,,17369.87,
28317020,12:03:00,12:03:00,10149,1,,,1,0,
28317020,12:08:45,12:08:45,590,2,,,,3757.39,0
28317020,12:14:00,12:14:00,9462,3,,,,7187.23,
28317020,12:14:36,12:14:36,1599,4,,,,7538.4,0
28317020,12:14:55,12:14:55,1600,5,,,,7729.97,0
28317020,12:15:21,12:15:21,1712,6,,,,7940.54,0
28317020,12:15:37,12:15:37,1713,7,,,,8051.64,0
28317020,12:16:20,12:16:20,1714,8,,,,8356.4,0
28317020,12:16:47,12:16:47,1715,9,,,,8590.23,0
28317020,12:17:04,12:17:04,1716,10,,,,8742.35,0
28317020,12:17:33,12:17:33,1717,11,,,,9019.17,0
28317020,12:18:41,12:18:41,1718,12,,,,9631.71,0
28317020,12:19:09,12:19:09,1719,13,,,,9880.92,0
28317020,12:19:28,12:19:28,276,14,,,,10016.87,0
28317020,12:19:44,12:19:44,277,15,,,,10128.17,0
28317020,12:20:14,12:20:14,278,16,,,,10411.95,0
28317020,12:21:00,12:21:00,279,17,,,,10827.76,
28317020,12:21:35,12:21:35,280,18,,,,11169.98,0
28317020,12:21:54,12:21:54,281,19,,,,11317.84,0
28317020,12:22:26,12:22:26,282,20,,,,11539.01,0
28317020,12:22:46,12:22:46,283,21,,,,11679.9,0
28317020,12:23:30,12:23:30,284,22,,,,12067.33,0
28317020,12:24:08,12:24:08,285,23,,,,12360.62,0
28317020,12:24:36,12:24:36,286,24,,,,12608.34,0
28317020,12:25:19,12:25:19,287,25,,,,12977.44,0
28317020,12:26:00,12:26:00,288,26,,,,13298.83,
28317020,12:26:38,12:26:38,289,27,,,,13494.05,0
28317020,12:27:09,12:27:09,5585,28,,,,13655.21,0
28317020,12:27:37,12:27:37,5586,29,,,,13782.57,0
28317020,12:28:04,12:28:04,5587,30,,,,13892.43,0
28317020,12:28:32,12:28:32,5588,31,,,,14117.16,0
28317020,12:29:30,12:29:30,1742,32,,,,14484.37,0
28317020,12:30:02,12:30:02,1743,33,,,,14694.39,0
28317020,12:30:27,12:30:27,1744,34,,,,14892.03,0
28317020,12:31:29,12:31:29,380,35,,,,15310.58,0
28317020,12:33:00,12:33:00,10054,36,,,,16019.3,
28317020,12:34:47,12:34:47,381,37,,,,16870.13,0
28317020,12:35:35,12:35:35,1745,38,,,,17204.41,0
28317020,12:36:00,12:36:00,1720,39,,1,,17369.87,
28317030,12:03:00,12:03:00,10149,1,,,1,0,
28317030,12:08:45,12:08:45,590,2,,,,3757.39,0
28317030,12:14:00,12:14:00,9462,3,,,,7187.23,
28317030,12:14:36,12:14:36,1599,4,,,,7538.4,0
28317030,12:14:55,12:14:55,1600,5,,,,7729.97,0
28317030,12:15:21,12:15:21,1712,6,,,,7940.54,0
28317030,12:15:37,12:15:37,1713,7,,,,8051.64,0
28317030,12:16:20,12:16:20,1714,8,,,,8356.4,0
28317030,12:16:47,12:16:47,1715,9,,,,8590.23,0
28317030,12:17:04,12:17:04,1716,10,,,,8742.35,0
28317030,12:17:33,12:17:33,1717,11,,,,9019.17,0
28317030,12:18:41,12:18:41,1718,12,,,,9631.71,0
28317030,12:19:09,12:19:09,1719,13,,,,9880.92,0
28317030,12:19:28,12:19:28,276,14,,,,10016.87,0
28317030,12:19:44,12:19:44,277,15,,,,10128.17,0
28317030,12:20:14,12:20:14,278,16,,,,10411.95,0
28317030,12:21:00,12:21:00,279,17,,,,10827.76,
28317030,12:21:35,12:21:35,280,18,,,,11169.98,0
28317030,12:21:54,12:21:54,281,19,,,,11317.84,0
28317030,12:22:26,12:22:26,282,20,,,,11539.01,0
28317030,12:22:46,12:22:46,283,21,,,,11679.9,0
28317030,12:23:30,12:23:30,284,22,,,,12067.33,0
28317030,12:24:08,12:24:08,285,23,,,,12360.62,0
28317030,12:24:36,12:24:36,286,24,,,,12608.34,0
28317030,12:25:19,12:25:19,287,25,,,,12977.44,0
28317030,12:26:00,12:26:00,288,26,,,,13298.83,
28317030,12:26:38,12:26:38,289,27,,,,13494.05,0
28317030,12:27:09,12:27:09,5585,28,,,,13655.21,0
28317030,12:27:37,12:27:37,5586,29,,,,13782.57,0
28317030,12:28:04,12:28:04,5587,30,,,,13892.43,0
28317030,12:28:32,12:28:32,5588,31,,,,14117.16,0
28317030,12:29:30,12:29:30,1742,32,,,,14484.37,0
28317030,12:30:02,12:30:02,1743,33,,,,14694.39,0
28317030,12:30:27,12:30:27,1744,34,,,,14892.03,0
28317030,12:31:29,12:31:29,380,35,,,,15310.58,0
28317030,12:33:00,12:33:00,10054,36,,,,16019.3,
28317030,12:34:47,12:34:47,381,37,,,,16870.13,0
28317030,12:35:35,12:35:35,1745,38,,,,17204.41,0
28317030,12:36:00,12:36:00,1720,39,,1,,17369.87,
28317040,12:03:00,12:03:00,10149,1,,,1,0,
28317040,12:08:45,12:08:45,590,2,,,,3757.39,0
28317040,12:14:00,12:14:00,9462,3,,,,7187.23,
28317040,12:14:36,12:14:36,1599,4,,,,7538.4,0
28317040,12:14:55,12:14:55,1600,5,,,,7729.97,0
28317040,12:15:21,12:15:21,1712,6,,,,7940.54,0
28317040,12:15:37,12:15:37,1713,7,,,,8051.64,0
28317040,12:16:20,12:16:20,1714,8,,,,8356.4,0
28317040,12:16:47,12:16:47,1715,9,,,,8590.23,0
28317040,12:17:04,12:17:04,1716,10,,,,8742.35,0
28317040,12:17:33,12:17:33,1717,11,,,,9019.17,0
28317040,12:18:41,12:18:41,1718,12,,,,9631.71,0
28317040,12:19:09,12:19:09,1719,13,,,,9880.92,0
28317040,12:19:28,12:19:28,276,14,,,,10016.87,0
28317040,12:19:44,12:19:44,277,15,,,,10128.17,0
28317040,12:20:14,12:20:14,278,16,,,,10411.95,0
28317040,12:21:00,12:21:00,279,17,,,,10827.76,
28317040,12:21:35,12:21:35,280,18,,,,11169.98,0
28317040,12:21:54,12:21:54,281,19,,,,11317.84,0
28317040,12:22:26,12:22:26,282,20,,,,11539.01,0
28317040,12:22:46,12:22:46,283,21,,,,11679.9,0
28317040,12:23:30,12:23:30,284,22,,,,12067.33,0
28317040,12:24:08,12:24:08,285,23,,,,12360.62,0
28317040,12:24:36,12:24:36,286,24,,,,12608.34,0
28317040,12:25:19,12:25:19,287,25,,,,12977.44,0
28317040,12:26:00,12:26:00,288,26,,,,13298.83,
28317040,12:26:38,12:26:38,289,27,,,,13494.05,0
28317040,12:27:09,12:27:09,5585,28,,,,13655.21,0
28317040,12:27:37,12:27:37,5586,29,,,,13782.57,0
28317040,12:28:04,12:28:04,5587,30,,,,13892.43,0
28317040,12:28:32,12:28:32,5588,31,,,,14117.16,0
28317040,12:29:30,12:29:30,1742,32,,,,14484.37,0
28317040,12:30:02,12:30:02,1743,33,,,,14694.39,0
28317040,12:30:27,12:30:27,1744,34,,,,14892.03,0
28317040,12:31:29,12:31:29,380,35,,,,15310.58,0
28317040,12:33:00,12:33:00,10054,36,,,,16019.3,
28317040,12:34:47,12:34:47,381,37,,,,16870.13,0
28317040,12:35:35,12:35:35,1745,38,,,,17204.41,0
28317040,12:36:00,12:36:00,1720,39,,1,,17369.87,
28317050,12:03:00,12:03:00,10149,1,,,1,0,
28317050,12:08:45,12:08:45,590,2,,,,3757.39,0
28317050,12:14:00,12:14:00,9462,3,,,,7187.23,
28317050,12:14:36,12:14:36,1599,4,,,,7538.4,0
28317050,12:14:55,12:14:55,1600,5,,,,7729.97,0
28317050,12:15:21,12:15:21,1712,6,,,,7940.54,0
28317050,12:15:37,12:15:37,1713,7,,,,8051.64,0
28317050,12:16:20,12:16:20,1714,8,,,,8356.4,0
28317050,12:16:47,12:16:47,1715,9,,,,8590.23,0
28317050,12:17:04,12:17:04,1716,10,,,,8742.35,0
28317050,12:17:33,12:17:33,1717,11,,,,9019.17,0
28317050,12:18:41,12:18:41,1718,12,,,,9631.71,0
28317050,12:19:09,12:19:09,1719,13,,,,9880.92,0
28317050,12:19:28,12:19:28,276,14,,,,10016.87,0
28317050,12:19:44,12:19:44,277,15,,,,10128.17,0
28317050,12:20:14,12:20:14,278,16,,,,10411.95,0
28317050,12:21:00,12:21:00,279,17,,,,10827.76,
28317050,12:21:35,12:21:35,280,18,,,,11169.98,0
28317050,12:21:54,12:21:54,281,19,,,,11317.84,0
28317050,12:22:26,12:22:26,282,20,,,,11539.01,0
28317050,12:22:46,12:22:46,283,21,,,,11679.9,0
28317050,12:23:30,12:23:30,284,22,,,,12067.33,0
28317050,12:24:08,12:24:08,285,23,,,,12360.62,0
28317050,12:24:36,12:24:36,286,24,,,,12608.34,0
28317050,12:25:19,12:25:19,287,25,,,,12977.44,0
28317050,12:26:00,12:26:00,288,26,,,,13298.83,
28317050,12:26:38,12:26:38,289,27,,,,13494.05,0
28317050,12:27:09,12:27:09,5585,28,,,,13655.21,0
28317050,12:27:37,12:27:37,5586,29,,,,13782.57,0
28317050,12:28:04,12:28:04,5587,30,,,,13892.43,0
28317050,12:28:32,12:28:32,5588,31,,,,14117.16,0
28317050,12:29:30,12:29:30,1742,32,,,,14484.37,0
28317050,12:30:02,12:30:02,1743,33,,,,14694.39,0
28317050,12:30:27,12:30:27,1744,34,,,,14892.03,0
28317050,12:31:29,12:31:29,380,35,,,,15310.58,0
28317050,12:33:00,12:33:00,10054,36,,,,16019.3,
28317050,12:34:47,12:34:47,381,37,,,,16870.13,0
28317050,12:35:35,12:35:35,1745,38,,,,17204.41,0
28317050,12:36:00,12:36:00,1720,39,,1,,17369.87,
28317060,12:03:00,12:03:00,10149,1,,,1,0,
28317060,12:08:45,12:08:45,590,2,,,,3757.39,0
28317060,12:14:00,12:14:00,9462,3,,,,7187.23,
28317060,12:14:36,12:14:36,1599,4,,,,7538.4,0
28317060,12:14:55,12:14:55,1600,5,,,,7729.97,0
28317060,12:15:21,12:15:21,1712,6,,,,7940.54,0
28317060,12:15:37,12:15:37,1713,7,,,,8051.64,0
28317060,12:16:20,12:16:20,1714,8,,,,8356.4,0
28317060,12:16:47,12:16:47,1715,9,,,,8590.23,0
28317060,12:17:04,12:17:04,1716,10,,,,8742.35,0
28317060,12:17:33,12:17:33,1717,11,,,,9019.17,0
28317060,12:18:41,12:18:41,1718,12,,,,9631.71,0
28317060,12:19:09,12:19:09,1719,13,,,,9880.92,0
28317060,12:19:28,12:19:28,276,14,,,,10016.87,0
28317060,12:19:44,12:19:44,277,15,,,,10128.17,0
28317060,12:20:14,12:20:14,278,16,,,,10411.95,0
28317060,12:21:00,12:21:00,279,17,,,,10827.76,
28317060,12:21:35,12:21:35,280,18,,,,11169.98,0
28317060,12:21:54,12:21:54,281,19,,,,11317.84,0
28317060,12:22:26,12:22:26,282,20,,,,11539.01,0
28317060,12:22:46,12:22:46,283,21,,,,11679.9,0
28317060,12:23:30,12:23:30,284,22,,,,12067.33,0
28317060,12:24:08,12:24:08,285,23,,,,12360.62,0
28317060,12:24:36,12:24:36,286,24,,,,12608.34,0
28317060,12:25:19,12:25:19,287,25,,,,12977.44,0
28317060,12:26:00,12:26:00,288,26,,,,13298.83,
28317060,12:26:38,12:26:38,289,27,,,,13494.05,0
28317060,12:27:09,12:27:09,5585,28,,,,13655.21,0
28317060,12:27:37,12:27:37,5586,29,,,,13782.57,0
28317060,12:28:04,12:28:04,5587,30,,,,13892.43,0
28317060,12:28:32,12:28:32,5588,31,,,,14117.16,0
28317060,12:29:30,12:29:30,1742,32,,,,14484.37,0
28317060,12:30:02,12:30:02,1743,33,,,,14694.39,0
28317060,12:30:27,12:30:27,1744,34,,,,14892.03,0
28317060,12:31:29,12:31:29,380,35,,,,15310.58,0
28317060,12:33:00,12:33:00,10054,36,,,,16019.3,
28317060,12:34:47,12:34:47,381,37,,,,16870.13,0
28317060,12:35:35,12:35:35,1745,38,,,,17204.41,0
28317060,12:36:00,12:36:00,1720,39,,1,,17369.87,
28409090,09:17:00,09:17:00,10149,1,,,1,0,
28409090,09:22:13,09:22:13,590,2,,,,3757.39,0
28409090,09:27:00,09:27:00,9462,3,,,,7187.23,
28409090,09:27:25,09:27:25,1599,4,,,,7538.4,0
28409090,09:27:39,09:27:39,1600,5,,,,7729.97,0
28409090,09:27:58,09:27:58,1712,6,,,,7940.54,0
28409090,09:28:09,09:28:09,1713,7,,,,8051.64,0
28409090,09:28:40,09:28:40,1714,8,,,,8356.4,0
28409090,09:28:59,09:28:59,1715,9,,,,8590.23,0
28409090,09:29:11,09:29:11,1716,10,,,,8742.35,0
28409090,09:29:32,09:29:32,1717,11,,,,9019.17,0
28409090,09:30:21,09:30:21,1718,12,,,,9631.71,0
28409090,09:30:41,09:30:41,1719,13,,,,9880.92,0
28409090,09:30:54,09:30:54,276,14,,,,10016.87,0
28409090,09:31:06,09:31:06,277,15,,,,10128.17,0
28409090,09:31:27,09:31:27,278,16,,,,10411.95,0
28409090,09:32:00,09:32:00,279,17,,,,10827.76,
28409090,09:32:42,09:32:42,280,18,,,,11169.98,0
28409090,09:33:05,09:33:05,281,19,,,,11317.84,0
28409090,09:33:43,09:33:43,282,20,,,,11539.01,0
28409090,09:34:08,09:34:08,283,21,,,,11679.9,0
28409090,09:35:00,09:35:00,284,22,,,,12067.33,0
28409090,09:35:46,09:35:46,285,23,,,,12360.62,0
28409090,09:36:20,09:36:20,286,24,,,,12608.34,0
28409090,09:37:11,09:37:11,287,25,,,,12977.44,0
28409090,09:38:00,09:38:00,288,26,,,,13298.83,
28409090,09:38:38,09:38:38,289,27,,,,13494.05,0
28409090,09:39:09,09:39:09,5585,28,,,,13655.21,0
28409090,09:39:37,09:39:37,5586,29,,,,13782.57,0
28409090,09:40:04,09:40:04,5587,30,,,,13892.43,0
28409090,09:40:32,09:40:32,5588,31,,,,14117.16,0
28409090,09:41:30,09:41:30,1742,32,,,,14484.37,0
28409090,09:42:02,09:42:02,1743,33,,,,14694.39,0
28409090,09:42:27,09:42:27,1744,34,,,,14892.03,0
28409090,09:43:29,09:43:29,380,35,,,,15310.58,0
28409090,09:45:00,09:45:00,10054,36,,,,16019.3,
28409090,09:47:22,09:47:22,381,37,,,,16870.13,0
28409090,09:48:27,09:48:27,1745,38,,,,17204.41,0
28409090,09:49:00,09:49:00,1720,39,,1,,17369.87,
28659090,09:47:00,09:47:00,10149,1,,,1,0,
28659090,09:52:13,09:52:13,590,2,,,,3757.39,0
28659090,09:57:00,09:57:00,9462,3,,,,7187.23,
28659090,09:57:25,09:57:25,1599,4,,,,7538.4,0
28659090,09:57:39,09:57:39,1600,5,,,,7729.97,0
28659090,09:57:58,09:57:58,1712,6,,,,7940.54,0
28659090,09:58:09,09:58:09,1713,7,,,,8051.64,0
28659090,09:58:40,09:58:40,1714,8,,,,8356.4,0
28659090,09:58:59,09:58:59,1715,9,,,,8590.23,0
28659090,09:59:11,09:59:11,1716,10,,,,8742.35,0
28659090,09:59:32,09:59:32,1717,11,,,,9019.17,0
28659090,10:00:21,10:00:21,1718,12,,,,9631.71,0
28659090,10:00:41,10:00:41,1719,13,,,,9880.92,0
28659090,10:00:54,10:00:54,276,14,,,,10016.87,0
28659090,10:01:06,10:01:06,277,15,,,,10128.17,0
28659090,10:01:27,10:01:27,278,16,,,,10411.95,0
28659090,10:02:00,10:02:00,279,17,,,,10827.76,
28659090,10:02:42,10:02:42,280,18,,,,11169.98,0
28659090,10:03:05,10:03:05,281,19,,,,11317.84,0
28659090,10:03:43,10:03:43,282,20,,,,11539.01,0
28659090,10:04:08,10:04:08,283,21,,,,11679.9,0
28659090,10:05:00,10:05:00,284,22,,,,12067.33,0
28659090,10:05:46,10:05:46,285,23,,,,12360.62,0
28659090,10:06:20,10:06:20,286,24,,,,12608.34,0
28659090,10:07:11,10:07:11,287,25,,,,12977.44,0
28659090,10:08:00,10:08:00,288,26,,,,13298.83,
28659090,10:08:38,10:08:38,289,27,,,,13494.05,0
28659090,10:09:09,10:09:09,5585,28,,,,13655.21,0
28659090,10:09:37,10:09:37,5586,29,,,,13782.57,0
28659090,10:10:04,10:10:04,5587,30,,,,13892.43,0
28659090,10:10:32,10:10:32,5588,31,,,,14117.16,0
28659090,10:11:30,10:11:30,1742,32,,,,14484.37,0
28659090,10:12:02,10:12:02,1743,33,,,,14694.39,0
28659090,10:12:27,10:12:27,1744,34,,,,14892.03,0
28659090,10:13:29,10:13:29,380,35,,,,15310.58,0
28659090,10:15:00,10:15:00,10054,36,,,,16019.3,
28659090,10:17:22,10:17:22,381,37,,,,16870.13,0
28659090,10:18:27,10:18:27,1745,38,,,,17204.41,0
28659090,10:19:00,10:19:00,1720,39,,1,,17369.87,
28950010,17:00:00,17:00:00,10149,1,,,1,0,
28950010,17:05:13,17:05:13,590,2,,,,3757.39,0
28950010,17:10:00,17:10:00,9462,3,,,,7187.23,
28950010,17:10:25,17:10:25,1599,4,,,,7538.4,0
28950010,17:10:39,17:10:39,1600,5,,,,7729.97,0
28950010,17:10:58,17:10:58,1712,6,,,,7940.54,0
28950010,17:11:09,17:11:09,1713,7,,,,8051.64,0
28950010,17:11:40,17:11:40,1714,8,,,,8356.4,0
28950010,17:11:59,17:11:59,1715,9,,,,8590.23,0
28950010,17:12:11,17:12:11,1716,10,,,,8742.35,0
28950010,17:12:32,17:12:32,1717,11,,,,9019.17,0
28950010,17:13:21,17:13:21,1718,12,,,,9631.71,0
28950010,17:13:41,17:13:41,1719,13,,,,9880.92,0
28950010,17:13:54,17:13:54,276,14,,,,10016.87,0
28950010,17:14:06,17:14:06,277,15,,,,10128.17,0
28950010,17:14:27,17:14:27,278,16,,,,10411.95,0
28950010,17:15:00,17:15:00,279,17,,,,10827.76,
28950010,17:15:42,17:15:42,280,18,,,,11169.98,0
28950010,17:16:05,17:16:05,281,19,,,,11317.84,0
28950010,17:16:43,17:16:43,282,20,,,,11539.01,0
28950010,17:17:08,17:17:08,283,21,,,,11679.9,0
28950010,17:18:00,17:18:00,284,22,,,,12067.33,0
28950010,17:18:46,17:18:46,285,23,,,,12360.62,0
28950010,17:19:20,17:19:20,286,24,,,,12608.34,0
28950010,17:20:11,17:20:11,287,25,,,,12977.44,0
28950010,17:21:00,17:21:00,288,26,,,,13298.83,
28950010,17:21:38,17:21:38,289,27,,,,13494.05,0
28950010,17:22:09,17:22:09,5585,28,,,,13655.21,0
28950010,17:22:37,17:22:37,5586,29,,,,13782.57,0
28950010,17:23:04,17:23:04,5587,30,,,,13892.43,0
28950010,17:23:32,17:23:32,5588,31,,,,14117.16,0
28950010,17:24:30,17:24:30,1742,32,,,,14484.37,0
28950010,17:25:02,17:25:02,1743,33,,,,14694.39,0
28950010,17:25:27,17:25:27,1744,34,,,,14892.03,0
28950010,17:26:29,17:26:29,380,35,,,,15310.58,0
28950010,17:28:00,17:28:00,10054,36,,,,16019.3,
28950010,17:30:22,17:30:22,381,37,,,,16870.13,0
28950010,17:31:27,17:31:27,1745,38,,,,17204.41,0
28950010,17:32:00,17:32:00,1720,39,,1,,17369.87,
28950120,17:00:00,17:00:00,10149,1,,,1,0,
28950120,17:05:13,17:05:13,590,2,,,,3757.39,0
28950120,17:10:00,17:10:00,9462,3,,,,7187.23,
28950120,17:10:25,17:10:25,1599,4,,,,7538.4,0
28950120,17:10:39,17:10:39,1600,5,,,,7729.97,0
28950120,17:10:58,17:10:58,1712,6,,,,7940.54,0
28950120,17:11:09,17:11:09,1713,7,,,,8051.64,0
28950120,17:11:40,17:11:40,1714,8,,,,8356.4,0
28950120,17:11:59,17:11:59,1715,9,,,,8590.23,0
28950120,17:12:11,17:12:11,1716,10,,,,8742.35,0
28950120,17:12:32,17:12:32,1717,11,,,,9019.17,0
28950120,17:13:21,17:13:21,1718,12,,,,9631.71,0
28950120,17:13:41,17:13:41,1719,13,,,,9880.92,0
28950120,17:13:54,17:13:54,276,14,,,,10016.87,0
28950120,17:14:06,17:14:06,277,15,,,,10128.17,0
28950120,17:14:27,17:14:27,278,16,,,,10411.95,0
28950120,17:15:00,17:15:00,279,17,,,,10827.76,
28950120,17:15:42,17:15:42,280,18,,,,11169.98,0
28950120,17:16:05,17:16:05,281,19,,,,11317.84,0
28950120,17:16:43,17:16:43,282,20,,,,11539.01,0
28950120,17:17:08,17:17:08,283,21,,,,11679.9,0
28950120,17:18:00,17:18:00,284,22,,,,12067.33,0
28950120,17:18:46,17:18:46,285,23,,,,12360.62,0
28950120,17:19:20,17:19:20,286,24,,,,12608.34,0
28950120,17:20:11,17:20:11,287,25,,,,12977.44,0
28950120,17:21:00,17:21:00,288,26,,,,13298.83,
28950120,17:21:38,17:21:38,289,27,,,,13494.05,0
28950120,17:22:09,17:22:09,5585,28,,,,13655.21,0
28950120,17:22:37,17:22:37,5586,29,,,,13782.57,0
28950120,17:23:04,17:23:04,5587,30,,,,13892.43,0
28950120,17:23:32,17:23:32,5588,31,,,,14117.16,0
28950120,17:24:30,17:24:30,1742,32,,,,14484.37,0
28950120,17:25:02,17:25:02,1743,33,,,,14694.39,0
28950120,17:25:27,17:25:27,1744,34,,,,14892.03,0
28950120,17:26:29,17:26:29,380,35,,,,15310.58,0
28950120,17:28:00,17:28:00,10054,36,,,,16019.3,
28950120,17:30:22,17:30:22,381,37,,,,16870.13,0
28950120,17:31:27,17:31:27,1745,38,,,,17204.41,0
28950120,17:32:00,17:32:00,1720,39,,1,,17369.87,
2925010,17:30:00,17:30:00,10149,1,,,1,0,
2925010,17:35:13,17:35:13,590,2,,,,3757.39,0
2925010,17:40:00,17:40:00,9462,3,,,,7187.23,
2925010,17:40:25,17:40:25,1599,4,,,,7538.4,0
2925010,17:40:39,17:40:39,1600,5,,,,7729.97,0
2925010,17:40:58,17:40:58,1712,6,,,,7940.54,0
2925010,17:41:09,17:41:09,1713,7,,,,8051.64,0
2925010,17:41:40,17:41:40,1714,8,,,,8356.4,0
2925010,17:41:59,17:41:59,1715,9,,,,8590.23,0
2925010,17:42:11,17:42:11,1716,10,,,,8742.35,0
2925010,17:42:32,17:42:32,1717,11,,,,9019.17,0
2925010,17:43:21,17:43:21,1718,12,,,,9631.71,0
2925010,17:43:41,17:43:41,1719,13,,,,9880.92,0
2925010,17:43:54,17:43:54,276,14,,,,10016.87,0
2925010,17:44:06,17:44:06,277,15,,,,10128.17,0
2925010,17:44:27,17:44:27,278,16,,,,10411.95,0
2925010,17:45:00,17:45:00,279,17,,,,10827.76,
2925010,17:45:42,17:45:42,280,18,,,,11169.98,0
2925010,17:46:05,17:46:05,281,19,,,,11317.84,0
2925010,17:46:43,17:46:43,282,20,,,,11539.01,0
2925010,17:47:08,17:47:08,283,21,,,,11679.9,0
2925010,17:48:00,17:48:00,284,22,,,,12067.33,0
2925010,17:48:46,17:48:46,285,23,,,,12360.62,0
2925010,17:49:20,17:49:20,286,24,,,,12608.34,0
2925010,17:50:11,17:50:11,287,25,,,,12977.44,0
2925010,17:51:00,17:51:00,288,26,,,,13298.83,
2925010,17:51:38,17:51:38,289,27,,,,13494.05,0
2925010,17:52:09,17:52:09,5585,28,,,,13655.21,0
2925010,17:52:37,17:52:37,5586,29,,,,13782.57,0
2925010,17:53:04,17:53:04,5587,30,,,,13892.43,0
2925010,17:53:32,17:53:32,5588,31,,,,14117.16,0
2925010,17:54:30,17:54:30,1742,32,,,,14484.37,0
2925010,17:55:02,17:55:02,1743,33,,,,14694.39,0
2925010,17:55:27,17:55:27,1744,34,,,,14892.03,0
2925010,17:56:29,17:56:29,380,35,,,,15310.58,0
2925010,17:58:00,17:58:00,10054,36,,,,16019.3,
2925010,18:00:22,18:00:22,381,37,,,,16870.13,0
2925010,18:01:27,18:01:27,1745,38,,,,17204.41,0
2925010,18:02:00,18:02:00,1720,39,,1,,17369.87,
2925120,17:30:00,17:30:00,10149,1,,,1,0,
2925120,17:35:13,17:35:13,590,2,,,,3757.39,0
2925120,17:40:00,17:40:00,9462,3,,,,7187.23,
2925120,17:40:25,17:40:25,1599,4,,,,7538.4,0
2925120,17:40:39,17:40:39,1600,5,,,,7729.97,0
2925120,17:40:58,17:40:58,1712,6,,,,7940.54,0
2925120,17:41:09,17:41:09,1713,7,,,,8051.64,0
2925120,17:41:40,17:41:40,1714,8,,,,8356.4,0
2925120,17:41:59,17:41:59,1715,9,,,,8590.23,0
2925120,17:42:11,17:42:11,1716,10,,,,8742.35,0
2925120,17:42:32,17:42:32,1717,11,,,,9019.17,0
2925120,17:43:21,17:43:21,1718,12,,,,9631.71,0
2925120,17:43:41,17:43:41,1719,13,,,,9880.92,0
2925120,17:43:54,17:43:54,276,14,,,,10016.87,0
2925120,17:44:06,17:44:06,277,15,,,,10128.17,0
2925120,17:44:27,17:44:27,278,16,,,,10411.95,0
2925120,17:45:00,17:45:00,279,17,,,,10827.76,
2925120,17:45:42,17:45:42,280,18,,,,11169.98,0
2925120,17:46:05,17:46:05,281,19,,,,11317.84,0
2925120,17:46:43,17:46:43,282,20,,,,11539.01,0
2925120,17:47:08,17:47:08,283,21,,,,11679.9,0
2925120,17:48:00,17:48:00,284,22,,,,12067.33,0
2925120,17:48:46,17:48:46,285,23,,,,12360.62,0
2925120,17:49:20,17:49:20,286,24,,,,12608.34,0
2925120,17:50:11,17:50:11,287,25,,,,12977.44,0
2925120,17:51:00,17:51:00,288,26,,,,13298.83,
2925120,17:51:38,17:51:38,289,27,,,,13494.05,0
2925120,17:52:09,17:52:09,5585,28,,,,13655.21,0
2925120,17:52:37,17:52:37,5586,29,,,,13782.57,0
2925120,17:53:04,17:53:04,5587,30,,,,13892.43,0
2925120,17:53:32,17:53:32,5588,31,,,,14117.16,0
2925120,17:54:30,17:54:30,1742,32,,,,14484.37,0
2925120,17:55:02,17:55:02,1743,33,,,,14694.39,0
2925120,17:55:27,17:55:27,1744,34,,,,14892.03,0
2925120,17:56:29,17:56:29,380,35,,,,15310.58,0
2925120,17:58:00,17:58:00,10054,36,,,,16019.3,
2925120,18:00:22,18:00:22,381,37,,,,16870.13,0
2925120,18:01:27,18:01:27,1745,38,,,,17204.41,0
2925120,18:02:00,18:02:00,1720,39,,1,,17369.87,
2987070,08:47:00,08:47:00,10149,1,,,1,0,
2987070,08:52:13,08:52:13,590,2,,,,3757.39,0
2987070,08:57:00,08:57:00,9462,3,,,,7187.23,
2987070,08:57:25,08:57:25,1599,4,,,,7538.4,0
2987070,08:57:39,08:57:39,1600,5,,,,7729.97,0
2987070,08:57:58,08:57:58,1712,6,,,,7940.54,0
2987070,08:58:09,08:58:09,1713,7,,,,8051.64,0
2987070,08:58:40,08:58:40,1714,8,,,,8356.4,0
2987070,08:58:59,08:58:59,1715,9,,,,8590.23,0
2987070,08:59:11,08:59:11,1716,10,,,,8742.35,0
2987070,08:59:32,08:59:32,1717,11,,,,9019.17,0
2987070,09:00:21,09:00:21,1718,12,,,,9631.71,0
2987070,09:00:41,09:00:41,1719,13,,,,9880.92,0
2987070,09:00:54,09:00:54,276,14,,,,10016.87,0
2987070,09:01:06,09:01:06,277,15,,,,10128.17,0
2987070,09:01:27,09:01:27,278,16,,,,10411.95,0
2987070,09:02:00,09:02:00,279,17,,,,10827.76,
2987070,09:02:35,09:02:35,280,18,,,,11169.98,0
2987070,09:02:54,09:02:54,281,19,,,,11317.84,0
2987070,09:03:26,09:03:26,282,20,,,,11539.01,0
2987070,09:03:46,09:03:46,283,21,,,,11679.9,0
2987070,09:04:30,09:04:30,284,22,,,,12067.33,0
2987070,09:05:08,09:05:08,285,23,,,,12360.62,0
2987070,09:05:36,09:05:36,286,24,,,,12608.34,0
2987070,09:06:19,09:06:19,287,25,,,,12977.44,0
2987070,09:07:00,09:07:00,288,26,,,,13298.83,
2987070,09:07:38,09:07:38,289,27,,,,13494.05,0
2987070,09:08:09,09:08:09,5585,28,,,,13655.21,0
2987070,09:08:37,09:08:37,5586,29,,,,13782.57,0
2987070,09:09:04,09:09:04,5587,30,,,,13892.43,0
2987070,09:09:32,09:09:32,5588,31,,,,14117.16,0
2987070,09:10:30,09:10:30,1742,32,,,,14484.37,0
2987070,09:11:02,09:11:02,1743,33,,,,14694.39,0
2987070,09:11:27,09:11:27,1744,34,,,,14892.03,0
2987070,09:12:29,09:12:29,380,35,,,,15310.58,0
2987070,09:14:00,09:14:00,10054,36,,,,16019.3,
2987070,09:16:22,09:16:22,381,37,,,,16870.13,0
2987070,09:17:27,09:17:27,1745,38,,,,17204.41,0
2987070,09:18:00,09:18:00,1720,39,,1,,17369.87,
3165080,15:30:00,15:30:00,10149,1,,,1,0,
3165080,15:35:13,15:35:13,590,2,,,,3757.39,0
3165080,15:40:00,15:40:00,9462,3,,,,7187.23,
3165080,15:40:25,15:40:25,1599,4,,,,7538.4,0
3165080,15:40:39,15:40:39,1600,5,,,,7729.97,0
3165080,15:40:58,15:40:58,1712,6,,,,7940.54,0
3165080,15:41:09,15:41:09,1713,7,,,,8051.64,0
3165080,15:41:40,15:41:40,1714,8,,,,8356.4,0
3165080,15:41:59,15:41:59,1715,9,,,,8590.23,0
3165080,15:42:11,15:42:11,1716,10,,,,8742.35,0
3165080,15:42:32,15:42:32,1717,11,,,,9019.17,0
3165080,15:43:21,15:43:21,1718,12,,,,9631.71,0
3165080,15:43:41,15:43:41,1719,13,,,,9880.92,0
3165080,15:43:54,15:43:54,276,14,,,,10016.87,0
3165080,15:44:06,15:44:06,277,15,,,,10128.17,0
3165080,15:44:27,15:44:27,278,16,,,,10411.95,0
3165080,15:45:00,15:45:00,279,17,,,,10827.76,
3165080,15:45:42,15:45:42,280,18,,,,11169.98,0
3165080,15:46:05,15:46:05,281,19,,,,11317.84,0
3165080,15:46:43,15:46:43,282,20,,,,11539.01,0
3165080,15:47:08,15:47:08,283,21,,,,11679.9,0
3165080,15:48:00,15:48:00,284,22,,,,12067.33,0
3165080,15:48:46,15:48:46,285,23,,,,12360.62,0
3165080,15:49:20,15:49:20,286,24,,,,12608.34,0
3165080,15:50:11,15:50:11,287,25,,,,12977.44,0
3165080,15:51:00,15:51:00,288,26,,,,13298.83,
3165080,15:51:38,15:51:38,289,27,,,,13494.05,0
3165080,15:52:09,15:52:09,5585,28,,,,13655.21,0
3165080,15:52:37,15:52:37,5586,29,,,,13782.57,0
3165080,15:53:04,15:53:04,5587,30,,,,13892.43,0
3165080,15:53:32,15:53:32,5588,31,,,,14117.16,0
3165080,15:54:30,15:54:30,1742,32,,,,14484.37,0
3165080,15:55:02,15:55:02,1743,33,,,,14694.39,0
3165080,15:55:27,15:55:27,1744,34,,,,14892.03,0
3165080,15:56:29,15:56:29,380,35,,,,15310.58,0
3165080,15:58:00,15:58:00,10054,36,,,,16019.3,
3165080,16:00:22,16:00:22,381,37,,,,16870.13,0
3165080,16:01:27,16:01:27,1745,38,,,,17204.41,0
3165080,16:02:00,16:02:00,1720,39,,1,,17369.87,
3165100,15:30:00,15:30:00,10149,1,,,1,0,
3165100,15:35:13,15:35:13,590,2,,,,3757.39,0
3165100,15:40:00,15:40:00,9462,3,,,,7187.23,
3165100,15:40:25,15:40:25,1599,4,,,,7538.4,0
3165100,15:40:39,15:40:39,1600,5,,,,7729.97,0
3165100,15:40:58,15:40:58,1712,6,,,,7940.54,0
3165100,15:41:09,15:41:09,1713,7,,,,8051.64,0
3165100,15:41:40,15:41:40,1714,8,,,,8356.4,0
3165100,15:41:59,15:41:59,1715,9,,,,8590.23,0
3165100,15:42:11,15:42:11,1716,10,,,,8742.35,0
3165100,15:42:32,15:42:32,1717,11,,,,9019.17,0
3165100,15:43:21,15:43:21,1718,12,,,,9631.71,0
3165100,15:43:41,15:43:41,1719,13,,,,9880.92,0
3165100,15:43:54,15:43:54,276,14,,,,10016.87,0
3165100,15:44:06,15:44:06,277,15,,,,10128.17,0
3165100,15:44:27,15:44:27,278,16,,,,10411.95,0
3165100,15:45:00,15:45:00,279,17,,,,10827.76,
3165100,15:45:42,15:45:42,280,18,,,,11169.98,0
3165100,15:46:05,15:46:05,281,19,,,,11317.84,0
3165100,15:46:43,15:46:43,282,20,,,,11539.01,0
3165100,15:47:08,15:47:08,283,21,,,,11679.9,0
3165100,15:48:00,15:48:00,284,22,,,,12067.33,0
3165100,15:48:46,15:48:46,285,23,,,,12360.62,0
3165100,15:49:20,15:49:20,286,24,,,,12608.34,0
3165100,15:50:11,15:50:11,287,25,,,,12977.44,0
3165100,15:51:00,15:51:00,288,26,,,,13298.83,
3165100,15:51:38,15:51:38,289,27,,,,13494.05,0
3165100,15:52:09,15:52:09,5585,28,,,,13655.21,0
3165100,15:52:37,15:52:37,5586,29,,,,13782.57,0
3165100,15:53:04,15:53:04,5587,30,,,,13892.43,0
3165100,15:53:32,15:53:32,5588,31,,,,14117.16,0
3165100,15:54:30,15:54:30,1742,32,,,,14484.37,0
3165100,15:55:02,15:55:02,1743,33,,,,14694.39,0
3165100,15:55:27,15:55:27,1744,34,,,,14892.03,0
3165100,15:56:29,15:56:29,380,35,,,,15310.58,0
3165100,15:58:00,15:58:00,10054,36,,,,16019.3,
3165100,16:00:22,16:00:22,381,37,,,,16870.13,0
3165100,16:01:27,16:01:27,1745,38,,,,17204.41,0
3165100,16:02:00,16:02:00,1720,39,,1,,17369.87,
3165110,15:30:00,15:30:00,10149,1,,,1,0,
3165110,15:35:13,15:35:13,590,2,,,,3757.39,0
3165110,15:40:00,15:40:00,9462,3,,,,7187.23,
3165110,15:40:25,15:40:25,1599,4,,,,7538.4,0
3165110,15:40:39,15:40:39,1600,5,,,,7729.97,0
3165110,15:40:58,15:40:58,1712,6,,,,7940.54,0
3165110,15:41:09,15:41:09,1713,7,,,,8051.64,0
3165110,15:41:40,15:41:40,1714,8,,,,8356.4,0
3165110,15:41:59,15:41:59,1715,9,,,,8590.23,0
3165110,15:42:11,15:42:11,1716,10,,,,8742.35,0
3165110,15:42:32,15:42:32,1717,11,,,,9019.17,0
3165110,15:43:21,15:43:21,1718,12,,,,9631.71,0
3165110,15:43:41,15:43:41,1719,13,,,,9880.92,0
3165110,15:43:54,15:43:54,276,14,,,,10016.87,0
3165110,15:44:06,15:44:06,277,15,,,,10128.17,0
3165110,15:44:27,15:44:27,278,16,,,,10411.95,0
3165110,15:45:00,15:45:00,279,17,,,,10827.76,
3165110,15:45:42,15:45:42,280,18,,,,11169.98,0
3165110,15:46:05,15:46:05,281,19,,,,11317.84,0
3165110,15:46:43,15:46:43,282,20,,,,11539.01,0
3165110,15:47:08,15:47:08,283,21,,,,11679.9,0
3165110,15:48:00,15:48:00,284,22,,,,12067.33,0
3165110,15:48:46,15:48:46,285,23,,,,12360.62,0
3165110,15:49:20,15:49:20,286,24,,,,12608.34,0
3165110,15:50:11,15:50:11,287,25,,,,12977.44,0
3165110,15:51:00,15:51:00,288,26,,,,13298.83,
3165110,15:51:38,15:51:38,289,27,,,,13494.05,0
3165110,15:52:09,15:52:09,5585,28,,,,13655.21,0
3165110,15:52:37,15:52:37,5586,29,,,,13782.57,0
3165110,15:53:04,15:53:04,5587,30,,,,13892.43,0
3165110,15:53:32,15:53:32,5588,31,,,,14117.16,0
3165110,15:54:30,15:54:30,1742,32,,,,14484.37,0
3165110,15:55:02,15:55:02,1743,33,,,,14694.39,0
3165110,15:55:27,15:55:27,1744,34,,,,14892.03,0
3165110,15:56:29,15:56:29,380,35,,,,15310.58,0
3165110,15:58:00,15:58:00,10054,36,,,,16019.3,
3165110,16:00:22,16:00:22,381,37,,,,16870.13,0
3165110,16:01:27,16:01:27,1745,38,,,,17204.41,0
3165110,16:02:00,16:02:00,1720,39,,1,,17369.87,
3224080,11:30:00,11:30:00,10149,1,,,1,0,
3224080,11:35:13,11:35:13,590,2,,,,3757.39,0
3224080,11:40:00,11:40:00,9462,3,,,,7187.23,
3224080,11:40:25,11:40:25,1599,4,,,,7538.4,0
3224080,11:40:39,11:40:39,1600,5,,,,7729.97,0
3224080,11:40:58,11:40:58,1712,6,,,,7940.54,0
3224080,11:41:09,11:41:09,1713,7,,,,8051.64,0
3224080,11:41:40,11:41:40,1714,8,,,,8356.4,0
3224080,11:41:59,11:41:59,1715,9,,,,8590.23,0
3224080,11:42:11,11:42:11,1716,10,,,,8742.35,0
3224080,11:42:32,11:42:32,1717,11,,,,9019.17,0
3224080,11:43:21,11:43:21,1718,12,,,,9631.71,0
3224080,11:43:41,11:43:41,1719,13,,,,9880.92,0
3224080,11:43:54,11:43:54,276,14,,,,10016.87,0
3224080,11:44:06,11:44:06,277,15,,,,10128.17,0
3224080,11:44:27,11:44:27,278,16,,,,10411.95,0
3224080,11:45:00,11:45:00,279,17,,,,10827.76,
3224080,11:45:42,11:45:42,280,18,,,,11169.98,0
3224080,11:46:05,11:46:05,281,19,,,,11317.84,0
3224080,11:46:43,11:46:43,282,20,,,,11539.01,0
3224080,11:47:08,11:47:08,283,21,,,,11679.9,0
3224080,11:48:00,11:48:00,284,22,,,,12067.33,0
3224080,11:48:46,11:48:46,285,23,,,,12360.62,0
3224080,11:49:20,11:49:20,286,24,,,,12608.34,0
3224080,11:50:11,11:50:11,287,25,,,,12977.44,0
3224080,11:51:00,11:51:00,288,26,,,,13298.83,
3224080,11:51:38,11:51:38,289,27,,,,13494.05,0
3224080,11:52:09,11:52:09,5585,28,,,,13655.21,0
3224080,11:52:37,11:52:37,5586,29,,,,13782.57,0
3224080,11:53:04,11:53:04,5587,30,,,,13892.43,0
3224080,11:53:32,11:53:32,5588,31,,,,14117.16,0
3224080,11:54:30,11:54:30,1742,32,,,,14484.37,0
3224080,11:55:02,11:55:02,1743,33,,,,14694.39,0
3224080,11:55:27,11:55:27,1744,34,,,,14892.03,0
3224080,11:56:29,11:56:29,380,35,,,,15310.58,0
3224080,11:58:00,11:58:00,10054,36,,,,16019.3,
3224080,12:00:22,12:00:22,381,37,,,,16870.13,0
3224080,12:01:27,12:01:27,1745,38,,,,17204.41,0
3224080,12:02:00,12:02:00,1720,39,,1,,17369.87,
3224100,11:30:00,11:30:00,10149,1,,,1,0,
3224100,11:35:13,11:35:13,590,2,,,,3757.39,0
3224100,11:40:00,11:40:00,9462,3,,,,7187.23,
3224100,11:40:25,11:40:25,1599,4,,,,7538.4,0
3224100,11:40:39,11:40:39,1600,5,,,,7729.97,0
3224100,11:40:58,11:40:58,1712,6,,,,7940.54,0
3224100,11:41:09,11:41:09,1713,7,,,,8051.64,0
3224100,11:41:40,11:41:40,1714,8,,,,8356.4,0
3224100,11:41:59,11:41:59,1715,9,,,,8590.23,0
3224100,11:42:11,11:42:11,1716,10,,,,8742.35,0
3224100,11:42:32,11:42:32,1717,11,,,,9019.17,0
3224100,11:43:21,11:43:21,1718,12,,,,9631.71,0
3224100,11:43:41,11:43:41,1719,13,,,,9880.92,0
3224100,11:43:54,11:43:54,276,14,,,,10016.87,0
3224100,11:44:06,11:44:06,277,15,,,,10128.17,0
3224100,11:44:27,11:44:27,278,16,,,,10411.95,0
3224100,11:45:00,11:45:00,279,17,,,,10827.76,
3224100,11:45:42,11:45:42,280,18,,,,11169.98,0
3224100,11:46:05,11:46:05,281,19,,,,11317.84,0
3224100,11:46:43,11:46:43,282,20,,,,11539.01,0
3224100,11:47:08,11:47:08,283,21,,,,11679.9,0
3224100,11:48:00,11:48:00,284,22,,,,12067.33,0
3224100,11:48:46,11:48:46,285,23,,,,12360.62,0
3224100,11:49:20,11:49:20,286,24,,,,12608.34,0
3224100,11:50:11,11:50:11,287,25,,,,12977.44,0
3224100,11:51:00,11:51:00,288,26,,,,13298.83,
3224100,11:51:38,11:51:38,289,27,,,,13494.05,0
3224100,11:52:09,11:52:09,5585,28,,,,13655.21,0
3224100,11:52:37,11:52:37,5586,29,,,,13782.57,0
3224100,11:53:04,11:53:04,5587,30,,,,13892.43,0
3224100,11:53:32,11:53:32,5588,31,,,,14117.16,0
3224100,11:54:30,11:54:30,1742,32,,,,14484.37,0
3224100,11:55:02,11:55:02,1743,33,,,,14694.39,0
3224100,11:55:27,11:55:27,1744,34,,,,14892.03,0
3224100,11:56:29,11:56:29,380,35,,,,15310.58,0
3224100,11:58:00,11:58:00,10054,36,,,,16019.3,
3224100,12:00:22,12:00:22,381,37,,,,16870.13,0
3224100,12:01:27,12:01:27,1745,38,,,,17204.41,0
3224100,12:02:00,12:02:00,1720,39,,1,,17369.87,
3224110,11:30:00,11:30:00,10149,1,,,1,0,
3224110,11:35:13,11:35:13,590,2,,,,3757.39,0
3224110,11:40:00,11:40:00,9462,3,,,,7187.23,
3224110,11:40:25,11:40:25,1599,4,,,,7538.4,0
3224110,11:40:39,11:40:39,1600,5,,,,7729.97,0
3224110,11:40:58,11:40:58,1712,6,,,,7940.54,0
3224110,11:41:09,11:41:09,1713,7,,,,8051.64,0
3224110,11:41:40,11:41:40,1714,8,,,,8356.4,0
3224110,11:41:59,11:41:59,1715,9,,,,8590.23,0
3224110,11:42:11,11:42:11,1716,10,,,,8742.35,0
3224110,11:42:32,11:42:32,1717,11,,,,9019.17,0
3224110,11:43:21,11:43:21,1718,12,,,,9631.71,0
3224110,11:43:41,11:43:41,1719,13,,,,9880.92,0
3224110,11:43:54,11:43:54,276,14,,,,10016.87,0
3224110,11:44:06,11:44:06,277,15,,,,10128.17,0
3224110,11:44:27,11:44:27,278,16,,,,10411.95,0
3224110,11:45:00,11:45:00,279,17,,,,10827.76,
3224110,11:45:42,11:45:42,280,18,,,,11169.98,0
3224110,11:46:05,11:46:05,281,19,,,,11317.84,0
3224110,11:46:43,11:46:43,282,20,,,,11539.01,0
3224110,11:47:08,11:47:08,283,21,,,,11679.9,0
3224110,11:48:00,11:48:00,284,22,,,,12067.33,0
3224110,11:48:46,11:48:46,285,23,,,,12360.62,0
3224110,11:49:20,11:49:20,286,24,,,,12608.34,0
3224110,11:50:11,11:50:11,287,25,,,,12977.44,0
3224110,11:51:00,11:51:00,288,26,,,,13298.83,
3224110,11:51:38,11:51:38,289,27,,,,13494.05,0
3224110,11:52:09,11:52:09,5585,28,,,,13655.21,0
3224110,11:52:37,11:52:37,5586,29,,,,13782.57,0
3224110,11:53:04,11:53:04,5587,30,,,,13892.43,0
3224110,11:53:32,11:53:32,5588,31,,,,14117.16,0
3224110,11:54:30,11:54:30,1742,32,,,,14484.37,0
3224110,11:55:02,11:55:02,1743,33,,,,14694.39,0
3224110,11:55:27,11:55:27,1744,34,,,,14892.03,0
3224110,11:56:29,11:56:29,380,35,,,,15310.58,0
3224110,11:58:00,11:58:00,10054,36,,,,16019.3,
3224110,12:00:22,12:00:22,381,37,,,,16870.13,0
3224110,12:01:27,12:01:27,1745,38,,,,17204.41,0
3224110,12:02:00,12:02:00,1720,39,,1,,17369.87,
3258020,15:28:00,15:28:00,10149,1,,,1,0,
3258020,15:35:19,15:35:19,590,2,,,,3757.39,0
3258020,15:42:00,15:42:00,9462,3,,,,7187.23,
3258020,15:42:41,15:42:41,1599,4,,,,7538.4,0
3258020,15:43:03,15:43:03,1600,5,,,,7729.97,0
3258020,15:43:33,15:43:33,1712,6,,,,7940.54,0
3258020,15:43:51,15:43:51,1713,7,,,,8051.64,0
3258020,15:44:41,15:44:41,1714,8,,,,8356.4,0
3258020,15:45:11,15:45:11,1715,9,,,,8590.23,0
3258020,15:45:30,15:45:30,1716,10,,,,8742.35,0
3258020,15:46:04,15:46:04,1717,11,,,,9019.17,0
3258020,15:47:22,15:47:22,1718,12,,,,9631.71,0
3258020,15:47:53,15:47:53,1719,13,,,,9880.92,0
3258020,15:48:15,15:48:15,276,14,,,,10016.87,0
3258020,15:48:33,15:48:33,277,15,,,,10128.17,0
3258020,15:49:08,15:49:08,278,16,,,,10411.95,0
3258020,15:50:00,15:50:00,279,17,,,,10827.76,
3258020,15:50:42,15:50:42,280,18,,,,11169.98,0
3258020,15:51:05,15:51:05,281,19,,,,11317.84,0
3258020,15:51:43,15:51:43,282,20,,,,11539.01,0
3258020,15:52:08,15:52:08,283,21,,,,11679.9,0
3258020,15:53:00,15:53:00,284,22,,,,12067.33,0
3258020,15:53:46,15:53:46,285,23,,,,12360.62,0
3258020,15:54:20,15:54:20,286,24,,,,12608.34,0
3258020,15:55:11,15:55:11,287,25,,,,12977.44,0
3258020,15:56:00,15:56:00,288,26,,,,13298.83,
3258020,15:56:38,15:56:38,289,27,,,,13494.05,0
3258020,15:57:09,15:57:09,5585,28,,,,13655.21,0
3258020,15:57:37,15:57:37,5586,29,,,,13782.57,0
3258020,15:58:04,15:58:04,5587,30,,,,13892.43,0
3258020,15:58:32,15:58:32,5588,31,,,,14117.16,0
3258020,15:59:30,15:59:30,1742,32,,,,14484.37,0
3258020,16:00:02,16:00:02,1743,33,,,,14694.39,0
3258020,16:00:27,16:00:27,1744,34,,,,14892.03,0
3258020,16:01:29,16:01:29,380,35,,,,15310.58,0
3258020,16:03:00,16:03:00,10054,36,,,,16019.3,
3258020,16:04:47,16:04:47,381,37,,,,16870.13,0
3258020,16:05:35,16:05:35,1745,38,,,,17204.41,0
3258020,16:06:00,16:06:00,1720,39,,1,,17369.87,
3258030,15:28:00,15:28:00,10149,1,,,1,0,
3258030,15:35:19,15:35:19,590,2,,,,3757.39,0
3258030,15:42:00,15:42:00,9462,3,,,,7187.23,
3258030,15:42:41,15:42:41,1599,4,,,,7538.4,0
3258030,15:43:03,15:43:03,1600,5,,,,7729.97,0
3258030,15:43:33,15:43:33,1712,6,,,,7940.54,0
3258030,15:43:51,15:43:51,1713,7,,,,8051.64,0
3258030,15:44:41,15:44:41,1714,8,,,,8356.4,0
3258030,15:45:11,15:45:11,1715,9,,,,8590.23,0
3258030,15:45:30,15:45:30,1716,10,,,,8742.35,0
3258030,15:46:04,15:46:04,1717,11,,,,9019.17,0
3258030,15:47:22,15:47:22,1718,12,,,,9631.71,0
3258030,15:47:53,15:47:53,1719,13,,,,9880.92,0
3258030,15:48:15,15:48:15,276,14,,,,10016.87,0
3258030,15:48:33,15:48:33,277,15,,,,10128.17,0
3258030,15:49:08,15:49:08,278,16,,,,10411.95,0
3258030,15:50:00,15:50:00,279,17,,,,10827.76,
3258030,15:50:42,15:50:42,280,18,,,,11169.98,0
3258030,15:51:05,15:51:05,281,19,,,,11317.84,0
3258030,15:51:43,15:51:43,282,20,,,,11539.01,0
3258030,15:52:08,15:52:08,283,21,,,,11679.9,0
3258030,15:53:00,15:53:00,284,22,,,,12067.33,0
3258030,15:53:46,15:53:46,285,23,,,,12360.62,0
3258030,15:54:20,15:54:20,286,24,,,,12608.34,0
3258030,15:55:11,15:55:11,287,25,,,,12977.44,0
3258030,15:56:00,15:56:00,288,26,,,,13298.83,
3258030,15:56:38,15:56:38,289,27,,,,13494.05,0
3258030,15:57:09,15:57:09,5585,28,,,,13655.21,0
3258030,15:57:37,15:57:37,5586,29,,,,13782.57,0
3258030,15:58:04,15:58:04,5587,30,,,,13892.43,0
3258030,15:58:32,15:58:32,5588,31,,,,14117.16,0
3258030,15:59:30,15:59:30,1742,32,,,,14484.37,0
3258030,16:00:02,16:00:02,1743,33,,,,14694.39,0
3258030,16:00:27,16:00:27,1744,34,,,,14892.03,0
3258030,16:01:29,16:01:29,380,35,,,,15310.58,0
3258030,16:03:00,16:03:00,10054,36,,,,16019.3,
3258030,16:04:47,16:04:47,381,37,,,,16870.13,0
3258030,16:05:35,16:05:35,1745,38,,,,17204.41,0
3258030,16:06:00,16:06:00,1720,39,,1,,17369.87,
3258040,15:28:00,15:28:00,10149,1,,,1,0,
3258040,15:35:19,15:35:19,590,2,,,,3757.39,0
3258040,15:42:00,15:42:00,9462,3,,,,7187.23,
3258040,15:42:41,15:42:41,1599,4,,,,7538.4,0
3258040,15:43:03,15:43:03,1600,5,,,,7729.97,0
3258040,15:43:33,15:43:33,1712,6,,,,7940.54,0
3258040,15:43:51,15:43:51,1713,7,,,,8051.64,0
3258040,15:44:41,15:44:41,1714,8,,,,8356.4,0
3258040,15:45:11,15:45:11,1715,9,,,,8590.23,0
3258040,15:45:30,15:45:30,1716,10,,,,8742.35,0
3258040,15:46:04,15:46:04,1717,11,,,,9019.17,0
3258040,15:47:22,15:47:22,1718,12,,,,9631.71,0
3258040,15:47:53,15:47:53,1719,13,,,,9880.92,0
3258040,15:48:15,15:48:15,276,14,,,,10016.87,0
3258040,15:48:33,15:48:33,277,15,,,,10128.17,0
3258040,15:49:08,15:49:08,278,16,,,,10411.95,0
3258040,15:50:00,15:50:00,279,17,,,,10827.76,
3258040,15:50:42,15:50:42,280,18,,,,11169.98,0
3258040,15:51:05,15:51:05,281,19,,,,11317.84,0
3258040,15:51:43,15:51:43,282,20,,,,11539.01,0
3258040,15:52:08,15:52:08,283,21,,,,11679.9,0
3258040,15:53:00,15:53:00,284,22,,,,12067.33,0
3258040,15:53:46,15:53:46,285,23,,,,12360.62,0
3258040,15:54:20,15:54:20,286,24,,,,12608.34,0
3258040,15:55:11,15:55:11,287,25,,,,12977.44,0
3258040,15:56:00,15:56:00,288,26,,,,13298.83,
3258040,15:56:38,15:56:38,289,27,,,,13494.05,0
3258040,15:57:09,15:57:09,5585,28,,,,13655.21,0
3258040,15:57:37,15:57:37,5586,29,,,,13782.57,0
3258040,15:58:04,15:58:04,5587,30,,,,13892.43,0
3258040,15:58:32,15:58:32,5588,31,,,,14117.16,0
3258040,15:59:30,15:59:30,1742,32,,,,14484.37,0
3258040,16:00:02,16:00:02,1743,33,,,,14694.39,0
3258040,16:00:27,16:00:27,1744,34,,,,14892.03,0
3258040,16:01:29,16:01:29,380,35,,,,15310.58,0
3258040,16:03:00,16:03:00,10054,36,,,,16019.3,
3258040,16:04:47,16:04:47,381,37,,,,16870.13,0
3258040,16:05:35,16:05:35,1745,38,,,,17204.41,0
3258040,16:06:00,16:06:00,1720,39,,1,,17369.87,
3258050,15:28:00,15:28:00,10149,1,,,1,0,
3258050,15:35:19,15:35:19,590,2,,,,3757.39,0
3258050,15:42:00,15:42:00,9462,3,,,,7187.23,
3258050,15:42:41,15:42:41,1599,4,,,,7538.4,0
3258050,15:43:03,15:43:03,1600,5,,,,7729.97,0
3258050,15:43:33,15:43:33,1712,6,,,,7940.54,0
3258050,15:43:51,15:43:51,1713,7,,,,8051.64,0
3258050,15:44:41,15:44:41,1714,8,,,,8356.4,0
3258050,15:45:11,15:45:11,1715,9,,,,8590.23,0
3258050,15:45:30,15:45:30,1716,10,,,,8742.35,0
3258050,15:46:04,15:46:04,1717,11,,,,9019.17,0
3258050,15:47:22,15:47:22,1718,12,,,,9631.71,0
3258050,15:47:53,15:47:53,1719,13,,,,9880.92,0
3258050,15:48:15,15:48:15,276,14,,,,10016.87,0
3258050,15:48:33,15:48:33,277,15,,,,10128.17,0
3258050,15:49:08,15:49:08,278,16,,,,10411.95,0
3258050,15:50:00,15:50:00,279,17,,,,10827.76,
3258050,15:50:42,15:50:42,280,18,,,,11169.98,0
3258050,15:51:05,15:51:05,281,19,,,,11317.84,0
3258050,15:51:43,15:51:43,282,20,,,,11539.01,0
3258050,15:52:08,15:52:08,283,21,,,,11679.9,0
3258050,15:53:00,15:53:00,284,22,,,,12067.33,0
3258050,15:53:46,15:53:46,285,23,,,,12360.62,0
3258050,15:54:20,15:54:20,286,24,,,,12608.34,0
3258050,15:55:11,15:55:11,287,25,,,,12977.44,0
3258050,15:56:00,15:56:00,288,26,,,,13298.83,
3258050,15:56:38,15:56:38,289,27,,,,13494.05,0
3258050,15:57:09,15:57:09,5585,28,,,,13655.21,0
3258050,15:57:37,15:57:37,5586,29,,,,13782.57,0
3258050,15:58:04,15:58:04,5587,30,,,,13892.43,0
3258050,15:58:32,15:58:32,5588,31,,,,14117.16,0
3258050,15:59:30,15:59:30,1742,32,,,,14484.37,0
3258050,16:00:02,16:00:02,1743,33,,,,14694.39,0
3258050,16:00:27,16:00:27,1744,34,,,,14892.03,0
3258050,16:01:29,16:01:29,380,35,,,,15310.58,0
3258050,16:03:00,16:03:00,10054,36,,,,16019.3,
3258050,16:04:47,16:04:47,381,37,,,,16870.13,0
3258050,16:05:35,16:05:35,1745,38,,,,17204.41,0
3258050,16:06:00,16:06:00,1720,39,,1,,17369.87,
3258060,15:28:00,15:28:00,10149,1,,,1,0,
3258060,15:35:19,15:35:19,590,2,,,,3757.39,0
3258060,15:42:00,15:42:00,9462,3,,,,7187.23,
3258060,15:42:41,15:42:41,1599,4,,,,7538.4,0
3258060,15:43:03,15:43:03,1600,5,,,,7729.97,0
3258060,15:43:33,15:43:33,1712,6,,,,7940.54,0
3258060,15:43:51,15:43:51,1713,7,,,,8051.64,0
3258060,15:44:41,15:44:41,1714,8,,,,8356.4,0
3258060,15:45:11,15:45:11,1715,9,,,,8590.23,0
3258060,15:45:30,15:45:30,1716,10,,,,8742.35,0
3258060,15:46:04,15:46:04,1717,11,,,,9019.17,0
3258060,15:47:22,15:47:22,1718,12,,,,9631.71,0
3258060,15:47:53,15:47:53,1719,13,,,,9880.92,0
3258060,15:48:15,15:48:15,276,14,,,,10016.87,0
3258060,15:48:33,15:48:33,277,15,,,,10128.17,0
3258060,15:49:08,15:49:08,278,16,,,,10411.95,0
3258060,15:50:00,15:50:00,279,17,,,,10827.76,
3258060,15:50:42,15:50:42,280,18,,,,11169.98,0
3258060,15:51:05,15:51:05,281,19,,,,11317.84,0
3258060,15:51:43,15:51:43,282,20,,,,11539.01,0
3258060,15:52:08,15:52:08,283,21,,,,11679.9,0
3258060,15:53:00,15:53:00,284,22,,,,12067.33,0
3258060,15:53:46,15:53:46,285,23,,,,12360.62,0
3258060,15:54:20,15:54:20,286,24,,,,12608.34,0
3258060,15:55:11,15:55:11,287,25,,,,12977.44,0
3258060,15:56:00,15:56:00,288,26,,,,13298.83,
3258060,15:56:38,15:56:38,289,27,,,,13494.05,0
3258060,15:57:09,15:57:09,5585,28,,,,13655.21,0
3258060,15:57:37,15:57:37,5586,29,,,,13782.57,0
3258060,15:58:04,15:58:04,5587,30,,,,13892.43,0
3258060,15:58:32,15:58:32,5588,31,,,,14117.16,0
3258060,15:59:30,15:59:30,1742,32,,,,14484.37,0
3258060,16:00:02,16:00:02,1743,33,,,,14694.39,0
3258060,16:00:27,16:00:27,1744,34,,,,14892.03,0
3258060,16:01:29,16:01:29,380,35,,,,15310.58,0
3258060,16:03:00,16:03:00,10054,36,,,,16019.3,
3258060,16:04:47,16:04:47,381,37,,,,16870.13,0
3258060,16:05:35,16:05:35,1745,38,,,,17204.41,0
3258060,16:06:00,16:06:00,1720,39,,1,,17369.87,
3578020,19:02:00,19:02:00,10149,1,,,1,0,
3578020,19:08:16,19:08:16,590,2,,,,3757.39,0
3578020,19:14:00,19:14:00,9462,3,,,,7187.23,
3578020,19:14:36,19:14:36,1599,4,,,,7538.4,0
3578020,19:14:55,19:14:55,1600,5,,,,7729.97,0
3578020,19:15:21,19:15:21,1712,6,,,,7940.54,0
3578020,19:15:37,19:15:37,1713,7,,,,8051.64,0
3578020,19:16:20,19:16:20,1714,8,,,,8356.4,0
3578020,19:16:47,19:16:47,1715,9,,,,8590.23,0
3578020,19:17:04,19:17:04,1716,10,,,,8742.35,0
3578020,19:17:33,19:17:33,1717,11,,,,9019.17,0
3578020,19:18:41,19:18:41,1718,12,,,,9631.71,0
3578020,19:19:09,19:19:09,1719,13,,,,9880.92,0
3578020,19:19:28,19:19:28,276,14,,,,10016.87,0
3578020,19:19:44,19:19:44,277,15,,,,10128.17,0
3578020,19:20:14,19:20:14,278,16,,,,10411.95,0
3578020,19:21:00,19:21:00,279,17,,,,10827.76,
3578020,19:21:35,19:21:35,280,18,,,,11169.98,0
3578020,19:21:54,19:21:54,281,19,,,,11317.84,0
3578020,19:22:26,19:22:26,282,20,,,,11539.01,0
3578020,19:22:46,19:22:46,283,21,,,,11679.9,0
3578020,19:23:30,19:23:30,284,22,,,,12067.33,0
3578020,19:24:08,19:24:08,285,23,,,,12360.62,0
3578020,19:24:36,19:24:36,286,24,,,,12608.34,0
3578020,19:25:19,19:25:19,287,25,,,,12977.44,0
3578020,19:26:00,19:26:00,288,26,,,,13298.83,
3578020,19:26:38,19:26:38,289,27,,,,13494.05,0
3578020,19:27:09,19:27:09,5585,28,,,,13655.21,0
3578020,19:27:37,19:27:37,5586,29,,,,13782.57,0
3578020,19:28:04,19:28:04,5587,30,,,,13892.43,0
3578020,19:28:32,19:28:32,5588,31,,,,14117.16,0
3578020,19:29:30,19:29:30,1742,32,,,,14484.37,0
3578020,19:30:02,19:30:02,1743,33,,,,14694.39,0
3578020,19:30:27,19:30:27,1744,34,,,,14892.03,0
3578020,19:31:29,19:31:29,380,35,,,,15310.58,0
3578020,19:33:00,19:33:00,10054,36,,,,16019.3,
3578020,19:34:47,19:34:47,381,37,,,,16870.13,0
3578020,19:35:35,19:35:35,1745,38,,,,17204.41,0
3578020,19:36:00,19:36:00,1720,39,,1,,17369.87,
3578030,19:02:00,19:02:00,10149,1,,,1,0,
3578030,19:08:16,19:08:16,590,2,,,,3757.39,0
3578030,19:14:00,19:14:00,9462,3,,,,7187.23,
3578030,19:14:36,19:14:36,1599,4,,,,7538.4,0
3578030,19:14:55,19:14:55,1600,5,,,,7729.97,0
3578030,19:15:21,19:15:21,1712,6,,,,7940.54,0
3578030,19:15:37,19:15:37,1713,7,,,,8051.64,0
3578030,19:16:20,19:16:20,1714,8,,,,8356.4,0
3578030,19:16:47,19:16:47,1715,9,,,,8590.23,0
3578030,19:17:04,19:17:04,1716,10,,,,8742.35,0
3578030,19:17:33,19:17:33,1717,11,,,,9019.17,0
3578030,19:18:41,19:18:41,1718,12,,,,9631.71,0
3578030,19:19:09,19:19:09,1719,13,,,,9880.92,0
3578030,19:19:28,19:19:28,276,14,,,,10016.87,0
3578030,19:19:44,19:19:44,277,15,,,,10128.17,0
3578030,19:20:14,19:20:14,278,16,,,,10411.95,0
3578030,19:21:00,19:21:00,279,17,,,,10827.76,
3578030,19:21:35,19:21:35,280,18,,,,11169.98,0
3578030,19:21:54,19:21:54,281,19,,,,11317.84,0
3578030,19:22:26,19:22:26,282,20,,,,11539.01,0
3578030,19:22:46,19:22:46,283,21,,,,11679.9,0
3578030,19:23:30,19:23:30,284,22,,,,12067.33,0
3578030,19:24:08,19:24:08,285,23,,,,12360.62,0
3578030,19:24:36,19:24:36,286,24,,,,12608.34,0
3578030,19:25:19,19:25:19,287,25,,,,12977.44,0
3578030,19:26:00,19:26:00,288,26,,,,13298.83,
3578030,19:26:38,19:26:38,289,27,,,,13494.05,0
3578030,19:27:09,19:27:09,5585,28,,,,13655.21,0
3578030,19:27:37,19:27:37,5586,29,,,,13782.57,0
3578030,19:28:04,19:28:04,5587,30,,,,13892.43,0
3578030,19:28:32,19:28:32,5588,31,,,,14117.16,0
3578030,19:29:30,19:29:30,1742,32,,,,14484.37,0
3578030,19:30:02,19:30:02,1743,33,,,,14694.39,0
3578030,19:30:27,19:30:27,1744,34,,,,14892.03,0
3578030,19:31:29,19:31:29,380,35,,,,15310.58,0
3578030,19:33:00,19:33:00,10054,36,,,,16019.3,
3578030,19:34:47,19:34:47,381,37,,,,16870.13,0
3578030,19:35:35,19:35:35,1745,38,,,,17204.41,0
3578030,19:36:00,19:36:00,1720,39,,1,,17369.87,
3578040,19:02:00,19:02:00,10149,1,,,1,0,
3578040,19:08:16,19:08:16,590,2,,,,3757.39,0
3578040,19:14:00,19:14:00,9462,3,,,,7187.23,
3578040,19:14:36,19:14:36,1599,4,,,,7538.4,0
3578040,19:14:55,19:14:55,1600,5,,,,7729.97,0
3578040,19:15:21,19:15:21,1712,6,,,,7940.54,0
3578040,19:15:37,19:15:37,1713,7,,,,8051.64,0
3578040,19:16:20,19:16:20,1714,8,,,,8356.4,0
3578040,19:16:47,19:16:47,1715,9,,,,8590.23,0
3578040,19:17:04,19:17:04,1716,10,,,,8742.35,0
3578040,19:17:33,19:17:33,1717,11,,,,9019.17,0
3578040,19:18:41,19:18:41,1718,12,,,,9631.71,0
3578040,19:19:09,19:19:09,1719,13,,,,9880.92,0
3578040,19:19:28,19:19:28,276,14,,,,10016.87,0
3578040,19:19:44,19:19:44,277,15,,,,10128.17,0
3578040,19:20:14,19:20:14,278,16,,,,10411.95,0
3578040,19:21:00,19:21:00,279,17,,,,10827.76,
3578040,19:21:35,19:21:35,280,18,,,,11169.98,0
3578040,19:21:54,19:21:54,281,19,,,,11317.84,0
3578040,19:22:26,19:22:26,282,20,,,,11539.01,0
3578040,19:22:46,19:22:46,283,21,,,,11679.9,0
3578040,19:23:30,19:23:30,284,22,,,,12067.33,0
3578040,19:24:08,19:24:08,285,23,,,,12360.62,0
3578040,19:24:36,19:24:36,286,24,,,,12608.34,0
3578040,19:25:19,19:25:19,287,25,,,,12977.44,0
3578040,19:26:00,19:26:00,288,26,,,,13298.83,
3578040,19:26:38,19:26:38,289,27,,,,13494.05,0
3578040,19:27:09,19:27:09,5585,28,,,,13655.21,0
3578040,19:27:37,19:27:37,5586,29,,,,13782.57,0
3578040,19:28:04,19:28:04,5587,30,,,,13892.43,0
3578040,19:28:32,19:28:32,5588,31,,,,14117.16,0
3578040,19:29:30,19:29:30,1742,32,,,,14484.37,0
3578040,19:30:02,19:30:02,1743,33,,,,14694.39,0
3578040,19:30:27,19:30:27,1744,34,,,,14892.03,0
3578040,19:31:29,19:31:29,380,35,,,,15310.58,0
3578040,19:33:00,19:33:00,10054,36,,,,16019.3,
3578040,19:34:47,19:34:47,381,37,,,,16870.13,0
3578040,19:35:35,19:35:35,1745,38,,,,17204.41,0
3578040,19:36:00,19:36:00,1720,39,,1,,17369.87,
3578050,19:02:00,19:02:00,10149,1,,,1,0,
3578050,19:08:16,19:08:16,590,2,,,,3757.39,0
3578050,19:14:00,19:14:00,9462,3,,,,7187.23,
3578050,19:14:36,19:14:36,1599,4,,,,7538.4,0
3578050,19:14:55,19:14:55,1600,5,,,,7729.97,0
3578050,19:15:21,19:15:21,1712,6,,,,7940.54,0
3578050,19:15:37,19:15:37,1713,7,,,,8051.64,0
3578050,19:16:20,19:16:20,1714,8,,,,8356.4,0
3578050,19:16:47,19:16:47,1715,9,,,,8590.23,0
3578050,19:17:04,19:17:04,1716,10,,,,8742.35,0
3578050,19:17:33,19:17:33,1717,11,,,,9019.17,0
3578050,19:18:41,19:18:41,1718,12,,,,9631.71,0
3578050,19:19:09,19:19:09,1719,13,,,,9880.92,0
3578050,19:19:28,19:19:28,276,14,,,,10016.87,0
3578050,19:19:44,19:19:44,277,15,,,,10128.17,0
3578050,19:20:14,19:20:14,278,16,,,,10411.95,0
3578050,19:21:00,19:21:00,279,17,,,,10827.76,
3578050,19:21:35,19:21:35,280,18,,,,11169.98,0
3578050,19:21:54,19:21:54,281,19,,,,11317.84,0
3578050,19:22:26,19:22:26,282,20,,,,11539.01,0
3578050,19:22:46,19:22:46,283,21,,,,11679.9,0
3578050,19:23:30,19:23:30,284,22,,,,12067.33,0
3578050,19:24:08,19:24:08,285,23,,,,12360.62,0
3578050,19:24:36,19:24:36,286,24,,,,12608.34,0
3578050,19:25:19,19:25:19,287,25,,,,12977.44,0
3578050,19:26:00,19:26:00,288,26,,,,13298.83,
3578050,19:26:38,19:26:38,289,27,,,,13494.05,0
3578050,19:27:09,19:27:09,5585,28,,,,13655.21,0
3578050,19:27:37,19:27:37,5586,29,,,,13782.57,0
3578050,19:28:04,19:28:04,5587,30,,,,13892.43,0
3578050,19:28:32,19:28:32,5588,31,,,,14117.16,0
3578050,19:29:30,19:29:30,1742,32,,,,14484.37,0
3578050,19:30:02,19:30:02,1743,33,,,,14694.39,0
3578050,19:30:27,19:30:27,1744,34,,,,14892.03,0
3578050,19:31:29,19:31:29,380,35,,,,15310.58,0
3578050,19:33:00,19:33:00,10054,36,,,,16019.3,
3578050,19:34:47,19:34:47,381,37,,,,16870.13,0
3578050,19:35:35,19:35:35,1745,38,,,,17204.41,0
3578050,19:36:00,19:36:00,1720,39,,1,,17369.87,
3578060,19:02:00,19:02:00,10149,1,,,1,0,
3578060,19:08:16,19:08:16,590,2,,,,3757.39,0
3578060,19:14:00,19:14:00,9462,3,,,,7187.23,
3578060,19:14:36,19:14:36,1599,4,,,,7538.4,0
3578060,19:14:55,19:14:55,1600,5,,,,7729.97,0
3578060,19:15:21,19:15:21,1712,6,,,,7940.54,0
3578060,19:15:37,19:15:37,1713,7,,,,8051.64,0
3578060,19:16:20,19:16:20,1714,8,,,,8356.4,0
3578060,19:16:47,19:16:47,1715,9,,,,8590.23,0
3578060,19:17:04,19:17:04,1716,10,,,,8742.35,0
3578060,19:17:33,19:17:33,1717,11,,,,9019.17,0
3578060,19:18:41,19:18:41,1718,12,,,,9631.71,0
3578060,19:19:09,19:19:09,1719,13,,,,9880.92,0
3578060,19:19:28,19:19:28,276,14,,,,10016.87,0
3578060,19:19:44,19:19:44,277,15,,,,10128.17,0
3578060,19:20:14,19:20:14,278,16,,,,10411.95,0
3578060,19:21:00,19:21:00,279,17,,,,10827.76,
3578060,19:21:35,19:21:35,280,18,,,,11169.98,0
3578060,19:21:54,19:21:54,281,19,,,,11317.84,0
3578060,19:22:26,19:22:26,282,20,,,,11539.01,0
3578060,19:22:46,19:22:46,283,21,,,,11679.9,0
3578060,19:23:30,19:23:30,284,22,,,,12067.33,0
3578060,19:24:08,19:24:08,285,23,,,,12360.62,0
3578060,19:24:36,19:24:36,286,24,,,,12608.34,0
3578060,19:25:19,19:25:19,287,25,,,,12977.44,0
3578060,19:26:00,19:26:00,288,26,,,,13298.83,
3578060,19:26:38,19:26:38,289,27,,,,13494.05,0
3578060,19:27:09,19:27:09,5585,28,,,,13655.21,0
3578060,19:27:37,19:27:37,5586,29,,,,13782.57,0
3578060,19:28:04,19:28:04,5587,30,,,,13892.43,0
3578060,19:28:32,19:28:32,5588,31,,,,14117.16,0
3578060,19:29:30,19:29:30,1742,32,,,,14484.37,0
3578060,19:30:02,19:30:02,1743,33,,,,14694.39,0
3578060,19:30:27,19:30:27,1744,34,,,,14892.03,0
3578060,19:31:29,19:31:29,380,35,,,,15310.58,0
3578060,19:33:00,19:33:00,10054,36,,,,16019.3,
3578060,19:34:47,19:34:47,381,37,,,,16870.13,0
3578060,19:35:35,19:35:35,1745,38,,,,17204.41,0
3578060,19:36:00,19:36:00,1720,39,,1,,17369.87,
3754090,12:47:00,12:47:00,10149,1,,,1,0,
3754090,12:52:13,12:52:13,590,2,,,,3757.39,0
3754090,12:57:00,12:57:00,9462,3,,,,7187.23,
3754090,12:57:25,12:57:25,1599,4,,,,7538.4,0
3754090,12:57:39,12:57:39,1600,5,,,,7729.97,0
3754090,12:57:58,12:57:58,1712,6,,,,7940.54,0
3754090,12:58:09,12:58:09,1713,7,,,,8051.64,0
3754090,12:58:40,12:58:40,1714,8,,,,8356.4,0
3754090,12:58:59,12:58:59,1715,9,,,,8590.23,0
3754090,12:59:11,12:59:11,1716,10,,,,8742.35,0
3754090,12:59:32,12:59:32,1717,11,,,,9019.17,0
3754090,13:00:21,13:00:21,1718,12,,,,9631.71,0
3754090,13:00:41,13:00:41,1719,13,,,,9880.92,0
3754090,13:00:54,13:00:54,276,14,,,,10016.87,0
3754090,13:01:06,13:01:06,277,15,,,,10128.17,0
3754090,13:01:27,13:01:27,278,16,,,,10411.95,0
3754090,13:02:00,13:02:00,279,17,,,,10827.76,
3754090,13:02:42,13:02:42,280,18,,,,11169.98,0
3754090,13:03:05,13:03:05,281,19,,,,11317.84,0
3754090,13:03:43,13:03:43,282,20,,,,11539.01,0
3754090,13:04:08,13:04:08,283,21,,,,11679.9,0
3754090,13:05:00,13:05:00,284,22,,,,12067.33,0
3754090,13:05:46,13:05:46,285,23,,,,12360.62,0
3754090,13:06:20,13:06:20,286,24,,,,12608.34,0
3754090,13:07:11,13:07:11,287,25,,,,12977.44,0
3754090,13:08:00,13:08:00,288,26,,,,13298.83,
3754090,13:08:38,13:08:38,289,27,,,,13494.05,0
3754090,13:09:09,13:09:09,5585,28,,,,13655.21,0
3754090,13:09:37,13:09:37,5586,29,,,,13782.57,0
3754090,13:10:04,13:10:04,5587,30,,,,13892.43,0
3754090,13:10:32,13:10:32,5588,31,,,,14117.16,0
3754090,13:11:30,13:11:30,1742,32,,,,14484.37,0
3754090,13:12:02,13:12:02,1743,33,,,,14694.39,0
3754090,13:12:27,13:12:27,1744,34,,,,14892.03,0
3754090,13:13:29,13:13:29,380,35,,,,15310.58,0
3754090,13:15:00,13:15:00,10054,36,,,,16019.3,
3754090,13:17:22,13:17:22,381,37,,,,16870.13,0
3754090,13:18:27,13:18:27,1745,38,,,,17204.41,0
3754090,13:19:00,13:19:00,1720,39,,1,,17369.87,
3982020,08:34:00,08:34:00,10149,1,,,1,0,
3982020,08:39:13,08:39:13,590,2,,,,3757.39,0
3982020,08:44:00,08:44:00,9462,3,,,,7187.23,
3982020,08:44:31,08:44:31,1599,4,,,,7538.4,0
3982020,08:44:47,08:44:47,1600,5,,,,7729.97,0
3982020,08:45:09,08:45:09,1712,6,,,,7940.54,0
3982020,08:45:23,08:45:23,1713,7,,,,8051.64,0
3982020,08:46:00,08:46:00,1714,8,,,,8356.4,0
3982020,08:46:23,08:46:23,1715,9,,,,8590.23,0
3982020,08:46:38,08:46:38,1716,10,,,,8742.35,0
3982020,08:47:03,08:47:03,1717,11,,,,9019.17,0
3982020,08:48:01,08:48:01,1718,12,,,,9631.71,0
3982020,08:48:25,08:48:25,1719,13,,,,9880.92,0
3982020,08:48:41,08:48:41,276,14,,,,10016.87,0
3982020,08:48:55,08:48:55,277,15,,,,10128.17,0
3982020,08:49:21,08:49:21,278,16,,,,10411.95,0
3982020,08:50:00,08:50:00,279,17,,,,10827.76,
3982020,08:50:28,08:50:28,280,18,,,,11169.98,0
3982020,08:50:43,08:50:43,281,19,,,,11317.84,0
3982020,08:51:08,08:51:08,282,20,,,,11539.01,0
3982020,08:51:25,08:51:25,283,21,,,,11679.9,0
3982020,08:52:00,08:52:00,284,22,,,,12067.33,0
3982020,08:52:30,08:52:30,285,23,,,,12360.62,0
3982020,08:52:53,08:52:53,286,24,,,,12608.34,0
3982020,08:53:27,08:53:27,287,25,,,,12977.44,0
3982020,08:54:00,08:54:00,288,26,,,,13298.83,
3982020,08:54:38,08:54:38,289,27,,,,13494.05,0
3982020,08:55:09,08:55:09,5585,28,,,,13655.21,0
3982020,08:55:37,08:55:37,5586,29,,,,13782.57,0
3982020,08:56:04,08:56:04,5587,30,,,,13892.43,0
3982020,08:56:32,08:56:32,5588,31,,,,14117.16,0
3982020,08:57:30,08:57:30,1742,32,,,,14484.37,0
3982020,08:58:02,08:58:02,1743,33,,,,14694.39,0
3982020,08:58:27,08:58:27,1744,34,,,,14892.03,0
3982020,08:59:29,08:59:29,380,35,,,,15310.58,0
3982020,09:01:00,09:01:00,10054,36,,,,16019.3,
3982020,09:03:22,09:03:22,381,37,,,,16870.13,0
3982020,09:04:27,09:04:27,1745,38,,,,17204.41,0
3982020,09:05:00,09:05:00,1720,39,,1,,17369.87,
3982030,08:34:00,08:34:00,10149,1,,,1,0,
3982030,08:39:13,08:39:13,590,2,,,,3757.39,0
3982030,08:44:00,08:44:00,9462,3,,,,7187.23,
3982030,08:44:31,08:44:31,1599,4,,,,7538.4,0
3982030,08:44:47,08:44:47,1600,5,,,,7729.97,0
3982030,08:45:09,08:45:09,1712,6,,,,7940.54,0
3982030,08:45:23,08:45:23,1713,7,,,,8051.64,0
3982030,08:46:00,08:46:00,1714,8,,,,8356.4,0
3982030,08:46:23,08:46:23,1715,9,,,,8590.23,0
3982030,08:46:38,08:46:38,1716,10,,,,8742.35,0
3982030,08:47:03,08:47:03,1717,11,,,,9019.17,0
3982030,08:48:01,08:48:01,1718,12,,,,9631.71,0
3982030,08:48:25,08:48:25,1719,13,,,,9880.92,0
3982030,08:48:41,08:48:41,276,14,,,,10016.87,0
3982030,08:48:55,08:48:55,277,15,,,,10128.17,0
3982030,08:49:21,08:49:21,278,16,,,,10411.95,0
3982030,08:50:00,08:50:00,279,17,,,,10827.76,
3982030,08:50:28,08:50:28,280,18,,,,11169.98,0
3982030,08:50:43,08:50:43,281,19,,,,11317.84,0
3982030,08:51:08,08:51:08,282,20,,,,11539.01,0
3982030,08:51:25,08:51:25,283,21,,,,11679.9,0
3982030,08:52:00,08:52:00,284,22,,,,12067.33,0
3982030,08:52:30,08:52:30,285,23,,,,12360.62,0
3982030,08:52:53,08:52:53,286,24,,,,12608.34,0
3982030,08:53:27,08:53:27,287,25,,,,12977.44,0
3982030,08:54:00,08:54:00,288,26,,,,13298.83,
3982030,08:54:38,08:54:38,289,27,,,,13494.05,0
3982030,08:55:09,08:55:09,5585,28,,,,13655.21,0
3982030,08:55:37,08:55:37,5586,29,,,,13782.57,0
3982030,08:56:04,08:56:04,5587,30,,,,13892.43,0
3982030,08:56:32,08:56:32,5588,31,,,,14117.16,0
3982030,08:57:30,08:57:30,1742,32,,,,14484.37,0
3982030,08:58:02,08:58:02,1743,33,,,,14694.39,0
3982030,08:58:27,08:58:27,1744,34,,,,14892.03,0
3982030,08:59:29,08:59:29,380,35,,,,15310.58,0
3982030,09:01:00,09:01:00,10054,36,,,,16019.3,
3982030,09:03:22,09:03:22,381,37,,,,16870.13,0
3982030,09:04:27,09:04:27,1745,38,,,,17204.41,0
3982030,09:05:00,09:05:00,1720,39,,1,,17369.87,
3982040,08:34:00,08:34:00,10149,1,,,1,0,
3982040,08:39:13,08:39:13,590,2,,,,3757.39,0
3982040,08:44:00,08:44:00,9462,3,,,,7187.23,
3982040,08:44:31,08:44:31,1599,4,,,,7538.4,0
3982040,08:44:47,08:44:47,1600,5,,,,7729.97,0
3982040,08:45:09,08:45:09,1712,6,,,,7940.54,0
3982040,08:45:23,08:45:23,1713,7,,,,8051.64,0
3982040,08:46:00,08:46:00,1714,8,,,,8356.4,0
3982040,08:46:23,08:46:23,1715,9,,,,8590.23,0
3982040,08:46:38,08:46:38,1716,10,,,,8742.35,0
3982040,08:47:03,08:47:03,1717,11,,,,9019.17,0
3982040,08:48:01,08:48:01,1718,12,,,,9631.71,0
3982040,08:48:25,08:48:25,1719,13,,,,9880.92,0
3982040,08:48:41,08:48:41,276,14,,,,10016.87,0
3982040,08:48:55,08:48:55,277,15,,,,10128.17,0
3982040,08:49:21,08:49:21,278,16,,,,10411.95,0
3982040,08:50:00,08:50:00,279,17,,,,10827.76,
3982040,08:50:28,08:50:28,280,18,,,,11169.98,0
3982040,08:50:43,08:50:43,281,19,,,,11317.84,0
3982040,08:51:08,08:51:08,282,20,,,,11539.01,0
3982040,08:51:25,08:51:25,283,21,,,,11679.9,0
3982040,08:52:00,08:52:00,284,22,,,,12067.33,0
3982040,08:52:30,08:52:30,285,23,,,,12360.62,0
3982040,08:52:53,08:52:53,286,24,,,,12608.34,0
3982040,08:53:27,08:53:27,287,25,,,,12977.44,0
3982040,08:54:00,08:54:00,288,26,,,,13298.83,
3982040,08:54:38,08:54:38,289,27,,,,13494.05,0
3982040,08:55:09,08:55:09,5585,28,,,,13655.21,0
3982040,08:55:37,08:55:37,5586,29,,,,13782.57,0
3982040,08:56:04,08:56:04,5587,30,,,,13892.43,0
3982040,08:56:32,08:56:32,5588,31,,,,14117.16,0
3982040,08:57:30,08:57:30,1742,32,,,,14484.37,0
3982040,08:58:02,08:58:02,1743,33,,,,14694.39,0
3982040,08:58:27,08:58:27,1744,34,,,,14892.03,0
3982040,08:59:29,08:59:29,380,35,,,,15310.58,0
3982040,09:01:00,09:01:00,10054,36,,,,16019.3,
3982040,09:03:22,09:03:22,381,37,,,,16870.13,0
3982040,09:04:27,09:04:27,1745,38,,,,17204.41,0
3982040,09:05:00,09:05:00,1720,39,,1,,17369.87,
3982050,08:34:00,08:34:00,10149,1,,,1,0,
3982050,08:39:13,08:39:13,590,2,,,,3757.39,0
3982050,08:44:00,08:44:00,9462,3,,,,7187.23,
3982050,08:44:31,08:44:31,1599,4,,,,7538.4,0
3982050,08:44:47,08:44:47,1600,5,,,,7729.97,0
3982050,08:45:09,08:45:09,1712,6,,,,7940.54,0
3982050,08:45:23,08:45:23,1713,7,,,,8051.64,0
3982050,08:46:00,08:46:00,1714,8,,,,8356.4,0
3982050,08:46:23,08:46:23,1715,9,,,,8590.23,0
3982050,08:46:38,08:46:38,1716,10,,,,8742.35,0
3982050,08:47:03,08:47:03,1717,11,,,,9019.17,0
3982050,08:48:01,08:48:01,1718,12,,,,9631.71,0
3982050,08:48:25,08:48:25,1719,13,,,,9880.92,0
3982050,08:48:41,08:48:41,276,14,,,,10016.87,0
3982050,08:48:55,08:48:55,277,15,,,,10128.17,0
3982050,08:49:21,08:49:21,278,16,,,,10411.95,0
3982050,08:50:00,08:50:00,279,17,,,,10827.76,
3982050,08:50:28,08:50:28,280,18,,,,11169.98,0
3982050,08:50:43,08:50:43,281,19,,,,11317.84,0
3982050,08:51:08,08:51:08,282,20,,,,11539.01,0
3982050,08:51:25,08:51:25,283,21,,,,11679.9,0
3982050,08:52:00,08:52:00,284,22,,,,12067.33,0
3982050,08:52:30,08:52:30,285,23,,,,12360.62,0
3982050,08:52:53,08:52:53,286,24,,,,12608.34,0
3982050,08:53:27,08:53:27,287,25,,,,12977.44,0
3982050,08:54:00,08:54:00,288,26,,,,13298.83,
3982050,08:54:38,08:54:38,289,27,,,,13494.05,0
3982050,08:55:09,08:55:09,5585,28,,,,13655.21,0
3982050,08:55:37,08:55:37,5586,29,,,,13782.57,0
3982050,08:56:04,08:56:04,5587,30,,,,13892.43,0
3982050,08:56:32,08:56:32,5588,31,,,,14117.16,0
3982050,08:57:30,08:57:30,1742,32,,,,14484.37,0
3982050,08:58:02,08:58:02,1743,33,,,,14694.39,0
3982050,08:58:27,08:58:27,1744,34,,,,14892.03,0
3982050,08:59:29,08:59:29,380,35,,,,15310.58,0
3982050,09:01:00,09:01:00,10054,36,,,,16019.3,
3982050,09:03:22,09:03:22,381,37,,,,16870.13,0
3982050,09:04:27,09:04:27,1745,38,,,,17204.41,0
3982050,09:05:00,09:05:00,1720,39,,1,,17369.87,
3982060,08:34:00,08:34:00,10149,1,,,1,0,
3982060,08:39:13,08:39:13,590,2,,,,3757.39,0
3982060,08:44:00,08:44:00,9462,3,,,,7187.23,
3982060,08:44:31,08:44:31,1599,4,,,,7538.4,0
3982060,08:44:47,08:44:47,1600,5,,,,7729.97,0
3982060,08:45:09,08:45:09,1712,6,,,,7940.54,0
3982060,08:45:23,08:45:23,1713,7,,,,8051.64,0
3982060,08:46:00,08:46:00,1714,8,,,,8356.4,0
3982060,08:46:23,08:46:23,1715,9,,,,8590.23,0
3982060,08:46:38,08:46:38,1716,10,,,,8742.35,0
3982060,08:47:03,08:47:03,1717,11,,,,9019.17,0
3982060,08:48:01,08:48:01,1718,12,,,,9631.71,0
3982060,08:48:25,08:48:25,1719,13,,,,9880.92,0
3982060,08:48:41,08:48:41,276,14,,,,10016.87,0
3982060,08:48:55,08:48:55,277,15,,,,10128.17,0
3982060,08:49:21,08:49:21,278,16,,,,10411.95,0
3982060,08:50:00,08:50:00,279,17,,,,10827.76,
3982060,08:50:28,08:50:28,280,18,,,,11169.98,0
3982060,08:50:43,08:50:43,281,19,,,,11317.84,0
3982060,08:51:08,08:51:08,282,20,,,,11539.01,0
3982060,08:51:25,08:51:25,283,21,,,,11679.9,0
3982060,08:52:00,08:52:00,284,22,,,,12067.33,0
3982060,08:52:30,08:52:30,285,23,,,,12360.62,0
3982060,08:52:53,08:52:53,286,24,,,,12608.34,0
3982060,08:53:27,08:53:27,287,25,,,,12977.44,0
3982060,08:54:00,08:54:00,288,26,,,,13298.83,
3982060,08:54:38,08:54:38,289,27,,,,13494.05,0
3982060,08:55:09,08:55:09,5585,28,,,,13655.21,0
3982060,08:55:37,08:55:37,5586,29,,,,13782.57,0
3982060,08:56:04,08:56:04,5587,30,,,,13892.43,0
3982060,08:56:32,08:56:32,5588,31,,,,14117.16,0
3982060,08:57:30,08:57:30,1742,32,,,,14484.37,0
3982060,08:58:02,08:58:02,1743,33,,,,14694.39,0
3982060,08:58:27,08:58:27,1744,34,,,,14892.03,0
3982060,08:59:29,08:59:29,380,35,,,,15310.58,0
3982060,09:01:00,09:01:00,10054,36,,,,16019.3,
3982060,09:03:22,09:03:22,381,37,,,,16870.13,0
3982060,09:04:27,09:04:27,1745,38,,,,17204.41,0
3982060,09:05:00,09:05:00,1720,39,,1,,17369.87,
3998010,13:00:00,13:00:00,10149,1,,,1,0,
3998010,13:05:13,13:05:13,590,2,,,,3757.39,0
3998010,13:10:00,13:10:00,9462,3,,,,7187.23,
3998010,13:10:25,13:10:25,1599,4,,,,7538.4,0
3998010,13:10:39,13:10:39,1600,5,,,,7729.97,0
3998010,13:10:58,13:10:58,1712,6,,,,7940.54,0
3998010,13:11:09,13:11:09,1713,7,,,,8051.64,0
3998010,13:11:40,13:11:40,1714,8,,,,8356.4,0
3998010,13:11:59,13:11:59,1715,9,,,,8590.23,0
3998010,13:12:11,13:12:11,1716,10,,,,8742.35,0
3998010,13:12:32,13:12:32,1717,11,,,,9019.17,0
3998010,13:13:21,13:13:21,1718,12,,,,9631.71,0
3998010,13:13:41,13:13:41,1719,13,,,,9880.92,0
3998010,13:13:54,13:13:54,276,14,,,,10016.87,0
3998010,13:14:06,13:14:06,277,15,,,,10128.17,0
3998010,13:14:27,13:14:27,278,16,,,,10411.95,0
3998010,13:15:00,13:15:00,279,17,,,,10827.76,
3998010,13:15:42,13:15:42,280,18,,,,11169.98,0
3998010,13:16:05,13:16:05,281,19,,,,11317.84,0
3998010,13:16:43,13:16:43,282,20,,,,11539.01,0
3998010,13:17:08,13:17:08,283,21,,,,11679.9,0
3998010,13:18:00,13:18:00,284,22,,,,12067.33,0
3998010,13:18:46,13:18:46,285,23,,,,12360.62,0
3998010,13:19:20,13:19:20,286,24,,,,12608.34,0
3998010,13:20:11,13:20:11,287,25,,,,12977.44,0
3998010,13:21:00,13:21:00,288,26,,,,13298.83,
3998010,13:21:38,13:21:38,289,27,,,,13494.05,0
3998010,13:22:09,13:22:09,5585,28,,,,13655.21,0
3998010,13:22:37,13:22:37,5586,29,,,,13782.57,0
3998010,13:23:04,13:23:04,5587,30,,,,13892.43,0
3998010,13:23:32,13:23:32,5588,31,,,,14117.16,0
3998010,13:24:30,13:24:30,1742,32,,,,14484.37,0
3998010,13:25:02,13:25:02,1743,33,,,,14694.39,0
3998010,13:25:27,13:25:27,1744,34,,,,14892.03,0
3998010,13:26:29,13:26:29,380,35,,,,15310.58,0
3998010,13:28:00,13:28:00,10054,36,,,,16019.3,
3998010,13:30:22,13:30:22,381,37,,,,16870.13,0
3998010,13:31:27,13:31:27,1745,38,,,,17204.41,0
3998010,13:32:00,13:32:00,1720,39,,1,,17369.87,
3998120,13:00:00,13:00:00,10149,1,,,1,0,
3998120,13:05:13,13:05:13,590,2,,,,3757.39,0
3998120,13:10:00,13:10:00,9462,3,,,,7187.23,
3998120,13:10:25,13:10:25,1599,4,,,,7538.4,0
3998120,13:10:39,13:10:39,1600,5,,,,7729.97,0
3998120,13:10:58,13:10:58,1712,6,,,,7940.54,0
3998120,13:11:09,13:11:09,1713,7,,,,8051.64,0
3998120,13:11:40,13:11:40,1714,8,,,,8356.4,0
3998120,13:11:59,13:11:59,1715,9,,,,8590.23,0
3998120,13:12:11,13:12:11,1716,10,,,,8742.35,0
3998120,13:12:32,13:12:32,1717,11,,,,9019.17,0
3998120,13:13:21,13:13:21,1718,12,,,,9631.71,0
3998120,13:13:41,13:13:41,1719,13,,,,9880.92,0
3998120,13:13:54,13:13:54,276,14,,,,10016.87,0
3998120,13:14:06,13:14:06,277,15,,,,10128.17,0
3998120,13:14:27,13:14:27,278,16,,,,10411.95,0
3998120,13:15:00,13:15:00,279,17,,,,10827.76,
3998120,13:15:42,13:15:42,280,18,,,,11169.98,0
3998120,13:16:05,13:16:05,281,19,,,,11317.84,0
3998120,13:16:43,13:16:43,282,20,,,,11539.01,0
3998120,13:17:08,13:17:08,283,21,,,,11679.9,0
3998120,13:18:00,13:18:00,284,22,,,,12067.33,0
3998120,13:18:46,13:18:46,285,23,,,,12360.62,0
3998120,13:19:20,13:19:20,286,24,,,,12608.34,0
3998120,13:20:11,13:20:11,287,25,,,,12977.44,0
3998120,13:21:00,13:21:00,288,26,,,,13298.83,
3998120,13:21:38,13:21:38,289,27,,,,13494.05,0
3998120,13:22:09,13:22:09,5585,28,,,,13655.21,0
3998120,13:22:37,13:22:37,5586,29,,,,13782.57,0
3998120,13:23:04,13:23:04,5587,30,,,,13892.43,0
3998120,13:23:32,13:23:32,5588,31,,,,14117.16,0
3998120,13:24:30,13:24:30,1742,32,,,,14484.37,0
3998120,13:25:02,13:25:02,1743,33,,,,14694.39,0
3998120,13:25:27,13:25:27,1744,34,,,,14892.03,0
3998120,13:26:29,13:26:29,380,35,,,,15310.58,0
3998120,13:28:00,13:28:00,10054,36,,,,16019.3,
3998120,13:30:22,13:30:22,381,37,,,,16870.13,0
3998120,13:31:27,13:31:27,1745,38,,,,17204.41,0
3998120,13:32:00,13:32:00,1720,39,,1,,17369.87,
4224070,07:17:00,07:17:00,10149,1,,,1,0,
4224070,07:22:13,07:22:13,590,2,,,,3757.39,0
4224070,07:27:00,07:27:00,9462,3,,,,7187.23,
4224070,07:27:25,07:27:25,1599,4,,,,7538.4,0
4224070,07:27:39,07:27:39,1600,5,,,,7729.97,0
4224070,07:27:58,07:27:58,1712,6,,,,7940.54,0
4224070,07:28:09,07:28:09,1713,7,,,,8051.64,0
4224070,07:28:40,07:28:40,1714,8,,,,8356.4,0
4224070,07:28:59,07:28:59,1715,9,,,,8590.23,0
4224070,07:29:11,07:29:11,1716,10,,,,8742.35,0
4224070,07:29:32,07:29:32,1717,11,,,,9019.17,0
4224070,07:30:21,07:30:21,1718,12,,,,9631.71,0
4224070,07:30:41,07:30:41,1719,13,,,,9880.92,0
4224070,07:30:54,07:30:54,276,14,,,,10016.87,0
4224070,07:31:06,07:31:06,277,15,,,,10128.17,0
4224070,07:31:27,07:31:27,278,16,,,,10411.95,0
4224070,07:32:00,07:32:00,279,17,,,,10827.76,
4224070,07:32:35,07:32:35,280,18,,,,11169.98,0
4224070,07:32:54,07:32:54,281,19,,,,11317.84,0
4224070,07:33:26,07:33:26,282,20,,,,11539.01,0
4224070,07:33:46,07:33:46,283,21,,,,11679.9,0
4224070,07:34:30,07:34:30,284,22,,,,12067.33,0
4224070,07:35:08,07:35:08,285,23,,,,12360.62,0
4224070,07:35:36,07:35:36,286,24,,,,12608.34,0
4224070,07:36:19,07:36:19,287,25,,,,12977.44,0
4224070,07:37:00,07:37:00,288,26,,,,13298.83,
4224070,07:37:38,07:37:38,289,27,,,,13494.05,0
4224070,07:38:09,07:38:09,5585,28,,,,13655.21,0
4224070,07:38:37,07:38:37,5586,29,,,,13782.57,0
4224070,07:39:04,07:39:04,5587,30,,,,13892.43,0
4224070,07:39:32,07:39:32,5588,31,,,,14117.16,0
4224070,07:40:30,07:40:30,1742,32,,,,14484.37,0
4224070,07:41:02,07:41:02,1743,33,,,,14694.39,0
4224070,07:41:27,07:41:27,1744,34,,,,14892.03,0
4224070,07:42:29,07:42:29,380,35,,,,15310.58,0
4224070,07:44:00,07:44:00,10054,36,,,,16019.3,
4224070,07:46:22,07:46:22,381,37,,,,16870.13,0
4224070,07:47:27,07:47:27,1745,38,,,,17204.41,0
4224070,07:48:00,07:48:00,1720,39,,1,,17369.87,
4287090,19:22:00,19:22:00,10149,1,,,1,0,
4287090,19:27:13,19:27:13,590,2,,,,3757.39,0
4287090,19:32:00,19:32:00,9462,3,,,,7187.23,
4287090,19:32:25,19:32:25,1599,4,,,,7538.4,0
4287090,19:32:39,19:32:39,1600,5,,,,7729.97,0
4287090,19:32:58,19:32:58,1712,6,,,,7940.54,0
4287090,19:33:09,19:33:09,1713,7,,,,8051.64,0
4287090,19:33:40,19:33:40,1714,8,,,,8356.4,0
4287090,19:33:59,19:33:59,1715,9,,,,8590.23,0
4287090,19:34:11,19:34:11,1716,10,,,,8742.35,0
4287090,19:34:32,19:34:32,1717,11,,,,9019.17,0
4287090,19:35:21,19:35:21,1718,12,,,,9631.71,0
4287090,19:35:41,19:35:41,1719,13,,,,9880.92,0
4287090,19:35:54,19:35:54,276,14,,,,10016.87,0
4287090,19:36:06,19:36:06,277,15,,,,10128.17,0
4287090,19:36:27,19:36:27,278,16,,,,10411.95,0
4287090,19:37:00,19:37:00,279,17,,,,10827.76,
4287090,19:37:35,19:37:35,280,18,,,,11169.98,0
4287090,19:37:54,19:37:54,281,19,,,,11317.84,0
4287090,19:38:26,19:38:26,282,20,,,,11539.01,0
4287090,19:38:46,19:38:46,283,21,,,,11679.9,0
4287090,19:39:30,19:39:30,284,22,,,,12067.33,0
4287090,19:40:08,19:40:08,285,23,,,,12360.62,0
4287090,19:40:36,19:40:36,286,24,,,,12608.34,0
4287090,19:41:19,19:41:19,287,25,,,,12977.44,0
4287090,19:42:00,19:42:00,288,26,,,,13298.83,
4287090,19:42:38,19:42:38,289,27,,,,13494.05,0
4287090,19:43:09,19:43:09,5585,28,,,,13655.21,0
4287090,19:43:37,19:43:37,5586,29,,,,13782.57,0
4287090,19:44:04,19:44:04,5587,30,,,,13892.43,0
4287090,19:44:32,19:44:32,5588,31,,,,14117.16,0
4287090,19:45:30,19:45:30,1742,32,,,,14484.37,0
4287090,19:46:02,19:46:02,1743,33,,,,14694.39,0
4287090,19:46:27,19:46:27,1744,34,,,,14892.03,0
4287090,19:47:29,19:47:29,380,35,,,,15310.58,0
4287090,19:49:00,19:49:00,10054,36,,,,16019.3,
4287090,19:51:22,19:51:22,381,37,,,,16870.13,0
4287090,19:52:27,19:52:27,1745,38,,,,17204.41,0
4287090,19:53:00,19:53:00,1720,39,,1,,17369.87,
4742020,06:04:00,06:04:00,10149,1,,,1,0,
4742020,06:08:42,06:08:42,590,2,,,,3757.39,0
4742020,06:13:00,06:13:00,9462,3,,,,7187.23,
4742020,06:13:31,06:13:31,1599,4,,,,7538.4,0
4742020,06:13:47,06:13:47,1600,5,,,,7729.97,0
4742020,06:14:09,06:14:09,1712,6,,,,7940.54,0
4742020,06:14:23,06:14:23,1713,7,,,,8051.64,0
4742020,06:15:00,06:15:00,1714,8,,,,8356.4,0
4742020,06:15:23,06:15:23,1715,9,,,,8590.23,0
4742020,06:15:38,06:15:38,1716,10,,,,8742.35,0
4742020,06:16:03,06:16:03,1717,11,,,,9019.17,0
4742020,06:17:01,06:17:01,1718,12,,,,9631.71,0
4742020,06:17:25,06:17:25,1719,13,,,,9880.92,0
4742020,06:17:41,06:17:41,276,14,,,,10016.87,0
4742020,06:17:55,06:17:55,277,15,,,,10128.17,0
4742020,06:18:21,06:18:21,278,16,,,,10411.95,0
4742020,06:19:00,06:19:00,279,17,,,,10827.76,
4742020,06:19:42,06:19:42,280,18,,,,11169.98,0
4742020,06:20:05,06:20:05,281,19,,,,11317.84,0
4742020,06:20:43,06:20:43,282,20,,,,11539.01,0
4742020,06:21:08,06:21:08,283,21,,,,11679.9,0
4742020,06:22:00,06:22:00,284,22,,,,12067.33,0
4742020,06:22:46,06:22:46,285,23,,,,12360.62,0
4742020,06:23:20,06:23:20,286,24,,,,12608.34,0
4742020,06:24:11,06:24:11,287,25,,,,12977.44,0
4742020,06:25:00,06:25:00,288,26,,,,13298.83,
4742020,06:25:38,06:25:38,289,27,,,,13494.05,0
4742020,06:26:09,06:26:09,5585,28,,,,13655.21,0
4742020,06:26:37,06:26:37,5586,29,,,,13782.57,0
4742020,06:27:04,06:27:04,5587,30,,,,13892.43,0
4742020,06:27:32,06:27:32,5588,31,,,,14117.16,0
4742020,06:28:30,06:28:30,1742,32,,,,14484.37,0
4742020,06:29:02,06:29:02,1743,33,,,,14694.39,0
4742020,06:29:27,06:29:27,1744,34,,,,14892.03,0
4742020,06:30:29,06:30:29,380,35,,,,15310.58,0
4742020,06:32:00,06:32:00,10054,36,,,,16019.3,
4742020,06:33:47,06:33:47,381,37,,,,16870.13,0
4742020,06:34:35,06:34:35,1745,38,,,,17204.41,0
4742020,06:35:00,06:35:00,1720,39,,1,,17369.87,
4742030,06:04:00,06:04:00,10149,1,,,1,0,
4742030,06:08:42,06:08:42,590,2,,,,3757.39,0
4742030,06:13:00,06:13:00,9462,3,,,,7187.23,
4742030,06:13:31,06:13:31,1599,4,,,,7538.4,0
4742030,06:13:47,06:13:47,1600,5,,,,7729.97,0
4742030,06:14:09,06:14:09,1712,6,,,,7940.54,0
4742030,06:14:23,06:14:23,1713,7,,,,8051.64,0
4742030,06:15:00,06:15:00,1714,8,,,,8356.4,0
4742030,06:15:23,06:15:23,1715,9,,,,8590.23,0
4742030,06:15:38,06:15:38,1716,10,,,,8742.35,0
4742030,06:16:03,06:16:03,1717,11,,,,9019.17,0
4742030,06:17:01,06:17:01,1718,12,,,,9631.71,0
4742030,06:17:25,06:17:25,1719,13,,,,9880.92,0
4742030,06:17:41,06:17:41,276,14,,,,10016.87,0
4742030,06:17:55,06:17:55,277,15,,,,10128.17,0
4742030,06:18:21,06:18:21,278,16,,,,10411.95,0
4742030,06:19:00,06:19:00,279,17,,,,10827.76,
4742030,06:19:42,06:19:42,280,18,,,,11169.98,0
4742030,06:20:05,06:20:05,281,19,,,,11317.84,0
4742030,06:20:43,06:20:43,282,20,,,,11539.01,0
4742030,06:21:08,06:21:08,283,21,,,,11679.9,0
4742030,06:22:00,06:22:00,284,22,,,,12067.33,0
4742030,06:22:46,06:22:46,285,23,,,,12360.62,0
4742030,06:23:20,06:23:20,286,24,,,,12608.34,0
4742030,06:24:11,06:24:11,287,25,,,,12977.44,0
4742030,06:25:00,06:25:00,288,26,,,,13298.83,
4742030,06:25:38,06:25:38,289,27,,,,13494.05,0
4742030,06:26:09,06:26:09,5585,28,,,,13655.21,0
4742030,06:26:37,06:26:37,5586,29,,,,13782.57,0
4742030,06:27:04,06:27:04,5587,30,,,,13892.43,0
4742030,06:27:32,06:27:32,5588,31,,,,14117.16,0
4742030,06:28:30,06:28:30,1742,32,,,,14484.37,0
4742030,06:29:02,06:29:02,1743,33,,,,14694.39,0
4742030,06:29:27,06:29:27,1744,34,,,,14892.03,0
4742030,06:30:29,06:30:29,380,35,,,,15310.58,0
4742030,06:32:00,06:32:00,10054,36,,,,16019.3,
4742030,06:33:47,06:33:47,381,37,,,,16870.13,0
4742030,06:34:35,06:34:35,1745,38,,,,17204.41,0
4742030,06:35:00,06:35:00,1720,39,,1,,17369.87,
4742040,06:04:00,06:04:00,10149,1,,,1,0,
4742040,06:08:42,06:08:42,590,2,,,,3757.39,0
4742040,06:13:00,06:13:00,9462,3,,,,7187.23,
4742040,06:13:31,06:13:31,1599,4,,,,7538.4,0
4742040,06:13:47,06:13:47,1600,5,,,,7729.97,0
4742040,06:14:09,06:14:09,1712,6,,,,7940.54,0
4742040,06:14:23,06:14:23,1713,7,,,,8051.64,0
4742040,06:15:00,06:15:00,1714,8,,,,8356.4,0
4742040,06:15:23,06:15:23,1715,9,,,,8590.23,0
4742040,06:15:38,06:15:38,1716,10,,,,8742.35,0
4742040,06:16:03,06:16:03,1717,11,,,,9019.17,0
4742040,06:17:01,06:17:01,1718,12,,,,9631.71,0
4742040,06:17:25,06:17:25,1719,13,,,,9880.92,0
4742040,06:17:41,06:17:41,276,14,,,,10016.87,0
4742040,06:17:55,06:17:55,277,15,,,,10128.17,0
4742040,06:18:21,06:18:21,278,16,,,,10411.95,0
4742040,06:19:00,06:19:00,279,17,,,,10827.76,
4742040,06:19:42,06:19:42,280,18,,,,11169.98,0
4742040,06:20:05,06:20:05,281,19,,,,11317.84,0
4742040,06:20:43,06:20:43,282,20,,,,11539.01,0
4742040,06:21:08,06:21:08,283,21,,,,11679.9,0
4742040,06:22:00,06:22:00,284,22,,,,12067.33,0
4742040,06:22:46,06:22:46,285,23,,,,12360.62,0
4742040,06:23:20,06:23:20,286,24,,,,12608.34,0
4742040,06:24:11,06:24:11,287,25,,,,12977.44,0
4742040,06:25:00,06:25:00,288,26,,,,13298.83,
4742040,06:25:38,06:25:38,289,27,,,,13494.05,0
4742040,06:26:09,06:26:09,5585,28,,,,13655.21,0
4742040,06:26:37,06:26:37,5586,29,,,,13782.57,0
4742040,06:27:04,06:27:04,5587,30,,,,13892.43,0
4742040,06:27:32,06:27:32,5588,31,,,,14117.16,0
4742040,06:28:30,06:28:30,1742,32,,,,14484.37,0
4742040,06:29:02,06:29:02,1743,33,,,,14694.39,0
4742040,06:29:27,06:29:27,1744,34,,,,14892.03,0
4742040,06:30:29,06:30:29,380,35,,,,15310.58,0
4742040,06:32:00,06:32:00,10054,36,,,,16019.3,
4742040,06:33:47,06:33:47,381,37,,,,16870.13,0
4742040,06:34:35,06:34:35,1745,38,,,,17204.41,0
4742040,06:35:00,06:35:00,1720,39,,1,,17369.87,
4742050,06:04:00,06:04:00,10149,1,,,1,0,
4742050,06:08:42,06:08:42,590,2,,,,3757.39,0
4742050,06:13:00,06:13:00,9462,3,,,,7187.23,
4742050,06:13:31,06:13:31,1599,4,,,,7538.4,0
4742050,06:13:47,06:13:47,1600,5,,,,7729.97,0
4742050,06:14:09,06:14:09,1712,6,,,,7940.54,0
4742050,06:14:23,06:14:23,1713,7,,,,8051.64,0
4742050,06:15:00,06:15:00,1714,8,,,,8356.4,0
4742050,06:15:23,06:15:23,1715,9,,,,8590.23,0
4742050,06:15:38,06:15:38,1716,10,,,,8742.35,0
4742050,06:16:03,06:16:03,1717,11,,,,9019.17,0
4742050,06:17:01,06:17:01,1718,12,,,,9631.71,0
4742050,06:17:25,06:17:25,1719,13,,,,9880.92,0
4742050,06:17:41,06:17:41,276,14,,,,10016.87,0
4742050,06:17:55,06:17:55,277,15,,,,10128.17,0
4742050,06:18:21,06:18:21,278,16,,,,10411.95,0
4742050,06:19:00,06:19:00,279,17,,,,10827.76,
4742050,06:19:42,06:19:42,280,18,,,,11169.98,0
4742050,06:20:05,06:20:05,281,19,,,,11317.84,0
4742050,06:20:43,06:20:43,282,20,,,,11539.01,0
4742050,06:21:08,06:21:08,283,21,,,,11679.9,0
4742050,06:22:00,06:22:00,284,22,,,,12067.33,0
4742050,06:22:46,06:22:46,285,23,,,,12360.62,0
4742050,06:23:20,06:23:20,286,24,,,,12608.34,0
4742050,06:24:11,06:24:11,287,25,,,,12977.44,0
4742050,06:25:00,06:25:00,288,26,,,,13298.83,
4742050,06:25:38,06:25:38,289,27,,,,13494.05,0
4742050,06:26:09,06:26:09,5585,28,,,,13655.21,0
4742050,06:26:37,06:26:37,5586,29,,,,13782.57,0
4742050,06:27:04,06:27:04,5587,30,,,,13892.43,0
4742050,06:27:32,06:27:32,5588,31,,,,14117.16,0
4742050,06:28:30,06:28:30,1742,32,,,,14484.37,0
4742050,06:29:02,06:29:02,1743,33,,,,14694.39,0
4742050,06:29:27,06:29:27,1744,34,,,,14892.03,0
4742050,06:30:29,06:30:29,380,35,,,,15310.58,0
4742050,06:32:00,06:32:00,10054,36,,,,16019.3,
4742050,06:33:47,06:33:47,381,37,,,,16870.13,0
4742050,06:34:35,06:34:35,1745,38,,,,17204.41,0
4742050,06:35:00,06:35:00,1720,39,,1,,17369.87,
4742060,06:04:00,06:04:00,10149,1,,,1,0,
4742060,06:08:42,06:08:42,590,2,,,,3757.39,0
4742060,06:13:00,06:13:00,9462,3,,,,7187.23,
4742060,06:13:31,06:13:31,1599,4,,,,7538.4,0
4742060,06:13:47,06:13:47,1600,5,,,,7729.97,0
4742060,06:14:09,06:14:09,1712,6,,,,7940.54,0
4742060,06:14:23,06:14:23,1713,7,,,,8051.64,0
4742060,06:15:00,06:15:00,1714,8,,,,8356.4,0
4742060,06:15:23,06:15:23,1715,9,,,,8590.23,0
4742060,06:15:38,06:15:38,1716,10,,,,8742.35,0
4742060,06:16:03,06:16:03,1717,11,,,,9019.17,0
4742060,06:17:01,06:17:01,1718,12,,,,9631.71,0
4742060,06:17:25,06:17:25,1719,13,,,,9880.92,0
4742060,06:17:41,06:17:41,276,14,,,,10016.87,0
4742060,06:17:55,06:17:55,277,15,,,,10128.17,0
4742060,06:18:21,06:18:21,278,16,,,,10411.95,0
4742060,06:19:00,06:19:00,279,17,,,,10827.76,
4742060,06:19:42,06:19:42,280,18,,,,11169.98,0
4742060,06:20:05,06:20:05,281,19,,,,11317.84,0
4742060,06:20:43,06:20:43,282,20,,,,11539.01,0
4742060,06:21:08,06:21:08,283,21,,,,11679.9,0
4742060,06:22:00,06:22:00,284,22,,,,12067.33,0
4742060,06:22:46,06:22:46,285,23,,,,12360.62,0
4742060,06:23:20,06:23:20,286,24,,,,12608.34,0
4742060,06:24:11,06:24:11,287,25,,,,12977.44,0
4742060,06:25:00,06:25:00,288,26,,,,13298.83,
4742060,06:25:38,06:25:38,289,27,,,,13494.05,0
4742060,06:26:09,06:26:09,5585,28,,,,13655.21,0
4742060,06:26:37,06:26:37,5586,29,,,,13782.57,0
4742060,06:27:04,06:27:04,5587,30,,,,13892.43,0
4742060,06:27:32,06:27:32,5588,31,,,,14117.16,0
4742060,06:28:30,06:28:30,1742,32,,,,14484.37,0
4742060,06:29:02,06:29:02,1743,33,,,,14694.39,0
4742060,06:29:27,06:29:27,1744,34,,,,14892.03,0
4742060,06:30:29,06:30:29,380,35,,,,15310.58,0
4742060,06:32:00,06:32:00,10054,36,,,,16019.3,
4742060,06:33:47,06:33:47,381,37,,,,16870.13,0
4742060,06:34:35,06:34:35,1745,38,,,,17204.41,0
4742060,06:35:00,06:35:00,1720,39,,1,,17369.87,
4845010,16:30:00,16:30:00,10149,1,,,1,0,
4845010,16:35:13,16:35:13,590,2,,,,3757.39,0
4845010,16:40:00,16:40:00,9462,3,,,,7187.23,
4845010,16:40:25,16:40:25,1599,4,,,,7538.4,0
4845010,16:40:39,16:40:39,1600,5,,,,7729.97,0
4845010,16:40:58,16:40:58,1712,6,,,,7940.54,0
4845010,16:41:09,16:41:09,1713,7,,,,8051.64,0
4845010,16:41:40,16:41:40,1714,8,,,,8356.4,0
4845010,16:41:59,16:41:59,1715,9,,,,8590.23,0
4845010,16:42:11,16:42:11,1716,10,,,,8742.35,0
4845010,16:42:32,16:42:32,1717,11,,,,9019.17,0
4845010,16:43:21,16:43:21,1718,12,,,,9631.71,0
4845010,16:43:41,16:43:41,1719,13,,,,9880.92,0
4845010,16:43:54,16:43:54,276,14,,,,10016.87,0
4845010,16:44:06,16:44:06,277,15,,,,10128.17,0
4845010,16:44:27,16:44:27,278,16,,,,10411.95,0
4845010,16:45:00,16:45:00,279,17,,,,10827.76,
4845010,16:45:42,16:45:42,280,18,,,,11169.98,0
4845010,16:46:05,16:46:05,281,19,,,,11317.84,0
4845010,16:46:43,16:46:43,282,20,,,,11539.01,0
4845010,16:47:08,16:47:08,283,21,,,,11679.9,0
4845010,16:48:00,16:48:00,284,22,,,,12067.33,0
4845010,16:48:46,16:48:46,285,23,,,,12360.62,0
4845010,16:49:20,16:49:20,286,24,,,,12608.34,0
4845010,16:50:11,16:50:11,287,25,,,,12977.44,0
4845010,16:51:00,16:51:00,288,26,,,,13298.83,
4845010,16:51:38,16:51:38,289,27,,,,13494.05,0
4845010,16:52:09,16:52:09,5585,28,,,,13655.21,0
4845010,16:52:37,16:52:37,5586,29,,,,13782.57,0
4845010,16:53:04,16:53:04,5587,30,,,,13892.43,0
4845010,16:53:32,16:53:32,5588,31,,,,14117.16,0
4845010,16:54:30,16:54:30,1742,32,,,,14484.37,0
4845010,16:55:02,16:55:02,1743,33,,,,14694.39,0
4845010,16:55:27,16:55:27,1744,34,,,,14892.03,0
4845010,16:56:29,16:56:29,380,35,,,,15310.58,0
4845010,16:58:00,16:58:00,10054,36,,,,16019.3,
4845010,17:00:22,17:00:22,381,37,,,,16870.13,0
4845010,17:01:27,17:01:27,1745,38,,,,17204.41,0
4845010,17:02:00,17:02:00,1720,39,,1,,17369.87,
4845120,16:30:00,16:30:00,10149,1,,,1,0,
4845120,16:35:13,16:35:13,590,2,,,,3757.39,0
4845120,16:40:00,16:40:00,9462,3,,,,7187.23,
4845120,16:40:25,16:40:25,1599,4,,,,7538.4,0
4845120,16:40:39,16:40:39,1600,5,,,,7729.97,0
4845120,16:40:58,16:40:58,1712,6,,,,7940.54,0
4845120,16:41:09,16:41:09,1713,7,,,,8051.64,0
4845120,16:41:40,16:41:40,1714,8,,,,8356.4,0
4845120,16:41:59,16:41:59,1715,9,,,,8590.23,0
4845120,16:42:11,16:42:11,1716,10,,,,8742.35,0
4845120,16:42:32,16:42:32,1717,11,,,,9019.17,0
4845120,16:43:21,16:43:21,1718,12,,,,9631.71,0
4845120,16:43:41,16:43:41,1719,13,,,,9880.92,0
4845120,16:43:54,16:43:54,276,14,,,,10016.87,0
4845120,16:44:06,16:44:06,277,15,,,,10128.17,0
4845120,16:44:27,16:44:27,278,16,,,,10411.95,0
4845120,16:45:00,16:45:00,279,17,,,,10827.76,
4845120,16:45:42,16:45:42,280,18,,,,11169.98,0
4845120,16:46:05,16:46:05,281,19,,,,11317.84,0
4845120,16:46:43,16:46:43,282,20,,,,11539.01,0
4845120,16:47:08,16:47:08,283,21,,,,11679.9,0
4845120,16:48:00,16:48:00,284,22,,,,12067.33,0
4845120,16:48:46,16:48:46,285,23,,,,12360.62,0
4845120,16:49:20,16:49:20,286,24,,,,12608.34,0
4845120,16:50:11,16:50:11,287,25,,,,12977.44,0
4845120,16:51:00,16:51:00,288,26,,,,13298.83,
4845120,16:51:38,16:51:38,289,27,,,,13494.05,0
4845120,16:52:09,16:52:09,5585,28,,,,13655.21,0
4845120,16:52:37,16:52:37,5586,29,,,,13782.57,0
4845120,16:53:04,16:53:04,5587,30,,,,13892.43,0
4845120,16:53:32,16:53:32,5588,31,,,,14117.16,0
4845120,16:54:30,16:54:30,1742,32,,,,14484.37,0
4845120,16:55:02,16:55:02,1743,33,,,,14694.39,0
4845120,16:55:27,16:55:27,1744,34,,,,14892.03,0
4845120,16:56:29,16:56:29,380,35,,,,15310.58,0
4845120,16:58:00,16:58:00,10054,36,,,,16019.3,
4845120,17:00:22,17:00:22,381,37,,,,16870.13,0
4845120,17:01:27,17:01:27,1745,38,,,,17204.41,0
4845120,17:02:00,17:02:00,1720,39,,1,,17369.87,
4962070,09:47:00,09:47:00,10149,1,,,1,0,
4962070,09:52:13,09:52:13,590,2,,,,3757.39,0
4962070,09:57:00,09:57:00,9462,3,,,,7187.23,
4962070,09:57:25,09:57:25,1599,4,,,,7538.4,0
4962070,09:57:39,09:57:39,1600,5,,,,7729.97,0
4962070,09:57:58,09:57:58,1712,6,,,,7940.54,0
4962070,09:58:09,09:58:09,1713,7,,,,8051.64,0
4962070,09:58:40,09:58:40,1714,8,,,,8356.4,0
4962070,09:58:59,09:58:59,1715,9,,,,8590.23,0
4962070,09:59:11,09:59:11,1716,10,,,,8742.35,0
4962070,09:59:32,09:59:32,1717,11,,,,9019.17,0
4962070,10:00:21,10:00:21,1718,12,,,,9631.71,0
4962070,10:00:41,10:00:41,1719,13,,,,9880.92,0
4962070,10:00:54,10:00:54,276,14,,,,10016.87,0
4962070,10:01:06,10:01:06,277,15,,,,10128.17,0
4962070,10:01:27,10:01:27,278,16,,,,10411.95,0
4962070,10:02:00,10:02:00,279,17,,,,10827.76,
4962070,10:02:42,10:02:42,280,18,,,,11169.98,0
4962070,10:03:05,10:03:05,281,19,,,,11317.84,0
4962070,10:03:43,10:03:43,282,20,,,,11539.01,0
4962070,10:04:08,10:04:08,283,21,,,,11679.9,0
4962070,10:05:00,10:05:00,284,22,,,,12067.33,0
4962070,10:05:46,10:05:46,285,23,,,,12360.62,0
4962070,10:06:20,10:06:20,286,24,,,,12608.34,0
4962070,10:07:11,10:07:11,287,25,,,,12977.44,0
4962070,10:08:00,10:08:00,288,26,,,,13298.83,
4962070,10:08:38,10:08:38,289,27,,,,13494.05,0
4962070,10:09:09,10:09:09,5585,28,,,,13655.21,0
4962070,10:09:37,10:09:37,5586,29,,,,13782.57,0
4962070,10:10:04,10:10:04,5587,30,,,,13892.43,0
4962070,10:10:32,10:10:32,5588,31,,,,14117.16,0
4962070,10:11:30,10:11:30,1742,32,,,,14484.37,0
4962070,10:12:02,10:12:02,1743,33,,,,14694.39,0
4962070,10:12:27,10:12:27,1744,34,,,,14892.03,0
4962070,10:13:29,10:13:29,380,35,,,,15310.58,0
4962070,10:15:00,10:15:00,10054,36,,,,16019.3,
4962070,10:17:22,10:17:22,381,37,,,,16870.13,0
4962070,10:18:27,10:18:27,1745,38,,,,17204.41,0
4962070,10:19:00,10:19:00,1720,39,,1,,17369.87,
5002070,09:17:00,09:17:00,10149,1,,,1,0,
5002070,09:22:13,09:22:13,590,2,,,,3757.39,0
5002070,09:27:00,09:27:00,9462,3,,,,7187.23,
5002070,09:27:25,09:27:25,1599,4,,,,7538.4,0
5002070,09:27:39,09:27:39,1600,5,,,,7729.97,0
5002070,09:27:58,09:27:58,1712,6,,,,7940.54,0
5002070,09:28:09,09:28:09,1713,7,,,,8051.64,0
5002070,09:28:40,09:28:40,1714,8,,,,8356.4,0
5002070,09:28:59,09:28:59,1715,9,,,,8590.23,0
5002070,09:29:11,09:29:11,1716,10,,,,8742.35,0
5002070,09:29:32,09:29:32,1717,11,,,,9019.17,0
5002070,09:30:21,09:30:21,1718,12,,,,9631.71,0
5002070,09:30:41,09:30:41,1719,13,,,,9880.92,0
5002070,09:30:54,09:30:54,276,14,,,,10016.87,0
5002070,09:31:06,09:31:06,277,15,,,,10128.17,0
5002070,09:31:27,09:31:27,278,16,,,,10411.95,0
5002070,09:32:00,09:32:00,279,17,,,,10827.76,
5002070,09:32:42,09:32:42,280,18,,,,11169.98,0
5002070,09:33:05,09:33:05,281,19,,,,11317.84,0
5002070,09:33:43,09:33:43,282,20,,,,11539.01,0
5002070,09:34:08,09:34:08,283,21,,,,11679.9,0
5002070,09:35:00,09:35:00,284,22,,,,12067.33,0
5002070,09:35:46,09:35:46,285,23,,,,12360.62,0
5002070,09:36:20,09:36:20,286,24,,,,12608.34,0
5002070,09:37:11,09:37:11,287,25,,,,12977.44,0
5002070,09:38:00,09:38:00,288,26,,,,13298.83,
5002070,09:38:38,09:38:38,289,27,,,,13494.05,0
5002070,09:39:09,09:39:09,5585,28,,,,13655.21,0
5002070,09:39:37,09:39:37,5586,29,,,,13782.57,0
5002070,09:40:04,09:40:04,5587,30,,,,13892.43,0
5002070,09:40:32,09:40:32,5588,31,,,,14117.16,0
5002070,09:41:30,09:41:30,1742,32,,,,14484.37,0
5002070,09:42:02,09:42:02,1743,33,,,,14694.39,0
5002070,09:42:27,09:42:27,1744,34,,,,14892.03,0
5002070,09:43:29,09:43:29,380,35,,,,15310.58,0
5002070,09:45:00,09:45:00,10054,36,,,,16019.3,
5002070,09:47:22,09:47:22,381,37,,,,16870.13,0
5002070,09:48:27,09:48:27,1745,38,,,,17204.41,0
5002070,09:49:00,09:49:00,1720,39,,1,,17369.87,
5024020,16:58:00,16:58:00,10149,1,,,1,0,
5024020,17:05:19,17:05:19,590,2,,,,3757.39,0
5024020,17:12:00,17:12:00,9462,3,,,,7187.23,
5024020,17:12:41,17:12:41,1599,4,,,,7538.4,0
5024020,17:13:03,17:13:03,1600,5,,,,7729.97,0
5024020,17:13:33,17:13:33,1712,6,,,,7940.54,0
5024020,17:13:51,17:13:51,1713,7,,,,8051.64,0
5024020,17:14:41,17:14:41,1714,8,,,,8356.4,0
5024020,17:15:11,17:15:11,1715,9,,,,8590.23,0
5024020,17:15:30,17:15:30,1716,10,,,,8742.35,0
5024020,17:16:04,17:16:04,1717,11,,,,9019.17,0
5024020,17:17:22,17:17:22,1718,12,,,,9631.71,0
5024020,17:17:53,17:17:53,1719,13,,,,9880.92,0
5024020,17:18:15,17:18:15,276,14,,,,10016.87,0
5024020,17:18:33,17:18:33,277,15,,,,10128.17,0
5024020,17:19:08,17:19:08,278,16,,,,10411.95,0
5024020,17:20:00,17:20:00,279,17,,,,10827.76,
5024020,17:20:42,17:20:42,280,18,,,,11169.98,0
5024020,17:21:05,17:21:05,281,19,,,,11317.84,0
5024020,17:21:43,17:21:43,282,20,,,,11539.01,0
5024020,17:22:08,17:22:08,283,21,,,,11679.9,0
5024020,17:23:00,17:23:00,284,22,,,,12067.33,0
5024020,17:23:46,17:23:46,285,23,,,,12360.62,0
5024020,17:24:20,17:24:20,286,24,,,,12608.34,0
5024020,17:25:11,17:25:11,287,25,,,,12977.44,0
5024020,17:26:00,17:26:00,288,26,,,,13298.83,
5024020,17:26:38,17:26:38,289,27,,,,13494.05,0
5024020,17:27:09,17:27:09,5585,28,,,,13655.21,0
5024020,17:27:37,17:27:37,5586,29,,,,13782.57,0
5024020,17:28:04,17:28:04,5587,30,,,,13892.43,0
5024020,17:28:32,17:28:32,5588,31,,,,14117.16,0
5024020,17:29:30,17:29:30,1742,32,,,,14484.37,0
5024020,17:30:02,17:30:02,1743,33,,,,14694.39,0
5024020,17:30:27,17:30:27,1744,34,,,,14892.03,0
5024020,17:31:29,17:31:29,380,35,,,,15310.58,0
5024020,17:33:00,17:33:00,10054,36,,,,16019.3,
5024020,17:34:47,17:34:47,381,37,,,,16870.13,0
5024020,17:35:35,17:35:35,1745,38,,,,17204.41,0
5024020,17:36:00,17:36:00,1720,39,,1,,17369.87,
5024030,16:58:00,16:58:00,10149,1,,,1,0,
5024030,17:05:19,17:05:19,590,2,,,,3757.39,0
5024030,17:12:00,17:12:00,9462,3,,,,7187.23,
5024030,17:12:41,17:12:41,1599,4,,,,7538.4,0
5024030,17:13:03,17:13:03,1600,5,,,,7729.97,0
5024030,17:13:33,17:13:33,1712,6,,,,7940.54,0
5024030,17:13:51,17:13:51,1713,7,,,,8051.64,0
5024030,17:14:41,17:14:41,1714,8,,,,8356.4,0
5024030,17:15:11,17:15:11,1715,9,,,,8590.23,0
5024030,17:15:30,17:15:30,1716,10,,,,8742.35,0
5024030,17:16:04,17:16:04,1717,11,,,,9019.17,0
5024030,17:17:22,17:17:22,1718,12,,,,9631.71,0
5024030,17:17:53,17:17:53,1719,13,,,,9880.92,0
5024030,17:18:15,17:18:15,276,14,,,,10016.87,0
5024030,17:18:33,17:18:33,277,15,,,,10128.17,0
5024030,17:19:08,17:19:08,278,16,,,,10411.95,0
5024030,17:20:00,17:20:00,279,17,,,,10827.76,
5024030,17:20:42,17:20:42,280,18,,,,11169.98,0
5024030,17:21:05,17:21:05,281,19,,,,11317.84,0
5024030,17:21:43,17:21:43,282,20,,,,11539.01,0
5024030,17:22:08,17:22:08,283,21,,,,11679.9,0
5024030,17:23:00,17:23:00,284,22,,,,12067.33,0
5024030,17:23:46,17:23:46,285,23,,,,12360.62,0
5024030,17:24:20,17:24:20,286,24,,,,12608.34,0
5024030,17:25:11,17:25:11,287,25,,,,12977.44,0
5024030,17:26:00,17:26:00,288,26,,,,13298.83,
5024030,17:26:38,17:26:38,289,27,,,,13494.05,0
5024030,17:27:09,17:27:09,5585,28,,,,13655.21,0
5024030,17:27:37,17:27:37,5586,29,,,,13782.57,0
5024030,17:28:04,17:28:04,5587,30,,,,13892.43,0
5024030,17:28:32,17:28:32,5588,31,,,,14117.16,0
5024030,17:29:30,17:29:30,1742,32,,,,14484.37,0
5024030,17:30:02,17:30:02,1743,33,,,,14694.39,0
5024030,17:30:27,17:30:27,1744,34,,,,14892.03,0
5024030,17:31:29,17:31:29,380,35,,,,15310.58,0
5024030,17:33:00,17:33:00,10054,36,,,,16019.3,
5024030,17:34:47,17:34:47,381,37,,,,16870.13,0
5024030,17:35:35,17:35:35,1745,38,,,,17204.41,0
5024030,17:36:00,17:36:00,1720,39,,1,,17369.87,
5024040,16:58:00,16:58:00,10149,1,,,1,0,
5024040,17:05:19,17:05:19,590,2,,,,3757.39,0
5024040,17:12:00,17:12:00,9462,3,,,,7187.23,
5024040,17:12:41,17:12:41,1599,4,,,,7538.4,0
5024040,17:13:03,17:13:03,1600,5,,,,7729.97,0
5024040,17:13:33,17:13:33,1712,6,,,,7940.54,0
5024040,17:13:51,17:13:51,1713,7,,,,8051.64,0
5024040,17:14:41,17:14:41,1714,8,,,,8356.4,0
5024040,17:15:11,17:15:11,1715,9,,,,8590.23,0
5024040,17:15:30,17:15:30,1716,10,,,,8742.35,0
5024040,17:16:04,17:16:04,1717,11,,,,9019.17,0
5024040,17:17:22,17:17:22,1718,12,,,,9631.71,0
5024040,17:17:53,17:17:53,1719,13,,,,9880.92,0
5024040,17:18:15,17:18:15,276,14,,,,10016.87,0
5024040,17:18:33,17:18:33,277,15,,,,10128.17,0
5024040,17:19:08,17:19:08,278,16,,,,10411.95,0
5024040,17:20:00,17:20:00,279,17,,,,10827.76,
5024040,17:20:42,17:20:42,280,18,,,,11169.98,0
5024040,17:21:05,17:21:05,281,19,,,,11317.84,0
5024040,17:21:43,17:21:43,282,20,,,,11539.01,0
5024040,17:22:08,17:22:08,283,21,,,,11679.9,0
5024040,17:23:00,17:23:00,284,22,,,,12067.33,0
5024040,17:23:46,17:23:46,285,23,,,,12360.62,0
5024040,17:24:20,17:24:20,286,24,,,,12608.34,0
5024040,17:25:11,17:25:11,287,25,,,,12977.44,0
5024040,17:26:00,17:26:00,288,26,,,,13298.83,
5024040,17:26:38,17:26:38,289,27,,,,13494.05,0
5024040,17:27:09,17:27:09,5585,28,,,,13655.21,0
5024040,17:27:37,17:27:37,5586,29,,,,13782.57,0
5024040,17:28:04,17:28:04,5587,30,,,,13892.43,0
5024040,17:28:32,17:28:32,5588,31,,,,14117.16,0
5024040,17:29:30,17:29:30,1742,32,,,,14484.37,0
5024040,17:30:02,17:30:02,1743,33,,,,14694.39,0
5024040,17:30:27,17:30:27,1744,34,,,,14892.03,0
5024040,17:31:29,17:31:29,380,35,,,,15310.58,0
5024040,17:33:00,17:33:00,10054,36,,,,16019.3,
5024040,17:34:47,17:34:47,381,37,,,,16870.13,0
5024040,17:35:35,17:35:35,1745,38,,,,17204.41,0
5024040,17:36:00,17:36:00,1720,39,,1,,17369.87,
5024050,16:58:00,16:58:00,10149,1,,,1,0,
5024050,17:05:19,17:05:19,590,2,,,,3757.39,0
5024050,17:12:00,17:12:00,9462,3,,,,7187.23,
5024050,17:12:41,17:12:41,1599,4,,,,7538.4,0
5024050,17:13:03,17:13:03,1600,5,,,,7729.97,0
5024050,17:13:33,17:13:33,1712,6,,,,7940.54,0
5024050,17:13:51,17:13:51,1713,7,,,,8051.64,0
5024050,17:14:41,17:14:41,1714,8,,,,8356.4,0
5024050,17:15:11,17:15:11,1715,9,,,,8590.23,0
5024050,17:15:30,17:15:30,1716,10,,,,8742.35,0
5024050,17:16:04,17:16:04,1717,11,,,,9019.17,0
5024050,17:17:22,17:17:22,1718,12,,,,9631.71,0
5024050,17:17:53,17:17:53,1719,13,,,,9880.92,0
5024050,17:18:15,17:18:15,276,14,,,,10016.87,0
5024050,17:18:33,17:18:33,277,15,,,,10128.17,0
5024050,17:19:08,17:19:08,278,16,,,,10411.95,0
5024050,17:20:00,17:20:00,279,17,,,,10827.76,
5024050,17:20:42,17:20:42,280,18,,,,11169.98,0
5024050,17:21:05,17:21:05,281,19,,,,11317.84,0
5024050,17:21:43,17:21:43,282,20,,,,11539.01,0
5024050,17:22:08,17:22:08,283,21,,,,11679.9,0
5024050,17:23:00,17:23:00,284,22,,,,12067.33,0
5024050,17:23:46,17:23:46,285,23,,,,12360.62,0
5024050,17:24:20,17:24:20,286,24,,,,12608.34,0
5024050,17:25:11,17:25:11,287,25,,,,12977.44,0
5024050,17:26:00,17:26:00,288,26,,,,13298.83,
5024050,17:26:38,17:26:38,289,27,,,,13494.05,0
5024050,17:27:09,17:27:09,5585,28,,,,13655.21,0
5024050,17:27:37,17:27:37,5586,29,,,,13782.57,0
5024050,17:28:04,17:28:04,5587,30,,,,13892.43,0
5024050,17:28:32,17:28:32,5588,31,,,,14117.16,0
5024050,17:29:30,17:29:30,1742,32,,,,14484.37,0
5024050,17:30:02,17:30:02,1743,33,,,,14694.39,0
5024050,17:30:27,17:30:27,1744,34,,,,14892.03,0
5024050,17:31:29,17:31:29,380,35,,,,15310.58,0
5024050,17:33:00,17:33:00,10054,36,,,,16019.3,
5024050,17:34:47,17:34:47,381,37,,,,16870.13,0
5024050,17:35:35,17:35:35,1745,38,,,,17204.41,0
5024050,17:36:00,17:36:00,1720,39,,1,,17369.87,
5024060,16:58:00,16:58:00,10149,1,,,1,0,
5024060,17:05:19,17:05:19,590,2,,,,3757.39,0
5024060,17:12:00,17:12:00,9462,3,,,,7187.23,
5024060,17:12:41,17:12:41,1599,4,,,,7538.4,0
5024060,17:13:03,17:13:03,1600,5,,,,7729.97,0
5024060,17:13:33,17:13:33,1712,6,,,,7940.54,0
5024060,17:13:51,17:13:51,1713,7,,,,8051.64,0
5024060,17:14:41,17:14:41,1714,8,,,,8356.4,0
5024060,17:15:11,17:15:11,1715,9,,,,8590.23,0
5024060,17:15:30,17:15:30,1716,10,,,,8742.35,0
5024060,17:16:04,17:16:04,1717,11,,,,9019.17,0
5024060,17:17:22,17:17:22,1718,12,,,,9631.71,0
5024060,17:17:53,17:17:53,1719,13,,,,9880.92,0
5024060,17:18:15,17:18:15,276,14,,,,10016.87,0
5024060,17:18:33,17:18:33,277,15,,,,10128.17,0
5024060,17:19:08,17:19:08,278,16,,,,10411.95,0
5024060,17:20:00,17:20:00,279,17,,,,10827.76,
5024060,17:20:42,17:20:42,280,18,,,,11169.98,0
5024060,17:21:05,17:21:05,281,19,,,,11317.84,0
5024060,17:21:43,17:21:43,282,20,,,,11539.01,0
5024060,17:22:08,17:22:08,283,21,,,,11679.9,0
5024060,17:23:00,17:23:00,284,22,,,,12067.33,0
5024060,17:23:46,17:23:46,285,23,,,,12360.62,0
5024060,17:24:20,17:24:20,286,24,,,,12608.34,0
5024060,17:25:11,17:25:11,287,25,,,,12977.44,0
5024060,17:26:00,17:26:00,288,26,,,,13298.83,
5024060,17:26:38,17:26:38,289,27,,,,13494.05,0
5024060,17:27:09,17:27:09,5585,28,,,,13655.21,0
5024060,17:27:37,17:27:37,5586,29,,,,13782.57,0
5024060,17:28:04,17:28:04,5587,30,,,,13892.43,0
5024060,17:28:32,17:28:32,5588,31,,,,14117.16,0
5024060,17:29:30,17:29:30,1742,32,,,,14484.37,0
5024060,17:30:02,17:30:02,1743,33,,,,14694.39,0
5024060,17:30:27,17:30:27,1744,34,,,,14892.03,0
5024060,17:31:29,17:31:29,380,35,,,,15310.58,0
5024060,17:33:00,17:33:00,10054,36,,,,16019.3,
5024060,17:34:47,17:34:47,381,37,,,,16870.13,0
5024060,17:35:35,17:35:35,1745,38,,,,17204.41,0
5024060,17:36:00,17:36:00,1720,39,,1,,17369.87,
5478020,12:33:00,12:33:00,10149,1,,,1,0,
5478020,12:38:45,12:38:45,590,2,,,,3757.39,0
5478020,12:44:00,12:44:00,9462,3,,,,7187.23,
5478020,12:44:36,12:44:36,1599,4,,,,7538.4,0
5478020,12:44:55,12:44:55,1600,5,,,,7729.97,0
5478020,12:45:21,12:45:21,1712,6,,,,7940.54,0
5478020,12:45:37,12:45:37,1713,7,,,,8051.64,0
5478020,12:46:20,12:46:20,1714,8,,,,8356.4,0
5478020,12:46:47,12:46:47,1715,9,,,,8590.23,0
5478020,12:47:04,12:47:04,1716,10,,,,8742.35,0
5478020,12:47:33,12:47:33,1717,11,,,,9019.17,0
5478020,12:48:41,12:48:41,1718,12,,,,9631.71,0
5478020,12:49:09,12:49:09,1719,13,,,,9880.92,0
5478020,12:49:28,12:49:28,276,14,,,,10016.87,0
5478020,12:49:44,12:49:44,277,15,,,,10128.17,0
5478020,12:50:14,12:50:14,278,16,,,,10411.95,0
5478020,12:51:00,12:51:00,279,17,,,,10827.76,
5478020,12:51:35,12:51:35,280,18,,,,11169.98,0
5478020,12:51:54,12:51:54,281,19,,,,11317.84,0
5478020,12:52:26,12:52:26,282,20,,,,11539.01,0
5478020,12:52:46,12:52:46,283,21,,,,11679.9,0
5478020,12:53:30,12:53:30,284,22,,,,12067.33,0
5478020,12:54:08,12:54:08,285,23,,,,12360.62,0
5478020,12:54:36,12:54:36,286,24,,,,12608.34,0
5478020,12:55:19,12:55:19,287,25,,,,12977.44,0
5478020,12:56:00,12:56:00,288,26,,,,13298.83,
5478020,12:56:38,12:56:38,289,27,,,,13494.05,0
5478020,12:57:09,12:57:09,5585,28,,,,13655.21,0
5478020,12:57:37,12:57:37,5586,29,,,,13782.57,0
5478020,12:58:04,12:58:04,5587,30,,,,13892.43,0
5478020,12:58:32,12:58:32,5588,31,,,,14117.16,0
5478020,12:59:30,12:59:30,1742,32,,,,14484.37,0
5478020,13:00:02,13:00:02,1743,33,,,,14694.39,0
5478020,13:00:27,13:00:27,1744,34,,,,14892.03,0
5478020,13:01:29,13:01:29,380,35,,,,15310.58,0
5478020,13:03:00,13:03:00,10054,36,,,,16019.3,
5478020,13:04:47,13:04:47,381,37,,,,16870.13,0
5478020,13:05:35,13:05:35,1745,38,,,,17204.41,0
5478020,13:06:00,13:06:00,1720,39,,1,,17369.87,
5478030,12:33:00,12:33:00,10149,1,,,1,0,
5478030,12:38:45,12:38:45,590,2,,,,3757.39,0
5478030,12:44:00,12:44:00,9462,3,,,,7187.23,
5478030,12:44:36,12:44:36,1599,4,,,,7538.4,0
5478030,12:44:55,12:44:55,1600,5,,,,7729.97,0
5478030,12:45:21,12:45:21,1712,6,,,,7940.54,0
5478030,12:45:37,12:45:37,1713,7,,,,8051.64,0
5478030,12:46:20,12:46:20,1714,8,,,,8356.4,0
5478030,12:46:47,12:46:47,1715,9,,,,8590.23,0
5478030,12:47:04,12:47:04,1716,10,,,,8742.35,0
5478030,12:47:33,12:47:33,1717,11,,,,9019.17,0
5478030,12:48:41,12:48:41,1718,12,,,,9631.71,0
5478030,12:49:09,12:49:09,1719,13,,,,9880.92,0
5478030,12:49:28,12:49:28,276,14,,,,10016.87,0
5478030,12:49:44,12:49:44,277,15,,,,10128.17,0
5478030,12:50:14,12:50:14,278,16,,,,10411.95,0
5478030,12:51:00,12:51:00,279,17,,,,10827.76,
5478030,12:51:35,12:51:35,280,18,,,,11169.98,0
5478030,12:51:54,12:51:54,281,19,,,,11317.84,0
5478030,12:52:26,12:52:26,282,20,,,,11539.01,0
5478030,12:52:46,12:52:46,283,21,,,,11679.9,0
5478030,12:53:30,12:53:30,284,22,,,,12067.33,0
5478030,12:54:08,12:54:08,285,23,,,,12360.62,0
5478030,12:54:36,12:54:36,286,24,,,,12608.34,0
5478030,12:55:19,12:55:19,287,25,,,,12977.44,0
5478030,12:56:00,12:56:00,288,26,,,,13298.83,
5478030,12:56:38,12:56:38,289,27,,,,13494.05,0
5478030,12:57:09,12:57:09,5585,28,,,,13655.21,0
5478030,12:57:37,12:57:37,5586,29,,,,13782.57,0
5478030,12:58:04,12:58:04,5587,30,,,,13892.43,0
5478030,12:58:32,12:58:32,5588,31,,,,14117.16,0
5478030,12:59:30,12:59:30,1742,32,,,,14484.37,0
5478030,13:00:02,13:00:02,1743,33,,,,14694.39,0
5478030,13:00:27,13:00:27,1744,34,,,,14892.03,0
5478030,13:01:29,13:01:29,380,35,,,,15310.58,0
5478030,13:03:00,13:03:00,10054,36,,,,16019.3,
5478030,13:04:47,13:04:47,381,37,,,,16870.13,0
5478030,13:05:35,13:05:35,1745,38,,,,17204.41,0
5478030,13:06:00,13:06:00,1720,39,,1,,17369.87,
5478040,12:33:00,12:33:00,10149,1,,,1,0,
5478040,12:38:45,12:38:45,590,2,,,,3757.39,0
5478040,12:44:00,12:44:00,9462,3,,,,7187.23,
5478040,12:44:36,12:44:36,1599,4,,,,7538.4,0
5478040,12:44:55,12:44:55,1600,5,,,,7729.97,0
5478040,12:45:21,12:45:21,1712,6,,,,7940.54,0
5478040,12:45:37,12:45:37,1713,7,,,,8051.64,0
5478040,12:46:20,12:46:20,1714,8,,,,8356.4,0
5478040,12:46:47,12:46:47,1715,9,,,,8590.23,0
5478040,12:47:04,12:47:04,1716,10,,,,8742.35,0
5478040,12:47:33,12:47:33,1717,11,,,,9019.17,0
5478040,12:48:41,12:48:41,1718,12,,,,9631.71,0
5478040,12:49:09,12:49:09,1719,13,,,,9880.92,0
5478040,12:49:28,12:49:28,276,14,,,,10016.87,0
5478040,12:49:44,12:49:44,277,15,,,,10128.17,0
5478040,12:50:14,12:50:14,278,16,,,,10411.95,0
5478040,12:51:00,12:51:00,279,17,,,,10827.76,
5478040,12:51:35,12:51:35,280,18,,,,11169.98,0
5478040,12:51:54,12:51:54,281,19,,,,11317.84,0
5478040,12:52:26,12:52:26,282,20,,,,11539.01,0
5478040,12:52:46,12:52:46,283,21,,,,11679.9,0
5478040,12:53:30,12:53:30,284,22,,,,12067.33,0
5478040,12:54:08,12:54:08,285,23,,,,12360.62,0
5478040,12:54:36,12:54:36,286,24,,,,12608.34,0
5478040,12:55:19,12:55:19,287,25,,,,12977.44,0
5478040,12:56:00,12:56:00,288,26,,,,13298.83,
5478040,12:56:38,12:56:38,289,27,,,,13494.05,0
5478040,12:57:09,12:57:09,5585,28,,,,13655.21,0
5478040,12:57:37,12:57:37,5586,29,,,,13782.57,0
5478040,12:58:04,12:58:04,5587,30,,,,13892.43,0
5478040,12:58:32,12:58:32,5588,31,,,,14117.16,0
5478040,12:59:30,12:59:30,1742,32,,,,14484.37,0
5478040,13:00:02,13:00:02,1743,33,,,,14694.39,0
5478040,13:00:27,13:00:27,1744,34,,,,14892.03,0
5478040,13:01:29,13:01:29,380,35,,,,15310.58,0
5478040,13:03:00,13:03:00,10054,36,,,,16019.3,
5478040,13:04:47,13:04:47,381,37,,,,16870.13,0
5478040,13:05:35,13:05:35,1745,38,,,,17204.41,0
5478040,13:06:00,13:06:00,1720,39,,1,,17369.87,
5478050,12:33:00,12:33:00,10149,1,,,1,0,
5478050,12:38:45,12:38:45,590,2,,,,3757.39,0
5478050,12:44:00,12:44:00,9462,3,,,,7187.23,
5478050,12:44:36,12:44:36,1599,4,,,,7538.4,0
5478050,12:44:55,12:44:55,1600,5,,,,7729.97,0
5478050,12:45:21,12:45:21,1712,6,,,,7940.54,0
5478050,12:45:37,12:45:37,1713,7,,,,8051.64,0
5478050,12:46:20,12:46:20,1714,8,,,,8356.4,0
5478050,12:46:47,12:46:47,1715,9,,,,8590.23,0
5478050,12:47:04,12:47:04,1716,10,,,,8742.35,0
5478050,12:47:33,12:47:33,1717,11,,,,9019.17,0
5478050,12:48:41,12:48:41,1718,12,,,,9631.71,0
5478050,12:49:09,12:49:09,1719,13,,,,9880.92,0
5478050,12:49:28,12:49:28,276,14,,,,10016.87,0
5478050,12:49:44,12:49:44,277,15,,,,10128.17,0
5478050,12:50:14,12:50:14,278,16,,,,10411.95,0
5478050,12:51:00,12:51:00,279,17,,,,10827.76,
5478050,12:51:35,12:51:35,280,18,,,,11169.98,0
5478050,12:51:54,12:51:54,281,19,,,,11317.84,0
5478050,12:52:26,12:52:26,282,20,,,,11539.01,0
5478050,12:52:46,12:52:46,283,21,,,,11679.9,0
5478050,12:53:30,12:53:30,284,22,,,,12067.33,0
5478050,12:54:08,12:54:08,285,23,,,,12360.62,0
5478050,12:54:36,12:54:36,286,24,,,,12608.34,0
5478050,12:55:19,12:55:19,287,25,,,,12977.44,0
5478050,12:56:00,12:56:00,288,26,,,,13298.83,
5478050,12:56:38,12:56:38,289,27,,,,13494.05,0
5478050,12:57:09,12:57:09,5585,28,,,,13655.21,0
5478050,12:57:37,12:57:37,5586,29,,,,13782.57,0
5478050,12:58:04,12:58:04,5587,30,,,,13892.43,0
5478050,12:58:32,12:58:32,5588,31,,,,14117.16,0
5478050,12:59:30,12:59:30,1742,32,,,,14484.37,0
5478050,13:00:02,13:00:02,1743,33,,,,14694.39,0
5478050,13:00:27,13:00:27,1744,34,,,,14892.03,0
5478050,13:01:29,13:01:29,380,35,,,,15310.58,0
5478050,13:03:00,13:03:00,10054,36,,,,16019.3,
5478050,13:04:47,13:04:47,381,37,,,,16870.13,0
5478050,13:05:35,13:05:35,1745,38,,,,17204.41,0
5478050,13:06:00,13:06:00,1720,39,,1,,17369.87,
5478060,12:33:00,12:33:00,10149,1,,,1,0,
5478060,12:38:45,12:38:45,590,2,,,,3757.39,0
5478060,12:44:00,12:44:00,9462,3,,,,7187.23,
5478060,12:44:36,12:44:36,1599,4,,,,7538.4,0
5478060,12:44:55,12:44:55,1600,5,,,,7729.97,0
5478060,12:45:21,12:45:21,1712,6,,,,7940.54,0
5478060,12:45:37,12:45:37,1713,7,,,,8051.64,0
5478060,12:46:20,12:46:20,1714,8,,,,8356.4,0
5478060,12:46:47,12:46:47,1715,9,,,,8590.23,0
5478060,12:47:04,12:47:04,1716,10,,,,8742.35,0
5478060,12:47:33,12:47:33,1717,11,,,,9019.17,0
5478060,12:48:41,12:48:41,1718,12,,,,9631.71,0
5478060,12:49:09,12:49:09,1719,13,,,,9880.92,0
5478060,12:49:28,12:49:28,276,14,,,,10016.87,0
5478060,12:49:44,12:49:44,277,15,,,,10128.17,0
5478060,12:50:14,12:50:14,278,16,,,,10411.95,0
5478060,12:51:00,12:51:00,279,17,,,,10827.76,
5478060,12:51:35,12:51:35,280,18,,,,11169.98,0
5478060,12:51:54,12:51:54,281,19,,,,11317.84,0
5478060,12:52:26,12:52:26,282,20,,,,11539.01,0
5478060,12:52:46,12:52:46,283,21,,,,11679.9,0
5478060,12:53:30,12:53:30,284,22,,,,12067.33,0
5478060,12:54:08,12:54:08,285,23,,,,12360.62,0
5478060,12:54:36,12:54:36,286,24,,,,12608.34,0
5478060,12:55:19,12:55:19,287,25,,,,12977.44,0
5478060,12:56:00,12:56:00,288,26,,,,13298.83,
5478060,12:56:38,12:56:38,289,27,,,,13494.05,0
5478060,12:57:09,12:57:09,5585,28,,,,13655.21,0
5478060,12:57:37,12:57:37,5586,29,,,,13782.57,0
5478060,12:58:04,12:58:04,5587,30,,,,13892.43,0
5478060,12:58:32,12:58:32,5588,31,,,,14117.16,0
5478060,12:59:30,12:59:30,1742,32,,,,14484.37,0
5478060,13:00:02,13:00:02,1743,33,,,,14694.39,0
5478060,13:00:27,13:00:27,1744,34,,,,14892.03,0
5478060,13:01:29,13:01:29,380,35,,,,15310.58,0
5478060,13:03:00,13:03:00,10054,36,,,,16019.3,
5478060,13:04:47,13:04:47,381,37,,,,16870.13,0
5478060,13:05:35,13:05:35,1745,38,,,,17204.41,0
5478060,13:06:00,13:06:00,1720,39,,1,,17369.87,
573090,17:17:00,17:17:00,10149,1,,,1,0,
573090,17:22:13,17:22:13,590,2,,,,3757.39,0
573090,17:27:00,17:27:00,9462,3,,,,7187.23,
573090,17:27:25,17:27:25,1599,4,,,,7538.4,0
573090,17:27:39,17:27:39,1600,5,,,,7729.97,0
573090,17:27:58,17:27:58,1712,6,,,,7940.54,0
573090,17:28:09,17:28:09,1713,7,,,,8051.64,0
573090,17:28:40,17:28:40,1714,8,,,,8356.4,0
573090,17:28:59,17:28:59,1715,9,,,,8590.23,0
573090,17:29:11,17:29:11,1716,10,,,,8742.35,0
573090,17:29:32,17:29:32,1717,11,,,,9019.17,0
573090,17:30:21,17:30:21,1718,12,,,,9631.71,0
573090,17:30:41,17:30:41,1719,13,,,,9880.92,0
573090,17:30:54,17:30:54,276,14,,,,10016.87,0
573090,17:31:06,17:31:06,277,15,,,,10128.17,0
573090,17:31:27,17:31:27,278,16,,,,10411.95,0
573090,17:32:00,17:32:00,279,17,,,,10827.76,
573090,17:32:42,17:32:42,280,18,,,,11169.98,0
573090,17:33:05,17:33:05,281,19,,,,11317.84,0
573090,17:33:43,17:33:43,282,20,,,,11539.01,0
573090,17:34:08,17:34:08,283,21,,,,11679.9,0
573090,17:35:00,17:35:00,284,22,,,,12067.33,0
573090,17:35:46,17:35:46,285,23,,,,12360.62,0
573090,17:36:20,17:36:20,286,24,,,,12608.34,0
573090,17:37:11,17:37:11,287,25,,,,12977.44,0
573090,17:38:00,17:38:00,288,26,,,,13298.83,
573090,17:38:38,17:38:38,289,27,,,,13494.05,0
573090,17:39:09,17:39:09,5585,28,,,,13655.21,0
573090,17:39:37,17:39:37,5586,29,,,,13782.57,0
573090,17:40:04,17:40:04,5587,30,,,,13892.43,0
573090,17:40:32,17:40:32,5588,31,,,,14117.16,0
573090,17:41:30,17:41:30,1742,32,,,,14484.37,0
573090,17:42:02,17:42:02,1743,33,,,,14694.39,0
573090,17:42:27,17:42:27,1744,34,,,,14892.03,0
573090,17:43:29,17:43:29,380,35,,,,15310.58,0
573090,17:45:00,17:45:00,10054,36,,,,16019.3,
573090,17:47:22,17:47:22,381,37,,,,16870.13,0
573090,17:48:27,17:48:27,1745,38,,,,17204.41,0
573090,17:49:00,17:49:00,1720,39,,1,,17369.87,
5787010,10:00:00,10:00:00,10149,1,,,1,0,
5787010,10:05:13,10:05:13,590,2,,,,3757.39,0
5787010,10:10:00,10:10:00,9462,3,,,,7187.23,
5787010,10:10:25,10:10:25,1599,4,,,,7538.4,0
5787010,10:10:39,10:10:39,1600,5,,,,7729.97,0
5787010,10:10:58,10:10:58,1712,6,,,,7940.54,0
5787010,10:11:09,10:11:09,1713,7,,,,8051.64,0
5787010,10:11:40,10:11:40,1714,8,,,,8356.4,0
5787010,10:11:59,10:11:59,1715,9,,,,8590.23,0
5787010,10:12:11,10:12:11,1716,10,,,,8742.35,0
5787010,10:12:32,10:12:32,1717,11,,,,9019.17,0
5787010,10:13:21,10:13:21,1718,12,,,,9631.71,0
5787010,10:13:41,10:13:41,1719,13,,,,9880.92,0
5787010,10:13:54,10:13:54,276,14,,,,10016.87,0
5787010,10:14:06,10:14:06,277,15,,,,10128.17,0
5787010,10:14:27,10:14:27,278,16,,,,10411.95,0
5787010,10:15:00,10:15:00,279,17,,,,10827.76,
5787010,10:15:42,10:15:42,280,18,,,,11169.98,0
5787010,10:16:05,10:16:05,281,19,,,,11317.84,0
5787010,10:16:43,10:16:43,282,20,,,,11539.01,0
5787010,10:17:08,10:17:08,283,21,,,,11679.9,0
5787010,10:18:00,10:18:00,284,22,,,,12067.33,0
5787010,10:18:46,10:18:46,285,23,,,,12360.62,0
5787010,10:19:20,10:19:20,286,24,,,,12608.34,0
5787010,10:20:11,10:20:11,287,25,,,,12977.44,0
5787010,10:21:00,10:21:00,288,26,,,,13298.83,
5787010,10:21:38,10:21:38,289,27,,,,13494.05,0
5787010,10:22:09,10:22:09,5585,28,,,,13655.21,0
5787010,10:22:37,10:22:37,5586,29,,,,13782.57,0
5787010,10:23:04,10:23:04,5587,30,,,,13892.43,0
5787010,10:23:32,10:23:32,5588,31,,,,14117.16,0
5787010,10:24:30,10:24:30,1742,32,,,,14484.37,0
5787010,10:25:02,10:25:02,1743,33,,,,14694.39,0
5787010,10:25:27,10:25:27,1744,34,,,,14892.03,0
5787010,10:26:29,10:26:29,380,35,,,,15310.58,0
5787010,10:28:00,10:28:00,10054,36,,,,16019.3,
5787010,10:30:22,10:30:22,381,37,,,,16870.13,0
5787010,10:31:27,10:31:27,1745,38,,,,17204.41,0
5787010,10:32:00,10:32:00,1720,39,,1,,17369.87,
5787120,10:00:00,10:00:00,10149,1,,,1,0,
5787120,10:05:13,10:05:13,590,2,,,,3757.39,0
5787120,10:10:00,10:10:00,9462,3,,,,7187.23,
5787120,10:10:25,10:10:25,1599,4,,,,7538.4,0
5787120,10:10:39,10:10:39,1600,5,,,,7729.97,0
5787120,10:10:58,10:10:58,1712,6,,,,7940.54,0
5787120,10:11:09,10:11:09,1713,7,,,,8051.64,0
5787120,10:11:40,10:11:40,1714,8,,,,8356.4,0
5787120,10:11:59,10:11:59,1715,9,,,,8590.23,0
5787120,10:12:11,10:12:11,1716,10,,,,8742.35,0
5787120,10:12:32,10:12:32,1717,11,,,,9019.17,0
5787120,10:13:21,10:13:21,1718,12,,,,9631.71,0
5787120,10:13:41,10:13:41,1719,13,,,,9880.92,0
5787120,10:13:54,10:13:54,276,14,,,,10016.87,0
5787120,10:14:06,10:14:06,277,15,,,,10128.17,0
5787120,10:14:27,10:14:27,278,16,,,,10411.95,0
5787120,10:15:00,10:15:00,279,17,,,,10827.76,
5787120,10:15:42,10:15:42,280,18,,,,11169.98,0
5787120,10:16:05,10:16:05,281,19,,,,11317.84,0
5787120,10:16:43,10:16:43,282,20,,,,11539.01,0
5787120,10:17:08,10:17:08,283,21,,,,11679.9,0
5787120,10:18:00,10:18:00,284,22,,,,12067.33,0
5787120,10:18:46,10:18:46,285,23,,,,12360.62,0
5787120,10:19:20,10:19:20,286,24,,,,12608.34,0
5787120,10:20:11,10:20:11,287,25,,,,12977.44,0
5787120,10:21:00,10:21:00,288,26,,,,13298.83,
5787120,10:21:38,10:21:38,289,27,,,,13494.05,0
5787120,10:22:09,10:22:09,5585,28,,,,13655.21,0
5787120,10:22:37,10:22:37,5586,29,,,,13782.57,0
5787120,10:23:04,10:23:04,5587,30,,,,13892.43,0
5787120,10:23:32,10:23:32,5588,31,,,,14117.16,0
5787120,10:24:30,10:24:30,1742,32,,,,14484.37,0
5787120,10:25:02,10:25:02,1743,33,,,,14694.39,0
5787120,10:25:27,10:25:27,1744,34,,,,14892.03,0
5787120,10:26:29,10:26:29,380,35,,,,15310.58,0
5787120,10:28:00,10:28:00,10054,36,,,,16019.3,
5787120,10:30:22,10:30:22,381,37,,,,16870.13,0
5787120,10:31:27,10:31:27,1745,38,,,,17204.41,0
5787120,10:32:00,10:32:00,1720,39,,1,,17369.87,
5990070,14:47:00,14:47:00,10149,1,,,1,0,
5990070,14:52:13,14:52:13,590,2,,,,3757.39,0
5990070,14:57:00,14:57:00,9462,3,,,,7187.23,
5990070,14:57:25,14:57:25,1599,4,,,,7538.4,0
5990070,14:57:39,14:57:39,1600,5,,,,7729.97,0
5990070,14:57:58,14:57:58,1712,6,,,,7940.54,0
5990070,14:58:09,14:58:09,1713,7,,,,8051.64,0
5990070,14:58:40,14:58:40,1714,8,,,,8356.4,0
5990070,14:58:59,14:58:59,1715,9,,,,8590.23,0
5990070,14:59:11,14:59:11,1716,10,,,,8742.35,0
5990070,14:59:32,14:59:32,1717,11,,,,9019.17,0
5990070,15:00:21,15:00:21,1718,12,,,,9631.71,0
5990070,15:00:41,15:00:41,1719,13,,,,9880.92,0
5990070,15:00:54,15:00:54,276,14,,,,10016.87,0
5990070,15:01:06,15:01:06,277,15,,,,10128.17,0
5990070,15:01:27,15:01:27,278,16,,,,10411.95,0
5990070,15:02:00,15:02:00,279,17,,,,10827.76,
5990070,15:02:42,15:02:42,280,18,,,,11169.98,0
5990070,15:03:05,15:03:05,281,19,,,,11317.84,0
5990070,15:03:43,15:03:43,282,20,,,,11539.01,0
5990070,15:04:08,15:04:08,283,21,,,,11679.9,0
5990070,15:05:00,15:05:00,284,22,,,,12067.33,0
5990070,15:05:46,15:05:46,285,23,,,,12360.62,0
5990070,15:06:20,15:06:20,286,24,,,,12608.34,0
5990070,15:07:11,15:07:11,287,25,,,,12977.44,0
5990070,15:08:00,15:08:00,288,26,,,,13298.83,
5990070,15:08:38,15:08:38,289,27,,,,13494.05,0
5990070,15:09:09,15:09:09,5585,28,,,,13655.21,0
5990070,15:09:37,15:09:37,5586,29,,,,13782.57,0
5990070,15:10:04,15:10:04,5587,30,,,,13892.43,0
5990070,15:10:32,15:10:32,5588,31,,,,14117.16,0
5990070,15:11:30,15:11:30,1742,32,,,,14484.37,0
5990070,15:12:02,15:12:02,1743,33,,,,14694.39,0
5990070,15:12:27,15:12:27,1744,34,,,,14892.03,0
5990070,15:13:29,15:13:29,380,35,,,,15310.58,0
5990070,15:15:00,15:15:00,10054,36,,,,16019.3,
5990070,15:17:22,15:17:22,381,37,,,,16870.13,0
5990070,15:18:27,15:18:27,1745,38,,,,17204.41,0
5990070,15:19:00,15:19:00,1720,39,,1,,17369.87,
6114020,09:34:00,09:34:00,10149,1,,,1,0,
6114020,09:39:13,09:39:13,590,2,,,,3757.39,0
6114020,09:44:00,09:44:00,9462,3,,,,7187.23,
6114020,09:44:31,09:44:31,1599,4,,,,7538.4,0
6114020,09:44:47,09:44:47,1600,5,,,,7729.97,0
6114020,09:45:09,09:45:09,1712,6,,,,7940.54,0
6114020,09:45:23,09:45:23,1713,7,,,,8051.64,0
6114020,09:46:00,09:46:00,1714,8,,,,8356.4,0
6114020,09:46:23,09:46:23,1715,9,,,,8590.23,0
6114020,09:46:38,09:46:38,1716,10,,,,8742.35,0
6114020,09:47:03,09:47:03,1717,11,,,,9019.17,0
6114020,09:48:01,09:48:01,1718,12,,,,9631.71,0
6114020,09:48:25,09:48:25,1719,13,,,,9880.92,0
6114020,09:48:41,09:48:41,276,14,,,,10016.87,0
6114020,09:48:55,09:48:55,277,15,,,,10128.17,0
6114020,09:49:21,09:49:21,278,16,,,,10411.95,0
6114020,09:50:00,09:50:00,279,17,,,,10827.76,
6114020,09:50:28,09:50:28,280,18,,,,11169.98,0
6114020,09:50:43,09:50:43,281,19,,,,11317.84,0
6114020,09:51:08,09:51:08,282,20,,,,11539.01,0
6114020,09:51:25,09:51:25,283,21,,,,11679.9,0
6114020,09:52:00,09:52:00,284,22,,,,12067.33,0
6114020,09:52:30,09:52:30,285,23,,,,12360.62,0
6114020,09:52:53,09:52:53,286,24,,,,12608.34,0
6114020,09:53:27,09:53:27,287,25,,,,12977.44,0
6114020,09:54:00,09:54:00,288,26,,,,13298.83,
6114020,09:54:38,09:54:38,289,27,,,,13494.05,0
6114020,09:55:09,09:55:09,5585,28,,,,13655.21,0
6114020,09:55:37,09:55:37,5586,29,,,,13782.57,0
6114020,09:56:04,09:56:04,5587,30,,,,13892.43,0
6114020,09:56:32,09:56:32,5588,31,,,,14117.16,0
6114020,09:57:30,09:57:30,1742,32,,,,14484.37,0
6114020,09:58:02,09:58:02,1743,33,,,,14694.39,0
6114020,09:58:27,09:58:27,1744,34,,,,14892.03,0
6114020,09:59:29,09:59:29,380,35,,,,15310.58,0
6114020,10:01:00,10:01:00,10054,36,,,,16019.3,
6114020,10:03:22,10:03:22,381,37,,,,16870.13,0
6114020,10:04:27,10:04:27,1745,38,,,,17204.41,0
6114020,10:05:00,10:05:00,1720,39,,1,,17369.87,
6114030,09:34:00,09:34:00,10149,1,,,1,0,
6114030,09:39:13,09:39:13,590,2,,,,3757.39,0
6114030,09:44:00,09:44:00,9462,3,,,,7187.23,
6114030,09:44:31,09:44:31,1599,4,,,,7538.4,0
6114030,09:44:47,09:44:47,1600,5,,,,7729.97,0
6114030,09:45:09,09:45:09,1712,6,,,,7940.54,0
6114030,09:45:23,09:45:23,1713,7,,,,8051.64,0
6114030,09:46:00,09:46:00,1714,8,,,,8356.4,0
6114030,09:46:23,09:46:23,1715,9,,,,8590.23,0
6114030,09:46:38,09:46:38,1716,10,,,,8742.35,0
6114030,09:47:03,09:47:03,1717,11,,,,9019.17,0
6114030,09:48:01,09:48:01,1718,12,,,,9631.71,0
6114030,09:48:25,09:48:25,1719,13,,,,9880.92,0
6114030,09:48:41,09:48:41,276,14,,,,10016.87,0
6114030,09:48:55,09:48:55,277,15,,,,10128.17,0
6114030,09:49:21,09:49:21,278,16,,,,10411.95,0
6114030,09:50:00,09:50:00,279,17,,,,10827.76,
6114030,09:50:28,09:50:28,280,18,,,,11169.98,0
6114030,09:50:43,09:50:43,281,19,,,,11317.84,0
6114030,09:51:08,09:51:08,282,20,,,,11539.01,0
6114030,09:51:25,09:51:25,283,21,,,,11679.9,0
6114030,09:52:00,09:52:00,284,22,,,,12067.33,0
6114030,09:52:30,09:52:30,285,23,,,,12360.62,0
6114030,09:52:53,09:52:53,286,24,,,,12608.34,0
6114030,09:53:27,09:53:27,287,25,,,,12977.44,0
6114030,09:54:00,09:54:00,288,26,,,,13298.83,
6114030,09:54:38,09:54:38,289,27,,,,13494.05,0
6114030,09:55:09,09:55:09,5585,28,,,,13655.21,0
6114030,09:55:37,09:55:37,5586,29,,,,13782.57,0
6114030,09:56:04,09:56:04,5587,30,,,,13892.43,0
6114030,09:56:32,09:56:32,5588,31,,,,14117.16,0
6114030,09:57:30,09:57:30,1742,32,,,,14484.37,0
6114030,09:58:02,09:58:02,1743,33,,,,14694.39,0
6114030,09:58:27,09:58:27,1744,34,,,,14892.03,0
6114030,09:59:29,09:59:29,380,35,,,,15310.58,0
6114030,10:01:00,10:01:00,10054,36,,,,16019.3,
6114030,10:03:22,10:03:22,381,37,,,,16870.13,0
6114030,10:04:27,10:04:27,1745,38,,,,17204.41,0
6114030,10:05:00,10:05:00,1720,39,,1,,17369.87,
6114040,09:34:00,09:34:00,10149,1,,,1,0,
6114040,09:39:13,09:39:13,590,2,,,,3757.39,0
6114040,09:44:00,09:44:00,9462,3,,,,7187.23,
6114040,09:44:31,09:44:31,1599,4,,,,7538.4,0
6114040,09:44:47,09:44:47,1600,5,,,,7729.97,0
6114040,09:45:09,09:45:09,1712,6,,,,7940.54,0
6114040,09:45:23,09:45:23,1713,7,,,,8051.64,0
6114040,09:46:00,09:46:00,1714,8,,,,8356.4,0
6114040,09:46:23,09:46:23,1715,9,,,,8590.23,0
6114040,09:46:38,09:46:38,1716,10,,,,8742.35,0
6114040,09:47:03,09:47:03,1717,11,,,,9019.17,0
6114040,09:48:01,09:48:01,1718,12,,,,9631.71,0
6114040,09:48:25,09:48:25,1719,13,,,,9880.92,0
6114040,09:48:41,09:48:41,276,14,,,,10016.87,0
6114040,09:48:55,09:48:55,277,15,,,,10128.17,0
6114040,09:49:21,09:49:21,278,16,,,,10411.95,0
6114040,09:50:00,09:50:00,279,17,,,,10827.76,
6114040,09:50:28,09:50:28,280,18,,,,11169.98,0
6114040,09:50:43,09:50:43,281,19,,,,11317.84,0
6114040,09:51:08,09:51:08,282,20,,,,11539.01,0
6114040,09:51:25,09:51:25,283,21,,,,11679.9,0
6114040,09:52:00,09:52:00,284,22,,,,12067.33,0
6114040,09:52:30,09:52:30,285,23,,,,12360.62,0
6114040,09:52:53,09:52:53,286,24,,,,12608.34,0
6114040,09:53:27,09:53:27,287,25,,,,12977.44,0
6114040,09:54:00,09:54:00,288,26,,,,13298.83,
6114040,09:54:38,09:54:38,289,27,,,,13494.05,0
6114040,09:55:09,09:55:09,5585,28,,,,13655.21,0
6114040,09:55:37,09:55:37,5586,29,,,,13782.57,0
6114040,09:56:04,09:56:04,5587,30,,,,13892.43,0
6114040,09:56:32,09:56:32,5588,31,,,,14117.16,0
6114040,09:57:30,09:57:30,1742,32,,,,14484.37,0
6114040,09:58:02,09:58:02,1743,33,,,,14694.39,0
6114040,09:58:27,09:58:27,1744,34,,,,14892.03,0
6114040,09:59:29,09:59:29,380,35,,,,15310.58,0
6114040,10:01:00,10:01:00,10054,36,,,,16019.3,
6114040,10:03:22,10:03:22,381,37,,,,16870.13,0
6114040,10:04:27,10:04:27,1745,38,,,,17204.41,0
6114040,10:05:00,10:05:00,1720,39,,1,,17369.87,
6114050,09:34:00,09:34:00,10149,1,,,1,0,
6114050,09:39:13,09:39:13,590,2,,,,3757.39,0
6114050,09:44:00,09:44:00,9462,3,,,,7187.23,
6114050,09:44:31,09:44:31,1599,4,,,,7538.4,0
6114050,09:44:47,09:44:47,1600,5,,,,7729.97,0
6114050,09:45:09,09:45:09,1712,6,,,,7940.54,0
6114050,09:45:23,09:45:23,1713,7,,,,8051.64,0
6114050,09:46:00,09:46:00,1714,8,,,,8356.4,0
6114050,09:46:23,09:46:23,1715,9,,,,8590.23,0
6114050,09:46:38,09:46:38,1716,10,,,,8742.35,0
6114050,09:47:03,09:47:03,1717,11,,,,9019.17,0
6114050,09:48:01,09:48:01,1718,12,,,,9631.71,0
6114050,09:48:25,09:48:25,1719,13,,,,9880.92,0
6114050,09:48:41,09:48:41,276,14,,,,10016.87,0
6114050,09:48:55,09:48:55,277,15,,,,10128.17,0
6114050,09:49:21,09:49:21,278,16,,,,10411.95,0
6114050,09:50:00,09:50:00,279,17,,,,10827.76,
6114050,09:50:28,09:50:28,280,18,,,,11169.98,0
6114050,09:50:43,09:50:43,281,19,,,,11317.84,0
6114050,09:51:08,09:51:08,282,20,,,,11539.01,0
6114050,09:51:25,09:51:25,283,21,,,,11679.9,0
6114050,09:52:00,09:52:00,284,22,,,,12067.33,0
6114050,09:52:30,09:52:30,285,23,,,,12360.62,0
6114050,09:52:53,09:52:53,286,24,,,,12608.34,0
6114050,09:53:27,09:53:27,287,25,,,,12977.44,0
6114050,09:54:00,09:54:00,288,26,,,,13298.83,
6114050,09:54:38,09:54:38,289,27,,,,13494.05,0
6114050,09:55:09,09:55:09,5585,28,,,,13655.21,0
6114050,09:55:37,09:55:37,5586,29,,,,13782.57,0
6114050,09:56:04,09:56:04,5587,30,,,,13892.43,0
6114050,09:56:32,09:56:32,5588,31,,,,14117.16,0
6114050,09:57:30,09:57:30,1742,32,,,,14484.37,0
6114050,09:58:02,09:58:02,1743,33,,,,14694.39,0
6114050,09:58:27,09:58:27,1744,34,,,,14892.03,0
6114050,09:59:29,09:59:29,380,35,,,,15310.58,0
6114050,10:01:00,10:01:00,10054,36,,,,16019.3,
6114050,10:03:22,10:03:22,381,37,,,,16870.13,0
6114050,10:04:27,10:04:27,1745,38,,,,17204.41,0
6114050,10:05:00,10:05:00,1720,39,,1,,17369.87,
6114060,09:34:00,09:34:00,10149,1,,,1,0,
6114060,09:39:13,09:39:13,590,2,,,,3757.39,0
6114060,09:44:00,09:44:00,9462,3,,,,7187.23,
6114060,09:44:31,09:44:31,1599,4,,,,7538.4,0
6114060,09:44:47,09:44:47,1600,5,,,,7729.97,0
6114060,09:45:09,09:45:09,1712,6,,,,7940.54,0
6114060,09:45:23,09:45:23,1713,7,,,,8051.64,0
6114060,09:46:00,09:46:00,1714,8,,,,8356.4,0
6114060,09:46:23,09:46:23,1715,9,,,,8590.23,0
6114060,09:46:38,09:46:38,1716,10,,,,8742.35,0
6114060,09:47:03,09:47:03,1717,11,,,,9019.17,0
6114060,09:48:01,09:48:01,1718,12,,,,9631.71,0
6114060,09:48:25,09:48:25,1719,13,,,,9880.92,0
6114060,09:48:41,09:48:41,276,14,,,,10016.87,0
6114060,09:48:55,09:48:55,277,15,,,,10128.17,0
6114060,09:49:21,09:49:21,278,16,,,,10411.95,0
6114060,09:50:00,09:50:00,279,17,,,,10827.76,
6114060,09:50:28,09:50:28,280,18,,,,11169.98,0
6114060,09:50:43,09:50:43,281,19,,,,11317.84,0
6114060,09:51:08,09:51:08,282,20,,,,11539.01,0
6114060,09:51:25,09:51:25,283,21,,,,11679.9,0
6114060,09:52:00,09:52:00,284,22,,,,12067.33,0
6114060,09:52:30,09:52:30,285,23,,,,12360.62,0
6114060,09:52:53,09:52:53,286,24,,,,12608.34,0
6114060,09:53:27,09:53:27,287,25,,,,12977.44,0
6114060,09:54:00,09:54:00,288,26,,,,13298.83,
6114060,09:54:38,09:54:38,289,27,,,,13494.05,0
6114060,09:55:09,09:55:09,5585,28,,,,13655.21,0
6114060,09:55:37,09:55:37,5586,29,,,,13782.57,0
6114060,09:56:04,09:56:04,5587,30,,,,13892.43,0
6114060,09:56:32,09:56:32,5588,31,,,,14117.16,0
6114060,09:57:30,09:57:30,1742,32,,,,14484.37,0
6114060,09:58:02,09:58:02,1743,33,,,,14694.39,0
6114060,09:58:27,09:58:27,1744,34,,,,14892.03,0
6114060,09:59:29,09:59:29,380,35,,,,15310.58,0
6114060,10:01:00,10:01:00,10054,36,,,,16019.3,
6114060,10:03:22,10:03:22,381,37,,,,16870.13,0
6114060,10:04:27,10:04:27,1745,38,,,,17204.41,0
6114060,10:05:00,10:05:00,1720,39,,1,,17369.87,
6517080,09:30:00,09:30:00,10149,1,,,1,0,
6517080,09:35:13,09:35:13,590,2,,,,3757.39,0
6517080,09:40:00,09:40:00,9462,3,,,,7187.23,
6517080,09:40:25,09:40:25,1599,4,,,,7538.4,0
6517080,09:40:39,09:40:39,1600,5,,,,7729.97,0
6517080,09:40:58,09:40:58,1712,6,,,,7940.54,0
6517080,09:41:09,09:41:09,1713,7,,,,8051.64,0
6517080,09:41:40,09:41:40,1714,8,,,,8356.4,0
6517080,09:41:59,09:41:59,1715,9,,,,8590.23,0
6517080,09:42:11,09:42:11,1716,10,,,,8742.35,0
6517080,09:42:32,09:42:32,1717,11,,,,9019.17,0
6517080,09:43:21,09:43:21,1718,12,,,,9631.71,0
6517080,09:43:41,09:43:41,1719,13,,,,9880.92,0
6517080,09:43:54,09:43:54,276,14,,,,10016.87,0
6517080,09:44:06,09:44:06,277,15,,,,10128.17,0
6517080,09:44:27,09:44:27,278,16,,,,10411.95,0
6517080,09:45:00,09:45:00,279,17,,,,10827.76,
6517080,09:45:42,09:45:42,280,18,,,,11169.98,0
6517080,09:46:05,09:46:05,281,19,,,,11317.84,0
6517080,09:46:43,09:46:43,282,20,,,,11539.01,0
6517080,09:47:08,09:47:08,283,21,,,,11679.9,0
6517080,09:48:00,09:48:00,284,22,,,,12067.33,0
6517080,09:48:46,09:48:46,285,23,,,,12360.62,0
6517080,09:49:20,09:49:20,286,24,,,,12608.34,0
6517080,09:50:11,09:50:11,287,25,,,,12977.44,0
6517080,09:51:00,09:51:00,288,26,,,,13298.83,
6517080,09:51:38,09:51:38,289,27,,,,13494.05,0
6517080,09:52:09,09:52:09,5585,28,,,,13655.21,0
6517080,09:52:37,09:52:37,5586,29,,,,13782.57,0
6517080,09:53:04,09:53:04,5587,30,,,,13892.43,0
6517080,09:53:32,09:53:32,5588,31,,,,14117.16,0
6517080,09:54:30,09:54:30,1742,32,,,,14484.37,0
6517080,09:55:02,09:55:02,1743,33,,,,14694.39,0
6517080,09:55:27,09:55:27,1744,34,,,,14892.03,0
6517080,09:56:29,09:56:29,380,35,,,,15310.58,0
6517080,09:58:00,09:58:00,10054,36,,,,16019.3,
6517080,10:00:22,10:00:22,381,37,,,,16870.13,0
6517080,10:01:27,10:01:27,1745,38,,,,17204.41,0
6517080,10:02:00,10:02:00,1720,39,,1,,17369.87,
6517100,09:30:00,09:30:00,10149,1,,,1,0,
6517100,09:35:13,09:35:13,590,2,,,,3757.39,0
6517100,09:40:00,09:40:00,9462,3,,,,7187.23,
6517100,09:40:25,09:40:25,1599,4,,,,7538.4,0
6517100,09:40:39,09:40:39,1600,5,,,,7729.97,0
6517100,09:40:58,09:40:58,1712,6,,,,7940.54,0
6517100,09:41:09,09:41:09,1713,7,,,,8051.64,0
6517100,09:41:40,09:41:40,1714,8,,,,8356.4,0
6517100,09:41:59,09:41:59,1715,9,,,,8590.23,0
6517100,09:42:11,09:42:11,1716,10,,,,8742.35,0
6517100,09:42:32,09:42:32,1717,11,,,,9019.17,0
6517100,09:43:21,09:43:21,1718,12,,,,9631.71,0
6517100,09:43:41,09:43:41,1719,13,,,,9880.92,0
6517100,09:43:54,09:43:54,276,14,,,,10016.87,0
6517100,09:44:06,09:44:06,277,15,,,,10128.17,0
6517100,09:44:27,09:44:27,278,16,,,,10411.95,0
6517100,09:45:00,09:45:00,279,17,,,,10827.76,
6517100,09:45:42,09:45:42,280,18,,,,11169.98,0
6517100,09:46:05,09:46:05,281,19,,,,11317.84,0
6517100,09:46:43,09:46:43,282,20,,,,11539.01,0
6517100,09:47:08,09:47:08,283,21,,,,11679.9,0
6517100,09:48:00,09:48:00,284,22,,,,12067.33,0
6517100,09:48:46,09:48:46,285,23,,,,12360.62,0
6517100,09:49:20,09:49:20,286,24,,,,12608.34,0
6517100,09:50:11,09:50:11,287,25,,,,12977.44,0
6517100,09:51:00,09:51:00,288,26,,,,13298.83,
6517100,09:51:38,09:51:38,289,27,,,,13494.05,0
6517100,09:52:09,09:52:09,5585,28,,,,13655.21,0
6517100,09:52:37,09:52:37,5586,29,,,,13782.57,0
6517100,09:53:04,09:53:04,5587,30,,,,13892.43,0
6517100,09:53:32,09:53:32,5588,31,,,,14117.16,0
6517100,09:54:30,09:54:30,1742,32,,,,14484.37,0
6517100,09:55:02,09:55:02,1743,33,,,,14694.39,0
6517100,09:55:27,09:55:27,1744,34,,,,14892.03,0
6517100,09:56:29,09:56:29,380,35,,,,15310.58,0
6517100,09:58:00,09:58:00,10054,36,,,,16019.3,
6517100,10:00:22,10:00:22,381,37,,,,16870.13,0
6517100,10:01:27,10:01:27,1745,38,,,,17204.41,0
6517100,10:02:00,10:02:00,1720,39,,1,,17369.87,
6517110,09:30:00,09:30:00,10149,1,,,1,0,
6517110,09:35:13,09:35:13,590,2,,,,3757.39,0
6517110,09:40:00,09:40:00,9462,3,,,,7187.23,
6517110,09:40:25,09:40:25,1599,4,,,,7538.4,0
6517110,09:40:39,09:40:39,1600,5,,,,7729.97,0
6517110,09:40:58,09:40:58,1712,6,,,,7940.54,0
6517110,09:41:09,09:41:09,1713,7,,,,8051.64,0
6517110,09:41:40,09:41:40,1714,8,,,,8356.4,0
6517110,09:41:59,09:41:59,1715,9,,,,8590.23,0
6517110,09:42:11,09:42:11,1716,10,,,,8742.35,0
6517110,09:42:32,09:42:32,1717,11,,,,9019.17,0
6517110,09:43:21,09:43:21,1718,12,,,,9631.71,0
6517110,09:43:41,09:43:41,1719,13,,,,9880.92,0
6517110,09:43:54,09:43:54,276,14,,,,10016.87,0
6517110,09:44:06,09:44:06,277,15,,,,10128.17,0
6517110,09:44:27,09:44:27,278,16,,,,10411.95,0
6517110,09:45:00,09:45:00,279,17,,,,10827.76,
6517110,09:45:42,09:45:42,280,18,,,,11169.98,0
6517110,09:46:05,09:46:05,281,19,,,,11317.84,0
6517110,09:46:43,09:46:43,282,20,,,,11539.01,0
6517110,09:47:08,09:47:08,283,21,,,,11679.9,0
6517110,09:48:00,09:48:00,284,22,,,,12067.33,0
6517110,09:48:46,09:48:46,285,23,,,,12360.62,0
6517110,09:49:20,09:49:20,286,24,,,,12608.34,0
6517110,09:50:11,09:50:11,287,25,,,,12977.44,0
6517110,09:51:00,09:51:00,288,26,,,,13298.83,
6517110,09:51:38,09:51:38,289,27,,,,13494.05,0
6517110,09:52:09,09:52:09,5585,28,,,,13655.21,0
6517110,09:52:37,09:52:37,5586,29,,,,13782.57,0
6517110,09:53:04,09:53:04,5587,30,,,,13892.43,0
6517110,09:53:32,09:53:32,5588,31,,,,14117.16,0
6517110,09:54:30,09:54:30,1742,32,,,,14484.37,0
6517110,09:55:02,09:55:02,1743,33,,,,14694.39,0
6517110,09:55:27,09:55:27,1744,34,,,,14892.03,0
6517110,09:56:29,09:56:29,380,35,,,,15310.58,0
6517110,09:58:00,09:58:00,10054,36,,,,16019.3,
6517110,10:00:22,10:00:22,381,37,,,,16870.13,0
6517110,10:01:27,10:01:27,1745,38,,,,17204.41,0
6517110,10:02:00,10:02:00,1720,39,,1,,17369.87,
6579070,18:17:00,18:17:00,10149,1,,,1,0,
6579070,18:22:13,18:22:13,590,2,,,,3757.39,0
6579070,18:27:00,18:27:00,9462,3,,,,7187.23,
6579070,18:27:25,18:27:25,1599,4,,,,7538.4,0
6579070,18:27:39,18:27:39,1600,5,,,,7729.97,0
6579070,18:27:58,18:27:58,1712,6,,,,7940.54,0
6579070,18:28:09,18:28:09,1713,7,,,,8051.64,0
6579070,18:28:40,18:28:40,1714,8,,,,8356.4,0
6579070,18:28:59,18:28:59,1715,9,,,,8590.23,0
6579070,18:29:11,18:29:11,1716,10,,,,8742.35,0
6579070,18:29:32,18:29:32,1717,11,,,,9019.17,0
6579070,18:30:21,18:30:21,1718,12,,,,9631.71,0
6579070,18:30:41,18:30:41,1719,13,,,,9880.92,0
6579070,18:30:54,18:30:54,276,14,,,,10016.87,0
6579070,18:31:06,18:31:06,277,15,,,,10128.17,0
6579070,18:31:27,18:31:27,278,16,,,,10411.95,0
6579070,18:32:00,18:32:00,279,17,,,,10827.76,
6579070,18:32:35,18:32:35,280,18,,,,11169.98,0
6579070,18:32:54,18:32:54,281,19,,,,11317.84,0
6579070,18:33:26,18:33:26,282,20,,,,11539.01,0
6579070,18:33:46,18:33:46,283,21,,,,11679.9,0
6579070,18:34:30,18:34:30,284,22,,,,12067.33,0
6579070,18:35:08,18:35:08,285,23,,,,12360.62,0
6579070,18:35:36,18:35:36,286,24,,,,12608.34,0
6579070,18:36:19,18:36:19,287,25,,,,12977.44,0
6579070,18:37:00,18:37:00,288,26,,,,13298.83,
6579070,18:37:38,18:37:38,289,27,,,,13494.05,0
6579070,18:38:09,18:38:09,5585,28,,,,13655.21,0
6579070,18:38:37,18:38:37,5586,29,,,,13782.57,0
6579070,18:39:04,18:39:04,5587,30,,,,13892.43,0
6579070,18:39:32,18:39:32,5588,31,,,,14117.16,0
6579070,18:40:30,18:40:30,1742,32,,,,14484.37,0
6579070,18:41:02,18:41:02,1743,33,,,,14694.39,0
6579070,18:41:27,18:41:27,1744,34,,,,14892.03,0
6579070,18:42:29,18:42:29,380,35,,,,15310.58,0
6579070,18:44:00,18:44:00,10054,36,,,,16019.3,
6579070,18:46:22,18:46:22,381,37,,,,16870.13,0
6579070,18:47:27,18:47:27,1745,38,,,,17204.41,0
6579070,18:48:00,18:48:00,1720,39,,1,,17369.87,
6738090,06:17:00,06:17:00,10149,1,,,1,0,
6738090,06:22:13,06:22:13,590,2,,,,3757.39,0
6738090,06:27:00,06:27:00,9462,3,,,,7187.23,
6738090,06:27:25,06:27:25,1599,4,,,,7538.4,0
6738090,06:27:39,06:27:39,1600,5,,,,7729.97,0
6738090,06:27:58,06:27:58,1712,6,,,,7940.54,0
6738090,06:28:09,06:28:09,1713,7,,,,8051.64,0
6738090,06:28:40,06:28:40,1714,8,,,,8356.4,0
6738090,06:28:59,06:28:59,1715,9,,,,8590.23,0
6738090,06:29:11,06:29:11,1716,10,,,,8742.35,0
6738090,06:29:32,06:29:32,1717,11,,,,9019.17,0
6738090,06:30:21,06:30:21,1718,12,,,,9631.71,0
6738090,06:30:41,06:30:41,1719,13,,,,9880.92,0
6738090,06:30:54,06:30:54,276,14,,,,10016.87,0
6738090,06:31:06,06:31:06,277,15,,,,10128.17,0
6738090,06:31:27,06:31:27,278,16,,,,10411.95,0
6738090,06:32:00,06:32:00,279,17,,,,10827.76,
6738090,06:32:35,06:32:35,280,18,,,,11169.98,0
6738090,06:32:54,06:32:54,281,19,,,,11317.84,0
6738090,06:33:26,06:33:26,282,20,,,,11539.01,0
6738090,06:33:46,06:33:46,283,21,,,,11679.9,0
6738090,06:34:30,06:34:30,284,22,,,,12067.33,0
6738090,06:35:08,06:35:08,285,23,,,,12360.62,0
6738090,06:35:36,06:35:36,286,24,,,,12608.34,0
6738090,06:36:19,06:36:19,287,25,,,,12977.44,0
6738090,06:37:00,06:37:00,288,26,,,,13298.83,
6738090,06:37:38,06:37:38,289,27,,,,13494.05,0
6738090,06:38:09,06:38:09,5585,28,,,,13655.21,0
6738090,06:38:37,06:38:37,5586,29,,,,13782.57,0
6738090,06:39:04,06:39:04,5587,30,,,,13892.43,0
6738090,06:39:32,06:39:32,5588,31,,,,14117.16,0
6738090,06:40:30,06:40:30,1742,32,,,,14484.37,0
6738090,06:41:02,06:41:02,1743,33,,,,14694.39,0
6738090,06:41:27,06:41:27,1744,34,,,,14892.03,0
6738090,06:42:29,06:42:29,380,35,,,,15310.58,0
6738090,06:44:00,06:44:00,10054,36,,,,16019.3,
6738090,06:46:22,06:46:22,381,37,,,,16870.13,0
6738090,06:47:27,06:47:27,1745,38,,,,17204.41,0
6738090,06:48:00,06:48:00,1720,39,,1,,17369.87,
6869070,12:17:00,12:17:00,10149,1,,,1,0,
6869070,12:22:13,12:22:13,590,2,,,,3757.39,0
6869070,12:27:00,12:27:00,9462,3,,,,7187.23,
6869070,12:27:25,12:27:25,1599,4,,,,7538.4,0
6869070,12:27:39,12:27:39,1600,5,,,,7729.97,0
6869070,12:27:58,12:27:58,1712,6,,,,7940.54,0
6869070,12:28:09,12:28:09,1713,7,,,,8051.64,0
6869070,12:28:40,12:28:40,1714,8,,,,8356.4,0
6869070,12:28:59,12:28:59,1715,9,,,,8590.23,0
6869070,12:29:11,12:29:11,1716,10,,,,8742.35,0
6869070,12:29:32,12:29:32,1717,11,,,,9019.17,0
6869070,12:30:21,12:30:21,1718,12,,,,9631.71,0
6869070,12:30:41,12:30:41,1719,13,,,,9880.92,0
6869070,12:30:54,12:30:54,276,14,,,,10016.87,0
6869070,12:31:06,12:31:06,277,15,,,,10128.17,0
6869070,12:31:27,12:31:27,278,16,,,,10411.95,0
6869070,12:32:00,12:32:00,279,17,,,,10827.76,
6869070,12:32:42,12:32:42,280,18,,,,11169.98,0
6869070,12:33:05,12:33:05,281,19,,,,11317.84,0
6869070,12:33:43,12:33:43,282,20,,,,11539.01,0
6869070,12:34:08,12:34:08,283,21,,,,11679.9,0
6869070,12:35:00,12:35:00,284,22,,,,12067.33,0
6869070,12:35:46,12:35:46,285,23,,,,12360.62,0
6869070,12:36:20,12:36:20,286,24,,,,12608.34,0
6869070,12:37:11,12:37:11,287,25,,,,12977.44,0
6869070,12:38:00,12:38:00,288,26,,,,13298.83,
6869070,12:38:38,12:38:38,289,27,,,,13494.05,0
6869070,12:39:09,12:39:09,5585,28,,,,13655.21,0
6869070,12:39:37,12:39:37,5586,29,,,,13782.57,0
6869070,12:40:04,12:40:04,5587,30,,,,13892.43,0
6869070,12:40:32,12:40:32,5588,31,,,,14117.16,0
6869070,12:41:30,12:41:30,1742,32,,,,14484.37,0
6869070,12:42:02,12:42:02,1743,33,,,,14694.39,0
6869070,12:42:27,12:42:27,1744,34,,,,14892.03,0
6869070,12:43:29,12:43:29,380,35,,,,15310.58,0
6869070,12:45:00,12:45:00,10054,36,,,,16019.3,
6869070,12:47:22,12:47:22,381,37,,,,16870.13,0
6869070,12:48:27,12:48:27,1745,38,,,,17204.41,0
6869070,12:49:00,12:49:00,1720,39,,1,,17369.87,
7017070,13:47:00,13:47:00,10149,1,,,1,0,
7017070,13:52:13,13:52:13,590,2,,,,3757.39,0
7017070,13:57:00,13:57:00,9462,3,,,,7187.23,
7017070,13:57:25,13:57:25,1599,4,,,,7538.4,0
7017070,13:57:39,13:57:39,1600,5,,,,7729.97,0
7017070,13:57:58,13:57:58,1712,6,,,,7940.54,0
7017070,13:58:09,13:58:09,1713,7,,,,8051.64,0
7017070,13:58:40,13:58:40,1714,8,,,,8356.4,0
7017070,13:58:59,13:58:59,1715,9,,,,8590.23,0
7017070,13:59:11,13:59:11,1716,10,,,,8742.35,0
7017070,13:59:32,13:59:32,1717,11,,,,9019.17,0
7017070,14:00:21,14:00:21,1718,12,,,,9631.71,0
7017070,14:00:41,14:00:41,1719,13,,,,9880.92,0
7017070,14:00:54,14:00:54,276,14,,,,10016.87,0
7017070,14:01:06,14:01:06,277,15,,,,10128.17,0
7017070,14:01:27,14:01:27,278,16,,,,10411.95,0
7017070,14:02:00,14:02:00,279,17,,,,10827.76,
7017070,14:02:42,14:02:42,280,18,,,,11169.98,0
7017070,14:03:05,14:03:05,281,19,,,,11317.84,0
7017070,14:03:43,14:03:43,282,20,,,,11539.01,0
7017070,14:04:08,14:04:08,283,21,,,,11679.9,0
7017070,14:05:00,14:05:00,284,22,,,,12067.33,0
7017070,14:05:46,14:05:46,285,23,,,,12360.62,0
7017070,14:06:20,14:06:20,286,24,,,,12608.34,0
7017070,14:07:11,14:07:11,287,25,,,,12977.44,0
7017070,14:08:00,14:08:00,288,26,,,,13298.83,
7017070,14:08:38,14:08:38,289,27,,,,13494.05,0
7017070,14:09:09,14:09:09,5585,28,,,,13655.21,0
7017070,14:09:37,14:09:37,5586,29,,,,13782.57,0
7017070,14:10:04,14:10:04,5587,30,,,,13892.43,0
7017070,14:10:32,14:10:32,5588,31,,,,14117.16,0
7017070,14:11:30,14:11:30,1742,32,,,,14484.37,0
7017070,14:12:02,14:12:02,1743,33,,,,14694.39,0
7017070,14:12:27,14:12:27,1744,34,,,,14892.03,0
7017070,14:13:29,14:13:29,380,35,,,,15310.58,0
7017070,14:15:00,14:15:00,10054,36,,,,16019.3,
7017070,14:17:22,14:17:22,381,37,,,,16870.13,0
7017070,14:18:27,14:18:27,1745,38,,,,17204.41,0
7017070,14:19:00,14:19:00,1720,39,,1,,17369.87,
7958010,15:00:00,15:00:00,10149,1,,,1,0,
7958010,15:05:13,15:05:13,590,2,,,,3757.39,0
7958010,15:10:00,15:10:00,9462,3,,,,7187.23,
7958010,15:10:25,15:10:25,1599,4,,,,7538.4,0
7958010,15:10:39,15:10:39,1600,5,,,,7729.97,0
7958010,15:10:58,15:10:58,1712,6,,,,7940.54,0
7958010,15:11:09,15:11:09,1713,7,,,,8051.64,0
7958010,15:11:40,15:11:40,1714,8,,,,8356.4,0
7958010,15:11:59,15:11:59,1715,9,,,,8590.23,0
7958010,15:12:11,15:12:11,1716,10,,,,8742.35,0
7958010,15:12:32,15:12:32,1717,11,,,,9019.17,0
7958010,15:13:21,15:13:21,1718,12,,,,9631.71,0
7958010,15:13:41,15:13:41,1719,13,,,,9880.92,0
7958010,15:13:54,15:13:54,276,14,,,,10016.87,0
7958010,15:14:06,15:14:06,277,15,,,,10128.17,0
7958010,15:14:27,15:14:27,278,16,,,,10411.95,0
7958010,15:15:00,15:15:00,279,17,,,,10827.76,
7958010,15:15:42,15:15:42,280,18,,,,11169.98,0
7958010,15:16:05,15:16:05,281,19,,,,11317.84,0
7958010,15:16:43,15:16:43,282,20,,,,11539.01,0
7958010,15:17:08,15:17:08,283,21,,,,11679.9,0
7958010,15:18:00,15:18:00,284,22,,,,12067.33,0
7958010,15:18:46,15:18:46,285,23,,,,12360.62,0
7958010,15:19:20,15:19:20,286,24,,,,12608.34,0
7958010,15:20:11,15:20:11,287,25,,,,12977.44,0
7958010,15:21:00,15:21:00,288,26,,,,13298.83,
7958010,15:21:38,15:21:38,289,27,,,,13494.05,0
7958010,15:22:09,15:22:09,5585,28,,,,13655.21,0
7958010,15:22:37,15:22:37,5586,29,,,,13782.57,0
7958010,15:23:04,15:23:04,5587,30,,,,13892.43,0
7958010,15:23:32,15:23:32,5588,31,,,,14117.16,0
7958010,15:24:30,15:24:30,1742,32,,,,14484.37,0
7958010,15:25:02,15:25:02,1743,33,,,,14694.39,0
7958010,15:25:27,15:25:27,1744,34,,,,14892.03,0
7958010,15:26:29,15:26:29,380,35,,,,15310.58,0
7958010,15:28:00,15:28:00,10054,36,,,,16019.3,
7958010,15:30:22,15:30:22,381,37,,,,16870.13,0
7958010,15:31:27,15:31:27,1745,38,,,,17204.41,0
7958010,15:32:00,15:32:00,1720,39,,1,,17369.87,
7958120,15:00:00,15:00:00,10149,1,,,1,0,
7958120,15:05:13,15:05:13,590,2,,,,3757.39,0
7958120,15:10:00,15:10:00,9462,3,,,,7187.23,
7958120,15:10:25,15:10:25,1599,4,,,,7538.4,0
7958120,15:10:39,15:10:39,1600,5,,,,7729.97,0
7958120,15:10:58,15:10:58,1712,6,,,,7940.54,0
7958120,15:11:09,15:11:09,1713,7,,,,8051.64,0
7958120,15:11:40,15:11:40,1714,8,,,,8356.4,0
7958120,15:11:59,15:11:59,1715,9,,,,8590.23,0
7958120,15:12:11,15:12:11,1716,10,,,,8742.35,0
7958120,15:12:32,15:12:32,1717,11,,,,9019.17,0
7958120,15:13:21,15:13:21,1718,12,,,,9631.71,0
7958120,15:13:41,15:13:41,1719,13,,,,9880.92,0
7958120,15:13:54,15:13:54,276,14,,,,10016.87,0
7958120,15:14:06,15:14:06,277,15,,,,10128.17,0
7958120,15:14:27,15:14:27,278,16,,,,10411.95,0
7958120,15:15:00,15:15:00,279,17,,,,10827.76,
7958120,15:15:42,15:15:42,280,18,,,,11169.98,0
7958120,15:16:05,15:16:05,281,19,,,,11317.84,0
7958120,15:16:43,15:16:43,282,20,,,,11539.01,0
7958120,15:17:08,15:17:08,283,21,,,,11679.9,0
7958120,15:18:00,15:18:00,284,22,,,,12067.33,0
7958120,15:18:46,15:18:46,285,23,,,,12360.62,0
7958120,15:19:20,15:19:20,286,24,,,,12608.34,0
7958120,15:20:11,15:20:11,287,25,,,,12977.44,0
7958120,15:21:00,15:21:00,288,26,,,,13298.83,
7958120,15:21:38,15:21:38,289,27,,,,13494.05,0
7958120,15:22:09,15:22:09,5585,28,,,,13655.21,0
7958120,15:22:37,15:22:37,5586,29,,,,13782.57,0
7958120,15:23:04,15:23:04,5587,30,,,,13892.43,0
7958120,15:23:32,15:23:32,5588,31,,,,14117.16,0
7958120,15:24:30,15:24:30,1742,32,,,,14484.37,0
7958120,15:25:02,15:25:02,1743,33,,,,14694.39,0
7958120,15:25:27,15:25:27,1744,34,,,,14892.03,0
7958120,15:26:29,15:26:29,380,35,,,,15310.58,0
7958120,15:28:00,15:28:00,10054,36,,,,16019.3,
7958120,15:30:22,15:30:22,381,37,,,,16870.13,0
7958120,15:31:27,15:31:27,1745,38,,,,17204.41,0
7958120,15:32:00,15:32:00,1720,39,,1,,17369.87,
9096080,12:30:00,12:30:00,10149,1,,,1,0,
9096080,12:35:13,12:35:13,590,2,,,,3757.39,0
9096080,12:40:00,12:40:00,9462,3,,,,7187.23,
9096080,12:40:25,12:40:25,1599,4,,,,7538.4,0
9096080,12:40:39,12:40:39,1600,5,,,,7729.97,0
9096080,12:40:58,12:40:58,1712,6,,,,7940.54,0
9096080,12:41:09,12:41:09,1713,7,,,,8051.64,0
9096080,12:41:40,12:41:40,1714,8,,,,8356.4,0
9096080,12:41:59,12:41:59,1715,9,,,,8590.23,0
9096080,12:42:11,12:42:11,1716,10,,,,8742.35,0
9096080,12:42:32,12:42:32,1717,11,,,,9019.17,0
9096080,12:43:21,12:43:21,1718,12,,,,9631.71,0
9096080,12:43:41,12:43:41,1719,13,,,,9880.92,0
9096080,12:43:54,12:43:54,276,14,,,,10016.87,0
9096080,12:44:06,12:44:06,277,15,,,,10128.17,0
9096080,12:44:27,12:44:27,278,16,,,,10411.95,0
9096080,12:45:00,12:45:00,279,17,,,,10827.76,
9096080,12:45:42,12:45:42,280,18,,,,11169.98,0
9096080,12:46:05,12:46:05,281,19,,,,11317.84,0
9096080,12:46:43,12:46:43,282,20,,,,11539.01,0
9096080,12:47:08,12:47:08,283,21,,,,11679.9,0
9096080,12:48:00,12:48:00,284,22,,,,12067.33,0
9096080,12:48:46,12:48:46,285,23,,,,12360.62,0
9096080,12:49:20,12:49:20,286,24,,,,12608.34,0
9096080,12:50:11,12:50:11,287,25,,,,12977.44,0
9096080,12:51:00,12:51:00,288,26,,,,13298.83,
9096080,12:51:38,12:51:38,289,27,,,,13494.05,0
9096080,12:52:09,12:52:09,5585,28,,,,13655.21,0
9096080,12:52:37,12:52:37,5586,29,,,,13782.57,0
9096080,12:53:04,12:53:04,5587,30,,,,13892.43,0
9096080,12:53:32,12:53:32,5588,31,,,,14117.16,0
9096080,12:54:30,12:54:30,1742,32,,,,14484.37,0
9096080,12:55:02,12:55:02,1743,33,,,,14694.39,0
9096080,12:55:27,12:55:27,1744,34,,,,14892.03,0
9096080,12:56:29,12:56:29,380,35,,,,15310.58,0
9096080,12:58:00,12:58:00,10054,36,,,,16019.3,
9096080,13:00:22,13:00:22,381,37,,,,16870.13,0
9096080,13:01:27,13:01:27,1745,38,,,,17204.41,0
9096080,13:02:00,13:02:00,1720,39,,1,,17369.87,
9096100,12:30:00,12:30:00,10149,1,,,1,0,
9096100,12:35:13,12:35:13,590,2,,,,3757.39,0
9096100,12:40:00,12:40:00,9462,3,,,,7187.23,
9096100,12:40:25,12:40:25,1599,4,,,,7538.4,0
9096100,12:40:39,12:40:39,1600,5,,,,7729.97,0
9096100,12:40:58,12:40:58,1712,6,,,,7940.54,0
9096100,12:41:09,12:41:09,1713,7,,,,8051.64,0
9096100,12:41:40,12:41:40,1714,8,,,,8356.4,0
9096100,12:41:59,12:41:59,1715,9,,,,8590.23,0
9096100,12:42:11,12:42:11,1716,10,,,,8742.35,0
9096100,12:42:32,12:42:32,1717,11,,,,9019.17,0
9096100,12:43:21,12:43:21,1718,12,,,,9631.71,0
9096100,12:43:41,12:43:41,1719,13,,,,9880.92,0
9096100,12:43:54,12:43:54,276,14,,,,10016.87,0
9096100,12:44:06,12:44:06,277,15,,,,10128.17,0
9096100,12:44:27,12:44:27,278,16,,,,10411.95,0
9096100,12:45:00,12:45:00,279,17,,,,10827.76,
9096100,12:45:42,12:45:42,280,18,,,,11169.98,0
9096100,12:46:05,12:46:05,281,19,,,,11317.84,0
9096100,12:46:43,12:46:43,282,20,,,,11539.01,0
9096100,12:47:08,12:47:08,283,21,,,,11679.9,0
9096100,12:48:00,12:48:00,284,22,,,,12067.33,0
9096100,12:48:46,12:48:46,285,23,,,,12360.62,0
9096100,12:49:20,12:49:20,286,24,,,,12608.34,0
9096100,12:50:11,12:50:11,287,25,,,,12977.44,0
9096100,12:51:00,12:51:00,288,26,,,,13298.83,
9096100,12:51:38,12:51:38,289,27,,,,13494.05,0
9096100,12:52:09,12:52:09,5585,28,,,,13655.21,0
9096100,12:52:37,12:52:37,5586,29,,,,13782.57,0
9096100,12:53:04,12:53:04,5587,30,,,,13892.43,0
9096100,12:53:32,12:53:32,5588,31,,,,14117.16,0
9096100,12:54:30,12:54:30,1742,32,,,,14484.37,0
9096100,12:55:02,12:55:02,1743,33,,,,14694.39,0
9096100,12:55:27,12:55:27,1744,34,,,,14892.03,0
9096100,12:56:29,12:56:29,380,35,,,,15310.58,0
9096100,12:58:00,12:58:00,10054,36,,,,16019.3,
9096100,13:00:22,13:00:22,381,37,,,,16870.13,0
9096100,13:01:27,13:01:27,1745,38,,,,17204.41,0
9096100,13:02:00,13:02:00,1720,39,,1,,17369.87,
9096110,12:30:00,12:30:00,10149,1,,,1,0,
9096110,12:35:13,12:35:13,590,2,,,,3757.39,0
9096110,12:40:00,12:40:00,9462,3,,,,7187.23,
9096110,12:40:25,12:40:25,1599,4,,,,7538.4,0
9096110,12:40:39,12:40:39,1600,5,,,,7729.97,0
9096110,12:40:58,12:40:58,1712,6,,,,7940.54,0
9096110,12:41:09,12:41:09,1713,7,,,,8051.64,0
9096110,12:41:40,12:41:40,1714,8,,,,8356.4,0
9096110,12:41:59,12:41:59,1715,9,,,,8590.23,0
9096110,12:42:11,12:42:11,1716,10,,,,8742.35,0
9096110,12:42:32,12:42:32,1717,11,,,,9019.17,0
9096110,12:43:21,12:43:21,1718,12,,,,9631.71,0
9096110,12:43:41,12:43:41,1719,13,,,,9880.92,0
9096110,12:43:54,12:43:54,276,14,,,,10016.87,0
9096110,12:44:06,12:44:06,277,15,,,,10128.17,0
9096110,12:44:27,12:44:27,278,16,,,,10411.95,0
9096110,12:45:00,12:45:00,279,17,,,,10827.76,
9096110,12:45:42,12:45:42,280,18,,,,11169.98,0
9096110,12:46:05,12:46:05,281,19,,,,11317.84,0
9096110,12:46:43,12:46:43,282,20,,,,11539.01,0
9096110,12:47:08,12:47:08,283,21,,,,11679.9,0
9096110,12:48:00,12:48:00,284,22,,,,12067.33,0
9096110,12:48:46,12:48:46,285,23,,,,12360.62,0
9096110,12:49:20,12:49:20,286,24,,,,12608.34,0
9096110,12:50:11,12:50:11,287,25,,,,12977.44,0
9096110,12:51:00,12:51:00,288,26,,,,13298.83,
9096110,12:51:38,12:51:38,289,27,,,,13494.05,0
9096110,12:52:09,12:52:09,5585,28,,,,13655.21,0
9096110,12:52:37,12:52:37,5586,29,,,,13782.57,0
9096110,12:53:04,12:53:04,5587,30,,,,13892.43,0
9096110,12:53:32,12:53:32,5588,31,,,,14117.16,0
9096110,12:54:30,12:54:30,1742,32,,,,14484.37,0
9096110,12:55:02,12:55:02,1743,33,,,,14694.39,0
9096110,12:55:27,12:55:27,1744,34,,,,14892.03,0
9096110,12:56:29,12:56:29,380,35,,,,15310.58,0
9096110,12:58:00,12:58:00,10054,36,,,,16019.3,
9096110,13:00:22,13:00:22,381,37,,,,16870.13,0
9096110,13:01:27,13:01:27,1745,38,,,,17204.41,0
9096110,13:02:00,13:02:00,1720,39,,1,,17369.87,
9221020,08:02:00,08:02:00,10149,1,,,1,0,
9221020,08:07:45,08:07:45,590,2,,,,3757.39,0
9221020,08:13:00,08:13:00,9462,3,,,,7187.23,
9221020,08:13:36,08:13:36,1599,4,,,,7538.4,0
9221020,08:13:55,08:13:55,1600,5,,,,7729.97,0
9221020,08:14:21,08:14:21,1712,6,,,,7940.54,0
9221020,08:14:37,08:14:37,1713,7,,,,8051.64,0
9221020,08:15:20,08:15:20,1714,8,,,,8356.4,0
9221020,08:15:47,08:15:47,1715,9,,,,8590.23,0
9221020,08:16:04,08:16:04,1716,10,,,,8742.35,0
9221020,08:16:33,08:16:33,1717,11,,,,9019.17,0
9221020,08:17:41,08:17:41,1718,12,,,,9631.71,0
9221020,08:18:09,08:18:09,1719,13,,,,9880.92,0
9221020,08:18:28,08:18:28,276,14,,,,10016.87,0
9221020,08:18:44,08:18:44,277,15,,,,10128.17,0
9221020,08:19:14,08:19:14,278,16,,,,10411.95,0
9221020,08:20:00,08:20:00,279,17,,,,10827.76,
9221020,08:20:35,08:20:35,280,18,,,,11169.98,0
9221020,08:20:54,08:20:54,281,19,,,,11317.84,0
9221020,08:21:26,08:21:26,282,20,,,,11539.01,0
9221020,08:21:46,08:21:46,283,21,,,,11679.9,0
9221020,08:22:30,08:22:30,284,22,,,,12067.33,0
9221020,08:23:08,08:23:08,285,23,,,,12360.62,0
9221020,08:23:36,08:23:36,286,24,,,,12608.34,0
9221020,08:24:19,08:24:19,287,25,,,,12977.44,0
9221020,08:25:00,08:25:00,288,26,,,,13298.83,
9221020,08:25:38,08:25:38,289,27,,,,13494.05,0
9221020,08:26:09,08:26:09,5585,28,,,,13655.21,0
9221020,08:26:37,08:26:37,5586,29,,,,13782.57,0
9221020,08:27:04,08:27:04,5587,30,,,,13892.43,0
9221020,08:27:32,08:27:32,5588,31,,,,14117.16,0
9221020,08:28:30,08:28:30,1742,32,,,,14484.37,0
9221020,08:29:02,08:29:02,1743,33,,,,14694.39,0
9221020,08:29:27,08:29:27,1744,34,,,,14892.03,0
9221020,08:30:29,08:30:29,380,35,,,,15310.58,0
9221020,08:32:00,08:32:00,10054,36,,,,16019.3,
9221020,08:33:47,08:33:47,381,37,,,,16870.13,0
9221020,08:34:35,08:34:35,1745,38,,,,17204.41,0
9221020,08:35:00,08:35:00,1720,39,,1,,17369.87,
9221030,08:02:00,08:02:00,10149,1,,,1,0,
9221030,08:07:45,08:07:45,590,2,,,,3757.39,0
9221030,08:13:00,08:13:00,9462,3,,,,7187.23,
9221030,08:13:36,08:13:36,1599,4,,,,7538.4,0
9221030,08:13:55,08:13:55,1600,5,,,,7729.97,0
9221030,08:14:21,08:14:21,1712,6,,,,7940.54,0
9221030,08:14:37,08:14:37,1713,7,,,,8051.64,0
9221030,08:15:20,08:15:20,1714,8,,,,8356.4,0
9221030,08:15:47,08:15:47,1715,9,,,,8590.23,0
9221030,08:16:04,08:16:04,1716,10,,,,8742.35,0
9221030,08:16:33,08:16:33,1717,11,,,,9019.17,0
9221030,08:17:41,08:17:41,1718,12,,,,9631.71,0
9221030,08:18:09,08:18:09,1719,13,,,,9880.92,0
9221030,08:18:28,08:18:28,276,14,,,,10016.87,0
9221030,08:18:44,08:18:44,277,15,,,,10128.17,0
9221030,08:19:14,08:19:14,278,16,,,,10411.95,0
9221030,08:20:00,08:20:00,279,17,,,,10827.76,
9221030,08:20:35,08:20:35,280,18,,,,11169.98,0
9221030,08:20:54,08:20:54,281,19,,,,11317.84,0
9221030,08:21:26,08:21:26,282,20,,,,11539.01,0
9221030,08:21:46,08:21:46,283,21,,,,11679.9,0
9221030,08:22:30,08:22:30,284,22,,,,12067.33,0
9221030,08:23:08,08:23:08,285,23,,,,12360.62,0
9221030,08:23:36,08:23:36,286,24,,,,12608.34,0
9221030,08:24:19,08:24:19,287,25,,,,12977.44,0
9221030,08:25:00,08:25:00,288,26,,,,13298.83,
9221030,08:25:38,08:25:38,289,27,,,,13494.05,0
9221030,08:26:09,08:26:09,5585,28,,,,13655.21,0
9221030,08:26:37,08:26:37,5586,29,,,,13782.57,0
9221030,08:27:04,08:27:04,5587,30,,,,13892.43,0
9221030,08:27:32,08:27:32,5588,31,,,,14117.16,0
9221030,08:28:30,08:28:30,1742,32,,,,14484.37,0
9221030,08:29:02,08:29:02,1743,33,,,,14694.39,0
9221030,08:29:27,08:29:27,1744,34,,,,14892.03,0
9221030,08:30:29,08:30:29,380,35,,,,15310.58,0
9221030,08:32:00,08:32:00,10054,36,,,,16019.3,
9221030,08:33:47,08:33:47,381,37,,,,16870.13,0
9221030,08:34:35,08:34:35,1745,38,,,,17204.41,0
9221030,08:35:00,08:35:00,1720,39,,1,,17369.87,
9221040,08:02:00,08:02:00,10149,1,,,1,0,
9221040,08:07:45,08:07:45,590,2,,,,3757.39,0
9221040,08:13:00,08:13:00,9462,3,,,,7187.23,
9221040,08:13:36,08:13:36,1599,4,,,,7538.4,0
9221040,08:13:55,08:13:55,1600,5,,,,7729.97,0
9221040,08:14:21,08:14:21,1712,6,,,,7940.54,0
9221040,08:14:37,08:14:37,1713,7,,,,8051.64,0
9221040,08:15:20,08:15:20,1714,8,,,,8356.4,0
9221040,08:15:47,08:15:47,1715,9,,,,8590.23,0
9221040,08:16:04,08:16:04,1716,10,,,,8742.35,0
9221040,08:16:33,08:16:33,1717,11,,,,9019.17,0
9221040,08:17:41,08:17:41,1718,12,,,,9631.71,0
9221040,08:18:09,08:18:09,1719,13,,,,9880.92,0
9221040,08:18:28,08:18:28,276,14,,,,10016.87,0
9221040,08:18:44,08:18:44,277,15,,,,10128.17,0
9221040,08:19:14,08:19:14,278,16,,,,10411.95,0
9221040,08:20:00,08:20:00,279,17,,,,10827.76,
9221040,08:20:35,08:20:35,280,18,,,,11169.98,0
9221040,08:20:54,08:20:54,281,19,,,,11317.84,0
9221040,08:21:26,08:21:26,282,20,,,,11539.01,0
9221040,08:21:46,08:21:46,283,21,,,,11679.9,0
9221040,08:22:30,08:22:30,284,22,,,,12067.33,0
9221040,08:23:08,08:23:08,285,23,,,,12360.62,0
9221040,08:23:36,08:23:36,286,24,,,,12608.34,0
9221040,08:24:19,08:24:19,287,25,,,,12977.44,0
9221040,08:25:00,08:25:00,288,26,,,,13298.83,
9221040,08:25:38,08:25:38,289,27,,,,13494.05,0
9221040,08:26:09,08:26:09,5585,28,,,,13655.21,0
9221040,08:26:37,08:26:37,5586,29,,,,13782.57,0
9221040,08:27:04,08:27:04,5587,30,,,,13892.43,0
9221040,08:27:32,08:27:32,5588,31,,,,14117.16,0
9221040,08:28:30,08:28:30,1742,32,,,,14484.37,0
9221040,08:29:02,08:29:02,1743,33,,,,14694.39,0
9221040,08:29:27,08:29:27,1744,34,,,,14892.03,0
9221040,08:30:29,08:30:29,380,35,,,,15310.58,0
9221040,08:32:00,08:32:00,10054,36,,,,16019.3,
9221040,08:33:47,08:33:47,381,37,,,,16870.13,0
9221040,08:34:35,08:34:35,1745,38,,,,17204.41,0
9221040,08:35:00,08:35:00,1720,39,,1,,17369.87,
9221050,08:02:00,08:02:00,10149,1,,,1,0,
9221050,08:07:45,08:07:45,590,2,,,,3757.39,0
9221050,08:13:00,08:13:00,9462,3,,,,7187.23,
9221050,08:13:36,08:13:36,1599,4,,,,7538.4,0
9221050,08:13:55,08:13:55,1600,5,,,,7729.97,0
9221050,08:14:21,08:14:21,1712,6,,,,7940.54,0
9221050,08:14:37,08:14:37,1713,7,,,,8051.64,0
9221050,08:15:20,08:15:20,1714,8,,,,8356.4,0
9221050,08:15:47,08:15:47,1715,9,,,,8590.23,0
9221050,08:16:04,08:16:04,1716,10,,,,8742.35,0
9221050,08:16:33,08:16:33,1717,11,,,,9019.17,0
9221050,08:17:41,08:17:41,1718,12,,,,9631.71,0
9221050,08:18:09,08:18:09,1719,13,,,,9880.92,0
9221050,08:18:28,08:18:28,276,14,,,,10016.87,0
9221050,08:18:44,08:18:44,277,15,,,,10128.17,0
9221050,08:19:14,08:19:14,278,16,,,,10411.95,0
9221050,08:20:00,08:20:00,279,17,,,,10827.76,
9221050,08:20:35,08:20:35,280,18,,,,11169.98,0
9221050,08:20:54,08:20:54,281,19,,,,11317.84,0
9221050,08:21:26,08:21:26,282,20,,,,11539.01,0
9221050,08:21:46,08:21:46,283,21,,,,11679.9,0
9221050,08:22:30,08:22:30,284,22,,,,12067.33,0
9221050,08:23:08,08:23:08,285,23,,,,12360.62,0
9221050,08:23:36,08:23:36,286,24,,,,12608.34,0
9221050,08:24:19,08:24:19,287,25,,,,12977.44,0
9221050,08:25:00,08:25:00,288,26,,,,13298.83,
9221050,08:25:38,08:25:38,289,27,,,,13494.05,0
9221050,08:26:09,08:26:09,5585,28,,,,13655.21,0
9221050,08:26:37,08:26:37,5586,29,,,,13782.57,0
9221050,08:27:04,08:27:04,5587,30,,,,13892.43,0
9221050,08:27:32,08:27:32,5588,31,,,,14117.16,0
9221050,08:28:30,08:28:30,1742,32,,,,14484.37,0
9221050,08:29:02,08:29:02,1743,33,,,,14694.39,0
9221050,08:29:27,08:29:27,1744,34,,,,14892.03,0
9221050,08:30:29,08:30:29,380,35,,,,15310.58,0
9221050,08:32:00,08:32:00,10054,36,,,,16019.3,
9221050,08:33:47,08:33:47,381,37,,,,16870.13,0
9221050,08:34:35,08:34:35,1745,38,,,,17204.41,0
9221050,08:35:00,08:35:00,1720,39,,1,,17369.87,
9221060,08:02:00,08:02:00,10149,1,,,1,0,
9221060,08:07:45,08:07:45,590,2,,,,3757.39,0
9221060,08:13:00,08:13:00,9462,3,,,,7187.23,
9221060,08:13:36,08:13:36,1599,4,,,,7538.4,0
9221060,08:13:55,08:13:55,1600,5,,,,7729.97,0
9221060,08:14:21,08:14:21,1712,6,,,,7940.54,0
9221060,08:14:37,08:14:37,1713,7,,,,8051.64,0
9221060,08:15:20,08:15:20,1714,8,,,,8356.4,0
9221060,08:15:47,08:15:47,1715,9,,,,8590.23,0
9221060,08:16:04,08:16:04,1716,10,,,,8742.35,0
9221060,08:16:33,08:16:33,1717,11,,,,9019.17,0
9221060,08:17:41,08:17:41,1718,12,,,,9631.71,0
9221060,08:18:09,08:18:09,1719,13,,,,9880.92,0
9221060,08:18:28,08:18:28,276,14,,,,10016.87,0
9221060,08:18:44,08:18:44,277,15,,,,10128.17,0
9221060,08:19:14,08:19:14,278,16,,,,10411.95,0
9221060,08:20:00,08:20:00,279,17,,,,10827.76,
9221060,08:20:35,08:20:35,280,18,,,,11169.98,0
9221060,08:20:54,08:20:54,281,19,,,,11317.84,0
9221060,08:21:26,08:21:26,282,20,,,,11539.01,0
9221060,08:21:46,08:21:46,283,21,,,,11679.9,0
9221060,08:22:30,08:22:30,284,22,,,,12067.33,0
9221060,08:23:08,08:23:08,285,23,,,,12360.62,0
9221060,08:23:36,08:23:36,286,24,,,,12608.34,0
9221060,08:24:19,08:24:19,287,25,,,,12977.44,0
9221060,08:25:00,08:25:00,288,26,,,,13298.83,
9221060,08:25:38,08:25:38,289,27,,,,13494.05,0
9221060,08:26:09,08:26:09,5585,28,,,,13655.21,0
9221060,08:26:37,08:26:37,5586,29,,,,13782.57,0
9221060,08:27:04,08:27:04,5587,30,,,,13892.43,0
9221060,08:27:32,08:27:32,5588,31,,,,14117.16,0
9221060,08:28:30,08:28:30,1742,32,,,,14484.37,0
9221060,08:29:02,08:29:02,1743,33,,,,14694.39,0
9221060,08:29:27,08:29:27,1744,34,,,,14892.03,0
9221060,08:30:29,08:30:29,380,35,,,,15310.58,0
9221060,08:32:00,08:32:00,10054,36,,,,16019.3,
9221060,08:33:47,08:33:47,381,37,,,,16870.13,0
9221060,08:34:35,08:34:35,1745,38,,,,17204.41,0
9221060,08:35:00,08:35:00,1720,39,,1,,17369.87,
9246020,13:03:00,13:03:00,10149,1,,,1,0,
9246020,13:08:45,13:08:45,590,2,,,,3757.39,0
9246020,13:14:00,13:14:00,9462,3,,,,7187.23,
9246020,13:14:36,13:14:36,1599,4,,,,7538.4,0
9246020,13:14:55,13:14:55,1600,5,,,,7729.97,0
9246020,13:15:21,13:15:21,1712,6,,,,7940.54,0
9246020,13:15:37,13:15:37,1713,7,,,,8051.64,0
9246020,13:16:20,13:16:20,1714,8,,,,8356.4,0
9246020,13:16:47,13:16:47,1715,9,,,,8590.23,0
9246020,13:17:04,13:17:04,1716,10,,,,8742.35,0
9246020,13:17:33,13:17:33,1717,11,,,,9019.17,0
9246020,13:18:41,13:18:41,1718,12,,,,9631.71,0
9246020,13:19:09,13:19:09,1719,13,,,,9880.92,0
9246020,13:19:28,13:19:28,276,14,,,,10016.87,0
9246020,13:19:44,13:19:44,277,15,,,,10128.17,0
9246020,13:20:14,13:20:14,278,16,,,,10411.95,0
9246020,13:21:00,13:21:00,279,17,,,,10827.76,
9246020,13:21:35,13:21:35,280,18,,,,11169.98,0
9246020,13:21:54,13:21:54,281,19,,,,11317.84,0
9246020,13:22:26,13:22:26,282,20,,,,11539.01,0
9246020,13:22:46,13:22:46,283,21,,,,11679.9,0
9246020,13:23:30,13:23:30,284,22,,,,12067.33,0
9246020,13:24:08,13:24:08,285,23,,,,12360.62,0
9246020,13:24:36,13:24:36,286,24,,,,12608.34,0
9246020,13:25:19,13:25:19,287,25,,,,12977.44,0
9246020,13:26:00,13:26:00,288,26,,,,13298.83,
9246020,13:26:38,13:26:38,289,27,,,,13494.05,0
9246020,13:27:09,13:27:09,5585,28,,,,13655.21,0
9246020,13:27:37,13:27:37,5586,29,,,,13782.57,0
9246020,13:28:04,13:28:04,5587,30,,,,13892.43,0
9246020,13:28:32,13:28:32,5588,31,,,,14117.16,0
9246020,13:29:30,13:29:30,1742,32,,,,14484.37,0
9246020,13:30:02,13:30:02,1743,33,,,,14694.39,0
9246020,13:30:27,13:30:27,1744,34,,,,14892.03,0
9246020,13:31:29,13:31:29,380,35,,,,15310.58,0
9246020,13:33:00,13:33:00,10054,36,,,,16019.3,
9246020,13:34:47,13:34:47,381,37,,,,16870.13,0
9246020,13:35:35,13:35:35,1745,38,,,,17204.41,0
9246020,13:36:00,13:36:00,1720,39,,1,,17369.87,
9246030,13:03:00,13:03:00,10149,1,,,1,0,
9246030,13:08:45,13:08:45,590,2,,,,3757.39,0
9246030,13:14:00,13:14:00,9462,3,,,,7187.23,
9246030,13:14:36,13:14:36,1599,4,,,,7538.4,0
9246030,13:14:55,13:14:55,1600,5,,,,7729.97,0
9246030,13:15:21,13:15:21,1712,6,,,,7940.54,0
9246030,13:15:37,13:15:37,1713,7,,,,8051.64,0
9246030,13:16:20,13:16:20,1714,8,,,,8356.4,0
9246030,13:16:47,13:16:47,1715,9,,,,8590.23,0
9246030,13:17:04,13:17:04,1716,10,,,,8742.35,0
9246030,13:17:33,13:17:33,1717,11,,,,9019.17,0
9246030,13:18:41,13:18:41,1718,12,,,,9631.71,0
9246030,13:19:09,13:19:09,1719,13,,,,9880.92,0
9246030,13:19:28,13:19:28,276,14,,,,10016.87,0
9246030,13:19:44,13:19:44,277,15,,,,10128.17,0
9246030,13:20:14,13:20:14,278,16,,,,10411.95,0
9246030,13:21:00,13:21:00,279,17,,,,10827.76,
9246030,13:21:35,13:21:35,280,18,,,,11169.98,0
9246030,13:21:54,13:21:54,281,19,,,,11317.84,0
9246030,13:22:26,13:22:26,282,20,,,,11539.01,0
9246030,13:22:46,13:22:46,283,21,,,,11679.9,0
9246030,13:23:30,13:23:30,284,22,,,,12067.33,0
9246030,13:24:08,13:24:08,285,23,,,,12360.62,0
9246030,13:24:36,13:24:36,286,24,,,,12608.34,0
9246030,13:25:19,13:25:19,287,25,,,,12977.44,0
9246030,13:26:00,13:26:00,288,26,,,,13298.83,
9246030,13:26:38,13:26:38,289,27,,,,13494.05,0
9246030,13:27:09,13:27:09,5585,28,,,,13655.21,0
9246030,13:27:37,13:27:37,5586,29,,,,13782.57,0
9246030,13:28:04,13:28:04,5587,30,,,,13892.43,0
9246030,13:28:32,13:28:32,5588,31,,,,14117.16,0
9246030,13:29:30,13:29:30,1742,32,,,,14484.37,0
9246030,13:30:02,13:30:02,1743,33,,,,14694.39,0
9246030,13:30:27,13:30:27,1744,34,,,,14892.03,0
9246030,13:31:29,13:31:29,380,35,,,,15310.58,0
9246030,13:33:00,13:33:00,10054,36,,,,16019.3,
9246030,13:34:47,13:34:47,381,37,,,,16870.13,0
9246030,13:35:35,13:35:35,1745,38,,,,17204.41,0
9246030,13:36:00,13:36:00,1720,39,,1,,17369.87,
9246040,13:03:00,13:03:00,10149,1,,,1,0,
9246040,13:08:45,13:08:45,590,2,,,,3757.39,0
9246040,13:14:00,13:14:00,9462,3,,,,7187.23,
9246040,13:14:36,13:14:36,1599,4,,,,7538.4,0
9246040,13:14:55,13:14:55,1600,5,,,,7729.97,0
9246040,13:15:21,13:15:21,1712,6,,,,7940.54,0
9246040,13:15:37,13:15:37,1713,7,,,,8051.64,0
9246040,13:16:20,13:16:20,1714,8,,,,8356.4,0
9246040,13:16:47,13:16:47,1715,9,,,,8590.23,0
9246040,13:17:04,13:17:04,1716,10,,,,8742.35,0
9246040,13:17:33,13:17:33,1717,11,,,,9019.17,0
9246040,13:18:41,13:18:41,1718,12,,,,9631.71,0
9246040,13:19:09,13:19:09,1719,13,,,,9880.92,0
9246040,13:19:28,13:19:28,276,14,,,,10016.87,0
9246040,13:19:44,13:19:44,277,15,,,,10128.17,0
9246040,13:20:14,13:20:14,278,16,,,,10411.95,0
9246040,13:21:00,13:21:00,279,17,,,,10827.76,
9246040,13:21:35,13:21:35,280,18,,,,11169.98,0
9246040,13:21:54,13:21:54,281,19,,,,11317.84,0
9246040,13:22:26,13:22:26,282,20,,,,11539.01,0
9246040,13:22:46,13:22:46,283,21,,,,11679.9,0
9246040,13:23:30,13:23:30,284,22,,,,12067.33,0
9246040,13:24:08,13:24:08,285,23,,,,12360.62,0
9246040,13:24:36,13:24:36,286,24,,,,12608.34,0
9246040,13:25:19,13:25:19,287,25,,,,12977.44,0
9246040,13:26:00,13:26:00,288,26,,,,13298.83,
9246040,13:26:38,13:26:38,289,27,,,,13494.05,0
9246040,13:27:09,13:27:09,5585,28,,,,13655.21,0
9246040,13:27:37,13:27:37,5586,29,,,,13782.57,0
9246040,13:28:04,13:28:04,5587,30,,,,13892.43,0
9246040,13:28:32,13:28:32,5588,31,,,,14117.16,0
9246040,13:29:30,13:29:30,1742,32,,,,14484.37,0
9246040,13:30:02,13:30:02,1743,33,,,,14694.39,0
9246040,13:30:27,13:30:27,1744,34,,,,14892.03,0
9246040,13:31:29,13:31:29,380,35,,,,15310.58,0
9246040,13:33:00,13:33:00,10054,36,,,,16019.3,
9246040,13:34:47,13:34:47,381,37,,,,16870.13,0
9246040,13:35:35,13:35:35,1745,38,,,,17204.41,0
9246040,13:36:00,13:36:00,1720,39,,1,,17369.87,
9246050,13:03:00,13:03:00,10149,1,,,1,0,
9246050,13:08:45,13:08:45,590,2,,,,3757.39,0
9246050,13:14:00,13:14:00,9462,3,,,,7187.23,
9246050,13:14:36,13:14:36,1599,4,,,,7538.4,0
9246050,13:14:55,13:14:55,1600,5,,,,7729.97,0
9246050,13:15:21,13:15:21,1712,6,,,,7940.54,0
9246050,13:15:37,13:15:37,1713,7,,,,8051.64,0
9246050,13:16:20,13:16:20,1714,8,,,,8356.4,0
9246050,13:16:47,13:16:47,1715,9,,,,8590.23,0
9246050,13:17:04,13:17:04,1716,10,,,,8742.35,0
9246050,13:17:33,13:17:33,1717,11,,,,9019.17,0
9246050,13:18:41,13:18:41,1718,12,,,,9631.71,0
9246050,13:19:09,13:19:09,1719,13,,,,9880.92,0
9246050,13:19:28,13:19:28,276,14,,,,10016.87,0
9246050,13:19:44,13:19:44,277,15,,,,10128.17,0
9246050,13:20:14,13:20:14,278,16,,,,10411.95,0
9246050,13:21:00,13:21:00,279,17,,,,10827.76,
9246050,13:21:35,13:21:35,280,18,,,,11169.98,0
9246050,13:21:54,13:21:54,281,19,,,,11317.84,0
9246050,13:22:26,13:22:26,282,20,,,,11539.01,0
9246050,13:22:46,13:22:46,283,21,,,,11679.9,0
9246050,13:23:30,13:23:30,284,22,,,,12067.33,0
9246050,13:24:08,13:24:08,285,23,,,,12360.62,0
9246050,13:24:36,13:24:36,286,24,,,,12608.34,0
9246050,13:25:19,13:25:19,287,25,,,,12977.44,0
9246050,13:26:00,13:26:00,288,26,,,,13298.83,
9246050,13:26:38,13:26:38,289,27,,,,13494.05,0
9246050,13:27:09,13:27:09,5585,28,,,,13655.21,0
9246050,13:27:37,13:27:37,5586,29,,,,13782.57,0
9246050,13:28:04,13:28:04,5587,30,,,,13892.43,0
9246050,13:28:32,13:28:32,5588,31,,,,14117.16,0
9246050,13:29:30,13:29:30,1742,32,,,,14484.37,0
9246050,13:30:02,13:30:02,1743,33,,,,14694.39,0
9246050,13:30:27,13:30:27,1744,34,,,,14892.03,0
9246050,13:31:29,13:31:29,380,35,,,,15310.58,0
9246050,13:33:00,13:33:00,10054,36,,,,16019.3,
9246050,13:34:47,13:34:47,381,37,,,,16870.13,0
9246050,13:35:35,13:35:35,1745,38,,,,17204.41,0
9246050,13:36:00,13:36:00,1720,39,,1,,17369.87,
9246060,13:03:00,13:03:00,10149,1,,,1,0,
9246060,13:08:45,13:08:45,590,2,,,,3757.39,0
9246060,13:14:00,13:14:00,9462,3,,,,7187.23,
9246060,13:14:36,13:14:36,1599,4,,,,7538.4,0
9246060,13:14:55,13:14:55,1600,5,,,,7729.97,0
9246060,13:15:21,13:15:21,1712,6,,,,7940.54,0
9246060,13:15:37,13:15:37,1713,7,,,,8051.64,0
9246060,13:16:20,13:16:20,1714,8,,,,8356.4,0
9246060,13:16:47,13:16:47,1715,9,,,,8590.23,0
9246060,13:17:04,13:17:04,1716,10,,,,8742.35,0
9246060,13:17:33,13:17:33,1717,11,,,,9019.17,0
9246060,13:18:41,13:18:41,1718,12,,,,9631.71,0
9246060,13:19:09,13:19:09,1719,13,,,,9880.92,0
9246060,13:19:28,13:19:28,276,14,,,,10016.87,0
9246060,13:19:44,13:19:44,277,15,,,,10128.17,0
9246060,13:20:14,13:20:14,278,16,,,,10411.95,0
9246060,13:21:00,13:21:00,279,17,,,,10827.76,
9246060,13:21:35,13:21:35,280,18,,,,11169.98,0
9246060,13:21:54,13:21:54,281,19,,,,11317.84,0
9246060,13:22:26,13:22:26,282,20,,,,11539.01,0
9246060,13:22:46,13:22:46,283,21,,,,11679.9,0
9246060,13:23:30,13:23:30,284,22,,,,12067.33,0
9246060,13:24:08,13:24:08,285,23,,,,12360.62,0
9246060,13:24:36,13:24:36,286,24,,,,12608.34,0
9246060,13:25:19,13:25:19,287,25,,,,12977.44,0
9246060,13:26:00,13:26:00,288,26,,,,13298.83,
9246060,13:26:38,13:26:38,289,27,,,,13494.05,0
9246060,13:27:09,13:27:09,5585,28,,,,13655.21,0
9246060,13:27:37,13:27:37,5586,29,,,,13782.57,0
9246060,13:28:04,13:28:04,5587,30,,,,13892.43,0
9246060,13:28:32,13:28:32,5588,31,,,,14117.16,0
9246060,13:29:30,13:29:30,1742,32,,,,14484.37,0
9246060,13:30:02,13:30:02,1743,33,,,,14694.39,0
9246060,13:30:27,13:30:27,1744,34,,,,14892.03,0
9246060,13:31:29,13:31:29,380,35,,,,15310.58,0
9246060,13:33:00,13:33:00,10054,36,,,,16019.3,
9246060,13:34:47,13:34:47,381,37,,,,16870.13,0
9246060,13:35:35,13:35:35,1745,38,,,,17204.41,0
9246060,13:36:00,13:36:00,1720,39,,1,,17369.87,
9344080,16:00:00,16:00:00,10149,1,,,1,0,
9344080,16:05:13,16:05:13,590,2,,,,3757.39,0
9344080,16:10:00,16:10:00,9462,3,,,,7187.23,
9344080,16:10:25,16:10:25,1599,4,,,,7538.4,0
9344080,16:10:39,16:10:39,1600,5,,,,7729.97,0
9344080,16:10:58,16:10:58,1712,6,,,,7940.54,0
9344080,16:11:09,16:11:09,1713,7,,,,8051.64,0
9344080,16:11:40,16:11:40,1714,8,,,,8356.4,0
9344080,16:11:59,16:11:59,1715,9,,,,8590.23,0
9344080,16:12:11,16:12:11,1716,10,,,,8742.35,0
9344080,16:12:32,16:12:32,1717,11,,,,9019.17,0
9344080,16:13:21,16:13:21,1718,12,,,,9631.71,0
9344080,16:13:41,16:13:41,1719,13,,,,9880.92,0
9344080,16:13:54,16:13:54,276,14,,,,10016.87,0
9344080,16:14:06,16:14:06,277,15,,,,10128.17,0
9344080,16:14:27,16:14:27,278,16,,,,10411.95,0
9344080,16:15:00,16:15:00,279,17,,,,10827.76,
9344080,16:15:42,16:15:42,280,18,,,,11169.98,0
9344080,16:16:05,16:16:05,281,19,,,,11317.84,0
9344080,16:16:43,16:16:43,282,20,,,,11539.01,0
9344080,16:17:08,16:17:08,283,21,,,,11679.9,0
9344080,16:18:00,16:18:00,284,22,,,,12067.33,0
9344080,16:18:46,16:18:46,285,23,,,,12360.62,0
9344080,16:19:20,16:19:20,286,24,,,,12608.34,0
9344080,16:20:11,16:20:11,287,25,,,,12977.44,0
9344080,16:21:00,16:21:00,288,26,,,,13298.83,
9344080,16:21:38,16:21:38,289,27,,,,13494.05,0
9344080,16:22:09,16:22:09,5585,28,,,,13655.21,0
9344080,16:22:37,16:22:37,5586,29,,,,13782.57,0
9344080,16:23:04,16:23:04,5587,30,,,,13892.43,0
9344080,16:23:32,16:23:32,5588,31,,,,14117.16,0
9344080,16:24:30,16:24:30,1742,32,,,,14484.37,0
9344080,16:25:02,16:25:02,1743,33,,,,14694.39,0
9344080,16:25:27,16:25:27,1744,34,,,,14892.03,0
9344080,16:26:29,16:26:29,380,35,,,,15310.58,0
9344080,16:28:00,16:28:00,10054,36,,,,16019.3,
9344080,16:30:22,16:30:22,381,37,,,,16870.13,0
9344080,16:31:27,16:31:27,1745,38,,,,17204.41,0
9344080,16:32:00,16:32:00,1720,39,,1,,17369.87,
9344100,16:00:00,16:00:00,10149,1,,,1,0,
9344100,16:05:13,16:05:13,590,2,,,,3757.39,0
9344100,16:10:00,16:10:00,9462,3,,,,7187.23,
9344100,16:10:25,16:10:25,1599,4,,,,7538.4,0
9344100,16:10:39,16:10:39,1600,5,,,,7729.97,0
9344100,16:10:58,16:10:58,1712,6,,,,7940.54,0
9344100,16:11:09,16:11:09,1713,7,,,,8051.64,0
9344100,16:11:40,16:11:40,1714,8,,,,8356.4,0
9344100,16:11:59,16:11:59,1715,9,,,,8590.23,0
9344100,16:12:11,16:12:11,1716,10,,,,8742.35,0
9344100,16:12:32,16:12:32,1717,11,,,,9019.17,0
9344100,16:13:21,16:13:21,1718,12,,,,9631.71,0
9344100,16:13:41,16:13:41,1719,13,,,,9880.92,0
9344100,16:13:54,16:13:54,276,14,,,,10016.87,0
9344100,16:14:06,16:14:06,277,15,,,,10128.17,0
9344100,16:14:27,16:14:27,278,16,,,,10411.95,0
9344100,16:15:00,16:15:00,279,17,,,,10827.76,
9344100,16:15:42,16:15:42,280,18,,,,11169.98,0
9344100,16:16:05,16:16:05,281,19,,,,11317.84,0
9344100,16:16:43,16:16:43,282,20,,,,11539.01,0
9344100,16:17:08,16:17:08,283,21,,,,11679.9,0
9344100,16:18:00,16:18:00,284,22,,,,12067.33,0
9344100,16:18:46,16:18:46,285,23,,,,12360.62,0
9344100,16:19:20,16:19:20,286,24,,,,12608.34,0
9344100,16:20:11,16:20:11,287,25,,,,12977.44,0
9344100,16:21:00,16:21:00,288,26,,,,13298.83,
9344100,16:21:38,16:21:38,289,27,,,,13494.05,0
9344100,16:22:09,16:22:09,5585,28,,,,13655.21,0
9344100,16:22:37,16:22:37,5586,29,,,,13782.57,0
9344100,16:23:04,16:23:04,5587,30,,,,13892.43,0
9344100,16:23:32,16:23:32,5588,31,,,,14117.16,0
9344100,16:24:30,16:24:30,1742,32,,,,14484.37,0
9344100,16:25:02,16:25:02,1743,33,,,,14694.39,0
9344100,16:25:27,16:25:27,1744,34,,,,14892.03,0
9344100,16:26:29,16:26:29,380,35,,,,15310.58,0
9344100,16:28:00,16:28:00,10054,36,,,,16019.3,
9344100,16:30:22,16:30:22,381,37,,,,16870.13,0
9344100,16:31:27,16:31:27,1745,38,,,,17204.41,0
9344100,16:32:00,16:32:00,1720,39,,1,,17369.87,
9344110,16:00:00,16:00:00,10149,1,,,1,0,
9344110,16:05:13,16:05:13,590,2,,,,3757.39,0
9344110,16:10:00,16:10:00,9462,3,,,,7187.23,
9344110,16:10:25,16:10:25,1599,4,,,,7538.4,0
9344110,16:10:39,16:10:39,1600,5,,,,7729.97,0
9344110,16:10:58,16:10:58,1712,6,,,,7940.54,0
9344110,16:11:09,16:11:09,1713,7,,,,8051.64,0
9344110,16:11:40,16:11:40,1714,8,,,,8356.4,0
9344110,16:11:59,16:11:59,1715,9,,,,8590.23,0
9344110,16:12:11,16:12:11,1716,10,,,,8742.35,0
9344110,16:12:32,16:12:32,1717,11,,,,9019.17,0
9344110,16:13:21,16:13:21,1718,12,,,,9631.71,0
9344110,16:13:41,16:13:41,1719,13,,,,9880.92,0
9344110,16:13:54,16:13:54,276,14,,,,10016.87,0
9344110,16:14:06,16:14:06,277,15,,,,10128.17,0
9344110,16:14:27,16:14:27,278,16,,,,10411.95,0
9344110,16:15:00,16:15:00,279,17,,,,10827.76,
9344110,16:15:42,16:15:42,280,18,,,,11169.98,0
9344110,16:16:05,16:16:05,281,19,,,,11317.84,0
9344110,16:16:43,16:16:43,282,20,,,,11539.01,0
9344110,16:17:08,16:17:08,283,21,,,,11679.9,0
9344110,16:18:00,16:18:00,284,22,,,,12067.33,0
9344110,16:18:46,16:18:46,285,23,,,,12360.62,0
9344110,16:19:20,16:19:20,286,24,,,,12608.34,0
9344110,16:20:11,16:20:11,287,25,,,,12977.44,0
9344110,16:21:00,16:21:00,288,26,,,,13298.83,
9344110,16:21:38,16:21:38,289,27,,,,13494.05,0
9344110,16:22:09,16:22:09,5585,28,,,,13655.21,0
9344110,16:22:37,16:22:37,5586,29,,,,13782.57,0
9344110,16:23:04,16:23:04,5587,30,,,,13892.43,0
9344110,16:23:32,16:23:32,5588,31,,,,14117.16,0
9344110,16:24:30,16:24:30,1742,32,,,,14484.37,0
9344110,16:25:02,16:25:02,1743,33,,,,14694.39,0
9344110,16:25:27,16:25:27,1744,34,,,,14892.03,0
9344110,16:26:29,16:26:29,380,35,,,,15310.58,0
9344110,16:28:00,16:28:00,10054,36,,,,16019.3,
9344110,16:30:22,16:30:22,381,37,,,,16870.13,0
9344110,16:31:27,16:31:27,1745,38,,,,17204.41,0
9344110,16:32:00,16:32:00,1720,39,,1,,17369.87,
9465080,09:00:00,09:00:00,10149,1,,,1,0,
9465080,09:05:13,09:05:13,590,2,,,,3757.39,0
9465080,09:10:00,09:10:00,9462,3,,,,7187.23,
9465080,09:10:25,09:10:25,1599,4,,,,7538.4,0
9465080,09:10:39,09:10:39,1600,5,,,,7729.97,0
9465080,09:10:58,09:10:58,1712,6,,,,7940.54,0
9465080,09:11:09,09:11:09,1713,7,,,,8051.64,0
9465080,09:11:40,09:11:40,1714,8,,,,8356.4,0
9465080,09:11:59,09:11:59,1715,9,,,,8590.23,0
9465080,09:12:11,09:12:11,1716,10,,,,8742.35,0
9465080,09:12:32,09:12:32,1717,11,,,,9019.17,0
9465080,09:13:21,09:13:21,1718,12,,,,9631.71,0
9465080,09:13:41,09:13:41,1719,13,,,,9880.92,0
9465080,09:13:54,09:13:54,276,14,,,,10016.87,0
9465080,09:14:06,09:14:06,277,15,,,,10128.17,0
9465080,09:14:27,09:14:27,278,16,,,,10411.95,0
9465080,09:15:00,09:15:00,279,17,,,,10827.76,
9465080,09:15:42,09:15:42,280,18,,,,11169.98,0
9465080,09:16:05,09:16:05,281,19,,,,11317.84,0
9465080,09:16:43,09:16:43,282,20,,,,11539.01,0
9465080,09:17:08,09:17:08,283,21,,,,11679.9,0
9465080,09:18:00,09:18:00,284,22,,,,12067.33,0
9465080,09:18:46,09:18:46,285,23,,,,12360.62,0
9465080,09:19:20,09:19:20,286,24,,,,12608.34,0
9465080,09:20:11,09:20:11,287,25,,,,12977.44,0
9465080,09:21:00,09:21:00,288,26,,,,13298.83,
9465080,09:21:38,09:21:38,289,27,,,,13494.05,0
9465080,09:22:09,09:22:09,5585,28,,,,13655.21,0
9465080,09:22:37,09:22:37,5586,29,,,,13782.57,0
9465080,09:23:04,09:23:04,5587,30,,,,13892.43,0
9465080,09:23:32,09:23:32,5588,31,,,,14117.16,0
9465080,09:24:30,09:24:30,1742,32,,,,14484.37,0
9465080,09:25:02,09:25:02,1743,33,,,,14694.39,0
9465080,09:25:27,09:25:27,1744,34,,,,14892.03,0
9465080,09:26:29,09:26:29,380,35,,,,15310.58,0
9465080,09:28:00,09:28:00,10054,36,,,,16019.3,
9465080,09:30:22,09:30:22,381,37,,,,16870.13,0
9465080,09:31:27,09:31:27,1745,38,,,,17204.41,0
9465080,09:32:00,09:32:00,1720,39,,1,,17369.87,
9465100,09:00:00,09:00:00,10149,1,,,1,0,
9465100,09:05:13,09:05:13,590,2,,,,3757.39,0
9465100,09:10:00,09:10:00,9462,3,,,,7187.23,
9465100,09:10:25,09:10:25,1599,4,,,,7538.4,0
9465100,09:10:39,09:10:39,1600,5,,,,7729.97,0
9465100,09:10:58,09:10:58,1712,6,,,,7940.54,0
9465100,09:11:09,09:11:09,1713,7,,,,8051.64,0
9465100,09:11:40,09:11:40,1714,8,,,,8356.4,0
9465100,09:11:59,09:11:59,1715,9,,,,8590.23,0
9465100,09:12:11,09:12:11,1716,10,,,,8742.35,0
9465100,09:12:32,09:12:32,1717,11,,,,9019.17,0
9465100,09:13:21,09:13:21,1718,12,,,,9631.71,0
9465100,09:13:41,09:13:41,1719,13,,,,9880.92,0
9465100,09:13:54,09:13:54,276,14,,,,10016.87,0
9465100,09:14:06,09:14:06,277,15,,,,10128.17,0
9465100,09:14:27,09:14:27,278,16,,,,10411.95,0
9465100,09:15:00,09:15:00,279,17,,,,10827.76,
9465100,09:15:42,09:15:42,280,18,,,,11169.98,0
9465100,09:16:05,09:16:05,281,19,,,,11317.84,0
9465100,09:16:43,09:16:43,282,20,,,,11539.01,0
9465100,09:17:08,09:17:08,283,21,,,,11679.9,0
9465100,09:18:00,09:18:00,284,22,,,,12067.33,0
9465100,09:18:46,09:18:46,285,23,,,,12360.62,0
9465100,09:19:20,09:19:20,286,24,,,,12608.34,0
9465100,09:20:11,09:20:11,287,25,,,,12977.44,0
9465100,09:21:00,09:21:00,288,26,,,,13298.83,
9465100,09:21:38,09:21:38,289,27,,,,13494.05,0
9465100,09:22:09,09:22:09,5585,28,,,,13655.21,0
9465100,09:22:37,09:22:37,5586,29,,,,13782.57,0
9465100,09:23:04,09:23:04,5587,30,,,,13892.43,0
9465100,09:23:32,09:23:32,5588,31,,,,14117.16,0
9465100,09:24:30,09:24:30,1742,32,,,,14484.37,0
9465100,09:25:02,09:25:02,1743,33,,,,14694.39,0
9465100,09:25:27,09:25:27,1744,34,,,,14892.03,0
9465100,09:26:29,09:26:29,380,35,,,,15310.58,0
9465100,09:28:00,09:28:00,10054,36,,,,16019.3,
9465100,09:30:22,09:30:22,381,37,,,,16870.13,0
9465100,09:31:27,09:31:27,1745,38,,,,17204.41,0
9465100,09:32:00,09:32:00,1720,39,,1,,17369.87,
9465110,09:00:00,09:00:00,10149,1,,,1,0,
9465110,09:05:13,09:05:13,590,2,,,,3757.39,0
9465110,09:10:00,09:10:00,9462,3,,,,7187.23,
9465110,09:10:25,09:10:25,1599,4,,,,7538.4,0
9465110,09:10:39,09:10:39,1600,5,,,,7729.97,0
9465110,09:10:58,09:10:58,1712,6,,,,7940.54,0
9465110,09:11:09,09:11:09,1713,7,,,,8051.64,0
9465110,09:11:40,09:11:40,1714,8,,,,8356.4,0
9465110,09:11:59,09:11:59,1715,9,,,,8590.23,0
9465110,09:12:11,09:12:11,1716,10,,,,8742.35,0
9465110,09:12:32,09:12:32,1717,11,,,,9019.17,0
9465110,09:13:21,09:13:21,1718,12,,,,9631.71,0
9465110,09:13:41,09:13:41,1719,13,,,,9880.92,0
9465110,09:13:54,09:13:54,276,14,,,,10016.87,0
9465110,09:14:06,09:14:06,277,15,,,,10128.17,0
9465110,09:14:27,09:14:27,278,16,,,,10411.95,0
9465110,09:15:00,09:15:00,279,17,,,,10827.76,
9465110,09:15:42,09:15:42,280,18,,,,11169.98,0
9465110,09:16:05,09:16:05,281,19,,,,11317.84,0
9465110,09:16:43,09:16:43,282,20,,,,11539.01,0
9465110,09:17:08,09:17:08,283,21,,,,11679.9,0
9465110,09:18:00,09:18:00,284,22,,,,12067.33,0
9465110,09:18:46,09:18:46,285,23,,,,12360.62,0
9465110,09:19:20,09:19:20,286,24,,,,12608.34,0
9465110,09:20:11,09:20:11,287,25,,,,12977.44,0
9465110,09:21:00,09:21:00,288,26,,,,13298.83,
9465110,09:21:38,09:21:38,289,27,,,,13494.05,0
9465110,09:22:09,09:22:09,5585,28,,,,13655.21,0
9465110,09:22:37,09:22:37,5586,29,,,,13782.57,0
9465110,09:23:04,09:23:04,5587,30,,,,13892.43,0
9465110,09:23:32,09:23:32,5588,31,,,,14117.16,0
9465110,09:24:30,09:24:30,1742,32,,,,14484.37,0
9465110,09:25:02,09:25:02,1743,33,,,,14694.39,0
9465110,09:25:27,09:25:27,1744,34,,,,14892.03,0
9465110,09:26:29,09:26:29,380,35,,,,15310.58,0
9465110,09:28:00,09:28:00,10054,36,,,,16019.3,
9465110,09:30:22,09:30:22,381,37,,,,16870.13,0
9465110,09:31:27,09:31:27,1745,38,,,,17204.41,0
9465110,09:32:00,09:32:00,1720,39,,1,,17369.87,
9523080,18:14:00,18:14:00,10149,1,,,1,0,
9523080,18:19:13,18:19:13,590,2,,,,3757.39,0
9523080,18:24:00,18:24:00,9462,3,,,,7187.23,
9523080,18:24:25,18:24:25,1599,4,,,,7538.4,0
9523080,18:24:39,18:24:39,1600,5,,,,7729.97,0
9523080,18:24:58,18:24:58,1712,6,,,,7940.54,0
9523080,18:25:09,18:25:09,1713,7,,,,8051.64,0
9523080,18:25:40,18:25:40,1714,8,,,,8356.4,0
9523080,18:25:59,18:25:59,1715,9,,,,8590.23,0
9523080,18:26:11,18:26:11,1716,10,,,,8742.35,0
9523080,18:26:32,18:26:32,1717,11,,,,9019.17,0
9523080,18:27:21,18:27:21,1718,12,,,,9631.71,0
9523080,18:27:41,18:27:41,1719,13,,,,9880.92,0
9523080,18:27:54,18:27:54,276,14,,,,10016.87,0
9523080,18:28:06,18:28:06,277,15,,,,10128.17,0
9523080,18:28:27,18:28:27,278,16,,,,10411.95,0
9523080,18:29:00,18:29:00,279,17,,,,10827.76,
9523080,18:29:35,18:29:35,280,18,,,,11169.98,0
9523080,18:29:54,18:29:54,281,19,,,,11317.84,0
9523080,18:30:26,18:30:26,282,20,,,,11539.01,0
9523080,18:30:46,18:30:46,283,21,,,,11679.9,0
9523080,18:31:30,18:31:30,284,22,,,,12067.33,0
9523080,18:32:08,18:32:08,285,23,,,,12360.62,0
9523080,18:32:36,18:32:36,286,24,,,,12608.34,0
9523080,18:33:19,18:33:19,287,25,,,,12977.44,0
9523080,18:34:00,18:34:00,288,26,,,,13298.83,
9523080,18:34:38,18:34:38,289,27,,,,13494.05,0
9523080,18:35:09,18:35:09,5585,28,,,,13655.21,0
9523080,18:35:37,18:35:37,5586,29,,,,13782.57,0
9523080,18:36:04,18:36:04,5587,30,,,,13892.43,0
9523080,18:36:32,18:36:32,5588,31,,,,14117.16,0
9523080,18:37:30,18:37:30,1742,32,,,,14484.37,0
9523080,18:38:02,18:38:02,1743,33,,,,14694.39,0
9523080,18:38:27,18:38:27,1744,34,,,,14892.03,0
9523080,18:39:29,18:39:29,380,35,,,,15310.58,0
9523080,18:41:00,18:41:00,10054,36,,,,16019.3,
9523080,18:43:22,18:43:22,381,37,,,,16870.13,0
9523080,18:44:27,18:44:27,1745,38,,,,17204.41,0
9523080,18:45:00,18:45:00,1720,39,,1,,17369.87,
9523100,18:14:00,18:14:00,10149,1,,,1,0,
9523100,18:19:13,18:19:13,590,2,,,,3757.39,0
9523100,18:24:00,18:24:00,9462,3,,,,7187.23,
9523100,18:24:25,18:24:25,1599,4,,,,7538.4,0
9523100,18:24:39,18:24:39,1600,5,,,,7729.97,0
9523100,18:24:58,18:24:58,1712,6,,,,7940.54,0
9523100,18:25:09,18:25:09,1713,7,,,,8051.64,0
9523100,18:25:40,18:25:40,1714,8,,,,8356.4,0
9523100,18:25:59,18:25:59,1715,9,,,,8590.23,0
9523100,18:26:11,18:26:11,1716,10,,,,8742.35,0
9523100,18:26:32,18:26:32,1717,11,,,,9019.17,0
9523100,18:27:21,18:27:21,1718,12,,,,9631.71,0
9523100,18:27:41,18:27:41,1719,13,,,,9880.92,0
9523100,18:27:54,18:27:54,276,14,,,,10016.87,0
9523100,18:28:06,18:28:06,277,15,,,,10128.17,0
9523100,18:28:27,18:28:27,278,16,,,,10411.95,0
9523100,18:29:00,18:29:00,279,17,,,,10827.76,
9523100,18:29:35,18:29:35,280,18,,,,11169.98,0
9523100,18:29:54,18:29:54,281,19,,,,11317.84,0
9523100,18:30:26,18:30:26,282,20,,,,11539.01,0
9523100,18:30:46,18:30:46,283,21,,,,11679.9,0
9523100,18:31:30,18:31:30,284,22,,,,12067.33,0
9523100,18:32:08,18:32:08,285,23,,,,12360.62,0
9523100,18:32:36,18:32:36,286,24,,,,12608.34,0
9523100,18:33:19,18:33:19,287,25,,,,12977.44,0
9523100,18:34:00,18:34:00,288,26,,,,13298.83,
9523100,18:34:38,18:34:38,289,27,,,,13494.05,0
9523100,18:35:09,18:35:09,5585,28,,,,13655.21,0
9523100,18:35:37,18:35:37,5586,29,,,,13782.57,0
9523100,18:36:04,18:36:04,5587,30,,,,13892.43,0
9523100,18:36:32,18:36:32,5588,31,,,,14117.16,0
9523100,18:37:30,18:37:30,1742,32,,,,14484.37,0
9523100,18:38:02,18:38:02,1743,33,,,,14694.39,0
9523100,18:38:27,18:38:27,1744,34,,,,14892.03,0
9523100,18:39:29,18:39:29,380,35,,,,15310.58,0
9523100,18:41:00,18:41:00,10054,36,,,,16019.3,
9523100,18:43:22,18:43:22,381,37,,,,16870.13,0
9523100,18:44:27,18:44:27,1745,38,,,,17204.41,0
9523100,18:45:00,18:45:00,1720,39,,1,,17369.87,
9523110,18:14:00,18:14:00,10149,1,,,1,0,
9523110,18:19:13,18:19:13,590,2,,,,3757.39,0
9523110,18:24:00,18:24:00,9462,3,,,,7187.23,
9523110,18:24:25,18:24:25,1599,4,,,,7538.4,0
9523110,18:24:39,18:24:39,1600,5,,,,7729.97,0
9523110,18:24:58,18:24:58,1712,6,,,,7940.54,0
9523110,18:25:09,18:25:09,1713,7,,,,8051.64,0
9523110,18:25:40,18:25:40,1714,8,,,,8356.4,0
9523110,18:25:59,18:25:59,1715,9,,,,8590.23,0
9523110,18:26:11,18:26:11,1716,10,,,,8742.35,0
9523110,18:26:32,18:26:32,1717,11,,,,9019.17,0
9523110,18:27:21,18:27:21,1718,12,,,,9631.71,0
9523110,18:27:41,18:27:41,1719,13,,,,9880.92,0
9523110,18:27:54,18:27:54,276,14,,,,10016.87,0
9523110,18:28:06,18:28:06,277,15,,,,10128.17,0
9523110,18:28:27,18:28:27,278,16,,,,10411.95,0
9523110,18:29:00,18:29:00,279,17,,,,10827.76,
9523110,18:29:35,18:29:35,280,18,,,,11169.98,0
9523110,18:29:54,18:29:54,281,19,,,,11317.84,0
9523110,18:30:26,18:30:26,282,20,,,,11539.01,0
9523110,18:30:46,18:30:46,283,21,,,,11679.9,0
9523110,18:31:30,18:31:30,284,22,,,,12067.33,0
9523110,18:32:08,18:32:08,285,23,,,,12360.62,0
9523110,18:32:36,18:32:36,286,24,,,,12608.34,0
9523110,18:33:19,18:33:19,287,25,,,,12977.44,0
9523110,18:34:00,18:34:00,288,26,,,,13298.83,
9523110,18:34:38,18:34:38,289,27,,,,13494.05,0
9523110,18:35:09,18:35:09,5585,28,,,,13655.21,0
9523110,18:35:37,18:35:37,5586,29,,,,13782.57,0
9523110,18:36:04,18:36:04,5587,30,,,,13892.43,0
9523110,18:36:32,18:36:32,5588,31,,,,14117.16,0
9523110,18:37:30,18:37:30,1742,32,,,,14484.37,0
9523110,18:38:02,18:38:02,1743,33,,,,14694.39,0
9523110,18:38:27,18:38:27,1744,34,,,,14892.03,0
9523110,18:39:29,18:39:29,380,35,,,,15310.58,0
9523110,18:41:00,18:41:00,10054,36,,,,16019.3,
9523110,18:43:22,18:43:22,381,37,,,,16870.13,0
9523110,18:44:27,18:44:27,1745,38,,,,17204.41,0
9523110,18:45:00,18:45:00,1720,39,,1,,17369.87,
9643080,10:00:00,10:00:00,10149,1,,,1,0,
9643080,10:05:13,10:05:13,590,2,,,,3757.39,0
9643080,10:10:00,10:10:00,9462,3,,,,7187.23,
9643080,10:10:25,10:10:25,1599,4,,,,7538.4,0
9643080,10:10:39,10:10:39,1600,5,,,,7729.97,0
9643080,10:10:58,10:10:58,1712,6,,,,7940.54,0
9643080,10:11:09,10:11:09,1713,7,,,,8051.64,0
9643080,10:11:40,10:11:40,1714,8,,,,8356.4,0
9643080,10:11:59,10:11:59,1715,9,,,,8590.23,0
9643080,10:12:11,10:12:11,1716,10,,,,8742.35,0
9643080,10:12:32,10:12:32,1717,11,,,,9019.17,0
9643080,10:13:21,10:13:21,1718,12,,,,9631.71,0
9643080,10:13:41,10:13:41,1719,13,,,,9880.92,0
9643080,10:13:54,10:13:54,276,14,,,,10016.87,0
9643080,10:14:06,10:14:06,277,15,,,,10128.17,0
9643080,10:14:27,10:14:27,278,16,,,,10411.95,0
9643080,10:15:00,10:15:00,279,17,,,,10827.76,
9643080,10:15:42,10:15:42,280,18,,,,11169.98,0
9643080,10:16:05,10:16:05,281,19,,,,11317.84,0
9643080,10:16:43,10:16:43,282,20,,,,11539.01,0
9643080,10:17:08,10:17:08,283,21,,,,11679.9,0
9643080,10:18:00,10:18:00,284,22,,,,12067.33,0
9643080,10:18:46,10:18:46,285,23,,,,12360.62,0
9643080,10:19:20,10:19:20,286,24,,,,12608.34,0
9643080,10:20:11,10:20:11,287,25,,,,12977.44,0
9643080,10:21:00,10:21:00,288,26,,,,13298.83,
9643080,10:21:38,10:21:38,289,27,,,,13494.05,0
9643080,10:22:09,10:22:09,5585,28,,,,13655.21,0
9643080,10:22:37,10:22:37,5586,29,,,,13782.57,0
9643080,10:23:04,10:23:04,5587,30,,,,13892.43,0
9643080,10:23:32,10:23:32,5588,31,,,,14117.16,0
9643080,10:24:30,10:24:30,1742,32,,,,14484.37,0
9643080,10:25:02,10:25:02,1743,33,,,,14694.39,0
9643080,10:25:27,10:25:27,1744,34,,,,14892.03,0
9643080,10:26:29,10:26:29,380,35,,,,15310.58,0
9643080,10:28:00,10:28:00,10054,36,,,,16019.3,
9643080,10:30:22,10:30:22,381,37,,,,16870.13,0
9643080,10:31:27,10:31:27,1745,38,,,,17204.41,0
9643080,10:32:00,10:32:00,1720,39,,1,,17369.87,
9643100,10:00:00,10:00:00,10149,1,,,1,0,
9643100,10:05:13,10:05:13,590,2,,,,3757.39,0
9643100,10:10:00,10:10:00,9462,3,,,,7187.23,
9643100,10:10:25,10:10:25,1599,4,,,,7538.4,0
9643100,10:10:39,10:10:39,1600,5,,,,7729.97,0
9643100,10:10:58,10:10:58,1712,6,,,,7940.54,0
9643100,10:11:09,10:11:09,1713,7,,,,8051.64,0
9643100,10:11:40,10:11:40,1714,8,,,,8356.4,0
9643100,10:11:59,10:11:59,1715,9,,,,8590.23,0
9643100,10:12:11,10:12:11,1716,10,,,,8742.35,0
9643100,10:12:32,10:12:32,1717,11,,,,9019.17,0
9643100,10:13:21,10:13:21,1718,12,,,,9631.71,0
9643100,10:13:41,10:13:41,1719,13,,,,9880.92,0
9643100,10:13:54,10:13:54,276,14,,,,10016.87,0
9643100,10:14:06,10:14:06,277,15,,,,10128.17,0
9643100,10:14:27,10:14:27,278,16,,,,10411.95,0
9643100,10:15:00,10:15:00,279,17,,,,10827.76,
9643100,10:15:42,10:15:42,280,18,,,,11169.98,0
9643100,10:16:05,10:16:05,281,19,,,,11317.84,0
9643100,10:16:43,10:16:43,282,20,,,,11539.01,0
9643100,10:17:08,10:17:08,283,21,,,,11679.9,0
9643100,10:18:00,10:18:00,284,22,,,,12067.33,0
9643100,10:18:46,10:18:46,285,23,,,,12360.62,0
9643100,10:19:20,10:19:20,286,24,,,,12608.34,0
9643100,10:20:11,10:20:11,287,25,,,,12977.44,0
9643100,10:21:00,10:21:00,288,26,,,,13298.83,
9643100,10:21:38,10:21:38,289,27,,,,13494.05,0
9643100,10:22:09,10:22:09,5585,28,,,,13655.21,0
9643100,10:22:37,10:22:37,5586,29,,,,13782.57,0
9643100,10:23:04,10:23:04,5587,30,,,,13892.43,0
9643100,10:23:32,10:23:32,5588,31,,,,14117.16,0
9643100,10:24:30,10:24:30,1742,32,,,,14484.37,0
9643100,10:25:02,10:25:02,1743,33,,,,14694.39,0
9643100,10:25:27,10:25:27,1744,34,,,,14892.03,0
9643100,10:26:29,10:26:29,380,35,,,,15310.58,0
9643100,10:28:00,10:28:00,10054,36,,,,16019.3,
9643100,10:30:22,10:30:22,381,37,,,,16870.13,0
9643100,10:31:27,10:31:27,1745,38,,,,17204.41,0
9643100,10:32:00,10:32:00,1720,39,,1,,17369.87,
9643110,10:00:00,10:00:00,10149,1,,,1,0,
9643110,10:05:13,10:05:13,590,2,,,,3757.39,0
9643110,10:10:00,10:10:00,9462,3,,,,7187.23,
9643110,10:10:25,10:10:25,1599,4,,,,7538.4,0
9643110,10:10:39,10:10:39,1600,5,,,,7729.97,0
9643110,10:10:58,10:10:58,1712,6,,,,7940.54,0
9643110,10:11:09,10:11:09,1713,7,,,,8051.64,0
9643110,10:11:40,10:11:40,1714,8,,,,8356.4,0
9643110,10:11:59,10:11:59,1715,9,,,,8590.23,0
9643110,10:12:11,10:12:11,1716,10,,,,8742.35,0
9643110,10:12:32,10:12:32,1717,11,,,,9019.17,0
9643110,10:13:21,10:13:21,1718,12,,,,9631.71,0
9643110,10:13:41,10:13:41,1719,13,,,,9880.92,0
9643110,10:13:54,10:13:54,276,14,,,,10016.87,0
9643110,10:14:06,10:14:06,277,15,,,,10128.17,0
9643110,10:14:27,10:14:27,278,16,,,,10411.95,0
9643110,10:15:00,10:15:00,279,17,,,,10827.76,
9643110,10:15:42,10:15:42,280,18,,,,11169.98,0
9643110,10:16:05,10:16:05,281,19,,,,11317.84,0
9643110,10:16:43,10:16:43,282,20,,,,11539.01,0
9643110,10:17:08,10:17:08,283,21,,,,11679.9,0
9643110,10:18:00,10:18:00,284,22,,,,12067.33,0
9643110,10:18:46,10:18:46,285,23,,,,12360.62,0
9643110,10:19:20,10:19:20,286,24,,,,12608.34,0
9643110,10:20:11,10:20:11,287,25,,,,12977.44,0
9643110,10:21:00,10:21:00,288,26,,,,13298.83,
9643110,10:21:38,10:21:38,289,27,,,,13494.05,0
9643110,10:22:09,10:22:09,5585,28,,,,13655.21,0
9643110,10:22:37,10:22:37,5586,29,,,,13782.57,0
9643110,10:23:04,10:23:04,5587,30,,,,13892.43,0
9643110,10:23:32,10:23:32,5588,31,,,,14117.16,0
9643110,10:24:30,10:24:30,1742,32,,,,14484.37,0
9643110,10:25:02,10:25:02,1743,33,,,,14694.39,0
9643110,10:25:27,10:25:27,1744,34,,,,14892.03,0
9643110,10:26:29,10:26:29,380,35,,,,15310.58,0
9643110,10:28:00,10:28:00,10054,36,,,,16019.3,
9643110,10:30:22,10:30:22,381,37,,,,16870.13,0
9643110,10:31:27,10:31:27,1745,38,,,,17204.41,0
9643110,10:32:00,10:32:00,1720,39,,1,,17369.87,
965020,17:58:00,17:58:00,10149,1,,,1,0,
965020,18:05:19,18:05:19,590,2,,,,3757.39,0
965020,18:12:00,18:12:00,9462,3,,,,7187.23,
965020,18:12:41,18:12:41,1599,4,,,,7538.4,0
965020,18:13:03,18:13:03,1600,5,,,,7729.97,0
965020,18:13:33,18:13:33,1712,6,,,,7940.54,0
965020,18:13:51,18:13:51,1713,7,,,,8051.64,0
965020,18:14:41,18:14:41,1714,8,,,,8356.4,0
965020,18:15:11,18:15:11,1715,9,,,,8590.23,0
965020,18:15:30,18:15:30,1716,10,,,,8742.35,0
965020,18:16:04,18:16:04,1717,11,,,,9019.17,0
965020,18:17:22,18:17:22,1718,12,,,,9631.71,0
965020,18:17:53,18:17:53,1719,13,,,,9880.92,0
965020,18:18:15,18:18:15,276,14,,,,10016.87,0
965020,18:18:33,18:18:33,277,15,,,,10128.17,0
965020,18:19:08,18:19:08,278,16,,,,10411.95,0
965020,18:20:00,18:20:00,279,17,,,,10827.76,
965020,18:20:42,18:20:42,280,18,,,,11169.98,0
965020,18:21:05,18:21:05,281,19,,,,11317.84,0
965020,18:21:43,18:21:43,282,20,,,,11539.01,0
965020,18:22:08,18:22:08,283,21,,,,11679.9,0
965020,18:23:00,18:23:00,284,22,,,,12067.33,0
965020,18:23:46,18:23:46,285,23,,,,12360.62,0
965020,18:24:20,18:24:20,286,24,,,,12608.34,0
965020,18:25:11,18:25:11,287,25,,,,12977.44,0
965020,18:26:00,18:26:00,288,26,,,,13298.83,
965020,18:26:38,18:26:38,289,27,,,,13494.05,0
965020,18:27:09,18:27:09,5585,28,,,,13655.21,0
965020,18:27:37,18:27:37,5586,29,,,,13782.57,0
965020,18:28:04,18:28:04,5587,30,,,,13892.43,0
965020,18:28:32,18:28:32,5588,31,,,,14117.16,0
965020,18:29:30,18:29:30,1742,32,,,,14484.37,0
965020,18:30:02,18:30:02,1743,33,,,,14694.39,0
965020,18:30:27,18:30:27,1744,34,,,,14892.03,0
965020,18:31:29,18:31:29,380,35,,,,15310.58,0
965020,18:33:00,18:33:00,10054,36,,,,16019.3,
965020,18:34:47,18:34:47,381,37,,,,16870.13,0
965020,18:35:35,18:35:35,1745,38,,,,17204.41,0
965020,18:36:00,18:36:00,1720,39,,1,,17369.87,
965030,17:58:00,17:58:00,10149,1,,,1,0,
965030,18:05:19,18:05:19,590,2,,,,3757.39,0
965030,18:12:00,18:12:00,9462,3,,,,7187.23,
965030,18:12:41,18:12:41,1599,4,,,,7538.4,0
965030,18:13:03,18:13:03,1600,5,,,,7729.97,0
965030,18:13:33,18:13:33,1712,6,,,,7940.54,0
965030,18:13:51,18:13:51,1713,7,,,,8051.64,0
965030,18:14:41,18:14:41,1714,8,,,,8356.4,0
965030,18:15:11,18:15:11,1715,9,,,,8590.23,0
965030,18:15:30,18:15:30,1716,10,,,,8742.35,0
965030,18:16:04,18:16:04,1717,11,,,,9019.17,0
965030,18:17:22,18:17:22,1718,12,,,,9631.71,0
965030,18:17:53,18:17:53,1719,13,,,,9880.92,0
965030,18:18:15,18:18:15,276,14,,,,10016.87,0
965030,18:18:33,18:18:33,277,15,,,,10128.17,0
965030,18:19:08,18:19:08,278,16,,,,10411.95,0
965030,18:20:00,18:20:00,279,17,,,,10827.76,
965030,18:20:42,18:20:42,280,18,,,,11169.98,0
965030,18:21:05,18:21:05,281,19,,,,11317.84,0
965030,18:21:43,18:21:43,282,20,,,,11539.01,0
965030,18:22:08,18:22:08,283,21,,,,11679.9,0
965030,18:23:00,18:23:00,284,22,,,,12067.33,0
965030,18:23:46,18:23:46,285,23,,,,12360.62,0
965030,18:24:20,18:24:20,286,24,,,,12608.34,0
965030,18:25:11,18:25:11,287,25,,,,12977.44,0
965030,18:26:00,18:26:00,288,26,,,,13298.83,
965030,18:26:38,18:26:38,289,27,,,,13494.05,0
965030,18:27:09,18:27:09,5585,28,,,,13655.21,0
965030,18:27:37,18:27:37,5586,29,,,,13782.57,0
965030,18:28:04,18:28:04,5587,30,,,,13892.43,0
965030,18:28:32,18:28:32,5588,31,,,,14117.16,0
965030,18:29:30,18:29:30,1742,32,,,,14484.37,0
965030,18:30:02,18:30:02,1743,33,,,,14694.39,0
965030,18:30:27,18:30:27,1744,34,,,,14892.03,0
965030,18:31:29,18:31:29,380,35,,,,15310.58,0
965030,18:33:00,18:33:00,10054,36,,,,16019.3,
965030,18:34:47,18:34:47,381,37,,,,16870.13,0
965030,18:35:35,18:35:35,1745,38,,,,17204.41,0
965030,18:36:00,18:36:00,1720,39,,1,,17369.87,
965040,17:58:00,17:58:00,10149,1,,,1,0,
965040,18:05:19,18:05:19,590,2,,,,3757.39,0
965040,18:12:00,18:12:00,9462,3,,,,7187.23,
965040,18:12:41,18:12:41,1599,4,,,,7538.4,0
965040,18:13:03,18:13:03,1600,5,,,,7729.97,0
965040,18:13:33,18:13:33,1712,6,,,,7940.54,0
965040,18:13:51,18:13:51,1713,7,,,,8051.64,0
965040,18:14:41,18:14:41,1714,8,,,,8356.4,0
965040,18:15:11,18:15:11,1715,9,,,,8590.23,0
965040,18:15:30,18:15:30,1716,10,,,,8742.35,0
965040,18:16:04,18:16:04,1717,11,,,,9019.17,0
965040,18:17:22,18:17:22,1718,12,,,,9631.71,0
965040,18:17:53,18:17:53,1719,13,,,,9880.92,0
965040,18:18:15,18:18:15,276,14,,,,10016.87,0
965040,18:18:33,18:18:33,277,15,,,,10128.17,0
965040,18:19:08,18:19:08,278,16,,,,10411.95,0
965040,18:20:00,18:20:00,279,17,,,,10827.76,
965040,18:20:42,18:20:42,280,18,,,,11169.98,0
965040,18:21:05,18:21:05,281,19,,,,11317.84,0
965040,18:21:43,18:21:43,282,20,,,,11539.01,0
965040,18:22:08,18:22:08,283,21,,,,11679.9,0
965040,18:23:00,18:23:00,284,22,,,,12067.33,0
965040,18:23:46,18:23:46,285,23,,,,12360.62,0
965040,18:24:20,18:24:20,286,24,,,,12608.34,0
965040,18:25:11,18:25:11,287,25,,,,12977.44,0
965040,18:26:00,18:26:00,288,26,,,,13298.83,
965040,18:26:38,18:26:38,289,27,,,,13494.05,0
965040,18:27:09,18:27:09,5585,28,,,,13655.21,0
965040,18:27:37,18:27:37,5586,29,,,,13782.57,0
965040,18:28:04,18:28:04,5587,30,,,,13892.43,0
965040,18:28:32,18:28:32,5588,31,,,,14117.16,0
965040,18:29:30,18:29:30,1742,32,,,,14484.37,0
965040,18:30:02,18:30:02,1743,33,,,,14694.39,0
965040,18:30:27,18:30:27,1744,34,,,,14892.03,0
965040,18:31:29,18:31:29,380,35,,,,15310.58,0
965040,18:33:00,18:33:00,10054,36,,,,16019.3,
965040,18:34:47,18:34:47,381,37,,,,16870.13,0
965040,18:35:35,18:35:35,1745,38,,,,17204.41,0
965040,18:36:00,18:36:00,1720,39,,1,,17369.87,
965050,17:58:00,17:58:00,10149,1,,,1,0,
965050,18:05:19,18:05:19,590,2,,,,3757.39,0
965050,18:12:00,18:12:00,9462,3,,,,7187.23,
965050,18:12:41,18:12:41,1599,4,,,,7538.4,0
965050,18:13:03,18:13:03,1600,5,,,,7729.97,0
965050,18:13:33,18:13:33,1712,6,,,,7940.54,0
965050,18:13:51,18:13:51,1713,7,,,,8051.64,0
965050,18:14:41,18:14:41,1714,8,,,,8356.4,0
965050,18:15:11,18:15:11,1715,9,,,,8590.23,0
965050,18:15:30,18:15:30,1716,10,,,,8742.35,0
965050,18:16:04,18:16:04,1717,11,,,,9019.17,0
965050,18:17:22,18:17:22,1718,12,,,,9631.71,0
965050,18:17:53,18:17:53,1719,13,,,,9880.92,0
965050,18:18:15,18:18:15,276,14,,,,10016.87,0
965050,18:18:33,18:18:33,277,15,,,,10128.17,0
965050,18:19:08,18:19:08,278,16,,,,10411.95,0
965050,18:20:00,18:20:00,279,17,,,,10827.76,
965050,18:20:42,18:20:42,280,18,,,,11169.98,0
965050,18:21:05,18:21:05,281,19,,,,11317.84,0
965050,18:21:43,18:21:43,282,20,,,,11539.01,0
965050,18:22:08,18:22:08,283,21,,,,11679.9,0
965050,18:23:00,18:23:00,284,22,,,,12067.33,0
965050,18:23:46,18:23:46,285,23,,,,12360.62,0
965050,18:24:20,18:24:20,286,24,,,,12608.34,0
965050,18:25:11,18:25:11,287,25,,,,12977.44,0
965050,18:26:00,18:26:00,288,26,,,,13298.83,
965050,18:26:38,18:26:38,289,27,,,,13494.05,0
965050,18:27:09,18:27:09,5585,28,,,,13655.21,0
965050,18:27:37,18:27:37,5586,29,,,,13782.57,0
965050,18:28:04,18:28:04,5587,30,,,,13892.43,0
965050,18:28:32,18:28:32,5588,31,,,,14117.16,0
965050,18:29:30,18:29:30,1742,32,,,,14484.37,0
965050,18:30:02,18:30:02,1743,33,,,,14694.39,0
965050,18:30:27,18:30:27,1744,34,,,,14892.03,0
965050,18:31:29,18:31:29,380,35,,,,15310.58,0
965050,18:33:00,18:33:00,10054,36,,,,16019.3,
965050,18:34:47,18:34:47,381,37,,,,16870.13,0
965050,18:35:35,18:35:35,1745,38,,,,17204.41,0
965050,18:36:00,18:36:00,1720,39,,1,,17369.87,
965060,17:58:00,17:58:00,10149,1,,,1,0,
965060,18:05:19,18:05:19,590,2,,,,3757.39,0
965060,18:12:00,18:12:00,9462,3,,,,7187.23,
965060,18:12:41,18:12:41,1599,4,,,,7538.4,0
965060,18:13:03,18:13:03,1600,5,,,,7729.97,0
965060,18:13:33,18:13:33,1712,6,,,,7940.54,0
965060,18:13:51,18:13:51,1713,7,,,,8051.64,0
965060,18:14:41,18:14:41,1714,8,,,,8356.4,0
965060,18:15:11,18:15:11,1715,9,,,,8590.23,0
965060,18:15:30,18:15:30,1716,10,,,,8742.35,0
965060,18:16:04,18:16:04,1717,11,,,,9019.17,0
965060,18:17:22,18:17:22,1718,12,,,,9631.71,0
965060,18:17:53,18:17:53,1719,13,,,,9880.92,0
965060,18:18:15,18:18:15,276,14,,,,10016.87,0
965060,18:18:33,18:18:33,277,15,,,,10128.17,0
965060,18:19:08,18:19:08,278,16,,,,10411.95,0
965060,18:20:00,18:20:00,279,17,,,,10827.76,
965060,18:20:42,18:20:42,280,18,,,,11169.98,0
965060,18:21:05,18:21:05,281,19,,,,11317.84,0
965060,18:21:43,18:21:43,282,20,,,,11539.01,0
965060,18:22:08,18:22:08,283,21,,,,11679.9,0
965060,18:23:00,18:23:00,284,22,,,,12067.33,0
965060,18:23:46,18:23:46,285,23,,,,12360.62,0
965060,18:24:20,18:24:20,286,24,,,,12608.34,0
965060,18:25:11,18:25:11,287,25,,,,12977.44,0
965060,18:26:00,18:26:00,288,26,,,,13298.83,
965060,18:26:38,18:26:38,289,27,,,,13494.05,0
965060,18:27:09,18:27:09,5585,28,,,,13655.21,0
965060,18:27:37,18:27:37,5586,29,,,,13782.57,0
965060,18:28:04,18:28:04,5587,30,,,,13892.43,0
965060,18:28:32,18:28:32,5588,31,,,,14117.16,0
965060,18:29:30,18:29:30,1742,32,,,,14484.37,0
965060,18:30:02,18:30:02,1743,33,,,,14694.39,0
965060,18:30:27,18:30:27,1744,34,,,,14892.03,0
965060,18:31:29,18:31:29,380,35,,,,15310.58,0
965060,18:33:00,18:33:00,10054,36,,,,16019.3,
965060,18:34:47,18:34:47,381,37,,,,16870.13,0
965060,18:35:35,18:35:35,1745,38,,,,17204.41,0
965060,18:36:00,18:36:00,1720,39,,1,,17369.87,
1568020,07:43:00,07:43:00,10054,1,,,1,0,
1568020,07:43:35,07:43:35,381,2,,,,850.83,0
1568020,07:43:51,07:43:51,1745,3,,,,1185.11,0
1568020,07:44:00,07:44:00,1720,4,,,,1351.82,
1568020,07:45:30,07:45:30,3985,5,,,,1821.79,0
1568020,07:46:31,07:46:31,1721,6,,,,2118.23,0
1568020,07:48:01,07:48:01,8211,7,,,,2567.65,0
1568020,07:48:46,07:48:46,1723,8,,,,2742.41,0
1568020,07:49:15,07:49:15,1724,9,,,,2861.74,0
1568020,07:50:30,07:50:30,9557,10,,,,3300.27,0
1568020,07:51:13,07:51:13,299,11,,,,3529.48,0
1568020,07:53:00,07:53:00,10053,12,,,,4150.36,
1568020,07:53:45,07:53:45,300,13,,,,4483.47,0
1568020,07:54:42,07:54:42,1725,14,,,,4829.24,0
1568020,07:55:09,07:55:09,1726,15,,,,5001.68,0
1568020,07:55:26,07:55:26,9435,16,,,,5147.22,0
1568020,07:55:52,07:55:52,5580,17,,,,5273.52,0
1568020,07:56:56,07:56:56,5581,18,,,,5607.98,0
1568020,07:57:20,07:57:20,5582,19,,,,5770.54,0
1568020,07:58:08,07:58:08,5583,20,,,,5951.67,0
1568020,07:59:14,07:59:14,390,21,,,,6218.71,0
1568020,08:00:00,08:00:00,391,22,,,,6449.15,
1568020,08:00:21,08:00:21,392,23,,,,6593.63,0
1568020,08:00:53,08:00:53,393,24,,,,6836.98,0
1568020,08:01:25,08:01:25,394,25,,,,7106.89,0
1568020,08:01:54,08:01:54,395,26,,,,7363.86,0
1568020,08:02:40,08:02:40,396,27,,,,7736.72,0
1568020,08:03:08,08:03:08,397,28,,,,7994.47,0
1568020,08:03:31,08:03:31,398,29,,,,8157.17,0
1568020,08:03:50,08:03:50,399,30,,,,8324.19,0
1568020,08:04:24,08:04:24,400,31,,,,8609.16,0
1568020,08:05:05,08:05:05,401,32,,,,9019.01,0
1568020,08:05:40,08:05:40,402,33,,,,9372.88,0
1568020,08:06:09,08:06:09,403,34,,,,9656.56,0
1568020,08:06:28,08:06:28,1622,35,,,,9799.14,0
1568020,08:06:55,08:06:55,1623,36,,,,10050.18,0
1568020,08:08:52,08:08:52,1603,37,,,,11057.94,0
1568020,08:09:20,08:09:20,8191,38,,,,11230.81,0
1568020,08:10:00,08:10:00,9463,39,,1,,11505.83,
1568030,07:43:00,07:43:00,10054,1,,,1,0,
1568030,07:43:35,07:43:35,381,2,,,,850.83,0
1568030,07:43:51,07:43:51,1745,3,,,,1185.11,0
1568030,07:44:00,07:44:00,1720,4,,,,1351.82,
1568030,07:45:30,07:45:30,3985,5,,,,1821.79,0
1568030,07:46:31,07:46:31,1721,6,,,,2118.23,0
1568030,07:48:01,07:48:01,8211,7,,,,2567.65,0
1568030,07:48:46,07:48:46,1723,8,,,,2742.41,0
1568030,07:49:15,07:49:15,1724,9,,,,2861.74,0
1568030,07:50:30,07:50:30,9557,10,,,,3300.27,0
1568030,07:51:13,07:51:13,299,11,,,,3529.48,0
1568030,07:53:00,07:53:00,10053,12,,,,4150.36,
1568030,07:53:45,07:53:45,300,13,,,,4483.47,0
1568030,07:54:42,07:54:42,1725,14,,,,4829.24,0
1568030,07:55:09,07:55:09,1726,15,,,,5001.68,0
1568030,07:55:26,07:55:26,9435,16,,,,5147.22,0
1568030,07:55:52,07:55:52,5580,17,,,,5273.52,0
1568030,07:56:56,07:56:56,5581,18,,,,5607.98,0
1568030,07:57:20,07:57:20,5582,19,,,,5770.54,0
1568030,07:58:08,07:58:08,5583,20,,,,5951.67,0
1568030,07:59:14,07:59:14,390,21,,,,6218.71,0
1568030,08:00:00,08:00:00,391,22,,,,6449.15,
1568030,08:00:21,08:00:21,392,23,,,,6593.63,0
1568030,08:00:53,08:00:53,393,24,,,,6836.98,0
1568030,08:01:25,08:01:25,394,25,,,,7106.89,0
1568030,08:01:54,08:01:54,395,26,,,,7363.86,0
1568030,08:02:40,08:02:40,396,27,,,,7736.72,0
1568030,08:03:08,08:03:08,397,28,,,,7994.47,0
1568030,08:03:31,08:03:31,398,29,,,,8157.17,0
1568030,08:03:50,08:03:50,399,30,,,,8324.19,0
1568030,08:04:24,08:04:24,400,31,,,,8609.16,0
1568030,08:05:05,08:05:05,401,32,,,,9019.01,0
1568030,08:05:40,08:05:40,402,33,,,,9372.88,0
1568030,08:06:09,08:06:09,403,34,,,,9656.56,0
1568030,08:06:28,08:06:28,1622,35,,,,9799.14,0
1568030,08:06:55,08:06:55,1623,36,,,,10050.18,0
1568030,08:08:52,08:08:52,1603,37,,,,11057.94,0
1568030,08:09:20,08:09:20,8191,38,,,,11230.81,0
1568030,08:10:00,08:10:00,9463,39,,1,,11505.83,
1568040,07:43:00,07:43:00,10054,1,,,1,0,
1568040,07:43:35,07:43:35,381,2,,,,850.83,0
1568040,07:43:51,07:43:51,1745,3,,,,1185.11,0
1568040,07:44:00,07:44:00,1720,4,,,,1351.82,
1568040,07:45:30,07:45:30,3985,5,,,,1821.79,0
1568040,07:46:31,07:46:31,1721,6,,,,2118.23,0
1568040,07:48:01,07:48:01,8211,7,,,,2567.65,0
1568040,07:48:46,07:48:46,1723,8,,,,2742.41,0
1568040,07:49:15,07:49:15,1724,9,,,,2861.74,0
1568040,07:50:30,07:50:30,9557,10,,,,3300.27,0
1568040,07:51:13,07:51:13,299,11,,,,3529.48,0
1568040,07:53:00,07:53:00,10053,12,,,,4150.36,
1568040,07:53:45,07:53:45,300,13,,,,4483.47,0
1568040,07:54:42,07:54:42,1725,14,,,,4829.24,0
1568040,07:55:09,07:55:09,1726,15,,,,5001.68,0
1568040,07:55:26,07:55:26,9435,16,,,,5147.22,0
1568040,07:55:52,07:55:52,5580,17,,,,5273.52,0
1568040,07:56:56,07:56:56,5581,18,,,,5607.98,0
1568040,07:57:20,07:57:20,5582,19,,,,5770.54,0
1568040,07:58:08,07:58:08,5583,20,,,,5951.67,0
1568040,07:59:14,07:59:14,390,21,,,,6218.71,0
1568040,08:00:00,08:00:00,391,22,,,,6449.15,
1568040,08:00:21,08:00:21,392,23,,,,6593.63,0
1568040,08:00:53,08:00:53,393,24,,,,6836.98,0
1568040,08:01:25,08:01:25,394,25,,,,7106.89,0
1568040,08:01:54,08:01:54,395,26,,,,7363.86,0
1568040,08:02:40,08:02:40,396,27,,,,7736.72,0
1568040,08:03:08,08:03:08,397,28,,,,7994.47,0
1568040,08:03:31,08:03:31,398,29,,,,8157.17,0
1568040,08:03:50,08:03:50,399,30,,,,8324.19,0
1568040,08:04:24,08:04:24,400,31,,,,8609.16,0
1568040,08:05:05,08:05:05,401,32,,,,9019.01,0
1568040,08:05:40,08:05:40,402,33,,,,9372.88,0
1568040,08:06:09,08:06:09,403,34,,,,9656.56,0
1568040,08:06:28,08:06:28,1622,35,,,,9799.14,0
1568040,08:06:55,08:06:55,1623,36,,,,10050.18,0
1568040,08:08:52,08:08:52,1603,37,,,,11057.94,0
1568040,08:09:20,08:09:20,8191,38,,,,11230.81,0
1568040,08:10:00,08:10:00,9463,39,,1,,11505.83,
1568050,07:43:00,07:43:00,10054,1,,,1,0,
1568050,07:43:35,07:43:35,381,2,,,,850.83,0
1568050,07:43:51,07:43:51,1745,3,,,,1185.11,0
1568050,07:44:00,07:44:00,1720,4,,,,1351.82,
1568050,07:45:30,07:45:30,3985,5,,,,1821.79,0
1568050,07:46:31,07:46:31,1721,6,,,,2118.23,0
1568050,07:48:01,07:48:01,8211,7,,,,2567.65,0
1568050,07:48:46,07:48:46,1723,8,,,,2742.41,0
1568050,07:49:15,07:49:15,1724,9,,,,2861.74,0
1568050,07:50:30,07:50:30,9557,10,,,,3300.27,0
1568050,07:51:13,07:51:13,299,11,,,,3529.48,0
1568050,07:53:00,07:53:00,10053,12,,,,4150.36,
1568050,07:53:45,07:53:45,300,13,,,,4483.47,0
1568050,07:54:42,07:54:42,1725,14,,,,4829.24,0
1568050,07:55:09,07:55:09,1726,15,,,,5001.68,0
1568050,07:55:26,07:55:26,9435,16,,,,5147.22,0
1568050,07:55:52,07:55:52,5580,17,,,,5273.52,0
1568050,07:56:56,07:56:56,5581,18,,,,5607.98,0
1568050,07:57:20,07:57:20,5582,19,,,,5770.54,0
1568050,07:58:08,07:58:08,5583,20,,,,5951.67,0
1568050,07:59:14,07:59:14,390,21,,,,6218.71,0
1568050,08:00:00,08:00:00,391,22,,,,6449.15,
1568050,08:00:21,08:00:21,392,23,,,,6593.63,0
1568050,08:00:53,08:00:53,393,24,,,,6836.98,0
1568050,08:01:25,08:01:25,394,25,,,,7106.89,0
1568050,08:01:54,08:01:54,395,26,,,,7363.86,0
1568050,08:02:40,08:02:40,396,27,,,,7736.72,0
1568050,08:03:08,08:03:08,397,28,,,,7994.47,0
1568050,08:03:31,08:03:31,398,29,,,,8157.17,0
1568050,08:03:50,08:03:50,399,30,,,,8324.19,0
1568050,08:04:24,08:04:24,400,31,,,,8609.16,0
1568050,08:05:05,08:05:05,401,32,,,,9019.01,0
1568050,08:05:40,08:05:40,402,33,,,,9372.88,0
1568050,08:06:09,08:06:09,403,34,,,,9656.56,0
1568050,08:06:28,08:06:28,1622,35,,,,9799.14,0
1568050,08:06:55,08:06:55,1623,36,,,,10050.18,0
1568050,08:08:52,08:08:52,1603,37,,,,11057.94,0
1568050,08:09:20,08:09:20,8191,38,,,,11230.81,0
1568050,08:10:00,08:10:00,9463,39,,1,,11505.83,
1568060,07:43:00,07:43:00,10054,1,,,1,0,
1568060,07:43:35,07:43:35,381,2,,,,850.83,0
1568060,07:43:51,07:43:51,1745,3,,,,1185.11,0
1568060,07:44:00,07:44:00,1720,4,,,,1351.82,
1568060,07:45:30,07:45:30,3985,5,,,,1821.79,0
1568060,07:46:31,07:46:31,1721,6,,,,2118.23,0
1568060,07:48:01,07:48:01,8211,7,,,,2567.65,0
1568060,07:48:46,07:48:46,1723,8,,,,2742.41,0
1568060,07:49:15,07:49:15,1724,9,,,,2861.74,0
1568060,07:50:30,07:50:30,9557,10,,,,3300.27,0
1568060,07:51:13,07:51:13,299,11,,,,3529.48,0
1568060,07:53:00,07:53:00,10053,12,,,,4150.36,
1568060,07:53:45,07:53:45,300,13,,,,4483.47,0
1568060,07:54:42,07:54:42,1725,14,,,,4829.24,0
1568060,07:55:09,07:55:09,1726,15,,,,5001.68,0
1568060,07:55:26,07:55:26,9435,16,,,,5147.22,0
1568060,07:55:52,07:55:52,5580,17,,,,5273.52,0
1568060,07:56:56,07:56:56,5581,18,,,,5607.98,0
1568060,07:57:20,07:57:20,5582,19,,,,5770.54,0
1568060,07:58:08,07:58:08,5583,20,,,,5951.67,0
1568060,07:59:14,07:59:14,390,21,,,,6218.71,0
1568060,08:00:00,08:00:00,391,22,,,,6449.15,
1568060,08:00:21,08:00:21,392,23,,,,6593.63,0
1568060,08:00:53,08:00:53,393,24,,,,6836.98,0
1568060,08:01:25,08:01:25,394,25,,,,7106.89,0
1568060,08:01:54,08:01:54,395,26,,,,7363.86,0
1568060,08:02:40,08:02:40,396,27,,,,7736.72,0
1568060,08:03:08,08:03:08,397,28,,,,7994.47,0
1568060,08:03:31,08:03:31,398,29,,,,8157.17,0
1568060,08:03:50,08:03:50,399,30,,,,8324.19,0
1568060,08:04:24,08:04:24,400,31,,,,8609.16,0
1568060,08:05:05,08:05:05,401,32,,,,9019.01,0
1568060,08:05:40,08:05:40,402,33,,,,9372.88,0
1568060,08:06:09,08:06:09,403,34,,,,9656.56,0
1568060,08:06:28,08:06:28,1622,35,,,,9799.14,0
1568060,08:06:55,08:06:55,1623,36,,,,10050.18,0
1568060,08:08:52,08:08:52,1603,37,,,,11057.94,0
1568060,08:09:20,08:09:20,8191,38,,,,11230.81,0
1568060,08:10:00,08:10:00,9463,39,,1,,11505.83,
5530020,07:43:00,07:43:00,10054,1,,,1,0,
5530020,07:43:35,07:43:35,381,2,,,,850.83,0
5530020,07:43:51,07:43:51,1745,3,,,,1185.11,0
5530020,07:44:00,07:44:00,1720,4,,,,1351.82,
5530020,07:45:30,07:45:30,3985,5,,,,1821.79,0
5530020,07:46:31,07:46:31,1721,6,,,,2118.23,0
5530020,07:48:01,07:48:01,8211,7,,,,2567.65,0
5530020,07:48:46,07:48:46,1723,8,,,,2742.41,0
5530020,07:49:15,07:49:15,1724,9,,,,2861.74,0
5530020,07:50:30,07:50:30,9557,10,,,,3300.27,0
5530020,07:51:13,07:51:13,299,11,,,,3529.48,0
5530020,07:53:00,07:53:00,10053,12,,,,4150.36,
5530020,07:53:45,07:53:45,300,13,,,,4483.47,0
5530020,07:54:42,07:54:42,1725,14,,,,4829.24,0
5530020,07:55:09,07:55:09,1726,15,,,,5001.68,0
5530020,07:55:26,07:55:26,9435,16,,,,5147.22,0
5530020,07:55:52,07:55:52,5580,17,,,,5273.52,0
5530020,07:56:56,07:56:56,5581,18,,,,5607.98,0
5530020,07:57:20,07:57:20,5582,19,,,,5770.54,0
5530020,07:58:08,07:58:08,5583,20,,,,5951.67,0
5530020,07:59:14,07:59:14,390,21,,,,6218.71,0
5530020,08:00:00,08:00:00,391,22,,,,6449.15,
5530020,08:00:21,08:00:21,392,23,,,,6593.63,0
5530020,08:00:53,08:00:53,393,24,,,,6836.98,0
5530020,08:01:25,08:01:25,394,25,,,,7106.89,0
5530020,08:01:54,08:01:54,395,26,,,,7363.86,0
5530020,08:02:40,08:02:40,396,27,,,,7736.72,0
5530020,08:03:08,08:03:08,397,28,,,,7994.47,0
5530020,08:03:31,08:03:31,398,29,,,,8157.17,0
5530020,08:03:50,08:03:50,399,30,,,,8324.19,0
5530020,08:04:24,08:04:24,400,31,,,,8609.16,0
5530020,08:05:05,08:05:05,401,32,,,,9019.01,0
5530020,08:05:40,08:05:40,402,33,,,,9372.88,0
5530020,08:06:09,08:06:09,403,34,,,,9656.56,0
5530020,08:06:28,08:06:28,1622,35,,,,9799.14,0
5530020,08:06:55,08:06:55,1623,36,,,,10050.18,0
5530020,08:08:52,08:08:52,1603,37,,,,11057.94,0
5530020,08:09:20,08:09:20,8191,38,,,,11230.81,0
5530020,08:10:00,08:10:00,9463,39,,1,,11505.83,
5530030,07:43:00,07:43:00,10054,1,,,1,0,
5530030,07:43:35,07:43:35,381,2,,,,850.83,0
5530030,07:43:51,07:43:51,1745,3,,,,1185.11,0
5530030,07:44:00,07:44:00,1720,4,,,,1351.82,
5530030,07:45:30,07:45:30,3985,5,,,,1821.79,0
5530030,07:46:31,07:46:31,1721,6,,,,2118.23,0
5530030,07:48:01,07:48:01,8211,7,,,,2567.65,0
5530030,07:48:46,07:48:46,1723,8,,,,2742.41,0
5530030,07:49:15,07:49:15,1724,9,,,,2861.74,0
5530030,07:50:30,07:50:30,9557,10,,,,3300.27,0
5530030,07:51:13,07:51:13,299,11,,,,3529.48,0
5530030,07:53:00,07:53:00,10053,12,,,,4150.36,
5530030,07:53:45,07:53:45,300,13,,,,4483.47,0
5530030,07:54:42,07:54:42,1725,14,,,,4829.24,0
5530030,07:55:09,07:55:09,1726,15,,,,5001.68,0
5530030,07:55:26,07:55:26,9435,16,,,,5147.22,0
5530030,07:55:52,07:55:52,5580,17,,,,5273.52,0
5530030,07:56:56,07:56:56,5581,18,,,,5607.98,0
5530030,07:57:20,07:57:20,5582,19,,,,5770.54,0
5530030,07:58:08,07:58:08,5583,20,,,,5951.67,0
5530030,07:59:14,07:59:14,390,21,,,,6218.71,0
5530030,08:00:00,08:00:00,391,22,,,,6449.15,
5530030,08:00:21,08:00:21,392,23,,,,6593.63,0
5530030,08:00:53,08:00:53,393,24,,,,6836.98,0
5530030,08:01:25,08:01:25,394,25,,,,7106.89,0
5530030,08:01:54,08:01:54,395,26,,,,7363.86,0
5530030,08:02:40,08:02:40,396,27,,,,7736.72,0
5530030,08:03:08,08:03:08,397,28,,,,7994.47,0
5530030,08:03:31,08:03:31,398,29,,,,8157.17,0
5530030,08:03:50,08:03:50,399,30,,,,8324.19,0
5530030,08:04:24,08:04:24,400,31,,,,8609.16,0
5530030,08:05:05,08:05:05,401,32,,,,9019.01,0
5530030,08:05:40,08:05:40,402,33,,,,9372.88,0
5530030,08:06:09,08:06:09,403,34,,,,9656.56,0
5530030,08:06:28,08:06:28,1622,35,,,,9799.14,0
5530030,08:06:55,08:06:55,1623,36,,,,10050.18,0
5530030,08:08:52,08:08:52,1603,37,,,,11057.94,0
5530030,08:09:20,08:09:20,8191,38,,,,11230.81,0
5530030,08:10:00,08:10:00,9463,39,,1,,11505.83,
5530040,07:43:00,07:43:00,10054,1,,,1,0,
5530040,07:43:35,07:43:35,381,2,,,,850.83,0
5530040,07:43:51,07:43:51,1745,3,,,,1185.11,0
5530040,07:44:00,07:44:00,1720,4,,,,1351.82,
5530040,07:45:30,07:45:30,3985,5,,,,1821.79,0
5530040,07:46:31,07:46:31,1721,6,,,,2118.23,0
5530040,07:48:01,07:48:01,8211,7,,,,2567.65,0
5530040,07:48:46,07:48:46,1723,8,,,,2742.41,0
5530040,07:49:15,07:49:15,1724,9,,,,2861.74,0
5530040,07:50:30,07:50:30,9557,10,,,,3300.27,0
5530040,07:51:13,07:51:13,299,11,,,,3529.48,0
5530040,07:53:00,07:53:00,10053,12,,,,4150.36,
5530040,07:53:45,07:53:45,300,13,,,,4483.47,0
5530040,07:54:42,07:54:42,1725,14,,,,4829.24,0
5530040,07:55:09,07:55:09,1726,15,,,,5001.68,0
5530040,07:55:26,07:55:26,9435,16,,,,5147.22,0
5530040,07:55:52,07:55:52,5580,17,,,,5273.52,0
5530040,07:56:56,07:56:56,5581,18,,,,5607.98,0
5530040,07:57:20,07:57:20,5582,19,,,,5770.54,0
5530040,07:58:08,07:58:08,5583,20,,,,5951.67,0
5530040,07:59:14,07:59:14,390,21,,,,6218.71,0
5530040,08:00:00,08:00:00,391,22,,,,6449.15,
5530040,08:00:21,08:00:21,392,23,,,,6593.63,0
5530040,08:00:53,08:00:53,393,24,,,,6836.98,0
5530040,08:01:25,08:01:25,394,25,,,,7106.89,0
5530040,08:01:54,08:01:54,395,26,,,,7363.86,0
5530040,08:02:40,08:02:40,396,27,,,,7736.72,0
5530040,08:03:08,08:03:08,397,28,,,,7994.47,0
5530040,08:03:31,08:03:31,398,29,,,,8157.17,0
5530040,08:03:50,08:03:50,399,30,,,,8324.19,0
5530040,08:04:24,08:04:24,400,31,,,,8609.16,0
5530040,08:05:05,08:05:05,401,32,,,,9019.01,0
5530040,08:05:40,08:05:40,402,33,,,,9372.88,0
5530040,08:06:09,08:06:09,403,34,,,,9656.56,0
5530040,08:06:28,08:06:28,1622,35,,,,9799.14,0
5530040,08:06:55,08:06:55,1623,36,,,,10050.18,0
5530040,08:08:52,08:08:52,1603,37,,,,11057.94,0
5530040,08:09:20,08:09:20,8191,38,,,,11230.81,0
5530040,08:10:00,08:10:00,9463,39,,1,,11505.83,
5530050,07:43:00,07:43:00,10054,1,,,1,0,
5530050,07:43:35,07:43:35,381,2,,,,850.83,0
5530050,07:43:51,07:43:51,1745,3,,,,1185.11,0
5530050,07:44:00,07:44:00,1720,4,,,,1351.82,
5530050,07:45:30,07:45:30,3985,5,,,,1821.79,0
5530050,07:46:31,07:46:31,1721,6,,,,2118.23,0
5530050,07:48:01,07:48:01,8211,7,,,,2567.65,0
5530050,07:48:46,07:48:46,1723,8,,,,2742.41,0
5530050,07:49:15,07:49:15,1724,9,,,,2861.74,0
5530050,07:50:30,07:50:30,9557,10,,,,3300.27,0
5530050,07:51:13,07:51:13,299,11,,,,3529.48,0
5530050,07:53:00,07:53:00,10053,12,,,,4150.36,
5530050,07:53:45,07:53:45,300,13,,,,4483.47,0
5530050,07:54:42,07:54:42,1725,14,,,,4829.24,0
5530050,07:55:09,07:55:09,1726,15,,,,5001.68,0
5530050,07:55:26,07:55:26,9435,16,,,,5147.22,0
5530050,07:55:52,07:55:52,5580,17,,,,5273.52,0
5530050,07:56:56,07:56:56,5581,18,,,,5607.98,0
5530050,07:57:20,07:57:20,5582,19,,,,5770.54,0
5530050,07:58:08,07:58:08,5583,20,,,,5951.67,0
5530050,07:59:14,07:59:14,390,21,,,,6218.71,0
5530050,08:00:00,08:00:00,391,22,,,,6449.15,
5530050,08:00:21,08:00:21,392,23,,,,6593.63,0
5530050,08:00:53,08:00:53,393,24,,,,6836.98,0
5530050,08:01:25,08:01:25,394,25,,,,7106.89,0
5530050,08:01:54,08:01:54,395,26,,,,7363.86,0
5530050,08:02:40,08:02:40,396,27,,,,7736.72,0
5530050,08:03:08,08:03:08,397,28,,,,7994.47,0
5530050,08:03:31,08:03:31,398,29,,,,8157.17,0
5530050,08:03:50,08:03:50,399,30,,,,8324.19,0
5530050,08:04:24,08:04:24,400,31,,,,8609.16,0
5530050,08:05:05,08:05:05,401,32,,,,9019.01,0
5530050,08:05:40,08:05:40,402,33,,,,9372.88,0
5530050,08:06:09,08:06:09,403,34,,,,9656.56,0
5530050,08:06:28,08:06:28,1622,35,,,,9799.14,0
5530050,08:06:55,08:06:55,1623,36,,,,10050.18,0
5530050,08:08:52,08:08:52,1603,37,,,,11057.94,0
5530050,08:09:20,08:09:20,8191,38,,,,11230.81,0
5530050,08:10:00,08:10:00,9463,39,,1,,11505.83,
5530060,07:43:00,07:43:00,10054,1,,,1,0,
5530060,07:43:35,07:43:35,381,2,,,,850.83,0
5530060,07:43:51,07:43:51,1745,3,,,,1185.11,0
5530060,07:44:00,07:44:00,1720,4,,,,1351.82,
5530060,07:45:30,07:45:30,3985,5,,,,1821.79,0
5530060,07:46:31,07:46:31,1721,6,,,,2118.23,0
5530060,07:48:01,07:48:01,8211,7,,,,2567.65,0
5530060,07:48:46,07:48:46,1723,8,,,,2742.41,0
5530060,07:49:15,07:49:15,1724,9,,,,2861.74,0
5530060,07:50:30,07:50:30,9557,10,,,,3300.27,0
5530060,07:51:13,07:51:13,299,11,,,,3529.48,0
5530060,07:53:00,07:53:00,10053,12,,,,4150.36,
5530060,07:53:45,07:53:45,300,13,,,,4483.47,0
5530060,07:54:42,07:54:42,1725,14,,,,4829.24,0
5530060,07:55:09,07:55:09,1726,15,,,,5001.68,0
5530060,07:55:26,07:55:26,9435,16,,,,5147.22,0
5530060,07:55:52,07:55:52,5580,17,,,,5273.52,0
5530060,07:56:56,07:56:56,5581,18,,,,5607.98,0
5530060,07:57:20,07:57:20,5582,19,,,,5770.54,0
5530060,07:58:08,07:58:08,5583,20,,,,5951.67,0
5530060,07:59:14,07:59:14,390,21,,,,6218.71,0
5530060,08:00:00,08:00:00,391,22,,,,6449.15,
5530060,08:00:21,08:00:21,392,23,,,,6593.63,0
5530060,08:00:53,08:00:53,393,24,,,,6836.98,0
5530060,08:01:25,08:01:25,394,25,,,,7106.89,0
5530060,08:01:54,08:01:54,395,26,,,,7363.86,0
5530060,08:02:40,08:02:40,396,27,,,,7736.72,0
5530060,08:03:08,08:03:08,397,28,,,,7994.47,0
5530060,08:03:31,08:03:31,398,29,,,,8157.17,0
5530060,08:03:50,08:03:50,399,30,,,,8324.19,0
5530060,08:04:24,08:04:24,400,31,,,,8609.16,0
5530060,08:05:05,08:05:05,401,32,,,,9019.01,0
5530060,08:05:40,08:05:40,402,33,,,,9372.88,0
5530060,08:06:09,08:06:09,403,34,,,,9656.56,0
5530060,08:06:28,08:06:28,1622,35,,,,9799.14,0
5530060,08:06:55,08:06:55,1623,36,,,,10050.18,0
5530060,08:08:52,08:08:52,1603,37,,,,11057.94,0
5530060,08:09:20,08:09:20,8191,38,,,,11230.81,0
5530060,08:10:00,08:10:00,9463,39,,1,,11505.83,
1248020,07:06:00,07:06:00,3864,1,,,1,0,
1248020,07:06:13,07:06:13,3865,2,,,,123.71,0
1248020,07:06:51,07:06:51,3866,3,,,,574.19,0
1248020,07:08:50,07:08:50,8069,4,,,,2084.26,0
1248020,07:09:19,07:09:19,3868,5,,,,2476.68,0
1248020,07:09:59,07:09:59,3869,6,,,,2890.72,0
1248020,07:10:11,07:10:11,3870,7,,,,3020.19,0
1248020,07:10:45,07:10:45,3871,8,,,,3395.74,0
1248020,07:11:11,07:11:11,3872,9,,,,3703.11,0
1248020,07:11:46,07:11:46,3873,10,,,,4135.28,0
1248020,07:12:10,07:12:10,3874,11,,,,4453.74,0
1248020,07:12:31,07:12:31,3875,12,,,,4757,0
1248020,07:12:55,07:12:55,3876,13,,,,5019.33,0
1248020,07:13:11,07:13:11,3877,14,,,,5234.38,0
1248020,07:13:40,07:13:40,3878,15,,,,5613.06,0
1248020,07:13:58,07:13:58,3879,16,,,,5770.88,0
1248020,07:14:20,07:14:20,6629,17,,,,6026.91,0
1248020,07:14:39,07:14:39,3880,18,,,,6231.16,0
1248020,07:15:28,07:15:28,3881,19,,,,6839.61,0
1248020,07:15:50,07:15:50,3882,20,,,,7109.78,0
1248020,07:16:42,07:16:42,3883,21,,,,7567.16,0
1248020,07:17:00,07:17:00,3884,22,,,,7764.14,0
1248020,07:17:20,07:17:20,3885,23,,,,7998.89,0
1248020,07:17:37,07:17:37,3886,24,,,,8197.91,0
1248020,07:18:10,07:18:10,3887,25,,,,8553.29,0
1248020,07:18:38,07:18:38,3888,26,,,,8832.38,0
1248020,07:18:54,07:18:54,3889,27,,,,9028.14,0
1248020,07:19:10,07:19:10,3890,28,,,,9248.29,0
1248020,07:19:32,07:19:32,3891,29,,,,9492.7,0
1248020,07:19:52,07:19:52,3892,30,,,,9685.82,0
1248020,07:20:10,07:20:10,3893,31,,,,9903.94,0
1248020,07:20:30,07:20:30,3894,32,,,,10109.19,0
1248020,07:22:01,07:22:01,3895,33,,,,11145.86,0
1248020,07:22:20,07:22:20,3896,34,,,,11456.11,0
1248020,07:22:52,07:22:52,3897,35,,,,11897.91,0
1248020,07:23:27,07:23:27,3898,36,,,,12392.15,0
1248020,07:23:36,07:23:36,3899,37,,,,12510.23,0
1248020,07:25:00,07:25:00,9756,38,,,,13531.32,
1248020,07:25:32,07:25:32,10129,39,,,,13845.79,0
1248020,07:25:56,07:25:56,9753,40,,,,14042.1,0
1248020,07:26:27,07:26:27,9751,41,,,,14266.35,0
1248020,07:27:07,07:27:07,8967,42,,,,14604.67,0
1248020,07:28:20,07:28:20,3902,43,,,,15205,0
1248020,07:28:46,07:28:46,3903,44,,,,15432.02,0
1248020,07:29:38,07:29:38,9597,45,,,,15687.86,0
1248020,07:30:00,07:30:00,8392,46,,,,15896.67,0
1248020,07:32:00,07:32:00,9598,47,,,,16502.73,
1248020,07:39:00,07:39:00,9479,48,,,,20580.27,
1248020,07:50:00,07:50:00,9922,49,,1,,30216.59,
1248030,07:06:00,07:06:00,3864,1,,,1,0,
1248030,07:06:13,07:06:13,3865,2,,,,123.71,0
1248030,07:06:51,07:06:51,3866,3,,,,574.19,0
1248030,07:08:50,07:08:50,8069,4,,,,2084.26,0
1248030,07:09:19,07:09:19,3868,5,,,,2476.68,0
1248030,07:09:59,07:09:59,3869,6,,,,2890.72,0
1248030,07:10:11,07:10:11,3870,7,,,,3020.19,0
1248030,07:10:45,07:10:45,3871,8,,,,3395.74,0
1248030,07:11:11,07:11:11,3872,9,,,,3703.11,0
1248030,07:11:46,07:11:46,3873,10,,,,4135.28,0
1248030,07:12:10,07:12:10,3874,11,,,,4453.74,0
1248030,07:12:31,07:12:31,3875,12,,,,4757,0
1248030,07:12:55,07:12:55,3876,13,,,,5019.33,0
1248030,07:13:11,07:13:11,3877,14,,,,5234.38,0
1248030,07:13:40,07:13:40,3878,15,,,,5613.06,0
1248030,07:13:58,07:13:58,3879,16,,,,5770.88,0
1248030,07:14:20,07:14:20,6629,17,,,,6026.91,0
1248030,07:14:39,07:14:39,3880,18,,,,6231.16,0
1248030,07:15:28,07:15:28,3881,19,,,,6839.61,0
1248030,07:15:50,07:15:50,3882,20,,,,7109.78,0
1248030,07:16:42,07:16:42,3883,21,,,,7567.16,0
1248030,07:17:00,07:17:00,3884,22,,,,7764.14,0
1248030,07:17:20,07:17:20,3885,23,,,,7998.89,0
1248030,07:17:37,07:17:37,3886,24,,,,8197.91,0
1248030,07:18:10,07:18:10,3887,25,,,,8553.29,0
1248030,07:18:38,07:18:38,3888,26,,,,8832.38,0
1248030,07:18:54,07:18:54,3889,27,,,,9028.14,0
1248030,07:19:10,07:19:10,3890,28,,,,9248.29,0
1248030,07:19:32,07:19:32,3891,29,,,,9492.7,0
1248030,07:19:52,07:19:52,3892,30,,,,9685.82,0
1248030,07:20:10,07:20:10,3893,31,,,,9903.94,0
1248030,07:20:30,07:20:30,3894,32,,,,10109.19,0
1248030,07:22:01,07:22:01,3895,33,,,,11145.86,0
1248030,07:22:20,07:22:20,3896,34,,,,11456.11,0
1248030,07:22:52,07:22:52,3897,35,,,,11897.91,0
1248030,07:23:27,07:23:27,3898,36,,,,12392.15,0
1248030,07:23:36,07:23:36,3899,37,,,,12510.23,0
1248030,07:25:00,07:25:00,9756,38,,,,13531.32,
1248030,07:25:32,07:25:32,10129,39,,,,13845.79,0
1248030,07:25:56,07:25:56,9753,40,,,,14042.1,0
1248030,07:26:27,07:26:27,9751,41,,,,14266.35,0
1248030,07:27:07,07:27:07,8967,42,,,,14604.67,0
1248030,07:28:20,07:28:20,3902,43,,,,15205,0
1248030,07:28:46,07:28:46,3903,44,,,,15432.02,0
1248030,07:29:38,07:29:38,9597,45,,,,15687.86,0
1248030,07:30:00,07:30:00,8392,46,,,,15896.67,0
1248030,07:32:00,07:32:00,9598,47,,,,16502.73,
1248030,07:39:00,07:39:00,9479,48,,,,20580.27,
1248030,07:50:00,07:50:00,9922,49,,1,,30216.59,
1248040,07:06:00,07:06:00,3864,1,,,1,0,
1248040,07:06:13,07:06:13,3865,2,,,,123.71,0
1248040,07:06:51,07:06:51,3866,3,,,,574.19,0
1248040,07:08:50,07:08:50,8069,4,,,,2084.26,0
1248040,07:09:19,07:09:19,3868,5,,,,2476.68,0
1248040,07:09:59,07:09:59,3869,6,,,,2890.72,0
1248040,07:10:11,07:10:11,3870,7,,,,3020.19,0
1248040,07:10:45,07:10:45,3871,8,,,,3395.74,0
1248040,07:11:11,07:11:11,3872,9,,,,3703.11,0
1248040,07:11:46,07:11:46,3873,10,,,,4135.28,0
1248040,07:12:10,07:12:10,3874,11,,,,4453.74,0
1248040,07:12:31,07:12:31,3875,12,,,,4757,0
1248040,07:12:55,07:12:55,3876,13,,,,5019.33,0
1248040,07:13:11,07:13:11,3877,14,,,,5234.38,0
1248040,07:13:40,07:13:40,3878,15,,,,5613.06,0
1248040,07:13:58,07:13:58,3879,16,,,,5770.88,0
1248040,07:14:20,07:14:20,6629,17,,,,6026.91,0
1248040,07:14:39,07:14:39,3880,18,,,,6231.16,0
1248040,07:15:28,07:15:28,3881,19,,,,6839.61,0
1248040,07:15:50,07:15:50,3882,20,,,,7109.78,0
1248040,07:16:42,07:16:42,3883,21,,,,7567.16,0
1248040,07:17:00,07:17:00,3884,22,,,,7764.14,0
1248040,07:17:20,07:17:20,3885,23,,,,7998.89,0
1248040,07:17:37,07:17:37,3886,24,,,,8197.91,0
1248040,07:18:10,07:18:10,3887,25,,,,8553.29,0
1248040,07:18:38,07:18:38,3888,26,,,,8832.38,0
1248040,07:18:54,07:18:54,3889,27,,,,9028.14,0
1248040,07:19:10,07:19:10,3890,28,,,,9248.29,0
1248040,07:19:32,07:19:32,3891,29,,,,9492.7,0
1248040,07:19:52,07:19:52,3892,30,,,,9685.82,0
1248040,07:20:10,07:20:10,3893,31,,,,9903.94,0
1248040,07:20:30,07:20:30,3894,32,,,,10109.19,0
1248040,07:22:01,07:22:01,3895,33,,,,11145.86,0
1248040,07:22:20,07:22:20,3896,34,,,,11456.11,0
1248040,07:22:52,07:22:52,3897,35,,,,11897.91,0
1248040,07:23:27,07:23:27,3898,36,,,,12392.15,0
1248040,07:23:36,07:23:36,3899,37,,,,12510.23,0
1248040,07:25:00,07:25:00,9756,38,,,,13531.32,
1248040,07:25:32,07:25:32,10129,39,,,,13845.79,0
1248040,07:25:56,07:25:56,9753,40,,,,14042.1,0
1248040,07:26:27,07:26:27,9751,41,,,,14266.35,0
1248040,07:27:07,07:27:07,8967,42,,,,14604.67,0
1248040,07:28:20,07:28:20,3902,43,,,,15205,0
1248040,07:28:46,07:28:46,3903,44,,,,15432.02,0
1248040,07:29:38,07:29:38,9597,45,,,,15687.86,0
1248040,07:30:00,07:30:00,8392,46,,,,15896.67,0
1248040,07:32:00,07:32:00,9598,47,,,,16502.73,
1248040,07:39:00,07:39:00,9479,48,,,,20580.27,
1248040,07:50:00,07:50:00,9922,49,,1,,30216.59,
1248050,07:06:00,07:06:00,3864,1,,,1,0,
1248050,07:06:13,07:06:13,3865,2,,,,123.71,0
1248050,07:06:51,07:06:51,3866,3,,,,574.19,0
1248050,07:08:50,07:08:50,8069,4,,,,2084.26,0
1248050,07:09:19,07:09:19,3868,5,,,,2476.68,0
1248050,07:09:59,07:09:59,3869,6,,,,2890.72,0
1248050,07:10:11,07:10:11,3870,7,,,,3020.19,0
1248050,07:10:45,07:10:45,3871,8,,,,3395.74,0
1248050,07:11:11,07:11:11,3872,9,,,,3703.11,0
1248050,07:11:46,07:11:46,3873,10,,,,4135.28,0
1248050,07:12:10,07:12:10,3874,11,,,,4453.74,0
1248050,07:12:31,07:12:31,3875,12,,,,4757,0
1248050,07:12:55,07:12:55,3876,13,,,,5019.33,0
1248050,07:13:11,07:13:11,3877,14,,,,5234.38,0
1248050,07:13:40,07:13:40,3878,15,,,,5613.06,0
1248050,07:13:58,07:13:58,3879,16,,,,5770.88,0
1248050,07:14:20,07:14:20,6629,17,,,,6026.91,0
1248050,07:14:39,07:14:39,3880,18,,,,6231.16,0
1248050,07:15:28,07:15:28,3881,19,,,,6839.61,0
1248050,07:15:50,07:15:50,3882,20,,,,7109.78,0
1248050,07:16:42,07:16:42,3883,21,,,,7567.16,0
1248050,07:17:00,07:17:00,3884,22,,,,7764.14,0
1248050,07:17:20,07:17:20,3885,23,,,,7998.89,0
1248050,07:17:37,07:17:37,3886,24,,,,8197.91,0
1248050,07:18:10,07:18:10,3887,25,,,,8553.29,0
1248050,07:18:38,07:18:38,3888,26,,,,8832.38,0
1248050,07:18:54,07:18:54,3889,27,,,,9028.14,0
1248050,07:19:10,07:19:10,3890,28,,,,9248.29,0
1248050,07:19:32,07:19:32,3891,29,,,,9492.7,0
1248050,07:19:52,07:19:52,3892,30,,,,9685.82,0
1248050,07:20:10,07:20:10,3893,31,,,,9903.94,0
1248050,07:20:30,07:20:30,3894,32,,,,10109.19,0
1248050,07:22:01,07:22:01,3895,33,,,,11145.86,0
1248050,07:22:20,07:22:20,3896,34,,,,11456.11,0
1248050,07:22:52,07:22:52,3897,35,,,,11897.91,0
1248050,07:23:27,07:23:27,3898,36,,,,12392.15,0
1248050,07:23:36,07:23:36,3899,37,,,,12510.23,0
1248050,07:25:00,07:25:00,9756,38,,,,13531.32,
1248050,07:25:32,07:25:32,10129,39,,,,13845.79,0
1248050,07:25:56,07:25:56,9753,40,,,,14042.1,0
1248050,07:26:27,07:26:27,9751,41,,,,14266.35,0
1248050,07:27:07,07:27:07,8967,42,,,,14604.67,0
1248050,07:28:20,07:28:20,3902,43,,,,15205,0
1248050,07:28:46,07:28:46,3903,44,,,,15432.02,0
1248050,07:29:38,07:29:38,9597,45,,,,15687.86,0
1248050,07:30:00,07:30:00,8392,46,,,,15896.67,0
1248050,07:32:00,07:32:00,9598,47,,,,16502.73,
1248050,07:39:00,07:39:00,9479,48,,,,20580.27,
1248050,07:50:00,07:50:00,9922,49,,1,,30216.59,
1248060,07:06:00,07:06:00,3864,1,,,1,0,
1248060,07:06:13,07:06:13,3865,2,,,,123.71,0
1248060,07:06:51,07:06:51,3866,3,,,,574.19,0
1248060,07:08:50,07:08:50,8069,4,,,,2084.26,0
1248060,07:09:19,07:09:19,3868,5,,,,2476.68,0
1248060,07:09:59,07:09:59,3869,6,,,,2890.72,0
1248060,07:10:11,07:10:11,3870,7,,,,3020.19,0
1248060,07:10:45,07:10:45,3871,8,,,,3395.74,0
1248060,07:11:11,07:11:11,3872,9,,,,3703.11,0
1248060,07:11:46,07:11:46,3873,10,,,,4135.28,0
1248060,07:12:10,07:12:10,3874,11,,,,4453.74,0
1248060,07:12:31,07:12:31,3875,12,,,,4757,0
1248060,07:12:55,07:12:55,3876,13,,,,5019.33,0
1248060,07:13:11,07:13:11,3877,14,,,,5234.38,0
1248060,07:13:40,07:13:40,3878,15,,,,5613.06,0
1248060,07:13:58,07:13:58,3879,16,,,,5770.88,0
1248060,07:14:20,07:14:20,6629,17,,,,6026.91,0
1248060,07:14:39,07:14:39,3880,18,,,,6231.16,0
1248060,07:15:28,07:15:28,3881,19,,,,6839.61,0
1248060,07:15:50,07:15:50,3882,20,,,,7109.78,0
1248060,07:16:42,07:16:42,3883,21,,,,7567.16,0
1248060,07:17:00,07:17:00,3884,22,,,,7764.14,0
1248060,07:17:20,07:17:20,3885,23,,,,7998.89,0
1248060,07:17:37,07:17:37,3886,24,,,,8197.91,0
1248060,07:18:10,07:18:10,3887,25,,,,8553.29,0
1248060,07:18:38,07:18:38,3888,26,,,,8832.38,0
1248060,07:18:54,07:18:54,3889,27,,,,9028.14,0
1248060,07:19:10,07:19:10,3890,28,,,,9248.29,0
1248060,07:19:32,07:19:32,3891,29,,,,9492.7,0
1248060,07:19:52,07:19:52,3892,30,,,,9685.82,0
1248060,07:20:10,07:20:10,3893,31,,,,9903.94,0
1248060,07:20:30,07:20:30,3894,32,,,,10109.19,0
1248060,07:22:01,07:22:01,3895,33,,,,11145.86,0
1248060,07:22:20,07:22:20,3896,34,,,,11456.11,0
1248060,07:22:52,07:22:52,3897,35,,,,11897.91,0
1248060,07:23:27,07:23:27,3898,36,,,,12392.15,0
1248060,07:23:36,07:23:36,3899,37,,,,12510.23,0
1248060,07:25:00,07:25:00,9756,38,,,,13531.32,
1248060,07:25:32,07:25:32,10129,39,,,,13845.79,0
1248060,07:25:56,07:25:56,9753,40,,,,14042.1,0
1248060,07:26:27,07:26:27,9751,41,,,,14266.35,0
1248060,07:27:07,07:27:07,8967,42,,,,14604.67,0
1248060,07:28:20,07:28:20,3902,43,,,,15205,0
1248060,07:28:46,07:28:46,3903,44,,,,15432.02,0
1248060,07:29:38,07:29:38,9597,45,,,,15687.86,0
1248060,07:30:00,07:30:00,8392,46,,,,15896.67,0
1248060,07:32:00,07:32:00,9598,47,,,,16502.73,
1248060,07:39:00,07:39:00,9479,48,,,,20580.27,
1248060,07:50:00,07:50:00,9922,49,,1,,30216.59,
22376020,06:27:00,06:27:00,9756,1,,,1,0,
22376020,06:27:33,06:27:33,10129,2,,,,331.36,0
22376020,06:27:57,06:27:57,9753,3,,,,527.67,0
22376020,06:28:28,06:28:28,9751,4,,,,751.92,0
22376020,06:29:08,06:29:08,8967,5,,,,1090.24,0
22376020,06:30:21,06:30:21,3902,6,,,,1690.57,0
22376020,06:30:46,06:30:46,3903,7,,,,1917.59,0
22376020,06:31:38,06:31:38,9597,8,,,,2173.43,0
22376020,06:32:01,06:32:01,8392,9,,,,2382.24,0
22376020,06:34:00,06:34:00,9598,10,,,,2988.3,
22376020,06:41:00,06:41:00,9479,11,,,,7065.84,
22376020,06:52:00,06:52:00,9922,12,,1,,16702.16,
22376030,06:27:00,06:27:00,9756,1,,,1,0,
22376030,06:27:33,06:27:33,10129,2,,,,331.36,0
22376030,06:27:57,06:27:57,9753,3,,,,527.67,0
22376030,06:28:28,06:28:28,9751,4,,,,751.92,0
22376030,06:29:08,06:29:08,8967,5,,,,1090.24,0
22376030,06:30:21,06:30:21,3902,6,,,,1690.57,0
22376030,06:30:46,06:30:46,3903,7,,,,1917.59,0
22376030,06:31:38,06:31:38,9597,8,,,,2173.43,0
22376030,06:32:01,06:32:01,8392,9,,,,2382.24,0
22376030,06:34:00,06:34:00,9598,10,,,,2988.3,
22376030,06:41:00,06:41:00,9479,11,,,,7065.84,
22376030,06:52:00,06:52:00,9922,12,,1,,16702.16,
22376040,06:27:00,06:27:00,9756,1,,,1,0,
22376040,06:27:33,06:27:33,10129,2,,,,331.36,0
22376040,06:27:57,06:27:57,9753,3,,,,527.67,0
22376040,06:28:28,06:28:28,9751,4,,,,751.92,0
22376040,06:29:08,06:29:08,8967,5,,,,1090.24,0
22376040,06:30:21,06:30:21,3902,6,,,,1690.57,0
22376040,06:30:46,06:30:46,3903,7,,,,1917.59,0
22376040,06:31:38,06:31:38,9597,8,,,,2173.43,0
22376040,06:32:01,06:32:01,8392,9,,,,2382.24,0
22376040,06:34:00,06:34:00,9598,10,,,,2988.3,
22376040,06:41:00,06:41:00,9479,11,,,,7065.84,
22376040,06:52:00,06:52:00,9922,12,,1,,16702.16,
22376050,06:27:00,06:27:00,9756,1,,,1,0,
22376050,06:27:33,06:27:33,10129,2,,,,331.36,0
22376050,06:27:57,06:27:57,9753,3,,,,527.67,0
22376050,06:28:28,06:28:28,9751,4,,,,751.92,0
22376050,06:29:08,06:29:08,8967,5,,,,1090.24,0
22376050,06:30:21,06:30:21,3902,6,,,,1690.57,0
22376050,06:30:46,06:30:46,3903,7,,,,1917.59,0
22376050,06:31:38,06:31:38,9597,8,,,,2173.43,0
22376050,06:32:01,06:32:01,8392,9,,,,2382.24,0
22376050,06:34:00,06:34:00,9598,10,,,,2988.3,
22376050,06:41:00,06:41:00,9479,11,,,,7065.84,
22376050,06:52:00,06:52:00,9922,12,,1,,16702.16,
22376060,06:27:00,06:27:00,9756,1,,,1,0,
22376060,06:27:33,06:27:33,10129,2,,,,331.36,0
22376060,06:27:57,06:27:57,9753,3,,,,527.67,0
22376060,06:28:28,06:28:28,9751,4,,,,751.92,0
22376060,06:29:08,06:29:08,8967,5,,,,1090.24,0
22376060,06:30:21,06:30:21,3902,6,,,,1690.57,0
22376060,06:30:46,06:30:46,3903,7,,,,1917.59,0
22376060,06:31:38,06:31:38,9597,8,,,,2173.43,0
22376060,06:32:01,06:32:01,8392,9,,,,2382.24,0
22376060,06:34:00,06:34:00,9598,10,,,,2988.3,
22376060,06:41:00,06:41:00,9479,11,,,,7065.84,
22376060,06:52:00,06:52:00,9922,12,,1,,16702.16,
5051020,07:57:00,07:57:00,9756,1,,,1,0,
5051020,07:57:33,07:57:33,10129,2,,,,331.36,0
5051020,07:57:57,07:57:57,9753,3,,,,527.67,0
5051020,07:58:28,07:58:28,9751,4,,,,751.92,0
5051020,07:59:08,07:59:08,8967,5,,,,1090.24,0
5051020,08:00:21,08:00:21,3902,6,,,,1690.57,0
5051020,08:00:46,08:00:46,3903,7,,,,1917.59,0
5051020,08:01:38,08:01:38,9597,8,,,,2173.43,0
5051020,08:02:01,08:02:01,8392,9,,,,2382.24,0
5051020,08:04:00,08:04:00,9598,10,,,,2988.3,
5051020,08:11:00,08:11:00,9479,11,,,,7065.84,
5051020,08:22:00,08:22:00,9922,12,,1,,16702.16,
5051030,07:57:00,07:57:00,9756,1,,,1,0,
5051030,07:57:33,07:57:33,10129,2,,,,331.36,0
5051030,07:57:57,07:57:57,9753,3,,,,527.67,0
5051030,07:58:28,07:58:28,9751,4,,,,751.92,0
5051030,07:59:08,07:59:08,8967,5,,,,1090.24,0
5051030,08:00:21,08:00:21,3902,6,,,,1690.57,0
5051030,08:00:46,08:00:46,3903,7,,,,1917.59,0
5051030,08:01:38,08:01:38,9597,8,,,,2173.43,0
5051030,08:02:01,08:02:01,8392,9,,,,2382.24,0
5051030,08:04:00,08:04:00,9598,10,,,,2988.3,
5051030,08:11:00,08:11:00,9479,11,,,,7065.84,
5051030,08:22:00,08:22:00,9922,12,,1,,16702.16,
5051040,07:57:00,07:57:00,9756,1,,,1,0,
5051040,07:57:33,07:57:33,10129,2,,,,331.36,0
5051040,07:57:57,07:57:57,9753,3,,,,527.67,0
5051040,07:58:28,07:58:28,9751,4,,,,751.92,0
5051040,07:59:08,07:59:08,8967,5,,,,1090.24,0
5051040,08:00:21,08:00:21,3902,6,,,,1690.57,0
5051040,08:00:46,08:00:46,3903,7,,,,1917.59,0
5051040,08:01:38,08:01:38,9597,8,,,,2173.43,0
5051040,08:02:01,08:02:01,8392,9,,,,2382.24,0
5051040,08:04:00,08:04:00,9598,10,,,,2988.3,
5051040,08:11:00,08:11:00,9479,11,,,,7065.84,
5051040,08:22:00,08:22:00,9922,12,,1,,16702.16,
5051050,07:57:00,07:57:00,9756,1,,,1,0,
5051050,07:57:33,07:57:33,10129,2,,,,331.36,0
5051050,07:57:57,07:57:57,9753,3,,,,527.67,0
5051050,07:58:28,07:58:28,9751,4,,,,751.92,0
5051050,07:59:08,07:59:08,8967,5,,,,1090.24,0
5051050,08:00:21,08:00:21,3902,6,,,,1690.57,0
5051050,08:00:46,08:00:46,3903,7,,,,1917.59,0
5051050,08:01:38,08:01:38,9597,8,,,,2173.43,0
5051050,08:02:01,08:02:01,8392,9,,,,2382.24,0
5051050,08:04:00,08:04:00,9598,10,,,,2988.3,
5051050,08:11:00,08:11:00,9479,11,,,,7065.84,
5051050,08:22:00,08:22:00,9922,12,,1,,16702.16,
5051060,07:57:00,07:57:00,9756,1,,,1,0,
5051060,07:57:33,07:57:33,10129,2,,,,331.36,0
5051060,07:57:57,07:57:57,9753,3,,,,527.67,0
5051060,07:58:28,07:58:28,9751,4,,,,751.92,0
5051060,07:59:08,07:59:08,8967,5,,,,1090.24,0
5051060,08:00:21,08:00:21,3902,6,,,,1690.57,0
5051060,08:00:46,08:00:46,3903,7,,,,1917.59,0
5051060,08:01:38,08:01:38,9597,8,,,,2173.43,0
5051060,08:02:01,08:02:01,8392,9,,,,2382.24,0
5051060,08:04:00,08:04:00,9598,10,,,,2988.3,
5051060,08:11:00,08:11:00,9479,11,,,,7065.84,
5051060,08:22:00,08:22:00,9922,12,,1,,16702.16,
9238020,06:36:00,06:36:00,3864,1,,,1,0,
9238020,06:36:13,06:36:13,3865,2,,,,123.71,0
9238020,06:36:51,06:36:51,3866,3,,,,574.19,0
9238020,06:38:50,06:38:50,8069,4,,,,2084.26,0
9238020,06:39:19,06:39:19,3868,5,,,,2476.68,0
9238020,06:39:59,06:39:59,3869,6,,,,2890.72,0
9238020,06:40:11,06:40:11,3870,7,,,,3020.19,0
9238020,06:40:45,06:40:45,3871,8,,,,3395.74,0
9238020,06:41:11,06:41:11,3872,9,,,,3703.11,0
9238020,06:41:46,06:41:46,3873,10,,,,4135.28,0
9238020,06:42:10,06:42:10,3874,11,,,,4453.74,0
9238020,06:42:31,06:42:31,3875,12,,,,4757,0
9238020,06:42:55,06:42:55,3876,13,,,,5019.33,0
9238020,06:43:11,06:43:11,3877,14,,,,5234.38,0
9238020,06:43:40,06:43:40,3878,15,,,,5613.06,0
9238020,06:43:58,06:43:58,3879,16,,,,5770.88,0
9238020,06:44:20,06:44:20,6629,17,,,,6026.91,0
9238020,06:44:39,06:44:39,3880,18,,,,6231.16,0
9238020,06:45:28,06:45:28,3881,19,,,,6839.61,0
9238020,06:45:50,06:45:50,3882,20,,,,7109.78,0
9238020,06:46:42,06:46:42,3883,21,,,,7567.16,0
9238020,06:47:00,06:47:00,3884,22,,,,7764.14,0
9238020,06:47:20,06:47:20,3885,23,,,,7998.89,0
9238020,06:47:37,06:47:37,3886,24,,,,8197.91,0
9238020,06:48:10,06:48:10,3887,25,,,,8553.29,0
9238020,06:48:38,06:48:38,3888,26,,,,8832.38,0
9238020,06:48:54,06:48:54,3889,27,,,,9028.14,0
9238020,06:49:10,06:49:10,3890,28,,,,9248.29,0
9238020,06:49:32,06:49:32,3891,29,,,,9492.7,0
9238020,06:49:52,06:49:52,3892,30,,,,9685.82,0
9238020,06:50:10,06:50:10,3893,31,,,,9903.94,0
9238020,06:50:30,06:50:30,3894,32,,,,10109.19,0
9238020,06:52:01,06:52:01,3895,33,,,,11145.86,0
9238020,06:52:20,06:52:20,3896,34,,,,11456.11,0
9238020,06:52:52,06:52:52,3897,35,,,,11897.91,0
9238020,06:53:27,06:53:27,3898,36,,,,12392.15,0
9238020,06:53:36,06:53:36,3899,37,,,,12510.23,0
9238020,06:55:00,06:55:00,9756,38,,,,13531.32,
9238020,06:55:32,06:55:32,10129,39,,,,13845.79,0
9238020,06:55:56,06:55:56,9753,40,,,,14042.1,0
9238020,06:56:27,06:56:27,9751,41,,,,14266.35,0
9238020,06:57:07,06:57:07,8967,42,,,,14604.67,0
9238020,06:58:20,06:58:20,3902,43,,,,15205,0
9238020,06:58:46,06:58:46,3903,44,,,,15432.02,0
9238020,06:59:38,06:59:38,9597,45,,,,15687.86,0
9238020,07:00:00,07:00:00,8392,46,,,,15896.67,0
9238020,07:02:00,07:02:00,9598,47,,,,16502.73,
9238020,07:09:00,07:09:00,9479,48,,,,20580.27,
9238020,07:20:00,07:20:00,9922,49,,1,,30216.59,
9238030,06:36:00,06:36:00,3864,1,,,1,0,
9238030,06:36:13,06:36:13,3865,2,,,,123.71,0
9238030,06:36:51,06:36:51,3866,3,,,,574.19,0
9238030,06:38:50,06:38:50,8069,4,,,,2084.26,0
9238030,06:39:19,06:39:19,3868,5,,,,2476.68,0
9238030,06:39:59,06:39:59,3869,6,,,,2890.72,0
9238030,06:40:11,06:40:11,3870,7,,,,3020.19,0
9238030,06:40:45,06:40:45,3871,8,,,,3395.74,0
9238030,06:41:11,06:41:11,3872,9,,,,3703.11,0
9238030,06:41:46,06:41:46,3873,10,,,,4135.28,0
9238030,06:42:10,06:42:10,3874,11,,,,4453.74,0
9238030,06:42:31,06:42:31,3875,12,,,,4757,0
9238030,06:42:55,06:42:55,3876,13,,,,5019.33,0
9238030,06:43:11,06:43:11,3877,14,,,,5234.38,0
9238030,06:43:40,06:43:40,3878,15,,,,5613.06,0
9238030,06:43:58,06:43:58,3879,16,,,,5770.88,0
9238030,06:44:20,06:44:20,6629,17,,,,6026.91,0
9238030,06:44:39,06:44:39,3880,18,,,,6231.16,0
9238030,06:45:28,06:45:28,3881,19,,,,6839.61,0
9238030,06:45:50,06:45:50,3882,20,,,,7109.78,0
9238030,06:46:42,06:46:42,3883,21,,,,7567.16,0
9238030,06:47:00,06:47:00,3884,22,,,,7764.14,0
9238030,06:47:20,06:47:20,3885,23,,,,7998.89,0
9238030,06:47:37,06:47:37,3886,24,,,,8197.91,0
9238030,06:48:10,06:48:10,3887,25,,,,8553.29,0
9238030,06:48:38,06:48:38,3888,26,,,,8832.38,0
9238030,06:48:54,06:48:54,3889,27,,,,9028.14,0
9238030,06:49:10,06:49:10,3890,28,,,,9248.29,0
9238030,06:49:32,06:49:32,3891,29,,,,9492.7,0
9238030,06:49:52,06:49:52,3892,30,,,,9685.82,0
9238030,06:50:10,06:50:10,3893,31,,,,9903.94,0
9238030,06:50:30,06:50:30,3894,32,,,,10109.19,0
9238030,06:52:01,06:52:01,3895,33,,,,11145.86,0
9238030,06:52:20,06:52:20,3896,34,,,,11456.11,0
9238030,06:52:52,06:52:52,3897,35,,,,11897.91,0
9238030,06:53:27,06:53:27,3898,36,,,,12392.15,0
9238030,06:53:36,06:53:36,3899,37,,,,12510.23,0
9238030,06:55:00,06:55:00,9756,38,,,,13531.32,
9238030,06:55:32,06:55:32,10129,39,,,,13845.79,0
9238030,06:55:56,06:55:56,9753,40,,,,14042.1,0
9238030,06:56:27,06:56:27,9751,41,,,,14266.35,0
9238030,06:57:07,06:57:07,8967,42,,,,14604.67,0
9238030,06:58:20,06:58:20,3902,43,,,,15205,0
9238030,06:58:46,06:58:46,3903,44,,,,15432.02,0
9238030,06:59:38,06:59:38,9597,45,,,,15687.86,0
9238030,07:00:00,07:00:00,8392,46,,,,15896.67,0
9238030,07:02:00,07:02:00,9598,47,,,,16502.73,
9238030,07:09:00,07:09:00,9479,48,,,,20580.27,
9238030,07:20:00,07:20:00,9922,49,,1,,30216.59,
9238040,06:36:00,06:36:00,3864,1,,,1,0,
9238040,06:36:13,06:36:13,3865,2,,,,123.71,0
9238040,06:36:51,06:36:51,3866,3,,,,574.19,0
9238040,06:38:50,06:38:50,8069,4,,,,2084.26,0
9238040,06:39:19,06:39:19,3868,5,,,,2476.68,0
9238040,06:39:59,06:39:59,3869,6,,,,2890.72,0
9238040,06:40:11,06:40:11,3870,7,,,,3020.19,0
9238040,06:40:45,06:40:45,3871,8,,,,3395.74,0
9238040,06:41:11,06:41:11,3872,9,,,,3703.11,0
9238040,06:41:46,06:41:46,3873,10,,,,4135.28,0
9238040,06:42:10,06:42:10,3874,11,,,,4453.74,0
9238040,06:42:31,06:42:31,3875,12,,,,4757,0
9238040,06:42:55,06:42:55,3876,13,,,,5019.33,0
9238040,06:43:11,06:43:11,3877,14,,,,5234.38,0
9238040,06:43:40,06:43:40,3878,15,,,,5613.06,0
9238040,06:43:58,06:43:58,3879,16,,,,5770.88,0
9238040,06:44:20,06:44:20,6629,17,,,,6026.91,0
9238040,06:44:39,06:44:39,3880,18,,,,6231.16,0
9238040,06:45:28,06:45:28,3881,19,,,,6839.61,0
9238040,06:45:50,06:45:50,3882,20,,,,7109.78,0
9238040,06:46:42,06:46:42,3883,21,,,,7567.16,0
9238040,06:47:00,06:47:00,3884,22,,,,7764.14,0
9238040,06:47:20,06:47:20,3885,23,,,,7998.89,0
9238040,06:47:37,06:47:37,3886,24,,,,8197.91,0
9238040,06:48:10,06:48:10,3887,25,,,,8553.29,0
9238040,06:48:38,06:48:38,3888,26,,,,8832.38,0
9238040,06:48:54,06:48:54,3889,27,,,,9028.14,0
9238040,06:49:10,06:49:10,3890,28,,,,9248.29,0
9238040,06:49:32,06:49:32,3891,29,,,,9492.7,0
9238040,06:49:52,06:49:52,3892,30,,,,9685.82,0
9238040,06:50:10,06:50:10,3893,31,,,,9903.94,0
9238040,06:50:30,06:50:30,3894,32,,,,10109.19,0
9238040,06:52:01,06:52:01,3895,33,,,,11145.86,0
9238040,06:52:20,06:52:20,3896,34,,,,11456.11,0
9238040,06:52:52,06:52:52,3897,35,,,,11897.91,0
9238040,06:53:27,06:53:27,3898,36,,,,12392.15,0
9238040,06:53:36,06:53:36,3899,37,,,,12510.23,0
9238040,06:55:00,06:55:00,9756,38,,,,13531.32,
9238040,06:55:32,06:55:32,10129,39,,,,13845.79,0
9238040,06:55:56,06:55:56,9753,40,,,,14042.1,0
9238040,06:56:27,06:56:27,9751,41,,,,14266.35,0
9238040,06:57:07,06:57:07,8967,42,,,,14604.67,0
9238040,06:58:20,06:58:20,3902,43,,,,15205,0
9238040,06:58:46,06:58:46,3903,44,,,,15432.02,0
9238040,06:59:38,06:59:38,9597,45,,,,15687.86,0
9238040,07:00:00,07:00:00,8392,46,,,,15896.67,0
9238040,07:02:00,07:02:00,9598,47,,,,16502.73,
9238040,07:09:00,07:09:00,9479,48,,,,20580.27,
9238040,07:20:00,07:20:00,9922,49,,1,,30216.59,
9238050,06:36:00,06:36:00,3864,1,,,1,0,
9238050,06:36:13,06:36:13,3865,2,,,,123.71,0
9238050,06:36:51,06:36:51,3866,3,,,,574.19,0
9238050,06:38:50,06:38:50,8069,4,,,,2084.26,0
9238050,06:39:19,06:39:19,3868,5,,,,2476.68,0
9238050,06:39:59,06:39:59,3869,6,,,,2890.72,0
9238050,06:40:11,06:40:11,3870,7,,,,3020.19,0
9238050,06:40:45,06:40:45,3871,8,,,,3395.74,0
9238050,06:41:11,06:41:11,3872,9,,,,3703.11,0
9238050,06:41:46,06:41:46,3873,10,,,,4135.28,0
9238050,06:42:10,06:42:10,3874,11,,,,4453.74,0
9238050,06:42:31,06:42:31,3875,12,,,,4757,0
9238050,06:42:55,06:42:55,3876,13,,,,5019.33,0
9238050,06:43:11,06:43:11,3877,14,,,,5234.38,0
9238050,06:43:40,06:43:40,3878,15,,,,5613.06,0
9238050,06:43:58,06:43:58,3879,16,,,,5770.88,0
9238050,06:44:20,06:44:20,6629,17,,,,6026.91,0
9238050,06:44:39,06:44:39,3880,18,,,,6231.16,0
9238050,06:45:28,06:45:28,3881,19,,,,6839.61,0
9238050,06:45:50,06:45:50,3882,20,,,,7109.78,0
9238050,06:46:42,06:46:42,3883,21,,,,7567.16,0
9238050,06:47:00,06:47:00,3884,22,,,,7764.14,0
9238050,06:47:20,06:47:20,3885,23,,,,7998.89,0
9238050,06:47:37,06:47:37,3886,24,,,,8197.91,0
9238050,06:48:10,06:48:10,3887,25,,,,8553.29,0
9238050,06:48:38,06:48:38,3888,26,,,,8832.38,0
9238050,06:48:54,06:48:54,3889,27,,,,9028.14,0
9238050,06:49:10,06:49:10,3890,28,,,,9248.29,0
9238050,06:49:32,06:49:32,3891,29,,,,9492.7,0
9238050,06:49:52,06:49:52,3892,30,,,,9685.82,0
9238050,06:50:10,06:50:10,3893,31,,,,9903.94,0
9238050,06:50:30,06:50:30,3894,32,,,,10109.19,0
9238050,06:52:01,06:52:01,3895,33,,,,11145.86,0
9238050,06:52:20,06:52:20,3896,34,,,,11456.11,0
9238050,06:52:52,06:52:52,3897,35,,,,11897.91,0
9238050,06:53:27,06:53:27,3898,36,,,,12392.15,0
9238050,06:53:36,06:53:36,3899,37,,,,12510.23,0
9238050,06:55:00,06:55:00,9756,38,,,,13531.32,
9238050,06:55:32,06:55:32,10129,39,,,,13845.79,0
9238050,06:55:56,06:55:56,9753,40,,,,14042.1,0
9238050,06:56:27,06:56:27,9751,41,,,,14266.35,0
9238050,06:57:07,06:57:07,8967,42,,,,14604.67,0
9238050,06:58:20,06:58:20,3902,43,,,,15205,0
9238050,06:58:46,06:58:46,3903,44,,,,15432.02,0
9238050,06:59:38,06:59:38,9597,45,,,,15687.86,0
9238050,07:00:00,07:00:00,8392,46,,,,15896.67,0
9238050,07:02:00,07:02:00,9598,47,,,,16502.73,
9238050,07:09:00,07:09:00,9479,48,,,,20580.27,
9238050,07:20:00,07:20:00,9922,49,,1,,30216.59,
9238060,06:36:00,06:36:00,3864,1,,,1,0,
9238060,06:36:13,06:36:13,3865,2,,,,123.71,0
9238060,06:36:51,06:36:51,3866,3,,,,574.19,0
9238060,06:38:50,06:38:50,8069,4,,,,2084.26,0
9238060,06:39:19,06:39:19,3868,5,,,,2476.68,0
9238060,06:39:59,06:39:59,3869,6,,,,2890.72,0
9238060,06:40:11,06:40:11,3870,7,,,,3020.19,0
9238060,06:40:45,06:40:45,3871,8,,,,3395.74,0
9238060,06:41:11,06:41:11,3872,9,,,,3703.11,0
9238060,06:41:46,06:41:46,3873,10,,,,4135.28,0
9238060,06:42:10,06:42:10,3874,11,,,,4453.74,0
9238060,06:42:31,06:42:31,3875,12,,,,4757,0
9238060,06:42:55,06:42:55,3876,13,,,,5019.33,0
9238060,06:43:11,06:43:11,3877,14,,,,5234.38,0
9238060,06:43:40,06:43:40,3878,15,,,,5613.06,0
9238060,06:43:58,06:43:58,3879,16,,,,5770.88,0
9238060,06:44:20,06:44:20,6629,17,,,,6026.91,0
9238060,06:44:39,06:44:39,3880,18,,,,6231.16,0
9238060,06:45:28,06:45:28,3881,19,,,,6839.61,0
9238060,06:45:50,06:45:50,3882,20,,,,7109.78,0
9238060,06:46:42,06:46:42,3883,21,,,,7567.16,0
9238060,06:47:00,06:47:00,3884,22,,,,7764.14,0
9238060,06:47:20,06:47:20,3885,23,,,,7998.89,0
9238060,06:47:37,06:47:37,3886,24,,,,8197.91,0
9238060,06:48:10,06:48:10,3887,25,,,,8553.29,0
9238060,06:48:38,06:48:38,3888,26,,,,8832.38,0
9238060,06:48:54,06:48:54,3889,27,,,,9028.14,0
9238060,06:49:10,06:49:10,3890,28,,,,9248.29,0
9238060,06:49:32,06:49:32,3891,29,,,,9492.7,0
9238060,06:49:52,06:49:52,3892,30,,,,9685.82,0
9238060,06:50:10,06:50:10,3893,31,,,,9903.94,0
9238060,06:50:30,06:50:30,3894,32,,,,10109.19,0
9238060,06:52:01,06:52:01,3895,33,,,,11145.86,0
9238060,06:52:20,06:52:20,3896,34,,,,11456.11,0
9238060,06:52:52,06:52:52,3897,35,,,,11897.91,0
9238060,06:53:27,06:53:27,3898,36,,,,12392.15,0
9238060,06:53:36,06:53:36,3899,37,,,,12510.23,0
9238060,06:55:00,06:55:00,9756,38,,,,13531.32,
9238060,06:55:32,06:55:32,10129,39,,,,13845.79,0
9238060,06:55:56,06:55:56,9753,40,,,,14042.1,0
9238060,06:56:27,06:56:27,9751,41,,,,14266.35,0
9238060,06:57:07,06:57:07,8967,42,,,,14604.67,0
9238060,06:58:20,06:58:20,3902,43,,,,15205,0
9238060,06:58:46,06:58:46,3903,44,,,,15432.02,0
9238060,06:59:38,06:59:38,9597,45,,,,15687.86,0
9238060,07:00:00,07:00:00,8392,46,,,,15896.67,0
9238060,07:02:00,07:02:00,9598,47,,,,16502.73,
9238060,07:09:00,07:09:00,9479,48,,,,20580.27,
9238060,07:20:00,07:20:00,9922,49,,1,,30216.59,
26804020,16:23:00,16:23:00,10149,1,,,1,0,
26804020,16:37:00,16:37:00,9477,2,,,,9541.33,
26804020,16:42:49,16:42:49,9476,3,,,,13309.7,0
26804020,16:43:57,16:43:57,8388,4,,,,13946.81,0
26804020,16:46:15,16:46:15,8446,5,,,,14558.03,0
26804020,16:46:39,16:46:39,3905,6,,,,14761.75,0
26804020,16:47:40,16:47:40,8968,7,,,,15248.06,0
26804020,16:47:56,16:47:56,9838,8,,,,15361.81,0
26804020,16:48:38,16:48:38,9752,9,,,,15713.1,0
26804020,16:49:01,16:49:01,9754,10,,,,15875,0
26804020,16:49:28,16:49:28,10705,11,,,,16117.66,0
26804020,16:50:00,16:50:00,9755,12,,,,16436.07,
26804020,16:51:33,16:51:33,3908,13,,,,17453.9,0
26804020,16:51:42,16:51:42,3909,14,,,,17575.77,0
26804020,16:52:14,16:52:14,3910,15,,,,18060.31,0
26804020,16:52:53,16:52:53,3911,16,,,,18499.19,0
26804020,16:53:17,16:53:17,3912,17,,,,18828.13,0
26804020,16:54:26,16:54:26,3913,18,,,,19862.87,0
26804020,16:54:44,16:54:44,3914,19,,,,20065.92,0
26804020,16:55:00,16:55:00,3915,20,,,,20288.62,0
26804020,16:55:19,16:55:19,3916,21,,,,20476.21,0
26804020,16:55:39,16:55:39,3917,22,,,,20722.19,0
26804020,16:55:53,16:55:53,3918,23,,,,20926.73,0
26804020,16:56:08,16:56:08,3919,24,,,,21134.23,0
26804020,16:56:31,16:56:31,3920,25,,,,21380.41,0
26804020,16:56:57,16:56:57,3921,26,,,,21678.97,0
26804020,16:57:17,16:57:17,3922,27,,,,21969.27,0
26804020,16:57:35,16:57:35,3923,28,,,,22195.53,0
26804020,16:57:53,16:57:53,3924,29,,,,22411.35,0
26804020,16:58:40,16:58:40,3925,30,,,,22873.24,0
26804020,16:59:00,16:59:00,3926,31,,,,23126.78,0
26804020,16:59:41,16:59:41,3927,32,,,,23689.42,0
26804020,17:00:01,17:00:01,6631,33,,,,23951.66,0
26804020,17:00:18,17:00:18,3928,34,,,,24208.72,0
26804020,17:00:31,17:00:31,3929,35,,,,24336,0
26804020,17:01:04,17:01:04,3930,36,,,,24746.27,0
26804020,17:01:16,17:01:16,3931,37,,,,24888.43,0
26804020,17:01:38,17:01:38,3864,38,,,,25164.75,0
26804020,17:01:47,17:01:47,3865,39,,,,25288.49,0
26804020,17:02:21,17:02:21,3866,40,,,,25738.8,0
26804020,17:04:10,17:04:10,8069,41,,,,27249.06,0
26804020,17:04:37,17:04:37,3868,42,,,,27641.6,0
26804020,17:05:14,17:05:14,3869,43,,,,28055.51,0
26804020,17:05:25,17:05:25,3870,44,,,,28184.98,0
26804020,17:05:57,17:05:57,3871,45,,,,28560.49,0
26804020,17:06:23,17:06:23,3872,46,,,,28867.85,0
26804020,17:06:54,17:06:54,3873,47,,,,29300.02,0
26804020,17:07:16,17:07:16,3874,48,,,,29618.48,0
26804020,17:07:39,17:07:39,3875,49,,,,29921.78,0
26804020,17:08:00,17:08:00,3876,50,,1,,30184.2,
26804030,16:23:00,16:23:00,10149,1,,,1,0,
26804030,16:37:00,16:37:00,9477,2,,,,9541.33,
26804030,16:42:49,16:42:49,9476,3,,,,13309.7,0
26804030,16:43:57,16:43:57,8388,4,,,,13946.81,0
26804030,16:46:15,16:46:15,8446,5,,,,14558.03,0
26804030,16:46:39,16:46:39,3905,6,,,,14761.75,0
26804030,16:47:40,16:47:40,8968,7,,,,15248.06,0
26804030,16:47:56,16:47:56,9838,8,,,,15361.81,0
26804030,16:48:38,16:48:38,9752,9,,,,15713.1,0
26804030,16:49:01,16:49:01,9754,10,,,,15875,0
26804030,16:49:28,16:49:28,10705,11,,,,16117.66,0
26804030,16:50:00,16:50:00,9755,12,,,,16436.07,
26804030,16:51:33,16:51:33,3908,13,,,,17453.9,0
26804030,16:51:42,16:51:42,3909,14,,,,17575.77,0
26804030,16:52:14,16:52:14,3910,15,,,,18060.31,0
26804030,16:52:53,16:52:53,3911,16,,,,18499.19,0
26804030,16:53:17,16:53:17,3912,17,,,,18828.13,0
26804030,16:54:26,16:54:26,3913,18,,,,19862.87,0
26804030,16:54:44,16:54:44,3914,19,,,,20065.92,0
26804030,16:55:00,16:55:00,3915,20,,,,20288.62,0
26804030,16:55:19,16:55:19,3916,21,,,,20476.21,0
26804030,16:55:39,16:55:39,3917,22,,,,20722.19,0
26804030,16:55:53,16:55:53,3918,23,,,,20926.73,0
26804030,16:56:08,16:56:08,3919,24,,,,21134.23,0
26804030,16:56:31,16:56:31,3920,25,,,,21380.41,0
26804030,16:56:57,16:56:57,3921,26,,,,21678.97,0
26804030,16:57:17,16:57:17,3922,27,,,,21969.27,0
26804030,16:57:35,16:57:35,3923,28,,,,22195.53,0
26804030,16:57:53,16:57:53,3924,29,,,,22411.35,0
26804030,16:58:40,16:58:40,3925,30,,,,22873.24,0
26804030,16:59:00,16:59:00,3926,31,,,,23126.78,0
26804030,16:59:41,16:59:41,3927,32,,,,23689.42,0
26804030,17:00:01,17:00:01,6631,33,,,,23951.66,0
26804030,17:00:18,17:00:18,3928,34,,,,24208.72,0
26804030,17:00:31,17:00:31,3929,35,,,,24336,0
26804030,17:01:04,17:01:04,3930,36,,,,24746.27,0
26804030,17:01:16,17:01:16,3931,37,,,,24888.43,0
26804030,17:01:38,17:01:38,3864,38,,,,25164.75,0
26804030,17:01:47,17:01:47,3865,39,,,,25288.49,0
26804030,17:02:21,17:02:21,3866,40,,,,25738.8,0
26804030,17:04:10,17:04:10,8069,41,,,,27249.06,0
26804030,17:04:37,17:04:37,3868,42,,,,27641.6,0
26804030,17:05:14,17:05:14,3869,43,,,,28055.51,0
26804030,17:05:25,17:05:25,3870,44,,,,28184.98,0
26804030,17:05:57,17:05:57,3871,45,,,,28560.49,0
26804030,17:06:23,17:06:23,3872,46,,,,28867.85,0
26804030,17:06:54,17:06:54,3873,47,,,,29300.02,0
26804030,17:07:16,17:07:16,3874,48,,,,29618.48,0
26804030,17:07:39,17:07:39,3875,49,,,,29921.78,0
26804030,17:08:00,17:08:00,3876,50,,1,,30184.2,
26804040,16:23:00,16:23:00,10149,1,,,1,0,
26804040,16:37:00,16:37:00,9477,2,,,,9541.33,
26804040,16:42:49,16:42:49,9476,3,,,,13309.7,0
26804040,16:43:57,16:43:57,8388,4,,,,13946.81,0
26804040,16:46:15,16:46:15,8446,5,,,,14558.03,0
26804040,16:46:39,16:46:39,3905,6,,,,14761.75,0
26804040,16:47:40,16:47:40,8968,7,,,,15248.06,0
26804040,16:47:56,16:47:56,9838,8,,,,15361.81,0
26804040,16:48:38,16:48:38,9752,9,,,,15713.1,0
26804040,16:49:01,16:49:01,9754,10,,,,15875,0
26804040,16:49:28,16:49:28,10705,11,,,,16117.66,0
26804040,16:50:00,16:50:00,9755,12,,,,16436.07,
26804040,16:51:33,16:51:33,3908,13,,,,17453.9,0
26804040,16:51:42,16:51:42,3909,14,,,,17575.77,0
26804040,16:52:14,16:52:14,3910,15,,,,18060.31,0
26804040,16:52:53,16:52:53,3911,16,,,,18499.19,0
26804040,16:53:17,16:53:17,3912,17,,,,18828.13,0
26804040,16:54:26,16:54:26,3913,18,,,,19862.87,0
26804040,16:54:44,16:54:44,3914,19,,,,20065.92,0
26804040,16:55:00,16:55:00,3915,20,,,,20288.62,0
26804040,16:55:19,16:55:19,3916,21,,,,20476.21,0
26804040,16:55:39,16:55:39,3917,22,,,,20722.19,0
26804040,16:55:53,16:55:53,3918,23,,,,20926.73,0
26804040,16:56:08,16:56:08,3919,24,,,,21134.23,0
26804040,16:56:31,16:56:31,3920,25,,,,21380.41,0
26804040,16:56:57,16:56:57,3921,26,,,,21678.97,0
26804040,16:57:17,16:57:17,3922,27,,,,21969.27,0
26804040,16:57:35,16:57:35,3923,28,,,,22195.53,0
26804040,16:57:53,16:57:53,3924,29,,,,22411.35,0
26804040,16:58:40,16:58:40,3925,30,,,,22873.24,0
26804040,16:59:00,16:59:00,3926,31,,,,23126.78,0
26804040,16:59:41,16:59:41,3927,32,,,,23689.42,0
26804040,17:00:01,17:00:01,6631,33,,,,23951.66,0
26804040,17:00:18,17:00:18,3928,34,,,,24208.72,0
26804040,17:00:31,17:00:31,3929,35,,,,24336,0
26804040,17:01:04,17:01:04,3930,36,,,,24746.27,0
26804040,17:01:16,17:01:16,3931,37,,,,24888.43,0
26804040,17:01:38,17:01:38,3864,38,,,,25164.75,0
26804040,17:01:47,17:01:47,3865,39,,,,25288.49,0
26804040,17:02:21,17:02:21,3866,40,,,,25738.8,0
26804040,17:04:10,17:04:10,8069,41,,,,27249.06,0
26804040,17:04:37,17:04:37,3868,42,,,,27641.6,0
26804040,17:05:14,17:05:14,3869,43,,,,28055.51,0
26804040,17:05:25,17:05:25,3870,44,,,,28184.98,0
26804040,17:05:57,17:05:57,3871,45,,,,28560.49,0
26804040,17:06:23,17:06:23,3872,46,,,,28867.85,0
26804040,17:06:54,17:06:54,3873,47,,,,29300.02,0
26804040,17:07:16,17:07:16,3874,48,,,,29618.48,0
26804040,17:07:39,17:07:39,3875,49,,,,29921.78,0
26804040,17:08:00,17:08:00,3876,50,,1,,30184.2,
26804050,16:23:00,16:23:00,10149,1,,,1,0,
26804050,16:37:00,16:37:00,9477,2,,,,9541.33,
26804050,16:42:49,16:42:49,9476,3,,,,13309.7,0
26804050,16:43:57,16:43:57,8388,4,,,,13946.81,0
26804050,16:46:15,16:46:15,8446,5,,,,14558.03,0
26804050,16:46:39,16:46:39,3905,6,,,,14761.75,0
26804050,16:47:40,16:47:40,8968,7,,,,15248.06,0
26804050,16:47:56,16:47:56,9838,8,,,,15361.81,0
26804050,16:48:38,16:48:38,9752,9,,,,15713.1,0
26804050,16:49:01,16:49:01,9754,10,,,,15875,0
26804050,16:49:28,16:49:28,10705,11,,,,16117.66,0
26804050,16:50:00,16:50:00,9755,12,,,,16436.07,
26804050,16:51:33,16:51:33,3908,13,,,,17453.9,0
26804050,16:51:42,16:51:42,3909,14,,,,17575.77,0
26804050,16:52:14,16:52:14,3910,15,,,,18060.31,0
26804050,16:52:53,16:52:53,3911,16,,,,18499.19,0
26804050,16:53:17,16:53:17,3912,17,,,,18828.13,0
26804050,16:54:26,16:54:26,3913,18,,,,19862.87,0
26804050,16:54:44,16:54:44,3914,19,,,,20065.92,0
26804050,16:55:00,16:55:00,3915,20,,,,20288.62,0
26804050,16:55:19,16:55:19,3916,21,,,,20476.21,0
26804050,16:55:39,16:55:39,3917,22,,,,20722.19,0
26804050,16:55:53,16:55:53,3918,23,,,,20926.73,0
26804050,16:56:08,16:56:08,3919,24,,,,21134.23,0
26804050,16:56:31,16:56:31,3920,25,,,,21380.41,0
26804050,16:56:57,16:56:57,3921,26,,,,21678.97,0
26804050,16:57:17,16:57:17,3922,27,,,,21969.27,0
26804050,16:57:35,16:57:35,3923,28,,,,22195.53,0
26804050,16:57:53,16:57:53,3924,29,,,,22411.35,0
26804050,16:58:40,16:58:40,3925,30,,,,22873.24,0
26804050,16:59:00,16:59:00,3926,31,,,,23126.78,0
26804050,16:59:41,16:59:41,3927,32,,,,23689.42,0
26804050,17:00:01,17:00:01,6631,33,,,,23951.66,0
26804050,17:00:18,17:00:18,3928,34,,,,24208.72,0
26804050,17:00:31,17:00:31,3929,35,,,,24336,0
26804050,17:01:04,17:01:04,3930,36,,,,24746.27,0
26804050,17:01:16,17:01:16,3931,37,,,,24888.43,0
26804050,17:01:38,17:01:38,3864,38,,,,25164.75,0
26804050,17:01:47,17:01:47,3865,39,,,,25288.49,0
26804050,17:02:21,17:02:21,3866,40,,,,25738.8,0
26804050,17:04:10,17:04:10,8069,41,,,,27249.06,0
26804050,17:04:37,17:04:37,3868,42,,,,27641.6,0
26804050,17:05:14,17:05:14,3869,43,,,,28055.51,0
26804050,17:05:25,17:05:25,3870,44,,,,28184.98,0
26804050,17:05:57,17:05:57,3871,45,,,,28560.49,0
26804050,17:06:23,17:06:23,3872,46,,,,28867.85,0
26804050,17:06:54,17:06:54,3873,47,,,,29300.02,0
26804050,17:07:16,17:07:16,3874,48,,,,29618.48,0
26804050,17:07:39,17:07:39,3875,49,,,,29921.78,0
26804050,17:08:00,17:08:00,3876,50,,1,,30184.2,
26804060,16:23:00,16:23:00,10149,1,,,1,0,
26804060,16:37:00,16:37:00,9477,2,,,,9541.33,
26804060,16:42:49,16:42:49,9476,3,,,,13309.7,0
26804060,16:43:57,16:43:57,8388,4,,,,13946.81,0
26804060,16:46:15,16:46:15,8446,5,,,,14558.03,0
26804060,16:46:39,16:46:39,3905,6,,,,14761.75,0
26804060,16:47:40,16:47:40,8968,7,,,,15248.06,0
26804060,16:47:56,16:47:56,9838,8,,,,15361.81,0
26804060,16:48:38,16:48:38,9752,9,,,,15713.1,0
26804060,16:49:01,16:49:01,9754,10,,,,15875,0
26804060,16:49:28,16:49:28,10705,11,,,,16117.66,0
26804060,16:50:00,16:50:00,9755,12,,,,16436.07,
26804060,16:51:33,16:51:33,3908,13,,,,17453.9,0
26804060,16:51:42,16:51:42,3909,14,,,,17575.77,0
26804060,16:52:14,16:52:14,3910,15,,,,18060.31,0
26804060,16:52:53,16:52:53,3911,16,,,,18499.19,0
26804060,16:53:17,16:53:17,3912,17,,,,18828.13,0
26804060,16:54:26,16:54:26,3913,18,,,,19862.87,0
26804060,16:54:44,16:54:44,3914,19,,,,20065.92,0
26804060,16:55:00,16:55:00,3915,20,,,,20288.62,0
26804060,16:55:19,16:55:19,3916,21,,,,20476.21,0
26804060,16:55:39,16:55:39,3917,22,,,,20722.19,0
26804060,16:55:53,16:55:53,3918,23,,,,20926.73,0
26804060,16:56:08,16:56:08,3919,24,,,,21134.23,0
26804060,16:56:31,16:56:31,3920,25,,,,21380.41,0
26804060,16:56:57,16:56:57,3921,26,,,,21678.97,0
26804060,16:57:17,16:57:17,3922,27,,,,21969.27,0
26804060,16:57:35,16:57:35,3923,28,,,,22195.53,0
26804060,16:57:53,16:57:53,3924,29,,,,22411.35,0
26804060,16:58:40,16:58:40,3925,30,,,,22873.24,0
26804060,16:59:00,16:59:00,3926,31,,,,23126.78,0
26804060,16:59:41,16:59:41,3927,32,,,,23689.42,0
26804060,17:00:01,17:00:01,6631,33,,,,23951.66,0
26804060,17:00:18,17:00:18,3928,34,,,,24208.72,0
26804060,17:00:31,17:00:31,3929,35,,,,24336,0
26804060,17:01:04,17:01:04,3930,36,,,,24746.27,0
26804060,17:01:16,17:01:16,3931,37,,,,24888.43,0
26804060,17:01:38,17:01:38,3864,38,,,,25164.75,0
26804060,17:01:47,17:01:47,3865,39,,,,25288.49,0
26804060,17:02:21,17:02:21,3866,40,,,,25738.8,0
26804060,17:04:10,17:04:10,8069,41,,,,27249.06,0
26804060,17:04:37,17:04:37,3868,42,,,,27641.6,0
26804060,17:05:14,17:05:14,3869,43,,,,28055.51,0
26804060,17:05:25,17:05:25,3870,44,,,,28184.98,0
26804060,17:05:57,17:05:57,3871,45,,,,28560.49,0
26804060,17:06:23,17:06:23,3872,46,,,,28867.85,0
26804060,17:06:54,17:06:54,3873,47,,,,29300.02,0
26804060,17:07:16,17:07:16,3874,48,,,,29618.48,0
26804060,17:07:39,17:07:39,3875,49,,,,29921.78,0
26804060,17:08:00,17:08:00,3876,50,,1,,30184.2,
7649020,17:22:00,17:22:00,10149,1,,,1,0,
7649020,17:36:00,17:36:00,9477,2,,,,9541.33,
7649020,17:41:49,17:41:49,9476,3,,,,13309.7,0
7649020,17:42:57,17:42:57,8388,4,,,,13946.81,0
7649020,17:45:15,17:45:15,8446,5,,,,14558.03,0
7649020,17:45:39,17:45:39,3905,6,,,,14761.75,0
7649020,17:46:40,17:46:40,8968,7,,,,15248.06,0
7649020,17:46:56,17:46:56,9838,8,,,,15361.81,0
7649020,17:47:38,17:47:38,9752,9,,,,15713.1,0
7649020,17:48:01,17:48:01,9754,10,,,,15875,0
7649020,17:48:28,17:48:28,10705,11,,,,16117.66,0
7649020,17:49:00,17:49:00,9755,12,,,,16436.07,
7649020,17:50:43,17:50:43,3908,13,,,,17453.9,0
7649020,17:50:53,17:50:53,3909,14,,,,17575.77,0
7649020,17:51:29,17:51:29,3910,15,,,,18060.31,0
7649020,17:52:12,17:52:12,3911,16,,,,18499.19,0
7649020,17:52:39,17:52:39,3912,17,,,,18828.13,0
7649020,17:53:55,17:53:55,3913,18,,,,19862.87,0
7649020,17:54:15,17:54:15,3914,19,,,,20065.92,0
7649020,17:54:33,17:54:33,3915,20,,,,20288.62,0
7649020,17:54:54,17:54:54,3916,21,,,,20476.21,0
7649020,17:55:17,17:55:17,3917,22,,,,20722.19,0
7649020,17:55:32,17:55:32,3918,23,,,,20926.73,0
7649020,17:55:49,17:55:49,3919,24,,,,21134.23,0
7649020,17:56:14,17:56:14,3920,25,,,,21380.41,0
7649020,17:56:43,17:56:43,3921,26,,,,21678.97,0
7649020,17:57:06,17:57:06,3922,27,,,,21969.27,0
7649020,17:57:26,17:57:26,3923,28,,,,22195.53,0
7649020,17:57:46,17:57:46,3924,29,,,,22411.35,0
7649020,17:58:38,17:58:38,3925,30,,,,22873.24,0
7649020,17:59:00,17:59:00,3926,31,,,,23126.78,0
7649020,17:59:46,17:59:46,3927,32,,,,23689.42,0
7649020,18:00:08,18:00:08,6631,33,,,,23951.66,0
7649020,18:00:27,18:00:27,3928,34,,,,24208.72,0
7649020,18:00:41,18:00:41,3929,35,,,,24336,0
7649020,18:01:18,18:01:18,3930,36,,,,24746.27,0
7649020,18:01:31,18:01:31,3931,37,,,,24888.43,0
7649020,18:01:56,18:01:56,3864,38,,,,25164.75,0
7649020,18:02:06,18:02:06,3865,39,,,,25288.49,0
7649020,18:02:44,18:02:44,3866,40,,,,25738.8,0
7649020,18:04:45,18:04:45,8069,41,,,,27249.06,0
7649020,18:05:15,18:05:15,3868,42,,,,27641.6,0
7649020,18:05:56,18:05:56,3869,43,,,,28055.51,0
7649020,18:06:08,18:06:08,3870,44,,,,28184.98,0
7649020,18:06:44,18:06:44,3871,45,,,,28560.49,0
7649020,18:07:13,18:07:13,3872,46,,,,28867.85,0
7649020,18:07:47,18:07:47,3873,47,,,,29300.02,0
7649020,18:08:12,18:08:12,3874,48,,,,29618.48,0
7649020,18:08:37,18:08:37,3875,49,,,,29921.78,0
7649020,18:09:00,18:09:00,3876,50,,1,,30184.2,
7649030,17:22:00,17:22:00,10149,1,,,1,0,
7649030,17:36:00,17:36:00,9477,2,,,,9541.33,
7649030,17:41:49,17:41:49,9476,3,,,,13309.7,0
7649030,17:42:57,17:42:57,8388,4,,,,13946.81,0
7649030,17:45:15,17:45:15,8446,5,,,,14558.03,0
7649030,17:45:39,17:45:39,3905,6,,,,14761.75,0
7649030,17:46:40,17:46:40,8968,7,,,,15248.06,0
7649030,17:46:56,17:46:56,9838,8,,,,15361.81,0
7649030,17:47:38,17:47:38,9752,9,,,,15713.1,0
7649030,17:48:01,17:48:01,9754,10,,,,15875,0
7649030,17:48:28,17:48:28,10705,11,,,,16117.66,0
7649030,17:49:00,17:49:00,9755,12,,,,16436.07,
7649030,17:50:43,17:50:43,3908,13,,,,17453.9,0
7649030,17:50:53,17:50:53,3909,14,,,,17575.77,0
7649030,17:51:29,17:51:29,3910,15,,,,18060.31,0
7649030,17:52:12,17:52:12,3911,16,,,,18499.19,0
7649030,17:52:39,17:52:39,3912,17,,,,18828.13,0
7649030,17:53:55,17:53:55,3913,18,,,,19862.87,0
7649030,17:54:15,17:54:15,3914,19,,,,20065.92,0
7649030,17:54:33,17:54:33,3915,20,,,,20288.62,0
7649030,17:54:54,17:54:54,3916,21,,,,20476.21,0
7649030,17:55:17,17:55:17,3917,22,,,,20722.19,0
7649030,17:55:32,17:55:32,3918,23,,,,20926.73,0
7649030,17:55:49,17:55:49,3919,24,,,,21134.23,0
7649030,17:56:14,17:56:14,3920,25,,,,21380.41,0
7649030,17:56:43,17:56:43,3921,26,,,,21678.97,0
7649030,17:57:06,17:57:06,3922,27,,,,21969.27,0
7649030,17:57:26,17:57:26,3923,28,,,,22195.53,0
7649030,17:57:46,17:57:46,3924,29,,,,22411.35,0
7649030,17:58:38,17:58:38,3925,30,,,,22873.24,0
7649030,17:59:00,17:59:00,3926,31,,,,23126.78,0
7649030,17:59:46,17:59:46,3927,32,,,,23689.42,0
7649030,18:00:08,18:00:08,6631,33,,,,23951.66,0
7649030,18:00:27,18:00:27,3928,34,,,,24208.72,0
7649030,18:00:41,18:00:41,3929,35,,,,24336,0
7649030,18:01:18,18:01:18,3930,36,,,,24746.27,0
7649030,18:01:31,18:01:31,3931,37,,,,24888.43,0
7649030,18:01:56,18:01:56,3864,38,,,,25164.75,0
7649030,18:02:06,18:02:06,3865,39,,,,25288.49,0
7649030,18:02:44,18:02:44,3866,40,,,,25738.8,0
7649030,18:04:45,18:04:45,8069,41,,,,27249.06,0
7649030,18:05:15,18:05:15,3868,42,,,,27641.6,0
7649030,18:05:56,18:05:56,3869,43,,,,28055.51,0
7649030,18:06:08,18:06:08,3870,44,,,,28184.98,0
7649030,18:06:44,18:06:44,3871,45,,,,28560.49,0
7649030,18:07:13,18:07:13,3872,46,,,,28867.85,0
7649030,18:07:47,18:07:47,3873,47,,,,29300.02,0
7649030,18:08:12,18:08:12,3874,48,,,,29618.48,0
7649030,18:08:37,18:08:37,3875,49,,,,29921.78,0
7649030,18:09:00,18:09:00,3876,50,,1,,30184.2,
7649040,17:22:00,17:22:00,10149,1,,,1,0,
7649040,17:36:00,17:36:00,9477,2,,,,9541.33,
7649040,17:41:49,17:41:49,9476,3,,,,13309.7,0
7649040,17:42:57,17:42:57,8388,4,,,,13946.81,0
7649040,17:45:15,17:45:15,8446,5,,,,14558.03,0
7649040,17:45:39,17:45:39,3905,6,,,,14761.75,0
7649040,17:46:40,17:46:40,8968,7,,,,15248.06,0
7649040,17:46:56,17:46:56,9838,8,,,,15361.81,0
7649040,17:47:38,17:47:38,9752,9,,,,15713.1,0
7649040,17:48:01,17:48:01,9754,10,,,,15875,0
7649040,17:48:28,17:48:28,10705,11,,,,16117.66,0
7649040,17:49:00,17:49:00,9755,12,,,,16436.07,
7649040,17:50:43,17:50:43,3908,13,,,,17453.9,0
7649040,17:50:53,17:50:53,3909,14,,,,17575.77,0
7649040,17:51:29,17:51:29,3910,15,,,,18060.31,0
7649040,17:52:12,17:52:12,3911,16,,,,18499.19,0
7649040,17:52:39,17:52:39,3912,17,,,,18828.13,0
7649040,17:53:55,17:53:55,3913,18,,,,19862.87,0
7649040,17:54:15,17:54:15,3914,19,,,,20065.92,0
7649040,17:54:33,17:54:33,3915,20,,,,20288.62,0
7649040,17:54:54,17:54:54,3916,21,,,,20476.21,0
7649040,17:55:17,17:55:17,3917,22,,,,20722.19,0
7649040,17:55:32,17:55:32,3918,23,,,,20926.73,0
7649040,17:55:49,17:55:49,3919,24,,,,21134.23,0
7649040,17:56:14,17:56:14,3920,25,,,,21380.41,0
7649040,17:56:43,17:56:43,3921,26,,,,21678.97,0
7649040,17:57:06,17:57:06,3922,27,,,,21969.27,0
7649040,17:57:26,17:57:26,3923,28,,,,22195.53,0
7649040,17:57:46,17:57:46,3924,29,,,,22411.35,0
7649040,17:58:38,17:58:38,3925,30,,,,22873.24,0
7649040,17:59:00,17:59:00,3926,31,,,,23126.78,0
7649040,17:59:46,17:59:46,3927,32,,,,23689.42,0
7649040,18:00:08,18:00:08,6631,33,,,,23951.66,0
7649040,18:00:27,18:00:27,3928,34,,,,24208.72,0
7649040,18:00:41,18:00:41,3929,35,,,,24336,0
7649040,18:01:18,18:01:18,3930,36,,,,24746.27,0
7649040,18:01:31,18:01:31,3931,37,,,,24888.43,0
7649040,18:01:56,18:01:56,3864,38,,,,25164.75,0
7649040,18:02:06,18:02:06,3865,39,,,,25288.49,0
7649040,18:02:44,18:02:44,3866,40,,,,25738.8,0
7649040,18:04:45,18:04:45,8069,41,,,,27249.06,0
7649040,18:05:15,18:05:15,3868,42,,,,27641.6,0
7649040,18:05:56,18:05:56,3869,43,,,,28055.51,0
7649040,18:06:08,18:06:08,3870,44,,,,28184.98,0
7649040,18:06:44,18:06:44,3871,45,,,,28560.49,0
7649040,18:07:13,18:07:13,3872,46,,,,28867.85,0
7649040,18:07:47,18:07:47,3873,47,,,,29300.02,0
7649040,18:08:12,18:08:12,3874,48,,,,29618.48,0
7649040,18:08:37,18:08:37,3875,49,,,,29921.78,0
7649040,18:09:00,18:09:00,3876,50,,1,,30184.2,
7649050,17:22:00,17:22:00,10149,1,,,1,0,
7649050,17:36:00,17:36:00,9477,2,,,,9541.33,
7649050,17:41:49,17:41:49,9476,3,,,,13309.7,0
7649050,17:42:57,17:42:57,8388,4,,,,13946.81,0
7649050,17:45:15,17:45:15,8446,5,,,,14558.03,0
7649050,17:45:39,17:45:39,3905,6,,,,14761.75,0
7649050,17:46:40,17:46:40,8968,7,,,,15248.06,0
7649050,17:46:56,17:46:56,9838,8,,,,15361.81,0
7649050,17:47:38,17:47:38,9752,9,,,,15713.1,0
7649050,17:48:01,17:48:01,9754,10,,,,15875,0
7649050,17:48:28,17:48:28,10705,11,,,,16117.66,0
7649050,17:49:00,17:49:00,9755,12,,,,16436.07,
7649050,17:50:43,17:50:43,3908,13,,,,17453.9,0
7649050,17:50:53,17:50:53,3909,14,,,,17575.77,0
7649050,17:51:29,17:51:29,3910,15,,,,18060.31,0
7649050,17:52:12,17:52:12,3911,16,,,,18499.19,0
7649050,17:52:39,17:52:39,3912,17,,,,18828.13,0
7649050,17:53:55,17:53:55,3913,18,,,,19862.87,0
7649050,17:54:15,17:54:15,3914,19,,,,20065.92,0
7649050,17:54:33,17:54:33,3915,20,,,,20288.62,0
7649050,17:54:54,17:54:54,3916,21,,,,20476.21,0
7649050,17:55:17,17:55:17,3917,22,,,,20722.19,0
7649050,17:55:32,17:55:32,3918,23,,,,20926.73,0
7649050,17:55:49,17:55:49,3919,24,,,,21134.23,0
7649050,17:56:14,17:56:14,3920,25,,,,21380.41,0
7649050,17:56:43,17:56:43,3921,26,,,,21678.97,0
7649050,17:57:06,17:57:06,3922,27,,,,21969.27,0
7649050,17:57:26,17:57:26,3923,28,,,,22195.53,0
7649050,17:57:46,17:57:46,3924,29,,,,22411.35,0
7649050,17:58:38,17:58:38,3925,30,,,,22873.24,0
7649050,17:59:00,17:59:00,3926,31,,,,23126.78,0
7649050,17:59:46,17:59:46,3927,32,,,,23689.42,0
7649050,18:00:08,18:00:08,6631,33,,,,23951.66,0
7649050,18:00:27,18:00:27,3928,34,,,,24208.72,0
7649050,18:00:41,18:00:41,3929,35,,,,24336,0
7649050,18:01:18,18:01:18,3930,36,,,,24746.27,0
7649050,18:01:31,18:01:31,3931,37,,,,24888.43,0
7649050,18:01:56,18:01:56,3864,38,,,,25164.75,0
7649050,18:02:06,18:02:06,3865,39,,,,25288.49,0
7649050,18:02:44,18:02:44,3866,40,,,,25738.8,0
7649050,18:04:45,18:04:45,8069,41,,,,27249.06,0
7649050,18:05:15,18:05:15,3868,42,,,,27641.6,0
7649050,18:05:56,18:05:56,3869,43,,,,28055.51,0
7649050,18:06:08,18:06:08,3870,44,,,,28184.98,0
7649050,18:06:44,18:06:44,3871,45,,,,28560.49,0
7649050,18:07:13,18:07:13,3872,46,,,,28867.85,0
7649050,18:07:47,18:07:47,3873,47,,,,29300.02,0
7649050,18:08:12,18:08:12,3874,48,,,,29618.48,0
7649050,18:08:37,18:08:37,3875,49,,,,29921.78,0
7649050,18:09:00,18:09:00,3876,50,,1,,30184.2,
7649060,17:22:00,17:22:00,10149,1,,,1,0,
7649060,17:36:00,17:36:00,9477,2,,,,9541.33,
7649060,17:41:49,17:41:49,9476,3,,,,13309.7,0
7649060,17:42:57,17:42:57,8388,4,,,,13946.81,0
7649060,17:45:15,17:45:15,8446,5,,,,14558.03,0
7649060,17:45:39,17:45:39,3905,6,,,,14761.75,0
7649060,17:46:40,17:46:40,8968,7,,,,15248.06,0
7649060,17:46:56,17:46:56,9838,8,,,,15361.81,0
7649060,17:47:38,17:47:38,9752,9,,,,15713.1,0
7649060,17:48:01,17:48:01,9754,10,,,,15875,0
7649060,17:48:28,17:48:28,10705,11,,,,16117.66,0
7649060,17:49:00,17:49:00,9755,12,,,,16436.07,
7649060,17:50:43,17:50:43,3908,13,,,,17453.9,0
7649060,17:50:53,17:50:53,3909,14,,,,17575.77,0
7649060,17:51:29,17:51:29,3910,15,,,,18060.31,0
7649060,17:52:12,17:52:12,3911,16,,,,18499.19,0
7649060,17:52:39,17:52:39,3912,17,,,,18828.13,0
7649060,17:53:55,17:53:55,3913,18,,,,19862.87,0
7649060,17:54:15,17:54:15,3914,19,,,,20065.92,0
7649060,17:54:33,17:54:33,3915,20,,,,20288.62,0
7649060,17:54:54,17:54:54,3916,21,,,,20476.21,0
7649060,17:55:17,17:55:17,3917,22,,,,20722.19,0
7649060,17:55:32,17:55:32,3918,23,,,,20926.73,0
7649060,17:55:49,17:55:49,3919,24,,,,21134.23,0
7649060,17:56:14,17:56:14,3920,25,,,,21380.41,0
7649060,17:56:43,17:56:43,3921,26,,,,21678.97,0
7649060,17:57:06,17:57:06,3922,27,,,,21969.27,0
7649060,17:57:26,17:57:26,3923,28,,,,22195.53,0
7649060,17:57:46,17:57:46,3924,29,,,,22411.35,0
7649060,17:58:38,17:58:38,3925,30,,,,22873.24,0
7649060,17:59:00,17:59:00,3926,31,,,,23126.78,0
7649060,17:59:46,17:59:46,3927,32,,,,23689.42,0
7649060,18:00:08,18:00:08,6631,33,,,,23951.66,0
7649060,18:00:27,18:00:27,3928,34,,,,24208.72,0
7649060,18:00:41,18:00:41,3929,35,,,,24336,0
7649060,18:01:18,18:01:18,3930,36,,,,24746.27,0
7649060,18:01:31,18:01:31,3931,37,,,,24888.43,0
7649060,18:01:56,18:01:56,3864,38,,,,25164.75,0
7649060,18:02:06,18:02:06,3865,39,,,,25288.49,0
7649060,18:02:44,18:02:44,3866,40,,,,25738.8,0
7649060,18:04:45,18:04:45,8069,41,,,,27249.06,0
7649060,18:05:15,18:05:15,3868,42,,,,27641.6,0
7649060,18:05:56,18:05:56,3869,43,,,,28055.51,0
7649060,18:06:08,18:06:08,3870,44,,,,28184.98,0
7649060,18:06:44,18:06:44,3871,45,,,,28560.49,0
7649060,18:07:13,18:07:13,3872,46,,,,28867.85,0
7649060,18:07:47,18:07:47,3873,47,,,,29300.02,0
7649060,18:08:12,18:08:12,3874,48,,,,29618.48,0
7649060,18:08:37,18:08:37,3875,49,,,,29921.78,0
7649060,18:09:00,18:09:00,3876,50,,1,,30184.2,
20623020,15:09:00,15:09:00,9477,1,,,1,0,
20623020,15:15:40,15:15:40,9476,2,,,,3770.94,0
20623020,15:16:56,15:16:56,8388,3,,,,4408.05,0
20623020,15:19:33,15:19:33,8446,4,,,,5019.27,0
20623020,15:20:03,15:20:03,3905,5,,,,5240.72,0
20623020,15:21:22,15:21:22,8968,6,,,,5727.24,0
20623020,15:21:40,15:21:40,9838,7,,,,5840.99,0
20623020,15:22:29,15:22:29,9752,8,,,,6192.28,0
20623020,15:22:55,15:22:55,9754,9,,,,6354.18,0
20623020,15:23:26,15:23:26,10705,10,,,,6596.84,0
20623020,15:24:00,15:24:00,9755,11,,1,,6916.43,
20623030,15:09:00,15:09:00,9477,1,,,1,0,
20623030,15:15:40,15:15:40,9476,2,,,,3770.94,0
20623030,15:16:56,15:16:56,8388,3,,,,4408.05,0
20623030,15:19:33,15:19:33,8446,4,,,,5019.27,0
20623030,15:20:03,15:20:03,3905,5,,,,5240.72,0
20623030,15:21:22,15:21:22,8968,6,,,,5727.24,0
20623030,15:21:40,15:21:40,9838,7,,,,5840.99,0
20623030,15:22:29,15:22:29,9752,8,,,,6192.28,0
20623030,15:22:55,15:22:55,9754,9,,,,6354.18,0
20623030,15:23:26,15:23:26,10705,10,,,,6596.84,0
20623030,15:24:00,15:24:00,9755,11,,1,,6916.43,
20623040,15:09:00,15:09:00,9477,1,,,1,0,
20623040,15:15:40,15:15:40,9476,2,,,,3770.94,0
20623040,15:16:56,15:16:56,8388,3,,,,4408.05,0
20623040,15:19:33,15:19:33,8446,4,,,,5019.27,0
20623040,15:20:03,15:20:03,3905,5,,,,5240.72,0
20623040,15:21:22,15:21:22,8968,6,,,,5727.24,0
20623040,15:21:40,15:21:40,9838,7,,,,5840.99,0
20623040,15:22:29,15:22:29,9752,8,,,,6192.28,0
20623040,15:22:55,15:22:55,9754,9,,,,6354.18,0
20623040,15:23:26,15:23:26,10705,10,,,,6596.84,0
20623040,15:24:00,15:24:00,9755,11,,1,,6916.43,
20623050,15:09:00,15:09:00,9477,1,,,1,0,
20623050,15:15:40,15:15:40,9476,2,,,,3770.94,0
20623050,15:16:56,15:16:56,8388,3,,,,4408.05,0
20623050,15:19:33,15:19:33,8446,4,,,,5019.27,0
20623050,15:20:03,15:20:03,3905,5,,,,5240.72,0
20623050,15:21:22,15:21:22,8968,6,,,,5727.24,0
20623050,15:21:40,15:21:40,9838,7,,,,5840.99,0
20623050,15:22:29,15:22:29,9752,8,,,,6192.28,0
20623050,15:22:55,15:22:55,9754,9,,,,6354.18,0
20623050,15:23:26,15:23:26,10705,10,,,,6596.84,0
20623050,15:24:00,15:24:00,9755,11,,1,,6916.43,
20623060,15:09:00,15:09:00,9477,1,,,1,0,
20623060,15:15:40,15:15:40,9476,2,,,,3770.94,0
20623060,15:16:56,15:16:56,8388,3,,,,4408.05,0
20623060,15:19:33,15:19:33,8446,4,,,,5019.27,0
20623060,15:20:03,15:20:03,3905,5,,,,5240.72,0
20623060,15:21:22,15:21:22,8968,6,,,,5727.24,0
20623060,15:21:40,15:21:40,9838,7,,,,5840.99,0
20623060,15:22:29,15:22:29,9752,8,,,,6192.28,0
20623060,15:22:55,15:22:55,9754,9,,,,6354.18,0
20623060,15:23:26,15:23:26,10705,10,,,,6596.84,0
20623060,15:24:00,15:24:00,9755,11,,1,,6916.43,
4311020,16:02:00,16:02:00,10149,1,,,1,0,
4311020,16:16:00,16:16:00,9477,2,,,,9541.33,
4311020,16:21:49,16:21:49,9476,3,,,,13309.7,0
4311020,16:22:57,16:22:57,8388,4,,,,13946.81,0
4311020,16:25:16,16:25:16,8446,5,,,,14558.03,0
4311020,16:25:40,16:25:40,3905,6,,,,14761.75,0
4311020,16:26:41,16:26:41,8968,7,,,,15248.06,0
4311020,16:26:57,16:26:57,9838,8,,,,15361.81,0
4311020,16:27:39,16:27:39,9752,9,,,,15713.1,0
4311020,16:28:03,16:28:03,9754,10,,,,15875,0
4311020,16:28:30,16:28:30,10705,11,,,,16117.66,0
4311020,16:29:00,16:29:00,9755,12,,1,,16437.25,
4311030,16:02:00,16:02:00,10149,1,,,1,0,
4311030,16:16:00,16:16:00,9477,2,,,,9541.33,
4311030,16:21:49,16:21:49,9476,3,,,,13309.7,0
4311030,16:22:57,16:22:57,8388,4,,,,13946.81,0
4311030,16:25:16,16:25:16,8446,5,,,,14558.03,0
4311030,16:25:40,16:25:40,3905,6,,,,14761.75,0
4311030,16:26:41,16:26:41,8968,7,,,,15248.06,0
4311030,16:26:57,16:26:57,9838,8,,,,15361.81,0
4311030,16:27:39,16:27:39,9752,9,,,,15713.1,0
4311030,16:28:03,16:28:03,9754,10,,,,15875,0
4311030,16:28:30,16:28:30,10705,11,,,,16117.66,0
4311030,16:29:00,16:29:00,9755,12,,1,,16437.25,
4311040,16:02:00,16:02:00,10149,1,,,1,0,
4311040,16:16:00,16:16:00,9477,2,,,,9541.33,
4311040,16:21:49,16:21:49,9476,3,,,,13309.7,0
4311040,16:22:57,16:22:57,8388,4,,,,13946.81,0
4311040,16:25:16,16:25:16,8446,5,,,,14558.03,0
4311040,16:25:40,16:25:40,3905,6,,,,14761.75,0
4311040,16:26:41,16:26:41,8968,7,,,,15248.06,0
4311040,16:26:57,16:26:57,9838,8,,,,15361.81,0
4311040,16:27:39,16:27:39,9752,9,,,,15713.1,0
4311040,16:28:03,16:28:03,9754,10,,,,15875,0
4311040,16:28:30,16:28:30,10705,11,,,,16117.66,0
4311040,16:29:00,16:29:00,9755,12,,1,,16437.25,
4311050,16:02:00,16:02:00,10149,1,,,1,0,
4311050,16:16:00,16:16:00,9477,2,,,,9541.33,
4311050,16:21:49,16:21:49,9476,3,,,,13309.7,0
4311050,16:22:57,16:22:57,8388,4,,,,13946.81,0
4311050,16:25:16,16:25:16,8446,5,,,,14558.03,0
4311050,16:25:40,16:25:40,3905,6,,,,14761.75,0
4311050,16:26:41,16:26:41,8968,7,,,,15248.06,0
4311050,16:26:57,16:26:57,9838,8,,,,15361.81,0
4311050,16:27:39,16:27:39,9752,9,,,,15713.1,0
4311050,16:28:03,16:28:03,9754,10,,,,15875,0
4311050,16:28:30,16:28:30,10705,11,,,,16117.66,0
4311050,16:29:00,16:29:00,9755,12,,1,,16437.25,
4311060,16:02:00,16:02:00,10149,1,,,1,0,
4311060,16:16:00,16:16:00,9477,2,,,,9541.33,
4311060,16:21:49,16:21:49,9476,3,,,,13309.7,0
4311060,16:22:57,16:22:57,8388,4,,,,13946.81,0
4311060,16:25:16,16:25:16,8446,5,,,,14558.03,0
4311060,16:25:40,16:25:40,3905,6,,,,14761.75,0
4311060,16:26:41,16:26:41,8968,7,,,,15248.06,0
4311060,16:26:57,16:26:57,9838,8,,,,15361.81,0
4311060,16:27:39,16:27:39,9752,9,,,,15713.1,0
4311060,16:28:03,16:28:03,9754,10,,,,15875,0
4311060,16:28:30,16:28:30,10705,11,,,,16117.66,0
4311060,16:29:00,16:29:00,9755,12,,1,,16437.25,
10564020,19:04:00,19:04:00,9954,1,,,1,0,
10564020,19:05:05,19:05:05,7581,2,,,,648.11,0
10564020,19:05:54,19:05:54,9087,3,,,,1183.39,0
10564020,19:06:44,19:06:44,189,4,,,,1669.53,0
10564020,19:07:09,19:07:09,7486,5,,,,1888,0
10564020,19:08:03,19:08:03,191,6,,,,2343.66,0
10564020,19:08:50,19:08:50,10270,7,,,,2762.11,0
10564020,19:09:00,19:09:00,7748,8,,,,2839.54,
10564020,19:09:31,19:09:31,8227,9,,,,3042.96,0
10564020,19:10:05,19:10:05,8764,10,,,,3319.35,0
10564020,19:10:38,19:10:38,8228,11,,,,3506.11,0
10564020,19:11:07,19:11:07,417,12,,,,3773.54,0
10564020,19:11:31,19:11:31,418,13,,,,3935.21,0
10564020,19:12:07,19:12:07,419,14,,,,4237.24,0
10564020,19:12:40,19:12:40,348,15,,,,4530.49,0
10564020,19:13:57,19:13:57,349,16,,,,5245.74,0
10564020,19:15:00,19:15:00,350,17,,,,5819.13,
10564020,19:15:19,19:15:19,351,18,,,,6026.97,0
10564020,19:15:44,19:15:44,8065,19,,,,6292.92,0
10564020,19:16:13,19:16:13,8229,20,,,,6580.64,0
10564020,19:16:59,19:16:59,8230,21,,,,6992.06,0
10564020,19:17:58,19:17:58,8894,22,,,,7449.89,0
10564020,19:18:32,19:18:32,8231,23,,,,7713.87,0
10564020,19:19:09,19:19:09,354,24,,,,8103.97,0
10564020,19:20:29,19:20:29,355,25,,,,8718.52,0
10564020,19:20:44,19:20:44,356,26,,,,8899.76,0
10564020,19:21:00,19:21:00,357,27,,,,9058.62,
10564020,19:21:34,19:21:34,358,28,,,,9207.97,0
10564020,19:22:28,19:22:28,359,29,,,,9394.73,0
10564020,19:23:12,19:23:12,9032,30,,,,9643.35,0
10564020,19:24:23,19:24:23,1735,31,,,,10037.65,0
10564020,19:24:58,19:24:58,1736,32,,,,10163.59,0
10564020,19:25:42,19:25:42,1737,33,,,,10410.15,0
10564020,19:26:38,19:26:38,1738,34,,,,10712.32,0
10564020,19:27:54,19:27:54,1334,35,,,,10994.37,0
10564020,19:32:00,19:32:00,9922,36,,1,,12507.9,
10564030,19:04:00,19:04:00,9954,1,,,1,0,
10564030,19:05:05,19:05:05,7581,2,,,,648.11,0
10564030,19:05:54,19:05:54,9087,3,,,,1183.39,0
10564030,19:06:44,19:06:44,189,4,,,,1669.53,0
10564030,19:07:09,19:07:09,7486,5,,,,1888,0
10564030,19:08:03,19:08:03,191,6,,,,2343.66,0
10564030,19:08:50,19:08:50,10270,7,,,,2762.11,0
10564030,19:09:00,19:09:00,7748,8,,,,2839.54,
10564030,19:09:31,19:09:31,8227,9,,,,3042.96,0
10564030,19:10:05,19:10:05,8764,10,,,,3319.35,0
10564030,19:10:38,19:10:38,8228,11,,,,3506.11,0
10564030,19:11:07,19:11:07,417,12,,,,3773.54,0
10564030,19:11:31,19:11:31,418,13,,,,3935.21,0
10564030,19:12:07,19:12:07,419,14,,,,4237.24,0
10564030,19:12:40,19:12:40,348,15,,,,4530.49,0
10564030,19:13:57,19:13:57,349,16,,,,5245.74,0
10564030,19:15:00,19:15:00,350,17,,,,5819.13,
10564030,19:15:19,19:15:19,351,18,,,,6026.97,0
10564030,19:15:44,19:15:44,8065,19,,,,6292.92,0
10564030,19:16:13,19:16:13,8229,20,,,,6580.64,0
10564030,19:16:59,19:16:59,8230,21,,,,6992.06,0
10564030,19:17:58,19:17:58,8894,22,,,,7449.89,0
10564030,19:18:32,19:18:32,8231,23,,,,7713.87,0
10564030,19:19:09,19:19:09,354,24,,,,8103.97,0
10564030,19:20:29,19:20:29,355,25,,,,8718.52,0
10564030,19:20:44,19:20:44,356,26,,,,8899.76,0
10564030,19:21:00,19:21:00,357,27,,,,9058.62,
10564030,19:21:34,19:21:34,358,28,,,,9207.97,0
10564030,19:22:28,19:22:28,359,29,,,,9394.73,0
10564030,19:23:12,19:23:12,9032,30,,,,9643.35,0
10564030,19:24:23,19:24:23,1735,31,,,,10037.65,0
10564030,19:24:58,19:24:58,1736,32,,,,10163.59,0
10564030,19:25:42,19:25:42,1737,33,,,,10410.15,0
10564030,19:26:38,19:26:38,1738,34,,,,10712.32,0
10564030,19:27:54,19:27:54,1334,35,,,,10994.37,0
10564030,19:32:00,19:32:00,9922,36,,1,,12507.9,
10564040,19:04:00,19:04:00,9954,1,,,1,0,
10564040,19:05:05,19:05:05,7581,2,,,,648.11,0
10564040,19:05:54,19:05:54,9087,3,,,,1183.39,0
10564040,19:06:44,19:06:44,189,4,,,,1669.53,0
10564040,19:07:09,19:07:09,7486,5,,,,1888,0
10564040,19:08:03,19:08:03,191,6,,,,2343.66,0
10564040,19:08:50,19:08:50,10270,7,,,,2762.11,0
10564040,19:09:00,19:09:00,7748,8,,,,2839.54,
10564040,19:09:31,19:09:31,8227,9,,,,3042.96,0
10564040,19:10:05,19:10:05,8764,10,,,,3319.35,0
10564040,19:10:38,19:10:38,8228,11,,,,3506.11,0
10564040,19:11:07,19:11:07,417,12,,,,3773.54,0
10564040,19:11:31,19:11:31,418,13,,,,3935.21,0
10564040,19:12:07,19:12:07,419,14,,,,4237.24,0
10564040,19:12:40,19:12:40,348,15,,,,4530.49,0
10564040,19:13:57,19:13:57,349,16,,,,5245.74,0
10564040,19:15:00,19:15:00,350,17,,,,5819.13,
10564040,19:15:19,19:15:19,351,18,,,,6026.97,0
10564040,19:15:44,19:15:44,8065,19,,,,6292.92,0
10564040,19:16:13,19:16:13,8229,20,,,,6580.64,0
10564040,19:16:59,19:16:59,8230,21,,,,6992.06,0
10564040,19:17:58,19:17:58,8894,22,,,,7449.89,0
10564040,19:18:32,19:18:32,8231,23,,,,7713.87,0
10564040,19:19:09,19:19:09,354,24,,,,8103.97,0
10564040,19:20:29,19:20:29,355,25,,,,8718.52,0
10564040,19:20:44,19:20:44,356,26,,,,8899.76,0
10564040,19:21:00,19:21:00,357,27,,,,9058.62,
10564040,19:21:34,19:21:34,358,28,,,,9207.97,0
10564040,19:22:28,19:22:28,359,29,,,,9394.73,0
10564040,19:23:12,19:23:12,9032,30,,,,9643.35,0
10564040,19:24:23,19:24:23,1735,31,,,,10037.65,0
10564040,19:24:58,19:24:58,1736,32,,,,10163.59,0
10564040,19:25:42,19:25:42,1737,33,,,,10410.15,0
10564040,19:26:38,19:26:38,1738,34,,,,10712.32,0
10564040,19:27:54,19:27:54,1334,35,,,,10994.37,0
10564040,19:32:00,19:32:00,9922,36,,1,,12507.9,
10564050,19:04:00,19:04:00,9954,1,,,1,0,
10564050,19:05:05,19:05:05,7581,2,,,,648.11,0
10564050,19:05:54,19:05:54,9087,3,,,,1183.39,0
10564050,19:06:44,19:06:44,189,4,,,,1669.53,0
10564050,19:07:09,19:07:09,7486,5,,,,1888,0
10564050,19:08:03,19:08:03,191,6,,,,2343.66,0
10564050,19:08:50,19:08:50,10270,7,,,,2762.11,0
10564050,19:09:00,19:09:00,7748,8,,,,2839.54,
10564050,19:09:31,19:09:31,8227,9,,,,3042.96,0
10564050,19:10:05,19:10:05,8764,10,,,,3319.35,0
10564050,19:10:38,19:10:38,8228,11,,,,3506.11,0
10564050,19:11:07,19:11:07,417,12,,,,3773.54,0
10564050,19:11:31,19:11:31,418,13,,,,3935.21,0
10564050,19:12:07,19:12:07,419,14,,,,4237.24,0
10564050,19:12:40,19:12:40,348,15,,,,4530.49,0
10564050,19:13:57,19:13:57,349,16,,,,5245.74,0
10564050,19:15:00,19:15:00,350,17,,,,5819.13,
10564050,19:15:19,19:15:19,351,18,,,,6026.97,0
10564050,19:15:44,19:15:44,8065,19,,,,6292.92,0
10564050,19:16:13,19:16:13,8229,20,,,,6580.64,0
10564050,19:16:59,19:16:59,8230,21,,,,6992.06,0
10564050,19:17:58,19:17:58,8894,22,,,,7449.89,0
10564050,19:18:32,19:18:32,8231,23,,,,7713.87,0
10564050,19:19:09,19:19:09,354,24,,,,8103.97,0
10564050,19:20:29,19:20:29,355,25,,,,8718.52,0
10564050,19:20:44,19:20:44,356,26,,,,8899.76,0
10564050,19:21:00,19:21:00,357,27,,,,9058.62,
10564050,19:21:34,19:21:34,358,28,,,,9207.97,0
10564050,19:22:28,19:22:28,359,29,,,,9394.73,0
10564050,19:23:12,19:23:12,9032,30,,,,9643.35,0
10564050,19:24:23,19:24:23,1735,31,,,,10037.65,0
10564050,19:24:58,19:24:58,1736,32,,,,10163.59,0
10564050,19:25:42,19:25:42,1737,33,,,,10410.15,0
10564050,19:26:38,19:26:38,1738,34,,,,10712.32,0
10564050,19:27:54,19:27:54,1334,35,,,,10994.37,0
10564050,19:32:00,19:32:00,9922,36,,1,,12507.9,
10564060,19:04:00,19:04:00,9954,1,,,1,0,
10564060,19:05:05,19:05:05,7581,2,,,,648.11,0
10564060,19:05:54,19:05:54,9087,3,,,,1183.39,0
10564060,19:06:44,19:06:44,189,4,,,,1669.53,0
10564060,19:07:09,19:07:09,7486,5,,,,1888,0
10564060,19:08:03,19:08:03,191,6,,,,2343.66,0
10564060,19:08:50,19:08:50,10270,7,,,,2762.11,0
10564060,19:09:00,19:09:00,7748,8,,,,2839.54,
10564060,19:09:31,19:09:31,8227,9,,,,3042.96,0
10564060,19:10:05,19:10:05,8764,10,,,,3319.35,0
10564060,19:10:38,19:10:38,8228,11,,,,3506.11,0
10564060,19:11:07,19:11:07,417,12,,,,3773.54,0
10564060,19:11:31,19:11:31,418,13,,,,3935.21,0
10564060,19:12:07,19:12:07,419,14,,,,4237.24,0
10564060,19:12:40,19:12:40,348,15,,,,4530.49,0
10564060,19:13:57,19:13:57,349,16,,,,5245.74,0
10564060,19:15:00,19:15:00,350,17,,,,5819.13,
10564060,19:15:19,19:15:19,351,18,,,,6026.97,0
10564060,19:15:44,19:15:44,8065,19,,,,6292.92,0
10564060,19:16:13,19:16:13,8229,20,,,,6580.64,0
10564060,19:16:59,19:16:59,8230,21,,,,6992.06,0
10564060,19:17:58,19:17:58,8894,22,,,,7449.89,0
10564060,19:18:32,19:18:32,8231,23,,,,7713.87,0
10564060,19:19:09,19:19:09,354,24,,,,8103.97,0
10564060,19:20:29,19:20:29,355,25,,,,8718.52,0
10564060,19:20:44,19:20:44,356,26,,,,8899.76,0
10564060,19:21:00,19:21:00,357,27,,,,9058.62,
10564060,19:21:34,19:21:34,358,28,,,,9207.97,0
10564060,19:22:28,19:22:28,359,29,,,,9394.73,0
10564060,19:23:12,19:23:12,9032,30,,,,9643.35,0
10564060,19:24:23,19:24:23,1735,31,,,,10037.65,0
10564060,19:24:58,19:24:58,1736,32,,,,10163.59,0
10564060,19:25:42,19:25:42,1737,33,,,,10410.15,0
10564060,19:26:38,19:26:38,1738,34,,,,10712.32,0
10564060,19:27:54,19:27:54,1334,35,,,,10994.37,0
10564060,19:32:00,19:32:00,9922,36,,1,,12507.9,
10601070,13:39:00,13:39:00,9954,1,,,1,0,
10601070,13:40:18,13:40:18,7581,2,,,,648.11,0
10601070,13:41:17,13:41:17,9087,3,,,,1183.39,0
10601070,13:42:17,13:42:17,189,4,,,,1669.53,0
10601070,13:42:46,13:42:46,7486,5,,,,1888,0
10601070,13:43:52,13:43:52,191,6,,,,2343.66,0
10601070,13:44:49,13:44:49,10270,7,,,,2762.11,0
10601070,13:45:00,13:45:00,7748,8,,,,2839.54,
10601070,13:45:31,13:45:31,8227,9,,,,3042.96,0
10601070,13:46:05,13:46:05,8764,10,,,,3319.35,0
10601070,13:46:38,13:46:38,8228,11,,,,3506.11,0
10601070,13:47:07,13:47:07,417,12,,,,3773.54,0
10601070,13:47:31,13:47:31,418,13,,,,3935.21,0
10601070,13:48:07,13:48:07,419,14,,,,4237.24,0
10601070,13:48:40,13:48:40,348,15,,,,4530.49,0
10601070,13:49:57,13:49:57,349,16,,,,5245.74,0
10601070,13:51:00,13:51:00,350,17,,,,5819.13,
10601070,13:51:16,13:51:16,351,18,,,,6026.97,0
10601070,13:51:36,13:51:36,8065,19,,,,6292.92,0
10601070,13:52:01,13:52:01,8229,20,,,,6580.64,0
10601070,13:52:39,13:52:39,8230,21,,,,6992.06,0
10601070,13:53:28,13:53:28,8894,22,,,,7449.89,0
10601070,13:53:56,13:53:56,8231,23,,,,7713.87,0
10601070,13:54:28,13:54:28,354,24,,,,8103.97,0
10601070,13:55:34,13:55:34,355,25,,,,8718.52,0
10601070,13:55:46,13:55:46,356,26,,,,8899.76,0
10601070,13:56:00,13:56:00,357,27,,,,9058.62,
10601070,13:56:31,13:56:31,358,28,,,,9207.97,0
10601070,13:57:20,13:57:20,359,29,,,,9394.73,0
10601070,13:58:00,13:58:00,9032,30,,,,9643.35,0
10601070,13:59:05,13:59:05,1735,31,,,,10037.65,0
10601070,13:59:36,13:59:36,1736,32,,,,10163.59,0
10601070,14:00:16,14:00:16,1737,33,,,,10410.15,0
10601070,14:01:07,14:01:07,1738,34,,,,10712.32,0
10601070,14:02:16,14:02:16,1334,35,,,,10994.37,0
10601070,14:06:00,14:06:00,9922,36,,1,,12507.9,
1067070,09:39:00,09:39:00,9954,1,,,1,0,
1067070,09:40:18,09:40:18,7581,2,,,,648.11,0
1067070,09:41:17,09:41:17,9087,3,,,,1183.39,0
1067070,09:42:17,09:42:17,189,4,,,,1669.53,0
1067070,09:42:46,09:42:46,7486,5,,,,1888,0
1067070,09:43:52,09:43:52,191,6,,,,2343.66,0
1067070,09:44:49,09:44:49,10270,7,,,,2762.11,0
1067070,09:45:00,09:45:00,7748,8,,,,2839.54,
1067070,09:45:31,09:45:31,8227,9,,,,3042.96,0
1067070,09:46:05,09:46:05,8764,10,,,,3319.35,0
1067070,09:46:38,09:46:38,8228,11,,,,3506.11,0
1067070,09:47:07,09:47:07,417,12,,,,3773.54,0
1067070,09:47:31,09:47:31,418,13,,,,3935.21,0
1067070,09:48:07,09:48:07,419,14,,,,4237.24,0
1067070,09:48:40,09:48:40,348,15,,,,4530.49,0
1067070,09:49:57,09:49:57,349,16,,,,5245.74,0
1067070,09:51:00,09:51:00,350,17,,,,5819.13,
1067070,09:51:16,09:51:16,351,18,,,,6026.97,0
1067070,09:51:36,09:51:36,8065,19,,,,6292.92,0
1067070,09:52:01,09:52:01,8229,20,,,,6580.64,0
1067070,09:52:39,09:52:39,8230,21,,,,6992.06,0
1067070,09:53:28,09:53:28,8894,22,,,,7449.89,0
1067070,09:53:56,09:53:56,8231,23,,,,7713.87,0
1067070,09:54:28,09:54:28,354,24,,,,8103.97,0
1067070,09:55:34,09:55:34,355,25,,,,8718.52,0
1067070,09:55:46,09:55:46,356,26,,,,8899.76,0
1067070,09:56:00,09:56:00,357,27,,,,9058.62,
1067070,09:56:31,09:56:31,358,28,,,,9207.97,0
1067070,09:57:20,09:57:20,359,29,,,,9394.73,0
1067070,09:58:00,09:58:00,9032,30,,,,9643.35,0
1067070,09:59:05,09:59:05,1735,31,,,,10037.65,0
1067070,09:59:36,09:59:36,1736,32,,,,10163.59,0
1067070,10:00:16,10:00:16,1737,33,,,,10410.15,0
1067070,10:01:07,10:01:07,1738,34,,,,10712.32,0
1067070,10:02:16,10:02:16,1334,35,,,,10994.37,0
1067070,10:06:00,10:06:00,9922,36,,1,,12507.9,
10704010,16:03:00,16:03:00,9954,1,,,1,0,
10704010,16:04:18,16:04:18,7581,2,,,,648.11,0
10704010,16:05:17,16:05:17,9087,3,,,,1183.39,0
10704010,16:06:17,16:06:17,189,4,,,,1669.53,0
10704010,16:06:46,16:06:46,7486,5,,,,1888,0
10704010,16:07:52,16:07:52,191,6,,,,2343.66,0
10704010,16:08:49,16:08:49,10270,7,,,,2762.11,0
10704010,16:09:00,16:09:00,7748,8,,,,2839.54,
10704010,16:09:31,16:09:31,8227,9,,,,3042.96,0
10704010,16:10:05,16:10:05,8764,10,,,,3319.35,0
10704010,16:10:38,16:10:38,8228,11,,,,3506.11,0
10704010,16:11:07,16:11:07,417,12,,,,3773.54,0
10704010,16:11:31,16:11:31,418,13,,,,3935.21,0
10704010,16:12:07,16:12:07,419,14,,,,4237.24,0
10704010,16:12:40,16:12:40,348,15,,,,4530.49,0
10704010,16:13:57,16:13:57,349,16,,,,5245.74,0
10704010,16:15:00,16:15:00,350,17,,,,5819.13,
10704010,16:15:16,16:15:16,351,18,,,,6026.97,0
10704010,16:15:36,16:15:36,8065,19,,,,6292.92,0
10704010,16:16:01,16:16:01,8229,20,,,,6580.64,0
10704010,16:16:39,16:16:39,8230,21,,,,6992.06,0
10704010,16:17:28,16:17:28,8894,22,,,,7449.89,0
10704010,16:17:56,16:17:56,8231,23,,,,7713.87,0
10704010,16:18:28,16:18:28,354,24,,,,8103.97,0
10704010,16:19:34,16:19:34,355,25,,,,8718.52,0
10704010,16:19:46,16:19:46,356,26,,,,8899.76,0
10704010,16:20:00,16:20:00,357,27,,,,9058.62,
10704010,16:20:31,16:20:31,358,28,,,,9207.97,0
10704010,16:21:20,16:21:20,359,29,,,,9394.73,0
10704010,16:22:00,16:22:00,9032,30,,,,9643.35,0
10704010,16:23:05,16:23:05,1735,31,,,,10037.65,0
10704010,16:23:36,16:23:36,1736,32,,,,10163.59,0
10704010,16:24:16,16:24:16,1737,33,,,,10410.15,0
10704010,16:25:07,16:25:07,1738,34,,,,10712.32,0
10704010,16:26:16,16:26:16,1334,35,,,,10994.37,0
10704010,16:30:00,16:30:00,9922,36,,1,,12507.9,
10704120,16:03:00,16:03:00,9954,1,,,1,0,
10704120,16:04:18,16:04:18,7581,2,,,,648.11,0
10704120,16:05:17,16:05:17,9087,3,,,,1183.39,0
10704120,16:06:17,16:06:17,189,4,,,,1669.53,0
10704120,16:06:46,16:06:46,7486,5,,,,1888,0
10704120,16:07:52,16:07:52,191,6,,,,2343.66,0
10704120,16:08:49,16:08:49,10270,7,,,,2762.11,0
10704120,16:09:00,16:09:00,7748,8,,,,2839.54,
10704120,16:09:31,16:09:31,8227,9,,,,3042.96,0
10704120,16:10:05,16:10:05,8764,10,,,,3319.35,0
10704120,16:10:38,16:10:38,8228,11,,,,3506.11,0
10704120,16:11:07,16:11:07,417,12,,,,3773.54,0
10704120,16:11:31,16:11:31,418,13,,,,3935.21,0
10704120,16:12:07,16:12:07,419,14,,,,4237.24,0
10704120,16:12:40,16:12:40,348,15,,,,4530.49,0
10704120,16:13:57,16:13:57,349,16,,,,5245.74,0
10704120,16:15:00,16:15:00,350,17,,,,5819.13,
10704120,16:15:16,16:15:16,351,18,,,,6026.97,0
10704120,16:15:36,16:15:36,8065,19,,,,6292.92,0
10704120,16:16:01,16:16:01,8229,20,,,,6580.64,0
10704120,16:16:39,16:16:39,8230,21,,,,6992.06,0
10704120,16:17:28,16:17:28,8894,22,,,,7449.89,0
10704120,16:17:56,16:17:56,8231,23,,,,7713.87,0
10704120,16:18:28,16:18:28,354,24,,,,8103.97,0
10704120,16:19:34,16:19:34,355,25,,,,8718.52,0
10704120,16:19:46,16:19:46,356,26,,,,8899.76,0
10704120,16:20:00,16:20:00,357,27,,,,9058.62,
10704120,16:20:31,16:20:31,358,28,,,,9207.97,0
10704120,16:21:20,16:21:20,359,29,,,,9394.73,0
10704120,16:22:00,16:22:00,9032,30,,,,9643.35,0
10704120,16:23:05,16:23:05,1735,31,,,,10037.65,0
10704120,16:23:36,16:23:36,1736,32,,,,10163.59,0
10704120,16:24:16,16:24:16,1737,33,,,,10410.15,0
10704120,16:25:07,16:25:07,1738,34,,,,10712.32,0
10704120,16:26:16,16:26:16,1334,35,,,,10994.37,0
10704120,16:30:00,16:30:00,9922,36,,1,,12507.9,
10708090,13:09:00,13:09:00,9954,1,,,1,0,
10708090,13:10:18,13:10:18,7581,2,,,,648.11,0
10708090,13:11:17,13:11:17,9087,3,,,,1183.39,0
10708090,13:12:17,13:12:17,189,4,,,,1669.53,0
10708090,13:12:46,13:12:46,7486,5,,,,1888,0
10708090,13:13:52,13:13:52,191,6,,,,2343.66,0
10708090,13:14:49,13:14:49,10270,7,,,,2762.11,0
10708090,13:15:00,13:15:00,7748,8,,,,2839.54,
10708090,13:15:31,13:15:31,8227,9,,,,3042.96,0
10708090,13:16:05,13:16:05,8764,10,,,,3319.35,0
10708090,13:16:38,13:16:38,8228,11,,,,3506.11,0
10708090,13:17:07,13:17:07,417,12,,,,3773.54,0
10708090,13:17:31,13:17:31,418,13,,,,3935.21,0
10708090,13:18:07,13:18:07,419,14,,,,4237.24,0
10708090,13:18:40,13:18:40,348,15,,,,4530.49,0
10708090,13:19:57,13:19:57,349,16,,,,5245.74,0
10708090,13:21:00,13:21:00,350,17,,,,5819.13,
10708090,13:21:16,13:21:16,351,18,,,,6026.97,0
10708090,13:21:36,13:21:36,8065,19,,,,6292.92,0
10708090,13:22:01,13:22:01,8229,20,,,,6580.64,0
10708090,13:22:39,13:22:39,8230,21,,,,6992.06,0
10708090,13:23:28,13:23:28,8894,22,,,,7449.89,0
10708090,13:23:56,13:23:56,8231,23,,,,7713.87,0
10708090,13:24:28,13:24:28,354,24,,,,8103.97,0
10708090,13:25:34,13:25:34,355,25,,,,8718.52,0
10708090,13:25:46,13:25:46,356,26,,,,8899.76,0
10708090,13:26:00,13:26:00,357,27,,,,9058.62,
10708090,13:26:31,13:26:31,358,28,,,,9207.97,0
10708090,13:27:20,13:27:20,359,29,,,,9394.73,0
10708090,13:28:00,13:28:00,9032,30,,,,9643.35,0
10708090,13:29:05,13:29:05,1735,31,,,,10037.65,0
10708090,13:29:36,13:29:36,1736,32,,,,10163.59,0
10708090,13:30:16,13:30:16,1737,33,,,,10410.15,0
10708090,13:31:07,13:31:07,1738,34,,,,10712.32,0
10708090,13:32:16,13:32:16,1334,35,,,,10994.37,0
10708090,13:36:00,13:36:00,9922,36,,1,,12507.9,
10846070,06:39:00,06:39:00,9954,1,,,1,0,
10846070,06:40:18,06:40:18,7581,2,,,,648.11,0
10846070,06:41:17,06:41:17,9087,3,,,,1183.39,0
10846070,06:42:17,06:42:17,189,4,,,,1669.53,0
10846070,06:42:46,06:42:46,7486,5,,,,1888,0
10846070,06:43:52,06:43:52,191,6,,,,2343.66,0
10846070,06:44:49,06:44:49,10270,7,,,,2762.11,0
10846070,06:45:00,06:45:00,7748,8,,,,2839.54,
10846070,06:45:26,06:45:26,8227,9,,,,3042.96,0
10846070,06:45:54,06:45:54,8764,10,,,,3319.35,0
10846070,06:46:22,06:46:22,8228,11,,,,3506.11,0
10846070,06:46:46,06:46:46,417,12,,,,3773.54,0
10846070,06:47:06,06:47:06,418,13,,,,3935.21,0
10846070,06:47:36,06:47:36,419,14,,,,4237.24,0
10846070,06:48:03,06:48:03,348,15,,,,4530.49,0
10846070,06:49:07,06:49:07,349,16,,,,5245.74,0
10846070,06:50:00,06:50:00,350,17,,,,5819.13,
10846070,06:50:16,06:50:16,351,18,,,,6026.97,0
10846070,06:50:36,06:50:36,8065,19,,,,6292.92,0
10846070,06:51:01,06:51:01,8229,20,,,,6580.64,0
10846070,06:51:39,06:51:39,8230,21,,,,6992.06,0
10846070,06:52:28,06:52:28,8894,22,,,,7449.89,0
10846070,06:52:56,06:52:56,8231,23,,,,7713.87,0
10846070,06:53:28,06:53:28,354,24,,,,8103.97,0
10846070,06:54:34,06:54:34,355,25,,,,8718.52,0
10846070,06:54:46,06:54:46,356,26,,,,8899.76,0
10846070,06:55:00,06:55:00,357,27,,,,9058.62,
10846070,06:55:28,06:55:28,358,28,,,,9207.97,0
10846070,06:56:12,06:56:12,359,29,,,,9394.73,0
10846070,06:56:48,06:56:48,9032,30,,,,9643.35,0
10846070,06:57:46,06:57:46,1735,31,,,,10037.65,0
10846070,06:58:15,06:58:15,1736,32,,,,10163.59,0
10846070,06:58:51,06:58:51,1737,33,,,,10410.15,0
10846070,06:59:36,06:59:36,1738,34,,,,10712.32,0
10846070,07:00:39,07:00:39,1334,35,,,,10994.37,0
10846070,07:04:00,07:04:00,9922,36,,1,,12507.9,
12210090,16:09:00,16:09:00,9954,1,,,1,0,
12210090,16:10:18,16:10:18,7581,2,,,,648.11,0
12210090,16:11:17,16:11:17,9087,3,,,,1183.39,0
12210090,16:12:17,16:12:17,189,4,,,,1669.53,0
12210090,16:12:46,16:12:46,7486,5,,,,1888,0
12210090,16:13:52,16:13:52,191,6,,,,2343.66,0
12210090,16:14:49,16:14:49,10270,7,,,,2762.11,0
12210090,16:15:00,16:15:00,7748,8,,,,2839.54,
12210090,16:15:31,16:15:31,8227,9,,,,3042.96,0
12210090,16:16:05,16:16:05,8764,10,,,,3319.35,0
12210090,16:16:38,16:16:38,8228,11,,,,3506.11,0
12210090,16:17:07,16:17:07,417,12,,,,3773.54,0
12210090,16:17:31,16:17:31,418,13,,,,3935.21,0
12210090,16:18:07,16:18:07,419,14,,,,4237.24,0
12210090,16:18:40,16:18:40,348,15,,,,4530.49,0
12210090,16:19:57,16:19:57,349,16,,,,5245.74,0
12210090,16:21:00,16:21:00,350,17,,,,5819.13,
12210090,16:21:16,16:21:16,351,18,,,,6026.97,0
12210090,16:21:36,16:21:36,8065,19,,,,6292.92,0
12210090,16:22:01,16:22:01,8229,20,,,,6580.64,0
12210090,16:22:39,16:22:39,8230,21,,,,6992.06,0
12210090,16:23:28,16:23:28,8894,22,,,,7449.89,0
12210090,16:23:56,16:23:56,8231,23,,,,7713.87,0
12210090,16:24:28,16:24:28,354,24,,,,8103.97,0
12210090,16:25:34,16:25:34,355,25,,,,8718.52,0
12210090,16:25:46,16:25:46,356,26,,,,8899.76,0
12210090,16:26:00,16:26:00,357,27,,,,9058.62,
12210090,16:26:31,16:26:31,358,28,,,,9207.97,0
12210090,16:27:20,16:27:20,359,29,,,,9394.73,0
12210090,16:28:00,16:28:00,9032,30,,,,9643.35,0
12210090,16:29:05,16:29:05,1735,31,,,,10037.65,0
12210090,16:29:36,16:29:36,1736,32,,,,10163.59,0
12210090,16:30:16,16:30:16,1737,33,,,,10410.15,0
12210090,16:31:07,16:31:07,1738,34,,,,10712.32,0
12210090,16:32:16,16:32:16,1334,35,,,,10994.37,0
12210090,16:36:00,16:36:00,9922,36,,1,,12507.9,
12537010,12:33:00,12:33:00,9954,1,,,1,0,
12537010,12:34:18,12:34:18,7581,2,,,,648.11,0
12537010,12:35:17,12:35:17,9087,3,,,,1183.39,0
12537010,12:36:17,12:36:17,189,4,,,,1669.53,0
12537010,12:36:46,12:36:46,7486,5,,,,1888,0
12537010,12:37:52,12:37:52,191,6,,,,2343.66,0
12537010,12:38:49,12:38:49,10270,7,,,,2762.11,0
12537010,12:39:00,12:39:00,7748,8,,,,2839.54,
12537010,12:39:31,12:39:31,8227,9,,,,3042.96,0
12537010,12:40:05,12:40:05,8764,10,,,,3319.35,0
12537010,12:40:38,12:40:38,8228,11,,,,3506.11,0
12537010,12:41:07,12:41:07,417,12,,,,3773.54,0
12537010,12:41:31,12:41:31,418,13,,,,3935.21,0
12537010,12:42:07,12:42:07,419,14,,,,4237.24,0
12537010,12:42:40,12:42:40,348,15,,,,4530.49,0
12537010,12:43:57,12:43:57,349,16,,,,5245.74,0
12537010,12:45:00,12:45:00,350,17,,,,5819.13,
12537010,12:45:16,12:45:16,351,18,,,,6026.97,0
12537010,12:45:36,12:45:36,8065,19,,,,6292.92,0
12537010,12:46:01,12:46:01,8229,20,,,,6580.64,0
12537010,12:46:39,12:46:39,8230,21,,,,6992.06,0
12537010,12:47:28,12:47:28,8894,22,,,,7449.89,0
12537010,12:47:56,12:47:56,8231,23,,,,7713.87,0
12537010,12:48:28,12:48:28,354,24,,,,8103.97,0
12537010,12:49:34,12:49:34,355,25,,,,8718.52,0
12537010,12:49:46,12:49:46,356,26,,,,8899.76,0
12537010,12:50:00,12:50:00,357,27,,,,9058.62,
12537010,12:50:31,12:50:31,358,28,,,,9207.97,0
12537010,12:51:20,12:51:20,359,29,,,,9394.73,0
12537010,12:52:00,12:52:00,9032,30,,,,9643.35,0
12537010,12:53:05,12:53:05,1735,31,,,,10037.65,0
12537010,12:53:36,12:53:36,1736,32,,,,10163.59,0
12537010,12:54:16,12:54:16,1737,33,,,,10410.15,0
12537010,12:55:07,12:55:07,1738,34,,,,10712.32,0
12537010,12:56:16,12:56:16,1334,35,,,,10994.37,0
12537010,13:00:00,13:00:00,9922,36,,1,,12507.9,
12537120,12:33:00,12:33:00,9954,1,,,1,0,
12537120,12:34:18,12:34:18,7581,2,,,,648.11,0
12537120,12:35:17,12:35:17,9087,3,,,,1183.39,0
12537120,12:36:17,12:36:17,189,4,,,,1669.53,0
12537120,12:36:46,12:36:46,7486,5,,,,1888,0
12537120,12:37:52,12:37:52,191,6,,,,2343.66,0
12537120,12:38:49,12:38:49,10270,7,,,,2762.11,0
12537120,12:39:00,12:39:00,7748,8,,,,2839.54,
12537120,12:39:31,12:39:31,8227,9,,,,3042.96,0
12537120,12:40:05,12:40:05,8764,10,,,,3319.35,0
12537120,12:40:38,12:40:38,8228,11,,,,3506.11,0
12537120,12:41:07,12:41:07,417,12,,,,3773.54,0
12537120,12:41:31,12:41:31,418,13,,,,3935.21,0
12537120,12:42:07,12:42:07,419,14,,,,4237.24,0
12537120,12:42:40,12:42:40,348,15,,,,4530.49,0
12537120,12:43:57,12:43:57,349,16,,,,5245.74,0
12537120,12:45:00,12:45:00,350,17,,,,5819.13,
12537120,12:45:16,12:45:16,351,18,,,,6026.97,0
12537120,12:45:36,12:45:36,8065,19,,,,6292.92,0
12537120,12:46:01,12:46:01,8229,20,,,,6580.64,0
12537120,12:46:39,12:46:39,8230,21,,,,6992.06,0
12537120,12:47:28,12:47:28,8894,22,,,,7449.89,0
12537120,12:47:56,12:47:56,8231,23,,,,7713.87,0
12537120,12:48:28,12:48:28,354,24,,,,8103.97,0
12537120,12:49:34,12:49:34,355,25,,,,8718.52,0
12537120,12:49:46,12:49:46,356,26,,,,8899.76,0
12537120,12:50:00,12:50:00,357,27,,,,9058.62,
12537120,12:50:31,12:50:31,358,28,,,,9207.97,0
12537120,12:51:20,12:51:20,359,29,,,,9394.73,0
12537120,12:52:00,12:52:00,9032,30,,,,9643.35,0
12537120,12:53:05,12:53:05,1735,31,,,,10037.65,0
12537120,12:53:36,12:53:36,1736,32,,,,10163.59,0
12537120,12:54:16,12:54:16,1737,33,,,,10410.15,0
12537120,12:55:07,12:55:07,1738,34,,,,10712.32,0
12537120,12:56:16,12:56:16,1334,35,,,,10994.37,0
12537120,13:00:00,13:00:00,9922,36,,1,,12507.9,
12555090,16:39:00,16:39:00,9954,1,,,1,0,
12555090,16:40:18,16:40:18,7581,2,,,,648.11,0
12555090,16:41:17,16:41:17,9087,3,,,,1183.39,0
12555090,16:42:17,16:42:17,189,4,,,,1669.53,0
12555090,16:42:46,16:42:46,7486,5,,,,1888,0
12555090,16:43:52,16:43:52,191,6,,,,2343.66,0
12555090,16:44:49,16:44:49,10270,7,,,,2762.11,0
12555090,16:45:00,16:45:00,7748,8,,,,2839.54,
12555090,16:45:31,16:45:31,8227,9,,,,3042.96,0
12555090,16:46:05,16:46:05,8764,10,,,,3319.35,0
12555090,16:46:38,16:46:38,8228,11,,,,3506.11,0
12555090,16:47:07,16:47:07,417,12,,,,3773.54,0
12555090,16:47:31,16:47:31,418,13,,,,3935.21,0
12555090,16:48:07,16:48:07,419,14,,,,4237.24,0
12555090,16:48:40,16:48:40,348,15,,,,4530.49,0
12555090,16:49:57,16:49:57,349,16,,,,5245.74,0
12555090,16:51:00,16:51:00,350,17,,,,5819.13,
12555090,16:51:16,16:51:16,351,18,,,,6026.97,0
12555090,16:51:36,16:51:36,8065,19,,,,6292.92,0
12555090,16:52:01,16:52:01,8229,20,,,,6580.64,0
12555090,16:52:39,16:52:39,8230,21,,,,6992.06,0
12555090,16:53:28,16:53:28,8894,22,,,,7449.89,0
12555090,16:53:56,16:53:56,8231,23,,,,7713.87,0
12555090,16:54:28,16:54:28,354,24,,,,8103.97,0
12555090,16:55:34,16:55:34,355,25,,,,8718.52,0
12555090,16:55:46,16:55:46,356,26,,,,8899.76,0
12555090,16:56:00,16:56:00,357,27,,,,9058.62,
12555090,16:56:31,16:56:31,358,28,,,,9207.97,0
12555090,16:57:20,16:57:20,359,29,,,,9394.73,0
12555090,16:58:00,16:58:00,9032,30,,,,9643.35,0
12555090,16:59:05,16:59:05,1735,31,,,,10037.65,0
12555090,16:59:36,16:59:36,1736,32,,,,10163.59,0
12555090,17:00:16,17:00:16,1737,33,,,,10410.15,0
12555090,17:01:07,17:01:07,1738,34,,,,10712.32,0
12555090,17:02:16,17:02:16,1334,35,,,,10994.37,0
12555090,17:06:00,17:06:00,9922,36,,1,,12507.9,
12788070,16:09:00,16:09:00,9954,1,,,1,0,
12788070,16:10:18,16:10:18,7581,2,,,,648.11,0
12788070,16:11:17,16:11:17,9087,3,,,,1183.39,0
12788070,16:12:17,16:12:17,189,4,,,,1669.53,0
12788070,16:12:46,16:12:46,7486,5,,,,1888,0
12788070,16:13:52,16:13:52,191,6,,,,2343.66,0
12788070,16:14:49,16:14:49,10270,7,,,,2762.11,0
12788070,16:15:00,16:15:00,7748,8,,,,2839.54,
12788070,16:15:31,16:15:31,8227,9,,,,3042.96,0
12788070,16:16:05,16:16:05,8764,10,,,,3319.35,0
12788070,16:16:38,16:16:38,8228,11,,,,3506.11,0
12788070,16:17:07,16:17:07,417,12,,,,3773.54,0
12788070,16:17:31,16:17:31,418,13,,,,3935.21,0
12788070,16:18:07,16:18:07,419,14,,,,4237.24,0
12788070,16:18:40,16:18:40,348,15,,,,4530.49,0
12788070,16:19:57,16:19:57,349,16,,,,5245.74,0
12788070,16:21:00,16:21:00,350,17,,,,5819.13,
12788070,16:21:16,16:21:16,351,18,,,,6026.97,0
12788070,16:21:36,16:21:36,8065,19,,,,6292.92,0
12788070,16:22:01,16:22:01,8229,20,,,,6580.64,0
12788070,16:22:39,16:22:39,8230,21,,,,6992.06,0
12788070,16:23:28,16:23:28,8894,22,,,,7449.89,0
12788070,16:23:56,16:23:56,8231,23,,,,7713.87,0
12788070,16:24:28,16:24:28,354,24,,,,8103.97,0
12788070,16:25:34,16:25:34,355,25,,,,8718.52,0
12788070,16:25:46,16:25:46,356,26,,,,8899.76,0
12788070,16:26:00,16:26:00,357,27,,,,9058.62,
12788070,16:26:31,16:26:31,358,28,,,,9207.97,0
12788070,16:27:20,16:27:20,359,29,,,,9394.73,0
12788070,16:28:00,16:28:00,9032,30,,,,9643.35,0
12788070,16:29:05,16:29:05,1735,31,,,,10037.65,0
12788070,16:29:36,16:29:36,1736,32,,,,10163.59,0
12788070,16:30:16,16:30:16,1737,33,,,,10410.15,0
12788070,16:31:07,16:31:07,1738,34,,,,10712.32,0
12788070,16:32:16,16:32:16,1334,35,,,,10994.37,0
12788070,16:36:00,16:36:00,9922,36,,1,,12507.9,
1315010,15:03:00,15:03:00,9954,1,,,1,0,
1315010,15:04:18,15:04:18,7581,2,,,,648.11,0
1315010,15:05:17,15:05:17,9087,3,,,,1183.39,0
1315010,15:06:17,15:06:17,189,4,,,,1669.53,0
1315010,15:06:46,15:06:46,7486,5,,,,1888,0
1315010,15:07:52,15:07:52,191,6,,,,2343.66,0
1315010,15:08:49,15:08:49,10270,7,,,,2762.11,0
1315010,15:09:00,15:09:00,7748,8,,,,2839.54,
1315010,15:09:31,15:09:31,8227,9,,,,3042.96,0
1315010,15:10:05,15:10:05,8764,10,,,,3319.35,0
1315010,15:10:38,15:10:38,8228,11,,,,3506.11,0
1315010,15:11:07,15:11:07,417,12,,,,3773.54,0
1315010,15:11:31,15:11:31,418,13,,,,3935.21,0
1315010,15:12:07,15:12:07,419,14,,,,4237.24,0
1315010,15:12:40,15:12:40,348,15,,,,4530.49,0
1315010,15:13:57,15:13:57,349,16,,,,5245.74,0
1315010,15:15:00,15:15:00,350,17,,,,5819.13,
1315010,15:15:16,15:15:16,351,18,,,,6026.97,0
1315010,15:15:36,15:15:36,8065,19,,,,6292.92,0
1315010,15:16:01,15:16:01,8229,20,,,,6580.64,0
1315010,15:16:39,15:16:39,8230,21,,,,6992.06,0
1315010,15:17:28,15:17:28,8894,22,,,,7449.89,0
1315010,15:17:56,15:17:56,8231,23,,,,7713.87,0
1315010,15:18:28,15:18:28,354,24,,,,8103.97,0
1315010,15:19:34,15:19:34,355,25,,,,8718.52,0
1315010,15:19:46,15:19:46,356,26,,,,8899.76,0
1315010,15:20:00,15:20:00,357,27,,,,9058.62,
1315010,15:20:31,15:20:31,358,28,,,,9207.97,0
1315010,15:21:20,15:21:20,359,29,,,,9394.73,0
1315010,15:22:00,15:22:00,9032,30,,,,9643.35,0
1315010,15:23:05,15:23:05,1735,31,,,,10037.65,0
1315010,15:23:36,15:23:36,1736,32,,,,10163.59,0
1315010,15:24:16,15:24:16,1737,33,,,,10410.15,0
1315010,15:25:07,15:25:07,1738,34,,,,10712.32,0
1315010,15:26:16,15:26:16,1334,35,,,,10994.37,0
1315010,15:30:00,15:30:00,9922,36,,1,,12507.9,
1315120,15:03:00,15:03:00,9954,1,,,1,0,
1315120,15:04:18,15:04:18,7581,2,,,,648.11,0
1315120,15:05:17,15:05:17,9087,3,,,,1183.39,0
1315120,15:06:17,15:06:17,189,4,,,,1669.53,0
1315120,15:06:46,15:06:46,7486,5,,,,1888,0
1315120,15:07:52,15:07:52,191,6,,,,2343.66,0
1315120,15:08:49,15:08:49,10270,7,,,,2762.11,0
1315120,15:09:00,15:09:00,7748,8,,,,2839.54,
1315120,15:09:31,15:09:31,8227,9,,,,3042.96,0
1315120,15:10:05,15:10:05,8764,10,,,,3319.35,0
1315120,15:10:38,15:10:38,8228,11,,,,3506.11,0
1315120,15:11:07,15:11:07,417,12,,,,3773.54,0
1315120,15:11:31,15:11:31,418,13,,,,3935.21,0
1315120,15:12:07,15:12:07,419,14,,,,4237.24,0
1315120,15:12:40,15:12:40,348,15,,,,4530.49,0
1315120,15:13:57,15:13:57,349,16,,,,5245.74,0
1315120,15:15:00,15:15:00,350,17,,,,5819.13,
1315120,15:15:16,15:15:16,351,18,,,,6026.97,0
1315120,15:15:36,15:15:36,8065,19,,,,6292.92,0
1315120,15:16:01,15:16:01,8229,20,,,,6580.64,0
1315120,15:16:39,15:16:39,8230,21,,,,6992.06,0
1315120,15:17:28,15:17:28,8894,22,,,,7449.89,0
1315120,15:17:56,15:17:56,8231,23,,,,7713.87,0
1315120,15:18:28,15:18:28,354,24,,,,8103.97,0
1315120,15:19:34,15:19:34,355,25,,,,8718.52,0
1315120,15:19:46,15:19:46,356,26,,,,8899.76,0
1315120,15:20:00,15:20:00,357,27,,,,9058.62,
1315120,15:20:31,15:20:31,358,28,,,,9207.97,0
1315120,15:21:20,15:21:20,359,29,,,,9394.73,0
1315120,15:22:00,15:22:00,9032,30,,,,9643.35,0
1315120,15:23:05,15:23:05,1735,31,,,,10037.65,0
1315120,15:23:36,15:23:36,1736,32,,,,10163.59,0
1315120,15:24:16,15:24:16,1737,33,,,,10410.15,0
1315120,15:25:07,15:25:07,1738,34,,,,10712.32,0
1315120,15:26:16,15:26:16,1334,35,,,,10994.37,0
1315120,15:30:00,15:30:00,9922,36,,1,,12507.9,
13239010,09:03:00,09:03:00,9954,1,,,1,0,
13239010,09:04:18,09:04:18,7581,2,,,,648.11,0
13239010,09:05:17,09:05:17,9087,3,,,,1183.39,0
13239010,09:06:17,09:06:17,189,4,,,,1669.53,0
13239010,09:06:46,09:06:46,7486,5,,,,1888,0
13239010,09:07:52,09:07:52,191,6,,,,2343.66,0
13239010,09:08:49,09:08:49,10270,7,,,,2762.11,0
13239010,09:09:00,09:09:00,7748,8,,,,2839.54,
13239010,09:09:31,09:09:31,8227,9,,,,3042.96,0
13239010,09:10:05,09:10:05,8764,10,,,,3319.35,0
13239010,09:10:38,09:10:38,8228,11,,,,3506.11,0
13239010,09:11:07,09:11:07,417,12,,,,3773.54,0
13239010,09:11:31,09:11:31,418,13,,,,3935.21,0
13239010,09:12:07,09:12:07,419,14,,,,4237.24,0
13239010,09:12:40,09:12:40,348,15,,,,4530.49,0
13239010,09:13:57,09:13:57,349,16,,,,5245.74,0
13239010,09:15:00,09:15:00,350,17,,,,5819.13,
13239010,09:15:16,09:15:16,351,18,,,,6026.97,0
13239010,09:15:36,09:15:36,8065,19,,,,6292.92,0
13239010,09:16:01,09:16:01,8229,20,,,,6580.64,0
13239010,09:16:39,09:16:39,8230,21,,,,6992.06,0
13239010,09:17:28,09:17:28,8894,22,,,,7449.89,0
13239010,09:17:56,09:17:56,8231,23,,,,7713.87,0
13239010,09:18:28,09:18:28,354,24,,,,8103.97,0
13239010,09:19:34,09:19:34,355,25,,,,8718.52,0
13239010,09:19:46,09:19:46,356,26,,,,8899.76,0
13239010,09:20:00,09:20:00,357,27,,,,9058.62,
13239010,09:20:31,09:20:31,358,28,,,,9207.97,0
13239010,09:21:20,09:21:20,359,29,,,,9394.73,0
13239010,09:22:00,09:22:00,9032,30,,,,9643.35,0
13239010,09:23:05,09:23:05,1735,31,,,,10037.65,0
13239010,09:23:36,09:23:36,1736,32,,,,10163.59,0
13239010,09:24:16,09:24:16,1737,33,,,,10410.15,0
13239010,09:25:07,09:25:07,1738,34,,,,10712.32,0
13239010,09:26:16,09:26:16,1334,35,,,,10994.37,0
13239010,09:30:00,09:30:00,9922,36,,1,,12507.9,
13239120,09:03:00,09:03:00,9954,1,,,1,0,
13239120,09:04:18,09:04:18,7581,2,,,,648.11,0
13239120,09:05:17,09:05:17,9087,3,,,,1183.39,0
13239120,09:06:17,09:06:17,189,4,,,,1669.53,0
13239120,09:06:46,09:06:46,7486,5,,,,1888,0
13239120,09:07:52,09:07:52,191,6,,,,2343.66,0
13239120,09:08:49,09:08:49,10270,7,,,,2762.11,0
13239120,09:09:00,09:09:00,7748,8,,,,2839.54,
13239120,09:09:31,09:09:31,8227,9,,,,3042.96,0
13239120,09:10:05,09:10:05,8764,10,,,,3319.35,0
13239120,09:10:38,09:10:38,8228,11,,,,3506.11,0
13239120,09:11:07,09:11:07,417,12,,,,3773.54,0
13239120,09:11:31,09:11:31,418,13,,,,3935.21,0
13239120,09:12:07,09:12:07,419,14,,,,4237.24,0
13239120,09:12:40,09:12:40,348,15,,,,4530.49,0
13239120,09:13:57,09:13:57,349,16,,,,5245.74,0
13239120,09:15:00,09:15:00,350,17,,,,5819.13,
13239120,09:15:16,09:15:16,351,18,,,,6026.97,0
13239120,09:15:36,09:15:36,8065,19,,,,6292.92,0
13239120,09:16:01,09:16:01,8229,20,,,,6580.64,0
13239120,09:16:39,09:16:39,8230,21,,,,6992.06,0
13239120,09:17:28,09:17:28,8894,22,,,,7449.89,0
13239120,09:17:56,09:17:56,8231,23,,,,7713.87,0
13239120,09:18:28,09:18:28,354,24,,,,8103.97,0
13239120,09:19:34,09:19:34,355,25,,,,8718.52,0
13239120,09:19:46,09:19:46,356,26,,,,8899.76,0
13239120,09:20:00,09:20:00,357,27,,,,9058.62,
13239120,09:20:31,09:20:31,358,28,,,,9207.97,0
13239120,09:21:20,09:21:20,359,29,,,,9394.73,0
13239120,09:22:00,09:22:00,9032,30,,,,9643.35,0
13239120,09:23:05,09:23:05,1735,31,,,,10037.65,0
13239120,09:23:36,09:23:36,1736,32,,,,10163.59,0
13239120,09:24:16,09:24:16,1737,33,,,,10410.15,0
13239120,09:25:07,09:25:07,1738,34,,,,10712.32,0
13239120,09:26:16,09:26:16,1334,35,,,,10994.37,0
13239120,09:30:00,09:30:00,9922,36,,1,,12507.9,
13260090,15:39:00,15:39:00,9954,1,,,1,0,
13260090,15:40:18,15:40:18,7581,2,,,,648.11,0
13260090,15:41:17,15:41:17,9087,3,,,,1183.39,0
13260090,15:42:17,15:42:17,189,4,,,,1669.53,0
13260090,15:42:46,15:42:46,7486,5,,,,1888,0
13260090,15:43:52,15:43:52,191,6,,,,2343.66,0
13260090,15:44:49,15:44:49,10270,7,,,,2762.11,0
13260090,15:45:00,15:45:00,7748,8,,,,2839.54,
13260090,15:45:31,15:45:31,8227,9,,,,3042.96,0
13260090,15:46:05,15:46:05,8764,10,,,,3319.35,0
13260090,15:46:38,15:46:38,8228,11,,,,3506.11,0
13260090,15:47:07,15:47:07,417,12,,,,3773.54,0
13260090,15:47:31,15:47:31,418,13,,,,3935.21,0
13260090,15:48:07,15:48:07,419,14,,,,4237.24,0
13260090,15:48:40,15:48:40,348,15,,,,4530.49,0
13260090,15:49:57,15:49:57,349,16,,,,5245.74,0
13260090,15:51:00,15:51:00,350,17,,,,5819.13,
13260090,15:51:16,15:51:16,351,18,,,,6026.97,0
13260090,15:51:36,15:51:36,8065,19,,,,6292.92,0
13260090,15:52:01,15:52:01,8229,20,,,,6580.64,0
13260090,15:52:39,15:52:39,8230,21,,,,6992.06,0
13260090,15:53:28,15:53:28,8894,22,,,,7449.89,0
13260090,15:53:56,15:53:56,8231,23,,,,7713.87,0
13260090,15:54:28,15:54:28,354,24,,,,8103.97,0
13260090,15:55:34,15:55:34,355,25,,,,8718.52,0
13260090,15:55:46,15:55:46,356,26,,,,8899.76,0
13260090,15:56:00,15:56:00,357,27,,,,9058.62,
13260090,15:56:31,15:56:31,358,28,,,,9207.97,0
13260090,15:57:20,15:57:20,359,29,,,,9394.73,0
13260090,15:58:00,15:58:00,9032,30,,,,9643.35,0
13260090,15:59:05,15:59:05,1735,31,,,,10037.65,0
13260090,15:59:36,15:59:36,1736,32,,,,10163.59,0
13260090,16:00:16,16:00:16,1737,33,,,,10410.15,0
13260090,16:01:07,16:01:07,1738,34,,,,10712.32,0
13260090,16:02:16,16:02:16,1334,35,,,,10994.37,0
13260090,16:06:00,16:06:00,9922,36,,1,,12507.9,
13396080,14:33:00,14:33:00,9954,1,,,1,0,
13396080,14:34:18,14:34:18,7581,2,,,,648.11,0
13396080,14:35:17,14:35:17,9087,3,,,,1183.39,0
13396080,14:36:17,14:36:17,189,4,,,,1669.53,0
13396080,14:36:46,14:36:46,7486,5,,,,1888,0
13396080,14:37:52,14:37:52,191,6,,,,2343.66,0
13396080,14:38:49,14:38:49,10270,7,,,,2762.11,0
13396080,14:39:00,14:39:00,7748,8,,,,2839.54,
13396080,14:39:31,14:39:31,8227,9,,,,3042.96,0
13396080,14:40:05,14:40:05,8764,10,,,,3319.35,0
13396080,14:40:38,14:40:38,8228,11,,,,3506.11,0
13396080,14:41:07,14:41:07,417,12,,,,3773.54,0
13396080,14:41:31,14:41:31,418,13,,,,3935.21,0
13396080,14:42:07,14:42:07,419,14,,,,4237.24,0
13396080,14:42:40,14:42:40,348,15,,,,4530.49,0
13396080,14:43:57,14:43:57,349,16,,,,5245.74,0
13396080,14:45:00,14:45:00,350,17,,,,5819.13,
13396080,14:45:16,14:45:16,351,18,,,,6026.97,0
13396080,14:45:36,14:45:36,8065,19,,,,6292.92,0
13396080,14:46:01,14:46:01,8229,20,,,,6580.64,0
13396080,14:46:39,14:46:39,8230,21,,,,6992.06,0
13396080,14:47:28,14:47:28,8894,22,,,,7449.89,0
13396080,14:47:56,14:47:56,8231,23,,,,7713.87,0
13396080,14:48:28,14:48:28,354,24,,,,8103.97,0
13396080,14:49:34,14:49:34,355,25,,,,8718.52,0
13396080,14:49:46,14:49:46,356,26,,,,8899.76,0
13396080,14:50:00,14:50:00,357,27,,,,9058.62,
13396080,14:50:31,14:50:31,358,28,,,,9207.97,0
13396080,14:51:20,14:51:20,359,29,,,,9394.73,0
13396080,14:52:00,14:52:00,9032,30,,,,9643.35,0
13396080,14:53:05,14:53:05,1735,31,,,,10037.65,0
13396080,14:53:36,14:53:36,1736,32,,,,10163.59,0
13396080,14:54:16,14:54:16,1737,33,,,,10410.15,0
13396080,14:55:07,14:55:07,1738,34,,,,10712.32,0
13396080,14:56:16,14:56:16,1334,35,,,,10994.37,0
13396080,15:00:00,15:00:00,9922,36,,1,,12507.9,
13396100,14:33:00,14:33:00,9954,1,,,1,0,
13396100,14:34:18,14:34:18,7581,2,,,,648.11,0
13396100,14:35:17,14:35:17,9087,3,,,,1183.39,0
13396100,14:36:17,14:36:17,189,4,,,,1669.53,0
13396100,14:36:46,14:36:46,7486,5,,,,1888,0
13396100,14:37:52,14:37:52,191,6,,,,2343.66,0
13396100,14:38:49,14:38:49,10270,7,,,,2762.11,0
13396100,14:39:00,14:39:00,7748,8,,,,2839.54,
13396100,14:39:31,14:39:31,8227,9,,,,3042.96,0
13396100,14:40:05,14:40:05,8764,10,,,,3319.35,0
13396100,14:40:38,14:40:38,8228,11,,,,3506.11,0
13396100,14:41:07,14:41:07,417,12,,,,3773.54,0
13396100,14:41:31,14:41:31,418,13,,,,3935.21,0
13396100,14:42:07,14:42:07,419,14,,,,4237.24,0
13396100,14:42:40,14:42:40,348,15,,,,4530.49,0
13396100,14:43:57,14:43:57,349,16,,,,5245.74,0
13396100,14:45:00,14:45:00,350,17,,,,5819.13,
13396100,14:45:16,14:45:16,351,18,,,,6026.97,0
13396100,14:45:36,14:45:36,8065,19,,,,6292.92,0
13396100,14:46:01,14:46:01,8229,20,,,,6580.64,0
13396100,14:46:39,14:46:39,8230,21,,,,6992.06,0
13396100,14:47:28,14:47:28,8894,22,,,,7449.89,0
13396100,14:47:56,14:47:56,8231,23,,,,7713.87,0
13396100,14:48:28,14:48:28,354,24,,,,8103.97,0
13396100,14:49:34,14:49:34,355,25,,,,8718.52,0
13396100,14:49:46,14:49:46,356,26,,,,8899.76,0
13396100,14:50:00,14:50:00,357,27,,,,9058.62,
13396100,14:50:31,14:50:31,358,28,,,,9207.97,0
13396100,14:51:20,14:51:20,359,29,,,,9394.73,0
13396100,14:52:00,14:52:00,9032,30,,,,9643.35,0
13396100,14:53:05,14:53:05,1735,31,,,,10037.65,0
13396100,14:53:36,14:53:36,1736,32,,,,10163.59,0
13396100,14:54:16,14:54:16,1737,33,,,,10410.15,0
13396100,14:55:07,14:55:07,1738,34,,,,10712.32,0
13396100,14:56:16,14:56:16,1334,35,,,,10994.37,0
13396100,15:00:00,15:00:00,9922,36,,1,,12507.9,
13396110,14:33:00,14:33:00,9954,1,,,1,0,
13396110,14:34:18,14:34:18,7581,2,,,,648.11,0
13396110,14:35:17,14:35:17,9087,3,,,,1183.39,0
13396110,14:36:17,14:36:17,189,4,,,,1669.53,0
13396110,14:36:46,14:36:46,7486,5,,,,1888,0
13396110,14:37:52,14:37:52,191,6,,,,2343.66,0
13396110,14:38:49,14:38:49,10270,7,,,,2762.11,0
13396110,14:39:00,14:39:00,7748,8,,,,2839.54,
13396110,14:39:31,14:39:31,8227,9,,,,3042.96,0
13396110,14:40:05,14:40:05,8764,10,,,,3319.35,0
13396110,14:40:38,14:40:38,8228,11,,,,3506.11,0
13396110,14:41:07,14:41:07,417,12,,,,3773.54,0
13396110,14:41:31,14:41:31,418,13,,,,3935.21,0
13396110,14:42:07,14:42:07,419,14,,,,4237.24,0
13396110,14:42:40,14:42:40,348,15,,,,4530.49,0
13396110,14:43:57,14:43:57,349,16,,,,5245.74,0
13396110,14:45:00,14:45:00,350,17,,,,5819.13,
13396110,14:45:16,14:45:16,351,18,,,,6026.97,0
13396110,14:45:36,14:45:36,8065,19,,,,6292.92,0
13396110,14:46:01,14:46:01,8229,20,,,,6580.64,0
13396110,14:46:39,14:46:39,8230,21,,,,6992.06,0
13396110,14:47:28,14:47:28,8894,22,,,,7449.89,0
13396110,14:47:56,14:47:56,8231,23,,,,7713.87,0
13396110,14:48:28,14:48:28,354,24,,,,8103.97,0
13396110,14:49:34,14:49:34,355,25,,,,8718.52,0
13396110,14:49:46,14:49:46,356,26,,,,8899.76,0
13396110,14:50:00,14:50:00,357,27,,,,9058.62,
13396110,14:50:31,14:50:31,358,28,,,,9207.97,0
13396110,14:51:20,14:51:20,359,29,,,,9394.73,0
13396110,14:52:00,14:52:00,9032,30,,,,9643.35,0
13396110,14:53:05,14:53:05,1735,31,,,,10037.65,0
13396110,14:53:36,14:53:36,1736,32,,,,10163.59,0
13396110,14:54:16,14:54:16,1737,33,,,,10410.15,0
13396110,14:55:07,14:55:07,1738,34,,,,10712.32,0
13396110,14:56:16,14:56:16,1334,35,,,,10994.37,0
13396110,15:00:00,15:00:00,9922,36,,1,,12507.9,
13444010,09:33:00,09:33:00,9954,1,,,1,0,
13444010,09:34:18,09:34:18,7581,2,,,,648.11,0
13444010,09:35:17,09:35:17,9087,3,,,,1183.39,0
13444010,09:36:17,09:36:17,189,4,,,,1669.53,0
13444010,09:36:46,09:36:46,7486,5,,,,1888,0
13444010,09:37:52,09:37:52,191,6,,,,2343.66,0
13444010,09:38:49,09:38:49,10270,7,,,,2762.11,0
13444010,09:39:00,09:39:00,7748,8,,,,2839.54,
13444010,09:39:31,09:39:31,8227,9,,,,3042.96,0
13444010,09:40:05,09:40:05,8764,10,,,,3319.35,0
13444010,09:40:38,09:40:38,8228,11,,,,3506.11,0
13444010,09:41:07,09:41:07,417,12,,,,3773.54,0
13444010,09:41:31,09:41:31,418,13,,,,3935.21,0
13444010,09:42:07,09:42:07,419,14,,,,4237.24,0
13444010,09:42:40,09:42:40,348,15,,,,4530.49,0
13444010,09:43:57,09:43:57,349,16,,,,5245.74,0
13444010,09:45:00,09:45:00,350,17,,,,5819.13,
13444010,09:45:16,09:45:16,351,18,,,,6026.97,0
13444010,09:45:36,09:45:36,8065,19,,,,6292.92,0
13444010,09:46:01,09:46:01,8229,20,,,,6580.64,0
13444010,09:46:39,09:46:39,8230,21,,,,6992.06,0
13444010,09:47:28,09:47:28,8894,22,,,,7449.89,0
13444010,09:47:56,09:47:56,8231,23,,,,7713.87,0
13444010,09:48:28,09:48:28,354,24,,,,8103.97,0
13444010,09:49:34,09:49:34,355,25,,,,8718.52,0
13444010,09:49:46,09:49:46,356,26,,,,8899.76,0
13444010,09:50:00,09:50:00,357,27,,,,9058.62,
13444010,09:50:31,09:50:31,358,28,,,,9207.97,0
13444010,09:51:20,09:51:20,359,29,,,,9394.73,0
13444010,09:52:00,09:52:00,9032,30,,,,9643.35,0
13444010,09:53:05,09:53:05,1735,31,,,,10037.65,0
13444010,09:53:36,09:53:36,1736,32,,,,10163.59,0
13444010,09:54:16,09:54:16,1737,33,,,,10410.15,0
13444010,09:55:07,09:55:07,1738,34,,,,10712.32,0
13444010,09:56:16,09:56:16,1334,35,,,,10994.37,0
13444010,10:00:00,10:00:00,9922,36,,1,,12507.9,
13444120,09:33:00,09:33:00,9954,1,,,1,0,
13444120,09:34:18,09:34:18,7581,2,,,,648.11,0
13444120,09:35:17,09:35:17,9087,3,,,,1183.39,0
13444120,09:36:17,09:36:17,189,4,,,,1669.53,0
13444120,09:36:46,09:36:46,7486,5,,,,1888,0
13444120,09:37:52,09:37:52,191,6,,,,2343.66,0
13444120,09:38:49,09:38:49,10270,7,,,,2762.11,0
13444120,09:39:00,09:39:00,7748,8,,,,2839.54,
13444120,09:39:31,09:39:31,8227,9,,,,3042.96,0
13444120,09:40:05,09:40:05,8764,10,,,,3319.35,0
13444120,09:40:38,09:40:38,8228,11,,,,3506.11,0
13444120,09:41:07,09:41:07,417,12,,,,3773.54,0
13444120,09:41:31,09:41:31,418,13,,,,3935.21,0
13444120,09:42:07,09:42:07,419,14,,,,4237.24,0
13444120,09:42:40,09:42:40,348,15,,,,4530.49,0
13444120,09:43:57,09:43:57,349,16,,,,5245.74,0
13444120,09:45:00,09:45:00,350,17,,,,5819.13,
13444120,09:45:16,09:45:16,351,18,,,,6026.97,0
13444120,09:45:36,09:45:36,8065,19,,,,6292.92,0
13444120,09:46:01,09:46:01,8229,20,,,,6580.64,0
13444120,09:46:39,09:46:39,8230,21,,,,6992.06,0
13444120,09:47:28,09:47:28,8894,22,,,,7449.89,0
13444120,09:47:56,09:47:56,8231,23,,,,7713.87,0
13444120,09:48:28,09:48:28,354,24,,,,8103.97,0
13444120,09:49:34,09:49:34,355,25,,,,8718.52,0
13444120,09:49:46,09:49:46,356,26,,,,8899.76,0
13444120,09:50:00,09:50:00,357,27,,,,9058.62,
13444120,09:50:31,09:50:31,358,28,,,,9207.97,0
13444120,09:51:20,09:51:20,359,29,,,,9394.73,0
13444120,09:52:00,09:52:00,9032,30,,,,9643.35,0
13444120,09:53:05,09:53:05,1735,31,,,,10037.65,0
13444120,09:53:36,09:53:36,1736,32,,,,10163.59,0
13444120,09:54:16,09:54:16,1737,33,,,,10410.15,0
13444120,09:55:07,09:55:07,1738,34,,,,10712.32,0
13444120,09:56:16,09:56:16,1334,35,,,,10994.37,0
13444120,10:00:00,10:00:00,9922,36,,1,,12507.9,
13549010,12:03:00,12:03:00,9954,1,,,1,0,
13549010,12:04:18,12:04:18,7581,2,,,,648.11,0
13549010,12:05:17,12:05:17,9087,3,,,,1183.39,0
13549010,12:06:17,12:06:17,189,4,,,,1669.53,0
13549010,12:06:46,12:06:46,7486,5,,,,1888,0
13549010,12:07:52,12:07:52,191,6,,,,2343.66,0
13549010,12:08:49,12:08:49,10270,7,,,,2762.11,0
13549010,12:09:00,12:09:00,7748,8,,,,2839.54,
13549010,12:09:31,12:09:31,8227,9,,,,3042.96,0
13549010,12:10:05,12:10:05,8764,10,,,,3319.35,0
13549010,12:10:38,12:10:38,8228,11,,,,3506.11,0
13549010,12:11:07,12:11:07,417,12,,,,3773.54,0
13549010,12:11:31,12:11:31,418,13,,,,3935.21,0
13549010,12:12:07,12:12:07,419,14,,,,4237.24,0
13549010,12:12:40,12:12:40,348,15,,,,4530.49,0
13549010,12:13:57,12:13:57,349,16,,,,5245.74,0
13549010,12:15:00,12:15:00,350,17,,,,5819.13,
13549010,12:15:16,12:15:16,351,18,,,,6026.97,0
13549010,12:15:36,12:15:36,8065,19,,,,6292.92,0
13549010,12:16:01,12:16:01,8229,20,,,,6580.64,0
13549010,12:16:39,12:16:39,8230,21,,,,6992.06,0
13549010,12:17:28,12:17:28,8894,22,,,,7449.89,0
13549010,12:17:56,12:17:56,8231,23,,,,7713.87,0
13549010,12:18:28,12:18:28,354,24,,,,8103.97,0
13549010,12:19:34,12:19:34,355,25,,,,8718.52,0
13549010,12:19:46,12:19:46,356,26,,,,8899.76,0
13549010,12:20:00,12:20:00,357,27,,,,9058.62,
13549010,12:20:31,12:20:31,358,28,,,,9207.97,0
13549010,12:21:20,12:21:20,359,29,,,,9394.73,0
13549010,12:22:00,12:22:00,9032,30,,,,9643.35,0
13549010,12:23:05,12:23:05,1735,31,,,,10037.65,0
13549010,12:23:36,12:23:36,1736,32,,,,10163.59,0
13549010,12:24:16,12:24:16,1737,33,,,,10410.15,0
13549010,12:25:07,12:25:07,1738,34,,,,10712.32,0
13549010,12:26:16,12:26:16,1334,35,,,,10994.37,0
13549010,12:30:00,12:30:00,9922,36,,1,,12507.9,
13549120,12:03:00,12:03:00,9954,1,,,1,0,
13549120,12:04:18,12:04:18,7581,2,,,,648.11,0
13549120,12:05:17,12:05:17,9087,3,,,,1183.39,0
13549120,12:06:17,12:06:17,189,4,,,,1669.53,0
13549120,12:06:46,12:06:46,7486,5,,,,1888,0
13549120,12:07:52,12:07:52,191,6,,,,2343.66,0
13549120,12:08:49,12:08:49,10270,7,,,,2762.11,0
13549120,12:09:00,12:09:00,7748,8,,,,2839.54,
13549120,12:09:31,12:09:31,8227,9,,,,3042.96,0
13549120,12:10:05,12:10:05,8764,10,,,,3319.35,0
13549120,12:10:38,12:10:38,8228,11,,,,3506.11,0
13549120,12:11:07,12:11:07,417,12,,,,3773.54,0
13549120,12:11:31,12:11:31,418,13,,,,3935.21,0
13549120,12:12:07,12:12:07,419,14,,,,4237.24,0
13549120,12:12:40,12:12:40,348,15,,,,4530.49,0
13549120,12:13:57,12:13:57,349,16,,,,5245.74,0
13549120,12:15:00,12:15:00,350,17,,,,5819.13,
13549120,12:15:16,12:15:16,351,18,,,,6026.97,0
13549120,12:15:36,12:15:36,8065,19,,,,6292.92,0
13549120,12:16:01,12:16:01,8229,20,,,,6580.64,0
13549120,12:16:39,12:16:39,8230,21,,,,6992.06,0
13549120,12:17:28,12:17:28,8894,22,,,,7449.89,0
13549120,12:17:56,12:17:56,8231,23,,,,7713.87,0
13549120,12:18:28,12:18:28,354,24,,,,8103.97,0
13549120,12:19:34,12:19:34,355,25,,,,8718.52,0
13549120,12:19:46,12:19:46,356,26,,,,8899.76,0
13549120,12:20:00,12:20:00,357,27,,,,9058.62,
13549120,12:20:31,12:20:31,358,28,,,,9207.97,0
13549120,12:21:20,12:21:20,359,29,,,,9394.73,0
13549120,12:22:00,12:22:00,9032,30,,,,9643.35,0
13549120,12:23:05,12:23:05,1735,31,,,,10037.65,0
13549120,12:23:36,12:23:36,1736,32,,,,10163.59,0
13549120,12:24:16,12:24:16,1737,33,,,,10410.15,0
13549120,12:25:07,12:25:07,1738,34,,,,10712.32,0
13549120,12:26:16,12:26:16,1334,35,,,,10994.37,0
13549120,12:30:00,12:30:00,9922,36,,1,,12507.9,
13677070,12:09:00,12:09:00,9954,1,,,1,0,
13677070,12:10:18,12:10:18,7581,2,,,,648.11,0
13677070,12:11:17,12:11:17,9087,3,,,,1183.39,0
13677070,12:12:17,12:12:17,189,4,,,,1669.53,0
13677070,12:12:46,12:12:46,7486,5,,,,1888,0
13677070,12:13:52,12:13:52,191,6,,,,2343.66,0
13677070,12:14:49,12:14:49,10270,7,,,,2762.11,0
13677070,12:15:00,12:15:00,7748,8,,,,2839.54,
13677070,12:15:31,12:15:31,8227,9,,,,3042.96,0
13677070,12:16:05,12:16:05,8764,10,,,,3319.35,0
13677070,12:16:38,12:16:38,8228,11,,,,3506.11,0
13677070,12:17:07,12:17:07,417,12,,,,3773.54,0
13677070,12:17:31,12:17:31,418,13,,,,3935.21,0
13677070,12:18:07,12:18:07,419,14,,,,4237.24,0
13677070,12:18:40,12:18:40,348,15,,,,4530.49,0
13677070,12:19:57,12:19:57,349,16,,,,5245.74,0
13677070,12:21:00,12:21:00,350,17,,,,5819.13,
13677070,12:21:16,12:21:16,351,18,,,,6026.97,0
13677070,12:21:36,12:21:36,8065,19,,,,6292.92,0
13677070,12:22:01,12:22:01,8229,20,,,,6580.64,0
13677070,12:22:39,12:22:39,8230,21,,,,6992.06,0
13677070,12:23:28,12:23:28,8894,22,,,,7449.89,0
13677070,12:23:56,12:23:56,8231,23,,,,7713.87,0
13677070,12:24:28,12:24:28,354,24,,,,8103.97,0
13677070,12:25:34,12:25:34,355,25,,,,8718.52,0
13677070,12:25:46,12:25:46,356,26,,,,8899.76,0
13677070,12:26:00,12:26:00,357,27,,,,9058.62,
13677070,12:26:31,12:26:31,358,28,,,,9207.97,0
13677070,12:27:20,12:27:20,359,29,,,,9394.73,0
13677070,12:28:00,12:28:00,9032,30,,,,9643.35,0
13677070,12:29:05,12:29:05,1735,31,,,,10037.65,0
13677070,12:29:36,12:29:36,1736,32,,,,10163.59,0
13677070,12:30:16,12:30:16,1737,33,,,,10410.15,0
13677070,12:31:07,12:31:07,1738,34,,,,10712.32,0
13677070,12:32:16,12:32:16,1334,35,,,,10994.37,0
13677070,12:36:00,12:36:00,9922,36,,1,,12507.9,
13730070,11:39:00,11:39:00,9954,1,,,1,0,
13730070,11:40:18,11:40:18,7581,2,,,,648.11,0
13730070,11:41:17,11:41:17,9087,3,,,,1183.39,0
13730070,11:42:17,11:42:17,189,4,,,,1669.53,0
13730070,11:42:46,11:42:46,7486,5,,,,1888,0
13730070,11:43:52,11:43:52,191,6,,,,2343.66,0
13730070,11:44:49,11:44:49,10270,7,,,,2762.11,0
13730070,11:45:00,11:45:00,7748,8,,,,2839.54,
13730070,11:45:31,11:45:31,8227,9,,,,3042.96,0
13730070,11:46:05,11:46:05,8764,10,,,,3319.35,0
13730070,11:46:38,11:46:38,8228,11,,,,3506.11,0
13730070,11:47:07,11:47:07,417,12,,,,3773.54,0
13730070,11:47:31,11:47:31,418,13,,,,3935.21,0
13730070,11:48:07,11:48:07,419,14,,,,4237.24,0
13730070,11:48:40,11:48:40,348,15,,,,4530.49,0
13730070,11:49:57,11:49:57,349,16,,,,5245.74,0
13730070,11:51:00,11:51:00,350,17,,,,5819.13,
13730070,11:51:16,11:51:16,351,18,,,,6026.97,0
13730070,11:51:36,11:51:36,8065,19,,,,6292.92,0
13730070,11:52:01,11:52:01,8229,20,,,,6580.64,0
13730070,11:52:39,11:52:39,8230,21,,,,6992.06,0
13730070,11:53:28,11:53:28,8894,22,,,,7449.89,0
13730070,11:53:56,11:53:56,8231,23,,,,7713.87,0
13730070,11:54:28,11:54:28,354,24,,,,8103.97,0
13730070,11:55:34,11:55:34,355,25,,,,8718.52,0
13730070,11:55:46,11:55:46,356,26,,,,8899.76,0
13730070,11:56:00,11:56:00,357,27,,,,9058.62,
13730070,11:56:31,11:56:31,358,28,,,,9207.97,0
13730070,11:57:20,11:57:20,359,29,,,,9394.73,0
13730070,11:58:00,11:58:00,9032,30,,,,9643.35,0
13730070,11:59:05,11:59:05,1735,31,,,,10037.65,0
13730070,11:59:36,11:59:36,1736,32,,,,10163.59,0
13730070,12:00:16,12:00:16,1737,33,,,,10410.15,0
13730070,12:01:07,12:01:07,1738,34,,,,10712.32,0
13730070,12:02:16,12:02:16,1334,35,,,,10994.37,0
13730070,12:06:00,12:06:00,9922,36,,1,,12507.9,
14063020,09:09:00,09:09:00,9954,1,,,1,0,
14063020,09:10:18,09:10:18,7581,2,,,,648.11,0
14063020,09:11:17,09:11:17,9087,3,,,,1183.39,0
14063020,09:12:17,09:12:17,189,4,,,,1669.53,0
14063020,09:12:46,09:12:46,7486,5,,,,1888,0
14063020,09:13:52,09:13:52,191,6,,,,2343.66,0
14063020,09:14:49,09:14:49,10270,7,,,,2762.11,0
14063020,09:15:00,09:15:00,7748,8,,,,2839.54,
14063020,09:15:41,09:15:41,8227,9,,,,3042.96,0
14063020,09:16:27,09:16:27,8764,10,,,,3319.35,0
14063020,09:17:11,09:17:11,8228,11,,,,3506.11,0
14063020,09:17:49,09:17:49,417,12,,,,3773.54,0
14063020,09:18:22,09:18:22,418,13,,,,3935.21,0
14063020,09:19:10,09:19:10,419,14,,,,4237.24,0
14063020,09:19:53,09:19:53,348,15,,,,4530.49,0
14063020,09:21:36,09:21:36,349,16,,,,5245.74,0
14063020,09:23:00,09:23:00,350,17,,,,5819.13,
14063020,09:23:19,09:23:19,351,18,,,,6026.97,0
14063020,09:23:44,09:23:44,8065,19,,,,6292.92,0
14063020,09:24:13,09:24:13,8229,20,,,,6580.64,0
14063020,09:24:59,09:24:59,8230,21,,,,6992.06,0
14063020,09:25:58,09:25:58,8894,22,,,,7449.89,0
14063020,09:26:32,09:26:32,8231,23,,,,7713.87,0
14063020,09:27:09,09:27:09,354,24,,,,8103.97,0
14063020,09:28:29,09:28:29,355,25,,,,8718.52,0
14063020,09:28:44,09:28:44,356,26,,,,8899.76,0
14063020,09:29:00,09:29:00,357,27,,,,9058.62,
14063020,09:29:31,09:29:31,358,28,,,,9207.97,0
14063020,09:30:20,09:30:20,359,29,,,,9394.73,0
14063020,09:31:00,09:31:00,9032,30,,,,9643.35,0
14063020,09:32:05,09:32:05,1735,31,,,,10037.65,0
14063020,09:32:36,09:32:36,1736,32,,,,10163.59,0
14063020,09:33:16,09:33:16,1737,33,,,,10410.15,0
14063020,09:34:07,09:34:07,1738,34,,,,10712.32,0
14063020,09:35:16,09:35:16,1334,35,,,,10994.37,0
14063020,09:39:00,09:39:00,9922,36,,1,,12507.9,
14063030,09:09:00,09:09:00,9954,1,,,1,0,
14063030,09:10:18,09:10:18,7581,2,,,,648.11,0
14063030,09:11:17,09:11:17,9087,3,,,,1183.39,0
14063030,09:12:17,09:12:17,189,4,,,,1669.53,0
14063030,09:12:46,09:12:46,7486,5,,,,1888,0
14063030,09:13:52,09:13:52,191,6,,,,2343.66,0
14063030,09:14:49,09:14:49,10270,7,,,,2762.11,0
14063030,09:15:00,09:15:00,7748,8,,,,2839.54,
14063030,09:15:41,09:15:41,8227,9,,,,3042.96,0
14063030,09:16:27,09:16:27,8764,10,,,,3319.35,0
14063030,09:17:11,09:17:11,8228,11,,,,3506.11,0
14063030,09:17:49,09:17:49,417,12,,,,3773.54,0
14063030,09:18:22,09:18:22,418,13,,,,3935.21,0
14063030,09:19:10,09:19:10,419,14,,,,4237.24,0
14063030,09:19:53,09:19:53,348,15,,,,4530.49,0
14063030,09:21:36,09:21:36,349,16,,,,5245.74,0
14063030,09:23:00,09:23:00,350,17,,,,5819.13,
14063030,09:23:19,09:23:19,351,18,,,,6026.97,0
14063030,09:23:44,09:23:44,8065,19,,,,6292.92,0
14063030,09:24:13,09:24:13,8229,20,,,,6580.64,0
14063030,09:24:59,09:24:59,8230,21,,,,6992.06,0
14063030,09:25:58,09:25:58,8894,22,,,,7449.89,0
14063030,09:26:32,09:26:32,8231,23,,,,7713.87,0
14063030,09:27:09,09:27:09,354,24,,,,8103.97,0
14063030,09:28:29,09:28:29,355,25,,,,8718.52,0
14063030,09:28:44,09:28:44,356,26,,,,8899.76,0
14063030,09:29:00,09:29:00,357,27,,,,9058.62,
14063030,09:29:31,09:29:31,358,28,,,,9207.97,0
14063030,09:30:20,09:30:20,359,29,,,,9394.73,0
14063030,09:31:00,09:31:00,9032,30,,,,9643.35,0
14063030,09:32:05,09:32:05,1735,31,,,,10037.65,0
14063030,09:32:36,09:32:36,1736,32,,,,10163.59,0
14063030,09:33:16,09:33:16,1737,33,,,,10410.15,0
14063030,09:34:07,09:34:07,1738,34,,,,10712.32,0
14063030,09:35:16,09:35:16,1334,35,,,,10994.37,0
14063030,09:39:00,09:39:00,9922,36,,1,,12507.9,
14063040,09:09:00,09:09:00,9954,1,,,1,0,
14063040,09:10:18,09:10:18,7581,2,,,,648.11,0
14063040,09:11:17,09:11:17,9087,3,,,,1183.39,0
14063040,09:12:17,09:12:17,189,4,,,,1669.53,0
14063040,09:12:46,09:12:46,7486,5,,,,1888,0
14063040,09:13:52,09:13:52,191,6,,,,2343.66,0
14063040,09:14:49,09:14:49,10270,7,,,,2762.11,0
14063040,09:15:00,09:15:00,7748,8,,,,2839.54,
14063040,09:15:41,09:15:41,8227,9,,,,3042.96,0
14063040,09:16:27,09:16:27,8764,10,,,,3319.35,0
14063040,09:17:11,09:17:11,8228,11,,,,3506.11,0
14063040,09:17:49,09:17:49,417,12,,,,3773.54,0
14063040,09:18:22,09:18:22,418,13,,,,3935.21,0
14063040,09:19:10,09:19:10,419,14,,,,4237.24,0
14063040,09:19:53,09:19:53,348,15,,,,4530.49,0
14063040,09:21:36,09:21:36,349,16,,,,5245.74,0
14063040,09:23:00,09:23:00,350,17,,,,5819.13,
14063040,09:23:19,09:23:19,351,18,,,,6026.97,0
14063040,09:23:44,09:23:44,8065,19,,,,6292.92,0
14063040,09:24:13,09:24:13,8229,20,,,,6580.64,0
14063040,09:24:59,09:24:59,8230,21,,,,6992.06,0
14063040,09:25:58,09:25:58,8894,22,,,,7449.89,0
14063040,09:26:32,09:26:32,8231,23,,,,7713.87,0
14063040,09:27:09,09:27:09,354,24,,,,8103.97,0
14063040,09:28:29,09:28:29,355,25,,,,8718.52,0
14063040,09:28:44,09:28:44,356,26,,,,8899.76,0
14063040,09:29:00,09:29:00,357,27,,,,9058.62,
14063040,09:29:31,09:29:31,358,28,,,,9207.97,0
14063040,09:30:20,09:30:20,359,29,,,,9394.73,0
14063040,09:31:00,09:31:00,9032,30,,,,9643.35,0
14063040,09:32:05,09:32:05,1735,31,,,,10037.65,0
14063040,09:32:36,09:32:36,1736,32,,,,10163.59,0
14063040,09:33:16,09:33:16,1737,33,,,,10410.15,0
14063040,09:34:07,09:34:07,1738,34,,,,10712.32,0
14063040,09:35:16,09:35:16,1334,35,,,,10994.37,0
14063040,09:39:00,09:39:00,9922,36,,1,,12507.9,
14063050,09:09:00,09:09:00,9954,1,,,1,0,
14063050,09:10:18,09:10:18,7581,2,,,,648.11,0
14063050,09:11:17,09:11:17,9087,3,,,,1183.39,0
14063050,09:12:17,09:12:17,189,4,,,,1669.53,0
14063050,09:12:46,09:12:46,7486,5,,,,1888,0
14063050,09:13:52,09:13:52,191,6,,,,2343.66,0
14063050,09:14:49,09:14:49,10270,7,,,,2762.11,0
14063050,09:15:00,09:15:00,7748,8,,,,2839.54,
14063050,09:15:41,09:15:41,8227,9,,,,3042.96,0
14063050,09:16:27,09:16:27,8764,10,,,,3319.35,0
14063050,09:17:11,09:17:11,8228,11,,,,3506.11,0
14063050,09:17:49,09:17:49,417,12,,,,3773.54,0
14063050,09:18:22,09:18:22,418,13,,,,3935.21,0
14063050,09:19:10,09:19:10,419,14,,,,4237.24,0
14063050,09:19:53,09:19:53,348,15,,,,4530.49,0
14063050,09:21:36,09:21:36,349,16,,,,5245.74,0
14063050,09:23:00,09:23:00,350,17,,,,5819.13,
14063050,09:23:19,09:23:19,351,18,,,,6026.97,0
14063050,09:23:44,09:23:44,8065,19,,,,6292.92,0
14063050,09:24:13,09:24:13,8229,20,,,,6580.64,0
14063050,09:24:59,09:24:59,8230,21,,,,6992.06,0
14063050,09:25:58,09:25:58,8894,22,,,,7449.89,0
14063050,09:26:32,09:26:32,8231,23,,,,7713.87,0
14063050,09:27:09,09:27:09,354,24,,,,8103.97,0
14063050,09:28:29,09:28:29,355,25,,,,8718.52,0
14063050,09:28:44,09:28:44,356,26,,,,8899.76,0
14063050,09:29:00,09:29:00,357,27,,,,9058.62,
14063050,09:29:31,09:29:31,358,28,,,,9207.97,0
14063050,09:30:20,09:30:20,359,29,,,,9394.73,0
14063050,09:31:00,09:31:00,9032,30,,,,9643.35,0
14063050,09:32:05,09:32:05,1735,31,,,,10037.65,0
14063050,09:32:36,09:32:36,1736,32,,,,10163.59,0
14063050,09:33:16,09:33:16,1737,33,,,,10410.15,0
14063050,09:34:07,09:34:07,1738,34,,,,10712.32,0
14063050,09:35:16,09:35:16,1334,35,,,,10994.37,0
14063050,09:39:00,09:39:00,9922,36,,1,,12507.9,
14063060,09:09:00,09:09:00,9954,1,,,1,0,
14063060,09:10:18,09:10:18,7581,2,,,,648.11,0
14063060,09:11:17,09:11:17,9087,3,,,,1183.39,0
14063060,09:12:17,09:12:17,189,4,,,,1669.53,0
14063060,09:12:46,09:12:46,7486,5,,,,1888,0
14063060,09:13:52,09:13:52,191,6,,,,2343.66,0
14063060,09:14:49,09:14:49,10270,7,,,,2762.11,0
14063060,09:15:00,09:15:00,7748,8,,,,2839.54,
14063060,09:15:41,09:15:41,8227,9,,,,3042.96,0
14063060,09:16:27,09:16:27,8764,10,,,,3319.35,0
14063060,09:17:11,09:17:11,8228,11,,,,3506.11,0
14063060,09:17:49,09:17:49,417,12,,,,3773.54,0
14063060,09:18:22,09:18:22,418,13,,,,3935.21,0
14063060,09:19:10,09:19:10,419,14,,,,4237.24,0
14063060,09:19:53,09:19:53,348,15,,,,4530.49,0
14063060,09:21:36,09:21:36,349,16,,,,5245.74,0
14063060,09:23:00,09:23:00,350,17,,,,5819.13,
14063060,09:23:19,09:23:19,351,18,,,,6026.97,0
14063060,09:23:44,09:23:44,8065,19,,,,6292.92,0
14063060,09:24:13,09:24:13,8229,20,,,,6580.64,0
14063060,09:24:59,09:24:59,8230,21,,,,6992.06,0
14063060,09:25:58,09:25:58,8894,22,,,,7449.89,0
14063060,09:26:32,09:26:32,8231,23,,,,7713.87,0
14063060,09:27:09,09:27:09,354,24,,,,8103.97,0
14063060,09:28:29,09:28:29,355,25,,,,8718.52,0
14063060,09:28:44,09:28:44,356,26,,,,8899.76,0
14063060,09:29:00,09:29:00,357,27,,,,9058.62,
14063060,09:29:31,09:29:31,358,28,,,,9207.97,0
14063060,09:30:20,09:30:20,359,29,,,,9394.73,0
14063060,09:31:00,09:31:00,9032,30,,,,9643.35,0
14063060,09:32:05,09:32:05,1735,31,,,,10037.65,0
14063060,09:32:36,09:32:36,1736,32,,,,10163.59,0
14063060,09:33:16,09:33:16,1737,33,,,,10410.15,0
14063060,09:34:07,09:34:07,1738,34,,,,10712.32,0
14063060,09:35:16,09:35:16,1334,35,,,,10994.37,0
14063060,09:39:00,09:39:00,9922,36,,1,,12507.9,
14121080,11:03:00,11:03:00,9954,1,,,1,0,
14121080,11:04:18,11:04:18,7581,2,,,,648.11,0
14121080,11:05:17,11:05:17,9087,3,,,,1183.39,0
14121080,11:06:17,11:06:17,189,4,,,,1669.53,0
14121080,11:06:46,11:06:46,7486,5,,,,1888,0
14121080,11:07:52,11:07:52,191,6,,,,2343.66,0
14121080,11:08:49,11:08:49,10270,7,,,,2762.11,0
14121080,11:09:00,11:09:00,7748,8,,,,2839.54,
14121080,11:09:31,11:09:31,8227,9,,,,3042.96,0
14121080,11:10:05,11:10:05,8764,10,,,,3319.35,0
14121080,11:10:38,11:10:38,8228,11,,,,3506.11,0
14121080,11:11:07,11:11:07,417,12,,,,3773.54,0
14121080,11:11:31,11:11:31,418,13,,,,3935.21,0
14121080,11:12:07,11:12:07,419,14,,,,4237.24,0
14121080,11:12:40,11:12:40,348,15,,,,4530.49,0
14121080,11:13:57,11:13:57,349,16,,,,5245.74,0
14121080,11:15:00,11:15:00,350,17,,,,5819.13,
14121080,11:15:16,11:15:16,351,18,,,,6026.97,0
14121080,11:15:36,11:15:36,8065,19,,,,6292.92,0
14121080,11:16:01,11:16:01,8229,20,,,,6580.64,0
14121080,11:16:39,11:16:39,8230,21,,,,6992.06,0
14121080,11:17:28,11:17:28,8894,22,,,,7449.89,0
14121080,11:17:56,11:17:56,8231,23,,,,7713.87,0
14121080,11:18:28,11:18:28,354,24,,,,8103.97,0
14121080,11:19:34,11:19:34,355,25,,,,8718.52,0
14121080,11:19:46,11:19:46,356,26,,,,8899.76,0
14121080,11:20:00,11:20:00,357,27,,,,9058.62,
14121080,11:20:31,11:20:31,358,28,,,,9207.97,0
14121080,11:21:20,11:21:20,359,29,,,,9394.73,0
14121080,11:22:00,11:22:00,9032,30,,,,9643.35,0
14121080,11:23:05,11:23:05,1735,31,,,,10037.65,0
14121080,11:23:36,11:23:36,1736,32,,,,10163.59,0
14121080,11:24:16,11:24:16,1737,33,,,,10410.15,0
14121080,11:25:07,11:25:07,1738,34,,,,10712.32,0
14121080,11:26:16,11:26:16,1334,35,,,,10994.37,0
14121080,11:30:00,11:30:00,9922,36,,1,,12507.9,
14121100,11:03:00,11:03:00,9954,1,,,1,0,
14121100,11:04:18,11:04:18,7581,2,,,,648.11,0
14121100,11:05:17,11:05:17,9087,3,,,,1183.39,0
14121100,11:06:17,11:06:17,189,4,,,,1669.53,0
14121100,11:06:46,11:06:46,7486,5,,,,1888,0
14121100,11:07:52,11:07:52,191,6,,,,2343.66,0
14121100,11:08:49,11:08:49,10270,7,,,,2762.11,0
14121100,11:09:00,11:09:00,7748,8,,,,2839.54,
14121100,11:09:31,11:09:31,8227,9,,,,3042.96,0
14121100,11:10:05,11:10:05,8764,10,,,,3319.35,0
14121100,11:10:38,11:10:38,8228,11,,,,3506.11,0
14121100,11:11:07,11:11:07,417,12,,,,3773.54,0
14121100,11:11:31,11:11:31,418,13,,,,3935.21,0
14121100,11:12:07,11:12:07,419,14,,,,4237.24,0
14121100,11:12:40,11:12:40,348,15,,,,4530.49,0
14121100,11:13:57,11:13:57,349,16,,,,5245.74,0
14121100,11:15:00,11:15:00,350,17,,,,5819.13,
14121100,11:15:16,11:15:16,351,18,,,,6026.97,0
14121100,11:15:36,11:15:36,8065,19,,,,6292.92,0
14121100,11:16:01,11:16:01,8229,20,,,,6580.64,0
14121100,11:16:39,11:16:39,8230,21,,,,6992.06,0
14121100,11:17:28,11:17:28,8894,22,,,,7449.89,0
14121100,11:17:56,11:17:56,8231,23,,,,7713.87,0
14121100,11:18:28,11:18:28,354,24,,,,8103.97,0
14121100,11:19:34,11:19:34,355,25,,,,8718.52,0
14121100,11:19:46,11:19:46,356,26,,,,8899.76,0
14121100,11:20:00,11:20:00,357,27,,,,9058.62,
14121100,11:20:31,11:20:31,358,28,,,,9207.97,0
14121100,11:21:20,11:21:20,359,29,,,,9394.73,0
14121100,11:22:00,11:22:00,9032,30,,,,9643.35,0
14121100,11:23:05,11:23:05,1735,31,,,,10037.65,0
14121100,11:23:36,11:23:36,1736,32,,,,10163.59,0
14121100,11:24:16,11:24:16,1737,33,,,,10410.15,0
14121100,11:25:07,11:25:07,1738,34,,,,10712.32,0
14121100,11:26:16,11:26:16,1334,35,,,,10994.37,0
14121100,11:30:00,11:30:00,9922,36,,1,,12507.9,
14121110,11:03:00,11:03:00,9954,1,,,1,0,
14121110,11:04:18,11:04:18,7581,2,,,,648.11,0
14121110,11:05:17,11:05:17,9087,3,,,,1183.39,0
14121110,11:06:17,11:06:17,189,4,,,,1669.53,0
14121110,11:06:46,11:06:46,7486,5,,,,1888,0
14121110,11:07:52,11:07:52,191,6,,,,2343.66,0
14121110,11:08:49,11:08:49,10270,7,,,,2762.11,0
14121110,11:09:00,11:09:00,7748,8,,,,2839.54,
14121110,11:09:31,11:09:31,8227,9,,,,3042.96,0
14121110,11:10:05,11:10:05,8764,10,,,,3319.35,0
14121110,11:10:38,11:10:38,8228,11,,,,3506.11,0
14121110,11:11:07,11:11:07,417,12,,,,3773.54,0
14121110,11:11:31,11:11:31,418,13,,,,3935.21,0
14121110,11:12:07,11:12:07,419,14,,,,4237.24,0
14121110,11:12:40,11:12:40,348,15,,,,4530.49,0
14121110,11:13:57,11:13:57,349,16,,,,5245.74,0
14121110,11:15:00,11:15:00,350,17,,,,5819.13,
14121110,11:15:16,11:15:16,351,18,,,,6026.97,0
14121110,11:15:36,11:15:36,8065,19,,,,6292.92,0
14121110,11:16:01,11:16:01,8229,20,,,,6580.64,0
14121110,11:16:39,11:16:39,8230,21,,,,6992.06,0
14121110,11:17:28,11:17:28,8894,22,,,,7449.89,0
14121110,11:17:56,11:17:56,8231,23,,,,7713.87,0
14121110,11:18:28,11:18:28,354,24,,,,8103.97,0
14121110,11:19:34,11:19:34,355,25,,,,8718.52,0
14121110,11:19:46,11:19:46,356,26,,,,8899.76,0
14121110,11:20:00,11:20:00,357,27,,,,9058.62,
14121110,11:20:31,11:20:31,358,28,,,,9207.97,0
14121110,11:21:20,11:21:20,359,29,,,,9394.73,0
14121110,11:22:00,11:22:00,9032,30,,,,9643.35,0
14121110,11:23:05,11:23:05,1735,31,,,,10037.65,0
14121110,11:23:36,11:23:36,1736,32,,,,10163.59,0
14121110,11:24:16,11:24:16,1737,33,,,,10410.15,0
14121110,11:25:07,11:25:07,1738,34,,,,10712.32,0
14121110,11:26:16,11:26:16,1334,35,,,,10994.37,0
14121110,11:30:00,11:30:00,9922,36,,1,,12507.9,
14129070,16:39:00,16:39:00,9954,1,,,1,0,
14129070,16:40:18,16:40:18,7581,2,,,,648.11,0
14129070,16:41:17,16:41:17,9087,3,,,,1183.39,0
14129070,16:42:17,16:42:17,189,4,,,,1669.53,0
14129070,16:42:46,16:42:46,7486,5,,,,1888,0
14129070,16:43:52,16:43:52,191,6,,,,2343.66,0
14129070,16:44:49,16:44:49,10270,7,,,,2762.11,0
14129070,16:45:00,16:45:00,7748,8,,,,2839.54,
14129070,16:45:31,16:45:31,8227,9,,,,3042.96,0
14129070,16:46:05,16:46:05,8764,10,,,,3319.35,0
14129070,16:46:38,16:46:38,8228,11,,,,3506.11,0
14129070,16:47:07,16:47:07,417,12,,,,3773.54,0
14129070,16:47:31,16:47:31,418,13,,,,3935.21,0
14129070,16:48:07,16:48:07,419,14,,,,4237.24,0
14129070,16:48:40,16:48:40,348,15,,,,4530.49,0
14129070,16:49:57,16:49:57,349,16,,,,5245.74,0
14129070,16:51:00,16:51:00,350,17,,,,5819.13,
14129070,16:51:16,16:51:16,351,18,,,,6026.97,0
14129070,16:51:36,16:51:36,8065,19,,,,6292.92,0
14129070,16:52:01,16:52:01,8229,20,,,,6580.64,0
14129070,16:52:39,16:52:39,8230,21,,,,6992.06,0
14129070,16:53:28,16:53:28,8894,22,,,,7449.89,0
14129070,16:53:56,16:53:56,8231,23,,,,7713.87,0
14129070,16:54:28,16:54:28,354,24,,,,8103.97,0
14129070,16:55:34,16:55:34,355,25,,,,8718.52,0
14129070,16:55:46,16:55:46,356,26,,,,8899.76,0
14129070,16:56:00,16:56:00,357,27,,,,9058.62,
14129070,16:56:31,16:56:31,358,28,,,,9207.97,0
14129070,16:57:20,16:57:20,359,29,,,,9394.73,0
14129070,16:58:00,16:58:00,9032,30,,,,9643.35,0
14129070,16:59:05,16:59:05,1735,31,,,,10037.65,0
14129070,16:59:36,16:59:36,1736,32,,,,10163.59,0
14129070,17:00:16,17:00:16,1737,33,,,,10410.15,0
14129070,17:01:07,17:01:07,1738,34,,,,10712.32,0
14129070,17:02:16,17:02:16,1334,35,,,,10994.37,0
14129070,17:06:00,17:06:00,9922,36,,1,,12507.9,
14589080,14:03:00,14:03:00,9954,1,,,1,0,
14589080,14:04:18,14:04:18,7581,2,,,,648.11,0
14589080,14:05:17,14:05:17,9087,3,,,,1183.39,0
14589080,14:06:17,14:06:17,189,4,,,,1669.53,0
14589080,14:06:46,14:06:46,7486,5,,,,1888,0
14589080,14:07:52,14:07:52,191,6,,,,2343.66,0
14589080,14:08:49,14:08:49,10270,7,,,,2762.11,0
14589080,14:09:00,14:09:00,7748,8,,,,2839.54,
14589080,14:09:31,14:09:31,8227,9,,,,3042.96,0
14589080,14:10:05,14:10:05,8764,10,,,,3319.35,0
14589080,14:10:38,14:10:38,8228,11,,,,3506.11,0
14589080,14:11:07,14:11:07,417,12,,,,3773.54,0
14589080,14:11:31,14:11:31,418,13,,,,3935.21,0
14589080,14:12:07,14:12:07,419,14,,,,4237.24,0
14589080,14:12:40,14:12:40,348,15,,,,4530.49,0
14589080,14:13:57,14:13:57,349,16,,,,5245.74,0
14589080,14:15:00,14:15:00,350,17,,,,5819.13,
14589080,14:15:16,14:15:16,351,18,,,,6026.97,0
14589080,14:15:36,14:15:36,8065,19,,,,6292.92,0
14589080,14:16:01,14:16:01,8229,20,,,,6580.64,0
14589080,14:16:39,14:16:39,8230,21,,,,6992.06,0
14589080,14:17:28,14:17:28,8894,22,,,,7449.89,0
14589080,14:17:56,14:17:56,8231,23,,,,7713.87,0
14589080,14:18:28,14:18:28,354,24,,,,8103.97,0
14589080,14:19:34,14:19:34,355,25,,,,8718.52,0
14589080,14:19:46,14:19:46,356,26,,,,8899.76,0
14589080,14:20:00,14:20:00,357,27,,,,9058.62,
14589080,14:20:31,14:20:31,358,28,,,,9207.97,0
14589080,14:21:20,14:21:20,359,29,,,,9394.73,0
14589080,14:22:00,14:22:00,9032,30,,,,9643.35,0
14589080,14:23:05,14:23:05,1735,31,,,,10037.65,0
14589080,14:23:36,14:23:36,1736,32,,,,10163.59,0
14589080,14:24:16,14:24:16,1737,33,,,,10410.15,0
14589080,14:25:07,14:25:07,1738,34,,,,10712.32,0
14589080,14:26:16,14:26:16,1334,35,,,,10994.37,0
14589080,14:30:00,14:30:00,9922,36,,1,,12507.9,
14589100,14:03:00,14:03:00,9954,1,,,1,0,
14589100,14:04:18,14:04:18,7581,2,,,,648.11,0
14589100,14:05:17,14:05:17,9087,3,,,,1183.39,0
14589100,14:06:17,14:06:17,189,4,,,,1669.53,0
14589100,14:06:46,14:06:46,7486,5,,,,1888,0
14589100,14:07:52,14:07:52,191,6,,,,2343.66,0
14589100,14:08:49,14:08:49,10270,7,,,,2762.11,0
14589100,14:09:00,14:09:00,7748,8,,,,2839.54,
14589100,14:09:31,14:09:31,8227,9,,,,3042.96,0
14589100,14:10:05,14:10:05,8764,10,,,,3319.35,0
14589100,14:10:38,14:10:38,8228,11,,,,3506.11,0
14589100,14:11:07,14:11:07,417,12,,,,3773.54,0
14589100,14:11:31,14:11:31,418,13,,,,3935.21,0
14589100,14:12:07,14:12:07,419,14,,,,4237.24,0
14589100,14:12:40,14:12:40,348,15,,,,4530.49,0
14589100,14:13:57,14:13:57,349,16,,,,5245.74,0
14589100,14:15:00,14:15:00,350,17,,,,5819.13,
14589100,14:15:16,14:15:16,351,18,,,,6026.97,0
14589100,14:15:36,14:15:36,8065,19,,,,6292.92,0
14589100,14:16:01,14:16:01,8229,20,,,,6580.64,0
14589100,14:16:39,14:16:39,8230,21,,,,6992.06,0
14589100,14:17:28,14:17:28,8894,22,,,,7449.89,0
14589100,14:17:56,14:17:56,8231,23,,,,7713.87,0
14589100,14:18:28,14:18:28,354,24,,,,8103.97,0
14589100,14:19:34,14:19:34,355,25,,,,8718.52,0
14589100,14:19:46,14:19:46,356,26,,,,8899.76,0
14589100,14:20:00,14:20:00,357,27,,,,9058.62,
14589100,14:20:31,14:20:31,358,28,,,,9207.97,0
14589100,14:21:20,14:21:20,359,29,,,,9394.73,0
14589100,14:22:00,14:22:00,9032,30,,,,9643.35,0
14589100,14:23:05,14:23:05,1735,31,,,,10037.65,0
14589100,14:23:36,14:23:36,1736,32,,,,10163.59,0
14589100,14:24:16,14:24:16,1737,33,,,,10410.15,0
14589100,14:25:07,14:25:07,1738,34,,,,10712.32,0
14589100,14:26:16,14:26:16,1334,35,,,,10994.37,0
14589100,14:30:00,14:30:00,9922,36,,1,,12507.9,
14589110,14:03:00,14:03:00,9954,1,,,1,0,
14589110,14:04:18,14:04:18,7581,2,,,,648.11,0
14589110,14:05:17,14:05:17,9087,3,,,,1183.39,0
14589110,14:06:17,14:06:17,189,4,,,,1669.53,0
14589110,14:06:46,14:06:46,7486,5,,,,1888,0
14589110,14:07:52,14:07:52,191,6,,,,2343.66,0
14589110,14:08:49,14:08:49,10270,7,,,,2762.11,0
14589110,14:09:00,14:09:00,7748,8,,,,2839.54,
14589110,14:09:31,14:09:31,8227,9,,,,3042.96,0
14589110,14:10:05,14:10:05,8764,10,,,,3319.35,0
14589110,14:10:38,14:10:38,8228,11,,,,3506.11,0
14589110,14:11:07,14:11:07,417,12,,,,3773.54,0
14589110,14:11:31,14:11:31,418,13,,,,3935.21,0
14589110,14:12:07,14:12:07,419,14,,,,4237.24,0
14589110,14:12:40,14:12:40,348,15,,,,4530.49,0
14589110,14:13:57,14:13:57,349,16,,,,5245.74,0
14589110,14:15:00,14:15:00,350,17,,,,5819.13,
14589110,14:15:16,14:15:16,351,18,,,,6026.97,0
14589110,14:15:36,14:15:36,8065,19,,,,6292.92,0
14589110,14:16:01,14:16:01,8229,20,,,,6580.64,0
14589110,14:16:39,14:16:39,8230,21,,,,6992.06,0
14589110,14:17:28,14:17:28,8894,22,,,,7449.89,0
14589110,14:17:56,14:17:56,8231,23,,,,7713.87,0
14589110,14:18:28,14:18:28,354,24,,,,8103.97,0
14589110,14:19:34,14:19:34,355,25,,,,8718.52,0
14589110,14:19:46,14:19:46,356,26,,,,8899.76,0
14589110,14:20:00,14:20:00,357,27,,,,9058.62,
14589110,14:20:31,14:20:31,358,28,,,,9207.97,0
14589110,14:21:20,14:21:20,359,29,,,,9394.73,0
14589110,14:22:00,14:22:00,9032,30,,,,9643.35,0
14589110,14:23:05,14:23:05,1735,31,,,,10037.65,0
14589110,14:23:36,14:23:36,1736,32,,,,10163.59,0
14589110,14:24:16,14:24:16,1737,33,,,,10410.15,0
14589110,14:25:07,14:25:07,1738,34,,,,10712.32,0
14589110,14:26:16,14:26:16,1334,35,,,,10994.37,0
14589110,14:30:00,14:30:00,9922,36,,1,,12507.9,
14933020,20:34:00,20:34:00,9954,1,,,1,0,
14933020,20:35:05,20:35:05,7581,2,,,,648.11,0
14933020,20:35:54,20:35:54,9087,3,,,,1183.39,0
14933020,20:36:44,20:36:44,189,4,,,,1669.53,0
14933020,20:37:09,20:37:09,7486,5,,,,1888,0
14933020,20:38:03,20:38:03,191,6,,,,2343.66,0
14933020,20:38:50,20:38:50,10270,7,,,,2762.11,0
14933020,20:39:00,20:39:00,7748,8,,,,2839.54,
14933020,20:39:31,20:39:31,8227,9,,,,3042.96,0
14933020,20:40:05,20:40:05,8764,10,,,,3319.35,0
14933020,20:40:38,20:40:38,8228,11,,,,3506.11,0
14933020,20:41:07,20:41:07,417,12,,,,3773.54,0
14933020,20:41:31,20:41:31,418,13,,,,3935.21,0
14933020,20:42:07,20:42:07,419,14,,,,4237.24,0
14933020,20:42:40,20:42:40,348,15,,,,4530.49,0
14933020,20:43:57,20:43:57,349,16,,,,5245.74,0
14933020,20:45:00,20:45:00,350,17,,,,5819.13,
14933020,20:45:16,20:45:16,351,18,,,,6026.97,0
14933020,20:45:36,20:45:36,8065,19,,,,6292.92,0
14933020,20:46:01,20:46:01,8229,20,,,,6580.64,0
14933020,20:46:39,20:46:39,8230,21,,,,6992.06,0
14933020,20:47:28,20:47:28,8894,22,,,,7449.89,0
14933020,20:47:56,20:47:56,8231,23,,,,7713.87,0
14933020,20:48:28,20:48:28,354,24,,,,8103.97,0
14933020,20:49:34,20:49:34,355,25,,,,8718.52,0
14933020,20:49:46,20:49:46,356,26,,,,8899.76,0
14933020,20:50:00,20:50:00,357,27,,,,9058.62,
14933020,20:50:34,20:50:34,358,28,,,,9207.97,0
14933020,20:51:28,20:51:28,359,29,,,,9394.73,0
14933020,20:52:12,20:52:12,9032,30,,,,9643.35,0
14933020,20:53:23,20:53:23,1735,31,,,,10037.65,0
14933020,20:53:58,20:53:58,1736,32,,,,10163.59,0
14933020,20:54:42,20:54:42,1737,33,,,,10410.15,0
14933020,20:55:38,20:55:38,1738,34,,,,10712.32,0
14933020,20:56:54,20:56:54,1334,35,,,,10994.37,0
14933020,21:01:00,21:01:00,9922,36,,1,,12507.9,
14933030,20:34:00,20:34:00,9954,1,,,1,0,
14933030,20:35:05,20:35:05,7581,2,,,,648.11,0
14933030,20:35:54,20:35:54,9087,3,,,,1183.39,0
14933030,20:36:44,20:36:44,189,4,,,,1669.53,0
14933030,20:37:09,20:37:09,7486,5,,,,1888,0
14933030,20:38:03,20:38:03,191,6,,,,2343.66,0
14933030,20:38:50,20:38:50,10270,7,,,,2762.11,0
14933030,20:39:00,20:39:00,7748,8,,,,2839.54,
14933030,20:39:31,20:39:31,8227,9,,,,3042.96,0
14933030,20:40:05,20:40:05,8764,10,,,,3319.35,0
14933030,20:40:38,20:40:38,8228,11,,,,3506.11,0
14933030,20:41:07,20:41:07,417,12,,,,3773.54,0
14933030,20:41:31,20:41:31,418,13,,,,3935.21,0
14933030,20:42:07,20:42:07,419,14,,,,4237.24,0
14933030,20:42:40,20:42:40,348,15,,,,4530.49,0
14933030,20:43:57,20:43:57,349,16,,,,5245.74,0
14933030,20:45:00,20:45:00,350,17,,,,5819.13,
14933030,20:45:16,20:45:16,351,18,,,,6026.97,0
14933030,20:45:36,20:45:36,8065,19,,,,6292.92,0
14933030,20:46:01,20:46:01,8229,20,,,,6580.64,0
14933030,20:46:39,20:46:39,8230,21,,,,6992.06,0
14933030,20:47:28,20:47:28,8894,22,,,,7449.89,0
14933030,20:47:56,20:47:56,8231,23,,,,7713.87,0
14933030,20:48:28,20:48:28,354,24,,,,8103.97,0
14933030,20:49:34,20:49:34,355,25,,,,8718.52,0
14933030,20:49:46,20:49:46,356,26,,,,8899.76,0
14933030,20:50:00,20:50:00,357,27,,,,9058.62,
14933030,20:50:34,20:50:34,358,28,,,,9207.97,0
14933030,20:51:28,20:51:28,359,29,,,,9394.73,0
14933030,20:52:12,20:52:12,9032,30,,,,9643.35,0
14933030,20:53:23,20:53:23,1735,31,,,,10037.65,0
14933030,20:53:58,20:53:58,1736,32,,,,10163.59,0
14933030,20:54:42,20:54:42,1737,33,,,,10410.15,0
14933030,20:55:38,20:55:38,1738,34,,,,10712.32,0
14933030,20:56:54,20:56:54,1334,35,,,,10994.37,0
14933030,21:01:00,21:01:00,9922,36,,1,,12507.9,
14933040,20:34:00,20:34:00,9954,1,,,1,0,
14933040,20:35:05,20:35:05,7581,2,,,,648.11,0
14933040,20:35:54,20:35:54,9087,3,,,,1183.39,0
14933040,20:36:44,20:36:44,189,4,,,,1669.53,0
14933040,20:37:09,20:37:09,7486,5,,,,1888,0
14933040,20:38:03,20:38:03,191,6,,,,2343.66,0
14933040,20:38:50,20:38:50,10270,7,,,,2762.11,0
14933040,20:39:00,20:39:00,7748,8,,,,2839.54,
14933040,20:39:31,20:39:31,8227,9,,,,3042.96,0
14933040,20:40:05,20:40:05,8764,10,,,,3319.35,0
14933040,20:40:38,20:40:38,8228,11,,,,3506.11,0
14933040,20:41:07,20:41:07,417,12,,,,3773.54,0
14933040,20:41:31,20:41:31,418,13,,,,3935.21,0
14933040,20:42:07,20:42:07,419,14,,,,4237.24,0
14933040,20:42:40,20:42:40,348,15,,,,4530.49,0
14933040,20:43:57,20:43:57,349,16,,,,5245.74,0
14933040,20:45:00,20:45:00,350,17,,,,5819.13,
14933040,20:45:16,20:45:16,351,18,,,,6026.97,0
14933040,20:45:36,20:45:36,8065,19,,,,6292.92,0
14933040,20:46:01,20:46:01,8229,20,,,,6580.64,0
14933040,20:46:39,20:46:39,8230,21,,,,6992.06,0
14933040,20:47:28,20:47:28,8894,22,,,,7449.89,0
14933040,20:47:56,20:47:56,8231,23,,,,7713.87,0
14933040,20:48:28,20:48:28,354,24,,,,8103.97,0
14933040,20:49:34,20:49:34,355,25,,,,8718.52,0
14933040,20:49:46,20:49:46,356,26,,,,8899.76,0
14933040,20:50:00,20:50:00,357,27,,,,9058.62,
14933040,20:50:34,20:50:34,358,28,,,,9207.97,0
14933040,20:51:28,20:51:28,359,29,,,,9394.73,0
14933040,20:52:12,20:52:12,9032,30,,,,9643.35,0
14933040,20:53:23,20:53:23,1735,31,,,,10037.65,0
14933040,20:53:58,20:53:58,1736,32,,,,10163.59,0
14933040,20:54:42,20:54:42,1737,33,,,,10410.15,0
14933040,20:55:38,20:55:38,1738,34,,,,10712.32,0
14933040,20:56:54,20:56:54,1334,35,,,,10994.37,0
14933040,21:01:00,21:01:00,9922,36,,1,,12507.9,
14933050,20:34:00,20:34:00,9954,1,,,1,0,
14933050,20:35:05,20:35:05,7581,2,,,,648.11,0
14933050,20:35:54,20:35:54,9087,3,,,,1183.39,0
14933050,20:36:44,20:36:44,189,4,,,,1669.53,0
14933050,20:37:09,20:37:09,7486,5,,,,1888,0
14933050,20:38:03,20:38:03,191,6,,,,2343.66,0
14933050,20:38:50,20:38:50,10270,7,,,,2762.11,0
14933050,20:39:00,20:39:00,7748,8,,,,2839.54,
14933050,20:39:31,20:39:31,8227,9,,,,3042.96,0
14933050,20:40:05,20:40:05,8764,10,,,,3319.35,0
14933050,20:40:38,20:40:38,8228,11,,,,3506.11,0
14933050,20:41:07,20:41:07,417,12,,,,3773.54,0
14933050,20:41:31,20:41:31,418,13,,,,3935.21,0
14933050,20:42:07,20:42:07,419,14,,,,4237.24,0
14933050,20:42:40,20:42:40,348,15,,,,4530.49,0
14933050,20:43:57,20:43:57,349,16,,,,5245.74,0
14933050,20:45:00,20:45:00,350,17,,,,5819.13,
14933050,20:45:16,20:45:16,351,18,,,,6026.97,0
14933050,20:45:36,20:45:36,8065,19,,,,6292.92,0
14933050,20:46:01,20:46:01,8229,20,,,,6580.64,0
14933050,20:46:39,20:46:39,8230,21,,,,6992.06,0
14933050,20:47:28,20:47:28,8894,22,,,,7449.89,0
14933050,20:47:56,20:47:56,8231,23,,,,7713.87,0
14933050,20:48:28,20:48:28,354,24,,,,8103.97,0
14933050,20:49:34,20:49:34,355,25,,,,8718.52,0
14933050,20:49:46,20:49:46,356,26,,,,8899.76,0
14933050,20:50:00,20:50:00,357,27,,,,9058.62,
14933050,20:50:34,20:50:34,358,28,,,,9207.97,0
14933050,20:51:28,20:51:28,359,29,,,,9394.73,0
14933050,20:52:12,20:52:12,9032,30,,,,9643.35,0
14933050,20:53:23,20:53:23,1735,31,,,,10037.65,0
14933050,20:53:58,20:53:58,1736,32,,,,10163.59,0
14933050,20:54:42,20:54:42,1737,33,,,,10410.15,0
14933050,20:55:38,20:55:38,1738,34,,,,10712.32,0
14933050,20:56:54,20:56:54,1334,35,,,,10994.37,0
14933050,21:01:00,21:01:00,9922,36,,1,,12507.9,
14933060,20:34:00,20:34:00,9954,1,,,1,0,
14933060,20:35:05,20:35:05,7581,2,,,,648.11,0
14933060,20:35:54,20:35:54,9087,3,,,,1183.39,0
14933060,20:36:44,20:36:44,189,4,,,,1669.53,0
14933060,20:37:09,20:37:09,7486,5,,,,1888,0
14933060,20:38:03,20:38:03,191,6,,,,2343.66,0
14933060,20:38:50,20:38:50,10270,7,,,,2762.11,0
14933060,20:39:00,20:39:00,7748,8,,,,2839.54,
14933060,20:39:31,20:39:31,8227,9,,,,3042.96,0
14933060,20:40:05,20:40:05,8764,10,,,,3319.35,0
14933060,20:40:38,20:40:38,8228,11,,,,3506.11,0
14933060,20:41:07,20:41:07,417,12,,,,3773.54,0
14933060,20:41:31,20:41:31,418,13,,,,3935.21,0
14933060,20:42:07,20:42:07,419,14,,,,4237.24,0
14933060,20:42:40,20:42:40,348,15,,,,4530.49,0
14933060,20:43:57,20:43:57,349,16,,,,5245.74,0
14933060,20:45:00,20:45:00,350,17,,,,5819.13,
14933060,20:45:16,20:45:16,351,18,,,,6026.97,0
14933060,20:45:36,20:45:36,8065,19,,,,6292.92,0
14933060,20:46:01,20:46:01,8229,20,,,,6580.64,0
14933060,20:46:39,20:46:39,8230,21,,,,6992.06,0
14933060,20:47:28,20:47:28,8894,22,,,,7449.89,0
14933060,20:47:56,20:47:56,8231,23,,,,7713.87,0
14933060,20:48:28,20:48:28,354,24,,,,8103.97,0
14933060,20:49:34,20:49:34,355,25,,,,8718.52,0
14933060,20:49:46,20:49:46,356,26,,,,8899.76,0
14933060,20:50:00,20:50:00,357,27,,,,9058.62,
14933060,20:50:34,20:50:34,358,28,,,,9207.97,0
14933060,20:51:28,20:51:28,359,29,,,,9394.73,0
14933060,20:52:12,20:52:12,9032,30,,,,9643.35,0
14933060,20:53:23,20:53:23,1735,31,,,,10037.65,0
14933060,20:53:58,20:53:58,1736,32,,,,10163.59,0
14933060,20:54:42,20:54:42,1737,33,,,,10410.15,0
14933060,20:55:38,20:55:38,1738,34,,,,10712.32,0
14933060,20:56:54,20:56:54,1334,35,,,,10994.37,0
14933060,21:01:00,21:01:00,9922,36,,1,,12507.9,
14989020,15:02:00,15:02:00,9954,1,,,1,0,
14989020,15:03:18,15:03:18,7581,2,,,,648.11,0
14989020,15:04:17,15:04:17,9087,3,,,,1183.39,0
14989020,15:05:17,15:05:17,189,4,,,,1669.53,0
14989020,15:05:46,15:05:46,7486,5,,,,1888,0
14989020,15:06:52,15:06:52,191,6,,,,2343.66,0
14989020,15:07:49,15:07:49,10270,7,,,,2762.11,0
14989020,15:08:00,15:08:00,7748,8,,,,2839.54,
14989020,15:08:41,15:08:41,8227,9,,,,3042.96,0
14989020,15:09:27,15:09:27,8764,10,,,,3319.35,0
14989020,15:10:11,15:10:11,8228,11,,,,3506.11,0
14989020,15:10:49,15:10:49,417,12,,,,3773.54,0
14989020,15:11:22,15:11:22,418,13,,,,3935.21,0
14989020,15:12:10,15:12:10,419,14,,,,4237.24,0
14989020,15:12:53,15:12:53,348,15,,,,4530.49,0
14989020,15:14:36,15:14:36,349,16,,,,5245.74,0
14989020,15:16:00,15:16:00,350,17,,,,5819.13,
14989020,15:16:25,15:16:25,351,18,,,,6026.97,0
14989020,15:16:59,15:16:59,8065,19,,,,6292.92,0
14989020,15:17:38,15:17:38,8229,20,,,,6580.64,0
14989020,15:18:38,15:18:38,8230,21,,,,6992.06,0
14989020,15:19:57,15:19:57,8894,22,,,,7449.89,0
14989020,15:20:43,15:20:43,8231,23,,,,7713.87,0
14989020,15:21:33,15:21:33,354,24,,,,8103.97,0
14989020,15:23:19,15:23:19,355,25,,,,8718.52,0
14989020,15:23:38,15:23:38,356,26,,,,8899.76,0
14989020,15:24:00,15:24:00,357,27,,,,9058.62,
14989020,15:24:53,15:24:53,358,28,,,,9207.97,0
14989020,15:26:16,15:26:16,359,29,,,,9394.73,0
14989020,15:27:24,15:27:24,9032,30,,,,9643.35,0
14989020,15:29:14,15:29:14,1735,31,,,,10037.65,0
14989020,15:30:08,15:30:08,1736,32,,,,10163.59,0
14989020,15:31:16,15:31:16,1737,33,,,,10410.15,0
14989020,15:32:42,15:32:42,1738,34,,,,10712.32,0
14989020,15:34:40,15:34:40,1334,35,,,,10994.37,0
14989020,15:41:00,15:41:00,9922,36,,1,,12507.9,
14989030,15:02:00,15:02:00,9954,1,,,1,0,
14989030,15:03:18,15:03:18,7581,2,,,,648.11,0
14989030,15:04:17,15:04:17,9087,3,,,,1183.39,0
14989030,15:05:17,15:05:17,189,4,,,,1669.53,0
14989030,15:05:46,15:05:46,7486,5,,,,1888,0
14989030,15:06:52,15:06:52,191,6,,,,2343.66,0
14989030,15:07:49,15:07:49,10270,7,,,,2762.11,0
14989030,15:08:00,15:08:00,7748,8,,,,2839.54,
14989030,15:08:41,15:08:41,8227,9,,,,3042.96,0
14989030,15:09:27,15:09:27,8764,10,,,,3319.35,0
14989030,15:10:11,15:10:11,8228,11,,,,3506.11,0
14989030,15:10:49,15:10:49,417,12,,,,3773.54,0
14989030,15:11:22,15:11:22,418,13,,,,3935.21,0
14989030,15:12:10,15:12:10,419,14,,,,4237.24,0
14989030,15:12:53,15:12:53,348,15,,,,4530.49,0
14989030,15:14:36,15:14:36,349,16,,,,5245.74,0
14989030,15:16:00,15:16:00,350,17,,,,5819.13,
14989030,15:16:25,15:16:25,351,18,,,,6026.97,0
14989030,15:16:59,15:16:59,8065,19,,,,6292.92,0
14989030,15:17:38,15:17:38,8229,20,,,,6580.64,0
14989030,15:18:38,15:18:38,8230,21,,,,6992.06,0
14989030,15:19:57,15:19:57,8894,22,,,,7449.89,0
14989030,15:20:43,15:20:43,8231,23,,,,7713.87,0
14989030,15:21:33,15:21:33,354,24,,,,8103.97,0
14989030,15:23:19,15:23:19,355,25,,,,8718.52,0
14989030,15:23:38,15:23:38,356,26,,,,8899.76,0
14989030,15:24:00,15:24:00,357,27,,,,9058.62,
14989030,15:24:53,15:24:53,358,28,,,,9207.97,0
14989030,15:26:16,15:26:16,359,29,,,,9394.73,0
14989030,15:27:24,15:27:24,9032,30,,,,9643.35,0
14989030,15:29:14,15:29:14,1735,31,,,,10037.65,0
14989030,15:30:08,15:30:08,1736,32,,,,10163.59,0
14989030,15:31:16,15:31:16,1737,33,,,,10410.15,0
14989030,15:32:42,15:32:42,1738,34,,,,10712.32,0
14989030,15:34:40,15:34:40,1334,35,,,,10994.37,0
14989030,15:41:00,15:41:00,9922,36,,1,,12507.9,
14989040,15:02:00,15:02:00,9954,1,,,1,0,
14989040,15:03:18,15:03:18,7581,2,,,,648.11,0
14989040,15:04:17,15:04:17,9087,3,,,,1183.39,0
14989040,15:05:17,15:05:17,189,4,,,,1669.53,0
14989040,15:05:46,15:05:46,7486,5,,,,1888,0
14989040,15:06:52,15:06:52,191,6,,,,2343.66,0
14989040,15:07:49,15:07:49,10270,7,,,,2762.11,0
14989040,15:08:00,15:08:00,7748,8,,,,2839.54,
14989040,15:08:41,15:08:41,8227,9,,,,3042.96,0
14989040,15:09:27,15:09:27,8764,10,,,,3319.35,0
14989040,15:10:11,15:10:11,8228,11,,,,3506.11,0
14989040,15:10:49,15:10:49,417,12,,,,3773.54,0
14989040,15:11:22,15:11:22,418,13,,,,3935.21,0
14989040,15:12:10,15:12:10,419,14,,,,4237.24,0
14989040,15:12:53,15:12:53,348,15,,,,4530.49,0
14989040,15:14:36,15:14:36,349,16,,,,5245.74,0
14989040,15:16:00,15:16:00,350,17,,,,5819.13,
14989040,15:16:25,15:16:25,351,18,,,,6026.97,0
14989040,15:16:59,15:16:59,8065,19,,,,6292.92,0
14989040,15:17:38,15:17:38,8229,20,,,,6580.64,0
14989040,15:18:38,15:18:38,8230,21,,,,6992.06,0
14989040,15:19:57,15:19:57,8894,22,,,,7449.89,0
14989040,15:20:43,15:20:43,8231,23,,,,7713.87,0
14989040,15:21:33,15:21:33,354,24,,,,8103.97,0
14989040,15:23:19,15:23:19,355,25,,,,8718.52,0
14989040,15:23:38,15:23:38,356,26,,,,8899.76,0
14989040,15:24:00,15:24:00,357,27,,,,9058.62,
14989040,15:24:53,15:24:53,358,28,,,,9207.97,0
14989040,15:26:16,15:26:16,359,29,,,,9394.73,0
14989040,15:27:24,15:27:24,9032,30,,,,9643.35,0
14989040,15:29:14,15:29:14,1735,31,,,,10037.65,0
14989040,15:30:08,15:30:08,1736,32,,,,10163.59,0
14989040,15:31:16,15:31:16,1737,33,,,,10410.15,0
14989040,15:32:42,15:32:42,1738,34,,,,10712.32,0
14989040,15:34:40,15:34:40,1334,35,,,,10994.37,0
14989040,15:41:00,15:41:00,9922,36,,1,,12507.9,
14989050,15:02:00,15:02:00,9954,1,,,1,0,
14989050,15:03:18,15:03:18,7581,2,,,,648.11,0
14989050,15:04:17,15:04:17,9087,3,,,,1183.39,0
14989050,15:05:17,15:05:17,189,4,,,,1669.53,0
14989050,15:05:46,15:05:46,7486,5,,,,1888,0
14989050,15:06:52,15:06:52,191,6,,,,2343.66,0
14989050,15:07:49,15:07:49,10270,7,,,,2762.11,0
14989050,15:08:00,15:08:00,7748,8,,,,2839.54,
14989050,15:08:41,15:08:41,8227,9,,,,3042.96,0
14989050,15:09:27,15:09:27,8764,10,,,,3319.35,0
14989050,15:10:11,15:10:11,8228,11,,,,3506.11,0
14989050,15:10:49,15:10:49,417,12,,,,3773.54,0
14989050,15:11:22,15:11:22,418,13,,,,3935.21,0
14989050,15:12:10,15:12:10,419,14,,,,4237.24,0
14989050,15:12:53,15:12:53,348,15,,,,4530.49,0
14989050,15:14:36,15:14:36,349,16,,,,5245.74,0
14989050,15:16:00,15:16:00,350,17,,,,5819.13,
14989050,15:16:25,15:16:25,351,18,,,,6026.97,0
14989050,15:16:59,15:16:59,8065,19,,,,6292.92,0
14989050,15:17:38,15:17:38,8229,20,,,,6580.64,0
14989050,15:18:38,15:18:38,8230,21,,,,6992.06,0
14989050,15:19:57,15:19:57,8894,22,,,,7449.89,0
14989050,15:20:43,15:20:43,8231,23,,,,7713.87,0
14989050,15:21:33,15:21:33,354,24,,,,8103.97,0
14989050,15:23:19,15:23:19,355,25,,,,8718.52,0
14989050,15:23:38,15:23:38,356,26,,,,8899.76,0
14989050,15:24:00,15:24:00,357,27,,,,9058.62,
14989050,15:24:53,15:24:53,358,28,,,,9207.97,0
14989050,15:26:16,15:26:16,359,29,,,,9394.73,0
14989050,15:27:24,15:27:24,9032,30,,,,9643.35,0
14989050,15:29:14,15:29:14,1735,31,,,,10037.65,0
14989050,15:30:08,15:30:08,1736,32,,,,10163.59,0
14989050,15:31:16,15:31:16,1737,33,,,,10410.15,0
14989050,15:32:42,15:32:42,1738,34,,,,10712.32,0
14989050,15:34:40,15:34:40,1334,35,,,,10994.37,0
14989050,15:41:00,15:41:00,9922,36,,1,,12507.9,
14989060,15:02:00,15:02:00,9954,1,,,1,0,
14989060,15:03:18,15:03:18,7581,2,,,,648.11,0
14989060,15:04:17,15:04:17,9087,3,,,,1183.39,0
14989060,15:05:17,15:05:17,189,4,,,,1669.53,0
14989060,15:05:46,15:05:46,7486,5,,,,1888,0
14989060,15:06:52,15:06:52,191,6,,,,2343.66,0
14989060,15:07:49,15:07:49,10270,7,,,,2762.11,0
14989060,15:08:00,15:08:00,7748,8,,,,2839.54,
14989060,15:08:41,15:08:41,8227,9,,,,3042.96,0
14989060,15:09:27,15:09:27,8764,10,,,,3319.35,0
14989060,15:10:11,15:10:11,8228,11,,,,3506.11,0
14989060,15:10:49,15:10:49,417,12,,,,3773.54,0
14989060,15:11:22,15:11:22,418,13,,,,3935.21,0
14989060,15:12:10,15:12:10,419,14,,,,4237.24,0
14989060,15:12:53,15:12:53,348,15,,,,4530.49,0
14989060,15:14:36,15:14:36,349,16,,,,5245.74,0
14989060,15:16:00,15:16:00,350,17,,,,5819.13,
14989060,15:16:25,15:16:25,351,18,,,,6026.97,0
14989060,15:16:59,15:16:59,8065,19,,,,6292.92,0
14989060,15:17:38,15:17:38,8229,20,,,,6580.64,0
14989060,15:18:38,15:18:38,8230,21,,,,6992.06,0
14989060,15:19:57,15:19:57,8894,22,,,,7449.89,0
14989060,15:20:43,15:20:43,8231,23,,,,7713.87,0
14989060,15:21:33,15:21:33,354,24,,,,8103.97,0
14989060,15:23:19,15:23:19,355,25,,,,8718.52,0
14989060,15:23:38,15:23:38,356,26,,,,8899.76,0
14989060,15:24:00,15:24:00,357,27,,,,9058.62,
14989060,15:24:53,15:24:53,358,28,,,,9207.97,0
14989060,15:26:16,15:26:16,359,29,,,,9394.73,0
14989060,15:27:24,15:27:24,9032,30,,,,9643.35,0
14989060,15:29:14,15:29:14,1735,31,,,,10037.65,0
14989060,15:30:08,15:30:08,1736,32,,,,10163.59,0
14989060,15:31:16,15:31:16,1737,33,,,,10410.15,0
14989060,15:32:42,15:32:42,1738,34,,,,10712.32,0
14989060,15:34:40,15:34:40,1334,35,,,,10994.37,0
14989060,15:41:00,15:41:00,9922,36,,1,,12507.9,
15041070,18:39:00,18:39:00,9954,1,,,1,0,
15041070,18:40:18,18:40:18,7581,2,,,,648.11,0
15041070,18:41:17,18:41:17,9087,3,,,,1183.39,0
15041070,18:42:17,18:42:17,189,4,,,,1669.53,0
15041070,18:42:46,18:42:46,7486,5,,,,1888,0
15041070,18:43:52,18:43:52,191,6,,,,2343.66,0
15041070,18:44:49,18:44:49,10270,7,,,,2762.11,0
15041070,18:45:00,18:45:00,7748,8,,,,2839.54,
15041070,18:45:31,18:45:31,8227,9,,,,3042.96,0
15041070,18:46:05,18:46:05,8764,10,,,,3319.35,0
15041070,18:46:38,18:46:38,8228,11,,,,3506.11,0
15041070,18:47:07,18:47:07,417,12,,,,3773.54,0
15041070,18:47:31,18:47:31,418,13,,,,3935.21,0
15041070,18:48:07,18:48:07,419,14,,,,4237.24,0
15041070,18:48:40,18:48:40,348,15,,,,4530.49,0
15041070,18:49:57,18:49:57,349,16,,,,5245.74,0
15041070,18:51:00,18:51:00,350,17,,,,5819.13,
15041070,18:51:16,18:51:16,351,18,,,,6026.97,0
15041070,18:51:36,18:51:36,8065,19,,,,6292.92,0
15041070,18:52:01,18:52:01,8229,20,,,,6580.64,0
15041070,18:52:39,18:52:39,8230,21,,,,6992.06,0
15041070,18:53:28,18:53:28,8894,22,,,,7449.89,0
15041070,18:53:56,18:53:56,8231,23,,,,7713.87,0
15041070,18:54:28,18:54:28,354,24,,,,8103.97,0
15041070,18:55:34,18:55:34,355,25,,,,8718.52,0
15041070,18:55:46,18:55:46,356,26,,,,8899.76,0
15041070,18:56:00,18:56:00,357,27,,,,9058.62,
15041070,18:56:31,18:56:31,358,28,,,,9207.97,0
15041070,18:57:20,18:57:20,359,29,,,,9394.73,0
15041070,18:58:00,18:58:00,9032,30,,,,9643.35,0
15041070,18:59:05,18:59:05,1735,31,,,,10037.65,0
15041070,18:59:36,18:59:36,1736,32,,,,10163.59,0
15041070,19:00:16,19:00:16,1737,33,,,,10410.15,0
15041070,19:01:07,19:01:07,1738,34,,,,10712.32,0
15041070,19:02:16,19:02:16,1334,35,,,,10994.37,0
15041070,19:06:00,19:06:00,9922,36,,1,,12507.9,
15509090,18:39:00,18:39:00,9954,1,,,1,0,
15509090,18:40:18,18:40:18,7581,2,,,,648.11,0
15509090,18:41:17,18:41:17,9087,3,,,,1183.39,0
15509090,18:42:17,18:42:17,189,4,,,,1669.53,0
15509090,18:42:46,18:42:46,7486,5,,,,1888,0
15509090,18:43:52,18:43:52,191,6,,,,2343.66,0
15509090,18:44:49,18:44:49,10270,7,,,,2762.11,0
15509090,18:45:00,18:45:00,7748,8,,,,2839.54,
15509090,18:45:31,18:45:31,8227,9,,,,3042.96,0
15509090,18:46:05,18:46:05,8764,10,,,,3319.35,0
15509090,18:46:38,18:46:38,8228,11,,,,3506.11,0
15509090,18:47:07,18:47:07,417,12,,,,3773.54,0
15509090,18:47:31,18:47:31,418,13,,,,3935.21,0
15509090,18:48:07,18:48:07,419,14,,,,4237.24,0
15509090,18:48:40,18:48:40,348,15,,,,4530.49,0
15509090,18:49:57,18:49:57,349,16,,,,5245.74,0
15509090,18:51:00,18:51:00,350,17,,,,5819.13,
15509090,18:51:16,18:51:16,351,18,,,,6026.97,0
15509090,18:51:36,18:51:36,8065,19,,,,6292.92,0
15509090,18:52:01,18:52:01,8229,20,,,,6580.64,0
15509090,18:52:39,18:52:39,8230,21,,,,6992.06,0
15509090,18:53:28,18:53:28,8894,22,,,,7449.89,0
15509090,18:53:56,18:53:56,8231,23,,,,7713.87,0
15509090,18:54:28,18:54:28,354,24,,,,8103.97,0
15509090,18:55:34,18:55:34,355,25,,,,8718.52,0
15509090,18:55:46,18:55:46,356,26,,,,8899.76,0
15509090,18:56:00,18:56:00,357,27,,,,9058.62,
15509090,18:56:31,18:56:31,358,28,,,,9207.97,0
15509090,18:57:20,18:57:20,359,29,,,,9394.73,0
15509090,18:58:00,18:58:00,9032,30,,,,9643.35,0
15509090,18:59:05,18:59:05,1735,31,,,,10037.65,0
15509090,18:59:36,18:59:36,1736,32,,,,10163.59,0
15509090,19:00:16,19:00:16,1737,33,,,,10410.15,0
15509090,19:01:07,19:01:07,1738,34,,,,10712.32,0
15509090,19:02:16,19:02:16,1334,35,,,,10994.37,0
15509090,19:06:00,19:06:00,9922,36,,1,,12507.9,
15612070,13:09:00,13:09:00,9954,1,,,1,0,
15612070,13:10:18,13:10:18,7581,2,,,,648.11,0
15612070,13:11:17,13:11:17,9087,3,,,,1183.39,0
15612070,13:12:17,13:12:17,189,4,,,,1669.53,0
15612070,13:12:46,13:12:46,7486,5,,,,1888,0
15612070,13:13:52,13:13:52,191,6,,,,2343.66,0
15612070,13:14:49,13:14:49,10270,7,,,,2762.11,0
15612070,13:15:00,13:15:00,7748,8,,,,2839.54,
15612070,13:15:31,13:15:31,8227,9,,,,3042.96,0
15612070,13:16:05,13:16:05,8764,10,,,,3319.35,0
15612070,13:16:38,13:16:38,8228,11,,,,3506.11,0
15612070,13:17:07,13:17:07,417,12,,,,3773.54,0
15612070,13:17:31,13:17:31,418,13,,,,3935.21,0
15612070,13:18:07,13:18:07,419,14,,,,4237.24,0
15612070,13:18:40,13:18:40,348,15,,,,4530.49,0
15612070,13:19:57,13:19:57,349,16,,,,5245.74,0
15612070,13:21:00,13:21:00,350,17,,,,5819.13,
15612070,13:21:16,13:21:16,351,18,,,,6026.97,0
15612070,13:21:36,13:21:36,8065,19,,,,6292.92,0
15612070,13:22:01,13:22:01,8229,20,,,,6580.64,0
15612070,13:22:39,13:22:39,8230,21,,,,6992.06,0
15612070,13:23:28,13:23:28,8894,22,,,,7449.89,0
15612070,13:23:56,13:23:56,8231,23,,,,7713.87,0
15612070,13:24:28,13:24:28,354,24,,,,8103.97,0
15612070,13:25:34,13:25:34,355,25,,,,8718.52,0
15612070,13:25:46,13:25:46,356,26,,,,8899.76,0
15612070,13:26:00,13:26:00,357,27,,,,9058.62,
15612070,13:26:31,13:26:31,358,28,,,,9207.97,0
15612070,13:27:20,13:27:20,359,29,,,,9394.73,0
15612070,13:28:00,13:28:00,9032,30,,,,9643.35,0
15612070,13:29:05,13:29:05,1735,31,,,,10037.65,0
15612070,13:29:36,13:29:36,1736,32,,,,10163.59,0
15612070,13:30:16,13:30:16,1737,33,,,,10410.15,0
15612070,13:31:07,13:31:07,1738,34,,,,10712.32,0
15612070,13:32:16,13:32:16,1334,35,,,,10994.37,0
15612070,13:36:00,13:36:00,9922,36,,1,,12507.9,
15715010,10:33:00,10:33:00,9954,1,,,1,0,
15715010,10:34:18,10:34:18,7581,2,,,,648.11,0
15715010,10:35:17,10:35:17,9087,3,,,,1183.39,0
15715010,10:36:17,10:36:17,189,4,,,,1669.53,0
15715010,10:36:46,10:36:46,7486,5,,,,1888,0
15715010,10:37:52,10:37:52,191,6,,,,2343.66,0
15715010,10:38:49,10:38:49,10270,7,,,,2762.11,0
15715010,10:39:00,10:39:00,7748,8,,,,2839.54,
15715010,10:39:31,10:39:31,8227,9,,,,3042.96,0
15715010,10:40:05,10:40:05,8764,10,,,,3319.35,0
15715010,10:40:38,10:40:38,8228,11,,,,3506.11,0
15715010,10:41:07,10:41:07,417,12,,,,3773.54,0
15715010,10:41:31,10:41:31,418,13,,,,3935.21,0
15715010,10:42:07,10:42:07,419,14,,,,4237.24,0
15715010,10:42:40,10:42:40,348,15,,,,4530.49,0
15715010,10:43:57,10:43:57,349,16,,,,5245.74,0
15715010,10:45:00,10:45:00,350,17,,,,5819.13,
15715010,10:45:16,10:45:16,351,18,,,,6026.97,0
15715010,10:45:36,10:45:36,8065,19,,,,6292.92,0
15715010,10:46:01,10:46:01,8229,20,,,,6580.64,0
15715010,10:46:39,10:46:39,8230,21,,,,6992.06,0
15715010,10:47:28,10:47:28,8894,22,,,,7449.89,0
15715010,10:47:56,10:47:56,8231,23,,,,7713.87,0
15715010,10:48:28,10:48:28,354,24,,,,8103.97,0
15715010,10:49:34,10:49:34,355,25,,,,8718.52,0
15715010,10:49:46,10:49:46,356,26,,,,8899.76,0
15715010,10:50:00,10:50:00,357,27,,,,9058.62,
15715010,10:50:31,10:50:31,358,28,,,,9207.97,0
15715010,10:51:20,10:51:20,359,29,,,,9394.73,0
15715010,10:52:00,10:52:00,9032,30,,,,9643.35,0
15715010,10:53:05,10:53:05,1735,31,,,,10037.65,0
15715010,10:53:36,10:53:36,1736,32,,,,10163.59,0
15715010,10:54:16,10:54:16,1737,33,,,,10410.15,0
15715010,10:55:07,10:55:07,1738,34,,,,10712.32,0
15715010,10:56:16,10:56:16,1334,35,,,,10994.37,0
15715010,11:00:00,11:00:00,9922,36,,1,,12507.9,
15715120,10:33:00,10:33:00,9954,1,,,1,0,
15715120,10:34:18,10:34:18,7581,2,,,,648.11,0
15715120,10:35:17,10:35:17,9087,3,,,,1183.39,0
15715120,10:36:17,10:36:17,189,4,,,,1669.53,0
15715120,10:36:46,10:36:46,7486,5,,,,1888,0
15715120,10:37:52,10:37:52,191,6,,,,2343.66,0
15715120,10:38:49,10:38:49,10270,7,,,,2762.11,0
15715120,10:39:00,10:39:00,7748,8,,,,2839.54,
15715120,10:39:31,10:39:31,8227,9,,,,3042.96,0
15715120,10:40:05,10:40:05,8764,10,,,,3319.35,0
15715120,10:40:38,10:40:38,8228,11,,,,3506.11,0
15715120,10:41:07,10:41:07,417,12,,,,3773.54,0
15715120,10:41:31,10:41:31,418,13,,,,3935.21,0
15715120,10:42:07,10:42:07,419,14,,,,4237.24,0
15715120,10:42:40,10:42:40,348,15,,,,4530.49,0
15715120,10:43:57,10:43:57,349,16,,,,5245.74,0
15715120,10:45:00,10:45:00,350,17,,,,5819.13,
15715120,10:45:16,10:45:16,351,18,,,,6026.97,0
15715120,10:45:36,10:45:36,8065,19,,,,6292.92,0
15715120,10:46:01,10:46:01,8229,20,,,,6580.64,0
15715120,10:46:39,10:46:39,8230,21,,,,6992.06,0
15715120,10:47:28,10:47:28,8894,22,,,,7449.89,0
15715120,10:47:56,10:47:56,8231,23,,,,7713.87,0
15715120,10:48:28,10:48:28,354,24,,,,8103.97,0
15715120,10:49:34,10:49:34,355,25,,,,8718.52,0
15715120,10:49:46,10:49:46,356,26,,,,8899.76,0
15715120,10:50:00,10:50:00,357,27,,,,9058.62,
15715120,10:50:31,10:50:31,358,28,,,,9207.97,0
15715120,10:51:20,10:51:20,359,29,,,,9394.73,0
15715120,10:52:00,10:52:00,9032,30,,,,9643.35,0
15715120,10:53:05,10:53:05,1735,31,,,,10037.65,0
15715120,10:53:36,10:53:36,1736,32,,,,10163.59,0
15715120,10:54:16,10:54:16,1737,33,,,,10410.15,0
15715120,10:55:07,10:55:07,1738,34,,,,10712.32,0
15715120,10:56:16,10:56:16,1334,35,,,,10994.37,0
15715120,11:00:00,11:00:00,9922,36,,1,,12507.9,
15929070,11:09:00,11:09:00,9954,1,,,1,0,
15929070,11:10:18,11:10:18,7581,2,,,,648.11,0
15929070,11:11:17,11:11:17,9087,3,,,,1183.39,0
15929070,11:12:17,11:12:17,189,4,,,,1669.53,0
15929070,11:12:46,11:12:46,7486,5,,,,1888,0
15929070,11:13:52,11:13:52,191,6,,,,2343.66,0
15929070,11:14:49,11:14:49,10270,7,,,,2762.11,0
15929070,11:15:00,11:15:00,7748,8,,,,2839.54,
15929070,11:15:31,11:15:31,8227,9,,,,3042.96,0
15929070,11:16:05,11:16:05,8764,10,,,,3319.35,0
15929070,11:16:38,11:16:38,8228,11,,,,3506.11,0
15929070,11:17:07,11:17:07,417,12,,,,3773.54,0
15929070,11:17:31,11:17:31,418,13,,,,3935.21,0
15929070,11:18:07,11:18:07,419,14,,,,4237.24,0
15929070,11:18:40,11:18:40,348,15,,,,4530.49,0
15929070,11:19:57,11:19:57,349,16,,,,5245.74,0
15929070,11:21:00,11:21:00,350,17,,,,5819.13,
15929070,11:21:16,11:21:16,351,18,,,,6026.97,0
15929070,11:21:36,11:21:36,8065,19,,,,6292.92,0
15929070,11:22:01,11:22:01,8229,20,,,,6580.64,0
15929070,11:22:39,11:22:39,8230,21,,,,6992.06,0
15929070,11:23:28,11:23:28,8894,22,,,,7449.89,0
15929070,11:23:56,11:23:56,8231,23,,,,7713.87,0
15929070,11:24:28,11:24:28,354,24,,,,8103.97,0
15929070,11:25:34,11:25:34,355,25,,,,8718.52,0
15929070,11:25:46,11:25:46,356,26,,,,8899.76,0
15929070,11:26:00,11:26:00,357,27,,,,9058.62,
15929070,11:26:31,11:26:31,358,28,,,,9207.97,0
15929070,11:27:20,11:27:20,359,29,,,,9394.73,0
15929070,11:28:00,11:28:00,9032,30,,,,9643.35,0
15929070,11:29:05,11:29:05,1735,31,,,,10037.65,0
15929070,11:29:36,11:29:36,1736,32,,,,10163.59,0
15929070,11:30:16,11:30:16,1737,33,,,,10410.15,0
15929070,11:31:07,11:31:07,1738,34,,,,10712.32,0
15929070,11:32:16,11:32:16,1334,35,,,,10994.37,0
15929070,11:36:00,11:36:00,9922,36,,1,,12507.9,
1596080,10:33:00,10:33:00,9954,1,,,1,0,
1596080,10:34:18,10:34:18,7581,2,,,,648.11,0
1596080,10:35:17,10:35:17,9087,3,,,,1183.39,0
1596080,10:36:17,10:36:17,189,4,,,,1669.53,0
1596080,10:36:46,10:36:46,7486,5,,,,1888,0
1596080,10:37:52,10:37:52,191,6,,,,2343.66,0
1596080,10:38:49,10:38:49,10270,7,,,,2762.11,0
1596080,10:39:00,10:39:00,7748,8,,,,2839.54,
1596080,10:39:31,10:39:31,8227,9,,,,3042.96,0
1596080,10:40:05,10:40:05,8764,10,,,,3319.35,0
1596080,10:40:38,10:40:38,8228,11,,,,3506.11,0
1596080,10:41:07,10:41:07,417,12,,,,3773.54,0
1596080,10:41:31,10:41:31,418,13,,,,3935.21,0
1596080,10:42:07,10:42:07,419,14,,,,4237.24,0
1596080,10:42:40,10:42:40,348,15,,,,4530.49,0
1596080,10:43:57,10:43:57,349,16,,,,5245.74,0
1596080,10:45:00,10:45:00,350,17,,,,5819.13,
1596080,10:45:16,10:45:16,351,18,,,,6026.97,0
1596080,10:45:36,10:45:36,8065,19,,,,6292.92,0
1596080,10:46:01,10:46:01,8229,20,,,,6580.64,0
1596080,10:46:39,10:46:39,8230,21,,,,6992.06,0
1596080,10:47:28,10:47:28,8894,22,,,,7449.89,0
1596080,10:47:56,10:47:56,8231,23,,,,7713.87,0
1596080,10:48:28,10:48:28,354,24,,,,8103.97,0
1596080,10:49:34,10:49:34,355,25,,,,8718.52,0
1596080,10:49:46,10:49:46,356,26,,,,8899.76,0
1596080,10:50:00,10:50:00,357,27,,,,9058.62,
1596080,10:50:31,10:50:31,358,28,,,,9207.97,0
1596080,10:51:20,10:51:20,359,29,,,,9394.73,0
1596080,10:52:00,10:52:00,9032,30,,,,9643.35,0
1596080,10:53:05,10:53:05,1735,31,,,,10037.65,0
1596080,10:53:36,10:53:36,1736,32,,,,10163.59,0
1596080,10:54:16,10:54:16,1737,33,,,,10410.15,0
1596080,10:55:07,10:55:07,1738,34,,,,10712.32,0
1596080,10:56:16,10:56:16,1334,35,,,,10994.37,0
1596080,11:00:00,11:00:00,9922,36,,1,,12507.9,
1596100,10:33:00,10:33:00,9954,1,,,1,0,
1596100,10:34:18,10:34:18,7581,2,,,,648.11,0
1596100,10:35:17,10:35:17,9087,3,,,,1183.39,0
1596100,10:36:17,10:36:17,189,4,,,,1669.53,0
1596100,10:36:46,10:36:46,7486,5,,,,1888,0
1596100,10:37:52,10:37:52,191,6,,,,2343.66,0
1596100,10:38:49,10:38:49,10270,7,,,,2762.11,0
1596100,10:39:00,10:39:00,7748,8,,,,2839.54,
1596100,10:39:31,10:39:31,8227,9,,,,3042.96,0
1596100,10:40:05,10:40:05,8764,10,,,,3319.35,0
1596100,10:40:38,10:40:38,8228,11,,,,3506.11,0
1596100,10:41:07,10:41:07,417,12,,,,3773.54,0
1596100,10:41:31,10:41:31,418,13,,,,3935.21,0
1596100,10:42:07,10:42:07,419,14,,,,4237.24,0
1596100,10:42:40,10:42:40,348,15,,,,4530.49,0
1596100,10:43:57,10:43:57,349,16,,,,5245.74,0
1596100,10:45:00,10:45:00,350,17,,,,5819.13,
1596100,10:45:16,10:45:16,351,18,,,,6026.97,0
1596100,10:45:36,10:45:36,8065,19,,,,6292.92,0
1596100,10:46:01,10:46:01,8229,20,,,,6580.64,0
1596100,10:46:39,10:46:39,8230,21,,,,6992.06,0
1596100,10:47:28,10:47:28,8894,22,,,,7449.89,0
1596100,10:47:56,10:47:56,8231,23,,,,7713.87,0
1596100,10:48:28,10:48:28,354,24,,,,8103.97,0
1596100,10:49:34,10:49:34,355,25,,,,8718.52,0
1596100,10:49:46,10:49:46,356,26,,,,8899.76,0
1596100,10:50:00,10:50:00,357,27,,,,9058.62,
1596100,10:50:31,10:50:31,358,28,,,,9207.97,0
1596100,10:51:20,10:51:20,359,29,,,,9394.73,0
1596100,10:52:00,10:52:00,9032,30,,,,9643.35,0
1596100,10:53:05,10:53:05,1735,31,,,,10037.65,0
1596100,10:53:36,10:53:36,1736,32,,,,10163.59,0
1596100,10:54:16,10:54:16,1737,33,,,,10410.15,0
1596100,10:55:07,10:55:07,1738,34,,,,10712.32,0
1596100,10:56:16,10:56:16,1334,35,,,,10994.37,0
1596100,11:00:00,11:00:00,9922,36,,1,,12507.9,
1596110,10:33:00,10:33:00,9954,1,,,1,0,
1596110,10:34:18,10:34:18,7581,2,,,,648.11,0
1596110,10:35:17,10:35:17,9087,3,,,,1183.39,0
1596110,10:36:17,10:36:17,189,4,,,,1669.53,0
1596110,10:36:46,10:36:46,7486,5,,,,1888,0
1596110,10:37:52,10:37:52,191,6,,,,2343.66,0
1596110,10:38:49,10:38:49,10270,7,,,,2762.11,0
1596110,10:39:00,10:39:00,7748,8,,,,2839.54,
1596110,10:39:31,10:39:31,8227,9,,,,3042.96,0
1596110,10:40:05,10:40:05,8764,10,,,,3319.35,0
1596110,10:40:38,10:40:38,8228,11,,,,3506.11,0
1596110,10:41:07,10:41:07,417,12,,,,3773.54,0
1596110,10:41:31,10:41:31,418,13,,,,3935.21,0
1596110,10:42:07,10:42:07,419,14,,,,4237.24,0
1596110,10:42:40,10:42:40,348,15,,,,4530.49,0
1596110,10:43:57,10:43:57,349,16,,,,5245.74,0
1596110,10:45:00,10:45:00,350,17,,,,5819.13,
1596110,10:45:16,10:45:16,351,18,,,,6026.97,0
1596110,10:45:36,10:45:36,8065,19,,,,6292.92,0
1596110,10:46:01,10:46:01,8229,20,,,,6580.64,0
1596110,10:46:39,10:46:39,8230,21,,,,6992.06,0
1596110,10:47:28,10:47:28,8894,22,,,,7449.89,0
1596110,10:47:56,10:47:56,8231,23,,,,7713.87,0
1596110,10:48:28,10:48:28,354,24,,,,8103.97,0
1596110,10:49:34,10:49:34,355,25,,,,8718.52,0
1596110,10:49:46,10:49:46,356,26,,,,8899.76,0
1596110,10:50:00,10:50:00,357,27,,,,9058.62,
1596110,10:50:31,10:50:31,358,28,,,,9207.97,0
1596110,10:51:20,10:51:20,359,29,,,,9394.73,0
1596110,10:52:00,10:52:00,9032,30,,,,9643.35,0
1596110,10:53:05,10:53:05,1735,31,,,,10037.65,0
1596110,10:53:36,10:53:36,1736,32,,,,10163.59,0
1596110,10:54:16,10:54:16,1737,33,,,,10410.15,0
1596110,10:55:07,10:55:07,1738,34,,,,10712.32,0
1596110,10:56:16,10:56:16,1334,35,,,,10994.37,0
1596110,11:00:00,11:00:00,9922,36,,1,,12507.9,
16362010,18:03:00,18:03:00,9954,1,,,1,0,
16362010,18:04:18,18:04:18,7581,2,,,,648.11,0
16362010,18:05:17,18:05:17,9087,3,,,,1183.39,0
16362010,18:06:17,18:06:17,189,4,,,,1669.53,0
16362010,18:06:46,18:06:46,7486,5,,,,1888,0
16362010,18:07:52,18:07:52,191,6,,,,2343.66,0
16362010,18:08:49,18:08:49,10270,7,,,,2762.11,0
16362010,18:09:00,18:09:00,7748,8,,,,2839.54,
16362010,18:09:31,18:09:31,8227,9,,,,3042.96,0
16362010,18:10:05,18:10:05,8764,10,,,,3319.35,0
16362010,18:10:38,18:10:38,8228,11,,,,3506.11,0
16362010,18:11:07,18:11:07,417,12,,,,3773.54,0
16362010,18:11:31,18:11:31,418,13,,,,3935.21,0
16362010,18:12:07,18:12:07,419,14,,,,4237.24,0
16362010,18:12:40,18:12:40,348,15,,,,4530.49,0
16362010,18:13:57,18:13:57,349,16,,,,5245.74,0
16362010,18:15:00,18:15:00,350,17,,,,5819.13,
16362010,18:15:16,18:15:16,351,18,,,,6026.97,0
16362010,18:15:36,18:15:36,8065,19,,,,6292.92,0
16362010,18:16:01,18:16:01,8229,20,,,,6580.64,0
16362010,18:16:39,18:16:39,8230,21,,,,6992.06,0
16362010,18:17:28,18:17:28,8894,22,,,,7449.89,0
16362010,18:17:56,18:17:56,8231,23,,,,7713.87,0
16362010,18:18:28,18:18:28,354,24,,,,8103.97,0
16362010,18:19:34,18:19:34,355,25,,,,8718.52,0
16362010,18:19:46,18:19:46,356,26,,,,8899.76,0
16362010,18:20:00,18:20:00,357,27,,,,9058.62,
16362010,18:20:31,18:20:31,358,28,,,,9207.97,0
16362010,18:21:20,18:21:20,359,29,,,,9394.73,0
16362010,18:22:00,18:22:00,9032,30,,,,9643.35,0
16362010,18:23:05,18:23:05,1735,31,,,,10037.65,0
16362010,18:23:36,18:23:36,1736,32,,,,10163.59,0
16362010,18:24:16,18:24:16,1737,33,,,,10410.15,0
16362010,18:25:07,18:25:07,1738,34,,,,10712.32,0
16362010,18:26:16,18:26:16,1334,35,,,,10994.37,0
16362010,18:30:00,18:30:00,9922,36,,1,,12507.9,
16362120,18:03:00,18:03:00,9954,1,,,1,0,
16362120,18:04:18,18:04:18,7581,2,,,,648.11,0
16362120,18:05:17,18:05:17,9087,3,,,,1183.39,0
16362120,18:06:17,18:06:17,189,4,,,,1669.53,0
16362120,18:06:46,18:06:46,7486,5,,,,1888,0
16362120,18:07:52,18:07:52,191,6,,,,2343.66,0
16362120,18:08:49,18:08:49,10270,7,,,,2762.11,0
16362120,18:09:00,18:09:00,7748,8,,,,2839.54,
16362120,18:09:31,18:09:31,8227,9,,,,3042.96,0
16362120,18:10:05,18:10:05,8764,10,,,,3319.35,0
16362120,18:10:38,18:10:38,8228,11,,,,3506.11,0
16362120,18:11:07,18:11:07,417,12,,,,3773.54,0
16362120,18:11:31,18:11:31,418,13,,,,3935.21,0
16362120,18:12:07,18:12:07,419,14,,,,4237.24,0
16362120,18:12:40,18:12:40,348,15,,,,4530.49,0
16362120,18:13:57,18:13:57,349,16,,,,5245.74,0
16362120,18:15:00,18:15:00,350,17,,,,5819.13,
16362120,18:15:16,18:15:16,351,18,,,,6026.97,0
16362120,18:15:36,18:15:36,8065,19,,,,6292.92,0
16362120,18:16:01,18:16:01,8229,20,,,,6580.64,0
16362120,18:16:39,18:16:39,8230,21,,,,6992.06,0
16362120,18:17:28,18:17:28,8894,22,,,,7449.89,0
16362120,18:17:56,18:17:56,8231,23,,,,7713.87,0
16362120,18:18:28,18:18:28,354,24,,,,8103.97,0
16362120,18:19:34,18:19:34,355,25,,,,8718.52,0
16362120,18:19:46,18:19:46,356,26,,,,8899.76,0
16362120,18:20:00,18:20:00,357,27,,,,9058.62,
16362120,18:20:31,18:20:31,358,28,,,,9207.97,0
16362120,18:21:20,18:21:20,359,29,,,,9394.73,0
16362120,18:22:00,18:22:00,9032,30,,,,9643.35,0
16362120,18:23:05,18:23:05,1735,31,,,,10037.65,0
16362120,18:23:36,18:23:36,1736,32,,,,10163.59,0
16362120,18:24:16,18:24:16,1737,33,,,,10410.15,0
16362120,18:25:07,18:25:07,1738,34,,,,10712.32,0
16362120,18:26:16,18:26:16,1334,35,,,,10994.37,0
16362120,18:30:00,18:30:00,9922,36,,1,,12507.9,
16370080,12:03:00,12:03:00,9954,1,,,1,0,
16370080,12:04:18,12:04:18,7581,2,,,,648.11,0
16370080,12:05:17,12:05:17,9087,3,,,,1183.39,0
16370080,12:06:17,12:06:17,189,4,,,,1669.53,0
16370080,12:06:46,12:06:46,7486,5,,,,1888,0
16370080,12:07:52,12:07:52,191,6,,,,2343.66,0
16370080,12:08:49,12:08:49,10270,7,,,,2762.11,0
16370080,12:09:00,12:09:00,7748,8,,,,2839.54,
16370080,12:09:31,12:09:31,8227,9,,,,3042.96,0
16370080,12:10:05,12:10:05,8764,10,,,,3319.35,0
16370080,12:10:38,12:10:38,8228,11,,,,3506.11,0
16370080,12:11:07,12:11:07,417,12,,,,3773.54,0
16370080,12:11:31,12:11:31,418,13,,,,3935.21,0
16370080,12:12:07,12:12:07,419,14,,,,4237.24,0
16370080,12:12:40,12:12:40,348,15,,,,4530.49,0
16370080,12:13:57,12:13:57,349,16,,,,5245.74,0
16370080,12:15:00,12:15:00,350,17,,,,5819.13,
16370080,12:15:16,12:15:16,351,18,,,,6026.97,0
16370080,12:15:36,12:15:36,8065,19,,,,6292.92,0
16370080,12:16:01,12:16:01,8229,20,,,,6580.64,0
16370080,12:16:39,12:16:39,8230,21,,,,6992.06,0
16370080,12:17:28,12:17:28,8894,22,,,,7449.89,0
16370080,12:17:56,12:17:56,8231,23,,,,7713.87,0
16370080,12:18:28,12:18:28,354,24,,,,8103.97,0
16370080,12:19:34,12:19:34,355,25,,,,8718.52,0
16370080,12:19:46,12:19:46,356,26,,,,8899.76,0
16370080,12:20:00,12:20:00,357,27,,,,9058.62,
16370080,12:20:31,12:20:31,358,28,,,,9207.97,0
16370080,12:21:20,12:21:20,359,29,,,,9394.73,0
16370080,12:22:00,12:22:00,9032,30,,,,9643.35,0
16370080,12:23:05,12:23:05,1735,31,,,,10037.65,0
16370080,12:23:36,12:23:36,1736,32,,,,10163.59,0
16370080,12:24:16,12:24:16,1737,33,,,,10410.15,0
16370080,12:25:07,12:25:07,1738,34,,,,10712.32,0
16370080,12:26:16,12:26:16,1334,35,,,,10994.37,0
16370080,12:30:00,12:30:00,9922,36,,1,,12507.9,
16370100,12:03:00,12:03:00,9954,1,,,1,0,
16370100,12:04:18,12:04:18,7581,2,,,,648.11,0
16370100,12:05:17,12:05:17,9087,3,,,,1183.39,0
16370100,12:06:17,12:06:17,189,4,,,,1669.53,0
16370100,12:06:46,12:06:46,7486,5,,,,1888,0
16370100,12:07:52,12:07:52,191,6,,,,2343.66,0
16370100,12:08:49,12:08:49,10270,7,,,,2762.11,0
16370100,12:09:00,12:09:00,7748,8,,,,2839.54,
16370100,12:09:31,12:09:31,8227,9,,,,3042.96,0
16370100,12:10:05,12:10:05,8764,10,,,,3319.35,0
16370100,12:10:38,12:10:38,8228,11,,,,3506.11,0
16370100,12:11:07,12:11:07,417,12,,,,3773.54,0
16370100,12:11:31,12:11:31,418,13,,,,3935.21,0
16370100,12:12:07,12:12:07,419,14,,,,4237.24,0
16370100,12:12:40,12:12:40,348,15,,,,4530.49,0
16370100,12:13:57,12:13:57,349,16,,,,5245.74,0
16370100,12:15:00,12:15:00,350,17,,,,5819.13,
16370100,12:15:16,12:15:16,351,18,,,,6026.97,0
16370100,12:15:36,12:15:36,8065,19,,,,6292.92,0
16370100,12:16:01,12:16:01,8229,20,,,,6580.64,0
16370100,12:16:39,12:16:39,8230,21,,,,6992.06,0
16370100,12:17:28,12:17:28,8894,22,,,,7449.89,0
16370100,12:17:56,12:17:56,8231,23,,,,7713.87,0
16370100,12:18:28,12:18:28,354,24,,,,8103.97,0
16370100,12:19:34,12:19:34,355,25,,,,8718.52,0
16370100,12:19:46,12:19:46,356,26,,,,8899.76,0
16370100,12:20:00,12:20:00,357,27,,,,9058.62,
16370100,12:20:31,12:20:31,358,28,,,,9207.97,0
16370100,12:21:20,12:21:20,359,29,,,,9394.73,0
16370100,12:22:00,12:22:00,9032,30,,,,9643.35,0
16370100,12:23:05,12:23:05,1735,31,,,,10037.65,0
16370100,12:23:36,12:23:36,1736,32,,,,10163.59,0
16370100,12:24:16,12:24:16,1737,33,,,,10410.15,0
16370100,12:25:07,12:25:07,1738,34,,,,10712.32,0
16370100,12:26:16,12:26:16,1334,35,,,,10994.37,0
16370100,12:30:00,12:30:00,9922,36,,1,,12507.9,
16370110,12:03:00,12:03:00,9954,1,,,1,0,
16370110,12:04:18,12:04:18,7581,2,,,,648.11,0
16370110,12:05:17,12:05:17,9087,3,,,,1183.39,0
16370110,12:06:17,12:06:17,189,4,,,,1669.53,0
16370110,12:06:46,12:06:46,7486,5,,,,1888,0
16370110,12:07:52,12:07:52,191,6,,,,2343.66,0
16370110,12:08:49,12:08:49,10270,7,,,,2762.11,0
16370110,12:09:00,12:09:00,7748,8,,,,2839.54,
16370110,12:09:31,12:09:31,8227,9,,,,3042.96,0
16370110,12:10:05,12:10:05,8764,10,,,,3319.35,0
16370110,12:10:38,12:10:38,8228,11,,,,3506.11,0
16370110,12:11:07,12:11:07,417,12,,,,3773.54,0
16370110,12:11:31,12:11:31,418,13,,,,3935.21,0
16370110,12:12:07,12:12:07,419,14,,,,4237.24,0
16370110,12:12:40,12:12:40,348,15,,,,4530.49,0
16370110,12:13:57,12:13:57,349,16,,,,5245.74,0
16370110,12:15:00,12:15:00,350,17,,,,5819.13,
16370110,12:15:16,12:15:16,351,18,,,,6026.97,0
16370110,12:15:36,12:15:36,8065,19,,,,6292.92,0
16370110,12:16:01,12:16:01,8229,20,,,,6580.64,0
16370110,12:16:39,12:16:39,8230,21,,,,6992.06,0
16370110,12:17:28,12:17:28,8894,22,,,,7449.89,0
16370110,12:17:56,12:17:56,8231,23,,,,7713.87,0
16370110,12:18:28,12:18:28,354,24,,,,8103.97,0
16370110,12:19:34,12:19:34,355,25,,,,8718.52,0
16370110,12:19:46,12:19:46,356,26,,,,8899.76,0
16370110,12:20:00,12:20:00,357,27,,,,9058.62,
16370110,12:20:31,12:20:31,358,28,,,,9207.97,0
16370110,12:21:20,12:21:20,359,29,,,,9394.73,0
16370110,12:22:00,12:22:00,9032,30,,,,9643.35,0
16370110,12:23:05,12:23:05,1735,31,,,,10037.65,0
16370110,12:23:36,12:23:36,1736,32,,,,10163.59,0
16370110,12:24:16,12:24:16,1737,33,,,,10410.15,0
16370110,12:25:07,12:25:07,1738,34,,,,10712.32,0
16370110,12:26:16,12:26:16,1334,35,,,,10994.37,0
16370110,12:30:00,12:30:00,9922,36,,1,,12507.9,
16512010,14:03:00,14:03:00,9954,1,,,1,0,
16512010,14:04:18,14:04:18,7581,2,,,,648.11,0
16512010,14:05:17,14:05:17,9087,3,,,,1183.39,0
16512010,14:06:17,14:06:17,189,4,,,,1669.53,0
16512010,14:06:46,14:06:46,7486,5,,,,1888,0
16512010,14:07:52,14:07:52,191,6,,,,2343.66,0
16512010,14:08:49,14:08:49,10270,7,,,,2762.11,0
16512010,14:09:00,14:09:00,7748,8,,,,2839.54,
16512010,14:09:31,14:09:31,8227,9,,,,3042.96,0
16512010,14:10:05,14:10:05,8764,10,,,,3319.35,0
16512010,14:10:38,14:10:38,8228,11,,,,3506.11,0
16512010,14:11:07,14:11:07,417,12,,,,3773.54,0
16512010,14:11:31,14:11:31,418,13,,,,3935.21,0
16512010,14:12:07,14:12:07,419,14,,,,4237.24,0
16512010,14:12:40,14:12:40,348,15,,,,4530.49,0
16512010,14:13:57,14:13:57,349,16,,,,5245.74,0
16512010,14:15:00,14:15:00,350,17,,,,5819.13,
16512010,14:15:16,14:15:16,351,18,,,,6026.97,0
16512010,14:15:36,14:15:36,8065,19,,,,6292.92,0
16512010,14:16:01,14:16:01,8229,20,,,,6580.64,0
16512010,14:16:39,14:16:39,8230,21,,,,6992.06,0
16512010,14:17:28,14:17:28,8894,22,,,,7449.89,0
16512010,14:17:56,14:17:56,8231,23,,,,7713.87,0
16512010,14:18:28,14:18:28,354,24,,,,8103.97,0
16512010,14:19:34,14:19:34,355,25,,,,8718.52,0
16512010,14:19:46,14:19:46,356,26,,,,8899.76,0
16512010,14:20:00,14:20:00,357,27,,,,9058.62,
16512010,14:20:31,14:20:31,358,28,,,,9207.97,0
16512010,14:21:20,14:21:20,359,29,,,,9394.73,0
16512010,14:22:00,14:22:00,9032,30,,,,9643.35,0
16512010,14:23:05,14:23:05,1735,31,,,,10037.65,0
16512010,14:23:36,14:23:36,1736,32,,,,10163.59,0
16512010,14:24:16,14:24:16,1737,33,,,,10410.15,0
16512010,14:25:07,14:25:07,1738,34,,,,10712.32,0
16512010,14:26:16,14:26:16,1334,35,,,,10994.37,0
16512010,14:30:00,14:30:00,9922,36,,1,,12507.9,
16512120,14:03:00,14:03:00,9954,1,,,1,0,
16512120,14:04:18,14:04:18,7581,2,,,,648.11,0
16512120,14:05:17,14:05:17,9087,3,,,,1183.39,0
16512120,14:06:17,14:06:17,189,4,,,,1669.53,0
16512120,14:06:46,14:06:46,7486,5,,,,1888,0
16512120,14:07:52,14:07:52,191,6,,,,2343.66,0
16512120,14:08:49,14:08:49,10270,7,,,,2762.11,0
16512120,14:09:00,14:09:00,7748,8,,,,2839.54,
16512120,14:09:31,14:09:31,8227,9,,,,3042.96,0
16512120,14:10:05,14:10:05,8764,10,,,,3319.35,0
16512120,14:10:38,14:10:38,8228,11,,,,3506.11,0
16512120,14:11:07,14:11:07,417,12,,,,3773.54,0
16512120,14:11:31,14:11:31,418,13,,,,3935.21,0
16512120,14:12:07,14:12:07,419,14,,,,4237.24,0
16512120,14:12:40,14:12:40,348,15,,,,4530.49,0
16512120,14:13:57,14:13:57,349,16,,,,5245.74,0
16512120,14:15:00,14:15:00,350,17,,,,5819.13,
16512120,14:15:16,14:15:16,351,18,,,,6026.97,0
16512120,14:15:36,14:15:36,8065,19,,,,6292.92,0
16512120,14:16:01,14:16:01,8229,20,,,,6580.64,0
16512120,14:16:39,14:16:39,8230,21,,,,6992.06,0
16512120,14:17:28,14:17:28,8894,22,,,,7449.89,0
16512120,14:17:56,14:17:56,8231,23,,,,7713.87,0
16512120,14:18:28,14:18:28,354,24,,,,8103.97,0
16512120,14:19:34,14:19:34,355,25,,,,8718.52,0
16512120,14:19:46,14:19:46,356,26,,,,8899.76,0
16512120,14:20:00,14:20:00,357,27,,,,9058.62,
16512120,14:20:31,14:20:31,358,28,,,,9207.97,0
16512120,14:21:20,14:21:20,359,29,,,,9394.73,0
16512120,14:22:00,14:22:00,9032,30,,,,9643.35,0
16512120,14:23:05,14:23:05,1735,31,,,,10037.65,0
16512120,14:23:36,14:23:36,1736,32,,,,10163.59,0
16512120,14:24:16,14:24:16,1737,33,,,,10410.15,0
16512120,14:25:07,14:25:07,1738,34,,,,10712.32,0
16512120,14:26:16,14:26:16,1334,35,,,,10994.37,0
16512120,14:30:00,14:30:00,9922,36,,1,,12507.9,
1706090,10:09:00,10:09:00,9954,1,,,1,0,
1706090,10:10:18,10:10:18,7581,2,,,,648.11,0
1706090,10:11:17,10:11:17,9087,3,,,,1183.39,0
1706090,10:12:17,10:12:17,189,4,,,,1669.53,0
1706090,10:12:46,10:12:46,7486,5,,,,1888,0
1706090,10:13:52,10:13:52,191,6,,,,2343.66,0
1706090,10:14:49,10:14:49,10270,7,,,,2762.11,0
1706090,10:15:00,10:15:00,7748,8,,,,2839.54,
1706090,10:15:31,10:15:31,8227,9,,,,3042.96,0
1706090,10:16:05,10:16:05,8764,10,,,,3319.35,0
1706090,10:16:38,10:16:38,8228,11,,,,3506.11,0
1706090,10:17:07,10:17:07,417,12,,,,3773.54,0
1706090,10:17:31,10:17:31,418,13,,,,3935.21,0
1706090,10:18:07,10:18:07,419,14,,,,4237.24,0
1706090,10:18:40,10:18:40,348,15,,,,4530.49,0
1706090,10:19:57,10:19:57,349,16,,,,5245.74,0
1706090,10:21:00,10:21:00,350,17,,,,5819.13,
1706090,10:21:16,10:21:16,351,18,,,,6026.97,0
1706090,10:21:36,10:21:36,8065,19,,,,6292.92,0
1706090,10:22:01,10:22:01,8229,20,,,,6580.64,0
1706090,10:22:39,10:22:39,8230,21,,,,6992.06,0
1706090,10:23:28,10:23:28,8894,22,,,,7449.89,0
1706090,10:23:56,10:23:56,8231,23,,,,7713.87,0
1706090,10:24:28,10:24:28,354,24,,,,8103.97,0
1706090,10:25:34,10:25:34,355,25,,,,8718.52,0
1706090,10:25:46,10:25:46,356,26,,,,8899.76,0
1706090,10:26:00,10:26:00,357,27,,,,9058.62,
1706090,10:26:31,10:26:31,358,28,,,,9207.97,0
1706090,10:27:20,10:27:20,359,29,,,,9394.73,0
1706090,10:28:00,10:28:00,9032,30,,,,9643.35,0
1706090,10:29:05,10:29:05,1735,31,,,,10037.65,0
1706090,10:29:36,10:29:36,1736,32,,,,10163.59,0
1706090,10:30:16,10:30:16,1737,33,,,,10410.15,0
1706090,10:31:07,10:31:07,1738,34,,,,10712.32,0
1706090,10:32:16,10:32:16,1334,35,,,,10994.37,0
1706090,10:36:00,10:36:00,9922,36,,1,,12507.9,
17071020,05:15:00,05:15:00,9954,1,,,1,0,
17071020,05:16:05,05:16:05,7581,2,,,,648.11,0
17071020,05:16:54,05:16:54,9087,3,,,,1183.39,0
17071020,05:17:44,05:17:44,189,4,,,,1669.53,0
17071020,05:18:09,05:18:09,7486,5,,,,1888,0
17071020,05:19:03,05:19:03,191,6,,,,2343.66,0
17071020,05:19:50,05:19:50,10270,7,,,,2762.11,0
17071020,05:20:00,05:20:00,7748,8,,,,2839.54,
17071020,05:20:31,05:20:31,8227,9,,,,3042.96,0
17071020,05:21:05,05:21:05,8764,10,,,,3319.35,0
17071020,05:21:38,05:21:38,8228,11,,,,3506.11,0
17071020,05:22:07,05:22:07,417,12,,,,3773.54,0
17071020,05:22:31,05:22:31,418,13,,,,3935.21,0
17071020,05:23:07,05:23:07,419,14,,,,4237.24,0
17071020,05:23:40,05:23:40,348,15,,,,4530.49,0
17071020,05:24:57,05:24:57,349,16,,,,5245.74,0
17071020,05:26:00,05:26:00,350,17,,,,5819.13,
17071020,05:26:16,05:26:16,351,18,,,,6026.97,0
17071020,05:26:36,05:26:36,8065,19,,,,6292.92,0
17071020,05:27:01,05:27:01,8229,20,,,,6580.64,0
17071020,05:27:39,05:27:39,8230,21,,,,6992.06,0
17071020,05:28:28,05:28:28,8894,22,,,,7449.89,0
17071020,05:28:56,05:28:56,8231,23,,,,7713.87,0
17071020,05:29:28,05:29:28,354,24,,,,8103.97,0
17071020,05:30:34,05:30:34,355,25,,,,8718.52,0
17071020,05:30:46,05:30:46,356,26,,,,8899.76,0
17071020,05:31:00,05:31:00,357,27,,,,9058.62,
17071020,05:31:31,05:31:31,358,28,,,,9207.97,0
17071020,05:32:20,05:32:20,359,29,,,,9394.73,0
17071020,05:33:00,05:33:00,9032,30,,,,9643.35,0
17071020,05:34:05,05:34:05,1735,31,,,,10037.65,0
17071020,05:34:36,05:34:36,1736,32,,,,10163.59,0
17071020,05:35:16,05:35:16,1737,33,,,,10410.15,0
17071020,05:36:07,05:36:07,1738,34,,,,10712.32,0
17071020,05:37:16,05:37:16,1334,35,,,,10994.37,0
17071020,05:41:00,05:41:00,9922,36,,1,,12507.9,
17071030,05:15:00,05:15:00,9954,1,,,1,0,
17071030,05:16:05,05:16:05,7581,2,,,,648.11,0
17071030,05:16:54,05:16:54,9087,3,,,,1183.39,0
17071030,05:17:44,05:17:44,189,4,,,,1669.53,0
17071030,05:18:09,05:18:09,7486,5,,,,1888,0
17071030,05:19:03,05:19:03,191,6,,,,2343.66,0
17071030,05:19:50,05:19:50,10270,7,,,,2762.11,0
17071030,05:20:00,05:20:00,7748,8,,,,2839.54,
17071030,05:20:31,05:20:31,8227,9,,,,3042.96,0
17071030,05:21:05,05:21:05,8764,10,,,,3319.35,0
17071030,05:21:38,05:21:38,8228,11,,,,3506.11,0
17071030,05:22:07,05:22:07,417,12,,,,3773.54,0
17071030,05:22:31,05:22:31,418,13,,,,3935.21,0
17071030,05:23:07,05:23:07,419,14,,,,4237.24,0
17071030,05:23:40,05:23:40,348,15,,,,4530.49,0
17071030,05:24:57,05:24:57,349,16,,,,5245.74,0
17071030,05:26:00,05:26:00,350,17,,,,5819.13,
17071030,05:26:16,05:26:16,351,18,,,,6026.97,0
17071030,05:26:36,05:26:36,8065,19,,,,6292.92,0
17071030,05:27:01,05:27:01,8229,20,,,,6580.64,0
17071030,05:27:39,05:27:39,8230,21,,,,6992.06,0
17071030,05:28:28,05:28:28,8894,22,,,,7449.89,0
17071030,05:28:56,05:28:56,8231,23,,,,7713.87,0
17071030,05:29:28,05:29:28,354,24,,,,8103.97,0
17071030,05:30:34,05:30:34,355,25,,,,8718.52,0
17071030,05:30:46,05:30:46,356,26,,,,8899.76,0
17071030,05:31:00,05:31:00,357,27,,,,9058.62,
17071030,05:31:31,05:31:31,358,28,,,,9207.97,0
17071030,05:32:20,05:32:20,359,29,,,,9394.73,0
17071030,05:33:00,05:33:00,9032,30,,,,9643.35,0
17071030,05:34:05,05:34:05,1735,31,,,,10037.65,0
17071030,05:34:36,05:34:36,1736,32,,,,10163.59,0
17071030,05:35:16,05:35:16,1737,33,,,,10410.15,0
17071030,05:36:07,05:36:07,1738,34,,,,10712.32,0
17071030,05:37:16,05:37:16,1334,35,,,,10994.37,0
17071030,05:41:00,05:41:00,9922,36,,1,,12507.9,
17071040,05:15:00,05:15:00,9954,1,,,1,0,
17071040,05:16:05,05:16:05,7581,2,,,,648.11,0
17071040,05:16:54,05:16:54,9087,3,,,,1183.39,0
17071040,05:17:44,05:17:44,189,4,,,,1669.53,0
17071040,05:18:09,05:18:09,7486,5,,,,1888,0
17071040,05:19:03,05:19:03,191,6,,,,2343.66,0
17071040,05:19:50,05:19:50,10270,7,,,,2762.11,0
17071040,05:20:00,05:20:00,7748,8,,,,2839.54,
17071040,05:20:31,05:20:31,8227,9,,,,3042.96,0
17071040,05:21:05,05:21:05,8764,10,,,,3319.35,0
17071040,05:21:38,05:21:38,8228,11,,,,3506.11,0
17071040,05:22:07,05:22:07,417,12,,,,3773.54,0
17071040,05:22:31,05:22:31,418,13,,,,3935.21,0
17071040,05:23:07,05:23:07,419,14,,,,4237.24,0
17071040,05:23:40,05:23:40,348,15,,,,4530.49,0
17071040,05:24:57,05:24:57,349,16,,,,5245.74,0
17071040,05:26:00,05:26:00,350,17,,,,5819.13,
17071040,05:26:16,05:26:16,351,18,,,,6026.97,0
17071040,05:26:36,05:26:36,8065,19,,,,6292.92,0
17071040,05:27:01,05:27:01,8229,20,,,,6580.64,0
17071040,05:27:39,05:27:39,8230,21,,,,6992.06,0
17071040,05:28:28,05:28:28,8894,22,,,,7449.89,0
17071040,05:28:56,05:28:56,8231,23,,,,7713.87,0
17071040,05:29:28,05:29:28,354,24,,,,8103.97,0
17071040,05:30:34,05:30:34,355,25,,,,8718.52,0
17071040,05:30:46,05:30:46,356,26,,,,8899.76,0
17071040,05:31:00,05:31:00,357,27,,,,9058.62,
17071040,05:31:31,05:31:31,358,28,,,,9207.97,0
17071040,05:32:20,05:32:20,359,29,,,,9394.73,0
17071040,05:33:00,05:33:00,9032,30,,,,9643.35,0
17071040,05:34:05,05:34:05,1735,31,,,,10037.65,0
17071040,05:34:36,05:34:36,1736,32,,,,10163.59,0
17071040,05:35:16,05:35:16,1737,33,,,,10410.15,0
17071040,05:36:07,05:36:07,1738,34,,,,10712.32,0
17071040,05:37:16,05:37:16,1334,35,,,,10994.37,0
17071040,05:41:00,05:41:00,9922,36,,1,,12507.9,
17071050,05:15:00,05:15:00,9954,1,,,1,0,
17071050,05:16:05,05:16:05,7581,2,,,,648.11,0
17071050,05:16:54,05:16:54,9087,3,,,,1183.39,0
17071050,05:17:44,05:17:44,189,4,,,,1669.53,0
17071050,05:18:09,05:18:09,7486,5,,,,1888,0
17071050,05:19:03,05:19:03,191,6,,,,2343.66,0
17071050,05:19:50,05:19:50,10270,7,,,,2762.11,0
17071050,05:20:00,05:20:00,7748,8,,,,2839.54,
17071050,05:20:31,05:20:31,8227,9,,,,3042.96,0
17071050,05:21:05,05:21:05,8764,10,,,,3319.35,0
17071050,05:21:38,05:21:38,8228,11,,,,3506.11,0
17071050,05:22:07,05:22:07,417,12,,,,3773.54,0
17071050,05:22:31,05:22:31,418,13,,,,3935.21,0
17071050,05:23:07,05:23:07,419,14,,,,4237.24,0
17071050,05:23:40,05:23:40,348,15,,,,4530.49,0
17071050,05:24:57,05:24:57,349,16,,,,5245.74,0
17071050,05:26:00,05:26:00,350,17,,,,5819.13,
17071050,05:26:16,05:26:16,351,18,,,,6026.97,0
17071050,05:26:36,05:26:36,8065,19,,,,6292.92,0
17071050,05:27:01,05:27:01,8229,20,,,,6580.64,0
17071050,05:27:39,05:27:39,8230,21,,,,6992.06,0
17071050,05:28:28,05:28:28,8894,22,,,,7449.89,0
17071050,05:28:56,05:28:56,8231,23,,,,7713.87,0
17071050,05:29:28,05:29:28,354,24,,,,8103.97,0
17071050,05:30:34,05:30:34,355,25,,,,8718.52,0
17071050,05:30:46,05:30:46,356,26,,,,8899.76,0
17071050,05:31:00,05:31:00,357,27,,,,9058.62,
17071050,05:31:31,05:31:31,358,28,,,,9207.97,0
17071050,05:32:20,05:32:20,359,29,,,,9394.73,0
17071050,05:33:00,05:33:00,9032,30,,,,9643.35,0
17071050,05:34:05,05:34:05,1735,31,,,,10037.65,0
17071050,05:34:36,05:34:36,1736,32,,,,10163.59,0
17071050,05:35:16,05:35:16,1737,33,,,,10410.15,0
17071050,05:36:07,05:36:07,1738,34,,,,10712.32,0
17071050,05:37:16,05:37:16,1334,35,,,,10994.37,0
17071050,05:41:00,05:41:00,9922,36,,1,,12507.9,
17071060,05:15:00,05:15:00,9954,1,,,1,0,
17071060,05:16:05,05:16:05,7581,2,,,,648.11,0
17071060,05:16:54,05:16:54,9087,3,,,,1183.39,0
17071060,05:17:44,05:17:44,189,4,,,,1669.53,0
17071060,05:18:09,05:18:09,7486,5,,,,1888,0
17071060,05:19:03,05:19:03,191,6,,,,2343.66,0
17071060,05:19:50,05:19:50,10270,7,,,,2762.11,0
17071060,05:20:00,05:20:00,7748,8,,,,2839.54,
17071060,05:20:31,05:20:31,8227,9,,,,3042.96,0
17071060,05:21:05,05:21:05,8764,10,,,,3319.35,0
17071060,05:21:38,05:21:38,8228,11,,,,3506.11,0
17071060,05:22:07,05:22:07,417,12,,,,3773.54,0
17071060,05:22:31,05:22:31,418,13,,,,3935.21,0
17071060,05:23:07,05:23:07,419,14,,,,4237.24,0
17071060,05:23:40,05:23:40,348,15,,,,4530.49,0
17071060,05:24:57,05:24:57,349,16,,,,5245.74,0
17071060,05:26:00,05:26:00,350,17,,,,5819.13,
17071060,05:26:16,05:26:16,351,18,,,,6026.97,0
17071060,05:26:36,05:26:36,8065,19,,,,6292.92,0
17071060,05:27:01,05:27:01,8229,20,,,,6580.64,0
17071060,05:27:39,05:27:39,8230,21,,,,6992.06,0
17071060,05:28:28,05:28:28,8894,22,,,,7449.89,0
17071060,05:28:56,05:28:56,8231,23,,,,7713.87,0
17071060,05:29:28,05:29:28,354,24,,,,8103.97,0
17071060,05:30:34,05:30:34,355,25,,,,8718.52,0
17071060,05:30:46,05:30:46,356,26,,,,8899.76,0
17071060,05:31:00,05:31:00,357,27,,,,9058.62,
17071060,05:31:31,05:31:31,358,28,,,,9207.97,0
17071060,05:32:20,05:32:20,359,29,,,,9394.73,0
17071060,05:33:00,05:33:00,9032,30,,,,9643.35,0
17071060,05:34:05,05:34:05,1735,31,,,,10037.65,0
17071060,05:34:36,05:34:36,1736,32,,,,10163.59,0
17071060,05:35:16,05:35:16,1737,33,,,,10410.15,0
17071060,05:36:07,05:36:07,1738,34,,,,10712.32,0
17071060,05:37:16,05:37:16,1334,35,,,,10994.37,0
17071060,05:41:00,05:41:00,9922,36,,1,,12507.9,
17117070,17:06:00,17:06:00,9954,1,,,1,0,
17117070,17:07:18,17:07:18,7581,2,,,,648.11,0
17117070,17:08:17,17:08:17,9087,3,,,,1183.39,0
17117070,17:09:17,17:09:17,189,4,,,,1669.53,0
17117070,17:09:46,17:09:46,7486,5,,,,1888,0
17117070,17:10:52,17:10:52,191,6,,,,2343.66,0
17117070,17:11:49,17:11:49,10270,7,,,,2762.11,0
17117070,17:12:00,17:12:00,7748,8,,,,2839.54,
17117070,17:12:31,17:12:31,8227,9,,,,3042.96,0
17117070,17:13:05,17:13:05,8764,10,,,,3319.35,0
17117070,17:13:38,17:13:38,8228,11,,,,3506.11,0
17117070,17:14:07,17:14:07,417,12,,,,3773.54,0
17117070,17:14:31,17:14:31,418,13,,,,3935.21,0
17117070,17:15:07,17:15:07,419,14,,,,4237.24,0
17117070,17:15:40,17:15:40,348,15,,,,4530.49,0
17117070,17:16:57,17:16:57,349,16,,,,5245.74,0
17117070,17:18:00,17:18:00,350,17,,,,5819.13,
17117070,17:18:16,17:18:16,351,18,,,,6026.97,0
17117070,17:18:36,17:18:36,8065,19,,,,6292.92,0
17117070,17:19:01,17:19:01,8229,20,,,,6580.64,0
17117070,17:19:39,17:19:39,8230,21,,,,6992.06,0
17117070,17:20:28,17:20:28,8894,22,,,,7449.89,0
17117070,17:20:56,17:20:56,8231,23,,,,7713.87,0
17117070,17:21:28,17:21:28,354,24,,,,8103.97,0
17117070,17:22:34,17:22:34,355,25,,,,8718.52,0
17117070,17:22:46,17:22:46,356,26,,,,8899.76,0
17117070,17:23:00,17:23:00,357,27,,,,9058.62,
17117070,17:23:31,17:23:31,358,28,,,,9207.97,0
17117070,17:24:20,17:24:20,359,29,,,,9394.73,0
17117070,17:25:00,17:25:00,9032,30,,,,9643.35,0
17117070,17:26:05,17:26:05,1735,31,,,,10037.65,0
17117070,17:26:36,17:26:36,1736,32,,,,10163.59,0
17117070,17:27:16,17:27:16,1737,33,,,,10410.15,0
17117070,17:28:07,17:28:07,1738,34,,,,10712.32,0
17117070,17:29:16,17:29:16,1334,35,,,,10994.37,0
17117070,17:33:00,17:33:00,9922,36,,1,,12507.9,
1774090,08:09:00,08:09:00,9954,1,,,1,0,
1774090,08:10:18,08:10:18,7581,2,,,,648.11,0
1774090,08:11:17,08:11:17,9087,3,,,,1183.39,0
1774090,08:12:17,08:12:17,189,4,,,,1669.53,0
1774090,08:12:46,08:12:46,7486,5,,,,1888,0
1774090,08:13:52,08:13:52,191,6,,,,2343.66,0
1774090,08:14:49,08:14:49,10270,7,,,,2762.11,0
1774090,08:15:00,08:15:00,7748,8,,,,2839.54,
1774090,08:15:31,08:15:31,8227,9,,,,3042.96,0
1774090,08:16:05,08:16:05,8764,10,,,,3319.35,0
1774090,08:16:38,08:16:38,8228,11,,,,3506.11,0
1774090,08:17:07,08:17:07,417,12,,,,3773.54,0
1774090,08:17:31,08:17:31,418,13,,,,3935.21,0
1774090,08:18:07,08:18:07,419,14,,,,4237.24,0
1774090,08:18:40,08:18:40,348,15,,,,4530.49,0
1774090,08:19:57,08:19:57,349,16,,,,5245.74,0
1774090,08:21:00,08:21:00,350,17,,,,5819.13,
1774090,08:21:16,08:21:16,351,18,,,,6026.97,0
1774090,08:21:36,08:21:36,8065,19,,,,6292.92,0
1774090,08:22:01,08:22:01,8229,20,,,,6580.64,0
1774090,08:22:39,08:22:39,8230,21,,,,6992.06,0
1774090,08:23:28,08:23:28,8894,22,,,,7449.89,0
1774090,08:23:56,08:23:56,8231,23,,,,7713.87,0
1774090,08:24:28,08:24:28,354,24,,,,8103.97,0
1774090,08:25:34,08:25:34,355,25,,,,8718.52,0
1774090,08:25:46,08:25:46,356,26,,,,8899.76,0
1774090,08:26:00,08:26:00,357,27,,,,9058.62,
1774090,08:26:31,08:26:31,358,28,,,,9207.97,0
1774090,08:27:20,08:27:20,359,29,,,,9394.73,0
1774090,08:28:00,08:28:00,9032,30,,,,9643.35,0
1774090,08:29:05,08:29:05,1735,31,,,,10037.65,0
1774090,08:29:36,08:29:36,1736,32,,,,10163.59,0
1774090,08:30:16,08:30:16,1737,33,,,,10410.15,0
1774090,08:31:07,08:31:07,1738,34,,,,10712.32,0
1774090,08:32:16,08:32:16,1334,35,,,,10994.37,0
1774090,08:36:00,08:36:00,9922,36,,1,,12507.9,
17919090,14:39:00,14:39:00,9954,1,,,1,0,
17919090,14:40:18,14:40:18,7581,2,,,,648.11,0
17919090,14:41:17,14:41:17,9087,3,,,,1183.39,0
17919090,14:42:17,14:42:17,189,4,,,,1669.53,0
17919090,14:42:46,14:42:46,7486,5,,,,1888,0
17919090,14:43:52,14:43:52,191,6,,,,2343.66,0
17919090,14:44:49,14:44:49,10270,7,,,,2762.11,0
17919090,14:45:00,14:45:00,7748,8,,,,2839.54,
17919090,14:45:31,14:45:31,8227,9,,,,3042.96,0
17919090,14:46:05,14:46:05,8764,10,,,,3319.35,0
17919090,14:46:38,14:46:38,8228,11,,,,3506.11,0
17919090,14:47:07,14:47:07,417,12,,,,3773.54,0
17919090,14:47:31,14:47:31,418,13,,,,3935.21,0
17919090,14:48:07,14:48:07,419,14,,,,4237.24,0
17919090,14:48:40,14:48:40,348,15,,,,4530.49,0
17919090,14:49:57,14:49:57,349,16,,,,5245.74,0
17919090,14:51:00,14:51:00,350,17,,,,5819.13,
17919090,14:51:16,14:51:16,351,18,,,,6026.97,0
17919090,14:51:36,14:51:36,8065,19,,,,6292.92,0
17919090,14:52:01,14:52:01,8229,20,,,,6580.64,0
17919090,14:52:39,14:52:39,8230,21,,,,6992.06,0
17919090,14:53:28,14:53:28,8894,22,,,,7449.89,0
17919090,14:53:56,14:53:56,8231,23,,,,7713.87,0
17919090,14:54:28,14:54:28,354,24,,,,8103.97,0
17919090,14:55:34,14:55:34,355,25,,,,8718.52,0
17919090,14:55:46,14:55:46,356,26,,,,8899.76,0
17919090,14:56:00,14:56:00,357,27,,,,9058.62,
17919090,14:56:31,14:56:31,358,28,,,,9207.97,0
17919090,14:57:20,14:57:20,359,29,,,,9394.73,0
17919090,14:58:00,14:58:00,9032,30,,,,9643.35,0
17919090,14:59:05,14:59:05,1735,31,,,,10037.65,0
17919090,14:59:36,14:59:36,1736,32,,,,10163.59,0
17919090,15:00:16,15:00:16,1737,33,,,,10410.15,0
17919090,15:01:07,15:01:07,1738,34,,,,10712.32,0
17919090,15:02:16,15:02:16,1334,35,,,,10994.37,0
17919090,15:06:00,15:06:00,9922,36,,1,,12507.9,
18154090,14:09:00,14:09:00,9954,1,,,1,0,
18154090,14:10:18,14:10:18,7581,2,,,,648.11,0
18154090,14:11:17,14:11:17,9087,3,,,,1183.39,0
18154090,14:12:17,14:12:17,189,4,,,,1669.53,0
18154090,14:12:46,14:12:46,7486,5,,,,1888,0
18154090,14:13:52,14:13:52,191,6,,,,2343.66,0
18154090,14:14:49,14:14:49,10270,7,,,,2762.11,0
18154090,14:15:00,14:15:00,7748,8,,,,2839.54,
18154090,14:15:31,14:15:31,8227,9,,,,3042.96,0
18154090,14:16:05,14:16:05,8764,10,,,,3319.35,0
18154090,14:16:38,14:16:38,8228,11,,,,3506.11,0
18154090,14:17:07,14:17:07,417,12,,,,3773.54,0
18154090,14:17:31,14:17:31,418,13,,,,3935.21,0
18154090,14:18:07,14:18:07,419,14,,,,4237.24,0
18154090,14:18:40,14:18:40,348,15,,,,4530.49,0
18154090,14:19:57,14:19:57,349,16,,,,5245.74,0
18154090,14:21:00,14:21:00,350,17,,,,5819.13,
18154090,14:21:16,14:21:16,351,18,,,,6026.97,0
18154090,14:21:36,14:21:36,8065,19,,,,6292.92,0
18154090,14:22:01,14:22:01,8229,20,,,,6580.64,0
18154090,14:22:39,14:22:39,8230,21,,,,6992.06,0
18154090,14:23:28,14:23:28,8894,22,,,,7449.89,0
18154090,14:23:56,14:23:56,8231,23,,,,7713.87,0
18154090,14:24:28,14:24:28,354,24,,,,8103.97,0
18154090,14:25:34,14:25:34,355,25,,,,8718.52,0
18154090,14:25:46,14:25:46,356,26,,,,8899.76,0
18154090,14:26:00,14:26:00,357,27,,,,9058.62,
18154090,14:26:31,14:26:31,358,28,,,,9207.97,0
18154090,14:27:20,14:27:20,359,29,,,,9394.73,0
18154090,14:28:00,14:28:00,9032,30,,,,9643.35,0
18154090,14:29:05,14:29:05,1735,31,,,,10037.65,0
18154090,14:29:36,14:29:36,1736,32,,,,10163.59,0
18154090,14:30:16,14:30:16,1737,33,,,,10410.15,0
18154090,14:31:07,14:31:07,1738,34,,,,10712.32,0
18154090,14:32:16,14:32:16,1334,35,,,,10994.37,0
18154090,14:36:00,14:36:00,9922,36,,1,,12507.9,
18217070,12:36:00,12:36:00,9954,1,,,1,0,
18217070,12:37:18,12:37:18,7581,2,,,,648.11,0
18217070,12:38:17,12:38:17,9087,3,,,,1183.39,0
18217070,12:39:17,12:39:17,189,4,,,,1669.53,0
18217070,12:39:46,12:39:46,7486,5,,,,1888,0
18217070,12:40:52,12:40:52,191,6,,,,2343.66,0
18217070,12:41:49,12:41:49,10270,7,,,,2762.11,0
18217070,12:42:00,12:42:00,7748,8,,,,2839.54,
18217070,12:42:31,12:42:31,8227,9,,,,3042.96,0
18217070,12:43:05,12:43:05,8764,10,,,,3319.35,0
18217070,12:43:38,12:43:38,8228,11,,,,3506.11,0
18217070,12:44:07,12:44:07,417,12,,,,3773.54,0
18217070,12:44:31,12:44:31,418,13,,,,3935.21,0
18217070,12:45:07,12:45:07,419,14,,,,4237.24,0
18217070,12:45:40,12:45:40,348,15,,,,4530.49,0
18217070,12:46:57,12:46:57,349,16,,,,5245.74,0
18217070,12:48:00,12:48:00,350,17,,,,5819.13,
18217070,12:48:16,12:48:16,351,18,,,,6026.97,0
18217070,12:48:36,12:48:36,8065,19,,,,6292.92,0
18217070,12:49:01,12:49:01,8229,20,,,,6580.64,0
18217070,12:49:39,12:49:39,8230,21,,,,6992.06,0
18217070,12:50:28,12:50:28,8894,22,,,,7449.89,0
18217070,12:50:56,12:50:56,8231,23,,,,7713.87,0
18217070,12:51:28,12:51:28,354,24,,,,8103.97,0
18217070,12:52:34,12:52:34,355,25,,,,8718.52,0
18217070,12:52:46,12:52:46,356,26,,,,8899.76,0
18217070,12:53:00,12:53:00,357,27,,,,9058.62,
18217070,12:53:31,12:53:31,358,28,,,,9207.97,0
18217070,12:54:20,12:54:20,359,29,,,,9394.73,0
18217070,12:55:00,12:55:00,9032,30,,,,9643.35,0
18217070,12:56:05,12:56:05,1735,31,,,,10037.65,0
18217070,12:56:36,12:56:36,1736,32,,,,10163.59,0
18217070,12:57:16,12:57:16,1737,33,,,,10410.15,0
18217070,12:58:07,12:58:07,1738,34,,,,10712.32,0
18217070,12:59:16,12:59:16,1334,35,,,,10994.37,0
18217070,13:03:00,13:03:00,9922,36,,1,,12507.9,
18591070,10:39:00,10:39:00,9954,1,,,1,0,
18591070,10:40:18,10:40:18,7581,2,,,,648.11,0
18591070,10:41:17,10:41:17,9087,3,,,,1183.39,0
18591070,10:42:17,10:42:17,189,4,,,,1669.53,0
18591070,10:42:46,10:42:46,7486,5,,,,1888,0
18591070,10:43:52,10:43:52,191,6,,,,2343.66,0
18591070,10:44:49,10:44:49,10270,7,,,,2762.11,0
18591070,10:45:00,10:45:00,7748,8,,,,2839.54,
18591070,10:45:31,10:45:31,8227,9,,,,3042.96,0
18591070,10:46:05,10:46:05,8764,10,,,,3319.35,0
18591070,10:46:38,10:46:38,8228,11,,,,3506.11,0
18591070,10:47:07,10:47:07,417,12,,,,3773.54,0
18591070,10:47:31,10:47:31,418,13,,,,3935.21,0
18591070,10:48:07,10:48:07,419,14,,,,4237.24,0
18591070,10:48:40,10:48:40,348,15,,,,4530.49,0
18591070,10:49:57,10:49:57,349,16,,,,5245.74,0
18591070,10:51:00,10:51:00,350,17,,,,5819.13,
18591070,10:51:16,10:51:16,351,18,,,,6026.97,0
18591070,10:51:36,10:51:36,8065,19,,,,6292.92,0
18591070,10:52:01,10:52:01,8229,20,,,,6580.64,0
18591070,10:52:39,10:52:39,8230,21,,,,6992.06,0
18591070,10:53:28,10:53:28,8894,22,,,,7449.89,0
18591070,10:53:56,10:53:56,8231,23,,,,7713.87,0
18591070,10:54:28,10:54:28,354,24,,,,8103.97,0
18591070,10:55:34,10:55:34,355,25,,,,8718.52,0
18591070,10:55:46,10:55:46,356,26,,,,8899.76,0
18591070,10:56:00,10:56:00,357,27,,,,9058.62,
18591070,10:56:31,10:56:31,358,28,,,,9207.97,0
18591070,10:57:20,10:57:20,359,29,,,,9394.73,0
18591070,10:58:00,10:58:00,9032,30,,,,9643.35,0
18591070,10:59:05,10:59:05,1735,31,,,,10037.65,0
18591070,10:59:36,10:59:36,1736,32,,,,10163.59,0
18591070,11:00:16,11:00:16,1737,33,,,,10410.15,0
18591070,11:01:07,11:01:07,1738,34,,,,10712.32,0
18591070,11:02:16,11:02:16,1334,35,,,,10994.37,0
18591070,11:06:00,11:06:00,9922,36,,1,,12507.9,
18745020,13:07:00,13:07:00,9954,1,,,1,0,
18745020,13:08:18,13:08:18,7581,2,,,,648.11,0
18745020,13:09:17,13:09:17,9087,3,,,,1183.39,0
18745020,13:10:17,13:10:17,189,4,,,,1669.53,0
18745020,13:10:46,13:10:46,7486,5,,,,1888,0
18745020,13:11:52,13:11:52,191,6,,,,2343.66,0
18745020,13:12:49,13:12:49,10270,7,,,,2762.11,0
18745020,13:13:00,13:13:00,7748,8,,,,2839.54,
18745020,13:13:36,13:13:36,8227,9,,,,3042.96,0
18745020,13:14:16,13:14:16,8764,10,,,,3319.35,0
18745020,13:14:54,13:14:54,8228,11,,,,3506.11,0
18745020,13:15:28,13:15:28,417,12,,,,3773.54,0
18745020,13:15:57,13:15:57,418,13,,,,3935.21,0
18745020,13:16:38,13:16:38,419,14,,,,4237.24,0
18745020,13:17:17,13:17:17,348,15,,,,4530.49,0
18745020,13:18:46,13:18:46,349,16,,,,5245.74,0
18745020,13:20:00,13:20:00,350,17,,,,5819.13,
18745020,13:20:22,13:20:22,351,18,,,,6026.97,0
18745020,13:20:51,13:20:51,8065,19,,,,6292.92,0
18745020,13:21:26,13:21:26,8229,20,,,,6580.64,0
18745020,13:22:19,13:22:19,8230,21,,,,6992.06,0
18745020,13:23:28,13:23:28,8894,22,,,,7449.89,0
18745020,13:24:07,13:24:07,8231,23,,,,7713.87,0
18745020,13:24:51,13:24:51,354,24,,,,8103.97,0
18745020,13:26:24,13:26:24,355,25,,,,8718.52,0
18745020,13:26:41,13:26:41,356,26,,,,8899.76,0
18745020,13:27:00,13:27:00,357,27,,,,9058.62,
18745020,13:27:37,13:27:37,358,28,,,,9207.97,0
18745020,13:28:36,13:28:36,359,29,,,,9394.73,0
18745020,13:29:24,13:29:24,9032,30,,,,9643.35,0
18745020,13:30:42,13:30:42,1735,31,,,,10037.65,0
18745020,13:31:20,13:31:20,1736,32,,,,10163.59,0
18745020,13:32:08,13:32:08,1737,33,,,,10410.15,0
18745020,13:33:08,13:33:08,1738,34,,,,10712.32,0
18745020,13:34:32,13:34:32,1334,35,,,,10994.37,0
18745020,13:39:00,13:39:00,9922,36,,1,,12507.9,
18745030,13:07:00,13:07:00,9954,1,,,1,0,
18745030,13:08:18,13:08:18,7581,2,,,,648.11,0
18745030,13:09:17,13:09:17,9087,3,,,,1183.39,0
18745030,13:10:17,13:10:17,189,4,,,,1669.53,0
18745030,13:10:46,13:10:46,7486,5,,,,1888,0
18745030,13:11:52,13:11:52,191,6,,,,2343.66,0
18745030,13:12:49,13:12:49,10270,7,,,,2762.11,0
18745030,13:13:00,13:13:00,7748,8,,,,2839.54,
18745030,13:13:36,13:13:36,8227,9,,,,3042.96,0
18745030,13:14:16,13:14:16,8764,10,,,,3319.35,0
18745030,13:14:54,13:14:54,8228,11,,,,3506.11,0
18745030,13:15:28,13:15:28,417,12,,,,3773.54,0
18745030,13:15:57,13:15:57,418,13,,,,3935.21,0
18745030,13:16:38,13:16:38,419,14,,,,4237.24,0
18745030,13:17:17,13:17:17,348,15,,,,4530.49,0
18745030,13:18:46,13:18:46,349,16,,,,5245.74,0
18745030,13:20:00,13:20:00,350,17,,,,5819.13,
18745030,13:20:22,13:20:22,351,18,,,,6026.97,0
18745030,13:20:51,13:20:51,8065,19,,,,6292.92,0
18745030,13:21:26,13:21:26,8229,20,,,,6580.64,0
18745030,13:22:19,13:22:19,8230,21,,,,6992.06,0
18745030,13:23:28,13:23:28,8894,22,,,,7449.89,0
18745030,13:24:07,13:24:07,8231,23,,,,7713.87,0
18745030,13:24:51,13:24:51,354,24,,,,8103.97,0
18745030,13:26:24,13:26:24,355,25,,,,8718.52,0
18745030,13:26:41,13:26:41,356,26,,,,8899.76,0
18745030,13:27:00,13:27:00,357,27,,,,9058.62,
18745030,13:27:37,13:27:37,358,28,,,,9207.97,0
18745030,13:28:36,13:28:36,359,29,,,,9394.73,0
18745030,13:29:24,13:29:24,9032,30,,,,9643.35,0
18745030,13:30:42,13:30:42,1735,31,,,,10037.65,0
18745030,13:31:20,13:31:20,1736,32,,,,10163.59,0
18745030,13:32:08,13:32:08,1737,33,,,,10410.15,0
18745030,13:33:08,13:33:08,1738,34,,,,10712.32,0
18745030,13:34:32,13:34:32,1334,35,,,,10994.37,0
18745030,13:39:00,13:39:00,9922,36,,1,,12507.9,
18745040,13:07:00,13:07:00,9954,1,,,1,0,
18745040,13:08:18,13:08:18,7581,2,,,,648.11,0
18745040,13:09:17,13:09:17,9087,3,,,,1183.39,0
18745040,13:10:17,13:10:17,189,4,,,,1669.53,0
18745040,13:10:46,13:10:46,7486,5,,,,1888,0
18745040,13:11:52,13:11:52,191,6,,,,2343.66,0
18745040,13:12:49,13:12:49,10270,7,,,,2762.11,0
18745040,13:13:00,13:13:00,7748,8,,,,2839.54,
18745040,13:13:36,13:13:36,8227,9,,,,3042.96,0
18745040,13:14:16,13:14:16,8764,10,,,,3319.35,0
18745040,13:14:54,13:14:54,8228,11,,,,3506.11,0
18745040,13:15:28,13:15:28,417,12,,,,3773.54,0
18745040,13:15:57,13:15:57,418,13,,,,3935.21,0
18745040,13:16:38,13:16:38,419,14,,,,4237.24,0
18745040,13:17:17,13:17:17,348,15,,,,4530.49,0
18745040,13:18:46,13:18:46,349,16,,,,5245.74,0
18745040,13:20:00,13:20:00,350,17,,,,5819.13,
18745040,13:20:22,13:20:22,351,18,,,,6026.97,0
18745040,13:20:51,13:20:51,8065,19,,,,6292.92,0
18745040,13:21:26,13:21:26,8229,20,,,,6580.64,0
18745040,13:22:19,13:22:19,8230,21,,,,6992.06,0
18745040,13:23:28,13:23:28,8894,22,,,,7449.89,0
18745040,13:24:07,13:24:07,8231,23,,,,7713.87,0
18745040,13:24:51,13:24:51,354,24,,,,8103.97,0
18745040,13:26:24,13:26:24,355,25,,,,8718.52,0
18745040,13:26:41,13:26:41,356,26,,,,8899.76,0
18745040,13:27:00,13:27:00,357,27,,,,9058.62,
18745040,13:27:37,13:27:37,358,28,,,,9207.97,0
18745040,13:28:36,13:28:36,359,29,,,,9394.73,0
18745040,13:29:24,13:29:24,9032,30,,,,9643.35,0
18745040,13:30:42,13:30:42,1735,31,,,,10037.65,0
18745040,13:31:20,13:31:20,1736,32,,,,10163.59,0
18745040,13:32:08,13:32:08,1737,33,,,,10410.15,0
18745040,13:33:08,13:33:08,1738,34,,,,10712.32,0
18745040,13:34:32,13:34:32,1334,35,,,,10994.37,0
18745040,13:39:00,13:39:00,9922,36,,1,,12507.9,
18745050,13:07:00,13:07:00,9954,1,,,1,0,
18745050,13:08:18,13:08:18,7581,2,,,,648.11,0
18745050,13:09:17,13:09:17,9087,3,,,,1183.39,0
18745050,13:10:17,13:10:17,189,4,,,,1669.53,0
18745050,13:10:46,13:10:46,7486,5,,,,1888,0
18745050,13:11:52,13:11:52,191,6,,,,2343.66,0
18745050,13:12:49,13:12:49,10270,7,,,,2762.11,0
18745050,13:13:00,13:13:00,7748,8,,,,2839.54,
18745050,13:13:36,13:13:36,8227,9,,,,3042.96,0
18745050,13:14:16,13:14:16,8764,10,,,,3319.35,0
18745050,13:14:54,13:14:54,8228,11,,,,3506.11,0
18745050,13:15:28,13:15:28,417,12,,,,3773.54,0
18745050,13:15:57,13:15:57,418,13,,,,3935.21,0
18745050,13:16:38,13:16:38,419,14,,,,4237.24,0
18745050,13:17:17,13:17:17,348,15,,,,4530.49,0
18745050,13:18:46,13:18:46,349,16,,,,5245.74,0
18745050,13:20:00,13:20:00,350,17,,,,5819.13,
18745050,13:20:22,13:20:22,351,18,,,,6026.97,0
18745050,13:20:51,13:20:51,8065,19,,,,6292.92,0
18745050,13:21:26,13:21:26,8229,20,,,,6580.64,0
18745050,13:22:19,13:22:19,8230,21,,,,6992.06,0
18745050,13:23:28,13:23:28,8894,22,,,,7449.89,0
18745050,13:24:07,13:24:07,8231,23,,,,7713.87,0
18745050,13:24:51,13:24:51,354,24,,,,8103.97,0
18745050,13:26:24,13:26:24,355,25,,,,8718.52,0
18745050,13:26:41,13:26:41,356,26,,,,8899.76,0
18745050,13:27:00,13:27:00,357,27,,,,9058.62,
18745050,13:27:37,13:27:37,358,28,,,,9207.97,0
18745050,13:28:36,13:28:36,359,29,,,,9394.73,0
18745050,13:29:24,13:29:24,9032,30,,,,9643.35,0
18745050,13:30:42,13:30:42,1735,31,,,,10037.65,0
18745050,13:31:20,13:31:20,1736,32,,,,10163.59,0
18745050,13:32:08,13:32:08,1737,33,,,,10410.15,0
18745050,13:33:08,13:33:08,1738,34,,,,10712.32,0
18745050,13:34:32,13:34:32,1334,35,,,,10994.37,0
18745050,13:39:00,13:39:00,9922,36,,1,,12507.9,
18745060,13:07:00,13:07:00,9954,1,,,1,0,
18745060,13:08:18,13:08:18,7581,2,,,,648.11,0
18745060,13:09:17,13:09:17,9087,3,,,,1183.39,0
18745060,13:10:17,13:10:17,189,4,,,,1669.53,0
18745060,13:10:46,13:10:46,7486,5,,,,1888,0
18745060,13:11:52,13:11:52,191,6,,,,2343.66,0
18745060,13:12:49,13:12:49,10270,7,,,,2762.11,0
18745060,13:13:00,13:13:00,7748,8,,,,2839.54,
18745060,13:13:36,13:13:36,8227,9,,,,3042.96,0
18745060,13:14:16,13:14:16,8764,10,,,,3319.35,0
18745060,13:14:54,13:14:54,8228,11,,,,3506.11,0
18745060,13:15:28,13:15:28,417,12,,,,3773.54,0
18745060,13:15:57,13:15:57,418,13,,,,3935.21,0
18745060,13:16:38,13:16:38,419,14,,,,4237.24,0
18745060,13:17:17,13:17:17,348,15,,,,4530.49,0
18745060,13:18:46,13:18:46,349,16,,,,5245.74,0
18745060,13:20:00,13:20:00,350,17,,,,5819.13,
18745060,13:20:22,13:20:22,351,18,,,,6026.97,0
18745060,13:20:51,13:20:51,8065,19,,,,6292.92,0
18745060,13:21:26,13:21:26,8229,20,,,,6580.64,0
18745060,13:22:19,13:22:19,8230,21,,,,6992.06,0
18745060,13:23:28,13:23:28,8894,22,,,,7449.89,0
18745060,13:24:07,13:24:07,8231,23,,,,7713.87,0
18745060,13:24:51,13:24:51,354,24,,,,8103.97,0
18745060,13:26:24,13:26:24,355,25,,,,8718.52,0
18745060,13:26:41,13:26:41,356,26,,,,8899.76,0
18745060,13:27:00,13:27:00,357,27,,,,9058.62,
18745060,13:27:37,13:27:37,358,28,,,,9207.97,0
18745060,13:28:36,13:28:36,359,29,,,,9394.73,0
18745060,13:29:24,13:29:24,9032,30,,,,9643.35,0
18745060,13:30:42,13:30:42,1735,31,,,,10037.65,0
18745060,13:31:20,13:31:20,1736,32,,,,10163.59,0
18745060,13:32:08,13:32:08,1737,33,,,,10410.15,0
18745060,13:33:08,13:33:08,1738,34,,,,10712.32,0
18745060,13:34:32,13:34:32,1334,35,,,,10994.37,0
18745060,13:39:00,13:39:00,9922,36,,1,,12507.9,
18896090,09:09:00,09:09:00,9954,1,,,1,0,
18896090,09:10:18,09:10:18,7581,2,,,,648.11,0
18896090,09:11:17,09:11:17,9087,3,,,,1183.39,0
18896090,09:12:17,09:12:17,189,4,,,,1669.53,0
18896090,09:12:46,09:12:46,7486,5,,,,1888,0
18896090,09:13:52,09:13:52,191,6,,,,2343.66,0
18896090,09:14:49,09:14:49,10270,7,,,,2762.11,0
18896090,09:15:00,09:15:00,7748,8,,,,2839.54,
18896090,09:15:31,09:15:31,8227,9,,,,3042.96,0
18896090,09:16:05,09:16:05,8764,10,,,,3319.35,0
18896090,09:16:38,09:16:38,8228,11,,,,3506.11,0
18896090,09:17:07,09:17:07,417,12,,,,3773.54,0
18896090,09:17:31,09:17:31,418,13,,,,3935.21,0
18896090,09:18:07,09:18:07,419,14,,,,4237.24,0
18896090,09:18:40,09:18:40,348,15,,,,4530.49,0
18896090,09:19:57,09:19:57,349,16,,,,5245.74,0
18896090,09:21:00,09:21:00,350,17,,,,5819.13,
18896090,09:21:16,09:21:16,351,18,,,,6026.97,0
18896090,09:21:36,09:21:36,8065,19,,,,6292.92,0
18896090,09:22:01,09:22:01,8229,20,,,,6580.64,0
18896090,09:22:39,09:22:39,8230,21,,,,6992.06,0
18896090,09:23:28,09:23:28,8894,22,,,,7449.89,0
18896090,09:23:56,09:23:56,8231,23,,,,7713.87,0
18896090,09:24:28,09:24:28,354,24,,,,8103.97,0
18896090,09:25:34,09:25:34,355,25,,,,8718.52,0
18896090,09:25:46,09:25:46,356,26,,,,8899.76,0
18896090,09:26:00,09:26:00,357,27,,,,9058.62,
18896090,09:26:31,09:26:31,358,28,,,,9207.97,0
18896090,09:27:20,09:27:20,359,29,,,,9394.73,0
18896090,09:28:00,09:28:00,9032,30,,,,9643.35,0
18896090,09:29:05,09:29:05,1735,31,,,,10037.65,0
18896090,09:29:36,09:29:36,1736,32,,,,10163.59,0
18896090,09:30:16,09:30:16,1737,33,,,,10410.15,0
18896090,09:31:07,09:31:07,1738,34,,,,10712.32,0
18896090,09:32:16,09:32:16,1334,35,,,,10994.37,0
18896090,09:36:00,09:36:00,9922,36,,1,,12507.9,
18949010,14:33:00,14:33:00,9954,1,,,1,0,
18949010,14:34:18,14:34:18,7581,2,,,,648.11,0
18949010,14:35:17,14:35:17,9087,3,,,,1183.39,0
18949010,14:36:17,14:36:17,189,4,,,,1669.53,0
18949010,14:36:46,14:36:46,7486,5,,,,1888,0
18949010,14:37:52,14:37:52,191,6,,,,2343.66,0
18949010,14:38:49,14:38:49,10270,7,,,,2762.11,0
18949010,14:39:00,14:39:00,7748,8,,,,2839.54,
18949010,14:39:31,14:39:31,8227,9,,,,3042.96,0
18949010,14:40:05,14:40:05,8764,10,,,,3319.35,0
18949010,14:40:38,14:40:38,8228,11,,,,3506.11,0
18949010,14:41:07,14:41:07,417,12,,,,3773.54,0
18949010,14:41:31,14:41:31,418,13,,,,3935.21,0
18949010,14:42:07,14:42:07,419,14,,,,4237.24,0
18949010,14:42:40,14:42:40,348,15,,,,4530.49,0
18949010,14:43:57,14:43:57,349,16,,,,5245.74,0
18949010,14:45:00,14:45:00,350,17,,,,5819.13,
18949010,14:45:16,14:45:16,351,18,,,,6026.97,0
18949010,14:45:36,14:45:36,8065,19,,,,6292.92,0
18949010,14:46:01,14:46:01,8229,20,,,,6580.64,0
18949010,14:46:39,14:46:39,8230,21,,,,6992.06,0
18949010,14:47:28,14:47:28,8894,22,,,,7449.89,0
18949010,14:47:56,14:47:56,8231,23,,,,7713.87,0
18949010,14:48:28,14:48:28,354,24,,,,8103.97,0
18949010,14:49:34,14:49:34,355,25,,,,8718.52,0
18949010,14:49:46,14:49:46,356,26,,,,8899.76,0
18949010,14:50:00,14:50:00,357,27,,,,9058.62,
18949010,14:50:31,14:50:31,358,28,,,,9207.97,0
18949010,14:51:20,14:51:20,359,29,,,,9394.73,0
18949010,14:52:00,14:52:00,9032,30,,,,9643.35,0
18949010,14:53:05,14:53:05,1735,31,,,,10037.65,0
18949010,14:53:36,14:53:36,1736,32,,,,10163.59,0
18949010,14:54:16,14:54:16,1737,33,,,,10410.15,0
18949010,14:55:07,14:55:07,1738,34,,,,10712.32,0
18949010,14:56:16,14:56:16,1334,35,,,,10994.37,0
18949010,15:00:00,15:00:00,9922,36,,1,,12507.9,
18949120,14:33:00,14:33:00,9954,1,,,1,0,
18949120,14:34:18,14:34:18,7581,2,,,,648.11,0
18949120,14:35:17,14:35:17,9087,3,,,,1183.39,0
18949120,14:36:17,14:36:17,189,4,,,,1669.53,0
18949120,14:36:46,14:36:46,7486,5,,,,1888,0
18949120,14:37:52,14:37:52,191,6,,,,2343.66,0
18949120,14:38:49,14:38:49,10270,7,,,,2762.11,0
18949120,14:39:00,14:39:00,7748,8,,,,2839.54,
18949120,14:39:31,14:39:31,8227,9,,,,3042.96,0
18949120,14:40:05,14:40:05,8764,10,,,,3319.35,0
18949120,14:40:38,14:40:38,8228,11,,,,3506.11,0
18949120,14:41:07,14:41:07,417,12,,,,3773.54,0
18949120,14:41:31,14:41:31,418,13,,,,3935.21,0
18949120,14:42:07,14:42:07,419,14,,,,4237.24,0
18949120,14:42:40,14:42:40,348,15,,,,4530.49,0
18949120,14:43:57,14:43:57,349,16,,,,5245.74,0
18949120,14:45:00,14:45:00,350,17,,,,5819.13,
18949120,14:45:16,14:45:16,351,18,,,,6026.97,0
18949120,14:45:36,14:45:36,8065,19,,,,6292.92,0
18949120,14:46:01,14:46:01,8229,20,,,,6580.64,0
18949120,14:46:39,14:46:39,8230,21,,,,6992.06,0
18949120,14:47:28,14:47:28,8894,22,,,,7449.89,0
18949120,14:47:56,14:47:56,8231,23,,,,7713.87,0
18949120,14:48:28,14:48:28,354,24,,,,8103.97,0
18949120,14:49:34,14:49:34,355,25,,,,8718.52,0
18949120,14:49:46,14:49:46,356,26,,,,8899.76,0
18949120,14:50:00,14:50:00,357,27,,,,9058.62,
18949120,14:50:31,14:50:31,358,28,,,,9207.97,0
18949120,14:51:20,14:51:20,359,29,,,,9394.73,0
18949120,14:52:00,14:52:00,9032,30,,,,9643.35,0
18949120,14:53:05,14:53:05,1735,31,,,,10037.65,0
18949120,14:53:36,14:53:36,1736,32,,,,10163.59,0
18949120,14:54:16,14:54:16,1737,33,,,,10410.15,0
18949120,14:55:07,14:55:07,1738,34,,,,10712.32,0
18949120,14:56:16,14:56:16,1334,35,,,,10994.37,0
18949120,15:00:00,15:00:00,9922,36,,1,,12507.9,
19231010,07:04:00,07:04:00,9954,1,,,1,0,
19231010,07:05:18,07:05:18,7581,2,,,,648.11,0
19231010,07:06:17,07:06:17,9087,3,,,,1183.39,0
19231010,07:07:17,07:07:17,189,4,,,,1669.53,0
19231010,07:07:46,07:07:46,7486,5,,,,1888,0
19231010,07:08:52,07:08:52,191,6,,,,2343.66,0
19231010,07:09:49,07:09:49,10270,7,,,,2762.11,0
19231010,07:10:00,07:10:00,7748,8,,,,2839.54,
19231010,07:10:31,07:10:31,8227,9,,,,3042.96,0
19231010,07:11:05,07:11:05,8764,10,,,,3319.35,0
19231010,07:11:38,07:11:38,8228,11,,,,3506.11,0
19231010,07:12:07,07:12:07,417,12,,,,3773.54,0
19231010,07:12:31,07:12:31,418,13,,,,3935.21,0
19231010,07:13:07,07:13:07,419,14,,,,4237.24,0
19231010,07:13:40,07:13:40,348,15,,,,4530.49,0
19231010,07:14:57,07:14:57,349,16,,,,5245.74,0
19231010,07:16:00,07:16:00,350,17,,,,5819.13,
19231010,07:16:16,07:16:16,351,18,,,,6026.97,0
19231010,07:16:36,07:16:36,8065,19,,,,6292.92,0
19231010,07:17:01,07:17:01,8229,20,,,,6580.64,0
19231010,07:17:39,07:17:39,8230,21,,,,6992.06,0
19231010,07:18:28,07:18:28,8894,22,,,,7449.89,0
19231010,07:18:56,07:18:56,8231,23,,,,7713.87,0
19231010,07:19:28,07:19:28,354,24,,,,8103.97,0
19231010,07:20:34,07:20:34,355,25,,,,8718.52,0
19231010,07:20:46,07:20:46,356,26,,,,8899.76,0
19231010,07:21:00,07:21:00,357,27,,,,9058.62,
19231010,07:21:31,07:21:31,358,28,,,,9207.97,0
19231010,07:22:20,07:22:20,359,29,,,,9394.73,0
19231010,07:23:00,07:23:00,9032,30,,,,9643.35,0
19231010,07:24:05,07:24:05,1735,31,,,,10037.65,0
19231010,07:24:36,07:24:36,1736,32,,,,10163.59,0
19231010,07:25:16,07:25:16,1737,33,,,,10410.15,0
19231010,07:26:07,07:26:07,1738,34,,,,10712.32,0
19231010,07:27:16,07:27:16,1334,35,,,,10994.37,0
19231010,07:31:00,07:31:00,9922,36,,1,,12507.9,
19231120,07:04:00,07:04:00,9954,1,,,1,0,
19231120,07:05:18,07:05:18,7581,2,,,,648.11,0
19231120,07:06:17,07:06:17,9087,3,,,,1183.39,0
19231120,07:07:17,07:07:17,189,4,,,,1669.53,0
19231120,07:07:46,07:07:46,7486,5,,,,1888,0
19231120,07:08:52,07:08:52,191,6,,,,2343.66,0
19231120,07:09:49,07:09:49,10270,7,,,,2762.11,0
19231120,07:10:00,07:10:00,7748,8,,,,2839.54,
19231120,07:10:31,07:10:31,8227,9,,,,3042.96,0
19231120,07:11:05,07:11:05,8764,10,,,,3319.35,0
19231120,07:11:38,07:11:38,8228,11,,,,3506.11,0
19231120,07:12:07,07:12:07,417,12,,,,3773.54,0
19231120,07:12:31,07:12:31,418,13,,,,3935.21,0
19231120,07:13:07,07:13:07,419,14,,,,4237.24,0
19231120,07:13:40,07:13:40,348,15,,,,4530.49,0
19231120,07:14:57,07:14:57,349,16,,,,5245.74,0
19231120,07:16:00,07:16:00,350,17,,,,5819.13,
19231120,07:16:16,07:16:16,351,18,,,,6026.97,0
19231120,07:16:36,07:16:36,8065,19,,,,6292.92,0
19231120,07:17:01,07:17:01,8229,20,,,,6580.64,0
19231120,07:17:39,07:17:39,8230,21,,,,6992.06,0
19231120,07:18:28,07:18:28,8894,22,,,,7449.89,0
19231120,07:18:56,07:18:56,8231,23,,,,7713.87,0
19231120,07:19:28,07:19:28,354,24,,,,8103.97,0
19231120,07:20:34,07:20:34,355,25,,,,8718.52,0
19231120,07:20:46,07:20:46,356,26,,,,8899.76,0
19231120,07:21:00,07:21:00,357,27,,,,9058.62,
19231120,07:21:31,07:21:31,358,28,,,,9207.97,0
19231120,07:22:20,07:22:20,359,29,,,,9394.73,0
19231120,07:23:00,07:23:00,9032,30,,,,9643.35,0
19231120,07:24:05,07:24:05,1735,31,,,,10037.65,0
19231120,07:24:36,07:24:36,1736,32,,,,10163.59,0
19231120,07:25:16,07:25:16,1737,33,,,,10410.15,0
19231120,07:26:07,07:26:07,1738,34,,,,10712.32,0
19231120,07:27:16,07:27:16,1334,35,,,,10994.37,0
19231120,07:31:00,07:31:00,9922,36,,1,,12507.9,
19476020,21:09:00,21:09:00,9954,1,,,1,0,
19476020,21:10:05,21:10:05,7581,2,,,,648.11,0
19476020,21:10:54,21:10:54,9087,3,,,,1183.39,0
19476020,21:11:44,21:11:44,189,4,,,,1669.53,0
19476020,21:12:09,21:12:09,7486,5,,,,1888,0
19476020,21:13:03,21:13:03,191,6,,,,2343.66,0
19476020,21:13:50,21:13:50,10270,7,,,,2762.11,0
19476020,21:14:00,21:14:00,7748,8,,,,2839.54,
19476020,21:14:31,21:14:31,8227,9,,,,3042.96,0
19476020,21:15:05,21:15:05,8764,10,,,,3319.35,0
19476020,21:15:38,21:15:38,8228,11,,,,3506.11,0
19476020,21:16:07,21:16:07,417,12,,,,3773.54,0
19476020,21:16:31,21:16:31,418,13,,,,3935.21,0
19476020,21:17:07,21:17:07,419,14,,,,4237.24,0
19476020,21:17:40,21:17:40,348,15,,,,4530.49,0
19476020,21:18:57,21:18:57,349,16,,,,5245.74,0
19476020,21:20:00,21:20:00,350,17,,,,5819.13,
19476020,21:20:16,21:20:16,351,18,,,,6026.97,0
19476020,21:20:36,21:20:36,8065,19,,,,6292.92,0
19476020,21:21:01,21:21:01,8229,20,,,,6580.64,0
19476020,21:21:39,21:21:39,8230,21,,,,6992.06,0
19476020,21:22:28,21:22:28,8894,22,,,,7449.89,0
19476020,21:22:56,21:22:56,8231,23,,,,7713.87,0
19476020,21:23:28,21:23:28,354,24,,,,8103.97,0
19476020,21:24:34,21:24:34,355,25,,,,8718.52,0
19476020,21:24:46,21:24:46,356,26,,,,8899.76,0
19476020,21:25:00,21:25:00,357,27,,,,9058.62,
19476020,21:25:31,21:25:31,358,28,,,,9207.97,0
19476020,21:26:20,21:26:20,359,29,,,,9394.73,0
19476020,21:27:00,21:27:00,9032,30,,,,9643.35,0
19476020,21:28:05,21:28:05,1735,31,,,,10037.65,0
19476020,21:28:36,21:28:36,1736,32,,,,10163.59,0
19476020,21:29:16,21:29:16,1737,33,,,,10410.15,0
19476020,21:30:07,21:30:07,1738,34,,,,10712.32,0
19476020,21:31:16,21:31:16,1334,35,,,,10994.37,0
19476020,21:35:00,21:35:00,9922,36,,1,,12507.9,
19476030,21:09:00,21:09:00,9954,1,,,1,0,
19476030,21:10:05,21:10:05,7581,2,,,,648.11,0
19476030,21:10:54,21:10:54,9087,3,,,,1183.39,0
19476030,21:11:44,21:11:44,189,4,,,,1669.53,0
19476030,21:12:09,21:12:09,7486,5,,,,1888,0
19476030,21:13:03,21:13:03,191,6,,,,2343.66,0
19476030,21:13:50,21:13:50,10270,7,,,,2762.11,0
19476030,21:14:00,21:14:00,7748,8,,,,2839.54,
19476030,21:14:31,21:14:31,8227,9,,,,3042.96,0
19476030,21:15:05,21:15:05,8764,10,,,,3319.35,0
19476030,21:15:38,21:15:38,8228,11,,,,3506.11,0
19476030,21:16:07,21:16:07,417,12,,,,3773.54,0
19476030,21:16:31,21:16:31,418,13,,,,3935.21,0
19476030,21:17:07,21:17:07,419,14,,,,4237.24,0
19476030,21:17:40,21:17:40,348,15,,,,4530.49,0
19476030,21:18:57,21:18:57,349,16,,,,5245.74,0
19476030,21:20:00,21:20:00,350,17,,,,5819.13,
19476030,21:20:16,21:20:16,351,18,,,,6026.97,0
19476030,21:20:36,21:20:36,8065,19,,,,6292.92,0
19476030,21:21:01,21:21:01,8229,20,,,,6580.64,0
19476030,21:21:39,21:21:39,8230,21,,,,6992.06,0
19476030,21:22:28,21:22:28,8894,22,,,,7449.89,0
19476030,21:22:56,21:22:56,8231,23,,,,7713.87,0
19476030,21:23:28,21:23:28,354,24,,,,8103.97,0
19476030,21:24:34,21:24:34,355,25,,,,8718.52,0
19476030,21:24:46,21:24:46,356,26,,,,8899.76,0
19476030,21:25:00,21:25:00,357,27,,,,9058.62,
19476030,21:25:31,21:25:31,358,28,,,,9207.97,0
19476030,21:26:20,21:26:20,359,29,,,,9394.73,0
19476030,21:27:00,21:27:00,9032,30,,,,9643.35,0
19476030,21:28:05,21:28:05,1735,31,,,,10037.65,0
19476030,21:28:36,21:28:36,1736,32,,,,10163.59,0
19476030,21:29:16,21:29:16,1737,33,,,,10410.15,0
19476030,21:30:07,21:30:07,1738,34,,,,10712.32,0
19476030,21:31:16,21:31:16,1334,35,,,,10994.37,0
19476030,21:35:00,21:35:00,9922,36,,1,,12507.9,
19476040,21:09:00,21:09:00,9954,1,,,1,0,
19476040,21:10:05,21:10:05,7581,2,,,,648.11,0
19476040,21:10:54,21:10:54,9087,3,,,,1183.39,0
19476040,21:11:44,21:11:44,189,4,,,,1669.53,0
19476040,21:12:09,21:12:09,7486,5,,,,1888,0
19476040,21:13:03,21:13:03,191,6,,,,2343.66,0
19476040,21:13:50,21:13:50,10270,7,,,,2762.11,0
19476040,21:14:00,21:14:00,7748,8,,,,2839.54,
19476040,21:14:31,21:14:31,8227,9,,,,3042.96,0
19476040,21:15:05,21:15:05,8764,10,,,,3319.35,0
19476040,21:15:38,21:15:38,8228,11,,,,3506.11,0
19476040,21:16:07,21:16:07,417,12,,,,3773.54,0
19476040,21:16:31,21:16:31,418,13,,,,3935.21,0
19476040,21:17:07,21:17:07,419,14,,,,4237.24,0
19476040,21:17:40,21:17:40,348,15,,,,4530.49,0
19476040,21:18:57,21:18:57,349,16,,,,5245.74,0
19476040,21:20:00,21:20:00,350,17,,,,5819.13,
19476040,21:20:16,21:20:16,351,18,,,,6026.97,0
19476040,21:20:36,21:20:36,8065,19,,,,6292.92,0
19476040,21:21:01,21:21:01,8229,20,,,,6580.64,0
19476040,21:21:39,21:21:39,8230,21,,,,6992.06,0
19476040,21:22:28,21:22:28,8894,22,,,,7449.89,0
19476040,21:22:56,21:22:56,8231,23,,,,7713.87,0
19476040,21:23:28,21:23:28,354,24,,,,8103.97,0
19476040,21:24:34,21:24:34,355,25,,,,8718.52,0
19476040,21:24:46,21:24:46,356,26,,,,8899.76,0
19476040,21:25:00,21:25:00,357,27,,,,9058.62,
19476040,21:25:31,21:25:31,358,28,,,,9207.97,0
19476040,21:26:20,21:26:20,359,29,,,,9394.73,0
19476040,21:27:00,21:27:00,9032,30,,,,9643.35,0
19476040,21:28:05,21:28:05,1735,31,,,,10037.65,0
19476040,21:28:36,21:28:36,1736,32,,,,10163.59,0
19476040,21:29:16,21:29:16,1737,33,,,,10410.15,0
19476040,21:30:07,21:30:07,1738,34,,,,10712.32,0
19476040,21:31:16,21:31:16,1334,35,,,,10994.37,0
19476040,21:35:00,21:35:00,9922,36,,1,,12507.9,
19476050,21:09:00,21:09:00,9954,1,,,1,0,
19476050,21:10:05,21:10:05,7581,2,,,,648.11,0
19476050,21:10:54,21:10:54,9087,3,,,,1183.39,0
19476050,21:11:44,21:11:44,189,4,,,,1669.53,0
19476050,21:12:09,21:12:09,7486,5,,,,1888,0
19476050,21:13:03,21:13:03,191,6,,,,2343.66,0
19476050,21:13:50,21:13:50,10270,7,,,,2762.11,0
19476050,21:14:00,21:14:00,7748,8,,,,2839.54,
19476050,21:14:31,21:14:31,8227,9,,,,3042.96,0
19476050,21:15:05,21:15:05,8764,10,,,,3319.35,0
19476050,21:15:38,21:15:38,8228,11,,,,3506.11,0
19476050,21:16:07,21:16:07,417,12,,,,3773.54,0
19476050,21:16:31,21:16:31,418,13,,,,3935.21,0
19476050,21:17:07,21:17:07,419,14,,,,4237.24,0
19476050,21:17:40,21:17:40,348,15,,,,4530.49,0
19476050,21:18:57,21:18:57,349,16,,,,5245.74,0
19476050,21:20:00,21:20:00,350,17,,,,5819.13,
19476050,21:20:16,21:20:16,351,18,,,,6026.97,0
19476050,21:20:36,21:20:36,8065,19,,,,6292.92,0
19476050,21:21:01,21:21:01,8229,20,,,,6580.64,0
19476050,21:21:39,21:21:39,8230,21,,,,6992.06,0
19476050,21:22:28,21:22:28,8894,22,,,,7449.89,0
19476050,21:22:56,21:22:56,8231,23,,,,7713.87,0
19476050,21:23:28,21:23:28,354,24,,,,8103.97,0
19476050,21:24:34,21:24:34,355,25,,,,8718.52,0
19476050,21:24:46,21:24:46,356,26,,,,8899.76,0
19476050,21:25:00,21:25:00,357,27,,,,9058.62,
19476050,21:25:31,21:25:31,358,28,,,,9207.97,0
19476050,21:26:20,21:26:20,359,29,,,,9394.73,0
19476050,21:27:00,21:27:00,9032,30,,,,9643.35,0
19476050,21:28:05,21:28:05,1735,31,,,,10037.65,0
19476050,21:28:36,21:28:36,1736,32,,,,10163.59,0
19476050,21:29:16,21:29:16,1737,33,,,,10410.15,0
19476050,21:30:07,21:30:07,1738,34,,,,10712.32,0
19476050,21:31:16,21:31:16,1334,35,,,,10994.37,0
19476050,21:35:00,21:35:00,9922,36,,1,,12507.9,
19476060,21:09:00,21:09:00,9954,1,,,1,0,
19476060,21:10:05,21:10:05,7581,2,,,,648.11,0
19476060,21:10:54,21:10:54,9087,3,,,,1183.39,0
19476060,21:11:44,21:11:44,189,4,,,,1669.53,0
19476060,21:12:09,21:12:09,7486,5,,,,1888,0
19476060,21:13:03,21:13:03,191,6,,,,2343.66,0
19476060,21:13:50,21:13:50,10270,7,,,,2762.11,0
19476060,21:14:00,21:14:00,7748,8,,,,2839.54,
19476060,21:14:31,21:14:31,8227,9,,,,3042.96,0
19476060,21:15:05,21:15:05,8764,10,,,,3319.35,0
19476060,21:15:38,21:15:38,8228,11,,,,3506.11,0
19476060,21:16:07,21:16:07,417,12,,,,3773.54,0
19476060,21:16:31,21:16:31,418,13,,,,3935.21,0
19476060,21:17:07,21:17:07,419,14,,,,4237.24,0
19476060,21:17:40,21:17:40,348,15,,,,4530.49,0
19476060,21:18:57,21:18:57,349,16,,,,5245.74,0
19476060,21:20:00,21:20:00,350,17,,,,5819.13,
19476060,21:20:16,21:20:16,351,18,,,,6026.97,0
19476060,21:20:36,21:20:36,8065,19,,,,6292.92,0
19476060,21:21:01,21:21:01,8229,20,,,,6580.64,0
19476060,21:21:39,21:21:39,8230,21,,,,6992.06,0
19476060,21:22:28,21:22:28,8894,22,,,,7449.89,0
19476060,21:22:56,21:22:56,8231,23,,,,7713.87,0
19476060,21:23:28,21:23:28,354,24,,,,8103.97,0
19476060,21:24:34,21:24:34,355,25,,,,8718.52,0
19476060,21:24:46,21:24:46,356,26,,,,8899.76,0
19476060,21:25:00,21:25:00,357,27,,,,9058.62,
19476060,21:25:31,21:25:31,358,28,,,,9207.97,0
19476060,21:26:20,21:26:20,359,29,,,,9394.73,0
19476060,21:27:00,21:27:00,9032,30,,,,9643.35,0
19476060,21:28:05,21:28:05,1735,31,,,,10037.65,0
19476060,21:28:36,21:28:36,1736,32,,,,10163.59,0
19476060,21:29:16,21:29:16,1737,33,,,,10410.15,0
19476060,21:30:07,21:30:07,1738,34,,,,10712.32,0
19476060,21:31:16,21:31:16,1334,35,,,,10994.37,0
19476060,21:35:00,21:35:00,9922,36,,1,,12507.9,
19485070,08:09:00,08:09:00,9954,1,,,1,0,
19485070,08:10:18,08:10:18,7581,2,,,,648.11,0
19485070,08:11:17,08:11:17,9087,3,,,,1183.39,0
19485070,08:12:17,08:12:17,189,4,,,,1669.53,0
19485070,08:12:46,08:12:46,7486,5,,,,1888,0
19485070,08:13:52,08:13:52,191,6,,,,2343.66,0
19485070,08:14:49,08:14:49,10270,7,,,,2762.11,0
19485070,08:15:00,08:15:00,7748,8,,,,2839.54,
19485070,08:15:31,08:15:31,8227,9,,,,3042.96,0
19485070,08:16:05,08:16:05,8764,10,,,,3319.35,0
19485070,08:16:38,08:16:38,8228,11,,,,3506.11,0
19485070,08:17:07,08:17:07,417,12,,,,3773.54,0
19485070,08:17:31,08:17:31,418,13,,,,3935.21,0
19485070,08:18:07,08:18:07,419,14,,,,4237.24,0
19485070,08:18:40,08:18:40,348,15,,,,4530.49,0
19485070,08:19:57,08:19:57,349,16,,,,5245.74,0
19485070,08:21:00,08:21:00,350,17,,,,5819.13,
19485070,08:21:16,08:21:16,351,18,,,,6026.97,0
19485070,08:21:36,08:21:36,8065,19,,,,6292.92,0
19485070,08:22:01,08:22:01,8229,20,,,,6580.64,0
19485070,08:22:39,08:22:39,8230,21,,,,6992.06,0
19485070,08:23:28,08:23:28,8894,22,,,,7449.89,0
19485070,08:23:56,08:23:56,8231,23,,,,7713.87,0
19485070,08:24:28,08:24:28,354,24,,,,8103.97,0
19485070,08:25:34,08:25:34,355,25,,,,8718.52,0
19485070,08:25:46,08:25:46,356,26,,,,8899.76,0
19485070,08:26:00,08:26:00,357,27,,,,9058.62,
19485070,08:26:31,08:26:31,358,28,,,,9207.97,0
19485070,08:27:20,08:27:20,359,29,,,,9394.73,0
19485070,08:28:00,08:28:00,9032,30,,,,9643.35,0
19485070,08:29:05,08:29:05,1735,31,,,,10037.65,0
19485070,08:29:36,08:29:36,1736,32,,,,10163.59,0
19485070,08:30:16,08:30:16,1737,33,,,,10410.15,0
19485070,08:31:07,08:31:07,1738,34,,,,10712.32,0
19485070,08:32:16,08:32:16,1334,35,,,,10994.37,0
19485070,08:36:00,08:36:00,9922,36,,1,,12507.9,
19547090,08:39:00,08:39:00,9954,1,,,1,0,
19547090,08:40:18,08:40:18,7581,2,,,,648.11,0
19547090,08:41:17,08:41:17,9087,3,,,,1183.39,0
19547090,08:42:17,08:42:17,189,4,,,,1669.53,0
19547090,08:42:46,08:42:46,7486,5,,,,1888,0
19547090,08:43:52,08:43:52,191,6,,,,2343.66,0
19547090,08:44:49,08:44:49,10270,7,,,,2762.11,0
19547090,08:45:00,08:45:00,7748,8,,,,2839.54,
19547090,08:45:31,08:45:31,8227,9,,,,3042.96,0
19547090,08:46:05,08:46:05,8764,10,,,,3319.35,0
19547090,08:46:38,08:46:38,8228,11,,,,3506.11,0
19547090,08:47:07,08:47:07,417,12,,,,3773.54,0
19547090,08:47:31,08:47:31,418,13,,,,3935.21,0
19547090,08:48:07,08:48:07,419,14,,,,4237.24,0
19547090,08:48:40,08:48:40,348,15,,,,4530.49,0
19547090,08:49:57,08:49:57,349,16,,,,5245.74,0
19547090,08:51:00,08:51:00,350,17,,,,5819.13,
19547090,08:51:16,08:51:16,351,18,,,,6026.97,0
19547090,08:51:36,08:51:36,8065,19,,,,6292.92,0
19547090,08:52:01,08:52:01,8229,20,,,,6580.64,0
19547090,08:52:39,08:52:39,8230,21,,,,6992.06,0
19547090,08:53:28,08:53:28,8894,22,,,,7449.89,0
19547090,08:53:56,08:53:56,8231,23,,,,7713.87,0
19547090,08:54:28,08:54:28,354,24,,,,8103.97,0
19547090,08:55:34,08:55:34,355,25,,,,8718.52,0
19547090,08:55:46,08:55:46,356,26,,,,8899.76,0
19547090,08:56:00,08:56:00,357,27,,,,9058.62,
19547090,08:56:31,08:56:31,358,28,,,,9207.97,0
19547090,08:57:20,08:57:20,359,29,,,,9394.73,0
19547090,08:58:00,08:58:00,9032,30,,,,9643.35,0
19547090,08:59:05,08:59:05,1735,31,,,,10037.65,0
19547090,08:59:36,08:59:36,1736,32,,,,10163.59,0
19547090,09:00:16,09:00:16,1737,33,,,,10410.15,0
19547090,09:01:07,09:01:07,1738,34,,,,10712.32,0
19547090,09:02:16,09:02:16,1334,35,,,,10994.37,0
19547090,09:06:00,09:06:00,9922,36,,1,,12507.9,
19810020,17:04:00,17:04:00,9954,1,,,1,0,
19810020,17:05:18,17:05:18,7581,2,,,,648.11,0
19810020,17:06:17,17:06:17,9087,3,,,,1183.39,0
19810020,17:07:17,17:07:17,189,4,,,,1669.53,0
19810020,17:07:46,17:07:46,7486,5,,,,1888,0
19810020,17:08:52,17:08:52,191,6,,,,2343.66,0
19810020,17:09:49,17:09:49,10270,7,,,,2762.11,0
19810020,17:10:00,17:10:00,7748,8,,,,2839.54,
19810020,17:10:47,17:10:47,8227,9,,,,3042.96,0
19810020,17:11:38,17:11:38,8764,10,,,,3319.35,0
19810020,17:12:27,17:12:27,8228,11,,,,3506.11,0
19810020,17:13:10,17:13:10,417,12,,,,3773.54,0
19810020,17:13:47,17:13:47,418,13,,,,3935.21,0
19810020,17:14:41,17:14:41,419,14,,,,4237.24,0
19810020,17:15:30,17:15:30,348,15,,,,4530.49,0
19810020,17:17:25,17:17:25,349,16,,,,5245.74,0
19810020,17:19:00,17:19:00,350,17,,,,5819.13,
19810020,17:19:22,17:19:22,351,18,,,,6026.97,0
19810020,17:19:51,17:19:51,8065,19,,,,6292.92,0
19810020,17:20:26,17:20:26,8229,20,,,,6580.64,0
19810020,17:21:19,17:21:19,8230,21,,,,6992.06,0
19810020,17:22:28,17:22:28,8894,22,,,,7449.89,0
19810020,17:23:07,17:23:07,8231,23,,,,7713.87,0
19810020,17:23:51,17:23:51,354,24,,,,8103.97,0
19810020,17:25:24,17:25:24,355,25,,,,8718.52,0
19810020,17:25:41,17:25:41,356,26,,,,8899.76,0
19810020,17:26:00,17:26:00,357,27,,,,9058.62,
19810020,17:26:53,17:26:53,358,28,,,,9207.97,0
19810020,17:28:16,17:28:16,359,29,,,,9394.73,0
19810020,17:29:24,17:29:24,9032,30,,,,9643.35,0
19810020,17:31:14,17:31:14,1735,31,,,,10037.65,0
19810020,17:32:08,17:32:08,1736,32,,,,10163.59,0
19810020,17:33:16,17:33:16,1737,33,,,,10410.15,0
19810020,17:34:42,17:34:42,1738,34,,,,10712.32,0
19810020,17:36:40,17:36:40,1334,35,,,,10994.37,0
19810020,17:43:00,17:43:00,9922,36,,1,,12507.9,
19810030,17:04:00,17:04:00,9954,1,,,1,0,
19810030,17:05:18,17:05:18,7581,2,,,,648.11,0
19810030,17:06:17,17:06:17,9087,3,,,,1183.39,0
19810030,17:07:17,17:07:17,189,4,,,,1669.53,0
19810030,17:07:46,17:07:46,7486,5,,,,1888,0
19810030,17:08:52,17:08:52,191,6,,,,2343.66,0
19810030,17:09:49,17:09:49,10270,7,,,,2762.11,0
19810030,17:10:00,17:10:00,7748,8,,,,2839.54,
19810030,17:10:47,17:10:47,8227,9,,,,3042.96,0
19810030,17:11:38,17:11:38,8764,10,,,,3319.35,0
19810030,17:12:27,17:12:27,8228,11,,,,3506.11,0
19810030,17:13:10,17:13:10,417,12,,,,3773.54,0
19810030,17:13:47,17:13:47,418,13,,,,3935.21,0
19810030,17:14:41,17:14:41,419,14,,,,4237.24,0
19810030,17:15:30,17:15:30,348,15,,,,4530.49,0
19810030,17:17:25,17:17:25,349,16,,,,5245.74,0
19810030,17:19:00,17:19:00,350,17,,,,5819.13,
19810030,17:19:22,17:19:22,351,18,,,,6026.97,0
19810030,17:19:51,17:19:51,8065,19,,,,6292.92,0
19810030,17:20:26,17:20:26,8229,20,,,,6580.64,0
19810030,17:21:19,17:21:19,8230,21,,,,6992.06,0
19810030,17:22:28,17:22:28,8894,22,,,,7449.89,0
19810030,17:23:07,17:23:07,8231,23,,,,7713.87,0
19810030,17:23:51,17:23:51,354,24,,,,8103.97,0
19810030,17:25:24,17:25:24,355,25,,,,8718.52,0
19810030,17:25:41,17:25:41,356,26,,,,8899.76,0
19810030,17:26:00,17:26:00,357,27,,,,9058.62,
19810030,17:26:53,17:26:53,358,28,,,,9207.97,0
19810030,17:28:16,17:28:16,359,29,,,,9394.73,0
19810030,17:29:24,17:29:24,9032,30,,,,9643.35,0
19810030,17:31:14,17:31:14,1735,31,,,,10037.65,0
19810030,17:32:08,17:32:08,1736,32,,,,10163.59,0
19810030,17:33:16,17:33:16,1737,33,,,,10410.15,0
19810030,17:34:42,17:34:42,1738,34,,,,10712.32,0
19810030,17:36:40,17:36:40,1334,35,,,,10994.37,0
19810030,17:43:00,17:43:00,9922,36,,1,,12507.9,
19810040,17:04:00,17:04:00,9954,1,,,1,0,
19810040,17:05:18,17:05:18,7581,2,,,,648.11,0
19810040,17:06:17,17:06:17,9087,3,,,,1183.39,0
19810040,17:07:17,17:07:17,189,4,,,,1669.53,0
19810040,17:07:46,17:07:46,7486,5,,,,1888,0
19810040,17:08:52,17:08:52,191,6,,,,2343.66,0
19810040,17:09:49,17:09:49,10270,7,,,,2762.11,0
19810040,17:10:00,17:10:00,7748,8,,,,2839.54,
19810040,17:10:47,17:10:47,8227,9,,,,3042.96,0
19810040,17:11:38,17:11:38,8764,10,,,,3319.35,0
19810040,17:12:27,17:12:27,8228,11,,,,3506.11,0
19810040,17:13:10,17:13:10,417,12,,,,3773.54,0
19810040,17:13:47,17:13:47,418,13,,,,3935.21,0
19810040,17:14:41,17:14:41,419,14,,,,4237.24,0
19810040,17:15:30,17:15:30,348,15,,,,4530.49,0
19810040,17:17:25,17:17:25,349,16,,,,5245.74,0
19810040,17:19:00,17:19:00,350,17,,,,5819.13,
19810040,17:19:22,17:19:22,351,18,,,,6026.97,0
19810040,17:19:51,17:19:51,8065,19,,,,6292.92,0
19810040,17:20:26,17:20:26,8229,20,,,,6580.64,0
19810040,17:21:19,17:21:19,8230,21,,,,6992.06,0
19810040,17:22:28,17:22:28,8894,22,,,,7449.89,0
19810040,17:23:07,17:23:07,8231,23,,,,7713.87,0
19810040,17:23:51,17:23:51,354,24,,,,8103.97,0
19810040,17:25:24,17:25:24,355,25,,,,8718.52,0
19810040,17:25:41,17:25:41,356,26,,,,8899.76,0
19810040,17:26:00,17:26:00,357,27,,,,9058.62,
19810040,17:26:53,17:26:53,358,28,,,,9207.97,0
19810040,17:28:16,17:28:16,359,29,,,,9394.73,0
19810040,17:29:24,17:29:24,9032,30,,,,9643.35,0
19810040,17:31:14,17:31:14,1735,31,,,,10037.65,0
19810040,17:32:08,17:32:08,1736,32,,,,10163.59,0
19810040,17:33:16,17:33:16,1737,33,,,,10410.15,0
19810040,17:34:42,17:34:42,1738,34,,,,10712.32,0
19810040,17:36:40,17:36:40,1334,35,,,,10994.37,0
19810040,17:43:00,17:43:00,9922,36,,1,,12507.9,
19810050,17:04:00,17:04:00,9954,1,,,1,0,
19810050,17:05:18,17:05:18,7581,2,,,,648.11,0
19810050,17:06:17,17:06:17,9087,3,,,,1183.39,0
19810050,17:07:17,17:07:17,189,4,,,,1669.53,0
19810050,17:07:46,17:07:46,7486,5,,,,1888,0
19810050,17:08:52,17:08:52,191,6,,,,2343.66,0
19810050,17:09:49,17:09:49,10270,7,,,,2762.11,0
19810050,17:10:00,17:10:00,7748,8,,,,2839.54,
19810050,17:10:47,17:10:47,8227,9,,,,3042.96,0
19810050,17:11:38,17:11:38,8764,10,,,,3319.35,0
19810050,17:12:27,17:12:27,8228,11,,,,3506.11,0
19810050,17:13:10,17:13:10,417,12,,,,3773.54,0
19810050,17:13:47,17:13:47,418,13,,,,3935.21,0
19810050,17:14:41,17:14:41,419,14,,,,4237.24,0
19810050,17:15:30,17:15:30,348,15,,,,4530.49,0
19810050,17:17:25,17:17:25,349,16,,,,5245.74,0
19810050,17:19:00,17:19:00,350,17,,,,5819.13,
19810050,17:19:22,17:19:22,351,18,,,,6026.97,0
19810050,17:19:51,17:19:51,8065,19,,,,6292.92,0
19810050,17:20:26,17:20:26,8229,20,,,,6580.64,0
19810050,17:21:19,17:21:19,8230,21,,,,6992.06,0
19810050,17:22:28,17:22:28,8894,22,,,,7449.89,0
19810050,17:23:07,17:23:07,8231,23,,,,7713.87,0
19810050,17:23:51,17:23:51,354,24,,,,8103.97,0
19810050,17:25:24,17:25:24,355,25,,,,8718.52,0
19810050,17:25:41,17:25:41,356,26,,,,8899.76,0
19810050,17:26:00,17:26:00,357,27,,,,9058.62,
19810050,17:26:53,17:26:53,358,28,,,,9207.97,0
19810050,17:28:16,17:28:16,359,29,,,,9394.73,0
19810050,17:29:24,17:29:24,9032,30,,,,9643.35,0
19810050,17:31:14,17:31:14,1735,31,,,,10037.65,0
19810050,17:32:08,17:32:08,1736,32,,,,10163.59,0
19810050,17:33:16,17:33:16,1737,33,,,,10410.15,0
19810050,17:34:42,17:34:42,1738,34,,,,10712.32,0
19810050,17:36:40,17:36:40,1334,35,,,,10994.37,0
19810050,17:43:00,17:43:00,9922,36,,1,,12507.9,
19810060,17:04:00,17:04:00,9954,1,,,1,0,
19810060,17:05:18,17:05:18,7581,2,,,,648.11,0
19810060,17:06:17,17:06:17,9087,3,,,,1183.39,0
19810060,17:07:17,17:07:17,189,4,,,,1669.53,0
19810060,17:07:46,17:07:46,7486,5,,,,1888,0
19810060,17:08:52,17:08:52,191,6,,,,2343.66,0
19810060,17:09:49,17:09:49,10270,7,,,,2762.11,0
19810060,17:10:00,17:10:00,7748,8,,,,2839.54,
19810060,17:10:47,17:10:47,8227,9,,,,3042.96,0
19810060,17:11:38,17:11:38,8764,10,,,,3319.35,0
19810060,17:12:27,17:12:27,8228,11,,,,3506.11,0
19810060,17:13:10,17:13:10,417,12,,,,3773.54,0
19810060,17:13:47,17:13:47,418,13,,,,3935.21,0
19810060,17:14:41,17:14:41,419,14,,,,4237.24,0
19810060,17:15:30,17:15:30,348,15,,,,4530.49,0
19810060,17:17:25,17:17:25,349,16,,,,5245.74,0
19810060,17:19:00,17:19:00,350,17,,,,5819.13,
19810060,17:19:22,17:19:22,351,18,,,,6026.97,0
19810060,17:19:51,17:19:51,8065,19,,,,6292.92,0
19810060,17:20:26,17:20:26,8229,20,,,,6580.64,0
19810060,17:21:19,17:21:19,8230,21,,,,6992.06,0
19810060,17:22:28,17:22:28,8894,22,,,,7449.89,0
19810060,17:23:07,17:23:07,8231,23,,,,7713.87,0
19810060,17:23:51,17:23:51,354,24,,,,8103.97,0
19810060,17:25:24,17:25:24,355,25,,,,8718.52,0
19810060,17:25:41,17:25:41,356,26,,,,8899.76,0
19810060,17:26:00,17:26:00,357,27,,,,9058.62,
19810060,17:26:53,17:26:53,358,28,,,,9207.97,0
19810060,17:28:16,17:28:16,359,29,,,,9394.73,0
19810060,17:29:24,17:29:24,9032,30,,,,9643.35,0
19810060,17:31:14,17:31:14,1735,31,,,,10037.65,0
19810060,17:32:08,17:32:08,1736,32,,,,10163.59,0
19810060,17:33:16,17:33:16,1737,33,,,,10410.15,0
19810060,17:34:42,17:34:42,1738,34,,,,10712.32,0
19810060,17:36:40,17:36:40,1334,35,,,,10994.37,0
19810060,17:43:00,17:43:00,9922,36,,1,,12507.9,
19910070,18:09:00,18:09:00,9954,1,,,1,0,
19910070,18:10:18,18:10:18,7581,2,,,,648.11,0
19910070,18:11:17,18:11:17,9087,3,,,,1183.39,0
19910070,18:12:17,18:12:17,189,4,,,,1669.53,0
19910070,18:12:46,18:12:46,7486,5,,,,1888,0
19910070,18:13:52,18:13:52,191,6,,,,2343.66,0
19910070,18:14:49,18:14:49,10270,7,,,,2762.11,0
19910070,18:15:00,18:15:00,7748,8,,,,2839.54,
19910070,18:15:31,18:15:31,8227,9,,,,3042.96,0
19910070,18:16:05,18:16:05,8764,10,,,,3319.35,0
19910070,18:16:38,18:16:38,8228,11,,,,3506.11,0
19910070,18:17:07,18:17:07,417,12,,,,3773.54,0
19910070,18:17:31,18:17:31,418,13,,,,3935.21,0
19910070,18:18:07,18:18:07,419,14,,,,4237.24,0
19910070,18:18:40,18:18:40,348,15,,,,4530.49,0
19910070,18:19:57,18:19:57,349,16,,,,5245.74,0
19910070,18:21:00,18:21:00,350,17,,,,5819.13,
19910070,18:21:16,18:21:16,351,18,,,,6026.97,0
19910070,18:21:36,18:21:36,8065,19,,,,6292.92,0
19910070,18:22:01,18:22:01,8229,20,,,,6580.64,0
19910070,18:22:39,18:22:39,8230,21,,,,6992.06,0
19910070,18:23:28,18:23:28,8894,22,,,,7449.89,0
19910070,18:23:56,18:23:56,8231,23,,,,7713.87,0
19910070,18:24:28,18:24:28,354,24,,,,8103.97,0
19910070,18:25:34,18:25:34,355,25,,,,8718.52,0
19910070,18:25:46,18:25:46,356,26,,,,8899.76,0
19910070,18:26:00,18:26:00,357,27,,,,9058.62,
19910070,18:26:31,18:26:31,358,28,,,,9207.97,0
19910070,18:27:20,18:27:20,359,29,,,,9394.73,0
19910070,18:28:00,18:28:00,9032,30,,,,9643.35,0
19910070,18:29:05,18:29:05,1735,31,,,,10037.65,0
19910070,18:29:36,18:29:36,1736,32,,,,10163.59,0
19910070,18:30:16,18:30:16,1737,33,,,,10410.15,0
19910070,18:31:07,18:31:07,1738,34,,,,10712.32,0
19910070,18:32:16,18:32:16,1334,35,,,,10994.37,0
19910070,18:36:00,18:36:00,9922,36,,1,,12507.9,
20079090,12:36:00,12:36:00,9954,1,,,1,0,
20079090,12:37:18,12:37:18,7581,2,,,,648.11,0
20079090,12:38:17,12:38:17,9087,3,,,,1183.39,0
20079090,12:39:17,12:39:17,189,4,,,,1669.53,0
20079090,12:39:46,12:39:46,7486,5,,,,1888,0
20079090,12:40:52,12:40:52,191,6,,,,2343.66,0
20079090,12:41:49,12:41:49,10270,7,,,,2762.11,0
20079090,12:42:00,12:42:00,7748,8,,,,2839.54,
20079090,12:42:31,12:42:31,8227,9,,,,3042.96,0
20079090,12:43:05,12:43:05,8764,10,,,,3319.35,0
20079090,12:43:38,12:43:38,8228,11,,,,3506.11,0
20079090,12:44:07,12:44:07,417,12,,,,3773.54,0
20079090,12:44:31,12:44:31,418,13,,,,3935.21,0
20079090,12:45:07,12:45:07,419,14,,,,4237.24,0
20079090,12:45:40,12:45:40,348,15,,,,4530.49,0
20079090,12:46:57,12:46:57,349,16,,,,5245.74,0
20079090,12:48:00,12:48:00,350,17,,,,5819.13,
20079090,12:48:16,12:48:16,351,18,,,,6026.97,0
20079090,12:48:36,12:48:36,8065,19,,,,6292.92,0
20079090,12:49:01,12:49:01,8229,20,,,,6580.64,0
20079090,12:49:39,12:49:39,8230,21,,,,6992.06,0
20079090,12:50:28,12:50:28,8894,22,,,,7449.89,0
20079090,12:50:56,12:50:56,8231,23,,,,7713.87,0
20079090,12:51:28,12:51:28,354,24,,,,8103.97,0
20079090,12:52:34,12:52:34,355,25,,,,8718.52,0
20079090,12:52:46,12:52:46,356,26,,,,8899.76,0
20079090,12:53:00,12:53:00,357,27,,,,9058.62,
20079090,12:53:31,12:53:31,358,28,,,,9207.97,0
20079090,12:54:20,12:54:20,359,29,,,,9394.73,0
20079090,12:55:00,12:55:00,9032,30,,,,9643.35,0
20079090,12:56:05,12:56:05,1735,31,,,,10037.65,0
20079090,12:56:36,12:56:36,1736,32,,,,10163.59,0
20079090,12:57:16,12:57:16,1737,33,,,,10410.15,0
20079090,12:58:07,12:58:07,1738,34,,,,10712.32,0
20079090,12:59:16,12:59:16,1334,35,,,,10994.37,0
20079090,13:03:00,13:03:00,9922,36,,1,,12507.9,
20170070,10:09:00,10:09:00,9954,1,,,1,0,
20170070,10:10:18,10:10:18,7581,2,,,,648.11,0
20170070,10:11:17,10:11:17,9087,3,,,,1183.39,0
20170070,10:12:17,10:12:17,189,4,,,,1669.53,0
20170070,10:12:46,10:12:46,7486,5,,,,1888,0
20170070,10:13:52,10:13:52,191,6,,,,2343.66,0
20170070,10:14:49,10:14:49,10270,7,,,,2762.11,0
20170070,10:15:00,10:15:00,7748,8,,,,2839.54,
20170070,10:15:31,10:15:31,8227,9,,,,3042.96,0
20170070,10:16:05,10:16:05,8764,10,,,,3319.35,0
20170070,10:16:38,10:16:38,8228,11,,,,3506.11,0
20170070,10:17:07,10:17:07,417,12,,,,3773.54,0
20170070,10:17:31,10:17:31,418,13,,,,3935.21,0
20170070,10:18:07,10:18:07,419,14,,,,4237.24,0
20170070,10:18:40,10:18:40,348,15,,,,4530.49,0
20170070,10:19:57,10:19:57,349,16,,,,5245.74,0
20170070,10:21:00,10:21:00,350,17,,,,5819.13,
20170070,10:21:16,10:21:16,351,18,,,,6026.97,0
20170070,10:21:36,10:21:36,8065,19,,,,6292.92,0
20170070,10:22:01,10:22:01,8229,20,,,,6580.64,0
20170070,10:22:39,10:22:39,8230,21,,,,6992.06,0
20170070,10:23:28,10:23:28,8894,22,,,,7449.89,0
20170070,10:23:56,10:23:56,8231,23,,,,7713.87,0
20170070,10:24:28,10:24:28,354,24,,,,8103.97,0
20170070,10:25:34,10:25:34,355,25,,,,8718.52,0
20170070,10:25:46,10:25:46,356,26,,,,8899.76,0
20170070,10:26:00,10:26:00,357,27,,,,9058.62,
20170070,10:26:31,10:26:31,358,28,,,,9207.97,0
20170070,10:27:20,10:27:20,359,29,,,,9394.73,0
20170070,10:28:00,10:28:00,9032,30,,,,9643.35,0
20170070,10:29:05,10:29:05,1735,31,,,,10037.65,0
20170070,10:29:36,10:29:36,1736,32,,,,10163.59,0
20170070,10:30:16,10:30:16,1737,33,,,,10410.15,0
20170070,10:31:07,10:31:07,1738,34,,,,10712.32,0
20170070,10:32:16,10:32:16,1334,35,,,,10994.37,0
20170070,10:36:00,10:36:00,9922,36,,1,,12507.9,
20627010,11:33:00,11:33:00,9954,1,,,1,0,
20627010,11:34:18,11:34:18,7581,2,,,,648.11,0
20627010,11:35:17,11:35:17,9087,3,,,,1183.39,0
20627010,11:36:17,11:36:17,189,4,,,,1669.53,0
20627010,11:36:46,11:36:46,7486,5,,,,1888,0
20627010,11:37:52,11:37:52,191,6,,,,2343.66,0
20627010,11:38:49,11:38:49,10270,7,,,,2762.11,0
20627010,11:39:00,11:39:00,7748,8,,,,2839.54,
20627010,11:39:31,11:39:31,8227,9,,,,3042.96,0
20627010,11:40:05,11:40:05,8764,10,,,,3319.35,0
20627010,11:40:38,11:40:38,8228,11,,,,3506.11,0
20627010,11:41:07,11:41:07,417,12,,,,3773.54,0
20627010,11:41:31,11:41:31,418,13,,,,3935.21,0
20627010,11:42:07,11:42:07,419,14,,,,4237.24,0
20627010,11:42:40,11:42:40,348,15,,,,4530.49,0
20627010,11:43:57,11:43:57,349,16,,,,5245.74,0
20627010,11:45:00,11:45:00,350,17,,,,5819.13,
20627010,11:45:16,11:45:16,351,18,,,,6026.97,0
20627010,11:45:36,11:45:36,8065,19,,,,6292.92,0
20627010,11:46:01,11:46:01,8229,20,,,,6580.64,0
20627010,11:46:39,11:46:39,8230,21,,,,6992.06,0
20627010,11:47:28,11:47:28,8894,22,,,,7449.89,0
20627010,11:47:56,11:47:56,8231,23,,,,7713.87,0
20627010,11:48:28,11:48:28,354,24,,,,8103.97,0
20627010,11:49:34,11:49:34,355,25,,,,8718.52,0
20627010,11:49:46,11:49:46,356,26,,,,8899.76,0
20627010,11:50:00,11:50:00,357,27,,,,9058.62,
20627010,11:50:31,11:50:31,358,28,,,,9207.97,0
20627010,11:51:20,11:51:20,359,29,,,,9394.73,0
20627010,11:52:00,11:52:00,9032,30,,,,9643.35,0
20627010,11:53:05,11:53:05,1735,31,,,,10037.65,0
20627010,11:53:36,11:53:36,1736,32,,,,10163.59,0
20627010,11:54:16,11:54:16,1737,33,,,,10410.15,0
20627010,11:55:07,11:55:07,1738,34,,,,10712.32,0
20627010,11:56:16,11:56:16,1334,35,,,,10994.37,0
20627010,12:00:00,12:00:00,9922,36,,1,,12507.9,
20627120,11:33:00,11:33:00,9954,1,,,1,0,
20627120,11:34:18,11:34:18,7581,2,,,,648.11,0
20627120,11:35:17,11:35:17,9087,3,,,,1183.39,0
20627120,11:36:17,11:36:17,189,4,,,,1669.53,0
20627120,11:36:46,11:36:46,7486,5,,,,1888,0
20627120,11:37:52,11:37:52,191,6,,,,2343.66,0
20627120,11:38:49,11:38:49,10270,7,,,,2762.11,0
20627120,11:39:00,11:39:00,7748,8,,,,2839.54,
20627120,11:39:31,11:39:31,8227,9,,,,3042.96,0
20627120,11:40:05,11:40:05,8764,10,,,,3319.35,0
20627120,11:40:38,11:40:38,8228,11,,,,3506.11,0
20627120,11:41:07,11:41:07,417,12,,,,3773.54,0
20627120,11:41:31,11:41:31,418,13,,,,3935.21,0
20627120,11:42:07,11:42:07,419,14,,,,4237.24,0
20627120,11:42:40,11:42:40,348,15,,,,4530.49,0
20627120,11:43:57,11:43:57,349,16,,,,5245.74,0
20627120,11:45:00,11:45:00,350,17,,,,5819.13,
20627120,11:45:16,11:45:16,351,18,,,,6026.97,0
20627120,11:45:36,11:45:36,8065,19,,,,6292.92,0
20627120,11:46:01,11:46:01,8229,20,,,,6580.64,0
20627120,11:46:39,11:46:39,8230,21,,,,6992.06,0
20627120,11:47:28,11:47:28,8894,22,,,,7449.89,0
20627120,11:47:56,11:47:56,8231,23,,,,7713.87,0
20627120,11:48:28,11:48:28,354,24,,,,8103.97,0
20627120,11:49:34,11:49:34,355,25,,,,8718.52,0
20627120,11:49:46,11:49:46,356,26,,,,8899.76,0
20627120,11:50:00,11:50:00,357,27,,,,9058.62,
20627120,11:50:31,11:50:31,358,28,,,,9207.97,0
20627120,11:51:20,11:51:20,359,29,,,,9394.73,0
20627120,11:52:00,11:52:00,9032,30,,,,9643.35,0
20627120,11:53:05,11:53:05,1735,31,,,,10037.65,0
20627120,11:53:36,11:53:36,1736,32,,,,10163.59,0
20627120,11:54:16,11:54:16,1737,33,,,,10410.15,0
20627120,11:55:07,11:55:07,1738,34,,,,10712.32,0
20627120,11:56:16,11:56:16,1334,35,,,,10994.37,0
20627120,12:00:00,12:00:00,9922,36,,1,,12507.9,
20644010,08:03:00,08:03:00,9954,1,,,1,0,
20644010,08:04:18,08:04:18,7581,2,,,,648.11,0
20644010,08:05:17,08:05:17,9087,3,,,,1183.39,0
20644010,08:06:17,08:06:17,189,4,,,,1669.53,0
20644010,08:06:46,08:06:46,7486,5,,,,1888,0
20644010,08:07:52,08:07:52,191,6,,,,2343.66,0
20644010,08:08:49,08:08:49,10270,7,,,,2762.11,0
20644010,08:09:00,08:09:00,7748,8,,,,2839.54,
20644010,08:09:31,08:09:31,8227,9,,,,3042.96,0
20644010,08:10:05,08:10:05,8764,10,,,,3319.35,0
20644010,08:10:38,08:10:38,8228,11,,,,3506.11,0
20644010,08:11:07,08:11:07,417,12,,,,3773.54,0
20644010,08:11:31,08:11:31,418,13,,,,3935.21,0
20644010,08:12:07,08:12:07,419,14,,,,4237.24,0
20644010,08:12:40,08:12:40,348,15,,,,4530.49,0
20644010,08:13:57,08:13:57,349,16,,,,5245.74,0
20644010,08:15:00,08:15:00,350,17,,,,5819.13,
20644010,08:15:16,08:15:16,351,18,,,,6026.97,0
20644010,08:15:36,08:15:36,8065,19,,,,6292.92,0
20644010,08:16:01,08:16:01,8229,20,,,,6580.64,0
20644010,08:16:39,08:16:39,8230,21,,,,6992.06,0
20644010,08:17:28,08:17:28,8894,22,,,,7449.89,0
20644010,08:17:56,08:17:56,8231,23,,,,7713.87,0
20644010,08:18:28,08:18:28,354,24,,,,8103.97,0
20644010,08:19:34,08:19:34,355,25,,,,8718.52,0
20644010,08:19:46,08:19:46,356,26,,,,8899.76,0
20644010,08:20:00,08:20:00,357,27,,,,9058.62,
20644010,08:20:31,08:20:31,358,28,,,,9207.97,0
20644010,08:21:20,08:21:20,359,29,,,,9394.73,0
20644010,08:22:00,08:22:00,9032,30,,,,9643.35,0
20644010,08:23:05,08:23:05,1735,31,,,,10037.65,0
20644010,08:23:36,08:23:36,1736,32,,,,10163.59,0
20644010,08:24:16,08:24:16,1737,33,,,,10410.15,0
20644010,08:25:07,08:25:07,1738,34,,,,10712.32,0
20644010,08:26:16,08:26:16,1334,35,,,,10994.37,0
20644010,08:30:00,08:30:00,9922,36,,1,,12507.9,
20644120,08:03:00,08:03:00,9954,1,,,1,0,
20644120,08:04:18,08:04:18,7581,2,,,,648.11,0
20644120,08:05:17,08:05:17,9087,3,,,,1183.39,0
20644120,08:06:17,08:06:17,189,4,,,,1669.53,0
20644120,08:06:46,08:06:46,7486,5,,,,1888,0
20644120,08:07:52,08:07:52,191,6,,,,2343.66,0
20644120,08:08:49,08:08:49,10270,7,,,,2762.11,0
20644120,08:09:00,08:09:00,7748,8,,,,2839.54,
20644120,08:09:31,08:09:31,8227,9,,,,3042.96,0
20644120,08:10:05,08:10:05,8764,10,,,,3319.35,0
20644120,08:10:38,08:10:38,8228,11,,,,3506.11,0
20644120,08:11:07,08:11:07,417,12,,,,3773.54,0
20644120,08:11:31,08:11:31,418,13,,,,3935.21,0
20644120,08:12:07,08:12:07,419,14,,,,4237.24,0
20644120,08:12:40,08:12:40,348,15,,,,4530.49,0
20644120,08:13:57,08:13:57,349,16,,,,5245.74,0
20644120,08:15:00,08:15:00,350,17,,,,5819.13,
20644120,08:15:16,08:15:16,351,18,,,,6026.97,0
20644120,08:15:36,08:15:36,8065,19,,,,6292.92,0
20644120,08:16:01,08:16:01,8229,20,,,,6580.64,0
20644120,08:16:39,08:16:39,8230,21,,,,6992.06,0
20644120,08:17:28,08:17:28,8894,22,,,,7449.89,0
20644120,08:17:56,08:17:56,8231,23,,,,7713.87,0
20644120,08:18:28,08:18:28,354,24,,,,8103.97,0
20644120,08:19:34,08:19:34,355,25,,,,8718.52,0
20644120,08:19:46,08:19:46,356,26,,,,8899.76,0
20644120,08:20:00,08:20:00,357,27,,,,9058.62,
20644120,08:20:31,08:20:31,358,28,,,,9207.97,0
20644120,08:21:20,08:21:20,359,29,,,,9394.73,0
20644120,08:22:00,08:22:00,9032,30,,,,9643.35,0
20644120,08:23:05,08:23:05,1735,31,,,,10037.65,0
20644120,08:23:36,08:23:36,1736,32,,,,10163.59,0
20644120,08:24:16,08:24:16,1737,33,,,,10410.15,0
20644120,08:25:07,08:25:07,1738,34,,,,10712.32,0
20644120,08:26:16,08:26:16,1334,35,,,,10994.37,0
20644120,08:30:00,08:30:00,9922,36,,1,,12507.9,
20887070,07:39:00,07:39:00,9954,1,,,1,0,
20887070,07:40:18,07:40:18,7581,2,,,,648.11,0
20887070,07:41:17,07:41:17,9087,3,,,,1183.39,0
20887070,07:42:17,07:42:17,189,4,,,,1669.53,0
20887070,07:42:46,07:42:46,7486,5,,,,1888,0
20887070,07:43:52,07:43:52,191,6,,,,2343.66,0
20887070,07:44:49,07:44:49,10270,7,,,,2762.11,0
20887070,07:45:00,07:45:00,7748,8,,,,2839.54,
20887070,07:45:31,07:45:31,8227,9,,,,3042.96,0
20887070,07:46:05,07:46:05,8764,10,,,,3319.35,0
20887070,07:46:38,07:46:38,8228,11,,,,3506.11,0
20887070,07:47:07,07:47:07,417,12,,,,3773.54,0
20887070,07:47:31,07:47:31,418,13,,,,3935.21,0
20887070,07:48:07,07:48:07,419,14,,,,4237.24,0
20887070,07:48:40,07:48:40,348,15,,,,4530.49,0
20887070,07:49:57,07:49:57,349,16,,,,5245.74,0
20887070,07:51:00,07:51:00,350,17,,,,5819.13,
20887070,07:51:16,07:51:16,351,18,,,,6026.97,0
20887070,07:51:36,07:51:36,8065,19,,,,6292.92,0
20887070,07:52:01,07:52:01,8229,20,,,,6580.64,0
20887070,07:52:39,07:52:39,8230,21,,,,6992.06,0
20887070,07:53:28,07:53:28,8894,22,,,,7449.89,0
20887070,07:53:56,07:53:56,8231,23,,,,7713.87,0
20887070,07:54:28,07:54:28,354,24,,,,8103.97,0
20887070,07:55:34,07:55:34,355,25,,,,8718.52,0
20887070,07:55:46,07:55:46,356,26,,,,8899.76,0
20887070,07:56:00,07:56:00,357,27,,,,9058.62,
20887070,07:56:31,07:56:31,358,28,,,,9207.97,0
20887070,07:57:20,07:57:20,359,29,,,,9394.73,0
20887070,07:58:00,07:58:00,9032,30,,,,9643.35,0
20887070,07:59:05,07:59:05,1735,31,,,,10037.65,0
20887070,07:59:36,07:59:36,1736,32,,,,10163.59,0
20887070,08:00:16,08:00:16,1737,33,,,,10410.15,0
20887070,08:01:07,08:01:07,1738,34,,,,10712.32,0
20887070,08:02:16,08:02:16,1334,35,,,,10994.37,0
20887070,08:06:00,08:06:00,9922,36,,1,,12507.9,
2089090,10:39:00,10:39:00,9954,1,,,1,0,
2089090,10:40:18,10:40:18,7581,2,,,,648.11,0
2089090,10:41:17,10:41:17,9087,3,,,,1183.39,0
2089090,10:42:17,10:42:17,189,4,,,,1669.53,0
2089090,10:42:46,10:42:46,7486,5,,,,1888,0
2089090,10:43:52,10:43:52,191,6,,,,2343.66,0
2089090,10:44:49,10:44:49,10270,7,,,,2762.11,0
2089090,10:45:00,10:45:00,7748,8,,,,2839.54,
2089090,10:45:31,10:45:31,8227,9,,,,3042.96,0
2089090,10:46:05,10:46:05,8764,10,,,,3319.35,0
2089090,10:46:38,10:46:38,8228,11,,,,3506.11,0
2089090,10:47:07,10:47:07,417,12,,,,3773.54,0
2089090,10:47:31,10:47:31,418,13,,,,3935.21,0
2089090,10:48:07,10:48:07,419,14,,,,4237.24,0
2089090,10:48:40,10:48:40,348,15,,,,4530.49,0
2089090,10:49:57,10:49:57,349,16,,,,5245.74,0
2089090,10:51:00,10:51:00,350,17,,,,5819.13,
2089090,10:51:16,10:51:16,351,18,,,,6026.97,0
2089090,10:51:36,10:51:36,8065,19,,,,6292.92,0
2089090,10:52:01,10:52:01,8229,20,,,,6580.64,0
2089090,10:52:39,10:52:39,8230,21,,,,6992.06,0
2089090,10:53:28,10:53:28,8894,22,,,,7449.89,0
2089090,10:53:56,10:53:56,8231,23,,,,7713.87,0
2089090,10:54:28,10:54:28,354,24,,,,8103.97,0
2089090,10:55:34,10:55:34,355,25,,,,8718.52,0
2089090,10:55:46,10:55:46,356,26,,,,8899.76,0
2089090,10:56:00,10:56:00,357,27,,,,9058.62,
2089090,10:56:31,10:56:31,358,28,,,,9207.97,0
2089090,10:57:20,10:57:20,359,29,,,,9394.73,0
2089090,10:58:00,10:58:00,9032,30,,,,9643.35,0
2089090,10:59:05,10:59:05,1735,31,,,,10037.65,0
2089090,10:59:36,10:59:36,1736,32,,,,10163.59,0
2089090,11:00:16,11:00:16,1737,33,,,,10410.15,0
2089090,11:01:07,11:01:07,1738,34,,,,10712.32,0
2089090,11:02:16,11:02:16,1334,35,,,,10994.37,0
2089090,11:06:00,11:06:00,9922,36,,1,,12507.9,
21771080,09:03:00,09:03:00,9954,1,,,1,0,
21771080,09:04:18,09:04:18,7581,2,,,,648.11,0
21771080,09:05:17,09:05:17,9087,3,,,,1183.39,0
21771080,09:06:17,09:06:17,189,4,,,,1669.53,0
21771080,09:06:46,09:06:46,7486,5,,,,1888,0
21771080,09:07:52,09:07:52,191,6,,,,2343.66,0
21771080,09:08:49,09:08:49,10270,7,,,,2762.11,0
21771080,09:09:00,09:09:00,7748,8,,,,2839.54,
21771080,09:09:31,09:09:31,8227,9,,,,3042.96,0
21771080,09:10:05,09:10:05,8764,10,,,,3319.35,0
21771080,09:10:38,09:10:38,8228,11,,,,3506.11,0
21771080,09:11:07,09:11:07,417,12,,,,3773.54,0
21771080,09:11:31,09:11:31,418,13,,,,3935.21,0
21771080,09:12:07,09:12:07,419,14,,,,4237.24,0
21771080,09:12:40,09:12:40,348,15,,,,4530.49,0
21771080,09:13:57,09:13:57,349,16,,,,5245.74,0
21771080,09:15:00,09:15:00,350,17,,,,5819.13,
21771080,09:15:16,09:15:16,351,18,,,,6026.97,0
21771080,09:15:36,09:15:36,8065,19,,,,6292.92,0
21771080,09:16:01,09:16:01,8229,20,,,,6580.64,0
21771080,09:16:39,09:16:39,8230,21,,,,6992.06,0
21771080,09:17:28,09:17:28,8894,22,,,,7449.89,0
21771080,09:17:56,09:17:56,8231,23,,,,7713.87,0
21771080,09:18:28,09:18:28,354,24,,,,8103.97,0
21771080,09:19:34,09:19:34,355,25,,,,8718.52,0
21771080,09:19:46,09:19:46,356,26,,,,8899.76,0
21771080,09:20:00,09:20:00,357,27,,,,9058.62,
21771080,09:20:31,09:20:31,358,28,,,,9207.97,0
21771080,09:21:20,09:21:20,359,29,,,,9394.73,0
21771080,09:22:00,09:22:00,9032,30,,,,9643.35,0
21771080,09:23:05,09:23:05,1735,31,,,,10037.65,0
21771080,09:23:36,09:23:36,1736,32,,,,10163.59,0
21771080,09:24:16,09:24:16,1737,33,,,,10410.15,0
21771080,09:25:07,09:25:07,1738,34,,,,10712.32,0
21771080,09:26:16,09:26:16,1334,35,,,,10994.37,0
21771080,09:30:00,09:30:00,9922,36,,1,,12507.9,
21771100,09:03:00,09:03:00,9954,1,,,1,0,
21771100,09:04:18,09:04:18,7581,2,,,,648.11,0
21771100,09:05:17,09:05:17,9087,3,,,,1183.39,0
21771100,09:06:17,09:06:17,189,4,,,,1669.53,0
21771100,09:06:46,09:06:46,7486,5,,,,1888,0
21771100,09:07:52,09:07:52,191,6,,,,2343.66,0
21771100,09:08:49,09:08:49,10270,7,,,,2762.11,0
21771100,09:09:00,09:09:00,7748,8,,,,2839.54,
21771100,09:09:31,09:09:31,8227,9,,,,3042.96,0
21771100,09:10:05,09:10:05,8764,10,,,,3319.35,0
21771100,09:10:38,09:10:38,8228,11,,,,3506.11,0
21771100,09:11:07,09:11:07,417,12,,,,3773.54,0
21771100,09:11:31,09:11:31,418,13,,,,3935.21,0
21771100,09:12:07,09:12:07,419,14,,,,4237.24,0
21771100,09:12:40,09:12:40,348,15,,,,4530.49,0
21771100,09:13:57,09:13:57,349,16,,,,5245.74,0
21771100,09:15:00,09:15:00,350,17,,,,5819.13,
21771100,09:15:16,09:15:16,351,18,,,,6026.97,0
21771100,09:15:36,09:15:36,8065,19,,,,6292.92,0
21771100,09:16:01,09:16:01,8229,20,,,,6580.64,0
21771100,09:16:39,09:16:39,8230,21,,,,6992.06,0
21771100,09:17:28,09:17:28,8894,22,,,,7449.89,0
21771100,09:17:56,09:17:56,8231,23,,,,7713.87,0
21771100,09:18:28,09:18:28,354,24,,,,8103.97,0
21771100,09:19:34,09:19:34,355,25,,,,8718.52,0
21771100,09:19:46,09:19:46,356,26,,,,8899.76,0
21771100,09:20:00,09:20:00,357,27,,,,9058.62,
21771100,09:20:31,09:20:31,358,28,,,,9207.97,0
21771100,09:21:20,09:21:20,359,29,,,,9394.73,0
21771100,09:22:00,09:22:00,9032,30,,,,9643.35,0
21771100,09:23:05,09:23:05,1735,31,,,,10037.65,0
21771100,09:23:36,09:23:36,1736,32,,,,10163.59,0
21771100,09:24:16,09:24:16,1737,33,,,,10410.15,0
21771100,09:25:07,09:25:07,1738,34,,,,10712.32,0
21771100,09:26:16,09:26:16,1334,35,,,,10994.37,0
21771100,09:30:00,09:30:00,9922,36,,1,,12507.9,
21771110,09:03:00,09:03:00,9954,1,,,1,0,
21771110,09:04:18,09:04:18,7581,2,,,,648.11,0
21771110,09:05:17,09:05:17,9087,3,,,,1183.39,0
21771110,09:06:17,09:06:17,189,4,,,,1669.53,0
21771110,09:06:46,09:06:46,7486,5,,,,1888,0
21771110,09:07:52,09:07:52,191,6,,,,2343.66,0
21771110,09:08:49,09:08:49,10270,7,,,,2762.11,0
21771110,09:09:00,09:09:00,7748,8,,,,2839.54,
21771110,09:09:31,09:09:31,8227,9,,,,3042.96,0
21771110,09:10:05,09:10:05,8764,10,,,,3319.35,0
21771110,09:10:38,09:10:38,8228,11,,,,3506.11,0
21771110,09:11:07,09:11:07,417,12,,,,3773.54,0
21771110,09:11:31,09:11:31,418,13,,,,3935.21,0
21771110,09:12:07,09:12:07,419,14,,,,4237.24,0
21771110,09:12:40,09:12:40,348,15,,,,4530.49,0
21771110,09:13:57,09:13:57,349,16,,,,5245.74,0
21771110,09:15:00,09:15:00,350,17,,,,5819.13,
21771110,09:15:16,09:15:16,351,18,,,,6026.97,0
21771110,09:15:36,09:15:36,8065,19,,,,6292.92,0
21771110,09:16:01,09:16:01,8229,20,,,,6580.64,0
21771110,09:16:39,09:16:39,8230,21,,,,6992.06,0
21771110,09:17:28,09:17:28,8894,22,,,,7449.89,0
21771110,09:17:56,09:17:56,8231,23,,,,7713.87,0
21771110,09:18:28,09:18:28,354,24,,,,8103.97,0
21771110,09:19:34,09:19:34,355,25,,,,8718.52,0
21771110,09:19:46,09:19:46,356,26,,,,8899.76,0
21771110,09:20:00,09:20:00,357,27,,,,9058.62,
21771110,09:20:31,09:20:31,358,28,,,,9207.97,0
21771110,09:21:20,09:21:20,359,29,,,,9394.73,0
21771110,09:22:00,09:22:00,9032,30,,,,9643.35,0
21771110,09:23:05,09:23:05,1735,31,,,,10037.65,0
21771110,09:23:36,09:23:36,1736,32,,,,10163.59,0
21771110,09:24:16,09:24:16,1737,33,,,,10410.15,0
21771110,09:25:07,09:25:07,1738,34,,,,10712.32,0
21771110,09:26:16,09:26:16,1334,35,,,,10994.37,0
21771110,09:30:00,09:30:00,9922,36,,1,,12507.9,
21860020,07:29:00,07:29:00,9954,1,,,1,0,
21860020,07:30:18,07:30:18,7581,2,,,,648.11,0
21860020,07:31:17,07:31:17,9087,3,,,,1183.39,0
21860020,07:32:17,07:32:17,189,4,,,,1669.53,0
21860020,07:32:46,07:32:46,7486,5,,,,1888,0
21860020,07:33:52,07:33:52,191,6,,,,2343.66,0
21860020,07:34:49,07:34:49,10270,7,,,,2762.11,0
21860020,07:35:00,07:35:00,7748,8,,,,2839.54,
21860020,07:35:41,07:35:41,8227,9,,,,3042.96,0
21860020,07:36:27,07:36:27,8764,10,,,,3319.35,0
21860020,07:37:11,07:37:11,8228,11,,,,3506.11,0
21860020,07:37:49,07:37:49,417,12,,,,3773.54,0
21860020,07:38:22,07:38:22,418,13,,,,3935.21,0
21860020,07:39:10,07:39:10,419,14,,,,4237.24,0
21860020,07:39:53,07:39:53,348,15,,,,4530.49,0
21860020,07:41:36,07:41:36,349,16,,,,5245.74,0
21860020,07:43:00,07:43:00,350,17,,,,5819.13,
21860020,07:43:22,07:43:22,351,18,,,,6026.97,0
21860020,07:43:51,07:43:51,8065,19,,,,6292.92,0
21860020,07:44:26,07:44:26,8229,20,,,,6580.64,0
21860020,07:45:19,07:45:19,8230,21,,,,6992.06,0
21860020,07:46:28,07:46:28,8894,22,,,,7449.89,0
21860020,07:47:07,07:47:07,8231,23,,,,7713.87,0
21860020,07:47:51,07:47:51,354,24,,,,8103.97,0
21860020,07:49:24,07:49:24,355,25,,,,8718.52,0
21860020,07:49:41,07:49:41,356,26,,,,8899.76,0
21860020,07:50:00,07:50:00,357,27,,,,9058.62,
21860020,07:50:41,07:50:41,358,28,,,,9207.97,0
21860020,07:51:44,07:51:44,359,29,,,,9394.73,0
21860020,07:52:36,07:52:36,9032,30,,,,9643.35,0
21860020,07:54:00,07:54:00,1735,31,,,,10037.65,0
21860020,07:54:41,07:54:41,1736,32,,,,10163.59,0
21860020,07:55:33,07:55:33,1737,33,,,,10410.15,0
21860020,07:56:39,07:56:39,1738,34,,,,10712.32,0
21860020,07:58:09,07:58:09,1334,35,,,,10994.37,0
21860020,08:03:00,08:03:00,9922,36,,1,,12507.9,
21860030,07:29:00,07:29:00,9954,1,,,1,0,
21860030,07:30:18,07:30:18,7581,2,,,,648.11,0
21860030,07:31:17,07:31:17,9087,3,,,,1183.39,0
21860030,07:32:17,07:32:17,189,4,,,,1669.53,0
21860030,07:32:46,07:32:46,7486,5,,,,1888,0
21860030,07:33:52,07:33:52,191,6,,,,2343.66,0
21860030,07:34:49,07:34:49,10270,7,,,,2762.11,0
21860030,07:35:00,07:35:00,7748,8,,,,2839.54,
21860030,07:35:41,07:35:41,8227,9,,,,3042.96,0
21860030,07:36:27,07:36:27,8764,10,,,,3319.35,0
21860030,07:37:11,07:37:11,8228,11,,,,3506.11,0
21860030,07:37:49,07:37:49,417,12,,,,3773.54,0
21860030,07:38:22,07:38:22,418,13,,,,3935.21,0
21860030,07:39:10,07:39:10,419,14,,,,4237.24,0
21860030,07:39:53,07:39:53,348,15,,,,4530.49,0
21860030,07:41:36,07:41:36,349,16,,,,5245.74,0
21860030,07:43:00,07:43:00,350,17,,,,5819.13,
21860030,07:43:22,07:43:22,351,18,,,,6026.97,0
21860030,07:43:51,07:43:51,8065,19,,,,6292.92,0
21860030,07:44:26,07:44:26,8229,20,,,,6580.64,0
21860030,07:45:19,07:45:19,8230,21,,,,6992.06,0
21860030,07:46:28,07:46:28,8894,22,,,,7449.89,0
21860030,07:47:07,07:47:07,8231,23,,,,7713.87,0
21860030,07:47:51,07:47:51,354,24,,,,8103.97,0
21860030,07:49:24,07:49:24,355,25,,,,8718.52,0
21860030,07:49:41,07:49:41,356,26,,,,8899.76,0
21860030,07:50:00,07:50:00,357,27,,,,9058.62,
21860030,07:50:41,07:50:41,358,28,,,,9207.97,0
21860030,07:51:44,07:51:44,359,29,,,,9394.73,0
21860030,07:52:36,07:52:36,9032,30,,,,9643.35,0
21860030,07:54:00,07:54:00,1735,31,,,,10037.65,0
21860030,07:54:41,07:54:41,1736,32,,,,10163.59,0
21860030,07:55:33,07:55:33,1737,33,,,,10410.15,0
21860030,07:56:39,07:56:39,1738,34,,,,10712.32,0
21860030,07:58:09,07:58:09,1334,35,,,,10994.37,0
21860030,08:03:00,08:03:00,9922,36,,1,,12507.9,
21860040,07:29:00,07:29:00,9954,1,,,1,0,
21860040,07:30:18,07:30:18,7581,2,,,,648.11,0
21860040,07:31:17,07:31:17,9087,3,,,,1183.39,0
21860040,07:32:17,07:32:17,189,4,,,,1669.53,0
21860040,07:32:46,07:32:46,7486,5,,,,1888,0
21860040,07:33:52,07:33:52,191,6,,,,2343.66,0
21860040,07:34:49,07:34:49,10270,7,,,,2762.11,0
21860040,07:35:00,07:35:00,7748,8,,,,2839.54,
21860040,07:35:41,07:35:41,8227,9,,,,3042.96,0
21860040,07:36:27,07:36:27,8764,10,,,,3319.35,0
21860040,07:37:11,07:37:11,8228,11,,,,3506.11,0
21860040,07:37:49,07:37:49,417,12,,,,3773.54,0
21860040,07:38:22,07:38:22,418,13,,,,3935.21,0
21860040,07:39:10,07:39:10,419,14,,,,4237.24,0
21860040,07:39:53,07:39:53,348,15,,,,4530.49,0
21860040,07:41:36,07:41:36,349,16,,,,5245.74,0
21860040,07:43:00,07:43:00,350,17,,,,5819.13,
21860040,07:43:22,07:43:22,351,18,,,,6026.97,0
21860040,07:43:51,07:43:51,8065,19,,,,6292.92,0
21860040,07:44:26,07:44:26,8229,20,,,,6580.64,0
21860040,07:45:19,07:45:19,8230,21,,,,6992.06,0
21860040,07:46:28,07:46:28,8894,22,,,,7449.89,0
21860040,07:47:07,07:47:07,8231,23,,,,7713.87,0
21860040,07:47:51,07:47:51,354,24,,,,8103.97,0
21860040,07:49:24,07:49:24,355,25,,,,8718.52,0
21860040,07:49:41,07:49:41,356,26,,,,8899.76,0
21860040,07:50:00,07:50:00,357,27,,,,9058.62,
21860040,07:50:41,07:50:41,358,28,,,,9207.97,0
21860040,07:51:44,07:51:44,359,29,,,,9394.73,0
21860040,07:52:36,07:52:36,9032,30,,,,9643.35,0
21860040,07:54:00,07:54:00,1735,31,,,,10037.65,0
21860040,07:54:41,07:54:41,1736,32,,,,10163.59,0
21860040,07:55:33,07:55:33,1737,33,,,,10410.15,0
21860040,07:56:39,07:56:39,1738,34,,,,10712.32,0
21860040,07:58:09,07:58:09,1334,35,,,,10994.37,0
21860040,08:03:00,08:03:00,9922,36,,1,,12507.9,
21860050,07:29:00,07:29:00,9954,1,,,1,0,
21860050,07:30:18,07:30:18,7581,2,,,,648.11,0
21860050,07:31:17,07:31:17,9087,3,,,,1183.39,0
21860050,07:32:17,07:32:17,189,4,,,,1669.53,0
21860050,07:32:46,07:32:46,7486,5,,,,1888,0
21860050,07:33:52,07:33:52,191,6,,,,2343.66,0
21860050,07:34:49,07:34:49,10270,7,,,,2762.11,0
21860050,07:35:00,07:35:00,7748,8,,,,2839.54,
21860050,07:35:41,07:35:41,8227,9,,,,3042.96,0
21860050,07:36:27,07:36:27,8764,10,,,,3319.35,0
21860050,07:37:11,07:37:11,8228,11,,,,3506.11,0
21860050,07:37:49,07:37:49,417,12,,,,3773.54,0
21860050,07:38:22,07:38:22,418,13,,,,3935.21,0
21860050,07:39:10,07:39:10,419,14,,,,4237.24,0
21860050,07:39:53,07:39:53,348,15,,,,4530.49,0
21860050,07:41:36,07:41:36,349,16,,,,5245.74,0
21860050,07:43:00,07:43:00,350,17,,,,5819.13,
21860050,07:43:22,07:43:22,351,18,,,,6026.97,0
21860050,07:43:51,07:43:51,8065,19,,,,6292.92,0
21860050,07:44:26,07:44:26,8229,20,,,,6580.64,0
21860050,07:45:19,07:45:19,8230,21,,,,6992.06,0
21860050,07:46:28,07:46:28,8894,22,,,,7449.89,0
21860050,07:47:07,07:47:07,8231,23,,,,7713.87,0
21860050,07:47:51,07:47:51,354,24,,,,8103.97,0
21860050,07:49:24,07:49:24,355,25,,,,8718.52,0
21860050,07:49:41,07:49:41,356,26,,,,8899.76,0
21860050,07:50:00,07:50:00,357,27,,,,9058.62,
21860050,07:50:41,07:50:41,358,28,,,,9207.97,0
21860050,07:51:44,07:51:44,359,29,,,,9394.73,0
21860050,07:52:36,07:52:36,9032,30,,,,9643.35,0
21860050,07:54:00,07:54:00,1735,31,,,,10037.65,0
21860050,07:54:41,07:54:41,1736,32,,,,10163.59,0
21860050,07:55:33,07:55:33,1737,33,,,,10410.15,0
21860050,07:56:39,07:56:39,1738,34,,,,10712.32,0
21860050,07:58:09,07:58:09,1334,35,,,,10994.37,0
21860050,08:03:00,08:03:00,9922,36,,1,,12507.9,
21860060,07:29:00,07:29:00,9954,1,,,1,0,
21860060,07:30:18,07:30:18,7581,2,,,,648.11,0
21860060,07:31:17,07:31:17,9087,3,,,,1183.39,0
21860060,07:32:17,07:32:17,189,4,,,,1669.53,0
21860060,07:32:46,07:32:46,7486,5,,,,1888,0
21860060,07:33:52,07:33:52,191,6,,,,2343.66,0
21860060,07:34:49,07:34:49,10270,7,,,,2762.11,0
21860060,07:35:00,07:35:00,7748,8,,,,2839.54,
21860060,07:35:41,07:35:41,8227,9,,,,3042.96,0
21860060,07:36:27,07:36:27,8764,10,,,,3319.35,0
21860060,07:37:11,07:37:11,8228,11,,,,3506.11,0
21860060,07:37:49,07:37:49,417,12,,,,3773.54,0
21860060,07:38:22,07:38:22,418,13,,,,3935.21,0
21860060,07:39:10,07:39:10,419,14,,,,4237.24,0
21860060,07:39:53,07:39:53,348,15,,,,4530.49,0
21860060,07:41:36,07:41:36,349,16,,,,5245.74,0
21860060,07:43:00,07:43:00,350,17,,,,5819.13,
21860060,07:43:22,07:43:22,351,18,,,,6026.97,0
21860060,07:43:51,07:43:51,8065,19,,,,6292.92,0
21860060,07:44:26,07:44:26,8229,20,,,,6580.64,0
21860060,07:45:19,07:45:19,8230,21,,,,6992.06,0
21860060,07:46:28,07:46:28,8894,22,,,,7449.89,0
21860060,07:47:07,07:47:07,8231,23,,,,7713.87,0
21860060,07:47:51,07:47:51,354,24,,,,8103.97,0
21860060,07:49:24,07:49:24,355,25,,,,8718.52,0
21860060,07:49:41,07:49:41,356,26,,,,8899.76,0
21860060,07:50:00,07:50:00,357,27,,,,9058.62,
21860060,07:50:41,07:50:41,358,28,,,,9207.97,0
21860060,07:51:44,07:51:44,359,29,,,,9394.73,0
21860060,07:52:36,07:52:36,9032,30,,,,9643.35,0
21860060,07:54:00,07:54:00,1735,31,,,,10037.65,0
21860060,07:54:41,07:54:41,1736,32,,,,10163.59,0
21860060,07:55:33,07:55:33,1737,33,,,,10410.15,0
21860060,07:56:39,07:56:39,1738,34,,,,10712.32,0
21860060,07:58:09,07:58:09,1334,35,,,,10994.37,0
21860060,08:03:00,08:03:00,9922,36,,1,,12507.9,
2209020,07:05:00,07:05:00,9954,1,,,1,0,
2209020,07:06:18,07:06:18,7581,2,,,,648.11,0
2209020,07:07:17,07:07:17,9087,3,,,,1183.39,0
2209020,07:08:17,07:08:17,189,4,,,,1669.53,0
2209020,07:08:46,07:08:46,7486,5,,,,1888,0
2209020,07:09:52,07:09:52,191,6,,,,2343.66,0
2209020,07:10:49,07:10:49,10270,7,,,,2762.11,0
2209020,07:11:00,07:11:00,7748,8,,,,2839.54,
2209020,07:11:41,07:11:41,8227,9,,,,3042.96,0
2209020,07:12:27,07:12:27,8764,10,,,,3319.35,0
2209020,07:13:11,07:13:11,8228,11,,,,3506.11,0
2209020,07:13:49,07:13:49,417,12,,,,3773.54,0
2209020,07:14:22,07:14:22,418,13,,,,3935.21,0
2209020,07:15:10,07:15:10,419,14,,,,4237.24,0
2209020,07:15:53,07:15:53,348,15,,,,4530.49,0
2209020,07:17:36,07:17:36,349,16,,,,5245.74,0
2209020,07:19:00,07:19:00,350,17,,,,5819.13,
2209020,07:19:22,07:19:22,351,18,,,,6026.97,0
2209020,07:19:51,07:19:51,8065,19,,,,6292.92,0
2209020,07:20:26,07:20:26,8229,20,,,,6580.64,0
2209020,07:21:19,07:21:19,8230,21,,,,6992.06,0
2209020,07:22:28,07:22:28,8894,22,,,,7449.89,0
2209020,07:23:07,07:23:07,8231,23,,,,7713.87,0
2209020,07:23:51,07:23:51,354,24,,,,8103.97,0
2209020,07:25:24,07:25:24,355,25,,,,8718.52,0
2209020,07:25:41,07:25:41,356,26,,,,8899.76,0
2209020,07:26:00,07:26:00,357,27,,,,9058.62,
2209020,07:26:37,07:26:37,358,28,,,,9207.97,0
2209020,07:27:36,07:27:36,359,29,,,,9394.73,0
2209020,07:28:24,07:28:24,9032,30,,,,9643.35,0
2209020,07:29:42,07:29:42,1735,31,,,,10037.65,0
2209020,07:30:20,07:30:20,1736,32,,,,10163.59,0
2209020,07:31:08,07:31:08,1737,33,,,,10410.15,0
2209020,07:32:08,07:32:08,1738,34,,,,10712.32,0
2209020,07:33:32,07:33:32,1334,35,,,,10994.37,0
2209020,07:38:00,07:38:00,9922,36,,1,,12507.9,
2209030,07:05:00,07:05:00,9954,1,,,1,0,
2209030,07:06:18,07:06:18,7581,2,,,,648.11,0
2209030,07:07:17,07:07:17,9087,3,,,,1183.39,0
2209030,07:08:17,07:08:17,189,4,,,,1669.53,0
2209030,07:08:46,07:08:46,7486,5,,,,1888,0
2209030,07:09:52,07:09:52,191,6,,,,2343.66,0
2209030,07:10:49,07:10:49,10270,7,,,,2762.11,0
2209030,07:11:00,07:11:00,7748,8,,,,2839.54,
2209030,07:11:41,07:11:41,8227,9,,,,3042.96,0
2209030,07:12:27,07:12:27,8764,10,,,,3319.35,0
2209030,07:13:11,07:13:11,8228,11,,,,3506.11,0
2209030,07:13:49,07:13:49,417,12,,,,3773.54,0
2209030,07:14:22,07:14:22,418,13,,,,3935.21,0
2209030,07:15:10,07:15:10,419,14,,,,4237.24,0
2209030,07:15:53,07:15:53,348,15,,,,4530.49,0
2209030,07:17:36,07:17:36,349,16,,,,5245.74,0
2209030,07:19:00,07:19:00,350,17,,,,5819.13,
2209030,07:19:22,07:19:22,351,18,,,,6026.97,0
2209030,07:19:51,07:19:51,8065,19,,,,6292.92,0
2209030,07:20:26,07:20:26,8229,20,,,,6580.64,0
2209030,07:21:19,07:21:19,8230,21,,,,6992.06,0
2209030,07:22:28,07:22:28,8894,22,,,,7449.89,0
2209030,07:23:07,07:23:07,8231,23,,,,7713.87,0
2209030,07:23:51,07:23:51,354,24,,,,8103.97,0
2209030,07:25:24,07:25:24,355,25,,,,8718.52,0
2209030,07:25:41,07:25:41,356,26,,,,8899.76,0
2209030,07:26:00,07:26:00,357,27,,,,9058.62,
2209030,07:26:37,07:26:37,358,28,,,,9207.97,0
2209030,07:27:36,07:27:36,359,29,,,,9394.73,0
2209030,07:28:24,07:28:24,9032,30,,,,9643.35,0
2209030,07:29:42,07:29:42,1735,31,,,,10037.65,0
2209030,07:30:20,07:30:20,1736,32,,,,10163.59,0
2209030,07:31:08,07:31:08,1737,33,,,,10410.15,0
2209030,07:32:08,07:32:08,1738,34,,,,10712.32,0
2209030,07:33:32,07:33:32,1334,35,,,,10994.37,0
2209030,07:38:00,07:38:00,9922,36,,1,,12507.9,
2209040,07:05:00,07:05:00,9954,1,,,1,0,
2209040,07:06:18,07:06:18,7581,2,,,,648.11,0
2209040,07:07:17,07:07:17,9087,3,,,,1183.39,0
2209040,07:08:17,07:08:17,189,4,,,,1669.53,0
2209040,07:08:46,07:08:46,7486,5,,,,1888,0
2209040,07:09:52,07:09:52,191,6,,,,2343.66,0
2209040,07:10:49,07:10:49,10270,7,,,,2762.11,0
2209040,07:11:00,07:11:00,7748,8,,,,2839.54,
2209040,07:11:41,07:11:41,8227,9,,,,3042.96,0
2209040,07:12:27,07:12:27,8764,10,,,,3319.35,0
2209040,07:13:11,07:13:11,8228,11,,,,3506.11,0
2209040,07:13:49,07:13:49,417,12,,,,3773.54,0
2209040,07:14:22,07:14:22,418,13,,,,3935.21,0
2209040,07:15:10,07:15:10,419,14,,,,4237.24,0
2209040,07:15:53,07:15:53,348,15,,,,4530.49,0
2209040,07:17:36,07:17:36,349,16,,,,5245.74,0
2209040,07:19:00,07:19:00,350,17,,,,5819.13,
2209040,07:19:22,07:19:22,351,18,,,,6026.97,0
2209040,07:19:51,07:19:51,8065,19,,,,6292.92,0
2209040,07:20:26,07:20:26,8229,20,,,,6580.64,0
2209040,07:21:19,07:21:19,8230,21,,,,6992.06,0
2209040,07:22:28,07:22:28,8894,22,,,,7449.89,0
2209040,07:23:07,07:23:07,8231,23,,,,7713.87,0
2209040,07:23:51,07:23:51,354,24,,,,8103.97,0
2209040,07:25:24,07:25:24,355,25,,,,8718.52,0
2209040,07:25:41,07:25:41,356,26,,,,8899.76,0
2209040,07:26:00,07:26:00,357,27,,,,9058.62,
2209040,07:26:37,07:26:37,358,28,,,,9207.97,0
2209040,07:27:36,07:27:36,359,29,,,,9394.73,0
2209040,07:28:24,07:28:24,9032,30,,,,9643.35,0
2209040,07:29:42,07:29:42,1735,31,,,,10037.65,0
2209040,07:30:20,07:30:20,1736,32,,,,10163.59,0
2209040,07:31:08,07:31:08,1737,33,,,,10410.15,0
2209040,07:32:08,07:32:08,1738,34,,,,10712.32,0
2209040,07:33:32,07:33:32,1334,35,,,,10994.37,0
2209040,07:38:00,07:38:00,9922,36,,1,,12507.9,
2209050,07:05:00,07:05:00,9954,1,,,1,0,
2209050,07:06:18,07:06:18,7581,2,,,,648.11,0
2209050,07:07:17,07:07:17,9087,3,,,,1183.39,0
2209050,07:08:17,07:08:17,189,4,,,,1669.53,0
2209050,07:08:46,07:08:46,7486,5,,,,1888,0
2209050,07:09:52,07:09:52,191,6,,,,2343.66,0
2209050,07:10:49,07:10:49,10270,7,,,,2762.11,0
2209050,07:11:00,07:11:00,7748,8,,,,2839.54,
2209050,07:11:41,07:11:41,8227,9,,,,3042.96,0
2209050,07:12:27,07:12:27,8764,10,,,,3319.35,0
2209050,07:13:11,07:13:11,8228,11,,,,3506.11,0
2209050,07:13:49,07:13:49,417,12,,,,3773.54,0
2209050,07:14:22,07:14:22,418,13,,,,3935.21,0
2209050,07:15:10,07:15:10,419,14,,,,4237.24,0
2209050,07:15:53,07:15:53,348,15,,,,4530.49,0
2209050,07:17:36,07:17:36,349,16,,,,5245.74,0
2209050,07:19:00,07:19:00,350,17,,,,5819.13,
2209050,07:19:22,07:19:22,351,18,,,,6026.97,0
2209050,07:19:51,07:19:51,8065,19,,,,6292.92,0
2209050,07:20:26,07:20:26,8229,20,,,,6580.64,0
2209050,07:21:19,07:21:19,8230,21,,,,6992.06,0
2209050,07:22:28,07:22:28,8894,22,,,,7449.89,0
2209050,07:23:07,07:23:07,8231,23,,,,7713.87,0
2209050,07:23:51,07:23:51,354,24,,,,8103.97,0
2209050,07:25:24,07:25:24,355,25,,,,8718.52,0
2209050,07:25:41,07:25:41,356,26,,,,8899.76,0
2209050,07:26:00,07:26:00,357,27,,,,9058.62,
2209050,07:26:37,07:26:37,358,28,,,,9207.97,0
2209050,07:27:36,07:27:36,359,29,,,,9394.73,0
2209050,07:28:24,07:28:24,9032,30,,,,9643.35,0
2209050,07:29:42,07:29:42,1735,31,,,,10037.65,0
2209050,07:30:20,07:30:20,1736,32,,,,10163.59,0
2209050,07:31:08,07:31:08,1737,33,,,,10410.15,0
2209050,07:32:08,07:32:08,1738,34,,,,10712.32,0
2209050,07:33:32,07:33:32,1334,35,,,,10994.37,0
2209050,07:38:00,07:38:00,9922,36,,1,,12507.9,
2209060,07:05:00,07:05:00,9954,1,,,1,0,
2209060,07:06:18,07:06:18,7581,2,,,,648.11,0
2209060,07:07:17,07:07:17,9087,3,,,,1183.39,0
2209060,07:08:17,07:08:17,189,4,,,,1669.53,0
2209060,07:08:46,07:08:46,7486,5,,,,1888,0
2209060,07:09:52,07:09:52,191,6,,,,2343.66,0
2209060,07:10:49,07:10:49,10270,7,,,,2762.11,0
2209060,07:11:00,07:11:00,7748,8,,,,2839.54,
2209060,07:11:41,07:11:41,8227,9,,,,3042.96,0
2209060,07:12:27,07:12:27,8764,10,,,,3319.35,0
2209060,07:13:11,07:13:11,8228,11,,,,3506.11,0
2209060,07:13:49,07:13:49,417,12,,,,3773.54,0
2209060,07:14:22,07:14:22,418,13,,,,3935.21,0
2209060,07:15:10,07:15:10,419,14,,,,4237.24,0
2209060,07:15:53,07:15:53,348,15,,,,4530.49,0
2209060,07:17:36,07:17:36,349,16,,,,5245.74,0
2209060,07:19:00,07:19:00,350,17,,,,5819.13,
2209060,07:19:22,07:19:22,351,18,,,,6026.97,0
2209060,07:19:51,07:19:51,8065,19,,,,6292.92,0
2209060,07:20:26,07:20:26,8229,20,,,,6580.64,0
2209060,07:21:19,07:21:19,8230,21,,,,6992.06,0
2209060,07:22:28,07:22:28,8894,22,,,,7449.89,0
2209060,07:23:07,07:23:07,8231,23,,,,7713.87,0
2209060,07:23:51,07:23:51,354,24,,,,8103.97,0
2209060,07:25:24,07:25:24,355,25,,,,8718.52,0
2209060,07:25:41,07:25:41,356,26,,,,8899.76,0
2209060,07:26:00,07:26:00,357,27,,,,9058.62,
2209060,07:26:37,07:26:37,358,28,,,,9207.97,0
2209060,07:27:36,07:27:36,359,29,,,,9394.73,0
2209060,07:28:24,07:28:24,9032,30,,,,9643.35,0
2209060,07:29:42,07:29:42,1735,31,,,,10037.65,0
2209060,07:30:20,07:30:20,1736,32,,,,10163.59,0
2209060,07:31:08,07:31:08,1737,33,,,,10410.15,0
2209060,07:32:08,07:32:08,1738,34,,,,10712.32,0
2209060,07:33:32,07:33:32,1334,35,,,,10994.37,0
2209060,07:38:00,07:38:00,9922,36,,1,,12507.9,
22379090,11:39:00,11:39:00,9954,1,,,1,0,
22379090,11:40:18,11:40:18,7581,2,,,,648.11,0
22379090,11:41:17,11:41:17,9087,3,,,,1183.39,0
22379090,11:42:17,11:42:17,189,4,,,,1669.53,0
22379090,11:42:46,11:42:46,7486,5,,,,1888,0
22379090,11:43:52,11:43:52,191,6,,,,2343.66,0
22379090,11:44:49,11:44:49,10270,7,,,,2762.11,0
22379090,11:45:00,11:45:00,7748,8,,,,2839.54,
22379090,11:45:31,11:45:31,8227,9,,,,3042.96,0
22379090,11:46:05,11:46:05,8764,10,,,,3319.35,0
22379090,11:46:38,11:46:38,8228,11,,,,3506.11,0
22379090,11:47:07,11:47:07,417,12,,,,3773.54,0
22379090,11:47:31,11:47:31,418,13,,,,3935.21,0
22379090,11:48:07,11:48:07,419,14,,,,4237.24,0
22379090,11:48:40,11:48:40,348,15,,,,4530.49,0
22379090,11:49:57,11:49:57,349,16,,,,5245.74,0
22379090,11:51:00,11:51:00,350,17,,,,5819.13,
22379090,11:51:16,11:51:16,351,18,,,,6026.97,0
22379090,11:51:36,11:51:36,8065,19,,,,6292.92,0
22379090,11:52:01,11:52:01,8229,20,,,,6580.64,0
22379090,11:52:39,11:52:39,8230,21,,,,6992.06,0
22379090,11:53:28,11:53:28,8894,22,,,,7449.89,0
22379090,11:53:56,11:53:56,8231,23,,,,7713.87,0
22379090,11:54:28,11:54:28,354,24,,,,8103.97,0
22379090,11:55:34,11:55:34,355,25,,,,8718.52,0
22379090,11:55:46,11:55:46,356,26,,,,8899.76,0
22379090,11:56:00,11:56:00,357,27,,,,9058.62,
22379090,11:56:31,11:56:31,358,28,,,,9207.97,0
22379090,11:57:20,11:57:20,359,29,,,,9394.73,0
22379090,11:58:00,11:58:00,9032,30,,,,9643.35,0
22379090,11:59:05,11:59:05,1735,31,,,,10037.65,0
22379090,11:59:36,11:59:36,1736,32,,,,10163.59,0
22379090,12:00:16,12:00:16,1737,33,,,,10410.15,0
22379090,12:01:07,12:01:07,1738,34,,,,10712.32,0
22379090,12:02:16,12:02:16,1334,35,,,,10994.37,0
22379090,12:06:00,12:06:00,9922,36,,1,,12507.9,
2265080,16:33:00,16:33:00,9954,1,,,1,0,
2265080,16:34:18,16:34:18,7581,2,,,,648.11,0
2265080,16:35:17,16:35:17,9087,3,,,,1183.39,0
2265080,16:36:17,16:36:17,189,4,,,,1669.53,0
2265080,16:36:46,16:36:46,7486,5,,,,1888,0
2265080,16:37:52,16:37:52,191,6,,,,2343.66,0
2265080,16:38:49,16:38:49,10270,7,,,,2762.11,0
2265080,16:39:00,16:39:00,7748,8,,,,2839.54,
2265080,16:39:31,16:39:31,8227,9,,,,3042.96,0
2265080,16:40:05,16:40:05,8764,10,,,,3319.35,0
2265080,16:40:38,16:40:38,8228,11,,,,3506.11,0
2265080,16:41:07,16:41:07,417,12,,,,3773.54,0
2265080,16:41:31,16:41:31,418,13,,,,3935.21,0
2265080,16:42:07,16:42:07,419,14,,,,4237.24,0
2265080,16:42:40,16:42:40,348,15,,,,4530.49,0
2265080,16:43:57,16:43:57,349,16,,,,5245.74,0
2265080,16:45:00,16:45:00,350,17,,,,5819.13,
2265080,16:45:16,16:45:16,351,18,,,,6026.97,0
2265080,16:45:36,16:45:36,8065,19,,,,6292.92,0
2265080,16:46:01,16:46:01,8229,20,,,,6580.64,0
2265080,16:46:39,16:46:39,8230,21,,,,6992.06,0
2265080,16:47:28,16:47:28,8894,22,,,,7449.89,0
2265080,16:47:56,16:47:56,8231,23,,,,7713.87,0
2265080,16:48:28,16:48:28,354,24,,,,8103.97,0
2265080,16:49:34,16:49:34,355,25,,,,8718.52,0
2265080,16:49:46,16:49:46,356,26,,,,8899.76,0
2265080,16:50:00,16:50:00,357,27,,,,9058.62,
2265080,16:50:31,16:50:31,358,28,,,,9207.97,0
2265080,16:51:20,16:51:20,359,29,,,,9394.73,0
2265080,16:52:00,16:52:00,9032,30,,,,9643.35,0
2265080,16:53:05,16:53:05,1735,31,,,,10037.65,0
2265080,16:53:36,16:53:36,1736,32,,,,10163.59,0
2265080,16:54:16,16:54:16,1737,33,,,,10410.15,0
2265080,16:55:07,16:55:07,1738,34,,,,10712.32,0
2265080,16:56:16,16:56:16,1334,35,,,,10994.37,0
2265080,17:00:00,17:00:00,9922,36,,1,,12507.9,
2265100,16:33:00,16:33:00,9954,1,,,1,0,
2265100,16:34:18,16:34:18,7581,2,,,,648.11,0
2265100,16:35:17,16:35:17,9087,3,,,,1183.39,0
2265100,16:36:17,16:36:17,189,4,,,,1669.53,0
2265100,16:36:46,16:36:46,7486,5,,,,1888,0
2265100,16:37:52,16:37:52,191,6,,,,2343.66,0
2265100,16:38:49,16:38:49,10270,7,,,,2762.11,0
2265100,16:39:00,16:39:00,7748,8,,,,2839.54,
2265100,16:39:31,16:39:31,8227,9,,,,3042.96,0
2265100,16:40:05,16:40:05,8764,10,,,,3319.35,0
2265100,16:40:38,16:40:38,8228,11,,,,3506.11,0
2265100,16:41:07,16:41:07,417,12,,,,3773.54,0
2265100,16:41:31,16:41:31,418,13,,,,3935.21,0
2265100,16:42:07,16:42:07,419,14,,,,4237.24,0
2265100,16:42:40,16:42:40,348,15,,,,4530.49,0
2265100,16:43:57,16:43:57,349,16,,,,5245.74,0
2265100,16:45:00,16:45:00,350,17,,,,5819.13,
2265100,16:45:16,16:45:16,351,18,,,,6026.97,0
2265100,16:45:36,16:45:36,8065,19,,,,6292.92,0
2265100,16:46:01,16:46:01,8229,20,,,,6580.64,0
2265100,16:46:39,16:46:39,8230,21,,,,6992.06,0
2265100,16:47:28,16:47:28,8894,22,,,,7449.89,0
2265100,16:47:56,16:47:56,8231,23,,,,7713.87,0
2265100,16:48:28,16:48:28,354,24,,,,8103.97,0
2265100,16:49:34,16:49:34,355,25,,,,8718.52,0
2265100,16:49:46,16:49:46,356,26,,,,8899.76,0
2265100,16:50:00,16:50:00,357,27,,,,9058.62,
2265100,16:50:31,16:50:31,358,28,,,,9207.97,0
2265100,16:51:20,16:51:20,359,29,,,,9394.73,0
2265100,16:52:00,16:52:00,9032,30,,,,9643.35,0
2265100,16:53:05,16:53:05,1735,31,,,,10037.65,0
2265100,16:53:36,16:53:36,1736,32,,,,10163.59,0
2265100,16:54:16,16:54:16,1737,33,,,,10410.15,0
2265100,16:55:07,16:55:07,1738,34,,,,10712.32,0
2265100,16:56:16,16:56:16,1334,35,,,,10994.37,0
2265100,17:00:00,17:00:00,9922,36,,1,,12507.9,
2265110,16:33:00,16:33:00,9954,1,,,1,0,
2265110,16:34:18,16:34:18,7581,2,,,,648.11,0
2265110,16:35:17,16:35:17,9087,3,,,,1183.39,0
2265110,16:36:17,16:36:17,189,4,,,,1669.53,0
2265110,16:36:46,16:36:46,7486,5,,,,1888,0
2265110,16:37:52,16:37:52,191,6,,,,2343.66,0
2265110,16:38:49,16:38:49,10270,7,,,,2762.11,0
2265110,16:39:00,16:39:00,7748,8,,,,2839.54,
2265110,16:39:31,16:39:31,8227,9,,,,3042.96,0
2265110,16:40:05,16:40:05,8764,10,,,,3319.35,0
2265110,16:40:38,16:40:38,8228,11,,,,3506.11,0
2265110,16:41:07,16:41:07,417,12,,,,3773.54,0
2265110,16:41:31,16:41:31,418,13,,,,3935.21,0
2265110,16:42:07,16:42:07,419,14,,,,4237.24,0
2265110,16:42:40,16:42:40,348,15,,,,4530.49,0
2265110,16:43:57,16:43:57,349,16,,,,5245.74,0
2265110,16:45:00,16:45:00,350,17,,,,5819.13,
2265110,16:45:16,16:45:16,351,18,,,,6026.97,0
2265110,16:45:36,16:45:36,8065,19,,,,6292.92,0
2265110,16:46:01,16:46:01,8229,20,,,,6580.64,0
2265110,16:46:39,16:46:39,8230,21,,,,6992.06,0
2265110,16:47:28,16:47:28,8894,22,,,,7449.89,0
2265110,16:47:56,16:47:56,8231,23,,,,7713.87,0
2265110,16:48:28,16:48:28,354,24,,,,8103.97,0
2265110,16:49:34,16:49:34,355,25,,,,8718.52,0
2265110,16:49:46,16:49:46,356,26,,,,8899.76,0
2265110,16:50:00,16:50:00,357,27,,,,9058.62,
2265110,16:50:31,16:50:31,358,28,,,,9207.97,0
2265110,16:51:20,16:51:20,359,29,,,,9394.73,0
2265110,16:52:00,16:52:00,9032,30,,,,9643.35,0
2265110,16:53:05,16:53:05,1735,31,,,,10037.65,0
2265110,16:53:36,16:53:36,1736,32,,,,10163.59,0
2265110,16:54:16,16:54:16,1737,33,,,,10410.15,0
2265110,16:55:07,16:55:07,1738,34,,,,10712.32,0
2265110,16:56:16,16:56:16,1334,35,,,,10994.37,0
2265110,17:00:00,17:00:00,9922,36,,1,,12507.9,
22857080,10:03:00,10:03:00,9954,1,,,1,0,
22857080,10:04:18,10:04:18,7581,2,,,,648.11,0
22857080,10:05:17,10:05:17,9087,3,,,,1183.39,0
22857080,10:06:17,10:06:17,189,4,,,,1669.53,0
22857080,10:06:46,10:06:46,7486,5,,,,1888,0
22857080,10:07:52,10:07:52,191,6,,,,2343.66,0
22857080,10:08:49,10:08:49,10270,7,,,,2762.11,0
22857080,10:09:00,10:09:00,7748,8,,,,2839.54,
22857080,10:09:31,10:09:31,8227,9,,,,3042.96,0
22857080,10:10:05,10:10:05,8764,10,,,,3319.35,0
22857080,10:10:38,10:10:38,8228,11,,,,3506.11,0
22857080,10:11:07,10:11:07,417,12,,,,3773.54,0
22857080,10:11:31,10:11:31,418,13,,,,3935.21,0
22857080,10:12:07,10:12:07,419,14,,,,4237.24,0
22857080,10:12:40,10:12:40,348,15,,,,4530.49,0
22857080,10:13:57,10:13:57,349,16,,,,5245.74,0
22857080,10:15:00,10:15:00,350,17,,,,5819.13,
22857080,10:15:16,10:15:16,351,18,,,,6026.97,0
22857080,10:15:36,10:15:36,8065,19,,,,6292.92,0
22857080,10:16:01,10:16:01,8229,20,,,,6580.64,0
22857080,10:16:39,10:16:39,8230,21,,,,6992.06,0
22857080,10:17:28,10:17:28,8894,22,,,,7449.89,0
22857080,10:17:56,10:17:56,8231,23,,,,7713.87,0
22857080,10:18:28,10:18:28,354,24,,,,8103.97,0
22857080,10:19:34,10:19:34,355,25,,,,8718.52,0
22857080,10:19:46,10:19:46,356,26,,,,8899.76,0
22857080,10:20:00,10:20:00,357,27,,,,9058.62,
22857080,10:20:31,10:20:31,358,28,,,,9207.97,0
22857080,10:21:20,10:21:20,359,29,,,,9394.73,0
22857080,10:22:00,10:22:00,9032,30,,,,9643.35,0
22857080,10:23:05,10:23:05,1735,31,,,,10037.65,0
22857080,10:23:36,10:23:36,1736,32,,,,10163.59,0
22857080,10:24:16,10:24:16,1737,33,,,,10410.15,0
22857080,10:25:07,10:25:07,1738,34,,,,10712.32,0
22857080,10:26:16,10:26:16,1334,35,,,,10994.37,0
22857080,10:30:00,10:30:00,9922,36,,1,,12507.9,
22857100,10:03:00,10:03:00,9954,1,,,1,0,
22857100,10:04:18,10:04:18,7581,2,,,,648.11,0
22857100,10:05:17,10:05:17,9087,3,,,,1183.39,0
22857100,10:06:17,10:06:17,189,4,,,,1669.53,0
22857100,10:06:46,10:06:46,7486,5,,,,1888,0
22857100,10:07:52,10:07:52,191,6,,,,2343.66,0
22857100,10:08:49,10:08:49,10270,7,,,,2762.11,0
22857100,10:09:00,10:09:00,7748,8,,,,2839.54,
22857100,10:09:31,10:09:31,8227,9,,,,3042.96,0
22857100,10:10:05,10:10:05,8764,10,,,,3319.35,0
22857100,10:10:38,10:10:38,8228,11,,,,3506.11,0
22857100,10:11:07,10:11:07,417,12,,,,3773.54,0
22857100,10:11:31,10:11:31,418,13,,,,3935.21,0
22857100,10:12:07,10:12:07,419,14,,,,4237.24,0
22857100,10:12:40,10:12:40,348,15,,,,4530.49,0
22857100,10:13:57,10:13:57,349,16,,,,5245.74,0
22857100,10:15:00,10:15:00,350,17,,,,5819.13,
22857100,10:15:16,10:15:16,351,18,,,,6026.97,0
22857100,10:15:36,10:15:36,8065,19,,,,6292.92,0
22857100,10:16:01,10:16:01,8229,20,,,,6580.64,0
22857100,10:16:39,10:16:39,8230,21,,,,6992.06,0
22857100,10:17:28,10:17:28,8894,22,,,,7449.89,0
22857100,10:17:56,10:17:56,8231,23,,,,7713.87,0
22857100,10:18:28,10:18:28,354,24,,,,8103.97,0
22857100,10:19:34,10:19:34,355,25,,,,8718.52,0
22857100,10:19:46,10:19:46,356,26,,,,8899.76,0
22857100,10:20:00,10:20:00,357,27,,,,9058.62,
22857100,10:20:31,10:20:31,358,28,,,,9207.97,0
22857100,10:21:20,10:21:20,359,29,,,,9394.73,0
22857100,10:22:00,10:22:00,9032,30,,,,9643.35,0
22857100,10:23:05,10:23:05,1735,31,,,,10037.65,0
22857100,10:23:36,10:23:36,1736,32,,,,10163.59,0
22857100,10:24:16,10:24:16,1737,33,,,,10410.15,0
22857100,10:25:07,10:25:07,1738,34,,,,10712.32,0
22857100,10:26:16,10:26:16,1334,35,,,,10994.37,0
22857100,10:30:00,10:30:00,9922,36,,1,,12507.9,
22857110,10:03:00,10:03:00,9954,1,,,1,0,
22857110,10:04:18,10:04:18,7581,2,,,,648.11,0
22857110,10:05:17,10:05:17,9087,3,,,,1183.39,0
22857110,10:06:17,10:06:17,189,4,,,,1669.53,0
22857110,10:06:46,10:06:46,7486,5,,,,1888,0
22857110,10:07:52,10:07:52,191,6,,,,2343.66,0
22857110,10:08:49,10:08:49,10270,7,,,,2762.11,0
22857110,10:09:00,10:09:00,7748,8,,,,2839.54,
22857110,10:09:31,10:09:31,8227,9,,,,3042.96,0
22857110,10:10:05,10:10:05,8764,10,,,,3319.35,0
22857110,10:10:38,10:10:38,8228,11,,,,3506.11,0
22857110,10:11:07,10:11:07,417,12,,,,3773.54,0
22857110,10:11:31,10:11:31,418,13,,,,3935.21,0
22857110,10:12:07,10:12:07,419,14,,,,4237.24,0
22857110,10:12:40,10:12:40,348,15,,,,4530.49,0
22857110,10:13:57,10:13:57,349,16,,,,5245.74,0
22857110,10:15:00,10:15:00,350,17,,,,5819.13,
22857110,10:15:16,10:15:16,351,18,,,,6026.97,0
22857110,10:15:36,10:15:36,8065,19,,,,6292.92,0
22857110,10:16:01,10:16:01,8229,20,,,,6580.64,0
22857110,10:16:39,10:16:39,8230,21,,,,6992.06,0
22857110,10:17:28,10:17:28,8894,22,,,,7449.89,0
22857110,10:17:56,10:17:56,8231,23,,,,7713.87,0
22857110,10:18:28,10:18:28,354,24,,,,8103.97,0
22857110,10:19:34,10:19:34,355,25,,,,8718.52,0
22857110,10:19:46,10:19:46,356,26,,,,8899.76,0
22857110,10:20:00,10:20:00,357,27,,,,9058.62,
22857110,10:20:31,10:20:31,358,28,,,,9207.97,0
22857110,10:21:20,10:21:20,359,29,,,,9394.73,0
22857110,10:22:00,10:22:00,9032,30,,,,9643.35,0
22857110,10:23:05,10:23:05,1735,31,,,,10037.65,0
22857110,10:23:36,10:23:36,1736,32,,,,10163.59,0
22857110,10:24:16,10:24:16,1737,33,,,,10410.15,0
22857110,10:25:07,10:25:07,1738,34,,,,10712.32,0
22857110,10:26:16,10:26:16,1334,35,,,,10994.37,0
22857110,10:30:00,10:30:00,9922,36,,1,,12507.9,
2363020,20:54:00,20:54:00,9954,1,,,1,0,
2363020,20:55:05,20:55:05,7581,2,,,,648.11,0
2363020,20:55:54,20:55:54,9087,3,,,,1183.39,0
2363020,20:56:44,20:56:44,189,4,,,,1669.53,0
2363020,20:57:09,20:57:09,7486,5,,,,1888,0
2363020,20:58:03,20:58:03,191,6,,,,2343.66,0
2363020,20:58:50,20:58:50,10270,7,,,,2762.11,0
2363020,20:59:00,20:59:00,7748,8,,,,2839.54,
2363020,20:59:31,20:59:31,8227,9,,,,3042.96,0
2363020,21:00:05,21:00:05,8764,10,,,,3319.35,0
2363020,21:00:38,21:00:38,8228,11,,,,3506.11,0
2363020,21:01:07,21:01:07,417,12,,,,3773.54,0
2363020,21:01:31,21:01:31,418,13,,,,3935.21,0
2363020,21:02:07,21:02:07,419,14,,,,4237.24,0
2363020,21:02:40,21:02:40,348,15,,,,4530.49,0
2363020,21:03:57,21:03:57,349,16,,,,5245.74,0
2363020,21:05:00,21:05:00,350,17,,,,5819.13,
2363020,21:05:16,21:05:16,351,18,,,,6026.97,0
2363020,21:05:36,21:05:36,8065,19,,,,6292.92,0
2363020,21:06:01,21:06:01,8229,20,,,,6580.64,0
2363020,21:06:39,21:06:39,8230,21,,,,6992.06,0
2363020,21:07:28,21:07:28,8894,22,,,,7449.89,0
2363020,21:07:56,21:07:56,8231,23,,,,7713.87,0
2363020,21:08:28,21:08:28,354,24,,,,8103.97,0
2363020,21:09:34,21:09:34,355,25,,,,8718.52,0
2363020,21:09:46,21:09:46,356,26,,,,8899.76,0
2363020,21:10:00,21:10:00,357,27,,,,9058.62,
2363020,21:10:34,21:10:34,358,28,,,,9207.97,0
2363020,21:11:28,21:11:28,359,29,,,,9394.73,0
2363020,21:12:12,21:12:12,9032,30,,,,9643.35,0
2363020,21:13:23,21:13:23,1735,31,,,,10037.65,0
2363020,21:13:58,21:13:58,1736,32,,,,10163.59,0
2363020,21:14:42,21:14:42,1737,33,,,,10410.15,0
2363020,21:15:38,21:15:38,1738,34,,,,10712.32,0
2363020,21:16:54,21:16:54,1334,35,,,,10994.37,0
2363020,21:21:00,21:21:00,9922,36,,1,,12507.9,
2363030,20:54:00,20:54:00,9954,1,,,1,0,
2363030,20:55:05,20:55:05,7581,2,,,,648.11,0
2363030,20:55:54,20:55:54,9087,3,,,,1183.39,0
2363030,20:56:44,20:56:44,189,4,,,,1669.53,0
2363030,20:57:09,20:57:09,7486,5,,,,1888,0
2363030,20:58:03,20:58:03,191,6,,,,2343.66,0
2363030,20:58:50,20:58:50,10270,7,,,,2762.11,0
2363030,20:59:00,20:59:00,7748,8,,,,2839.54,
2363030,20:59:31,20:59:31,8227,9,,,,3042.96,0
2363030,21:00:05,21:00:05,8764,10,,,,3319.35,0
2363030,21:00:38,21:00:38,8228,11,,,,3506.11,0
2363030,21:01:07,21:01:07,417,12,,,,3773.54,0
2363030,21:01:31,21:01:31,418,13,,,,3935.21,0
2363030,21:02:07,21:02:07,419,14,,,,4237.24,0
2363030,21:02:40,21:02:40,348,15,,,,4530.49,0
2363030,21:03:57,21:03:57,349,16,,,,5245.74,0
2363030,21:05:00,21:05:00,350,17,,,,5819.13,
2363030,21:05:16,21:05:16,351,18,,,,6026.97,0
2363030,21:05:36,21:05:36,8065,19,,,,6292.92,0
2363030,21:06:01,21:06:01,8229,20,,,,6580.64,0
2363030,21:06:39,21:06:39,8230,21,,,,6992.06,0
2363030,21:07:28,21:07:28,8894,22,,,,7449.89,0
2363030,21:07:56,21:07:56,8231,23,,,,7713.87,0
2363030,21:08:28,21:08:28,354,24,,,,8103.97,0
2363030,21:09:34,21:09:34,355,25,,,,8718.52,0
2363030,21:09:46,21:09:46,356,26,,,,8899.76,0
2363030,21:10:00,21:10:00,357,27,,,,9058.62,
2363030,21:10:34,21:10:34,358,28,,,,9207.97,0
2363030,21:11:28,21:11:28,359,29,,,,9394.73,0
2363030,21:12:12,21:12:12,9032,30,,,,9643.35,0
2363030,21:13:23,21:13:23,1735,31,,,,10037.65,0
2363030,21:13:58,21:13:58,1736,32,,,,10163.59,0
2363030,21:14:42,21:14:42,1737,33,,,,10410.15,0
2363030,21:15:38,21:15:38,1738,34,,,,10712.32,0
2363030,21:16:54,21:16:54,1334,35,,,,10994.37,0
2363030,21:21:00,21:21:00,9922,36,,1,,12507.9,
2363040,20:54:00,20:54:00,9954,1,,,1,0,
2363040,20:55:05,20:55:05,7581,2,,,,648.11,0
2363040,20:55:54,20:55:54,9087,3,,,,1183.39,0
2363040,20:56:44,20:56:44,189,4,,,,1669.53,0
2363040,20:57:09,20:57:09,7486,5,,,,1888,0
2363040,20:58:03,20:58:03,191,6,,,,2343.66,0
2363040,20:58:50,20:58:50,10270,7,,,,2762.11,0
2363040,20:59:00,20:59:00,7748,8,,,,2839.54,
2363040,20:59:31,20:59:31,8227,9,,,,3042.96,0
2363040,21:00:05,21:00:05,8764,10,,,,3319.35,0
2363040,21:00:38,21:00:38,8228,11,,,,3506.11,0
2363040,21:01:07,21:01:07,417,12,,,,3773.54,0
2363040,21:01:31,21:01:31,418,13,,,,3935.21,0
2363040,21:02:07,21:02:07,419,14,,,,4237.24,0
2363040,21:02:40,21:02:40,348,15,,,,4530.49,0
2363040,21:03:57,21:03:57,349,16,,,,5245.74,0
2363040,21:05:00,21:05:00,350,17,,,,5819.13,
2363040,21:05:16,21:05:16,351,18,,,,6026.97,0
2363040,21:05:36,21:05:36,8065,19,,,,6292.92,0
2363040,21:06:01,21:06:01,8229,20,,,,6580.64,0
2363040,21:06:39,21:06:39,8230,21,,,,6992.06,0
2363040,21:07:28,21:07:28,8894,22,,,,7449.89,0
2363040,21:07:56,21:07:56,8231,23,,,,7713.87,0
2363040,21:08:28,21:08:28,354,24,,,,8103.97,0
2363040,21:09:34,21:09:34,355,25,,,,8718.52,0
2363040,21:09:46,21:09:46,356,26,,,,8899.76,0
2363040,21:10:00,21:10:00,357,27,,,,9058.62,
2363040,21:10:34,21:10:34,358,28,,,,9207.97,0
2363040,21:11:28,21:11:28,359,29,,,,9394.73,0
2363040,21:12:12,21:12:12,9032,30,,,,9643.35,0
2363040,21:13:23,21:13:23,1735,31,,,,10037.65,0
2363040,21:13:58,21:13:58,1736,32,,,,10163.59,0
2363040,21:14:42,21:14:42,1737,33,,,,10410.15,0
2363040,21:15:38,21:15:38,1738,34,,,,10712.32,0
2363040,21:16:54,21:16:54,1334,35,,,,10994.37,0
2363040,21:21:00,21:21:00,9922,36,,1,,12507.9,
2363050,20:54:00,20:54:00,9954,1,,,1,0,
2363050,20:55:05,20:55:05,7581,2,,,,648.11,0
2363050,20:55:54,20:55:54,9087,3,,,,1183.39,0
2363050,20:56:44,20:56:44,189,4,,,,1669.53,0
2363050,20:57:09,20:57:09,7486,5,,,,1888,0
2363050,20:58:03,20:58:03,191,6,,,,2343.66,0
2363050,20:58:50,20:58:50,10270,7,,,,2762.11,0
2363050,20:59:00,20:59:00,7748,8,,,,2839.54,
2363050,20:59:31,20:59:31,8227,9,,,,3042.96,0
2363050,21:00:05,21:00:05,8764,10,,,,3319.35,0
2363050,21:00:38,21:00:38,8228,11,,,,3506.11,0
2363050,21:01:07,21:01:07,417,12,,,,3773.54,0
2363050,21:01:31,21:01:31,418,13,,,,3935.21,0
2363050,21:02:07,21:02:07,419,14,,,,4237.24,0
2363050,21:02:40,21:02:40,348,15,,,,4530.49,0
2363050,21:03:57,21:03:57,349,16,,,,5245.74,0
2363050,21:05:00,21:05:00,350,17,,,,5819.13,
2363050,21:05:16,21:05:16,351,18,,,,6026.97,0
2363050,21:05:36,21:05:36,8065,19,,,,6292.92,0
2363050,21:06:01,21:06:01,8229,20,,,,6580.64,0
2363050,21:06:39,21:06:39,8230,21,,,,6992.06,0
2363050,21:07:28,21:07:28,8894,22,,,,7449.89,0
2363050,21:07:56,21:07:56,8231,23,,,,7713.87,0
2363050,21:08:28,21:08:28,354,24,,,,8103.97,0
2363050,21:09:34,21:09:34,355,25,,,,8718.52,0
2363050,21:09:46,21:09:46,356,26,,,,8899.76,0
2363050,21:10:00,21:10:00,357,27,,,,9058.62,
2363050,21:10:34,21:10:34,358,28,,,,9207.97,0
2363050,21:11:28,21:11:28,359,29,,,,9394.73,0
2363050,21:12:12,21:12:12,9032,30,,,,9643.35,0
2363050,21:13:23,21:13:23,1735,31,,,,10037.65,0
2363050,21:13:58,21:13:58,1736,32,,,,10163.59,0
2363050,21:14:42,21:14:42,1737,33,,,,10410.15,0
2363050,21:15:38,21:15:38,1738,34,,,,10712.32,0
2363050,21:16:54,21:16:54,1334,35,,,,10994.37,0
2363050,21:21:00,21:21:00,9922,36,,1,,12507.9,
2363060,20:54:00,20:54:00,9954,1,,,1,0,
2363060,20:55:05,20:55:05,7581,2,,,,648.11,0
2363060,20:55:54,20:55:54,9087,3,,,,1183.39,0
2363060,20:56:44,20:56:44,189,4,,,,1669.53,0
2363060,20:57:09,20:57:09,7486,5,,,,1888,0
2363060,20:58:03,20:58:03,191,6,,,,2343.66,0
2363060,20:58:50,20:58:50,10270,7,,,,2762.11,0
2363060,20:59:00,20:59:00,7748,8,,,,2839.54,
2363060,20:59:31,20:59:31,8227,9,,,,3042.96,0
2363060,21:00:05,21:00:05,8764,10,,,,3319.35,0
2363060,21:00:38,21:00:38,8228,11,,,,3506.11,0
2363060,21:01:07,21:01:07,417,12,,,,3773.54,0
2363060,21:01:31,21:01:31,418,13,,,,3935.21,0
2363060,21:02:07,21:02:07,419,14,,,,4237.24,0
2363060,21:02:40,21:02:40,348,15,,,,4530.49,0
2363060,21:03:57,21:03:57,349,16,,,,5245.74,0
2363060,21:05:00,21:05:00,350,17,,,,5819.13,
2363060,21:05:16,21:05:16,351,18,,,,6026.97,0
2363060,21:05:36,21:05:36,8065,19,,,,6292.92,0
2363060,21:06:01,21:06:01,8229,20,,,,6580.64,0
2363060,21:06:39,21:06:39,8230,21,,,,6992.06,0
2363060,21:07:28,21:07:28,8894,22,,,,7449.89,0
2363060,21:07:56,21:07:56,8231,23,,,,7713.87,0
2363060,21:08:28,21:08:28,354,24,,,,8103.97,0
2363060,21:09:34,21:09:34,355,25,,,,8718.52,0
2363060,21:09:46,21:09:46,356,26,,,,8899.76,0
2363060,21:10:00,21:10:00,357,27,,,,9058.62,
2363060,21:10:34,21:10:34,358,28,,,,9207.97,0
2363060,21:11:28,21:11:28,359,29,,,,9394.73,0
2363060,21:12:12,21:12:12,9032,30,,,,9643.35,0
2363060,21:13:23,21:13:23,1735,31,,,,10037.65,0
2363060,21:13:58,21:13:58,1736,32,,,,10163.59,0
2363060,21:14:42,21:14:42,1737,33,,,,10410.15,0
2363060,21:15:38,21:15:38,1738,34,,,,10712.32,0
2363060,21:16:54,21:16:54,1334,35,,,,10994.37,0
2363060,21:21:00,21:21:00,9922,36,,1,,12507.9,
24000070,08:39:00,08:39:00,9954,1,,,1,0,
24000070,08:40:18,08:40:18,7581,2,,,,648.11,0
24000070,08:41:17,08:41:17,9087,3,,,,1183.39,0
24000070,08:42:17,08:42:17,189,4,,,,1669.53,0
24000070,08:42:46,08:42:46,7486,5,,,,1888,0
24000070,08:43:52,08:43:52,191,6,,,,2343.66,0
24000070,08:44:49,08:44:49,10270,7,,,,2762.11,0
24000070,08:45:00,08:45:00,7748,8,,,,2839.54,
24000070,08:45:31,08:45:31,8227,9,,,,3042.96,0
24000070,08:46:05,08:46:05,8764,10,,,,3319.35,0
24000070,08:46:38,08:46:38,8228,11,,,,3506.11,0
24000070,08:47:07,08:47:07,417,12,,,,3773.54,0
24000070,08:47:31,08:47:31,418,13,,,,3935.21,0
24000070,08:48:07,08:48:07,419,14,,,,4237.24,0
24000070,08:48:40,08:48:40,348,15,,,,4530.49,0
24000070,08:49:57,08:49:57,349,16,,,,5245.74,0
24000070,08:51:00,08:51:00,350,17,,,,5819.13,
24000070,08:51:16,08:51:16,351,18,,,,6026.97,0
24000070,08:51:36,08:51:36,8065,19,,,,6292.92,0
24000070,08:52:01,08:52:01,8229,20,,,,6580.64,0
24000070,08:52:39,08:52:39,8230,21,,,,6992.06,0
24000070,08:53:28,08:53:28,8894,22,,,,7449.89,0
24000070,08:53:56,08:53:56,8231,23,,,,7713.87,0
24000070,08:54:28,08:54:28,354,24,,,,8103.97,0
24000070,08:55:34,08:55:34,355,25,,,,8718.52,0
24000070,08:55:46,08:55:46,356,26,,,,8899.76,0
24000070,08:56:00,08:56:00,357,27,,,,9058.62,
24000070,08:56:31,08:56:31,358,28,,,,9207.97,0
24000070,08:57:20,08:57:20,359,29,,,,9394.73,0
24000070,08:58:00,08:58:00,9032,30,,,,9643.35,0
24000070,08:59:05,08:59:05,1735,31,,,,10037.65,0
24000070,08:59:36,08:59:36,1736,32,,,,10163.59,0
24000070,09:00:16,09:00:16,1737,33,,,,10410.15,0
24000070,09:01:07,09:01:07,1738,34,,,,10712.32,0
24000070,09:02:16,09:02:16,1334,35,,,,10994.37,0
24000070,09:06:00,09:06:00,9922,36,,1,,12507.9,
24034090,13:39:00,13:39:00,9954,1,,,1,0,
24034090,13:40:18,13:40:18,7581,2,,,,648.11,0
24034090,13:41:17,13:41:17,9087,3,,,,1183.39,0
24034090,13:42:17,13:42:17,189,4,,,,1669.53,0
24034090,13:42:46,13:42:46,7486,5,,,,1888,0
24034090,13:43:52,13:43:52,191,6,,,,2343.66,0
24034090,13:44:49,13:44:49,10270,7,,,,2762.11,0
24034090,13:45:00,13:45:00,7748,8,,,,2839.54,
24034090,13:45:31,13:45:31,8227,9,,,,3042.96,0
24034090,13:46:05,13:46:05,8764,10,,,,3319.35,0
24034090,13:46:38,13:46:38,8228,11,,,,3506.11,0
24034090,13:47:07,13:47:07,417,12,,,,3773.54,0
24034090,13:47:31,13:47:31,418,13,,,,3935.21,0
24034090,13:48:07,13:48:07,419,14,,,,4237.24,0
24034090,13:48:40,13:48:40,348,15,,,,4530.49,0
24034090,13:49:57,13:49:57,349,16,,,,5245.74,0
24034090,13:51:00,13:51:00,350,17,,,,5819.13,
24034090,13:51:16,13:51:16,351,18,,,,6026.97,0
24034090,13:51:36,13:51:36,8065,19,,,,6292.92,0
24034090,13:52:01,13:52:01,8229,20,,,,6580.64,0
24034090,13:52:39,13:52:39,8230,21,,,,6992.06,0
24034090,13:53:28,13:53:28,8894,22,,,,7449.89,0
24034090,13:53:56,13:53:56,8231,23,,,,7713.87,0
24034090,13:54:28,13:54:28,354,24,,,,8103.97,0
24034090,13:55:34,13:55:34,355,25,,,,8718.52,0
24034090,13:55:46,13:55:46,356,26,,,,8899.76,0
24034090,13:56:00,13:56:00,357,27,,,,9058.62,
24034090,13:56:31,13:56:31,358,28,,,,9207.97,0
24034090,13:57:20,13:57:20,359,29,,,,9394.73,0
24034090,13:58:00,13:58:00,9032,30,,,,9643.35,0
24034090,13:59:05,13:59:05,1735,31,,,,10037.65,0
24034090,13:59:36,13:59:36,1736,32,,,,10163.59,0
24034090,14:00:16,14:00:16,1737,33,,,,10410.15,0
24034090,14:01:07,14:01:07,1738,34,,,,10712.32,0
24034090,14:02:16,14:02:16,1334,35,,,,10994.37,0
24034090,14:06:00,14:06:00,9922,36,,1,,12507.9,
24140080,16:03:00,16:03:00,9954,1,,,1,0,
24140080,16:04:18,16:04:18,7581,2,,,,648.11,0
24140080,16:05:17,16:05:17,9087,3,,,,1183.39,0
24140080,16:06:17,16:06:17,189,4,,,,1669.53,0
24140080,16:06:46,16:06:46,7486,5,,,,1888,0
24140080,16:07:52,16:07:52,191,6,,,,2343.66,0
24140080,16:08:49,16:08:49,10270,7,,,,2762.11,0
24140080,16:09:00,16:09:00,7748,8,,,,2839.54,
24140080,16:09:31,16:09:31,8227,9,,,,3042.96,0
24140080,16:10:05,16:10:05,8764,10,,,,3319.35,0
24140080,16:10:38,16:10:38,8228,11,,,,3506.11,0
24140080,16:11:07,16:11:07,417,12,,,,3773.54,0
24140080,16:11:31,16:11:31,418,13,,,,3935.21,0
24140080,16:12:07,16:12:07,419,14,,,,4237.24,0
24140080,16:12:40,16:12:40,348,15,,,,4530.49,0
24140080,16:13:57,16:13:57,349,16,,,,5245.74,0
24140080,16:15:00,16:15:00,350,17,,,,5819.13,
24140080,16:15:16,16:15:16,351,18,,,,6026.97,0
24140080,16:15:36,16:15:36,8065,19,,,,6292.92,0
24140080,16:16:01,16:16:01,8229,20,,,,6580.64,0
24140080,16:16:39,16:16:39,8230,21,,,,6992.06,0
24140080,16:17:28,16:17:28,8894,22,,,,7449.89,0
24140080,16:17:56,16:17:56,8231,23,,,,7713.87,0
24140080,16:18:28,16:18:28,354,24,,,,8103.97,0
24140080,16:19:34,16:19:34,355,25,,,,8718.52,0
24140080,16:19:46,16:19:46,356,26,,,,8899.76,0
24140080,16:20:00,16:20:00,357,27,,,,9058.62,
24140080,16:20:31,16:20:31,358,28,,,,9207.97,0
24140080,16:21:20,16:21:20,359,29,,,,9394.73,0
24140080,16:22:00,16:22:00,9032,30,,,,9643.35,0
24140080,16:23:05,16:23:05,1735,31,,,,10037.65,0
24140080,16:23:36,16:23:36,1736,32,,,,10163.59,0
24140080,16:24:16,16:24:16,1737,33,,,,10410.15,0
24140080,16:25:07,16:25:07,1738,34,,,,10712.32,0
24140080,16:26:16,16:26:16,1334,35,,,,10994.37,0
24140080,16:30:00,16:30:00,9922,36,,1,,12507.9,
24140100,16:03:00,16:03:00,9954,1,,,1,0,
24140100,16:04:18,16:04:18,7581,2,,,,648.11,0
24140100,16:05:17,16:05:17,9087,3,,,,1183.39,0
24140100,16:06:17,16:06:17,189,4,,,,1669.53,0
24140100,16:06:46,16:06:46,7486,5,,,,1888,0
24140100,16:07:52,16:07:52,191,6,,,,2343.66,0
24140100,16:08:49,16:08:49,10270,7,,,,2762.11,0
24140100,16:09:00,16:09:00,7748,8,,,,2839.54,
24140100,16:09:31,16:09:31,8227,9,,,,3042.96,0
24140100,16:10:05,16:10:05,8764,10,,,,3319.35,0
24140100,16:10:38,16:10:38,8228,11,,,,3506.11,0
24140100,16:11:07,16:11:07,417,12,,,,3773.54,0
24140100,16:11:31,16:11:31,418,13,,,,3935.21,0
24140100,16:12:07,16:12:07,419,14,,,,4237.24,0
24140100,16:12:40,16:12:40,348,15,,,,4530.49,0
24140100,16:13:57,16:13:57,349,16,,,,5245.74,0
24140100,16:15:00,16:15:00,350,17,,,,5819.13,
24140100,16:15:16,16:15:16,351,18,,,,6026.97,0
24140100,16:15:36,16:15:36,8065,19,,,,6292.92,0
24140100,16:16:01,16:16:01,8229,20,,,,6580.64,0
24140100,16:16:39,16:16:39,8230,21,,,,6992.06,0
24140100,16:17:28,16:17:28,8894,22,,,,7449.89,0
24140100,16:17:56,16:17:56,8231,23,,,,7713.87,0
24140100,16:18:28,16:18:28,354,24,,,,8103.97,0
24140100,16:19:34,16:19:34,355,25,,,,8718.52,0
24140100,16:19:46,16:19:46,356,26,,,,8899.76,0
24140100,16:20:00,16:20:00,357,27,,,,9058.62,
24140100,16:20:31,16:20:31,358,28,,,,9207.97,0
24140100,16:21:20,16:21:20,359,29,,,,9394.73,0
24140100,16:22:00,16:22:00,9032,30,,,,9643.35,0
24140100,16:23:05,16:23:05,1735,31,,,,10037.65,0
24140100,16:23:36,16:23:36,1736,32,,,,10163.59,0
24140100,16:24:16,16:24:16,1737,33,,,,10410.15,0
24140100,16:25:07,16:25:07,1738,34,,,,10712.32,0
24140100,16:26:16,16:26:16,1334,35,,,,10994.37,0
24140100,16:30:00,16:30:00,9922,36,,1,,12507.9,
24140110,16:03:00,16:03:00,9954,1,,,1,0,
24140110,16:04:18,16:04:18,7581,2,,,,648.11,0
24140110,16:05:17,16:05:17,9087,3,,,,1183.39,0
24140110,16:06:17,16:06:17,189,4,,,,1669.53,0
24140110,16:06:46,16:06:46,7486,5,,,,1888,0
24140110,16:07:52,16:07:52,191,6,,,,2343.66,0
24140110,16:08:49,16:08:49,10270,7,,,,2762.11,0
24140110,16:09:00,16:09:00,7748,8,,,,2839.54,
24140110,16:09:31,16:09:31,8227,9,,,,3042.96,0
24140110,16:10:05,16:10:05,8764,10,,,,3319.35,0
24140110,16:10:38,16:10:38,8228,11,,,,3506.11,0
24140110,16:11:07,16:11:07,417,12,,,,3773.54,0
24140110,16:11:31,16:11:31,418,13,,,,3935.21,0
24140110,16:12:07,16:12:07,419,14,,,,4237.24,0
24140110,16:12:40,16:12:40,348,15,,,,4530.49,0
24140110,16:13:57,16:13:57,349,16,,,,5245.74,0
24140110,16:15:00,16:15:00,350,17,,,,5819.13,
24140110,16:15:16,16:15:16,351,18,,,,6026.97,0
24140110,16:15:36,16:15:36,8065,19,,,,6292.92,0
24140110,16:16:01,16:16:01,8229,20,,,,6580.64,0
24140110,16:16:39,16:16:39,8230,21,,,,6992.06,0
24140110,16:17:28,16:17:28,8894,22,,,,7449.89,0
24140110,16:17:56,16:17:56,8231,23,,,,7713.87,0
24140110,16:18:28,16:18:28,354,24,,,,8103.97,0
24140110,16:19:34,16:19:34,355,25,,,,8718.52,0
24140110,16:19:46,16:19:46,356,26,,,,8899.76,0
24140110,16:20:00,16:20:00,357,27,,,,9058.62,
24140110,16:20:31,16:20:31,358,28,,,,9207.97,0
24140110,16:21:20,16:21:20,359,29,,,,9394.73,0
24140110,16:22:00,16:22:00,9032,30,,,,9643.35,0
24140110,16:23:05,16:23:05,1735,31,,,,10037.65,0
24140110,16:23:36,16:23:36,1736,32,,,,10163.59,0
24140110,16:24:16,16:24:16,1737,33,,,,10410.15,0
24140110,16:25:07,16:25:07,1738,34,,,,10712.32,0
24140110,16:26:16,16:26:16,1334,35,,,,10994.37,0
24140110,16:30:00,16:30:00,9922,36,,1,,12507.9,
24435020,14:07:00,14:07:00,9954,1,,,1,0,
24435020,14:08:18,14:08:18,7581,2,,,,648.11,0
24435020,14:09:17,14:09:17,9087,3,,,,1183.39,0
24435020,14:10:17,14:10:17,189,4,,,,1669.53,0
24435020,14:10:46,14:10:46,7486,5,,,,1888,0
24435020,14:11:52,14:11:52,191,6,,,,2343.66,0
24435020,14:12:49,14:12:49,10270,7,,,,2762.11,0
24435020,14:13:00,14:13:00,7748,8,,,,2839.54,
24435020,14:13:36,14:13:36,8227,9,,,,3042.96,0
24435020,14:14:16,14:14:16,8764,10,,,,3319.35,0
24435020,14:14:54,14:14:54,8228,11,,,,3506.11,0
24435020,14:15:28,14:15:28,417,12,,,,3773.54,0
24435020,14:15:57,14:15:57,418,13,,,,3935.21,0
24435020,14:16:38,14:16:38,419,14,,,,4237.24,0
24435020,14:17:17,14:17:17,348,15,,,,4530.49,0
24435020,14:18:46,14:18:46,349,16,,,,5245.74,0
24435020,14:20:00,14:20:00,350,17,,,,5819.13,
24435020,14:20:22,14:20:22,351,18,,,,6026.97,0
24435020,14:20:51,14:20:51,8065,19,,,,6292.92,0
24435020,14:21:26,14:21:26,8229,20,,,,6580.64,0
24435020,14:22:19,14:22:19,8230,21,,,,6992.06,0
24435020,14:23:28,14:23:28,8894,22,,,,7449.89,0
24435020,14:24:07,14:24:07,8231,23,,,,7713.87,0
24435020,14:24:51,14:24:51,354,24,,,,8103.97,0
24435020,14:26:24,14:26:24,355,25,,,,8718.52,0
24435020,14:26:41,14:26:41,356,26,,,,8899.76,0
24435020,14:27:00,14:27:00,357,27,,,,9058.62,
24435020,14:27:37,14:27:37,358,28,,,,9207.97,0
24435020,14:28:36,14:28:36,359,29,,,,9394.73,0
24435020,14:29:24,14:29:24,9032,30,,,,9643.35,0
24435020,14:30:42,14:30:42,1735,31,,,,10037.65,0
24435020,14:31:20,14:31:20,1736,32,,,,10163.59,0
24435020,14:32:08,14:32:08,1737,33,,,,10410.15,0
24435020,14:33:08,14:33:08,1738,34,,,,10712.32,0
24435020,14:34:32,14:34:32,1334,35,,,,10994.37,0
24435020,14:39:00,14:39:00,9922,36,,1,,12507.9,
24435030,14:07:00,14:07:00,9954,1,,,1,0,
24435030,14:08:18,14:08:18,7581,2,,,,648.11,0
24435030,14:09:17,14:09:17,9087,3,,,,1183.39,0
24435030,14:10:17,14:10:17,189,4,,,,1669.53,0
24435030,14:10:46,14:10:46,7486,5,,,,1888,0
24435030,14:11:52,14:11:52,191,6,,,,2343.66,0
24435030,14:12:49,14:12:49,10270,7,,,,2762.11,0
24435030,14:13:00,14:13:00,7748,8,,,,2839.54,
24435030,14:13:36,14:13:36,8227,9,,,,3042.96,0
24435030,14:14:16,14:14:16,8764,10,,,,3319.35,0
24435030,14:14:54,14:14:54,8228,11,,,,3506.11,0
24435030,14:15:28,14:15:28,417,12,,,,3773.54,0
24435030,14:15:57,14:15:57,418,13,,,,3935.21,0
24435030,14:16:38,14:16:38,419,14,,,,4237.24,0
24435030,14:17:17,14:17:17,348,15,,,,4530.49,0
24435030,14:18:46,14:18:46,349,16,,,,5245.74,0
24435030,14:20:00,14:20:00,350,17,,,,5819.13,
24435030,14:20:22,14:20:22,351,18,,,,6026.97,0
24435030,14:20:51,14:20:51,8065,19,,,,6292.92,0
24435030,14:21:26,14:21:26,8229,20,,,,6580.64,0
24435030,14:22:19,14:22:19,8230,21,,,,6992.06,0
24435030,14:23:28,14:23:28,8894,22,,,,7449.89,0
24435030,14:24:07,14:24:07,8231,23,,,,7713.87,0
24435030,14:24:51,14:24:51,354,24,,,,8103.97,0
24435030,14:26:24,14:26:24,355,25,,,,8718.52,0
24435030,14:26:41,14:26:41,356,26,,,,8899.76,0
24435030,14:27:00,14:27:00,357,27,,,,9058.62,
24435030,14:27:37,14:27:37,358,28,,,,9207.97,0
24435030,14:28:36,14:28:36,359,29,,,,9394.73,0
24435030,14:29:24,14:29:24,9032,30,,,,9643.35,0
24435030,14:30:42,14:30:42,1735,31,,,,10037.65,0
24435030,14:31:20,14:31:20,1736,32,,,,10163.59,0
24435030,14:32:08,14:32:08,1737,33,,,,10410.15,0
24435030,14:33:08,14:33:08,1738,34,,,,10712.32,0
24435030,14:34:32,14:34:32,1334,35,,,,10994.37,0
24435030,14:39:00,14:39:00,9922,36,,1,,12507.9,
24435040,14:07:00,14:07:00,9954,1,,,1,0,
24435040,14:08:18,14:08:18,7581,2,,,,648.11,0
24435040,14:09:17,14:09:17,9087,3,,,,1183.39,0
24435040,14:10:17,14:10:17,189,4,,,,1669.53,0
24435040,14:10:46,14:10:46,7486,5,,,,1888,0
24435040,14:11:52,14:11:52,191,6,,,,2343.66,0
24435040,14:12:49,14:12:49,10270,7,,,,2762.11,0
24435040,14:13:00,14:13:00,7748,8,,,,2839.54,
24435040,14:13:36,14:13:36,8227,9,,,,3042.96,0
24435040,14:14:16,14:14:16,8764,10,,,,3319.35,0
24435040,14:14:54,14:14:54,8228,11,,,,3506.11,0
24435040,14:15:28,14:15:28,417,12,,,,3773.54,0
24435040,14:15:57,14:15:57,418,13,,,,3935.21,0
24435040,14:16:38,14:16:38,419,14,,,,4237.24,0
24435040,14:17:17,14:17:17,348,15,,,,4530.49,0
24435040,14:18:46,14:18:46,349,16,,,,5245.74,0
24435040,14:20:00,14:20:00,350,17,,,,5819.13,
24435040,14:20:22,14:20:22,351,18,,,,6026.97,0
24435040,14:20:51,14:20:51,8065,19,,,,6292.92,0
24435040,14:21:26,14:21:26,8229,20,,,,6580.64,0
24435040,14:22:19,14:22:19,8230,21,,,,6992.06,0
24435040,14:23:28,14:23:28,8894,22,,,,7449.89,0
24435040,14:24:07,14:24:07,8231,23,,,,7713.87,0
24435040,14:24:51,14:24:51,354,24,,,,8103.97,0
24435040,14:26:24,14:26:24,355,25,,,,8718.52,0
24435040,14:26:41,14:26:41,356,26,,,,8899.76,0
24435040,14:27:00,14:27:00,357,27,,,,9058.62,
24435040,14:27:37,14:27:37,358,28,,,,9207.97,0
24435040,14:28:36,14:28:36,359,29,,,,9394.73,0
24435040,14:29:24,14:29:24,9032,30,,,,9643.35,0
24435040,14:30:42,14:30:42,1735,31,,,,10037.65,0
24435040,14:31:20,14:31:20,1736,32,,,,10163.59,0
24435040,14:32:08,14:32:08,1737,33,,,,10410.15,0
24435040,14:33:08,14:33:08,1738,34,,,,10712.32,0
24435040,14:34:32,14:34:32,1334,35,,,,10994.37,0
24435040,14:39:00,14:39:00,9922,36,,1,,12507.9,
24435050,14:07:00,14:07:00,9954,1,,,1,0,
24435050,14:08:18,14:08:18,7581,2,,,,648.11,0
24435050,14:09:17,14:09:17,9087,3,,,,1183.39,0
24435050,14:10:17,14:10:17,189,4,,,,1669.53,0
24435050,14:10:46,14:10:46,7486,5,,,,1888,0
24435050,14:11:52,14:11:52,191,6,,,,2343.66,0
24435050,14:12:49,14:12:49,10270,7,,,,2762.11,0
24435050,14:13:00,14:13:00,7748,8,,,,2839.54,
24435050,14:13:36,14:13:36,8227,9,,,,3042.96,0
24435050,14:14:16,14:14:16,8764,10,,,,3319.35,0
24435050,14:14:54,14:14:54,8228,11,,,,3506.11,0
24435050,14:15:28,14:15:28,417,12,,,,3773.54,0
24435050,14:15:57,14:15:57,418,13,,,,3935.21,0
24435050,14:16:38,14:16:38,419,14,,,,4237.24,0
24435050,14:17:17,14:17:17,348,15,,,,4530.49,0
24435050,14:18:46,14:18:46,349,16,,,,5245.74,0
24435050,14:20:00,14:20:00,350,17,,,,5819.13,
24435050,14:20:22,14:20:22,351,18,,,,6026.97,0
24435050,14:20:51,14:20:51,8065,19,,,,6292.92,0
24435050,14:21:26,14:21:26,8229,20,,,,6580.64,0
24435050,14:22:19,14:22:19,8230,21,,,,6992.06,0
24435050,14:23:28,14:23:28,8894,22,,,,7449.89,0
24435050,14:24:07,14:24:07,8231,23,,,,7713.87,0
24435050,14:24:51,14:24:51,354,24,,,,8103.97,0
24435050,14:26:24,14:26:24,355,25,,,,8718.52,0
24435050,14:26:41,14:26:41,356,26,,,,8899.76,0
24435050,14:27:00,14:27:00,357,27,,,,9058.62,
24435050,14:27:37,14:27:37,358,28,,,,9207.97,0
24435050,14:28:36,14:28:36,359,29,,,,9394.73,0
24435050,14:29:24,14:29:24,9032,30,,,,9643.35,0
24435050,14:30:42,14:30:42,1735,31,,,,10037.65,0
24435050,14:31:20,14:31:20,1736,32,,,,10163.59,0
24435050,14:32:08,14:32:08,1737,33,,,,10410.15,0
24435050,14:33:08,14:33:08,1738,34,,,,10712.32,0
24435050,14:34:32,14:34:32,1334,35,,,,10994.37,0
24435050,14:39:00,14:39:00,9922,36,,1,,12507.9,
24435060,14:07:00,14:07:00,9954,1,,,1,0,
24435060,14:08:18,14:08:18,7581,2,,,,648.11,0
24435060,14:09:17,14:09:17,9087,3,,,,1183.39,0
24435060,14:10:17,14:10:17,189,4,,,,1669.53,0
24435060,14:10:46,14:10:46,7486,5,,,,1888,0
24435060,14:11:52,14:11:52,191,6,,,,2343.66,0
24435060,14:12:49,14:12:49,10270,7,,,,2762.11,0
24435060,14:13:00,14:13:00,7748,8,,,,2839.54,
24435060,14:13:36,14:13:36,8227,9,,,,3042.96,0
24435060,14:14:16,14:14:16,8764,10,,,,3319.35,0
24435060,14:14:54,14:14:54,8228,11,,,,3506.11,0
24435060,14:15:28,14:15:28,417,12,,,,3773.54,0
24435060,14:15:57,14:15:57,418,13,,,,3935.21,0
24435060,14:16:38,14:16:38,419,14,,,,4237.24,0
24435060,14:17:17,14:17:17,348,15,,,,4530.49,0
24435060,14:18:46,14:18:46,349,16,,,,5245.74,0
24435060,14:20:00,14:20:00,350,17,,,,5819.13,
24435060,14:20:22,14:20:22,351,18,,,,6026.97,0
24435060,14:20:51,14:20:51,8065,19,,,,6292.92,0
24435060,14:21:26,14:21:26,8229,20,,,,6580.64,0
24435060,14:22:19,14:22:19,8230,21,,,,6992.06,0
24435060,14:23:28,14:23:28,8894,22,,,,7449.89,0
24435060,14:24:07,14:24:07,8231,23,,,,7713.87,0
24435060,14:24:51,14:24:51,354,24,,,,8103.97,0
24435060,14:26:24,14:26:24,355,25,,,,8718.52,0
24435060,14:26:41,14:26:41,356,26,,,,8899.76,0
24435060,14:27:00,14:27:00,357,27,,,,9058.62,
24435060,14:27:37,14:27:37,358,28,,,,9207.97,0
24435060,14:28:36,14:28:36,359,29,,,,9394.73,0
24435060,14:29:24,14:29:24,9032,30,,,,9643.35,0
24435060,14:30:42,14:30:42,1735,31,,,,10037.65,0
24435060,14:31:20,14:31:20,1736,32,,,,10163.59,0
24435060,14:32:08,14:32:08,1737,33,,,,10410.15,0
24435060,14:33:08,14:33:08,1738,34,,,,10712.32,0
24435060,14:34:32,14:34:32,1334,35,,,,10994.37,0
24435060,14:39:00,14:39:00,9922,36,,1,,12507.9,
24663010,13:33:00,13:33:00,9954,1,,,1,0,
24663010,13:34:18,13:34:18,7581,2,,,,648.11,0
24663010,13:35:17,13:35:17,9087,3,,,,1183.39,0
24663010,13:36:17,13:36:17,189,4,,,,1669.53,0
24663010,13:36:46,13:36:46,7486,5,,,,1888,0
24663010,13:37:52,13:37:52,191,6,,,,2343.66,0
24663010,13:38:49,13:38:49,10270,7,,,,2762.11,0
24663010,13:39:00,13:39:00,7748,8,,,,2839.54,
24663010,13:39:31,13:39:31,8227,9,,,,3042.96,0
24663010,13:40:05,13:40:05,8764,10,,,,3319.35,0
24663010,13:40:38,13:40:38,8228,11,,,,3506.11,0
24663010,13:41:07,13:41:07,417,12,,,,3773.54,0
24663010,13:41:31,13:41:31,418,13,,,,3935.21,0
24663010,13:42:07,13:42:07,419,14,,,,4237.24,0
24663010,13:42:40,13:42:40,348,15,,,,4530.49,0
24663010,13:43:57,13:43:57,349,16,,,,5245.74,0
24663010,13:45:00,13:45:00,350,17,,,,5819.13,
24663010,13:45:16,13:45:16,351,18,,,,6026.97,0
24663010,13:45:36,13:45:36,8065,19,,,,6292.92,0
24663010,13:46:01,13:46:01,8229,20,,,,6580.64,0
24663010,13:46:39,13:46:39,8230,21,,,,6992.06,0
24663010,13:47:28,13:47:28,8894,22,,,,7449.89,0
24663010,13:47:56,13:47:56,8231,23,,,,7713.87,0
24663010,13:48:28,13:48:28,354,24,,,,8103.97,0
24663010,13:49:34,13:49:34,355,25,,,,8718.52,0
24663010,13:49:46,13:49:46,356,26,,,,8899.76,0
24663010,13:50:00,13:50:00,357,27,,,,9058.62,
24663010,13:50:31,13:50:31,358,28,,,,9207.97,0
24663010,13:51:20,13:51:20,359,29,,,,9394.73,0
24663010,13:52:00,13:52:00,9032,30,,,,9643.35,0
24663010,13:53:05,13:53:05,1735,31,,,,10037.65,0
24663010,13:53:36,13:53:36,1736,32,,,,10163.59,0
24663010,13:54:16,13:54:16,1737,33,,,,10410.15,0
24663010,13:55:07,13:55:07,1738,34,,,,10712.32,0
24663010,13:56:16,13:56:16,1334,35,,,,10994.37,0
24663010,14:00:00,14:00:00,9922,36,,1,,12507.9,
24663120,13:33:00,13:33:00,9954,1,,,1,0,
24663120,13:34:18,13:34:18,7581,2,,,,648.11,0
24663120,13:35:17,13:35:17,9087,3,,,,1183.39,0
24663120,13:36:17,13:36:17,189,4,,,,1669.53,0
24663120,13:36:46,13:36:46,7486,5,,,,1888,0
24663120,13:37:52,13:37:52,191,6,,,,2343.66,0
24663120,13:38:49,13:38:49,10270,7,,,,2762.11,0
24663120,13:39:00,13:39:00,7748,8,,,,2839.54,
24663120,13:39:31,13:39:31,8227,9,,,,3042.96,0
24663120,13:40:05,13:40:05,8764,10,,,,3319.35,0
24663120,13:40:38,13:40:38,8228,11,,,,3506.11,0
24663120,13:41:07,13:41:07,417,12,,,,3773.54,0
24663120,13:41:31,13:41:31,418,13,,,,3935.21,0
24663120,13:42:07,13:42:07,419,14,,,,4237.24,0
24663120,13:42:40,13:42:40,348,15,,,,4530.49,0
24663120,13:43:57,13:43:57,349,16,,,,5245.74,0
24663120,13:45:00,13:45:00,350,17,,,,5819.13,
24663120,13:45:16,13:45:16,351,18,,,,6026.97,0
24663120,13:45:36,13:45:36,8065,19,,,,6292.92,0
24663120,13:46:01,13:46:01,8229,20,,,,6580.64,0
24663120,13:46:39,13:46:39,8230,21,,,,6992.06,0
24663120,13:47:28,13:47:28,8894,22,,,,7449.89,0
24663120,13:47:56,13:47:56,8231,23,,,,7713.87,0
24663120,13:48:28,13:48:28,354,24,,,,8103.97,0
24663120,13:49:34,13:49:34,355,25,,,,8718.52,0
24663120,13:49:46,13:49:46,356,26,,,,8899.76,0
24663120,13:50:00,13:50:00,357,27,,,,9058.62,
24663120,13:50:31,13:50:31,358,28,,,,9207.97,0
24663120,13:51:20,13:51:20,359,29,,,,9394.73,0
24663120,13:52:00,13:52:00,9032,30,,,,9643.35,0
24663120,13:53:05,13:53:05,1735,31,,,,10037.65,0
24663120,13:53:36,13:53:36,1736,32,,,,10163.59,0
24663120,13:54:16,13:54:16,1737,33,,,,10410.15,0
24663120,13:55:07,13:55:07,1738,34,,,,10712.32,0
24663120,13:56:16,13:56:16,1334,35,,,,10994.37,0
24663120,14:00:00,14:00:00,9922,36,,1,,12507.9,
24674080,09:33:00,09:33:00,9954,1,,,1,0,
24674080,09:34:18,09:34:18,7581,2,,,,648.11,0
24674080,09:35:17,09:35:17,9087,3,,,,1183.39,0
24674080,09:36:17,09:36:17,189,4,,,,1669.53,0
24674080,09:36:46,09:36:46,7486,5,,,,1888,0
24674080,09:37:52,09:37:52,191,6,,,,2343.66,0
24674080,09:38:49,09:38:49,10270,7,,,,2762.11,0
24674080,09:39:00,09:39:00,7748,8,,,,2839.54,
24674080,09:39:31,09:39:31,8227,9,,,,3042.96,0
24674080,09:40:05,09:40:05,8764,10,,,,3319.35,0
24674080,09:40:38,09:40:38,8228,11,,,,3506.11,0
24674080,09:41:07,09:41:07,417,12,,,,3773.54,0
24674080,09:41:31,09:41:31,418,13,,,,3935.21,0
24674080,09:42:07,09:42:07,419,14,,,,4237.24,0
24674080,09:42:40,09:42:40,348,15,,,,4530.49,0
24674080,09:43:57,09:43:57,349,16,,,,5245.74,0
24674080,09:45:00,09:45:00,350,17,,,,5819.13,
24674080,09:45:16,09:45:16,351,18,,,,6026.97,0
24674080,09:45:36,09:45:36,8065,19,,,,6292.92,0
24674080,09:46:01,09:46:01,8229,20,,,,6580.64,0
24674080,09:46:39,09:46:39,8230,21,,,,6992.06,0
24674080,09:47:28,09:47:28,8894,22,,,,7449.89,0
24674080,09:47:56,09:47:56,8231,23,,,,7713.87,0
24674080,09:48:28,09:48:28,354,24,,,,8103.97,0
24674080,09:49:34,09:49:34,355,25,,,,8718.52,0
24674080,09:49:46,09:49:46,356,26,,,,8899.76,0
24674080,09:50:00,09:50:00,357,27,,,,9058.62,
24674080,09:50:31,09:50:31,358,28,,,,9207.97,0
24674080,09:51:20,09:51:20,359,29,,,,9394.73,0
24674080,09:52:00,09:52:00,9032,30,,,,9643.35,0
24674080,09:53:05,09:53:05,1735,31,,,,10037.65,0
24674080,09:53:36,09:53:36,1736,32,,,,10163.59,0
24674080,09:54:16,09:54:16,1737,33,,,,10410.15,0
24674080,09:55:07,09:55:07,1738,34,,,,10712.32,0
24674080,09:56:16,09:56:16,1334,35,,,,10994.37,0
24674080,10:00:00,10:00:00,9922,36,,1,,12507.9,
24674100,09:33:00,09:33:00,9954,1,,,1,0,
24674100,09:34:18,09:34:18,7581,2,,,,648.11,0
24674100,09:35:17,09:35:17,9087,3,,,,1183.39,0
24674100,09:36:17,09:36:17,189,4,,,,1669.53,0
24674100,09:36:46,09:36:46,7486,5,,,,1888,0
24674100,09:37:52,09:37:52,191,6,,,,2343.66,0
24674100,09:38:49,09:38:49,10270,7,,,,2762.11,0
24674100,09:39:00,09:39:00,7748,8,,,,2839.54,
24674100,09:39:31,09:39:31,8227,9,,,,3042.96,0
24674100,09:40:05,09:40:05,8764,10,,,,3319.35,0
24674100,09:40:38,09:40:38,8228,11,,,,3506.11,0
24674100,09:41:07,09:41:07,417,12,,,,3773.54,0
24674100,09:41:31,09:41:31,418,13,,,,3935.21,0
24674100,09:42:07,09:42:07,419,14,,,,4237.24,0
24674100,09:42:40,09:42:40,348,15,,,,4530.49,0
24674100,09:43:57,09:43:57,349,16,,,,5245.74,0
24674100,09:45:00,09:45:00,350,17,,,,5819.13,
24674100,09:45:16,09:45:16,351,18,,,,6026.97,0
24674100,09:45:36,09:45:36,8065,19,,,,6292.92,0
24674100,09:46:01,09:46:01,8229,20,,,,6580.64,0
24674100,09:46:39,09:46:39,8230,21,,,,6992.06,0
24674100,09:47:28,09:47:28,8894,22,,,,7449.89,0
24674100,09:47:56,09:47:56,8231,23,,,,7713.87,0
24674100,09:48:28,09:48:28,354,24,,,,8103.97,0
24674100,09:49:34,09:49:34,355,25,,,,8718.52,0
24674100,09:49:46,09:49:46,356,26,,,,8899.76,0
24674100,09:50:00,09:50:00,357,27,,,,9058.62,
24674100,09:50:31,09:50:31,358,28,,,,9207.97,0
24674100,09:51:20,09:51:20,359,29,,,,9394.73,0
24674100,09:52:00,09:52:00,9032,30,,,,9643.35,0
24674100,09:53:05,09:53:05,1735,31,,,,10037.65,0
24674100,09:53:36,09:53:36,1736,32,,,,10163.59,0
24674100,09:54:16,09:54:16,1737,33,,,,10410.15,0
24674100,09:55:07,09:55:07,1738,34,,,,10712.32,0
24674100,09:56:16,09:56:16,1334,35,,,,10994.37,0
24674100,10:00:00,10:00:00,9922,36,,1,,12507.9,
24674110,09:33:00,09:33:00,9954,1,,,1,0,
24674110,09:34:18,09:34:18,7581,2,,,,648.11,0
24674110,09:35:17,09:35:17,9087,3,,,,1183.39,0
24674110,09:36:17,09:36:17,189,4,,,,1669.53,0
24674110,09:36:46,09:36:46,7486,5,,,,1888,0
24674110,09:37:52,09:37:52,191,6,,,,2343.66,0
24674110,09:38:49,09:38:49,10270,7,,,,2762.11,0
24674110,09:39:00,09:39:00,7748,8,,,,2839.54,
24674110,09:39:31,09:39:31,8227,9,,,,3042.96,0
24674110,09:40:05,09:40:05,8764,10,,,,3319.35,0
24674110,09:40:38,09:40:38,8228,11,,,,3506.11,0
24674110,09:41:07,09:41:07,417,12,,,,3773.54,0
24674110,09:41:31,09:41:31,418,13,,,,3935.21,0
24674110,09:42:07,09:42:07,419,14,,,,4237.24,0
24674110,09:42:40,09:42:40,348,15,,,,4530.49,0
24674110,09:43:57,09:43:57,349,16,,,,5245.74,0
24674110,09:45:00,09:45:00,350,17,,,,5819.13,
24674110,09:45:16,09:45:16,351,18,,,,6026.97,0
24674110,09:45:36,09:45:36,8065,19,,,,6292.92,0
24674110,09:46:01,09:46:01,8229,20,,,,6580.64,0
24674110,09:46:39,09:46:39,8230,21,,,,6992.06,0
24674110,09:47:28,09:47:28,8894,22,,,,7449.89,0
24674110,09:47:56,09:47:56,8231,23,,,,7713.87,0
24674110,09:48:28,09:48:28,354,24,,,,8103.97,0
24674110,09:49:34,09:49:34,355,25,,,,8718.52,0
24674110,09:49:46,09:49:46,356,26,,,,8899.76,0
24674110,09:50:00,09:50:00,357,27,,,,9058.62,
24674110,09:50:31,09:50:31,358,28,,,,9207.97,0
24674110,09:51:20,09:51:20,359,29,,,,9394.73,0
24674110,09:52:00,09:52:00,9032,30,,,,9643.35,0
24674110,09:53:05,09:53:05,1735,31,,,,10037.65,0
24674110,09:53:36,09:53:36,1736,32,,,,10163.59,0
24674110,09:54:16,09:54:16,1737,33,,,,10410.15,0
24674110,09:55:07,09:55:07,1738,34,,,,10712.32,0
24674110,09:56:16,09:56:16,1334,35,,,,10994.37,0
24674110,10:00:00,10:00:00,9922,36,,1,,12507.9,
25232010,13:03:00,13:03:00,9954,1,,,1,0,
25232010,13:04:18,13:04:18,7581,2,,,,648.11,0
25232010,13:05:17,13:05:17,9087,3,,,,1183.39,0
25232010,13:06:17,13:06:17,189,4,,,,1669.53,0
25232010,13:06:46,13:06:46,7486,5,,,,1888,0
25232010,13:07:52,13:07:52,191,6,,,,2343.66,0
25232010,13:08:49,13:08:49,10270,7,,,,2762.11,0
25232010,13:09:00,13:09:00,7748,8,,,,2839.54,
25232010,13:09:31,13:09:31,8227,9,,,,3042.96,0
25232010,13:10:05,13:10:05,8764,10,,,,3319.35,0
25232010,13:10:38,13:10:38,8228,11,,,,3506.11,0
25232010,13:11:07,13:11:07,417,12,,,,3773.54,0
25232010,13:11:31,13:11:31,418,13,,,,3935.21,0
25232010,13:12:07,13:12:07,419,14,,,,4237.24,0
25232010,13:12:40,13:12:40,348,15,,,,4530.49,0
25232010,13:13:57,13:13:57,349,16,,,,5245.74,0
25232010,13:15:00,13:15:00,350,17,,,,5819.13,
25232010,13:15:16,13:15:16,351,18,,,,6026.97,0
25232010,13:15:36,13:15:36,8065,19,,,,6292.92,0
25232010,13:16:01,13:16:01,8229,20,,,,6580.64,0
25232010,13:16:39,13:16:39,8230,21,,,,6992.06,0
25232010,13:17:28,13:17:28,8894,22,,,,7449.89,0
25232010,13:17:56,13:17:56,8231,23,,,,7713.87,0
25232010,13:18:28,13:18:28,354,24,,,,8103.97,0
25232010,13:19:34,13:19:34,355,25,,,,8718.52,0
25232010,13:19:46,13:19:46,356,26,,,,8899.76,0
25232010,13:20:00,13:20:00,357,27,,,,9058.62,
25232010,13:20:31,13:20:31,358,28,,,,9207.97,0
25232010,13:21:20,13:21:20,359,29,,,,9394.73,0
25232010,13:22:00,13:22:00,9032,30,,,,9643.35,0
25232010,13:23:05,13:23:05,1735,31,,,,10037.65,0
25232010,13:23:36,13:23:36,1736,32,,,,10163.59,0
25232010,13:24:16,13:24:16,1737,33,,,,10410.15,0
25232010,13:25:07,13:25:07,1738,34,,,,10712.32,0
25232010,13:26:16,13:26:16,1334,35,,,,10994.37,0
25232010,13:30:00,13:30:00,9922,36,,1,,12507.9,
25232120,13:03:00,13:03:00,9954,1,,,1,0,
25232120,13:04:18,13:04:18,7581,2,,,,648.11,0
25232120,13:05:17,13:05:17,9087,3,,,,1183.39,0
25232120,13:06:17,13:06:17,189,4,,,,1669.53,0
25232120,13:06:46,13:06:46,7486,5,,,,1888,0
25232120,13:07:52,13:07:52,191,6,,,,2343.66,0
25232120,13:08:49,13:08:49,10270,7,,,,2762.11,0
25232120,13:09:00,13:09:00,7748,8,,,,2839.54,
25232120,13:09:31,13:09:31,8227,9,,,,3042.96,0
25232120,13:10:05,13:10:05,8764,10,,,,3319.35,0
25232120,13:10:38,13:10:38,8228,11,,,,3506.11,0
25232120,13:11:07,13:11:07,417,12,,,,3773.54,0
25232120,13:11:31,13:11:31,418,13,,,,3935.21,0
25232120,13:12:07,13:12:07,419,14,,,,4237.24,0
25232120,13:12:40,13:12:40,348,15,,,,4530.49,0
25232120,13:13:57,13:13:57,349,16,,,,5245.74,0
25232120,13:15:00,13:15:00,350,17,,,,5819.13,
25232120,13:15:16,13:15:16,351,18,,,,6026.97,0
25232120,13:15:36,13:15:36,8065,19,,,,6292.92,0
25232120,13:16:01,13:16:01,8229,20,,,,6580.64,0
25232120,13:16:39,13:16:39,8230,21,,,,6992.06,0
25232120,13:17:28,13:17:28,8894,22,,,,7449.89,0
25232120,13:17:56,13:17:56,8231,23,,,,7713.87,0
25232120,13:18:28,13:18:28,354,24,,,,8103.97,0
25232120,13:19:34,13:19:34,355,25,,,,8718.52,0
25232120,13:19:46,13:19:46,356,26,,,,8899.76,0
25232120,13:20:00,13:20:00,357,27,,,,9058.62,
25232120,13:20:31,13:20:31,358,28,,,,9207.97,0
25232120,13:21:20,13:21:20,359,29,,,,9394.73,0
25232120,13:22:00,13:22:00,9032,30,,,,9643.35,0
25232120,13:23:05,13:23:05,1735,31,,,,10037.65,0
25232120,13:23:36,13:23:36,1736,32,,,,10163.59,0
25232120,13:24:16,13:24:16,1737,33,,,,10410.15,0
25232120,13:25:07,13:25:07,1738,34,,,,10712.32,0
25232120,13:26:16,13:26:16,1334,35,,,,10994.37,0
25232120,13:30:00,13:30:00,9922,36,,1,,12507.9,
25552020,08:36:00,08:36:00,9954,1,,,1,0,
25552020,08:37:18,08:37:18,7581,2,,,,648.11,0
25552020,08:38:17,08:38:17,9087,3,,,,1183.39,0
25552020,08:39:17,08:39:17,189,4,,,,1669.53,0
25552020,08:39:46,08:39:46,7486,5,,,,1888,0
25552020,08:40:52,08:40:52,191,6,,,,2343.66,0
25552020,08:41:49,08:41:49,10270,7,,,,2762.11,0
25552020,08:42:00,08:42:00,7748,8,,,,2839.54,
25552020,08:42:41,08:42:41,8227,9,,,,3042.96,0
25552020,08:43:27,08:43:27,8764,10,,,,3319.35,0
25552020,08:44:11,08:44:11,8228,11,,,,3506.11,0
25552020,08:44:49,08:44:49,417,12,,,,3773.54,0
25552020,08:45:22,08:45:22,418,13,,,,3935.21,0
25552020,08:46:10,08:46:10,419,14,,,,4237.24,0
25552020,08:46:53,08:46:53,348,15,,,,4530.49,0
25552020,08:48:36,08:48:36,349,16,,,,5245.74,0
25552020,08:50:00,08:50:00,350,17,,,,5819.13,
25552020,08:50:22,08:50:22,351,18,,,,6026.97,0
25552020,08:50:51,08:50:51,8065,19,,,,6292.92,0
25552020,08:51:26,08:51:26,8229,20,,,,6580.64,0
25552020,08:52:19,08:52:19,8230,21,,,,6992.06,0
25552020,08:53:28,08:53:28,8894,22,,,,7449.89,0
25552020,08:54:07,08:54:07,8231,23,,,,7713.87,0
25552020,08:54:51,08:54:51,354,24,,,,8103.97,0
25552020,08:56:24,08:56:24,355,25,,,,8718.52,0
25552020,08:56:41,08:56:41,356,26,,,,8899.76,0
25552020,08:57:00,08:57:00,357,27,,,,9058.62,
25552020,08:57:37,08:57:37,358,28,,,,9207.97,0
25552020,08:58:36,08:58:36,359,29,,,,9394.73,0
25552020,08:59:24,08:59:24,9032,30,,,,9643.35,0
25552020,09:00:42,09:00:42,1735,31,,,,10037.65,0
25552020,09:01:20,09:01:20,1736,32,,,,10163.59,0
25552020,09:02:08,09:02:08,1737,33,,,,10410.15,0
25552020,09:03:08,09:03:08,1738,34,,,,10712.32,0
25552020,09:04:32,09:04:32,1334,35,,,,10994.37,0
25552020,09:09:00,09:09:00,9922,36,,1,,12507.9,
25552030,08:36:00,08:36:00,9954,1,,,1,0,
25552030,08:37:18,08:37:18,7581,2,,,,648.11,0
25552030,08:38:17,08:38:17,9087,3,,,,1183.39,0
25552030,08:39:17,08:39:17,189,4,,,,1669.53,0
25552030,08:39:46,08:39:46,7486,5,,,,1888,0
25552030,08:40:52,08:40:52,191,6,,,,2343.66,0
25552030,08:41:49,08:41:49,10270,7,,,,2762.11,0
25552030,08:42:00,08:42:00,7748,8,,,,2839.54,
25552030,08:42:41,08:42:41,8227,9,,,,3042.96,0
25552030,08:43:27,08:43:27,8764,10,,,,3319.35,0
25552030,08:44:11,08:44:11,8228,11,,,,3506.11,0
25552030,08:44:49,08:44:49,417,12,,,,3773.54,0
25552030,08:45:22,08:45:22,418,13,,,,3935.21,0
25552030,08:46:10,08:46:10,419,14,,,,4237.24,0
25552030,08:46:53,08:46:53,348,15,,,,4530.49,0
25552030,08:48:36,08:48:36,349,16,,,,5245.74,0
25552030,08:50:00,08:50:00,350,17,,,,5819.13,
25552030,08:50:22,08:50:22,351,18,,,,6026.97,0
25552030,08:50:51,08:50:51,8065,19,,,,6292.92,0
25552030,08:51:26,08:51:26,8229,20,,,,6580.64,0
25552030,08:52:19,08:52:19,8230,21,,,,6992.06,0
25552030,08:53:28,08:53:28,8894,22,,,,7449.89,0
25552030,08:54:07,08:54:07,8231,23,,,,7713.87,0
25552030,08:54:51,08:54:51,354,24,,,,8103.97,0
25552030,08:56:24,08:56:24,355,25,,,,8718.52,0
25552030,08:56:41,08:56:41,356,26,,,,8899.76,0
25552030,08:57:00,08:57:00,357,27,,,,9058.62,
25552030,08:57:37,08:57:37,358,28,,,,9207.97,0
25552030,08:58:36,08:58:36,359,29,,,,9394.73,0
25552030,08:59:24,08:59:24,9032,30,,,,9643.35,0
25552030,09:00:42,09:00:42,1735,31,,,,10037.65,0
25552030,09:01:20,09:01:20,1736,32,,,,10163.59,0
25552030,09:02:08,09:02:08,1737,33,,,,10410.15,0
25552030,09:03:08,09:03:08,1738,34,,,,10712.32,0
25552030,09:04:32,09:04:32,1334,35,,,,10994.37,0
25552030,09:09:00,09:09:00,9922,36,,1,,12507.9,
25552040,08:36:00,08:36:00,9954,1,,,1,0,
25552040,08:37:18,08:37:18,7581,2,,,,648.11,0
25552040,08:38:17,08:38:17,9087,3,,,,1183.39,0
25552040,08:39:17,08:39:17,189,4,,,,1669.53,0
25552040,08:39:46,08:39:46,7486,5,,,,1888,0
25552040,08:40:52,08:40:52,191,6,,,,2343.66,0
25552040,08:41:49,08:41:49,10270,7,,,,2762.11,0
25552040,08:42:00,08:42:00,7748,8,,,,2839.54,
25552040,08:42:41,08:42:41,8227,9,,,,3042.96,0
25552040,08:43:27,08:43:27,8764,10,,,,3319.35,0
25552040,08:44:11,08:44:11,8228,11,,,,3506.11,0
25552040,08:44:49,08:44:49,417,12,,,,3773.54,0
25552040,08:45:22,08:45:22,418,13,,,,3935.21,0
25552040,08:46:10,08:46:10,419,14,,,,4237.24,0
25552040,08:46:53,08:46:53,348,15,,,,4530.49,0
25552040,08:48:36,08:48:36,349,16,,,,5245.74,0
25552040,08:50:00,08:50:00,350,17,,,,5819.13,
25552040,08:50:22,08:50:22,351,18,,,,6026.97,0
25552040,08:50:51,08:50:51,8065,19,,,,6292.92,0
25552040,08:51:26,08:51:26,8229,20,,,,6580.64,0
25552040,08:52:19,08:52:19,8230,21,,,,6992.06,0
25552040,08:53:28,08:53:28,8894,22,,,,7449.89,0
25552040,08:54:07,08:54:07,8231,23,,,,7713.87,0
25552040,08:54:51,08:54:51,354,24,,,,8103.97,0
25552040,08:56:24,08:56:24,355,25,,,,8718.52,0
25552040,08:56:41,08:56:41,356,26,,,,8899.76,0
25552040,08:57:00,08:57:00,357,27,,,,9058.62,
25552040,08:57:37,08:57:37,358,28,,,,9207.97,0
25552040,08:58:36,08:58:36,359,29,,,,9394.73,0
25552040,08:59:24,08:59:24,9032,30,,,,9643.35,0
25552040,09:00:42,09:00:42,1735,31,,,,10037.65,0
25552040,09:01:20,09:01:20,1736,32,,,,10163.59,0
25552040,09:02:08,09:02:08,1737,33,,,,10410.15,0
25552040,09:03:08,09:03:08,1738,34,,,,10712.32,0
25552040,09:04:32,09:04:32,1334,35,,,,10994.37,0
25552040,09:09:00,09:09:00,9922,36,,1,,12507.9,
25552050,08:36:00,08:36:00,9954,1,,,1,0,
25552050,08:37:18,08:37:18,7581,2,,,,648.11,0
25552050,08:38:17,08:38:17,9087,3,,,,1183.39,0
25552050,08:39:17,08:39:17,189,4,,,,1669.53,0
25552050,08:39:46,08:39:46,7486,5,,,,1888,0
25552050,08:40:52,08:40:52,191,6,,,,2343.66,0
25552050,08:41:49,08:41:49,10270,7,,,,2762.11,0
25552050,08:42:00,08:42:00,7748,8,,,,2839.54,
25552050,08:42:41,08:42:41,8227,9,,,,3042.96,0
25552050,08:43:27,08:43:27,8764,10,,,,3319.35,0
25552050,08:44:11,08:44:11,8228,11,,,,3506.11,0
25552050,08:44:49,08:44:49,417,12,,,,3773.54,0
25552050,08:45:22,08:45:22,418,13,,,,3935.21,0
25552050,08:46:10,08:46:10,419,14,,,,4237.24,0
25552050,08:46:53,08:46:53,348,15,,,,4530.49,0
25552050,08:48:36,08:48:36,349,16,,,,5245.74,0
25552050,08:50:00,08:50:00,350,17,,,,5819.13,
25552050,08:50:22,08:50:22,351,18,,,,6026.97,0
25552050,08:50:51,08:50:51,8065,19,,,,6292.92,0
25552050,08:51:26,08:51:26,8229,20,,,,6580.64,0
25552050,08:52:19,08:52:19,8230,21,,,,6992.06,0
25552050,08:53:28,08:53:28,8894,22,,,,7449.89,0
25552050,08:54:07,08:54:07,8231,23,,,,7713.87,0
25552050,08:54:51,08:54:51,354,24,,,,8103.97,0
25552050,08:56:24,08:56:24,355,25,,,,8718.52,0
25552050,08:56:41,08:56:41,356,26,,,,8899.76,0
25552050,08:57:00,08:57:00,357,27,,,,9058.62,
25552050,08:57:37,08:57:37,358,28,,,,9207.97,0
25552050,08:58:36,08:58:36,359,29,,,,9394.73,0
25552050,08:59:24,08:59:24,9032,30,,,,9643.35,0
25552050,09:00:42,09:00:42,1735,31,,,,10037.65,0
25552050,09:01:20,09:01:20,1736,32,,,,10163.59,0
25552050,09:02:08,09:02:08,1737,33,,,,10410.15,0
25552050,09:03:08,09:03:08,1738,34,,,,10712.32,0
25552050,09:04:32,09:04:32,1334,35,,,,10994.37,0
25552050,09:09:00,09:09:00,9922,36,,1,,12507.9,
25552060,08:36:00,08:36:00,9954,1,,,1,0,
25552060,08:37:18,08:37:18,7581,2,,,,648.11,0
25552060,08:38:17,08:38:17,9087,3,,,,1183.39,0
25552060,08:39:17,08:39:17,189,4,,,,1669.53,0
25552060,08:39:46,08:39:46,7486,5,,,,1888,0
25552060,08:40:52,08:40:52,191,6,,,,2343.66,0
25552060,08:41:49,08:41:49,10270,7,,,,2762.11,0
25552060,08:42:00,08:42:00,7748,8,,,,2839.54,
25552060,08:42:41,08:42:41,8227,9,,,,3042.96,0
25552060,08:43:27,08:43:27,8764,10,,,,3319.35,0
25552060,08:44:11,08:44:11,8228,11,,,,3506.11,0
25552060,08:44:49,08:44:49,417,12,,,,3773.54,0
25552060,08:45:22,08:45:22,418,13,,,,3935.21,0
25552060,08:46:10,08:46:10,419,14,,,,4237.24,0
25552060,08:46:53,08:46:53,348,15,,,,4530.49,0
25552060,08:48:36,08:48:36,349,16,,,,5245.74,0
25552060,08:50:00,08:50:00,350,17,,,,5819.13,
25552060,08:50:22,08:50:22,351,18,,,,6026.97,0
25552060,08:50:51,08:50:51,8065,19,,,,6292.92,0
25552060,08:51:26,08:51:26,8229,20,,,,6580.64,0
25552060,08:52:19,08:52:19,8230,21,,,,6992.06,0
25552060,08:53:28,08:53:28,8894,22,,,,7449.89,0
25552060,08:54:07,08:54:07,8231,23,,,,7713.87,0
25552060,08:54:51,08:54:51,354,24,,,,8103.97,0
25552060,08:56:24,08:56:24,355,25,,,,8718.52,0
25552060,08:56:41,08:56:41,356,26,,,,8899.76,0
25552060,08:57:00,08:57:00,357,27,,,,9058.62,
25552060,08:57:37,08:57:37,358,28,,,,9207.97,0
25552060,08:58:36,08:58:36,359,29,,,,9394.73,0
25552060,08:59:24,08:59:24,9032,30,,,,9643.35,0
25552060,09:00:42,09:00:42,1735,31,,,,10037.65,0
25552060,09:01:20,09:01:20,1736,32,,,,10163.59,0
25552060,09:02:08,09:02:08,1737,33,,,,10410.15,0
25552060,09:03:08,09:03:08,1738,34,,,,10712.32,0
25552060,09:04:32,09:04:32,1334,35,,,,10994.37,0
25552060,09:09:00,09:09:00,9922,36,,1,,12507.9,
2573020,10:40:00,10:40:00,9954,1,,,1,0,
2573020,10:41:18,10:41:18,7581,2,,,,648.11,0
2573020,10:42:17,10:42:17,9087,3,,,,1183.39,0
2573020,10:43:17,10:43:17,189,4,,,,1669.53,0
2573020,10:43:46,10:43:46,7486,5,,,,1888,0
2573020,10:44:52,10:44:52,191,6,,,,2343.66,0
2573020,10:45:49,10:45:49,10270,7,,,,2762.11,0
2573020,10:46:00,10:46:00,7748,8,,,,2839.54,
2573020,10:46:36,10:46:36,8227,9,,,,3042.96,0
2573020,10:47:16,10:47:16,8764,10,,,,3319.35,0
2573020,10:47:54,10:47:54,8228,11,,,,3506.11,0
2573020,10:48:28,10:48:28,417,12,,,,3773.54,0
2573020,10:48:57,10:48:57,418,13,,,,3935.21,0
2573020,10:49:38,10:49:38,419,14,,,,4237.24,0
2573020,10:50:17,10:50:17,348,15,,,,4530.49,0
2573020,10:51:46,10:51:46,349,16,,,,5245.74,0
2573020,10:53:00,10:53:00,350,17,,,,5819.13,
2573020,10:53:19,10:53:19,351,18,,,,6026.97,0
2573020,10:53:44,10:53:44,8065,19,,,,6292.92,0
2573020,10:54:13,10:54:13,8229,20,,,,6580.64,0
2573020,10:54:59,10:54:59,8230,21,,,,6992.06,0
2573020,10:55:58,10:55:58,8894,22,,,,7449.89,0
2573020,10:56:32,10:56:32,8231,23,,,,7713.87,0
2573020,10:57:09,10:57:09,354,24,,,,8103.97,0
2573020,10:58:29,10:58:29,355,25,,,,8718.52,0
2573020,10:58:44,10:58:44,356,26,,,,8899.76,0
2573020,10:59:00,10:59:00,357,27,,,,9058.62,
2573020,10:59:31,10:59:31,358,28,,,,9207.97,0
2573020,11:00:20,11:00:20,359,29,,,,9394.73,0
2573020,11:01:00,11:01:00,9032,30,,,,9643.35,0
2573020,11:02:05,11:02:05,1735,31,,,,10037.65,0
2573020,11:02:36,11:02:36,1736,32,,,,10163.59,0
2573020,11:03:16,11:03:16,1737,33,,,,10410.15,0
2573020,11:04:07,11:04:07,1738,34,,,,10712.32,0
2573020,11:05:16,11:05:16,1334,35,,,,10994.37,0
2573020,11:09:00,11:09:00,9922,36,,1,,12507.9,
2573030,10:40:00,10:40:00,9954,1,,,1,0,
2573030,10:41:18,10:41:18,7581,2,,,,648.11,0
2573030,10:42:17,10:42:17,9087,3,,,,1183.39,0
2573030,10:43:17,10:43:17,189,4,,,,1669.53,0
2573030,10:43:46,10:43:46,7486,5,,,,1888,0
2573030,10:44:52,10:44:52,191,6,,,,2343.66,0
2573030,10:45:49,10:45:49,10270,7,,,,2762.11,0
2573030,10:46:00,10:46:00,7748,8,,,,2839.54,
2573030,10:46:36,10:46:36,8227,9,,,,3042.96,0
2573030,10:47:16,10:47:16,8764,10,,,,3319.35,0
2573030,10:47:54,10:47:54,8228,11,,,,3506.11,0
2573030,10:48:28,10:48:28,417,12,,,,3773.54,0
2573030,10:48:57,10:48:57,418,13,,,,3935.21,0
2573030,10:49:38,10:49:38,419,14,,,,4237.24,0
2573030,10:50:17,10:50:17,348,15,,,,4530.49,0
2573030,10:51:46,10:51:46,349,16,,,,5245.74,0
2573030,10:53:00,10:53:00,350,17,,,,5819.13,
2573030,10:53:19,10:53:19,351,18,,,,6026.97,0
2573030,10:53:44,10:53:44,8065,19,,,,6292.92,0
2573030,10:54:13,10:54:13,8229,20,,,,6580.64,0
2573030,10:54:59,10:54:59,8230,21,,,,6992.06,0
2573030,10:55:58,10:55:58,8894,22,,,,7449.89,0
2573030,10:56:32,10:56:32,8231,23,,,,7713.87,0
2573030,10:57:09,10:57:09,354,24,,,,8103.97,0
2573030,10:58:29,10:58:29,355,25,,,,8718.52,0
2573030,10:58:44,10:58:44,356,26,,,,8899.76,0
2573030,10:59:00,10:59:00,357,27,,,,9058.62,
2573030,10:59:31,10:59:31,358,28,,,,9207.97,0
2573030,11:00:20,11:00:20,359,29,,,,9394.73,0
2573030,11:01:00,11:01:00,9032,30,,,,9643.35,0
2573030,11:02:05,11:02:05,1735,31,,,,10037.65,0
2573030,11:02:36,11:02:36,1736,32,,,,10163.59,0
2573030,11:03:16,11:03:16,1737,33,,,,10410.15,0
2573030,11:04:07,11:04:07,1738,34,,,,10712.32,0
2573030,11:05:16,11:05:16,1334,35,,,,10994.37,0
2573030,11:09:00,11:09:00,9922,36,,1,,12507.9,
2573040,10:40:00,10:40:00,9954,1,,,1,0,
2573040,10:41:18,10:41:18,7581,2,,,,648.11,0
2573040,10:42:17,10:42:17,9087,3,,,,1183.39,0
2573040,10:43:17,10:43:17,189,4,,,,1669.53,0
2573040,10:43:46,10:43:46,7486,5,,,,1888,0
2573040,10:44:52,10:44:52,191,6,,,,2343.66,0
2573040,10:45:49,10:45:49,10270,7,,,,2762.11,0
2573040,10:46:00,10:46:00,7748,8,,,,2839.54,
2573040,10:46:36,10:46:36,8227,9,,,,3042.96,0
2573040,10:47:16,10:47:16,8764,10,,,,3319.35,0
2573040,10:47:54,10:47:54,8228,11,,,,3506.11,0
2573040,10:48:28,10:48:28,417,12,,,,3773.54,0
2573040,10:48:57,10:48:57,418,13,,,,3935.21,0
2573040,10:49:38,10:49:38,419,14,,,,4237.24,0
2573040,10:50:17,10:50:17,348,15,,,,4530.49,0
2573040,10:51:46,10:51:46,349,16,,,,5245.74,0
2573040,10:53:00,10:53:00,350,17,,,,5819.13,
2573040,10:53:19,10:53:19,351,18,,,,6026.97,0
2573040,10:53:44,10:53:44,8065,19,,,,6292.92,0
2573040,10:54:13,10:54:13,8229,20,,,,6580.64,0
2573040,10:54:59,10:54:59,8230,21,,,,6992.06,0
2573040,10:55:58,10:55:58,8894,22,,,,7449.89,0
2573040,10:56:32,10:56:32,8231,23,,,,7713.87,0
2573040,10:57:09,10:57:09,354,24,,,,8103.97,0
2573040,10:58:29,10:58:29,355,25,,,,8718.52,0
2573040,10:58:44,10:58:44,356,26,,,,8899.76,0
2573040,10:59:00,10:59:00,357,27,,,,9058.62,
2573040,10:59:31,10:59:31,358,28,,,,9207.97,0
2573040,11:00:20,11:00:20,359,29,,,,9394.73,0
2573040,11:01:00,11:01:00,9032,30,,,,9643.35,0
2573040,11:02:05,11:02:05,1735,31,,,,10037.65,0
2573040,11:02:36,11:02:36,1736,32,,,,10163.59,0
2573040,11:03:16,11:03:16,1737,33,,,,10410.15,0
2573040,11:04:07,11:04:07,1738,34,,,,10712.32,0
2573040,11:05:16,11:05:16,1334,35,,,,10994.37,0
2573040,11:09:00,11:09:00,9922,36,,1,,12507.9,
2573050,10:40:00,10:40:00,9954,1,,,1,0,
2573050,10:41:18,10:41:18,7581,2,,,,648.11,0
2573050,10:42:17,10:42:17,9087,3,,,,1183.39,0
2573050,10:43:17,10:43:17,189,4,,,,1669.53,0
2573050,10:43:46,10:43:46,7486,5,,,,1888,0
2573050,10:44:52,10:44:52,191,6,,,,2343.66,0
2573050,10:45:49,10:45:49,10270,7,,,,2762.11,0
2573050,10:46:00,10:46:00,7748,8,,,,2839.54,
2573050,10:46:36,10:46:36,8227,9,,,,3042.96,0
2573050,10:47:16,10:47:16,8764,10,,,,3319.35,0
2573050,10:47:54,10:47:54,8228,11,,,,3506.11,0
2573050,10:48:28,10:48:28,417,12,,,,3773.54,0
2573050,10:48:57,10:48:57,418,13,,,,3935.21,0
2573050,10:49:38,10:49:38,419,14,,,,4237.24,0
2573050,10:50:17,10:50:17,348,15,,,,4530.49,0
2573050,10:51:46,10:51:46,349,16,,,,5245.74,0
2573050,10:53:00,10:53:00,350,17,,,,5819.13,
2573050,10:53:19,10:53:19,351,18,,,,6026.97,0
2573050,10:53:44,10:53:44,8065,19,,,,6292.92,0
2573050,10:54:13,10:54:13,8229,20,,,,6580.64,0
2573050,10:54:59,10:54:59,8230,21,,,,6992.06,0
2573050,10:55:58,10:55:58,8894,22,,,,7449.89,0
2573050,10:56:32,10:56:32,8231,23,,,,7713.87,0
2573050,10:57:09,10:57:09,354,24,,,,8103.97,0
2573050,10:58:29,10:58:29,355,25,,,,8718.52,0
2573050,10:58:44,10:58:44,356,26,,,,8899.76,0
2573050,10:59:00,10:59:00,357,27,,,,9058.62,
2573050,10:59:31,10:59:31,358,28,,,,9207.97,0
2573050,11:00:20,11:00:20,359,29,,,,9394.73,0
2573050,11:01:00,11:01:00,9032,30,,,,9643.35,0
2573050,11:02:05,11:02:05,1735,31,,,,10037.65,0
2573050,11:02:36,11:02:36,1736,32,,,,10163.59,0
2573050,11:03:16,11:03:16,1737,33,,,,10410.15,0
2573050,11:04:07,11:04:07,1738,34,,,,10712.32,0
2573050,11:05:16,11:05:16,1334,35,,,,10994.37,0
2573050,11:09:00,11:09:00,9922,36,,1,,12507.9,
2573060,10:40:00,10:40:00,9954,1,,,1,0,
2573060,10:41:18,10:41:18,7581,2,,,,648.11,0
2573060,10:42:17,10:42:17,9087,3,,,,1183.39,0
2573060,10:43:17,10:43:17,189,4,,,,1669.53,0
2573060,10:43:46,10:43:46,7486,5,,,,1888,0
2573060,10:44:52,10:44:52,191,6,,,,2343.66,0
2573060,10:45:49,10:45:49,10270,7,,,,2762.11,0
2573060,10:46:00,10:46:00,7748,8,,,,2839.54,
2573060,10:46:36,10:46:36,8227,9,,,,3042.96,0
2573060,10:47:16,10:47:16,8764,10,,,,3319.35,0
2573060,10:47:54,10:47:54,8228,11,,,,3506.11,0
2573060,10:48:28,10:48:28,417,12,,,,3773.54,0
2573060,10:48:57,10:48:57,418,13,,,,3935.21,0
2573060,10:49:38,10:49:38,419,14,,,,4237.24,0
2573060,10:50:17,10:50:17,348,15,,,,4530.49,0
2573060,10:51:46,10:51:46,349,16,,,,5245.74,0
2573060,10:53:00,10:53:00,350,17,,,,5819.13,
2573060,10:53:19,10:53:19,351,18,,,,6026.97,0
2573060,10:53:44,10:53:44,8065,19,,,,6292.92,0
2573060,10:54:13,10:54:13,8229,20,,,,6580.64,0
2573060,10:54:59,10:54:59,8230,21,,,,6992.06,0
2573060,10:55:58,10:55:58,8894,22,,,,7449.89,0
2573060,10:56:32,10:56:32,8231,23,,,,7713.87,0
2573060,10:57:09,10:57:09,354,24,,,,8103.97,0
2573060,10:58:29,10:58:29,355,25,,,,8718.52,0
2573060,10:58:44,10:58:44,356,26,,,,8899.76,0
2573060,10:59:00,10:59:00,357,27,,,,9058.62,
2573060,10:59:31,10:59:31,358,28,,,,9207.97,0
2573060,11:00:20,11:00:20,359,29,,,,9394.73,0
2573060,11:01:00,11:01:00,9032,30,,,,9643.35,0
2573060,11:02:05,11:02:05,1735,31,,,,10037.65,0
2573060,11:02:36,11:02:36,1736,32,,,,10163.59,0
2573060,11:03:16,11:03:16,1737,33,,,,10410.15,0
2573060,11:04:07,11:04:07,1738,34,,,,10712.32,0
2573060,11:05:16,11:05:16,1334,35,,,,10994.37,0
2573060,11:09:00,11:09:00,9922,36,,1,,12507.9,
25966020,16:04:00,16:04:00,9954,1,,,1,0,
25966020,16:05:18,16:05:18,7581,2,,,,648.11,0
25966020,16:06:17,16:06:17,9087,3,,,,1183.39,0
25966020,16:07:17,16:07:17,189,4,,,,1669.53,0
25966020,16:07:46,16:07:46,7486,5,,,,1888,0
25966020,16:08:52,16:08:52,191,6,,,,2343.66,0
25966020,16:09:49,16:09:49,10270,7,,,,2762.11,0
25966020,16:10:00,16:10:00,7748,8,,,,2839.54,
25966020,16:10:47,16:10:47,8227,9,,,,3042.96,0
25966020,16:11:38,16:11:38,8764,10,,,,3319.35,0
25966020,16:12:27,16:12:27,8228,11,,,,3506.11,0
25966020,16:13:10,16:13:10,417,12,,,,3773.54,0
25966020,16:13:47,16:13:47,418,13,,,,3935.21,0
25966020,16:14:41,16:14:41,419,14,,,,4237.24,0
25966020,16:15:30,16:15:30,348,15,,,,4530.49,0
25966020,16:17:25,16:17:25,349,16,,,,5245.74,0
25966020,16:19:00,16:19:00,350,17,,,,5819.13,
25966020,16:19:28,16:19:28,351,18,,,,6026.97,0
25966020,16:20:06,16:20:06,8065,19,,,,6292.92,0
25966020,16:20:50,16:20:50,8229,20,,,,6580.64,0
25966020,16:21:58,16:21:58,8230,21,,,,6992.06,0
25966020,16:23:27,16:23:27,8894,22,,,,7449.89,0
25966020,16:24:18,16:24:18,8231,23,,,,7713.87,0
25966020,16:25:14,16:25:14,354,24,,,,8103.97,0
25966020,16:27:14,16:27:14,355,25,,,,8718.52,0
25966020,16:27:36,16:27:36,356,26,,,,8899.76,0
25966020,16:28:00,16:28:00,357,27,,,,9058.62,
25966020,16:29:00,16:29:00,358,28,,,,9207.97,0
25966020,16:30:32,16:30:32,359,29,,,,9394.73,0
25966020,16:31:48,16:31:48,9032,30,,,,9643.35,0
25966020,16:33:52,16:33:52,1735,31,,,,10037.65,0
25966020,16:34:52,16:34:52,1736,32,,,,10163.59,0
25966020,16:36:08,16:36:08,1737,33,,,,10410.15,0
25966020,16:37:44,16:37:44,1738,34,,,,10712.32,0
25966020,16:39:56,16:39:56,1334,35,,,,10994.37,0
25966020,16:47:00,16:47:00,9922,36,,1,,12507.9,
25966030,16:04:00,16:04:00,9954,1,,,1,0,
25966030,16:05:18,16:05:18,7581,2,,,,648.11,0
25966030,16:06:17,16:06:17,9087,3,,,,1183.39,0
25966030,16:07:17,16:07:17,189,4,,,,1669.53,0
25966030,16:07:46,16:07:46,7486,5,,,,1888,0
25966030,16:08:52,16:08:52,191,6,,,,2343.66,0
25966030,16:09:49,16:09:49,10270,7,,,,2762.11,0
25966030,16:10:00,16:10:00,7748,8,,,,2839.54,
25966030,16:10:47,16:10:47,8227,9,,,,3042.96,0
25966030,16:11:38,16:11:38,8764,10,,,,3319.35,0
25966030,16:12:27,16:12:27,8228,11,,,,3506.11,0
25966030,16:13:10,16:13:10,417,12,,,,3773.54,0
25966030,16:13:47,16:13:47,418,13,,,,3935.21,0
25966030,16:14:41,16:14:41,419,14,,,,4237.24,0
25966030,16:15:30,16:15:30,348,15,,,,4530.49,0
25966030,16:17:25,16:17:25,349,16,,,,5245.74,0
25966030,16:19:00,16:19:00,350,17,,,,5819.13,
25966030,16:19:28,16:19:28,351,18,,,,6026.97,0
25966030,16:20:06,16:20:06,8065,19,,,,6292.92,0
25966030,16:20:50,16:20:50,8229,20,,,,6580.64,0
25966030,16:21:58,16:21:58,8230,21,,,,6992.06,0
25966030,16:23:27,16:23:27,8894,22,,,,7449.89,0
25966030,16:24:18,16:24:18,8231,23,,,,7713.87,0
25966030,16:25:14,16:25:14,354,24,,,,8103.97,0
25966030,16:27:14,16:27:14,355,25,,,,8718.52,0
25966030,16:27:36,16:27:36,356,26,,,,8899.76,0
25966030,16:28:00,16:28:00,357,27,,,,9058.62,
25966030,16:29:00,16:29:00,358,28,,,,9207.97,0
25966030,16:30:32,16:30:32,359,29,,,,9394.73,0
25966030,16:31:48,16:31:48,9032,30,,,,9643.35,0
25966030,16:33:52,16:33:52,1735,31,,,,10037.65,0
25966030,16:34:52,16:34:52,1736,32,,,,10163.59,0
25966030,16:36:08,16:36:08,1737,33,,,,10410.15,0
25966030,16:37:44,16:37:44,1738,34,,,,10712.32,0
25966030,16:39:56,16:39:56,1334,35,,,,10994.37,0
25966030,16:47:00,16:47:00,9922,36,,1,,12507.9,
25966040,16:04:00,16:04:00,9954,1,,,1,0,
25966040,16:05:18,16:05:18,7581,2,,,,648.11,0
25966040,16:06:17,16:06:17,9087,3,,,,1183.39,0
25966040,16:07:17,16:07:17,189,4,,,,1669.53,0
25966040,16:07:46,16:07:46,7486,5,,,,1888,0
25966040,16:08:52,16:08:52,191,6,,,,2343.66,0
25966040,16:09:49,16:09:49,10270,7,,,,2762.11,0
25966040,16:10:00,16:10:00,7748,8,,,,2839.54,
25966040,16:10:47,16:10:47,8227,9,,,,3042.96,0
25966040,16:11:38,16:11:38,8764,10,,,,3319.35,0
25966040,16:12:27,16:12:27,8228,11,,,,3506.11,0
25966040,16:13:10,16:13:10,417,12,,,,3773.54,0
25966040,16:13:47,16:13:47,418,13,,,,3935.21,0
25966040,16:14:41,16:14:41,419,14,,,,4237.24,0
25966040,16:15:30,16:15:30,348,15,,,,4530.49,0
25966040,16:17:25,16:17:25,349,16,,,,5245.74,0
25966040,16:19:00,16:19:00,350,17,,,,5819.13,
25966040,16:19:28,16:19:28,351,18,,,,6026.97,0
25966040,16:20:06,16:20:06,8065,19,,,,6292.92,0
25966040,16:20:50,16:20:50,8229,20,,,,6580.64,0
25966040,16:21:58,16:21:58,8230,21,,,,6992.06,0
25966040,16:23:27,16:23:27,8894,22,,,,7449.89,0
25966040,16:24:18,16:24:18,8231,23,,,,7713.87,0
25966040,16:25:14,16:25:14,354,24,,,,8103.97,0
25966040,16:27:14,16:27:14,355,25,,,,8718.52,0
25966040,16:27:36,16:27:36,356,26,,,,8899.76,0
25966040,16:28:00,16:28:00,357,27,,,,9058.62,
25966040,16:29:00,16:29:00,358,28,,,,9207.97,0
25966040,16:30:32,16:30:32,359,29,,,,9394.73,0
25966040,16:31:48,16:31:48,9032,30,,,,9643.35,0
25966040,16:33:52,16:33:52,1735,31,,,,10037.65,0
25966040,16:34:52,16:34:52,1736,32,,,,10163.59,0
25966040,16:36:08,16:36:08,1737,33,,,,10410.15,0
25966040,16:37:44,16:37:44,1738,34,,,,10712.32,0
25966040,16:39:56,16:39:56,1334,35,,,,10994.37,0
25966040,16:47:00,16:47:00,9922,36,,1,,12507.9,
25966050,16:04:00,16:04:00,9954,1,,,1,0,
25966050,16:05:18,16:05:18,7581,2,,,,648.11,0
25966050,16:06:17,16:06:17,9087,3,,,,1183.39,0
25966050,16:07:17,16:07:17,189,4,,,,1669.53,0
25966050,16:07:46,16:07:46,7486,5,,,,1888,0
25966050,16:08:52,16:08:52,191,6,,,,2343.66,0
25966050,16:09:49,16:09:49,10270,7,,,,2762.11,0
25966050,16:10:00,16:10:00,7748,8,,,,2839.54,
25966050,16:10:47,16:10:47,8227,9,,,,3042.96,0
25966050,16:11:38,16:11:38,8764,10,,,,3319.35,0
25966050,16:12:27,16:12:27,8228,11,,,,3506.11,0
25966050,16:13:10,16:13:10,417,12,,,,3773.54,0
25966050,16:13:47,16:13:47,418,13,,,,3935.21,0
25966050,16:14:41,16:14:41,419,14,,,,4237.24,0
25966050,16:15:30,16:15:30,348,15,,,,4530.49,0
25966050,16:17:25,16:17:25,349,16,,,,5245.74,0
25966050,16:19:00,16:19:00,350,17,,,,5819.13,
25966050,16:19:28,16:19:28,351,18,,,,6026.97,0
25966050,16:20:06,16:20:06,8065,19,,,,6292.92,0
25966050,16:20:50,16:20:50,8229,20,,,,6580.64,0
25966050,16:21:58,16:21:58,8230,21,,,,6992.06,0
25966050,16:23:27,16:23:27,8894,22,,,,7449.89,0
25966050,16:24:18,16:24:18,8231,23,,,,7713.87,0
25966050,16:25:14,16:25:14,354,24,,,,8103.97,0
25966050,16:27:14,16:27:14,355,25,,,,8718.52,0
25966050,16:27:36,16:27:36,356,26,,,,8899.76,0
25966050,16:28:00,16:28:00,357,27,,,,9058.62,
25966050,16:29:00,16:29:00,358,28,,,,9207.97,0
25966050,16:30:32,16:30:32,359,29,,,,9394.73,0
25966050,16:31:48,16:31:48,9032,30,,,,9643.35,0
25966050,16:33:52,16:33:52,1735,31,,,,10037.65,0
25966050,16:34:52,16:34:52,1736,32,,,,10163.59,0
25966050,16:36:08,16:36:08,1737,33,,,,10410.15,0
25966050,16:37:44,16:37:44,1738,34,,,,10712.32,0
25966050,16:39:56,16:39:56,1334,35,,,,10994.37,0
25966050,16:47:00,16:47:00,9922,36,,1,,12507.9,
25966060,16:04:00,16:04:00,9954,1,,,1,0,
25966060,16:05:18,16:05:18,7581,2,,,,648.11,0
25966060,16:06:17,16:06:17,9087,3,,,,1183.39,0
25966060,16:07:17,16:07:17,189,4,,,,1669.53,0
25966060,16:07:46,16:07:46,7486,5,,,,1888,0
25966060,16:08:52,16:08:52,191,6,,,,2343.66,0
25966060,16:09:49,16:09:49,10270,7,,,,2762.11,0
25966060,16:10:00,16:10:00,7748,8,,,,2839.54,
25966060,16:10:47,16:10:47,8227,9,,,,3042.96,0
25966060,16:11:38,16:11:38,8764,10,,,,3319.35,0
25966060,16:12:27,16:12:27,8228,11,,,,3506.11,0
25966060,16:13:10,16:13:10,417,12,,,,3773.54,0
25966060,16:13:47,16:13:47,418,13,,,,3935.21,0
25966060,16:14:41,16:14:41,419,14,,,,4237.24,0
25966060,16:15:30,16:15:30,348,15,,,,4530.49,0
25966060,16:17:25,16:17:25,349,16,,,,5245.74,0
25966060,16:19:00,16:19:00,350,17,,,,5819.13,
25966060,16:19:28,16:19:28,351,18,,,,6026.97,0
25966060,16:20:06,16:20:06,8065,19,,,,6292.92,0
25966060,16:20:50,16:20:50,8229,20,,,,6580.64,0
25966060,16:21:58,16:21:58,8230,21,,,,6992.06,0
25966060,16:23:27,16:23:27,8894,22,,,,7449.89,0
25966060,16:24:18,16:24:18,8231,23,,,,7713.87,0
25966060,16:25:14,16:25:14,354,24,,,,8103.97,0
25966060,16:27:14,16:27:14,355,25,,,,8718.52,0
25966060,16:27:36,16:27:36,356,26,,,,8899.76,0
25966060,16:28:00,16:28:00,357,27,,,,9058.62,
25966060,16:29:00,16:29:00,358,28,,,,9207.97,0
25966060,16:30:32,16:30:32,359,29,,,,9394.73,0
25966060,16:31:48,16:31:48,9032,30,,,,9643.35,0
25966060,16:33:52,16:33:52,1735,31,,,,10037.65,0
25966060,16:34:52,16:34:52,1736,32,,,,10163.59,0
25966060,16:36:08,16:36:08,1737,33,,,,10410.15,0
25966060,16:37:44,16:37:44,1738,34,,,,10712.32,0
25966060,16:39:56,16:39:56,1334,35,,,,10994.37,0
25966060,16:47:00,16:47:00,9922,36,,1,,12507.9,
26816070,14:39:00,14:39:00,9954,1,,,1,0,
26816070,14:40:18,14:40:18,7581,2,,,,648.11,0
26816070,14:41:17,14:41:17,9087,3,,,,1183.39,0
26816070,14:42:17,14:42:17,189,4,,,,1669.53,0
26816070,14:42:46,14:42:46,7486,5,,,,1888,0
26816070,14:43:52,14:43:52,191,6,,,,2343.66,0
26816070,14:44:49,14:44:49,10270,7,,,,2762.11,0
26816070,14:45:00,14:45:00,7748,8,,,,2839.54,
26816070,14:45:31,14:45:31,8227,9,,,,3042.96,0
26816070,14:46:05,14:46:05,8764,10,,,,3319.35,0
26816070,14:46:38,14:46:38,8228,11,,,,3506.11,0
26816070,14:47:07,14:47:07,417,12,,,,3773.54,0
26816070,14:47:31,14:47:31,418,13,,,,3935.21,0
26816070,14:48:07,14:48:07,419,14,,,,4237.24,0
26816070,14:48:40,14:48:40,348,15,,,,4530.49,0
26816070,14:49:57,14:49:57,349,16,,,,5245.74,0
26816070,14:51:00,14:51:00,350,17,,,,5819.13,
26816070,14:51:16,14:51:16,351,18,,,,6026.97,0
26816070,14:51:36,14:51:36,8065,19,,,,6292.92,0
26816070,14:52:01,14:52:01,8229,20,,,,6580.64,0
26816070,14:52:39,14:52:39,8230,21,,,,6992.06,0
26816070,14:53:28,14:53:28,8894,22,,,,7449.89,0
26816070,14:53:56,14:53:56,8231,23,,,,7713.87,0
26816070,14:54:28,14:54:28,354,24,,,,8103.97,0
26816070,14:55:34,14:55:34,355,25,,,,8718.52,0
26816070,14:55:46,14:55:46,356,26,,,,8899.76,0
26816070,14:56:00,14:56:00,357,27,,,,9058.62,
26816070,14:56:31,14:56:31,358,28,,,,9207.97,0
26816070,14:57:20,14:57:20,359,29,,,,9394.73,0
26816070,14:58:00,14:58:00,9032,30,,,,9643.35,0
26816070,14:59:05,14:59:05,1735,31,,,,10037.65,0
26816070,14:59:36,14:59:36,1736,32,,,,10163.59,0
26816070,15:00:16,15:00:16,1737,33,,,,10410.15,0
26816070,15:01:07,15:01:07,1738,34,,,,10712.32,0
26816070,15:02:16,15:02:16,1334,35,,,,10994.37,0
26816070,15:06:00,15:06:00,9922,36,,1,,12507.9,
26977080,18:03:00,18:03:00,9954,1,,,1,0,
26977080,18:04:18,18:04:18,7581,2,,,,648.11,0
26977080,18:05:17,18:05:17,9087,3,,,,1183.39,0
26977080,18:06:17,18:06:17,189,4,,,,1669.53,0
26977080,18:06:46,18:06:46,7486,5,,,,1888,0
26977080,18:07:52,18:07:52,191,6,,,,2343.66,0
26977080,18:08:49,18:08:49,10270,7,,,,2762.11,0
26977080,18:09:00,18:09:00,7748,8,,,,2839.54,
26977080,18:09:31,18:09:31,8227,9,,,,3042.96,0
26977080,18:10:05,18:10:05,8764,10,,,,3319.35,0
26977080,18:10:38,18:10:38,8228,11,,,,3506.11,0
26977080,18:11:07,18:11:07,417,12,,,,3773.54,0
26977080,18:11:31,18:11:31,418,13,,,,3935.21,0
26977080,18:12:07,18:12:07,419,14,,,,4237.24,0
26977080,18:12:40,18:12:40,348,15,,,,4530.49,0
26977080,18:13:57,18:13:57,349,16,,,,5245.74,0
26977080,18:15:00,18:15:00,350,17,,,,5819.13,
26977080,18:15:16,18:15:16,351,18,,,,6026.97,0
26977080,18:15:36,18:15:36,8065,19,,,,6292.92,0
26977080,18:16:01,18:16:01,8229,20,,,,6580.64,0
26977080,18:16:39,18:16:39,8230,21,,,,6992.06,0
26977080,18:17:28,18:17:28,8894,22,,,,7449.89,0
26977080,18:17:56,18:17:56,8231,23,,,,7713.87,0
26977080,18:18:28,18:18:28,354,24,,,,8103.97,0
26977080,18:19:34,18:19:34,355,25,,,,8718.52,0
26977080,18:19:46,18:19:46,356,26,,,,8899.76,0
26977080,18:20:00,18:20:00,357,27,,,,9058.62,
26977080,18:20:31,18:20:31,358,28,,,,9207.97,0
26977080,18:21:20,18:21:20,359,29,,,,9394.73,0
26977080,18:22:00,18:22:00,9032,30,,,,9643.35,0
26977080,18:23:05,18:23:05,1735,31,,,,10037.65,0
26977080,18:23:36,18:23:36,1736,32,,,,10163.59,0
26977080,18:24:16,18:24:16,1737,33,,,,10410.15,0
26977080,18:25:07,18:25:07,1738,34,,,,10712.32,0
26977080,18:26:16,18:26:16,1334,35,,,,10994.37,0
26977080,18:30:00,18:30:00,9922,36,,1,,12507.9,
26977100,18:03:00,18:03:00,9954,1,,,1,0,
26977100,18:04:18,18:04:18,7581,2,,,,648.11,0
26977100,18:05:17,18:05:17,9087,3,,,,1183.39,0
26977100,18:06:17,18:06:17,189,4,,,,1669.53,0
26977100,18:06:46,18:06:46,7486,5,,,,1888,0
26977100,18:07:52,18:07:52,191,6,,,,2343.66,0
26977100,18:08:49,18:08:49,10270,7,,,,2762.11,0
26977100,18:09:00,18:09:00,7748,8,,,,2839.54,
26977100,18:09:31,18:09:31,8227,9,,,,3042.96,0
26977100,18:10:05,18:10:05,8764,10,,,,3319.35,0
26977100,18:10:38,18:10:38,8228,11,,,,3506.11,0
26977100,18:11:07,18:11:07,417,12,,,,3773.54,0
26977100,18:11:31,18:11:31,418,13,,,,3935.21,0
26977100,18:12:07,18:12:07,419,14,,,,4237.24,0
26977100,18:12:40,18:12:40,348,15,,,,4530.49,0
26977100,18:13:57,18:13:57,349,16,,,,5245.74,0
26977100,18:15:00,18:15:00,350,17,,,,5819.13,
26977100,18:15:16,18:15:16,351,18,,,,6026.97,0
26977100,18:15:36,18:15:36,8065,19,,,,6292.92,0
26977100,18:16:01,18:16:01,8229,20,,,,6580.64,0
26977100,18:16:39,18:16:39,8230,21,,,,6992.06,0
26977100,18:17:28,18:17:28,8894,22,,,,7449.89,0
26977100,18:17:56,18:17:56,8231,23,,,,7713.87,0
26977100,18:18:28,18:18:28,354,24,,,,8103.97,0
26977100,18:19:34,18:19:34,355,25,,,,8718.52,0
26977100,18:19:46,18:19:46,356,26,,,,8899.76,0
26977100,18:20:00,18:20:00,357,27,,,,9058.62,
26977100,18:20:31,18:20:31,358,28,,,,9207.97,0
26977100,18:21:20,18:21:20,359,29,,,,9394.73,0
26977100,18:22:00,18:22:00,9032,30,,,,9643.35,0
26977100,18:23:05,18:23:05,1735,31,,,,10037.65,0
26977100,18:23:36,18:23:36,1736,32,,,,10163.59,0
26977100,18:24:16,18:24:16,1737,33,,,,10410.15,0
26977100,18:25:07,18:25:07,1738,34,,,,10712.32,0
26977100,18:26:16,18:26:16,1334,35,,,,10994.37,0
26977100,18:30:00,18:30:00,9922,36,,1,,12507.9,
26977110,18:03:00,18:03:00,9954,1,,,1,0,
26977110,18:04:18,18:04:18,7581,2,,,,648.11,0
26977110,18:05:17,18:05:17,9087,3,,,,1183.39,0
26977110,18:06:17,18:06:17,189,4,,,,1669.53,0
26977110,18:06:46,18:06:46,7486,5,,,,1888,0
26977110,18:07:52,18:07:52,191,6,,,,2343.66,0
26977110,18:08:49,18:08:49,10270,7,,,,2762.11,0
26977110,18:09:00,18:09:00,7748,8,,,,2839.54,
26977110,18:09:31,18:09:31,8227,9,,,,3042.96,0
26977110,18:10:05,18:10:05,8764,10,,,,3319.35,0
26977110,18:10:38,18:10:38,8228,11,,,,3506.11,0
26977110,18:11:07,18:11:07,417,12,,,,3773.54,0
26977110,18:11:31,18:11:31,418,13,,,,3935.21,0
26977110,18:12:07,18:12:07,419,14,,,,4237.24,0
26977110,18:12:40,18:12:40,348,15,,,,4530.49,0
26977110,18:13:57,18:13:57,349,16,,,,5245.74,0
26977110,18:15:00,18:15:00,350,17,,,,5819.13,
26977110,18:15:16,18:15:16,351,18,,,,6026.97,0
26977110,18:15:36,18:15:36,8065,19,,,,6292.92,0
26977110,18:16:01,18:16:01,8229,20,,,,6580.64,0
26977110,18:16:39,18:16:39,8230,21,,,,6992.06,0
26977110,18:17:28,18:17:28,8894,22,,,,7449.89,0
26977110,18:17:56,18:17:56,8231,23,,,,7713.87,0
26977110,18:18:28,18:18:28,354,24,,,,8103.97,0
26977110,18:19:34,18:19:34,355,25,,,,8718.52,0
26977110,18:19:46,18:19:46,356,26,,,,8899.76,0
26977110,18:20:00,18:20:00,357,27,,,,9058.62,
26977110,18:20:31,18:20:31,358,28,,,,9207.97,0
26977110,18:21:20,18:21:20,359,29,,,,9394.73,0
26977110,18:22:00,18:22:00,9032,30,,,,9643.35,0
26977110,18:23:05,18:23:05,1735,31,,,,10037.65,0
26977110,18:23:36,18:23:36,1736,32,,,,10163.59,0
26977110,18:24:16,18:24:16,1737,33,,,,10410.15,0
26977110,18:25:07,18:25:07,1738,34,,,,10712.32,0
26977110,18:26:16,18:26:16,1334,35,,,,10994.37,0
26977110,18:30:00,18:30:00,9922,36,,1,,12507.9,
26987020,11:38:00,11:38:00,9954,1,,,1,0,
26987020,11:39:18,11:39:18,7581,2,,,,648.11,0
26987020,11:40:17,11:40:17,9087,3,,,,1183.39,0
26987020,11:41:17,11:41:17,189,4,,,,1669.53,0
26987020,11:41:46,11:41:46,7486,5,,,,1888,0
26987020,11:42:52,11:42:52,191,6,,,,2343.66,0
26987020,11:43:49,11:43:49,10270,7,,,,2762.11,0
26987020,11:44:00,11:44:00,7748,8,,,,2839.54,
26987020,11:44:36,11:44:36,8227,9,,,,3042.96,0
26987020,11:45:16,11:45:16,8764,10,,,,3319.35,0
26987020,11:45:54,11:45:54,8228,11,,,,3506.11,0
26987020,11:46:28,11:46:28,417,12,,,,3773.54,0
26987020,11:46:57,11:46:57,418,13,,,,3935.21,0
26987020,11:47:38,11:47:38,419,14,,,,4237.24,0
26987020,11:48:17,11:48:17,348,15,,,,4530.49,0
26987020,11:49:46,11:49:46,349,16,,,,5245.74,0
26987020,11:51:00,11:51:00,350,17,,,,5819.13,
26987020,11:51:19,11:51:19,351,18,,,,6026.97,0
26987020,11:51:44,11:51:44,8065,19,,,,6292.92,0
26987020,11:52:13,11:52:13,8229,20,,,,6580.64,0
26987020,11:52:59,11:52:59,8230,21,,,,6992.06,0
26987020,11:53:58,11:53:58,8894,22,,,,7449.89,0
26987020,11:54:32,11:54:32,8231,23,,,,7713.87,0
26987020,11:55:09,11:55:09,354,24,,,,8103.97,0
26987020,11:56:29,11:56:29,355,25,,,,8718.52,0
26987020,11:56:44,11:56:44,356,26,,,,8899.76,0
26987020,11:57:00,11:57:00,357,27,,,,9058.62,
26987020,11:57:37,11:57:37,358,28,,,,9207.97,0
26987020,11:58:36,11:58:36,359,29,,,,9394.73,0
26987020,11:59:24,11:59:24,9032,30,,,,9643.35,0
26987020,12:00:42,12:00:42,1735,31,,,,10037.65,0
26987020,12:01:20,12:01:20,1736,32,,,,10163.59,0
26987020,12:02:08,12:02:08,1737,33,,,,10410.15,0
26987020,12:03:08,12:03:08,1738,34,,,,10712.32,0
26987020,12:04:32,12:04:32,1334,35,,,,10994.37,0
26987020,12:09:00,12:09:00,9922,36,,1,,12507.9,
26987030,11:38:00,11:38:00,9954,1,,,1,0,
26987030,11:39:18,11:39:18,7581,2,,,,648.11,0
26987030,11:40:17,11:40:17,9087,3,,,,1183.39,0
26987030,11:41:17,11:41:17,189,4,,,,1669.53,0
26987030,11:41:46,11:41:46,7486,5,,,,1888,0
26987030,11:42:52,11:42:52,191,6,,,,2343.66,0
26987030,11:43:49,11:43:49,10270,7,,,,2762.11,0
26987030,11:44:00,11:44:00,7748,8,,,,2839.54,
26987030,11:44:36,11:44:36,8227,9,,,,3042.96,0
26987030,11:45:16,11:45:16,8764,10,,,,3319.35,0
26987030,11:45:54,11:45:54,8228,11,,,,3506.11,0
26987030,11:46:28,11:46:28,417,12,,,,3773.54,0
26987030,11:46:57,11:46:57,418,13,,,,3935.21,0
26987030,11:47:38,11:47:38,419,14,,,,4237.24,0
26987030,11:48:17,11:48:17,348,15,,,,4530.49,0
26987030,11:49:46,11:49:46,349,16,,,,5245.74,0
26987030,11:51:00,11:51:00,350,17,,,,5819.13,
26987030,11:51:19,11:51:19,351,18,,,,6026.97,0
26987030,11:51:44,11:51:44,8065,19,,,,6292.92,0
26987030,11:52:13,11:52:13,8229,20,,,,6580.64,0
26987030,11:52:59,11:52:59,8230,21,,,,6992.06,0
26987030,11:53:58,11:53:58,8894,22,,,,7449.89,0
26987030,11:54:32,11:54:32,8231,23,,,,7713.87,0
26987030,11:55:09,11:55:09,354,24,,,,8103.97,0
26987030,11:56:29,11:56:29,355,25,,,,8718.52,0
26987030,11:56:44,11:56:44,356,26,,,,8899.76,0
26987030,11:57:00,11:57:00,357,27,,,,9058.62,
26987030,11:57:37,11:57:37,358,28,,,,9207.97,0
26987030,11:58:36,11:58:36,359,29,,,,9394.73,0
26987030,11:59:24,11:59:24,9032,30,,,,9643.35,0
26987030,12:00:42,12:00:42,1735,31,,,,10037.65,0
26987030,12:01:20,12:01:20,1736,32,,,,10163.59,0
26987030,12:02:08,12:02:08,1737,33,,,,10410.15,0
26987030,12:03:08,12:03:08,1738,34,,,,10712.32,0
26987030,12:04:32,12:04:32,1334,35,,,,10994.37,0
26987030,12:09:00,12:09:00,9922,36,,1,,12507.9,
26987040,11:38:00,11:38:00,9954,1,,,1,0,
26987040,11:39:18,11:39:18,7581,2,,,,648.11,0
26987040,11:40:17,11:40:17,9087,3,,,,1183.39,0
26987040,11:41:17,11:41:17,189,4,,,,1669.53,0
26987040,11:41:46,11:41:46,7486,5,,,,1888,0
26987040,11:42:52,11:42:52,191,6,,,,2343.66,0
26987040,11:43:49,11:43:49,10270,7,,,,2762.11,0
26987040,11:44:00,11:44:00,7748,8,,,,2839.54,
26987040,11:44:36,11:44:36,8227,9,,,,3042.96,0
26987040,11:45:16,11:45:16,8764,10,,,,3319.35,0
26987040,11:45:54,11:45:54,8228,11,,,,3506.11,0
26987040,11:46:28,11:46:28,417,12,,,,3773.54,0
26987040,11:46:57,11:46:57,418,13,,,,3935.21,0
26987040,11:47:38,11:47:38,419,14,,,,4237.24,0
26987040,11:48:17,11:48:17,348,15,,,,4530.49,0
26987040,11:49:46,11:49:46,349,16,,,,5245.74,0
26987040,11:51:00,11:51:00,350,17,,,,5819.13,
26987040,11:51:19,11:51:19,351,18,,,,6026.97,0
26987040,11:51:44,11:51:44,8065,19,,,,6292.92,0
26987040,11:52:13,11:52:13,8229,20,,,,6580.64,0
26987040,11:52:59,11:52:59,8230,21,,,,6992.06,0
26987040,11:53:58,11:53:58,8894,22,,,,7449.89,0
26987040,11:54:32,11:54:32,8231,23,,,,7713.87,0
26987040,11:55:09,11:55:09,354,24,,,,8103.97,0
26987040,11:56:29,11:56:29,355,25,,,,8718.52,0
26987040,11:56:44,11:56:44,356,26,,,,8899.76,0
26987040,11:57:00,11:57:00,357,27,,,,9058.62,
26987040,11:57:37,11:57:37,358,28,,,,9207.97,0
26987040,11:58:36,11:58:36,359,29,,,,9394.73,0
26987040,11:59:24,11:59:24,9032,30,,,,9643.35,0
26987040,12:00:42,12:00:42,1735,31,,,,10037.65,0
26987040,12:01:20,12:01:20,1736,32,,,,10163.59,0
26987040,12:02:08,12:02:08,1737,33,,,,10410.15,0
26987040,12:03:08,12:03:08,1738,34,,,,10712.32,0
26987040,12:04:32,12:04:32,1334,35,,,,10994.37,0
26987040,12:09:00,12:09:00,9922,36,,1,,12507.9,
26987050,11:38:00,11:38:00,9954,1,,,1,0,
26987050,11:39:18,11:39:18,7581,2,,,,648.11,0
26987050,11:40:17,11:40:17,9087,3,,,,1183.39,0
26987050,11:41:17,11:41:17,189,4,,,,1669.53,0
26987050,11:41:46,11:41:46,7486,5,,,,1888,0
26987050,11:42:52,11:42:52,191,6,,,,2343.66,0
26987050,11:43:49,11:43:49,10270,7,,,,2762.11,0
26987050,11:44:00,11:44:00,7748,8,,,,2839.54,
26987050,11:44:36,11:44:36,8227,9,,,,3042.96,0
26987050,11:45:16,11:45:16,8764,10,,,,3319.35,0
26987050,11:45:54,11:45:54,8228,11,,,,3506.11,0
26987050,11:46:28,11:46:28,417,12,,,,3773.54,0
26987050,11:46:57,11:46:57,418,13,,,,3935.21,0
26987050,11:47:38,11:47:38,419,14,,,,4237.24,0
26987050,11:48:17,11:48:17,348,15,,,,4530.49,0
26987050,11:49:46,11:49:46,349,16,,,,5245.74,0
26987050,11:51:00,11:51:00,350,17,,,,5819.13,
26987050,11:51:19,11:51:19,351,18,,,,6026.97,0
26987050,11:51:44,11:51:44,8065,19,,,,6292.92,0
26987050,11:52:13,11:52:13,8229,20,,,,6580.64,0
26987050,11:52:59,11:52:59,8230,21,,,,6992.06,0
26987050,11:53:58,11:53:58,8894,22,,,,7449.89,0
26987050,11:54:32,11:54:32,8231,23,,,,7713.87,0
26987050,11:55:09,11:55:09,354,24,,,,8103.97,0
26987050,11:56:29,11:56:29,355,25,,,,8718.52,0
26987050,11:56:44,11:56:44,356,26,,,,8899.76,0
26987050,11:57:00,11:57:00,357,27,,,,9058.62,
26987050,11:57:37,11:57:37,358,28,,,,9207.97,0
26987050,11:58:36,11:58:36,359,29,,,,9394.73,0
26987050,11:59:24,11:59:24,9032,30,,,,9643.35,0
26987050,12:00:42,12:00:42,1735,31,,,,10037.65,0
26987050,12:01:20,12:01:20,1736,32,,,,10163.59,0
26987050,12:02:08,12:02:08,1737,33,,,,10410.15,0
26987050,12:03:08,12:03:08,1738,34,,,,10712.32,0
26987050,12:04:32,12:04:32,1334,35,,,,10994.37,0
26987050,12:09:00,12:09:00,9922,36,,1,,12507.9,
26987060,11:38:00,11:38:00,9954,1,,,1,0,
26987060,11:39:18,11:39:18,7581,2,,,,648.11,0
26987060,11:40:17,11:40:17,9087,3,,,,1183.39,0
26987060,11:41:17,11:41:17,189,4,,,,1669.53,0
26987060,11:41:46,11:41:46,7486,5,,,,1888,0
26987060,11:42:52,11:42:52,191,6,,,,2343.66,0
26987060,11:43:49,11:43:49,10270,7,,,,2762.11,0
26987060,11:44:00,11:44:00,7748,8,,,,2839.54,
26987060,11:44:36,11:44:36,8227,9,,,,3042.96,0
26987060,11:45:16,11:45:16,8764,10,,,,3319.35,0
26987060,11:45:54,11:45:54,8228,11,,,,3506.11,0
26987060,11:46:28,11:46:28,417,12,,,,3773.54,0
26987060,11:46:57,11:46:57,418,13,,,,3935.21,0
26987060,11:47:38,11:47:38,419,14,,,,4237.24,0
26987060,11:48:17,11:48:17,348,15,,,,4530.49,0
26987060,11:49:46,11:49:46,349,16,,,,5245.74,0
26987060,11:51:00,11:51:00,350,17,,,,5819.13,
26987060,11:51:19,11:51:19,351,18,,,,6026.97,0
26987060,11:51:44,11:51:44,8065,19,,,,6292.92,0
26987060,11:52:13,11:52:13,8229,20,,,,6580.64,0
26987060,11:52:59,11:52:59,8230,21,,,,6992.06,0
26987060,11:53:58,11:53:58,8894,22,,,,7449.89,0
26987060,11:54:32,11:54:32,8231,23,,,,7713.87,0
26987060,11:55:09,11:55:09,354,24,,,,8103.97,0
26987060,11:56:29,11:56:29,355,25,,,,8718.52,0
26987060,11:56:44,11:56:44,356,26,,,,8899.76,0
26987060,11:57:00,11:57:00,357,27,,,,9058.62,
26987060,11:57:37,11:57:37,358,28,,,,9207.97,0
26987060,11:58:36,11:58:36,359,29,,,,9394.73,0
26987060,11:59:24,11:59:24,9032,30,,,,9643.35,0
26987060,12:00:42,12:00:42,1735,31,,,,10037.65,0
26987060,12:01:20,12:01:20,1736,32,,,,10163.59,0
26987060,12:02:08,12:02:08,1737,33,,,,10410.15,0
26987060,12:03:08,12:03:08,1738,34,,,,10712.32,0
26987060,12:04:32,12:04:32,1334,35,,,,10994.37,0
26987060,12:09:00,12:09:00,9922,36,,1,,12507.9,
27024020,12:08:00,12:08:00,9954,1,,,1,0,
27024020,12:09:18,12:09:18,7581,2,,,,648.11,0
27024020,12:10:17,12:10:17,9087,3,,,,1183.39,0
27024020,12:11:17,12:11:17,189,4,,,,1669.53,0
27024020,12:11:46,12:11:46,7486,5,,,,1888,0
27024020,12:12:52,12:12:52,191,6,,,,2343.66,0
27024020,12:13:49,12:13:49,10270,7,,,,2762.11,0
27024020,12:14:00,12:14:00,7748,8,,,,2839.54,
27024020,12:14:36,12:14:36,8227,9,,,,3042.96,0
27024020,12:15:16,12:15:16,8764,10,,,,3319.35,0
27024020,12:15:54,12:15:54,8228,11,,,,3506.11,0
27024020,12:16:28,12:16:28,417,12,,,,3773.54,0
27024020,12:16:57,12:16:57,418,13,,,,3935.21,0
27024020,12:17:38,12:17:38,419,14,,,,4237.24,0
27024020,12:18:17,12:18:17,348,15,,,,4530.49,0
27024020,12:19:46,12:19:46,349,16,,,,5245.74,0
27024020,12:21:00,12:21:00,350,17,,,,5819.13,
27024020,12:21:19,12:21:19,351,18,,,,6026.97,0
27024020,12:21:44,12:21:44,8065,19,,,,6292.92,0
27024020,12:22:13,12:22:13,8229,20,,,,6580.64,0
27024020,12:22:59,12:22:59,8230,21,,,,6992.06,0
27024020,12:23:58,12:23:58,8894,22,,,,7449.89,0
27024020,12:24:32,12:24:32,8231,23,,,,7713.87,0
27024020,12:25:09,12:25:09,354,24,,,,8103.97,0
27024020,12:26:29,12:26:29,355,25,,,,8718.52,0
27024020,12:26:44,12:26:44,356,26,,,,8899.76,0
27024020,12:27:00,12:27:00,357,27,,,,9058.62,
27024020,12:27:37,12:27:37,358,28,,,,9207.97,0
27024020,12:28:36,12:28:36,359,29,,,,9394.73,0
27024020,12:29:24,12:29:24,9032,30,,,,9643.35,0
27024020,12:30:42,12:30:42,1735,31,,,,10037.65,0
27024020,12:31:20,12:31:20,1736,32,,,,10163.59,0
27024020,12:32:08,12:32:08,1737,33,,,,10410.15,0
27024020,12:33:08,12:33:08,1738,34,,,,10712.32,0
27024020,12:34:32,12:34:32,1334,35,,,,10994.37,0
27024020,12:39:00,12:39:00,9922,36,,1,,12507.9,
27024030,12:08:00,12:08:00,9954,1,,,1,0,
27024030,12:09:18,12:09:18,7581,2,,,,648.11,0
27024030,12:10:17,12:10:17,9087,3,,,,1183.39,0
27024030,12:11:17,12:11:17,189,4,,,,1669.53,0
27024030,12:11:46,12:11:46,7486,5,,,,1888,0
27024030,12:12:52,12:12:52,191,6,,,,2343.66,0
27024030,12:13:49,12:13:49,10270,7,,,,2762.11,0
27024030,12:14:00,12:14:00,7748,8,,,,2839.54,
27024030,12:14:36,12:14:36,8227,9,,,,3042.96,0
27024030,12:15:16,12:15:16,8764,10,,,,3319.35,0
27024030,12:15:54,12:15:54,8228,11,,,,3506.11,0
27024030,12:16:28,12:16:28,417,12,,,,3773.54,0
27024030,12:16:57,12:16:57,418,13,,,,3935.21,0
27024030,12:17:38,12:17:38,419,14,,,,4237.24,0
27024030,12:18:17,12:18:17,348,15,,,,4530.49,0
27024030,12:19:46,12:19:46,349,16,,,,5245.74,0
27024030,12:21:00,12:21:00,350,17,,,,5819.13,
27024030,12:21:19,12:21:19,351,18,,,,6026.97,0
27024030,12:21:44,12:21:44,8065,19,,,,6292.92,0
27024030,12:22:13,12:22:13,8229,20,,,,6580.64,0
27024030,12:22:59,12:22:59,8230,21,,,,6992.06,0
27024030,12:23:58,12:23:58,8894,22,,,,7449.89,0
27024030,12:24:32,12:24:32,8231,23,,,,7713.87,0
27024030,12:25:09,12:25:09,354,24,,,,8103.97,0
27024030,12:26:29,12:26:29,355,25,,,,8718.52,0
27024030,12:26:44,12:26:44,356,26,,,,8899.76,0
27024030,12:27:00,12:27:00,357,27,,,,9058.62,
27024030,12:27:37,12:27:37,358,28,,,,9207.97,0
27024030,12:28:36,12:28:36,359,29,,,,9394.73,0
27024030,12:29:24,12:29:24,9032,30,,,,9643.35,0
27024030,12:30:42,12:30:42,1735,31,,,,10037.65,0
27024030,12:31:20,12:31:20,1736,32,,,,10163.59,0
27024030,12:32:08,12:32:08,1737,33,,,,10410.15,0
27024030,12:33:08,12:33:08,1738,34,,,,10712.32,0
27024030,12:34:32,12:34:32,1334,35,,,,10994.37,0
27024030,12:39:00,12:39:00,9922,36,,1,,12507.9,
27024040,12:08:00,12:08:00,9954,1,,,1,0,
27024040,12:09:18,12:09:18,7581,2,,,,648.11,0
27024040,12:10:17,12:10:17,9087,3,,,,1183.39,0
27024040,12:11:17,12:11:17,189,4,,,,1669.53,0
27024040,12:11:46,12:11:46,7486,5,,,,1888,0
27024040,12:12:52,12:12:52,191,6,,,,2343.66,0
27024040,12:13:49,12:13:49,10270,7,,,,2762.11,0
27024040,12:14:00,12:14:00,7748,8,,,,2839.54,
27024040,12:14:36,12:14:36,8227,9,,,,3042.96,0
27024040,12:15:16,12:15:16,8764,10,,,,3319.35,0
27024040,12:15:54,12:15:54,8228,11,,,,3506.11,0
27024040,12:16:28,12:16:28,417,12,,,,3773.54,0
27024040,12:16:57,12:16:57,418,13,,,,3935.21,0
27024040,12:17:38,12:17:38,419,14,,,,4237.24,0
27024040,12:18:17,12:18:17,348,15,,,,4530.49,0
27024040,12:19:46,12:19:46,349,16,,,,5245.74,0
27024040,12:21:00,12:21:00,350,17,,,,5819.13,
27024040,12:21:19,12:21:19,351,18,,,,6026.97,0
27024040,12:21:44,12:21:44,8065,19,,,,6292.92,0
27024040,12:22:13,12:22:13,8229,20,,,,6580.64,0
27024040,12:22:59,12:22:59,8230,21,,,,6992.06,0
27024040,12:23:58,12:23:58,8894,22,,,,7449.89,0
27024040,12:24:32,12:24:32,8231,23,,,,7713.87,0
27024040,12:25:09,12:25:09,354,24,,,,8103.97,0
27024040,12:26:29,12:26:29,355,25,,,,8718.52,0
27024040,12:26:44,12:26:44,356,26,,,,8899.76,0
27024040,12:27:00,12:27:00,357,27,,,,9058.62,
27024040,12:27:37,12:27:37,358,28,,,,9207.97,0
27024040,12:28:36,12:28:36,359,29,,,,9394.73,0
27024040,12:29:24,12:29:24,9032,30,,,,9643.35,0
27024040,12:30:42,12:30:42,1735,31,,,,10037.65,0
27024040,12:31:20,12:31:20,1736,32,,,,10163.59,0
27024040,12:32:08,12:32:08,1737,33,,,,10410.15,0
27024040,12:33:08,12:33:08,1738,34,,,,10712.32,0
27024040,12:34:32,12:34:32,1334,35,,,,10994.37,0
27024040,12:39:00,12:39:00,9922,36,,1,,12507.9,
27024050,12:08:00,12:08:00,9954,1,,,1,0,
27024050,12:09:18,12:09:18,7581,2,,,,648.11,0
27024050,12:10:17,12:10:17,9087,3,,,,1183.39,0
27024050,12:11:17,12:11:17,189,4,,,,1669.53,0
27024050,12:11:46,12:11:46,7486,5,,,,1888,0
27024050,12:12:52,12:12:52,191,6,,,,2343.66,0
27024050,12:13:49,12:13:49,10270,7,,,,2762.11,0
27024050,12:14:00,12:14:00,7748,8,,,,2839.54,
27024050,12:14:36,12:14:36,8227,9,,,,3042.96,0
27024050,12:15:16,12:15:16,8764,10,,,,3319.35,0
27024050,12:15:54,12:15:54,8228,11,,,,3506.11,0
27024050,12:16:28,12:16:28,417,12,,,,3773.54,0
27024050,12:16:57,12:16:57,418,13,,,,3935.21,0
27024050,12:17:38,12:17:38,419,14,,,,4237.24,0
27024050,12:18:17,12:18:17,348,15,,,,4530.49,0
27024050,12:19:46,12:19:46,349,16,,,,5245.74,0
27024050,12:21:00,12:21:00,350,17,,,,5819.13,
27024050,12:21:19,12:21:19,351,18,,,,6026.97,0
27024050,12:21:44,12:21:44,8065,19,,,,6292.92,0
27024050,12:22:13,12:22:13,8229,20,,,,6580.64,0
27024050,12:22:59,12:22:59,8230,21,,,,6992.06,0
27024050,12:23:58,12:23:58,8894,22,,,,7449.89,0
27024050,12:24:32,12:24:32,8231,23,,,,7713.87,0
27024050,12:25:09,12:25:09,354,24,,,,8103.97,0
27024050,12:26:29,12:26:29,355,25,,,,8718.52,0
27024050,12:26:44,12:26:44,356,26,,,,8899.76,0
27024050,12:27:00,12:27:00,357,27,,,,9058.62,
27024050,12:27:37,12:27:37,358,28,,,,9207.97,0
27024050,12:28:36,12:28:36,359,29,,,,9394.73,0
27024050,12:29:24,12:29:24,9032,30,,,,9643.35,0
27024050,12:30:42,12:30:42,1735,31,,,,10037.65,0
27024050,12:31:20,12:31:20,1736,32,,,,10163.59,0
27024050,12:32:08,12:32:08,1737,33,,,,10410.15,0
27024050,12:33:08,12:33:08,1738,34,,,,10712.32,0
27024050,12:34:32,12:34:32,1334,35,,,,10994.37,0
27024050,12:39:00,12:39:00,9922,36,,1,,12507.9,
27024060,12:08:00,12:08:00,9954,1,,,1,0,
27024060,12:09:18,12:09:18,7581,2,,,,648.11,0
27024060,12:10:17,12:10:17,9087,3,,,,1183.39,0
27024060,12:11:17,12:11:17,189,4,,,,1669.53,0
27024060,12:11:46,12:11:46,7486,5,,,,1888,0
27024060,12:12:52,12:12:52,191,6,,,,2343.66,0
27024060,12:13:49,12:13:49,10270,7,,,,2762.11,0
27024060,12:14:00,12:14:00,7748,8,,,,2839.54,
27024060,12:14:36,12:14:36,8227,9,,,,3042.96,0
27024060,12:15:16,12:15:16,8764,10,,,,3319.35,0
27024060,12:15:54,12:15:54,8228,11,,,,3506.11,0
27024060,12:16:28,12:16:28,417,12,,,,3773.54,0
27024060,12:16:57,12:16:57,418,13,,,,3935.21,0
27024060,12:17:38,12:17:38,419,14,,,,4237.24,0
27024060,12:18:17,12:18:17,348,15,,,,4530.49,0
27024060,12:19:46,12:19:46,349,16,,,,5245.74,0
27024060,12:21:00,12:21:00,350,17,,,,5819.13,
27024060,12:21:19,12:21:19,351,18,,,,6026.97,0
27024060,12:21:44,12:21:44,8065,19,,,,6292.92,0
27024060,12:22:13,12:22:13,8229,20,,,,6580.64,0
27024060,12:22:59,12:22:59,8230,21,,,,6992.06,0
27024060,12:23:58,12:23:58,8894,22,,,,7449.89,0
27024060,12:24:32,12:24:32,8231,23,,,,7713.87,0
27024060,12:25:09,12:25:09,354,24,,,,8103.97,0
27024060,12:26:29,12:26:29,355,25,,,,8718.52,0
27024060,12:26:44,12:26:44,356,26,,,,8899.76,0
27024060,12:27:00,12:27:00,357,27,,,,9058.62,
27024060,12:27:37,12:27:37,358,28,,,,9207.97,0
27024060,12:28:36,12:28:36,359,29,,,,9394.73,0
27024060,12:29:24,12:29:24,9032,30,,,,9643.35,0
27024060,12:30:42,12:30:42,1735,31,,,,10037.65,0
27024060,12:31:20,12:31:20,1736,32,,,,10163.59,0
27024060,12:32:08,12:32:08,1737,33,,,,10410.15,0
27024060,12:33:08,12:33:08,1738,34,,,,10712.32,0
27024060,12:34:32,12:34:32,1334,35,,,,10994.37,0
27024060,12:39:00,12:39:00,9922,36,,1,,12507.9,
27102010,15:33:00,15:33:00,9954,1,,,1,0,
27102010,15:34:18,15:34:18,7581,2,,,,648.11,0
27102010,15:35:17,15:35:17,9087,3,,,,1183.39,0
27102010,15:36:17,15:36:17,189,4,,,,1669.53,0
27102010,15:36:46,15:36:46,7486,5,,,,1888,0
27102010,15:37:52,15:37:52,191,6,,,,2343.66,0
27102010,15:38:49,15:38:49,10270,7,,,,2762.11,0
27102010,15:39:00,15:39:00,7748,8,,,,2839.54,
27102010,15:39:31,15:39:31,8227,9,,,,3042.96,0
27102010,15:40:05,15:40:05,8764,10,,,,3319.35,0
27102010,15:40:38,15:40:38,8228,11,,,,3506.11,0
27102010,15:41:07,15:41:07,417,12,,,,3773.54,0
27102010,15:41:31,15:41:31,418,13,,,,3935.21,0
27102010,15:42:07,15:42:07,419,14,,,,4237.24,0
27102010,15:42:40,15:42:40,348,15,,,,4530.49,0
27102010,15:43:57,15:43:57,349,16,,,,5245.74,0
27102010,15:45:00,15:45:00,350,17,,,,5819.13,
27102010,15:45:16,15:45:16,351,18,,,,6026.97,0
27102010,15:45:36,15:45:36,8065,19,,,,6292.92,0
27102010,15:46:01,15:46:01,8229,20,,,,6580.64,0
27102010,15:46:39,15:46:39,8230,21,,,,6992.06,0
27102010,15:47:28,15:47:28,8894,22,,,,7449.89,0
27102010,15:47:56,15:47:56,8231,23,,,,7713.87,0
27102010,15:48:28,15:48:28,354,24,,,,8103.97,0
27102010,15:49:34,15:49:34,355,25,,,,8718.52,0
27102010,15:49:46,15:49:46,356,26,,,,8899.76,0
27102010,15:50:00,15:50:00,357,27,,,,9058.62,
27102010,15:50:31,15:50:31,358,28,,,,9207.97,0
27102010,15:51:20,15:51:20,359,29,,,,9394.73,0
27102010,15:52:00,15:52:00,9032,30,,,,9643.35,0
27102010,15:53:05,15:53:05,1735,31,,,,10037.65,0
27102010,15:53:36,15:53:36,1736,32,,,,10163.59,0
27102010,15:54:16,15:54:16,1737,33,,,,10410.15,0
27102010,15:55:07,15:55:07,1738,34,,,,10712.32,0
27102010,15:56:16,15:56:16,1334,35,,,,10994.37,0
27102010,16:00:00,16:00:00,9922,36,,1,,12507.9,
27102120,15:33:00,15:33:00,9954,1,,,1,0,
27102120,15:34:18,15:34:18,7581,2,,,,648.11,0
27102120,15:35:17,15:35:17,9087,3,,,,1183.39,0
27102120,15:36:17,15:36:17,189,4,,,,1669.53,0
27102120,15:36:46,15:36:46,7486,5,,,,1888,0
27102120,15:37:52,15:37:52,191,6,,,,2343.66,0
27102120,15:38:49,15:38:49,10270,7,,,,2762.11,0
27102120,15:39:00,15:39:00,7748,8,,,,2839.54,
27102120,15:39:31,15:39:31,8227,9,,,,3042.96,0
27102120,15:40:05,15:40:05,8764,10,,,,3319.35,0
27102120,15:40:38,15:40:38,8228,11,,,,3506.11,0
27102120,15:41:07,15:41:07,417,12,,,,3773.54,0
27102120,15:41:31,15:41:31,418,13,,,,3935.21,0
27102120,15:42:07,15:42:07,419,14,,,,4237.24,0
27102120,15:42:40,15:42:40,348,15,,,,4530.49,0
27102120,15:43:57,15:43:57,349,16,,,,5245.74,0
27102120,15:45:00,15:45:00,350,17,,,,5819.13,
27102120,15:45:16,15:45:16,351,18,,,,6026.97,0
27102120,15:45:36,15:45:36,8065,19,,,,6292.92,0
27102120,15:46:01,15:46:01,8229,20,,,,6580.64,0
27102120,15:46:39,15:46:39,8230,21,,,,6992.06,0
27102120,15:47:28,15:47:28,8894,22,,,,7449.89,0
27102120,15:47:56,15:47:56,8231,23,,,,7713.87,0
27102120,15:48:28,15:48:28,354,24,,,,8103.97,0
27102120,15:49:34,15:49:34,355,25,,,,8718.52,0
27102120,15:49:46,15:49:46,356,26,,,,8899.76,0
27102120,15:50:00,15:50:00,357,27,,,,9058.62,
27102120,15:50:31,15:50:31,358,28,,,,9207.97,0
27102120,15:51:20,15:51:20,359,29,,,,9394.73,0
27102120,15:52:00,15:52:00,9032,30,,,,9643.35,0
27102120,15:53:05,15:53:05,1735,31,,,,10037.65,0
27102120,15:53:36,15:53:36,1736,32,,,,10163.59,0
27102120,15:54:16,15:54:16,1737,33,,,,10410.15,0
27102120,15:55:07,15:55:07,1738,34,,,,10712.32,0
27102120,15:56:16,15:56:16,1334,35,,,,10994.37,0
27102120,16:00:00,16:00:00,9922,36,,1,,12507.9,
27103020,08:01:00,08:01:00,9954,1,,,1,0,
27103020,08:02:18,08:02:18,7581,2,,,,648.11,0
27103020,08:03:17,08:03:17,9087,3,,,,1183.39,0
27103020,08:04:17,08:04:17,189,4,,,,1669.53,0
27103020,08:04:46,08:04:46,7486,5,,,,1888,0
27103020,08:05:52,08:05:52,191,6,,,,2343.66,0
27103020,08:06:49,08:06:49,10270,7,,,,2762.11,0
27103020,08:07:00,08:07:00,7748,8,,,,2839.54,
27103020,08:07:47,08:07:47,8227,9,,,,3042.96,0
27103020,08:08:38,08:08:38,8764,10,,,,3319.35,0
27103020,08:09:27,08:09:27,8228,11,,,,3506.11,0
27103020,08:10:10,08:10:10,417,12,,,,3773.54,0
27103020,08:10:47,08:10:47,418,13,,,,3935.21,0
27103020,08:11:41,08:11:41,419,14,,,,4237.24,0
27103020,08:12:30,08:12:30,348,15,,,,4530.49,0
27103020,08:14:25,08:14:25,349,16,,,,5245.74,0
27103020,08:16:00,08:16:00,350,17,,,,5819.13,
27103020,08:16:22,08:16:22,351,18,,,,6026.97,0
27103020,08:16:51,08:16:51,8065,19,,,,6292.92,0
27103020,08:17:26,08:17:26,8229,20,,,,6580.64,0
27103020,08:18:19,08:18:19,8230,21,,,,6992.06,0
27103020,08:19:28,08:19:28,8894,22,,,,7449.89,0
27103020,08:20:07,08:20:07,8231,23,,,,7713.87,0
27103020,08:20:51,08:20:51,354,24,,,,8103.97,0
27103020,08:22:24,08:22:24,355,25,,,,8718.52,0
27103020,08:22:41,08:22:41,356,26,,,,8899.76,0
27103020,08:23:00,08:23:00,357,27,,,,9058.62,
27103020,08:23:44,08:23:44,358,28,,,,9207.97,0
27103020,08:24:52,08:24:52,359,29,,,,9394.73,0
27103020,08:25:48,08:25:48,9032,30,,,,9643.35,0
27103020,08:27:19,08:27:19,1735,31,,,,10037.65,0
27103020,08:28:03,08:28:03,1736,32,,,,10163.59,0
27103020,08:28:59,08:28:59,1737,33,,,,10410.15,0
27103020,08:30:10,08:30:10,1738,34,,,,10712.32,0
27103020,08:31:47,08:31:47,1334,35,,,,10994.37,0
27103020,08:37:00,08:37:00,9922,36,,1,,12507.9,
27103030,08:01:00,08:01:00,9954,1,,,1,0,
27103030,08:02:18,08:02:18,7581,2,,,,648.11,0
27103030,08:03:17,08:03:17,9087,3,,,,1183.39,0
27103030,08:04:17,08:04:17,189,4,,,,1669.53,0
27103030,08:04:46,08:04:46,7486,5,,,,1888,0
27103030,08:05:52,08:05:52,191,6,,,,2343.66,0
27103030,08:06:49,08:06:49,10270,7,,,,2762.11,0
27103030,08:07:00,08:07:00,7748,8,,,,2839.54,
27103030,08:07:47,08:07:47,8227,9,,,,3042.96,0
27103030,08:08:38,08:08:38,8764,10,,,,3319.35,0
27103030,08:09:27,08:09:27,8228,11,,,,3506.11,0
27103030,08:10:10,08:10:10,417,12,,,,3773.54,0
27103030,08:10:47,08:10:47,418,13,,,,3935.21,0
27103030,08:11:41,08:11:41,419,14,,,,4237.24,0
27103030,08:12:30,08:12:30,348,15,,,,4530.49,0
27103030,08:14:25,08:14:25,349,16,,,,5245.74,0
27103030,08:16:00,08:16:00,350,17,,,,5819.13,
27103030,08:16:22,08:16:22,351,18,,,,6026.97,0
27103030,08:16:51,08:16:51,8065,19,,,,6292.92,0
27103030,08:17:26,08:17:26,8229,20,,,,6580.64,0
27103030,08:18:19,08:18:19,8230,21,,,,6992.06,0
27103030,08:19:28,08:19:28,8894,22,,,,7449.89,0
27103030,08:20:07,08:20:07,8231,23,,,,7713.87,0
27103030,08:20:51,08:20:51,354,24,,,,8103.97,0
27103030,08:22:24,08:22:24,355,25,,,,8718.52,0
27103030,08:22:41,08:22:41,356,26,,,,8899.76,0
27103030,08:23:00,08:23:00,357,27,,,,9058.62,
27103030,08:23:44,08:23:44,358,28,,,,9207.97,0
27103030,08:24:52,08:24:52,359,29,,,,9394.73,0
27103030,08:25:48,08:25:48,9032,30,,,,9643.35,0
27103030,08:27:19,08:27:19,1735,31,,,,10037.65,0
27103030,08:28:03,08:28:03,1736,32,,,,10163.59,0
27103030,08:28:59,08:28:59,1737,33,,,,10410.15,0
27103030,08:30:10,08:30:10,1738,34,,,,10712.32,0
27103030,08:31:47,08:31:47,1334,35,,,,10994.37,0
27103030,08:37:00,08:37:00,9922,36,,1,,12507.9,
27103040,08:01:00,08:01:00,9954,1,,,1,0,
27103040,08:02:18,08:02:18,7581,2,,,,648.11,0
27103040,08:03:17,08:03:17,9087,3,,,,1183.39,0
27103040,08:04:17,08:04:17,189,4,,,,1669.53,0
27103040,08:04:46,08:04:46,7486,5,,,,1888,0
27103040,08:05:52,08:05:52,191,6,,,,2343.66,0
27103040,08:06:49,08:06:49,10270,7,,,,2762.11,0
27103040,08:07:00,08:07:00,7748,8,,,,2839.54,
27103040,08:07:47,08:07:47,8227,9,,,,3042.96,0
27103040,08:08:38,08:08:38,8764,10,,,,3319.35,0
27103040,08:09:27,08:09:27,8228,11,,,,3506.11,0
27103040,08:10:10,08:10:10,417,12,,,,3773.54,0
27103040,08:10:47,08:10:47,418,13,,,,3935.21,0
27103040,08:11:41,08:11:41,419,14,,,,4237.24,0
27103040,08:12:30,08:12:30,348,15,,,,4530.49,0
27103040,08:14:25,08:14:25,349,16,,,,5245.74,0
27103040,08:16:00,08:16:00,350,17,,,,5819.13,
27103040,08:16:22,08:16:22,351,18,,,,6026.97,0
27103040,08:16:51,08:16:51,8065,19,,,,6292.92,0
27103040,08:17:26,08:17:26,8229,20,,,,6580.64,0
27103040,08:18:19,08:18:19,8230,21,,,,6992.06,0
27103040,08:19:28,08:19:28,8894,22,,,,7449.89,0
27103040,08:20:07,08:20:07,8231,23,,,,7713.87,0
27103040,08:20:51,08:20:51,354,24,,,,8103.97,0
27103040,08:22:24,08:22:24,355,25,,,,8718.52,0
27103040,08:22:41,08:22:41,356,26,,,,8899.76,0
27103040,08:23:00,08:23:00,357,27,,,,9058.62,
27103040,08:23:44,08:23:44,358,28,,,,9207.97,0
27103040,08:24:52,08:24:52,359,29,,,,9394.73,0
27103040,08:25:48,08:25:48,9032,30,,,,9643.35,0
27103040,08:27:19,08:27:19,1735,31,,,,10037.65,0
27103040,08:28:03,08:28:03,1736,32,,,,10163.59,0
27103040,08:28:59,08:28:59,1737,33,,,,10410.15,0
27103040,08:30:10,08:30:10,1738,34,,,,10712.32,0
27103040,08:31:47,08:31:47,1334,35,,,,10994.37,0
27103040,08:37:00,08:37:00,9922,36,,1,,12507.9,
27103050,08:01:00,08:01:00,9954,1,,,1,0,
27103050,08:02:18,08:02:18,7581,2,,,,648.11,0
27103050,08:03:17,08:03:17,9087,3,,,,1183.39,0
27103050,08:04:17,08:04:17,189,4,,,,1669.53,0
27103050,08:04:46,08:04:46,7486,5,,,,1888,0
27103050,08:05:52,08:05:52,191,6,,,,2343.66,0
27103050,08:06:49,08:06:49,10270,7,,,,2762.11,0
27103050,08:07:00,08:07:00,7748,8,,,,2839.54,
27103050,08:07:47,08:07:47,8227,9,,,,3042.96,0
27103050,08:08:38,08:08:38,8764,10,,,,3319.35,0
27103050,08:09:27,08:09:27,8228,11,,,,3506.11,0
27103050,08:10:10,08:10:10,417,12,,,,3773.54,0
27103050,08:10:47,08:10:47,418,13,,,,3935.21,0
27103050,08:11:41,08:11:41,419,14,,,,4237.24,0
27103050,08:12:30,08:12:30,348,15,,,,4530.49,0
27103050,08:14:25,08:14:25,349,16,,,,5245.74,0
27103050,08:16:00,08:16:00,350,17,,,,5819.13,
27103050,08:16:22,08:16:22,351,18,,,,6026.97,0
27103050,08:16:51,08:16:51,8065,19,,,,6292.92,0
27103050,08:17:26,08:17:26,8229,20,,,,6580.64,0
27103050,08:18:19,08:18:19,8230,21,,,,6992.06,0
27103050,08:19:28,08:19:28,8894,22,,,,7449.89,0
27103050,08:20:07,08:20:07,8231,23,,,,7713.87,0
27103050,08:20:51,08:20:51,354,24,,,,8103.97,0
27103050,08:22:24,08:22:24,355,25,,,,8718.52,0
27103050,08:22:41,08:22:41,356,26,,,,8899.76,0
27103050,08:23:00,08:23:00,357,27,,,,9058.62,
27103050,08:23:44,08:23:44,358,28,,,,9207.97,0
27103050,08:24:52,08:24:52,359,29,,,,9394.73,0
27103050,08:25:48,08:25:48,9032,30,,,,9643.35,0
27103050,08:27:19,08:27:19,1735,31,,,,10037.65,0
27103050,08:28:03,08:28:03,1736,32,,,,10163.59,0
27103050,08:28:59,08:28:59,1737,33,,,,10410.15,0
27103050,08:30:10,08:30:10,1738,34,,,,10712.32,0
27103050,08:31:47,08:31:47,1334,35,,,,10994.37,0
27103050,08:37:00,08:37:00,9922,36,,1,,12507.9,
27103060,08:01:00,08:01:00,9954,1,,,1,0,
27103060,08:02:18,08:02:18,7581,2,,,,648.11,0
27103060,08:03:17,08:03:17,9087,3,,,,1183.39,0
27103060,08:04:17,08:04:17,189,4,,,,1669.53,0
27103060,08:04:46,08:04:46,7486,5,,,,1888,0
27103060,08:05:52,08:05:52,191,6,,,,2343.66,0
27103060,08:06:49,08:06:49,10270,7,,,,2762.11,0
27103060,08:07:00,08:07:00,7748,8,,,,2839.54,
27103060,08:07:47,08:07:47,8227,9,,,,3042.96,0
27103060,08:08:38,08:08:38,8764,10,,,,3319.35,0
27103060,08:09:27,08:09:27,8228,11,,,,3506.11,0
27103060,08:10:10,08:10:10,417,12,,,,3773.54,0
27103060,08:10:47,08:10:47,418,13,,,,3935.21,0
27103060,08:11:41,08:11:41,419,14,,,,4237.24,0
27103060,08:12:30,08:12:30,348,15,,,,4530.49,0
27103060,08:14:25,08:14:25,349,16,,,,5245.74,0
27103060,08:16:00,08:16:00,350,17,,,,5819.13,
27103060,08:16:22,08:16:22,351,18,,,,6026.97,0
27103060,08:16:51,08:16:51,8065,19,,,,6292.92,0
27103060,08:17:26,08:17:26,8229,20,,,,6580.64,0
27103060,08:18:19,08:18:19,8230,21,,,,6992.06,0
27103060,08:19:28,08:19:28,8894,22,,,,7449.89,0
27103060,08:20:07,08:20:07,8231,23,,,,7713.87,0
27103060,08:20:51,08:20:51,354,24,,,,8103.97,0
27103060,08:22:24,08:22:24,355,25,,,,8718.52,0
27103060,08:22:41,08:22:41,356,26,,,,8899.76,0
27103060,08:23:00,08:23:00,357,27,,,,9058.62,
27103060,08:23:44,08:23:44,358,28,,,,9207.97,0
27103060,08:24:52,08:24:52,359,29,,,,9394.73,0
27103060,08:25:48,08:25:48,9032,30,,,,9643.35,0
27103060,08:27:19,08:27:19,1735,31,,,,10037.65,0
27103060,08:28:03,08:28:03,1736,32,,,,10163.59,0
27103060,08:28:59,08:28:59,1737,33,,,,10410.15,0
27103060,08:30:10,08:30:10,1738,34,,,,10712.32,0
27103060,08:31:47,08:31:47,1334,35,,,,10994.37,0
27103060,08:37:00,08:37:00,9922,36,,1,,12507.9,
27152080,08:03:00,08:03:00,9954,1,,,1,0,
27152080,08:04:18,08:04:18,7581,2,,,,648.11,0
27152080,08:05:17,08:05:17,9087,3,,,,1183.39,0
27152080,08:06:17,08:06:17,189,4,,,,1669.53,0
27152080,08:06:46,08:06:46,7486,5,,,,1888,0
27152080,08:07:52,08:07:52,191,6,,,,2343.66,0
27152080,08:08:49,08:08:49,10270,7,,,,2762.11,0
27152080,08:09:00,08:09:00,7748,8,,,,2839.54,
27152080,08:09:31,08:09:31,8227,9,,,,3042.96,0
27152080,08:10:05,08:10:05,8764,10,,,,3319.35,0
27152080,08:10:38,08:10:38,8228,11,,,,3506.11,0
27152080,08:11:07,08:11:07,417,12,,,,3773.54,0
27152080,08:11:31,08:11:31,418,13,,,,3935.21,0
27152080,08:12:07,08:12:07,419,14,,,,4237.24,0
27152080,08:12:40,08:12:40,348,15,,,,4530.49,0
27152080,08:13:57,08:13:57,349,16,,,,5245.74,0
27152080,08:15:00,08:15:00,350,17,,,,5819.13,
27152080,08:15:16,08:15:16,351,18,,,,6026.97,0
27152080,08:15:36,08:15:36,8065,19,,,,6292.92,0
27152080,08:16:01,08:16:01,8229,20,,,,6580.64,0
27152080,08:16:39,08:16:39,8230,21,,,,6992.06,0
27152080,08:17:28,08:17:28,8894,22,,,,7449.89,0
27152080,08:17:56,08:17:56,8231,23,,,,7713.87,0
27152080,08:18:28,08:18:28,354,24,,,,8103.97,0
27152080,08:19:34,08:19:34,355,25,,,,8718.52,0
27152080,08:19:46,08:19:46,356,26,,,,8899.76,0
27152080,08:20:00,08:20:00,357,27,,,,9058.62,
27152080,08:20:31,08:20:31,358,28,,,,9207.97,0
27152080,08:21:20,08:21:20,359,29,,,,9394.73,0
27152080,08:22:00,08:22:00,9032,30,,,,9643.35,0
27152080,08:23:05,08:23:05,1735,31,,,,10037.65,0
27152080,08:23:36,08:23:36,1736,32,,,,10163.59,0
27152080,08:24:16,08:24:16,1737,33,,,,10410.15,0
27152080,08:25:07,08:25:07,1738,34,,,,10712.32,0
27152080,08:26:16,08:26:16,1334,35,,,,10994.37,0
27152080,08:30:00,08:30:00,9922,36,,1,,12507.9,
27152100,08:03:00,08:03:00,9954,1,,,1,0,
27152100,08:04:18,08:04:18,7581,2,,,,648.11,0
27152100,08:05:17,08:05:17,9087,3,,,,1183.39,0
27152100,08:06:17,08:06:17,189,4,,,,1669.53,0
27152100,08:06:46,08:06:46,7486,5,,,,1888,0
27152100,08:07:52,08:07:52,191,6,,,,2343.66,0
27152100,08:08:49,08:08:49,10270,7,,,,2762.11,0
27152100,08:09:00,08:09:00,7748,8,,,,2839.54,
27152100,08:09:31,08:09:31,8227,9,,,,3042.96,0
27152100,08:10:05,08:10:05,8764,10,,,,3319.35,0
27152100,08:10:38,08:10:38,8228,11,,,,3506.11,0
27152100,08:11:07,08:11:07,417,12,,,,3773.54,0
27152100,08:11:31,08:11:31,418,13,,,,3935.21,0
27152100,08:12:07,08:12:07,419,14,,,,4237.24,0
27152100,08:12:40,08:12:40,348,15,,,,4530.49,0
27152100,08:13:57,08:13:57,349,16,,,,5245.74,0
27152100,08:15:00,08:15:00,350,17,,,,5819.13,
27152100,08:15:16,08:15:16,351,18,,,,6026.97,0
27152100,08:15:36,08:15:36,8065,19,,,,6292.92,0
27152100,08:16:01,08:16:01,8229,20,,,,6580.64,0
27152100,08:16:39,08:16:39,8230,21,,,,6992.06,0
27152100,08:17:28,08:17:28,8894,22,,,,7449.89,0
27152100,08:17:56,08:17:56,8231,23,,,,7713.87,0
27152100,08:18:28,08:18:28,354,24,,,,8103.97,0
27152100,08:19:34,08:19:34,355,25,,,,8718.52,0
27152100,08:19:46,08:19:46,356,26,,,,8899.76,0
27152100,08:20:00,08:20:00,357,27,,,,9058.62,
27152100,08:20:31,08:20:31,358,28,,,,9207.97,0
27152100,08:21:20,08:21:20,359,29,,,,9394.73,0
27152100,08:22:00,08:22:00,9032,30,,,,9643.35,0
27152100,08:23:05,08:23:05,1735,31,,,,10037.65,0
27152100,08:23:36,08:23:36,1736,32,,,,10163.59,0
27152100,08:24:16,08:24:16,1737,33,,,,10410.15,0
27152100,08:25:07,08:25:07,1738,34,,,,10712.32,0
27152100,08:26:16,08:26:16,1334,35,,,,10994.37,0
27152100,08:30:00,08:30:00,9922,36,,1,,12507.9,
27152110,08:03:00,08:03:00,9954,1,,,1,0,
27152110,08:04:18,08:04:18,7581,2,,,,648.11,0
27152110,08:05:17,08:05:17,9087,3,,,,1183.39,0
27152110,08:06:17,08:06:17,189,4,,,,1669.53,0
27152110,08:06:46,08:06:46,7486,5,,,,1888,0
27152110,08:07:52,08:07:52,191,6,,,,2343.66,0
27152110,08:08:49,08:08:49,10270,7,,,,2762.11,0
27152110,08:09:00,08:09:00,7748,8,,,,2839.54,
27152110,08:09:31,08:09:31,8227,9,,,,3042.96,0
27152110,08:10:05,08:10:05,8764,10,,,,3319.35,0
27152110,08:10:38,08:10:38,8228,11,,,,3506.11,0
27152110,08:11:07,08:11:07,417,12,,,,3773.54,0
27152110,08:11:31,08:11:31,418,13,,,,3935.21,0
27152110,08:12:07,08:12:07,419,14,,,,4237.24,0
27152110,08:12:40,08:12:40,348,15,,,,4530.49,0
27152110,08:13:57,08:13:57,349,16,,,,5245.74,0
27152110,08:15:00,08:15:00,350,17,,,,5819.13,
27152110,08:15:16,08:15:16,351,18,,,,6026.97,0
27152110,08:15:36,08:15:36,8065,19,,,,6292.92,0
27152110,08:16:01,08:16:01,8229,20,,,,6580.64,0
27152110,08:16:39,08:16:39,8230,21,,,,6992.06,0
27152110,08:17:28,08:17:28,8894,22,,,,7449.89,0
27152110,08:17:56,08:17:56,8231,23,,,,7713.87,0
27152110,08:18:28,08:18:28,354,24,,,,8103.97,0
27152110,08:19:34,08:19:34,355,25,,,,8718.52,0
27152110,08:19:46,08:19:46,356,26,,,,8899.76,0
27152110,08:20:00,08:20:00,357,27,,,,9058.62,
27152110,08:20:31,08:20:31,358,28,,,,9207.97,0
27152110,08:21:20,08:21:20,359,29,,,,9394.73,0
27152110,08:22:00,08:22:00,9032,30,,,,9643.35,0
27152110,08:23:05,08:23:05,1735,31,,,,10037.65,0
27152110,08:23:36,08:23:36,1736,32,,,,10163.59,0
27152110,08:24:16,08:24:16,1737,33,,,,10410.15,0
27152110,08:25:07,08:25:07,1738,34,,,,10712.32,0
27152110,08:26:16,08:26:16,1334,35,,,,10994.37,0
27152110,08:30:00,08:30:00,9922,36,,1,,12507.9,
27487090,12:09:00,12:09:00,9954,1,,,1,0,
27487090,12:10:18,12:10:18,7581,2,,,,648.11,0
27487090,12:11:17,12:11:17,9087,3,,,,1183.39,0
27487090,12:12:17,12:12:17,189,4,,,,1669.53,0
27487090,12:12:46,12:12:46,7486,5,,,,1888,0
27487090,12:13:52,12:13:52,191,6,,,,2343.66,0
27487090,12:14:49,12:14:49,10270,7,,,,2762.11,0
27487090,12:15:00,12:15:00,7748,8,,,,2839.54,
27487090,12:15:31,12:15:31,8227,9,,,,3042.96,0
27487090,12:16:05,12:16:05,8764,10,,,,3319.35,0
27487090,12:16:38,12:16:38,8228,11,,,,3506.11,0
27487090,12:17:07,12:17:07,417,12,,,,3773.54,0
27487090,12:17:31,12:17:31,418,13,,,,3935.21,0
27487090,12:18:07,12:18:07,419,14,,,,4237.24,0
27487090,12:18:40,12:18:40,348,15,,,,4530.49,0
27487090,12:19:57,12:19:57,349,16,,,,5245.74,0
27487090,12:21:00,12:21:00,350,17,,,,5819.13,
27487090,12:21:16,12:21:16,351,18,,,,6026.97,0
27487090,12:21:36,12:21:36,8065,19,,,,6292.92,0
27487090,12:22:01,12:22:01,8229,20,,,,6580.64,0
27487090,12:22:39,12:22:39,8230,21,,,,6992.06,0
27487090,12:23:28,12:23:28,8894,22,,,,7449.89,0
27487090,12:23:56,12:23:56,8231,23,,,,7713.87,0
27487090,12:24:28,12:24:28,354,24,,,,8103.97,0
27487090,12:25:34,12:25:34,355,25,,,,8718.52,0
27487090,12:25:46,12:25:46,356,26,,,,8899.76,0
27487090,12:26:00,12:26:00,357,27,,,,9058.62,
27487090,12:26:31,12:26:31,358,28,,,,9207.97,0
27487090,12:27:20,12:27:20,359,29,,,,9394.73,0
27487090,12:28:00,12:28:00,9032,30,,,,9643.35,0
27487090,12:29:05,12:29:05,1735,31,,,,10037.65,0
27487090,12:29:36,12:29:36,1736,32,,,,10163.59,0
27487090,12:30:16,12:30:16,1737,33,,,,10410.15,0
27487090,12:31:07,12:31:07,1738,34,,,,10712.32,0
27487090,12:32:16,12:32:16,1334,35,,,,10994.37,0
27487090,12:36:00,12:36:00,9922,36,,1,,12507.9,
28042020,11:10:00,11:10:00,9954,1,,,1,0,
28042020,11:11:18,11:11:18,7581,2,,,,648.11,0
28042020,11:12:17,11:12:17,9087,3,,,,1183.39,0
28042020,11:13:17,11:13:17,189,4,,,,1669.53,0
28042020,11:13:46,11:13:46,7486,5,,,,1888,0
28042020,11:14:52,11:14:52,191,6,,,,2343.66,0
28042020,11:15:49,11:15:49,10270,7,,,,2762.11,0
28042020,11:16:00,11:16:00,7748,8,,,,2839.54,
28042020,11:16:36,11:16:36,8227,9,,,,3042.96,0
28042020,11:17:16,11:17:16,8764,10,,,,3319.35,0
28042020,11:17:54,11:17:54,8228,11,,,,3506.11,0
28042020,11:18:28,11:18:28,417,12,,,,3773.54,0
28042020,11:18:57,11:18:57,418,13,,,,3935.21,0
28042020,11:19:38,11:19:38,419,14,,,,4237.24,0
28042020,11:20:17,11:20:17,348,15,,,,4530.49,0
28042020,11:21:46,11:21:46,349,16,,,,5245.74,0
28042020,11:23:00,11:23:00,350,17,,,,5819.13,
28042020,11:23:19,11:23:19,351,18,,,,6026.97,0
28042020,11:23:44,11:23:44,8065,19,,,,6292.92,0
28042020,11:24:13,11:24:13,8229,20,,,,6580.64,0
28042020,11:24:59,11:24:59,8230,21,,,,6992.06,0
28042020,11:25:58,11:25:58,8894,22,,,,7449.89,0
28042020,11:26:32,11:26:32,8231,23,,,,7713.87,0
28042020,11:27:09,11:27:09,354,24,,,,8103.97,0
28042020,11:28:29,11:28:29,355,25,,,,8718.52,0
28042020,11:28:44,11:28:44,356,26,,,,8899.76,0
28042020,11:29:00,11:29:00,357,27,,,,9058.62,
28042020,11:29:31,11:29:31,358,28,,,,9207.97,0
28042020,11:30:20,11:30:20,359,29,,,,9394.73,0
28042020,11:31:00,11:31:00,9032,30,,,,9643.35,0
28042020,11:32:05,11:32:05,1735,31,,,,10037.65,0
28042020,11:32:36,11:32:36,1736,32,,,,10163.59,0
28042020,11:33:16,11:33:16,1737,33,,,,10410.15,0
28042020,11:34:07,11:34:07,1738,34,,,,10712.32,0
28042020,11:35:16,11:35:16,1334,35,,,,10994.37,0
28042020,11:39:00,11:39:00,9922,36,,1,,12507.9,
28042030,11:10:00,11:10:00,9954,1,,,1,0,
28042030,11:11:18,11:11:18,7581,2,,,,648.11,0
28042030,11:12:17,11:12:17,9087,3,,,,1183.39,0
28042030,11:13:17,11:13:17,189,4,,,,1669.53,0
28042030,11:13:46,11:13:46,7486,5,,,,1888,0
28042030,11:14:52,11:14:52,191,6,,,,2343.66,0
28042030,11:15:49,11:15:49,10270,7,,,,2762.11,0
28042030,11:16:00,11:16:00,7748,8,,,,2839.54,
28042030,11:16:36,11:16:36,8227,9,,,,3042.96,0
28042030,11:17:16,11:17:16,8764,10,,,,3319.35,0
28042030,11:17:54,11:17:54,8228,11,,,,3506.11,0
28042030,11:18:28,11:18:28,417,12,,,,3773.54,0
28042030,11:18:57,11:18:57,418,13,,,,3935.21,0
28042030,11:19:38,11:19:38,419,14,,,,4237.24,0
28042030,11:20:17,11:20:17,348,15,,,,4530.49,0
28042030,11:21:46,11:21:46,349,16,,,,5245.74,0
28042030,11:23:00,11:23:00,350,17,,,,5819.13,
28042030,11:23:19,11:23:19,351,18,,,,6026.97,0
28042030,11:23:44,11:23:44,8065,19,,,,6292.92,0
28042030,11:24:13,11:24:13,8229,20,,,,6580.64,0
28042030,11:24:59,11:24:59,8230,21,,,,6992.06,0
28042030,11:25:58,11:25:58,8894,22,,,,7449.89,0
28042030,11:26:32,11:26:32,8231,23,,,,7713.87,0
28042030,11:27:09,11:27:09,354,24,,,,8103.97,0
28042030,11:28:29,11:28:29,355,25,,,,8718.52,0
28042030,11:28:44,11:28:44,356,26,,,,8899.76,0
28042030,11:29:00,11:29:00,357,27,,,,9058.62,
28042030,11:29:31,11:29:31,358,28,,,,9207.97,0
28042030,11:30:20,11:30:20,359,29,,,,9394.73,0
28042030,11:31:00,11:31:00,9032,30,,,,9643.35,0
28042030,11:32:05,11:32:05,1735,31,,,,10037.65,0
28042030,11:32:36,11:32:36,1736,32,,,,10163.59,0
28042030,11:33:16,11:33:16,1737,33,,,,10410.15,0
28042030,11:34:07,11:34:07,1738,34,,,,10712.32,0
28042030,11:35:16,11:35:16,1334,35,,,,10994.37,0
28042030,11:39:00,11:39:00,9922,36,,1,,12507.9,
28042040,11:10:00,11:10:00,9954,1,,,1,0,
28042040,11:11:18,11:11:18,7581,2,,,,648.11,0
28042040,11:12:17,11:12:17,9087,3,,,,1183.39,0
28042040,11:13:17,11:13:17,189,4,,,,1669.53,0
28042040,11:13:46,11:13:46,7486,5,,,,1888,0
28042040,11:14:52,11:14:52,191,6,,,,2343.66,0
28042040,11:15:49,11:15:49,10270,7,,,,2762.11,0
28042040,11:16:00,11:16:00,7748,8,,,,2839.54,
28042040,11:16:36,11:16:36,8227,9,,,,3042.96,0
28042040,11:17:16,11:17:16,8764,10,,,,3319.35,0
28042040,11:17:54,11:17:54,8228,11,,,,3506.11,0
28042040,11:18:28,11:18:28,417,12,,,,3773.54,0
28042040,11:18:57,11:18:57,418,13,,,,3935.21,0
28042040,11:19:38,11:19:38,419,14,,,,4237.24,0
28042040,11:20:17,11:20:17,348,15,,,,4530.49,0
28042040,11:21:46,11:21:46,349,16,,,,5245.74,0
28042040,11:23:00,11:23:00,350,17,,,,5819.13,
28042040,11:23:19,11:23:19,351,18,,,,6026.97,0
28042040,11:23:44,11:23:44,8065,19,,,,6292.92,0
28042040,11:24:13,11:24:13,8229,20,,,,6580.64,0
28042040,11:24:59,11:24:59,8230,21,,,,6992.06,0
28042040,11:25:58,11:25:58,8894,22,,,,7449.89,0
28042040,11:26:32,11:26:32,8231,23,,,,7713.87,0
28042040,11:27:09,11:27:09,354,24,,,,8103.97,0
28042040,11:28:29,11:28:29,355,25,,,,8718.52,0
28042040,11:28:44,11:28:44,356,26,,,,8899.76,0
28042040,11:29:00,11:29:00,357,27,,,,9058.62,
28042040,11:29:31,11:29:31,358,28,,,,9207.97,0
28042040,11:30:20,11:30:20,359,29,,,,9394.73,0
28042040,11:31:00,11:31:00,9032,30,,,,9643.35,0
28042040,11:32:05,11:32:05,1735,31,,,,10037.65,0
28042040,11:32:36,11:32:36,1736,32,,,,10163.59,0
28042040,11:33:16,11:33:16,1737,33,,,,10410.15,0
28042040,11:34:07,11:34:07,1738,34,,,,10712.32,0
28042040,11:35:16,11:35:16,1334,35,,,,10994.37,0
28042040,11:39:00,11:39:00,9922,36,,1,,12507.9,
28042050,11:10:00,11:10:00,9954,1,,,1,0,
28042050,11:11:18,11:11:18,7581,2,,,,648.11,0
28042050,11:12:17,11:12:17,9087,3,,,,1183.39,0
28042050,11:13:17,11:13:17,189,4,,,,1669.53,0
28042050,11:13:46,11:13:46,7486,5,,,,1888,0
28042050,11:14:52,11:14:52,191,6,,,,2343.66,0
28042050,11:15:49,11:15:49,10270,7,,,,2762.11,0
28042050,11:16:00,11:16:00,7748,8,,,,2839.54,
28042050,11:16:36,11:16:36,8227,9,,,,3042.96,0
28042050,11:17:16,11:17:16,8764,10,,,,3319.35,0
28042050,11:17:54,11:17:54,8228,11,,,,3506.11,0
28042050,11:18:28,11:18:28,417,12,,,,3773.54,0
28042050,11:18:57,11:18:57,418,13,,,,3935.21,0
28042050,11:19:38,11:19:38,419,14,,,,4237.24,0
28042050,11:20:17,11:20:17,348,15,,,,4530.49,0
28042050,11:21:46,11:21:46,349,16,,,,5245.74,0
28042050,11:23:00,11:23:00,350,17,,,,5819.13,
28042050,11:23:19,11:23:19,351,18,,,,6026.97,0
28042050,11:23:44,11:23:44,8065,19,,,,6292.92,0
28042050,11:24:13,11:24:13,8229,20,,,,6580.64,0
28042050,11:24:59,11:24:59,8230,21,,,,6992.06,0
28042050,11:25:58,11:25:58,8894,22,,,,7449.89,0
28042050,11:26:32,11:26:32,8231,23,,,,7713.87,0
28042050,11:27:09,11:27:09,354,24,,,,8103.97,0
28042050,11:28:29,11:28:29,355,25,,,,8718.52,0
28042050,11:28:44,11:28:44,356,26,,,,8899.76,0
28042050,11:29:00,11:29:00,357,27,,,,9058.62,
28042050,11:29:31,11:29:31,358,28,,,,9207.97,0
28042050,11:30:20,11:30:20,359,29,,,,9394.73,0
28042050,11:31:00,11:31:00,9032,30,,,,9643.35,0
28042050,11:32:05,11:32:05,1735,31,,,,10037.65,0
28042050,11:32:36,11:32:36,1736,32,,,,10163.59,0
28042050,11:33:16,11:33:16,1737,33,,,,10410.15,0
28042050,11:34:07,11:34:07,1738,34,,,,10712.32,0
28042050,11:35:16,11:35:16,1334,35,,,,10994.37,0
28042050,11:39:00,11:39:00,9922,36,,1,,12507.9,
28042060,11:10:00,11:10:00,9954,1,,,1,0,
28042060,11:11:18,11:11:18,7581,2,,,,648.11,0
28042060,11:12:17,11:12:17,9087,3,,,,1183.39,0
28042060,11:13:17,11:13:17,189,4,,,,1669.53,0
28042060,11:13:46,11:13:46,7486,5,,,,1888,0
28042060,11:14:52,11:14:52,191,6,,,,2343.66,0
28042060,11:15:49,11:15:49,10270,7,,,,2762.11,0
28042060,11:16:00,11:16:00,7748,8,,,,2839.54,
28042060,11:16:36,11:16:36,8227,9,,,,3042.96,0
28042060,11:17:16,11:17:16,8764,10,,,,3319.35,0
28042060,11:17:54,11:17:54,8228,11,,,,3506.11,0
28042060,11:18:28,11:18:28,417,12,,,,3773.54,0
28042060,11:18:57,11:18:57,418,13,,,,3935.21,0
28042060,11:19:38,11:19:38,419,14,,,,4237.24,0
28042060,11:20:17,11:20:17,348,15,,,,4530.49,0
28042060,11:21:46,11:21:46,349,16,,,,5245.74,0
28042060,11:23:00,11:23:00,350,17,,,,5819.13,
28042060,11:23:19,11:23:19,351,18,,,,6026.97,0
28042060,11:23:44,11:23:44,8065,19,,,,6292.92,0
28042060,11:24:13,11:24:13,8229,20,,,,6580.64,0
28042060,11:24:59,11:24:59,8230,21,,,,6992.06,0
28042060,11:25:58,11:25:58,8894,22,,,,7449.89,0
28042060,11:26:32,11:26:32,8231,23,,,,7713.87,0
28042060,11:27:09,11:27:09,354,24,,,,8103.97,0
28042060,11:28:29,11:28:29,355,25,,,,8718.52,0
28042060,11:28:44,11:28:44,356,26,,,,8899.76,0
28042060,11:29:00,11:29:00,357,27,,,,9058.62,
28042060,11:29:31,11:29:31,358,28,,,,9207.97,0
28042060,11:30:20,11:30:20,359,29,,,,9394.73,0
28042060,11:31:00,11:31:00,9032,30,,,,9643.35,0
28042060,11:32:05,11:32:05,1735,31,,,,10037.65,0
28042060,11:32:36,11:32:36,1736,32,,,,10163.59,0
28042060,11:33:16,11:33:16,1737,33,,,,10410.15,0
28042060,11:34:07,11:34:07,1738,34,,,,10712.32,0
28042060,11:35:16,11:35:16,1334,35,,,,10994.37,0
28042060,11:39:00,11:39:00,9922,36,,1,,12507.9,
29042090,06:39:00,06:39:00,9954,1,,,1,0,
29042090,06:40:18,06:40:18,7581,2,,,,648.11,0
29042090,06:41:17,06:41:17,9087,3,,,,1183.39,0
29042090,06:42:17,06:42:17,189,4,,,,1669.53,0
29042090,06:42:46,06:42:46,7486,5,,,,1888,0
29042090,06:43:52,06:43:52,191,6,,,,2343.66,0
29042090,06:44:49,06:44:49,10270,7,,,,2762.11,0
29042090,06:45:00,06:45:00,7748,8,,,,2839.54,
29042090,06:45:26,06:45:26,8227,9,,,,3042.96,0
29042090,06:45:54,06:45:54,8764,10,,,,3319.35,0
29042090,06:46:22,06:46:22,8228,11,,,,3506.11,0
29042090,06:46:46,06:46:46,417,12,,,,3773.54,0
29042090,06:47:06,06:47:06,418,13,,,,3935.21,0
29042090,06:47:36,06:47:36,419,14,,,,4237.24,0
29042090,06:48:03,06:48:03,348,15,,,,4530.49,0
29042090,06:49:07,06:49:07,349,16,,,,5245.74,0
29042090,06:50:00,06:50:00,350,17,,,,5819.13,
29042090,06:50:16,06:50:16,351,18,,,,6026.97,0
29042090,06:50:36,06:50:36,8065,19,,,,6292.92,0
29042090,06:51:01,06:51:01,8229,20,,,,6580.64,0
29042090,06:51:39,06:51:39,8230,21,,,,6992.06,0
29042090,06:52:28,06:52:28,8894,22,,,,7449.89,0
29042090,06:52:56,06:52:56,8231,23,,,,7713.87,0
29042090,06:53:28,06:53:28,354,24,,,,8103.97,0
29042090,06:54:34,06:54:34,355,25,,,,8718.52,0
29042090,06:54:46,06:54:46,356,26,,,,8899.76,0
29042090,06:55:00,06:55:00,357,27,,,,9058.62,
29042090,06:55:28,06:55:28,358,28,,,,9207.97,0
29042090,06:56:12,06:56:12,359,29,,,,9394.73,0
29042090,06:56:48,06:56:48,9032,30,,,,9643.35,0
29042090,06:57:46,06:57:46,1735,31,,,,10037.65,0
29042090,06:58:15,06:58:15,1736,32,,,,10163.59,0
29042090,06:58:51,06:58:51,1737,33,,,,10410.15,0
29042090,06:59:36,06:59:36,1738,34,,,,10712.32,0
29042090,07:00:39,07:00:39,1334,35,,,,10994.37,0
29042090,07:04:00,07:04:00,9922,36,,1,,12507.9,
29069090,09:39:00,09:39:00,9954,1,,,1,0,
29069090,09:40:18,09:40:18,7581,2,,,,648.11,0
29069090,09:41:17,09:41:17,9087,3,,,,1183.39,0
29069090,09:42:17,09:42:17,189,4,,,,1669.53,0
29069090,09:42:46,09:42:46,7486,5,,,,1888,0
29069090,09:43:52,09:43:52,191,6,,,,2343.66,0
29069090,09:44:49,09:44:49,10270,7,,,,2762.11,0
29069090,09:45:00,09:45:00,7748,8,,,,2839.54,
29069090,09:45:31,09:45:31,8227,9,,,,3042.96,0
29069090,09:46:05,09:46:05,8764,10,,,,3319.35,0
29069090,09:46:38,09:46:38,8228,11,,,,3506.11,0
29069090,09:47:07,09:47:07,417,12,,,,3773.54,0
29069090,09:47:31,09:47:31,418,13,,,,3935.21,0
29069090,09:48:07,09:48:07,419,14,,,,4237.24,0
29069090,09:48:40,09:48:40,348,15,,,,4530.49,0
29069090,09:49:57,09:49:57,349,16,,,,5245.74,0
29069090,09:51:00,09:51:00,350,17,,,,5819.13,
29069090,09:51:16,09:51:16,351,18,,,,6026.97,0
29069090,09:51:36,09:51:36,8065,19,,,,6292.92,0
29069090,09:52:01,09:52:01,8229,20,,,,6580.64,0
29069090,09:52:39,09:52:39,8230,21,,,,6992.06,0
29069090,09:53:28,09:53:28,8894,22,,,,7449.89,0
29069090,09:53:56,09:53:56,8231,23,,,,7713.87,0
29069090,09:54:28,09:54:28,354,24,,,,8103.97,0
29069090,09:55:34,09:55:34,355,25,,,,8718.52,0
29069090,09:55:46,09:55:46,356,26,,,,8899.76,0
29069090,09:56:00,09:56:00,357,27,,,,9058.62,
29069090,09:56:31,09:56:31,358,28,,,,9207.97,0
29069090,09:57:20,09:57:20,359,29,,,,9394.73,0
29069090,09:58:00,09:58:00,9032,30,,,,9643.35,0
29069090,09:59:05,09:59:05,1735,31,,,,10037.65,0
29069090,09:59:36,09:59:36,1736,32,,,,10163.59,0
29069090,10:00:16,10:00:16,1737,33,,,,10410.15,0
29069090,10:01:07,10:01:07,1738,34,,,,10712.32,0
29069090,10:02:16,10:02:16,1334,35,,,,10994.37,0
29069090,10:06:00,10:06:00,9922,36,,1,,12507.9,
3034080,11:33:00,11:33:00,9954,1,,,1,0,
3034080,11:34:18,11:34:18,7581,2,,,,648.11,0
3034080,11:35:17,11:35:17,9087,3,,,,1183.39,0
3034080,11:36:17,11:36:17,189,4,,,,1669.53,0
3034080,11:36:46,11:36:46,7486,5,,,,1888,0
3034080,11:37:52,11:37:52,191,6,,,,2343.66,0
3034080,11:38:49,11:38:49,10270,7,,,,2762.11,0
3034080,11:39:00,11:39:00,7748,8,,,,2839.54,
3034080,11:39:31,11:39:31,8227,9,,,,3042.96,0
3034080,11:40:05,11:40:05,8764,10,,,,3319.35,0
3034080,11:40:38,11:40:38,8228,11,,,,3506.11,0
3034080,11:41:07,11:41:07,417,12,,,,3773.54,0
3034080,11:41:31,11:41:31,418,13,,,,3935.21,0
3034080,11:42:07,11:42:07,419,14,,,,4237.24,0
3034080,11:42:40,11:42:40,348,15,,,,4530.49,0
3034080,11:43:57,11:43:57,349,16,,,,5245.74,0
3034080,11:45:00,11:45:00,350,17,,,,5819.13,
3034080,11:45:16,11:45:16,351,18,,,,6026.97,0
3034080,11:45:36,11:45:36,8065,19,,,,6292.92,0
3034080,11:46:01,11:46:01,8229,20,,,,6580.64,0
3034080,11:46:39,11:46:39,8230,21,,,,6992.06,0
3034080,11:47:28,11:47:28,8894,22,,,,7449.89,0
3034080,11:47:56,11:47:56,8231,23,,,,7713.87,0
3034080,11:48:28,11:48:28,354,24,,,,8103.97,0
3034080,11:49:34,11:49:34,355,25,,,,8718.52,0
3034080,11:49:46,11:49:46,356,26,,,,8899.76,0
3034080,11:50:00,11:50:00,357,27,,,,9058.62,
3034080,11:50:31,11:50:31,358,28,,,,9207.97,0
3034080,11:51:20,11:51:20,359,29,,,,9394.73,0
3034080,11:52:00,11:52:00,9032,30,,,,9643.35,0
3034080,11:53:05,11:53:05,1735,31,,,,10037.65,0
3034080,11:53:36,11:53:36,1736,32,,,,10163.59,0
3034080,11:54:16,11:54:16,1737,33,,,,10410.15,0
3034080,11:55:07,11:55:07,1738,34,,,,10712.32,0
3034080,11:56:16,11:56:16,1334,35,,,,10994.37,0
3034080,12:00:00,12:00:00,9922,36,,1,,12507.9,
3034100,11:33:00,11:33:00,9954,1,,,1,0,
3034100,11:34:18,11:34:18,7581,2,,,,648.11,0
3034100,11:35:17,11:35:17,9087,3,,,,1183.39,0
3034100,11:36:17,11:36:17,189,4,,,,1669.53,0
3034100,11:36:46,11:36:46,7486,5,,,,1888,0
3034100,11:37:52,11:37:52,191,6,,,,2343.66,0
3034100,11:38:49,11:38:49,10270,7,,,,2762.11,0
3034100,11:39:00,11:39:00,7748,8,,,,2839.54,
3034100,11:39:31,11:39:31,8227,9,,,,3042.96,0
3034100,11:40:05,11:40:05,8764,10,,,,3319.35,0
3034100,11:40:38,11:40:38,8228,11,,,,3506.11,0
3034100,11:41:07,11:41:07,417,12,,,,3773.54,0
3034100,11:41:31,11:41:31,418,13,,,,3935.21,0
3034100,11:42:07,11:42:07,419,14,,,,4237.24,0
3034100,11:42:40,11:42:40,348,15,,,,4530.49,0
3034100,11:43:57,11:43:57,349,16,,,,5245.74,0
3034100,11:45:00,11:45:00,350,17,,,,5819.13,
3034100,11:45:16,11:45:16,351,18,,,,6026.97,0
3034100,11:45:36,11:45:36,8065,19,,,,6292.92,0
3034100,11:46:01,11:46:01,8229,20,,,,6580.64,0
3034100,11:46:39,11:46:39,8230,21,,,,6992.06,0
3034100,11:47:28,11:47:28,8894,22,,,,7449.89,0
3034100,11:47:56,11:47:56,8231,23,,,,7713.87,0
3034100,11:48:28,11:48:28,354,24,,,,8103.97,0
3034100,11:49:34,11:49:34,355,25,,,,8718.52,0
3034100,11:49:46,11:49:46,356,26,,,,8899.76,0
3034100,11:50:00,11:50:00,357,27,,,,9058.62,
3034100,11:50:31,11:50:31,358,28,,,,9207.97,0
3034100,11:51:20,11:51:20,359,29,,,,9394.73,0
3034100,11:52:00,11:52:00,9032,30,,,,9643.35,0
3034100,11:53:05,11:53:05,1735,31,,,,10037.65,0
3034100,11:53:36,11:53:36,1736,32,,,,10163.59,0
3034100,11:54:16,11:54:16,1737,33,,,,10410.15,0
3034100,11:55:07,11:55:07,1738,34,,,,10712.32,0
3034100,11:56:16,11:56:16,1334,35,,,,10994.37,0
3034100,12:00:00,12:00:00,9922,36,,1,,12507.9,
3034110,11:33:00,11:33:00,9954,1,,,1,0,
3034110,11:34:18,11:34:18,7581,2,,,,648.11,0
3034110,11:35:17,11:35:17,9087,3,,,,1183.39,0
3034110,11:36:17,11:36:17,189,4,,,,1669.53,0
3034110,11:36:46,11:36:46,7486,5,,,,1888,0
3034110,11:37:52,11:37:52,191,6,,,,2343.66,0
3034110,11:38:49,11:38:49,10270,7,,,,2762.11,0
3034110,11:39:00,11:39:00,7748,8,,,,2839.54,
3034110,11:39:31,11:39:31,8227,9,,,,3042.96,0
3034110,11:40:05,11:40:05,8764,10,,,,3319.35,0
3034110,11:40:38,11:40:38,8228,11,,,,3506.11,0
3034110,11:41:07,11:41:07,417,12,,,,3773.54,0
3034110,11:41:31,11:41:31,418,13,,,,3935.21,0
3034110,11:42:07,11:42:07,419,14,,,,4237.24,0
3034110,11:42:40,11:42:40,348,15,,,,4530.49,0
3034110,11:43:57,11:43:57,349,16,,,,5245.74,0
3034110,11:45:00,11:45:00,350,17,,,,5819.13,
3034110,11:45:16,11:45:16,351,18,,,,6026.97,0
3034110,11:45:36,11:45:36,8065,19,,,,6292.92,0
3034110,11:46:01,11:46:01,8229,20,,,,6580.64,0
3034110,11:46:39,11:46:39,8230,21,,,,6992.06,0
3034110,11:47:28,11:47:28,8894,22,,,,7449.89,0
3034110,11:47:56,11:47:56,8231,23,,,,7713.87,0
3034110,11:48:28,11:48:28,354,24,,,,8103.97,0
3034110,11:49:34,11:49:34,355,25,,,,8718.52,0
3034110,11:49:46,11:49:46,356,26,,,,8899.76,0
3034110,11:50:00,11:50:00,357,27,,,,9058.62,
3034110,11:50:31,11:50:31,358,28,,,,9207.97,0
3034110,11:51:20,11:51:20,359,29,,,,9394.73,0
3034110,11:52:00,11:52:00,9032,30,,,,9643.35,0
3034110,11:53:05,11:53:05,1735,31,,,,10037.65,0
3034110,11:53:36,11:53:36,1736,32,,,,10163.59,0
3034110,11:54:16,11:54:16,1737,33,,,,10410.15,0
3034110,11:55:07,11:55:07,1738,34,,,,10712.32,0
3034110,11:56:16,11:56:16,1334,35,,,,10994.37,0
3034110,12:00:00,12:00:00,9922,36,,1,,12507.9,
306020,20:04:00,20:04:00,9954,1,,,1,0,
306020,20:05:05,20:05:05,7581,2,,,,648.11,0
306020,20:05:54,20:05:54,9087,3,,,,1183.39,0
306020,20:06:44,20:06:44,189,4,,,,1669.53,0
306020,20:07:09,20:07:09,7486,5,,,,1888,0
306020,20:08:03,20:08:03,191,6,,,,2343.66,0
306020,20:08:50,20:08:50,10270,7,,,,2762.11,0
306020,20:09:00,20:09:00,7748,8,,,,2839.54,
306020,20:09:31,20:09:31,8227,9,,,,3042.96,0
306020,20:10:05,20:10:05,8764,10,,,,3319.35,0
306020,20:10:38,20:10:38,8228,11,,,,3506.11,0
306020,20:11:07,20:11:07,417,12,,,,3773.54,0
306020,20:11:31,20:11:31,418,13,,,,3935.21,0
306020,20:12:07,20:12:07,419,14,,,,4237.24,0
306020,20:12:40,20:12:40,348,15,,,,4530.49,0
306020,20:13:57,20:13:57,349,16,,,,5245.74,0
306020,20:15:00,20:15:00,350,17,,,,5819.13,
306020,20:15:16,20:15:16,351,18,,,,6026.97,0
306020,20:15:36,20:15:36,8065,19,,,,6292.92,0
306020,20:16:01,20:16:01,8229,20,,,,6580.64,0
306020,20:16:39,20:16:39,8230,21,,,,6992.06,0
306020,20:17:28,20:17:28,8894,22,,,,7449.89,0
306020,20:17:56,20:17:56,8231,23,,,,7713.87,0
306020,20:18:28,20:18:28,354,24,,,,8103.97,0
306020,20:19:34,20:19:34,355,25,,,,8718.52,0
306020,20:19:46,20:19:46,356,26,,,,8899.76,0
306020,20:20:00,20:20:00,357,27,,,,9058.62,
306020,20:20:34,20:20:34,358,28,,,,9207.97,0
306020,20:21:28,20:21:28,359,29,,,,9394.73,0
306020,20:22:12,20:22:12,9032,30,,,,9643.35,0
306020,20:23:23,20:23:23,1735,31,,,,10037.65,0
306020,20:23:58,20:23:58,1736,32,,,,10163.59,0
306020,20:24:42,20:24:42,1737,33,,,,10410.15,0
306020,20:25:38,20:25:38,1738,34,,,,10712.32,0
306020,20:26:54,20:26:54,1334,35,,,,10994.37,0
306020,20:31:00,20:31:00,9922,36,,1,,12507.9,
306030,20:04:00,20:04:00,9954,1,,,1,0,
306030,20:05:05,20:05:05,7581,2,,,,648.11,0
306030,20:05:54,20:05:54,9087,3,,,,1183.39,0
306030,20:06:44,20:06:44,189,4,,,,1669.53,0
306030,20:07:09,20:07:09,7486,5,,,,1888,0
306030,20:08:03,20:08:03,191,6,,,,2343.66,0
306030,20:08:50,20:08:50,10270,7,,,,2762.11,0
306030,20:09:00,20:09:00,7748,8,,,,2839.54,
306030,20:09:31,20:09:31,8227,9,,,,3042.96,0
306030,20:10:05,20:10:05,8764,10,,,,3319.35,0
306030,20:10:38,20:10:38,8228,11,,,,3506.11,0
306030,20:11:07,20:11:07,417,12,,,,3773.54,0
306030,20:11:31,20:11:31,418,13,,,,3935.21,0
306030,20:12:07,20:12:07,419,14,,,,4237.24,0
306030,20:12:40,20:12:40,348,15,,,,4530.49,0
306030,20:13:57,20:13:57,349,16,,,,5245.74,0
306030,20:15:00,20:15:00,350,17,,,,5819.13,
306030,20:15:16,20:15:16,351,18,,,,6026.97,0
306030,20:15:36,20:15:36,8065,19,,,,6292.92,0
306030,20:16:01,20:16:01,8229,20,,,,6580.64,0
306030,20:16:39,20:16:39,8230,21,,,,6992.06,0
306030,20:17:28,20:17:28,8894,22,,,,7449.89,0
306030,20:17:56,20:17:56,8231,23,,,,7713.87,0
306030,20:18:28,20:18:28,354,24,,,,8103.97,0
306030,20:19:34,20:19:34,355,25,,,,8718.52,0
306030,20:19:46,20:19:46,356,26,,,,8899.76,0
306030,20:20:00,20:20:00,357,27,,,,9058.62,
306030,20:20:34,20:20:34,358,28,,,,9207.97,0
306030,20:21:28,20:21:28,359,29,,,,9394.73,0
306030,20:22:12,20:22:12,9032,30,,,,9643.35,0
306030,20:23:23,20:23:23,1735,31,,,,10037.65,0
306030,20:23:58,20:23:58,1736,32,,,,10163.59,0
306030,20:24:42,20:24:42,1737,33,,,,10410.15,0
306030,20:25:38,20:25:38,1738,34,,,,10712.32,0
306030,20:26:54,20:26:54,1334,35,,,,10994.37,0
306030,20:31:00,20:31:00,9922,36,,1,,12507.9,
306040,20:04:00,20:04:00,9954,1,,,1,0,
306040,20:05:05,20:05:05,7581,2,,,,648.11,0
306040,20:05:54,20:05:54,9087,3,,,,1183.39,0
306040,20:06:44,20:06:44,189,4,,,,1669.53,0
306040,20:07:09,20:07:09,7486,5,,,,1888,0
306040,20:08:03,20:08:03,191,6,,,,2343.66,0
306040,20:08:50,20:08:50,10270,7,,,,2762.11,0
306040,20:09:00,20:09:00,7748,8,,,,2839.54,
306040,20:09:31,20:09:31,8227,9,,,,3042.96,0
306040,20:10:05,20:10:05,8764,10,,,,3319.35,0
306040,20:10:38,20:10:38,8228,11,,,,3506.11,0
306040,20:11:07,20:11:07,417,12,,,,3773.54,0
306040,20:11:31,20:11:31,418,13,,,,3935.21,0
306040,20:12:07,20:12:07,419,14,,,,4237.24,0
306040,20:12:40,20:12:40,348,15,,,,4530.49,0
306040,20:13:57,20:13:57,349,16,,,,5245.74,0
306040,20:15:00,20:15:00,350,17,,,,5819.13,
306040,20:15:16,20:15:16,351,18,,,,6026.97,0
306040,20:15:36,20:15:36,8065,19,,,,6292.92,0
306040,20:16:01,20:16:01,8229,20,,,,6580.64,0
306040,20:16:39,20:16:39,8230,21,,,,6992.06,0
306040,20:17:28,20:17:28,8894,22,,,,7449.89,0
306040,20:17:56,20:17:56,8231,23,,,,7713.87,0
306040,20:18:28,20:18:28,354,24,,,,8103.97,0
306040,20:19:34,20:19:34,355,25,,,,8718.52,0
306040,20:19:46,20:19:46,356,26,,,,8899.76,0
306040,20:20:00,20:20:00,357,27,,,,9058.62,
306040,20:20:34,20:20:34,358,28,,,,9207.97,0
306040,20:21:28,20:21:28,359,29,,,,9394.73,0
306040,20:22:12,20:22:12,9032,30,,,,9643.35,0
306040,20:23:23,20:23:23,1735,31,,,,10037.65,0
306040,20:23:58,20:23:58,1736,32,,,,10163.59,0
306040,20:24:42,20:24:42,1737,33,,,,10410.15,0
306040,20:25:38,20:25:38,1738,34,,,,10712.32,0
306040,20:26:54,20:26:54,1334,35,,,,10994.37,0
306040,20:31:00,20:31:00,9922,36,,1,,12507.9,
306050,20:04:00,20:04:00,9954,1,,,1,0,
306050,20:05:05,20:05:05,7581,2,,,,648.11,0
306050,20:05:54,20:05:54,9087,3,,,,1183.39,0
306050,20:06:44,20:06:44,189,4,,,,1669.53,0
306050,20:07:09,20:07:09,7486,5,,,,1888,0
306050,20:08:03,20:08:03,191,6,,,,2343.66,0
306050,20:08:50,20:08:50,10270,7,,,,2762.11,0
306050,20:09:00,20:09:00,7748,8,,,,2839.54,
306050,20:09:31,20:09:31,8227,9,,,,3042.96,0
306050,20:10:05,20:10:05,8764,10,,,,3319.35,0
306050,20:10:38,20:10:38,8228,11,,,,3506.11,0
306050,20:11:07,20:11:07,417,12,,,,3773.54,0
306050,20:11:31,20:11:31,418,13,,,,3935.21,0
306050,20:12:07,20:12:07,419,14,,,,4237.24,0
306050,20:12:40,20:12:40,348,15,,,,4530.49,0
306050,20:13:57,20:13:57,349,16,,,,5245.74,0
306050,20:15:00,20:15:00,350,17,,,,5819.13,
306050,20:15:16,20:15:16,351,18,,,,6026.97,0
306050,20:15:36,20:15:36,8065,19,,,,6292.92,0
306050,20:16:01,20:16:01,8229,20,,,,6580.64,0
306050,20:16:39,20:16:39,8230,21,,,,6992.06,0
306050,20:17:28,20:17:28,8894,22,,,,7449.89,0
306050,20:17:56,20:17:56,8231,23,,,,7713.87,0
306050,20:18:28,20:18:28,354,24,,,,8103.97,0
306050,20:19:34,20:19:34,355,25,,,,8718.52,0
306050,20:19:46,20:19:46,356,26,,,,8899.76,0
306050,20:20:00,20:20:00,357,27,,,,9058.62,
306050,20:20:34,20:20:34,358,28,,,,9207.97,0
306050,20:21:28,20:21:28,359,29,,,,9394.73,0
306050,20:22:12,20:22:12,9032,30,,,,9643.35,0
306050,20:23:23,20:23:23,1735,31,,,,10037.65,0
306050,20:23:58,20:23:58,1736,32,,,,10163.59,0
306050,20:24:42,20:24:42,1737,33,,,,10410.15,0
306050,20:25:38,20:25:38,1738,34,,,,10712.32,0
306050,20:26:54,20:26:54,1334,35,,,,10994.37,0
306050,20:31:00,20:31:00,9922,36,,1,,12507.9,
306060,20:04:00,20:04:00,9954,1,,,1,0,
306060,20:05:05,20:05:05,7581,2,,,,648.11,0
306060,20:05:54,20:05:54,9087,3,,,,1183.39,0
306060,20:06:44,20:06:44,189,4,,,,1669.53,0
306060,20:07:09,20:07:09,7486,5,,,,1888,0
306060,20:08:03,20:08:03,191,6,,,,2343.66,0
306060,20:08:50,20:08:50,10270,7,,,,2762.11,0
306060,20:09:00,20:09:00,7748,8,,,,2839.54,
306060,20:09:31,20:09:31,8227,9,,,,3042.96,0
306060,20:10:05,20:10:05,8764,10,,,,3319.35,0
306060,20:10:38,20:10:38,8228,11,,,,3506.11,0
306060,20:11:07,20:11:07,417,12,,,,3773.54,0
306060,20:11:31,20:11:31,418,13,,,,3935.21,0
306060,20:12:07,20:12:07,419,14,,,,4237.24,0
306060,20:12:40,20:12:40,348,15,,,,4530.49,0
306060,20:13:57,20:13:57,349,16,,,,5245.74,0
306060,20:15:00,20:15:00,350,17,,,,5819.13,
306060,20:15:16,20:15:16,351,18,,,,6026.97,0
306060,20:15:36,20:15:36,8065,19,,,,6292.92,0
306060,20:16:01,20:16:01,8229,20,,,,6580.64,0
306060,20:16:39,20:16:39,8230,21,,,,6992.06,0
306060,20:17:28,20:17:28,8894,22,,,,7449.89,0
306060,20:17:56,20:17:56,8231,23,,,,7713.87,0
306060,20:18:28,20:18:28,354,24,,,,8103.97,0
306060,20:19:34,20:19:34,355,25,,,,8718.52,0
306060,20:19:46,20:19:46,356,26,,,,8899.76,0
306060,20:20:00,20:20:00,357,27,,,,9058.62,
306060,20:20:34,20:20:34,358,28,,,,9207.97,0
306060,20:21:28,20:21:28,359,29,,,,9394.73,0
306060,20:22:12,20:22:12,9032,30,,,,9643.35,0
306060,20:23:23,20:23:23,1735,31,,,,10037.65,0
306060,20:23:58,20:23:58,1736,32,,,,10163.59,0
306060,20:24:42,20:24:42,1737,33,,,,10410.15,0
306060,20:25:38,20:25:38,1738,34,,,,10712.32,0
306060,20:26:54,20:26:54,1334,35,,,,10994.37,0
306060,20:31:00,20:31:00,9922,36,,1,,12507.9,
3103070,05:39:00,05:39:00,9954,1,,,1,0,
3103070,05:40:18,05:40:18,7581,2,,,,648.11,0
3103070,05:41:17,05:41:17,9087,3,,,,1183.39,0
3103070,05:42:17,05:42:17,189,4,,,,1669.53,0
3103070,05:42:46,05:42:46,7486,5,,,,1888,0
3103070,05:43:52,05:43:52,191,6,,,,2343.66,0
3103070,05:44:49,05:44:49,10270,7,,,,2762.11,0
3103070,05:45:00,05:45:00,7748,8,,,,2839.54,
3103070,05:45:26,05:45:26,8227,9,,,,3042.96,0
3103070,05:45:54,05:45:54,8764,10,,,,3319.35,0
3103070,05:46:22,05:46:22,8228,11,,,,3506.11,0
3103070,05:46:46,05:46:46,417,12,,,,3773.54,0
3103070,05:47:06,05:47:06,418,13,,,,3935.21,0
3103070,05:47:36,05:47:36,419,14,,,,4237.24,0
3103070,05:48:03,05:48:03,348,15,,,,4530.49,0
3103070,05:49:07,05:49:07,349,16,,,,5245.74,0
3103070,05:50:00,05:50:00,350,17,,,,5819.13,
3103070,05:50:16,05:50:16,351,18,,,,6026.97,0
3103070,05:50:36,05:50:36,8065,19,,,,6292.92,0
3103070,05:51:01,05:51:01,8229,20,,,,6580.64,0
3103070,05:51:39,05:51:39,8230,21,,,,6992.06,0
3103070,05:52:28,05:52:28,8894,22,,,,7449.89,0
3103070,05:52:56,05:52:56,8231,23,,,,7713.87,0
3103070,05:53:28,05:53:28,354,24,,,,8103.97,0
3103070,05:54:34,05:54:34,355,25,,,,8718.52,0
3103070,05:54:46,05:54:46,356,26,,,,8899.76,0
3103070,05:55:00,05:55:00,357,27,,,,9058.62,
3103070,05:55:28,05:55:28,358,28,,,,9207.97,0
3103070,05:56:12,05:56:12,359,29,,,,9394.73,0
3103070,05:56:48,05:56:48,9032,30,,,,9643.35,0
3103070,05:57:46,05:57:46,1735,31,,,,10037.65,0
3103070,05:58:15,05:58:15,1736,32,,,,10163.59,0
3103070,05:58:51,05:58:51,1737,33,,,,10410.15,0
3103070,05:59:36,05:59:36,1738,34,,,,10712.32,0
3103070,06:00:39,06:00:39,1334,35,,,,10994.37,0
3103070,06:04:00,06:04:00,9922,36,,1,,12507.9,
3131090,18:09:00,18:09:00,9954,1,,,1,0,
3131090,18:10:18,18:10:18,7581,2,,,,648.11,0
3131090,18:11:17,18:11:17,9087,3,,,,1183.39,0
3131090,18:12:17,18:12:17,189,4,,,,1669.53,0
3131090,18:12:46,18:12:46,7486,5,,,,1888,0
3131090,18:13:52,18:13:52,191,6,,,,2343.66,0
3131090,18:14:49,18:14:49,10270,7,,,,2762.11,0
3131090,18:15:00,18:15:00,7748,8,,,,2839.54,
3131090,18:15:31,18:15:31,8227,9,,,,3042.96,0
3131090,18:16:05,18:16:05,8764,10,,,,3319.35,0
3131090,18:16:38,18:16:38,8228,11,,,,3506.11,0
3131090,18:17:07,18:17:07,417,12,,,,3773.54,0
3131090,18:17:31,18:17:31,418,13,,,,3935.21,0
3131090,18:18:07,18:18:07,419,14,,,,4237.24,0
3131090,18:18:40,18:18:40,348,15,,,,4530.49,0
3131090,18:19:57,18:19:57,349,16,,,,5245.74,0
3131090,18:21:00,18:21:00,350,17,,,,5819.13,
3131090,18:21:16,18:21:16,351,18,,,,6026.97,0
3131090,18:21:36,18:21:36,8065,19,,,,6292.92,0
3131090,18:22:01,18:22:01,8229,20,,,,6580.64,0
3131090,18:22:39,18:22:39,8230,21,,,,6992.06,0
3131090,18:23:28,18:23:28,8894,22,,,,7449.89,0
3131090,18:23:56,18:23:56,8231,23,,,,7713.87,0
3131090,18:24:28,18:24:28,354,24,,,,8103.97,0
3131090,18:25:34,18:25:34,355,25,,,,8718.52,0
3131090,18:25:46,18:25:46,356,26,,,,8899.76,0
3131090,18:26:00,18:26:00,357,27,,,,9058.62,
3131090,18:26:31,18:26:31,358,28,,,,9207.97,0
3131090,18:27:20,18:27:20,359,29,,,,9394.73,0
3131090,18:28:00,18:28:00,9032,30,,,,9643.35,0
3131090,18:29:05,18:29:05,1735,31,,,,10037.65,0
3131090,18:29:36,18:29:36,1736,32,,,,10163.59,0
3131090,18:30:16,18:30:16,1737,33,,,,10410.15,0
3131090,18:31:07,18:31:07,1738,34,,,,10712.32,0
3131090,18:32:16,18:32:16,1334,35,,,,10994.37,0
3131090,18:36:00,18:36:00,9922,36,,1,,12507.9,
3226080,07:04:00,07:04:00,9954,1,,,1,0,
3226080,07:05:18,07:05:18,7581,2,,,,648.11,0
3226080,07:06:17,07:06:17,9087,3,,,,1183.39,0
3226080,07:07:17,07:07:17,189,4,,,,1669.53,0
3226080,07:07:46,07:07:46,7486,5,,,,1888,0
3226080,07:08:52,07:08:52,191,6,,,,2343.66,0
3226080,07:09:49,07:09:49,10270,7,,,,2762.11,0
3226080,07:10:00,07:10:00,7748,8,,,,2839.54,
3226080,07:10:31,07:10:31,8227,9,,,,3042.96,0
3226080,07:11:05,07:11:05,8764,10,,,,3319.35,0
3226080,07:11:38,07:11:38,8228,11,,,,3506.11,0
3226080,07:12:07,07:12:07,417,12,,,,3773.54,0
3226080,07:12:31,07:12:31,418,13,,,,3935.21,0
3226080,07:13:07,07:13:07,419,14,,,,4237.24,0
3226080,07:13:40,07:13:40,348,15,,,,4530.49,0
3226080,07:14:57,07:14:57,349,16,,,,5245.74,0
3226080,07:16:00,07:16:00,350,17,,,,5819.13,
3226080,07:16:16,07:16:16,351,18,,,,6026.97,0
3226080,07:16:36,07:16:36,8065,19,,,,6292.92,0
3226080,07:17:01,07:17:01,8229,20,,,,6580.64,0
3226080,07:17:39,07:17:39,8230,21,,,,6992.06,0
3226080,07:18:28,07:18:28,8894,22,,,,7449.89,0
3226080,07:18:56,07:18:56,8231,23,,,,7713.87,0
3226080,07:19:28,07:19:28,354,24,,,,8103.97,0
3226080,07:20:34,07:20:34,355,25,,,,8718.52,0
3226080,07:20:46,07:20:46,356,26,,,,8899.76,0
3226080,07:21:00,07:21:00,357,27,,,,9058.62,
3226080,07:21:31,07:21:31,358,28,,,,9207.97,0
3226080,07:22:20,07:22:20,359,29,,,,9394.73,0
3226080,07:23:00,07:23:00,9032,30,,,,9643.35,0
3226080,07:24:05,07:24:05,1735,31,,,,10037.65,0
3226080,07:24:36,07:24:36,1736,32,,,,10163.59,0
3226080,07:25:16,07:25:16,1737,33,,,,10410.15,0
3226080,07:26:07,07:26:07,1738,34,,,,10712.32,0
3226080,07:27:16,07:27:16,1334,35,,,,10994.37,0
3226080,07:31:00,07:31:00,9922,36,,1,,12507.9,
3226100,07:04:00,07:04:00,9954,1,,,1,0,
3226100,07:05:18,07:05:18,7581,2,,,,648.11,0
3226100,07:06:17,07:06:17,9087,3,,,,1183.39,0
3226100,07:07:17,07:07:17,189,4,,,,1669.53,0
3226100,07:07:46,07:07:46,7486,5,,,,1888,0
3226100,07:08:52,07:08:52,191,6,,,,2343.66,0
3226100,07:09:49,07:09:49,10270,7,,,,2762.11,0
3226100,07:10:00,07:10:00,7748,8,,,,2839.54,
3226100,07:10:31,07:10:31,8227,9,,,,3042.96,0
3226100,07:11:05,07:11:05,8764,10,,,,3319.35,0
3226100,07:11:38,07:11:38,8228,11,,,,3506.11,0
3226100,07:12:07,07:12:07,417,12,,,,3773.54,0
3226100,07:12:31,07:12:31,418,13,,,,3935.21,0
3226100,07:13:07,07:13:07,419,14,,,,4237.24,0
3226100,07:13:40,07:13:40,348,15,,,,4530.49,0
3226100,07:14:57,07:14:57,349,16,,,,5245.74,0
3226100,07:16:00,07:16:00,350,17,,,,5819.13,
3226100,07:16:16,07:16:16,351,18,,,,6026.97,0
3226100,07:16:36,07:16:36,8065,19,,,,6292.92,0
3226100,07:17:01,07:17:01,8229,20,,,,6580.64,0
3226100,07:17:39,07:17:39,8230,21,,,,6992.06,0
3226100,07:18:28,07:18:28,8894,22,,,,7449.89,0
3226100,07:18:56,07:18:56,8231,23,,,,7713.87,0
3226100,07:19:28,07:19:28,354,24,,,,8103.97,0
3226100,07:20:34,07:20:34,355,25,,,,8718.52,0
3226100,07:20:46,07:20:46,356,26,,,,8899.76,0
3226100,07:21:00,07:21:00,357,27,,,,9058.62,
3226100,07:21:31,07:21:31,358,28,,,,9207.97,0
3226100,07:22:20,07:22:20,359,29,,,,9394.73,0
3226100,07:23:00,07:23:00,9032,30,,,,9643.35,0
3226100,07:24:05,07:24:05,1735,31,,,,10037.65,0
3226100,07:24:36,07:24:36,1736,32,,,,10163.59,0
3226100,07:25:16,07:25:16,1737,33,,,,10410.15,0
3226100,07:26:07,07:26:07,1738,34,,,,10712.32,0
3226100,07:27:16,07:27:16,1334,35,,,,10994.37,0
3226100,07:31:00,07:31:00,9922,36,,1,,12507.9,
3226110,07:04:00,07:04:00,9954,1,,,1,0,
3226110,07:05:18,07:05:18,7581,2,,,,648.11,0
3226110,07:06:17,07:06:17,9087,3,,,,1183.39,0
3226110,07:07:17,07:07:17,189,4,,,,1669.53,0
3226110,07:07:46,07:07:46,7486,5,,,,1888,0
3226110,07:08:52,07:08:52,191,6,,,,2343.66,0
3226110,07:09:49,07:09:49,10270,7,,,,2762.11,0
3226110,07:10:00,07:10:00,7748,8,,,,2839.54,
3226110,07:10:31,07:10:31,8227,9,,,,3042.96,0
3226110,07:11:05,07:11:05,8764,10,,,,3319.35,0
3226110,07:11:38,07:11:38,8228,11,,,,3506.11,0
3226110,07:12:07,07:12:07,417,12,,,,3773.54,0
3226110,07:12:31,07:12:31,418,13,,,,3935.21,0
3226110,07:13:07,07:13:07,419,14,,,,4237.24,0
3226110,07:13:40,07:13:40,348,15,,,,4530.49,0
3226110,07:14:57,07:14:57,349,16,,,,5245.74,0
3226110,07:16:00,07:16:00,350,17,,,,5819.13,
3226110,07:16:16,07:16:16,351,18,,,,6026.97,0
3226110,07:16:36,07:16:36,8065,19,,,,6292.92,0
3226110,07:17:01,07:17:01,8229,20,,,,6580.64,0
3226110,07:17:39,07:17:39,8230,21,,,,6992.06,0
3226110,07:18:28,07:18:28,8894,22,,,,7449.89,0
3226110,07:18:56,07:18:56,8231,23,,,,7713.87,0
3226110,07:19:28,07:19:28,354,24,,,,8103.97,0
3226110,07:20:34,07:20:34,355,25,,,,8718.52,0
3226110,07:20:46,07:20:46,356,26,,,,8899.76,0
3226110,07:21:00,07:21:00,357,27,,,,9058.62,
3226110,07:21:31,07:21:31,358,28,,,,9207.97,0
3226110,07:22:20,07:22:20,359,29,,,,9394.73,0
3226110,07:23:00,07:23:00,9032,30,,,,9643.35,0
3226110,07:24:05,07:24:05,1735,31,,,,10037.65,0
3226110,07:24:36,07:24:36,1736,32,,,,10163.59,0
3226110,07:25:16,07:25:16,1737,33,,,,10410.15,0
3226110,07:26:07,07:26:07,1738,34,,,,10712.32,0
3226110,07:27:16,07:27:16,1334,35,,,,10994.37,0
3226110,07:31:00,07:31:00,9922,36,,1,,12507.9,
3257070,15:39:00,15:39:00,9954,1,,,1,0,
3257070,15:40:18,15:40:18,7581,2,,,,648.11,0
3257070,15:41:17,15:41:17,9087,3,,,,1183.39,0
3257070,15:42:17,15:42:17,189,4,,,,1669.53,0
3257070,15:42:46,15:42:46,7486,5,,,,1888,0
3257070,15:43:52,15:43:52,191,6,,,,2343.66,0
3257070,15:44:49,15:44:49,10270,7,,,,2762.11,0
3257070,15:45:00,15:45:00,7748,8,,,,2839.54,
3257070,15:45:31,15:45:31,8227,9,,,,3042.96,0
3257070,15:46:05,15:46:05,8764,10,,,,3319.35,0
3257070,15:46:38,15:46:38,8228,11,,,,3506.11,0
3257070,15:47:07,15:47:07,417,12,,,,3773.54,0
3257070,15:47:31,15:47:31,418,13,,,,3935.21,0
3257070,15:48:07,15:48:07,419,14,,,,4237.24,0
3257070,15:48:40,15:48:40,348,15,,,,4530.49,0
3257070,15:49:57,15:49:57,349,16,,,,5245.74,0
3257070,15:51:00,15:51:00,350,17,,,,5819.13,
3257070,15:51:16,15:51:16,351,18,,,,6026.97,0
3257070,15:51:36,15:51:36,8065,19,,,,6292.92,0
3257070,15:52:01,15:52:01,8229,20,,,,6580.64,0
3257070,15:52:39,15:52:39,8230,21,,,,6992.06,0
3257070,15:53:28,15:53:28,8894,22,,,,7449.89,0
3257070,15:53:56,15:53:56,8231,23,,,,7713.87,0
3257070,15:54:28,15:54:28,354,24,,,,8103.97,0
3257070,15:55:34,15:55:34,355,25,,,,8718.52,0
3257070,15:55:46,15:55:46,356,26,,,,8899.76,0
3257070,15:56:00,15:56:00,357,27,,,,9058.62,
3257070,15:56:31,15:56:31,358,28,,,,9207.97,0
3257070,15:57:20,15:57:20,359,29,,,,9394.73,0
3257070,15:58:00,15:58:00,9032,30,,,,9643.35,0
3257070,15:59:05,15:59:05,1735,31,,,,10037.65,0
3257070,15:59:36,15:59:36,1736,32,,,,10163.59,0
3257070,16:00:16,16:00:16,1737,33,,,,10410.15,0
3257070,16:01:07,16:01:07,1738,34,,,,10712.32,0
3257070,16:02:16,16:02:16,1334,35,,,,10994.37,0
3257070,16:06:00,16:06:00,9922,36,,1,,12507.9,
3468080,13:33:00,13:33:00,9954,1,,,1,0,
3468080,13:34:18,13:34:18,7581,2,,,,648.11,0
3468080,13:35:17,13:35:17,9087,3,,,,1183.39,0
3468080,13:36:17,13:36:17,189,4,,,,1669.53,0
3468080,13:36:46,13:36:46,7486,5,,,,1888,0
3468080,13:37:52,13:37:52,191,6,,,,2343.66,0
3468080,13:38:49,13:38:49,10270,7,,,,2762.11,0
3468080,13:39:00,13:39:00,7748,8,,,,2839.54,
3468080,13:39:31,13:39:31,8227,9,,,,3042.96,0
3468080,13:40:05,13:40:05,8764,10,,,,3319.35,0
3468080,13:40:38,13:40:38,8228,11,,,,3506.11,0
3468080,13:41:07,13:41:07,417,12,,,,3773.54,0
3468080,13:41:31,13:41:31,418,13,,,,3935.21,0
3468080,13:42:07,13:42:07,419,14,,,,4237.24,0
3468080,13:42:40,13:42:40,348,15,,,,4530.49,0
3468080,13:43:57,13:43:57,349,16,,,,5245.74,0
3468080,13:45:00,13:45:00,350,17,,,,5819.13,
3468080,13:45:16,13:45:16,351,18,,,,6026.97,0
3468080,13:45:36,13:45:36,8065,19,,,,6292.92,0
3468080,13:46:01,13:46:01,8229,20,,,,6580.64,0
3468080,13:46:39,13:46:39,8230,21,,,,6992.06,0
3468080,13:47:28,13:47:28,8894,22,,,,7449.89,0
3468080,13:47:56,13:47:56,8231,23,,,,7713.87,0
3468080,13:48:28,13:48:28,354,24,,,,8103.97,0
3468080,13:49:34,13:49:34,355,25,,,,8718.52,0
3468080,13:49:46,13:49:46,356,26,,,,8899.76,0
3468080,13:50:00,13:50:00,357,27,,,,9058.62,
3468080,13:50:31,13:50:31,358,28,,,,9207.97,0
3468080,13:51:20,13:51:20,359,29,,,,9394.73,0
3468080,13:52:00,13:52:00,9032,30,,,,9643.35,0
3468080,13:53:05,13:53:05,1735,31,,,,10037.65,0
3468080,13:53:36,13:53:36,1736,32,,,,10163.59,0
3468080,13:54:16,13:54:16,1737,33,,,,10410.15,0
3468080,13:55:07,13:55:07,1738,34,,,,10712.32,0
3468080,13:56:16,13:56:16,1334,35,,,,10994.37,0
3468080,14:00:00,14:00:00,9922,36,,1,,12507.9,
3468100,13:33:00,13:33:00,9954,1,,,1,0,
3468100,13:34:18,13:34:18,7581,2,,,,648.11,0
3468100,13:35:17,13:35:17,9087,3,,,,1183.39,0
3468100,13:36:17,13:36:17,189,4,,,,1669.53,0
3468100,13:36:46,13:36:46,7486,5,,,,1888,0
3468100,13:37:52,13:37:52,191,6,,,,2343.66,0
3468100,13:38:49,13:38:49,10270,7,,,,2762.11,0
3468100,13:39:00,13:39:00,7748,8,,,,2839.54,
3468100,13:39:31,13:39:31,8227,9,,,,3042.96,0
3468100,13:40:05,13:40:05,8764,10,,,,3319.35,0
3468100,13:40:38,13:40:38,8228,11,,,,3506.11,0
3468100,13:41:07,13:41:07,417,12,,,,3773.54,0
3468100,13:41:31,13:41:31,418,13,,,,3935.21,0
3468100,13:42:07,13:42:07,419,14,,,,4237.24,0
3468100,13:42:40,13:42:40,348,15,,,,4530.49,0
3468100,13:43:57,13:43:57,349,16,,,,5245.74,0
3468100,13:45:00,13:45:00,350,17,,,,5819.13,
3468100,13:45:16,13:45:16,351,18,,,,6026.97,0
3468100,13:45:36,13:45:36,8065,19,,,,6292.92,0
3468100,13:46:01,13:46:01,8229,20,,,,6580.64,0
3468100,13:46:39,13:46:39,8230,21,,,,6992.06,0
3468100,13:47:28,13:47:28,8894,22,,,,7449.89,0
3468100,13:47:56,13:47:56,8231,23,,,,7713.87,0
3468100,13:48:28,13:48:28,354,24,,,,8103.97,0
3468100,13:49:34,13:49:34,355,25,,,,8718.52,0
3468100,13:49:46,13:49:46,356,26,,,,8899.76,0
3468100,13:50:00,13:50:00,357,27,,,,9058.62,
3468100,13:50:31,13:50:31,358,28,,,,9207.97,0
3468100,13:51:20,13:51:20,359,29,,,,9394.73,0
3468100,13:52:00,13:52:00,9032,30,,,,9643.35,0
3468100,13:53:05,13:53:05,1735,31,,,,10037.65,0
3468100,13:53:36,13:53:36,1736,32,,,,10163.59,0
3468100,13:54:16,13:54:16,1737,33,,,,10410.15,0
3468100,13:55:07,13:55:07,1738,34,,,,10712.32,0
3468100,13:56:16,13:56:16,1334,35,,,,10994.37,0
3468100,14:00:00,14:00:00,9922,36,,1,,12507.9,
3468110,13:33:00,13:33:00,9954,1,,,1,0,
3468110,13:34:18,13:34:18,7581,2,,,,648.11,0
3468110,13:35:17,13:35:17,9087,3,,,,1183.39,0
3468110,13:36:17,13:36:17,189,4,,,,1669.53,0
3468110,13:36:46,13:36:46,7486,5,,,,1888,0
3468110,13:37:52,13:37:52,191,6,,,,2343.66,0
3468110,13:38:49,13:38:49,10270,7,,,,2762.11,0
3468110,13:39:00,13:39:00,7748,8,,,,2839.54,
3468110,13:39:31,13:39:31,8227,9,,,,3042.96,0
3468110,13:40:05,13:40:05,8764,10,,,,3319.35,0
3468110,13:40:38,13:40:38,8228,11,,,,3506.11,0
3468110,13:41:07,13:41:07,417,12,,,,3773.54,0
3468110,13:41:31,13:41:31,418,13,,,,3935.21,0
3468110,13:42:07,13:42:07,419,14,,,,4237.24,0
3468110,13:42:40,13:42:40,348,15,,,,4530.49,0
3468110,13:43:57,13:43:57,349,16,,,,5245.74,0
3468110,13:45:00,13:45:00,350,17,,,,5819.13,
3468110,13:45:16,13:45:16,351,18,,,,6026.97,0
3468110,13:45:36,13:45:36,8065,19,,,,6292.92,0
3468110,13:46:01,13:46:01,8229,20,,,,6580.64,0
3468110,13:46:39,13:46:39,8230,21,,,,6992.06,0
3468110,13:47:28,13:47:28,8894,22,,,,7449.89,0
3468110,13:47:56,13:47:56,8231,23,,,,7713.87,0
3468110,13:48:28,13:48:28,354,24,,,,8103.97,0
3468110,13:49:34,13:49:34,355,25,,,,8718.52,0
3468110,13:49:46,13:49:46,356,26,,,,8899.76,0
3468110,13:50:00,13:50:00,357,27,,,,9058.62,
3468110,13:50:31,13:50:31,358,28,,,,9207.97,0
3468110,13:51:20,13:51:20,359,29,,,,9394.73,0
3468110,13:52:00,13:52:00,9032,30,,,,9643.35,0
3468110,13:53:05,13:53:05,1735,31,,,,10037.65,0
3468110,13:53:36,13:53:36,1736,32,,,,10163.59,0
3468110,13:54:16,13:54:16,1737,33,,,,10410.15,0
3468110,13:55:07,13:55:07,1738,34,,,,10712.32,0
3468110,13:56:16,13:56:16,1334,35,,,,10994.37,0
3468110,14:00:00,14:00:00,9922,36,,1,,12507.9,
366080,12:33:00,12:33:00,9954,1,,,1,0,
366080,12:34:18,12:34:18,7581,2,,,,648.11,0
366080,12:35:17,12:35:17,9087,3,,,,1183.39,0
366080,12:36:17,12:36:17,189,4,,,,1669.53,0
366080,12:36:46,12:36:46,7486,5,,,,1888,0
366080,12:37:52,12:37:52,191,6,,,,2343.66,0
366080,12:38:49,12:38:49,10270,7,,,,2762.11,0
366080,12:39:00,12:39:00,7748,8,,,,2839.54,
366080,12:39:31,12:39:31,8227,9,,,,3042.96,0
366080,12:40:05,12:40:05,8764,10,,,,3319.35,0
366080,12:40:38,12:40:38,8228,11,,,,3506.11,0
366080,12:41:07,12:41:07,417,12,,,,3773.54,0
366080,12:41:31,12:41:31,418,13,,,,3935.21,0
366080,12:42:07,12:42:07,419,14,,,,4237.24,0
366080,12:42:40,12:42:40,348,15,,,,4530.49,0
366080,12:43:57,12:43:57,349,16,,,,5245.74,0
366080,12:45:00,12:45:00,350,17,,,,5819.13,
366080,12:45:16,12:45:16,351,18,,,,6026.97,0
366080,12:45:36,12:45:36,8065,19,,,,6292.92,0
366080,12:46:01,12:46:01,8229,20,,,,6580.64,0
366080,12:46:39,12:46:39,8230,21,,,,6992.06,0
366080,12:47:28,12:47:28,8894,22,,,,7449.89,0
366080,12:47:56,12:47:56,8231,23,,,,7713.87,0
366080,12:48:28,12:48:28,354,24,,,,8103.97,0
366080,12:49:34,12:49:34,355,25,,,,8718.52,0
366080,12:49:46,12:49:46,356,26,,,,8899.76,0
366080,12:50:00,12:50:00,357,27,,,,9058.62,
366080,12:50:31,12:50:31,358,28,,,,9207.97,0
366080,12:51:20,12:51:20,359,29,,,,9394.73,0
366080,12:52:00,12:52:00,9032,30,,,,9643.35,0
366080,12:53:05,12:53:05,1735,31,,,,10037.65,0
366080,12:53:36,12:53:36,1736,32,,,,10163.59,0
366080,12:54:16,12:54:16,1737,33,,,,10410.15,0
366080,12:55:07,12:55:07,1738,34,,,,10712.32,0
366080,12:56:16,12:56:16,1334,35,,,,10994.37,0
366080,13:00:00,13:00:00,9922,36,,1,,12507.9,
366100,12:33:00,12:33:00,9954,1,,,1,0,
366100,12:34:18,12:34:18,7581,2,,,,648.11,0
366100,12:35:17,12:35:17,9087,3,,,,1183.39,0
366100,12:36:17,12:36:17,189,4,,,,1669.53,0
366100,12:36:46,12:36:46,7486,5,,,,1888,0
366100,12:37:52,12:37:52,191,6,,,,2343.66,0
366100,12:38:49,12:38:49,10270,7,,,,2762.11,0
366100,12:39:00,12:39:00,7748,8,,,,2839.54,
366100,12:39:31,12:39:31,8227,9,,,,3042.96,0
366100,12:40:05,12:40:05,8764,10,,,,3319.35,0
366100,12:40:38,12:40:38,8228,11,,,,3506.11,0
366100,12:41:07,12:41:07,417,12,,,,3773.54,0
366100,12:41:31,12:41:31,418,13,,,,3935.21,0
366100,12:42:07,12:42:07,419,14,,,,4237.24,0
366100,12:42:40,12:42:40,348,15,,,,4530.49,0
366100,12:43:57,12:43:57,349,16,,,,5245.74,0
366100,12:45:00,12:45:00,350,17,,,,5819.13,
366100,12:45:16,12:45:16,351,18,,,,6026.97,0
366100,12:45:36,12:45:36,8065,19,,,,6292.92,0
366100,12:46:01,12:46:01,8229,20,,,,6580.64,0
366100,12:46:39,12:46:39,8230,21,,,,6992.06,0
366100,12:47:28,12:47:28,8894,22,,,,7449.89,0
366100,12:47:56,12:47:56,8231,23,,,,7713.87,0
366100,12:48:28,12:48:28,354,24,,,,8103.97,0
366100,12:49:34,12:49:34,355,25,,,,8718.52,0
366100,12:49:46,12:49:46,356,26,,,,8899.76,0
366100,12:50:00,12:50:00,357,27,,,,9058.62,
366100,12:50:31,12:50:31,358,28,,,,9207.97,0
366100,12:51:20,12:51:20,359,29,,,,9394.73,0
366100,12:52:00,12:52:00,9032,30,,,,9643.35,0
366100,12:53:05,12:53:05,1735,31,,,,10037.65,0
366100,12:53:36,12:53:36,1736,32,,,,10163.59,0
366100,12:54:16,12:54:16,1737,33,,,,10410.15,0
366100,12:55:07,12:55:07,1738,34,,,,10712.32,0
366100,12:56:16,12:56:16,1334,35,,,,10994.37,0
366100,13:00:00,13:00:00,9922,36,,1,,12507.9,
366110,12:33:00,12:33:00,9954,1,,,1,0,
366110,12:34:18,12:34:18,7581,2,,,,648.11,0
366110,12:35:17,12:35:17,9087,3,,,,1183.39,0
366110,12:36:17,12:36:17,189,4,,,,1669.53,0
366110,12:36:46,12:36:46,7486,5,,,,1888,0
366110,12:37:52,12:37:52,191,6,,,,2343.66,0
366110,12:38:49,12:38:49,10270,7,,,,2762.11,0
366110,12:39:00,12:39:00,7748,8,,,,2839.54,
366110,12:39:31,12:39:31,8227,9,,,,3042.96,0
366110,12:40:05,12:40:05,8764,10,,,,3319.35,0
366110,12:40:38,12:40:38,8228,11,,,,3506.11,0
366110,12:41:07,12:41:07,417,12,,,,3773.54,0
366110,12:41:31,12:41:31,418,13,,,,3935.21,0
366110,12:42:07,12:42:07,419,14,,,,4237.24,0
366110,12:42:40,12:42:40,348,15,,,,4530.49,0
366110,12:43:57,12:43:57,349,16,,,,5245.74,0
366110,12:45:00,12:45:00,350,17,,,,5819.13,
366110,12:45:16,12:45:16,351,18,,,,6026.97,0
366110,12:45:36,12:45:36,8065,19,,,,6292.92,0
366110,12:46:01,12:46:01,8229,20,,,,6580.64,0
366110,12:46:39,12:46:39,8230,21,,,,6992.06,0
366110,12:47:28,12:47:28,8894,22,,,,7449.89,0
366110,12:47:56,12:47:56,8231,23,,,,7713.87,0
366110,12:48:28,12:48:28,354,24,,,,8103.97,0
366110,12:49:34,12:49:34,355,25,,,,8718.52,0
366110,12:49:46,12:49:46,356,26,,,,8899.76,0
366110,12:50:00,12:50:00,357,27,,,,9058.62,
366110,12:50:31,12:50:31,358,28,,,,9207.97,0
366110,12:51:20,12:51:20,359,29,,,,9394.73,0
366110,12:52:00,12:52:00,9032,30,,,,9643.35,0
366110,12:53:05,12:53:05,1735,31,,,,10037.65,0
366110,12:53:36,12:53:36,1736,32,,,,10163.59,0
366110,12:54:16,12:54:16,1737,33,,,,10410.15,0
366110,12:55:07,12:55:07,1738,34,,,,10712.32,0
366110,12:56:16,12:56:16,1334,35,,,,10994.37,0
366110,13:00:00,13:00:00,9922,36,,1,,12507.9,
3879090,17:06:00,17:06:00,9954,1,,,1,0,
3879090,17:07:18,17:07:18,7581,2,,,,648.11,0
3879090,17:08:17,17:08:17,9087,3,,,,1183.39,0
3879090,17:09:17,17:09:17,189,4,,,,1669.53,0
3879090,17:09:46,17:09:46,7486,5,,,,1888,0
3879090,17:10:52,17:10:52,191,6,,,,2343.66,0
3879090,17:11:49,17:11:49,10270,7,,,,2762.11,0
3879090,17:12:00,17:12:00,7748,8,,,,2839.54,
3879090,17:12:31,17:12:31,8227,9,,,,3042.96,0
3879090,17:13:05,17:13:05,8764,10,,,,3319.35,0
3879090,17:13:38,17:13:38,8228,11,,,,3506.11,0
3879090,17:14:07,17:14:07,417,12,,,,3773.54,0
3879090,17:14:31,17:14:31,418,13,,,,3935.21,0
3879090,17:15:07,17:15:07,419,14,,,,4237.24,0
3879090,17:15:40,17:15:40,348,15,,,,4530.49,0
3879090,17:16:57,17:16:57,349,16,,,,5245.74,0
3879090,17:18:00,17:18:00,350,17,,,,5819.13,
3879090,17:18:16,17:18:16,351,18,,,,6026.97,0
3879090,17:18:36,17:18:36,8065,19,,,,6292.92,0
3879090,17:19:01,17:19:01,8229,20,,,,6580.64,0
3879090,17:19:39,17:19:39,8230,21,,,,6992.06,0
3879090,17:20:28,17:20:28,8894,22,,,,7449.89,0
3879090,17:20:56,17:20:56,8231,23,,,,7713.87,0
3879090,17:21:28,17:21:28,354,24,,,,8103.97,0
3879090,17:22:34,17:22:34,355,25,,,,8718.52,0
3879090,17:22:46,17:22:46,356,26,,,,8899.76,0
3879090,17:23:00,17:23:00,357,27,,,,9058.62,
3879090,17:23:31,17:23:31,358,28,,,,9207.97,0
3879090,17:24:20,17:24:20,359,29,,,,9394.73,0
3879090,17:25:00,17:25:00,9032,30,,,,9643.35,0
3879090,17:26:05,17:26:05,1735,31,,,,10037.65,0
3879090,17:26:36,17:26:36,1736,32,,,,10163.59,0
3879090,17:27:16,17:27:16,1737,33,,,,10410.15,0
3879090,17:28:07,17:28:07,1738,34,,,,10712.32,0
3879090,17:29:16,17:29:16,1334,35,,,,10994.37,0
3879090,17:33:00,17:33:00,9922,36,,1,,12507.9,
3923020,13:37:00,13:37:00,9954,1,,,1,0,
3923020,13:38:18,13:38:18,7581,2,,,,648.11,0
3923020,13:39:17,13:39:17,9087,3,,,,1183.39,0
3923020,13:40:17,13:40:17,189,4,,,,1669.53,0
3923020,13:40:46,13:40:46,7486,5,,,,1888,0
3923020,13:41:52,13:41:52,191,6,,,,2343.66,0
3923020,13:42:49,13:42:49,10270,7,,,,2762.11,0
3923020,13:43:00,13:43:00,7748,8,,,,2839.54,
3923020,13:43:36,13:43:36,8227,9,,,,3042.96,0
3923020,13:44:16,13:44:16,8764,10,,,,3319.35,0
3923020,13:44:54,13:44:54,8228,11,,,,3506.11,0
3923020,13:45:28,13:45:28,417,12,,,,3773.54,0
3923020,13:45:57,13:45:57,418,13,,,,3935.21,0
3923020,13:46:38,13:46:38,419,14,,,,4237.24,0
3923020,13:47:17,13:47:17,348,15,,,,4530.49,0
3923020,13:48:46,13:48:46,349,16,,,,5245.74,0
3923020,13:50:00,13:50:00,350,17,,,,5819.13,
3923020,13:50:22,13:50:22,351,18,,,,6026.97,0
3923020,13:50:51,13:50:51,8065,19,,,,6292.92,0
3923020,13:51:26,13:51:26,8229,20,,,,6580.64,0
3923020,13:52:19,13:52:19,8230,21,,,,6992.06,0
3923020,13:53:28,13:53:28,8894,22,,,,7449.89,0
3923020,13:54:07,13:54:07,8231,23,,,,7713.87,0
3923020,13:54:51,13:54:51,354,24,,,,8103.97,0
3923020,13:56:24,13:56:24,355,25,,,,8718.52,0
3923020,13:56:41,13:56:41,356,26,,,,8899.76,0
3923020,13:57:00,13:57:00,357,27,,,,9058.62,
3923020,13:57:37,13:57:37,358,28,,,,9207.97,0
3923020,13:58:36,13:58:36,359,29,,,,9394.73,0
3923020,13:59:24,13:59:24,9032,30,,,,9643.35,0
3923020,14:00:42,14:00:42,1735,31,,,,10037.65,0
3923020,14:01:20,14:01:20,1736,32,,,,10163.59,0
3923020,14:02:08,14:02:08,1737,33,,,,10410.15,0
3923020,14:03:08,14:03:08,1738,34,,,,10712.32,0
3923020,14:04:32,14:04:32,1334,35,,,,10994.37,0
3923020,14:09:00,14:09:00,9922,36,,1,,12507.9,
3923030,13:37:00,13:37:00,9954,1,,,1,0,
3923030,13:38:18,13:38:18,7581,2,,,,648.11,0
3923030,13:39:17,13:39:17,9087,3,,,,1183.39,0
3923030,13:40:17,13:40:17,189,4,,,,1669.53,0
3923030,13:40:46,13:40:46,7486,5,,,,1888,0
3923030,13:41:52,13:41:52,191,6,,,,2343.66,0
3923030,13:42:49,13:42:49,10270,7,,,,2762.11,0
3923030,13:43:00,13:43:00,7748,8,,,,2839.54,
3923030,13:43:36,13:43:36,8227,9,,,,3042.96,0
3923030,13:44:16,13:44:16,8764,10,,,,3319.35,0
3923030,13:44:54,13:44:54,8228,11,,,,3506.11,0
3923030,13:45:28,13:45:28,417,12,,,,3773.54,0
3923030,13:45:57,13:45:57,418,13,,,,3935.21,0
3923030,13:46:38,13:46:38,419,14,,,,4237.24,0
3923030,13:47:17,13:47:17,348,15,,,,4530.49,0
3923030,13:48:46,13:48:46,349,16,,,,5245.74,0
3923030,13:50:00,13:50:00,350,17,,,,5819.13,
3923030,13:50:22,13:50:22,351,18,,,,6026.97,0
3923030,13:50:51,13:50:51,8065,19,,,,6292.92,0
3923030,13:51:26,13:51:26,8229,20,,,,6580.64,0
3923030,13:52:19,13:52:19,8230,21,,,,6992.06,0
3923030,13:53:28,13:53:28,8894,22,,,,7449.89,0
3923030,13:54:07,13:54:07,8231,23,,,,7713.87,0
3923030,13:54:51,13:54:51,354,24,,,,8103.97,0
3923030,13:56:24,13:56:24,355,25,,,,8718.52,0
3923030,13:56:41,13:56:41,356,26,,,,8899.76,0
3923030,13:57:00,13:57:00,357,27,,,,9058.62,
3923030,13:57:37,13:57:37,358,28,,,,9207.97,0
3923030,13:58:36,13:58:36,359,29,,,,9394.73,0
3923030,13:59:24,13:59:24,9032,30,,,,9643.35,0
3923030,14:00:42,14:00:42,1735,31,,,,10037.65,0
3923030,14:01:20,14:01:20,1736,32,,,,10163.59,0
3923030,14:02:08,14:02:08,1737,33,,,,10410.15,0
3923030,14:03:08,14:03:08,1738,34,,,,10712.32,0
3923030,14:04:32,14:04:32,1334,35,,,,10994.37,0
3923030,14:09:00,14:09:00,9922,36,,1,,12507.9,
3923040,13:37:00,13:37:00,9954,1,,,1,0,
3923040,13:38:18,13:38:18,7581,2,,,,648.11,0
3923040,13:39:17,13:39:17,9087,3,,,,1183.39,0
3923040,13:40:17,13:40:17,189,4,,,,1669.53,0
3923040,13:40:46,13:40:46,7486,5,,,,1888,0
3923040,13:41:52,13:41:52,191,6,,,,2343.66,0
3923040,13:42:49,13:42:49,10270,7,,,,2762.11,0
3923040,13:43:00,13:43:00,7748,8,,,,2839.54,
3923040,13:43:36,13:43:36,8227,9,,,,3042.96,0
3923040,13:44:16,13:44:16,8764,10,,,,3319.35,0
3923040,13:44:54,13:44:54,8228,11,,,,3506.11,0
3923040,13:45:28,13:45:28,417,12,,,,3773.54,0
3923040,13:45:57,13:45:57,418,13,,,,3935.21,0
3923040,13:46:38,13:46:38,419,14,,,,4237.24,0
3923040,13:47:17,13:47:17,348,15,,,,4530.49,0
3923040,13:48:46,13:48:46,349,16,,,,5245.74,0
3923040,13:50:00,13:50:00,350,17,,,,5819.13,
3923040,13:50:22,13:50:22,351,18,,,,6026.97,0
3923040,13:50:51,13:50:51,8065,19,,,,6292.92,0
3923040,13:51:26,13:51:26,8229,20,,,,6580.64,0
3923040,13:52:19,13:52:19,8230,21,,,,6992.06,0
3923040,13:53:28,13:53:28,8894,22,,,,7449.89,0
3923040,13:54:07,13:54:07,8231,23,,,,7713.87,0
3923040,13:54:51,13:54:51,354,24,,,,8103.97,0
3923040,13:56:24,13:56:24,355,25,,,,8718.52,0
3923040,13:56:41,13:56:41,356,26,,,,8899.76,0
3923040,13:57:00,13:57:00,357,27,,,,9058.62,
3923040,13:57:37,13:57:37,358,28,,,,9207.97,0
3923040,13:58:36,13:58:36,359,29,,,,9394.73,0
3923040,13:59:24,13:59:24,9032,30,,,,9643.35,0
3923040,14:00:42,14:00:42,1735,31,,,,10037.65,0
3923040,14:01:20,14:01:20,1736,32,,,,10163.59,0
3923040,14:02:08,14:02:08,1737,33,,,,10410.15,0
3923040,14:03:08,14:03:08,1738,34,,,,10712.32,0
3923040,14:04:32,14:04:32,1334,35,,,,10994.37,0
3923040,14:09:00,14:09:00,9922,36,,1,,12507.9,
3923050,13:37:00,13:37:00,9954,1,,,1,0,
3923050,13:38:18,13:38:18,7581,2,,,,648.11,0
3923050,13:39:17,13:39:17,9087,3,,,,1183.39,0
3923050,13:40:17,13:40:17,189,4,,,,1669.53,0
3923050,13:40:46,13:40:46,7486,5,,,,1888,0
3923050,13:41:52,13:41:52,191,6,,,,2343.66,0
3923050,13:42:49,13:42:49,10270,7,,,,2762.11,0
3923050,13:43:00,13:43:00,7748,8,,,,2839.54,
3923050,13:43:36,13:43:36,8227,9,,,,3042.96,0
3923050,13:44:16,13:44:16,8764,10,,,,3319.35,0
3923050,13:44:54,13:44:54,8228,11,,,,3506.11,0
3923050,13:45:28,13:45:28,417,12,,,,3773.54,0
3923050,13:45:57,13:45:57,418,13,,,,3935.21,0
3923050,13:46:38,13:46:38,419,14,,,,4237.24,0
3923050,13:47:17,13:47:17,348,15,,,,4530.49,0
3923050,13:48:46,13:48:46,349,16,,,,5245.74,0
3923050,13:50:00,13:50:00,350,17,,,,5819.13,
3923050,13:50:22,13:50:22,351,18,,,,6026.97,0
3923050,13:50:51,13:50:51,8065,19,,,,6292.92,0
3923050,13:51:26,13:51:26,8229,20,,,,6580.64,0
3923050,13:52:19,13:52:19,8230,21,,,,6992.06,0
3923050,13:53:28,13:53:28,8894,22,,,,7449.89,0
3923050,13:54:07,13:54:07,8231,23,,,,7713.87,0
3923050,13:54:51,13:54:51,354,24,,,,8103.97,0
3923050,13:56:24,13:56:24,355,25,,,,8718.52,0
3923050,13:56:41,13:56:41,356,26,,,,8899.76,0
3923050,13:57:00,13:57:00,357,27,,,,9058.62,
3923050,13:57:37,13:57:37,358,28,,,,9207.97,0
3923050,13:58:36,13:58:36,359,29,,,,9394.73,0
3923050,13:59:24,13:59:24,9032,30,,,,9643.35,0
3923050,14:00:42,14:00:42,1735,31,,,,10037.65,0
3923050,14:01:20,14:01:20,1736,32,,,,10163.59,0
3923050,14:02:08,14:02:08,1737,33,,,,10410.15,0
3923050,14:03:08,14:03:08,1738,34,,,,10712.32,0
3923050,14:04:32,14:04:32,1334,35,,,,10994.37,0
3923050,14:09:00,14:09:00,9922,36,,1,,12507.9,
3923060,13:37:00,13:37:00,9954,1,,,1,0,
3923060,13:38:18,13:38:18,7581,2,,,,648.11,0
3923060,13:39:17,13:39:17,9087,3,,,,1183.39,0
3923060,13:40:17,13:40:17,189,4,,,,1669.53,0
3923060,13:40:46,13:40:46,7486,5,,,,1888,0
3923060,13:41:52,13:41:52,191,6,,,,2343.66,0
3923060,13:42:49,13:42:49,10270,7,,,,2762.11,0
3923060,13:43:00,13:43:00,7748,8,,,,2839.54,
3923060,13:43:36,13:43:36,8227,9,,,,3042.96,0
3923060,13:44:16,13:44:16,8764,10,,,,3319.35,0
3923060,13:44:54,13:44:54,8228,11,,,,3506.11,0
3923060,13:45:28,13:45:28,417,12,,,,3773.54,0
3923060,13:45:57,13:45:57,418,13,,,,3935.21,0
3923060,13:46:38,13:46:38,419,14,,,,4237.24,0
3923060,13:47:17,13:47:17,348,15,,,,4530.49,0
3923060,13:48:46,13:48:46,349,16,,,,5245.74,0
3923060,13:50:00,13:50:00,350,17,,,,5819.13,
3923060,13:50:22,13:50:22,351,18,,,,6026.97,0
3923060,13:50:51,13:50:51,8065,19,,,,6292.92,0
3923060,13:51:26,13:51:26,8229,20,,,,6580.64,0
3923060,13:52:19,13:52:19,8230,21,,,,6992.06,0
3923060,13:53:28,13:53:28,8894,22,,,,7449.89,0
3923060,13:54:07,13:54:07,8231,23,,,,7713.87,0
3923060,13:54:51,13:54:51,354,24,,,,8103.97,0
3923060,13:56:24,13:56:24,355,25,,,,8718.52,0
3923060,13:56:41,13:56:41,356,26,,,,8899.76,0
3923060,13:57:00,13:57:00,357,27,,,,9058.62,
3923060,13:57:37,13:57:37,358,28,,,,9207.97,0
3923060,13:58:36,13:58:36,359,29,,,,9394.73,0
3923060,13:59:24,13:59:24,9032,30,,,,9643.35,0
3923060,14:00:42,14:00:42,1735,31,,,,10037.65,0
3923060,14:01:20,14:01:20,1736,32,,,,10163.59,0
3923060,14:02:08,14:02:08,1737,33,,,,10410.15,0
3923060,14:03:08,14:03:08,1738,34,,,,10712.32,0
3923060,14:04:32,14:04:32,1334,35,,,,10994.37,0
3923060,14:09:00,14:09:00,9922,36,,1,,12507.9,
4057080,15:33:00,15:33:00,9954,1,,,1,0,
4057080,15:34:18,15:34:18,7581,2,,,,648.11,0
4057080,15:35:17,15:35:17,9087,3,,,,1183.39,0
4057080,15:36:17,15:36:17,189,4,,,,1669.53,0
4057080,15:36:46,15:36:46,7486,5,,,,1888,0
4057080,15:37:52,15:37:52,191,6,,,,2343.66,0
4057080,15:38:49,15:38:49,10270,7,,,,2762.11,0
4057080,15:39:00,15:39:00,7748,8,,,,2839.54,
4057080,15:39:31,15:39:31,8227,9,,,,3042.96,0
4057080,15:40:05,15:40:05,8764,10,,,,3319.35,0
4057080,15:40:38,15:40:38,8228,11,,,,3506.11,0
4057080,15:41:07,15:41:07,417,12,,,,3773.54,0
4057080,15:41:31,15:41:31,418,13,,,,3935.21,0
4057080,15:42:07,15:42:07,419,14,,,,4237.24,0
4057080,15:42:40,15:42:40,348,15,,,,4530.49,0
4057080,15:43:57,15:43:57,349,16,,,,5245.74,0
4057080,15:45:00,15:45:00,350,17,,,,5819.13,
4057080,15:45:16,15:45:16,351,18,,,,6026.97,0
4057080,15:45:36,15:45:36,8065,19,,,,6292.92,0
4057080,15:46:01,15:46:01,8229,20,,,,6580.64,0
4057080,15:46:39,15:46:39,8230,21,,,,6992.06,0
4057080,15:47:28,15:47:28,8894,22,,,,7449.89,0
4057080,15:47:56,15:47:56,8231,23,,,,7713.87,0
4057080,15:48:28,15:48:28,354,24,,,,8103.97,0
4057080,15:49:34,15:49:34,355,25,,,,8718.52,0
4057080,15:49:46,15:49:46,356,26,,,,8899.76,0
4057080,15:50:00,15:50:00,357,27,,,,9058.62,
4057080,15:50:31,15:50:31,358,28,,,,9207.97,0
4057080,15:51:20,15:51:20,359,29,,,,9394.73,0
4057080,15:52:00,15:52:00,9032,30,,,,9643.35,0
4057080,15:53:05,15:53:05,1735,31,,,,10037.65,0
4057080,15:53:36,15:53:36,1736,32,,,,10163.59,0
4057080,15:54:16,15:54:16,1737,33,,,,10410.15,0
4057080,15:55:07,15:55:07,1738,34,,,,10712.32,0
4057080,15:56:16,15:56:16,1334,35,,,,10994.37,0
4057080,16:00:00,16:00:00,9922,36,,1,,12507.9,
4057100,15:33:00,15:33:00,9954,1,,,1,0,
4057100,15:34:18,15:34:18,7581,2,,,,648.11,0
4057100,15:35:17,15:35:17,9087,3,,,,1183.39,0
4057100,15:36:17,15:36:17,189,4,,,,1669.53,0
4057100,15:36:46,15:36:46,7486,5,,,,1888,0
4057100,15:37:52,15:37:52,191,6,,,,2343.66,0
4057100,15:38:49,15:38:49,10270,7,,,,2762.11,0
4057100,15:39:00,15:39:00,7748,8,,,,2839.54,
4057100,15:39:31,15:39:31,8227,9,,,,3042.96,0
4057100,15:40:05,15:40:05,8764,10,,,,3319.35,0
4057100,15:40:38,15:40:38,8228,11,,,,3506.11,0
4057100,15:41:07,15:41:07,417,12,,,,3773.54,0
4057100,15:41:31,15:41:31,418,13,,,,3935.21,0
4057100,15:42:07,15:42:07,419,14,,,,4237.24,0
4057100,15:42:40,15:42:40,348,15,,,,4530.49,0
4057100,15:43:57,15:43:57,349,16,,,,5245.74,0
4057100,15:45:00,15:45:00,350,17,,,,5819.13,
4057100,15:45:16,15:45:16,351,18,,,,6026.97,0
4057100,15:45:36,15:45:36,8065,19,,,,6292.92,0
4057100,15:46:01,15:46:01,8229,20,,,,6580.64,0
4057100,15:46:39,15:46:39,8230,21,,,,6992.06,0
4057100,15:47:28,15:47:28,8894,22,,,,7449.89,0
4057100,15:47:56,15:47:56,8231,23,,,,7713.87,0
4057100,15:48:28,15:48:28,354,24,,,,8103.97,0
4057100,15:49:34,15:49:34,355,25,,,,8718.52,0
4057100,15:49:46,15:49:46,356,26,,,,8899.76,0
4057100,15:50:00,15:50:00,357,27,,,,9058.62,
4057100,15:50:31,15:50:31,358,28,,,,9207.97,0
4057100,15:51:20,15:51:20,359,29,,,,9394.73,0
4057100,15:52:00,15:52:00,9032,30,,,,9643.35,0
4057100,15:53:05,15:53:05,1735,31,,,,10037.65,0
4057100,15:53:36,15:53:36,1736,32,,,,10163.59,0
4057100,15:54:16,15:54:16,1737,33,,,,10410.15,0
4057100,15:55:07,15:55:07,1738,34,,,,10712.32,0
4057100,15:56:16,15:56:16,1334,35,,,,10994.37,0
4057100,16:00:00,16:00:00,9922,36,,1,,12507.9,
4057110,15:33:00,15:33:00,9954,1,,,1,0,
4057110,15:34:18,15:34:18,7581,2,,,,648.11,0
4057110,15:35:17,15:35:17,9087,3,,,,1183.39,0
4057110,15:36:17,15:36:17,189,4,,,,1669.53,0
4057110,15:36:46,15:36:46,7486,5,,,,1888,0
4057110,15:37:52,15:37:52,191,6,,,,2343.66,0
4057110,15:38:49,15:38:49,10270,7,,,,2762.11,0
4057110,15:39:00,15:39:00,7748,8,,,,2839.54,
4057110,15:39:31,15:39:31,8227,9,,,,3042.96,0
4057110,15:40:05,15:40:05,8764,10,,,,3319.35,0
4057110,15:40:38,15:40:38,8228,11,,,,3506.11,0
4057110,15:41:07,15:41:07,417,12,,,,3773.54,0
4057110,15:41:31,15:41:31,418,13,,,,3935.21,0
4057110,15:42:07,15:42:07,419,14,,,,4237.24,0
4057110,15:42:40,15:42:40,348,15,,,,4530.49,0
4057110,15:43:57,15:43:57,349,16,,,,5245.74,0
4057110,15:45:00,15:45:00,350,17,,,,5819.13,
4057110,15:45:16,15:45:16,351,18,,,,6026.97,0
4057110,15:45:36,15:45:36,8065,19,,,,6292.92,0
4057110,15:46:01,15:46:01,8229,20,,,,6580.64,0
4057110,15:46:39,15:46:39,8230,21,,,,6992.06,0
4057110,15:47:28,15:47:28,8894,22,,,,7449.89,0
4057110,15:47:56,15:47:56,8231,23,,,,7713.87,0
4057110,15:48:28,15:48:28,354,24,,,,8103.97,0
4057110,15:49:34,15:49:34,355,25,,,,8718.52,0
4057110,15:49:46,15:49:46,356,26,,,,8899.76,0
4057110,15:50:00,15:50:00,357,27,,,,9058.62,
4057110,15:50:31,15:50:31,358,28,,,,9207.97,0
4057110,15:51:20,15:51:20,359,29,,,,9394.73,0
4057110,15:52:00,15:52:00,9032,30,,,,9643.35,0
4057110,15:53:05,15:53:05,1735,31,,,,10037.65,0
4057110,15:53:36,15:53:36,1736,32,,,,10163.59,0
4057110,15:54:16,15:54:16,1737,33,,,,10410.15,0
4057110,15:55:07,15:55:07,1738,34,,,,10712.32,0
4057110,15:56:16,15:56:16,1334,35,,,,10994.37,0
4057110,16:00:00,16:00:00,9922,36,,1,,12507.9,
5265010,10:03:00,10:03:00,9954,1,,,1,0,
5265010,10:04:18,10:04:18,7581,2,,,,648.11,0
5265010,10:05:17,10:05:17,9087,3,,,,1183.39,0
5265010,10:06:17,10:06:17,189,4,,,,1669.53,0
5265010,10:06:46,10:06:46,7486,5,,,,1888,0
5265010,10:07:52,10:07:52,191,6,,,,2343.66,0
5265010,10:08:49,10:08:49,10270,7,,,,2762.11,0
5265010,10:09:00,10:09:00,7748,8,,,,2839.54,
5265010,10:09:31,10:09:31,8227,9,,,,3042.96,0
5265010,10:10:05,10:10:05,8764,10,,,,3319.35,0
5265010,10:10:38,10:10:38,8228,11,,,,3506.11,0
5265010,10:11:07,10:11:07,417,12,,,,3773.54,0
5265010,10:11:31,10:11:31,418,13,,,,3935.21,0
5265010,10:12:07,10:12:07,419,14,,,,4237.24,0
5265010,10:12:40,10:12:40,348,15,,,,4530.49,0
5265010,10:13:57,10:13:57,349,16,,,,5245.74,0
5265010,10:15:00,10:15:00,350,17,,,,5819.13,
5265010,10:15:16,10:15:16,351,18,,,,6026.97,0
5265010,10:15:36,10:15:36,8065,19,,,,6292.92,0
5265010,10:16:01,10:16:01,8229,20,,,,6580.64,0
5265010,10:16:39,10:16:39,8230,21,,,,6992.06,0
5265010,10:17:28,10:17:28,8894,22,,,,7449.89,0
5265010,10:17:56,10:17:56,8231,23,,,,7713.87,0
5265010,10:18:28,10:18:28,354,24,,,,8103.97,0
5265010,10:19:34,10:19:34,355,25,,,,8718.52,0
5265010,10:19:46,10:19:46,356,26,,,,8899.76,0
5265010,10:20:00,10:20:00,357,27,,,,9058.62,
5265010,10:20:31,10:20:31,358,28,,,,9207.97,0
5265010,10:21:20,10:21:20,359,29,,,,9394.73,0
5265010,10:22:00,10:22:00,9032,30,,,,9643.35,0
5265010,10:23:05,10:23:05,1735,31,,,,10037.65,0
5265010,10:23:36,10:23:36,1736,32,,,,10163.59,0
5265010,10:24:16,10:24:16,1737,33,,,,10410.15,0
5265010,10:25:07,10:25:07,1738,34,,,,10712.32,0
5265010,10:26:16,10:26:16,1334,35,,,,10994.37,0
5265010,10:30:00,10:30:00,9922,36,,1,,12507.9,
5265120,10:03:00,10:03:00,9954,1,,,1,0,
5265120,10:04:18,10:04:18,7581,2,,,,648.11,0
5265120,10:05:17,10:05:17,9087,3,,,,1183.39,0
5265120,10:06:17,10:06:17,189,4,,,,1669.53,0
5265120,10:06:46,10:06:46,7486,5,,,,1888,0
5265120,10:07:52,10:07:52,191,6,,,,2343.66,0
5265120,10:08:49,10:08:49,10270,7,,,,2762.11,0
5265120,10:09:00,10:09:00,7748,8,,,,2839.54,
5265120,10:09:31,10:09:31,8227,9,,,,3042.96,0
5265120,10:10:05,10:10:05,8764,10,,,,3319.35,0
5265120,10:10:38,10:10:38,8228,11,,,,3506.11,0
5265120,10:11:07,10:11:07,417,12,,,,3773.54,0
5265120,10:11:31,10:11:31,418,13,,,,3935.21,0
5265120,10:12:07,10:12:07,419,14,,,,4237.24,0
5265120,10:12:40,10:12:40,348,15,,,,4530.49,0
5265120,10:13:57,10:13:57,349,16,,,,5245.74,0
5265120,10:15:00,10:15:00,350,17,,,,5819.13,
5265120,10:15:16,10:15:16,351,18,,,,6026.97,0
5265120,10:15:36,10:15:36,8065,19,,,,6292.92,0
5265120,10:16:01,10:16:01,8229,20,,,,6580.64,0
5265120,10:16:39,10:16:39,8230,21,,,,6992.06,0
5265120,10:17:28,10:17:28,8894,22,,,,7449.89,0
5265120,10:17:56,10:17:56,8231,23,,,,7713.87,0
5265120,10:18:28,10:18:28,354,24,,,,8103.97,0
5265120,10:19:34,10:19:34,355,25,,,,8718.52,0
5265120,10:19:46,10:19:46,356,26,,,,8899.76,0
5265120,10:20:00,10:20:00,357,27,,,,9058.62,
5265120,10:20:31,10:20:31,358,28,,,,9207.97,0
5265120,10:21:20,10:21:20,359,29,,,,9394.73,0
5265120,10:22:00,10:22:00,9032,30,,,,9643.35,0
5265120,10:23:05,10:23:05,1735,31,,,,10037.65,0
5265120,10:23:36,10:23:36,1736,32,,,,10163.59,0
5265120,10:24:16,10:24:16,1737,33,,,,10410.15,0
5265120,10:25:07,10:25:07,1738,34,,,,10712.32,0
5265120,10:26:16,10:26:16,1334,35,,,,10994.37,0
5265120,10:30:00,10:30:00,9922,36,,1,,12507.9,
5626010,11:03:00,11:03:00,9954,1,,,1,0,
5626010,11:04:18,11:04:18,7581,2,,,,648.11,0
5626010,11:05:17,11:05:17,9087,3,,,,1183.39,0
5626010,11:06:17,11:06:17,189,4,,,,1669.53,0
5626010,11:06:46,11:06:46,7486,5,,,,1888,0
5626010,11:07:52,11:07:52,191,6,,,,2343.66,0
5626010,11:08:49,11:08:49,10270,7,,,,2762.11,0
5626010,11:09:00,11:09:00,7748,8,,,,2839.54,
5626010,11:09:31,11:09:31,8227,9,,,,3042.96,0
5626010,11:10:05,11:10:05,8764,10,,,,3319.35,0
5626010,11:10:38,11:10:38,8228,11,,,,3506.11,0
5626010,11:11:07,11:11:07,417,12,,,,3773.54,0
5626010,11:11:31,11:11:31,418,13,,,,3935.21,0
5626010,11:12:07,11:12:07,419,14,,,,4237.24,0
5626010,11:12:40,11:12:40,348,15,,,,4530.49,0
5626010,11:13:57,11:13:57,349,16,,,,5245.74,0
5626010,11:15:00,11:15:00,350,17,,,,5819.13,
5626010,11:15:16,11:15:16,351,18,,,,6026.97,0
5626010,11:15:36,11:15:36,8065,19,,,,6292.92,0
5626010,11:16:01,11:16:01,8229,20,,,,6580.64,0
5626010,11:16:39,11:16:39,8230,21,,,,6992.06,0
5626010,11:17:28,11:17:28,8894,22,,,,7449.89,0
5626010,11:17:56,11:17:56,8231,23,,,,7713.87,0
5626010,11:18:28,11:18:28,354,24,,,,8103.97,0
5626010,11:19:34,11:19:34,355,25,,,,8718.52,0
5626010,11:19:46,11:19:46,356,26,,,,8899.76,0
5626010,11:20:00,11:20:00,357,27,,,,9058.62,
5626010,11:20:31,11:20:31,358,28,,,,9207.97,0
5626010,11:21:20,11:21:20,359,29,,,,9394.73,0
5626010,11:22:00,11:22:00,9032,30,,,,9643.35,0
5626010,11:23:05,11:23:05,1735,31,,,,10037.65,0
5626010,11:23:36,11:23:36,1736,32,,,,10163.59,0
5626010,11:24:16,11:24:16,1737,33,,,,10410.15,0
5626010,11:25:07,11:25:07,1738,34,,,,10712.32,0
5626010,11:26:16,11:26:16,1334,35,,,,10994.37,0
5626010,11:30:00,11:30:00,9922,36,,1,,12507.9,
5626120,11:03:00,11:03:00,9954,1,,,1,0,
5626120,11:04:18,11:04:18,7581,2,,,,648.11,0
5626120,11:05:17,11:05:17,9087,3,,,,1183.39,0
5626120,11:06:17,11:06:17,189,4,,,,1669.53,0
5626120,11:06:46,11:06:46,7486,5,,,,1888,0
5626120,11:07:52,11:07:52,191,6,,,,2343.66,0
5626120,11:08:49,11:08:49,10270,7,,,,2762.11,0
5626120,11:09:00,11:09:00,7748,8,,,,2839.54,
5626120,11:09:31,11:09:31,8227,9,,,,3042.96,0
5626120,11:10:05,11:10:05,8764,10,,,,3319.35,0
5626120,11:10:38,11:10:38,8228,11,,,,3506.11,0
5626120,11:11:07,11:11:07,417,12,,,,3773.54,0
5626120,11:11:31,11:11:31,418,13,,,,3935.21,0
5626120,11:12:07,11:12:07,419,14,,,,4237.24,0
5626120,11:12:40,11:12:40,348,15,,,,4530.49,0
5626120,11:13:57,11:13:57,349,16,,,,5245.74,0
5626120,11:15:00,11:15:00,350,17,,,,5819.13,
5626120,11:15:16,11:15:16,351,18,,,,6026.97,0
5626120,11:15:36,11:15:36,8065,19,,,,6292.92,0
5626120,11:16:01,11:16:01,8229,20,,,,6580.64,0
5626120,11:16:39,11:16:39,8230,21,,,,6992.06,0
5626120,11:17:28,11:17:28,8894,22,,,,7449.89,0
5626120,11:17:56,11:17:56,8231,23,,,,7713.87,0
5626120,11:18:28,11:18:28,354,24,,,,8103.97,0
5626120,11:19:34,11:19:34,355,25,,,,8718.52,0
5626120,11:19:46,11:19:46,356,26,,,,8899.76,0
5626120,11:20:00,11:20:00,357,27,,,,9058.62,
5626120,11:20:31,11:20:31,358,28,,,,9207.97,0
5626120,11:21:20,11:21:20,359,29,,,,9394.73,0
5626120,11:22:00,11:22:00,9032,30,,,,9643.35,0
5626120,11:23:05,11:23:05,1735,31,,,,10037.65,0
5626120,11:23:36,11:23:36,1736,32,,,,10163.59,0
5626120,11:24:16,11:24:16,1737,33,,,,10410.15,0
5626120,11:25:07,11:25:07,1738,34,,,,10712.32,0
5626120,11:26:16,11:26:16,1334,35,,,,10994.37,0
5626120,11:30:00,11:30:00,9922,36,,1,,12507.9,
567020,06:37:00,06:37:00,9954,1,,,1,0,
567020,06:38:18,06:38:18,7581,2,,,,648.11,0
567020,06:39:17,06:39:17,9087,3,,,,1183.39,0
567020,06:40:17,06:40:17,189,4,,,,1669.53,0
567020,06:40:46,06:40:46,7486,5,,,,1888,0
567020,06:41:52,06:41:52,191,6,,,,2343.66,0
567020,06:42:49,06:42:49,10270,7,,,,2762.11,0
567020,06:43:00,06:43:00,7748,8,,,,2839.54,
567020,06:43:41,06:43:41,8227,9,,,,3042.96,0
567020,06:44:27,06:44:27,8764,10,,,,3319.35,0
567020,06:45:11,06:45:11,8228,11,,,,3506.11,0
567020,06:45:49,06:45:49,417,12,,,,3773.54,0
567020,06:46:22,06:46:22,418,13,,,,3935.21,0
567020,06:47:10,06:47:10,419,14,,,,4237.24,0
567020,06:47:53,06:47:53,348,15,,,,4530.49,0
567020,06:49:36,06:49:36,349,16,,,,5245.74,0
567020,06:51:00,06:51:00,350,17,,,,5819.13,
567020,06:51:19,06:51:19,351,18,,,,6026.97,0
567020,06:51:44,06:51:44,8065,19,,,,6292.92,0
567020,06:52:13,06:52:13,8229,20,,,,6580.64,0
567020,06:52:59,06:52:59,8230,21,,,,6992.06,0
567020,06:53:58,06:53:58,8894,22,,,,7449.89,0
567020,06:54:32,06:54:32,8231,23,,,,7713.87,0
567020,06:55:09,06:55:09,354,24,,,,8103.97,0
567020,06:56:29,06:56:29,355,25,,,,8718.52,0
567020,06:56:44,06:56:44,356,26,,,,8899.76,0
567020,06:57:00,06:57:00,357,27,,,,9058.62,
567020,06:57:34,06:57:34,358,28,,,,9207.97,0
567020,06:58:28,06:58:28,359,29,,,,9394.73,0
567020,06:59:12,06:59:12,9032,30,,,,9643.35,0
567020,07:00:23,07:00:23,1735,31,,,,10037.65,0
567020,07:00:58,07:00:58,1736,32,,,,10163.59,0
567020,07:01:42,07:01:42,1737,33,,,,10410.15,0
567020,07:02:38,07:02:38,1738,34,,,,10712.32,0
567020,07:03:54,07:03:54,1334,35,,,,10994.37,0
567020,07:08:00,07:08:00,9922,36,,1,,12507.9,
567030,06:37:00,06:37:00,9954,1,,,1,0,
567030,06:38:18,06:38:18,7581,2,,,,648.11,0
567030,06:39:17,06:39:17,9087,3,,,,1183.39,0
567030,06:40:17,06:40:17,189,4,,,,1669.53,0
567030,06:40:46,06:40:46,7486,5,,,,1888,0
567030,06:41:52,06:41:52,191,6,,,,2343.66,0
567030,06:42:49,06:42:49,10270,7,,,,2762.11,0
567030,06:43:00,06:43:00,7748,8,,,,2839.54,
567030,06:43:41,06:43:41,8227,9,,,,3042.96,0
567030,06:44:27,06:44:27,8764,10,,,,3319.35,0
567030,06:45:11,06:45:11,8228,11,,,,3506.11,0
567030,06:45:49,06:45:49,417,12,,,,3773.54,0
567030,06:46:22,06:46:22,418,13,,,,3935.21,0
567030,06:47:10,06:47:10,419,14,,,,4237.24,0
567030,06:47:53,06:47:53,348,15,,,,4530.49,0
567030,06:49:36,06:49:36,349,16,,,,5245.74,0
567030,06:51:00,06:51:00,350,17,,,,5819.13,
567030,06:51:19,06:51:19,351,18,,,,6026.97,0
567030,06:51:44,06:51:44,8065,19,,,,6292.92,0
567030,06:52:13,06:52:13,8229,20,,,,6580.64,0
567030,06:52:59,06:52:59,8230,21,,,,6992.06,0
567030,06:53:58,06:53:58,8894,22,,,,7449.89,0
567030,06:54:32,06:54:32,8231,23,,,,7713.87,0
567030,06:55:09,06:55:09,354,24,,,,8103.97,0
567030,06:56:29,06:56:29,355,25,,,,8718.52,0
567030,06:56:44,06:56:44,356,26,,,,8899.76,0
567030,06:57:00,06:57:00,357,27,,,,9058.62,
567030,06:57:34,06:57:34,358,28,,,,9207.97,0
567030,06:58:28,06:58:28,359,29,,,,9394.73,0
567030,06:59:12,06:59:12,9032,30,,,,9643.35,0
567030,07:00:23,07:00:23,1735,31,,,,10037.65,0
567030,07:00:58,07:00:58,1736,32,,,,10163.59,0
567030,07:01:42,07:01:42,1737,33,,,,10410.15,0
567030,07:02:38,07:02:38,1738,34,,,,10712.32,0
567030,07:03:54,07:03:54,1334,35,,,,10994.37,0
567030,07:08:00,07:08:00,9922,36,,1,,12507.9,
567040,06:37:00,06:37:00,9954,1,,,1,0,
567040,06:38:18,06:38:18,7581,2,,,,648.11,0
567040,06:39:17,06:39:17,9087,3,,,,1183.39,0
567040,06:40:17,06:40:17,189,4,,,,1669.53,0
567040,06:40:46,06:40:46,7486,5,,,,1888,0
567040,06:41:52,06:41:52,191,6,,,,2343.66,0
567040,06:42:49,06:42:49,10270,7,,,,2762.11,0
567040,06:43:00,06:43:00,7748,8,,,,2839.54,
567040,06:43:41,06:43:41,8227,9,,,,3042.96,0
567040,06:44:27,06:44:27,8764,10,,,,3319.35,0
567040,06:45:11,06:45:11,8228,11,,,,3506.11,0
567040,06:45:49,06:45:49,417,12,,,,3773.54,0
567040,06:46:22,06:46:22,418,13,,,,3935.21,0
567040,06:47:10,06:47:10,419,14,,,,4237.24,0
567040,06:47:53,06:47:53,348,15,,,,4530.49,0
567040,06:49:36,06:49:36,349,16,,,,5245.74,0
567040,06:51:00,06:51:00,350,17,,,,5819.13,
567040,06:51:19,06:51:19,351,18,,,,6026.97,0
567040,06:51:44,06:51:44,8065,19,,,,6292.92,0
567040,06:52:13,06:52:13,8229,20,,,,6580.64,0
567040,06:52:59,06:52:59,8230,21,,,,6992.06,0
567040,06:53:58,06:53:58,8894,22,,,,7449.89,0
567040,06:54:32,06:54:32,8231,23,,,,7713.87,0
567040,06:55:09,06:55:09,354,24,,,,8103.97,0
567040,06:56:29,06:56:29,355,25,,,,8718.52,0
567040,06:56:44,06:56:44,356,26,,,,8899.76,0
567040,06:57:00,06:57:00,357,27,,,,9058.62,
567040,06:57:34,06:57:34,358,28,,,,9207.97,0
567040,06:58:28,06:58:28,359,29,,,,9394.73,0
567040,06:59:12,06:59:12,9032,30,,,,9643.35,0
567040,07:00:23,07:00:23,1735,31,,,,10037.65,0
567040,07:00:58,07:00:58,1736,32,,,,10163.59,0
567040,07:01:42,07:01:42,1737,33,,,,10410.15,0
567040,07:02:38,07:02:38,1738,34,,,,10712.32,0
567040,07:03:54,07:03:54,1334,35,,,,10994.37,0
567040,07:08:00,07:08:00,9922,36,,1,,12507.9,
567050,06:37:00,06:37:00,9954,1,,,1,0,
567050,06:38:18,06:38:18,7581,2,,,,648.11,0
567050,06:39:17,06:39:17,9087,3,,,,1183.39,0
567050,06:40:17,06:40:17,189,4,,,,1669.53,0
567050,06:40:46,06:40:46,7486,5,,,,1888,0
567050,06:41:52,06:41:52,191,6,,,,2343.66,0
567050,06:42:49,06:42:49,10270,7,,,,2762.11,0
567050,06:43:00,06:43:00,7748,8,,,,2839.54,
567050,06:43:41,06:43:41,8227,9,,,,3042.96,0
567050,06:44:27,06:44:27,8764,10,,,,3319.35,0
567050,06:45:11,06:45:11,8228,11,,,,3506.11,0
567050,06:45:49,06:45:49,417,12,,,,3773.54,0
567050,06:46:22,06:46:22,418,13,,,,3935.21,0
567050,06:47:10,06:47:10,419,14,,,,4237.24,0
567050,06:47:53,06:47:53,348,15,,,,4530.49,0
567050,06:49:36,06:49:36,349,16,,,,5245.74,0
567050,06:51:00,06:51:00,350,17,,,,5819.13,
567050,06:51:19,06:51:19,351,18,,,,6026.97,0
567050,06:51:44,06:51:44,8065,19,,,,6292.92,0
567050,06:52:13,06:52:13,8229,20,,,,6580.64,0
567050,06:52:59,06:52:59,8230,21,,,,6992.06,0
567050,06:53:58,06:53:58,8894,22,,,,7449.89,0
567050,06:54:32,06:54:32,8231,23,,,,7713.87,0
567050,06:55:09,06:55:09,354,24,,,,8103.97,0
567050,06:56:29,06:56:29,355,25,,,,8718.52,0
567050,06:56:44,06:56:44,356,26,,,,8899.76,0
567050,06:57:00,06:57:00,357,27,,,,9058.62,
567050,06:57:34,06:57:34,358,28,,,,9207.97,0
567050,06:58:28,06:58:28,359,29,,,,9394.73,0
567050,06:59:12,06:59:12,9032,30,,,,9643.35,0
567050,07:00:23,07:00:23,1735,31,,,,10037.65,0
567050,07:00:58,07:00:58,1736,32,,,,10163.59,0
567050,07:01:42,07:01:42,1737,33,,,,10410.15,0
567050,07:02:38,07:02:38,1738,34,,,,10712.32,0
567050,07:03:54,07:03:54,1334,35,,,,10994.37,0
567050,07:08:00,07:08:00,9922,36,,1,,12507.9,
567060,06:37:00,06:37:00,9954,1,,,1,0,
567060,06:38:18,06:38:18,7581,2,,,,648.11,0
567060,06:39:17,06:39:17,9087,3,,,,1183.39,0
567060,06:40:17,06:40:17,189,4,,,,1669.53,0
567060,06:40:46,06:40:46,7486,5,,,,1888,0
567060,06:41:52,06:41:52,191,6,,,,2343.66,0
567060,06:42:49,06:42:49,10270,7,,,,2762.11,0
567060,06:43:00,06:43:00,7748,8,,,,2839.54,
567060,06:43:41,06:43:41,8227,9,,,,3042.96,0
567060,06:44:27,06:44:27,8764,10,,,,3319.35,0
567060,06:45:11,06:45:11,8228,11,,,,3506.11,0
567060,06:45:49,06:45:49,417,12,,,,3773.54,0
567060,06:46:22,06:46:22,418,13,,,,3935.21,0
567060,06:47:10,06:47:10,419,14,,,,4237.24,0
567060,06:47:53,06:47:53,348,15,,,,4530.49,0
567060,06:49:36,06:49:36,349,16,,,,5245.74,0
567060,06:51:00,06:51:00,350,17,,,,5819.13,
567060,06:51:19,06:51:19,351,18,,,,6026.97,0
567060,06:51:44,06:51:44,8065,19,,,,6292.92,0
567060,06:52:13,06:52:13,8229,20,,,,6580.64,0
567060,06:52:59,06:52:59,8230,21,,,,6992.06,0
567060,06:53:58,06:53:58,8894,22,,,,7449.89,0
567060,06:54:32,06:54:32,8231,23,,,,7713.87,0
567060,06:55:09,06:55:09,354,24,,,,8103.97,0
567060,06:56:29,06:56:29,355,25,,,,8718.52,0
567060,06:56:44,06:56:44,356,26,,,,8899.76,0
567060,06:57:00,06:57:00,357,27,,,,9058.62,
567060,06:57:34,06:57:34,358,28,,,,9207.97,0
567060,06:58:28,06:58:28,359,29,,,,9394.73,0
567060,06:59:12,06:59:12,9032,30,,,,9643.35,0
567060,07:00:23,07:00:23,1735,31,,,,10037.65,0
567060,07:00:58,07:00:58,1736,32,,,,10163.59,0
567060,07:01:42,07:01:42,1737,33,,,,10410.15,0
567060,07:02:38,07:02:38,1738,34,,,,10712.32,0
567060,07:03:54,07:03:54,1334,35,,,,10994.37,0
567060,07:08:00,07:08:00,9922,36,,1,,12507.9,
5674090,05:39:00,05:39:00,9954,1,,,1,0,
5674090,05:40:18,05:40:18,7581,2,,,,648.11,0
5674090,05:41:17,05:41:17,9087,3,,,,1183.39,0
5674090,05:42:17,05:42:17,189,4,,,,1669.53,0
5674090,05:42:46,05:42:46,7486,5,,,,1888,0
5674090,05:43:52,05:43:52,191,6,,,,2343.66,0
5674090,05:44:49,05:44:49,10270,7,,,,2762.11,0
5674090,05:45:00,05:45:00,7748,8,,,,2839.54,
5674090,05:45:26,05:45:26,8227,9,,,,3042.96,0
5674090,05:45:54,05:45:54,8764,10,,,,3319.35,0
5674090,05:46:22,05:46:22,8228,11,,,,3506.11,0
5674090,05:46:46,05:46:46,417,12,,,,3773.54,0
5674090,05:47:06,05:47:06,418,13,,,,3935.21,0
5674090,05:47:36,05:47:36,419,14,,,,4237.24,0
5674090,05:48:03,05:48:03,348,15,,,,4530.49,0
5674090,05:49:07,05:49:07,349,16,,,,5245.74,0
5674090,05:50:00,05:50:00,350,17,,,,5819.13,
5674090,05:50:16,05:50:16,351,18,,,,6026.97,0
5674090,05:50:36,05:50:36,8065,19,,,,6292.92,0
5674090,05:51:01,05:51:01,8229,20,,,,6580.64,0
5674090,05:51:39,05:51:39,8230,21,,,,6992.06,0
5674090,05:52:28,05:52:28,8894,22,,,,7449.89,0
5674090,05:52:56,05:52:56,8231,23,,,,7713.87,0
5674090,05:53:28,05:53:28,354,24,,,,8103.97,0
5674090,05:54:34,05:54:34,355,25,,,,8718.52,0
5674090,05:54:46,05:54:46,356,26,,,,8899.76,0
5674090,05:55:00,05:55:00,357,27,,,,9058.62,
5674090,05:55:28,05:55:28,358,28,,,,9207.97,0
5674090,05:56:12,05:56:12,359,29,,,,9394.73,0
5674090,05:56:48,05:56:48,9032,30,,,,9643.35,0
5674090,05:57:46,05:57:46,1735,31,,,,10037.65,0
5674090,05:58:15,05:58:15,1736,32,,,,10163.59,0
5674090,05:58:51,05:58:51,1737,33,,,,10410.15,0
5674090,05:59:36,05:59:36,1738,34,,,,10712.32,0
5674090,06:00:39,06:00:39,1334,35,,,,10994.37,0
5674090,06:04:00,06:04:00,9922,36,,1,,12507.9,
5719020,18:34:00,18:34:00,9954,1,,,1,0,
5719020,18:35:18,18:35:18,7581,2,,,,648.11,0
5719020,18:36:17,18:36:17,9087,3,,,,1183.39,0
5719020,18:37:17,18:37:17,189,4,,,,1669.53,0
5719020,18:37:46,18:37:46,7486,5,,,,1888,0
5719020,18:38:52,18:38:52,191,6,,,,2343.66,0
5719020,18:39:49,18:39:49,10270,7,,,,2762.11,0
5719020,18:40:00,18:40:00,7748,8,,,,2839.54,
5719020,18:40:36,18:40:36,8227,9,,,,3042.96,0
5719020,18:41:16,18:41:16,8764,10,,,,3319.35,0
5719020,18:41:54,18:41:54,8228,11,,,,3506.11,0
5719020,18:42:28,18:42:28,417,12,,,,3773.54,0
5719020,18:42:57,18:42:57,418,13,,,,3935.21,0
5719020,18:43:38,18:43:38,419,14,,,,4237.24,0
5719020,18:44:17,18:44:17,348,15,,,,4530.49,0
5719020,18:45:46,18:45:46,349,16,,,,5245.74,0
5719020,18:47:00,18:47:00,350,17,,,,5819.13,
5719020,18:47:19,18:47:19,351,18,,,,6026.97,0
5719020,18:47:44,18:47:44,8065,19,,,,6292.92,0
5719020,18:48:13,18:48:13,8229,20,,,,6580.64,0
5719020,18:48:59,18:48:59,8230,21,,,,6992.06,0
5719020,18:49:58,18:49:58,8894,22,,,,7449.89,0
5719020,18:50:32,18:50:32,8231,23,,,,7713.87,0
5719020,18:51:09,18:51:09,354,24,,,,8103.97,0
5719020,18:52:29,18:52:29,355,25,,,,8718.52,0
5719020,18:52:44,18:52:44,356,26,,,,8899.76,0
5719020,18:53:00,18:53:00,357,27,,,,9058.62,
5719020,18:53:34,18:53:34,358,28,,,,9207.97,0
5719020,18:54:28,18:54:28,359,29,,,,9394.73,0
5719020,18:55:12,18:55:12,9032,30,,,,9643.35,0
5719020,18:56:23,18:56:23,1735,31,,,,10037.65,0
5719020,18:56:58,18:56:58,1736,32,,,,10163.59,0
5719020,18:57:42,18:57:42,1737,33,,,,10410.15,0
5719020,18:58:38,18:58:38,1738,34,,,,10712.32,0
5719020,18:59:54,18:59:54,1334,35,,,,10994.37,0
5719020,19:04:00,19:04:00,9922,36,,1,,12507.9,
5719030,18:34:00,18:34:00,9954,1,,,1,0,
5719030,18:35:18,18:35:18,7581,2,,,,648.11,0
5719030,18:36:17,18:36:17,9087,3,,,,1183.39,0
5719030,18:37:17,18:37:17,189,4,,,,1669.53,0
5719030,18:37:46,18:37:46,7486,5,,,,1888,0
5719030,18:38:52,18:38:52,191,6,,,,2343.66,0
5719030,18:39:49,18:39:49,10270,7,,,,2762.11,0
5719030,18:40:00,18:40:00,7748,8,,,,2839.54,
5719030,18:40:36,18:40:36,8227,9,,,,3042.96,0
5719030,18:41:16,18:41:16,8764,10,,,,3319.35,0
5719030,18:41:54,18:41:54,8228,11,,,,3506.11,0
5719030,18:42:28,18:42:28,417,12,,,,3773.54,0
5719030,18:42:57,18:42:57,418,13,,,,3935.21,0
5719030,18:43:38,18:43:38,419,14,,,,4237.24,0
5719030,18:44:17,18:44:17,348,15,,,,4530.49,0
5719030,18:45:46,18:45:46,349,16,,,,5245.74,0
5719030,18:47:00,18:47:00,350,17,,,,5819.13,
5719030,18:47:19,18:47:19,351,18,,,,6026.97,0
5719030,18:47:44,18:47:44,8065,19,,,,6292.92,0
5719030,18:48:13,18:48:13,8229,20,,,,6580.64,0
5719030,18:48:59,18:48:59,8230,21,,,,6992.06,0
5719030,18:49:58,18:49:58,8894,22,,,,7449.89,0
5719030,18:50:32,18:50:32,8231,23,,,,7713.87,0
5719030,18:51:09,18:51:09,354,24,,,,8103.97,0
5719030,18:52:29,18:52:29,355,25,,,,8718.52,0
5719030,18:52:44,18:52:44,356,26,,,,8899.76,0
5719030,18:53:00,18:53:00,357,27,,,,9058.62,
5719030,18:53:34,18:53:34,358,28,,,,9207.97,0
5719030,18:54:28,18:54:28,359,29,,,,9394.73,0
5719030,18:55:12,18:55:12,9032,30,,,,9643.35,0
5719030,18:56:23,18:56:23,1735,31,,,,10037.65,0
5719030,18:56:58,18:56:58,1736,32,,,,10163.59,0
5719030,18:57:42,18:57:42,1737,33,,,,10410.15,0
5719030,18:58:38,18:58:38,1738,34,,,,10712.32,0
5719030,18:59:54,18:59:54,1334,35,,,,10994.37,0
5719030,19:04:00,19:04:00,9922,36,,1,,12507.9,
5719040,18:34:00,18:34:00,9954,1,,,1,0,
5719040,18:35:18,18:35:18,7581,2,,,,648.11,0
5719040,18:36:17,18:36:17,9087,3,,,,1183.39,0
5719040,18:37:17,18:37:17,189,4,,,,1669.53,0
5719040,18:37:46,18:37:46,7486,5,,,,1888,0
5719040,18:38:52,18:38:52,191,6,,,,2343.66,0
5719040,18:39:49,18:39:49,10270,7,,,,2762.11,0
5719040,18:40:00,18:40:00,7748,8,,,,2839.54,
5719040,18:40:36,18:40:36,8227,9,,,,3042.96,0
5719040,18:41:16,18:41:16,8764,10,,,,3319.35,0
5719040,18:41:54,18:41:54,8228,11,,,,3506.11,0
5719040,18:42:28,18:42:28,417,12,,,,3773.54,0
5719040,18:42:57,18:42:57,418,13,,,,3935.21,0
5719040,18:43:38,18:43:38,419,14,,,,4237.24,0
5719040,18:44:17,18:44:17,348,15,,,,4530.49,0
5719040,18:45:46,18:45:46,349,16,,,,5245.74,0
5719040,18:47:00,18:47:00,350,17,,,,5819.13,
5719040,18:47:19,18:47:19,351,18,,,,6026.97,0
5719040,18:47:44,18:47:44,8065,19,,,,6292.92,0
5719040,18:48:13,18:48:13,8229,20,,,,6580.64,0
5719040,18:48:59,18:48:59,8230,21,,,,6992.06,0
5719040,18:49:58,18:49:58,8894,22,,,,7449.89,0
5719040,18:50:32,18:50:32,8231,23,,,,7713.87,0
5719040,18:51:09,18:51:09,354,24,,,,8103.97,0
5719040,18:52:29,18:52:29,355,25,,,,8718.52,0
5719040,18:52:44,18:52:44,356,26,,,,8899.76,0
5719040,18:53:00,18:53:00,357,27,,,,9058.62,
5719040,18:53:34,18:53:34,358,28,,,,9207.97,0
5719040,18:54:28,18:54:28,359,29,,,,9394.73,0
5719040,18:55:12,18:55:12,9032,30,,,,9643.35,0
5719040,18:56:23,18:56:23,1735,31,,,,10037.65,0
5719040,18:56:58,18:56:58,1736,32,,,,10163.59,0
5719040,18:57:42,18:57:42,1737,33,,,,10410.15,0
5719040,18:58:38,18:58:38,1738,34,,,,10712.32,0
5719040,18:59:54,18:59:54,1334,35,,,,10994.37,0
5719040,19:04:00,19:04:00,9922,36,,1,,12507.9,
5719050,18:34:00,18:34:00,9954,1,,,1,0,
5719050,18:35:18,18:35:18,7581,2,,,,648.11,0
5719050,18:36:17,18:36:17,9087,3,,,,1183.39,0
5719050,18:37:17,18:37:17,189,4,,,,1669.53,0
5719050,18:37:46,18:37:46,7486,5,,,,1888,0
5719050,18:38:52,18:38:52,191,6,,,,2343.66,0
5719050,18:39:49,18:39:49,10270,7,,,,2762.11,0
5719050,18:40:00,18:40:00,7748,8,,,,2839.54,
5719050,18:40:36,18:40:36,8227,9,,,,3042.96,0
5719050,18:41:16,18:41:16,8764,10,,,,3319.35,0
5719050,18:41:54,18:41:54,8228,11,,,,3506.11,0
5719050,18:42:28,18:42:28,417,12,,,,3773.54,0
5719050,18:42:57,18:42:57,418,13,,,,3935.21,0
5719050,18:43:38,18:43:38,419,14,,,,4237.24,0
5719050,18:44:17,18:44:17,348,15,,,,4530.49,0
5719050,18:45:46,18:45:46,349,16,,,,5245.74,0
5719050,18:47:00,18:47:00,350,17,,,,5819.13,
5719050,18:47:19,18:47:19,351,18,,,,6026.97,0
5719050,18:47:44,18:47:44,8065,19,,,,6292.92,0
5719050,18:48:13,18:48:13,8229,20,,,,6580.64,0
5719050,18:48:59,18:48:59,8230,21,,,,6992.06,0
5719050,18:49:58,18:49:58,8894,22,,,,7449.89,0
5719050,18:50:32,18:50:32,8231,23,,,,7713.87,0
5719050,18:51:09,18:51:09,354,24,,,,8103.97,0
5719050,18:52:29,18:52:29,355,25,,,,8718.52,0
5719050,18:52:44,18:52:44,356,26,,,,8899.76,0
5719050,18:53:00,18:53:00,357,27,,,,9058.62,
5719050,18:53:34,18:53:34,358,28,,,,9207.97,0
5719050,18:54:28,18:54:28,359,29,,,,9394.73,0
5719050,18:55:12,18:55:12,9032,30,,,,9643.35,0
5719050,18:56:23,18:56:23,1735,31,,,,10037.65,0
5719050,18:56:58,18:56:58,1736,32,,,,10163.59,0
5719050,18:57:42,18:57:42,1737,33,,,,10410.15,0
5719050,18:58:38,18:58:38,1738,34,,,,10712.32,0
5719050,18:59:54,18:59:54,1334,35,,,,10994.37,0
5719050,19:04:00,19:04:00,9922,36,,1,,12507.9,
5719060,18:34:00,18:34:00,9954,1,,,1,0,
5719060,18:35:18,18:35:18,7581,2,,,,648.11,0
5719060,18:36:17,18:36:17,9087,3,,,,1183.39,0
5719060,18:37:17,18:37:17,189,4,,,,1669.53,0
5719060,18:37:46,18:37:46,7486,5,,,,1888,0
5719060,18:38:52,18:38:52,191,6,,,,2343.66,0
5719060,18:39:49,18:39:49,10270,7,,,,2762.11,0
5719060,18:40:00,18:40:00,7748,8,,,,2839.54,
5719060,18:40:36,18:40:36,8227,9,,,,3042.96,0
5719060,18:41:16,18:41:16,8764,10,,,,3319.35,0
5719060,18:41:54,18:41:54,8228,11,,,,3506.11,0
5719060,18:42:28,18:42:28,417,12,,,,3773.54,0
5719060,18:42:57,18:42:57,418,13,,,,3935.21,0
5719060,18:43:38,18:43:38,419,14,,,,4237.24,0
5719060,18:44:17,18:44:17,348,15,,,,4530.49,0
5719060,18:45:46,18:45:46,349,16,,,,5245.74,0
5719060,18:47:00,18:47:00,350,17,,,,5819.13,
5719060,18:47:19,18:47:19,351,18,,,,6026.97,0
5719060,18:47:44,18:47:44,8065,19,,,,6292.92,0
5719060,18:48:13,18:48:13,8229,20,,,,6580.64,0
5719060,18:48:59,18:48:59,8230,21,,,,6992.06,0
5719060,18:49:58,18:49:58,8894,22,,,,7449.89,0
5719060,18:50:32,18:50:32,8231,23,,,,7713.87,0
5719060,18:51:09,18:51:09,354,24,,,,8103.97,0
5719060,18:52:29,18:52:29,355,25,,,,8718.52,0
5719060,18:52:44,18:52:44,356,26,,,,8899.76,0
5719060,18:53:00,18:53:00,357,27,,,,9058.62,
5719060,18:53:34,18:53:34,358,28,,,,9207.97,0
5719060,18:54:28,18:54:28,359,29,,,,9394.73,0
5719060,18:55:12,18:55:12,9032,30,,,,9643.35,0
5719060,18:56:23,18:56:23,1735,31,,,,10037.65,0
5719060,18:56:58,18:56:58,1736,32,,,,10163.59,0
5719060,18:57:42,18:57:42,1737,33,,,,10410.15,0
5719060,18:58:38,18:58:38,1738,34,,,,10712.32,0
5719060,18:59:54,18:59:54,1334,35,,,,10994.37,0
5719060,19:04:00,19:04:00,9922,36,,1,,12507.9,
5740070,17:39:00,17:39:00,9954,1,,,1,0,
5740070,17:40:18,17:40:18,7581,2,,,,648.11,0
5740070,17:41:17,17:41:17,9087,3,,,,1183.39,0
5740070,17:42:17,17:42:17,189,4,,,,1669.53,0
5740070,17:42:46,17:42:46,7486,5,,,,1888,0
5740070,17:43:52,17:43:52,191,6,,,,2343.66,0
5740070,17:44:49,17:44:49,10270,7,,,,2762.11,0
5740070,17:45:00,17:45:00,7748,8,,,,2839.54,
5740070,17:45:31,17:45:31,8227,9,,,,3042.96,0
5740070,17:46:05,17:46:05,8764,10,,,,3319.35,0
5740070,17:46:38,17:46:38,8228,11,,,,3506.11,0
5740070,17:47:07,17:47:07,417,12,,,,3773.54,0
5740070,17:47:31,17:47:31,418,13,,,,3935.21,0
5740070,17:48:07,17:48:07,419,14,,,,4237.24,0
5740070,17:48:40,17:48:40,348,15,,,,4530.49,0
5740070,17:49:57,17:49:57,349,16,,,,5245.74,0
5740070,17:51:00,17:51:00,350,17,,,,5819.13,
5740070,17:51:16,17:51:16,351,18,,,,6026.97,0
5740070,17:51:36,17:51:36,8065,19,,,,6292.92,0
5740070,17:52:01,17:52:01,8229,20,,,,6580.64,0
5740070,17:52:39,17:52:39,8230,21,,,,6992.06,0
5740070,17:53:28,17:53:28,8894,22,,,,7449.89,0
5740070,17:53:56,17:53:56,8231,23,,,,7713.87,0
5740070,17:54:28,17:54:28,354,24,,,,8103.97,0
5740070,17:55:34,17:55:34,355,25,,,,8718.52,0
5740070,17:55:46,17:55:46,356,26,,,,8899.76,0
5740070,17:56:00,17:56:00,357,27,,,,9058.62,
5740070,17:56:31,17:56:31,358,28,,,,9207.97,0
5740070,17:57:20,17:57:20,359,29,,,,9394.73,0
5740070,17:58:00,17:58:00,9032,30,,,,9643.35,0
5740070,17:59:05,17:59:05,1735,31,,,,10037.65,0
5740070,17:59:36,17:59:36,1736,32,,,,10163.59,0
5740070,18:00:16,18:00:16,1737,33,,,,10410.15,0
5740070,18:01:07,18:01:07,1738,34,,,,10712.32,0
5740070,18:02:16,18:02:16,1334,35,,,,10994.37,0
5740070,18:06:00,18:06:00,9922,36,,1,,12507.9,
5848070,14:09:00,14:09:00,9954,1,,,1,0,
5848070,14:10:18,14:10:18,7581,2,,,,648.11,0
5848070,14:11:17,14:11:17,9087,3,,,,1183.39,0
5848070,14:12:17,14:12:17,189,4,,,,1669.53,0
5848070,14:12:46,14:12:46,7486,5,,,,1888,0
5848070,14:13:52,14:13:52,191,6,,,,2343.66,0
5848070,14:14:49,14:14:49,10270,7,,,,2762.11,0
5848070,14:15:00,14:15:00,7748,8,,,,2839.54,
5848070,14:15:31,14:15:31,8227,9,,,,3042.96,0
5848070,14:16:05,14:16:05,8764,10,,,,3319.35,0
5848070,14:16:38,14:16:38,8228,11,,,,3506.11,0
5848070,14:17:07,14:17:07,417,12,,,,3773.54,0
5848070,14:17:31,14:17:31,418,13,,,,3935.21,0
5848070,14:18:07,14:18:07,419,14,,,,4237.24,0
5848070,14:18:40,14:18:40,348,15,,,,4530.49,0
5848070,14:19:57,14:19:57,349,16,,,,5245.74,0
5848070,14:21:00,14:21:00,350,17,,,,5819.13,
5848070,14:21:16,14:21:16,351,18,,,,6026.97,0
5848070,14:21:36,14:21:36,8065,19,,,,6292.92,0
5848070,14:22:01,14:22:01,8229,20,,,,6580.64,0
5848070,14:22:39,14:22:39,8230,21,,,,6992.06,0
5848070,14:23:28,14:23:28,8894,22,,,,7449.89,0
5848070,14:23:56,14:23:56,8231,23,,,,7713.87,0
5848070,14:24:28,14:24:28,354,24,,,,8103.97,0
5848070,14:25:34,14:25:34,355,25,,,,8718.52,0
5848070,14:25:46,14:25:46,356,26,,,,8899.76,0
5848070,14:26:00,14:26:00,357,27,,,,9058.62,
5848070,14:26:31,14:26:31,358,28,,,,9207.97,0
5848070,14:27:20,14:27:20,359,29,,,,9394.73,0
5848070,14:28:00,14:28:00,9032,30,,,,9643.35,0
5848070,14:29:05,14:29:05,1735,31,,,,10037.65,0
5848070,14:29:36,14:29:36,1736,32,,,,10163.59,0
5848070,14:30:16,14:30:16,1737,33,,,,10410.15,0
5848070,14:31:07,14:31:07,1738,34,,,,10712.32,0
5848070,14:32:16,14:32:16,1334,35,,,,10994.37,0
5848070,14:36:00,14:36:00,9922,36,,1,,12507.9,
6381020,12:37:00,12:37:00,9954,1,,,1,0,
6381020,12:38:18,12:38:18,7581,2,,,,648.11,0
6381020,12:39:17,12:39:17,9087,3,,,,1183.39,0
6381020,12:40:17,12:40:17,189,4,,,,1669.53,0
6381020,12:40:46,12:40:46,7486,5,,,,1888,0
6381020,12:41:52,12:41:52,191,6,,,,2343.66,0
6381020,12:42:49,12:42:49,10270,7,,,,2762.11,0
6381020,12:43:00,12:43:00,7748,8,,,,2839.54,
6381020,12:43:36,12:43:36,8227,9,,,,3042.96,0
6381020,12:44:16,12:44:16,8764,10,,,,3319.35,0
6381020,12:44:54,12:44:54,8228,11,,,,3506.11,0
6381020,12:45:28,12:45:28,417,12,,,,3773.54,0
6381020,12:45:57,12:45:57,418,13,,,,3935.21,0
6381020,12:46:38,12:46:38,419,14,,,,4237.24,0
6381020,12:47:17,12:47:17,348,15,,,,4530.49,0
6381020,12:48:46,12:48:46,349,16,,,,5245.74,0
6381020,12:50:00,12:50:00,350,17,,,,5819.13,
6381020,12:50:22,12:50:22,351,18,,,,6026.97,0
6381020,12:50:51,12:50:51,8065,19,,,,6292.92,0
6381020,12:51:26,12:51:26,8229,20,,,,6580.64,0
6381020,12:52:19,12:52:19,8230,21,,,,6992.06,0
6381020,12:53:28,12:53:28,8894,22,,,,7449.89,0
6381020,12:54:07,12:54:07,8231,23,,,,7713.87,0
6381020,12:54:51,12:54:51,354,24,,,,8103.97,0
6381020,12:56:24,12:56:24,355,25,,,,8718.52,0
6381020,12:56:41,12:56:41,356,26,,,,8899.76,0
6381020,12:57:00,12:57:00,357,27,,,,9058.62,
6381020,12:57:37,12:57:37,358,28,,,,9207.97,0
6381020,12:58:36,12:58:36,359,29,,,,9394.73,0
6381020,12:59:24,12:59:24,9032,30,,,,9643.35,0
6381020,13:00:42,13:00:42,1735,31,,,,10037.65,0
6381020,13:01:20,13:01:20,1736,32,,,,10163.59,0
6381020,13:02:08,13:02:08,1737,33,,,,10410.15,0
6381020,13:03:08,13:03:08,1738,34,,,,10712.32,0
6381020,13:04:32,13:04:32,1334,35,,,,10994.37,0
6381020,13:09:00,13:09:00,9922,36,,1,,12507.9,
6381030,12:37:00,12:37:00,9954,1,,,1,0,
6381030,12:38:18,12:38:18,7581,2,,,,648.11,0
6381030,12:39:17,12:39:17,9087,3,,,,1183.39,0
6381030,12:40:17,12:40:17,189,4,,,,1669.53,0
6381030,12:40:46,12:40:46,7486,5,,,,1888,0
6381030,12:41:52,12:41:52,191,6,,,,2343.66,0
6381030,12:42:49,12:42:49,10270,7,,,,2762.11,0
6381030,12:43:00,12:43:00,7748,8,,,,2839.54,
6381030,12:43:36,12:43:36,8227,9,,,,3042.96,0
6381030,12:44:16,12:44:16,8764,10,,,,3319.35,0
6381030,12:44:54,12:44:54,8228,11,,,,3506.11,0
6381030,12:45:28,12:45:28,417,12,,,,3773.54,0
6381030,12:45:57,12:45:57,418,13,,,,3935.21,0
6381030,12:46:38,12:46:38,419,14,,,,4237.24,0
6381030,12:47:17,12:47:17,348,15,,,,4530.49,0
6381030,12:48:46,12:48:46,349,16,,,,5245.74,0
6381030,12:50:00,12:50:00,350,17,,,,5819.13,
6381030,12:50:22,12:50:22,351,18,,,,6026.97,0
6381030,12:50:51,12:50:51,8065,19,,,,6292.92,0
6381030,12:51:26,12:51:26,8229,20,,,,6580.64,0
6381030,12:52:19,12:52:19,8230,21,,,,6992.06,0
6381030,12:53:28,12:53:28,8894,22,,,,7449.89,0
6381030,12:54:07,12:54:07,8231,23,,,,7713.87,0
6381030,12:54:51,12:54:51,354,24,,,,8103.97,0
6381030,12:56:24,12:56:24,355,25,,,,8718.52,0
6381030,12:56:41,12:56:41,356,26,,,,8899.76,0
6381030,12:57:00,12:57:00,357,27,,,,9058.62,
6381030,12:57:37,12:57:37,358,28,,,,9207.97,0
6381030,12:58:36,12:58:36,359,29,,,,9394.73,0
6381030,12:59:24,12:59:24,9032,30,,,,9643.35,0
6381030,13:00:42,13:00:42,1735,31,,,,10037.65,0
6381030,13:01:20,13:01:20,1736,32,,,,10163.59,0
6381030,13:02:08,13:02:08,1737,33,,,,10410.15,0
6381030,13:03:08,13:03:08,1738,34,,,,10712.32,0
6381030,13:04:32,13:04:32,1334,35,,,,10994.37,0
6381030,13:09:00,13:09:00,9922,36,,1,,12507.9,
6381040,12:37:00,12:37:00,9954,1,,,1,0,
6381040,12:38:18,12:38:18,7581,2,,,,648.11,0
6381040,12:39:17,12:39:17,9087,3,,,,1183.39,0
6381040,12:40:17,12:40:17,189,4,,,,1669.53,0
6381040,12:40:46,12:40:46,7486,5,,,,1888,0
6381040,12:41:52,12:41:52,191,6,,,,2343.66,0
6381040,12:42:49,12:42:49,10270,7,,,,2762.11,0
6381040,12:43:00,12:43:00,7748,8,,,,2839.54,
6381040,12:43:36,12:43:36,8227,9,,,,3042.96,0
6381040,12:44:16,12:44:16,8764,10,,,,3319.35,0
6381040,12:44:54,12:44:54,8228,11,,,,3506.11,0
6381040,12:45:28,12:45:28,417,12,,,,3773.54,0
6381040,12:45:57,12:45:57,418,13,,,,3935.21,0
6381040,12:46:38,12:46:38,419,14,,,,4237.24,0
6381040,12:47:17,12:47:17,348,15,,,,4530.49,0
6381040,12:48:46,12:48:46,349,16,,,,5245.74,0
6381040,12:50:00,12:50:00,350,17,,,,5819.13,
6381040,12:50:22,12:50:22,351,18,,,,6026.97,0
6381040,12:50:51,12:50:51,8065,19,,,,6292.92,0
6381040,12:51:26,12:51:26,8229,20,,,,6580.64,0
6381040,12:52:19,12:52:19,8230,21,,,,6992.06,0
6381040,12:53:28,12:53:28,8894,22,,,,7449.89,0
6381040,12:54:07,12:54:07,8231,23,,,,7713.87,0
6381040,12:54:51,12:54:51,354,24,,,,8103.97,0
6381040,12:56:24,12:56:24,355,25,,,,8718.52,0
6381040,12:56:41,12:56:41,356,26,,,,8899.76,0
6381040,12:57:00,12:57:00,357,27,,,,9058.62,
6381040,12:57:37,12:57:37,358,28,,,,9207.97,0
6381040,12:58:36,12:58:36,359,29,,,,9394.73,0
6381040,12:59:24,12:59:24,9032,30,,,,9643.35,0
6381040,13:00:42,13:00:42,1735,31,,,,10037.65,0
6381040,13:01:20,13:01:20,1736,32,,,,10163.59,0
6381040,13:02:08,13:02:08,1737,33,,,,10410.15,0
6381040,13:03:08,13:03:08,1738,34,,,,10712.32,0
6381040,13:04:32,13:04:32,1334,35,,,,10994.37,0
6381040,13:09:00,13:09:00,9922,36,,1,,12507.9,
6381050,12:37:00,12:37:00,9954,1,,,1,0,
6381050,12:38:18,12:38:18,7581,2,,,,648.11,0
6381050,12:39:17,12:39:17,9087,3,,,,1183.39,0
6381050,12:40:17,12:40:17,189,4,,,,1669.53,0
6381050,12:40:46,12:40:46,7486,5,,,,1888,0
6381050,12:41:52,12:41:52,191,6,,,,2343.66,0
6381050,12:42:49,12:42:49,10270,7,,,,2762.11,0
6381050,12:43:00,12:43:00,7748,8,,,,2839.54,
6381050,12:43:36,12:43:36,8227,9,,,,3042.96,0
6381050,12:44:16,12:44:16,8764,10,,,,3319.35,0
6381050,12:44:54,12:44:54,8228,11,,,,3506.11,0
6381050,12:45:28,12:45:28,417,12,,,,3773.54,0
6381050,12:45:57,12:45:57,418,13,,,,3935.21,0
6381050,12:46:38,12:46:38,419,14,,,,4237.24,0
6381050,12:47:17,12:47:17,348,15,,,,4530.49,0
6381050,12:48:46,12:48:46,349,16,,,,5245.74,0
6381050,12:50:00,12:50:00,350,17,,,,5819.13,
6381050,12:50:22,12:50:22,351,18,,,,6026.97,0
6381050,12:50:51,12:50:51,8065,19,,,,6292.92,0
6381050,12:51:26,12:51:26,8229,20,,,,6580.64,0
6381050,12:52:19,12:52:19,8230,21,,,,6992.06,0
6381050,12:53:28,12:53:28,8894,22,,,,7449.89,0
6381050,12:54:07,12:54:07,8231,23,,,,7713.87,0
6381050,12:54:51,12:54:51,354,24,,,,8103.97,0
6381050,12:56:24,12:56:24,355,25,,,,8718.52,0
6381050,12:56:41,12:56:41,356,26,,,,8899.76,0
6381050,12:57:00,12:57:00,357,27,,,,9058.62,
6381050,12:57:37,12:57:37,358,28,,,,9207.97,0
6381050,12:58:36,12:58:36,359,29,,,,9394.73,0
6381050,12:59:24,12:59:24,9032,30,,,,9643.35,0
6381050,13:00:42,13:00:42,1735,31,,,,10037.65,0
6381050,13:01:20,13:01:20,1736,32,,,,10163.59,0
6381050,13:02:08,13:02:08,1737,33,,,,10410.15,0
6381050,13:03:08,13:03:08,1738,34,,,,10712.32,0
6381050,13:04:32,13:04:32,1334,35,,,,10994.37,0
6381050,13:09:00,13:09:00,9922,36,,1,,12507.9,
6381060,12:37:00,12:37:00,9954,1,,,1,0,
6381060,12:38:18,12:38:18,7581,2,,,,648.11,0
6381060,12:39:17,12:39:17,9087,3,,,,1183.39,0
6381060,12:40:17,12:40:17,189,4,,,,1669.53,0
6381060,12:40:46,12:40:46,7486,5,,,,1888,0
6381060,12:41:52,12:41:52,191,6,,,,2343.66,0
6381060,12:42:49,12:42:49,10270,7,,,,2762.11,0
6381060,12:43:00,12:43:00,7748,8,,,,2839.54,
6381060,12:43:36,12:43:36,8227,9,,,,3042.96,0
6381060,12:44:16,12:44:16,8764,10,,,,3319.35,0
6381060,12:44:54,12:44:54,8228,11,,,,3506.11,0
6381060,12:45:28,12:45:28,417,12,,,,3773.54,0
6381060,12:45:57,12:45:57,418,13,,,,3935.21,0
6381060,12:46:38,12:46:38,419,14,,,,4237.24,0
6381060,12:47:17,12:47:17,348,15,,,,4530.49,0
6381060,12:48:46,12:48:46,349,16,,,,5245.74,0
6381060,12:50:00,12:50:00,350,17,,,,5819.13,
6381060,12:50:22,12:50:22,351,18,,,,6026.97,0
6381060,12:50:51,12:50:51,8065,19,,,,6292.92,0
6381060,12:51:26,12:51:26,8229,20,,,,6580.64,0
6381060,12:52:19,12:52:19,8230,21,,,,6992.06,0
6381060,12:53:28,12:53:28,8894,22,,,,7449.89,0
6381060,12:54:07,12:54:07,8231,23,,,,7713.87,0
6381060,12:54:51,12:54:51,354,24,,,,8103.97,0
6381060,12:56:24,12:56:24,355,25,,,,8718.52,0
6381060,12:56:41,12:56:41,356,26,,,,8899.76,0
6381060,12:57:00,12:57:00,357,27,,,,9058.62,
6381060,12:57:37,12:57:37,358,28,,,,9207.97,0
6381060,12:58:36,12:58:36,359,29,,,,9394.73,0
6381060,12:59:24,12:59:24,9032,30,,,,9643.35,0
6381060,13:00:42,13:00:42,1735,31,,,,10037.65,0
6381060,13:01:20,13:01:20,1736,32,,,,10163.59,0
6381060,13:02:08,13:02:08,1737,33,,,,10410.15,0
6381060,13:03:08,13:03:08,1738,34,,,,10712.32,0
6381060,13:04:32,13:04:32,1334,35,,,,10994.37,0
6381060,13:09:00,13:09:00,9922,36,,1,,12507.9,
6525080,17:03:00,17:03:00,9954,1,,,1,0,
6525080,17:04:18,17:04:18,7581,2,,,,648.11,0
6525080,17:05:17,17:05:17,9087,3,,,,1183.39,0
6525080,17:06:17,17:06:17,189,4,,,,1669.53,0
6525080,17:06:46,17:06:46,7486,5,,,,1888,0
6525080,17:07:52,17:07:52,191,6,,,,2343.66,0
6525080,17:08:49,17:08:49,10270,7,,,,2762.11,0
6525080,17:09:00,17:09:00,7748,8,,,,2839.54,
6525080,17:09:31,17:09:31,8227,9,,,,3042.96,0
6525080,17:10:05,17:10:05,8764,10,,,,3319.35,0
6525080,17:10:38,17:10:38,8228,11,,,,3506.11,0
6525080,17:11:07,17:11:07,417,12,,,,3773.54,0
6525080,17:11:31,17:11:31,418,13,,,,3935.21,0
6525080,17:12:07,17:12:07,419,14,,,,4237.24,0
6525080,17:12:40,17:12:40,348,15,,,,4530.49,0
6525080,17:13:57,17:13:57,349,16,,,,5245.74,0
6525080,17:15:00,17:15:00,350,17,,,,5819.13,
6525080,17:15:16,17:15:16,351,18,,,,6026.97,0
6525080,17:15:36,17:15:36,8065,19,,,,6292.92,0
6525080,17:16:01,17:16:01,8229,20,,,,6580.64,0
6525080,17:16:39,17:16:39,8230,21,,,,6992.06,0
6525080,17:17:28,17:17:28,8894,22,,,,7449.89,0
6525080,17:17:56,17:17:56,8231,23,,,,7713.87,0
6525080,17:18:28,17:18:28,354,24,,,,8103.97,0
6525080,17:19:34,17:19:34,355,25,,,,8718.52,0
6525080,17:19:46,17:19:46,356,26,,,,8899.76,0
6525080,17:20:00,17:20:00,357,27,,,,9058.62,
6525080,17:20:31,17:20:31,358,28,,,,9207.97,0
6525080,17:21:20,17:21:20,359,29,,,,9394.73,0
6525080,17:22:00,17:22:00,9032,30,,,,9643.35,0
6525080,17:23:05,17:23:05,1735,31,,,,10037.65,0
6525080,17:23:36,17:23:36,1736,32,,,,10163.59,0
6525080,17:24:16,17:24:16,1737,33,,,,10410.15,0
6525080,17:25:07,17:25:07,1738,34,,,,10712.32,0
6525080,17:26:16,17:26:16,1334,35,,,,10994.37,0
6525080,17:30:00,17:30:00,9922,36,,1,,12507.9,
6525100,17:03:00,17:03:00,9954,1,,,1,0,
6525100,17:04:18,17:04:18,7581,2,,,,648.11,0
6525100,17:05:17,17:05:17,9087,3,,,,1183.39,0
6525100,17:06:17,17:06:17,189,4,,,,1669.53,0
6525100,17:06:46,17:06:46,7486,5,,,,1888,0
6525100,17:07:52,17:07:52,191,6,,,,2343.66,0
6525100,17:08:49,17:08:49,10270,7,,,,2762.11,0
6525100,17:09:00,17:09:00,7748,8,,,,2839.54,
6525100,17:09:31,17:09:31,8227,9,,,,3042.96,0
6525100,17:10:05,17:10:05,8764,10,,,,3319.35,0
6525100,17:10:38,17:10:38,8228,11,,,,3506.11,0
6525100,17:11:07,17:11:07,417,12,,,,3773.54,0
6525100,17:11:31,17:11:31,418,13,,,,3935.21,0
6525100,17:12:07,17:12:07,419,14,,,,4237.24,0
6525100,17:12:40,17:12:40,348,15,,,,4530.49,0
6525100,17:13:57,17:13:57,349,16,,,,5245.74,0
6525100,17:15:00,17:15:00,350,17,,,,5819.13,
6525100,17:15:16,17:15:16,351,18,,,,6026.97,0
6525100,17:15:36,17:15:36,8065,19,,,,6292.92,0
6525100,17:16:01,17:16:01,8229,20,,,,6580.64,0
6525100,17:16:39,17:16:39,8230,21,,,,6992.06,0
6525100,17:17:28,17:17:28,8894,22,,,,7449.89,0
6525100,17:17:56,17:17:56,8231,23,,,,7713.87,0
6525100,17:18:28,17:18:28,354,24,,,,8103.97,0
6525100,17:19:34,17:19:34,355,25,,,,8718.52,0
6525100,17:19:46,17:19:46,356,26,,,,8899.76,0
6525100,17:20:00,17:20:00,357,27,,,,9058.62,
6525100,17:20:31,17:20:31,358,28,,,,9207.97,0
6525100,17:21:20,17:21:20,359,29,,,,9394.73,0
6525100,17:22:00,17:22:00,9032,30,,,,9643.35,0
6525100,17:23:05,17:23:05,1735,31,,,,10037.65,0
6525100,17:23:36,17:23:36,1736,32,,,,10163.59,0
6525100,17:24:16,17:24:16,1737,33,,,,10410.15,0
6525100,17:25:07,17:25:07,1738,34,,,,10712.32,0
6525100,17:26:16,17:26:16,1334,35,,,,10994.37,0
6525100,17:30:00,17:30:00,9922,36,,1,,12507.9,
6525110,17:03:00,17:03:00,9954,1,,,1,0,
6525110,17:04:18,17:04:18,7581,2,,,,648.11,0
6525110,17:05:17,17:05:17,9087,3,,,,1183.39,0
6525110,17:06:17,17:06:17,189,4,,,,1669.53,0
6525110,17:06:46,17:06:46,7486,5,,,,1888,0
6525110,17:07:52,17:07:52,191,6,,,,2343.66,0
6525110,17:08:49,17:08:49,10270,7,,,,2762.11,0
6525110,17:09:00,17:09:00,7748,8,,,,2839.54,
6525110,17:09:31,17:09:31,8227,9,,,,3042.96,0
6525110,17:10:05,17:10:05,8764,10,,,,3319.35,0
6525110,17:10:38,17:10:38,8228,11,,,,3506.11,0
6525110,17:11:07,17:11:07,417,12,,,,3773.54,0
6525110,17:11:31,17:11:31,418,13,,,,3935.21,0
6525110,17:12:07,17:12:07,419,14,,,,4237.24,0
6525110,17:12:40,17:12:40,348,15,,,,4530.49,0
6525110,17:13:57,17:13:57,349,16,,,,5245.74,0
6525110,17:15:00,17:15:00,350,17,,,,5819.13,
6525110,17:15:16,17:15:16,351,18,,,,6026.97,0
6525110,17:15:36,17:15:36,8065,19,,,,6292.92,0
6525110,17:16:01,17:16:01,8229,20,,,,6580.64,0
6525110,17:16:39,17:16:39,8230,21,,,,6992.06,0
6525110,17:17:28,17:17:28,8894,22,,,,7449.89,0
6525110,17:17:56,17:17:56,8231,23,,,,7713.87,0
6525110,17:18:28,17:18:28,354,24,,,,8103.97,0
6525110,17:19:34,17:19:34,355,25,,,,8718.52,0
6525110,17:19:46,17:19:46,356,26,,,,8899.76,0
6525110,17:20:00,17:20:00,357,27,,,,9058.62,
6525110,17:20:31,17:20:31,358,28,,,,9207.97,0
6525110,17:21:20,17:21:20,359,29,,,,9394.73,0
6525110,17:22:00,17:22:00,9032,30,,,,9643.35,0
6525110,17:23:05,17:23:05,1735,31,,,,10037.65,0
6525110,17:23:36,17:23:36,1736,32,,,,10163.59,0
6525110,17:24:16,17:24:16,1737,33,,,,10410.15,0
6525110,17:25:07,17:25:07,1738,34,,,,10712.32,0
6525110,17:26:16,17:26:16,1334,35,,,,10994.37,0
6525110,17:30:00,17:30:00,9922,36,,1,,12507.9,
6545090,11:09:00,11:09:00,9954,1,,,1,0,
6545090,11:10:18,11:10:18,7581,2,,,,648.11,0
6545090,11:11:17,11:11:17,9087,3,,,,1183.39,0
6545090,11:12:17,11:12:17,189,4,,,,1669.53,0
6545090,11:12:46,11:12:46,7486,5,,,,1888,0
6545090,11:13:52,11:13:52,191,6,,,,2343.66,0
6545090,11:14:49,11:14:49,10270,7,,,,2762.11,0
6545090,11:15:00,11:15:00,7748,8,,,,2839.54,
6545090,11:15:31,11:15:31,8227,9,,,,3042.96,0
6545090,11:16:05,11:16:05,8764,10,,,,3319.35,0
6545090,11:16:38,11:16:38,8228,11,,,,3506.11,0
6545090,11:17:07,11:17:07,417,12,,,,3773.54,0
6545090,11:17:31,11:17:31,418,13,,,,3935.21,0
6545090,11:18:07,11:18:07,419,14,,,,4237.24,0
6545090,11:18:40,11:18:40,348,15,,,,4530.49,0
6545090,11:19:57,11:19:57,349,16,,,,5245.74,0
6545090,11:21:00,11:21:00,350,17,,,,5819.13,
6545090,11:21:16,11:21:16,351,18,,,,6026.97,0
6545090,11:21:36,11:21:36,8065,19,,,,6292.92,0
6545090,11:22:01,11:22:01,8229,20,,,,6580.64,0
6545090,11:22:39,11:22:39,8230,21,,,,6992.06,0
6545090,11:23:28,11:23:28,8894,22,,,,7449.89,0
6545090,11:23:56,11:23:56,8231,23,,,,7713.87,0
6545090,11:24:28,11:24:28,354,24,,,,8103.97,0
6545090,11:25:34,11:25:34,355,25,,,,8718.52,0
6545090,11:25:46,11:25:46,356,26,,,,8899.76,0
6545090,11:26:00,11:26:00,357,27,,,,9058.62,
6545090,11:26:31,11:26:31,358,28,,,,9207.97,0
6545090,11:27:20,11:27:20,359,29,,,,9394.73,0
6545090,11:28:00,11:28:00,9032,30,,,,9643.35,0
6545090,11:29:05,11:29:05,1735,31,,,,10037.65,0
6545090,11:29:36,11:29:36,1736,32,,,,10163.59,0
6545090,11:30:16,11:30:16,1737,33,,,,10410.15,0
6545090,11:31:07,11:31:07,1738,34,,,,10712.32,0
6545090,11:32:16,11:32:16,1334,35,,,,10994.37,0
6545090,11:36:00,11:36:00,9922,36,,1,,12507.9,
6860010,16:33:00,16:33:00,9954,1,,,1,0,
6860010,16:34:18,16:34:18,7581,2,,,,648.11,0
6860010,16:35:17,16:35:17,9087,3,,,,1183.39,0
6860010,16:36:17,16:36:17,189,4,,,,1669.53,0
6860010,16:36:46,16:36:46,7486,5,,,,1888,0
6860010,16:37:52,16:37:52,191,6,,,,2343.66,0
6860010,16:38:49,16:38:49,10270,7,,,,2762.11,0
6860010,16:39:00,16:39:00,7748,8,,,,2839.54,
6860010,16:39:31,16:39:31,8227,9,,,,3042.96,0
6860010,16:40:05,16:40:05,8764,10,,,,3319.35,0
6860010,16:40:38,16:40:38,8228,11,,,,3506.11,0
6860010,16:41:07,16:41:07,417,12,,,,3773.54,0
6860010,16:41:31,16:41:31,418,13,,,,3935.21,0
6860010,16:42:07,16:42:07,419,14,,,,4237.24,0
6860010,16:42:40,16:42:40,348,15,,,,4530.49,0
6860010,16:43:57,16:43:57,349,16,,,,5245.74,0
6860010,16:45:00,16:45:00,350,17,,,,5819.13,
6860010,16:45:16,16:45:16,351,18,,,,6026.97,0
6860010,16:45:36,16:45:36,8065,19,,,,6292.92,0
6860010,16:46:01,16:46:01,8229,20,,,,6580.64,0
6860010,16:46:39,16:46:39,8230,21,,,,6992.06,0
6860010,16:47:28,16:47:28,8894,22,,,,7449.89,0
6860010,16:47:56,16:47:56,8231,23,,,,7713.87,0
6860010,16:48:28,16:48:28,354,24,,,,8103.97,0
6860010,16:49:34,16:49:34,355,25,,,,8718.52,0
6860010,16:49:46,16:49:46,356,26,,,,8899.76,0
6860010,16:50:00,16:50:00,357,27,,,,9058.62,
6860010,16:50:31,16:50:31,358,28,,,,9207.97,0
6860010,16:51:20,16:51:20,359,29,,,,9394.73,0
6860010,16:52:00,16:52:00,9032,30,,,,9643.35,0
6860010,16:53:05,16:53:05,1735,31,,,,10037.65,0
6860010,16:53:36,16:53:36,1736,32,,,,10163.59,0
6860010,16:54:16,16:54:16,1737,33,,,,10410.15,0
6860010,16:55:07,16:55:07,1738,34,,,,10712.32,0
6860010,16:56:16,16:56:16,1334,35,,,,10994.37,0
6860010,17:00:00,17:00:00,9922,36,,1,,12507.9,
6860120,16:33:00,16:33:00,9954,1,,,1,0,
6860120,16:34:18,16:34:18,7581,2,,,,648.11,0
6860120,16:35:17,16:35:17,9087,3,,,,1183.39,0
6860120,16:36:17,16:36:17,189,4,,,,1669.53,0
6860120,16:36:46,16:36:46,7486,5,,,,1888,0
6860120,16:37:52,16:37:52,191,6,,,,2343.66,0
6860120,16:38:49,16:38:49,10270,7,,,,2762.11,0
6860120,16:39:00,16:39:00,7748,8,,,,2839.54,
6860120,16:39:31,16:39:31,8227,9,,,,3042.96,0
6860120,16:40:05,16:40:05,8764,10,,,,3319.35,0
6860120,16:40:38,16:40:38,8228,11,,,,3506.11,0
6860120,16:41:07,16:41:07,417,12,,,,3773.54,0
6860120,16:41:31,16:41:31,418,13,,,,3935.21,0
6860120,16:42:07,16:42:07,419,14,,,,4237.24,0
6860120,16:42:40,16:42:40,348,15,,,,4530.49,0
6860120,16:43:57,16:43:57,349,16,,,,5245.74,0
6860120,16:45:00,16:45:00,350,17,,,,5819.13,
6860120,16:45:16,16:45:16,351,18,,,,6026.97,0
6860120,16:45:36,16:45:36,8065,19,,,,6292.92,0
6860120,16:46:01,16:46:01,8229,20,,,,6580.64,0
6860120,16:46:39,16:46:39,8230,21,,,,6992.06,0
6860120,16:47:28,16:47:28,8894,22,,,,7449.89,0
6860120,16:47:56,16:47:56,8231,23,,,,7713.87,0
6860120,16:48:28,16:48:28,354,24,,,,8103.97,0
6860120,16:49:34,16:49:34,355,25,,,,8718.52,0
6860120,16:49:46,16:49:46,356,26,,,,8899.76,0
6860120,16:50:00,16:50:00,357,27,,,,9058.62,
6860120,16:50:31,16:50:31,358,28,,,,9207.97,0
6860120,16:51:20,16:51:20,359,29,,,,9394.73,0
6860120,16:52:00,16:52:00,9032,30,,,,9643.35,0
6860120,16:53:05,16:53:05,1735,31,,,,10037.65,0
6860120,16:53:36,16:53:36,1736,32,,,,10163.59,0
6860120,16:54:16,16:54:16,1737,33,,,,10410.15,0
6860120,16:55:07,16:55:07,1738,34,,,,10712.32,0
6860120,16:56:16,16:56:16,1334,35,,,,10994.37,0
6860120,17:00:00,17:00:00,9922,36,,1,,12507.9,
707020,19:34:00,19:34:00,9954,1,,,1,0,
707020,19:35:05,19:35:05,7581,2,,,,648.11,0
707020,19:35:54,19:35:54,9087,3,,,,1183.39,0
707020,19:36:44,19:36:44,189,4,,,,1669.53,0
707020,19:37:09,19:37:09,7486,5,,,,1888,0
707020,19:38:03,19:38:03,191,6,,,,2343.66,0
707020,19:38:50,19:38:50,10270,7,,,,2762.11,0
707020,19:39:00,19:39:00,7748,8,,,,2839.54,
707020,19:39:31,19:39:31,8227,9,,,,3042.96,0
707020,19:40:05,19:40:05,8764,10,,,,3319.35,0
707020,19:40:38,19:40:38,8228,11,,,,3506.11,0
707020,19:41:07,19:41:07,417,12,,,,3773.54,0
707020,19:41:31,19:41:31,418,13,,,,3935.21,0
707020,19:42:07,19:42:07,419,14,,,,4237.24,0
707020,19:42:40,19:42:40,348,15,,,,4530.49,0
707020,19:43:57,19:43:57,349,16,,,,5245.74,0
707020,19:45:00,19:45:00,350,17,,,,5819.13,
707020,19:45:19,19:45:19,351,18,,,,6026.97,0
707020,19:45:44,19:45:44,8065,19,,,,6292.92,0
707020,19:46:13,19:46:13,8229,20,,,,6580.64,0
707020,19:46:59,19:46:59,8230,21,,,,6992.06,0
707020,19:47:58,19:47:58,8894,22,,,,7449.89,0
707020,19:48:32,19:48:32,8231,23,,,,7713.87,0
707020,19:49:09,19:49:09,354,24,,,,8103.97,0
707020,19:50:29,19:50:29,355,25,,,,8718.52,0
707020,19:50:44,19:50:44,356,26,,,,8899.76,0
707020,19:51:00,19:51:00,357,27,,,,9058.62,
707020,19:51:34,19:51:34,358,28,,,,9207.97,0
707020,19:52:28,19:52:28,359,29,,,,9394.73,0
707020,19:53:12,19:53:12,9032,30,,,,9643.35,0
707020,19:54:23,19:54:23,1735,31,,,,10037.65,0
707020,19:54:58,19:54:58,1736,32,,,,10163.59,0
707020,19:55:42,19:55:42,1737,33,,,,10410.15,0
707020,19:56:38,19:56:38,1738,34,,,,10712.32,0
707020,19:57:54,19:57:54,1334,35,,,,10994.37,0
707020,20:02:00,20:02:00,9922,36,,1,,12507.9,
707030,19:34:00,19:34:00,9954,1,,,1,0,
707030,19:35:05,19:35:05,7581,2,,,,648.11,0
707030,19:35:54,19:35:54,9087,3,,,,1183.39,0
707030,19:36:44,19:36:44,189,4,,,,1669.53,0
707030,19:37:09,19:37:09,7486,5,,,,1888,0
707030,19:38:03,19:38:03,191,6,,,,2343.66,0
707030,19:38:50,19:38:50,10270,7,,,,2762.11,0
707030,19:39:00,19:39:00,7748,8,,,,2839.54,
707030,19:39:31,19:39:31,8227,9,,,,3042.96,0
707030,19:40:05,19:40:05,8764,10,,,,3319.35,0
707030,19:40:38,19:40:38,8228,11,,,,3506.11,0
707030,19:41:07,19:41:07,417,12,,,,3773.54,0
707030,19:41:31,19:41:31,418,13,,,,3935.21,0
707030,19:42:07,19:42:07,419,14,,,,4237.24,0
707030,19:42:40,19:42:40,348,15,,,,4530.49,0
707030,19:43:57,19:43:57,349,16,,,,5245.74,0
707030,19:45:00,19:45:00,350,17,,,,5819.13,
707030,19:45:19,19:45:19,351,18,,,,6026.97,0
707030,19:45:44,19:45:44,8065,19,,,,6292.92,0
707030,19:46:13,19:46:13,8229,20,,,,6580.64,0
707030,19:46:59,19:46:59,8230,21,,,,6992.06,0
707030,19:47:58,19:47:58,8894,22,,,,7449.89,0
707030,19:48:32,19:48:32,8231,23,,,,7713.87,0
707030,19:49:09,19:49:09,354,24,,,,8103.97,0
707030,19:50:29,19:50:29,355,25,,,,8718.52,0
707030,19:50:44,19:50:44,356,26,,,,8899.76,0
707030,19:51:00,19:51:00,357,27,,,,9058.62,
707030,19:51:34,19:51:34,358,28,,,,9207.97,0
707030,19:52:28,19:52:28,359,29,,,,9394.73,0
707030,19:53:12,19:53:12,9032,30,,,,9643.35,0
707030,19:54:23,19:54:23,1735,31,,,,10037.65,0
707030,19:54:58,19:54:58,1736,32,,,,10163.59,0
707030,19:55:42,19:55:42,1737,33,,,,10410.15,0
707030,19:56:38,19:56:38,1738,34,,,,10712.32,0
707030,19:57:54,19:57:54,1334,35,,,,10994.37,0
707030,20:02:00,20:02:00,9922,36,,1,,12507.9,
707040,19:34:00,19:34:00,9954,1,,,1,0,
707040,19:35:05,19:35:05,7581,2,,,,648.11,0
707040,19:35:54,19:35:54,9087,3,,,,1183.39,0
707040,19:36:44,19:36:44,189,4,,,,1669.53,0
707040,19:37:09,19:37:09,7486,5,,,,1888,0
707040,19:38:03,19:38:03,191,6,,,,2343.66,0
707040,19:38:50,19:38:50,10270,7,,,,2762.11,0
707040,19:39:00,19:39:00,7748,8,,,,2839.54,
707040,19:39:31,19:39:31,8227,9,,,,3042.96,0
707040,19:40:05,19:40:05,8764,10,,,,3319.35,0
707040,19:40:38,19:40:38,8228,11,,,,3506.11,0
707040,19:41:07,19:41:07,417,12,,,,3773.54,0
707040,19:41:31,19:41:31,418,13,,,,3935.21,0
707040,19:42:07,19:42:07,419,14,,,,4237.24,0
707040,19:42:40,19:42:40,348,15,,,,4530.49,0
707040,19:43:57,19:43:57,349,16,,,,5245.74,0
707040,19:45:00,19:45:00,350,17,,,,5819.13,
707040,19:45:19,19:45:19,351,18,,,,6026.97,0
707040,19:45:44,19:45:44,8065,19,,,,6292.92,0
707040,19:46:13,19:46:13,8229,20,,,,6580.64,0
707040,19:46:59,19:46:59,8230,21,,,,6992.06,0
707040,19:47:58,19:47:58,8894,22,,,,7449.89,0
707040,19:48:32,19:48:32,8231,23,,,,7713.87,0
707040,19:49:09,19:49:09,354,24,,,,8103.97,0
707040,19:50:29,19:50:29,355,25,,,,8718.52,0
707040,19:50:44,19:50:44,356,26,,,,8899.76,0
707040,19:51:00,19:51:00,357,27,,,,9058.62,
707040,19:51:34,19:51:34,358,28,,,,9207.97,0
707040,19:52:28,19:52:28,359,29,,,,9394.73,0
707040,19:53:12,19:53:12,9032,30,,,,9643.35,0
707040,19:54:23,19:54:23,1735,31,,,,10037.65,0
707040,19:54:58,19:54:58,1736,32,,,,10163.59,0
707040,19:55:42,19:55:42,1737,33,,,,10410.15,0
707040,19:56:38,19:56:38,1738,34,,,,10712.32,0
707040,19:57:54,19:57:54,1334,35,,,,10994.37,0
707040,20:02:00,20:02:00,9922,36,,1,,12507.9,
707050,19:34:00,19:34:00,9954,1,,,1,0,
707050,19:35:05,19:35:05,7581,2,,,,648.11,0
707050,19:35:54,19:35:54,9087,3,,,,1183.39,0
707050,19:36:44,19:36:44,189,4,,,,1669.53,0
707050,19:37:09,19:37:09,7486,5,,,,1888,0
707050,19:38:03,19:38:03,191,6,,,,2343.66,0
707050,19:38:50,19:38:50,10270,7,,,,2762.11,0
707050,19:39:00,19:39:00,7748,8,,,,2839.54,
707050,19:39:31,19:39:31,8227,9,,,,3042.96,0
707050,19:40:05,19:40:05,8764,10,,,,3319.35,0
707050,19:40:38,19:40:38,8228,11,,,,3506.11,0
707050,19:41:07,19:41:07,417,12,,,,3773.54,0
707050,19:41:31,19:41:31,418,13,,,,3935.21,0
707050,19:42:07,19:42:07,419,14,,,,4237.24,0
707050,19:42:40,19:42:40,348,15,,,,4530.49,0
707050,19:43:57,19:43:57,349,16,,,,5245.74,0
707050,19:45:00,19:45:00,350,17,,,,5819.13,
707050,19:45:19,19:45:19,351,18,,,,6026.97,0
707050,19:45:44,19:45:44,8065,19,,,,6292.92,0
707050,19:46:13,19:46:13,8229,20,,,,6580.64,0
707050,19:46:59,19:46:59,8230,21,,,,6992.06,0
707050,19:47:58,19:47:58,8894,22,,,,7449.89,0
707050,19:48:32,19:48:32,8231,23,,,,7713.87,0
707050,19:49:09,19:49:09,354,24,,,,8103.97,0
707050,19:50:29,19:50:29,355,25,,,,8718.52,0
707050,19:50:44,19:50:44,356,26,,,,8899.76,0
707050,19:51:00,19:51:00,357,27,,,,9058.62,
707050,19:51:34,19:51:34,358,28,,,,9207.97,0
707050,19:52:28,19:52:28,359,29,,,,9394.73,0
707050,19:53:12,19:53:12,9032,30,,,,9643.35,0
707050,19:54:23,19:54:23,1735,31,,,,10037.65,0
707050,19:54:58,19:54:58,1736,32,,,,10163.59,0
707050,19:55:42,19:55:42,1737,33,,,,10410.15,0
707050,19:56:38,19:56:38,1738,34,,,,10712.32,0
707050,19:57:54,19:57:54,1334,35,,,,10994.37,0
707050,20:02:00,20:02:00,9922,36,,1,,12507.9,
707060,19:34:00,19:34:00,9954,1,,,1,0,
707060,19:35:05,19:35:05,7581,2,,,,648.11,0
707060,19:35:54,19:35:54,9087,3,,,,1183.39,0
707060,19:36:44,19:36:44,189,4,,,,1669.53,0
707060,19:37:09,19:37:09,7486,5,,,,1888,0
707060,19:38:03,19:38:03,191,6,,,,2343.66,0
707060,19:38:50,19:38:50,10270,7,,,,2762.11,0
707060,19:39:00,19:39:00,7748,8,,,,2839.54,
707060,19:39:31,19:39:31,8227,9,,,,3042.96,0
707060,19:40:05,19:40:05,8764,10,,,,3319.35,0
707060,19:40:38,19:40:38,8228,11,,,,3506.11,0
707060,19:41:07,19:41:07,417,12,,,,3773.54,0
707060,19:41:31,19:41:31,418,13,,,,3935.21,0
707060,19:42:07,19:42:07,419,14,,,,4237.24,0
707060,19:42:40,19:42:40,348,15,,,,4530.49,0
707060,19:43:57,19:43:57,349,16,,,,5245.74,0
707060,19:45:00,19:45:00,350,17,,,,5819.13,
707060,19:45:19,19:45:19,351,18,,,,6026.97,0
707060,19:45:44,19:45:44,8065,19,,,,6292.92,0
707060,19:46:13,19:46:13,8229,20,,,,6580.64,0
707060,19:46:59,19:46:59,8230,21,,,,6992.06,0
707060,19:47:58,19:47:58,8894,22,,,,7449.89,0
707060,19:48:32,19:48:32,8231,23,,,,7713.87,0
707060,19:49:09,19:49:09,354,24,,,,8103.97,0
707060,19:50:29,19:50:29,355,25,,,,8718.52,0
707060,19:50:44,19:50:44,356,26,,,,8899.76,0
707060,19:51:00,19:51:00,357,27,,,,9058.62,
707060,19:51:34,19:51:34,358,28,,,,9207.97,0
707060,19:52:28,19:52:28,359,29,,,,9394.73,0
707060,19:53:12,19:53:12,9032,30,,,,9643.35,0
707060,19:54:23,19:54:23,1735,31,,,,10037.65,0
707060,19:54:58,19:54:58,1736,32,,,,10163.59,0
707060,19:55:42,19:55:42,1737,33,,,,10410.15,0
707060,19:56:38,19:56:38,1738,34,,,,10712.32,0
707060,19:57:54,19:57:54,1334,35,,,,10994.37,0
707060,20:02:00,20:02:00,9922,36,,1,,12507.9,
7166010,17:03:00,17:03:00,9954,1,,,1,0,
7166010,17:04:18,17:04:18,7581,2,,,,648.11,0
7166010,17:05:17,17:05:17,9087,3,,,,1183.39,0
7166010,17:06:17,17:06:17,189,4,,,,1669.53,0
7166010,17:06:46,17:06:46,7486,5,,,,1888,0
7166010,17:07:52,17:07:52,191,6,,,,2343.66,0
7166010,17:08:49,17:08:49,10270,7,,,,2762.11,0
7166010,17:09:00,17:09:00,7748,8,,,,2839.54,
7166010,17:09:31,17:09:31,8227,9,,,,3042.96,0
7166010,17:10:05,17:10:05,8764,10,,,,3319.35,0
7166010,17:10:38,17:10:38,8228,11,,,,3506.11,0
7166010,17:11:07,17:11:07,417,12,,,,3773.54,0
7166010,17:11:31,17:11:31,418,13,,,,3935.21,0
7166010,17:12:07,17:12:07,419,14,,,,4237.24,0
7166010,17:12:40,17:12:40,348,15,,,,4530.49,0
7166010,17:13:57,17:13:57,349,16,,,,5245.74,0
7166010,17:15:00,17:15:00,350,17,,,,5819.13,
7166010,17:15:16,17:15:16,351,18,,,,6026.97,0
7166010,17:15:36,17:15:36,8065,19,,,,6292.92,0
7166010,17:16:01,17:16:01,8229,20,,,,6580.64,0
7166010,17:16:39,17:16:39,8230,21,,,,6992.06,0
7166010,17:17:28,17:17:28,8894,22,,,,7449.89,0
7166010,17:17:56,17:17:56,8231,23,,,,7713.87,0
7166010,17:18:28,17:18:28,354,24,,,,8103.97,0
7166010,17:19:34,17:19:34,355,25,,,,8718.52,0
7166010,17:19:46,17:19:46,356,26,,,,8899.76,0
7166010,17:20:00,17:20:00,357,27,,,,9058.62,
7166010,17:20:31,17:20:31,358,28,,,,9207.97,0
7166010,17:21:20,17:21:20,359,29,,,,9394.73,0
7166010,17:22:00,17:22:00,9032,30,,,,9643.35,0
7166010,17:23:05,17:23:05,1735,31,,,,10037.65,0
7166010,17:23:36,17:23:36,1736,32,,,,10163.59,0
7166010,17:24:16,17:24:16,1737,33,,,,10410.15,0
7166010,17:25:07,17:25:07,1738,34,,,,10712.32,0
7166010,17:26:16,17:26:16,1334,35,,,,10994.37,0
7166010,17:30:00,17:30:00,9922,36,,1,,12507.9,
7166120,17:03:00,17:03:00,9954,1,,,1,0,
7166120,17:04:18,17:04:18,7581,2,,,,648.11,0
7166120,17:05:17,17:05:17,9087,3,,,,1183.39,0
7166120,17:06:17,17:06:17,189,4,,,,1669.53,0
7166120,17:06:46,17:06:46,7486,5,,,,1888,0
7166120,17:07:52,17:07:52,191,6,,,,2343.66,0
7166120,17:08:49,17:08:49,10270,7,,,,2762.11,0
7166120,17:09:00,17:09:00,7748,8,,,,2839.54,
7166120,17:09:31,17:09:31,8227,9,,,,3042.96,0
7166120,17:10:05,17:10:05,8764,10,,,,3319.35,0
7166120,17:10:38,17:10:38,8228,11,,,,3506.11,0
7166120,17:11:07,17:11:07,417,12,,,,3773.54,0
7166120,17:11:31,17:11:31,418,13,,,,3935.21,0
7166120,17:12:07,17:12:07,419,14,,,,4237.24,0
7166120,17:12:40,17:12:40,348,15,,,,4530.49,0
7166120,17:13:57,17:13:57,349,16,,,,5245.74,0
7166120,17:15:00,17:15:00,350,17,,,,5819.13,
7166120,17:15:16,17:15:16,351,18,,,,6026.97,0
7166120,17:15:36,17:15:36,8065,19,,,,6292.92,0
7166120,17:16:01,17:16:01,8229,20,,,,6580.64,0
7166120,17:16:39,17:16:39,8230,21,,,,6992.06,0
7166120,17:17:28,17:17:28,8894,22,,,,7449.89,0
7166120,17:17:56,17:17:56,8231,23,,,,7713.87,0
7166120,17:18:28,17:18:28,354,24,,,,8103.97,0
7166120,17:19:34,17:19:34,355,25,,,,8718.52,0
7166120,17:19:46,17:19:46,356,26,,,,8899.76,0
7166120,17:20:00,17:20:00,357,27,,,,9058.62,
7166120,17:20:31,17:20:31,358,28,,,,9207.97,0
7166120,17:21:20,17:21:20,359,29,,,,9394.73,0
7166120,17:22:00,17:22:00,9032,30,,,,9643.35,0
7166120,17:23:05,17:23:05,1735,31,,,,10037.65,0
7166120,17:23:36,17:23:36,1736,32,,,,10163.59,0
7166120,17:24:16,17:24:16,1737,33,,,,10410.15,0
7166120,17:25:07,17:25:07,1738,34,,,,10712.32,0
7166120,17:26:16,17:26:16,1334,35,,,,10994.37,0
7166120,17:30:00,17:30:00,9922,36,,1,,12507.9,
7373020,16:34:00,16:34:00,9954,1,,,1,0,
7373020,16:35:18,16:35:18,7581,2,,,,648.11,0
7373020,16:36:17,16:36:17,9087,3,,,,1183.39,0
7373020,16:37:17,16:37:17,189,4,,,,1669.53,0
7373020,16:37:46,16:37:46,7486,5,,,,1888,0
7373020,16:38:52,16:38:52,191,6,,,,2343.66,0
7373020,16:39:49,16:39:49,10270,7,,,,2762.11,0
7373020,16:40:00,16:40:00,7748,8,,,,2839.54,
7373020,16:40:47,16:40:47,8227,9,,,,3042.96,0
7373020,16:41:38,16:41:38,8764,10,,,,3319.35,0
7373020,16:42:27,16:42:27,8228,11,,,,3506.11,0
7373020,16:43:10,16:43:10,417,12,,,,3773.54,0
7373020,16:43:47,16:43:47,418,13,,,,3935.21,0
7373020,16:44:41,16:44:41,419,14,,,,4237.24,0
7373020,16:45:30,16:45:30,348,15,,,,4530.49,0
7373020,16:47:25,16:47:25,349,16,,,,5245.74,0
7373020,16:49:00,16:49:00,350,17,,,,5819.13,
7373020,16:49:28,16:49:28,351,18,,,,6026.97,0
7373020,16:50:06,16:50:06,8065,19,,,,6292.92,0
7373020,16:50:50,16:50:50,8229,20,,,,6580.64,0
7373020,16:51:58,16:51:58,8230,21,,,,6992.06,0
7373020,16:53:27,16:53:27,8894,22,,,,7449.89,0
7373020,16:54:18,16:54:18,8231,23,,,,7713.87,0
7373020,16:55:14,16:55:14,354,24,,,,8103.97,0
7373020,16:57:14,16:57:14,355,25,,,,8718.52,0
7373020,16:57:36,16:57:36,356,26,,,,8899.76,0
7373020,16:58:00,16:58:00,357,27,,,,9058.62,
7373020,16:59:00,16:59:00,358,28,,,,9207.97,0
7373020,17:00:32,17:00:32,359,29,,,,9394.73,0
7373020,17:01:48,17:01:48,9032,30,,,,9643.35,0
7373020,17:03:52,17:03:52,1735,31,,,,10037.65,0
7373020,17:04:52,17:04:52,1736,32,,,,10163.59,0
7373020,17:06:08,17:06:08,1737,33,,,,10410.15,0
7373020,17:07:44,17:07:44,1738,34,,,,10712.32,0
7373020,17:09:56,17:09:56,1334,35,,,,10994.37,0
7373020,17:17:00,17:17:00,9922,36,,1,,12507.9,
7373030,16:34:00,16:34:00,9954,1,,,1,0,
7373030,16:35:18,16:35:18,7581,2,,,,648.11,0
7373030,16:36:17,16:36:17,9087,3,,,,1183.39,0
7373030,16:37:17,16:37:17,189,4,,,,1669.53,0
7373030,16:37:46,16:37:46,7486,5,,,,1888,0
7373030,16:38:52,16:38:52,191,6,,,,2343.66,0
7373030,16:39:49,16:39:49,10270,7,,,,2762.11,0
7373030,16:40:00,16:40:00,7748,8,,,,2839.54,
7373030,16:40:47,16:40:47,8227,9,,,,3042.96,0
7373030,16:41:38,16:41:38,8764,10,,,,3319.35,0
7373030,16:42:27,16:42:27,8228,11,,,,3506.11,0
7373030,16:43:10,16:43:10,417,12,,,,3773.54,0
7373030,16:43:47,16:43:47,418,13,,,,3935.21,0
7373030,16:44:41,16:44:41,419,14,,,,4237.24,0
7373030,16:45:30,16:45:30,348,15,,,,4530.49,0
7373030,16:47:25,16:47:25,349,16,,,,5245.74,0
7373030,16:49:00,16:49:00,350,17,,,,5819.13,
7373030,16:49:28,16:49:28,351,18,,,,6026.97,0
7373030,16:50:06,16:50:06,8065,19,,,,6292.92,0
7373030,16:50:50,16:50:50,8229,20,,,,6580.64,0
7373030,16:51:58,16:51:58,8230,21,,,,6992.06,0
7373030,16:53:27,16:53:27,8894,22,,,,7449.89,0
7373030,16:54:18,16:54:18,8231,23,,,,7713.87,0
7373030,16:55:14,16:55:14,354,24,,,,8103.97,0
7373030,16:57:14,16:57:14,355,25,,,,8718.52,0
7373030,16:57:36,16:57:36,356,26,,,,8899.76,0
7373030,16:58:00,16:58:00,357,27,,,,9058.62,
7373030,16:59:00,16:59:00,358,28,,,,9207.97,0
7373030,17:00:32,17:00:32,359,29,,,,9394.73,0
7373030,17:01:48,17:01:48,9032,30,,,,9643.35,0
7373030,17:03:52,17:03:52,1735,31,,,,10037.65,0
7373030,17:04:52,17:04:52,1736,32,,,,10163.59,0
7373030,17:06:08,17:06:08,1737,33,,,,10410.15,0
7373030,17:07:44,17:07:44,1738,34,,,,10712.32,0
7373030,17:09:56,17:09:56,1334,35,,,,10994.37,0
7373030,17:17:00,17:17:00,9922,36,,1,,12507.9,
7373040,16:34:00,16:34:00,9954,1,,,1,0,
7373040,16:35:18,16:35:18,7581,2,,,,648.11,0
7373040,16:36:17,16:36:17,9087,3,,,,1183.39,0
7373040,16:37:17,16:37:17,189,4,,,,1669.53,0
7373040,16:37:46,16:37:46,7486,5,,,,1888,0
7373040,16:38:52,16:38:52,191,6,,,,2343.66,0
7373040,16:39:49,16:39:49,10270,7,,,,2762.11,0
7373040,16:40:00,16:40:00,7748,8,,,,2839.54,
7373040,16:40:47,16:40:47,8227,9,,,,3042.96,0
7373040,16:41:38,16:41:38,8764,10,,,,3319.35,0
7373040,16:42:27,16:42:27,8228,11,,,,3506.11,0
7373040,16:43:10,16:43:10,417,12,,,,3773.54,0
7373040,16:43:47,16:43:47,418,13,,,,3935.21,0
7373040,16:44:41,16:44:41,419,14,,,,4237.24,0
7373040,16:45:30,16:45:30,348,15,,,,4530.49,0
7373040,16:47:25,16:47:25,349,16,,,,5245.74,0
7373040,16:49:00,16:49:00,350,17,,,,5819.13,
7373040,16:49:28,16:49:28,351,18,,,,6026.97,0
7373040,16:50:06,16:50:06,8065,19,,,,6292.92,0
7373040,16:50:50,16:50:50,8229,20,,,,6580.64,0
7373040,16:51:58,16:51:58,8230,21,,,,6992.06,0
7373040,16:53:27,16:53:27,8894,22,,,,7449.89,0
7373040,16:54:18,16:54:18,8231,23,,,,7713.87,0
7373040,16:55:14,16:55:14,354,24,,,,8103.97,0
7373040,16:57:14,16:57:14,355,25,,,,8718.52,0
7373040,16:57:36,16:57:36,356,26,,,,8899.76,0
7373040,16:58:00,16:58:00,357,27,,,,9058.62,
7373040,16:59:00,16:59:00,358,28,,,,9207.97,0
7373040,17:00:32,17:00:32,359,29,,,,9394.73,0
7373040,17:01:48,17:01:48,9032,30,,,,9643.35,0
7373040,17:03:52,17:03:52,1735,31,,,,10037.65,0
7373040,17:04:52,17:04:52,1736,32,,,,10163.59,0
7373040,17:06:08,17:06:08,1737,33,,,,10410.15,0
7373040,17:07:44,17:07:44,1738,34,,,,10712.32,0
7373040,17:09:56,17:09:56,1334,35,,,,10994.37,0
7373040,17:17:00,17:17:00,9922,36,,1,,12507.9,
7373050,16:34:00,16:34:00,9954,1,,,1,0,
7373050,16:35:18,16:35:18,7581,2,,,,648.11,0
7373050,16:36:17,16:36:17,9087,3,,,,1183.39,0
7373050,16:37:17,16:37:17,189,4,,,,1669.53,0
7373050,16:37:46,16:37:46,7486,5,,,,1888,0
7373050,16:38:52,16:38:52,191,6,,,,2343.66,0
7373050,16:39:49,16:39:49,10270,7,,,,2762.11,0
7373050,16:40:00,16:40:00,7748,8,,,,2839.54,
7373050,16:40:47,16:40:47,8227,9,,,,3042.96,0
7373050,16:41:38,16:41:38,8764,10,,,,3319.35,0
7373050,16:42:27,16:42:27,8228,11,,,,3506.11,0
7373050,16:43:10,16:43:10,417,12,,,,3773.54,0
7373050,16:43:47,16:43:47,418,13,,,,3935.21,0
7373050,16:44:41,16:44:41,419,14,,,,4237.24,0
7373050,16:45:30,16:45:30,348,15,,,,4530.49,0
7373050,16:47:25,16:47:25,349,16,,,,5245.74,0
7373050,16:49:00,16:49:00,350,17,,,,5819.13,
7373050,16:49:28,16:49:28,351,18,,,,6026.97,0
7373050,16:50:06,16:50:06,8065,19,,,,6292.92,0
7373050,16:50:50,16:50:50,8229,20,,,,6580.64,0
7373050,16:51:58,16:51:58,8230,21,,,,6992.06,0
7373050,16:53:27,16:53:27,8894,22,,,,7449.89,0
7373050,16:54:18,16:54:18,8231,23,,,,7713.87,0
7373050,16:55:14,16:55:14,354,24,,,,8103.97,0
7373050,16:57:14,16:57:14,355,25,,,,8718.52,0
7373050,16:57:36,16:57:36,356,26,,,,8899.76,0
7373050,16:58:00,16:58:00,357,27,,,,9058.62,
7373050,16:59:00,16:59:00,358,28,,,,9207.97,0
7373050,17:00:32,17:00:32,359,29,,,,9394.73,0
7373050,17:01:48,17:01:48,9032,30,,,,9643.35,0
7373050,17:03:52,17:03:52,1735,31,,,,10037.65,0
7373050,17:04:52,17:04:52,1736,32,,,,10163.59,0
7373050,17:06:08,17:06:08,1737,33,,,,10410.15,0
7373050,17:07:44,17:07:44,1738,34,,,,10712.32,0
7373050,17:09:56,17:09:56,1334,35,,,,10994.37,0
7373050,17:17:00,17:17:00,9922,36,,1,,12507.9,
7373060,16:34:00,16:34:00,9954,1,,,1,0,
7373060,16:35:18,16:35:18,7581,2,,,,648.11,0
7373060,16:36:17,16:36:17,9087,3,,,,1183.39,0
7373060,16:37:17,16:37:17,189,4,,,,1669.53,0
7373060,16:37:46,16:37:46,7486,5,,,,1888,0
7373060,16:38:52,16:38:52,191,6,,,,2343.66,0
7373060,16:39:49,16:39:49,10270,7,,,,2762.11,0
7373060,16:40:00,16:40:00,7748,8,,,,2839.54,
7373060,16:40:47,16:40:47,8227,9,,,,3042.96,0
7373060,16:41:38,16:41:38,8764,10,,,,3319.35,0
7373060,16:42:27,16:42:27,8228,11,,,,3506.11,0
7373060,16:43:10,16:43:10,417,12,,,,3773.54,0
7373060,16:43:47,16:43:47,418,13,,,,3935.21,0
7373060,16:44:41,16:44:41,419,14,,,,4237.24,0
7373060,16:45:30,16:45:30,348,15,,,,4530.49,0
7373060,16:47:25,16:47:25,349,16,,,,5245.74,0
7373060,16:49:00,16:49:00,350,17,,,,5819.13,
7373060,16:49:28,16:49:28,351,18,,,,6026.97,0
7373060,16:50:06,16:50:06,8065,19,,,,6292.92,0
7373060,16:50:50,16:50:50,8229,20,,,,6580.64,0
7373060,16:51:58,16:51:58,8230,21,,,,6992.06,0
7373060,16:53:27,16:53:27,8894,22,,,,7449.89,0
7373060,16:54:18,16:54:18,8231,23,,,,7713.87,0
7373060,16:55:14,16:55:14,354,24,,,,8103.97,0
7373060,16:57:14,16:57:14,355,25,,,,8718.52,0
7373060,16:57:36,16:57:36,356,26,,,,8899.76,0
7373060,16:58:00,16:58:00,357,27,,,,9058.62,
7373060,16:59:00,16:59:00,358,28,,,,9207.97,0
7373060,17:00:32,17:00:32,359,29,,,,9394.73,0
7373060,17:01:48,17:01:48,9032,30,,,,9643.35,0
7373060,17:03:52,17:03:52,1735,31,,,,10037.65,0
7373060,17:04:52,17:04:52,1736,32,,,,10163.59,0
7373060,17:06:08,17:06:08,1737,33,,,,10410.15,0
7373060,17:07:44,17:07:44,1738,34,,,,10712.32,0
7373060,17:09:56,17:09:56,1334,35,,,,10994.37,0
7373060,17:17:00,17:17:00,9922,36,,1,,12507.9,
7841090,15:09:00,15:09:00,9954,1,,,1,0,
7841090,15:10:18,15:10:18,7581,2,,,,648.11,0
7841090,15:11:17,15:11:17,9087,3,,,,1183.39,0
7841090,15:12:17,15:12:17,189,4,,,,1669.53,0
7841090,15:12:46,15:12:46,7486,5,,,,1888,0
7841090,15:13:52,15:13:52,191,6,,,,2343.66,0
7841090,15:14:49,15:14:49,10270,7,,,,2762.11,0
7841090,15:15:00,15:15:00,7748,8,,,,2839.54,
7841090,15:15:31,15:15:31,8227,9,,,,3042.96,0
7841090,15:16:05,15:16:05,8764,10,,,,3319.35,0
7841090,15:16:38,15:16:38,8228,11,,,,3506.11,0
7841090,15:17:07,15:17:07,417,12,,,,3773.54,0
7841090,15:17:31,15:17:31,418,13,,,,3935.21,0
7841090,15:18:07,15:18:07,419,14,,,,4237.24,0
7841090,15:18:40,15:18:40,348,15,,,,4530.49,0
7841090,15:19:57,15:19:57,349,16,,,,5245.74,0
7841090,15:21:00,15:21:00,350,17,,,,5819.13,
7841090,15:21:16,15:21:16,351,18,,,,6026.97,0
7841090,15:21:36,15:21:36,8065,19,,,,6292.92,0
7841090,15:22:01,15:22:01,8229,20,,,,6580.64,0
7841090,15:22:39,15:22:39,8230,21,,,,6992.06,0
7841090,15:23:28,15:23:28,8894,22,,,,7449.89,0
7841090,15:23:56,15:23:56,8231,23,,,,7713.87,0
7841090,15:24:28,15:24:28,354,24,,,,8103.97,0
7841090,15:25:34,15:25:34,355,25,,,,8718.52,0
7841090,15:25:46,15:25:46,356,26,,,,8899.76,0
7841090,15:26:00,15:26:00,357,27,,,,9058.62,
7841090,15:26:31,15:26:31,358,28,,,,9207.97,0
7841090,15:27:20,15:27:20,359,29,,,,9394.73,0
7841090,15:28:00,15:28:00,9032,30,,,,9643.35,0
7841090,15:29:05,15:29:05,1735,31,,,,10037.65,0
7841090,15:29:36,15:29:36,1736,32,,,,10163.59,0
7841090,15:30:16,15:30:16,1737,33,,,,10410.15,0
7841090,15:31:07,15:31:07,1738,34,,,,10712.32,0
7841090,15:32:16,15:32:16,1334,35,,,,10994.37,0
7841090,15:36:00,15:36:00,9922,36,,1,,12507.9,
8206090,17:39:00,17:39:00,9954,1,,,1,0,
8206090,17:40:18,17:40:18,7581,2,,,,648.11,0
8206090,17:41:17,17:41:17,9087,3,,,,1183.39,0
8206090,17:42:17,17:42:17,189,4,,,,1669.53,0
8206090,17:42:46,17:42:46,7486,5,,,,1888,0
8206090,17:43:52,17:43:52,191,6,,,,2343.66,0
8206090,17:44:49,17:44:49,10270,7,,,,2762.11,0
8206090,17:45:00,17:45:00,7748,8,,,,2839.54,
8206090,17:45:31,17:45:31,8227,9,,,,3042.96,0
8206090,17:46:05,17:46:05,8764,10,,,,3319.35,0
8206090,17:46:38,17:46:38,8228,11,,,,3506.11,0
8206090,17:47:07,17:47:07,417,12,,,,3773.54,0
8206090,17:47:31,17:47:31,418,13,,,,3935.21,0
8206090,17:48:07,17:48:07,419,14,,,,4237.24,0
8206090,17:48:40,17:48:40,348,15,,,,4530.49,0
8206090,17:49:57,17:49:57,349,16,,,,5245.74,0
8206090,17:51:00,17:51:00,350,17,,,,5819.13,
8206090,17:51:16,17:51:16,351,18,,,,6026.97,0
8206090,17:51:36,17:51:36,8065,19,,,,6292.92,0
8206090,17:52:01,17:52:01,8229,20,,,,6580.64,0
8206090,17:52:39,17:52:39,8230,21,,,,6992.06,0
8206090,17:53:28,17:53:28,8894,22,,,,7449.89,0
8206090,17:53:56,17:53:56,8231,23,,,,7713.87,0
8206090,17:54:28,17:54:28,354,24,,,,8103.97,0
8206090,17:55:34,17:55:34,355,25,,,,8718.52,0
8206090,17:55:46,17:55:46,356,26,,,,8899.76,0
8206090,17:56:00,17:56:00,357,27,,,,9058.62,
8206090,17:56:31,17:56:31,358,28,,,,9207.97,0
8206090,17:57:20,17:57:20,359,29,,,,9394.73,0
8206090,17:58:00,17:58:00,9032,30,,,,9643.35,0
8206090,17:59:05,17:59:05,1735,31,,,,10037.65,0
8206090,17:59:36,17:59:36,1736,32,,,,10163.59,0
8206090,18:00:16,18:00:16,1737,33,,,,10410.15,0
8206090,18:01:07,18:01:07,1738,34,,,,10712.32,0
8206090,18:02:16,18:02:16,1334,35,,,,10994.37,0
8206090,18:06:00,18:06:00,9922,36,,1,,12507.9,
8296020,17:36:00,17:36:00,9954,1,,,1,0,
8296020,17:37:18,17:37:18,7581,2,,,,648.11,0
8296020,17:38:17,17:38:17,9087,3,,,,1183.39,0
8296020,17:39:17,17:39:17,189,4,,,,1669.53,0
8296020,17:39:46,17:39:46,7486,5,,,,1888,0
8296020,17:40:52,17:40:52,191,6,,,,2343.66,0
8296020,17:41:49,17:41:49,10270,7,,,,2762.11,0
8296020,17:42:00,17:42:00,7748,8,,,,2839.54,
8296020,17:42:36,17:42:36,8227,9,,,,3042.96,0
8296020,17:43:16,17:43:16,8764,10,,,,3319.35,0
8296020,17:43:54,17:43:54,8228,11,,,,3506.11,0
8296020,17:44:28,17:44:28,417,12,,,,3773.54,0
8296020,17:44:57,17:44:57,418,13,,,,3935.21,0
8296020,17:45:38,17:45:38,419,14,,,,4237.24,0
8296020,17:46:17,17:46:17,348,15,,,,4530.49,0
8296020,17:47:46,17:47:46,349,16,,,,5245.74,0
8296020,17:49:00,17:49:00,350,17,,,,5819.13,
8296020,17:49:19,17:49:19,351,18,,,,6026.97,0
8296020,17:49:44,17:49:44,8065,19,,,,6292.92,0
8296020,17:50:13,17:50:13,8229,20,,,,6580.64,0
8296020,17:50:59,17:50:59,8230,21,,,,6992.06,0
8296020,17:51:58,17:51:58,8894,22,,,,7449.89,0
8296020,17:52:32,17:52:32,8231,23,,,,7713.87,0
8296020,17:53:09,17:53:09,354,24,,,,8103.97,0
8296020,17:54:29,17:54:29,355,25,,,,8718.52,0
8296020,17:54:44,17:54:44,356,26,,,,8899.76,0
8296020,17:55:00,17:55:00,357,27,,,,9058.62,
8296020,17:55:44,17:55:44,358,28,,,,9207.97,0
8296020,17:56:52,17:56:52,359,29,,,,9394.73,0
8296020,17:57:48,17:57:48,9032,30,,,,9643.35,0
8296020,17:59:19,17:59:19,1735,31,,,,10037.65,0
8296020,18:00:03,18:00:03,1736,32,,,,10163.59,0
8296020,18:00:59,18:00:59,1737,33,,,,10410.15,0
8296020,18:02:10,18:02:10,1738,34,,,,10712.32,0
8296020,18:03:47,18:03:47,1334,35,,,,10994.37,0
8296020,18:09:00,18:09:00,9922,36,,1,,12507.9,
8296030,17:36:00,17:36:00,9954,1,,,1,0,
8296030,17:37:18,17:37:18,7581,2,,,,648.11,0
8296030,17:38:17,17:38:17,9087,3,,,,1183.39,0
8296030,17:39:17,17:39:17,189,4,,,,1669.53,0
8296030,17:39:46,17:39:46,7486,5,,,,1888,0
8296030,17:40:52,17:40:52,191,6,,,,2343.66,0
8296030,17:41:49,17:41:49,10270,7,,,,2762.11,0
8296030,17:42:00,17:42:00,7748,8,,,,2839.54,
8296030,17:42:36,17:42:36,8227,9,,,,3042.96,0
8296030,17:43:16,17:43:16,8764,10,,,,3319.35,0
8296030,17:43:54,17:43:54,8228,11,,,,3506.11,0
8296030,17:44:28,17:44:28,417,12,,,,3773.54,0
8296030,17:44:57,17:44:57,418,13,,,,3935.21,0
8296030,17:45:38,17:45:38,419,14,,,,4237.24,0
8296030,17:46:17,17:46:17,348,15,,,,4530.49,0
8296030,17:47:46,17:47:46,349,16,,,,5245.74,0
8296030,17:49:00,17:49:00,350,17,,,,5819.13,
8296030,17:49:19,17:49:19,351,18,,,,6026.97,0
8296030,17:49:44,17:49:44,8065,19,,,,6292.92,0
8296030,17:50:13,17:50:13,8229,20,,,,6580.64,0
8296030,17:50:59,17:50:59,8230,21,,,,6992.06,0
8296030,17:51:58,17:51:58,8894,22,,,,7449.89,0
8296030,17:52:32,17:52:32,8231,23,,,,7713.87,0
8296030,17:53:09,17:53:09,354,24,,,,8103.97,0
8296030,17:54:29,17:54:29,355,25,,,,8718.52,0
8296030,17:54:44,17:54:44,356,26,,,,8899.76,0
8296030,17:55:00,17:55:00,357,27,,,,9058.62,
8296030,17:55:44,17:55:44,358,28,,,,9207.97,0
8296030,17:56:52,17:56:52,359,29,,,,9394.73,0
8296030,17:57:48,17:57:48,9032,30,,,,9643.35,0
8296030,17:59:19,17:59:19,1735,31,,,,10037.65,0
8296030,18:00:03,18:00:03,1736,32,,,,10163.59,0
8296030,18:00:59,18:00:59,1737,33,,,,10410.15,0
8296030,18:02:10,18:02:10,1738,34,,,,10712.32,0
8296030,18:03:47,18:03:47,1334,35,,,,10994.37,0
8296030,18:09:00,18:09:00,9922,36,,1,,12507.9,
8296040,17:36:00,17:36:00,9954,1,,,1,0,
8296040,17:37:18,17:37:18,7581,2,,,,648.11,0
8296040,17:38:17,17:38:17,9087,3,,,,1183.39,0
8296040,17:39:17,17:39:17,189,4,,,,1669.53,0
8296040,17:39:46,17:39:46,7486,5,,,,1888,0
8296040,17:40:52,17:40:52,191,6,,,,2343.66,0
8296040,17:41:49,17:41:49,10270,7,,,,2762.11,0
8296040,17:42:00,17:42:00,7748,8,,,,2839.54,
8296040,17:42:36,17:42:36,8227,9,,,,3042.96,0
8296040,17:43:16,17:43:16,8764,10,,,,3319.35,0
8296040,17:43:54,17:43:54,8228,11,,,,3506.11,0
8296040,17:44:28,17:44:28,417,12,,,,3773.54,0
8296040,17:44:57,17:44:57,418,13,,,,3935.21,0
8296040,17:45:38,17:45:38,419,14,,,,4237.24,0
8296040,17:46:17,17:46:17,348,15,,,,4530.49,0
8296040,17:47:46,17:47:46,349,16,,,,5245.74,0
8296040,17:49:00,17:49:00,350,17,,,,5819.13,
8296040,17:49:19,17:49:19,351,18,,,,6026.97,0
8296040,17:49:44,17:49:44,8065,19,,,,6292.92,0
8296040,17:50:13,17:50:13,8229,20,,,,6580.64,0
8296040,17:50:59,17:50:59,8230,21,,,,6992.06,0
8296040,17:51:58,17:51:58,8894,22,,,,7449.89,0
8296040,17:52:32,17:52:32,8231,23,,,,7713.87,0
8296040,17:53:09,17:53:09,354,24,,,,8103.97,0
8296040,17:54:29,17:54:29,355,25,,,,8718.52,0
8296040,17:54:44,17:54:44,356,26,,,,8899.76,0
8296040,17:55:00,17:55:00,357,27,,,,9058.62,
8296040,17:55:44,17:55:44,358,28,,,,9207.97,0
8296040,17:56:52,17:56:52,359,29,,,,9394.73,0
8296040,17:57:48,17:57:48,9032,30,,,,9643.35,0
8296040,17:59:19,17:59:19,1735,31,,,,10037.65,0
8296040,18:00:03,18:00:03,1736,32,,,,10163.59,0
8296040,18:00:59,18:00:59,1737,33,,,,10410.15,0
8296040,18:02:10,18:02:10,1738,34,,,,10712.32,0
8296040,18:03:47,18:03:47,1334,35,,,,10994.37,0
8296040,18:09:00,18:09:00,9922,36,,1,,12507.9,
8296050,17:36:00,17:36:00,9954,1,,,1,0,
8296050,17:37:18,17:37:18,7581,2,,,,648.11,0
8296050,17:38:17,17:38:17,9087,3,,,,1183.39,0
8296050,17:39:17,17:39:17,189,4,,,,1669.53,0
8296050,17:39:46,17:39:46,7486,5,,,,1888,0
8296050,17:40:52,17:40:52,191,6,,,,2343.66,0
8296050,17:41:49,17:41:49,10270,7,,,,2762.11,0
8296050,17:42:00,17:42:00,7748,8,,,,2839.54,
8296050,17:42:36,17:42:36,8227,9,,,,3042.96,0
8296050,17:43:16,17:43:16,8764,10,,,,3319.35,0
8296050,17:43:54,17:43:54,8228,11,,,,3506.11,0
8296050,17:44:28,17:44:28,417,12,,,,3773.54,0
8296050,17:44:57,17:44:57,418,13,,,,3935.21,0
8296050,17:45:38,17:45:38,419,14,,,,4237.24,0
8296050,17:46:17,17:46:17,348,15,,,,4530.49,0
8296050,17:47:46,17:47:46,349,16,,,,5245.74,0
8296050,17:49:00,17:49:00,350,17,,,,5819.13,
8296050,17:49:19,17:49:19,351,18,,,,6026.97,0
8296050,17:49:44,17:49:44,8065,19,,,,6292.92,0
8296050,17:50:13,17:50:13,8229,20,,,,6580.64,0
8296050,17:50:59,17:50:59,8230,21,,,,6992.06,0
8296050,17:51:58,17:51:58,8894,22,,,,7449.89,0
8296050,17:52:32,17:52:32,8231,23,,,,7713.87,0
8296050,17:53:09,17:53:09,354,24,,,,8103.97,0
8296050,17:54:29,17:54:29,355,25,,,,8718.52,0
8296050,17:54:44,17:54:44,356,26,,,,8899.76,0
8296050,17:55:00,17:55:00,357,27,,,,9058.62,
8296050,17:55:44,17:55:44,358,28,,,,9207.97,0
8296050,17:56:52,17:56:52,359,29,,,,9394.73,0
8296050,17:57:48,17:57:48,9032,30,,,,9643.35,0
8296050,17:59:19,17:59:19,1735,31,,,,10037.65,0
8296050,18:00:03,18:00:03,1736,32,,,,10163.59,0
8296050,18:00:59,18:00:59,1737,33,,,,10410.15,0
8296050,18:02:10,18:02:10,1738,34,,,,10712.32,0
8296050,18:03:47,18:03:47,1334,35,,,,10994.37,0
8296050,18:09:00,18:09:00,9922,36,,1,,12507.9,
8296060,17:36:00,17:36:00,9954,1,,,1,0,
8296060,17:37:18,17:37:18,7581,2,,,,648.11,0
8296060,17:38:17,17:38:17,9087,3,,,,1183.39,0
8296060,17:39:17,17:39:17,189,4,,,,1669.53,0
8296060,17:39:46,17:39:46,7486,5,,,,1888,0
8296060,17:40:52,17:40:52,191,6,,,,2343.66,0
8296060,17:41:49,17:41:49,10270,7,,,,2762.11,0
8296060,17:42:00,17:42:00,7748,8,,,,2839.54,
8296060,17:42:36,17:42:36,8227,9,,,,3042.96,0
8296060,17:43:16,17:43:16,8764,10,,,,3319.35,0
8296060,17:43:54,17:43:54,8228,11,,,,3506.11,0
8296060,17:44:28,17:44:28,417,12,,,,3773.54,0
8296060,17:44:57,17:44:57,418,13,,,,3935.21,0
8296060,17:45:38,17:45:38,419,14,,,,4237.24,0
8296060,17:46:17,17:46:17,348,15,,,,4530.49,0
8296060,17:47:46,17:47:46,349,16,,,,5245.74,0
8296060,17:49:00,17:49:00,350,17,,,,5819.13,
8296060,17:49:19,17:49:19,351,18,,,,6026.97,0
8296060,17:49:44,17:49:44,8065,19,,,,6292.92,0
8296060,17:50:13,17:50:13,8229,20,,,,6580.64,0
8296060,17:50:59,17:50:59,8230,21,,,,6992.06,0
8296060,17:51:58,17:51:58,8894,22,,,,7449.89,0
8296060,17:52:32,17:52:32,8231,23,,,,7713.87,0
8296060,17:53:09,17:53:09,354,24,,,,8103.97,0
8296060,17:54:29,17:54:29,355,25,,,,8718.52,0
8296060,17:54:44,17:54:44,356,26,,,,8899.76,0
8296060,17:55:00,17:55:00,357,27,,,,9058.62,
8296060,17:55:44,17:55:44,358,28,,,,9207.97,0
8296060,17:56:52,17:56:52,359,29,,,,9394.73,0
8296060,17:57:48,17:57:48,9032,30,,,,9643.35,0
8296060,17:59:19,17:59:19,1735,31,,,,10037.65,0
8296060,18:00:03,18:00:03,1736,32,,,,10163.59,0
8296060,18:00:59,18:00:59,1737,33,,,,10410.15,0
8296060,18:02:10,18:02:10,1738,34,,,,10712.32,0
8296060,18:03:47,18:03:47,1334,35,,,,10994.37,0
8296060,18:09:00,18:09:00,9922,36,,1,,12507.9,
8422090,07:39:00,07:39:00,9954,1,,,1,0,
8422090,07:40:18,07:40:18,7581,2,,,,648.11,0
8422090,07:41:17,07:41:17,9087,3,,,,1183.39,0
8422090,07:42:17,07:42:17,189,4,,,,1669.53,0
8422090,07:42:46,07:42:46,7486,5,,,,1888,0
8422090,07:43:52,07:43:52,191,6,,,,2343.66,0
8422090,07:44:49,07:44:49,10270,7,,,,2762.11,0
8422090,07:45:00,07:45:00,7748,8,,,,2839.54,
8422090,07:45:31,07:45:31,8227,9,,,,3042.96,0
8422090,07:46:05,07:46:05,8764,10,,,,3319.35,0
8422090,07:46:38,07:46:38,8228,11,,,,3506.11,0
8422090,07:47:07,07:47:07,417,12,,,,3773.54,0
8422090,07:47:31,07:47:31,418,13,,,,3935.21,0
8422090,07:48:07,07:48:07,419,14,,,,4237.24,0
8422090,07:48:40,07:48:40,348,15,,,,4530.49,0
8422090,07:49:57,07:49:57,349,16,,,,5245.74,0
8422090,07:51:00,07:51:00,350,17,,,,5819.13,
8422090,07:51:16,07:51:16,351,18,,,,6026.97,0
8422090,07:51:36,07:51:36,8065,19,,,,6292.92,0
8422090,07:52:01,07:52:01,8229,20,,,,6580.64,0
8422090,07:52:39,07:52:39,8230,21,,,,6992.06,0
8422090,07:53:28,07:53:28,8894,22,,,,7449.89,0
8422090,07:53:56,07:53:56,8231,23,,,,7713.87,0
8422090,07:54:28,07:54:28,354,24,,,,8103.97,0
8422090,07:55:34,07:55:34,355,25,,,,8718.52,0
8422090,07:55:46,07:55:46,356,26,,,,8899.76,0
8422090,07:56:00,07:56:00,357,27,,,,9058.62,
8422090,07:56:31,07:56:31,358,28,,,,9207.97,0
8422090,07:57:20,07:57:20,359,29,,,,9394.73,0
8422090,07:58:00,07:58:00,9032,30,,,,9643.35,0
8422090,07:59:05,07:59:05,1735,31,,,,10037.65,0
8422090,07:59:36,07:59:36,1736,32,,,,10163.59,0
8422090,08:00:16,08:00:16,1737,33,,,,10410.15,0
8422090,08:01:07,08:01:07,1738,34,,,,10712.32,0
8422090,08:02:16,08:02:16,1334,35,,,,10994.37,0
8422090,08:06:00,08:06:00,9922,36,,1,,12507.9,
8565080,13:03:00,13:03:00,9954,1,,,1,0,
8565080,13:04:18,13:04:18,7581,2,,,,648.11,0
8565080,13:05:17,13:05:17,9087,3,,,,1183.39,0
8565080,13:06:17,13:06:17,189,4,,,,1669.53,0
8565080,13:06:46,13:06:46,7486,5,,,,1888,0
8565080,13:07:52,13:07:52,191,6,,,,2343.66,0
8565080,13:08:49,13:08:49,10270,7,,,,2762.11,0
8565080,13:09:00,13:09:00,7748,8,,,,2839.54,
8565080,13:09:31,13:09:31,8227,9,,,,3042.96,0
8565080,13:10:05,13:10:05,8764,10,,,,3319.35,0
8565080,13:10:38,13:10:38,8228,11,,,,3506.11,0
8565080,13:11:07,13:11:07,417,12,,,,3773.54,0
8565080,13:11:31,13:11:31,418,13,,,,3935.21,0
8565080,13:12:07,13:12:07,419,14,,,,4237.24,0
8565080,13:12:40,13:12:40,348,15,,,,4530.49,0
8565080,13:13:57,13:13:57,349,16,,,,5245.74,0
8565080,13:15:00,13:15:00,350,17,,,,5819.13,
8565080,13:15:16,13:15:16,351,18,,,,6026.97,0
8565080,13:15:36,13:15:36,8065,19,,,,6292.92,0
8565080,13:16:01,13:16:01,8229,20,,,,6580.64,0
8565080,13:16:39,13:16:39,8230,21,,,,6992.06,0
8565080,13:17:28,13:17:28,8894,22,,,,7449.89,0
8565080,13:17:56,13:17:56,8231,23,,,,7713.87,0
8565080,13:18:28,13:18:28,354,24,,,,8103.97,0
8565080,13:19:34,13:19:34,355,25,,,,8718.52,0
8565080,13:19:46,13:19:46,356,26,,,,8899.76,0
8565080,13:20:00,13:20:00,357,27,,,,9058.62,
8565080,13:20:31,13:20:31,358,28,,,,9207.97,0
8565080,13:21:20,13:21:20,359,29,,,,9394.73,0
8565080,13:22:00,13:22:00,9032,30,,,,9643.35,0
8565080,13:23:05,13:23:05,1735,31,,,,10037.65,0
8565080,13:23:36,13:23:36,1736,32,,,,10163.59,0
8565080,13:24:16,13:24:16,1737,33,,,,10410.15,0
8565080,13:25:07,13:25:07,1738,34,,,,10712.32,0
8565080,13:26:16,13:26:16,1334,35,,,,10994.37,0
8565080,13:30:00,13:30:00,9922,36,,1,,12507.9,
8565100,13:03:00,13:03:00,9954,1,,,1,0,
8565100,13:04:18,13:04:18,7581,2,,,,648.11,0
8565100,13:05:17,13:05:17,9087,3,,,,1183.39,0
8565100,13:06:17,13:06:17,189,4,,,,1669.53,0
8565100,13:06:46,13:06:46,7486,5,,,,1888,0
8565100,13:07:52,13:07:52,191,6,,,,2343.66,0
8565100,13:08:49,13:08:49,10270,7,,,,2762.11,0
8565100,13:09:00,13:09:00,7748,8,,,,2839.54,
8565100,13:09:31,13:09:31,8227,9,,,,3042.96,0
8565100,13:10:05,13:10:05,8764,10,,,,3319.35,0
8565100,13:10:38,13:10:38,8228,11,,,,3506.11,0
8565100,13:11:07,13:11:07,417,12,,,,3773.54,0
8565100,13:11:31,13:11:31,418,13,,,,3935.21,0
8565100,13:12:07,13:12:07,419,14,,,,4237.24,0
8565100,13:12:40,13:12:40,348,15,,,,4530.49,0
8565100,13:13:57,13:13:57,349,16,,,,5245.74,0
8565100,13:15:00,13:15:00,350,17,,,,5819.13,
8565100,13:15:16,13:15:16,351,18,,,,6026.97,0
8565100,13:15:36,13:15:36,8065,19,,,,6292.92,0
8565100,13:16:01,13:16:01,8229,20,,,,6580.64,0
8565100,13:16:39,13:16:39,8230,21,,,,6992.06,0
8565100,13:17:28,13:17:28,8894,22,,,,7449.89,0
8565100,13:17:56,13:17:56,8231,23,,,,7713.87,0
8565100,13:18:28,13:18:28,354,24,,,,8103.97,0
8565100,13:19:34,13:19:34,355,25,,,,8718.52,0
8565100,13:19:46,13:19:46,356,26,,,,8899.76,0
8565100,13:20:00,13:20:00,357,27,,,,9058.62,
8565100,13:20:31,13:20:31,358,28,,,,9207.97,0
8565100,13:21:20,13:21:20,359,29,,,,9394.73,0
8565100,13:22:00,13:22:00,9032,30,,,,9643.35,0
8565100,13:23:05,13:23:05,1735,31,,,,10037.65,0
8565100,13:23:36,13:23:36,1736,32,,,,10163.59,0
8565100,13:24:16,13:24:16,1737,33,,,,10410.15,0
8565100,13:25:07,13:25:07,1738,34,,,,10712.32,0
8565100,13:26:16,13:26:16,1334,35,,,,10994.37,0
8565100,13:30:00,13:30:00,9922,36,,1,,12507.9,
8565110,13:03:00,13:03:00,9954,1,,,1,0,
8565110,13:04:18,13:04:18,7581,2,,,,648.11,0
8565110,13:05:17,13:05:17,9087,3,,,,1183.39,0
8565110,13:06:17,13:06:17,189,4,,,,1669.53,0
8565110,13:06:46,13:06:46,7486,5,,,,1888,0
8565110,13:07:52,13:07:52,191,6,,,,2343.66,0
8565110,13:08:49,13:08:49,10270,7,,,,2762.11,0
8565110,13:09:00,13:09:00,7748,8,,,,2839.54,
8565110,13:09:31,13:09:31,8227,9,,,,3042.96,0
8565110,13:10:05,13:10:05,8764,10,,,,3319.35,0
8565110,13:10:38,13:10:38,8228,11,,,,3506.11,0
8565110,13:11:07,13:11:07,417,12,,,,3773.54,0
8565110,13:11:31,13:11:31,418,13,,,,3935.21,0
8565110,13:12:07,13:12:07,419,14,,,,4237.24,0
8565110,13:12:40,13:12:40,348,15,,,,4530.49,0
8565110,13:13:57,13:13:57,349,16,,,,5245.74,0
8565110,13:15:00,13:15:00,350,17,,,,5819.13,
8565110,13:15:16,13:15:16,351,18,,,,6026.97,0
8565110,13:15:36,13:15:36,8065,19,,,,6292.92,0
8565110,13:16:01,13:16:01,8229,20,,,,6580.64,0
8565110,13:16:39,13:16:39,8230,21,,,,6992.06,0
8565110,13:17:28,13:17:28,8894,22,,,,7449.89,0
8565110,13:17:56,13:17:56,8231,23,,,,7713.87,0
8565110,13:18:28,13:18:28,354,24,,,,8103.97,0
8565110,13:19:34,13:19:34,355,25,,,,8718.52,0
8565110,13:19:46,13:19:46,356,26,,,,8899.76,0
8565110,13:20:00,13:20:00,357,27,,,,9058.62,
8565110,13:20:31,13:20:31,358,28,,,,9207.97,0
8565110,13:21:20,13:21:20,359,29,,,,9394.73,0
8565110,13:22:00,13:22:00,9032,30,,,,9643.35,0
8565110,13:23:05,13:23:05,1735,31,,,,10037.65,0
8565110,13:23:36,13:23:36,1736,32,,,,10163.59,0
8565110,13:24:16,13:24:16,1737,33,,,,10410.15,0
8565110,13:25:07,13:25:07,1738,34,,,,10712.32,0
8565110,13:26:16,13:26:16,1334,35,,,,10994.37,0
8565110,13:30:00,13:30:00,9922,36,,1,,12507.9,
8593070,09:09:00,09:09:00,9954,1,,,1,0,
8593070,09:10:18,09:10:18,7581,2,,,,648.11,0
8593070,09:11:17,09:11:17,9087,3,,,,1183.39,0
8593070,09:12:17,09:12:17,189,4,,,,1669.53,0
8593070,09:12:46,09:12:46,7486,5,,,,1888,0
8593070,09:13:52,09:13:52,191,6,,,,2343.66,0
8593070,09:14:49,09:14:49,10270,7,,,,2762.11,0
8593070,09:15:00,09:15:00,7748,8,,,,2839.54,
8593070,09:15:31,09:15:31,8227,9,,,,3042.96,0
8593070,09:16:05,09:16:05,8764,10,,,,3319.35,0
8593070,09:16:38,09:16:38,8228,11,,,,3506.11,0
8593070,09:17:07,09:17:07,417,12,,,,3773.54,0
8593070,09:17:31,09:17:31,418,13,,,,3935.21,0
8593070,09:18:07,09:18:07,419,14,,,,4237.24,0
8593070,09:18:40,09:18:40,348,15,,,,4530.49,0
8593070,09:19:57,09:19:57,349,16,,,,5245.74,0
8593070,09:21:00,09:21:00,350,17,,,,5819.13,
8593070,09:21:16,09:21:16,351,18,,,,6026.97,0
8593070,09:21:36,09:21:36,8065,19,,,,6292.92,0
8593070,09:22:01,09:22:01,8229,20,,,,6580.64,0
8593070,09:22:39,09:22:39,8230,21,,,,6992.06,0
8593070,09:23:28,09:23:28,8894,22,,,,7449.89,0
8593070,09:23:56,09:23:56,8231,23,,,,7713.87,0
8593070,09:24:28,09:24:28,354,24,,,,8103.97,0
8593070,09:25:34,09:25:34,355,25,,,,8718.52,0
8593070,09:25:46,09:25:46,356,26,,,,8899.76,0
8593070,09:26:00,09:26:00,357,27,,,,9058.62,
8593070,09:26:31,09:26:31,358,28,,,,9207.97,0
8593070,09:27:20,09:27:20,359,29,,,,9394.73,0
8593070,09:28:00,09:28:00,9032,30,,,,9643.35,0
8593070,09:29:05,09:29:05,1735,31,,,,10037.65,0
8593070,09:29:36,09:29:36,1736,32,,,,10163.59,0
8593070,09:30:16,09:30:16,1737,33,,,,10410.15,0
8593070,09:31:07,09:31:07,1738,34,,,,10712.32,0
8593070,09:32:16,09:32:16,1334,35,,,,10994.37,0
8593070,09:36:00,09:36:00,9922,36,,1,,12507.9,
8608020,06:08:00,06:08:00,9954,1,,,1,0,
8608020,06:09:05,06:09:05,7581,2,,,,648.11,0
8608020,06:09:54,06:09:54,9087,3,,,,1183.39,0
8608020,06:10:44,06:10:44,189,4,,,,1669.53,0
8608020,06:11:09,06:11:09,7486,5,,,,1888,0
8608020,06:12:03,06:12:03,191,6,,,,2343.66,0
8608020,06:12:50,06:12:50,10270,7,,,,2762.11,0
8608020,06:13:00,06:13:00,7748,8,,,,2839.54,
8608020,06:13:41,06:13:41,8227,9,,,,3042.96,0
8608020,06:14:27,06:14:27,8764,10,,,,3319.35,0
8608020,06:15:11,06:15:11,8228,11,,,,3506.11,0
8608020,06:15:49,06:15:49,417,12,,,,3773.54,0
8608020,06:16:22,06:16:22,418,13,,,,3935.21,0
8608020,06:17:10,06:17:10,419,14,,,,4237.24,0
8608020,06:17:53,06:17:53,348,15,,,,4530.49,0
8608020,06:19:36,06:19:36,349,16,,,,5245.74,0
8608020,06:21:00,06:21:00,350,17,,,,5819.13,
8608020,06:21:19,06:21:19,351,18,,,,6026.97,0
8608020,06:21:44,06:21:44,8065,19,,,,6292.92,0
8608020,06:22:13,06:22:13,8229,20,,,,6580.64,0
8608020,06:22:59,06:22:59,8230,21,,,,6992.06,0
8608020,06:23:58,06:23:58,8894,22,,,,7449.89,0
8608020,06:24:32,06:24:32,8231,23,,,,7713.87,0
8608020,06:25:09,06:25:09,354,24,,,,8103.97,0
8608020,06:26:29,06:26:29,355,25,,,,8718.52,0
8608020,06:26:44,06:26:44,356,26,,,,8899.76,0
8608020,06:27:00,06:27:00,357,27,,,,9058.62,
8608020,06:27:34,06:27:34,358,28,,,,9207.97,0
8608020,06:28:28,06:28:28,359,29,,,,9394.73,0
8608020,06:29:12,06:29:12,9032,30,,,,9643.35,0
8608020,06:30:23,06:30:23,1735,31,,,,10037.65,0
8608020,06:30:58,06:30:58,1736,32,,,,10163.59,0
8608020,06:31:42,06:31:42,1737,33,,,,10410.15,0
8608020,06:32:38,06:32:38,1738,34,,,,10712.32,0
8608020,06:33:54,06:33:54,1334,35,,,,10994.37,0
8608020,06:38:00,06:38:00,9922,36,,1,,12507.9,
8608030,06:08:00,06:08:00,9954,1,,,1,0,
8608030,06:09:05,06:09:05,7581,2,,,,648.11,0
8608030,06:09:54,06:09:54,9087,3,,,,1183.39,0
8608030,06:10:44,06:10:44,189,4,,,,1669.53,0
8608030,06:11:09,06:11:09,7486,5,,,,1888,0
8608030,06:12:03,06:12:03,191,6,,,,2343.66,0
8608030,06:12:50,06:12:50,10270,7,,,,2762.11,0
8608030,06:13:00,06:13:00,7748,8,,,,2839.54,
8608030,06:13:41,06:13:41,8227,9,,,,3042.96,0
8608030,06:14:27,06:14:27,8764,10,,,,3319.35,0
8608030,06:15:11,06:15:11,8228,11,,,,3506.11,0
8608030,06:15:49,06:15:49,417,12,,,,3773.54,0
8608030,06:16:22,06:16:22,418,13,,,,3935.21,0
8608030,06:17:10,06:17:10,419,14,,,,4237.24,0
8608030,06:17:53,06:17:53,348,15,,,,4530.49,0
8608030,06:19:36,06:19:36,349,16,,,,5245.74,0
8608030,06:21:00,06:21:00,350,17,,,,5819.13,
8608030,06:21:19,06:21:19,351,18,,,,6026.97,0
8608030,06:21:44,06:21:44,8065,19,,,,6292.92,0
8608030,06:22:13,06:22:13,8229,20,,,,6580.64,0
8608030,06:22:59,06:22:59,8230,21,,,,6992.06,0
8608030,06:23:58,06:23:58,8894,22,,,,7449.89,0
8608030,06:24:32,06:24:32,8231,23,,,,7713.87,0
8608030,06:25:09,06:25:09,354,24,,,,8103.97,0
8608030,06:26:29,06:26:29,355,25,,,,8718.52,0
8608030,06:26:44,06:26:44,356,26,,,,8899.76,0
8608030,06:27:00,06:27:00,357,27,,,,9058.62,
8608030,06:27:34,06:27:34,358,28,,,,9207.97,0
8608030,06:28:28,06:28:28,359,29,,,,9394.73,0
8608030,06:29:12,06:29:12,9032,30,,,,9643.35,0
8608030,06:30:23,06:30:23,1735,31,,,,10037.65,0
8608030,06:30:58,06:30:58,1736,32,,,,10163.59,0
8608030,06:31:42,06:31:42,1737,33,,,,10410.15,0
8608030,06:32:38,06:32:38,1738,34,,,,10712.32,0
8608030,06:33:54,06:33:54,1334,35,,,,10994.37,0
8608030,06:38:00,06:38:00,9922,36,,1,,12507.9,
8608040,06:08:00,06:08:00,9954,1,,,1,0,
8608040,06:09:05,06:09:05,7581,2,,,,648.11,0
8608040,06:09:54,06:09:54,9087,3,,,,1183.39,0
8608040,06:10:44,06:10:44,189,4,,,,1669.53,0
8608040,06:11:09,06:11:09,7486,5,,,,1888,0
8608040,06:12:03,06:12:03,191,6,,,,2343.66,0
8608040,06:12:50,06:12:50,10270,7,,,,2762.11,0
8608040,06:13:00,06:13:00,7748,8,,,,2839.54,
8608040,06:13:41,06:13:41,8227,9,,,,3042.96,0
8608040,06:14:27,06:14:27,8764,10,,,,3319.35,0
8608040,06:15:11,06:15:11,8228,11,,,,3506.11,0
8608040,06:15:49,06:15:49,417,12,,,,3773.54,0
8608040,06:16:22,06:16:22,418,13,,,,3935.21,0
8608040,06:17:10,06:17:10,419,14,,,,4237.24,0
8608040,06:17:53,06:17:53,348,15,,,,4530.49,0
8608040,06:19:36,06:19:36,349,16,,,,5245.74,0
8608040,06:21:00,06:21:00,350,17,,,,5819.13,
8608040,06:21:19,06:21:19,351,18,,,,6026.97,0
8608040,06:21:44,06:21:44,8065,19,,,,6292.92,0
8608040,06:22:13,06:22:13,8229,20,,,,6580.64,0
8608040,06:22:59,06:22:59,8230,21,,,,6992.06,0
8608040,06:23:58,06:23:58,8894,22,,,,7449.89,0
8608040,06:24:32,06:24:32,8231,23,,,,7713.87,0
8608040,06:25:09,06:25:09,354,24,,,,8103.97,0
8608040,06:26:29,06:26:29,355,25,,,,8718.52,0
8608040,06:26:44,06:26:44,356,26,,,,8899.76,0
8608040,06:27:00,06:27:00,357,27,,,,9058.62,
8608040,06:27:34,06:27:34,358,28,,,,9207.97,0
8608040,06:28:28,06:28:28,359,29,,,,9394.73,0
8608040,06:29:12,06:29:12,9032,30,,,,9643.35,0
8608040,06:30:23,06:30:23,1735,31,,,,10037.65,0
8608040,06:30:58,06:30:58,1736,32,,,,10163.59,0
8608040,06:31:42,06:31:42,1737,33,,,,10410.15,0
8608040,06:32:38,06:32:38,1738,34,,,,10712.32,0
8608040,06:33:54,06:33:54,1334,35,,,,10994.37,0
8608040,06:38:00,06:38:00,9922,36,,1,,12507.9,
8608050,06:08:00,06:08:00,9954,1,,,1,0,
8608050,06:09:05,06:09:05,7581,2,,,,648.11,0
8608050,06:09:54,06:09:54,9087,3,,,,1183.39,0
8608050,06:10:44,06:10:44,189,4,,,,1669.53,0
8608050,06:11:09,06:11:09,7486,5,,,,1888,0
8608050,06:12:03,06:12:03,191,6,,,,2343.66,0
8608050,06:12:50,06:12:50,10270,7,,,,2762.11,0
8608050,06:13:00,06:13:00,7748,8,,,,2839.54,
8608050,06:13:41,06:13:41,8227,9,,,,3042.96,0
8608050,06:14:27,06:14:27,8764,10,,,,3319.35,0
8608050,06:15:11,06:15:11,8228,11,,,,3506.11,0
8608050,06:15:49,06:15:49,417,12,,,,3773.54,0
8608050,06:16:22,06:16:22,418,13,,,,3935.21,0
8608050,06:17:10,06:17:10,419,14,,,,4237.24,0
8608050,06:17:53,06:17:53,348,15,,,,4530.49,0
8608050,06:19:36,06:19:36,349,16,,,,5245.74,0
8608050,06:21:00,06:21:00,350,17,,,,5819.13,
8608050,06:21:19,06:21:19,351,18,,,,6026.97,0
8608050,06:21:44,06:21:44,8065,19,,,,6292.92,0
8608050,06:22:13,06:22:13,8229,20,,,,6580.64,0
8608050,06:22:59,06:22:59,8230,21,,,,6992.06,0
8608050,06:23:58,06:23:58,8894,22,,,,7449.89,0
8608050,06:24:32,06:24:32,8231,23,,,,7713.87,0
8608050,06:25:09,06:25:09,354,24,,,,8103.97,0
8608050,06:26:29,06:26:29,355,25,,,,8718.52,0
8608050,06:26:44,06:26:44,356,26,,,,8899.76,0
8608050,06:27:00,06:27:00,357,27,,,,9058.62,
8608050,06:27:34,06:27:34,358,28,,,,9207.97,0
8608050,06:28:28,06:28:28,359,29,,,,9394.73,0
8608050,06:29:12,06:29:12,9032,30,,,,9643.35,0
8608050,06:30:23,06:30:23,1735,31,,,,10037.65,0
8608050,06:30:58,06:30:58,1736,32,,,,10163.59,0
8608050,06:31:42,06:31:42,1737,33,,,,10410.15,0
8608050,06:32:38,06:32:38,1738,34,,,,10712.32,0
8608050,06:33:54,06:33:54,1334,35,,,,10994.37,0
8608050,06:38:00,06:38:00,9922,36,,1,,12507.9,
8608060,06:08:00,06:08:00,9954,1,,,1,0,
8608060,06:09:05,06:09:05,7581,2,,,,648.11,0
8608060,06:09:54,06:09:54,9087,3,,,,1183.39,0
8608060,06:10:44,06:10:44,189,4,,,,1669.53,0
8608060,06:11:09,06:11:09,7486,5,,,,1888,0
8608060,06:12:03,06:12:03,191,6,,,,2343.66,0
8608060,06:12:50,06:12:50,10270,7,,,,2762.11,0
8608060,06:13:00,06:13:00,7748,8,,,,2839.54,
8608060,06:13:41,06:13:41,8227,9,,,,3042.96,0
8608060,06:14:27,06:14:27,8764,10,,,,3319.35,0
8608060,06:15:11,06:15:11,8228,11,,,,3506.11,0
8608060,06:15:49,06:15:49,417,12,,,,3773.54,0
8608060,06:16:22,06:16:22,418,13,,,,3935.21,0
8608060,06:17:10,06:17:10,419,14,,,,4237.24,0
8608060,06:17:53,06:17:53,348,15,,,,4530.49,0
8608060,06:19:36,06:19:36,349,16,,,,5245.74,0
8608060,06:21:00,06:21:00,350,17,,,,5819.13,
8608060,06:21:19,06:21:19,351,18,,,,6026.97,0
8608060,06:21:44,06:21:44,8065,19,,,,6292.92,0
8608060,06:22:13,06:22:13,8229,20,,,,6580.64,0
8608060,06:22:59,06:22:59,8230,21,,,,6992.06,0
8608060,06:23:58,06:23:58,8894,22,,,,7449.89,0
8608060,06:24:32,06:24:32,8231,23,,,,7713.87,0
8608060,06:25:09,06:25:09,354,24,,,,8103.97,0
8608060,06:26:29,06:26:29,355,25,,,,8718.52,0
8608060,06:26:44,06:26:44,356,26,,,,8899.76,0
8608060,06:27:00,06:27:00,357,27,,,,9058.62,
8608060,06:27:34,06:27:34,358,28,,,,9207.97,0
8608060,06:28:28,06:28:28,359,29,,,,9394.73,0
8608060,06:29:12,06:29:12,9032,30,,,,9643.35,0
8608060,06:30:23,06:30:23,1735,31,,,,10037.65,0
8608060,06:30:58,06:30:58,1736,32,,,,10163.59,0
8608060,06:31:42,06:31:42,1737,33,,,,10410.15,0
8608060,06:32:38,06:32:38,1738,34,,,,10712.32,0
8608060,06:33:54,06:33:54,1334,35,,,,10994.37,0
8608060,06:38:00,06:38:00,9922,36,,1,,12507.9,
8725020,14:34:00,14:34:00,9954,1,,,1,0,
8725020,14:35:18,14:35:18,7581,2,,,,648.11,0
8725020,14:36:17,14:36:17,9087,3,,,,1183.39,0
8725020,14:37:17,14:37:17,189,4,,,,1669.53,0
8725020,14:37:46,14:37:46,7486,5,,,,1888,0
8725020,14:38:52,14:38:52,191,6,,,,2343.66,0
8725020,14:39:49,14:39:49,10270,7,,,,2762.11,0
8725020,14:40:00,14:40:00,7748,8,,,,2839.54,
8725020,14:40:36,14:40:36,8227,9,,,,3042.96,0
8725020,14:41:16,14:41:16,8764,10,,,,3319.35,0
8725020,14:41:54,14:41:54,8228,11,,,,3506.11,0
8725020,14:42:28,14:42:28,417,12,,,,3773.54,0
8725020,14:42:57,14:42:57,418,13,,,,3935.21,0
8725020,14:43:38,14:43:38,419,14,,,,4237.24,0
8725020,14:44:17,14:44:17,348,15,,,,4530.49,0
8725020,14:45:46,14:45:46,349,16,,,,5245.74,0
8725020,14:47:00,14:47:00,350,17,,,,5819.13,
8725020,14:47:22,14:47:22,351,18,,,,6026.97,0
8725020,14:47:51,14:47:51,8065,19,,,,6292.92,0
8725020,14:48:26,14:48:26,8229,20,,,,6580.64,0
8725020,14:49:19,14:49:19,8230,21,,,,6992.06,0
8725020,14:50:28,14:50:28,8894,22,,,,7449.89,0
8725020,14:51:07,14:51:07,8231,23,,,,7713.87,0
8725020,14:51:51,14:51:51,354,24,,,,8103.97,0
8725020,14:53:24,14:53:24,355,25,,,,8718.52,0
8725020,14:53:41,14:53:41,356,26,,,,8899.76,0
8725020,14:54:00,14:54:00,357,27,,,,9058.62,
8725020,14:54:47,14:54:47,358,28,,,,9207.97,0
8725020,14:56:00,14:56:00,359,29,,,,9394.73,0
8725020,14:57:00,14:57:00,9032,30,,,,9643.35,0
8725020,14:58:37,14:58:37,1735,31,,,,10037.65,0
8725020,14:59:25,14:59:25,1736,32,,,,10163.59,0
8725020,15:00:25,15:00:25,1737,33,,,,10410.15,0
8725020,15:01:41,15:01:41,1738,34,,,,10712.32,0
8725020,15:03:25,15:03:25,1334,35,,,,10994.37,0
8725020,15:09:00,15:09:00,9922,36,,1,,12507.9,
8725030,14:34:00,14:34:00,9954,1,,,1,0,
8725030,14:35:18,14:35:18,7581,2,,,,648.11,0
8725030,14:36:17,14:36:17,9087,3,,,,1183.39,0
8725030,14:37:17,14:37:17,189,4,,,,1669.53,0
8725030,14:37:46,14:37:46,7486,5,,,,1888,0
8725030,14:38:52,14:38:52,191,6,,,,2343.66,0
8725030,14:39:49,14:39:49,10270,7,,,,2762.11,0
8725030,14:40:00,14:40:00,7748,8,,,,2839.54,
8725030,14:40:36,14:40:36,8227,9,,,,3042.96,0
8725030,14:41:16,14:41:16,8764,10,,,,3319.35,0
8725030,14:41:54,14:41:54,8228,11,,,,3506.11,0
8725030,14:42:28,14:42:28,417,12,,,,3773.54,0
8725030,14:42:57,14:42:57,418,13,,,,3935.21,0
8725030,14:43:38,14:43:38,419,14,,,,4237.24,0
8725030,14:44:17,14:44:17,348,15,,,,4530.49,0
8725030,14:45:46,14:45:46,349,16,,,,5245.74,0
8725030,14:47:00,14:47:00,350,17,,,,5819.13,
8725030,14:47:22,14:47:22,351,18,,,,6026.97,0
8725030,14:47:51,14:47:51,8065,19,,,,6292.92,0
8725030,14:48:26,14:48:26,8229,20,,,,6580.64,0
8725030,14:49:19,14:49:19,8230,21,,,,6992.06,0
8725030,14:50:28,14:50:28,8894,22,,,,7449.89,0
8725030,14:51:07,14:51:07,8231,23,,,,7713.87,0
8725030,14:51:51,14:51:51,354,24,,,,8103.97,0
8725030,14:53:24,14:53:24,355,25,,,,8718.52,0
8725030,14:53:41,14:53:41,356,26,,,,8899.76,0
8725030,14:54:00,14:54:00,357,27,,,,9058.62,
8725030,14:54:47,14:54:47,358,28,,,,9207.97,0
8725030,14:56:00,14:56:00,359,29,,,,9394.73,0
8725030,14:57:00,14:57:00,9032,30,,,,9643.35,0
8725030,14:58:37,14:58:37,1735,31,,,,10037.65,0
8725030,14:59:25,14:59:25,1736,32,,,,10163.59,0
8725030,15:00:25,15:00:25,1737,33,,,,10410.15,0
8725030,15:01:41,15:01:41,1738,34,,,,10712.32,0
8725030,15:03:25,15:03:25,1334,35,,,,10994.37,0
8725030,15:09:00,15:09:00,9922,36,,1,,12507.9,
8725040,14:34:00,14:34:00,9954,1,,,1,0,
8725040,14:35:18,14:35:18,7581,2,,,,648.11,0
8725040,14:36:17,14:36:17,9087,3,,,,1183.39,0
8725040,14:37:17,14:37:17,189,4,,,,1669.53,0
8725040,14:37:46,14:37:46,7486,5,,,,1888,0
8725040,14:38:52,14:38:52,191,6,,,,2343.66,0
8725040,14:39:49,14:39:49,10270,7,,,,2762.11,0
8725040,14:40:00,14:40:00,7748,8,,,,2839.54,
8725040,14:40:36,14:40:36,8227,9,,,,3042.96,0
8725040,14:41:16,14:41:16,8764,10,,,,3319.35,0
8725040,14:41:54,14:41:54,8228,11,,,,3506.11,0
8725040,14:42:28,14:42:28,417,12,,,,3773.54,0
8725040,14:42:57,14:42:57,418,13,,,,3935.21,0
8725040,14:43:38,14:43:38,419,14,,,,4237.24,0
8725040,14:44:17,14:44:17,348,15,,,,4530.49,0
8725040,14:45:46,14:45:46,349,16,,,,5245.74,0
8725040,14:47:00,14:47:00,350,17,,,,5819.13,
8725040,14:47:22,14:47:22,351,18,,,,6026.97,0
8725040,14:47:51,14:47:51,8065,19,,,,6292.92,0
8725040,14:48:26,14:48:26,8229,20,,,,6580.64,0
8725040,14:49:19,14:49:19,8230,21,,,,6992.06,0
8725040,14:50:28,14:50:28,8894,22,,,,7449.89,0
8725040,14:51:07,14:51:07,8231,23,,,,7713.87,0
8725040,14:51:51,14:51:51,354,24,,,,8103.97,0
8725040,14:53:24,14:53:24,355,25,,,,8718.52,0
8725040,14:53:41,14:53:41,356,26,,,,8899.76,0
8725040,14:54:00,14:54:00,357,27,,,,9058.62,
8725040,14:54:47,14:54:47,358,28,,,,9207.97,0
8725040,14:56:00,14:56:00,359,29,,,,9394.73,0
8725040,14:57:00,14:57:00,9032,30,,,,9643.35,0
8725040,14:58:37,14:58:37,1735,31,,,,10037.65,0
8725040,14:59:25,14:59:25,1736,32,,,,10163.59,0
8725040,15:00:25,15:00:25,1737,33,,,,10410.15,0
8725040,15:01:41,15:01:41,1738,34,,,,10712.32,0
8725040,15:03:25,15:03:25,1334,35,,,,10994.37,0
8725040,15:09:00,15:09:00,9922,36,,1,,12507.9,
8725050,14:34:00,14:34:00,9954,1,,,1,0,
8725050,14:35:18,14:35:18,7581,2,,,,648.11,0
8725050,14:36:17,14:36:17,9087,3,,,,1183.39,0
8725050,14:37:17,14:37:17,189,4,,,,1669.53,0
8725050,14:37:46,14:37:46,7486,5,,,,1888,0
8725050,14:38:52,14:38:52,191,6,,,,2343.66,0
8725050,14:39:49,14:39:49,10270,7,,,,2762.11,0
8725050,14:40:00,14:40:00,7748,8,,,,2839.54,
8725050,14:40:36,14:40:36,8227,9,,,,3042.96,0
8725050,14:41:16,14:41:16,8764,10,,,,3319.35,0
8725050,14:41:54,14:41:54,8228,11,,,,3506.11,0
8725050,14:42:28,14:42:28,417,12,,,,3773.54,0
8725050,14:42:57,14:42:57,418,13,,,,3935.21,0
8725050,14:43:38,14:43:38,419,14,,,,4237.24,0
8725050,14:44:17,14:44:17,348,15,,,,4530.49,0
8725050,14:45:46,14:45:46,349,16,,,,5245.74,0
8725050,14:47:00,14:47:00,350,17,,,,5819.13,
8725050,14:47:22,14:47:22,351,18,,,,6026.97,0
8725050,14:47:51,14:47:51,8065,19,,,,6292.92,0
8725050,14:48:26,14:48:26,8229,20,,,,6580.64,0
8725050,14:49:19,14:49:19,8230,21,,,,6992.06,0
8725050,14:50:28,14:50:28,8894,22,,,,7449.89,0
8725050,14:51:07,14:51:07,8231,23,,,,7713.87,0
8725050,14:51:51,14:51:51,354,24,,,,8103.97,0
8725050,14:53:24,14:53:24,355,25,,,,8718.52,0
8725050,14:53:41,14:53:41,356,26,,,,8899.76,0
8725050,14:54:00,14:54:00,357,27,,,,9058.62,
8725050,14:54:47,14:54:47,358,28,,,,9207.97,0
8725050,14:56:00,14:56:00,359,29,,,,9394.73,0
8725050,14:57:00,14:57:00,9032,30,,,,9643.35,0
8725050,14:58:37,14:58:37,1735,31,,,,10037.65,0
8725050,14:59:25,14:59:25,1736,32,,,,10163.59,0
8725050,15:00:25,15:00:25,1737,33,,,,10410.15,0
8725050,15:01:41,15:01:41,1738,34,,,,10712.32,0
8725050,15:03:25,15:03:25,1334,35,,,,10994.37,0
8725050,15:09:00,15:09:00,9922,36,,1,,12507.9,
8725060,14:34:00,14:34:00,9954,1,,,1,0,
8725060,14:35:18,14:35:18,7581,2,,,,648.11,0
8725060,14:36:17,14:36:17,9087,3,,,,1183.39,0
8725060,14:37:17,14:37:17,189,4,,,,1669.53,0
8725060,14:37:46,14:37:46,7486,5,,,,1888,0
8725060,14:38:52,14:38:52,191,6,,,,2343.66,0
8725060,14:39:49,14:39:49,10270,7,,,,2762.11,0
8725060,14:40:00,14:40:00,7748,8,,,,2839.54,
8725060,14:40:36,14:40:36,8227,9,,,,3042.96,0
8725060,14:41:16,14:41:16,8764,10,,,,3319.35,0
8725060,14:41:54,14:41:54,8228,11,,,,3506.11,0
8725060,14:42:28,14:42:28,417,12,,,,3773.54,0
8725060,14:42:57,14:42:57,418,13,,,,3935.21,0
8725060,14:43:38,14:43:38,419,14,,,,4237.24,0
8725060,14:44:17,14:44:17,348,15,,,,4530.49,0
8725060,14:45:46,14:45:46,349,16,,,,5245.74,0
8725060,14:47:00,14:47:00,350,17,,,,5819.13,
8725060,14:47:22,14:47:22,351,18,,,,6026.97,0
8725060,14:47:51,14:47:51,8065,19,,,,6292.92,0
8725060,14:48:26,14:48:26,8229,20,,,,6580.64,0
8725060,14:49:19,14:49:19,8230,21,,,,6992.06,0
8725060,14:50:28,14:50:28,8894,22,,,,7449.89,0
8725060,14:51:07,14:51:07,8231,23,,,,7713.87,0
8725060,14:51:51,14:51:51,354,24,,,,8103.97,0
8725060,14:53:24,14:53:24,355,25,,,,8718.52,0
8725060,14:53:41,14:53:41,356,26,,,,8899.76,0
8725060,14:54:00,14:54:00,357,27,,,,9058.62,
8725060,14:54:47,14:54:47,358,28,,,,9207.97,0
8725060,14:56:00,14:56:00,359,29,,,,9394.73,0
8725060,14:57:00,14:57:00,9032,30,,,,9643.35,0
8725060,14:58:37,14:58:37,1735,31,,,,10037.65,0
8725060,14:59:25,14:59:25,1736,32,,,,10163.59,0
8725060,15:00:25,15:00:25,1737,33,,,,10410.15,0
8725060,15:01:41,15:01:41,1738,34,,,,10712.32,0
8725060,15:03:25,15:03:25,1334,35,,,,10994.37,0
8725060,15:09:00,15:09:00,9922,36,,1,,12507.9,
8898080,15:03:00,15:03:00,9954,1,,,1,0,
8898080,15:04:18,15:04:18,7581,2,,,,648.11,0
8898080,15:05:17,15:05:17,9087,3,,,,1183.39,0
8898080,15:06:17,15:06:17,189,4,,,,1669.53,0
8898080,15:06:46,15:06:46,7486,5,,,,1888,0
8898080,15:07:52,15:07:52,191,6,,,,2343.66,0
8898080,15:08:49,15:08:49,10270,7,,,,2762.11,0
8898080,15:09:00,15:09:00,7748,8,,,,2839.54,
8898080,15:09:31,15:09:31,8227,9,,,,3042.96,0
8898080,15:10:05,15:10:05,8764,10,,,,3319.35,0
8898080,15:10:38,15:10:38,8228,11,,,,3506.11,0
8898080,15:11:07,15:11:07,417,12,,,,3773.54,0
8898080,15:11:31,15:11:31,418,13,,,,3935.21,0
8898080,15:12:07,15:12:07,419,14,,,,4237.24,0
8898080,15:12:40,15:12:40,348,15,,,,4530.49,0
8898080,15:13:57,15:13:57,349,16,,,,5245.74,0
8898080,15:15:00,15:15:00,350,17,,,,5819.13,
8898080,15:15:16,15:15:16,351,18,,,,6026.97,0
8898080,15:15:36,15:15:36,8065,19,,,,6292.92,0
8898080,15:16:01,15:16:01,8229,20,,,,6580.64,0
8898080,15:16:39,15:16:39,8230,21,,,,6992.06,0
8898080,15:17:28,15:17:28,8894,22,,,,7449.89,0
8898080,15:17:56,15:17:56,8231,23,,,,7713.87,0
8898080,15:18:28,15:18:28,354,24,,,,8103.97,0
8898080,15:19:34,15:19:34,355,25,,,,8718.52,0
8898080,15:19:46,15:19:46,356,26,,,,8899.76,0
8898080,15:20:00,15:20:00,357,27,,,,9058.62,
8898080,15:20:31,15:20:31,358,28,,,,9207.97,0
8898080,15:21:20,15:21:20,359,29,,,,9394.73,0
8898080,15:22:00,15:22:00,9032,30,,,,9643.35,0
8898080,15:23:05,15:23:05,1735,31,,,,10037.65,0
8898080,15:23:36,15:23:36,1736,32,,,,10163.59,0
8898080,15:24:16,15:24:16,1737,33,,,,10410.15,0
8898080,15:25:07,15:25:07,1738,34,,,,10712.32,0
8898080,15:26:16,15:26:16,1334,35,,,,10994.37,0
8898080,15:30:00,15:30:00,9922,36,,1,,12507.9,
8898100,15:03:00,15:03:00,9954,1,,,1,0,
8898100,15:04:18,15:04:18,7581,2,,,,648.11,0
8898100,15:05:17,15:05:17,9087,3,,,,1183.39,0
8898100,15:06:17,15:06:17,189,4,,,,1669.53,0
8898100,15:06:46,15:06:46,7486,5,,,,1888,0
8898100,15:07:52,15:07:52,191,6,,,,2343.66,0
8898100,15:08:49,15:08:49,10270,7,,,,2762.11,0
8898100,15:09:00,15:09:00,7748,8,,,,2839.54,
8898100,15:09:31,15:09:31,8227,9,,,,3042.96,0
8898100,15:10:05,15:10:05,8764,10,,,,3319.35,0
8898100,15:10:38,15:10:38,8228,11,,,,3506.11,0
8898100,15:11:07,15:11:07,417,12,,,,3773.54,0
8898100,15:11:31,15:11:31,418,13,,,,3935.21,0
8898100,15:12:07,15:12:07,419,14,,,,4237.24,0
8898100,15:12:40,15:12:40,348,15,,,,4530.49,0
8898100,15:13:57,15:13:57,349,16,,,,5245.74,0
8898100,15:15:00,15:15:00,350,17,,,,5819.13,
8898100,15:15:16,15:15:16,351,18,,,,6026.97,0
8898100,15:15:36,15:15:36,8065,19,,,,6292.92,0
8898100,15:16:01,15:16:01,8229,20,,,,6580.64,0
8898100,15:16:39,15:16:39,8230,21,,,,6992.06,0
8898100,15:17:28,15:17:28,8894,22,,,,7449.89,0
8898100,15:17:56,15:17:56,8231,23,,,,7713.87,0
8898100,15:18:28,15:18:28,354,24,,,,8103.97,0
8898100,15:19:34,15:19:34,355,25,,,,8718.52,0
8898100,15:19:46,15:19:46,356,26,,,,8899.76,0
8898100,15:20:00,15:20:00,357,27,,,,9058.62,
8898100,15:20:31,15:20:31,358,28,,,,9207.97,0
8898100,15:21:20,15:21:20,359,29,,,,9394.73,0
8898100,15:22:00,15:22:00,9032,30,,,,9643.35,0
8898100,15:23:05,15:23:05,1735,31,,,,10037.65,0
8898100,15:23:36,15:23:36,1736,32,,,,10163.59,0
8898100,15:24:16,15:24:16,1737,33,,,,10410.15,0
8898100,15:25:07,15:25:07,1738,34,,,,10712.32,0
8898100,15:26:16,15:26:16,1334,35,,,,10994.37,0
8898100,15:30:00,15:30:00,9922,36,,1,,12507.9,
8898110,15:03:00,15:03:00,9954,1,,,1,0,
8898110,15:04:18,15:04:18,7581,2,,,,648.11,0
8898110,15:05:17,15:05:17,9087,3,,,,1183.39,0
8898110,15:06:17,15:06:17,189,4,,,,1669.53,0
8898110,15:06:46,15:06:46,7486,5,,,,1888,0
8898110,15:07:52,15:07:52,191,6,,,,2343.66,0
8898110,15:08:49,15:08:49,10270,7,,,,2762.11,0
8898110,15:09:00,15:09:00,7748,8,,,,2839.54,
8898110,15:09:31,15:09:31,8227,9,,,,3042.96,0
8898110,15:10:05,15:10:05,8764,10,,,,3319.35,0
8898110,15:10:38,15:10:38,8228,11,,,,3506.11,0
8898110,15:11:07,15:11:07,417,12,,,,3773.54,0
8898110,15:11:31,15:11:31,418,13,,,,3935.21,0
8898110,15:12:07,15:12:07,419,14,,,,4237.24,0
8898110,15:12:40,15:12:40,348,15,,,,4530.49,0
8898110,15:13:57,15:13:57,349,16,,,,5245.74,0
8898110,15:15:00,15:15:00,350,17,,,,5819.13,
8898110,15:15:16,15:15:16,351,18,,,,6026.97,0
8898110,15:15:36,15:15:36,8065,19,,,,6292.92,0
8898110,15:16:01,15:16:01,8229,20,,,,6580.64,0
8898110,15:16:39,15:16:39,8230,21,,,,6992.06,0
8898110,15:17:28,15:17:28,8894,22,,,,7449.89,0
8898110,15:17:56,15:17:56,8231,23,,,,7713.87,0
8898110,15:18:28,15:18:28,354,24,,,,8103.97,0
8898110,15:19:34,15:19:34,355,25,,,,8718.52,0
8898110,15:19:46,15:19:46,356,26,,,,8899.76,0
8898110,15:20:00,15:20:00,357,27,,,,9058.62,
8898110,15:20:31,15:20:31,358,28,,,,9207.97,0
8898110,15:21:20,15:21:20,359,29,,,,9394.73,0
8898110,15:22:00,15:22:00,9032,30,,,,9643.35,0
8898110,15:23:05,15:23:05,1735,31,,,,10037.65,0
8898110,15:23:36,15:23:36,1736,32,,,,10163.59,0
8898110,15:24:16,15:24:16,1737,33,,,,10410.15,0
8898110,15:25:07,15:25:07,1738,34,,,,10712.32,0
8898110,15:26:16,15:26:16,1334,35,,,,10994.37,0
8898110,15:30:00,15:30:00,9922,36,,1,,12507.9,
9040020,15:34:00,15:34:00,9954,1,,,1,0,
9040020,15:35:18,15:35:18,7581,2,,,,648.11,0
9040020,15:36:17,15:36:17,9087,3,,,,1183.39,0
9040020,15:37:17,15:37:17,189,4,,,,1669.53,0
9040020,15:37:46,15:37:46,7486,5,,,,1888,0
9040020,15:38:52,15:38:52,191,6,,,,2343.66,0
9040020,15:39:49,15:39:49,10270,7,,,,2762.11,0
9040020,15:40:00,15:40:00,7748,8,,,,2839.54,
9040020,15:40:47,15:40:47,8227,9,,,,3042.96,0
9040020,15:41:38,15:41:38,8764,10,,,,3319.35,0
9040020,15:42:27,15:42:27,8228,11,,,,3506.11,0
9040020,15:43:10,15:43:10,417,12,,,,3773.54,0
9040020,15:43:47,15:43:47,418,13,,,,3935.21,0
9040020,15:44:41,15:44:41,419,14,,,,4237.24,0
9040020,15:45:30,15:45:30,348,15,,,,4530.49,0
9040020,15:47:25,15:47:25,349,16,,,,5245.74,0
9040020,15:49:00,15:49:00,350,17,,,,5819.13,
9040020,15:49:28,15:49:28,351,18,,,,6026.97,0
9040020,15:50:06,15:50:06,8065,19,,,,6292.92,0
9040020,15:50:50,15:50:50,8229,20,,,,6580.64,0
9040020,15:51:58,15:51:58,8230,21,,,,6992.06,0
9040020,15:53:27,15:53:27,8894,22,,,,7449.89,0
9040020,15:54:18,15:54:18,8231,23,,,,7713.87,0
9040020,15:55:14,15:55:14,354,24,,,,8103.97,0
9040020,15:57:14,15:57:14,355,25,,,,8718.52,0
9040020,15:57:36,15:57:36,356,26,,,,8899.76,0
9040020,15:58:00,15:58:00,357,27,,,,9058.62,
9040020,15:58:56,15:58:56,358,28,,,,9207.97,0
9040020,16:00:24,16:00:24,359,29,,,,9394.73,0
9040020,16:01:36,16:01:36,9032,30,,,,9643.35,0
9040020,16:03:33,16:03:33,1735,31,,,,10037.65,0
9040020,16:04:30,16:04:30,1736,32,,,,10163.59,0
9040020,16:05:42,16:05:42,1737,33,,,,10410.15,0
9040020,16:07:13,16:07:13,1738,34,,,,10712.32,0
9040020,16:09:18,16:09:18,1334,35,,,,10994.37,0
9040020,16:16:00,16:16:00,9922,36,,1,,12507.9,
9040030,15:34:00,15:34:00,9954,1,,,1,0,
9040030,15:35:18,15:35:18,7581,2,,,,648.11,0
9040030,15:36:17,15:36:17,9087,3,,,,1183.39,0
9040030,15:37:17,15:37:17,189,4,,,,1669.53,0
9040030,15:37:46,15:37:46,7486,5,,,,1888,0
9040030,15:38:52,15:38:52,191,6,,,,2343.66,0
9040030,15:39:49,15:39:49,10270,7,,,,2762.11,0
9040030,15:40:00,15:40:00,7748,8,,,,2839.54,
9040030,15:40:47,15:40:47,8227,9,,,,3042.96,0
9040030,15:41:38,15:41:38,8764,10,,,,3319.35,0
9040030,15:42:27,15:42:27,8228,11,,,,3506.11,0
9040030,15:43:10,15:43:10,417,12,,,,3773.54,0
9040030,15:43:47,15:43:47,418,13,,,,3935.21,0
9040030,15:44:41,15:44:41,419,14,,,,4237.24,0
9040030,15:45:30,15:45:30,348,15,,,,4530.49,0
9040030,15:47:25,15:47:25,349,16,,,,5245.74,0
9040030,15:49:00,15:49:00,350,17,,,,5819.13,
9040030,15:49:28,15:49:28,351,18,,,,6026.97,0
9040030,15:50:06,15:50:06,8065,19,,,,6292.92,0
9040030,15:50:50,15:50:50,8229,20,,,,6580.64,0
9040030,15:51:58,15:51:58,8230,21,,,,6992.06,0
9040030,15:53:27,15:53:27,8894,22,,,,7449.89,0
9040030,15:54:18,15:54:18,8231,23,,,,7713.87,0
9040030,15:55:14,15:55:14,354,24,,,,8103.97,0
9040030,15:57:14,15:57:14,355,25,,,,8718.52,0
9040030,15:57:36,15:57:36,356,26,,,,8899.76,0
9040030,15:58:00,15:58:00,357,27,,,,9058.62,
9040030,15:58:56,15:58:56,358,28,,,,9207.97,0
9040030,16:00:24,16:00:24,359,29,,,,9394.73,0
9040030,16:01:36,16:01:36,9032,30,,,,9643.35,0
9040030,16:03:33,16:03:33,1735,31,,,,10037.65,0
9040030,16:04:30,16:04:30,1736,32,,,,10163.59,0
9040030,16:05:42,16:05:42,1737,33,,,,10410.15,0
9040030,16:07:13,16:07:13,1738,34,,,,10712.32,0
9040030,16:09:18,16:09:18,1334,35,,,,10994.37,0
9040030,16:16:00,16:16:00,9922,36,,1,,12507.9,
9040040,15:34:00,15:34:00,9954,1,,,1,0,
9040040,15:35:18,15:35:18,7581,2,,,,648.11,0
9040040,15:36:17,15:36:17,9087,3,,,,1183.39,0
9040040,15:37:17,15:37:17,189,4,,,,1669.53,0
9040040,15:37:46,15:37:46,7486,5,,,,1888,0
9040040,15:38:52,15:38:52,191,6,,,,2343.66,0
9040040,15:39:49,15:39:49,10270,7,,,,2762.11,0
9040040,15:40:00,15:40:00,7748,8,,,,2839.54,
9040040,15:40:47,15:40:47,8227,9,,,,3042.96,0
9040040,15:41:38,15:41:38,8764,10,,,,3319.35,0
9040040,15:42:27,15:42:27,8228,11,,,,3506.11,0
9040040,15:43:10,15:43:10,417,12,,,,3773.54,0
9040040,15:43:47,15:43:47,418,13,,,,3935.21,0
9040040,15:44:41,15:44:41,419,14,,,,4237.24,0
9040040,15:45:30,15:45:30,348,15,,,,4530.49,0
9040040,15:47:25,15:47:25,349,16,,,,5245.74,0
9040040,15:49:00,15:49:00,350,17,,,,5819.13,
9040040,15:49:28,15:49:28,351,18,,,,6026.97,0
9040040,15:50:06,15:50:06,8065,19,,,,6292.92,0
9040040,15:50:50,15:50:50,8229,20,,,,6580.64,0
9040040,15:51:58,15:51:58,8230,21,,,,6992.06,0
9040040,15:53:27,15:53:27,8894,22,,,,7449.89,0
9040040,15:54:18,15:54:18,8231,23,,,,7713.87,0
9040040,15:55:14,15:55:14,354,24,,,,8103.97,0
9040040,15:57:14,15:57:14,355,25,,,,8718.52,0
9040040,15:57:36,15:57:36,356,26,,,,8899.76,0
9040040,15:58:00,15:58:00,357,27,,,,9058.62,
9040040,15:58:56,15:58:56,358,28,,,,9207.97,0
9040040,16:00:24,16:00:24,359,29,,,,9394.73,0
9040040,16:01:36,16:01:36,9032,30,,,,9643.35,0
9040040,16:03:33,16:03:33,1735,31,,,,10037.65,0
9040040,16:04:30,16:04:30,1736,32,,,,10163.59,0
9040040,16:05:42,16:05:42,1737,33,,,,10410.15,0
9040040,16:07:13,16:07:13,1738,34,,,,10712.32,0
9040040,16:09:18,16:09:18,1334,35,,,,10994.37,0
9040040,16:16:00,16:16:00,9922,36,,1,,12507.9,
9040050,15:34:00,15:34:00,9954,1,,,1,0,
9040050,15:35:18,15:35:18,7581,2,,,,648.11,0
9040050,15:36:17,15:36:17,9087,3,,,,1183.39,0
9040050,15:37:17,15:37:17,189,4,,,,1669.53,0
9040050,15:37:46,15:37:46,7486,5,,,,1888,0
9040050,15:38:52,15:38:52,191,6,,,,2343.66,0
9040050,15:39:49,15:39:49,10270,7,,,,2762.11,0
9040050,15:40:00,15:40:00,7748,8,,,,2839.54,
9040050,15:40:47,15:40:47,8227,9,,,,3042.96,0
9040050,15:41:38,15:41:38,8764,10,,,,3319.35,0
9040050,15:42:27,15:42:27,8228,11,,,,3506.11,0
9040050,15:43:10,15:43:10,417,12,,,,3773.54,0
9040050,15:43:47,15:43:47,418,13,,,,3935.21,0
9040050,15:44:41,15:44:41,419,14,,,,4237.24,0
9040050,15:45:30,15:45:30,348,15,,,,4530.49,0
9040050,15:47:25,15:47:25,349,16,,,,5245.74,0
9040050,15:49:00,15:49:00,350,17,,,,5819.13,
9040050,15:49:28,15:49:28,351,18,,,,6026.97,0
9040050,15:50:06,15:50:06,8065,19,,,,6292.92,0
9040050,15:50:50,15:50:50,8229,20,,,,6580.64,0
9040050,15:51:58,15:51:58,8230,21,,,,6992.06,0
9040050,15:53:27,15:53:27,8894,22,,,,7449.89,0
9040050,15:54:18,15:54:18,8231,23,,,,7713.87,0
9040050,15:55:14,15:55:14,354,24,,,,8103.97,0
9040050,15:57:14,15:57:14,355,25,,,,8718.52,0
9040050,15:57:36,15:57:36,356,26,,,,8899.76,0
9040050,15:58:00,15:58:00,357,27,,,,9058.62,
9040050,15:58:56,15:58:56,358,28,,,,9207.97,0
9040050,16:00:24,16:00:24,359,29,,,,9394.73,0
9040050,16:01:36,16:01:36,9032,30,,,,9643.35,0
9040050,16:03:33,16:03:33,1735,31,,,,10037.65,0
9040050,16:04:30,16:04:30,1736,32,,,,10163.59,0
9040050,16:05:42,16:05:42,1737,33,,,,10410.15,0
9040050,16:07:13,16:07:13,1738,34,,,,10712.32,0
9040050,16:09:18,16:09:18,1334,35,,,,10994.37,0
9040050,16:16:00,16:16:00,9922,36,,1,,12507.9,
9040060,15:34:00,15:34:00,9954,1,,,1,0,
9040060,15:35:18,15:35:18,7581,2,,,,648.11,0
9040060,15:36:17,15:36:17,9087,3,,,,1183.39,0
9040060,15:37:17,15:37:17,189,4,,,,1669.53,0
9040060,15:37:46,15:37:46,7486,5,,,,1888,0
9040060,15:38:52,15:38:52,191,6,,,,2343.66,0
9040060,15:39:49,15:39:49,10270,7,,,,2762.11,0
9040060,15:40:00,15:40:00,7748,8,,,,2839.54,
9040060,15:40:47,15:40:47,8227,9,,,,3042.96,0
9040060,15:41:38,15:41:38,8764,10,,,,3319.35,0
9040060,15:42:27,15:42:27,8228,11,,,,3506.11,0
9040060,15:43:10,15:43:10,417,12,,,,3773.54,0
9040060,15:43:47,15:43:47,418,13,,,,3935.21,0
9040060,15:44:41,15:44:41,419,14,,,,4237.24,0
9040060,15:45:30,15:45:30,348,15,,,,4530.49,0
9040060,15:47:25,15:47:25,349,16,,,,5245.74,0
9040060,15:49:00,15:49:00,350,17,,,,5819.13,
9040060,15:49:28,15:49:28,351,18,,,,6026.97,0
9040060,15:50:06,15:50:06,8065,19,,,,6292.92,0
9040060,15:50:50,15:50:50,8229,20,,,,6580.64,0
9040060,15:51:58,15:51:58,8230,21,,,,6992.06,0
9040060,15:53:27,15:53:27,8894,22,,,,7449.89,0
9040060,15:54:18,15:54:18,8231,23,,,,7713.87,0
9040060,15:55:14,15:55:14,354,24,,,,8103.97,0
9040060,15:57:14,15:57:14,355,25,,,,8718.52,0
9040060,15:57:36,15:57:36,356,26,,,,8899.76,0
9040060,15:58:00,15:58:00,357,27,,,,9058.62,
9040060,15:58:56,15:58:56,358,28,,,,9207.97,0
9040060,16:00:24,16:00:24,359,29,,,,9394.73,0
9040060,16:01:36,16:01:36,9032,30,,,,9643.35,0
9040060,16:03:33,16:03:33,1735,31,,,,10037.65,0
9040060,16:04:30,16:04:30,1736,32,,,,10163.59,0
9040060,16:05:42,16:05:42,1737,33,,,,10410.15,0
9040060,16:07:13,16:07:13,1738,34,,,,10712.32,0
9040060,16:09:18,16:09:18,1334,35,,,,10994.37,0
9040060,16:16:00,16:16:00,9922,36,,1,,12507.9,
909020,18:04:00,18:04:00,9954,1,,,1,0,
909020,18:05:18,18:05:18,7581,2,,,,648.11,0
909020,18:06:17,18:06:17,9087,3,,,,1183.39,0
909020,18:07:17,18:07:17,189,4,,,,1669.53,0
909020,18:07:46,18:07:46,7486,5,,,,1888,0
909020,18:08:52,18:08:52,191,6,,,,2343.66,0
909020,18:09:49,18:09:49,10270,7,,,,2762.11,0
909020,18:10:00,18:10:00,7748,8,,,,2839.54,
909020,18:10:36,18:10:36,8227,9,,,,3042.96,0
909020,18:11:16,18:11:16,8764,10,,,,3319.35,0
909020,18:11:54,18:11:54,8228,11,,,,3506.11,0
909020,18:12:28,18:12:28,417,12,,,,3773.54,0
909020,18:12:57,18:12:57,418,13,,,,3935.21,0
909020,18:13:38,18:13:38,419,14,,,,4237.24,0
909020,18:14:17,18:14:17,348,15,,,,4530.49,0
909020,18:15:46,18:15:46,349,16,,,,5245.74,0
909020,18:17:00,18:17:00,350,17,,,,5819.13,
909020,18:17:19,18:17:19,351,18,,,,6026.97,0
909020,18:17:44,18:17:44,8065,19,,,,6292.92,0
909020,18:18:13,18:18:13,8229,20,,,,6580.64,0
909020,18:18:59,18:18:59,8230,21,,,,6992.06,0
909020,18:19:58,18:19:58,8894,22,,,,7449.89,0
909020,18:20:32,18:20:32,8231,23,,,,7713.87,0
909020,18:21:09,18:21:09,354,24,,,,8103.97,0
909020,18:22:29,18:22:29,355,25,,,,8718.52,0
909020,18:22:44,18:22:44,356,26,,,,8899.76,0
909020,18:23:00,18:23:00,357,27,,,,9058.62,
909020,18:23:41,18:23:41,358,28,,,,9207.97,0
909020,18:24:44,18:24:44,359,29,,,,9394.73,0
909020,18:25:36,18:25:36,9032,30,,,,9643.35,0
909020,18:27:00,18:27:00,1735,31,,,,10037.65,0
909020,18:27:41,18:27:41,1736,32,,,,10163.59,0
909020,18:28:33,18:28:33,1737,33,,,,10410.15,0
909020,18:29:39,18:29:39,1738,34,,,,10712.32,0
909020,18:31:09,18:31:09,1334,35,,,,10994.37,0
909020,18:36:00,18:36:00,9922,36,,1,,12507.9,
909030,18:04:00,18:04:00,9954,1,,,1,0,
909030,18:05:18,18:05:18,7581,2,,,,648.11,0
909030,18:06:17,18:06:17,9087,3,,,,1183.39,0
909030,18:07:17,18:07:17,189,4,,,,1669.53,0
909030,18:07:46,18:07:46,7486,5,,,,1888,0
909030,18:08:52,18:08:52,191,6,,,,2343.66,0
909030,18:09:49,18:09:49,10270,7,,,,2762.11,0
909030,18:10:00,18:10:00,7748,8,,,,2839.54,
909030,18:10:36,18:10:36,8227,9,,,,3042.96,0
909030,18:11:16,18:11:16,8764,10,,,,3319.35,0
909030,18:11:54,18:11:54,8228,11,,,,3506.11,0
909030,18:12:28,18:12:28,417,12,,,,3773.54,0
909030,18:12:57,18:12:57,418,13,,,,3935.21,0
909030,18:13:38,18:13:38,419,14,,,,4237.24,0
909030,18:14:17,18:14:17,348,15,,,,4530.49,0
909030,18:15:46,18:15:46,349,16,,,,5245.74,0
909030,18:17:00,18:17:00,350,17,,,,5819.13,
909030,18:17:19,18:17:19,351,18,,,,6026.97,0
909030,18:17:44,18:17:44,8065,19,,,,6292.92,0
909030,18:18:13,18:18:13,8229,20,,,,6580.64,0
909030,18:18:59,18:18:59,8230,21,,,,6992.06,0
909030,18:19:58,18:19:58,8894,22,,,,7449.89,0
909030,18:20:32,18:20:32,8231,23,,,,7713.87,0
909030,18:21:09,18:21:09,354,24,,,,8103.97,0
909030,18:22:29,18:22:29,355,25,,,,8718.52,0
909030,18:22:44,18:22:44,356,26,,,,8899.76,0
909030,18:23:00,18:23:00,357,27,,,,9058.62,
909030,18:23:41,18:23:41,358,28,,,,9207.97,0
909030,18:24:44,18:24:44,359,29,,,,9394.73,0
909030,18:25:36,18:25:36,9032,30,,,,9643.35,0
909030,18:27:00,18:27:00,1735,31,,,,10037.65,0
909030,18:27:41,18:27:41,1736,32,,,,10163.59,0
909030,18:28:33,18:28:33,1737,33,,,,10410.15,0
909030,18:29:39,18:29:39,1738,34,,,,10712.32,0
909030,18:31:09,18:31:09,1334,35,,,,10994.37,0
909030,18:36:00,18:36:00,9922,36,,1,,12507.9,
909040,18:04:00,18:04:00,9954,1,,,1,0,
909040,18:05:18,18:05:18,7581,2,,,,648.11,0
909040,18:06:17,18:06:17,9087,3,,,,1183.39,0
909040,18:07:17,18:07:17,189,4,,,,1669.53,0
909040,18:07:46,18:07:46,7486,5,,,,1888,0
909040,18:08:52,18:08:52,191,6,,,,2343.66,0
909040,18:09:49,18:09:49,10270,7,,,,2762.11,0
909040,18:10:00,18:10:00,7748,8,,,,2839.54,
909040,18:10:36,18:10:36,8227,9,,,,3042.96,0
909040,18:11:16,18:11:16,8764,10,,,,3319.35,0
909040,18:11:54,18:11:54,8228,11,,,,3506.11,0
909040,18:12:28,18:12:28,417,12,,,,3773.54,0
909040,18:12:57,18:12:57,418,13,,,,3935.21,0
909040,18:13:38,18:13:38,419,14,,,,4237.24,0
909040,18:14:17,18:14:17,348,15,,,,4530.49,0
909040,18:15:46,18:15:46,349,16,,,,5245.74,0
909040,18:17:00,18:17:00,350,17,,,,5819.13,
909040,18:17:19,18:17:19,351,18,,,,6026.97,0
909040,18:17:44,18:17:44,8065,19,,,,6292.92,0
909040,18:18:13,18:18:13,8229,20,,,,6580.64,0
909040,18:18:59,18:18:59,8230,21,,,,6992.06,0
909040,18:19:58,18:19:58,8894,22,,,,7449.89,0
909040,18:20:32,18:20:32,8231,23,,,,7713.87,0
909040,18:21:09,18:21:09,354,24,,,,8103.97,0
909040,18:22:29,18:22:29,355,25,,,,8718.52,0
909040,18:22:44,18:22:44,356,26,,,,8899.76,0
909040,18:23:00,18:23:00,357,27,,,,9058.62,
909040,18:23:41,18:23:41,358,28,,,,9207.97,0
909040,18:24:44,18:24:44,359,29,,,,9394.73,0
909040,18:25:36,18:25:36,9032,30,,,,9643.35,0
909040,18:27:00,18:27:00,1735,31,,,,10037.65,0
909040,18:27:41,18:27:41,1736,32,,,,10163.59,0
909040,18:28:33,18:28:33,1737,33,,,,10410.15,0
909040,18:29:39,18:29:39,1738,34,,,,10712.32,0
909040,18:31:09,18:31:09,1334,35,,,,10994.37,0
909040,18:36:00,18:36:00,9922,36,,1,,12507.9,
909050,18:04:00,18:04:00,9954,1,,,1,0,
909050,18:05:18,18:05:18,7581,2,,,,648.11,0
909050,18:06:17,18:06:17,9087,3,,,,1183.39,0
909050,18:07:17,18:07:17,189,4,,,,1669.53,0
909050,18:07:46,18:07:46,7486,5,,,,1888,0
909050,18:08:52,18:08:52,191,6,,,,2343.66,0
909050,18:09:49,18:09:49,10270,7,,,,2762.11,0
909050,18:10:00,18:10:00,7748,8,,,,2839.54,
909050,18:10:36,18:10:36,8227,9,,,,3042.96,0
909050,18:11:16,18:11:16,8764,10,,,,3319.35,0
909050,18:11:54,18:11:54,8228,11,,,,3506.11,0
909050,18:12:28,18:12:28,417,12,,,,3773.54,0
909050,18:12:57,18:12:57,418,13,,,,3935.21,0
909050,18:13:38,18:13:38,419,14,,,,4237.24,0
909050,18:14:17,18:14:17,348,15,,,,4530.49,0
909050,18:15:46,18:15:46,349,16,,,,5245.74,0
909050,18:17:00,18:17:00,350,17,,,,5819.13,
909050,18:17:19,18:17:19,351,18,,,,6026.97,0
909050,18:17:44,18:17:44,8065,19,,,,6292.92,0
909050,18:18:13,18:18:13,8229,20,,,,6580.64,0
909050,18:18:59,18:18:59,8230,21,,,,6992.06,0
909050,18:19:58,18:19:58,8894,22,,,,7449.89,0
909050,18:20:32,18:20:32,8231,23,,,,7713.87,0
909050,18:21:09,18:21:09,354,24,,,,8103.97,0
909050,18:22:29,18:22:29,355,25,,,,8718.52,0
909050,18:22:44,18:22:44,356,26,,,,8899.76,0
909050,18:23:00,18:23:00,357,27,,,,9058.62,
909050,18:23:41,18:23:41,358,28,,,,9207.97,0
909050,18:24:44,18:24:44,359,29,,,,9394.73,0
909050,18:25:36,18:25:36,9032,30,,,,9643.35,0
909050,18:27:00,18:27:00,1735,31,,,,10037.65,0
909050,18:27:41,18:27:41,1736,32,,,,10163.59,0
909050,18:28:33,18:28:33,1737,33,,,,10410.15,0
909050,18:29:39,18:29:39,1738,34,,,,10712.32,0
909050,18:31:09,18:31:09,1334,35,,,,10994.37,0
909050,18:36:00,18:36:00,9922,36,,1,,12507.9,
909060,18:04:00,18:04:00,9954,1,,,1,0,
909060,18:05:18,18:05:18,7581,2,,,,648.11,0
909060,18:06:17,18:06:17,9087,3,,,,1183.39,0
909060,18:07:17,18:07:17,189,4,,,,1669.53,0
909060,18:07:46,18:07:46,7486,5,,,,1888,0
909060,18:08:52,18:08:52,191,6,,,,2343.66,0
909060,18:09:49,18:09:49,10270,7,,,,2762.11,0
909060,18:10:00,18:10:00,7748,8,,,,2839.54,
909060,18:10:36,18:10:36,8227,9,,,,3042.96,0
909060,18:11:16,18:11:16,8764,10,,,,3319.35,0
909060,18:11:54,18:11:54,8228,11,,,,3506.11,0
909060,18:12:28,18:12:28,417,12,,,,3773.54,0
909060,18:12:57,18:12:57,418,13,,,,3935.21,0
909060,18:13:38,18:13:38,419,14,,,,4237.24,0
909060,18:14:17,18:14:17,348,15,,,,4530.49,0
909060,18:15:46,18:15:46,349,16,,,,5245.74,0
909060,18:17:00,18:17:00,350,17,,,,5819.13,
909060,18:17:19,18:17:19,351,18,,,,6026.97,0
909060,18:17:44,18:17:44,8065,19,,,,6292.92,0
909060,18:18:13,18:18:13,8229,20,,,,6580.64,0
909060,18:18:59,18:18:59,8230,21,,,,6992.06,0
909060,18:19:58,18:19:58,8894,22,,,,7449.89,0
909060,18:20:32,18:20:32,8231,23,,,,7713.87,0
909060,18:21:09,18:21:09,354,24,,,,8103.97,0
909060,18:22:29,18:22:29,355,25,,,,8718.52,0
909060,18:22:44,18:22:44,356,26,,,,8899.76,0
909060,18:23:00,18:23:00,357,27,,,,9058.62,
909060,18:23:41,18:23:41,358,28,,,,9207.97,0
909060,18:24:44,18:24:44,359,29,,,,9394.73,0
909060,18:25:36,18:25:36,9032,30,,,,9643.35,0
909060,18:27:00,18:27:00,1735,31,,,,10037.65,0
909060,18:27:41,18:27:41,1736,32,,,,10163.59,0
909060,18:28:33,18:28:33,1737,33,,,,10410.15,0
909060,18:29:39,18:29:39,1738,34,,,,10712.32,0
909060,18:31:09,18:31:09,1334,35,,,,10994.37,0
909060,18:36:00,18:36:00,9922,36,,1,,12507.9,
9298020,09:40:00,09:40:00,9954,1,,,1,0,
9298020,09:41:18,09:41:18,7581,2,,,,648.11,0
9298020,09:42:17,09:42:17,9087,3,,,,1183.39,0
9298020,09:43:17,09:43:17,189,4,,,,1669.53,0
9298020,09:43:46,09:43:46,7486,5,,,,1888,0
9298020,09:44:52,09:44:52,191,6,,,,2343.66,0
9298020,09:45:49,09:45:49,10270,7,,,,2762.11,0
9298020,09:46:00,09:46:00,7748,8,,,,2839.54,
9298020,09:46:36,09:46:36,8227,9,,,,3042.96,0
9298020,09:47:16,09:47:16,8764,10,,,,3319.35,0
9298020,09:47:54,09:47:54,8228,11,,,,3506.11,0
9298020,09:48:28,09:48:28,417,12,,,,3773.54,0
9298020,09:48:57,09:48:57,418,13,,,,3935.21,0
9298020,09:49:38,09:49:38,419,14,,,,4237.24,0
9298020,09:50:17,09:50:17,348,15,,,,4530.49,0
9298020,09:51:46,09:51:46,349,16,,,,5245.74,0
9298020,09:53:00,09:53:00,350,17,,,,5819.13,
9298020,09:53:19,09:53:19,351,18,,,,6026.97,0
9298020,09:53:44,09:53:44,8065,19,,,,6292.92,0
9298020,09:54:13,09:54:13,8229,20,,,,6580.64,0
9298020,09:54:59,09:54:59,8230,21,,,,6992.06,0
9298020,09:55:58,09:55:58,8894,22,,,,7449.89,0
9298020,09:56:32,09:56:32,8231,23,,,,7713.87,0
9298020,09:57:09,09:57:09,354,24,,,,8103.97,0
9298020,09:58:29,09:58:29,355,25,,,,8718.52,0
9298020,09:58:44,09:58:44,356,26,,,,8899.76,0
9298020,09:59:00,09:59:00,357,27,,,,9058.62,
9298020,09:59:31,09:59:31,358,28,,,,9207.97,0
9298020,10:00:20,10:00:20,359,29,,,,9394.73,0
9298020,10:01:00,10:01:00,9032,30,,,,9643.35,0
9298020,10:02:05,10:02:05,1735,31,,,,10037.65,0
9298020,10:02:36,10:02:36,1736,32,,,,10163.59,0
9298020,10:03:16,10:03:16,1737,33,,,,10410.15,0
9298020,10:04:07,10:04:07,1738,34,,,,10712.32,0
9298020,10:05:16,10:05:16,1334,35,,,,10994.37,0
9298020,10:09:00,10:09:00,9922,36,,1,,12507.9,
9298030,09:40:00,09:40:00,9954,1,,,1,0,
9298030,09:41:18,09:41:18,7581,2,,,,648.11,0
9298030,09:42:17,09:42:17,9087,3,,,,1183.39,0
9298030,09:43:17,09:43:17,189,4,,,,1669.53,0
9298030,09:43:46,09:43:46,7486,5,,,,1888,0
9298030,09:44:52,09:44:52,191,6,,,,2343.66,0
9298030,09:45:49,09:45:49,10270,7,,,,2762.11,0
9298030,09:46:00,09:46:00,7748,8,,,,2839.54,
9298030,09:46:36,09:46:36,8227,9,,,,3042.96,0
9298030,09:47:16,09:47:16,8764,10,,,,3319.35,0
9298030,09:47:54,09:47:54,8228,11,,,,3506.11,0
9298030,09:48:28,09:48:28,417,12,,,,3773.54,0
9298030,09:48:57,09:48:57,418,13,,,,3935.21,0
9298030,09:49:38,09:49:38,419,14,,,,4237.24,0
9298030,09:50:17,09:50:17,348,15,,,,4530.49,0
9298030,09:51:46,09:51:46,349,16,,,,5245.74,0
9298030,09:53:00,09:53:00,350,17,,,,5819.13,
9298030,09:53:19,09:53:19,351,18,,,,6026.97,0
9298030,09:53:44,09:53:44,8065,19,,,,6292.92,0
9298030,09:54:13,09:54:13,8229,20,,,,6580.64,0
9298030,09:54:59,09:54:59,8230,21,,,,6992.06,0
9298030,09:55:58,09:55:58,8894,22,,,,7449.89,0
9298030,09:56:32,09:56:32,8231,23,,,,7713.87,0
9298030,09:57:09,09:57:09,354,24,,,,8103.97,0
9298030,09:58:29,09:58:29,355,25,,,,8718.52,0
9298030,09:58:44,09:58:44,356,26,,,,8899.76,0
9298030,09:59:00,09:59:00,357,27,,,,9058.62,
9298030,09:59:31,09:59:31,358,28,,,,9207.97,0
9298030,10:00:20,10:00:20,359,29,,,,9394.73,0
9298030,10:01:00,10:01:00,9032,30,,,,9643.35,0
9298030,10:02:05,10:02:05,1735,31,,,,10037.65,0
9298030,10:02:36,10:02:36,1736,32,,,,10163.59,0
9298030,10:03:16,10:03:16,1737,33,,,,10410.15,0
9298030,10:04:07,10:04:07,1738,34,,,,10712.32,0
9298030,10:05:16,10:05:16,1334,35,,,,10994.37,0
9298030,10:09:00,10:09:00,9922,36,,1,,12507.9,
9298040,09:40:00,09:40:00,9954,1,,,1,0,
9298040,09:41:18,09:41:18,7581,2,,,,648.11,0
9298040,09:42:17,09:42:17,9087,3,,,,1183.39,0
9298040,09:43:17,09:43:17,189,4,,,,1669.53,0
9298040,09:43:46,09:43:46,7486,5,,,,1888,0
9298040,09:44:52,09:44:52,191,6,,,,2343.66,0
9298040,09:45:49,09:45:49,10270,7,,,,2762.11,0
9298040,09:46:00,09:46:00,7748,8,,,,2839.54,
9298040,09:46:36,09:46:36,8227,9,,,,3042.96,0
9298040,09:47:16,09:47:16,8764,10,,,,3319.35,0
9298040,09:47:54,09:47:54,8228,11,,,,3506.11,0
9298040,09:48:28,09:48:28,417,12,,,,3773.54,0
9298040,09:48:57,09:48:57,418,13,,,,3935.21,0
9298040,09:49:38,09:49:38,419,14,,,,4237.24,0
9298040,09:50:17,09:50:17,348,15,,,,4530.49,0
9298040,09:51:46,09:51:46,349,16,,,,5245.74,0
9298040,09:53:00,09:53:00,350,17,,,,5819.13,
9298040,09:53:19,09:53:19,351,18,,,,6026.97,0
9298040,09:53:44,09:53:44,8065,19,,,,6292.92,0
9298040,09:54:13,09:54:13,8229,20,,,,6580.64,0
9298040,09:54:59,09:54:59,8230,21,,,,6992.06,0
9298040,09:55:58,09:55:58,8894,22,,,,7449.89,0
9298040,09:56:32,09:56:32,8231,23,,,,7713.87,0
9298040,09:57:09,09:57:09,354,24,,,,8103.97,0
9298040,09:58:29,09:58:29,355,25,,,,8718.52,0
9298040,09:58:44,09:58:44,356,26,,,,8899.76,0
9298040,09:59:00,09:59:00,357,27,,,,9058.62,
9298040,09:59:31,09:59:31,358,28,,,,9207.97,0
9298040,10:00:20,10:00:20,359,29,,,,9394.73,0
9298040,10:01:00,10:01:00,9032,30,,,,9643.35,0
9298040,10:02:05,10:02:05,1735,31,,,,10037.65,0
9298040,10:02:36,10:02:36,1736,32,,,,10163.59,0
9298040,10:03:16,10:03:16,1737,33,,,,10410.15,0
9298040,10:04:07,10:04:07,1738,34,,,,10712.32,0
9298040,10:05:16,10:05:16,1334,35,,,,10994.37,0
9298040,10:09:00,10:09:00,9922,36,,1,,12507.9,
9298050,09:40:00,09:40:00,9954,1,,,1,0,
9298050,09:41:18,09:41:18,7581,2,,,,648.11,0
9298050,09:42:17,09:42:17,9087,3,,,,1183.39,0
9298050,09:43:17,09:43:17,189,4,,,,1669.53,0
9298050,09:43:46,09:43:46,7486,5,,,,1888,0
9298050,09:44:52,09:44:52,191,6,,,,2343.66,0
9298050,09:45:49,09:45:49,10270,7,,,,2762.11,0
9298050,09:46:00,09:46:00,7748,8,,,,2839.54,
9298050,09:46:36,09:46:36,8227,9,,,,3042.96,0
9298050,09:47:16,09:47:16,8764,10,,,,3319.35,0
9298050,09:47:54,09:47:54,8228,11,,,,3506.11,0
9298050,09:48:28,09:48:28,417,12,,,,3773.54,0
9298050,09:48:57,09:48:57,418,13,,,,3935.21,0
9298050,09:49:38,09:49:38,419,14,,,,4237.24,0
9298050,09:50:17,09:50:17,348,15,,,,4530.49,0
9298050,09:51:46,09:51:46,349,16,,,,5245.74,0
9298050,09:53:00,09:53:00,350,17,,,,5819.13,
9298050,09:53:19,09:53:19,351,18,,,,6026.97,0
9298050,09:53:44,09:53:44,8065,19,,,,6292.92,0
9298050,09:54:13,09:54:13,8229,20,,,,6580.64,0
9298050,09:54:59,09:54:59,8230,21,,,,6992.06,0
9298050,09:55:58,09:55:58,8894,22,,,,7449.89,0
9298050,09:56:32,09:56:32,8231,23,,,,7713.87,0
9298050,09:57:09,09:57:09,354,24,,,,8103.97,0
9298050,09:58:29,09:58:29,355,25,,,,8718.52,0
9298050,09:58:44,09:58:44,356,26,,,,8899.76,0
9298050,09:59:00,09:59:00,357,27,,,,9058.62,
9298050,09:59:31,09:59:31,358,28,,,,9207.97,0
9298050,10:00:20,10:00:20,359,29,,,,9394.73,0
9298050,10:01:00,10:01:00,9032,30,,,,9643.35,0
9298050,10:02:05,10:02:05,1735,31,,,,10037.65,0
9298050,10:02:36,10:02:36,1736,32,,,,10163.59,0
9298050,10:03:16,10:03:16,1737,33,,,,10410.15,0
9298050,10:04:07,10:04:07,1738,34,,,,10712.32,0
9298050,10:05:16,10:05:16,1334,35,,,,10994.37,0
9298050,10:09:00,10:09:00,9922,36,,1,,12507.9,
9298060,09:40:00,09:40:00,9954,1,,,1,0,
9298060,09:41:18,09:41:18,7581,2,,,,648.11,0
9298060,09:42:17,09:42:17,9087,3,,,,1183.39,0
9298060,09:43:17,09:43:17,189,4,,,,1669.53,0
9298060,09:43:46,09:43:46,7486,5,,,,1888,0
9298060,09:44:52,09:44:52,191,6,,,,2343.66,0
9298060,09:45:49,09:45:49,10270,7,,,,2762.11,0
9298060,09:46:00,09:46:00,7748,8,,,,2839.54,
9298060,09:46:36,09:46:36,8227,9,,,,3042.96,0
9298060,09:47:16,09:47:16,8764,10,,,,3319.35,0
9298060,09:47:54,09:47:54,8228,11,,,,3506.11,0
9298060,09:48:28,09:48:28,417,12,,,,3773.54,0
9298060,09:48:57,09:48:57,418,13,,,,3935.21,0
9298060,09:49:38,09:49:38,419,14,,,,4237.24,0
9298060,09:50:17,09:50:17,348,15,,,,4530.49,0
9298060,09:51:46,09:51:46,349,16,,,,5245.74,0
9298060,09:53:00,09:53:00,350,17,,,,5819.13,
9298060,09:53:19,09:53:19,351,18,,,,6026.97,0
9298060,09:53:44,09:53:44,8065,19,,,,6292.92,0
9298060,09:54:13,09:54:13,8229,20,,,,6580.64,0
9298060,09:54:59,09:54:59,8230,21,,,,6992.06,0
9298060,09:55:58,09:55:58,8894,22,,,,7449.89,0
9298060,09:56:32,09:56:32,8231,23,,,,7713.87,0
9298060,09:57:09,09:57:09,354,24,,,,8103.97,0
9298060,09:58:29,09:58:29,355,25,,,,8718.52,0
9298060,09:58:44,09:58:44,356,26,,,,8899.76,0
9298060,09:59:00,09:59:00,357,27,,,,9058.62,
9298060,09:59:31,09:59:31,358,28,,,,9207.97,0
9298060,10:00:20,10:00:20,359,29,,,,9394.73,0
9298060,10:01:00,10:01:00,9032,30,,,,9643.35,0
9298060,10:02:05,10:02:05,1735,31,,,,10037.65,0
9298060,10:02:36,10:02:36,1736,32,,,,10163.59,0
9298060,10:03:16,10:03:16,1737,33,,,,10410.15,0
9298060,10:04:07,10:04:07,1738,34,,,,10712.32,0
9298060,10:05:16,10:05:16,1334,35,,,,10994.37,0
9298060,10:09:00,10:09:00,9922,36,,1,,12507.9,
9614020,10:10:00,10:10:00,9954,1,,,1,0,
9614020,10:11:18,10:11:18,7581,2,,,,648.11,0
9614020,10:12:17,10:12:17,9087,3,,,,1183.39,0
9614020,10:13:17,10:13:17,189,4,,,,1669.53,0
9614020,10:13:46,10:13:46,7486,5,,,,1888,0
9614020,10:14:52,10:14:52,191,6,,,,2343.66,0
9614020,10:15:49,10:15:49,10270,7,,,,2762.11,0
9614020,10:16:00,10:16:00,7748,8,,,,2839.54,
9614020,10:16:36,10:16:36,8227,9,,,,3042.96,0
9614020,10:17:16,10:17:16,8764,10,,,,3319.35,0
9614020,10:17:54,10:17:54,8228,11,,,,3506.11,0
9614020,10:18:28,10:18:28,417,12,,,,3773.54,0
9614020,10:18:57,10:18:57,418,13,,,,3935.21,0
9614020,10:19:38,10:19:38,419,14,,,,4237.24,0
9614020,10:20:17,10:20:17,348,15,,,,4530.49,0
9614020,10:21:46,10:21:46,349,16,,,,5245.74,0
9614020,10:23:00,10:23:00,350,17,,,,5819.13,
9614020,10:23:19,10:23:19,351,18,,,,6026.97,0
9614020,10:23:44,10:23:44,8065,19,,,,6292.92,0
9614020,10:24:13,10:24:13,8229,20,,,,6580.64,0
9614020,10:24:59,10:24:59,8230,21,,,,6992.06,0
9614020,10:25:58,10:25:58,8894,22,,,,7449.89,0
9614020,10:26:32,10:26:32,8231,23,,,,7713.87,0
9614020,10:27:09,10:27:09,354,24,,,,8103.97,0
9614020,10:28:29,10:28:29,355,25,,,,8718.52,0
9614020,10:28:44,10:28:44,356,26,,,,8899.76,0
9614020,10:29:00,10:29:00,357,27,,,,9058.62,
9614020,10:29:31,10:29:31,358,28,,,,9207.97,0
9614020,10:30:20,10:30:20,359,29,,,,9394.73,0
9614020,10:31:00,10:31:00,9032,30,,,,9643.35,0
9614020,10:32:05,10:32:05,1735,31,,,,10037.65,0
9614020,10:32:36,10:32:36,1736,32,,,,10163.59,0
9614020,10:33:16,10:33:16,1737,33,,,,10410.15,0
9614020,10:34:07,10:34:07,1738,34,,,,10712.32,0
9614020,10:35:16,10:35:16,1334,35,,,,10994.37,0
9614020,10:39:00,10:39:00,9922,36,,1,,12507.9,
9614030,10:10:00,10:10:00,9954,1,,,1,0,
9614030,10:11:18,10:11:18,7581,2,,,,648.11,0
9614030,10:12:17,10:12:17,9087,3,,,,1183.39,0
9614030,10:13:17,10:13:17,189,4,,,,1669.53,0
9614030,10:13:46,10:13:46,7486,5,,,,1888,0
9614030,10:14:52,10:14:52,191,6,,,,2343.66,0
9614030,10:15:49,10:15:49,10270,7,,,,2762.11,0
9614030,10:16:00,10:16:00,7748,8,,,,2839.54,
9614030,10:16:36,10:16:36,8227,9,,,,3042.96,0
9614030,10:17:16,10:17:16,8764,10,,,,3319.35,0
9614030,10:17:54,10:17:54,8228,11,,,,3506.11,0
9614030,10:18:28,10:18:28,417,12,,,,3773.54,0
9614030,10:18:57,10:18:57,418,13,,,,3935.21,0
9614030,10:19:38,10:19:38,419,14,,,,4237.24,0
9614030,10:20:17,10:20:17,348,15,,,,4530.49,0
9614030,10:21:46,10:21:46,349,16,,,,5245.74,0
9614030,10:23:00,10:23:00,350,17,,,,5819.13,
9614030,10:23:19,10:23:19,351,18,,,,6026.97,0
9614030,10:23:44,10:23:44,8065,19,,,,6292.92,0
9614030,10:24:13,10:24:13,8229,20,,,,6580.64,0
9614030,10:24:59,10:24:59,8230,21,,,,6992.06,0
9614030,10:25:58,10:25:58,8894,22,,,,7449.89,0
9614030,10:26:32,10:26:32,8231,23,,,,7713.87,0
9614030,10:27:09,10:27:09,354,24,,,,8103.97,0
9614030,10:28:29,10:28:29,355,25,,,,8718.52,0
9614030,10:28:44,10:28:44,356,26,,,,8899.76,0
9614030,10:29:00,10:29:00,357,27,,,,9058.62,
9614030,10:29:31,10:29:31,358,28,,,,9207.97,0
9614030,10:30:20,10:30:20,359,29,,,,9394.73,0
9614030,10:31:00,10:31:00,9032,30,,,,9643.35,0
9614030,10:32:05,10:32:05,1735,31,,,,10037.65,0
9614030,10:32:36,10:32:36,1736,32,,,,10163.59,0
9614030,10:33:16,10:33:16,1737,33,,,,10410.15,0
9614030,10:34:07,10:34:07,1738,34,,,,10712.32,0
9614030,10:35:16,10:35:16,1334,35,,,,10994.37,0
9614030,10:39:00,10:39:00,9922,36,,1,,12507.9,
9614040,10:10:00,10:10:00,9954,1,,,1,0,
9614040,10:11:18,10:11:18,7581,2,,,,648.11,0
9614040,10:12:17,10:12:17,9087,3,,,,1183.39,0
9614040,10:13:17,10:13:17,189,4,,,,1669.53,0
9614040,10:13:46,10:13:46,7486,5,,,,1888,0
9614040,10:14:52,10:14:52,191,6,,,,2343.66,0
9614040,10:15:49,10:15:49,10270,7,,,,2762.11,0
9614040,10:16:00,10:16:00,7748,8,,,,2839.54,
9614040,10:16:36,10:16:36,8227,9,,,,3042.96,0
9614040,10:17:16,10:17:16,8764,10,,,,3319.35,0
9614040,10:17:54,10:17:54,8228,11,,,,3506.11,0
9614040,10:18:28,10:18:28,417,12,,,,3773.54,0
9614040,10:18:57,10:18:57,418,13,,,,3935.21,0
9614040,10:19:38,10:19:38,419,14,,,,4237.24,0
9614040,10:20:17,10:20:17,348,15,,,,4530.49,0
9614040,10:21:46,10:21:46,349,16,,,,5245.74,0
9614040,10:23:00,10:23:00,350,17,,,,5819.13,
9614040,10:23:19,10:23:19,351,18,,,,6026.97,0
9614040,10:23:44,10:23:44,8065,19,,,,6292.92,0
9614040,10:24:13,10:24:13,8229,20,,,,6580.64,0
9614040,10:24:59,10:24:59,8230,21,,,,6992.06,0
9614040,10:25:58,10:25:58,8894,22,,,,7449.89,0
9614040,10:26:32,10:26:32,8231,23,,,,7713.87,0
9614040,10:27:09,10:27:09,354,24,,,,8103.97,0
9614040,10:28:29,10:28:29,355,25,,,,8718.52,0
9614040,10:28:44,10:28:44,356,26,,,,8899.76,0
9614040,10:29:00,10:29:00,357,27,,,,9058.62,
9614040,10:29:31,10:29:31,358,28,,,,9207.97,0
9614040,10:30:20,10:30:20,359,29,,,,9394.73,0
9614040,10:31:00,10:31:00,9032,30,,,,9643.35,0
9614040,10:32:05,10:32:05,1735,31,,,,10037.65,0
9614040,10:32:36,10:32:36,1736,32,,,,10163.59,0
9614040,10:33:16,10:33:16,1737,33,,,,10410.15,0
9614040,10:34:07,10:34:07,1738,34,,,,10712.32,0
9614040,10:35:16,10:35:16,1334,35,,,,10994.37,0
9614040,10:39:00,10:39:00,9922,36,,1,,12507.9,
9614050,10:10:00,10:10:00,9954,1,,,1,0,
9614050,10:11:18,10:11:18,7581,2,,,,648.11,0
9614050,10:12:17,10:12:17,9087,3,,,,1183.39,0
9614050,10:13:17,10:13:17,189,4,,,,1669.53,0
9614050,10:13:46,10:13:46,7486,5,,,,1888,0
9614050,10:14:52,10:14:52,191,6,,,,2343.66,0
9614050,10:15:49,10:15:49,10270,7,,,,2762.11,0
9614050,10:16:00,10:16:00,7748,8,,,,2839.54,
9614050,10:16:36,10:16:36,8227,9,,,,3042.96,0
9614050,10:17:16,10:17:16,8764,10,,,,3319.35,0
9614050,10:17:54,10:17:54,8228,11,,,,3506.11,0
9614050,10:18:28,10:18:28,417,12,,,,3773.54,0
9614050,10:18:57,10:18:57,418,13,,,,3935.21,0
9614050,10:19:38,10:19:38,419,14,,,,4237.24,0
9614050,10:20:17,10:20:17,348,15,,,,4530.49,0
9614050,10:21:46,10:21:46,349,16,,,,5245.74,0
9614050,10:23:00,10:23:00,350,17,,,,5819.13,
9614050,10:23:19,10:23:19,351,18,,,,6026.97,0
9614050,10:23:44,10:23:44,8065,19,,,,6292.92,0
9614050,10:24:13,10:24:13,8229,20,,,,6580.64,0
9614050,10:24:59,10:24:59,8230,21,,,,6992.06,0
9614050,10:25:58,10:25:58,8894,22,,,,7449.89,0
9614050,10:26:32,10:26:32,8231,23,,,,7713.87,0
9614050,10:27:09,10:27:09,354,24,,,,8103.97,0
9614050,10:28:29,10:28:29,355,25,,,,8718.52,0
9614050,10:28:44,10:28:44,356,26,,,,8899.76,0
9614050,10:29:00,10:29:00,357,27,,,,9058.62,
9614050,10:29:31,10:29:31,358,28,,,,9207.97,0
9614050,10:30:20,10:30:20,359,29,,,,9394.73,0
9614050,10:31:00,10:31:00,9032,30,,,,9643.35,0
9614050,10:32:05,10:32:05,1735,31,,,,10037.65,0
9614050,10:32:36,10:32:36,1736,32,,,,10163.59,0
9614050,10:33:16,10:33:16,1737,33,,,,10410.15,0
9614050,10:34:07,10:34:07,1738,34,,,,10712.32,0
9614050,10:35:16,10:35:16,1334,35,,,,10994.37,0
9614050,10:39:00,10:39:00,9922,36,,1,,12507.9,
9614060,10:10:00,10:10:00,9954,1,,,1,0,
9614060,10:11:18,10:11:18,7581,2,,,,648.11,0
9614060,10:12:17,10:12:17,9087,3,,,,1183.39,0
9614060,10:13:17,10:13:17,189,4,,,,1669.53,0
9614060,10:13:46,10:13:46,7486,5,,,,1888,0
9614060,10:14:52,10:14:52,191,6,,,,2343.66,0
9614060,10:15:49,10:15:49,10270,7,,,,2762.11,0
9614060,10:16:00,10:16:00,7748,8,,,,2839.54,
9614060,10:16:36,10:16:36,8227,9,,,,3042.96,0
9614060,10:17:16,10:17:16,8764,10,,,,3319.35,0
9614060,10:17:54,10:17:54,8228,11,,,,3506.11,0
9614060,10:18:28,10:18:28,417,12,,,,3773.54,0
9614060,10:18:57,10:18:57,418,13,,,,3935.21,0
9614060,10:19:38,10:19:38,419,14,,,,4237.24,0
9614060,10:20:17,10:20:17,348,15,,,,4530.49,0
9614060,10:21:46,10:21:46,349,16,,,,5245.74,0
9614060,10:23:00,10:23:00,350,17,,,,5819.13,
9614060,10:23:19,10:23:19,351,18,,,,6026.97,0
9614060,10:23:44,10:23:44,8065,19,,,,6292.92,0
9614060,10:24:13,10:24:13,8229,20,,,,6580.64,0
9614060,10:24:59,10:24:59,8230,21,,,,6992.06,0
9614060,10:25:58,10:25:58,8894,22,,,,7449.89,0
9614060,10:26:32,10:26:32,8231,23,,,,7713.87,0
9614060,10:27:09,10:27:09,354,24,,,,8103.97,0
9614060,10:28:29,10:28:29,355,25,,,,8718.52,0
9614060,10:28:44,10:28:44,356,26,,,,8899.76,0
9614060,10:29:00,10:29:00,357,27,,,,9058.62,
9614060,10:29:31,10:29:31,358,28,,,,9207.97,0
9614060,10:30:20,10:30:20,359,29,,,,9394.73,0
9614060,10:31:00,10:31:00,9032,30,,,,9643.35,0
9614060,10:32:05,10:32:05,1735,31,,,,10037.65,0
9614060,10:32:36,10:32:36,1736,32,,,,10163.59,0
9614060,10:33:16,10:33:16,1737,33,,,,10410.15,0
9614060,10:34:07,10:34:07,1738,34,,,,10712.32,0
9614060,10:35:16,10:35:16,1334,35,,,,10994.37,0
9614060,10:39:00,10:39:00,9922,36,,1,,12507.9,
9700070,15:09:00,15:09:00,9954,1,,,1,0,
9700070,15:10:18,15:10:18,7581,2,,,,648.11,0
9700070,15:11:17,15:11:17,9087,3,,,,1183.39,0
9700070,15:12:17,15:12:17,189,4,,,,1669.53,0
9700070,15:12:46,15:12:46,7486,5,,,,1888,0
9700070,15:13:52,15:13:52,191,6,,,,2343.66,0
9700070,15:14:49,15:14:49,10270,7,,,,2762.11,0
9700070,15:15:00,15:15:00,7748,8,,,,2839.54,
9700070,15:15:31,15:15:31,8227,9,,,,3042.96,0
9700070,15:16:05,15:16:05,8764,10,,,,3319.35,0
9700070,15:16:38,15:16:38,8228,11,,,,3506.11,0
9700070,15:17:07,15:17:07,417,12,,,,3773.54,0
9700070,15:17:31,15:17:31,418,13,,,,3935.21,0
9700070,15:18:07,15:18:07,419,14,,,,4237.24,0
9700070,15:18:40,15:18:40,348,15,,,,4530.49,0
9700070,15:19:57,15:19:57,349,16,,,,5245.74,0
9700070,15:21:00,15:21:00,350,17,,,,5819.13,
9700070,15:21:16,15:21:16,351,18,,,,6026.97,0
9700070,15:21:36,15:21:36,8065,19,,,,6292.92,0
9700070,15:22:01,15:22:01,8229,20,,,,6580.64,0
9700070,15:22:39,15:22:39,8230,21,,,,6992.06,0
9700070,15:23:28,15:23:28,8894,22,,,,7449.89,0
9700070,15:23:56,15:23:56,8231,23,,,,7713.87,0
9700070,15:24:28,15:24:28,354,24,,,,8103.97,0
9700070,15:25:34,15:25:34,355,25,,,,8718.52,0
9700070,15:25:46,15:25:46,356,26,,,,8899.76,0
9700070,15:26:00,15:26:00,357,27,,,,9058.62,
9700070,15:26:31,15:26:31,358,28,,,,9207.97,0
9700070,15:27:20,15:27:20,359,29,,,,9394.73,0
9700070,15:28:00,15:28:00,9032,30,,,,9643.35,0
9700070,15:29:05,15:29:05,1735,31,,,,10037.65,0
9700070,15:29:36,15:29:36,1736,32,,,,10163.59,0
9700070,15:30:16,15:30:16,1737,33,,,,10410.15,0
9700070,15:31:07,15:31:07,1738,34,,,,10712.32,0
9700070,15:32:16,15:32:16,1334,35,,,,10994.37,0
9700070,15:36:00,15:36:00,9922,36,,1,,12507.9,
10071090,13:06:00,13:06:00,9961,1,,,1,0,
10071090,13:08:35,13:08:35,1739,2,,,,1620.45,0
10071090,13:09:02,13:09:02,1740,3,,,,1760.02,0
10071090,13:09:32,13:09:32,1323,4,,,,2072.64,0
10071090,13:09:54,13:09:54,1324,5,,,,2281.21,0
10071090,13:10:24,13:10:24,318,6,,,,2517.49,0
10071090,13:10:50,13:10:50,319,7,,,,2785.29,0
10071090,13:11:00,13:11:00,320,8,,,,2877.61,0
10071090,13:11:40,13:11:40,321,9,,,,3191.64,0
10071090,13:12:00,13:12:00,322,10,,,,3337.82,
10071090,13:12:22,13:12:22,323,11,,,,3583.56,0
10071090,13:12:42,13:12:42,324,12,,,,3751.62,0
10071090,13:13:55,13:13:55,325,13,,,,4313.17,0
10071090,13:14:36,13:14:36,8232,14,,,,4725.24,0
10071090,13:15:07,13:15:07,9070,15,,,,4938.54,0
10071090,13:16:01,13:16:01,8233,16,,,,5326.13,0
10071090,13:16:50,13:16:50,8234,17,,,,5797.51,0
10071090,13:17:20,13:17:20,8252,18,,,,6084.69,0
10071090,13:17:42,13:17:42,328,19,,,,6328.24,0
10071090,13:18:00,13:18:00,329,20,,,,6500.9,
10071090,13:18:24,13:18:24,330,21,,,,6714.06,0
10071090,13:19:17,13:19:17,331,22,,,,7234.04,0
10071090,13:20:35,13:20:35,332,23,,,,7963.79,0
10071090,13:21:34,13:21:34,333,24,,,,8447.26,0
10071090,13:21:53,13:21:53,6513,25,,,,8609.47,0
10071090,13:22:08,13:22:08,8235,26,,,,8736.34,0
10071090,13:22:36,13:22:36,8754,27,,,,8963.28,0
10071090,13:23:31,13:23:31,9571,28,,,,9380.16,0
10071090,13:24:00,13:24:00,9570,29,,,,9537.74,
10071090,13:24:32,13:24:32,10271,30,,,,9655.97,0
10071090,13:25:13,13:25:13,204,31,,,,9853.95,0
10071090,13:26:18,13:26:18,8531,32,,,,10175.42,0
10071090,13:27:02,13:27:02,206,33,,,,10364.35,0
10071090,13:28:13,13:28:13,207,34,,,,10716.88,0
10071090,13:29:46,13:29:46,7749,35,,,,11304.18,0
10071090,13:32:00,13:32:00,9952,36,,1,,12140.74,
10229010,15:00:00,15:00:00,9961,1,,,1,0,
10229010,15:02:35,15:02:35,1739,2,,,,1620.45,0
10229010,15:03:02,15:03:02,1740,3,,,,1760.02,0
10229010,15:03:32,15:03:32,1323,4,,,,2072.64,0
10229010,15:03:54,15:03:54,1324,5,,,,2281.21,0
10229010,15:04:24,15:04:24,318,6,,,,2517.49,0
10229010,15:04:50,15:04:50,319,7,,,,2785.29,0
10229010,15:05:00,15:05:00,320,8,,,,2877.61,0
10229010,15:05:40,15:05:40,321,9,,,,3191.64,0
10229010,15:06:00,15:06:00,322,10,,,,3337.82,
10229010,15:06:22,15:06:22,323,11,,,,3583.56,0
10229010,15:06:42,15:06:42,324,12,,,,3751.62,0
10229010,15:07:55,15:07:55,325,13,,,,4313.17,0
10229010,15:08:36,15:08:36,8232,14,,,,4725.24,0
10229010,15:09:07,15:09:07,9070,15,,,,4938.54,0
10229010,15:10:01,15:10:01,8233,16,,,,5326.13,0
10229010,15:10:50,15:10:50,8234,17,,,,5797.51,0
10229010,15:11:20,15:11:20,8252,18,,,,6084.69,0
10229010,15:11:42,15:11:42,328,19,,,,6328.24,0
10229010,15:12:00,15:12:00,329,20,,,,6500.9,
10229010,15:12:24,15:12:24,330,21,,,,6714.06,0
10229010,15:13:17,15:13:17,331,22,,,,7234.04,0
10229010,15:14:35,15:14:35,332,23,,,,7963.79,0
10229010,15:15:34,15:15:34,333,24,,,,8447.26,0
10229010,15:15:53,15:15:53,6513,25,,,,8609.47,0
10229010,15:16:08,15:16:08,8235,26,,,,8736.34,0
10229010,15:16:36,15:16:36,8754,27,,,,8963.28,0
10229010,15:17:31,15:17:31,9571,28,,,,9380.16,0
10229010,15:18:00,15:18:00,9570,29,,,,9537.74,
10229010,15:18:32,15:18:32,10271,30,,,,9655.97,0
10229010,15:19:13,15:19:13,204,31,,,,9853.95,0
10229010,15:20:18,15:20:18,8531,32,,,,10175.42,0
10229010,15:21:02,15:21:02,206,33,,,,10364.35,0
10229010,15:22:13,15:22:13,207,34,,,,10716.88,0
10229010,15:23:46,15:23:46,7749,35,,,,11304.18,0
10229010,15:26:00,15:26:00,9952,36,,1,,12140.74,
10229120,15:00:00,15:00:00,9961,1,,,1,0,
10229120,15:02:35,15:02:35,1739,2,,,,1620.45,0
10229120,15:03:02,15:03:02,1740,3,,,,1760.02,0
10229120,15:03:32,15:03:32,1323,4,,,,2072.64,0
10229120,15:03:54,15:03:54,1324,5,,,,2281.21,0
10229120,15:04:24,15:04:24,318,6,,,,2517.49,0
10229120,15:04:50,15:04:50,319,7,,,,2785.29,0
10229120,15:05:00,15:05:00,320,8,,,,2877.61,0
10229120,15:05:40,15:05:40,321,9,,,,3191.64,0
10229120,15:06:00,15:06:00,322,10,,,,3337.82,
10229120,15:06:22,15:06:22,323,11,,,,3583.56,0
10229120,15:06:42,15:06:42,324,12,,,,3751.62,0
10229120,15:07:55,15:07:55,325,13,,,,4313.17,0
10229120,15:08:36,15:08:36,8232,14,,,,4725.24,0
10229120,15:09:07,15:09:07,9070,15,,,,4938.54,0
10229120,15:10:01,15:10:01,8233,16,,,,5326.13,0
10229120,15:10:50,15:10:50,8234,17,,,,5797.51,0
10229120,15:11:20,15:11:20,8252,18,,,,6084.69,0
10229120,15:11:42,15:11:42,328,19,,,,6328.24,0
10229120,15:12:00,15:12:00,329,20,,,,6500.9,
10229120,15:12:24,15:12:24,330,21,,,,6714.06,0
10229120,15:13:17,15:13:17,331,22,,,,7234.04,0
10229120,15:14:35,15:14:35,332,23,,,,7963.79,0
10229120,15:15:34,15:15:34,333,24,,,,8447.26,0
10229120,15:15:53,15:15:53,6513,25,,,,8609.47,0
10229120,15:16:08,15:16:08,8235,26,,,,8736.34,0
10229120,15:16:36,15:16:36,8754,27,,,,8963.28,0
10229120,15:17:31,15:17:31,9571,28,,,,9380.16,0
10229120,15:18:00,15:18:00,9570,29,,,,9537.74,
10229120,15:18:32,15:18:32,10271,30,,,,9655.97,0
10229120,15:19:13,15:19:13,204,31,,,,9853.95,0
10229120,15:20:18,15:20:18,8531,32,,,,10175.42,0
10229120,15:21:02,15:21:02,206,33,,,,10364.35,0
10229120,15:22:13,15:22:13,207,34,,,,10716.88,0
10229120,15:23:46,15:23:46,7749,35,,,,11304.18,0
10229120,15:26:00,15:26:00,9952,36,,1,,12140.74,
10281070,13:38:00,13:38:00,9961,1,,,1,0,
10281070,13:40:35,13:40:35,1739,2,,,,1620.45,0
10281070,13:41:02,13:41:02,1740,3,,,,1760.02,0
10281070,13:41:32,13:41:32,1323,4,,,,2072.64,0
10281070,13:41:54,13:41:54,1324,5,,,,2281.21,0
10281070,13:42:24,13:42:24,318,6,,,,2517.49,0
10281070,13:42:50,13:42:50,319,7,,,,2785.29,0
10281070,13:43:00,13:43:00,320,8,,,,2877.61,0
10281070,13:43:40,13:43:40,321,9,,,,3191.64,0
10281070,13:44:00,13:44:00,322,10,,,,3337.82,
10281070,13:44:22,13:44:22,323,11,,,,3583.56,0
10281070,13:44:42,13:44:42,324,12,,,,3751.62,0
10281070,13:45:55,13:45:55,325,13,,,,4313.17,0
10281070,13:46:36,13:46:36,8232,14,,,,4725.24,0
10281070,13:47:07,13:47:07,9070,15,,,,4938.54,0
10281070,13:48:01,13:48:01,8233,16,,,,5326.13,0
10281070,13:48:50,13:48:50,8234,17,,,,5797.51,0
10281070,13:49:20,13:49:20,8252,18,,,,6084.69,0
10281070,13:49:42,13:49:42,328,19,,,,6328.24,0
10281070,13:50:00,13:50:00,329,20,,,,6500.9,
10281070,13:50:24,13:50:24,330,21,,,,6714.06,0
10281070,13:51:17,13:51:17,331,22,,,,7234.04,0
10281070,13:52:35,13:52:35,332,23,,,,7963.79,0
10281070,13:53:34,13:53:34,333,24,,,,8447.26,0
10281070,13:53:53,13:53:53,6513,25,,,,8609.47,0
10281070,13:54:08,13:54:08,8235,26,,,,8736.34,0
10281070,13:54:36,13:54:36,8754,27,,,,8963.28,0
10281070,13:55:31,13:55:31,9571,28,,,,9380.16,0
10281070,13:56:00,13:56:00,9570,29,,,,9537.74,
10281070,13:56:32,13:56:32,10271,30,,,,9655.97,0
10281070,13:57:13,13:57:13,204,31,,,,9853.95,0
10281070,13:58:18,13:58:18,8531,32,,,,10175.42,0
10281070,13:59:02,13:59:02,206,33,,,,10364.35,0
10281070,14:00:13,14:00:13,207,34,,,,10716.88,0
10281070,14:01:46,14:01:46,7749,35,,,,11304.18,0
10281070,14:04:00,14:04:00,9952,36,,1,,12140.74,
10350080,08:30:00,08:30:00,9961,1,,,1,0,
10350080,08:32:35,08:32:35,1739,2,,,,1620.45,0
10350080,08:33:02,08:33:02,1740,3,,,,1760.02,0
10350080,08:33:32,08:33:32,1323,4,,,,2072.64,0
10350080,08:33:54,08:33:54,1324,5,,,,2281.21,0
10350080,08:34:24,08:34:24,318,6,,,,2517.49,0
10350080,08:34:50,08:34:50,319,7,,,,2785.29,0
10350080,08:35:00,08:35:00,320,8,,,,2877.61,0
10350080,08:35:40,08:35:40,321,9,,,,3191.64,0
10350080,08:36:00,08:36:00,322,10,,,,3337.82,
10350080,08:36:22,08:36:22,323,11,,,,3583.56,0
10350080,08:36:42,08:36:42,324,12,,,,3751.62,0
10350080,08:37:55,08:37:55,325,13,,,,4313.17,0
10350080,08:38:36,08:38:36,8232,14,,,,4725.24,0
10350080,08:39:07,08:39:07,9070,15,,,,4938.54,0
10350080,08:40:01,08:40:01,8233,16,,,,5326.13,0
10350080,08:40:50,08:40:50,8234,17,,,,5797.51,0
10350080,08:41:20,08:41:20,8252,18,,,,6084.69,0
10350080,08:41:42,08:41:42,328,19,,,,6328.24,0
10350080,08:42:00,08:42:00,329,20,,,,6500.9,
10350080,08:42:20,08:42:20,330,21,,,,6714.06,0
10350080,08:43:04,08:43:04,331,22,,,,7234.04,0
10350080,08:44:09,08:44:09,332,23,,,,7963.79,0
10350080,08:44:58,08:44:58,333,24,,,,8447.26,0
10350080,08:45:14,08:45:14,6513,25,,,,8609.47,0
10350080,08:45:27,08:45:27,8235,26,,,,8736.34,0
10350080,08:45:50,08:45:50,8754,27,,,,8963.28,0
10350080,08:46:36,08:46:36,9571,28,,,,9380.16,0
10350080,08:47:00,08:47:00,9570,29,,,,9537.74,
10350080,08:47:28,08:47:28,10271,30,,,,9655.97,0
10350080,08:48:04,08:48:04,204,31,,,,9853.95,0
10350080,08:49:01,08:49:01,8531,32,,,,10175.42,0
10350080,08:49:39,08:49:39,206,33,,,,10364.35,0
10350080,08:50:42,08:50:42,207,34,,,,10716.88,0
10350080,08:52:02,08:52:02,7749,35,,,,11304.18,0
10350080,08:54:00,08:54:00,9952,36,,1,,12140.74,
10350100,08:30:00,08:30:00,9961,1,,,1,0,
10350100,08:32:35,08:32:35,1739,2,,,,1620.45,0
10350100,08:33:02,08:33:02,1740,3,,,,1760.02,0
10350100,08:33:32,08:33:32,1323,4,,,,2072.64,0
10350100,08:33:54,08:33:54,1324,5,,,,2281.21,0
10350100,08:34:24,08:34:24,318,6,,,,2517.49,0
10350100,08:34:50,08:34:50,319,7,,,,2785.29,0
10350100,08:35:00,08:35:00,320,8,,,,2877.61,0
10350100,08:35:40,08:35:40,321,9,,,,3191.64,0
10350100,08:36:00,08:36:00,322,10,,,,3337.82,
10350100,08:36:22,08:36:22,323,11,,,,3583.56,0
10350100,08:36:42,08:36:42,324,12,,,,3751.62,0
10350100,08:37:55,08:37:55,325,13,,,,4313.17,0
10350100,08:38:36,08:38:36,8232,14,,,,4725.24,0
10350100,08:39:07,08:39:07,9070,15,,,,4938.54,0
10350100,08:40:01,08:40:01,8233,16,,,,5326.13,0
10350100,08:40:50,08:40:50,8234,17,,,,5797.51,0
10350100,08:41:20,08:41:20,8252,18,,,,6084.69,0
10350100,08:41:42,08:41:42,328,19,,,,6328.24,0
10350100,08:42:00,08:42:00,329,20,,,,6500.9,
10350100,08:42:20,08:42:20,330,21,,,,6714.06,0
10350100,08:43:04,08:43:04,331,22,,,,7234.04,0
10350100,08:44:09,08:44:09,332,23,,,,7963.79,0
10350100,08:44:58,08:44:58,333,24,,,,8447.26,0
10350100,08:45:14,08:45:14,6513,25,,,,8609.47,0
10350100,08:45:27,08:45:27,8235,26,,,,8736.34,0
10350100,08:45:50,08:45:50,8754,27,,,,8963.28,0
10350100,08:46:36,08:46:36,9571,28,,,,9380.16,0
10350100,08:47:00,08:47:00,9570,29,,,,9537.74,
10350100,08:47:28,08:47:28,10271,30,,,,9655.97,0
10350100,08:48:04,08:48:04,204,31,,,,9853.95,0
10350100,08:49:01,08:49:01,8531,32,,,,10175.42,0
10350100,08:49:39,08:49:39,206,33,,,,10364.35,0
10350100,08:50:42,08:50:42,207,34,,,,10716.88,0
10350100,08:52:02,08:52:02,7749,35,,,,11304.18,0
10350100,08:54:00,08:54:00,9952,36,,1,,12140.74,
10350110,08:30:00,08:30:00,9961,1,,,1,0,
10350110,08:32:35,08:32:35,1739,2,,,,1620.45,0
10350110,08:33:02,08:33:02,1740,3,,,,1760.02,0
10350110,08:33:32,08:33:32,1323,4,,,,2072.64,0
10350110,08:33:54,08:33:54,1324,5,,,,2281.21,0
10350110,08:34:24,08:34:24,318,6,,,,2517.49,0
10350110,08:34:50,08:34:50,319,7,,,,2785.29,0
10350110,08:35:00,08:35:00,320,8,,,,2877.61,0
10350110,08:35:40,08:35:40,321,9,,,,3191.64,0
10350110,08:36:00,08:36:00,322,10,,,,3337.82,
10350110,08:36:22,08:36:22,323,11,,,,3583.56,0
10350110,08:36:42,08:36:42,324,12,,,,3751.62,0
10350110,08:37:55,08:37:55,325,13,,,,4313.17,0
10350110,08:38:36,08:38:36,8232,14,,,,4725.24,0
10350110,08:39:07,08:39:07,9070,15,,,,4938.54,0
10350110,08:40:01,08:40:01,8233,16,,,,5326.13,0
10350110,08:40:50,08:40:50,8234,17,,,,5797.51,0
10350110,08:41:20,08:41:20,8252,18,,,,6084.69,0
10350110,08:41:42,08:41:42,328,19,,,,6328.24,0
10350110,08:42:00,08:42:00,329,20,,,,6500.9,
10350110,08:42:20,08:42:20,330,21,,,,6714.06,0
10350110,08:43:04,08:43:04,331,22,,,,7234.04,0
10350110,08:44:09,08:44:09,332,23,,,,7963.79,0
10350110,08:44:58,08:44:58,333,24,,,,8447.26,0
10350110,08:45:14,08:45:14,6513,25,,,,8609.47,0
10350110,08:45:27,08:45:27,8235,26,,,,8736.34,0
10350110,08:45:50,08:45:50,8754,27,,,,8963.28,0
10350110,08:46:36,08:46:36,9571,28,,,,9380.16,0
10350110,08:47:00,08:47:00,9570,29,,,,9537.74,
10350110,08:47:28,08:47:28,10271,30,,,,9655.97,0
10350110,08:48:04,08:48:04,204,31,,,,9853.95,0
10350110,08:49:01,08:49:01,8531,32,,,,10175.42,0
10350110,08:49:39,08:49:39,206,33,,,,10364.35,0
10350110,08:50:42,08:50:42,207,34,,,,10716.88,0
10350110,08:52:02,08:52:02,7749,35,,,,11304.18,0
10350110,08:54:00,08:54:00,9952,36,,1,,12140.74,
10401010,11:30:00,11:30:00,9961,1,,,1,0,
10401010,11:32:35,11:32:35,1739,2,,,,1620.45,0
10401010,11:33:02,11:33:02,1740,3,,,,1760.02,0
10401010,11:33:32,11:33:32,1323,4,,,,2072.64,0
10401010,11:33:54,11:33:54,1324,5,,,,2281.21,0
10401010,11:34:24,11:34:24,318,6,,,,2517.49,0
10401010,11:34:50,11:34:50,319,7,,,,2785.29,0
10401010,11:35:00,11:35:00,320,8,,,,2877.61,0
10401010,11:35:40,11:35:40,321,9,,,,3191.64,0
10401010,11:36:00,11:36:00,322,10,,,,3337.82,
10401010,11:36:22,11:36:22,323,11,,,,3583.56,0
10401010,11:36:42,11:36:42,324,12,,,,3751.62,0
10401010,11:37:55,11:37:55,325,13,,,,4313.17,0
10401010,11:38:36,11:38:36,8232,14,,,,4725.24,0
10401010,11:39:07,11:39:07,9070,15,,,,4938.54,0
10401010,11:40:01,11:40:01,8233,16,,,,5326.13,0
10401010,11:40:50,11:40:50,8234,17,,,,5797.51,0
10401010,11:41:20,11:41:20,8252,18,,,,6084.69,0
10401010,11:41:42,11:41:42,328,19,,,,6328.24,0
10401010,11:42:00,11:42:00,329,20,,,,6500.9,
10401010,11:42:20,11:42:20,330,21,,,,6714.06,0
10401010,11:43:04,11:43:04,331,22,,,,7234.04,0
10401010,11:44:09,11:44:09,332,23,,,,7963.79,0
10401010,11:44:58,11:44:58,333,24,,,,8447.26,0
10401010,11:45:14,11:45:14,6513,25,,,,8609.47,0
10401010,11:45:27,11:45:27,8235,26,,,,8736.34,0
10401010,11:45:50,11:45:50,8754,27,,,,8963.28,0
10401010,11:46:36,11:46:36,9571,28,,,,9380.16,0
10401010,11:47:00,11:47:00,9570,29,,,,9537.74,
10401010,11:47:28,11:47:28,10271,30,,,,9655.97,0
10401010,11:48:04,11:48:04,204,31,,,,9853.95,0
10401010,11:49:01,11:49:01,8531,32,,,,10175.42,0
10401010,11:49:39,11:49:39,206,33,,,,10364.35,0
10401010,11:50:42,11:50:42,207,34,,,,10716.88,0
10401010,11:52:02,11:52:02,7749,35,,,,11304.18,0
10401010,11:54:00,11:54:00,9952,36,,1,,12140.74,
10401120,11:30:00,11:30:00,9961,1,,,1,0,
10401120,11:32:35,11:32:35,1739,2,,,,1620.45,0
10401120,11:33:02,11:33:02,1740,3,,,,1760.02,0
10401120,11:33:32,11:33:32,1323,4,,,,2072.64,0
10401120,11:33:54,11:33:54,1324,5,,,,2281.21,0
10401120,11:34:24,11:34:24,318,6,,,,2517.49,0
10401120,11:34:50,11:34:50,319,7,,,,2785.29,0
10401120,11:35:00,11:35:00,320,8,,,,2877.61,0
10401120,11:35:40,11:35:40,321,9,,,,3191.64,0
10401120,11:36:00,11:36:00,322,10,,,,3337.82,
10401120,11:36:22,11:36:22,323,11,,,,3583.56,0
10401120,11:36:42,11:36:42,324,12,,,,3751.62,0
10401120,11:37:55,11:37:55,325,13,,,,4313.17,0
10401120,11:38:36,11:38:36,8232,14,,,,4725.24,0
10401120,11:39:07,11:39:07,9070,15,,,,4938.54,0
10401120,11:40:01,11:40:01,8233,16,,,,5326.13,0
10401120,11:40:50,11:40:50,8234,17,,,,5797.51,0
10401120,11:41:20,11:41:20,8252,18,,,,6084.69,0
10401120,11:41:42,11:41:42,328,19,,,,6328.24,0
10401120,11:42:00,11:42:00,329,20,,,,6500.9,
10401120,11:42:20,11:42:20,330,21,,,,6714.06,0
10401120,11:43:04,11:43:04,331,22,,,,7234.04,0
10401120,11:44:09,11:44:09,332,23,,,,7963.79,0
10401120,11:44:58,11:44:58,333,24,,,,8447.26,0
10401120,11:45:14,11:45:14,6513,25,,,,8609.47,0
10401120,11:45:27,11:45:27,8235,26,,,,8736.34,0
10401120,11:45:50,11:45:50,8754,27,,,,8963.28,0
10401120,11:46:36,11:46:36,9571,28,,,,9380.16,0
10401120,11:47:00,11:47:00,9570,29,,,,9537.74,
10401120,11:47:28,11:47:28,10271,30,,,,9655.97,0
10401120,11:48:04,11:48:04,204,31,,,,9853.95,0
10401120,11:49:01,11:49:01,8531,32,,,,10175.42,0
10401120,11:49:39,11:49:39,206,33,,,,10364.35,0
10401120,11:50:42,11:50:42,207,34,,,,10716.88,0
10401120,11:52:02,11:52:02,7749,35,,,,11304.18,0
10401120,11:54:00,11:54:00,9952,36,,1,,12140.74,
10457070,18:08:00,18:08:00,9961,1,,,1,0,
10457070,18:10:35,18:10:35,1739,2,,,,1620.45,0
10457070,18:11:02,18:11:02,1740,3,,,,1760.02,0
10457070,18:11:32,18:11:32,1323,4,,,,2072.64,0
10457070,18:11:54,18:11:54,1324,5,,,,2281.21,0
10457070,18:12:24,18:12:24,318,6,,,,2517.49,0
10457070,18:12:50,18:12:50,319,7,,,,2785.29,0
10457070,18:13:00,18:13:00,320,8,,,,2877.61,0
10457070,18:13:40,18:13:40,321,9,,,,3191.64,0
10457070,18:14:00,18:14:00,322,10,,,,3337.82,
10457070,18:14:22,18:14:22,323,11,,,,3583.56,0
10457070,18:14:42,18:14:42,324,12,,,,3751.62,0
10457070,18:15:55,18:15:55,325,13,,,,4313.17,0
10457070,18:16:36,18:16:36,8232,14,,,,4725.24,0
10457070,18:17:07,18:17:07,9070,15,,,,4938.54,0
10457070,18:18:01,18:18:01,8233,16,,,,5326.13,0
10457070,18:18:50,18:18:50,8234,17,,,,5797.51,0
10457070,18:19:20,18:19:20,8252,18,,,,6084.69,0
10457070,18:19:42,18:19:42,328,19,,,,6328.24,0
10457070,18:20:00,18:20:00,329,20,,,,6500.9,
10457070,18:20:20,18:20:20,330,21,,,,6714.06,0
10457070,18:21:04,18:21:04,331,22,,,,7234.04,0
10457070,18:22:09,18:22:09,332,23,,,,7963.79,0
10457070,18:22:58,18:22:58,333,24,,,,8447.26,0
10457070,18:23:14,18:23:14,6513,25,,,,8609.47,0
10457070,18:23:27,18:23:27,8235,26,,,,8736.34,0
10457070,18:23:50,18:23:50,8754,27,,,,8963.28,0
10457070,18:24:36,18:24:36,9571,28,,,,9380.16,0
10457070,18:25:00,18:25:00,9570,29,,,,9537.74,
10457070,18:25:32,18:25:32,10271,30,,,,9655.97,0
10457070,18:26:13,18:26:13,204,31,,,,9853.95,0
10457070,18:27:18,18:27:18,8531,32,,,,10175.42,0
10457070,18:28:02,18:28:02,206,33,,,,10364.35,0
10457070,18:29:13,18:29:13,207,34,,,,10716.88,0
10457070,18:30:46,18:30:46,7749,35,,,,11304.18,0
10457070,18:33:00,18:33:00,9952,36,,1,,12140.74,
11426090,16:06:00,16:06:00,9961,1,,,1,0,
11426090,16:08:35,16:08:35,1739,2,,,,1620.45,0
11426090,16:09:02,16:09:02,1740,3,,,,1760.02,0
11426090,16:09:32,16:09:32,1323,4,,,,2072.64,0
11426090,16:09:54,16:09:54,1324,5,,,,2281.21,0
11426090,16:10:24,16:10:24,318,6,,,,2517.49,0
11426090,16:10:50,16:10:50,319,7,,,,2785.29,0
11426090,16:11:00,16:11:00,320,8,,,,2877.61,0
11426090,16:11:40,16:11:40,321,9,,,,3191.64,0
11426090,16:12:00,16:12:00,322,10,,,,3337.82,
11426090,16:12:22,16:12:22,323,11,,,,3583.56,0
11426090,16:12:42,16:12:42,324,12,,,,3751.62,0
11426090,16:13:55,16:13:55,325,13,,,,4313.17,0
11426090,16:14:36,16:14:36,8232,14,,,,4725.24,0
11426090,16:15:07,16:15:07,9070,15,,,,4938.54,0
11426090,16:16:01,16:16:01,8233,16,,,,5326.13,0
11426090,16:16:50,16:16:50,8234,17,,,,5797.51,0
11426090,16:17:20,16:17:20,8252,18,,,,6084.69,0
11426090,16:17:42,16:17:42,328,19,,,,6328.24,0
11426090,16:18:00,16:18:00,329,20,,,,6500.9,
11426090,16:18:20,16:18:20,330,21,,,,6714.06,0
11426090,16:19:04,16:19:04,331,22,,,,7234.04,0
11426090,16:20:09,16:20:09,332,23,,,,7963.79,0
11426090,16:20:58,16:20:58,333,24,,,,8447.26,0
11426090,16:21:14,16:21:14,6513,25,,,,8609.47,0
11426090,16:21:27,16:21:27,8235,26,,,,8736.34,0
11426090,16:21:50,16:21:50,8754,27,,,,8963.28,0
11426090,16:22:36,16:22:36,9571,28,,,,9380.16,0
11426090,16:23:00,16:23:00,9570,29,,,,9537.74,
11426090,16:23:32,16:23:32,10271,30,,,,9655.97,0
11426090,16:24:13,16:24:13,204,31,,,,9853.95,0
11426090,16:25:18,16:25:18,8531,32,,,,10175.42,0
11426090,16:26:02,16:26:02,206,33,,,,10364.35,0
11426090,16:27:13,16:27:13,207,34,,,,10716.88,0
11426090,16:28:46,16:28:46,7749,35,,,,11304.18,0
11426090,16:31:00,16:31:00,9952,36,,1,,12140.74,
1144070,08:06:00,08:06:00,9961,1,,,1,0,
1144070,08:08:35,08:08:35,1739,2,,,,1620.45,0
1144070,08:09:02,08:09:02,1740,3,,,,1760.02,0
1144070,08:09:32,08:09:32,1323,4,,,,2072.64,0
1144070,08:09:54,08:09:54,1324,5,,,,2281.21,0
1144070,08:10:24,08:10:24,318,6,,,,2517.49,0
1144070,08:10:50,08:10:50,319,7,,,,2785.29,0
1144070,08:11:00,08:11:00,320,8,,,,2877.61,0
1144070,08:11:40,08:11:40,321,9,,,,3191.64,0
1144070,08:12:00,08:12:00,322,10,,,,3337.82,
1144070,08:12:22,08:12:22,323,11,,,,3583.56,0
1144070,08:12:42,08:12:42,324,12,,,,3751.62,0
1144070,08:13:55,08:13:55,325,13,,,,4313.17,0
1144070,08:14:36,08:14:36,8232,14,,,,4725.24,0
1144070,08:15:07,08:15:07,9070,15,,,,4938.54,0
1144070,08:16:01,08:16:01,8233,16,,,,5326.13,0
1144070,08:16:50,08:16:50,8234,17,,,,5797.51,0
1144070,08:17:20,08:17:20,8252,18,,,,6084.69,0
1144070,08:17:42,08:17:42,328,19,,,,6328.24,0
1144070,08:18:00,08:18:00,329,20,,,,6500.9,
1144070,08:18:20,08:18:20,330,21,,,,6714.06,0
1144070,08:19:04,08:19:04,331,22,,,,7234.04,0
1144070,08:20:09,08:20:09,332,23,,,,7963.79,0
1144070,08:20:58,08:20:58,333,24,,,,8447.26,0
1144070,08:21:14,08:21:14,6513,25,,,,8609.47,0
1144070,08:21:27,08:21:27,8235,26,,,,8736.34,0
1144070,08:21:50,08:21:50,8754,27,,,,8963.28,0
1144070,08:22:36,08:22:36,9571,28,,,,9380.16,0
1144070,08:23:00,08:23:00,9570,29,,,,9537.74,
1144070,08:23:28,08:23:28,10271,30,,,,9655.97,0
1144070,08:24:04,08:24:04,204,31,,,,9853.95,0
1144070,08:25:01,08:25:01,8531,32,,,,10175.42,0
1144070,08:25:39,08:25:39,206,33,,,,10364.35,0
1144070,08:26:42,08:26:42,207,34,,,,10716.88,0
1144070,08:28:02,08:28:02,7749,35,,,,11304.18,0
1144070,08:30:00,08:30:00,9952,36,,1,,12140.74,
11784090,19:06:00,19:06:00,9961,1,,,1,0,
11784090,19:08:35,19:08:35,1739,2,,,,1620.45,0
11784090,19:09:02,19:09:02,1740,3,,,,1760.02,0
11784090,19:09:32,19:09:32,1323,4,,,,2072.64,0
11784090,19:09:54,19:09:54,1324,5,,,,2281.21,0
11784090,19:10:24,19:10:24,318,6,,,,2517.49,0
11784090,19:10:50,19:10:50,319,7,,,,2785.29,0
11784090,19:11:00,19:11:00,320,8,,,,2877.61,0
11784090,19:11:40,19:11:40,321,9,,,,3191.64,0
11784090,19:12:00,19:12:00,322,10,,,,3337.82,
11784090,19:12:22,19:12:22,323,11,,,,3583.56,0
11784090,19:12:42,19:12:42,324,12,,,,3751.62,0
11784090,19:13:55,19:13:55,325,13,,,,4313.17,0
11784090,19:14:36,19:14:36,8232,14,,,,4725.24,0
11784090,19:15:07,19:15:07,9070,15,,,,4938.54,0
11784090,19:16:01,19:16:01,8233,16,,,,5326.13,0
11784090,19:16:50,19:16:50,8234,17,,,,5797.51,0
11784090,19:17:20,19:17:20,8252,18,,,,6084.69,0
11784090,19:17:42,19:17:42,328,19,,,,6328.24,0
11784090,19:18:00,19:18:00,329,20,,,,6500.9,
11784090,19:18:20,19:18:20,330,21,,,,6714.06,0
11784090,19:19:04,19:19:04,331,22,,,,7234.04,0
11784090,19:20:09,19:20:09,332,23,,,,7963.79,0
11784090,19:20:58,19:20:58,333,24,,,,8447.26,0
11784090,19:21:14,19:21:14,6513,25,,,,8609.47,0
11784090,19:21:27,19:21:27,8235,26,,,,8736.34,0
11784090,19:21:50,19:21:50,8754,27,,,,8963.28,0
11784090,19:22:36,19:22:36,9571,28,,,,9380.16,0
11784090,19:23:00,19:23:00,9570,29,,,,9537.74,
11784090,19:23:32,19:23:32,10271,30,,,,9655.97,0
11784090,19:24:13,19:24:13,204,31,,,,9853.95,0
11784090,19:25:18,19:25:18,8531,32,,,,10175.42,0
11784090,19:26:02,19:26:02,206,33,,,,10364.35,0
11784090,19:27:13,19:27:13,207,34,,,,10716.88,0
11784090,19:28:46,19:28:46,7749,35,,,,11304.18,0
11784090,19:31:00,19:31:00,9952,36,,1,,12140.74,
11834020,21:11:00,21:11:00,9961,1,,,1,0,
11834020,21:13:35,21:13:35,1739,2,,,,1620.45,0
11834020,21:14:02,21:14:02,1740,3,,,,1760.02,0
11834020,21:14:32,21:14:32,1323,4,,,,2072.64,0
11834020,21:14:54,21:14:54,1324,5,,,,2281.21,0
11834020,21:15:24,21:15:24,318,6,,,,2517.49,0
11834020,21:15:50,21:15:50,319,7,,,,2785.29,0
11834020,21:16:00,21:16:00,320,8,,,,2877.61,0
11834020,21:16:40,21:16:40,321,9,,,,3191.64,0
11834020,21:17:00,21:17:00,322,10,,,,3337.82,
11834020,21:17:18,21:17:18,323,11,,,,3583.56,0
11834020,21:17:35,21:17:35,324,12,,,,3751.62,0
11834020,21:18:36,21:18:36,325,13,,,,4313.17,0
11834020,21:19:10,21:19:10,8232,14,,,,4725.24,0
11834020,21:19:36,21:19:36,9070,15,,,,4938.54,0
11834020,21:20:21,21:20:21,8233,16,,,,5326.13,0
11834020,21:21:02,21:21:02,8234,17,,,,5797.51,0
11834020,21:21:26,21:21:26,8252,18,,,,6084.69,0
11834020,21:21:45,21:21:45,328,19,,,,6328.24,0
11834020,21:22:00,21:22:00,329,20,,,,6500.9,
11834020,21:22:24,21:22:24,330,21,,,,6714.06,0
11834020,21:23:17,21:23:17,331,22,,,,7234.04,0
11834020,21:24:35,21:24:35,332,23,,,,7963.79,0
11834020,21:25:34,21:25:34,333,24,,,,8447.26,0
11834020,21:25:53,21:25:53,6513,25,,,,8609.47,0
11834020,21:26:08,21:26:08,8235,26,,,,8736.34,0
11834020,21:26:36,21:26:36,8754,27,,,,8963.28,0
11834020,21:27:31,21:27:31,9571,28,,,,9380.16,0
11834020,21:28:00,21:28:00,9570,29,,,,9537.74,
11834020,21:28:28,21:28:28,10271,30,,,,9655.97,0
11834020,21:29:04,21:29:04,204,31,,,,9853.95,0
11834020,21:30:01,21:30:01,8531,32,,,,10175.42,0
11834020,21:30:39,21:30:39,206,33,,,,10364.35,0
11834020,21:31:42,21:31:42,207,34,,,,10716.88,0
11834020,21:33:02,21:33:02,7749,35,,,,11304.18,0
11834020,21:35:00,21:35:00,9952,36,,1,,12140.74,
11834030,21:11:00,21:11:00,9961,1,,,1,0,
11834030,21:13:35,21:13:35,1739,2,,,,1620.45,0
11834030,21:14:02,21:14:02,1740,3,,,,1760.02,0
11834030,21:14:32,21:14:32,1323,4,,,,2072.64,0
11834030,21:14:54,21:14:54,1324,5,,,,2281.21,0
11834030,21:15:24,21:15:24,318,6,,,,2517.49,0
11834030,21:15:50,21:15:50,319,7,,,,2785.29,0
11834030,21:16:00,21:16:00,320,8,,,,2877.61,0
11834030,21:16:40,21:16:40,321,9,,,,3191.64,0
11834030,21:17:00,21:17:00,322,10,,,,3337.82,
11834030,21:17:18,21:17:18,323,11,,,,3583.56,0
11834030,21:17:35,21:17:35,324,12,,,,3751.62,0
11834030,21:18:36,21:18:36,325,13,,,,4313.17,0
11834030,21:19:10,21:19:10,8232,14,,,,4725.24,0
11834030,21:19:36,21:19:36,9070,15,,,,4938.54,0
11834030,21:20:21,21:20:21,8233,16,,,,5326.13,0
11834030,21:21:02,21:21:02,8234,17,,,,5797.51,0
11834030,21:21:26,21:21:26,8252,18,,,,6084.69,0
11834030,21:21:45,21:21:45,328,19,,,,6328.24,0
11834030,21:22:00,21:22:00,329,20,,,,6500.9,
11834030,21:22:24,21:22:24,330,21,,,,6714.06,0
11834030,21:23:17,21:23:17,331,22,,,,7234.04,0
11834030,21:24:35,21:24:35,332,23,,,,7963.79,0
11834030,21:25:34,21:25:34,333,24,,,,8447.26,0
11834030,21:25:53,21:25:53,6513,25,,,,8609.47,0
11834030,21:26:08,21:26:08,8235,26,,,,8736.34,0
11834030,21:26:36,21:26:36,8754,27,,,,8963.28,0
11834030,21:27:31,21:27:31,9571,28,,,,9380.16,0
11834030,21:28:00,21:28:00,9570,29,,,,9537.74,
11834030,21:28:28,21:28:28,10271,30,,,,9655.97,0
11834030,21:29:04,21:29:04,204,31,,,,9853.95,0
11834030,21:30:01,21:30:01,8531,32,,,,10175.42,0
11834030,21:30:39,21:30:39,206,33,,,,10364.35,0
11834030,21:31:42,21:31:42,207,34,,,,10716.88,0
11834030,21:33:02,21:33:02,7749,35,,,,11304.18,0
11834030,21:35:00,21:35:00,9952,36,,1,,12140.74,
11834040,21:11:00,21:11:00,9961,1,,,1,0,
11834040,21:13:35,21:13:35,1739,2,,,,1620.45,0
11834040,21:14:02,21:14:02,1740,3,,,,1760.02,0
11834040,21:14:32,21:14:32,1323,4,,,,2072.64,0
11834040,21:14:54,21:14:54,1324,5,,,,2281.21,0
11834040,21:15:24,21:15:24,318,6,,,,2517.49,0
11834040,21:15:50,21:15:50,319,7,,,,2785.29,0
11834040,21:16:00,21:16:00,320,8,,,,2877.61,0
11834040,21:16:40,21:16:40,321,9,,,,3191.64,0
11834040,21:17:00,21:17:00,322,10,,,,3337.82,
11834040,21:17:18,21:17:18,323,11,,,,3583.56,0
11834040,21:17:35,21:17:35,324,12,,,,3751.62,0
11834040,21:18:36,21:18:36,325,13,,,,4313.17,0
11834040,21:19:10,21:19:10,8232,14,,,,4725.24,0
11834040,21:19:36,21:19:36,9070,15,,,,4938.54,0
11834040,21:20:21,21:20:21,8233,16,,,,5326.13,0
11834040,21:21:02,21:21:02,8234,17,,,,5797.51,0
11834040,21:21:26,21:21:26,8252,18,,,,6084.69,0
11834040,21:21:45,21:21:45,328,19,,,,6328.24,0
11834040,21:22:00,21:22:00,329,20,,,,6500.9,
11834040,21:22:24,21:22:24,330,21,,,,6714.06,0
11834040,21:23:17,21:23:17,331,22,,,,7234.04,0
11834040,21:24:35,21:24:35,332,23,,,,7963.79,0
11834040,21:25:34,21:25:34,333,24,,,,8447.26,0
11834040,21:25:53,21:25:53,6513,25,,,,8609.47,0
11834040,21:26:08,21:26:08,8235,26,,,,8736.34,0
11834040,21:26:36,21:26:36,8754,27,,,,8963.28,0
11834040,21:27:31,21:27:31,9571,28,,,,9380.16,0
11834040,21:28:00,21:28:00,9570,29,,,,9537.74,
11834040,21:28:28,21:28:28,10271,30,,,,9655.97,0
11834040,21:29:04,21:29:04,204,31,,,,9853.95,0
11834040,21:30:01,21:30:01,8531,32,,,,10175.42,0
11834040,21:30:39,21:30:39,206,33,,,,10364.35,0
11834040,21:31:42,21:31:42,207,34,,,,10716.88,0
11834040,21:33:02,21:33:02,7749,35,,,,11304.18,0
11834040,21:35:00,21:35:00,9952,36,,1,,12140.74,
11834050,21:11:00,21:11:00,9961,1,,,1,0,
11834050,21:13:35,21:13:35,1739,2,,,,1620.45,0
11834050,21:14:02,21:14:02,1740,3,,,,1760.02,0
11834050,21:14:32,21:14:32,1323,4,,,,2072.64,0
11834050,21:14:54,21:14:54,1324,5,,,,2281.21,0
11834050,21:15:24,21:15:24,318,6,,,,2517.49,0
11834050,21:15:50,21:15:50,319,7,,,,2785.29,0
11834050,21:16:00,21:16:00,320,8,,,,2877.61,0
11834050,21:16:40,21:16:40,321,9,,,,3191.64,0
11834050,21:17:00,21:17:00,322,10,,,,3337.82,
11834050,21:17:18,21:17:18,323,11,,,,3583.56,0
11834050,21:17:35,21:17:35,324,12,,,,3751.62,0
11834050,21:18:36,21:18:36,325,13,,,,4313.17,0
11834050,21:19:10,21:19:10,8232,14,,,,4725.24,0
11834050,21:19:36,21:19:36,9070,15,,,,4938.54,0
11834050,21:20:21,21:20:21,8233,16,,,,5326.13,0
11834050,21:21:02,21:21:02,8234,17,,,,5797.51,0
11834050,21:21:26,21:21:26,8252,18,,,,6084.69,0
11834050,21:21:45,21:21:45,328,19,,,,6328.24,0
11834050,21:22:00,21:22:00,329,20,,,,6500.9,
11834050,21:22:24,21:22:24,330,21,,,,6714.06,0
11834050,21:23:17,21:23:17,331,22,,,,7234.04,0
11834050,21:24:35,21:24:35,332,23,,,,7963.79,0
11834050,21:25:34,21:25:34,333,24,,,,8447.26,0
11834050,21:25:53,21:25:53,6513,25,,,,8609.47,0
11834050,21:26:08,21:26:08,8235,26,,,,8736.34,0
11834050,21:26:36,21:26:36,8754,27,,,,8963.28,0
11834050,21:27:31,21:27:31,9571,28,,,,9380.16,0
11834050,21:28:00,21:28:00,9570,29,,,,9537.74,
11834050,21:28:28,21:28:28,10271,30,,,,9655.97,0
11834050,21:29:04,21:29:04,204,31,,,,9853.95,0
11834050,21:30:01,21:30:01,8531,32,,,,10175.42,0
11834050,21:30:39,21:30:39,206,33,,,,10364.35,0
11834050,21:31:42,21:31:42,207,34,,,,10716.88,0
11834050,21:33:02,21:33:02,7749,35,,,,11304.18,0
11834050,21:35:00,21:35:00,9952,36,,1,,12140.74,
11834060,21:11:00,21:11:00,9961,1,,,1,0,
11834060,21:13:35,21:13:35,1739,2,,,,1620.45,0
11834060,21:14:02,21:14:02,1740,3,,,,1760.02,0
11834060,21:14:32,21:14:32,1323,4,,,,2072.64,0
11834060,21:14:54,21:14:54,1324,5,,,,2281.21,0
11834060,21:15:24,21:15:24,318,6,,,,2517.49,0
11834060,21:15:50,21:15:50,319,7,,,,2785.29,0
11834060,21:16:00,21:16:00,320,8,,,,2877.61,0
11834060,21:16:40,21:16:40,321,9,,,,3191.64,0
11834060,21:17:00,21:17:00,322,10,,,,3337.82,
11834060,21:17:18,21:17:18,323,11,,,,3583.56,0
11834060,21:17:35,21:17:35,324,12,,,,3751.62,0
11834060,21:18:36,21:18:36,325,13,,,,4313.17,0
11834060,21:19:10,21:19:10,8232,14,,,,4725.24,0
11834060,21:19:36,21:19:36,9070,15,,,,4938.54,0
11834060,21:20:21,21:20:21,8233,16,,,,5326.13,0
11834060,21:21:02,21:21:02,8234,17,,,,5797.51,0
11834060,21:21:26,21:21:26,8252,18,,,,6084.69,0
11834060,21:21:45,21:21:45,328,19,,,,6328.24,0
11834060,21:22:00,21:22:00,329,20,,,,6500.9,
11834060,21:22:24,21:22:24,330,21,,,,6714.06,0
11834060,21:23:17,21:23:17,331,22,,,,7234.04,0
11834060,21:24:35,21:24:35,332,23,,,,7963.79,0
11834060,21:25:34,21:25:34,333,24,,,,8447.26,0
11834060,21:25:53,21:25:53,6513,25,,,,8609.47,0
11834060,21:26:08,21:26:08,8235,26,,,,8736.34,0
11834060,21:26:36,21:26:36,8754,27,,,,8963.28,0
11834060,21:27:31,21:27:31,9571,28,,,,9380.16,0
11834060,21:28:00,21:28:00,9570,29,,,,9537.74,
11834060,21:28:28,21:28:28,10271,30,,,,9655.97,0
11834060,21:29:04,21:29:04,204,31,,,,9853.95,0
11834060,21:30:01,21:30:01,8531,32,,,,10175.42,0
11834060,21:30:39,21:30:39,206,33,,,,10364.35,0
11834060,21:31:42,21:31:42,207,34,,,,10716.88,0
11834060,21:33:02,21:33:02,7749,35,,,,11304.18,0
11834060,21:35:00,21:35:00,9952,36,,1,,12140.74,
11995010,12:00:00,12:00:00,9961,1,,,1,0,
11995010,12:02:35,12:02:35,1739,2,,,,1620.45,0
11995010,12:03:02,12:03:02,1740,3,,,,1760.02,0
11995010,12:03:32,12:03:32,1323,4,,,,2072.64,0
11995010,12:03:54,12:03:54,1324,5,,,,2281.21,0
11995010,12:04:24,12:04:24,318,6,,,,2517.49,0
11995010,12:04:50,12:04:50,319,7,,,,2785.29,0
11995010,12:05:00,12:05:00,320,8,,,,2877.61,0
11995010,12:05:40,12:05:40,321,9,,,,3191.64,0
11995010,12:06:00,12:06:00,322,10,,,,3337.82,
11995010,12:06:22,12:06:22,323,11,,,,3583.56,0
11995010,12:06:42,12:06:42,324,12,,,,3751.62,0
11995010,12:07:55,12:07:55,325,13,,,,4313.17,0
11995010,12:08:36,12:08:36,8232,14,,,,4725.24,0
11995010,12:09:07,12:09:07,9070,15,,,,4938.54,0
11995010,12:10:01,12:10:01,8233,16,,,,5326.13,0
11995010,12:10:50,12:10:50,8234,17,,,,5797.51,0
11995010,12:11:20,12:11:20,8252,18,,,,6084.69,0
11995010,12:11:42,12:11:42,328,19,,,,6328.24,0
11995010,12:12:00,12:12:00,329,20,,,,6500.9,
11995010,12:12:20,12:12:20,330,21,,,,6714.06,0
11995010,12:13:04,12:13:04,331,22,,,,7234.04,0
11995010,12:14:09,12:14:09,332,23,,,,7963.79,0
11995010,12:14:58,12:14:58,333,24,,,,8447.26,0
11995010,12:15:14,12:15:14,6513,25,,,,8609.47,0
11995010,12:15:27,12:15:27,8235,26,,,,8736.34,0
11995010,12:15:50,12:15:50,8754,27,,,,8963.28,0
11995010,12:16:36,12:16:36,9571,28,,,,9380.16,0
11995010,12:17:00,12:17:00,9570,29,,,,9537.74,
11995010,12:17:32,12:17:32,10271,30,,,,9655.97,0
11995010,12:18:13,12:18:13,204,31,,,,9853.95,0
11995010,12:19:18,12:19:18,8531,32,,,,10175.42,0
11995010,12:20:02,12:20:02,206,33,,,,10364.35,0
11995010,12:21:13,12:21:13,207,34,,,,10716.88,0
11995010,12:22:46,12:22:46,7749,35,,,,11304.18,0
11995010,12:25:00,12:25:00,9952,36,,1,,12140.74,
11995120,12:00:00,12:00:00,9961,1,,,1,0,
11995120,12:02:35,12:02:35,1739,2,,,,1620.45,0
11995120,12:03:02,12:03:02,1740,3,,,,1760.02,0
11995120,12:03:32,12:03:32,1323,4,,,,2072.64,0
11995120,12:03:54,12:03:54,1324,5,,,,2281.21,0
11995120,12:04:24,12:04:24,318,6,,,,2517.49,0
11995120,12:04:50,12:04:50,319,7,,,,2785.29,0
11995120,12:05:00,12:05:00,320,8,,,,2877.61,0
11995120,12:05:40,12:05:40,321,9,,,,3191.64,0
11995120,12:06:00,12:06:00,322,10,,,,3337.82,
11995120,12:06:22,12:06:22,323,11,,,,3583.56,0
11995120,12:06:42,12:06:42,324,12,,,,3751.62,0
11995120,12:07:55,12:07:55,325,13,,,,4313.17,0
11995120,12:08:36,12:08:36,8232,14,,,,4725.24,0
11995120,12:09:07,12:09:07,9070,15,,,,4938.54,0
11995120,12:10:01,12:10:01,8233,16,,,,5326.13,0
11995120,12:10:50,12:10:50,8234,17,,,,5797.51,0
11995120,12:11:20,12:11:20,8252,18,,,,6084.69,0
11995120,12:11:42,12:11:42,328,19,,,,6328.24,0
11995120,12:12:00,12:12:00,329,20,,,,6500.9,
11995120,12:12:20,12:12:20,330,21,,,,6714.06,0
11995120,12:13:04,12:13:04,331,22,,,,7234.04,0
11995120,12:14:09,12:14:09,332,23,,,,7963.79,0
11995120,12:14:58,12:14:58,333,24,,,,8447.26,0
11995120,12:15:14,12:15:14,6513,25,,,,8609.47,0
11995120,12:15:27,12:15:27,8235,26,,,,8736.34,0
11995120,12:15:50,12:15:50,8754,27,,,,8963.28,0
11995120,12:16:36,12:16:36,9571,28,,,,9380.16,0
11995120,12:17:00,12:17:00,9570,29,,,,9537.74,
11995120,12:17:32,12:17:32,10271,30,,,,9655.97,0
11995120,12:18:13,12:18:13,204,31,,,,9853.95,0
11995120,12:19:18,12:19:18,8531,32,,,,10175.42,0
11995120,12:20:02,12:20:02,206,33,,,,10364.35,0
11995120,12:21:13,12:21:13,207,34,,,,10716.88,0
11995120,12:22:46,12:22:46,7749,35,,,,11304.18,0
11995120,12:25:00,12:25:00,9952,36,,1,,12140.74,
12252020,21:41:00,21:41:00,9961,1,,,1,0,
12252020,21:43:35,21:43:35,1739,2,,,,1620.45,0
12252020,21:44:02,21:44:02,1740,3,,,,1760.02,0
12252020,21:44:32,21:44:32,1323,4,,,,2072.64,0
12252020,21:44:54,21:44:54,1324,5,,,,2281.21,0
12252020,21:45:24,21:45:24,318,6,,,,2517.49,0
12252020,21:45:50,21:45:50,319,7,,,,2785.29,0
12252020,21:46:00,21:46:00,320,8,,,,2877.61,0
12252020,21:46:40,21:46:40,321,9,,,,3191.64,0
12252020,21:47:00,21:47:00,322,10,,,,3337.82,
12252020,21:47:18,21:47:18,323,11,,,,3583.56,0
12252020,21:47:35,21:47:35,324,12,,,,3751.62,0
12252020,21:48:36,21:48:36,325,13,,,,4313.17,0
12252020,21:49:10,21:49:10,8232,14,,,,4725.24,0
12252020,21:49:36,21:49:36,9070,15,,,,4938.54,0
12252020,21:50:21,21:50:21,8233,16,,,,5326.13,0
12252020,21:51:02,21:51:02,8234,17,,,,5797.51,0
12252020,21:51:26,21:51:26,8252,18,,,,6084.69,0
12252020,21:51:45,21:51:45,328,19,,,,6328.24,0
12252020,21:52:00,21:52:00,329,20,,,,6500.9,
12252020,21:52:24,21:52:24,330,21,,,,6714.06,0
12252020,21:53:17,21:53:17,331,22,,,,7234.04,0
12252020,21:54:35,21:54:35,332,23,,,,7963.79,0
12252020,21:55:34,21:55:34,333,24,,,,8447.26,0
12252020,21:55:53,21:55:53,6513,25,,,,8609.47,0
12252020,21:56:08,21:56:08,8235,26,,,,8736.34,0
12252020,21:56:36,21:56:36,8754,27,,,,8963.28,0
12252020,21:57:31,21:57:31,9571,28,,,,9380.16,0
12252020,21:58:00,21:58:00,9570,29,,,,9537.74,
12252020,21:58:28,21:58:28,10271,30,,,,9655.97,0
12252020,21:59:04,21:59:04,204,31,,,,9853.95,0
12252020,22:00:01,22:00:01,8531,32,,,,10175.42,0
12252020,22:00:39,22:00:39,206,33,,,,10364.35,0
12252020,22:01:42,22:01:42,207,34,,,,10716.88,0
12252020,22:03:02,22:03:02,7749,35,,,,11304.18,0
12252020,22:05:00,22:05:00,9952,36,,1,,12140.74,
12252030,21:41:00,21:41:00,9961,1,,,1,0,
12252030,21:43:35,21:43:35,1739,2,,,,1620.45,0
12252030,21:44:02,21:44:02,1740,3,,,,1760.02,0
12252030,21:44:32,21:44:32,1323,4,,,,2072.64,0
12252030,21:44:54,21:44:54,1324,5,,,,2281.21,0
12252030,21:45:24,21:45:24,318,6,,,,2517.49,0
12252030,21:45:50,21:45:50,319,7,,,,2785.29,0
12252030,21:46:00,21:46:00,320,8,,,,2877.61,0
12252030,21:46:40,21:46:40,321,9,,,,3191.64,0
12252030,21:47:00,21:47:00,322,10,,,,3337.82,
12252030,21:47:18,21:47:18,323,11,,,,3583.56,0
12252030,21:47:35,21:47:35,324,12,,,,3751.62,0
12252030,21:48:36,21:48:36,325,13,,,,4313.17,0
12252030,21:49:10,21:49:10,8232,14,,,,4725.24,0
12252030,21:49:36,21:49:36,9070,15,,,,4938.54,0
12252030,21:50:21,21:50:21,8233,16,,,,5326.13,0
12252030,21:51:02,21:51:02,8234,17,,,,5797.51,0
12252030,21:51:26,21:51:26,8252,18,,,,6084.69,0
12252030,21:51:45,21:51:45,328,19,,,,6328.24,0
12252030,21:52:00,21:52:00,329,20,,,,6500.9,
12252030,21:52:24,21:52:24,330,21,,,,6714.06,0
12252030,21:53:17,21:53:17,331,22,,,,7234.04,0
12252030,21:54:35,21:54:35,332,23,,,,7963.79,0
12252030,21:55:34,21:55:34,333,24,,,,8447.26,0
12252030,21:55:53,21:55:53,6513,25,,,,8609.47,0
12252030,21:56:08,21:56:08,8235,26,,,,8736.34,0
12252030,21:56:36,21:56:36,8754,27,,,,8963.28,0
12252030,21:57:31,21:57:31,9571,28,,,,9380.16,0
12252030,21:58:00,21:58:00,9570,29,,,,9537.74,
12252030,21:58:28,21:58:28,10271,30,,,,9655.97,0
12252030,21:59:04,21:59:04,204,31,,,,9853.95,0
12252030,22:00:01,22:00:01,8531,32,,,,10175.42,0
12252030,22:00:39,22:00:39,206,33,,,,10364.35,0
12252030,22:01:42,22:01:42,207,34,,,,10716.88,0
12252030,22:03:02,22:03:02,7749,35,,,,11304.18,0
12252030,22:05:00,22:05:00,9952,36,,1,,12140.74,
12252040,21:41:00,21:41:00,9961,1,,,1,0,
12252040,21:43:35,21:43:35,1739,2,,,,1620.45,0
12252040,21:44:02,21:44:02,1740,3,,,,1760.02,0
12252040,21:44:32,21:44:32,1323,4,,,,2072.64,0
12252040,21:44:54,21:44:54,1324,5,,,,2281.21,0
12252040,21:45:24,21:45:24,318,6,,,,2517.49,0
12252040,21:45:50,21:45:50,319,7,,,,2785.29,0
12252040,21:46:00,21:46:00,320,8,,,,2877.61,0
12252040,21:46:40,21:46:40,321,9,,,,3191.64,0
12252040,21:47:00,21:47:00,322,10,,,,3337.82,
12252040,21:47:18,21:47:18,323,11,,,,3583.56,0
12252040,21:47:35,21:47:35,324,12,,,,3751.62,0
12252040,21:48:36,21:48:36,325,13,,,,4313.17,0
12252040,21:49:10,21:49:10,8232,14,,,,4725.24,0
12252040,21:49:36,21:49:36,9070,15,,,,4938.54,0
12252040,21:50:21,21:50:21,8233,16,,,,5326.13,0
12252040,21:51:02,21:51:02,8234,17,,,,5797.51,0
12252040,21:51:26,21:51:26,8252,18,,,,6084.69,0
12252040,21:51:45,21:51:45,328,19,,,,6328.24,0
12252040,21:52:00,21:52:00,329,20,,,,6500.9,
12252040,21:52:24,21:52:24,330,21,,,,6714.06,0
12252040,21:53:17,21:53:17,331,22,,,,7234.04,0
12252040,21:54:35,21:54:35,332,23,,,,7963.79,0
12252040,21:55:34,21:55:34,333,24,,,,8447.26,0
12252040,21:55:53,21:55:53,6513,25,,,,8609.47,0
12252040,21:56:08,21:56:08,8235,26,,,,8736.34,0
12252040,21:56:36,21:56:36,8754,27,,,,8963.28,0
12252040,21:57:31,21:57:31,9571,28,,,,9380.16,0
12252040,21:58:00,21:58:00,9570,29,,,,9537.74,
12252040,21:58:28,21:58:28,10271,30,,,,9655.97,0
12252040,21:59:04,21:59:04,204,31,,,,9853.95,0
12252040,22:00:01,22:00:01,8531,32,,,,10175.42,0
12252040,22:00:39,22:00:39,206,33,,,,10364.35,0
12252040,22:01:42,22:01:42,207,34,,,,10716.88,0
12252040,22:03:02,22:03:02,7749,35,,,,11304.18,0
12252040,22:05:00,22:05:00,9952,36,,1,,12140.74,
12252050,21:41:00,21:41:00,9961,1,,,1,0,
12252050,21:43:35,21:43:35,1739,2,,,,1620.45,0
12252050,21:44:02,21:44:02,1740,3,,,,1760.02,0
12252050,21:44:32,21:44:32,1323,4,,,,2072.64,0
12252050,21:44:54,21:44:54,1324,5,,,,2281.21,0
12252050,21:45:24,21:45:24,318,6,,,,2517.49,0
12252050,21:45:50,21:45:50,319,7,,,,2785.29,0
12252050,21:46:00,21:46:00,320,8,,,,2877.61,0
12252050,21:46:40,21:46:40,321,9,,,,3191.64,0
12252050,21:47:00,21:47:00,322,10,,,,3337.82,
12252050,21:47:18,21:47:18,323,11,,,,3583.56,0
12252050,21:47:35,21:47:35,324,12,,,,3751.62,0
12252050,21:48:36,21:48:36,325,13,,,,4313.17,0
12252050,21:49:10,21:49:10,8232,14,,,,4725.24,0
12252050,21:49:36,21:49:36,9070,15,,,,4938.54,0
12252050,21:50:21,21:50:21,8233,16,,,,5326.13,0
12252050,21:51:02,21:51:02,8234,17,,,,5797.51,0
12252050,21:51:26,21:51:26,8252,18,,,,6084.69,0
12252050,21:51:45,21:51:45,328,19,,,,6328.24,0
12252050,21:52:00,21:52:00,329,20,,,,6500.9,
12252050,21:52:24,21:52:24,330,21,,,,6714.06,0
12252050,21:53:17,21:53:17,331,22,,,,7234.04,0
12252050,21:54:35,21:54:35,332,23,,,,7963.79,0
12252050,21:55:34,21:55:34,333,24,,,,8447.26,0
12252050,21:55:53,21:55:53,6513,25,,,,8609.47,0
12252050,21:56:08,21:56:08,8235,26,,,,8736.34,0
12252050,21:56:36,21:56:36,8754,27,,,,8963.28,0
12252050,21:57:31,21:57:31,9571,28,,,,9380.16,0
12252050,21:58:00,21:58:00,9570,29,,,,9537.74,
12252050,21:58:28,21:58:28,10271,30,,,,9655.97,0
12252050,21:59:04,21:59:04,204,31,,,,9853.95,0
12252050,22:00:01,22:00:01,8531,32,,,,10175.42,0
12252050,22:00:39,22:00:39,206,33,,,,10364.35,0
12252050,22:01:42,22:01:42,207,34,,,,10716.88,0
12252050,22:03:02,22:03:02,7749,35,,,,11304.18,0
12252050,22:05:00,22:05:00,9952,36,,1,,12140.74,
12252060,21:41:00,21:41:00,9961,1,,,1,0,
12252060,21:43:35,21:43:35,1739,2,,,,1620.45,0
12252060,21:44:02,21:44:02,1740,3,,,,1760.02,0
12252060,21:44:32,21:44:32,1323,4,,,,2072.64,0
12252060,21:44:54,21:44:54,1324,5,,,,2281.21,0
12252060,21:45:24,21:45:24,318,6,,,,2517.49,0
12252060,21:45:50,21:45:50,319,7,,,,2785.29,0
12252060,21:46:00,21:46:00,320,8,,,,2877.61,0
12252060,21:46:40,21:46:40,321,9,,,,3191.64,0
12252060,21:47:00,21:47:00,322,10,,,,3337.82,
12252060,21:47:18,21:47:18,323,11,,,,3583.56,0
12252060,21:47:35,21:47:35,324,12,,,,3751.62,0
12252060,21:48:36,21:48:36,325,13,,,,4313.17,0
12252060,21:49:10,21:49:10,8232,14,,,,4725.24,0
12252060,21:49:36,21:49:36,9070,15,,,,4938.54,0
12252060,21:50:21,21:50:21,8233,16,,,,5326.13,0
12252060,21:51:02,21:51:02,8234,17,,,,5797.51,0
12252060,21:51:26,21:51:26,8252,18,,,,6084.69,0
12252060,21:51:45,21:51:45,328,19,,,,6328.24,0
12252060,21:52:00,21:52:00,329,20,,,,6500.9,
12252060,21:52:24,21:52:24,330,21,,,,6714.06,0
12252060,21:53:17,21:53:17,331,22,,,,7234.04,0
12252060,21:54:35,21:54:35,332,23,,,,7963.79,0
12252060,21:55:34,21:55:34,333,24,,,,8447.26,0
12252060,21:55:53,21:55:53,6513,25,,,,8609.47,0
12252060,21:56:08,21:56:08,8235,26,,,,8736.34,0
12252060,21:56:36,21:56:36,8754,27,,,,8963.28,0
12252060,21:57:31,21:57:31,9571,28,,,,9380.16,0
12252060,21:58:00,21:58:00,9570,29,,,,9537.74,
12252060,21:58:28,21:58:28,10271,30,,,,9655.97,0
12252060,21:59:04,21:59:04,204,31,,,,9853.95,0
12252060,22:00:01,22:00:01,8531,32,,,,10175.42,0
12252060,22:00:39,22:00:39,206,33,,,,10364.35,0
12252060,22:01:42,22:01:42,207,34,,,,10716.88,0
12252060,22:03:02,22:03:02,7749,35,,,,11304.18,0
12252060,22:05:00,22:05:00,9952,36,,1,,12140.74,
12272080,14:30:00,14:30:00,9961,1,,,1,0,
12272080,14:32:35,14:32:35,1739,2,,,,1620.45,0
12272080,14:33:02,14:33:02,1740,3,,,,1760.02,0
12272080,14:33:32,14:33:32,1323,4,,,,2072.64,0
12272080,14:33:54,14:33:54,1324,5,,,,2281.21,0
12272080,14:34:24,14:34:24,318,6,,,,2517.49,0
12272080,14:34:50,14:34:50,319,7,,,,2785.29,0
12272080,14:35:00,14:35:00,320,8,,,,2877.61,0
12272080,14:35:40,14:35:40,321,9,,,,3191.64,0
12272080,14:36:00,14:36:00,322,10,,,,3337.82,
12272080,14:36:22,14:36:22,323,11,,,,3583.56,0
12272080,14:36:42,14:36:42,324,12,,,,3751.62,0
12272080,14:37:55,14:37:55,325,13,,,,4313.17,0
12272080,14:38:36,14:38:36,8232,14,,,,4725.24,0
12272080,14:39:07,14:39:07,9070,15,,,,4938.54,0
12272080,14:40:01,14:40:01,8233,16,,,,5326.13,0
12272080,14:40:50,14:40:50,8234,17,,,,5797.51,0
12272080,14:41:20,14:41:20,8252,18,,,,6084.69,0
12272080,14:41:42,14:41:42,328,19,,,,6328.24,0
12272080,14:42:00,14:42:00,329,20,,,,6500.9,
12272080,14:42:24,14:42:24,330,21,,,,6714.06,0
12272080,14:43:17,14:43:17,331,22,,,,7234.04,0
12272080,14:44:35,14:44:35,332,23,,,,7963.79,0
12272080,14:45:34,14:45:34,333,24,,,,8447.26,0
12272080,14:45:53,14:45:53,6513,25,,,,8609.47,0
12272080,14:46:08,14:46:08,8235,26,,,,8736.34,0
12272080,14:46:36,14:46:36,8754,27,,,,8963.28,0
12272080,14:47:31,14:47:31,9571,28,,,,9380.16,0
12272080,14:48:00,14:48:00,9570,29,,,,9537.74,
12272080,14:48:32,14:48:32,10271,30,,,,9655.97,0
12272080,14:49:13,14:49:13,204,31,,,,9853.95,0
12272080,14:50:18,14:50:18,8531,32,,,,10175.42,0
12272080,14:51:02,14:51:02,206,33,,,,10364.35,0
12272080,14:52:13,14:52:13,207,34,,,,10716.88,0
12272080,14:53:46,14:53:46,7749,35,,,,11304.18,0
12272080,14:56:00,14:56:00,9952,36,,1,,12140.74,
12272100,14:30:00,14:30:00,9961,1,,,1,0,
12272100,14:32:35,14:32:35,1739,2,,,,1620.45,0
12272100,14:33:02,14:33:02,1740,3,,,,1760.02,0
12272100,14:33:32,14:33:32,1323,4,,,,2072.64,0
12272100,14:33:54,14:33:54,1324,5,,,,2281.21,0
12272100,14:34:24,14:34:24,318,6,,,,2517.49,0
12272100,14:34:50,14:34:50,319,7,,,,2785.29,0
12272100,14:35:00,14:35:00,320,8,,,,2877.61,0
12272100,14:35:40,14:35:40,321,9,,,,3191.64,0
12272100,14:36:00,14:36:00,322,10,,,,3337.82,
12272100,14:36:22,14:36:22,323,11,,,,3583.56,0
12272100,14:36:42,14:36:42,324,12,,,,3751.62,0
12272100,14:37:55,14:37:55,325,13,,,,4313.17,0
12272100,14:38:36,14:38:36,8232,14,,,,4725.24,0
12272100,14:39:07,14:39:07,9070,15,,,,4938.54,0
12272100,14:40:01,14:40:01,8233,16,,,,5326.13,0
12272100,14:40:50,14:40:50,8234,17,,,,5797.51,0
12272100,14:41:20,14:41:20,8252,18,,,,6084.69,0
12272100,14:41:42,14:41:42,328,19,,,,6328.24,0
12272100,14:42:00,14:42:00,329,20,,,,6500.9,
12272100,14:42:24,14:42:24,330,21,,,,6714.06,0
12272100,14:43:17,14:43:17,331,22,,,,7234.04,0
12272100,14:44:35,14:44:35,332,23,,,,7963.79,0
12272100,14:45:34,14:45:34,333,24,,,,8447.26,0
12272100,14:45:53,14:45:53,6513,25,,,,8609.47,0
12272100,14:46:08,14:46:08,8235,26,,,,8736.34,0
12272100,14:46:36,14:46:36,8754,27,,,,8963.28,0
12272100,14:47:31,14:47:31,9571,28,,,,9380.16,0
12272100,14:48:00,14:48:00,9570,29,,,,9537.74,
12272100,14:48:32,14:48:32,10271,30,,,,9655.97,0
12272100,14:49:13,14:49:13,204,31,,,,9853.95,0
12272100,14:50:18,14:50:18,8531,32,,,,10175.42,0
12272100,14:51:02,14:51:02,206,33,,,,10364.35,0
12272100,14:52:13,14:52:13,207,34,,,,10716.88,0
12272100,14:53:46,14:53:46,7749,35,,,,11304.18,0
12272100,14:56:00,14:56:00,9952,36,,1,,12140.74,
12272110,14:30:00,14:30:00,9961,1,,,1,0,
12272110,14:32:35,14:32:35,1739,2,,,,1620.45,0
12272110,14:33:02,14:33:02,1740,3,,,,1760.02,0
12272110,14:33:32,14:33:32,1323,4,,,,2072.64,0
12272110,14:33:54,14:33:54,1324,5,,,,2281.21,0
12272110,14:34:24,14:34:24,318,6,,,,2517.49,0
12272110,14:34:50,14:34:50,319,7,,,,2785.29,0
12272110,14:35:00,14:35:00,320,8,,,,2877.61,0
12272110,14:35:40,14:35:40,321,9,,,,3191.64,0
12272110,14:36:00,14:36:00,322,10,,,,3337.82,
12272110,14:36:22,14:36:22,323,11,,,,3583.56,0
12272110,14:36:42,14:36:42,324,12,,,,3751.62,0
12272110,14:37:55,14:37:55,325,13,,,,4313.17,0
12272110,14:38:36,14:38:36,8232,14,,,,4725.24,0
12272110,14:39:07,14:39:07,9070,15,,,,4938.54,0
12272110,14:40:01,14:40:01,8233,16,,,,5326.13,0
12272110,14:40:50,14:40:50,8234,17,,,,5797.51,0
12272110,14:41:20,14:41:20,8252,18,,,,6084.69,0
12272110,14:41:42,14:41:42,328,19,,,,6328.24,0
12272110,14:42:00,14:42:00,329,20,,,,6500.9,
12272110,14:42:24,14:42:24,330,21,,,,6714.06,0
12272110,14:43:17,14:43:17,331,22,,,,7234.04,0
12272110,14:44:35,14:44:35,332,23,,,,7963.79,0
12272110,14:45:34,14:45:34,333,24,,,,8447.26,0
12272110,14:45:53,14:45:53,6513,25,,,,8609.47,0
12272110,14:46:08,14:46:08,8235,26,,,,8736.34,0
12272110,14:46:36,14:46:36,8754,27,,,,8963.28,0
12272110,14:47:31,14:47:31,9571,28,,,,9380.16,0
12272110,14:48:00,14:48:00,9570,29,,,,9537.74,
12272110,14:48:32,14:48:32,10271,30,,,,9655.97,0
12272110,14:49:13,14:49:13,204,31,,,,9853.95,0
12272110,14:50:18,14:50:18,8531,32,,,,10175.42,0
12272110,14:51:02,14:51:02,206,33,,,,10364.35,0
12272110,14:52:13,14:52:13,207,34,,,,10716.88,0
12272110,14:53:46,14:53:46,7749,35,,,,11304.18,0
12272110,14:56:00,14:56:00,9952,36,,1,,12140.74,
12426080,14:00:00,14:00:00,9961,1,,,1,0,
12426080,14:02:35,14:02:35,1739,2,,,,1620.45,0
12426080,14:03:02,14:03:02,1740,3,,,,1760.02,0
12426080,14:03:32,14:03:32,1323,4,,,,2072.64,0
12426080,14:03:54,14:03:54,1324,5,,,,2281.21,0
12426080,14:04:24,14:04:24,318,6,,,,2517.49,0
12426080,14:04:50,14:04:50,319,7,,,,2785.29,0
12426080,14:05:00,14:05:00,320,8,,,,2877.61,0
12426080,14:05:40,14:05:40,321,9,,,,3191.64,0
12426080,14:06:00,14:06:00,322,10,,,,3337.82,
12426080,14:06:22,14:06:22,323,11,,,,3583.56,0
12426080,14:06:42,14:06:42,324,12,,,,3751.62,0
12426080,14:07:55,14:07:55,325,13,,,,4313.17,0
12426080,14:08:36,14:08:36,8232,14,,,,4725.24,0
12426080,14:09:07,14:09:07,9070,15,,,,4938.54,0
12426080,14:10:01,14:10:01,8233,16,,,,5326.13,0
12426080,14:10:50,14:10:50,8234,17,,,,5797.51,0
12426080,14:11:20,14:11:20,8252,18,,,,6084.69,0
12426080,14:11:42,14:11:42,328,19,,,,6328.24,0
12426080,14:12:00,14:12:00,329,20,,,,6500.9,
12426080,14:12:24,14:12:24,330,21,,,,6714.06,0
12426080,14:13:17,14:13:17,331,22,,,,7234.04,0
12426080,14:14:35,14:14:35,332,23,,,,7963.79,0
12426080,14:15:34,14:15:34,333,24,,,,8447.26,0
12426080,14:15:53,14:15:53,6513,25,,,,8609.47,0
12426080,14:16:08,14:16:08,8235,26,,,,8736.34,0
12426080,14:16:36,14:16:36,8754,27,,,,8963.28,0
12426080,14:17:31,14:17:31,9571,28,,,,9380.16,0
12426080,14:18:00,14:18:00,9570,29,,,,9537.74,
12426080,14:18:32,14:18:32,10271,30,,,,9655.97,0
12426080,14:19:13,14:19:13,204,31,,,,9853.95,0
12426080,14:20:18,14:20:18,8531,32,,,,10175.42,0
12426080,14:21:02,14:21:02,206,33,,,,10364.35,0
12426080,14:22:13,14:22:13,207,34,,,,10716.88,0
12426080,14:23:46,14:23:46,7749,35,,,,11304.18,0
12426080,14:26:00,14:26:00,9952,36,,1,,12140.74,
12426100,14:00:00,14:00:00,9961,1,,,1,0,
12426100,14:02:35,14:02:35,1739,2,,,,1620.45,0
12426100,14:03:02,14:03:02,1740,3,,,,1760.02,0
12426100,14:03:32,14:03:32,1323,4,,,,2072.64,0
12426100,14:03:54,14:03:54,1324,5,,,,2281.21,0
12426100,14:04:24,14:04:24,318,6,,,,2517.49,0
12426100,14:04:50,14:04:50,319,7,,,,2785.29,0
12426100,14:05:00,14:05:00,320,8,,,,2877.61,0
12426100,14:05:40,14:05:40,321,9,,,,3191.64,0
12426100,14:06:00,14:06:00,322,10,,,,3337.82,
12426100,14:06:22,14:06:22,323,11,,,,3583.56,0
12426100,14:06:42,14:06:42,324,12,,,,3751.62,0
12426100,14:07:55,14:07:55,325,13,,,,4313.17,0
12426100,14:08:36,14:08:36,8232,14,,,,4725.24,0
12426100,14:09:07,14:09:07,9070,15,,,,4938.54,0
12426100,14:10:01,14:10:01,8233,16,,,,5326.13,0
12426100,14:10:50,14:10:50,8234,17,,,,5797.51,0
12426100,14:11:20,14:11:20,8252,18,,,,6084.69,0
12426100,14:11:42,14:11:42,328,19,,,,6328.24,0
12426100,14:12:00,14:12:00,329,20,,,,6500.9,
12426100,14:12:24,14:12:24,330,21,,,,6714.06,0
12426100,14:13:17,14:13:17,331,22,,,,7234.04,0
12426100,14:14:35,14:14:35,332,23,,,,7963.79,0
12426100,14:15:34,14:15:34,333,24,,,,8447.26,0
12426100,14:15:53,14:15:53,6513,25,,,,8609.47,0
12426100,14:16:08,14:16:08,8235,26,,,,8736.34,0
12426100,14:16:36,14:16:36,8754,27,,,,8963.28,0
12426100,14:17:31,14:17:31,9571,28,,,,9380.16,0
12426100,14:18:00,14:18:00,9570,29,,,,9537.74,
12426100,14:18:32,14:18:32,10271,30,,,,9655.97,0
12426100,14:19:13,14:19:13,204,31,,,,9853.95,0
12426100,14:20:18,14:20:18,8531,32,,,,10175.42,0
12426100,14:21:02,14:21:02,206,33,,,,10364.35,0
12426100,14:22:13,14:22:13,207,34,,,,10716.88,0
12426100,14:23:46,14:23:46,7749,35,,,,11304.18,0
12426100,14:26:00,14:26:00,9952,36,,1,,12140.74,
12426110,14:00:00,14:00:00,9961,1,,,1,0,
12426110,14:02:35,14:02:35,1739,2,,,,1620.45,0
12426110,14:03:02,14:03:02,1740,3,,,,1760.02,0
12426110,14:03:32,14:03:32,1323,4,,,,2072.64,0
12426110,14:03:54,14:03:54,1324,5,,,,2281.21,0
12426110,14:04:24,14:04:24,318,6,,,,2517.49,0
12426110,14:04:50,14:04:50,319,7,,,,2785.29,0
12426110,14:05:00,14:05:00,320,8,,,,2877.61,0
12426110,14:05:40,14:05:40,321,9,,,,3191.64,0
12426110,14:06:00,14:06:00,322,10,,,,3337.82,
12426110,14:06:22,14:06:22,323,11,,,,3583.56,0
12426110,14:06:42,14:06:42,324,12,,,,3751.62,0
12426110,14:07:55,14:07:55,325,13,,,,4313.17,0
12426110,14:08:36,14:08:36,8232,14,,,,4725.24,0
12426110,14:09:07,14:09:07,9070,15,,,,4938.54,0
12426110,14:10:01,14:10:01,8233,16,,,,5326.13,0
12426110,14:10:50,14:10:50,8234,17,,,,5797.51,0
12426110,14:11:20,14:11:20,8252,18,,,,6084.69,0
12426110,14:11:42,14:11:42,328,19,,,,6328.24,0
12426110,14:12:00,14:12:00,329,20,,,,6500.9,
12426110,14:12:24,14:12:24,330,21,,,,6714.06,0
12426110,14:13:17,14:13:17,331,22,,,,7234.04,0
12426110,14:14:35,14:14:35,332,23,,,,7963.79,0
12426110,14:15:34,14:15:34,333,24,,,,8447.26,0
12426110,14:15:53,14:15:53,6513,25,,,,8609.47,0
12426110,14:16:08,14:16:08,8235,26,,,,8736.34,0
12426110,14:16:36,14:16:36,8754,27,,,,8963.28,0
12426110,14:17:31,14:17:31,9571,28,,,,9380.16,0
12426110,14:18:00,14:18:00,9570,29,,,,9537.74,
12426110,14:18:32,14:18:32,10271,30,,,,9655.97,0
12426110,14:19:13,14:19:13,204,31,,,,9853.95,0
12426110,14:20:18,14:20:18,8531,32,,,,10175.42,0
12426110,14:21:02,14:21:02,206,33,,,,10364.35,0
12426110,14:22:13,14:22:13,207,34,,,,10716.88,0
12426110,14:23:46,14:23:46,7749,35,,,,11304.18,0
12426110,14:26:00,14:26:00,9952,36,,1,,12140.74,
12486080,11:30:00,11:30:00,9961,1,,,1,0,
12486080,11:32:35,11:32:35,1739,2,,,,1620.45,0
12486080,11:33:02,11:33:02,1740,3,,,,1760.02,0
12486080,11:33:32,11:33:32,1323,4,,,,2072.64,0
12486080,11:33:54,11:33:54,1324,5,,,,2281.21,0
12486080,11:34:24,11:34:24,318,6,,,,2517.49,0
12486080,11:34:50,11:34:50,319,7,,,,2785.29,0
12486080,11:35:00,11:35:00,320,8,,,,2877.61,0
12486080,11:35:40,11:35:40,321,9,,,,3191.64,0
12486080,11:36:00,11:36:00,322,10,,,,3337.82,
12486080,11:36:22,11:36:22,323,11,,,,3583.56,0
12486080,11:36:42,11:36:42,324,12,,,,3751.62,0
12486080,11:37:55,11:37:55,325,13,,,,4313.17,0
12486080,11:38:36,11:38:36,8232,14,,,,4725.24,0
12486080,11:39:07,11:39:07,9070,15,,,,4938.54,0
12486080,11:40:01,11:40:01,8233,16,,,,5326.13,0
12486080,11:40:50,11:40:50,8234,17,,,,5797.51,0
12486080,11:41:20,11:41:20,8252,18,,,,6084.69,0
12486080,11:41:42,11:41:42,328,19,,,,6328.24,0
12486080,11:42:00,11:42:00,329,20,,,,6500.9,
12486080,11:42:20,11:42:20,330,21,,,,6714.06,0
12486080,11:43:04,11:43:04,331,22,,,,7234.04,0
12486080,11:44:09,11:44:09,332,23,,,,7963.79,0
12486080,11:44:58,11:44:58,333,24,,,,8447.26,0
12486080,11:45:14,11:45:14,6513,25,,,,8609.47,0
12486080,11:45:27,11:45:27,8235,26,,,,8736.34,0
12486080,11:45:50,11:45:50,8754,27,,,,8963.28,0
12486080,11:46:36,11:46:36,9571,28,,,,9380.16,0
12486080,11:47:00,11:47:00,9570,29,,,,9537.74,
12486080,11:47:28,11:47:28,10271,30,,,,9655.97,0
12486080,11:48:04,11:48:04,204,31,,,,9853.95,0
12486080,11:49:01,11:49:01,8531,32,,,,10175.42,0
12486080,11:49:39,11:49:39,206,33,,,,10364.35,0
12486080,11:50:42,11:50:42,207,34,,,,10716.88,0
12486080,11:52:02,11:52:02,7749,35,,,,11304.18,0
12486080,11:54:00,11:54:00,9952,36,,1,,12140.74,
12486100,11:30:00,11:30:00,9961,1,,,1,0,
12486100,11:32:35,11:32:35,1739,2,,,,1620.45,0
12486100,11:33:02,11:33:02,1740,3,,,,1760.02,0
12486100,11:33:32,11:33:32,1323,4,,,,2072.64,0
12486100,11:33:54,11:33:54,1324,5,,,,2281.21,0
12486100,11:34:24,11:34:24,318,6,,,,2517.49,0
12486100,11:34:50,11:34:50,319,7,,,,2785.29,0
12486100,11:35:00,11:35:00,320,8,,,,2877.61,0
12486100,11:35:40,11:35:40,321,9,,,,3191.64,0
12486100,11:36:00,11:36:00,322,10,,,,3337.82,
12486100,11:36:22,11:36:22,323,11,,,,3583.56,0
12486100,11:36:42,11:36:42,324,12,,,,3751.62,0
12486100,11:37:55,11:37:55,325,13,,,,4313.17,0
12486100,11:38:36,11:38:36,8232,14,,,,4725.24,0
12486100,11:39:07,11:39:07,9070,15,,,,4938.54,0
12486100,11:40:01,11:40:01,8233,16,,,,5326.13,0
12486100,11:40:50,11:40:50,8234,17,,,,5797.51,0
12486100,11:41:20,11:41:20,8252,18,,,,6084.69,0
12486100,11:41:42,11:41:42,328,19,,,,6328.24,0
12486100,11:42:00,11:42:00,329,20,,,,6500.9,
12486100,11:42:20,11:42:20,330,21,,,,6714.06,0
12486100,11:43:04,11:43:04,331,22,,,,7234.04,0
12486100,11:44:09,11:44:09,332,23,,,,7963.79,0
12486100,11:44:58,11:44:58,333,24,,,,8447.26,0
12486100,11:45:14,11:45:14,6513,25,,,,8609.47,0
12486100,11:45:27,11:45:27,8235,26,,,,8736.34,0
12486100,11:45:50,11:45:50,8754,27,,,,8963.28,0
12486100,11:46:36,11:46:36,9571,28,,,,9380.16,0
12486100,11:47:00,11:47:00,9570,29,,,,9537.74,
12486100,11:47:28,11:47:28,10271,30,,,,9655.97,0
12486100,11:48:04,11:48:04,204,31,,,,9853.95,0
12486100,11:49:01,11:49:01,8531,32,,,,10175.42,0
12486100,11:49:39,11:49:39,206,33,,,,10364.35,0
12486100,11:50:42,11:50:42,207,34,,,,10716.88,0
12486100,11:52:02,11:52:02,7749,35,,,,11304.18,0
12486100,11:54:00,11:54:00,9952,36,,1,,12140.74,
12486110,11:30:00,11:30:00,9961,1,,,1,0,
12486110,11:32:35,11:32:35,1739,2,,,,1620.45,0
12486110,11:33:02,11:33:02,1740,3,,,,1760.02,0
12486110,11:33:32,11:33:32,1323,4,,,,2072.64,0
12486110,11:33:54,11:33:54,1324,5,,,,2281.21,0
12486110,11:34:24,11:34:24,318,6,,,,2517.49,0
12486110,11:34:50,11:34:50,319,7,,,,2785.29,0
12486110,11:35:00,11:35:00,320,8,,,,2877.61,0
12486110,11:35:40,11:35:40,321,9,,,,3191.64,0
12486110,11:36:00,11:36:00,322,10,,,,3337.82,
12486110,11:36:22,11:36:22,323,11,,,,3583.56,0
12486110,11:36:42,11:36:42,324,12,,,,3751.62,0
12486110,11:37:55,11:37:55,325,13,,,,4313.17,0
12486110,11:38:36,11:38:36,8232,14,,,,4725.24,0
12486110,11:39:07,11:39:07,9070,15,,,,4938.54,0
12486110,11:40:01,11:40:01,8233,16,,,,5326.13,0
12486110,11:40:50,11:40:50,8234,17,,,,5797.51,0
12486110,11:41:20,11:41:20,8252,18,,,,6084.69,0
12486110,11:41:42,11:41:42,328,19,,,,6328.24,0
12486110,11:42:00,11:42:00,329,20,,,,6500.9,
12486110,11:42:20,11:42:20,330,21,,,,6714.06,0
12486110,11:43:04,11:43:04,331,22,,,,7234.04,0
12486110,11:44:09,11:44:09,332,23,,,,7963.79,0
12486110,11:44:58,11:44:58,333,24,,,,8447.26,0
12486110,11:45:14,11:45:14,6513,25,,,,8609.47,0
12486110,11:45:27,11:45:27,8235,26,,,,8736.34,0
12486110,11:45:50,11:45:50,8754,27,,,,8963.28,0
12486110,11:46:36,11:46:36,9571,28,,,,9380.16,0
12486110,11:47:00,11:47:00,9570,29,,,,9537.74,
12486110,11:47:28,11:47:28,10271,30,,,,9655.97,0
12486110,11:48:04,11:48:04,204,31,,,,9853.95,0
12486110,11:49:01,11:49:01,8531,32,,,,10175.42,0
12486110,11:49:39,11:49:39,206,33,,,,10364.35,0
12486110,11:50:42,11:50:42,207,34,,,,10716.88,0
12486110,11:52:02,11:52:02,7749,35,,,,11304.18,0
12486110,11:54:00,11:54:00,9952,36,,1,,12140.74,
12714090,10:36:00,10:36:00,9961,1,,,1,0,
12714090,10:38:35,10:38:35,1739,2,,,,1620.45,0
12714090,10:39:02,10:39:02,1740,3,,,,1760.02,0
12714090,10:39:32,10:39:32,1323,4,,,,2072.64,0
12714090,10:39:54,10:39:54,1324,5,,,,2281.21,0
12714090,10:40:24,10:40:24,318,6,,,,2517.49,0
12714090,10:40:50,10:40:50,319,7,,,,2785.29,0
12714090,10:41:00,10:41:00,320,8,,,,2877.61,0
12714090,10:41:40,10:41:40,321,9,,,,3191.64,0
12714090,10:42:00,10:42:00,322,10,,,,3337.82,
12714090,10:42:22,10:42:22,323,11,,,,3583.56,0
12714090,10:42:42,10:42:42,324,12,,,,3751.62,0
12714090,10:43:55,10:43:55,325,13,,,,4313.17,0
12714090,10:44:36,10:44:36,8232,14,,,,4725.24,0
12714090,10:45:07,10:45:07,9070,15,,,,4938.54,0
12714090,10:46:01,10:46:01,8233,16,,,,5326.13,0
12714090,10:46:50,10:46:50,8234,17,,,,5797.51,0
12714090,10:47:20,10:47:20,8252,18,,,,6084.69,0
12714090,10:47:42,10:47:42,328,19,,,,6328.24,0
12714090,10:48:00,10:48:00,329,20,,,,6500.9,
12714090,10:48:20,10:48:20,330,21,,,,6714.06,0
12714090,10:49:04,10:49:04,331,22,,,,7234.04,0
12714090,10:50:09,10:50:09,332,23,,,,7963.79,0
12714090,10:50:58,10:50:58,333,24,,,,8447.26,0
12714090,10:51:14,10:51:14,6513,25,,,,8609.47,0
12714090,10:51:27,10:51:27,8235,26,,,,8736.34,0
12714090,10:51:50,10:51:50,8754,27,,,,8963.28,0
12714090,10:52:36,10:52:36,9571,28,,,,9380.16,0
12714090,10:53:00,10:53:00,9570,29,,,,9537.74,
12714090,10:53:28,10:53:28,10271,30,,,,9655.97,0
12714090,10:54:04,10:54:04,204,31,,,,9853.95,0
12714090,10:55:01,10:55:01,8531,32,,,,10175.42,0
12714090,10:55:39,10:55:39,206,33,,,,10364.35,0
12714090,10:56:42,10:56:42,207,34,,,,10716.88,0
12714090,10:58:02,10:58:02,7749,35,,,,11304.18,0
12714090,11:00:00,11:00:00,9952,36,,1,,12140.74,
12942020,17:46:00,17:46:00,9961,1,,,1,0,
12942020,17:49:01,17:49:01,1739,2,,,,1620.45,0
12942020,17:49:32,17:49:32,1740,3,,,,1760.02,0
12942020,17:50:08,17:50:08,1323,4,,,,2072.64,0
12942020,17:50:33,17:50:33,1324,5,,,,2281.21,0
12942020,17:51:09,17:51:09,318,6,,,,2517.49,0
12942020,17:51:38,17:51:38,319,7,,,,2785.29,0
12942020,17:51:50,17:51:50,320,8,,,,2877.61,0
12942020,17:52:37,17:52:37,321,9,,,,3191.64,0
12942020,17:53:00,17:53:00,322,10,,,,3337.82,
12942020,17:53:26,17:53:26,323,11,,,,3583.56,0
12942020,17:53:49,17:53:49,324,12,,,,3751.62,0
12942020,17:55:15,17:55:15,325,13,,,,4313.17,0
12942020,17:56:02,17:56:02,8232,14,,,,4725.24,0
12942020,17:56:38,17:56:38,9070,15,,,,4938.54,0
12942020,17:57:42,17:57:42,8233,16,,,,5326.13,0
12942020,17:58:39,17:58:39,8234,17,,,,5797.51,0
12942020,17:59:13,17:59:13,8252,18,,,,6084.69,0
12942020,17:59:40,17:59:40,328,19,,,,6328.24,0
12942020,18:00:00,18:00:00,329,20,,,,6500.9,
12942020,18:00:29,18:00:29,330,21,,,,6714.06,0
12942020,18:01:30,18:01:30,331,22,,,,7234.04,0
12942020,18:03:01,18:03:01,332,23,,,,7963.79,0
12942020,18:04:10,18:04:10,333,24,,,,8447.26,0
12942020,18:04:31,18:04:31,6513,25,,,,8609.47,0
12942020,18:04:50,18:04:50,8235,26,,,,8736.34,0
12942020,18:05:22,18:05:22,8754,27,,,,8963.28,0
12942020,18:06:26,18:06:26,9571,28,,,,9380.16,0
12942020,18:07:00,18:07:00,9570,29,,,,9537.74,
12942020,18:07:36,18:07:36,10271,30,,,,9655.97,0
12942020,18:08:23,18:08:23,204,31,,,,9853.95,0
12942020,18:09:35,18:09:35,8531,32,,,,10175.42,0
12942020,18:10:25,18:10:25,206,33,,,,10364.35,0
12942020,18:11:45,18:11:45,207,34,,,,10716.88,0
12942020,18:13:29,18:13:29,7749,35,,,,11304.18,0
12942020,18:16:00,18:16:00,9952,36,,1,,12140.74,
12942030,17:46:00,17:46:00,9961,1,,,1,0,
12942030,17:49:01,17:49:01,1739,2,,,,1620.45,0
12942030,17:49:32,17:49:32,1740,3,,,,1760.02,0
12942030,17:50:08,17:50:08,1323,4,,,,2072.64,0
12942030,17:50:33,17:50:33,1324,5,,,,2281.21,0
12942030,17:51:09,17:51:09,318,6,,,,2517.49,0
12942030,17:51:38,17:51:38,319,7,,,,2785.29,0
12942030,17:51:50,17:51:50,320,8,,,,2877.61,0
12942030,17:52:37,17:52:37,321,9,,,,3191.64,0
12942030,17:53:00,17:53:00,322,10,,,,3337.82,
12942030,17:53:26,17:53:26,323,11,,,,3583.56,0
12942030,17:53:49,17:53:49,324,12,,,,3751.62,0
12942030,17:55:15,17:55:15,325,13,,,,4313.17,0
12942030,17:56:02,17:56:02,8232,14,,,,4725.24,0
12942030,17:56:38,17:56:38,9070,15,,,,4938.54,0
12942030,17:57:42,17:57:42,8233,16,,,,5326.13,0
12942030,17:58:39,17:58:39,8234,17,,,,5797.51,0
12942030,17:59:13,17:59:13,8252,18,,,,6084.69,0
12942030,17:59:40,17:59:40,328,19,,,,6328.24,0
12942030,18:00:00,18:00:00,329,20,,,,6500.9,
12942030,18:00:29,18:00:29,330,21,,,,6714.06,0
12942030,18:01:30,18:01:30,331,22,,,,7234.04,0
12942030,18:03:01,18:03:01,332,23,,,,7963.79,0
12942030,18:04:10,18:04:10,333,24,,,,8447.26,0
12942030,18:04:31,18:04:31,6513,25,,,,8609.47,0
12942030,18:04:50,18:04:50,8235,26,,,,8736.34,0
12942030,18:05:22,18:05:22,8754,27,,,,8963.28,0
12942030,18:06:26,18:06:26,9571,28,,,,9380.16,0
12942030,18:07:00,18:07:00,9570,29,,,,9537.74,
12942030,18:07:36,18:07:36,10271,30,,,,9655.97,0
12942030,18:08:23,18:08:23,204,31,,,,9853.95,0
12942030,18:09:35,18:09:35,8531,32,,,,10175.42,0
12942030,18:10:25,18:10:25,206,33,,,,10364.35,0
12942030,18:11:45,18:11:45,207,34,,,,10716.88,0
12942030,18:13:29,18:13:29,7749,35,,,,11304.18,0
12942030,18:16:00,18:16:00,9952,36,,1,,12140.74,
12942040,17:46:00,17:46:00,9961,1,,,1,0,
12942040,17:49:01,17:49:01,1739,2,,,,1620.45,0
12942040,17:49:32,17:49:32,1740,3,,,,1760.02,0
12942040,17:50:08,17:50:08,1323,4,,,,2072.64,0
12942040,17:50:33,17:50:33,1324,5,,,,2281.21,0
12942040,17:51:09,17:51:09,318,6,,,,2517.49,0
12942040,17:51:38,17:51:38,319,7,,,,2785.29,0
12942040,17:51:50,17:51:50,320,8,,,,2877.61,0
12942040,17:52:37,17:52:37,321,9,,,,3191.64,0
12942040,17:53:00,17:53:00,322,10,,,,3337.82,
12942040,17:53:26,17:53:26,323,11,,,,3583.56,0
12942040,17:53:49,17:53:49,324,12,,,,3751.62,0
12942040,17:55:15,17:55:15,325,13,,,,4313.17,0
12942040,17:56:02,17:56:02,8232,14,,,,4725.24,0
12942040,17:56:38,17:56:38,9070,15,,,,4938.54,0
12942040,17:57:42,17:57:42,8233,16,,,,5326.13,0
12942040,17:58:39,17:58:39,8234,17,,,,5797.51,0
12942040,17:59:13,17:59:13,8252,18,,,,6084.69,0
12942040,17:59:40,17:59:40,328,19,,,,6328.24,0
12942040,18:00:00,18:00:00,329,20,,,,6500.9,
12942040,18:00:29,18:00:29,330,21,,,,6714.06,0
12942040,18:01:30,18:01:30,331,22,,,,7234.04,0
12942040,18:03:01,18:03:01,332,23,,,,7963.79,0
12942040,18:04:10,18:04:10,333,24,,,,8447.26,0
12942040,18:04:31,18:04:31,6513,25,,,,8609.47,0
12942040,18:04:50,18:04:50,8235,26,,,,8736.34,0
12942040,18:05:22,18:05:22,8754,27,,,,8963.28,0
12942040,18:06:26,18:06:26,9571,28,,,,9380.16,0
12942040,18:07:00,18:07:00,9570,29,,,,9537.74,
12942040,18:07:36,18:07:36,10271,30,,,,9655.97,0
12942040,18:08:23,18:08:23,204,31,,,,9853.95,0
12942040,18:09:35,18:09:35,8531,32,,,,10175.42,0
12942040,18:10:25,18:10:25,206,33,,,,10364.35,0
12942040,18:11:45,18:11:45,207,34,,,,10716.88,0
12942040,18:13:29,18:13:29,7749,35,,,,11304.18,0
12942040,18:16:00,18:16:00,9952,36,,1,,12140.74,
12942050,17:46:00,17:46:00,9961,1,,,1,0,
12942050,17:49:01,17:49:01,1739,2,,,,1620.45,0
12942050,17:49:32,17:49:32,1740,3,,,,1760.02,0
12942050,17:50:08,17:50:08,1323,4,,,,2072.64,0
12942050,17:50:33,17:50:33,1324,5,,,,2281.21,0
12942050,17:51:09,17:51:09,318,6,,,,2517.49,0
12942050,17:51:38,17:51:38,319,7,,,,2785.29,0
12942050,17:51:50,17:51:50,320,8,,,,2877.61,0
12942050,17:52:37,17:52:37,321,9,,,,3191.64,0
12942050,17:53:00,17:53:00,322,10,,,,3337.82,
12942050,17:53:26,17:53:26,323,11,,,,3583.56,0
12942050,17:53:49,17:53:49,324,12,,,,3751.62,0
12942050,17:55:15,17:55:15,325,13,,,,4313.17,0
12942050,17:56:02,17:56:02,8232,14,,,,4725.24,0
12942050,17:56:38,17:56:38,9070,15,,,,4938.54,0
12942050,17:57:42,17:57:42,8233,16,,,,5326.13,0
12942050,17:58:39,17:58:39,8234,17,,,,5797.51,0
12942050,17:59:13,17:59:13,8252,18,,,,6084.69,0
12942050,17:59:40,17:59:40,328,19,,,,6328.24,0
12942050,18:00:00,18:00:00,329,20,,,,6500.9,
12942050,18:00:29,18:00:29,330,21,,,,6714.06,0
12942050,18:01:30,18:01:30,331,22,,,,7234.04,0
12942050,18:03:01,18:03:01,332,23,,,,7963.79,0
12942050,18:04:10,18:04:10,333,24,,,,8447.26,0
12942050,18:04:31,18:04:31,6513,25,,,,8609.47,0
12942050,18:04:50,18:04:50,8235,26,,,,8736.34,0
12942050,18:05:22,18:05:22,8754,27,,,,8963.28,0
12942050,18:06:26,18:06:26,9571,28,,,,9380.16,0
12942050,18:07:00,18:07:00,9570,29,,,,9537.74,
12942050,18:07:36,18:07:36,10271,30,,,,9655.97,0
12942050,18:08:23,18:08:23,204,31,,,,9853.95,0
12942050,18:09:35,18:09:35,8531,32,,,,10175.42,0
12942050,18:10:25,18:10:25,206,33,,,,10364.35,0
12942050,18:11:45,18:11:45,207,34,,,,10716.88,0
12942050,18:13:29,18:13:29,7749,35,,,,11304.18,0
12942050,18:16:00,18:16:00,9952,36,,1,,12140.74,
12942060,17:46:00,17:46:00,9961,1,,,1,0,
12942060,17:49:01,17:49:01,1739,2,,,,1620.45,0
12942060,17:49:32,17:49:32,1740,3,,,,1760.02,0
12942060,17:50:08,17:50:08,1323,4,,,,2072.64,0
12942060,17:50:33,17:50:33,1324,5,,,,2281.21,0
12942060,17:51:09,17:51:09,318,6,,,,2517.49,0
12942060,17:51:38,17:51:38,319,7,,,,2785.29,0
12942060,17:51:50,17:51:50,320,8,,,,2877.61,0
12942060,17:52:37,17:52:37,321,9,,,,3191.64,0
12942060,17:53:00,17:53:00,322,10,,,,3337.82,
12942060,17:53:26,17:53:26,323,11,,,,3583.56,0
12942060,17:53:49,17:53:49,324,12,,,,3751.62,0
12942060,17:55:15,17:55:15,325,13,,,,4313.17,0
12942060,17:56:02,17:56:02,8232,14,,,,4725.24,0
12942060,17:56:38,17:56:38,9070,15,,,,4938.54,0
12942060,17:57:42,17:57:42,8233,16,,,,5326.13,0
12942060,17:58:39,17:58:39,8234,17,,,,5797.51,0
12942060,17:59:13,17:59:13,8252,18,,,,6084.69,0
12942060,17:59:40,17:59:40,328,19,,,,6328.24,0
12942060,18:00:00,18:00:00,329,20,,,,6500.9,
12942060,18:00:29,18:00:29,330,21,,,,6714.06,0
12942060,18:01:30,18:01:30,331,22,,,,7234.04,0
12942060,18:03:01,18:03:01,332,23,,,,7963.79,0
12942060,18:04:10,18:04:10,333,24,,,,8447.26,0
12942060,18:04:31,18:04:31,6513,25,,,,8609.47,0
12942060,18:04:50,18:04:50,8235,26,,,,8736.34,0
12942060,18:05:22,18:05:22,8754,27,,,,8963.28,0
12942060,18:06:26,18:06:26,9571,28,,,,9380.16,0
12942060,18:07:00,18:07:00,9570,29,,,,9537.74,
12942060,18:07:36,18:07:36,10271,30,,,,9655.97,0
12942060,18:08:23,18:08:23,204,31,,,,9853.95,0
12942060,18:09:35,18:09:35,8531,32,,,,10175.42,0
12942060,18:10:25,18:10:25,206,33,,,,10364.35,0
12942060,18:11:45,18:11:45,207,34,,,,10716.88,0
12942060,18:13:29,18:13:29,7749,35,,,,11304.18,0
12942060,18:16:00,18:16:00,9952,36,,1,,12140.74,
13060020,05:45:00,05:45:00,9961,1,,,1,0,
13060020,05:47:35,05:47:35,1739,2,,,,1620.45,0
13060020,05:48:02,05:48:02,1740,3,,,,1760.02,0
13060020,05:48:32,05:48:32,1323,4,,,,2072.64,0
13060020,05:48:54,05:48:54,1324,5,,,,2281.21,0
13060020,05:49:24,05:49:24,318,6,,,,2517.49,0
13060020,05:49:50,05:49:50,319,7,,,,2785.29,0
13060020,05:50:00,05:50:00,320,8,,,,2877.61,0
13060020,05:50:40,05:50:40,321,9,,,,3191.64,0
13060020,05:51:00,05:51:00,322,10,,,,3337.82,
13060020,05:51:18,05:51:18,323,11,,,,3583.56,0
13060020,05:51:35,05:51:35,324,12,,,,3751.62,0
13060020,05:52:36,05:52:36,325,13,,,,4313.17,0
13060020,05:53:10,05:53:10,8232,14,,,,4725.24,0
13060020,05:53:36,05:53:36,9070,15,,,,4938.54,0
13060020,05:54:21,05:54:21,8233,16,,,,5326.13,0
13060020,05:55:02,05:55:02,8234,17,,,,5797.51,0
13060020,05:55:26,05:55:26,8252,18,,,,6084.69,0
13060020,05:55:45,05:55:45,328,19,,,,6328.24,0
13060020,05:56:00,05:56:00,329,20,,,,6500.9,
13060020,05:56:29,05:56:29,330,21,,,,6714.06,0
13060020,05:57:30,05:57:30,331,22,,,,7234.04,0
13060020,05:59:01,05:59:01,332,23,,,,7963.79,0
13060020,06:00:10,06:00:10,333,24,,,,8447.26,0
13060020,06:00:31,06:00:31,6513,25,,,,8609.47,0
13060020,06:00:50,06:00:50,8235,26,,,,8736.34,0
13060020,06:01:22,06:01:22,8754,27,,,,8963.28,0
13060020,06:02:26,06:02:26,9571,28,,,,9380.16,0
13060020,06:03:00,06:03:00,9570,29,,,,9537.74,
13060020,06:03:28,06:03:28,10271,30,,,,9655.97,0
13060020,06:04:04,06:04:04,204,31,,,,9853.95,0
13060020,06:05:01,06:05:01,8531,32,,,,10175.42,0
13060020,06:05:39,06:05:39,206,33,,,,10364.35,0
13060020,06:06:42,06:06:42,207,34,,,,10716.88,0
13060020,06:08:02,06:08:02,7749,35,,,,11304.18,0
13060020,06:10:00,06:10:00,9952,36,,1,,12140.74,
13060030,05:45:00,05:45:00,9961,1,,,1,0,
13060030,05:47:35,05:47:35,1739,2,,,,1620.45,0
13060030,05:48:02,05:48:02,1740,3,,,,1760.02,0
13060030,05:48:32,05:48:32,1323,4,,,,2072.64,0
13060030,05:48:54,05:48:54,1324,5,,,,2281.21,0
13060030,05:49:24,05:49:24,318,6,,,,2517.49,0
13060030,05:49:50,05:49:50,319,7,,,,2785.29,0
13060030,05:50:00,05:50:00,320,8,,,,2877.61,0
13060030,05:50:40,05:50:40,321,9,,,,3191.64,0
13060030,05:51:00,05:51:00,322,10,,,,3337.82,
13060030,05:51:18,05:51:18,323,11,,,,3583.56,0
13060030,05:51:35,05:51:35,324,12,,,,3751.62,0
13060030,05:52:36,05:52:36,325,13,,,,4313.17,0
13060030,05:53:10,05:53:10,8232,14,,,,4725.24,0
13060030,05:53:36,05:53:36,9070,15,,,,4938.54,0
13060030,05:54:21,05:54:21,8233,16,,,,5326.13,0
13060030,05:55:02,05:55:02,8234,17,,,,5797.51,0
13060030,05:55:26,05:55:26,8252,18,,,,6084.69,0
13060030,05:55:45,05:55:45,328,19,,,,6328.24,0
13060030,05:56:00,05:56:00,329,20,,,,6500.9,
13060030,05:56:29,05:56:29,330,21,,,,6714.06,0
13060030,05:57:30,05:57:30,331,22,,,,7234.04,0
13060030,05:59:01,05:59:01,332,23,,,,7963.79,0
13060030,06:00:10,06:00:10,333,24,,,,8447.26,0
13060030,06:00:31,06:00:31,6513,25,,,,8609.47,0
13060030,06:00:50,06:00:50,8235,26,,,,8736.34,0
13060030,06:01:22,06:01:22,8754,27,,,,8963.28,0
13060030,06:02:26,06:02:26,9571,28,,,,9380.16,0
13060030,06:03:00,06:03:00,9570,29,,,,9537.74,
13060030,06:03:28,06:03:28,10271,30,,,,9655.97,0
13060030,06:04:04,06:04:04,204,31,,,,9853.95,0
13060030,06:05:01,06:05:01,8531,32,,,,10175.42,0
13060030,06:05:39,06:05:39,206,33,,,,10364.35,0
13060030,06:06:42,06:06:42,207,34,,,,10716.88,0
13060030,06:08:02,06:08:02,7749,35,,,,11304.18,0
13060030,06:10:00,06:10:00,9952,36,,1,,12140.74,
13060040,05:45:00,05:45:00,9961,1,,,1,0,
13060040,05:47:35,05:47:35,1739,2,,,,1620.45,0
13060040,05:48:02,05:48:02,1740,3,,,,1760.02,0
13060040,05:48:32,05:48:32,1323,4,,,,2072.64,0
13060040,05:48:54,05:48:54,1324,5,,,,2281.21,0
13060040,05:49:24,05:49:24,318,6,,,,2517.49,0
13060040,05:49:50,05:49:50,319,7,,,,2785.29,0
13060040,05:50:00,05:50:00,320,8,,,,2877.61,0
13060040,05:50:40,05:50:40,321,9,,,,3191.64,0
13060040,05:51:00,05:51:00,322,10,,,,3337.82,
13060040,05:51:18,05:51:18,323,11,,,,3583.56,0
13060040,05:51:35,05:51:35,324,12,,,,3751.62,0
13060040,05:52:36,05:52:36,325,13,,,,4313.17,0
13060040,05:53:10,05:53:10,8232,14,,,,4725.24,0
13060040,05:53:36,05:53:36,9070,15,,,,4938.54,0
13060040,05:54:21,05:54:21,8233,16,,,,5326.13,0
13060040,05:55:02,05:55:02,8234,17,,,,5797.51,0
13060040,05:55:26,05:55:26,8252,18,,,,6084.69,0
13060040,05:55:45,05:55:45,328,19,,,,6328.24,0
13060040,05:56:00,05:56:00,329,20,,,,6500.9,
13060040,05:56:29,05:56:29,330,21,,,,6714.06,0
13060040,05:57:30,05:57:30,331,22,,,,7234.04,0
13060040,05:59:01,05:59:01,332,23,,,,7963.79,0
13060040,06:00:10,06:00:10,333,24,,,,8447.26,0
13060040,06:00:31,06:00:31,6513,25,,,,8609.47,0
13060040,06:00:50,06:00:50,8235,26,,,,8736.34,0
13060040,06:01:22,06:01:22,8754,27,,,,8963.28,0
13060040,06:02:26,06:02:26,9571,28,,,,9380.16,0
13060040,06:03:00,06:03:00,9570,29,,,,9537.74,
13060040,06:03:28,06:03:28,10271,30,,,,9655.97,0
13060040,06:04:04,06:04:04,204,31,,,,9853.95,0
13060040,06:05:01,06:05:01,8531,32,,,,10175.42,0
13060040,06:05:39,06:05:39,206,33,,,,10364.35,0
13060040,06:06:42,06:06:42,207,34,,,,10716.88,0
13060040,06:08:02,06:08:02,7749,35,,,,11304.18,0
13060040,06:10:00,06:10:00,9952,36,,1,,12140.74,
13060050,05:45:00,05:45:00,9961,1,,,1,0,
13060050,05:47:35,05:47:35,1739,2,,,,1620.45,0
13060050,05:48:02,05:48:02,1740,3,,,,1760.02,0
13060050,05:48:32,05:48:32,1323,4,,,,2072.64,0
13060050,05:48:54,05:48:54,1324,5,,,,2281.21,0
13060050,05:49:24,05:49:24,318,6,,,,2517.49,0
13060050,05:49:50,05:49:50,319,7,,,,2785.29,0
13060050,05:50:00,05:50:00,320,8,,,,2877.61,0
13060050,05:50:40,05:50:40,321,9,,,,3191.64,0
13060050,05:51:00,05:51:00,322,10,,,,3337.82,
13060050,05:51:18,05:51:18,323,11,,,,3583.56,0
13060050,05:51:35,05:51:35,324,12,,,,3751.62,0
13060050,05:52:36,05:52:36,325,13,,,,4313.17,0
13060050,05:53:10,05:53:10,8232,14,,,,4725.24,0
13060050,05:53:36,05:53:36,9070,15,,,,4938.54,0
13060050,05:54:21,05:54:21,8233,16,,,,5326.13,0
13060050,05:55:02,05:55:02,8234,17,,,,5797.51,0
13060050,05:55:26,05:55:26,8252,18,,,,6084.69,0
13060050,05:55:45,05:55:45,328,19,,,,6328.24,0
13060050,05:56:00,05:56:00,329,20,,,,6500.9,
13060050,05:56:29,05:56:29,330,21,,,,6714.06,0
13060050,05:57:30,05:57:30,331,22,,,,7234.04,0
13060050,05:59:01,05:59:01,332,23,,,,7963.79,0
13060050,06:00:10,06:00:10,333,24,,,,8447.26,0
13060050,06:00:31,06:00:31,6513,25,,,,8609.47,0
13060050,06:00:50,06:00:50,8235,26,,,,8736.34,0
13060050,06:01:22,06:01:22,8754,27,,,,8963.28,0
13060050,06:02:26,06:02:26,9571,28,,,,9380.16,0
13060050,06:03:00,06:03:00,9570,29,,,,9537.74,
13060050,06:03:28,06:03:28,10271,30,,,,9655.97,0
13060050,06:04:04,06:04:04,204,31,,,,9853.95,0
13060050,06:05:01,06:05:01,8531,32,,,,10175.42,0
13060050,06:05:39,06:05:39,206,33,,,,10364.35,0
13060050,06:06:42,06:06:42,207,34,,,,10716.88,0
13060050,06:08:02,06:08:02,7749,35,,,,11304.18,0
13060050,06:10:00,06:10:00,9952,36,,1,,12140.74,
13060060,05:45:00,05:45:00,9961,1,,,1,0,
13060060,05:47:35,05:47:35,1739,2,,,,1620.45,0
13060060,05:48:02,05:48:02,1740,3,,,,1760.02,0
13060060,05:48:32,05:48:32,1323,4,,,,2072.64,0
13060060,05:48:54,05:48:54,1324,5,,,,2281.21,0
13060060,05:49:24,05:49:24,318,6,,,,2517.49,0
13060060,05:49:50,05:49:50,319,7,,,,2785.29,0
13060060,05:50:00,05:50:00,320,8,,,,2877.61,0
13060060,05:50:40,05:50:40,321,9,,,,3191.64,0
13060060,05:51:00,05:51:00,322,10,,,,3337.82,
13060060,05:51:18,05:51:18,323,11,,,,3583.56,0
13060060,05:51:35,05:51:35,324,12,,,,3751.62,0
13060060,05:52:36,05:52:36,325,13,,,,4313.17,0
13060060,05:53:10,05:53:10,8232,14,,,,4725.24,0
13060060,05:53:36,05:53:36,9070,15,,,,4938.54,0
13060060,05:54:21,05:54:21,8233,16,,,,5326.13,0
13060060,05:55:02,05:55:02,8234,17,,,,5797.51,0
13060060,05:55:26,05:55:26,8252,18,,,,6084.69,0
13060060,05:55:45,05:55:45,328,19,,,,6328.24,0
13060060,05:56:00,05:56:00,329,20,,,,6500.9,
13060060,05:56:29,05:56:29,330,21,,,,6714.06,0
13060060,05:57:30,05:57:30,331,22,,,,7234.04,0
13060060,05:59:01,05:59:01,332,23,,,,7963.79,0
13060060,06:00:10,06:00:10,333,24,,,,8447.26,0
13060060,06:00:31,06:00:31,6513,25,,,,8609.47,0
13060060,06:00:50,06:00:50,8235,26,,,,8736.34,0
13060060,06:01:22,06:01:22,8754,27,,,,8963.28,0
13060060,06:02:26,06:02:26,9571,28,,,,9380.16,0
13060060,06:03:00,06:03:00,9570,29,,,,9537.74,
13060060,06:03:28,06:03:28,10271,30,,,,9655.97,0
13060060,06:04:04,06:04:04,204,31,,,,9853.95,0
13060060,06:05:01,06:05:01,8531,32,,,,10175.42,0
13060060,06:05:39,06:05:39,206,33,,,,10364.35,0
13060060,06:06:42,06:06:42,207,34,,,,10716.88,0
13060060,06:08:02,06:08:02,7749,35,,,,11304.18,0
13060060,06:10:00,06:10:00,9952,36,,1,,12140.74,
13091080,07:30:00,07:30:00,9961,1,,,1,0,
13091080,07:32:35,07:32:35,1739,2,,,,1620.45,0
13091080,07:33:02,07:33:02,1740,3,,,,1760.02,0
13091080,07:33:32,07:33:32,1323,4,,,,2072.64,0
13091080,07:33:54,07:33:54,1324,5,,,,2281.21,0
13091080,07:34:24,07:34:24,318,6,,,,2517.49,0
13091080,07:34:50,07:34:50,319,7,,,,2785.29,0
13091080,07:35:00,07:35:00,320,8,,,,2877.61,0
13091080,07:35:40,07:35:40,321,9,,,,3191.64,0
13091080,07:36:00,07:36:00,322,10,,,,3337.82,
13091080,07:36:22,07:36:22,323,11,,,,3583.56,0
13091080,07:36:42,07:36:42,324,12,,,,3751.62,0
13091080,07:37:55,07:37:55,325,13,,,,4313.17,0
13091080,07:38:36,07:38:36,8232,14,,,,4725.24,0
13091080,07:39:07,07:39:07,9070,15,,,,4938.54,0
13091080,07:40:01,07:40:01,8233,16,,,,5326.13,0
13091080,07:40:50,07:40:50,8234,17,,,,5797.51,0
13091080,07:41:20,07:41:20,8252,18,,,,6084.69,0
13091080,07:41:42,07:41:42,328,19,,,,6328.24,0
13091080,07:42:00,07:42:00,329,20,,,,6500.9,
13091080,07:42:20,07:42:20,330,21,,,,6714.06,0
13091080,07:43:04,07:43:04,331,22,,,,7234.04,0
13091080,07:44:09,07:44:09,332,23,,,,7963.79,0
13091080,07:44:58,07:44:58,333,24,,,,8447.26,0
13091080,07:45:14,07:45:14,6513,25,,,,8609.47,0
13091080,07:45:27,07:45:27,8235,26,,,,8736.34,0
13091080,07:45:50,07:45:50,8754,27,,,,8963.28,0
13091080,07:46:36,07:46:36,9571,28,,,,9380.16,0
13091080,07:47:00,07:47:00,9570,29,,,,9537.74,
13091080,07:47:28,07:47:28,10271,30,,,,9655.97,0
13091080,07:48:04,07:48:04,204,31,,,,9853.95,0
13091080,07:49:01,07:49:01,8531,32,,,,10175.42,0
13091080,07:49:39,07:49:39,206,33,,,,10364.35,0
13091080,07:50:42,07:50:42,207,34,,,,10716.88,0
13091080,07:52:02,07:52:02,7749,35,,,,11304.18,0
13091080,07:54:00,07:54:00,9952,36,,1,,12140.74,
13091100,07:30:00,07:30:00,9961,1,,,1,0,
13091100,07:32:35,07:32:35,1739,2,,,,1620.45,0
13091100,07:33:02,07:33:02,1740,3,,,,1760.02,0
13091100,07:33:32,07:33:32,1323,4,,,,2072.64,0
13091100,07:33:54,07:33:54,1324,5,,,,2281.21,0
13091100,07:34:24,07:34:24,318,6,,,,2517.49,0
13091100,07:34:50,07:34:50,319,7,,,,2785.29,0
13091100,07:35:00,07:35:00,320,8,,,,2877.61,0
13091100,07:35:40,07:35:40,321,9,,,,3191.64,0
13091100,07:36:00,07:36:00,322,10,,,,3337.82,
13091100,07:36:22,07:36:22,323,11,,,,3583.56,0
13091100,07:36:42,07:36:42,324,12,,,,3751.62,0
13091100,07:37:55,07:37:55,325,13,,,,4313.17,0
13091100,07:38:36,07:38:36,8232,14,,,,4725.24,0
13091100,07:39:07,07:39:07,9070,15,,,,4938.54,0
13091100,07:40:01,07:40:01,8233,16,,,,5326.13,0
13091100,07:40:50,07:40:50,8234,17,,,,5797.51,0
13091100,07:41:20,07:41:20,8252,18,,,,6084.69,0
13091100,07:41:42,07:41:42,328,19,,,,6328.24,0
13091100,07:42:00,07:42:00,329,20,,,,6500.9,
13091100,07:42:20,07:42:20,330,21,,,,6714.06,0
13091100,07:43:04,07:43:04,331,22,,,,7234.04,0
13091100,07:44:09,07:44:09,332,23,,,,7963.79,0
13091100,07:44:58,07:44:58,333,24,,,,8447.26,0
13091100,07:45:14,07:45:14,6513,25,,,,8609.47,0
13091100,07:45:27,07:45:27,8235,26,,,,8736.34,0
13091100,07:45:50,07:45:50,8754,27,,,,8963.28,0
13091100,07:46:36,07:46:36,9571,28,,,,9380.16,0
13091100,07:47:00,07:47:00,9570,29,,,,9537.74,
13091100,07:47:28,07:47:28,10271,30,,,,9655.97,0
13091100,07:48:04,07:48:04,204,31,,,,9853.95,0
13091100,07:49:01,07:49:01,8531,32,,,,10175.42,0
13091100,07:49:39,07:49:39,206,33,,,,10364.35,0
13091100,07:50:42,07:50:42,207,34,,,,10716.88,0
13091100,07:52:02,07:52:02,7749,35,,,,11304.18,0
13091100,07:54:00,07:54:00,9952,36,,1,,12140.74,
13091110,07:30:00,07:30:00,9961,1,,,1,0,
13091110,07:32:35,07:32:35,1739,2,,,,1620.45,0
13091110,07:33:02,07:33:02,1740,3,,,,1760.02,0
13091110,07:33:32,07:33:32,1323,4,,,,2072.64,0
13091110,07:33:54,07:33:54,1324,5,,,,2281.21,0
13091110,07:34:24,07:34:24,318,6,,,,2517.49,0
13091110,07:34:50,07:34:50,319,7,,,,2785.29,0
13091110,07:35:00,07:35:00,320,8,,,,2877.61,0
13091110,07:35:40,07:35:40,321,9,,,,3191.64,0
13091110,07:36:00,07:36:00,322,10,,,,3337.82,
13091110,07:36:22,07:36:22,323,11,,,,3583.56,0
13091110,07:36:42,07:36:42,324,12,,,,3751.62,0
13091110,07:37:55,07:37:55,325,13,,,,4313.17,0
13091110,07:38:36,07:38:36,8232,14,,,,4725.24,0
13091110,07:39:07,07:39:07,9070,15,,,,4938.54,0
13091110,07:40:01,07:40:01,8233,16,,,,5326.13,0
13091110,07:40:50,07:40:50,8234,17,,,,5797.51,0
13091110,07:41:20,07:41:20,8252,18,,,,6084.69,0
13091110,07:41:42,07:41:42,328,19,,,,6328.24,0
13091110,07:42:00,07:42:00,329,20,,,,6500.9,
13091110,07:42:20,07:42:20,330,21,,,,6714.06,0
13091110,07:43:04,07:43:04,331,22,,,,7234.04,0
13091110,07:44:09,07:44:09,332,23,,,,7963.79,0
13091110,07:44:58,07:44:58,333,24,,,,8447.26,0
13091110,07:45:14,07:45:14,6513,25,,,,8609.47,0
13091110,07:45:27,07:45:27,8235,26,,,,8736.34,0
13091110,07:45:50,07:45:50,8754,27,,,,8963.28,0
13091110,07:46:36,07:46:36,9571,28,,,,9380.16,0
13091110,07:47:00,07:47:00,9570,29,,,,9537.74,
13091110,07:47:28,07:47:28,10271,30,,,,9655.97,0
13091110,07:48:04,07:48:04,204,31,,,,9853.95,0
13091110,07:49:01,07:49:01,8531,32,,,,10175.42,0
13091110,07:49:39,07:49:39,206,33,,,,10364.35,0
13091110,07:50:42,07:50:42,207,34,,,,10716.88,0
13091110,07:52:02,07:52:02,7749,35,,,,11304.18,0
13091110,07:54:00,07:54:00,9952,36,,1,,12140.74,
13251020,20:39:00,20:39:00,9961,1,,,1,0,
13251020,20:41:35,20:41:35,1739,2,,,,1620.45,0
13251020,20:42:02,20:42:02,1740,3,,,,1760.02,0
13251020,20:42:32,20:42:32,1323,4,,,,2072.64,0
13251020,20:42:54,20:42:54,1324,5,,,,2281.21,0
13251020,20:43:24,20:43:24,318,6,,,,2517.49,0
13251020,20:43:50,20:43:50,319,7,,,,2785.29,0
13251020,20:44:00,20:44:00,320,8,,,,2877.61,0
13251020,20:44:40,20:44:40,321,9,,,,3191.64,0
13251020,20:45:00,20:45:00,322,10,,,,3337.82,
13251020,20:45:18,20:45:18,323,11,,,,3583.56,0
13251020,20:45:35,20:45:35,324,12,,,,3751.62,0
13251020,20:46:36,20:46:36,325,13,,,,4313.17,0
13251020,20:47:10,20:47:10,8232,14,,,,4725.24,0
13251020,20:47:36,20:47:36,9070,15,,,,4938.54,0
13251020,20:48:21,20:48:21,8233,16,,,,5326.13,0
13251020,20:49:02,20:49:02,8234,17,,,,5797.51,0
13251020,20:49:26,20:49:26,8252,18,,,,6084.69,0
13251020,20:49:45,20:49:45,328,19,,,,6328.24,0
13251020,20:50:00,20:50:00,329,20,,,,6500.9,
13251020,20:50:24,20:50:24,330,21,,,,6714.06,0
13251020,20:51:17,20:51:17,331,22,,,,7234.04,0
13251020,20:52:35,20:52:35,332,23,,,,7963.79,0
13251020,20:53:34,20:53:34,333,24,,,,8447.26,0
13251020,20:53:53,20:53:53,6513,25,,,,8609.47,0
13251020,20:54:08,20:54:08,8235,26,,,,8736.34,0
13251020,20:54:36,20:54:36,8754,27,,,,8963.28,0
13251020,20:55:31,20:55:31,9571,28,,,,9380.16,0
13251020,20:56:00,20:56:00,9570,29,,,,9537.74,
13251020,20:56:28,20:56:28,10271,30,,,,9655.97,0
13251020,20:57:04,20:57:04,204,31,,,,9853.95,0
13251020,20:58:01,20:58:01,8531,32,,,,10175.42,0
13251020,20:58:39,20:58:39,206,33,,,,10364.35,0
13251020,20:59:42,20:59:42,207,34,,,,10716.88,0
13251020,21:01:02,21:01:02,7749,35,,,,11304.18,0
13251020,21:03:00,21:03:00,9952,36,,1,,12140.74,
13251030,20:39:00,20:39:00,9961,1,,,1,0,
13251030,20:41:35,20:41:35,1739,2,,,,1620.45,0
13251030,20:42:02,20:42:02,1740,3,,,,1760.02,0
13251030,20:42:32,20:42:32,1323,4,,,,2072.64,0
13251030,20:42:54,20:42:54,1324,5,,,,2281.21,0
13251030,20:43:24,20:43:24,318,6,,,,2517.49,0
13251030,20:43:50,20:43:50,319,7,,,,2785.29,0
13251030,20:44:00,20:44:00,320,8,,,,2877.61,0
13251030,20:44:40,20:44:40,321,9,,,,3191.64,0
13251030,20:45:00,20:45:00,322,10,,,,3337.82,
13251030,20:45:18,20:45:18,323,11,,,,3583.56,0
13251030,20:45:35,20:45:35,324,12,,,,3751.62,0
13251030,20:46:36,20:46:36,325,13,,,,4313.17,0
13251030,20:47:10,20:47:10,8232,14,,,,4725.24,0
13251030,20:47:36,20:47:36,9070,15,,,,4938.54,0
13251030,20:48:21,20:48:21,8233,16,,,,5326.13,0
13251030,20:49:02,20:49:02,8234,17,,,,5797.51,0
13251030,20:49:26,20:49:26,8252,18,,,,6084.69,0
13251030,20:49:45,20:49:45,328,19,,,,6328.24,0
13251030,20:50:00,20:50:00,329,20,,,,6500.9,
13251030,20:50:24,20:50:24,330,21,,,,6714.06,0
13251030,20:51:17,20:51:17,331,22,,,,7234.04,0
13251030,20:52:35,20:52:35,332,23,,,,7963.79,0
13251030,20:53:34,20:53:34,333,24,,,,8447.26,0
13251030,20:53:53,20:53:53,6513,25,,,,8609.47,0
13251030,20:54:08,20:54:08,8235,26,,,,8736.34,0
13251030,20:54:36,20:54:36,8754,27,,,,8963.28,0
13251030,20:55:31,20:55:31,9571,28,,,,9380.16,0
13251030,20:56:00,20:56:00,9570,29,,,,9537.74,
13251030,20:56:28,20:56:28,10271,30,,,,9655.97,0
13251030,20:57:04,20:57:04,204,31,,,,9853.95,0
13251030,20:58:01,20:58:01,8531,32,,,,10175.42,0
13251030,20:58:39,20:58:39,206,33,,,,10364.35,0
13251030,20:59:42,20:59:42,207,34,,,,10716.88,0
13251030,21:01:02,21:01:02,7749,35,,,,11304.18,0
13251030,21:03:00,21:03:00,9952,36,,1,,12140.74,
13251040,20:39:00,20:39:00,9961,1,,,1,0,
13251040,20:41:35,20:41:35,1739,2,,,,1620.45,0
13251040,20:42:02,20:42:02,1740,3,,,,1760.02,0
13251040,20:42:32,20:42:32,1323,4,,,,2072.64,0
13251040,20:42:54,20:42:54,1324,5,,,,2281.21,0
13251040,20:43:24,20:43:24,318,6,,,,2517.49,0
13251040,20:43:50,20:43:50,319,7,,,,2785.29,0
13251040,20:44:00,20:44:00,320,8,,,,2877.61,0
13251040,20:44:40,20:44:40,321,9,,,,3191.64,0
13251040,20:45:00,20:45:00,322,10,,,,3337.82,
13251040,20:45:18,20:45:18,323,11,,,,3583.56,0
13251040,20:45:35,20:45:35,324,12,,,,3751.62,0
13251040,20:46:36,20:46:36,325,13,,,,4313.17,0
13251040,20:47:10,20:47:10,8232,14,,,,4725.24,0
13251040,20:47:36,20:47:36,9070,15,,,,4938.54,0
13251040,20:48:21,20:48:21,8233,16,,,,5326.13,0
13251040,20:49:02,20:49:02,8234,17,,,,5797.51,0
13251040,20:49:26,20:49:26,8252,18,,,,6084.69,0
13251040,20:49:45,20:49:45,328,19,,,,6328.24,0
13251040,20:50:00,20:50:00,329,20,,,,6500.9,
13251040,20:50:24,20:50:24,330,21,,,,6714.06,0
13251040,20:51:17,20:51:17,331,22,,,,7234.04,0
13251040,20:52:35,20:52:35,332,23,,,,7963.79,0
13251040,20:53:34,20:53:34,333,24,,,,8447.26,0
13251040,20:53:53,20:53:53,6513,25,,,,8609.47,0
13251040,20:54:08,20:54:08,8235,26,,,,8736.34,0
13251040,20:54:36,20:54:36,8754,27,,,,8963.28,0
13251040,20:55:31,20:55:31,9571,28,,,,9380.16,0
13251040,20:56:00,20:56:00,9570,29,,,,9537.74,
13251040,20:56:28,20:56:28,10271,30,,,,9655.97,0
13251040,20:57:04,20:57:04,204,31,,,,9853.95,0
13251040,20:58:01,20:58:01,8531,32,,,,10175.42,0
13251040,20:58:39,20:58:39,206,33,,,,10364.35,0
13251040,20:59:42,20:59:42,207,34,,,,10716.88,0
13251040,21:01:02,21:01:02,7749,35,,,,11304.18,0
13251040,21:03:00,21:03:00,9952,36,,1,,12140.74,
13251050,20:39:00,20:39:00,9961,1,,,1,0,
13251050,20:41:35,20:41:35,1739,2,,,,1620.45,0
13251050,20:42:02,20:42:02,1740,3,,,,1760.02,0
13251050,20:42:32,20:42:32,1323,4,,,,2072.64,0
13251050,20:42:54,20:42:54,1324,5,,,,2281.21,0
13251050,20:43:24,20:43:24,318,6,,,,2517.49,0
13251050,20:43:50,20:43:50,319,7,,,,2785.29,0
13251050,20:44:00,20:44:00,320,8,,,,2877.61,0
13251050,20:44:40,20:44:40,321,9,,,,3191.64,0
13251050,20:45:00,20:45:00,322,10,,,,3337.82,
13251050,20:45:18,20:45:18,323,11,,,,3583.56,0
13251050,20:45:35,20:45:35,324,12,,,,3751.62,0
13251050,20:46:36,20:46:36,325,13,,,,4313.17,0
13251050,20:47:10,20:47:10,8232,14,,,,4725.24,0
13251050,20:47:36,20:47:36,9070,15,,,,4938.54,0
13251050,20:48:21,20:48:21,8233,16,,,,5326.13,0
13251050,20:49:02,20:49:02,8234,17,,,,5797.51,0
13251050,20:49:26,20:49:26,8252,18,,,,6084.69,0
13251050,20:49:45,20:49:45,328,19,,,,6328.24,0
13251050,20:50:00,20:50:00,329,20,,,,6500.9,
13251050,20:50:24,20:50:24,330,21,,,,6714.06,0
13251050,20:51:17,20:51:17,331,22,,,,7234.04,0
13251050,20:52:35,20:52:35,332,23,,,,7963.79,0
13251050,20:53:34,20:53:34,333,24,,,,8447.26,0
13251050,20:53:53,20:53:53,6513,25,,,,8609.47,0
13251050,20:54:08,20:54:08,8235,26,,,,8736.34,0
13251050,20:54:36,20:54:36,8754,27,,,,8963.28,0
13251050,20:55:31,20:55:31,9571,28,,,,9380.16,0
13251050,20:56:00,20:56:00,9570,29,,,,9537.74,
13251050,20:56:28,20:56:28,10271,30,,,,9655.97,0
13251050,20:57:04,20:57:04,204,31,,,,9853.95,0
13251050,20:58:01,20:58:01,8531,32,,,,10175.42,0
13251050,20:58:39,20:58:39,206,33,,,,10364.35,0
13251050,20:59:42,20:59:42,207,34,,,,10716.88,0
13251050,21:01:02,21:01:02,7749,35,,,,11304.18,0
13251050,21:03:00,21:03:00,9952,36,,1,,12140.74,
13251060,20:39:00,20:39:00,9961,1,,,1,0,
13251060,20:41:35,20:41:35,1739,2,,,,1620.45,0
13251060,20:42:02,20:42:02,1740,3,,,,1760.02,0
13251060,20:42:32,20:42:32,1323,4,,,,2072.64,0
13251060,20:42:54,20:42:54,1324,5,,,,2281.21,0
13251060,20:43:24,20:43:24,318,6,,,,2517.49,0
13251060,20:43:50,20:43:50,319,7,,,,2785.29,0
13251060,20:44:00,20:44:00,320,8,,,,2877.61,0
13251060,20:44:40,20:44:40,321,9,,,,3191.64,0
13251060,20:45:00,20:45:00,322,10,,,,3337.82,
13251060,20:45:18,20:45:18,323,11,,,,3583.56,0
13251060,20:45:35,20:45:35,324,12,,,,3751.62,0
13251060,20:46:36,20:46:36,325,13,,,,4313.17,0
13251060,20:47:10,20:47:10,8232,14,,,,4725.24,0
13251060,20:47:36,20:47:36,9070,15,,,,4938.54,0
13251060,20:48:21,20:48:21,8233,16,,,,5326.13,0
13251060,20:49:02,20:49:02,8234,17,,,,5797.51,0
13251060,20:49:26,20:49:26,8252,18,,,,6084.69,0
13251060,20:49:45,20:49:45,328,19,,,,6328.24,0
13251060,20:50:00,20:50:00,329,20,,,,6500.9,
13251060,20:50:24,20:50:24,330,21,,,,6714.06,0
13251060,20:51:17,20:51:17,331,22,,,,7234.04,0
13251060,20:52:35,20:52:35,332,23,,,,7963.79,0
13251060,20:53:34,20:53:34,333,24,,,,8447.26,0
13251060,20:53:53,20:53:53,6513,25,,,,8609.47,0
13251060,20:54:08,20:54:08,8235,26,,,,8736.34,0
13251060,20:54:36,20:54:36,8754,27,,,,8963.28,0
13251060,20:55:31,20:55:31,9571,28,,,,9380.16,0
13251060,20:56:00,20:56:00,9570,29,,,,9537.74,
13251060,20:56:28,20:56:28,10271,30,,,,9655.97,0
13251060,20:57:04,20:57:04,204,31,,,,9853.95,0
13251060,20:58:01,20:58:01,8531,32,,,,10175.42,0
13251060,20:58:39,20:58:39,206,33,,,,10364.35,0
13251060,20:59:42,20:59:42,207,34,,,,10716.88,0
13251060,21:01:02,21:01:02,7749,35,,,,11304.18,0
13251060,21:03:00,21:03:00,9952,36,,1,,12140.74,
13681070,10:06:00,10:06:00,9961,1,,,1,0,
13681070,10:08:35,10:08:35,1739,2,,,,1620.45,0
13681070,10:09:02,10:09:02,1740,3,,,,1760.02,0
13681070,10:09:32,10:09:32,1323,4,,,,2072.64,0
13681070,10:09:54,10:09:54,1324,5,,,,2281.21,0
13681070,10:10:24,10:10:24,318,6,,,,2517.49,0
13681070,10:10:50,10:10:50,319,7,,,,2785.29,0
13681070,10:11:00,10:11:00,320,8,,,,2877.61,0
13681070,10:11:40,10:11:40,321,9,,,,3191.64,0
13681070,10:12:00,10:12:00,322,10,,,,3337.82,
13681070,10:12:22,10:12:22,323,11,,,,3583.56,0
13681070,10:12:42,10:12:42,324,12,,,,3751.62,0
13681070,10:13:55,10:13:55,325,13,,,,4313.17,0
13681070,10:14:36,10:14:36,8232,14,,,,4725.24,0
13681070,10:15:07,10:15:07,9070,15,,,,4938.54,0
13681070,10:16:01,10:16:01,8233,16,,,,5326.13,0
13681070,10:16:50,10:16:50,8234,17,,,,5797.51,0
13681070,10:17:20,10:17:20,8252,18,,,,6084.69,0
13681070,10:17:42,10:17:42,328,19,,,,6328.24,0
13681070,10:18:00,10:18:00,329,20,,,,6500.9,
13681070,10:18:20,10:18:20,330,21,,,,6714.06,0
13681070,10:19:04,10:19:04,331,22,,,,7234.04,0
13681070,10:20:09,10:20:09,332,23,,,,7963.79,0
13681070,10:20:58,10:20:58,333,24,,,,8447.26,0
13681070,10:21:14,10:21:14,6513,25,,,,8609.47,0
13681070,10:21:27,10:21:27,8235,26,,,,8736.34,0
13681070,10:21:50,10:21:50,8754,27,,,,8963.28,0
13681070,10:22:36,10:22:36,9571,28,,,,9380.16,0
13681070,10:23:00,10:23:00,9570,29,,,,9537.74,
13681070,10:23:28,10:23:28,10271,30,,,,9655.97,0
13681070,10:24:04,10:24:04,204,31,,,,9853.95,0
13681070,10:25:01,10:25:01,8531,32,,,,10175.42,0
13681070,10:25:39,10:25:39,206,33,,,,10364.35,0
13681070,10:26:42,10:26:42,207,34,,,,10716.88,0
13681070,10:28:02,10:28:02,7749,35,,,,11304.18,0
13681070,10:30:00,10:30:00,9952,36,,1,,12140.74,
13785090,15:36:00,15:36:00,9961,1,,,1,0,
13785090,15:38:35,15:38:35,1739,2,,,,1620.45,0
13785090,15:39:02,15:39:02,1740,3,,,,1760.02,0
13785090,15:39:32,15:39:32,1323,4,,,,2072.64,0
13785090,15:39:54,15:39:54,1324,5,,,,2281.21,0
13785090,15:40:24,15:40:24,318,6,,,,2517.49,0
13785090,15:40:50,15:40:50,319,7,,,,2785.29,0
13785090,15:41:00,15:41:00,320,8,,,,2877.61,0
13785090,15:41:40,15:41:40,321,9,,,,3191.64,0
13785090,15:42:00,15:42:00,322,10,,,,3337.82,
13785090,15:42:22,15:42:22,323,11,,,,3583.56,0
13785090,15:42:42,15:42:42,324,12,,,,3751.62,0
13785090,15:43:55,15:43:55,325,13,,,,4313.17,0
13785090,15:44:36,15:44:36,8232,14,,,,4725.24,0
13785090,15:45:07,15:45:07,9070,15,,,,4938.54,0
13785090,15:46:01,15:46:01,8233,16,,,,5326.13,0
13785090,15:46:50,15:46:50,8234,17,,,,5797.51,0
13785090,15:47:20,15:47:20,8252,18,,,,6084.69,0
13785090,15:47:42,15:47:42,328,19,,,,6328.24,0
13785090,15:48:00,15:48:00,329,20,,,,6500.9,
13785090,15:48:20,15:48:20,330,21,,,,6714.06,0
13785090,15:49:04,15:49:04,331,22,,,,7234.04,0
13785090,15:50:09,15:50:09,332,23,,,,7963.79,0
13785090,15:50:58,15:50:58,333,24,,,,8447.26,0
13785090,15:51:14,15:51:14,6513,25,,,,8609.47,0
13785090,15:51:27,15:51:27,8235,26,,,,8736.34,0
13785090,15:51:50,15:51:50,8754,27,,,,8963.28,0
13785090,15:52:36,15:52:36,9571,28,,,,9380.16,0
13785090,15:53:00,15:53:00,9570,29,,,,9537.74,
13785090,15:53:32,15:53:32,10271,30,,,,9655.97,0
13785090,15:54:13,15:54:13,204,31,,,,9853.95,0
13785090,15:55:18,15:55:18,8531,32,,,,10175.42,0
13785090,15:56:02,15:56:02,206,33,,,,10364.35,0
13785090,15:57:13,15:57:13,207,34,,,,10716.88,0
13785090,15:58:46,15:58:46,7749,35,,,,11304.18,0
13785090,16:01:00,16:01:00,9952,36,,1,,12140.74,
13840080,12:00:00,12:00:00,9961,1,,,1,0,
13840080,12:02:35,12:02:35,1739,2,,,,1620.45,0
13840080,12:03:02,12:03:02,1740,3,,,,1760.02,0
13840080,12:03:32,12:03:32,1323,4,,,,2072.64,0
13840080,12:03:54,12:03:54,1324,5,,,,2281.21,0
13840080,12:04:24,12:04:24,318,6,,,,2517.49,0
13840080,12:04:50,12:04:50,319,7,,,,2785.29,0
13840080,12:05:00,12:05:00,320,8,,,,2877.61,0
13840080,12:05:40,12:05:40,321,9,,,,3191.64,0
13840080,12:06:00,12:06:00,322,10,,,,3337.82,
13840080,12:06:22,12:06:22,323,11,,,,3583.56,0
13840080,12:06:42,12:06:42,324,12,,,,3751.62,0
13840080,12:07:55,12:07:55,325,13,,,,4313.17,0
13840080,12:08:36,12:08:36,8232,14,,,,4725.24,0
13840080,12:09:07,12:09:07,9070,15,,,,4938.54,0
13840080,12:10:01,12:10:01,8233,16,,,,5326.13,0
13840080,12:10:50,12:10:50,8234,17,,,,5797.51,0
13840080,12:11:20,12:11:20,8252,18,,,,6084.69,0
13840080,12:11:42,12:11:42,328,19,,,,6328.24,0
13840080,12:12:00,12:12:00,329,20,,,,6500.9,
13840080,12:12:20,12:12:20,330,21,,,,6714.06,0
13840080,12:13:04,12:13:04,331,22,,,,7234.04,0
13840080,12:14:09,12:14:09,332,23,,,,7963.79,0
13840080,12:14:58,12:14:58,333,24,,,,8447.26,0
13840080,12:15:14,12:15:14,6513,25,,,,8609.47,0
13840080,12:15:27,12:15:27,8235,26,,,,8736.34,0
13840080,12:15:50,12:15:50,8754,27,,,,8963.28,0
13840080,12:16:36,12:16:36,9571,28,,,,9380.16,0
13840080,12:17:00,12:17:00,9570,29,,,,9537.74,
13840080,12:17:32,12:17:32,10271,30,,,,9655.97,0
13840080,12:18:13,12:18:13,204,31,,,,9853.95,0
13840080,12:19:18,12:19:18,8531,32,,,,10175.42,0
13840080,12:20:02,12:20:02,206,33,,,,10364.35,0
13840080,12:21:13,12:21:13,207,34,,,,10716.88,0
13840080,12:22:46,12:22:46,7749,35,,,,11304.18,0
13840080,12:25:00,12:25:00,9952,36,,1,,12140.74,
13840100,12:00:00,12:00:00,9961,1,,,1,0,
13840100,12:02:35,12:02:35,1739,2,,,,1620.45,0
13840100,12:03:02,12:03:02,1740,3,,,,1760.02,0
13840100,12:03:32,12:03:32,1323,4,,,,2072.64,0
13840100,12:03:54,12:03:54,1324,5,,,,2281.21,0
13840100,12:04:24,12:04:24,318,6,,,,2517.49,0
13840100,12:04:50,12:04:50,319,7,,,,2785.29,0
13840100,12:05:00,12:05:00,320,8,,,,2877.61,0
13840100,12:05:40,12:05:40,321,9,,,,3191.64,0
13840100,12:06:00,12:06:00,322,10,,,,3337.82,
13840100,12:06:22,12:06:22,323,11,,,,3583.56,0
13840100,12:06:42,12:06:42,324,12,,,,3751.62,0
13840100,12:07:55,12:07:55,325,13,,,,4313.17,0
13840100,12:08:36,12:08:36,8232,14,,,,4725.24,0
13840100,12:09:07,12:09:07,9070,15,,,,4938.54,0
13840100,12:10:01,12:10:01,8233,16,,,,5326.13,0
13840100,12:10:50,12:10:50,8234,17,,,,5797.51,0
13840100,12:11:20,12:11:20,8252,18,,,,6084.69,0
13840100,12:11:42,12:11:42,328,19,,,,6328.24,0
13840100,12:12:00,12:12:00,329,20,,,,6500.9,
13840100,12:12:20,12:12:20,330,21,,,,6714.06,0
13840100,12:13:04,12:13:04,331,22,,,,7234.04,0
13840100,12:14:09,12:14:09,332,23,,,,7963.79,0
13840100,12:14:58,12:14:58,333,24,,,,8447.26,0
13840100,12:15:14,12:15:14,6513,25,,,,8609.47,0
13840100,12:15:27,12:15:27,8235,26,,,,8736.34,0
13840100,12:15:50,12:15:50,8754,27,,,,8963.28,0
13840100,12:16:36,12:16:36,9571,28,,,,9380.16,0
13840100,12:17:00,12:17:00,9570,29,,,,9537.74,
13840100,12:17:32,12:17:32,10271,30,,,,9655.97,0
13840100,12:18:13,12:18:13,204,31,,,,9853.95,0
13840100,12:19:18,12:19:18,8531,32,,,,10175.42,0
13840100,12:20:02,12:20:02,206,33,,,,10364.35,0
13840100,12:21:13,12:21:13,207,34,,,,10716.88,0
13840100,12:22:46,12:22:46,7749,35,,,,11304.18,0
13840100,12:25:00,12:25:00,9952,36,,1,,12140.74,
13840110,12:00:00,12:00:00,9961,1,,,1,0,
13840110,12:02:35,12:02:35,1739,2,,,,1620.45,0
13840110,12:03:02,12:03:02,1740,3,,,,1760.02,0
13840110,12:03:32,12:03:32,1323,4,,,,2072.64,0
13840110,12:03:54,12:03:54,1324,5,,,,2281.21,0
13840110,12:04:24,12:04:24,318,6,,,,2517.49,0
13840110,12:04:50,12:04:50,319,7,,,,2785.29,0
13840110,12:05:00,12:05:00,320,8,,,,2877.61,0
13840110,12:05:40,12:05:40,321,9,,,,3191.64,0
13840110,12:06:00,12:06:00,322,10,,,,3337.82,
13840110,12:06:22,12:06:22,323,11,,,,3583.56,0
13840110,12:06:42,12:06:42,324,12,,,,3751.62,0
13840110,12:07:55,12:07:55,325,13,,,,4313.17,0
13840110,12:08:36,12:08:36,8232,14,,,,4725.24,0
13840110,12:09:07,12:09:07,9070,15,,,,4938.54,0
13840110,12:10:01,12:10:01,8233,16,,,,5326.13,0
13840110,12:10:50,12:10:50,8234,17,,,,5797.51,0
13840110,12:11:20,12:11:20,8252,18,,,,6084.69,0
13840110,12:11:42,12:11:42,328,19,,,,6328.24,0
13840110,12:12:00,12:12:00,329,20,,,,6500.9,
13840110,12:12:20,12:12:20,330,21,,,,6714.06,0
13840110,12:13:04,12:13:04,331,22,,,,7234.04,0
13840110,12:14:09,12:14:09,332,23,,,,7963.79,0
13840110,12:14:58,12:14:58,333,24,,,,8447.26,0
13840110,12:15:14,12:15:14,6513,25,,,,8609.47,0
13840110,12:15:27,12:15:27,8235,26,,,,8736.34,0
13840110,12:15:50,12:15:50,8754,27,,,,8963.28,0
13840110,12:16:36,12:16:36,9571,28,,,,9380.16,0
13840110,12:17:00,12:17:00,9570,29,,,,9537.74,
13840110,12:17:32,12:17:32,10271,30,,,,9655.97,0
13840110,12:18:13,12:18:13,204,31,,,,9853.95,0
13840110,12:19:18,12:19:18,8531,32,,,,10175.42,0
13840110,12:20:02,12:20:02,206,33,,,,10364.35,0
13840110,12:21:13,12:21:13,207,34,,,,10716.88,0
13840110,12:22:46,12:22:46,7749,35,,,,11304.18,0
13840110,12:25:00,12:25:00,9952,36,,1,,12140.74,
13884070,14:36:00,14:36:00,9961,1,,,1,0,
13884070,14:38:35,14:38:35,1739,2,,,,1620.45,0
13884070,14:39:02,14:39:02,1740,3,,,,1760.02,0
13884070,14:39:32,14:39:32,1323,4,,,,2072.64,0
13884070,14:39:54,14:39:54,1324,5,,,,2281.21,0
13884070,14:40:24,14:40:24,318,6,,,,2517.49,0
13884070,14:40:50,14:40:50,319,7,,,,2785.29,0
13884070,14:41:00,14:41:00,320,8,,,,2877.61,0
13884070,14:41:40,14:41:40,321,9,,,,3191.64,0
13884070,14:42:00,14:42:00,322,10,,,,3337.82,
13884070,14:42:22,14:42:22,323,11,,,,3583.56,0
13884070,14:42:42,14:42:42,324,12,,,,3751.62,0
13884070,14:43:55,14:43:55,325,13,,,,4313.17,0
13884070,14:44:36,14:44:36,8232,14,,,,4725.24,0
13884070,14:45:07,14:45:07,9070,15,,,,4938.54,0
13884070,14:46:01,14:46:01,8233,16,,,,5326.13,0
13884070,14:46:50,14:46:50,8234,17,,,,5797.51,0
13884070,14:47:20,14:47:20,8252,18,,,,6084.69,0
13884070,14:47:42,14:47:42,328,19,,,,6328.24,0
13884070,14:48:00,14:48:00,329,20,,,,6500.9,
13884070,14:48:24,14:48:24,330,21,,,,6714.06,0
13884070,14:49:17,14:49:17,331,22,,,,7234.04,0
13884070,14:50:35,14:50:35,332,23,,,,7963.79,0
13884070,14:51:34,14:51:34,333,24,,,,8447.26,0
13884070,14:51:53,14:51:53,6513,25,,,,8609.47,0
13884070,14:52:08,14:52:08,8235,26,,,,8736.34,0
13884070,14:52:36,14:52:36,8754,27,,,,8963.28,0
13884070,14:53:31,14:53:31,9571,28,,,,9380.16,0
13884070,14:54:00,14:54:00,9570,29,,,,9537.74,
13884070,14:54:32,14:54:32,10271,30,,,,9655.97,0
13884070,14:55:13,14:55:13,204,31,,,,9853.95,0
13884070,14:56:18,14:56:18,8531,32,,,,10175.42,0
13884070,14:57:02,14:57:02,206,33,,,,10364.35,0
13884070,14:58:13,14:58:13,207,34,,,,10716.88,0
13884070,14:59:46,14:59:46,7749,35,,,,11304.18,0
13884070,15:02:00,15:02:00,9952,36,,1,,12140.74,
14091020,19:39:00,19:39:00,9961,1,,,1,0,
14091020,19:42:01,19:42:01,1739,2,,,,1620.45,0
14091020,19:42:32,19:42:32,1740,3,,,,1760.02,0
14091020,19:43:08,19:43:08,1323,4,,,,2072.64,0
14091020,19:43:33,19:43:33,1324,5,,,,2281.21,0
14091020,19:44:09,19:44:09,318,6,,,,2517.49,0
14091020,19:44:38,19:44:38,319,7,,,,2785.29,0
14091020,19:44:50,19:44:50,320,8,,,,2877.61,0
14091020,19:45:37,19:45:37,321,9,,,,3191.64,0
14091020,19:46:00,19:46:00,322,10,,,,3337.82,
14091020,19:46:18,19:46:18,323,11,,,,3583.56,0
14091020,19:46:35,19:46:35,324,12,,,,3751.62,0
14091020,19:47:36,19:47:36,325,13,,,,4313.17,0
14091020,19:48:10,19:48:10,8232,14,,,,4725.24,0
14091020,19:48:36,19:48:36,9070,15,,,,4938.54,0
14091020,19:49:21,19:49:21,8233,16,,,,5326.13,0
14091020,19:50:02,19:50:02,8234,17,,,,5797.51,0
14091020,19:50:26,19:50:26,8252,18,,,,6084.69,0
14091020,19:50:45,19:50:45,328,19,,,,6328.24,0
14091020,19:51:00,19:51:00,329,20,,,,6500.9,
14091020,19:51:24,19:51:24,330,21,,,,6714.06,0
14091020,19:52:17,19:52:17,331,22,,,,7234.04,0
14091020,19:53:35,19:53:35,332,23,,,,7963.79,0
14091020,19:54:34,19:54:34,333,24,,,,8447.26,0
14091020,19:54:53,19:54:53,6513,25,,,,8609.47,0
14091020,19:55:08,19:55:08,8235,26,,,,8736.34,0
14091020,19:55:36,19:55:36,8754,27,,,,8963.28,0
14091020,19:56:31,19:56:31,9571,28,,,,9380.16,0
14091020,19:57:00,19:57:00,9570,29,,,,9537.74,
14091020,19:57:32,19:57:32,10271,30,,,,9655.97,0
14091020,19:58:13,19:58:13,204,31,,,,9853.95,0
14091020,19:59:18,19:59:18,8531,32,,,,10175.42,0
14091020,20:00:02,20:00:02,206,33,,,,10364.35,0
14091020,20:01:13,20:01:13,207,34,,,,10716.88,0
14091020,20:02:46,20:02:46,7749,35,,,,11304.18,0
14091020,20:05:00,20:05:00,9952,36,,1,,12140.74,
14091030,19:39:00,19:39:00,9961,1,,,1,0,
14091030,19:42:01,19:42:01,1739,2,,,,1620.45,0
14091030,19:42:32,19:42:32,1740,3,,,,1760.02,0
14091030,19:43:08,19:43:08,1323,4,,,,2072.64,0
14091030,19:43:33,19:43:33,1324,5,,,,2281.21,0
14091030,19:44:09,19:44:09,318,6,,,,2517.49,0
14091030,19:44:38,19:44:38,319,7,,,,2785.29,0
14091030,19:44:50,19:44:50,320,8,,,,2877.61,0
14091030,19:45:37,19:45:37,321,9,,,,3191.64,0
14091030,19:46:00,19:46:00,322,10,,,,3337.82,
14091030,19:46:18,19:46:18,323,11,,,,3583.56,0
14091030,19:46:35,19:46:35,324,12,,,,3751.62,0
14091030,19:47:36,19:47:36,325,13,,,,4313.17,0
14091030,19:48:10,19:48:10,8232,14,,,,4725.24,0
14091030,19:48:36,19:48:36,9070,15,,,,4938.54,0
14091030,19:49:21,19:49:21,8233,16,,,,5326.13,0
14091030,19:50:02,19:50:02,8234,17,,,,5797.51,0
14091030,19:50:26,19:50:26,8252,18,,,,6084.69,0
14091030,19:50:45,19:50:45,328,19,,,,6328.24,0
14091030,19:51:00,19:51:00,329,20,,,,6500.9,
14091030,19:51:24,19:51:24,330,21,,,,6714.06,0
14091030,19:52:17,19:52:17,331,22,,,,7234.04,0
14091030,19:53:35,19:53:35,332,23,,,,7963.79,0
14091030,19:54:34,19:54:34,333,24,,,,8447.26,0
14091030,19:54:53,19:54:53,6513,25,,,,8609.47,0
14091030,19:55:08,19:55:08,8235,26,,,,8736.34,0
14091030,19:55:36,19:55:36,8754,27,,,,8963.28,0
14091030,19:56:31,19:56:31,9571,28,,,,9380.16,0
14091030,19:57:00,19:57:00,9570,29,,,,9537.74,
14091030,19:57:32,19:57:32,10271,30,,,,9655.97,0
14091030,19:58:13,19:58:13,204,31,,,,9853.95,0
14091030,19:59:18,19:59:18,8531,32,,,,10175.42,0
14091030,20:00:02,20:00:02,206,33,,,,10364.35,0
14091030,20:01:13,20:01:13,207,34,,,,10716.88,0
14091030,20:02:46,20:02:46,7749,35,,,,11304.18,0
14091030,20:05:00,20:05:00,9952,36,,1,,12140.74,
14091040,19:39:00,19:39:00,9961,1,,,1,0,
14091040,19:42:01,19:42:01,1739,2,,,,1620.45,0
14091040,19:42:32,19:42:32,1740,3,,,,1760.02,0
14091040,19:43:08,19:43:08,1323,4,,,,2072.64,0
14091040,19:43:33,19:43:33,1324,5,,,,2281.21,0
14091040,19:44:09,19:44:09,318,6,,,,2517.49,0
14091040,19:44:38,19:44:38,319,7,,,,2785.29,0
14091040,19:44:50,19:44:50,320,8,,,,2877.61,0
14091040,19:45:37,19:45:37,321,9,,,,3191.64,0
14091040,19:46:00,19:46:00,322,10,,,,3337.82,
14091040,19:46:18,19:46:18,323,11,,,,3583.56,0
14091040,19:46:35,19:46:35,324,12,,,,3751.62,0
14091040,19:47:36,19:47:36,325,13,,,,4313.17,0
14091040,19:48:10,19:48:10,8232,14,,,,4725.24,0
14091040,19:48:36,19:48:36,9070,15,,,,4938.54,0
14091040,19:49:21,19:49:21,8233,16,,,,5326.13,0
14091040,19:50:02,19:50:02,8234,17,,,,5797.51,0
14091040,19:50:26,19:50:26,8252,18,,,,6084.69,0
14091040,19:50:45,19:50:45,328,19,,,,6328.24,0
14091040,19:51:00,19:51:00,329,20,,,,6500.9,
14091040,19:51:24,19:51:24,330,21,,,,6714.06,0
14091040,19:52:17,19:52:17,331,22,,,,7234.04,0
14091040,19:53:35,19:53:35,332,23,,,,7963.79,0
14091040,19:54:34,19:54:34,333,24,,,,8447.26,0
14091040,19:54:53,19:54:53,6513,25,,,,8609.47,0
14091040,19:55:08,19:55:08,8235,26,,,,8736.34,0
14091040,19:55:36,19:55:36,8754,27,,,,8963.28,0
14091040,19:56:31,19:56:31,9571,28,,,,9380.16,0
14091040,19:57:00,19:57:00,9570,29,,,,9537.74,
14091040,19:57:32,19:57:32,10271,30,,,,9655.97,0
14091040,19:58:13,19:58:13,204,31,,,,9853.95,0
14091040,19:59:18,19:59:18,8531,32,,,,10175.42,0
14091040,20:00:02,20:00:02,206,33,,,,10364.35,0
14091040,20:01:13,20:01:13,207,34,,,,10716.88,0
14091040,20:02:46,20:02:46,7749,35,,,,11304.18,0
14091040,20:05:00,20:05:00,9952,36,,1,,12140.74,
14091050,19:39:00,19:39:00,9961,1,,,1,0,
14091050,19:42:01,19:42:01,1739,2,,,,1620.45,0
14091050,19:42:32,19:42:32,1740,3,,,,1760.02,0
14091050,19:43:08,19:43:08,1323,4,,,,2072.64,0
14091050,19:43:33,19:43:33,1324,5,,,,2281.21,0
14091050,19:44:09,19:44:09,318,6,,,,2517.49,0
14091050,19:44:38,19:44:38,319,7,,,,2785.29,0
14091050,19:44:50,19:44:50,320,8,,,,2877.61,0
14091050,19:45:37,19:45:37,321,9,,,,3191.64,0
14091050,19:46:00,19:46:00,322,10,,,,3337.82,
14091050,19:46:18,19:46:18,323,11,,,,3583.56,0
14091050,19:46:35,19:46:35,324,12,,,,3751.62,0
14091050,19:47:36,19:47:36,325,13,,,,4313.17,0
14091050,19:48:10,19:48:10,8232,14,,,,4725.24,0
14091050,19:48:36,19:48:36,9070,15,,,,4938.54,0
14091050,19:49:21,19:49:21,8233,16,,,,5326.13,0
14091050,19:50:02,19:50:02,8234,17,,,,5797.51,0
14091050,19:50:26,19:50:26,8252,18,,,,6084.69,0
14091050,19:50:45,19:50:45,328,19,,,,6328.24,0
14091050,19:51:00,19:51:00,329,20,,,,6500.9,
14091050,19:51:24,19:51:24,330,21,,,,6714.06,0
14091050,19:52:17,19:52:17,331,22,,,,7234.04,0
14091050,19:53:35,19:53:35,332,23,,,,7963.79,0
14091050,19:54:34,19:54:34,333,24,,,,8447.26,0
14091050,19:54:53,19:54:53,6513,25,,,,8609.47,0
14091050,19:55:08,19:55:08,8235,26,,,,8736.34,0
14091050,19:55:36,19:55:36,8754,27,,,,8963.28,0
14091050,19:56:31,19:56:31,9571,28,,,,9380.16,0
14091050,19:57:00,19:57:00,9570,29,,,,9537.74,
14091050,19:57:32,19:57:32,10271,30,,,,9655.97,0
14091050,19:58:13,19:58:13,204,31,,,,9853.95,0
14091050,19:59:18,19:59:18,8531,32,,,,10175.42,0
14091050,20:00:02,20:00:02,206,33,,,,10364.35,0
14091050,20:01:13,20:01:13,207,34,,,,10716.88,0
14091050,20:02:46,20:02:46,7749,35,,,,11304.18,0
14091050,20:05:00,20:05:00,9952,36,,1,,12140.74,
14091060,19:39:00,19:39:00,9961,1,,,1,0,
14091060,19:42:01,19:42:01,1739,2,,,,1620.45,0
14091060,19:42:32,19:42:32,1740,3,,,,1760.02,0
14091060,19:43:08,19:43:08,1323,4,,,,2072.64,0
14091060,19:43:33,19:43:33,1324,5,,,,2281.21,0
14091060,19:44:09,19:44:09,318,6,,,,2517.49,0
14091060,19:44:38,19:44:38,319,7,,,,2785.29,0
14091060,19:44:50,19:44:50,320,8,,,,2877.61,0
14091060,19:45:37,19:45:37,321,9,,,,3191.64,0
14091060,19:46:00,19:46:00,322,10,,,,3337.82,
14091060,19:46:18,19:46:18,323,11,,,,3583.56,0
14091060,19:46:35,19:46:35,324,12,,,,3751.62,0
14091060,19:47:36,19:47:36,325,13,,,,4313.17,0
14091060,19:48:10,19:48:10,8232,14,,,,4725.24,0
14091060,19:48:36,19:48:36,9070,15,,,,4938.54,0
14091060,19:49:21,19:49:21,8233,16,,,,5326.13,0
14091060,19:50:02,19:50:02,8234,17,,,,5797.51,0
14091060,19:50:26,19:50:26,8252,18,,,,6084.69,0
14091060,19:50:45,19:50:45,328,19,,,,6328.24,0
14091060,19:51:00,19:51:00,329,20,,,,6500.9,
14091060,19:51:24,19:51:24,330,21,,,,6714.06,0
14091060,19:52:17,19:52:17,331,22,,,,7234.04,0
14091060,19:53:35,19:53:35,332,23,,,,7963.79,0
14091060,19:54:34,19:54:34,333,24,,,,8447.26,0
14091060,19:54:53,19:54:53,6513,25,,,,8609.47,0
14091060,19:55:08,19:55:08,8235,26,,,,8736.34,0
14091060,19:55:36,19:55:36,8754,27,,,,8963.28,0
14091060,19:56:31,19:56:31,9571,28,,,,9380.16,0
14091060,19:57:00,19:57:00,9570,29,,,,9537.74,
14091060,19:57:32,19:57:32,10271,30,,,,9655.97,0
14091060,19:58:13,19:58:13,204,31,,,,9853.95,0
14091060,19:59:18,19:59:18,8531,32,,,,10175.42,0
14091060,20:00:02,20:00:02,206,33,,,,10364.35,0
14091060,20:01:13,20:01:13,207,34,,,,10716.88,0
14091060,20:02:46,20:02:46,7749,35,,,,11304.18,0
14091060,20:05:00,20:05:00,9952,36,,1,,12140.74,
14325020,08:40:00,08:40:00,9961,1,,,1,0,
14325020,08:43:01,08:43:01,1739,2,,,,1620.45,0
14325020,08:43:32,08:43:32,1740,3,,,,1760.02,0
14325020,08:44:08,08:44:08,1323,4,,,,2072.64,0
14325020,08:44:33,08:44:33,1324,5,,,,2281.21,0
14325020,08:45:09,08:45:09,318,6,,,,2517.49,0
14325020,08:45:38,08:45:38,319,7,,,,2785.29,0
14325020,08:45:50,08:45:50,320,8,,,,2877.61,0
14325020,08:46:37,08:46:37,321,9,,,,3191.64,0
14325020,08:47:00,08:47:00,322,10,,,,3337.82,
14325020,08:47:22,08:47:22,323,11,,,,3583.56,0
14325020,08:47:42,08:47:42,324,12,,,,3751.62,0
14325020,08:48:55,08:48:55,325,13,,,,4313.17,0
14325020,08:49:36,08:49:36,8232,14,,,,4725.24,0
14325020,08:50:07,08:50:07,9070,15,,,,4938.54,0
14325020,08:51:01,08:51:01,8233,16,,,,5326.13,0
14325020,08:51:50,08:51:50,8234,17,,,,5797.51,0
14325020,08:52:20,08:52:20,8252,18,,,,6084.69,0
14325020,08:52:42,08:52:42,328,19,,,,6328.24,0
14325020,08:53:00,08:53:00,329,20,,,,6500.9,
14325020,08:53:24,08:53:24,330,21,,,,6714.06,0
14325020,08:54:17,08:54:17,331,22,,,,7234.04,0
14325020,08:55:35,08:55:35,332,23,,,,7963.79,0
14325020,08:56:34,08:56:34,333,24,,,,8447.26,0
14325020,08:56:53,08:56:53,6513,25,,,,8609.47,0
14325020,08:57:08,08:57:08,8235,26,,,,8736.34,0
14325020,08:57:36,08:57:36,8754,27,,,,8963.28,0
14325020,08:58:31,08:58:31,9571,28,,,,9380.16,0
14325020,08:59:00,08:59:00,9570,29,,,,9537.74,
14325020,08:59:32,08:59:32,10271,30,,,,9655.97,0
14325020,09:00:13,09:00:13,204,31,,,,9853.95,0
14325020,09:01:18,09:01:18,8531,32,,,,10175.42,0
14325020,09:02:02,09:02:02,206,33,,,,10364.35,0
14325020,09:03:13,09:03:13,207,34,,,,10716.88,0
14325020,09:04:46,09:04:46,7749,35,,,,11304.18,0
14325020,09:07:00,09:07:00,9952,36,,1,,12140.74,
14325030,08:40:00,08:40:00,9961,1,,,1,0,
14325030,08:43:01,08:43:01,1739,2,,,,1620.45,0
14325030,08:43:32,08:43:32,1740,3,,,,1760.02,0
14325030,08:44:08,08:44:08,1323,4,,,,2072.64,0
14325030,08:44:33,08:44:33,1324,5,,,,2281.21,0
14325030,08:45:09,08:45:09,318,6,,,,2517.49,0
14325030,08:45:38,08:45:38,319,7,,,,2785.29,0
14325030,08:45:50,08:45:50,320,8,,,,2877.61,0
14325030,08:46:37,08:46:37,321,9,,,,3191.64,0
14325030,08:47:00,08:47:00,322,10,,,,3337.82,
14325030,08:47:22,08:47:22,323,11,,,,3583.56,0
14325030,08:47:42,08:47:42,324,12,,,,3751.62,0
14325030,08:48:55,08:48:55,325,13,,,,4313.17,0
14325030,08:49:36,08:49:36,8232,14,,,,4725.24,0
14325030,08:50:07,08:50:07,9070,15,,,,4938.54,0
14325030,08:51:01,08:51:01,8233,16,,,,5326.13,0
14325030,08:51:50,08:51:50,8234,17,,,,5797.51,0
14325030,08:52:20,08:52:20,8252,18,,,,6084.69,0
14325030,08:52:42,08:52:42,328,19,,,,6328.24,0
14325030,08:53:00,08:53:00,329,20,,,,6500.9,
14325030,08:53:24,08:53:24,330,21,,,,6714.06,0
14325030,08:54:17,08:54:17,331,22,,,,7234.04,0
14325030,08:55:35,08:55:35,332,23,,,,7963.79,0
14325030,08:56:34,08:56:34,333,24,,,,8447.26,0
14325030,08:56:53,08:56:53,6513,25,,,,8609.47,0
14325030,08:57:08,08:57:08,8235,26,,,,8736.34,0
14325030,08:57:36,08:57:36,8754,27,,,,8963.28,0
14325030,08:58:31,08:58:31,9571,28,,,,9380.16,0
14325030,08:59:00,08:59:00,9570,29,,,,9537.74,
14325030,08:59:32,08:59:32,10271,30,,,,9655.97,0
14325030,09:00:13,09:00:13,204,31,,,,9853.95,0
14325030,09:01:18,09:01:18,8531,32,,,,10175.42,0
14325030,09:02:02,09:02:02,206,33,,,,10364.35,0
14325030,09:03:13,09:03:13,207,34,,,,10716.88,0
14325030,09:04:46,09:04:46,7749,35,,,,11304.18,0
14325030,09:07:00,09:07:00,9952,36,,1,,12140.74,
14325040,08:40:00,08:40:00,9961,1,,,1,0,
14325040,08:43:01,08:43:01,1739,2,,,,1620.45,0
14325040,08:43:32,08:43:32,1740,3,,,,1760.02,0
14325040,08:44:08,08:44:08,1323,4,,,,2072.64,0
14325040,08:44:33,08:44:33,1324,5,,,,2281.21,0
14325040,08:45:09,08:45:09,318,6,,,,2517.49,0
14325040,08:45:38,08:45:38,319,7,,,,2785.29,0
14325040,08:45:50,08:45:50,320,8,,,,2877.61,0
14325040,08:46:37,08:46:37,321,9,,,,3191.64,0
14325040,08:47:00,08:47:00,322,10,,,,3337.82,
14325040,08:47:22,08:47:22,323,11,,,,3583.56,0
14325040,08:47:42,08:47:42,324,12,,,,3751.62,0
14325040,08:48:55,08:48:55,325,13,,,,4313.17,0
14325040,08:49:36,08:49:36,8232,14,,,,4725.24,0
14325040,08:50:07,08:50:07,9070,15,,,,4938.54,0
14325040,08:51:01,08:51:01,8233,16,,,,5326.13,0
14325040,08:51:50,08:51:50,8234,17,,,,5797.51,0
14325040,08:52:20,08:52:20,8252,18,,,,6084.69,0
14325040,08:52:42,08:52:42,328,19,,,,6328.24,0
14325040,08:53:00,08:53:00,329,20,,,,6500.9,
14325040,08:53:24,08:53:24,330,21,,,,6714.06,0
14325040,08:54:17,08:54:17,331,22,,,,7234.04,0
14325040,08:55:35,08:55:35,332,23,,,,7963.79,0
14325040,08:56:34,08:56:34,333,24,,,,8447.26,0
14325040,08:56:53,08:56:53,6513,25,,,,8609.47,0
14325040,08:57:08,08:57:08,8235,26,,,,8736.34,0
14325040,08:57:36,08:57:36,8754,27,,,,8963.28,0
14325040,08:58:31,08:58:31,9571,28,,,,9380.16,0
14325040,08:59:00,08:59:00,9570,29,,,,9537.74,
14325040,08:59:32,08:59:32,10271,30,,,,9655.97,0
14325040,09:00:13,09:00:13,204,31,,,,9853.95,0
14325040,09:01:18,09:01:18,8531,32,,,,10175.42,0
14325040,09:02:02,09:02:02,206,33,,,,10364.35,0
14325040,09:03:13,09:03:13,207,34,,,,10716.88,0
14325040,09:04:46,09:04:46,7749,35,,,,11304.18,0
14325040,09:07:00,09:07:00,9952,36,,1,,12140.74,
14325050,08:40:00,08:40:00,9961,1,,,1,0,
14325050,08:43:01,08:43:01,1739,2,,,,1620.45,0
14325050,08:43:32,08:43:32,1740,3,,,,1760.02,0
14325050,08:44:08,08:44:08,1323,4,,,,2072.64,0
14325050,08:44:33,08:44:33,1324,5,,,,2281.21,0
14325050,08:45:09,08:45:09,318,6,,,,2517.49,0
14325050,08:45:38,08:45:38,319,7,,,,2785.29,0
14325050,08:45:50,08:45:50,320,8,,,,2877.61,0
14325050,08:46:37,08:46:37,321,9,,,,3191.64,0
14325050,08:47:00,08:47:00,322,10,,,,3337.82,
14325050,08:47:22,08:47:22,323,11,,,,3583.56,0
14325050,08:47:42,08:47:42,324,12,,,,3751.62,0
14325050,08:48:55,08:48:55,325,13,,,,4313.17,0
14325050,08:49:36,08:49:36,8232,14,,,,4725.24,0
14325050,08:50:07,08:50:07,9070,15,,,,4938.54,0
14325050,08:51:01,08:51:01,8233,16,,,,5326.13,0
14325050,08:51:50,08:51:50,8234,17,,,,5797.51,0
14325050,08:52:20,08:52:20,8252,18,,,,6084.69,0
14325050,08:52:42,08:52:42,328,19,,,,6328.24,0
14325050,08:53:00,08:53:00,329,20,,,,6500.9,
14325050,08:53:24,08:53:24,330,21,,,,6714.06,0
14325050,08:54:17,08:54:17,331,22,,,,7234.04,0
14325050,08:55:35,08:55:35,332,23,,,,7963.79,0
14325050,08:56:34,08:56:34,333,24,,,,8447.26,0
14325050,08:56:53,08:56:53,6513,25,,,,8609.47,0
14325050,08:57:08,08:57:08,8235,26,,,,8736.34,0
14325050,08:57:36,08:57:36,8754,27,,,,8963.28,0
14325050,08:58:31,08:58:31,9571,28,,,,9380.16,0
14325050,08:59:00,08:59:00,9570,29,,,,9537.74,
14325050,08:59:32,08:59:32,10271,30,,,,9655.97,0
14325050,09:00:13,09:00:13,204,31,,,,9853.95,0
14325050,09:01:18,09:01:18,8531,32,,,,10175.42,0
14325050,09:02:02,09:02:02,206,33,,,,10364.35,0
14325050,09:03:13,09:03:13,207,34,,,,10716.88,0
14325050,09:04:46,09:04:46,7749,35,,,,11304.18,0
14325050,09:07:00,09:07:00,9952,36,,1,,12140.74,
14325060,08:40:00,08:40:00,9961,1,,,1,0,
14325060,08:43:01,08:43:01,1739,2,,,,1620.45,0
14325060,08:43:32,08:43:32,1740,3,,,,1760.02,0
14325060,08:44:08,08:44:08,1323,4,,,,2072.64,0
14325060,08:44:33,08:44:33,1324,5,,,,2281.21,0
14325060,08:45:09,08:45:09,318,6,,,,2517.49,0
14325060,08:45:38,08:45:38,319,7,,,,2785.29,0
14325060,08:45:50,08:45:50,320,8,,,,2877.61,0
14325060,08:46:37,08:46:37,321,9,,,,3191.64,0
14325060,08:47:00,08:47:00,322,10,,,,3337.82,
14325060,08:47:22,08:47:22,323,11,,,,3583.56,0
14325060,08:47:42,08:47:42,324,12,,,,3751.62,0
14325060,08:48:55,08:48:55,325,13,,,,4313.17,0
14325060,08:49:36,08:49:36,8232,14,,,,4725.24,0
14325060,08:50:07,08:50:07,9070,15,,,,4938.54,0
14325060,08:51:01,08:51:01,8233,16,,,,5326.13,0
14325060,08:51:50,08:51:50,8234,17,,,,5797.51,0
14325060,08:52:20,08:52:20,8252,18,,,,6084.69,0
14325060,08:52:42,08:52:42,328,19,,,,6328.24,0
14325060,08:53:00,08:53:00,329,20,,,,6500.9,
14325060,08:53:24,08:53:24,330,21,,,,6714.06,0
14325060,08:54:17,08:54:17,331,22,,,,7234.04,0
14325060,08:55:35,08:55:35,332,23,,,,7963.79,0
14325060,08:56:34,08:56:34,333,24,,,,8447.26,0
14325060,08:56:53,08:56:53,6513,25,,,,8609.47,0
14325060,08:57:08,08:57:08,8235,26,,,,8736.34,0
14325060,08:57:36,08:57:36,8754,27,,,,8963.28,0
14325060,08:58:31,08:58:31,9571,28,,,,9380.16,0
14325060,08:59:00,08:59:00,9570,29,,,,9537.74,
14325060,08:59:32,08:59:32,10271,30,,,,9655.97,0
14325060,09:00:13,09:00:13,204,31,,,,9853.95,0
14325060,09:01:18,09:01:18,8531,32,,,,10175.42,0
14325060,09:02:02,09:02:02,206,33,,,,10364.35,0
14325060,09:03:13,09:03:13,207,34,,,,10716.88,0
14325060,09:04:46,09:04:46,7749,35,,,,11304.18,0
14325060,09:07:00,09:07:00,9952,36,,1,,12140.74,
14419070,16:06:00,16:06:00,9961,1,,,1,0,
14419070,16:08:35,16:08:35,1739,2,,,,1620.45,0
14419070,16:09:02,16:09:02,1740,3,,,,1760.02,0
14419070,16:09:32,16:09:32,1323,4,,,,2072.64,0
14419070,16:09:54,16:09:54,1324,5,,,,2281.21,0
14419070,16:10:24,16:10:24,318,6,,,,2517.49,0
14419070,16:10:50,16:10:50,319,7,,,,2785.29,0
14419070,16:11:00,16:11:00,320,8,,,,2877.61,0
14419070,16:11:40,16:11:40,321,9,,,,3191.64,0
14419070,16:12:00,16:12:00,322,10,,,,3337.82,
14419070,16:12:22,16:12:22,323,11,,,,3583.56,0
14419070,16:12:42,16:12:42,324,12,,,,3751.62,0
14419070,16:13:55,16:13:55,325,13,,,,4313.17,0
14419070,16:14:36,16:14:36,8232,14,,,,4725.24,0
14419070,16:15:07,16:15:07,9070,15,,,,4938.54,0
14419070,16:16:01,16:16:01,8233,16,,,,5326.13,0
14419070,16:16:50,16:16:50,8234,17,,,,5797.51,0
14419070,16:17:20,16:17:20,8252,18,,,,6084.69,0
14419070,16:17:42,16:17:42,328,19,,,,6328.24,0
14419070,16:18:00,16:18:00,329,20,,,,6500.9,
14419070,16:18:20,16:18:20,330,21,,,,6714.06,0
14419070,16:19:04,16:19:04,331,22,,,,7234.04,0
14419070,16:20:09,16:20:09,332,23,,,,7963.79,0
14419070,16:20:58,16:20:58,333,24,,,,8447.26,0
14419070,16:21:14,16:21:14,6513,25,,,,8609.47,0
14419070,16:21:27,16:21:27,8235,26,,,,8736.34,0
14419070,16:21:50,16:21:50,8754,27,,,,8963.28,0
14419070,16:22:36,16:22:36,9571,28,,,,9380.16,0
14419070,16:23:00,16:23:00,9570,29,,,,9537.74,
14419070,16:23:32,16:23:32,10271,30,,,,9655.97,0
14419070,16:24:13,16:24:13,204,31,,,,9853.95,0
14419070,16:25:18,16:25:18,8531,32,,,,10175.42,0
14419070,16:26:02,16:26:02,206,33,,,,10364.35,0
14419070,16:27:13,16:27:13,207,34,,,,10716.88,0
14419070,16:28:46,16:28:46,7749,35,,,,11304.18,0
14419070,16:31:00,16:31:00,9952,36,,1,,12140.74,
15034020,15:12:00,15:12:00,9961,1,,,1,0,
15034020,15:15:27,15:15:27,1739,2,,,,1620.45,0
15034020,15:16:03,15:16:03,1740,3,,,,1760.02,0
15034020,15:16:43,15:16:43,1323,4,,,,2072.64,0
15034020,15:17:12,15:17:12,1324,5,,,,2281.21,0
15034020,15:17:53,15:17:53,318,6,,,,2517.49,0
15034020,15:18:27,15:18:27,319,7,,,,2785.29,0
15034020,15:18:40,15:18:40,320,8,,,,2877.61,0
15034020,15:19:34,15:19:34,321,9,,,,3191.64,0
15034020,15:20:00,15:20:00,322,10,,,,3337.82,
15034020,15:20:26,15:20:26,323,11,,,,3583.56,0
15034020,15:20:49,15:20:49,324,12,,,,3751.62,0
15034020,15:22:15,15:22:15,325,13,,,,4313.17,0
15034020,15:23:02,15:23:02,8232,14,,,,4725.24,0
15034020,15:23:38,15:23:38,9070,15,,,,4938.54,0
15034020,15:24:42,15:24:42,8233,16,,,,5326.13,0
15034020,15:25:39,15:25:39,8234,17,,,,5797.51,0
15034020,15:26:13,15:26:13,8252,18,,,,6084.69,0
15034020,15:26:40,15:26:40,328,19,,,,6328.24,0
15034020,15:27:00,15:27:00,329,20,,,,6500.9,
15034020,15:27:33,15:27:33,330,21,,,,6714.06,0
15034020,15:28:42,15:28:42,331,22,,,,7234.04,0
15034020,15:30:27,15:30:27,332,23,,,,7963.79,0
15034020,15:31:46,15:31:46,333,24,,,,8447.26,0
15034020,15:32:10,15:32:10,6513,25,,,,8609.47,0
15034020,15:32:31,15:32:31,8235,26,,,,8736.34,0
15034020,15:33:08,15:33:08,8754,27,,,,8963.28,0
15034020,15:34:21,15:34:21,9571,28,,,,9380.16,0
15034020,15:35:00,15:35:00,9570,29,,,,9537.74,
15034020,15:35:48,15:35:48,10271,30,,,,9655.97,0
15034020,15:36:50,15:36:50,204,31,,,,9853.95,0
15034020,15:38:27,15:38:27,8531,32,,,,10175.42,0
15034020,15:39:33,15:39:33,206,33,,,,10364.35,0
15034020,15:41:20,15:41:20,207,34,,,,10716.88,0
15034020,15:43:39,15:43:39,7749,35,,,,11304.18,0
15034020,15:47:00,15:47:00,9952,36,,1,,12140.74,
15034030,15:12:00,15:12:00,9961,1,,,1,0,
15034030,15:15:27,15:15:27,1739,2,,,,1620.45,0
15034030,15:16:03,15:16:03,1740,3,,,,1760.02,0
15034030,15:16:43,15:16:43,1323,4,,,,2072.64,0
15034030,15:17:12,15:17:12,1324,5,,,,2281.21,0
15034030,15:17:53,15:17:53,318,6,,,,2517.49,0
15034030,15:18:27,15:18:27,319,7,,,,2785.29,0
15034030,15:18:40,15:18:40,320,8,,,,2877.61,0
15034030,15:19:34,15:19:34,321,9,,,,3191.64,0
15034030,15:20:00,15:20:00,322,10,,,,3337.82,
15034030,15:20:26,15:20:26,323,11,,,,3583.56,0
15034030,15:20:49,15:20:49,324,12,,,,3751.62,0
15034030,15:22:15,15:22:15,325,13,,,,4313.17,0
15034030,15:23:02,15:23:02,8232,14,,,,4725.24,0
15034030,15:23:38,15:23:38,9070,15,,,,4938.54,0
15034030,15:24:42,15:24:42,8233,16,,,,5326.13,0
15034030,15:25:39,15:25:39,8234,17,,,,5797.51,0
15034030,15:26:13,15:26:13,8252,18,,,,6084.69,0
15034030,15:26:40,15:26:40,328,19,,,,6328.24,0
15034030,15:27:00,15:27:00,329,20,,,,6500.9,
15034030,15:27:33,15:27:33,330,21,,,,6714.06,0
15034030,15:28:42,15:28:42,331,22,,,,7234.04,0
15034030,15:30:27,15:30:27,332,23,,,,7963.79,0
15034030,15:31:46,15:31:46,333,24,,,,8447.26,0
15034030,15:32:10,15:32:10,6513,25,,,,8609.47,0
15034030,15:32:31,15:32:31,8235,26,,,,8736.34,0
15034030,15:33:08,15:33:08,8754,27,,,,8963.28,0
15034030,15:34:21,15:34:21,9571,28,,,,9380.16,0
15034030,15:35:00,15:35:00,9570,29,,,,9537.74,
15034030,15:35:48,15:35:48,10271,30,,,,9655.97,0
15034030,15:36:50,15:36:50,204,31,,,,9853.95,0
15034030,15:38:27,15:38:27,8531,32,,,,10175.42,0
15034030,15:39:33,15:39:33,206,33,,,,10364.35,0
15034030,15:41:20,15:41:20,207,34,,,,10716.88,0
15034030,15:43:39,15:43:39,7749,35,,,,11304.18,0
15034030,15:47:00,15:47:00,9952,36,,1,,12140.74,
15034040,15:12:00,15:12:00,9961,1,,,1,0,
15034040,15:15:27,15:15:27,1739,2,,,,1620.45,0
15034040,15:16:03,15:16:03,1740,3,,,,1760.02,0
15034040,15:16:43,15:16:43,1323,4,,,,2072.64,0
15034040,15:17:12,15:17:12,1324,5,,,,2281.21,0
15034040,15:17:53,15:17:53,318,6,,,,2517.49,0
15034040,15:18:27,15:18:27,319,7,,,,2785.29,0
15034040,15:18:40,15:18:40,320,8,,,,2877.61,0
15034040,15:19:34,15:19:34,321,9,,,,3191.64,0
15034040,15:20:00,15:20:00,322,10,,,,3337.82,
15034040,15:20:26,15:20:26,323,11,,,,3583.56,0
15034040,15:20:49,15:20:49,324,12,,,,3751.62,0
15034040,15:22:15,15:22:15,325,13,,,,4313.17,0
15034040,15:23:02,15:23:02,8232,14,,,,4725.24,0
15034040,15:23:38,15:23:38,9070,15,,,,4938.54,0
15034040,15:24:42,15:24:42,8233,16,,,,5326.13,0
15034040,15:25:39,15:25:39,8234,17,,,,5797.51,0
15034040,15:26:13,15:26:13,8252,18,,,,6084.69,0
15034040,15:26:40,15:26:40,328,19,,,,6328.24,0
15034040,15:27:00,15:27:00,329,20,,,,6500.9,
15034040,15:27:33,15:27:33,330,21,,,,6714.06,0
15034040,15:28:42,15:28:42,331,22,,,,7234.04,0
15034040,15:30:27,15:30:27,332,23,,,,7963.79,0
15034040,15:31:46,15:31:46,333,24,,,,8447.26,0
15034040,15:32:10,15:32:10,6513,25,,,,8609.47,0
15034040,15:32:31,15:32:31,8235,26,,,,8736.34,0
15034040,15:33:08,15:33:08,8754,27,,,,8963.28,0
15034040,15:34:21,15:34:21,9571,28,,,,9380.16,0
15034040,15:35:00,15:35:00,9570,29,,,,9537.74,
15034040,15:35:48,15:35:48,10271,30,,,,9655.97,0
15034040,15:36:50,15:36:50,204,31,,,,9853.95,0
15034040,15:38:27,15:38:27,8531,32,,,,10175.42,0
15034040,15:39:33,15:39:33,206,33,,,,10364.35,0
15034040,15:41:20,15:41:20,207,34,,,,10716.88,0
15034040,15:43:39,15:43:39,7749,35,,,,11304.18,0
15034040,15:47:00,15:47:00,9952,36,,1,,12140.74,
15034050,15:12:00,15:12:00,9961,1,,,1,0,
15034050,15:15:27,15:15:27,1739,2,,,,1620.45,0
15034050,15:16:03,15:16:03,1740,3,,,,1760.02,0
15034050,15:16:43,15:16:43,1323,4,,,,2072.64,0
15034050,15:17:12,15:17:12,1324,5,,,,2281.21,0
15034050,15:17:53,15:17:53,318,6,,,,2517.49,0
15034050,15:18:27,15:18:27,319,7,,,,2785.29,0
15034050,15:18:40,15:18:40,320,8,,,,2877.61,0
15034050,15:19:34,15:19:34,321,9,,,,3191.64,0
15034050,15:20:00,15:20:00,322,10,,,,3337.82,
15034050,15:20:26,15:20:26,323,11,,,,3583.56,0
15034050,15:20:49,15:20:49,324,12,,,,3751.62,0
15034050,15:22:15,15:22:15,325,13,,,,4313.17,0
15034050,15:23:02,15:23:02,8232,14,,,,4725.24,0
15034050,15:23:38,15:23:38,9070,15,,,,4938.54,0
15034050,15:24:42,15:24:42,8233,16,,,,5326.13,0
15034050,15:25:39,15:25:39,8234,17,,,,5797.51,0
15034050,15:26:13,15:26:13,8252,18,,,,6084.69,0
15034050,15:26:40,15:26:40,328,19,,,,6328.24,0
15034050,15:27:00,15:27:00,329,20,,,,6500.9,
15034050,15:27:33,15:27:33,330,21,,,,6714.06,0
15034050,15:28:42,15:28:42,331,22,,,,7234.04,0
15034050,15:30:27,15:30:27,332,23,,,,7963.79,0
15034050,15:31:46,15:31:46,333,24,,,,8447.26,0
15034050,15:32:10,15:32:10,6513,25,,,,8609.47,0
15034050,15:32:31,15:32:31,8235,26,,,,8736.34,0
15034050,15:33:08,15:33:08,8754,27,,,,8963.28,0
15034050,15:34:21,15:34:21,9571,28,,,,9380.16,0
15034050,15:35:00,15:35:00,9570,29,,,,9537.74,
15034050,15:35:48,15:35:48,10271,30,,,,9655.97,0
15034050,15:36:50,15:36:50,204,31,,,,9853.95,0
15034050,15:38:27,15:38:27,8531,32,,,,10175.42,0
15034050,15:39:33,15:39:33,206,33,,,,10364.35,0
15034050,15:41:20,15:41:20,207,34,,,,10716.88,0
15034050,15:43:39,15:43:39,7749,35,,,,11304.18,0
15034050,15:47:00,15:47:00,9952,36,,1,,12140.74,
15034060,15:12:00,15:12:00,9961,1,,,1,0,
15034060,15:15:27,15:15:27,1739,2,,,,1620.45,0
15034060,15:16:03,15:16:03,1740,3,,,,1760.02,0
15034060,15:16:43,15:16:43,1323,4,,,,2072.64,0
15034060,15:17:12,15:17:12,1324,5,,,,2281.21,0
15034060,15:17:53,15:17:53,318,6,,,,2517.49,0
15034060,15:18:27,15:18:27,319,7,,,,2785.29,0
15034060,15:18:40,15:18:40,320,8,,,,2877.61,0
15034060,15:19:34,15:19:34,321,9,,,,3191.64,0
15034060,15:20:00,15:20:00,322,10,,,,3337.82,
15034060,15:20:26,15:20:26,323,11,,,,3583.56,0
15034060,15:20:49,15:20:49,324,12,,,,3751.62,0
15034060,15:22:15,15:22:15,325,13,,,,4313.17,0
15034060,15:23:02,15:23:02,8232,14,,,,4725.24,0
15034060,15:23:38,15:23:38,9070,15,,,,4938.54,0
15034060,15:24:42,15:24:42,8233,16,,,,5326.13,0
15034060,15:25:39,15:25:39,8234,17,,,,5797.51,0
15034060,15:26:13,15:26:13,8252,18,,,,6084.69,0
15034060,15:26:40,15:26:40,328,19,,,,6328.24,0
15034060,15:27:00,15:27:00,329,20,,,,6500.9,
15034060,15:27:33,15:27:33,330,21,,,,6714.06,0
15034060,15:28:42,15:28:42,331,22,,,,7234.04,0
15034060,15:30:27,15:30:27,332,23,,,,7963.79,0
15034060,15:31:46,15:31:46,333,24,,,,8447.26,0
15034060,15:32:10,15:32:10,6513,25,,,,8609.47,0
15034060,15:32:31,15:32:31,8235,26,,,,8736.34,0
15034060,15:33:08,15:33:08,8754,27,,,,8963.28,0
15034060,15:34:21,15:34:21,9571,28,,,,9380.16,0
15034060,15:35:00,15:35:00,9570,29,,,,9537.74,
15034060,15:35:48,15:35:48,10271,30,,,,9655.97,0
15034060,15:36:50,15:36:50,204,31,,,,9853.95,0
15034060,15:38:27,15:38:27,8531,32,,,,10175.42,0
15034060,15:39:33,15:39:33,206,33,,,,10364.35,0
15034060,15:41:20,15:41:20,207,34,,,,10716.88,0
15034060,15:43:39,15:43:39,7749,35,,,,11304.18,0
15034060,15:47:00,15:47:00,9952,36,,1,,12140.74,
15221080,11:00:00,11:00:00,9961,1,,,1,0,
15221080,11:02:35,11:02:35,1739,2,,,,1620.45,0
15221080,11:03:02,11:03:02,1740,3,,,,1760.02,0
15221080,11:03:32,11:03:32,1323,4,,,,2072.64,0
15221080,11:03:54,11:03:54,1324,5,,,,2281.21,0
15221080,11:04:24,11:04:24,318,6,,,,2517.49,0
15221080,11:04:50,11:04:50,319,7,,,,2785.29,0
15221080,11:05:00,11:05:00,320,8,,,,2877.61,0
15221080,11:05:40,11:05:40,321,9,,,,3191.64,0
15221080,11:06:00,11:06:00,322,10,,,,3337.82,
15221080,11:06:22,11:06:22,323,11,,,,3583.56,0
15221080,11:06:42,11:06:42,324,12,,,,3751.62,0
15221080,11:07:55,11:07:55,325,13,,,,4313.17,0
15221080,11:08:36,11:08:36,8232,14,,,,4725.24,0
15221080,11:09:07,11:09:07,9070,15,,,,4938.54,0
15221080,11:10:01,11:10:01,8233,16,,,,5326.13,0
15221080,11:10:50,11:10:50,8234,17,,,,5797.51,0
15221080,11:11:20,11:11:20,8252,18,,,,6084.69,0
15221080,11:11:42,11:11:42,328,19,,,,6328.24,0
15221080,11:12:00,11:12:00,329,20,,,,6500.9,
15221080,11:12:20,11:12:20,330,21,,,,6714.06,0
15221080,11:13:04,11:13:04,331,22,,,,7234.04,0
15221080,11:14:09,11:14:09,332,23,,,,7963.79,0
15221080,11:14:58,11:14:58,333,24,,,,8447.26,0
15221080,11:15:14,11:15:14,6513,25,,,,8609.47,0
15221080,11:15:27,11:15:27,8235,26,,,,8736.34,0
15221080,11:15:50,11:15:50,8754,27,,,,8963.28,0
15221080,11:16:36,11:16:36,9571,28,,,,9380.16,0
15221080,11:17:00,11:17:00,9570,29,,,,9537.74,
15221080,11:17:28,11:17:28,10271,30,,,,9655.97,0
15221080,11:18:04,11:18:04,204,31,,,,9853.95,0
15221080,11:19:01,11:19:01,8531,32,,,,10175.42,0
15221080,11:19:39,11:19:39,206,33,,,,10364.35,0
15221080,11:20:42,11:20:42,207,34,,,,10716.88,0
15221080,11:22:02,11:22:02,7749,35,,,,11304.18,0
15221080,11:24:00,11:24:00,9952,36,,1,,12140.74,
15221100,11:00:00,11:00:00,9961,1,,,1,0,
15221100,11:02:35,11:02:35,1739,2,,,,1620.45,0
15221100,11:03:02,11:03:02,1740,3,,,,1760.02,0
15221100,11:03:32,11:03:32,1323,4,,,,2072.64,0
15221100,11:03:54,11:03:54,1324,5,,,,2281.21,0
15221100,11:04:24,11:04:24,318,6,,,,2517.49,0
15221100,11:04:50,11:04:50,319,7,,,,2785.29,0
15221100,11:05:00,11:05:00,320,8,,,,2877.61,0
15221100,11:05:40,11:05:40,321,9,,,,3191.64,0
15221100,11:06:00,11:06:00,322,10,,,,3337.82,
15221100,11:06:22,11:06:22,323,11,,,,3583.56,0
15221100,11:06:42,11:06:42,324,12,,,,3751.62,0
15221100,11:07:55,11:07:55,325,13,,,,4313.17,0
15221100,11:08:36,11:08:36,8232,14,,,,4725.24,0
15221100,11:09:07,11:09:07,9070,15,,,,4938.54,0
15221100,11:10:01,11:10:01,8233,16,,,,5326.13,0
15221100,11:10:50,11:10:50,8234,17,,,,5797.51,0
15221100,11:11:20,11:11:20,8252,18,,,,6084.69,0
15221100,11:11:42,11:11:42,328,19,,,,6328.24,0
15221100,11:12:00,11:12:00,329,20,,,,6500.9,
15221100,11:12:20,11:12:20,330,21,,,,6714.06,0
15221100,11:13:04,11:13:04,331,22,,,,7234.04,0
15221100,11:14:09,11:14:09,332,23,,,,7963.79,0
15221100,11:14:58,11:14:58,333,24,,,,8447.26,0
15221100,11:15:14,11:15:14,6513,25,,,,8609.47,0
15221100,11:15:27,11:15:27,8235,26,,,,8736.34,0
15221100,11:15:50,11:15:50,8754,27,,,,8963.28,0
15221100,11:16:36,11:16:36,9571,28,,,,9380.16,0
15221100,11:17:00,11:17:00,9570,29,,,,9537.74,
15221100,11:17:28,11:17:28,10271,30,,,,9655.97,0
15221100,11:18:04,11:18:04,204,31,,,,9853.95,0
15221100,11:19:01,11:19:01,8531,32,,,,10175.42,0
15221100,11:19:39,11:19:39,206,33,,,,10364.35,0
15221100,11:20:42,11:20:42,207,34,,,,10716.88,0
15221100,11:22:02,11:22:02,7749,35,,,,11304.18,0
15221100,11:24:00,11:24:00,9952,36,,1,,12140.74,
15221110,11:00:00,11:00:00,9961,1,,,1,0,
15221110,11:02:35,11:02:35,1739,2,,,,1620.45,0
15221110,11:03:02,11:03:02,1740,3,,,,1760.02,0
15221110,11:03:32,11:03:32,1323,4,,,,2072.64,0
15221110,11:03:54,11:03:54,1324,5,,,,2281.21,0
15221110,11:04:24,11:04:24,318,6,,,,2517.49,0
15221110,11:04:50,11:04:50,319,7,,,,2785.29,0
15221110,11:05:00,11:05:00,320,8,,,,2877.61,0
15221110,11:05:40,11:05:40,321,9,,,,3191.64,0
15221110,11:06:00,11:06:00,322,10,,,,3337.82,
15221110,11:06:22,11:06:22,323,11,,,,3583.56,0
15221110,11:06:42,11:06:42,324,12,,,,3751.62,0
15221110,11:07:55,11:07:55,325,13,,,,4313.17,0
15221110,11:08:36,11:08:36,8232,14,,,,4725.24,0
15221110,11:09:07,11:09:07,9070,15,,,,4938.54,0
15221110,11:10:01,11:10:01,8233,16,,,,5326.13,0
15221110,11:10:50,11:10:50,8234,17,,,,5797.51,0
15221110,11:11:20,11:11:20,8252,18,,,,6084.69,0
15221110,11:11:42,11:11:42,328,19,,,,6328.24,0
15221110,11:12:00,11:12:00,329,20,,,,6500.9,
15221110,11:12:20,11:12:20,330,21,,,,6714.06,0
15221110,11:13:04,11:13:04,331,22,,,,7234.04,0
15221110,11:14:09,11:14:09,332,23,,,,7963.79,0
15221110,11:14:58,11:14:58,333,24,,,,8447.26,0
15221110,11:15:14,11:15:14,6513,25,,,,8609.47,0
15221110,11:15:27,11:15:27,8235,26,,,,8736.34,0
15221110,11:15:50,11:15:50,8754,27,,,,8963.28,0
15221110,11:16:36,11:16:36,9571,28,,,,9380.16,0
15221110,11:17:00,11:17:00,9570,29,,,,9537.74,
15221110,11:17:28,11:17:28,10271,30,,,,9655.97,0
15221110,11:18:04,11:18:04,204,31,,,,9853.95,0
15221110,11:19:01,11:19:01,8531,32,,,,10175.42,0
15221110,11:19:39,11:19:39,206,33,,,,10364.35,0
15221110,11:20:42,11:20:42,207,34,,,,10716.88,0
15221110,11:22:02,11:22:02,7749,35,,,,11304.18,0
15221110,11:24:00,11:24:00,9952,36,,1,,12140.74,
1533010,13:30:00,13:30:00,9961,1,,,1,0,
1533010,13:32:35,13:32:35,1739,2,,,,1620.45,0
1533010,13:33:02,13:33:02,1740,3,,,,1760.02,0
1533010,13:33:32,13:33:32,1323,4,,,,2072.64,0
1533010,13:33:54,13:33:54,1324,5,,,,2281.21,0
1533010,13:34:24,13:34:24,318,6,,,,2517.49,0
1533010,13:34:50,13:34:50,319,7,,,,2785.29,0
1533010,13:35:00,13:35:00,320,8,,,,2877.61,0
1533010,13:35:40,13:35:40,321,9,,,,3191.64,0
1533010,13:36:00,13:36:00,322,10,,,,3337.82,
1533010,13:36:22,13:36:22,323,11,,,,3583.56,0
1533010,13:36:42,13:36:42,324,12,,,,3751.62,0
1533010,13:37:55,13:37:55,325,13,,,,4313.17,0
1533010,13:38:36,13:38:36,8232,14,,,,4725.24,0
1533010,13:39:07,13:39:07,9070,15,,,,4938.54,0
1533010,13:40:01,13:40:01,8233,16,,,,5326.13,0
1533010,13:40:50,13:40:50,8234,17,,,,5797.51,0
1533010,13:41:20,13:41:20,8252,18,,,,6084.69,0
1533010,13:41:42,13:41:42,328,19,,,,6328.24,0
1533010,13:42:00,13:42:00,329,20,,,,6500.9,
1533010,13:42:24,13:42:24,330,21,,,,6714.06,0
1533010,13:43:17,13:43:17,331,22,,,,7234.04,0
1533010,13:44:35,13:44:35,332,23,,,,7963.79,0
1533010,13:45:34,13:45:34,333,24,,,,8447.26,0
1533010,13:45:53,13:45:53,6513,25,,,,8609.47,0
1533010,13:46:08,13:46:08,8235,26,,,,8736.34,0
1533010,13:46:36,13:46:36,8754,27,,,,8963.28,0
1533010,13:47:31,13:47:31,9571,28,,,,9380.16,0
1533010,13:48:00,13:48:00,9570,29,,,,9537.74,
1533010,13:48:32,13:48:32,10271,30,,,,9655.97,0
1533010,13:49:13,13:49:13,204,31,,,,9853.95,0
1533010,13:50:18,13:50:18,8531,32,,,,10175.42,0
1533010,13:51:02,13:51:02,206,33,,,,10364.35,0
1533010,13:52:13,13:52:13,207,34,,,,10716.88,0
1533010,13:53:46,13:53:46,7749,35,,,,11304.18,0
1533010,13:56:00,13:56:00,9952,36,,1,,12140.74,
1533120,13:30:00,13:30:00,9961,1,,,1,0,
1533120,13:32:35,13:32:35,1739,2,,,,1620.45,0
1533120,13:33:02,13:33:02,1740,3,,,,1760.02,0
1533120,13:33:32,13:33:32,1323,4,,,,2072.64,0
1533120,13:33:54,13:33:54,1324,5,,,,2281.21,0
1533120,13:34:24,13:34:24,318,6,,,,2517.49,0
1533120,13:34:50,13:34:50,319,7,,,,2785.29,0
1533120,13:35:00,13:35:00,320,8,,,,2877.61,0
1533120,13:35:40,13:35:40,321,9,,,,3191.64,0
1533120,13:36:00,13:36:00,322,10,,,,3337.82,
1533120,13:36:22,13:36:22,323,11,,,,3583.56,0
1533120,13:36:42,13:36:42,324,12,,,,3751.62,0
1533120,13:37:55,13:37:55,325,13,,,,4313.17,0
1533120,13:38:36,13:38:36,8232,14,,,,4725.24,0
1533120,13:39:07,13:39:07,9070,15,,,,4938.54,0
1533120,13:40:01,13:40:01,8233,16,,,,5326.13,0
1533120,13:40:50,13:40:50,8234,17,,,,5797.51,0
1533120,13:41:20,13:41:20,8252,18,,,,6084.69,0
1533120,13:41:42,13:41:42,328,19,,,,6328.24,0
1533120,13:42:00,13:42:00,329,20,,,,6500.9,
1533120,13:42:24,13:42:24,330,21,,,,6714.06,0
1533120,13:43:17,13:43:17,331,22,,,,7234.04,0
1533120,13:44:35,13:44:35,332,23,,,,7963.79,0
1533120,13:45:34,13:45:34,333,24,,,,8447.26,0
1533120,13:45:53,13:45:53,6513,25,,,,8609.47,0
1533120,13:46:08,13:46:08,8235,26,,,,8736.34,0
1533120,13:46:36,13:46:36,8754,27,,,,8963.28,0
1533120,13:47:31,13:47:31,9571,28,,,,9380.16,0
1533120,13:48:00,13:48:00,9570,29,,,,9537.74,
1533120,13:48:32,13:48:32,10271,30,,,,9655.97,0
1533120,13:49:13,13:49:13,204,31,,,,9853.95,0
1533120,13:50:18,13:50:18,8531,32,,,,10175.42,0
1533120,13:51:02,13:51:02,206,33,,,,10364.35,0
1533120,13:52:13,13:52:13,207,34,,,,10716.88,0
1533120,13:53:46,13:53:46,7749,35,,,,11304.18,0
1533120,13:56:00,13:56:00,9952,36,,1,,12140.74,
16116070,19:06:00,19:06:00,9961,1,,,1,0,
16116070,19:08:35,19:08:35,1739,2,,,,1620.45,0
16116070,19:09:02,19:09:02,1740,3,,,,1760.02,0
16116070,19:09:32,19:09:32,1323,4,,,,2072.64,0
16116070,19:09:54,19:09:54,1324,5,,,,2281.21,0
16116070,19:10:24,19:10:24,318,6,,,,2517.49,0
16116070,19:10:50,19:10:50,319,7,,,,2785.29,0
16116070,19:11:00,19:11:00,320,8,,,,2877.61,0
16116070,19:11:40,19:11:40,321,9,,,,3191.64,0
16116070,19:12:00,19:12:00,322,10,,,,3337.82,
16116070,19:12:22,19:12:22,323,11,,,,3583.56,0
16116070,19:12:42,19:12:42,324,12,,,,3751.62,0
16116070,19:13:55,19:13:55,325,13,,,,4313.17,0
16116070,19:14:36,19:14:36,8232,14,,,,4725.24,0
16116070,19:15:07,19:15:07,9070,15,,,,4938.54,0
16116070,19:16:01,19:16:01,8233,16,,,,5326.13,0
16116070,19:16:50,19:16:50,8234,17,,,,5797.51,0
16116070,19:17:20,19:17:20,8252,18,,,,6084.69,0
16116070,19:17:42,19:17:42,328,19,,,,6328.24,0
16116070,19:18:00,19:18:00,329,20,,,,6500.9,
16116070,19:18:20,19:18:20,330,21,,,,6714.06,0
16116070,19:19:04,19:19:04,331,22,,,,7234.04,0
16116070,19:20:09,19:20:09,332,23,,,,7963.79,0
16116070,19:20:58,19:20:58,333,24,,,,8447.26,0
16116070,19:21:14,19:21:14,6513,25,,,,8609.47,0
16116070,19:21:27,19:21:27,8235,26,,,,8736.34,0
16116070,19:21:50,19:21:50,8754,27,,,,8963.28,0
16116070,19:22:36,19:22:36,9571,28,,,,9380.16,0
16116070,19:23:00,19:23:00,9570,29,,,,9537.74,
16116070,19:23:32,19:23:32,10271,30,,,,9655.97,0
16116070,19:24:13,19:24:13,204,31,,,,9853.95,0
16116070,19:25:18,19:25:18,8531,32,,,,10175.42,0
16116070,19:26:02,19:26:02,206,33,,,,10364.35,0
16116070,19:27:13,19:27:13,207,34,,,,10716.88,0
16116070,19:28:46,19:28:46,7749,35,,,,11304.18,0
16116070,19:31:00,19:31:00,9952,36,,1,,12140.74,
16150080,17:00:00,17:00:00,9961,1,,,1,0,
16150080,17:02:35,17:02:35,1739,2,,,,1620.45,0
16150080,17:03:02,17:03:02,1740,3,,,,1760.02,0
16150080,17:03:32,17:03:32,1323,4,,,,2072.64,0
16150080,17:03:54,17:03:54,1324,5,,,,2281.21,0
16150080,17:04:24,17:04:24,318,6,,,,2517.49,0
16150080,17:04:50,17:04:50,319,7,,,,2785.29,0
16150080,17:05:00,17:05:00,320,8,,,,2877.61,0
16150080,17:05:40,17:05:40,321,9,,,,3191.64,0
16150080,17:06:00,17:06:00,322,10,,,,3337.82,
16150080,17:06:22,17:06:22,323,11,,,,3583.56,0
16150080,17:06:42,17:06:42,324,12,,,,3751.62,0
16150080,17:07:55,17:07:55,325,13,,,,4313.17,0
16150080,17:08:36,17:08:36,8232,14,,,,4725.24,0
16150080,17:09:07,17:09:07,9070,15,,,,4938.54,0
16150080,17:10:01,17:10:01,8233,16,,,,5326.13,0
16150080,17:10:50,17:10:50,8234,17,,,,5797.51,0
16150080,17:11:20,17:11:20,8252,18,,,,6084.69,0
16150080,17:11:42,17:11:42,328,19,,,,6328.24,0
16150080,17:12:00,17:12:00,329,20,,,,6500.9,
16150080,17:12:20,17:12:20,330,21,,,,6714.06,0
16150080,17:13:04,17:13:04,331,22,,,,7234.04,0
16150080,17:14:09,17:14:09,332,23,,,,7963.79,0
16150080,17:14:58,17:14:58,333,24,,,,8447.26,0
16150080,17:15:14,17:15:14,6513,25,,,,8609.47,0
16150080,17:15:27,17:15:27,8235,26,,,,8736.34,0
16150080,17:15:50,17:15:50,8754,27,,,,8963.28,0
16150080,17:16:36,17:16:36,9571,28,,,,9380.16,0
16150080,17:17:00,17:17:00,9570,29,,,,9537.74,
16150080,17:17:32,17:17:32,10271,30,,,,9655.97,0
16150080,17:18:13,17:18:13,204,31,,,,9853.95,0
16150080,17:19:18,17:19:18,8531,32,,,,10175.42,0
16150080,17:20:02,17:20:02,206,33,,,,10364.35,0
16150080,17:21:13,17:21:13,207,34,,,,10716.88,0
16150080,17:22:46,17:22:46,7749,35,,,,11304.18,0
16150080,17:25:00,17:25:00,9952,36,,1,,12140.74,
16150100,17:00:00,17:00:00,9961,1,,,1,0,
16150100,17:02:35,17:02:35,1739,2,,,,1620.45,0
16150100,17:03:02,17:03:02,1740,3,,,,1760.02,0
16150100,17:03:32,17:03:32,1323,4,,,,2072.64,0
16150100,17:03:54,17:03:54,1324,5,,,,2281.21,0
16150100,17:04:24,17:04:24,318,6,,,,2517.49,0
16150100,17:04:50,17:04:50,319,7,,,,2785.29,0
16150100,17:05:00,17:05:00,320,8,,,,2877.61,0
16150100,17:05:40,17:05:40,321,9,,,,3191.64,0
16150100,17:06:00,17:06:00,322,10,,,,3337.82,
16150100,17:06:22,17:06:22,323,11,,,,3583.56,0
16150100,17:06:42,17:06:42,324,12,,,,3751.62,0
16150100,17:07:55,17:07:55,325,13,,,,4313.17,0
16150100,17:08:36,17:08:36,8232,14,,,,4725.24,0
16150100,17:09:07,17:09:07,9070,15,,,,4938.54,0
16150100,17:10:01,17:10:01,8233,16,,,,5326.13,0
16150100,17:10:50,17:10:50,8234,17,,,,5797.51,0
16150100,17:11:20,17:11:20,8252,18,,,,6084.69,0
16150100,17:11:42,17:11:42,328,19,,,,6328.24,0
16150100,17:12:00,17:12:00,329,20,,,,6500.9,
16150100,17:12:20,17:12:20,330,21,,,,6714.06,0
16150100,17:13:04,17:13:04,331,22,,,,7234.04,0
16150100,17:14:09,17:14:09,332,23,,,,7963.79,0
16150100,17:14:58,17:14:58,333,24,,,,8447.26,0
16150100,17:15:14,17:15:14,6513,25,,,,8609.47,0
16150100,17:15:27,17:15:27,8235,26,,,,8736.34,0
16150100,17:15:50,17:15:50,8754,27,,,,8963.28,0
16150100,17:16:36,17:16:36,9571,28,,,,9380.16,0
16150100,17:17:00,17:17:00,9570,29,,,,9537.74,
16150100,17:17:32,17:17:32,10271,30,,,,9655.97,0
16150100,17:18:13,17:18:13,204,31,,,,9853.95,0
16150100,17:19:18,17:19:18,8531,32,,,,10175.42,0
16150100,17:20:02,17:20:02,206,33,,,,10364.35,0
16150100,17:21:13,17:21:13,207,34,,,,10716.88,0
16150100,17:22:46,17:22:46,7749,35,,,,11304.18,0
16150100,17:25:00,17:25:00,9952,36,,1,,12140.74,
16150110,17:00:00,17:00:00,9961,1,,,1,0,
16150110,17:02:35,17:02:35,1739,2,,,,1620.45,0
16150110,17:03:02,17:03:02,1740,3,,,,1760.02,0
16150110,17:03:32,17:03:32,1323,4,,,,2072.64,0
16150110,17:03:54,17:03:54,1324,5,,,,2281.21,0
16150110,17:04:24,17:04:24,318,6,,,,2517.49,0
16150110,17:04:50,17:04:50,319,7,,,,2785.29,0
16150110,17:05:00,17:05:00,320,8,,,,2877.61,0
16150110,17:05:40,17:05:40,321,9,,,,3191.64,0
16150110,17:06:00,17:06:00,322,10,,,,3337.82,
16150110,17:06:22,17:06:22,323,11,,,,3583.56,0
16150110,17:06:42,17:06:42,324,12,,,,3751.62,0
16150110,17:07:55,17:07:55,325,13,,,,4313.17,0
16150110,17:08:36,17:08:36,8232,14,,,,4725.24,0
16150110,17:09:07,17:09:07,9070,15,,,,4938.54,0
16150110,17:10:01,17:10:01,8233,16,,,,5326.13,0
16150110,17:10:50,17:10:50,8234,17,,,,5797.51,0
16150110,17:11:20,17:11:20,8252,18,,,,6084.69,0
16150110,17:11:42,17:11:42,328,19,,,,6328.24,0
16150110,17:12:00,17:12:00,329,20,,,,6500.9,
16150110,17:12:20,17:12:20,330,21,,,,6714.06,0
16150110,17:13:04,17:13:04,331,22,,,,7234.04,0
16150110,17:14:09,17:14:09,332,23,,,,7963.79,0
16150110,17:14:58,17:14:58,333,24,,,,8447.26,0
16150110,17:15:14,17:15:14,6513,25,,,,8609.47,0
16150110,17:15:27,17:15:27,8235,26,,,,8736.34,0
16150110,17:15:50,17:15:50,8754,27,,,,8963.28,0
16150110,17:16:36,17:16:36,9571,28,,,,9380.16,0
16150110,17:17:00,17:17:00,9570,29,,,,9537.74,
16150110,17:17:32,17:17:32,10271,30,,,,9655.97,0
16150110,17:18:13,17:18:13,204,31,,,,9853.95,0
16150110,17:19:18,17:19:18,8531,32,,,,10175.42,0
16150110,17:20:02,17:20:02,206,33,,,,10364.35,0
16150110,17:21:13,17:21:13,207,34,,,,10716.88,0
16150110,17:22:46,17:22:46,7749,35,,,,11304.18,0
16150110,17:25:00,17:25:00,9952,36,,1,,12140.74,
16312010,09:30:00,09:30:00,9961,1,,,1,0,
16312010,09:32:35,09:32:35,1739,2,,,,1620.45,0
16312010,09:33:02,09:33:02,1740,3,,,,1760.02,0
16312010,09:33:32,09:33:32,1323,4,,,,2072.64,0
16312010,09:33:54,09:33:54,1324,5,,,,2281.21,0
16312010,09:34:24,09:34:24,318,6,,,,2517.49,0
16312010,09:34:50,09:34:50,319,7,,,,2785.29,0
16312010,09:35:00,09:35:00,320,8,,,,2877.61,0
16312010,09:35:40,09:35:40,321,9,,,,3191.64,0
16312010,09:36:00,09:36:00,322,10,,,,3337.82,
16312010,09:36:22,09:36:22,323,11,,,,3583.56,0
16312010,09:36:42,09:36:42,324,12,,,,3751.62,0
16312010,09:37:55,09:37:55,325,13,,,,4313.17,0
16312010,09:38:36,09:38:36,8232,14,,,,4725.24,0
16312010,09:39:07,09:39:07,9070,15,,,,4938.54,0
16312010,09:40:01,09:40:01,8233,16,,,,5326.13,0
16312010,09:40:50,09:40:50,8234,17,,,,5797.51,0
16312010,09:41:20,09:41:20,8252,18,,,,6084.69,0
16312010,09:41:42,09:41:42,328,19,,,,6328.24,0
16312010,09:42:00,09:42:00,329,20,,,,6500.9,
16312010,09:42:20,09:42:20,330,21,,,,6714.06,0
16312010,09:43:04,09:43:04,331,22,,,,7234.04,0
16312010,09:44:09,09:44:09,332,23,,,,7963.79,0
16312010,09:44:58,09:44:58,333,24,,,,8447.26,0
16312010,09:45:14,09:45:14,6513,25,,,,8609.47,0
16312010,09:45:27,09:45:27,8235,26,,,,8736.34,0
16312010,09:45:50,09:45:50,8754,27,,,,8963.28,0
16312010,09:46:36,09:46:36,9571,28,,,,9380.16,0
16312010,09:47:00,09:47:00,9570,29,,,,9537.74,
16312010,09:47:28,09:47:28,10271,30,,,,9655.97,0
16312010,09:48:04,09:48:04,204,31,,,,9853.95,0
16312010,09:49:01,09:49:01,8531,32,,,,10175.42,0
16312010,09:49:39,09:49:39,206,33,,,,10364.35,0
16312010,09:50:42,09:50:42,207,34,,,,10716.88,0
16312010,09:52:02,09:52:02,7749,35,,,,11304.18,0
16312010,09:54:00,09:54:00,9952,36,,1,,12140.74,
16312120,09:30:00,09:30:00,9961,1,,,1,0,
16312120,09:32:35,09:32:35,1739,2,,,,1620.45,0
16312120,09:33:02,09:33:02,1740,3,,,,1760.02,0
16312120,09:33:32,09:33:32,1323,4,,,,2072.64,0
16312120,09:33:54,09:33:54,1324,5,,,,2281.21,0
16312120,09:34:24,09:34:24,318,6,,,,2517.49,0
16312120,09:34:50,09:34:50,319,7,,,,2785.29,0
16312120,09:35:00,09:35:00,320,8,,,,2877.61,0
16312120,09:35:40,09:35:40,321,9,,,,3191.64,0
16312120,09:36:00,09:36:00,322,10,,,,3337.82,
16312120,09:36:22,09:36:22,323,11,,,,3583.56,0
16312120,09:36:42,09:36:42,324,12,,,,3751.62,0
16312120,09:37:55,09:37:55,325,13,,,,4313.17,0
16312120,09:38:36,09:38:36,8232,14,,,,4725.24,0
16312120,09:39:07,09:39:07,9070,15,,,,4938.54,0
16312120,09:40:01,09:40:01,8233,16,,,,5326.13,0
16312120,09:40:50,09:40:50,8234,17,,,,5797.51,0
16312120,09:41:20,09:41:20,8252,18,,,,6084.69,0
16312120,09:41:42,09:41:42,328,19,,,,6328.24,0
16312120,09:42:00,09:42:00,329,20,,,,6500.9,
16312120,09:42:20,09:42:20,330,21,,,,6714.06,0
16312120,09:43:04,09:43:04,331,22,,,,7234.04,0
16312120,09:44:09,09:44:09,332,23,,,,7963.79,0
16312120,09:44:58,09:44:58,333,24,,,,8447.26,0
16312120,09:45:14,09:45:14,6513,25,,,,8609.47,0
16312120,09:45:27,09:45:27,8235,26,,,,8736.34,0
16312120,09:45:50,09:45:50,8754,27,,,,8963.28,0
16312120,09:46:36,09:46:36,9571,28,,,,9380.16,0
16312120,09:47:00,09:47:00,9570,29,,,,9537.74,
16312120,09:47:28,09:47:28,10271,30,,,,9655.97,0
16312120,09:48:04,09:48:04,204,31,,,,9853.95,0
16312120,09:49:01,09:49:01,8531,32,,,,10175.42,0
16312120,09:49:39,09:49:39,206,33,,,,10364.35,0
16312120,09:50:42,09:50:42,207,34,,,,10716.88,0
16312120,09:52:02,09:52:02,7749,35,,,,11304.18,0
16312120,09:54:00,09:54:00,9952,36,,1,,12140.74,
169090,12:06:00,12:06:00,9961,1,,,1,0,
169090,12:08:35,12:08:35,1739,2,,,,1620.45,0
169090,12:09:02,12:09:02,1740,3,,,,1760.02,0
169090,12:09:32,12:09:32,1323,4,,,,2072.64,0
169090,12:09:54,12:09:54,1324,5,,,,2281.21,0
169090,12:10:24,12:10:24,318,6,,,,2517.49,0
169090,12:10:50,12:10:50,319,7,,,,2785.29,0
169090,12:11:00,12:11:00,320,8,,,,2877.61,0
169090,12:11:40,12:11:40,321,9,,,,3191.64,0
169090,12:12:00,12:12:00,322,10,,,,3337.82,
169090,12:12:22,12:12:22,323,11,,,,3583.56,0
169090,12:12:42,12:12:42,324,12,,,,3751.62,0
169090,12:13:55,12:13:55,325,13,,,,4313.17,0
169090,12:14:36,12:14:36,8232,14,,,,4725.24,0
169090,12:15:07,12:15:07,9070,15,,,,4938.54,0
169090,12:16:01,12:16:01,8233,16,,,,5326.13,0
169090,12:16:50,12:16:50,8234,17,,,,5797.51,0
169090,12:17:20,12:17:20,8252,18,,,,6084.69,0
169090,12:17:42,12:17:42,328,19,,,,6328.24,0
169090,12:18:00,12:18:00,329,20,,,,6500.9,
169090,12:18:20,12:18:20,330,21,,,,6714.06,0
169090,12:19:04,12:19:04,331,22,,,,7234.04,0
169090,12:20:09,12:20:09,332,23,,,,7963.79,0
169090,12:20:58,12:20:58,333,24,,,,8447.26,0
169090,12:21:14,12:21:14,6513,25,,,,8609.47,0
169090,12:21:27,12:21:27,8235,26,,,,8736.34,0
169090,12:21:50,12:21:50,8754,27,,,,8963.28,0
169090,12:22:36,12:22:36,9571,28,,,,9380.16,0
169090,12:23:00,12:23:00,9570,29,,,,9537.74,
169090,12:23:32,12:23:32,10271,30,,,,9655.97,0
169090,12:24:13,12:24:13,204,31,,,,9853.95,0
169090,12:25:18,12:25:18,8531,32,,,,10175.42,0
169090,12:26:02,12:26:02,206,33,,,,10364.35,0
169090,12:27:13,12:27:13,207,34,,,,10716.88,0
169090,12:28:46,12:28:46,7749,35,,,,11304.18,0
169090,12:31:00,12:31:00,9952,36,,1,,12140.74,
17213080,15:30:00,15:30:00,9961,1,,,1,0,
17213080,15:32:35,15:32:35,1739,2,,,,1620.45,0
17213080,15:33:02,15:33:02,1740,3,,,,1760.02,0
17213080,15:33:32,15:33:32,1323,4,,,,2072.64,0
17213080,15:33:54,15:33:54,1324,5,,,,2281.21,0
17213080,15:34:24,15:34:24,318,6,,,,2517.49,0
17213080,15:34:50,15:34:50,319,7,,,,2785.29,0
17213080,15:35:00,15:35:00,320,8,,,,2877.61,0
17213080,15:35:40,15:35:40,321,9,,,,3191.64,0
17213080,15:36:00,15:36:00,322,10,,,,3337.82,
17213080,15:36:22,15:36:22,323,11,,,,3583.56,0
17213080,15:36:42,15:36:42,324,12,,,,3751.62,0
17213080,15:37:55,15:37:55,325,13,,,,4313.17,0
17213080,15:38:36,15:38:36,8232,14,,,,4725.24,0
17213080,15:39:07,15:39:07,9070,15,,,,4938.54,0
17213080,15:40:01,15:40:01,8233,16,,,,5326.13,0
17213080,15:40:50,15:40:50,8234,17,,,,5797.51,0
17213080,15:41:20,15:41:20,8252,18,,,,6084.69,0
17213080,15:41:42,15:41:42,328,19,,,,6328.24,0
17213080,15:42:00,15:42:00,329,20,,,,6500.9,
17213080,15:42:24,15:42:24,330,21,,,,6714.06,0
17213080,15:43:17,15:43:17,331,22,,,,7234.04,0
17213080,15:44:35,15:44:35,332,23,,,,7963.79,0
17213080,15:45:34,15:45:34,333,24,,,,8447.26,0
17213080,15:45:53,15:45:53,6513,25,,,,8609.47,0
17213080,15:46:08,15:46:08,8235,26,,,,8736.34,0
17213080,15:46:36,15:46:36,8754,27,,,,8963.28,0
17213080,15:47:31,15:47:31,9571,28,,,,9380.16,0
17213080,15:48:00,15:48:00,9570,29,,,,9537.74,
17213080,15:48:32,15:48:32,10271,30,,,,9655.97,0
17213080,15:49:13,15:49:13,204,31,,,,9853.95,0
17213080,15:50:18,15:50:18,8531,32,,,,10175.42,0
17213080,15:51:02,15:51:02,206,33,,,,10364.35,0
17213080,15:52:13,15:52:13,207,34,,,,10716.88,0
17213080,15:53:46,15:53:46,7749,35,,,,11304.18,0
17213080,15:56:00,15:56:00,9952,36,,1,,12140.74,
17213100,15:30:00,15:30:00,9961,1,,,1,0,
17213100,15:32:35,15:32:35,1739,2,,,,1620.45,0
17213100,15:33:02,15:33:02,1740,3,,,,1760.02,0
17213100,15:33:32,15:33:32,1323,4,,,,2072.64,0
17213100,15:33:54,15:33:54,1324,5,,,,2281.21,0
17213100,15:34:24,15:34:24,318,6,,,,2517.49,0
17213100,15:34:50,15:34:50,319,7,,,,2785.29,0
17213100,15:35:00,15:35:00,320,8,,,,2877.61,0
17213100,15:35:40,15:35:40,321,9,,,,3191.64,0
17213100,15:36:00,15:36:00,322,10,,,,3337.82,
17213100,15:36:22,15:36:22,323,11,,,,3583.56,0
17213100,15:36:42,15:36:42,324,12,,,,3751.62,0
17213100,15:37:55,15:37:55,325,13,,,,4313.17,0
17213100,15:38:36,15:38:36,8232,14,,,,4725.24,0
17213100,15:39:07,15:39:07,9070,15,,,,4938.54,0
17213100,15:40:01,15:40:01,8233,16,,,,5326.13,0
17213100,15:40:50,15:40:50,8234,17,,,,5797.51,0
17213100,15:41:20,15:41:20,8252,18,,,,6084.69,0
17213100,15:41:42,15:41:42,328,19,,,,6328.24,0
17213100,15:42:00,15:42:00,329,20,,,,6500.9,
17213100,15:42:24,15:42:24,330,21,,,,6714.06,0
17213100,15:43:17,15:43:17,331,22,,,,7234.04,0
17213100,15:44:35,15:44:35,332,23,,,,7963.79,0
17213100,15:45:34,15:45:34,333,24,,,,8447.26,0
17213100,15:45:53,15:45:53,6513,25,,,,8609.47,0
17213100,15:46:08,15:46:08,8235,26,,,,8736.34,0
17213100,15:46:36,15:46:36,8754,27,,,,8963.28,0
17213100,15:47:31,15:47:31,9571,28,,,,9380.16,0
17213100,15:48:00,15:48:00,9570,29,,,,9537.74,
17213100,15:48:32,15:48:32,10271,30,,,,9655.97,0
17213100,15:49:13,15:49:13,204,31,,,,9853.95,0
17213100,15:50:18,15:50:18,8531,32,,,,10175.42,0
17213100,15:51:02,15:51:02,206,33,,,,10364.35,0
17213100,15:52:13,15:52:13,207,34,,,,10716.88,0
17213100,15:53:46,15:53:46,7749,35,,,,11304.18,0
17213100,15:56:00,15:56:00,9952,36,,1,,12140.74,
17213110,15:30:00,15:30:00,9961,1,,,1,0,
17213110,15:32:35,15:32:35,1739,2,,,,1620.45,0
17213110,15:33:02,15:33:02,1740,3,,,,1760.02,0
17213110,15:33:32,15:33:32,1323,4,,,,2072.64,0
17213110,15:33:54,15:33:54,1324,5,,,,2281.21,0
17213110,15:34:24,15:34:24,318,6,,,,2517.49,0
17213110,15:34:50,15:34:50,319,7,,,,2785.29,0
17213110,15:35:00,15:35:00,320,8,,,,2877.61,0
17213110,15:35:40,15:35:40,321,9,,,,3191.64,0
17213110,15:36:00,15:36:00,322,10,,,,3337.82,
17213110,15:36:22,15:36:22,323,11,,,,3583.56,0
17213110,15:36:42,15:36:42,324,12,,,,3751.62,0
17213110,15:37:55,15:37:55,325,13,,,,4313.17,0
17213110,15:38:36,15:38:36,8232,14,,,,4725.24,0
17213110,15:39:07,15:39:07,9070,15,,,,4938.54,0
17213110,15:40:01,15:40:01,8233,16,,,,5326.13,0
17213110,15:40:50,15:40:50,8234,17,,,,5797.51,0
17213110,15:41:20,15:41:20,8252,18,,,,6084.69,0
17213110,15:41:42,15:41:42,328,19,,,,6328.24,0
17213110,15:42:00,15:42:00,329,20,,,,6500.9,
17213110,15:42:24,15:42:24,330,21,,,,6714.06,0
17213110,15:43:17,15:43:17,331,22,,,,7234.04,0
17213110,15:44:35,15:44:35,332,23,,,,7963.79,0
17213110,15:45:34,15:45:34,333,24,,,,8447.26,0
17213110,15:45:53,15:45:53,6513,25,,,,8609.47,0
17213110,15:46:08,15:46:08,8235,26,,,,8736.34,0
17213110,15:46:36,15:46:36,8754,27,,,,8963.28,0
17213110,15:47:31,15:47:31,9571,28,,,,9380.16,0
17213110,15:48:00,15:48:00,9570,29,,,,9537.74,
17213110,15:48:32,15:48:32,10271,30,,,,9655.97,0
17213110,15:49:13,15:49:13,204,31,,,,9853.95,0
17213110,15:50:18,15:50:18,8531,32,,,,10175.42,0
17213110,15:51:02,15:51:02,206,33,,,,10364.35,0
17213110,15:52:13,15:52:13,207,34,,,,10716.88,0
17213110,15:53:46,15:53:46,7749,35,,,,11304.18,0
17213110,15:56:00,15:56:00,9952,36,,1,,12140.74,
17395010,12:30:00,12:30:00,9961,1,,,1,0,
17395010,12:32:35,12:32:35,1739,2,,,,1620.45,0
17395010,12:33:02,12:33:02,1740,3,,,,1760.02,0
17395010,12:33:32,12:33:32,1323,4,,,,2072.64,0
17395010,12:33:54,12:33:54,1324,5,,,,2281.21,0
17395010,12:34:24,12:34:24,318,6,,,,2517.49,0
17395010,12:34:50,12:34:50,319,7,,,,2785.29,0
17395010,12:35:00,12:35:00,320,8,,,,2877.61,0
17395010,12:35:40,12:35:40,321,9,,,,3191.64,0
17395010,12:36:00,12:36:00,322,10,,,,3337.82,
17395010,12:36:22,12:36:22,323,11,,,,3583.56,0
17395010,12:36:42,12:36:42,324,12,,,,3751.62,0
17395010,12:37:55,12:37:55,325,13,,,,4313.17,0
17395010,12:38:36,12:38:36,8232,14,,,,4725.24,0
17395010,12:39:07,12:39:07,9070,15,,,,4938.54,0
17395010,12:40:01,12:40:01,8233,16,,,,5326.13,0
17395010,12:40:50,12:40:50,8234,17,,,,5797.51,0
17395010,12:41:20,12:41:20,8252,18,,,,6084.69,0
17395010,12:41:42,12:41:42,328,19,,,,6328.24,0
17395010,12:42:00,12:42:00,329,20,,,,6500.9,
17395010,12:42:20,12:42:20,330,21,,,,6714.06,0
17395010,12:43:04,12:43:04,331,22,,,,7234.04,0
17395010,12:44:09,12:44:09,332,23,,,,7963.79,0
17395010,12:44:58,12:44:58,333,24,,,,8447.26,0
17395010,12:45:14,12:45:14,6513,25,,,,8609.47,0
17395010,12:45:27,12:45:27,8235,26,,,,8736.34,0
17395010,12:45:50,12:45:50,8754,27,,,,8963.28,0
17395010,12:46:36,12:46:36,9571,28,,,,9380.16,0
17395010,12:47:00,12:47:00,9570,29,,,,9537.74,
17395010,12:47:32,12:47:32,10271,30,,,,9655.97,0
17395010,12:48:13,12:48:13,204,31,,,,9853.95,0
17395010,12:49:18,12:49:18,8531,32,,,,10175.42,0
17395010,12:50:02,12:50:02,206,33,,,,10364.35,0
17395010,12:51:13,12:51:13,207,34,,,,10716.88,0
17395010,12:52:46,12:52:46,7749,35,,,,11304.18,0
17395010,12:55:00,12:55:00,9952,36,,1,,12140.74,
17395120,12:30:00,12:30:00,9961,1,,,1,0,
17395120,12:32:35,12:32:35,1739,2,,,,1620.45,0
17395120,12:33:02,12:33:02,1740,3,,,,1760.02,0
17395120,12:33:32,12:33:32,1323,4,,,,2072.64,0
17395120,12:33:54,12:33:54,1324,5,,,,2281.21,0
17395120,12:34:24,12:34:24,318,6,,,,2517.49,0
17395120,12:34:50,12:34:50,319,7,,,,2785.29,0
17395120,12:35:00,12:35:00,320,8,,,,2877.61,0
17395120,12:35:40,12:35:40,321,9,,,,3191.64,0
17395120,12:36:00,12:36:00,322,10,,,,3337.82,
17395120,12:36:22,12:36:22,323,11,,,,3583.56,0
17395120,12:36:42,12:36:42,324,12,,,,3751.62,0
17395120,12:37:55,12:37:55,325,13,,,,4313.17,0
17395120,12:38:36,12:38:36,8232,14,,,,4725.24,0
17395120,12:39:07,12:39:07,9070,15,,,,4938.54,0
17395120,12:40:01,12:40:01,8233,16,,,,5326.13,0
17395120,12:40:50,12:40:50,8234,17,,,,5797.51,0
17395120,12:41:20,12:41:20,8252,18,,,,6084.69,0
17395120,12:41:42,12:41:42,328,19,,,,6328.24,0
17395120,12:42:00,12:42:00,329,20,,,,6500.9,
17395120,12:42:20,12:42:20,330,21,,,,6714.06,0
17395120,12:43:04,12:43:04,331,22,,,,7234.04,0
17395120,12:44:09,12:44:09,332,23,,,,7963.79,0
17395120,12:44:58,12:44:58,333,24,,,,8447.26,0
17395120,12:45:14,12:45:14,6513,25,,,,8609.47,0
17395120,12:45:27,12:45:27,8235,26,,,,8736.34,0
17395120,12:45:50,12:45:50,8754,27,,,,8963.28,0
17395120,12:46:36,12:46:36,9571,28,,,,9380.16,0
17395120,12:47:00,12:47:00,9570,29,,,,9537.74,
17395120,12:47:32,12:47:32,10271,30,,,,9655.97,0
17395120,12:48:13,12:48:13,204,31,,,,9853.95,0
17395120,12:49:18,12:49:18,8531,32,,,,10175.42,0
17395120,12:50:02,12:50:02,206,33,,,,10364.35,0
17395120,12:51:13,12:51:13,207,34,,,,10716.88,0
17395120,12:52:46,12:52:46,7749,35,,,,11304.18,0
17395120,12:55:00,12:55:00,9952,36,,1,,12140.74,
17542090,08:06:00,08:06:00,9961,1,,,1,0,
17542090,08:08:35,08:08:35,1739,2,,,,1620.45,0
17542090,08:09:02,08:09:02,1740,3,,,,1760.02,0
17542090,08:09:32,08:09:32,1323,4,,,,2072.64,0
17542090,08:09:54,08:09:54,1324,5,,,,2281.21,0
17542090,08:10:24,08:10:24,318,6,,,,2517.49,0
17542090,08:10:50,08:10:50,319,7,,,,2785.29,0
17542090,08:11:00,08:11:00,320,8,,,,2877.61,0
17542090,08:11:40,08:11:40,321,9,,,,3191.64,0
17542090,08:12:00,08:12:00,322,10,,,,3337.82,
17542090,08:12:22,08:12:22,323,11,,,,3583.56,0
17542090,08:12:42,08:12:42,324,12,,,,3751.62,0
17542090,08:13:55,08:13:55,325,13,,,,4313.17,0
17542090,08:14:36,08:14:36,8232,14,,,,4725.24,0
17542090,08:15:07,08:15:07,9070,15,,,,4938.54,0
17542090,08:16:01,08:16:01,8233,16,,,,5326.13,0
17542090,08:16:50,08:16:50,8234,17,,,,5797.51,0
17542090,08:17:20,08:17:20,8252,18,,,,6084.69,0
17542090,08:17:42,08:17:42,328,19,,,,6328.24,0
17542090,08:18:00,08:18:00,329,20,,,,6500.9,
17542090,08:18:20,08:18:20,330,21,,,,6714.06,0
17542090,08:19:04,08:19:04,331,22,,,,7234.04,0
17542090,08:20:09,08:20:09,332,23,,,,7963.79,0
17542090,08:20:58,08:20:58,333,24,,,,8447.26,0
17542090,08:21:14,08:21:14,6513,25,,,,8609.47,0
17542090,08:21:27,08:21:27,8235,26,,,,8736.34,0
17542090,08:21:50,08:21:50,8754,27,,,,8963.28,0
17542090,08:22:36,08:22:36,9571,28,,,,9380.16,0
17542090,08:23:00,08:23:00,9570,29,,,,9537.74,
17542090,08:23:28,08:23:28,10271,30,,,,9655.97,0
17542090,08:24:04,08:24:04,204,31,,,,9853.95,0
17542090,08:25:01,08:25:01,8531,32,,,,10175.42,0
17542090,08:25:39,08:25:39,206,33,,,,10364.35,0
17542090,08:26:42,08:26:42,207,34,,,,10716.88,0
17542090,08:28:02,08:28:02,7749,35,,,,11304.18,0
17542090,08:30:00,08:30:00,9952,36,,1,,12140.74,
17960090,09:36:00,09:36:00,9961,1,,,1,0,
17960090,09:38:35,09:38:35,1739,2,,,,1620.45,0
17960090,09:39:02,09:39:02,1740,3,,,,1760.02,0
17960090,09:39:32,09:39:32,1323,4,,,,2072.64,0
17960090,09:39:54,09:39:54,1324,5,,,,2281.21,0
17960090,09:40:24,09:40:24,318,6,,,,2517.49,0
17960090,09:40:50,09:40:50,319,7,,,,2785.29,0
17960090,09:41:00,09:41:00,320,8,,,,2877.61,0
17960090,09:41:40,09:41:40,321,9,,,,3191.64,0
17960090,09:42:00,09:42:00,322,10,,,,3337.82,
17960090,09:42:22,09:42:22,323,11,,,,3583.56,0
17960090,09:42:42,09:42:42,324,12,,,,3751.62,0
17960090,09:43:55,09:43:55,325,13,,,,4313.17,0
17960090,09:44:36,09:44:36,8232,14,,,,4725.24,0
17960090,09:45:07,09:45:07,9070,15,,,,4938.54,0
17960090,09:46:01,09:46:01,8233,16,,,,5326.13,0
17960090,09:46:50,09:46:50,8234,17,,,,5797.51,0
17960090,09:47:20,09:47:20,8252,18,,,,6084.69,0
17960090,09:47:42,09:47:42,328,19,,,,6328.24,0
17960090,09:48:00,09:48:00,329,20,,,,6500.9,
17960090,09:48:20,09:48:20,330,21,,,,6714.06,0
17960090,09:49:04,09:49:04,331,22,,,,7234.04,0
17960090,09:50:09,09:50:09,332,23,,,,7963.79,0
17960090,09:50:58,09:50:58,333,24,,,,8447.26,0
17960090,09:51:14,09:51:14,6513,25,,,,8609.47,0
17960090,09:51:27,09:51:27,8235,26,,,,8736.34,0
17960090,09:51:50,09:51:50,8754,27,,,,8963.28,0
17960090,09:52:36,09:52:36,9571,28,,,,9380.16,0
17960090,09:53:00,09:53:00,9570,29,,,,9537.74,
17960090,09:53:28,09:53:28,10271,30,,,,9655.97,0
17960090,09:54:04,09:54:04,204,31,,,,9853.95,0
17960090,09:55:01,09:55:01,8531,32,,,,10175.42,0
17960090,09:55:39,09:55:39,206,33,,,,10364.35,0
17960090,09:56:42,09:56:42,207,34,,,,10716.88,0
17960090,09:58:02,09:58:02,7749,35,,,,11304.18,0
17960090,10:00:00,10:00:00,9952,36,,1,,12140.74,
1834070,06:06:00,06:06:00,9961,1,,,1,0,
1834070,06:08:35,06:08:35,1739,2,,,,1620.45,0
1834070,06:09:02,06:09:02,1740,3,,,,1760.02,0
1834070,06:09:32,06:09:32,1323,4,,,,2072.64,0
1834070,06:09:54,06:09:54,1324,5,,,,2281.21,0
1834070,06:10:24,06:10:24,318,6,,,,2517.49,0
1834070,06:10:50,06:10:50,319,7,,,,2785.29,0
1834070,06:11:00,06:11:00,320,8,,,,2877.61,0
1834070,06:11:40,06:11:40,321,9,,,,3191.64,0
1834070,06:12:00,06:12:00,322,10,,,,3337.82,
1834070,06:12:22,06:12:22,323,11,,,,3583.56,0
1834070,06:12:42,06:12:42,324,12,,,,3751.62,0
1834070,06:13:55,06:13:55,325,13,,,,4313.17,0
1834070,06:14:36,06:14:36,8232,14,,,,4725.24,0
1834070,06:15:07,06:15:07,9070,15,,,,4938.54,0
1834070,06:16:01,06:16:01,8233,16,,,,5326.13,0
1834070,06:16:50,06:16:50,8234,17,,,,5797.51,0
1834070,06:17:20,06:17:20,8252,18,,,,6084.69,0
1834070,06:17:42,06:17:42,328,19,,,,6328.24,0
1834070,06:18:00,06:18:00,329,20,,,,6500.9,
1834070,06:18:20,06:18:20,330,21,,,,6714.06,0
1834070,06:19:04,06:19:04,331,22,,,,7234.04,0
1834070,06:20:09,06:20:09,332,23,,,,7963.79,0
1834070,06:20:58,06:20:58,333,24,,,,8447.26,0
1834070,06:21:14,06:21:14,6513,25,,,,8609.47,0
1834070,06:21:27,06:21:27,8235,26,,,,8736.34,0
1834070,06:21:50,06:21:50,8754,27,,,,8963.28,0
1834070,06:22:36,06:22:36,9571,28,,,,9380.16,0
1834070,06:23:00,06:23:00,9570,29,,,,9537.74,
1834070,06:23:28,06:23:28,10271,30,,,,9655.97,0
1834070,06:24:04,06:24:04,204,31,,,,9853.95,0
1834070,06:25:01,06:25:01,8531,32,,,,10175.42,0
1834070,06:25:39,06:25:39,206,33,,,,10364.35,0
1834070,06:26:42,06:26:42,207,34,,,,10716.88,0
1834070,06:28:02,06:28:02,7749,35,,,,11304.18,0
1834070,06:30:00,06:30:00,9952,36,,1,,12140.74,
18911070,11:36:00,11:36:00,9961,1,,,1,0,
18911070,11:38:35,11:38:35,1739,2,,,,1620.45,0
18911070,11:39:02,11:39:02,1740,3,,,,1760.02,0
18911070,11:39:32,11:39:32,1323,4,,,,2072.64,0
18911070,11:39:54,11:39:54,1324,5,,,,2281.21,0
18911070,11:40:24,11:40:24,318,6,,,,2517.49,0
18911070,11:40:50,11:40:50,319,7,,,,2785.29,0
18911070,11:41:00,11:41:00,320,8,,,,2877.61,0
18911070,11:41:40,11:41:40,321,9,,,,3191.64,0
18911070,11:42:00,11:42:00,322,10,,,,3337.82,
18911070,11:42:22,11:42:22,323,11,,,,3583.56,0
18911070,11:42:42,11:42:42,324,12,,,,3751.62,0
18911070,11:43:55,11:43:55,325,13,,,,4313.17,0
18911070,11:44:36,11:44:36,8232,14,,,,4725.24,0
18911070,11:45:07,11:45:07,9070,15,,,,4938.54,0
18911070,11:46:01,11:46:01,8233,16,,,,5326.13,0
18911070,11:46:50,11:46:50,8234,17,,,,5797.51,0
18911070,11:47:20,11:47:20,8252,18,,,,6084.69,0
18911070,11:47:42,11:47:42,328,19,,,,6328.24,0
18911070,11:48:00,11:48:00,329,20,,,,6500.9,
18911070,11:48:20,11:48:20,330,21,,,,6714.06,0
18911070,11:49:04,11:49:04,331,22,,,,7234.04,0
18911070,11:50:09,11:50:09,332,23,,,,7963.79,0
18911070,11:50:58,11:50:58,333,24,,,,8447.26,0
18911070,11:51:14,11:51:14,6513,25,,,,8609.47,0
18911070,11:51:27,11:51:27,8235,26,,,,8736.34,0
18911070,11:51:50,11:51:50,8754,27,,,,8963.28,0
18911070,11:52:36,11:52:36,9571,28,,,,9380.16,0
18911070,11:53:00,11:53:00,9570,29,,,,9537.74,
18911070,11:53:28,11:53:28,10271,30,,,,9655.97,0
18911070,11:54:04,11:54:04,204,31,,,,9853.95,0
18911070,11:55:01,11:55:01,8531,32,,,,10175.42,0
18911070,11:55:39,11:55:39,206,33,,,,10364.35,0
18911070,11:56:42,11:56:42,207,34,,,,10716.88,0
18911070,11:58:02,11:58:02,7749,35,,,,11304.18,0
18911070,12:00:00,12:00:00,9952,36,,1,,12140.74,
18916090,11:36:00,11:36:00,9961,1,,,1,0,
18916090,11:38:35,11:38:35,1739,2,,,,1620.45,0
18916090,11:39:02,11:39:02,1740,3,,,,1760.02,0
18916090,11:39:32,11:39:32,1323,4,,,,2072.64,0
18916090,11:39:54,11:39:54,1324,5,,,,2281.21,0
18916090,11:40:24,11:40:24,318,6,,,,2517.49,0
18916090,11:40:50,11:40:50,319,7,,,,2785.29,0
18916090,11:41:00,11:41:00,320,8,,,,2877.61,0
18916090,11:41:40,11:41:40,321,9,,,,3191.64,0
18916090,11:42:00,11:42:00,322,10,,,,3337.82,
18916090,11:42:22,11:42:22,323,11,,,,3583.56,0
18916090,11:42:42,11:42:42,324,12,,,,3751.62,0
18916090,11:43:55,11:43:55,325,13,,,,4313.17,0
18916090,11:44:36,11:44:36,8232,14,,,,4725.24,0
18916090,11:45:07,11:45:07,9070,15,,,,4938.54,0
18916090,11:46:01,11:46:01,8233,16,,,,5326.13,0
18916090,11:46:50,11:46:50,8234,17,,,,5797.51,0
18916090,11:47:20,11:47:20,8252,18,,,,6084.69,0
18916090,11:47:42,11:47:42,328,19,,,,6328.24,0
18916090,11:48:00,11:48:00,329,20,,,,6500.9,
18916090,11:48:20,11:48:20,330,21,,,,6714.06,0
18916090,11:49:04,11:49:04,331,22,,,,7234.04,0
18916090,11:50:09,11:50:09,332,23,,,,7963.79,0
18916090,11:50:58,11:50:58,333,24,,,,8447.26,0
18916090,11:51:14,11:51:14,6513,25,,,,8609.47,0
18916090,11:51:27,11:51:27,8235,26,,,,8736.34,0
18916090,11:51:50,11:51:50,8754,27,,,,8963.28,0
18916090,11:52:36,11:52:36,9571,28,,,,9380.16,0
18916090,11:53:00,11:53:00,9570,29,,,,9537.74,
18916090,11:53:28,11:53:28,10271,30,,,,9655.97,0
18916090,11:54:04,11:54:04,204,31,,,,9853.95,0
18916090,11:55:01,11:55:01,8531,32,,,,10175.42,0
18916090,11:55:39,11:55:39,206,33,,,,10364.35,0
18916090,11:56:42,11:56:42,207,34,,,,10716.88,0
18916090,11:58:02,11:58:02,7749,35,,,,11304.18,0
18916090,12:00:00,12:00:00,9952,36,,1,,12140.74,
18950010,15:30:00,15:30:00,9961,1,,,1,0,
18950010,15:32:35,15:32:35,1739,2,,,,1620.45,0
18950010,15:33:02,15:33:02,1740,3,,,,1760.02,0
18950010,15:33:32,15:33:32,1323,4,,,,2072.64,0
18950010,15:33:54,15:33:54,1324,5,,,,2281.21,0
18950010,15:34:24,15:34:24,318,6,,,,2517.49,0
18950010,15:34:50,15:34:50,319,7,,,,2785.29,0
18950010,15:35:00,15:35:00,320,8,,,,2877.61,0
18950010,15:35:40,15:35:40,321,9,,,,3191.64,0
18950010,15:36:00,15:36:00,322,10,,,,3337.82,
18950010,15:36:22,15:36:22,323,11,,,,3583.56,0
18950010,15:36:42,15:36:42,324,12,,,,3751.62,0
18950010,15:37:55,15:37:55,325,13,,,,4313.17,0
18950010,15:38:36,15:38:36,8232,14,,,,4725.24,0
18950010,15:39:07,15:39:07,9070,15,,,,4938.54,0
18950010,15:40:01,15:40:01,8233,16,,,,5326.13,0
18950010,15:40:50,15:40:50,8234,17,,,,5797.51,0
18950010,15:41:20,15:41:20,8252,18,,,,6084.69,0
18950010,15:41:42,15:41:42,328,19,,,,6328.24,0
18950010,15:42:00,15:42:00,329,20,,,,6500.9,
18950010,15:42:24,15:42:24,330,21,,,,6714.06,0
18950010,15:43:17,15:43:17,331,22,,,,7234.04,0
18950010,15:44:35,15:44:35,332,23,,,,7963.79,0
18950010,15:45:34,15:45:34,333,24,,,,8447.26,0
18950010,15:45:53,15:45:53,6513,25,,,,8609.47,0
18950010,15:46:08,15:46:08,8235,26,,,,8736.34,0
18950010,15:46:36,15:46:36,8754,27,,,,8963.28,0
18950010,15:47:31,15:47:31,9571,28,,,,9380.16,0
18950010,15:48:00,15:48:00,9570,29,,,,9537.74,
18950010,15:48:32,15:48:32,10271,30,,,,9655.97,0
18950010,15:49:13,15:49:13,204,31,,,,9853.95,0
18950010,15:50:18,15:50:18,8531,32,,,,10175.42,0
18950010,15:51:02,15:51:02,206,33,,,,10364.35,0
18950010,15:52:13,15:52:13,207,34,,,,10716.88,0
18950010,15:53:46,15:53:46,7749,35,,,,11304.18,0
18950010,15:56:00,15:56:00,9952,36,,1,,12140.74,
18950120,15:30:00,15:30:00,9961,1,,,1,0,
18950120,15:32:35,15:32:35,1739,2,,,,1620.45,0
18950120,15:33:02,15:33:02,1740,3,,,,1760.02,0
18950120,15:33:32,15:33:32,1323,4,,,,2072.64,0
18950120,15:33:54,15:33:54,1324,5,,,,2281.21,0
18950120,15:34:24,15:34:24,318,6,,,,2517.49,0
18950120,15:34:50,15:34:50,319,7,,,,2785.29,0
18950120,15:35:00,15:35:00,320,8,,,,2877.61,0
18950120,15:35:40,15:35:40,321,9,,,,3191.64,0
18950120,15:36:00,15:36:00,322,10,,,,3337.82,
18950120,15:36:22,15:36:22,323,11,,,,3583.56,0
18950120,15:36:42,15:36:42,324,12,,,,3751.62,0
18950120,15:37:55,15:37:55,325,13,,,,4313.17,0
18950120,15:38:36,15:38:36,8232,14,,,,4725.24,0
18950120,15:39:07,15:39:07,9070,15,,,,4938.54,0
18950120,15:40:01,15:40:01,8233,16,,,,5326.13,0
18950120,15:40:50,15:40:50,8234,17,,,,5797.51,0
18950120,15:41:20,15:41:20,8252,18,,,,6084.69,0
18950120,15:41:42,15:41:42,328,19,,,,6328.24,0
18950120,15:42:00,15:42:00,329,20,,,,6500.9,
18950120,15:42:24,15:42:24,330,21,,,,6714.06,0
18950120,15:43:17,15:43:17,331,22,,,,7234.04,0
18950120,15:44:35,15:44:35,332,23,,,,7963.79,0
18950120,15:45:34,15:45:34,333,24,,,,8447.26,0
18950120,15:45:53,15:45:53,6513,25,,,,8609.47,0
18950120,15:46:08,15:46:08,8235,26,,,,8736.34,0
18950120,15:46:36,15:46:36,8754,27,,,,8963.28,0
18950120,15:47:31,15:47:31,9571,28,,,,9380.16,0
18950120,15:48:00,15:48:00,9570,29,,,,9537.74,
18950120,15:48:32,15:48:32,10271,30,,,,9655.97,0
18950120,15:49:13,15:49:13,204,31,,,,9853.95,0
18950120,15:50:18,15:50:18,8531,32,,,,10175.42,0
18950120,15:51:02,15:51:02,206,33,,,,10364.35,0
18950120,15:52:13,15:52:13,207,34,,,,10716.88,0
18950120,15:53:46,15:53:46,7749,35,,,,11304.18,0
18950120,15:56:00,15:56:00,9952,36,,1,,12140.74,
19091020,06:40:00,06:40:00,9961,1,,,1,0,
19091020,06:43:01,06:43:01,1739,2,,,,1620.45,0
19091020,06:43:32,06:43:32,1740,3,,,,1760.02,0
19091020,06:44:08,06:44:08,1323,4,,,,2072.64,0
19091020,06:44:33,06:44:33,1324,5,,,,2281.21,0
19091020,06:45:09,06:45:09,318,6,,,,2517.49,0
19091020,06:45:38,06:45:38,319,7,,,,2785.29,0
19091020,06:45:50,06:45:50,320,8,,,,2877.61,0
19091020,06:46:37,06:46:37,321,9,,,,3191.64,0
19091020,06:47:00,06:47:00,322,10,,,,3337.82,
19091020,06:47:18,06:47:18,323,11,,,,3583.56,0
19091020,06:47:35,06:47:35,324,12,,,,3751.62,0
19091020,06:48:36,06:48:36,325,13,,,,4313.17,0
19091020,06:49:10,06:49:10,8232,14,,,,4725.24,0
19091020,06:49:36,06:49:36,9070,15,,,,4938.54,0
19091020,06:50:21,06:50:21,8233,16,,,,5326.13,0
19091020,06:51:02,06:51:02,8234,17,,,,5797.51,0
19091020,06:51:26,06:51:26,8252,18,,,,6084.69,0
19091020,06:51:45,06:51:45,328,19,,,,6328.24,0
19091020,06:52:00,06:52:00,329,20,,,,6500.9,
19091020,06:52:29,06:52:29,330,21,,,,6714.06,0
19091020,06:53:30,06:53:30,331,22,,,,7234.04,0
19091020,06:55:01,06:55:01,332,23,,,,7963.79,0
19091020,06:56:10,06:56:10,333,24,,,,8447.26,0
19091020,06:56:31,06:56:31,6513,25,,,,8609.47,0
19091020,06:56:50,06:56:50,8235,26,,,,8736.34,0
19091020,06:57:22,06:57:22,8754,27,,,,8963.28,0
19091020,06:58:26,06:58:26,9571,28,,,,9380.16,0
19091020,06:59:00,06:59:00,9570,29,,,,9537.74,
19091020,06:59:32,06:59:32,10271,30,,,,9655.97,0
19091020,07:00:13,07:00:13,204,31,,,,9853.95,0
19091020,07:01:18,07:01:18,8531,32,,,,10175.42,0
19091020,07:02:02,07:02:02,206,33,,,,10364.35,0
19091020,07:03:13,07:03:13,207,34,,,,10716.88,0
19091020,07:04:46,07:04:46,7749,35,,,,11304.18,0
19091020,07:07:00,07:07:00,9952,36,,1,,12140.74,
19091030,06:40:00,06:40:00,9961,1,,,1,0,
19091030,06:43:01,06:43:01,1739,2,,,,1620.45,0
19091030,06:43:32,06:43:32,1740,3,,,,1760.02,0
19091030,06:44:08,06:44:08,1323,4,,,,2072.64,0
19091030,06:44:33,06:44:33,1324,5,,,,2281.21,0
19091030,06:45:09,06:45:09,318,6,,,,2517.49,0
19091030,06:45:38,06:45:38,319,7,,,,2785.29,0
19091030,06:45:50,06:45:50,320,8,,,,2877.61,0
19091030,06:46:37,06:46:37,321,9,,,,3191.64,0
19091030,06:47:00,06:47:00,322,10,,,,3337.82,
19091030,06:47:18,06:47:18,323,11,,,,3583.56,0
19091030,06:47:35,06:47:35,324,12,,,,3751.62,0
19091030,06:48:36,06:48:36,325,13,,,,4313.17,0
19091030,06:49:10,06:49:10,8232,14,,,,4725.24,0
19091030,06:49:36,06:49:36,9070,15,,,,4938.54,0
19091030,06:50:21,06:50:21,8233,16,,,,5326.13,0
19091030,06:51:02,06:51:02,8234,17,,,,5797.51,0
19091030,06:51:26,06:51:26,8252,18,,,,6084.69,0
19091030,06:51:45,06:51:45,328,19,,,,6328.24,0
19091030,06:52:00,06:52:00,329,20,,,,6500.9,
19091030,06:52:29,06:52:29,330,21,,,,6714.06,0
19091030,06:53:30,06:53:30,331,22,,,,7234.04,0
19091030,06:55:01,06:55:01,332,23,,,,7963.79,0
19091030,06:56:10,06:56:10,333,24,,,,8447.26,0
19091030,06:56:31,06:56:31,6513,25,,,,8609.47,0
19091030,06:56:50,06:56:50,8235,26,,,,8736.34,0
19091030,06:57:22,06:57:22,8754,27,,,,8963.28,0
19091030,06:58:26,06:58:26,9571,28,,,,9380.16,0
19091030,06:59:00,06:59:00,9570,29,,,,9537.74,
19091030,06:59:32,06:59:32,10271,30,,,,9655.97,0
19091030,07:00:13,07:00:13,204,31,,,,9853.95,0
19091030,07:01:18,07:01:18,8531,32,,,,10175.42,0
19091030,07:02:02,07:02:02,206,33,,,,10364.35,0
19091030,07:03:13,07:03:13,207,34,,,,10716.88,0
19091030,07:04:46,07:04:46,7749,35,,,,11304.18,0
19091030,07:07:00,07:07:00,9952,36,,1,,12140.74,
19091040,06:40:00,06:40:00,9961,1,,,1,0,
19091040,06:43:01,06:43:01,1739,2,,,,1620.45,0
19091040,06:43:32,06:43:32,1740,3,,,,1760.02,0
19091040,06:44:08,06:44:08,1323,4,,,,2072.64,0
19091040,06:44:33,06:44:33,1324,5,,,,2281.21,0
19091040,06:45:09,06:45:09,318,6,,,,2517.49,0
19091040,06:45:38,06:45:38,319,7,,,,2785.29,0
19091040,06:45:50,06:45:50,320,8,,,,2877.61,0
19091040,06:46:37,06:46:37,321,9,,,,3191.64,0
19091040,06:47:00,06:47:00,322,10,,,,3337.82,
19091040,06:47:18,06:47:18,323,11,,,,3583.56,0
19091040,06:47:35,06:47:35,324,12,,,,3751.62,0
19091040,06:48:36,06:48:36,325,13,,,,4313.17,0
19091040,06:49:10,06:49:10,8232,14,,,,4725.24,0
19091040,06:49:36,06:49:36,9070,15,,,,4938.54,0
19091040,06:50:21,06:50:21,8233,16,,,,5326.13,0
19091040,06:51:02,06:51:02,8234,17,,,,5797.51,0
19091040,06:51:26,06:51:26,8252,18,,,,6084.69,0
19091040,06:51:45,06:51:45,328,19,,,,6328.24,0
19091040,06:52:00,06:52:00,329,20,,,,6500.9,
19091040,06:52:29,06:52:29,330,21,,,,6714.06,0
19091040,06:53:30,06:53:30,331,22,,,,7234.04,0
19091040,06:55:01,06:55:01,332,23,,,,7963.79,0
19091040,06:56:10,06:56:10,333,24,,,,8447.26,0
19091040,06:56:31,06:56:31,6513,25,,,,8609.47,0
19091040,06:56:50,06:56:50,8235,26,,,,8736.34,0
19091040,06:57:22,06:57:22,8754,27,,,,8963.28,0
19091040,06:58:26,06:58:26,9571,28,,,,9380.16,0
19091040,06:59:00,06:59:00,9570,29,,,,9537.74,
19091040,06:59:32,06:59:32,10271,30,,,,9655.97,0
19091040,07:00:13,07:00:13,204,31,,,,9853.95,0
19091040,07:01:18,07:01:18,8531,32,,,,10175.42,0
19091040,07:02:02,07:02:02,206,33,,,,10364.35,0
19091040,07:03:13,07:03:13,207,34,,,,10716.88,0
19091040,07:04:46,07:04:46,7749,35,,,,11304.18,0
19091040,07:07:00,07:07:00,9952,36,,1,,12140.74,
19091050,06:40:00,06:40:00,9961,1,,,1,0,
19091050,06:43:01,06:43:01,1739,2,,,,1620.45,0
19091050,06:43:32,06:43:32,1740,3,,,,1760.02,0
19091050,06:44:08,06:44:08,1323,4,,,,2072.64,0
19091050,06:44:33,06:44:33,1324,5,,,,2281.21,0
19091050,06:45:09,06:45:09,318,6,,,,2517.49,0
19091050,06:45:38,06:45:38,319,7,,,,2785.29,0
19091050,06:45:50,06:45:50,320,8,,,,2877.61,0
19091050,06:46:37,06:46:37,321,9,,,,3191.64,0
19091050,06:47:00,06:47:00,322,10,,,,3337.82,
19091050,06:47:18,06:47:18,323,11,,,,3583.56,0
19091050,06:47:35,06:47:35,324,12,,,,3751.62,0
19091050,06:48:36,06:48:36,325,13,,,,4313.17,0
19091050,06:49:10,06:49:10,8232,14,,,,4725.24,0
19091050,06:49:36,06:49:36,9070,15,,,,4938.54,0
19091050,06:50:21,06:50:21,8233,16,,,,5326.13,0
19091050,06:51:02,06:51:02,8234,17,,,,5797.51,0
19091050,06:51:26,06:51:26,8252,18,,,,6084.69,0
19091050,06:51:45,06:51:45,328,19,,,,6328.24,0
19091050,06:52:00,06:52:00,329,20,,,,6500.9,
19091050,06:52:29,06:52:29,330,21,,,,6714.06,0
19091050,06:53:30,06:53:30,331,22,,,,7234.04,0
19091050,06:55:01,06:55:01,332,23,,,,7963.79,0
19091050,06:56:10,06:56:10,333,24,,,,8447.26,0
19091050,06:56:31,06:56:31,6513,25,,,,8609.47,0
19091050,06:56:50,06:56:50,8235,26,,,,8736.34,0
19091050,06:57:22,06:57:22,8754,27,,,,8963.28,0
19091050,06:58:26,06:58:26,9571,28,,,,9380.16,0
19091050,06:59:00,06:59:00,9570,29,,,,9537.74,
19091050,06:59:32,06:59:32,10271,30,,,,9655.97,0
19091050,07:00:13,07:00:13,204,31,,,,9853.95,0
19091050,07:01:18,07:01:18,8531,32,,,,10175.42,0
19091050,07:02:02,07:02:02,206,33,,,,10364.35,0
19091050,07:03:13,07:03:13,207,34,,,,10716.88,0
19091050,07:04:46,07:04:46,7749,35,,,,11304.18,0
19091050,07:07:00,07:07:00,9952,36,,1,,12140.74,
19091060,06:40:00,06:40:00,9961,1,,,1,0,
19091060,06:43:01,06:43:01,1739,2,,,,1620.45,0
19091060,06:43:32,06:43:32,1740,3,,,,1760.02,0
19091060,06:44:08,06:44:08,1323,4,,,,2072.64,0
19091060,06:44:33,06:44:33,1324,5,,,,2281.21,0
19091060,06:45:09,06:45:09,318,6,,,,2517.49,0
19091060,06:45:38,06:45:38,319,7,,,,2785.29,0
19091060,06:45:50,06:45:50,320,8,,,,2877.61,0
19091060,06:46:37,06:46:37,321,9,,,,3191.64,0
19091060,06:47:00,06:47:00,322,10,,,,3337.82,
19091060,06:47:18,06:47:18,323,11,,,,3583.56,0
19091060,06:47:35,06:47:35,324,12,,,,3751.62,0
19091060,06:48:36,06:48:36,325,13,,,,4313.17,0
19091060,06:49:10,06:49:10,8232,14,,,,4725.24,0
19091060,06:49:36,06:49:36,9070,15,,,,4938.54,0
19091060,06:50:21,06:50:21,8233,16,,,,5326.13,0
19091060,06:51:02,06:51:02,8234,17,,,,5797.51,0
19091060,06:51:26,06:51:26,8252,18,,,,6084.69,0
19091060,06:51:45,06:51:45,328,19,,,,6328.24,0
19091060,06:52:00,06:52:00,329,20,,,,6500.9,
19091060,06:52:29,06:52:29,330,21,,,,6714.06,0
19091060,06:53:30,06:53:30,331,22,,,,7234.04,0
19091060,06:55:01,06:55:01,332,23,,,,7963.79,0
19091060,06:56:10,06:56:10,333,24,,,,8447.26,0
19091060,06:56:31,06:56:31,6513,25,,,,8609.47,0
19091060,06:56:50,06:56:50,8235,26,,,,8736.34,0
19091060,06:57:22,06:57:22,8754,27,,,,8963.28,0
19091060,06:58:26,06:58:26,9571,28,,,,9380.16,0
19091060,06:59:00,06:59:00,9570,29,,,,9537.74,
19091060,06:59:32,06:59:32,10271,30,,,,9655.97,0
19091060,07:00:13,07:00:13,204,31,,,,9853.95,0
19091060,07:01:18,07:01:18,8531,32,,,,10175.42,0
19091060,07:02:02,07:02:02,206,33,,,,10364.35,0
19091060,07:03:13,07:03:13,207,34,,,,10716.88,0
19091060,07:04:46,07:04:46,7749,35,,,,11304.18,0
19091060,07:07:00,07:07:00,9952,36,,1,,12140.74,
19497020,16:50:00,16:50:00,9961,1,,,1,0,
19497020,16:53:01,16:53:01,1739,2,,,,1620.45,0
19497020,16:53:32,16:53:32,1740,3,,,,1760.02,0
19497020,16:54:08,16:54:08,1323,4,,,,2072.64,0
19497020,16:54:33,16:54:33,1324,5,,,,2281.21,0
19497020,16:55:09,16:55:09,318,6,,,,2517.49,0
19497020,16:55:38,16:55:38,319,7,,,,2785.29,0
19497020,16:55:50,16:55:50,320,8,,,,2877.61,0
19497020,16:56:37,16:56:37,321,9,,,,3191.64,0
19497020,16:57:00,16:57:00,322,10,,,,3337.82,
19497020,16:57:26,16:57:26,323,11,,,,3583.56,0
19497020,16:57:49,16:57:49,324,12,,,,3751.62,0
19497020,16:59:15,16:59:15,325,13,,,,4313.17,0
19497020,17:00:02,17:00:02,8232,14,,,,4725.24,0
19497020,17:00:38,17:00:38,9070,15,,,,4938.54,0
19497020,17:01:42,17:01:42,8233,16,,,,5326.13,0
19497020,17:02:39,17:02:39,8234,17,,,,5797.51,0
19497020,17:03:13,17:03:13,8252,18,,,,6084.69,0
19497020,17:03:40,17:03:40,328,19,,,,6328.24,0
19497020,17:04:00,17:04:00,329,20,,,,6500.9,
19497020,17:04:33,17:04:33,330,21,,,,6714.06,0
19497020,17:05:42,17:05:42,331,22,,,,7234.04,0
19497020,17:07:27,17:07:27,332,23,,,,7963.79,0
19497020,17:08:46,17:08:46,333,24,,,,8447.26,0
19497020,17:09:10,17:09:10,6513,25,,,,8609.47,0
19497020,17:09:31,17:09:31,8235,26,,,,8736.34,0
19497020,17:10:08,17:10:08,8754,27,,,,8963.28,0
19497020,17:11:21,17:11:21,9571,28,,,,9380.16,0
19497020,17:12:00,17:12:00,9570,29,,,,9537.74,
19497020,17:12:48,17:12:48,10271,30,,,,9655.97,0
19497020,17:13:50,17:13:50,204,31,,,,9853.95,0
19497020,17:15:27,17:15:27,8531,32,,,,10175.42,0
19497020,17:16:33,17:16:33,206,33,,,,10364.35,0
19497020,17:18:20,17:18:20,207,34,,,,10716.88,0
19497020,17:20:39,17:20:39,7749,35,,,,11304.18,0
19497020,17:24:00,17:24:00,9952,36,,1,,12140.74,
19497030,16:50:00,16:50:00,9961,1,,,1,0,
19497030,16:53:01,16:53:01,1739,2,,,,1620.45,0
19497030,16:53:32,16:53:32,1740,3,,,,1760.02,0
19497030,16:54:08,16:54:08,1323,4,,,,2072.64,0
19497030,16:54:33,16:54:33,1324,5,,,,2281.21,0
19497030,16:55:09,16:55:09,318,6,,,,2517.49,0
19497030,16:55:38,16:55:38,319,7,,,,2785.29,0
19497030,16:55:50,16:55:50,320,8,,,,2877.61,0
19497030,16:56:37,16:56:37,321,9,,,,3191.64,0
19497030,16:57:00,16:57:00,322,10,,,,3337.82,
19497030,16:57:26,16:57:26,323,11,,,,3583.56,0
19497030,16:57:49,16:57:49,324,12,,,,3751.62,0
19497030,16:59:15,16:59:15,325,13,,,,4313.17,0
19497030,17:00:02,17:00:02,8232,14,,,,4725.24,0
19497030,17:00:38,17:00:38,9070,15,,,,4938.54,0
19497030,17:01:42,17:01:42,8233,16,,,,5326.13,0
19497030,17:02:39,17:02:39,8234,17,,,,5797.51,0
19497030,17:03:13,17:03:13,8252,18,,,,6084.69,0
19497030,17:03:40,17:03:40,328,19,,,,6328.24,0
19497030,17:04:00,17:04:00,329,20,,,,6500.9,
19497030,17:04:33,17:04:33,330,21,,,,6714.06,0
19497030,17:05:42,17:05:42,331,22,,,,7234.04,0
19497030,17:07:27,17:07:27,332,23,,,,7963.79,0
19497030,17:08:46,17:08:46,333,24,,,,8447.26,0
19497030,17:09:10,17:09:10,6513,25,,,,8609.47,0
19497030,17:09:31,17:09:31,8235,26,,,,8736.34,0
19497030,17:10:08,17:10:08,8754,27,,,,8963.28,0
19497030,17:11:21,17:11:21,9571,28,,,,9380.16,0
19497030,17:12:00,17:12:00,9570,29,,,,9537.74,
19497030,17:12:48,17:12:48,10271,30,,,,9655.97,0
19497030,17:13:50,17:13:50,204,31,,,,9853.95,0
19497030,17:15:27,17:15:27,8531,32,,,,10175.42,0
19497030,17:16:33,17:16:33,206,33,,,,10364.35,0
19497030,17:18:20,17:18:20,207,34,,,,10716.88,0
19497030,17:20:39,17:20:39,7749,35,,,,11304.18,0
19497030,17:24:00,17:24:00,9952,36,,1,,12140.74,
19497040,16:50:00,16:50:00,9961,1,,,1,0,
19497040,16:53:01,16:53:01,1739,2,,,,1620.45,0
19497040,16:53:32,16:53:32,1740,3,,,,1760.02,0
19497040,16:54:08,16:54:08,1323,4,,,,2072.64,0
19497040,16:54:33,16:54:33,1324,5,,,,2281.21,0
19497040,16:55:09,16:55:09,318,6,,,,2517.49,0
19497040,16:55:38,16:55:38,319,7,,,,2785.29,0
19497040,16:55:50,16:55:50,320,8,,,,2877.61,0
19497040,16:56:37,16:56:37,321,9,,,,3191.64,0
19497040,16:57:00,16:57:00,322,10,,,,3337.82,
19497040,16:57:26,16:57:26,323,11,,,,3583.56,0
19497040,16:57:49,16:57:49,324,12,,,,3751.62,0
19497040,16:59:15,16:59:15,325,13,,,,4313.17,0
19497040,17:00:02,17:00:02,8232,14,,,,4725.24,0
19497040,17:00:38,17:00:38,9070,15,,,,4938.54,0
19497040,17:01:42,17:01:42,8233,16,,,,5326.13,0
19497040,17:02:39,17:02:39,8234,17,,,,5797.51,0
19497040,17:03:13,17:03:13,8252,18,,,,6084.69,0
19497040,17:03:40,17:03:40,328,19,,,,6328.24,0
19497040,17:04:00,17:04:00,329,20,,,,6500.9,
19497040,17:04:33,17:04:33,330,21,,,,6714.06,0
19497040,17:05:42,17:05:42,331,22,,,,7234.04,0
19497040,17:07:27,17:07:27,332,23,,,,7963.79,0
19497040,17:08:46,17:08:46,333,24,,,,8447.26,0
19497040,17:09:10,17:09:10,6513,25,,,,8609.47,0
19497040,17:09:31,17:09:31,8235,26,,,,8736.34,0
19497040,17:10:08,17:10:08,8754,27,,,,8963.28,0
19497040,17:11:21,17:11:21,9571,28,,,,9380.16,0
19497040,17:12:00,17:12:00,9570,29,,,,9537.74,
19497040,17:12:48,17:12:48,10271,30,,,,9655.97,0
19497040,17:13:50,17:13:50,204,31,,,,9853.95,0
19497040,17:15:27,17:15:27,8531,32,,,,10175.42,0
19497040,17:16:33,17:16:33,206,33,,,,10364.35,0
19497040,17:18:20,17:18:20,207,34,,,,10716.88,0
19497040,17:20:39,17:20:39,7749,35,,,,11304.18,0
19497040,17:24:00,17:24:00,9952,36,,1,,12140.74,
19497050,16:50:00,16:50:00,9961,1,,,1,0,
19497050,16:53:01,16:53:01,1739,2,,,,1620.45,0
19497050,16:53:32,16:53:32,1740,3,,,,1760.02,0
19497050,16:54:08,16:54:08,1323,4,,,,2072.64,0
19497050,16:54:33,16:54:33,1324,5,,,,2281.21,0
19497050,16:55:09,16:55:09,318,6,,,,2517.49,0
19497050,16:55:38,16:55:38,319,7,,,,2785.29,0
19497050,16:55:50,16:55:50,320,8,,,,2877.61,0
19497050,16:56:37,16:56:37,321,9,,,,3191.64,0
19497050,16:57:00,16:57:00,322,10,,,,3337.82,
19497050,16:57:26,16:57:26,323,11,,,,3583.56,0
19497050,16:57:49,16:57:49,324,12,,,,3751.62,0
19497050,16:59:15,16:59:15,325,13,,,,4313.17,0
19497050,17:00:02,17:00:02,8232,14,,,,4725.24,0
19497050,17:00:38,17:00:38,9070,15,,,,4938.54,0
19497050,17:01:42,17:01:42,8233,16,,,,5326.13,0
19497050,17:02:39,17:02:39,8234,17,,,,5797.51,0
19497050,17:03:13,17:03:13,8252,18,,,,6084.69,0
19497050,17:03:40,17:03:40,328,19,,,,6328.24,0
19497050,17:04:00,17:04:00,329,20,,,,6500.9,
19497050,17:04:33,17:04:33,330,21,,,,6714.06,0
19497050,17:05:42,17:05:42,331,22,,,,7234.04,0
19497050,17:07:27,17:07:27,332,23,,,,7963.79,0
19497050,17:08:46,17:08:46,333,24,,,,8447.26,0
19497050,17:09:10,17:09:10,6513,25,,,,8609.47,0
19497050,17:09:31,17:09:31,8235,26,,,,8736.34,0
19497050,17:10:08,17:10:08,8754,27,,,,8963.28,0
19497050,17:11:21,17:11:21,9571,28,,,,9380.16,0
19497050,17:12:00,17:12:00,9570,29,,,,9537.74,
19497050,17:12:48,17:12:48,10271,30,,,,9655.97,0
19497050,17:13:50,17:13:50,204,31,,,,9853.95,0
19497050,17:15:27,17:15:27,8531,32,,,,10175.42,0
19497050,17:16:33,17:16:33,206,33,,,,10364.35,0
19497050,17:18:20,17:18:20,207,34,,,,10716.88,0
19497050,17:20:39,17:20:39,7749,35,,,,11304.18,0
19497050,17:24:00,17:24:00,9952,36,,1,,12140.74,
19497060,16:50:00,16:50:00,9961,1,,,1,0,
19497060,16:53:01,16:53:01,1739,2,,,,1620.45,0
19497060,16:53:32,16:53:32,1740,3,,,,1760.02,0
19497060,16:54:08,16:54:08,1323,4,,,,2072.64,0
19497060,16:54:33,16:54:33,1324,5,,,,2281.21,0
19497060,16:55:09,16:55:09,318,6,,,,2517.49,0
19497060,16:55:38,16:55:38,319,7,,,,2785.29,0
19497060,16:55:50,16:55:50,320,8,,,,2877.61,0
19497060,16:56:37,16:56:37,321,9,,,,3191.64,0
19497060,16:57:00,16:57:00,322,10,,,,3337.82,
19497060,16:57:26,16:57:26,323,11,,,,3583.56,0
19497060,16:57:49,16:57:49,324,12,,,,3751.62,0
19497060,16:59:15,16:59:15,325,13,,,,4313.17,0
19497060,17:00:02,17:00:02,8232,14,,,,4725.24,0
19497060,17:00:38,17:00:38,9070,15,,,,4938.54,0
19497060,17:01:42,17:01:42,8233,16,,,,5326.13,0
19497060,17:02:39,17:02:39,8234,17,,,,5797.51,0
19497060,17:03:13,17:03:13,8252,18,,,,6084.69,0
19497060,17:03:40,17:03:40,328,19,,,,6328.24,0
19497060,17:04:00,17:04:00,329,20,,,,6500.9,
19497060,17:04:33,17:04:33,330,21,,,,6714.06,0
19497060,17:05:42,17:05:42,331,22,,,,7234.04,0
19497060,17:07:27,17:07:27,332,23,,,,7963.79,0
19497060,17:08:46,17:08:46,333,24,,,,8447.26,0
19497060,17:09:10,17:09:10,6513,25,,,,8609.47,0
19497060,17:09:31,17:09:31,8235,26,,,,8736.34,0
19497060,17:10:08,17:10:08,8754,27,,,,8963.28,0
19497060,17:11:21,17:11:21,9571,28,,,,9380.16,0
19497060,17:12:00,17:12:00,9570,29,,,,9537.74,
19497060,17:12:48,17:12:48,10271,30,,,,9655.97,0
19497060,17:13:50,17:13:50,204,31,,,,9853.95,0
19497060,17:15:27,17:15:27,8531,32,,,,10175.42,0
19497060,17:16:33,17:16:33,206,33,,,,10364.35,0
19497060,17:18:20,17:18:20,207,34,,,,10716.88,0
19497060,17:20:39,17:20:39,7749,35,,,,11304.18,0
19497060,17:24:00,17:24:00,9952,36,,1,,12140.74,
19749020,11:42:00,11:42:00,9961,1,,,1,0,
19749020,11:45:01,11:45:01,1739,2,,,,1620.45,0
19749020,11:45:32,11:45:32,1740,3,,,,1760.02,0
19749020,11:46:08,11:46:08,1323,4,,,,2072.64,0
19749020,11:46:33,11:46:33,1324,5,,,,2281.21,0
19749020,11:47:09,11:47:09,318,6,,,,2517.49,0
19749020,11:47:38,11:47:38,319,7,,,,2785.29,0
19749020,11:47:50,11:47:50,320,8,,,,2877.61,0
19749020,11:48:37,11:48:37,321,9,,,,3191.64,0
19749020,11:49:00,11:49:00,322,10,,,,3337.82,
19749020,11:49:22,11:49:22,323,11,,,,3583.56,0
19749020,11:49:42,11:49:42,324,12,,,,3751.62,0
19749020,11:50:55,11:50:55,325,13,,,,4313.17,0
19749020,11:51:36,11:51:36,8232,14,,,,4725.24,0
19749020,11:52:07,11:52:07,9070,15,,,,4938.54,0
19749020,11:53:01,11:53:01,8233,16,,,,5326.13,0
19749020,11:53:50,11:53:50,8234,17,,,,5797.51,0
19749020,11:54:20,11:54:20,8252,18,,,,6084.69,0
19749020,11:54:42,11:54:42,328,19,,,,6328.24,0
19749020,11:55:00,11:55:00,329,20,,,,6500.9,
19749020,11:55:29,11:55:29,330,21,,,,6714.06,0
19749020,11:56:30,11:56:30,331,22,,,,7234.04,0
19749020,11:58:01,11:58:01,332,23,,,,7963.79,0
19749020,11:59:10,11:59:10,333,24,,,,8447.26,0
19749020,11:59:31,11:59:31,6513,25,,,,8609.47,0
19749020,11:59:50,11:59:50,8235,26,,,,8736.34,0
19749020,12:00:22,12:00:22,8754,27,,,,8963.28,0
19749020,12:01:26,12:01:26,9571,28,,,,9380.16,0
19749020,12:02:00,12:02:00,9570,29,,,,9537.74,
19749020,12:02:32,12:02:32,10271,30,,,,9655.97,0
19749020,12:03:13,12:03:13,204,31,,,,9853.95,0
19749020,12:04:18,12:04:18,8531,32,,,,10175.42,0
19749020,12:05:02,12:05:02,206,33,,,,10364.35,0
19749020,12:06:13,12:06:13,207,34,,,,10716.88,0
19749020,12:07:46,12:07:46,7749,35,,,,11304.18,0
19749020,12:10:00,12:10:00,9952,36,,1,,12140.74,
19749030,11:42:00,11:42:00,9961,1,,,1,0,
19749030,11:45:01,11:45:01,1739,2,,,,1620.45,0
19749030,11:45:32,11:45:32,1740,3,,,,1760.02,0
19749030,11:46:08,11:46:08,1323,4,,,,2072.64,0
19749030,11:46:33,11:46:33,1324,5,,,,2281.21,0
19749030,11:47:09,11:47:09,318,6,,,,2517.49,0
19749030,11:47:38,11:47:38,319,7,,,,2785.29,0
19749030,11:47:50,11:47:50,320,8,,,,2877.61,0
19749030,11:48:37,11:48:37,321,9,,,,3191.64,0
19749030,11:49:00,11:49:00,322,10,,,,3337.82,
19749030,11:49:22,11:49:22,323,11,,,,3583.56,0
19749030,11:49:42,11:49:42,324,12,,,,3751.62,0
19749030,11:50:55,11:50:55,325,13,,,,4313.17,0
19749030,11:51:36,11:51:36,8232,14,,,,4725.24,0
19749030,11:52:07,11:52:07,9070,15,,,,4938.54,0
19749030,11:53:01,11:53:01,8233,16,,,,5326.13,0
19749030,11:53:50,11:53:50,8234,17,,,,5797.51,0
19749030,11:54:20,11:54:20,8252,18,,,,6084.69,0
19749030,11:54:42,11:54:42,328,19,,,,6328.24,0
19749030,11:55:00,11:55:00,329,20,,,,6500.9,
19749030,11:55:29,11:55:29,330,21,,,,6714.06,0
19749030,11:56:30,11:56:30,331,22,,,,7234.04,0
19749030,11:58:01,11:58:01,332,23,,,,7963.79,0
19749030,11:59:10,11:59:10,333,24,,,,8447.26,0
19749030,11:59:31,11:59:31,6513,25,,,,8609.47,0
19749030,11:59:50,11:59:50,8235,26,,,,8736.34,0
19749030,12:00:22,12:00:22,8754,27,,,,8963.28,0
19749030,12:01:26,12:01:26,9571,28,,,,9380.16,0
19749030,12:02:00,12:02:00,9570,29,,,,9537.74,
19749030,12:02:32,12:02:32,10271,30,,,,9655.97,0
19749030,12:03:13,12:03:13,204,31,,,,9853.95,0
19749030,12:04:18,12:04:18,8531,32,,,,10175.42,0
19749030,12:05:02,12:05:02,206,33,,,,10364.35,0
19749030,12:06:13,12:06:13,207,34,,,,10716.88,0
19749030,12:07:46,12:07:46,7749,35,,,,11304.18,0
19749030,12:10:00,12:10:00,9952,36,,1,,12140.74,
19749040,11:42:00,11:42:00,9961,1,,,1,0,
19749040,11:45:01,11:45:01,1739,2,,,,1620.45,0
19749040,11:45:32,11:45:32,1740,3,,,,1760.02,0
19749040,11:46:08,11:46:08,1323,4,,,,2072.64,0
19749040,11:46:33,11:46:33,1324,5,,,,2281.21,0
19749040,11:47:09,11:47:09,318,6,,,,2517.49,0
19749040,11:47:38,11:47:38,319,7,,,,2785.29,0
19749040,11:47:50,11:47:50,320,8,,,,2877.61,0
19749040,11:48:37,11:48:37,321,9,,,,3191.64,0
19749040,11:49:00,11:49:00,322,10,,,,3337.82,
19749040,11:49:22,11:49:22,323,11,,,,3583.56,0
19749040,11:49:42,11:49:42,324,12,,,,3751.62,0
19749040,11:50:55,11:50:55,325,13,,,,4313.17,0
19749040,11:51:36,11:51:36,8232,14,,,,4725.24,0
19749040,11:52:07,11:52:07,9070,15,,,,4938.54,0
19749040,11:53:01,11:53:01,8233,16,,,,5326.13,0
19749040,11:53:50,11:53:50,8234,17,,,,5797.51,0
19749040,11:54:20,11:54:20,8252,18,,,,6084.69,0
19749040,11:54:42,11:54:42,328,19,,,,6328.24,0
19749040,11:55:00,11:55:00,329,20,,,,6500.9,
19749040,11:55:29,11:55:29,330,21,,,,6714.06,0
19749040,11:56:30,11:56:30,331,22,,,,7234.04,0
19749040,11:58:01,11:58:01,332,23,,,,7963.79,0
19749040,11:59:10,11:59:10,333,24,,,,8447.26,0
19749040,11:59:31,11:59:31,6513,25,,,,8609.47,0
19749040,11:59:50,11:59:50,8235,26,,,,8736.34,0
19749040,12:00:22,12:00:22,8754,27,,,,8963.28,0
19749040,12:01:26,12:01:26,9571,28,,,,9380.16,0
19749040,12:02:00,12:02:00,9570,29,,,,9537.74,
19749040,12:02:32,12:02:32,10271,30,,,,9655.97,0
19749040,12:03:13,12:03:13,204,31,,,,9853.95,0
19749040,12:04:18,12:04:18,8531,32,,,,10175.42,0
19749040,12:05:02,12:05:02,206,33,,,,10364.35,0
19749040,12:06:13,12:06:13,207,34,,,,10716.88,0
19749040,12:07:46,12:07:46,7749,35,,,,11304.18,0
19749040,12:10:00,12:10:00,9952,36,,1,,12140.74,
19749050,11:42:00,11:42:00,9961,1,,,1,0,
19749050,11:45:01,11:45:01,1739,2,,,,1620.45,0
19749050,11:45:32,11:45:32,1740,3,,,,1760.02,0
19749050,11:46:08,11:46:08,1323,4,,,,2072.64,0
19749050,11:46:33,11:46:33,1324,5,,,,2281.21,0
19749050,11:47:09,11:47:09,318,6,,,,2517.49,0
19749050,11:47:38,11:47:38,319,7,,,,2785.29,0
19749050,11:47:50,11:47:50,320,8,,,,2877.61,0
19749050,11:48:37,11:48:37,321,9,,,,3191.64,0
19749050,11:49:00,11:49:00,322,10,,,,3337.82,
19749050,11:49:22,11:49:22,323,11,,,,3583.56,0
19749050,11:49:42,11:49:42,324,12,,,,3751.62,0
19749050,11:50:55,11:50:55,325,13,,,,4313.17,0
19749050,11:51:36,11:51:36,8232,14,,,,4725.24,0
19749050,11:52:07,11:52:07,9070,15,,,,4938.54,0
19749050,11:53:01,11:53:01,8233,16,,,,5326.13,0
19749050,11:53:50,11:53:50,8234,17,,,,5797.51,0
19749050,11:54:20,11:54:20,8252,18,,,,6084.69,0
19749050,11:54:42,11:54:42,328,19,,,,6328.24,0
19749050,11:55:00,11:55:00,329,20,,,,6500.9,
19749050,11:55:29,11:55:29,330,21,,,,6714.06,0
19749050,11:56:30,11:56:30,331,22,,,,7234.04,0
19749050,11:58:01,11:58:01,332,23,,,,7963.79,0
19749050,11:59:10,11:59:10,333,24,,,,8447.26,0
19749050,11:59:31,11:59:31,6513,25,,,,8609.47,0
19749050,11:59:50,11:59:50,8235,26,,,,8736.34,0
19749050,12:00:22,12:00:22,8754,27,,,,8963.28,0
19749050,12:01:26,12:01:26,9571,28,,,,9380.16,0
19749050,12:02:00,12:02:00,9570,29,,,,9537.74,
19749050,12:02:32,12:02:32,10271,30,,,,9655.97,0
19749050,12:03:13,12:03:13,204,31,,,,9853.95,0
19749050,12:04:18,12:04:18,8531,32,,,,10175.42,0
19749050,12:05:02,12:05:02,206,33,,,,10364.35,0
19749050,12:06:13,12:06:13,207,34,,,,10716.88,0
19749050,12:07:46,12:07:46,7749,35,,,,11304.18,0
19749050,12:10:00,12:10:00,9952,36,,1,,12140.74,
19749060,11:42:00,11:42:00,9961,1,,,1,0,
19749060,11:45:01,11:45:01,1739,2,,,,1620.45,0
19749060,11:45:32,11:45:32,1740,3,,,,1760.02,0
19749060,11:46:08,11:46:08,1323,4,,,,2072.64,0
19749060,11:46:33,11:46:33,1324,5,,,,2281.21,0
19749060,11:47:09,11:47:09,318,6,,,,2517.49,0
19749060,11:47:38,11:47:38,319,7,,,,2785.29,0
19749060,11:47:50,11:47:50,320,8,,,,2877.61,0
19749060,11:48:37,11:48:37,321,9,,,,3191.64,0
19749060,11:49:00,11:49:00,322,10,,,,3337.82,
19749060,11:49:22,11:49:22,323,11,,,,3583.56,0
19749060,11:49:42,11:49:42,324,12,,,,3751.62,0
19749060,11:50:55,11:50:55,325,13,,,,4313.17,0
19749060,11:51:36,11:51:36,8232,14,,,,4725.24,0
19749060,11:52:07,11:52:07,9070,15,,,,4938.54,0
19749060,11:53:01,11:53:01,8233,16,,,,5326.13,0
19749060,11:53:50,11:53:50,8234,17,,,,5797.51,0
19749060,11:54:20,11:54:20,8252,18,,,,6084.69,0
19749060,11:54:42,11:54:42,328,19,,,,6328.24,0
19749060,11:55:00,11:55:00,329,20,,,,6500.9,
19749060,11:55:29,11:55:29,330,21,,,,6714.06,0
19749060,11:56:30,11:56:30,331,22,,,,7234.04,0
19749060,11:58:01,11:58:01,332,23,,,,7963.79,0
19749060,11:59:10,11:59:10,333,24,,,,8447.26,0
19749060,11:59:31,11:59:31,6513,25,,,,8609.47,0
19749060,11:59:50,11:59:50,8235,26,,,,8736.34,0
19749060,12:00:22,12:00:22,8754,27,,,,8963.28,0
19749060,12:01:26,12:01:26,9571,28,,,,9380.16,0
19749060,12:02:00,12:02:00,9570,29,,,,9537.74,
19749060,12:02:32,12:02:32,10271,30,,,,9655.97,0
19749060,12:03:13,12:03:13,204,31,,,,9853.95,0
19749060,12:04:18,12:04:18,8531,32,,,,10175.42,0
19749060,12:05:02,12:05:02,206,33,,,,10364.35,0
19749060,12:06:13,12:06:13,207,34,,,,10716.88,0
19749060,12:07:46,12:07:46,7749,35,,,,11304.18,0
19749060,12:10:00,12:10:00,9952,36,,1,,12140.74,
19758070,07:06:00,07:06:00,9961,1,,,1,0,
19758070,07:08:35,07:08:35,1739,2,,,,1620.45,0
19758070,07:09:02,07:09:02,1740,3,,,,1760.02,0
19758070,07:09:32,07:09:32,1323,4,,,,2072.64,0
19758070,07:09:54,07:09:54,1324,5,,,,2281.21,0
19758070,07:10:24,07:10:24,318,6,,,,2517.49,0
19758070,07:10:50,07:10:50,319,7,,,,2785.29,0
19758070,07:11:00,07:11:00,320,8,,,,2877.61,0
19758070,07:11:40,07:11:40,321,9,,,,3191.64,0
19758070,07:12:00,07:12:00,322,10,,,,3337.82,
19758070,07:12:22,07:12:22,323,11,,,,3583.56,0
19758070,07:12:42,07:12:42,324,12,,,,3751.62,0
19758070,07:13:55,07:13:55,325,13,,,,4313.17,0
19758070,07:14:36,07:14:36,8232,14,,,,4725.24,0
19758070,07:15:07,07:15:07,9070,15,,,,4938.54,0
19758070,07:16:01,07:16:01,8233,16,,,,5326.13,0
19758070,07:16:50,07:16:50,8234,17,,,,5797.51,0
19758070,07:17:20,07:17:20,8252,18,,,,6084.69,0
19758070,07:17:42,07:17:42,328,19,,,,6328.24,0
19758070,07:18:00,07:18:00,329,20,,,,6500.9,
19758070,07:18:20,07:18:20,330,21,,,,6714.06,0
19758070,07:19:04,07:19:04,331,22,,,,7234.04,0
19758070,07:20:09,07:20:09,332,23,,,,7963.79,0
19758070,07:20:58,07:20:58,333,24,,,,8447.26,0
19758070,07:21:14,07:21:14,6513,25,,,,8609.47,0
19758070,07:21:27,07:21:27,8235,26,,,,8736.34,0
19758070,07:21:50,07:21:50,8754,27,,,,8963.28,0
19758070,07:22:36,07:22:36,9571,28,,,,9380.16,0
19758070,07:23:00,07:23:00,9570,29,,,,9537.74,
19758070,07:23:28,07:23:28,10271,30,,,,9655.97,0
19758070,07:24:04,07:24:04,204,31,,,,9853.95,0
19758070,07:25:01,07:25:01,8531,32,,,,10175.42,0
19758070,07:25:39,07:25:39,206,33,,,,10364.35,0
19758070,07:26:42,07:26:42,207,34,,,,10716.88,0
19758070,07:28:02,07:28:02,7749,35,,,,11304.18,0
19758070,07:30:00,07:30:00,9952,36,,1,,12140.74,
19991080,10:30:00,10:30:00,9961,1,,,1,0,
19991080,10:32:35,10:32:35,1739,2,,,,1620.45,0
19991080,10:33:02,10:33:02,1740,3,,,,1760.02,0
19991080,10:33:32,10:33:32,1323,4,,,,2072.64,0
19991080,10:33:54,10:33:54,1324,5,,,,2281.21,0
19991080,10:34:24,10:34:24,318,6,,,,2517.49,0
19991080,10:34:50,10:34:50,319,7,,,,2785.29,0
19991080,10:35:00,10:35:00,320,8,,,,2877.61,0
19991080,10:35:40,10:35:40,321,9,,,,3191.64,0
19991080,10:36:00,10:36:00,322,10,,,,3337.82,
19991080,10:36:22,10:36:22,323,11,,,,3583.56,0
19991080,10:36:42,10:36:42,324,12,,,,3751.62,0
19991080,10:37:55,10:37:55,325,13,,,,4313.17,0
19991080,10:38:36,10:38:36,8232,14,,,,4725.24,0
19991080,10:39:07,10:39:07,9070,15,,,,4938.54,0
19991080,10:40:01,10:40:01,8233,16,,,,5326.13,0
19991080,10:40:50,10:40:50,8234,17,,,,5797.51,0
19991080,10:41:20,10:41:20,8252,18,,,,6084.69,0
19991080,10:41:42,10:41:42,328,19,,,,6328.24,0
19991080,10:42:00,10:42:00,329,20,,,,6500.9,
19991080,10:42:20,10:42:20,330,21,,,,6714.06,0
19991080,10:43:04,10:43:04,331,22,,,,7234.04,0
19991080,10:44:09,10:44:09,332,23,,,,7963.79,0
19991080,10:44:58,10:44:58,333,24,,,,8447.26,0
19991080,10:45:14,10:45:14,6513,25,,,,8609.47,0
19991080,10:45:27,10:45:27,8235,26,,,,8736.34,0
19991080,10:45:50,10:45:50,8754,27,,,,8963.28,0
19991080,10:46:36,10:46:36,9571,28,,,,9380.16,0
19991080,10:47:00,10:47:00,9570,29,,,,9537.74,
19991080,10:47:28,10:47:28,10271,30,,,,9655.97,0
19991080,10:48:04,10:48:04,204,31,,,,9853.95,0
19991080,10:49:01,10:49:01,8531,32,,,,10175.42,0
19991080,10:49:39,10:49:39,206,33,,,,10364.35,0
19991080,10:50:42,10:50:42,207,34,,,,10716.88,0
19991080,10:52:02,10:52:02,7749,35,,,,11304.18,0
19991080,10:54:00,10:54:00,9952,36,,1,,12140.74,
19991100,10:30:00,10:30:00,9961,1,,,1,0,
19991100,10:32:35,10:32:35,1739,2,,,,1620.45,0
19991100,10:33:02,10:33:02,1740,3,,,,1760.02,0
19991100,10:33:32,10:33:32,1323,4,,,,2072.64,0
19991100,10:33:54,10:33:54,1324,5,,,,2281.21,0
19991100,10:34:24,10:34:24,318,6,,,,2517.49,0
19991100,10:34:50,10:34:50,319,7,,,,2785.29,0
19991100,10:35:00,10:35:00,320,8,,,,2877.61,0
19991100,10:35:40,10:35:40,321,9,,,,3191.64,0
19991100,10:36:00,10:36:00,322,10,,,,3337.82,
19991100,10:36:22,10:36:22,323,11,,,,3583.56,0
19991100,10:36:42,10:36:42,324,12,,,,3751.62,0
19991100,10:37:55,10:37:55,325,13,,,,4313.17,0
19991100,10:38:36,10:38:36,8232,14,,,,4725.24,0
19991100,10:39:07,10:39:07,9070,15,,,,4938.54,0
19991100,10:40:01,10:40:01,8233,16,,,,5326.13,0
19991100,10:40:50,10:40:50,8234,17,,,,5797.51,0
19991100,10:41:20,10:41:20,8252,18,,,,6084.69,0
19991100,10:41:42,10:41:42,328,19,,,,6328.24,0
19991100,10:42:00,10:42:00,329,20,,,,6500.9,
19991100,10:42:20,10:42:20,330,21,,,,6714.06,0
19991100,10:43:04,10:43:04,331,22,,,,7234.04,0
19991100,10:44:09,10:44:09,332,23,,,,7963.79,0
19991100,10:44:58,10:44:58,333,24,,,,8447.26,0
19991100,10:45:14,10:45:14,6513,25,,,,8609.47,0
19991100,10:45:27,10:45:27,8235,26,,,,8736.34,0
19991100,10:45:50,10:45:50,8754,27,,,,8963.28,0
19991100,10:46:36,10:46:36,9571,28,,,,9380.16,0
19991100,10:47:00,10:47:00,9570,29,,,,9537.74,
19991100,10:47:28,10:47:28,10271,30,,,,9655.97,0
19991100,10:48:04,10:48:04,204,31,,,,9853.95,0
19991100,10:49:01,10:49:01,8531,32,,,,10175.42,0
19991100,10:49:39,10:49:39,206,33,,,,10364.35,0
19991100,10:50:42,10:50:42,207,34,,,,10716.88,0
19991100,10:52:02,10:52:02,7749,35,,,,11304.18,0
19991100,10:54:00,10:54:00,9952,36,,1,,12140.74,
19991110,10:30:00,10:30:00,9961,1,,,1,0,
19991110,10:32:35,10:32:35,1739,2,,,,1620.45,0
19991110,10:33:02,10:33:02,1740,3,,,,1760.02,0
19991110,10:33:32,10:33:32,1323,4,,,,2072.64,0
19991110,10:33:54,10:33:54,1324,5,,,,2281.21,0
19991110,10:34:24,10:34:24,318,6,,,,2517.49,0
19991110,10:34:50,10:34:50,319,7,,,,2785.29,0
19991110,10:35:00,10:35:00,320,8,,,,2877.61,0
19991110,10:35:40,10:35:40,321,9,,,,3191.64,0
19991110,10:36:00,10:36:00,322,10,,,,3337.82,
19991110,10:36:22,10:36:22,323,11,,,,3583.56,0
19991110,10:36:42,10:36:42,324,12,,,,3751.62,0
19991110,10:37:55,10:37:55,325,13,,,,4313.17,0
19991110,10:38:36,10:38:36,8232,14,,,,4725.24,0
19991110,10:39:07,10:39:07,9070,15,,,,4938.54,0
19991110,10:40:01,10:40:01,8233,16,,,,5326.13,0
19991110,10:40:50,10:40:50,8234,17,,,,5797.51,0
19991110,10:41:20,10:41:20,8252,18,,,,6084.69,0
19991110,10:41:42,10:41:42,328,19,,,,6328.24,0
19991110,10:42:00,10:42:00,329,20,,,,6500.9,
19991110,10:42:20,10:42:20,330,21,,,,6714.06,0
19991110,10:43:04,10:43:04,331,22,,,,7234.04,0
19991110,10:44:09,10:44:09,332,23,,,,7963.79,0
19991110,10:44:58,10:44:58,333,24,,,,8447.26,0
19991110,10:45:14,10:45:14,6513,25,,,,8609.47,0
19991110,10:45:27,10:45:27,8235,26,,,,8736.34,0
19991110,10:45:50,10:45:50,8754,27,,,,8963.28,0
19991110,10:46:36,10:46:36,9571,28,,,,9380.16,0
19991110,10:47:00,10:47:00,9570,29,,,,9537.74,
19991110,10:47:28,10:47:28,10271,30,,,,9655.97,0
19991110,10:48:04,10:48:04,204,31,,,,9853.95,0
19991110,10:49:01,10:49:01,8531,32,,,,10175.42,0
19991110,10:49:39,10:49:39,206,33,,,,10364.35,0
19991110,10:50:42,10:50:42,207,34,,,,10716.88,0
19991110,10:52:02,10:52:02,7749,35,,,,11304.18,0
19991110,10:54:00,10:54:00,9952,36,,1,,12140.74,
20168020,12:12:00,12:12:00,9961,1,,,1,0,
20168020,12:15:27,12:15:27,1739,2,,,,1620.45,0
20168020,12:16:03,12:16:03,1740,3,,,,1760.02,0
20168020,12:16:43,12:16:43,1323,4,,,,2072.64,0
20168020,12:17:12,12:17:12,1324,5,,,,2281.21,0
20168020,12:17:53,12:17:53,318,6,,,,2517.49,0
20168020,12:18:27,12:18:27,319,7,,,,2785.29,0
20168020,12:18:40,12:18:40,320,8,,,,2877.61,0
20168020,12:19:34,12:19:34,321,9,,,,3191.64,0
20168020,12:20:00,12:20:00,322,10,,,,3337.82,
20168020,12:20:22,12:20:22,323,11,,,,3583.56,0
20168020,12:20:42,12:20:42,324,12,,,,3751.62,0
20168020,12:21:55,12:21:55,325,13,,,,4313.17,0
20168020,12:22:36,12:22:36,8232,14,,,,4725.24,0
20168020,12:23:07,12:23:07,9070,15,,,,4938.54,0
20168020,12:24:01,12:24:01,8233,16,,,,5326.13,0
20168020,12:24:50,12:24:50,8234,17,,,,5797.51,0
20168020,12:25:20,12:25:20,8252,18,,,,6084.69,0
20168020,12:25:42,12:25:42,328,19,,,,6328.24,0
20168020,12:26:00,12:26:00,329,20,,,,6500.9,
20168020,12:26:29,12:26:29,330,21,,,,6714.06,0
20168020,12:27:30,12:27:30,331,22,,,,7234.04,0
20168020,12:29:01,12:29:01,332,23,,,,7963.79,0
20168020,12:30:10,12:30:10,333,24,,,,8447.26,0
20168020,12:30:31,12:30:31,6513,25,,,,8609.47,0
20168020,12:30:50,12:30:50,8235,26,,,,8736.34,0
20168020,12:31:22,12:31:22,8754,27,,,,8963.28,0
20168020,12:32:26,12:32:26,9571,28,,,,9380.16,0
20168020,12:33:00,12:33:00,9570,29,,,,9537.74,
20168020,12:33:32,12:33:32,10271,30,,,,9655.97,0
20168020,12:34:13,12:34:13,204,31,,,,9853.95,0
20168020,12:35:18,12:35:18,8531,32,,,,10175.42,0
20168020,12:36:02,12:36:02,206,33,,,,10364.35,0
20168020,12:37:13,12:37:13,207,34,,,,10716.88,0
20168020,12:38:46,12:38:46,7749,35,,,,11304.18,0
20168020,12:41:00,12:41:00,9952,36,,1,,12140.74,
20168030,12:12:00,12:12:00,9961,1,,,1,0,
20168030,12:15:27,12:15:27,1739,2,,,,1620.45,0
20168030,12:16:03,12:16:03,1740,3,,,,1760.02,0
20168030,12:16:43,12:16:43,1323,4,,,,2072.64,0
20168030,12:17:12,12:17:12,1324,5,,,,2281.21,0
20168030,12:17:53,12:17:53,318,6,,,,2517.49,0
20168030,12:18:27,12:18:27,319,7,,,,2785.29,0
20168030,12:18:40,12:18:40,320,8,,,,2877.61,0
20168030,12:19:34,12:19:34,321,9,,,,3191.64,0
20168030,12:20:00,12:20:00,322,10,,,,3337.82,
20168030,12:20:22,12:20:22,323,11,,,,3583.56,0
20168030,12:20:42,12:20:42,324,12,,,,3751.62,0
20168030,12:21:55,12:21:55,325,13,,,,4313.17,0
20168030,12:22:36,12:22:36,8232,14,,,,4725.24,0
20168030,12:23:07,12:23:07,9070,15,,,,4938.54,0
20168030,12:24:01,12:24:01,8233,16,,,,5326.13,0
20168030,12:24:50,12:24:50,8234,17,,,,5797.51,0
20168030,12:25:20,12:25:20,8252,18,,,,6084.69,0
20168030,12:25:42,12:25:42,328,19,,,,6328.24,0
20168030,12:26:00,12:26:00,329,20,,,,6500.9,
20168030,12:26:29,12:26:29,330,21,,,,6714.06,0
20168030,12:27:30,12:27:30,331,22,,,,7234.04,0
20168030,12:29:01,12:29:01,332,23,,,,7963.79,0
20168030,12:30:10,12:30:10,333,24,,,,8447.26,0
20168030,12:30:31,12:30:31,6513,25,,,,8609.47,0
20168030,12:30:50,12:30:50,8235,26,,,,8736.34,0
20168030,12:31:22,12:31:22,8754,27,,,,8963.28,0
20168030,12:32:26,12:32:26,9571,28,,,,9380.16,0
20168030,12:33:00,12:33:00,9570,29,,,,9537.74,
20168030,12:33:32,12:33:32,10271,30,,,,9655.97,0
20168030,12:34:13,12:34:13,204,31,,,,9853.95,0
20168030,12:35:18,12:35:18,8531,32,,,,10175.42,0
20168030,12:36:02,12:36:02,206,33,,,,10364.35,0
20168030,12:37:13,12:37:13,207,34,,,,10716.88,0
20168030,12:38:46,12:38:46,7749,35,,,,11304.18,0
20168030,12:41:00,12:41:00,9952,36,,1,,12140.74,
20168040,12:12:00,12:12:00,9961,1,,,1,0,
20168040,12:15:27,12:15:27,1739,2,,,,1620.45,0
20168040,12:16:03,12:16:03,1740,3,,,,1760.02,0
20168040,12:16:43,12:16:43,1323,4,,,,2072.64,0
20168040,12:17:12,12:17:12,1324,5,,,,2281.21,0
20168040,12:17:53,12:17:53,318,6,,,,2517.49,0
20168040,12:18:27,12:18:27,319,7,,,,2785.29,0
20168040,12:18:40,12:18:40,320,8,,,,2877.61,0
20168040,12:19:34,12:19:34,321,9,,,,3191.64,0
20168040,12:20:00,12:20:00,322,10,,,,3337.82,
20168040,12:20:22,12:20:22,323,11,,,,3583.56,0
20168040,12:20:42,12:20:42,324,12,,,,3751.62,0
20168040,12:21:55,12:21:55,325,13,,,,4313.17,0
20168040,12:22:36,12:22:36,8232,14,,,,4725.24,0
20168040,12:23:07,12:23:07,9070,15,,,,4938.54,0
20168040,12:24:01,12:24:01,8233,16,,,,5326.13,0
20168040,12:24:50,12:24:50,8234,17,,,,5797.51,0
20168040,12:25:20,12:25:20,8252,18,,,,6084.69,0
20168040,12:25:42,12:25:42,328,19,,,,6328.24,0
20168040,12:26:00,12:26:00,329,20,,,,6500.9,
20168040,12:26:29,12:26:29,330,21,,,,6714.06,0
20168040,12:27:30,12:27:30,331,22,,,,7234.04,0
20168040,12:29:01,12:29:01,332,23,,,,7963.79,0
20168040,12:30:10,12:30:10,333,24,,,,8447.26,0
20168040,12:30:31,12:30:31,6513,25,,,,8609.47,0
20168040,12:30:50,12:30:50,8235,26,,,,8736.34,0
20168040,12:31:22,12:31:22,8754,27,,,,8963.28,0
20168040,12:32:26,12:32:26,9571,28,,,,9380.16,0
20168040,12:33:00,12:33:00,9570,29,,,,9537.74,
20168040,12:33:32,12:33:32,10271,30,,,,9655.97,0
20168040,12:34:13,12:34:13,204,31,,,,9853.95,0
20168040,12:35:18,12:35:18,8531,32,,,,10175.42,0
20168040,12:36:02,12:36:02,206,33,,,,10364.35,0
20168040,12:37:13,12:37:13,207,34,,,,10716.88,0
20168040,12:38:46,12:38:46,7749,35,,,,11304.18,0
20168040,12:41:00,12:41:00,9952,36,,1,,12140.74,
20168050,12:12:00,12:12:00,9961,1,,,1,0,
20168050,12:15:27,12:15:27,1739,2,,,,1620.45,0
20168050,12:16:03,12:16:03,1740,3,,,,1760.02,0
20168050,12:16:43,12:16:43,1323,4,,,,2072.64,0
20168050,12:17:12,12:17:12,1324,5,,,,2281.21,0
20168050,12:17:53,12:17:53,318,6,,,,2517.49,0
20168050,12:18:27,12:18:27,319,7,,,,2785.29,0
20168050,12:18:40,12:18:40,320,8,,,,2877.61,0
20168050,12:19:34,12:19:34,321,9,,,,3191.64,0
20168050,12:20:00,12:20:00,322,10,,,,3337.82,
20168050,12:20:22,12:20:22,323,11,,,,3583.56,0
20168050,12:20:42,12:20:42,324,12,,,,3751.62,0
20168050,12:21:55,12:21:55,325,13,,,,4313.17,0
20168050,12:22:36,12:22:36,8232,14,,,,4725.24,0
20168050,12:23:07,12:23:07,9070,15,,,,4938.54,0
20168050,12:24:01,12:24:01,8233,16,,,,5326.13,0
20168050,12:24:50,12:24:50,8234,17,,,,5797.51,0
20168050,12:25:20,12:25:20,8252,18,,,,6084.69,0
20168050,12:25:42,12:25:42,328,19,,,,6328.24,0
20168050,12:26:00,12:26:00,329,20,,,,6500.9,
20168050,12:26:29,12:26:29,330,21,,,,6714.06,0
20168050,12:27:30,12:27:30,331,22,,,,7234.04,0
20168050,12:29:01,12:29:01,332,23,,,,7963.79,0
20168050,12:30:10,12:30:10,333,24,,,,8447.26,0
20168050,12:30:31,12:30:31,6513,25,,,,8609.47,0
20168050,12:30:50,12:30:50,8235,26,,,,8736.34,0
20168050,12:31:22,12:31:22,8754,27,,,,8963.28,0
20168050,12:32:26,12:32:26,9571,28,,,,9380.16,0
20168050,12:33:00,12:33:00,9570,29,,,,9537.74,
20168050,12:33:32,12:33:32,10271,30,,,,9655.97,0
20168050,12:34:13,12:34:13,204,31,,,,9853.95,0
20168050,12:35:18,12:35:18,8531,32,,,,10175.42,0
20168050,12:36:02,12:36:02,206,33,,,,10364.35,0
20168050,12:37:13,12:37:13,207,34,,,,10716.88,0
20168050,12:38:46,12:38:46,7749,35,,,,11304.18,0
20168050,12:41:00,12:41:00,9952,36,,1,,12140.74,
20168060,12:12:00,12:12:00,9961,1,,,1,0,
20168060,12:15:27,12:15:27,1739,2,,,,1620.45,0
20168060,12:16:03,12:16:03,1740,3,,,,1760.02,0
20168060,12:16:43,12:16:43,1323,4,,,,2072.64,0
20168060,12:17:12,12:17:12,1324,5,,,,2281.21,0
20168060,12:17:53,12:17:53,318,6,,,,2517.49,0
20168060,12:18:27,12:18:27,319,7,,,,2785.29,0
20168060,12:18:40,12:18:40,320,8,,,,2877.61,0
20168060,12:19:34,12:19:34,321,9,,,,3191.64,0
20168060,12:20:00,12:20:00,322,10,,,,3337.82,
20168060,12:20:22,12:20:22,323,11,,,,3583.56,0
20168060,12:20:42,12:20:42,324,12,,,,3751.62,0
20168060,12:21:55,12:21:55,325,13,,,,4313.17,0
20168060,12:22:36,12:22:36,8232,14,,,,4725.24,0
20168060,12:23:07,12:23:07,9070,15,,,,4938.54,0
20168060,12:24:01,12:24:01,8233,16,,,,5326.13,0
20168060,12:24:50,12:24:50,8234,17,,,,5797.51,0
20168060,12:25:20,12:25:20,8252,18,,,,6084.69,0
20168060,12:25:42,12:25:42,328,19,,,,6328.24,0
20168060,12:26:00,12:26:00,329,20,,,,6500.9,
20168060,12:26:29,12:26:29,330,21,,,,6714.06,0
20168060,12:27:30,12:27:30,331,22,,,,7234.04,0
20168060,12:29:01,12:29:01,332,23,,,,7963.79,0
20168060,12:30:10,12:30:10,333,24,,,,8447.26,0
20168060,12:30:31,12:30:31,6513,25,,,,8609.47,0
20168060,12:30:50,12:30:50,8235,26,,,,8736.34,0
20168060,12:31:22,12:31:22,8754,27,,,,8963.28,0
20168060,12:32:26,12:32:26,9571,28,,,,9380.16,0
20168060,12:33:00,12:33:00,9570,29,,,,9537.74,
20168060,12:33:32,12:33:32,10271,30,,,,9655.97,0
20168060,12:34:13,12:34:13,204,31,,,,9853.95,0
20168060,12:35:18,12:35:18,8531,32,,,,10175.42,0
20168060,12:36:02,12:36:02,206,33,,,,10364.35,0
20168060,12:37:13,12:37:13,207,34,,,,10716.88,0
20168060,12:38:46,12:38:46,7749,35,,,,11304.18,0
20168060,12:41:00,12:41:00,9952,36,,1,,12140.74,
20463020,11:12:00,11:12:00,9961,1,,,1,0,
20463020,11:15:01,11:15:01,1739,2,,,,1620.45,0
20463020,11:15:32,11:15:32,1740,3,,,,1760.02,0
20463020,11:16:08,11:16:08,1323,4,,,,2072.64,0
20463020,11:16:33,11:16:33,1324,5,,,,2281.21,0
20463020,11:17:09,11:17:09,318,6,,,,2517.49,0
20463020,11:17:38,11:17:38,319,7,,,,2785.29,0
20463020,11:17:50,11:17:50,320,8,,,,2877.61,0
20463020,11:18:37,11:18:37,321,9,,,,3191.64,0
20463020,11:19:00,11:19:00,322,10,,,,3337.82,
20463020,11:19:22,11:19:22,323,11,,,,3583.56,0
20463020,11:19:42,11:19:42,324,12,,,,3751.62,0
20463020,11:20:55,11:20:55,325,13,,,,4313.17,0
20463020,11:21:36,11:21:36,8232,14,,,,4725.24,0
20463020,11:22:07,11:22:07,9070,15,,,,4938.54,0
20463020,11:23:01,11:23:01,8233,16,,,,5326.13,0
20463020,11:23:50,11:23:50,8234,17,,,,5797.51,0
20463020,11:24:20,11:24:20,8252,18,,,,6084.69,0
20463020,11:24:42,11:24:42,328,19,,,,6328.24,0
20463020,11:25:00,11:25:00,329,20,,,,6500.9,
20463020,11:25:24,11:25:24,330,21,,,,6714.06,0
20463020,11:26:17,11:26:17,331,22,,,,7234.04,0
20463020,11:27:35,11:27:35,332,23,,,,7963.79,0
20463020,11:28:34,11:28:34,333,24,,,,8447.26,0
20463020,11:28:53,11:28:53,6513,25,,,,8609.47,0
20463020,11:29:08,11:29:08,8235,26,,,,8736.34,0
20463020,11:29:36,11:29:36,8754,27,,,,8963.28,0
20463020,11:30:31,11:30:31,9571,28,,,,9380.16,0
20463020,11:31:00,11:31:00,9570,29,,,,9537.74,
20463020,11:31:32,11:31:32,10271,30,,,,9655.97,0
20463020,11:32:13,11:32:13,204,31,,,,9853.95,0
20463020,11:33:18,11:33:18,8531,32,,,,10175.42,0
20463020,11:34:02,11:34:02,206,33,,,,10364.35,0
20463020,11:35:13,11:35:13,207,34,,,,10716.88,0
20463020,11:36:46,11:36:46,7749,35,,,,11304.18,0
20463020,11:39:00,11:39:00,9952,36,,1,,12140.74,
20463030,11:12:00,11:12:00,9961,1,,,1,0,
20463030,11:15:01,11:15:01,1739,2,,,,1620.45,0
20463030,11:15:32,11:15:32,1740,3,,,,1760.02,0
20463030,11:16:08,11:16:08,1323,4,,,,2072.64,0
20463030,11:16:33,11:16:33,1324,5,,,,2281.21,0
20463030,11:17:09,11:17:09,318,6,,,,2517.49,0
20463030,11:17:38,11:17:38,319,7,,,,2785.29,0
20463030,11:17:50,11:17:50,320,8,,,,2877.61,0
20463030,11:18:37,11:18:37,321,9,,,,3191.64,0
20463030,11:19:00,11:19:00,322,10,,,,3337.82,
20463030,11:19:22,11:19:22,323,11,,,,3583.56,0
20463030,11:19:42,11:19:42,324,12,,,,3751.62,0
20463030,11:20:55,11:20:55,325,13,,,,4313.17,0
20463030,11:21:36,11:21:36,8232,14,,,,4725.24,0
20463030,11:22:07,11:22:07,9070,15,,,,4938.54,0
20463030,11:23:01,11:23:01,8233,16,,,,5326.13,0
20463030,11:23:50,11:23:50,8234,17,,,,5797.51,0
20463030,11:24:20,11:24:20,8252,18,,,,6084.69,0
20463030,11:24:42,11:24:42,328,19,,,,6328.24,0
20463030,11:25:00,11:25:00,329,20,,,,6500.9,
20463030,11:25:24,11:25:24,330,21,,,,6714.06,0
20463030,11:26:17,11:26:17,331,22,,,,7234.04,0
20463030,11:27:35,11:27:35,332,23,,,,7963.79,0
20463030,11:28:34,11:28:34,333,24,,,,8447.26,0
20463030,11:28:53,11:28:53,6513,25,,,,8609.47,0
20463030,11:29:08,11:29:08,8235,26,,,,8736.34,0
20463030,11:29:36,11:29:36,8754,27,,,,8963.28,0
20463030,11:30:31,11:30:31,9571,28,,,,9380.16,0
20463030,11:31:00,11:31:00,9570,29,,,,9537.74,
20463030,11:31:32,11:31:32,10271,30,,,,9655.97,0
20463030,11:32:13,11:32:13,204,31,,,,9853.95,0
20463030,11:33:18,11:33:18,8531,32,,,,10175.42,0
20463030,11:34:02,11:34:02,206,33,,,,10364.35,0
20463030,11:35:13,11:35:13,207,34,,,,10716.88,0
20463030,11:36:46,11:36:46,7749,35,,,,11304.18,0
20463030,11:39:00,11:39:00,9952,36,,1,,12140.74,
20463040,11:12:00,11:12:00,9961,1,,,1,0,
20463040,11:15:01,11:15:01,1739,2,,,,1620.45,0
20463040,11:15:32,11:15:32,1740,3,,,,1760.02,0
20463040,11:16:08,11:16:08,1323,4,,,,2072.64,0
20463040,11:16:33,11:16:33,1324,5,,,,2281.21,0
20463040,11:17:09,11:17:09,318,6,,,,2517.49,0
20463040,11:17:38,11:17:38,319,7,,,,2785.29,0
20463040,11:17:50,11:17:50,320,8,,,,2877.61,0
20463040,11:18:37,11:18:37,321,9,,,,3191.64,0
20463040,11:19:00,11:19:00,322,10,,,,3337.82,
20463040,11:19:22,11:19:22,323,11,,,,3583.56,0
20463040,11:19:42,11:19:42,324,12,,,,3751.62,0
20463040,11:20:55,11:20:55,325,13,,,,4313.17,0
20463040,11:21:36,11:21:36,8232,14,,,,4725.24,0
20463040,11:22:07,11:22:07,9070,15,,,,4938.54,0
20463040,11:23:01,11:23:01,8233,16,,,,5326.13,0
20463040,11:23:50,11:23:50,8234,17,,,,5797.51,0
20463040,11:24:20,11:24:20,8252,18,,,,6084.69,0
20463040,11:24:42,11:24:42,328,19,,,,6328.24,0
20463040,11:25:00,11:25:00,329,20,,,,6500.9,
20463040,11:25:24,11:25:24,330,21,,,,6714.06,0
20463040,11:26:17,11:26:17,331,22,,,,7234.04,0
20463040,11:27:35,11:27:35,332,23,,,,7963.79,0
20463040,11:28:34,11:28:34,333,24,,,,8447.26,0
20463040,11:28:53,11:28:53,6513,25,,,,8609.47,0
20463040,11:29:08,11:29:08,8235,26,,,,8736.34,0
20463040,11:29:36,11:29:36,8754,27,,,,8963.28,0
20463040,11:30:31,11:30:31,9571,28,,,,9380.16,0
20463040,11:31:00,11:31:00,9570,29,,,,9537.74,
20463040,11:31:32,11:31:32,10271,30,,,,9655.97,0
20463040,11:32:13,11:32:13,204,31,,,,9853.95,0
20463040,11:33:18,11:33:18,8531,32,,,,10175.42,0
20463040,11:34:02,11:34:02,206,33,,,,10364.35,0
20463040,11:35:13,11:35:13,207,34,,,,10716.88,0
20463040,11:36:46,11:36:46,7749,35,,,,11304.18,0
20463040,11:39:00,11:39:00,9952,36,,1,,12140.74,
20463050,11:12:00,11:12:00,9961,1,,,1,0,
20463050,11:15:01,11:15:01,1739,2,,,,1620.45,0
20463050,11:15:32,11:15:32,1740,3,,,,1760.02,0
20463050,11:16:08,11:16:08,1323,4,,,,2072.64,0
20463050,11:16:33,11:16:33,1324,5,,,,2281.21,0
20463050,11:17:09,11:17:09,318,6,,,,2517.49,0
20463050,11:17:38,11:17:38,319,7,,,,2785.29,0
20463050,11:17:50,11:17:50,320,8,,,,2877.61,0
20463050,11:18:37,11:18:37,321,9,,,,3191.64,0
20463050,11:19:00,11:19:00,322,10,,,,3337.82,
20463050,11:19:22,11:19:22,323,11,,,,3583.56,0
20463050,11:19:42,11:19:42,324,12,,,,3751.62,0
20463050,11:20:55,11:20:55,325,13,,,,4313.17,0
20463050,11:21:36,11:21:36,8232,14,,,,4725.24,0
20463050,11:22:07,11:22:07,9070,15,,,,4938.54,0
20463050,11:23:01,11:23:01,8233,16,,,,5326.13,0
20463050,11:23:50,11:23:50,8234,17,,,,5797.51,0
20463050,11:24:20,11:24:20,8252,18,,,,6084.69,0
20463050,11:24:42,11:24:42,328,19,,,,6328.24,0
20463050,11:25:00,11:25:00,329,20,,,,6500.9,
20463050,11:25:24,11:25:24,330,21,,,,6714.06,0
20463050,11:26:17,11:26:17,331,22,,,,7234.04,0
20463050,11:27:35,11:27:35,332,23,,,,7963.79,0
20463050,11:28:34,11:28:34,333,24,,,,8447.26,0
20463050,11:28:53,11:28:53,6513,25,,,,8609.47,0
20463050,11:29:08,11:29:08,8235,26,,,,8736.34,0
20463050,11:29:36,11:29:36,8754,27,,,,8963.28,0
20463050,11:30:31,11:30:31,9571,28,,,,9380.16,0
20463050,11:31:00,11:31:00,9570,29,,,,9537.74,
20463050,11:31:32,11:31:32,10271,30,,,,9655.97,0
20463050,11:32:13,11:32:13,204,31,,,,9853.95,0
20463050,11:33:18,11:33:18,8531,32,,,,10175.42,0
20463050,11:34:02,11:34:02,206,33,,,,10364.35,0
20463050,11:35:13,11:35:13,207,34,,,,10716.88,0
20463050,11:36:46,11:36:46,7749,35,,,,11304.18,0
20463050,11:39:00,11:39:00,9952,36,,1,,12140.74,
20463060,11:12:00,11:12:00,9961,1,,,1,0,
20463060,11:15:01,11:15:01,1739,2,,,,1620.45,0
20463060,11:15:32,11:15:32,1740,3,,,,1760.02,0
20463060,11:16:08,11:16:08,1323,4,,,,2072.64,0
20463060,11:16:33,11:16:33,1324,5,,,,2281.21,0
20463060,11:17:09,11:17:09,318,6,,,,2517.49,0
20463060,11:17:38,11:17:38,319,7,,,,2785.29,0
20463060,11:17:50,11:17:50,320,8,,,,2877.61,0
20463060,11:18:37,11:18:37,321,9,,,,3191.64,0
20463060,11:19:00,11:19:00,322,10,,,,3337.82,
20463060,11:19:22,11:19:22,323,11,,,,3583.56,0
20463060,11:19:42,11:19:42,324,12,,,,3751.62,0
20463060,11:20:55,11:20:55,325,13,,,,4313.17,0
20463060,11:21:36,11:21:36,8232,14,,,,4725.24,0
20463060,11:22:07,11:22:07,9070,15,,,,4938.54,0
20463060,11:23:01,11:23:01,8233,16,,,,5326.13,0
20463060,11:23:50,11:23:50,8234,17,,,,5797.51,0
20463060,11:24:20,11:24:20,8252,18,,,,6084.69,0
20463060,11:24:42,11:24:42,328,19,,,,6328.24,0
20463060,11:25:00,11:25:00,329,20,,,,6500.9,
20463060,11:25:24,11:25:24,330,21,,,,6714.06,0
20463060,11:26:17,11:26:17,331,22,,,,7234.04,0
20463060,11:27:35,11:27:35,332,23,,,,7963.79,0
20463060,11:28:34,11:28:34,333,24,,,,8447.26,0
20463060,11:28:53,11:28:53,6513,25,,,,8609.47,0
20463060,11:29:08,11:29:08,8235,26,,,,8736.34,0
20463060,11:29:36,11:29:36,8754,27,,,,8963.28,0
20463060,11:30:31,11:30:31,9571,28,,,,9380.16,0
20463060,11:31:00,11:31:00,9570,29,,,,9537.74,
20463060,11:31:32,11:31:32,10271,30,,,,9655.97,0
20463060,11:32:13,11:32:13,204,31,,,,9853.95,0
20463060,11:33:18,11:33:18,8531,32,,,,10175.42,0
20463060,11:34:02,11:34:02,206,33,,,,10364.35,0
20463060,11:35:13,11:35:13,207,34,,,,10716.88,0
20463060,11:36:46,11:36:46,7749,35,,,,11304.18,0
20463060,11:39:00,11:39:00,9952,36,,1,,12140.74,
20542090,16:36:00,16:36:00,9961,1,,,1,0,
20542090,16:38:35,16:38:35,1739,2,,,,1620.45,0
20542090,16:39:02,16:39:02,1740,3,,,,1760.02,0
20542090,16:39:32,16:39:32,1323,4,,,,2072.64,0
20542090,16:39:54,16:39:54,1324,5,,,,2281.21,0
20542090,16:40:24,16:40:24,318,6,,,,2517.49,0
20542090,16:40:50,16:40:50,319,7,,,,2785.29,0
20542090,16:41:00,16:41:00,320,8,,,,2877.61,0
20542090,16:41:40,16:41:40,321,9,,,,3191.64,0
20542090,16:42:00,16:42:00,322,10,,,,3337.82,
20542090,16:42:22,16:42:22,323,11,,,,3583.56,0
20542090,16:42:42,16:42:42,324,12,,,,3751.62,0
20542090,16:43:55,16:43:55,325,13,,,,4313.17,0
20542090,16:44:36,16:44:36,8232,14,,,,4725.24,0
20542090,16:45:07,16:45:07,9070,15,,,,4938.54,0
20542090,16:46:01,16:46:01,8233,16,,,,5326.13,0
20542090,16:46:50,16:46:50,8234,17,,,,5797.51,0
20542090,16:47:20,16:47:20,8252,18,,,,6084.69,0
20542090,16:47:42,16:47:42,328,19,,,,6328.24,0
20542090,16:48:00,16:48:00,329,20,,,,6500.9,
20542090,16:48:20,16:48:20,330,21,,,,6714.06,0
20542090,16:49:04,16:49:04,331,22,,,,7234.04,0
20542090,16:50:09,16:50:09,332,23,,,,7963.79,0
20542090,16:50:58,16:50:58,333,24,,,,8447.26,0
20542090,16:51:14,16:51:14,6513,25,,,,8609.47,0
20542090,16:51:27,16:51:27,8235,26,,,,8736.34,0
20542090,16:51:50,16:51:50,8754,27,,,,8963.28,0
20542090,16:52:36,16:52:36,9571,28,,,,9380.16,0
20542090,16:53:00,16:53:00,9570,29,,,,9537.74,
20542090,16:53:32,16:53:32,10271,30,,,,9655.97,0
20542090,16:54:13,16:54:13,204,31,,,,9853.95,0
20542090,16:55:18,16:55:18,8531,32,,,,10175.42,0
20542090,16:56:02,16:56:02,206,33,,,,10364.35,0
20542090,16:57:13,16:57:13,207,34,,,,10716.88,0
20542090,16:58:46,16:58:46,7749,35,,,,11304.18,0
20542090,17:01:00,17:01:00,9952,36,,1,,12140.74,
20690070,12:06:00,12:06:00,9961,1,,,1,0,
20690070,12:08:35,12:08:35,1739,2,,,,1620.45,0
20690070,12:09:02,12:09:02,1740,3,,,,1760.02,0
20690070,12:09:32,12:09:32,1323,4,,,,2072.64,0
20690070,12:09:54,12:09:54,1324,5,,,,2281.21,0
20690070,12:10:24,12:10:24,318,6,,,,2517.49,0
20690070,12:10:50,12:10:50,319,7,,,,2785.29,0
20690070,12:11:00,12:11:00,320,8,,,,2877.61,0
20690070,12:11:40,12:11:40,321,9,,,,3191.64,0
20690070,12:12:00,12:12:00,322,10,,,,3337.82,
20690070,12:12:22,12:12:22,323,11,,,,3583.56,0
20690070,12:12:42,12:12:42,324,12,,,,3751.62,0
20690070,12:13:55,12:13:55,325,13,,,,4313.17,0
20690070,12:14:36,12:14:36,8232,14,,,,4725.24,0
20690070,12:15:07,12:15:07,9070,15,,,,4938.54,0
20690070,12:16:01,12:16:01,8233,16,,,,5326.13,0
20690070,12:16:50,12:16:50,8234,17,,,,5797.51,0
20690070,12:17:20,12:17:20,8252,18,,,,6084.69,0
20690070,12:17:42,12:17:42,328,19,,,,6328.24,0
20690070,12:18:00,12:18:00,329,20,,,,6500.9,
20690070,12:18:20,12:18:20,330,21,,,,6714.06,0
20690070,12:19:04,12:19:04,331,22,,,,7234.04,0
20690070,12:20:09,12:20:09,332,23,,,,7963.79,0
20690070,12:20:58,12:20:58,333,24,,,,8447.26,0
20690070,12:21:14,12:21:14,6513,25,,,,8609.47,0
20690070,12:21:27,12:21:27,8235,26,,,,8736.34,0
20690070,12:21:50,12:21:50,8754,27,,,,8963.28,0
20690070,12:22:36,12:22:36,9571,28,,,,9380.16,0
20690070,12:23:00,12:23:00,9570,29,,,,9537.74,
20690070,12:23:32,12:23:32,10271,30,,,,9655.97,0
20690070,12:24:13,12:24:13,204,31,,,,9853.95,0
20690070,12:25:18,12:25:18,8531,32,,,,10175.42,0
20690070,12:26:02,12:26:02,206,33,,,,10364.35,0
20690070,12:27:13,12:27:13,207,34,,,,10716.88,0
20690070,12:28:46,12:28:46,7749,35,,,,11304.18,0
20690070,12:31:00,12:31:00,9952,36,,1,,12140.74,
20978070,09:36:00,09:36:00,9961,1,,,1,0,
20978070,09:38:35,09:38:35,1739,2,,,,1620.45,0
20978070,09:39:02,09:39:02,1740,3,,,,1760.02,0
20978070,09:39:32,09:39:32,1323,4,,,,2072.64,0
20978070,09:39:54,09:39:54,1324,5,,,,2281.21,0
20978070,09:40:24,09:40:24,318,6,,,,2517.49,0
20978070,09:40:50,09:40:50,319,7,,,,2785.29,0
20978070,09:41:00,09:41:00,320,8,,,,2877.61,0
20978070,09:41:40,09:41:40,321,9,,,,3191.64,0
20978070,09:42:00,09:42:00,322,10,,,,3337.82,
20978070,09:42:22,09:42:22,323,11,,,,3583.56,0
20978070,09:42:42,09:42:42,324,12,,,,3751.62,0
20978070,09:43:55,09:43:55,325,13,,,,4313.17,0
20978070,09:44:36,09:44:36,8232,14,,,,4725.24,0
20978070,09:45:07,09:45:07,9070,15,,,,4938.54,0
20978070,09:46:01,09:46:01,8233,16,,,,5326.13,0
20978070,09:46:50,09:46:50,8234,17,,,,5797.51,0
20978070,09:47:20,09:47:20,8252,18,,,,6084.69,0
20978070,09:47:42,09:47:42,328,19,,,,6328.24,0
20978070,09:48:00,09:48:00,329,20,,,,6500.9,
20978070,09:48:20,09:48:20,330,21,,,,6714.06,0
20978070,09:49:04,09:49:04,331,22,,,,7234.04,0
20978070,09:50:09,09:50:09,332,23,,,,7963.79,0
20978070,09:50:58,09:50:58,333,24,,,,8447.26,0
20978070,09:51:14,09:51:14,6513,25,,,,8609.47,0
20978070,09:51:27,09:51:27,8235,26,,,,8736.34,0
20978070,09:51:50,09:51:50,8754,27,,,,8963.28,0
20978070,09:52:36,09:52:36,9571,28,,,,9380.16,0
20978070,09:53:00,09:53:00,9570,29,,,,9537.74,
20978070,09:53:28,09:53:28,10271,30,,,,9655.97,0
20978070,09:54:04,09:54:04,204,31,,,,9853.95,0
20978070,09:55:01,09:55:01,8531,32,,,,10175.42,0
20978070,09:55:39,09:55:39,206,33,,,,10364.35,0
20978070,09:56:42,09:56:42,207,34,,,,10716.88,0
20978070,09:58:02,09:58:02,7749,35,,,,11304.18,0
20978070,10:00:00,10:00:00,9952,36,,1,,12140.74,
21038020,15:44:00,15:44:00,9961,1,,,1,0,
21038020,15:47:27,15:47:27,1739,2,,,,1620.45,0
21038020,15:48:03,15:48:03,1740,3,,,,1760.02,0
21038020,15:48:43,15:48:43,1323,4,,,,2072.64,0
21038020,15:49:12,15:49:12,1324,5,,,,2281.21,0
21038020,15:49:53,15:49:53,318,6,,,,2517.49,0
21038020,15:50:27,15:50:27,319,7,,,,2785.29,0
21038020,15:50:40,15:50:40,320,8,,,,2877.61,0
21038020,15:51:34,15:51:34,321,9,,,,3191.64,0
21038020,15:52:00,15:52:00,322,10,,,,3337.82,
21038020,15:52:26,15:52:26,323,11,,,,3583.56,0
21038020,15:52:49,15:52:49,324,12,,,,3751.62,0
21038020,15:54:15,15:54:15,325,13,,,,4313.17,0
21038020,15:55:02,15:55:02,8232,14,,,,4725.24,0
21038020,15:55:38,15:55:38,9070,15,,,,4938.54,0
21038020,15:56:42,15:56:42,8233,16,,,,5326.13,0
21038020,15:57:39,15:57:39,8234,17,,,,5797.51,0
21038020,15:58:13,15:58:13,8252,18,,,,6084.69,0
21038020,15:58:40,15:58:40,328,19,,,,6328.24,0
21038020,15:59:00,15:59:00,329,20,,,,6500.9,
21038020,15:59:33,15:59:33,330,21,,,,6714.06,0
21038020,16:00:42,16:00:42,331,22,,,,7234.04,0
21038020,16:02:27,16:02:27,332,23,,,,7963.79,0
21038020,16:03:46,16:03:46,333,24,,,,8447.26,0
21038020,16:04:10,16:04:10,6513,25,,,,8609.47,0
21038020,16:04:31,16:04:31,8235,26,,,,8736.34,0
21038020,16:05:08,16:05:08,8754,27,,,,8963.28,0
21038020,16:06:21,16:06:21,9571,28,,,,9380.16,0
21038020,16:07:00,16:07:00,9570,29,,,,9537.74,
21038020,16:07:48,16:07:48,10271,30,,,,9655.97,0
21038020,16:08:50,16:08:50,204,31,,,,9853.95,0
21038020,16:10:27,16:10:27,8531,32,,,,10175.42,0
21038020,16:11:33,16:11:33,206,33,,,,10364.35,0
21038020,16:13:20,16:13:20,207,34,,,,10716.88,0
21038020,16:15:39,16:15:39,7749,35,,,,11304.18,0
21038020,16:19:00,16:19:00,9952,36,,1,,12140.74,
21038030,15:44:00,15:44:00,9961,1,,,1,0,
21038030,15:47:27,15:47:27,1739,2,,,,1620.45,0
21038030,15:48:03,15:48:03,1740,3,,,,1760.02,0
21038030,15:48:43,15:48:43,1323,4,,,,2072.64,0
21038030,15:49:12,15:49:12,1324,5,,,,2281.21,0
21038030,15:49:53,15:49:53,318,6,,,,2517.49,0
21038030,15:50:27,15:50:27,319,7,,,,2785.29,0
21038030,15:50:40,15:50:40,320,8,,,,2877.61,0
21038030,15:51:34,15:51:34,321,9,,,,3191.64,0
21038030,15:52:00,15:52:00,322,10,,,,3337.82,
21038030,15:52:26,15:52:26,323,11,,,,3583.56,0
21038030,15:52:49,15:52:49,324,12,,,,3751.62,0
21038030,15:54:15,15:54:15,325,13,,,,4313.17,0
21038030,15:55:02,15:55:02,8232,14,,,,4725.24,0
21038030,15:55:38,15:55:38,9070,15,,,,4938.54,0
21038030,15:56:42,15:56:42,8233,16,,,,5326.13,0
21038030,15:57:39,15:57:39,8234,17,,,,5797.51,0
21038030,15:58:13,15:58:13,8252,18,,,,6084.69,0
21038030,15:58:40,15:58:40,328,19,,,,6328.24,0
21038030,15:59:00,15:59:00,329,20,,,,6500.9,
21038030,15:59:33,15:59:33,330,21,,,,6714.06,0
21038030,16:00:42,16:00:42,331,22,,,,7234.04,0
21038030,16:02:27,16:02:27,332,23,,,,7963.79,0
21038030,16:03:46,16:03:46,333,24,,,,8447.26,0
21038030,16:04:10,16:04:10,6513,25,,,,8609.47,0
21038030,16:04:31,16:04:31,8235,26,,,,8736.34,0
21038030,16:05:08,16:05:08,8754,27,,,,8963.28,0
21038030,16:06:21,16:06:21,9571,28,,,,9380.16,0
21038030,16:07:00,16:07:00,9570,29,,,,9537.74,
21038030,16:07:48,16:07:48,10271,30,,,,9655.97,0
21038030,16:08:50,16:08:50,204,31,,,,9853.95,0
21038030,16:10:27,16:10:27,8531,32,,,,10175.42,0
21038030,16:11:33,16:11:33,206,33,,,,10364.35,0
21038030,16:13:20,16:13:20,207,34,,,,10716.88,0
21038030,16:15:39,16:15:39,7749,35,,,,11304.18,0
21038030,16:19:00,16:19:00,9952,36,,1,,12140.74,
21038040,15:44:00,15:44:00,9961,1,,,1,0,
21038040,15:47:27,15:47:27,1739,2,,,,1620.45,0
21038040,15:48:03,15:48:03,1740,3,,,,1760.02,0
21038040,15:48:43,15:48:43,1323,4,,,,2072.64,0
21038040,15:49:12,15:49:12,1324,5,,,,2281.21,0
21038040,15:49:53,15:49:53,318,6,,,,2517.49,0
21038040,15:50:27,15:50:27,319,7,,,,2785.29,0
21038040,15:50:40,15:50:40,320,8,,,,2877.61,0
21038040,15:51:34,15:51:34,321,9,,,,3191.64,0
21038040,15:52:00,15:52:00,322,10,,,,3337.82,
21038040,15:52:26,15:52:26,323,11,,,,3583.56,0
21038040,15:52:49,15:52:49,324,12,,,,3751.62,0
21038040,15:54:15,15:54:15,325,13,,,,4313.17,0
21038040,15:55:02,15:55:02,8232,14,,,,4725.24,0
21038040,15:55:38,15:55:38,9070,15,,,,4938.54,0
21038040,15:56:42,15:56:42,8233,16,,,,5326.13,0
21038040,15:57:39,15:57:39,8234,17,,,,5797.51,0
21038040,15:58:13,15:58:13,8252,18,,,,6084.69,0
21038040,15:58:40,15:58:40,328,19,,,,6328.24,0
21038040,15:59:00,15:59:00,329,20,,,,6500.9,
21038040,15:59:33,15:59:33,330,21,,,,6714.06,0
21038040,16:00:42,16:00:42,331,22,,,,7234.04,0
21038040,16:02:27,16:02:27,332,23,,,,7963.79,0
21038040,16:03:46,16:03:46,333,24,,,,8447.26,0
21038040,16:04:10,16:04:10,6513,25,,,,8609.47,0
21038040,16:04:31,16:04:31,8235,26,,,,8736.34,0
21038040,16:05:08,16:05:08,8754,27,,,,8963.28,0
21038040,16:06:21,16:06:21,9571,28,,,,9380.16,0
21038040,16:07:00,16:07:00,9570,29,,,,9537.74,
21038040,16:07:48,16:07:48,10271,30,,,,9655.97,0
21038040,16:08:50,16:08:50,204,31,,,,9853.95,0
21038040,16:10:27,16:10:27,8531,32,,,,10175.42,0
21038040,16:11:33,16:11:33,206,33,,,,10364.35,0
21038040,16:13:20,16:13:20,207,34,,,,10716.88,0
21038040,16:15:39,16:15:39,7749,35,,,,11304.18,0
21038040,16:19:00,16:19:00,9952,36,,1,,12140.74,
21038050,15:44:00,15:44:00,9961,1,,,1,0,
21038050,15:47:27,15:47:27,1739,2,,,,1620.45,0
21038050,15:48:03,15:48:03,1740,3,,,,1760.02,0
21038050,15:48:43,15:48:43,1323,4,,,,2072.64,0
21038050,15:49:12,15:49:12,1324,5,,,,2281.21,0
21038050,15:49:53,15:49:53,318,6,,,,2517.49,0
21038050,15:50:27,15:50:27,319,7,,,,2785.29,0
21038050,15:50:40,15:50:40,320,8,,,,2877.61,0
21038050,15:51:34,15:51:34,321,9,,,,3191.64,0
21038050,15:52:00,15:52:00,322,10,,,,3337.82,
21038050,15:52:26,15:52:26,323,11,,,,3583.56,0
21038050,15:52:49,15:52:49,324,12,,,,3751.62,0
21038050,15:54:15,15:54:15,325,13,,,,4313.17,0
21038050,15:55:02,15:55:02,8232,14,,,,4725.24,0
21038050,15:55:38,15:55:38,9070,15,,,,4938.54,0
21038050,15:56:42,15:56:42,8233,16,,,,5326.13,0
21038050,15:57:39,15:57:39,8234,17,,,,5797.51,0
21038050,15:58:13,15:58:13,8252,18,,,,6084.69,0
21038050,15:58:40,15:58:40,328,19,,,,6328.24,0
21038050,15:59:00,15:59:00,329,20,,,,6500.9,
21038050,15:59:33,15:59:33,330,21,,,,6714.06,0
21038050,16:00:42,16:00:42,331,22,,,,7234.04,0
21038050,16:02:27,16:02:27,332,23,,,,7963.79,0
21038050,16:03:46,16:03:46,333,24,,,,8447.26,0
21038050,16:04:10,16:04:10,6513,25,,,,8609.47,0
21038050,16:04:31,16:04:31,8235,26,,,,8736.34,0
21038050,16:05:08,16:05:08,8754,27,,,,8963.28,0
21038050,16:06:21,16:06:21,9571,28,,,,9380.16,0
21038050,16:07:00,16:07:00,9570,29,,,,9537.74,
21038050,16:07:48,16:07:48,10271,30,,,,9655.97,0
21038050,16:08:50,16:08:50,204,31,,,,9853.95,0
21038050,16:10:27,16:10:27,8531,32,,,,10175.42,0
21038050,16:11:33,16:11:33,206,33,,,,10364.35,0
21038050,16:13:20,16:13:20,207,34,,,,10716.88,0
21038050,16:15:39,16:15:39,7749,35,,,,11304.18,0
21038050,16:19:00,16:19:00,9952,36,,1,,12140.74,
21038060,15:44:00,15:44:00,9961,1,,,1,0,
21038060,15:47:27,15:47:27,1739,2,,,,1620.45,0
21038060,15:48:03,15:48:03,1740,3,,,,1760.02,0
21038060,15:48:43,15:48:43,1323,4,,,,2072.64,0
21038060,15:49:12,15:49:12,1324,5,,,,2281.21,0
21038060,15:49:53,15:49:53,318,6,,,,2517.49,0
21038060,15:50:27,15:50:27,319,7,,,,2785.29,0
21038060,15:50:40,15:50:40,320,8,,,,2877.61,0
21038060,15:51:34,15:51:34,321,9,,,,3191.64,0
21038060,15:52:00,15:52:00,322,10,,,,3337.82,
21038060,15:52:26,15:52:26,323,11,,,,3583.56,0
21038060,15:52:49,15:52:49,324,12,,,,3751.62,0
21038060,15:54:15,15:54:15,325,13,,,,4313.17,0
21038060,15:55:02,15:55:02,8232,14,,,,4725.24,0
21038060,15:55:38,15:55:38,9070,15,,,,4938.54,0
21038060,15:56:42,15:56:42,8233,16,,,,5326.13,0
21038060,15:57:39,15:57:39,8234,17,,,,5797.51,0
21038060,15:58:13,15:58:13,8252,18,,,,6084.69,0
21038060,15:58:40,15:58:40,328,19,,,,6328.24,0
21038060,15:59:00,15:59:00,329,20,,,,6500.9,
21038060,15:59:33,15:59:33,330,21,,,,6714.06,0
21038060,16:00:42,16:00:42,331,22,,,,7234.04,0
21038060,16:02:27,16:02:27,332,23,,,,7963.79,0
21038060,16:03:46,16:03:46,333,24,,,,8447.26,0
21038060,16:04:10,16:04:10,6513,25,,,,8609.47,0
21038060,16:04:31,16:04:31,8235,26,,,,8736.34,0
21038060,16:05:08,16:05:08,8754,27,,,,8963.28,0
21038060,16:06:21,16:06:21,9571,28,,,,9380.16,0
21038060,16:07:00,16:07:00,9570,29,,,,9537.74,
21038060,16:07:48,16:07:48,10271,30,,,,9655.97,0
21038060,16:08:50,16:08:50,204,31,,,,9853.95,0
21038060,16:10:27,16:10:27,8531,32,,,,10175.42,0
21038060,16:11:33,16:11:33,206,33,,,,10364.35,0
21038060,16:13:20,16:13:20,207,34,,,,10716.88,0
21038060,16:15:39,16:15:39,7749,35,,,,11304.18,0
21038060,16:19:00,16:19:00,9952,36,,1,,12140.74,
21361020,12:42:00,12:42:00,9961,1,,,1,0,
21361020,12:45:27,12:45:27,1739,2,,,,1620.45,0
21361020,12:46:03,12:46:03,1740,3,,,,1760.02,0
21361020,12:46:43,12:46:43,1323,4,,,,2072.64,0
21361020,12:47:12,12:47:12,1324,5,,,,2281.21,0
21361020,12:47:53,12:47:53,318,6,,,,2517.49,0
21361020,12:48:27,12:48:27,319,7,,,,2785.29,0
21361020,12:48:40,12:48:40,320,8,,,,2877.61,0
21361020,12:49:34,12:49:34,321,9,,,,3191.64,0
21361020,12:50:00,12:50:00,322,10,,,,3337.82,
21361020,12:50:26,12:50:26,323,11,,,,3583.56,0
21361020,12:50:49,12:50:49,324,12,,,,3751.62,0
21361020,12:52:15,12:52:15,325,13,,,,4313.17,0
21361020,12:53:02,12:53:02,8232,14,,,,4725.24,0
21361020,12:53:38,12:53:38,9070,15,,,,4938.54,0
21361020,12:54:42,12:54:42,8233,16,,,,5326.13,0
21361020,12:55:39,12:55:39,8234,17,,,,5797.51,0
21361020,12:56:13,12:56:13,8252,18,,,,6084.69,0
21361020,12:56:40,12:56:40,328,19,,,,6328.24,0
21361020,12:57:00,12:57:00,329,20,,,,6500.9,
21361020,12:57:29,12:57:29,330,21,,,,6714.06,0
21361020,12:58:30,12:58:30,331,22,,,,7234.04,0
21361020,13:00:01,13:00:01,332,23,,,,7963.79,0
21361020,13:01:10,13:01:10,333,24,,,,8447.26,0
21361020,13:01:31,13:01:31,6513,25,,,,8609.47,0
21361020,13:01:50,13:01:50,8235,26,,,,8736.34,0
21361020,13:02:22,13:02:22,8754,27,,,,8963.28,0
21361020,13:03:26,13:03:26,9571,28,,,,9380.16,0
21361020,13:04:00,13:04:00,9570,29,,,,9537.74,
21361020,13:04:36,13:04:36,10271,30,,,,9655.97,0
21361020,13:05:23,13:05:23,204,31,,,,9853.95,0
21361020,13:06:35,13:06:35,8531,32,,,,10175.42,0
21361020,13:07:25,13:07:25,206,33,,,,10364.35,0
21361020,13:08:45,13:08:45,207,34,,,,10716.88,0
21361020,13:10:29,13:10:29,7749,35,,,,11304.18,0
21361020,13:13:00,13:13:00,9952,36,,1,,12140.74,
21361030,12:42:00,12:42:00,9961,1,,,1,0,
21361030,12:45:27,12:45:27,1739,2,,,,1620.45,0
21361030,12:46:03,12:46:03,1740,3,,,,1760.02,0
21361030,12:46:43,12:46:43,1323,4,,,,2072.64,0
21361030,12:47:12,12:47:12,1324,5,,,,2281.21,0
21361030,12:47:53,12:47:53,318,6,,,,2517.49,0
21361030,12:48:27,12:48:27,319,7,,,,2785.29,0
21361030,12:48:40,12:48:40,320,8,,,,2877.61,0
21361030,12:49:34,12:49:34,321,9,,,,3191.64,0
21361030,12:50:00,12:50:00,322,10,,,,3337.82,
21361030,12:50:26,12:50:26,323,11,,,,3583.56,0
21361030,12:50:49,12:50:49,324,12,,,,3751.62,0
21361030,12:52:15,12:52:15,325,13,,,,4313.17,0
21361030,12:53:02,12:53:02,8232,14,,,,4725.24,0
21361030,12:53:38,12:53:38,9070,15,,,,4938.54,0
21361030,12:54:42,12:54:42,8233,16,,,,5326.13,0
21361030,12:55:39,12:55:39,8234,17,,,,5797.51,0
21361030,12:56:13,12:56:13,8252,18,,,,6084.69,0
21361030,12:56:40,12:56:40,328,19,,,,6328.24,0
21361030,12:57:00,12:57:00,329,20,,,,6500.9,
21361030,12:57:29,12:57:29,330,21,,,,6714.06,0
21361030,12:58:30,12:58:30,331,22,,,,7234.04,0
21361030,13:00:01,13:00:01,332,23,,,,7963.79,0
21361030,13:01:10,13:01:10,333,24,,,,8447.26,0
21361030,13:01:31,13:01:31,6513,25,,,,8609.47,0
21361030,13:01:50,13:01:50,8235,26,,,,8736.34,0
21361030,13:02:22,13:02:22,8754,27,,,,8963.28,0
21361030,13:03:26,13:03:26,9571,28,,,,9380.16,0
21361030,13:04:00,13:04:00,9570,29,,,,9537.74,
21361030,13:04:36,13:04:36,10271,30,,,,9655.97,0
21361030,13:05:23,13:05:23,204,31,,,,9853.95,0
21361030,13:06:35,13:06:35,8531,32,,,,10175.42,0
21361030,13:07:25,13:07:25,206,33,,,,10364.35,0
21361030,13:08:45,13:08:45,207,34,,,,10716.88,0
21361030,13:10:29,13:10:29,7749,35,,,,11304.18,0
21361030,13:13:00,13:13:00,9952,36,,1,,12140.74,
21361040,12:42:00,12:42:00,9961,1,,,1,0,
21361040,12:45:27,12:45:27,1739,2,,,,1620.45,0
21361040,12:46:03,12:46:03,1740,3,,,,1760.02,0
21361040,12:46:43,12:46:43,1323,4,,,,2072.64,0
21361040,12:47:12,12:47:12,1324,5,,,,2281.21,0
21361040,12:47:53,12:47:53,318,6,,,,2517.49,0
21361040,12:48:27,12:48:27,319,7,,,,2785.29,0
21361040,12:48:40,12:48:40,320,8,,,,2877.61,0
21361040,12:49:34,12:49:34,321,9,,,,3191.64,0
21361040,12:50:00,12:50:00,322,10,,,,3337.82,
21361040,12:50:26,12:50:26,323,11,,,,3583.56,0
21361040,12:50:49,12:50:49,324,12,,,,3751.62,0
21361040,12:52:15,12:52:15,325,13,,,,4313.17,0
21361040,12:53:02,12:53:02,8232,14,,,,4725.24,0
21361040,12:53:38,12:53:38,9070,15,,,,4938.54,0
21361040,12:54:42,12:54:42,8233,16,,,,5326.13,0
21361040,12:55:39,12:55:39,8234,17,,,,5797.51,0
21361040,12:56:13,12:56:13,8252,18,,,,6084.69,0
21361040,12:56:40,12:56:40,328,19,,,,6328.24,0
21361040,12:57:00,12:57:00,329,20,,,,6500.9,
21361040,12:57:29,12:57:29,330,21,,,,6714.06,0
21361040,12:58:30,12:58:30,331,22,,,,7234.04,0
21361040,13:00:01,13:00:01,332,23,,,,7963.79,0
21361040,13:01:10,13:01:10,333,24,,,,8447.26,0
21361040,13:01:31,13:01:31,6513,25,,,,8609.47,0
21361040,13:01:50,13:01:50,8235,26,,,,8736.34,0
21361040,13:02:22,13:02:22,8754,27,,,,8963.28,0
21361040,13:03:26,13:03:26,9571,28,,,,9380.16,0
21361040,13:04:00,13:04:00,9570,29,,,,9537.74,
21361040,13:04:36,13:04:36,10271,30,,,,9655.97,0
21361040,13:05:23,13:05:23,204,31,,,,9853.95,0
21361040,13:06:35,13:06:35,8531,32,,,,10175.42,0
21361040,13:07:25,13:07:25,206,33,,,,10364.35,0
21361040,13:08:45,13:08:45,207,34,,,,10716.88,0
21361040,13:10:29,13:10:29,7749,35,,,,11304.18,0
21361040,13:13:00,13:13:00,9952,36,,1,,12140.74,
21361050,12:42:00,12:42:00,9961,1,,,1,0,
21361050,12:45:27,12:45:27,1739,2,,,,1620.45,0
21361050,12:46:03,12:46:03,1740,3,,,,1760.02,0
21361050,12:46:43,12:46:43,1323,4,,,,2072.64,0
21361050,12:47:12,12:47:12,1324,5,,,,2281.21,0
21361050,12:47:53,12:47:53,318,6,,,,2517.49,0
21361050,12:48:27,12:48:27,319,7,,,,2785.29,0
21361050,12:48:40,12:48:40,320,8,,,,2877.61,0
21361050,12:49:34,12:49:34,321,9,,,,3191.64,0
21361050,12:50:00,12:50:00,322,10,,,,3337.82,
21361050,12:50:26,12:50:26,323,11,,,,3583.56,0
21361050,12:50:49,12:50:49,324,12,,,,3751.62,0
21361050,12:52:15,12:52:15,325,13,,,,4313.17,0
21361050,12:53:02,12:53:02,8232,14,,,,4725.24,0
21361050,12:53:38,12:53:38,9070,15,,,,4938.54,0
21361050,12:54:42,12:54:42,8233,16,,,,5326.13,0
21361050,12:55:39,12:55:39,8234,17,,,,5797.51,0
21361050,12:56:13,12:56:13,8252,18,,,,6084.69,0
21361050,12:56:40,12:56:40,328,19,,,,6328.24,0
21361050,12:57:00,12:57:00,329,20,,,,6500.9,
21361050,12:57:29,12:57:29,330,21,,,,6714.06,0
21361050,12:58:30,12:58:30,331,22,,,,7234.04,0
21361050,13:00:01,13:00:01,332,23,,,,7963.79,0
21361050,13:01:10,13:01:10,333,24,,,,8447.26,0
21361050,13:01:31,13:01:31,6513,25,,,,8609.47,0
21361050,13:01:50,13:01:50,8235,26,,,,8736.34,0
21361050,13:02:22,13:02:22,8754,27,,,,8963.28,0
21361050,13:03:26,13:03:26,9571,28,,,,9380.16,0
21361050,13:04:00,13:04:00,9570,29,,,,9537.74,
21361050,13:04:36,13:04:36,10271,30,,,,9655.97,0
21361050,13:05:23,13:05:23,204,31,,,,9853.95,0
21361050,13:06:35,13:06:35,8531,32,,,,10175.42,0
21361050,13:07:25,13:07:25,206,33,,,,10364.35,0
21361050,13:08:45,13:08:45,207,34,,,,10716.88,0
21361050,13:10:29,13:10:29,7749,35,,,,11304.18,0
21361050,13:13:00,13:13:00,9952,36,,1,,12140.74,
21361060,12:42:00,12:42:00,9961,1,,,1,0,
21361060,12:45:27,12:45:27,1739,2,,,,1620.45,0
21361060,12:46:03,12:46:03,1740,3,,,,1760.02,0
21361060,12:46:43,12:46:43,1323,4,,,,2072.64,0
21361060,12:47:12,12:47:12,1324,5,,,,2281.21,0
21361060,12:47:53,12:47:53,318,6,,,,2517.49,0
21361060,12:48:27,12:48:27,319,7,,,,2785.29,0
21361060,12:48:40,12:48:40,320,8,,,,2877.61,0
21361060,12:49:34,12:49:34,321,9,,,,3191.64,0
21361060,12:50:00,12:50:00,322,10,,,,3337.82,
21361060,12:50:26,12:50:26,323,11,,,,3583.56,0
21361060,12:50:49,12:50:49,324,12,,,,3751.62,0
21361060,12:52:15,12:52:15,325,13,,,,4313.17,0
21361060,12:53:02,12:53:02,8232,14,,,,4725.24,0
21361060,12:53:38,12:53:38,9070,15,,,,4938.54,0
21361060,12:54:42,12:54:42,8233,16,,,,5326.13,0
21361060,12:55:39,12:55:39,8234,17,,,,5797.51,0
21361060,12:56:13,12:56:13,8252,18,,,,6084.69,0
21361060,12:56:40,12:56:40,328,19,,,,6328.24,0
21361060,12:57:00,12:57:00,329,20,,,,6500.9,
21361060,12:57:29,12:57:29,330,21,,,,6714.06,0
21361060,12:58:30,12:58:30,331,22,,,,7234.04,0
21361060,13:00:01,13:00:01,332,23,,,,7963.79,0
21361060,13:01:10,13:01:10,333,24,,,,8447.26,0
21361060,13:01:31,13:01:31,6513,25,,,,8609.47,0
21361060,13:01:50,13:01:50,8235,26,,,,8736.34,0
21361060,13:02:22,13:02:22,8754,27,,,,8963.28,0
21361060,13:03:26,13:03:26,9571,28,,,,9380.16,0
21361060,13:04:00,13:04:00,9570,29,,,,9537.74,
21361060,13:04:36,13:04:36,10271,30,,,,9655.97,0
21361060,13:05:23,13:05:23,204,31,,,,9853.95,0
21361060,13:06:35,13:06:35,8531,32,,,,10175.42,0
21361060,13:07:25,13:07:25,206,33,,,,10364.35,0
21361060,13:08:45,13:08:45,207,34,,,,10716.88,0
21361060,13:10:29,13:10:29,7749,35,,,,11304.18,0
21361060,13:13:00,13:13:00,9952,36,,1,,12140.74,
2138070,10:36:00,10:36:00,9961,1,,,1,0,
2138070,10:38:35,10:38:35,1739,2,,,,1620.45,0
2138070,10:39:02,10:39:02,1740,3,,,,1760.02,0
2138070,10:39:32,10:39:32,1323,4,,,,2072.64,0
2138070,10:39:54,10:39:54,1324,5,,,,2281.21,0
2138070,10:40:24,10:40:24,318,6,,,,2517.49,0
2138070,10:40:50,10:40:50,319,7,,,,2785.29,0
2138070,10:41:00,10:41:00,320,8,,,,2877.61,0
2138070,10:41:40,10:41:40,321,9,,,,3191.64,0
2138070,10:42:00,10:42:00,322,10,,,,3337.82,
2138070,10:42:22,10:42:22,323,11,,,,3583.56,0
2138070,10:42:42,10:42:42,324,12,,,,3751.62,0
2138070,10:43:55,10:43:55,325,13,,,,4313.17,0
2138070,10:44:36,10:44:36,8232,14,,,,4725.24,0
2138070,10:45:07,10:45:07,9070,15,,,,4938.54,0
2138070,10:46:01,10:46:01,8233,16,,,,5326.13,0
2138070,10:46:50,10:46:50,8234,17,,,,5797.51,0
2138070,10:47:20,10:47:20,8252,18,,,,6084.69,0
2138070,10:47:42,10:47:42,328,19,,,,6328.24,0
2138070,10:48:00,10:48:00,329,20,,,,6500.9,
2138070,10:48:20,10:48:20,330,21,,,,6714.06,0
2138070,10:49:04,10:49:04,331,22,,,,7234.04,0
2138070,10:50:09,10:50:09,332,23,,,,7963.79,0
2138070,10:50:58,10:50:58,333,24,,,,8447.26,0
2138070,10:51:14,10:51:14,6513,25,,,,8609.47,0
2138070,10:51:27,10:51:27,8235,26,,,,8736.34,0
2138070,10:51:50,10:51:50,8754,27,,,,8963.28,0
2138070,10:52:36,10:52:36,9571,28,,,,9380.16,0
2138070,10:53:00,10:53:00,9570,29,,,,9537.74,
2138070,10:53:28,10:53:28,10271,30,,,,9655.97,0
2138070,10:54:04,10:54:04,204,31,,,,9853.95,0
2138070,10:55:01,10:55:01,8531,32,,,,10175.42,0
2138070,10:55:39,10:55:39,206,33,,,,10364.35,0
2138070,10:56:42,10:56:42,207,34,,,,10716.88,0
2138070,10:58:02,10:58:02,7749,35,,,,11304.18,0
2138070,11:00:00,11:00:00,9952,36,,1,,12140.74,
21705070,17:36:00,17:36:00,9961,1,,,1,0,
21705070,17:38:35,17:38:35,1739,2,,,,1620.45,0
21705070,17:39:02,17:39:02,1740,3,,,,1760.02,0
21705070,17:39:32,17:39:32,1323,4,,,,2072.64,0
21705070,17:39:54,17:39:54,1324,5,,,,2281.21,0
21705070,17:40:24,17:40:24,318,6,,,,2517.49,0
21705070,17:40:50,17:40:50,319,7,,,,2785.29,0
21705070,17:41:00,17:41:00,320,8,,,,2877.61,0
21705070,17:41:40,17:41:40,321,9,,,,3191.64,0
21705070,17:42:00,17:42:00,322,10,,,,3337.82,
21705070,17:42:22,17:42:22,323,11,,,,3583.56,0
21705070,17:42:42,17:42:42,324,12,,,,3751.62,0
21705070,17:43:55,17:43:55,325,13,,,,4313.17,0
21705070,17:44:36,17:44:36,8232,14,,,,4725.24,0
21705070,17:45:07,17:45:07,9070,15,,,,4938.54,0
21705070,17:46:01,17:46:01,8233,16,,,,5326.13,0
21705070,17:46:50,17:46:50,8234,17,,,,5797.51,0
21705070,17:47:20,17:47:20,8252,18,,,,6084.69,0
21705070,17:47:42,17:47:42,328,19,,,,6328.24,0
21705070,17:48:00,17:48:00,329,20,,,,6500.9,
21705070,17:48:20,17:48:20,330,21,,,,6714.06,0
21705070,17:49:04,17:49:04,331,22,,,,7234.04,0
21705070,17:50:09,17:50:09,332,23,,,,7963.79,0
21705070,17:50:58,17:50:58,333,24,,,,8447.26,0
21705070,17:51:14,17:51:14,6513,25,,,,8609.47,0
21705070,17:51:27,17:51:27,8235,26,,,,8736.34,0
21705070,17:51:50,17:51:50,8754,27,,,,8963.28,0
21705070,17:52:36,17:52:36,9571,28,,,,9380.16,0
21705070,17:53:00,17:53:00,9570,29,,,,9537.74,
21705070,17:53:32,17:53:32,10271,30,,,,9655.97,0
21705070,17:54:13,17:54:13,204,31,,,,9853.95,0
21705070,17:55:18,17:55:18,8531,32,,,,10175.42,0
21705070,17:56:02,17:56:02,206,33,,,,10364.35,0
21705070,17:57:13,17:57:13,207,34,,,,10716.88,0
21705070,17:58:46,17:58:46,7749,35,,,,11304.18,0
21705070,18:01:00,18:01:00,9952,36,,1,,12140.74,
21726010,13:00:00,13:00:00,9961,1,,,1,0,
21726010,13:02:35,13:02:35,1739,2,,,,1620.45,0
21726010,13:03:02,13:03:02,1740,3,,,,1760.02,0
21726010,13:03:32,13:03:32,1323,4,,,,2072.64,0
21726010,13:03:54,13:03:54,1324,5,,,,2281.21,0
21726010,13:04:24,13:04:24,318,6,,,,2517.49,0
21726010,13:04:50,13:04:50,319,7,,,,2785.29,0
21726010,13:05:00,13:05:00,320,8,,,,2877.61,0
21726010,13:05:40,13:05:40,321,9,,,,3191.64,0
21726010,13:06:00,13:06:00,322,10,,,,3337.82,
21726010,13:06:22,13:06:22,323,11,,,,3583.56,0
21726010,13:06:42,13:06:42,324,12,,,,3751.62,0
21726010,13:07:55,13:07:55,325,13,,,,4313.17,0
21726010,13:08:36,13:08:36,8232,14,,,,4725.24,0
21726010,13:09:07,13:09:07,9070,15,,,,4938.54,0
21726010,13:10:01,13:10:01,8233,16,,,,5326.13,0
21726010,13:10:50,13:10:50,8234,17,,,,5797.51,0
21726010,13:11:20,13:11:20,8252,18,,,,6084.69,0
21726010,13:11:42,13:11:42,328,19,,,,6328.24,0
21726010,13:12:00,13:12:00,329,20,,,,6500.9,
21726010,13:12:24,13:12:24,330,21,,,,6714.06,0
21726010,13:13:17,13:13:17,331,22,,,,7234.04,0
21726010,13:14:35,13:14:35,332,23,,,,7963.79,0
21726010,13:15:34,13:15:34,333,24,,,,8447.26,0
21726010,13:15:53,13:15:53,6513,25,,,,8609.47,0
21726010,13:16:08,13:16:08,8235,26,,,,8736.34,0
21726010,13:16:36,13:16:36,8754,27,,,,8963.28,0
21726010,13:17:31,13:17:31,9571,28,,,,9380.16,0
21726010,13:18:00,13:18:00,9570,29,,,,9537.74,
21726010,13:18:32,13:18:32,10271,30,,,,9655.97,0
21726010,13:19:13,13:19:13,204,31,,,,9853.95,0
21726010,13:20:18,13:20:18,8531,32,,,,10175.42,0
21726010,13:21:02,13:21:02,206,33,,,,10364.35,0
21726010,13:22:13,13:22:13,207,34,,,,10716.88,0
21726010,13:23:46,13:23:46,7749,35,,,,11304.18,0
21726010,13:26:00,13:26:00,9952,36,,1,,12140.74,
21726120,13:00:00,13:00:00,9961,1,,,1,0,
21726120,13:02:35,13:02:35,1739,2,,,,1620.45,0
21726120,13:03:02,13:03:02,1740,3,,,,1760.02,0
21726120,13:03:32,13:03:32,1323,4,,,,2072.64,0
21726120,13:03:54,13:03:54,1324,5,,,,2281.21,0
21726120,13:04:24,13:04:24,318,6,,,,2517.49,0
21726120,13:04:50,13:04:50,319,7,,,,2785.29,0
21726120,13:05:00,13:05:00,320,8,,,,2877.61,0
21726120,13:05:40,13:05:40,321,9,,,,3191.64,0
21726120,13:06:00,13:06:00,322,10,,,,3337.82,
21726120,13:06:22,13:06:22,323,11,,,,3583.56,0
21726120,13:06:42,13:06:42,324,12,,,,3751.62,0
21726120,13:07:55,13:07:55,325,13,,,,4313.17,0
21726120,13:08:36,13:08:36,8232,14,,,,4725.24,0
21726120,13:09:07,13:09:07,9070,15,,,,4938.54,0
21726120,13:10:01,13:10:01,8233,16,,,,5326.13,0
21726120,13:10:50,13:10:50,8234,17,,,,5797.51,0
21726120,13:11:20,13:11:20,8252,18,,,,6084.69,0
21726120,13:11:42,13:11:42,328,19,,,,6328.24,0
21726120,13:12:00,13:12:00,329,20,,,,6500.9,
21726120,13:12:24,13:12:24,330,21,,,,6714.06,0
21726120,13:13:17,13:13:17,331,22,,,,7234.04,0
21726120,13:14:35,13:14:35,332,23,,,,7963.79,0
21726120,13:15:34,13:15:34,333,24,,,,8447.26,0
21726120,13:15:53,13:15:53,6513,25,,,,8609.47,0
21726120,13:16:08,13:16:08,8235,26,,,,8736.34,0
21726120,13:16:36,13:16:36,8754,27,,,,8963.28,0
21726120,13:17:31,13:17:31,9571,28,,,,9380.16,0
21726120,13:18:00,13:18:00,9570,29,,,,9537.74,
21726120,13:18:32,13:18:32,10271,30,,,,9655.97,0
21726120,13:19:13,13:19:13,204,31,,,,9853.95,0
21726120,13:20:18,13:20:18,8531,32,,,,10175.42,0
21726120,13:21:02,13:21:02,206,33,,,,10364.35,0
21726120,13:22:13,13:22:13,207,34,,,,10716.88,0
21726120,13:23:46,13:23:46,7749,35,,,,11304.18,0
21726120,13:26:00,13:26:00,9952,36,,1,,12140.74,
22373010,17:30:00,17:30:00,9961,1,,,1,0,
22373010,17:32:35,17:32:35,1739,2,,,,1620.45,0
22373010,17:33:02,17:33:02,1740,3,,,,1760.02,0
22373010,17:33:32,17:33:32,1323,4,,,,2072.64,0
22373010,17:33:54,17:33:54,1324,5,,,,2281.21,0
22373010,17:34:24,17:34:24,318,6,,,,2517.49,0
22373010,17:34:50,17:34:50,319,7,,,,2785.29,0
22373010,17:35:00,17:35:00,320,8,,,,2877.61,0
22373010,17:35:40,17:35:40,321,9,,,,3191.64,0
22373010,17:36:00,17:36:00,322,10,,,,3337.82,
22373010,17:36:22,17:36:22,323,11,,,,3583.56,0
22373010,17:36:42,17:36:42,324,12,,,,3751.62,0
22373010,17:37:55,17:37:55,325,13,,,,4313.17,0
22373010,17:38:36,17:38:36,8232,14,,,,4725.24,0
22373010,17:39:07,17:39:07,9070,15,,,,4938.54,0
22373010,17:40:01,17:40:01,8233,16,,,,5326.13,0
22373010,17:40:50,17:40:50,8234,17,,,,5797.51,0
22373010,17:41:20,17:41:20,8252,18,,,,6084.69,0
22373010,17:41:42,17:41:42,328,19,,,,6328.24,0
22373010,17:42:00,17:42:00,329,20,,,,6500.9,
22373010,17:42:20,17:42:20,330,21,,,,6714.06,0
22373010,17:43:04,17:43:04,331,22,,,,7234.04,0
22373010,17:44:09,17:44:09,332,23,,,,7963.79,0
22373010,17:44:58,17:44:58,333,24,,,,8447.26,0
22373010,17:45:14,17:45:14,6513,25,,,,8609.47,0
22373010,17:45:27,17:45:27,8235,26,,,,8736.34,0
22373010,17:45:50,17:45:50,8754,27,,,,8963.28,0
22373010,17:46:36,17:46:36,9571,28,,,,9380.16,0
22373010,17:47:00,17:47:00,9570,29,,,,9537.74,
22373010,17:47:32,17:47:32,10271,30,,,,9655.97,0
22373010,17:48:13,17:48:13,204,31,,,,9853.95,0
22373010,17:49:18,17:49:18,8531,32,,,,10175.42,0
22373010,17:50:02,17:50:02,206,33,,,,10364.35,0
22373010,17:51:13,17:51:13,207,34,,,,10716.88,0
22373010,17:52:46,17:52:46,7749,35,,,,11304.18,0
22373010,17:55:00,17:55:00,9952,36,,1,,12140.74,
22373120,17:30:00,17:30:00,9961,1,,,1,0,
22373120,17:32:35,17:32:35,1739,2,,,,1620.45,0
22373120,17:33:02,17:33:02,1740,3,,,,1760.02,0
22373120,17:33:32,17:33:32,1323,4,,,,2072.64,0
22373120,17:33:54,17:33:54,1324,5,,,,2281.21,0
22373120,17:34:24,17:34:24,318,6,,,,2517.49,0
22373120,17:34:50,17:34:50,319,7,,,,2785.29,0
22373120,17:35:00,17:35:00,320,8,,,,2877.61,0
22373120,17:35:40,17:35:40,321,9,,,,3191.64,0
22373120,17:36:00,17:36:00,322,10,,,,3337.82,
22373120,17:36:22,17:36:22,323,11,,,,3583.56,0
22373120,17:36:42,17:36:42,324,12,,,,3751.62,0
22373120,17:37:55,17:37:55,325,13,,,,4313.17,0
22373120,17:38:36,17:38:36,8232,14,,,,4725.24,0
22373120,17:39:07,17:39:07,9070,15,,,,4938.54,0
22373120,17:40:01,17:40:01,8233,16,,,,5326.13,0
22373120,17:40:50,17:40:50,8234,17,,,,5797.51,0
22373120,17:41:20,17:41:20,8252,18,,,,6084.69,0
22373120,17:41:42,17:41:42,328,19,,,,6328.24,0
22373120,17:42:00,17:42:00,329,20,,,,6500.9,
22373120,17:42:20,17:42:20,330,21,,,,6714.06,0
22373120,17:43:04,17:43:04,331,22,,,,7234.04,0
22373120,17:44:09,17:44:09,332,23,,,,7963.79,0
22373120,17:44:58,17:44:58,333,24,,,,8447.26,0
22373120,17:45:14,17:45:14,6513,25,,,,8609.47,0
22373120,17:45:27,17:45:27,8235,26,,,,8736.34,0
22373120,17:45:50,17:45:50,8754,27,,,,8963.28,0
22373120,17:46:36,17:46:36,9571,28,,,,9380.16,0
22373120,17:47:00,17:47:00,9570,29,,,,9537.74,
22373120,17:47:32,17:47:32,10271,30,,,,9655.97,0
22373120,17:48:13,17:48:13,204,31,,,,9853.95,0
22373120,17:49:18,17:49:18,8531,32,,,,10175.42,0
22373120,17:50:02,17:50:02,206,33,,,,10364.35,0
22373120,17:51:13,17:51:13,207,34,,,,10716.88,0
22373120,17:52:46,17:52:46,7749,35,,,,11304.18,0
22373120,17:55:00,17:55:00,9952,36,,1,,12140.74,
2256080,10:00:00,10:00:00,9961,1,,,1,0,
2256080,10:02:35,10:02:35,1739,2,,,,1620.45,0
2256080,10:03:02,10:03:02,1740,3,,,,1760.02,0
2256080,10:03:32,10:03:32,1323,4,,,,2072.64,0
2256080,10:03:54,10:03:54,1324,5,,,,2281.21,0
2256080,10:04:24,10:04:24,318,6,,,,2517.49,0
2256080,10:04:50,10:04:50,319,7,,,,2785.29,0
2256080,10:05:00,10:05:00,320,8,,,,2877.61,0
2256080,10:05:40,10:05:40,321,9,,,,3191.64,0
2256080,10:06:00,10:06:00,322,10,,,,3337.82,
2256080,10:06:22,10:06:22,323,11,,,,3583.56,0
2256080,10:06:42,10:06:42,324,12,,,,3751.62,0
2256080,10:07:55,10:07:55,325,13,,,,4313.17,0
2256080,10:08:36,10:08:36,8232,14,,,,4725.24,0
2256080,10:09:07,10:09:07,9070,15,,,,4938.54,0
2256080,10:10:01,10:10:01,8233,16,,,,5326.13,0
2256080,10:10:50,10:10:50,8234,17,,,,5797.51,0
2256080,10:11:20,10:11:20,8252,18,,,,6084.69,0
2256080,10:11:42,10:11:42,328,19,,,,6328.24,0
2256080,10:12:00,10:12:00,329,20,,,,6500.9,
2256080,10:12:20,10:12:20,330,21,,,,6714.06,0
2256080,10:13:04,10:13:04,331,22,,,,7234.04,0
2256080,10:14:09,10:14:09,332,23,,,,7963.79,0
2256080,10:14:58,10:14:58,333,24,,,,8447.26,0
2256080,10:15:14,10:15:14,6513,25,,,,8609.47,0
2256080,10:15:27,10:15:27,8235,26,,,,8736.34,0
2256080,10:15:50,10:15:50,8754,27,,,,8963.28,0
2256080,10:16:36,10:16:36,9571,28,,,,9380.16,0
2256080,10:17:00,10:17:00,9570,29,,,,9537.74,
2256080,10:17:28,10:17:28,10271,30,,,,9655.97,0
2256080,10:18:04,10:18:04,204,31,,,,9853.95,0
2256080,10:19:01,10:19:01,8531,32,,,,10175.42,0
2256080,10:19:39,10:19:39,206,33,,,,10364.35,0
2256080,10:20:42,10:20:42,207,34,,,,10716.88,0
2256080,10:22:02,10:22:02,7749,35,,,,11304.18,0
2256080,10:24:00,10:24:00,9952,36,,1,,12140.74,
2256100,10:00:00,10:00:00,9961,1,,,1,0,
2256100,10:02:35,10:02:35,1739,2,,,,1620.45,0
2256100,10:03:02,10:03:02,1740,3,,,,1760.02,0
2256100,10:03:32,10:03:32,1323,4,,,,2072.64,0
2256100,10:03:54,10:03:54,1324,5,,,,2281.21,0
2256100,10:04:24,10:04:24,318,6,,,,2517.49,0
2256100,10:04:50,10:04:50,319,7,,,,2785.29,0
2256100,10:05:00,10:05:00,320,8,,,,2877.61,0
2256100,10:05:40,10:05:40,321,9,,,,3191.64,0
2256100,10:06:00,10:06:00,322,10,,,,3337.82,
2256100,10:06:22,10:06:22,323,11,,,,3583.56,0
2256100,10:06:42,10:06:42,324,12,,,,3751.62,0
2256100,10:07:55,10:07:55,325,13,,,,4313.17,0
2256100,10:08:36,10:08:36,8232,14,,,,4725.24,0
2256100,10:09:07,10:09:07,9070,15,,,,4938.54,0
2256100,10:10:01,10:10:01,8233,16,,,,5326.13,0
2256100,10:10:50,10:10:50,8234,17,,,,5797.51,0
2256100,10:11:20,10:11:20,8252,18,,,,6084.69,0
2256100,10:11:42,10:11:42,328,19,,,,6328.24,0
2256100,10:12:00,10:12:00,329,20,,,,6500.9,
2256100,10:12:20,10:12:20,330,21,,,,6714.06,0
2256100,10:13:04,10:13:04,331,22,,,,7234.04,0
2256100,10:14:09,10:14:09,332,23,,,,7963.79,0
2256100,10:14:58,10:14:58,333,24,,,,8447.26,0
2256100,10:15:14,10:15:14,6513,25,,,,8609.47,0
2256100,10:15:27,10:15:27,8235,26,,,,8736.34,0
2256100,10:15:50,10:15:50,8754,27,,,,8963.28,0
2256100,10:16:36,10:16:36,9571,28,,,,9380.16,0
2256100,10:17:00,10:17:00,9570,29,,,,9537.74,
2256100,10:17:28,10:17:28,10271,30,,,,9655.97,0
2256100,10:18:04,10:18:04,204,31,,,,9853.95,0
2256100,10:19:01,10:19:01,8531,32,,,,10175.42,0
2256100,10:19:39,10:19:39,206,33,,,,10364.35,0
2256100,10:20:42,10:20:42,207,34,,,,10716.88,0
2256100,10:22:02,10:22:02,7749,35,,,,11304.18,0
2256100,10:24:00,10:24:00,9952,36,,1,,12140.74,
2256110,10:00:00,10:00:00,9961,1,,,1,0,
2256110,10:02:35,10:02:35,1739,2,,,,1620.45,0
2256110,10:03:02,10:03:02,1740,3,,,,1760.02,0
2256110,10:03:32,10:03:32,1323,4,,,,2072.64,0
2256110,10:03:54,10:03:54,1324,5,,,,2281.21,0
2256110,10:04:24,10:04:24,318,6,,,,2517.49,0
2256110,10:04:50,10:04:50,319,7,,,,2785.29,0
2256110,10:05:00,10:05:00,320,8,,,,2877.61,0
2256110,10:05:40,10:05:40,321,9,,,,3191.64,0
2256110,10:06:00,10:06:00,322,10,,,,3337.82,
2256110,10:06:22,10:06:22,323,11,,,,3583.56,0
2256110,10:06:42,10:06:42,324,12,,,,3751.62,0
2256110,10:07:55,10:07:55,325,13,,,,4313.17,0
2256110,10:08:36,10:08:36,8232,14,,,,4725.24,0
2256110,10:09:07,10:09:07,9070,15,,,,4938.54,0
2256110,10:10:01,10:10:01,8233,16,,,,5326.13,0
2256110,10:10:50,10:10:50,8234,17,,,,5797.51,0
2256110,10:11:20,10:11:20,8252,18,,,,6084.69,0
2256110,10:11:42,10:11:42,328,19,,,,6328.24,0
2256110,10:12:00,10:12:00,329,20,,,,6500.9,
2256110,10:12:20,10:12:20,330,21,,,,6714.06,0
2256110,10:13:04,10:13:04,331,22,,,,7234.04,0
2256110,10:14:09,10:14:09,332,23,,,,7963.79,0
2256110,10:14:58,10:14:58,333,24,,,,8447.26,0
2256110,10:15:14,10:15:14,6513,25,,,,8609.47,0
2256110,10:15:27,10:15:27,8235,26,,,,8736.34,0
2256110,10:15:50,10:15:50,8754,27,,,,8963.28,0
2256110,10:16:36,10:16:36,9571,28,,,,9380.16,0
2256110,10:17:00,10:17:00,9570,29,,,,9537.74,
2256110,10:17:28,10:17:28,10271,30,,,,9655.97,0
2256110,10:18:04,10:18:04,204,31,,,,9853.95,0
2256110,10:19:01,10:19:01,8531,32,,,,10175.42,0
2256110,10:19:39,10:19:39,206,33,,,,10364.35,0
2256110,10:20:42,10:20:42,207,34,,,,10716.88,0
2256110,10:22:02,10:22:02,7749,35,,,,11304.18,0
2256110,10:24:00,10:24:00,9952,36,,1,,12140.74,
23515080,15:00:00,15:00:00,9961,1,,,1,0,
23515080,15:02:35,15:02:35,1739,2,,,,1620.45,0
23515080,15:03:02,15:03:02,1740,3,,,,1760.02,0
23515080,15:03:32,15:03:32,1323,4,,,,2072.64,0
23515080,15:03:54,15:03:54,1324,5,,,,2281.21,0
23515080,15:04:24,15:04:24,318,6,,,,2517.49,0
23515080,15:04:50,15:04:50,319,7,,,,2785.29,0
23515080,15:05:00,15:05:00,320,8,,,,2877.61,0
23515080,15:05:40,15:05:40,321,9,,,,3191.64,0
23515080,15:06:00,15:06:00,322,10,,,,3337.82,
23515080,15:06:22,15:06:22,323,11,,,,3583.56,0
23515080,15:06:42,15:06:42,324,12,,,,3751.62,0
23515080,15:07:55,15:07:55,325,13,,,,4313.17,0
23515080,15:08:36,15:08:36,8232,14,,,,4725.24,0
23515080,15:09:07,15:09:07,9070,15,,,,4938.54,0
23515080,15:10:01,15:10:01,8233,16,,,,5326.13,0
23515080,15:10:50,15:10:50,8234,17,,,,5797.51,0
23515080,15:11:20,15:11:20,8252,18,,,,6084.69,0
23515080,15:11:42,15:11:42,328,19,,,,6328.24,0
23515080,15:12:00,15:12:00,329,20,,,,6500.9,
23515080,15:12:24,15:12:24,330,21,,,,6714.06,0
23515080,15:13:17,15:13:17,331,22,,,,7234.04,0
23515080,15:14:35,15:14:35,332,23,,,,7963.79,0
23515080,15:15:34,15:15:34,333,24,,,,8447.26,0
23515080,15:15:53,15:15:53,6513,25,,,,8609.47,0
23515080,15:16:08,15:16:08,8235,26,,,,8736.34,0
23515080,15:16:36,15:16:36,8754,27,,,,8963.28,0
23515080,15:17:31,15:17:31,9571,28,,,,9380.16,0
23515080,15:18:00,15:18:00,9570,29,,,,9537.74,
23515080,15:18:32,15:18:32,10271,30,,,,9655.97,0
23515080,15:19:13,15:19:13,204,31,,,,9853.95,0
23515080,15:20:18,15:20:18,8531,32,,,,10175.42,0
23515080,15:21:02,15:21:02,206,33,,,,10364.35,0
23515080,15:22:13,15:22:13,207,34,,,,10716.88,0
23515080,15:23:46,15:23:46,7749,35,,,,11304.18,0
23515080,15:26:00,15:26:00,9952,36,,1,,12140.74,
23515100,15:00:00,15:00:00,9961,1,,,1,0,
23515100,15:02:35,15:02:35,1739,2,,,,1620.45,0
23515100,15:03:02,15:03:02,1740,3,,,,1760.02,0
23515100,15:03:32,15:03:32,1323,4,,,,2072.64,0
23515100,15:03:54,15:03:54,1324,5,,,,2281.21,0
23515100,15:04:24,15:04:24,318,6,,,,2517.49,0
23515100,15:04:50,15:04:50,319,7,,,,2785.29,0
23515100,15:05:00,15:05:00,320,8,,,,2877.61,0
23515100,15:05:40,15:05:40,321,9,,,,3191.64,0
23515100,15:06:00,15:06:00,322,10,,,,3337.82,
23515100,15:06:22,15:06:22,323,11,,,,3583.56,0
23515100,15:06:42,15:06:42,324,12,,,,3751.62,0
23515100,15:07:55,15:07:55,325,13,,,,4313.17,0
23515100,15:08:36,15:08:36,8232,14,,,,4725.24,0
23515100,15:09:07,15:09:07,9070,15,,,,4938.54,0
23515100,15:10:01,15:10:01,8233,16,,,,5326.13,0
23515100,15:10:50,15:10:50,8234,17,,,,5797.51,0
23515100,15:11:20,15:11:20,8252,18,,,,6084.69,0
23515100,15:11:42,15:11:42,328,19,,,,6328.24,0
23515100,15:12:00,15:12:00,329,20,,,,6500.9,
23515100,15:12:24,15:12:24,330,21,,,,6714.06,0
23515100,15:13:17,15:13:17,331,22,,,,7234.04,0
23515100,15:14:35,15:14:35,332,23,,,,7963.79,0
23515100,15:15:34,15:15:34,333,24,,,,8447.26,0
23515100,15:15:53,15:15:53,6513,25,,,,8609.47,0
23515100,15:16:08,15:16:08,8235,26,,,,8736.34,0
23515100,15:16:36,15:16:36,8754,27,,,,8963.28,0
23515100,15:17:31,15:17:31,9571,28,,,,9380.16,0
23515100,15:18:00,15:18:00,9570,29,,,,9537.74,
23515100,15:18:32,15:18:32,10271,30,,,,9655.97,0
23515100,15:19:13,15:19:13,204,31,,,,9853.95,0
23515100,15:20:18,15:20:18,8531,32,,,,10175.42,0
23515100,15:21:02,15:21:02,206,33,,,,10364.35,0
23515100,15:22:13,15:22:13,207,34,,,,10716.88,0
23515100,15:23:46,15:23:46,7749,35,,,,11304.18,0
23515100,15:26:00,15:26:00,9952,36,,1,,12140.74,
23515110,15:00:00,15:00:00,9961,1,,,1,0,
23515110,15:02:35,15:02:35,1739,2,,,,1620.45,0
23515110,15:03:02,15:03:02,1740,3,,,,1760.02,0
23515110,15:03:32,15:03:32,1323,4,,,,2072.64,0
23515110,15:03:54,15:03:54,1324,5,,,,2281.21,0
23515110,15:04:24,15:04:24,318,6,,,,2517.49,0
23515110,15:04:50,15:04:50,319,7,,,,2785.29,0
23515110,15:05:00,15:05:00,320,8,,,,2877.61,0
23515110,15:05:40,15:05:40,321,9,,,,3191.64,0
23515110,15:06:00,15:06:00,322,10,,,,3337.82,
23515110,15:06:22,15:06:22,323,11,,,,3583.56,0
23515110,15:06:42,15:06:42,324,12,,,,3751.62,0
23515110,15:07:55,15:07:55,325,13,,,,4313.17,0
23515110,15:08:36,15:08:36,8232,14,,,,4725.24,0
23515110,15:09:07,15:09:07,9070,15,,,,4938.54,0
23515110,15:10:01,15:10:01,8233,16,,,,5326.13,0
23515110,15:10:50,15:10:50,8234,17,,,,5797.51,0
23515110,15:11:20,15:11:20,8252,18,,,,6084.69,0
23515110,15:11:42,15:11:42,328,19,,,,6328.24,0
23515110,15:12:00,15:12:00,329,20,,,,6500.9,
23515110,15:12:24,15:12:24,330,21,,,,6714.06,0
23515110,15:13:17,15:13:17,331,22,,,,7234.04,0
23515110,15:14:35,15:14:35,332,23,,,,7963.79,0
23515110,15:15:34,15:15:34,333,24,,,,8447.26,0
23515110,15:15:53,15:15:53,6513,25,,,,8609.47,0
23515110,15:16:08,15:16:08,8235,26,,,,8736.34,0
23515110,15:16:36,15:16:36,8754,27,,,,8963.28,0
23515110,15:17:31,15:17:31,9571,28,,,,9380.16,0
23515110,15:18:00,15:18:00,9570,29,,,,9537.74,
23515110,15:18:32,15:18:32,10271,30,,,,9655.97,0
23515110,15:19:13,15:19:13,204,31,,,,9853.95,0
23515110,15:20:18,15:20:18,8531,32,,,,10175.42,0
23515110,15:21:02,15:21:02,206,33,,,,10364.35,0
23515110,15:22:13,15:22:13,207,34,,,,10716.88,0
23515110,15:23:46,15:23:46,7749,35,,,,11304.18,0
23515110,15:26:00,15:26:00,9952,36,,1,,12140.74,
2356020,08:25:00,08:25:00,9961,1,,,1,0,
2356020,08:28:01,08:28:01,1739,2,,,,1620.45,0
2356020,08:28:32,08:28:32,1740,3,,,,1760.02,0
2356020,08:29:08,08:29:08,1323,4,,,,2072.64,0
2356020,08:29:33,08:29:33,1324,5,,,,2281.21,0
2356020,08:30:09,08:30:09,318,6,,,,2517.49,0
2356020,08:30:38,08:30:38,319,7,,,,2785.29,0
2356020,08:30:50,08:30:50,320,8,,,,2877.61,0
2356020,08:31:37,08:31:37,321,9,,,,3191.64,0
2356020,08:32:00,08:32:00,322,10,,,,3337.82,
2356020,08:32:22,08:32:22,323,11,,,,3583.56,0
2356020,08:32:42,08:32:42,324,12,,,,3751.62,0
2356020,08:33:55,08:33:55,325,13,,,,4313.17,0
2356020,08:34:36,08:34:36,8232,14,,,,4725.24,0
2356020,08:35:07,08:35:07,9070,15,,,,4938.54,0
2356020,08:36:01,08:36:01,8233,16,,,,5326.13,0
2356020,08:36:50,08:36:50,8234,17,,,,5797.51,0
2356020,08:37:20,08:37:20,8252,18,,,,6084.69,0
2356020,08:37:42,08:37:42,328,19,,,,6328.24,0
2356020,08:38:00,08:38:00,329,20,,,,6500.9,
2356020,08:38:29,08:38:29,330,21,,,,6714.06,0
2356020,08:39:30,08:39:30,331,22,,,,7234.04,0
2356020,08:41:01,08:41:01,332,23,,,,7963.79,0
2356020,08:42:10,08:42:10,333,24,,,,8447.26,0
2356020,08:42:31,08:42:31,6513,25,,,,8609.47,0
2356020,08:42:50,08:42:50,8235,26,,,,8736.34,0
2356020,08:43:22,08:43:22,8754,27,,,,8963.28,0
2356020,08:44:26,08:44:26,9571,28,,,,9380.16,0
2356020,08:45:00,08:45:00,9570,29,,,,9537.74,
2356020,08:45:32,08:45:32,10271,30,,,,9655.97,0
2356020,08:46:13,08:46:13,204,31,,,,9853.95,0
2356020,08:47:18,08:47:18,8531,32,,,,10175.42,0
2356020,08:48:02,08:48:02,206,33,,,,10364.35,0
2356020,08:49:13,08:49:13,207,34,,,,10716.88,0
2356020,08:50:46,08:50:46,7749,35,,,,11304.18,0
2356020,08:53:00,08:53:00,9952,36,,1,,12140.74,
2356030,08:25:00,08:25:00,9961,1,,,1,0,
2356030,08:28:01,08:28:01,1739,2,,,,1620.45,0
2356030,08:28:32,08:28:32,1740,3,,,,1760.02,0
2356030,08:29:08,08:29:08,1323,4,,,,2072.64,0
2356030,08:29:33,08:29:33,1324,5,,,,2281.21,0
2356030,08:30:09,08:30:09,318,6,,,,2517.49,0
2356030,08:30:38,08:30:38,319,7,,,,2785.29,0
2356030,08:30:50,08:30:50,320,8,,,,2877.61,0
2356030,08:31:37,08:31:37,321,9,,,,3191.64,0
2356030,08:32:00,08:32:00,322,10,,,,3337.82,
2356030,08:32:22,08:32:22,323,11,,,,3583.56,0
2356030,08:32:42,08:32:42,324,12,,,,3751.62,0
2356030,08:33:55,08:33:55,325,13,,,,4313.17,0
2356030,08:34:36,08:34:36,8232,14,,,,4725.24,0
2356030,08:35:07,08:35:07,9070,15,,,,4938.54,0
2356030,08:36:01,08:36:01,8233,16,,,,5326.13,0
2356030,08:36:50,08:36:50,8234,17,,,,5797.51,0
2356030,08:37:20,08:37:20,8252,18,,,,6084.69,0
2356030,08:37:42,08:37:42,328,19,,,,6328.24,0
2356030,08:38:00,08:38:00,329,20,,,,6500.9,
2356030,08:38:29,08:38:29,330,21,,,,6714.06,0
2356030,08:39:30,08:39:30,331,22,,,,7234.04,0
2356030,08:41:01,08:41:01,332,23,,,,7963.79,0
2356030,08:42:10,08:42:10,333,24,,,,8447.26,0
2356030,08:42:31,08:42:31,6513,25,,,,8609.47,0
2356030,08:42:50,08:42:50,8235,26,,,,8736.34,0
2356030,08:43:22,08:43:22,8754,27,,,,8963.28,0
2356030,08:44:26,08:44:26,9571,28,,,,9380.16,0
2356030,08:45:00,08:45:00,9570,29,,,,9537.74,
2356030,08:45:32,08:45:32,10271,30,,,,9655.97,0
2356030,08:46:13,08:46:13,204,31,,,,9853.95,0
2356030,08:47:18,08:47:18,8531,32,,,,10175.42,0
2356030,08:48:02,08:48:02,206,33,,,,10364.35,0
2356030,08:49:13,08:49:13,207,34,,,,10716.88,0
2356030,08:50:46,08:50:46,7749,35,,,,11304.18,0
2356030,08:53:00,08:53:00,9952,36,,1,,12140.74,
2356040,08:25:00,08:25:00,9961,1,,,1,0,
2356040,08:28:01,08:28:01,1739,2,,,,1620.45,0
2356040,08:28:32,08:28:32,1740,3,,,,1760.02,0
2356040,08:29:08,08:29:08,1323,4,,,,2072.64,0
2356040,08:29:33,08:29:33,1324,5,,,,2281.21,0
2356040,08:30:09,08:30:09,318,6,,,,2517.49,0
2356040,08:30:38,08:30:38,319,7,,,,2785.29,0
2356040,08:30:50,08:30:50,320,8,,,,2877.61,0
2356040,08:31:37,08:31:37,321,9,,,,3191.64,0
2356040,08:32:00,08:32:00,322,10,,,,3337.82,
2356040,08:32:22,08:32:22,323,11,,,,3583.56,0
2356040,08:32:42,08:32:42,324,12,,,,3751.62,0
2356040,08:33:55,08:33:55,325,13,,,,4313.17,0
2356040,08:34:36,08:34:36,8232,14,,,,4725.24,0
2356040,08:35:07,08:35:07,9070,15,,,,4938.54,0
2356040,08:36:01,08:36:01,8233,16,,,,5326.13,0
2356040,08:36:50,08:36:50,8234,17,,,,5797.51,0
2356040,08:37:20,08:37:20,8252,18,,,,6084.69,0
2356040,08:37:42,08:37:42,328,19,,,,6328.24,0
2356040,08:38:00,08:38:00,329,20,,,,6500.9,
2356040,08:38:29,08:38:29,330,21,,,,6714.06,0
2356040,08:39:30,08:39:30,331,22,,,,7234.04,0
2356040,08:41:01,08:41:01,332,23,,,,7963.79,0
2356040,08:42:10,08:42:10,333,24,,,,8447.26,0
2356040,08:42:31,08:42:31,6513,25,,,,8609.47,0
2356040,08:42:50,08:42:50,8235,26,,,,8736.34,0
2356040,08:43:22,08:43:22,8754,27,,,,8963.28,0
2356040,08:44:26,08:44:26,9571,28,,,,9380.16,0
2356040,08:45:00,08:45:00,9570,29,,,,9537.74,
2356040,08:45:32,08:45:32,10271,30,,,,9655.97,0
2356040,08:46:13,08:46:13,204,31,,,,9853.95,0
2356040,08:47:18,08:47:18,8531,32,,,,10175.42,0
2356040,08:48:02,08:48:02,206,33,,,,10364.35,0
2356040,08:49:13,08:49:13,207,34,,,,10716.88,0
2356040,08:50:46,08:50:46,7749,35,,,,11304.18,0
2356040,08:53:00,08:53:00,9952,36,,1,,12140.74,
2356050,08:25:00,08:25:00,9961,1,,,1,0,
2356050,08:28:01,08:28:01,1739,2,,,,1620.45,0
2356050,08:28:32,08:28:32,1740,3,,,,1760.02,0
2356050,08:29:08,08:29:08,1323,4,,,,2072.64,0
2356050,08:29:33,08:29:33,1324,5,,,,2281.21,0
2356050,08:30:09,08:30:09,318,6,,,,2517.49,0
2356050,08:30:38,08:30:38,319,7,,,,2785.29,0
2356050,08:30:50,08:30:50,320,8,,,,2877.61,0
2356050,08:31:37,08:31:37,321,9,,,,3191.64,0
2356050,08:32:00,08:32:00,322,10,,,,3337.82,
2356050,08:32:22,08:32:22,323,11,,,,3583.56,0
2356050,08:32:42,08:32:42,324,12,,,,3751.62,0
2356050,08:33:55,08:33:55,325,13,,,,4313.17,0
2356050,08:34:36,08:34:36,8232,14,,,,4725.24,0
2356050,08:35:07,08:35:07,9070,15,,,,4938.54,0
2356050,08:36:01,08:36:01,8233,16,,,,5326.13,0
2356050,08:36:50,08:36:50,8234,17,,,,5797.51,0
2356050,08:37:20,08:37:20,8252,18,,,,6084.69,0
2356050,08:37:42,08:37:42,328,19,,,,6328.24,0
2356050,08:38:00,08:38:00,329,20,,,,6500.9,
2356050,08:38:29,08:38:29,330,21,,,,6714.06,0
2356050,08:39:30,08:39:30,331,22,,,,7234.04,0
2356050,08:41:01,08:41:01,332,23,,,,7963.79,0
2356050,08:42:10,08:42:10,333,24,,,,8447.26,0
2356050,08:42:31,08:42:31,6513,25,,,,8609.47,0
2356050,08:42:50,08:42:50,8235,26,,,,8736.34,0
2356050,08:43:22,08:43:22,8754,27,,,,8963.28,0
2356050,08:44:26,08:44:26,9571,28,,,,9380.16,0
2356050,08:45:00,08:45:00,9570,29,,,,9537.74,
2356050,08:45:32,08:45:32,10271,30,,,,9655.97,0
2356050,08:46:13,08:46:13,204,31,,,,9853.95,0
2356050,08:47:18,08:47:18,8531,32,,,,10175.42,0
2356050,08:48:02,08:48:02,206,33,,,,10364.35,0
2356050,08:49:13,08:49:13,207,34,,,,10716.88,0
2356050,08:50:46,08:50:46,7749,35,,,,11304.18,0
2356050,08:53:00,08:53:00,9952,36,,1,,12140.74,
2356060,08:25:00,08:25:00,9961,1,,,1,0,
2356060,08:28:01,08:28:01,1739,2,,,,1620.45,0
2356060,08:28:32,08:28:32,1740,3,,,,1760.02,0
2356060,08:29:08,08:29:08,1323,4,,,,2072.64,0
2356060,08:29:33,08:29:33,1324,5,,,,2281.21,0
2356060,08:30:09,08:30:09,318,6,,,,2517.49,0
2356060,08:30:38,08:30:38,319,7,,,,2785.29,0
2356060,08:30:50,08:30:50,320,8,,,,2877.61,0
2356060,08:31:37,08:31:37,321,9,,,,3191.64,0
2356060,08:32:00,08:32:00,322,10,,,,3337.82,
2356060,08:32:22,08:32:22,323,11,,,,3583.56,0
2356060,08:32:42,08:32:42,324,12,,,,3751.62,0
2356060,08:33:55,08:33:55,325,13,,,,4313.17,0
2356060,08:34:36,08:34:36,8232,14,,,,4725.24,0
2356060,08:35:07,08:35:07,9070,15,,,,4938.54,0
2356060,08:36:01,08:36:01,8233,16,,,,5326.13,0
2356060,08:36:50,08:36:50,8234,17,,,,5797.51,0
2356060,08:37:20,08:37:20,8252,18,,,,6084.69,0
2356060,08:37:42,08:37:42,328,19,,,,6328.24,0
2356060,08:38:00,08:38:00,329,20,,,,6500.9,
2356060,08:38:29,08:38:29,330,21,,,,6714.06,0
2356060,08:39:30,08:39:30,331,22,,,,7234.04,0
2356060,08:41:01,08:41:01,332,23,,,,7963.79,0
2356060,08:42:10,08:42:10,333,24,,,,8447.26,0
2356060,08:42:31,08:42:31,6513,25,,,,8609.47,0
2356060,08:42:50,08:42:50,8235,26,,,,8736.34,0
2356060,08:43:22,08:43:22,8754,27,,,,8963.28,0
2356060,08:44:26,08:44:26,9571,28,,,,9380.16,0
2356060,08:45:00,08:45:00,9570,29,,,,9537.74,
2356060,08:45:32,08:45:32,10271,30,,,,9655.97,0
2356060,08:46:13,08:46:13,204,31,,,,9853.95,0
2356060,08:47:18,08:47:18,8531,32,,,,10175.42,0
2356060,08:48:02,08:48:02,206,33,,,,10364.35,0
2356060,08:49:13,08:49:13,207,34,,,,10716.88,0
2356060,08:50:46,08:50:46,7749,35,,,,11304.18,0
2356060,08:53:00,08:53:00,9952,36,,1,,12140.74,
23751080,16:00:00,16:00:00,9961,1,,,1,0,
23751080,16:02:35,16:02:35,1739,2,,,,1620.45,0
23751080,16:03:02,16:03:02,1740,3,,,,1760.02,0
23751080,16:03:32,16:03:32,1323,4,,,,2072.64,0
23751080,16:03:54,16:03:54,1324,5,,,,2281.21,0
23751080,16:04:24,16:04:24,318,6,,,,2517.49,0
23751080,16:04:50,16:04:50,319,7,,,,2785.29,0
23751080,16:05:00,16:05:00,320,8,,,,2877.61,0
23751080,16:05:40,16:05:40,321,9,,,,3191.64,0
23751080,16:06:00,16:06:00,322,10,,,,3337.82,
23751080,16:06:22,16:06:22,323,11,,,,3583.56,0
23751080,16:06:42,16:06:42,324,12,,,,3751.62,0
23751080,16:07:55,16:07:55,325,13,,,,4313.17,0
23751080,16:08:36,16:08:36,8232,14,,,,4725.24,0
23751080,16:09:07,16:09:07,9070,15,,,,4938.54,0
23751080,16:10:01,16:10:01,8233,16,,,,5326.13,0
23751080,16:10:50,16:10:50,8234,17,,,,5797.51,0
23751080,16:11:20,16:11:20,8252,18,,,,6084.69,0
23751080,16:11:42,16:11:42,328,19,,,,6328.24,0
23751080,16:12:00,16:12:00,329,20,,,,6500.9,
23751080,16:12:20,16:12:20,330,21,,,,6714.06,0
23751080,16:13:04,16:13:04,331,22,,,,7234.04,0
23751080,16:14:09,16:14:09,332,23,,,,7963.79,0
23751080,16:14:58,16:14:58,333,24,,,,8447.26,0
23751080,16:15:14,16:15:14,6513,25,,,,8609.47,0
23751080,16:15:27,16:15:27,8235,26,,,,8736.34,0
23751080,16:15:50,16:15:50,8754,27,,,,8963.28,0
23751080,16:16:36,16:16:36,9571,28,,,,9380.16,0
23751080,16:17:00,16:17:00,9570,29,,,,9537.74,
23751080,16:17:32,16:17:32,10271,30,,,,9655.97,0
23751080,16:18:13,16:18:13,204,31,,,,9853.95,0
23751080,16:19:18,16:19:18,8531,32,,,,10175.42,0
23751080,16:20:02,16:20:02,206,33,,,,10364.35,0
23751080,16:21:13,16:21:13,207,34,,,,10716.88,0
23751080,16:22:46,16:22:46,7749,35,,,,11304.18,0
23751080,16:25:00,16:25:00,9952,36,,1,,12140.74,
23751100,16:00:00,16:00:00,9961,1,,,1,0,
23751100,16:02:35,16:02:35,1739,2,,,,1620.45,0
23751100,16:03:02,16:03:02,1740,3,,,,1760.02,0
23751100,16:03:32,16:03:32,1323,4,,,,2072.64,0
23751100,16:03:54,16:03:54,1324,5,,,,2281.21,0
23751100,16:04:24,16:04:24,318,6,,,,2517.49,0
23751100,16:04:50,16:04:50,319,7,,,,2785.29,0
23751100,16:05:00,16:05:00,320,8,,,,2877.61,0
23751100,16:05:40,16:05:40,321,9,,,,3191.64,0
23751100,16:06:00,16:06:00,322,10,,,,3337.82,
23751100,16:06:22,16:06:22,323,11,,,,3583.56,0
23751100,16:06:42,16:06:42,324,12,,,,3751.62,0
23751100,16:07:55,16:07:55,325,13,,,,4313.17,0
23751100,16:08:36,16:08:36,8232,14,,,,4725.24,0
23751100,16:09:07,16:09:07,9070,15,,,,4938.54,0
23751100,16:10:01,16:10:01,8233,16,,,,5326.13,0
23751100,16:10:50,16:10:50,8234,17,,,,5797.51,0
23751100,16:11:20,16:11:20,8252,18,,,,6084.69,0
23751100,16:11:42,16:11:42,328,19,,,,6328.24,0
23751100,16:12:00,16:12:00,329,20,,,,6500.9,
23751100,16:12:20,16:12:20,330,21,,,,6714.06,0
23751100,16:13:04,16:13:04,331,22,,,,7234.04,0
23751100,16:14:09,16:14:09,332,23,,,,7963.79,0
23751100,16:14:58,16:14:58,333,24,,,,8447.26,0
23751100,16:15:14,16:15:14,6513,25,,,,8609.47,0
23751100,16:15:27,16:15:27,8235,26,,,,8736.34,0
23751100,16:15:50,16:15:50,8754,27,,,,8963.28,0
23751100,16:16:36,16:16:36,9571,28,,,,9380.16,0
23751100,16:17:00,16:17:00,9570,29,,,,9537.74,
23751100,16:17:32,16:17:32,10271,30,,,,9655.97,0
23751100,16:18:13,16:18:13,204,31,,,,9853.95,0
23751100,16:19:18,16:19:18,8531,32,,,,10175.42,0
23751100,16:20:02,16:20:02,206,33,,,,10364.35,0
23751100,16:21:13,16:21:13,207,34,,,,10716.88,0
23751100,16:22:46,16:22:46,7749,35,,,,11304.18,0
23751100,16:25:00,16:25:00,9952,36,,1,,12140.74,
23751110,16:00:00,16:00:00,9961,1,,,1,0,
23751110,16:02:35,16:02:35,1739,2,,,,1620.45,0
23751110,16:03:02,16:03:02,1740,3,,,,1760.02,0
23751110,16:03:32,16:03:32,1323,4,,,,2072.64,0
23751110,16:03:54,16:03:54,1324,5,,,,2281.21,0
23751110,16:04:24,16:04:24,318,6,,,,2517.49,0
23751110,16:04:50,16:04:50,319,7,,,,2785.29,0
23751110,16:05:00,16:05:00,320,8,,,,2877.61,0
23751110,16:05:40,16:05:40,321,9,,,,3191.64,0
23751110,16:06:00,16:06:00,322,10,,,,3337.82,
23751110,16:06:22,16:06:22,323,11,,,,3583.56,0
23751110,16:06:42,16:06:42,324,12,,,,3751.62,0
23751110,16:07:55,16:07:55,325,13,,,,4313.17,0
23751110,16:08:36,16:08:36,8232,14,,,,4725.24,0
23751110,16:09:07,16:09:07,9070,15,,,,4938.54,0
23751110,16:10:01,16:10:01,8233,16,,,,5326.13,0
23751110,16:10:50,16:10:50,8234,17,,,,5797.51,0
23751110,16:11:20,16:11:20,8252,18,,,,6084.69,0
23751110,16:11:42,16:11:42,328,19,,,,6328.24,0
23751110,16:12:00,16:12:00,329,20,,,,6500.9,
23751110,16:12:20,16:12:20,330,21,,,,6714.06,0
23751110,16:13:04,16:13:04,331,22,,,,7234.04,0
23751110,16:14:09,16:14:09,332,23,,,,7963.79,0
23751110,16:14:58,16:14:58,333,24,,,,8447.26,0
23751110,16:15:14,16:15:14,6513,25,,,,8609.47,0
23751110,16:15:27,16:15:27,8235,26,,,,8736.34,0
23751110,16:15:50,16:15:50,8754,27,,,,8963.28,0
23751110,16:16:36,16:16:36,9571,28,,,,9380.16,0
23751110,16:17:00,16:17:00,9570,29,,,,9537.74,
23751110,16:17:32,16:17:32,10271,30,,,,9655.97,0
23751110,16:18:13,16:18:13,204,31,,,,9853.95,0
23751110,16:19:18,16:19:18,8531,32,,,,10175.42,0
23751110,16:20:02,16:20:02,206,33,,,,10364.35,0
23751110,16:21:13,16:21:13,207,34,,,,10716.88,0
23751110,16:22:46,16:22:46,7749,35,,,,11304.18,0
23751110,16:25:00,16:25:00,9952,36,,1,,12140.74,
23822090,13:38:00,13:38:00,9961,1,,,1,0,
23822090,13:40:35,13:40:35,1739,2,,,,1620.45,0
23822090,13:41:02,13:41:02,1740,3,,,,1760.02,0
23822090,13:41:32,13:41:32,1323,4,,,,2072.64,0
23822090,13:41:54,13:41:54,1324,5,,,,2281.21,0
23822090,13:42:24,13:42:24,318,6,,,,2517.49,0
23822090,13:42:50,13:42:50,319,7,,,,2785.29,0
23822090,13:43:00,13:43:00,320,8,,,,2877.61,0
23822090,13:43:40,13:43:40,321,9,,,,3191.64,0
23822090,13:44:00,13:44:00,322,10,,,,3337.82,
23822090,13:44:22,13:44:22,323,11,,,,3583.56,0
23822090,13:44:42,13:44:42,324,12,,,,3751.62,0
23822090,13:45:55,13:45:55,325,13,,,,4313.17,0
23822090,13:46:36,13:46:36,8232,14,,,,4725.24,0
23822090,13:47:07,13:47:07,9070,15,,,,4938.54,0
23822090,13:48:01,13:48:01,8233,16,,,,5326.13,0
23822090,13:48:50,13:48:50,8234,17,,,,5797.51,0
23822090,13:49:20,13:49:20,8252,18,,,,6084.69,0
23822090,13:49:42,13:49:42,328,19,,,,6328.24,0
23822090,13:50:00,13:50:00,329,20,,,,6500.9,
23822090,13:50:24,13:50:24,330,21,,,,6714.06,0
23822090,13:51:17,13:51:17,331,22,,,,7234.04,0
23822090,13:52:35,13:52:35,332,23,,,,7963.79,0
23822090,13:53:34,13:53:34,333,24,,,,8447.26,0
23822090,13:53:53,13:53:53,6513,25,,,,8609.47,0
23822090,13:54:08,13:54:08,8235,26,,,,8736.34,0
23822090,13:54:36,13:54:36,8754,27,,,,8963.28,0
23822090,13:55:31,13:55:31,9571,28,,,,9380.16,0
23822090,13:56:00,13:56:00,9570,29,,,,9537.74,
23822090,13:56:32,13:56:32,10271,30,,,,9655.97,0
23822090,13:57:13,13:57:13,204,31,,,,9853.95,0
23822090,13:58:18,13:58:18,8531,32,,,,10175.42,0
23822090,13:59:02,13:59:02,206,33,,,,10364.35,0
23822090,14:00:13,14:00:13,207,34,,,,10716.88,0
23822090,14:01:46,14:01:46,7749,35,,,,11304.18,0
23822090,14:04:00,14:04:00,9952,36,,1,,12140.74,
23852070,16:36:00,16:36:00,9961,1,,,1,0,
23852070,16:38:35,16:38:35,1739,2,,,,1620.45,0
23852070,16:39:02,16:39:02,1740,3,,,,1760.02,0
23852070,16:39:32,16:39:32,1323,4,,,,2072.64,0
23852070,16:39:54,16:39:54,1324,5,,,,2281.21,0
23852070,16:40:24,16:40:24,318,6,,,,2517.49,0
23852070,16:40:50,16:40:50,319,7,,,,2785.29,0
23852070,16:41:00,16:41:00,320,8,,,,2877.61,0
23852070,16:41:40,16:41:40,321,9,,,,3191.64,0
23852070,16:42:00,16:42:00,322,10,,,,3337.82,
23852070,16:42:22,16:42:22,323,11,,,,3583.56,0
23852070,16:42:42,16:42:42,324,12,,,,3751.62,0
23852070,16:43:55,16:43:55,325,13,,,,4313.17,0
23852070,16:44:36,16:44:36,8232,14,,,,4725.24,0
23852070,16:45:07,16:45:07,9070,15,,,,4938.54,0
23852070,16:46:01,16:46:01,8233,16,,,,5326.13,0
23852070,16:46:50,16:46:50,8234,17,,,,5797.51,0
23852070,16:47:20,16:47:20,8252,18,,,,6084.69,0
23852070,16:47:42,16:47:42,328,19,,,,6328.24,0
23852070,16:48:00,16:48:00,329,20,,,,6500.9,
23852070,16:48:20,16:48:20,330,21,,,,6714.06,0
23852070,16:49:04,16:49:04,331,22,,,,7234.04,0
23852070,16:50:09,16:50:09,332,23,,,,7963.79,0
23852070,16:50:58,16:50:58,333,24,,,,8447.26,0
23852070,16:51:14,16:51:14,6513,25,,,,8609.47,0
23852070,16:51:27,16:51:27,8235,26,,,,8736.34,0
23852070,16:51:50,16:51:50,8754,27,,,,8963.28,0
23852070,16:52:36,16:52:36,9571,28,,,,9380.16,0
23852070,16:53:00,16:53:00,9570,29,,,,9537.74,
23852070,16:53:32,16:53:32,10271,30,,,,9655.97,0
23852070,16:54:13,16:54:13,204,31,,,,9853.95,0
23852070,16:55:18,16:55:18,8531,32,,,,10175.42,0
23852070,16:56:02,16:56:02,206,33,,,,10364.35,0
23852070,16:57:13,16:57:13,207,34,,,,10716.88,0
23852070,16:58:46,16:58:46,7749,35,,,,11304.18,0
23852070,17:01:00,17:01:00,9952,36,,1,,12140.74,
23914070,17:06:00,17:06:00,9961,1,,,1,0,
23914070,17:08:35,17:08:35,1739,2,,,,1620.45,0
23914070,17:09:02,17:09:02,1740,3,,,,1760.02,0
23914070,17:09:32,17:09:32,1323,4,,,,2072.64,0
23914070,17:09:54,17:09:54,1324,5,,,,2281.21,0
23914070,17:10:24,17:10:24,318,6,,,,2517.49,0
23914070,17:10:50,17:10:50,319,7,,,,2785.29,0
23914070,17:11:00,17:11:00,320,8,,,,2877.61,0
23914070,17:11:40,17:11:40,321,9,,,,3191.64,0
23914070,17:12:00,17:12:00,322,10,,,,3337.82,
23914070,17:12:22,17:12:22,323,11,,,,3583.56,0
23914070,17:12:42,17:12:42,324,12,,,,3751.62,0
23914070,17:13:55,17:13:55,325,13,,,,4313.17,0
23914070,17:14:36,17:14:36,8232,14,,,,4725.24,0
23914070,17:15:07,17:15:07,9070,15,,,,4938.54,0
23914070,17:16:01,17:16:01,8233,16,,,,5326.13,0
23914070,17:16:50,17:16:50,8234,17,,,,5797.51,0
23914070,17:17:20,17:17:20,8252,18,,,,6084.69,0
23914070,17:17:42,17:17:42,328,19,,,,6328.24,0
23914070,17:18:00,17:18:00,329,20,,,,6500.9,
23914070,17:18:20,17:18:20,330,21,,,,6714.06,0
23914070,17:19:04,17:19:04,331,22,,,,7234.04,0
23914070,17:20:09,17:20:09,332,23,,,,7963.79,0
23914070,17:20:58,17:20:58,333,24,,,,8447.26,0
23914070,17:21:14,17:21:14,6513,25,,,,8609.47,0
23914070,17:21:27,17:21:27,8235,26,,,,8736.34,0
23914070,17:21:50,17:21:50,8754,27,,,,8963.28,0
23914070,17:22:36,17:22:36,9571,28,,,,9380.16,0
23914070,17:23:00,17:23:00,9570,29,,,,9537.74,
23914070,17:23:32,17:23:32,10271,30,,,,9655.97,0
23914070,17:24:13,17:24:13,204,31,,,,9853.95,0
23914070,17:25:18,17:25:18,8531,32,,,,10175.42,0
23914070,17:26:02,17:26:02,206,33,,,,10364.35,0
23914070,17:27:13,17:27:13,207,34,,,,10716.88,0
23914070,17:28:46,17:28:46,7749,35,,,,11304.18,0
23914070,17:31:00,17:31:00,9952,36,,1,,12140.74,
2427090,17:06:00,17:06:00,9961,1,,,1,0,
2427090,17:08:35,17:08:35,1739,2,,,,1620.45,0
2427090,17:09:02,17:09:02,1740,3,,,,1760.02,0
2427090,17:09:32,17:09:32,1323,4,,,,2072.64,0
2427090,17:09:54,17:09:54,1324,5,,,,2281.21,0
2427090,17:10:24,17:10:24,318,6,,,,2517.49,0
2427090,17:10:50,17:10:50,319,7,,,,2785.29,0
2427090,17:11:00,17:11:00,320,8,,,,2877.61,0
2427090,17:11:40,17:11:40,321,9,,,,3191.64,0
2427090,17:12:00,17:12:00,322,10,,,,3337.82,
2427090,17:12:22,17:12:22,323,11,,,,3583.56,0
2427090,17:12:42,17:12:42,324,12,,,,3751.62,0
2427090,17:13:55,17:13:55,325,13,,,,4313.17,0
2427090,17:14:36,17:14:36,8232,14,,,,4725.24,0
2427090,17:15:07,17:15:07,9070,15,,,,4938.54,0
2427090,17:16:01,17:16:01,8233,16,,,,5326.13,0
2427090,17:16:50,17:16:50,8234,17,,,,5797.51,0
2427090,17:17:20,17:17:20,8252,18,,,,6084.69,0
2427090,17:17:42,17:17:42,328,19,,,,6328.24,0
2427090,17:18:00,17:18:00,329,20,,,,6500.9,
2427090,17:18:20,17:18:20,330,21,,,,6714.06,0
2427090,17:19:04,17:19:04,331,22,,,,7234.04,0
2427090,17:20:09,17:20:09,332,23,,,,7963.79,0
2427090,17:20:58,17:20:58,333,24,,,,8447.26,0
2427090,17:21:14,17:21:14,6513,25,,,,8609.47,0
2427090,17:21:27,17:21:27,8235,26,,,,8736.34,0
2427090,17:21:50,17:21:50,8754,27,,,,8963.28,0
2427090,17:22:36,17:22:36,9571,28,,,,9380.16,0
2427090,17:23:00,17:23:00,9570,29,,,,9537.74,
2427090,17:23:32,17:23:32,10271,30,,,,9655.97,0
2427090,17:24:13,17:24:13,204,31,,,,9853.95,0
2427090,17:25:18,17:25:18,8531,32,,,,10175.42,0
2427090,17:26:02,17:26:02,206,33,,,,10364.35,0
2427090,17:27:13,17:27:13,207,34,,,,10716.88,0
2427090,17:28:46,17:28:46,7749,35,,,,11304.18,0
2427090,17:31:00,17:31:00,9952,36,,1,,12140.74,
24317070,14:06:00,14:06:00,9961,1,,,1,0,
24317070,14:08:35,14:08:35,1739,2,,,,1620.45,0
24317070,14:09:02,14:09:02,1740,3,,,,1760.02,0
24317070,14:09:32,14:09:32,1323,4,,,,2072.64,0
24317070,14:09:54,14:09:54,1324,5,,,,2281.21,0
24317070,14:10:24,14:10:24,318,6,,,,2517.49,0
24317070,14:10:50,14:10:50,319,7,,,,2785.29,0
24317070,14:11:00,14:11:00,320,8,,,,2877.61,0
24317070,14:11:40,14:11:40,321,9,,,,3191.64,0
24317070,14:12:00,14:12:00,322,10,,,,3337.82,
24317070,14:12:22,14:12:22,323,11,,,,3583.56,0
24317070,14:12:42,14:12:42,324,12,,,,3751.62,0
24317070,14:13:55,14:13:55,325,13,,,,4313.17,0
24317070,14:14:36,14:14:36,8232,14,,,,4725.24,0
24317070,14:15:07,14:15:07,9070,15,,,,4938.54,0
24317070,14:16:01,14:16:01,8233,16,,,,5326.13,0
24317070,14:16:50,14:16:50,8234,17,,,,5797.51,0
24317070,14:17:20,14:17:20,8252,18,,,,6084.69,0
24317070,14:17:42,14:17:42,328,19,,,,6328.24,0
24317070,14:18:00,14:18:00,329,20,,,,6500.9,
24317070,14:18:24,14:18:24,330,21,,,,6714.06,0
24317070,14:19:17,14:19:17,331,22,,,,7234.04,0
24317070,14:20:35,14:20:35,332,23,,,,7963.79,0
24317070,14:21:34,14:21:34,333,24,,,,8447.26,0
24317070,14:21:53,14:21:53,6513,25,,,,8609.47,0
24317070,14:22:08,14:22:08,8235,26,,,,8736.34,0
24317070,14:22:36,14:22:36,8754,27,,,,8963.28,0
24317070,14:23:31,14:23:31,9571,28,,,,9380.16,0
24317070,14:24:00,14:24:00,9570,29,,,,9537.74,
24317070,14:24:32,14:24:32,10271,30,,,,9655.97,0
24317070,14:25:13,14:25:13,204,31,,,,9853.95,0
24317070,14:26:18,14:26:18,8531,32,,,,10175.42,0
24317070,14:27:02,14:27:02,206,33,,,,10364.35,0
24317070,14:28:13,14:28:13,207,34,,,,10716.88,0
24317070,14:29:46,14:29:46,7749,35,,,,11304.18,0
24317070,14:32:00,14:32:00,9952,36,,1,,12140.74,
24553090,08:36:00,08:36:00,9961,1,,,1,0,
24553090,08:38:35,08:38:35,1739,2,,,,1620.45,0
24553090,08:39:02,08:39:02,1740,3,,,,1760.02,0
24553090,08:39:32,08:39:32,1323,4,,,,2072.64,0
24553090,08:39:54,08:39:54,1324,5,,,,2281.21,0
24553090,08:40:24,08:40:24,318,6,,,,2517.49,0
24553090,08:40:50,08:40:50,319,7,,,,2785.29,0
24553090,08:41:00,08:41:00,320,8,,,,2877.61,0
24553090,08:41:40,08:41:40,321,9,,,,3191.64,0
24553090,08:42:00,08:42:00,322,10,,,,3337.82,
24553090,08:42:22,08:42:22,323,11,,,,3583.56,0
24553090,08:42:42,08:42:42,324,12,,,,3751.62,0
24553090,08:43:55,08:43:55,325,13,,,,4313.17,0
24553090,08:44:36,08:44:36,8232,14,,,,4725.24,0
24553090,08:45:07,08:45:07,9070,15,,,,4938.54,0
24553090,08:46:01,08:46:01,8233,16,,,,5326.13,0
24553090,08:46:50,08:46:50,8234,17,,,,5797.51,0
24553090,08:47:20,08:47:20,8252,18,,,,6084.69,0
24553090,08:47:42,08:47:42,328,19,,,,6328.24,0
24553090,08:48:00,08:48:00,329,20,,,,6500.9,
24553090,08:48:20,08:48:20,330,21,,,,6714.06,0
24553090,08:49:04,08:49:04,331,22,,,,7234.04,0
24553090,08:50:09,08:50:09,332,23,,,,7963.79,0
24553090,08:50:58,08:50:58,333,24,,,,8447.26,0
24553090,08:51:14,08:51:14,6513,25,,,,8609.47,0
24553090,08:51:27,08:51:27,8235,26,,,,8736.34,0
24553090,08:51:50,08:51:50,8754,27,,,,8963.28,0
24553090,08:52:36,08:52:36,9571,28,,,,9380.16,0
24553090,08:53:00,08:53:00,9570,29,,,,9537.74,
24553090,08:53:28,08:53:28,10271,30,,,,9655.97,0
24553090,08:54:04,08:54:04,204,31,,,,9853.95,0
24553090,08:55:01,08:55:01,8531,32,,,,10175.42,0
24553090,08:55:39,08:55:39,206,33,,,,10364.35,0
24553090,08:56:42,08:56:42,207,34,,,,10716.88,0
24553090,08:58:02,08:58:02,7749,35,,,,11304.18,0
24553090,09:00:00,09:00:00,9952,36,,1,,12140.74,
24747010,10:00:00,10:00:00,9961,1,,,1,0,
24747010,10:02:35,10:02:35,1739,2,,,,1620.45,0
24747010,10:03:02,10:03:02,1740,3,,,,1760.02,0
24747010,10:03:32,10:03:32,1323,4,,,,2072.64,0
24747010,10:03:54,10:03:54,1324,5,,,,2281.21,0
24747010,10:04:24,10:04:24,318,6,,,,2517.49,0
24747010,10:04:50,10:04:50,319,7,,,,2785.29,0
24747010,10:05:00,10:05:00,320,8,,,,2877.61,0
24747010,10:05:40,10:05:40,321,9,,,,3191.64,0
24747010,10:06:00,10:06:00,322,10,,,,3337.82,
24747010,10:06:22,10:06:22,323,11,,,,3583.56,0
24747010,10:06:42,10:06:42,324,12,,,,3751.62,0
24747010,10:07:55,10:07:55,325,13,,,,4313.17,0
24747010,10:08:36,10:08:36,8232,14,,,,4725.24,0
24747010,10:09:07,10:09:07,9070,15,,,,4938.54,0
24747010,10:10:01,10:10:01,8233,16,,,,5326.13,0
24747010,10:10:50,10:10:50,8234,17,,,,5797.51,0
24747010,10:11:20,10:11:20,8252,18,,,,6084.69,0
24747010,10:11:42,10:11:42,328,19,,,,6328.24,0
24747010,10:12:00,10:12:00,329,20,,,,6500.9,
24747010,10:12:20,10:12:20,330,21,,,,6714.06,0
24747010,10:13:04,10:13:04,331,22,,,,7234.04,0
24747010,10:14:09,10:14:09,332,23,,,,7963.79,0
24747010,10:14:58,10:14:58,333,24,,,,8447.26,0
24747010,10:15:14,10:15:14,6513,25,,,,8609.47,0
24747010,10:15:27,10:15:27,8235,26,,,,8736.34,0
24747010,10:15:50,10:15:50,8754,27,,,,8963.28,0
24747010,10:16:36,10:16:36,9571,28,,,,9380.16,0
24747010,10:17:00,10:17:00,9570,29,,,,9537.74,
24747010,10:17:28,10:17:28,10271,30,,,,9655.97,0
24747010,10:18:04,10:18:04,204,31,,,,9853.95,0
24747010,10:19:01,10:19:01,8531,32,,,,10175.42,0
24747010,10:19:39,10:19:39,206,33,,,,10364.35,0
24747010,10:20:42,10:20:42,207,34,,,,10716.88,0
24747010,10:22:02,10:22:02,7749,35,,,,11304.18,0
24747010,10:24:00,10:24:00,9952,36,,1,,12140.74,
24747120,10:00:00,10:00:00,9961,1,,,1,0,
24747120,10:02:35,10:02:35,1739,2,,,,1620.45,0
24747120,10:03:02,10:03:02,1740,3,,,,1760.02,0
24747120,10:03:32,10:03:32,1323,4,,,,2072.64,0
24747120,10:03:54,10:03:54,1324,5,,,,2281.21,0
24747120,10:04:24,10:04:24,318,6,,,,2517.49,0
24747120,10:04:50,10:04:50,319,7,,,,2785.29,0
24747120,10:05:00,10:05:00,320,8,,,,2877.61,0
24747120,10:05:40,10:05:40,321,9,,,,3191.64,0
24747120,10:06:00,10:06:00,322,10,,,,3337.82,
24747120,10:06:22,10:06:22,323,11,,,,3583.56,0
24747120,10:06:42,10:06:42,324,12,,,,3751.62,0
24747120,10:07:55,10:07:55,325,13,,,,4313.17,0
24747120,10:08:36,10:08:36,8232,14,,,,4725.24,0
24747120,10:09:07,10:09:07,9070,15,,,,4938.54,0
24747120,10:10:01,10:10:01,8233,16,,,,5326.13,0
24747120,10:10:50,10:10:50,8234,17,,,,5797.51,0
24747120,10:11:20,10:11:20,8252,18,,,,6084.69,0
24747120,10:11:42,10:11:42,328,19,,,,6328.24,0
24747120,10:12:00,10:12:00,329,20,,,,6500.9,
24747120,10:12:20,10:12:20,330,21,,,,6714.06,0
24747120,10:13:04,10:13:04,331,22,,,,7234.04,0
24747120,10:14:09,10:14:09,332,23,,,,7963.79,0
24747120,10:14:58,10:14:58,333,24,,,,8447.26,0
24747120,10:15:14,10:15:14,6513,25,,,,8609.47,0
24747120,10:15:27,10:15:27,8235,26,,,,8736.34,0
24747120,10:15:50,10:15:50,8754,27,,,,8963.28,0
24747120,10:16:36,10:16:36,9571,28,,,,9380.16,0
24747120,10:17:00,10:17:00,9570,29,,,,9537.74,
24747120,10:17:28,10:17:28,10271,30,,,,9655.97,0
24747120,10:18:04,10:18:04,204,31,,,,9853.95,0
24747120,10:19:01,10:19:01,8531,32,,,,10175.42,0
24747120,10:19:39,10:19:39,206,33,,,,10364.35,0
24747120,10:20:42,10:20:42,207,34,,,,10716.88,0
24747120,10:22:02,10:22:02,7749,35,,,,11304.18,0
24747120,10:24:00,10:24:00,9952,36,,1,,12140.74,
24864090,07:06:00,07:06:00,9961,1,,,1,0,
24864090,07:08:35,07:08:35,1739,2,,,,1620.45,0
24864090,07:09:02,07:09:02,1740,3,,,,1760.02,0
24864090,07:09:32,07:09:32,1323,4,,,,2072.64,0
24864090,07:09:54,07:09:54,1324,5,,,,2281.21,0
24864090,07:10:24,07:10:24,318,6,,,,2517.49,0
24864090,07:10:50,07:10:50,319,7,,,,2785.29,0
24864090,07:11:00,07:11:00,320,8,,,,2877.61,0
24864090,07:11:40,07:11:40,321,9,,,,3191.64,0
24864090,07:12:00,07:12:00,322,10,,,,3337.82,
24864090,07:12:22,07:12:22,323,11,,,,3583.56,0
24864090,07:12:42,07:12:42,324,12,,,,3751.62,0
24864090,07:13:55,07:13:55,325,13,,,,4313.17,0
24864090,07:14:36,07:14:36,8232,14,,,,4725.24,0
24864090,07:15:07,07:15:07,9070,15,,,,4938.54,0
24864090,07:16:01,07:16:01,8233,16,,,,5326.13,0
24864090,07:16:50,07:16:50,8234,17,,,,5797.51,0
24864090,07:17:20,07:17:20,8252,18,,,,6084.69,0
24864090,07:17:42,07:17:42,328,19,,,,6328.24,0
24864090,07:18:00,07:18:00,329,20,,,,6500.9,
24864090,07:18:20,07:18:20,330,21,,,,6714.06,0
24864090,07:19:04,07:19:04,331,22,,,,7234.04,0
24864090,07:20:09,07:20:09,332,23,,,,7963.79,0
24864090,07:20:58,07:20:58,333,24,,,,8447.26,0
24864090,07:21:14,07:21:14,6513,25,,,,8609.47,0
24864090,07:21:27,07:21:27,8235,26,,,,8736.34,0
24864090,07:21:50,07:21:50,8754,27,,,,8963.28,0
24864090,07:22:36,07:22:36,9571,28,,,,9380.16,0
24864090,07:23:00,07:23:00,9570,29,,,,9537.74,
24864090,07:23:28,07:23:28,10271,30,,,,9655.97,0
24864090,07:24:04,07:24:04,204,31,,,,9853.95,0
24864090,07:25:01,07:25:01,8531,32,,,,10175.42,0
24864090,07:25:39,07:25:39,206,33,,,,10364.35,0
24864090,07:26:42,07:26:42,207,34,,,,10716.88,0
24864090,07:28:02,07:28:02,7749,35,,,,11304.18,0
24864090,07:30:00,07:30:00,9952,36,,1,,12140.74,
25023020,14:12:00,14:12:00,9961,1,,,1,0,
25023020,14:15:27,14:15:27,1739,2,,,,1620.45,0
25023020,14:16:03,14:16:03,1740,3,,,,1760.02,0
25023020,14:16:43,14:16:43,1323,4,,,,2072.64,0
25023020,14:17:12,14:17:12,1324,5,,,,2281.21,0
25023020,14:17:53,14:17:53,318,6,,,,2517.49,0
25023020,14:18:27,14:18:27,319,7,,,,2785.29,0
25023020,14:18:40,14:18:40,320,8,,,,2877.61,0
25023020,14:19:34,14:19:34,321,9,,,,3191.64,0
25023020,14:20:00,14:20:00,322,10,,,,3337.82,
25023020,14:20:26,14:20:26,323,11,,,,3583.56,0
25023020,14:20:49,14:20:49,324,12,,,,3751.62,0
25023020,14:22:15,14:22:15,325,13,,,,4313.17,0
25023020,14:23:02,14:23:02,8232,14,,,,4725.24,0
25023020,14:23:38,14:23:38,9070,15,,,,4938.54,0
25023020,14:24:42,14:24:42,8233,16,,,,5326.13,0
25023020,14:25:39,14:25:39,8234,17,,,,5797.51,0
25023020,14:26:13,14:26:13,8252,18,,,,6084.69,0
25023020,14:26:40,14:26:40,328,19,,,,6328.24,0
25023020,14:27:00,14:27:00,329,20,,,,6500.9,
25023020,14:27:29,14:27:29,330,21,,,,6714.06,0
25023020,14:28:30,14:28:30,331,22,,,,7234.04,0
25023020,14:30:01,14:30:01,332,23,,,,7963.79,0
25023020,14:31:10,14:31:10,333,24,,,,8447.26,0
25023020,14:31:31,14:31:31,6513,25,,,,8609.47,0
25023020,14:31:50,14:31:50,8235,26,,,,8736.34,0
25023020,14:32:22,14:32:22,8754,27,,,,8963.28,0
25023020,14:33:26,14:33:26,9571,28,,,,9380.16,0
25023020,14:34:00,14:34:00,9570,29,,,,9537.74,
25023020,14:34:48,14:34:48,10271,30,,,,9655.97,0
25023020,14:35:50,14:35:50,204,31,,,,9853.95,0
25023020,14:37:27,14:37:27,8531,32,,,,10175.42,0
25023020,14:38:33,14:38:33,206,33,,,,10364.35,0
25023020,14:40:20,14:40:20,207,34,,,,10716.88,0
25023020,14:42:39,14:42:39,7749,35,,,,11304.18,0
25023020,14:46:00,14:46:00,9952,36,,1,,12140.74,
25023030,14:12:00,14:12:00,9961,1,,,1,0,
25023030,14:15:27,14:15:27,1739,2,,,,1620.45,0
25023030,14:16:03,14:16:03,1740,3,,,,1760.02,0
25023030,14:16:43,14:16:43,1323,4,,,,2072.64,0
25023030,14:17:12,14:17:12,1324,5,,,,2281.21,0
25023030,14:17:53,14:17:53,318,6,,,,2517.49,0
25023030,14:18:27,14:18:27,319,7,,,,2785.29,0
25023030,14:18:40,14:18:40,320,8,,,,2877.61,0
25023030,14:19:34,14:19:34,321,9,,,,3191.64,0
25023030,14:20:00,14:20:00,322,10,,,,3337.82,
25023030,14:20:26,14:20:26,323,11,,,,3583.56,0
25023030,14:20:49,14:20:49,324,12,,,,3751.62,0
25023030,14:22:15,14:22:15,325,13,,,,4313.17,0
25023030,14:23:02,14:23:02,8232,14,,,,4725.24,0
25023030,14:23:38,14:23:38,9070,15,,,,4938.54,0
25023030,14:24:42,14:24:42,8233,16,,,,5326.13,0
25023030,14:25:39,14:25:39,8234,17,,,,5797.51,0
25023030,14:26:13,14:26:13,8252,18,,,,6084.69,0
25023030,14:26:40,14:26:40,328,19,,,,6328.24,0
25023030,14:27:00,14:27:00,329,20,,,,6500.9,
25023030,14:27:29,14:27:29,330,21,,,,6714.06,0
25023030,14:28:30,14:28:30,331,22,,,,7234.04,0
25023030,14:30:01,14:30:01,332,23,,,,7963.79,0
25023030,14:31:10,14:31:10,333,24,,,,8447.26,0
25023030,14:31:31,14:31:31,6513,25,,,,8609.47,0
25023030,14:31:50,14:31:50,8235,26,,,,8736.34,0
25023030,14:32:22,14:32:22,8754,27,,,,8963.28,0
25023030,14:33:26,14:33:26,9571,28,,,,9380.16,0
25023030,14:34:00,14:34:00,9570,29,,,,9537.74,
25023030,14:34:48,14:34:48,10271,30,,,,9655.97,0
25023030,14:35:50,14:35:50,204,31,,,,9853.95,0
25023030,14:37:27,14:37:27,8531,32,,,,10175.42,0
25023030,14:38:33,14:38:33,206,33,,,,10364.35,0
25023030,14:40:20,14:40:20,207,34,,,,10716.88,0
25023030,14:42:39,14:42:39,7749,35,,,,11304.18,0
25023030,14:46:00,14:46:00,9952,36,,1,,12140.74,
25023040,14:12:00,14:12:00,9961,1,,,1,0,
25023040,14:15:27,14:15:27,1739,2,,,,1620.45,0
25023040,14:16:03,14:16:03,1740,3,,,,1760.02,0
25023040,14:16:43,14:16:43,1323,4,,,,2072.64,0
25023040,14:17:12,14:17:12,1324,5,,,,2281.21,0
25023040,14:17:53,14:17:53,318,6,,,,2517.49,0
25023040,14:18:27,14:18:27,319,7,,,,2785.29,0
25023040,14:18:40,14:18:40,320,8,,,,2877.61,0
25023040,14:19:34,14:19:34,321,9,,,,3191.64,0
25023040,14:20:00,14:20:00,322,10,,,,3337.82,
25023040,14:20:26,14:20:26,323,11,,,,3583.56,0
25023040,14:20:49,14:20:49,324,12,,,,3751.62,0
25023040,14:22:15,14:22:15,325,13,,,,4313.17,0
25023040,14:23:02,14:23:02,8232,14,,,,4725.24,0
25023040,14:23:38,14:23:38,9070,15,,,,4938.54,0
25023040,14:24:42,14:24:42,8233,16,,,,5326.13,0
25023040,14:25:39,14:25:39,8234,17,,,,5797.51,0
25023040,14:26:13,14:26:13,8252,18,,,,6084.69,0
25023040,14:26:40,14:26:40,328,19,,,,6328.24,0
25023040,14:27:00,14:27:00,329,20,,,,6500.9,
25023040,14:27:29,14:27:29,330,21,,,,6714.06,0
25023040,14:28:30,14:28:30,331,22,,,,7234.04,0
25023040,14:30:01,14:30:01,332,23,,,,7963.79,0
25023040,14:31:10,14:31:10,333,24,,,,8447.26,0
25023040,14:31:31,14:31:31,6513,25,,,,8609.47,0
25023040,14:31:50,14:31:50,8235,26,,,,8736.34,0
25023040,14:32:22,14:32:22,8754,27,,,,8963.28,0
25023040,14:33:26,14:33:26,9571,28,,,,9380.16,0
25023040,14:34:00,14:34:00,9570,29,,,,9537.74,
25023040,14:34:48,14:34:48,10271,30,,,,9655.97,0
25023040,14:35:50,14:35:50,204,31,,,,9853.95,0
25023040,14:37:27,14:37:27,8531,32,,,,10175.42,0
25023040,14:38:33,14:38:33,206,33,,,,10364.35,0
25023040,14:40:20,14:40:20,207,34,,,,10716.88,0
25023040,14:42:39,14:42:39,7749,35,,,,11304.18,0
25023040,14:46:00,14:46:00,9952,36,,1,,12140.74,
25023050,14:12:00,14:12:00,9961,1,,,1,0,
25023050,14:15:27,14:15:27,1739,2,,,,1620.45,0
25023050,14:16:03,14:16:03,1740,3,,,,1760.02,0
25023050,14:16:43,14:16:43,1323,4,,,,2072.64,0
25023050,14:17:12,14:17:12,1324,5,,,,2281.21,0
25023050,14:17:53,14:17:53,318,6,,,,2517.49,0
25023050,14:18:27,14:18:27,319,7,,,,2785.29,0
25023050,14:18:40,14:18:40,320,8,,,,2877.61,0
25023050,14:19:34,14:19:34,321,9,,,,3191.64,0
25023050,14:20:00,14:20:00,322,10,,,,3337.82,
25023050,14:20:26,14:20:26,323,11,,,,3583.56,0
25023050,14:20:49,14:20:49,324,12,,,,3751.62,0
25023050,14:22:15,14:22:15,325,13,,,,4313.17,0
25023050,14:23:02,14:23:02,8232,14,,,,4725.24,0
25023050,14:23:38,14:23:38,9070,15,,,,4938.54,0
25023050,14:24:42,14:24:42,8233,16,,,,5326.13,0
25023050,14:25:39,14:25:39,8234,17,,,,5797.51,0
25023050,14:26:13,14:26:13,8252,18,,,,6084.69,0
25023050,14:26:40,14:26:40,328,19,,,,6328.24,0
25023050,14:27:00,14:27:00,329,20,,,,6500.9,
25023050,14:27:29,14:27:29,330,21,,,,6714.06,0
25023050,14:28:30,14:28:30,331,22,,,,7234.04,0
25023050,14:30:01,14:30:01,332,23,,,,7963.79,0
25023050,14:31:10,14:31:10,333,24,,,,8447.26,0
25023050,14:31:31,14:31:31,6513,25,,,,8609.47,0
25023050,14:31:50,14:31:50,8235,26,,,,8736.34,0
25023050,14:32:22,14:32:22,8754,27,,,,8963.28,0
25023050,14:33:26,14:33:26,9571,28,,,,9380.16,0
25023050,14:34:00,14:34:00,9570,29,,,,9537.74,
25023050,14:34:48,14:34:48,10271,30,,,,9655.97,0
25023050,14:35:50,14:35:50,204,31,,,,9853.95,0
25023050,14:37:27,14:37:27,8531,32,,,,10175.42,0
25023050,14:38:33,14:38:33,206,33,,,,10364.35,0
25023050,14:40:20,14:40:20,207,34,,,,10716.88,0
25023050,14:42:39,14:42:39,7749,35,,,,11304.18,0
25023050,14:46:00,14:46:00,9952,36,,1,,12140.74,
25023060,14:12:00,14:12:00,9961,1,,,1,0,
25023060,14:15:27,14:15:27,1739,2,,,,1620.45,0
25023060,14:16:03,14:16:03,1740,3,,,,1760.02,0
25023060,14:16:43,14:16:43,1323,4,,,,2072.64,0
25023060,14:17:12,14:17:12,1324,5,,,,2281.21,0
25023060,14:17:53,14:17:53,318,6,,,,2517.49,0
25023060,14:18:27,14:18:27,319,7,,,,2785.29,0
25023060,14:18:40,14:18:40,320,8,,,,2877.61,0
25023060,14:19:34,14:19:34,321,9,,,,3191.64,0
25023060,14:20:00,14:20:00,322,10,,,,3337.82,
25023060,14:20:26,14:20:26,323,11,,,,3583.56,0
25023060,14:20:49,14:20:49,324,12,,,,3751.62,0
25023060,14:22:15,14:22:15,325,13,,,,4313.17,0
25023060,14:23:02,14:23:02,8232,14,,,,4725.24,0
25023060,14:23:38,14:23:38,9070,15,,,,4938.54,0
25023060,14:24:42,14:24:42,8233,16,,,,5326.13,0
25023060,14:25:39,14:25:39,8234,17,,,,5797.51,0
25023060,14:26:13,14:26:13,8252,18,,,,6084.69,0
25023060,14:26:40,14:26:40,328,19,,,,6328.24,0
25023060,14:27:00,14:27:00,329,20,,,,6500.9,
25023060,14:27:29,14:27:29,330,21,,,,6714.06,0
25023060,14:28:30,14:28:30,331,22,,,,7234.04,0
25023060,14:30:01,14:30:01,332,23,,,,7963.79,0
25023060,14:31:10,14:31:10,333,24,,,,8447.26,0
25023060,14:31:31,14:31:31,6513,25,,,,8609.47,0
25023060,14:31:50,14:31:50,8235,26,,,,8736.34,0
25023060,14:32:22,14:32:22,8754,27,,,,8963.28,0
25023060,14:33:26,14:33:26,9571,28,,,,9380.16,0
25023060,14:34:00,14:34:00,9570,29,,,,9537.74,
25023060,14:34:48,14:34:48,10271,30,,,,9655.97,0
25023060,14:35:50,14:35:50,204,31,,,,9853.95,0
25023060,14:37:27,14:37:27,8531,32,,,,10175.42,0
25023060,14:38:33,14:38:33,206,33,,,,10364.35,0
25023060,14:40:20,14:40:20,207,34,,,,10716.88,0
25023060,14:42:39,14:42:39,7749,35,,,,11304.18,0
25023060,14:46:00,14:46:00,9952,36,,1,,12140.74,
25030070,11:06:00,11:06:00,9961,1,,,1,0,
25030070,11:08:35,11:08:35,1739,2,,,,1620.45,0
25030070,11:09:02,11:09:02,1740,3,,,,1760.02,0
25030070,11:09:32,11:09:32,1323,4,,,,2072.64,0
25030070,11:09:54,11:09:54,1324,5,,,,2281.21,0
25030070,11:10:24,11:10:24,318,6,,,,2517.49,0
25030070,11:10:50,11:10:50,319,7,,,,2785.29,0
25030070,11:11:00,11:11:00,320,8,,,,2877.61,0
25030070,11:11:40,11:11:40,321,9,,,,3191.64,0
25030070,11:12:00,11:12:00,322,10,,,,3337.82,
25030070,11:12:22,11:12:22,323,11,,,,3583.56,0
25030070,11:12:42,11:12:42,324,12,,,,3751.62,0
25030070,11:13:55,11:13:55,325,13,,,,4313.17,0
25030070,11:14:36,11:14:36,8232,14,,,,4725.24,0
25030070,11:15:07,11:15:07,9070,15,,,,4938.54,0
25030070,11:16:01,11:16:01,8233,16,,,,5326.13,0
25030070,11:16:50,11:16:50,8234,17,,,,5797.51,0
25030070,11:17:20,11:17:20,8252,18,,,,6084.69,0
25030070,11:17:42,11:17:42,328,19,,,,6328.24,0
25030070,11:18:00,11:18:00,329,20,,,,6500.9,
25030070,11:18:20,11:18:20,330,21,,,,6714.06,0
25030070,11:19:04,11:19:04,331,22,,,,7234.04,0
25030070,11:20:09,11:20:09,332,23,,,,7963.79,0
25030070,11:20:58,11:20:58,333,24,,,,8447.26,0
25030070,11:21:14,11:21:14,6513,25,,,,8609.47,0
25030070,11:21:27,11:21:27,8235,26,,,,8736.34,0
25030070,11:21:50,11:21:50,8754,27,,,,8963.28,0
25030070,11:22:36,11:22:36,9571,28,,,,9380.16,0
25030070,11:23:00,11:23:00,9570,29,,,,9537.74,
25030070,11:23:28,11:23:28,10271,30,,,,9655.97,0
25030070,11:24:04,11:24:04,204,31,,,,9853.95,0
25030070,11:25:01,11:25:01,8531,32,,,,10175.42,0
25030070,11:25:39,11:25:39,206,33,,,,10364.35,0
25030070,11:26:42,11:26:42,207,34,,,,10716.88,0
25030070,11:28:02,11:28:02,7749,35,,,,11304.18,0
25030070,11:30:00,11:30:00,9952,36,,1,,12140.74,
25513020,19:09:00,19:09:00,9961,1,,,1,0,
25513020,19:12:01,19:12:01,1739,2,,,,1620.45,0
25513020,19:12:32,19:12:32,1740,3,,,,1760.02,0
25513020,19:13:08,19:13:08,1323,4,,,,2072.64,0
25513020,19:13:33,19:13:33,1324,5,,,,2281.21,0
25513020,19:14:09,19:14:09,318,6,,,,2517.49,0
25513020,19:14:38,19:14:38,319,7,,,,2785.29,0
25513020,19:14:50,19:14:50,320,8,,,,2877.61,0
25513020,19:15:37,19:15:37,321,9,,,,3191.64,0
25513020,19:16:00,19:16:00,322,10,,,,3337.82,
25513020,19:16:18,19:16:18,323,11,,,,3583.56,0
25513020,19:16:35,19:16:35,324,12,,,,3751.62,0
25513020,19:17:36,19:17:36,325,13,,,,4313.17,0
25513020,19:18:10,19:18:10,8232,14,,,,4725.24,0
25513020,19:18:36,19:18:36,9070,15,,,,4938.54,0
25513020,19:19:21,19:19:21,8233,16,,,,5326.13,0
25513020,19:20:02,19:20:02,8234,17,,,,5797.51,0
25513020,19:20:26,19:20:26,8252,18,,,,6084.69,0
25513020,19:20:45,19:20:45,328,19,,,,6328.24,0
25513020,19:21:00,19:21:00,329,20,,,,6500.9,
25513020,19:21:24,19:21:24,330,21,,,,6714.06,0
25513020,19:22:17,19:22:17,331,22,,,,7234.04,0
25513020,19:23:35,19:23:35,332,23,,,,7963.79,0
25513020,19:24:34,19:24:34,333,24,,,,8447.26,0
25513020,19:24:53,19:24:53,6513,25,,,,8609.47,0
25513020,19:25:08,19:25:08,8235,26,,,,8736.34,0
25513020,19:25:36,19:25:36,8754,27,,,,8963.28,0
25513020,19:26:31,19:26:31,9571,28,,,,9380.16,0
25513020,19:27:00,19:27:00,9570,29,,,,9537.74,
25513020,19:27:32,19:27:32,10271,30,,,,9655.97,0
25513020,19:28:13,19:28:13,204,31,,,,9853.95,0
25513020,19:29:18,19:29:18,8531,32,,,,10175.42,0
25513020,19:30:02,19:30:02,206,33,,,,10364.35,0
25513020,19:31:13,19:31:13,207,34,,,,10716.88,0
25513020,19:32:46,19:32:46,7749,35,,,,11304.18,0
25513020,19:35:00,19:35:00,9952,36,,1,,12140.74,
25513030,19:09:00,19:09:00,9961,1,,,1,0,
25513030,19:12:01,19:12:01,1739,2,,,,1620.45,0
25513030,19:12:32,19:12:32,1740,3,,,,1760.02,0
25513030,19:13:08,19:13:08,1323,4,,,,2072.64,0
25513030,19:13:33,19:13:33,1324,5,,,,2281.21,0
25513030,19:14:09,19:14:09,318,6,,,,2517.49,0
25513030,19:14:38,19:14:38,319,7,,,,2785.29,0
25513030,19:14:50,19:14:50,320,8,,,,2877.61,0
25513030,19:15:37,19:15:37,321,9,,,,3191.64,0
25513030,19:16:00,19:16:00,322,10,,,,3337.82,
25513030,19:16:18,19:16:18,323,11,,,,3583.56,0
25513030,19:16:35,19:16:35,324,12,,,,3751.62,0
25513030,19:17:36,19:17:36,325,13,,,,4313.17,0
25513030,19:18:10,19:18:10,8232,14,,,,4725.24,0
25513030,19:18:36,19:18:36,9070,15,,,,4938.54,0
25513030,19:19:21,19:19:21,8233,16,,,,5326.13,0
25513030,19:20:02,19:20:02,8234,17,,,,5797.51,0
25513030,19:20:26,19:20:26,8252,18,,,,6084.69,0
25513030,19:20:45,19:20:45,328,19,,,,6328.24,0
25513030,19:21:00,19:21:00,329,20,,,,6500.9,
25513030,19:21:24,19:21:24,330,21,,,,6714.06,0
25513030,19:22:17,19:22:17,331,22,,,,7234.04,0
25513030,19:23:35,19:23:35,332,23,,,,7963.79,0
25513030,19:24:34,19:24:34,333,24,,,,8447.26,0
25513030,19:24:53,19:24:53,6513,25,,,,8609.47,0
25513030,19:25:08,19:25:08,8235,26,,,,8736.34,0
25513030,19:25:36,19:25:36,8754,27,,,,8963.28,0
25513030,19:26:31,19:26:31,9571,28,,,,9380.16,0
25513030,19:27:00,19:27:00,9570,29,,,,9537.74,
25513030,19:27:32,19:27:32,10271,30,,,,9655.97,0
25513030,19:28:13,19:28:13,204,31,,,,9853.95,0
25513030,19:29:18,19:29:18,8531,32,,,,10175.42,0
25513030,19:30:02,19:30:02,206,33,,,,10364.35,0
25513030,19:31:13,19:31:13,207,34,,,,10716.88,0
25513030,19:32:46,19:32:46,7749,35,,,,11304.18,0
25513030,19:35:00,19:35:00,9952,36,,1,,12140.74,
25513040,19:09:00,19:09:00,9961,1,,,1,0,
25513040,19:12:01,19:12:01,1739,2,,,,1620.45,0
25513040,19:12:32,19:12:32,1740,3,,,,1760.02,0
25513040,19:13:08,19:13:08,1323,4,,,,2072.64,0
25513040,19:13:33,19:13:33,1324,5,,,,2281.21,0
25513040,19:14:09,19:14:09,318,6,,,,2517.49,0
25513040,19:14:38,19:14:38,319,7,,,,2785.29,0
25513040,19:14:50,19:14:50,320,8,,,,2877.61,0
25513040,19:15:37,19:15:37,321,9,,,,3191.64,0
25513040,19:16:00,19:16:00,322,10,,,,3337.82,
25513040,19:16:18,19:16:18,323,11,,,,3583.56,0
25513040,19:16:35,19:16:35,324,12,,,,3751.62,0
25513040,19:17:36,19:17:36,325,13,,,,4313.17,0
25513040,19:18:10,19:18:10,8232,14,,,,4725.24,0
25513040,19:18:36,19:18:36,9070,15,,,,4938.54,0
25513040,19:19:21,19:19:21,8233,16,,,,5326.13,0
25513040,19:20:02,19:20:02,8234,17,,,,5797.51,0
25513040,19:20:26,19:20:26,8252,18,,,,6084.69,0
25513040,19:20:45,19:20:45,328,19,,,,6328.24,0
25513040,19:21:00,19:21:00,329,20,,,,6500.9,
25513040,19:21:24,19:21:24,330,21,,,,6714.06,0
25513040,19:22:17,19:22:17,331,22,,,,7234.04,0
25513040,19:23:35,19:23:35,332,23,,,,7963.79,0
25513040,19:24:34,19:24:34,333,24,,,,8447.26,0
25513040,19:24:53,19:24:53,6513,25,,,,8609.47,0
25513040,19:25:08,19:25:08,8235,26,,,,8736.34,0
25513040,19:25:36,19:25:36,8754,27,,,,8963.28,0
25513040,19:26:31,19:26:31,9571,28,,,,9380.16,0
25513040,19:27:00,19:27:00,9570,29,,,,9537.74,
25513040,19:27:32,19:27:32,10271,30,,,,9655.97,0
25513040,19:28:13,19:28:13,204,31,,,,9853.95,0
25513040,19:29:18,19:29:18,8531,32,,,,10175.42,0
25513040,19:30:02,19:30:02,206,33,,,,10364.35,0
25513040,19:31:13,19:31:13,207,34,,,,10716.88,0
25513040,19:32:46,19:32:46,7749,35,,,,11304.18,0
25513040,19:35:00,19:35:00,9952,36,,1,,12140.74,
25513050,19:09:00,19:09:00,9961,1,,,1,0,
25513050,19:12:01,19:12:01,1739,2,,,,1620.45,0
25513050,19:12:32,19:12:32,1740,3,,,,1760.02,0
25513050,19:13:08,19:13:08,1323,4,,,,2072.64,0
25513050,19:13:33,19:13:33,1324,5,,,,2281.21,0
25513050,19:14:09,19:14:09,318,6,,,,2517.49,0
25513050,19:14:38,19:14:38,319,7,,,,2785.29,0
25513050,19:14:50,19:14:50,320,8,,,,2877.61,0
25513050,19:15:37,19:15:37,321,9,,,,3191.64,0
25513050,19:16:00,19:16:00,322,10,,,,3337.82,
25513050,19:16:18,19:16:18,323,11,,,,3583.56,0
25513050,19:16:35,19:16:35,324,12,,,,3751.62,0
25513050,19:17:36,19:17:36,325,13,,,,4313.17,0
25513050,19:18:10,19:18:10,8232,14,,,,4725.24,0
25513050,19:18:36,19:18:36,9070,15,,,,4938.54,0
25513050,19:19:21,19:19:21,8233,16,,,,5326.13,0
25513050,19:20:02,19:20:02,8234,17,,,,5797.51,0
25513050,19:20:26,19:20:26,8252,18,,,,6084.69,0
25513050,19:20:45,19:20:45,328,19,,,,6328.24,0
25513050,19:21:00,19:21:00,329,20,,,,6500.9,
25513050,19:21:24,19:21:24,330,21,,,,6714.06,0
25513050,19:22:17,19:22:17,331,22,,,,7234.04,0
25513050,19:23:35,19:23:35,332,23,,,,7963.79,0
25513050,19:24:34,19:24:34,333,24,,,,8447.26,0
25513050,19:24:53,19:24:53,6513,25,,,,8609.47,0
25513050,19:25:08,19:25:08,8235,26,,,,8736.34,0
25513050,19:25:36,19:25:36,8754,27,,,,8963.28,0
25513050,19:26:31,19:26:31,9571,28,,,,9380.16,0
25513050,19:27:00,19:27:00,9570,29,,,,9537.74,
25513050,19:27:32,19:27:32,10271,30,,,,9655.97,0
25513050,19:28:13,19:28:13,204,31,,,,9853.95,0
25513050,19:29:18,19:29:18,8531,32,,,,10175.42,0
25513050,19:30:02,19:30:02,206,33,,,,10364.35,0
25513050,19:31:13,19:31:13,207,34,,,,10716.88,0
25513050,19:32:46,19:32:46,7749,35,,,,11304.18,0
25513050,19:35:00,19:35:00,9952,36,,1,,12140.74,
25513060,19:09:00,19:09:00,9961,1,,,1,0,
25513060,19:12:01,19:12:01,1739,2,,,,1620.45,0
25513060,19:12:32,19:12:32,1740,3,,,,1760.02,0
25513060,19:13:08,19:13:08,1323,4,,,,2072.64,0
25513060,19:13:33,19:13:33,1324,5,,,,2281.21,0
25513060,19:14:09,19:14:09,318,6,,,,2517.49,0
25513060,19:14:38,19:14:38,319,7,,,,2785.29,0
25513060,19:14:50,19:14:50,320,8,,,,2877.61,0
25513060,19:15:37,19:15:37,321,9,,,,3191.64,0
25513060,19:16:00,19:16:00,322,10,,,,3337.82,
25513060,19:16:18,19:16:18,323,11,,,,3583.56,0
25513060,19:16:35,19:16:35,324,12,,,,3751.62,0
25513060,19:17:36,19:17:36,325,13,,,,4313.17,0
25513060,19:18:10,19:18:10,8232,14,,,,4725.24,0
25513060,19:18:36,19:18:36,9070,15,,,,4938.54,0
25513060,19:19:21,19:19:21,8233,16,,,,5326.13,0
25513060,19:20:02,19:20:02,8234,17,,,,5797.51,0
25513060,19:20:26,19:20:26,8252,18,,,,6084.69,0
25513060,19:20:45,19:20:45,328,19,,,,6328.24,0
25513060,19:21:00,19:21:00,329,20,,,,6500.9,
25513060,19:21:24,19:21:24,330,21,,,,6714.06,0
25513060,19:22:17,19:22:17,331,22,,,,7234.04,0
25513060,19:23:35,19:23:35,332,23,,,,7963.79,0
25513060,19:24:34,19:24:34,333,24,,,,8447.26,0
25513060,19:24:53,19:24:53,6513,25,,,,8609.47,0
25513060,19:25:08,19:25:08,8235,26,,,,8736.34,0
25513060,19:25:36,19:25:36,8754,27,,,,8963.28,0
25513060,19:26:31,19:26:31,9571,28,,,,9380.16,0
25513060,19:27:00,19:27:00,9570,29,,,,9537.74,
25513060,19:27:32,19:27:32,10271,30,,,,9655.97,0
25513060,19:28:13,19:28:13,204,31,,,,9853.95,0
25513060,19:29:18,19:29:18,8531,32,,,,10175.42,0
25513060,19:30:02,19:30:02,206,33,,,,10364.35,0
25513060,19:31:13,19:31:13,207,34,,,,10716.88,0
25513060,19:32:46,19:32:46,7749,35,,,,11304.18,0
25513060,19:35:00,19:35:00,9952,36,,1,,12140.74,
25729090,18:36:00,18:36:00,9961,1,,,1,0,
25729090,18:38:35,18:38:35,1739,2,,,,1620.45,0
25729090,18:39:02,18:39:02,1740,3,,,,1760.02,0
25729090,18:39:32,18:39:32,1323,4,,,,2072.64,0
25729090,18:39:54,18:39:54,1324,5,,,,2281.21,0
25729090,18:40:24,18:40:24,318,6,,,,2517.49,0
25729090,18:40:50,18:40:50,319,7,,,,2785.29,0
25729090,18:41:00,18:41:00,320,8,,,,2877.61,0
25729090,18:41:40,18:41:40,321,9,,,,3191.64,0
25729090,18:42:00,18:42:00,322,10,,,,3337.82,
25729090,18:42:22,18:42:22,323,11,,,,3583.56,0
25729090,18:42:42,18:42:42,324,12,,,,3751.62,0
25729090,18:43:55,18:43:55,325,13,,,,4313.17,0
25729090,18:44:36,18:44:36,8232,14,,,,4725.24,0
25729090,18:45:07,18:45:07,9070,15,,,,4938.54,0
25729090,18:46:01,18:46:01,8233,16,,,,5326.13,0
25729090,18:46:50,18:46:50,8234,17,,,,5797.51,0
25729090,18:47:20,18:47:20,8252,18,,,,6084.69,0
25729090,18:47:42,18:47:42,328,19,,,,6328.24,0
25729090,18:48:00,18:48:00,329,20,,,,6500.9,
25729090,18:48:20,18:48:20,330,21,,,,6714.06,0
25729090,18:49:04,18:49:04,331,22,,,,7234.04,0
25729090,18:50:09,18:50:09,332,23,,,,7963.79,0
25729090,18:50:58,18:50:58,333,24,,,,8447.26,0
25729090,18:51:14,18:51:14,6513,25,,,,8609.47,0
25729090,18:51:27,18:51:27,8235,26,,,,8736.34,0
25729090,18:51:50,18:51:50,8754,27,,,,8963.28,0
25729090,18:52:36,18:52:36,9571,28,,,,9380.16,0
25729090,18:53:00,18:53:00,9570,29,,,,9537.74,
25729090,18:53:32,18:53:32,10271,30,,,,9655.97,0
25729090,18:54:13,18:54:13,204,31,,,,9853.95,0
25729090,18:55:18,18:55:18,8531,32,,,,10175.42,0
25729090,18:56:02,18:56:02,206,33,,,,10364.35,0
25729090,18:57:13,18:57:13,207,34,,,,10716.88,0
25729090,18:58:46,18:58:46,7749,35,,,,11304.18,0
25729090,19:01:00,19:01:00,9952,36,,1,,12140.74,
25746080,12:30:00,12:30:00,9961,1,,,1,0,
25746080,12:32:35,12:32:35,1739,2,,,,1620.45,0
25746080,12:33:02,12:33:02,1740,3,,,,1760.02,0
25746080,12:33:32,12:33:32,1323,4,,,,2072.64,0
25746080,12:33:54,12:33:54,1324,5,,,,2281.21,0
25746080,12:34:24,12:34:24,318,6,,,,2517.49,0
25746080,12:34:50,12:34:50,319,7,,,,2785.29,0
25746080,12:35:00,12:35:00,320,8,,,,2877.61,0
25746080,12:35:40,12:35:40,321,9,,,,3191.64,0
25746080,12:36:00,12:36:00,322,10,,,,3337.82,
25746080,12:36:22,12:36:22,323,11,,,,3583.56,0
25746080,12:36:42,12:36:42,324,12,,,,3751.62,0
25746080,12:37:55,12:37:55,325,13,,,,4313.17,0
25746080,12:38:36,12:38:36,8232,14,,,,4725.24,0
25746080,12:39:07,12:39:07,9070,15,,,,4938.54,0
25746080,12:40:01,12:40:01,8233,16,,,,5326.13,0
25746080,12:40:50,12:40:50,8234,17,,,,5797.51,0
25746080,12:41:20,12:41:20,8252,18,,,,6084.69,0
25746080,12:41:42,12:41:42,328,19,,,,6328.24,0
25746080,12:42:00,12:42:00,329,20,,,,6500.9,
25746080,12:42:20,12:42:20,330,21,,,,6714.06,0
25746080,12:43:04,12:43:04,331,22,,,,7234.04,0
25746080,12:44:09,12:44:09,332,23,,,,7963.79,0
25746080,12:44:58,12:44:58,333,24,,,,8447.26,0
25746080,12:45:14,12:45:14,6513,25,,,,8609.47,0
25746080,12:45:27,12:45:27,8235,26,,,,8736.34,0
25746080,12:45:50,12:45:50,8754,27,,,,8963.28,0
25746080,12:46:36,12:46:36,9571,28,,,,9380.16,0
25746080,12:47:00,12:47:00,9570,29,,,,9537.74,
25746080,12:47:32,12:47:32,10271,30,,,,9655.97,0
25746080,12:48:13,12:48:13,204,31,,,,9853.95,0
25746080,12:49:18,12:49:18,8531,32,,,,10175.42,0
25746080,12:50:02,12:50:02,206,33,,,,10364.35,0
25746080,12:51:13,12:51:13,207,34,,,,10716.88,0
25746080,12:52:46,12:52:46,7749,35,,,,11304.18,0
25746080,12:55:00,12:55:00,9952,36,,1,,12140.74,
25746100,12:30:00,12:30:00,9961,1,,,1,0,
25746100,12:32:35,12:32:35,1739,2,,,,1620.45,0
25746100,12:33:02,12:33:02,1740,3,,,,1760.02,0
25746100,12:33:32,12:33:32,1323,4,,,,2072.64,0
25746100,12:33:54,12:33:54,1324,5,,,,2281.21,0
25746100,12:34:24,12:34:24,318,6,,,,2517.49,0
25746100,12:34:50,12:34:50,319,7,,,,2785.29,0
25746100,12:35:00,12:35:00,320,8,,,,2877.61,0
25746100,12:35:40,12:35:40,321,9,,,,3191.64,0
25746100,12:36:00,12:36:00,322,10,,,,3337.82,
25746100,12:36:22,12:36:22,323,11,,,,3583.56,0
25746100,12:36:42,12:36:42,324,12,,,,3751.62,0
25746100,12:37:55,12:37:55,325,13,,,,4313.17,0
25746100,12:38:36,12:38:36,8232,14,,,,4725.24,0
25746100,12:39:07,12:39:07,9070,15,,,,4938.54,0
25746100,12:40:01,12:40:01,8233,16,,,,5326.13,0
25746100,12:40:50,12:40:50,8234,17,,,,5797.51,0
25746100,12:41:20,12:41:20,8252,18,,,,6084.69,0
25746100,12:41:42,12:41:42,328,19,,,,6328.24,0
25746100,12:42:00,12:42:00,329,20,,,,6500.9,
25746100,12:42:20,12:42:20,330,21,,,,6714.06,0
25746100,12:43:04,12:43:04,331,22,,,,7234.04,0
25746100,12:44:09,12:44:09,332,23,,,,7963.79,0
25746100,12:44:58,12:44:58,333,24,,,,8447.26,0
25746100,12:45:14,12:45:14,6513,25,,,,8609.47,0
25746100,12:45:27,12:45:27,8235,26,,,,8736.34,0
25746100,12:45:50,12:45:50,8754,27,,,,8963.28,0
25746100,12:46:36,12:46:36,9571,28,,,,9380.16,0
25746100,12:47:00,12:47:00,9570,29,,,,9537.74,
25746100,12:47:32,12:47:32,10271,30,,,,9655.97,0
25746100,12:48:13,12:48:13,204,31,,,,9853.95,0
25746100,12:49:18,12:49:18,8531,32,,,,10175.42,0
25746100,12:50:02,12:50:02,206,33,,,,10364.35,0
25746100,12:51:13,12:51:13,207,34,,,,10716.88,0
25746100,12:52:46,12:52:46,7749,35,,,,11304.18,0
25746100,12:55:00,12:55:00,9952,36,,1,,12140.74,
25746110,12:30:00,12:30:00,9961,1,,,1,0,
25746110,12:32:35,12:32:35,1739,2,,,,1620.45,0
25746110,12:33:02,12:33:02,1740,3,,,,1760.02,0
25746110,12:33:32,12:33:32,1323,4,,,,2072.64,0
25746110,12:33:54,12:33:54,1324,5,,,,2281.21,0
25746110,12:34:24,12:34:24,318,6,,,,2517.49,0
25746110,12:34:50,12:34:50,319,7,,,,2785.29,0
25746110,12:35:00,12:35:00,320,8,,,,2877.61,0
25746110,12:35:40,12:35:40,321,9,,,,3191.64,0
25746110,12:36:00,12:36:00,322,10,,,,3337.82,
25746110,12:36:22,12:36:22,323,11,,,,3583.56,0
25746110,12:36:42,12:36:42,324,12,,,,3751.62,0
25746110,12:37:55,12:37:55,325,13,,,,4313.17,0
25746110,12:38:36,12:38:36,8232,14,,,,4725.24,0
25746110,12:39:07,12:39:07,9070,15,,,,4938.54,0
25746110,12:40:01,12:40:01,8233,16,,,,5326.13,0
25746110,12:40:50,12:40:50,8234,17,,,,5797.51,0
25746110,12:41:20,12:41:20,8252,18,,,,6084.69,0
25746110,12:41:42,12:41:42,328,19,,,,6328.24,0
25746110,12:42:00,12:42:00,329,20,,,,6500.9,
25746110,12:42:20,12:42:20,330,21,,,,6714.06,0
25746110,12:43:04,12:43:04,331,22,,,,7234.04,0
25746110,12:44:09,12:44:09,332,23,,,,7963.79,0
25746110,12:44:58,12:44:58,333,24,,,,8447.26,0
25746110,12:45:14,12:45:14,6513,25,,,,8609.47,0
25746110,12:45:27,12:45:27,8235,26,,,,8736.34,0
25746110,12:45:50,12:45:50,8754,27,,,,8963.28,0
25746110,12:46:36,12:46:36,9571,28,,,,9380.16,0
25746110,12:47:00,12:47:00,9570,29,,,,9537.74,
25746110,12:47:32,12:47:32,10271,30,,,,9655.97,0
25746110,12:48:13,12:48:13,204,31,,,,9853.95,0
25746110,12:49:18,12:49:18,8531,32,,,,10175.42,0
25746110,12:50:02,12:50:02,206,33,,,,10364.35,0
25746110,12:51:13,12:51:13,207,34,,,,10716.88,0
25746110,12:52:46,12:52:46,7749,35,,,,11304.18,0
25746110,12:55:00,12:55:00,9952,36,,1,,12140.74,
25791020,10:42:00,10:42:00,9961,1,,,1,0,
25791020,10:45:01,10:45:01,1739,2,,,,1620.45,0
25791020,10:45:32,10:45:32,1740,3,,,,1760.02,0
25791020,10:46:08,10:46:08,1323,4,,,,2072.64,0
25791020,10:46:33,10:46:33,1324,5,,,,2281.21,0
25791020,10:47:09,10:47:09,318,6,,,,2517.49,0
25791020,10:47:38,10:47:38,319,7,,,,2785.29,0
25791020,10:47:50,10:47:50,320,8,,,,2877.61,0
25791020,10:48:37,10:48:37,321,9,,,,3191.64,0
25791020,10:49:00,10:49:00,322,10,,,,3337.82,
25791020,10:49:22,10:49:22,323,11,,,,3583.56,0
25791020,10:49:42,10:49:42,324,12,,,,3751.62,0
25791020,10:50:55,10:50:55,325,13,,,,4313.17,0
25791020,10:51:36,10:51:36,8232,14,,,,4725.24,0
25791020,10:52:07,10:52:07,9070,15,,,,4938.54,0
25791020,10:53:01,10:53:01,8233,16,,,,5326.13,0
25791020,10:53:50,10:53:50,8234,17,,,,5797.51,0
25791020,10:54:20,10:54:20,8252,18,,,,6084.69,0
25791020,10:54:42,10:54:42,328,19,,,,6328.24,0
25791020,10:55:00,10:55:00,329,20,,,,6500.9,
25791020,10:55:24,10:55:24,330,21,,,,6714.06,0
25791020,10:56:17,10:56:17,331,22,,,,7234.04,0
25791020,10:57:35,10:57:35,332,23,,,,7963.79,0
25791020,10:58:34,10:58:34,333,24,,,,8447.26,0
25791020,10:58:53,10:58:53,6513,25,,,,8609.47,0
25791020,10:59:08,10:59:08,8235,26,,,,8736.34,0
25791020,10:59:36,10:59:36,8754,27,,,,8963.28,0
25791020,11:00:31,11:00:31,9571,28,,,,9380.16,0
25791020,11:01:00,11:01:00,9570,29,,,,9537.74,
25791020,11:01:32,11:01:32,10271,30,,,,9655.97,0
25791020,11:02:13,11:02:13,204,31,,,,9853.95,0
25791020,11:03:18,11:03:18,8531,32,,,,10175.42,0
25791020,11:04:02,11:04:02,206,33,,,,10364.35,0
25791020,11:05:13,11:05:13,207,34,,,,10716.88,0
25791020,11:06:46,11:06:46,7749,35,,,,11304.18,0
25791020,11:09:00,11:09:00,9952,36,,1,,12140.74,
25791030,10:42:00,10:42:00,9961,1,,,1,0,
25791030,10:45:01,10:45:01,1739,2,,,,1620.45,0
25791030,10:45:32,10:45:32,1740,3,,,,1760.02,0
25791030,10:46:08,10:46:08,1323,4,,,,2072.64,0
25791030,10:46:33,10:46:33,1324,5,,,,2281.21,0
25791030,10:47:09,10:47:09,318,6,,,,2517.49,0
25791030,10:47:38,10:47:38,319,7,,,,2785.29,0
25791030,10:47:50,10:47:50,320,8,,,,2877.61,0
25791030,10:48:37,10:48:37,321,9,,,,3191.64,0
25791030,10:49:00,10:49:00,322,10,,,,3337.82,
25791030,10:49:22,10:49:22,323,11,,,,3583.56,0
25791030,10:49:42,10:49:42,324,12,,,,3751.62,0
25791030,10:50:55,10:50:55,325,13,,,,4313.17,0
25791030,10:51:36,10:51:36,8232,14,,,,4725.24,0
25791030,10:52:07,10:52:07,9070,15,,,,4938.54,0
25791030,10:53:01,10:53:01,8233,16,,,,5326.13,0
25791030,10:53:50,10:53:50,8234,17,,,,5797.51,0
25791030,10:54:20,10:54:20,8252,18,,,,6084.69,0
25791030,10:54:42,10:54:42,328,19,,,,6328.24,0
25791030,10:55:00,10:55:00,329,20,,,,6500.9,
25791030,10:55:24,10:55:24,330,21,,,,6714.06,0
25791030,10:56:17,10:56:17,331,22,,,,7234.04,0
25791030,10:57:35,10:57:35,332,23,,,,7963.79,0
25791030,10:58:34,10:58:34,333,24,,,,8447.26,0
25791030,10:58:53,10:58:53,6513,25,,,,8609.47,0
25791030,10:59:08,10:59:08,8235,26,,,,8736.34,0
25791030,10:59:36,10:59:36,8754,27,,,,8963.28,0
25791030,11:00:31,11:00:31,9571,28,,,,9380.16,0
25791030,11:01:00,11:01:00,9570,29,,,,9537.74,
25791030,11:01:32,11:01:32,10271,30,,,,9655.97,0
25791030,11:02:13,11:02:13,204,31,,,,9853.95,0
25791030,11:03:18,11:03:18,8531,32,,,,10175.42,0
25791030,11:04:02,11:04:02,206,33,,,,10364.35,0
25791030,11:05:13,11:05:13,207,34,,,,10716.88,0
25791030,11:06:46,11:06:46,7749,35,,,,11304.18,0
25791030,11:09:00,11:09:00,9952,36,,1,,12140.74,
25791040,10:42:00,10:42:00,9961,1,,,1,0,
25791040,10:45:01,10:45:01,1739,2,,,,1620.45,0
25791040,10:45:32,10:45:32,1740,3,,,,1760.02,0
25791040,10:46:08,10:46:08,1323,4,,,,2072.64,0
25791040,10:46:33,10:46:33,1324,5,,,,2281.21,0
25791040,10:47:09,10:47:09,318,6,,,,2517.49,0
25791040,10:47:38,10:47:38,319,7,,,,2785.29,0
25791040,10:47:50,10:47:50,320,8,,,,2877.61,0
25791040,10:48:37,10:48:37,321,9,,,,3191.64,0
25791040,10:49:00,10:49:00,322,10,,,,3337.82,
25791040,10:49:22,10:49:22,323,11,,,,3583.56,0
25791040,10:49:42,10:49:42,324,12,,,,3751.62,0
25791040,10:50:55,10:50:55,325,13,,,,4313.17,0
25791040,10:51:36,10:51:36,8232,14,,,,4725.24,0
25791040,10:52:07,10:52:07,9070,15,,,,4938.54,0
25791040,10:53:01,10:53:01,8233,16,,,,5326.13,0
25791040,10:53:50,10:53:50,8234,17,,,,5797.51,0
25791040,10:54:20,10:54:20,8252,18,,,,6084.69,0
25791040,10:54:42,10:54:42,328,19,,,,6328.24,0
25791040,10:55:00,10:55:00,329,20,,,,6500.9,
25791040,10:55:24,10:55:24,330,21,,,,6714.06,0
25791040,10:56:17,10:56:17,331,22,,,,7234.04,0
25791040,10:57:35,10:57:35,332,23,,,,7963.79,0
25791040,10:58:34,10:58:34,333,24,,,,8447.26,0
25791040,10:58:53,10:58:53,6513,25,,,,8609.47,0
25791040,10:59:08,10:59:08,8235,26,,,,8736.34,0
25791040,10:59:36,10:59:36,8754,27,,,,8963.28,0
25791040,11:00:31,11:00:31,9571,28,,,,9380.16,0
25791040,11:01:00,11:01:00,9570,29,,,,9537.74,
25791040,11:01:32,11:01:32,10271,30,,,,9655.97,0
25791040,11:02:13,11:02:13,204,31,,,,9853.95,0
25791040,11:03:18,11:03:18,8531,32,,,,10175.42,0
25791040,11:04:02,11:04:02,206,33,,,,10364.35,0
25791040,11:05:13,11:05:13,207,34,,,,10716.88,0
25791040,11:06:46,11:06:46,7749,35,,,,11304.18,0
25791040,11:09:00,11:09:00,9952,36,,1,,12140.74,
25791050,10:42:00,10:42:00,9961,1,,,1,0,
25791050,10:45:01,10:45:01,1739,2,,,,1620.45,0
25791050,10:45:32,10:45:32,1740,3,,,,1760.02,0
25791050,10:46:08,10:46:08,1323,4,,,,2072.64,0
25791050,10:46:33,10:46:33,1324,5,,,,2281.21,0
25791050,10:47:09,10:47:09,318,6,,,,2517.49,0
25791050,10:47:38,10:47:38,319,7,,,,2785.29,0
25791050,10:47:50,10:47:50,320,8,,,,2877.61,0
25791050,10:48:37,10:48:37,321,9,,,,3191.64,0
25791050,10:49:00,10:49:00,322,10,,,,3337.82,
25791050,10:49:22,10:49:22,323,11,,,,3583.56,0
25791050,10:49:42,10:49:42,324,12,,,,3751.62,0
25791050,10:50:55,10:50:55,325,13,,,,4313.17,0
25791050,10:51:36,10:51:36,8232,14,,,,4725.24,0
25791050,10:52:07,10:52:07,9070,15,,,,4938.54,0
25791050,10:53:01,10:53:01,8233,16,,,,5326.13,0
25791050,10:53:50,10:53:50,8234,17,,,,5797.51,0
25791050,10:54:20,10:54:20,8252,18,,,,6084.69,0
25791050,10:54:42,10:54:42,328,19,,,,6328.24,0
25791050,10:55:00,10:55:00,329,20,,,,6500.9,
25791050,10:55:24,10:55:24,330,21,,,,6714.06,0
25791050,10:56:17,10:56:17,331,22,,,,7234.04,0
25791050,10:57:35,10:57:35,332,23,,,,7963.79,0
25791050,10:58:34,10:58:34,333,24,,,,8447.26,0
25791050,10:58:53,10:58:53,6513,25,,,,8609.47,0
25791050,10:59:08,10:59:08,8235,26,,,,8736.34,0
25791050,10:59:36,10:59:36,8754,27,,,,8963.28,0
25791050,11:00:31,11:00:31,9571,28,,,,9380.16,0
25791050,11:01:00,11:01:00,9570,29,,,,9537.74,
25791050,11:01:32,11:01:32,10271,30,,,,9655.97,0
25791050,11:02:13,11:02:13,204,31,,,,9853.95,0
25791050,11:03:18,11:03:18,8531,32,,,,10175.42,0
25791050,11:04:02,11:04:02,206,33,,,,10364.35,0
25791050,11:05:13,11:05:13,207,34,,,,10716.88,0
25791050,11:06:46,11:06:46,7749,35,,,,11304.18,0
25791050,11:09:00,11:09:00,9952,36,,1,,12140.74,
25791060,10:42:00,10:42:00,9961,1,,,1,0,
25791060,10:45:01,10:45:01,1739,2,,,,1620.45,0
25791060,10:45:32,10:45:32,1740,3,,,,1760.02,0
25791060,10:46:08,10:46:08,1323,4,,,,2072.64,0
25791060,10:46:33,10:46:33,1324,5,,,,2281.21,0
25791060,10:47:09,10:47:09,318,6,,,,2517.49,0
25791060,10:47:38,10:47:38,319,7,,,,2785.29,0
25791060,10:47:50,10:47:50,320,8,,,,2877.61,0
25791060,10:48:37,10:48:37,321,9,,,,3191.64,0
25791060,10:49:00,10:49:00,322,10,,,,3337.82,
25791060,10:49:22,10:49:22,323,11,,,,3583.56,0
25791060,10:49:42,10:49:42,324,12,,,,3751.62,0
25791060,10:50:55,10:50:55,325,13,,,,4313.17,0
25791060,10:51:36,10:51:36,8232,14,,,,4725.24,0
25791060,10:52:07,10:52:07,9070,15,,,,4938.54,0
25791060,10:53:01,10:53:01,8233,16,,,,5326.13,0
25791060,10:53:50,10:53:50,8234,17,,,,5797.51,0
25791060,10:54:20,10:54:20,8252,18,,,,6084.69,0
25791060,10:54:42,10:54:42,328,19,,,,6328.24,0
25791060,10:55:00,10:55:00,329,20,,,,6500.9,
25791060,10:55:24,10:55:24,330,21,,,,6714.06,0
25791060,10:56:17,10:56:17,331,22,,,,7234.04,0
25791060,10:57:35,10:57:35,332,23,,,,7963.79,0
25791060,10:58:34,10:58:34,333,24,,,,8447.26,0
25791060,10:58:53,10:58:53,6513,25,,,,8609.47,0
25791060,10:59:08,10:59:08,8235,26,,,,8736.34,0
25791060,10:59:36,10:59:36,8754,27,,,,8963.28,0
25791060,11:00:31,11:00:31,9571,28,,,,9380.16,0
25791060,11:01:00,11:01:00,9570,29,,,,9537.74,
25791060,11:01:32,11:01:32,10271,30,,,,9655.97,0
25791060,11:02:13,11:02:13,204,31,,,,9853.95,0
25791060,11:03:18,11:03:18,8531,32,,,,10175.42,0
25791060,11:04:02,11:04:02,206,33,,,,10364.35,0
25791060,11:05:13,11:05:13,207,34,,,,10716.88,0
25791060,11:06:46,11:06:46,7749,35,,,,11304.18,0
25791060,11:09:00,11:09:00,9952,36,,1,,12140.74,
25932090,14:36:00,14:36:00,9961,1,,,1,0,
25932090,14:38:35,14:38:35,1739,2,,,,1620.45,0
25932090,14:39:02,14:39:02,1740,3,,,,1760.02,0
25932090,14:39:32,14:39:32,1323,4,,,,2072.64,0
25932090,14:39:54,14:39:54,1324,5,,,,2281.21,0
25932090,14:40:24,14:40:24,318,6,,,,2517.49,0
25932090,14:40:50,14:40:50,319,7,,,,2785.29,0
25932090,14:41:00,14:41:00,320,8,,,,2877.61,0
25932090,14:41:40,14:41:40,321,9,,,,3191.64,0
25932090,14:42:00,14:42:00,322,10,,,,3337.82,
25932090,14:42:22,14:42:22,323,11,,,,3583.56,0
25932090,14:42:42,14:42:42,324,12,,,,3751.62,0
25932090,14:43:55,14:43:55,325,13,,,,4313.17,0
25932090,14:44:36,14:44:36,8232,14,,,,4725.24,0
25932090,14:45:07,14:45:07,9070,15,,,,4938.54,0
25932090,14:46:01,14:46:01,8233,16,,,,5326.13,0
25932090,14:46:50,14:46:50,8234,17,,,,5797.51,0
25932090,14:47:20,14:47:20,8252,18,,,,6084.69,0
25932090,14:47:42,14:47:42,328,19,,,,6328.24,0
25932090,14:48:00,14:48:00,329,20,,,,6500.9,
25932090,14:48:24,14:48:24,330,21,,,,6714.06,0
25932090,14:49:17,14:49:17,331,22,,,,7234.04,0
25932090,14:50:35,14:50:35,332,23,,,,7963.79,0
25932090,14:51:34,14:51:34,333,24,,,,8447.26,0
25932090,14:51:53,14:51:53,6513,25,,,,8609.47,0
25932090,14:52:08,14:52:08,8235,26,,,,8736.34,0
25932090,14:52:36,14:52:36,8754,27,,,,8963.28,0
25932090,14:53:31,14:53:31,9571,28,,,,9380.16,0
25932090,14:54:00,14:54:00,9570,29,,,,9537.74,
25932090,14:54:32,14:54:32,10271,30,,,,9655.97,0
25932090,14:55:13,14:55:13,204,31,,,,9853.95,0
25932090,14:56:18,14:56:18,8531,32,,,,10175.42,0
25932090,14:57:02,14:57:02,206,33,,,,10364.35,0
25932090,14:58:13,14:58:13,207,34,,,,10716.88,0
25932090,14:59:46,14:59:46,7749,35,,,,11304.18,0
25932090,15:02:00,15:02:00,9952,36,,1,,12140.74,
26032020,07:38:00,07:38:00,9961,1,,,1,0,
26032020,07:41:01,07:41:01,1739,2,,,,1620.45,0
26032020,07:41:32,07:41:32,1740,3,,,,1760.02,0
26032020,07:42:08,07:42:08,1323,4,,,,2072.64,0
26032020,07:42:33,07:42:33,1324,5,,,,2281.21,0
26032020,07:43:09,07:43:09,318,6,,,,2517.49,0
26032020,07:43:38,07:43:38,319,7,,,,2785.29,0
26032020,07:43:50,07:43:50,320,8,,,,2877.61,0
26032020,07:44:37,07:44:37,321,9,,,,3191.64,0
26032020,07:45:00,07:45:00,322,10,,,,3337.82,
26032020,07:45:22,07:45:22,323,11,,,,3583.56,0
26032020,07:45:42,07:45:42,324,12,,,,3751.62,0
26032020,07:46:55,07:46:55,325,13,,,,4313.17,0
26032020,07:47:36,07:47:36,8232,14,,,,4725.24,0
26032020,07:48:07,07:48:07,9070,15,,,,4938.54,0
26032020,07:49:01,07:49:01,8233,16,,,,5326.13,0
26032020,07:49:50,07:49:50,8234,17,,,,5797.51,0
26032020,07:50:20,07:50:20,8252,18,,,,6084.69,0
26032020,07:50:42,07:50:42,328,19,,,,6328.24,0
26032020,07:51:00,07:51:00,329,20,,,,6500.9,
26032020,07:51:29,07:51:29,330,21,,,,6714.06,0
26032020,07:52:30,07:52:30,331,22,,,,7234.04,0
26032020,07:54:01,07:54:01,332,23,,,,7963.79,0
26032020,07:55:10,07:55:10,333,24,,,,8447.26,0
26032020,07:55:31,07:55:31,6513,25,,,,8609.47,0
26032020,07:55:50,07:55:50,8235,26,,,,8736.34,0
26032020,07:56:22,07:56:22,8754,27,,,,8963.28,0
26032020,07:57:26,07:57:26,9571,28,,,,9380.16,0
26032020,07:58:00,07:58:00,9570,29,,,,9537.74,
26032020,07:58:32,07:58:32,10271,30,,,,9655.97,0
26032020,07:59:13,07:59:13,204,31,,,,9853.95,0
26032020,08:00:18,08:00:18,8531,32,,,,10175.42,0
26032020,08:01:02,08:01:02,206,33,,,,10364.35,0
26032020,08:02:13,08:02:13,207,34,,,,10716.88,0
26032020,08:03:46,08:03:46,7749,35,,,,11304.18,0
26032020,08:06:00,08:06:00,9952,36,,1,,12140.74,
26032030,07:38:00,07:38:00,9961,1,,,1,0,
26032030,07:41:01,07:41:01,1739,2,,,,1620.45,0
26032030,07:41:32,07:41:32,1740,3,,,,1760.02,0
26032030,07:42:08,07:42:08,1323,4,,,,2072.64,0
26032030,07:42:33,07:42:33,1324,5,,,,2281.21,0
26032030,07:43:09,07:43:09,318,6,,,,2517.49,0
26032030,07:43:38,07:43:38,319,7,,,,2785.29,0
26032030,07:43:50,07:43:50,320,8,,,,2877.61,0
26032030,07:44:37,07:44:37,321,9,,,,3191.64,0
26032030,07:45:00,07:45:00,322,10,,,,3337.82,
26032030,07:45:22,07:45:22,323,11,,,,3583.56,0
26032030,07:45:42,07:45:42,324,12,,,,3751.62,0
26032030,07:46:55,07:46:55,325,13,,,,4313.17,0
26032030,07:47:36,07:47:36,8232,14,,,,4725.24,0
26032030,07:48:07,07:48:07,9070,15,,,,4938.54,0
26032030,07:49:01,07:49:01,8233,16,,,,5326.13,0
26032030,07:49:50,07:49:50,8234,17,,,,5797.51,0
26032030,07:50:20,07:50:20,8252,18,,,,6084.69,0
26032030,07:50:42,07:50:42,328,19,,,,6328.24,0
26032030,07:51:00,07:51:00,329,20,,,,6500.9,
26032030,07:51:29,07:51:29,330,21,,,,6714.06,0
26032030,07:52:30,07:52:30,331,22,,,,7234.04,0
26032030,07:54:01,07:54:01,332,23,,,,7963.79,0
26032030,07:55:10,07:55:10,333,24,,,,8447.26,0
26032030,07:55:31,07:55:31,6513,25,,,,8609.47,0
26032030,07:55:50,07:55:50,8235,26,,,,8736.34,0
26032030,07:56:22,07:56:22,8754,27,,,,8963.28,0
26032030,07:57:26,07:57:26,9571,28,,,,9380.16,0
26032030,07:58:00,07:58:00,9570,29,,,,9537.74,
26032030,07:58:32,07:58:32,10271,30,,,,9655.97,0
26032030,07:59:13,07:59:13,204,31,,,,9853.95,0
26032030,08:00:18,08:00:18,8531,32,,,,10175.42,0
26032030,08:01:02,08:01:02,206,33,,,,10364.35,0
26032030,08:02:13,08:02:13,207,34,,,,10716.88,0
26032030,08:03:46,08:03:46,7749,35,,,,11304.18,0
26032030,08:06:00,08:06:00,9952,36,,1,,12140.74,
26032040,07:38:00,07:38:00,9961,1,,,1,0,
26032040,07:41:01,07:41:01,1739,2,,,,1620.45,0
26032040,07:41:32,07:41:32,1740,3,,,,1760.02,0
26032040,07:42:08,07:42:08,1323,4,,,,2072.64,0
26032040,07:42:33,07:42:33,1324,5,,,,2281.21,0
26032040,07:43:09,07:43:09,318,6,,,,2517.49,0
26032040,07:43:38,07:43:38,319,7,,,,2785.29,0
26032040,07:43:50,07:43:50,320,8,,,,2877.61,0
26032040,07:44:37,07:44:37,321,9,,,,3191.64,0
26032040,07:45:00,07:45:00,322,10,,,,3337.82,
26032040,07:45:22,07:45:22,323,11,,,,3583.56,0
26032040,07:45:42,07:45:42,324,12,,,,3751.62,0
26032040,07:46:55,07:46:55,325,13,,,,4313.17,0
26032040,07:47:36,07:47:36,8232,14,,,,4725.24,0
26032040,07:48:07,07:48:07,9070,15,,,,4938.54,0
26032040,07:49:01,07:49:01,8233,16,,,,5326.13,0
26032040,07:49:50,07:49:50,8234,17,,,,5797.51,0
26032040,07:50:20,07:50:20,8252,18,,,,6084.69,0
26032040,07:50:42,07:50:42,328,19,,,,6328.24,0
26032040,07:51:00,07:51:00,329,20,,,,6500.9,
26032040,07:51:29,07:51:29,330,21,,,,6714.06,0
26032040,07:52:30,07:52:30,331,22,,,,7234.04,0
26032040,07:54:01,07:54:01,332,23,,,,7963.79,0
26032040,07:55:10,07:55:10,333,24,,,,8447.26,0
26032040,07:55:31,07:55:31,6513,25,,,,8609.47,0
26032040,07:55:50,07:55:50,8235,26,,,,8736.34,0
26032040,07:56:22,07:56:22,8754,27,,,,8963.28,0
26032040,07:57:26,07:57:26,9571,28,,,,9380.16,0
26032040,07:58:00,07:58:00,9570,29,,,,9537.74,
26032040,07:58:32,07:58:32,10271,30,,,,9655.97,0
26032040,07:59:13,07:59:13,204,31,,,,9853.95,0
26032040,08:00:18,08:00:18,8531,32,,,,10175.42,0
26032040,08:01:02,08:01:02,206,33,,,,10364.35,0
26032040,08:02:13,08:02:13,207,34,,,,10716.88,0
26032040,08:03:46,08:03:46,7749,35,,,,11304.18,0
26032040,08:06:00,08:06:00,9952,36,,1,,12140.74,
26032050,07:38:00,07:38:00,9961,1,,,1,0,
26032050,07:41:01,07:41:01,1739,2,,,,1620.45,0
26032050,07:41:32,07:41:32,1740,3,,,,1760.02,0
26032050,07:42:08,07:42:08,1323,4,,,,2072.64,0
26032050,07:42:33,07:42:33,1324,5,,,,2281.21,0
26032050,07:43:09,07:43:09,318,6,,,,2517.49,0
26032050,07:43:38,07:43:38,319,7,,,,2785.29,0
26032050,07:43:50,07:43:50,320,8,,,,2877.61,0
26032050,07:44:37,07:44:37,321,9,,,,3191.64,0
26032050,07:45:00,07:45:00,322,10,,,,3337.82,
26032050,07:45:22,07:45:22,323,11,,,,3583.56,0
26032050,07:45:42,07:45:42,324,12,,,,3751.62,0
26032050,07:46:55,07:46:55,325,13,,,,4313.17,0
26032050,07:47:36,07:47:36,8232,14,,,,4725.24,0
26032050,07:48:07,07:48:07,9070,15,,,,4938.54,0
26032050,07:49:01,07:49:01,8233,16,,,,5326.13,0
26032050,07:49:50,07:49:50,8234,17,,,,5797.51,0
26032050,07:50:20,07:50:20,8252,18,,,,6084.69,0
26032050,07:50:42,07:50:42,328,19,,,,6328.24,0
26032050,07:51:00,07:51:00,329,20,,,,6500.9,
26032050,07:51:29,07:51:29,330,21,,,,6714.06,0
26032050,07:52:30,07:52:30,331,22,,,,7234.04,0
26032050,07:54:01,07:54:01,332,23,,,,7963.79,0
26032050,07:55:10,07:55:10,333,24,,,,8447.26,0
26032050,07:55:31,07:55:31,6513,25,,,,8609.47,0
26032050,07:55:50,07:55:50,8235,26,,,,8736.34,0
26032050,07:56:22,07:56:22,8754,27,,,,8963.28,0
26032050,07:57:26,07:57:26,9571,28,,,,9380.16,0
26032050,07:58:00,07:58:00,9570,29,,,,9537.74,
26032050,07:58:32,07:58:32,10271,30,,,,9655.97,0
26032050,07:59:13,07:59:13,204,31,,,,9853.95,0
26032050,08:00:18,08:00:18,8531,32,,,,10175.42,0
26032050,08:01:02,08:01:02,206,33,,,,10364.35,0
26032050,08:02:13,08:02:13,207,34,,,,10716.88,0
26032050,08:03:46,08:03:46,7749,35,,,,11304.18,0
26032050,08:06:00,08:06:00,9952,36,,1,,12140.74,
26032060,07:38:00,07:38:00,9961,1,,,1,0,
26032060,07:41:01,07:41:01,1739,2,,,,1620.45,0
26032060,07:41:32,07:41:32,1740,3,,,,1760.02,0
26032060,07:42:08,07:42:08,1323,4,,,,2072.64,0
26032060,07:42:33,07:42:33,1324,5,,,,2281.21,0
26032060,07:43:09,07:43:09,318,6,,,,2517.49,0
26032060,07:43:38,07:43:38,319,7,,,,2785.29,0
26032060,07:43:50,07:43:50,320,8,,,,2877.61,0
26032060,07:44:37,07:44:37,321,9,,,,3191.64,0
26032060,07:45:00,07:45:00,322,10,,,,3337.82,
26032060,07:45:22,07:45:22,323,11,,,,3583.56,0
26032060,07:45:42,07:45:42,324,12,,,,3751.62,0
26032060,07:46:55,07:46:55,325,13,,,,4313.17,0
26032060,07:47:36,07:47:36,8232,14,,,,4725.24,0
26032060,07:48:07,07:48:07,9070,15,,,,4938.54,0
26032060,07:49:01,07:49:01,8233,16,,,,5326.13,0
26032060,07:49:50,07:49:50,8234,17,,,,5797.51,0
26032060,07:50:20,07:50:20,8252,18,,,,6084.69,0
26032060,07:50:42,07:50:42,328,19,,,,6328.24,0
26032060,07:51:00,07:51:00,329,20,,,,6500.9,
26032060,07:51:29,07:51:29,330,21,,,,6714.06,0
26032060,07:52:30,07:52:30,331,22,,,,7234.04,0
26032060,07:54:01,07:54:01,332,23,,,,7963.79,0
26032060,07:55:10,07:55:10,333,24,,,,8447.26,0
26032060,07:55:31,07:55:31,6513,25,,,,8609.47,0
26032060,07:55:50,07:55:50,8235,26,,,,8736.34,0
26032060,07:56:22,07:56:22,8754,27,,,,8963.28,0
26032060,07:57:26,07:57:26,9571,28,,,,9380.16,0
26032060,07:58:00,07:58:00,9570,29,,,,9537.74,
26032060,07:58:32,07:58:32,10271,30,,,,9655.97,0
26032060,07:59:13,07:59:13,204,31,,,,9853.95,0
26032060,08:00:18,08:00:18,8531,32,,,,10175.42,0
26032060,08:01:02,08:01:02,206,33,,,,10364.35,0
26032060,08:02:13,08:02:13,207,34,,,,10716.88,0
26032060,08:03:46,08:03:46,7749,35,,,,11304.18,0
26032060,08:06:00,08:06:00,9952,36,,1,,12140.74,
26216090,14:06:00,14:06:00,9961,1,,,1,0,
26216090,14:08:35,14:08:35,1739,2,,,,1620.45,0
26216090,14:09:02,14:09:02,1740,3,,,,1760.02,0
26216090,14:09:32,14:09:32,1323,4,,,,2072.64,0
26216090,14:09:54,14:09:54,1324,5,,,,2281.21,0
26216090,14:10:24,14:10:24,318,6,,,,2517.49,0
26216090,14:10:50,14:10:50,319,7,,,,2785.29,0
26216090,14:11:00,14:11:00,320,8,,,,2877.61,0
26216090,14:11:40,14:11:40,321,9,,,,3191.64,0
26216090,14:12:00,14:12:00,322,10,,,,3337.82,
26216090,14:12:22,14:12:22,323,11,,,,3583.56,0
26216090,14:12:42,14:12:42,324,12,,,,3751.62,0
26216090,14:13:55,14:13:55,325,13,,,,4313.17,0
26216090,14:14:36,14:14:36,8232,14,,,,4725.24,0
26216090,14:15:07,14:15:07,9070,15,,,,4938.54,0
26216090,14:16:01,14:16:01,8233,16,,,,5326.13,0
26216090,14:16:50,14:16:50,8234,17,,,,5797.51,0
26216090,14:17:20,14:17:20,8252,18,,,,6084.69,0
26216090,14:17:42,14:17:42,328,19,,,,6328.24,0
26216090,14:18:00,14:18:00,329,20,,,,6500.9,
26216090,14:18:24,14:18:24,330,21,,,,6714.06,0
26216090,14:19:17,14:19:17,331,22,,,,7234.04,0
26216090,14:20:35,14:20:35,332,23,,,,7963.79,0
26216090,14:21:34,14:21:34,333,24,,,,8447.26,0
26216090,14:21:53,14:21:53,6513,25,,,,8609.47,0
26216090,14:22:08,14:22:08,8235,26,,,,8736.34,0
26216090,14:22:36,14:22:36,8754,27,,,,8963.28,0
26216090,14:23:31,14:23:31,9571,28,,,,9380.16,0
26216090,14:24:00,14:24:00,9570,29,,,,9537.74,
26216090,14:24:32,14:24:32,10271,30,,,,9655.97,0
26216090,14:25:13,14:25:13,204,31,,,,9853.95,0
26216090,14:26:18,14:26:18,8531,32,,,,10175.42,0
26216090,14:27:02,14:27:02,206,33,,,,10364.35,0
26216090,14:28:13,14:28:13,207,34,,,,10716.88,0
26216090,14:29:46,14:29:46,7749,35,,,,11304.18,0
26216090,14:32:00,14:32:00,9952,36,,1,,12140.74,
264010,16:30:00,16:30:00,9961,1,,,1,0,
264010,16:32:35,16:32:35,1739,2,,,,1620.45,0
264010,16:33:02,16:33:02,1740,3,,,,1760.02,0
264010,16:33:32,16:33:32,1323,4,,,,2072.64,0
264010,16:33:54,16:33:54,1324,5,,,,2281.21,0
264010,16:34:24,16:34:24,318,6,,,,2517.49,0
264010,16:34:50,16:34:50,319,7,,,,2785.29,0
264010,16:35:00,16:35:00,320,8,,,,2877.61,0
264010,16:35:40,16:35:40,321,9,,,,3191.64,0
264010,16:36:00,16:36:00,322,10,,,,3337.82,
264010,16:36:22,16:36:22,323,11,,,,3583.56,0
264010,16:36:42,16:36:42,324,12,,,,3751.62,0
264010,16:37:55,16:37:55,325,13,,,,4313.17,0
264010,16:38:36,16:38:36,8232,14,,,,4725.24,0
264010,16:39:07,16:39:07,9070,15,,,,4938.54,0
264010,16:40:01,16:40:01,8233,16,,,,5326.13,0
264010,16:40:50,16:40:50,8234,17,,,,5797.51,0
264010,16:41:20,16:41:20,8252,18,,,,6084.69,0
264010,16:41:42,16:41:42,328,19,,,,6328.24,0
264010,16:42:00,16:42:00,329,20,,,,6500.9,
264010,16:42:20,16:42:20,330,21,,,,6714.06,0
264010,16:43:04,16:43:04,331,22,,,,7234.04,0
264010,16:44:09,16:44:09,332,23,,,,7963.79,0
264010,16:44:58,16:44:58,333,24,,,,8447.26,0
264010,16:45:14,16:45:14,6513,25,,,,8609.47,0
264010,16:45:27,16:45:27,8235,26,,,,8736.34,0
264010,16:45:50,16:45:50,8754,27,,,,8963.28,0
264010,16:46:36,16:46:36,9571,28,,,,9380.16,0
264010,16:47:00,16:47:00,9570,29,,,,9537.74,
264010,16:47:32,16:47:32,10271,30,,,,9655.97,0
264010,16:48:13,16:48:13,204,31,,,,9853.95,0
264010,16:49:18,16:49:18,8531,32,,,,10175.42,0
264010,16:50:02,16:50:02,206,33,,,,10364.35,0
264010,16:51:13,16:51:13,207,34,,,,10716.88,0
264010,16:52:46,16:52:46,7749,35,,,,11304.18,0
264010,16:55:00,16:55:00,9952,36,,1,,12140.74,
264120,16:30:00,16:30:00,9961,1,,,1,0,
264120,16:32:35,16:32:35,1739,2,,,,1620.45,0
264120,16:33:02,16:33:02,1740,3,,,,1760.02,0
264120,16:33:32,16:33:32,1323,4,,,,2072.64,0
264120,16:33:54,16:33:54,1324,5,,,,2281.21,0
264120,16:34:24,16:34:24,318,6,,,,2517.49,0
264120,16:34:50,16:34:50,319,7,,,,2785.29,0
264120,16:35:00,16:35:00,320,8,,,,2877.61,0
264120,16:35:40,16:35:40,321,9,,,,3191.64,0
264120,16:36:00,16:36:00,322,10,,,,3337.82,
264120,16:36:22,16:36:22,323,11,,,,3583.56,0
264120,16:36:42,16:36:42,324,12,,,,3751.62,0
264120,16:37:55,16:37:55,325,13,,,,4313.17,0
264120,16:38:36,16:38:36,8232,14,,,,4725.24,0
264120,16:39:07,16:39:07,9070,15,,,,4938.54,0
264120,16:40:01,16:40:01,8233,16,,,,5326.13,0
264120,16:40:50,16:40:50,8234,17,,,,5797.51,0
264120,16:41:20,16:41:20,8252,18,,,,6084.69,0
264120,16:41:42,16:41:42,328,19,,,,6328.24,0
264120,16:42:00,16:42:00,329,20,,,,6500.9,
264120,16:42:20,16:42:20,330,21,,,,6714.06,0
264120,16:43:04,16:43:04,331,22,,,,7234.04,0
264120,16:44:09,16:44:09,332,23,,,,7963.79,0
264120,16:44:58,16:44:58,333,24,,,,8447.26,0
264120,16:45:14,16:45:14,6513,25,,,,8609.47,0
264120,16:45:27,16:45:27,8235,26,,,,8736.34,0
264120,16:45:50,16:45:50,8754,27,,,,8963.28,0
264120,16:46:36,16:46:36,9571,28,,,,9380.16,0
264120,16:47:00,16:47:00,9570,29,,,,9537.74,
264120,16:47:32,16:47:32,10271,30,,,,9655.97,0
264120,16:48:13,16:48:13,204,31,,,,9853.95,0
264120,16:49:18,16:49:18,8531,32,,,,10175.42,0
264120,16:50:02,16:50:02,206,33,,,,10364.35,0
264120,16:51:13,16:51:13,207,34,,,,10716.88,0
264120,16:52:46,16:52:46,7749,35,,,,11304.18,0
264120,16:55:00,16:55:00,9952,36,,1,,12140.74,
26637010,18:00:00,18:00:00,9961,1,,,1,0,
26637010,18:02:35,18:02:35,1739,2,,,,1620.45,0
26637010,18:03:02,18:03:02,1740,3,,,,1760.02,0
26637010,18:03:32,18:03:32,1323,4,,,,2072.64,0
26637010,18:03:54,18:03:54,1324,5,,,,2281.21,0
26637010,18:04:24,18:04:24,318,6,,,,2517.49,0
26637010,18:04:50,18:04:50,319,7,,,,2785.29,0
26637010,18:05:00,18:05:00,320,8,,,,2877.61,0
26637010,18:05:40,18:05:40,321,9,,,,3191.64,0
26637010,18:06:00,18:06:00,322,10,,,,3337.82,
26637010,18:06:22,18:06:22,323,11,,,,3583.56,0
26637010,18:06:42,18:06:42,324,12,,,,3751.62,0
26637010,18:07:55,18:07:55,325,13,,,,4313.17,0
26637010,18:08:36,18:08:36,8232,14,,,,4725.24,0
26637010,18:09:07,18:09:07,9070,15,,,,4938.54,0
26637010,18:10:01,18:10:01,8233,16,,,,5326.13,0
26637010,18:10:50,18:10:50,8234,17,,,,5797.51,0
26637010,18:11:20,18:11:20,8252,18,,,,6084.69,0
26637010,18:11:42,18:11:42,328,19,,,,6328.24,0
26637010,18:12:00,18:12:00,329,20,,,,6500.9,
26637010,18:12:20,18:12:20,330,21,,,,6714.06,0
26637010,18:13:04,18:13:04,331,22,,,,7234.04,0
26637010,18:14:09,18:14:09,332,23,,,,7963.79,0
26637010,18:14:58,18:14:58,333,24,,,,8447.26,0
26637010,18:15:14,18:15:14,6513,25,,,,8609.47,0
26637010,18:15:27,18:15:27,8235,26,,,,8736.34,0
26637010,18:15:50,18:15:50,8754,27,,,,8963.28,0
26637010,18:16:36,18:16:36,9571,28,,,,9380.16,0
26637010,18:17:00,18:17:00,9570,29,,,,9537.74,
26637010,18:17:32,18:17:32,10271,30,,,,9655.97,0
26637010,18:18:13,18:18:13,204,31,,,,9853.95,0
26637010,18:19:18,18:19:18,8531,32,,,,10175.42,0
26637010,18:20:02,18:20:02,206,33,,,,10364.35,0
26637010,18:21:13,18:21:13,207,34,,,,10716.88,0
26637010,18:22:46,18:22:46,7749,35,,,,11304.18,0
26637010,18:25:00,18:25:00,9952,36,,1,,12140.74,
26637120,18:00:00,18:00:00,9961,1,,,1,0,
26637120,18:02:35,18:02:35,1739,2,,,,1620.45,0
26637120,18:03:02,18:03:02,1740,3,,,,1760.02,0
26637120,18:03:32,18:03:32,1323,4,,,,2072.64,0
26637120,18:03:54,18:03:54,1324,5,,,,2281.21,0
26637120,18:04:24,18:04:24,318,6,,,,2517.49,0
26637120,18:04:50,18:04:50,319,7,,,,2785.29,0
26637120,18:05:00,18:05:00,320,8,,,,2877.61,0
26637120,18:05:40,18:05:40,321,9,,,,3191.64,0
26637120,18:06:00,18:06:00,322,10,,,,3337.82,
26637120,18:06:22,18:06:22,323,11,,,,3583.56,0
26637120,18:06:42,18:06:42,324,12,,,,3751.62,0
26637120,18:07:55,18:07:55,325,13,,,,4313.17,0
26637120,18:08:36,18:08:36,8232,14,,,,4725.24,0
26637120,18:09:07,18:09:07,9070,15,,,,4938.54,0
26637120,18:10:01,18:10:01,8233,16,,,,5326.13,0
26637120,18:10:50,18:10:50,8234,17,,,,5797.51,0
26637120,18:11:20,18:11:20,8252,18,,,,6084.69,0
26637120,18:11:42,18:11:42,328,19,,,,6328.24,0
26637120,18:12:00,18:12:00,329,20,,,,6500.9,
26637120,18:12:20,18:12:20,330,21,,,,6714.06,0
26637120,18:13:04,18:13:04,331,22,,,,7234.04,0
26637120,18:14:09,18:14:09,332,23,,,,7963.79,0
26637120,18:14:58,18:14:58,333,24,,,,8447.26,0
26637120,18:15:14,18:15:14,6513,25,,,,8609.47,0
26637120,18:15:27,18:15:27,8235,26,,,,8736.34,0
26637120,18:15:50,18:15:50,8754,27,,,,8963.28,0
26637120,18:16:36,18:16:36,9571,28,,,,9380.16,0
26637120,18:17:00,18:17:00,9570,29,,,,9537.74,
26637120,18:17:32,18:17:32,10271,30,,,,9655.97,0
26637120,18:18:13,18:18:13,204,31,,,,9853.95,0
26637120,18:19:18,18:19:18,8531,32,,,,10175.42,0
26637120,18:20:02,18:20:02,206,33,,,,10364.35,0
26637120,18:21:13,18:21:13,207,34,,,,10716.88,0
26637120,18:22:46,18:22:46,7749,35,,,,11304.18,0
26637120,18:25:00,18:25:00,9952,36,,1,,12140.74,
26670090,10:06:00,10:06:00,9961,1,,,1,0,
26670090,10:08:35,10:08:35,1739,2,,,,1620.45,0
26670090,10:09:02,10:09:02,1740,3,,,,1760.02,0
26670090,10:09:32,10:09:32,1323,4,,,,2072.64,0
26670090,10:09:54,10:09:54,1324,5,,,,2281.21,0
26670090,10:10:24,10:10:24,318,6,,,,2517.49,0
26670090,10:10:50,10:10:50,319,7,,,,2785.29,0
26670090,10:11:00,10:11:00,320,8,,,,2877.61,0
26670090,10:11:40,10:11:40,321,9,,,,3191.64,0
26670090,10:12:00,10:12:00,322,10,,,,3337.82,
26670090,10:12:22,10:12:22,323,11,,,,3583.56,0
26670090,10:12:42,10:12:42,324,12,,,,3751.62,0
26670090,10:13:55,10:13:55,325,13,,,,4313.17,0
26670090,10:14:36,10:14:36,8232,14,,,,4725.24,0
26670090,10:15:07,10:15:07,9070,15,,,,4938.54,0
26670090,10:16:01,10:16:01,8233,16,,,,5326.13,0
26670090,10:16:50,10:16:50,8234,17,,,,5797.51,0
26670090,10:17:20,10:17:20,8252,18,,,,6084.69,0
26670090,10:17:42,10:17:42,328,19,,,,6328.24,0
26670090,10:18:00,10:18:00,329,20,,,,6500.9,
26670090,10:18:20,10:18:20,330,21,,,,6714.06,0
26670090,10:19:04,10:19:04,331,22,,,,7234.04,0
26670090,10:20:09,10:20:09,332,23,,,,7963.79,0
26670090,10:20:58,10:20:58,333,24,,,,8447.26,0
26670090,10:21:14,10:21:14,6513,25,,,,8609.47,0
26670090,10:21:27,10:21:27,8235,26,,,,8736.34,0
26670090,10:21:50,10:21:50,8754,27,,,,8963.28,0
26670090,10:22:36,10:22:36,9571,28,,,,9380.16,0
26670090,10:23:00,10:23:00,9570,29,,,,9537.74,
26670090,10:23:28,10:23:28,10271,30,,,,9655.97,0
26670090,10:24:04,10:24:04,204,31,,,,9853.95,0
26670090,10:25:01,10:25:01,8531,32,,,,10175.42,0
26670090,10:25:39,10:25:39,206,33,,,,10364.35,0
26670090,10:26:42,10:26:42,207,34,,,,10716.88,0
26670090,10:28:02,10:28:02,7749,35,,,,11304.18,0
26670090,10:30:00,10:30:00,9952,36,,1,,12140.74,
26777080,13:30:00,13:30:00,9961,1,,,1,0,
26777080,13:32:35,13:32:35,1739,2,,,,1620.45,0
26777080,13:33:02,13:33:02,1740,3,,,,1760.02,0
26777080,13:33:32,13:33:32,1323,4,,,,2072.64,0
26777080,13:33:54,13:33:54,1324,5,,,,2281.21,0
26777080,13:34:24,13:34:24,318,6,,,,2517.49,0
26777080,13:34:50,13:34:50,319,7,,,,2785.29,0
26777080,13:35:00,13:35:00,320,8,,,,2877.61,0
26777080,13:35:40,13:35:40,321,9,,,,3191.64,0
26777080,13:36:00,13:36:00,322,10,,,,3337.82,
26777080,13:36:22,13:36:22,323,11,,,,3583.56,0
26777080,13:36:42,13:36:42,324,12,,,,3751.62,0
26777080,13:37:55,13:37:55,325,13,,,,4313.17,0
26777080,13:38:36,13:38:36,8232,14,,,,4725.24,0
26777080,13:39:07,13:39:07,9070,15,,,,4938.54,0
26777080,13:40:01,13:40:01,8233,16,,,,5326.13,0
26777080,13:40:50,13:40:50,8234,17,,,,5797.51,0
26777080,13:41:20,13:41:20,8252,18,,,,6084.69,0
26777080,13:41:42,13:41:42,328,19,,,,6328.24,0
26777080,13:42:00,13:42:00,329,20,,,,6500.9,
26777080,13:42:24,13:42:24,330,21,,,,6714.06,0
26777080,13:43:17,13:43:17,331,22,,,,7234.04,0
26777080,13:44:35,13:44:35,332,23,,,,7963.79,0
26777080,13:45:34,13:45:34,333,24,,,,8447.26,0
26777080,13:45:53,13:45:53,6513,25,,,,8609.47,0
26777080,13:46:08,13:46:08,8235,26,,,,8736.34,0
26777080,13:46:36,13:46:36,8754,27,,,,8963.28,0
26777080,13:47:31,13:47:31,9571,28,,,,9380.16,0
26777080,13:48:00,13:48:00,9570,29,,,,9537.74,
26777080,13:48:32,13:48:32,10271,30,,,,9655.97,0
26777080,13:49:13,13:49:13,204,31,,,,9853.95,0
26777080,13:50:18,13:50:18,8531,32,,,,10175.42,0
26777080,13:51:02,13:51:02,206,33,,,,10364.35,0
26777080,13:52:13,13:52:13,207,34,,,,10716.88,0
26777080,13:53:46,13:53:46,7749,35,,,,11304.18,0
26777080,13:56:00,13:56:00,9952,36,,1,,12140.74,
26777100,13:30:00,13:30:00,9961,1,,,1,0,
26777100,13:32:35,13:32:35,1739,2,,,,1620.45,0
26777100,13:33:02,13:33:02,1740,3,,,,1760.02,0
26777100,13:33:32,13:33:32,1323,4,,,,2072.64,0
26777100,13:33:54,13:33:54,1324,5,,,,2281.21,0
26777100,13:34:24,13:34:24,318,6,,,,2517.49,0
26777100,13:34:50,13:34:50,319,7,,,,2785.29,0
26777100,13:35:00,13:35:00,320,8,,,,2877.61,0
26777100,13:35:40,13:35:40,321,9,,,,3191.64,0
26777100,13:36:00,13:36:00,322,10,,,,3337.82,
26777100,13:36:22,13:36:22,323,11,,,,3583.56,0
26777100,13:36:42,13:36:42,324,12,,,,3751.62,0
26777100,13:37:55,13:37:55,325,13,,,,4313.17,0
26777100,13:38:36,13:38:36,8232,14,,,,4725.24,0
26777100,13:39:07,13:39:07,9070,15,,,,4938.54,0
26777100,13:40:01,13:40:01,8233,16,,,,5326.13,0
26777100,13:40:50,13:40:50,8234,17,,,,5797.51,0
26777100,13:41:20,13:41:20,8252,18,,,,6084.69,0
26777100,13:41:42,13:41:42,328,19,,,,6328.24,0
26777100,13:42:00,13:42:00,329,20,,,,6500.9,
26777100,13:42:24,13:42:24,330,21,,,,6714.06,0
26777100,13:43:17,13:43:17,331,22,,,,7234.04,0
26777100,13:44:35,13:44:35,332,23,,,,7963.79,0
26777100,13:45:34,13:45:34,333,24,,,,8447.26,0
26777100,13:45:53,13:45:53,6513,25,,,,8609.47,0
26777100,13:46:08,13:46:08,8235,26,,,,8736.34,0
26777100,13:46:36,13:46:36,8754,27,,,,8963.28,0
26777100,13:47:31,13:47:31,9571,28,,,,9380.16,0
26777100,13:48:00,13:48:00,9570,29,,,,9537.74,
26777100,13:48:32,13:48:32,10271,30,,,,9655.97,0
26777100,13:49:13,13:49:13,204,31,,,,9853.95,0
26777100,13:50:18,13:50:18,8531,32,,,,10175.42,0
26777100,13:51:02,13:51:02,206,33,,,,10364.35,0
26777100,13:52:13,13:52:13,207,34,,,,10716.88,0
26777100,13:53:46,13:53:46,7749,35,,,,11304.18,0
26777100,13:56:00,13:56:00,9952,36,,1,,12140.74,
26777110,13:30:00,13:30:00,9961,1,,,1,0,
26777110,13:32:35,13:32:35,1739,2,,,,1620.45,0
26777110,13:33:02,13:33:02,1740,3,,,,1760.02,0
26777110,13:33:32,13:33:32,1323,4,,,,2072.64,0
26777110,13:33:54,13:33:54,1324,5,,,,2281.21,0
26777110,13:34:24,13:34:24,318,6,,,,2517.49,0
26777110,13:34:50,13:34:50,319,7,,,,2785.29,0
26777110,13:35:00,13:35:00,320,8,,,,2877.61,0
26777110,13:35:40,13:35:40,321,9,,,,3191.64,0
26777110,13:36:00,13:36:00,322,10,,,,3337.82,
26777110,13:36:22,13:36:22,323,11,,,,3583.56,0
26777110,13:36:42,13:36:42,324,12,,,,3751.62,0
26777110,13:37:55,13:37:55,325,13,,,,4313.17,0
26777110,13:38:36,13:38:36,8232,14,,,,4725.24,0
26777110,13:39:07,13:39:07,9070,15,,,,4938.54,0
26777110,13:40:01,13:40:01,8233,16,,,,5326.13,0
26777110,13:40:50,13:40:50,8234,17,,,,5797.51,0
26777110,13:41:20,13:41:20,8252,18,,,,6084.69,0
26777110,13:41:42,13:41:42,328,19,,,,6328.24,0
26777110,13:42:00,13:42:00,329,20,,,,6500.9,
26777110,13:42:24,13:42:24,330,21,,,,6714.06,0
26777110,13:43:17,13:43:17,331,22,,,,7234.04,0
26777110,13:44:35,13:44:35,332,23,,,,7963.79,0
26777110,13:45:34,13:45:34,333,24,,,,8447.26,0
26777110,13:45:53,13:45:53,6513,25,,,,8609.47,0
26777110,13:46:08,13:46:08,8235,26,,,,8736.34,0
26777110,13:46:36,13:46:36,8754,27,,,,8963.28,0
26777110,13:47:31,13:47:31,9571,28,,,,9380.16,0
26777110,13:48:00,13:48:00,9570,29,,,,9537.74,
26777110,13:48:32,13:48:32,10271,30,,,,9655.97,0
26777110,13:49:13,13:49:13,204,31,,,,9853.95,0
26777110,13:50:18,13:50:18,8531,32,,,,10175.42,0
26777110,13:51:02,13:51:02,206,33,,,,10364.35,0
26777110,13:52:13,13:52:13,207,34,,,,10716.88,0
26777110,13:53:46,13:53:46,7749,35,,,,11304.18,0
26777110,13:56:00,13:56:00,9952,36,,1,,12140.74,
27087020,16:17:00,16:17:00,9961,1,,,1,0,
27087020,16:20:27,16:20:27,1739,2,,,,1620.45,0
27087020,16:21:03,16:21:03,1740,3,,,,1760.02,0
27087020,16:21:43,16:21:43,1323,4,,,,2072.64,0
27087020,16:22:12,16:22:12,1324,5,,,,2281.21,0
27087020,16:22:53,16:22:53,318,6,,,,2517.49,0
27087020,16:23:27,16:23:27,319,7,,,,2785.29,0
27087020,16:23:40,16:23:40,320,8,,,,2877.61,0
27087020,16:24:34,16:24:34,321,9,,,,3191.64,0
27087020,16:25:00,16:25:00,322,10,,,,3337.82,
27087020,16:25:26,16:25:26,323,11,,,,3583.56,0
27087020,16:25:49,16:25:49,324,12,,,,3751.62,0
27087020,16:27:15,16:27:15,325,13,,,,4313.17,0
27087020,16:28:02,16:28:02,8232,14,,,,4725.24,0
27087020,16:28:38,16:28:38,9070,15,,,,4938.54,0
27087020,16:29:42,16:29:42,8233,16,,,,5326.13,0
27087020,16:30:39,16:30:39,8234,17,,,,5797.51,0
27087020,16:31:13,16:31:13,8252,18,,,,6084.69,0
27087020,16:31:40,16:31:40,328,19,,,,6328.24,0
27087020,16:32:00,16:32:00,329,20,,,,6500.9,
27087020,16:32:33,16:32:33,330,21,,,,6714.06,0
27087020,16:33:42,16:33:42,331,22,,,,7234.04,0
27087020,16:35:27,16:35:27,332,23,,,,7963.79,0
27087020,16:36:46,16:36:46,333,24,,,,8447.26,0
27087020,16:37:10,16:37:10,6513,25,,,,8609.47,0
27087020,16:37:31,16:37:31,8235,26,,,,8736.34,0
27087020,16:38:08,16:38:08,8754,27,,,,8963.28,0
27087020,16:39:21,16:39:21,9571,28,,,,9380.16,0
27087020,16:40:00,16:40:00,9570,29,,,,9537.74,
27087020,16:40:48,16:40:48,10271,30,,,,9655.97,0
27087020,16:41:50,16:41:50,204,31,,,,9853.95,0
27087020,16:43:27,16:43:27,8531,32,,,,10175.42,0
27087020,16:44:33,16:44:33,206,33,,,,10364.35,0
27087020,16:46:20,16:46:20,207,34,,,,10716.88,0
27087020,16:48:39,16:48:39,7749,35,,,,11304.18,0
27087020,16:52:00,16:52:00,9952,36,,1,,12140.74,
27087030,16:17:00,16:17:00,9961,1,,,1,0,
27087030,16:20:27,16:20:27,1739,2,,,,1620.45,0
27087030,16:21:03,16:21:03,1740,3,,,,1760.02,0
27087030,16:21:43,16:21:43,1323,4,,,,2072.64,0
27087030,16:22:12,16:22:12,1324,5,,,,2281.21,0
27087030,16:22:53,16:22:53,318,6,,,,2517.49,0
27087030,16:23:27,16:23:27,319,7,,,,2785.29,0
27087030,16:23:40,16:23:40,320,8,,,,2877.61,0
27087030,16:24:34,16:24:34,321,9,,,,3191.64,0
27087030,16:25:00,16:25:00,322,10,,,,3337.82,
27087030,16:25:26,16:25:26,323,11,,,,3583.56,0
27087030,16:25:49,16:25:49,324,12,,,,3751.62,0
27087030,16:27:15,16:27:15,325,13,,,,4313.17,0
27087030,16:28:02,16:28:02,8232,14,,,,4725.24,0
27087030,16:28:38,16:28:38,9070,15,,,,4938.54,0
27087030,16:29:42,16:29:42,8233,16,,,,5326.13,0
27087030,16:30:39,16:30:39,8234,17,,,,5797.51,0
27087030,16:31:13,16:31:13,8252,18,,,,6084.69,0
27087030,16:31:40,16:31:40,328,19,,,,6328.24,0
27087030,16:32:00,16:32:00,329,20,,,,6500.9,
27087030,16:32:33,16:32:33,330,21,,,,6714.06,0
27087030,16:33:42,16:33:42,331,22,,,,7234.04,0
27087030,16:35:27,16:35:27,332,23,,,,7963.79,0
27087030,16:36:46,16:36:46,333,24,,,,8447.26,0
27087030,16:37:10,16:37:10,6513,25,,,,8609.47,0
27087030,16:37:31,16:37:31,8235,26,,,,8736.34,0
27087030,16:38:08,16:38:08,8754,27,,,,8963.28,0
27087030,16:39:21,16:39:21,9571,28,,,,9380.16,0
27087030,16:40:00,16:40:00,9570,29,,,,9537.74,
27087030,16:40:48,16:40:48,10271,30,,,,9655.97,0
27087030,16:41:50,16:41:50,204,31,,,,9853.95,0
27087030,16:43:27,16:43:27,8531,32,,,,10175.42,0
27087030,16:44:33,16:44:33,206,33,,,,10364.35,0
27087030,16:46:20,16:46:20,207,34,,,,10716.88,0
27087030,16:48:39,16:48:39,7749,35,,,,11304.18,0
27087030,16:52:00,16:52:00,9952,36,,1,,12140.74,
27087040,16:17:00,16:17:00,9961,1,,,1,0,
27087040,16:20:27,16:20:27,1739,2,,,,1620.45,0
27087040,16:21:03,16:21:03,1740,3,,,,1760.02,0
27087040,16:21:43,16:21:43,1323,4,,,,2072.64,0
27087040,16:22:12,16:22:12,1324,5,,,,2281.21,0
27087040,16:22:53,16:22:53,318,6,,,,2517.49,0
27087040,16:23:27,16:23:27,319,7,,,,2785.29,0
27087040,16:23:40,16:23:40,320,8,,,,2877.61,0
27087040,16:24:34,16:24:34,321,9,,,,3191.64,0
27087040,16:25:00,16:25:00,322,10,,,,3337.82,
27087040,16:25:26,16:25:26,323,11,,,,3583.56,0
27087040,16:25:49,16:25:49,324,12,,,,3751.62,0
27087040,16:27:15,16:27:15,325,13,,,,4313.17,0
27087040,16:28:02,16:28:02,8232,14,,,,4725.24,0
27087040,16:28:38,16:28:38,9070,15,,,,4938.54,0
27087040,16:29:42,16:29:42,8233,16,,,,5326.13,0
27087040,16:30:39,16:30:39,8234,17,,,,5797.51,0
27087040,16:31:13,16:31:13,8252,18,,,,6084.69,0
27087040,16:31:40,16:31:40,328,19,,,,6328.24,0
27087040,16:32:00,16:32:00,329,20,,,,6500.9,
27087040,16:32:33,16:32:33,330,21,,,,6714.06,0
27087040,16:33:42,16:33:42,331,22,,,,7234.04,0
27087040,16:35:27,16:35:27,332,23,,,,7963.79,0
27087040,16:36:46,16:36:46,333,24,,,,8447.26,0
27087040,16:37:10,16:37:10,6513,25,,,,8609.47,0
27087040,16:37:31,16:37:31,8235,26,,,,8736.34,0
27087040,16:38:08,16:38:08,8754,27,,,,8963.28,0
27087040,16:39:21,16:39:21,9571,28,,,,9380.16,0
27087040,16:40:00,16:40:00,9570,29,,,,9537.74,
27087040,16:40:48,16:40:48,10271,30,,,,9655.97,0
27087040,16:41:50,16:41:50,204,31,,,,9853.95,0
27087040,16:43:27,16:43:27,8531,32,,,,10175.42,0
27087040,16:44:33,16:44:33,206,33,,,,10364.35,0
27087040,16:46:20,16:46:20,207,34,,,,10716.88,0
27087040,16:48:39,16:48:39,7749,35,,,,11304.18,0
27087040,16:52:00,16:52:00,9952,36,,1,,12140.74,
27087050,16:17:00,16:17:00,9961,1,,,1,0,
27087050,16:20:27,16:20:27,1739,2,,,,1620.45,0
27087050,16:21:03,16:21:03,1740,3,,,,1760.02,0
27087050,16:21:43,16:21:43,1323,4,,,,2072.64,0
27087050,16:22:12,16:22:12,1324,5,,,,2281.21,0
27087050,16:22:53,16:22:53,318,6,,,,2517.49,0
27087050,16:23:27,16:23:27,319,7,,,,2785.29,0
27087050,16:23:40,16:23:40,320,8,,,,2877.61,0
27087050,16:24:34,16:24:34,321,9,,,,3191.64,0
27087050,16:25:00,16:25:00,322,10,,,,3337.82,
27087050,16:25:26,16:25:26,323,11,,,,3583.56,0
27087050,16:25:49,16:25:49,324,12,,,,3751.62,0
27087050,16:27:15,16:27:15,325,13,,,,4313.17,0
27087050,16:28:02,16:28:02,8232,14,,,,4725.24,0
27087050,16:28:38,16:28:38,9070,15,,,,4938.54,0
27087050,16:29:42,16:29:42,8233,16,,,,5326.13,0
27087050,16:30:39,16:30:39,8234,17,,,,5797.51,0
27087050,16:31:13,16:31:13,8252,18,,,,6084.69,0
27087050,16:31:40,16:31:40,328,19,,,,6328.24,0
27087050,16:32:00,16:32:00,329,20,,,,6500.9,
27087050,16:32:33,16:32:33,330,21,,,,6714.06,0
27087050,16:33:42,16:33:42,331,22,,,,7234.04,0
27087050,16:35:27,16:35:27,332,23,,,,7963.79,0
27087050,16:36:46,16:36:46,333,24,,,,8447.26,0
27087050,16:37:10,16:37:10,6513,25,,,,8609.47,0
27087050,16:37:31,16:37:31,8235,26,,,,8736.34,0
27087050,16:38:08,16:38:08,8754,27,,,,8963.28,0
27087050,16:39:21,16:39:21,9571,28,,,,9380.16,0
27087050,16:40:00,16:40:00,9570,29,,,,9537.74,
27087050,16:40:48,16:40:48,10271,30,,,,9655.97,0
27087050,16:41:50,16:41:50,204,31,,,,9853.95,0
27087050,16:43:27,16:43:27,8531,32,,,,10175.42,0
27087050,16:44:33,16:44:33,206,33,,,,10364.35,0
27087050,16:46:20,16:46:20,207,34,,,,10716.88,0
27087050,16:48:39,16:48:39,7749,35,,,,11304.18,0
27087050,16:52:00,16:52:00,9952,36,,1,,12140.74,
27087060,16:17:00,16:17:00,9961,1,,,1,0,
27087060,16:20:27,16:20:27,1739,2,,,,1620.45,0
27087060,16:21:03,16:21:03,1740,3,,,,1760.02,0
27087060,16:21:43,16:21:43,1323,4,,,,2072.64,0
27087060,16:22:12,16:22:12,1324,5,,,,2281.21,0
27087060,16:22:53,16:22:53,318,6,,,,2517.49,0
27087060,16:23:27,16:23:27,319,7,,,,2785.29,0
27087060,16:23:40,16:23:40,320,8,,,,2877.61,0
27087060,16:24:34,16:24:34,321,9,,,,3191.64,0
27087060,16:25:00,16:25:00,322,10,,,,3337.82,
27087060,16:25:26,16:25:26,323,11,,,,3583.56,0
27087060,16:25:49,16:25:49,324,12,,,,3751.62,0
27087060,16:27:15,16:27:15,325,13,,,,4313.17,0
27087060,16:28:02,16:28:02,8232,14,,,,4725.24,0
27087060,16:28:38,16:28:38,9070,15,,,,4938.54,0
27087060,16:29:42,16:29:42,8233,16,,,,5326.13,0
27087060,16:30:39,16:30:39,8234,17,,,,5797.51,0
27087060,16:31:13,16:31:13,8252,18,,,,6084.69,0
27087060,16:31:40,16:31:40,328,19,,,,6328.24,0
27087060,16:32:00,16:32:00,329,20,,,,6500.9,
27087060,16:32:33,16:32:33,330,21,,,,6714.06,0
27087060,16:33:42,16:33:42,331,22,,,,7234.04,0
27087060,16:35:27,16:35:27,332,23,,,,7963.79,0
27087060,16:36:46,16:36:46,333,24,,,,8447.26,0
27087060,16:37:10,16:37:10,6513,25,,,,8609.47,0
27087060,16:37:31,16:37:31,8235,26,,,,8736.34,0
27087060,16:38:08,16:38:08,8754,27,,,,8963.28,0
27087060,16:39:21,16:39:21,9571,28,,,,9380.16,0
27087060,16:40:00,16:40:00,9570,29,,,,9537.74,
27087060,16:40:48,16:40:48,10271,30,,,,9655.97,0
27087060,16:41:50,16:41:50,204,31,,,,9853.95,0
27087060,16:43:27,16:43:27,8531,32,,,,10175.42,0
27087060,16:44:33,16:44:33,206,33,,,,10364.35,0
27087060,16:46:20,16:46:20,207,34,,,,10716.88,0
27087060,16:48:39,16:48:39,7749,35,,,,11304.18,0
27087060,16:52:00,16:52:00,9952,36,,1,,12140.74,
2729020,09:12:00,09:12:00,9961,1,,,1,0,
2729020,09:15:01,09:15:01,1739,2,,,,1620.45,0
2729020,09:15:32,09:15:32,1740,3,,,,1760.02,0
2729020,09:16:08,09:16:08,1323,4,,,,2072.64,0
2729020,09:16:33,09:16:33,1324,5,,,,2281.21,0
2729020,09:17:09,09:17:09,318,6,,,,2517.49,0
2729020,09:17:38,09:17:38,319,7,,,,2785.29,0
2729020,09:17:50,09:17:50,320,8,,,,2877.61,0
2729020,09:18:37,09:18:37,321,9,,,,3191.64,0
2729020,09:19:00,09:19:00,322,10,,,,3337.82,
2729020,09:19:22,09:19:22,323,11,,,,3583.56,0
2729020,09:19:42,09:19:42,324,12,,,,3751.62,0
2729020,09:20:55,09:20:55,325,13,,,,4313.17,0
2729020,09:21:36,09:21:36,8232,14,,,,4725.24,0
2729020,09:22:07,09:22:07,9070,15,,,,4938.54,0
2729020,09:23:01,09:23:01,8233,16,,,,5326.13,0
2729020,09:23:50,09:23:50,8234,17,,,,5797.51,0
2729020,09:24:20,09:24:20,8252,18,,,,6084.69,0
2729020,09:24:42,09:24:42,328,19,,,,6328.24,0
2729020,09:25:00,09:25:00,329,20,,,,6500.9,
2729020,09:25:24,09:25:24,330,21,,,,6714.06,0
2729020,09:26:17,09:26:17,331,22,,,,7234.04,0
2729020,09:27:35,09:27:35,332,23,,,,7963.79,0
2729020,09:28:34,09:28:34,333,24,,,,8447.26,0
2729020,09:28:53,09:28:53,6513,25,,,,8609.47,0
2729020,09:29:08,09:29:08,8235,26,,,,8736.34,0
2729020,09:29:36,09:29:36,8754,27,,,,8963.28,0
2729020,09:30:31,09:30:31,9571,28,,,,9380.16,0
2729020,09:31:00,09:31:00,9570,29,,,,9537.74,
2729020,09:31:32,09:31:32,10271,30,,,,9655.97,0
2729020,09:32:13,09:32:13,204,31,,,,9853.95,0
2729020,09:33:18,09:33:18,8531,32,,,,10175.42,0
2729020,09:34:02,09:34:02,206,33,,,,10364.35,0
2729020,09:35:13,09:35:13,207,34,,,,10716.88,0
2729020,09:36:46,09:36:46,7749,35,,,,11304.18,0
2729020,09:39:00,09:39:00,9952,36,,1,,12140.74,
2729030,09:12:00,09:12:00,9961,1,,,1,0,
2729030,09:15:01,09:15:01,1739,2,,,,1620.45,0
2729030,09:15:32,09:15:32,1740,3,,,,1760.02,0
2729030,09:16:08,09:16:08,1323,4,,,,2072.64,0
2729030,09:16:33,09:16:33,1324,5,,,,2281.21,0
2729030,09:17:09,09:17:09,318,6,,,,2517.49,0
2729030,09:17:38,09:17:38,319,7,,,,2785.29,0
2729030,09:17:50,09:17:50,320,8,,,,2877.61,0
2729030,09:18:37,09:18:37,321,9,,,,3191.64,0
2729030,09:19:00,09:19:00,322,10,,,,3337.82,
2729030,09:19:22,09:19:22,323,11,,,,3583.56,0
2729030,09:19:42,09:19:42,324,12,,,,3751.62,0
2729030,09:20:55,09:20:55,325,13,,,,4313.17,0
2729030,09:21:36,09:21:36,8232,14,,,,4725.24,0
2729030,09:22:07,09:22:07,9070,15,,,,4938.54,0
2729030,09:23:01,09:23:01,8233,16,,,,5326.13,0
2729030,09:23:50,09:23:50,8234,17,,,,5797.51,0
2729030,09:24:20,09:24:20,8252,18,,,,6084.69,0
2729030,09:24:42,09:24:42,328,19,,,,6328.24,0
2729030,09:25:00,09:25:00,329,20,,,,6500.9,
2729030,09:25:24,09:25:24,330,21,,,,6714.06,0
2729030,09:26:17,09:26:17,331,22,,,,7234.04,0
2729030,09:27:35,09:27:35,332,23,,,,7963.79,0
2729030,09:28:34,09:28:34,333,24,,,,8447.26,0
2729030,09:28:53,09:28:53,6513,25,,,,8609.47,0
2729030,09:29:08,09:29:08,8235,26,,,,8736.34,0
2729030,09:29:36,09:29:36,8754,27,,,,8963.28,0
2729030,09:30:31,09:30:31,9571,28,,,,9380.16,0
2729030,09:31:00,09:31:00,9570,29,,,,9537.74,
2729030,09:31:32,09:31:32,10271,30,,,,9655.97,0
2729030,09:32:13,09:32:13,204,31,,,,9853.95,0
2729030,09:33:18,09:33:18,8531,32,,,,10175.42,0
2729030,09:34:02,09:34:02,206,33,,,,10364.35,0
2729030,09:35:13,09:35:13,207,34,,,,10716.88,0
2729030,09:36:46,09:36:46,7749,35,,,,11304.18,0
2729030,09:39:00,09:39:00,9952,36,,1,,12140.74,
2729040,09:12:00,09:12:00,9961,1,,,1,0,
2729040,09:15:01,09:15:01,1739,2,,,,1620.45,0
2729040,09:15:32,09:15:32,1740,3,,,,1760.02,0
2729040,09:16:08,09:16:08,1323,4,,,,2072.64,0
2729040,09:16:33,09:16:33,1324,5,,,,2281.21,0
2729040,09:17:09,09:17:09,318,6,,,,2517.49,0
2729040,09:17:38,09:17:38,319,7,,,,2785.29,0
2729040,09:17:50,09:17:50,320,8,,,,2877.61,0
2729040,09:18:37,09:18:37,321,9,,,,3191.64,0
2729040,09:19:00,09:19:00,322,10,,,,3337.82,
2729040,09:19:22,09:19:22,323,11,,,,3583.56,0
2729040,09:19:42,09:19:42,324,12,,,,3751.62,0
2729040,09:20:55,09:20:55,325,13,,,,4313.17,0
2729040,09:21:36,09:21:36,8232,14,,,,4725.24,0
2729040,09:22:07,09:22:07,9070,15,,,,4938.54,0
2729040,09:23:01,09:23:01,8233,16,,,,5326.13,0
2729040,09:23:50,09:23:50,8234,17,,,,5797.51,0
2729040,09:24:20,09:24:20,8252,18,,,,6084.69,0
2729040,09:24:42,09:24:42,328,19,,,,6328.24,0
2729040,09:25:00,09:25:00,329,20,,,,6500.9,
2729040,09:25:24,09:25:24,330,21,,,,6714.06,0
2729040,09:26:17,09:26:17,331,22,,,,7234.04,0
2729040,09:27:35,09:27:35,332,23,,,,7963.79,0
2729040,09:28:34,09:28:34,333,24,,,,8447.26,0
2729040,09:28:53,09:28:53,6513,25,,,,8609.47,0
2729040,09:29:08,09:29:08,8235,26,,,,8736.34,0
2729040,09:29:36,09:29:36,8754,27,,,,8963.28,0
2729040,09:30:31,09:30:31,9571,28,,,,9380.16,0
2729040,09:31:00,09:31:00,9570,29,,,,9537.74,
2729040,09:31:32,09:31:32,10271,30,,,,9655.97,0
2729040,09:32:13,09:32:13,204,31,,,,9853.95,0
2729040,09:33:18,09:33:18,8531,32,,,,10175.42,0
2729040,09:34:02,09:34:02,206,33,,,,10364.35,0
2729040,09:35:13,09:35:13,207,34,,,,10716.88,0
2729040,09:36:46,09:36:46,7749,35,,,,11304.18,0
2729040,09:39:00,09:39:00,9952,36,,1,,12140.74,
2729050,09:12:00,09:12:00,9961,1,,,1,0,
2729050,09:15:01,09:15:01,1739,2,,,,1620.45,0
2729050,09:15:32,09:15:32,1740,3,,,,1760.02,0
2729050,09:16:08,09:16:08,1323,4,,,,2072.64,0
2729050,09:16:33,09:16:33,1324,5,,,,2281.21,0
2729050,09:17:09,09:17:09,318,6,,,,2517.49,0
2729050,09:17:38,09:17:38,319,7,,,,2785.29,0
2729050,09:17:50,09:17:50,320,8,,,,2877.61,0
2729050,09:18:37,09:18:37,321,9,,,,3191.64,0
2729050,09:19:00,09:19:00,322,10,,,,3337.82,
2729050,09:19:22,09:19:22,323,11,,,,3583.56,0
2729050,09:19:42,09:19:42,324,12,,,,3751.62,0
2729050,09:20:55,09:20:55,325,13,,,,4313.17,0
2729050,09:21:36,09:21:36,8232,14,,,,4725.24,0
2729050,09:22:07,09:22:07,9070,15,,,,4938.54,0
2729050,09:23:01,09:23:01,8233,16,,,,5326.13,0
2729050,09:23:50,09:23:50,8234,17,,,,5797.51,0
2729050,09:24:20,09:24:20,8252,18,,,,6084.69,0
2729050,09:24:42,09:24:42,328,19,,,,6328.24,0
2729050,09:25:00,09:25:00,329,20,,,,6500.9,
2729050,09:25:24,09:25:24,330,21,,,,6714.06,0
2729050,09:26:17,09:26:17,331,22,,,,7234.04,0
2729050,09:27:35,09:27:35,332,23,,,,7963.79,0
2729050,09:28:34,09:28:34,333,24,,,,8447.26,0
2729050,09:28:53,09:28:53,6513,25,,,,8609.47,0
2729050,09:29:08,09:29:08,8235,26,,,,8736.34,0
2729050,09:29:36,09:29:36,8754,27,,,,8963.28,0
2729050,09:30:31,09:30:31,9571,28,,,,9380.16,0
2729050,09:31:00,09:31:00,9570,29,,,,9537.74,
2729050,09:31:32,09:31:32,10271,30,,,,9655.97,0
2729050,09:32:13,09:32:13,204,31,,,,9853.95,0
2729050,09:33:18,09:33:18,8531,32,,,,10175.42,0
2729050,09:34:02,09:34:02,206,33,,,,10364.35,0
2729050,09:35:13,09:35:13,207,34,,,,10716.88,0
2729050,09:36:46,09:36:46,7749,35,,,,11304.18,0
2729050,09:39:00,09:39:00,9952,36,,1,,12140.74,
2729060,09:12:00,09:12:00,9961,1,,,1,0,
2729060,09:15:01,09:15:01,1739,2,,,,1620.45,0
2729060,09:15:32,09:15:32,1740,3,,,,1760.02,0
2729060,09:16:08,09:16:08,1323,4,,,,2072.64,0
2729060,09:16:33,09:16:33,1324,5,,,,2281.21,0
2729060,09:17:09,09:17:09,318,6,,,,2517.49,0
2729060,09:17:38,09:17:38,319,7,,,,2785.29,0
2729060,09:17:50,09:17:50,320,8,,,,2877.61,0
2729060,09:18:37,09:18:37,321,9,,,,3191.64,0
2729060,09:19:00,09:19:00,322,10,,,,3337.82,
2729060,09:19:22,09:19:22,323,11,,,,3583.56,0
2729060,09:19:42,09:19:42,324,12,,,,3751.62,0
2729060,09:20:55,09:20:55,325,13,,,,4313.17,0
2729060,09:21:36,09:21:36,8232,14,,,,4725.24,0
2729060,09:22:07,09:22:07,9070,15,,,,4938.54,0
2729060,09:23:01,09:23:01,8233,16,,,,5326.13,0
2729060,09:23:50,09:23:50,8234,17,,,,5797.51,0
2729060,09:24:20,09:24:20,8252,18,,,,6084.69,0
2729060,09:24:42,09:24:42,328,19,,,,6328.24,0
2729060,09:25:00,09:25:00,329,20,,,,6500.9,
2729060,09:25:24,09:25:24,330,21,,,,6714.06,0
2729060,09:26:17,09:26:17,331,22,,,,7234.04,0
2729060,09:27:35,09:27:35,332,23,,,,7963.79,0
2729060,09:28:34,09:28:34,333,24,,,,8447.26,0
2729060,09:28:53,09:28:53,6513,25,,,,8609.47,0
2729060,09:29:08,09:29:08,8235,26,,,,8736.34,0
2729060,09:29:36,09:29:36,8754,27,,,,8963.28,0
2729060,09:30:31,09:30:31,9571,28,,,,9380.16,0
2729060,09:31:00,09:31:00,9570,29,,,,9537.74,
2729060,09:31:32,09:31:32,10271,30,,,,9655.97,0
2729060,09:32:13,09:32:13,204,31,,,,9853.95,0
2729060,09:33:18,09:33:18,8531,32,,,,10175.42,0
2729060,09:34:02,09:34:02,206,33,,,,10364.35,0
2729060,09:35:13,09:35:13,207,34,,,,10716.88,0
2729060,09:36:46,09:36:46,7749,35,,,,11304.18,0
2729060,09:39:00,09:39:00,9952,36,,1,,12140.74,
27431090,15:06:00,15:06:00,9961,1,,,1,0,
27431090,15:08:35,15:08:35,1739,2,,,,1620.45,0
27431090,15:09:02,15:09:02,1740,3,,,,1760.02,0
27431090,15:09:32,15:09:32,1323,4,,,,2072.64,0
27431090,15:09:54,15:09:54,1324,5,,,,2281.21,0
27431090,15:10:24,15:10:24,318,6,,,,2517.49,0
27431090,15:10:50,15:10:50,319,7,,,,2785.29,0
27431090,15:11:00,15:11:00,320,8,,,,2877.61,0
27431090,15:11:40,15:11:40,321,9,,,,3191.64,0
27431090,15:12:00,15:12:00,322,10,,,,3337.82,
27431090,15:12:22,15:12:22,323,11,,,,3583.56,0
27431090,15:12:42,15:12:42,324,12,,,,3751.62,0
27431090,15:13:55,15:13:55,325,13,,,,4313.17,0
27431090,15:14:36,15:14:36,8232,14,,,,4725.24,0
27431090,15:15:07,15:15:07,9070,15,,,,4938.54,0
27431090,15:16:01,15:16:01,8233,16,,,,5326.13,0
27431090,15:16:50,15:16:50,8234,17,,,,5797.51,0
27431090,15:17:20,15:17:20,8252,18,,,,6084.69,0
27431090,15:17:42,15:17:42,328,19,,,,6328.24,0
27431090,15:18:00,15:18:00,329,20,,,,6500.9,
27431090,15:18:24,15:18:24,330,21,,,,6714.06,0
27431090,15:19:17,15:19:17,331,22,,,,7234.04,0
27431090,15:20:35,15:20:35,332,23,,,,7963.79,0
27431090,15:21:34,15:21:34,333,24,,,,8447.26,0
27431090,15:21:53,15:21:53,6513,25,,,,8609.47,0
27431090,15:22:08,15:22:08,8235,26,,,,8736.34,0
27431090,15:22:36,15:22:36,8754,27,,,,8963.28,0
27431090,15:23:31,15:23:31,9571,28,,,,9380.16,0
27431090,15:24:00,15:24:00,9570,29,,,,9537.74,
27431090,15:24:32,15:24:32,10271,30,,,,9655.97,0
27431090,15:25:13,15:25:13,204,31,,,,9853.95,0
27431090,15:26:18,15:26:18,8531,32,,,,10175.42,0
27431090,15:27:02,15:27:02,206,33,,,,10364.35,0
27431090,15:28:13,15:28:13,207,34,,,,10716.88,0
27431090,15:29:46,15:29:46,7749,35,,,,11304.18,0
27431090,15:32:00,15:32:00,9952,36,,1,,12140.74,
27950020,18:39:00,18:39:00,9961,1,,,1,0,
27950020,18:42:01,18:42:01,1739,2,,,,1620.45,0
27950020,18:42:32,18:42:32,1740,3,,,,1760.02,0
27950020,18:43:08,18:43:08,1323,4,,,,2072.64,0
27950020,18:43:33,18:43:33,1324,5,,,,2281.21,0
27950020,18:44:09,18:44:09,318,6,,,,2517.49,0
27950020,18:44:38,18:44:38,319,7,,,,2785.29,0
27950020,18:44:50,18:44:50,320,8,,,,2877.61,0
27950020,18:45:37,18:45:37,321,9,,,,3191.64,0
27950020,18:46:00,18:46:00,322,10,,,,3337.82,
27950020,18:46:18,18:46:18,323,11,,,,3583.56,0
27950020,18:46:35,18:46:35,324,12,,,,3751.62,0
27950020,18:47:36,18:47:36,325,13,,,,4313.17,0
27950020,18:48:10,18:48:10,8232,14,,,,4725.24,0
27950020,18:48:36,18:48:36,9070,15,,,,4938.54,0
27950020,18:49:21,18:49:21,8233,16,,,,5326.13,0
27950020,18:50:02,18:50:02,8234,17,,,,5797.51,0
27950020,18:50:26,18:50:26,8252,18,,,,6084.69,0
27950020,18:50:45,18:50:45,328,19,,,,6328.24,0
27950020,18:51:00,18:51:00,329,20,,,,6500.9,
27950020,18:51:24,18:51:24,330,21,,,,6714.06,0
27950020,18:52:17,18:52:17,331,22,,,,7234.04,0
27950020,18:53:35,18:53:35,332,23,,,,7963.79,0
27950020,18:54:34,18:54:34,333,24,,,,8447.26,0
27950020,18:54:53,18:54:53,6513,25,,,,8609.47,0
27950020,18:55:08,18:55:08,8235,26,,,,8736.34,0
27950020,18:55:36,18:55:36,8754,27,,,,8963.28,0
27950020,18:56:31,18:56:31,9571,28,,,,9380.16,0
27950020,18:57:00,18:57:00,9570,29,,,,9537.74,
27950020,18:57:32,18:57:32,10271,30,,,,9655.97,0
27950020,18:58:13,18:58:13,204,31,,,,9853.95,0
27950020,18:59:18,18:59:18,8531,32,,,,10175.42,0
27950020,19:00:02,19:00:02,206,33,,,,10364.35,0
27950020,19:01:13,19:01:13,207,34,,,,10716.88,0
27950020,19:02:46,19:02:46,7749,35,,,,11304.18,0
27950020,19:05:00,19:05:00,9952,36,,1,,12140.74,
27950030,18:39:00,18:39:00,9961,1,,,1,0,
27950030,18:42:01,18:42:01,1739,2,,,,1620.45,0
27950030,18:42:32,18:42:32,1740,3,,,,1760.02,0
27950030,18:43:08,18:43:08,1323,4,,,,2072.64,0
27950030,18:43:33,18:43:33,1324,5,,,,2281.21,0
27950030,18:44:09,18:44:09,318,6,,,,2517.49,0
27950030,18:44:38,18:44:38,319,7,,,,2785.29,0
27950030,18:44:50,18:44:50,320,8,,,,2877.61,0
27950030,18:45:37,18:45:37,321,9,,,,3191.64,0
27950030,18:46:00,18:46:00,322,10,,,,3337.82,
27950030,18:46:18,18:46:18,323,11,,,,3583.56,0
27950030,18:46:35,18:46:35,324,12,,,,3751.62,0
27950030,18:47:36,18:47:36,325,13,,,,4313.17,0
27950030,18:48:10,18:48:10,8232,14,,,,4725.24,0
27950030,18:48:36,18:48:36,9070,15,,,,4938.54,0
27950030,18:49:21,18:49:21,8233,16,,,,5326.13,0
27950030,18:50:02,18:50:02,8234,17,,,,5797.51,0
27950030,18:50:26,18:50:26,8252,18,,,,6084.69,0
27950030,18:50:45,18:50:45,328,19,,,,6328.24,0
27950030,18:51:00,18:51:00,329,20,,,,6500.9,
27950030,18:51:24,18:51:24,330,21,,,,6714.06,0
27950030,18:52:17,18:52:17,331,22,,,,7234.04,0
27950030,18:53:35,18:53:35,332,23,,,,7963.79,0
27950030,18:54:34,18:54:34,333,24,,,,8447.26,0
27950030,18:54:53,18:54:53,6513,25,,,,8609.47,0
27950030,18:55:08,18:55:08,8235,26,,,,8736.34,0
27950030,18:55:36,18:55:36,8754,27,,,,8963.28,0
27950030,18:56:31,18:56:31,9571,28,,,,9380.16,0
27950030,18:57:00,18:57:00,9570,29,,,,9537.74,
27950030,18:57:32,18:57:32,10271,30,,,,9655.97,0
27950030,18:58:13,18:58:13,204,31,,,,9853.95,0
27950030,18:59:18,18:59:18,8531,32,,,,10175.42,0
27950030,19:00:02,19:00:02,206,33,,,,10364.35,0
27950030,19:01:13,19:01:13,207,34,,,,10716.88,0
27950030,19:02:46,19:02:46,7749,35,,,,11304.18,0
27950030,19:05:00,19:05:00,9952,36,,1,,12140.74,
27950040,18:39:00,18:39:00,9961,1,,,1,0,
27950040,18:42:01,18:42:01,1739,2,,,,1620.45,0
27950040,18:42:32,18:42:32,1740,3,,,,1760.02,0
27950040,18:43:08,18:43:08,1323,4,,,,2072.64,0
27950040,18:43:33,18:43:33,1324,5,,,,2281.21,0
27950040,18:44:09,18:44:09,318,6,,,,2517.49,0
27950040,18:44:38,18:44:38,319,7,,,,2785.29,0
27950040,18:44:50,18:44:50,320,8,,,,2877.61,0
27950040,18:45:37,18:45:37,321,9,,,,3191.64,0
27950040,18:46:00,18:46:00,322,10,,,,3337.82,
27950040,18:46:18,18:46:18,323,11,,,,3583.56,0
27950040,18:46:35,18:46:35,324,12,,,,3751.62,0
27950040,18:47:36,18:47:36,325,13,,,,4313.17,0
27950040,18:48:10,18:48:10,8232,14,,,,4725.24,0
27950040,18:48:36,18:48:36,9070,15,,,,4938.54,0
27950040,18:49:21,18:49:21,8233,16,,,,5326.13,0
27950040,18:50:02,18:50:02,8234,17,,,,5797.51,0
27950040,18:50:26,18:50:26,8252,18,,,,6084.69,0
27950040,18:50:45,18:50:45,328,19,,,,6328.24,0
27950040,18:51:00,18:51:00,329,20,,,,6500.9,
27950040,18:51:24,18:51:24,330,21,,,,6714.06,0
27950040,18:52:17,18:52:17,331,22,,,,7234.04,0
27950040,18:53:35,18:53:35,332,23,,,,7963.79,0
27950040,18:54:34,18:54:34,333,24,,,,8447.26,0
27950040,18:54:53,18:54:53,6513,25,,,,8609.47,0
27950040,18:55:08,18:55:08,8235,26,,,,8736.34,0
27950040,18:55:36,18:55:36,8754,27,,,,8963.28,0
27950040,18:56:31,18:56:31,9571,28,,,,9380.16,0
27950040,18:57:00,18:57:00,9570,29,,,,9537.74,
27950040,18:57:32,18:57:32,10271,30,,,,9655.97,0
27950040,18:58:13,18:58:13,204,31,,,,9853.95,0
27950040,18:59:18,18:59:18,8531,32,,,,10175.42,0
27950040,19:00:02,19:00:02,206,33,,,,10364.35,0
27950040,19:01:13,19:01:13,207,34,,,,10716.88,0
27950040,19:02:46,19:02:46,7749,35,,,,11304.18,0
27950040,19:05:00,19:05:00,9952,36,,1,,12140.74,
27950050,18:39:00,18:39:00,9961,1,,,1,0,
27950050,18:42:01,18:42:01,1739,2,,,,1620.45,0
27950050,18:42:32,18:42:32,1740,3,,,,1760.02,0
27950050,18:43:08,18:43:08,1323,4,,,,2072.64,0
27950050,18:43:33,18:43:33,1324,5,,,,2281.21,0
27950050,18:44:09,18:44:09,318,6,,,,2517.49,0
27950050,18:44:38,18:44:38,319,7,,,,2785.29,0
27950050,18:44:50,18:44:50,320,8,,,,2877.61,0
27950050,18:45:37,18:45:37,321,9,,,,3191.64,0
27950050,18:46:00,18:46:00,322,10,,,,3337.82,
27950050,18:46:18,18:46:18,323,11,,,,3583.56,0
27950050,18:46:35,18:46:35,324,12,,,,3751.62,0
27950050,18:47:36,18:47:36,325,13,,,,4313.17,0
27950050,18:48:10,18:48:10,8232,14,,,,4725.24,0
27950050,18:48:36,18:48:36,9070,15,,,,4938.54,0
27950050,18:49:21,18:49:21,8233,16,,,,5326.13,0
27950050,18:50:02,18:50:02,8234,17,,,,5797.51,0
27950050,18:50:26,18:50:26,8252,18,,,,6084.69,0
27950050,18:50:45,18:50:45,328,19,,,,6328.24,0
27950050,18:51:00,18:51:00,329,20,,,,6500.9,
27950050,18:51:24,18:51:24,330,21,,,,6714.06,0
27950050,18:52:17,18:52:17,331,22,,,,7234.04,0
27950050,18:53:35,18:53:35,332,23,,,,7963.79,0
27950050,18:54:34,18:54:34,333,24,,,,8447.26,0
27950050,18:54:53,18:54:53,6513,25,,,,8609.47,0
27950050,18:55:08,18:55:08,8235,26,,,,8736.34,0
27950050,18:55:36,18:55:36,8754,27,,,,8963.28,0
27950050,18:56:31,18:56:31,9571,28,,,,9380.16,0
27950050,18:57:00,18:57:00,9570,29,,,,9537.74,
27950050,18:57:32,18:57:32,10271,30,,,,9655.97,0
27950050,18:58:13,18:58:13,204,31,,,,9853.95,0
27950050,18:59:18,18:59:18,8531,32,,,,10175.42,0
27950050,19:00:02,19:00:02,206,33,,,,10364.35,0
27950050,19:01:13,19:01:13,207,34,,,,10716.88,0
27950050,19:02:46,19:02:46,7749,35,,,,11304.18,0
27950050,19:05:00,19:05:00,9952,36,,1,,12140.74,
27950060,18:39:00,18:39:00,9961,1,,,1,0,
27950060,18:42:01,18:42:01,1739,2,,,,1620.45,0
27950060,18:42:32,18:42:32,1740,3,,,,1760.02,0
27950060,18:43:08,18:43:08,1323,4,,,,2072.64,0
27950060,18:43:33,18:43:33,1324,5,,,,2281.21,0
27950060,18:44:09,18:44:09,318,6,,,,2517.49,0
27950060,18:44:38,18:44:38,319,7,,,,2785.29,0
27950060,18:44:50,18:44:50,320,8,,,,2877.61,0
27950060,18:45:37,18:45:37,321,9,,,,3191.64,0
27950060,18:46:00,18:46:00,322,10,,,,3337.82,
27950060,18:46:18,18:46:18,323,11,,,,3583.56,0
27950060,18:46:35,18:46:35,324,12,,,,3751.62,0
27950060,18:47:36,18:47:36,325,13,,,,4313.17,0
27950060,18:48:10,18:48:10,8232,14,,,,4725.24,0
27950060,18:48:36,18:48:36,9070,15,,,,4938.54,0
27950060,18:49:21,18:49:21,8233,16,,,,5326.13,0
27950060,18:50:02,18:50:02,8234,17,,,,5797.51,0
27950060,18:50:26,18:50:26,8252,18,,,,6084.69,0
27950060,18:50:45,18:50:45,328,19,,,,6328.24,0
27950060,18:51:00,18:51:00,329,20,,,,6500.9,
27950060,18:51:24,18:51:24,330,21,,,,6714.06,0
27950060,18:52:17,18:52:17,331,22,,,,7234.04,0
27950060,18:53:35,18:53:35,332,23,,,,7963.79,0
27950060,18:54:34,18:54:34,333,24,,,,8447.26,0
27950060,18:54:53,18:54:53,6513,25,,,,8609.47,0
27950060,18:55:08,18:55:08,8235,26,,,,8736.34,0
27950060,18:55:36,18:55:36,8754,27,,,,8963.28,0
27950060,18:56:31,18:56:31,9571,28,,,,9380.16,0
27950060,18:57:00,18:57:00,9570,29,,,,9537.74,
27950060,18:57:32,18:57:32,10271,30,,,,9655.97,0
27950060,18:58:13,18:58:13,204,31,,,,9853.95,0
27950060,18:59:18,18:59:18,8531,32,,,,10175.42,0
27950060,19:00:02,19:00:02,206,33,,,,10364.35,0
27950060,19:01:13,19:01:13,207,34,,,,10716.88,0
27950060,19:02:46,19:02:46,7749,35,,,,11304.18,0
27950060,19:05:00,19:05:00,9952,36,,1,,12140.74,
28238090,17:36:00,17:36:00,9961,1,,,1,0,
28238090,17:38:35,17:38:35,1739,2,,,,1620.45,0
28238090,17:39:02,17:39:02,1740,3,,,,1760.02,0
28238090,17:39:32,17:39:32,1323,4,,,,2072.64,0
28238090,17:39:54,17:39:54,1324,5,,,,2281.21,0
28238090,17:40:24,17:40:24,318,6,,,,2517.49,0
28238090,17:40:50,17:40:50,319,7,,,,2785.29,0
28238090,17:41:00,17:41:00,320,8,,,,2877.61,0
28238090,17:41:40,17:41:40,321,9,,,,3191.64,0
28238090,17:42:00,17:42:00,322,10,,,,3337.82,
28238090,17:42:22,17:42:22,323,11,,,,3583.56,0
28238090,17:42:42,17:42:42,324,12,,,,3751.62,0
28238090,17:43:55,17:43:55,325,13,,,,4313.17,0
28238090,17:44:36,17:44:36,8232,14,,,,4725.24,0
28238090,17:45:07,17:45:07,9070,15,,,,4938.54,0
28238090,17:46:01,17:46:01,8233,16,,,,5326.13,0
28238090,17:46:50,17:46:50,8234,17,,,,5797.51,0
28238090,17:47:20,17:47:20,8252,18,,,,6084.69,0
28238090,17:47:42,17:47:42,328,19,,,,6328.24,0
28238090,17:48:00,17:48:00,329,20,,,,6500.9,
28238090,17:48:20,17:48:20,330,21,,,,6714.06,0
28238090,17:49:04,17:49:04,331,22,,,,7234.04,0
28238090,17:50:09,17:50:09,332,23,,,,7963.79,0
28238090,17:50:58,17:50:58,333,24,,,,8447.26,0
28238090,17:51:14,17:51:14,6513,25,,,,8609.47,0
28238090,17:51:27,17:51:27,8235,26,,,,8736.34,0
28238090,17:51:50,17:51:50,8754,27,,,,8963.28,0
28238090,17:52:36,17:52:36,9571,28,,,,9380.16,0
28238090,17:53:00,17:53:00,9570,29,,,,9537.74,
28238090,17:53:32,17:53:32,10271,30,,,,9655.97,0
28238090,17:54:13,17:54:13,204,31,,,,9853.95,0
28238090,17:55:18,17:55:18,8531,32,,,,10175.42,0
28238090,17:56:02,17:56:02,206,33,,,,10364.35,0
28238090,17:57:13,17:57:13,207,34,,,,10716.88,0
28238090,17:58:46,17:58:46,7749,35,,,,11304.18,0
28238090,18:01:00,18:01:00,9952,36,,1,,12140.74,
28256010,10:30:00,10:30:00,9961,1,,,1,0,
28256010,10:32:35,10:32:35,1739,2,,,,1620.45,0
28256010,10:33:02,10:33:02,1740,3,,,,1760.02,0
28256010,10:33:32,10:33:32,1323,4,,,,2072.64,0
28256010,10:33:54,10:33:54,1324,5,,,,2281.21,0
28256010,10:34:24,10:34:24,318,6,,,,2517.49,0
28256010,10:34:50,10:34:50,319,7,,,,2785.29,0
28256010,10:35:00,10:35:00,320,8,,,,2877.61,0
28256010,10:35:40,10:35:40,321,9,,,,3191.64,0
28256010,10:36:00,10:36:00,322,10,,,,3337.82,
28256010,10:36:22,10:36:22,323,11,,,,3583.56,0
28256010,10:36:42,10:36:42,324,12,,,,3751.62,0
28256010,10:37:55,10:37:55,325,13,,,,4313.17,0
28256010,10:38:36,10:38:36,8232,14,,,,4725.24,0
28256010,10:39:07,10:39:07,9070,15,,,,4938.54,0
28256010,10:40:01,10:40:01,8233,16,,,,5326.13,0
28256010,10:40:50,10:40:50,8234,17,,,,5797.51,0
28256010,10:41:20,10:41:20,8252,18,,,,6084.69,0
28256010,10:41:42,10:41:42,328,19,,,,6328.24,0
28256010,10:42:00,10:42:00,329,20,,,,6500.9,
28256010,10:42:20,10:42:20,330,21,,,,6714.06,0
28256010,10:43:04,10:43:04,331,22,,,,7234.04,0
28256010,10:44:09,10:44:09,332,23,,,,7963.79,0
28256010,10:44:58,10:44:58,333,24,,,,8447.26,0
28256010,10:45:14,10:45:14,6513,25,,,,8609.47,0
28256010,10:45:27,10:45:27,8235,26,,,,8736.34,0
28256010,10:45:50,10:45:50,8754,27,,,,8963.28,0
28256010,10:46:36,10:46:36,9571,28,,,,9380.16,0
28256010,10:47:00,10:47:00,9570,29,,,,9537.74,
28256010,10:47:28,10:47:28,10271,30,,,,9655.97,0
28256010,10:48:04,10:48:04,204,31,,,,9853.95,0
28256010,10:49:01,10:49:01,8531,32,,,,10175.42,0
28256010,10:49:39,10:49:39,206,33,,,,10364.35,0
28256010,10:50:42,10:50:42,207,34,,,,10716.88,0
28256010,10:52:02,10:52:02,7749,35,,,,11304.18,0
28256010,10:54:00,10:54:00,9952,36,,1,,12140.74,
28256120,10:30:00,10:30:00,9961,1,,,1,0,
28256120,10:32:35,10:32:35,1739,2,,,,1620.45,0
28256120,10:33:02,10:33:02,1740,3,,,,1760.02,0
28256120,10:33:32,10:33:32,1323,4,,,,2072.64,0
28256120,10:33:54,10:33:54,1324,5,,,,2281.21,0
28256120,10:34:24,10:34:24,318,6,,,,2517.49,0
28256120,10:34:50,10:34:50,319,7,,,,2785.29,0
28256120,10:35:00,10:35:00,320,8,,,,2877.61,0
28256120,10:35:40,10:35:40,321,9,,,,3191.64,0
28256120,10:36:00,10:36:00,322,10,,,,3337.82,
28256120,10:36:22,10:36:22,323,11,,,,3583.56,0
28256120,10:36:42,10:36:42,324,12,,,,3751.62,0
28256120,10:37:55,10:37:55,325,13,,,,4313.17,0
28256120,10:38:36,10:38:36,8232,14,,,,4725.24,0
28256120,10:39:07,10:39:07,9070,15,,,,4938.54,0
28256120,10:40:01,10:40:01,8233,16,,,,5326.13,0
28256120,10:40:50,10:40:50,8234,17,,,,5797.51,0
28256120,10:41:20,10:41:20,8252,18,,,,6084.69,0
28256120,10:41:42,10:41:42,328,19,,,,6328.24,0
28256120,10:42:00,10:42:00,329,20,,,,6500.9,
28256120,10:42:20,10:42:20,330,21,,,,6714.06,0
28256120,10:43:04,10:43:04,331,22,,,,7234.04,0
28256120,10:44:09,10:44:09,332,23,,,,7963.79,0
28256120,10:44:58,10:44:58,333,24,,,,8447.26,0
28256120,10:45:14,10:45:14,6513,25,,,,8609.47,0
28256120,10:45:27,10:45:27,8235,26,,,,8736.34,0
28256120,10:45:50,10:45:50,8754,27,,,,8963.28,0
28256120,10:46:36,10:46:36,9571,28,,,,9380.16,0
28256120,10:47:00,10:47:00,9570,29,,,,9537.74,
28256120,10:47:28,10:47:28,10271,30,,,,9655.97,0
28256120,10:48:04,10:48:04,204,31,,,,9853.95,0
28256120,10:49:01,10:49:01,8531,32,,,,10175.42,0
28256120,10:49:39,10:49:39,206,33,,,,10364.35,0
28256120,10:50:42,10:50:42,207,34,,,,10716.88,0
28256120,10:52:02,10:52:02,7749,35,,,,11304.18,0
28256120,10:54:00,10:54:00,9952,36,,1,,12140.74,
28355070,12:36:00,12:36:00,9961,1,,,1,0,
28355070,12:38:35,12:38:35,1739,2,,,,1620.45,0
28355070,12:39:02,12:39:02,1740,3,,,,1760.02,0
28355070,12:39:32,12:39:32,1323,4,,,,2072.64,0
28355070,12:39:54,12:39:54,1324,5,,,,2281.21,0
28355070,12:40:24,12:40:24,318,6,,,,2517.49,0
28355070,12:40:50,12:40:50,319,7,,,,2785.29,0
28355070,12:41:00,12:41:00,320,8,,,,2877.61,0
28355070,12:41:40,12:41:40,321,9,,,,3191.64,0
28355070,12:42:00,12:42:00,322,10,,,,3337.82,
28355070,12:42:22,12:42:22,323,11,,,,3583.56,0
28355070,12:42:42,12:42:42,324,12,,,,3751.62,0
28355070,12:43:55,12:43:55,325,13,,,,4313.17,0
28355070,12:44:36,12:44:36,8232,14,,,,4725.24,0
28355070,12:45:07,12:45:07,9070,15,,,,4938.54,0
28355070,12:46:01,12:46:01,8233,16,,,,5326.13,0
28355070,12:46:50,12:46:50,8234,17,,,,5797.51,0
28355070,12:47:20,12:47:20,8252,18,,,,6084.69,0
28355070,12:47:42,12:47:42,328,19,,,,6328.24,0
28355070,12:48:00,12:48:00,329,20,,,,6500.9,
28355070,12:48:20,12:48:20,330,21,,,,6714.06,0
28355070,12:49:04,12:49:04,331,22,,,,7234.04,0
28355070,12:50:09,12:50:09,332,23,,,,7963.79,0
28355070,12:50:58,12:50:58,333,24,,,,8447.26,0
28355070,12:51:14,12:51:14,6513,25,,,,8609.47,0
28355070,12:51:27,12:51:27,8235,26,,,,8736.34,0
28355070,12:51:50,12:51:50,8754,27,,,,8963.28,0
28355070,12:52:36,12:52:36,9571,28,,,,9380.16,0
28355070,12:53:00,12:53:00,9570,29,,,,9537.74,
28355070,12:53:32,12:53:32,10271,30,,,,9655.97,0
28355070,12:54:13,12:54:13,204,31,,,,9853.95,0
28355070,12:55:18,12:55:18,8531,32,,,,10175.42,0
28355070,12:56:02,12:56:02,206,33,,,,10364.35,0
28355070,12:57:13,12:57:13,207,34,,,,10716.88,0
28355070,12:58:46,12:58:46,7749,35,,,,11304.18,0
28355070,13:01:00,13:01:00,9952,36,,1,,12140.74,
28526020,09:42:00,09:42:00,9961,1,,,1,0,
28526020,09:45:01,09:45:01,1739,2,,,,1620.45,0
28526020,09:45:32,09:45:32,1740,3,,,,1760.02,0
28526020,09:46:08,09:46:08,1323,4,,,,2072.64,0
28526020,09:46:33,09:46:33,1324,5,,,,2281.21,0
28526020,09:47:09,09:47:09,318,6,,,,2517.49,0
28526020,09:47:38,09:47:38,319,7,,,,2785.29,0
28526020,09:47:50,09:47:50,320,8,,,,2877.61,0
28526020,09:48:37,09:48:37,321,9,,,,3191.64,0
28526020,09:49:00,09:49:00,322,10,,,,3337.82,
28526020,09:49:22,09:49:22,323,11,,,,3583.56,0
28526020,09:49:42,09:49:42,324,12,,,,3751.62,0
28526020,09:50:55,09:50:55,325,13,,,,4313.17,0
28526020,09:51:36,09:51:36,8232,14,,,,4725.24,0
28526020,09:52:07,09:52:07,9070,15,,,,4938.54,0
28526020,09:53:01,09:53:01,8233,16,,,,5326.13,0
28526020,09:53:50,09:53:50,8234,17,,,,5797.51,0
28526020,09:54:20,09:54:20,8252,18,,,,6084.69,0
28526020,09:54:42,09:54:42,328,19,,,,6328.24,0
28526020,09:55:00,09:55:00,329,20,,,,6500.9,
28526020,09:55:24,09:55:24,330,21,,,,6714.06,0
28526020,09:56:17,09:56:17,331,22,,,,7234.04,0
28526020,09:57:35,09:57:35,332,23,,,,7963.79,0
28526020,09:58:34,09:58:34,333,24,,,,8447.26,0
28526020,09:58:53,09:58:53,6513,25,,,,8609.47,0
28526020,09:59:08,09:59:08,8235,26,,,,8736.34,0
28526020,09:59:36,09:59:36,8754,27,,,,8963.28,0
28526020,10:00:31,10:00:31,9571,28,,,,9380.16,0
28526020,10:01:00,10:01:00,9570,29,,,,9537.74,
28526020,10:01:32,10:01:32,10271,30,,,,9655.97,0
28526020,10:02:13,10:02:13,204,31,,,,9853.95,0
28526020,10:03:18,10:03:18,8531,32,,,,10175.42,0
28526020,10:04:02,10:04:02,206,33,,,,10364.35,0
28526020,10:05:13,10:05:13,207,34,,,,10716.88,0
28526020,10:06:46,10:06:46,7749,35,,,,11304.18,0
28526020,10:09:00,10:09:00,9952,36,,1,,12140.74,
28526030,09:42:00,09:42:00,9961,1,,,1,0,
28526030,09:45:01,09:45:01,1739,2,,,,1620.45,0
28526030,09:45:32,09:45:32,1740,3,,,,1760.02,0
28526030,09:46:08,09:46:08,1323,4,,,,2072.64,0
28526030,09:46:33,09:46:33,1324,5,,,,2281.21,0
28526030,09:47:09,09:47:09,318,6,,,,2517.49,0
28526030,09:47:38,09:47:38,319,7,,,,2785.29,0
28526030,09:47:50,09:47:50,320,8,,,,2877.61,0
28526030,09:48:37,09:48:37,321,9,,,,3191.64,0
28526030,09:49:00,09:49:00,322,10,,,,3337.82,
28526030,09:49:22,09:49:22,323,11,,,,3583.56,0
28526030,09:49:42,09:49:42,324,12,,,,3751.62,0
28526030,09:50:55,09:50:55,325,13,,,,4313.17,0
28526030,09:51:36,09:51:36,8232,14,,,,4725.24,0
28526030,09:52:07,09:52:07,9070,15,,,,4938.54,0
28526030,09:53:01,09:53:01,8233,16,,,,5326.13,0
28526030,09:53:50,09:53:50,8234,17,,,,5797.51,0
28526030,09:54:20,09:54:20,8252,18,,,,6084.69,0
28526030,09:54:42,09:54:42,328,19,,,,6328.24,0
28526030,09:55:00,09:55:00,329,20,,,,6500.9,
28526030,09:55:24,09:55:24,330,21,,,,6714.06,0
28526030,09:56:17,09:56:17,331,22,,,,7234.04,0
28526030,09:57:35,09:57:35,332,23,,,,7963.79,0
28526030,09:58:34,09:58:34,333,24,,,,8447.26,0
28526030,09:58:53,09:58:53,6513,25,,,,8609.47,0
28526030,09:59:08,09:59:08,8235,26,,,,8736.34,0
28526030,09:59:36,09:59:36,8754,27,,,,8963.28,0
28526030,10:00:31,10:00:31,9571,28,,,,9380.16,0
28526030,10:01:00,10:01:00,9570,29,,,,9537.74,
28526030,10:01:32,10:01:32,10271,30,,,,9655.97,0
28526030,10:02:13,10:02:13,204,31,,,,9853.95,0
28526030,10:03:18,10:03:18,8531,32,,,,10175.42,0
28526030,10:04:02,10:04:02,206,33,,,,10364.35,0
28526030,10:05:13,10:05:13,207,34,,,,10716.88,0
28526030,10:06:46,10:06:46,7749,35,,,,11304.18,0
28526030,10:09:00,10:09:00,9952,36,,1,,12140.74,
28526040,09:42:00,09:42:00,9961,1,,,1,0,
28526040,09:45:01,09:45:01,1739,2,,,,1620.45,0
28526040,09:45:32,09:45:32,1740,3,,,,1760.02,0
28526040,09:46:08,09:46:08,1323,4,,,,2072.64,0
28526040,09:46:33,09:46:33,1324,5,,,,2281.21,0
28526040,09:47:09,09:47:09,318,6,,,,2517.49,0
28526040,09:47:38,09:47:38,319,7,,,,2785.29,0
28526040,09:47:50,09:47:50,320,8,,,,2877.61,0
28526040,09:48:37,09:48:37,321,9,,,,3191.64,0
28526040,09:49:00,09:49:00,322,10,,,,3337.82,
28526040,09:49:22,09:49:22,323,11,,,,3583.56,0
28526040,09:49:42,09:49:42,324,12,,,,3751.62,0
28526040,09:50:55,09:50:55,325,13,,,,4313.17,0
28526040,09:51:36,09:51:36,8232,14,,,,4725.24,0
28526040,09:52:07,09:52:07,9070,15,,,,4938.54,0
28526040,09:53:01,09:53:01,8233,16,,,,5326.13,0
28526040,09:53:50,09:53:50,8234,17,,,,5797.51,0
28526040,09:54:20,09:54:20,8252,18,,,,6084.69,0
28526040,09:54:42,09:54:42,328,19,,,,6328.24,0
28526040,09:55:00,09:55:00,329,20,,,,6500.9,
28526040,09:55:24,09:55:24,330,21,,,,6714.06,0
28526040,09:56:17,09:56:17,331,22,,,,7234.04,0
28526040,09:57:35,09:57:35,332,23,,,,7963.79,0
28526040,09:58:34,09:58:34,333,24,,,,8447.26,0
28526040,09:58:53,09:58:53,6513,25,,,,8609.47,0
28526040,09:59:08,09:59:08,8235,26,,,,8736.34,0
28526040,09:59:36,09:59:36,8754,27,,,,8963.28,0
28526040,10:00:31,10:00:31,9571,28,,,,9380.16,0
28526040,10:01:00,10:01:00,9570,29,,,,9537.74,
28526040,10:01:32,10:01:32,10271,30,,,,9655.97,0
28526040,10:02:13,10:02:13,204,31,,,,9853.95,0
28526040,10:03:18,10:03:18,8531,32,,,,10175.42,0
28526040,10:04:02,10:04:02,206,33,,,,10364.35,0
28526040,10:05:13,10:05:13,207,34,,,,10716.88,0
28526040,10:06:46,10:06:46,7749,35,,,,11304.18,0
28526040,10:09:00,10:09:00,9952,36,,1,,12140.74,
28526050,09:42:00,09:42:00,9961,1,,,1,0,
28526050,09:45:01,09:45:01,1739,2,,,,1620.45,0
28526050,09:45:32,09:45:32,1740,3,,,,1760.02,0
28526050,09:46:08,09:46:08,1323,4,,,,2072.64,0
28526050,09:46:33,09:46:33,1324,5,,,,2281.21,0
28526050,09:47:09,09:47:09,318,6,,,,2517.49,0
28526050,09:47:38,09:47:38,319,7,,,,2785.29,0
28526050,09:47:50,09:47:50,320,8,,,,2877.61,0
28526050,09:48:37,09:48:37,321,9,,,,3191.64,0
28526050,09:49:00,09:49:00,322,10,,,,3337.82,
28526050,09:49:22,09:49:22,323,11,,,,3583.56,0
28526050,09:49:42,09:49:42,324,12,,,,3751.62,0
28526050,09:50:55,09:50:55,325,13,,,,4313.17,0
28526050,09:51:36,09:51:36,8232,14,,,,4725.24,0
28526050,09:52:07,09:52:07,9070,15,,,,4938.54,0
28526050,09:53:01,09:53:01,8233,16,,,,5326.13,0
28526050,09:53:50,09:53:50,8234,17,,,,5797.51,0
28526050,09:54:20,09:54:20,8252,18,,,,6084.69,0
28526050,09:54:42,09:54:42,328,19,,,,6328.24,0
28526050,09:55:00,09:55:00,329,20,,,,6500.9,
28526050,09:55:24,09:55:24,330,21,,,,6714.06,0
28526050,09:56:17,09:56:17,331,22,,,,7234.04,0
28526050,09:57:35,09:57:35,332,23,,,,7963.79,0
28526050,09:58:34,09:58:34,333,24,,,,8447.26,0
28526050,09:58:53,09:58:53,6513,25,,,,8609.47,0
28526050,09:59:08,09:59:08,8235,26,,,,8736.34,0
28526050,09:59:36,09:59:36,8754,27,,,,8963.28,0
28526050,10:00:31,10:00:31,9571,28,,,,9380.16,0
28526050,10:01:00,10:01:00,9570,29,,,,9537.74,
28526050,10:01:32,10:01:32,10271,30,,,,9655.97,0
28526050,10:02:13,10:02:13,204,31,,,,9853.95,0
28526050,10:03:18,10:03:18,8531,32,,,,10175.42,0
28526050,10:04:02,10:04:02,206,33,,,,10364.35,0
28526050,10:05:13,10:05:13,207,34,,,,10716.88,0
28526050,10:06:46,10:06:46,7749,35,,,,11304.18,0
28526050,10:09:00,10:09:00,9952,36,,1,,12140.74,
28526060,09:42:00,09:42:00,9961,1,,,1,0,
28526060,09:45:01,09:45:01,1739,2,,,,1620.45,0
28526060,09:45:32,09:45:32,1740,3,,,,1760.02,0
28526060,09:46:08,09:46:08,1323,4,,,,2072.64,0
28526060,09:46:33,09:46:33,1324,5,,,,2281.21,0
28526060,09:47:09,09:47:09,318,6,,,,2517.49,0
28526060,09:47:38,09:47:38,319,7,,,,2785.29,0
28526060,09:47:50,09:47:50,320,8,,,,2877.61,0
28526060,09:48:37,09:48:37,321,9,,,,3191.64,0
28526060,09:49:00,09:49:00,322,10,,,,3337.82,
28526060,09:49:22,09:49:22,323,11,,,,3583.56,0
28526060,09:49:42,09:49:42,324,12,,,,3751.62,0
28526060,09:50:55,09:50:55,325,13,,,,4313.17,0
28526060,09:51:36,09:51:36,8232,14,,,,4725.24,0
28526060,09:52:07,09:52:07,9070,15,,,,4938.54,0
28526060,09:53:01,09:53:01,8233,16,,,,5326.13,0
28526060,09:53:50,09:53:50,8234,17,,,,5797.51,0
28526060,09:54:20,09:54:20,8252,18,,,,6084.69,0
28526060,09:54:42,09:54:42,328,19,,,,6328.24,0
28526060,09:55:00,09:55:00,329,20,,,,6500.9,
28526060,09:55:24,09:55:24,330,21,,,,6714.06,0
28526060,09:56:17,09:56:17,331,22,,,,7234.04,0
28526060,09:57:35,09:57:35,332,23,,,,7963.79,0
28526060,09:58:34,09:58:34,333,24,,,,8447.26,0
28526060,09:58:53,09:58:53,6513,25,,,,8609.47,0
28526060,09:59:08,09:59:08,8235,26,,,,8736.34,0
28526060,09:59:36,09:59:36,8754,27,,,,8963.28,0
28526060,10:00:31,10:00:31,9571,28,,,,9380.16,0
28526060,10:01:00,10:01:00,9570,29,,,,9537.74,
28526060,10:01:32,10:01:32,10271,30,,,,9655.97,0
28526060,10:02:13,10:02:13,204,31,,,,9853.95,0
28526060,10:03:18,10:03:18,8531,32,,,,10175.42,0
28526060,10:04:02,10:04:02,206,33,,,,10364.35,0
28526060,10:05:13,10:05:13,207,34,,,,10716.88,0
28526060,10:06:46,10:06:46,7749,35,,,,11304.18,0
28526060,10:09:00,10:09:00,9952,36,,1,,12140.74,
28530090,12:36:00,12:36:00,9961,1,,,1,0,
28530090,12:38:35,12:38:35,1739,2,,,,1620.45,0
28530090,12:39:02,12:39:02,1740,3,,,,1760.02,0
28530090,12:39:32,12:39:32,1323,4,,,,2072.64,0
28530090,12:39:54,12:39:54,1324,5,,,,2281.21,0
28530090,12:40:24,12:40:24,318,6,,,,2517.49,0
28530090,12:40:50,12:40:50,319,7,,,,2785.29,0
28530090,12:41:00,12:41:00,320,8,,,,2877.61,0
28530090,12:41:40,12:41:40,321,9,,,,3191.64,0
28530090,12:42:00,12:42:00,322,10,,,,3337.82,
28530090,12:42:22,12:42:22,323,11,,,,3583.56,0
28530090,12:42:42,12:42:42,324,12,,,,3751.62,0
28530090,12:43:55,12:43:55,325,13,,,,4313.17,0
28530090,12:44:36,12:44:36,8232,14,,,,4725.24,0
28530090,12:45:07,12:45:07,9070,15,,,,4938.54,0
28530090,12:46:01,12:46:01,8233,16,,,,5326.13,0
28530090,12:46:50,12:46:50,8234,17,,,,5797.51,0
28530090,12:47:20,12:47:20,8252,18,,,,6084.69,0
28530090,12:47:42,12:47:42,328,19,,,,6328.24,0
28530090,12:48:00,12:48:00,329,20,,,,6500.9,
28530090,12:48:20,12:48:20,330,21,,,,6714.06,0
28530090,12:49:04,12:49:04,331,22,,,,7234.04,0
28530090,12:50:09,12:50:09,332,23,,,,7963.79,0
28530090,12:50:58,12:50:58,333,24,,,,8447.26,0
28530090,12:51:14,12:51:14,6513,25,,,,8609.47,0
28530090,12:51:27,12:51:27,8235,26,,,,8736.34,0
28530090,12:51:50,12:51:50,8754,27,,,,8963.28,0
28530090,12:52:36,12:52:36,9571,28,,,,9380.16,0
28530090,12:53:00,12:53:00,9570,29,,,,9537.74,
28530090,12:53:32,12:53:32,10271,30,,,,9655.97,0
28530090,12:54:13,12:54:13,204,31,,,,9853.95,0
28530090,12:55:18,12:55:18,8531,32,,,,10175.42,0
28530090,12:56:02,12:56:02,206,33,,,,10364.35,0
28530090,12:57:13,12:57:13,207,34,,,,10716.88,0
28530090,12:58:46,12:58:46,7749,35,,,,11304.18,0
28530090,13:01:00,13:01:00,9952,36,,1,,12140.74,
3701080,16:30:00,16:30:00,9961,1,,,1,0,
3701080,16:32:35,16:32:35,1739,2,,,,1620.45,0
3701080,16:33:02,16:33:02,1740,3,,,,1760.02,0
3701080,16:33:32,16:33:32,1323,4,,,,2072.64,0
3701080,16:33:54,16:33:54,1324,5,,,,2281.21,0
3701080,16:34:24,16:34:24,318,6,,,,2517.49,0
3701080,16:34:50,16:34:50,319,7,,,,2785.29,0
3701080,16:35:00,16:35:00,320,8,,,,2877.61,0
3701080,16:35:40,16:35:40,321,9,,,,3191.64,0
3701080,16:36:00,16:36:00,322,10,,,,3337.82,
3701080,16:36:22,16:36:22,323,11,,,,3583.56,0
3701080,16:36:42,16:36:42,324,12,,,,3751.62,0
3701080,16:37:55,16:37:55,325,13,,,,4313.17,0
3701080,16:38:36,16:38:36,8232,14,,,,4725.24,0
3701080,16:39:07,16:39:07,9070,15,,,,4938.54,0
3701080,16:40:01,16:40:01,8233,16,,,,5326.13,0
3701080,16:40:50,16:40:50,8234,17,,,,5797.51,0
3701080,16:41:20,16:41:20,8252,18,,,,6084.69,0
3701080,16:41:42,16:41:42,328,19,,,,6328.24,0
3701080,16:42:00,16:42:00,329,20,,,,6500.9,
3701080,16:42:20,16:42:20,330,21,,,,6714.06,0
3701080,16:43:04,16:43:04,331,22,,,,7234.04,0
3701080,16:44:09,16:44:09,332,23,,,,7963.79,0
3701080,16:44:58,16:44:58,333,24,,,,8447.26,0
3701080,16:45:14,16:45:14,6513,25,,,,8609.47,0
3701080,16:45:27,16:45:27,8235,26,,,,8736.34,0
3701080,16:45:50,16:45:50,8754,27,,,,8963.28,0
3701080,16:46:36,16:46:36,9571,28,,,,9380.16,0
3701080,16:47:00,16:47:00,9570,29,,,,9537.74,
3701080,16:47:32,16:47:32,10271,30,,,,9655.97,0
3701080,16:48:13,16:48:13,204,31,,,,9853.95,0
3701080,16:49:18,16:49:18,8531,32,,,,10175.42,0
3701080,16:50:02,16:50:02,206,33,,,,10364.35,0
3701080,16:51:13,16:51:13,207,34,,,,10716.88,0
3701080,16:52:46,16:52:46,7749,35,,,,11304.18,0
3701080,16:55:00,16:55:00,9952,36,,1,,12140.74,
3701100,16:30:00,16:30:00,9961,1,,,1,0,
3701100,16:32:35,16:32:35,1739,2,,,,1620.45,0
3701100,16:33:02,16:33:02,1740,3,,,,1760.02,0
3701100,16:33:32,16:33:32,1323,4,,,,2072.64,0
3701100,16:33:54,16:33:54,1324,5,,,,2281.21,0
3701100,16:34:24,16:34:24,318,6,,,,2517.49,0
3701100,16:34:50,16:34:50,319,7,,,,2785.29,0
3701100,16:35:00,16:35:00,320,8,,,,2877.61,0
3701100,16:35:40,16:35:40,321,9,,,,3191.64,0
3701100,16:36:00,16:36:00,322,10,,,,3337.82,
3701100,16:36:22,16:36:22,323,11,,,,3583.56,0
3701100,16:36:42,16:36:42,324,12,,,,3751.62,0
3701100,16:37:55,16:37:55,325,13,,,,4313.17,0
3701100,16:38:36,16:38:36,8232,14,,,,4725.24,0
3701100,16:39:07,16:39:07,9070,15,,,,4938.54,0
3701100,16:40:01,16:40:01,8233,16,,,,5326.13,0
3701100,16:40:50,16:40:50,8234,17,,,,5797.51,0
3701100,16:41:20,16:41:20,8252,18,,,,6084.69,0
3701100,16:41:42,16:41:42,328,19,,,,6328.24,0
3701100,16:42:00,16:42:00,329,20,,,,6500.9,
3701100,16:42:20,16:42:20,330,21,,,,6714.06,0
3701100,16:43:04,16:43:04,331,22,,,,7234.04,0
3701100,16:44:09,16:44:09,332,23,,,,7963.79,0
3701100,16:44:58,16:44:58,333,24,,,,8447.26,0
3701100,16:45:14,16:45:14,6513,25,,,,8609.47,0
3701100,16:45:27,16:45:27,8235,26,,,,8736.34,0
3701100,16:45:50,16:45:50,8754,27,,,,8963.28,0
3701100,16:46:36,16:46:36,9571,28,,,,9380.16,0
3701100,16:47:00,16:47:00,9570,29,,,,9537.74,
3701100,16:47:32,16:47:32,10271,30,,,,9655.97,0
3701100,16:48:13,16:48:13,204,31,,,,9853.95,0
3701100,16:49:18,16:49:18,8531,32,,,,10175.42,0
3701100,16:50:02,16:50:02,206,33,,,,10364.35,0
3701100,16:51:13,16:51:13,207,34,,,,10716.88,0
3701100,16:52:46,16:52:46,7749,35,,,,11304.18,0
3701100,16:55:00,16:55:00,9952,36,,1,,12140.74,
3701110,16:30:00,16:30:00,9961,1,,,1,0,
3701110,16:32:35,16:32:35,1739,2,,,,1620.45,0
3701110,16:33:02,16:33:02,1740,3,,,,1760.02,0
3701110,16:33:32,16:33:32,1323,4,,,,2072.64,0
3701110,16:33:54,16:33:54,1324,5,,,,2281.21,0
3701110,16:34:24,16:34:24,318,6,,,,2517.49,0
3701110,16:34:50,16:34:50,319,7,,,,2785.29,0
3701110,16:35:00,16:35:00,320,8,,,,2877.61,0
3701110,16:35:40,16:35:40,321,9,,,,3191.64,0
3701110,16:36:00,16:36:00,322,10,,,,3337.82,
3701110,16:36:22,16:36:22,323,11,,,,3583.56,0
3701110,16:36:42,16:36:42,324,12,,,,3751.62,0
3701110,16:37:55,16:37:55,325,13,,,,4313.17,0
3701110,16:38:36,16:38:36,8232,14,,,,4725.24,0
3701110,16:39:07,16:39:07,9070,15,,,,4938.54,0
3701110,16:40:01,16:40:01,8233,16,,,,5326.13,0
3701110,16:40:50,16:40:50,8234,17,,,,5797.51,0
3701110,16:41:20,16:41:20,8252,18,,,,6084.69,0
3701110,16:41:42,16:41:42,328,19,,,,6328.24,0
3701110,16:42:00,16:42:00,329,20,,,,6500.9,
3701110,16:42:20,16:42:20,330,21,,,,6714.06,0
3701110,16:43:04,16:43:04,331,22,,,,7234.04,0
3701110,16:44:09,16:44:09,332,23,,,,7963.79,0
3701110,16:44:58,16:44:58,333,24,,,,8447.26,0
3701110,16:45:14,16:45:14,6513,25,,,,8609.47,0
3701110,16:45:27,16:45:27,8235,26,,,,8736.34,0
3701110,16:45:50,16:45:50,8754,27,,,,8963.28,0
3701110,16:46:36,16:46:36,9571,28,,,,9380.16,0
3701110,16:47:00,16:47:00,9570,29,,,,9537.74,
3701110,16:47:32,16:47:32,10271,30,,,,9655.97,0
3701110,16:48:13,16:48:13,204,31,,,,9853.95,0
3701110,16:49:18,16:49:18,8531,32,,,,10175.42,0
3701110,16:50:02,16:50:02,206,33,,,,10364.35,0
3701110,16:51:13,16:51:13,207,34,,,,10716.88,0
3701110,16:52:46,16:52:46,7749,35,,,,11304.18,0
3701110,16:55:00,16:55:00,9952,36,,1,,12140.74,
373010,11:00:00,11:00:00,9961,1,,,1,0,
373010,11:02:35,11:02:35,1739,2,,,,1620.45,0
373010,11:03:02,11:03:02,1740,3,,,,1760.02,0
373010,11:03:32,11:03:32,1323,4,,,,2072.64,0
373010,11:03:54,11:03:54,1324,5,,,,2281.21,0
373010,11:04:24,11:04:24,318,6,,,,2517.49,0
373010,11:04:50,11:04:50,319,7,,,,2785.29,0
373010,11:05:00,11:05:00,320,8,,,,2877.61,0
373010,11:05:40,11:05:40,321,9,,,,3191.64,0
373010,11:06:00,11:06:00,322,10,,,,3337.82,
373010,11:06:22,11:06:22,323,11,,,,3583.56,0
373010,11:06:42,11:06:42,324,12,,,,3751.62,0
373010,11:07:55,11:07:55,325,13,,,,4313.17,0
373010,11:08:36,11:08:36,8232,14,,,,4725.24,0
373010,11:09:07,11:09:07,9070,15,,,,4938.54,0
373010,11:10:01,11:10:01,8233,16,,,,5326.13,0
373010,11:10:50,11:10:50,8234,17,,,,5797.51,0
373010,11:11:20,11:11:20,8252,18,,,,6084.69,0
373010,11:11:42,11:11:42,328,19,,,,6328.24,0
373010,11:12:00,11:12:00,329,20,,,,6500.9,
373010,11:12:20,11:12:20,330,21,,,,6714.06,0
373010,11:13:04,11:13:04,331,22,,,,7234.04,0
373010,11:14:09,11:14:09,332,23,,,,7963.79,0
373010,11:14:58,11:14:58,333,24,,,,8447.26,0
373010,11:15:14,11:15:14,6513,25,,,,8609.47,0
373010,11:15:27,11:15:27,8235,26,,,,8736.34,0
373010,11:15:50,11:15:50,8754,27,,,,8963.28,0
373010,11:16:36,11:16:36,9571,28,,,,9380.16,0
373010,11:17:00,11:17:00,9570,29,,,,9537.74,
373010,11:17:28,11:17:28,10271,30,,,,9655.97,0
373010,11:18:04,11:18:04,204,31,,,,9853.95,0
373010,11:19:01,11:19:01,8531,32,,,,10175.42,0
373010,11:19:39,11:19:39,206,33,,,,10364.35,0
373010,11:20:42,11:20:42,207,34,,,,10716.88,0
373010,11:22:02,11:22:02,7749,35,,,,11304.18,0
373010,11:24:00,11:24:00,9952,36,,1,,12140.74,
373120,11:00:00,11:00:00,9961,1,,,1,0,
373120,11:02:35,11:02:35,1739,2,,,,1620.45,0
373120,11:03:02,11:03:02,1740,3,,,,1760.02,0
373120,11:03:32,11:03:32,1323,4,,,,2072.64,0
373120,11:03:54,11:03:54,1324,5,,,,2281.21,0
373120,11:04:24,11:04:24,318,6,,,,2517.49,0
373120,11:04:50,11:04:50,319,7,,,,2785.29,0
373120,11:05:00,11:05:00,320,8,,,,2877.61,0
373120,11:05:40,11:05:40,321,9,,,,3191.64,0
373120,11:06:00,11:06:00,322,10,,,,3337.82,
373120,11:06:22,11:06:22,323,11,,,,3583.56,0
373120,11:06:42,11:06:42,324,12,,,,3751.62,0
373120,11:07:55,11:07:55,325,13,,,,4313.17,0
373120,11:08:36,11:08:36,8232,14,,,,4725.24,0
373120,11:09:07,11:09:07,9070,15,,,,4938.54,0
373120,11:10:01,11:10:01,8233,16,,,,5326.13,0
373120,11:10:50,11:10:50,8234,17,,,,5797.51,0
373120,11:11:20,11:11:20,8252,18,,,,6084.69,0
373120,11:11:42,11:11:42,328,19,,,,6328.24,0
373120,11:12:00,11:12:00,329,20,,,,6500.9,
373120,11:12:20,11:12:20,330,21,,,,6714.06,0
373120,11:13:04,11:13:04,331,22,,,,7234.04,0
373120,11:14:09,11:14:09,332,23,,,,7963.79,0
373120,11:14:58,11:14:58,333,24,,,,8447.26,0
373120,11:15:14,11:15:14,6513,25,,,,8609.47,0
373120,11:15:27,11:15:27,8235,26,,,,8736.34,0
373120,11:15:50,11:15:50,8754,27,,,,8963.28,0
373120,11:16:36,11:16:36,9571,28,,,,9380.16,0
373120,11:17:00,11:17:00,9570,29,,,,9537.74,
373120,11:17:28,11:17:28,10271,30,,,,9655.97,0
373120,11:18:04,11:18:04,204,31,,,,9853.95,0
373120,11:19:01,11:19:01,8531,32,,,,10175.42,0
373120,11:19:39,11:19:39,206,33,,,,10364.35,0
373120,11:20:42,11:20:42,207,34,,,,10716.88,0
373120,11:22:02,11:22:02,7749,35,,,,11304.18,0
373120,11:24:00,11:24:00,9952,36,,1,,12140.74,
3919010,07:30:00,07:30:00,9961,1,,,1,0,
3919010,07:32:35,07:32:35,1739,2,,,,1620.45,0
3919010,07:33:02,07:33:02,1740,3,,,,1760.02,0
3919010,07:33:32,07:33:32,1323,4,,,,2072.64,0
3919010,07:33:54,07:33:54,1324,5,,,,2281.21,0
3919010,07:34:24,07:34:24,318,6,,,,2517.49,0
3919010,07:34:50,07:34:50,319,7,,,,2785.29,0
3919010,07:35:00,07:35:00,320,8,,,,2877.61,0
3919010,07:35:40,07:35:40,321,9,,,,3191.64,0
3919010,07:36:00,07:36:00,322,10,,,,3337.82,
3919010,07:36:22,07:36:22,323,11,,,,3583.56,0
3919010,07:36:42,07:36:42,324,12,,,,3751.62,0
3919010,07:37:55,07:37:55,325,13,,,,4313.17,0
3919010,07:38:36,07:38:36,8232,14,,,,4725.24,0
3919010,07:39:07,07:39:07,9070,15,,,,4938.54,0
3919010,07:40:01,07:40:01,8233,16,,,,5326.13,0
3919010,07:40:50,07:40:50,8234,17,,,,5797.51,0
3919010,07:41:20,07:41:20,8252,18,,,,6084.69,0
3919010,07:41:42,07:41:42,328,19,,,,6328.24,0
3919010,07:42:00,07:42:00,329,20,,,,6500.9,
3919010,07:42:20,07:42:20,330,21,,,,6714.06,0
3919010,07:43:04,07:43:04,331,22,,,,7234.04,0
3919010,07:44:09,07:44:09,332,23,,,,7963.79,0
3919010,07:44:58,07:44:58,333,24,,,,8447.26,0
3919010,07:45:14,07:45:14,6513,25,,,,8609.47,0
3919010,07:45:27,07:45:27,8235,26,,,,8736.34,0
3919010,07:45:50,07:45:50,8754,27,,,,8963.28,0
3919010,07:46:36,07:46:36,9571,28,,,,9380.16,0
3919010,07:47:00,07:47:00,9570,29,,,,9537.74,
3919010,07:47:28,07:47:28,10271,30,,,,9655.97,0
3919010,07:48:04,07:48:04,204,31,,,,9853.95,0
3919010,07:49:01,07:49:01,8531,32,,,,10175.42,0
3919010,07:49:39,07:49:39,206,33,,,,10364.35,0
3919010,07:50:42,07:50:42,207,34,,,,10716.88,0
3919010,07:52:02,07:52:02,7749,35,,,,11304.18,0
3919010,07:54:00,07:54:00,9952,36,,1,,12140.74,
3919120,07:30:00,07:30:00,9961,1,,,1,0,
3919120,07:32:35,07:32:35,1739,2,,,,1620.45,0
3919120,07:33:02,07:33:02,1740,3,,,,1760.02,0
3919120,07:33:32,07:33:32,1323,4,,,,2072.64,0
3919120,07:33:54,07:33:54,1324,5,,,,2281.21,0
3919120,07:34:24,07:34:24,318,6,,,,2517.49,0
3919120,07:34:50,07:34:50,319,7,,,,2785.29,0
3919120,07:35:00,07:35:00,320,8,,,,2877.61,0
3919120,07:35:40,07:35:40,321,9,,,,3191.64,0
3919120,07:36:00,07:36:00,322,10,,,,3337.82,
3919120,07:36:22,07:36:22,323,11,,,,3583.56,0
3919120,07:36:42,07:36:42,324,12,,,,3751.62,0
3919120,07:37:55,07:37:55,325,13,,,,4313.17,0
3919120,07:38:36,07:38:36,8232,14,,,,4725.24,0
3919120,07:39:07,07:39:07,9070,15,,,,4938.54,0
3919120,07:40:01,07:40:01,8233,16,,,,5326.13,0
3919120,07:40:50,07:40:50,8234,17,,,,5797.51,0
3919120,07:41:20,07:41:20,8252,18,,,,6084.69,0
3919120,07:41:42,07:41:42,328,19,,,,6328.24,0
3919120,07:42:00,07:42:00,329,20,,,,6500.9,
3919120,07:42:20,07:42:20,330,21,,,,6714.06,0
3919120,07:43:04,07:43:04,331,22,,,,7234.04,0
3919120,07:44:09,07:44:09,332,23,,,,7963.79,0
3919120,07:44:58,07:44:58,333,24,,,,8447.26,0
3919120,07:45:14,07:45:14,6513,25,,,,8609.47,0
3919120,07:45:27,07:45:27,8235,26,,,,8736.34,0
3919120,07:45:50,07:45:50,8754,27,,,,8963.28,0
3919120,07:46:36,07:46:36,9571,28,,,,9380.16,0
3919120,07:47:00,07:47:00,9570,29,,,,9537.74,
3919120,07:47:28,07:47:28,10271,30,,,,9655.97,0
3919120,07:48:04,07:48:04,204,31,,,,9853.95,0
3919120,07:49:01,07:49:01,8531,32,,,,10175.42,0
3919120,07:49:39,07:49:39,206,33,,,,10364.35,0
3919120,07:50:42,07:50:42,207,34,,,,10716.88,0
3919120,07:52:02,07:52:02,7749,35,,,,11304.18,0
3919120,07:54:00,07:54:00,9952,36,,1,,12140.74,
4518070,09:06:00,09:06:00,9961,1,,,1,0,
4518070,09:08:35,09:08:35,1739,2,,,,1620.45,0
4518070,09:09:02,09:09:02,1740,3,,,,1760.02,0
4518070,09:09:32,09:09:32,1323,4,,,,2072.64,0
4518070,09:09:54,09:09:54,1324,5,,,,2281.21,0
4518070,09:10:24,09:10:24,318,6,,,,2517.49,0
4518070,09:10:50,09:10:50,319,7,,,,2785.29,0
4518070,09:11:00,09:11:00,320,8,,,,2877.61,0
4518070,09:11:40,09:11:40,321,9,,,,3191.64,0
4518070,09:12:00,09:12:00,322,10,,,,3337.82,
4518070,09:12:22,09:12:22,323,11,,,,3583.56,0
4518070,09:12:42,09:12:42,324,12,,,,3751.62,0
4518070,09:13:55,09:13:55,325,13,,,,4313.17,0
4518070,09:14:36,09:14:36,8232,14,,,,4725.24,0
4518070,09:15:07,09:15:07,9070,15,,,,4938.54,0
4518070,09:16:01,09:16:01,8233,16,,,,5326.13,0
4518070,09:16:50,09:16:50,8234,17,,,,5797.51,0
4518070,09:17:20,09:17:20,8252,18,,,,6084.69,0
4518070,09:17:42,09:17:42,328,19,,,,6328.24,0
4518070,09:18:00,09:18:00,329,20,,,,6500.9,
4518070,09:18:20,09:18:20,330,21,,,,6714.06,0
4518070,09:19:04,09:19:04,331,22,,,,7234.04,0
4518070,09:20:09,09:20:09,332,23,,,,7963.79,0
4518070,09:20:58,09:20:58,333,24,,,,8447.26,0
4518070,09:21:14,09:21:14,6513,25,,,,8609.47,0
4518070,09:21:27,09:21:27,8235,26,,,,8736.34,0
4518070,09:21:50,09:21:50,8754,27,,,,8963.28,0
4518070,09:22:36,09:22:36,9571,28,,,,9380.16,0
4518070,09:23:00,09:23:00,9570,29,,,,9537.74,
4518070,09:23:28,09:23:28,10271,30,,,,9655.97,0
4518070,09:24:04,09:24:04,204,31,,,,9853.95,0
4518070,09:25:01,09:25:01,8531,32,,,,10175.42,0
4518070,09:25:39,09:25:39,206,33,,,,10364.35,0
4518070,09:26:42,09:26:42,207,34,,,,10716.88,0
4518070,09:28:02,09:28:02,7749,35,,,,11304.18,0
4518070,09:30:00,09:30:00,9952,36,,1,,12140.74,
4785010,17:00:00,17:00:00,9961,1,,,1,0,
4785010,17:02:35,17:02:35,1739,2,,,,1620.45,0
4785010,17:03:02,17:03:02,1740,3,,,,1760.02,0
4785010,17:03:32,17:03:32,1323,4,,,,2072.64,0
4785010,17:03:54,17:03:54,1324,5,,,,2281.21,0
4785010,17:04:24,17:04:24,318,6,,,,2517.49,0
4785010,17:04:50,17:04:50,319,7,,,,2785.29,0
4785010,17:05:00,17:05:00,320,8,,,,2877.61,0
4785010,17:05:40,17:05:40,321,9,,,,3191.64,0
4785010,17:06:00,17:06:00,322,10,,,,3337.82,
4785010,17:06:22,17:06:22,323,11,,,,3583.56,0
4785010,17:06:42,17:06:42,324,12,,,,3751.62,0
4785010,17:07:55,17:07:55,325,13,,,,4313.17,0
4785010,17:08:36,17:08:36,8232,14,,,,4725.24,0
4785010,17:09:07,17:09:07,9070,15,,,,4938.54,0
4785010,17:10:01,17:10:01,8233,16,,,,5326.13,0
4785010,17:10:50,17:10:50,8234,17,,,,5797.51,0
4785010,17:11:20,17:11:20,8252,18,,,,6084.69,0
4785010,17:11:42,17:11:42,328,19,,,,6328.24,0
4785010,17:12:00,17:12:00,329,20,,,,6500.9,
4785010,17:12:20,17:12:20,330,21,,,,6714.06,0
4785010,17:13:04,17:13:04,331,22,,,,7234.04,0
4785010,17:14:09,17:14:09,332,23,,,,7963.79,0
4785010,17:14:58,17:14:58,333,24,,,,8447.26,0
4785010,17:15:14,17:15:14,6513,25,,,,8609.47,0
4785010,17:15:27,17:15:27,8235,26,,,,8736.34,0
4785010,17:15:50,17:15:50,8754,27,,,,8963.28,0
4785010,17:16:36,17:16:36,9571,28,,,,9380.16,0
4785010,17:17:00,17:17:00,9570,29,,,,9537.74,
4785010,17:17:32,17:17:32,10271,30,,,,9655.97,0
4785010,17:18:13,17:18:13,204,31,,,,9853.95,0
4785010,17:19:18,17:19:18,8531,32,,,,10175.42,0
4785010,17:20:02,17:20:02,206,33,,,,10364.35,0
4785010,17:21:13,17:21:13,207,34,,,,10716.88,0
4785010,17:22:46,17:22:46,7749,35,,,,11304.18,0
4785010,17:25:00,17:25:00,9952,36,,1,,12140.74,
4785120,17:00:00,17:00:00,9961,1,,,1,0,
4785120,17:02:35,17:02:35,1739,2,,,,1620.45,0
4785120,17:03:02,17:03:02,1740,3,,,,1760.02,0
4785120,17:03:32,17:03:32,1323,4,,,,2072.64,0
4785120,17:03:54,17:03:54,1324,5,,,,2281.21,0
4785120,17:04:24,17:04:24,318,6,,,,2517.49,0
4785120,17:04:50,17:04:50,319,7,,,,2785.29,0
4785120,17:05:00,17:05:00,320,8,,,,2877.61,0
4785120,17:05:40,17:05:40,321,9,,,,3191.64,0
4785120,17:06:00,17:06:00,322,10,,,,3337.82,
4785120,17:06:22,17:06:22,323,11,,,,3583.56,0
4785120,17:06:42,17:06:42,324,12,,,,3751.62,0
4785120,17:07:55,17:07:55,325,13,,,,4313.17,0
4785120,17:08:36,17:08:36,8232,14,,,,4725.24,0
4785120,17:09:07,17:09:07,9070,15,,,,4938.54,0
4785120,17:10:01,17:10:01,8233,16,,,,5326.13,0
4785120,17:10:50,17:10:50,8234,17,,,,5797.51,0
4785120,17:11:20,17:11:20,8252,18,,,,6084.69,0
4785120,17:11:42,17:11:42,328,19,,,,6328.24,0
4785120,17:12:00,17:12:00,329,20,,,,6500.9,
4785120,17:12:20,17:12:20,330,21,,,,6714.06,0
4785120,17:13:04,17:13:04,331,22,,,,7234.04,0
4785120,17:14:09,17:14:09,332,23,,,,7963.79,0
4785120,17:14:58,17:14:58,333,24,,,,8447.26,0
4785120,17:15:14,17:15:14,6513,25,,,,8609.47,0
4785120,17:15:27,17:15:27,8235,26,,,,8736.34,0
4785120,17:15:50,17:15:50,8754,27,,,,8963.28,0
4785120,17:16:36,17:16:36,9571,28,,,,9380.16,0
4785120,17:17:00,17:17:00,9570,29,,,,9537.74,
4785120,17:17:32,17:17:32,10271,30,,,,9655.97,0
4785120,17:18:13,17:18:13,204,31,,,,9853.95,0
4785120,17:19:18,17:19:18,8531,32,,,,10175.42,0
4785120,17:20:02,17:20:02,206,33,,,,10364.35,0
4785120,17:21:13,17:21:13,207,34,,,,10716.88,0
4785120,17:22:46,17:22:46,7749,35,,,,11304.18,0
4785120,17:25:00,17:25:00,9952,36,,1,,12140.74,
4957080,13:00:00,13:00:00,9961,1,,,1,0,
4957080,13:02:35,13:02:35,1739,2,,,,1620.45,0
4957080,13:03:02,13:03:02,1740,3,,,,1760.02,0
4957080,13:03:32,13:03:32,1323,4,,,,2072.64,0
4957080,13:03:54,13:03:54,1324,5,,,,2281.21,0
4957080,13:04:24,13:04:24,318,6,,,,2517.49,0
4957080,13:04:50,13:04:50,319,7,,,,2785.29,0
4957080,13:05:00,13:05:00,320,8,,,,2877.61,0
4957080,13:05:40,13:05:40,321,9,,,,3191.64,0
4957080,13:06:00,13:06:00,322,10,,,,3337.82,
4957080,13:06:22,13:06:22,323,11,,,,3583.56,0
4957080,13:06:42,13:06:42,324,12,,,,3751.62,0
4957080,13:07:55,13:07:55,325,13,,,,4313.17,0
4957080,13:08:36,13:08:36,8232,14,,,,4725.24,0
4957080,13:09:07,13:09:07,9070,15,,,,4938.54,0
4957080,13:10:01,13:10:01,8233,16,,,,5326.13,0
4957080,13:10:50,13:10:50,8234,17,,,,5797.51,0
4957080,13:11:20,13:11:20,8252,18,,,,6084.69,0
4957080,13:11:42,13:11:42,328,19,,,,6328.24,0
4957080,13:12:00,13:12:00,329,20,,,,6500.9,
4957080,13:12:24,13:12:24,330,21,,,,6714.06,0
4957080,13:13:17,13:13:17,331,22,,,,7234.04,0
4957080,13:14:35,13:14:35,332,23,,,,7963.79,0
4957080,13:15:34,13:15:34,333,24,,,,8447.26,0
4957080,13:15:53,13:15:53,6513,25,,,,8609.47,0
4957080,13:16:08,13:16:08,8235,26,,,,8736.34,0
4957080,13:16:36,13:16:36,8754,27,,,,8963.28,0
4957080,13:17:31,13:17:31,9571,28,,,,9380.16,0
4957080,13:18:00,13:18:00,9570,29,,,,9537.74,
4957080,13:18:32,13:18:32,10271,30,,,,9655.97,0
4957080,13:19:13,13:19:13,204,31,,,,9853.95,0
4957080,13:20:18,13:20:18,8531,32,,,,10175.42,0
4957080,13:21:02,13:21:02,206,33,,,,10364.35,0
4957080,13:22:13,13:22:13,207,34,,,,10716.88,0
4957080,13:23:46,13:23:46,7749,35,,,,11304.18,0
4957080,13:26:00,13:26:00,9952,36,,1,,12140.74,
4957100,13:00:00,13:00:00,9961,1,,,1,0,
4957100,13:02:35,13:02:35,1739,2,,,,1620.45,0
4957100,13:03:02,13:03:02,1740,3,,,,1760.02,0
4957100,13:03:32,13:03:32,1323,4,,,,2072.64,0
4957100,13:03:54,13:03:54,1324,5,,,,2281.21,0
4957100,13:04:24,13:04:24,318,6,,,,2517.49,0
4957100,13:04:50,13:04:50,319,7,,,,2785.29,0
4957100,13:05:00,13:05:00,320,8,,,,2877.61,0
4957100,13:05:40,13:05:40,321,9,,,,3191.64,0
4957100,13:06:00,13:06:00,322,10,,,,3337.82,
4957100,13:06:22,13:06:22,323,11,,,,3583.56,0
4957100,13:06:42,13:06:42,324,12,,,,3751.62,0
4957100,13:07:55,13:07:55,325,13,,,,4313.17,0
4957100,13:08:36,13:08:36,8232,14,,,,4725.24,0
4957100,13:09:07,13:09:07,9070,15,,,,4938.54,0
4957100,13:10:01,13:10:01,8233,16,,,,5326.13,0
4957100,13:10:50,13:10:50,8234,17,,,,5797.51,0
4957100,13:11:20,13:11:20,8252,18,,,,6084.69,0
4957100,13:11:42,13:11:42,328,19,,,,6328.24,0
4957100,13:12:00,13:12:00,329,20,,,,6500.9,
4957100,13:12:24,13:12:24,330,21,,,,6714.06,0
4957100,13:13:17,13:13:17,331,22,,,,7234.04,0
4957100,13:14:35,13:14:35,332,23,,,,7963.79,0
4957100,13:15:34,13:15:34,333,24,,,,8447.26,0
4957100,13:15:53,13:15:53,6513,25,,,,8609.47,0
4957100,13:16:08,13:16:08,8235,26,,,,8736.34,0
4957100,13:16:36,13:16:36,8754,27,,,,8963.28,0
4957100,13:17:31,13:17:31,9571,28,,,,9380.16,0
4957100,13:18:00,13:18:00,9570,29,,,,9537.74,
4957100,13:18:32,13:18:32,10271,30,,,,9655.97,0
4957100,13:19:13,13:19:13,204,31,,,,9853.95,0
4957100,13:20:18,13:20:18,8531,32,,,,10175.42,0
4957100,13:21:02,13:21:02,206,33,,,,10364.35,0
4957100,13:22:13,13:22:13,207,34,,,,10716.88,0
4957100,13:23:46,13:23:46,7749,35,,,,11304.18,0
4957100,13:26:00,13:26:00,9952,36,,1,,12140.74,
4957110,13:00:00,13:00:00,9961,1,,,1,0,
4957110,13:02:35,13:02:35,1739,2,,,,1620.45,0
4957110,13:03:02,13:03:02,1740,3,,,,1760.02,0
4957110,13:03:32,13:03:32,1323,4,,,,2072.64,0
4957110,13:03:54,13:03:54,1324,5,,,,2281.21,0
4957110,13:04:24,13:04:24,318,6,,,,2517.49,0
4957110,13:04:50,13:04:50,319,7,,,,2785.29,0
4957110,13:05:00,13:05:00,320,8,,,,2877.61,0
4957110,13:05:40,13:05:40,321,9,,,,3191.64,0
4957110,13:06:00,13:06:00,322,10,,,,3337.82,
4957110,13:06:22,13:06:22,323,11,,,,3583.56,0
4957110,13:06:42,13:06:42,324,12,,,,3751.62,0
4957110,13:07:55,13:07:55,325,13,,,,4313.17,0
4957110,13:08:36,13:08:36,8232,14,,,,4725.24,0
4957110,13:09:07,13:09:07,9070,15,,,,4938.54,0
4957110,13:10:01,13:10:01,8233,16,,,,5326.13,0
4957110,13:10:50,13:10:50,8234,17,,,,5797.51,0
4957110,13:11:20,13:11:20,8252,18,,,,6084.69,0
4957110,13:11:42,13:11:42,328,19,,,,6328.24,0
4957110,13:12:00,13:12:00,329,20,,,,6500.9,
4957110,13:12:24,13:12:24,330,21,,,,6714.06,0
4957110,13:13:17,13:13:17,331,22,,,,7234.04,0
4957110,13:14:35,13:14:35,332,23,,,,7963.79,0
4957110,13:15:34,13:15:34,333,24,,,,8447.26,0
4957110,13:15:53,13:15:53,6513,25,,,,8609.47,0
4957110,13:16:08,13:16:08,8235,26,,,,8736.34,0
4957110,13:16:36,13:16:36,8754,27,,,,8963.28,0
4957110,13:17:31,13:17:31,9571,28,,,,9380.16,0
4957110,13:18:00,13:18:00,9570,29,,,,9537.74,
4957110,13:18:32,13:18:32,10271,30,,,,9655.97,0
4957110,13:19:13,13:19:13,204,31,,,,9853.95,0
4957110,13:20:18,13:20:18,8531,32,,,,10175.42,0
4957110,13:21:02,13:21:02,206,33,,,,10364.35,0
4957110,13:22:13,13:22:13,207,34,,,,10716.88,0
4957110,13:23:46,13:23:46,7749,35,,,,11304.18,0
4957110,13:26:00,13:26:00,9952,36,,1,,12140.74,
5524010,14:30:00,14:30:00,9961,1,,,1,0,
5524010,14:32:35,14:32:35,1739,2,,,,1620.45,0
5524010,14:33:02,14:33:02,1740,3,,,,1760.02,0
5524010,14:33:32,14:33:32,1323,4,,,,2072.64,0
5524010,14:33:54,14:33:54,1324,5,,,,2281.21,0
5524010,14:34:24,14:34:24,318,6,,,,2517.49,0
5524010,14:34:50,14:34:50,319,7,,,,2785.29,0
5524010,14:35:00,14:35:00,320,8,,,,2877.61,0
5524010,14:35:40,14:35:40,321,9,,,,3191.64,0
5524010,14:36:00,14:36:00,322,10,,,,3337.82,
5524010,14:36:22,14:36:22,323,11,,,,3583.56,0
5524010,14:36:42,14:36:42,324,12,,,,3751.62,0
5524010,14:37:55,14:37:55,325,13,,,,4313.17,0
5524010,14:38:36,14:38:36,8232,14,,,,4725.24,0
5524010,14:39:07,14:39:07,9070,15,,,,4938.54,0
5524010,14:40:01,14:40:01,8233,16,,,,5326.13,0
5524010,14:40:50,14:40:50,8234,17,,,,5797.51,0
5524010,14:41:20,14:41:20,8252,18,,,,6084.69,0
5524010,14:41:42,14:41:42,328,19,,,,6328.24,0
5524010,14:42:00,14:42:00,329,20,,,,6500.9,
5524010,14:42:24,14:42:24,330,21,,,,6714.06,0
5524010,14:43:17,14:43:17,331,22,,,,7234.04,0
5524010,14:44:35,14:44:35,332,23,,,,7963.79,0
5524010,14:45:34,14:45:34,333,24,,,,8447.26,0
5524010,14:45:53,14:45:53,6513,25,,,,8609.47,0
5524010,14:46:08,14:46:08,8235,26,,,,8736.34,0
5524010,14:46:36,14:46:36,8754,27,,,,8963.28,0
5524010,14:47:31,14:47:31,9571,28,,,,9380.16,0
5524010,14:48:00,14:48:00,9570,29,,,,9537.74,
5524010,14:48:32,14:48:32,10271,30,,,,9655.97,0
5524010,14:49:13,14:49:13,204,31,,,,9853.95,0
5524010,14:50:18,14:50:18,8531,32,,,,10175.42,0
5524010,14:51:02,14:51:02,206,33,,,,10364.35,0
5524010,14:52:13,14:52:13,207,34,,,,10716.88,0
5524010,14:53:46,14:53:46,7749,35,,,,11304.18,0
5524010,14:56:00,14:56:00,9952,36,,1,,12140.74,
5524120,14:30:00,14:30:00,9961,1,,,1,0,
5524120,14:32:35,14:32:35,1739,2,,,,1620.45,0
5524120,14:33:02,14:33:02,1740,3,,,,1760.02,0
5524120,14:33:32,14:33:32,1323,4,,,,2072.64,0
5524120,14:33:54,14:33:54,1324,5,,,,2281.21,0
5524120,14:34:24,14:34:24,318,6,,,,2517.49,0
5524120,14:34:50,14:34:50,319,7,,,,2785.29,0
5524120,14:35:00,14:35:00,320,8,,,,2877.61,0
5524120,14:35:40,14:35:40,321,9,,,,3191.64,0
5524120,14:36:00,14:36:00,322,10,,,,3337.82,
5524120,14:36:22,14:36:22,323,11,,,,3583.56,0
5524120,14:36:42,14:36:42,324,12,,,,3751.62,0
5524120,14:37:55,14:37:55,325,13,,,,4313.17,0
5524120,14:38:36,14:38:36,8232,14,,,,4725.24,0
5524120,14:39:07,14:39:07,9070,15,,,,4938.54,0
5524120,14:40:01,14:40:01,8233,16,,,,5326.13,0
5524120,14:40:50,14:40:50,8234,17,,,,5797.51,0
5524120,14:41:20,14:41:20,8252,18,,,,6084.69,0
5524120,14:41:42,14:41:42,328,19,,,,6328.24,0
5524120,14:42:00,14:42:00,329,20,,,,6500.9,
5524120,14:42:24,14:42:24,330,21,,,,6714.06,0
5524120,14:43:17,14:43:17,331,22,,,,7234.04,0
5524120,14:44:35,14:44:35,332,23,,,,7963.79,0
5524120,14:45:34,14:45:34,333,24,,,,8447.26,0
5524120,14:45:53,14:45:53,6513,25,,,,8609.47,0
5524120,14:46:08,14:46:08,8235,26,,,,8736.34,0
5524120,14:46:36,14:46:36,8754,27,,,,8963.28,0
5524120,14:47:31,14:47:31,9571,28,,,,9380.16,0
5524120,14:48:00,14:48:00,9570,29,,,,9537.74,
5524120,14:48:32,14:48:32,10271,30,,,,9655.97,0
5524120,14:49:13,14:49:13,204,31,,,,9853.95,0
5524120,14:50:18,14:50:18,8531,32,,,,10175.42,0
5524120,14:51:02,14:51:02,206,33,,,,10364.35,0
5524120,14:52:13,14:52:13,207,34,,,,10716.88,0
5524120,14:53:46,14:53:46,7749,35,,,,11304.18,0
5524120,14:56:00,14:56:00,9952,36,,1,,12140.74,
5690070,18:36:00,18:36:00,9961,1,,,1,0,
5690070,18:38:35,18:38:35,1739,2,,,,1620.45,0
5690070,18:39:02,18:39:02,1740,3,,,,1760.02,0
5690070,18:39:32,18:39:32,1323,4,,,,2072.64,0
5690070,18:39:54,18:39:54,1324,5,,,,2281.21,0
5690070,18:40:24,18:40:24,318,6,,,,2517.49,0
5690070,18:40:50,18:40:50,319,7,,,,2785.29,0
5690070,18:41:00,18:41:00,320,8,,,,2877.61,0
5690070,18:41:40,18:41:40,321,9,,,,3191.64,0
5690070,18:42:00,18:42:00,322,10,,,,3337.82,
5690070,18:42:22,18:42:22,323,11,,,,3583.56,0
5690070,18:42:42,18:42:42,324,12,,,,3751.62,0
5690070,18:43:55,18:43:55,325,13,,,,4313.17,0
5690070,18:44:36,18:44:36,8232,14,,,,4725.24,0
5690070,18:45:07,18:45:07,9070,15,,,,4938.54,0
5690070,18:46:01,18:46:01,8233,16,,,,5326.13,0
5690070,18:46:50,18:46:50,8234,17,,,,5797.51,0
5690070,18:47:20,18:47:20,8252,18,,,,6084.69,0
5690070,18:47:42,18:47:42,328,19,,,,6328.24,0
5690070,18:48:00,18:48:00,329,20,,,,6500.9,
5690070,18:48:20,18:48:20,330,21,,,,6714.06,0
5690070,18:49:04,18:49:04,331,22,,,,7234.04,0
5690070,18:50:09,18:50:09,332,23,,,,7963.79,0
5690070,18:50:58,18:50:58,333,24,,,,8447.26,0
5690070,18:51:14,18:51:14,6513,25,,,,8609.47,0
5690070,18:51:27,18:51:27,8235,26,,,,8736.34,0
5690070,18:51:50,18:51:50,8754,27,,,,8963.28,0
5690070,18:52:36,18:52:36,9571,28,,,,9380.16,0
5690070,18:53:00,18:53:00,9570,29,,,,9537.74,
5690070,18:53:32,18:53:32,10271,30,,,,9655.97,0
5690070,18:54:13,18:54:13,204,31,,,,9853.95,0
5690070,18:55:18,18:55:18,8531,32,,,,10175.42,0
5690070,18:56:02,18:56:02,206,33,,,,10364.35,0
5690070,18:57:13,18:57:13,207,34,,,,10716.88,0
5690070,18:58:46,18:58:46,7749,35,,,,11304.18,0
5690070,19:01:00,19:01:00,9952,36,,1,,12140.74,
6129010,16:00:00,16:00:00,9961,1,,,1,0,
6129010,16:02:35,16:02:35,1739,2,,,,1620.45,0
6129010,16:03:02,16:03:02,1740,3,,,,1760.02,0
6129010,16:03:32,16:03:32,1323,4,,,,2072.64,0
6129010,16:03:54,16:03:54,1324,5,,,,2281.21,0
6129010,16:04:24,16:04:24,318,6,,,,2517.49,0
6129010,16:04:50,16:04:50,319,7,,,,2785.29,0
6129010,16:05:00,16:05:00,320,8,,,,2877.61,0
6129010,16:05:40,16:05:40,321,9,,,,3191.64,0
6129010,16:06:00,16:06:00,322,10,,,,3337.82,
6129010,16:06:22,16:06:22,323,11,,,,3583.56,0
6129010,16:06:42,16:06:42,324,12,,,,3751.62,0
6129010,16:07:55,16:07:55,325,13,,,,4313.17,0
6129010,16:08:36,16:08:36,8232,14,,,,4725.24,0
6129010,16:09:07,16:09:07,9070,15,,,,4938.54,0
6129010,16:10:01,16:10:01,8233,16,,,,5326.13,0
6129010,16:10:50,16:10:50,8234,17,,,,5797.51,0
6129010,16:11:20,16:11:20,8252,18,,,,6084.69,0
6129010,16:11:42,16:11:42,328,19,,,,6328.24,0
6129010,16:12:00,16:12:00,329,20,,,,6500.9,
6129010,16:12:20,16:12:20,330,21,,,,6714.06,0
6129010,16:13:04,16:13:04,331,22,,,,7234.04,0
6129010,16:14:09,16:14:09,332,23,,,,7963.79,0
6129010,16:14:58,16:14:58,333,24,,,,8447.26,0
6129010,16:15:14,16:15:14,6513,25,,,,8609.47,0
6129010,16:15:27,16:15:27,8235,26,,,,8736.34,0
6129010,16:15:50,16:15:50,8754,27,,,,8963.28,0
6129010,16:16:36,16:16:36,9571,28,,,,9380.16,0
6129010,16:17:00,16:17:00,9570,29,,,,9537.74,
6129010,16:17:32,16:17:32,10271,30,,,,9655.97,0
6129010,16:18:13,16:18:13,204,31,,,,9853.95,0
6129010,16:19:18,16:19:18,8531,32,,,,10175.42,0
6129010,16:20:02,16:20:02,206,33,,,,10364.35,0
6129010,16:21:13,16:21:13,207,34,,,,10716.88,0
6129010,16:22:46,16:22:46,7749,35,,,,11304.18,0
6129010,16:25:00,16:25:00,9952,36,,1,,12140.74,
6129120,16:00:00,16:00:00,9961,1,,,1,0,
6129120,16:02:35,16:02:35,1739,2,,,,1620.45,0
6129120,16:03:02,16:03:02,1740,3,,,,1760.02,0
6129120,16:03:32,16:03:32,1323,4,,,,2072.64,0
6129120,16:03:54,16:03:54,1324,5,,,,2281.21,0
6129120,16:04:24,16:04:24,318,6,,,,2517.49,0
6129120,16:04:50,16:04:50,319,7,,,,2785.29,0
6129120,16:05:00,16:05:00,320,8,,,,2877.61,0
6129120,16:05:40,16:05:40,321,9,,,,3191.64,0
6129120,16:06:00,16:06:00,322,10,,,,3337.82,
6129120,16:06:22,16:06:22,323,11,,,,3583.56,0
6129120,16:06:42,16:06:42,324,12,,,,3751.62,0
6129120,16:07:55,16:07:55,325,13,,,,4313.17,0
6129120,16:08:36,16:08:36,8232,14,,,,4725.24,0
6129120,16:09:07,16:09:07,9070,15,,,,4938.54,0
6129120,16:10:01,16:10:01,8233,16,,,,5326.13,0
6129120,16:10:50,16:10:50,8234,17,,,,5797.51,0
6129120,16:11:20,16:11:20,8252,18,,,,6084.69,0
6129120,16:11:42,16:11:42,328,19,,,,6328.24,0
6129120,16:12:00,16:12:00,329,20,,,,6500.9,
6129120,16:12:20,16:12:20,330,21,,,,6714.06,0
6129120,16:13:04,16:13:04,331,22,,,,7234.04,0
6129120,16:14:09,16:14:09,332,23,,,,7963.79,0
6129120,16:14:58,16:14:58,333,24,,,,8447.26,0
6129120,16:15:14,16:15:14,6513,25,,,,8609.47,0
6129120,16:15:27,16:15:27,8235,26,,,,8736.34,0
6129120,16:15:50,16:15:50,8754,27,,,,8963.28,0
6129120,16:16:36,16:16:36,9571,28,,,,9380.16,0
6129120,16:17:00,16:17:00,9570,29,,,,9537.74,
6129120,16:17:32,16:17:32,10271,30,,,,9655.97,0
6129120,16:18:13,16:18:13,204,31,,,,9853.95,0
6129120,16:19:18,16:19:18,8531,32,,,,10175.42,0
6129120,16:20:02,16:20:02,206,33,,,,10364.35,0
6129120,16:21:13,16:21:13,207,34,,,,10716.88,0
6129120,16:22:46,16:22:46,7749,35,,,,11304.18,0
6129120,16:25:00,16:25:00,9952,36,,1,,12140.74,
6302010,08:30:00,08:30:00,9961,1,,,1,0,
6302010,08:32:35,08:32:35,1739,2,,,,1620.45,0
6302010,08:33:02,08:33:02,1740,3,,,,1760.02,0
6302010,08:33:32,08:33:32,1323,4,,,,2072.64,0
6302010,08:33:54,08:33:54,1324,5,,,,2281.21,0
6302010,08:34:24,08:34:24,318,6,,,,2517.49,0
6302010,08:34:50,08:34:50,319,7,,,,2785.29,0
6302010,08:35:00,08:35:00,320,8,,,,2877.61,0
6302010,08:35:40,08:35:40,321,9,,,,3191.64,0
6302010,08:36:00,08:36:00,322,10,,,,3337.82,
6302010,08:36:22,08:36:22,323,11,,,,3583.56,0
6302010,08:36:42,08:36:42,324,12,,,,3751.62,0
6302010,08:37:55,08:37:55,325,13,,,,4313.17,0
6302010,08:38:36,08:38:36,8232,14,,,,4725.24,0
6302010,08:39:07,08:39:07,9070,15,,,,4938.54,0
6302010,08:40:01,08:40:01,8233,16,,,,5326.13,0
6302010,08:40:50,08:40:50,8234,17,,,,5797.51,0
6302010,08:41:20,08:41:20,8252,18,,,,6084.69,0
6302010,08:41:42,08:41:42,328,19,,,,6328.24,0
6302010,08:42:00,08:42:00,329,20,,,,6500.9,
6302010,08:42:20,08:42:20,330,21,,,,6714.06,0
6302010,08:43:04,08:43:04,331,22,,,,7234.04,0
6302010,08:44:09,08:44:09,332,23,,,,7963.79,0
6302010,08:44:58,08:44:58,333,24,,,,8447.26,0
6302010,08:45:14,08:45:14,6513,25,,,,8609.47,0
6302010,08:45:27,08:45:27,8235,26,,,,8736.34,0
6302010,08:45:50,08:45:50,8754,27,,,,8963.28,0
6302010,08:46:36,08:46:36,9571,28,,,,9380.16,0
6302010,08:47:00,08:47:00,9570,29,,,,9537.74,
6302010,08:47:28,08:47:28,10271,30,,,,9655.97,0
6302010,08:48:04,08:48:04,204,31,,,,9853.95,0
6302010,08:49:01,08:49:01,8531,32,,,,10175.42,0
6302010,08:49:39,08:49:39,206,33,,,,10364.35,0
6302010,08:50:42,08:50:42,207,34,,,,10716.88,0
6302010,08:52:02,08:52:02,7749,35,,,,11304.18,0
6302010,08:54:00,08:54:00,9952,36,,1,,12140.74,
6302120,08:30:00,08:30:00,9961,1,,,1,0,
6302120,08:32:35,08:32:35,1739,2,,,,1620.45,0
6302120,08:33:02,08:33:02,1740,3,,,,1760.02,0
6302120,08:33:32,08:33:32,1323,4,,,,2072.64,0
6302120,08:33:54,08:33:54,1324,5,,,,2281.21,0
6302120,08:34:24,08:34:24,318,6,,,,2517.49,0
6302120,08:34:50,08:34:50,319,7,,,,2785.29,0
6302120,08:35:00,08:35:00,320,8,,,,2877.61,0
6302120,08:35:40,08:35:40,321,9,,,,3191.64,0
6302120,08:36:00,08:36:00,322,10,,,,3337.82,
6302120,08:36:22,08:36:22,323,11,,,,3583.56,0
6302120,08:36:42,08:36:42,324,12,,,,3751.62,0
6302120,08:37:55,08:37:55,325,13,,,,4313.17,0
6302120,08:38:36,08:38:36,8232,14,,,,4725.24,0
6302120,08:39:07,08:39:07,9070,15,,,,4938.54,0
6302120,08:40:01,08:40:01,8233,16,,,,5326.13,0
6302120,08:40:50,08:40:50,8234,17,,,,5797.51,0
6302120,08:41:20,08:41:20,8252,18,,,,6084.69,0
6302120,08:41:42,08:41:42,328,19,,,,6328.24,0
6302120,08:42:00,08:42:00,329,20,,,,6500.9,
6302120,08:42:20,08:42:20,330,21,,,,6714.06,0
6302120,08:43:04,08:43:04,331,22,,,,7234.04,0
6302120,08:44:09,08:44:09,332,23,,,,7963.79,0
6302120,08:44:58,08:44:58,333,24,,,,8447.26,0
6302120,08:45:14,08:45:14,6513,25,,,,8609.47,0
6302120,08:45:27,08:45:27,8235,26,,,,8736.34,0
6302120,08:45:50,08:45:50,8754,27,,,,8963.28,0
6302120,08:46:36,08:46:36,9571,28,,,,9380.16,0
6302120,08:47:00,08:47:00,9570,29,,,,9537.74,
6302120,08:47:28,08:47:28,10271,30,,,,9655.97,0
6302120,08:48:04,08:48:04,204,31,,,,9853.95,0
6302120,08:49:01,08:49:01,8531,32,,,,10175.42,0
6302120,08:49:39,08:49:39,206,33,,,,10364.35,0
6302120,08:50:42,08:50:42,207,34,,,,10716.88,0
6302120,08:52:02,08:52:02,7749,35,,,,11304.18,0
6302120,08:54:00,08:54:00,9952,36,,1,,12140.74,
631090,18:08:00,18:08:00,9961,1,,,1,0,
631090,18:10:35,18:10:35,1739,2,,,,1620.45,0
631090,18:11:02,18:11:02,1740,3,,,,1760.02,0
631090,18:11:32,18:11:32,1323,4,,,,2072.64,0
631090,18:11:54,18:11:54,1324,5,,,,2281.21,0
631090,18:12:24,18:12:24,318,6,,,,2517.49,0
631090,18:12:50,18:12:50,319,7,,,,2785.29,0
631090,18:13:00,18:13:00,320,8,,,,2877.61,0
631090,18:13:40,18:13:40,321,9,,,,3191.64,0
631090,18:14:00,18:14:00,322,10,,,,3337.82,
631090,18:14:22,18:14:22,323,11,,,,3583.56,0
631090,18:14:42,18:14:42,324,12,,,,3751.62,0
631090,18:15:55,18:15:55,325,13,,,,4313.17,0
631090,18:16:36,18:16:36,8232,14,,,,4725.24,0
631090,18:17:07,18:17:07,9070,15,,,,4938.54,0
631090,18:18:01,18:18:01,8233,16,,,,5326.13,0
631090,18:18:50,18:18:50,8234,17,,,,5797.51,0
631090,18:19:20,18:19:20,8252,18,,,,6084.69,0
631090,18:19:42,18:19:42,328,19,,,,6328.24,0
631090,18:20:00,18:20:00,329,20,,,,6500.9,
631090,18:20:20,18:20:20,330,21,,,,6714.06,0
631090,18:21:04,18:21:04,331,22,,,,7234.04,0
631090,18:22:09,18:22:09,332,23,,,,7963.79,0
631090,18:22:58,18:22:58,333,24,,,,8447.26,0
631090,18:23:14,18:23:14,6513,25,,,,8609.47,0
631090,18:23:27,18:23:27,8235,26,,,,8736.34,0
631090,18:23:50,18:23:50,8754,27,,,,8963.28,0
631090,18:24:36,18:24:36,9571,28,,,,9380.16,0
631090,18:25:00,18:25:00,9570,29,,,,9537.74,
631090,18:25:32,18:25:32,10271,30,,,,9655.97,0
631090,18:26:13,18:26:13,204,31,,,,9853.95,0
631090,18:27:18,18:27:18,8531,32,,,,10175.42,0
631090,18:28:02,18:28:02,206,33,,,,10364.35,0
631090,18:29:13,18:29:13,207,34,,,,10716.88,0
631090,18:30:46,18:30:46,7749,35,,,,11304.18,0
631090,18:33:00,18:33:00,9952,36,,1,,12140.74,
6591020,13:42:00,13:42:00,9961,1,,,1,0,
6591020,13:45:27,13:45:27,1739,2,,,,1620.45,0
6591020,13:46:03,13:46:03,1740,3,,,,1760.02,0
6591020,13:46:43,13:46:43,1323,4,,,,2072.64,0
6591020,13:47:12,13:47:12,1324,5,,,,2281.21,0
6591020,13:47:53,13:47:53,318,6,,,,2517.49,0
6591020,13:48:27,13:48:27,319,7,,,,2785.29,0
6591020,13:48:40,13:48:40,320,8,,,,2877.61,0
6591020,13:49:34,13:49:34,321,9,,,,3191.64,0
6591020,13:50:00,13:50:00,322,10,,,,3337.82,
6591020,13:50:26,13:50:26,323,11,,,,3583.56,0
6591020,13:50:49,13:50:49,324,12,,,,3751.62,0
6591020,13:52:15,13:52:15,325,13,,,,4313.17,0
6591020,13:53:02,13:53:02,8232,14,,,,4725.24,0
6591020,13:53:38,13:53:38,9070,15,,,,4938.54,0
6591020,13:54:42,13:54:42,8233,16,,,,5326.13,0
6591020,13:55:39,13:55:39,8234,17,,,,5797.51,0
6591020,13:56:13,13:56:13,8252,18,,,,6084.69,0
6591020,13:56:40,13:56:40,328,19,,,,6328.24,0
6591020,13:57:00,13:57:00,329,20,,,,6500.9,
6591020,13:57:29,13:57:29,330,21,,,,6714.06,0
6591020,13:58:30,13:58:30,331,22,,,,7234.04,0
6591020,14:00:01,14:00:01,332,23,,,,7963.79,0
6591020,14:01:10,14:01:10,333,24,,,,8447.26,0
6591020,14:01:31,14:01:31,6513,25,,,,8609.47,0
6591020,14:01:50,14:01:50,8235,26,,,,8736.34,0
6591020,14:02:22,14:02:22,8754,27,,,,8963.28,0
6591020,14:03:26,14:03:26,9571,28,,,,9380.16,0
6591020,14:04:00,14:04:00,9570,29,,,,9537.74,
6591020,14:04:44,14:04:44,10271,30,,,,9655.97,0
6591020,14:05:41,14:05:41,204,31,,,,9853.95,0
6591020,14:07:10,14:07:10,8531,32,,,,10175.42,0
6591020,14:08:10,14:08:10,206,33,,,,10364.35,0
6591020,14:09:49,14:09:49,207,34,,,,10716.88,0
6591020,14:11:55,14:11:55,7749,35,,,,11304.18,0
6591020,14:15:00,14:15:00,9952,36,,1,,12140.74,
6591030,13:42:00,13:42:00,9961,1,,,1,0,
6591030,13:45:27,13:45:27,1739,2,,,,1620.45,0
6591030,13:46:03,13:46:03,1740,3,,,,1760.02,0
6591030,13:46:43,13:46:43,1323,4,,,,2072.64,0
6591030,13:47:12,13:47:12,1324,5,,,,2281.21,0
6591030,13:47:53,13:47:53,318,6,,,,2517.49,0
6591030,13:48:27,13:48:27,319,7,,,,2785.29,0
6591030,13:48:40,13:48:40,320,8,,,,2877.61,0
6591030,13:49:34,13:49:34,321,9,,,,3191.64,0
6591030,13:50:00,13:50:00,322,10,,,,3337.82,
6591030,13:50:26,13:50:26,323,11,,,,3583.56,0
6591030,13:50:49,13:50:49,324,12,,,,3751.62,0
6591030,13:52:15,13:52:15,325,13,,,,4313.17,0
6591030,13:53:02,13:53:02,8232,14,,,,4725.24,0
6591030,13:53:38,13:53:38,9070,15,,,,4938.54,0
6591030,13:54:42,13:54:42,8233,16,,,,5326.13,0
6591030,13:55:39,13:55:39,8234,17,,,,5797.51,0
6591030,13:56:13,13:56:13,8252,18,,,,6084.69,0
6591030,13:56:40,13:56:40,328,19,,,,6328.24,0
6591030,13:57:00,13:57:00,329,20,,,,6500.9,
6591030,13:57:29,13:57:29,330,21,,,,6714.06,0
6591030,13:58:30,13:58:30,331,22,,,,7234.04,0
6591030,14:00:01,14:00:01,332,23,,,,7963.79,0
6591030,14:01:10,14:01:10,333,24,,,,8447.26,0
6591030,14:01:31,14:01:31,6513,25,,,,8609.47,0
6591030,14:01:50,14:01:50,8235,26,,,,8736.34,0
6591030,14:02:22,14:02:22,8754,27,,,,8963.28,0
6591030,14:03:26,14:03:26,9571,28,,,,9380.16,0
6591030,14:04:00,14:04:00,9570,29,,,,9537.74,
6591030,14:04:44,14:04:44,10271,30,,,,9655.97,0
6591030,14:05:41,14:05:41,204,31,,,,9853.95,0
6591030,14:07:10,14:07:10,8531,32,,,,10175.42,0
6591030,14:08:10,14:08:10,206,33,,,,10364.35,0
6591030,14:09:49,14:09:49,207,34,,,,10716.88,0
6591030,14:11:55,14:11:55,7749,35,,,,11304.18,0
6591030,14:15:00,14:15:00,9952,36,,1,,12140.74,
6591040,13:42:00,13:42:00,9961,1,,,1,0,
6591040,13:45:27,13:45:27,1739,2,,,,1620.45,0
6591040,13:46:03,13:46:03,1740,3,,,,1760.02,0
6591040,13:46:43,13:46:43,1323,4,,,,2072.64,0
6591040,13:47:12,13:47:12,1324,5,,,,2281.21,0
6591040,13:47:53,13:47:53,318,6,,,,2517.49,0
6591040,13:48:27,13:48:27,319,7,,,,2785.29,0
6591040,13:48:40,13:48:40,320,8,,,,2877.61,0
6591040,13:49:34,13:49:34,321,9,,,,3191.64,0
6591040,13:50:00,13:50:00,322,10,,,,3337.82,
6591040,13:50:26,13:50:26,323,11,,,,3583.56,0
6591040,13:50:49,13:50:49,324,12,,,,3751.62,0
6591040,13:52:15,13:52:15,325,13,,,,4313.17,0
6591040,13:53:02,13:53:02,8232,14,,,,4725.24,0
6591040,13:53:38,13:53:38,9070,15,,,,4938.54,0
6591040,13:54:42,13:54:42,8233,16,,,,5326.13,0
6591040,13:55:39,13:55:39,8234,17,,,,5797.51,0
6591040,13:56:13,13:56:13,8252,18,,,,6084.69,0
6591040,13:56:40,13:56:40,328,19,,,,6328.24,0
6591040,13:57:00,13:57:00,329,20,,,,6500.9,
6591040,13:57:29,13:57:29,330,21,,,,6714.06,0
6591040,13:58:30,13:58:30,331,22,,,,7234.04,0
6591040,14:00:01,14:00:01,332,23,,,,7963.79,0
6591040,14:01:10,14:01:10,333,24,,,,8447.26,0
6591040,14:01:31,14:01:31,6513,25,,,,8609.47,0
6591040,14:01:50,14:01:50,8235,26,,,,8736.34,0
6591040,14:02:22,14:02:22,8754,27,,,,8963.28,0
6591040,14:03:26,14:03:26,9571,28,,,,9380.16,0
6591040,14:04:00,14:04:00,9570,29,,,,9537.74,
6591040,14:04:44,14:04:44,10271,30,,,,9655.97,0
6591040,14:05:41,14:05:41,204,31,,,,9853.95,0
6591040,14:07:10,14:07:10,8531,32,,,,10175.42,0
6591040,14:08:10,14:08:10,206,33,,,,10364.35,0
6591040,14:09:49,14:09:49,207,34,,,,10716.88,0
6591040,14:11:55,14:11:55,7749,35,,,,11304.18,0
6591040,14:15:00,14:15:00,9952,36,,1,,12140.74,
6591050,13:42:00,13:42:00,9961,1,,,1,0,
6591050,13:45:27,13:45:27,1739,2,,,,1620.45,0
6591050,13:46:03,13:46:03,1740,3,,,,1760.02,0
6591050,13:46:43,13:46:43,1323,4,,,,2072.64,0
6591050,13:47:12,13:47:12,1324,5,,,,2281.21,0
6591050,13:47:53,13:47:53,318,6,,,,2517.49,0
6591050,13:48:27,13:48:27,319,7,,,,2785.29,0
6591050,13:48:40,13:48:40,320,8,,,,2877.61,0
6591050,13:49:34,13:49:34,321,9,,,,3191.64,0
6591050,13:50:00,13:50:00,322,10,,,,3337.82,
6591050,13:50:26,13:50:26,323,11,,,,3583.56,0
6591050,13:50:49,13:50:49,324,12,,,,3751.62,0
6591050,13:52:15,13:52:15,325,13,,,,4313.17,0
6591050,13:53:02,13:53:02,8232,14,,,,4725.24,0
6591050,13:53:38,13:53:38,9070,15,,,,4938.54,0
6591050,13:54:42,13:54:42,8233,16,,,,5326.13,0
6591050,13:55:39,13:55:39,8234,17,,,,5797.51,0
6591050,13:56:13,13:56:13,8252,18,,,,6084.69,0
6591050,13:56:40,13:56:40,328,19,,,,6328.24,0
6591050,13:57:00,13:57:00,329,20,,,,6500.9,
6591050,13:57:29,13:57:29,330,21,,,,6714.06,0
6591050,13:58:30,13:58:30,331,22,,,,7234.04,0
6591050,14:00:01,14:00:01,332,23,,,,7963.79,0
6591050,14:01:10,14:01:10,333,24,,,,8447.26,0
6591050,14:01:31,14:01:31,6513,25,,,,8609.47,0
6591050,14:01:50,14:01:50,8235,26,,,,8736.34,0
6591050,14:02:22,14:02:22,8754,27,,,,8963.28,0
6591050,14:03:26,14:03:26,9571,28,,,,9380.16,0
6591050,14:04:00,14:04:00,9570,29,,,,9537.74,
6591050,14:04:44,14:04:44,10271,30,,,,9655.97,0
6591050,14:05:41,14:05:41,204,31,,,,9853.95,0
6591050,14:07:10,14:07:10,8531,32,,,,10175.42,0
6591050,14:08:10,14:08:10,206,33,,,,10364.35,0
6591050,14:09:49,14:09:49,207,34,,,,10716.88,0
6591050,14:11:55,14:11:55,7749,35,,,,11304.18,0
6591050,14:15:00,14:15:00,9952,36,,1,,12140.74,
6591060,13:42:00,13:42:00,9961,1,,,1,0,
6591060,13:45:27,13:45:27,1739,2,,,,1620.45,0
6591060,13:46:03,13:46:03,1740,3,,,,1760.02,0
6591060,13:46:43,13:46:43,1323,4,,,,2072.64,0
6591060,13:47:12,13:47:12,1324,5,,,,2281.21,0
6591060,13:47:53,13:47:53,318,6,,,,2517.49,0
6591060,13:48:27,13:48:27,319,7,,,,2785.29,0
6591060,13:48:40,13:48:40,320,8,,,,2877.61,0
6591060,13:49:34,13:49:34,321,9,,,,3191.64,0
6591060,13:50:00,13:50:00,322,10,,,,3337.82,
6591060,13:50:26,13:50:26,323,11,,,,3583.56,0
6591060,13:50:49,13:50:49,324,12,,,,3751.62,0
6591060,13:52:15,13:52:15,325,13,,,,4313.17,0
6591060,13:53:02,13:53:02,8232,14,,,,4725.24,0
6591060,13:53:38,13:53:38,9070,15,,,,4938.54,0
6591060,13:54:42,13:54:42,8233,16,,,,5326.13,0
6591060,13:55:39,13:55:39,8234,17,,,,5797.51,0
6591060,13:56:13,13:56:13,8252,18,,,,6084.69,0
6591060,13:56:40,13:56:40,328,19,,,,6328.24,0
6591060,13:57:00,13:57:00,329,20,,,,6500.9,
6591060,13:57:29,13:57:29,330,21,,,,6714.06,0
6591060,13:58:30,13:58:30,331,22,,,,7234.04,0
6591060,14:00:01,14:00:01,332,23,,,,7963.79,0
6591060,14:01:10,14:01:10,333,24,,,,8447.26,0
6591060,14:01:31,14:01:31,6513,25,,,,8609.47,0
6591060,14:01:50,14:01:50,8235,26,,,,8736.34,0
6591060,14:02:22,14:02:22,8754,27,,,,8963.28,0
6591060,14:03:26,14:03:26,9571,28,,,,9380.16,0
6591060,14:04:00,14:04:00,9570,29,,,,9537.74,
6591060,14:04:44,14:04:44,10271,30,,,,9655.97,0
6591060,14:05:41,14:05:41,204,31,,,,9853.95,0
6591060,14:07:10,14:07:10,8531,32,,,,10175.42,0
6591060,14:08:10,14:08:10,206,33,,,,10364.35,0
6591060,14:09:49,14:09:49,207,34,,,,10716.88,0
6591060,14:11:55,14:11:55,7749,35,,,,11304.18,0
6591060,14:15:00,14:15:00,9952,36,,1,,12140.74,
6715070,13:06:00,13:06:00,9961,1,,,1,0,
6715070,13:08:35,13:08:35,1739,2,,,,1620.45,0
6715070,13:09:02,13:09:02,1740,3,,,,1760.02,0
6715070,13:09:32,13:09:32,1323,4,,,,2072.64,0
6715070,13:09:54,13:09:54,1324,5,,,,2281.21,0
6715070,13:10:24,13:10:24,318,6,,,,2517.49,0
6715070,13:10:50,13:10:50,319,7,,,,2785.29,0
6715070,13:11:00,13:11:00,320,8,,,,2877.61,0
6715070,13:11:40,13:11:40,321,9,,,,3191.64,0
6715070,13:12:00,13:12:00,322,10,,,,3337.82,
6715070,13:12:22,13:12:22,323,11,,,,3583.56,0
6715070,13:12:42,13:12:42,324,12,,,,3751.62,0
6715070,13:13:55,13:13:55,325,13,,,,4313.17,0
6715070,13:14:36,13:14:36,8232,14,,,,4725.24,0
6715070,13:15:07,13:15:07,9070,15,,,,4938.54,0
6715070,13:16:01,13:16:01,8233,16,,,,5326.13,0
6715070,13:16:50,13:16:50,8234,17,,,,5797.51,0
6715070,13:17:20,13:17:20,8252,18,,,,6084.69,0
6715070,13:17:42,13:17:42,328,19,,,,6328.24,0
6715070,13:18:00,13:18:00,329,20,,,,6500.9,
6715070,13:18:24,13:18:24,330,21,,,,6714.06,0
6715070,13:19:17,13:19:17,331,22,,,,7234.04,0
6715070,13:20:35,13:20:35,332,23,,,,7963.79,0
6715070,13:21:34,13:21:34,333,24,,,,8447.26,0
6715070,13:21:53,13:21:53,6513,25,,,,8609.47,0
6715070,13:22:08,13:22:08,8235,26,,,,8736.34,0
6715070,13:22:36,13:22:36,8754,27,,,,8963.28,0
6715070,13:23:31,13:23:31,9571,28,,,,9380.16,0
6715070,13:24:00,13:24:00,9570,29,,,,9537.74,
6715070,13:24:32,13:24:32,10271,30,,,,9655.97,0
6715070,13:25:13,13:25:13,204,31,,,,9853.95,0
6715070,13:26:18,13:26:18,8531,32,,,,10175.42,0
6715070,13:27:02,13:27:02,206,33,,,,10364.35,0
6715070,13:28:13,13:28:13,207,34,,,,10716.88,0
6715070,13:29:46,13:29:46,7749,35,,,,11304.18,0
6715070,13:32:00,13:32:00,9952,36,,1,,12140.74,
6763020,20:09:00,20:09:00,9961,1,,,1,0,
6763020,20:12:01,20:12:01,1739,2,,,,1620.45,0
6763020,20:12:32,20:12:32,1740,3,,,,1760.02,0
6763020,20:13:08,20:13:08,1323,4,,,,2072.64,0
6763020,20:13:33,20:13:33,1324,5,,,,2281.21,0
6763020,20:14:09,20:14:09,318,6,,,,2517.49,0
6763020,20:14:38,20:14:38,319,7,,,,2785.29,0
6763020,20:14:50,20:14:50,320,8,,,,2877.61,0
6763020,20:15:37,20:15:37,321,9,,,,3191.64,0
6763020,20:16:00,20:16:00,322,10,,,,3337.82,
6763020,20:16:18,20:16:18,323,11,,,,3583.56,0
6763020,20:16:35,20:16:35,324,12,,,,3751.62,0
6763020,20:17:36,20:17:36,325,13,,,,4313.17,0
6763020,20:18:10,20:18:10,8232,14,,,,4725.24,0
6763020,20:18:36,20:18:36,9070,15,,,,4938.54,0
6763020,20:19:21,20:19:21,8233,16,,,,5326.13,0
6763020,20:20:02,20:20:02,8234,17,,,,5797.51,0
6763020,20:20:26,20:20:26,8252,18,,,,6084.69,0
6763020,20:20:45,20:20:45,328,19,,,,6328.24,0
6763020,20:21:00,20:21:00,329,20,,,,6500.9,
6763020,20:21:24,20:21:24,330,21,,,,6714.06,0
6763020,20:22:17,20:22:17,331,22,,,,7234.04,0
6763020,20:23:35,20:23:35,332,23,,,,7963.79,0
6763020,20:24:34,20:24:34,333,24,,,,8447.26,0
6763020,20:24:53,20:24:53,6513,25,,,,8609.47,0
6763020,20:25:08,20:25:08,8235,26,,,,8736.34,0
6763020,20:25:36,20:25:36,8754,27,,,,8963.28,0
6763020,20:26:31,20:26:31,9571,28,,,,9380.16,0
6763020,20:27:00,20:27:00,9570,29,,,,9537.74,
6763020,20:27:32,20:27:32,10271,30,,,,9655.97,0
6763020,20:28:13,20:28:13,204,31,,,,9853.95,0
6763020,20:29:18,20:29:18,8531,32,,,,10175.42,0
6763020,20:30:02,20:30:02,206,33,,,,10364.35,0
6763020,20:31:13,20:31:13,207,34,,,,10716.88,0
6763020,20:32:46,20:32:46,7749,35,,,,11304.18,0
6763020,20:35:00,20:35:00,9952,36,,1,,12140.74,
6763030,20:09:00,20:09:00,9961,1,,,1,0,
6763030,20:12:01,20:12:01,1739,2,,,,1620.45,0
6763030,20:12:32,20:12:32,1740,3,,,,1760.02,0
6763030,20:13:08,20:13:08,1323,4,,,,2072.64,0
6763030,20:13:33,20:13:33,1324,5,,,,2281.21,0
6763030,20:14:09,20:14:09,318,6,,,,2517.49,0
6763030,20:14:38,20:14:38,319,7,,,,2785.29,0
6763030,20:14:50,20:14:50,320,8,,,,2877.61,0
6763030,20:15:37,20:15:37,321,9,,,,3191.64,0
6763030,20:16:00,20:16:00,322,10,,,,3337.82,
6763030,20:16:18,20:16:18,323,11,,,,3583.56,0
6763030,20:16:35,20:16:35,324,12,,,,3751.62,0
6763030,20:17:36,20:17:36,325,13,,,,4313.17,0
6763030,20:18:10,20:18:10,8232,14,,,,4725.24,0
6763030,20:18:36,20:18:36,9070,15,,,,4938.54,0
6763030,20:19:21,20:19:21,8233,16,,,,5326.13,0
6763030,20:20:02,20:20:02,8234,17,,,,5797.51,0
6763030,20:20:26,20:20:26,8252,18,,,,6084.69,0
6763030,20:20:45,20:20:45,328,19,,,,6328.24,0
6763030,20:21:00,20:21:00,329,20,,,,6500.9,
6763030,20:21:24,20:21:24,330,21,,,,6714.06,0
6763030,20:22:17,20:22:17,331,22,,,,7234.04,0
6763030,20:23:35,20:23:35,332,23,,,,7963.79,0
6763030,20:24:34,20:24:34,333,24,,,,8447.26,0
6763030,20:24:53,20:24:53,6513,25,,,,8609.47,0
6763030,20:25:08,20:25:08,8235,26,,,,8736.34,0
6763030,20:25:36,20:25:36,8754,27,,,,8963.28,0
6763030,20:26:31,20:26:31,9571,28,,,,9380.16,0
6763030,20:27:00,20:27:00,9570,29,,,,9537.74,
6763030,20:27:32,20:27:32,10271,30,,,,9655.97,0
6763030,20:28:13,20:28:13,204,31,,,,9853.95,0
6763030,20:29:18,20:29:18,8531,32,,,,10175.42,0
6763030,20:30:02,20:30:02,206,33,,,,10364.35,0
6763030,20:31:13,20:31:13,207,34,,,,10716.88,0
6763030,20:32:46,20:32:46,7749,35,,,,11304.18,0
6763030,20:35:00,20:35:00,9952,36,,1,,12140.74,
6763040,20:09:00,20:09:00,9961,1,,,1,0,
6763040,20:12:01,20:12:01,1739,2,,,,1620.45,0
6763040,20:12:32,20:12:32,1740,3,,,,1760.02,0
6763040,20:13:08,20:13:08,1323,4,,,,2072.64,0
6763040,20:13:33,20:13:33,1324,5,,,,2281.21,0
6763040,20:14:09,20:14:09,318,6,,,,2517.49,0
6763040,20:14:38,20:14:38,319,7,,,,2785.29,0
6763040,20:14:50,20:14:50,320,8,,,,2877.61,0
6763040,20:15:37,20:15:37,321,9,,,,3191.64,0
6763040,20:16:00,20:16:00,322,10,,,,3337.82,
6763040,20:16:18,20:16:18,323,11,,,,3583.56,0
6763040,20:16:35,20:16:35,324,12,,,,3751.62,0
6763040,20:17:36,20:17:36,325,13,,,,4313.17,0
6763040,20:18:10,20:18:10,8232,14,,,,4725.24,0
6763040,20:18:36,20:18:36,9070,15,,,,4938.54,0
6763040,20:19:21,20:19:21,8233,16,,,,5326.13,0
6763040,20:20:02,20:20:02,8234,17,,,,5797.51,0
6763040,20:20:26,20:20:26,8252,18,,,,6084.69,0
6763040,20:20:45,20:20:45,328,19,,,,6328.24,0
6763040,20:21:00,20:21:00,329,20,,,,6500.9,
6763040,20:21:24,20:21:24,330,21,,,,6714.06,0
6763040,20:22:17,20:22:17,331,22,,,,7234.04,0
6763040,20:23:35,20:23:35,332,23,,,,7963.79,0
6763040,20:24:34,20:24:34,333,24,,,,8447.26,0
6763040,20:24:53,20:24:53,6513,25,,,,8609.47,0
6763040,20:25:08,20:25:08,8235,26,,,,8736.34,0
6763040,20:25:36,20:25:36,8754,27,,,,8963.28,0
6763040,20:26:31,20:26:31,9571,28,,,,9380.16,0
6763040,20:27:00,20:27:00,9570,29,,,,9537.74,
6763040,20:27:32,20:27:32,10271,30,,,,9655.97,0
6763040,20:28:13,20:28:13,204,31,,,,9853.95,0
6763040,20:29:18,20:29:18,8531,32,,,,10175.42,0
6763040,20:30:02,20:30:02,206,33,,,,10364.35,0
6763040,20:31:13,20:31:13,207,34,,,,10716.88,0
6763040,20:32:46,20:32:46,7749,35,,,,11304.18,0
6763040,20:35:00,20:35:00,9952,36,,1,,12140.74,
6763050,20:09:00,20:09:00,9961,1,,,1,0,
6763050,20:12:01,20:12:01,1739,2,,,,1620.45,0
6763050,20:12:32,20:12:32,1740,3,,,,1760.02,0
6763050,20:13:08,20:13:08,1323,4,,,,2072.64,0
6763050,20:13:33,20:13:33,1324,5,,,,2281.21,0
6763050,20:14:09,20:14:09,318,6,,,,2517.49,0
6763050,20:14:38,20:14:38,319,7,,,,2785.29,0
6763050,20:14:50,20:14:50,320,8,,,,2877.61,0
6763050,20:15:37,20:15:37,321,9,,,,3191.64,0
6763050,20:16:00,20:16:00,322,10,,,,3337.82,
6763050,20:16:18,20:16:18,323,11,,,,3583.56,0
6763050,20:16:35,20:16:35,324,12,,,,3751.62,0
6763050,20:17:36,20:17:36,325,13,,,,4313.17,0
6763050,20:18:10,20:18:10,8232,14,,,,4725.24,0
6763050,20:18:36,20:18:36,9070,15,,,,4938.54,0
6763050,20:19:21,20:19:21,8233,16,,,,5326.13,0
6763050,20:20:02,20:20:02,8234,17,,,,5797.51,0
6763050,20:20:26,20:20:26,8252,18,,,,6084.69,0
6763050,20:20:45,20:20:45,328,19,,,,6328.24,0
6763050,20:21:00,20:21:00,329,20,,,,6500.9,
6763050,20:21:24,20:21:24,330,21,,,,6714.06,0
6763050,20:22:17,20:22:17,331,22,,,,7234.04,0
6763050,20:23:35,20:23:35,332,23,,,,7963.79,0
6763050,20:24:34,20:24:34,333,24,,,,8447.26,0
6763050,20:24:53,20:24:53,6513,25,,,,8609.47,0
6763050,20:25:08,20:25:08,8235,26,,,,8736.34,0
6763050,20:25:36,20:25:36,8754,27,,,,8963.28,0
6763050,20:26:31,20:26:31,9571,28,,,,9380.16,0
6763050,20:27:00,20:27:00,9570,29,,,,9537.74,
6763050,20:27:32,20:27:32,10271,30,,,,9655.97,0
6763050,20:28:13,20:28:13,204,31,,,,9853.95,0
6763050,20:29:18,20:29:18,8531,32,,,,10175.42,0
6763050,20:30:02,20:30:02,206,33,,,,10364.35,0
6763050,20:31:13,20:31:13,207,34,,,,10716.88,0
6763050,20:32:46,20:32:46,7749,35,,,,11304.18,0
6763050,20:35:00,20:35:00,9952,36,,1,,12140.74,
6763060,20:09:00,20:09:00,9961,1,,,1,0,
6763060,20:12:01,20:12:01,1739,2,,,,1620.45,0
6763060,20:12:32,20:12:32,1740,3,,,,1760.02,0
6763060,20:13:08,20:13:08,1323,4,,,,2072.64,0
6763060,20:13:33,20:13:33,1324,5,,,,2281.21,0
6763060,20:14:09,20:14:09,318,6,,,,2517.49,0
6763060,20:14:38,20:14:38,319,7,,,,2785.29,0
6763060,20:14:50,20:14:50,320,8,,,,2877.61,0
6763060,20:15:37,20:15:37,321,9,,,,3191.64,0
6763060,20:16:00,20:16:00,322,10,,,,3337.82,
6763060,20:16:18,20:16:18,323,11,,,,3583.56,0
6763060,20:16:35,20:16:35,324,12,,,,3751.62,0
6763060,20:17:36,20:17:36,325,13,,,,4313.17,0
6763060,20:18:10,20:18:10,8232,14,,,,4725.24,0
6763060,20:18:36,20:18:36,9070,15,,,,4938.54,0
6763060,20:19:21,20:19:21,8233,16,,,,5326.13,0
6763060,20:20:02,20:20:02,8234,17,,,,5797.51,0
6763060,20:20:26,20:20:26,8252,18,,,,6084.69,0
6763060,20:20:45,20:20:45,328,19,,,,6328.24,0
6763060,20:21:00,20:21:00,329,20,,,,6500.9,
6763060,20:21:24,20:21:24,330,21,,,,6714.06,0
6763060,20:22:17,20:22:17,331,22,,,,7234.04,0
6763060,20:23:35,20:23:35,332,23,,,,7963.79,0
6763060,20:24:34,20:24:34,333,24,,,,8447.26,0
6763060,20:24:53,20:24:53,6513,25,,,,8609.47,0
6763060,20:25:08,20:25:08,8235,26,,,,8736.34,0
6763060,20:25:36,20:25:36,8754,27,,,,8963.28,0
6763060,20:26:31,20:26:31,9571,28,,,,9380.16,0
6763060,20:27:00,20:27:00,9570,29,,,,9537.74,
6763060,20:27:32,20:27:32,10271,30,,,,9655.97,0
6763060,20:28:13,20:28:13,204,31,,,,9853.95,0
6763060,20:29:18,20:29:18,8531,32,,,,10175.42,0
6763060,20:30:02,20:30:02,206,33,,,,10364.35,0
6763060,20:31:13,20:31:13,207,34,,,,10716.88,0
6763060,20:32:46,20:32:46,7749,35,,,,11304.18,0
6763060,20:35:00,20:35:00,9952,36,,1,,12140.74,
6887020,17:20:00,17:20:00,9961,1,,,1,0,
6887020,17:23:01,17:23:01,1739,2,,,,1620.45,0
6887020,17:23:32,17:23:32,1740,3,,,,1760.02,0
6887020,17:24:08,17:24:08,1323,4,,,,2072.64,0
6887020,17:24:33,17:24:33,1324,5,,,,2281.21,0
6887020,17:25:09,17:25:09,318,6,,,,2517.49,0
6887020,17:25:38,17:25:38,319,7,,,,2785.29,0
6887020,17:25:50,17:25:50,320,8,,,,2877.61,0
6887020,17:26:37,17:26:37,321,9,,,,3191.64,0
6887020,17:27:00,17:27:00,322,10,,,,3337.82,
6887020,17:27:26,17:27:26,323,11,,,,3583.56,0
6887020,17:27:49,17:27:49,324,12,,,,3751.62,0
6887020,17:29:15,17:29:15,325,13,,,,4313.17,0
6887020,17:30:02,17:30:02,8232,14,,,,4725.24,0
6887020,17:30:38,17:30:38,9070,15,,,,4938.54,0
6887020,17:31:42,17:31:42,8233,16,,,,5326.13,0
6887020,17:32:39,17:32:39,8234,17,,,,5797.51,0
6887020,17:33:13,17:33:13,8252,18,,,,6084.69,0
6887020,17:33:40,17:33:40,328,19,,,,6328.24,0
6887020,17:34:00,17:34:00,329,20,,,,6500.9,
6887020,17:34:29,17:34:29,330,21,,,,6714.06,0
6887020,17:35:30,17:35:30,331,22,,,,7234.04,0
6887020,17:37:01,17:37:01,332,23,,,,7963.79,0
6887020,17:38:10,17:38:10,333,24,,,,8447.26,0
6887020,17:38:31,17:38:31,6513,25,,,,8609.47,0
6887020,17:38:50,17:38:50,8235,26,,,,8736.34,0
6887020,17:39:22,17:39:22,8754,27,,,,8963.28,0
6887020,17:40:26,17:40:26,9571,28,,,,9380.16,0
6887020,17:41:00,17:41:00,9570,29,,,,9537.74,
6887020,17:41:44,17:41:44,10271,30,,,,9655.97,0
6887020,17:42:41,17:42:41,204,31,,,,9853.95,0
6887020,17:44:10,17:44:10,8531,32,,,,10175.42,0
6887020,17:45:10,17:45:10,206,33,,,,10364.35,0
6887020,17:46:49,17:46:49,207,34,,,,10716.88,0
6887020,17:48:55,17:48:55,7749,35,,,,11304.18,0
6887020,17:52:00,17:52:00,9952,36,,1,,12140.74,
6887030,17:20:00,17:20:00,9961,1,,,1,0,
6887030,17:23:01,17:23:01,1739,2,,,,1620.45,0
6887030,17:23:32,17:23:32,1740,3,,,,1760.02,0
6887030,17:24:08,17:24:08,1323,4,,,,2072.64,0
6887030,17:24:33,17:24:33,1324,5,,,,2281.21,0
6887030,17:25:09,17:25:09,318,6,,,,2517.49,0
6887030,17:25:38,17:25:38,319,7,,,,2785.29,0
6887030,17:25:50,17:25:50,320,8,,,,2877.61,0
6887030,17:26:37,17:26:37,321,9,,,,3191.64,0
6887030,17:27:00,17:27:00,322,10,,,,3337.82,
6887030,17:27:26,17:27:26,323,11,,,,3583.56,0
6887030,17:27:49,17:27:49,324,12,,,,3751.62,0
6887030,17:29:15,17:29:15,325,13,,,,4313.17,0
6887030,17:30:02,17:30:02,8232,14,,,,4725.24,0
6887030,17:30:38,17:30:38,9070,15,,,,4938.54,0
6887030,17:31:42,17:31:42,8233,16,,,,5326.13,0
6887030,17:32:39,17:32:39,8234,17,,,,5797.51,0
6887030,17:33:13,17:33:13,8252,18,,,,6084.69,0
6887030,17:33:40,17:33:40,328,19,,,,6328.24,0
6887030,17:34:00,17:34:00,329,20,,,,6500.9,
6887030,17:34:29,17:34:29,330,21,,,,6714.06,0
6887030,17:35:30,17:35:30,331,22,,,,7234.04,0
6887030,17:37:01,17:37:01,332,23,,,,7963.79,0
6887030,17:38:10,17:38:10,333,24,,,,8447.26,0
6887030,17:38:31,17:38:31,6513,25,,,,8609.47,0
6887030,17:38:50,17:38:50,8235,26,,,,8736.34,0
6887030,17:39:22,17:39:22,8754,27,,,,8963.28,0
6887030,17:40:26,17:40:26,9571,28,,,,9380.16,0
6887030,17:41:00,17:41:00,9570,29,,,,9537.74,
6887030,17:41:44,17:41:44,10271,30,,,,9655.97,0
6887030,17:42:41,17:42:41,204,31,,,,9853.95,0
6887030,17:44:10,17:44:10,8531,32,,,,10175.42,0
6887030,17:45:10,17:45:10,206,33,,,,10364.35,0
6887030,17:46:49,17:46:49,207,34,,,,10716.88,0
6887030,17:48:55,17:48:55,7749,35,,,,11304.18,0
6887030,17:52:00,17:52:00,9952,36,,1,,12140.74,
6887040,17:20:00,17:20:00,9961,1,,,1,0,
6887040,17:23:01,17:23:01,1739,2,,,,1620.45,0
6887040,17:23:32,17:23:32,1740,3,,,,1760.02,0
6887040,17:24:08,17:24:08,1323,4,,,,2072.64,0
6887040,17:24:33,17:24:33,1324,5,,,,2281.21,0
6887040,17:25:09,17:25:09,318,6,,,,2517.49,0
6887040,17:25:38,17:25:38,319,7,,,,2785.29,0
6887040,17:25:50,17:25:50,320,8,,,,2877.61,0
6887040,17:26:37,17:26:37,321,9,,,,3191.64,0
6887040,17:27:00,17:27:00,322,10,,,,3337.82,
6887040,17:27:26,17:27:26,323,11,,,,3583.56,0
6887040,17:27:49,17:27:49,324,12,,,,3751.62,0
6887040,17:29:15,17:29:15,325,13,,,,4313.17,0
6887040,17:30:02,17:30:02,8232,14,,,,4725.24,0
6887040,17:30:38,17:30:38,9070,15,,,,4938.54,0
6887040,17:31:42,17:31:42,8233,16,,,,5326.13,0
6887040,17:32:39,17:32:39,8234,17,,,,5797.51,0
6887040,17:33:13,17:33:13,8252,18,,,,6084.69,0
6887040,17:33:40,17:33:40,328,19,,,,6328.24,0
6887040,17:34:00,17:34:00,329,20,,,,6500.9,
6887040,17:34:29,17:34:29,330,21,,,,6714.06,0
6887040,17:35:30,17:35:30,331,22,,,,7234.04,0
6887040,17:37:01,17:37:01,332,23,,,,7963.79,0
6887040,17:38:10,17:38:10,333,24,,,,8447.26,0
6887040,17:38:31,17:38:31,6513,25,,,,8609.47,0
6887040,17:38:50,17:38:50,8235,26,,,,8736.34,0
6887040,17:39:22,17:39:22,8754,27,,,,8963.28,0
6887040,17:40:26,17:40:26,9571,28,,,,9380.16,0
6887040,17:41:00,17:41:00,9570,29,,,,9537.74,
6887040,17:41:44,17:41:44,10271,30,,,,9655.97,0
6887040,17:42:41,17:42:41,204,31,,,,9853.95,0
6887040,17:44:10,17:44:10,8531,32,,,,10175.42,0
6887040,17:45:10,17:45:10,206,33,,,,10364.35,0
6887040,17:46:49,17:46:49,207,34,,,,10716.88,0
6887040,17:48:55,17:48:55,7749,35,,,,11304.18,0
6887040,17:52:00,17:52:00,9952,36,,1,,12140.74,
6887050,17:20:00,17:20:00,9961,1,,,1,0,
6887050,17:23:01,17:23:01,1739,2,,,,1620.45,0
6887050,17:23:32,17:23:32,1740,3,,,,1760.02,0
6887050,17:24:08,17:24:08,1323,4,,,,2072.64,0
6887050,17:24:33,17:24:33,1324,5,,,,2281.21,0
6887050,17:25:09,17:25:09,318,6,,,,2517.49,0
6887050,17:25:38,17:25:38,319,7,,,,2785.29,0
6887050,17:25:50,17:25:50,320,8,,,,2877.61,0
6887050,17:26:37,17:26:37,321,9,,,,3191.64,0
6887050,17:27:00,17:27:00,322,10,,,,3337.82,
6887050,17:27:26,17:27:26,323,11,,,,3583.56,0
6887050,17:27:49,17:27:49,324,12,,,,3751.62,0
6887050,17:29:15,17:29:15,325,13,,,,4313.17,0
6887050,17:30:02,17:30:02,8232,14,,,,4725.24,0
6887050,17:30:38,17:30:38,9070,15,,,,4938.54,0
6887050,17:31:42,17:31:42,8233,16,,,,5326.13,0
6887050,17:32:39,17:32:39,8234,17,,,,5797.51,0
6887050,17:33:13,17:33:13,8252,18,,,,6084.69,0
6887050,17:33:40,17:33:40,328,19,,,,6328.24,0
6887050,17:34:00,17:34:00,329,20,,,,6500.9,
6887050,17:34:29,17:34:29,330,21,,,,6714.06,0
6887050,17:35:30,17:35:30,331,22,,,,7234.04,0
6887050,17:37:01,17:37:01,332,23,,,,7963.79,0
6887050,17:38:10,17:38:10,333,24,,,,8447.26,0
6887050,17:38:31,17:38:31,6513,25,,,,8609.47,0
6887050,17:38:50,17:38:50,8235,26,,,,8736.34,0
6887050,17:39:22,17:39:22,8754,27,,,,8963.28,0
6887050,17:40:26,17:40:26,9571,28,,,,9380.16,0
6887050,17:41:00,17:41:00,9570,29,,,,9537.74,
6887050,17:41:44,17:41:44,10271,30,,,,9655.97,0
6887050,17:42:41,17:42:41,204,31,,,,9853.95,0
6887050,17:44:10,17:44:10,8531,32,,,,10175.42,0
6887050,17:45:10,17:45:10,206,33,,,,10364.35,0
6887050,17:46:49,17:46:49,207,34,,,,10716.88,0
6887050,17:48:55,17:48:55,7749,35,,,,11304.18,0
6887050,17:52:00,17:52:00,9952,36,,1,,12140.74,
6887060,17:20:00,17:20:00,9961,1,,,1,0,
6887060,17:23:01,17:23:01,1739,2,,,,1620.45,0
6887060,17:23:32,17:23:32,1740,3,,,,1760.02,0
6887060,17:24:08,17:24:08,1323,4,,,,2072.64,0
6887060,17:24:33,17:24:33,1324,5,,,,2281.21,0
6887060,17:25:09,17:25:09,318,6,,,,2517.49,0
6887060,17:25:38,17:25:38,319,7,,,,2785.29,0
6887060,17:25:50,17:25:50,320,8,,,,2877.61,0
6887060,17:26:37,17:26:37,321,9,,,,3191.64,0
6887060,17:27:00,17:27:00,322,10,,,,3337.82,
6887060,17:27:26,17:27:26,323,11,,,,3583.56,0
6887060,17:27:49,17:27:49,324,12,,,,3751.62,0
6887060,17:29:15,17:29:15,325,13,,,,4313.17,0
6887060,17:30:02,17:30:02,8232,14,,,,4725.24,0
6887060,17:30:38,17:30:38,9070,15,,,,4938.54,0
6887060,17:31:42,17:31:42,8233,16,,,,5326.13,0
6887060,17:32:39,17:32:39,8234,17,,,,5797.51,0
6887060,17:33:13,17:33:13,8252,18,,,,6084.69,0
6887060,17:33:40,17:33:40,328,19,,,,6328.24,0
6887060,17:34:00,17:34:00,329,20,,,,6500.9,
6887060,17:34:29,17:34:29,330,21,,,,6714.06,0
6887060,17:35:30,17:35:30,331,22,,,,7234.04,0
6887060,17:37:01,17:37:01,332,23,,,,7963.79,0
6887060,17:38:10,17:38:10,333,24,,,,8447.26,0
6887060,17:38:31,17:38:31,6513,25,,,,8609.47,0
6887060,17:38:50,17:38:50,8235,26,,,,8736.34,0
6887060,17:39:22,17:39:22,8754,27,,,,8963.28,0
6887060,17:40:26,17:40:26,9571,28,,,,9380.16,0
6887060,17:41:00,17:41:00,9570,29,,,,9537.74,
6887060,17:41:44,17:41:44,10271,30,,,,9655.97,0
6887060,17:42:41,17:42:41,204,31,,,,9853.95,0
6887060,17:44:10,17:44:10,8531,32,,,,10175.42,0
6887060,17:45:10,17:45:10,206,33,,,,10364.35,0
6887060,17:46:49,17:46:49,207,34,,,,10716.88,0
6887060,17:48:55,17:48:55,7749,35,,,,11304.18,0
6887060,17:52:00,17:52:00,9952,36,,1,,12140.74,
7043090,09:06:00,09:06:00,9961,1,,,1,0,
7043090,09:08:35,09:08:35,1739,2,,,,1620.45,0
7043090,09:09:02,09:09:02,1740,3,,,,1760.02,0
7043090,09:09:32,09:09:32,1323,4,,,,2072.64,0
7043090,09:09:54,09:09:54,1324,5,,,,2281.21,0
7043090,09:10:24,09:10:24,318,6,,,,2517.49,0
7043090,09:10:50,09:10:50,319,7,,,,2785.29,0
7043090,09:11:00,09:11:00,320,8,,,,2877.61,0
7043090,09:11:40,09:11:40,321,9,,,,3191.64,0
7043090,09:12:00,09:12:00,322,10,,,,3337.82,
7043090,09:12:22,09:12:22,323,11,,,,3583.56,0
7043090,09:12:42,09:12:42,324,12,,,,3751.62,0
7043090,09:13:55,09:13:55,325,13,,,,4313.17,0
7043090,09:14:36,09:14:36,8232,14,,,,4725.24,0
7043090,09:15:07,09:15:07,9070,15,,,,4938.54,0
7043090,09:16:01,09:16:01,8233,16,,,,5326.13,0
7043090,09:16:50,09:16:50,8234,17,,,,5797.51,0
7043090,09:17:20,09:17:20,8252,18,,,,6084.69,0
7043090,09:17:42,09:17:42,328,19,,,,6328.24,0
7043090,09:18:00,09:18:00,329,20,,,,6500.9,
7043090,09:18:20,09:18:20,330,21,,,,6714.06,0
7043090,09:19:04,09:19:04,331,22,,,,7234.04,0
7043090,09:20:09,09:20:09,332,23,,,,7963.79,0
7043090,09:20:58,09:20:58,333,24,,,,8447.26,0
7043090,09:21:14,09:21:14,6513,25,,,,8609.47,0
7043090,09:21:27,09:21:27,8235,26,,,,8736.34,0
7043090,09:21:50,09:21:50,8754,27,,,,8963.28,0
7043090,09:22:36,09:22:36,9571,28,,,,9380.16,0
7043090,09:23:00,09:23:00,9570,29,,,,9537.74,
7043090,09:23:28,09:23:28,10271,30,,,,9655.97,0
7043090,09:24:04,09:24:04,204,31,,,,9853.95,0
7043090,09:25:01,09:25:01,8531,32,,,,10175.42,0
7043090,09:25:39,09:25:39,206,33,,,,10364.35,0
7043090,09:26:42,09:26:42,207,34,,,,10716.88,0
7043090,09:28:02,09:28:02,7749,35,,,,11304.18,0
7043090,09:30:00,09:30:00,9952,36,,1,,12140.74,
7270020,18:12:00,18:12:00,9961,1,,,1,0,
7270020,18:15:01,18:15:01,1739,2,,,,1620.45,0
7270020,18:15:32,18:15:32,1740,3,,,,1760.02,0
7270020,18:16:08,18:16:08,1323,4,,,,2072.64,0
7270020,18:16:33,18:16:33,1324,5,,,,2281.21,0
7270020,18:17:09,18:17:09,318,6,,,,2517.49,0
7270020,18:17:38,18:17:38,319,7,,,,2785.29,0
7270020,18:17:50,18:17:50,320,8,,,,2877.61,0
7270020,18:18:37,18:18:37,321,9,,,,3191.64,0
7270020,18:19:00,18:19:00,322,10,,,,3337.82,
7270020,18:19:18,18:19:18,323,11,,,,3583.56,0
7270020,18:19:35,18:19:35,324,12,,,,3751.62,0
7270020,18:20:36,18:20:36,325,13,,,,4313.17,0
7270020,18:21:10,18:21:10,8232,14,,,,4725.24,0
7270020,18:21:36,18:21:36,9070,15,,,,4938.54,0
7270020,18:22:21,18:22:21,8233,16,,,,5326.13,0
7270020,18:23:02,18:23:02,8234,17,,,,5797.51,0
7270020,18:23:26,18:23:26,8252,18,,,,6084.69,0
7270020,18:23:45,18:23:45,328,19,,,,6328.24,0
7270020,18:24:00,18:24:00,329,20,,,,6500.9,
7270020,18:24:24,18:24:24,330,21,,,,6714.06,0
7270020,18:25:17,18:25:17,331,22,,,,7234.04,0
7270020,18:26:35,18:26:35,332,23,,,,7963.79,0
7270020,18:27:34,18:27:34,333,24,,,,8447.26,0
7270020,18:27:53,18:27:53,6513,25,,,,8609.47,0
7270020,18:28:08,18:28:08,8235,26,,,,8736.34,0
7270020,18:28:36,18:28:36,8754,27,,,,8963.28,0
7270020,18:29:31,18:29:31,9571,28,,,,9380.16,0
7270020,18:30:00,18:30:00,9570,29,,,,9537.74,
7270020,18:30:36,18:30:36,10271,30,,,,9655.97,0
7270020,18:31:23,18:31:23,204,31,,,,9853.95,0
7270020,18:32:35,18:32:35,8531,32,,,,10175.42,0
7270020,18:33:25,18:33:25,206,33,,,,10364.35,0
7270020,18:34:45,18:34:45,207,34,,,,10716.88,0
7270020,18:36:29,18:36:29,7749,35,,,,11304.18,0
7270020,18:39:00,18:39:00,9952,36,,1,,12140.74,
7270030,18:12:00,18:12:00,9961,1,,,1,0,
7270030,18:15:01,18:15:01,1739,2,,,,1620.45,0
7270030,18:15:32,18:15:32,1740,3,,,,1760.02,0
7270030,18:16:08,18:16:08,1323,4,,,,2072.64,0
7270030,18:16:33,18:16:33,1324,5,,,,2281.21,0
7270030,18:17:09,18:17:09,318,6,,,,2517.49,0
7270030,18:17:38,18:17:38,319,7,,,,2785.29,0
7270030,18:17:50,18:17:50,320,8,,,,2877.61,0
7270030,18:18:37,18:18:37,321,9,,,,3191.64,0
7270030,18:19:00,18:19:00,322,10,,,,3337.82,
7270030,18:19:18,18:19:18,323,11,,,,3583.56,0
7270030,18:19:35,18:19:35,324,12,,,,3751.62,0
7270030,18:20:36,18:20:36,325,13,,,,4313.17,0
7270030,18:21:10,18:21:10,8232,14,,,,4725.24,0
7270030,18:21:36,18:21:36,9070,15,,,,4938.54,0
7270030,18:22:21,18:22:21,8233,16,,,,5326.13,0
7270030,18:23:02,18:23:02,8234,17,,,,5797.51,0
7270030,18:23:26,18:23:26,8252,18,,,,6084.69,0
7270030,18:23:45,18:23:45,328,19,,,,6328.24,0
7270030,18:24:00,18:24:00,329,20,,,,6500.9,
7270030,18:24:24,18:24:24,330,21,,,,6714.06,0
7270030,18:25:17,18:25:17,331,22,,,,7234.04,0
7270030,18:26:35,18:26:35,332,23,,,,7963.79,0
7270030,18:27:34,18:27:34,333,24,,,,8447.26,0
7270030,18:27:53,18:27:53,6513,25,,,,8609.47,0
7270030,18:28:08,18:28:08,8235,26,,,,8736.34,0
7270030,18:28:36,18:28:36,8754,27,,,,8963.28,0
7270030,18:29:31,18:29:31,9571,28,,,,9380.16,0
7270030,18:30:00,18:30:00,9570,29,,,,9537.74,
7270030,18:30:36,18:30:36,10271,30,,,,9655.97,0
7270030,18:31:23,18:31:23,204,31,,,,9853.95,0
7270030,18:32:35,18:32:35,8531,32,,,,10175.42,0
7270030,18:33:25,18:33:25,206,33,,,,10364.35,0
7270030,18:34:45,18:34:45,207,34,,,,10716.88,0
7270030,18:36:29,18:36:29,7749,35,,,,11304.18,0
7270030,18:39:00,18:39:00,9952,36,,1,,12140.74,
7270040,18:12:00,18:12:00,9961,1,,,1,0,
7270040,18:15:01,18:15:01,1739,2,,,,1620.45,0
7270040,18:15:32,18:15:32,1740,3,,,,1760.02,0
7270040,18:16:08,18:16:08,1323,4,,,,2072.64,0
7270040,18:16:33,18:16:33,1324,5,,,,2281.21,0
7270040,18:17:09,18:17:09,318,6,,,,2517.49,0
7270040,18:17:38,18:17:38,319,7,,,,2785.29,0
7270040,18:17:50,18:17:50,320,8,,,,2877.61,0
7270040,18:18:37,18:18:37,321,9,,,,3191.64,0
7270040,18:19:00,18:19:00,322,10,,,,3337.82,
7270040,18:19:18,18:19:18,323,11,,,,3583.56,0
7270040,18:19:35,18:19:35,324,12,,,,3751.62,0
7270040,18:20:36,18:20:36,325,13,,,,4313.17,0
7270040,18:21:10,18:21:10,8232,14,,,,4725.24,0
7270040,18:21:36,18:21:36,9070,15,,,,4938.54,0
7270040,18:22:21,18:22:21,8233,16,,,,5326.13,0
7270040,18:23:02,18:23:02,8234,17,,,,5797.51,0
7270040,18:23:26,18:23:26,8252,18,,,,6084.69,0
7270040,18:23:45,18:23:45,328,19,,,,6328.24,0
7270040,18:24:00,18:24:00,329,20,,,,6500.9,
7270040,18:24:24,18:24:24,330,21,,,,6714.06,0
7270040,18:25:17,18:25:17,331,22,,,,7234.04,0
7270040,18:26:35,18:26:35,332,23,,,,7963.79,0
7270040,18:27:34,18:27:34,333,24,,,,8447.26,0
7270040,18:27:53,18:27:53,6513,25,,,,8609.47,0
7270040,18:28:08,18:28:08,8235,26,,,,8736.34,0
7270040,18:28:36,18:28:36,8754,27,,,,8963.28,0
7270040,18:29:31,18:29:31,9571,28,,,,9380.16,0
7270040,18:30:00,18:30:00,9570,29,,,,9537.74,
7270040,18:30:36,18:30:36,10271,30,,,,9655.97,0
7270040,18:31:23,18:31:23,204,31,,,,9853.95,0
7270040,18:32:35,18:32:35,8531,32,,,,10175.42,0
7270040,18:33:25,18:33:25,206,33,,,,10364.35,0
7270040,18:34:45,18:34:45,207,34,,,,10716.88,0
7270040,18:36:29,18:36:29,7749,35,,,,11304.18,0
7270040,18:39:00,18:39:00,9952,36,,1,,12140.74,
7270050,18:12:00,18:12:00,9961,1,,,1,0,
7270050,18:15:01,18:15:01,1739,2,,,,1620.45,0
7270050,18:15:32,18:15:32,1740,3,,,,1760.02,0
7270050,18:16:08,18:16:08,1323,4,,,,2072.64,0
7270050,18:16:33,18:16:33,1324,5,,,,2281.21,0
7270050,18:17:09,18:17:09,318,6,,,,2517.49,0
7270050,18:17:38,18:17:38,319,7,,,,2785.29,0
7270050,18:17:50,18:17:50,320,8,,,,2877.61,0
7270050,18:18:37,18:18:37,321,9,,,,3191.64,0
7270050,18:19:00,18:19:00,322,10,,,,3337.82,
7270050,18:19:18,18:19:18,323,11,,,,3583.56,0
7270050,18:19:35,18:19:35,324,12,,,,3751.62,0
7270050,18:20:36,18:20:36,325,13,,,,4313.17,0
7270050,18:21:10,18:21:10,8232,14,,,,4725.24,0
7270050,18:21:36,18:21:36,9070,15,,,,4938.54,0
7270050,18:22:21,18:22:21,8233,16,,,,5326.13,0
7270050,18:23:02,18:23:02,8234,17,,,,5797.51,0
7270050,18:23:26,18:23:26,8252,18,,,,6084.69,0
7270050,18:23:45,18:23:45,328,19,,,,6328.24,0
7270050,18:24:00,18:24:00,329,20,,,,6500.9,
7270050,18:24:24,18:24:24,330,21,,,,6714.06,0
7270050,18:25:17,18:25:17,331,22,,,,7234.04,0
7270050,18:26:35,18:26:35,332,23,,,,7963.79,0
7270050,18:27:34,18:27:34,333,24,,,,8447.26,0
7270050,18:27:53,18:27:53,6513,25,,,,8609.47,0
7270050,18:28:08,18:28:08,8235,26,,,,8736.34,0
7270050,18:28:36,18:28:36,8754,27,,,,8963.28,0
7270050,18:29:31,18:29:31,9571,28,,,,9380.16,0
7270050,18:30:00,18:30:00,9570,29,,,,9537.74,
7270050,18:30:36,18:30:36,10271,30,,,,9655.97,0
7270050,18:31:23,18:31:23,204,31,,,,9853.95,0
7270050,18:32:35,18:32:35,8531,32,,,,10175.42,0
7270050,18:33:25,18:33:25,206,33,,,,10364.35,0
7270050,18:34:45,18:34:45,207,34,,,,10716.88,0
7270050,18:36:29,18:36:29,7749,35,,,,11304.18,0
7270050,18:39:00,18:39:00,9952,36,,1,,12140.74,
7270060,18:12:00,18:12:00,9961,1,,,1,0,
7270060,18:15:01,18:15:01,1739,2,,,,1620.45,0
7270060,18:15:32,18:15:32,1740,3,,,,1760.02,0
7270060,18:16:08,18:16:08,1323,4,,,,2072.64,0
7270060,18:16:33,18:16:33,1324,5,,,,2281.21,0
7270060,18:17:09,18:17:09,318,6,,,,2517.49,0
7270060,18:17:38,18:17:38,319,7,,,,2785.29,0
7270060,18:17:50,18:17:50,320,8,,,,2877.61,0
7270060,18:18:37,18:18:37,321,9,,,,3191.64,0
7270060,18:19:00,18:19:00,322,10,,,,3337.82,
7270060,18:19:18,18:19:18,323,11,,,,3583.56,0
7270060,18:19:35,18:19:35,324,12,,,,3751.62,0
7270060,18:20:36,18:20:36,325,13,,,,4313.17,0
7270060,18:21:10,18:21:10,8232,14,,,,4725.24,0
7270060,18:21:36,18:21:36,9070,15,,,,4938.54,0
7270060,18:22:21,18:22:21,8233,16,,,,5326.13,0
7270060,18:23:02,18:23:02,8234,17,,,,5797.51,0
7270060,18:23:26,18:23:26,8252,18,,,,6084.69,0
7270060,18:23:45,18:23:45,328,19,,,,6328.24,0
7270060,18:24:00,18:24:00,329,20,,,,6500.9,
7270060,18:24:24,18:24:24,330,21,,,,6714.06,0
7270060,18:25:17,18:25:17,331,22,,,,7234.04,0
7270060,18:26:35,18:26:35,332,23,,,,7963.79,0
7270060,18:27:34,18:27:34,333,24,,,,8447.26,0
7270060,18:27:53,18:27:53,6513,25,,,,8609.47,0
7270060,18:28:08,18:28:08,8235,26,,,,8736.34,0
7270060,18:28:36,18:28:36,8754,27,,,,8963.28,0
7270060,18:29:31,18:29:31,9571,28,,,,9380.16,0
7270060,18:30:00,18:30:00,9570,29,,,,9537.74,
7270060,18:30:36,18:30:36,10271,30,,,,9655.97,0
7270060,18:31:23,18:31:23,204,31,,,,9853.95,0
7270060,18:32:35,18:32:35,8531,32,,,,10175.42,0
7270060,18:33:25,18:33:25,206,33,,,,10364.35,0
7270060,18:34:45,18:34:45,207,34,,,,10716.88,0
7270060,18:36:29,18:36:29,7749,35,,,,11304.18,0
7270060,18:39:00,18:39:00,9952,36,,1,,12140.74,
7293070,15:36:00,15:36:00,9961,1,,,1,0,
7293070,15:38:35,15:38:35,1739,2,,,,1620.45,0
7293070,15:39:02,15:39:02,1740,3,,,,1760.02,0
7293070,15:39:32,15:39:32,1323,4,,,,2072.64,0
7293070,15:39:54,15:39:54,1324,5,,,,2281.21,0
7293070,15:40:24,15:40:24,318,6,,,,2517.49,0
7293070,15:40:50,15:40:50,319,7,,,,2785.29,0
7293070,15:41:00,15:41:00,320,8,,,,2877.61,0
7293070,15:41:40,15:41:40,321,9,,,,3191.64,0
7293070,15:42:00,15:42:00,322,10,,,,3337.82,
7293070,15:42:22,15:42:22,323,11,,,,3583.56,0
7293070,15:42:42,15:42:42,324,12,,,,3751.62,0
7293070,15:43:55,15:43:55,325,13,,,,4313.17,0
7293070,15:44:36,15:44:36,8232,14,,,,4725.24,0
7293070,15:45:07,15:45:07,9070,15,,,,4938.54,0
7293070,15:46:01,15:46:01,8233,16,,,,5326.13,0
7293070,15:46:50,15:46:50,8234,17,,,,5797.51,0
7293070,15:47:20,15:47:20,8252,18,,,,6084.69,0
7293070,15:47:42,15:47:42,328,19,,,,6328.24,0
7293070,15:48:00,15:48:00,329,20,,,,6500.9,
7293070,15:48:20,15:48:20,330,21,,,,6714.06,0
7293070,15:49:04,15:49:04,331,22,,,,7234.04,0
7293070,15:50:09,15:50:09,332,23,,,,7963.79,0
7293070,15:50:58,15:50:58,333,24,,,,8447.26,0
7293070,15:51:14,15:51:14,6513,25,,,,8609.47,0
7293070,15:51:27,15:51:27,8235,26,,,,8736.34,0
7293070,15:51:50,15:51:50,8754,27,,,,8963.28,0
7293070,15:52:36,15:52:36,9571,28,,,,9380.16,0
7293070,15:53:00,15:53:00,9570,29,,,,9537.74,
7293070,15:53:32,15:53:32,10271,30,,,,9655.97,0
7293070,15:54:13,15:54:13,204,31,,,,9853.95,0
7293070,15:55:18,15:55:18,8531,32,,,,10175.42,0
7293070,15:56:02,15:56:02,206,33,,,,10364.35,0
7293070,15:57:13,15:57:13,207,34,,,,10716.88,0
7293070,15:58:46,15:58:46,7749,35,,,,11304.18,0
7293070,16:01:00,16:01:00,9952,36,,1,,12140.74,
7395020,07:10:00,07:10:00,9961,1,,,1,0,
7395020,07:13:01,07:13:01,1739,2,,,,1620.45,0
7395020,07:13:32,07:13:32,1740,3,,,,1760.02,0
7395020,07:14:08,07:14:08,1323,4,,,,2072.64,0
7395020,07:14:33,07:14:33,1324,5,,,,2281.21,0
7395020,07:15:09,07:15:09,318,6,,,,2517.49,0
7395020,07:15:38,07:15:38,319,7,,,,2785.29,0
7395020,07:15:50,07:15:50,320,8,,,,2877.61,0
7395020,07:16:37,07:16:37,321,9,,,,3191.64,0
7395020,07:17:00,07:17:00,322,10,,,,3337.82,
7395020,07:17:22,07:17:22,323,11,,,,3583.56,0
7395020,07:17:42,07:17:42,324,12,,,,3751.62,0
7395020,07:18:55,07:18:55,325,13,,,,4313.17,0
7395020,07:19:36,07:19:36,8232,14,,,,4725.24,0
7395020,07:20:07,07:20:07,9070,15,,,,4938.54,0
7395020,07:21:01,07:21:01,8233,16,,,,5326.13,0
7395020,07:21:50,07:21:50,8234,17,,,,5797.51,0
7395020,07:22:20,07:22:20,8252,18,,,,6084.69,0
7395020,07:22:42,07:22:42,328,19,,,,6328.24,0
7395020,07:23:00,07:23:00,329,20,,,,6500.9,
7395020,07:23:29,07:23:29,330,21,,,,6714.06,0
7395020,07:24:30,07:24:30,331,22,,,,7234.04,0
7395020,07:26:01,07:26:01,332,23,,,,7963.79,0
7395020,07:27:10,07:27:10,333,24,,,,8447.26,0
7395020,07:27:31,07:27:31,6513,25,,,,8609.47,0
7395020,07:27:50,07:27:50,8235,26,,,,8736.34,0
7395020,07:28:22,07:28:22,8754,27,,,,8963.28,0
7395020,07:29:26,07:29:26,9571,28,,,,9380.16,0
7395020,07:30:00,07:30:00,9570,29,,,,9537.74,
7395020,07:30:32,07:30:32,10271,30,,,,9655.97,0
7395020,07:31:13,07:31:13,204,31,,,,9853.95,0
7395020,07:32:18,07:32:18,8531,32,,,,10175.42,0
7395020,07:33:02,07:33:02,206,33,,,,10364.35,0
7395020,07:34:13,07:34:13,207,34,,,,10716.88,0
7395020,07:35:46,07:35:46,7749,35,,,,11304.18,0
7395020,07:38:00,07:38:00,9952,36,,1,,12140.74,
7395030,07:10:00,07:10:00,9961,1,,,1,0,
7395030,07:13:01,07:13:01,1739,2,,,,1620.45,0
7395030,07:13:32,07:13:32,1740,3,,,,1760.02,0
7395030,07:14:08,07:14:08,1323,4,,,,2072.64,0
7395030,07:14:33,07:14:33,1324,5,,,,2281.21,0
7395030,07:15:09,07:15:09,318,6,,,,2517.49,0
7395030,07:15:38,07:15:38,319,7,,,,2785.29,0
7395030,07:15:50,07:15:50,320,8,,,,2877.61,0
7395030,07:16:37,07:16:37,321,9,,,,3191.64,0
7395030,07:17:00,07:17:00,322,10,,,,3337.82,
7395030,07:17:22,07:17:22,323,11,,,,3583.56,0
7395030,07:17:42,07:17:42,324,12,,,,3751.62,0
7395030,07:18:55,07:18:55,325,13,,,,4313.17,0
7395030,07:19:36,07:19:36,8232,14,,,,4725.24,0
7395030,07:20:07,07:20:07,9070,15,,,,4938.54,0
7395030,07:21:01,07:21:01,8233,16,,,,5326.13,0
7395030,07:21:50,07:21:50,8234,17,,,,5797.51,0
7395030,07:22:20,07:22:20,8252,18,,,,6084.69,0
7395030,07:22:42,07:22:42,328,19,,,,6328.24,0
7395030,07:23:00,07:23:00,329,20,,,,6500.9,
7395030,07:23:29,07:23:29,330,21,,,,6714.06,0
7395030,07:24:30,07:24:30,331,22,,,,7234.04,0
7395030,07:26:01,07:26:01,332,23,,,,7963.79,0
7395030,07:27:10,07:27:10,333,24,,,,8447.26,0
7395030,07:27:31,07:27:31,6513,25,,,,8609.47,0
7395030,07:27:50,07:27:50,8235,26,,,,8736.34,0
7395030,07:28:22,07:28:22,8754,27,,,,8963.28,0
7395030,07:29:26,07:29:26,9571,28,,,,9380.16,0
7395030,07:30:00,07:30:00,9570,29,,,,9537.74,
7395030,07:30:32,07:30:32,10271,30,,,,9655.97,0
7395030,07:31:13,07:31:13,204,31,,,,9853.95,0
7395030,07:32:18,07:32:18,8531,32,,,,10175.42,0
7395030,07:33:02,07:33:02,206,33,,,,10364.35,0
7395030,07:34:13,07:34:13,207,34,,,,10716.88,0
7395030,07:35:46,07:35:46,7749,35,,,,11304.18,0
7395030,07:38:00,07:38:00,9952,36,,1,,12140.74,
7395040,07:10:00,07:10:00,9961,1,,,1,0,
7395040,07:13:01,07:13:01,1739,2,,,,1620.45,0
7395040,07:13:32,07:13:32,1740,3,,,,1760.02,0
7395040,07:14:08,07:14:08,1323,4,,,,2072.64,0
7395040,07:14:33,07:14:33,1324,5,,,,2281.21,0
7395040,07:15:09,07:15:09,318,6,,,,2517.49,0
7395040,07:15:38,07:15:38,319,7,,,,2785.29,0
7395040,07:15:50,07:15:50,320,8,,,,2877.61,0
7395040,07:16:37,07:16:37,321,9,,,,3191.64,0
7395040,07:17:00,07:17:00,322,10,,,,3337.82,
7395040,07:17:22,07:17:22,323,11,,,,3583.56,0
7395040,07:17:42,07:17:42,324,12,,,,3751.62,0
7395040,07:18:55,07:18:55,325,13,,,,4313.17,0
7395040,07:19:36,07:19:36,8232,14,,,,4725.24,0
7395040,07:20:07,07:20:07,9070,15,,,,4938.54,0
7395040,07:21:01,07:21:01,8233,16,,,,5326.13,0
7395040,07:21:50,07:21:50,8234,17,,,,5797.51,0
7395040,07:22:20,07:22:20,8252,18,,,,6084.69,0
7395040,07:22:42,07:22:42,328,19,,,,6328.24,0
7395040,07:23:00,07:23:00,329,20,,,,6500.9,
7395040,07:23:29,07:23:29,330,21,,,,6714.06,0
7395040,07:24:30,07:24:30,331,22,,,,7234.04,0
7395040,07:26:01,07:26:01,332,23,,,,7963.79,0
7395040,07:27:10,07:27:10,333,24,,,,8447.26,0
7395040,07:27:31,07:27:31,6513,25,,,,8609.47,0
7395040,07:27:50,07:27:50,8235,26,,,,8736.34,0
7395040,07:28:22,07:28:22,8754,27,,,,8963.28,0
7395040,07:29:26,07:29:26,9571,28,,,,9380.16,0
7395040,07:30:00,07:30:00,9570,29,,,,9537.74,
7395040,07:30:32,07:30:32,10271,30,,,,9655.97,0
7395040,07:31:13,07:31:13,204,31,,,,9853.95,0
7395040,07:32:18,07:32:18,8531,32,,,,10175.42,0
7395040,07:33:02,07:33:02,206,33,,,,10364.35,0
7395040,07:34:13,07:34:13,207,34,,,,10716.88,0
7395040,07:35:46,07:35:46,7749,35,,,,11304.18,0
7395040,07:38:00,07:38:00,9952,36,,1,,12140.74,
7395050,07:10:00,07:10:00,9961,1,,,1,0,
7395050,07:13:01,07:13:01,1739,2,,,,1620.45,0
7395050,07:13:32,07:13:32,1740,3,,,,1760.02,0
7395050,07:14:08,07:14:08,1323,4,,,,2072.64,0
7395050,07:14:33,07:14:33,1324,5,,,,2281.21,0
7395050,07:15:09,07:15:09,318,6,,,,2517.49,0
7395050,07:15:38,07:15:38,319,7,,,,2785.29,0
7395050,07:15:50,07:15:50,320,8,,,,2877.61,0
7395050,07:16:37,07:16:37,321,9,,,,3191.64,0
7395050,07:17:00,07:17:00,322,10,,,,3337.82,
7395050,07:17:22,07:17:22,323,11,,,,3583.56,0
7395050,07:17:42,07:17:42,324,12,,,,3751.62,0
7395050,07:18:55,07:18:55,325,13,,,,4313.17,0
7395050,07:19:36,07:19:36,8232,14,,,,4725.24,0
7395050,07:20:07,07:20:07,9070,15,,,,4938.54,0
7395050,07:21:01,07:21:01,8233,16,,,,5326.13,0
7395050,07:21:50,07:21:50,8234,17,,,,5797.51,0
7395050,07:22:20,07:22:20,8252,18,,,,6084.69,0
7395050,07:22:42,07:22:42,328,19,,,,6328.24,0
7395050,07:23:00,07:23:00,329,20,,,,6500.9,
7395050,07:23:29,07:23:29,330,21,,,,6714.06,0
7395050,07:24:30,07:24:30,331,22,,,,7234.04,0
7395050,07:26:01,07:26:01,332,23,,,,7963.79,0
7395050,07:27:10,07:27:10,333,24,,,,8447.26,0
7395050,07:27:31,07:27:31,6513,25,,,,8609.47,0
7395050,07:27:50,07:27:50,8235,26,,,,8736.34,0
7395050,07:28:22,07:28:22,8754,27,,,,8963.28,0
7395050,07:29:26,07:29:26,9571,28,,,,9380.16,0
7395050,07:30:00,07:30:00,9570,29,,,,9537.74,
7395050,07:30:32,07:30:32,10271,30,,,,9655.97,0
7395050,07:31:13,07:31:13,204,31,,,,9853.95,0
7395050,07:32:18,07:32:18,8531,32,,,,10175.42,0
7395050,07:33:02,07:33:02,206,33,,,,10364.35,0
7395050,07:34:13,07:34:13,207,34,,,,10716.88,0
7395050,07:35:46,07:35:46,7749,35,,,,11304.18,0
7395050,07:38:00,07:38:00,9952,36,,1,,12140.74,
7395060,07:10:00,07:10:00,9961,1,,,1,0,
7395060,07:13:01,07:13:01,1739,2,,,,1620.45,0
7395060,07:13:32,07:13:32,1740,3,,,,1760.02,0
7395060,07:14:08,07:14:08,1323,4,,,,2072.64,0
7395060,07:14:33,07:14:33,1324,5,,,,2281.21,0
7395060,07:15:09,07:15:09,318,6,,,,2517.49,0
7395060,07:15:38,07:15:38,319,7,,,,2785.29,0
7395060,07:15:50,07:15:50,320,8,,,,2877.61,0
7395060,07:16:37,07:16:37,321,9,,,,3191.64,0
7395060,07:17:00,07:17:00,322,10,,,,3337.82,
7395060,07:17:22,07:17:22,323,11,,,,3583.56,0
7395060,07:17:42,07:17:42,324,12,,,,3751.62,0
7395060,07:18:55,07:18:55,325,13,,,,4313.17,0
7395060,07:19:36,07:19:36,8232,14,,,,4725.24,0
7395060,07:20:07,07:20:07,9070,15,,,,4938.54,0
7395060,07:21:01,07:21:01,8233,16,,,,5326.13,0
7395060,07:21:50,07:21:50,8234,17,,,,5797.51,0
7395060,07:22:20,07:22:20,8252,18,,,,6084.69,0
7395060,07:22:42,07:22:42,328,19,,,,6328.24,0
7395060,07:23:00,07:23:00,329,20,,,,6500.9,
7395060,07:23:29,07:23:29,330,21,,,,6714.06,0
7395060,07:24:30,07:24:30,331,22,,,,7234.04,0
7395060,07:26:01,07:26:01,332,23,,,,7963.79,0
7395060,07:27:10,07:27:10,333,24,,,,8447.26,0
7395060,07:27:31,07:27:31,6513,25,,,,8609.47,0
7395060,07:27:50,07:27:50,8235,26,,,,8736.34,0
7395060,07:28:22,07:28:22,8754,27,,,,8963.28,0
7395060,07:29:26,07:29:26,9571,28,,,,9380.16,0
7395060,07:30:00,07:30:00,9570,29,,,,9537.74,
7395060,07:30:32,07:30:32,10271,30,,,,9655.97,0
7395060,07:31:13,07:31:13,204,31,,,,9853.95,0
7395060,07:32:18,07:32:18,8531,32,,,,10175.42,0
7395060,07:33:02,07:33:02,206,33,,,,10364.35,0
7395060,07:34:13,07:34:13,207,34,,,,10716.88,0
7395060,07:35:46,07:35:46,7749,35,,,,11304.18,0
7395060,07:38:00,07:38:00,9952,36,,1,,12140.74,
7909090,06:06:00,06:06:00,9961,1,,,1,0,
7909090,06:08:35,06:08:35,1739,2,,,,1620.45,0
7909090,06:09:02,06:09:02,1740,3,,,,1760.02,0
7909090,06:09:32,06:09:32,1323,4,,,,2072.64,0
7909090,06:09:54,06:09:54,1324,5,,,,2281.21,0
7909090,06:10:24,06:10:24,318,6,,,,2517.49,0
7909090,06:10:50,06:10:50,319,7,,,,2785.29,0
7909090,06:11:00,06:11:00,320,8,,,,2877.61,0
7909090,06:11:40,06:11:40,321,9,,,,3191.64,0
7909090,06:12:00,06:12:00,322,10,,,,3337.82,
7909090,06:12:22,06:12:22,323,11,,,,3583.56,0
7909090,06:12:42,06:12:42,324,12,,,,3751.62,0
7909090,06:13:55,06:13:55,325,13,,,,4313.17,0
7909090,06:14:36,06:14:36,8232,14,,,,4725.24,0
7909090,06:15:07,06:15:07,9070,15,,,,4938.54,0
7909090,06:16:01,06:16:01,8233,16,,,,5326.13,0
7909090,06:16:50,06:16:50,8234,17,,,,5797.51,0
7909090,06:17:20,06:17:20,8252,18,,,,6084.69,0
7909090,06:17:42,06:17:42,328,19,,,,6328.24,0
7909090,06:18:00,06:18:00,329,20,,,,6500.9,
7909090,06:18:20,06:18:20,330,21,,,,6714.06,0
7909090,06:19:04,06:19:04,331,22,,,,7234.04,0
7909090,06:20:09,06:20:09,332,23,,,,7963.79,0
7909090,06:20:58,06:20:58,333,24,,,,8447.26,0
7909090,06:21:14,06:21:14,6513,25,,,,8609.47,0
7909090,06:21:27,06:21:27,8235,26,,,,8736.34,0
7909090,06:21:50,06:21:50,8754,27,,,,8963.28,0
7909090,06:22:36,06:22:36,9571,28,,,,9380.16,0
7909090,06:23:00,06:23:00,9570,29,,,,9537.74,
7909090,06:23:28,06:23:28,10271,30,,,,9655.97,0
7909090,06:24:04,06:24:04,204,31,,,,9853.95,0
7909090,06:25:01,06:25:01,8531,32,,,,10175.42,0
7909090,06:25:39,06:25:39,206,33,,,,10364.35,0
7909090,06:26:42,06:26:42,207,34,,,,10716.88,0
7909090,06:28:02,06:28:02,7749,35,,,,11304.18,0
7909090,06:30:00,06:30:00,9952,36,,1,,12140.74,
7976090,11:06:00,11:06:00,9961,1,,,1,0,
7976090,11:08:35,11:08:35,1739,2,,,,1620.45,0
7976090,11:09:02,11:09:02,1740,3,,,,1760.02,0
7976090,11:09:32,11:09:32,1323,4,,,,2072.64,0
7976090,11:09:54,11:09:54,1324,5,,,,2281.21,0
7976090,11:10:24,11:10:24,318,6,,,,2517.49,0
7976090,11:10:50,11:10:50,319,7,,,,2785.29,0
7976090,11:11:00,11:11:00,320,8,,,,2877.61,0
7976090,11:11:40,11:11:40,321,9,,,,3191.64,0
7976090,11:12:00,11:12:00,322,10,,,,3337.82,
7976090,11:12:22,11:12:22,323,11,,,,3583.56,0
7976090,11:12:42,11:12:42,324,12,,,,3751.62,0
7976090,11:13:55,11:13:55,325,13,,,,4313.17,0
7976090,11:14:36,11:14:36,8232,14,,,,4725.24,0
7976090,11:15:07,11:15:07,9070,15,,,,4938.54,0
7976090,11:16:01,11:16:01,8233,16,,,,5326.13,0
7976090,11:16:50,11:16:50,8234,17,,,,5797.51,0
7976090,11:17:20,11:17:20,8252,18,,,,6084.69,0
7976090,11:17:42,11:17:42,328,19,,,,6328.24,0
7976090,11:18:00,11:18:00,329,20,,,,6500.9,
7976090,11:18:20,11:18:20,330,21,,,,6714.06,0
7976090,11:19:04,11:19:04,331,22,,,,7234.04,0
7976090,11:20:09,11:20:09,332,23,,,,7963.79,0
7976090,11:20:58,11:20:58,333,24,,,,8447.26,0
7976090,11:21:14,11:21:14,6513,25,,,,8609.47,0
7976090,11:21:27,11:21:27,8235,26,,,,8736.34,0
7976090,11:21:50,11:21:50,8754,27,,,,8963.28,0
7976090,11:22:36,11:22:36,9571,28,,,,9380.16,0
7976090,11:23:00,11:23:00,9570,29,,,,9537.74,
7976090,11:23:28,11:23:28,10271,30,,,,9655.97,0
7976090,11:24:04,11:24:04,204,31,,,,9853.95,0
7976090,11:25:01,11:25:01,8531,32,,,,10175.42,0
7976090,11:25:39,11:25:39,206,33,,,,10364.35,0
7976090,11:26:42,11:26:42,207,34,,,,10716.88,0
7976090,11:28:02,11:28:02,7749,35,,,,11304.18,0
7976090,11:30:00,11:30:00,9952,36,,1,,12140.74,
8309080,09:30:00,09:30:00,9961,1,,,1,0,
8309080,09:32:35,09:32:35,1739,2,,,,1620.45,0
8309080,09:33:02,09:33:02,1740,3,,,,1760.02,0
8309080,09:33:32,09:33:32,1323,4,,,,2072.64,0
8309080,09:33:54,09:33:54,1324,5,,,,2281.21,0
8309080,09:34:24,09:34:24,318,6,,,,2517.49,0
8309080,09:34:50,09:34:50,319,7,,,,2785.29,0
8309080,09:35:00,09:35:00,320,8,,,,2877.61,0
8309080,09:35:40,09:35:40,321,9,,,,3191.64,0
8309080,09:36:00,09:36:00,322,10,,,,3337.82,
8309080,09:36:22,09:36:22,323,11,,,,3583.56,0
8309080,09:36:42,09:36:42,324,12,,,,3751.62,0
8309080,09:37:55,09:37:55,325,13,,,,4313.17,0
8309080,09:38:36,09:38:36,8232,14,,,,4725.24,0
8309080,09:39:07,09:39:07,9070,15,,,,4938.54,0
8309080,09:40:01,09:40:01,8233,16,,,,5326.13,0
8309080,09:40:50,09:40:50,8234,17,,,,5797.51,0
8309080,09:41:20,09:41:20,8252,18,,,,6084.69,0
8309080,09:41:42,09:41:42,328,19,,,,6328.24,0
8309080,09:42:00,09:42:00,329,20,,,,6500.9,
8309080,09:42:20,09:42:20,330,21,,,,6714.06,0
8309080,09:43:04,09:43:04,331,22,,,,7234.04,0
8309080,09:44:09,09:44:09,332,23,,,,7963.79,0
8309080,09:44:58,09:44:58,333,24,,,,8447.26,0
8309080,09:45:14,09:45:14,6513,25,,,,8609.47,0
8309080,09:45:27,09:45:27,8235,26,,,,8736.34,0
8309080,09:45:50,09:45:50,8754,27,,,,8963.28,0
8309080,09:46:36,09:46:36,9571,28,,,,9380.16,0
8309080,09:47:00,09:47:00,9570,29,,,,9537.74,
8309080,09:47:28,09:47:28,10271,30,,,,9655.97,0
8309080,09:48:04,09:48:04,204,31,,,,9853.95,0
8309080,09:49:01,09:49:01,8531,32,,,,10175.42,0
8309080,09:49:39,09:49:39,206,33,,,,10364.35,0
8309080,09:50:42,09:50:42,207,34,,,,10716.88,0
8309080,09:52:02,09:52:02,7749,35,,,,11304.18,0
8309080,09:54:00,09:54:00,9952,36,,1,,12140.74,
8309100,09:30:00,09:30:00,9961,1,,,1,0,
8309100,09:32:35,09:32:35,1739,2,,,,1620.45,0
8309100,09:33:02,09:33:02,1740,3,,,,1760.02,0
8309100,09:33:32,09:33:32,1323,4,,,,2072.64,0
8309100,09:33:54,09:33:54,1324,5,,,,2281.21,0
8309100,09:34:24,09:34:24,318,6,,,,2517.49,0
8309100,09:34:50,09:34:50,319,7,,,,2785.29,0
8309100,09:35:00,09:35:00,320,8,,,,2877.61,0
8309100,09:35:40,09:35:40,321,9,,,,3191.64,0
8309100,09:36:00,09:36:00,322,10,,,,3337.82,
8309100,09:36:22,09:36:22,323,11,,,,3583.56,0
8309100,09:36:42,09:36:42,324,12,,,,3751.62,0
8309100,09:37:55,09:37:55,325,13,,,,4313.17,0
8309100,09:38:36,09:38:36,8232,14,,,,4725.24,0
8309100,09:39:07,09:39:07,9070,15,,,,4938.54,0
8309100,09:40:01,09:40:01,8233,16,,,,5326.13,0
8309100,09:40:50,09:40:50,8234,17,,,,5797.51,0
8309100,09:41:20,09:41:20,8252,18,,,,6084.69,0
8309100,09:41:42,09:41:42,328,19,,,,6328.24,0
8309100,09:42:00,09:42:00,329,20,,,,6500.9,
8309100,09:42:20,09:42:20,330,21,,,,6714.06,0
8309100,09:43:04,09:43:04,331,22,,,,7234.04,0
8309100,09:44:09,09:44:09,332,23,,,,7963.79,0
8309100,09:44:58,09:44:58,333,24,,,,8447.26,0
8309100,09:45:14,09:45:14,6513,25,,,,8609.47,0
8309100,09:45:27,09:45:27,8235,26,,,,8736.34,0
8309100,09:45:50,09:45:50,8754,27,,,,8963.28,0
8309100,09:46:36,09:46:36,9571,28,,,,9380.16,0
8309100,09:47:00,09:47:00,9570,29,,,,9537.74,
8309100,09:47:28,09:47:28,10271,30,,,,9655.97,0
8309100,09:48:04,09:48:04,204,31,,,,9853.95,0
8309100,09:49:01,09:49:01,8531,32,,,,10175.42,0
8309100,09:49:39,09:49:39,206,33,,,,10364.35,0
8309100,09:50:42,09:50:42,207,34,,,,10716.88,0
8309100,09:52:02,09:52:02,7749,35,,,,11304.18,0
8309100,09:54:00,09:54:00,9952,36,,1,,12140.74,
8309110,09:30:00,09:30:00,9961,1,,,1,0,
8309110,09:32:35,09:32:35,1739,2,,,,1620.45,0
8309110,09:33:02,09:33:02,1740,3,,,,1760.02,0
8309110,09:33:32,09:33:32,1323,4,,,,2072.64,0
8309110,09:33:54,09:33:54,1324,5,,,,2281.21,0
8309110,09:34:24,09:34:24,318,6,,,,2517.49,0
8309110,09:34:50,09:34:50,319,7,,,,2785.29,0
8309110,09:35:00,09:35:00,320,8,,,,2877.61,0
8309110,09:35:40,09:35:40,321,9,,,,3191.64,0
8309110,09:36:00,09:36:00,322,10,,,,3337.82,
8309110,09:36:22,09:36:22,323,11,,,,3583.56,0
8309110,09:36:42,09:36:42,324,12,,,,3751.62,0
8309110,09:37:55,09:37:55,325,13,,,,4313.17,0
8309110,09:38:36,09:38:36,8232,14,,,,4725.24,0
8309110,09:39:07,09:39:07,9070,15,,,,4938.54,0
8309110,09:40:01,09:40:01,8233,16,,,,5326.13,0
8309110,09:40:50,09:40:50,8234,17,,,,5797.51,0
8309110,09:41:20,09:41:20,8252,18,,,,6084.69,0
8309110,09:41:42,09:41:42,328,19,,,,6328.24,0
8309110,09:42:00,09:42:00,329,20,,,,6500.9,
8309110,09:42:20,09:42:20,330,21,,,,6714.06,0
8309110,09:43:04,09:43:04,331,22,,,,7234.04,0
8309110,09:44:09,09:44:09,332,23,,,,7963.79,0
8309110,09:44:58,09:44:58,333,24,,,,8447.26,0
8309110,09:45:14,09:45:14,6513,25,,,,8609.47,0
8309110,09:45:27,09:45:27,8235,26,,,,8736.34,0
8309110,09:45:50,09:45:50,8754,27,,,,8963.28,0
8309110,09:46:36,09:46:36,9571,28,,,,9380.16,0
8309110,09:47:00,09:47:00,9570,29,,,,9537.74,
8309110,09:47:28,09:47:28,10271,30,,,,9655.97,0
8309110,09:48:04,09:48:04,204,31,,,,9853.95,0
8309110,09:49:01,09:49:01,8531,32,,,,10175.42,0
8309110,09:49:39,09:49:39,206,33,,,,10364.35,0
8309110,09:50:42,09:50:42,207,34,,,,10716.88,0
8309110,09:52:02,09:52:02,7749,35,,,,11304.18,0
8309110,09:54:00,09:54:00,9952,36,,1,,12140.74,
835020,13:12:00,13:12:00,9961,1,,,1,0,
835020,13:15:27,13:15:27,1739,2,,,,1620.45,0
835020,13:16:03,13:16:03,1740,3,,,,1760.02,0
835020,13:16:43,13:16:43,1323,4,,,,2072.64,0
835020,13:17:12,13:17:12,1324,5,,,,2281.21,0
835020,13:17:53,13:17:53,318,6,,,,2517.49,0
835020,13:18:27,13:18:27,319,7,,,,2785.29,0
835020,13:18:40,13:18:40,320,8,,,,2877.61,0
835020,13:19:34,13:19:34,321,9,,,,3191.64,0
835020,13:20:00,13:20:00,322,10,,,,3337.82,
835020,13:20:26,13:20:26,323,11,,,,3583.56,0
835020,13:20:49,13:20:49,324,12,,,,3751.62,0
835020,13:22:15,13:22:15,325,13,,,,4313.17,0
835020,13:23:02,13:23:02,8232,14,,,,4725.24,0
835020,13:23:38,13:23:38,9070,15,,,,4938.54,0
835020,13:24:42,13:24:42,8233,16,,,,5326.13,0
835020,13:25:39,13:25:39,8234,17,,,,5797.51,0
835020,13:26:13,13:26:13,8252,18,,,,6084.69,0
835020,13:26:40,13:26:40,328,19,,,,6328.24,0
835020,13:27:00,13:27:00,329,20,,,,6500.9,
835020,13:27:29,13:27:29,330,21,,,,6714.06,0
835020,13:28:30,13:28:30,331,22,,,,7234.04,0
835020,13:30:01,13:30:01,332,23,,,,7963.79,0
835020,13:31:10,13:31:10,333,24,,,,8447.26,0
835020,13:31:31,13:31:31,6513,25,,,,8609.47,0
835020,13:31:50,13:31:50,8235,26,,,,8736.34,0
835020,13:32:22,13:32:22,8754,27,,,,8963.28,0
835020,13:33:26,13:33:26,9571,28,,,,9380.16,0
835020,13:34:00,13:34:00,9570,29,,,,9537.74,
835020,13:34:44,13:34:44,10271,30,,,,9655.97,0
835020,13:35:41,13:35:41,204,31,,,,9853.95,0
835020,13:37:10,13:37:10,8531,32,,,,10175.42,0
835020,13:38:10,13:38:10,206,33,,,,10364.35,0
835020,13:39:49,13:39:49,207,34,,,,10716.88,0
835020,13:41:55,13:41:55,7749,35,,,,11304.18,0
835020,13:45:00,13:45:00,9952,36,,1,,12140.74,
835030,13:12:00,13:12:00,9961,1,,,1,0,
835030,13:15:27,13:15:27,1739,2,,,,1620.45,0
835030,13:16:03,13:16:03,1740,3,,,,1760.02,0
835030,13:16:43,13:16:43,1323,4,,,,2072.64,0
835030,13:17:12,13:17:12,1324,5,,,,2281.21,0
835030,13:17:53,13:17:53,318,6,,,,2517.49,0
835030,13:18:27,13:18:27,319,7,,,,2785.29,0
835030,13:18:40,13:18:40,320,8,,,,2877.61,0
835030,13:19:34,13:19:34,321,9,,,,3191.64,0
835030,13:20:00,13:20:00,322,10,,,,3337.82,
835030,13:20:26,13:20:26,323,11,,,,3583.56,0
835030,13:20:49,13:20:49,324,12,,,,3751.62,0
835030,13:22:15,13:22:15,325,13,,,,4313.17,0
835030,13:23:02,13:23:02,8232,14,,,,4725.24,0
835030,13:23:38,13:23:38,9070,15,,,,4938.54,0
835030,13:24:42,13:24:42,8233,16,,,,5326.13,0
835030,13:25:39,13:25:39,8234,17,,,,5797.51,0
835030,13:26:13,13:26:13,8252,18,,,,6084.69,0
835030,13:26:40,13:26:40,328,19,,,,6328.24,0
835030,13:27:00,13:27:00,329,20,,,,6500.9,
835030,13:27:29,13:27:29,330,21,,,,6714.06,0
835030,13:28:30,13:28:30,331,22,,,,7234.04,0
835030,13:30:01,13:30:01,332,23,,,,7963.79,0
835030,13:31:10,13:31:10,333,24,,,,8447.26,0
835030,13:31:31,13:31:31,6513,25,,,,8609.47,0
835030,13:31:50,13:31:50,8235,26,,,,8736.34,0
835030,13:32:22,13:32:22,8754,27,,,,8963.28,0
835030,13:33:26,13:33:26,9571,28,,,,9380.16,0
835030,13:34:00,13:34:00,9570,29,,,,9537.74,
835030,13:34:44,13:34:44,10271,30,,,,9655.97,0
835030,13:35:41,13:35:41,204,31,,,,9853.95,0
835030,13:37:10,13:37:10,8531,32,,,,10175.42,0
835030,13:38:10,13:38:10,206,33,,,,10364.35,0
835030,13:39:49,13:39:49,207,34,,,,10716.88,0
835030,13:41:55,13:41:55,7749,35,,,,11304.18,0
835030,13:45:00,13:45:00,9952,36,,1,,12140.74,
835040,13:12:00,13:12:00,9961,1,,,1,0,
835040,13:15:27,13:15:27,1739,2,,,,1620.45,0
835040,13:16:03,13:16:03,1740,3,,,,1760.02,0
835040,13:16:43,13:16:43,1323,4,,,,2072.64,0
835040,13:17:12,13:17:12,1324,5,,,,2281.21,0
835040,13:17:53,13:17:53,318,6,,,,2517.49,0
835040,13:18:27,13:18:27,319,7,,,,2785.29,0
835040,13:18:40,13:18:40,320,8,,,,2877.61,0
835040,13:19:34,13:19:34,321,9,,,,3191.64,0
835040,13:20:00,13:20:00,322,10,,,,3337.82,
835040,13:20:26,13:20:26,323,11,,,,3583.56,0
835040,13:20:49,13:20:49,324,12,,,,3751.62,0
835040,13:22:15,13:22:15,325,13,,,,4313.17,0
835040,13:23:02,13:23:02,8232,14,,,,4725.24,0
835040,13:23:38,13:23:38,9070,15,,,,4938.54,0
835040,13:24:42,13:24:42,8233,16,,,,5326.13,0
835040,13:25:39,13:25:39,8234,17,,,,5797.51,0
835040,13:26:13,13:26:13,8252,18,,,,6084.69,0
835040,13:26:40,13:26:40,328,19,,,,6328.24,0
835040,13:27:00,13:27:00,329,20,,,,6500.9,
835040,13:27:29,13:27:29,330,21,,,,6714.06,0
835040,13:28:30,13:28:30,331,22,,,,7234.04,0
835040,13:30:01,13:30:01,332,23,,,,7963.79,0
835040,13:31:10,13:31:10,333,24,,,,8447.26,0
835040,13:31:31,13:31:31,6513,25,,,,8609.47,0
835040,13:31:50,13:31:50,8235,26,,,,8736.34,0
835040,13:32:22,13:32:22,8754,27,,,,8963.28,0
835040,13:33:26,13:33:26,9571,28,,,,9380.16,0
835040,13:34:00,13:34:00,9570,29,,,,9537.74,
835040,13:34:44,13:34:44,10271,30,,,,9655.97,0
835040,13:35:41,13:35:41,204,31,,,,9853.95,0
835040,13:37:10,13:37:10,8531,32,,,,10175.42,0
835040,13:38:10,13:38:10,206,33,,,,10364.35,0
835040,13:39:49,13:39:49,207,34,,,,10716.88,0
835040,13:41:55,13:41:55,7749,35,,,,11304.18,0
835040,13:45:00,13:45:00,9952,36,,1,,12140.74,
835050,13:12:00,13:12:00,9961,1,,,1,0,
835050,13:15:27,13:15:27,1739,2,,,,1620.45,0
835050,13:16:03,13:16:03,1740,3,,,,1760.02,0
835050,13:16:43,13:16:43,1323,4,,,,2072.64,0
835050,13:17:12,13:17:12,1324,5,,,,2281.21,0
835050,13:17:53,13:17:53,318,6,,,,2517.49,0
835050,13:18:27,13:18:27,319,7,,,,2785.29,0
835050,13:18:40,13:18:40,320,8,,,,2877.61,0
835050,13:19:34,13:19:34,321,9,,,,3191.64,0
835050,13:20:00,13:20:00,322,10,,,,3337.82,
835050,13:20:26,13:20:26,323,11,,,,3583.56,0
835050,13:20:49,13:20:49,324,12,,,,3751.62,0
835050,13:22:15,13:22:15,325,13,,,,4313.17,0
835050,13:23:02,13:23:02,8232,14,,,,4725.24,0
835050,13:23:38,13:23:38,9070,15,,,,4938.54,0
835050,13:24:42,13:24:42,8233,16,,,,5326.13,0
835050,13:25:39,13:25:39,8234,17,,,,5797.51,0
835050,13:26:13,13:26:13,8252,18,,,,6084.69,0
835050,13:26:40,13:26:40,328,19,,,,6328.24,0
835050,13:27:00,13:27:00,329,20,,,,6500.9,
835050,13:27:29,13:27:29,330,21,,,,6714.06,0
835050,13:28:30,13:28:30,331,22,,,,7234.04,0
835050,13:30:01,13:30:01,332,23,,,,7963.79,0
835050,13:31:10,13:31:10,333,24,,,,8447.26,0
835050,13:31:31,13:31:31,6513,25,,,,8609.47,0
835050,13:31:50,13:31:50,8235,26,,,,8736.34,0
835050,13:32:22,13:32:22,8754,27,,,,8963.28,0
835050,13:33:26,13:33:26,9571,28,,,,9380.16,0
835050,13:34:00,13:34:00,9570,29,,,,9537.74,
835050,13:34:44,13:34:44,10271,30,,,,9655.97,0
835050,13:35:41,13:35:41,204,31,,,,9853.95,0
835050,13:37:10,13:37:10,8531,32,,,,10175.42,0
835050,13:38:10,13:38:10,206,33,,,,10364.35,0
835050,13:39:49,13:39:49,207,34,,,,10716.88,0
835050,13:41:55,13:41:55,7749,35,,,,11304.18,0
835050,13:45:00,13:45:00,9952,36,,1,,12140.74,
835060,13:12:00,13:12:00,9961,1,,,1,0,
835060,13:15:27,13:15:27,1739,2,,,,1620.45,0
835060,13:16:03,13:16:03,1740,3,,,,1760.02,0
835060,13:16:43,13:16:43,1323,4,,,,2072.64,0
835060,13:17:12,13:17:12,1324,5,,,,2281.21,0
835060,13:17:53,13:17:53,318,6,,,,2517.49,0
835060,13:18:27,13:18:27,319,7,,,,2785.29,0
835060,13:18:40,13:18:40,320,8,,,,2877.61,0
835060,13:19:34,13:19:34,321,9,,,,3191.64,0
835060,13:20:00,13:20:00,322,10,,,,3337.82,
835060,13:20:26,13:20:26,323,11,,,,3583.56,0
835060,13:20:49,13:20:49,324,12,,,,3751.62,0
835060,13:22:15,13:22:15,325,13,,,,4313.17,0
835060,13:23:02,13:23:02,8232,14,,,,4725.24,0
835060,13:23:38,13:23:38,9070,15,,,,4938.54,0
835060,13:24:42,13:24:42,8233,16,,,,5326.13,0
835060,13:25:39,13:25:39,8234,17,,,,5797.51,0
835060,13:26:13,13:26:13,8252,18,,,,6084.69,0
835060,13:26:40,13:26:40,328,19,,,,6328.24,0
835060,13:27:00,13:27:00,329,20,,,,6500.9,
835060,13:27:29,13:27:29,330,21,,,,6714.06,0
835060,13:28:30,13:28:30,331,22,,,,7234.04,0
835060,13:30:01,13:30:01,332,23,,,,7963.79,0
835060,13:31:10,13:31:10,333,24,,,,8447.26,0
835060,13:31:31,13:31:31,6513,25,,,,8609.47,0
835060,13:31:50,13:31:50,8235,26,,,,8736.34,0
835060,13:32:22,13:32:22,8754,27,,,,8963.28,0
835060,13:33:26,13:33:26,9571,28,,,,9380.16,0
835060,13:34:00,13:34:00,9570,29,,,,9537.74,
835060,13:34:44,13:34:44,10271,30,,,,9655.97,0
835060,13:35:41,13:35:41,204,31,,,,9853.95,0
835060,13:37:10,13:37:10,8531,32,,,,10175.42,0
835060,13:38:10,13:38:10,206,33,,,,10364.35,0
835060,13:39:49,13:39:49,207,34,,,,10716.88,0
835060,13:41:55,13:41:55,7749,35,,,,11304.18,0
835060,13:45:00,13:45:00,9952,36,,1,,12140.74,
8446020,14:42:00,14:42:00,9961,1,,,1,0,
8446020,14:45:27,14:45:27,1739,2,,,,1620.45,0
8446020,14:46:03,14:46:03,1740,3,,,,1760.02,0
8446020,14:46:43,14:46:43,1323,4,,,,2072.64,0
8446020,14:47:12,14:47:12,1324,5,,,,2281.21,0
8446020,14:47:53,14:47:53,318,6,,,,2517.49,0
8446020,14:48:27,14:48:27,319,7,,,,2785.29,0
8446020,14:48:40,14:48:40,320,8,,,,2877.61,0
8446020,14:49:34,14:49:34,321,9,,,,3191.64,0
8446020,14:50:00,14:50:00,322,10,,,,3337.82,
8446020,14:50:26,14:50:26,323,11,,,,3583.56,0
8446020,14:50:49,14:50:49,324,12,,,,3751.62,0
8446020,14:52:15,14:52:15,325,13,,,,4313.17,0
8446020,14:53:02,14:53:02,8232,14,,,,4725.24,0
8446020,14:53:38,14:53:38,9070,15,,,,4938.54,0
8446020,14:54:42,14:54:42,8233,16,,,,5326.13,0
8446020,14:55:39,14:55:39,8234,17,,,,5797.51,0
8446020,14:56:13,14:56:13,8252,18,,,,6084.69,0
8446020,14:56:40,14:56:40,328,19,,,,6328.24,0
8446020,14:57:00,14:57:00,329,20,,,,6500.9,
8446020,14:57:29,14:57:29,330,21,,,,6714.06,0
8446020,14:58:30,14:58:30,331,22,,,,7234.04,0
8446020,15:00:01,15:00:01,332,23,,,,7963.79,0
8446020,15:01:10,15:01:10,333,24,,,,8447.26,0
8446020,15:01:31,15:01:31,6513,25,,,,8609.47,0
8446020,15:01:50,15:01:50,8235,26,,,,8736.34,0
8446020,15:02:22,15:02:22,8754,27,,,,8963.28,0
8446020,15:03:26,15:03:26,9571,28,,,,9380.16,0
8446020,15:04:00,15:04:00,9570,29,,,,9537.74,
8446020,15:04:48,15:04:48,10271,30,,,,9655.97,0
8446020,15:05:50,15:05:50,204,31,,,,9853.95,0
8446020,15:07:27,15:07:27,8531,32,,,,10175.42,0
8446020,15:08:33,15:08:33,206,33,,,,10364.35,0
8446020,15:10:20,15:10:20,207,34,,,,10716.88,0
8446020,15:12:39,15:12:39,7749,35,,,,11304.18,0
8446020,15:16:00,15:16:00,9952,36,,1,,12140.74,
8446030,14:42:00,14:42:00,9961,1,,,1,0,
8446030,14:45:27,14:45:27,1739,2,,,,1620.45,0
8446030,14:46:03,14:46:03,1740,3,,,,1760.02,0
8446030,14:46:43,14:46:43,1323,4,,,,2072.64,0
8446030,14:47:12,14:47:12,1324,5,,,,2281.21,0
8446030,14:47:53,14:47:53,318,6,,,,2517.49,0
8446030,14:48:27,14:48:27,319,7,,,,2785.29,0
8446030,14:48:40,14:48:40,320,8,,,,2877.61,0
8446030,14:49:34,14:49:34,321,9,,,,3191.64,0
8446030,14:50:00,14:50:00,322,10,,,,3337.82,
8446030,14:50:26,14:50:26,323,11,,,,3583.56,0
8446030,14:50:49,14:50:49,324,12,,,,3751.62,0
8446030,14:52:15,14:52:15,325,13,,,,4313.17,0
8446030,14:53:02,14:53:02,8232,14,,,,4725.24,0
8446030,14:53:38,14:53:38,9070,15,,,,4938.54,0
8446030,14:54:42,14:54:42,8233,16,,,,5326.13,0
8446030,14:55:39,14:55:39,8234,17,,,,5797.51,0
8446030,14:56:13,14:56:13,8252,18,,,,6084.69,0
8446030,14:56:40,14:56:40,328,19,,,,6328.24,0
8446030,14:57:00,14:57:00,329,20,,,,6500.9,
8446030,14:57:29,14:57:29,330,21,,,,6714.06,0
8446030,14:58:30,14:58:30,331,22,,,,7234.04,0
8446030,15:00:01,15:00:01,332,23,,,,7963.79,0
8446030,15:01:10,15:01:10,333,24,,,,8447.26,0
8446030,15:01:31,15:01:31,6513,25,,,,8609.47,0
8446030,15:01:50,15:01:50,8235,26,,,,8736.34,0
8446030,15:02:22,15:02:22,8754,27,,,,8963.28,0
8446030,15:03:26,15:03:26,9571,28,,,,9380.16,0
8446030,15:04:00,15:04:00,9570,29,,,,9537.74,
8446030,15:04:48,15:04:48,10271,30,,,,9655.97,0
8446030,15:05:50,15:05:50,204,31,,,,9853.95,0
8446030,15:07:27,15:07:27,8531,32,,,,10175.42,0
8446030,15:08:33,15:08:33,206,33,,,,10364.35,0
8446030,15:10:20,15:10:20,207,34,,,,10716.88,0
8446030,15:12:39,15:12:39,7749,35,,,,11304.18,0
8446030,15:16:00,15:16:00,9952,36,,1,,12140.74,
8446040,14:42:00,14:42:00,9961,1,,,1,0,
8446040,14:45:27,14:45:27,1739,2,,,,1620.45,0
8446040,14:46:03,14:46:03,1740,3,,,,1760.02,0
8446040,14:46:43,14:46:43,1323,4,,,,2072.64,0
8446040,14:47:12,14:47:12,1324,5,,,,2281.21,0
8446040,14:47:53,14:47:53,318,6,,,,2517.49,0
8446040,14:48:27,14:48:27,319,7,,,,2785.29,0
8446040,14:48:40,14:48:40,320,8,,,,2877.61,0
8446040,14:49:34,14:49:34,321,9,,,,3191.64,0
8446040,14:50:00,14:50:00,322,10,,,,3337.82,
8446040,14:50:26,14:50:26,323,11,,,,3583.56,0
8446040,14:50:49,14:50:49,324,12,,,,3751.62,0
8446040,14:52:15,14:52:15,325,13,,,,4313.17,0
8446040,14:53:02,14:53:02,8232,14,,,,4725.24,0
8446040,14:53:38,14:53:38,9070,15,,,,4938.54,0
8446040,14:54:42,14:54:42,8233,16,,,,5326.13,0
8446040,14:55:39,14:55:39,8234,17,,,,5797.51,0
8446040,14:56:13,14:56:13,8252,18,,,,6084.69,0
8446040,14:56:40,14:56:40,328,19,,,,6328.24,0
8446040,14:57:00,14:57:00,329,20,,,,6500.9,
8446040,14:57:29,14:57:29,330,21,,,,6714.06,0
8446040,14:58:30,14:58:30,331,22,,,,7234.04,0
8446040,15:00:01,15:00:01,332,23,,,,7963.79,0
8446040,15:01:10,15:01:10,333,24,,,,8447.26,0
8446040,15:01:31,15:01:31,6513,25,,,,8609.47,0
8446040,15:01:50,15:01:50,8235,26,,,,8736.34,0
8446040,15:02:22,15:02:22,8754,27,,,,8963.28,0
8446040,15:03:26,15:03:26,9571,28,,,,9380.16,0
8446040,15:04:00,15:04:00,9570,29,,,,9537.74,
8446040,15:04:48,15:04:48,10271,30,,,,9655.97,0
8446040,15:05:50,15:05:50,204,31,,,,9853.95,0
8446040,15:07:27,15:07:27,8531,32,,,,10175.42,0
8446040,15:08:33,15:08:33,206,33,,,,10364.35,0
8446040,15:10:20,15:10:20,207,34,,,,10716.88,0
8446040,15:12:39,15:12:39,7749,35,,,,11304.18,0
8446040,15:16:00,15:16:00,9952,36,,1,,12140.74,
8446050,14:42:00,14:42:00,9961,1,,,1,0,
8446050,14:45:27,14:45:27,1739,2,,,,1620.45,0
8446050,14:46:03,14:46:03,1740,3,,,,1760.02,0
8446050,14:46:43,14:46:43,1323,4,,,,2072.64,0
8446050,14:47:12,14:47:12,1324,5,,,,2281.21,0
8446050,14:47:53,14:47:53,318,6,,,,2517.49,0
8446050,14:48:27,14:48:27,319,7,,,,2785.29,0
8446050,14:48:40,14:48:40,320,8,,,,2877.61,0
8446050,14:49:34,14:49:34,321,9,,,,3191.64,0
8446050,14:50:00,14:50:00,322,10,,,,3337.82,
8446050,14:50:26,14:50:26,323,11,,,,3583.56,0
8446050,14:50:49,14:50:49,324,12,,,,3751.62,0
8446050,14:52:15,14:52:15,325,13,,,,4313.17,0
8446050,14:53:02,14:53:02,8232,14,,,,4725.24,0
8446050,14:53:38,14:53:38,9070,15,,,,4938.54,0
8446050,14:54:42,14:54:42,8233,16,,,,5326.13,0
8446050,14:55:39,14:55:39,8234,17,,,,5797.51,0
8446050,14:56:13,14:56:13,8252,18,,,,6084.69,0
8446050,14:56:40,14:56:40,328,19,,,,6328.24,0
8446050,14:57:00,14:57:00,329,20,,,,6500.9,
8446050,14:57:29,14:57:29,330,21,,,,6714.06,0
8446050,14:58:30,14:58:30,331,22,,,,7234.04,0
8446050,15:00:01,15:00:01,332,23,,,,7963.79,0
8446050,15:01:10,15:01:10,333,24,,,,8447.26,0
8446050,15:01:31,15:01:31,6513,25,,,,8609.47,0
8446050,15:01:50,15:01:50,8235,26,,,,8736.34,0
8446050,15:02:22,15:02:22,8754,27,,,,8963.28,0
8446050,15:03:26,15:03:26,9571,28,,,,9380.16,0
8446050,15:04:00,15:04:00,9570,29,,,,9537.74,
8446050,15:04:48,15:04:48,10271,30,,,,9655.97,0
8446050,15:05:50,15:05:50,204,31,,,,9853.95,0
8446050,15:07:27,15:07:27,8531,32,,,,10175.42,0
8446050,15:08:33,15:08:33,206,33,,,,10364.35,0
8446050,15:10:20,15:10:20,207,34,,,,10716.88,0
8446050,15:12:39,15:12:39,7749,35,,,,11304.18,0
8446050,15:16:00,15:16:00,9952,36,,1,,12140.74,
8446060,14:42:00,14:42:00,9961,1,,,1,0,
8446060,14:45:27,14:45:27,1739,2,,,,1620.45,0
8446060,14:46:03,14:46:03,1740,3,,,,1760.02,0
8446060,14:46:43,14:46:43,1323,4,,,,2072.64,0
8446060,14:47:12,14:47:12,1324,5,,,,2281.21,0
8446060,14:47:53,14:47:53,318,6,,,,2517.49,0
8446060,14:48:27,14:48:27,319,7,,,,2785.29,0
8446060,14:48:40,14:48:40,320,8,,,,2877.61,0
8446060,14:49:34,14:49:34,321,9,,,,3191.64,0
8446060,14:50:00,14:50:00,322,10,,,,3337.82,
8446060,14:50:26,14:50:26,323,11,,,,3583.56,0
8446060,14:50:49,14:50:49,324,12,,,,3751.62,0
8446060,14:52:15,14:52:15,325,13,,,,4313.17,0
8446060,14:53:02,14:53:02,8232,14,,,,4725.24,0
8446060,14:53:38,14:53:38,9070,15,,,,4938.54,0
8446060,14:54:42,14:54:42,8233,16,,,,5326.13,0
8446060,14:55:39,14:55:39,8234,17,,,,5797.51,0
8446060,14:56:13,14:56:13,8252,18,,,,6084.69,0
8446060,14:56:40,14:56:40,328,19,,,,6328.24,0
8446060,14:57:00,14:57:00,329,20,,,,6500.9,
8446060,14:57:29,14:57:29,330,21,,,,6714.06,0
8446060,14:58:30,14:58:30,331,22,,,,7234.04,0
8446060,15:00:01,15:00:01,332,23,,,,7963.79,0
8446060,15:01:10,15:01:10,333,24,,,,8447.26,0
8446060,15:01:31,15:01:31,6513,25,,,,8609.47,0
8446060,15:01:50,15:01:50,8235,26,,,,8736.34,0
8446060,15:02:22,15:02:22,8754,27,,,,8963.28,0
8446060,15:03:26,15:03:26,9571,28,,,,9380.16,0
8446060,15:04:00,15:04:00,9570,29,,,,9537.74,
8446060,15:04:48,15:04:48,10271,30,,,,9655.97,0
8446060,15:05:50,15:05:50,204,31,,,,9853.95,0
8446060,15:07:27,15:07:27,8531,32,,,,10175.42,0
8446060,15:08:33,15:08:33,206,33,,,,10364.35,0
8446060,15:10:20,15:10:20,207,34,,,,10716.88,0
8446060,15:12:39,15:12:39,7749,35,,,,11304.18,0
8446060,15:16:00,15:16:00,9952,36,,1,,12140.74,
861070,08:36:00,08:36:00,9961,1,,,1,0,
861070,08:38:35,08:38:35,1739,2,,,,1620.45,0
861070,08:39:02,08:39:02,1740,3,,,,1760.02,0
861070,08:39:32,08:39:32,1323,4,,,,2072.64,0
861070,08:39:54,08:39:54,1324,5,,,,2281.21,0
861070,08:40:24,08:40:24,318,6,,,,2517.49,0
861070,08:40:50,08:40:50,319,7,,,,2785.29,0
861070,08:41:00,08:41:00,320,8,,,,2877.61,0
861070,08:41:40,08:41:40,321,9,,,,3191.64,0
861070,08:42:00,08:42:00,322,10,,,,3337.82,
861070,08:42:22,08:42:22,323,11,,,,3583.56,0
861070,08:42:42,08:42:42,324,12,,,,3751.62,0
861070,08:43:55,08:43:55,325,13,,,,4313.17,0
861070,08:44:36,08:44:36,8232,14,,,,4725.24,0
861070,08:45:07,08:45:07,9070,15,,,,4938.54,0
861070,08:46:01,08:46:01,8233,16,,,,5326.13,0
861070,08:46:50,08:46:50,8234,17,,,,5797.51,0
861070,08:47:20,08:47:20,8252,18,,,,6084.69,0
861070,08:47:42,08:47:42,328,19,,,,6328.24,0
861070,08:48:00,08:48:00,329,20,,,,6500.9,
861070,08:48:20,08:48:20,330,21,,,,6714.06,0
861070,08:49:04,08:49:04,331,22,,,,7234.04,0
861070,08:50:09,08:50:09,332,23,,,,7963.79,0
861070,08:50:58,08:50:58,333,24,,,,8447.26,0
861070,08:51:14,08:51:14,6513,25,,,,8609.47,0
861070,08:51:27,08:51:27,8235,26,,,,8736.34,0
861070,08:51:50,08:51:50,8754,27,,,,8963.28,0
861070,08:52:36,08:52:36,9571,28,,,,9380.16,0
861070,08:53:00,08:53:00,9570,29,,,,9537.74,
861070,08:53:28,08:53:28,10271,30,,,,9655.97,0
861070,08:54:04,08:54:04,204,31,,,,9853.95,0
861070,08:55:01,08:55:01,8531,32,,,,10175.42,0
861070,08:55:39,08:55:39,206,33,,,,10364.35,0
861070,08:56:42,08:56:42,207,34,,,,10716.88,0
861070,08:58:02,08:58:02,7749,35,,,,11304.18,0
861070,09:00:00,09:00:00,9952,36,,1,,12140.74,
8756020,08:10:00,08:10:00,9961,1,,,1,0,
8756020,08:13:01,08:13:01,1739,2,,,,1620.45,0
8756020,08:13:32,08:13:32,1740,3,,,,1760.02,0
8756020,08:14:08,08:14:08,1323,4,,,,2072.64,0
8756020,08:14:33,08:14:33,1324,5,,,,2281.21,0
8756020,08:15:09,08:15:09,318,6,,,,2517.49,0
8756020,08:15:38,08:15:38,319,7,,,,2785.29,0
8756020,08:15:50,08:15:50,320,8,,,,2877.61,0
8756020,08:16:37,08:16:37,321,9,,,,3191.64,0
8756020,08:17:00,08:17:00,322,10,,,,3337.82,
8756020,08:17:22,08:17:22,323,11,,,,3583.56,0
8756020,08:17:42,08:17:42,324,12,,,,3751.62,0
8756020,08:18:55,08:18:55,325,13,,,,4313.17,0
8756020,08:19:36,08:19:36,8232,14,,,,4725.24,0
8756020,08:20:07,08:20:07,9070,15,,,,4938.54,0
8756020,08:21:01,08:21:01,8233,16,,,,5326.13,0
8756020,08:21:50,08:21:50,8234,17,,,,5797.51,0
8756020,08:22:20,08:22:20,8252,18,,,,6084.69,0
8756020,08:22:42,08:22:42,328,19,,,,6328.24,0
8756020,08:23:00,08:23:00,329,20,,,,6500.9,
8756020,08:23:29,08:23:29,330,21,,,,6714.06,0
8756020,08:24:30,08:24:30,331,22,,,,7234.04,0
8756020,08:26:01,08:26:01,332,23,,,,7963.79,0
8756020,08:27:10,08:27:10,333,24,,,,8447.26,0
8756020,08:27:31,08:27:31,6513,25,,,,8609.47,0
8756020,08:27:50,08:27:50,8235,26,,,,8736.34,0
8756020,08:28:22,08:28:22,8754,27,,,,8963.28,0
8756020,08:29:26,08:29:26,9571,28,,,,9380.16,0
8756020,08:30:00,08:30:00,9570,29,,,,9537.74,
8756020,08:30:32,08:30:32,10271,30,,,,9655.97,0
8756020,08:31:13,08:31:13,204,31,,,,9853.95,0
8756020,08:32:18,08:32:18,8531,32,,,,10175.42,0
8756020,08:33:02,08:33:02,206,33,,,,10364.35,0
8756020,08:34:13,08:34:13,207,34,,,,10716.88,0
8756020,08:35:46,08:35:46,7749,35,,,,11304.18,0
8756020,08:38:00,08:38:00,9952,36,,1,,12140.74,
8756030,08:10:00,08:10:00,9961,1,,,1,0,
8756030,08:13:01,08:13:01,1739,2,,,,1620.45,0
8756030,08:13:32,08:13:32,1740,3,,,,1760.02,0
8756030,08:14:08,08:14:08,1323,4,,,,2072.64,0
8756030,08:14:33,08:14:33,1324,5,,,,2281.21,0
8756030,08:15:09,08:15:09,318,6,,,,2517.49,0
8756030,08:15:38,08:15:38,319,7,,,,2785.29,0
8756030,08:15:50,08:15:50,320,8,,,,2877.61,0
8756030,08:16:37,08:16:37,321,9,,,,3191.64,0
8756030,08:17:00,08:17:00,322,10,,,,3337.82,
8756030,08:17:22,08:17:22,323,11,,,,3583.56,0
8756030,08:17:42,08:17:42,324,12,,,,3751.62,0
8756030,08:18:55,08:18:55,325,13,,,,4313.17,0
8756030,08:19:36,08:19:36,8232,14,,,,4725.24,0
8756030,08:20:07,08:20:07,9070,15,,,,4938.54,0
8756030,08:21:01,08:21:01,8233,16,,,,5326.13,0
8756030,08:21:50,08:21:50,8234,17,,,,5797.51,0
8756030,08:22:20,08:22:20,8252,18,,,,6084.69,0
8756030,08:22:42,08:22:42,328,19,,,,6328.24,0
8756030,08:23:00,08:23:00,329,20,,,,6500.9,
8756030,08:23:29,08:23:29,330,21,,,,6714.06,0
8756030,08:24:30,08:24:30,331,22,,,,7234.04,0
8756030,08:26:01,08:26:01,332,23,,,,7963.79,0
8756030,08:27:10,08:27:10,333,24,,,,8447.26,0
8756030,08:27:31,08:27:31,6513,25,,,,8609.47,0
8756030,08:27:50,08:27:50,8235,26,,,,8736.34,0
8756030,08:28:22,08:28:22,8754,27,,,,8963.28,0
8756030,08:29:26,08:29:26,9571,28,,,,9380.16,0
8756030,08:30:00,08:30:00,9570,29,,,,9537.74,
8756030,08:30:32,08:30:32,10271,30,,,,9655.97,0
8756030,08:31:13,08:31:13,204,31,,,,9853.95,0
8756030,08:32:18,08:32:18,8531,32,,,,10175.42,0
8756030,08:33:02,08:33:02,206,33,,,,10364.35,0
8756030,08:34:13,08:34:13,207,34,,,,10716.88,0
8756030,08:35:46,08:35:46,7749,35,,,,11304.18,0
8756030,08:38:00,08:38:00,9952,36,,1,,12140.74,
8756040,08:10:00,08:10:00,9961,1,,,1,0,
8756040,08:13:01,08:13:01,1739,2,,,,1620.45,0
8756040,08:13:32,08:13:32,1740,3,,,,1760.02,0
8756040,08:14:08,08:14:08,1323,4,,,,2072.64,0
8756040,08:14:33,08:14:33,1324,5,,,,2281.21,0
8756040,08:15:09,08:15:09,318,6,,,,2517.49,0
8756040,08:15:38,08:15:38,319,7,,,,2785.29,0
8756040,08:15:50,08:15:50,320,8,,,,2877.61,0
8756040,08:16:37,08:16:37,321,9,,,,3191.64,0
8756040,08:17:00,08:17:00,322,10,,,,3337.82,
8756040,08:17:22,08:17:22,323,11,,,,3583.56,0
8756040,08:17:42,08:17:42,324,12,,,,3751.62,0
8756040,08:18:55,08:18:55,325,13,,,,4313.17,0
8756040,08:19:36,08:19:36,8232,14,,,,4725.24,0
8756040,08:20:07,08:20:07,9070,15,,,,4938.54,0
8756040,08:21:01,08:21:01,8233,16,,,,5326.13,0
8756040,08:21:50,08:21:50,8234,17,,,,5797.51,0
8756040,08:22:20,08:22:20,8252,18,,,,6084.69,0
8756040,08:22:42,08:22:42,328,19,,,,6328.24,0
8756040,08:23:00,08:23:00,329,20,,,,6500.9,
8756040,08:23:29,08:23:29,330,21,,,,6714.06,0
8756040,08:24:30,08:24:30,331,22,,,,7234.04,0
8756040,08:26:01,08:26:01,332,23,,,,7963.79,0
8756040,08:27:10,08:27:10,333,24,,,,8447.26,0
8756040,08:27:31,08:27:31,6513,25,,,,8609.47,0
8756040,08:27:50,08:27:50,8235,26,,,,8736.34,0
8756040,08:28:22,08:28:22,8754,27,,,,8963.28,0
8756040,08:29:26,08:29:26,9571,28,,,,9380.16,0
8756040,08:30:00,08:30:00,9570,29,,,,9537.74,
8756040,08:30:32,08:30:32,10271,30,,,,9655.97,0
8756040,08:31:13,08:31:13,204,31,,,,9853.95,0
8756040,08:32:18,08:32:18,8531,32,,,,10175.42,0
8756040,08:33:02,08:33:02,206,33,,,,10364.35,0
8756040,08:34:13,08:34:13,207,34,,,,10716.88,0
8756040,08:35:46,08:35:46,7749,35,,,,11304.18,0
8756040,08:38:00,08:38:00,9952,36,,1,,12140.74,
8756050,08:10:00,08:10:00,9961,1,,,1,0,
8756050,08:13:01,08:13:01,1739,2,,,,1620.45,0
8756050,08:13:32,08:13:32,1740,3,,,,1760.02,0
8756050,08:14:08,08:14:08,1323,4,,,,2072.64,0
8756050,08:14:33,08:14:33,1324,5,,,,2281.21,0
8756050,08:15:09,08:15:09,318,6,,,,2517.49,0
8756050,08:15:38,08:15:38,319,7,,,,2785.29,0
8756050,08:15:50,08:15:50,320,8,,,,2877.61,0
8756050,08:16:37,08:16:37,321,9,,,,3191.64,0
8756050,08:17:00,08:17:00,322,10,,,,3337.82,
8756050,08:17:22,08:17:22,323,11,,,,3583.56,0
8756050,08:17:42,08:17:42,324,12,,,,3751.62,0
8756050,08:18:55,08:18:55,325,13,,,,4313.17,0
8756050,08:19:36,08:19:36,8232,14,,,,4725.24,0
8756050,08:20:07,08:20:07,9070,15,,,,4938.54,0
8756050,08:21:01,08:21:01,8233,16,,,,5326.13,0
8756050,08:21:50,08:21:50,8234,17,,,,5797.51,0
8756050,08:22:20,08:22:20,8252,18,,,,6084.69,0
8756050,08:22:42,08:22:42,328,19,,,,6328.24,0
8756050,08:23:00,08:23:00,329,20,,,,6500.9,
8756050,08:23:29,08:23:29,330,21,,,,6714.06,0
8756050,08:24:30,08:24:30,331,22,,,,7234.04,0
8756050,08:26:01,08:26:01,332,23,,,,7963.79,0
8756050,08:27:10,08:27:10,333,24,,,,8447.26,0
8756050,08:27:31,08:27:31,6513,25,,,,8609.47,0
8756050,08:27:50,08:27:50,8235,26,,,,8736.34,0
8756050,08:28:22,08:28:22,8754,27,,,,8963.28,0
8756050,08:29:26,08:29:26,9571,28,,,,9380.16,0
8756050,08:30:00,08:30:00,9570,29,,,,9537.74,
8756050,08:30:32,08:30:32,10271,30,,,,9655.97,0
8756050,08:31:13,08:31:13,204,31,,,,9853.95,0
8756050,08:32:18,08:32:18,8531,32,,,,10175.42,0
8756050,08:33:02,08:33:02,206,33,,,,10364.35,0
8756050,08:34:13,08:34:13,207,34,,,,10716.88,0
8756050,08:35:46,08:35:46,7749,35,,,,11304.18,0
8756050,08:38:00,08:38:00,9952,36,,1,,12140.74,
8756060,08:10:00,08:10:00,9961,1,,,1,0,
8756060,08:13:01,08:13:01,1739,2,,,,1620.45,0
8756060,08:13:32,08:13:32,1740,3,,,,1760.02,0
8756060,08:14:08,08:14:08,1323,4,,,,2072.64,0
8756060,08:14:33,08:14:33,1324,5,,,,2281.21,0
8756060,08:15:09,08:15:09,318,6,,,,2517.49,0
8756060,08:15:38,08:15:38,319,7,,,,2785.29,0
8756060,08:15:50,08:15:50,320,8,,,,2877.61,0
8756060,08:16:37,08:16:37,321,9,,,,3191.64,0
8756060,08:17:00,08:17:00,322,10,,,,3337.82,
8756060,08:17:22,08:17:22,323,11,,,,3583.56,0
8756060,08:17:42,08:17:42,324,12,,,,3751.62,0
8756060,08:18:55,08:18:55,325,13,,,,4313.17,0
8756060,08:19:36,08:19:36,8232,14,,,,4725.24,0
8756060,08:20:07,08:20:07,9070,15,,,,4938.54,0
8756060,08:21:01,08:21:01,8233,16,,,,5326.13,0
8756060,08:21:50,08:21:50,8234,17,,,,5797.51,0
8756060,08:22:20,08:22:20,8252,18,,,,6084.69,0
8756060,08:22:42,08:22:42,328,19,,,,6328.24,0
8756060,08:23:00,08:23:00,329,20,,,,6500.9,
8756060,08:23:29,08:23:29,330,21,,,,6714.06,0
8756060,08:24:30,08:24:30,331,22,,,,7234.04,0
8756060,08:26:01,08:26:01,332,23,,,,7963.79,0
8756060,08:27:10,08:27:10,333,24,,,,8447.26,0
8756060,08:27:31,08:27:31,6513,25,,,,8609.47,0
8756060,08:27:50,08:27:50,8235,26,,,,8736.34,0
8756060,08:28:22,08:28:22,8754,27,,,,8963.28,0
8756060,08:29:26,08:29:26,9571,28,,,,9380.16,0
8756060,08:30:00,08:30:00,9570,29,,,,9537.74,
8756060,08:30:32,08:30:32,10271,30,,,,9655.97,0
8756060,08:31:13,08:31:13,204,31,,,,9853.95,0
8756060,08:32:18,08:32:18,8531,32,,,,10175.42,0
8756060,08:33:02,08:33:02,206,33,,,,10364.35,0
8756060,08:34:13,08:34:13,207,34,,,,10716.88,0
8756060,08:35:46,08:35:46,7749,35,,,,11304.18,0
8756060,08:38:00,08:38:00,9952,36,,1,,12140.74,
8881010,14:00:00,14:00:00,9961,1,,,1,0,
8881010,14:02:35,14:02:35,1739,2,,,,1620.45,0
8881010,14:03:02,14:03:02,1740,3,,,,1760.02,0
8881010,14:03:32,14:03:32,1323,4,,,,2072.64,0
8881010,14:03:54,14:03:54,1324,5,,,,2281.21,0
8881010,14:04:24,14:04:24,318,6,,,,2517.49,0
8881010,14:04:50,14:04:50,319,7,,,,2785.29,0
8881010,14:05:00,14:05:00,320,8,,,,2877.61,0
8881010,14:05:40,14:05:40,321,9,,,,3191.64,0
8881010,14:06:00,14:06:00,322,10,,,,3337.82,
8881010,14:06:22,14:06:22,323,11,,,,3583.56,0
8881010,14:06:42,14:06:42,324,12,,,,3751.62,0
8881010,14:07:55,14:07:55,325,13,,,,4313.17,0
8881010,14:08:36,14:08:36,8232,14,,,,4725.24,0
8881010,14:09:07,14:09:07,9070,15,,,,4938.54,0
8881010,14:10:01,14:10:01,8233,16,,,,5326.13,0
8881010,14:10:50,14:10:50,8234,17,,,,5797.51,0
8881010,14:11:20,14:11:20,8252,18,,,,6084.69,0
8881010,14:11:42,14:11:42,328,19,,,,6328.24,0
8881010,14:12:00,14:12:00,329,20,,,,6500.9,
8881010,14:12:24,14:12:24,330,21,,,,6714.06,0
8881010,14:13:17,14:13:17,331,22,,,,7234.04,0
8881010,14:14:35,14:14:35,332,23,,,,7963.79,0
8881010,14:15:34,14:15:34,333,24,,,,8447.26,0
8881010,14:15:53,14:15:53,6513,25,,,,8609.47,0
8881010,14:16:08,14:16:08,8235,26,,,,8736.34,0
8881010,14:16:36,14:16:36,8754,27,,,,8963.28,0
8881010,14:17:31,14:17:31,9571,28,,,,9380.16,0
8881010,14:18:00,14:18:00,9570,29,,,,9537.74,
8881010,14:18:32,14:18:32,10271,30,,,,9655.97,0
8881010,14:19:13,14:19:13,204,31,,,,9853.95,0
8881010,14:20:18,14:20:18,8531,32,,,,10175.42,0
8881010,14:21:02,14:21:02,206,33,,,,10364.35,0
8881010,14:22:13,14:22:13,207,34,,,,10716.88,0
8881010,14:23:46,14:23:46,7749,35,,,,11304.18,0
8881010,14:26:00,14:26:00,9952,36,,1,,12140.74,
8881120,14:00:00,14:00:00,9961,1,,,1,0,
8881120,14:02:35,14:02:35,1739,2,,,,1620.45,0
8881120,14:03:02,14:03:02,1740,3,,,,1760.02,0
8881120,14:03:32,14:03:32,1323,4,,,,2072.64,0
8881120,14:03:54,14:03:54,1324,5,,,,2281.21,0
8881120,14:04:24,14:04:24,318,6,,,,2517.49,0
8881120,14:04:50,14:04:50,319,7,,,,2785.29,0
8881120,14:05:00,14:05:00,320,8,,,,2877.61,0
8881120,14:05:40,14:05:40,321,9,,,,3191.64,0
8881120,14:06:00,14:06:00,322,10,,,,3337.82,
8881120,14:06:22,14:06:22,323,11,,,,3583.56,0
8881120,14:06:42,14:06:42,324,12,,,,3751.62,0
8881120,14:07:55,14:07:55,325,13,,,,4313.17,0
8881120,14:08:36,14:08:36,8232,14,,,,4725.24,0
8881120,14:09:07,14:09:07,9070,15,,,,4938.54,0
8881120,14:10:01,14:10:01,8233,16,,,,5326.13,0
8881120,14:10:50,14:10:50,8234,17,,,,5797.51,0
8881120,14:11:20,14:11:20,8252,18,,,,6084.69,0
8881120,14:11:42,14:11:42,328,19,,,,6328.24,0
8881120,14:12:00,14:12:00,329,20,,,,6500.9,
8881120,14:12:24,14:12:24,330,21,,,,6714.06,0
8881120,14:13:17,14:13:17,331,22,,,,7234.04,0
8881120,14:14:35,14:14:35,332,23,,,,7963.79,0
8881120,14:15:34,14:15:34,333,24,,,,8447.26,0
8881120,14:15:53,14:15:53,6513,25,,,,8609.47,0
8881120,14:16:08,14:16:08,8235,26,,,,8736.34,0
8881120,14:16:36,14:16:36,8754,27,,,,8963.28,0
8881120,14:17:31,14:17:31,9571,28,,,,9380.16,0
8881120,14:18:00,14:18:00,9570,29,,,,9537.74,
8881120,14:18:32,14:18:32,10271,30,,,,9655.97,0
8881120,14:19:13,14:19:13,204,31,,,,9853.95,0
8881120,14:20:18,14:20:18,8531,32,,,,10175.42,0
8881120,14:21:02,14:21:02,206,33,,,,10364.35,0
8881120,14:22:13,14:22:13,207,34,,,,10716.88,0
8881120,14:23:46,14:23:46,7749,35,,,,11304.18,0
8881120,14:26:00,14:26:00,9952,36,,1,,12140.74,
8942080,17:30:00,17:30:00,9961,1,,,1,0,
8942080,17:32:35,17:32:35,1739,2,,,,1620.45,0
8942080,17:33:02,17:33:02,1740,3,,,,1760.02,0
8942080,17:33:32,17:33:32,1323,4,,,,2072.64,0
8942080,17:33:54,17:33:54,1324,5,,,,2281.21,0
8942080,17:34:24,17:34:24,318,6,,,,2517.49,0
8942080,17:34:50,17:34:50,319,7,,,,2785.29,0
8942080,17:35:00,17:35:00,320,8,,,,2877.61,0
8942080,17:35:40,17:35:40,321,9,,,,3191.64,0
8942080,17:36:00,17:36:00,322,10,,,,3337.82,
8942080,17:36:22,17:36:22,323,11,,,,3583.56,0
8942080,17:36:42,17:36:42,324,12,,,,3751.62,0
8942080,17:37:55,17:37:55,325,13,,,,4313.17,0
8942080,17:38:36,17:38:36,8232,14,,,,4725.24,0
8942080,17:39:07,17:39:07,9070,15,,,,4938.54,0
8942080,17:40:01,17:40:01,8233,16,,,,5326.13,0
8942080,17:40:50,17:40:50,8234,17,,,,5797.51,0
8942080,17:41:20,17:41:20,8252,18,,,,6084.69,0
8942080,17:41:42,17:41:42,328,19,,,,6328.24,0
8942080,17:42:00,17:42:00,329,20,,,,6500.9,
8942080,17:42:20,17:42:20,330,21,,,,6714.06,0
8942080,17:43:04,17:43:04,331,22,,,,7234.04,0
8942080,17:44:09,17:44:09,332,23,,,,7963.79,0
8942080,17:44:58,17:44:58,333,24,,,,8447.26,0
8942080,17:45:14,17:45:14,6513,25,,,,8609.47,0
8942080,17:45:27,17:45:27,8235,26,,,,8736.34,0
8942080,17:45:50,17:45:50,8754,27,,,,8963.28,0
8942080,17:46:36,17:46:36,9571,28,,,,9380.16,0
8942080,17:47:00,17:47:00,9570,29,,,,9537.74,
8942080,17:47:32,17:47:32,10271,30,,,,9655.97,0
8942080,17:48:13,17:48:13,204,31,,,,9853.95,0
8942080,17:49:18,17:49:18,8531,32,,,,10175.42,0
8942080,17:50:02,17:50:02,206,33,,,,10364.35,0
8942080,17:51:13,17:51:13,207,34,,,,10716.88,0
8942080,17:52:46,17:52:46,7749,35,,,,11304.18,0
8942080,17:55:00,17:55:00,9952,36,,1,,12140.74,
8942100,17:30:00,17:30:00,9961,1,,,1,0,
8942100,17:32:35,17:32:35,1739,2,,,,1620.45,0
8942100,17:33:02,17:33:02,1740,3,,,,1760.02,0
8942100,17:33:32,17:33:32,1323,4,,,,2072.64,0
8942100,17:33:54,17:33:54,1324,5,,,,2281.21,0
8942100,17:34:24,17:34:24,318,6,,,,2517.49,0
8942100,17:34:50,17:34:50,319,7,,,,2785.29,0
8942100,17:35:00,17:35:00,320,8,,,,2877.61,0
8942100,17:35:40,17:35:40,321,9,,,,3191.64,0
8942100,17:36:00,17:36:00,322,10,,,,3337.82,
8942100,17:36:22,17:36:22,323,11,,,,3583.56,0
8942100,17:36:42,17:36:42,324,12,,,,3751.62,0
8942100,17:37:55,17:37:55,325,13,,,,4313.17,0
8942100,17:38:36,17:38:36,8232,14,,,,4725.24,0
8942100,17:39:07,17:39:07,9070,15,,,,4938.54,0
8942100,17:40:01,17:40:01,8233,16,,,,5326.13,0
8942100,17:40:50,17:40:50,8234,17,,,,5797.51,0
8942100,17:41:20,17:41:20,8252,18,,,,6084.69,0
8942100,17:41:42,17:41:42,328,19,,,,6328.24,0
8942100,17:42:00,17:42:00,329,20,,,,6500.9,
8942100,17:42:20,17:42:20,330,21,,,,6714.06,0
8942100,17:43:04,17:43:04,331,22,,,,7234.04,0
8942100,17:44:09,17:44:09,332,23,,,,7963.79,0
8942100,17:44:58,17:44:58,333,24,,,,8447.26,0
8942100,17:45:14,17:45:14,6513,25,,,,8609.47,0
8942100,17:45:27,17:45:27,8235,26,,,,8736.34,0
8942100,17:45:50,17:45:50,8754,27,,,,8963.28,0
8942100,17:46:36,17:46:36,9571,28,,,,9380.16,0
8942100,17:47:00,17:47:00,9570,29,,,,9537.74,
8942100,17:47:32,17:47:32,10271,30,,,,9655.97,0
8942100,17:48:13,17:48:13,204,31,,,,9853.95,0
8942100,17:49:18,17:49:18,8531,32,,,,10175.42,0
8942100,17:50:02,17:50:02,206,33,,,,10364.35,0
8942100,17:51:13,17:51:13,207,34,,,,10716.88,0
8942100,17:52:46,17:52:46,7749,35,,,,11304.18,0
8942100,17:55:00,17:55:00,9952,36,,1,,12140.74,
8942110,17:30:00,17:30:00,9961,1,,,1,0,
8942110,17:32:35,17:32:35,1739,2,,,,1620.45,0
8942110,17:33:02,17:33:02,1740,3,,,,1760.02,0
8942110,17:33:32,17:33:32,1323,4,,,,2072.64,0
8942110,17:33:54,17:33:54,1324,5,,,,2281.21,0
8942110,17:34:24,17:34:24,318,6,,,,2517.49,0
8942110,17:34:50,17:34:50,319,7,,,,2785.29,0
8942110,17:35:00,17:35:00,320,8,,,,2877.61,0
8942110,17:35:40,17:35:40,321,9,,,,3191.64,0
8942110,17:36:00,17:36:00,322,10,,,,3337.82,
8942110,17:36:22,17:36:22,323,11,,,,3583.56,0
8942110,17:36:42,17:36:42,324,12,,,,3751.62,0
8942110,17:37:55,17:37:55,325,13,,,,4313.17,0
8942110,17:38:36,17:38:36,8232,14,,,,4725.24,0
8942110,17:39:07,17:39:07,9070,15,,,,4938.54,0
8942110,17:40:01,17:40:01,8233,16,,,,5326.13,0
8942110,17:40:50,17:40:50,8234,17,,,,5797.51,0
8942110,17:41:20,17:41:20,8252,18,,,,6084.69,0
8942110,17:41:42,17:41:42,328,19,,,,6328.24,0
8942110,17:42:00,17:42:00,329,20,,,,6500.9,
8942110,17:42:20,17:42:20,330,21,,,,6714.06,0
8942110,17:43:04,17:43:04,331,22,,,,7234.04,0
8942110,17:44:09,17:44:09,332,23,,,,7963.79,0
8942110,17:44:58,17:44:58,333,24,,,,8447.26,0
8942110,17:45:14,17:45:14,6513,25,,,,8609.47,0
8942110,17:45:27,17:45:27,8235,26,,,,8736.34,0
8942110,17:45:50,17:45:50,8754,27,,,,8963.28,0
8942110,17:46:36,17:46:36,9571,28,,,,9380.16,0
8942110,17:47:00,17:47:00,9570,29,,,,9537.74,
8942110,17:47:32,17:47:32,10271,30,,,,9655.97,0
8942110,17:48:13,17:48:13,204,31,,,,9853.95,0
8942110,17:49:18,17:49:18,8531,32,,,,10175.42,0
8942110,17:50:02,17:50:02,206,33,,,,10364.35,0
8942110,17:51:13,17:51:13,207,34,,,,10716.88,0
8942110,17:52:46,17:52:46,7749,35,,,,11304.18,0
8942110,17:55:00,17:55:00,9952,36,,1,,12140.74,
9353020,10:12:00,10:12:00,9961,1,,,1,0,
9353020,10:15:01,10:15:01,1739,2,,,,1620.45,0
9353020,10:15:32,10:15:32,1740,3,,,,1760.02,0
9353020,10:16:08,10:16:08,1323,4,,,,2072.64,0
9353020,10:16:33,10:16:33,1324,5,,,,2281.21,0
9353020,10:17:09,10:17:09,318,6,,,,2517.49,0
9353020,10:17:38,10:17:38,319,7,,,,2785.29,0
9353020,10:17:50,10:17:50,320,8,,,,2877.61,0
9353020,10:18:37,10:18:37,321,9,,,,3191.64,0
9353020,10:19:00,10:19:00,322,10,,,,3337.82,
9353020,10:19:22,10:19:22,323,11,,,,3583.56,0
9353020,10:19:42,10:19:42,324,12,,,,3751.62,0
9353020,10:20:55,10:20:55,325,13,,,,4313.17,0
9353020,10:21:36,10:21:36,8232,14,,,,4725.24,0
9353020,10:22:07,10:22:07,9070,15,,,,4938.54,0
9353020,10:23:01,10:23:01,8233,16,,,,5326.13,0
9353020,10:23:50,10:23:50,8234,17,,,,5797.51,0
9353020,10:24:20,10:24:20,8252,18,,,,6084.69,0
9353020,10:24:42,10:24:42,328,19,,,,6328.24,0
9353020,10:25:00,10:25:00,329,20,,,,6500.9,
9353020,10:25:24,10:25:24,330,21,,,,6714.06,0
9353020,10:26:17,10:26:17,331,22,,,,7234.04,0
9353020,10:27:35,10:27:35,332,23,,,,7963.79,0
9353020,10:28:34,10:28:34,333,24,,,,8447.26,0
9353020,10:28:53,10:28:53,6513,25,,,,8609.47,0
9353020,10:29:08,10:29:08,8235,26,,,,8736.34,0
9353020,10:29:36,10:29:36,8754,27,,,,8963.28,0
9353020,10:30:31,10:30:31,9571,28,,,,9380.16,0
9353020,10:31:00,10:31:00,9570,29,,,,9537.74,
9353020,10:31:32,10:31:32,10271,30,,,,9655.97,0
9353020,10:32:13,10:32:13,204,31,,,,9853.95,0
9353020,10:33:18,10:33:18,8531,32,,,,10175.42,0
9353020,10:34:02,10:34:02,206,33,,,,10364.35,0
9353020,10:35:13,10:35:13,207,34,,,,10716.88,0
9353020,10:36:46,10:36:46,7749,35,,,,11304.18,0
9353020,10:39:00,10:39:00,9952,36,,1,,12140.74,
9353030,10:12:00,10:12:00,9961,1,,,1,0,
9353030,10:15:01,10:15:01,1739,2,,,,1620.45,0
9353030,10:15:32,10:15:32,1740,3,,,,1760.02,0
9353030,10:16:08,10:16:08,1323,4,,,,2072.64,0
9353030,10:16:33,10:16:33,1324,5,,,,2281.21,0
9353030,10:17:09,10:17:09,318,6,,,,2517.49,0
9353030,10:17:38,10:17:38,319,7,,,,2785.29,0
9353030,10:17:50,10:17:50,320,8,,,,2877.61,0
9353030,10:18:37,10:18:37,321,9,,,,3191.64,0
9353030,10:19:00,10:19:00,322,10,,,,3337.82,
9353030,10:19:22,10:19:22,323,11,,,,3583.56,0
9353030,10:19:42,10:19:42,324,12,,,,3751.62,0
9353030,10:20:55,10:20:55,325,13,,,,4313.17,0
9353030,10:21:36,10:21:36,8232,14,,,,4725.24,0
9353030,10:22:07,10:22:07,9070,15,,,,4938.54,0
9353030,10:23:01,10:23:01,8233,16,,,,5326.13,0
9353030,10:23:50,10:23:50,8234,17,,,,5797.51,0
9353030,10:24:20,10:24:20,8252,18,,,,6084.69,0
9353030,10:24:42,10:24:42,328,19,,,,6328.24,0
9353030,10:25:00,10:25:00,329,20,,,,6500.9,
9353030,10:25:24,10:25:24,330,21,,,,6714.06,0
9353030,10:26:17,10:26:17,331,22,,,,7234.04,0
9353030,10:27:35,10:27:35,332,23,,,,7963.79,0
9353030,10:28:34,10:28:34,333,24,,,,8447.26,0
9353030,10:28:53,10:28:53,6513,25,,,,8609.47,0
9353030,10:29:08,10:29:08,8235,26,,,,8736.34,0
9353030,10:29:36,10:29:36,8754,27,,,,8963.28,0
9353030,10:30:31,10:30:31,9571,28,,,,9380.16,0
9353030,10:31:00,10:31:00,9570,29,,,,9537.74,
9353030,10:31:32,10:31:32,10271,30,,,,9655.97,0
9353030,10:32:13,10:32:13,204,31,,,,9853.95,0
9353030,10:33:18,10:33:18,8531,32,,,,10175.42,0
9353030,10:34:02,10:34:02,206,33,,,,10364.35,0
9353030,10:35:13,10:35:13,207,34,,,,10716.88,0
9353030,10:36:46,10:36:46,7749,35,,,,11304.18,0
9353030,10:39:00,10:39:00,9952,36,,1,,12140.74,
9353040,10:12:00,10:12:00,9961,1,,,1,0,
9353040,10:15:01,10:15:01,1739,2,,,,1620.45,0
9353040,10:15:32,10:15:32,1740,3,,,,1760.02,0
9353040,10:16:08,10:16:08,1323,4,,,,2072.64,0
9353040,10:16:33,10:16:33,1324,5,,,,2281.21,0
9353040,10:17:09,10:17:09,318,6,,,,2517.49,0
9353040,10:17:38,10:17:38,319,7,,,,2785.29,0
9353040,10:17:50,10:17:50,320,8,,,,2877.61,0
9353040,10:18:37,10:18:37,321,9,,,,3191.64,0
9353040,10:19:00,10:19:00,322,10,,,,3337.82,
9353040,10:19:22,10:19:22,323,11,,,,3583.56,0
9353040,10:19:42,10:19:42,324,12,,,,3751.62,0
9353040,10:20:55,10:20:55,325,13,,,,4313.17,0
9353040,10:21:36,10:21:36,8232,14,,,,4725.24,0
9353040,10:22:07,10:22:07,9070,15,,,,4938.54,0
9353040,10:23:01,10:23:01,8233,16,,,,5326.13,0
9353040,10:23:50,10:23:50,8234,17,,,,5797.51,0
9353040,10:24:20,10:24:20,8252,18,,,,6084.69,0
9353040,10:24:42,10:24:42,328,19,,,,6328.24,0
9353040,10:25:00,10:25:00,329,20,,,,6500.9,
9353040,10:25:24,10:25:24,330,21,,,,6714.06,0
9353040,10:26:17,10:26:17,331,22,,,,7234.04,0
9353040,10:27:35,10:27:35,332,23,,,,7963.79,0
9353040,10:28:34,10:28:34,333,24,,,,8447.26,0
9353040,10:28:53,10:28:53,6513,25,,,,8609.47,0
9353040,10:29:08,10:29:08,8235,26,,,,8736.34,0
9353040,10:29:36,10:29:36,8754,27,,,,8963.28,0
9353040,10:30:31,10:30:31,9571,28,,,,9380.16,0
9353040,10:31:00,10:31:00,9570,29,,,,9537.74,
9353040,10:31:32,10:31:32,10271,30,,,,9655.97,0
9353040,10:32:13,10:32:13,204,31,,,,9853.95,0
9353040,10:33:18,10:33:18,8531,32,,,,10175.42,0
9353040,10:34:02,10:34:02,206,33,,,,10364.35,0
9353040,10:35:13,10:35:13,207,34,,,,10716.88,0
9353040,10:36:46,10:36:46,7749,35,,,,11304.18,0
9353040,10:39:00,10:39:00,9952,36,,1,,12140.74,
9353050,10:12:00,10:12:00,9961,1,,,1,0,
9353050,10:15:01,10:15:01,1739,2,,,,1620.45,0
9353050,10:15:32,10:15:32,1740,3,,,,1760.02,0
9353050,10:16:08,10:16:08,1323,4,,,,2072.64,0
9353050,10:16:33,10:16:33,1324,5,,,,2281.21,0
9353050,10:17:09,10:17:09,318,6,,,,2517.49,0
9353050,10:17:38,10:17:38,319,7,,,,2785.29,0
9353050,10:17:50,10:17:50,320,8,,,,2877.61,0
9353050,10:18:37,10:18:37,321,9,,,,3191.64,0
9353050,10:19:00,10:19:00,322,10,,,,3337.82,
9353050,10:19:22,10:19:22,323,11,,,,3583.56,0
9353050,10:19:42,10:19:42,324,12,,,,3751.62,0
9353050,10:20:55,10:20:55,325,13,,,,4313.17,0
9353050,10:21:36,10:21:36,8232,14,,,,4725.24,0
9353050,10:22:07,10:22:07,9070,15,,,,4938.54,0
9353050,10:23:01,10:23:01,8233,16,,,,5326.13,0
9353050,10:23:50,10:23:50,8234,17,,,,5797.51,0
9353050,10:24:20,10:24:20,8252,18,,,,6084.69,0
9353050,10:24:42,10:24:42,328,19,,,,6328.24,0
9353050,10:25:00,10:25:00,329,20,,,,6500.9,
9353050,10:25:24,10:25:24,330,21,,,,6714.06,0
9353050,10:26:17,10:26:17,331,22,,,,7234.04,0
9353050,10:27:35,10:27:35,332,23,,,,7963.79,0
9353050,10:28:34,10:28:34,333,24,,,,8447.26,0
9353050,10:28:53,10:28:53,6513,25,,,,8609.47,0
9353050,10:29:08,10:29:08,8235,26,,,,8736.34,0
9353050,10:29:36,10:29:36,8754,27,,,,8963.28,0
9353050,10:30:31,10:30:31,9571,28,,,,9380.16,0
9353050,10:31:00,10:31:00,9570,29,,,,9537.74,
9353050,10:31:32,10:31:32,10271,30,,,,9655.97,0
9353050,10:32:13,10:32:13,204,31,,,,9853.95,0
9353050,10:33:18,10:33:18,8531,32,,,,10175.42,0
9353050,10:34:02,10:34:02,206,33,,,,10364.35,0
9353050,10:35:13,10:35:13,207,34,,,,10716.88,0
9353050,10:36:46,10:36:46,7749,35,,,,11304.18,0
9353050,10:39:00,10:39:00,9952,36,,1,,12140.74,
9353060,10:12:00,10:12:00,9961,1,,,1,0,
9353060,10:15:01,10:15:01,1739,2,,,,1620.45,0
9353060,10:15:32,10:15:32,1740,3,,,,1760.02,0
9353060,10:16:08,10:16:08,1323,4,,,,2072.64,0
9353060,10:16:33,10:16:33,1324,5,,,,2281.21,0
9353060,10:17:09,10:17:09,318,6,,,,2517.49,0
9353060,10:17:38,10:17:38,319,7,,,,2785.29,0
9353060,10:17:50,10:17:50,320,8,,,,2877.61,0
9353060,10:18:37,10:18:37,321,9,,,,3191.64,0
9353060,10:19:00,10:19:00,322,10,,,,3337.82,
9353060,10:19:22,10:19:22,323,11,,,,3583.56,0
9353060,10:19:42,10:19:42,324,12,,,,3751.62,0
9353060,10:20:55,10:20:55,325,13,,,,4313.17,0
9353060,10:21:36,10:21:36,8232,14,,,,4725.24,0
9353060,10:22:07,10:22:07,9070,15,,,,4938.54,0
9353060,10:23:01,10:23:01,8233,16,,,,5326.13,0
9353060,10:23:50,10:23:50,8234,17,,,,5797.51,0
9353060,10:24:20,10:24:20,8252,18,,,,6084.69,0
9353060,10:24:42,10:24:42,328,19,,,,6328.24,0
9353060,10:25:00,10:25:00,329,20,,,,6500.9,
9353060,10:25:24,10:25:24,330,21,,,,6714.06,0
9353060,10:26:17,10:26:17,331,22,,,,7234.04,0
9353060,10:27:35,10:27:35,332,23,,,,7963.79,0
9353060,10:28:34,10:28:34,333,24,,,,8447.26,0
9353060,10:28:53,10:28:53,6513,25,,,,8609.47,0
9353060,10:29:08,10:29:08,8235,26,,,,8736.34,0
9353060,10:29:36,10:29:36,8754,27,,,,8963.28,0
9353060,10:30:31,10:30:31,9571,28,,,,9380.16,0
9353060,10:31:00,10:31:00,9570,29,,,,9537.74,
9353060,10:31:32,10:31:32,10271,30,,,,9655.97,0
9353060,10:32:13,10:32:13,204,31,,,,9853.95,0
9353060,10:33:18,10:33:18,8531,32,,,,10175.42,0
9353060,10:34:02,10:34:02,206,33,,,,10364.35,0
9353060,10:35:13,10:35:13,207,34,,,,10716.88,0
9353060,10:36:46,10:36:46,7749,35,,,,11304.18,0
9353060,10:39:00,10:39:00,9952,36,,1,,12140.74,
938070,15:06:00,15:06:00,9961,1,,,1,0,
938070,15:08:35,15:08:35,1739,2,,,,1620.45,0
938070,15:09:02,15:09:02,1740,3,,,,1760.02,0
938070,15:09:32,15:09:32,1323,4,,,,2072.64,0
938070,15:09:54,15:09:54,1324,5,,,,2281.21,0
938070,15:10:24,15:10:24,318,6,,,,2517.49,0
938070,15:10:50,15:10:50,319,7,,,,2785.29,0
938070,15:11:00,15:11:00,320,8,,,,2877.61,0
938070,15:11:40,15:11:40,321,9,,,,3191.64,0
938070,15:12:00,15:12:00,322,10,,,,3337.82,
938070,15:12:22,15:12:22,323,11,,,,3583.56,0
938070,15:12:42,15:12:42,324,12,,,,3751.62,0
938070,15:13:55,15:13:55,325,13,,,,4313.17,0
938070,15:14:36,15:14:36,8232,14,,,,4725.24,0
938070,15:15:07,15:15:07,9070,15,,,,4938.54,0
938070,15:16:01,15:16:01,8233,16,,,,5326.13,0
938070,15:16:50,15:16:50,8234,17,,,,5797.51,0
938070,15:17:20,15:17:20,8252,18,,,,6084.69,0
938070,15:17:42,15:17:42,328,19,,,,6328.24,0
938070,15:18:00,15:18:00,329,20,,,,6500.9,
938070,15:18:24,15:18:24,330,21,,,,6714.06,0
938070,15:19:17,15:19:17,331,22,,,,7234.04,0
938070,15:20:35,15:20:35,332,23,,,,7963.79,0
938070,15:21:34,15:21:34,333,24,,,,8447.26,0
938070,15:21:53,15:21:53,6513,25,,,,8609.47,0
938070,15:22:08,15:22:08,8235,26,,,,8736.34,0
938070,15:22:36,15:22:36,8754,27,,,,8963.28,0
938070,15:23:31,15:23:31,9571,28,,,,9380.16,0
938070,15:24:00,15:24:00,9570,29,,,,9537.74,
938070,15:24:32,15:24:32,10271,30,,,,9655.97,0
938070,15:25:13,15:25:13,204,31,,,,9853.95,0
938070,15:26:18,15:26:18,8531,32,,,,10175.42,0
938070,15:27:02,15:27:02,206,33,,,,10364.35,0
938070,15:28:13,15:28:13,207,34,,,,10716.88,0
938070,15:29:46,15:29:46,7749,35,,,,11304.18,0
938070,15:32:00,15:32:00,9952,36,,1,,12140.74,
9394080,18:00:00,18:00:00,9961,1,,,1,0,
9394080,18:02:35,18:02:35,1739,2,,,,1620.45,0
9394080,18:03:02,18:03:02,1740,3,,,,1760.02,0
9394080,18:03:32,18:03:32,1323,4,,,,2072.64,0
9394080,18:03:54,18:03:54,1324,5,,,,2281.21,0
9394080,18:04:24,18:04:24,318,6,,,,2517.49,0
9394080,18:04:50,18:04:50,319,7,,,,2785.29,0
9394080,18:05:00,18:05:00,320,8,,,,2877.61,0
9394080,18:05:40,18:05:40,321,9,,,,3191.64,0
9394080,18:06:00,18:06:00,322,10,,,,3337.82,
9394080,18:06:22,18:06:22,323,11,,,,3583.56,0
9394080,18:06:42,18:06:42,324,12,,,,3751.62,0
9394080,18:07:55,18:07:55,325,13,,,,4313.17,0
9394080,18:08:36,18:08:36,8232,14,,,,4725.24,0
9394080,18:09:07,18:09:07,9070,15,,,,4938.54,0
9394080,18:10:01,18:10:01,8233,16,,,,5326.13,0
9394080,18:10:50,18:10:50,8234,17,,,,5797.51,0
9394080,18:11:20,18:11:20,8252,18,,,,6084.69,0
9394080,18:11:42,18:11:42,328,19,,,,6328.24,0
9394080,18:12:00,18:12:00,329,20,,,,6500.9,
9394080,18:12:20,18:12:20,330,21,,,,6714.06,0
9394080,18:13:04,18:13:04,331,22,,,,7234.04,0
9394080,18:14:09,18:14:09,332,23,,,,7963.79,0
9394080,18:14:58,18:14:58,333,24,,,,8447.26,0
9394080,18:15:14,18:15:14,6513,25,,,,8609.47,0
9394080,18:15:27,18:15:27,8235,26,,,,8736.34,0
9394080,18:15:50,18:15:50,8754,27,,,,8963.28,0
9394080,18:16:36,18:16:36,9571,28,,,,9380.16,0
9394080,18:17:00,18:17:00,9570,29,,,,9537.74,
9394080,18:17:32,18:17:32,10271,30,,,,9655.97,0
9394080,18:18:13,18:18:13,204,31,,,,9853.95,0
9394080,18:19:18,18:19:18,8531,32,,,,10175.42,0
9394080,18:20:02,18:20:02,206,33,,,,10364.35,0
9394080,18:21:13,18:21:13,207,34,,,,10716.88,0
9394080,18:22:46,18:22:46,7749,35,,,,11304.18,0
9394080,18:25:00,18:25:00,9952,36,,1,,12140.74,
9394100,18:00:00,18:00:00,9961,1,,,1,0,
9394100,18:02:35,18:02:35,1739,2,,,,1620.45,0
9394100,18:03:02,18:03:02,1740,3,,,,1760.02,0
9394100,18:03:32,18:03:32,1323,4,,,,2072.64,0
9394100,18:03:54,18:03:54,1324,5,,,,2281.21,0
9394100,18:04:24,18:04:24,318,6,,,,2517.49,0
9394100,18:04:50,18:04:50,319,7,,,,2785.29,0
9394100,18:05:00,18:05:00,320,8,,,,2877.61,0
9394100,18:05:40,18:05:40,321,9,,,,3191.64,0
9394100,18:06:00,18:06:00,322,10,,,,3337.82,
9394100,18:06:22,18:06:22,323,11,,,,3583.56,0
9394100,18:06:42,18:06:42,324,12,,,,3751.62,0
9394100,18:07:55,18:07:55,325,13,,,,4313.17,0
9394100,18:08:36,18:08:36,8232,14,,,,4725.24,0
9394100,18:09:07,18:09:07,9070,15,,,,4938.54,0
9394100,18:10:01,18:10:01,8233,16,,,,5326.13,0
9394100,18:10:50,18:10:50,8234,17,,,,5797.51,0
9394100,18:11:20,18:11:20,8252,18,,,,6084.69,0
9394100,18:11:42,18:11:42,328,19,,,,6328.24,0
9394100,18:12:00,18:12:00,329,20,,,,6500.9,
9394100,18:12:20,18:12:20,330,21,,,,6714.06,0
9394100,18:13:04,18:13:04,331,22,,,,7234.04,0
9394100,18:14:09,18:14:09,332,23,,,,7963.79,0
9394100,18:14:58,18:14:58,333,24,,,,8447.26,0
9394100,18:15:14,18:15:14,6513,25,,,,8609.47,0
9394100,18:15:27,18:15:27,8235,26,,,,8736.34,0
9394100,18:15:50,18:15:50,8754,27,,,,8963.28,0
9394100,18:16:36,18:16:36,9571,28,,,,9380.16,0
9394100,18:17:00,18:17:00,9570,29,,,,9537.74,
9394100,18:17:32,18:17:32,10271,30,,,,9655.97,0
9394100,18:18:13,18:18:13,204,31,,,,9853.95,0
9394100,18:19:18,18:19:18,8531,32,,,,10175.42,0
9394100,18:20:02,18:20:02,206,33,,,,10364.35,0
9394100,18:21:13,18:21:13,207,34,,,,10716.88,0
9394100,18:22:46,18:22:46,7749,35,,,,11304.18,0
9394100,18:25:00,18:25:00,9952,36,,1,,12140.74,
9394110,18:00:00,18:00:00,9961,1,,,1,0,
9394110,18:02:35,18:02:35,1739,2,,,,1620.45,0
9394110,18:03:02,18:03:02,1740,3,,,,1760.02,0
9394110,18:03:32,18:03:32,1323,4,,,,2072.64,0
9394110,18:03:54,18:03:54,1324,5,,,,2281.21,0
9394110,18:04:24,18:04:24,318,6,,,,2517.49,0
9394110,18:04:50,18:04:50,319,7,,,,2785.29,0
9394110,18:05:00,18:05:00,320,8,,,,2877.61,0
9394110,18:05:40,18:05:40,321,9,,,,3191.64,0
9394110,18:06:00,18:06:00,322,10,,,,3337.82,
9394110,18:06:22,18:06:22,323,11,,,,3583.56,0
9394110,18:06:42,18:06:42,324,12,,,,3751.62,0
9394110,18:07:55,18:07:55,325,13,,,,4313.17,0
9394110,18:08:36,18:08:36,8232,14,,,,4725.24,0
9394110,18:09:07,18:09:07,9070,15,,,,4938.54,0
9394110,18:10:01,18:10:01,8233,16,,,,5326.13,0
9394110,18:10:50,18:10:50,8234,17,,,,5797.51,0
9394110,18:11:20,18:11:20,8252,18,,,,6084.69,0
9394110,18:11:42,18:11:42,328,19,,,,6328.24,0
9394110,18:12:00,18:12:00,329,20,,,,6500.9,
9394110,18:12:20,18:12:20,330,21,,,,6714.06,0
9394110,18:13:04,18:13:04,331,22,,,,7234.04,0
9394110,18:14:09,18:14:09,332,23,,,,7963.79,0
9394110,18:14:58,18:14:58,333,24,,,,8447.26,0
9394110,18:15:14,18:15:14,6513,25,,,,8609.47,0
9394110,18:15:27,18:15:27,8235,26,,,,8736.34,0
9394110,18:15:50,18:15:50,8754,27,,,,8963.28,0
9394110,18:16:36,18:16:36,9571,28,,,,9380.16,0
9394110,18:17:00,18:17:00,9570,29,,,,9537.74,
9394110,18:17:32,18:17:32,10271,30,,,,9655.97,0
9394110,18:18:13,18:18:13,204,31,,,,9853.95,0
9394110,18:19:18,18:19:18,8531,32,,,,10175.42,0
9394110,18:20:02,18:20:02,206,33,,,,10364.35,0
9394110,18:21:13,18:21:13,207,34,,,,10716.88,0
9394110,18:22:46,18:22:46,7749,35,,,,11304.18,0
9394110,18:25:00,18:25:00,9952,36,,1,,12140.74,
10048090,20:20:00,20:20:00,9482,1,,,1,0,
10048090,20:20:17,20:20:17,241,2,,,,202.13,0
10048090,20:21:34,20:21:34,8242,3,,,,633.9,0
10048090,20:21:53,20:21:53,6310,4,,,,892.35,0
10048090,20:22:14,20:22:14,6311,5,,,,1119.85,0
10048090,20:22:51,20:22:51,6944,6,,,,1553.65,0
10048090,20:23:11,20:23:11,6945,7,,,,1799.72,0
10048090,20:23:33,20:23:33,6946,8,,,,2108.91,0
10048090,20:24:05,20:24:05,8935,9,,,,2432.28,0
10048090,20:25:08,20:25:08,3158,10,,,,2861.56,0
10048090,20:25:28,20:25:28,3159,11,,,,3086.7,0
10048090,20:26:00,20:26:00,7244,12,,,,3490.12,
10048090,20:26:34,20:26:34,3246,13,,,,3874.05,0
10048090,20:26:44,20:26:44,7770,14,,,,3946.43,0
10048090,20:27:25,20:27:25,9469,15,,,,4301.87,0
10048090,20:28:23,20:28:23,8067,16,,,,4619.26,0
10048090,20:28:53,20:28:53,9470,17,,,,4880.71,0
10048090,20:29:35,20:29:35,7773,18,,,,5082.99,0
10048090,20:30:41,20:30:41,7774,19,,,,5641.52,0
10048090,20:31:41,20:31:41,7533,20,,,,6359.99,0
10048090,20:32:00,20:32:00,1665,21,,,,6601.75,
10048090,20:32:17,20:32:17,1666,22,,,,6806.19,0
10048090,20:32:57,20:32:57,1588,23,,,,7209.08,0
10048090,20:33:24,20:33:24,1589,24,,,,7506.95,0
10048090,20:33:57,20:33:57,1590,25,,,,7842.09,0
10048090,20:34:20,20:34:20,1591,26,,,,8120.4,0
10048090,20:34:59,20:34:59,1592,27,,,,8524.01,0
10048090,20:35:20,20:35:20,1593,28,,,,8738.15,0
10048090,20:35:37,20:35:37,1594,29,,,,8931.67,0
10048090,20:35:52,20:35:52,1595,30,,,,9093.85,0
10048090,20:36:17,20:36:17,1596,31,,,,9390.19,0
10048090,20:37:46,20:37:46,1363,32,,,,9939.01,0
10048090,20:38:09,20:38:09,1597,33,,,,10214.35,0
10048090,20:39:00,20:39:00,622,34,,,,10758.96,
10048090,20:44:03,20:44:03,623,35,,,,14443.15,0
10048090,20:49:00,20:49:00,9922,36,,1,,17982.97,
1012020,10:18:00,10:18:00,9482,1,,,1,0,
1012020,10:18:20,10:18:20,241,2,,,,202.13,0
1012020,10:19:49,10:19:49,8242,3,,,,633.9,0
1012020,10:20:12,10:20:12,6310,4,,,,892.35,0
1012020,10:20:36,10:20:36,6311,5,,,,1119.85,0
1012020,10:21:20,10:21:20,6944,6,,,,1553.65,0
1012020,10:21:43,10:21:43,6945,7,,,,1799.72,0
1012020,10:22:08,10:22:08,6946,8,,,,2108.91,0
1012020,10:22:46,10:22:46,8935,9,,,,2432.28,0
1012020,10:23:59,10:23:59,3158,10,,,,2861.56,0
1012020,10:24:23,10:24:23,3159,11,,,,3086.7,0
1012020,10:25:00,10:25:00,7244,12,,,,3490.12,
1012020,10:25:46,10:25:46,3246,13,,,,3874.05,0
1012020,10:25:59,10:25:59,7770,14,,,,3946.43,0
1012020,10:26:54,10:26:54,9469,15,,,,4301.87,0
1012020,10:28:11,10:28:11,8067,16,,,,4619.26,0
1012020,10:28:51,10:28:51,9470,17,,,,4880.71,0
1012020,10:29:46,10:29:46,7773,18,,,,5082.99,0
1012020,10:31:15,10:31:15,7774,19,,,,5641.52,0
1012020,10:32:34,10:32:34,7533,20,,,,6360,0
1012020,10:33:00,10:33:00,1665,21,,,,6601.76,
1012020,10:33:21,10:33:21,1666,22,,,,6806.2,0
1012020,10:34:12,10:34:12,1588,23,,,,7209.09,0
1012020,10:34:47,10:34:47,1589,24,,,,7506.96,0
1012020,10:35:29,10:35:29,1590,25,,,,7842.1,0
1012020,10:35:58,10:35:58,1591,26,,,,8120.41,0
1012020,10:36:47,10:36:47,1592,27,,,,8524.02,0
1012020,10:37:14,10:37:14,1593,28,,,,8738.16,0
1012020,10:37:35,10:37:35,1594,29,,,,8931.68,0
1012020,10:37:54,10:37:54,1595,30,,,,9093.86,0
1012020,10:38:26,10:38:26,1596,31,,,,9390.2,0
1012020,10:40:19,10:40:19,1363,32,,,,9939.02,0
1012020,10:40:53,10:40:53,1597,33,,,,10214.45,0
1012020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
1012020,10:42:00,10:42:00,622,35,,,,10784.24,
1012020,10:47:33,10:47:33,623,36,,,,14468.43,0
1012020,10:53:00,10:53:00,9922,37,,1,,18008.25,
1012030,10:18:00,10:18:00,9482,1,,,1,0,
1012030,10:18:20,10:18:20,241,2,,,,202.13,0
1012030,10:19:49,10:19:49,8242,3,,,,633.9,0
1012030,10:20:12,10:20:12,6310,4,,,,892.35,0
1012030,10:20:36,10:20:36,6311,5,,,,1119.85,0
1012030,10:21:20,10:21:20,6944,6,,,,1553.65,0
1012030,10:21:43,10:21:43,6945,7,,,,1799.72,0
1012030,10:22:08,10:22:08,6946,8,,,,2108.91,0
1012030,10:22:46,10:22:46,8935,9,,,,2432.28,0
1012030,10:23:59,10:23:59,3158,10,,,,2861.56,0
1012030,10:24:23,10:24:23,3159,11,,,,3086.7,0
1012030,10:25:00,10:25:00,7244,12,,,,3490.12,
1012030,10:25:46,10:25:46,3246,13,,,,3874.05,0
1012030,10:25:59,10:25:59,7770,14,,,,3946.43,0
1012030,10:26:54,10:26:54,9469,15,,,,4301.87,0
1012030,10:28:11,10:28:11,8067,16,,,,4619.26,0
1012030,10:28:51,10:28:51,9470,17,,,,4880.71,0
1012030,10:29:46,10:29:46,7773,18,,,,5082.99,0
1012030,10:31:15,10:31:15,7774,19,,,,5641.52,0
1012030,10:32:34,10:32:34,7533,20,,,,6360,0
1012030,10:33:00,10:33:00,1665,21,,,,6601.76,
1012030,10:33:21,10:33:21,1666,22,,,,6806.2,0
1012030,10:34:12,10:34:12,1588,23,,,,7209.09,0
1012030,10:34:47,10:34:47,1589,24,,,,7506.96,0
1012030,10:35:29,10:35:29,1590,25,,,,7842.1,0
1012030,10:35:58,10:35:58,1591,26,,,,8120.41,0
1012030,10:36:47,10:36:47,1592,27,,,,8524.02,0
1012030,10:37:14,10:37:14,1593,28,,,,8738.16,0
1012030,10:37:35,10:37:35,1594,29,,,,8931.68,0
1012030,10:37:54,10:37:54,1595,30,,,,9093.86,0
1012030,10:38:26,10:38:26,1596,31,,,,9390.2,0
1012030,10:40:19,10:40:19,1363,32,,,,9939.02,0
1012030,10:40:53,10:40:53,1597,33,,,,10214.45,0
1012030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
1012030,10:42:00,10:42:00,622,35,,,,10784.24,
1012030,10:47:33,10:47:33,623,36,,,,14468.43,0
1012030,10:53:00,10:53:00,9922,37,,1,,18008.25,
1012040,10:18:00,10:18:00,9482,1,,,1,0,
1012040,10:18:20,10:18:20,241,2,,,,202.13,0
1012040,10:19:49,10:19:49,8242,3,,,,633.9,0
1012040,10:20:12,10:20:12,6310,4,,,,892.35,0
1012040,10:20:36,10:20:36,6311,5,,,,1119.85,0
1012040,10:21:20,10:21:20,6944,6,,,,1553.65,0
1012040,10:21:43,10:21:43,6945,7,,,,1799.72,0
1012040,10:22:08,10:22:08,6946,8,,,,2108.91,0
1012040,10:22:46,10:22:46,8935,9,,,,2432.28,0
1012040,10:23:59,10:23:59,3158,10,,,,2861.56,0
1012040,10:24:23,10:24:23,3159,11,,,,3086.7,0
1012040,10:25:00,10:25:00,7244,12,,,,3490.12,
1012040,10:25:46,10:25:46,3246,13,,,,3874.05,0
1012040,10:25:59,10:25:59,7770,14,,,,3946.43,0
1012040,10:26:54,10:26:54,9469,15,,,,4301.87,0
1012040,10:28:11,10:28:11,8067,16,,,,4619.26,0
1012040,10:28:51,10:28:51,9470,17,,,,4880.71,0
1012040,10:29:46,10:29:46,7773,18,,,,5082.99,0
1012040,10:31:15,10:31:15,7774,19,,,,5641.52,0
1012040,10:32:34,10:32:34,7533,20,,,,6360,0
1012040,10:33:00,10:33:00,1665,21,,,,6601.76,
1012040,10:33:21,10:33:21,1666,22,,,,6806.2,0
1012040,10:34:12,10:34:12,1588,23,,,,7209.09,0
1012040,10:34:47,10:34:47,1589,24,,,,7506.96,0
1012040,10:35:29,10:35:29,1590,25,,,,7842.1,0
1012040,10:35:58,10:35:58,1591,26,,,,8120.41,0
1012040,10:36:47,10:36:47,1592,27,,,,8524.02,0
1012040,10:37:14,10:37:14,1593,28,,,,8738.16,0
1012040,10:37:35,10:37:35,1594,29,,,,8931.68,0
1012040,10:37:54,10:37:54,1595,30,,,,9093.86,0
1012040,10:38:26,10:38:26,1596,31,,,,9390.2,0
1012040,10:40:19,10:40:19,1363,32,,,,9939.02,0
1012040,10:40:53,10:40:53,1597,33,,,,10214.45,0
1012040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
1012040,10:42:00,10:42:00,622,35,,,,10784.24,
1012040,10:47:33,10:47:33,623,36,,,,14468.43,0
1012040,10:53:00,10:53:00,9922,37,,1,,18008.25,
1012050,10:18:00,10:18:00,9482,1,,,1,0,
1012050,10:18:20,10:18:20,241,2,,,,202.13,0
1012050,10:19:49,10:19:49,8242,3,,,,633.9,0
1012050,10:20:12,10:20:12,6310,4,,,,892.35,0
1012050,10:20:36,10:20:36,6311,5,,,,1119.85,0
1012050,10:21:20,10:21:20,6944,6,,,,1553.65,0
1012050,10:21:43,10:21:43,6945,7,,,,1799.72,0
1012050,10:22:08,10:22:08,6946,8,,,,2108.91,0
1012050,10:22:46,10:22:46,8935,9,,,,2432.28,0
1012050,10:23:59,10:23:59,3158,10,,,,2861.56,0
1012050,10:24:23,10:24:23,3159,11,,,,3086.7,0
1012050,10:25:00,10:25:00,7244,12,,,,3490.12,
1012050,10:25:46,10:25:46,3246,13,,,,3874.05,0
1012050,10:25:59,10:25:59,7770,14,,,,3946.43,0
1012050,10:26:54,10:26:54,9469,15,,,,4301.87,0
1012050,10:28:11,10:28:11,8067,16,,,,4619.26,0
1012050,10:28:51,10:28:51,9470,17,,,,4880.71,0
1012050,10:29:46,10:29:46,7773,18,,,,5082.99,0
1012050,10:31:15,10:31:15,7774,19,,,,5641.52,0
1012050,10:32:34,10:32:34,7533,20,,,,6360,0
1012050,10:33:00,10:33:00,1665,21,,,,6601.76,
1012050,10:33:21,10:33:21,1666,22,,,,6806.2,0
1012050,10:34:12,10:34:12,1588,23,,,,7209.09,0
1012050,10:34:47,10:34:47,1589,24,,,,7506.96,0
1012050,10:35:29,10:35:29,1590,25,,,,7842.1,0
1012050,10:35:58,10:35:58,1591,26,,,,8120.41,0
1012050,10:36:47,10:36:47,1592,27,,,,8524.02,0
1012050,10:37:14,10:37:14,1593,28,,,,8738.16,0
1012050,10:37:35,10:37:35,1594,29,,,,8931.68,0
1012050,10:37:54,10:37:54,1595,30,,,,9093.86,0
1012050,10:38:26,10:38:26,1596,31,,,,9390.2,0
1012050,10:40:19,10:40:19,1363,32,,,,9939.02,0
1012050,10:40:53,10:40:53,1597,33,,,,10214.45,0
1012050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
1012050,10:42:00,10:42:00,622,35,,,,10784.24,
1012050,10:47:33,10:47:33,623,36,,,,14468.43,0
1012050,10:53:00,10:53:00,9922,37,,1,,18008.25,
1012060,10:18:00,10:18:00,9482,1,,,1,0,
1012060,10:18:20,10:18:20,241,2,,,,202.13,0
1012060,10:19:49,10:19:49,8242,3,,,,633.9,0
1012060,10:20:12,10:20:12,6310,4,,,,892.35,0
1012060,10:20:36,10:20:36,6311,5,,,,1119.85,0
1012060,10:21:20,10:21:20,6944,6,,,,1553.65,0
1012060,10:21:43,10:21:43,6945,7,,,,1799.72,0
1012060,10:22:08,10:22:08,6946,8,,,,2108.91,0
1012060,10:22:46,10:22:46,8935,9,,,,2432.28,0
1012060,10:23:59,10:23:59,3158,10,,,,2861.56,0
1012060,10:24:23,10:24:23,3159,11,,,,3086.7,0
1012060,10:25:00,10:25:00,7244,12,,,,3490.12,
1012060,10:25:46,10:25:46,3246,13,,,,3874.05,0
1012060,10:25:59,10:25:59,7770,14,,,,3946.43,0
1012060,10:26:54,10:26:54,9469,15,,,,4301.87,0
1012060,10:28:11,10:28:11,8067,16,,,,4619.26,0
1012060,10:28:51,10:28:51,9470,17,,,,4880.71,0
1012060,10:29:46,10:29:46,7773,18,,,,5082.99,0
1012060,10:31:15,10:31:15,7774,19,,,,5641.52,0
1012060,10:32:34,10:32:34,7533,20,,,,6360,0
1012060,10:33:00,10:33:00,1665,21,,,,6601.76,
1012060,10:33:21,10:33:21,1666,22,,,,6806.2,0
1012060,10:34:12,10:34:12,1588,23,,,,7209.09,0
1012060,10:34:47,10:34:47,1589,24,,,,7506.96,0
1012060,10:35:29,10:35:29,1590,25,,,,7842.1,0
1012060,10:35:58,10:35:58,1591,26,,,,8120.41,0
1012060,10:36:47,10:36:47,1592,27,,,,8524.02,0
1012060,10:37:14,10:37:14,1593,28,,,,8738.16,0
1012060,10:37:35,10:37:35,1594,29,,,,8931.68,0
1012060,10:37:54,10:37:54,1595,30,,,,9093.86,0
1012060,10:38:26,10:38:26,1596,31,,,,9390.2,0
1012060,10:40:19,10:40:19,1363,32,,,,9939.02,0
1012060,10:40:53,10:40:53,1597,33,,,,10214.45,0
1012060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
1012060,10:42:00,10:42:00,622,35,,,,10784.24,
1012060,10:47:33,10:47:33,623,36,,,,14468.43,0
1012060,10:53:00,10:53:00,9922,37,,1,,18008.25,
10219080,18:20:00,18:20:00,9482,1,,,1,0,
10219080,18:20:17,18:20:17,241,2,,,,202.13,0
10219080,18:21:34,18:21:34,8242,3,,,,633.9,0
10219080,18:21:53,18:21:53,6310,4,,,,892.35,0
10219080,18:22:14,18:22:14,6311,5,,,,1119.85,0
10219080,18:22:51,18:22:51,6944,6,,,,1553.65,0
10219080,18:23:11,18:23:11,6945,7,,,,1799.72,0
10219080,18:23:33,18:23:33,6946,8,,,,2108.91,0
10219080,18:24:05,18:24:05,8935,9,,,,2432.28,0
10219080,18:25:08,18:25:08,3158,10,,,,2861.56,0
10219080,18:25:28,18:25:28,3159,11,,,,3086.7,0
10219080,18:26:00,18:26:00,7244,12,,,,3490.12,
10219080,18:26:34,18:26:34,3246,13,,,,3874.05,0
10219080,18:26:44,18:26:44,7770,14,,,,3946.43,0
10219080,18:27:25,18:27:25,9469,15,,,,4301.87,0
10219080,18:28:23,18:28:23,8067,16,,,,4619.26,0
10219080,18:28:53,18:28:53,9470,17,,,,4880.71,0
10219080,18:29:35,18:29:35,7773,18,,,,5082.99,0
10219080,18:30:41,18:30:41,7774,19,,,,5641.52,0
10219080,18:31:41,18:31:41,7533,20,,,,6359.99,0
10219080,18:32:00,18:32:00,1665,21,,,,6601.75,
10219080,18:32:17,18:32:17,1666,22,,,,6806.19,0
10219080,18:32:57,18:32:57,1588,23,,,,7209.08,0
10219080,18:33:24,18:33:24,1589,24,,,,7506.95,0
10219080,18:33:57,18:33:57,1590,25,,,,7842.09,0
10219080,18:34:20,18:34:20,1591,26,,,,8120.4,0
10219080,18:34:59,18:34:59,1592,27,,,,8524.01,0
10219080,18:35:20,18:35:20,1593,28,,,,8738.15,0
10219080,18:35:37,18:35:37,1594,29,,,,8931.67,0
10219080,18:35:52,18:35:52,1595,30,,,,9093.85,0
10219080,18:36:17,18:36:17,1596,31,,,,9390.19,0
10219080,18:37:46,18:37:46,1363,32,,,,9939.01,0
10219080,18:38:09,18:38:09,1597,33,,,,10214.35,0
10219080,18:39:00,18:39:00,622,34,,,,10758.96,
10219080,18:44:03,18:44:03,623,35,,,,14443.15,0
10219080,18:49:00,18:49:00,9922,36,,1,,17982.97,
10219100,18:20:00,18:20:00,9482,1,,,1,0,
10219100,18:20:17,18:20:17,241,2,,,,202.13,0
10219100,18:21:34,18:21:34,8242,3,,,,633.9,0
10219100,18:21:53,18:21:53,6310,4,,,,892.35,0
10219100,18:22:14,18:22:14,6311,5,,,,1119.85,0
10219100,18:22:51,18:22:51,6944,6,,,,1553.65,0
10219100,18:23:11,18:23:11,6945,7,,,,1799.72,0
10219100,18:23:33,18:23:33,6946,8,,,,2108.91,0
10219100,18:24:05,18:24:05,8935,9,,,,2432.28,0
10219100,18:25:08,18:25:08,3158,10,,,,2861.56,0
10219100,18:25:28,18:25:28,3159,11,,,,3086.7,0
10219100,18:26:00,18:26:00,7244,12,,,,3490.12,
10219100,18:26:34,18:26:34,3246,13,,,,3874.05,0
10219100,18:26:44,18:26:44,7770,14,,,,3946.43,0
10219100,18:27:25,18:27:25,9469,15,,,,4301.87,0
10219100,18:28:23,18:28:23,8067,16,,,,4619.26,0
10219100,18:28:53,18:28:53,9470,17,,,,4880.71,0
10219100,18:29:35,18:29:35,7773,18,,,,5082.99,0
10219100,18:30:41,18:30:41,7774,19,,,,5641.52,0
10219100,18:31:41,18:31:41,7533,20,,,,6359.99,0
10219100,18:32:00,18:32:00,1665,21,,,,6601.75,
10219100,18:32:17,18:32:17,1666,22,,,,6806.19,0
10219100,18:32:57,18:32:57,1588,23,,,,7209.08,0
10219100,18:33:24,18:33:24,1589,24,,,,7506.95,0
10219100,18:33:57,18:33:57,1590,25,,,,7842.09,0
10219100,18:34:20,18:34:20,1591,26,,,,8120.4,0
10219100,18:34:59,18:34:59,1592,27,,,,8524.01,0
10219100,18:35:20,18:35:20,1593,28,,,,8738.15,0
10219100,18:35:37,18:35:37,1594,29,,,,8931.67,0
10219100,18:35:52,18:35:52,1595,30,,,,9093.85,0
10219100,18:36:17,18:36:17,1596,31,,,,9390.19,0
10219100,18:37:46,18:37:46,1363,32,,,,9939.01,0
10219100,18:38:09,18:38:09,1597,33,,,,10214.35,0
10219100,18:39:00,18:39:00,622,34,,,,10758.96,
10219100,18:44:03,18:44:03,623,35,,,,14443.15,0
10219100,18:49:00,18:49:00,9922,36,,1,,17982.97,
10219110,18:20:00,18:20:00,9482,1,,,1,0,
10219110,18:20:17,18:20:17,241,2,,,,202.13,0
10219110,18:21:34,18:21:34,8242,3,,,,633.9,0
10219110,18:21:53,18:21:53,6310,4,,,,892.35,0
10219110,18:22:14,18:22:14,6311,5,,,,1119.85,0
10219110,18:22:51,18:22:51,6944,6,,,,1553.65,0
10219110,18:23:11,18:23:11,6945,7,,,,1799.72,0
10219110,18:23:33,18:23:33,6946,8,,,,2108.91,0
10219110,18:24:05,18:24:05,8935,9,,,,2432.28,0
10219110,18:25:08,18:25:08,3158,10,,,,2861.56,0
10219110,18:25:28,18:25:28,3159,11,,,,3086.7,0
10219110,18:26:00,18:26:00,7244,12,,,,3490.12,
10219110,18:26:34,18:26:34,3246,13,,,,3874.05,0
10219110,18:26:44,18:26:44,7770,14,,,,3946.43,0
10219110,18:27:25,18:27:25,9469,15,,,,4301.87,0
10219110,18:28:23,18:28:23,8067,16,,,,4619.26,0
10219110,18:28:53,18:28:53,9470,17,,,,4880.71,0
10219110,18:29:35,18:29:35,7773,18,,,,5082.99,0
10219110,18:30:41,18:30:41,7774,19,,,,5641.52,0
10219110,18:31:41,18:31:41,7533,20,,,,6359.99,0
10219110,18:32:00,18:32:00,1665,21,,,,6601.75,
10219110,18:32:17,18:32:17,1666,22,,,,6806.19,0
10219110,18:32:57,18:32:57,1588,23,,,,7209.08,0
10219110,18:33:24,18:33:24,1589,24,,,,7506.95,0
10219110,18:33:57,18:33:57,1590,25,,,,7842.09,0
10219110,18:34:20,18:34:20,1591,26,,,,8120.4,0
10219110,18:34:59,18:34:59,1592,27,,,,8524.01,0
10219110,18:35:20,18:35:20,1593,28,,,,8738.15,0
10219110,18:35:37,18:35:37,1594,29,,,,8931.67,0
10219110,18:35:52,18:35:52,1595,30,,,,9093.85,0
10219110,18:36:17,18:36:17,1596,31,,,,9390.19,0
10219110,18:37:46,18:37:46,1363,32,,,,9939.01,0
10219110,18:38:09,18:38:09,1597,33,,,,10214.35,0
10219110,18:39:00,18:39:00,622,34,,,,10758.96,
10219110,18:44:03,18:44:03,623,35,,,,14443.15,0
10219110,18:49:00,18:49:00,9922,36,,1,,17982.97,
10227080,21:20:00,21:20:00,9482,1,,,1,0,
10227080,21:20:17,21:20:17,241,2,,,,202.13,0
10227080,21:21:34,21:21:34,8242,3,,,,633.9,0
10227080,21:21:53,21:21:53,6310,4,,,,892.35,0
10227080,21:22:14,21:22:14,6311,5,,,,1119.85,0
10227080,21:22:51,21:22:51,6944,6,,,,1553.65,0
10227080,21:23:11,21:23:11,6945,7,,,,1799.72,0
10227080,21:23:33,21:23:33,6946,8,,,,2108.91,0
10227080,21:24:05,21:24:05,8935,9,,,,2432.28,0
10227080,21:25:08,21:25:08,3158,10,,,,2861.56,0
10227080,21:25:28,21:25:28,3159,11,,,,3086.7,0
10227080,21:26:00,21:26:00,7244,12,,,,3490.12,
10227080,21:26:34,21:26:34,3246,13,,,,3874.05,0
10227080,21:26:44,21:26:44,7770,14,,,,3946.43,0
10227080,21:27:25,21:27:25,9469,15,,,,4301.87,0
10227080,21:28:23,21:28:23,8067,16,,,,4619.26,0
10227080,21:28:53,21:28:53,9470,17,,,,4880.71,0
10227080,21:29:35,21:29:35,7773,18,,,,5082.99,0
10227080,21:30:41,21:30:41,7774,19,,,,5641.52,0
10227080,21:31:41,21:31:41,7533,20,,,,6359.99,0
10227080,21:32:00,21:32:00,1665,21,,,,6601.75,
10227080,21:32:17,21:32:17,1666,22,,,,6806.19,0
10227080,21:32:57,21:32:57,1588,23,,,,7209.08,0
10227080,21:33:24,21:33:24,1589,24,,,,7506.95,0
10227080,21:33:57,21:33:57,1590,25,,,,7842.09,0
10227080,21:34:20,21:34:20,1591,26,,,,8120.4,0
10227080,21:34:59,21:34:59,1592,27,,,,8524.01,0
10227080,21:35:20,21:35:20,1593,28,,,,8738.15,0
10227080,21:35:37,21:35:37,1594,29,,,,8931.67,0
10227080,21:35:52,21:35:52,1595,30,,,,9093.85,0
10227080,21:36:17,21:36:17,1596,31,,,,9390.19,0
10227080,21:37:46,21:37:46,1363,32,,,,9939.01,0
10227080,21:38:09,21:38:09,1597,33,,,,10214.35,0
10227080,21:39:00,21:39:00,622,34,,,,10758.96,
10227080,21:44:03,21:44:03,623,35,,,,14443.15,0
10227080,21:49:00,21:49:00,9922,36,,1,,17982.97,
10227100,21:20:00,21:20:00,9482,1,,,1,0,
10227100,21:20:17,21:20:17,241,2,,,,202.13,0
10227100,21:21:34,21:21:34,8242,3,,,,633.9,0
10227100,21:21:53,21:21:53,6310,4,,,,892.35,0
10227100,21:22:14,21:22:14,6311,5,,,,1119.85,0
10227100,21:22:51,21:22:51,6944,6,,,,1553.65,0
10227100,21:23:11,21:23:11,6945,7,,,,1799.72,0
10227100,21:23:33,21:23:33,6946,8,,,,2108.91,0
10227100,21:24:05,21:24:05,8935,9,,,,2432.28,0
10227100,21:25:08,21:25:08,3158,10,,,,2861.56,0
10227100,21:25:28,21:25:28,3159,11,,,,3086.7,0
10227100,21:26:00,21:26:00,7244,12,,,,3490.12,
10227100,21:26:34,21:26:34,3246,13,,,,3874.05,0
10227100,21:26:44,21:26:44,7770,14,,,,3946.43,0
10227100,21:27:25,21:27:25,9469,15,,,,4301.87,0
10227100,21:28:23,21:28:23,8067,16,,,,4619.26,0
10227100,21:28:53,21:28:53,9470,17,,,,4880.71,0
10227100,21:29:35,21:29:35,7773,18,,,,5082.99,0
10227100,21:30:41,21:30:41,7774,19,,,,5641.52,0
10227100,21:31:41,21:31:41,7533,20,,,,6359.99,0
10227100,21:32:00,21:32:00,1665,21,,,,6601.75,
10227100,21:32:17,21:32:17,1666,22,,,,6806.19,0
10227100,21:32:57,21:32:57,1588,23,,,,7209.08,0
10227100,21:33:24,21:33:24,1589,24,,,,7506.95,0
10227100,21:33:57,21:33:57,1590,25,,,,7842.09,0
10227100,21:34:20,21:34:20,1591,26,,,,8120.4,0
10227100,21:34:59,21:34:59,1592,27,,,,8524.01,0
10227100,21:35:20,21:35:20,1593,28,,,,8738.15,0
10227100,21:35:37,21:35:37,1594,29,,,,8931.67,0
10227100,21:35:52,21:35:52,1595,30,,,,9093.85,0
10227100,21:36:17,21:36:17,1596,31,,,,9390.19,0
10227100,21:37:46,21:37:46,1363,32,,,,9939.01,0
10227100,21:38:09,21:38:09,1597,33,,,,10214.35,0
10227100,21:39:00,21:39:00,622,34,,,,10758.96,
10227100,21:44:03,21:44:03,623,35,,,,14443.15,0
10227100,21:49:00,21:49:00,9922,36,,1,,17982.97,
10227110,21:20:00,21:20:00,9482,1,,,1,0,
10227110,21:20:17,21:20:17,241,2,,,,202.13,0
10227110,21:21:34,21:21:34,8242,3,,,,633.9,0
10227110,21:21:53,21:21:53,6310,4,,,,892.35,0
10227110,21:22:14,21:22:14,6311,5,,,,1119.85,0
10227110,21:22:51,21:22:51,6944,6,,,,1553.65,0
10227110,21:23:11,21:23:11,6945,7,,,,1799.72,0
10227110,21:23:33,21:23:33,6946,8,,,,2108.91,0
10227110,21:24:05,21:24:05,8935,9,,,,2432.28,0
10227110,21:25:08,21:25:08,3158,10,,,,2861.56,0
10227110,21:25:28,21:25:28,3159,11,,,,3086.7,0
10227110,21:26:00,21:26:00,7244,12,,,,3490.12,
10227110,21:26:34,21:26:34,3246,13,,,,3874.05,0
10227110,21:26:44,21:26:44,7770,14,,,,3946.43,0
10227110,21:27:25,21:27:25,9469,15,,,,4301.87,0
10227110,21:28:23,21:28:23,8067,16,,,,4619.26,0
10227110,21:28:53,21:28:53,9470,17,,,,4880.71,0
10227110,21:29:35,21:29:35,7773,18,,,,5082.99,0
10227110,21:30:41,21:30:41,7774,19,,,,5641.52,0
10227110,21:31:41,21:31:41,7533,20,,,,6359.99,0
10227110,21:32:00,21:32:00,1665,21,,,,6601.75,
10227110,21:32:17,21:32:17,1666,22,,,,6806.19,0
10227110,21:32:57,21:32:57,1588,23,,,,7209.08,0
10227110,21:33:24,21:33:24,1589,24,,,,7506.95,0
10227110,21:33:57,21:33:57,1590,25,,,,7842.09,0
10227110,21:34:20,21:34:20,1591,26,,,,8120.4,0
10227110,21:34:59,21:34:59,1592,27,,,,8524.01,0
10227110,21:35:20,21:35:20,1593,28,,,,8738.15,0
10227110,21:35:37,21:35:37,1594,29,,,,8931.67,0
10227110,21:35:52,21:35:52,1595,30,,,,9093.85,0
10227110,21:36:17,21:36:17,1596,31,,,,9390.19,0
10227110,21:37:46,21:37:46,1363,32,,,,9939.01,0
10227110,21:38:09,21:38:09,1597,33,,,,10214.35,0
10227110,21:39:00,21:39:00,622,34,,,,10758.96,
10227110,21:44:03,21:44:03,623,35,,,,14443.15,0
10227110,21:49:00,21:49:00,9922,36,,1,,17982.97,
10529070,20:50:00,20:50:00,9482,1,,,1,0,
10529070,20:50:17,20:50:17,241,2,,,,202.13,0
10529070,20:51:34,20:51:34,8242,3,,,,633.9,0
10529070,20:51:53,20:51:53,6310,4,,,,892.35,0
10529070,20:52:14,20:52:14,6311,5,,,,1119.85,0
10529070,20:52:51,20:52:51,6944,6,,,,1553.65,0
10529070,20:53:11,20:53:11,6945,7,,,,1799.72,0
10529070,20:53:33,20:53:33,6946,8,,,,2108.91,0
10529070,20:54:05,20:54:05,8935,9,,,,2432.28,0
10529070,20:55:08,20:55:08,3158,10,,,,2861.56,0
10529070,20:55:28,20:55:28,3159,11,,,,3086.7,0
10529070,20:56:00,20:56:00,7244,12,,,,3490.12,
10529070,20:56:34,20:56:34,3246,13,,,,3874.05,0
10529070,20:56:44,20:56:44,7770,14,,,,3946.43,0
10529070,20:57:25,20:57:25,9469,15,,,,4301.87,0
10529070,20:58:23,20:58:23,8067,16,,,,4619.26,0
10529070,20:58:53,20:58:53,9470,17,,,,4880.71,0
10529070,20:59:35,20:59:35,7773,18,,,,5082.99,0
10529070,21:00:41,21:00:41,7774,19,,,,5641.52,0
10529070,21:01:41,21:01:41,7533,20,,,,6359.99,0
10529070,21:02:00,21:02:00,1665,21,,,,6601.75,
10529070,21:02:17,21:02:17,1666,22,,,,6806.19,0
10529070,21:02:57,21:02:57,1588,23,,,,7209.08,0
10529070,21:03:24,21:03:24,1589,24,,,,7506.95,0
10529070,21:03:57,21:03:57,1590,25,,,,7842.09,0
10529070,21:04:20,21:04:20,1591,26,,,,8120.4,0
10529070,21:04:59,21:04:59,1592,27,,,,8524.01,0
10529070,21:05:20,21:05:20,1593,28,,,,8738.15,0
10529070,21:05:37,21:05:37,1594,29,,,,8931.67,0
10529070,21:05:52,21:05:52,1595,30,,,,9093.85,0
10529070,21:06:17,21:06:17,1596,31,,,,9390.19,0
10529070,21:07:46,21:07:46,1363,32,,,,9939.01,0
10529070,21:08:09,21:08:09,1597,33,,,,10214.35,0
10529070,21:09:00,21:09:00,622,34,,,,10758.96,
10529070,21:14:03,21:14:03,623,35,,,,14443.15,0
10529070,21:19:00,21:19:00,9922,36,,1,,17982.97,
11115090,16:21:00,16:21:00,9482,1,,,1,0,
11115090,16:21:20,16:21:20,241,2,,,,202.13,0
11115090,16:22:49,16:22:49,8242,3,,,,633.9,0
11115090,16:23:12,16:23:12,6310,4,,,,892.35,0
11115090,16:23:36,16:23:36,6311,5,,,,1119.85,0
11115090,16:24:20,16:24:20,6944,6,,,,1553.65,0
11115090,16:24:43,16:24:43,6945,7,,,,1799.72,0
11115090,16:25:08,16:25:08,6946,8,,,,2108.91,0
11115090,16:25:46,16:25:46,8935,9,,,,2432.28,0
11115090,16:26:59,16:26:59,3158,10,,,,2861.56,0
11115090,16:27:23,16:27:23,3159,11,,,,3086.7,0
11115090,16:28:00,16:28:00,7244,12,,,,3490.12,
11115090,16:28:40,16:28:40,3246,13,,,,3874.05,0
11115090,16:28:52,16:28:52,7770,14,,,,3946.43,0
11115090,16:29:40,16:29:40,9469,15,,,,4301.87,0
11115090,16:30:47,16:30:47,8067,16,,,,4619.26,0
11115090,16:31:22,16:31:22,9470,17,,,,4880.71,0
11115090,16:32:10,16:32:10,7773,18,,,,5082.99,0
11115090,16:33:28,16:33:28,7774,19,,,,5641.52,0
11115090,16:34:37,16:34:37,7533,20,,,,6359.99,0
11115090,16:35:00,16:35:00,1665,21,,,,6601.75,
11115090,16:35:19,16:35:19,1666,22,,,,6806.19,0
11115090,16:36:05,16:36:05,1588,23,,,,7209.08,0
11115090,16:36:36,16:36:36,1589,24,,,,7506.95,0
11115090,16:37:14,16:37:14,1590,25,,,,7842.09,0
11115090,16:37:40,16:37:40,1591,26,,,,8120.4,0
11115090,16:38:25,16:38:25,1592,27,,,,8524.01,0
11115090,16:38:48,16:38:48,1593,28,,,,8738.15,0
11115090,16:39:08,16:39:08,1594,29,,,,8931.67,0
11115090,16:39:25,16:39:25,1595,30,,,,9093.85,0
11115090,16:39:54,16:39:54,1596,31,,,,9390.19,0
11115090,16:41:36,16:41:36,1363,32,,,,9939.01,0
11115090,16:42:02,16:42:02,1597,33,,,,10214.35,0
11115090,16:43:00,16:43:00,622,34,,,,10758.96,
11115090,16:48:33,16:48:33,623,35,,,,14443.15,0
11115090,16:54:00,16:54:00,9922,36,,1,,17982.97,
11128080,08:20:00,08:20:00,9482,1,,,1,0,
11128080,08:20:17,08:20:17,241,2,,,,202.13,0
11128080,08:21:34,08:21:34,8242,3,,,,633.9,0
11128080,08:21:53,08:21:53,6310,4,,,,892.35,0
11128080,08:22:14,08:22:14,6311,5,,,,1119.85,0
11128080,08:22:51,08:22:51,6944,6,,,,1553.65,0
11128080,08:23:11,08:23:11,6945,7,,,,1799.72,0
11128080,08:23:33,08:23:33,6946,8,,,,2108.91,0
11128080,08:24:05,08:24:05,8935,9,,,,2432.28,0
11128080,08:25:08,08:25:08,3158,10,,,,2861.56,0
11128080,08:25:28,08:25:28,3159,11,,,,3086.7,0
11128080,08:26:00,08:26:00,7244,12,,,,3490.12,
11128080,08:26:34,08:26:34,3246,13,,,,3874.05,0
11128080,08:26:44,08:26:44,7770,14,,,,3946.43,0
11128080,08:27:25,08:27:25,9469,15,,,,4301.87,0
11128080,08:28:23,08:28:23,8067,16,,,,4619.26,0
11128080,08:28:53,08:28:53,9470,17,,,,4880.71,0
11128080,08:29:35,08:29:35,7773,18,,,,5082.99,0
11128080,08:30:41,08:30:41,7774,19,,,,5641.52,0
11128080,08:31:41,08:31:41,7533,20,,,,6359.99,0
11128080,08:32:00,08:32:00,1665,21,,,,6601.75,
11128080,08:32:17,08:32:17,1666,22,,,,6806.19,0
11128080,08:32:57,08:32:57,1588,23,,,,7209.08,0
11128080,08:33:24,08:33:24,1589,24,,,,7506.95,0
11128080,08:33:57,08:33:57,1590,25,,,,7842.09,0
11128080,08:34:20,08:34:20,1591,26,,,,8120.4,0
11128080,08:34:59,08:34:59,1592,27,,,,8524.01,0
11128080,08:35:20,08:35:20,1593,28,,,,8738.15,0
11128080,08:35:37,08:35:37,1594,29,,,,8931.67,0
11128080,08:35:52,08:35:52,1595,30,,,,9093.85,0
11128080,08:36:17,08:36:17,1596,31,,,,9390.19,0
11128080,08:37:46,08:37:46,1363,32,,,,9939.01,0
11128080,08:38:09,08:38:09,1597,33,,,,10214.35,0
11128080,08:39:00,08:39:00,622,34,,,,10758.96,
11128080,08:43:33,08:43:33,623,35,,,,14443.15,0
11128080,08:48:00,08:48:00,9922,36,,1,,17982.97,
11128100,08:20:00,08:20:00,9482,1,,,1,0,
11128100,08:20:17,08:20:17,241,2,,,,202.13,0
11128100,08:21:34,08:21:34,8242,3,,,,633.9,0
11128100,08:21:53,08:21:53,6310,4,,,,892.35,0
11128100,08:22:14,08:22:14,6311,5,,,,1119.85,0
11128100,08:22:51,08:22:51,6944,6,,,,1553.65,0
11128100,08:23:11,08:23:11,6945,7,,,,1799.72,0
11128100,08:23:33,08:23:33,6946,8,,,,2108.91,0
11128100,08:24:05,08:24:05,8935,9,,,,2432.28,0
11128100,08:25:08,08:25:08,3158,10,,,,2861.56,0
11128100,08:25:28,08:25:28,3159,11,,,,3086.7,0
11128100,08:26:00,08:26:00,7244,12,,,,3490.12,
11128100,08:26:34,08:26:34,3246,13,,,,3874.05,0
11128100,08:26:44,08:26:44,7770,14,,,,3946.43,0
11128100,08:27:25,08:27:25,9469,15,,,,4301.87,0
11128100,08:28:23,08:28:23,8067,16,,,,4619.26,0
11128100,08:28:53,08:28:53,9470,17,,,,4880.71,0
11128100,08:29:35,08:29:35,7773,18,,,,5082.99,0
11128100,08:30:41,08:30:41,7774,19,,,,5641.52,0
11128100,08:31:41,08:31:41,7533,20,,,,6359.99,0
11128100,08:32:00,08:32:00,1665,21,,,,6601.75,
11128100,08:32:17,08:32:17,1666,22,,,,6806.19,0
11128100,08:32:57,08:32:57,1588,23,,,,7209.08,0
11128100,08:33:24,08:33:24,1589,24,,,,7506.95,0
11128100,08:33:57,08:33:57,1590,25,,,,7842.09,0
11128100,08:34:20,08:34:20,1591,26,,,,8120.4,0
11128100,08:34:59,08:34:59,1592,27,,,,8524.01,0
11128100,08:35:20,08:35:20,1593,28,,,,8738.15,0
11128100,08:35:37,08:35:37,1594,29,,,,8931.67,0
11128100,08:35:52,08:35:52,1595,30,,,,9093.85,0
11128100,08:36:17,08:36:17,1596,31,,,,9390.19,0
11128100,08:37:46,08:37:46,1363,32,,,,9939.01,0
11128100,08:38:09,08:38:09,1597,33,,,,10214.35,0
11128100,08:39:00,08:39:00,622,34,,,,10758.96,
11128100,08:43:33,08:43:33,623,35,,,,14443.15,0
11128100,08:48:00,08:48:00,9922,36,,1,,17982.97,
11128110,08:20:00,08:20:00,9482,1,,,1,0,
11128110,08:20:17,08:20:17,241,2,,,,202.13,0
11128110,08:21:34,08:21:34,8242,3,,,,633.9,0
11128110,08:21:53,08:21:53,6310,4,,,,892.35,0
11128110,08:22:14,08:22:14,6311,5,,,,1119.85,0
11128110,08:22:51,08:22:51,6944,6,,,,1553.65,0
11128110,08:23:11,08:23:11,6945,7,,,,1799.72,0
11128110,08:23:33,08:23:33,6946,8,,,,2108.91,0
11128110,08:24:05,08:24:05,8935,9,,,,2432.28,0
11128110,08:25:08,08:25:08,3158,10,,,,2861.56,0
11128110,08:25:28,08:25:28,3159,11,,,,3086.7,0
11128110,08:26:00,08:26:00,7244,12,,,,3490.12,
11128110,08:26:34,08:26:34,3246,13,,,,3874.05,0
11128110,08:26:44,08:26:44,7770,14,,,,3946.43,0
11128110,08:27:25,08:27:25,9469,15,,,,4301.87,0
11128110,08:28:23,08:28:23,8067,16,,,,4619.26,0
11128110,08:28:53,08:28:53,9470,17,,,,4880.71,0
11128110,08:29:35,08:29:35,7773,18,,,,5082.99,0
11128110,08:30:41,08:30:41,7774,19,,,,5641.52,0
11128110,08:31:41,08:31:41,7533,20,,,,6359.99,0
11128110,08:32:00,08:32:00,1665,21,,,,6601.75,
11128110,08:32:17,08:32:17,1666,22,,,,6806.19,0
11128110,08:32:57,08:32:57,1588,23,,,,7209.08,0
11128110,08:33:24,08:33:24,1589,24,,,,7506.95,0
11128110,08:33:57,08:33:57,1590,25,,,,7842.09,0
11128110,08:34:20,08:34:20,1591,26,,,,8120.4,0
11128110,08:34:59,08:34:59,1592,27,,,,8524.01,0
11128110,08:35:20,08:35:20,1593,28,,,,8738.15,0
11128110,08:35:37,08:35:37,1594,29,,,,8931.67,0
11128110,08:35:52,08:35:52,1595,30,,,,9093.85,0
11128110,08:36:17,08:36:17,1596,31,,,,9390.19,0
11128110,08:37:46,08:37:46,1363,32,,,,9939.01,0
11128110,08:38:09,08:38:09,1597,33,,,,10214.35,0
11128110,08:39:00,08:39:00,622,34,,,,10758.96,
11128110,08:43:33,08:43:33,623,35,,,,14443.15,0
11128110,08:48:00,08:48:00,9922,36,,1,,17982.97,
11228070,08:21:00,08:21:00,9482,1,,,1,0,
11228070,08:21:17,08:21:17,241,2,,,,202.13,0
11228070,08:22:34,08:22:34,8242,3,,,,633.9,0
11228070,08:22:53,08:22:53,6310,4,,,,892.35,0
11228070,08:23:14,08:23:14,6311,5,,,,1119.85,0
11228070,08:23:51,08:23:51,6944,6,,,,1553.65,0
11228070,08:24:11,08:24:11,6945,7,,,,1799.72,0
11228070,08:24:33,08:24:33,6946,8,,,,2108.91,0
11228070,08:25:05,08:25:05,8935,9,,,,2432.28,0
11228070,08:26:08,08:26:08,3158,10,,,,2861.56,0
11228070,08:26:28,08:26:28,3159,11,,,,3086.7,0
11228070,08:27:00,08:27:00,7244,12,,,,3490.12,
11228070,08:27:34,08:27:34,3246,13,,,,3874.05,0
11228070,08:27:44,08:27:44,7770,14,,,,3946.43,0
11228070,08:28:25,08:28:25,9469,15,,,,4301.87,0
11228070,08:29:23,08:29:23,8067,16,,,,4619.26,0
11228070,08:29:53,08:29:53,9470,17,,,,4880.71,0
11228070,08:30:35,08:30:35,7773,18,,,,5082.99,0
11228070,08:31:41,08:31:41,7774,19,,,,5641.52,0
11228070,08:32:41,08:32:41,7533,20,,,,6359.99,0
11228070,08:33:00,08:33:00,1665,21,,,,6601.75,
11228070,08:33:17,08:33:17,1666,22,,,,6806.19,0
11228070,08:33:57,08:33:57,1588,23,,,,7209.08,0
11228070,08:34:24,08:34:24,1589,24,,,,7506.95,0
11228070,08:34:57,08:34:57,1590,25,,,,7842.09,0
11228070,08:35:20,08:35:20,1591,26,,,,8120.4,0
11228070,08:35:59,08:35:59,1592,27,,,,8524.01,0
11228070,08:36:20,08:36:20,1593,28,,,,8738.15,0
11228070,08:36:37,08:36:37,1594,29,,,,8931.67,0
11228070,08:36:52,08:36:52,1595,30,,,,9093.85,0
11228070,08:37:17,08:37:17,1596,31,,,,9390.19,0
11228070,08:38:46,08:38:46,1363,32,,,,9939.01,0
11228070,08:39:09,08:39:09,1597,33,,,,10214.35,0
11228070,08:40:00,08:40:00,622,34,,,,10758.96,
11228070,08:44:33,08:44:33,623,35,,,,14443.15,0
11228070,08:49:00,08:49:00,9922,36,,1,,17982.97,
1135080,22:46:00,22:46:00,9482,1,,,1,0,
1135080,22:46:17,22:46:17,241,2,,,,202.13,0
1135080,22:47:34,22:47:34,8242,3,,,,633.9,0
1135080,22:47:53,22:47:53,6310,4,,,,892.35,0
1135080,22:48:14,22:48:14,6311,5,,,,1119.85,0
1135080,22:48:51,22:48:51,6944,6,,,,1553.65,0
1135080,22:49:11,22:49:11,6945,7,,,,1799.72,0
1135080,22:49:33,22:49:33,6946,8,,,,2108.91,0
1135080,22:50:05,22:50:05,8935,9,,,,2432.28,0
1135080,22:51:08,22:51:08,3158,10,,,,2861.56,0
1135080,22:51:28,22:51:28,3159,11,,,,3086.7,0
1135080,22:52:00,22:52:00,7244,12,,,,3490.12,
1135080,22:52:34,22:52:34,3246,13,,,,3874.05,0
1135080,22:52:44,22:52:44,7770,14,,,,3946.43,0
1135080,22:53:25,22:53:25,9469,15,,,,4301.87,0
1135080,22:54:23,22:54:23,8067,16,,,,4619.26,0
1135080,22:54:53,22:54:53,9470,17,,,,4880.71,0
1135080,22:55:35,22:55:35,7773,18,,,,5082.99,0
1135080,22:56:41,22:56:41,7774,19,,,,5641.52,0
1135080,22:57:41,22:57:41,7533,20,,,,6359.99,0
1135080,22:58:00,22:58:00,1665,21,,,,6601.75,
1135080,22:58:17,22:58:17,1666,22,,,,6806.19,0
1135080,22:58:57,22:58:57,1588,23,,,,7209.08,0
1135080,22:59:24,22:59:24,1589,24,,,,7506.95,0
1135080,22:59:57,22:59:57,1590,25,,,,7842.09,0
1135080,23:00:20,23:00:20,1591,26,,,,8120.4,0
1135080,23:00:59,23:00:59,1592,27,,,,8524.01,0
1135080,23:01:20,23:01:20,1593,28,,,,8738.15,0
1135080,23:01:37,23:01:37,1594,29,,,,8931.67,0
1135080,23:01:52,23:01:52,1595,30,,,,9093.85,0
1135080,23:02:17,23:02:17,1596,31,,,,9390.19,0
1135080,23:03:46,23:03:46,1363,32,,,,9939.01,0
1135080,23:04:09,23:04:09,1597,33,,,,10214.35,0
1135080,23:05:00,23:05:00,622,34,,,,10758.96,
1135080,23:10:03,23:10:03,623,35,,,,14443.15,0
1135080,23:15:00,23:15:00,9922,36,,1,,17982.97,
1135100,22:46:00,22:46:00,9482,1,,,1,0,
1135100,22:46:17,22:46:17,241,2,,,,202.13,0
1135100,22:47:34,22:47:34,8242,3,,,,633.9,0
1135100,22:47:53,22:47:53,6310,4,,,,892.35,0
1135100,22:48:14,22:48:14,6311,5,,,,1119.85,0
1135100,22:48:51,22:48:51,6944,6,,,,1553.65,0
1135100,22:49:11,22:49:11,6945,7,,,,1799.72,0
1135100,22:49:33,22:49:33,6946,8,,,,2108.91,0
1135100,22:50:05,22:50:05,8935,9,,,,2432.28,0
1135100,22:51:08,22:51:08,3158,10,,,,2861.56,0
1135100,22:51:28,22:51:28,3159,11,,,,3086.7,0
1135100,22:52:00,22:52:00,7244,12,,,,3490.12,
1135100,22:52:34,22:52:34,3246,13,,,,3874.05,0
1135100,22:52:44,22:52:44,7770,14,,,,3946.43,0
1135100,22:53:25,22:53:25,9469,15,,,,4301.87,0
1135100,22:54:23,22:54:23,8067,16,,,,4619.26,0
1135100,22:54:53,22:54:53,9470,17,,,,4880.71,0
1135100,22:55:35,22:55:35,7773,18,,,,5082.99,0
1135100,22:56:41,22:56:41,7774,19,,,,5641.52,0
1135100,22:57:41,22:57:41,7533,20,,,,6359.99,0
1135100,22:58:00,22:58:00,1665,21,,,,6601.75,
1135100,22:58:17,22:58:17,1666,22,,,,6806.19,0
1135100,22:58:57,22:58:57,1588,23,,,,7209.08,0
1135100,22:59:24,22:59:24,1589,24,,,,7506.95,0
1135100,22:59:57,22:59:57,1590,25,,,,7842.09,0
1135100,23:00:20,23:00:20,1591,26,,,,8120.4,0
1135100,23:00:59,23:00:59,1592,27,,,,8524.01,0
1135100,23:01:20,23:01:20,1593,28,,,,8738.15,0
1135100,23:01:37,23:01:37,1594,29,,,,8931.67,0
1135100,23:01:52,23:01:52,1595,30,,,,9093.85,0
1135100,23:02:17,23:02:17,1596,31,,,,9390.19,0
1135100,23:03:46,23:03:46,1363,32,,,,9939.01,0
1135100,23:04:09,23:04:09,1597,33,,,,10214.35,0
1135100,23:05:00,23:05:00,622,34,,,,10758.96,
1135100,23:10:03,23:10:03,623,35,,,,14443.15,0
1135100,23:15:00,23:15:00,9922,36,,1,,17982.97,
1135110,22:46:00,22:46:00,9482,1,,,1,0,
1135110,22:46:17,22:46:17,241,2,,,,202.13,0
1135110,22:47:34,22:47:34,8242,3,,,,633.9,0
1135110,22:47:53,22:47:53,6310,4,,,,892.35,0
1135110,22:48:14,22:48:14,6311,5,,,,1119.85,0
1135110,22:48:51,22:48:51,6944,6,,,,1553.65,0
1135110,22:49:11,22:49:11,6945,7,,,,1799.72,0
1135110,22:49:33,22:49:33,6946,8,,,,2108.91,0
1135110,22:50:05,22:50:05,8935,9,,,,2432.28,0
1135110,22:51:08,22:51:08,3158,10,,,,2861.56,0
1135110,22:51:28,22:51:28,3159,11,,,,3086.7,0
1135110,22:52:00,22:52:00,7244,12,,,,3490.12,
1135110,22:52:34,22:52:34,3246,13,,,,3874.05,0
1135110,22:52:44,22:52:44,7770,14,,,,3946.43,0
1135110,22:53:25,22:53:25,9469,15,,,,4301.87,0
1135110,22:54:23,22:54:23,8067,16,,,,4619.26,0
1135110,22:54:53,22:54:53,9470,17,,,,4880.71,0
1135110,22:55:35,22:55:35,7773,18,,,,5082.99,0
1135110,22:56:41,22:56:41,7774,19,,,,5641.52,0
1135110,22:57:41,22:57:41,7533,20,,,,6359.99,0
1135110,22:58:00,22:58:00,1665,21,,,,6601.75,
1135110,22:58:17,22:58:17,1666,22,,,,6806.19,0
1135110,22:58:57,22:58:57,1588,23,,,,7209.08,0
1135110,22:59:24,22:59:24,1589,24,,,,7506.95,0
1135110,22:59:57,22:59:57,1590,25,,,,7842.09,0
1135110,23:00:20,23:00:20,1591,26,,,,8120.4,0
1135110,23:00:59,23:00:59,1592,27,,,,8524.01,0
1135110,23:01:20,23:01:20,1593,28,,,,8738.15,0
1135110,23:01:37,23:01:37,1594,29,,,,8931.67,0
1135110,23:01:52,23:01:52,1595,30,,,,9093.85,0
1135110,23:02:17,23:02:17,1596,31,,,,9390.19,0
1135110,23:03:46,23:03:46,1363,32,,,,9939.01,0
1135110,23:04:09,23:04:09,1597,33,,,,10214.35,0
1135110,23:05:00,23:05:00,622,34,,,,10758.96,
1135110,23:10:03,23:10:03,623,35,,,,14443.15,0
1135110,23:15:00,23:15:00,9922,36,,1,,17982.97,
11485080,12:20:00,12:20:00,9482,1,,,1,0,
11485080,12:20:20,12:20:20,241,2,,,,202.13,0
11485080,12:21:49,12:21:49,8242,3,,,,633.9,0
11485080,12:22:12,12:22:12,6310,4,,,,892.35,0
11485080,12:22:36,12:22:36,6311,5,,,,1119.85,0
11485080,12:23:20,12:23:20,6944,6,,,,1553.65,0
11485080,12:23:43,12:23:43,6945,7,,,,1799.72,0
11485080,12:24:08,12:24:08,6946,8,,,,2108.91,0
11485080,12:24:46,12:24:46,8935,9,,,,2432.28,0
11485080,12:25:59,12:25:59,3158,10,,,,2861.56,0
11485080,12:26:23,12:26:23,3159,11,,,,3086.7,0
11485080,12:27:00,12:27:00,7244,12,,,,3490.12,
11485080,12:27:34,12:27:34,3246,13,,,,3874.05,0
11485080,12:27:44,12:27:44,7770,14,,,,3946.43,0
11485080,12:28:25,12:28:25,9469,15,,,,4301.87,0
11485080,12:29:23,12:29:23,8067,16,,,,4619.26,0
11485080,12:29:53,12:29:53,9470,17,,,,4880.71,0
11485080,12:30:35,12:30:35,7773,18,,,,5082.99,0
11485080,12:31:41,12:31:41,7774,19,,,,5641.52,0
11485080,12:32:41,12:32:41,7533,20,,,,6359.99,0
11485080,12:33:00,12:33:00,1665,21,,,,6601.75,
11485080,12:33:19,12:33:19,1666,22,,,,6806.19,0
11485080,12:34:05,12:34:05,1588,23,,,,7209.08,0
11485080,12:34:36,12:34:36,1589,24,,,,7506.95,0
11485080,12:35:14,12:35:14,1590,25,,,,7842.09,0
11485080,12:35:40,12:35:40,1591,26,,,,8120.4,0
11485080,12:36:25,12:36:25,1592,27,,,,8524.01,0
11485080,12:36:48,12:36:48,1593,28,,,,8738.15,0
11485080,12:37:08,12:37:08,1594,29,,,,8931.67,0
11485080,12:37:25,12:37:25,1595,30,,,,9093.85,0
11485080,12:37:54,12:37:54,1596,31,,,,9390.19,0
11485080,12:39:36,12:39:36,1363,32,,,,9939.01,0
11485080,12:40:02,12:40:02,1597,33,,,,10214.35,0
11485080,12:41:00,12:41:00,622,34,,,,10758.96,
11485080,12:46:03,12:46:03,623,35,,,,14443.15,0
11485080,12:51:00,12:51:00,9922,36,,1,,17982.97,
11485100,12:20:00,12:20:00,9482,1,,,1,0,
11485100,12:20:20,12:20:20,241,2,,,,202.13,0
11485100,12:21:49,12:21:49,8242,3,,,,633.9,0
11485100,12:22:12,12:22:12,6310,4,,,,892.35,0
11485100,12:22:36,12:22:36,6311,5,,,,1119.85,0
11485100,12:23:20,12:23:20,6944,6,,,,1553.65,0
11485100,12:23:43,12:23:43,6945,7,,,,1799.72,0
11485100,12:24:08,12:24:08,6946,8,,,,2108.91,0
11485100,12:24:46,12:24:46,8935,9,,,,2432.28,0
11485100,12:25:59,12:25:59,3158,10,,,,2861.56,0
11485100,12:26:23,12:26:23,3159,11,,,,3086.7,0
11485100,12:27:00,12:27:00,7244,12,,,,3490.12,
11485100,12:27:34,12:27:34,3246,13,,,,3874.05,0
11485100,12:27:44,12:27:44,7770,14,,,,3946.43,0
11485100,12:28:25,12:28:25,9469,15,,,,4301.87,0
11485100,12:29:23,12:29:23,8067,16,,,,4619.26,0
11485100,12:29:53,12:29:53,9470,17,,,,4880.71,0
11485100,12:30:35,12:30:35,7773,18,,,,5082.99,0
11485100,12:31:41,12:31:41,7774,19,,,,5641.52,0
11485100,12:32:41,12:32:41,7533,20,,,,6359.99,0
11485100,12:33:00,12:33:00,1665,21,,,,6601.75,
11485100,12:33:19,12:33:19,1666,22,,,,6806.19,0
11485100,12:34:05,12:34:05,1588,23,,,,7209.08,0
11485100,12:34:36,12:34:36,1589,24,,,,7506.95,0
11485100,12:35:14,12:35:14,1590,25,,,,7842.09,0
11485100,12:35:40,12:35:40,1591,26,,,,8120.4,0
11485100,12:36:25,12:36:25,1592,27,,,,8524.01,0
11485100,12:36:48,12:36:48,1593,28,,,,8738.15,0
11485100,12:37:08,12:37:08,1594,29,,,,8931.67,0
11485100,12:37:25,12:37:25,1595,30,,,,9093.85,0
11485100,12:37:54,12:37:54,1596,31,,,,9390.19,0
11485100,12:39:36,12:39:36,1363,32,,,,9939.01,0
11485100,12:40:02,12:40:02,1597,33,,,,10214.35,0
11485100,12:41:00,12:41:00,622,34,,,,10758.96,
11485100,12:46:03,12:46:03,623,35,,,,14443.15,0
11485100,12:51:00,12:51:00,9922,36,,1,,17982.97,
11485110,12:20:00,12:20:00,9482,1,,,1,0,
11485110,12:20:20,12:20:20,241,2,,,,202.13,0
11485110,12:21:49,12:21:49,8242,3,,,,633.9,0
11485110,12:22:12,12:22:12,6310,4,,,,892.35,0
11485110,12:22:36,12:22:36,6311,5,,,,1119.85,0
11485110,12:23:20,12:23:20,6944,6,,,,1553.65,0
11485110,12:23:43,12:23:43,6945,7,,,,1799.72,0
11485110,12:24:08,12:24:08,6946,8,,,,2108.91,0
11485110,12:24:46,12:24:46,8935,9,,,,2432.28,0
11485110,12:25:59,12:25:59,3158,10,,,,2861.56,0
11485110,12:26:23,12:26:23,3159,11,,,,3086.7,0
11485110,12:27:00,12:27:00,7244,12,,,,3490.12,
11485110,12:27:34,12:27:34,3246,13,,,,3874.05,0
11485110,12:27:44,12:27:44,7770,14,,,,3946.43,0
11485110,12:28:25,12:28:25,9469,15,,,,4301.87,0
11485110,12:29:23,12:29:23,8067,16,,,,4619.26,0
11485110,12:29:53,12:29:53,9470,17,,,,4880.71,0
11485110,12:30:35,12:30:35,7773,18,,,,5082.99,0
11485110,12:31:41,12:31:41,7774,19,,,,5641.52,0
11485110,12:32:41,12:32:41,7533,20,,,,6359.99,0
11485110,12:33:00,12:33:00,1665,21,,,,6601.75,
11485110,12:33:19,12:33:19,1666,22,,,,6806.19,0
11485110,12:34:05,12:34:05,1588,23,,,,7209.08,0
11485110,12:34:36,12:34:36,1589,24,,,,7506.95,0
11485110,12:35:14,12:35:14,1590,25,,,,7842.09,0
11485110,12:35:40,12:35:40,1591,26,,,,8120.4,0
11485110,12:36:25,12:36:25,1592,27,,,,8524.01,0
11485110,12:36:48,12:36:48,1593,28,,,,8738.15,0
11485110,12:37:08,12:37:08,1594,29,,,,8931.67,0
11485110,12:37:25,12:37:25,1595,30,,,,9093.85,0
11485110,12:37:54,12:37:54,1596,31,,,,9390.19,0
11485110,12:39:36,12:39:36,1363,32,,,,9939.01,0
11485110,12:40:02,12:40:02,1597,33,,,,10214.35,0
11485110,12:41:00,12:41:00,622,34,,,,10758.96,
11485110,12:46:03,12:46:03,623,35,,,,14443.15,0
11485110,12:51:00,12:51:00,9922,36,,1,,17982.97,
11933080,09:20:00,09:20:00,9482,1,,,1,0,
11933080,09:20:17,09:20:17,241,2,,,,202.13,0
11933080,09:21:34,09:21:34,8242,3,,,,633.9,0
11933080,09:21:53,09:21:53,6310,4,,,,892.35,0
11933080,09:22:14,09:22:14,6311,5,,,,1119.85,0
11933080,09:22:51,09:22:51,6944,6,,,,1553.65,0
11933080,09:23:11,09:23:11,6945,7,,,,1799.72,0
11933080,09:23:33,09:23:33,6946,8,,,,2108.91,0
11933080,09:24:05,09:24:05,8935,9,,,,2432.28,0
11933080,09:25:08,09:25:08,3158,10,,,,2861.56,0
11933080,09:25:28,09:25:28,3159,11,,,,3086.7,0
11933080,09:26:00,09:26:00,7244,12,,,,3490.12,
11933080,09:26:34,09:26:34,3246,13,,,,3874.05,0
11933080,09:26:44,09:26:44,7770,14,,,,3946.43,0
11933080,09:27:25,09:27:25,9469,15,,,,4301.87,0
11933080,09:28:23,09:28:23,8067,16,,,,4619.26,0
11933080,09:28:53,09:28:53,9470,17,,,,4880.71,0
11933080,09:29:35,09:29:35,7773,18,,,,5082.99,0
11933080,09:30:41,09:30:41,7774,19,,,,5641.52,0
11933080,09:31:41,09:31:41,7533,20,,,,6359.99,0
11933080,09:32:00,09:32:00,1665,21,,,,6601.75,
11933080,09:32:17,09:32:17,1666,22,,,,6806.19,0
11933080,09:32:57,09:32:57,1588,23,,,,7209.08,0
11933080,09:33:24,09:33:24,1589,24,,,,7506.95,0
11933080,09:33:57,09:33:57,1590,25,,,,7842.09,0
11933080,09:34:20,09:34:20,1591,26,,,,8120.4,0
11933080,09:34:59,09:34:59,1592,27,,,,8524.01,0
11933080,09:35:20,09:35:20,1593,28,,,,8738.15,0
11933080,09:35:37,09:35:37,1594,29,,,,8931.67,0
11933080,09:35:52,09:35:52,1595,30,,,,9093.85,0
11933080,09:36:17,09:36:17,1596,31,,,,9390.19,0
11933080,09:37:46,09:37:46,1363,32,,,,9939.01,0
11933080,09:38:09,09:38:09,1597,33,,,,10214.35,0
11933080,09:39:00,09:39:00,622,34,,,,10758.96,
11933080,09:43:33,09:43:33,623,35,,,,14443.15,0
11933080,09:48:00,09:48:00,9922,36,,1,,17982.97,
11933100,09:20:00,09:20:00,9482,1,,,1,0,
11933100,09:20:17,09:20:17,241,2,,,,202.13,0
11933100,09:21:34,09:21:34,8242,3,,,,633.9,0
11933100,09:21:53,09:21:53,6310,4,,,,892.35,0
11933100,09:22:14,09:22:14,6311,5,,,,1119.85,0
11933100,09:22:51,09:22:51,6944,6,,,,1553.65,0
11933100,09:23:11,09:23:11,6945,7,,,,1799.72,0
11933100,09:23:33,09:23:33,6946,8,,,,2108.91,0
11933100,09:24:05,09:24:05,8935,9,,,,2432.28,0
11933100,09:25:08,09:25:08,3158,10,,,,2861.56,0
11933100,09:25:28,09:25:28,3159,11,,,,3086.7,0
11933100,09:26:00,09:26:00,7244,12,,,,3490.12,
11933100,09:26:34,09:26:34,3246,13,,,,3874.05,0
11933100,09:26:44,09:26:44,7770,14,,,,3946.43,0
11933100,09:27:25,09:27:25,9469,15,,,,4301.87,0
11933100,09:28:23,09:28:23,8067,16,,,,4619.26,0
11933100,09:28:53,09:28:53,9470,17,,,,4880.71,0
11933100,09:29:35,09:29:35,7773,18,,,,5082.99,0
11933100,09:30:41,09:30:41,7774,19,,,,5641.52,0
11933100,09:31:41,09:31:41,7533,20,,,,6359.99,0
11933100,09:32:00,09:32:00,1665,21,,,,6601.75,
11933100,09:32:17,09:32:17,1666,22,,,,6806.19,0
11933100,09:32:57,09:32:57,1588,23,,,,7209.08,0
11933100,09:33:24,09:33:24,1589,24,,,,7506.95,0
11933100,09:33:57,09:33:57,1590,25,,,,7842.09,0
11933100,09:34:20,09:34:20,1591,26,,,,8120.4,0
11933100,09:34:59,09:34:59,1592,27,,,,8524.01,0
11933100,09:35:20,09:35:20,1593,28,,,,8738.15,0
11933100,09:35:37,09:35:37,1594,29,,,,8931.67,0
11933100,09:35:52,09:35:52,1595,30,,,,9093.85,0
11933100,09:36:17,09:36:17,1596,31,,,,9390.19,0
11933100,09:37:46,09:37:46,1363,32,,,,9939.01,0
11933100,09:38:09,09:38:09,1597,33,,,,10214.35,0
11933100,09:39:00,09:39:00,622,34,,,,10758.96,
11933100,09:43:33,09:43:33,623,35,,,,14443.15,0
11933100,09:48:00,09:48:00,9922,36,,1,,17982.97,
11933110,09:20:00,09:20:00,9482,1,,,1,0,
11933110,09:20:17,09:20:17,241,2,,,,202.13,0
11933110,09:21:34,09:21:34,8242,3,,,,633.9,0
11933110,09:21:53,09:21:53,6310,4,,,,892.35,0
11933110,09:22:14,09:22:14,6311,5,,,,1119.85,0
11933110,09:22:51,09:22:51,6944,6,,,,1553.65,0
11933110,09:23:11,09:23:11,6945,7,,,,1799.72,0
11933110,09:23:33,09:23:33,6946,8,,,,2108.91,0
11933110,09:24:05,09:24:05,8935,9,,,,2432.28,0
11933110,09:25:08,09:25:08,3158,10,,,,2861.56,0
11933110,09:25:28,09:25:28,3159,11,,,,3086.7,0
11933110,09:26:00,09:26:00,7244,12,,,,3490.12,
11933110,09:26:34,09:26:34,3246,13,,,,3874.05,0
11933110,09:26:44,09:26:44,7770,14,,,,3946.43,0
11933110,09:27:25,09:27:25,9469,15,,,,4301.87,0
11933110,09:28:23,09:28:23,8067,16,,,,4619.26,0
11933110,09:28:53,09:28:53,9470,17,,,,4880.71,0
11933110,09:29:35,09:29:35,7773,18,,,,5082.99,0
11933110,09:30:41,09:30:41,7774,19,,,,5641.52,0
11933110,09:31:41,09:31:41,7533,20,,,,6359.99,0
11933110,09:32:00,09:32:00,1665,21,,,,6601.75,
11933110,09:32:17,09:32:17,1666,22,,,,6806.19,0
11933110,09:32:57,09:32:57,1588,23,,,,7209.08,0
11933110,09:33:24,09:33:24,1589,24,,,,7506.95,0
11933110,09:33:57,09:33:57,1590,25,,,,7842.09,0
11933110,09:34:20,09:34:20,1591,26,,,,8120.4,0
11933110,09:34:59,09:34:59,1592,27,,,,8524.01,0
11933110,09:35:20,09:35:20,1593,28,,,,8738.15,0
11933110,09:35:37,09:35:37,1594,29,,,,8931.67,0
11933110,09:35:52,09:35:52,1595,30,,,,9093.85,0
11933110,09:36:17,09:36:17,1596,31,,,,9390.19,0
11933110,09:37:46,09:37:46,1363,32,,,,9939.01,0
11933110,09:38:09,09:38:09,1597,33,,,,10214.35,0
11933110,09:39:00,09:39:00,622,34,,,,10758.96,
11933110,09:43:33,09:43:33,623,35,,,,14443.15,0
11933110,09:48:00,09:48:00,9922,36,,1,,17982.97,
11961090,17:21:00,17:21:00,9482,1,,,1,0,
11961090,17:21:20,17:21:20,241,2,,,,202.13,0
11961090,17:22:49,17:22:49,8242,3,,,,633.9,0
11961090,17:23:12,17:23:12,6310,4,,,,892.35,0
11961090,17:23:36,17:23:36,6311,5,,,,1119.85,0
11961090,17:24:20,17:24:20,6944,6,,,,1553.65,0
11961090,17:24:43,17:24:43,6945,7,,,,1799.72,0
11961090,17:25:08,17:25:08,6946,8,,,,2108.91,0
11961090,17:25:46,17:25:46,8935,9,,,,2432.28,0
11961090,17:26:59,17:26:59,3158,10,,,,2861.56,0
11961090,17:27:23,17:27:23,3159,11,,,,3086.7,0
11961090,17:28:00,17:28:00,7244,12,,,,3490.12,
11961090,17:28:40,17:28:40,3246,13,,,,3874.05,0
11961090,17:28:52,17:28:52,7770,14,,,,3946.43,0
11961090,17:29:40,17:29:40,9469,15,,,,4301.87,0
11961090,17:30:47,17:30:47,8067,16,,,,4619.26,0
11961090,17:31:22,17:31:22,9470,17,,,,4880.71,0
11961090,17:32:10,17:32:10,7773,18,,,,5082.99,0
11961090,17:33:28,17:33:28,7774,19,,,,5641.52,0
11961090,17:34:37,17:34:37,7533,20,,,,6359.99,0
11961090,17:35:00,17:35:00,1665,21,,,,6601.75,
11961090,17:35:19,17:35:19,1666,22,,,,6806.19,0
11961090,17:36:05,17:36:05,1588,23,,,,7209.08,0
11961090,17:36:36,17:36:36,1589,24,,,,7506.95,0
11961090,17:37:14,17:37:14,1590,25,,,,7842.09,0
11961090,17:37:40,17:37:40,1591,26,,,,8120.4,0
11961090,17:38:25,17:38:25,1592,27,,,,8524.01,0
11961090,17:38:48,17:38:48,1593,28,,,,8738.15,0
11961090,17:39:08,17:39:08,1594,29,,,,8931.67,0
11961090,17:39:25,17:39:25,1595,30,,,,9093.85,0
11961090,17:39:54,17:39:54,1596,31,,,,9390.19,0
11961090,17:41:36,17:41:36,1363,32,,,,9939.01,0
11961090,17:42:02,17:42:02,1597,33,,,,10214.35,0
11961090,17:43:00,17:43:00,622,34,,,,10758.96,
11961090,17:48:33,17:48:33,623,35,,,,14443.15,0
11961090,17:54:00,17:54:00,9922,36,,1,,17982.97,
12448070,10:21:00,10:21:00,9482,1,,,1,0,
12448070,10:21:20,10:21:20,241,2,,,,202.13,0
12448070,10:22:49,10:22:49,8242,3,,,,633.9,0
12448070,10:23:12,10:23:12,6310,4,,,,892.35,0
12448070,10:23:36,10:23:36,6311,5,,,,1119.85,0
12448070,10:24:20,10:24:20,6944,6,,,,1553.65,0
12448070,10:24:43,10:24:43,6945,7,,,,1799.72,0
12448070,10:25:08,10:25:08,6946,8,,,,2108.91,0
12448070,10:25:46,10:25:46,8935,9,,,,2432.28,0
12448070,10:26:59,10:26:59,3158,10,,,,2861.56,0
12448070,10:27:23,10:27:23,3159,11,,,,3086.7,0
12448070,10:28:00,10:28:00,7244,12,,,,3490.12,
12448070,10:28:34,10:28:34,3246,13,,,,3874.05,0
12448070,10:28:44,10:28:44,7770,14,,,,3946.43,0
12448070,10:29:25,10:29:25,9469,15,,,,4301.87,0
12448070,10:30:23,10:30:23,8067,16,,,,4619.26,0
12448070,10:30:53,10:30:53,9470,17,,,,4880.71,0
12448070,10:31:35,10:31:35,7773,18,,,,5082.99,0
12448070,10:32:41,10:32:41,7774,19,,,,5641.52,0
12448070,10:33:41,10:33:41,7533,20,,,,6359.99,0
12448070,10:34:00,10:34:00,1665,21,,,,6601.75,
12448070,10:34:19,10:34:19,1666,22,,,,6806.19,0
12448070,10:35:05,10:35:05,1588,23,,,,7209.08,0
12448070,10:35:36,10:35:36,1589,24,,,,7506.95,0
12448070,10:36:14,10:36:14,1590,25,,,,7842.09,0
12448070,10:36:40,10:36:40,1591,26,,,,8120.4,0
12448070,10:37:25,10:37:25,1592,27,,,,8524.01,0
12448070,10:37:48,10:37:48,1593,28,,,,8738.15,0
12448070,10:38:08,10:38:08,1594,29,,,,8931.67,0
12448070,10:38:25,10:38:25,1595,30,,,,9093.85,0
12448070,10:38:54,10:38:54,1596,31,,,,9390.19,0
12448070,10:40:36,10:40:36,1363,32,,,,9939.01,0
12448070,10:41:02,10:41:02,1597,33,,,,10214.35,0
12448070,10:42:00,10:42:00,622,34,,,,10758.96,
12448070,10:47:03,10:47:03,623,35,,,,14443.15,0
12448070,10:52:00,10:52:00,9922,36,,1,,17982.97,
12607020,10:48:00,10:48:00,9482,1,,,1,0,
12607020,10:48:20,10:48:20,241,2,,,,202.13,0
12607020,10:49:49,10:49:49,8242,3,,,,633.9,0
12607020,10:50:12,10:50:12,6310,4,,,,892.35,0
12607020,10:50:36,10:50:36,6311,5,,,,1119.85,0
12607020,10:51:20,10:51:20,6944,6,,,,1553.65,0
12607020,10:51:43,10:51:43,6945,7,,,,1799.72,0
12607020,10:52:08,10:52:08,6946,8,,,,2108.91,0
12607020,10:52:46,10:52:46,8935,9,,,,2432.28,0
12607020,10:53:59,10:53:59,3158,10,,,,2861.56,0
12607020,10:54:23,10:54:23,3159,11,,,,3086.7,0
12607020,10:55:00,10:55:00,7244,12,,,,3490.12,
12607020,10:55:46,10:55:46,3246,13,,,,3874.05,0
12607020,10:55:59,10:55:59,7770,14,,,,3946.43,0
12607020,10:56:54,10:56:54,9469,15,,,,4301.87,0
12607020,10:58:11,10:58:11,8067,16,,,,4619.26,0
12607020,10:58:51,10:58:51,9470,17,,,,4880.71,0
12607020,10:59:46,10:59:46,7773,18,,,,5082.99,0
12607020,11:01:15,11:01:15,7774,19,,,,5641.52,0
12607020,11:02:34,11:02:34,7533,20,,,,6360,0
12607020,11:03:00,11:03:00,1665,21,,,,6601.76,
12607020,11:03:21,11:03:21,1666,22,,,,6806.2,0
12607020,11:04:12,11:04:12,1588,23,,,,7209.09,0
12607020,11:04:47,11:04:47,1589,24,,,,7506.96,0
12607020,11:05:29,11:05:29,1590,25,,,,7842.1,0
12607020,11:05:58,11:05:58,1591,26,,,,8120.41,0
12607020,11:06:47,11:06:47,1592,27,,,,8524.02,0
12607020,11:07:14,11:07:14,1593,28,,,,8738.16,0
12607020,11:07:35,11:07:35,1594,29,,,,8931.68,0
12607020,11:07:54,11:07:54,1595,30,,,,9093.86,0
12607020,11:08:26,11:08:26,1596,31,,,,9390.2,0
12607020,11:10:19,11:10:19,1363,32,,,,9939.02,0
12607020,11:10:53,11:10:53,1597,33,,,,10214.45,0
12607020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
12607020,11:12:00,11:12:00,622,35,,,,10784.24,
12607020,11:17:33,11:17:33,623,36,,,,14468.43,0
12607020,11:23:00,11:23:00,9922,37,,1,,18008.25,
12607030,10:48:00,10:48:00,9482,1,,,1,0,
12607030,10:48:20,10:48:20,241,2,,,,202.13,0
12607030,10:49:49,10:49:49,8242,3,,,,633.9,0
12607030,10:50:12,10:50:12,6310,4,,,,892.35,0
12607030,10:50:36,10:50:36,6311,5,,,,1119.85,0
12607030,10:51:20,10:51:20,6944,6,,,,1553.65,0
12607030,10:51:43,10:51:43,6945,7,,,,1799.72,0
12607030,10:52:08,10:52:08,6946,8,,,,2108.91,0
12607030,10:52:46,10:52:46,8935,9,,,,2432.28,0
12607030,10:53:59,10:53:59,3158,10,,,,2861.56,0
12607030,10:54:23,10:54:23,3159,11,,,,3086.7,0
12607030,10:55:00,10:55:00,7244,12,,,,3490.12,
12607030,10:55:46,10:55:46,3246,13,,,,3874.05,0
12607030,10:55:59,10:55:59,7770,14,,,,3946.43,0
12607030,10:56:54,10:56:54,9469,15,,,,4301.87,0
12607030,10:58:11,10:58:11,8067,16,,,,4619.26,0
12607030,10:58:51,10:58:51,9470,17,,,,4880.71,0
12607030,10:59:46,10:59:46,7773,18,,,,5082.99,0
12607030,11:01:15,11:01:15,7774,19,,,,5641.52,0
12607030,11:02:34,11:02:34,7533,20,,,,6360,0
12607030,11:03:00,11:03:00,1665,21,,,,6601.76,
12607030,11:03:21,11:03:21,1666,22,,,,6806.2,0
12607030,11:04:12,11:04:12,1588,23,,,,7209.09,0
12607030,11:04:47,11:04:47,1589,24,,,,7506.96,0
12607030,11:05:29,11:05:29,1590,25,,,,7842.1,0
12607030,11:05:58,11:05:58,1591,26,,,,8120.41,0
12607030,11:06:47,11:06:47,1592,27,,,,8524.02,0
12607030,11:07:14,11:07:14,1593,28,,,,8738.16,0
12607030,11:07:35,11:07:35,1594,29,,,,8931.68,0
12607030,11:07:54,11:07:54,1595,30,,,,9093.86,0
12607030,11:08:26,11:08:26,1596,31,,,,9390.2,0
12607030,11:10:19,11:10:19,1363,32,,,,9939.02,0
12607030,11:10:53,11:10:53,1597,33,,,,10214.45,0
12607030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
12607030,11:12:00,11:12:00,622,35,,,,10784.24,
12607030,11:17:33,11:17:33,623,36,,,,14468.43,0
12607030,11:23:00,11:23:00,9922,37,,1,,18008.25,
12607040,10:48:00,10:48:00,9482,1,,,1,0,
12607040,10:48:20,10:48:20,241,2,,,,202.13,0
12607040,10:49:49,10:49:49,8242,3,,,,633.9,0
12607040,10:50:12,10:50:12,6310,4,,,,892.35,0
12607040,10:50:36,10:50:36,6311,5,,,,1119.85,0
12607040,10:51:20,10:51:20,6944,6,,,,1553.65,0
12607040,10:51:43,10:51:43,6945,7,,,,1799.72,0
12607040,10:52:08,10:52:08,6946,8,,,,2108.91,0
12607040,10:52:46,10:52:46,8935,9,,,,2432.28,0
12607040,10:53:59,10:53:59,3158,10,,,,2861.56,0
12607040,10:54:23,10:54:23,3159,11,,,,3086.7,0
12607040,10:55:00,10:55:00,7244,12,,,,3490.12,
12607040,10:55:46,10:55:46,3246,13,,,,3874.05,0
12607040,10:55:59,10:55:59,7770,14,,,,3946.43,0
12607040,10:56:54,10:56:54,9469,15,,,,4301.87,0
12607040,10:58:11,10:58:11,8067,16,,,,4619.26,0
12607040,10:58:51,10:58:51,9470,17,,,,4880.71,0
12607040,10:59:46,10:59:46,7773,18,,,,5082.99,0
12607040,11:01:15,11:01:15,7774,19,,,,5641.52,0
12607040,11:02:34,11:02:34,7533,20,,,,6360,0
12607040,11:03:00,11:03:00,1665,21,,,,6601.76,
12607040,11:03:21,11:03:21,1666,22,,,,6806.2,0
12607040,11:04:12,11:04:12,1588,23,,,,7209.09,0
12607040,11:04:47,11:04:47,1589,24,,,,7506.96,0
12607040,11:05:29,11:05:29,1590,25,,,,7842.1,0
12607040,11:05:58,11:05:58,1591,26,,,,8120.41,0
12607040,11:06:47,11:06:47,1592,27,,,,8524.02,0
12607040,11:07:14,11:07:14,1593,28,,,,8738.16,0
12607040,11:07:35,11:07:35,1594,29,,,,8931.68,0
12607040,11:07:54,11:07:54,1595,30,,,,9093.86,0
12607040,11:08:26,11:08:26,1596,31,,,,9390.2,0
12607040,11:10:19,11:10:19,1363,32,,,,9939.02,0
12607040,11:10:53,11:10:53,1597,33,,,,10214.45,0
12607040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
12607040,11:12:00,11:12:00,622,35,,,,10784.24,
12607040,11:17:33,11:17:33,623,36,,,,14468.43,0
12607040,11:23:00,11:23:00,9922,37,,1,,18008.25,
12607050,10:48:00,10:48:00,9482,1,,,1,0,
12607050,10:48:20,10:48:20,241,2,,,,202.13,0
12607050,10:49:49,10:49:49,8242,3,,,,633.9,0
12607050,10:50:12,10:50:12,6310,4,,,,892.35,0
12607050,10:50:36,10:50:36,6311,5,,,,1119.85,0
12607050,10:51:20,10:51:20,6944,6,,,,1553.65,0
12607050,10:51:43,10:51:43,6945,7,,,,1799.72,0
12607050,10:52:08,10:52:08,6946,8,,,,2108.91,0
12607050,10:52:46,10:52:46,8935,9,,,,2432.28,0
12607050,10:53:59,10:53:59,3158,10,,,,2861.56,0
12607050,10:54:23,10:54:23,3159,11,,,,3086.7,0
12607050,10:55:00,10:55:00,7244,12,,,,3490.12,
12607050,10:55:46,10:55:46,3246,13,,,,3874.05,0
12607050,10:55:59,10:55:59,7770,14,,,,3946.43,0
12607050,10:56:54,10:56:54,9469,15,,,,4301.87,0
12607050,10:58:11,10:58:11,8067,16,,,,4619.26,0
12607050,10:58:51,10:58:51,9470,17,,,,4880.71,0
12607050,10:59:46,10:59:46,7773,18,,,,5082.99,0
12607050,11:01:15,11:01:15,7774,19,,,,5641.52,0
12607050,11:02:34,11:02:34,7533,20,,,,6360,0
12607050,11:03:00,11:03:00,1665,21,,,,6601.76,
12607050,11:03:21,11:03:21,1666,22,,,,6806.2,0
12607050,11:04:12,11:04:12,1588,23,,,,7209.09,0
12607050,11:04:47,11:04:47,1589,24,,,,7506.96,0
12607050,11:05:29,11:05:29,1590,25,,,,7842.1,0
12607050,11:05:58,11:05:58,1591,26,,,,8120.41,0
12607050,11:06:47,11:06:47,1592,27,,,,8524.02,0
12607050,11:07:14,11:07:14,1593,28,,,,8738.16,0
12607050,11:07:35,11:07:35,1594,29,,,,8931.68,0
12607050,11:07:54,11:07:54,1595,30,,,,9093.86,0
12607050,11:08:26,11:08:26,1596,31,,,,9390.2,0
12607050,11:10:19,11:10:19,1363,32,,,,9939.02,0
12607050,11:10:53,11:10:53,1597,33,,,,10214.45,0
12607050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
12607050,11:12:00,11:12:00,622,35,,,,10784.24,
12607050,11:17:33,11:17:33,623,36,,,,14468.43,0
12607050,11:23:00,11:23:00,9922,37,,1,,18008.25,
12607060,10:48:00,10:48:00,9482,1,,,1,0,
12607060,10:48:20,10:48:20,241,2,,,,202.13,0
12607060,10:49:49,10:49:49,8242,3,,,,633.9,0
12607060,10:50:12,10:50:12,6310,4,,,,892.35,0
12607060,10:50:36,10:50:36,6311,5,,,,1119.85,0
12607060,10:51:20,10:51:20,6944,6,,,,1553.65,0
12607060,10:51:43,10:51:43,6945,7,,,,1799.72,0
12607060,10:52:08,10:52:08,6946,8,,,,2108.91,0
12607060,10:52:46,10:52:46,8935,9,,,,2432.28,0
12607060,10:53:59,10:53:59,3158,10,,,,2861.56,0
12607060,10:54:23,10:54:23,3159,11,,,,3086.7,0
12607060,10:55:00,10:55:00,7244,12,,,,3490.12,
12607060,10:55:46,10:55:46,3246,13,,,,3874.05,0
12607060,10:55:59,10:55:59,7770,14,,,,3946.43,0
12607060,10:56:54,10:56:54,9469,15,,,,4301.87,0
12607060,10:58:11,10:58:11,8067,16,,,,4619.26,0
12607060,10:58:51,10:58:51,9470,17,,,,4880.71,0
12607060,10:59:46,10:59:46,7773,18,,,,5082.99,0
12607060,11:01:15,11:01:15,7774,19,,,,5641.52,0
12607060,11:02:34,11:02:34,7533,20,,,,6360,0
12607060,11:03:00,11:03:00,1665,21,,,,6601.76,
12607060,11:03:21,11:03:21,1666,22,,,,6806.2,0
12607060,11:04:12,11:04:12,1588,23,,,,7209.09,0
12607060,11:04:47,11:04:47,1589,24,,,,7506.96,0
12607060,11:05:29,11:05:29,1590,25,,,,7842.1,0
12607060,11:05:58,11:05:58,1591,26,,,,8120.41,0
12607060,11:06:47,11:06:47,1592,27,,,,8524.02,0
12607060,11:07:14,11:07:14,1593,28,,,,8738.16,0
12607060,11:07:35,11:07:35,1594,29,,,,8931.68,0
12607060,11:07:54,11:07:54,1595,30,,,,9093.86,0
12607060,11:08:26,11:08:26,1596,31,,,,9390.2,0
12607060,11:10:19,11:10:19,1363,32,,,,9939.02,0
12607060,11:10:53,11:10:53,1597,33,,,,10214.45,0
12607060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
12607060,11:12:00,11:12:00,622,35,,,,10784.24,
12607060,11:17:33,11:17:33,623,36,,,,14468.43,0
12607060,11:23:00,11:23:00,9922,37,,1,,18008.25,
12612010,18:20:00,18:20:00,9482,1,,,1,0,
12612010,18:20:17,18:20:17,241,2,,,,202.13,0
12612010,18:21:34,18:21:34,8242,3,,,,633.9,0
12612010,18:21:53,18:21:53,6310,4,,,,892.35,0
12612010,18:22:14,18:22:14,6311,5,,,,1119.85,0
12612010,18:22:51,18:22:51,6944,6,,,,1553.65,0
12612010,18:23:11,18:23:11,6945,7,,,,1799.72,0
12612010,18:23:33,18:23:33,6946,8,,,,2108.91,0
12612010,18:24:05,18:24:05,8935,9,,,,2432.28,0
12612010,18:25:08,18:25:08,3158,10,,,,2861.56,0
12612010,18:25:28,18:25:28,3159,11,,,,3086.7,0
12612010,18:26:00,18:26:00,7244,12,,,,3490.12,
12612010,18:26:34,18:26:34,3246,13,,,,3874.05,0
12612010,18:26:44,18:26:44,7770,14,,,,3946.43,0
12612010,18:27:25,18:27:25,9469,15,,,,4301.87,0
12612010,18:28:23,18:28:23,8067,16,,,,4619.26,0
12612010,18:28:53,18:28:53,9470,17,,,,4880.71,0
12612010,18:29:35,18:29:35,7773,18,,,,5082.99,0
12612010,18:30:41,18:30:41,7774,19,,,,5641.52,0
12612010,18:31:41,18:31:41,7533,20,,,,6359.99,0
12612010,18:32:00,18:32:00,1665,21,,,,6601.75,
12612010,18:32:17,18:32:17,1666,22,,,,6806.19,0
12612010,18:32:57,18:32:57,1588,23,,,,7209.08,0
12612010,18:33:24,18:33:24,1589,24,,,,7506.95,0
12612010,18:33:57,18:33:57,1590,25,,,,7842.09,0
12612010,18:34:20,18:34:20,1591,26,,,,8120.4,0
12612010,18:34:59,18:34:59,1592,27,,,,8524.01,0
12612010,18:35:20,18:35:20,1593,28,,,,8738.15,0
12612010,18:35:37,18:35:37,1594,29,,,,8931.67,0
12612010,18:35:52,18:35:52,1595,30,,,,9093.85,0
12612010,18:36:17,18:36:17,1596,31,,,,9390.19,0
12612010,18:37:46,18:37:46,1363,32,,,,9939.01,0
12612010,18:38:09,18:38:09,1597,33,,,,10214.35,0
12612010,18:39:00,18:39:00,622,34,,,,10758.96,
12612010,18:44:03,18:44:03,623,35,,,,14443.15,0
12612010,18:49:00,18:49:00,9922,36,,1,,17982.97,
12612120,18:20:00,18:20:00,9482,1,,,1,0,
12612120,18:20:17,18:20:17,241,2,,,,202.13,0
12612120,18:21:34,18:21:34,8242,3,,,,633.9,0
12612120,18:21:53,18:21:53,6310,4,,,,892.35,0
12612120,18:22:14,18:22:14,6311,5,,,,1119.85,0
12612120,18:22:51,18:22:51,6944,6,,,,1553.65,0
12612120,18:23:11,18:23:11,6945,7,,,,1799.72,0
12612120,18:23:33,18:23:33,6946,8,,,,2108.91,0
12612120,18:24:05,18:24:05,8935,9,,,,2432.28,0
12612120,18:25:08,18:25:08,3158,10,,,,2861.56,0
12612120,18:25:28,18:25:28,3159,11,,,,3086.7,0
12612120,18:26:00,18:26:00,7244,12,,,,3490.12,
12612120,18:26:34,18:26:34,3246,13,,,,3874.05,0
12612120,18:26:44,18:26:44,7770,14,,,,3946.43,0
12612120,18:27:25,18:27:25,9469,15,,,,4301.87,0
12612120,18:28:23,18:28:23,8067,16,,,,4619.26,0
12612120,18:28:53,18:28:53,9470,17,,,,4880.71,0
12612120,18:29:35,18:29:35,7773,18,,,,5082.99,0
12612120,18:30:41,18:30:41,7774,19,,,,5641.52,0
12612120,18:31:41,18:31:41,7533,20,,,,6359.99,0
12612120,18:32:00,18:32:00,1665,21,,,,6601.75,
12612120,18:32:17,18:32:17,1666,22,,,,6806.19,0
12612120,18:32:57,18:32:57,1588,23,,,,7209.08,0
12612120,18:33:24,18:33:24,1589,24,,,,7506.95,0
12612120,18:33:57,18:33:57,1590,25,,,,7842.09,0
12612120,18:34:20,18:34:20,1591,26,,,,8120.4,0
12612120,18:34:59,18:34:59,1592,27,,,,8524.01,0
12612120,18:35:20,18:35:20,1593,28,,,,8738.15,0
12612120,18:35:37,18:35:37,1594,29,,,,8931.67,0
12612120,18:35:52,18:35:52,1595,30,,,,9093.85,0
12612120,18:36:17,18:36:17,1596,31,,,,9390.19,0
12612120,18:37:46,18:37:46,1363,32,,,,9939.01,0
12612120,18:38:09,18:38:09,1597,33,,,,10214.35,0
12612120,18:39:00,18:39:00,622,34,,,,10758.96,
12612120,18:44:03,18:44:03,623,35,,,,14443.15,0
12612120,18:49:00,18:49:00,9922,36,,1,,17982.97,
12706020,08:05:00,08:05:00,9482,1,,,1,0,
12706020,08:05:20,08:05:20,241,2,,,,202.13,0
12706020,08:06:49,08:06:49,8242,3,,,,633.9,0
12706020,08:07:12,08:07:12,6310,4,,,,892.35,0
12706020,08:07:36,08:07:36,6311,5,,,,1119.85,0
12706020,08:08:20,08:08:20,6944,6,,,,1553.65,0
12706020,08:08:43,08:08:43,6945,7,,,,1799.72,0
12706020,08:09:08,08:09:08,6946,8,,,,2108.91,0
12706020,08:09:46,08:09:46,8935,9,,,,2432.28,0
12706020,08:10:59,08:10:59,3158,10,,,,2861.56,0
12706020,08:11:23,08:11:23,3159,11,,,,3086.7,0
12706020,08:12:00,08:12:00,7244,12,,,,3490.12,
12706020,08:12:51,08:12:51,3246,13,,,,3874.05,0
12706020,08:13:06,08:13:06,7770,14,,,,3946.43,0
12706020,08:14:08,08:14:08,9469,15,,,,4301.87,0
12706020,08:15:35,08:15:35,8067,16,,,,4619.26,0
12706020,08:16:20,08:16:20,9470,17,,,,4880.71,0
12706020,08:17:22,08:17:22,7773,18,,,,5082.99,0
12706020,08:19:02,08:19:02,7774,19,,,,5641.52,0
12706020,08:20:31,08:20:31,7533,20,,,,6360,0
12706020,08:21:00,08:21:00,1665,21,,,,6601.76,
12706020,08:21:24,08:21:24,1666,22,,,,6806.2,0
12706020,08:22:20,08:22:20,1588,23,,,,7209.09,0
12706020,08:22:59,08:22:59,1589,24,,,,7506.96,0
12706020,08:23:46,08:23:46,1590,25,,,,7842.1,0
12706020,08:24:18,08:24:18,1591,26,,,,8120.41,0
12706020,08:25:13,08:25:13,1592,27,,,,8524.02,0
12706020,08:25:42,08:25:42,1593,28,,,,8738.16,0
12706020,08:26:06,08:26:06,1594,29,,,,8931.68,0
12706020,08:26:27,08:26:27,1595,30,,,,9093.86,0
12706020,08:27:02,08:27:02,1596,31,,,,9390.2,0
12706020,08:29:08,08:29:08,1363,32,,,,9939.02,0
12706020,08:29:45,08:29:45,1597,33,,,,10214.45,0
12706020,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
12706020,08:31:00,08:31:00,622,35,,,,10784.24,
12706020,08:37:34,08:37:34,623,36,,,,14468.43,0
12706020,08:44:00,08:44:00,9922,37,,1,,18008.25,
12706030,08:05:00,08:05:00,9482,1,,,1,0,
12706030,08:05:20,08:05:20,241,2,,,,202.13,0
12706030,08:06:49,08:06:49,8242,3,,,,633.9,0
12706030,08:07:12,08:07:12,6310,4,,,,892.35,0
12706030,08:07:36,08:07:36,6311,5,,,,1119.85,0
12706030,08:08:20,08:08:20,6944,6,,,,1553.65,0
12706030,08:08:43,08:08:43,6945,7,,,,1799.72,0
12706030,08:09:08,08:09:08,6946,8,,,,2108.91,0
12706030,08:09:46,08:09:46,8935,9,,,,2432.28,0
12706030,08:10:59,08:10:59,3158,10,,,,2861.56,0
12706030,08:11:23,08:11:23,3159,11,,,,3086.7,0
12706030,08:12:00,08:12:00,7244,12,,,,3490.12,
12706030,08:12:51,08:12:51,3246,13,,,,3874.05,0
12706030,08:13:06,08:13:06,7770,14,,,,3946.43,0
12706030,08:14:08,08:14:08,9469,15,,,,4301.87,0
12706030,08:15:35,08:15:35,8067,16,,,,4619.26,0
12706030,08:16:20,08:16:20,9470,17,,,,4880.71,0
12706030,08:17:22,08:17:22,7773,18,,,,5082.99,0
12706030,08:19:02,08:19:02,7774,19,,,,5641.52,0
12706030,08:20:31,08:20:31,7533,20,,,,6360,0
12706030,08:21:00,08:21:00,1665,21,,,,6601.76,
12706030,08:21:24,08:21:24,1666,22,,,,6806.2,0
12706030,08:22:20,08:22:20,1588,23,,,,7209.09,0
12706030,08:22:59,08:22:59,1589,24,,,,7506.96,0
12706030,08:23:46,08:23:46,1590,25,,,,7842.1,0
12706030,08:24:18,08:24:18,1591,26,,,,8120.41,0
12706030,08:25:13,08:25:13,1592,27,,,,8524.02,0
12706030,08:25:42,08:25:42,1593,28,,,,8738.16,0
12706030,08:26:06,08:26:06,1594,29,,,,8931.68,0
12706030,08:26:27,08:26:27,1595,30,,,,9093.86,0
12706030,08:27:02,08:27:02,1596,31,,,,9390.2,0
12706030,08:29:08,08:29:08,1363,32,,,,9939.02,0
12706030,08:29:45,08:29:45,1597,33,,,,10214.45,0
12706030,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
12706030,08:31:00,08:31:00,622,35,,,,10784.24,
12706030,08:37:34,08:37:34,623,36,,,,14468.43,0
12706030,08:44:00,08:44:00,9922,37,,1,,18008.25,
12706040,08:05:00,08:05:00,9482,1,,,1,0,
12706040,08:05:20,08:05:20,241,2,,,,202.13,0
12706040,08:06:49,08:06:49,8242,3,,,,633.9,0
12706040,08:07:12,08:07:12,6310,4,,,,892.35,0
12706040,08:07:36,08:07:36,6311,5,,,,1119.85,0
12706040,08:08:20,08:08:20,6944,6,,,,1553.65,0
12706040,08:08:43,08:08:43,6945,7,,,,1799.72,0
12706040,08:09:08,08:09:08,6946,8,,,,2108.91,0
12706040,08:09:46,08:09:46,8935,9,,,,2432.28,0
12706040,08:10:59,08:10:59,3158,10,,,,2861.56,0
12706040,08:11:23,08:11:23,3159,11,,,,3086.7,0
12706040,08:12:00,08:12:00,7244,12,,,,3490.12,
12706040,08:12:51,08:12:51,3246,13,,,,3874.05,0
12706040,08:13:06,08:13:06,7770,14,,,,3946.43,0
12706040,08:14:08,08:14:08,9469,15,,,,4301.87,0
12706040,08:15:35,08:15:35,8067,16,,,,4619.26,0
12706040,08:16:20,08:16:20,9470,17,,,,4880.71,0
12706040,08:17:22,08:17:22,7773,18,,,,5082.99,0
12706040,08:19:02,08:19:02,7774,19,,,,5641.52,0
12706040,08:20:31,08:20:31,7533,20,,,,6360,0
12706040,08:21:00,08:21:00,1665,21,,,,6601.76,
12706040,08:21:24,08:21:24,1666,22,,,,6806.2,0
12706040,08:22:20,08:22:20,1588,23,,,,7209.09,0
12706040,08:22:59,08:22:59,1589,24,,,,7506.96,0
12706040,08:23:46,08:23:46,1590,25,,,,7842.1,0
12706040,08:24:18,08:24:18,1591,26,,,,8120.41,0
12706040,08:25:13,08:25:13,1592,27,,,,8524.02,0
12706040,08:25:42,08:25:42,1593,28,,,,8738.16,0
12706040,08:26:06,08:26:06,1594,29,,,,8931.68,0
12706040,08:26:27,08:26:27,1595,30,,,,9093.86,0
12706040,08:27:02,08:27:02,1596,31,,,,9390.2,0
12706040,08:29:08,08:29:08,1363,32,,,,9939.02,0
12706040,08:29:45,08:29:45,1597,33,,,,10214.45,0
12706040,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
12706040,08:31:00,08:31:00,622,35,,,,10784.24,
12706040,08:37:34,08:37:34,623,36,,,,14468.43,0
12706040,08:44:00,08:44:00,9922,37,,1,,18008.25,
12706050,08:05:00,08:05:00,9482,1,,,1,0,
12706050,08:05:20,08:05:20,241,2,,,,202.13,0
12706050,08:06:49,08:06:49,8242,3,,,,633.9,0
12706050,08:07:12,08:07:12,6310,4,,,,892.35,0
12706050,08:07:36,08:07:36,6311,5,,,,1119.85,0
12706050,08:08:20,08:08:20,6944,6,,,,1553.65,0
12706050,08:08:43,08:08:43,6945,7,,,,1799.72,0
12706050,08:09:08,08:09:08,6946,8,,,,2108.91,0
12706050,08:09:46,08:09:46,8935,9,,,,2432.28,0
12706050,08:10:59,08:10:59,3158,10,,,,2861.56,0
12706050,08:11:23,08:11:23,3159,11,,,,3086.7,0
12706050,08:12:00,08:12:00,7244,12,,,,3490.12,
12706050,08:12:51,08:12:51,3246,13,,,,3874.05,0
12706050,08:13:06,08:13:06,7770,14,,,,3946.43,0
12706050,08:14:08,08:14:08,9469,15,,,,4301.87,0
12706050,08:15:35,08:15:35,8067,16,,,,4619.26,0
12706050,08:16:20,08:16:20,9470,17,,,,4880.71,0
12706050,08:17:22,08:17:22,7773,18,,,,5082.99,0
12706050,08:19:02,08:19:02,7774,19,,,,5641.52,0
12706050,08:20:31,08:20:31,7533,20,,,,6360,0
12706050,08:21:00,08:21:00,1665,21,,,,6601.76,
12706050,08:21:24,08:21:24,1666,22,,,,6806.2,0
12706050,08:22:20,08:22:20,1588,23,,,,7209.09,0
12706050,08:22:59,08:22:59,1589,24,,,,7506.96,0
12706050,08:23:46,08:23:46,1590,25,,,,7842.1,0
12706050,08:24:18,08:24:18,1591,26,,,,8120.41,0
12706050,08:25:13,08:25:13,1592,27,,,,8524.02,0
12706050,08:25:42,08:25:42,1593,28,,,,8738.16,0
12706050,08:26:06,08:26:06,1594,29,,,,8931.68,0
12706050,08:26:27,08:26:27,1595,30,,,,9093.86,0
12706050,08:27:02,08:27:02,1596,31,,,,9390.2,0
12706050,08:29:08,08:29:08,1363,32,,,,9939.02,0
12706050,08:29:45,08:29:45,1597,33,,,,10214.45,0
12706050,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
12706050,08:31:00,08:31:00,622,35,,,,10784.24,
12706050,08:37:34,08:37:34,623,36,,,,14468.43,0
12706050,08:44:00,08:44:00,9922,37,,1,,18008.25,
12706060,08:05:00,08:05:00,9482,1,,,1,0,
12706060,08:05:20,08:05:20,241,2,,,,202.13,0
12706060,08:06:49,08:06:49,8242,3,,,,633.9,0
12706060,08:07:12,08:07:12,6310,4,,,,892.35,0
12706060,08:07:36,08:07:36,6311,5,,,,1119.85,0
12706060,08:08:20,08:08:20,6944,6,,,,1553.65,0
12706060,08:08:43,08:08:43,6945,7,,,,1799.72,0
12706060,08:09:08,08:09:08,6946,8,,,,2108.91,0
12706060,08:09:46,08:09:46,8935,9,,,,2432.28,0
12706060,08:10:59,08:10:59,3158,10,,,,2861.56,0
12706060,08:11:23,08:11:23,3159,11,,,,3086.7,0
12706060,08:12:00,08:12:00,7244,12,,,,3490.12,
12706060,08:12:51,08:12:51,3246,13,,,,3874.05,0
12706060,08:13:06,08:13:06,7770,14,,,,3946.43,0
12706060,08:14:08,08:14:08,9469,15,,,,4301.87,0
12706060,08:15:35,08:15:35,8067,16,,,,4619.26,0
12706060,08:16:20,08:16:20,9470,17,,,,4880.71,0
12706060,08:17:22,08:17:22,7773,18,,,,5082.99,0
12706060,08:19:02,08:19:02,7774,19,,,,5641.52,0
12706060,08:20:31,08:20:31,7533,20,,,,6360,0
12706060,08:21:00,08:21:00,1665,21,,,,6601.76,
12706060,08:21:24,08:21:24,1666,22,,,,6806.2,0
12706060,08:22:20,08:22:20,1588,23,,,,7209.09,0
12706060,08:22:59,08:22:59,1589,24,,,,7506.96,0
12706060,08:23:46,08:23:46,1590,25,,,,7842.1,0
12706060,08:24:18,08:24:18,1591,26,,,,8120.41,0
12706060,08:25:13,08:25:13,1592,27,,,,8524.02,0
12706060,08:25:42,08:25:42,1593,28,,,,8738.16,0
12706060,08:26:06,08:26:06,1594,29,,,,8931.68,0
12706060,08:26:27,08:26:27,1595,30,,,,9093.86,0
12706060,08:27:02,08:27:02,1596,31,,,,9390.2,0
12706060,08:29:08,08:29:08,1363,32,,,,9939.02,0
12706060,08:29:45,08:29:45,1597,33,,,,10214.45,0
12706060,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
12706060,08:31:00,08:31:00,622,35,,,,10784.24,
12706060,08:37:34,08:37:34,623,36,,,,14468.43,0
12706060,08:44:00,08:44:00,9922,37,,1,,18008.25,
12941080,10:20:00,10:20:00,9482,1,,,1,0,
12941080,10:20:20,10:20:20,241,2,,,,202.13,0
12941080,10:21:49,10:21:49,8242,3,,,,633.9,0
12941080,10:22:12,10:22:12,6310,4,,,,892.35,0
12941080,10:22:36,10:22:36,6311,5,,,,1119.85,0
12941080,10:23:20,10:23:20,6944,6,,,,1553.65,0
12941080,10:23:43,10:23:43,6945,7,,,,1799.72,0
12941080,10:24:08,10:24:08,6946,8,,,,2108.91,0
12941080,10:24:46,10:24:46,8935,9,,,,2432.28,0
12941080,10:25:59,10:25:59,3158,10,,,,2861.56,0
12941080,10:26:23,10:26:23,3159,11,,,,3086.7,0
12941080,10:27:00,10:27:00,7244,12,,,,3490.12,
12941080,10:27:34,10:27:34,3246,13,,,,3874.05,0
12941080,10:27:44,10:27:44,7770,14,,,,3946.43,0
12941080,10:28:25,10:28:25,9469,15,,,,4301.87,0
12941080,10:29:23,10:29:23,8067,16,,,,4619.26,0
12941080,10:29:53,10:29:53,9470,17,,,,4880.71,0
12941080,10:30:35,10:30:35,7773,18,,,,5082.99,0
12941080,10:31:41,10:31:41,7774,19,,,,5641.52,0
12941080,10:32:41,10:32:41,7533,20,,,,6359.99,0
12941080,10:33:00,10:33:00,1665,21,,,,6601.75,
12941080,10:33:19,10:33:19,1666,22,,,,6806.19,0
12941080,10:34:05,10:34:05,1588,23,,,,7209.08,0
12941080,10:34:36,10:34:36,1589,24,,,,7506.95,0
12941080,10:35:14,10:35:14,1590,25,,,,7842.09,0
12941080,10:35:40,10:35:40,1591,26,,,,8120.4,0
12941080,10:36:25,10:36:25,1592,27,,,,8524.01,0
12941080,10:36:48,10:36:48,1593,28,,,,8738.15,0
12941080,10:37:08,10:37:08,1594,29,,,,8931.67,0
12941080,10:37:25,10:37:25,1595,30,,,,9093.85,0
12941080,10:37:54,10:37:54,1596,31,,,,9390.19,0
12941080,10:39:36,10:39:36,1363,32,,,,9939.01,0
12941080,10:40:02,10:40:02,1597,33,,,,10214.35,0
12941080,10:41:00,10:41:00,622,34,,,,10758.96,
12941080,10:46:03,10:46:03,623,35,,,,14443.15,0
12941080,10:51:00,10:51:00,9922,36,,1,,17982.97,
12941100,10:20:00,10:20:00,9482,1,,,1,0,
12941100,10:20:20,10:20:20,241,2,,,,202.13,0
12941100,10:21:49,10:21:49,8242,3,,,,633.9,0
12941100,10:22:12,10:22:12,6310,4,,,,892.35,0
12941100,10:22:36,10:22:36,6311,5,,,,1119.85,0
12941100,10:23:20,10:23:20,6944,6,,,,1553.65,0
12941100,10:23:43,10:23:43,6945,7,,,,1799.72,0
12941100,10:24:08,10:24:08,6946,8,,,,2108.91,0
12941100,10:24:46,10:24:46,8935,9,,,,2432.28,0
12941100,10:25:59,10:25:59,3158,10,,,,2861.56,0
12941100,10:26:23,10:26:23,3159,11,,,,3086.7,0
12941100,10:27:00,10:27:00,7244,12,,,,3490.12,
12941100,10:27:34,10:27:34,3246,13,,,,3874.05,0
12941100,10:27:44,10:27:44,7770,14,,,,3946.43,0
12941100,10:28:25,10:28:25,9469,15,,,,4301.87,0
12941100,10:29:23,10:29:23,8067,16,,,,4619.26,0
12941100,10:29:53,10:29:53,9470,17,,,,4880.71,0
12941100,10:30:35,10:30:35,7773,18,,,,5082.99,0
12941100,10:31:41,10:31:41,7774,19,,,,5641.52,0
12941100,10:32:41,10:32:41,7533,20,,,,6359.99,0
12941100,10:33:00,10:33:00,1665,21,,,,6601.75,
12941100,10:33:19,10:33:19,1666,22,,,,6806.19,0
12941100,10:34:05,10:34:05,1588,23,,,,7209.08,0
12941100,10:34:36,10:34:36,1589,24,,,,7506.95,0
12941100,10:35:14,10:35:14,1590,25,,,,7842.09,0
12941100,10:35:40,10:35:40,1591,26,,,,8120.4,0
12941100,10:36:25,10:36:25,1592,27,,,,8524.01,0
12941100,10:36:48,10:36:48,1593,28,,,,8738.15,0
12941100,10:37:08,10:37:08,1594,29,,,,8931.67,0
12941100,10:37:25,10:37:25,1595,30,,,,9093.85,0
12941100,10:37:54,10:37:54,1596,31,,,,9390.19,0
12941100,10:39:36,10:39:36,1363,32,,,,9939.01,0
12941100,10:40:02,10:40:02,1597,33,,,,10214.35,0
12941100,10:41:00,10:41:00,622,34,,,,10758.96,
12941100,10:46:03,10:46:03,623,35,,,,14443.15,0
12941100,10:51:00,10:51:00,9922,36,,1,,17982.97,
12941110,10:20:00,10:20:00,9482,1,,,1,0,
12941110,10:20:20,10:20:20,241,2,,,,202.13,0
12941110,10:21:49,10:21:49,8242,3,,,,633.9,0
12941110,10:22:12,10:22:12,6310,4,,,,892.35,0
12941110,10:22:36,10:22:36,6311,5,,,,1119.85,0
12941110,10:23:20,10:23:20,6944,6,,,,1553.65,0
12941110,10:23:43,10:23:43,6945,7,,,,1799.72,0
12941110,10:24:08,10:24:08,6946,8,,,,2108.91,0
12941110,10:24:46,10:24:46,8935,9,,,,2432.28,0
12941110,10:25:59,10:25:59,3158,10,,,,2861.56,0
12941110,10:26:23,10:26:23,3159,11,,,,3086.7,0
12941110,10:27:00,10:27:00,7244,12,,,,3490.12,
12941110,10:27:34,10:27:34,3246,13,,,,3874.05,0
12941110,10:27:44,10:27:44,7770,14,,,,3946.43,0
12941110,10:28:25,10:28:25,9469,15,,,,4301.87,0
12941110,10:29:23,10:29:23,8067,16,,,,4619.26,0
12941110,10:29:53,10:29:53,9470,17,,,,4880.71,0
12941110,10:30:35,10:30:35,7773,18,,,,5082.99,0
12941110,10:31:41,10:31:41,7774,19,,,,5641.52,0
12941110,10:32:41,10:32:41,7533,20,,,,6359.99,0
12941110,10:33:00,10:33:00,1665,21,,,,6601.75,
12941110,10:33:19,10:33:19,1666,22,,,,6806.19,0
12941110,10:34:05,10:34:05,1588,23,,,,7209.08,0
12941110,10:34:36,10:34:36,1589,24,,,,7506.95,0
12941110,10:35:14,10:35:14,1590,25,,,,7842.09,0
12941110,10:35:40,10:35:40,1591,26,,,,8120.4,0
12941110,10:36:25,10:36:25,1592,27,,,,8524.01,0
12941110,10:36:48,10:36:48,1593,28,,,,8738.15,0
12941110,10:37:08,10:37:08,1594,29,,,,8931.67,0
12941110,10:37:25,10:37:25,1595,30,,,,9093.85,0
12941110,10:37:54,10:37:54,1596,31,,,,9390.19,0
12941110,10:39:36,10:39:36,1363,32,,,,9939.01,0
12941110,10:40:02,10:40:02,1597,33,,,,10214.35,0
12941110,10:41:00,10:41:00,622,34,,,,10758.96,
12941110,10:46:03,10:46:03,623,35,,,,14443.15,0
12941110,10:51:00,10:51:00,9922,36,,1,,17982.97,
12997010,17:50:00,17:50:00,9482,1,,,1,0,
12997010,17:50:20,17:50:20,241,2,,,,202.13,0
12997010,17:51:49,17:51:49,8242,3,,,,633.9,0
12997010,17:52:12,17:52:12,6310,4,,,,892.35,0
12997010,17:52:36,17:52:36,6311,5,,,,1119.85,0
12997010,17:53:20,17:53:20,6944,6,,,,1553.65,0
12997010,17:53:43,17:53:43,6945,7,,,,1799.72,0
12997010,17:54:08,17:54:08,6946,8,,,,2108.91,0
12997010,17:54:46,17:54:46,8935,9,,,,2432.28,0
12997010,17:55:59,17:55:59,3158,10,,,,2861.56,0
12997010,17:56:23,17:56:23,3159,11,,,,3086.7,0
12997010,17:57:00,17:57:00,7244,12,,,,3490.12,
12997010,17:57:40,17:57:40,3246,13,,,,3874.05,0
12997010,17:57:52,17:57:52,7770,14,,,,3946.43,0
12997010,17:58:40,17:58:40,9469,15,,,,4301.87,0
12997010,17:59:47,17:59:47,8067,16,,,,4619.26,0
12997010,18:00:22,18:00:22,9470,17,,,,4880.71,0
12997010,18:01:10,18:01:10,7773,18,,,,5082.99,0
12997010,18:02:28,18:02:28,7774,19,,,,5641.52,0
12997010,18:03:37,18:03:37,7533,20,,,,6359.99,0
12997010,18:04:00,18:04:00,1665,21,,,,6601.75,
12997010,18:04:19,18:04:19,1666,22,,,,6806.19,0
12997010,18:05:05,18:05:05,1588,23,,,,7209.08,0
12997010,18:05:36,18:05:36,1589,24,,,,7506.95,0
12997010,18:06:14,18:06:14,1590,25,,,,7842.09,0
12997010,18:06:40,18:06:40,1591,26,,,,8120.4,0
12997010,18:07:25,18:07:25,1592,27,,,,8524.01,0
12997010,18:07:48,18:07:48,1593,28,,,,8738.15,0
12997010,18:08:08,18:08:08,1594,29,,,,8931.67,0
12997010,18:08:25,18:08:25,1595,30,,,,9093.85,0
12997010,18:08:54,18:08:54,1596,31,,,,9390.19,0
12997010,18:10:36,18:10:36,1363,32,,,,9939.01,0
12997010,18:11:02,18:11:02,1597,33,,,,10214.35,0
12997010,18:12:00,18:12:00,622,34,,,,10758.96,
12997010,18:17:33,18:17:33,623,35,,,,14443.15,0
12997010,18:23:00,18:23:00,9922,36,,1,,17982.97,
12997120,17:50:00,17:50:00,9482,1,,,1,0,
12997120,17:50:20,17:50:20,241,2,,,,202.13,0
12997120,17:51:49,17:51:49,8242,3,,,,633.9,0
12997120,17:52:12,17:52:12,6310,4,,,,892.35,0
12997120,17:52:36,17:52:36,6311,5,,,,1119.85,0
12997120,17:53:20,17:53:20,6944,6,,,,1553.65,0
12997120,17:53:43,17:53:43,6945,7,,,,1799.72,0
12997120,17:54:08,17:54:08,6946,8,,,,2108.91,0
12997120,17:54:46,17:54:46,8935,9,,,,2432.28,0
12997120,17:55:59,17:55:59,3158,10,,,,2861.56,0
12997120,17:56:23,17:56:23,3159,11,,,,3086.7,0
12997120,17:57:00,17:57:00,7244,12,,,,3490.12,
12997120,17:57:40,17:57:40,3246,13,,,,3874.05,0
12997120,17:57:52,17:57:52,7770,14,,,,3946.43,0
12997120,17:58:40,17:58:40,9469,15,,,,4301.87,0
12997120,17:59:47,17:59:47,8067,16,,,,4619.26,0
12997120,18:00:22,18:00:22,9470,17,,,,4880.71,0
12997120,18:01:10,18:01:10,7773,18,,,,5082.99,0
12997120,18:02:28,18:02:28,7774,19,,,,5641.52,0
12997120,18:03:37,18:03:37,7533,20,,,,6359.99,0
12997120,18:04:00,18:04:00,1665,21,,,,6601.75,
12997120,18:04:19,18:04:19,1666,22,,,,6806.19,0
12997120,18:05:05,18:05:05,1588,23,,,,7209.08,0
12997120,18:05:36,18:05:36,1589,24,,,,7506.95,0
12997120,18:06:14,18:06:14,1590,25,,,,7842.09,0
12997120,18:06:40,18:06:40,1591,26,,,,8120.4,0
12997120,18:07:25,18:07:25,1592,27,,,,8524.01,0
12997120,18:07:48,18:07:48,1593,28,,,,8738.15,0
12997120,18:08:08,18:08:08,1594,29,,,,8931.67,0
12997120,18:08:25,18:08:25,1595,30,,,,9093.85,0
12997120,18:08:54,18:08:54,1596,31,,,,9390.19,0
12997120,18:10:36,18:10:36,1363,32,,,,9939.01,0
12997120,18:11:02,18:11:02,1597,33,,,,10214.35,0
12997120,18:12:00,18:12:00,622,34,,,,10758.96,
12997120,18:17:33,18:17:33,623,35,,,,14443.15,0
12997120,18:23:00,18:23:00,9922,36,,1,,17982.97,
13277090,13:21:00,13:21:00,9482,1,,,1,0,
13277090,13:21:20,13:21:20,241,2,,,,202.13,0
13277090,13:22:49,13:22:49,8242,3,,,,633.9,0
13277090,13:23:12,13:23:12,6310,4,,,,892.35,0
13277090,13:23:36,13:23:36,6311,5,,,,1119.85,0
13277090,13:24:20,13:24:20,6944,6,,,,1553.65,0
13277090,13:24:43,13:24:43,6945,7,,,,1799.72,0
13277090,13:25:08,13:25:08,6946,8,,,,2108.91,0
13277090,13:25:46,13:25:46,8935,9,,,,2432.28,0
13277090,13:26:59,13:26:59,3158,10,,,,2861.56,0
13277090,13:27:23,13:27:23,3159,11,,,,3086.7,0
13277090,13:28:00,13:28:00,7244,12,,,,3490.12,
13277090,13:28:34,13:28:34,3246,13,,,,3874.05,0
13277090,13:28:44,13:28:44,7770,14,,,,3946.43,0
13277090,13:29:25,13:29:25,9469,15,,,,4301.87,0
13277090,13:30:23,13:30:23,8067,16,,,,4619.26,0
13277090,13:30:53,13:30:53,9470,17,,,,4880.71,0
13277090,13:31:35,13:31:35,7773,18,,,,5082.99,0
13277090,13:32:41,13:32:41,7774,19,,,,5641.52,0
13277090,13:33:41,13:33:41,7533,20,,,,6359.99,0
13277090,13:34:00,13:34:00,1665,21,,,,6601.75,
13277090,13:34:19,13:34:19,1666,22,,,,6806.19,0
13277090,13:35:05,13:35:05,1588,23,,,,7209.08,0
13277090,13:35:36,13:35:36,1589,24,,,,7506.95,0
13277090,13:36:14,13:36:14,1590,25,,,,7842.09,0
13277090,13:36:40,13:36:40,1591,26,,,,8120.4,0
13277090,13:37:25,13:37:25,1592,27,,,,8524.01,0
13277090,13:37:48,13:37:48,1593,28,,,,8738.15,0
13277090,13:38:08,13:38:08,1594,29,,,,8931.67,0
13277090,13:38:25,13:38:25,1595,30,,,,9093.85,0
13277090,13:38:54,13:38:54,1596,31,,,,9390.19,0
13277090,13:40:36,13:40:36,1363,32,,,,9939.01,0
13277090,13:41:02,13:41:02,1597,33,,,,10214.35,0
13277090,13:42:00,13:42:00,622,34,,,,10758.96,
13277090,13:47:03,13:47:03,623,35,,,,14443.15,0
13277090,13:52:00,13:52:00,9922,36,,1,,17982.97,
13283080,21:50:00,21:50:00,9482,1,,,1,0,
13283080,21:50:17,21:50:17,241,2,,,,202.13,0
13283080,21:51:34,21:51:34,8242,3,,,,633.9,0
13283080,21:51:53,21:51:53,6310,4,,,,892.35,0
13283080,21:52:14,21:52:14,6311,5,,,,1119.85,0
13283080,21:52:51,21:52:51,6944,6,,,,1553.65,0
13283080,21:53:11,21:53:11,6945,7,,,,1799.72,0
13283080,21:53:33,21:53:33,6946,8,,,,2108.91,0
13283080,21:54:05,21:54:05,8935,9,,,,2432.28,0
13283080,21:55:08,21:55:08,3158,10,,,,2861.56,0
13283080,21:55:28,21:55:28,3159,11,,,,3086.7,0
13283080,21:56:00,21:56:00,7244,12,,,,3490.12,
13283080,21:56:34,21:56:34,3246,13,,,,3874.05,0
13283080,21:56:44,21:56:44,7770,14,,,,3946.43,0
13283080,21:57:25,21:57:25,9469,15,,,,4301.87,0
13283080,21:58:23,21:58:23,8067,16,,,,4619.26,0
13283080,21:58:53,21:58:53,9470,17,,,,4880.71,0
13283080,21:59:35,21:59:35,7773,18,,,,5082.99,0
13283080,22:00:41,22:00:41,7774,19,,,,5641.52,0
13283080,22:01:41,22:01:41,7533,20,,,,6359.99,0
13283080,22:02:00,22:02:00,1665,21,,,,6601.75,
13283080,22:02:17,22:02:17,1666,22,,,,6806.19,0
13283080,22:02:57,22:02:57,1588,23,,,,7209.08,0
13283080,22:03:24,22:03:24,1589,24,,,,7506.95,0
13283080,22:03:57,22:03:57,1590,25,,,,7842.09,0
13283080,22:04:20,22:04:20,1591,26,,,,8120.4,0
13283080,22:04:59,22:04:59,1592,27,,,,8524.01,0
13283080,22:05:20,22:05:20,1593,28,,,,8738.15,0
13283080,22:05:37,22:05:37,1594,29,,,,8931.67,0
13283080,22:05:52,22:05:52,1595,30,,,,9093.85,0
13283080,22:06:17,22:06:17,1596,31,,,,9390.19,0
13283080,22:07:46,22:07:46,1363,32,,,,9939.01,0
13283080,22:08:09,22:08:09,1597,33,,,,10214.35,0
13283080,22:09:00,22:09:00,622,34,,,,10758.96,
13283080,22:14:03,22:14:03,623,35,,,,14443.15,0
13283080,22:19:00,22:19:00,9922,36,,1,,17982.97,
13283100,21:50:00,21:50:00,9482,1,,,1,0,
13283100,21:50:17,21:50:17,241,2,,,,202.13,0
13283100,21:51:34,21:51:34,8242,3,,,,633.9,0
13283100,21:51:53,21:51:53,6310,4,,,,892.35,0
13283100,21:52:14,21:52:14,6311,5,,,,1119.85,0
13283100,21:52:51,21:52:51,6944,6,,,,1553.65,0
13283100,21:53:11,21:53:11,6945,7,,,,1799.72,0
13283100,21:53:33,21:53:33,6946,8,,,,2108.91,0
13283100,21:54:05,21:54:05,8935,9,,,,2432.28,0
13283100,21:55:08,21:55:08,3158,10,,,,2861.56,0
13283100,21:55:28,21:55:28,3159,11,,,,3086.7,0
13283100,21:56:00,21:56:00,7244,12,,,,3490.12,
13283100,21:56:34,21:56:34,3246,13,,,,3874.05,0
13283100,21:56:44,21:56:44,7770,14,,,,3946.43,0
13283100,21:57:25,21:57:25,9469,15,,,,4301.87,0
13283100,21:58:23,21:58:23,8067,16,,,,4619.26,0
13283100,21:58:53,21:58:53,9470,17,,,,4880.71,0
13283100,21:59:35,21:59:35,7773,18,,,,5082.99,0
13283100,22:00:41,22:00:41,7774,19,,,,5641.52,0
13283100,22:01:41,22:01:41,7533,20,,,,6359.99,0
13283100,22:02:00,22:02:00,1665,21,,,,6601.75,
13283100,22:02:17,22:02:17,1666,22,,,,6806.19,0
13283100,22:02:57,22:02:57,1588,23,,,,7209.08,0
13283100,22:03:24,22:03:24,1589,24,,,,7506.95,0
13283100,22:03:57,22:03:57,1590,25,,,,7842.09,0
13283100,22:04:20,22:04:20,1591,26,,,,8120.4,0
13283100,22:04:59,22:04:59,1592,27,,,,8524.01,0
13283100,22:05:20,22:05:20,1593,28,,,,8738.15,0
13283100,22:05:37,22:05:37,1594,29,,,,8931.67,0
13283100,22:05:52,22:05:52,1595,30,,,,9093.85,0
13283100,22:06:17,22:06:17,1596,31,,,,9390.19,0
13283100,22:07:46,22:07:46,1363,32,,,,9939.01,0
13283100,22:08:09,22:08:09,1597,33,,,,10214.35,0
13283100,22:09:00,22:09:00,622,34,,,,10758.96,
13283100,22:14:03,22:14:03,623,35,,,,14443.15,0
13283100,22:19:00,22:19:00,9922,36,,1,,17982.97,
13283110,21:50:00,21:50:00,9482,1,,,1,0,
13283110,21:50:17,21:50:17,241,2,,,,202.13,0
13283110,21:51:34,21:51:34,8242,3,,,,633.9,0
13283110,21:51:53,21:51:53,6310,4,,,,892.35,0
13283110,21:52:14,21:52:14,6311,5,,,,1119.85,0
13283110,21:52:51,21:52:51,6944,6,,,,1553.65,0
13283110,21:53:11,21:53:11,6945,7,,,,1799.72,0
13283110,21:53:33,21:53:33,6946,8,,,,2108.91,0
13283110,21:54:05,21:54:05,8935,9,,,,2432.28,0
13283110,21:55:08,21:55:08,3158,10,,,,2861.56,0
13283110,21:55:28,21:55:28,3159,11,,,,3086.7,0
13283110,21:56:00,21:56:00,7244,12,,,,3490.12,
13283110,21:56:34,21:56:34,3246,13,,,,3874.05,0
13283110,21:56:44,21:56:44,7770,14,,,,3946.43,0
13283110,21:57:25,21:57:25,9469,15,,,,4301.87,0
13283110,21:58:23,21:58:23,8067,16,,,,4619.26,0
13283110,21:58:53,21:58:53,9470,17,,,,4880.71,0
13283110,21:59:35,21:59:35,7773,18,,,,5082.99,0
13283110,22:00:41,22:00:41,7774,19,,,,5641.52,0
13283110,22:01:41,22:01:41,7533,20,,,,6359.99,0
13283110,22:02:00,22:02:00,1665,21,,,,6601.75,
13283110,22:02:17,22:02:17,1666,22,,,,6806.19,0
13283110,22:02:57,22:02:57,1588,23,,,,7209.08,0
13283110,22:03:24,22:03:24,1589,24,,,,7506.95,0
13283110,22:03:57,22:03:57,1590,25,,,,7842.09,0
13283110,22:04:20,22:04:20,1591,26,,,,8120.4,0
13283110,22:04:59,22:04:59,1592,27,,,,8524.01,0
13283110,22:05:20,22:05:20,1593,28,,,,8738.15,0
13283110,22:05:37,22:05:37,1594,29,,,,8931.67,0
13283110,22:05:52,22:05:52,1595,30,,,,9093.85,0
13283110,22:06:17,22:06:17,1596,31,,,,9390.19,0
13283110,22:07:46,22:07:46,1363,32,,,,9939.01,0
13283110,22:08:09,22:08:09,1597,33,,,,10214.35,0
13283110,22:09:00,22:09:00,622,34,,,,10758.96,
13283110,22:14:03,22:14:03,623,35,,,,14443.15,0
13283110,22:19:00,22:19:00,9922,36,,1,,17982.97,
13472070,13:51:00,13:51:00,9482,1,,,1,0,
13472070,13:51:20,13:51:20,241,2,,,,202.13,0
13472070,13:52:49,13:52:49,8242,3,,,,633.9,0
13472070,13:53:12,13:53:12,6310,4,,,,892.35,0
13472070,13:53:36,13:53:36,6311,5,,,,1119.85,0
13472070,13:54:20,13:54:20,6944,6,,,,1553.65,0
13472070,13:54:43,13:54:43,6945,7,,,,1799.72,0
13472070,13:55:08,13:55:08,6946,8,,,,2108.91,0
13472070,13:55:46,13:55:46,8935,9,,,,2432.28,0
13472070,13:56:59,13:56:59,3158,10,,,,2861.56,0
13472070,13:57:23,13:57:23,3159,11,,,,3086.7,0
13472070,13:58:00,13:58:00,7244,12,,,,3490.12,
13472070,13:58:34,13:58:34,3246,13,,,,3874.05,0
13472070,13:58:44,13:58:44,7770,14,,,,3946.43,0
13472070,13:59:25,13:59:25,9469,15,,,,4301.87,0
13472070,14:00:23,14:00:23,8067,16,,,,4619.26,0
13472070,14:00:53,14:00:53,9470,17,,,,4880.71,0
13472070,14:01:35,14:01:35,7773,18,,,,5082.99,0
13472070,14:02:41,14:02:41,7774,19,,,,5641.52,0
13472070,14:03:41,14:03:41,7533,20,,,,6359.99,0
13472070,14:04:00,14:04:00,1665,21,,,,6601.75,
13472070,14:04:19,14:04:19,1666,22,,,,6806.19,0
13472070,14:05:05,14:05:05,1588,23,,,,7209.08,0
13472070,14:05:36,14:05:36,1589,24,,,,7506.95,0
13472070,14:06:14,14:06:14,1590,25,,,,7842.09,0
13472070,14:06:40,14:06:40,1591,26,,,,8120.4,0
13472070,14:07:25,14:07:25,1592,27,,,,8524.01,0
13472070,14:07:48,14:07:48,1593,28,,,,8738.15,0
13472070,14:08:08,14:08:08,1594,29,,,,8931.67,0
13472070,14:08:25,14:08:25,1595,30,,,,9093.85,0
13472070,14:08:54,14:08:54,1596,31,,,,9390.19,0
13472070,14:10:36,14:10:36,1363,32,,,,9939.01,0
13472070,14:11:02,14:11:02,1597,33,,,,10214.35,0
13472070,14:12:00,14:12:00,622,34,,,,10758.96,
13472070,14:17:03,14:17:03,623,35,,,,14443.15,0
13472070,14:22:00,14:22:00,9922,36,,1,,17982.97,
13635070,19:50:00,19:50:00,9482,1,,,1,0,
13635070,19:50:17,19:50:17,241,2,,,,202.13,0
13635070,19:51:34,19:51:34,8242,3,,,,633.9,0
13635070,19:51:53,19:51:53,6310,4,,,,892.35,0
13635070,19:52:14,19:52:14,6311,5,,,,1119.85,0
13635070,19:52:51,19:52:51,6944,6,,,,1553.65,0
13635070,19:53:11,19:53:11,6945,7,,,,1799.72,0
13635070,19:53:33,19:53:33,6946,8,,,,2108.91,0
13635070,19:54:05,19:54:05,8935,9,,,,2432.28,0
13635070,19:55:08,19:55:08,3158,10,,,,2861.56,0
13635070,19:55:28,19:55:28,3159,11,,,,3086.7,0
13635070,19:56:00,19:56:00,7244,12,,,,3490.12,
13635070,19:56:34,19:56:34,3246,13,,,,3874.05,0
13635070,19:56:44,19:56:44,7770,14,,,,3946.43,0
13635070,19:57:25,19:57:25,9469,15,,,,4301.87,0
13635070,19:58:23,19:58:23,8067,16,,,,4619.26,0
13635070,19:58:53,19:58:53,9470,17,,,,4880.71,0
13635070,19:59:35,19:59:35,7773,18,,,,5082.99,0
13635070,20:00:41,20:00:41,7774,19,,,,5641.52,0
13635070,20:01:41,20:01:41,7533,20,,,,6359.99,0
13635070,20:02:00,20:02:00,1665,21,,,,6601.75,
13635070,20:02:17,20:02:17,1666,22,,,,6806.19,0
13635070,20:02:57,20:02:57,1588,23,,,,7209.08,0
13635070,20:03:24,20:03:24,1589,24,,,,7506.95,0
13635070,20:03:57,20:03:57,1590,25,,,,7842.09,0
13635070,20:04:20,20:04:20,1591,26,,,,8120.4,0
13635070,20:04:59,20:04:59,1592,27,,,,8524.01,0
13635070,20:05:20,20:05:20,1593,28,,,,8738.15,0
13635070,20:05:37,20:05:37,1594,29,,,,8931.67,0
13635070,20:05:52,20:05:52,1595,30,,,,9093.85,0
13635070,20:06:17,20:06:17,1596,31,,,,9390.19,0
13635070,20:07:46,20:07:46,1363,32,,,,9939.01,0
13635070,20:08:09,20:08:09,1597,33,,,,10214.35,0
13635070,20:09:00,20:09:00,622,34,,,,10758.96,
13635070,20:14:03,20:14:03,623,35,,,,14443.15,0
13635070,20:19:00,20:19:00,9922,36,,1,,17982.97,
13679010,11:20:00,11:20:00,9482,1,,,1,0,
13679010,11:20:20,11:20:20,241,2,,,,202.13,0
13679010,11:21:49,11:21:49,8242,3,,,,633.9,0
13679010,11:22:12,11:22:12,6310,4,,,,892.35,0
13679010,11:22:36,11:22:36,6311,5,,,,1119.85,0
13679010,11:23:20,11:23:20,6944,6,,,,1553.65,0
13679010,11:23:43,11:23:43,6945,7,,,,1799.72,0
13679010,11:24:08,11:24:08,6946,8,,,,2108.91,0
13679010,11:24:46,11:24:46,8935,9,,,,2432.28,0
13679010,11:25:59,11:25:59,3158,10,,,,2861.56,0
13679010,11:26:23,11:26:23,3159,11,,,,3086.7,0
13679010,11:27:00,11:27:00,7244,12,,,,3490.12,
13679010,11:27:34,11:27:34,3246,13,,,,3874.05,0
13679010,11:27:44,11:27:44,7770,14,,,,3946.43,0
13679010,11:28:25,11:28:25,9469,15,,,,4301.87,0
13679010,11:29:23,11:29:23,8067,16,,,,4619.26,0
13679010,11:29:53,11:29:53,9470,17,,,,4880.71,0
13679010,11:30:35,11:30:35,7773,18,,,,5082.99,0
13679010,11:31:41,11:31:41,7774,19,,,,5641.52,0
13679010,11:32:41,11:32:41,7533,20,,,,6359.99,0
13679010,11:33:00,11:33:00,1665,21,,,,6601.75,
13679010,11:33:19,11:33:19,1666,22,,,,6806.19,0
13679010,11:34:05,11:34:05,1588,23,,,,7209.08,0
13679010,11:34:36,11:34:36,1589,24,,,,7506.95,0
13679010,11:35:14,11:35:14,1590,25,,,,7842.09,0
13679010,11:35:40,11:35:40,1591,26,,,,8120.4,0
13679010,11:36:25,11:36:25,1592,27,,,,8524.01,0
13679010,11:36:48,11:36:48,1593,28,,,,8738.15,0
13679010,11:37:08,11:37:08,1594,29,,,,8931.67,0
13679010,11:37:25,11:37:25,1595,30,,,,9093.85,0
13679010,11:37:54,11:37:54,1596,31,,,,9390.19,0
13679010,11:39:36,11:39:36,1363,32,,,,9939.01,0
13679010,11:40:02,11:40:02,1597,33,,,,10214.35,0
13679010,11:41:00,11:41:00,622,34,,,,10758.96,
13679010,11:46:03,11:46:03,623,35,,,,14443.15,0
13679010,11:51:00,11:51:00,9922,36,,1,,17982.97,
13679120,11:20:00,11:20:00,9482,1,,,1,0,
13679120,11:20:20,11:20:20,241,2,,,,202.13,0
13679120,11:21:49,11:21:49,8242,3,,,,633.9,0
13679120,11:22:12,11:22:12,6310,4,,,,892.35,0
13679120,11:22:36,11:22:36,6311,5,,,,1119.85,0
13679120,11:23:20,11:23:20,6944,6,,,,1553.65,0
13679120,11:23:43,11:23:43,6945,7,,,,1799.72,0
13679120,11:24:08,11:24:08,6946,8,,,,2108.91,0
13679120,11:24:46,11:24:46,8935,9,,,,2432.28,0
13679120,11:25:59,11:25:59,3158,10,,,,2861.56,0
13679120,11:26:23,11:26:23,3159,11,,,,3086.7,0
13679120,11:27:00,11:27:00,7244,12,,,,3490.12,
13679120,11:27:34,11:27:34,3246,13,,,,3874.05,0
13679120,11:27:44,11:27:44,7770,14,,,,3946.43,0
13679120,11:28:25,11:28:25,9469,15,,,,4301.87,0
13679120,11:29:23,11:29:23,8067,16,,,,4619.26,0
13679120,11:29:53,11:29:53,9470,17,,,,4880.71,0
13679120,11:30:35,11:30:35,7773,18,,,,5082.99,0
13679120,11:31:41,11:31:41,7774,19,,,,5641.52,0
13679120,11:32:41,11:32:41,7533,20,,,,6359.99,0
13679120,11:33:00,11:33:00,1665,21,,,,6601.75,
13679120,11:33:19,11:33:19,1666,22,,,,6806.19,0
13679120,11:34:05,11:34:05,1588,23,,,,7209.08,0
13679120,11:34:36,11:34:36,1589,24,,,,7506.95,0
13679120,11:35:14,11:35:14,1590,25,,,,7842.09,0
13679120,11:35:40,11:35:40,1591,26,,,,8120.4,0
13679120,11:36:25,11:36:25,1592,27,,,,8524.01,0
13679120,11:36:48,11:36:48,1593,28,,,,8738.15,0
13679120,11:37:08,11:37:08,1594,29,,,,8931.67,0
13679120,11:37:25,11:37:25,1595,30,,,,9093.85,0
13679120,11:37:54,11:37:54,1596,31,,,,9390.19,0
13679120,11:39:36,11:39:36,1363,32,,,,9939.01,0
13679120,11:40:02,11:40:02,1597,33,,,,10214.35,0
13679120,11:41:00,11:41:00,622,34,,,,10758.96,
13679120,11:46:03,11:46:03,623,35,,,,14443.15,0
13679120,11:51:00,11:51:00,9922,36,,1,,17982.97,
13842090,18:50:00,18:50:00,9482,1,,,1,0,
13842090,18:50:17,18:50:17,241,2,,,,202.13,0
13842090,18:51:34,18:51:34,8242,3,,,,633.9,0
13842090,18:51:53,18:51:53,6310,4,,,,892.35,0
13842090,18:52:14,18:52:14,6311,5,,,,1119.85,0
13842090,18:52:51,18:52:51,6944,6,,,,1553.65,0
13842090,18:53:11,18:53:11,6945,7,,,,1799.72,0
13842090,18:53:33,18:53:33,6946,8,,,,2108.91,0
13842090,18:54:05,18:54:05,8935,9,,,,2432.28,0
13842090,18:55:08,18:55:08,3158,10,,,,2861.56,0
13842090,18:55:28,18:55:28,3159,11,,,,3086.7,0
13842090,18:56:00,18:56:00,7244,12,,,,3490.12,
13842090,18:56:34,18:56:34,3246,13,,,,3874.05,0
13842090,18:56:44,18:56:44,7770,14,,,,3946.43,0
13842090,18:57:25,18:57:25,9469,15,,,,4301.87,0
13842090,18:58:23,18:58:23,8067,16,,,,4619.26,0
13842090,18:58:53,18:58:53,9470,17,,,,4880.71,0
13842090,18:59:35,18:59:35,7773,18,,,,5082.99,0
13842090,19:00:41,19:00:41,7774,19,,,,5641.52,0
13842090,19:01:41,19:01:41,7533,20,,,,6359.99,0
13842090,19:02:00,19:02:00,1665,21,,,,6601.75,
13842090,19:02:17,19:02:17,1666,22,,,,6806.19,0
13842090,19:02:57,19:02:57,1588,23,,,,7209.08,0
13842090,19:03:24,19:03:24,1589,24,,,,7506.95,0
13842090,19:03:57,19:03:57,1590,25,,,,7842.09,0
13842090,19:04:20,19:04:20,1591,26,,,,8120.4,0
13842090,19:04:59,19:04:59,1592,27,,,,8524.01,0
13842090,19:05:20,19:05:20,1593,28,,,,8738.15,0
13842090,19:05:37,19:05:37,1594,29,,,,8931.67,0
13842090,19:05:52,19:05:52,1595,30,,,,9093.85,0
13842090,19:06:17,19:06:17,1596,31,,,,9390.19,0
13842090,19:07:46,19:07:46,1363,32,,,,9939.01,0
13842090,19:08:09,19:08:09,1597,33,,,,10214.35,0
13842090,19:09:00,19:09:00,622,34,,,,10758.96,
13842090,19:14:03,19:14:03,623,35,,,,14443.15,0
13842090,19:19:00,19:19:00,9922,36,,1,,17982.97,
13939090,07:21:00,07:21:00,9482,1,,,1,0,
13939090,07:21:17,07:21:17,241,2,,,,202.13,0
13939090,07:22:34,07:22:34,8242,3,,,,633.9,0
13939090,07:22:53,07:22:53,6310,4,,,,892.35,0
13939090,07:23:14,07:23:14,6311,5,,,,1119.85,0
13939090,07:23:51,07:23:51,6944,6,,,,1553.65,0
13939090,07:24:11,07:24:11,6945,7,,,,1799.72,0
13939090,07:24:33,07:24:33,6946,8,,,,2108.91,0
13939090,07:25:05,07:25:05,8935,9,,,,2432.28,0
13939090,07:26:08,07:26:08,3158,10,,,,2861.56,0
13939090,07:26:28,07:26:28,3159,11,,,,3086.7,0
13939090,07:27:00,07:27:00,7244,12,,,,3490.12,
13939090,07:27:34,07:27:34,3246,13,,,,3874.05,0
13939090,07:27:44,07:27:44,7770,14,,,,3946.43,0
13939090,07:28:25,07:28:25,9469,15,,,,4301.87,0
13939090,07:29:23,07:29:23,8067,16,,,,4619.26,0
13939090,07:29:53,07:29:53,9470,17,,,,4880.71,0
13939090,07:30:35,07:30:35,7773,18,,,,5082.99,0
13939090,07:31:41,07:31:41,7774,19,,,,5641.52,0
13939090,07:32:41,07:32:41,7533,20,,,,6359.99,0
13939090,07:33:00,07:33:00,1665,21,,,,6601.75,
13939090,07:33:17,07:33:17,1666,22,,,,6806.19,0
13939090,07:33:57,07:33:57,1588,23,,,,7209.08,0
13939090,07:34:24,07:34:24,1589,24,,,,7506.95,0
13939090,07:34:57,07:34:57,1590,25,,,,7842.09,0
13939090,07:35:20,07:35:20,1591,26,,,,8120.4,0
13939090,07:35:59,07:35:59,1592,27,,,,8524.01,0
13939090,07:36:20,07:36:20,1593,28,,,,8738.15,0
13939090,07:36:37,07:36:37,1594,29,,,,8931.67,0
13939090,07:36:52,07:36:52,1595,30,,,,9093.85,0
13939090,07:37:17,07:37:17,1596,31,,,,9390.19,0
13939090,07:38:46,07:38:46,1363,32,,,,9939.01,0
13939090,07:39:09,07:39:09,1597,33,,,,10214.35,0
13939090,07:40:00,07:40:00,622,34,,,,10758.96,
13939090,07:44:33,07:44:33,623,35,,,,14443.15,0
13939090,07:49:00,07:49:00,9922,36,,1,,17982.97,
14016020,11:48:00,11:48:00,9482,1,,,1,0,
14016020,11:48:20,11:48:20,241,2,,,,202.13,0
14016020,11:49:49,11:49:49,8242,3,,,,633.9,0
14016020,11:50:12,11:50:12,6310,4,,,,892.35,0
14016020,11:50:36,11:50:36,6311,5,,,,1119.85,0
14016020,11:51:20,11:51:20,6944,6,,,,1553.65,0
14016020,11:51:43,11:51:43,6945,7,,,,1799.72,0
14016020,11:52:08,11:52:08,6946,8,,,,2108.91,0
14016020,11:52:46,11:52:46,8935,9,,,,2432.28,0
14016020,11:53:59,11:53:59,3158,10,,,,2861.56,0
14016020,11:54:23,11:54:23,3159,11,,,,3086.7,0
14016020,11:55:00,11:55:00,7244,12,,,,3490.12,
14016020,11:55:46,11:55:46,3246,13,,,,3874.05,0
14016020,11:55:59,11:55:59,7770,14,,,,3946.43,0
14016020,11:56:54,11:56:54,9469,15,,,,4301.87,0
14016020,11:58:11,11:58:11,8067,16,,,,4619.26,0
14016020,11:58:51,11:58:51,9470,17,,,,4880.71,0
14016020,11:59:46,11:59:46,7773,18,,,,5082.99,0
14016020,12:01:15,12:01:15,7774,19,,,,5641.52,0
14016020,12:02:34,12:02:34,7533,20,,,,6360,0
14016020,12:03:00,12:03:00,1665,21,,,,6601.76,
14016020,12:03:21,12:03:21,1666,22,,,,6806.2,0
14016020,12:04:12,12:04:12,1588,23,,,,7209.09,0
14016020,12:04:47,12:04:47,1589,24,,,,7506.96,0
14016020,12:05:29,12:05:29,1590,25,,,,7842.1,0
14016020,12:05:58,12:05:58,1591,26,,,,8120.41,0
14016020,12:06:47,12:06:47,1592,27,,,,8524.02,0
14016020,12:07:14,12:07:14,1593,28,,,,8738.16,0
14016020,12:07:35,12:07:35,1594,29,,,,8931.68,0
14016020,12:07:54,12:07:54,1595,30,,,,9093.86,0
14016020,12:08:26,12:08:26,1596,31,,,,9390.2,0
14016020,12:10:19,12:10:19,1363,32,,,,9939.02,0
14016020,12:10:53,12:10:53,1597,33,,,,10214.45,0
14016020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14016020,12:12:00,12:12:00,622,35,,,,10784.24,
14016020,12:17:33,12:17:33,623,36,,,,14468.43,0
14016020,12:23:00,12:23:00,9922,37,,1,,18008.25,
14016030,11:48:00,11:48:00,9482,1,,,1,0,
14016030,11:48:20,11:48:20,241,2,,,,202.13,0
14016030,11:49:49,11:49:49,8242,3,,,,633.9,0
14016030,11:50:12,11:50:12,6310,4,,,,892.35,0
14016030,11:50:36,11:50:36,6311,5,,,,1119.85,0
14016030,11:51:20,11:51:20,6944,6,,,,1553.65,0
14016030,11:51:43,11:51:43,6945,7,,,,1799.72,0
14016030,11:52:08,11:52:08,6946,8,,,,2108.91,0
14016030,11:52:46,11:52:46,8935,9,,,,2432.28,0
14016030,11:53:59,11:53:59,3158,10,,,,2861.56,0
14016030,11:54:23,11:54:23,3159,11,,,,3086.7,0
14016030,11:55:00,11:55:00,7244,12,,,,3490.12,
14016030,11:55:46,11:55:46,3246,13,,,,3874.05,0
14016030,11:55:59,11:55:59,7770,14,,,,3946.43,0
14016030,11:56:54,11:56:54,9469,15,,,,4301.87,0
14016030,11:58:11,11:58:11,8067,16,,,,4619.26,0
14016030,11:58:51,11:58:51,9470,17,,,,4880.71,0
14016030,11:59:46,11:59:46,7773,18,,,,5082.99,0
14016030,12:01:15,12:01:15,7774,19,,,,5641.52,0
14016030,12:02:34,12:02:34,7533,20,,,,6360,0
14016030,12:03:00,12:03:00,1665,21,,,,6601.76,
14016030,12:03:21,12:03:21,1666,22,,,,6806.2,0
14016030,12:04:12,12:04:12,1588,23,,,,7209.09,0
14016030,12:04:47,12:04:47,1589,24,,,,7506.96,0
14016030,12:05:29,12:05:29,1590,25,,,,7842.1,0
14016030,12:05:58,12:05:58,1591,26,,,,8120.41,0
14016030,12:06:47,12:06:47,1592,27,,,,8524.02,0
14016030,12:07:14,12:07:14,1593,28,,,,8738.16,0
14016030,12:07:35,12:07:35,1594,29,,,,8931.68,0
14016030,12:07:54,12:07:54,1595,30,,,,9093.86,0
14016030,12:08:26,12:08:26,1596,31,,,,9390.2,0
14016030,12:10:19,12:10:19,1363,32,,,,9939.02,0
14016030,12:10:53,12:10:53,1597,33,,,,10214.45,0
14016030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14016030,12:12:00,12:12:00,622,35,,,,10784.24,
14016030,12:17:33,12:17:33,623,36,,,,14468.43,0
14016030,12:23:00,12:23:00,9922,37,,1,,18008.25,
14016040,11:48:00,11:48:00,9482,1,,,1,0,
14016040,11:48:20,11:48:20,241,2,,,,202.13,0
14016040,11:49:49,11:49:49,8242,3,,,,633.9,0
14016040,11:50:12,11:50:12,6310,4,,,,892.35,0
14016040,11:50:36,11:50:36,6311,5,,,,1119.85,0
14016040,11:51:20,11:51:20,6944,6,,,,1553.65,0
14016040,11:51:43,11:51:43,6945,7,,,,1799.72,0
14016040,11:52:08,11:52:08,6946,8,,,,2108.91,0
14016040,11:52:46,11:52:46,8935,9,,,,2432.28,0
14016040,11:53:59,11:53:59,3158,10,,,,2861.56,0
14016040,11:54:23,11:54:23,3159,11,,,,3086.7,0
14016040,11:55:00,11:55:00,7244,12,,,,3490.12,
14016040,11:55:46,11:55:46,3246,13,,,,3874.05,0
14016040,11:55:59,11:55:59,7770,14,,,,3946.43,0
14016040,11:56:54,11:56:54,9469,15,,,,4301.87,0
14016040,11:58:11,11:58:11,8067,16,,,,4619.26,0
14016040,11:58:51,11:58:51,9470,17,,,,4880.71,0
14016040,11:59:46,11:59:46,7773,18,,,,5082.99,0
14016040,12:01:15,12:01:15,7774,19,,,,5641.52,0
14016040,12:02:34,12:02:34,7533,20,,,,6360,0
14016040,12:03:00,12:03:00,1665,21,,,,6601.76,
14016040,12:03:21,12:03:21,1666,22,,,,6806.2,0
14016040,12:04:12,12:04:12,1588,23,,,,7209.09,0
14016040,12:04:47,12:04:47,1589,24,,,,7506.96,0
14016040,12:05:29,12:05:29,1590,25,,,,7842.1,0
14016040,12:05:58,12:05:58,1591,26,,,,8120.41,0
14016040,12:06:47,12:06:47,1592,27,,,,8524.02,0
14016040,12:07:14,12:07:14,1593,28,,,,8738.16,0
14016040,12:07:35,12:07:35,1594,29,,,,8931.68,0
14016040,12:07:54,12:07:54,1595,30,,,,9093.86,0
14016040,12:08:26,12:08:26,1596,31,,,,9390.2,0
14016040,12:10:19,12:10:19,1363,32,,,,9939.02,0
14016040,12:10:53,12:10:53,1597,33,,,,10214.45,0
14016040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14016040,12:12:00,12:12:00,622,35,,,,10784.24,
14016040,12:17:33,12:17:33,623,36,,,,14468.43,0
14016040,12:23:00,12:23:00,9922,37,,1,,18008.25,
14016050,11:48:00,11:48:00,9482,1,,,1,0,
14016050,11:48:20,11:48:20,241,2,,,,202.13,0
14016050,11:49:49,11:49:49,8242,3,,,,633.9,0
14016050,11:50:12,11:50:12,6310,4,,,,892.35,0
14016050,11:50:36,11:50:36,6311,5,,,,1119.85,0
14016050,11:51:20,11:51:20,6944,6,,,,1553.65,0
14016050,11:51:43,11:51:43,6945,7,,,,1799.72,0
14016050,11:52:08,11:52:08,6946,8,,,,2108.91,0
14016050,11:52:46,11:52:46,8935,9,,,,2432.28,0
14016050,11:53:59,11:53:59,3158,10,,,,2861.56,0
14016050,11:54:23,11:54:23,3159,11,,,,3086.7,0
14016050,11:55:00,11:55:00,7244,12,,,,3490.12,
14016050,11:55:46,11:55:46,3246,13,,,,3874.05,0
14016050,11:55:59,11:55:59,7770,14,,,,3946.43,0
14016050,11:56:54,11:56:54,9469,15,,,,4301.87,0
14016050,11:58:11,11:58:11,8067,16,,,,4619.26,0
14016050,11:58:51,11:58:51,9470,17,,,,4880.71,0
14016050,11:59:46,11:59:46,7773,18,,,,5082.99,0
14016050,12:01:15,12:01:15,7774,19,,,,5641.52,0
14016050,12:02:34,12:02:34,7533,20,,,,6360,0
14016050,12:03:00,12:03:00,1665,21,,,,6601.76,
14016050,12:03:21,12:03:21,1666,22,,,,6806.2,0
14016050,12:04:12,12:04:12,1588,23,,,,7209.09,0
14016050,12:04:47,12:04:47,1589,24,,,,7506.96,0
14016050,12:05:29,12:05:29,1590,25,,,,7842.1,0
14016050,12:05:58,12:05:58,1591,26,,,,8120.41,0
14016050,12:06:47,12:06:47,1592,27,,,,8524.02,0
14016050,12:07:14,12:07:14,1593,28,,,,8738.16,0
14016050,12:07:35,12:07:35,1594,29,,,,8931.68,0
14016050,12:07:54,12:07:54,1595,30,,,,9093.86,0
14016050,12:08:26,12:08:26,1596,31,,,,9390.2,0
14016050,12:10:19,12:10:19,1363,32,,,,9939.02,0
14016050,12:10:53,12:10:53,1597,33,,,,10214.45,0
14016050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14016050,12:12:00,12:12:00,622,35,,,,10784.24,
14016050,12:17:33,12:17:33,623,36,,,,14468.43,0
14016050,12:23:00,12:23:00,9922,37,,1,,18008.25,
14016060,11:48:00,11:48:00,9482,1,,,1,0,
14016060,11:48:20,11:48:20,241,2,,,,202.13,0
14016060,11:49:49,11:49:49,8242,3,,,,633.9,0
14016060,11:50:12,11:50:12,6310,4,,,,892.35,0
14016060,11:50:36,11:50:36,6311,5,,,,1119.85,0
14016060,11:51:20,11:51:20,6944,6,,,,1553.65,0
14016060,11:51:43,11:51:43,6945,7,,,,1799.72,0
14016060,11:52:08,11:52:08,6946,8,,,,2108.91,0
14016060,11:52:46,11:52:46,8935,9,,,,2432.28,0
14016060,11:53:59,11:53:59,3158,10,,,,2861.56,0
14016060,11:54:23,11:54:23,3159,11,,,,3086.7,0
14016060,11:55:00,11:55:00,7244,12,,,,3490.12,
14016060,11:55:46,11:55:46,3246,13,,,,3874.05,0
14016060,11:55:59,11:55:59,7770,14,,,,3946.43,0
14016060,11:56:54,11:56:54,9469,15,,,,4301.87,0
14016060,11:58:11,11:58:11,8067,16,,,,4619.26,0
14016060,11:58:51,11:58:51,9470,17,,,,4880.71,0
14016060,11:59:46,11:59:46,7773,18,,,,5082.99,0
14016060,12:01:15,12:01:15,7774,19,,,,5641.52,0
14016060,12:02:34,12:02:34,7533,20,,,,6360,0
14016060,12:03:00,12:03:00,1665,21,,,,6601.76,
14016060,12:03:21,12:03:21,1666,22,,,,6806.2,0
14016060,12:04:12,12:04:12,1588,23,,,,7209.09,0
14016060,12:04:47,12:04:47,1589,24,,,,7506.96,0
14016060,12:05:29,12:05:29,1590,25,,,,7842.1,0
14016060,12:05:58,12:05:58,1591,26,,,,8120.41,0
14016060,12:06:47,12:06:47,1592,27,,,,8524.02,0
14016060,12:07:14,12:07:14,1593,28,,,,8738.16,0
14016060,12:07:35,12:07:35,1594,29,,,,8931.68,0
14016060,12:07:54,12:07:54,1595,30,,,,9093.86,0
14016060,12:08:26,12:08:26,1596,31,,,,9390.2,0
14016060,12:10:19,12:10:19,1363,32,,,,9939.02,0
14016060,12:10:53,12:10:53,1597,33,,,,10214.45,0
14016060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14016060,12:12:00,12:12:00,622,35,,,,10784.24,
14016060,12:17:33,12:17:33,623,36,,,,14468.43,0
14016060,12:23:00,12:23:00,9922,37,,1,,18008.25,
14300080,07:20:00,07:20:00,9482,1,,,1,0,
14300080,07:20:17,07:20:17,241,2,,,,202.13,0
14300080,07:21:34,07:21:34,8242,3,,,,633.9,0
14300080,07:21:53,07:21:53,6310,4,,,,892.35,0
14300080,07:22:14,07:22:14,6311,5,,,,1119.85,0
14300080,07:22:51,07:22:51,6944,6,,,,1553.65,0
14300080,07:23:11,07:23:11,6945,7,,,,1799.72,0
14300080,07:23:33,07:23:33,6946,8,,,,2108.91,0
14300080,07:24:05,07:24:05,8935,9,,,,2432.28,0
14300080,07:25:08,07:25:08,3158,10,,,,2861.56,0
14300080,07:25:28,07:25:28,3159,11,,,,3086.7,0
14300080,07:26:00,07:26:00,7244,12,,,,3490.12,
14300080,07:26:34,07:26:34,3246,13,,,,3874.05,0
14300080,07:26:44,07:26:44,7770,14,,,,3946.43,0
14300080,07:27:25,07:27:25,9469,15,,,,4301.87,0
14300080,07:28:23,07:28:23,8067,16,,,,4619.26,0
14300080,07:28:53,07:28:53,9470,17,,,,4880.71,0
14300080,07:29:35,07:29:35,7773,18,,,,5082.99,0
14300080,07:30:41,07:30:41,7774,19,,,,5641.52,0
14300080,07:31:41,07:31:41,7533,20,,,,6359.99,0
14300080,07:32:00,07:32:00,1665,21,,,,6601.75,
14300080,07:32:17,07:32:17,1666,22,,,,6806.19,0
14300080,07:32:57,07:32:57,1588,23,,,,7209.08,0
14300080,07:33:24,07:33:24,1589,24,,,,7506.95,0
14300080,07:33:57,07:33:57,1590,25,,,,7842.09,0
14300080,07:34:20,07:34:20,1591,26,,,,8120.4,0
14300080,07:34:59,07:34:59,1592,27,,,,8524.01,0
14300080,07:35:20,07:35:20,1593,28,,,,8738.15,0
14300080,07:35:37,07:35:37,1594,29,,,,8931.67,0
14300080,07:35:52,07:35:52,1595,30,,,,9093.85,0
14300080,07:36:17,07:36:17,1596,31,,,,9390.19,0
14300080,07:37:46,07:37:46,1363,32,,,,9939.01,0
14300080,07:38:09,07:38:09,1597,33,,,,10214.35,0
14300080,07:39:00,07:39:00,622,34,,,,10758.96,
14300080,07:43:33,07:43:33,623,35,,,,14443.15,0
14300080,07:48:00,07:48:00,9922,36,,1,,17982.97,
14300100,07:20:00,07:20:00,9482,1,,,1,0,
14300100,07:20:17,07:20:17,241,2,,,,202.13,0
14300100,07:21:34,07:21:34,8242,3,,,,633.9,0
14300100,07:21:53,07:21:53,6310,4,,,,892.35,0
14300100,07:22:14,07:22:14,6311,5,,,,1119.85,0
14300100,07:22:51,07:22:51,6944,6,,,,1553.65,0
14300100,07:23:11,07:23:11,6945,7,,,,1799.72,0
14300100,07:23:33,07:23:33,6946,8,,,,2108.91,0
14300100,07:24:05,07:24:05,8935,9,,,,2432.28,0
14300100,07:25:08,07:25:08,3158,10,,,,2861.56,0
14300100,07:25:28,07:25:28,3159,11,,,,3086.7,0
14300100,07:26:00,07:26:00,7244,12,,,,3490.12,
14300100,07:26:34,07:26:34,3246,13,,,,3874.05,0
14300100,07:26:44,07:26:44,7770,14,,,,3946.43,0
14300100,07:27:25,07:27:25,9469,15,,,,4301.87,0
14300100,07:28:23,07:28:23,8067,16,,,,4619.26,0
14300100,07:28:53,07:28:53,9470,17,,,,4880.71,0
14300100,07:29:35,07:29:35,7773,18,,,,5082.99,0
14300100,07:30:41,07:30:41,7774,19,,,,5641.52,0
14300100,07:31:41,07:31:41,7533,20,,,,6359.99,0
14300100,07:32:00,07:32:00,1665,21,,,,6601.75,
14300100,07:32:17,07:32:17,1666,22,,,,6806.19,0
14300100,07:32:57,07:32:57,1588,23,,,,7209.08,0
14300100,07:33:24,07:33:24,1589,24,,,,7506.95,0
14300100,07:33:57,07:33:57,1590,25,,,,7842.09,0
14300100,07:34:20,07:34:20,1591,26,,,,8120.4,0
14300100,07:34:59,07:34:59,1592,27,,,,8524.01,0
14300100,07:35:20,07:35:20,1593,28,,,,8738.15,0
14300100,07:35:37,07:35:37,1594,29,,,,8931.67,0
14300100,07:35:52,07:35:52,1595,30,,,,9093.85,0
14300100,07:36:17,07:36:17,1596,31,,,,9390.19,0
14300100,07:37:46,07:37:46,1363,32,,,,9939.01,0
14300100,07:38:09,07:38:09,1597,33,,,,10214.35,0
14300100,07:39:00,07:39:00,622,34,,,,10758.96,
14300100,07:43:33,07:43:33,623,35,,,,14443.15,0
14300100,07:48:00,07:48:00,9922,36,,1,,17982.97,
14300110,07:20:00,07:20:00,9482,1,,,1,0,
14300110,07:20:17,07:20:17,241,2,,,,202.13,0
14300110,07:21:34,07:21:34,8242,3,,,,633.9,0
14300110,07:21:53,07:21:53,6310,4,,,,892.35,0
14300110,07:22:14,07:22:14,6311,5,,,,1119.85,0
14300110,07:22:51,07:22:51,6944,6,,,,1553.65,0
14300110,07:23:11,07:23:11,6945,7,,,,1799.72,0
14300110,07:23:33,07:23:33,6946,8,,,,2108.91,0
14300110,07:24:05,07:24:05,8935,9,,,,2432.28,0
14300110,07:25:08,07:25:08,3158,10,,,,2861.56,0
14300110,07:25:28,07:25:28,3159,11,,,,3086.7,0
14300110,07:26:00,07:26:00,7244,12,,,,3490.12,
14300110,07:26:34,07:26:34,3246,13,,,,3874.05,0
14300110,07:26:44,07:26:44,7770,14,,,,3946.43,0
14300110,07:27:25,07:27:25,9469,15,,,,4301.87,0
14300110,07:28:23,07:28:23,8067,16,,,,4619.26,0
14300110,07:28:53,07:28:53,9470,17,,,,4880.71,0
14300110,07:29:35,07:29:35,7773,18,,,,5082.99,0
14300110,07:30:41,07:30:41,7774,19,,,,5641.52,0
14300110,07:31:41,07:31:41,7533,20,,,,6359.99,0
14300110,07:32:00,07:32:00,1665,21,,,,6601.75,
14300110,07:32:17,07:32:17,1666,22,,,,6806.19,0
14300110,07:32:57,07:32:57,1588,23,,,,7209.08,0
14300110,07:33:24,07:33:24,1589,24,,,,7506.95,0
14300110,07:33:57,07:33:57,1590,25,,,,7842.09,0
14300110,07:34:20,07:34:20,1591,26,,,,8120.4,0
14300110,07:34:59,07:34:59,1592,27,,,,8524.01,0
14300110,07:35:20,07:35:20,1593,28,,,,8738.15,0
14300110,07:35:37,07:35:37,1594,29,,,,8931.67,0
14300110,07:35:52,07:35:52,1595,30,,,,9093.85,0
14300110,07:36:17,07:36:17,1596,31,,,,9390.19,0
14300110,07:37:46,07:37:46,1363,32,,,,9939.01,0
14300110,07:38:09,07:38:09,1597,33,,,,10214.35,0
14300110,07:39:00,07:39:00,622,34,,,,10758.96,
14300110,07:43:33,07:43:33,623,35,,,,14443.15,0
14300110,07:48:00,07:48:00,9922,36,,1,,17982.97,
14349020,11:18:00,11:18:00,9482,1,,,1,0,
14349020,11:18:20,11:18:20,241,2,,,,202.13,0
14349020,11:19:49,11:19:49,8242,3,,,,633.9,0
14349020,11:20:12,11:20:12,6310,4,,,,892.35,0
14349020,11:20:36,11:20:36,6311,5,,,,1119.85,0
14349020,11:21:20,11:21:20,6944,6,,,,1553.65,0
14349020,11:21:43,11:21:43,6945,7,,,,1799.72,0
14349020,11:22:08,11:22:08,6946,8,,,,2108.91,0
14349020,11:22:46,11:22:46,8935,9,,,,2432.28,0
14349020,11:23:59,11:23:59,3158,10,,,,2861.56,0
14349020,11:24:23,11:24:23,3159,11,,,,3086.7,0
14349020,11:25:00,11:25:00,7244,12,,,,3490.12,
14349020,11:25:46,11:25:46,3246,13,,,,3874.05,0
14349020,11:25:59,11:25:59,7770,14,,,,3946.43,0
14349020,11:26:54,11:26:54,9469,15,,,,4301.87,0
14349020,11:28:11,11:28:11,8067,16,,,,4619.26,0
14349020,11:28:51,11:28:51,9470,17,,,,4880.71,0
14349020,11:29:46,11:29:46,7773,18,,,,5082.99,0
14349020,11:31:15,11:31:15,7774,19,,,,5641.52,0
14349020,11:32:34,11:32:34,7533,20,,,,6360,0
14349020,11:33:00,11:33:00,1665,21,,,,6601.76,
14349020,11:33:21,11:33:21,1666,22,,,,6806.2,0
14349020,11:34:12,11:34:12,1588,23,,,,7209.09,0
14349020,11:34:47,11:34:47,1589,24,,,,7506.96,0
14349020,11:35:29,11:35:29,1590,25,,,,7842.1,0
14349020,11:35:58,11:35:58,1591,26,,,,8120.41,0
14349020,11:36:47,11:36:47,1592,27,,,,8524.02,0
14349020,11:37:14,11:37:14,1593,28,,,,8738.16,0
14349020,11:37:35,11:37:35,1594,29,,,,8931.68,0
14349020,11:37:54,11:37:54,1595,30,,,,9093.86,0
14349020,11:38:26,11:38:26,1596,31,,,,9390.2,0
14349020,11:40:19,11:40:19,1363,32,,,,9939.02,0
14349020,11:40:53,11:40:53,1597,33,,,,10214.45,0
14349020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14349020,11:42:00,11:42:00,622,35,,,,10784.24,
14349020,11:47:33,11:47:33,623,36,,,,14468.43,0
14349020,11:53:00,11:53:00,9922,37,,1,,18008.25,
14349030,11:18:00,11:18:00,9482,1,,,1,0,
14349030,11:18:20,11:18:20,241,2,,,,202.13,0
14349030,11:19:49,11:19:49,8242,3,,,,633.9,0
14349030,11:20:12,11:20:12,6310,4,,,,892.35,0
14349030,11:20:36,11:20:36,6311,5,,,,1119.85,0
14349030,11:21:20,11:21:20,6944,6,,,,1553.65,0
14349030,11:21:43,11:21:43,6945,7,,,,1799.72,0
14349030,11:22:08,11:22:08,6946,8,,,,2108.91,0
14349030,11:22:46,11:22:46,8935,9,,,,2432.28,0
14349030,11:23:59,11:23:59,3158,10,,,,2861.56,0
14349030,11:24:23,11:24:23,3159,11,,,,3086.7,0
14349030,11:25:00,11:25:00,7244,12,,,,3490.12,
14349030,11:25:46,11:25:46,3246,13,,,,3874.05,0
14349030,11:25:59,11:25:59,7770,14,,,,3946.43,0
14349030,11:26:54,11:26:54,9469,15,,,,4301.87,0
14349030,11:28:11,11:28:11,8067,16,,,,4619.26,0
14349030,11:28:51,11:28:51,9470,17,,,,4880.71,0
14349030,11:29:46,11:29:46,7773,18,,,,5082.99,0
14349030,11:31:15,11:31:15,7774,19,,,,5641.52,0
14349030,11:32:34,11:32:34,7533,20,,,,6360,0
14349030,11:33:00,11:33:00,1665,21,,,,6601.76,
14349030,11:33:21,11:33:21,1666,22,,,,6806.2,0
14349030,11:34:12,11:34:12,1588,23,,,,7209.09,0
14349030,11:34:47,11:34:47,1589,24,,,,7506.96,0
14349030,11:35:29,11:35:29,1590,25,,,,7842.1,0
14349030,11:35:58,11:35:58,1591,26,,,,8120.41,0
14349030,11:36:47,11:36:47,1592,27,,,,8524.02,0
14349030,11:37:14,11:37:14,1593,28,,,,8738.16,0
14349030,11:37:35,11:37:35,1594,29,,,,8931.68,0
14349030,11:37:54,11:37:54,1595,30,,,,9093.86,0
14349030,11:38:26,11:38:26,1596,31,,,,9390.2,0
14349030,11:40:19,11:40:19,1363,32,,,,9939.02,0
14349030,11:40:53,11:40:53,1597,33,,,,10214.45,0
14349030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14349030,11:42:00,11:42:00,622,35,,,,10784.24,
14349030,11:47:33,11:47:33,623,36,,,,14468.43,0
14349030,11:53:00,11:53:00,9922,37,,1,,18008.25,
14349040,11:18:00,11:18:00,9482,1,,,1,0,
14349040,11:18:20,11:18:20,241,2,,,,202.13,0
14349040,11:19:49,11:19:49,8242,3,,,,633.9,0
14349040,11:20:12,11:20:12,6310,4,,,,892.35,0
14349040,11:20:36,11:20:36,6311,5,,,,1119.85,0
14349040,11:21:20,11:21:20,6944,6,,,,1553.65,0
14349040,11:21:43,11:21:43,6945,7,,,,1799.72,0
14349040,11:22:08,11:22:08,6946,8,,,,2108.91,0
14349040,11:22:46,11:22:46,8935,9,,,,2432.28,0
14349040,11:23:59,11:23:59,3158,10,,,,2861.56,0
14349040,11:24:23,11:24:23,3159,11,,,,3086.7,0
14349040,11:25:00,11:25:00,7244,12,,,,3490.12,
14349040,11:25:46,11:25:46,3246,13,,,,3874.05,0
14349040,11:25:59,11:25:59,7770,14,,,,3946.43,0
14349040,11:26:54,11:26:54,9469,15,,,,4301.87,0
14349040,11:28:11,11:28:11,8067,16,,,,4619.26,0
14349040,11:28:51,11:28:51,9470,17,,,,4880.71,0
14349040,11:29:46,11:29:46,7773,18,,,,5082.99,0
14349040,11:31:15,11:31:15,7774,19,,,,5641.52,0
14349040,11:32:34,11:32:34,7533,20,,,,6360,0
14349040,11:33:00,11:33:00,1665,21,,,,6601.76,
14349040,11:33:21,11:33:21,1666,22,,,,6806.2,0
14349040,11:34:12,11:34:12,1588,23,,,,7209.09,0
14349040,11:34:47,11:34:47,1589,24,,,,7506.96,0
14349040,11:35:29,11:35:29,1590,25,,,,7842.1,0
14349040,11:35:58,11:35:58,1591,26,,,,8120.41,0
14349040,11:36:47,11:36:47,1592,27,,,,8524.02,0
14349040,11:37:14,11:37:14,1593,28,,,,8738.16,0
14349040,11:37:35,11:37:35,1594,29,,,,8931.68,0
14349040,11:37:54,11:37:54,1595,30,,,,9093.86,0
14349040,11:38:26,11:38:26,1596,31,,,,9390.2,0
14349040,11:40:19,11:40:19,1363,32,,,,9939.02,0
14349040,11:40:53,11:40:53,1597,33,,,,10214.45,0
14349040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14349040,11:42:00,11:42:00,622,35,,,,10784.24,
14349040,11:47:33,11:47:33,623,36,,,,14468.43,0
14349040,11:53:00,11:53:00,9922,37,,1,,18008.25,
14349050,11:18:00,11:18:00,9482,1,,,1,0,
14349050,11:18:20,11:18:20,241,2,,,,202.13,0
14349050,11:19:49,11:19:49,8242,3,,,,633.9,0
14349050,11:20:12,11:20:12,6310,4,,,,892.35,0
14349050,11:20:36,11:20:36,6311,5,,,,1119.85,0
14349050,11:21:20,11:21:20,6944,6,,,,1553.65,0
14349050,11:21:43,11:21:43,6945,7,,,,1799.72,0
14349050,11:22:08,11:22:08,6946,8,,,,2108.91,0
14349050,11:22:46,11:22:46,8935,9,,,,2432.28,0
14349050,11:23:59,11:23:59,3158,10,,,,2861.56,0
14349050,11:24:23,11:24:23,3159,11,,,,3086.7,0
14349050,11:25:00,11:25:00,7244,12,,,,3490.12,
14349050,11:25:46,11:25:46,3246,13,,,,3874.05,0
14349050,11:25:59,11:25:59,7770,14,,,,3946.43,0
14349050,11:26:54,11:26:54,9469,15,,,,4301.87,0
14349050,11:28:11,11:28:11,8067,16,,,,4619.26,0
14349050,11:28:51,11:28:51,9470,17,,,,4880.71,0
14349050,11:29:46,11:29:46,7773,18,,,,5082.99,0
14349050,11:31:15,11:31:15,7774,19,,,,5641.52,0
14349050,11:32:34,11:32:34,7533,20,,,,6360,0
14349050,11:33:00,11:33:00,1665,21,,,,6601.76,
14349050,11:33:21,11:33:21,1666,22,,,,6806.2,0
14349050,11:34:12,11:34:12,1588,23,,,,7209.09,0
14349050,11:34:47,11:34:47,1589,24,,,,7506.96,0
14349050,11:35:29,11:35:29,1590,25,,,,7842.1,0
14349050,11:35:58,11:35:58,1591,26,,,,8120.41,0
14349050,11:36:47,11:36:47,1592,27,,,,8524.02,0
14349050,11:37:14,11:37:14,1593,28,,,,8738.16,0
14349050,11:37:35,11:37:35,1594,29,,,,8931.68,0
14349050,11:37:54,11:37:54,1595,30,,,,9093.86,0
14349050,11:38:26,11:38:26,1596,31,,,,9390.2,0
14349050,11:40:19,11:40:19,1363,32,,,,9939.02,0
14349050,11:40:53,11:40:53,1597,33,,,,10214.45,0
14349050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14349050,11:42:00,11:42:00,622,35,,,,10784.24,
14349050,11:47:33,11:47:33,623,36,,,,14468.43,0
14349050,11:53:00,11:53:00,9922,37,,1,,18008.25,
14349060,11:18:00,11:18:00,9482,1,,,1,0,
14349060,11:18:20,11:18:20,241,2,,,,202.13,0
14349060,11:19:49,11:19:49,8242,3,,,,633.9,0
14349060,11:20:12,11:20:12,6310,4,,,,892.35,0
14349060,11:20:36,11:20:36,6311,5,,,,1119.85,0
14349060,11:21:20,11:21:20,6944,6,,,,1553.65,0
14349060,11:21:43,11:21:43,6945,7,,,,1799.72,0
14349060,11:22:08,11:22:08,6946,8,,,,2108.91,0
14349060,11:22:46,11:22:46,8935,9,,,,2432.28,0
14349060,11:23:59,11:23:59,3158,10,,,,2861.56,0
14349060,11:24:23,11:24:23,3159,11,,,,3086.7,0
14349060,11:25:00,11:25:00,7244,12,,,,3490.12,
14349060,11:25:46,11:25:46,3246,13,,,,3874.05,0
14349060,11:25:59,11:25:59,7770,14,,,,3946.43,0
14349060,11:26:54,11:26:54,9469,15,,,,4301.87,0
14349060,11:28:11,11:28:11,8067,16,,,,4619.26,0
14349060,11:28:51,11:28:51,9470,17,,,,4880.71,0
14349060,11:29:46,11:29:46,7773,18,,,,5082.99,0
14349060,11:31:15,11:31:15,7774,19,,,,5641.52,0
14349060,11:32:34,11:32:34,7533,20,,,,6360,0
14349060,11:33:00,11:33:00,1665,21,,,,6601.76,
14349060,11:33:21,11:33:21,1666,22,,,,6806.2,0
14349060,11:34:12,11:34:12,1588,23,,,,7209.09,0
14349060,11:34:47,11:34:47,1589,24,,,,7506.96,0
14349060,11:35:29,11:35:29,1590,25,,,,7842.1,0
14349060,11:35:58,11:35:58,1591,26,,,,8120.41,0
14349060,11:36:47,11:36:47,1592,27,,,,8524.02,0
14349060,11:37:14,11:37:14,1593,28,,,,8738.16,0
14349060,11:37:35,11:37:35,1594,29,,,,8931.68,0
14349060,11:37:54,11:37:54,1595,30,,,,9093.86,0
14349060,11:38:26,11:38:26,1596,31,,,,9390.2,0
14349060,11:40:19,11:40:19,1363,32,,,,9939.02,0
14349060,11:40:53,11:40:53,1597,33,,,,10214.45,0
14349060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14349060,11:42:00,11:42:00,622,35,,,,10784.24,
14349060,11:47:33,11:47:33,623,36,,,,14468.43,0
14349060,11:53:00,11:53:00,9922,37,,1,,18008.25,
14880020,19:58:00,19:58:00,9482,1,,,1,0,
14880020,19:58:17,19:58:17,241,2,,,,202.13,0
14880020,19:59:34,19:59:34,8242,3,,,,633.9,0
14880020,19:59:53,19:59:53,6310,4,,,,892.35,0
14880020,20:00:14,20:00:14,6311,5,,,,1119.85,0
14880020,20:00:51,20:00:51,6944,6,,,,1553.65,0
14880020,20:01:11,20:01:11,6945,7,,,,1799.72,0
14880020,20:01:33,20:01:33,6946,8,,,,2108.91,0
14880020,20:02:05,20:02:05,8935,9,,,,2432.28,0
14880020,20:03:08,20:03:08,3158,10,,,,2861.56,0
14880020,20:03:28,20:03:28,3159,11,,,,3086.7,0
14880020,20:04:00,20:04:00,7244,12,,,,3490.12,
14880020,20:04:34,20:04:34,3246,13,,,,3874.05,0
14880020,20:04:44,20:04:44,7770,14,,,,3946.43,0
14880020,20:05:25,20:05:25,9469,15,,,,4301.87,0
14880020,20:06:23,20:06:23,8067,16,,,,4619.26,0
14880020,20:06:53,20:06:53,9470,17,,,,4880.71,0
14880020,20:07:35,20:07:35,7773,18,,,,5082.99,0
14880020,20:08:41,20:08:41,7774,19,,,,5641.52,0
14880020,20:09:41,20:09:41,7533,20,,,,6360,0
14880020,20:10:00,20:10:00,1665,21,,,,6601.76,
14880020,20:10:16,20:10:16,1666,22,,,,6806.2,0
14880020,20:10:56,20:10:56,1588,23,,,,7209.09,0
14880020,20:11:23,20:11:23,1589,24,,,,7506.96,0
14880020,20:11:56,20:11:56,1590,25,,,,7842.1,0
14880020,20:12:18,20:12:18,1591,26,,,,8120.41,0
14880020,20:12:57,20:12:57,1592,27,,,,8524.02,0
14880020,20:13:17,20:13:17,1593,28,,,,8738.16,0
14880020,20:13:34,20:13:34,1594,29,,,,8931.68,0
14880020,20:13:49,20:13:49,1595,30,,,,9093.86,0
14880020,20:14:14,20:14:14,1596,31,,,,9390.2,0
14880020,20:15:42,20:15:42,1363,32,,,,9939.02,0
14880020,20:16:08,20:16:08,1597,33,,,,10214.45,0
14880020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
14880020,20:17:00,20:17:00,622,35,,,,10784.24,
14880020,20:23:04,20:23:04,623,36,,,,14468.43,0
14880020,20:29:00,20:29:00,9922,37,,1,,18008.25,
14880030,19:58:00,19:58:00,9482,1,,,1,0,
14880030,19:58:17,19:58:17,241,2,,,,202.13,0
14880030,19:59:34,19:59:34,8242,3,,,,633.9,0
14880030,19:59:53,19:59:53,6310,4,,,,892.35,0
14880030,20:00:14,20:00:14,6311,5,,,,1119.85,0
14880030,20:00:51,20:00:51,6944,6,,,,1553.65,0
14880030,20:01:11,20:01:11,6945,7,,,,1799.72,0
14880030,20:01:33,20:01:33,6946,8,,,,2108.91,0
14880030,20:02:05,20:02:05,8935,9,,,,2432.28,0
14880030,20:03:08,20:03:08,3158,10,,,,2861.56,0
14880030,20:03:28,20:03:28,3159,11,,,,3086.7,0
14880030,20:04:00,20:04:00,7244,12,,,,3490.12,
14880030,20:04:34,20:04:34,3246,13,,,,3874.05,0
14880030,20:04:44,20:04:44,7770,14,,,,3946.43,0
14880030,20:05:25,20:05:25,9469,15,,,,4301.87,0
14880030,20:06:23,20:06:23,8067,16,,,,4619.26,0
14880030,20:06:53,20:06:53,9470,17,,,,4880.71,0
14880030,20:07:35,20:07:35,7773,18,,,,5082.99,0
14880030,20:08:41,20:08:41,7774,19,,,,5641.52,0
14880030,20:09:41,20:09:41,7533,20,,,,6360,0
14880030,20:10:00,20:10:00,1665,21,,,,6601.76,
14880030,20:10:16,20:10:16,1666,22,,,,6806.2,0
14880030,20:10:56,20:10:56,1588,23,,,,7209.09,0
14880030,20:11:23,20:11:23,1589,24,,,,7506.96,0
14880030,20:11:56,20:11:56,1590,25,,,,7842.1,0
14880030,20:12:18,20:12:18,1591,26,,,,8120.41,0
14880030,20:12:57,20:12:57,1592,27,,,,8524.02,0
14880030,20:13:17,20:13:17,1593,28,,,,8738.16,0
14880030,20:13:34,20:13:34,1594,29,,,,8931.68,0
14880030,20:13:49,20:13:49,1595,30,,,,9093.86,0
14880030,20:14:14,20:14:14,1596,31,,,,9390.2,0
14880030,20:15:42,20:15:42,1363,32,,,,9939.02,0
14880030,20:16:08,20:16:08,1597,33,,,,10214.45,0
14880030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
14880030,20:17:00,20:17:00,622,35,,,,10784.24,
14880030,20:23:04,20:23:04,623,36,,,,14468.43,0
14880030,20:29:00,20:29:00,9922,37,,1,,18008.25,
14880040,19:58:00,19:58:00,9482,1,,,1,0,
14880040,19:58:17,19:58:17,241,2,,,,202.13,0
14880040,19:59:34,19:59:34,8242,3,,,,633.9,0
14880040,19:59:53,19:59:53,6310,4,,,,892.35,0
14880040,20:00:14,20:00:14,6311,5,,,,1119.85,0
14880040,20:00:51,20:00:51,6944,6,,,,1553.65,0
14880040,20:01:11,20:01:11,6945,7,,,,1799.72,0
14880040,20:01:33,20:01:33,6946,8,,,,2108.91,0
14880040,20:02:05,20:02:05,8935,9,,,,2432.28,0
14880040,20:03:08,20:03:08,3158,10,,,,2861.56,0
14880040,20:03:28,20:03:28,3159,11,,,,3086.7,0
14880040,20:04:00,20:04:00,7244,12,,,,3490.12,
14880040,20:04:34,20:04:34,3246,13,,,,3874.05,0
14880040,20:04:44,20:04:44,7770,14,,,,3946.43,0
14880040,20:05:25,20:05:25,9469,15,,,,4301.87,0
14880040,20:06:23,20:06:23,8067,16,,,,4619.26,0
14880040,20:06:53,20:06:53,9470,17,,,,4880.71,0
14880040,20:07:35,20:07:35,7773,18,,,,5082.99,0
14880040,20:08:41,20:08:41,7774,19,,,,5641.52,0
14880040,20:09:41,20:09:41,7533,20,,,,6360,0
14880040,20:10:00,20:10:00,1665,21,,,,6601.76,
14880040,20:10:16,20:10:16,1666,22,,,,6806.2,0
14880040,20:10:56,20:10:56,1588,23,,,,7209.09,0
14880040,20:11:23,20:11:23,1589,24,,,,7506.96,0
14880040,20:11:56,20:11:56,1590,25,,,,7842.1,0
14880040,20:12:18,20:12:18,1591,26,,,,8120.41,0
14880040,20:12:57,20:12:57,1592,27,,,,8524.02,0
14880040,20:13:17,20:13:17,1593,28,,,,8738.16,0
14880040,20:13:34,20:13:34,1594,29,,,,8931.68,0
14880040,20:13:49,20:13:49,1595,30,,,,9093.86,0
14880040,20:14:14,20:14:14,1596,31,,,,9390.2,0
14880040,20:15:42,20:15:42,1363,32,,,,9939.02,0
14880040,20:16:08,20:16:08,1597,33,,,,10214.45,0
14880040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
14880040,20:17:00,20:17:00,622,35,,,,10784.24,
14880040,20:23:04,20:23:04,623,36,,,,14468.43,0
14880040,20:29:00,20:29:00,9922,37,,1,,18008.25,
14880050,19:58:00,19:58:00,9482,1,,,1,0,
14880050,19:58:17,19:58:17,241,2,,,,202.13,0
14880050,19:59:34,19:59:34,8242,3,,,,633.9,0
14880050,19:59:53,19:59:53,6310,4,,,,892.35,0
14880050,20:00:14,20:00:14,6311,5,,,,1119.85,0
14880050,20:00:51,20:00:51,6944,6,,,,1553.65,0
14880050,20:01:11,20:01:11,6945,7,,,,1799.72,0
14880050,20:01:33,20:01:33,6946,8,,,,2108.91,0
14880050,20:02:05,20:02:05,8935,9,,,,2432.28,0
14880050,20:03:08,20:03:08,3158,10,,,,2861.56,0
14880050,20:03:28,20:03:28,3159,11,,,,3086.7,0
14880050,20:04:00,20:04:00,7244,12,,,,3490.12,
14880050,20:04:34,20:04:34,3246,13,,,,3874.05,0
14880050,20:04:44,20:04:44,7770,14,,,,3946.43,0
14880050,20:05:25,20:05:25,9469,15,,,,4301.87,0
14880050,20:06:23,20:06:23,8067,16,,,,4619.26,0
14880050,20:06:53,20:06:53,9470,17,,,,4880.71,0
14880050,20:07:35,20:07:35,7773,18,,,,5082.99,0
14880050,20:08:41,20:08:41,7774,19,,,,5641.52,0
14880050,20:09:41,20:09:41,7533,20,,,,6360,0
14880050,20:10:00,20:10:00,1665,21,,,,6601.76,
14880050,20:10:16,20:10:16,1666,22,,,,6806.2,0
14880050,20:10:56,20:10:56,1588,23,,,,7209.09,0
14880050,20:11:23,20:11:23,1589,24,,,,7506.96,0
14880050,20:11:56,20:11:56,1590,25,,,,7842.1,0
14880050,20:12:18,20:12:18,1591,26,,,,8120.41,0
14880050,20:12:57,20:12:57,1592,27,,,,8524.02,0
14880050,20:13:17,20:13:17,1593,28,,,,8738.16,0
14880050,20:13:34,20:13:34,1594,29,,,,8931.68,0
14880050,20:13:49,20:13:49,1595,30,,,,9093.86,0
14880050,20:14:14,20:14:14,1596,31,,,,9390.2,0
14880050,20:15:42,20:15:42,1363,32,,,,9939.02,0
14880050,20:16:08,20:16:08,1597,33,,,,10214.45,0
14880050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
14880050,20:17:00,20:17:00,622,35,,,,10784.24,
14880050,20:23:04,20:23:04,623,36,,,,14468.43,0
14880050,20:29:00,20:29:00,9922,37,,1,,18008.25,
14880060,19:58:00,19:58:00,9482,1,,,1,0,
14880060,19:58:17,19:58:17,241,2,,,,202.13,0
14880060,19:59:34,19:59:34,8242,3,,,,633.9,0
14880060,19:59:53,19:59:53,6310,4,,,,892.35,0
14880060,20:00:14,20:00:14,6311,5,,,,1119.85,0
14880060,20:00:51,20:00:51,6944,6,,,,1553.65,0
14880060,20:01:11,20:01:11,6945,7,,,,1799.72,0
14880060,20:01:33,20:01:33,6946,8,,,,2108.91,0
14880060,20:02:05,20:02:05,8935,9,,,,2432.28,0
14880060,20:03:08,20:03:08,3158,10,,,,2861.56,0
14880060,20:03:28,20:03:28,3159,11,,,,3086.7,0
14880060,20:04:00,20:04:00,7244,12,,,,3490.12,
14880060,20:04:34,20:04:34,3246,13,,,,3874.05,0
14880060,20:04:44,20:04:44,7770,14,,,,3946.43,0
14880060,20:05:25,20:05:25,9469,15,,,,4301.87,0
14880060,20:06:23,20:06:23,8067,16,,,,4619.26,0
14880060,20:06:53,20:06:53,9470,17,,,,4880.71,0
14880060,20:07:35,20:07:35,7773,18,,,,5082.99,0
14880060,20:08:41,20:08:41,7774,19,,,,5641.52,0
14880060,20:09:41,20:09:41,7533,20,,,,6360,0
14880060,20:10:00,20:10:00,1665,21,,,,6601.76,
14880060,20:10:16,20:10:16,1666,22,,,,6806.2,0
14880060,20:10:56,20:10:56,1588,23,,,,7209.09,0
14880060,20:11:23,20:11:23,1589,24,,,,7506.96,0
14880060,20:11:56,20:11:56,1590,25,,,,7842.1,0
14880060,20:12:18,20:12:18,1591,26,,,,8120.41,0
14880060,20:12:57,20:12:57,1592,27,,,,8524.02,0
14880060,20:13:17,20:13:17,1593,28,,,,8738.16,0
14880060,20:13:34,20:13:34,1594,29,,,,8931.68,0
14880060,20:13:49,20:13:49,1595,30,,,,9093.86,0
14880060,20:14:14,20:14:14,1596,31,,,,9390.2,0
14880060,20:15:42,20:15:42,1363,32,,,,9939.02,0
14880060,20:16:08,20:16:08,1597,33,,,,10214.45,0
14880060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
14880060,20:17:00,20:17:00,622,35,,,,10784.24,
14880060,20:23:04,20:23:04,623,36,,,,14468.43,0
14880060,20:29:00,20:29:00,9922,37,,1,,18008.25,
151090,19:50:00,19:50:00,9482,1,,,1,0,
151090,19:50:17,19:50:17,241,2,,,,202.13,0
151090,19:51:34,19:51:34,8242,3,,,,633.9,0
151090,19:51:53,19:51:53,6310,4,,,,892.35,0
151090,19:52:14,19:52:14,6311,5,,,,1119.85,0
151090,19:52:51,19:52:51,6944,6,,,,1553.65,0
151090,19:53:11,19:53:11,6945,7,,,,1799.72,0
151090,19:53:33,19:53:33,6946,8,,,,2108.91,0
151090,19:54:05,19:54:05,8935,9,,,,2432.28,0
151090,19:55:08,19:55:08,3158,10,,,,2861.56,0
151090,19:55:28,19:55:28,3159,11,,,,3086.7,0
151090,19:56:00,19:56:00,7244,12,,,,3490.12,
151090,19:56:34,19:56:34,3246,13,,,,3874.05,0
151090,19:56:44,19:56:44,7770,14,,,,3946.43,0
151090,19:57:25,19:57:25,9469,15,,,,4301.87,0
151090,19:58:23,19:58:23,8067,16,,,,4619.26,0
151090,19:58:53,19:58:53,9470,17,,,,4880.71,0
151090,19:59:35,19:59:35,7773,18,,,,5082.99,0
151090,20:00:41,20:00:41,7774,19,,,,5641.52,0
151090,20:01:41,20:01:41,7533,20,,,,6359.99,0
151090,20:02:00,20:02:00,1665,21,,,,6601.75,
151090,20:02:17,20:02:17,1666,22,,,,6806.19,0
151090,20:02:57,20:02:57,1588,23,,,,7209.08,0
151090,20:03:24,20:03:24,1589,24,,,,7506.95,0
151090,20:03:57,20:03:57,1590,25,,,,7842.09,0
151090,20:04:20,20:04:20,1591,26,,,,8120.4,0
151090,20:04:59,20:04:59,1592,27,,,,8524.01,0
151090,20:05:20,20:05:20,1593,28,,,,8738.15,0
151090,20:05:37,20:05:37,1594,29,,,,8931.67,0
151090,20:05:52,20:05:52,1595,30,,,,9093.85,0
151090,20:06:17,20:06:17,1596,31,,,,9390.19,0
151090,20:07:46,20:07:46,1363,32,,,,9939.01,0
151090,20:08:09,20:08:09,1597,33,,,,10214.35,0
151090,20:09:00,20:09:00,622,34,,,,10758.96,
151090,20:14:03,20:14:03,623,35,,,,14443.15,0
151090,20:19:00,20:19:00,9922,36,,1,,17982.97,
1548080,11:20:00,11:20:00,9482,1,,,1,0,
1548080,11:20:20,11:20:20,241,2,,,,202.13,0
1548080,11:21:49,11:21:49,8242,3,,,,633.9,0
1548080,11:22:12,11:22:12,6310,4,,,,892.35,0
1548080,11:22:36,11:22:36,6311,5,,,,1119.85,0
1548080,11:23:20,11:23:20,6944,6,,,,1553.65,0
1548080,11:23:43,11:23:43,6945,7,,,,1799.72,0
1548080,11:24:08,11:24:08,6946,8,,,,2108.91,0
1548080,11:24:46,11:24:46,8935,9,,,,2432.28,0
1548080,11:25:59,11:25:59,3158,10,,,,2861.56,0
1548080,11:26:23,11:26:23,3159,11,,,,3086.7,0
1548080,11:27:00,11:27:00,7244,12,,,,3490.12,
1548080,11:27:34,11:27:34,3246,13,,,,3874.05,0
1548080,11:27:44,11:27:44,7770,14,,,,3946.43,0
1548080,11:28:25,11:28:25,9469,15,,,,4301.87,0
1548080,11:29:23,11:29:23,8067,16,,,,4619.26,0
1548080,11:29:53,11:29:53,9470,17,,,,4880.71,0
1548080,11:30:35,11:30:35,7773,18,,,,5082.99,0
1548080,11:31:41,11:31:41,7774,19,,,,5641.52,0
1548080,11:32:41,11:32:41,7533,20,,,,6359.99,0
1548080,11:33:00,11:33:00,1665,21,,,,6601.75,
1548080,11:33:19,11:33:19,1666,22,,,,6806.19,0
1548080,11:34:05,11:34:05,1588,23,,,,7209.08,0
1548080,11:34:36,11:34:36,1589,24,,,,7506.95,0
1548080,11:35:14,11:35:14,1590,25,,,,7842.09,0
1548080,11:35:40,11:35:40,1591,26,,,,8120.4,0
1548080,11:36:25,11:36:25,1592,27,,,,8524.01,0
1548080,11:36:48,11:36:48,1593,28,,,,8738.15,0
1548080,11:37:08,11:37:08,1594,29,,,,8931.67,0
1548080,11:37:25,11:37:25,1595,30,,,,9093.85,0
1548080,11:37:54,11:37:54,1596,31,,,,9390.19,0
1548080,11:39:36,11:39:36,1363,32,,,,9939.01,0
1548080,11:40:02,11:40:02,1597,33,,,,10214.35,0
1548080,11:41:00,11:41:00,622,34,,,,10758.96,
1548080,11:46:03,11:46:03,623,35,,,,14443.15,0
1548080,11:51:00,11:51:00,9922,36,,1,,17982.97,
1548100,11:20:00,11:20:00,9482,1,,,1,0,
1548100,11:20:20,11:20:20,241,2,,,,202.13,0
1548100,11:21:49,11:21:49,8242,3,,,,633.9,0
1548100,11:22:12,11:22:12,6310,4,,,,892.35,0
1548100,11:22:36,11:22:36,6311,5,,,,1119.85,0
1548100,11:23:20,11:23:20,6944,6,,,,1553.65,0
1548100,11:23:43,11:23:43,6945,7,,,,1799.72,0
1548100,11:24:08,11:24:08,6946,8,,,,2108.91,0
1548100,11:24:46,11:24:46,8935,9,,,,2432.28,0
1548100,11:25:59,11:25:59,3158,10,,,,2861.56,0
1548100,11:26:23,11:26:23,3159,11,,,,3086.7,0
1548100,11:27:00,11:27:00,7244,12,,,,3490.12,
1548100,11:27:34,11:27:34,3246,13,,,,3874.05,0
1548100,11:27:44,11:27:44,7770,14,,,,3946.43,0
1548100,11:28:25,11:28:25,9469,15,,,,4301.87,0
1548100,11:29:23,11:29:23,8067,16,,,,4619.26,0
1548100,11:29:53,11:29:53,9470,17,,,,4880.71,0
1548100,11:30:35,11:30:35,7773,18,,,,5082.99,0
1548100,11:31:41,11:31:41,7774,19,,,,5641.52,0
1548100,11:32:41,11:32:41,7533,20,,,,6359.99,0
1548100,11:33:00,11:33:00,1665,21,,,,6601.75,
1548100,11:33:19,11:33:19,1666,22,,,,6806.19,0
1548100,11:34:05,11:34:05,1588,23,,,,7209.08,0
1548100,11:34:36,11:34:36,1589,24,,,,7506.95,0
1548100,11:35:14,11:35:14,1590,25,,,,7842.09,0
1548100,11:35:40,11:35:40,1591,26,,,,8120.4,0
1548100,11:36:25,11:36:25,1592,27,,,,8524.01,0
1548100,11:36:48,11:36:48,1593,28,,,,8738.15,0
1548100,11:37:08,11:37:08,1594,29,,,,8931.67,0
1548100,11:37:25,11:37:25,1595,30,,,,9093.85,0
1548100,11:37:54,11:37:54,1596,31,,,,9390.19,0
1548100,11:39:36,11:39:36,1363,32,,,,9939.01,0
1548100,11:40:02,11:40:02,1597,33,,,,10214.35,0
1548100,11:41:00,11:41:00,622,34,,,,10758.96,
1548100,11:46:03,11:46:03,623,35,,,,14443.15,0
1548100,11:51:00,11:51:00,9922,36,,1,,17982.97,
1548110,11:20:00,11:20:00,9482,1,,,1,0,
1548110,11:20:20,11:20:20,241,2,,,,202.13,0
1548110,11:21:49,11:21:49,8242,3,,,,633.9,0
1548110,11:22:12,11:22:12,6310,4,,,,892.35,0
1548110,11:22:36,11:22:36,6311,5,,,,1119.85,0
1548110,11:23:20,11:23:20,6944,6,,,,1553.65,0
1548110,11:23:43,11:23:43,6945,7,,,,1799.72,0
1548110,11:24:08,11:24:08,6946,8,,,,2108.91,0
1548110,11:24:46,11:24:46,8935,9,,,,2432.28,0
1548110,11:25:59,11:25:59,3158,10,,,,2861.56,0
1548110,11:26:23,11:26:23,3159,11,,,,3086.7,0
1548110,11:27:00,11:27:00,7244,12,,,,3490.12,
1548110,11:27:34,11:27:34,3246,13,,,,3874.05,0
1548110,11:27:44,11:27:44,7770,14,,,,3946.43,0
1548110,11:28:25,11:28:25,9469,15,,,,4301.87,0
1548110,11:29:23,11:29:23,8067,16,,,,4619.26,0
1548110,11:29:53,11:29:53,9470,17,,,,4880.71,0
1548110,11:30:35,11:30:35,7773,18,,,,5082.99,0
1548110,11:31:41,11:31:41,7774,19,,,,5641.52,0
1548110,11:32:41,11:32:41,7533,20,,,,6359.99,0
1548110,11:33:00,11:33:00,1665,21,,,,6601.75,
1548110,11:33:19,11:33:19,1666,22,,,,6806.19,0
1548110,11:34:05,11:34:05,1588,23,,,,7209.08,0
1548110,11:34:36,11:34:36,1589,24,,,,7506.95,0
1548110,11:35:14,11:35:14,1590,25,,,,7842.09,0
1548110,11:35:40,11:35:40,1591,26,,,,8120.4,0
1548110,11:36:25,11:36:25,1592,27,,,,8524.01,0
1548110,11:36:48,11:36:48,1593,28,,,,8738.15,0
1548110,11:37:08,11:37:08,1594,29,,,,8931.67,0
1548110,11:37:25,11:37:25,1595,30,,,,9093.85,0
1548110,11:37:54,11:37:54,1596,31,,,,9390.19,0
1548110,11:39:36,11:39:36,1363,32,,,,9939.01,0
1548110,11:40:02,11:40:02,1597,33,,,,10214.35,0
1548110,11:41:00,11:41:00,622,34,,,,10758.96,
1548110,11:46:03,11:46:03,623,35,,,,14443.15,0
1548110,11:51:00,11:51:00,9922,36,,1,,17982.97,
15800010,14:50:00,14:50:00,9482,1,,,1,0,
15800010,14:50:20,14:50:20,241,2,,,,202.13,0
15800010,14:51:49,14:51:49,8242,3,,,,633.9,0
15800010,14:52:12,14:52:12,6310,4,,,,892.35,0
15800010,14:52:36,14:52:36,6311,5,,,,1119.85,0
15800010,14:53:20,14:53:20,6944,6,,,,1553.65,0
15800010,14:53:43,14:53:43,6945,7,,,,1799.72,0
15800010,14:54:08,14:54:08,6946,8,,,,2108.91,0
15800010,14:54:46,14:54:46,8935,9,,,,2432.28,0
15800010,14:55:59,14:55:59,3158,10,,,,2861.56,0
15800010,14:56:23,14:56:23,3159,11,,,,3086.7,0
15800010,14:57:00,14:57:00,7244,12,,,,3490.12,
15800010,14:57:34,14:57:34,3246,13,,,,3874.05,0
15800010,14:57:44,14:57:44,7770,14,,,,3946.43,0
15800010,14:58:25,14:58:25,9469,15,,,,4301.87,0
15800010,14:59:23,14:59:23,8067,16,,,,4619.26,0
15800010,14:59:53,14:59:53,9470,17,,,,4880.71,0
15800010,15:00:35,15:00:35,7773,18,,,,5082.99,0
15800010,15:01:41,15:01:41,7774,19,,,,5641.52,0
15800010,15:02:41,15:02:41,7533,20,,,,6359.99,0
15800010,15:03:00,15:03:00,1665,21,,,,6601.75,
15800010,15:03:19,15:03:19,1666,22,,,,6806.19,0
15800010,15:04:05,15:04:05,1588,23,,,,7209.08,0
15800010,15:04:36,15:04:36,1589,24,,,,7506.95,0
15800010,15:05:14,15:05:14,1590,25,,,,7842.09,0
15800010,15:05:40,15:05:40,1591,26,,,,8120.4,0
15800010,15:06:25,15:06:25,1592,27,,,,8524.01,0
15800010,15:06:48,15:06:48,1593,28,,,,8738.15,0
15800010,15:07:08,15:07:08,1594,29,,,,8931.67,0
15800010,15:07:25,15:07:25,1595,30,,,,9093.85,0
15800010,15:07:54,15:07:54,1596,31,,,,9390.19,0
15800010,15:09:36,15:09:36,1363,32,,,,9939.01,0
15800010,15:10:02,15:10:02,1597,33,,,,10214.35,0
15800010,15:11:00,15:11:00,622,34,,,,10758.96,
15800010,15:16:03,15:16:03,623,35,,,,14443.15,0
15800010,15:21:00,15:21:00,9922,36,,1,,17982.97,
15800120,14:50:00,14:50:00,9482,1,,,1,0,
15800120,14:50:20,14:50:20,241,2,,,,202.13,0
15800120,14:51:49,14:51:49,8242,3,,,,633.9,0
15800120,14:52:12,14:52:12,6310,4,,,,892.35,0
15800120,14:52:36,14:52:36,6311,5,,,,1119.85,0
15800120,14:53:20,14:53:20,6944,6,,,,1553.65,0
15800120,14:53:43,14:53:43,6945,7,,,,1799.72,0
15800120,14:54:08,14:54:08,6946,8,,,,2108.91,0
15800120,14:54:46,14:54:46,8935,9,,,,2432.28,0
15800120,14:55:59,14:55:59,3158,10,,,,2861.56,0
15800120,14:56:23,14:56:23,3159,11,,,,3086.7,0
15800120,14:57:00,14:57:00,7244,12,,,,3490.12,
15800120,14:57:34,14:57:34,3246,13,,,,3874.05,0
15800120,14:57:44,14:57:44,7770,14,,,,3946.43,0
15800120,14:58:25,14:58:25,9469,15,,,,4301.87,0
15800120,14:59:23,14:59:23,8067,16,,,,4619.26,0
15800120,14:59:53,14:59:53,9470,17,,,,4880.71,0
15800120,15:00:35,15:00:35,7773,18,,,,5082.99,0
15800120,15:01:41,15:01:41,7774,19,,,,5641.52,0
15800120,15:02:41,15:02:41,7533,20,,,,6359.99,0
15800120,15:03:00,15:03:00,1665,21,,,,6601.75,
15800120,15:03:19,15:03:19,1666,22,,,,6806.19,0
15800120,15:04:05,15:04:05,1588,23,,,,7209.08,0
15800120,15:04:36,15:04:36,1589,24,,,,7506.95,0
15800120,15:05:14,15:05:14,1590,25,,,,7842.09,0
15800120,15:05:40,15:05:40,1591,26,,,,8120.4,0
15800120,15:06:25,15:06:25,1592,27,,,,8524.01,0
15800120,15:06:48,15:06:48,1593,28,,,,8738.15,0
15800120,15:07:08,15:07:08,1594,29,,,,8931.67,0
15800120,15:07:25,15:07:25,1595,30,,,,9093.85,0
15800120,15:07:54,15:07:54,1596,31,,,,9390.19,0
15800120,15:09:36,15:09:36,1363,32,,,,9939.01,0
15800120,15:10:02,15:10:02,1597,33,,,,10214.35,0
15800120,15:11:00,15:11:00,622,34,,,,10758.96,
15800120,15:16:03,15:16:03,623,35,,,,14443.15,0
15800120,15:21:00,15:21:00,9922,36,,1,,17982.97,
16065020,20:59:00,20:59:00,9482,1,,,1,0,
16065020,20:59:17,20:59:17,241,2,,,,202.13,0
16065020,21:00:34,21:00:34,8242,3,,,,633.9,0
16065020,21:00:53,21:00:53,6310,4,,,,892.35,0
16065020,21:01:14,21:01:14,6311,5,,,,1119.85,0
16065020,21:01:51,21:01:51,6944,6,,,,1553.65,0
16065020,21:02:11,21:02:11,6945,7,,,,1799.72,0
16065020,21:02:33,21:02:33,6946,8,,,,2108.91,0
16065020,21:03:05,21:03:05,8935,9,,,,2432.28,0
16065020,21:04:08,21:04:08,3158,10,,,,2861.56,0
16065020,21:04:28,21:04:28,3159,11,,,,3086.7,0
16065020,21:05:00,21:05:00,7244,12,,,,3490.12,
16065020,21:05:34,21:05:34,3246,13,,,,3874.05,0
16065020,21:05:44,21:05:44,7770,14,,,,3946.43,0
16065020,21:06:25,21:06:25,9469,15,,,,4301.87,0
16065020,21:07:23,21:07:23,8067,16,,,,4619.26,0
16065020,21:07:53,21:07:53,9470,17,,,,4880.71,0
16065020,21:08:35,21:08:35,7773,18,,,,5082.99,0
16065020,21:09:41,21:09:41,7774,19,,,,5641.52,0
16065020,21:10:41,21:10:41,7533,20,,,,6360,0
16065020,21:11:00,21:11:00,1665,21,,,,6601.76,
16065020,21:11:16,21:11:16,1666,22,,,,6806.2,0
16065020,21:11:56,21:11:56,1588,23,,,,7209.09,0
16065020,21:12:23,21:12:23,1589,24,,,,7506.96,0
16065020,21:12:56,21:12:56,1590,25,,,,7842.1,0
16065020,21:13:18,21:13:18,1591,26,,,,8120.41,0
16065020,21:13:57,21:13:57,1592,27,,,,8524.02,0
16065020,21:14:17,21:14:17,1593,28,,,,8738.16,0
16065020,21:14:34,21:14:34,1594,29,,,,8931.68,0
16065020,21:14:49,21:14:49,1595,30,,,,9093.86,0
16065020,21:15:14,21:15:14,1596,31,,,,9390.2,0
16065020,21:16:42,21:16:42,1363,32,,,,9939.02,0
16065020,21:17:08,21:17:08,1597,33,,,,10214.45,0
16065020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
16065020,21:18:00,21:18:00,622,35,,,,10784.24,
16065020,21:23:33,21:23:33,623,36,,,,14468.43,0
16065020,21:29:00,21:29:00,9922,37,,1,,18008.25,
16065030,20:59:00,20:59:00,9482,1,,,1,0,
16065030,20:59:17,20:59:17,241,2,,,,202.13,0
16065030,21:00:34,21:00:34,8242,3,,,,633.9,0
16065030,21:00:53,21:00:53,6310,4,,,,892.35,0
16065030,21:01:14,21:01:14,6311,5,,,,1119.85,0
16065030,21:01:51,21:01:51,6944,6,,,,1553.65,0
16065030,21:02:11,21:02:11,6945,7,,,,1799.72,0
16065030,21:02:33,21:02:33,6946,8,,,,2108.91,0
16065030,21:03:05,21:03:05,8935,9,,,,2432.28,0
16065030,21:04:08,21:04:08,3158,10,,,,2861.56,0
16065030,21:04:28,21:04:28,3159,11,,,,3086.7,0
16065030,21:05:00,21:05:00,7244,12,,,,3490.12,
16065030,21:05:34,21:05:34,3246,13,,,,3874.05,0
16065030,21:05:44,21:05:44,7770,14,,,,3946.43,0
16065030,21:06:25,21:06:25,9469,15,,,,4301.87,0
16065030,21:07:23,21:07:23,8067,16,,,,4619.26,0
16065030,21:07:53,21:07:53,9470,17,,,,4880.71,0
16065030,21:08:35,21:08:35,7773,18,,,,5082.99,0
16065030,21:09:41,21:09:41,7774,19,,,,5641.52,0
16065030,21:10:41,21:10:41,7533,20,,,,6360,0
16065030,21:11:00,21:11:00,1665,21,,,,6601.76,
16065030,21:11:16,21:11:16,1666,22,,,,6806.2,0
16065030,21:11:56,21:11:56,1588,23,,,,7209.09,0
16065030,21:12:23,21:12:23,1589,24,,,,7506.96,0
16065030,21:12:56,21:12:56,1590,25,,,,7842.1,0
16065030,21:13:18,21:13:18,1591,26,,,,8120.41,0
16065030,21:13:57,21:13:57,1592,27,,,,8524.02,0
16065030,21:14:17,21:14:17,1593,28,,,,8738.16,0
16065030,21:14:34,21:14:34,1594,29,,,,8931.68,0
16065030,21:14:49,21:14:49,1595,30,,,,9093.86,0
16065030,21:15:14,21:15:14,1596,31,,,,9390.2,0
16065030,21:16:42,21:16:42,1363,32,,,,9939.02,0
16065030,21:17:08,21:17:08,1597,33,,,,10214.45,0
16065030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
16065030,21:18:00,21:18:00,622,35,,,,10784.24,
16065030,21:23:33,21:23:33,623,36,,,,14468.43,0
16065030,21:29:00,21:29:00,9922,37,,1,,18008.25,
16065040,20:59:00,20:59:00,9482,1,,,1,0,
16065040,20:59:17,20:59:17,241,2,,,,202.13,0
16065040,21:00:34,21:00:34,8242,3,,,,633.9,0
16065040,21:00:53,21:00:53,6310,4,,,,892.35,0
16065040,21:01:14,21:01:14,6311,5,,,,1119.85,0
16065040,21:01:51,21:01:51,6944,6,,,,1553.65,0
16065040,21:02:11,21:02:11,6945,7,,,,1799.72,0
16065040,21:02:33,21:02:33,6946,8,,,,2108.91,0
16065040,21:03:05,21:03:05,8935,9,,,,2432.28,0
16065040,21:04:08,21:04:08,3158,10,,,,2861.56,0
16065040,21:04:28,21:04:28,3159,11,,,,3086.7,0
16065040,21:05:00,21:05:00,7244,12,,,,3490.12,
16065040,21:05:34,21:05:34,3246,13,,,,3874.05,0
16065040,21:05:44,21:05:44,7770,14,,,,3946.43,0
16065040,21:06:25,21:06:25,9469,15,,,,4301.87,0
16065040,21:07:23,21:07:23,8067,16,,,,4619.26,0
16065040,21:07:53,21:07:53,9470,17,,,,4880.71,0
16065040,21:08:35,21:08:35,7773,18,,,,5082.99,0
16065040,21:09:41,21:09:41,7774,19,,,,5641.52,0
16065040,21:10:41,21:10:41,7533,20,,,,6360,0
16065040,21:11:00,21:11:00,1665,21,,,,6601.76,
16065040,21:11:16,21:11:16,1666,22,,,,6806.2,0
16065040,21:11:56,21:11:56,1588,23,,,,7209.09,0
16065040,21:12:23,21:12:23,1589,24,,,,7506.96,0
16065040,21:12:56,21:12:56,1590,25,,,,7842.1,0
16065040,21:13:18,21:13:18,1591,26,,,,8120.41,0
16065040,21:13:57,21:13:57,1592,27,,,,8524.02,0
16065040,21:14:17,21:14:17,1593,28,,,,8738.16,0
16065040,21:14:34,21:14:34,1594,29,,,,8931.68,0
16065040,21:14:49,21:14:49,1595,30,,,,9093.86,0
16065040,21:15:14,21:15:14,1596,31,,,,9390.2,0
16065040,21:16:42,21:16:42,1363,32,,,,9939.02,0
16065040,21:17:08,21:17:08,1597,33,,,,10214.45,0
16065040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
16065040,21:18:00,21:18:00,622,35,,,,10784.24,
16065040,21:23:33,21:23:33,623,36,,,,14468.43,0
16065040,21:29:00,21:29:00,9922,37,,1,,18008.25,
16065050,20:59:00,20:59:00,9482,1,,,1,0,
16065050,20:59:17,20:59:17,241,2,,,,202.13,0
16065050,21:00:34,21:00:34,8242,3,,,,633.9,0
16065050,21:00:53,21:00:53,6310,4,,,,892.35,0
16065050,21:01:14,21:01:14,6311,5,,,,1119.85,0
16065050,21:01:51,21:01:51,6944,6,,,,1553.65,0
16065050,21:02:11,21:02:11,6945,7,,,,1799.72,0
16065050,21:02:33,21:02:33,6946,8,,,,2108.91,0
16065050,21:03:05,21:03:05,8935,9,,,,2432.28,0
16065050,21:04:08,21:04:08,3158,10,,,,2861.56,0
16065050,21:04:28,21:04:28,3159,11,,,,3086.7,0
16065050,21:05:00,21:05:00,7244,12,,,,3490.12,
16065050,21:05:34,21:05:34,3246,13,,,,3874.05,0
16065050,21:05:44,21:05:44,7770,14,,,,3946.43,0
16065050,21:06:25,21:06:25,9469,15,,,,4301.87,0
16065050,21:07:23,21:07:23,8067,16,,,,4619.26,0
16065050,21:07:53,21:07:53,9470,17,,,,4880.71,0
16065050,21:08:35,21:08:35,7773,18,,,,5082.99,0
16065050,21:09:41,21:09:41,7774,19,,,,5641.52,0
16065050,21:10:41,21:10:41,7533,20,,,,6360,0
16065050,21:11:00,21:11:00,1665,21,,,,6601.76,
16065050,21:11:16,21:11:16,1666,22,,,,6806.2,0
16065050,21:11:56,21:11:56,1588,23,,,,7209.09,0
16065050,21:12:23,21:12:23,1589,24,,,,7506.96,0
16065050,21:12:56,21:12:56,1590,25,,,,7842.1,0
16065050,21:13:18,21:13:18,1591,26,,,,8120.41,0
16065050,21:13:57,21:13:57,1592,27,,,,8524.02,0
16065050,21:14:17,21:14:17,1593,28,,,,8738.16,0
16065050,21:14:34,21:14:34,1594,29,,,,8931.68,0
16065050,21:14:49,21:14:49,1595,30,,,,9093.86,0
16065050,21:15:14,21:15:14,1596,31,,,,9390.2,0
16065050,21:16:42,21:16:42,1363,32,,,,9939.02,0
16065050,21:17:08,21:17:08,1597,33,,,,10214.45,0
16065050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
16065050,21:18:00,21:18:00,622,35,,,,10784.24,
16065050,21:23:33,21:23:33,623,36,,,,14468.43,0
16065050,21:29:00,21:29:00,9922,37,,1,,18008.25,
16065060,20:59:00,20:59:00,9482,1,,,1,0,
16065060,20:59:17,20:59:17,241,2,,,,202.13,0
16065060,21:00:34,21:00:34,8242,3,,,,633.9,0
16065060,21:00:53,21:00:53,6310,4,,,,892.35,0
16065060,21:01:14,21:01:14,6311,5,,,,1119.85,0
16065060,21:01:51,21:01:51,6944,6,,,,1553.65,0
16065060,21:02:11,21:02:11,6945,7,,,,1799.72,0
16065060,21:02:33,21:02:33,6946,8,,,,2108.91,0
16065060,21:03:05,21:03:05,8935,9,,,,2432.28,0
16065060,21:04:08,21:04:08,3158,10,,,,2861.56,0
16065060,21:04:28,21:04:28,3159,11,,,,3086.7,0
16065060,21:05:00,21:05:00,7244,12,,,,3490.12,
16065060,21:05:34,21:05:34,3246,13,,,,3874.05,0
16065060,21:05:44,21:05:44,7770,14,,,,3946.43,0
16065060,21:06:25,21:06:25,9469,15,,,,4301.87,0
16065060,21:07:23,21:07:23,8067,16,,,,4619.26,0
16065060,21:07:53,21:07:53,9470,17,,,,4880.71,0
16065060,21:08:35,21:08:35,7773,18,,,,5082.99,0
16065060,21:09:41,21:09:41,7774,19,,,,5641.52,0
16065060,21:10:41,21:10:41,7533,20,,,,6360,0
16065060,21:11:00,21:11:00,1665,21,,,,6601.76,
16065060,21:11:16,21:11:16,1666,22,,,,6806.2,0
16065060,21:11:56,21:11:56,1588,23,,,,7209.09,0
16065060,21:12:23,21:12:23,1589,24,,,,7506.96,0
16065060,21:12:56,21:12:56,1590,25,,,,7842.1,0
16065060,21:13:18,21:13:18,1591,26,,,,8120.41,0
16065060,21:13:57,21:13:57,1592,27,,,,8524.02,0
16065060,21:14:17,21:14:17,1593,28,,,,8738.16,0
16065060,21:14:34,21:14:34,1594,29,,,,8931.68,0
16065060,21:14:49,21:14:49,1595,30,,,,9093.86,0
16065060,21:15:14,21:15:14,1596,31,,,,9390.2,0
16065060,21:16:42,21:16:42,1363,32,,,,9939.02,0
16065060,21:17:08,21:17:08,1597,33,,,,10214.45,0
16065060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
16065060,21:18:00,21:18:00,622,35,,,,10784.24,
16065060,21:23:33,21:23:33,623,36,,,,14468.43,0
16065060,21:29:00,21:29:00,9922,37,,1,,18008.25,
16114070,08:51:00,08:51:00,9482,1,,,1,0,
16114070,08:51:17,08:51:17,241,2,,,,202.13,0
16114070,08:52:34,08:52:34,8242,3,,,,633.9,0
16114070,08:52:53,08:52:53,6310,4,,,,892.35,0
16114070,08:53:14,08:53:14,6311,5,,,,1119.85,0
16114070,08:53:51,08:53:51,6944,6,,,,1553.65,0
16114070,08:54:11,08:54:11,6945,7,,,,1799.72,0
16114070,08:54:33,08:54:33,6946,8,,,,2108.91,0
16114070,08:55:05,08:55:05,8935,9,,,,2432.28,0
16114070,08:56:08,08:56:08,3158,10,,,,2861.56,0
16114070,08:56:28,08:56:28,3159,11,,,,3086.7,0
16114070,08:57:00,08:57:00,7244,12,,,,3490.12,
16114070,08:57:34,08:57:34,3246,13,,,,3874.05,0
16114070,08:57:44,08:57:44,7770,14,,,,3946.43,0
16114070,08:58:25,08:58:25,9469,15,,,,4301.87,0
16114070,08:59:23,08:59:23,8067,16,,,,4619.26,0
16114070,08:59:53,08:59:53,9470,17,,,,4880.71,0
16114070,09:00:35,09:00:35,7773,18,,,,5082.99,0
16114070,09:01:41,09:01:41,7774,19,,,,5641.52,0
16114070,09:02:41,09:02:41,7533,20,,,,6359.99,0
16114070,09:03:00,09:03:00,1665,21,,,,6601.75,
16114070,09:03:17,09:03:17,1666,22,,,,6806.19,0
16114070,09:03:57,09:03:57,1588,23,,,,7209.08,0
16114070,09:04:24,09:04:24,1589,24,,,,7506.95,0
16114070,09:04:57,09:04:57,1590,25,,,,7842.09,0
16114070,09:05:20,09:05:20,1591,26,,,,8120.4,0
16114070,09:05:59,09:05:59,1592,27,,,,8524.01,0
16114070,09:06:20,09:06:20,1593,28,,,,8738.15,0
16114070,09:06:37,09:06:37,1594,29,,,,8931.67,0
16114070,09:06:52,09:06:52,1595,30,,,,9093.85,0
16114070,09:07:17,09:07:17,1596,31,,,,9390.19,0
16114070,09:08:46,09:08:46,1363,32,,,,9939.01,0
16114070,09:09:09,09:09:09,1597,33,,,,10214.35,0
16114070,09:10:00,09:10:00,622,34,,,,10758.96,
16114070,09:14:33,09:14:33,623,35,,,,14443.15,0
16114070,09:19:00,09:19:00,9922,36,,1,,17982.97,
16193010,20:50:00,20:50:00,9482,1,,,1,0,
16193010,20:50:17,20:50:17,241,2,,,,202.13,0
16193010,20:51:34,20:51:34,8242,3,,,,633.9,0
16193010,20:51:53,20:51:53,6310,4,,,,892.35,0
16193010,20:52:14,20:52:14,6311,5,,,,1119.85,0
16193010,20:52:51,20:52:51,6944,6,,,,1553.65,0
16193010,20:53:11,20:53:11,6945,7,,,,1799.72,0
16193010,20:53:33,20:53:33,6946,8,,,,2108.91,0
16193010,20:54:05,20:54:05,8935,9,,,,2432.28,0
16193010,20:55:08,20:55:08,3158,10,,,,2861.56,0
16193010,20:55:28,20:55:28,3159,11,,,,3086.7,0
16193010,20:56:00,20:56:00,7244,12,,,,3490.12,
16193010,20:56:34,20:56:34,3246,13,,,,3874.05,0
16193010,20:56:44,20:56:44,7770,14,,,,3946.43,0
16193010,20:57:25,20:57:25,9469,15,,,,4301.87,0
16193010,20:58:23,20:58:23,8067,16,,,,4619.26,0
16193010,20:58:53,20:58:53,9470,17,,,,4880.71,0
16193010,20:59:35,20:59:35,7773,18,,,,5082.99,0
16193010,21:00:41,21:00:41,7774,19,,,,5641.52,0
16193010,21:01:41,21:01:41,7533,20,,,,6359.99,0
16193010,21:02:00,21:02:00,1665,21,,,,6601.75,
16193010,21:02:17,21:02:17,1666,22,,,,6806.19,0
16193010,21:02:57,21:02:57,1588,23,,,,7209.08,0
16193010,21:03:24,21:03:24,1589,24,,,,7506.95,0
16193010,21:03:57,21:03:57,1590,25,,,,7842.09,0
16193010,21:04:20,21:04:20,1591,26,,,,8120.4,0
16193010,21:04:59,21:04:59,1592,27,,,,8524.01,0
16193010,21:05:20,21:05:20,1593,28,,,,8738.15,0
16193010,21:05:37,21:05:37,1594,29,,,,8931.67,0
16193010,21:05:52,21:05:52,1595,30,,,,9093.85,0
16193010,21:06:17,21:06:17,1596,31,,,,9390.19,0
16193010,21:07:46,21:07:46,1363,32,,,,9939.01,0
16193010,21:08:09,21:08:09,1597,33,,,,10214.35,0
16193010,21:09:00,21:09:00,622,34,,,,10758.96,
16193010,21:14:03,21:14:03,623,35,,,,14443.15,0
16193010,21:19:00,21:19:00,9922,36,,1,,17982.97,
16193120,20:50:00,20:50:00,9482,1,,,1,0,
16193120,20:50:17,20:50:17,241,2,,,,202.13,0
16193120,20:51:34,20:51:34,8242,3,,,,633.9,0
16193120,20:51:53,20:51:53,6310,4,,,,892.35,0
16193120,20:52:14,20:52:14,6311,5,,,,1119.85,0
16193120,20:52:51,20:52:51,6944,6,,,,1553.65,0
16193120,20:53:11,20:53:11,6945,7,,,,1799.72,0
16193120,20:53:33,20:53:33,6946,8,,,,2108.91,0
16193120,20:54:05,20:54:05,8935,9,,,,2432.28,0
16193120,20:55:08,20:55:08,3158,10,,,,2861.56,0
16193120,20:55:28,20:55:28,3159,11,,,,3086.7,0
16193120,20:56:00,20:56:00,7244,12,,,,3490.12,
16193120,20:56:34,20:56:34,3246,13,,,,3874.05,0
16193120,20:56:44,20:56:44,7770,14,,,,3946.43,0
16193120,20:57:25,20:57:25,9469,15,,,,4301.87,0
16193120,20:58:23,20:58:23,8067,16,,,,4619.26,0
16193120,20:58:53,20:58:53,9470,17,,,,4880.71,0
16193120,20:59:35,20:59:35,7773,18,,,,5082.99,0
16193120,21:00:41,21:00:41,7774,19,,,,5641.52,0
16193120,21:01:41,21:01:41,7533,20,,,,6359.99,0
16193120,21:02:00,21:02:00,1665,21,,,,6601.75,
16193120,21:02:17,21:02:17,1666,22,,,,6806.19,0
16193120,21:02:57,21:02:57,1588,23,,,,7209.08,0
16193120,21:03:24,21:03:24,1589,24,,,,7506.95,0
16193120,21:03:57,21:03:57,1590,25,,,,7842.09,0
16193120,21:04:20,21:04:20,1591,26,,,,8120.4,0
16193120,21:04:59,21:04:59,1592,27,,,,8524.01,0
16193120,21:05:20,21:05:20,1593,28,,,,8738.15,0
16193120,21:05:37,21:05:37,1594,29,,,,8931.67,0
16193120,21:05:52,21:05:52,1595,30,,,,9093.85,0
16193120,21:06:17,21:06:17,1596,31,,,,9390.19,0
16193120,21:07:46,21:07:46,1363,32,,,,9939.01,0
16193120,21:08:09,21:08:09,1597,33,,,,10214.35,0
16193120,21:09:00,21:09:00,622,34,,,,10758.96,
16193120,21:14:03,21:14:03,623,35,,,,14443.15,0
16193120,21:19:00,21:19:00,9922,36,,1,,17982.97,
16833010,14:20:00,14:20:00,9482,1,,,1,0,
16833010,14:20:20,14:20:20,241,2,,,,202.13,0
16833010,14:21:49,14:21:49,8242,3,,,,633.9,0
16833010,14:22:12,14:22:12,6310,4,,,,892.35,0
16833010,14:22:36,14:22:36,6311,5,,,,1119.85,0
16833010,14:23:20,14:23:20,6944,6,,,,1553.65,0
16833010,14:23:43,14:23:43,6945,7,,,,1799.72,0
16833010,14:24:08,14:24:08,6946,8,,,,2108.91,0
16833010,14:24:46,14:24:46,8935,9,,,,2432.28,0
16833010,14:25:59,14:25:59,3158,10,,,,2861.56,0
16833010,14:26:23,14:26:23,3159,11,,,,3086.7,0
16833010,14:27:00,14:27:00,7244,12,,,,3490.12,
16833010,14:27:34,14:27:34,3246,13,,,,3874.05,0
16833010,14:27:44,14:27:44,7770,14,,,,3946.43,0
16833010,14:28:25,14:28:25,9469,15,,,,4301.87,0
16833010,14:29:23,14:29:23,8067,16,,,,4619.26,0
16833010,14:29:53,14:29:53,9470,17,,,,4880.71,0
16833010,14:30:35,14:30:35,7773,18,,,,5082.99,0
16833010,14:31:41,14:31:41,7774,19,,,,5641.52,0
16833010,14:32:41,14:32:41,7533,20,,,,6359.99,0
16833010,14:33:00,14:33:00,1665,21,,,,6601.75,
16833010,14:33:19,14:33:19,1666,22,,,,6806.19,0
16833010,14:34:05,14:34:05,1588,23,,,,7209.08,0
16833010,14:34:36,14:34:36,1589,24,,,,7506.95,0
16833010,14:35:14,14:35:14,1590,25,,,,7842.09,0
16833010,14:35:40,14:35:40,1591,26,,,,8120.4,0
16833010,14:36:25,14:36:25,1592,27,,,,8524.01,0
16833010,14:36:48,14:36:48,1593,28,,,,8738.15,0
16833010,14:37:08,14:37:08,1594,29,,,,8931.67,0
16833010,14:37:25,14:37:25,1595,30,,,,9093.85,0
16833010,14:37:54,14:37:54,1596,31,,,,9390.19,0
16833010,14:39:36,14:39:36,1363,32,,,,9939.01,0
16833010,14:40:02,14:40:02,1597,33,,,,10214.35,0
16833010,14:41:00,14:41:00,622,34,,,,10758.96,
16833010,14:46:03,14:46:03,623,35,,,,14443.15,0
16833010,14:51:00,14:51:00,9922,36,,1,,17982.97,
16833120,14:20:00,14:20:00,9482,1,,,1,0,
16833120,14:20:20,14:20:20,241,2,,,,202.13,0
16833120,14:21:49,14:21:49,8242,3,,,,633.9,0
16833120,14:22:12,14:22:12,6310,4,,,,892.35,0
16833120,14:22:36,14:22:36,6311,5,,,,1119.85,0
16833120,14:23:20,14:23:20,6944,6,,,,1553.65,0
16833120,14:23:43,14:23:43,6945,7,,,,1799.72,0
16833120,14:24:08,14:24:08,6946,8,,,,2108.91,0
16833120,14:24:46,14:24:46,8935,9,,,,2432.28,0
16833120,14:25:59,14:25:59,3158,10,,,,2861.56,0
16833120,14:26:23,14:26:23,3159,11,,,,3086.7,0
16833120,14:27:00,14:27:00,7244,12,,,,3490.12,
16833120,14:27:34,14:27:34,3246,13,,,,3874.05,0
16833120,14:27:44,14:27:44,7770,14,,,,3946.43,0
16833120,14:28:25,14:28:25,9469,15,,,,4301.87,0
16833120,14:29:23,14:29:23,8067,16,,,,4619.26,0
16833120,14:29:53,14:29:53,9470,17,,,,4880.71,0
16833120,14:30:35,14:30:35,7773,18,,,,5082.99,0
16833120,14:31:41,14:31:41,7774,19,,,,5641.52,0
16833120,14:32:41,14:32:41,7533,20,,,,6359.99,0
16833120,14:33:00,14:33:00,1665,21,,,,6601.75,
16833120,14:33:19,14:33:19,1666,22,,,,6806.19,0
16833120,14:34:05,14:34:05,1588,23,,,,7209.08,0
16833120,14:34:36,14:34:36,1589,24,,,,7506.95,0
16833120,14:35:14,14:35:14,1590,25,,,,7842.09,0
16833120,14:35:40,14:35:40,1591,26,,,,8120.4,0
16833120,14:36:25,14:36:25,1592,27,,,,8524.01,0
16833120,14:36:48,14:36:48,1593,28,,,,8738.15,0
16833120,14:37:08,14:37:08,1594,29,,,,8931.67,0
16833120,14:37:25,14:37:25,1595,30,,,,9093.85,0
16833120,14:37:54,14:37:54,1596,31,,,,9390.19,0
16833120,14:39:36,14:39:36,1363,32,,,,9939.01,0
16833120,14:40:02,14:40:02,1597,33,,,,10214.35,0
16833120,14:41:00,14:41:00,622,34,,,,10758.96,
16833120,14:46:03,14:46:03,623,35,,,,14443.15,0
16833120,14:51:00,14:51:00,9922,36,,1,,17982.97,
16891090,18:21:00,18:21:00,9482,1,,,1,0,
16891090,18:21:17,18:21:17,241,2,,,,202.13,0
16891090,18:22:34,18:22:34,8242,3,,,,633.9,0
16891090,18:22:53,18:22:53,6310,4,,,,892.35,0
16891090,18:23:14,18:23:14,6311,5,,,,1119.85,0
16891090,18:23:51,18:23:51,6944,6,,,,1553.65,0
16891090,18:24:11,18:24:11,6945,7,,,,1799.72,0
16891090,18:24:33,18:24:33,6946,8,,,,2108.91,0
16891090,18:25:05,18:25:05,8935,9,,,,2432.28,0
16891090,18:26:08,18:26:08,3158,10,,,,2861.56,0
16891090,18:26:28,18:26:28,3159,11,,,,3086.7,0
16891090,18:27:00,18:27:00,7244,12,,,,3490.12,
16891090,18:27:34,18:27:34,3246,13,,,,3874.05,0
16891090,18:27:44,18:27:44,7770,14,,,,3946.43,0
16891090,18:28:25,18:28:25,9469,15,,,,4301.87,0
16891090,18:29:23,18:29:23,8067,16,,,,4619.26,0
16891090,18:29:53,18:29:53,9470,17,,,,4880.71,0
16891090,18:30:35,18:30:35,7773,18,,,,5082.99,0
16891090,18:31:41,18:31:41,7774,19,,,,5641.52,0
16891090,18:32:41,18:32:41,7533,20,,,,6359.99,0
16891090,18:33:00,18:33:00,1665,21,,,,6601.75,
16891090,18:33:17,18:33:17,1666,22,,,,6806.19,0
16891090,18:33:57,18:33:57,1588,23,,,,7209.08,0
16891090,18:34:24,18:34:24,1589,24,,,,7506.95,0
16891090,18:34:57,18:34:57,1590,25,,,,7842.09,0
16891090,18:35:20,18:35:20,1591,26,,,,8120.4,0
16891090,18:35:59,18:35:59,1592,27,,,,8524.01,0
16891090,18:36:20,18:36:20,1593,28,,,,8738.15,0
16891090,18:36:37,18:36:37,1594,29,,,,8931.67,0
16891090,18:36:52,18:36:52,1595,30,,,,9093.85,0
16891090,18:37:17,18:37:17,1596,31,,,,9390.19,0
16891090,18:38:46,18:38:46,1363,32,,,,9939.01,0
16891090,18:39:09,18:39:09,1597,33,,,,10214.35,0
16891090,18:40:00,18:40:00,622,34,,,,10758.96,
16891090,18:45:03,18:45:03,623,35,,,,14443.15,0
16891090,18:50:00,18:50:00,9922,36,,1,,17982.97,
17203070,12:21:00,12:21:00,9482,1,,,1,0,
17203070,12:21:20,12:21:20,241,2,,,,202.13,0
17203070,12:22:49,12:22:49,8242,3,,,,633.9,0
17203070,12:23:12,12:23:12,6310,4,,,,892.35,0
17203070,12:23:36,12:23:36,6311,5,,,,1119.85,0
17203070,12:24:20,12:24:20,6944,6,,,,1553.65,0
17203070,12:24:43,12:24:43,6945,7,,,,1799.72,0
17203070,12:25:08,12:25:08,6946,8,,,,2108.91,0
17203070,12:25:46,12:25:46,8935,9,,,,2432.28,0
17203070,12:26:59,12:26:59,3158,10,,,,2861.56,0
17203070,12:27:23,12:27:23,3159,11,,,,3086.7,0
17203070,12:28:00,12:28:00,7244,12,,,,3490.12,
17203070,12:28:34,12:28:34,3246,13,,,,3874.05,0
17203070,12:28:44,12:28:44,7770,14,,,,3946.43,0
17203070,12:29:25,12:29:25,9469,15,,,,4301.87,0
17203070,12:30:23,12:30:23,8067,16,,,,4619.26,0
17203070,12:30:53,12:30:53,9470,17,,,,4880.71,0
17203070,12:31:35,12:31:35,7773,18,,,,5082.99,0
17203070,12:32:41,12:32:41,7774,19,,,,5641.52,0
17203070,12:33:41,12:33:41,7533,20,,,,6359.99,0
17203070,12:34:00,12:34:00,1665,21,,,,6601.75,
17203070,12:34:19,12:34:19,1666,22,,,,6806.19,0
17203070,12:35:05,12:35:05,1588,23,,,,7209.08,0
17203070,12:35:36,12:35:36,1589,24,,,,7506.95,0
17203070,12:36:14,12:36:14,1590,25,,,,7842.09,0
17203070,12:36:40,12:36:40,1591,26,,,,8120.4,0
17203070,12:37:25,12:37:25,1592,27,,,,8524.01,0
17203070,12:37:48,12:37:48,1593,28,,,,8738.15,0
17203070,12:38:08,12:38:08,1594,29,,,,8931.67,0
17203070,12:38:25,12:38:25,1595,30,,,,9093.85,0
17203070,12:38:54,12:38:54,1596,31,,,,9390.19,0
17203070,12:40:36,12:40:36,1363,32,,,,9939.01,0
17203070,12:41:02,12:41:02,1597,33,,,,10214.35,0
17203070,12:42:00,12:42:00,622,34,,,,10758.96,
17203070,12:47:03,12:47:03,623,35,,,,14443.15,0
17203070,12:52:00,12:52:00,9922,36,,1,,17982.97,
17302080,12:50:00,12:50:00,9482,1,,,1,0,
17302080,12:50:20,12:50:20,241,2,,,,202.13,0
17302080,12:51:49,12:51:49,8242,3,,,,633.9,0
17302080,12:52:12,12:52:12,6310,4,,,,892.35,0
17302080,12:52:36,12:52:36,6311,5,,,,1119.85,0
17302080,12:53:20,12:53:20,6944,6,,,,1553.65,0
17302080,12:53:43,12:53:43,6945,7,,,,1799.72,0
17302080,12:54:08,12:54:08,6946,8,,,,2108.91,0
17302080,12:54:46,12:54:46,8935,9,,,,2432.28,0
17302080,12:55:59,12:55:59,3158,10,,,,2861.56,0
17302080,12:56:23,12:56:23,3159,11,,,,3086.7,0
17302080,12:57:00,12:57:00,7244,12,,,,3490.12,
17302080,12:57:34,12:57:34,3246,13,,,,3874.05,0
17302080,12:57:44,12:57:44,7770,14,,,,3946.43,0
17302080,12:58:25,12:58:25,9469,15,,,,4301.87,0
17302080,12:59:23,12:59:23,8067,16,,,,4619.26,0
17302080,12:59:53,12:59:53,9470,17,,,,4880.71,0
17302080,13:00:35,13:00:35,7773,18,,,,5082.99,0
17302080,13:01:41,13:01:41,7774,19,,,,5641.52,0
17302080,13:02:41,13:02:41,7533,20,,,,6359.99,0
17302080,13:03:00,13:03:00,1665,21,,,,6601.75,
17302080,13:03:19,13:03:19,1666,22,,,,6806.19,0
17302080,13:04:05,13:04:05,1588,23,,,,7209.08,0
17302080,13:04:36,13:04:36,1589,24,,,,7506.95,0
17302080,13:05:14,13:05:14,1590,25,,,,7842.09,0
17302080,13:05:40,13:05:40,1591,26,,,,8120.4,0
17302080,13:06:25,13:06:25,1592,27,,,,8524.01,0
17302080,13:06:48,13:06:48,1593,28,,,,8738.15,0
17302080,13:07:08,13:07:08,1594,29,,,,8931.67,0
17302080,13:07:25,13:07:25,1595,30,,,,9093.85,0
17302080,13:07:54,13:07:54,1596,31,,,,9390.19,0
17302080,13:09:36,13:09:36,1363,32,,,,9939.01,0
17302080,13:10:02,13:10:02,1597,33,,,,10214.35,0
17302080,13:11:00,13:11:00,622,34,,,,10758.96,
17302080,13:16:03,13:16:03,623,35,,,,14443.15,0
17302080,13:21:00,13:21:00,9922,36,,1,,17982.97,
17302100,12:50:00,12:50:00,9482,1,,,1,0,
17302100,12:50:20,12:50:20,241,2,,,,202.13,0
17302100,12:51:49,12:51:49,8242,3,,,,633.9,0
17302100,12:52:12,12:52:12,6310,4,,,,892.35,0
17302100,12:52:36,12:52:36,6311,5,,,,1119.85,0
17302100,12:53:20,12:53:20,6944,6,,,,1553.65,0
17302100,12:53:43,12:53:43,6945,7,,,,1799.72,0
17302100,12:54:08,12:54:08,6946,8,,,,2108.91,0
17302100,12:54:46,12:54:46,8935,9,,,,2432.28,0
17302100,12:55:59,12:55:59,3158,10,,,,2861.56,0
17302100,12:56:23,12:56:23,3159,11,,,,3086.7,0
17302100,12:57:00,12:57:00,7244,12,,,,3490.12,
17302100,12:57:34,12:57:34,3246,13,,,,3874.05,0
17302100,12:57:44,12:57:44,7770,14,,,,3946.43,0
17302100,12:58:25,12:58:25,9469,15,,,,4301.87,0
17302100,12:59:23,12:59:23,8067,16,,,,4619.26,0
17302100,12:59:53,12:59:53,9470,17,,,,4880.71,0
17302100,13:00:35,13:00:35,7773,18,,,,5082.99,0
17302100,13:01:41,13:01:41,7774,19,,,,5641.52,0
17302100,13:02:41,13:02:41,7533,20,,,,6359.99,0
17302100,13:03:00,13:03:00,1665,21,,,,6601.75,
17302100,13:03:19,13:03:19,1666,22,,,,6806.19,0
17302100,13:04:05,13:04:05,1588,23,,,,7209.08,0
17302100,13:04:36,13:04:36,1589,24,,,,7506.95,0
17302100,13:05:14,13:05:14,1590,25,,,,7842.09,0
17302100,13:05:40,13:05:40,1591,26,,,,8120.4,0
17302100,13:06:25,13:06:25,1592,27,,,,8524.01,0
17302100,13:06:48,13:06:48,1593,28,,,,8738.15,0
17302100,13:07:08,13:07:08,1594,29,,,,8931.67,0
17302100,13:07:25,13:07:25,1595,30,,,,9093.85,0
17302100,13:07:54,13:07:54,1596,31,,,,9390.19,0
17302100,13:09:36,13:09:36,1363,32,,,,9939.01,0
17302100,13:10:02,13:10:02,1597,33,,,,10214.35,0
17302100,13:11:00,13:11:00,622,34,,,,10758.96,
17302100,13:16:03,13:16:03,623,35,,,,14443.15,0
17302100,13:21:00,13:21:00,9922,36,,1,,17982.97,
17302110,12:50:00,12:50:00,9482,1,,,1,0,
17302110,12:50:20,12:50:20,241,2,,,,202.13,0
17302110,12:51:49,12:51:49,8242,3,,,,633.9,0
17302110,12:52:12,12:52:12,6310,4,,,,892.35,0
17302110,12:52:36,12:52:36,6311,5,,,,1119.85,0
17302110,12:53:20,12:53:20,6944,6,,,,1553.65,0
17302110,12:53:43,12:53:43,6945,7,,,,1799.72,0
17302110,12:54:08,12:54:08,6946,8,,,,2108.91,0
17302110,12:54:46,12:54:46,8935,9,,,,2432.28,0
17302110,12:55:59,12:55:59,3158,10,,,,2861.56,0
17302110,12:56:23,12:56:23,3159,11,,,,3086.7,0
17302110,12:57:00,12:57:00,7244,12,,,,3490.12,
17302110,12:57:34,12:57:34,3246,13,,,,3874.05,0
17302110,12:57:44,12:57:44,7770,14,,,,3946.43,0
17302110,12:58:25,12:58:25,9469,15,,,,4301.87,0
17302110,12:59:23,12:59:23,8067,16,,,,4619.26,0
17302110,12:59:53,12:59:53,9470,17,,,,4880.71,0
17302110,13:00:35,13:00:35,7773,18,,,,5082.99,0
17302110,13:01:41,13:01:41,7774,19,,,,5641.52,0
17302110,13:02:41,13:02:41,7533,20,,,,6359.99,0
17302110,13:03:00,13:03:00,1665,21,,,,6601.75,
17302110,13:03:19,13:03:19,1666,22,,,,6806.19,0
17302110,13:04:05,13:04:05,1588,23,,,,7209.08,0
17302110,13:04:36,13:04:36,1589,24,,,,7506.95,0
17302110,13:05:14,13:05:14,1590,25,,,,7842.09,0
17302110,13:05:40,13:05:40,1591,26,,,,8120.4,0
17302110,13:06:25,13:06:25,1592,27,,,,8524.01,0
17302110,13:06:48,13:06:48,1593,28,,,,8738.15,0
17302110,13:07:08,13:07:08,1594,29,,,,8931.67,0
17302110,13:07:25,13:07:25,1595,30,,,,9093.85,0
17302110,13:07:54,13:07:54,1596,31,,,,9390.19,0
17302110,13:09:36,13:09:36,1363,32,,,,9939.01,0
17302110,13:10:02,13:10:02,1597,33,,,,10214.35,0
17302110,13:11:00,13:11:00,622,34,,,,10758.96,
17302110,13:16:03,13:16:03,623,35,,,,14443.15,0
17302110,13:21:00,13:21:00,9922,36,,1,,17982.97,
17631090,15:21:00,15:21:00,9482,1,,,1,0,
17631090,15:21:20,15:21:20,241,2,,,,202.13,0
17631090,15:22:49,15:22:49,8242,3,,,,633.9,0
17631090,15:23:12,15:23:12,6310,4,,,,892.35,0
17631090,15:23:36,15:23:36,6311,5,,,,1119.85,0
17631090,15:24:20,15:24:20,6944,6,,,,1553.65,0
17631090,15:24:43,15:24:43,6945,7,,,,1799.72,0
17631090,15:25:08,15:25:08,6946,8,,,,2108.91,0
17631090,15:25:46,15:25:46,8935,9,,,,2432.28,0
17631090,15:26:59,15:26:59,3158,10,,,,2861.56,0
17631090,15:27:23,15:27:23,3159,11,,,,3086.7,0
17631090,15:28:00,15:28:00,7244,12,,,,3490.12,
17631090,15:28:34,15:28:34,3246,13,,,,3874.05,0
17631090,15:28:44,15:28:44,7770,14,,,,3946.43,0
17631090,15:29:25,15:29:25,9469,15,,,,4301.87,0
17631090,15:30:23,15:30:23,8067,16,,,,4619.26,0
17631090,15:30:53,15:30:53,9470,17,,,,4880.71,0
17631090,15:31:35,15:31:35,7773,18,,,,5082.99,0
17631090,15:32:41,15:32:41,7774,19,,,,5641.52,0
17631090,15:33:41,15:33:41,7533,20,,,,6359.99,0
17631090,15:34:00,15:34:00,1665,21,,,,6601.75,
17631090,15:34:19,15:34:19,1666,22,,,,6806.19,0
17631090,15:35:05,15:35:05,1588,23,,,,7209.08,0
17631090,15:35:36,15:35:36,1589,24,,,,7506.95,0
17631090,15:36:14,15:36:14,1590,25,,,,7842.09,0
17631090,15:36:40,15:36:40,1591,26,,,,8120.4,0
17631090,15:37:25,15:37:25,1592,27,,,,8524.01,0
17631090,15:37:48,15:37:48,1593,28,,,,8738.15,0
17631090,15:38:08,15:38:08,1594,29,,,,8931.67,0
17631090,15:38:25,15:38:25,1595,30,,,,9093.85,0
17631090,15:38:54,15:38:54,1596,31,,,,9390.19,0
17631090,15:40:36,15:40:36,1363,32,,,,9939.01,0
17631090,15:41:02,15:41:02,1597,33,,,,10214.35,0
17631090,15:42:00,15:42:00,622,34,,,,10758.96,
17631090,15:47:03,15:47:03,623,35,,,,14443.15,0
17631090,15:52:00,15:52:00,9922,36,,1,,17982.97,
17749010,10:50:00,10:50:00,9482,1,,,1,0,
17749010,10:50:20,10:50:20,241,2,,,,202.13,0
17749010,10:51:49,10:51:49,8242,3,,,,633.9,0
17749010,10:52:12,10:52:12,6310,4,,,,892.35,0
17749010,10:52:36,10:52:36,6311,5,,,,1119.85,0
17749010,10:53:20,10:53:20,6944,6,,,,1553.65,0
17749010,10:53:43,10:53:43,6945,7,,,,1799.72,0
17749010,10:54:08,10:54:08,6946,8,,,,2108.91,0
17749010,10:54:46,10:54:46,8935,9,,,,2432.28,0
17749010,10:55:59,10:55:59,3158,10,,,,2861.56,0
17749010,10:56:23,10:56:23,3159,11,,,,3086.7,0
17749010,10:57:00,10:57:00,7244,12,,,,3490.12,
17749010,10:57:34,10:57:34,3246,13,,,,3874.05,0
17749010,10:57:44,10:57:44,7770,14,,,,3946.43,0
17749010,10:58:25,10:58:25,9469,15,,,,4301.87,0
17749010,10:59:23,10:59:23,8067,16,,,,4619.26,0
17749010,10:59:53,10:59:53,9470,17,,,,4880.71,0
17749010,11:00:35,11:00:35,7773,18,,,,5082.99,0
17749010,11:01:41,11:01:41,7774,19,,,,5641.52,0
17749010,11:02:41,11:02:41,7533,20,,,,6359.99,0
17749010,11:03:00,11:03:00,1665,21,,,,6601.75,
17749010,11:03:19,11:03:19,1666,22,,,,6806.19,0
17749010,11:04:05,11:04:05,1588,23,,,,7209.08,0
17749010,11:04:36,11:04:36,1589,24,,,,7506.95,0
17749010,11:05:14,11:05:14,1590,25,,,,7842.09,0
17749010,11:05:40,11:05:40,1591,26,,,,8120.4,0
17749010,11:06:25,11:06:25,1592,27,,,,8524.01,0
17749010,11:06:48,11:06:48,1593,28,,,,8738.15,0
17749010,11:07:08,11:07:08,1594,29,,,,8931.67,0
17749010,11:07:25,11:07:25,1595,30,,,,9093.85,0
17749010,11:07:54,11:07:54,1596,31,,,,9390.19,0
17749010,11:09:36,11:09:36,1363,32,,,,9939.01,0
17749010,11:10:02,11:10:02,1597,33,,,,10214.35,0
17749010,11:11:00,11:11:00,622,34,,,,10758.96,
17749010,11:16:03,11:16:03,623,35,,,,14443.15,0
17749010,11:21:00,11:21:00,9922,36,,1,,17982.97,
17749120,10:50:00,10:50:00,9482,1,,,1,0,
17749120,10:50:20,10:50:20,241,2,,,,202.13,0
17749120,10:51:49,10:51:49,8242,3,,,,633.9,0
17749120,10:52:12,10:52:12,6310,4,,,,892.35,0
17749120,10:52:36,10:52:36,6311,5,,,,1119.85,0
17749120,10:53:20,10:53:20,6944,6,,,,1553.65,0
17749120,10:53:43,10:53:43,6945,7,,,,1799.72,0
17749120,10:54:08,10:54:08,6946,8,,,,2108.91,0
17749120,10:54:46,10:54:46,8935,9,,,,2432.28,0
17749120,10:55:59,10:55:59,3158,10,,,,2861.56,0
17749120,10:56:23,10:56:23,3159,11,,,,3086.7,0
17749120,10:57:00,10:57:00,7244,12,,,,3490.12,
17749120,10:57:34,10:57:34,3246,13,,,,3874.05,0
17749120,10:57:44,10:57:44,7770,14,,,,3946.43,0
17749120,10:58:25,10:58:25,9469,15,,,,4301.87,0
17749120,10:59:23,10:59:23,8067,16,,,,4619.26,0
17749120,10:59:53,10:59:53,9470,17,,,,4880.71,0
17749120,11:00:35,11:00:35,7773,18,,,,5082.99,0
17749120,11:01:41,11:01:41,7774,19,,,,5641.52,0
17749120,11:02:41,11:02:41,7533,20,,,,6359.99,0
17749120,11:03:00,11:03:00,1665,21,,,,6601.75,
17749120,11:03:19,11:03:19,1666,22,,,,6806.19,0
17749120,11:04:05,11:04:05,1588,23,,,,7209.08,0
17749120,11:04:36,11:04:36,1589,24,,,,7506.95,0
17749120,11:05:14,11:05:14,1590,25,,,,7842.09,0
17749120,11:05:40,11:05:40,1591,26,,,,8120.4,0
17749120,11:06:25,11:06:25,1592,27,,,,8524.01,0
17749120,11:06:48,11:06:48,1593,28,,,,8738.15,0
17749120,11:07:08,11:07:08,1594,29,,,,8931.67,0
17749120,11:07:25,11:07:25,1595,30,,,,9093.85,0
17749120,11:07:54,11:07:54,1596,31,,,,9390.19,0
17749120,11:09:36,11:09:36,1363,32,,,,9939.01,0
17749120,11:10:02,11:10:02,1597,33,,,,10214.35,0
17749120,11:11:00,11:11:00,622,34,,,,10758.96,
17749120,11:16:03,11:16:03,623,35,,,,14443.15,0
17749120,11:21:00,11:21:00,9922,36,,1,,17982.97,
17799020,12:49:00,12:49:00,9482,1,,,1,0,
17799020,12:49:20,12:49:20,241,2,,,,202.13,0
17799020,12:50:49,12:50:49,8242,3,,,,633.9,0
17799020,12:51:12,12:51:12,6310,4,,,,892.35,0
17799020,12:51:36,12:51:36,6311,5,,,,1119.85,0
17799020,12:52:20,12:52:20,6944,6,,,,1553.65,0
17799020,12:52:43,12:52:43,6945,7,,,,1799.72,0
17799020,12:53:08,12:53:08,6946,8,,,,2108.91,0
17799020,12:53:46,12:53:46,8935,9,,,,2432.28,0
17799020,12:54:59,12:54:59,3158,10,,,,2861.56,0
17799020,12:55:23,12:55:23,3159,11,,,,3086.7,0
17799020,12:56:00,12:56:00,7244,12,,,,3490.12,
17799020,12:56:40,12:56:40,3246,13,,,,3874.05,0
17799020,12:56:52,12:56:52,7770,14,,,,3946.43,0
17799020,12:57:40,12:57:40,9469,15,,,,4301.87,0
17799020,12:58:47,12:58:47,8067,16,,,,4619.26,0
17799020,12:59:22,12:59:22,9470,17,,,,4880.71,0
17799020,13:00:10,13:00:10,7773,18,,,,5082.99,0
17799020,13:01:28,13:01:28,7774,19,,,,5641.52,0
17799020,13:02:37,13:02:37,7533,20,,,,6360,0
17799020,13:03:00,13:03:00,1665,21,,,,6601.76,
17799020,13:03:21,13:03:21,1666,22,,,,6806.2,0
17799020,13:04:12,13:04:12,1588,23,,,,7209.09,0
17799020,13:04:47,13:04:47,1589,24,,,,7506.96,0
17799020,13:05:29,13:05:29,1590,25,,,,7842.1,0
17799020,13:05:58,13:05:58,1591,26,,,,8120.41,0
17799020,13:06:47,13:06:47,1592,27,,,,8524.02,0
17799020,13:07:14,13:07:14,1593,28,,,,8738.16,0
17799020,13:07:35,13:07:35,1594,29,,,,8931.68,0
17799020,13:07:54,13:07:54,1595,30,,,,9093.86,0
17799020,13:08:26,13:08:26,1596,31,,,,9390.2,0
17799020,13:10:19,13:10:19,1363,32,,,,9939.02,0
17799020,13:10:53,13:10:53,1597,33,,,,10214.45,0
17799020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
17799020,13:12:00,13:12:00,622,35,,,,10784.24,
17799020,13:17:33,13:17:33,623,36,,,,14468.43,0
17799020,13:23:00,13:23:00,9922,37,,1,,18008.25,
17799030,12:49:00,12:49:00,9482,1,,,1,0,
17799030,12:49:20,12:49:20,241,2,,,,202.13,0
17799030,12:50:49,12:50:49,8242,3,,,,633.9,0
17799030,12:51:12,12:51:12,6310,4,,,,892.35,0
17799030,12:51:36,12:51:36,6311,5,,,,1119.85,0
17799030,12:52:20,12:52:20,6944,6,,,,1553.65,0
17799030,12:52:43,12:52:43,6945,7,,,,1799.72,0
17799030,12:53:08,12:53:08,6946,8,,,,2108.91,0
17799030,12:53:46,12:53:46,8935,9,,,,2432.28,0
17799030,12:54:59,12:54:59,3158,10,,,,2861.56,0
17799030,12:55:23,12:55:23,3159,11,,,,3086.7,0
17799030,12:56:00,12:56:00,7244,12,,,,3490.12,
17799030,12:56:40,12:56:40,3246,13,,,,3874.05,0
17799030,12:56:52,12:56:52,7770,14,,,,3946.43,0
17799030,12:57:40,12:57:40,9469,15,,,,4301.87,0
17799030,12:58:47,12:58:47,8067,16,,,,4619.26,0
17799030,12:59:22,12:59:22,9470,17,,,,4880.71,0
17799030,13:00:10,13:00:10,7773,18,,,,5082.99,0
17799030,13:01:28,13:01:28,7774,19,,,,5641.52,0
17799030,13:02:37,13:02:37,7533,20,,,,6360,0
17799030,13:03:00,13:03:00,1665,21,,,,6601.76,
17799030,13:03:21,13:03:21,1666,22,,,,6806.2,0
17799030,13:04:12,13:04:12,1588,23,,,,7209.09,0
17799030,13:04:47,13:04:47,1589,24,,,,7506.96,0
17799030,13:05:29,13:05:29,1590,25,,,,7842.1,0
17799030,13:05:58,13:05:58,1591,26,,,,8120.41,0
17799030,13:06:47,13:06:47,1592,27,,,,8524.02,0
17799030,13:07:14,13:07:14,1593,28,,,,8738.16,0
17799030,13:07:35,13:07:35,1594,29,,,,8931.68,0
17799030,13:07:54,13:07:54,1595,30,,,,9093.86,0
17799030,13:08:26,13:08:26,1596,31,,,,9390.2,0
17799030,13:10:19,13:10:19,1363,32,,,,9939.02,0
17799030,13:10:53,13:10:53,1597,33,,,,10214.45,0
17799030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
17799030,13:12:00,13:12:00,622,35,,,,10784.24,
17799030,13:17:33,13:17:33,623,36,,,,14468.43,0
17799030,13:23:00,13:23:00,9922,37,,1,,18008.25,
17799040,12:49:00,12:49:00,9482,1,,,1,0,
17799040,12:49:20,12:49:20,241,2,,,,202.13,0
17799040,12:50:49,12:50:49,8242,3,,,,633.9,0
17799040,12:51:12,12:51:12,6310,4,,,,892.35,0
17799040,12:51:36,12:51:36,6311,5,,,,1119.85,0
17799040,12:52:20,12:52:20,6944,6,,,,1553.65,0
17799040,12:52:43,12:52:43,6945,7,,,,1799.72,0
17799040,12:53:08,12:53:08,6946,8,,,,2108.91,0
17799040,12:53:46,12:53:46,8935,9,,,,2432.28,0
17799040,12:54:59,12:54:59,3158,10,,,,2861.56,0
17799040,12:55:23,12:55:23,3159,11,,,,3086.7,0
17799040,12:56:00,12:56:00,7244,12,,,,3490.12,
17799040,12:56:40,12:56:40,3246,13,,,,3874.05,0
17799040,12:56:52,12:56:52,7770,14,,,,3946.43,0
17799040,12:57:40,12:57:40,9469,15,,,,4301.87,0
17799040,12:58:47,12:58:47,8067,16,,,,4619.26,0
17799040,12:59:22,12:59:22,9470,17,,,,4880.71,0
17799040,13:00:10,13:00:10,7773,18,,,,5082.99,0
17799040,13:01:28,13:01:28,7774,19,,,,5641.52,0
17799040,13:02:37,13:02:37,7533,20,,,,6360,0
17799040,13:03:00,13:03:00,1665,21,,,,6601.76,
17799040,13:03:21,13:03:21,1666,22,,,,6806.2,0
17799040,13:04:12,13:04:12,1588,23,,,,7209.09,0
17799040,13:04:47,13:04:47,1589,24,,,,7506.96,0
17799040,13:05:29,13:05:29,1590,25,,,,7842.1,0
17799040,13:05:58,13:05:58,1591,26,,,,8120.41,0
17799040,13:06:47,13:06:47,1592,27,,,,8524.02,0
17799040,13:07:14,13:07:14,1593,28,,,,8738.16,0
17799040,13:07:35,13:07:35,1594,29,,,,8931.68,0
17799040,13:07:54,13:07:54,1595,30,,,,9093.86,0
17799040,13:08:26,13:08:26,1596,31,,,,9390.2,0
17799040,13:10:19,13:10:19,1363,32,,,,9939.02,0
17799040,13:10:53,13:10:53,1597,33,,,,10214.45,0
17799040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
17799040,13:12:00,13:12:00,622,35,,,,10784.24,
17799040,13:17:33,13:17:33,623,36,,,,14468.43,0
17799040,13:23:00,13:23:00,9922,37,,1,,18008.25,
17799050,12:49:00,12:49:00,9482,1,,,1,0,
17799050,12:49:20,12:49:20,241,2,,,,202.13,0
17799050,12:50:49,12:50:49,8242,3,,,,633.9,0
17799050,12:51:12,12:51:12,6310,4,,,,892.35,0
17799050,12:51:36,12:51:36,6311,5,,,,1119.85,0
17799050,12:52:20,12:52:20,6944,6,,,,1553.65,0
17799050,12:52:43,12:52:43,6945,7,,,,1799.72,0
17799050,12:53:08,12:53:08,6946,8,,,,2108.91,0
17799050,12:53:46,12:53:46,8935,9,,,,2432.28,0
17799050,12:54:59,12:54:59,3158,10,,,,2861.56,0
17799050,12:55:23,12:55:23,3159,11,,,,3086.7,0
17799050,12:56:00,12:56:00,7244,12,,,,3490.12,
17799050,12:56:40,12:56:40,3246,13,,,,3874.05,0
17799050,12:56:52,12:56:52,7770,14,,,,3946.43,0
17799050,12:57:40,12:57:40,9469,15,,,,4301.87,0
17799050,12:58:47,12:58:47,8067,16,,,,4619.26,0
17799050,12:59:22,12:59:22,9470,17,,,,4880.71,0
17799050,13:00:10,13:00:10,7773,18,,,,5082.99,0
17799050,13:01:28,13:01:28,7774,19,,,,5641.52,0
17799050,13:02:37,13:02:37,7533,20,,,,6360,0
17799050,13:03:00,13:03:00,1665,21,,,,6601.76,
17799050,13:03:21,13:03:21,1666,22,,,,6806.2,0
17799050,13:04:12,13:04:12,1588,23,,,,7209.09,0
17799050,13:04:47,13:04:47,1589,24,,,,7506.96,0
17799050,13:05:29,13:05:29,1590,25,,,,7842.1,0
17799050,13:05:58,13:05:58,1591,26,,,,8120.41,0
17799050,13:06:47,13:06:47,1592,27,,,,8524.02,0
17799050,13:07:14,13:07:14,1593,28,,,,8738.16,0
17799050,13:07:35,13:07:35,1594,29,,,,8931.68,0
17799050,13:07:54,13:07:54,1595,30,,,,9093.86,0
17799050,13:08:26,13:08:26,1596,31,,,,9390.2,0
17799050,13:10:19,13:10:19,1363,32,,,,9939.02,0
17799050,13:10:53,13:10:53,1597,33,,,,10214.45,0
17799050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
17799050,13:12:00,13:12:00,622,35,,,,10784.24,
17799050,13:17:33,13:17:33,623,36,,,,14468.43,0
17799050,13:23:00,13:23:00,9922,37,,1,,18008.25,
17799060,12:49:00,12:49:00,9482,1,,,1,0,
17799060,12:49:20,12:49:20,241,2,,,,202.13,0
17799060,12:50:49,12:50:49,8242,3,,,,633.9,0
17799060,12:51:12,12:51:12,6310,4,,,,892.35,0
17799060,12:51:36,12:51:36,6311,5,,,,1119.85,0
17799060,12:52:20,12:52:20,6944,6,,,,1553.65,0
17799060,12:52:43,12:52:43,6945,7,,,,1799.72,0
17799060,12:53:08,12:53:08,6946,8,,,,2108.91,0
17799060,12:53:46,12:53:46,8935,9,,,,2432.28,0
17799060,12:54:59,12:54:59,3158,10,,,,2861.56,0
17799060,12:55:23,12:55:23,3159,11,,,,3086.7,0
17799060,12:56:00,12:56:00,7244,12,,,,3490.12,
17799060,12:56:40,12:56:40,3246,13,,,,3874.05,0
17799060,12:56:52,12:56:52,7770,14,,,,3946.43,0
17799060,12:57:40,12:57:40,9469,15,,,,4301.87,0
17799060,12:58:47,12:58:47,8067,16,,,,4619.26,0
17799060,12:59:22,12:59:22,9470,17,,,,4880.71,0
17799060,13:00:10,13:00:10,7773,18,,,,5082.99,0
17799060,13:01:28,13:01:28,7774,19,,,,5641.52,0
17799060,13:02:37,13:02:37,7533,20,,,,6360,0
17799060,13:03:00,13:03:00,1665,21,,,,6601.76,
17799060,13:03:21,13:03:21,1666,22,,,,6806.2,0
17799060,13:04:12,13:04:12,1588,23,,,,7209.09,0
17799060,13:04:47,13:04:47,1589,24,,,,7506.96,0
17799060,13:05:29,13:05:29,1590,25,,,,7842.1,0
17799060,13:05:58,13:05:58,1591,26,,,,8120.41,0
17799060,13:06:47,13:06:47,1592,27,,,,8524.02,0
17799060,13:07:14,13:07:14,1593,28,,,,8738.16,0
17799060,13:07:35,13:07:35,1594,29,,,,8931.68,0
17799060,13:07:54,13:07:54,1595,30,,,,9093.86,0
17799060,13:08:26,13:08:26,1596,31,,,,9390.2,0
17799060,13:10:19,13:10:19,1363,32,,,,9939.02,0
17799060,13:10:53,13:10:53,1597,33,,,,10214.45,0
17799060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
17799060,13:12:00,13:12:00,622,35,,,,10784.24,
17799060,13:17:33,13:17:33,623,36,,,,14468.43,0
17799060,13:23:00,13:23:00,9922,37,,1,,18008.25,
17884070,17:51:00,17:51:00,9482,1,,,1,0,
17884070,17:51:20,17:51:20,241,2,,,,202.13,0
17884070,17:52:49,17:52:49,8242,3,,,,633.9,0
17884070,17:53:12,17:53:12,6310,4,,,,892.35,0
17884070,17:53:36,17:53:36,6311,5,,,,1119.85,0
17884070,17:54:20,17:54:20,6944,6,,,,1553.65,0
17884070,17:54:43,17:54:43,6945,7,,,,1799.72,0
17884070,17:55:08,17:55:08,6946,8,,,,2108.91,0
17884070,17:55:46,17:55:46,8935,9,,,,2432.28,0
17884070,17:56:59,17:56:59,3158,10,,,,2861.56,0
17884070,17:57:23,17:57:23,3159,11,,,,3086.7,0
17884070,17:58:00,17:58:00,7244,12,,,,3490.12,
17884070,17:58:40,17:58:40,3246,13,,,,3874.05,0
17884070,17:58:52,17:58:52,7770,14,,,,3946.43,0
17884070,17:59:40,17:59:40,9469,15,,,,4301.87,0
17884070,18:00:47,18:00:47,8067,16,,,,4619.26,0
17884070,18:01:22,18:01:22,9470,17,,,,4880.71,0
17884070,18:02:10,18:02:10,7773,18,,,,5082.99,0
17884070,18:03:28,18:03:28,7774,19,,,,5641.52,0
17884070,18:04:37,18:04:37,7533,20,,,,6359.99,0
17884070,18:05:00,18:05:00,1665,21,,,,6601.75,
17884070,18:05:19,18:05:19,1666,22,,,,6806.19,0
17884070,18:06:05,18:06:05,1588,23,,,,7209.08,0
17884070,18:06:36,18:06:36,1589,24,,,,7506.95,0
17884070,18:07:14,18:07:14,1590,25,,,,7842.09,0
17884070,18:07:40,18:07:40,1591,26,,,,8120.4,0
17884070,18:08:25,18:08:25,1592,27,,,,8524.01,0
17884070,18:08:48,18:08:48,1593,28,,,,8738.15,0
17884070,18:09:08,18:09:08,1594,29,,,,8931.67,0
17884070,18:09:25,18:09:25,1595,30,,,,9093.85,0
17884070,18:09:54,18:09:54,1596,31,,,,9390.19,0
17884070,18:11:36,18:11:36,1363,32,,,,9939.01,0
17884070,18:12:02,18:12:02,1597,33,,,,10214.35,0
17884070,18:13:00,18:13:00,622,34,,,,10758.96,
17884070,18:18:33,18:18:33,623,35,,,,14443.15,0
17884070,18:24:00,18:24:00,9922,36,,1,,17982.97,
18090090,14:51:00,14:51:00,9482,1,,,1,0,
18090090,14:51:20,14:51:20,241,2,,,,202.13,0
18090090,14:52:49,14:52:49,8242,3,,,,633.9,0
18090090,14:53:12,14:53:12,6310,4,,,,892.35,0
18090090,14:53:36,14:53:36,6311,5,,,,1119.85,0
18090090,14:54:20,14:54:20,6944,6,,,,1553.65,0
18090090,14:54:43,14:54:43,6945,7,,,,1799.72,0
18090090,14:55:08,14:55:08,6946,8,,,,2108.91,0
18090090,14:55:46,14:55:46,8935,9,,,,2432.28,0
18090090,14:56:59,14:56:59,3158,10,,,,2861.56,0
18090090,14:57:23,14:57:23,3159,11,,,,3086.7,0
18090090,14:58:00,14:58:00,7244,12,,,,3490.12,
18090090,14:58:34,14:58:34,3246,13,,,,3874.05,0
18090090,14:58:44,14:58:44,7770,14,,,,3946.43,0
18090090,14:59:25,14:59:25,9469,15,,,,4301.87,0
18090090,15:00:23,15:00:23,8067,16,,,,4619.26,0
18090090,15:00:53,15:00:53,9470,17,,,,4880.71,0
18090090,15:01:35,15:01:35,7773,18,,,,5082.99,0
18090090,15:02:41,15:02:41,7774,19,,,,5641.52,0
18090090,15:03:41,15:03:41,7533,20,,,,6359.99,0
18090090,15:04:00,15:04:00,1665,21,,,,6601.75,
18090090,15:04:19,15:04:19,1666,22,,,,6806.19,0
18090090,15:05:05,15:05:05,1588,23,,,,7209.08,0
18090090,15:05:36,15:05:36,1589,24,,,,7506.95,0
18090090,15:06:14,15:06:14,1590,25,,,,7842.09,0
18090090,15:06:40,15:06:40,1591,26,,,,8120.4,0
18090090,15:07:25,15:07:25,1592,27,,,,8524.01,0
18090090,15:07:48,15:07:48,1593,28,,,,8738.15,0
18090090,15:08:08,15:08:08,1594,29,,,,8931.67,0
18090090,15:08:25,15:08:25,1595,30,,,,9093.85,0
18090090,15:08:54,15:08:54,1596,31,,,,9390.19,0
18090090,15:10:36,15:10:36,1363,32,,,,9939.01,0
18090090,15:11:02,15:11:02,1597,33,,,,10214.35,0
18090090,15:12:00,15:12:00,622,34,,,,10758.96,
18090090,15:17:03,15:17:03,623,35,,,,14443.15,0
18090090,15:22:00,15:22:00,9922,36,,1,,17982.97,
18131080,13:50:00,13:50:00,9482,1,,,1,0,
18131080,13:50:20,13:50:20,241,2,,,,202.13,0
18131080,13:51:49,13:51:49,8242,3,,,,633.9,0
18131080,13:52:12,13:52:12,6310,4,,,,892.35,0
18131080,13:52:36,13:52:36,6311,5,,,,1119.85,0
18131080,13:53:20,13:53:20,6944,6,,,,1553.65,0
18131080,13:53:43,13:53:43,6945,7,,,,1799.72,0
18131080,13:54:08,13:54:08,6946,8,,,,2108.91,0
18131080,13:54:46,13:54:46,8935,9,,,,2432.28,0
18131080,13:55:59,13:55:59,3158,10,,,,2861.56,0
18131080,13:56:23,13:56:23,3159,11,,,,3086.7,0
18131080,13:57:00,13:57:00,7244,12,,,,3490.12,
18131080,13:57:34,13:57:34,3246,13,,,,3874.05,0
18131080,13:57:44,13:57:44,7770,14,,,,3946.43,0
18131080,13:58:25,13:58:25,9469,15,,,,4301.87,0
18131080,13:59:23,13:59:23,8067,16,,,,4619.26,0
18131080,13:59:53,13:59:53,9470,17,,,,4880.71,0
18131080,14:00:35,14:00:35,7773,18,,,,5082.99,0
18131080,14:01:41,14:01:41,7774,19,,,,5641.52,0
18131080,14:02:41,14:02:41,7533,20,,,,6359.99,0
18131080,14:03:00,14:03:00,1665,21,,,,6601.75,
18131080,14:03:19,14:03:19,1666,22,,,,6806.19,0
18131080,14:04:05,14:04:05,1588,23,,,,7209.08,0
18131080,14:04:36,14:04:36,1589,24,,,,7506.95,0
18131080,14:05:14,14:05:14,1590,25,,,,7842.09,0
18131080,14:05:40,14:05:40,1591,26,,,,8120.4,0
18131080,14:06:25,14:06:25,1592,27,,,,8524.01,0
18131080,14:06:48,14:06:48,1593,28,,,,8738.15,0
18131080,14:07:08,14:07:08,1594,29,,,,8931.67,0
18131080,14:07:25,14:07:25,1595,30,,,,9093.85,0
18131080,14:07:54,14:07:54,1596,31,,,,9390.19,0
18131080,14:09:36,14:09:36,1363,32,,,,9939.01,0
18131080,14:10:02,14:10:02,1597,33,,,,10214.35,0
18131080,14:11:00,14:11:00,622,34,,,,10758.96,
18131080,14:16:03,14:16:03,623,35,,,,14443.15,0
18131080,14:21:00,14:21:00,9922,36,,1,,17982.97,
18131100,13:50:00,13:50:00,9482,1,,,1,0,
18131100,13:50:20,13:50:20,241,2,,,,202.13,0
18131100,13:51:49,13:51:49,8242,3,,,,633.9,0
18131100,13:52:12,13:52:12,6310,4,,,,892.35,0
18131100,13:52:36,13:52:36,6311,5,,,,1119.85,0
18131100,13:53:20,13:53:20,6944,6,,,,1553.65,0
18131100,13:53:43,13:53:43,6945,7,,,,1799.72,0
18131100,13:54:08,13:54:08,6946,8,,,,2108.91,0
18131100,13:54:46,13:54:46,8935,9,,,,2432.28,0
18131100,13:55:59,13:55:59,3158,10,,,,2861.56,0
18131100,13:56:23,13:56:23,3159,11,,,,3086.7,0
18131100,13:57:00,13:57:00,7244,12,,,,3490.12,
18131100,13:57:34,13:57:34,3246,13,,,,3874.05,0
18131100,13:57:44,13:57:44,7770,14,,,,3946.43,0
18131100,13:58:25,13:58:25,9469,15,,,,4301.87,0
18131100,13:59:23,13:59:23,8067,16,,,,4619.26,0
18131100,13:59:53,13:59:53,9470,17,,,,4880.71,0
18131100,14:00:35,14:00:35,7773,18,,,,5082.99,0
18131100,14:01:41,14:01:41,7774,19,,,,5641.52,0
18131100,14:02:41,14:02:41,7533,20,,,,6359.99,0
18131100,14:03:00,14:03:00,1665,21,,,,6601.75,
18131100,14:03:19,14:03:19,1666,22,,,,6806.19,0
18131100,14:04:05,14:04:05,1588,23,,,,7209.08,0
18131100,14:04:36,14:04:36,1589,24,,,,7506.95,0
18131100,14:05:14,14:05:14,1590,25,,,,7842.09,0
18131100,14:05:40,14:05:40,1591,26,,,,8120.4,0
18131100,14:06:25,14:06:25,1592,27,,,,8524.01,0
18131100,14:06:48,14:06:48,1593,28,,,,8738.15,0
18131100,14:07:08,14:07:08,1594,29,,,,8931.67,0
18131100,14:07:25,14:07:25,1595,30,,,,9093.85,0
18131100,14:07:54,14:07:54,1596,31,,,,9390.19,0
18131100,14:09:36,14:09:36,1363,32,,,,9939.01,0
18131100,14:10:02,14:10:02,1597,33,,,,10214.35,0
18131100,14:11:00,14:11:00,622,34,,,,10758.96,
18131100,14:16:03,14:16:03,623,35,,,,14443.15,0
18131100,14:21:00,14:21:00,9922,36,,1,,17982.97,
18131110,13:50:00,13:50:00,9482,1,,,1,0,
18131110,13:50:20,13:50:20,241,2,,,,202.13,0
18131110,13:51:49,13:51:49,8242,3,,,,633.9,0
18131110,13:52:12,13:52:12,6310,4,,,,892.35,0
18131110,13:52:36,13:52:36,6311,5,,,,1119.85,0
18131110,13:53:20,13:53:20,6944,6,,,,1553.65,0
18131110,13:53:43,13:53:43,6945,7,,,,1799.72,0
18131110,13:54:08,13:54:08,6946,8,,,,2108.91,0
18131110,13:54:46,13:54:46,8935,9,,,,2432.28,0
18131110,13:55:59,13:55:59,3158,10,,,,2861.56,0
18131110,13:56:23,13:56:23,3159,11,,,,3086.7,0
18131110,13:57:00,13:57:00,7244,12,,,,3490.12,
18131110,13:57:34,13:57:34,3246,13,,,,3874.05,0
18131110,13:57:44,13:57:44,7770,14,,,,3946.43,0
18131110,13:58:25,13:58:25,9469,15,,,,4301.87,0
18131110,13:59:23,13:59:23,8067,16,,,,4619.26,0
18131110,13:59:53,13:59:53,9470,17,,,,4880.71,0
18131110,14:00:35,14:00:35,7773,18,,,,5082.99,0
18131110,14:01:41,14:01:41,7774,19,,,,5641.52,0
18131110,14:02:41,14:02:41,7533,20,,,,6359.99,0
18131110,14:03:00,14:03:00,1665,21,,,,6601.75,
18131110,14:03:19,14:03:19,1666,22,,,,6806.19,0
18131110,14:04:05,14:04:05,1588,23,,,,7209.08,0
18131110,14:04:36,14:04:36,1589,24,,,,7506.95,0
18131110,14:05:14,14:05:14,1590,25,,,,7842.09,0
18131110,14:05:40,14:05:40,1591,26,,,,8120.4,0
18131110,14:06:25,14:06:25,1592,27,,,,8524.01,0
18131110,14:06:48,14:06:48,1593,28,,,,8738.15,0
18131110,14:07:08,14:07:08,1594,29,,,,8931.67,0
18131110,14:07:25,14:07:25,1595,30,,,,9093.85,0
18131110,14:07:54,14:07:54,1596,31,,,,9390.19,0
18131110,14:09:36,14:09:36,1363,32,,,,9939.01,0
18131110,14:10:02,14:10:02,1597,33,,,,10214.35,0
18131110,14:11:00,14:11:00,622,34,,,,10758.96,
18131110,14:16:03,14:16:03,623,35,,,,14443.15,0
18131110,14:21:00,14:21:00,9922,36,,1,,17982.97,
18235010,13:20:00,13:20:00,9482,1,,,1,0,
18235010,13:20:20,13:20:20,241,2,,,,202.13,0
18235010,13:21:49,13:21:49,8242,3,,,,633.9,0
18235010,13:22:12,13:22:12,6310,4,,,,892.35,0
18235010,13:22:36,13:22:36,6311,5,,,,1119.85,0
18235010,13:23:20,13:23:20,6944,6,,,,1553.65,0
18235010,13:23:43,13:23:43,6945,7,,,,1799.72,0
18235010,13:24:08,13:24:08,6946,8,,,,2108.91,0
18235010,13:24:46,13:24:46,8935,9,,,,2432.28,0
18235010,13:25:59,13:25:59,3158,10,,,,2861.56,0
18235010,13:26:23,13:26:23,3159,11,,,,3086.7,0
18235010,13:27:00,13:27:00,7244,12,,,,3490.12,
18235010,13:27:34,13:27:34,3246,13,,,,3874.05,0
18235010,13:27:44,13:27:44,7770,14,,,,3946.43,0
18235010,13:28:25,13:28:25,9469,15,,,,4301.87,0
18235010,13:29:23,13:29:23,8067,16,,,,4619.26,0
18235010,13:29:53,13:29:53,9470,17,,,,4880.71,0
18235010,13:30:35,13:30:35,7773,18,,,,5082.99,0
18235010,13:31:41,13:31:41,7774,19,,,,5641.52,0
18235010,13:32:41,13:32:41,7533,20,,,,6359.99,0
18235010,13:33:00,13:33:00,1665,21,,,,6601.75,
18235010,13:33:19,13:33:19,1666,22,,,,6806.19,0
18235010,13:34:05,13:34:05,1588,23,,,,7209.08,0
18235010,13:34:36,13:34:36,1589,24,,,,7506.95,0
18235010,13:35:14,13:35:14,1590,25,,,,7842.09,0
18235010,13:35:40,13:35:40,1591,26,,,,8120.4,0
18235010,13:36:25,13:36:25,1592,27,,,,8524.01,0
18235010,13:36:48,13:36:48,1593,28,,,,8738.15,0
18235010,13:37:08,13:37:08,1594,29,,,,8931.67,0
18235010,13:37:25,13:37:25,1595,30,,,,9093.85,0
18235010,13:37:54,13:37:54,1596,31,,,,9390.19,0
18235010,13:39:36,13:39:36,1363,32,,,,9939.01,0
18235010,13:40:02,13:40:02,1597,33,,,,10214.35,0
18235010,13:41:00,13:41:00,622,34,,,,10758.96,
18235010,13:46:03,13:46:03,623,35,,,,14443.15,0
18235010,13:51:00,13:51:00,9922,36,,1,,17982.97,
18235120,13:20:00,13:20:00,9482,1,,,1,0,
18235120,13:20:20,13:20:20,241,2,,,,202.13,0
18235120,13:21:49,13:21:49,8242,3,,,,633.9,0
18235120,13:22:12,13:22:12,6310,4,,,,892.35,0
18235120,13:22:36,13:22:36,6311,5,,,,1119.85,0
18235120,13:23:20,13:23:20,6944,6,,,,1553.65,0
18235120,13:23:43,13:23:43,6945,7,,,,1799.72,0
18235120,13:24:08,13:24:08,6946,8,,,,2108.91,0
18235120,13:24:46,13:24:46,8935,9,,,,2432.28,0
18235120,13:25:59,13:25:59,3158,10,,,,2861.56,0
18235120,13:26:23,13:26:23,3159,11,,,,3086.7,0
18235120,13:27:00,13:27:00,7244,12,,,,3490.12,
18235120,13:27:34,13:27:34,3246,13,,,,3874.05,0
18235120,13:27:44,13:27:44,7770,14,,,,3946.43,0
18235120,13:28:25,13:28:25,9469,15,,,,4301.87,0
18235120,13:29:23,13:29:23,8067,16,,,,4619.26,0
18235120,13:29:53,13:29:53,9470,17,,,,4880.71,0
18235120,13:30:35,13:30:35,7773,18,,,,5082.99,0
18235120,13:31:41,13:31:41,7774,19,,,,5641.52,0
18235120,13:32:41,13:32:41,7533,20,,,,6359.99,0
18235120,13:33:00,13:33:00,1665,21,,,,6601.75,
18235120,13:33:19,13:33:19,1666,22,,,,6806.19,0
18235120,13:34:05,13:34:05,1588,23,,,,7209.08,0
18235120,13:34:36,13:34:36,1589,24,,,,7506.95,0
18235120,13:35:14,13:35:14,1590,25,,,,7842.09,0
18235120,13:35:40,13:35:40,1591,26,,,,8120.4,0
18235120,13:36:25,13:36:25,1592,27,,,,8524.01,0
18235120,13:36:48,13:36:48,1593,28,,,,8738.15,0
18235120,13:37:08,13:37:08,1594,29,,,,8931.67,0
18235120,13:37:25,13:37:25,1595,30,,,,9093.85,0
18235120,13:37:54,13:37:54,1596,31,,,,9390.19,0
18235120,13:39:36,13:39:36,1363,32,,,,9939.01,0
18235120,13:40:02,13:40:02,1597,33,,,,10214.35,0
18235120,13:41:00,13:41:00,622,34,,,,10758.96,
18235120,13:46:03,13:46:03,623,35,,,,14443.15,0
18235120,13:51:00,13:51:00,9922,36,,1,,17982.97,
18769080,15:50:00,15:50:00,9482,1,,,1,0,
18769080,15:50:20,15:50:20,241,2,,,,202.13,0
18769080,15:51:49,15:51:49,8242,3,,,,633.9,0
18769080,15:52:12,15:52:12,6310,4,,,,892.35,0
18769080,15:52:36,15:52:36,6311,5,,,,1119.85,0
18769080,15:53:20,15:53:20,6944,6,,,,1553.65,0
18769080,15:53:43,15:53:43,6945,7,,,,1799.72,0
18769080,15:54:08,15:54:08,6946,8,,,,2108.91,0
18769080,15:54:46,15:54:46,8935,9,,,,2432.28,0
18769080,15:55:59,15:55:59,3158,10,,,,2861.56,0
18769080,15:56:23,15:56:23,3159,11,,,,3086.7,0
18769080,15:57:00,15:57:00,7244,12,,,,3490.12,
18769080,15:57:34,15:57:34,3246,13,,,,3874.05,0
18769080,15:57:44,15:57:44,7770,14,,,,3946.43,0
18769080,15:58:25,15:58:25,9469,15,,,,4301.87,0
18769080,15:59:23,15:59:23,8067,16,,,,4619.26,0
18769080,15:59:53,15:59:53,9470,17,,,,4880.71,0
18769080,16:00:35,16:00:35,7773,18,,,,5082.99,0
18769080,16:01:41,16:01:41,7774,19,,,,5641.52,0
18769080,16:02:41,16:02:41,7533,20,,,,6359.99,0
18769080,16:03:00,16:03:00,1665,21,,,,6601.75,
18769080,16:03:19,16:03:19,1666,22,,,,6806.19,0
18769080,16:04:05,16:04:05,1588,23,,,,7209.08,0
18769080,16:04:36,16:04:36,1589,24,,,,7506.95,0
18769080,16:05:14,16:05:14,1590,25,,,,7842.09,0
18769080,16:05:40,16:05:40,1591,26,,,,8120.4,0
18769080,16:06:25,16:06:25,1592,27,,,,8524.01,0
18769080,16:06:48,16:06:48,1593,28,,,,8738.15,0
18769080,16:07:08,16:07:08,1594,29,,,,8931.67,0
18769080,16:07:25,16:07:25,1595,30,,,,9093.85,0
18769080,16:07:54,16:07:54,1596,31,,,,9390.19,0
18769080,16:09:36,16:09:36,1363,32,,,,9939.01,0
18769080,16:10:02,16:10:02,1597,33,,,,10214.35,0
18769080,16:11:00,16:11:00,622,34,,,,10758.96,
18769080,16:16:03,16:16:03,623,35,,,,14443.15,0
18769080,16:21:00,16:21:00,9922,36,,1,,17982.97,
18769100,15:50:00,15:50:00,9482,1,,,1,0,
18769100,15:50:20,15:50:20,241,2,,,,202.13,0
18769100,15:51:49,15:51:49,8242,3,,,,633.9,0
18769100,15:52:12,15:52:12,6310,4,,,,892.35,0
18769100,15:52:36,15:52:36,6311,5,,,,1119.85,0
18769100,15:53:20,15:53:20,6944,6,,,,1553.65,0
18769100,15:53:43,15:53:43,6945,7,,,,1799.72,0
18769100,15:54:08,15:54:08,6946,8,,,,2108.91,0
18769100,15:54:46,15:54:46,8935,9,,,,2432.28,0
18769100,15:55:59,15:55:59,3158,10,,,,2861.56,0
18769100,15:56:23,15:56:23,3159,11,,,,3086.7,0
18769100,15:57:00,15:57:00,7244,12,,,,3490.12,
18769100,15:57:34,15:57:34,3246,13,,,,3874.05,0
18769100,15:57:44,15:57:44,7770,14,,,,3946.43,0
18769100,15:58:25,15:58:25,9469,15,,,,4301.87,0
18769100,15:59:23,15:59:23,8067,16,,,,4619.26,0
18769100,15:59:53,15:59:53,9470,17,,,,4880.71,0
18769100,16:00:35,16:00:35,7773,18,,,,5082.99,0
18769100,16:01:41,16:01:41,7774,19,,,,5641.52,0
18769100,16:02:41,16:02:41,7533,20,,,,6359.99,0
18769100,16:03:00,16:03:00,1665,21,,,,6601.75,
18769100,16:03:19,16:03:19,1666,22,,,,6806.19,0
18769100,16:04:05,16:04:05,1588,23,,,,7209.08,0
18769100,16:04:36,16:04:36,1589,24,,,,7506.95,0
18769100,16:05:14,16:05:14,1590,25,,,,7842.09,0
18769100,16:05:40,16:05:40,1591,26,,,,8120.4,0
18769100,16:06:25,16:06:25,1592,27,,,,8524.01,0
18769100,16:06:48,16:06:48,1593,28,,,,8738.15,0
18769100,16:07:08,16:07:08,1594,29,,,,8931.67,0
18769100,16:07:25,16:07:25,1595,30,,,,9093.85,0
18769100,16:07:54,16:07:54,1596,31,,,,9390.19,0
18769100,16:09:36,16:09:36,1363,32,,,,9939.01,0
18769100,16:10:02,16:10:02,1597,33,,,,10214.35,0
18769100,16:11:00,16:11:00,622,34,,,,10758.96,
18769100,16:16:03,16:16:03,623,35,,,,14443.15,0
18769100,16:21:00,16:21:00,9922,36,,1,,17982.97,
18769110,15:50:00,15:50:00,9482,1,,,1,0,
18769110,15:50:20,15:50:20,241,2,,,,202.13,0
18769110,15:51:49,15:51:49,8242,3,,,,633.9,0
18769110,15:52:12,15:52:12,6310,4,,,,892.35,0
18769110,15:52:36,15:52:36,6311,5,,,,1119.85,0
18769110,15:53:20,15:53:20,6944,6,,,,1553.65,0
18769110,15:53:43,15:53:43,6945,7,,,,1799.72,0
18769110,15:54:08,15:54:08,6946,8,,,,2108.91,0
18769110,15:54:46,15:54:46,8935,9,,,,2432.28,0
18769110,15:55:59,15:55:59,3158,10,,,,2861.56,0
18769110,15:56:23,15:56:23,3159,11,,,,3086.7,0
18769110,15:57:00,15:57:00,7244,12,,,,3490.12,
18769110,15:57:34,15:57:34,3246,13,,,,3874.05,0
18769110,15:57:44,15:57:44,7770,14,,,,3946.43,0
18769110,15:58:25,15:58:25,9469,15,,,,4301.87,0
18769110,15:59:23,15:59:23,8067,16,,,,4619.26,0
18769110,15:59:53,15:59:53,9470,17,,,,4880.71,0
18769110,16:00:35,16:00:35,7773,18,,,,5082.99,0
18769110,16:01:41,16:01:41,7774,19,,,,5641.52,0
18769110,16:02:41,16:02:41,7533,20,,,,6359.99,0
18769110,16:03:00,16:03:00,1665,21,,,,6601.75,
18769110,16:03:19,16:03:19,1666,22,,,,6806.19,0
18769110,16:04:05,16:04:05,1588,23,,,,7209.08,0
18769110,16:04:36,16:04:36,1589,24,,,,7506.95,0
18769110,16:05:14,16:05:14,1590,25,,,,7842.09,0
18769110,16:05:40,16:05:40,1591,26,,,,8120.4,0
18769110,16:06:25,16:06:25,1592,27,,,,8524.01,0
18769110,16:06:48,16:06:48,1593,28,,,,8738.15,0
18769110,16:07:08,16:07:08,1594,29,,,,8931.67,0
18769110,16:07:25,16:07:25,1595,30,,,,9093.85,0
18769110,16:07:54,16:07:54,1596,31,,,,9390.19,0
18769110,16:09:36,16:09:36,1363,32,,,,9939.01,0
18769110,16:10:02,16:10:02,1597,33,,,,10214.35,0
18769110,16:11:00,16:11:00,622,34,,,,10758.96,
18769110,16:16:03,16:16:03,623,35,,,,14443.15,0
18769110,16:21:00,16:21:00,9922,36,,1,,17982.97,
18792070,16:21:00,16:21:00,9482,1,,,1,0,
18792070,16:21:20,16:21:20,241,2,,,,202.13,0
18792070,16:22:49,16:22:49,8242,3,,,,633.9,0
18792070,16:23:12,16:23:12,6310,4,,,,892.35,0
18792070,16:23:36,16:23:36,6311,5,,,,1119.85,0
18792070,16:24:20,16:24:20,6944,6,,,,1553.65,0
18792070,16:24:43,16:24:43,6945,7,,,,1799.72,0
18792070,16:25:08,16:25:08,6946,8,,,,2108.91,0
18792070,16:25:46,16:25:46,8935,9,,,,2432.28,0
18792070,16:26:59,16:26:59,3158,10,,,,2861.56,0
18792070,16:27:23,16:27:23,3159,11,,,,3086.7,0
18792070,16:28:00,16:28:00,7244,12,,,,3490.12,
18792070,16:28:40,16:28:40,3246,13,,,,3874.05,0
18792070,16:28:52,16:28:52,7770,14,,,,3946.43,0
18792070,16:29:40,16:29:40,9469,15,,,,4301.87,0
18792070,16:30:47,16:30:47,8067,16,,,,4619.26,0
18792070,16:31:22,16:31:22,9470,17,,,,4880.71,0
18792070,16:32:10,16:32:10,7773,18,,,,5082.99,0
18792070,16:33:28,16:33:28,7774,19,,,,5641.52,0
18792070,16:34:37,16:34:37,7533,20,,,,6359.99,0
18792070,16:35:00,16:35:00,1665,21,,,,6601.75,
18792070,16:35:19,16:35:19,1666,22,,,,6806.19,0
18792070,16:36:05,16:36:05,1588,23,,,,7209.08,0
18792070,16:36:36,16:36:36,1589,24,,,,7506.95,0
18792070,16:37:14,16:37:14,1590,25,,,,7842.09,0
18792070,16:37:40,16:37:40,1591,26,,,,8120.4,0
18792070,16:38:25,16:38:25,1592,27,,,,8524.01,0
18792070,16:38:48,16:38:48,1593,28,,,,8738.15,0
18792070,16:39:08,16:39:08,1594,29,,,,8931.67,0
18792070,16:39:25,16:39:25,1595,30,,,,9093.85,0
18792070,16:39:54,16:39:54,1596,31,,,,9390.19,0
18792070,16:41:36,16:41:36,1363,32,,,,9939.01,0
18792070,16:42:02,16:42:02,1597,33,,,,10214.35,0
18792070,16:43:00,16:43:00,622,34,,,,10758.96,
18792070,16:48:33,16:48:33,623,35,,,,14443.15,0
18792070,16:54:00,16:54:00,9922,36,,1,,17982.97,
18895070,16:51:00,16:51:00,9482,1,,,1,0,
18895070,16:51:20,16:51:20,241,2,,,,202.13,0
18895070,16:52:49,16:52:49,8242,3,,,,633.9,0
18895070,16:53:12,16:53:12,6310,4,,,,892.35,0
18895070,16:53:36,16:53:36,6311,5,,,,1119.85,0
18895070,16:54:20,16:54:20,6944,6,,,,1553.65,0
18895070,16:54:43,16:54:43,6945,7,,,,1799.72,0
18895070,16:55:08,16:55:08,6946,8,,,,2108.91,0
18895070,16:55:46,16:55:46,8935,9,,,,2432.28,0
18895070,16:56:59,16:56:59,3158,10,,,,2861.56,0
18895070,16:57:23,16:57:23,3159,11,,,,3086.7,0
18895070,16:58:00,16:58:00,7244,12,,,,3490.12,
18895070,16:58:40,16:58:40,3246,13,,,,3874.05,0
18895070,16:58:52,16:58:52,7770,14,,,,3946.43,0
18895070,16:59:40,16:59:40,9469,15,,,,4301.87,0
18895070,17:00:47,17:00:47,8067,16,,,,4619.26,0
18895070,17:01:22,17:01:22,9470,17,,,,4880.71,0
18895070,17:02:10,17:02:10,7773,18,,,,5082.99,0
18895070,17:03:28,17:03:28,7774,19,,,,5641.52,0
18895070,17:04:37,17:04:37,7533,20,,,,6359.99,0
18895070,17:05:00,17:05:00,1665,21,,,,6601.75,
18895070,17:05:19,17:05:19,1666,22,,,,6806.19,0
18895070,17:06:05,17:06:05,1588,23,,,,7209.08,0
18895070,17:06:36,17:06:36,1589,24,,,,7506.95,0
18895070,17:07:14,17:07:14,1590,25,,,,7842.09,0
18895070,17:07:40,17:07:40,1591,26,,,,8120.4,0
18895070,17:08:25,17:08:25,1592,27,,,,8524.01,0
18895070,17:08:48,17:08:48,1593,28,,,,8738.15,0
18895070,17:09:08,17:09:08,1594,29,,,,8931.67,0
18895070,17:09:25,17:09:25,1595,30,,,,9093.85,0
18895070,17:09:54,17:09:54,1596,31,,,,9390.19,0
18895070,17:11:36,17:11:36,1363,32,,,,9939.01,0
18895070,17:12:02,17:12:02,1597,33,,,,10214.35,0
18895070,17:13:00,17:13:00,622,34,,,,10758.96,
18895070,17:18:33,17:18:33,623,35,,,,14443.15,0
18895070,17:24:00,17:24:00,9922,36,,1,,17982.97,
19416090,08:21:00,08:21:00,9482,1,,,1,0,
19416090,08:21:17,08:21:17,241,2,,,,202.13,0
19416090,08:22:34,08:22:34,8242,3,,,,633.9,0
19416090,08:22:53,08:22:53,6310,4,,,,892.35,0
19416090,08:23:14,08:23:14,6311,5,,,,1119.85,0
19416090,08:23:51,08:23:51,6944,6,,,,1553.65,0
19416090,08:24:11,08:24:11,6945,7,,,,1799.72,0
19416090,08:24:33,08:24:33,6946,8,,,,2108.91,0
19416090,08:25:05,08:25:05,8935,9,,,,2432.28,0
19416090,08:26:08,08:26:08,3158,10,,,,2861.56,0
19416090,08:26:28,08:26:28,3159,11,,,,3086.7,0
19416090,08:27:00,08:27:00,7244,12,,,,3490.12,
19416090,08:27:34,08:27:34,3246,13,,,,3874.05,0
19416090,08:27:44,08:27:44,7770,14,,,,3946.43,0
19416090,08:28:25,08:28:25,9469,15,,,,4301.87,0
19416090,08:29:23,08:29:23,8067,16,,,,4619.26,0
19416090,08:29:53,08:29:53,9470,17,,,,4880.71,0
19416090,08:30:35,08:30:35,7773,18,,,,5082.99,0
19416090,08:31:41,08:31:41,7774,19,,,,5641.52,0
19416090,08:32:41,08:32:41,7533,20,,,,6359.99,0
19416090,08:33:00,08:33:00,1665,21,,,,6601.75,
19416090,08:33:17,08:33:17,1666,22,,,,6806.19,0
19416090,08:33:57,08:33:57,1588,23,,,,7209.08,0
19416090,08:34:24,08:34:24,1589,24,,,,7506.95,0
19416090,08:34:57,08:34:57,1590,25,,,,7842.09,0
19416090,08:35:20,08:35:20,1591,26,,,,8120.4,0
19416090,08:35:59,08:35:59,1592,27,,,,8524.01,0
19416090,08:36:20,08:36:20,1593,28,,,,8738.15,0
19416090,08:36:37,08:36:37,1594,29,,,,8931.67,0
19416090,08:36:52,08:36:52,1595,30,,,,9093.85,0
19416090,08:37:17,08:37:17,1596,31,,,,9390.19,0
19416090,08:38:46,08:38:46,1363,32,,,,9939.01,0
19416090,08:39:09,08:39:09,1597,33,,,,10214.35,0
19416090,08:40:00,08:40:00,622,34,,,,10758.96,
19416090,08:44:33,08:44:33,623,35,,,,14443.15,0
19416090,08:49:00,08:49:00,9922,36,,1,,17982.97,
19789010,22:46:00,22:46:00,9482,1,,,1,0,
19789010,22:46:17,22:46:17,241,2,,,,202.13,0
19789010,22:47:34,22:47:34,8242,3,,,,633.9,0
19789010,22:47:53,22:47:53,6310,4,,,,892.35,0
19789010,22:48:14,22:48:14,6311,5,,,,1119.85,0
19789010,22:48:51,22:48:51,6944,6,,,,1553.65,0
19789010,22:49:11,22:49:11,6945,7,,,,1799.72,0
19789010,22:49:33,22:49:33,6946,8,,,,2108.91,0
19789010,22:50:05,22:50:05,8935,9,,,,2432.28,0
19789010,22:51:08,22:51:08,3158,10,,,,2861.56,0
19789010,22:51:28,22:51:28,3159,11,,,,3086.7,0
19789010,22:52:00,22:52:00,7244,12,,,,3490.12,
19789010,22:52:34,22:52:34,3246,13,,,,3874.05,0
19789010,22:52:44,22:52:44,7770,14,,,,3946.43,0
19789010,22:53:25,22:53:25,9469,15,,,,4301.87,0
19789010,22:54:23,22:54:23,8067,16,,,,4619.26,0
19789010,22:54:53,22:54:53,9470,17,,,,4880.71,0
19789010,22:55:35,22:55:35,7773,18,,,,5082.99,0
19789010,22:56:41,22:56:41,7774,19,,,,5641.52,0
19789010,22:57:41,22:57:41,7533,20,,,,6359.99,0
19789010,22:58:00,22:58:00,1665,21,,,,6601.75,
19789010,22:58:17,22:58:17,1666,22,,,,6806.19,0
19789010,22:58:57,22:58:57,1588,23,,,,7209.08,0
19789010,22:59:24,22:59:24,1589,24,,,,7506.95,0
19789010,22:59:57,22:59:57,1590,25,,,,7842.09,0
19789010,23:00:20,23:00:20,1591,26,,,,8120.4,0
19789010,23:00:59,23:00:59,1592,27,,,,8524.01,0
19789010,23:01:20,23:01:20,1593,28,,,,8738.15,0
19789010,23:01:37,23:01:37,1594,29,,,,8931.67,0
19789010,23:01:52,23:01:52,1595,30,,,,9093.85,0
19789010,23:02:17,23:02:17,1596,31,,,,9390.19,0
19789010,23:03:46,23:03:46,1363,32,,,,9939.01,0
19789010,23:04:09,23:04:09,1597,33,,,,10214.35,0
19789010,23:05:00,23:05:00,622,34,,,,10758.96,
19789010,23:10:03,23:10:03,623,35,,,,14443.15,0
19789010,23:15:00,23:15:00,9922,36,,1,,17982.97,
19789120,22:46:00,22:46:00,9482,1,,,1,0,
19789120,22:46:17,22:46:17,241,2,,,,202.13,0
19789120,22:47:34,22:47:34,8242,3,,,,633.9,0
19789120,22:47:53,22:47:53,6310,4,,,,892.35,0
19789120,22:48:14,22:48:14,6311,5,,,,1119.85,0
19789120,22:48:51,22:48:51,6944,6,,,,1553.65,0
19789120,22:49:11,22:49:11,6945,7,,,,1799.72,0
19789120,22:49:33,22:49:33,6946,8,,,,2108.91,0
19789120,22:50:05,22:50:05,8935,9,,,,2432.28,0
19789120,22:51:08,22:51:08,3158,10,,,,2861.56,0
19789120,22:51:28,22:51:28,3159,11,,,,3086.7,0
19789120,22:52:00,22:52:00,7244,12,,,,3490.12,
19789120,22:52:34,22:52:34,3246,13,,,,3874.05,0
19789120,22:52:44,22:52:44,7770,14,,,,3946.43,0
19789120,22:53:25,22:53:25,9469,15,,,,4301.87,0
19789120,22:54:23,22:54:23,8067,16,,,,4619.26,0
19789120,22:54:53,22:54:53,9470,17,,,,4880.71,0
19789120,22:55:35,22:55:35,7773,18,,,,5082.99,0
19789120,22:56:41,22:56:41,7774,19,,,,5641.52,0
19789120,22:57:41,22:57:41,7533,20,,,,6359.99,0
19789120,22:58:00,22:58:00,1665,21,,,,6601.75,
19789120,22:58:17,22:58:17,1666,22,,,,6806.19,0
19789120,22:58:57,22:58:57,1588,23,,,,7209.08,0
19789120,22:59:24,22:59:24,1589,24,,,,7506.95,0
19789120,22:59:57,22:59:57,1590,25,,,,7842.09,0
19789120,23:00:20,23:00:20,1591,26,,,,8120.4,0
19789120,23:00:59,23:00:59,1592,27,,,,8524.01,0
19789120,23:01:20,23:01:20,1593,28,,,,8738.15,0
19789120,23:01:37,23:01:37,1594,29,,,,8931.67,0
19789120,23:01:52,23:01:52,1595,30,,,,9093.85,0
19789120,23:02:17,23:02:17,1596,31,,,,9390.19,0
19789120,23:03:46,23:03:46,1363,32,,,,9939.01,0
19789120,23:04:09,23:04:09,1597,33,,,,10214.35,0
19789120,23:05:00,23:05:00,622,34,,,,10758.96,
19789120,23:10:03,23:10:03,623,35,,,,14443.15,0
19789120,23:15:00,23:15:00,9922,36,,1,,17982.97,
19841010,21:50:00,21:50:00,9482,1,,,1,0,
19841010,21:50:17,21:50:17,241,2,,,,202.13,0
19841010,21:51:34,21:51:34,8242,3,,,,633.9,0
19841010,21:51:53,21:51:53,6310,4,,,,892.35,0
19841010,21:52:14,21:52:14,6311,5,,,,1119.85,0
19841010,21:52:51,21:52:51,6944,6,,,,1553.65,0
19841010,21:53:11,21:53:11,6945,7,,,,1799.72,0
19841010,21:53:33,21:53:33,6946,8,,,,2108.91,0
19841010,21:54:05,21:54:05,8935,9,,,,2432.28,0
19841010,21:55:08,21:55:08,3158,10,,,,2861.56,0
19841010,21:55:28,21:55:28,3159,11,,,,3086.7,0
19841010,21:56:00,21:56:00,7244,12,,,,3490.12,
19841010,21:56:34,21:56:34,3246,13,,,,3874.05,0
19841010,21:56:44,21:56:44,7770,14,,,,3946.43,0
19841010,21:57:25,21:57:25,9469,15,,,,4301.87,0
19841010,21:58:23,21:58:23,8067,16,,,,4619.26,0
19841010,21:58:53,21:58:53,9470,17,,,,4880.71,0
19841010,21:59:35,21:59:35,7773,18,,,,5082.99,0
19841010,22:00:41,22:00:41,7774,19,,,,5641.52,0
19841010,22:01:41,22:01:41,7533,20,,,,6359.99,0
19841010,22:02:00,22:02:00,1665,21,,,,6601.75,
19841010,22:02:17,22:02:17,1666,22,,,,6806.19,0
19841010,22:02:57,22:02:57,1588,23,,,,7209.08,0
19841010,22:03:24,22:03:24,1589,24,,,,7506.95,0
19841010,22:03:57,22:03:57,1590,25,,,,7842.09,0
19841010,22:04:20,22:04:20,1591,26,,,,8120.4,0
19841010,22:04:59,22:04:59,1592,27,,,,8524.01,0
19841010,22:05:20,22:05:20,1593,28,,,,8738.15,0
19841010,22:05:37,22:05:37,1594,29,,,,8931.67,0
19841010,22:05:52,22:05:52,1595,30,,,,9093.85,0
19841010,22:06:17,22:06:17,1596,31,,,,9390.19,0
19841010,22:07:46,22:07:46,1363,32,,,,9939.01,0
19841010,22:08:09,22:08:09,1597,33,,,,10214.35,0
19841010,22:09:00,22:09:00,622,34,,,,10758.96,
19841010,22:14:03,22:14:03,623,35,,,,14443.15,0
19841010,22:19:00,22:19:00,9922,36,,1,,17982.97,
19841120,21:50:00,21:50:00,9482,1,,,1,0,
19841120,21:50:17,21:50:17,241,2,,,,202.13,0
19841120,21:51:34,21:51:34,8242,3,,,,633.9,0
19841120,21:51:53,21:51:53,6310,4,,,,892.35,0
19841120,21:52:14,21:52:14,6311,5,,,,1119.85,0
19841120,21:52:51,21:52:51,6944,6,,,,1553.65,0
19841120,21:53:11,21:53:11,6945,7,,,,1799.72,0
19841120,21:53:33,21:53:33,6946,8,,,,2108.91,0
19841120,21:54:05,21:54:05,8935,9,,,,2432.28,0
19841120,21:55:08,21:55:08,3158,10,,,,2861.56,0
19841120,21:55:28,21:55:28,3159,11,,,,3086.7,0
19841120,21:56:00,21:56:00,7244,12,,,,3490.12,
19841120,21:56:34,21:56:34,3246,13,,,,3874.05,0
19841120,21:56:44,21:56:44,7770,14,,,,3946.43,0
19841120,21:57:25,21:57:25,9469,15,,,,4301.87,0
19841120,21:58:23,21:58:23,8067,16,,,,4619.26,0
19841120,21:58:53,21:58:53,9470,17,,,,4880.71,0
19841120,21:59:35,21:59:35,7773,18,,,,5082.99,0
19841120,22:00:41,22:00:41,7774,19,,,,5641.52,0
19841120,22:01:41,22:01:41,7533,20,,,,6359.99,0
19841120,22:02:00,22:02:00,1665,21,,,,6601.75,
19841120,22:02:17,22:02:17,1666,22,,,,6806.19,0
19841120,22:02:57,22:02:57,1588,23,,,,7209.08,0
19841120,22:03:24,22:03:24,1589,24,,,,7506.95,0
19841120,22:03:57,22:03:57,1590,25,,,,7842.09,0
19841120,22:04:20,22:04:20,1591,26,,,,8120.4,0
19841120,22:04:59,22:04:59,1592,27,,,,8524.01,0
19841120,22:05:20,22:05:20,1593,28,,,,8738.15,0
19841120,22:05:37,22:05:37,1594,29,,,,8931.67,0
19841120,22:05:52,22:05:52,1595,30,,,,9093.85,0
19841120,22:06:17,22:06:17,1596,31,,,,9390.19,0
19841120,22:07:46,22:07:46,1363,32,,,,9939.01,0
19841120,22:08:09,22:08:09,1597,33,,,,10214.35,0
19841120,22:09:00,22:09:00,622,34,,,,10758.96,
19841120,22:14:03,22:14:03,623,35,,,,14443.15,0
19841120,22:19:00,22:19:00,9922,36,,1,,17982.97,
2004070,10:51:00,10:51:00,9482,1,,,1,0,
2004070,10:51:20,10:51:20,241,2,,,,202.13,0
2004070,10:52:49,10:52:49,8242,3,,,,633.9,0
2004070,10:53:12,10:53:12,6310,4,,,,892.35,0
2004070,10:53:36,10:53:36,6311,5,,,,1119.85,0
2004070,10:54:20,10:54:20,6944,6,,,,1553.65,0
2004070,10:54:43,10:54:43,6945,7,,,,1799.72,0
2004070,10:55:08,10:55:08,6946,8,,,,2108.91,0
2004070,10:55:46,10:55:46,8935,9,,,,2432.28,0
2004070,10:56:59,10:56:59,3158,10,,,,2861.56,0
2004070,10:57:23,10:57:23,3159,11,,,,3086.7,0
2004070,10:58:00,10:58:00,7244,12,,,,3490.12,
2004070,10:58:34,10:58:34,3246,13,,,,3874.05,0
2004070,10:58:44,10:58:44,7770,14,,,,3946.43,0
2004070,10:59:25,10:59:25,9469,15,,,,4301.87,0
2004070,11:00:23,11:00:23,8067,16,,,,4619.26,0
2004070,11:00:53,11:00:53,9470,17,,,,4880.71,0
2004070,11:01:35,11:01:35,7773,18,,,,5082.99,0
2004070,11:02:41,11:02:41,7774,19,,,,5641.52,0
2004070,11:03:41,11:03:41,7533,20,,,,6359.99,0
2004070,11:04:00,11:04:00,1665,21,,,,6601.75,
2004070,11:04:19,11:04:19,1666,22,,,,6806.19,0
2004070,11:05:05,11:05:05,1588,23,,,,7209.08,0
2004070,11:05:36,11:05:36,1589,24,,,,7506.95,0
2004070,11:06:14,11:06:14,1590,25,,,,7842.09,0
2004070,11:06:40,11:06:40,1591,26,,,,8120.4,0
2004070,11:07:25,11:07:25,1592,27,,,,8524.01,0
2004070,11:07:48,11:07:48,1593,28,,,,8738.15,0
2004070,11:08:08,11:08:08,1594,29,,,,8931.67,0
2004070,11:08:25,11:08:25,1595,30,,,,9093.85,0
2004070,11:08:54,11:08:54,1596,31,,,,9390.19,0
2004070,11:10:36,11:10:36,1363,32,,,,9939.01,0
2004070,11:11:02,11:11:02,1597,33,,,,10214.35,0
2004070,11:12:00,11:12:00,622,34,,,,10758.96,
2004070,11:17:03,11:17:03,623,35,,,,14443.15,0
2004070,11:22:00,11:22:00,9922,36,,1,,17982.97,
20082070,11:21:00,11:21:00,9482,1,,,1,0,
20082070,11:21:20,11:21:20,241,2,,,,202.13,0
20082070,11:22:49,11:22:49,8242,3,,,,633.9,0
20082070,11:23:12,11:23:12,6310,4,,,,892.35,0
20082070,11:23:36,11:23:36,6311,5,,,,1119.85,0
20082070,11:24:20,11:24:20,6944,6,,,,1553.65,0
20082070,11:24:43,11:24:43,6945,7,,,,1799.72,0
20082070,11:25:08,11:25:08,6946,8,,,,2108.91,0
20082070,11:25:46,11:25:46,8935,9,,,,2432.28,0
20082070,11:26:59,11:26:59,3158,10,,,,2861.56,0
20082070,11:27:23,11:27:23,3159,11,,,,3086.7,0
20082070,11:28:00,11:28:00,7244,12,,,,3490.12,
20082070,11:28:34,11:28:34,3246,13,,,,3874.05,0
20082070,11:28:44,11:28:44,7770,14,,,,3946.43,0
20082070,11:29:25,11:29:25,9469,15,,,,4301.87,0
20082070,11:30:23,11:30:23,8067,16,,,,4619.26,0
20082070,11:30:53,11:30:53,9470,17,,,,4880.71,0
20082070,11:31:35,11:31:35,7773,18,,,,5082.99,0
20082070,11:32:41,11:32:41,7774,19,,,,5641.52,0
20082070,11:33:41,11:33:41,7533,20,,,,6359.99,0
20082070,11:34:00,11:34:00,1665,21,,,,6601.75,
20082070,11:34:19,11:34:19,1666,22,,,,6806.19,0
20082070,11:35:05,11:35:05,1588,23,,,,7209.08,0
20082070,11:35:36,11:35:36,1589,24,,,,7506.95,0
20082070,11:36:14,11:36:14,1590,25,,,,7842.09,0
20082070,11:36:40,11:36:40,1591,26,,,,8120.4,0
20082070,11:37:25,11:37:25,1592,27,,,,8524.01,0
20082070,11:37:48,11:37:48,1593,28,,,,8738.15,0
20082070,11:38:08,11:38:08,1594,29,,,,8931.67,0
20082070,11:38:25,11:38:25,1595,30,,,,9093.85,0
20082070,11:38:54,11:38:54,1596,31,,,,9390.19,0
20082070,11:40:36,11:40:36,1363,32,,,,9939.01,0
20082070,11:41:02,11:41:02,1597,33,,,,10214.35,0
20082070,11:42:00,11:42:00,622,34,,,,10758.96,
20082070,11:47:03,11:47:03,623,35,,,,14443.15,0
20082070,11:52:00,11:52:00,9922,36,,1,,17982.97,
20537020,13:51:00,13:51:00,9482,1,,,1,0,
20537020,13:51:20,13:51:20,241,2,,,,202.13,0
20537020,13:52:49,13:52:49,8242,3,,,,633.9,0
20537020,13:53:12,13:53:12,6310,4,,,,892.35,0
20537020,13:53:36,13:53:36,6311,5,,,,1119.85,0
20537020,13:54:20,13:54:20,6944,6,,,,1553.65,0
20537020,13:54:43,13:54:43,6945,7,,,,1799.72,0
20537020,13:55:08,13:55:08,6946,8,,,,2108.91,0
20537020,13:55:46,13:55:46,8935,9,,,,2432.28,0
20537020,13:56:59,13:56:59,3158,10,,,,2861.56,0
20537020,13:57:23,13:57:23,3159,11,,,,3086.7,0
20537020,13:58:00,13:58:00,7244,12,,,,3490.12,
20537020,13:58:46,13:58:46,3246,13,,,,3874.05,0
20537020,13:58:59,13:58:59,7770,14,,,,3946.43,0
20537020,13:59:54,13:59:54,9469,15,,,,4301.87,0
20537020,14:01:11,14:01:11,8067,16,,,,4619.26,0
20537020,14:01:51,14:01:51,9470,17,,,,4880.71,0
20537020,14:02:46,14:02:46,7773,18,,,,5082.99,0
20537020,14:04:15,14:04:15,7774,19,,,,5641.52,0
20537020,14:05:34,14:05:34,7533,20,,,,6360,0
20537020,14:06:00,14:06:00,1665,21,,,,6601.76,
20537020,14:06:21,14:06:21,1666,22,,,,6806.2,0
20537020,14:07:12,14:07:12,1588,23,,,,7209.09,0
20537020,14:07:47,14:07:47,1589,24,,,,7506.96,0
20537020,14:08:29,14:08:29,1590,25,,,,7842.1,0
20537020,14:08:58,14:08:58,1591,26,,,,8120.41,0
20537020,14:09:47,14:09:47,1592,27,,,,8524.02,0
20537020,14:10:14,14:10:14,1593,28,,,,8738.16,0
20537020,14:10:35,14:10:35,1594,29,,,,8931.68,0
20537020,14:10:54,14:10:54,1595,30,,,,9093.86,0
20537020,14:11:26,14:11:26,1596,31,,,,9390.2,0
20537020,14:13:19,14:13:19,1363,32,,,,9939.02,0
20537020,14:13:53,14:13:53,1597,33,,,,10214.45,0
20537020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20537020,14:15:00,14:15:00,622,35,,,,10784.24,
20537020,14:20:33,14:20:33,623,36,,,,14468.43,0
20537020,14:26:00,14:26:00,9922,37,,1,,18008.25,
20537030,13:51:00,13:51:00,9482,1,,,1,0,
20537030,13:51:20,13:51:20,241,2,,,,202.13,0
20537030,13:52:49,13:52:49,8242,3,,,,633.9,0
20537030,13:53:12,13:53:12,6310,4,,,,892.35,0
20537030,13:53:36,13:53:36,6311,5,,,,1119.85,0
20537030,13:54:20,13:54:20,6944,6,,,,1553.65,0
20537030,13:54:43,13:54:43,6945,7,,,,1799.72,0
20537030,13:55:08,13:55:08,6946,8,,,,2108.91,0
20537030,13:55:46,13:55:46,8935,9,,,,2432.28,0
20537030,13:56:59,13:56:59,3158,10,,,,2861.56,0
20537030,13:57:23,13:57:23,3159,11,,,,3086.7,0
20537030,13:58:00,13:58:00,7244,12,,,,3490.12,
20537030,13:58:46,13:58:46,3246,13,,,,3874.05,0
20537030,13:58:59,13:58:59,7770,14,,,,3946.43,0
20537030,13:59:54,13:59:54,9469,15,,,,4301.87,0
20537030,14:01:11,14:01:11,8067,16,,,,4619.26,0
20537030,14:01:51,14:01:51,9470,17,,,,4880.71,0
20537030,14:02:46,14:02:46,7773,18,,,,5082.99,0
20537030,14:04:15,14:04:15,7774,19,,,,5641.52,0
20537030,14:05:34,14:05:34,7533,20,,,,6360,0
20537030,14:06:00,14:06:00,1665,21,,,,6601.76,
20537030,14:06:21,14:06:21,1666,22,,,,6806.2,0
20537030,14:07:12,14:07:12,1588,23,,,,7209.09,0
20537030,14:07:47,14:07:47,1589,24,,,,7506.96,0
20537030,14:08:29,14:08:29,1590,25,,,,7842.1,0
20537030,14:08:58,14:08:58,1591,26,,,,8120.41,0
20537030,14:09:47,14:09:47,1592,27,,,,8524.02,0
20537030,14:10:14,14:10:14,1593,28,,,,8738.16,0
20537030,14:10:35,14:10:35,1594,29,,,,8931.68,0
20537030,14:10:54,14:10:54,1595,30,,,,9093.86,0
20537030,14:11:26,14:11:26,1596,31,,,,9390.2,0
20537030,14:13:19,14:13:19,1363,32,,,,9939.02,0
20537030,14:13:53,14:13:53,1597,33,,,,10214.45,0
20537030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20537030,14:15:00,14:15:00,622,35,,,,10784.24,
20537030,14:20:33,14:20:33,623,36,,,,14468.43,0
20537030,14:26:00,14:26:00,9922,37,,1,,18008.25,
20537040,13:51:00,13:51:00,9482,1,,,1,0,
20537040,13:51:20,13:51:20,241,2,,,,202.13,0
20537040,13:52:49,13:52:49,8242,3,,,,633.9,0
20537040,13:53:12,13:53:12,6310,4,,,,892.35,0
20537040,13:53:36,13:53:36,6311,5,,,,1119.85,0
20537040,13:54:20,13:54:20,6944,6,,,,1553.65,0
20537040,13:54:43,13:54:43,6945,7,,,,1799.72,0
20537040,13:55:08,13:55:08,6946,8,,,,2108.91,0
20537040,13:55:46,13:55:46,8935,9,,,,2432.28,0
20537040,13:56:59,13:56:59,3158,10,,,,2861.56,0
20537040,13:57:23,13:57:23,3159,11,,,,3086.7,0
20537040,13:58:00,13:58:00,7244,12,,,,3490.12,
20537040,13:58:46,13:58:46,3246,13,,,,3874.05,0
20537040,13:58:59,13:58:59,7770,14,,,,3946.43,0
20537040,13:59:54,13:59:54,9469,15,,,,4301.87,0
20537040,14:01:11,14:01:11,8067,16,,,,4619.26,0
20537040,14:01:51,14:01:51,9470,17,,,,4880.71,0
20537040,14:02:46,14:02:46,7773,18,,,,5082.99,0
20537040,14:04:15,14:04:15,7774,19,,,,5641.52,0
20537040,14:05:34,14:05:34,7533,20,,,,6360,0
20537040,14:06:00,14:06:00,1665,21,,,,6601.76,
20537040,14:06:21,14:06:21,1666,22,,,,6806.2,0
20537040,14:07:12,14:07:12,1588,23,,,,7209.09,0
20537040,14:07:47,14:07:47,1589,24,,,,7506.96,0
20537040,14:08:29,14:08:29,1590,25,,,,7842.1,0
20537040,14:08:58,14:08:58,1591,26,,,,8120.41,0
20537040,14:09:47,14:09:47,1592,27,,,,8524.02,0
20537040,14:10:14,14:10:14,1593,28,,,,8738.16,0
20537040,14:10:35,14:10:35,1594,29,,,,8931.68,0
20537040,14:10:54,14:10:54,1595,30,,,,9093.86,0
20537040,14:11:26,14:11:26,1596,31,,,,9390.2,0
20537040,14:13:19,14:13:19,1363,32,,,,9939.02,0
20537040,14:13:53,14:13:53,1597,33,,,,10214.45,0
20537040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20537040,14:15:00,14:15:00,622,35,,,,10784.24,
20537040,14:20:33,14:20:33,623,36,,,,14468.43,0
20537040,14:26:00,14:26:00,9922,37,,1,,18008.25,
20537050,13:51:00,13:51:00,9482,1,,,1,0,
20537050,13:51:20,13:51:20,241,2,,,,202.13,0
20537050,13:52:49,13:52:49,8242,3,,,,633.9,0
20537050,13:53:12,13:53:12,6310,4,,,,892.35,0
20537050,13:53:36,13:53:36,6311,5,,,,1119.85,0
20537050,13:54:20,13:54:20,6944,6,,,,1553.65,0
20537050,13:54:43,13:54:43,6945,7,,,,1799.72,0
20537050,13:55:08,13:55:08,6946,8,,,,2108.91,0
20537050,13:55:46,13:55:46,8935,9,,,,2432.28,0
20537050,13:56:59,13:56:59,3158,10,,,,2861.56,0
20537050,13:57:23,13:57:23,3159,11,,,,3086.7,0
20537050,13:58:00,13:58:00,7244,12,,,,3490.12,
20537050,13:58:46,13:58:46,3246,13,,,,3874.05,0
20537050,13:58:59,13:58:59,7770,14,,,,3946.43,0
20537050,13:59:54,13:59:54,9469,15,,,,4301.87,0
20537050,14:01:11,14:01:11,8067,16,,,,4619.26,0
20537050,14:01:51,14:01:51,9470,17,,,,4880.71,0
20537050,14:02:46,14:02:46,7773,18,,,,5082.99,0
20537050,14:04:15,14:04:15,7774,19,,,,5641.52,0
20537050,14:05:34,14:05:34,7533,20,,,,6360,0
20537050,14:06:00,14:06:00,1665,21,,,,6601.76,
20537050,14:06:21,14:06:21,1666,22,,,,6806.2,0
20537050,14:07:12,14:07:12,1588,23,,,,7209.09,0
20537050,14:07:47,14:07:47,1589,24,,,,7506.96,0
20537050,14:08:29,14:08:29,1590,25,,,,7842.1,0
20537050,14:08:58,14:08:58,1591,26,,,,8120.41,0
20537050,14:09:47,14:09:47,1592,27,,,,8524.02,0
20537050,14:10:14,14:10:14,1593,28,,,,8738.16,0
20537050,14:10:35,14:10:35,1594,29,,,,8931.68,0
20537050,14:10:54,14:10:54,1595,30,,,,9093.86,0
20537050,14:11:26,14:11:26,1596,31,,,,9390.2,0
20537050,14:13:19,14:13:19,1363,32,,,,9939.02,0
20537050,14:13:53,14:13:53,1597,33,,,,10214.45,0
20537050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20537050,14:15:00,14:15:00,622,35,,,,10784.24,
20537050,14:20:33,14:20:33,623,36,,,,14468.43,0
20537050,14:26:00,14:26:00,9922,37,,1,,18008.25,
20537060,13:51:00,13:51:00,9482,1,,,1,0,
20537060,13:51:20,13:51:20,241,2,,,,202.13,0
20537060,13:52:49,13:52:49,8242,3,,,,633.9,0
20537060,13:53:12,13:53:12,6310,4,,,,892.35,0
20537060,13:53:36,13:53:36,6311,5,,,,1119.85,0
20537060,13:54:20,13:54:20,6944,6,,,,1553.65,0
20537060,13:54:43,13:54:43,6945,7,,,,1799.72,0
20537060,13:55:08,13:55:08,6946,8,,,,2108.91,0
20537060,13:55:46,13:55:46,8935,9,,,,2432.28,0
20537060,13:56:59,13:56:59,3158,10,,,,2861.56,0
20537060,13:57:23,13:57:23,3159,11,,,,3086.7,0
20537060,13:58:00,13:58:00,7244,12,,,,3490.12,
20537060,13:58:46,13:58:46,3246,13,,,,3874.05,0
20537060,13:58:59,13:58:59,7770,14,,,,3946.43,0
20537060,13:59:54,13:59:54,9469,15,,,,4301.87,0
20537060,14:01:11,14:01:11,8067,16,,,,4619.26,0
20537060,14:01:51,14:01:51,9470,17,,,,4880.71,0
20537060,14:02:46,14:02:46,7773,18,,,,5082.99,0
20537060,14:04:15,14:04:15,7774,19,,,,5641.52,0
20537060,14:05:34,14:05:34,7533,20,,,,6360,0
20537060,14:06:00,14:06:00,1665,21,,,,6601.76,
20537060,14:06:21,14:06:21,1666,22,,,,6806.2,0
20537060,14:07:12,14:07:12,1588,23,,,,7209.09,0
20537060,14:07:47,14:07:47,1589,24,,,,7506.96,0
20537060,14:08:29,14:08:29,1590,25,,,,7842.1,0
20537060,14:08:58,14:08:58,1591,26,,,,8120.41,0
20537060,14:09:47,14:09:47,1592,27,,,,8524.02,0
20537060,14:10:14,14:10:14,1593,28,,,,8738.16,0
20537060,14:10:35,14:10:35,1594,29,,,,8931.68,0
20537060,14:10:54,14:10:54,1595,30,,,,9093.86,0
20537060,14:11:26,14:11:26,1596,31,,,,9390.2,0
20537060,14:13:19,14:13:19,1363,32,,,,9939.02,0
20537060,14:13:53,14:13:53,1597,33,,,,10214.45,0
20537060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20537060,14:15:00,14:15:00,622,35,,,,10784.24,
20537060,14:20:33,14:20:33,623,36,,,,14468.43,0
20537060,14:26:00,14:26:00,9922,37,,1,,18008.25,
207010,10:20:00,10:20:00,9482,1,,,1,0,
207010,10:20:20,10:20:20,241,2,,,,202.13,0
207010,10:21:49,10:21:49,8242,3,,,,633.9,0
207010,10:22:12,10:22:12,6310,4,,,,892.35,0
207010,10:22:36,10:22:36,6311,5,,,,1119.85,0
207010,10:23:20,10:23:20,6944,6,,,,1553.65,0
207010,10:23:43,10:23:43,6945,7,,,,1799.72,0
207010,10:24:08,10:24:08,6946,8,,,,2108.91,0
207010,10:24:46,10:24:46,8935,9,,,,2432.28,0
207010,10:25:59,10:25:59,3158,10,,,,2861.56,0
207010,10:26:23,10:26:23,3159,11,,,,3086.7,0
207010,10:27:00,10:27:00,7244,12,,,,3490.12,
207010,10:27:34,10:27:34,3246,13,,,,3874.05,0
207010,10:27:44,10:27:44,7770,14,,,,3946.43,0
207010,10:28:25,10:28:25,9469,15,,,,4301.87,0
207010,10:29:23,10:29:23,8067,16,,,,4619.26,0
207010,10:29:53,10:29:53,9470,17,,,,4880.71,0
207010,10:30:35,10:30:35,7773,18,,,,5082.99,0
207010,10:31:41,10:31:41,7774,19,,,,5641.52,0
207010,10:32:41,10:32:41,7533,20,,,,6359.99,0
207010,10:33:00,10:33:00,1665,21,,,,6601.75,
207010,10:33:19,10:33:19,1666,22,,,,6806.19,0
207010,10:34:05,10:34:05,1588,23,,,,7209.08,0
207010,10:34:36,10:34:36,1589,24,,,,7506.95,0
207010,10:35:14,10:35:14,1590,25,,,,7842.09,0
207010,10:35:40,10:35:40,1591,26,,,,8120.4,0
207010,10:36:25,10:36:25,1592,27,,,,8524.01,0
207010,10:36:48,10:36:48,1593,28,,,,8738.15,0
207010,10:37:08,10:37:08,1594,29,,,,8931.67,0
207010,10:37:25,10:37:25,1595,30,,,,9093.85,0
207010,10:37:54,10:37:54,1596,31,,,,9390.19,0
207010,10:39:36,10:39:36,1363,32,,,,9939.01,0
207010,10:40:02,10:40:02,1597,33,,,,10214.35,0
207010,10:41:00,10:41:00,622,34,,,,10758.96,
207010,10:46:03,10:46:03,623,35,,,,14443.15,0
207010,10:51:00,10:51:00,9922,36,,1,,17982.97,
207120,10:20:00,10:20:00,9482,1,,,1,0,
207120,10:20:20,10:20:20,241,2,,,,202.13,0
207120,10:21:49,10:21:49,8242,3,,,,633.9,0
207120,10:22:12,10:22:12,6310,4,,,,892.35,0
207120,10:22:36,10:22:36,6311,5,,,,1119.85,0
207120,10:23:20,10:23:20,6944,6,,,,1553.65,0
207120,10:23:43,10:23:43,6945,7,,,,1799.72,0
207120,10:24:08,10:24:08,6946,8,,,,2108.91,0
207120,10:24:46,10:24:46,8935,9,,,,2432.28,0
207120,10:25:59,10:25:59,3158,10,,,,2861.56,0
207120,10:26:23,10:26:23,3159,11,,,,3086.7,0
207120,10:27:00,10:27:00,7244,12,,,,3490.12,
207120,10:27:34,10:27:34,3246,13,,,,3874.05,0
207120,10:27:44,10:27:44,7770,14,,,,3946.43,0
207120,10:28:25,10:28:25,9469,15,,,,4301.87,0
207120,10:29:23,10:29:23,8067,16,,,,4619.26,0
207120,10:29:53,10:29:53,9470,17,,,,4880.71,0
207120,10:30:35,10:30:35,7773,18,,,,5082.99,0
207120,10:31:41,10:31:41,7774,19,,,,5641.52,0
207120,10:32:41,10:32:41,7533,20,,,,6359.99,0
207120,10:33:00,10:33:00,1665,21,,,,6601.75,
207120,10:33:19,10:33:19,1666,22,,,,6806.19,0
207120,10:34:05,10:34:05,1588,23,,,,7209.08,0
207120,10:34:36,10:34:36,1589,24,,,,7506.95,0
207120,10:35:14,10:35:14,1590,25,,,,7842.09,0
207120,10:35:40,10:35:40,1591,26,,,,8120.4,0
207120,10:36:25,10:36:25,1592,27,,,,8524.01,0
207120,10:36:48,10:36:48,1593,28,,,,8738.15,0
207120,10:37:08,10:37:08,1594,29,,,,8931.67,0
207120,10:37:25,10:37:25,1595,30,,,,9093.85,0
207120,10:37:54,10:37:54,1596,31,,,,9390.19,0
207120,10:39:36,10:39:36,1363,32,,,,9939.01,0
207120,10:40:02,10:40:02,1597,33,,,,10214.35,0
207120,10:41:00,10:41:00,622,34,,,,10758.96,
207120,10:46:03,10:46:03,623,35,,,,14443.15,0
207120,10:51:00,10:51:00,9922,36,,1,,17982.97,
2095020,19:26:00,19:26:00,9482,1,,,1,0,
2095020,19:26:17,19:26:17,241,2,,,,202.13,0
2095020,19:27:34,19:27:34,8242,3,,,,633.9,0
2095020,19:27:53,19:27:53,6310,4,,,,892.35,0
2095020,19:28:14,19:28:14,6311,5,,,,1119.85,0
2095020,19:28:51,19:28:51,6944,6,,,,1553.65,0
2095020,19:29:11,19:29:11,6945,7,,,,1799.72,0
2095020,19:29:33,19:29:33,6946,8,,,,2108.91,0
2095020,19:30:05,19:30:05,8935,9,,,,2432.28,0
2095020,19:31:08,19:31:08,3158,10,,,,2861.56,0
2095020,19:31:28,19:31:28,3159,11,,,,3086.7,0
2095020,19:32:00,19:32:00,7244,12,,,,3490.12,
2095020,19:32:40,19:32:40,3246,13,,,,3874.05,0
2095020,19:32:52,19:32:52,7770,14,,,,3946.43,0
2095020,19:33:40,19:33:40,9469,15,,,,4301.87,0
2095020,19:34:47,19:34:47,8067,16,,,,4619.26,0
2095020,19:35:22,19:35:22,9470,17,,,,4880.71,0
2095020,19:36:10,19:36:10,7773,18,,,,5082.99,0
2095020,19:37:28,19:37:28,7774,19,,,,5641.52,0
2095020,19:38:37,19:38:37,7533,20,,,,6360,0
2095020,19:39:00,19:39:00,1665,21,,,,6601.76,
2095020,19:39:19,19:39:19,1666,22,,,,6806.2,0
2095020,19:40:04,19:40:04,1588,23,,,,7209.09,0
2095020,19:40:35,19:40:35,1589,24,,,,7506.96,0
2095020,19:41:12,19:41:12,1590,25,,,,7842.1,0
2095020,19:41:38,19:41:38,1591,26,,,,8120.41,0
2095020,19:42:22,19:42:22,1592,27,,,,8524.02,0
2095020,19:42:45,19:42:45,1593,28,,,,8738.16,0
2095020,19:43:05,19:43:05,1594,29,,,,8931.68,0
2095020,19:43:21,19:43:21,1595,30,,,,9093.86,0
2095020,19:43:50,19:43:50,1596,31,,,,9390.2,0
2095020,19:45:30,19:45:30,1363,32,,,,9939.02,0
2095020,19:46:00,19:46:00,1597,33,,,,10214.45,0
2095020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2095020,19:47:00,19:47:00,622,35,,,,10784.24,
2095020,19:52:33,19:52:33,623,36,,,,14468.43,0
2095020,19:58:00,19:58:00,9922,37,,1,,18008.25,
2095030,19:26:00,19:26:00,9482,1,,,1,0,
2095030,19:26:17,19:26:17,241,2,,,,202.13,0
2095030,19:27:34,19:27:34,8242,3,,,,633.9,0
2095030,19:27:53,19:27:53,6310,4,,,,892.35,0
2095030,19:28:14,19:28:14,6311,5,,,,1119.85,0
2095030,19:28:51,19:28:51,6944,6,,,,1553.65,0
2095030,19:29:11,19:29:11,6945,7,,,,1799.72,0
2095030,19:29:33,19:29:33,6946,8,,,,2108.91,0
2095030,19:30:05,19:30:05,8935,9,,,,2432.28,0
2095030,19:31:08,19:31:08,3158,10,,,,2861.56,0
2095030,19:31:28,19:31:28,3159,11,,,,3086.7,0
2095030,19:32:00,19:32:00,7244,12,,,,3490.12,
2095030,19:32:40,19:32:40,3246,13,,,,3874.05,0
2095030,19:32:52,19:32:52,7770,14,,,,3946.43,0
2095030,19:33:40,19:33:40,9469,15,,,,4301.87,0
2095030,19:34:47,19:34:47,8067,16,,,,4619.26,0
2095030,19:35:22,19:35:22,9470,17,,,,4880.71,0
2095030,19:36:10,19:36:10,7773,18,,,,5082.99,0
2095030,19:37:28,19:37:28,7774,19,,,,5641.52,0
2095030,19:38:37,19:38:37,7533,20,,,,6360,0
2095030,19:39:00,19:39:00,1665,21,,,,6601.76,
2095030,19:39:19,19:39:19,1666,22,,,,6806.2,0
2095030,19:40:04,19:40:04,1588,23,,,,7209.09,0
2095030,19:40:35,19:40:35,1589,24,,,,7506.96,0
2095030,19:41:12,19:41:12,1590,25,,,,7842.1,0
2095030,19:41:38,19:41:38,1591,26,,,,8120.41,0
2095030,19:42:22,19:42:22,1592,27,,,,8524.02,0
2095030,19:42:45,19:42:45,1593,28,,,,8738.16,0
2095030,19:43:05,19:43:05,1594,29,,,,8931.68,0
2095030,19:43:21,19:43:21,1595,30,,,,9093.86,0
2095030,19:43:50,19:43:50,1596,31,,,,9390.2,0
2095030,19:45:30,19:45:30,1363,32,,,,9939.02,0
2095030,19:46:00,19:46:00,1597,33,,,,10214.45,0
2095030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2095030,19:47:00,19:47:00,622,35,,,,10784.24,
2095030,19:52:33,19:52:33,623,36,,,,14468.43,0
2095030,19:58:00,19:58:00,9922,37,,1,,18008.25,
2095040,19:26:00,19:26:00,9482,1,,,1,0,
2095040,19:26:17,19:26:17,241,2,,,,202.13,0
2095040,19:27:34,19:27:34,8242,3,,,,633.9,0
2095040,19:27:53,19:27:53,6310,4,,,,892.35,0
2095040,19:28:14,19:28:14,6311,5,,,,1119.85,0
2095040,19:28:51,19:28:51,6944,6,,,,1553.65,0
2095040,19:29:11,19:29:11,6945,7,,,,1799.72,0
2095040,19:29:33,19:29:33,6946,8,,,,2108.91,0
2095040,19:30:05,19:30:05,8935,9,,,,2432.28,0
2095040,19:31:08,19:31:08,3158,10,,,,2861.56,0
2095040,19:31:28,19:31:28,3159,11,,,,3086.7,0
2095040,19:32:00,19:32:00,7244,12,,,,3490.12,
2095040,19:32:40,19:32:40,3246,13,,,,3874.05,0
2095040,19:32:52,19:32:52,7770,14,,,,3946.43,0
2095040,19:33:40,19:33:40,9469,15,,,,4301.87,0
2095040,19:34:47,19:34:47,8067,16,,,,4619.26,0
2095040,19:35:22,19:35:22,9470,17,,,,4880.71,0
2095040,19:36:10,19:36:10,7773,18,,,,5082.99,0
2095040,19:37:28,19:37:28,7774,19,,,,5641.52,0
2095040,19:38:37,19:38:37,7533,20,,,,6360,0
2095040,19:39:00,19:39:00,1665,21,,,,6601.76,
2095040,19:39:19,19:39:19,1666,22,,,,6806.2,0
2095040,19:40:04,19:40:04,1588,23,,,,7209.09,0
2095040,19:40:35,19:40:35,1589,24,,,,7506.96,0
2095040,19:41:12,19:41:12,1590,25,,,,7842.1,0
2095040,19:41:38,19:41:38,1591,26,,,,8120.41,0
2095040,19:42:22,19:42:22,1592,27,,,,8524.02,0
2095040,19:42:45,19:42:45,1593,28,,,,8738.16,0
2095040,19:43:05,19:43:05,1594,29,,,,8931.68,0
2095040,19:43:21,19:43:21,1595,30,,,,9093.86,0
2095040,19:43:50,19:43:50,1596,31,,,,9390.2,0
2095040,19:45:30,19:45:30,1363,32,,,,9939.02,0
2095040,19:46:00,19:46:00,1597,33,,,,10214.45,0
2095040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2095040,19:47:00,19:47:00,622,35,,,,10784.24,
2095040,19:52:33,19:52:33,623,36,,,,14468.43,0
2095040,19:58:00,19:58:00,9922,37,,1,,18008.25,
2095050,19:26:00,19:26:00,9482,1,,,1,0,
2095050,19:26:17,19:26:17,241,2,,,,202.13,0
2095050,19:27:34,19:27:34,8242,3,,,,633.9,0
2095050,19:27:53,19:27:53,6310,4,,,,892.35,0
2095050,19:28:14,19:28:14,6311,5,,,,1119.85,0
2095050,19:28:51,19:28:51,6944,6,,,,1553.65,0
2095050,19:29:11,19:29:11,6945,7,,,,1799.72,0
2095050,19:29:33,19:29:33,6946,8,,,,2108.91,0
2095050,19:30:05,19:30:05,8935,9,,,,2432.28,0
2095050,19:31:08,19:31:08,3158,10,,,,2861.56,0
2095050,19:31:28,19:31:28,3159,11,,,,3086.7,0
2095050,19:32:00,19:32:00,7244,12,,,,3490.12,
2095050,19:32:40,19:32:40,3246,13,,,,3874.05,0
2095050,19:32:52,19:32:52,7770,14,,,,3946.43,0
2095050,19:33:40,19:33:40,9469,15,,,,4301.87,0
2095050,19:34:47,19:34:47,8067,16,,,,4619.26,0
2095050,19:35:22,19:35:22,9470,17,,,,4880.71,0
2095050,19:36:10,19:36:10,7773,18,,,,5082.99,0
2095050,19:37:28,19:37:28,7774,19,,,,5641.52,0
2095050,19:38:37,19:38:37,7533,20,,,,6360,0
2095050,19:39:00,19:39:00,1665,21,,,,6601.76,
2095050,19:39:19,19:39:19,1666,22,,,,6806.2,0
2095050,19:40:04,19:40:04,1588,23,,,,7209.09,0
2095050,19:40:35,19:40:35,1589,24,,,,7506.96,0
2095050,19:41:12,19:41:12,1590,25,,,,7842.1,0
2095050,19:41:38,19:41:38,1591,26,,,,8120.41,0
2095050,19:42:22,19:42:22,1592,27,,,,8524.02,0
2095050,19:42:45,19:42:45,1593,28,,,,8738.16,0
2095050,19:43:05,19:43:05,1594,29,,,,8931.68,0
2095050,19:43:21,19:43:21,1595,30,,,,9093.86,0
2095050,19:43:50,19:43:50,1596,31,,,,9390.2,0
2095050,19:45:30,19:45:30,1363,32,,,,9939.02,0
2095050,19:46:00,19:46:00,1597,33,,,,10214.45,0
2095050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2095050,19:47:00,19:47:00,622,35,,,,10784.24,
2095050,19:52:33,19:52:33,623,36,,,,14468.43,0
2095050,19:58:00,19:58:00,9922,37,,1,,18008.25,
2095060,19:26:00,19:26:00,9482,1,,,1,0,
2095060,19:26:17,19:26:17,241,2,,,,202.13,0
2095060,19:27:34,19:27:34,8242,3,,,,633.9,0
2095060,19:27:53,19:27:53,6310,4,,,,892.35,0
2095060,19:28:14,19:28:14,6311,5,,,,1119.85,0
2095060,19:28:51,19:28:51,6944,6,,,,1553.65,0
2095060,19:29:11,19:29:11,6945,7,,,,1799.72,0
2095060,19:29:33,19:29:33,6946,8,,,,2108.91,0
2095060,19:30:05,19:30:05,8935,9,,,,2432.28,0
2095060,19:31:08,19:31:08,3158,10,,,,2861.56,0
2095060,19:31:28,19:31:28,3159,11,,,,3086.7,0
2095060,19:32:00,19:32:00,7244,12,,,,3490.12,
2095060,19:32:40,19:32:40,3246,13,,,,3874.05,0
2095060,19:32:52,19:32:52,7770,14,,,,3946.43,0
2095060,19:33:40,19:33:40,9469,15,,,,4301.87,0
2095060,19:34:47,19:34:47,8067,16,,,,4619.26,0
2095060,19:35:22,19:35:22,9470,17,,,,4880.71,0
2095060,19:36:10,19:36:10,7773,18,,,,5082.99,0
2095060,19:37:28,19:37:28,7774,19,,,,5641.52,0
2095060,19:38:37,19:38:37,7533,20,,,,6360,0
2095060,19:39:00,19:39:00,1665,21,,,,6601.76,
2095060,19:39:19,19:39:19,1666,22,,,,6806.2,0
2095060,19:40:04,19:40:04,1588,23,,,,7209.09,0
2095060,19:40:35,19:40:35,1589,24,,,,7506.96,0
2095060,19:41:12,19:41:12,1590,25,,,,7842.1,0
2095060,19:41:38,19:41:38,1591,26,,,,8120.41,0
2095060,19:42:22,19:42:22,1592,27,,,,8524.02,0
2095060,19:42:45,19:42:45,1593,28,,,,8738.16,0
2095060,19:43:05,19:43:05,1594,29,,,,8931.68,0
2095060,19:43:21,19:43:21,1595,30,,,,9093.86,0
2095060,19:43:50,19:43:50,1596,31,,,,9390.2,0
2095060,19:45:30,19:45:30,1363,32,,,,9939.02,0
2095060,19:46:00,19:46:00,1597,33,,,,10214.45,0
2095060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2095060,19:47:00,19:47:00,622,35,,,,10784.24,
2095060,19:52:33,19:52:33,623,36,,,,14468.43,0
2095060,19:58:00,19:58:00,9922,37,,1,,18008.25,
21107090,22:20:00,22:20:00,9482,1,,,1,0,
21107090,22:20:17,22:20:17,241,2,,,,202.13,0
21107090,22:21:34,22:21:34,8242,3,,,,633.9,0
21107090,22:21:53,22:21:53,6310,4,,,,892.35,0
21107090,22:22:14,22:22:14,6311,5,,,,1119.85,0
21107090,22:22:51,22:22:51,6944,6,,,,1553.65,0
21107090,22:23:11,22:23:11,6945,7,,,,1799.72,0
21107090,22:23:33,22:23:33,6946,8,,,,2108.91,0
21107090,22:24:05,22:24:05,8935,9,,,,2432.28,0
21107090,22:25:08,22:25:08,3158,10,,,,2861.56,0
21107090,22:25:28,22:25:28,3159,11,,,,3086.7,0
21107090,22:26:00,22:26:00,7244,12,,,,3490.12,
21107090,22:26:34,22:26:34,3246,13,,,,3874.05,0
21107090,22:26:44,22:26:44,7770,14,,,,3946.43,0
21107090,22:27:25,22:27:25,9469,15,,,,4301.87,0
21107090,22:28:23,22:28:23,8067,16,,,,4619.26,0
21107090,22:28:53,22:28:53,9470,17,,,,4880.71,0
21107090,22:29:35,22:29:35,7773,18,,,,5082.99,0
21107090,22:30:41,22:30:41,7774,19,,,,5641.52,0
21107090,22:31:41,22:31:41,7533,20,,,,6359.99,0
21107090,22:32:00,22:32:00,1665,21,,,,6601.75,
21107090,22:32:17,22:32:17,1666,22,,,,6806.19,0
21107090,22:32:57,22:32:57,1588,23,,,,7209.08,0
21107090,22:33:24,22:33:24,1589,24,,,,7506.95,0
21107090,22:33:57,22:33:57,1590,25,,,,7842.09,0
21107090,22:34:20,22:34:20,1591,26,,,,8120.4,0
21107090,22:34:59,22:34:59,1592,27,,,,8524.01,0
21107090,22:35:20,22:35:20,1593,28,,,,8738.15,0
21107090,22:35:37,22:35:37,1594,29,,,,8931.67,0
21107090,22:35:52,22:35:52,1595,30,,,,9093.85,0
21107090,22:36:17,22:36:17,1596,31,,,,9390.19,0
21107090,22:37:46,22:37:46,1363,32,,,,9939.01,0
21107090,22:38:09,22:38:09,1597,33,,,,10214.35,0
21107090,22:39:00,22:39:00,622,34,,,,10758.96,
21107090,22:44:03,22:44:03,623,35,,,,14443.15,0
21107090,22:49:00,22:49:00,9922,36,,1,,17982.97,
21165020,20:28:00,20:28:00,9482,1,,,1,0,
21165020,20:28:17,20:28:17,241,2,,,,202.13,0
21165020,20:29:34,20:29:34,8242,3,,,,633.9,0
21165020,20:29:53,20:29:53,6310,4,,,,892.35,0
21165020,20:30:14,20:30:14,6311,5,,,,1119.85,0
21165020,20:30:51,20:30:51,6944,6,,,,1553.65,0
21165020,20:31:11,20:31:11,6945,7,,,,1799.72,0
21165020,20:31:33,20:31:33,6946,8,,,,2108.91,0
21165020,20:32:05,20:32:05,8935,9,,,,2432.28,0
21165020,20:33:08,20:33:08,3158,10,,,,2861.56,0
21165020,20:33:28,20:33:28,3159,11,,,,3086.7,0
21165020,20:34:00,20:34:00,7244,12,,,,3490.12,
21165020,20:34:34,20:34:34,3246,13,,,,3874.05,0
21165020,20:34:44,20:34:44,7770,14,,,,3946.43,0
21165020,20:35:25,20:35:25,9469,15,,,,4301.87,0
21165020,20:36:23,20:36:23,8067,16,,,,4619.26,0
21165020,20:36:53,20:36:53,9470,17,,,,4880.71,0
21165020,20:37:35,20:37:35,7773,18,,,,5082.99,0
21165020,20:38:41,20:38:41,7774,19,,,,5641.52,0
21165020,20:39:41,20:39:41,7533,20,,,,6360,0
21165020,20:40:00,20:40:00,1665,21,,,,6601.76,
21165020,20:40:16,20:40:16,1666,22,,,,6806.2,0
21165020,20:40:56,20:40:56,1588,23,,,,7209.09,0
21165020,20:41:23,20:41:23,1589,24,,,,7506.96,0
21165020,20:41:56,20:41:56,1590,25,,,,7842.1,0
21165020,20:42:18,20:42:18,1591,26,,,,8120.41,0
21165020,20:42:57,20:42:57,1592,27,,,,8524.02,0
21165020,20:43:17,20:43:17,1593,28,,,,8738.16,0
21165020,20:43:34,20:43:34,1594,29,,,,8931.68,0
21165020,20:43:49,20:43:49,1595,30,,,,9093.86,0
21165020,20:44:14,20:44:14,1596,31,,,,9390.2,0
21165020,20:45:42,20:45:42,1363,32,,,,9939.02,0
21165020,20:46:08,20:46:08,1597,33,,,,10214.45,0
21165020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
21165020,20:47:00,20:47:00,622,35,,,,10784.24,
21165020,20:53:04,20:53:04,623,36,,,,14468.43,0
21165020,20:59:00,20:59:00,9922,37,,1,,18008.25,
21165030,20:28:00,20:28:00,9482,1,,,1,0,
21165030,20:28:17,20:28:17,241,2,,,,202.13,0
21165030,20:29:34,20:29:34,8242,3,,,,633.9,0
21165030,20:29:53,20:29:53,6310,4,,,,892.35,0
21165030,20:30:14,20:30:14,6311,5,,,,1119.85,0
21165030,20:30:51,20:30:51,6944,6,,,,1553.65,0
21165030,20:31:11,20:31:11,6945,7,,,,1799.72,0
21165030,20:31:33,20:31:33,6946,8,,,,2108.91,0
21165030,20:32:05,20:32:05,8935,9,,,,2432.28,0
21165030,20:33:08,20:33:08,3158,10,,,,2861.56,0
21165030,20:33:28,20:33:28,3159,11,,,,3086.7,0
21165030,20:34:00,20:34:00,7244,12,,,,3490.12,
21165030,20:34:34,20:34:34,3246,13,,,,3874.05,0
21165030,20:34:44,20:34:44,7770,14,,,,3946.43,0
21165030,20:35:25,20:35:25,9469,15,,,,4301.87,0
21165030,20:36:23,20:36:23,8067,16,,,,4619.26,0
21165030,20:36:53,20:36:53,9470,17,,,,4880.71,0
21165030,20:37:35,20:37:35,7773,18,,,,5082.99,0
21165030,20:38:41,20:38:41,7774,19,,,,5641.52,0
21165030,20:39:41,20:39:41,7533,20,,,,6360,0
21165030,20:40:00,20:40:00,1665,21,,,,6601.76,
21165030,20:40:16,20:40:16,1666,22,,,,6806.2,0
21165030,20:40:56,20:40:56,1588,23,,,,7209.09,0
21165030,20:41:23,20:41:23,1589,24,,,,7506.96,0
21165030,20:41:56,20:41:56,1590,25,,,,7842.1,0
21165030,20:42:18,20:42:18,1591,26,,,,8120.41,0
21165030,20:42:57,20:42:57,1592,27,,,,8524.02,0
21165030,20:43:17,20:43:17,1593,28,,,,8738.16,0
21165030,20:43:34,20:43:34,1594,29,,,,8931.68,0
21165030,20:43:49,20:43:49,1595,30,,,,9093.86,0
21165030,20:44:14,20:44:14,1596,31,,,,9390.2,0
21165030,20:45:42,20:45:42,1363,32,,,,9939.02,0
21165030,20:46:08,20:46:08,1597,33,,,,10214.45,0
21165030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
21165030,20:47:00,20:47:00,622,35,,,,10784.24,
21165030,20:53:04,20:53:04,623,36,,,,14468.43,0
21165030,20:59:00,20:59:00,9922,37,,1,,18008.25,
21165040,20:28:00,20:28:00,9482,1,,,1,0,
21165040,20:28:17,20:28:17,241,2,,,,202.13,0
21165040,20:29:34,20:29:34,8242,3,,,,633.9,0
21165040,20:29:53,20:29:53,6310,4,,,,892.35,0
21165040,20:30:14,20:30:14,6311,5,,,,1119.85,0
21165040,20:30:51,20:30:51,6944,6,,,,1553.65,0
21165040,20:31:11,20:31:11,6945,7,,,,1799.72,0
21165040,20:31:33,20:31:33,6946,8,,,,2108.91,0
21165040,20:32:05,20:32:05,8935,9,,,,2432.28,0
21165040,20:33:08,20:33:08,3158,10,,,,2861.56,0
21165040,20:33:28,20:33:28,3159,11,,,,3086.7,0
21165040,20:34:00,20:34:00,7244,12,,,,3490.12,
21165040,20:34:34,20:34:34,3246,13,,,,3874.05,0
21165040,20:34:44,20:34:44,7770,14,,,,3946.43,0
21165040,20:35:25,20:35:25,9469,15,,,,4301.87,0
21165040,20:36:23,20:36:23,8067,16,,,,4619.26,0
21165040,20:36:53,20:36:53,9470,17,,,,4880.71,0
21165040,20:37:35,20:37:35,7773,18,,,,5082.99,0
21165040,20:38:41,20:38:41,7774,19,,,,5641.52,0
21165040,20:39:41,20:39:41,7533,20,,,,6360,0
21165040,20:40:00,20:40:00,1665,21,,,,6601.76,
21165040,20:40:16,20:40:16,1666,22,,,,6806.2,0
21165040,20:40:56,20:40:56,1588,23,,,,7209.09,0
21165040,20:41:23,20:41:23,1589,24,,,,7506.96,0
21165040,20:41:56,20:41:56,1590,25,,,,7842.1,0
21165040,20:42:18,20:42:18,1591,26,,,,8120.41,0
21165040,20:42:57,20:42:57,1592,27,,,,8524.02,0
21165040,20:43:17,20:43:17,1593,28,,,,8738.16,0
21165040,20:43:34,20:43:34,1594,29,,,,8931.68,0
21165040,20:43:49,20:43:49,1595,30,,,,9093.86,0
21165040,20:44:14,20:44:14,1596,31,,,,9390.2,0
21165040,20:45:42,20:45:42,1363,32,,,,9939.02,0
21165040,20:46:08,20:46:08,1597,33,,,,10214.45,0
21165040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
21165040,20:47:00,20:47:00,622,35,,,,10784.24,
21165040,20:53:04,20:53:04,623,36,,,,14468.43,0
21165040,20:59:00,20:59:00,9922,37,,1,,18008.25,
21165050,20:28:00,20:28:00,9482,1,,,1,0,
21165050,20:28:17,20:28:17,241,2,,,,202.13,0
21165050,20:29:34,20:29:34,8242,3,,,,633.9,0
21165050,20:29:53,20:29:53,6310,4,,,,892.35,0
21165050,20:30:14,20:30:14,6311,5,,,,1119.85,0
21165050,20:30:51,20:30:51,6944,6,,,,1553.65,0
21165050,20:31:11,20:31:11,6945,7,,,,1799.72,0
21165050,20:31:33,20:31:33,6946,8,,,,2108.91,0
21165050,20:32:05,20:32:05,8935,9,,,,2432.28,0
21165050,20:33:08,20:33:08,3158,10,,,,2861.56,0
21165050,20:33:28,20:33:28,3159,11,,,,3086.7,0
21165050,20:34:00,20:34:00,7244,12,,,,3490.12,
21165050,20:34:34,20:34:34,3246,13,,,,3874.05,0
21165050,20:34:44,20:34:44,7770,14,,,,3946.43,0
21165050,20:35:25,20:35:25,9469,15,,,,4301.87,0
21165050,20:36:23,20:36:23,8067,16,,,,4619.26,0
21165050,20:36:53,20:36:53,9470,17,,,,4880.71,0
21165050,20:37:35,20:37:35,7773,18,,,,5082.99,0
21165050,20:38:41,20:38:41,7774,19,,,,5641.52,0
21165050,20:39:41,20:39:41,7533,20,,,,6360,0
21165050,20:40:00,20:40:00,1665,21,,,,6601.76,
21165050,20:40:16,20:40:16,1666,22,,,,6806.2,0
21165050,20:40:56,20:40:56,1588,23,,,,7209.09,0
21165050,20:41:23,20:41:23,1589,24,,,,7506.96,0
21165050,20:41:56,20:41:56,1590,25,,,,7842.1,0
21165050,20:42:18,20:42:18,1591,26,,,,8120.41,0
21165050,20:42:57,20:42:57,1592,27,,,,8524.02,0
21165050,20:43:17,20:43:17,1593,28,,,,8738.16,0
21165050,20:43:34,20:43:34,1594,29,,,,8931.68,0
21165050,20:43:49,20:43:49,1595,30,,,,9093.86,0
21165050,20:44:14,20:44:14,1596,31,,,,9390.2,0
21165050,20:45:42,20:45:42,1363,32,,,,9939.02,0
21165050,20:46:08,20:46:08,1597,33,,,,10214.45,0
21165050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
21165050,20:47:00,20:47:00,622,35,,,,10784.24,
21165050,20:53:04,20:53:04,623,36,,,,14468.43,0
21165050,20:59:00,20:59:00,9922,37,,1,,18008.25,
21165060,20:28:00,20:28:00,9482,1,,,1,0,
21165060,20:28:17,20:28:17,241,2,,,,202.13,0
21165060,20:29:34,20:29:34,8242,3,,,,633.9,0
21165060,20:29:53,20:29:53,6310,4,,,,892.35,0
21165060,20:30:14,20:30:14,6311,5,,,,1119.85,0
21165060,20:30:51,20:30:51,6944,6,,,,1553.65,0
21165060,20:31:11,20:31:11,6945,7,,,,1799.72,0
21165060,20:31:33,20:31:33,6946,8,,,,2108.91,0
21165060,20:32:05,20:32:05,8935,9,,,,2432.28,0
21165060,20:33:08,20:33:08,3158,10,,,,2861.56,0
21165060,20:33:28,20:33:28,3159,11,,,,3086.7,0
21165060,20:34:00,20:34:00,7244,12,,,,3490.12,
21165060,20:34:34,20:34:34,3246,13,,,,3874.05,0
21165060,20:34:44,20:34:44,7770,14,,,,3946.43,0
21165060,20:35:25,20:35:25,9469,15,,,,4301.87,0
21165060,20:36:23,20:36:23,8067,16,,,,4619.26,0
21165060,20:36:53,20:36:53,9470,17,,,,4880.71,0
21165060,20:37:35,20:37:35,7773,18,,,,5082.99,0
21165060,20:38:41,20:38:41,7774,19,,,,5641.52,0
21165060,20:39:41,20:39:41,7533,20,,,,6360,0
21165060,20:40:00,20:40:00,1665,21,,,,6601.76,
21165060,20:40:16,20:40:16,1666,22,,,,6806.2,0
21165060,20:40:56,20:40:56,1588,23,,,,7209.09,0
21165060,20:41:23,20:41:23,1589,24,,,,7506.96,0
21165060,20:41:56,20:41:56,1590,25,,,,7842.1,0
21165060,20:42:18,20:42:18,1591,26,,,,8120.41,0
21165060,20:42:57,20:42:57,1592,27,,,,8524.02,0
21165060,20:43:17,20:43:17,1593,28,,,,8738.16,0
21165060,20:43:34,20:43:34,1594,29,,,,8931.68,0
21165060,20:43:49,20:43:49,1595,30,,,,9093.86,0
21165060,20:44:14,20:44:14,1596,31,,,,9390.2,0
21165060,20:45:42,20:45:42,1363,32,,,,9939.02,0
21165060,20:46:08,20:46:08,1597,33,,,,10214.45,0
21165060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
21165060,20:47:00,20:47:00,622,35,,,,10784.24,
21165060,20:53:04,20:53:04,623,36,,,,14468.43,0
21165060,20:59:00,20:59:00,9922,37,,1,,18008.25,
21241020,06:07:00,06:07:00,9482,1,,,1,0,
21241020,06:07:20,06:07:20,241,2,,,,202.13,0
21241020,06:08:49,06:08:49,8242,3,,,,633.9,0
21241020,06:09:12,06:09:12,6310,4,,,,892.35,0
21241020,06:09:36,06:09:36,6311,5,,,,1119.85,0
21241020,06:10:20,06:10:20,6944,6,,,,1553.65,0
21241020,06:10:43,06:10:43,6945,7,,,,1799.72,0
21241020,06:11:08,06:11:08,6946,8,,,,2108.91,0
21241020,06:11:46,06:11:46,8935,9,,,,2432.28,0
21241020,06:12:59,06:12:59,3158,10,,,,2861.56,0
21241020,06:13:23,06:13:23,3159,11,,,,3086.7,0
21241020,06:14:00,06:14:00,7244,12,,,,3490.12,
21241020,06:14:40,06:14:40,3246,13,,,,3874.05,0
21241020,06:14:52,06:14:52,7770,14,,,,3946.43,0
21241020,06:15:40,06:15:40,9469,15,,,,4301.87,0
21241020,06:16:47,06:16:47,8067,16,,,,4619.26,0
21241020,06:17:22,06:17:22,9470,17,,,,4880.71,0
21241020,06:18:10,06:18:10,7773,18,,,,5082.99,0
21241020,06:19:28,06:19:28,7774,19,,,,5641.52,0
21241020,06:20:37,06:20:37,7533,20,,,,6360,0
21241020,06:21:00,06:21:00,1665,21,,,,6601.76,
21241020,06:21:21,06:21:21,1666,22,,,,6806.2,0
21241020,06:22:12,06:22:12,1588,23,,,,7209.09,0
21241020,06:22:47,06:22:47,1589,24,,,,7506.96,0
21241020,06:23:29,06:23:29,1590,25,,,,7842.1,0
21241020,06:23:58,06:23:58,1591,26,,,,8120.41,0
21241020,06:24:47,06:24:47,1592,27,,,,8524.02,0
21241020,06:25:14,06:25:14,1593,28,,,,8738.16,0
21241020,06:25:35,06:25:35,1594,29,,,,8931.68,0
21241020,06:25:54,06:25:54,1595,30,,,,9093.86,0
21241020,06:26:26,06:26:26,1596,31,,,,9390.2,0
21241020,06:28:19,06:28:19,1363,32,,,,9939.02,0
21241020,06:28:53,06:28:53,1597,33,,,,10214.45,0
21241020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
21241020,06:30:00,06:30:00,622,35,,,,10784.24,
21241020,06:35:33,06:35:33,623,36,,,,14468.43,0
21241020,06:41:00,06:41:00,9922,37,,1,,18008.25,
21241030,06:07:00,06:07:00,9482,1,,,1,0,
21241030,06:07:20,06:07:20,241,2,,,,202.13,0
21241030,06:08:49,06:08:49,8242,3,,,,633.9,0
21241030,06:09:12,06:09:12,6310,4,,,,892.35,0
21241030,06:09:36,06:09:36,6311,5,,,,1119.85,0
21241030,06:10:20,06:10:20,6944,6,,,,1553.65,0
21241030,06:10:43,06:10:43,6945,7,,,,1799.72,0
21241030,06:11:08,06:11:08,6946,8,,,,2108.91,0
21241030,06:11:46,06:11:46,8935,9,,,,2432.28,0
21241030,06:12:59,06:12:59,3158,10,,,,2861.56,0
21241030,06:13:23,06:13:23,3159,11,,,,3086.7,0
21241030,06:14:00,06:14:00,7244,12,,,,3490.12,
21241030,06:14:40,06:14:40,3246,13,,,,3874.05,0
21241030,06:14:52,06:14:52,7770,14,,,,3946.43,0
21241030,06:15:40,06:15:40,9469,15,,,,4301.87,0
21241030,06:16:47,06:16:47,8067,16,,,,4619.26,0
21241030,06:17:22,06:17:22,9470,17,,,,4880.71,0
21241030,06:18:10,06:18:10,7773,18,,,,5082.99,0
21241030,06:19:28,06:19:28,7774,19,,,,5641.52,0
21241030,06:20:37,06:20:37,7533,20,,,,6360,0
21241030,06:21:00,06:21:00,1665,21,,,,6601.76,
21241030,06:21:21,06:21:21,1666,22,,,,6806.2,0
21241030,06:22:12,06:22:12,1588,23,,,,7209.09,0
21241030,06:22:47,06:22:47,1589,24,,,,7506.96,0
21241030,06:23:29,06:23:29,1590,25,,,,7842.1,0
21241030,06:23:58,06:23:58,1591,26,,,,8120.41,0
21241030,06:24:47,06:24:47,1592,27,,,,8524.02,0
21241030,06:25:14,06:25:14,1593,28,,,,8738.16,0
21241030,06:25:35,06:25:35,1594,29,,,,8931.68,0
21241030,06:25:54,06:25:54,1595,30,,,,9093.86,0
21241030,06:26:26,06:26:26,1596,31,,,,9390.2,0
21241030,06:28:19,06:28:19,1363,32,,,,9939.02,0
21241030,06:28:53,06:28:53,1597,33,,,,10214.45,0
21241030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
21241030,06:30:00,06:30:00,622,35,,,,10784.24,
21241030,06:35:33,06:35:33,623,36,,,,14468.43,0
21241030,06:41:00,06:41:00,9922,37,,1,,18008.25,
21241040,06:07:00,06:07:00,9482,1,,,1,0,
21241040,06:07:20,06:07:20,241,2,,,,202.13,0
21241040,06:08:49,06:08:49,8242,3,,,,633.9,0
21241040,06:09:12,06:09:12,6310,4,,,,892.35,0
21241040,06:09:36,06:09:36,6311,5,,,,1119.85,0
21241040,06:10:20,06:10:20,6944,6,,,,1553.65,0
21241040,06:10:43,06:10:43,6945,7,,,,1799.72,0
21241040,06:11:08,06:11:08,6946,8,,,,2108.91,0
21241040,06:11:46,06:11:46,8935,9,,,,2432.28,0
21241040,06:12:59,06:12:59,3158,10,,,,2861.56,0
21241040,06:13:23,06:13:23,3159,11,,,,3086.7,0
21241040,06:14:00,06:14:00,7244,12,,,,3490.12,
21241040,06:14:40,06:14:40,3246,13,,,,3874.05,0
21241040,06:14:52,06:14:52,7770,14,,,,3946.43,0
21241040,06:15:40,06:15:40,9469,15,,,,4301.87,0
21241040,06:16:47,06:16:47,8067,16,,,,4619.26,0
21241040,06:17:22,06:17:22,9470,17,,,,4880.71,0
21241040,06:18:10,06:18:10,7773,18,,,,5082.99,0
21241040,06:19:28,06:19:28,7774,19,,,,5641.52,0
21241040,06:20:37,06:20:37,7533,20,,,,6360,0
21241040,06:21:00,06:21:00,1665,21,,,,6601.76,
21241040,06:21:21,06:21:21,1666,22,,,,6806.2,0
21241040,06:22:12,06:22:12,1588,23,,,,7209.09,0
21241040,06:22:47,06:22:47,1589,24,,,,7506.96,0
21241040,06:23:29,06:23:29,1590,25,,,,7842.1,0
21241040,06:23:58,06:23:58,1591,26,,,,8120.41,0
21241040,06:24:47,06:24:47,1592,27,,,,8524.02,0
21241040,06:25:14,06:25:14,1593,28,,,,8738.16,0
21241040,06:25:35,06:25:35,1594,29,,,,8931.68,0
21241040,06:25:54,06:25:54,1595,30,,,,9093.86,0
21241040,06:26:26,06:26:26,1596,31,,,,9390.2,0
21241040,06:28:19,06:28:19,1363,32,,,,9939.02,0
21241040,06:28:53,06:28:53,1597,33,,,,10214.45,0
21241040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
21241040,06:30:00,06:30:00,622,35,,,,10784.24,
21241040,06:35:33,06:35:33,623,36,,,,14468.43,0
21241040,06:41:00,06:41:00,9922,37,,1,,18008.25,
21241050,06:07:00,06:07:00,9482,1,,,1,0,
21241050,06:07:20,06:07:20,241,2,,,,202.13,0
21241050,06:08:49,06:08:49,8242,3,,,,633.9,0
21241050,06:09:12,06:09:12,6310,4,,,,892.35,0
21241050,06:09:36,06:09:36,6311,5,,,,1119.85,0
21241050,06:10:20,06:10:20,6944,6,,,,1553.65,0
21241050,06:10:43,06:10:43,6945,7,,,,1799.72,0
21241050,06:11:08,06:11:08,6946,8,,,,2108.91,0
21241050,06:11:46,06:11:46,8935,9,,,,2432.28,0
21241050,06:12:59,06:12:59,3158,10,,,,2861.56,0
21241050,06:13:23,06:13:23,3159,11,,,,3086.7,0
21241050,06:14:00,06:14:00,7244,12,,,,3490.12,
21241050,06:14:40,06:14:40,3246,13,,,,3874.05,0
21241050,06:14:52,06:14:52,7770,14,,,,3946.43,0
21241050,06:15:40,06:15:40,9469,15,,,,4301.87,0
21241050,06:16:47,06:16:47,8067,16,,,,4619.26,0
21241050,06:17:22,06:17:22,9470,17,,,,4880.71,0
21241050,06:18:10,06:18:10,7773,18,,,,5082.99,0
21241050,06:19:28,06:19:28,7774,19,,,,5641.52,0
21241050,06:20:37,06:20:37,7533,20,,,,6360,0
21241050,06:21:00,06:21:00,1665,21,,,,6601.76,
21241050,06:21:21,06:21:21,1666,22,,,,6806.2,0
21241050,06:22:12,06:22:12,1588,23,,,,7209.09,0
21241050,06:22:47,06:22:47,1589,24,,,,7506.96,0
21241050,06:23:29,06:23:29,1590,25,,,,7842.1,0
21241050,06:23:58,06:23:58,1591,26,,,,8120.41,0
21241050,06:24:47,06:24:47,1592,27,,,,8524.02,0
21241050,06:25:14,06:25:14,1593,28,,,,8738.16,0
21241050,06:25:35,06:25:35,1594,29,,,,8931.68,0
21241050,06:25:54,06:25:54,1595,30,,,,9093.86,0
21241050,06:26:26,06:26:26,1596,31,,,,9390.2,0
21241050,06:28:19,06:28:19,1363,32,,,,9939.02,0
21241050,06:28:53,06:28:53,1597,33,,,,10214.45,0
21241050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
21241050,06:30:00,06:30:00,622,35,,,,10784.24,
21241050,06:35:33,06:35:33,623,36,,,,14468.43,0
21241050,06:41:00,06:41:00,9922,37,,1,,18008.25,
21241060,06:07:00,06:07:00,9482,1,,,1,0,
21241060,06:07:20,06:07:20,241,2,,,,202.13,0
21241060,06:08:49,06:08:49,8242,3,,,,633.9,0
21241060,06:09:12,06:09:12,6310,4,,,,892.35,0
21241060,06:09:36,06:09:36,6311,5,,,,1119.85,0
21241060,06:10:20,06:10:20,6944,6,,,,1553.65,0
21241060,06:10:43,06:10:43,6945,7,,,,1799.72,0
21241060,06:11:08,06:11:08,6946,8,,,,2108.91,0
21241060,06:11:46,06:11:46,8935,9,,,,2432.28,0
21241060,06:12:59,06:12:59,3158,10,,,,2861.56,0
21241060,06:13:23,06:13:23,3159,11,,,,3086.7,0
21241060,06:14:00,06:14:00,7244,12,,,,3490.12,
21241060,06:14:40,06:14:40,3246,13,,,,3874.05,0
21241060,06:14:52,06:14:52,7770,14,,,,3946.43,0
21241060,06:15:40,06:15:40,9469,15,,,,4301.87,0
21241060,06:16:47,06:16:47,8067,16,,,,4619.26,0
21241060,06:17:22,06:17:22,9470,17,,,,4880.71,0
21241060,06:18:10,06:18:10,7773,18,,,,5082.99,0
21241060,06:19:28,06:19:28,7774,19,,,,5641.52,0
21241060,06:20:37,06:20:37,7533,20,,,,6360,0
21241060,06:21:00,06:21:00,1665,21,,,,6601.76,
21241060,06:21:21,06:21:21,1666,22,,,,6806.2,0
21241060,06:22:12,06:22:12,1588,23,,,,7209.09,0
21241060,06:22:47,06:22:47,1589,24,,,,7506.96,0
21241060,06:23:29,06:23:29,1590,25,,,,7842.1,0
21241060,06:23:58,06:23:58,1591,26,,,,8120.41,0
21241060,06:24:47,06:24:47,1592,27,,,,8524.02,0
21241060,06:25:14,06:25:14,1593,28,,,,8738.16,0
21241060,06:25:35,06:25:35,1594,29,,,,8931.68,0
21241060,06:25:54,06:25:54,1595,30,,,,9093.86,0
21241060,06:26:26,06:26:26,1596,31,,,,9390.2,0
21241060,06:28:19,06:28:19,1363,32,,,,9939.02,0
21241060,06:28:53,06:28:53,1597,33,,,,10214.45,0
21241060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
21241060,06:30:00,06:30:00,622,35,,,,10784.24,
21241060,06:35:33,06:35:33,623,36,,,,14468.43,0
21241060,06:41:00,06:41:00,9922,37,,1,,18008.25,
21358080,14:20:00,14:20:00,9482,1,,,1,0,
21358080,14:20:20,14:20:20,241,2,,,,202.13,0
21358080,14:21:49,14:21:49,8242,3,,,,633.9,0
21358080,14:22:12,14:22:12,6310,4,,,,892.35,0
21358080,14:22:36,14:22:36,6311,5,,,,1119.85,0
21358080,14:23:20,14:23:20,6944,6,,,,1553.65,0
21358080,14:23:43,14:23:43,6945,7,,,,1799.72,0
21358080,14:24:08,14:24:08,6946,8,,,,2108.91,0
21358080,14:24:46,14:24:46,8935,9,,,,2432.28,0
21358080,14:25:59,14:25:59,3158,10,,,,2861.56,0
21358080,14:26:23,14:26:23,3159,11,,,,3086.7,0
21358080,14:27:00,14:27:00,7244,12,,,,3490.12,
21358080,14:27:34,14:27:34,3246,13,,,,3874.05,0
21358080,14:27:44,14:27:44,7770,14,,,,3946.43,0
21358080,14:28:25,14:28:25,9469,15,,,,4301.87,0
21358080,14:29:23,14:29:23,8067,16,,,,4619.26,0
21358080,14:29:53,14:29:53,9470,17,,,,4880.71,0
21358080,14:30:35,14:30:35,7773,18,,,,5082.99,0
21358080,14:31:41,14:31:41,7774,19,,,,5641.52,0
21358080,14:32:41,14:32:41,7533,20,,,,6359.99,0
21358080,14:33:00,14:33:00,1665,21,,,,6601.75,
21358080,14:33:19,14:33:19,1666,22,,,,6806.19,0
21358080,14:34:05,14:34:05,1588,23,,,,7209.08,0
21358080,14:34:36,14:34:36,1589,24,,,,7506.95,0
21358080,14:35:14,14:35:14,1590,25,,,,7842.09,0
21358080,14:35:40,14:35:40,1591,26,,,,8120.4,0
21358080,14:36:25,14:36:25,1592,27,,,,8524.01,0
21358080,14:36:48,14:36:48,1593,28,,,,8738.15,0
21358080,14:37:08,14:37:08,1594,29,,,,8931.67,0
21358080,14:37:25,14:37:25,1595,30,,,,9093.85,0
21358080,14:37:54,14:37:54,1596,31,,,,9390.19,0
21358080,14:39:36,14:39:36,1363,32,,,,9939.01,0
21358080,14:40:02,14:40:02,1597,33,,,,10214.35,0
21358080,14:41:00,14:41:00,622,34,,,,10758.96,
21358080,14:46:03,14:46:03,623,35,,,,14443.15,0
21358080,14:51:00,14:51:00,9922,36,,1,,17982.97,
21358100,14:20:00,14:20:00,9482,1,,,1,0,
21358100,14:20:20,14:20:20,241,2,,,,202.13,0
21358100,14:21:49,14:21:49,8242,3,,,,633.9,0
21358100,14:22:12,14:22:12,6310,4,,,,892.35,0
21358100,14:22:36,14:22:36,6311,5,,,,1119.85,0
21358100,14:23:20,14:23:20,6944,6,,,,1553.65,0
21358100,14:23:43,14:23:43,6945,7,,,,1799.72,0
21358100,14:24:08,14:24:08,6946,8,,,,2108.91,0
21358100,14:24:46,14:24:46,8935,9,,,,2432.28,0
21358100,14:25:59,14:25:59,3158,10,,,,2861.56,0
21358100,14:26:23,14:26:23,3159,11,,,,3086.7,0
21358100,14:27:00,14:27:00,7244,12,,,,3490.12,
21358100,14:27:34,14:27:34,3246,13,,,,3874.05,0
21358100,14:27:44,14:27:44,7770,14,,,,3946.43,0
21358100,14:28:25,14:28:25,9469,15,,,,4301.87,0
21358100,14:29:23,14:29:23,8067,16,,,,4619.26,0
21358100,14:29:53,14:29:53,9470,17,,,,4880.71,0
21358100,14:30:35,14:30:35,7773,18,,,,5082.99,0
21358100,14:31:41,14:31:41,7774,19,,,,5641.52,0
21358100,14:32:41,14:32:41,7533,20,,,,6359.99,0
21358100,14:33:00,14:33:00,1665,21,,,,6601.75,
21358100,14:33:19,14:33:19,1666,22,,,,6806.19,0
21358100,14:34:05,14:34:05,1588,23,,,,7209.08,0
21358100,14:34:36,14:34:36,1589,24,,,,7506.95,0
21358100,14:35:14,14:35:14,1590,25,,,,7842.09,0
21358100,14:35:40,14:35:40,1591,26,,,,8120.4,0
21358100,14:36:25,14:36:25,1592,27,,,,8524.01,0
21358100,14:36:48,14:36:48,1593,28,,,,8738.15,0
21358100,14:37:08,14:37:08,1594,29,,,,8931.67,0
21358100,14:37:25,14:37:25,1595,30,,,,9093.85,0
21358100,14:37:54,14:37:54,1596,31,,,,9390.19,0
21358100,14:39:36,14:39:36,1363,32,,,,9939.01,0
21358100,14:40:02,14:40:02,1597,33,,,,10214.35,0
21358100,14:41:00,14:41:00,622,34,,,,10758.96,
21358100,14:46:03,14:46:03,623,35,,,,14443.15,0
21358100,14:51:00,14:51:00,9922,36,,1,,17982.97,
21358110,14:20:00,14:20:00,9482,1,,,1,0,
21358110,14:20:20,14:20:20,241,2,,,,202.13,0
21358110,14:21:49,14:21:49,8242,3,,,,633.9,0
21358110,14:22:12,14:22:12,6310,4,,,,892.35,0
21358110,14:22:36,14:22:36,6311,5,,,,1119.85,0
21358110,14:23:20,14:23:20,6944,6,,,,1553.65,0
21358110,14:23:43,14:23:43,6945,7,,,,1799.72,0
21358110,14:24:08,14:24:08,6946,8,,,,2108.91,0
21358110,14:24:46,14:24:46,8935,9,,,,2432.28,0
21358110,14:25:59,14:25:59,3158,10,,,,2861.56,0
21358110,14:26:23,14:26:23,3159,11,,,,3086.7,0
21358110,14:27:00,14:27:00,7244,12,,,,3490.12,
21358110,14:27:34,14:27:34,3246,13,,,,3874.05,0
21358110,14:27:44,14:27:44,7770,14,,,,3946.43,0
21358110,14:28:25,14:28:25,9469,15,,,,4301.87,0
21358110,14:29:23,14:29:23,8067,16,,,,4619.26,0
21358110,14:29:53,14:29:53,9470,17,,,,4880.71,0
21358110,14:30:35,14:30:35,7773,18,,,,5082.99,0
21358110,14:31:41,14:31:41,7774,19,,,,5641.52,0
21358110,14:32:41,14:32:41,7533,20,,,,6359.99,0
21358110,14:33:00,14:33:00,1665,21,,,,6601.75,
21358110,14:33:19,14:33:19,1666,22,,,,6806.19,0
21358110,14:34:05,14:34:05,1588,23,,,,7209.08,0
21358110,14:34:36,14:34:36,1589,24,,,,7506.95,0
21358110,14:35:14,14:35:14,1590,25,,,,7842.09,0
21358110,14:35:40,14:35:40,1591,26,,,,8120.4,0
21358110,14:36:25,14:36:25,1592,27,,,,8524.01,0
21358110,14:36:48,14:36:48,1593,28,,,,8738.15,0
21358110,14:37:08,14:37:08,1594,29,,,,8931.67,0
21358110,14:37:25,14:37:25,1595,30,,,,9093.85,0
21358110,14:37:54,14:37:54,1596,31,,,,9390.19,0
21358110,14:39:36,14:39:36,1363,32,,,,9939.01,0
21358110,14:40:02,14:40:02,1597,33,,,,10214.35,0
21358110,14:41:00,14:41:00,622,34,,,,10758.96,
21358110,14:46:03,14:46:03,623,35,,,,14443.15,0
21358110,14:51:00,14:51:00,9922,36,,1,,17982.97,
21455080,13:20:00,13:20:00,9482,1,,,1,0,
21455080,13:20:20,13:20:20,241,2,,,,202.13,0
21455080,13:21:49,13:21:49,8242,3,,,,633.9,0
21455080,13:22:12,13:22:12,6310,4,,,,892.35,0
21455080,13:22:36,13:22:36,6311,5,,,,1119.85,0
21455080,13:23:20,13:23:20,6944,6,,,,1553.65,0
21455080,13:23:43,13:23:43,6945,7,,,,1799.72,0
21455080,13:24:08,13:24:08,6946,8,,,,2108.91,0
21455080,13:24:46,13:24:46,8935,9,,,,2432.28,0
21455080,13:25:59,13:25:59,3158,10,,,,2861.56,0
21455080,13:26:23,13:26:23,3159,11,,,,3086.7,0
21455080,13:27:00,13:27:00,7244,12,,,,3490.12,
21455080,13:27:34,13:27:34,3246,13,,,,3874.05,0
21455080,13:27:44,13:27:44,7770,14,,,,3946.43,0
21455080,13:28:25,13:28:25,9469,15,,,,4301.87,0
21455080,13:29:23,13:29:23,8067,16,,,,4619.26,0
21455080,13:29:53,13:29:53,9470,17,,,,4880.71,0
21455080,13:30:35,13:30:35,7773,18,,,,5082.99,0
21455080,13:31:41,13:31:41,7774,19,,,,5641.52,0
21455080,13:32:41,13:32:41,7533,20,,,,6359.99,0
21455080,13:33:00,13:33:00,1665,21,,,,6601.75,
21455080,13:33:19,13:33:19,1666,22,,,,6806.19,0
21455080,13:34:05,13:34:05,1588,23,,,,7209.08,0
21455080,13:34:36,13:34:36,1589,24,,,,7506.95,0
21455080,13:35:14,13:35:14,1590,25,,,,7842.09,0
21455080,13:35:40,13:35:40,1591,26,,,,8120.4,0
21455080,13:36:25,13:36:25,1592,27,,,,8524.01,0
21455080,13:36:48,13:36:48,1593,28,,,,8738.15,0
21455080,13:37:08,13:37:08,1594,29,,,,8931.67,0
21455080,13:37:25,13:37:25,1595,30,,,,9093.85,0
21455080,13:37:54,13:37:54,1596,31,,,,9390.19,0
21455080,13:39:36,13:39:36,1363,32,,,,9939.01,0
21455080,13:40:02,13:40:02,1597,33,,,,10214.35,0
21455080,13:41:00,13:41:00,622,34,,,,10758.96,
21455080,13:46:03,13:46:03,623,35,,,,14443.15,0
21455080,13:51:00,13:51:00,9922,36,,1,,17982.97,
21455100,13:20:00,13:20:00,9482,1,,,1,0,
21455100,13:20:20,13:20:20,241,2,,,,202.13,0
21455100,13:21:49,13:21:49,8242,3,,,,633.9,0
21455100,13:22:12,13:22:12,6310,4,,,,892.35,0
21455100,13:22:36,13:22:36,6311,5,,,,1119.85,0
21455100,13:23:20,13:23:20,6944,6,,,,1553.65,0
21455100,13:23:43,13:23:43,6945,7,,,,1799.72,0
21455100,13:24:08,13:24:08,6946,8,,,,2108.91,0
21455100,13:24:46,13:24:46,8935,9,,,,2432.28,0
21455100,13:25:59,13:25:59,3158,10,,,,2861.56,0
21455100,13:26:23,13:26:23,3159,11,,,,3086.7,0
21455100,13:27:00,13:27:00,7244,12,,,,3490.12,
21455100,13:27:34,13:27:34,3246,13,,,,3874.05,0
21455100,13:27:44,13:27:44,7770,14,,,,3946.43,0
21455100,13:28:25,13:28:25,9469,15,,,,4301.87,0
21455100,13:29:23,13:29:23,8067,16,,,,4619.26,0
21455100,13:29:53,13:29:53,9470,17,,,,4880.71,0
21455100,13:30:35,13:30:35,7773,18,,,,5082.99,0
21455100,13:31:41,13:31:41,7774,19,,,,5641.52,0
21455100,13:32:41,13:32:41,7533,20,,,,6359.99,0
21455100,13:33:00,13:33:00,1665,21,,,,6601.75,
21455100,13:33:19,13:33:19,1666,22,,,,6806.19,0
21455100,13:34:05,13:34:05,1588,23,,,,7209.08,0
21455100,13:34:36,13:34:36,1589,24,,,,7506.95,0
21455100,13:35:14,13:35:14,1590,25,,,,7842.09,0
21455100,13:35:40,13:35:40,1591,26,,,,8120.4,0
21455100,13:36:25,13:36:25,1592,27,,,,8524.01,0
21455100,13:36:48,13:36:48,1593,28,,,,8738.15,0
21455100,13:37:08,13:37:08,1594,29,,,,8931.67,0
21455100,13:37:25,13:37:25,1595,30,,,,9093.85,0
21455100,13:37:54,13:37:54,1596,31,,,,9390.19,0
21455100,13:39:36,13:39:36,1363,32,,,,9939.01,0
21455100,13:40:02,13:40:02,1597,33,,,,10214.35,0
21455100,13:41:00,13:41:00,622,34,,,,10758.96,
21455100,13:46:03,13:46:03,623,35,,,,14443.15,0
21455100,13:51:00,13:51:00,9922,36,,1,,17982.97,
21455110,13:20:00,13:20:00,9482,1,,,1,0,
21455110,13:20:20,13:20:20,241,2,,,,202.13,0
21455110,13:21:49,13:21:49,8242,3,,,,633.9,0
21455110,13:22:12,13:22:12,6310,4,,,,892.35,0
21455110,13:22:36,13:22:36,6311,5,,,,1119.85,0
21455110,13:23:20,13:23:20,6944,6,,,,1553.65,0
21455110,13:23:43,13:23:43,6945,7,,,,1799.72,0
21455110,13:24:08,13:24:08,6946,8,,,,2108.91,0
21455110,13:24:46,13:24:46,8935,9,,,,2432.28,0
21455110,13:25:59,13:25:59,3158,10,,,,2861.56,0
21455110,13:26:23,13:26:23,3159,11,,,,3086.7,0
21455110,13:27:00,13:27:00,7244,12,,,,3490.12,
21455110,13:27:34,13:27:34,3246,13,,,,3874.05,0
21455110,13:27:44,13:27:44,7770,14,,,,3946.43,0
21455110,13:28:25,13:28:25,9469,15,,,,4301.87,0
21455110,13:29:23,13:29:23,8067,16,,,,4619.26,0
21455110,13:29:53,13:29:53,9470,17,,,,4880.71,0
21455110,13:30:35,13:30:35,7773,18,,,,5082.99,0
21455110,13:31:41,13:31:41,7774,19,,,,5641.52,0
21455110,13:32:41,13:32:41,7533,20,,,,6359.99,0
21455110,13:33:00,13:33:00,1665,21,,,,6601.75,
21455110,13:33:19,13:33:19,1666,22,,,,6806.19,0
21455110,13:34:05,13:34:05,1588,23,,,,7209.08,0
21455110,13:34:36,13:34:36,1589,24,,,,7506.95,0
21455110,13:35:14,13:35:14,1590,25,,,,7842.09,0
21455110,13:35:40,13:35:40,1591,26,,,,8120.4,0
21455110,13:36:25,13:36:25,1592,27,,,,8524.01,0
21455110,13:36:48,13:36:48,1593,28,,,,8738.15,0
21455110,13:37:08,13:37:08,1594,29,,,,8931.67,0
21455110,13:37:25,13:37:25,1595,30,,,,9093.85,0
21455110,13:37:54,13:37:54,1596,31,,,,9390.19,0
21455110,13:39:36,13:39:36,1363,32,,,,9939.01,0
21455110,13:40:02,13:40:02,1597,33,,,,10214.35,0
21455110,13:41:00,13:41:00,622,34,,,,10758.96,
21455110,13:46:03,13:46:03,623,35,,,,14443.15,0
21455110,13:51:00,13:51:00,9922,36,,1,,17982.97,
21564010,19:20:00,19:20:00,9482,1,,,1,0,
21564010,19:20:17,19:20:17,241,2,,,,202.13,0
21564010,19:21:34,19:21:34,8242,3,,,,633.9,0
21564010,19:21:53,19:21:53,6310,4,,,,892.35,0
21564010,19:22:14,19:22:14,6311,5,,,,1119.85,0
21564010,19:22:51,19:22:51,6944,6,,,,1553.65,0
21564010,19:23:11,19:23:11,6945,7,,,,1799.72,0
21564010,19:23:33,19:23:33,6946,8,,,,2108.91,0
21564010,19:24:05,19:24:05,8935,9,,,,2432.28,0
21564010,19:25:08,19:25:08,3158,10,,,,2861.56,0
21564010,19:25:28,19:25:28,3159,11,,,,3086.7,0
21564010,19:26:00,19:26:00,7244,12,,,,3490.12,
21564010,19:26:34,19:26:34,3246,13,,,,3874.05,0
21564010,19:26:44,19:26:44,7770,14,,,,3946.43,0
21564010,19:27:25,19:27:25,9469,15,,,,4301.87,0
21564010,19:28:23,19:28:23,8067,16,,,,4619.26,0
21564010,19:28:53,19:28:53,9470,17,,,,4880.71,0
21564010,19:29:35,19:29:35,7773,18,,,,5082.99,0
21564010,19:30:41,19:30:41,7774,19,,,,5641.52,0
21564010,19:31:41,19:31:41,7533,20,,,,6359.99,0
21564010,19:32:00,19:32:00,1665,21,,,,6601.75,
21564010,19:32:17,19:32:17,1666,22,,,,6806.19,0
21564010,19:32:57,19:32:57,1588,23,,,,7209.08,0
21564010,19:33:24,19:33:24,1589,24,,,,7506.95,0
21564010,19:33:57,19:33:57,1590,25,,,,7842.09,0
21564010,19:34:20,19:34:20,1591,26,,,,8120.4,0
21564010,19:34:59,19:34:59,1592,27,,,,8524.01,0
21564010,19:35:20,19:35:20,1593,28,,,,8738.15,0
21564010,19:35:37,19:35:37,1594,29,,,,8931.67,0
21564010,19:35:52,19:35:52,1595,30,,,,9093.85,0
21564010,19:36:17,19:36:17,1596,31,,,,9390.19,0
21564010,19:37:46,19:37:46,1363,32,,,,9939.01,0
21564010,19:38:09,19:38:09,1597,33,,,,10214.35,0
21564010,19:39:00,19:39:00,622,34,,,,10758.96,
21564010,19:44:03,19:44:03,623,35,,,,14443.15,0
21564010,19:49:00,19:49:00,9922,36,,1,,17982.97,
21564120,19:20:00,19:20:00,9482,1,,,1,0,
21564120,19:20:17,19:20:17,241,2,,,,202.13,0
21564120,19:21:34,19:21:34,8242,3,,,,633.9,0
21564120,19:21:53,19:21:53,6310,4,,,,892.35,0
21564120,19:22:14,19:22:14,6311,5,,,,1119.85,0
21564120,19:22:51,19:22:51,6944,6,,,,1553.65,0
21564120,19:23:11,19:23:11,6945,7,,,,1799.72,0
21564120,19:23:33,19:23:33,6946,8,,,,2108.91,0
21564120,19:24:05,19:24:05,8935,9,,,,2432.28,0
21564120,19:25:08,19:25:08,3158,10,,,,2861.56,0
21564120,19:25:28,19:25:28,3159,11,,,,3086.7,0
21564120,19:26:00,19:26:00,7244,12,,,,3490.12,
21564120,19:26:34,19:26:34,3246,13,,,,3874.05,0
21564120,19:26:44,19:26:44,7770,14,,,,3946.43,0
21564120,19:27:25,19:27:25,9469,15,,,,4301.87,0
21564120,19:28:23,19:28:23,8067,16,,,,4619.26,0
21564120,19:28:53,19:28:53,9470,17,,,,4880.71,0
21564120,19:29:35,19:29:35,7773,18,,,,5082.99,0
21564120,19:30:41,19:30:41,7774,19,,,,5641.52,0
21564120,19:31:41,19:31:41,7533,20,,,,6359.99,0
21564120,19:32:00,19:32:00,1665,21,,,,6601.75,
21564120,19:32:17,19:32:17,1666,22,,,,6806.19,0
21564120,19:32:57,19:32:57,1588,23,,,,7209.08,0
21564120,19:33:24,19:33:24,1589,24,,,,7506.95,0
21564120,19:33:57,19:33:57,1590,25,,,,7842.09,0
21564120,19:34:20,19:34:20,1591,26,,,,8120.4,0
21564120,19:34:59,19:34:59,1592,27,,,,8524.01,0
21564120,19:35:20,19:35:20,1593,28,,,,8738.15,0
21564120,19:35:37,19:35:37,1594,29,,,,8931.67,0
21564120,19:35:52,19:35:52,1595,30,,,,9093.85,0
21564120,19:36:17,19:36:17,1596,31,,,,9390.19,0
21564120,19:37:46,19:37:46,1363,32,,,,9939.01,0
21564120,19:38:09,19:38:09,1597,33,,,,10214.35,0
21564120,19:39:00,19:39:00,622,34,,,,10758.96,
21564120,19:44:03,19:44:03,623,35,,,,14443.15,0
21564120,19:49:00,19:49:00,9922,36,,1,,17982.97,
21795070,18:50:00,18:50:00,9482,1,,,1,0,
21795070,18:50:17,18:50:17,241,2,,,,202.13,0
21795070,18:51:34,18:51:34,8242,3,,,,633.9,0
21795070,18:51:53,18:51:53,6310,4,,,,892.35,0
21795070,18:52:14,18:52:14,6311,5,,,,1119.85,0
21795070,18:52:51,18:52:51,6944,6,,,,1553.65,0
21795070,18:53:11,18:53:11,6945,7,,,,1799.72,0
21795070,18:53:33,18:53:33,6946,8,,,,2108.91,0
21795070,18:54:05,18:54:05,8935,9,,,,2432.28,0
21795070,18:55:08,18:55:08,3158,10,,,,2861.56,0
21795070,18:55:28,18:55:28,3159,11,,,,3086.7,0
21795070,18:56:00,18:56:00,7244,12,,,,3490.12,
21795070,18:56:34,18:56:34,3246,13,,,,3874.05,0
21795070,18:56:44,18:56:44,7770,14,,,,3946.43,0
21795070,18:57:25,18:57:25,9469,15,,,,4301.87,0
21795070,18:58:23,18:58:23,8067,16,,,,4619.26,0
21795070,18:58:53,18:58:53,9470,17,,,,4880.71,0
21795070,18:59:35,18:59:35,7773,18,,,,5082.99,0
21795070,19:00:41,19:00:41,7774,19,,,,5641.52,0
21795070,19:01:41,19:01:41,7533,20,,,,6359.99,0
21795070,19:02:00,19:02:00,1665,21,,,,6601.75,
21795070,19:02:17,19:02:17,1666,22,,,,6806.19,0
21795070,19:02:57,19:02:57,1588,23,,,,7209.08,0
21795070,19:03:24,19:03:24,1589,24,,,,7506.95,0
21795070,19:03:57,19:03:57,1590,25,,,,7842.09,0
21795070,19:04:20,19:04:20,1591,26,,,,8120.4,0
21795070,19:04:59,19:04:59,1592,27,,,,8524.01,0
21795070,19:05:20,19:05:20,1593,28,,,,8738.15,0
21795070,19:05:37,19:05:37,1594,29,,,,8931.67,0
21795070,19:05:52,19:05:52,1595,30,,,,9093.85,0
21795070,19:06:17,19:06:17,1596,31,,,,9390.19,0
21795070,19:07:46,19:07:46,1363,32,,,,9939.01,0
21795070,19:08:09,19:08:09,1597,33,,,,10214.35,0
21795070,19:09:00,19:09:00,622,34,,,,10758.96,
21795070,19:14:03,19:14:03,623,35,,,,14443.15,0
21795070,19:19:00,19:19:00,9922,36,,1,,17982.97,
21802010,13:50:00,13:50:00,9482,1,,,1,0,
21802010,13:50:20,13:50:20,241,2,,,,202.13,0
21802010,13:51:49,13:51:49,8242,3,,,,633.9,0
21802010,13:52:12,13:52:12,6310,4,,,,892.35,0
21802010,13:52:36,13:52:36,6311,5,,,,1119.85,0
21802010,13:53:20,13:53:20,6944,6,,,,1553.65,0
21802010,13:53:43,13:53:43,6945,7,,,,1799.72,0
21802010,13:54:08,13:54:08,6946,8,,,,2108.91,0
21802010,13:54:46,13:54:46,8935,9,,,,2432.28,0
21802010,13:55:59,13:55:59,3158,10,,,,2861.56,0
21802010,13:56:23,13:56:23,3159,11,,,,3086.7,0
21802010,13:57:00,13:57:00,7244,12,,,,3490.12,
21802010,13:57:34,13:57:34,3246,13,,,,3874.05,0
21802010,13:57:44,13:57:44,7770,14,,,,3946.43,0
21802010,13:58:25,13:58:25,9469,15,,,,4301.87,0
21802010,13:59:23,13:59:23,8067,16,,,,4619.26,0
21802010,13:59:53,13:59:53,9470,17,,,,4880.71,0
21802010,14:00:35,14:00:35,7773,18,,,,5082.99,0
21802010,14:01:41,14:01:41,7774,19,,,,5641.52,0
21802010,14:02:41,14:02:41,7533,20,,,,6359.99,0
21802010,14:03:00,14:03:00,1665,21,,,,6601.75,
21802010,14:03:19,14:03:19,1666,22,,,,6806.19,0
21802010,14:04:05,14:04:05,1588,23,,,,7209.08,0
21802010,14:04:36,14:04:36,1589,24,,,,7506.95,0
21802010,14:05:14,14:05:14,1590,25,,,,7842.09,0
21802010,14:05:40,14:05:40,1591,26,,,,8120.4,0
21802010,14:06:25,14:06:25,1592,27,,,,8524.01,0
21802010,14:06:48,14:06:48,1593,28,,,,8738.15,0
21802010,14:07:08,14:07:08,1594,29,,,,8931.67,0
21802010,14:07:25,14:07:25,1595,30,,,,9093.85,0
21802010,14:07:54,14:07:54,1596,31,,,,9390.19,0
21802010,14:09:36,14:09:36,1363,32,,,,9939.01,0
21802010,14:10:02,14:10:02,1597,33,,,,10214.35,0
21802010,14:11:00,14:11:00,622,34,,,,10758.96,
21802010,14:16:03,14:16:03,623,35,,,,14443.15,0
21802010,14:21:00,14:21:00,9922,36,,1,,17982.97,
21802120,13:50:00,13:50:00,9482,1,,,1,0,
21802120,13:50:20,13:50:20,241,2,,,,202.13,0
21802120,13:51:49,13:51:49,8242,3,,,,633.9,0
21802120,13:52:12,13:52:12,6310,4,,,,892.35,0
21802120,13:52:36,13:52:36,6311,5,,,,1119.85,0
21802120,13:53:20,13:53:20,6944,6,,,,1553.65,0
21802120,13:53:43,13:53:43,6945,7,,,,1799.72,0
21802120,13:54:08,13:54:08,6946,8,,,,2108.91,0
21802120,13:54:46,13:54:46,8935,9,,,,2432.28,0
21802120,13:55:59,13:55:59,3158,10,,,,2861.56,0
21802120,13:56:23,13:56:23,3159,11,,,,3086.7,0
21802120,13:57:00,13:57:00,7244,12,,,,3490.12,
21802120,13:57:34,13:57:34,3246,13,,,,3874.05,0
21802120,13:57:44,13:57:44,7770,14,,,,3946.43,0
21802120,13:58:25,13:58:25,9469,15,,,,4301.87,0
21802120,13:59:23,13:59:23,8067,16,,,,4619.26,0
21802120,13:59:53,13:59:53,9470,17,,,,4880.71,0
21802120,14:00:35,14:00:35,7773,18,,,,5082.99,0
21802120,14:01:41,14:01:41,7774,19,,,,5641.52,0
21802120,14:02:41,14:02:41,7533,20,,,,6359.99,0
21802120,14:03:00,14:03:00,1665,21,,,,6601.75,
21802120,14:03:19,14:03:19,1666,22,,,,6806.19,0
21802120,14:04:05,14:04:05,1588,23,,,,7209.08,0
21802120,14:04:36,14:04:36,1589,24,,,,7506.95,0
21802120,14:05:14,14:05:14,1590,25,,,,7842.09,0
21802120,14:05:40,14:05:40,1591,26,,,,8120.4,0
21802120,14:06:25,14:06:25,1592,27,,,,8524.01,0
21802120,14:06:48,14:06:48,1593,28,,,,8738.15,0
21802120,14:07:08,14:07:08,1594,29,,,,8931.67,0
21802120,14:07:25,14:07:25,1595,30,,,,9093.85,0
21802120,14:07:54,14:07:54,1596,31,,,,9390.19,0
21802120,14:09:36,14:09:36,1363,32,,,,9939.01,0
21802120,14:10:02,14:10:02,1597,33,,,,10214.35,0
21802120,14:11:00,14:11:00,622,34,,,,10758.96,
21802120,14:16:03,14:16:03,623,35,,,,14443.15,0
21802120,14:21:00,14:21:00,9922,36,,1,,17982.97,
22066020,15:52:00,15:52:00,9482,1,,,1,0,
22066020,15:52:20,15:52:20,241,2,,,,202.13,0
22066020,15:53:49,15:53:49,8242,3,,,,633.9,0
22066020,15:54:12,15:54:12,6310,4,,,,892.35,0
22066020,15:54:36,15:54:36,6311,5,,,,1119.85,0
22066020,15:55:20,15:55:20,6944,6,,,,1553.65,0
22066020,15:55:43,15:55:43,6945,7,,,,1799.72,0
22066020,15:56:08,15:56:08,6946,8,,,,2108.91,0
22066020,15:56:46,15:56:46,8935,9,,,,2432.28,0
22066020,15:57:59,15:57:59,3158,10,,,,2861.56,0
22066020,15:58:23,15:58:23,3159,11,,,,3086.7,0
22066020,15:59:00,15:59:00,7244,12,,,,3490.12,
22066020,15:59:46,15:59:46,3246,13,,,,3874.05,0
22066020,15:59:59,15:59:59,7770,14,,,,3946.43,0
22066020,16:00:54,16:00:54,9469,15,,,,4301.87,0
22066020,16:02:11,16:02:11,8067,16,,,,4619.26,0
22066020,16:02:51,16:02:51,9470,17,,,,4880.71,0
22066020,16:03:46,16:03:46,7773,18,,,,5082.99,0
22066020,16:05:15,16:05:15,7774,19,,,,5641.52,0
22066020,16:06:34,16:06:34,7533,20,,,,6360,0
22066020,16:07:00,16:07:00,1665,21,,,,6601.76,
22066020,16:07:24,16:07:24,1666,22,,,,6806.2,0
22066020,16:08:20,16:08:20,1588,23,,,,7209.09,0
22066020,16:08:59,16:08:59,1589,24,,,,7506.96,0
22066020,16:09:46,16:09:46,1590,25,,,,7842.1,0
22066020,16:10:18,16:10:18,1591,26,,,,8120.41,0
22066020,16:11:13,16:11:13,1592,27,,,,8524.02,0
22066020,16:11:42,16:11:42,1593,28,,,,8738.16,0
22066020,16:12:06,16:12:06,1594,29,,,,8931.68,0
22066020,16:12:27,16:12:27,1595,30,,,,9093.86,0
22066020,16:13:02,16:13:02,1596,31,,,,9390.2,0
22066020,16:15:08,16:15:08,1363,32,,,,9939.02,0
22066020,16:15:45,16:15:45,1597,33,,,,10214.45,0
22066020,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22066020,16:17:00,16:17:00,622,35,,,,10784.24,
22066020,16:23:04,16:23:04,623,36,,,,14468.43,0
22066020,16:29:00,16:29:00,9922,37,,1,,18008.25,
22066030,15:52:00,15:52:00,9482,1,,,1,0,
22066030,15:52:20,15:52:20,241,2,,,,202.13,0
22066030,15:53:49,15:53:49,8242,3,,,,633.9,0
22066030,15:54:12,15:54:12,6310,4,,,,892.35,0
22066030,15:54:36,15:54:36,6311,5,,,,1119.85,0
22066030,15:55:20,15:55:20,6944,6,,,,1553.65,0
22066030,15:55:43,15:55:43,6945,7,,,,1799.72,0
22066030,15:56:08,15:56:08,6946,8,,,,2108.91,0
22066030,15:56:46,15:56:46,8935,9,,,,2432.28,0
22066030,15:57:59,15:57:59,3158,10,,,,2861.56,0
22066030,15:58:23,15:58:23,3159,11,,,,3086.7,0
22066030,15:59:00,15:59:00,7244,12,,,,3490.12,
22066030,15:59:46,15:59:46,3246,13,,,,3874.05,0
22066030,15:59:59,15:59:59,7770,14,,,,3946.43,0
22066030,16:00:54,16:00:54,9469,15,,,,4301.87,0
22066030,16:02:11,16:02:11,8067,16,,,,4619.26,0
22066030,16:02:51,16:02:51,9470,17,,,,4880.71,0
22066030,16:03:46,16:03:46,7773,18,,,,5082.99,0
22066030,16:05:15,16:05:15,7774,19,,,,5641.52,0
22066030,16:06:34,16:06:34,7533,20,,,,6360,0
22066030,16:07:00,16:07:00,1665,21,,,,6601.76,
22066030,16:07:24,16:07:24,1666,22,,,,6806.2,0
22066030,16:08:20,16:08:20,1588,23,,,,7209.09,0
22066030,16:08:59,16:08:59,1589,24,,,,7506.96,0
22066030,16:09:46,16:09:46,1590,25,,,,7842.1,0
22066030,16:10:18,16:10:18,1591,26,,,,8120.41,0
22066030,16:11:13,16:11:13,1592,27,,,,8524.02,0
22066030,16:11:42,16:11:42,1593,28,,,,8738.16,0
22066030,16:12:06,16:12:06,1594,29,,,,8931.68,0
22066030,16:12:27,16:12:27,1595,30,,,,9093.86,0
22066030,16:13:02,16:13:02,1596,31,,,,9390.2,0
22066030,16:15:08,16:15:08,1363,32,,,,9939.02,0
22066030,16:15:45,16:15:45,1597,33,,,,10214.45,0
22066030,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22066030,16:17:00,16:17:00,622,35,,,,10784.24,
22066030,16:23:04,16:23:04,623,36,,,,14468.43,0
22066030,16:29:00,16:29:00,9922,37,,1,,18008.25,
22066040,15:52:00,15:52:00,9482,1,,,1,0,
22066040,15:52:20,15:52:20,241,2,,,,202.13,0
22066040,15:53:49,15:53:49,8242,3,,,,633.9,0
22066040,15:54:12,15:54:12,6310,4,,,,892.35,0
22066040,15:54:36,15:54:36,6311,5,,,,1119.85,0
22066040,15:55:20,15:55:20,6944,6,,,,1553.65,0
22066040,15:55:43,15:55:43,6945,7,,,,1799.72,0
22066040,15:56:08,15:56:08,6946,8,,,,2108.91,0
22066040,15:56:46,15:56:46,8935,9,,,,2432.28,0
22066040,15:57:59,15:57:59,3158,10,,,,2861.56,0
22066040,15:58:23,15:58:23,3159,11,,,,3086.7,0
22066040,15:59:00,15:59:00,7244,12,,,,3490.12,
22066040,15:59:46,15:59:46,3246,13,,,,3874.05,0
22066040,15:59:59,15:59:59,7770,14,,,,3946.43,0
22066040,16:00:54,16:00:54,9469,15,,,,4301.87,0
22066040,16:02:11,16:02:11,8067,16,,,,4619.26,0
22066040,16:02:51,16:02:51,9470,17,,,,4880.71,0
22066040,16:03:46,16:03:46,7773,18,,,,5082.99,0
22066040,16:05:15,16:05:15,7774,19,,,,5641.52,0
22066040,16:06:34,16:06:34,7533,20,,,,6360,0
22066040,16:07:00,16:07:00,1665,21,,,,6601.76,
22066040,16:07:24,16:07:24,1666,22,,,,6806.2,0
22066040,16:08:20,16:08:20,1588,23,,,,7209.09,0
22066040,16:08:59,16:08:59,1589,24,,,,7506.96,0
22066040,16:09:46,16:09:46,1590,25,,,,7842.1,0
22066040,16:10:18,16:10:18,1591,26,,,,8120.41,0
22066040,16:11:13,16:11:13,1592,27,,,,8524.02,0
22066040,16:11:42,16:11:42,1593,28,,,,8738.16,0
22066040,16:12:06,16:12:06,1594,29,,,,8931.68,0
22066040,16:12:27,16:12:27,1595,30,,,,9093.86,0
22066040,16:13:02,16:13:02,1596,31,,,,9390.2,0
22066040,16:15:08,16:15:08,1363,32,,,,9939.02,0
22066040,16:15:45,16:15:45,1597,33,,,,10214.45,0
22066040,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22066040,16:17:00,16:17:00,622,35,,,,10784.24,
22066040,16:23:04,16:23:04,623,36,,,,14468.43,0
22066040,16:29:00,16:29:00,9922,37,,1,,18008.25,
22066050,15:52:00,15:52:00,9482,1,,,1,0,
22066050,15:52:20,15:52:20,241,2,,,,202.13,0
22066050,15:53:49,15:53:49,8242,3,,,,633.9,0
22066050,15:54:12,15:54:12,6310,4,,,,892.35,0
22066050,15:54:36,15:54:36,6311,5,,,,1119.85,0
22066050,15:55:20,15:55:20,6944,6,,,,1553.65,0
22066050,15:55:43,15:55:43,6945,7,,,,1799.72,0
22066050,15:56:08,15:56:08,6946,8,,,,2108.91,0
22066050,15:56:46,15:56:46,8935,9,,,,2432.28,0
22066050,15:57:59,15:57:59,3158,10,,,,2861.56,0
22066050,15:58:23,15:58:23,3159,11,,,,3086.7,0
22066050,15:59:00,15:59:00,7244,12,,,,3490.12,
22066050,15:59:46,15:59:46,3246,13,,,,3874.05,0
22066050,15:59:59,15:59:59,7770,14,,,,3946.43,0
22066050,16:00:54,16:00:54,9469,15,,,,4301.87,0
22066050,16:02:11,16:02:11,8067,16,,,,4619.26,0
22066050,16:02:51,16:02:51,9470,17,,,,4880.71,0
22066050,16:03:46,16:03:46,7773,18,,,,5082.99,0
22066050,16:05:15,16:05:15,7774,19,,,,5641.52,0
22066050,16:06:34,16:06:34,7533,20,,,,6360,0
22066050,16:07:00,16:07:00,1665,21,,,,6601.76,
22066050,16:07:24,16:07:24,1666,22,,,,6806.2,0
22066050,16:08:20,16:08:20,1588,23,,,,7209.09,0
22066050,16:08:59,16:08:59,1589,24,,,,7506.96,0
22066050,16:09:46,16:09:46,1590,25,,,,7842.1,0
22066050,16:10:18,16:10:18,1591,26,,,,8120.41,0
22066050,16:11:13,16:11:13,1592,27,,,,8524.02,0
22066050,16:11:42,16:11:42,1593,28,,,,8738.16,0
22066050,16:12:06,16:12:06,1594,29,,,,8931.68,0
22066050,16:12:27,16:12:27,1595,30,,,,9093.86,0
22066050,16:13:02,16:13:02,1596,31,,,,9390.2,0
22066050,16:15:08,16:15:08,1363,32,,,,9939.02,0
22066050,16:15:45,16:15:45,1597,33,,,,10214.45,0
22066050,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22066050,16:17:00,16:17:00,622,35,,,,10784.24,
22066050,16:23:04,16:23:04,623,36,,,,14468.43,0
22066050,16:29:00,16:29:00,9922,37,,1,,18008.25,
22066060,15:52:00,15:52:00,9482,1,,,1,0,
22066060,15:52:20,15:52:20,241,2,,,,202.13,0
22066060,15:53:49,15:53:49,8242,3,,,,633.9,0
22066060,15:54:12,15:54:12,6310,4,,,,892.35,0
22066060,15:54:36,15:54:36,6311,5,,,,1119.85,0
22066060,15:55:20,15:55:20,6944,6,,,,1553.65,0
22066060,15:55:43,15:55:43,6945,7,,,,1799.72,0
22066060,15:56:08,15:56:08,6946,8,,,,2108.91,0
22066060,15:56:46,15:56:46,8935,9,,,,2432.28,0
22066060,15:57:59,15:57:59,3158,10,,,,2861.56,0
22066060,15:58:23,15:58:23,3159,11,,,,3086.7,0
22066060,15:59:00,15:59:00,7244,12,,,,3490.12,
22066060,15:59:46,15:59:46,3246,13,,,,3874.05,0
22066060,15:59:59,15:59:59,7770,14,,,,3946.43,0
22066060,16:00:54,16:00:54,9469,15,,,,4301.87,0
22066060,16:02:11,16:02:11,8067,16,,,,4619.26,0
22066060,16:02:51,16:02:51,9470,17,,,,4880.71,0
22066060,16:03:46,16:03:46,7773,18,,,,5082.99,0
22066060,16:05:15,16:05:15,7774,19,,,,5641.52,0
22066060,16:06:34,16:06:34,7533,20,,,,6360,0
22066060,16:07:00,16:07:00,1665,21,,,,6601.76,
22066060,16:07:24,16:07:24,1666,22,,,,6806.2,0
22066060,16:08:20,16:08:20,1588,23,,,,7209.09,0
22066060,16:08:59,16:08:59,1589,24,,,,7506.96,0
22066060,16:09:46,16:09:46,1590,25,,,,7842.1,0
22066060,16:10:18,16:10:18,1591,26,,,,8120.41,0
22066060,16:11:13,16:11:13,1592,27,,,,8524.02,0
22066060,16:11:42,16:11:42,1593,28,,,,8738.16,0
22066060,16:12:06,16:12:06,1594,29,,,,8931.68,0
22066060,16:12:27,16:12:27,1595,30,,,,9093.86,0
22066060,16:13:02,16:13:02,1596,31,,,,9390.2,0
22066060,16:15:08,16:15:08,1363,32,,,,9939.02,0
22066060,16:15:45,16:15:45,1597,33,,,,10214.45,0
22066060,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22066060,16:17:00,16:17:00,622,35,,,,10784.24,
22066060,16:23:04,16:23:04,623,36,,,,14468.43,0
22066060,16:29:00,16:29:00,9922,37,,1,,18008.25,
22185070,17:21:00,17:21:00,9482,1,,,1,0,
22185070,17:21:20,17:21:20,241,2,,,,202.13,0
22185070,17:22:49,17:22:49,8242,3,,,,633.9,0
22185070,17:23:12,17:23:12,6310,4,,,,892.35,0
22185070,17:23:36,17:23:36,6311,5,,,,1119.85,0
22185070,17:24:20,17:24:20,6944,6,,,,1553.65,0
22185070,17:24:43,17:24:43,6945,7,,,,1799.72,0
22185070,17:25:08,17:25:08,6946,8,,,,2108.91,0
22185070,17:25:46,17:25:46,8935,9,,,,2432.28,0
22185070,17:26:59,17:26:59,3158,10,,,,2861.56,0
22185070,17:27:23,17:27:23,3159,11,,,,3086.7,0
22185070,17:28:00,17:28:00,7244,12,,,,3490.12,
22185070,17:28:40,17:28:40,3246,13,,,,3874.05,0
22185070,17:28:52,17:28:52,7770,14,,,,3946.43,0
22185070,17:29:40,17:29:40,9469,15,,,,4301.87,0
22185070,17:30:47,17:30:47,8067,16,,,,4619.26,0
22185070,17:31:22,17:31:22,9470,17,,,,4880.71,0
22185070,17:32:10,17:32:10,7773,18,,,,5082.99,0
22185070,17:33:28,17:33:28,7774,19,,,,5641.52,0
22185070,17:34:37,17:34:37,7533,20,,,,6359.99,0
22185070,17:35:00,17:35:00,1665,21,,,,6601.75,
22185070,17:35:19,17:35:19,1666,22,,,,6806.19,0
22185070,17:36:05,17:36:05,1588,23,,,,7209.08,0
22185070,17:36:36,17:36:36,1589,24,,,,7506.95,0
22185070,17:37:14,17:37:14,1590,25,,,,7842.09,0
22185070,17:37:40,17:37:40,1591,26,,,,8120.4,0
22185070,17:38:25,17:38:25,1592,27,,,,8524.01,0
22185070,17:38:48,17:38:48,1593,28,,,,8738.15,0
22185070,17:39:08,17:39:08,1594,29,,,,8931.67,0
22185070,17:39:25,17:39:25,1595,30,,,,9093.85,0
22185070,17:39:54,17:39:54,1596,31,,,,9390.19,0
22185070,17:41:36,17:41:36,1363,32,,,,9939.01,0
22185070,17:42:02,17:42:02,1597,33,,,,10214.35,0
22185070,17:43:00,17:43:00,622,34,,,,10758.96,
22185070,17:48:33,17:48:33,623,35,,,,14443.15,0
22185070,17:54:00,17:54:00,9922,36,,1,,17982.97,
22190070,15:51:00,15:51:00,9482,1,,,1,0,
22190070,15:51:20,15:51:20,241,2,,,,202.13,0
22190070,15:52:49,15:52:49,8242,3,,,,633.9,0
22190070,15:53:12,15:53:12,6310,4,,,,892.35,0
22190070,15:53:36,15:53:36,6311,5,,,,1119.85,0
22190070,15:54:20,15:54:20,6944,6,,,,1553.65,0
22190070,15:54:43,15:54:43,6945,7,,,,1799.72,0
22190070,15:55:08,15:55:08,6946,8,,,,2108.91,0
22190070,15:55:46,15:55:46,8935,9,,,,2432.28,0
22190070,15:56:59,15:56:59,3158,10,,,,2861.56,0
22190070,15:57:23,15:57:23,3159,11,,,,3086.7,0
22190070,15:58:00,15:58:00,7244,12,,,,3490.12,
22190070,15:58:34,15:58:34,3246,13,,,,3874.05,0
22190070,15:58:44,15:58:44,7770,14,,,,3946.43,0
22190070,15:59:25,15:59:25,9469,15,,,,4301.87,0
22190070,16:00:23,16:00:23,8067,16,,,,4619.26,0
22190070,16:00:53,16:00:53,9470,17,,,,4880.71,0
22190070,16:01:35,16:01:35,7773,18,,,,5082.99,0
22190070,16:02:41,16:02:41,7774,19,,,,5641.52,0
22190070,16:03:41,16:03:41,7533,20,,,,6359.99,0
22190070,16:04:00,16:04:00,1665,21,,,,6601.75,
22190070,16:04:19,16:04:19,1666,22,,,,6806.19,0
22190070,16:05:05,16:05:05,1588,23,,,,7209.08,0
22190070,16:05:36,16:05:36,1589,24,,,,7506.95,0
22190070,16:06:14,16:06:14,1590,25,,,,7842.09,0
22190070,16:06:40,16:06:40,1591,26,,,,8120.4,0
22190070,16:07:25,16:07:25,1592,27,,,,8524.01,0
22190070,16:07:48,16:07:48,1593,28,,,,8738.15,0
22190070,16:08:08,16:08:08,1594,29,,,,8931.67,0
22190070,16:08:25,16:08:25,1595,30,,,,9093.85,0
22190070,16:08:54,16:08:54,1596,31,,,,9390.19,0
22190070,16:10:36,16:10:36,1363,32,,,,9939.01,0
22190070,16:11:02,16:11:02,1597,33,,,,10214.35,0
22190070,16:12:00,16:12:00,622,34,,,,10758.96,
22190070,16:17:03,16:17:03,623,35,,,,14443.15,0
22190070,16:22:00,16:22:00,9922,36,,1,,17982.97,
22216090,21:20:00,21:20:00,9482,1,,,1,0,
22216090,21:20:17,21:20:17,241,2,,,,202.13,0
22216090,21:21:34,21:21:34,8242,3,,,,633.9,0
22216090,21:21:53,21:21:53,6310,4,,,,892.35,0
22216090,21:22:14,21:22:14,6311,5,,,,1119.85,0
22216090,21:22:51,21:22:51,6944,6,,,,1553.65,0
22216090,21:23:11,21:23:11,6945,7,,,,1799.72,0
22216090,21:23:33,21:23:33,6946,8,,,,2108.91,0
22216090,21:24:05,21:24:05,8935,9,,,,2432.28,0
22216090,21:25:08,21:25:08,3158,10,,,,2861.56,0
22216090,21:25:28,21:25:28,3159,11,,,,3086.7,0
22216090,21:26:00,21:26:00,7244,12,,,,3490.12,
22216090,21:26:34,21:26:34,3246,13,,,,3874.05,0
22216090,21:26:44,21:26:44,7770,14,,,,3946.43,0
22216090,21:27:25,21:27:25,9469,15,,,,4301.87,0
22216090,21:28:23,21:28:23,8067,16,,,,4619.26,0
22216090,21:28:53,21:28:53,9470,17,,,,4880.71,0
22216090,21:29:35,21:29:35,7773,18,,,,5082.99,0
22216090,21:30:41,21:30:41,7774,19,,,,5641.52,0
22216090,21:31:41,21:31:41,7533,20,,,,6359.99,0
22216090,21:32:00,21:32:00,1665,21,,,,6601.75,
22216090,21:32:17,21:32:17,1666,22,,,,6806.19,0
22216090,21:32:57,21:32:57,1588,23,,,,7209.08,0
22216090,21:33:24,21:33:24,1589,24,,,,7506.95,0
22216090,21:33:57,21:33:57,1590,25,,,,7842.09,0
22216090,21:34:20,21:34:20,1591,26,,,,8120.4,0
22216090,21:34:59,21:34:59,1592,27,,,,8524.01,0
22216090,21:35:20,21:35:20,1593,28,,,,8738.15,0
22216090,21:35:37,21:35:37,1594,29,,,,8931.67,0
22216090,21:35:52,21:35:52,1595,30,,,,9093.85,0
22216090,21:36:17,21:36:17,1596,31,,,,9390.19,0
22216090,21:37:46,21:37:46,1363,32,,,,9939.01,0
22216090,21:38:09,21:38:09,1597,33,,,,10214.35,0
22216090,21:39:00,21:39:00,622,34,,,,10758.96,
22216090,21:44:03,21:44:03,623,35,,,,14443.15,0
22216090,21:49:00,21:49:00,9922,36,,1,,17982.97,
22295010,18:50:00,18:50:00,9482,1,,,1,0,
22295010,18:50:17,18:50:17,241,2,,,,202.13,0
22295010,18:51:34,18:51:34,8242,3,,,,633.9,0
22295010,18:51:53,18:51:53,6310,4,,,,892.35,0
22295010,18:52:14,18:52:14,6311,5,,,,1119.85,0
22295010,18:52:51,18:52:51,6944,6,,,,1553.65,0
22295010,18:53:11,18:53:11,6945,7,,,,1799.72,0
22295010,18:53:33,18:53:33,6946,8,,,,2108.91,0
22295010,18:54:05,18:54:05,8935,9,,,,2432.28,0
22295010,18:55:08,18:55:08,3158,10,,,,2861.56,0
22295010,18:55:28,18:55:28,3159,11,,,,3086.7,0
22295010,18:56:00,18:56:00,7244,12,,,,3490.12,
22295010,18:56:34,18:56:34,3246,13,,,,3874.05,0
22295010,18:56:44,18:56:44,7770,14,,,,3946.43,0
22295010,18:57:25,18:57:25,9469,15,,,,4301.87,0
22295010,18:58:23,18:58:23,8067,16,,,,4619.26,0
22295010,18:58:53,18:58:53,9470,17,,,,4880.71,0
22295010,18:59:35,18:59:35,7773,18,,,,5082.99,0
22295010,19:00:41,19:00:41,7774,19,,,,5641.52,0
22295010,19:01:41,19:01:41,7533,20,,,,6359.99,0
22295010,19:02:00,19:02:00,1665,21,,,,6601.75,
22295010,19:02:17,19:02:17,1666,22,,,,6806.19,0
22295010,19:02:57,19:02:57,1588,23,,,,7209.08,0
22295010,19:03:24,19:03:24,1589,24,,,,7506.95,0
22295010,19:03:57,19:03:57,1590,25,,,,7842.09,0
22295010,19:04:20,19:04:20,1591,26,,,,8120.4,0
22295010,19:04:59,19:04:59,1592,27,,,,8524.01,0
22295010,19:05:20,19:05:20,1593,28,,,,8738.15,0
22295010,19:05:37,19:05:37,1594,29,,,,8931.67,0
22295010,19:05:52,19:05:52,1595,30,,,,9093.85,0
22295010,19:06:17,19:06:17,1596,31,,,,9390.19,0
22295010,19:07:46,19:07:46,1363,32,,,,9939.01,0
22295010,19:08:09,19:08:09,1597,33,,,,10214.35,0
22295010,19:09:00,19:09:00,622,34,,,,10758.96,
22295010,19:14:03,19:14:03,623,35,,,,14443.15,0
22295010,19:19:00,19:19:00,9922,36,,1,,17982.97,
22295120,18:50:00,18:50:00,9482,1,,,1,0,
22295120,18:50:17,18:50:17,241,2,,,,202.13,0
22295120,18:51:34,18:51:34,8242,3,,,,633.9,0
22295120,18:51:53,18:51:53,6310,4,,,,892.35,0
22295120,18:52:14,18:52:14,6311,5,,,,1119.85,0
22295120,18:52:51,18:52:51,6944,6,,,,1553.65,0
22295120,18:53:11,18:53:11,6945,7,,,,1799.72,0
22295120,18:53:33,18:53:33,6946,8,,,,2108.91,0
22295120,18:54:05,18:54:05,8935,9,,,,2432.28,0
22295120,18:55:08,18:55:08,3158,10,,,,2861.56,0
22295120,18:55:28,18:55:28,3159,11,,,,3086.7,0
22295120,18:56:00,18:56:00,7244,12,,,,3490.12,
22295120,18:56:34,18:56:34,3246,13,,,,3874.05,0
22295120,18:56:44,18:56:44,7770,14,,,,3946.43,0
22295120,18:57:25,18:57:25,9469,15,,,,4301.87,0
22295120,18:58:23,18:58:23,8067,16,,,,4619.26,0
22295120,18:58:53,18:58:53,9470,17,,,,4880.71,0
22295120,18:59:35,18:59:35,7773,18,,,,5082.99,0
22295120,19:00:41,19:00:41,7774,19,,,,5641.52,0
22295120,19:01:41,19:01:41,7533,20,,,,6359.99,0
22295120,19:02:00,19:02:00,1665,21,,,,6601.75,
22295120,19:02:17,19:02:17,1666,22,,,,6806.19,0
22295120,19:02:57,19:02:57,1588,23,,,,7209.08,0
22295120,19:03:24,19:03:24,1589,24,,,,7506.95,0
22295120,19:03:57,19:03:57,1590,25,,,,7842.09,0
22295120,19:04:20,19:04:20,1591,26,,,,8120.4,0
22295120,19:04:59,19:04:59,1592,27,,,,8524.01,0
22295120,19:05:20,19:05:20,1593,28,,,,8738.15,0
22295120,19:05:37,19:05:37,1594,29,,,,8931.67,0
22295120,19:05:52,19:05:52,1595,30,,,,9093.85,0
22295120,19:06:17,19:06:17,1596,31,,,,9390.19,0
22295120,19:07:46,19:07:46,1363,32,,,,9939.01,0
22295120,19:08:09,19:08:09,1597,33,,,,10214.35,0
22295120,19:09:00,19:09:00,622,34,,,,10758.96,
22295120,19:14:03,19:14:03,623,35,,,,14443.15,0
22295120,19:19:00,19:19:00,9922,36,,1,,17982.97,
2250020,13:20:00,13:20:00,9482,1,,,1,0,
2250020,13:20:20,13:20:20,241,2,,,,202.13,0
2250020,13:21:49,13:21:49,8242,3,,,,633.9,0
2250020,13:22:12,13:22:12,6310,4,,,,892.35,0
2250020,13:22:36,13:22:36,6311,5,,,,1119.85,0
2250020,13:23:20,13:23:20,6944,6,,,,1553.65,0
2250020,13:23:43,13:23:43,6945,7,,,,1799.72,0
2250020,13:24:08,13:24:08,6946,8,,,,2108.91,0
2250020,13:24:46,13:24:46,8935,9,,,,2432.28,0
2250020,13:25:59,13:25:59,3158,10,,,,2861.56,0
2250020,13:26:23,13:26:23,3159,11,,,,3086.7,0
2250020,13:27:00,13:27:00,7244,12,,,,3490.12,
2250020,13:27:40,13:27:40,3246,13,,,,3874.05,0
2250020,13:27:52,13:27:52,7770,14,,,,3946.43,0
2250020,13:28:40,13:28:40,9469,15,,,,4301.87,0
2250020,13:29:47,13:29:47,8067,16,,,,4619.26,0
2250020,13:30:22,13:30:22,9470,17,,,,4880.71,0
2250020,13:31:10,13:31:10,7773,18,,,,5082.99,0
2250020,13:32:28,13:32:28,7774,19,,,,5641.52,0
2250020,13:33:37,13:33:37,7533,20,,,,6360,0
2250020,13:34:00,13:34:00,1665,21,,,,6601.76,
2250020,13:34:21,13:34:21,1666,22,,,,6806.2,0
2250020,13:35:12,13:35:12,1588,23,,,,7209.09,0
2250020,13:35:47,13:35:47,1589,24,,,,7506.96,0
2250020,13:36:29,13:36:29,1590,25,,,,7842.1,0
2250020,13:36:58,13:36:58,1591,26,,,,8120.41,0
2250020,13:37:47,13:37:47,1592,27,,,,8524.02,0
2250020,13:38:14,13:38:14,1593,28,,,,8738.16,0
2250020,13:38:35,13:38:35,1594,29,,,,8931.68,0
2250020,13:38:54,13:38:54,1595,30,,,,9093.86,0
2250020,13:39:26,13:39:26,1596,31,,,,9390.2,0
2250020,13:41:19,13:41:19,1363,32,,,,9939.02,0
2250020,13:41:53,13:41:53,1597,33,,,,10214.45,0
2250020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
2250020,13:43:00,13:43:00,622,35,,,,10784.24,
2250020,13:48:33,13:48:33,623,36,,,,14468.43,0
2250020,13:54:00,13:54:00,9922,37,,1,,18008.25,
2250030,13:20:00,13:20:00,9482,1,,,1,0,
2250030,13:20:20,13:20:20,241,2,,,,202.13,0
2250030,13:21:49,13:21:49,8242,3,,,,633.9,0
2250030,13:22:12,13:22:12,6310,4,,,,892.35,0
2250030,13:22:36,13:22:36,6311,5,,,,1119.85,0
2250030,13:23:20,13:23:20,6944,6,,,,1553.65,0
2250030,13:23:43,13:23:43,6945,7,,,,1799.72,0
2250030,13:24:08,13:24:08,6946,8,,,,2108.91,0
2250030,13:24:46,13:24:46,8935,9,,,,2432.28,0
2250030,13:25:59,13:25:59,3158,10,,,,2861.56,0
2250030,13:26:23,13:26:23,3159,11,,,,3086.7,0
2250030,13:27:00,13:27:00,7244,12,,,,3490.12,
2250030,13:27:40,13:27:40,3246,13,,,,3874.05,0
2250030,13:27:52,13:27:52,7770,14,,,,3946.43,0
2250030,13:28:40,13:28:40,9469,15,,,,4301.87,0
2250030,13:29:47,13:29:47,8067,16,,,,4619.26,0
2250030,13:30:22,13:30:22,9470,17,,,,4880.71,0
2250030,13:31:10,13:31:10,7773,18,,,,5082.99,0
2250030,13:32:28,13:32:28,7774,19,,,,5641.52,0
2250030,13:33:37,13:33:37,7533,20,,,,6360,0
2250030,13:34:00,13:34:00,1665,21,,,,6601.76,
2250030,13:34:21,13:34:21,1666,22,,,,6806.2,0
2250030,13:35:12,13:35:12,1588,23,,,,7209.09,0
2250030,13:35:47,13:35:47,1589,24,,,,7506.96,0
2250030,13:36:29,13:36:29,1590,25,,,,7842.1,0
2250030,13:36:58,13:36:58,1591,26,,,,8120.41,0
2250030,13:37:47,13:37:47,1592,27,,,,8524.02,0
2250030,13:38:14,13:38:14,1593,28,,,,8738.16,0
2250030,13:38:35,13:38:35,1594,29,,,,8931.68,0
2250030,13:38:54,13:38:54,1595,30,,,,9093.86,0
2250030,13:39:26,13:39:26,1596,31,,,,9390.2,0
2250030,13:41:19,13:41:19,1363,32,,,,9939.02,0
2250030,13:41:53,13:41:53,1597,33,,,,10214.45,0
2250030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
2250030,13:43:00,13:43:00,622,35,,,,10784.24,
2250030,13:48:33,13:48:33,623,36,,,,14468.43,0
2250030,13:54:00,13:54:00,9922,37,,1,,18008.25,
2250040,13:20:00,13:20:00,9482,1,,,1,0,
2250040,13:20:20,13:20:20,241,2,,,,202.13,0
2250040,13:21:49,13:21:49,8242,3,,,,633.9,0
2250040,13:22:12,13:22:12,6310,4,,,,892.35,0
2250040,13:22:36,13:22:36,6311,5,,,,1119.85,0
2250040,13:23:20,13:23:20,6944,6,,,,1553.65,0
2250040,13:23:43,13:23:43,6945,7,,,,1799.72,0
2250040,13:24:08,13:24:08,6946,8,,,,2108.91,0
2250040,13:24:46,13:24:46,8935,9,,,,2432.28,0
2250040,13:25:59,13:25:59,3158,10,,,,2861.56,0
2250040,13:26:23,13:26:23,3159,11,,,,3086.7,0
2250040,13:27:00,13:27:00,7244,12,,,,3490.12,
2250040,13:27:40,13:27:40,3246,13,,,,3874.05,0
2250040,13:27:52,13:27:52,7770,14,,,,3946.43,0
2250040,13:28:40,13:28:40,9469,15,,,,4301.87,0
2250040,13:29:47,13:29:47,8067,16,,,,4619.26,0
2250040,13:30:22,13:30:22,9470,17,,,,4880.71,0
2250040,13:31:10,13:31:10,7773,18,,,,5082.99,0
2250040,13:32:28,13:32:28,7774,19,,,,5641.52,0
2250040,13:33:37,13:33:37,7533,20,,,,6360,0
2250040,13:34:00,13:34:00,1665,21,,,,6601.76,
2250040,13:34:21,13:34:21,1666,22,,,,6806.2,0
2250040,13:35:12,13:35:12,1588,23,,,,7209.09,0
2250040,13:35:47,13:35:47,1589,24,,,,7506.96,0
2250040,13:36:29,13:36:29,1590,25,,,,7842.1,0
2250040,13:36:58,13:36:58,1591,26,,,,8120.41,0
2250040,13:37:47,13:37:47,1592,27,,,,8524.02,0
2250040,13:38:14,13:38:14,1593,28,,,,8738.16,0
2250040,13:38:35,13:38:35,1594,29,,,,8931.68,0
2250040,13:38:54,13:38:54,1595,30,,,,9093.86,0
2250040,13:39:26,13:39:26,1596,31,,,,9390.2,0
2250040,13:41:19,13:41:19,1363,32,,,,9939.02,0
2250040,13:41:53,13:41:53,1597,33,,,,10214.45,0
2250040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
2250040,13:43:00,13:43:00,622,35,,,,10784.24,
2250040,13:48:33,13:48:33,623,36,,,,14468.43,0
2250040,13:54:00,13:54:00,9922,37,,1,,18008.25,
2250050,13:20:00,13:20:00,9482,1,,,1,0,
2250050,13:20:20,13:20:20,241,2,,,,202.13,0
2250050,13:21:49,13:21:49,8242,3,,,,633.9,0
2250050,13:22:12,13:22:12,6310,4,,,,892.35,0
2250050,13:22:36,13:22:36,6311,5,,,,1119.85,0
2250050,13:23:20,13:23:20,6944,6,,,,1553.65,0
2250050,13:23:43,13:23:43,6945,7,,,,1799.72,0
2250050,13:24:08,13:24:08,6946,8,,,,2108.91,0
2250050,13:24:46,13:24:46,8935,9,,,,2432.28,0
2250050,13:25:59,13:25:59,3158,10,,,,2861.56,0
2250050,13:26:23,13:26:23,3159,11,,,,3086.7,0
2250050,13:27:00,13:27:00,7244,12,,,,3490.12,
2250050,13:27:40,13:27:40,3246,13,,,,3874.05,0
2250050,13:27:52,13:27:52,7770,14,,,,3946.43,0
2250050,13:28:40,13:28:40,9469,15,,,,4301.87,0
2250050,13:29:47,13:29:47,8067,16,,,,4619.26,0
2250050,13:30:22,13:30:22,9470,17,,,,4880.71,0
2250050,13:31:10,13:31:10,7773,18,,,,5082.99,0
2250050,13:32:28,13:32:28,7774,19,,,,5641.52,0
2250050,13:33:37,13:33:37,7533,20,,,,6360,0
2250050,13:34:00,13:34:00,1665,21,,,,6601.76,
2250050,13:34:21,13:34:21,1666,22,,,,6806.2,0
2250050,13:35:12,13:35:12,1588,23,,,,7209.09,0
2250050,13:35:47,13:35:47,1589,24,,,,7506.96,0
2250050,13:36:29,13:36:29,1590,25,,,,7842.1,0
2250050,13:36:58,13:36:58,1591,26,,,,8120.41,0
2250050,13:37:47,13:37:47,1592,27,,,,8524.02,0
2250050,13:38:14,13:38:14,1593,28,,,,8738.16,0
2250050,13:38:35,13:38:35,1594,29,,,,8931.68,0
2250050,13:38:54,13:38:54,1595,30,,,,9093.86,0
2250050,13:39:26,13:39:26,1596,31,,,,9390.2,0
2250050,13:41:19,13:41:19,1363,32,,,,9939.02,0
2250050,13:41:53,13:41:53,1597,33,,,,10214.45,0
2250050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
2250050,13:43:00,13:43:00,622,35,,,,10784.24,
2250050,13:48:33,13:48:33,623,36,,,,14468.43,0
2250050,13:54:00,13:54:00,9922,37,,1,,18008.25,
2250060,13:20:00,13:20:00,9482,1,,,1,0,
2250060,13:20:20,13:20:20,241,2,,,,202.13,0
2250060,13:21:49,13:21:49,8242,3,,,,633.9,0
2250060,13:22:12,13:22:12,6310,4,,,,892.35,0
2250060,13:22:36,13:22:36,6311,5,,,,1119.85,0
2250060,13:23:20,13:23:20,6944,6,,,,1553.65,0
2250060,13:23:43,13:23:43,6945,7,,,,1799.72,0
2250060,13:24:08,13:24:08,6946,8,,,,2108.91,0
2250060,13:24:46,13:24:46,8935,9,,,,2432.28,0
2250060,13:25:59,13:25:59,3158,10,,,,2861.56,0
2250060,13:26:23,13:26:23,3159,11,,,,3086.7,0
2250060,13:27:00,13:27:00,7244,12,,,,3490.12,
2250060,13:27:40,13:27:40,3246,13,,,,3874.05,0
2250060,13:27:52,13:27:52,7770,14,,,,3946.43,0
2250060,13:28:40,13:28:40,9469,15,,,,4301.87,0
2250060,13:29:47,13:29:47,8067,16,,,,4619.26,0
2250060,13:30:22,13:30:22,9470,17,,,,4880.71,0
2250060,13:31:10,13:31:10,7773,18,,,,5082.99,0
2250060,13:32:28,13:32:28,7774,19,,,,5641.52,0
2250060,13:33:37,13:33:37,7533,20,,,,6360,0
2250060,13:34:00,13:34:00,1665,21,,,,6601.76,
2250060,13:34:21,13:34:21,1666,22,,,,6806.2,0
2250060,13:35:12,13:35:12,1588,23,,,,7209.09,0
2250060,13:35:47,13:35:47,1589,24,,,,7506.96,0
2250060,13:36:29,13:36:29,1590,25,,,,7842.1,0
2250060,13:36:58,13:36:58,1591,26,,,,8120.41,0
2250060,13:37:47,13:37:47,1592,27,,,,8524.02,0
2250060,13:38:14,13:38:14,1593,28,,,,8738.16,0
2250060,13:38:35,13:38:35,1594,29,,,,8931.68,0
2250060,13:38:54,13:38:54,1595,30,,,,9093.86,0
2250060,13:39:26,13:39:26,1596,31,,,,9390.2,0
2250060,13:41:19,13:41:19,1363,32,,,,9939.02,0
2250060,13:41:53,13:41:53,1597,33,,,,10214.45,0
2250060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
2250060,13:43:00,13:43:00,622,35,,,,10784.24,
2250060,13:48:33,13:48:33,623,36,,,,14468.43,0
2250060,13:54:00,13:54:00,9922,37,,1,,18008.25,
22530080,15:20:00,15:20:00,9482,1,,,1,0,
22530080,15:20:20,15:20:20,241,2,,,,202.13,0
22530080,15:21:49,15:21:49,8242,3,,,,633.9,0
22530080,15:22:12,15:22:12,6310,4,,,,892.35,0
22530080,15:22:36,15:22:36,6311,5,,,,1119.85,0
22530080,15:23:20,15:23:20,6944,6,,,,1553.65,0
22530080,15:23:43,15:23:43,6945,7,,,,1799.72,0
22530080,15:24:08,15:24:08,6946,8,,,,2108.91,0
22530080,15:24:46,15:24:46,8935,9,,,,2432.28,0
22530080,15:25:59,15:25:59,3158,10,,,,2861.56,0
22530080,15:26:23,15:26:23,3159,11,,,,3086.7,0
22530080,15:27:00,15:27:00,7244,12,,,,3490.12,
22530080,15:27:34,15:27:34,3246,13,,,,3874.05,0
22530080,15:27:44,15:27:44,7770,14,,,,3946.43,0
22530080,15:28:25,15:28:25,9469,15,,,,4301.87,0
22530080,15:29:23,15:29:23,8067,16,,,,4619.26,0
22530080,15:29:53,15:29:53,9470,17,,,,4880.71,0
22530080,15:30:35,15:30:35,7773,18,,,,5082.99,0
22530080,15:31:41,15:31:41,7774,19,,,,5641.52,0
22530080,15:32:41,15:32:41,7533,20,,,,6359.99,0
22530080,15:33:00,15:33:00,1665,21,,,,6601.75,
22530080,15:33:19,15:33:19,1666,22,,,,6806.19,0
22530080,15:34:05,15:34:05,1588,23,,,,7209.08,0
22530080,15:34:36,15:34:36,1589,24,,,,7506.95,0
22530080,15:35:14,15:35:14,1590,25,,,,7842.09,0
22530080,15:35:40,15:35:40,1591,26,,,,8120.4,0
22530080,15:36:25,15:36:25,1592,27,,,,8524.01,0
22530080,15:36:48,15:36:48,1593,28,,,,8738.15,0
22530080,15:37:08,15:37:08,1594,29,,,,8931.67,0
22530080,15:37:25,15:37:25,1595,30,,,,9093.85,0
22530080,15:37:54,15:37:54,1596,31,,,,9390.19,0
22530080,15:39:36,15:39:36,1363,32,,,,9939.01,0
22530080,15:40:02,15:40:02,1597,33,,,,10214.35,0
22530080,15:41:00,15:41:00,622,34,,,,10758.96,
22530080,15:46:03,15:46:03,623,35,,,,14443.15,0
22530080,15:51:00,15:51:00,9922,36,,1,,17982.97,
22530100,15:20:00,15:20:00,9482,1,,,1,0,
22530100,15:20:20,15:20:20,241,2,,,,202.13,0
22530100,15:21:49,15:21:49,8242,3,,,,633.9,0
22530100,15:22:12,15:22:12,6310,4,,,,892.35,0
22530100,15:22:36,15:22:36,6311,5,,,,1119.85,0
22530100,15:23:20,15:23:20,6944,6,,,,1553.65,0
22530100,15:23:43,15:23:43,6945,7,,,,1799.72,0
22530100,15:24:08,15:24:08,6946,8,,,,2108.91,0
22530100,15:24:46,15:24:46,8935,9,,,,2432.28,0
22530100,15:25:59,15:25:59,3158,10,,,,2861.56,0
22530100,15:26:23,15:26:23,3159,11,,,,3086.7,0
22530100,15:27:00,15:27:00,7244,12,,,,3490.12,
22530100,15:27:34,15:27:34,3246,13,,,,3874.05,0
22530100,15:27:44,15:27:44,7770,14,,,,3946.43,0
22530100,15:28:25,15:28:25,9469,15,,,,4301.87,0
22530100,15:29:23,15:29:23,8067,16,,,,4619.26,0
22530100,15:29:53,15:29:53,9470,17,,,,4880.71,0
22530100,15:30:35,15:30:35,7773,18,,,,5082.99,0
22530100,15:31:41,15:31:41,7774,19,,,,5641.52,0
22530100,15:32:41,15:32:41,7533,20,,,,6359.99,0
22530100,15:33:00,15:33:00,1665,21,,,,6601.75,
22530100,15:33:19,15:33:19,1666,22,,,,6806.19,0
22530100,15:34:05,15:34:05,1588,23,,,,7209.08,0
22530100,15:34:36,15:34:36,1589,24,,,,7506.95,0
22530100,15:35:14,15:35:14,1590,25,,,,7842.09,0
22530100,15:35:40,15:35:40,1591,26,,,,8120.4,0
22530100,15:36:25,15:36:25,1592,27,,,,8524.01,0
22530100,15:36:48,15:36:48,1593,28,,,,8738.15,0
22530100,15:37:08,15:37:08,1594,29,,,,8931.67,0
22530100,15:37:25,15:37:25,1595,30,,,,9093.85,0
22530100,15:37:54,15:37:54,1596,31,,,,9390.19,0
22530100,15:39:36,15:39:36,1363,32,,,,9939.01,0
22530100,15:40:02,15:40:02,1597,33,,,,10214.35,0
22530100,15:41:00,15:41:00,622,34,,,,10758.96,
22530100,15:46:03,15:46:03,623,35,,,,14443.15,0
22530100,15:51:00,15:51:00,9922,36,,1,,17982.97,
22530110,15:20:00,15:20:00,9482,1,,,1,0,
22530110,15:20:20,15:20:20,241,2,,,,202.13,0
22530110,15:21:49,15:21:49,8242,3,,,,633.9,0
22530110,15:22:12,15:22:12,6310,4,,,,892.35,0
22530110,15:22:36,15:22:36,6311,5,,,,1119.85,0
22530110,15:23:20,15:23:20,6944,6,,,,1553.65,0
22530110,15:23:43,15:23:43,6945,7,,,,1799.72,0
22530110,15:24:08,15:24:08,6946,8,,,,2108.91,0
22530110,15:24:46,15:24:46,8935,9,,,,2432.28,0
22530110,15:25:59,15:25:59,3158,10,,,,2861.56,0
22530110,15:26:23,15:26:23,3159,11,,,,3086.7,0
22530110,15:27:00,15:27:00,7244,12,,,,3490.12,
22530110,15:27:34,15:27:34,3246,13,,,,3874.05,0
22530110,15:27:44,15:27:44,7770,14,,,,3946.43,0
22530110,15:28:25,15:28:25,9469,15,,,,4301.87,0
22530110,15:29:23,15:29:23,8067,16,,,,4619.26,0
22530110,15:29:53,15:29:53,9470,17,,,,4880.71,0
22530110,15:30:35,15:30:35,7773,18,,,,5082.99,0
22530110,15:31:41,15:31:41,7774,19,,,,5641.52,0
22530110,15:32:41,15:32:41,7533,20,,,,6359.99,0
22530110,15:33:00,15:33:00,1665,21,,,,6601.75,
22530110,15:33:19,15:33:19,1666,22,,,,6806.19,0
22530110,15:34:05,15:34:05,1588,23,,,,7209.08,0
22530110,15:34:36,15:34:36,1589,24,,,,7506.95,0
22530110,15:35:14,15:35:14,1590,25,,,,7842.09,0
22530110,15:35:40,15:35:40,1591,26,,,,8120.4,0
22530110,15:36:25,15:36:25,1592,27,,,,8524.01,0
22530110,15:36:48,15:36:48,1593,28,,,,8738.15,0
22530110,15:37:08,15:37:08,1594,29,,,,8931.67,0
22530110,15:37:25,15:37:25,1595,30,,,,9093.85,0
22530110,15:37:54,15:37:54,1596,31,,,,9390.19,0
22530110,15:39:36,15:39:36,1363,32,,,,9939.01,0
22530110,15:40:02,15:40:02,1597,33,,,,10214.35,0
22530110,15:41:00,15:41:00,622,34,,,,10758.96,
22530110,15:46:03,15:46:03,623,35,,,,14443.15,0
22530110,15:51:00,15:51:00,9922,36,,1,,17982.97,
2263010,20:20:00,20:20:00,9482,1,,,1,0,
2263010,20:20:17,20:20:17,241,2,,,,202.13,0
2263010,20:21:34,20:21:34,8242,3,,,,633.9,0
2263010,20:21:53,20:21:53,6310,4,,,,892.35,0
2263010,20:22:14,20:22:14,6311,5,,,,1119.85,0
2263010,20:22:51,20:22:51,6944,6,,,,1553.65,0
2263010,20:23:11,20:23:11,6945,7,,,,1799.72,0
2263010,20:23:33,20:23:33,6946,8,,,,2108.91,0
2263010,20:24:05,20:24:05,8935,9,,,,2432.28,0
2263010,20:25:08,20:25:08,3158,10,,,,2861.56,0
2263010,20:25:28,20:25:28,3159,11,,,,3086.7,0
2263010,20:26:00,20:26:00,7244,12,,,,3490.12,
2263010,20:26:34,20:26:34,3246,13,,,,3874.05,0
2263010,20:26:44,20:26:44,7770,14,,,,3946.43,0
2263010,20:27:25,20:27:25,9469,15,,,,4301.87,0
2263010,20:28:23,20:28:23,8067,16,,,,4619.26,0
2263010,20:28:53,20:28:53,9470,17,,,,4880.71,0
2263010,20:29:35,20:29:35,7773,18,,,,5082.99,0
2263010,20:30:41,20:30:41,7774,19,,,,5641.52,0
2263010,20:31:41,20:31:41,7533,20,,,,6359.99,0
2263010,20:32:00,20:32:00,1665,21,,,,6601.75,
2263010,20:32:17,20:32:17,1666,22,,,,6806.19,0
2263010,20:32:57,20:32:57,1588,23,,,,7209.08,0
2263010,20:33:24,20:33:24,1589,24,,,,7506.95,0
2263010,20:33:57,20:33:57,1590,25,,,,7842.09,0
2263010,20:34:20,20:34:20,1591,26,,,,8120.4,0
2263010,20:34:59,20:34:59,1592,27,,,,8524.01,0
2263010,20:35:20,20:35:20,1593,28,,,,8738.15,0
2263010,20:35:37,20:35:37,1594,29,,,,8931.67,0
2263010,20:35:52,20:35:52,1595,30,,,,9093.85,0
2263010,20:36:17,20:36:17,1596,31,,,,9390.19,0
2263010,20:37:46,20:37:46,1363,32,,,,9939.01,0
2263010,20:38:09,20:38:09,1597,33,,,,10214.35,0
2263010,20:39:00,20:39:00,622,34,,,,10758.96,
2263010,20:44:03,20:44:03,623,35,,,,14443.15,0
2263010,20:49:00,20:49:00,9922,36,,1,,17982.97,
2263120,20:20:00,20:20:00,9482,1,,,1,0,
2263120,20:20:17,20:20:17,241,2,,,,202.13,0
2263120,20:21:34,20:21:34,8242,3,,,,633.9,0
2263120,20:21:53,20:21:53,6310,4,,,,892.35,0
2263120,20:22:14,20:22:14,6311,5,,,,1119.85,0
2263120,20:22:51,20:22:51,6944,6,,,,1553.65,0
2263120,20:23:11,20:23:11,6945,7,,,,1799.72,0
2263120,20:23:33,20:23:33,6946,8,,,,2108.91,0
2263120,20:24:05,20:24:05,8935,9,,,,2432.28,0
2263120,20:25:08,20:25:08,3158,10,,,,2861.56,0
2263120,20:25:28,20:25:28,3159,11,,,,3086.7,0
2263120,20:26:00,20:26:00,7244,12,,,,3490.12,
2263120,20:26:34,20:26:34,3246,13,,,,3874.05,0
2263120,20:26:44,20:26:44,7770,14,,,,3946.43,0
2263120,20:27:25,20:27:25,9469,15,,,,4301.87,0
2263120,20:28:23,20:28:23,8067,16,,,,4619.26,0
2263120,20:28:53,20:28:53,9470,17,,,,4880.71,0
2263120,20:29:35,20:29:35,7773,18,,,,5082.99,0
2263120,20:30:41,20:30:41,7774,19,,,,5641.52,0
2263120,20:31:41,20:31:41,7533,20,,,,6359.99,0
2263120,20:32:00,20:32:00,1665,21,,,,6601.75,
2263120,20:32:17,20:32:17,1666,22,,,,6806.19,0
2263120,20:32:57,20:32:57,1588,23,,,,7209.08,0
2263120,20:33:24,20:33:24,1589,24,,,,7506.95,0
2263120,20:33:57,20:33:57,1590,25,,,,7842.09,0
2263120,20:34:20,20:34:20,1591,26,,,,8120.4,0
2263120,20:34:59,20:34:59,1592,27,,,,8524.01,0
2263120,20:35:20,20:35:20,1593,28,,,,8738.15,0
2263120,20:35:37,20:35:37,1594,29,,,,8931.67,0
2263120,20:35:52,20:35:52,1595,30,,,,9093.85,0
2263120,20:36:17,20:36:17,1596,31,,,,9390.19,0
2263120,20:37:46,20:37:46,1363,32,,,,9939.01,0
2263120,20:38:09,20:38:09,1597,33,,,,10214.35,0
2263120,20:39:00,20:39:00,622,34,,,,10758.96,
2263120,20:44:03,20:44:03,623,35,,,,14443.15,0
2263120,20:49:00,20:49:00,9922,36,,1,,17982.97,
22753020,06:37:00,06:37:00,9482,1,,,1,0,
22753020,06:37:23,06:37:23,241,2,,,,202.13,0
22753020,06:39:05,06:39:05,8242,3,,,,633.9,0
22753020,06:39:31,06:39:31,6310,4,,,,892.35,0
22753020,06:39:59,06:39:59,6311,5,,,,1119.85,0
22753020,06:40:48,06:40:48,6944,6,,,,1553.65,0
22753020,06:41:15,06:41:15,6945,7,,,,1799.72,0
22753020,06:41:44,06:41:44,6946,8,,,,2108.91,0
22753020,06:42:26,06:42:26,8935,9,,,,2432.28,0
22753020,06:43:51,06:43:51,3158,10,,,,2861.56,0
22753020,06:44:18,06:44:18,3159,11,,,,3086.7,0
22753020,06:45:00,06:45:00,7244,12,,,,3490.12,
22753020,06:45:46,06:45:46,3246,13,,,,3874.05,0
22753020,06:45:59,06:45:59,7770,14,,,,3946.43,0
22753020,06:46:54,06:46:54,9469,15,,,,4301.87,0
22753020,06:48:11,06:48:11,8067,16,,,,4619.26,0
22753020,06:48:51,06:48:51,9470,17,,,,4880.71,0
22753020,06:49:46,06:49:46,7773,18,,,,5082.99,0
22753020,06:51:15,06:51:15,7774,19,,,,5641.52,0
22753020,06:52:34,06:52:34,7533,20,,,,6360,0
22753020,06:53:00,06:53:00,1665,21,,,,6601.76,
22753020,06:53:26,06:53:26,1666,22,,,,6806.2,0
22753020,06:54:28,06:54:28,1588,23,,,,7209.09,0
22753020,06:55:11,06:55:11,1589,24,,,,7506.96,0
22753020,06:56:02,06:56:02,1590,25,,,,7842.1,0
22753020,06:56:38,06:56:38,1591,26,,,,8120.41,0
22753020,06:57:38,06:57:38,1592,27,,,,8524.02,0
22753020,06:58:10,06:58:10,1593,28,,,,8738.16,0
22753020,06:58:37,06:58:37,1594,29,,,,8931.68,0
22753020,06:59:00,06:59:00,1595,30,,,,9093.86,0
22753020,06:59:39,06:59:39,1596,31,,,,9390.2,0
22753020,07:01:57,07:01:57,1363,32,,,,9939.02,0
22753020,07:02:38,07:02:38,1597,33,,,,10214.45,0
22753020,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
22753020,07:04:00,07:04:00,622,35,,,,10784.24,
22753020,07:11:04,07:11:04,623,36,,,,14468.43,0
22753020,07:18:00,07:18:00,9922,37,,1,,18008.25,
22753030,06:37:00,06:37:00,9482,1,,,1,0,
22753030,06:37:23,06:37:23,241,2,,,,202.13,0
22753030,06:39:05,06:39:05,8242,3,,,,633.9,0
22753030,06:39:31,06:39:31,6310,4,,,,892.35,0
22753030,06:39:59,06:39:59,6311,5,,,,1119.85,0
22753030,06:40:48,06:40:48,6944,6,,,,1553.65,0
22753030,06:41:15,06:41:15,6945,7,,,,1799.72,0
22753030,06:41:44,06:41:44,6946,8,,,,2108.91,0
22753030,06:42:26,06:42:26,8935,9,,,,2432.28,0
22753030,06:43:51,06:43:51,3158,10,,,,2861.56,0
22753030,06:44:18,06:44:18,3159,11,,,,3086.7,0
22753030,06:45:00,06:45:00,7244,12,,,,3490.12,
22753030,06:45:46,06:45:46,3246,13,,,,3874.05,0
22753030,06:45:59,06:45:59,7770,14,,,,3946.43,0
22753030,06:46:54,06:46:54,9469,15,,,,4301.87,0
22753030,06:48:11,06:48:11,8067,16,,,,4619.26,0
22753030,06:48:51,06:48:51,9470,17,,,,4880.71,0
22753030,06:49:46,06:49:46,7773,18,,,,5082.99,0
22753030,06:51:15,06:51:15,7774,19,,,,5641.52,0
22753030,06:52:34,06:52:34,7533,20,,,,6360,0
22753030,06:53:00,06:53:00,1665,21,,,,6601.76,
22753030,06:53:26,06:53:26,1666,22,,,,6806.2,0
22753030,06:54:28,06:54:28,1588,23,,,,7209.09,0
22753030,06:55:11,06:55:11,1589,24,,,,7506.96,0
22753030,06:56:02,06:56:02,1590,25,,,,7842.1,0
22753030,06:56:38,06:56:38,1591,26,,,,8120.41,0
22753030,06:57:38,06:57:38,1592,27,,,,8524.02,0
22753030,06:58:10,06:58:10,1593,28,,,,8738.16,0
22753030,06:58:37,06:58:37,1594,29,,,,8931.68,0
22753030,06:59:00,06:59:00,1595,30,,,,9093.86,0
22753030,06:59:39,06:59:39,1596,31,,,,9390.2,0
22753030,07:01:57,07:01:57,1363,32,,,,9939.02,0
22753030,07:02:38,07:02:38,1597,33,,,,10214.45,0
22753030,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
22753030,07:04:00,07:04:00,622,35,,,,10784.24,
22753030,07:11:04,07:11:04,623,36,,,,14468.43,0
22753030,07:18:00,07:18:00,9922,37,,1,,18008.25,
22753040,06:37:00,06:37:00,9482,1,,,1,0,
22753040,06:37:23,06:37:23,241,2,,,,202.13,0
22753040,06:39:05,06:39:05,8242,3,,,,633.9,0
22753040,06:39:31,06:39:31,6310,4,,,,892.35,0
22753040,06:39:59,06:39:59,6311,5,,,,1119.85,0
22753040,06:40:48,06:40:48,6944,6,,,,1553.65,0
22753040,06:41:15,06:41:15,6945,7,,,,1799.72,0
22753040,06:41:44,06:41:44,6946,8,,,,2108.91,0
22753040,06:42:26,06:42:26,8935,9,,,,2432.28,0
22753040,06:43:51,06:43:51,3158,10,,,,2861.56,0
22753040,06:44:18,06:44:18,3159,11,,,,3086.7,0
22753040,06:45:00,06:45:00,7244,12,,,,3490.12,
22753040,06:45:46,06:45:46,3246,13,,,,3874.05,0
22753040,06:45:59,06:45:59,7770,14,,,,3946.43,0
22753040,06:46:54,06:46:54,9469,15,,,,4301.87,0
22753040,06:48:11,06:48:11,8067,16,,,,4619.26,0
22753040,06:48:51,06:48:51,9470,17,,,,4880.71,0
22753040,06:49:46,06:49:46,7773,18,,,,5082.99,0
22753040,06:51:15,06:51:15,7774,19,,,,5641.52,0
22753040,06:52:34,06:52:34,7533,20,,,,6360,0
22753040,06:53:00,06:53:00,1665,21,,,,6601.76,
22753040,06:53:26,06:53:26,1666,22,,,,6806.2,0
22753040,06:54:28,06:54:28,1588,23,,,,7209.09,0
22753040,06:55:11,06:55:11,1589,24,,,,7506.96,0
22753040,06:56:02,06:56:02,1590,25,,,,7842.1,0
22753040,06:56:38,06:56:38,1591,26,,,,8120.41,0
22753040,06:57:38,06:57:38,1592,27,,,,8524.02,0
22753040,06:58:10,06:58:10,1593,28,,,,8738.16,0
22753040,06:58:37,06:58:37,1594,29,,,,8931.68,0
22753040,06:59:00,06:59:00,1595,30,,,,9093.86,0
22753040,06:59:39,06:59:39,1596,31,,,,9390.2,0
22753040,07:01:57,07:01:57,1363,32,,,,9939.02,0
22753040,07:02:38,07:02:38,1597,33,,,,10214.45,0
22753040,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
22753040,07:04:00,07:04:00,622,35,,,,10784.24,
22753040,07:11:04,07:11:04,623,36,,,,14468.43,0
22753040,07:18:00,07:18:00,9922,37,,1,,18008.25,
22753050,06:37:00,06:37:00,9482,1,,,1,0,
22753050,06:37:23,06:37:23,241,2,,,,202.13,0
22753050,06:39:05,06:39:05,8242,3,,,,633.9,0
22753050,06:39:31,06:39:31,6310,4,,,,892.35,0
22753050,06:39:59,06:39:59,6311,5,,,,1119.85,0
22753050,06:40:48,06:40:48,6944,6,,,,1553.65,0
22753050,06:41:15,06:41:15,6945,7,,,,1799.72,0
22753050,06:41:44,06:41:44,6946,8,,,,2108.91,0
22753050,06:42:26,06:42:26,8935,9,,,,2432.28,0
22753050,06:43:51,06:43:51,3158,10,,,,2861.56,0
22753050,06:44:18,06:44:18,3159,11,,,,3086.7,0
22753050,06:45:00,06:45:00,7244,12,,,,3490.12,
22753050,06:45:46,06:45:46,3246,13,,,,3874.05,0
22753050,06:45:59,06:45:59,7770,14,,,,3946.43,0
22753050,06:46:54,06:46:54,9469,15,,,,4301.87,0
22753050,06:48:11,06:48:11,8067,16,,,,4619.26,0
22753050,06:48:51,06:48:51,9470,17,,,,4880.71,0
22753050,06:49:46,06:49:46,7773,18,,,,5082.99,0
22753050,06:51:15,06:51:15,7774,19,,,,5641.52,0
22753050,06:52:34,06:52:34,7533,20,,,,6360,0
22753050,06:53:00,06:53:00,1665,21,,,,6601.76,
22753050,06:53:26,06:53:26,1666,22,,,,6806.2,0
22753050,06:54:28,06:54:28,1588,23,,,,7209.09,0
22753050,06:55:11,06:55:11,1589,24,,,,7506.96,0
22753050,06:56:02,06:56:02,1590,25,,,,7842.1,0
22753050,06:56:38,06:56:38,1591,26,,,,8120.41,0
22753050,06:57:38,06:57:38,1592,27,,,,8524.02,0
22753050,06:58:10,06:58:10,1593,28,,,,8738.16,0
22753050,06:58:37,06:58:37,1594,29,,,,8931.68,0
22753050,06:59:00,06:59:00,1595,30,,,,9093.86,0
22753050,06:59:39,06:59:39,1596,31,,,,9390.2,0
22753050,07:01:57,07:01:57,1363,32,,,,9939.02,0
22753050,07:02:38,07:02:38,1597,33,,,,10214.45,0
22753050,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
22753050,07:04:00,07:04:00,622,35,,,,10784.24,
22753050,07:11:04,07:11:04,623,36,,,,14468.43,0
22753050,07:18:00,07:18:00,9922,37,,1,,18008.25,
22753060,06:37:00,06:37:00,9482,1,,,1,0,
22753060,06:37:23,06:37:23,241,2,,,,202.13,0
22753060,06:39:05,06:39:05,8242,3,,,,633.9,0
22753060,06:39:31,06:39:31,6310,4,,,,892.35,0
22753060,06:39:59,06:39:59,6311,5,,,,1119.85,0
22753060,06:40:48,06:40:48,6944,6,,,,1553.65,0
22753060,06:41:15,06:41:15,6945,7,,,,1799.72,0
22753060,06:41:44,06:41:44,6946,8,,,,2108.91,0
22753060,06:42:26,06:42:26,8935,9,,,,2432.28,0
22753060,06:43:51,06:43:51,3158,10,,,,2861.56,0
22753060,06:44:18,06:44:18,3159,11,,,,3086.7,0
22753060,06:45:00,06:45:00,7244,12,,,,3490.12,
22753060,06:45:46,06:45:46,3246,13,,,,3874.05,0
22753060,06:45:59,06:45:59,7770,14,,,,3946.43,0
22753060,06:46:54,06:46:54,9469,15,,,,4301.87,0
22753060,06:48:11,06:48:11,8067,16,,,,4619.26,0
22753060,06:48:51,06:48:51,9470,17,,,,4880.71,0
22753060,06:49:46,06:49:46,7773,18,,,,5082.99,0
22753060,06:51:15,06:51:15,7774,19,,,,5641.52,0
22753060,06:52:34,06:52:34,7533,20,,,,6360,0
22753060,06:53:00,06:53:00,1665,21,,,,6601.76,
22753060,06:53:26,06:53:26,1666,22,,,,6806.2,0
22753060,06:54:28,06:54:28,1588,23,,,,7209.09,0
22753060,06:55:11,06:55:11,1589,24,,,,7506.96,0
22753060,06:56:02,06:56:02,1590,25,,,,7842.1,0
22753060,06:56:38,06:56:38,1591,26,,,,8120.41,0
22753060,06:57:38,06:57:38,1592,27,,,,8524.02,0
22753060,06:58:10,06:58:10,1593,28,,,,8738.16,0
22753060,06:58:37,06:58:37,1594,29,,,,8931.68,0
22753060,06:59:00,06:59:00,1595,30,,,,9093.86,0
22753060,06:59:39,06:59:39,1596,31,,,,9390.2,0
22753060,07:01:57,07:01:57,1363,32,,,,9939.02,0
22753060,07:02:38,07:02:38,1597,33,,,,10214.45,0
22753060,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
22753060,07:04:00,07:04:00,622,35,,,,10784.24,
22753060,07:11:04,07:11:04,623,36,,,,14468.43,0
22753060,07:18:00,07:18:00,9922,37,,1,,18008.25,
23028070,09:51:00,09:51:00,9482,1,,,1,0,
23028070,09:51:17,09:51:17,241,2,,,,202.13,0
23028070,09:52:34,09:52:34,8242,3,,,,633.9,0
23028070,09:52:53,09:52:53,6310,4,,,,892.35,0
23028070,09:53:14,09:53:14,6311,5,,,,1119.85,0
23028070,09:53:51,09:53:51,6944,6,,,,1553.65,0
23028070,09:54:11,09:54:11,6945,7,,,,1799.72,0
23028070,09:54:33,09:54:33,6946,8,,,,2108.91,0
23028070,09:55:05,09:55:05,8935,9,,,,2432.28,0
23028070,09:56:08,09:56:08,3158,10,,,,2861.56,0
23028070,09:56:28,09:56:28,3159,11,,,,3086.7,0
23028070,09:57:00,09:57:00,7244,12,,,,3490.12,
23028070,09:57:34,09:57:34,3246,13,,,,3874.05,0
23028070,09:57:44,09:57:44,7770,14,,,,3946.43,0
23028070,09:58:25,09:58:25,9469,15,,,,4301.87,0
23028070,09:59:23,09:59:23,8067,16,,,,4619.26,0
23028070,09:59:53,09:59:53,9470,17,,,,4880.71,0
23028070,10:00:35,10:00:35,7773,18,,,,5082.99,0
23028070,10:01:41,10:01:41,7774,19,,,,5641.52,0
23028070,10:02:41,10:02:41,7533,20,,,,6359.99,0
23028070,10:03:00,10:03:00,1665,21,,,,6601.75,
23028070,10:03:17,10:03:17,1666,22,,,,6806.19,0
23028070,10:03:57,10:03:57,1588,23,,,,7209.08,0
23028070,10:04:24,10:04:24,1589,24,,,,7506.95,0
23028070,10:04:57,10:04:57,1590,25,,,,7842.09,0
23028070,10:05:20,10:05:20,1591,26,,,,8120.4,0
23028070,10:05:59,10:05:59,1592,27,,,,8524.01,0
23028070,10:06:20,10:06:20,1593,28,,,,8738.15,0
23028070,10:06:37,10:06:37,1594,29,,,,8931.67,0
23028070,10:06:52,10:06:52,1595,30,,,,9093.85,0
23028070,10:07:17,10:07:17,1596,31,,,,9390.19,0
23028070,10:08:46,10:08:46,1363,32,,,,9939.01,0
23028070,10:09:09,10:09:09,1597,33,,,,10214.35,0
23028070,10:10:00,10:10:00,622,34,,,,10758.96,
23028070,10:14:33,10:14:33,623,35,,,,14443.15,0
23028070,10:19:00,10:19:00,9922,36,,1,,17982.97,
23258070,09:21:00,09:21:00,9482,1,,,1,0,
23258070,09:21:17,09:21:17,241,2,,,,202.13,0
23258070,09:22:34,09:22:34,8242,3,,,,633.9,0
23258070,09:22:53,09:22:53,6310,4,,,,892.35,0
23258070,09:23:14,09:23:14,6311,5,,,,1119.85,0
23258070,09:23:51,09:23:51,6944,6,,,,1553.65,0
23258070,09:24:11,09:24:11,6945,7,,,,1799.72,0
23258070,09:24:33,09:24:33,6946,8,,,,2108.91,0
23258070,09:25:05,09:25:05,8935,9,,,,2432.28,0
23258070,09:26:08,09:26:08,3158,10,,,,2861.56,0
23258070,09:26:28,09:26:28,3159,11,,,,3086.7,0
23258070,09:27:00,09:27:00,7244,12,,,,3490.12,
23258070,09:27:34,09:27:34,3246,13,,,,3874.05,0
23258070,09:27:44,09:27:44,7770,14,,,,3946.43,0
23258070,09:28:25,09:28:25,9469,15,,,,4301.87,0
23258070,09:29:23,09:29:23,8067,16,,,,4619.26,0
23258070,09:29:53,09:29:53,9470,17,,,,4880.71,0
23258070,09:30:35,09:30:35,7773,18,,,,5082.99,0
23258070,09:31:41,09:31:41,7774,19,,,,5641.52,0
23258070,09:32:41,09:32:41,7533,20,,,,6359.99,0
23258070,09:33:00,09:33:00,1665,21,,,,6601.75,
23258070,09:33:17,09:33:17,1666,22,,,,6806.19,0
23258070,09:33:57,09:33:57,1588,23,,,,7209.08,0
23258070,09:34:24,09:34:24,1589,24,,,,7506.95,0
23258070,09:34:57,09:34:57,1590,25,,,,7842.09,0
23258070,09:35:20,09:35:20,1591,26,,,,8120.4,0
23258070,09:35:59,09:35:59,1592,27,,,,8524.01,0
23258070,09:36:20,09:36:20,1593,28,,,,8738.15,0
23258070,09:36:37,09:36:37,1594,29,,,,8931.67,0
23258070,09:36:52,09:36:52,1595,30,,,,9093.85,0
23258070,09:37:17,09:37:17,1596,31,,,,9390.19,0
23258070,09:38:46,09:38:46,1363,32,,,,9939.01,0
23258070,09:39:09,09:39:09,1597,33,,,,10214.35,0
23258070,09:40:00,09:40:00,622,34,,,,10758.96,
23258070,09:44:33,09:44:33,623,35,,,,14443.15,0
23258070,09:49:00,09:49:00,9922,36,,1,,17982.97,
23430090,17:51:00,17:51:00,9482,1,,,1,0,
23430090,17:51:20,17:51:20,241,2,,,,202.13,0
23430090,17:52:49,17:52:49,8242,3,,,,633.9,0
23430090,17:53:12,17:53:12,6310,4,,,,892.35,0
23430090,17:53:36,17:53:36,6311,5,,,,1119.85,0
23430090,17:54:20,17:54:20,6944,6,,,,1553.65,0
23430090,17:54:43,17:54:43,6945,7,,,,1799.72,0
23430090,17:55:08,17:55:08,6946,8,,,,2108.91,0
23430090,17:55:46,17:55:46,8935,9,,,,2432.28,0
23430090,17:56:59,17:56:59,3158,10,,,,2861.56,0
23430090,17:57:23,17:57:23,3159,11,,,,3086.7,0
23430090,17:58:00,17:58:00,7244,12,,,,3490.12,
23430090,17:58:40,17:58:40,3246,13,,,,3874.05,0
23430090,17:58:52,17:58:52,7770,14,,,,3946.43,0
23430090,17:59:40,17:59:40,9469,15,,,,4301.87,0
23430090,18:00:47,18:00:47,8067,16,,,,4619.26,0
23430090,18:01:22,18:01:22,9470,17,,,,4880.71,0
23430090,18:02:10,18:02:10,7773,18,,,,5082.99,0
23430090,18:03:28,18:03:28,7774,19,,,,5641.52,0
23430090,18:04:37,18:04:37,7533,20,,,,6359.99,0
23430090,18:05:00,18:05:00,1665,21,,,,6601.75,
23430090,18:05:19,18:05:19,1666,22,,,,6806.19,0
23430090,18:06:05,18:06:05,1588,23,,,,7209.08,0
23430090,18:06:36,18:06:36,1589,24,,,,7506.95,0
23430090,18:07:14,18:07:14,1590,25,,,,7842.09,0
23430090,18:07:40,18:07:40,1591,26,,,,8120.4,0
23430090,18:08:25,18:08:25,1592,27,,,,8524.01,0
23430090,18:08:48,18:08:48,1593,28,,,,8738.15,0
23430090,18:09:08,18:09:08,1594,29,,,,8931.67,0
23430090,18:09:25,18:09:25,1595,30,,,,9093.85,0
23430090,18:09:54,18:09:54,1596,31,,,,9390.19,0
23430090,18:11:36,18:11:36,1363,32,,,,9939.01,0
23430090,18:12:02,18:12:02,1597,33,,,,10214.35,0
23430090,18:13:00,18:13:00,622,34,,,,10758.96,
23430090,18:18:33,18:18:33,623,35,,,,14443.15,0
23430090,18:24:00,18:24:00,9922,36,,1,,17982.97,
23537020,17:24:00,17:24:00,9482,1,,,1,0,
23537020,17:24:20,17:24:20,241,2,,,,202.13,0
23537020,17:25:49,17:25:49,8242,3,,,,633.9,0
23537020,17:26:12,17:26:12,6310,4,,,,892.35,0
23537020,17:26:36,17:26:36,6311,5,,,,1119.85,0
23537020,17:27:20,17:27:20,6944,6,,,,1553.65,0
23537020,17:27:43,17:27:43,6945,7,,,,1799.72,0
23537020,17:28:08,17:28:08,6946,8,,,,2108.91,0
23537020,17:28:46,17:28:46,8935,9,,,,2432.28,0
23537020,17:29:59,17:29:59,3158,10,,,,2861.56,0
23537020,17:30:23,17:30:23,3159,11,,,,3086.7,0
23537020,17:31:00,17:31:00,7244,12,,,,3490.12,
23537020,17:31:46,17:31:46,3246,13,,,,3874.05,0
23537020,17:31:59,17:31:59,7770,14,,,,3946.43,0
23537020,17:32:54,17:32:54,9469,15,,,,4301.87,0
23537020,17:34:11,17:34:11,8067,16,,,,4619.26,0
23537020,17:34:51,17:34:51,9470,17,,,,4880.71,0
23537020,17:35:46,17:35:46,7773,18,,,,5082.99,0
23537020,17:37:15,17:37:15,7774,19,,,,5641.52,0
23537020,17:38:34,17:38:34,7533,20,,,,6360,0
23537020,17:39:00,17:39:00,1665,21,,,,6601.76,
23537020,17:39:24,17:39:24,1666,22,,,,6806.2,0
23537020,17:40:20,17:40:20,1588,23,,,,7209.09,0
23537020,17:40:59,17:40:59,1589,24,,,,7506.96,0
23537020,17:41:46,17:41:46,1590,25,,,,7842.1,0
23537020,17:42:18,17:42:18,1591,26,,,,8120.41,0
23537020,17:43:13,17:43:13,1592,27,,,,8524.02,0
23537020,17:43:42,17:43:42,1593,28,,,,8738.16,0
23537020,17:44:06,17:44:06,1594,29,,,,8931.68,0
23537020,17:44:27,17:44:27,1595,30,,,,9093.86,0
23537020,17:45:02,17:45:02,1596,31,,,,9390.2,0
23537020,17:47:08,17:47:08,1363,32,,,,9939.02,0
23537020,17:47:45,17:47:45,1597,33,,,,10214.45,0
23537020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
23537020,17:49:00,17:49:00,622,35,,,,10784.24,
23537020,17:55:04,17:55:04,623,36,,,,14468.43,0
23537020,18:01:00,18:01:00,9922,37,,1,,18008.25,
23537030,17:24:00,17:24:00,9482,1,,,1,0,
23537030,17:24:20,17:24:20,241,2,,,,202.13,0
23537030,17:25:49,17:25:49,8242,3,,,,633.9,0
23537030,17:26:12,17:26:12,6310,4,,,,892.35,0
23537030,17:26:36,17:26:36,6311,5,,,,1119.85,0
23537030,17:27:20,17:27:20,6944,6,,,,1553.65,0
23537030,17:27:43,17:27:43,6945,7,,,,1799.72,0
23537030,17:28:08,17:28:08,6946,8,,,,2108.91,0
23537030,17:28:46,17:28:46,8935,9,,,,2432.28,0
23537030,17:29:59,17:29:59,3158,10,,,,2861.56,0
23537030,17:30:23,17:30:23,3159,11,,,,3086.7,0
23537030,17:31:00,17:31:00,7244,12,,,,3490.12,
23537030,17:31:46,17:31:46,3246,13,,,,3874.05,0
23537030,17:31:59,17:31:59,7770,14,,,,3946.43,0
23537030,17:32:54,17:32:54,9469,15,,,,4301.87,0
23537030,17:34:11,17:34:11,8067,16,,,,4619.26,0
23537030,17:34:51,17:34:51,9470,17,,,,4880.71,0
23537030,17:35:46,17:35:46,7773,18,,,,5082.99,0
23537030,17:37:15,17:37:15,7774,19,,,,5641.52,0
23537030,17:38:34,17:38:34,7533,20,,,,6360,0
23537030,17:39:00,17:39:00,1665,21,,,,6601.76,
23537030,17:39:24,17:39:24,1666,22,,,,6806.2,0
23537030,17:40:20,17:40:20,1588,23,,,,7209.09,0
23537030,17:40:59,17:40:59,1589,24,,,,7506.96,0
23537030,17:41:46,17:41:46,1590,25,,,,7842.1,0
23537030,17:42:18,17:42:18,1591,26,,,,8120.41,0
23537030,17:43:13,17:43:13,1592,27,,,,8524.02,0
23537030,17:43:42,17:43:42,1593,28,,,,8738.16,0
23537030,17:44:06,17:44:06,1594,29,,,,8931.68,0
23537030,17:44:27,17:44:27,1595,30,,,,9093.86,0
23537030,17:45:02,17:45:02,1596,31,,,,9390.2,0
23537030,17:47:08,17:47:08,1363,32,,,,9939.02,0
23537030,17:47:45,17:47:45,1597,33,,,,10214.45,0
23537030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
23537030,17:49:00,17:49:00,622,35,,,,10784.24,
23537030,17:55:04,17:55:04,623,36,,,,14468.43,0
23537030,18:01:00,18:01:00,9922,37,,1,,18008.25,
23537040,17:24:00,17:24:00,9482,1,,,1,0,
23537040,17:24:20,17:24:20,241,2,,,,202.13,0
23537040,17:25:49,17:25:49,8242,3,,,,633.9,0
23537040,17:26:12,17:26:12,6310,4,,,,892.35,0
23537040,17:26:36,17:26:36,6311,5,,,,1119.85,0
23537040,17:27:20,17:27:20,6944,6,,,,1553.65,0
23537040,17:27:43,17:27:43,6945,7,,,,1799.72,0
23537040,17:28:08,17:28:08,6946,8,,,,2108.91,0
23537040,17:28:46,17:28:46,8935,9,,,,2432.28,0
23537040,17:29:59,17:29:59,3158,10,,,,2861.56,0
23537040,17:30:23,17:30:23,3159,11,,,,3086.7,0
23537040,17:31:00,17:31:00,7244,12,,,,3490.12,
23537040,17:31:46,17:31:46,3246,13,,,,3874.05,0
23537040,17:31:59,17:31:59,7770,14,,,,3946.43,0
23537040,17:32:54,17:32:54,9469,15,,,,4301.87,0
23537040,17:34:11,17:34:11,8067,16,,,,4619.26,0
23537040,17:34:51,17:34:51,9470,17,,,,4880.71,0
23537040,17:35:46,17:35:46,7773,18,,,,5082.99,0
23537040,17:37:15,17:37:15,7774,19,,,,5641.52,0
23537040,17:38:34,17:38:34,7533,20,,,,6360,0
23537040,17:39:00,17:39:00,1665,21,,,,6601.76,
23537040,17:39:24,17:39:24,1666,22,,,,6806.2,0
23537040,17:40:20,17:40:20,1588,23,,,,7209.09,0
23537040,17:40:59,17:40:59,1589,24,,,,7506.96,0
23537040,17:41:46,17:41:46,1590,25,,,,7842.1,0
23537040,17:42:18,17:42:18,1591,26,,,,8120.41,0
23537040,17:43:13,17:43:13,1592,27,,,,8524.02,0
23537040,17:43:42,17:43:42,1593,28,,,,8738.16,0
23537040,17:44:06,17:44:06,1594,29,,,,8931.68,0
23537040,17:44:27,17:44:27,1595,30,,,,9093.86,0
23537040,17:45:02,17:45:02,1596,31,,,,9390.2,0
23537040,17:47:08,17:47:08,1363,32,,,,9939.02,0
23537040,17:47:45,17:47:45,1597,33,,,,10214.45,0
23537040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
23537040,17:49:00,17:49:00,622,35,,,,10784.24,
23537040,17:55:04,17:55:04,623,36,,,,14468.43,0
23537040,18:01:00,18:01:00,9922,37,,1,,18008.25,
23537050,17:24:00,17:24:00,9482,1,,,1,0,
23537050,17:24:20,17:24:20,241,2,,,,202.13,0
23537050,17:25:49,17:25:49,8242,3,,,,633.9,0
23537050,17:26:12,17:26:12,6310,4,,,,892.35,0
23537050,17:26:36,17:26:36,6311,5,,,,1119.85,0
23537050,17:27:20,17:27:20,6944,6,,,,1553.65,0
23537050,17:27:43,17:27:43,6945,7,,,,1799.72,0
23537050,17:28:08,17:28:08,6946,8,,,,2108.91,0
23537050,17:28:46,17:28:46,8935,9,,,,2432.28,0
23537050,17:29:59,17:29:59,3158,10,,,,2861.56,0
23537050,17:30:23,17:30:23,3159,11,,,,3086.7,0
23537050,17:31:00,17:31:00,7244,12,,,,3490.12,
23537050,17:31:46,17:31:46,3246,13,,,,3874.05,0
23537050,17:31:59,17:31:59,7770,14,,,,3946.43,0
23537050,17:32:54,17:32:54,9469,15,,,,4301.87,0
23537050,17:34:11,17:34:11,8067,16,,,,4619.26,0
23537050,17:34:51,17:34:51,9470,17,,,,4880.71,0
23537050,17:35:46,17:35:46,7773,18,,,,5082.99,0
23537050,17:37:15,17:37:15,7774,19,,,,5641.52,0
23537050,17:38:34,17:38:34,7533,20,,,,6360,0
23537050,17:39:00,17:39:00,1665,21,,,,6601.76,
23537050,17:39:24,17:39:24,1666,22,,,,6806.2,0
23537050,17:40:20,17:40:20,1588,23,,,,7209.09,0
23537050,17:40:59,17:40:59,1589,24,,,,7506.96,0
23537050,17:41:46,17:41:46,1590,25,,,,7842.1,0
23537050,17:42:18,17:42:18,1591,26,,,,8120.41,0
23537050,17:43:13,17:43:13,1592,27,,,,8524.02,0
23537050,17:43:42,17:43:42,1593,28,,,,8738.16,0
23537050,17:44:06,17:44:06,1594,29,,,,8931.68,0
23537050,17:44:27,17:44:27,1595,30,,,,9093.86,0
23537050,17:45:02,17:45:02,1596,31,,,,9390.2,0
23537050,17:47:08,17:47:08,1363,32,,,,9939.02,0
23537050,17:47:45,17:47:45,1597,33,,,,10214.45,0
23537050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
23537050,17:49:00,17:49:00,622,35,,,,10784.24,
23537050,17:55:04,17:55:04,623,36,,,,14468.43,0
23537050,18:01:00,18:01:00,9922,37,,1,,18008.25,
23537060,17:24:00,17:24:00,9482,1,,,1,0,
23537060,17:24:20,17:24:20,241,2,,,,202.13,0
23537060,17:25:49,17:25:49,8242,3,,,,633.9,0
23537060,17:26:12,17:26:12,6310,4,,,,892.35,0
23537060,17:26:36,17:26:36,6311,5,,,,1119.85,0
23537060,17:27:20,17:27:20,6944,6,,,,1553.65,0
23537060,17:27:43,17:27:43,6945,7,,,,1799.72,0
23537060,17:28:08,17:28:08,6946,8,,,,2108.91,0
23537060,17:28:46,17:28:46,8935,9,,,,2432.28,0
23537060,17:29:59,17:29:59,3158,10,,,,2861.56,0
23537060,17:30:23,17:30:23,3159,11,,,,3086.7,0
23537060,17:31:00,17:31:00,7244,12,,,,3490.12,
23537060,17:31:46,17:31:46,3246,13,,,,3874.05,0
23537060,17:31:59,17:31:59,7770,14,,,,3946.43,0
23537060,17:32:54,17:32:54,9469,15,,,,4301.87,0
23537060,17:34:11,17:34:11,8067,16,,,,4619.26,0
23537060,17:34:51,17:34:51,9470,17,,,,4880.71,0
23537060,17:35:46,17:35:46,7773,18,,,,5082.99,0
23537060,17:37:15,17:37:15,7774,19,,,,5641.52,0
23537060,17:38:34,17:38:34,7533,20,,,,6360,0
23537060,17:39:00,17:39:00,1665,21,,,,6601.76,
23537060,17:39:24,17:39:24,1666,22,,,,6806.2,0
23537060,17:40:20,17:40:20,1588,23,,,,7209.09,0
23537060,17:40:59,17:40:59,1589,24,,,,7506.96,0
23537060,17:41:46,17:41:46,1590,25,,,,7842.1,0
23537060,17:42:18,17:42:18,1591,26,,,,8120.41,0
23537060,17:43:13,17:43:13,1592,27,,,,8524.02,0
23537060,17:43:42,17:43:42,1593,28,,,,8738.16,0
23537060,17:44:06,17:44:06,1594,29,,,,8931.68,0
23537060,17:44:27,17:44:27,1595,30,,,,9093.86,0
23537060,17:45:02,17:45:02,1596,31,,,,9390.2,0
23537060,17:47:08,17:47:08,1363,32,,,,9939.02,0
23537060,17:47:45,17:47:45,1597,33,,,,10214.45,0
23537060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
23537060,17:49:00,17:49:00,622,35,,,,10784.24,
23537060,17:55:04,17:55:04,623,36,,,,14468.43,0
23537060,18:01:00,18:01:00,9922,37,,1,,18008.25,
2373080,18:50:00,18:50:00,9482,1,,,1,0,
2373080,18:50:17,18:50:17,241,2,,,,202.13,0
2373080,18:51:34,18:51:34,8242,3,,,,633.9,0
2373080,18:51:53,18:51:53,6310,4,,,,892.35,0
2373080,18:52:14,18:52:14,6311,5,,,,1119.85,0
2373080,18:52:51,18:52:51,6944,6,,,,1553.65,0
2373080,18:53:11,18:53:11,6945,7,,,,1799.72,0
2373080,18:53:33,18:53:33,6946,8,,,,2108.91,0
2373080,18:54:05,18:54:05,8935,9,,,,2432.28,0
2373080,18:55:08,18:55:08,3158,10,,,,2861.56,0
2373080,18:55:28,18:55:28,3159,11,,,,3086.7,0
2373080,18:56:00,18:56:00,7244,12,,,,3490.12,
2373080,18:56:34,18:56:34,3246,13,,,,3874.05,0
2373080,18:56:44,18:56:44,7770,14,,,,3946.43,0
2373080,18:57:25,18:57:25,9469,15,,,,4301.87,0
2373080,18:58:23,18:58:23,8067,16,,,,4619.26,0
2373080,18:58:53,18:58:53,9470,17,,,,4880.71,0
2373080,18:59:35,18:59:35,7773,18,,,,5082.99,0
2373080,19:00:41,19:00:41,7774,19,,,,5641.52,0
2373080,19:01:41,19:01:41,7533,20,,,,6359.99,0
2373080,19:02:00,19:02:00,1665,21,,,,6601.75,
2373080,19:02:17,19:02:17,1666,22,,,,6806.19,0
2373080,19:02:57,19:02:57,1588,23,,,,7209.08,0
2373080,19:03:24,19:03:24,1589,24,,,,7506.95,0
2373080,19:03:57,19:03:57,1590,25,,,,7842.09,0
2373080,19:04:20,19:04:20,1591,26,,,,8120.4,0
2373080,19:04:59,19:04:59,1592,27,,,,8524.01,0
2373080,19:05:20,19:05:20,1593,28,,,,8738.15,0
2373080,19:05:37,19:05:37,1594,29,,,,8931.67,0
2373080,19:05:52,19:05:52,1595,30,,,,9093.85,0
2373080,19:06:17,19:06:17,1596,31,,,,9390.19,0
2373080,19:07:46,19:07:46,1363,32,,,,9939.01,0
2373080,19:08:09,19:08:09,1597,33,,,,10214.35,0
2373080,19:09:00,19:09:00,622,34,,,,10758.96,
2373080,19:14:03,19:14:03,623,35,,,,14443.15,0
2373080,19:19:00,19:19:00,9922,36,,1,,17982.97,
2373100,18:50:00,18:50:00,9482,1,,,1,0,
2373100,18:50:17,18:50:17,241,2,,,,202.13,0
2373100,18:51:34,18:51:34,8242,3,,,,633.9,0
2373100,18:51:53,18:51:53,6310,4,,,,892.35,0
2373100,18:52:14,18:52:14,6311,5,,,,1119.85,0
2373100,18:52:51,18:52:51,6944,6,,,,1553.65,0
2373100,18:53:11,18:53:11,6945,7,,,,1799.72,0
2373100,18:53:33,18:53:33,6946,8,,,,2108.91,0
2373100,18:54:05,18:54:05,8935,9,,,,2432.28,0
2373100,18:55:08,18:55:08,3158,10,,,,2861.56,0
2373100,18:55:28,18:55:28,3159,11,,,,3086.7,0
2373100,18:56:00,18:56:00,7244,12,,,,3490.12,
2373100,18:56:34,18:56:34,3246,13,,,,3874.05,0
2373100,18:56:44,18:56:44,7770,14,,,,3946.43,0
2373100,18:57:25,18:57:25,9469,15,,,,4301.87,0
2373100,18:58:23,18:58:23,8067,16,,,,4619.26,0
2373100,18:58:53,18:58:53,9470,17,,,,4880.71,0
2373100,18:59:35,18:59:35,7773,18,,,,5082.99,0
2373100,19:00:41,19:00:41,7774,19,,,,5641.52,0
2373100,19:01:41,19:01:41,7533,20,,,,6359.99,0
2373100,19:02:00,19:02:00,1665,21,,,,6601.75,
2373100,19:02:17,19:02:17,1666,22,,,,6806.19,0
2373100,19:02:57,19:02:57,1588,23,,,,7209.08,0
2373100,19:03:24,19:03:24,1589,24,,,,7506.95,0
2373100,19:03:57,19:03:57,1590,25,,,,7842.09,0
2373100,19:04:20,19:04:20,1591,26,,,,8120.4,0
2373100,19:04:59,19:04:59,1592,27,,,,8524.01,0
2373100,19:05:20,19:05:20,1593,28,,,,8738.15,0
2373100,19:05:37,19:05:37,1594,29,,,,8931.67,0
2373100,19:05:52,19:05:52,1595,30,,,,9093.85,0
2373100,19:06:17,19:06:17,1596,31,,,,9390.19,0
2373100,19:07:46,19:07:46,1363,32,,,,9939.01,0
2373100,19:08:09,19:08:09,1597,33,,,,10214.35,0
2373100,19:09:00,19:09:00,622,34,,,,10758.96,
2373100,19:14:03,19:14:03,623,35,,,,14443.15,0
2373100,19:19:00,19:19:00,9922,36,,1,,17982.97,
2373110,18:50:00,18:50:00,9482,1,,,1,0,
2373110,18:50:17,18:50:17,241,2,,,,202.13,0
2373110,18:51:34,18:51:34,8242,3,,,,633.9,0
2373110,18:51:53,18:51:53,6310,4,,,,892.35,0
2373110,18:52:14,18:52:14,6311,5,,,,1119.85,0
2373110,18:52:51,18:52:51,6944,6,,,,1553.65,0
2373110,18:53:11,18:53:11,6945,7,,,,1799.72,0
2373110,18:53:33,18:53:33,6946,8,,,,2108.91,0
2373110,18:54:05,18:54:05,8935,9,,,,2432.28,0
2373110,18:55:08,18:55:08,3158,10,,,,2861.56,0
2373110,18:55:28,18:55:28,3159,11,,,,3086.7,0
2373110,18:56:00,18:56:00,7244,12,,,,3490.12,
2373110,18:56:34,18:56:34,3246,13,,,,3874.05,0
2373110,18:56:44,18:56:44,7770,14,,,,3946.43,0
2373110,18:57:25,18:57:25,9469,15,,,,4301.87,0
2373110,18:58:23,18:58:23,8067,16,,,,4619.26,0
2373110,18:58:53,18:58:53,9470,17,,,,4880.71,0
2373110,18:59:35,18:59:35,7773,18,,,,5082.99,0
2373110,19:00:41,19:00:41,7774,19,,,,5641.52,0
2373110,19:01:41,19:01:41,7533,20,,,,6359.99,0
2373110,19:02:00,19:02:00,1665,21,,,,6601.75,
2373110,19:02:17,19:02:17,1666,22,,,,6806.19,0
2373110,19:02:57,19:02:57,1588,23,,,,7209.08,0
2373110,19:03:24,19:03:24,1589,24,,,,7506.95,0
2373110,19:03:57,19:03:57,1590,25,,,,7842.09,0
2373110,19:04:20,19:04:20,1591,26,,,,8120.4,0
2373110,19:04:59,19:04:59,1592,27,,,,8524.01,0
2373110,19:05:20,19:05:20,1593,28,,,,8738.15,0
2373110,19:05:37,19:05:37,1594,29,,,,8931.67,0
2373110,19:05:52,19:05:52,1595,30,,,,9093.85,0
2373110,19:06:17,19:06:17,1596,31,,,,9390.19,0
2373110,19:07:46,19:07:46,1363,32,,,,9939.01,0
2373110,19:08:09,19:08:09,1597,33,,,,10214.35,0
2373110,19:09:00,19:09:00,622,34,,,,10758.96,
2373110,19:14:03,19:14:03,623,35,,,,14443.15,0
2373110,19:19:00,19:19:00,9922,36,,1,,17982.97,
23783080,16:20:00,16:20:00,9482,1,,,1,0,
23783080,16:20:20,16:20:20,241,2,,,,202.13,0
23783080,16:21:49,16:21:49,8242,3,,,,633.9,0
23783080,16:22:12,16:22:12,6310,4,,,,892.35,0
23783080,16:22:36,16:22:36,6311,5,,,,1119.85,0
23783080,16:23:20,16:23:20,6944,6,,,,1553.65,0
23783080,16:23:43,16:23:43,6945,7,,,,1799.72,0
23783080,16:24:08,16:24:08,6946,8,,,,2108.91,0
23783080,16:24:46,16:24:46,8935,9,,,,2432.28,0
23783080,16:25:59,16:25:59,3158,10,,,,2861.56,0
23783080,16:26:23,16:26:23,3159,11,,,,3086.7,0
23783080,16:27:00,16:27:00,7244,12,,,,3490.12,
23783080,16:27:40,16:27:40,3246,13,,,,3874.05,0
23783080,16:27:52,16:27:52,7770,14,,,,3946.43,0
23783080,16:28:40,16:28:40,9469,15,,,,4301.87,0
23783080,16:29:47,16:29:47,8067,16,,,,4619.26,0
23783080,16:30:22,16:30:22,9470,17,,,,4880.71,0
23783080,16:31:10,16:31:10,7773,18,,,,5082.99,0
23783080,16:32:28,16:32:28,7774,19,,,,5641.52,0
23783080,16:33:37,16:33:37,7533,20,,,,6359.99,0
23783080,16:34:00,16:34:00,1665,21,,,,6601.75,
23783080,16:34:19,16:34:19,1666,22,,,,6806.19,0
23783080,16:35:05,16:35:05,1588,23,,,,7209.08,0
23783080,16:35:36,16:35:36,1589,24,,,,7506.95,0
23783080,16:36:14,16:36:14,1590,25,,,,7842.09,0
23783080,16:36:40,16:36:40,1591,26,,,,8120.4,0
23783080,16:37:25,16:37:25,1592,27,,,,8524.01,0
23783080,16:37:48,16:37:48,1593,28,,,,8738.15,0
23783080,16:38:08,16:38:08,1594,29,,,,8931.67,0
23783080,16:38:25,16:38:25,1595,30,,,,9093.85,0
23783080,16:38:54,16:38:54,1596,31,,,,9390.19,0
23783080,16:40:36,16:40:36,1363,32,,,,9939.01,0
23783080,16:41:02,16:41:02,1597,33,,,,10214.35,0
23783080,16:42:00,16:42:00,622,34,,,,10758.96,
23783080,16:47:33,16:47:33,623,35,,,,14443.15,0
23783080,16:53:00,16:53:00,9922,36,,1,,17982.97,
23783100,16:20:00,16:20:00,9482,1,,,1,0,
23783100,16:20:20,16:20:20,241,2,,,,202.13,0
23783100,16:21:49,16:21:49,8242,3,,,,633.9,0
23783100,16:22:12,16:22:12,6310,4,,,,892.35,0
23783100,16:22:36,16:22:36,6311,5,,,,1119.85,0
23783100,16:23:20,16:23:20,6944,6,,,,1553.65,0
23783100,16:23:43,16:23:43,6945,7,,,,1799.72,0
23783100,16:24:08,16:24:08,6946,8,,,,2108.91,0
23783100,16:24:46,16:24:46,8935,9,,,,2432.28,0
23783100,16:25:59,16:25:59,3158,10,,,,2861.56,0
23783100,16:26:23,16:26:23,3159,11,,,,3086.7,0
23783100,16:27:00,16:27:00,7244,12,,,,3490.12,
23783100,16:27:40,16:27:40,3246,13,,,,3874.05,0
23783100,16:27:52,16:27:52,7770,14,,,,3946.43,0
23783100,16:28:40,16:28:40,9469,15,,,,4301.87,0
23783100,16:29:47,16:29:47,8067,16,,,,4619.26,0
23783100,16:30:22,16:30:22,9470,17,,,,4880.71,0
23783100,16:31:10,16:31:10,7773,18,,,,5082.99,0
23783100,16:32:28,16:32:28,7774,19,,,,5641.52,0
23783100,16:33:37,16:33:37,7533,20,,,,6359.99,0
23783100,16:34:00,16:34:00,1665,21,,,,6601.75,
23783100,16:34:19,16:34:19,1666,22,,,,6806.19,0
23783100,16:35:05,16:35:05,1588,23,,,,7209.08,0
23783100,16:35:36,16:35:36,1589,24,,,,7506.95,0
23783100,16:36:14,16:36:14,1590,25,,,,7842.09,0
23783100,16:36:40,16:36:40,1591,26,,,,8120.4,0
23783100,16:37:25,16:37:25,1592,27,,,,8524.01,0
23783100,16:37:48,16:37:48,1593,28,,,,8738.15,0
23783100,16:38:08,16:38:08,1594,29,,,,8931.67,0
23783100,16:38:25,16:38:25,1595,30,,,,9093.85,0
23783100,16:38:54,16:38:54,1596,31,,,,9390.19,0
23783100,16:40:36,16:40:36,1363,32,,,,9939.01,0
23783100,16:41:02,16:41:02,1597,33,,,,10214.35,0
23783100,16:42:00,16:42:00,622,34,,,,10758.96,
23783100,16:47:33,16:47:33,623,35,,,,14443.15,0
23783100,16:53:00,16:53:00,9922,36,,1,,17982.97,
23783110,16:20:00,16:20:00,9482,1,,,1,0,
23783110,16:20:20,16:20:20,241,2,,,,202.13,0
23783110,16:21:49,16:21:49,8242,3,,,,633.9,0
23783110,16:22:12,16:22:12,6310,4,,,,892.35,0
23783110,16:22:36,16:22:36,6311,5,,,,1119.85,0
23783110,16:23:20,16:23:20,6944,6,,,,1553.65,0
23783110,16:23:43,16:23:43,6945,7,,,,1799.72,0
23783110,16:24:08,16:24:08,6946,8,,,,2108.91,0
23783110,16:24:46,16:24:46,8935,9,,,,2432.28,0
23783110,16:25:59,16:25:59,3158,10,,,,2861.56,0
23783110,16:26:23,16:26:23,3159,11,,,,3086.7,0
23783110,16:27:00,16:27:00,7244,12,,,,3490.12,
23783110,16:27:40,16:27:40,3246,13,,,,3874.05,0
23783110,16:27:52,16:27:52,7770,14,,,,3946.43,0
23783110,16:28:40,16:28:40,9469,15,,,,4301.87,0
23783110,16:29:47,16:29:47,8067,16,,,,4619.26,0
23783110,16:30:22,16:30:22,9470,17,,,,4880.71,0
23783110,16:31:10,16:31:10,7773,18,,,,5082.99,0
23783110,16:32:28,16:32:28,7774,19,,,,5641.52,0
23783110,16:33:37,16:33:37,7533,20,,,,6359.99,0
23783110,16:34:00,16:34:00,1665,21,,,,6601.75,
23783110,16:34:19,16:34:19,1666,22,,,,6806.19,0
23783110,16:35:05,16:35:05,1588,23,,,,7209.08,0
23783110,16:35:36,16:35:36,1589,24,,,,7506.95,0
23783110,16:36:14,16:36:14,1590,25,,,,7842.09,0
23783110,16:36:40,16:36:40,1591,26,,,,8120.4,0
23783110,16:37:25,16:37:25,1592,27,,,,8524.01,0
23783110,16:37:48,16:37:48,1593,28,,,,8738.15,0
23783110,16:38:08,16:38:08,1594,29,,,,8931.67,0
23783110,16:38:25,16:38:25,1595,30,,,,9093.85,0
23783110,16:38:54,16:38:54,1596,31,,,,9390.19,0
23783110,16:40:36,16:40:36,1363,32,,,,9939.01,0
23783110,16:41:02,16:41:02,1597,33,,,,10214.35,0
23783110,16:42:00,16:42:00,622,34,,,,10758.96,
23783110,16:47:33,16:47:33,623,35,,,,14443.15,0
23783110,16:53:00,16:53:00,9922,36,,1,,17982.97,
23982020,17:54:00,17:54:00,9482,1,,,1,0,
23982020,17:54:20,17:54:20,241,2,,,,202.13,0
23982020,17:55:49,17:55:49,8242,3,,,,633.9,0
23982020,17:56:12,17:56:12,6310,4,,,,892.35,0
23982020,17:56:36,17:56:36,6311,5,,,,1119.85,0
23982020,17:57:20,17:57:20,6944,6,,,,1553.65,0
23982020,17:57:43,17:57:43,6945,7,,,,1799.72,0
23982020,17:58:08,17:58:08,6946,8,,,,2108.91,0
23982020,17:58:46,17:58:46,8935,9,,,,2432.28,0
23982020,17:59:59,17:59:59,3158,10,,,,2861.56,0
23982020,18:00:23,18:00:23,3159,11,,,,3086.7,0
23982020,18:01:00,18:01:00,7244,12,,,,3490.12,
23982020,18:01:46,18:01:46,3246,13,,,,3874.05,0
23982020,18:01:59,18:01:59,7770,14,,,,3946.43,0
23982020,18:02:54,18:02:54,9469,15,,,,4301.87,0
23982020,18:04:11,18:04:11,8067,16,,,,4619.26,0
23982020,18:04:51,18:04:51,9470,17,,,,4880.71,0
23982020,18:05:46,18:05:46,7773,18,,,,5082.99,0
23982020,18:07:15,18:07:15,7774,19,,,,5641.52,0
23982020,18:08:34,18:08:34,7533,20,,,,6360,0
23982020,18:09:00,18:09:00,1665,21,,,,6601.76,
23982020,18:09:21,18:09:21,1666,22,,,,6806.2,0
23982020,18:10:12,18:10:12,1588,23,,,,7209.09,0
23982020,18:10:47,18:10:47,1589,24,,,,7506.96,0
23982020,18:11:29,18:11:29,1590,25,,,,7842.1,0
23982020,18:11:58,18:11:58,1591,26,,,,8120.41,0
23982020,18:12:47,18:12:47,1592,27,,,,8524.02,0
23982020,18:13:14,18:13:14,1593,28,,,,8738.16,0
23982020,18:13:35,18:13:35,1594,29,,,,8931.68,0
23982020,18:13:54,18:13:54,1595,30,,,,9093.86,0
23982020,18:14:26,18:14:26,1596,31,,,,9390.2,0
23982020,18:16:19,18:16:19,1363,32,,,,9939.02,0
23982020,18:16:53,18:16:53,1597,33,,,,10214.45,0
23982020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
23982020,18:18:00,18:18:00,622,35,,,,10784.24,
23982020,18:24:04,18:24:04,623,36,,,,14468.43,0
23982020,18:30:00,18:30:00,9922,37,,1,,18008.25,
23982030,17:54:00,17:54:00,9482,1,,,1,0,
23982030,17:54:20,17:54:20,241,2,,,,202.13,0
23982030,17:55:49,17:55:49,8242,3,,,,633.9,0
23982030,17:56:12,17:56:12,6310,4,,,,892.35,0
23982030,17:56:36,17:56:36,6311,5,,,,1119.85,0
23982030,17:57:20,17:57:20,6944,6,,,,1553.65,0
23982030,17:57:43,17:57:43,6945,7,,,,1799.72,0
23982030,17:58:08,17:58:08,6946,8,,,,2108.91,0
23982030,17:58:46,17:58:46,8935,9,,,,2432.28,0
23982030,17:59:59,17:59:59,3158,10,,,,2861.56,0
23982030,18:00:23,18:00:23,3159,11,,,,3086.7,0
23982030,18:01:00,18:01:00,7244,12,,,,3490.12,
23982030,18:01:46,18:01:46,3246,13,,,,3874.05,0
23982030,18:01:59,18:01:59,7770,14,,,,3946.43,0
23982030,18:02:54,18:02:54,9469,15,,,,4301.87,0
23982030,18:04:11,18:04:11,8067,16,,,,4619.26,0
23982030,18:04:51,18:04:51,9470,17,,,,4880.71,0
23982030,18:05:46,18:05:46,7773,18,,,,5082.99,0
23982030,18:07:15,18:07:15,7774,19,,,,5641.52,0
23982030,18:08:34,18:08:34,7533,20,,,,6360,0
23982030,18:09:00,18:09:00,1665,21,,,,6601.76,
23982030,18:09:21,18:09:21,1666,22,,,,6806.2,0
23982030,18:10:12,18:10:12,1588,23,,,,7209.09,0
23982030,18:10:47,18:10:47,1589,24,,,,7506.96,0
23982030,18:11:29,18:11:29,1590,25,,,,7842.1,0
23982030,18:11:58,18:11:58,1591,26,,,,8120.41,0
23982030,18:12:47,18:12:47,1592,27,,,,8524.02,0
23982030,18:13:14,18:13:14,1593,28,,,,8738.16,0
23982030,18:13:35,18:13:35,1594,29,,,,8931.68,0
23982030,18:13:54,18:13:54,1595,30,,,,9093.86,0
23982030,18:14:26,18:14:26,1596,31,,,,9390.2,0
23982030,18:16:19,18:16:19,1363,32,,,,9939.02,0
23982030,18:16:53,18:16:53,1597,33,,,,10214.45,0
23982030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
23982030,18:18:00,18:18:00,622,35,,,,10784.24,
23982030,18:24:04,18:24:04,623,36,,,,14468.43,0
23982030,18:30:00,18:30:00,9922,37,,1,,18008.25,
23982040,17:54:00,17:54:00,9482,1,,,1,0,
23982040,17:54:20,17:54:20,241,2,,,,202.13,0
23982040,17:55:49,17:55:49,8242,3,,,,633.9,0
23982040,17:56:12,17:56:12,6310,4,,,,892.35,0
23982040,17:56:36,17:56:36,6311,5,,,,1119.85,0
23982040,17:57:20,17:57:20,6944,6,,,,1553.65,0
23982040,17:57:43,17:57:43,6945,7,,,,1799.72,0
23982040,17:58:08,17:58:08,6946,8,,,,2108.91,0
23982040,17:58:46,17:58:46,8935,9,,,,2432.28,0
23982040,17:59:59,17:59:59,3158,10,,,,2861.56,0
23982040,18:00:23,18:00:23,3159,11,,,,3086.7,0
23982040,18:01:00,18:01:00,7244,12,,,,3490.12,
23982040,18:01:46,18:01:46,3246,13,,,,3874.05,0
23982040,18:01:59,18:01:59,7770,14,,,,3946.43,0
23982040,18:02:54,18:02:54,9469,15,,,,4301.87,0
23982040,18:04:11,18:04:11,8067,16,,,,4619.26,0
23982040,18:04:51,18:04:51,9470,17,,,,4880.71,0
23982040,18:05:46,18:05:46,7773,18,,,,5082.99,0
23982040,18:07:15,18:07:15,7774,19,,,,5641.52,0
23982040,18:08:34,18:08:34,7533,20,,,,6360,0
23982040,18:09:00,18:09:00,1665,21,,,,6601.76,
23982040,18:09:21,18:09:21,1666,22,,,,6806.2,0
23982040,18:10:12,18:10:12,1588,23,,,,7209.09,0
23982040,18:10:47,18:10:47,1589,24,,,,7506.96,0
23982040,18:11:29,18:11:29,1590,25,,,,7842.1,0
23982040,18:11:58,18:11:58,1591,26,,,,8120.41,0
23982040,18:12:47,18:12:47,1592,27,,,,8524.02,0
23982040,18:13:14,18:13:14,1593,28,,,,8738.16,0
23982040,18:13:35,18:13:35,1594,29,,,,8931.68,0
23982040,18:13:54,18:13:54,1595,30,,,,9093.86,0
23982040,18:14:26,18:14:26,1596,31,,,,9390.2,0
23982040,18:16:19,18:16:19,1363,32,,,,9939.02,0
23982040,18:16:53,18:16:53,1597,33,,,,10214.45,0
23982040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
23982040,18:18:00,18:18:00,622,35,,,,10784.24,
23982040,18:24:04,18:24:04,623,36,,,,14468.43,0
23982040,18:30:00,18:30:00,9922,37,,1,,18008.25,
23982050,17:54:00,17:54:00,9482,1,,,1,0,
23982050,17:54:20,17:54:20,241,2,,,,202.13,0
23982050,17:55:49,17:55:49,8242,3,,,,633.9,0
23982050,17:56:12,17:56:12,6310,4,,,,892.35,0
23982050,17:56:36,17:56:36,6311,5,,,,1119.85,0
23982050,17:57:20,17:57:20,6944,6,,,,1553.65,0
23982050,17:57:43,17:57:43,6945,7,,,,1799.72,0
23982050,17:58:08,17:58:08,6946,8,,,,2108.91,0
23982050,17:58:46,17:58:46,8935,9,,,,2432.28,0
23982050,17:59:59,17:59:59,3158,10,,,,2861.56,0
23982050,18:00:23,18:00:23,3159,11,,,,3086.7,0
23982050,18:01:00,18:01:00,7244,12,,,,3490.12,
23982050,18:01:46,18:01:46,3246,13,,,,3874.05,0
23982050,18:01:59,18:01:59,7770,14,,,,3946.43,0
23982050,18:02:54,18:02:54,9469,15,,,,4301.87,0
23982050,18:04:11,18:04:11,8067,16,,,,4619.26,0
23982050,18:04:51,18:04:51,9470,17,,,,4880.71,0
23982050,18:05:46,18:05:46,7773,18,,,,5082.99,0
23982050,18:07:15,18:07:15,7774,19,,,,5641.52,0
23982050,18:08:34,18:08:34,7533,20,,,,6360,0
23982050,18:09:00,18:09:00,1665,21,,,,6601.76,
23982050,18:09:21,18:09:21,1666,22,,,,6806.2,0
23982050,18:10:12,18:10:12,1588,23,,,,7209.09,0
23982050,18:10:47,18:10:47,1589,24,,,,7506.96,0
23982050,18:11:29,18:11:29,1590,25,,,,7842.1,0
23982050,18:11:58,18:11:58,1591,26,,,,8120.41,0
23982050,18:12:47,18:12:47,1592,27,,,,8524.02,0
23982050,18:13:14,18:13:14,1593,28,,,,8738.16,0
23982050,18:13:35,18:13:35,1594,29,,,,8931.68,0
23982050,18:13:54,18:13:54,1595,30,,,,9093.86,0
23982050,18:14:26,18:14:26,1596,31,,,,9390.2,0
23982050,18:16:19,18:16:19,1363,32,,,,9939.02,0
23982050,18:16:53,18:16:53,1597,33,,,,10214.45,0
23982050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
23982050,18:18:00,18:18:00,622,35,,,,10784.24,
23982050,18:24:04,18:24:04,623,36,,,,14468.43,0
23982050,18:30:00,18:30:00,9922,37,,1,,18008.25,
23982060,17:54:00,17:54:00,9482,1,,,1,0,
23982060,17:54:20,17:54:20,241,2,,,,202.13,0
23982060,17:55:49,17:55:49,8242,3,,,,633.9,0
23982060,17:56:12,17:56:12,6310,4,,,,892.35,0
23982060,17:56:36,17:56:36,6311,5,,,,1119.85,0
23982060,17:57:20,17:57:20,6944,6,,,,1553.65,0
23982060,17:57:43,17:57:43,6945,7,,,,1799.72,0
23982060,17:58:08,17:58:08,6946,8,,,,2108.91,0
23982060,17:58:46,17:58:46,8935,9,,,,2432.28,0
23982060,17:59:59,17:59:59,3158,10,,,,2861.56,0
23982060,18:00:23,18:00:23,3159,11,,,,3086.7,0
23982060,18:01:00,18:01:00,7244,12,,,,3490.12,
23982060,18:01:46,18:01:46,3246,13,,,,3874.05,0
23982060,18:01:59,18:01:59,7770,14,,,,3946.43,0
23982060,18:02:54,18:02:54,9469,15,,,,4301.87,0
23982060,18:04:11,18:04:11,8067,16,,,,4619.26,0
23982060,18:04:51,18:04:51,9470,17,,,,4880.71,0
23982060,18:05:46,18:05:46,7773,18,,,,5082.99,0
23982060,18:07:15,18:07:15,7774,19,,,,5641.52,0
23982060,18:08:34,18:08:34,7533,20,,,,6360,0
23982060,18:09:00,18:09:00,1665,21,,,,6601.76,
23982060,18:09:21,18:09:21,1666,22,,,,6806.2,0
23982060,18:10:12,18:10:12,1588,23,,,,7209.09,0
23982060,18:10:47,18:10:47,1589,24,,,,7506.96,0
23982060,18:11:29,18:11:29,1590,25,,,,7842.1,0
23982060,18:11:58,18:11:58,1591,26,,,,8120.41,0
23982060,18:12:47,18:12:47,1592,27,,,,8524.02,0
23982060,18:13:14,18:13:14,1593,28,,,,8738.16,0
23982060,18:13:35,18:13:35,1594,29,,,,8931.68,0
23982060,18:13:54,18:13:54,1595,30,,,,9093.86,0
23982060,18:14:26,18:14:26,1596,31,,,,9390.2,0
23982060,18:16:19,18:16:19,1363,32,,,,9939.02,0
23982060,18:16:53,18:16:53,1597,33,,,,10214.45,0
23982060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
23982060,18:18:00,18:18:00,622,35,,,,10784.24,
23982060,18:24:04,18:24:04,623,36,,,,14468.43,0
23982060,18:30:00,18:30:00,9922,37,,1,,18008.25,
24098090,12:21:00,12:21:00,9482,1,,,1,0,
24098090,12:21:20,12:21:20,241,2,,,,202.13,0
24098090,12:22:49,12:22:49,8242,3,,,,633.9,0
24098090,12:23:12,12:23:12,6310,4,,,,892.35,0
24098090,12:23:36,12:23:36,6311,5,,,,1119.85,0
24098090,12:24:20,12:24:20,6944,6,,,,1553.65,0
24098090,12:24:43,12:24:43,6945,7,,,,1799.72,0
24098090,12:25:08,12:25:08,6946,8,,,,2108.91,0
24098090,12:25:46,12:25:46,8935,9,,,,2432.28,0
24098090,12:26:59,12:26:59,3158,10,,,,2861.56,0
24098090,12:27:23,12:27:23,3159,11,,,,3086.7,0
24098090,12:28:00,12:28:00,7244,12,,,,3490.12,
24098090,12:28:34,12:28:34,3246,13,,,,3874.05,0
24098090,12:28:44,12:28:44,7770,14,,,,3946.43,0
24098090,12:29:25,12:29:25,9469,15,,,,4301.87,0
24098090,12:30:23,12:30:23,8067,16,,,,4619.26,0
24098090,12:30:53,12:30:53,9470,17,,,,4880.71,0
24098090,12:31:35,12:31:35,7773,18,,,,5082.99,0
24098090,12:32:41,12:32:41,7774,19,,,,5641.52,0
24098090,12:33:41,12:33:41,7533,20,,,,6359.99,0
24098090,12:34:00,12:34:00,1665,21,,,,6601.75,
24098090,12:34:19,12:34:19,1666,22,,,,6806.19,0
24098090,12:35:05,12:35:05,1588,23,,,,7209.08,0
24098090,12:35:36,12:35:36,1589,24,,,,7506.95,0
24098090,12:36:14,12:36:14,1590,25,,,,7842.09,0
24098090,12:36:40,12:36:40,1591,26,,,,8120.4,0
24098090,12:37:25,12:37:25,1592,27,,,,8524.01,0
24098090,12:37:48,12:37:48,1593,28,,,,8738.15,0
24098090,12:38:08,12:38:08,1594,29,,,,8931.67,0
24098090,12:38:25,12:38:25,1595,30,,,,9093.85,0
24098090,12:38:54,12:38:54,1596,31,,,,9390.19,0
24098090,12:40:36,12:40:36,1363,32,,,,9939.01,0
24098090,12:41:02,12:41:02,1597,33,,,,10214.35,0
24098090,12:42:00,12:42:00,622,34,,,,10758.96,
24098090,12:47:03,12:47:03,623,35,,,,14443.15,0
24098090,12:52:00,12:52:00,9922,36,,1,,17982.97,
2431090,19:20:00,19:20:00,9482,1,,,1,0,
2431090,19:20:17,19:20:17,241,2,,,,202.13,0
2431090,19:21:34,19:21:34,8242,3,,,,633.9,0
2431090,19:21:53,19:21:53,6310,4,,,,892.35,0
2431090,19:22:14,19:22:14,6311,5,,,,1119.85,0
2431090,19:22:51,19:22:51,6944,6,,,,1553.65,0
2431090,19:23:11,19:23:11,6945,7,,,,1799.72,0
2431090,19:23:33,19:23:33,6946,8,,,,2108.91,0
2431090,19:24:05,19:24:05,8935,9,,,,2432.28,0
2431090,19:25:08,19:25:08,3158,10,,,,2861.56,0
2431090,19:25:28,19:25:28,3159,11,,,,3086.7,0
2431090,19:26:00,19:26:00,7244,12,,,,3490.12,
2431090,19:26:34,19:26:34,3246,13,,,,3874.05,0
2431090,19:26:44,19:26:44,7770,14,,,,3946.43,0
2431090,19:27:25,19:27:25,9469,15,,,,4301.87,0
2431090,19:28:23,19:28:23,8067,16,,,,4619.26,0
2431090,19:28:53,19:28:53,9470,17,,,,4880.71,0
2431090,19:29:35,19:29:35,7773,18,,,,5082.99,0
2431090,19:30:41,19:30:41,7774,19,,,,5641.52,0
2431090,19:31:41,19:31:41,7533,20,,,,6359.99,0
2431090,19:32:00,19:32:00,1665,21,,,,6601.75,
2431090,19:32:17,19:32:17,1666,22,,,,6806.19,0
2431090,19:32:57,19:32:57,1588,23,,,,7209.08,0
2431090,19:33:24,19:33:24,1589,24,,,,7506.95,0
2431090,19:33:57,19:33:57,1590,25,,,,7842.09,0
2431090,19:34:20,19:34:20,1591,26,,,,8120.4,0
2431090,19:34:59,19:34:59,1592,27,,,,8524.01,0
2431090,19:35:20,19:35:20,1593,28,,,,8738.15,0
2431090,19:35:37,19:35:37,1594,29,,,,8931.67,0
2431090,19:35:52,19:35:52,1595,30,,,,9093.85,0
2431090,19:36:17,19:36:17,1596,31,,,,9390.19,0
2431090,19:37:46,19:37:46,1363,32,,,,9939.01,0
2431090,19:38:09,19:38:09,1597,33,,,,10214.35,0
2431090,19:39:00,19:39:00,622,34,,,,10758.96,
2431090,19:44:03,19:44:03,623,35,,,,14443.15,0
2431090,19:49:00,19:49:00,9922,36,,1,,17982.97,
24567020,15:25:00,15:25:00,9482,1,,,1,0,
24567020,15:25:20,15:25:20,241,2,,,,202.13,0
24567020,15:26:49,15:26:49,8242,3,,,,633.9,0
24567020,15:27:12,15:27:12,6310,4,,,,892.35,0
24567020,15:27:36,15:27:36,6311,5,,,,1119.85,0
24567020,15:28:20,15:28:20,6944,6,,,,1553.65,0
24567020,15:28:43,15:28:43,6945,7,,,,1799.72,0
24567020,15:29:08,15:29:08,6946,8,,,,2108.91,0
24567020,15:29:46,15:29:46,8935,9,,,,2432.28,0
24567020,15:30:59,15:30:59,3158,10,,,,2861.56,0
24567020,15:31:23,15:31:23,3159,11,,,,3086.7,0
24567020,15:32:00,15:32:00,7244,12,,,,3490.12,
24567020,15:32:46,15:32:46,3246,13,,,,3874.05,0
24567020,15:32:59,15:32:59,7770,14,,,,3946.43,0
24567020,15:33:54,15:33:54,9469,15,,,,4301.87,0
24567020,15:35:11,15:35:11,8067,16,,,,4619.26,0
24567020,15:35:51,15:35:51,9470,17,,,,4880.71,0
24567020,15:36:46,15:36:46,7773,18,,,,5082.99,0
24567020,15:38:15,15:38:15,7774,19,,,,5641.52,0
24567020,15:39:34,15:39:34,7533,20,,,,6360,0
24567020,15:40:00,15:40:00,1665,21,,,,6601.76,
24567020,15:40:24,15:40:24,1666,22,,,,6806.2,0
24567020,15:41:20,15:41:20,1588,23,,,,7209.09,0
24567020,15:41:59,15:41:59,1589,24,,,,7506.96,0
24567020,15:42:46,15:42:46,1590,25,,,,7842.1,0
24567020,15:43:18,15:43:18,1591,26,,,,8120.41,0
24567020,15:44:13,15:44:13,1592,27,,,,8524.02,0
24567020,15:44:42,15:44:42,1593,28,,,,8738.16,0
24567020,15:45:06,15:45:06,1594,29,,,,8931.68,0
24567020,15:45:27,15:45:27,1595,30,,,,9093.86,0
24567020,15:46:02,15:46:02,1596,31,,,,9390.2,0
24567020,15:48:08,15:48:08,1363,32,,,,9939.02,0
24567020,15:48:45,15:48:45,1597,33,,,,10214.45,0
24567020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
24567020,15:50:00,15:50:00,622,35,,,,10784.24,
24567020,15:56:04,15:56:04,623,36,,,,14468.43,0
24567020,16:02:00,16:02:00,9922,37,,1,,18008.25,
24567030,15:25:00,15:25:00,9482,1,,,1,0,
24567030,15:25:20,15:25:20,241,2,,,,202.13,0
24567030,15:26:49,15:26:49,8242,3,,,,633.9,0
24567030,15:27:12,15:27:12,6310,4,,,,892.35,0
24567030,15:27:36,15:27:36,6311,5,,,,1119.85,0
24567030,15:28:20,15:28:20,6944,6,,,,1553.65,0
24567030,15:28:43,15:28:43,6945,7,,,,1799.72,0
24567030,15:29:08,15:29:08,6946,8,,,,2108.91,0
24567030,15:29:46,15:29:46,8935,9,,,,2432.28,0
24567030,15:30:59,15:30:59,3158,10,,,,2861.56,0
24567030,15:31:23,15:31:23,3159,11,,,,3086.7,0
24567030,15:32:00,15:32:00,7244,12,,,,3490.12,
24567030,15:32:46,15:32:46,3246,13,,,,3874.05,0
24567030,15:32:59,15:32:59,7770,14,,,,3946.43,0
24567030,15:33:54,15:33:54,9469,15,,,,4301.87,0
24567030,15:35:11,15:35:11,8067,16,,,,4619.26,0
24567030,15:35:51,15:35:51,9470,17,,,,4880.71,0
24567030,15:36:46,15:36:46,7773,18,,,,5082.99,0
24567030,15:38:15,15:38:15,7774,19,,,,5641.52,0
24567030,15:39:34,15:39:34,7533,20,,,,6360,0
24567030,15:40:00,15:40:00,1665,21,,,,6601.76,
24567030,15:40:24,15:40:24,1666,22,,,,6806.2,0
24567030,15:41:20,15:41:20,1588,23,,,,7209.09,0
24567030,15:41:59,15:41:59,1589,24,,,,7506.96,0
24567030,15:42:46,15:42:46,1590,25,,,,7842.1,0
24567030,15:43:18,15:43:18,1591,26,,,,8120.41,0
24567030,15:44:13,15:44:13,1592,27,,,,8524.02,0
24567030,15:44:42,15:44:42,1593,28,,,,8738.16,0
24567030,15:45:06,15:45:06,1594,29,,,,8931.68,0
24567030,15:45:27,15:45:27,1595,30,,,,9093.86,0
24567030,15:46:02,15:46:02,1596,31,,,,9390.2,0
24567030,15:48:08,15:48:08,1363,32,,,,9939.02,0
24567030,15:48:45,15:48:45,1597,33,,,,10214.45,0
24567030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
24567030,15:50:00,15:50:00,622,35,,,,10784.24,
24567030,15:56:04,15:56:04,623,36,,,,14468.43,0
24567030,16:02:00,16:02:00,9922,37,,1,,18008.25,
24567040,15:25:00,15:25:00,9482,1,,,1,0,
24567040,15:25:20,15:25:20,241,2,,,,202.13,0
24567040,15:26:49,15:26:49,8242,3,,,,633.9,0
24567040,15:27:12,15:27:12,6310,4,,,,892.35,0
24567040,15:27:36,15:27:36,6311,5,,,,1119.85,0
24567040,15:28:20,15:28:20,6944,6,,,,1553.65,0
24567040,15:28:43,15:28:43,6945,7,,,,1799.72,0
24567040,15:29:08,15:29:08,6946,8,,,,2108.91,0
24567040,15:29:46,15:29:46,8935,9,,,,2432.28,0
24567040,15:30:59,15:30:59,3158,10,,,,2861.56,0
24567040,15:31:23,15:31:23,3159,11,,,,3086.7,0
24567040,15:32:00,15:32:00,7244,12,,,,3490.12,
24567040,15:32:46,15:32:46,3246,13,,,,3874.05,0
24567040,15:32:59,15:32:59,7770,14,,,,3946.43,0
24567040,15:33:54,15:33:54,9469,15,,,,4301.87,0
24567040,15:35:11,15:35:11,8067,16,,,,4619.26,0
24567040,15:35:51,15:35:51,9470,17,,,,4880.71,0
24567040,15:36:46,15:36:46,7773,18,,,,5082.99,0
24567040,15:38:15,15:38:15,7774,19,,,,5641.52,0
24567040,15:39:34,15:39:34,7533,20,,,,6360,0
24567040,15:40:00,15:40:00,1665,21,,,,6601.76,
24567040,15:40:24,15:40:24,1666,22,,,,6806.2,0
24567040,15:41:20,15:41:20,1588,23,,,,7209.09,0
24567040,15:41:59,15:41:59,1589,24,,,,7506.96,0
24567040,15:42:46,15:42:46,1590,25,,,,7842.1,0
24567040,15:43:18,15:43:18,1591,26,,,,8120.41,0
24567040,15:44:13,15:44:13,1592,27,,,,8524.02,0
24567040,15:44:42,15:44:42,1593,28,,,,8738.16,0
24567040,15:45:06,15:45:06,1594,29,,,,8931.68,0
24567040,15:45:27,15:45:27,1595,30,,,,9093.86,0
24567040,15:46:02,15:46:02,1596,31,,,,9390.2,0
24567040,15:48:08,15:48:08,1363,32,,,,9939.02,0
24567040,15:48:45,15:48:45,1597,33,,,,10214.45,0
24567040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
24567040,15:50:00,15:50:00,622,35,,,,10784.24,
24567040,15:56:04,15:56:04,623,36,,,,14468.43,0
24567040,16:02:00,16:02:00,9922,37,,1,,18008.25,
24567050,15:25:00,15:25:00,9482,1,,,1,0,
24567050,15:25:20,15:25:20,241,2,,,,202.13,0
24567050,15:26:49,15:26:49,8242,3,,,,633.9,0
24567050,15:27:12,15:27:12,6310,4,,,,892.35,0
24567050,15:27:36,15:27:36,6311,5,,,,1119.85,0
24567050,15:28:20,15:28:20,6944,6,,,,1553.65,0
24567050,15:28:43,15:28:43,6945,7,,,,1799.72,0
24567050,15:29:08,15:29:08,6946,8,,,,2108.91,0
24567050,15:29:46,15:29:46,8935,9,,,,2432.28,0
24567050,15:30:59,15:30:59,3158,10,,,,2861.56,0
24567050,15:31:23,15:31:23,3159,11,,,,3086.7,0
24567050,15:32:00,15:32:00,7244,12,,,,3490.12,
24567050,15:32:46,15:32:46,3246,13,,,,3874.05,0
24567050,15:32:59,15:32:59,7770,14,,,,3946.43,0
24567050,15:33:54,15:33:54,9469,15,,,,4301.87,0
24567050,15:35:11,15:35:11,8067,16,,,,4619.26,0
24567050,15:35:51,15:35:51,9470,17,,,,4880.71,0
24567050,15:36:46,15:36:46,7773,18,,,,5082.99,0
24567050,15:38:15,15:38:15,7774,19,,,,5641.52,0
24567050,15:39:34,15:39:34,7533,20,,,,6360,0
24567050,15:40:00,15:40:00,1665,21,,,,6601.76,
24567050,15:40:24,15:40:24,1666,22,,,,6806.2,0
24567050,15:41:20,15:41:20,1588,23,,,,7209.09,0
24567050,15:41:59,15:41:59,1589,24,,,,7506.96,0
24567050,15:42:46,15:42:46,1590,25,,,,7842.1,0
24567050,15:43:18,15:43:18,1591,26,,,,8120.41,0
24567050,15:44:13,15:44:13,1592,27,,,,8524.02,0
24567050,15:44:42,15:44:42,1593,28,,,,8738.16,0
24567050,15:45:06,15:45:06,1594,29,,,,8931.68,0
24567050,15:45:27,15:45:27,1595,30,,,,9093.86,0
24567050,15:46:02,15:46:02,1596,31,,,,9390.2,0
24567050,15:48:08,15:48:08,1363,32,,,,9939.02,0
24567050,15:48:45,15:48:45,1597,33,,,,10214.45,0
24567050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
24567050,15:50:00,15:50:00,622,35,,,,10784.24,
24567050,15:56:04,15:56:04,623,36,,,,14468.43,0
24567050,16:02:00,16:02:00,9922,37,,1,,18008.25,
24567060,15:25:00,15:25:00,9482,1,,,1,0,
24567060,15:25:20,15:25:20,241,2,,,,202.13,0
24567060,15:26:49,15:26:49,8242,3,,,,633.9,0
24567060,15:27:12,15:27:12,6310,4,,,,892.35,0
24567060,15:27:36,15:27:36,6311,5,,,,1119.85,0
24567060,15:28:20,15:28:20,6944,6,,,,1553.65,0
24567060,15:28:43,15:28:43,6945,7,,,,1799.72,0
24567060,15:29:08,15:29:08,6946,8,,,,2108.91,0
24567060,15:29:46,15:29:46,8935,9,,,,2432.28,0
24567060,15:30:59,15:30:59,3158,10,,,,2861.56,0
24567060,15:31:23,15:31:23,3159,11,,,,3086.7,0
24567060,15:32:00,15:32:00,7244,12,,,,3490.12,
24567060,15:32:46,15:32:46,3246,13,,,,3874.05,0
24567060,15:32:59,15:32:59,7770,14,,,,3946.43,0
24567060,15:33:54,15:33:54,9469,15,,,,4301.87,0
24567060,15:35:11,15:35:11,8067,16,,,,4619.26,0
24567060,15:35:51,15:35:51,9470,17,,,,4880.71,0
24567060,15:36:46,15:36:46,7773,18,,,,5082.99,0
24567060,15:38:15,15:38:15,7774,19,,,,5641.52,0
24567060,15:39:34,15:39:34,7533,20,,,,6360,0
24567060,15:40:00,15:40:00,1665,21,,,,6601.76,
24567060,15:40:24,15:40:24,1666,22,,,,6806.2,0
24567060,15:41:20,15:41:20,1588,23,,,,7209.09,0
24567060,15:41:59,15:41:59,1589,24,,,,7506.96,0
24567060,15:42:46,15:42:46,1590,25,,,,7842.1,0
24567060,15:43:18,15:43:18,1591,26,,,,8120.41,0
24567060,15:44:13,15:44:13,1592,27,,,,8524.02,0
24567060,15:44:42,15:44:42,1593,28,,,,8738.16,0
24567060,15:45:06,15:45:06,1594,29,,,,8931.68,0
24567060,15:45:27,15:45:27,1595,30,,,,9093.86,0
24567060,15:46:02,15:46:02,1596,31,,,,9390.2,0
24567060,15:48:08,15:48:08,1363,32,,,,9939.02,0
24567060,15:48:45,15:48:45,1597,33,,,,10214.45,0
24567060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
24567060,15:50:00,15:50:00,622,35,,,,10784.24,
24567060,15:56:04,15:56:04,623,36,,,,14468.43,0
24567060,16:02:00,16:02:00,9922,37,,1,,18008.25,
24581070,13:21:00,13:21:00,9482,1,,,1,0,
24581070,13:21:20,13:21:20,241,2,,,,202.13,0
24581070,13:22:49,13:22:49,8242,3,,,,633.9,0
24581070,13:23:12,13:23:12,6310,4,,,,892.35,0
24581070,13:23:36,13:23:36,6311,5,,,,1119.85,0
24581070,13:24:20,13:24:20,6944,6,,,,1553.65,0
24581070,13:24:43,13:24:43,6945,7,,,,1799.72,0
24581070,13:25:08,13:25:08,6946,8,,,,2108.91,0
24581070,13:25:46,13:25:46,8935,9,,,,2432.28,0
24581070,13:26:59,13:26:59,3158,10,,,,2861.56,0
24581070,13:27:23,13:27:23,3159,11,,,,3086.7,0
24581070,13:28:00,13:28:00,7244,12,,,,3490.12,
24581070,13:28:34,13:28:34,3246,13,,,,3874.05,0
24581070,13:28:44,13:28:44,7770,14,,,,3946.43,0
24581070,13:29:25,13:29:25,9469,15,,,,4301.87,0
24581070,13:30:23,13:30:23,8067,16,,,,4619.26,0
24581070,13:30:53,13:30:53,9470,17,,,,4880.71,0
24581070,13:31:35,13:31:35,7773,18,,,,5082.99,0
24581070,13:32:41,13:32:41,7774,19,,,,5641.52,0
24581070,13:33:41,13:33:41,7533,20,,,,6359.99,0
24581070,13:34:00,13:34:00,1665,21,,,,6601.75,
24581070,13:34:19,13:34:19,1666,22,,,,6806.19,0
24581070,13:35:05,13:35:05,1588,23,,,,7209.08,0
24581070,13:35:36,13:35:36,1589,24,,,,7506.95,0
24581070,13:36:14,13:36:14,1590,25,,,,7842.09,0
24581070,13:36:40,13:36:40,1591,26,,,,8120.4,0
24581070,13:37:25,13:37:25,1592,27,,,,8524.01,0
24581070,13:37:48,13:37:48,1593,28,,,,8738.15,0
24581070,13:38:08,13:38:08,1594,29,,,,8931.67,0
24581070,13:38:25,13:38:25,1595,30,,,,9093.85,0
24581070,13:38:54,13:38:54,1596,31,,,,9390.19,0
24581070,13:40:36,13:40:36,1363,32,,,,9939.01,0
24581070,13:41:02,13:41:02,1597,33,,,,10214.35,0
24581070,13:42:00,13:42:00,622,34,,,,10758.96,
24581070,13:47:03,13:47:03,623,35,,,,14443.15,0
24581070,13:52:00,13:52:00,9922,36,,1,,17982.97,
25113020,18:24:00,18:24:00,9482,1,,,1,0,
25113020,18:24:20,18:24:20,241,2,,,,202.13,0
25113020,18:25:49,18:25:49,8242,3,,,,633.9,0
25113020,18:26:12,18:26:12,6310,4,,,,892.35,0
25113020,18:26:36,18:26:36,6311,5,,,,1119.85,0
25113020,18:27:20,18:27:20,6944,6,,,,1553.65,0
25113020,18:27:43,18:27:43,6945,7,,,,1799.72,0
25113020,18:28:08,18:28:08,6946,8,,,,2108.91,0
25113020,18:28:46,18:28:46,8935,9,,,,2432.28,0
25113020,18:29:59,18:29:59,3158,10,,,,2861.56,0
25113020,18:30:23,18:30:23,3159,11,,,,3086.7,0
25113020,18:31:00,18:31:00,7244,12,,,,3490.12,
25113020,18:31:46,18:31:46,3246,13,,,,3874.05,0
25113020,18:31:59,18:31:59,7770,14,,,,3946.43,0
25113020,18:32:54,18:32:54,9469,15,,,,4301.87,0
25113020,18:34:11,18:34:11,8067,16,,,,4619.26,0
25113020,18:34:51,18:34:51,9470,17,,,,4880.71,0
25113020,18:35:46,18:35:46,7773,18,,,,5082.99,0
25113020,18:37:15,18:37:15,7774,19,,,,5641.52,0
25113020,18:38:34,18:38:34,7533,20,,,,6360,0
25113020,18:39:00,18:39:00,1665,21,,,,6601.76,
25113020,18:39:19,18:39:19,1666,22,,,,6806.2,0
25113020,18:40:04,18:40:04,1588,23,,,,7209.09,0
25113020,18:40:35,18:40:35,1589,24,,,,7506.96,0
25113020,18:41:12,18:41:12,1590,25,,,,7842.1,0
25113020,18:41:38,18:41:38,1591,26,,,,8120.41,0
25113020,18:42:22,18:42:22,1592,27,,,,8524.02,0
25113020,18:42:45,18:42:45,1593,28,,,,8738.16,0
25113020,18:43:05,18:43:05,1594,29,,,,8931.68,0
25113020,18:43:21,18:43:21,1595,30,,,,9093.86,0
25113020,18:43:50,18:43:50,1596,31,,,,9390.2,0
25113020,18:45:30,18:45:30,1363,32,,,,9939.02,0
25113020,18:46:00,18:46:00,1597,33,,,,10214.45,0
25113020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
25113020,18:47:00,18:47:00,622,35,,,,10784.24,
25113020,18:52:33,18:52:33,623,36,,,,14468.43,0
25113020,18:58:00,18:58:00,9922,37,,1,,18008.25,
25113030,18:24:00,18:24:00,9482,1,,,1,0,
25113030,18:24:20,18:24:20,241,2,,,,202.13,0
25113030,18:25:49,18:25:49,8242,3,,,,633.9,0
25113030,18:26:12,18:26:12,6310,4,,,,892.35,0
25113030,18:26:36,18:26:36,6311,5,,,,1119.85,0
25113030,18:27:20,18:27:20,6944,6,,,,1553.65,0
25113030,18:27:43,18:27:43,6945,7,,,,1799.72,0
25113030,18:28:08,18:28:08,6946,8,,,,2108.91,0
25113030,18:28:46,18:28:46,8935,9,,,,2432.28,0
25113030,18:29:59,18:29:59,3158,10,,,,2861.56,0
25113030,18:30:23,18:30:23,3159,11,,,,3086.7,0
25113030,18:31:00,18:31:00,7244,12,,,,3490.12,
25113030,18:31:46,18:31:46,3246,13,,,,3874.05,0
25113030,18:31:59,18:31:59,7770,14,,,,3946.43,0
25113030,18:32:54,18:32:54,9469,15,,,,4301.87,0
25113030,18:34:11,18:34:11,8067,16,,,,4619.26,0
25113030,18:34:51,18:34:51,9470,17,,,,4880.71,0
25113030,18:35:46,18:35:46,7773,18,,,,5082.99,0
25113030,18:37:15,18:37:15,7774,19,,,,5641.52,0
25113030,18:38:34,18:38:34,7533,20,,,,6360,0
25113030,18:39:00,18:39:00,1665,21,,,,6601.76,
25113030,18:39:19,18:39:19,1666,22,,,,6806.2,0
25113030,18:40:04,18:40:04,1588,23,,,,7209.09,0
25113030,18:40:35,18:40:35,1589,24,,,,7506.96,0
25113030,18:41:12,18:41:12,1590,25,,,,7842.1,0
25113030,18:41:38,18:41:38,1591,26,,,,8120.41,0
25113030,18:42:22,18:42:22,1592,27,,,,8524.02,0
25113030,18:42:45,18:42:45,1593,28,,,,8738.16,0
25113030,18:43:05,18:43:05,1594,29,,,,8931.68,0
25113030,18:43:21,18:43:21,1595,30,,,,9093.86,0
25113030,18:43:50,18:43:50,1596,31,,,,9390.2,0
25113030,18:45:30,18:45:30,1363,32,,,,9939.02,0
25113030,18:46:00,18:46:00,1597,33,,,,10214.45,0
25113030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
25113030,18:47:00,18:47:00,622,35,,,,10784.24,
25113030,18:52:33,18:52:33,623,36,,,,14468.43,0
25113030,18:58:00,18:58:00,9922,37,,1,,18008.25,
25113040,18:24:00,18:24:00,9482,1,,,1,0,
25113040,18:24:20,18:24:20,241,2,,,,202.13,0
25113040,18:25:49,18:25:49,8242,3,,,,633.9,0
25113040,18:26:12,18:26:12,6310,4,,,,892.35,0
25113040,18:26:36,18:26:36,6311,5,,,,1119.85,0
25113040,18:27:20,18:27:20,6944,6,,,,1553.65,0
25113040,18:27:43,18:27:43,6945,7,,,,1799.72,0
25113040,18:28:08,18:28:08,6946,8,,,,2108.91,0
25113040,18:28:46,18:28:46,8935,9,,,,2432.28,0
25113040,18:29:59,18:29:59,3158,10,,,,2861.56,0
25113040,18:30:23,18:30:23,3159,11,,,,3086.7,0
25113040,18:31:00,18:31:00,7244,12,,,,3490.12,
25113040,18:31:46,18:31:46,3246,13,,,,3874.05,0
25113040,18:31:59,18:31:59,7770,14,,,,3946.43,0
25113040,18:32:54,18:32:54,9469,15,,,,4301.87,0
25113040,18:34:11,18:34:11,8067,16,,,,4619.26,0
25113040,18:34:51,18:34:51,9470,17,,,,4880.71,0
25113040,18:35:46,18:35:46,7773,18,,,,5082.99,0
25113040,18:37:15,18:37:15,7774,19,,,,5641.52,0
25113040,18:38:34,18:38:34,7533,20,,,,6360,0
25113040,18:39:00,18:39:00,1665,21,,,,6601.76,
25113040,18:39:19,18:39:19,1666,22,,,,6806.2,0
25113040,18:40:04,18:40:04,1588,23,,,,7209.09,0
25113040,18:40:35,18:40:35,1589,24,,,,7506.96,0
25113040,18:41:12,18:41:12,1590,25,,,,7842.1,0
25113040,18:41:38,18:41:38,1591,26,,,,8120.41,0
25113040,18:42:22,18:42:22,1592,27,,,,8524.02,0
25113040,18:42:45,18:42:45,1593,28,,,,8738.16,0
25113040,18:43:05,18:43:05,1594,29,,,,8931.68,0
25113040,18:43:21,18:43:21,1595,30,,,,9093.86,0
25113040,18:43:50,18:43:50,1596,31,,,,9390.2,0
25113040,18:45:30,18:45:30,1363,32,,,,9939.02,0
25113040,18:46:00,18:46:00,1597,33,,,,10214.45,0
25113040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
25113040,18:47:00,18:47:00,622,35,,,,10784.24,
25113040,18:52:33,18:52:33,623,36,,,,14468.43,0
25113040,18:58:00,18:58:00,9922,37,,1,,18008.25,
25113050,18:24:00,18:24:00,9482,1,,,1,0,
25113050,18:24:20,18:24:20,241,2,,,,202.13,0
25113050,18:25:49,18:25:49,8242,3,,,,633.9,0
25113050,18:26:12,18:26:12,6310,4,,,,892.35,0
25113050,18:26:36,18:26:36,6311,5,,,,1119.85,0
25113050,18:27:20,18:27:20,6944,6,,,,1553.65,0
25113050,18:27:43,18:27:43,6945,7,,,,1799.72,0
25113050,18:28:08,18:28:08,6946,8,,,,2108.91,0
25113050,18:28:46,18:28:46,8935,9,,,,2432.28,0
25113050,18:29:59,18:29:59,3158,10,,,,2861.56,0
25113050,18:30:23,18:30:23,3159,11,,,,3086.7,0
25113050,18:31:00,18:31:00,7244,12,,,,3490.12,
25113050,18:31:46,18:31:46,3246,13,,,,3874.05,0
25113050,18:31:59,18:31:59,7770,14,,,,3946.43,0
25113050,18:32:54,18:32:54,9469,15,,,,4301.87,0
25113050,18:34:11,18:34:11,8067,16,,,,4619.26,0
25113050,18:34:51,18:34:51,9470,17,,,,4880.71,0
25113050,18:35:46,18:35:46,7773,18,,,,5082.99,0
25113050,18:37:15,18:37:15,7774,19,,,,5641.52,0
25113050,18:38:34,18:38:34,7533,20,,,,6360,0
25113050,18:39:00,18:39:00,1665,21,,,,6601.76,
25113050,18:39:19,18:39:19,1666,22,,,,6806.2,0
25113050,18:40:04,18:40:04,1588,23,,,,7209.09,0
25113050,18:40:35,18:40:35,1589,24,,,,7506.96,0
25113050,18:41:12,18:41:12,1590,25,,,,7842.1,0
25113050,18:41:38,18:41:38,1591,26,,,,8120.41,0
25113050,18:42:22,18:42:22,1592,27,,,,8524.02,0
25113050,18:42:45,18:42:45,1593,28,,,,8738.16,0
25113050,18:43:05,18:43:05,1594,29,,,,8931.68,0
25113050,18:43:21,18:43:21,1595,30,,,,9093.86,0
25113050,18:43:50,18:43:50,1596,31,,,,9390.2,0
25113050,18:45:30,18:45:30,1363,32,,,,9939.02,0
25113050,18:46:00,18:46:00,1597,33,,,,10214.45,0
25113050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
25113050,18:47:00,18:47:00,622,35,,,,10784.24,
25113050,18:52:33,18:52:33,623,36,,,,14468.43,0
25113050,18:58:00,18:58:00,9922,37,,1,,18008.25,
25113060,18:24:00,18:24:00,9482,1,,,1,0,
25113060,18:24:20,18:24:20,241,2,,,,202.13,0
25113060,18:25:49,18:25:49,8242,3,,,,633.9,0
25113060,18:26:12,18:26:12,6310,4,,,,892.35,0
25113060,18:26:36,18:26:36,6311,5,,,,1119.85,0
25113060,18:27:20,18:27:20,6944,6,,,,1553.65,0
25113060,18:27:43,18:27:43,6945,7,,,,1799.72,0
25113060,18:28:08,18:28:08,6946,8,,,,2108.91,0
25113060,18:28:46,18:28:46,8935,9,,,,2432.28,0
25113060,18:29:59,18:29:59,3158,10,,,,2861.56,0
25113060,18:30:23,18:30:23,3159,11,,,,3086.7,0
25113060,18:31:00,18:31:00,7244,12,,,,3490.12,
25113060,18:31:46,18:31:46,3246,13,,,,3874.05,0
25113060,18:31:59,18:31:59,7770,14,,,,3946.43,0
25113060,18:32:54,18:32:54,9469,15,,,,4301.87,0
25113060,18:34:11,18:34:11,8067,16,,,,4619.26,0
25113060,18:34:51,18:34:51,9470,17,,,,4880.71,0
25113060,18:35:46,18:35:46,7773,18,,,,5082.99,0
25113060,18:37:15,18:37:15,7774,19,,,,5641.52,0
25113060,18:38:34,18:38:34,7533,20,,,,6360,0
25113060,18:39:00,18:39:00,1665,21,,,,6601.76,
25113060,18:39:19,18:39:19,1666,22,,,,6806.2,0
25113060,18:40:04,18:40:04,1588,23,,,,7209.09,0
25113060,18:40:35,18:40:35,1589,24,,,,7506.96,0
25113060,18:41:12,18:41:12,1590,25,,,,7842.1,0
25113060,18:41:38,18:41:38,1591,26,,,,8120.41,0
25113060,18:42:22,18:42:22,1592,27,,,,8524.02,0
25113060,18:42:45,18:42:45,1593,28,,,,8738.16,0
25113060,18:43:05,18:43:05,1594,29,,,,8931.68,0
25113060,18:43:21,18:43:21,1595,30,,,,9093.86,0
25113060,18:43:50,18:43:50,1596,31,,,,9390.2,0
25113060,18:45:30,18:45:30,1363,32,,,,9939.02,0
25113060,18:46:00,18:46:00,1597,33,,,,10214.45,0
25113060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
25113060,18:47:00,18:47:00,622,35,,,,10784.24,
25113060,18:52:33,18:52:33,623,36,,,,14468.43,0
25113060,18:58:00,18:58:00,9922,37,,1,,18008.25,
25241020,06:22:00,06:22:00,9482,1,,,1,0,
25241020,06:22:23,06:22:23,241,2,,,,202.13,0
25241020,06:24:05,06:24:05,8242,3,,,,633.9,0
25241020,06:24:31,06:24:31,6310,4,,,,892.35,0
25241020,06:24:59,06:24:59,6311,5,,,,1119.85,0
25241020,06:25:48,06:25:48,6944,6,,,,1553.65,0
25241020,06:26:15,06:26:15,6945,7,,,,1799.72,0
25241020,06:26:44,06:26:44,6946,8,,,,2108.91,0
25241020,06:27:26,06:27:26,8935,9,,,,2432.28,0
25241020,06:28:51,06:28:51,3158,10,,,,2861.56,0
25241020,06:29:18,06:29:18,3159,11,,,,3086.7,0
25241020,06:30:00,06:30:00,7244,12,,,,3490.12,
25241020,06:30:40,06:30:40,3246,13,,,,3874.05,0
25241020,06:30:52,06:30:52,7770,14,,,,3946.43,0
25241020,06:31:40,06:31:40,9469,15,,,,4301.87,0
25241020,06:32:47,06:32:47,8067,16,,,,4619.26,0
25241020,06:33:22,06:33:22,9470,17,,,,4880.71,0
25241020,06:34:10,06:34:10,7773,18,,,,5082.99,0
25241020,06:35:28,06:35:28,7774,19,,,,5641.52,0
25241020,06:36:37,06:36:37,7533,20,,,,6360,0
25241020,06:37:00,06:37:00,1665,21,,,,6601.76,
25241020,06:37:24,06:37:24,1666,22,,,,6806.2,0
25241020,06:38:20,06:38:20,1588,23,,,,7209.09,0
25241020,06:38:59,06:38:59,1589,24,,,,7506.96,0
25241020,06:39:46,06:39:46,1590,25,,,,7842.1,0
25241020,06:40:18,06:40:18,1591,26,,,,8120.41,0
25241020,06:41:13,06:41:13,1592,27,,,,8524.02,0
25241020,06:41:42,06:41:42,1593,28,,,,8738.16,0
25241020,06:42:06,06:42:06,1594,29,,,,8931.68,0
25241020,06:42:27,06:42:27,1595,30,,,,9093.86,0
25241020,06:43:02,06:43:02,1596,31,,,,9390.2,0
25241020,06:45:08,06:45:08,1363,32,,,,9939.02,0
25241020,06:45:45,06:45:45,1597,33,,,,10214.45,0
25241020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
25241020,06:47:00,06:47:00,622,35,,,,10784.24,
25241020,06:53:04,06:53:04,623,36,,,,14468.43,0
25241020,06:59:00,06:59:00,9922,37,,1,,18008.25,
25241030,06:22:00,06:22:00,9482,1,,,1,0,
25241030,06:22:23,06:22:23,241,2,,,,202.13,0
25241030,06:24:05,06:24:05,8242,3,,,,633.9,0
25241030,06:24:31,06:24:31,6310,4,,,,892.35,0
25241030,06:24:59,06:24:59,6311,5,,,,1119.85,0
25241030,06:25:48,06:25:48,6944,6,,,,1553.65,0
25241030,06:26:15,06:26:15,6945,7,,,,1799.72,0
25241030,06:26:44,06:26:44,6946,8,,,,2108.91,0
25241030,06:27:26,06:27:26,8935,9,,,,2432.28,0
25241030,06:28:51,06:28:51,3158,10,,,,2861.56,0
25241030,06:29:18,06:29:18,3159,11,,,,3086.7,0
25241030,06:30:00,06:30:00,7244,12,,,,3490.12,
25241030,06:30:40,06:30:40,3246,13,,,,3874.05,0
25241030,06:30:52,06:30:52,7770,14,,,,3946.43,0
25241030,06:31:40,06:31:40,9469,15,,,,4301.87,0
25241030,06:32:47,06:32:47,8067,16,,,,4619.26,0
25241030,06:33:22,06:33:22,9470,17,,,,4880.71,0
25241030,06:34:10,06:34:10,7773,18,,,,5082.99,0
25241030,06:35:28,06:35:28,7774,19,,,,5641.52,0
25241030,06:36:37,06:36:37,7533,20,,,,6360,0
25241030,06:37:00,06:37:00,1665,21,,,,6601.76,
25241030,06:37:24,06:37:24,1666,22,,,,6806.2,0
25241030,06:38:20,06:38:20,1588,23,,,,7209.09,0
25241030,06:38:59,06:38:59,1589,24,,,,7506.96,0
25241030,06:39:46,06:39:46,1590,25,,,,7842.1,0
25241030,06:40:18,06:40:18,1591,26,,,,8120.41,0
25241030,06:41:13,06:41:13,1592,27,,,,8524.02,0
25241030,06:41:42,06:41:42,1593,28,,,,8738.16,0
25241030,06:42:06,06:42:06,1594,29,,,,8931.68,0
25241030,06:42:27,06:42:27,1595,30,,,,9093.86,0
25241030,06:43:02,06:43:02,1596,31,,,,9390.2,0
25241030,06:45:08,06:45:08,1363,32,,,,9939.02,0
25241030,06:45:45,06:45:45,1597,33,,,,10214.45,0
25241030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
25241030,06:47:00,06:47:00,622,35,,,,10784.24,
25241030,06:53:04,06:53:04,623,36,,,,14468.43,0
25241030,06:59:00,06:59:00,9922,37,,1,,18008.25,
25241040,06:22:00,06:22:00,9482,1,,,1,0,
25241040,06:22:23,06:22:23,241,2,,,,202.13,0
25241040,06:24:05,06:24:05,8242,3,,,,633.9,0
25241040,06:24:31,06:24:31,6310,4,,,,892.35,0
25241040,06:24:59,06:24:59,6311,5,,,,1119.85,0
25241040,06:25:48,06:25:48,6944,6,,,,1553.65,0
25241040,06:26:15,06:26:15,6945,7,,,,1799.72,0
25241040,06:26:44,06:26:44,6946,8,,,,2108.91,0
25241040,06:27:26,06:27:26,8935,9,,,,2432.28,0
25241040,06:28:51,06:28:51,3158,10,,,,2861.56,0
25241040,06:29:18,06:29:18,3159,11,,,,3086.7,0
25241040,06:30:00,06:30:00,7244,12,,,,3490.12,
25241040,06:30:40,06:30:40,3246,13,,,,3874.05,0
25241040,06:30:52,06:30:52,7770,14,,,,3946.43,0
25241040,06:31:40,06:31:40,9469,15,,,,4301.87,0
25241040,06:32:47,06:32:47,8067,16,,,,4619.26,0
25241040,06:33:22,06:33:22,9470,17,,,,4880.71,0
25241040,06:34:10,06:34:10,7773,18,,,,5082.99,0
25241040,06:35:28,06:35:28,7774,19,,,,5641.52,0
25241040,06:36:37,06:36:37,7533,20,,,,6360,0
25241040,06:37:00,06:37:00,1665,21,,,,6601.76,
25241040,06:37:24,06:37:24,1666,22,,,,6806.2,0
25241040,06:38:20,06:38:20,1588,23,,,,7209.09,0
25241040,06:38:59,06:38:59,1589,24,,,,7506.96,0
25241040,06:39:46,06:39:46,1590,25,,,,7842.1,0
25241040,06:40:18,06:40:18,1591,26,,,,8120.41,0
25241040,06:41:13,06:41:13,1592,27,,,,8524.02,0
25241040,06:41:42,06:41:42,1593,28,,,,8738.16,0
25241040,06:42:06,06:42:06,1594,29,,,,8931.68,0
25241040,06:42:27,06:42:27,1595,30,,,,9093.86,0
25241040,06:43:02,06:43:02,1596,31,,,,9390.2,0
25241040,06:45:08,06:45:08,1363,32,,,,9939.02,0
25241040,06:45:45,06:45:45,1597,33,,,,10214.45,0
25241040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
25241040,06:47:00,06:47:00,622,35,,,,10784.24,
25241040,06:53:04,06:53:04,623,36,,,,14468.43,0
25241040,06:59:00,06:59:00,9922,37,,1,,18008.25,
25241050,06:22:00,06:22:00,9482,1,,,1,0,
25241050,06:22:23,06:22:23,241,2,,,,202.13,0
25241050,06:24:05,06:24:05,8242,3,,,,633.9,0
25241050,06:24:31,06:24:31,6310,4,,,,892.35,0
25241050,06:24:59,06:24:59,6311,5,,,,1119.85,0
25241050,06:25:48,06:25:48,6944,6,,,,1553.65,0
25241050,06:26:15,06:26:15,6945,7,,,,1799.72,0
25241050,06:26:44,06:26:44,6946,8,,,,2108.91,0
25241050,06:27:26,06:27:26,8935,9,,,,2432.28,0
25241050,06:28:51,06:28:51,3158,10,,,,2861.56,0
25241050,06:29:18,06:29:18,3159,11,,,,3086.7,0
25241050,06:30:00,06:30:00,7244,12,,,,3490.12,
25241050,06:30:40,06:30:40,3246,13,,,,3874.05,0
25241050,06:30:52,06:30:52,7770,14,,,,3946.43,0
25241050,06:31:40,06:31:40,9469,15,,,,4301.87,0
25241050,06:32:47,06:32:47,8067,16,,,,4619.26,0
25241050,06:33:22,06:33:22,9470,17,,,,4880.71,0
25241050,06:34:10,06:34:10,7773,18,,,,5082.99,0
25241050,06:35:28,06:35:28,7774,19,,,,5641.52,0
25241050,06:36:37,06:36:37,7533,20,,,,6360,0
25241050,06:37:00,06:37:00,1665,21,,,,6601.76,
25241050,06:37:24,06:37:24,1666,22,,,,6806.2,0
25241050,06:38:20,06:38:20,1588,23,,,,7209.09,0
25241050,06:38:59,06:38:59,1589,24,,,,7506.96,0
25241050,06:39:46,06:39:46,1590,25,,,,7842.1,0
25241050,06:40:18,06:40:18,1591,26,,,,8120.41,0
25241050,06:41:13,06:41:13,1592,27,,,,8524.02,0
25241050,06:41:42,06:41:42,1593,28,,,,8738.16,0
25241050,06:42:06,06:42:06,1594,29,,,,8931.68,0
25241050,06:42:27,06:42:27,1595,30,,,,9093.86,0
25241050,06:43:02,06:43:02,1596,31,,,,9390.2,0
25241050,06:45:08,06:45:08,1363,32,,,,9939.02,0
25241050,06:45:45,06:45:45,1597,33,,,,10214.45,0
25241050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
25241050,06:47:00,06:47:00,622,35,,,,10784.24,
25241050,06:53:04,06:53:04,623,36,,,,14468.43,0
25241050,06:59:00,06:59:00,9922,37,,1,,18008.25,
25241060,06:22:00,06:22:00,9482,1,,,1,0,
25241060,06:22:23,06:22:23,241,2,,,,202.13,0
25241060,06:24:05,06:24:05,8242,3,,,,633.9,0
25241060,06:24:31,06:24:31,6310,4,,,,892.35,0
25241060,06:24:59,06:24:59,6311,5,,,,1119.85,0
25241060,06:25:48,06:25:48,6944,6,,,,1553.65,0
25241060,06:26:15,06:26:15,6945,7,,,,1799.72,0
25241060,06:26:44,06:26:44,6946,8,,,,2108.91,0
25241060,06:27:26,06:27:26,8935,9,,,,2432.28,0
25241060,06:28:51,06:28:51,3158,10,,,,2861.56,0
25241060,06:29:18,06:29:18,3159,11,,,,3086.7,0
25241060,06:30:00,06:30:00,7244,12,,,,3490.12,
25241060,06:30:40,06:30:40,3246,13,,,,3874.05,0
25241060,06:30:52,06:30:52,7770,14,,,,3946.43,0
25241060,06:31:40,06:31:40,9469,15,,,,4301.87,0
25241060,06:32:47,06:32:47,8067,16,,,,4619.26,0
25241060,06:33:22,06:33:22,9470,17,,,,4880.71,0
25241060,06:34:10,06:34:10,7773,18,,,,5082.99,0
25241060,06:35:28,06:35:28,7774,19,,,,5641.52,0
25241060,06:36:37,06:36:37,7533,20,,,,6360,0
25241060,06:37:00,06:37:00,1665,21,,,,6601.76,
25241060,06:37:24,06:37:24,1666,22,,,,6806.2,0
25241060,06:38:20,06:38:20,1588,23,,,,7209.09,0
25241060,06:38:59,06:38:59,1589,24,,,,7506.96,0
25241060,06:39:46,06:39:46,1590,25,,,,7842.1,0
25241060,06:40:18,06:40:18,1591,26,,,,8120.41,0
25241060,06:41:13,06:41:13,1592,27,,,,8524.02,0
25241060,06:41:42,06:41:42,1593,28,,,,8738.16,0
25241060,06:42:06,06:42:06,1594,29,,,,8931.68,0
25241060,06:42:27,06:42:27,1595,30,,,,9093.86,0
25241060,06:43:02,06:43:02,1596,31,,,,9390.2,0
25241060,06:45:08,06:45:08,1363,32,,,,9939.02,0
25241060,06:45:45,06:45:45,1597,33,,,,10214.45,0
25241060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
25241060,06:47:00,06:47:00,622,35,,,,10784.24,
25241060,06:53:04,06:53:04,623,36,,,,14468.43,0
25241060,06:59:00,06:59:00,9922,37,,1,,18008.25,
25278020,07:07:00,07:07:00,9482,1,,,1,0,
25278020,07:07:23,07:07:23,241,2,,,,202.13,0
25278020,07:09:05,07:09:05,8242,3,,,,633.9,0
25278020,07:09:31,07:09:31,6310,4,,,,892.35,0
25278020,07:09:59,07:09:59,6311,5,,,,1119.85,0
25278020,07:10:48,07:10:48,6944,6,,,,1553.65,0
25278020,07:11:15,07:11:15,6945,7,,,,1799.72,0
25278020,07:11:44,07:11:44,6946,8,,,,2108.91,0
25278020,07:12:26,07:12:26,8935,9,,,,2432.28,0
25278020,07:13:51,07:13:51,3158,10,,,,2861.56,0
25278020,07:14:18,07:14:18,3159,11,,,,3086.7,0
25278020,07:15:00,07:15:00,7244,12,,,,3490.12,
25278020,07:15:51,07:15:51,3246,13,,,,3874.05,0
25278020,07:16:06,07:16:06,7770,14,,,,3946.43,0
25278020,07:17:08,07:17:08,9469,15,,,,4301.87,0
25278020,07:18:35,07:18:35,8067,16,,,,4619.26,0
25278020,07:19:20,07:19:20,9470,17,,,,4880.71,0
25278020,07:20:22,07:20:22,7773,18,,,,5082.99,0
25278020,07:22:02,07:22:02,7774,19,,,,5641.52,0
25278020,07:23:31,07:23:31,7533,20,,,,6360,0
25278020,07:24:00,07:24:00,1665,21,,,,6601.76,
25278020,07:24:26,07:24:26,1666,22,,,,6806.2,0
25278020,07:25:28,07:25:28,1588,23,,,,7209.09,0
25278020,07:26:11,07:26:11,1589,24,,,,7506.96,0
25278020,07:27:02,07:27:02,1590,25,,,,7842.1,0
25278020,07:27:38,07:27:38,1591,26,,,,8120.41,0
25278020,07:28:38,07:28:38,1592,27,,,,8524.02,0
25278020,07:29:10,07:29:10,1593,28,,,,8738.16,0
25278020,07:29:37,07:29:37,1594,29,,,,8931.68,0
25278020,07:30:00,07:30:00,1595,30,,,,9093.86,0
25278020,07:30:39,07:30:39,1596,31,,,,9390.2,0
25278020,07:32:57,07:32:57,1363,32,,,,9939.02,0
25278020,07:33:38,07:33:38,1597,33,,,,10214.45,0
25278020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
25278020,07:35:00,07:35:00,622,35,,,,10784.24,
25278020,07:42:35,07:42:35,623,36,,,,14468.43,0
25278020,07:50:00,07:50:00,9922,37,,1,,18008.25,
25278030,07:07:00,07:07:00,9482,1,,,1,0,
25278030,07:07:23,07:07:23,241,2,,,,202.13,0
25278030,07:09:05,07:09:05,8242,3,,,,633.9,0
25278030,07:09:31,07:09:31,6310,4,,,,892.35,0
25278030,07:09:59,07:09:59,6311,5,,,,1119.85,0
25278030,07:10:48,07:10:48,6944,6,,,,1553.65,0
25278030,07:11:15,07:11:15,6945,7,,,,1799.72,0
25278030,07:11:44,07:11:44,6946,8,,,,2108.91,0
25278030,07:12:26,07:12:26,8935,9,,,,2432.28,0
25278030,07:13:51,07:13:51,3158,10,,,,2861.56,0
25278030,07:14:18,07:14:18,3159,11,,,,3086.7,0
25278030,07:15:00,07:15:00,7244,12,,,,3490.12,
25278030,07:15:51,07:15:51,3246,13,,,,3874.05,0
25278030,07:16:06,07:16:06,7770,14,,,,3946.43,0
25278030,07:17:08,07:17:08,9469,15,,,,4301.87,0
25278030,07:18:35,07:18:35,8067,16,,,,4619.26,0
25278030,07:19:20,07:19:20,9470,17,,,,4880.71,0
25278030,07:20:22,07:20:22,7773,18,,,,5082.99,0
25278030,07:22:02,07:22:02,7774,19,,,,5641.52,0
25278030,07:23:31,07:23:31,7533,20,,,,6360,0
25278030,07:24:00,07:24:00,1665,21,,,,6601.76,
25278030,07:24:26,07:24:26,1666,22,,,,6806.2,0
25278030,07:25:28,07:25:28,1588,23,,,,7209.09,0
25278030,07:26:11,07:26:11,1589,24,,,,7506.96,0
25278030,07:27:02,07:27:02,1590,25,,,,7842.1,0
25278030,07:27:38,07:27:38,1591,26,,,,8120.41,0
25278030,07:28:38,07:28:38,1592,27,,,,8524.02,0
25278030,07:29:10,07:29:10,1593,28,,,,8738.16,0
25278030,07:29:37,07:29:37,1594,29,,,,8931.68,0
25278030,07:30:00,07:30:00,1595,30,,,,9093.86,0
25278030,07:30:39,07:30:39,1596,31,,,,9390.2,0
25278030,07:32:57,07:32:57,1363,32,,,,9939.02,0
25278030,07:33:38,07:33:38,1597,33,,,,10214.45,0
25278030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
25278030,07:35:00,07:35:00,622,35,,,,10784.24,
25278030,07:42:35,07:42:35,623,36,,,,14468.43,0
25278030,07:50:00,07:50:00,9922,37,,1,,18008.25,
25278040,07:07:00,07:07:00,9482,1,,,1,0,
25278040,07:07:23,07:07:23,241,2,,,,202.13,0
25278040,07:09:05,07:09:05,8242,3,,,,633.9,0
25278040,07:09:31,07:09:31,6310,4,,,,892.35,0
25278040,07:09:59,07:09:59,6311,5,,,,1119.85,0
25278040,07:10:48,07:10:48,6944,6,,,,1553.65,0
25278040,07:11:15,07:11:15,6945,7,,,,1799.72,0
25278040,07:11:44,07:11:44,6946,8,,,,2108.91,0
25278040,07:12:26,07:12:26,8935,9,,,,2432.28,0
25278040,07:13:51,07:13:51,3158,10,,,,2861.56,0
25278040,07:14:18,07:14:18,3159,11,,,,3086.7,0
25278040,07:15:00,07:15:00,7244,12,,,,3490.12,
25278040,07:15:51,07:15:51,3246,13,,,,3874.05,0
25278040,07:16:06,07:16:06,7770,14,,,,3946.43,0
25278040,07:17:08,07:17:08,9469,15,,,,4301.87,0
25278040,07:18:35,07:18:35,8067,16,,,,4619.26,0
25278040,07:19:20,07:19:20,9470,17,,,,4880.71,0
25278040,07:20:22,07:20:22,7773,18,,,,5082.99,0
25278040,07:22:02,07:22:02,7774,19,,,,5641.52,0
25278040,07:23:31,07:23:31,7533,20,,,,6360,0
25278040,07:24:00,07:24:00,1665,21,,,,6601.76,
25278040,07:24:26,07:24:26,1666,22,,,,6806.2,0
25278040,07:25:28,07:25:28,1588,23,,,,7209.09,0
25278040,07:26:11,07:26:11,1589,24,,,,7506.96,0
25278040,07:27:02,07:27:02,1590,25,,,,7842.1,0
25278040,07:27:38,07:27:38,1591,26,,,,8120.41,0
25278040,07:28:38,07:28:38,1592,27,,,,8524.02,0
25278040,07:29:10,07:29:10,1593,28,,,,8738.16,0
25278040,07:29:37,07:29:37,1594,29,,,,8931.68,0
25278040,07:30:00,07:30:00,1595,30,,,,9093.86,0
25278040,07:30:39,07:30:39,1596,31,,,,9390.2,0
25278040,07:32:57,07:32:57,1363,32,,,,9939.02,0
25278040,07:33:38,07:33:38,1597,33,,,,10214.45,0
25278040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
25278040,07:35:00,07:35:00,622,35,,,,10784.24,
25278040,07:42:35,07:42:35,623,36,,,,14468.43,0
25278040,07:50:00,07:50:00,9922,37,,1,,18008.25,
25278050,07:07:00,07:07:00,9482,1,,,1,0,
25278050,07:07:23,07:07:23,241,2,,,,202.13,0
25278050,07:09:05,07:09:05,8242,3,,,,633.9,0
25278050,07:09:31,07:09:31,6310,4,,,,892.35,0
25278050,07:09:59,07:09:59,6311,5,,,,1119.85,0
25278050,07:10:48,07:10:48,6944,6,,,,1553.65,0
25278050,07:11:15,07:11:15,6945,7,,,,1799.72,0
25278050,07:11:44,07:11:44,6946,8,,,,2108.91,0
25278050,07:12:26,07:12:26,8935,9,,,,2432.28,0
25278050,07:13:51,07:13:51,3158,10,,,,2861.56,0
25278050,07:14:18,07:14:18,3159,11,,,,3086.7,0
25278050,07:15:00,07:15:00,7244,12,,,,3490.12,
25278050,07:15:51,07:15:51,3246,13,,,,3874.05,0
25278050,07:16:06,07:16:06,7770,14,,,,3946.43,0
25278050,07:17:08,07:17:08,9469,15,,,,4301.87,0
25278050,07:18:35,07:18:35,8067,16,,,,4619.26,0
25278050,07:19:20,07:19:20,9470,17,,,,4880.71,0
25278050,07:20:22,07:20:22,7773,18,,,,5082.99,0
25278050,07:22:02,07:22:02,7774,19,,,,5641.52,0
25278050,07:23:31,07:23:31,7533,20,,,,6360,0
25278050,07:24:00,07:24:00,1665,21,,,,6601.76,
25278050,07:24:26,07:24:26,1666,22,,,,6806.2,0
25278050,07:25:28,07:25:28,1588,23,,,,7209.09,0
25278050,07:26:11,07:26:11,1589,24,,,,7506.96,0
25278050,07:27:02,07:27:02,1590,25,,,,7842.1,0
25278050,07:27:38,07:27:38,1591,26,,,,8120.41,0
25278050,07:28:38,07:28:38,1592,27,,,,8524.02,0
25278050,07:29:10,07:29:10,1593,28,,,,8738.16,0
25278050,07:29:37,07:29:37,1594,29,,,,8931.68,0
25278050,07:30:00,07:30:00,1595,30,,,,9093.86,0
25278050,07:30:39,07:30:39,1596,31,,,,9390.2,0
25278050,07:32:57,07:32:57,1363,32,,,,9939.02,0
25278050,07:33:38,07:33:38,1597,33,,,,10214.45,0
25278050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
25278050,07:35:00,07:35:00,622,35,,,,10784.24,
25278050,07:42:35,07:42:35,623,36,,,,14468.43,0
25278050,07:50:00,07:50:00,9922,37,,1,,18008.25,
25278060,07:07:00,07:07:00,9482,1,,,1,0,
25278060,07:07:23,07:07:23,241,2,,,,202.13,0
25278060,07:09:05,07:09:05,8242,3,,,,633.9,0
25278060,07:09:31,07:09:31,6310,4,,,,892.35,0
25278060,07:09:59,07:09:59,6311,5,,,,1119.85,0
25278060,07:10:48,07:10:48,6944,6,,,,1553.65,0
25278060,07:11:15,07:11:15,6945,7,,,,1799.72,0
25278060,07:11:44,07:11:44,6946,8,,,,2108.91,0
25278060,07:12:26,07:12:26,8935,9,,,,2432.28,0
25278060,07:13:51,07:13:51,3158,10,,,,2861.56,0
25278060,07:14:18,07:14:18,3159,11,,,,3086.7,0
25278060,07:15:00,07:15:00,7244,12,,,,3490.12,
25278060,07:15:51,07:15:51,3246,13,,,,3874.05,0
25278060,07:16:06,07:16:06,7770,14,,,,3946.43,0
25278060,07:17:08,07:17:08,9469,15,,,,4301.87,0
25278060,07:18:35,07:18:35,8067,16,,,,4619.26,0
25278060,07:19:20,07:19:20,9470,17,,,,4880.71,0
25278060,07:20:22,07:20:22,7773,18,,,,5082.99,0
25278060,07:22:02,07:22:02,7774,19,,,,5641.52,0
25278060,07:23:31,07:23:31,7533,20,,,,6360,0
25278060,07:24:00,07:24:00,1665,21,,,,6601.76,
25278060,07:24:26,07:24:26,1666,22,,,,6806.2,0
25278060,07:25:28,07:25:28,1588,23,,,,7209.09,0
25278060,07:26:11,07:26:11,1589,24,,,,7506.96,0
25278060,07:27:02,07:27:02,1590,25,,,,7842.1,0
25278060,07:27:38,07:27:38,1591,26,,,,8120.41,0
25278060,07:28:38,07:28:38,1592,27,,,,8524.02,0
25278060,07:29:10,07:29:10,1593,28,,,,8738.16,0
25278060,07:29:37,07:29:37,1594,29,,,,8931.68,0
25278060,07:30:00,07:30:00,1595,30,,,,9093.86,0
25278060,07:30:39,07:30:39,1596,31,,,,9390.2,0
25278060,07:32:57,07:32:57,1363,32,,,,9939.02,0
25278060,07:33:38,07:33:38,1597,33,,,,10214.45,0
25278060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
25278060,07:35:00,07:35:00,622,35,,,,10784.24,
25278060,07:42:35,07:42:35,623,36,,,,14468.43,0
25278060,07:50:00,07:50:00,9922,37,,1,,18008.25,
25602020,08:23:00,08:23:00,9482,1,,,1,0,
25602020,08:23:20,08:23:20,241,2,,,,202.13,0
25602020,08:24:49,08:24:49,8242,3,,,,633.9,0
25602020,08:25:12,08:25:12,6310,4,,,,892.35,0
25602020,08:25:36,08:25:36,6311,5,,,,1119.85,0
25602020,08:26:20,08:26:20,6944,6,,,,1553.65,0
25602020,08:26:43,08:26:43,6945,7,,,,1799.72,0
25602020,08:27:08,08:27:08,6946,8,,,,2108.91,0
25602020,08:27:46,08:27:46,8935,9,,,,2432.28,0
25602020,08:28:59,08:28:59,3158,10,,,,2861.56,0
25602020,08:29:23,08:29:23,3159,11,,,,3086.7,0
25602020,08:30:00,08:30:00,7244,12,,,,3490.12,
25602020,08:30:51,08:30:51,3246,13,,,,3874.05,0
25602020,08:31:06,08:31:06,7770,14,,,,3946.43,0
25602020,08:32:08,08:32:08,9469,15,,,,4301.87,0
25602020,08:33:35,08:33:35,8067,16,,,,4619.26,0
25602020,08:34:20,08:34:20,9470,17,,,,4880.71,0
25602020,08:35:22,08:35:22,7773,18,,,,5082.99,0
25602020,08:37:02,08:37:02,7774,19,,,,5641.52,0
25602020,08:38:31,08:38:31,7533,20,,,,6360,0
25602020,08:39:00,08:39:00,1665,21,,,,6601.76,
25602020,08:39:24,08:39:24,1666,22,,,,6806.2,0
25602020,08:40:20,08:40:20,1588,23,,,,7209.09,0
25602020,08:40:59,08:40:59,1589,24,,,,7506.96,0
25602020,08:41:46,08:41:46,1590,25,,,,7842.1,0
25602020,08:42:18,08:42:18,1591,26,,,,8120.41,0
25602020,08:43:13,08:43:13,1592,27,,,,8524.02,0
25602020,08:43:42,08:43:42,1593,28,,,,8738.16,0
25602020,08:44:06,08:44:06,1594,29,,,,8931.68,0
25602020,08:44:27,08:44:27,1595,30,,,,9093.86,0
25602020,08:45:02,08:45:02,1596,31,,,,9390.2,0
25602020,08:47:08,08:47:08,1363,32,,,,9939.02,0
25602020,08:47:45,08:47:45,1597,33,,,,10214.45,0
25602020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
25602020,08:49:00,08:49:00,622,35,,,,10784.24,
25602020,08:55:04,08:55:04,623,36,,,,14468.43,0
25602020,09:01:00,09:01:00,9922,37,,1,,18008.25,
25602030,08:23:00,08:23:00,9482,1,,,1,0,
25602030,08:23:20,08:23:20,241,2,,,,202.13,0
25602030,08:24:49,08:24:49,8242,3,,,,633.9,0
25602030,08:25:12,08:25:12,6310,4,,,,892.35,0
25602030,08:25:36,08:25:36,6311,5,,,,1119.85,0
25602030,08:26:20,08:26:20,6944,6,,,,1553.65,0
25602030,08:26:43,08:26:43,6945,7,,,,1799.72,0
25602030,08:27:08,08:27:08,6946,8,,,,2108.91,0
25602030,08:27:46,08:27:46,8935,9,,,,2432.28,0
25602030,08:28:59,08:28:59,3158,10,,,,2861.56,0
25602030,08:29:23,08:29:23,3159,11,,,,3086.7,0
25602030,08:30:00,08:30:00,7244,12,,,,3490.12,
25602030,08:30:51,08:30:51,3246,13,,,,3874.05,0
25602030,08:31:06,08:31:06,7770,14,,,,3946.43,0
25602030,08:32:08,08:32:08,9469,15,,,,4301.87,0
25602030,08:33:35,08:33:35,8067,16,,,,4619.26,0
25602030,08:34:20,08:34:20,9470,17,,,,4880.71,0
25602030,08:35:22,08:35:22,7773,18,,,,5082.99,0
25602030,08:37:02,08:37:02,7774,19,,,,5641.52,0
25602030,08:38:31,08:38:31,7533,20,,,,6360,0
25602030,08:39:00,08:39:00,1665,21,,,,6601.76,
25602030,08:39:24,08:39:24,1666,22,,,,6806.2,0
25602030,08:40:20,08:40:20,1588,23,,,,7209.09,0
25602030,08:40:59,08:40:59,1589,24,,,,7506.96,0
25602030,08:41:46,08:41:46,1590,25,,,,7842.1,0
25602030,08:42:18,08:42:18,1591,26,,,,8120.41,0
25602030,08:43:13,08:43:13,1592,27,,,,8524.02,0
25602030,08:43:42,08:43:42,1593,28,,,,8738.16,0
25602030,08:44:06,08:44:06,1594,29,,,,8931.68,0
25602030,08:44:27,08:44:27,1595,30,,,,9093.86,0
25602030,08:45:02,08:45:02,1596,31,,,,9390.2,0
25602030,08:47:08,08:47:08,1363,32,,,,9939.02,0
25602030,08:47:45,08:47:45,1597,33,,,,10214.45,0
25602030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
25602030,08:49:00,08:49:00,622,35,,,,10784.24,
25602030,08:55:04,08:55:04,623,36,,,,14468.43,0
25602030,09:01:00,09:01:00,9922,37,,1,,18008.25,
25602040,08:23:00,08:23:00,9482,1,,,1,0,
25602040,08:23:20,08:23:20,241,2,,,,202.13,0
25602040,08:24:49,08:24:49,8242,3,,,,633.9,0
25602040,08:25:12,08:25:12,6310,4,,,,892.35,0
25602040,08:25:36,08:25:36,6311,5,,,,1119.85,0
25602040,08:26:20,08:26:20,6944,6,,,,1553.65,0
25602040,08:26:43,08:26:43,6945,7,,,,1799.72,0
25602040,08:27:08,08:27:08,6946,8,,,,2108.91,0
25602040,08:27:46,08:27:46,8935,9,,,,2432.28,0
25602040,08:28:59,08:28:59,3158,10,,,,2861.56,0
25602040,08:29:23,08:29:23,3159,11,,,,3086.7,0
25602040,08:30:00,08:30:00,7244,12,,,,3490.12,
25602040,08:30:51,08:30:51,3246,13,,,,3874.05,0
25602040,08:31:06,08:31:06,7770,14,,,,3946.43,0
25602040,08:32:08,08:32:08,9469,15,,,,4301.87,0
25602040,08:33:35,08:33:35,8067,16,,,,4619.26,0
25602040,08:34:20,08:34:20,9470,17,,,,4880.71,0
25602040,08:35:22,08:35:22,7773,18,,,,5082.99,0
25602040,08:37:02,08:37:02,7774,19,,,,5641.52,0
25602040,08:38:31,08:38:31,7533,20,,,,6360,0
25602040,08:39:00,08:39:00,1665,21,,,,6601.76,
25602040,08:39:24,08:39:24,1666,22,,,,6806.2,0
25602040,08:40:20,08:40:20,1588,23,,,,7209.09,0
25602040,08:40:59,08:40:59,1589,24,,,,7506.96,0
25602040,08:41:46,08:41:46,1590,25,,,,7842.1,0
25602040,08:42:18,08:42:18,1591,26,,,,8120.41,0
25602040,08:43:13,08:43:13,1592,27,,,,8524.02,0
25602040,08:43:42,08:43:42,1593,28,,,,8738.16,0
25602040,08:44:06,08:44:06,1594,29,,,,8931.68,0
25602040,08:44:27,08:44:27,1595,30,,,,9093.86,0
25602040,08:45:02,08:45:02,1596,31,,,,9390.2,0
25602040,08:47:08,08:47:08,1363,32,,,,9939.02,0
25602040,08:47:45,08:47:45,1597,33,,,,10214.45,0
25602040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
25602040,08:49:00,08:49:00,622,35,,,,10784.24,
25602040,08:55:04,08:55:04,623,36,,,,14468.43,0
25602040,09:01:00,09:01:00,9922,37,,1,,18008.25,
25602050,08:23:00,08:23:00,9482,1,,,1,0,
25602050,08:23:20,08:23:20,241,2,,,,202.13,0
25602050,08:24:49,08:24:49,8242,3,,,,633.9,0
25602050,08:25:12,08:25:12,6310,4,,,,892.35,0
25602050,08:25:36,08:25:36,6311,5,,,,1119.85,0
25602050,08:26:20,08:26:20,6944,6,,,,1553.65,0
25602050,08:26:43,08:26:43,6945,7,,,,1799.72,0
25602050,08:27:08,08:27:08,6946,8,,,,2108.91,0
25602050,08:27:46,08:27:46,8935,9,,,,2432.28,0
25602050,08:28:59,08:28:59,3158,10,,,,2861.56,0
25602050,08:29:23,08:29:23,3159,11,,,,3086.7,0
25602050,08:30:00,08:30:00,7244,12,,,,3490.12,
25602050,08:30:51,08:30:51,3246,13,,,,3874.05,0
25602050,08:31:06,08:31:06,7770,14,,,,3946.43,0
25602050,08:32:08,08:32:08,9469,15,,,,4301.87,0
25602050,08:33:35,08:33:35,8067,16,,,,4619.26,0
25602050,08:34:20,08:34:20,9470,17,,,,4880.71,0
25602050,08:35:22,08:35:22,7773,18,,,,5082.99,0
25602050,08:37:02,08:37:02,7774,19,,,,5641.52,0
25602050,08:38:31,08:38:31,7533,20,,,,6360,0
25602050,08:39:00,08:39:00,1665,21,,,,6601.76,
25602050,08:39:24,08:39:24,1666,22,,,,6806.2,0
25602050,08:40:20,08:40:20,1588,23,,,,7209.09,0
25602050,08:40:59,08:40:59,1589,24,,,,7506.96,0
25602050,08:41:46,08:41:46,1590,25,,,,7842.1,0
25602050,08:42:18,08:42:18,1591,26,,,,8120.41,0
25602050,08:43:13,08:43:13,1592,27,,,,8524.02,0
25602050,08:43:42,08:43:42,1593,28,,,,8738.16,0
25602050,08:44:06,08:44:06,1594,29,,,,8931.68,0
25602050,08:44:27,08:44:27,1595,30,,,,9093.86,0
25602050,08:45:02,08:45:02,1596,31,,,,9390.2,0
25602050,08:47:08,08:47:08,1363,32,,,,9939.02,0
25602050,08:47:45,08:47:45,1597,33,,,,10214.45,0
25602050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
25602050,08:49:00,08:49:00,622,35,,,,10784.24,
25602050,08:55:04,08:55:04,623,36,,,,14468.43,0
25602050,09:01:00,09:01:00,9922,37,,1,,18008.25,
25602060,08:23:00,08:23:00,9482,1,,,1,0,
25602060,08:23:20,08:23:20,241,2,,,,202.13,0
25602060,08:24:49,08:24:49,8242,3,,,,633.9,0
25602060,08:25:12,08:25:12,6310,4,,,,892.35,0
25602060,08:25:36,08:25:36,6311,5,,,,1119.85,0
25602060,08:26:20,08:26:20,6944,6,,,,1553.65,0
25602060,08:26:43,08:26:43,6945,7,,,,1799.72,0
25602060,08:27:08,08:27:08,6946,8,,,,2108.91,0
25602060,08:27:46,08:27:46,8935,9,,,,2432.28,0
25602060,08:28:59,08:28:59,3158,10,,,,2861.56,0
25602060,08:29:23,08:29:23,3159,11,,,,3086.7,0
25602060,08:30:00,08:30:00,7244,12,,,,3490.12,
25602060,08:30:51,08:30:51,3246,13,,,,3874.05,0
25602060,08:31:06,08:31:06,7770,14,,,,3946.43,0
25602060,08:32:08,08:32:08,9469,15,,,,4301.87,0
25602060,08:33:35,08:33:35,8067,16,,,,4619.26,0
25602060,08:34:20,08:34:20,9470,17,,,,4880.71,0
25602060,08:35:22,08:35:22,7773,18,,,,5082.99,0
25602060,08:37:02,08:37:02,7774,19,,,,5641.52,0
25602060,08:38:31,08:38:31,7533,20,,,,6360,0
25602060,08:39:00,08:39:00,1665,21,,,,6601.76,
25602060,08:39:24,08:39:24,1666,22,,,,6806.2,0
25602060,08:40:20,08:40:20,1588,23,,,,7209.09,0
25602060,08:40:59,08:40:59,1589,24,,,,7506.96,0
25602060,08:41:46,08:41:46,1590,25,,,,7842.1,0
25602060,08:42:18,08:42:18,1591,26,,,,8120.41,0
25602060,08:43:13,08:43:13,1592,27,,,,8524.02,0
25602060,08:43:42,08:43:42,1593,28,,,,8738.16,0
25602060,08:44:06,08:44:06,1594,29,,,,8931.68,0
25602060,08:44:27,08:44:27,1595,30,,,,9093.86,0
25602060,08:45:02,08:45:02,1596,31,,,,9390.2,0
25602060,08:47:08,08:47:08,1363,32,,,,9939.02,0
25602060,08:47:45,08:47:45,1597,33,,,,10214.45,0
25602060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
25602060,08:49:00,08:49:00,622,35,,,,10784.24,
25602060,08:55:04,08:55:04,623,36,,,,14468.43,0
25602060,09:01:00,09:01:00,9922,37,,1,,18008.25,
25644090,12:51:00,12:51:00,9482,1,,,1,0,
25644090,12:51:20,12:51:20,241,2,,,,202.13,0
25644090,12:52:49,12:52:49,8242,3,,,,633.9,0
25644090,12:53:12,12:53:12,6310,4,,,,892.35,0
25644090,12:53:36,12:53:36,6311,5,,,,1119.85,0
25644090,12:54:20,12:54:20,6944,6,,,,1553.65,0
25644090,12:54:43,12:54:43,6945,7,,,,1799.72,0
25644090,12:55:08,12:55:08,6946,8,,,,2108.91,0
25644090,12:55:46,12:55:46,8935,9,,,,2432.28,0
25644090,12:56:59,12:56:59,3158,10,,,,2861.56,0
25644090,12:57:23,12:57:23,3159,11,,,,3086.7,0
25644090,12:58:00,12:58:00,7244,12,,,,3490.12,
25644090,12:58:34,12:58:34,3246,13,,,,3874.05,0
25644090,12:58:44,12:58:44,7770,14,,,,3946.43,0
25644090,12:59:25,12:59:25,9469,15,,,,4301.87,0
25644090,13:00:23,13:00:23,8067,16,,,,4619.26,0
25644090,13:00:53,13:00:53,9470,17,,,,4880.71,0
25644090,13:01:35,13:01:35,7773,18,,,,5082.99,0
25644090,13:02:41,13:02:41,7774,19,,,,5641.52,0
25644090,13:03:41,13:03:41,7533,20,,,,6359.99,0
25644090,13:04:00,13:04:00,1665,21,,,,6601.75,
25644090,13:04:19,13:04:19,1666,22,,,,6806.19,0
25644090,13:05:05,13:05:05,1588,23,,,,7209.08,0
25644090,13:05:36,13:05:36,1589,24,,,,7506.95,0
25644090,13:06:14,13:06:14,1590,25,,,,7842.09,0
25644090,13:06:40,13:06:40,1591,26,,,,8120.4,0
25644090,13:07:25,13:07:25,1592,27,,,,8524.01,0
25644090,13:07:48,13:07:48,1593,28,,,,8738.15,0
25644090,13:08:08,13:08:08,1594,29,,,,8931.67,0
25644090,13:08:25,13:08:25,1595,30,,,,9093.85,0
25644090,13:08:54,13:08:54,1596,31,,,,9390.19,0
25644090,13:10:36,13:10:36,1363,32,,,,9939.01,0
25644090,13:11:02,13:11:02,1597,33,,,,10214.35,0
25644090,13:12:00,13:12:00,622,34,,,,10758.96,
25644090,13:17:03,13:17:03,623,35,,,,14443.15,0
25644090,13:22:00,13:22:00,9922,36,,1,,17982.97,
25904010,19:50:00,19:50:00,9482,1,,,1,0,
25904010,19:50:17,19:50:17,241,2,,,,202.13,0
25904010,19:51:34,19:51:34,8242,3,,,,633.9,0
25904010,19:51:53,19:51:53,6310,4,,,,892.35,0
25904010,19:52:14,19:52:14,6311,5,,,,1119.85,0
25904010,19:52:51,19:52:51,6944,6,,,,1553.65,0
25904010,19:53:11,19:53:11,6945,7,,,,1799.72,0
25904010,19:53:33,19:53:33,6946,8,,,,2108.91,0
25904010,19:54:05,19:54:05,8935,9,,,,2432.28,0
25904010,19:55:08,19:55:08,3158,10,,,,2861.56,0
25904010,19:55:28,19:55:28,3159,11,,,,3086.7,0
25904010,19:56:00,19:56:00,7244,12,,,,3490.12,
25904010,19:56:34,19:56:34,3246,13,,,,3874.05,0
25904010,19:56:44,19:56:44,7770,14,,,,3946.43,0
25904010,19:57:25,19:57:25,9469,15,,,,4301.87,0
25904010,19:58:23,19:58:23,8067,16,,,,4619.26,0
25904010,19:58:53,19:58:53,9470,17,,,,4880.71,0
25904010,19:59:35,19:59:35,7773,18,,,,5082.99,0
25904010,20:00:41,20:00:41,7774,19,,,,5641.52,0
25904010,20:01:41,20:01:41,7533,20,,,,6359.99,0
25904010,20:02:00,20:02:00,1665,21,,,,6601.75,
25904010,20:02:17,20:02:17,1666,22,,,,6806.19,0
25904010,20:02:57,20:02:57,1588,23,,,,7209.08,0
25904010,20:03:24,20:03:24,1589,24,,,,7506.95,0
25904010,20:03:57,20:03:57,1590,25,,,,7842.09,0
25904010,20:04:20,20:04:20,1591,26,,,,8120.4,0
25904010,20:04:59,20:04:59,1592,27,,,,8524.01,0
25904010,20:05:20,20:05:20,1593,28,,,,8738.15,0
25904010,20:05:37,20:05:37,1594,29,,,,8931.67,0
25904010,20:05:52,20:05:52,1595,30,,,,9093.85,0
25904010,20:06:17,20:06:17,1596,31,,,,9390.19,0
25904010,20:07:46,20:07:46,1363,32,,,,9939.01,0
25904010,20:08:09,20:08:09,1597,33,,,,10214.35,0
25904010,20:09:00,20:09:00,622,34,,,,10758.96,
25904010,20:14:03,20:14:03,623,35,,,,14443.15,0
25904010,20:19:00,20:19:00,9922,36,,1,,17982.97,
25904120,19:50:00,19:50:00,9482,1,,,1,0,
25904120,19:50:17,19:50:17,241,2,,,,202.13,0
25904120,19:51:34,19:51:34,8242,3,,,,633.9,0
25904120,19:51:53,19:51:53,6310,4,,,,892.35,0
25904120,19:52:14,19:52:14,6311,5,,,,1119.85,0
25904120,19:52:51,19:52:51,6944,6,,,,1553.65,0
25904120,19:53:11,19:53:11,6945,7,,,,1799.72,0
25904120,19:53:33,19:53:33,6946,8,,,,2108.91,0
25904120,19:54:05,19:54:05,8935,9,,,,2432.28,0
25904120,19:55:08,19:55:08,3158,10,,,,2861.56,0
25904120,19:55:28,19:55:28,3159,11,,,,3086.7,0
25904120,19:56:00,19:56:00,7244,12,,,,3490.12,
25904120,19:56:34,19:56:34,3246,13,,,,3874.05,0
25904120,19:56:44,19:56:44,7770,14,,,,3946.43,0
25904120,19:57:25,19:57:25,9469,15,,,,4301.87,0
25904120,19:58:23,19:58:23,8067,16,,,,4619.26,0
25904120,19:58:53,19:58:53,9470,17,,,,4880.71,0
25904120,19:59:35,19:59:35,7773,18,,,,5082.99,0
25904120,20:00:41,20:00:41,7774,19,,,,5641.52,0
25904120,20:01:41,20:01:41,7533,20,,,,6359.99,0
25904120,20:02:00,20:02:00,1665,21,,,,6601.75,
25904120,20:02:17,20:02:17,1666,22,,,,6806.19,0
25904120,20:02:57,20:02:57,1588,23,,,,7209.08,0
25904120,20:03:24,20:03:24,1589,24,,,,7506.95,0
25904120,20:03:57,20:03:57,1590,25,,,,7842.09,0
25904120,20:04:20,20:04:20,1591,26,,,,8120.4,0
25904120,20:04:59,20:04:59,1592,27,,,,8524.01,0
25904120,20:05:20,20:05:20,1593,28,,,,8738.15,0
25904120,20:05:37,20:05:37,1594,29,,,,8931.67,0
25904120,20:05:52,20:05:52,1595,30,,,,9093.85,0
25904120,20:06:17,20:06:17,1596,31,,,,9390.19,0
25904120,20:07:46,20:07:46,1363,32,,,,9939.01,0
25904120,20:08:09,20:08:09,1597,33,,,,10214.35,0
25904120,20:09:00,20:09:00,622,34,,,,10758.96,
25904120,20:14:03,20:14:03,623,35,,,,14443.15,0
25904120,20:19:00,20:19:00,9922,36,,1,,17982.97,
26779020,21:29:00,21:29:00,9482,1,,,1,0,
26779020,21:29:17,21:29:17,241,2,,,,202.13,0
26779020,21:30:34,21:30:34,8242,3,,,,633.9,0
26779020,21:30:53,21:30:53,6310,4,,,,892.35,0
26779020,21:31:14,21:31:14,6311,5,,,,1119.85,0
26779020,21:31:51,21:31:51,6944,6,,,,1553.65,0
26779020,21:32:11,21:32:11,6945,7,,,,1799.72,0
26779020,21:32:33,21:32:33,6946,8,,,,2108.91,0
26779020,21:33:05,21:33:05,8935,9,,,,2432.28,0
26779020,21:34:08,21:34:08,3158,10,,,,2861.56,0
26779020,21:34:28,21:34:28,3159,11,,,,3086.7,0
26779020,21:35:00,21:35:00,7244,12,,,,3490.12,
26779020,21:35:34,21:35:34,3246,13,,,,3874.05,0
26779020,21:35:44,21:35:44,7770,14,,,,3946.43,0
26779020,21:36:25,21:36:25,9469,15,,,,4301.87,0
26779020,21:37:23,21:37:23,8067,16,,,,4619.26,0
26779020,21:37:53,21:37:53,9470,17,,,,4880.71,0
26779020,21:38:35,21:38:35,7773,18,,,,5082.99,0
26779020,21:39:41,21:39:41,7774,19,,,,5641.52,0
26779020,21:40:41,21:40:41,7533,20,,,,6360,0
26779020,21:41:00,21:41:00,1665,21,,,,6601.76,
26779020,21:41:16,21:41:16,1666,22,,,,6806.2,0
26779020,21:41:56,21:41:56,1588,23,,,,7209.09,0
26779020,21:42:23,21:42:23,1589,24,,,,7506.96,0
26779020,21:42:56,21:42:56,1590,25,,,,7842.1,0
26779020,21:43:18,21:43:18,1591,26,,,,8120.41,0
26779020,21:43:57,21:43:57,1592,27,,,,8524.02,0
26779020,21:44:17,21:44:17,1593,28,,,,8738.16,0
26779020,21:44:34,21:44:34,1594,29,,,,8931.68,0
26779020,21:44:49,21:44:49,1595,30,,,,9093.86,0
26779020,21:45:14,21:45:14,1596,31,,,,9390.2,0
26779020,21:46:42,21:46:42,1363,32,,,,9939.02,0
26779020,21:47:08,21:47:08,1597,33,,,,10214.45,0
26779020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
26779020,21:48:00,21:48:00,622,35,,,,10784.24,
26779020,21:53:33,21:53:33,623,36,,,,14468.43,0
26779020,21:59:00,21:59:00,9922,37,,1,,18008.25,
26779030,21:29:00,21:29:00,9482,1,,,1,0,
26779030,21:29:17,21:29:17,241,2,,,,202.13,0
26779030,21:30:34,21:30:34,8242,3,,,,633.9,0
26779030,21:30:53,21:30:53,6310,4,,,,892.35,0
26779030,21:31:14,21:31:14,6311,5,,,,1119.85,0
26779030,21:31:51,21:31:51,6944,6,,,,1553.65,0
26779030,21:32:11,21:32:11,6945,7,,,,1799.72,0
26779030,21:32:33,21:32:33,6946,8,,,,2108.91,0
26779030,21:33:05,21:33:05,8935,9,,,,2432.28,0
26779030,21:34:08,21:34:08,3158,10,,,,2861.56,0
26779030,21:34:28,21:34:28,3159,11,,,,3086.7,0
26779030,21:35:00,21:35:00,7244,12,,,,3490.12,
26779030,21:35:34,21:35:34,3246,13,,,,3874.05,0
26779030,21:35:44,21:35:44,7770,14,,,,3946.43,0
26779030,21:36:25,21:36:25,9469,15,,,,4301.87,0
26779030,21:37:23,21:37:23,8067,16,,,,4619.26,0
26779030,21:37:53,21:37:53,9470,17,,,,4880.71,0
26779030,21:38:35,21:38:35,7773,18,,,,5082.99,0
26779030,21:39:41,21:39:41,7774,19,,,,5641.52,0
26779030,21:40:41,21:40:41,7533,20,,,,6360,0
26779030,21:41:00,21:41:00,1665,21,,,,6601.76,
26779030,21:41:16,21:41:16,1666,22,,,,6806.2,0
26779030,21:41:56,21:41:56,1588,23,,,,7209.09,0
26779030,21:42:23,21:42:23,1589,24,,,,7506.96,0
26779030,21:42:56,21:42:56,1590,25,,,,7842.1,0
26779030,21:43:18,21:43:18,1591,26,,,,8120.41,0
26779030,21:43:57,21:43:57,1592,27,,,,8524.02,0
26779030,21:44:17,21:44:17,1593,28,,,,8738.16,0
26779030,21:44:34,21:44:34,1594,29,,,,8931.68,0
26779030,21:44:49,21:44:49,1595,30,,,,9093.86,0
26779030,21:45:14,21:45:14,1596,31,,,,9390.2,0
26779030,21:46:42,21:46:42,1363,32,,,,9939.02,0
26779030,21:47:08,21:47:08,1597,33,,,,10214.45,0
26779030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
26779030,21:48:00,21:48:00,622,35,,,,10784.24,
26779030,21:53:33,21:53:33,623,36,,,,14468.43,0
26779030,21:59:00,21:59:00,9922,37,,1,,18008.25,
26779040,21:29:00,21:29:00,9482,1,,,1,0,
26779040,21:29:17,21:29:17,241,2,,,,202.13,0
26779040,21:30:34,21:30:34,8242,3,,,,633.9,0
26779040,21:30:53,21:30:53,6310,4,,,,892.35,0
26779040,21:31:14,21:31:14,6311,5,,,,1119.85,0
26779040,21:31:51,21:31:51,6944,6,,,,1553.65,0
26779040,21:32:11,21:32:11,6945,7,,,,1799.72,0
26779040,21:32:33,21:32:33,6946,8,,,,2108.91,0
26779040,21:33:05,21:33:05,8935,9,,,,2432.28,0
26779040,21:34:08,21:34:08,3158,10,,,,2861.56,0
26779040,21:34:28,21:34:28,3159,11,,,,3086.7,0
26779040,21:35:00,21:35:00,7244,12,,,,3490.12,
26779040,21:35:34,21:35:34,3246,13,,,,3874.05,0
26779040,21:35:44,21:35:44,7770,14,,,,3946.43,0
26779040,21:36:25,21:36:25,9469,15,,,,4301.87,0
26779040,21:37:23,21:37:23,8067,16,,,,4619.26,0
26779040,21:37:53,21:37:53,9470,17,,,,4880.71,0
26779040,21:38:35,21:38:35,7773,18,,,,5082.99,0
26779040,21:39:41,21:39:41,7774,19,,,,5641.52,0
26779040,21:40:41,21:40:41,7533,20,,,,6360,0
26779040,21:41:00,21:41:00,1665,21,,,,6601.76,
26779040,21:41:16,21:41:16,1666,22,,,,6806.2,0
26779040,21:41:56,21:41:56,1588,23,,,,7209.09,0
26779040,21:42:23,21:42:23,1589,24,,,,7506.96,0
26779040,21:42:56,21:42:56,1590,25,,,,7842.1,0
26779040,21:43:18,21:43:18,1591,26,,,,8120.41,0
26779040,21:43:57,21:43:57,1592,27,,,,8524.02,0
26779040,21:44:17,21:44:17,1593,28,,,,8738.16,0
26779040,21:44:34,21:44:34,1594,29,,,,8931.68,0
26779040,21:44:49,21:44:49,1595,30,,,,9093.86,0
26779040,21:45:14,21:45:14,1596,31,,,,9390.2,0
26779040,21:46:42,21:46:42,1363,32,,,,9939.02,0
26779040,21:47:08,21:47:08,1597,33,,,,10214.45,0
26779040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
26779040,21:48:00,21:48:00,622,35,,,,10784.24,
26779040,21:53:33,21:53:33,623,36,,,,14468.43,0
26779040,21:59:00,21:59:00,9922,37,,1,,18008.25,
26779050,21:29:00,21:29:00,9482,1,,,1,0,
26779050,21:29:17,21:29:17,241,2,,,,202.13,0
26779050,21:30:34,21:30:34,8242,3,,,,633.9,0
26779050,21:30:53,21:30:53,6310,4,,,,892.35,0
26779050,21:31:14,21:31:14,6311,5,,,,1119.85,0
26779050,21:31:51,21:31:51,6944,6,,,,1553.65,0
26779050,21:32:11,21:32:11,6945,7,,,,1799.72,0
26779050,21:32:33,21:32:33,6946,8,,,,2108.91,0
26779050,21:33:05,21:33:05,8935,9,,,,2432.28,0
26779050,21:34:08,21:34:08,3158,10,,,,2861.56,0
26779050,21:34:28,21:34:28,3159,11,,,,3086.7,0
26779050,21:35:00,21:35:00,7244,12,,,,3490.12,
26779050,21:35:34,21:35:34,3246,13,,,,3874.05,0
26779050,21:35:44,21:35:44,7770,14,,,,3946.43,0
26779050,21:36:25,21:36:25,9469,15,,,,4301.87,0
26779050,21:37:23,21:37:23,8067,16,,,,4619.26,0
26779050,21:37:53,21:37:53,9470,17,,,,4880.71,0
26779050,21:38:35,21:38:35,7773,18,,,,5082.99,0
26779050,21:39:41,21:39:41,7774,19,,,,5641.52,0
26779050,21:40:41,21:40:41,7533,20,,,,6360,0
26779050,21:41:00,21:41:00,1665,21,,,,6601.76,
26779050,21:41:16,21:41:16,1666,22,,,,6806.2,0
26779050,21:41:56,21:41:56,1588,23,,,,7209.09,0
26779050,21:42:23,21:42:23,1589,24,,,,7506.96,0
26779050,21:42:56,21:42:56,1590,25,,,,7842.1,0
26779050,21:43:18,21:43:18,1591,26,,,,8120.41,0
26779050,21:43:57,21:43:57,1592,27,,,,8524.02,0
26779050,21:44:17,21:44:17,1593,28,,,,8738.16,0
26779050,21:44:34,21:44:34,1594,29,,,,8931.68,0
26779050,21:44:49,21:44:49,1595,30,,,,9093.86,0
26779050,21:45:14,21:45:14,1596,31,,,,9390.2,0
26779050,21:46:42,21:46:42,1363,32,,,,9939.02,0
26779050,21:47:08,21:47:08,1597,33,,,,10214.45,0
26779050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
26779050,21:48:00,21:48:00,622,35,,,,10784.24,
26779050,21:53:33,21:53:33,623,36,,,,14468.43,0
26779050,21:59:00,21:59:00,9922,37,,1,,18008.25,
26779060,21:29:00,21:29:00,9482,1,,,1,0,
26779060,21:29:17,21:29:17,241,2,,,,202.13,0
26779060,21:30:34,21:30:34,8242,3,,,,633.9,0
26779060,21:30:53,21:30:53,6310,4,,,,892.35,0
26779060,21:31:14,21:31:14,6311,5,,,,1119.85,0
26779060,21:31:51,21:31:51,6944,6,,,,1553.65,0
26779060,21:32:11,21:32:11,6945,7,,,,1799.72,0
26779060,21:32:33,21:32:33,6946,8,,,,2108.91,0
26779060,21:33:05,21:33:05,8935,9,,,,2432.28,0
26779060,21:34:08,21:34:08,3158,10,,,,2861.56,0
26779060,21:34:28,21:34:28,3159,11,,,,3086.7,0
26779060,21:35:00,21:35:00,7244,12,,,,3490.12,
26779060,21:35:34,21:35:34,3246,13,,,,3874.05,0
26779060,21:35:44,21:35:44,7770,14,,,,3946.43,0
26779060,21:36:25,21:36:25,9469,15,,,,4301.87,0
26779060,21:37:23,21:37:23,8067,16,,,,4619.26,0
26779060,21:37:53,21:37:53,9470,17,,,,4880.71,0
26779060,21:38:35,21:38:35,7773,18,,,,5082.99,0
26779060,21:39:41,21:39:41,7774,19,,,,5641.52,0
26779060,21:40:41,21:40:41,7533,20,,,,6360,0
26779060,21:41:00,21:41:00,1665,21,,,,6601.76,
26779060,21:41:16,21:41:16,1666,22,,,,6806.2,0
26779060,21:41:56,21:41:56,1588,23,,,,7209.09,0
26779060,21:42:23,21:42:23,1589,24,,,,7506.96,0
26779060,21:42:56,21:42:56,1590,25,,,,7842.1,0
26779060,21:43:18,21:43:18,1591,26,,,,8120.41,0
26779060,21:43:57,21:43:57,1592,27,,,,8524.02,0
26779060,21:44:17,21:44:17,1593,28,,,,8738.16,0
26779060,21:44:34,21:44:34,1594,29,,,,8931.68,0
26779060,21:44:49,21:44:49,1595,30,,,,9093.86,0
26779060,21:45:14,21:45:14,1596,31,,,,9390.2,0
26779060,21:46:42,21:46:42,1363,32,,,,9939.02,0
26779060,21:47:08,21:47:08,1597,33,,,,10214.45,0
26779060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
26779060,21:48:00,21:48:00,622,35,,,,10784.24,
26779060,21:53:33,21:53:33,623,36,,,,14468.43,0
26779060,21:59:00,21:59:00,9922,37,,1,,18008.25,
2701020,05:09:00,05:09:00,9482,1,,,1,0,
2701020,05:09:20,05:09:20,241,2,,,,202.13,0
2701020,05:10:49,05:10:49,8242,3,,,,633.9,0
2701020,05:11:12,05:11:12,6310,4,,,,892.35,0
2701020,05:11:36,05:11:36,6311,5,,,,1119.85,0
2701020,05:12:20,05:12:20,6944,6,,,,1553.65,0
2701020,05:12:43,05:12:43,6945,7,,,,1799.72,0
2701020,05:13:08,05:13:08,6946,8,,,,2108.91,0
2701020,05:13:46,05:13:46,8935,9,,,,2432.28,0
2701020,05:14:59,05:14:59,3158,10,,,,2861.56,0
2701020,05:15:23,05:15:23,3159,11,,,,3086.7,0
2701020,05:16:00,05:16:00,7244,12,,,,3490.12,
2701020,05:16:34,05:16:34,3246,13,,,,3874.05,0
2701020,05:16:44,05:16:44,7770,14,,,,3946.43,0
2701020,05:17:25,05:17:25,9469,15,,,,4301.87,0
2701020,05:18:23,05:18:23,8067,16,,,,4619.26,0
2701020,05:18:53,05:18:53,9470,17,,,,4880.71,0
2701020,05:19:35,05:19:35,7773,18,,,,5082.99,0
2701020,05:20:41,05:20:41,7774,19,,,,5641.52,0
2701020,05:21:41,05:21:41,7533,20,,,,6360,0
2701020,05:22:00,05:22:00,1665,21,,,,6601.76,
2701020,05:22:21,05:22:21,1666,22,,,,6806.2,0
2701020,05:23:12,05:23:12,1588,23,,,,7209.09,0
2701020,05:23:47,05:23:47,1589,24,,,,7506.96,0
2701020,05:24:29,05:24:29,1590,25,,,,7842.1,0
2701020,05:24:58,05:24:58,1591,26,,,,8120.41,0
2701020,05:25:47,05:25:47,1592,27,,,,8524.02,0
2701020,05:26:14,05:26:14,1593,28,,,,8738.16,0
2701020,05:26:35,05:26:35,1594,29,,,,8931.68,0
2701020,05:26:54,05:26:54,1595,30,,,,9093.86,0
2701020,05:27:26,05:27:26,1596,31,,,,9390.2,0
2701020,05:29:19,05:29:19,1363,32,,,,9939.02,0
2701020,05:29:53,05:29:53,1597,33,,,,10214.45,0
2701020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
2701020,05:31:00,05:31:00,622,35,,,,10784.24,
2701020,05:36:03,05:36:03,623,36,,,,14468.43,0
2701020,05:41:00,05:41:00,9922,37,,1,,18008.25,
2701030,05:09:00,05:09:00,9482,1,,,1,0,
2701030,05:09:20,05:09:20,241,2,,,,202.13,0
2701030,05:10:49,05:10:49,8242,3,,,,633.9,0
2701030,05:11:12,05:11:12,6310,4,,,,892.35,0
2701030,05:11:36,05:11:36,6311,5,,,,1119.85,0
2701030,05:12:20,05:12:20,6944,6,,,,1553.65,0
2701030,05:12:43,05:12:43,6945,7,,,,1799.72,0
2701030,05:13:08,05:13:08,6946,8,,,,2108.91,0
2701030,05:13:46,05:13:46,8935,9,,,,2432.28,0
2701030,05:14:59,05:14:59,3158,10,,,,2861.56,0
2701030,05:15:23,05:15:23,3159,11,,,,3086.7,0
2701030,05:16:00,05:16:00,7244,12,,,,3490.12,
2701030,05:16:34,05:16:34,3246,13,,,,3874.05,0
2701030,05:16:44,05:16:44,7770,14,,,,3946.43,0
2701030,05:17:25,05:17:25,9469,15,,,,4301.87,0
2701030,05:18:23,05:18:23,8067,16,,,,4619.26,0
2701030,05:18:53,05:18:53,9470,17,,,,4880.71,0
2701030,05:19:35,05:19:35,7773,18,,,,5082.99,0
2701030,05:20:41,05:20:41,7774,19,,,,5641.52,0
2701030,05:21:41,05:21:41,7533,20,,,,6360,0
2701030,05:22:00,05:22:00,1665,21,,,,6601.76,
2701030,05:22:21,05:22:21,1666,22,,,,6806.2,0
2701030,05:23:12,05:23:12,1588,23,,,,7209.09,0
2701030,05:23:47,05:23:47,1589,24,,,,7506.96,0
2701030,05:24:29,05:24:29,1590,25,,,,7842.1,0
2701030,05:24:58,05:24:58,1591,26,,,,8120.41,0
2701030,05:25:47,05:25:47,1592,27,,,,8524.02,0
2701030,05:26:14,05:26:14,1593,28,,,,8738.16,0
2701030,05:26:35,05:26:35,1594,29,,,,8931.68,0
2701030,05:26:54,05:26:54,1595,30,,,,9093.86,0
2701030,05:27:26,05:27:26,1596,31,,,,9390.2,0
2701030,05:29:19,05:29:19,1363,32,,,,9939.02,0
2701030,05:29:53,05:29:53,1597,33,,,,10214.45,0
2701030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
2701030,05:31:00,05:31:00,622,35,,,,10784.24,
2701030,05:36:03,05:36:03,623,36,,,,14468.43,0
2701030,05:41:00,05:41:00,9922,37,,1,,18008.25,
2701040,05:09:00,05:09:00,9482,1,,,1,0,
2701040,05:09:20,05:09:20,241,2,,,,202.13,0
2701040,05:10:49,05:10:49,8242,3,,,,633.9,0
2701040,05:11:12,05:11:12,6310,4,,,,892.35,0
2701040,05:11:36,05:11:36,6311,5,,,,1119.85,0
2701040,05:12:20,05:12:20,6944,6,,,,1553.65,0
2701040,05:12:43,05:12:43,6945,7,,,,1799.72,0
2701040,05:13:08,05:13:08,6946,8,,,,2108.91,0
2701040,05:13:46,05:13:46,8935,9,,,,2432.28,0
2701040,05:14:59,05:14:59,3158,10,,,,2861.56,0
2701040,05:15:23,05:15:23,3159,11,,,,3086.7,0
2701040,05:16:00,05:16:00,7244,12,,,,3490.12,
2701040,05:16:34,05:16:34,3246,13,,,,3874.05,0
2701040,05:16:44,05:16:44,7770,14,,,,3946.43,0
2701040,05:17:25,05:17:25,9469,15,,,,4301.87,0
2701040,05:18:23,05:18:23,8067,16,,,,4619.26,0
2701040,05:18:53,05:18:53,9470,17,,,,4880.71,0
2701040,05:19:35,05:19:35,7773,18,,,,5082.99,0
2701040,05:20:41,05:20:41,7774,19,,,,5641.52,0
2701040,05:21:41,05:21:41,7533,20,,,,6360,0
2701040,05:22:00,05:22:00,1665,21,,,,6601.76,
2701040,05:22:21,05:22:21,1666,22,,,,6806.2,0
2701040,05:23:12,05:23:12,1588,23,,,,7209.09,0
2701040,05:23:47,05:23:47,1589,24,,,,7506.96,0
2701040,05:24:29,05:24:29,1590,25,,,,7842.1,0
2701040,05:24:58,05:24:58,1591,26,,,,8120.41,0
2701040,05:25:47,05:25:47,1592,27,,,,8524.02,0
2701040,05:26:14,05:26:14,1593,28,,,,8738.16,0
2701040,05:26:35,05:26:35,1594,29,,,,8931.68,0
2701040,05:26:54,05:26:54,1595,30,,,,9093.86,0
2701040,05:27:26,05:27:26,1596,31,,,,9390.2,0
2701040,05:29:19,05:29:19,1363,32,,,,9939.02,0
2701040,05:29:53,05:29:53,1597,33,,,,10214.45,0
2701040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
2701040,05:31:00,05:31:00,622,35,,,,10784.24,
2701040,05:36:03,05:36:03,623,36,,,,14468.43,0
2701040,05:41:00,05:41:00,9922,37,,1,,18008.25,
2701050,05:09:00,05:09:00,9482,1,,,1,0,
2701050,05:09:20,05:09:20,241,2,,,,202.13,0
2701050,05:10:49,05:10:49,8242,3,,,,633.9,0
2701050,05:11:12,05:11:12,6310,4,,,,892.35,0
2701050,05:11:36,05:11:36,6311,5,,,,1119.85,0
2701050,05:12:20,05:12:20,6944,6,,,,1553.65,0
2701050,05:12:43,05:12:43,6945,7,,,,1799.72,0
2701050,05:13:08,05:13:08,6946,8,,,,2108.91,0
2701050,05:13:46,05:13:46,8935,9,,,,2432.28,0
2701050,05:14:59,05:14:59,3158,10,,,,2861.56,0
2701050,05:15:23,05:15:23,3159,11,,,,3086.7,0
2701050,05:16:00,05:16:00,7244,12,,,,3490.12,
2701050,05:16:34,05:16:34,3246,13,,,,3874.05,0
2701050,05:16:44,05:16:44,7770,14,,,,3946.43,0
2701050,05:17:25,05:17:25,9469,15,,,,4301.87,0
2701050,05:18:23,05:18:23,8067,16,,,,4619.26,0
2701050,05:18:53,05:18:53,9470,17,,,,4880.71,0
2701050,05:19:35,05:19:35,7773,18,,,,5082.99,0
2701050,05:20:41,05:20:41,7774,19,,,,5641.52,0
2701050,05:21:41,05:21:41,7533,20,,,,6360,0
2701050,05:22:00,05:22:00,1665,21,,,,6601.76,
2701050,05:22:21,05:22:21,1666,22,,,,6806.2,0
2701050,05:23:12,05:23:12,1588,23,,,,7209.09,0
2701050,05:23:47,05:23:47,1589,24,,,,7506.96,0
2701050,05:24:29,05:24:29,1590,25,,,,7842.1,0
2701050,05:24:58,05:24:58,1591,26,,,,8120.41,0
2701050,05:25:47,05:25:47,1592,27,,,,8524.02,0
2701050,05:26:14,05:26:14,1593,28,,,,8738.16,0
2701050,05:26:35,05:26:35,1594,29,,,,8931.68,0
2701050,05:26:54,05:26:54,1595,30,,,,9093.86,0
2701050,05:27:26,05:27:26,1596,31,,,,9390.2,0
2701050,05:29:19,05:29:19,1363,32,,,,9939.02,0
2701050,05:29:53,05:29:53,1597,33,,,,10214.45,0
2701050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
2701050,05:31:00,05:31:00,622,35,,,,10784.24,
2701050,05:36:03,05:36:03,623,36,,,,14468.43,0
2701050,05:41:00,05:41:00,9922,37,,1,,18008.25,
2701060,05:09:00,05:09:00,9482,1,,,1,0,
2701060,05:09:20,05:09:20,241,2,,,,202.13,0
2701060,05:10:49,05:10:49,8242,3,,,,633.9,0
2701060,05:11:12,05:11:12,6310,4,,,,892.35,0
2701060,05:11:36,05:11:36,6311,5,,,,1119.85,0
2701060,05:12:20,05:12:20,6944,6,,,,1553.65,0
2701060,05:12:43,05:12:43,6945,7,,,,1799.72,0
2701060,05:13:08,05:13:08,6946,8,,,,2108.91,0
2701060,05:13:46,05:13:46,8935,9,,,,2432.28,0
2701060,05:14:59,05:14:59,3158,10,,,,2861.56,0
2701060,05:15:23,05:15:23,3159,11,,,,3086.7,0
2701060,05:16:00,05:16:00,7244,12,,,,3490.12,
2701060,05:16:34,05:16:34,3246,13,,,,3874.05,0
2701060,05:16:44,05:16:44,7770,14,,,,3946.43,0
2701060,05:17:25,05:17:25,9469,15,,,,4301.87,0
2701060,05:18:23,05:18:23,8067,16,,,,4619.26,0
2701060,05:18:53,05:18:53,9470,17,,,,4880.71,0
2701060,05:19:35,05:19:35,7773,18,,,,5082.99,0
2701060,05:20:41,05:20:41,7774,19,,,,5641.52,0
2701060,05:21:41,05:21:41,7533,20,,,,6360,0
2701060,05:22:00,05:22:00,1665,21,,,,6601.76,
2701060,05:22:21,05:22:21,1666,22,,,,6806.2,0
2701060,05:23:12,05:23:12,1588,23,,,,7209.09,0
2701060,05:23:47,05:23:47,1589,24,,,,7506.96,0
2701060,05:24:29,05:24:29,1590,25,,,,7842.1,0
2701060,05:24:58,05:24:58,1591,26,,,,8120.41,0
2701060,05:25:47,05:25:47,1592,27,,,,8524.02,0
2701060,05:26:14,05:26:14,1593,28,,,,8738.16,0
2701060,05:26:35,05:26:35,1594,29,,,,8931.68,0
2701060,05:26:54,05:26:54,1595,30,,,,9093.86,0
2701060,05:27:26,05:27:26,1596,31,,,,9390.2,0
2701060,05:29:19,05:29:19,1363,32,,,,9939.02,0
2701060,05:29:53,05:29:53,1597,33,,,,10214.45,0
2701060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
2701060,05:31:00,05:31:00,622,35,,,,10784.24,
2701060,05:36:03,05:36:03,623,36,,,,14468.43,0
2701060,05:41:00,05:41:00,9922,37,,1,,18008.25,
27277020,07:37:00,07:37:00,9482,1,,,1,0,
27277020,07:37:23,07:37:23,241,2,,,,202.13,0
27277020,07:39:05,07:39:05,8242,3,,,,633.9,0
27277020,07:39:31,07:39:31,6310,4,,,,892.35,0
27277020,07:39:59,07:39:59,6311,5,,,,1119.85,0
27277020,07:40:48,07:40:48,6944,6,,,,1553.65,0
27277020,07:41:15,07:41:15,6945,7,,,,1799.72,0
27277020,07:41:44,07:41:44,6946,8,,,,2108.91,0
27277020,07:42:26,07:42:26,8935,9,,,,2432.28,0
27277020,07:43:51,07:43:51,3158,10,,,,2861.56,0
27277020,07:44:18,07:44:18,3159,11,,,,3086.7,0
27277020,07:45:00,07:45:00,7244,12,,,,3490.12,
27277020,07:45:51,07:45:51,3246,13,,,,3874.05,0
27277020,07:46:06,07:46:06,7770,14,,,,3946.43,0
27277020,07:47:08,07:47:08,9469,15,,,,4301.87,0
27277020,07:48:35,07:48:35,8067,16,,,,4619.26,0
27277020,07:49:20,07:49:20,9470,17,,,,4880.71,0
27277020,07:50:22,07:50:22,7773,18,,,,5082.99,0
27277020,07:52:02,07:52:02,7774,19,,,,5641.52,0
27277020,07:53:31,07:53:31,7533,20,,,,6360,0
27277020,07:54:00,07:54:00,1665,21,,,,6601.76,
27277020,07:54:26,07:54:26,1666,22,,,,6806.2,0
27277020,07:55:28,07:55:28,1588,23,,,,7209.09,0
27277020,07:56:11,07:56:11,1589,24,,,,7506.96,0
27277020,07:57:02,07:57:02,1590,25,,,,7842.1,0
27277020,07:57:38,07:57:38,1591,26,,,,8120.41,0
27277020,07:58:38,07:58:38,1592,27,,,,8524.02,0
27277020,07:59:10,07:59:10,1593,28,,,,8738.16,0
27277020,07:59:37,07:59:37,1594,29,,,,8931.68,0
27277020,08:00:00,08:00:00,1595,30,,,,9093.86,0
27277020,08:00:39,08:00:39,1596,31,,,,9390.2,0
27277020,08:02:57,08:02:57,1363,32,,,,9939.02,0
27277020,08:03:38,08:03:38,1597,33,,,,10214.45,0
27277020,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
27277020,08:05:00,08:05:00,622,35,,,,10784.24,
27277020,08:12:35,08:12:35,623,36,,,,14468.43,0
27277020,08:20:00,08:20:00,9922,37,,1,,18008.25,
27277030,07:37:00,07:37:00,9482,1,,,1,0,
27277030,07:37:23,07:37:23,241,2,,,,202.13,0
27277030,07:39:05,07:39:05,8242,3,,,,633.9,0
27277030,07:39:31,07:39:31,6310,4,,,,892.35,0
27277030,07:39:59,07:39:59,6311,5,,,,1119.85,0
27277030,07:40:48,07:40:48,6944,6,,,,1553.65,0
27277030,07:41:15,07:41:15,6945,7,,,,1799.72,0
27277030,07:41:44,07:41:44,6946,8,,,,2108.91,0
27277030,07:42:26,07:42:26,8935,9,,,,2432.28,0
27277030,07:43:51,07:43:51,3158,10,,,,2861.56,0
27277030,07:44:18,07:44:18,3159,11,,,,3086.7,0
27277030,07:45:00,07:45:00,7244,12,,,,3490.12,
27277030,07:45:51,07:45:51,3246,13,,,,3874.05,0
27277030,07:46:06,07:46:06,7770,14,,,,3946.43,0
27277030,07:47:08,07:47:08,9469,15,,,,4301.87,0
27277030,07:48:35,07:48:35,8067,16,,,,4619.26,0
27277030,07:49:20,07:49:20,9470,17,,,,4880.71,0
27277030,07:50:22,07:50:22,7773,18,,,,5082.99,0
27277030,07:52:02,07:52:02,7774,19,,,,5641.52,0
27277030,07:53:31,07:53:31,7533,20,,,,6360,0
27277030,07:54:00,07:54:00,1665,21,,,,6601.76,
27277030,07:54:26,07:54:26,1666,22,,,,6806.2,0
27277030,07:55:28,07:55:28,1588,23,,,,7209.09,0
27277030,07:56:11,07:56:11,1589,24,,,,7506.96,0
27277030,07:57:02,07:57:02,1590,25,,,,7842.1,0
27277030,07:57:38,07:57:38,1591,26,,,,8120.41,0
27277030,07:58:38,07:58:38,1592,27,,,,8524.02,0
27277030,07:59:10,07:59:10,1593,28,,,,8738.16,0
27277030,07:59:37,07:59:37,1594,29,,,,8931.68,0
27277030,08:00:00,08:00:00,1595,30,,,,9093.86,0
27277030,08:00:39,08:00:39,1596,31,,,,9390.2,0
27277030,08:02:57,08:02:57,1363,32,,,,9939.02,0
27277030,08:03:38,08:03:38,1597,33,,,,10214.45,0
27277030,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
27277030,08:05:00,08:05:00,622,35,,,,10784.24,
27277030,08:12:35,08:12:35,623,36,,,,14468.43,0
27277030,08:20:00,08:20:00,9922,37,,1,,18008.25,
27277040,07:37:00,07:37:00,9482,1,,,1,0,
27277040,07:37:23,07:37:23,241,2,,,,202.13,0
27277040,07:39:05,07:39:05,8242,3,,,,633.9,0
27277040,07:39:31,07:39:31,6310,4,,,,892.35,0
27277040,07:39:59,07:39:59,6311,5,,,,1119.85,0
27277040,07:40:48,07:40:48,6944,6,,,,1553.65,0
27277040,07:41:15,07:41:15,6945,7,,,,1799.72,0
27277040,07:41:44,07:41:44,6946,8,,,,2108.91,0
27277040,07:42:26,07:42:26,8935,9,,,,2432.28,0
27277040,07:43:51,07:43:51,3158,10,,,,2861.56,0
27277040,07:44:18,07:44:18,3159,11,,,,3086.7,0
27277040,07:45:00,07:45:00,7244,12,,,,3490.12,
27277040,07:45:51,07:45:51,3246,13,,,,3874.05,0
27277040,07:46:06,07:46:06,7770,14,,,,3946.43,0
27277040,07:47:08,07:47:08,9469,15,,,,4301.87,0
27277040,07:48:35,07:48:35,8067,16,,,,4619.26,0
27277040,07:49:20,07:49:20,9470,17,,,,4880.71,0
27277040,07:50:22,07:50:22,7773,18,,,,5082.99,0
27277040,07:52:02,07:52:02,7774,19,,,,5641.52,0
27277040,07:53:31,07:53:31,7533,20,,,,6360,0
27277040,07:54:00,07:54:00,1665,21,,,,6601.76,
27277040,07:54:26,07:54:26,1666,22,,,,6806.2,0
27277040,07:55:28,07:55:28,1588,23,,,,7209.09,0
27277040,07:56:11,07:56:11,1589,24,,,,7506.96,0
27277040,07:57:02,07:57:02,1590,25,,,,7842.1,0
27277040,07:57:38,07:57:38,1591,26,,,,8120.41,0
27277040,07:58:38,07:58:38,1592,27,,,,8524.02,0
27277040,07:59:10,07:59:10,1593,28,,,,8738.16,0
27277040,07:59:37,07:59:37,1594,29,,,,8931.68,0
27277040,08:00:00,08:00:00,1595,30,,,,9093.86,0
27277040,08:00:39,08:00:39,1596,31,,,,9390.2,0
27277040,08:02:57,08:02:57,1363,32,,,,9939.02,0
27277040,08:03:38,08:03:38,1597,33,,,,10214.45,0
27277040,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
27277040,08:05:00,08:05:00,622,35,,,,10784.24,
27277040,08:12:35,08:12:35,623,36,,,,14468.43,0
27277040,08:20:00,08:20:00,9922,37,,1,,18008.25,
27277050,07:37:00,07:37:00,9482,1,,,1,0,
27277050,07:37:23,07:37:23,241,2,,,,202.13,0
27277050,07:39:05,07:39:05,8242,3,,,,633.9,0
27277050,07:39:31,07:39:31,6310,4,,,,892.35,0
27277050,07:39:59,07:39:59,6311,5,,,,1119.85,0
27277050,07:40:48,07:40:48,6944,6,,,,1553.65,0
27277050,07:41:15,07:41:15,6945,7,,,,1799.72,0
27277050,07:41:44,07:41:44,6946,8,,,,2108.91,0
27277050,07:42:26,07:42:26,8935,9,,,,2432.28,0
27277050,07:43:51,07:43:51,3158,10,,,,2861.56,0
27277050,07:44:18,07:44:18,3159,11,,,,3086.7,0
27277050,07:45:00,07:45:00,7244,12,,,,3490.12,
27277050,07:45:51,07:45:51,3246,13,,,,3874.05,0
27277050,07:46:06,07:46:06,7770,14,,,,3946.43,0
27277050,07:47:08,07:47:08,9469,15,,,,4301.87,0
27277050,07:48:35,07:48:35,8067,16,,,,4619.26,0
27277050,07:49:20,07:49:20,9470,17,,,,4880.71,0
27277050,07:50:22,07:50:22,7773,18,,,,5082.99,0
27277050,07:52:02,07:52:02,7774,19,,,,5641.52,0
27277050,07:53:31,07:53:31,7533,20,,,,6360,0
27277050,07:54:00,07:54:00,1665,21,,,,6601.76,
27277050,07:54:26,07:54:26,1666,22,,,,6806.2,0
27277050,07:55:28,07:55:28,1588,23,,,,7209.09,0
27277050,07:56:11,07:56:11,1589,24,,,,7506.96,0
27277050,07:57:02,07:57:02,1590,25,,,,7842.1,0
27277050,07:57:38,07:57:38,1591,26,,,,8120.41,0
27277050,07:58:38,07:58:38,1592,27,,,,8524.02,0
27277050,07:59:10,07:59:10,1593,28,,,,8738.16,0
27277050,07:59:37,07:59:37,1594,29,,,,8931.68,0
27277050,08:00:00,08:00:00,1595,30,,,,9093.86,0
27277050,08:00:39,08:00:39,1596,31,,,,9390.2,0
27277050,08:02:57,08:02:57,1363,32,,,,9939.02,0
27277050,08:03:38,08:03:38,1597,33,,,,10214.45,0
27277050,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
27277050,08:05:00,08:05:00,622,35,,,,10784.24,
27277050,08:12:35,08:12:35,623,36,,,,14468.43,0
27277050,08:20:00,08:20:00,9922,37,,1,,18008.25,
27277060,07:37:00,07:37:00,9482,1,,,1,0,
27277060,07:37:23,07:37:23,241,2,,,,202.13,0
27277060,07:39:05,07:39:05,8242,3,,,,633.9,0
27277060,07:39:31,07:39:31,6310,4,,,,892.35,0
27277060,07:39:59,07:39:59,6311,5,,,,1119.85,0
27277060,07:40:48,07:40:48,6944,6,,,,1553.65,0
27277060,07:41:15,07:41:15,6945,7,,,,1799.72,0
27277060,07:41:44,07:41:44,6946,8,,,,2108.91,0
27277060,07:42:26,07:42:26,8935,9,,,,2432.28,0
27277060,07:43:51,07:43:51,3158,10,,,,2861.56,0
27277060,07:44:18,07:44:18,3159,11,,,,3086.7,0
27277060,07:45:00,07:45:00,7244,12,,,,3490.12,
27277060,07:45:51,07:45:51,3246,13,,,,3874.05,0
27277060,07:46:06,07:46:06,7770,14,,,,3946.43,0
27277060,07:47:08,07:47:08,9469,15,,,,4301.87,0
27277060,07:48:35,07:48:35,8067,16,,,,4619.26,0
27277060,07:49:20,07:49:20,9470,17,,,,4880.71,0
27277060,07:50:22,07:50:22,7773,18,,,,5082.99,0
27277060,07:52:02,07:52:02,7774,19,,,,5641.52,0
27277060,07:53:31,07:53:31,7533,20,,,,6360,0
27277060,07:54:00,07:54:00,1665,21,,,,6601.76,
27277060,07:54:26,07:54:26,1666,22,,,,6806.2,0
27277060,07:55:28,07:55:28,1588,23,,,,7209.09,0
27277060,07:56:11,07:56:11,1589,24,,,,7506.96,0
27277060,07:57:02,07:57:02,1590,25,,,,7842.1,0
27277060,07:57:38,07:57:38,1591,26,,,,8120.41,0
27277060,07:58:38,07:58:38,1592,27,,,,8524.02,0
27277060,07:59:10,07:59:10,1593,28,,,,8738.16,0
27277060,07:59:37,07:59:37,1594,29,,,,8931.68,0
27277060,08:00:00,08:00:00,1595,30,,,,9093.86,0
27277060,08:00:39,08:00:39,1596,31,,,,9390.2,0
27277060,08:02:57,08:02:57,1363,32,,,,9939.02,0
27277060,08:03:38,08:03:38,1597,33,,,,10214.45,0
27277060,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
27277060,08:05:00,08:05:00,622,35,,,,10784.24,
27277060,08:12:35,08:12:35,623,36,,,,14468.43,0
27277060,08:20:00,08:20:00,9922,37,,1,,18008.25,
27540020,22:26:00,22:26:00,9482,1,,,1,0,
27540020,22:26:17,22:26:17,241,2,,,,202.13,0
27540020,22:27:34,22:27:34,8242,3,,,,633.9,0
27540020,22:27:53,22:27:53,6310,4,,,,892.35,0
27540020,22:28:14,22:28:14,6311,5,,,,1119.85,0
27540020,22:28:51,22:28:51,6944,6,,,,1553.65,0
27540020,22:29:11,22:29:11,6945,7,,,,1799.72,0
27540020,22:29:33,22:29:33,6946,8,,,,2108.91,0
27540020,22:30:05,22:30:05,8935,9,,,,2432.28,0
27540020,22:31:08,22:31:08,3158,10,,,,2861.56,0
27540020,22:31:28,22:31:28,3159,11,,,,3086.7,0
27540020,22:32:00,22:32:00,7244,12,,,,3490.12,
27540020,22:32:28,22:32:28,3246,13,,,,3874.05,0
27540020,22:32:37,22:32:37,7770,14,,,,3946.43,0
27540020,22:33:11,22:33:11,9469,15,,,,4301.87,0
27540020,22:33:59,22:33:59,8067,16,,,,4619.26,0
27540020,22:34:24,22:34:24,9470,17,,,,4880.71,0
27540020,22:34:59,22:34:59,7773,18,,,,5082.99,0
27540020,22:35:54,22:35:54,7774,19,,,,5641.52,0
27540020,22:36:44,22:36:44,7533,20,,,,6360,0
27540020,22:37:00,22:37:00,1665,21,,,,6601.76,
27540020,22:37:14,22:37:14,1666,22,,,,6806.2,0
27540020,22:37:48,22:37:48,1588,23,,,,7209.09,0
27540020,22:38:11,22:38:11,1589,24,,,,7506.96,0
27540020,22:38:39,22:38:39,1590,25,,,,7842.1,0
27540020,22:38:59,22:38:59,1591,26,,,,8120.41,0
27540020,22:39:31,22:39:31,1592,27,,,,8524.02,0
27540020,22:39:49,22:39:49,1593,28,,,,8738.16,0
27540020,22:40:03,22:40:03,1594,29,,,,8931.68,0
27540020,22:40:16,22:40:16,1595,30,,,,9093.86,0
27540020,22:40:37,22:40:37,1596,31,,,,9390.2,0
27540020,22:41:53,22:41:53,1363,32,,,,9939.02,0
27540020,22:42:15,22:42:15,1597,33,,,,10214.45,0
27540020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
27540020,22:43:00,22:43:00,622,35,,,,10784.24,
27540020,22:47:33,22:47:33,623,36,,,,14468.43,0
27540020,22:52:00,22:52:00,9922,37,,1,,18008.25,
27540030,22:26:00,22:26:00,9482,1,,,1,0,
27540030,22:26:17,22:26:17,241,2,,,,202.13,0
27540030,22:27:34,22:27:34,8242,3,,,,633.9,0
27540030,22:27:53,22:27:53,6310,4,,,,892.35,0
27540030,22:28:14,22:28:14,6311,5,,,,1119.85,0
27540030,22:28:51,22:28:51,6944,6,,,,1553.65,0
27540030,22:29:11,22:29:11,6945,7,,,,1799.72,0
27540030,22:29:33,22:29:33,6946,8,,,,2108.91,0
27540030,22:30:05,22:30:05,8935,9,,,,2432.28,0
27540030,22:31:08,22:31:08,3158,10,,,,2861.56,0
27540030,22:31:28,22:31:28,3159,11,,,,3086.7,0
27540030,22:32:00,22:32:00,7244,12,,,,3490.12,
27540030,22:32:28,22:32:28,3246,13,,,,3874.05,0
27540030,22:32:37,22:32:37,7770,14,,,,3946.43,0
27540030,22:33:11,22:33:11,9469,15,,,,4301.87,0
27540030,22:33:59,22:33:59,8067,16,,,,4619.26,0
27540030,22:34:24,22:34:24,9470,17,,,,4880.71,0
27540030,22:34:59,22:34:59,7773,18,,,,5082.99,0
27540030,22:35:54,22:35:54,7774,19,,,,5641.52,0
27540030,22:36:44,22:36:44,7533,20,,,,6360,0
27540030,22:37:00,22:37:00,1665,21,,,,6601.76,
27540030,22:37:14,22:37:14,1666,22,,,,6806.2,0
27540030,22:37:48,22:37:48,1588,23,,,,7209.09,0
27540030,22:38:11,22:38:11,1589,24,,,,7506.96,0
27540030,22:38:39,22:38:39,1590,25,,,,7842.1,0
27540030,22:38:59,22:38:59,1591,26,,,,8120.41,0
27540030,22:39:31,22:39:31,1592,27,,,,8524.02,0
27540030,22:39:49,22:39:49,1593,28,,,,8738.16,0
27540030,22:40:03,22:40:03,1594,29,,,,8931.68,0
27540030,22:40:16,22:40:16,1595,30,,,,9093.86,0
27540030,22:40:37,22:40:37,1596,31,,,,9390.2,0
27540030,22:41:53,22:41:53,1363,32,,,,9939.02,0
27540030,22:42:15,22:42:15,1597,33,,,,10214.45,0
27540030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
27540030,22:43:00,22:43:00,622,35,,,,10784.24,
27540030,22:47:33,22:47:33,623,36,,,,14468.43,0
27540030,22:52:00,22:52:00,9922,37,,1,,18008.25,
27540040,22:26:00,22:26:00,9482,1,,,1,0,
27540040,22:26:17,22:26:17,241,2,,,,202.13,0
27540040,22:27:34,22:27:34,8242,3,,,,633.9,0
27540040,22:27:53,22:27:53,6310,4,,,,892.35,0
27540040,22:28:14,22:28:14,6311,5,,,,1119.85,0
27540040,22:28:51,22:28:51,6944,6,,,,1553.65,0
27540040,22:29:11,22:29:11,6945,7,,,,1799.72,0
27540040,22:29:33,22:29:33,6946,8,,,,2108.91,0
27540040,22:30:05,22:30:05,8935,9,,,,2432.28,0
27540040,22:31:08,22:31:08,3158,10,,,,2861.56,0
27540040,22:31:28,22:31:28,3159,11,,,,3086.7,0
27540040,22:32:00,22:32:00,7244,12,,,,3490.12,
27540040,22:32:28,22:32:28,3246,13,,,,3874.05,0
27540040,22:32:37,22:32:37,7770,14,,,,3946.43,0
27540040,22:33:11,22:33:11,9469,15,,,,4301.87,0
27540040,22:33:59,22:33:59,8067,16,,,,4619.26,0
27540040,22:34:24,22:34:24,9470,17,,,,4880.71,0
27540040,22:34:59,22:34:59,7773,18,,,,5082.99,0
27540040,22:35:54,22:35:54,7774,19,,,,5641.52,0
27540040,22:36:44,22:36:44,7533,20,,,,6360,0
27540040,22:37:00,22:37:00,1665,21,,,,6601.76,
27540040,22:37:14,22:37:14,1666,22,,,,6806.2,0
27540040,22:37:48,22:37:48,1588,23,,,,7209.09,0
27540040,22:38:11,22:38:11,1589,24,,,,7506.96,0
27540040,22:38:39,22:38:39,1590,25,,,,7842.1,0
27540040,22:38:59,22:38:59,1591,26,,,,8120.41,0
27540040,22:39:31,22:39:31,1592,27,,,,8524.02,0
27540040,22:39:49,22:39:49,1593,28,,,,8738.16,0
27540040,22:40:03,22:40:03,1594,29,,,,8931.68,0
27540040,22:40:16,22:40:16,1595,30,,,,9093.86,0
27540040,22:40:37,22:40:37,1596,31,,,,9390.2,0
27540040,22:41:53,22:41:53,1363,32,,,,9939.02,0
27540040,22:42:15,22:42:15,1597,33,,,,10214.45,0
27540040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
27540040,22:43:00,22:43:00,622,35,,,,10784.24,
27540040,22:47:33,22:47:33,623,36,,,,14468.43,0
27540040,22:52:00,22:52:00,9922,37,,1,,18008.25,
27540050,22:26:00,22:26:00,9482,1,,,1,0,
27540050,22:26:17,22:26:17,241,2,,,,202.13,0
27540050,22:27:34,22:27:34,8242,3,,,,633.9,0
27540050,22:27:53,22:27:53,6310,4,,,,892.35,0
27540050,22:28:14,22:28:14,6311,5,,,,1119.85,0
27540050,22:28:51,22:28:51,6944,6,,,,1553.65,0
27540050,22:29:11,22:29:11,6945,7,,,,1799.72,0
27540050,22:29:33,22:29:33,6946,8,,,,2108.91,0
27540050,22:30:05,22:30:05,8935,9,,,,2432.28,0
27540050,22:31:08,22:31:08,3158,10,,,,2861.56,0
27540050,22:31:28,22:31:28,3159,11,,,,3086.7,0
27540050,22:32:00,22:32:00,7244,12,,,,3490.12,
27540050,22:32:28,22:32:28,3246,13,,,,3874.05,0
27540050,22:32:37,22:32:37,7770,14,,,,3946.43,0
27540050,22:33:11,22:33:11,9469,15,,,,4301.87,0
27540050,22:33:59,22:33:59,8067,16,,,,4619.26,0
27540050,22:34:24,22:34:24,9470,17,,,,4880.71,0
27540050,22:34:59,22:34:59,7773,18,,,,5082.99,0
27540050,22:35:54,22:35:54,7774,19,,,,5641.52,0
27540050,22:36:44,22:36:44,7533,20,,,,6360,0
27540050,22:37:00,22:37:00,1665,21,,,,6601.76,
27540050,22:37:14,22:37:14,1666,22,,,,6806.2,0
27540050,22:37:48,22:37:48,1588,23,,,,7209.09,0
27540050,22:38:11,22:38:11,1589,24,,,,7506.96,0
27540050,22:38:39,22:38:39,1590,25,,,,7842.1,0
27540050,22:38:59,22:38:59,1591,26,,,,8120.41,0
27540050,22:39:31,22:39:31,1592,27,,,,8524.02,0
27540050,22:39:49,22:39:49,1593,28,,,,8738.16,0
27540050,22:40:03,22:40:03,1594,29,,,,8931.68,0
27540050,22:40:16,22:40:16,1595,30,,,,9093.86,0
27540050,22:40:37,22:40:37,1596,31,,,,9390.2,0
27540050,22:41:53,22:41:53,1363,32,,,,9939.02,0
27540050,22:42:15,22:42:15,1597,33,,,,10214.45,0
27540050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
27540050,22:43:00,22:43:00,622,35,,,,10784.24,
27540050,22:47:33,22:47:33,623,36,,,,14468.43,0
27540050,22:52:00,22:52:00,9922,37,,1,,18008.25,
27540060,22:26:00,22:26:00,9482,1,,,1,0,
27540060,22:26:17,22:26:17,241,2,,,,202.13,0
27540060,22:27:34,22:27:34,8242,3,,,,633.9,0
27540060,22:27:53,22:27:53,6310,4,,,,892.35,0
27540060,22:28:14,22:28:14,6311,5,,,,1119.85,0
27540060,22:28:51,22:28:51,6944,6,,,,1553.65,0
27540060,22:29:11,22:29:11,6945,7,,,,1799.72,0
27540060,22:29:33,22:29:33,6946,8,,,,2108.91,0
27540060,22:30:05,22:30:05,8935,9,,,,2432.28,0
27540060,22:31:08,22:31:08,3158,10,,,,2861.56,0
27540060,22:31:28,22:31:28,3159,11,,,,3086.7,0
27540060,22:32:00,22:32:00,7244,12,,,,3490.12,
27540060,22:32:28,22:32:28,3246,13,,,,3874.05,0
27540060,22:32:37,22:32:37,7770,14,,,,3946.43,0
27540060,22:33:11,22:33:11,9469,15,,,,4301.87,0
27540060,22:33:59,22:33:59,8067,16,,,,4619.26,0
27540060,22:34:24,22:34:24,9470,17,,,,4880.71,0
27540060,22:34:59,22:34:59,7773,18,,,,5082.99,0
27540060,22:35:54,22:35:54,7774,19,,,,5641.52,0
27540060,22:36:44,22:36:44,7533,20,,,,6360,0
27540060,22:37:00,22:37:00,1665,21,,,,6601.76,
27540060,22:37:14,22:37:14,1666,22,,,,6806.2,0
27540060,22:37:48,22:37:48,1588,23,,,,7209.09,0
27540060,22:38:11,22:38:11,1589,24,,,,7506.96,0
27540060,22:38:39,22:38:39,1590,25,,,,7842.1,0
27540060,22:38:59,22:38:59,1591,26,,,,8120.41,0
27540060,22:39:31,22:39:31,1592,27,,,,8524.02,0
27540060,22:39:49,22:39:49,1593,28,,,,8738.16,0
27540060,22:40:03,22:40:03,1594,29,,,,8931.68,0
27540060,22:40:16,22:40:16,1595,30,,,,9093.86,0
27540060,22:40:37,22:40:37,1596,31,,,,9390.2,0
27540060,22:41:53,22:41:53,1363,32,,,,9939.02,0
27540060,22:42:15,22:42:15,1597,33,,,,10214.45,0
27540060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
27540060,22:43:00,22:43:00,622,35,,,,10784.24,
27540060,22:47:33,22:47:33,623,36,,,,14468.43,0
27540060,22:52:00,22:52:00,9922,37,,1,,18008.25,
2755080,19:20:00,19:20:00,9482,1,,,1,0,
2755080,19:20:17,19:20:17,241,2,,,,202.13,0
2755080,19:21:34,19:21:34,8242,3,,,,633.9,0
2755080,19:21:53,19:21:53,6310,4,,,,892.35,0
2755080,19:22:14,19:22:14,6311,5,,,,1119.85,0
2755080,19:22:51,19:22:51,6944,6,,,,1553.65,0
2755080,19:23:11,19:23:11,6945,7,,,,1799.72,0
2755080,19:23:33,19:23:33,6946,8,,,,2108.91,0
2755080,19:24:05,19:24:05,8935,9,,,,2432.28,0
2755080,19:25:08,19:25:08,3158,10,,,,2861.56,0
2755080,19:25:28,19:25:28,3159,11,,,,3086.7,0
2755080,19:26:00,19:26:00,7244,12,,,,3490.12,
2755080,19:26:34,19:26:34,3246,13,,,,3874.05,0
2755080,19:26:44,19:26:44,7770,14,,,,3946.43,0
2755080,19:27:25,19:27:25,9469,15,,,,4301.87,0
2755080,19:28:23,19:28:23,8067,16,,,,4619.26,0
2755080,19:28:53,19:28:53,9470,17,,,,4880.71,0
2755080,19:29:35,19:29:35,7773,18,,,,5082.99,0
2755080,19:30:41,19:30:41,7774,19,,,,5641.52,0
2755080,19:31:41,19:31:41,7533,20,,,,6359.99,0
2755080,19:32:00,19:32:00,1665,21,,,,6601.75,
2755080,19:32:17,19:32:17,1666,22,,,,6806.19,0
2755080,19:32:57,19:32:57,1588,23,,,,7209.08,0
2755080,19:33:24,19:33:24,1589,24,,,,7506.95,0
2755080,19:33:57,19:33:57,1590,25,,,,7842.09,0
2755080,19:34:20,19:34:20,1591,26,,,,8120.4,0
2755080,19:34:59,19:34:59,1592,27,,,,8524.01,0
2755080,19:35:20,19:35:20,1593,28,,,,8738.15,0
2755080,19:35:37,19:35:37,1594,29,,,,8931.67,0
2755080,19:35:52,19:35:52,1595,30,,,,9093.85,0
2755080,19:36:17,19:36:17,1596,31,,,,9390.19,0
2755080,19:37:46,19:37:46,1363,32,,,,9939.01,0
2755080,19:38:09,19:38:09,1597,33,,,,10214.35,0
2755080,19:39:00,19:39:00,622,34,,,,10758.96,
2755080,19:44:03,19:44:03,623,35,,,,14443.15,0
2755080,19:49:00,19:49:00,9922,36,,1,,17982.97,
2755100,19:20:00,19:20:00,9482,1,,,1,0,
2755100,19:20:17,19:20:17,241,2,,,,202.13,0
2755100,19:21:34,19:21:34,8242,3,,,,633.9,0
2755100,19:21:53,19:21:53,6310,4,,,,892.35,0
2755100,19:22:14,19:22:14,6311,5,,,,1119.85,0
2755100,19:22:51,19:22:51,6944,6,,,,1553.65,0
2755100,19:23:11,19:23:11,6945,7,,,,1799.72,0
2755100,19:23:33,19:23:33,6946,8,,,,2108.91,0
2755100,19:24:05,19:24:05,8935,9,,,,2432.28,0
2755100,19:25:08,19:25:08,3158,10,,,,2861.56,0
2755100,19:25:28,19:25:28,3159,11,,,,3086.7,0
2755100,19:26:00,19:26:00,7244,12,,,,3490.12,
2755100,19:26:34,19:26:34,3246,13,,,,3874.05,0
2755100,19:26:44,19:26:44,7770,14,,,,3946.43,0
2755100,19:27:25,19:27:25,9469,15,,,,4301.87,0
2755100,19:28:23,19:28:23,8067,16,,,,4619.26,0
2755100,19:28:53,19:28:53,9470,17,,,,4880.71,0
2755100,19:29:35,19:29:35,7773,18,,,,5082.99,0
2755100,19:30:41,19:30:41,7774,19,,,,5641.52,0
2755100,19:31:41,19:31:41,7533,20,,,,6359.99,0
2755100,19:32:00,19:32:00,1665,21,,,,6601.75,
2755100,19:32:17,19:32:17,1666,22,,,,6806.19,0
2755100,19:32:57,19:32:57,1588,23,,,,7209.08,0
2755100,19:33:24,19:33:24,1589,24,,,,7506.95,0
2755100,19:33:57,19:33:57,1590,25,,,,7842.09,0
2755100,19:34:20,19:34:20,1591,26,,,,8120.4,0
2755100,19:34:59,19:34:59,1592,27,,,,8524.01,0
2755100,19:35:20,19:35:20,1593,28,,,,8738.15,0
2755100,19:35:37,19:35:37,1594,29,,,,8931.67,0
2755100,19:35:52,19:35:52,1595,30,,,,9093.85,0
2755100,19:36:17,19:36:17,1596,31,,,,9390.19,0
2755100,19:37:46,19:37:46,1363,32,,,,9939.01,0
2755100,19:38:09,19:38:09,1597,33,,,,10214.35,0
2755100,19:39:00,19:39:00,622,34,,,,10758.96,
2755100,19:44:03,19:44:03,623,35,,,,14443.15,0
2755100,19:49:00,19:49:00,9922,36,,1,,17982.97,
2755110,19:20:00,19:20:00,9482,1,,,1,0,
2755110,19:20:17,19:20:17,241,2,,,,202.13,0
2755110,19:21:34,19:21:34,8242,3,,,,633.9,0
2755110,19:21:53,19:21:53,6310,4,,,,892.35,0
2755110,19:22:14,19:22:14,6311,5,,,,1119.85,0
2755110,19:22:51,19:22:51,6944,6,,,,1553.65,0
2755110,19:23:11,19:23:11,6945,7,,,,1799.72,0
2755110,19:23:33,19:23:33,6946,8,,,,2108.91,0
2755110,19:24:05,19:24:05,8935,9,,,,2432.28,0
2755110,19:25:08,19:25:08,3158,10,,,,2861.56,0
2755110,19:25:28,19:25:28,3159,11,,,,3086.7,0
2755110,19:26:00,19:26:00,7244,12,,,,3490.12,
2755110,19:26:34,19:26:34,3246,13,,,,3874.05,0
2755110,19:26:44,19:26:44,7770,14,,,,3946.43,0
2755110,19:27:25,19:27:25,9469,15,,,,4301.87,0
2755110,19:28:23,19:28:23,8067,16,,,,4619.26,0
2755110,19:28:53,19:28:53,9470,17,,,,4880.71,0
2755110,19:29:35,19:29:35,7773,18,,,,5082.99,0
2755110,19:30:41,19:30:41,7774,19,,,,5641.52,0
2755110,19:31:41,19:31:41,7533,20,,,,6359.99,0
2755110,19:32:00,19:32:00,1665,21,,,,6601.75,
2755110,19:32:17,19:32:17,1666,22,,,,6806.19,0
2755110,19:32:57,19:32:57,1588,23,,,,7209.08,0
2755110,19:33:24,19:33:24,1589,24,,,,7506.95,0
2755110,19:33:57,19:33:57,1590,25,,,,7842.09,0
2755110,19:34:20,19:34:20,1591,26,,,,8120.4,0
2755110,19:34:59,19:34:59,1592,27,,,,8524.01,0
2755110,19:35:20,19:35:20,1593,28,,,,8738.15,0
2755110,19:35:37,19:35:37,1594,29,,,,8931.67,0
2755110,19:35:52,19:35:52,1595,30,,,,9093.85,0
2755110,19:36:17,19:36:17,1596,31,,,,9390.19,0
2755110,19:37:46,19:37:46,1363,32,,,,9939.01,0
2755110,19:38:09,19:38:09,1597,33,,,,10214.35,0
2755110,19:39:00,19:39:00,622,34,,,,10758.96,
2755110,19:44:03,19:44:03,623,35,,,,14443.15,0
2755110,19:49:00,19:49:00,9922,36,,1,,17982.97,
2757090,10:51:00,10:51:00,9482,1,,,1,0,
2757090,10:51:20,10:51:20,241,2,,,,202.13,0
2757090,10:52:49,10:52:49,8242,3,,,,633.9,0
2757090,10:53:12,10:53:12,6310,4,,,,892.35,0
2757090,10:53:36,10:53:36,6311,5,,,,1119.85,0
2757090,10:54:20,10:54:20,6944,6,,,,1553.65,0
2757090,10:54:43,10:54:43,6945,7,,,,1799.72,0
2757090,10:55:08,10:55:08,6946,8,,,,2108.91,0
2757090,10:55:46,10:55:46,8935,9,,,,2432.28,0
2757090,10:56:59,10:56:59,3158,10,,,,2861.56,0
2757090,10:57:23,10:57:23,3159,11,,,,3086.7,0
2757090,10:58:00,10:58:00,7244,12,,,,3490.12,
2757090,10:58:34,10:58:34,3246,13,,,,3874.05,0
2757090,10:58:44,10:58:44,7770,14,,,,3946.43,0
2757090,10:59:25,10:59:25,9469,15,,,,4301.87,0
2757090,11:00:23,11:00:23,8067,16,,,,4619.26,0
2757090,11:00:53,11:00:53,9470,17,,,,4880.71,0
2757090,11:01:35,11:01:35,7773,18,,,,5082.99,0
2757090,11:02:41,11:02:41,7774,19,,,,5641.52,0
2757090,11:03:41,11:03:41,7533,20,,,,6359.99,0
2757090,11:04:00,11:04:00,1665,21,,,,6601.75,
2757090,11:04:19,11:04:19,1666,22,,,,6806.19,0
2757090,11:05:05,11:05:05,1588,23,,,,7209.08,0
2757090,11:05:36,11:05:36,1589,24,,,,7506.95,0
2757090,11:06:14,11:06:14,1590,25,,,,7842.09,0
2757090,11:06:40,11:06:40,1591,26,,,,8120.4,0
2757090,11:07:25,11:07:25,1592,27,,,,8524.01,0
2757090,11:07:48,11:07:48,1593,28,,,,8738.15,0
2757090,11:08:08,11:08:08,1594,29,,,,8931.67,0
2757090,11:08:25,11:08:25,1595,30,,,,9093.85,0
2757090,11:08:54,11:08:54,1596,31,,,,9390.19,0
2757090,11:10:36,11:10:36,1363,32,,,,9939.01,0
2757090,11:11:02,11:11:02,1597,33,,,,10214.35,0
2757090,11:12:00,11:12:00,622,34,,,,10758.96,
2757090,11:17:03,11:17:03,623,35,,,,14443.15,0
2757090,11:22:00,11:22:00,9922,36,,1,,17982.97,
27702020,16:54:00,16:54:00,9482,1,,,1,0,
27702020,16:54:20,16:54:20,241,2,,,,202.13,0
27702020,16:55:49,16:55:49,8242,3,,,,633.9,0
27702020,16:56:12,16:56:12,6310,4,,,,892.35,0
27702020,16:56:36,16:56:36,6311,5,,,,1119.85,0
27702020,16:57:20,16:57:20,6944,6,,,,1553.65,0
27702020,16:57:43,16:57:43,6945,7,,,,1799.72,0
27702020,16:58:08,16:58:08,6946,8,,,,2108.91,0
27702020,16:58:46,16:58:46,8935,9,,,,2432.28,0
27702020,16:59:59,16:59:59,3158,10,,,,2861.56,0
27702020,17:00:23,17:00:23,3159,11,,,,3086.7,0
27702020,17:01:00,17:01:00,7244,12,,,,3490.12,
27702020,17:01:46,17:01:46,3246,13,,,,3874.05,0
27702020,17:01:59,17:01:59,7770,14,,,,3946.43,0
27702020,17:02:54,17:02:54,9469,15,,,,4301.87,0
27702020,17:04:11,17:04:11,8067,16,,,,4619.26,0
27702020,17:04:51,17:04:51,9470,17,,,,4880.71,0
27702020,17:05:46,17:05:46,7773,18,,,,5082.99,0
27702020,17:07:15,17:07:15,7774,19,,,,5641.52,0
27702020,17:08:34,17:08:34,7533,20,,,,6360,0
27702020,17:09:00,17:09:00,1665,21,,,,6601.76,
27702020,17:09:24,17:09:24,1666,22,,,,6806.2,0
27702020,17:10:20,17:10:20,1588,23,,,,7209.09,0
27702020,17:10:59,17:10:59,1589,24,,,,7506.96,0
27702020,17:11:46,17:11:46,1590,25,,,,7842.1,0
27702020,17:12:18,17:12:18,1591,26,,,,8120.41,0
27702020,17:13:13,17:13:13,1592,27,,,,8524.02,0
27702020,17:13:42,17:13:42,1593,28,,,,8738.16,0
27702020,17:14:06,17:14:06,1594,29,,,,8931.68,0
27702020,17:14:27,17:14:27,1595,30,,,,9093.86,0
27702020,17:15:02,17:15:02,1596,31,,,,9390.2,0
27702020,17:17:08,17:17:08,1363,32,,,,9939.02,0
27702020,17:17:45,17:17:45,1597,33,,,,10214.45,0
27702020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
27702020,17:19:00,17:19:00,622,35,,,,10784.24,
27702020,17:25:04,17:25:04,623,36,,,,14468.43,0
27702020,17:31:00,17:31:00,9922,37,,1,,18008.25,
27702030,16:54:00,16:54:00,9482,1,,,1,0,
27702030,16:54:20,16:54:20,241,2,,,,202.13,0
27702030,16:55:49,16:55:49,8242,3,,,,633.9,0
27702030,16:56:12,16:56:12,6310,4,,,,892.35,0
27702030,16:56:36,16:56:36,6311,5,,,,1119.85,0
27702030,16:57:20,16:57:20,6944,6,,,,1553.65,0
27702030,16:57:43,16:57:43,6945,7,,,,1799.72,0
27702030,16:58:08,16:58:08,6946,8,,,,2108.91,0
27702030,16:58:46,16:58:46,8935,9,,,,2432.28,0
27702030,16:59:59,16:59:59,3158,10,,,,2861.56,0
27702030,17:00:23,17:00:23,3159,11,,,,3086.7,0
27702030,17:01:00,17:01:00,7244,12,,,,3490.12,
27702030,17:01:46,17:01:46,3246,13,,,,3874.05,0
27702030,17:01:59,17:01:59,7770,14,,,,3946.43,0
27702030,17:02:54,17:02:54,9469,15,,,,4301.87,0
27702030,17:04:11,17:04:11,8067,16,,,,4619.26,0
27702030,17:04:51,17:04:51,9470,17,,,,4880.71,0
27702030,17:05:46,17:05:46,7773,18,,,,5082.99,0
27702030,17:07:15,17:07:15,7774,19,,,,5641.52,0
27702030,17:08:34,17:08:34,7533,20,,,,6360,0
27702030,17:09:00,17:09:00,1665,21,,,,6601.76,
27702030,17:09:24,17:09:24,1666,22,,,,6806.2,0
27702030,17:10:20,17:10:20,1588,23,,,,7209.09,0
27702030,17:10:59,17:10:59,1589,24,,,,7506.96,0
27702030,17:11:46,17:11:46,1590,25,,,,7842.1,0
27702030,17:12:18,17:12:18,1591,26,,,,8120.41,0
27702030,17:13:13,17:13:13,1592,27,,,,8524.02,0
27702030,17:13:42,17:13:42,1593,28,,,,8738.16,0
27702030,17:14:06,17:14:06,1594,29,,,,8931.68,0
27702030,17:14:27,17:14:27,1595,30,,,,9093.86,0
27702030,17:15:02,17:15:02,1596,31,,,,9390.2,0
27702030,17:17:08,17:17:08,1363,32,,,,9939.02,0
27702030,17:17:45,17:17:45,1597,33,,,,10214.45,0
27702030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
27702030,17:19:00,17:19:00,622,35,,,,10784.24,
27702030,17:25:04,17:25:04,623,36,,,,14468.43,0
27702030,17:31:00,17:31:00,9922,37,,1,,18008.25,
27702040,16:54:00,16:54:00,9482,1,,,1,0,
27702040,16:54:20,16:54:20,241,2,,,,202.13,0
27702040,16:55:49,16:55:49,8242,3,,,,633.9,0
27702040,16:56:12,16:56:12,6310,4,,,,892.35,0
27702040,16:56:36,16:56:36,6311,5,,,,1119.85,0
27702040,16:57:20,16:57:20,6944,6,,,,1553.65,0
27702040,16:57:43,16:57:43,6945,7,,,,1799.72,0
27702040,16:58:08,16:58:08,6946,8,,,,2108.91,0
27702040,16:58:46,16:58:46,8935,9,,,,2432.28,0
27702040,16:59:59,16:59:59,3158,10,,,,2861.56,0
27702040,17:00:23,17:00:23,3159,11,,,,3086.7,0
27702040,17:01:00,17:01:00,7244,12,,,,3490.12,
27702040,17:01:46,17:01:46,3246,13,,,,3874.05,0
27702040,17:01:59,17:01:59,7770,14,,,,3946.43,0
27702040,17:02:54,17:02:54,9469,15,,,,4301.87,0
27702040,17:04:11,17:04:11,8067,16,,,,4619.26,0
27702040,17:04:51,17:04:51,9470,17,,,,4880.71,0
27702040,17:05:46,17:05:46,7773,18,,,,5082.99,0
27702040,17:07:15,17:07:15,7774,19,,,,5641.52,0
27702040,17:08:34,17:08:34,7533,20,,,,6360,0
27702040,17:09:00,17:09:00,1665,21,,,,6601.76,
27702040,17:09:24,17:09:24,1666,22,,,,6806.2,0
27702040,17:10:20,17:10:20,1588,23,,,,7209.09,0
27702040,17:10:59,17:10:59,1589,24,,,,7506.96,0
27702040,17:11:46,17:11:46,1590,25,,,,7842.1,0
27702040,17:12:18,17:12:18,1591,26,,,,8120.41,0
27702040,17:13:13,17:13:13,1592,27,,,,8524.02,0
27702040,17:13:42,17:13:42,1593,28,,,,8738.16,0
27702040,17:14:06,17:14:06,1594,29,,,,8931.68,0
27702040,17:14:27,17:14:27,1595,30,,,,9093.86,0
27702040,17:15:02,17:15:02,1596,31,,,,9390.2,0
27702040,17:17:08,17:17:08,1363,32,,,,9939.02,0
27702040,17:17:45,17:17:45,1597,33,,,,10214.45,0
27702040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
27702040,17:19:00,17:19:00,622,35,,,,10784.24,
27702040,17:25:04,17:25:04,623,36,,,,14468.43,0
27702040,17:31:00,17:31:00,9922,37,,1,,18008.25,
27702050,16:54:00,16:54:00,9482,1,,,1,0,
27702050,16:54:20,16:54:20,241,2,,,,202.13,0
27702050,16:55:49,16:55:49,8242,3,,,,633.9,0
27702050,16:56:12,16:56:12,6310,4,,,,892.35,0
27702050,16:56:36,16:56:36,6311,5,,,,1119.85,0
27702050,16:57:20,16:57:20,6944,6,,,,1553.65,0
27702050,16:57:43,16:57:43,6945,7,,,,1799.72,0
27702050,16:58:08,16:58:08,6946,8,,,,2108.91,0
27702050,16:58:46,16:58:46,8935,9,,,,2432.28,0
27702050,16:59:59,16:59:59,3158,10,,,,2861.56,0
27702050,17:00:23,17:00:23,3159,11,,,,3086.7,0
27702050,17:01:00,17:01:00,7244,12,,,,3490.12,
27702050,17:01:46,17:01:46,3246,13,,,,3874.05,0
27702050,17:01:59,17:01:59,7770,14,,,,3946.43,0
27702050,17:02:54,17:02:54,9469,15,,,,4301.87,0
27702050,17:04:11,17:04:11,8067,16,,,,4619.26,0
27702050,17:04:51,17:04:51,9470,17,,,,4880.71,0
27702050,17:05:46,17:05:46,7773,18,,,,5082.99,0
27702050,17:07:15,17:07:15,7774,19,,,,5641.52,0
27702050,17:08:34,17:08:34,7533,20,,,,6360,0
27702050,17:09:00,17:09:00,1665,21,,,,6601.76,
27702050,17:09:24,17:09:24,1666,22,,,,6806.2,0
27702050,17:10:20,17:10:20,1588,23,,,,7209.09,0
27702050,17:10:59,17:10:59,1589,24,,,,7506.96,0
27702050,17:11:46,17:11:46,1590,25,,,,7842.1,0
27702050,17:12:18,17:12:18,1591,26,,,,8120.41,0
27702050,17:13:13,17:13:13,1592,27,,,,8524.02,0
27702050,17:13:42,17:13:42,1593,28,,,,8738.16,0
27702050,17:14:06,17:14:06,1594,29,,,,8931.68,0
27702050,17:14:27,17:14:27,1595,30,,,,9093.86,0
27702050,17:15:02,17:15:02,1596,31,,,,9390.2,0
27702050,17:17:08,17:17:08,1363,32,,,,9939.02,0
27702050,17:17:45,17:17:45,1597,33,,,,10214.45,0
27702050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
27702050,17:19:00,17:19:00,622,35,,,,10784.24,
27702050,17:25:04,17:25:04,623,36,,,,14468.43,0
27702050,17:31:00,17:31:00,9922,37,,1,,18008.25,
27702060,16:54:00,16:54:00,9482,1,,,1,0,
27702060,16:54:20,16:54:20,241,2,,,,202.13,0
27702060,16:55:49,16:55:49,8242,3,,,,633.9,0
27702060,16:56:12,16:56:12,6310,4,,,,892.35,0
27702060,16:56:36,16:56:36,6311,5,,,,1119.85,0
27702060,16:57:20,16:57:20,6944,6,,,,1553.65,0
27702060,16:57:43,16:57:43,6945,7,,,,1799.72,0
27702060,16:58:08,16:58:08,6946,8,,,,2108.91,0
27702060,16:58:46,16:58:46,8935,9,,,,2432.28,0
27702060,16:59:59,16:59:59,3158,10,,,,2861.56,0
27702060,17:00:23,17:00:23,3159,11,,,,3086.7,0
27702060,17:01:00,17:01:00,7244,12,,,,3490.12,
27702060,17:01:46,17:01:46,3246,13,,,,3874.05,0
27702060,17:01:59,17:01:59,7770,14,,,,3946.43,0
27702060,17:02:54,17:02:54,9469,15,,,,4301.87,0
27702060,17:04:11,17:04:11,8067,16,,,,4619.26,0
27702060,17:04:51,17:04:51,9470,17,,,,4880.71,0
27702060,17:05:46,17:05:46,7773,18,,,,5082.99,0
27702060,17:07:15,17:07:15,7774,19,,,,5641.52,0
27702060,17:08:34,17:08:34,7533,20,,,,6360,0
27702060,17:09:00,17:09:00,1665,21,,,,6601.76,
27702060,17:09:24,17:09:24,1666,22,,,,6806.2,0
27702060,17:10:20,17:10:20,1588,23,,,,7209.09,0
27702060,17:10:59,17:10:59,1589,24,,,,7506.96,0
27702060,17:11:46,17:11:46,1590,25,,,,7842.1,0
27702060,17:12:18,17:12:18,1591,26,,,,8120.41,0
27702060,17:13:13,17:13:13,1592,27,,,,8524.02,0
27702060,17:13:42,17:13:42,1593,28,,,,8738.16,0
27702060,17:14:06,17:14:06,1594,29,,,,8931.68,0
27702060,17:14:27,17:14:27,1595,30,,,,9093.86,0
27702060,17:15:02,17:15:02,1596,31,,,,9390.2,0
27702060,17:17:08,17:17:08,1363,32,,,,9939.02,0
27702060,17:17:45,17:17:45,1597,33,,,,10214.45,0
27702060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
27702060,17:19:00,17:19:00,622,35,,,,10784.24,
27702060,17:25:04,17:25:04,623,36,,,,14468.43,0
27702060,17:31:00,17:31:00,9922,37,,1,,18008.25,
27757010,16:20:00,16:20:00,9482,1,,,1,0,
27757010,16:20:20,16:20:20,241,2,,,,202.13,0
27757010,16:21:49,16:21:49,8242,3,,,,633.9,0
27757010,16:22:12,16:22:12,6310,4,,,,892.35,0
27757010,16:22:36,16:22:36,6311,5,,,,1119.85,0
27757010,16:23:20,16:23:20,6944,6,,,,1553.65,0
27757010,16:23:43,16:23:43,6945,7,,,,1799.72,0
27757010,16:24:08,16:24:08,6946,8,,,,2108.91,0
27757010,16:24:46,16:24:46,8935,9,,,,2432.28,0
27757010,16:25:59,16:25:59,3158,10,,,,2861.56,0
27757010,16:26:23,16:26:23,3159,11,,,,3086.7,0
27757010,16:27:00,16:27:00,7244,12,,,,3490.12,
27757010,16:27:40,16:27:40,3246,13,,,,3874.05,0
27757010,16:27:52,16:27:52,7770,14,,,,3946.43,0
27757010,16:28:40,16:28:40,9469,15,,,,4301.87,0
27757010,16:29:47,16:29:47,8067,16,,,,4619.26,0
27757010,16:30:22,16:30:22,9470,17,,,,4880.71,0
27757010,16:31:10,16:31:10,7773,18,,,,5082.99,0
27757010,16:32:28,16:32:28,7774,19,,,,5641.52,0
27757010,16:33:37,16:33:37,7533,20,,,,6359.99,0
27757010,16:34:00,16:34:00,1665,21,,,,6601.75,
27757010,16:34:19,16:34:19,1666,22,,,,6806.19,0
27757010,16:35:05,16:35:05,1588,23,,,,7209.08,0
27757010,16:35:36,16:35:36,1589,24,,,,7506.95,0
27757010,16:36:14,16:36:14,1590,25,,,,7842.09,0
27757010,16:36:40,16:36:40,1591,26,,,,8120.4,0
27757010,16:37:25,16:37:25,1592,27,,,,8524.01,0
27757010,16:37:48,16:37:48,1593,28,,,,8738.15,0
27757010,16:38:08,16:38:08,1594,29,,,,8931.67,0
27757010,16:38:25,16:38:25,1595,30,,,,9093.85,0
27757010,16:38:54,16:38:54,1596,31,,,,9390.19,0
27757010,16:40:36,16:40:36,1363,32,,,,9939.01,0
27757010,16:41:02,16:41:02,1597,33,,,,10214.35,0
27757010,16:42:00,16:42:00,622,34,,,,10758.96,
27757010,16:47:33,16:47:33,623,35,,,,14443.15,0
27757010,16:53:00,16:53:00,9922,36,,1,,17982.97,
27757120,16:20:00,16:20:00,9482,1,,,1,0,
27757120,16:20:20,16:20:20,241,2,,,,202.13,0
27757120,16:21:49,16:21:49,8242,3,,,,633.9,0
27757120,16:22:12,16:22:12,6310,4,,,,892.35,0
27757120,16:22:36,16:22:36,6311,5,,,,1119.85,0
27757120,16:23:20,16:23:20,6944,6,,,,1553.65,0
27757120,16:23:43,16:23:43,6945,7,,,,1799.72,0
27757120,16:24:08,16:24:08,6946,8,,,,2108.91,0
27757120,16:24:46,16:24:46,8935,9,,,,2432.28,0
27757120,16:25:59,16:25:59,3158,10,,,,2861.56,0
27757120,16:26:23,16:26:23,3159,11,,,,3086.7,0
27757120,16:27:00,16:27:00,7244,12,,,,3490.12,
27757120,16:27:40,16:27:40,3246,13,,,,3874.05,0
27757120,16:27:52,16:27:52,7770,14,,,,3946.43,0
27757120,16:28:40,16:28:40,9469,15,,,,4301.87,0
27757120,16:29:47,16:29:47,8067,16,,,,4619.26,0
27757120,16:30:22,16:30:22,9470,17,,,,4880.71,0
27757120,16:31:10,16:31:10,7773,18,,,,5082.99,0
27757120,16:32:28,16:32:28,7774,19,,,,5641.52,0
27757120,16:33:37,16:33:37,7533,20,,,,6359.99,0
27757120,16:34:00,16:34:00,1665,21,,,,6601.75,
27757120,16:34:19,16:34:19,1666,22,,,,6806.19,0
27757120,16:35:05,16:35:05,1588,23,,,,7209.08,0
27757120,16:35:36,16:35:36,1589,24,,,,7506.95,0
27757120,16:36:14,16:36:14,1590,25,,,,7842.09,0
27757120,16:36:40,16:36:40,1591,26,,,,8120.4,0
27757120,16:37:25,16:37:25,1592,27,,,,8524.01,0
27757120,16:37:48,16:37:48,1593,28,,,,8738.15,0
27757120,16:38:08,16:38:08,1594,29,,,,8931.67,0
27757120,16:38:25,16:38:25,1595,30,,,,9093.85,0
27757120,16:38:54,16:38:54,1596,31,,,,9390.19,0
27757120,16:40:36,16:40:36,1363,32,,,,9939.01,0
27757120,16:41:02,16:41:02,1597,33,,,,10214.35,0
27757120,16:42:00,16:42:00,622,34,,,,10758.96,
27757120,16:47:33,16:47:33,623,35,,,,14443.15,0
27757120,16:53:00,16:53:00,9922,36,,1,,17982.97,
27932080,10:50:00,10:50:00,9482,1,,,1,0,
27932080,10:50:20,10:50:20,241,2,,,,202.13,0
27932080,10:51:49,10:51:49,8242,3,,,,633.9,0
27932080,10:52:12,10:52:12,6310,4,,,,892.35,0
27932080,10:52:36,10:52:36,6311,5,,,,1119.85,0
27932080,10:53:20,10:53:20,6944,6,,,,1553.65,0
27932080,10:53:43,10:53:43,6945,7,,,,1799.72,0
27932080,10:54:08,10:54:08,6946,8,,,,2108.91,0
27932080,10:54:46,10:54:46,8935,9,,,,2432.28,0
27932080,10:55:59,10:55:59,3158,10,,,,2861.56,0
27932080,10:56:23,10:56:23,3159,11,,,,3086.7,0
27932080,10:57:00,10:57:00,7244,12,,,,3490.12,
27932080,10:57:34,10:57:34,3246,13,,,,3874.05,0
27932080,10:57:44,10:57:44,7770,14,,,,3946.43,0
27932080,10:58:25,10:58:25,9469,15,,,,4301.87,0
27932080,10:59:23,10:59:23,8067,16,,,,4619.26,0
27932080,10:59:53,10:59:53,9470,17,,,,4880.71,0
27932080,11:00:35,11:00:35,7773,18,,,,5082.99,0
27932080,11:01:41,11:01:41,7774,19,,,,5641.52,0
27932080,11:02:41,11:02:41,7533,20,,,,6359.99,0
27932080,11:03:00,11:03:00,1665,21,,,,6601.75,
27932080,11:03:19,11:03:19,1666,22,,,,6806.19,0
27932080,11:04:05,11:04:05,1588,23,,,,7209.08,0
27932080,11:04:36,11:04:36,1589,24,,,,7506.95,0
27932080,11:05:14,11:05:14,1590,25,,,,7842.09,0
27932080,11:05:40,11:05:40,1591,26,,,,8120.4,0
27932080,11:06:25,11:06:25,1592,27,,,,8524.01,0
27932080,11:06:48,11:06:48,1593,28,,,,8738.15,0
27932080,11:07:08,11:07:08,1594,29,,,,8931.67,0
27932080,11:07:25,11:07:25,1595,30,,,,9093.85,0
27932080,11:07:54,11:07:54,1596,31,,,,9390.19,0
27932080,11:09:36,11:09:36,1363,32,,,,9939.01,0
27932080,11:10:02,11:10:02,1597,33,,,,10214.35,0
27932080,11:11:00,11:11:00,622,34,,,,10758.96,
27932080,11:16:03,11:16:03,623,35,,,,14443.15,0
27932080,11:21:00,11:21:00,9922,36,,1,,17982.97,
27932100,10:50:00,10:50:00,9482,1,,,1,0,
27932100,10:50:20,10:50:20,241,2,,,,202.13,0
27932100,10:51:49,10:51:49,8242,3,,,,633.9,0
27932100,10:52:12,10:52:12,6310,4,,,,892.35,0
27932100,10:52:36,10:52:36,6311,5,,,,1119.85,0
27932100,10:53:20,10:53:20,6944,6,,,,1553.65,0
27932100,10:53:43,10:53:43,6945,7,,,,1799.72,0
27932100,10:54:08,10:54:08,6946,8,,,,2108.91,0
27932100,10:54:46,10:54:46,8935,9,,,,2432.28,0
27932100,10:55:59,10:55:59,3158,10,,,,2861.56,0
27932100,10:56:23,10:56:23,3159,11,,,,3086.7,0
27932100,10:57:00,10:57:00,7244,12,,,,3490.12,
27932100,10:57:34,10:57:34,3246,13,,,,3874.05,0
27932100,10:57:44,10:57:44,7770,14,,,,3946.43,0
27932100,10:58:25,10:58:25,9469,15,,,,4301.87,0
27932100,10:59:23,10:59:23,8067,16,,,,4619.26,0
27932100,10:59:53,10:59:53,9470,17,,,,4880.71,0
27932100,11:00:35,11:00:35,7773,18,,,,5082.99,0
27932100,11:01:41,11:01:41,7774,19,,,,5641.52,0
27932100,11:02:41,11:02:41,7533,20,,,,6359.99,0
27932100,11:03:00,11:03:00,1665,21,,,,6601.75,
27932100,11:03:19,11:03:19,1666,22,,,,6806.19,0
27932100,11:04:05,11:04:05,1588,23,,,,7209.08,0
27932100,11:04:36,11:04:36,1589,24,,,,7506.95,0
27932100,11:05:14,11:05:14,1590,25,,,,7842.09,0
27932100,11:05:40,11:05:40,1591,26,,,,8120.4,0
27932100,11:06:25,11:06:25,1592,27,,,,8524.01,0
27932100,11:06:48,11:06:48,1593,28,,,,8738.15,0
27932100,11:07:08,11:07:08,1594,29,,,,8931.67,0
27932100,11:07:25,11:07:25,1595,30,,,,9093.85,0
27932100,11:07:54,11:07:54,1596,31,,,,9390.19,0
27932100,11:09:36,11:09:36,1363,32,,,,9939.01,0
27932100,11:10:02,11:10:02,1597,33,,,,10214.35,0
27932100,11:11:00,11:11:00,622,34,,,,10758.96,
27932100,11:16:03,11:16:03,623,35,,,,14443.15,0
27932100,11:21:00,11:21:00,9922,36,,1,,17982.97,
27932110,10:50:00,10:50:00,9482,1,,,1,0,
27932110,10:50:20,10:50:20,241,2,,,,202.13,0
27932110,10:51:49,10:51:49,8242,3,,,,633.9,0
27932110,10:52:12,10:52:12,6310,4,,,,892.35,0
27932110,10:52:36,10:52:36,6311,5,,,,1119.85,0
27932110,10:53:20,10:53:20,6944,6,,,,1553.65,0
27932110,10:53:43,10:53:43,6945,7,,,,1799.72,0
27932110,10:54:08,10:54:08,6946,8,,,,2108.91,0
27932110,10:54:46,10:54:46,8935,9,,,,2432.28,0
27932110,10:55:59,10:55:59,3158,10,,,,2861.56,0
27932110,10:56:23,10:56:23,3159,11,,,,3086.7,0
27932110,10:57:00,10:57:00,7244,12,,,,3490.12,
27932110,10:57:34,10:57:34,3246,13,,,,3874.05,0
27932110,10:57:44,10:57:44,7770,14,,,,3946.43,0
27932110,10:58:25,10:58:25,9469,15,,,,4301.87,0
27932110,10:59:23,10:59:23,8067,16,,,,4619.26,0
27932110,10:59:53,10:59:53,9470,17,,,,4880.71,0
27932110,11:00:35,11:00:35,7773,18,,,,5082.99,0
27932110,11:01:41,11:01:41,7774,19,,,,5641.52,0
27932110,11:02:41,11:02:41,7533,20,,,,6359.99,0
27932110,11:03:00,11:03:00,1665,21,,,,6601.75,
27932110,11:03:19,11:03:19,1666,22,,,,6806.19,0
27932110,11:04:05,11:04:05,1588,23,,,,7209.08,0
27932110,11:04:36,11:04:36,1589,24,,,,7506.95,0
27932110,11:05:14,11:05:14,1590,25,,,,7842.09,0
27932110,11:05:40,11:05:40,1591,26,,,,8120.4,0
27932110,11:06:25,11:06:25,1592,27,,,,8524.01,0
27932110,11:06:48,11:06:48,1593,28,,,,8738.15,0
27932110,11:07:08,11:07:08,1594,29,,,,8931.67,0
27932110,11:07:25,11:07:25,1595,30,,,,9093.85,0
27932110,11:07:54,11:07:54,1596,31,,,,9390.19,0
27932110,11:09:36,11:09:36,1363,32,,,,9939.01,0
27932110,11:10:02,11:10:02,1597,33,,,,10214.35,0
27932110,11:11:00,11:11:00,622,34,,,,10758.96,
27932110,11:16:03,11:16:03,623,35,,,,14443.15,0
27932110,11:21:00,11:21:00,9922,36,,1,,17982.97,
28152070,12:51:00,12:51:00,9482,1,,,1,0,
28152070,12:51:20,12:51:20,241,2,,,,202.13,0
28152070,12:52:49,12:52:49,8242,3,,,,633.9,0
28152070,12:53:12,12:53:12,6310,4,,,,892.35,0
28152070,12:53:36,12:53:36,6311,5,,,,1119.85,0
28152070,12:54:20,12:54:20,6944,6,,,,1553.65,0
28152070,12:54:43,12:54:43,6945,7,,,,1799.72,0
28152070,12:55:08,12:55:08,6946,8,,,,2108.91,0
28152070,12:55:46,12:55:46,8935,9,,,,2432.28,0
28152070,12:56:59,12:56:59,3158,10,,,,2861.56,0
28152070,12:57:23,12:57:23,3159,11,,,,3086.7,0
28152070,12:58:00,12:58:00,7244,12,,,,3490.12,
28152070,12:58:34,12:58:34,3246,13,,,,3874.05,0
28152070,12:58:44,12:58:44,7770,14,,,,3946.43,0
28152070,12:59:25,12:59:25,9469,15,,,,4301.87,0
28152070,13:00:23,13:00:23,8067,16,,,,4619.26,0
28152070,13:00:53,13:00:53,9470,17,,,,4880.71,0
28152070,13:01:35,13:01:35,7773,18,,,,5082.99,0
28152070,13:02:41,13:02:41,7774,19,,,,5641.52,0
28152070,13:03:41,13:03:41,7533,20,,,,6359.99,0
28152070,13:04:00,13:04:00,1665,21,,,,6601.75,
28152070,13:04:19,13:04:19,1666,22,,,,6806.19,0
28152070,13:05:05,13:05:05,1588,23,,,,7209.08,0
28152070,13:05:36,13:05:36,1589,24,,,,7506.95,0
28152070,13:06:14,13:06:14,1590,25,,,,7842.09,0
28152070,13:06:40,13:06:40,1591,26,,,,8120.4,0
28152070,13:07:25,13:07:25,1592,27,,,,8524.01,0
28152070,13:07:48,13:07:48,1593,28,,,,8738.15,0
28152070,13:08:08,13:08:08,1594,29,,,,8931.67,0
28152070,13:08:25,13:08:25,1595,30,,,,9093.85,0
28152070,13:08:54,13:08:54,1596,31,,,,9390.19,0
28152070,13:10:36,13:10:36,1363,32,,,,9939.01,0
28152070,13:11:02,13:11:02,1597,33,,,,10214.35,0
28152070,13:12:00,13:12:00,622,34,,,,10758.96,
28152070,13:17:03,13:17:03,623,35,,,,14443.15,0
28152070,13:22:00,13:22:00,9922,36,,1,,17982.97,
28440010,17:20:00,17:20:00,9482,1,,,1,0,
28440010,17:20:20,17:20:20,241,2,,,,202.13,0
28440010,17:21:49,17:21:49,8242,3,,,,633.9,0
28440010,17:22:12,17:22:12,6310,4,,,,892.35,0
28440010,17:22:36,17:22:36,6311,5,,,,1119.85,0
28440010,17:23:20,17:23:20,6944,6,,,,1553.65,0
28440010,17:23:43,17:23:43,6945,7,,,,1799.72,0
28440010,17:24:08,17:24:08,6946,8,,,,2108.91,0
28440010,17:24:46,17:24:46,8935,9,,,,2432.28,0
28440010,17:25:59,17:25:59,3158,10,,,,2861.56,0
28440010,17:26:23,17:26:23,3159,11,,,,3086.7,0
28440010,17:27:00,17:27:00,7244,12,,,,3490.12,
28440010,17:27:40,17:27:40,3246,13,,,,3874.05,0
28440010,17:27:52,17:27:52,7770,14,,,,3946.43,0
28440010,17:28:40,17:28:40,9469,15,,,,4301.87,0
28440010,17:29:47,17:29:47,8067,16,,,,4619.26,0
28440010,17:30:22,17:30:22,9470,17,,,,4880.71,0
28440010,17:31:10,17:31:10,7773,18,,,,5082.99,0
28440010,17:32:28,17:32:28,7774,19,,,,5641.52,0
28440010,17:33:37,17:33:37,7533,20,,,,6359.99,0
28440010,17:34:00,17:34:00,1665,21,,,,6601.75,
28440010,17:34:19,17:34:19,1666,22,,,,6806.19,0
28440010,17:35:05,17:35:05,1588,23,,,,7209.08,0
28440010,17:35:36,17:35:36,1589,24,,,,7506.95,0
28440010,17:36:14,17:36:14,1590,25,,,,7842.09,0
28440010,17:36:40,17:36:40,1591,26,,,,8120.4,0
28440010,17:37:25,17:37:25,1592,27,,,,8524.01,0
28440010,17:37:48,17:37:48,1593,28,,,,8738.15,0
28440010,17:38:08,17:38:08,1594,29,,,,8931.67,0
28440010,17:38:25,17:38:25,1595,30,,,,9093.85,0
28440010,17:38:54,17:38:54,1596,31,,,,9390.19,0
28440010,17:40:36,17:40:36,1363,32,,,,9939.01,0
28440010,17:41:02,17:41:02,1597,33,,,,10214.35,0
28440010,17:42:00,17:42:00,622,34,,,,10758.96,
28440010,17:47:33,17:47:33,623,35,,,,14443.15,0
28440010,17:53:00,17:53:00,9922,36,,1,,17982.97,
28440120,17:20:00,17:20:00,9482,1,,,1,0,
28440120,17:20:20,17:20:20,241,2,,,,202.13,0
28440120,17:21:49,17:21:49,8242,3,,,,633.9,0
28440120,17:22:12,17:22:12,6310,4,,,,892.35,0
28440120,17:22:36,17:22:36,6311,5,,,,1119.85,0
28440120,17:23:20,17:23:20,6944,6,,,,1553.65,0
28440120,17:23:43,17:23:43,6945,7,,,,1799.72,0
28440120,17:24:08,17:24:08,6946,8,,,,2108.91,0
28440120,17:24:46,17:24:46,8935,9,,,,2432.28,0
28440120,17:25:59,17:25:59,3158,10,,,,2861.56,0
28440120,17:26:23,17:26:23,3159,11,,,,3086.7,0
28440120,17:27:00,17:27:00,7244,12,,,,3490.12,
28440120,17:27:40,17:27:40,3246,13,,,,3874.05,0
28440120,17:27:52,17:27:52,7770,14,,,,3946.43,0
28440120,17:28:40,17:28:40,9469,15,,,,4301.87,0
28440120,17:29:47,17:29:47,8067,16,,,,4619.26,0
28440120,17:30:22,17:30:22,9470,17,,,,4880.71,0
28440120,17:31:10,17:31:10,7773,18,,,,5082.99,0
28440120,17:32:28,17:32:28,7774,19,,,,5641.52,0
28440120,17:33:37,17:33:37,7533,20,,,,6359.99,0
28440120,17:34:00,17:34:00,1665,21,,,,6601.75,
28440120,17:34:19,17:34:19,1666,22,,,,6806.19,0
28440120,17:35:05,17:35:05,1588,23,,,,7209.08,0
28440120,17:35:36,17:35:36,1589,24,,,,7506.95,0
28440120,17:36:14,17:36:14,1590,25,,,,7842.09,0
28440120,17:36:40,17:36:40,1591,26,,,,8120.4,0
28440120,17:37:25,17:37:25,1592,27,,,,8524.01,0
28440120,17:37:48,17:37:48,1593,28,,,,8738.15,0
28440120,17:38:08,17:38:08,1594,29,,,,8931.67,0
28440120,17:38:25,17:38:25,1595,30,,,,9093.85,0
28440120,17:38:54,17:38:54,1596,31,,,,9390.19,0
28440120,17:40:36,17:40:36,1363,32,,,,9939.01,0
28440120,17:41:02,17:41:02,1597,33,,,,10214.35,0
28440120,17:42:00,17:42:00,622,34,,,,10758.96,
28440120,17:47:33,17:47:33,623,35,,,,14443.15,0
28440120,17:53:00,17:53:00,9922,36,,1,,17982.97,
28632070,11:51:00,11:51:00,9482,1,,,1,0,
28632070,11:51:20,11:51:20,241,2,,,,202.13,0
28632070,11:52:49,11:52:49,8242,3,,,,633.9,0
28632070,11:53:12,11:53:12,6310,4,,,,892.35,0
28632070,11:53:36,11:53:36,6311,5,,,,1119.85,0
28632070,11:54:20,11:54:20,6944,6,,,,1553.65,0
28632070,11:54:43,11:54:43,6945,7,,,,1799.72,0
28632070,11:55:08,11:55:08,6946,8,,,,2108.91,0
28632070,11:55:46,11:55:46,8935,9,,,,2432.28,0
28632070,11:56:59,11:56:59,3158,10,,,,2861.56,0
28632070,11:57:23,11:57:23,3159,11,,,,3086.7,0
28632070,11:58:00,11:58:00,7244,12,,,,3490.12,
28632070,11:58:34,11:58:34,3246,13,,,,3874.05,0
28632070,11:58:44,11:58:44,7770,14,,,,3946.43,0
28632070,11:59:25,11:59:25,9469,15,,,,4301.87,0
28632070,12:00:23,12:00:23,8067,16,,,,4619.26,0
28632070,12:00:53,12:00:53,9470,17,,,,4880.71,0
28632070,12:01:35,12:01:35,7773,18,,,,5082.99,0
28632070,12:02:41,12:02:41,7774,19,,,,5641.52,0
28632070,12:03:41,12:03:41,7533,20,,,,6359.99,0
28632070,12:04:00,12:04:00,1665,21,,,,6601.75,
28632070,12:04:19,12:04:19,1666,22,,,,6806.19,0
28632070,12:05:05,12:05:05,1588,23,,,,7209.08,0
28632070,12:05:36,12:05:36,1589,24,,,,7506.95,0
28632070,12:06:14,12:06:14,1590,25,,,,7842.09,0
28632070,12:06:40,12:06:40,1591,26,,,,8120.4,0
28632070,12:07:25,12:07:25,1592,27,,,,8524.01,0
28632070,12:07:48,12:07:48,1593,28,,,,8738.15,0
28632070,12:08:08,12:08:08,1594,29,,,,8931.67,0
28632070,12:08:25,12:08:25,1595,30,,,,9093.85,0
28632070,12:08:54,12:08:54,1596,31,,,,9390.19,0
28632070,12:10:36,12:10:36,1363,32,,,,9939.01,0
28632070,12:11:02,12:11:02,1597,33,,,,10214.35,0
28632070,12:12:00,12:12:00,622,34,,,,10758.96,
28632070,12:17:03,12:17:03,623,35,,,,14443.15,0
28632070,12:22:00,12:22:00,9922,36,,1,,17982.97,
28844020,12:18:00,12:18:00,9482,1,,,1,0,
28844020,12:18:20,12:18:20,241,2,,,,202.13,0
28844020,12:19:49,12:19:49,8242,3,,,,633.9,0
28844020,12:20:12,12:20:12,6310,4,,,,892.35,0
28844020,12:20:36,12:20:36,6311,5,,,,1119.85,0
28844020,12:21:20,12:21:20,6944,6,,,,1553.65,0
28844020,12:21:43,12:21:43,6945,7,,,,1799.72,0
28844020,12:22:08,12:22:08,6946,8,,,,2108.91,0
28844020,12:22:46,12:22:46,8935,9,,,,2432.28,0
28844020,12:23:59,12:23:59,3158,10,,,,2861.56,0
28844020,12:24:23,12:24:23,3159,11,,,,3086.7,0
28844020,12:25:00,12:25:00,7244,12,,,,3490.12,
28844020,12:25:46,12:25:46,3246,13,,,,3874.05,0
28844020,12:25:59,12:25:59,7770,14,,,,3946.43,0
28844020,12:26:54,12:26:54,9469,15,,,,4301.87,0
28844020,12:28:11,12:28:11,8067,16,,,,4619.26,0
28844020,12:28:51,12:28:51,9470,17,,,,4880.71,0
28844020,12:29:46,12:29:46,7773,18,,,,5082.99,0
28844020,12:31:15,12:31:15,7774,19,,,,5641.52,0
28844020,12:32:34,12:32:34,7533,20,,,,6360,0
28844020,12:33:00,12:33:00,1665,21,,,,6601.76,
28844020,12:33:21,12:33:21,1666,22,,,,6806.2,0
28844020,12:34:12,12:34:12,1588,23,,,,7209.09,0
28844020,12:34:47,12:34:47,1589,24,,,,7506.96,0
28844020,12:35:29,12:35:29,1590,25,,,,7842.1,0
28844020,12:35:58,12:35:58,1591,26,,,,8120.41,0
28844020,12:36:47,12:36:47,1592,27,,,,8524.02,0
28844020,12:37:14,12:37:14,1593,28,,,,8738.16,0
28844020,12:37:35,12:37:35,1594,29,,,,8931.68,0
28844020,12:37:54,12:37:54,1595,30,,,,9093.86,0
28844020,12:38:26,12:38:26,1596,31,,,,9390.2,0
28844020,12:40:19,12:40:19,1363,32,,,,9939.02,0
28844020,12:40:53,12:40:53,1597,33,,,,10214.45,0
28844020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
28844020,12:42:00,12:42:00,622,35,,,,10784.24,
28844020,12:47:33,12:47:33,623,36,,,,14468.43,0
28844020,12:53:00,12:53:00,9922,37,,1,,18008.25,
28844030,12:18:00,12:18:00,9482,1,,,1,0,
28844030,12:18:20,12:18:20,241,2,,,,202.13,0
28844030,12:19:49,12:19:49,8242,3,,,,633.9,0
28844030,12:20:12,12:20:12,6310,4,,,,892.35,0
28844030,12:20:36,12:20:36,6311,5,,,,1119.85,0
28844030,12:21:20,12:21:20,6944,6,,,,1553.65,0
28844030,12:21:43,12:21:43,6945,7,,,,1799.72,0
28844030,12:22:08,12:22:08,6946,8,,,,2108.91,0
28844030,12:22:46,12:22:46,8935,9,,,,2432.28,0
28844030,12:23:59,12:23:59,3158,10,,,,2861.56,0
28844030,12:24:23,12:24:23,3159,11,,,,3086.7,0
28844030,12:25:00,12:25:00,7244,12,,,,3490.12,
28844030,12:25:46,12:25:46,3246,13,,,,3874.05,0
28844030,12:25:59,12:25:59,7770,14,,,,3946.43,0
28844030,12:26:54,12:26:54,9469,15,,,,4301.87,0
28844030,12:28:11,12:28:11,8067,16,,,,4619.26,0
28844030,12:28:51,12:28:51,9470,17,,,,4880.71,0
28844030,12:29:46,12:29:46,7773,18,,,,5082.99,0
28844030,12:31:15,12:31:15,7774,19,,,,5641.52,0
28844030,12:32:34,12:32:34,7533,20,,,,6360,0
28844030,12:33:00,12:33:00,1665,21,,,,6601.76,
28844030,12:33:21,12:33:21,1666,22,,,,6806.2,0
28844030,12:34:12,12:34:12,1588,23,,,,7209.09,0
28844030,12:34:47,12:34:47,1589,24,,,,7506.96,0
28844030,12:35:29,12:35:29,1590,25,,,,7842.1,0
28844030,12:35:58,12:35:58,1591,26,,,,8120.41,0
28844030,12:36:47,12:36:47,1592,27,,,,8524.02,0
28844030,12:37:14,12:37:14,1593,28,,,,8738.16,0
28844030,12:37:35,12:37:35,1594,29,,,,8931.68,0
28844030,12:37:54,12:37:54,1595,30,,,,9093.86,0
28844030,12:38:26,12:38:26,1596,31,,,,9390.2,0
28844030,12:40:19,12:40:19,1363,32,,,,9939.02,0
28844030,12:40:53,12:40:53,1597,33,,,,10214.45,0
28844030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
28844030,12:42:00,12:42:00,622,35,,,,10784.24,
28844030,12:47:33,12:47:33,623,36,,,,14468.43,0
28844030,12:53:00,12:53:00,9922,37,,1,,18008.25,
28844040,12:18:00,12:18:00,9482,1,,,1,0,
28844040,12:18:20,12:18:20,241,2,,,,202.13,0
28844040,12:19:49,12:19:49,8242,3,,,,633.9,0
28844040,12:20:12,12:20:12,6310,4,,,,892.35,0
28844040,12:20:36,12:20:36,6311,5,,,,1119.85,0
28844040,12:21:20,12:21:20,6944,6,,,,1553.65,0
28844040,12:21:43,12:21:43,6945,7,,,,1799.72,0
28844040,12:22:08,12:22:08,6946,8,,,,2108.91,0
28844040,12:22:46,12:22:46,8935,9,,,,2432.28,0
28844040,12:23:59,12:23:59,3158,10,,,,2861.56,0
28844040,12:24:23,12:24:23,3159,11,,,,3086.7,0
28844040,12:25:00,12:25:00,7244,12,,,,3490.12,
28844040,12:25:46,12:25:46,3246,13,,,,3874.05,0
28844040,12:25:59,12:25:59,7770,14,,,,3946.43,0
28844040,12:26:54,12:26:54,9469,15,,,,4301.87,0
28844040,12:28:11,12:28:11,8067,16,,,,4619.26,0
28844040,12:28:51,12:28:51,9470,17,,,,4880.71,0
28844040,12:29:46,12:29:46,7773,18,,,,5082.99,0
28844040,12:31:15,12:31:15,7774,19,,,,5641.52,0
28844040,12:32:34,12:32:34,7533,20,,,,6360,0
28844040,12:33:00,12:33:00,1665,21,,,,6601.76,
28844040,12:33:21,12:33:21,1666,22,,,,6806.2,0
28844040,12:34:12,12:34:12,1588,23,,,,7209.09,0
28844040,12:34:47,12:34:47,1589,24,,,,7506.96,0
28844040,12:35:29,12:35:29,1590,25,,,,7842.1,0
28844040,12:35:58,12:35:58,1591,26,,,,8120.41,0
28844040,12:36:47,12:36:47,1592,27,,,,8524.02,0
28844040,12:37:14,12:37:14,1593,28,,,,8738.16,0
28844040,12:37:35,12:37:35,1594,29,,,,8931.68,0
28844040,12:37:54,12:37:54,1595,30,,,,9093.86,0
28844040,12:38:26,12:38:26,1596,31,,,,9390.2,0
28844040,12:40:19,12:40:19,1363,32,,,,9939.02,0
28844040,12:40:53,12:40:53,1597,33,,,,10214.45,0
28844040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
28844040,12:42:00,12:42:00,622,35,,,,10784.24,
28844040,12:47:33,12:47:33,623,36,,,,14468.43,0
28844040,12:53:00,12:53:00,9922,37,,1,,18008.25,
28844050,12:18:00,12:18:00,9482,1,,,1,0,
28844050,12:18:20,12:18:20,241,2,,,,202.13,0
28844050,12:19:49,12:19:49,8242,3,,,,633.9,0
28844050,12:20:12,12:20:12,6310,4,,,,892.35,0
28844050,12:20:36,12:20:36,6311,5,,,,1119.85,0
28844050,12:21:20,12:21:20,6944,6,,,,1553.65,0
28844050,12:21:43,12:21:43,6945,7,,,,1799.72,0
28844050,12:22:08,12:22:08,6946,8,,,,2108.91,0
28844050,12:22:46,12:22:46,8935,9,,,,2432.28,0
28844050,12:23:59,12:23:59,3158,10,,,,2861.56,0
28844050,12:24:23,12:24:23,3159,11,,,,3086.7,0
28844050,12:25:00,12:25:00,7244,12,,,,3490.12,
28844050,12:25:46,12:25:46,3246,13,,,,3874.05,0
28844050,12:25:59,12:25:59,7770,14,,,,3946.43,0
28844050,12:26:54,12:26:54,9469,15,,,,4301.87,0
28844050,12:28:11,12:28:11,8067,16,,,,4619.26,0
28844050,12:28:51,12:28:51,9470,17,,,,4880.71,0
28844050,12:29:46,12:29:46,7773,18,,,,5082.99,0
28844050,12:31:15,12:31:15,7774,19,,,,5641.52,0
28844050,12:32:34,12:32:34,7533,20,,,,6360,0
28844050,12:33:00,12:33:00,1665,21,,,,6601.76,
28844050,12:33:21,12:33:21,1666,22,,,,6806.2,0
28844050,12:34:12,12:34:12,1588,23,,,,7209.09,0
28844050,12:34:47,12:34:47,1589,24,,,,7506.96,0
28844050,12:35:29,12:35:29,1590,25,,,,7842.1,0
28844050,12:35:58,12:35:58,1591,26,,,,8120.41,0
28844050,12:36:47,12:36:47,1592,27,,,,8524.02,0
28844050,12:37:14,12:37:14,1593,28,,,,8738.16,0
28844050,12:37:35,12:37:35,1594,29,,,,8931.68,0
28844050,12:37:54,12:37:54,1595,30,,,,9093.86,0
28844050,12:38:26,12:38:26,1596,31,,,,9390.2,0
28844050,12:40:19,12:40:19,1363,32,,,,9939.02,0
28844050,12:40:53,12:40:53,1597,33,,,,10214.45,0
28844050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
28844050,12:42:00,12:42:00,622,35,,,,10784.24,
28844050,12:47:33,12:47:33,623,36,,,,14468.43,0
28844050,12:53:00,12:53:00,9922,37,,1,,18008.25,
28844060,12:18:00,12:18:00,9482,1,,,1,0,
28844060,12:18:20,12:18:20,241,2,,,,202.13,0
28844060,12:19:49,12:19:49,8242,3,,,,633.9,0
28844060,12:20:12,12:20:12,6310,4,,,,892.35,0
28844060,12:20:36,12:20:36,6311,5,,,,1119.85,0
28844060,12:21:20,12:21:20,6944,6,,,,1553.65,0
28844060,12:21:43,12:21:43,6945,7,,,,1799.72,0
28844060,12:22:08,12:22:08,6946,8,,,,2108.91,0
28844060,12:22:46,12:22:46,8935,9,,,,2432.28,0
28844060,12:23:59,12:23:59,3158,10,,,,2861.56,0
28844060,12:24:23,12:24:23,3159,11,,,,3086.7,0
28844060,12:25:00,12:25:00,7244,12,,,,3490.12,
28844060,12:25:46,12:25:46,3246,13,,,,3874.05,0
28844060,12:25:59,12:25:59,7770,14,,,,3946.43,0
28844060,12:26:54,12:26:54,9469,15,,,,4301.87,0
28844060,12:28:11,12:28:11,8067,16,,,,4619.26,0
28844060,12:28:51,12:28:51,9470,17,,,,4880.71,0
28844060,12:29:46,12:29:46,7773,18,,,,5082.99,0
28844060,12:31:15,12:31:15,7774,19,,,,5641.52,0
28844060,12:32:34,12:32:34,7533,20,,,,6360,0
28844060,12:33:00,12:33:00,1665,21,,,,6601.76,
28844060,12:33:21,12:33:21,1666,22,,,,6806.2,0
28844060,12:34:12,12:34:12,1588,23,,,,7209.09,0
28844060,12:34:47,12:34:47,1589,24,,,,7506.96,0
28844060,12:35:29,12:35:29,1590,25,,,,7842.1,0
28844060,12:35:58,12:35:58,1591,26,,,,8120.41,0
28844060,12:36:47,12:36:47,1592,27,,,,8524.02,0
28844060,12:37:14,12:37:14,1593,28,,,,8738.16,0
28844060,12:37:35,12:37:35,1594,29,,,,8931.68,0
28844060,12:37:54,12:37:54,1595,30,,,,9093.86,0
28844060,12:38:26,12:38:26,1596,31,,,,9390.2,0
28844060,12:40:19,12:40:19,1363,32,,,,9939.02,0
28844060,12:40:53,12:40:53,1597,33,,,,10214.45,0
28844060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
28844060,12:42:00,12:42:00,622,35,,,,10784.24,
28844060,12:47:33,12:47:33,623,36,,,,14468.43,0
28844060,12:53:00,12:53:00,9922,37,,1,,18008.25,
28995090,14:21:00,14:21:00,9482,1,,,1,0,
28995090,14:21:20,14:21:20,241,2,,,,202.13,0
28995090,14:22:49,14:22:49,8242,3,,,,633.9,0
28995090,14:23:12,14:23:12,6310,4,,,,892.35,0
28995090,14:23:36,14:23:36,6311,5,,,,1119.85,0
28995090,14:24:20,14:24:20,6944,6,,,,1553.65,0
28995090,14:24:43,14:24:43,6945,7,,,,1799.72,0
28995090,14:25:08,14:25:08,6946,8,,,,2108.91,0
28995090,14:25:46,14:25:46,8935,9,,,,2432.28,0
28995090,14:26:59,14:26:59,3158,10,,,,2861.56,0
28995090,14:27:23,14:27:23,3159,11,,,,3086.7,0
28995090,14:28:00,14:28:00,7244,12,,,,3490.12,
28995090,14:28:34,14:28:34,3246,13,,,,3874.05,0
28995090,14:28:44,14:28:44,7770,14,,,,3946.43,0
28995090,14:29:25,14:29:25,9469,15,,,,4301.87,0
28995090,14:30:23,14:30:23,8067,16,,,,4619.26,0
28995090,14:30:53,14:30:53,9470,17,,,,4880.71,0
28995090,14:31:35,14:31:35,7773,18,,,,5082.99,0
28995090,14:32:41,14:32:41,7774,19,,,,5641.52,0
28995090,14:33:41,14:33:41,7533,20,,,,6359.99,0
28995090,14:34:00,14:34:00,1665,21,,,,6601.75,
28995090,14:34:19,14:34:19,1666,22,,,,6806.19,0
28995090,14:35:05,14:35:05,1588,23,,,,7209.08,0
28995090,14:35:36,14:35:36,1589,24,,,,7506.95,0
28995090,14:36:14,14:36:14,1590,25,,,,7842.09,0
28995090,14:36:40,14:36:40,1591,26,,,,8120.4,0
28995090,14:37:25,14:37:25,1592,27,,,,8524.01,0
28995090,14:37:48,14:37:48,1593,28,,,,8738.15,0
28995090,14:38:08,14:38:08,1594,29,,,,8931.67,0
28995090,14:38:25,14:38:25,1595,30,,,,9093.85,0
28995090,14:38:54,14:38:54,1596,31,,,,9390.19,0
28995090,14:40:36,14:40:36,1363,32,,,,9939.01,0
28995090,14:41:02,14:41:02,1597,33,,,,10214.35,0
28995090,14:42:00,14:42:00,622,34,,,,10758.96,
28995090,14:47:03,14:47:03,623,35,,,,14443.15,0
28995090,14:52:00,14:52:00,9922,36,,1,,17982.97,
29054070,20:20:00,20:20:00,9482,1,,,1,0,
29054070,20:20:17,20:20:17,241,2,,,,202.13,0
29054070,20:21:34,20:21:34,8242,3,,,,633.9,0
29054070,20:21:53,20:21:53,6310,4,,,,892.35,0
29054070,20:22:14,20:22:14,6311,5,,,,1119.85,0
29054070,20:22:51,20:22:51,6944,6,,,,1553.65,0
29054070,20:23:11,20:23:11,6945,7,,,,1799.72,0
29054070,20:23:33,20:23:33,6946,8,,,,2108.91,0
29054070,20:24:05,20:24:05,8935,9,,,,2432.28,0
29054070,20:25:08,20:25:08,3158,10,,,,2861.56,0
29054070,20:25:28,20:25:28,3159,11,,,,3086.7,0
29054070,20:26:00,20:26:00,7244,12,,,,3490.12,
29054070,20:26:34,20:26:34,3246,13,,,,3874.05,0
29054070,20:26:44,20:26:44,7770,14,,,,3946.43,0
29054070,20:27:25,20:27:25,9469,15,,,,4301.87,0
29054070,20:28:23,20:28:23,8067,16,,,,4619.26,0
29054070,20:28:53,20:28:53,9470,17,,,,4880.71,0
29054070,20:29:35,20:29:35,7773,18,,,,5082.99,0
29054070,20:30:41,20:30:41,7774,19,,,,5641.52,0
29054070,20:31:41,20:31:41,7533,20,,,,6359.99,0
29054070,20:32:00,20:32:00,1665,21,,,,6601.75,
29054070,20:32:17,20:32:17,1666,22,,,,6806.19,0
29054070,20:32:57,20:32:57,1588,23,,,,7209.08,0
29054070,20:33:24,20:33:24,1589,24,,,,7506.95,0
29054070,20:33:57,20:33:57,1590,25,,,,7842.09,0
29054070,20:34:20,20:34:20,1591,26,,,,8120.4,0
29054070,20:34:59,20:34:59,1592,27,,,,8524.01,0
29054070,20:35:20,20:35:20,1593,28,,,,8738.15,0
29054070,20:35:37,20:35:37,1594,29,,,,8931.67,0
29054070,20:35:52,20:35:52,1595,30,,,,9093.85,0
29054070,20:36:17,20:36:17,1596,31,,,,9390.19,0
29054070,20:37:46,20:37:46,1363,32,,,,9939.01,0
29054070,20:38:09,20:38:09,1597,33,,,,10214.35,0
29054070,20:39:00,20:39:00,622,34,,,,10758.96,
29054070,20:44:03,20:44:03,623,35,,,,14443.15,0
29054070,20:49:00,20:49:00,9922,36,,1,,17982.97,
2977020,14:22:00,14:22:00,9482,1,,,1,0,
2977020,14:22:20,14:22:20,241,2,,,,202.13,0
2977020,14:23:49,14:23:49,8242,3,,,,633.9,0
2977020,14:24:12,14:24:12,6310,4,,,,892.35,0
2977020,14:24:36,14:24:36,6311,5,,,,1119.85,0
2977020,14:25:20,14:25:20,6944,6,,,,1553.65,0
2977020,14:25:43,14:25:43,6945,7,,,,1799.72,0
2977020,14:26:08,14:26:08,6946,8,,,,2108.91,0
2977020,14:26:46,14:26:46,8935,9,,,,2432.28,0
2977020,14:27:59,14:27:59,3158,10,,,,2861.56,0
2977020,14:28:23,14:28:23,3159,11,,,,3086.7,0
2977020,14:29:00,14:29:00,7244,12,,,,3490.12,
2977020,14:29:46,14:29:46,3246,13,,,,3874.05,0
2977020,14:29:59,14:29:59,7770,14,,,,3946.43,0
2977020,14:30:54,14:30:54,9469,15,,,,4301.87,0
2977020,14:32:11,14:32:11,8067,16,,,,4619.26,0
2977020,14:32:51,14:32:51,9470,17,,,,4880.71,0
2977020,14:33:46,14:33:46,7773,18,,,,5082.99,0
2977020,14:35:15,14:35:15,7774,19,,,,5641.52,0
2977020,14:36:34,14:36:34,7533,20,,,,6360,0
2977020,14:37:00,14:37:00,1665,21,,,,6601.76,
2977020,14:37:24,14:37:24,1666,22,,,,6806.2,0
2977020,14:38:20,14:38:20,1588,23,,,,7209.09,0
2977020,14:38:59,14:38:59,1589,24,,,,7506.96,0
2977020,14:39:46,14:39:46,1590,25,,,,7842.1,0
2977020,14:40:18,14:40:18,1591,26,,,,8120.41,0
2977020,14:41:13,14:41:13,1592,27,,,,8524.02,0
2977020,14:41:42,14:41:42,1593,28,,,,8738.16,0
2977020,14:42:06,14:42:06,1594,29,,,,8931.68,0
2977020,14:42:27,14:42:27,1595,30,,,,9093.86,0
2977020,14:43:02,14:43:02,1596,31,,,,9390.2,0
2977020,14:45:08,14:45:08,1363,32,,,,9939.02,0
2977020,14:45:45,14:45:45,1597,33,,,,10214.45,0
2977020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2977020,14:47:00,14:47:00,622,35,,,,10784.24,
2977020,14:53:04,14:53:04,623,36,,,,14468.43,0
2977020,14:59:00,14:59:00,9922,37,,1,,18008.25,
2977030,14:22:00,14:22:00,9482,1,,,1,0,
2977030,14:22:20,14:22:20,241,2,,,,202.13,0
2977030,14:23:49,14:23:49,8242,3,,,,633.9,0
2977030,14:24:12,14:24:12,6310,4,,,,892.35,0
2977030,14:24:36,14:24:36,6311,5,,,,1119.85,0
2977030,14:25:20,14:25:20,6944,6,,,,1553.65,0
2977030,14:25:43,14:25:43,6945,7,,,,1799.72,0
2977030,14:26:08,14:26:08,6946,8,,,,2108.91,0
2977030,14:26:46,14:26:46,8935,9,,,,2432.28,0
2977030,14:27:59,14:27:59,3158,10,,,,2861.56,0
2977030,14:28:23,14:28:23,3159,11,,,,3086.7,0
2977030,14:29:00,14:29:00,7244,12,,,,3490.12,
2977030,14:29:46,14:29:46,3246,13,,,,3874.05,0
2977030,14:29:59,14:29:59,7770,14,,,,3946.43,0
2977030,14:30:54,14:30:54,9469,15,,,,4301.87,0
2977030,14:32:11,14:32:11,8067,16,,,,4619.26,0
2977030,14:32:51,14:32:51,9470,17,,,,4880.71,0
2977030,14:33:46,14:33:46,7773,18,,,,5082.99,0
2977030,14:35:15,14:35:15,7774,19,,,,5641.52,0
2977030,14:36:34,14:36:34,7533,20,,,,6360,0
2977030,14:37:00,14:37:00,1665,21,,,,6601.76,
2977030,14:37:24,14:37:24,1666,22,,,,6806.2,0
2977030,14:38:20,14:38:20,1588,23,,,,7209.09,0
2977030,14:38:59,14:38:59,1589,24,,,,7506.96,0
2977030,14:39:46,14:39:46,1590,25,,,,7842.1,0
2977030,14:40:18,14:40:18,1591,26,,,,8120.41,0
2977030,14:41:13,14:41:13,1592,27,,,,8524.02,0
2977030,14:41:42,14:41:42,1593,28,,,,8738.16,0
2977030,14:42:06,14:42:06,1594,29,,,,8931.68,0
2977030,14:42:27,14:42:27,1595,30,,,,9093.86,0
2977030,14:43:02,14:43:02,1596,31,,,,9390.2,0
2977030,14:45:08,14:45:08,1363,32,,,,9939.02,0
2977030,14:45:45,14:45:45,1597,33,,,,10214.45,0
2977030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2977030,14:47:00,14:47:00,622,35,,,,10784.24,
2977030,14:53:04,14:53:04,623,36,,,,14468.43,0
2977030,14:59:00,14:59:00,9922,37,,1,,18008.25,
2977040,14:22:00,14:22:00,9482,1,,,1,0,
2977040,14:22:20,14:22:20,241,2,,,,202.13,0
2977040,14:23:49,14:23:49,8242,3,,,,633.9,0
2977040,14:24:12,14:24:12,6310,4,,,,892.35,0
2977040,14:24:36,14:24:36,6311,5,,,,1119.85,0
2977040,14:25:20,14:25:20,6944,6,,,,1553.65,0
2977040,14:25:43,14:25:43,6945,7,,,,1799.72,0
2977040,14:26:08,14:26:08,6946,8,,,,2108.91,0
2977040,14:26:46,14:26:46,8935,9,,,,2432.28,0
2977040,14:27:59,14:27:59,3158,10,,,,2861.56,0
2977040,14:28:23,14:28:23,3159,11,,,,3086.7,0
2977040,14:29:00,14:29:00,7244,12,,,,3490.12,
2977040,14:29:46,14:29:46,3246,13,,,,3874.05,0
2977040,14:29:59,14:29:59,7770,14,,,,3946.43,0
2977040,14:30:54,14:30:54,9469,15,,,,4301.87,0
2977040,14:32:11,14:32:11,8067,16,,,,4619.26,0
2977040,14:32:51,14:32:51,9470,17,,,,4880.71,0
2977040,14:33:46,14:33:46,7773,18,,,,5082.99,0
2977040,14:35:15,14:35:15,7774,19,,,,5641.52,0
2977040,14:36:34,14:36:34,7533,20,,,,6360,0
2977040,14:37:00,14:37:00,1665,21,,,,6601.76,
2977040,14:37:24,14:37:24,1666,22,,,,6806.2,0
2977040,14:38:20,14:38:20,1588,23,,,,7209.09,0
2977040,14:38:59,14:38:59,1589,24,,,,7506.96,0
2977040,14:39:46,14:39:46,1590,25,,,,7842.1,0
2977040,14:40:18,14:40:18,1591,26,,,,8120.41,0
2977040,14:41:13,14:41:13,1592,27,,,,8524.02,0
2977040,14:41:42,14:41:42,1593,28,,,,8738.16,0
2977040,14:42:06,14:42:06,1594,29,,,,8931.68,0
2977040,14:42:27,14:42:27,1595,30,,,,9093.86,0
2977040,14:43:02,14:43:02,1596,31,,,,9390.2,0
2977040,14:45:08,14:45:08,1363,32,,,,9939.02,0
2977040,14:45:45,14:45:45,1597,33,,,,10214.45,0
2977040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2977040,14:47:00,14:47:00,622,35,,,,10784.24,
2977040,14:53:04,14:53:04,623,36,,,,14468.43,0
2977040,14:59:00,14:59:00,9922,37,,1,,18008.25,
2977050,14:22:00,14:22:00,9482,1,,,1,0,
2977050,14:22:20,14:22:20,241,2,,,,202.13,0
2977050,14:23:49,14:23:49,8242,3,,,,633.9,0
2977050,14:24:12,14:24:12,6310,4,,,,892.35,0
2977050,14:24:36,14:24:36,6311,5,,,,1119.85,0
2977050,14:25:20,14:25:20,6944,6,,,,1553.65,0
2977050,14:25:43,14:25:43,6945,7,,,,1799.72,0
2977050,14:26:08,14:26:08,6946,8,,,,2108.91,0
2977050,14:26:46,14:26:46,8935,9,,,,2432.28,0
2977050,14:27:59,14:27:59,3158,10,,,,2861.56,0
2977050,14:28:23,14:28:23,3159,11,,,,3086.7,0
2977050,14:29:00,14:29:00,7244,12,,,,3490.12,
2977050,14:29:46,14:29:46,3246,13,,,,3874.05,0
2977050,14:29:59,14:29:59,7770,14,,,,3946.43,0
2977050,14:30:54,14:30:54,9469,15,,,,4301.87,0
2977050,14:32:11,14:32:11,8067,16,,,,4619.26,0
2977050,14:32:51,14:32:51,9470,17,,,,4880.71,0
2977050,14:33:46,14:33:46,7773,18,,,,5082.99,0
2977050,14:35:15,14:35:15,7774,19,,,,5641.52,0
2977050,14:36:34,14:36:34,7533,20,,,,6360,0
2977050,14:37:00,14:37:00,1665,21,,,,6601.76,
2977050,14:37:24,14:37:24,1666,22,,,,6806.2,0
2977050,14:38:20,14:38:20,1588,23,,,,7209.09,0
2977050,14:38:59,14:38:59,1589,24,,,,7506.96,0
2977050,14:39:46,14:39:46,1590,25,,,,7842.1,0
2977050,14:40:18,14:40:18,1591,26,,,,8120.41,0
2977050,14:41:13,14:41:13,1592,27,,,,8524.02,0
2977050,14:41:42,14:41:42,1593,28,,,,8738.16,0
2977050,14:42:06,14:42:06,1594,29,,,,8931.68,0
2977050,14:42:27,14:42:27,1595,30,,,,9093.86,0
2977050,14:43:02,14:43:02,1596,31,,,,9390.2,0
2977050,14:45:08,14:45:08,1363,32,,,,9939.02,0
2977050,14:45:45,14:45:45,1597,33,,,,10214.45,0
2977050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2977050,14:47:00,14:47:00,622,35,,,,10784.24,
2977050,14:53:04,14:53:04,623,36,,,,14468.43,0
2977050,14:59:00,14:59:00,9922,37,,1,,18008.25,
2977060,14:22:00,14:22:00,9482,1,,,1,0,
2977060,14:22:20,14:22:20,241,2,,,,202.13,0
2977060,14:23:49,14:23:49,8242,3,,,,633.9,0
2977060,14:24:12,14:24:12,6310,4,,,,892.35,0
2977060,14:24:36,14:24:36,6311,5,,,,1119.85,0
2977060,14:25:20,14:25:20,6944,6,,,,1553.65,0
2977060,14:25:43,14:25:43,6945,7,,,,1799.72,0
2977060,14:26:08,14:26:08,6946,8,,,,2108.91,0
2977060,14:26:46,14:26:46,8935,9,,,,2432.28,0
2977060,14:27:59,14:27:59,3158,10,,,,2861.56,0
2977060,14:28:23,14:28:23,3159,11,,,,3086.7,0
2977060,14:29:00,14:29:00,7244,12,,,,3490.12,
2977060,14:29:46,14:29:46,3246,13,,,,3874.05,0
2977060,14:29:59,14:29:59,7770,14,,,,3946.43,0
2977060,14:30:54,14:30:54,9469,15,,,,4301.87,0
2977060,14:32:11,14:32:11,8067,16,,,,4619.26,0
2977060,14:32:51,14:32:51,9470,17,,,,4880.71,0
2977060,14:33:46,14:33:46,7773,18,,,,5082.99,0
2977060,14:35:15,14:35:15,7774,19,,,,5641.52,0
2977060,14:36:34,14:36:34,7533,20,,,,6360,0
2977060,14:37:00,14:37:00,1665,21,,,,6601.76,
2977060,14:37:24,14:37:24,1666,22,,,,6806.2,0
2977060,14:38:20,14:38:20,1588,23,,,,7209.09,0
2977060,14:38:59,14:38:59,1589,24,,,,7506.96,0
2977060,14:39:46,14:39:46,1590,25,,,,7842.1,0
2977060,14:40:18,14:40:18,1591,26,,,,8120.41,0
2977060,14:41:13,14:41:13,1592,27,,,,8524.02,0
2977060,14:41:42,14:41:42,1593,28,,,,8738.16,0
2977060,14:42:06,14:42:06,1594,29,,,,8931.68,0
2977060,14:42:27,14:42:27,1595,30,,,,9093.86,0
2977060,14:43:02,14:43:02,1596,31,,,,9390.2,0
2977060,14:45:08,14:45:08,1363,32,,,,9939.02,0
2977060,14:45:45,14:45:45,1597,33,,,,10214.45,0
2977060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2977060,14:47:00,14:47:00,622,35,,,,10784.24,
2977060,14:53:04,14:53:04,623,36,,,,14468.43,0
2977060,14:59:00,14:59:00,9922,37,,1,,18008.25,
3231090,10:21:00,10:21:00,9482,1,,,1,0,
3231090,10:21:20,10:21:20,241,2,,,,202.13,0
3231090,10:22:49,10:22:49,8242,3,,,,633.9,0
3231090,10:23:12,10:23:12,6310,4,,,,892.35,0
3231090,10:23:36,10:23:36,6311,5,,,,1119.85,0
3231090,10:24:20,10:24:20,6944,6,,,,1553.65,0
3231090,10:24:43,10:24:43,6945,7,,,,1799.72,0
3231090,10:25:08,10:25:08,6946,8,,,,2108.91,0
3231090,10:25:46,10:25:46,8935,9,,,,2432.28,0
3231090,10:26:59,10:26:59,3158,10,,,,2861.56,0
3231090,10:27:23,10:27:23,3159,11,,,,3086.7,0
3231090,10:28:00,10:28:00,7244,12,,,,3490.12,
3231090,10:28:34,10:28:34,3246,13,,,,3874.05,0
3231090,10:28:44,10:28:44,7770,14,,,,3946.43,0
3231090,10:29:25,10:29:25,9469,15,,,,4301.87,0
3231090,10:30:23,10:30:23,8067,16,,,,4619.26,0
3231090,10:30:53,10:30:53,9470,17,,,,4880.71,0
3231090,10:31:35,10:31:35,7773,18,,,,5082.99,0
3231090,10:32:41,10:32:41,7774,19,,,,5641.52,0
3231090,10:33:41,10:33:41,7533,20,,,,6359.99,0
3231090,10:34:00,10:34:00,1665,21,,,,6601.75,
3231090,10:34:19,10:34:19,1666,22,,,,6806.19,0
3231090,10:35:05,10:35:05,1588,23,,,,7209.08,0
3231090,10:35:36,10:35:36,1589,24,,,,7506.95,0
3231090,10:36:14,10:36:14,1590,25,,,,7842.09,0
3231090,10:36:40,10:36:40,1591,26,,,,8120.4,0
3231090,10:37:25,10:37:25,1592,27,,,,8524.01,0
3231090,10:37:48,10:37:48,1593,28,,,,8738.15,0
3231090,10:38:08,10:38:08,1594,29,,,,8931.67,0
3231090,10:38:25,10:38:25,1595,30,,,,9093.85,0
3231090,10:38:54,10:38:54,1596,31,,,,9390.19,0
3231090,10:40:36,10:40:36,1363,32,,,,9939.01,0
3231090,10:41:02,10:41:02,1597,33,,,,10214.35,0
3231090,10:42:00,10:42:00,622,34,,,,10758.96,
3231090,10:47:03,10:47:03,623,35,,,,14443.15,0
3231090,10:52:00,10:52:00,9922,36,,1,,17982.97,
3266020,18:54:00,18:54:00,9482,1,,,1,0,
3266020,18:54:20,18:54:20,241,2,,,,202.13,0
3266020,18:55:49,18:55:49,8242,3,,,,633.9,0
3266020,18:56:12,18:56:12,6310,4,,,,892.35,0
3266020,18:56:36,18:56:36,6311,5,,,,1119.85,0
3266020,18:57:20,18:57:20,6944,6,,,,1553.65,0
3266020,18:57:43,18:57:43,6945,7,,,,1799.72,0
3266020,18:58:08,18:58:08,6946,8,,,,2108.91,0
3266020,18:58:46,18:58:46,8935,9,,,,2432.28,0
3266020,18:59:59,18:59:59,3158,10,,,,2861.56,0
3266020,19:00:23,19:00:23,3159,11,,,,3086.7,0
3266020,19:01:00,19:01:00,7244,12,,,,3490.12,
3266020,19:01:40,19:01:40,3246,13,,,,3874.05,0
3266020,19:01:52,19:01:52,7770,14,,,,3946.43,0
3266020,19:02:40,19:02:40,9469,15,,,,4301.87,0
3266020,19:03:47,19:03:47,8067,16,,,,4619.26,0
3266020,19:04:22,19:04:22,9470,17,,,,4880.71,0
3266020,19:05:10,19:05:10,7773,18,,,,5082.99,0
3266020,19:06:28,19:06:28,7774,19,,,,5641.52,0
3266020,19:07:37,19:07:37,7533,20,,,,6360,0
3266020,19:08:00,19:08:00,1665,21,,,,6601.76,
3266020,19:08:19,19:08:19,1666,22,,,,6806.2,0
3266020,19:09:04,19:09:04,1588,23,,,,7209.09,0
3266020,19:09:35,19:09:35,1589,24,,,,7506.96,0
3266020,19:10:12,19:10:12,1590,25,,,,7842.1,0
3266020,19:10:38,19:10:38,1591,26,,,,8120.41,0
3266020,19:11:22,19:11:22,1592,27,,,,8524.02,0
3266020,19:11:45,19:11:45,1593,28,,,,8738.16,0
3266020,19:12:05,19:12:05,1594,29,,,,8931.68,0
3266020,19:12:21,19:12:21,1595,30,,,,9093.86,0
3266020,19:12:50,19:12:50,1596,31,,,,9390.2,0
3266020,19:14:30,19:14:30,1363,32,,,,9939.02,0
3266020,19:15:00,19:15:00,1597,33,,,,10214.45,0
3266020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
3266020,19:16:00,19:16:00,622,35,,,,10784.24,
3266020,19:21:33,19:21:33,623,36,,,,14468.43,0
3266020,19:27:00,19:27:00,9922,37,,1,,18008.25,
3266030,18:54:00,18:54:00,9482,1,,,1,0,
3266030,18:54:20,18:54:20,241,2,,,,202.13,0
3266030,18:55:49,18:55:49,8242,3,,,,633.9,0
3266030,18:56:12,18:56:12,6310,4,,,,892.35,0
3266030,18:56:36,18:56:36,6311,5,,,,1119.85,0
3266030,18:57:20,18:57:20,6944,6,,,,1553.65,0
3266030,18:57:43,18:57:43,6945,7,,,,1799.72,0
3266030,18:58:08,18:58:08,6946,8,,,,2108.91,0
3266030,18:58:46,18:58:46,8935,9,,,,2432.28,0
3266030,18:59:59,18:59:59,3158,10,,,,2861.56,0
3266030,19:00:23,19:00:23,3159,11,,,,3086.7,0
3266030,19:01:00,19:01:00,7244,12,,,,3490.12,
3266030,19:01:40,19:01:40,3246,13,,,,3874.05,0
3266030,19:01:52,19:01:52,7770,14,,,,3946.43,0
3266030,19:02:40,19:02:40,9469,15,,,,4301.87,0
3266030,19:03:47,19:03:47,8067,16,,,,4619.26,0
3266030,19:04:22,19:04:22,9470,17,,,,4880.71,0
3266030,19:05:10,19:05:10,7773,18,,,,5082.99,0
3266030,19:06:28,19:06:28,7774,19,,,,5641.52,0
3266030,19:07:37,19:07:37,7533,20,,,,6360,0
3266030,19:08:00,19:08:00,1665,21,,,,6601.76,
3266030,19:08:19,19:08:19,1666,22,,,,6806.2,0
3266030,19:09:04,19:09:04,1588,23,,,,7209.09,0
3266030,19:09:35,19:09:35,1589,24,,,,7506.96,0
3266030,19:10:12,19:10:12,1590,25,,,,7842.1,0
3266030,19:10:38,19:10:38,1591,26,,,,8120.41,0
3266030,19:11:22,19:11:22,1592,27,,,,8524.02,0
3266030,19:11:45,19:11:45,1593,28,,,,8738.16,0
3266030,19:12:05,19:12:05,1594,29,,,,8931.68,0
3266030,19:12:21,19:12:21,1595,30,,,,9093.86,0
3266030,19:12:50,19:12:50,1596,31,,,,9390.2,0
3266030,19:14:30,19:14:30,1363,32,,,,9939.02,0
3266030,19:15:00,19:15:00,1597,33,,,,10214.45,0
3266030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
3266030,19:16:00,19:16:00,622,35,,,,10784.24,
3266030,19:21:33,19:21:33,623,36,,,,14468.43,0
3266030,19:27:00,19:27:00,9922,37,,1,,18008.25,
3266040,18:54:00,18:54:00,9482,1,,,1,0,
3266040,18:54:20,18:54:20,241,2,,,,202.13,0
3266040,18:55:49,18:55:49,8242,3,,,,633.9,0
3266040,18:56:12,18:56:12,6310,4,,,,892.35,0
3266040,18:56:36,18:56:36,6311,5,,,,1119.85,0
3266040,18:57:20,18:57:20,6944,6,,,,1553.65,0
3266040,18:57:43,18:57:43,6945,7,,,,1799.72,0
3266040,18:58:08,18:58:08,6946,8,,,,2108.91,0
3266040,18:58:46,18:58:46,8935,9,,,,2432.28,0
3266040,18:59:59,18:59:59,3158,10,,,,2861.56,0
3266040,19:00:23,19:00:23,3159,11,,,,3086.7,0
3266040,19:01:00,19:01:00,7244,12,,,,3490.12,
3266040,19:01:40,19:01:40,3246,13,,,,3874.05,0
3266040,19:01:52,19:01:52,7770,14,,,,3946.43,0
3266040,19:02:40,19:02:40,9469,15,,,,4301.87,0
3266040,19:03:47,19:03:47,8067,16,,,,4619.26,0
3266040,19:04:22,19:04:22,9470,17,,,,4880.71,0
3266040,19:05:10,19:05:10,7773,18,,,,5082.99,0
3266040,19:06:28,19:06:28,7774,19,,,,5641.52,0
3266040,19:07:37,19:07:37,7533,20,,,,6360,0
3266040,19:08:00,19:08:00,1665,21,,,,6601.76,
3266040,19:08:19,19:08:19,1666,22,,,,6806.2,0
3266040,19:09:04,19:09:04,1588,23,,,,7209.09,0
3266040,19:09:35,19:09:35,1589,24,,,,7506.96,0
3266040,19:10:12,19:10:12,1590,25,,,,7842.1,0
3266040,19:10:38,19:10:38,1591,26,,,,8120.41,0
3266040,19:11:22,19:11:22,1592,27,,,,8524.02,0
3266040,19:11:45,19:11:45,1593,28,,,,8738.16,0
3266040,19:12:05,19:12:05,1594,29,,,,8931.68,0
3266040,19:12:21,19:12:21,1595,30,,,,9093.86,0
3266040,19:12:50,19:12:50,1596,31,,,,9390.2,0
3266040,19:14:30,19:14:30,1363,32,,,,9939.02,0
3266040,19:15:00,19:15:00,1597,33,,,,10214.45,0
3266040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
3266040,19:16:00,19:16:00,622,35,,,,10784.24,
3266040,19:21:33,19:21:33,623,36,,,,14468.43,0
3266040,19:27:00,19:27:00,9922,37,,1,,18008.25,
3266050,18:54:00,18:54:00,9482,1,,,1,0,
3266050,18:54:20,18:54:20,241,2,,,,202.13,0
3266050,18:55:49,18:55:49,8242,3,,,,633.9,0
3266050,18:56:12,18:56:12,6310,4,,,,892.35,0
3266050,18:56:36,18:56:36,6311,5,,,,1119.85,0
3266050,18:57:20,18:57:20,6944,6,,,,1553.65,0
3266050,18:57:43,18:57:43,6945,7,,,,1799.72,0
3266050,18:58:08,18:58:08,6946,8,,,,2108.91,0
3266050,18:58:46,18:58:46,8935,9,,,,2432.28,0
3266050,18:59:59,18:59:59,3158,10,,,,2861.56,0
3266050,19:00:23,19:00:23,3159,11,,,,3086.7,0
3266050,19:01:00,19:01:00,7244,12,,,,3490.12,
3266050,19:01:40,19:01:40,3246,13,,,,3874.05,0
3266050,19:01:52,19:01:52,7770,14,,,,3946.43,0
3266050,19:02:40,19:02:40,9469,15,,,,4301.87,0
3266050,19:03:47,19:03:47,8067,16,,,,4619.26,0
3266050,19:04:22,19:04:22,9470,17,,,,4880.71,0
3266050,19:05:10,19:05:10,7773,18,,,,5082.99,0
3266050,19:06:28,19:06:28,7774,19,,,,5641.52,0
3266050,19:07:37,19:07:37,7533,20,,,,6360,0
3266050,19:08:00,19:08:00,1665,21,,,,6601.76,
3266050,19:08:19,19:08:19,1666,22,,,,6806.2,0
3266050,19:09:04,19:09:04,1588,23,,,,7209.09,0
3266050,19:09:35,19:09:35,1589,24,,,,7506.96,0
3266050,19:10:12,19:10:12,1590,25,,,,7842.1,0
3266050,19:10:38,19:10:38,1591,26,,,,8120.41,0
3266050,19:11:22,19:11:22,1592,27,,,,8524.02,0
3266050,19:11:45,19:11:45,1593,28,,,,8738.16,0
3266050,19:12:05,19:12:05,1594,29,,,,8931.68,0
3266050,19:12:21,19:12:21,1595,30,,,,9093.86,0
3266050,19:12:50,19:12:50,1596,31,,,,9390.2,0
3266050,19:14:30,19:14:30,1363,32,,,,9939.02,0
3266050,19:15:00,19:15:00,1597,33,,,,10214.45,0
3266050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
3266050,19:16:00,19:16:00,622,35,,,,10784.24,
3266050,19:21:33,19:21:33,623,36,,,,14468.43,0
3266050,19:27:00,19:27:00,9922,37,,1,,18008.25,
3266060,18:54:00,18:54:00,9482,1,,,1,0,
3266060,18:54:20,18:54:20,241,2,,,,202.13,0
3266060,18:55:49,18:55:49,8242,3,,,,633.9,0
3266060,18:56:12,18:56:12,6310,4,,,,892.35,0
3266060,18:56:36,18:56:36,6311,5,,,,1119.85,0
3266060,18:57:20,18:57:20,6944,6,,,,1553.65,0
3266060,18:57:43,18:57:43,6945,7,,,,1799.72,0
3266060,18:58:08,18:58:08,6946,8,,,,2108.91,0
3266060,18:58:46,18:58:46,8935,9,,,,2432.28,0
3266060,18:59:59,18:59:59,3158,10,,,,2861.56,0
3266060,19:00:23,19:00:23,3159,11,,,,3086.7,0
3266060,19:01:00,19:01:00,7244,12,,,,3490.12,
3266060,19:01:40,19:01:40,3246,13,,,,3874.05,0
3266060,19:01:52,19:01:52,7770,14,,,,3946.43,0
3266060,19:02:40,19:02:40,9469,15,,,,4301.87,0
3266060,19:03:47,19:03:47,8067,16,,,,4619.26,0
3266060,19:04:22,19:04:22,9470,17,,,,4880.71,0
3266060,19:05:10,19:05:10,7773,18,,,,5082.99,0
3266060,19:06:28,19:06:28,7774,19,,,,5641.52,0
3266060,19:07:37,19:07:37,7533,20,,,,6360,0
3266060,19:08:00,19:08:00,1665,21,,,,6601.76,
3266060,19:08:19,19:08:19,1666,22,,,,6806.2,0
3266060,19:09:04,19:09:04,1588,23,,,,7209.09,0
3266060,19:09:35,19:09:35,1589,24,,,,7506.96,0
3266060,19:10:12,19:10:12,1590,25,,,,7842.1,0
3266060,19:10:38,19:10:38,1591,26,,,,8120.41,0
3266060,19:11:22,19:11:22,1592,27,,,,8524.02,0
3266060,19:11:45,19:11:45,1593,28,,,,8738.16,0
3266060,19:12:05,19:12:05,1594,29,,,,8931.68,0
3266060,19:12:21,19:12:21,1595,30,,,,9093.86,0
3266060,19:12:50,19:12:50,1596,31,,,,9390.2,0
3266060,19:14:30,19:14:30,1363,32,,,,9939.02,0
3266060,19:15:00,19:15:00,1597,33,,,,10214.45,0
3266060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
3266060,19:16:00,19:16:00,622,35,,,,10784.24,
3266060,19:21:33,19:21:33,623,36,,,,14468.43,0
3266060,19:27:00,19:27:00,9922,37,,1,,18008.25,
3365090,15:51:00,15:51:00,9482,1,,,1,0,
3365090,15:51:20,15:51:20,241,2,,,,202.13,0
3365090,15:52:49,15:52:49,8242,3,,,,633.9,0
3365090,15:53:12,15:53:12,6310,4,,,,892.35,0
3365090,15:53:36,15:53:36,6311,5,,,,1119.85,0
3365090,15:54:20,15:54:20,6944,6,,,,1553.65,0
3365090,15:54:43,15:54:43,6945,7,,,,1799.72,0
3365090,15:55:08,15:55:08,6946,8,,,,2108.91,0
3365090,15:55:46,15:55:46,8935,9,,,,2432.28,0
3365090,15:56:59,15:56:59,3158,10,,,,2861.56,0
3365090,15:57:23,15:57:23,3159,11,,,,3086.7,0
3365090,15:58:00,15:58:00,7244,12,,,,3490.12,
3365090,15:58:34,15:58:34,3246,13,,,,3874.05,0
3365090,15:58:44,15:58:44,7770,14,,,,3946.43,0
3365090,15:59:25,15:59:25,9469,15,,,,4301.87,0
3365090,16:00:23,16:00:23,8067,16,,,,4619.26,0
3365090,16:00:53,16:00:53,9470,17,,,,4880.71,0
3365090,16:01:35,16:01:35,7773,18,,,,5082.99,0
3365090,16:02:41,16:02:41,7774,19,,,,5641.52,0
3365090,16:03:41,16:03:41,7533,20,,,,6359.99,0
3365090,16:04:00,16:04:00,1665,21,,,,6601.75,
3365090,16:04:19,16:04:19,1666,22,,,,6806.19,0
3365090,16:05:05,16:05:05,1588,23,,,,7209.08,0
3365090,16:05:36,16:05:36,1589,24,,,,7506.95,0
3365090,16:06:14,16:06:14,1590,25,,,,7842.09,0
3365090,16:06:40,16:06:40,1591,26,,,,8120.4,0
3365090,16:07:25,16:07:25,1592,27,,,,8524.01,0
3365090,16:07:48,16:07:48,1593,28,,,,8738.15,0
3365090,16:08:08,16:08:08,1594,29,,,,8931.67,0
3365090,16:08:25,16:08:25,1595,30,,,,9093.85,0
3365090,16:08:54,16:08:54,1596,31,,,,9390.19,0
3365090,16:10:36,16:10:36,1363,32,,,,9939.01,0
3365090,16:11:02,16:11:02,1597,33,,,,10214.35,0
3365090,16:12:00,16:12:00,622,34,,,,10758.96,
3365090,16:17:03,16:17:03,623,35,,,,14443.15,0
3365090,16:22:00,16:22:00,9922,36,,1,,17982.97,
359020,09:21:00,09:21:00,9482,1,,,1,0,
359020,09:21:20,09:21:20,241,2,,,,202.13,0
359020,09:22:49,09:22:49,8242,3,,,,633.9,0
359020,09:23:12,09:23:12,6310,4,,,,892.35,0
359020,09:23:36,09:23:36,6311,5,,,,1119.85,0
359020,09:24:20,09:24:20,6944,6,,,,1553.65,0
359020,09:24:43,09:24:43,6945,7,,,,1799.72,0
359020,09:25:08,09:25:08,6946,8,,,,2108.91,0
359020,09:25:46,09:25:46,8935,9,,,,2432.28,0
359020,09:26:59,09:26:59,3158,10,,,,2861.56,0
359020,09:27:23,09:27:23,3159,11,,,,3086.7,0
359020,09:28:00,09:28:00,7244,12,,,,3490.12,
359020,09:28:46,09:28:46,3246,13,,,,3874.05,0
359020,09:28:59,09:28:59,7770,14,,,,3946.43,0
359020,09:29:54,09:29:54,9469,15,,,,4301.87,0
359020,09:31:11,09:31:11,8067,16,,,,4619.26,0
359020,09:31:51,09:31:51,9470,17,,,,4880.71,0
359020,09:32:46,09:32:46,7773,18,,,,5082.99,0
359020,09:34:15,09:34:15,7774,19,,,,5641.52,0
359020,09:35:34,09:35:34,7533,20,,,,6360,0
359020,09:36:00,09:36:00,1665,21,,,,6601.76,
359020,09:36:21,09:36:21,1666,22,,,,6806.2,0
359020,09:37:12,09:37:12,1588,23,,,,7209.09,0
359020,09:37:47,09:37:47,1589,24,,,,7506.96,0
359020,09:38:29,09:38:29,1590,25,,,,7842.1,0
359020,09:38:58,09:38:58,1591,26,,,,8120.41,0
359020,09:39:47,09:39:47,1592,27,,,,8524.02,0
359020,09:40:14,09:40:14,1593,28,,,,8738.16,0
359020,09:40:35,09:40:35,1594,29,,,,8931.68,0
359020,09:40:54,09:40:54,1595,30,,,,9093.86,0
359020,09:41:26,09:41:26,1596,31,,,,9390.2,0
359020,09:43:19,09:43:19,1363,32,,,,9939.02,0
359020,09:43:53,09:43:53,1597,33,,,,10214.45,0
359020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
359020,09:45:00,09:45:00,622,35,,,,10784.24,
359020,09:50:33,09:50:33,623,36,,,,14468.43,0
359020,09:56:00,09:56:00,9922,37,,1,,18008.25,
359030,09:21:00,09:21:00,9482,1,,,1,0,
359030,09:21:20,09:21:20,241,2,,,,202.13,0
359030,09:22:49,09:22:49,8242,3,,,,633.9,0
359030,09:23:12,09:23:12,6310,4,,,,892.35,0
359030,09:23:36,09:23:36,6311,5,,,,1119.85,0
359030,09:24:20,09:24:20,6944,6,,,,1553.65,0
359030,09:24:43,09:24:43,6945,7,,,,1799.72,0
359030,09:25:08,09:25:08,6946,8,,,,2108.91,0
359030,09:25:46,09:25:46,8935,9,,,,2432.28,0
359030,09:26:59,09:26:59,3158,10,,,,2861.56,0
359030,09:27:23,09:27:23,3159,11,,,,3086.7,0
359030,09:28:00,09:28:00,7244,12,,,,3490.12,
359030,09:28:46,09:28:46,3246,13,,,,3874.05,0
359030,09:28:59,09:28:59,7770,14,,,,3946.43,0
359030,09:29:54,09:29:54,9469,15,,,,4301.87,0
359030,09:31:11,09:31:11,8067,16,,,,4619.26,0
359030,09:31:51,09:31:51,9470,17,,,,4880.71,0
359030,09:32:46,09:32:46,7773,18,,,,5082.99,0
359030,09:34:15,09:34:15,7774,19,,,,5641.52,0
359030,09:35:34,09:35:34,7533,20,,,,6360,0
359030,09:36:00,09:36:00,1665,21,,,,6601.76,
359030,09:36:21,09:36:21,1666,22,,,,6806.2,0
359030,09:37:12,09:37:12,1588,23,,,,7209.09,0
359030,09:37:47,09:37:47,1589,24,,,,7506.96,0
359030,09:38:29,09:38:29,1590,25,,,,7842.1,0
359030,09:38:58,09:38:58,1591,26,,,,8120.41,0
359030,09:39:47,09:39:47,1592,27,,,,8524.02,0
359030,09:40:14,09:40:14,1593,28,,,,8738.16,0
359030,09:40:35,09:40:35,1594,29,,,,8931.68,0
359030,09:40:54,09:40:54,1595,30,,,,9093.86,0
359030,09:41:26,09:41:26,1596,31,,,,9390.2,0
359030,09:43:19,09:43:19,1363,32,,,,9939.02,0
359030,09:43:53,09:43:53,1597,33,,,,10214.45,0
359030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
359030,09:45:00,09:45:00,622,35,,,,10784.24,
359030,09:50:33,09:50:33,623,36,,,,14468.43,0
359030,09:56:00,09:56:00,9922,37,,1,,18008.25,
359040,09:21:00,09:21:00,9482,1,,,1,0,
359040,09:21:20,09:21:20,241,2,,,,202.13,0
359040,09:22:49,09:22:49,8242,3,,,,633.9,0
359040,09:23:12,09:23:12,6310,4,,,,892.35,0
359040,09:23:36,09:23:36,6311,5,,,,1119.85,0
359040,09:24:20,09:24:20,6944,6,,,,1553.65,0
359040,09:24:43,09:24:43,6945,7,,,,1799.72,0
359040,09:25:08,09:25:08,6946,8,,,,2108.91,0
359040,09:25:46,09:25:46,8935,9,,,,2432.28,0
359040,09:26:59,09:26:59,3158,10,,,,2861.56,0
359040,09:27:23,09:27:23,3159,11,,,,3086.7,0
359040,09:28:00,09:28:00,7244,12,,,,3490.12,
359040,09:28:46,09:28:46,3246,13,,,,3874.05,0
359040,09:28:59,09:28:59,7770,14,,,,3946.43,0
359040,09:29:54,09:29:54,9469,15,,,,4301.87,0
359040,09:31:11,09:31:11,8067,16,,,,4619.26,0
359040,09:31:51,09:31:51,9470,17,,,,4880.71,0
359040,09:32:46,09:32:46,7773,18,,,,5082.99,0
359040,09:34:15,09:34:15,7774,19,,,,5641.52,0
359040,09:35:34,09:35:34,7533,20,,,,6360,0
359040,09:36:00,09:36:00,1665,21,,,,6601.76,
359040,09:36:21,09:36:21,1666,22,,,,6806.2,0
359040,09:37:12,09:37:12,1588,23,,,,7209.09,0
359040,09:37:47,09:37:47,1589,24,,,,7506.96,0
359040,09:38:29,09:38:29,1590,25,,,,7842.1,0
359040,09:38:58,09:38:58,1591,26,,,,8120.41,0
359040,09:39:47,09:39:47,1592,27,,,,8524.02,0
359040,09:40:14,09:40:14,1593,28,,,,8738.16,0
359040,09:40:35,09:40:35,1594,29,,,,8931.68,0
359040,09:40:54,09:40:54,1595,30,,,,9093.86,0
359040,09:41:26,09:41:26,1596,31,,,,9390.2,0
359040,09:43:19,09:43:19,1363,32,,,,9939.02,0
359040,09:43:53,09:43:53,1597,33,,,,10214.45,0
359040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
359040,09:45:00,09:45:00,622,35,,,,10784.24,
359040,09:50:33,09:50:33,623,36,,,,14468.43,0
359040,09:56:00,09:56:00,9922,37,,1,,18008.25,
359050,09:21:00,09:21:00,9482,1,,,1,0,
359050,09:21:20,09:21:20,241,2,,,,202.13,0
359050,09:22:49,09:22:49,8242,3,,,,633.9,0
359050,09:23:12,09:23:12,6310,4,,,,892.35,0
359050,09:23:36,09:23:36,6311,5,,,,1119.85,0
359050,09:24:20,09:24:20,6944,6,,,,1553.65,0
359050,09:24:43,09:24:43,6945,7,,,,1799.72,0
359050,09:25:08,09:25:08,6946,8,,,,2108.91,0
359050,09:25:46,09:25:46,8935,9,,,,2432.28,0
359050,09:26:59,09:26:59,3158,10,,,,2861.56,0
359050,09:27:23,09:27:23,3159,11,,,,3086.7,0
359050,09:28:00,09:28:00,7244,12,,,,3490.12,
359050,09:28:46,09:28:46,3246,13,,,,3874.05,0
359050,09:28:59,09:28:59,7770,14,,,,3946.43,0
359050,09:29:54,09:29:54,9469,15,,,,4301.87,0
359050,09:31:11,09:31:11,8067,16,,,,4619.26,0
359050,09:31:51,09:31:51,9470,17,,,,4880.71,0
359050,09:32:46,09:32:46,7773,18,,,,5082.99,0
359050,09:34:15,09:34:15,7774,19,,,,5641.52,0
359050,09:35:34,09:35:34,7533,20,,,,6360,0
359050,09:36:00,09:36:00,1665,21,,,,6601.76,
359050,09:36:21,09:36:21,1666,22,,,,6806.2,0
359050,09:37:12,09:37:12,1588,23,,,,7209.09,0
359050,09:37:47,09:37:47,1589,24,,,,7506.96,0
359050,09:38:29,09:38:29,1590,25,,,,7842.1,0
359050,09:38:58,09:38:58,1591,26,,,,8120.41,0
359050,09:39:47,09:39:47,1592,27,,,,8524.02,0
359050,09:40:14,09:40:14,1593,28,,,,8738.16,0
359050,09:40:35,09:40:35,1594,29,,,,8931.68,0
359050,09:40:54,09:40:54,1595,30,,,,9093.86,0
359050,09:41:26,09:41:26,1596,31,,,,9390.2,0
359050,09:43:19,09:43:19,1363,32,,,,9939.02,0
359050,09:43:53,09:43:53,1597,33,,,,10214.45,0
359050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
359050,09:45:00,09:45:00,622,35,,,,10784.24,
359050,09:50:33,09:50:33,623,36,,,,14468.43,0
359050,09:56:00,09:56:00,9922,37,,1,,18008.25,
359060,09:21:00,09:21:00,9482,1,,,1,0,
359060,09:21:20,09:21:20,241,2,,,,202.13,0
359060,09:22:49,09:22:49,8242,3,,,,633.9,0
359060,09:23:12,09:23:12,6310,4,,,,892.35,0
359060,09:23:36,09:23:36,6311,5,,,,1119.85,0
359060,09:24:20,09:24:20,6944,6,,,,1553.65,0
359060,09:24:43,09:24:43,6945,7,,,,1799.72,0
359060,09:25:08,09:25:08,6946,8,,,,2108.91,0
359060,09:25:46,09:25:46,8935,9,,,,2432.28,0
359060,09:26:59,09:26:59,3158,10,,,,2861.56,0
359060,09:27:23,09:27:23,3159,11,,,,3086.7,0
359060,09:28:00,09:28:00,7244,12,,,,3490.12,
359060,09:28:46,09:28:46,3246,13,,,,3874.05,0
359060,09:28:59,09:28:59,7770,14,,,,3946.43,0
359060,09:29:54,09:29:54,9469,15,,,,4301.87,0
359060,09:31:11,09:31:11,8067,16,,,,4619.26,0
359060,09:31:51,09:31:51,9470,17,,,,4880.71,0
359060,09:32:46,09:32:46,7773,18,,,,5082.99,0
359060,09:34:15,09:34:15,7774,19,,,,5641.52,0
359060,09:35:34,09:35:34,7533,20,,,,6360,0
359060,09:36:00,09:36:00,1665,21,,,,6601.76,
359060,09:36:21,09:36:21,1666,22,,,,6806.2,0
359060,09:37:12,09:37:12,1588,23,,,,7209.09,0
359060,09:37:47,09:37:47,1589,24,,,,7506.96,0
359060,09:38:29,09:38:29,1590,25,,,,7842.1,0
359060,09:38:58,09:38:58,1591,26,,,,8120.41,0
359060,09:39:47,09:39:47,1592,27,,,,8524.02,0
359060,09:40:14,09:40:14,1593,28,,,,8738.16,0
359060,09:40:35,09:40:35,1594,29,,,,8931.68,0
359060,09:40:54,09:40:54,1595,30,,,,9093.86,0
359060,09:41:26,09:41:26,1596,31,,,,9390.2,0
359060,09:43:19,09:43:19,1363,32,,,,9939.02,0
359060,09:43:53,09:43:53,1597,33,,,,10214.45,0
359060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
359060,09:45:00,09:45:00,622,35,,,,10784.24,
359060,09:50:33,09:50:33,623,36,,,,14468.43,0
359060,09:56:00,09:56:00,9922,37,,1,,18008.25,
3704080,17:20:00,17:20:00,9482,1,,,1,0,
3704080,17:20:20,17:20:20,241,2,,,,202.13,0
3704080,17:21:49,17:21:49,8242,3,,,,633.9,0
3704080,17:22:12,17:22:12,6310,4,,,,892.35,0
3704080,17:22:36,17:22:36,6311,5,,,,1119.85,0
3704080,17:23:20,17:23:20,6944,6,,,,1553.65,0
3704080,17:23:43,17:23:43,6945,7,,,,1799.72,0
3704080,17:24:08,17:24:08,6946,8,,,,2108.91,0
3704080,17:24:46,17:24:46,8935,9,,,,2432.28,0
3704080,17:25:59,17:25:59,3158,10,,,,2861.56,0
3704080,17:26:23,17:26:23,3159,11,,,,3086.7,0
3704080,17:27:00,17:27:00,7244,12,,,,3490.12,
3704080,17:27:40,17:27:40,3246,13,,,,3874.05,0
3704080,17:27:52,17:27:52,7770,14,,,,3946.43,0
3704080,17:28:40,17:28:40,9469,15,,,,4301.87,0
3704080,17:29:47,17:29:47,8067,16,,,,4619.26,0
3704080,17:30:22,17:30:22,9470,17,,,,4880.71,0
3704080,17:31:10,17:31:10,7773,18,,,,5082.99,0
3704080,17:32:28,17:32:28,7774,19,,,,5641.52,0
3704080,17:33:37,17:33:37,7533,20,,,,6359.99,0
3704080,17:34:00,17:34:00,1665,21,,,,6601.75,
3704080,17:34:19,17:34:19,1666,22,,,,6806.19,0
3704080,17:35:05,17:35:05,1588,23,,,,7209.08,0
3704080,17:35:36,17:35:36,1589,24,,,,7506.95,0
3704080,17:36:14,17:36:14,1590,25,,,,7842.09,0
3704080,17:36:40,17:36:40,1591,26,,,,8120.4,0
3704080,17:37:25,17:37:25,1592,27,,,,8524.01,0
3704080,17:37:48,17:37:48,1593,28,,,,8738.15,0
3704080,17:38:08,17:38:08,1594,29,,,,8931.67,0
3704080,17:38:25,17:38:25,1595,30,,,,9093.85,0
3704080,17:38:54,17:38:54,1596,31,,,,9390.19,0
3704080,17:40:36,17:40:36,1363,32,,,,9939.01,0
3704080,17:41:02,17:41:02,1597,33,,,,10214.35,0
3704080,17:42:00,17:42:00,622,34,,,,10758.96,
3704080,17:47:33,17:47:33,623,35,,,,14443.15,0
3704080,17:53:00,17:53:00,9922,36,,1,,17982.97,
3704100,17:20:00,17:20:00,9482,1,,,1,0,
3704100,17:20:20,17:20:20,241,2,,,,202.13,0
3704100,17:21:49,17:21:49,8242,3,,,,633.9,0
3704100,17:22:12,17:22:12,6310,4,,,,892.35,0
3704100,17:22:36,17:22:36,6311,5,,,,1119.85,0
3704100,17:23:20,17:23:20,6944,6,,,,1553.65,0
3704100,17:23:43,17:23:43,6945,7,,,,1799.72,0
3704100,17:24:08,17:24:08,6946,8,,,,2108.91,0
3704100,17:24:46,17:24:46,8935,9,,,,2432.28,0
3704100,17:25:59,17:25:59,3158,10,,,,2861.56,0
3704100,17:26:23,17:26:23,3159,11,,,,3086.7,0
3704100,17:27:00,17:27:00,7244,12,,,,3490.12,
3704100,17:27:40,17:27:40,3246,13,,,,3874.05,0
3704100,17:27:52,17:27:52,7770,14,,,,3946.43,0
3704100,17:28:40,17:28:40,9469,15,,,,4301.87,0
3704100,17:29:47,17:29:47,8067,16,,,,4619.26,0
3704100,17:30:22,17:30:22,9470,17,,,,4880.71,0
3704100,17:31:10,17:31:10,7773,18,,,,5082.99,0
3704100,17:32:28,17:32:28,7774,19,,,,5641.52,0
3704100,17:33:37,17:33:37,7533,20,,,,6359.99,0
3704100,17:34:00,17:34:00,1665,21,,,,6601.75,
3704100,17:34:19,17:34:19,1666,22,,,,6806.19,0
3704100,17:35:05,17:35:05,1588,23,,,,7209.08,0
3704100,17:35:36,17:35:36,1589,24,,,,7506.95,0
3704100,17:36:14,17:36:14,1590,25,,,,7842.09,0
3704100,17:36:40,17:36:40,1591,26,,,,8120.4,0
3704100,17:37:25,17:37:25,1592,27,,,,8524.01,0
3704100,17:37:48,17:37:48,1593,28,,,,8738.15,0
3704100,17:38:08,17:38:08,1594,29,,,,8931.67,0
3704100,17:38:25,17:38:25,1595,30,,,,9093.85,0
3704100,17:38:54,17:38:54,1596,31,,,,9390.19,0
3704100,17:40:36,17:40:36,1363,32,,,,9939.01,0
3704100,17:41:02,17:41:02,1597,33,,,,10214.35,0
3704100,17:42:00,17:42:00,622,34,,,,10758.96,
3704100,17:47:33,17:47:33,623,35,,,,14443.15,0
3704100,17:53:00,17:53:00,9922,36,,1,,17982.97,
3704110,17:20:00,17:20:00,9482,1,,,1,0,
3704110,17:20:20,17:20:20,241,2,,,,202.13,0
3704110,17:21:49,17:21:49,8242,3,,,,633.9,0
3704110,17:22:12,17:22:12,6310,4,,,,892.35,0
3704110,17:22:36,17:22:36,6311,5,,,,1119.85,0
3704110,17:23:20,17:23:20,6944,6,,,,1553.65,0
3704110,17:23:43,17:23:43,6945,7,,,,1799.72,0
3704110,17:24:08,17:24:08,6946,8,,,,2108.91,0
3704110,17:24:46,17:24:46,8935,9,,,,2432.28,0
3704110,17:25:59,17:25:59,3158,10,,,,2861.56,0
3704110,17:26:23,17:26:23,3159,11,,,,3086.7,0
3704110,17:27:00,17:27:00,7244,12,,,,3490.12,
3704110,17:27:40,17:27:40,3246,13,,,,3874.05,0
3704110,17:27:52,17:27:52,7770,14,,,,3946.43,0
3704110,17:28:40,17:28:40,9469,15,,,,4301.87,0
3704110,17:29:47,17:29:47,8067,16,,,,4619.26,0
3704110,17:30:22,17:30:22,9470,17,,,,4880.71,0
3704110,17:31:10,17:31:10,7773,18,,,,5082.99,0
3704110,17:32:28,17:32:28,7774,19,,,,5641.52,0
3704110,17:33:37,17:33:37,7533,20,,,,6359.99,0
3704110,17:34:00,17:34:00,1665,21,,,,6601.75,
3704110,17:34:19,17:34:19,1666,22,,,,6806.19,0
3704110,17:35:05,17:35:05,1588,23,,,,7209.08,0
3704110,17:35:36,17:35:36,1589,24,,,,7506.95,0
3704110,17:36:14,17:36:14,1590,25,,,,7842.09,0
3704110,17:36:40,17:36:40,1591,26,,,,8120.4,0
3704110,17:37:25,17:37:25,1592,27,,,,8524.01,0
3704110,17:37:48,17:37:48,1593,28,,,,8738.15,0
3704110,17:38:08,17:38:08,1594,29,,,,8931.67,0
3704110,17:38:25,17:38:25,1595,30,,,,9093.85,0
3704110,17:38:54,17:38:54,1596,31,,,,9390.19,0
3704110,17:40:36,17:40:36,1363,32,,,,9939.01,0
3704110,17:41:02,17:41:02,1597,33,,,,10214.35,0
3704110,17:42:00,17:42:00,622,34,,,,10758.96,
3704110,17:47:33,17:47:33,623,35,,,,14443.15,0
3704110,17:53:00,17:53:00,9922,36,,1,,17982.97,
3994010,09:20:00,09:20:00,9482,1,,,1,0,
3994010,09:20:17,09:20:17,241,2,,,,202.13,0
3994010,09:21:34,09:21:34,8242,3,,,,633.9,0
3994010,09:21:53,09:21:53,6310,4,,,,892.35,0
3994010,09:22:14,09:22:14,6311,5,,,,1119.85,0
3994010,09:22:51,09:22:51,6944,6,,,,1553.65,0
3994010,09:23:11,09:23:11,6945,7,,,,1799.72,0
3994010,09:23:33,09:23:33,6946,8,,,,2108.91,0
3994010,09:24:05,09:24:05,8935,9,,,,2432.28,0
3994010,09:25:08,09:25:08,3158,10,,,,2861.56,0
3994010,09:25:28,09:25:28,3159,11,,,,3086.7,0
3994010,09:26:00,09:26:00,7244,12,,,,3490.12,
3994010,09:26:34,09:26:34,3246,13,,,,3874.05,0
3994010,09:26:44,09:26:44,7770,14,,,,3946.43,0
3994010,09:27:25,09:27:25,9469,15,,,,4301.87,0
3994010,09:28:23,09:28:23,8067,16,,,,4619.26,0
3994010,09:28:53,09:28:53,9470,17,,,,4880.71,0
3994010,09:29:35,09:29:35,7773,18,,,,5082.99,0
3994010,09:30:41,09:30:41,7774,19,,,,5641.52,0
3994010,09:31:41,09:31:41,7533,20,,,,6359.99,0
3994010,09:32:00,09:32:00,1665,21,,,,6601.75,
3994010,09:32:17,09:32:17,1666,22,,,,6806.19,0
3994010,09:32:57,09:32:57,1588,23,,,,7209.08,0
3994010,09:33:24,09:33:24,1589,24,,,,7506.95,0
3994010,09:33:57,09:33:57,1590,25,,,,7842.09,0
3994010,09:34:20,09:34:20,1591,26,,,,8120.4,0
3994010,09:34:59,09:34:59,1592,27,,,,8524.01,0
3994010,09:35:20,09:35:20,1593,28,,,,8738.15,0
3994010,09:35:37,09:35:37,1594,29,,,,8931.67,0
3994010,09:35:52,09:35:52,1595,30,,,,9093.85,0
3994010,09:36:17,09:36:17,1596,31,,,,9390.19,0
3994010,09:37:46,09:37:46,1363,32,,,,9939.01,0
3994010,09:38:09,09:38:09,1597,33,,,,10214.35,0
3994010,09:39:00,09:39:00,622,34,,,,10758.96,
3994010,09:43:33,09:43:33,623,35,,,,14443.15,0
3994010,09:48:00,09:48:00,9922,36,,1,,17982.97,
3994120,09:20:00,09:20:00,9482,1,,,1,0,
3994120,09:20:17,09:20:17,241,2,,,,202.13,0
3994120,09:21:34,09:21:34,8242,3,,,,633.9,0
3994120,09:21:53,09:21:53,6310,4,,,,892.35,0
3994120,09:22:14,09:22:14,6311,5,,,,1119.85,0
3994120,09:22:51,09:22:51,6944,6,,,,1553.65,0
3994120,09:23:11,09:23:11,6945,7,,,,1799.72,0
3994120,09:23:33,09:23:33,6946,8,,,,2108.91,0
3994120,09:24:05,09:24:05,8935,9,,,,2432.28,0
3994120,09:25:08,09:25:08,3158,10,,,,2861.56,0
3994120,09:25:28,09:25:28,3159,11,,,,3086.7,0
3994120,09:26:00,09:26:00,7244,12,,,,3490.12,
3994120,09:26:34,09:26:34,3246,13,,,,3874.05,0
3994120,09:26:44,09:26:44,7770,14,,,,3946.43,0
3994120,09:27:25,09:27:25,9469,15,,,,4301.87,0
3994120,09:28:23,09:28:23,8067,16,,,,4619.26,0
3994120,09:28:53,09:28:53,9470,17,,,,4880.71,0
3994120,09:29:35,09:29:35,7773,18,,,,5082.99,0
3994120,09:30:41,09:30:41,7774,19,,,,5641.52,0
3994120,09:31:41,09:31:41,7533,20,,,,6359.99,0
3994120,09:32:00,09:32:00,1665,21,,,,6601.75,
3994120,09:32:17,09:32:17,1666,22,,,,6806.19,0
3994120,09:32:57,09:32:57,1588,23,,,,7209.08,0
3994120,09:33:24,09:33:24,1589,24,,,,7506.95,0
3994120,09:33:57,09:33:57,1590,25,,,,7842.09,0
3994120,09:34:20,09:34:20,1591,26,,,,8120.4,0
3994120,09:34:59,09:34:59,1592,27,,,,8524.01,0
3994120,09:35:20,09:35:20,1593,28,,,,8738.15,0
3994120,09:35:37,09:35:37,1594,29,,,,8931.67,0
3994120,09:35:52,09:35:52,1595,30,,,,9093.85,0
3994120,09:36:17,09:36:17,1596,31,,,,9390.19,0
3994120,09:37:46,09:37:46,1363,32,,,,9939.01,0
3994120,09:38:09,09:38:09,1597,33,,,,10214.35,0
3994120,09:39:00,09:39:00,622,34,,,,10758.96,
3994120,09:43:33,09:43:33,623,35,,,,14443.15,0
3994120,09:48:00,09:48:00,9922,36,,1,,17982.97,
4168010,12:20:00,12:20:00,9482,1,,,1,0,
4168010,12:20:20,12:20:20,241,2,,,,202.13,0
4168010,12:21:49,12:21:49,8242,3,,,,633.9,0
4168010,12:22:12,12:22:12,6310,4,,,,892.35,0
4168010,12:22:36,12:22:36,6311,5,,,,1119.85,0
4168010,12:23:20,12:23:20,6944,6,,,,1553.65,0
4168010,12:23:43,12:23:43,6945,7,,,,1799.72,0
4168010,12:24:08,12:24:08,6946,8,,,,2108.91,0
4168010,12:24:46,12:24:46,8935,9,,,,2432.28,0
4168010,12:25:59,12:25:59,3158,10,,,,2861.56,0
4168010,12:26:23,12:26:23,3159,11,,,,3086.7,0
4168010,12:27:00,12:27:00,7244,12,,,,3490.12,
4168010,12:27:34,12:27:34,3246,13,,,,3874.05,0
4168010,12:27:44,12:27:44,7770,14,,,,3946.43,0
4168010,12:28:25,12:28:25,9469,15,,,,4301.87,0
4168010,12:29:23,12:29:23,8067,16,,,,4619.26,0
4168010,12:29:53,12:29:53,9470,17,,,,4880.71,0
4168010,12:30:35,12:30:35,7773,18,,,,5082.99,0
4168010,12:31:41,12:31:41,7774,19,,,,5641.52,0
4168010,12:32:41,12:32:41,7533,20,,,,6359.99,0
4168010,12:33:00,12:33:00,1665,21,,,,6601.75,
4168010,12:33:19,12:33:19,1666,22,,,,6806.19,0
4168010,12:34:05,12:34:05,1588,23,,,,7209.08,0
4168010,12:34:36,12:34:36,1589,24,,,,7506.95,0
4168010,12:35:14,12:35:14,1590,25,,,,7842.09,0
4168010,12:35:40,12:35:40,1591,26,,,,8120.4,0
4168010,12:36:25,12:36:25,1592,27,,,,8524.01,0
4168010,12:36:48,12:36:48,1593,28,,,,8738.15,0
4168010,12:37:08,12:37:08,1594,29,,,,8931.67,0
4168010,12:37:25,12:37:25,1595,30,,,,9093.85,0
4168010,12:37:54,12:37:54,1596,31,,,,9390.19,0
4168010,12:39:36,12:39:36,1363,32,,,,9939.01,0
4168010,12:40:02,12:40:02,1597,33,,,,10214.35,0
4168010,12:41:00,12:41:00,622,34,,,,10758.96,
4168010,12:46:03,12:46:03,623,35,,,,14443.15,0
4168010,12:51:00,12:51:00,9922,36,,1,,17982.97,
4168120,12:20:00,12:20:00,9482,1,,,1,0,
4168120,12:20:20,12:20:20,241,2,,,,202.13,0
4168120,12:21:49,12:21:49,8242,3,,,,633.9,0
4168120,12:22:12,12:22:12,6310,4,,,,892.35,0
4168120,12:22:36,12:22:36,6311,5,,,,1119.85,0
4168120,12:23:20,12:23:20,6944,6,,,,1553.65,0
4168120,12:23:43,12:23:43,6945,7,,,,1799.72,0
4168120,12:24:08,12:24:08,6946,8,,,,2108.91,0
4168120,12:24:46,12:24:46,8935,9,,,,2432.28,0
4168120,12:25:59,12:25:59,3158,10,,,,2861.56,0
4168120,12:26:23,12:26:23,3159,11,,,,3086.7,0
4168120,12:27:00,12:27:00,7244,12,,,,3490.12,
4168120,12:27:34,12:27:34,3246,13,,,,3874.05,0
4168120,12:27:44,12:27:44,7770,14,,,,3946.43,0
4168120,12:28:25,12:28:25,9469,15,,,,4301.87,0
4168120,12:29:23,12:29:23,8067,16,,,,4619.26,0
4168120,12:29:53,12:29:53,9470,17,,,,4880.71,0
4168120,12:30:35,12:30:35,7773,18,,,,5082.99,0
4168120,12:31:41,12:31:41,7774,19,,,,5641.52,0
4168120,12:32:41,12:32:41,7533,20,,,,6359.99,0
4168120,12:33:00,12:33:00,1665,21,,,,6601.75,
4168120,12:33:19,12:33:19,1666,22,,,,6806.19,0
4168120,12:34:05,12:34:05,1588,23,,,,7209.08,0
4168120,12:34:36,12:34:36,1589,24,,,,7506.95,0
4168120,12:35:14,12:35:14,1590,25,,,,7842.09,0
4168120,12:35:40,12:35:40,1591,26,,,,8120.4,0
4168120,12:36:25,12:36:25,1592,27,,,,8524.01,0
4168120,12:36:48,12:36:48,1593,28,,,,8738.15,0
4168120,12:37:08,12:37:08,1594,29,,,,8931.67,0
4168120,12:37:25,12:37:25,1595,30,,,,9093.85,0
4168120,12:37:54,12:37:54,1596,31,,,,9390.19,0
4168120,12:39:36,12:39:36,1363,32,,,,9939.01,0
4168120,12:40:02,12:40:02,1597,33,,,,10214.35,0
4168120,12:41:00,12:41:00,622,34,,,,10758.96,
4168120,12:46:03,12:46:03,623,35,,,,14443.15,0
4168120,12:51:00,12:51:00,9922,36,,1,,17982.97,
4355090,09:21:00,09:21:00,9482,1,,,1,0,
4355090,09:21:17,09:21:17,241,2,,,,202.13,0
4355090,09:22:34,09:22:34,8242,3,,,,633.9,0
4355090,09:22:53,09:22:53,6310,4,,,,892.35,0
4355090,09:23:14,09:23:14,6311,5,,,,1119.85,0
4355090,09:23:51,09:23:51,6944,6,,,,1553.65,0
4355090,09:24:11,09:24:11,6945,7,,,,1799.72,0
4355090,09:24:33,09:24:33,6946,8,,,,2108.91,0
4355090,09:25:05,09:25:05,8935,9,,,,2432.28,0
4355090,09:26:08,09:26:08,3158,10,,,,2861.56,0
4355090,09:26:28,09:26:28,3159,11,,,,3086.7,0
4355090,09:27:00,09:27:00,7244,12,,,,3490.12,
4355090,09:27:34,09:27:34,3246,13,,,,3874.05,0
4355090,09:27:44,09:27:44,7770,14,,,,3946.43,0
4355090,09:28:25,09:28:25,9469,15,,,,4301.87,0
4355090,09:29:23,09:29:23,8067,16,,,,4619.26,0
4355090,09:29:53,09:29:53,9470,17,,,,4880.71,0
4355090,09:30:35,09:30:35,7773,18,,,,5082.99,0
4355090,09:31:41,09:31:41,7774,19,,,,5641.52,0
4355090,09:32:41,09:32:41,7533,20,,,,6359.99,0
4355090,09:33:00,09:33:00,1665,21,,,,6601.75,
4355090,09:33:17,09:33:17,1666,22,,,,6806.19,0
4355090,09:33:57,09:33:57,1588,23,,,,7209.08,0
4355090,09:34:24,09:34:24,1589,24,,,,7506.95,0
4355090,09:34:57,09:34:57,1590,25,,,,7842.09,0
4355090,09:35:20,09:35:20,1591,26,,,,8120.4,0
4355090,09:35:59,09:35:59,1592,27,,,,8524.01,0
4355090,09:36:20,09:36:20,1593,28,,,,8738.15,0
4355090,09:36:37,09:36:37,1594,29,,,,8931.67,0
4355090,09:36:52,09:36:52,1595,30,,,,9093.85,0
4355090,09:37:17,09:37:17,1596,31,,,,9390.19,0
4355090,09:38:46,09:38:46,1363,32,,,,9939.01,0
4355090,09:39:09,09:39:09,1597,33,,,,10214.35,0
4355090,09:40:00,09:40:00,622,34,,,,10758.96,
4355090,09:44:33,09:44:33,623,35,,,,14443.15,0
4355090,09:49:00,09:49:00,9922,36,,1,,17982.97,
4398020,09:50:00,09:50:00,9482,1,,,1,0,
4398020,09:50:20,09:50:20,241,2,,,,202.13,0
4398020,09:51:49,09:51:49,8242,3,,,,633.9,0
4398020,09:52:12,09:52:12,6310,4,,,,892.35,0
4398020,09:52:36,09:52:36,6311,5,,,,1119.85,0
4398020,09:53:20,09:53:20,6944,6,,,,1553.65,0
4398020,09:53:43,09:53:43,6945,7,,,,1799.72,0
4398020,09:54:08,09:54:08,6946,8,,,,2108.91,0
4398020,09:54:46,09:54:46,8935,9,,,,2432.28,0
4398020,09:55:59,09:55:59,3158,10,,,,2861.56,0
4398020,09:56:23,09:56:23,3159,11,,,,3086.7,0
4398020,09:57:00,09:57:00,7244,12,,,,3490.12,
4398020,09:57:46,09:57:46,3246,13,,,,3874.05,0
4398020,09:57:59,09:57:59,7770,14,,,,3946.43,0
4398020,09:58:54,09:58:54,9469,15,,,,4301.87,0
4398020,10:00:11,10:00:11,8067,16,,,,4619.26,0
4398020,10:00:51,10:00:51,9470,17,,,,4880.71,0
4398020,10:01:46,10:01:46,7773,18,,,,5082.99,0
4398020,10:03:15,10:03:15,7774,19,,,,5641.52,0
4398020,10:04:34,10:04:34,7533,20,,,,6360,0
4398020,10:05:00,10:05:00,1665,21,,,,6601.76,
4398020,10:05:21,10:05:21,1666,22,,,,6806.2,0
4398020,10:06:12,10:06:12,1588,23,,,,7209.09,0
4398020,10:06:47,10:06:47,1589,24,,,,7506.96,0
4398020,10:07:29,10:07:29,1590,25,,,,7842.1,0
4398020,10:07:58,10:07:58,1591,26,,,,8120.41,0
4398020,10:08:47,10:08:47,1592,27,,,,8524.02,0
4398020,10:09:14,10:09:14,1593,28,,,,8738.16,0
4398020,10:09:35,10:09:35,1594,29,,,,8931.68,0
4398020,10:09:54,10:09:54,1595,30,,,,9093.86,0
4398020,10:10:26,10:10:26,1596,31,,,,9390.2,0
4398020,10:12:19,10:12:19,1363,32,,,,9939.02,0
4398020,10:12:53,10:12:53,1597,33,,,,10214.45,0
4398020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
4398020,10:14:00,10:14:00,622,35,,,,10784.24,
4398020,10:19:33,10:19:33,623,36,,,,14468.43,0
4398020,10:25:00,10:25:00,9922,37,,1,,18008.25,
4398030,09:50:00,09:50:00,9482,1,,,1,0,
4398030,09:50:20,09:50:20,241,2,,,,202.13,0
4398030,09:51:49,09:51:49,8242,3,,,,633.9,0
4398030,09:52:12,09:52:12,6310,4,,,,892.35,0
4398030,09:52:36,09:52:36,6311,5,,,,1119.85,0
4398030,09:53:20,09:53:20,6944,6,,,,1553.65,0
4398030,09:53:43,09:53:43,6945,7,,,,1799.72,0
4398030,09:54:08,09:54:08,6946,8,,,,2108.91,0
4398030,09:54:46,09:54:46,8935,9,,,,2432.28,0
4398030,09:55:59,09:55:59,3158,10,,,,2861.56,0
4398030,09:56:23,09:56:23,3159,11,,,,3086.7,0
4398030,09:57:00,09:57:00,7244,12,,,,3490.12,
4398030,09:57:46,09:57:46,3246,13,,,,3874.05,0
4398030,09:57:59,09:57:59,7770,14,,,,3946.43,0
4398030,09:58:54,09:58:54,9469,15,,,,4301.87,0
4398030,10:00:11,10:00:11,8067,16,,,,4619.26,0
4398030,10:00:51,10:00:51,9470,17,,,,4880.71,0
4398030,10:01:46,10:01:46,7773,18,,,,5082.99,0
4398030,10:03:15,10:03:15,7774,19,,,,5641.52,0
4398030,10:04:34,10:04:34,7533,20,,,,6360,0
4398030,10:05:00,10:05:00,1665,21,,,,6601.76,
4398030,10:05:21,10:05:21,1666,22,,,,6806.2,0
4398030,10:06:12,10:06:12,1588,23,,,,7209.09,0
4398030,10:06:47,10:06:47,1589,24,,,,7506.96,0
4398030,10:07:29,10:07:29,1590,25,,,,7842.1,0
4398030,10:07:58,10:07:58,1591,26,,,,8120.41,0
4398030,10:08:47,10:08:47,1592,27,,,,8524.02,0
4398030,10:09:14,10:09:14,1593,28,,,,8738.16,0
4398030,10:09:35,10:09:35,1594,29,,,,8931.68,0
4398030,10:09:54,10:09:54,1595,30,,,,9093.86,0
4398030,10:10:26,10:10:26,1596,31,,,,9390.2,0
4398030,10:12:19,10:12:19,1363,32,,,,9939.02,0
4398030,10:12:53,10:12:53,1597,33,,,,10214.45,0
4398030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
4398030,10:14:00,10:14:00,622,35,,,,10784.24,
4398030,10:19:33,10:19:33,623,36,,,,14468.43,0
4398030,10:25:00,10:25:00,9922,37,,1,,18008.25,
4398040,09:50:00,09:50:00,9482,1,,,1,0,
4398040,09:50:20,09:50:20,241,2,,,,202.13,0
4398040,09:51:49,09:51:49,8242,3,,,,633.9,0
4398040,09:52:12,09:52:12,6310,4,,,,892.35,0
4398040,09:52:36,09:52:36,6311,5,,,,1119.85,0
4398040,09:53:20,09:53:20,6944,6,,,,1553.65,0
4398040,09:53:43,09:53:43,6945,7,,,,1799.72,0
4398040,09:54:08,09:54:08,6946,8,,,,2108.91,0
4398040,09:54:46,09:54:46,8935,9,,,,2432.28,0
4398040,09:55:59,09:55:59,3158,10,,,,2861.56,0
4398040,09:56:23,09:56:23,3159,11,,,,3086.7,0
4398040,09:57:00,09:57:00,7244,12,,,,3490.12,
4398040,09:57:46,09:57:46,3246,13,,,,3874.05,0
4398040,09:57:59,09:57:59,7770,14,,,,3946.43,0
4398040,09:58:54,09:58:54,9469,15,,,,4301.87,0
4398040,10:00:11,10:00:11,8067,16,,,,4619.26,0
4398040,10:00:51,10:00:51,9470,17,,,,4880.71,0
4398040,10:01:46,10:01:46,7773,18,,,,5082.99,0
4398040,10:03:15,10:03:15,7774,19,,,,5641.52,0
4398040,10:04:34,10:04:34,7533,20,,,,6360,0
4398040,10:05:00,10:05:00,1665,21,,,,6601.76,
4398040,10:05:21,10:05:21,1666,22,,,,6806.2,0
4398040,10:06:12,10:06:12,1588,23,,,,7209.09,0
4398040,10:06:47,10:06:47,1589,24,,,,7506.96,0
4398040,10:07:29,10:07:29,1590,25,,,,7842.1,0
4398040,10:07:58,10:07:58,1591,26,,,,8120.41,0
4398040,10:08:47,10:08:47,1592,27,,,,8524.02,0
4398040,10:09:14,10:09:14,1593,28,,,,8738.16,0
4398040,10:09:35,10:09:35,1594,29,,,,8931.68,0
4398040,10:09:54,10:09:54,1595,30,,,,9093.86,0
4398040,10:10:26,10:10:26,1596,31,,,,9390.2,0
4398040,10:12:19,10:12:19,1363,32,,,,9939.02,0
4398040,10:12:53,10:12:53,1597,33,,,,10214.45,0
4398040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
4398040,10:14:00,10:14:00,622,35,,,,10784.24,
4398040,10:19:33,10:19:33,623,36,,,,14468.43,0
4398040,10:25:00,10:25:00,9922,37,,1,,18008.25,
4398050,09:50:00,09:50:00,9482,1,,,1,0,
4398050,09:50:20,09:50:20,241,2,,,,202.13,0
4398050,09:51:49,09:51:49,8242,3,,,,633.9,0
4398050,09:52:12,09:52:12,6310,4,,,,892.35,0
4398050,09:52:36,09:52:36,6311,5,,,,1119.85,0
4398050,09:53:20,09:53:20,6944,6,,,,1553.65,0
4398050,09:53:43,09:53:43,6945,7,,,,1799.72,0
4398050,09:54:08,09:54:08,6946,8,,,,2108.91,0
4398050,09:54:46,09:54:46,8935,9,,,,2432.28,0
4398050,09:55:59,09:55:59,3158,10,,,,2861.56,0
4398050,09:56:23,09:56:23,3159,11,,,,3086.7,0
4398050,09:57:00,09:57:00,7244,12,,,,3490.12,
4398050,09:57:46,09:57:46,3246,13,,,,3874.05,0
4398050,09:57:59,09:57:59,7770,14,,,,3946.43,0
4398050,09:58:54,09:58:54,9469,15,,,,4301.87,0
4398050,10:00:11,10:00:11,8067,16,,,,4619.26,0
4398050,10:00:51,10:00:51,9470,17,,,,4880.71,0
4398050,10:01:46,10:01:46,7773,18,,,,5082.99,0
4398050,10:03:15,10:03:15,7774,19,,,,5641.52,0
4398050,10:04:34,10:04:34,7533,20,,,,6360,0
4398050,10:05:00,10:05:00,1665,21,,,,6601.76,
4398050,10:05:21,10:05:21,1666,22,,,,6806.2,0
4398050,10:06:12,10:06:12,1588,23,,,,7209.09,0
4398050,10:06:47,10:06:47,1589,24,,,,7506.96,0
4398050,10:07:29,10:07:29,1590,25,,,,7842.1,0
4398050,10:07:58,10:07:58,1591,26,,,,8120.41,0
4398050,10:08:47,10:08:47,1592,27,,,,8524.02,0
4398050,10:09:14,10:09:14,1593,28,,,,8738.16,0
4398050,10:09:35,10:09:35,1594,29,,,,8931.68,0
4398050,10:09:54,10:09:54,1595,30,,,,9093.86,0
4398050,10:10:26,10:10:26,1596,31,,,,9390.2,0
4398050,10:12:19,10:12:19,1363,32,,,,9939.02,0
4398050,10:12:53,10:12:53,1597,33,,,,10214.45,0
4398050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
4398050,10:14:00,10:14:00,622,35,,,,10784.24,
4398050,10:19:33,10:19:33,623,36,,,,14468.43,0
4398050,10:25:00,10:25:00,9922,37,,1,,18008.25,
4398060,09:50:00,09:50:00,9482,1,,,1,0,
4398060,09:50:20,09:50:20,241,2,,,,202.13,0
4398060,09:51:49,09:51:49,8242,3,,,,633.9,0
4398060,09:52:12,09:52:12,6310,4,,,,892.35,0
4398060,09:52:36,09:52:36,6311,5,,,,1119.85,0
4398060,09:53:20,09:53:20,6944,6,,,,1553.65,0
4398060,09:53:43,09:53:43,6945,7,,,,1799.72,0
4398060,09:54:08,09:54:08,6946,8,,,,2108.91,0
4398060,09:54:46,09:54:46,8935,9,,,,2432.28,0
4398060,09:55:59,09:55:59,3158,10,,,,2861.56,0
4398060,09:56:23,09:56:23,3159,11,,,,3086.7,0
4398060,09:57:00,09:57:00,7244,12,,,,3490.12,
4398060,09:57:46,09:57:46,3246,13,,,,3874.05,0
4398060,09:57:59,09:57:59,7770,14,,,,3946.43,0
4398060,09:58:54,09:58:54,9469,15,,,,4301.87,0
4398060,10:00:11,10:00:11,8067,16,,,,4619.26,0
4398060,10:00:51,10:00:51,9470,17,,,,4880.71,0
4398060,10:01:46,10:01:46,7773,18,,,,5082.99,0
4398060,10:03:15,10:03:15,7774,19,,,,5641.52,0
4398060,10:04:34,10:04:34,7533,20,,,,6360,0
4398060,10:05:00,10:05:00,1665,21,,,,6601.76,
4398060,10:05:21,10:05:21,1666,22,,,,6806.2,0
4398060,10:06:12,10:06:12,1588,23,,,,7209.09,0
4398060,10:06:47,10:06:47,1589,24,,,,7506.96,0
4398060,10:07:29,10:07:29,1590,25,,,,7842.1,0
4398060,10:07:58,10:07:58,1591,26,,,,8120.41,0
4398060,10:08:47,10:08:47,1592,27,,,,8524.02,0
4398060,10:09:14,10:09:14,1593,28,,,,8738.16,0
4398060,10:09:35,10:09:35,1594,29,,,,8931.68,0
4398060,10:09:54,10:09:54,1595,30,,,,9093.86,0
4398060,10:10:26,10:10:26,1596,31,,,,9390.2,0
4398060,10:12:19,10:12:19,1363,32,,,,9939.02,0
4398060,10:12:53,10:12:53,1597,33,,,,10214.45,0
4398060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
4398060,10:14:00,10:14:00,622,35,,,,10784.24,
4398060,10:19:33,10:19:33,623,36,,,,14468.43,0
4398060,10:25:00,10:25:00,9922,37,,1,,18008.25,
4864090,09:51:00,09:51:00,9482,1,,,1,0,
4864090,09:51:17,09:51:17,241,2,,,,202.13,0
4864090,09:52:34,09:52:34,8242,3,,,,633.9,0
4864090,09:52:53,09:52:53,6310,4,,,,892.35,0
4864090,09:53:14,09:53:14,6311,5,,,,1119.85,0
4864090,09:53:51,09:53:51,6944,6,,,,1553.65,0
4864090,09:54:11,09:54:11,6945,7,,,,1799.72,0
4864090,09:54:33,09:54:33,6946,8,,,,2108.91,0
4864090,09:55:05,09:55:05,8935,9,,,,2432.28,0
4864090,09:56:08,09:56:08,3158,10,,,,2861.56,0
4864090,09:56:28,09:56:28,3159,11,,,,3086.7,0
4864090,09:57:00,09:57:00,7244,12,,,,3490.12,
4864090,09:57:34,09:57:34,3246,13,,,,3874.05,0
4864090,09:57:44,09:57:44,7770,14,,,,3946.43,0
4864090,09:58:25,09:58:25,9469,15,,,,4301.87,0
4864090,09:59:23,09:59:23,8067,16,,,,4619.26,0
4864090,09:59:53,09:59:53,9470,17,,,,4880.71,0
4864090,10:00:35,10:00:35,7773,18,,,,5082.99,0
4864090,10:01:41,10:01:41,7774,19,,,,5641.52,0
4864090,10:02:41,10:02:41,7533,20,,,,6359.99,0
4864090,10:03:00,10:03:00,1665,21,,,,6601.75,
4864090,10:03:17,10:03:17,1666,22,,,,6806.19,0
4864090,10:03:57,10:03:57,1588,23,,,,7209.08,0
4864090,10:04:24,10:04:24,1589,24,,,,7506.95,0
4864090,10:04:57,10:04:57,1590,25,,,,7842.09,0
4864090,10:05:20,10:05:20,1591,26,,,,8120.4,0
4864090,10:05:59,10:05:59,1592,27,,,,8524.01,0
4864090,10:06:20,10:06:20,1593,28,,,,8738.15,0
4864090,10:06:37,10:06:37,1594,29,,,,8931.67,0
4864090,10:06:52,10:06:52,1595,30,,,,9093.85,0
4864090,10:07:17,10:07:17,1596,31,,,,9390.19,0
4864090,10:08:46,10:08:46,1363,32,,,,9939.01,0
4864090,10:09:09,10:09:09,1597,33,,,,10214.35,0
4864090,10:10:00,10:10:00,622,34,,,,10758.96,
4864090,10:14:33,10:14:33,623,35,,,,14443.15,0
4864090,10:19:00,10:19:00,9922,36,,1,,17982.97,
5162080,19:50:00,19:50:00,9482,1,,,1,0,
5162080,19:50:17,19:50:17,241,2,,,,202.13,0
5162080,19:51:34,19:51:34,8242,3,,,,633.9,0
5162080,19:51:53,19:51:53,6310,4,,,,892.35,0
5162080,19:52:14,19:52:14,6311,5,,,,1119.85,0
5162080,19:52:51,19:52:51,6944,6,,,,1553.65,0
5162080,19:53:11,19:53:11,6945,7,,,,1799.72,0
5162080,19:53:33,19:53:33,6946,8,,,,2108.91,0
5162080,19:54:05,19:54:05,8935,9,,,,2432.28,0
5162080,19:55:08,19:55:08,3158,10,,,,2861.56,0
5162080,19:55:28,19:55:28,3159,11,,,,3086.7,0
5162080,19:56:00,19:56:00,7244,12,,,,3490.12,
5162080,19:56:34,19:56:34,3246,13,,,,3874.05,0
5162080,19:56:44,19:56:44,7770,14,,,,3946.43,0
5162080,19:57:25,19:57:25,9469,15,,,,4301.87,0
5162080,19:58:23,19:58:23,8067,16,,,,4619.26,0
5162080,19:58:53,19:58:53,9470,17,,,,4880.71,0
5162080,19:59:35,19:59:35,7773,18,,,,5082.99,0
5162080,20:00:41,20:00:41,7774,19,,,,5641.52,0
5162080,20:01:41,20:01:41,7533,20,,,,6359.99,0
5162080,20:02:00,20:02:00,1665,21,,,,6601.75,
5162080,20:02:17,20:02:17,1666,22,,,,6806.19,0
5162080,20:02:57,20:02:57,1588,23,,,,7209.08,0
5162080,20:03:24,20:03:24,1589,24,,,,7506.95,0
5162080,20:03:57,20:03:57,1590,25,,,,7842.09,0
5162080,20:04:20,20:04:20,1591,26,,,,8120.4,0
5162080,20:04:59,20:04:59,1592,27,,,,8524.01,0
5162080,20:05:20,20:05:20,1593,28,,,,8738.15,0
5162080,20:05:37,20:05:37,1594,29,,,,8931.67,0
5162080,20:05:52,20:05:52,1595,30,,,,9093.85,0
5162080,20:06:17,20:06:17,1596,31,,,,9390.19,0
5162080,20:07:46,20:07:46,1363,32,,,,9939.01,0
5162080,20:08:09,20:08:09,1597,33,,,,10214.35,0
5162080,20:09:00,20:09:00,622,34,,,,10758.96,
5162080,20:14:03,20:14:03,623,35,,,,14443.15,0
5162080,20:19:00,20:19:00,9922,36,,1,,17982.97,
5162100,19:50:00,19:50:00,9482,1,,,1,0,
5162100,19:50:17,19:50:17,241,2,,,,202.13,0
5162100,19:51:34,19:51:34,8242,3,,,,633.9,0
5162100,19:51:53,19:51:53,6310,4,,,,892.35,0
5162100,19:52:14,19:52:14,6311,5,,,,1119.85,0
5162100,19:52:51,19:52:51,6944,6,,,,1553.65,0
5162100,19:53:11,19:53:11,6945,7,,,,1799.72,0
5162100,19:53:33,19:53:33,6946,8,,,,2108.91,0
5162100,19:54:05,19:54:05,8935,9,,,,2432.28,0
5162100,19:55:08,19:55:08,3158,10,,,,2861.56,0
5162100,19:55:28,19:55:28,3159,11,,,,3086.7,0
5162100,19:56:00,19:56:00,7244,12,,,,3490.12,
5162100,19:56:34,19:56:34,3246,13,,,,3874.05,0
5162100,19:56:44,19:56:44,7770,14,,,,3946.43,0
5162100,19:57:25,19:57:25,9469,15,,,,4301.87,0
5162100,19:58:23,19:58:23,8067,16,,,,4619.26,0
5162100,19:58:53,19:58:53,9470,17,,,,4880.71,0
5162100,19:59:35,19:59:35,7773,18,,,,5082.99,0
5162100,20:00:41,20:00:41,7774,19,,,,5641.52,0
5162100,20:01:41,20:01:41,7533,20,,,,6359.99,0
5162100,20:02:00,20:02:00,1665,21,,,,6601.75,
5162100,20:02:17,20:02:17,1666,22,,,,6806.19,0
5162100,20:02:57,20:02:57,1588,23,,,,7209.08,0
5162100,20:03:24,20:03:24,1589,24,,,,7506.95,0
5162100,20:03:57,20:03:57,1590,25,,,,7842.09,0
5162100,20:04:20,20:04:20,1591,26,,,,8120.4,0
5162100,20:04:59,20:04:59,1592,27,,,,8524.01,0
5162100,20:05:20,20:05:20,1593,28,,,,8738.15,0
5162100,20:05:37,20:05:37,1594,29,,,,8931.67,0
5162100,20:05:52,20:05:52,1595,30,,,,9093.85,0
5162100,20:06:17,20:06:17,1596,31,,,,9390.19,0
5162100,20:07:46,20:07:46,1363,32,,,,9939.01,0
5162100,20:08:09,20:08:09,1597,33,,,,10214.35,0
5162100,20:09:00,20:09:00,622,34,,,,10758.96,
5162100,20:14:03,20:14:03,623,35,,,,14443.15,0
5162100,20:19:00,20:19:00,9922,36,,1,,17982.97,
5162110,19:50:00,19:50:00,9482,1,,,1,0,
5162110,19:50:17,19:50:17,241,2,,,,202.13,0
5162110,19:51:34,19:51:34,8242,3,,,,633.9,0
5162110,19:51:53,19:51:53,6310,4,,,,892.35,0
5162110,19:52:14,19:52:14,6311,5,,,,1119.85,0
5162110,19:52:51,19:52:51,6944,6,,,,1553.65,0
5162110,19:53:11,19:53:11,6945,7,,,,1799.72,0
5162110,19:53:33,19:53:33,6946,8,,,,2108.91,0
5162110,19:54:05,19:54:05,8935,9,,,,2432.28,0
5162110,19:55:08,19:55:08,3158,10,,,,2861.56,0
5162110,19:55:28,19:55:28,3159,11,,,,3086.7,0
5162110,19:56:00,19:56:00,7244,12,,,,3490.12,
5162110,19:56:34,19:56:34,3246,13,,,,3874.05,0
5162110,19:56:44,19:56:44,7770,14,,,,3946.43,0
5162110,19:57:25,19:57:25,9469,15,,,,4301.87,0
5162110,19:58:23,19:58:23,8067,16,,,,4619.26,0
5162110,19:58:53,19:58:53,9470,17,,,,4880.71,0
5162110,19:59:35,19:59:35,7773,18,,,,5082.99,0
5162110,20:00:41,20:00:41,7774,19,,,,5641.52,0
5162110,20:01:41,20:01:41,7533,20,,,,6359.99,0
5162110,20:02:00,20:02:00,1665,21,,,,6601.75,
5162110,20:02:17,20:02:17,1666,22,,,,6806.19,0
5162110,20:02:57,20:02:57,1588,23,,,,7209.08,0
5162110,20:03:24,20:03:24,1589,24,,,,7506.95,0
5162110,20:03:57,20:03:57,1590,25,,,,7842.09,0
5162110,20:04:20,20:04:20,1591,26,,,,8120.4,0
5162110,20:04:59,20:04:59,1592,27,,,,8524.01,0
5162110,20:05:20,20:05:20,1593,28,,,,8738.15,0
5162110,20:05:37,20:05:37,1594,29,,,,8931.67,0
5162110,20:05:52,20:05:52,1595,30,,,,9093.85,0
5162110,20:06:17,20:06:17,1596,31,,,,9390.19,0
5162110,20:07:46,20:07:46,1363,32,,,,9939.01,0
5162110,20:08:09,20:08:09,1597,33,,,,10214.35,0
5162110,20:09:00,20:09:00,622,34,,,,10758.96,
5162110,20:14:03,20:14:03,623,35,,,,14443.15,0
5162110,20:19:00,20:19:00,9922,36,,1,,17982.97,
518080,20:20:00,20:20:00,9482,1,,,1,0,
518080,20:20:17,20:20:17,241,2,,,,202.13,0
518080,20:21:34,20:21:34,8242,3,,,,633.9,0
518080,20:21:53,20:21:53,6310,4,,,,892.35,0
518080,20:22:14,20:22:14,6311,5,,,,1119.85,0
518080,20:22:51,20:22:51,6944,6,,,,1553.65,0
518080,20:23:11,20:23:11,6945,7,,,,1799.72,0
518080,20:23:33,20:23:33,6946,8,,,,2108.91,0
518080,20:24:05,20:24:05,8935,9,,,,2432.28,0
518080,20:25:08,20:25:08,3158,10,,,,2861.56,0
518080,20:25:28,20:25:28,3159,11,,,,3086.7,0
518080,20:26:00,20:26:00,7244,12,,,,3490.12,
518080,20:26:34,20:26:34,3246,13,,,,3874.05,0
518080,20:26:44,20:26:44,7770,14,,,,3946.43,0
518080,20:27:25,20:27:25,9469,15,,,,4301.87,0
518080,20:28:23,20:28:23,8067,16,,,,4619.26,0
518080,20:28:53,20:28:53,9470,17,,,,4880.71,0
518080,20:29:35,20:29:35,7773,18,,,,5082.99,0
518080,20:30:41,20:30:41,7774,19,,,,5641.52,0
518080,20:31:41,20:31:41,7533,20,,,,6359.99,0
518080,20:32:00,20:32:00,1665,21,,,,6601.75,
518080,20:32:17,20:32:17,1666,22,,,,6806.19,0
518080,20:32:57,20:32:57,1588,23,,,,7209.08,0
518080,20:33:24,20:33:24,1589,24,,,,7506.95,0
518080,20:33:57,20:33:57,1590,25,,,,7842.09,0
518080,20:34:20,20:34:20,1591,26,,,,8120.4,0
518080,20:34:59,20:34:59,1592,27,,,,8524.01,0
518080,20:35:20,20:35:20,1593,28,,,,8738.15,0
518080,20:35:37,20:35:37,1594,29,,,,8931.67,0
518080,20:35:52,20:35:52,1595,30,,,,9093.85,0
518080,20:36:17,20:36:17,1596,31,,,,9390.19,0
518080,20:37:46,20:37:46,1363,32,,,,9939.01,0
518080,20:38:09,20:38:09,1597,33,,,,10214.35,0
518080,20:39:00,20:39:00,622,34,,,,10758.96,
518080,20:44:03,20:44:03,623,35,,,,14443.15,0
518080,20:49:00,20:49:00,9922,36,,1,,17982.97,
518100,20:20:00,20:20:00,9482,1,,,1,0,
518100,20:20:17,20:20:17,241,2,,,,202.13,0
518100,20:21:34,20:21:34,8242,3,,,,633.9,0
518100,20:21:53,20:21:53,6310,4,,,,892.35,0
518100,20:22:14,20:22:14,6311,5,,,,1119.85,0
518100,20:22:51,20:22:51,6944,6,,,,1553.65,0
518100,20:23:11,20:23:11,6945,7,,,,1799.72,0
518100,20:23:33,20:23:33,6946,8,,,,2108.91,0
518100,20:24:05,20:24:05,8935,9,,,,2432.28,0
518100,20:25:08,20:25:08,3158,10,,,,2861.56,0
518100,20:25:28,20:25:28,3159,11,,,,3086.7,0
518100,20:26:00,20:26:00,7244,12,,,,3490.12,
518100,20:26:34,20:26:34,3246,13,,,,3874.05,0
518100,20:26:44,20:26:44,7770,14,,,,3946.43,0
518100,20:27:25,20:27:25,9469,15,,,,4301.87,0
518100,20:28:23,20:28:23,8067,16,,,,4619.26,0
518100,20:28:53,20:28:53,9470,17,,,,4880.71,0
518100,20:29:35,20:29:35,7773,18,,,,5082.99,0
518100,20:30:41,20:30:41,7774,19,,,,5641.52,0
518100,20:31:41,20:31:41,7533,20,,,,6359.99,0
518100,20:32:00,20:32:00,1665,21,,,,6601.75,
518100,20:32:17,20:32:17,1666,22,,,,6806.19,0
518100,20:32:57,20:32:57,1588,23,,,,7209.08,0
518100,20:33:24,20:33:24,1589,24,,,,7506.95,0
518100,20:33:57,20:33:57,1590,25,,,,7842.09,0
518100,20:34:20,20:34:20,1591,26,,,,8120.4,0
518100,20:34:59,20:34:59,1592,27,,,,8524.01,0
518100,20:35:20,20:35:20,1593,28,,,,8738.15,0
518100,20:35:37,20:35:37,1594,29,,,,8931.67,0
518100,20:35:52,20:35:52,1595,30,,,,9093.85,0
518100,20:36:17,20:36:17,1596,31,,,,9390.19,0
518100,20:37:46,20:37:46,1363,32,,,,9939.01,0
518100,20:38:09,20:38:09,1597,33,,,,10214.35,0
518100,20:39:00,20:39:00,622,34,,,,10758.96,
518100,20:44:03,20:44:03,623,35,,,,14443.15,0
518100,20:49:00,20:49:00,9922,36,,1,,17982.97,
518110,20:20:00,20:20:00,9482,1,,,1,0,
518110,20:20:17,20:20:17,241,2,,,,202.13,0
518110,20:21:34,20:21:34,8242,3,,,,633.9,0
518110,20:21:53,20:21:53,6310,4,,,,892.35,0
518110,20:22:14,20:22:14,6311,5,,,,1119.85,0
518110,20:22:51,20:22:51,6944,6,,,,1553.65,0
518110,20:23:11,20:23:11,6945,7,,,,1799.72,0
518110,20:23:33,20:23:33,6946,8,,,,2108.91,0
518110,20:24:05,20:24:05,8935,9,,,,2432.28,0
518110,20:25:08,20:25:08,3158,10,,,,2861.56,0
518110,20:25:28,20:25:28,3159,11,,,,3086.7,0
518110,20:26:00,20:26:00,7244,12,,,,3490.12,
518110,20:26:34,20:26:34,3246,13,,,,3874.05,0
518110,20:26:44,20:26:44,7770,14,,,,3946.43,0
518110,20:27:25,20:27:25,9469,15,,,,4301.87,0
518110,20:28:23,20:28:23,8067,16,,,,4619.26,0
518110,20:28:53,20:28:53,9470,17,,,,4880.71,0
518110,20:29:35,20:29:35,7773,18,,,,5082.99,0
518110,20:30:41,20:30:41,7774,19,,,,5641.52,0
518110,20:31:41,20:31:41,7533,20,,,,6359.99,0
518110,20:32:00,20:32:00,1665,21,,,,6601.75,
518110,20:32:17,20:32:17,1666,22,,,,6806.19,0
518110,20:32:57,20:32:57,1588,23,,,,7209.08,0
518110,20:33:24,20:33:24,1589,24,,,,7506.95,0
518110,20:33:57,20:33:57,1590,25,,,,7842.09,0
518110,20:34:20,20:34:20,1591,26,,,,8120.4,0
518110,20:34:59,20:34:59,1592,27,,,,8524.01,0
518110,20:35:20,20:35:20,1593,28,,,,8738.15,0
518110,20:35:37,20:35:37,1594,29,,,,8931.67,0
518110,20:35:52,20:35:52,1595,30,,,,9093.85,0
518110,20:36:17,20:36:17,1596,31,,,,9390.19,0
518110,20:37:46,20:37:46,1363,32,,,,9939.01,0
518110,20:38:09,20:38:09,1597,33,,,,10214.35,0
518110,20:39:00,20:39:00,622,34,,,,10758.96,
518110,20:44:03,20:44:03,623,35,,,,14443.15,0
518110,20:49:00,20:49:00,9922,36,,1,,17982.97,
5215020,08:53:00,08:53:00,9482,1,,,1,0,
5215020,08:53:20,08:53:20,241,2,,,,202.13,0
5215020,08:54:49,08:54:49,8242,3,,,,633.9,0
5215020,08:55:12,08:55:12,6310,4,,,,892.35,0
5215020,08:55:36,08:55:36,6311,5,,,,1119.85,0
5215020,08:56:20,08:56:20,6944,6,,,,1553.65,0
5215020,08:56:43,08:56:43,6945,7,,,,1799.72,0
5215020,08:57:08,08:57:08,6946,8,,,,2108.91,0
5215020,08:57:46,08:57:46,8935,9,,,,2432.28,0
5215020,08:58:59,08:58:59,3158,10,,,,2861.56,0
5215020,08:59:23,08:59:23,3159,11,,,,3086.7,0
5215020,09:00:00,09:00:00,7244,12,,,,3490.12,
5215020,09:00:51,09:00:51,3246,13,,,,3874.05,0
5215020,09:01:06,09:01:06,7770,14,,,,3946.43,0
5215020,09:02:08,09:02:08,9469,15,,,,4301.87,0
5215020,09:03:35,09:03:35,8067,16,,,,4619.26,0
5215020,09:04:20,09:04:20,9470,17,,,,4880.71,0
5215020,09:05:22,09:05:22,7773,18,,,,5082.99,0
5215020,09:07:02,09:07:02,7774,19,,,,5641.52,0
5215020,09:08:31,09:08:31,7533,20,,,,6360,0
5215020,09:09:00,09:09:00,1665,21,,,,6601.76,
5215020,09:09:24,09:09:24,1666,22,,,,6806.2,0
5215020,09:10:20,09:10:20,1588,23,,,,7209.09,0
5215020,09:10:59,09:10:59,1589,24,,,,7506.96,0
5215020,09:11:46,09:11:46,1590,25,,,,7842.1,0
5215020,09:12:18,09:12:18,1591,26,,,,8120.41,0
5215020,09:13:13,09:13:13,1592,27,,,,8524.02,0
5215020,09:13:42,09:13:42,1593,28,,,,8738.16,0
5215020,09:14:06,09:14:06,1594,29,,,,8931.68,0
5215020,09:14:27,09:14:27,1595,30,,,,9093.86,0
5215020,09:15:02,09:15:02,1596,31,,,,9390.2,0
5215020,09:17:08,09:17:08,1363,32,,,,9939.02,0
5215020,09:17:45,09:17:45,1597,33,,,,10214.45,0
5215020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5215020,09:19:00,09:19:00,622,35,,,,10784.24,
5215020,09:24:33,09:24:33,623,36,,,,14468.43,0
5215020,09:30:00,09:30:00,9922,37,,1,,18008.25,
5215030,08:53:00,08:53:00,9482,1,,,1,0,
5215030,08:53:20,08:53:20,241,2,,,,202.13,0
5215030,08:54:49,08:54:49,8242,3,,,,633.9,0
5215030,08:55:12,08:55:12,6310,4,,,,892.35,0
5215030,08:55:36,08:55:36,6311,5,,,,1119.85,0
5215030,08:56:20,08:56:20,6944,6,,,,1553.65,0
5215030,08:56:43,08:56:43,6945,7,,,,1799.72,0
5215030,08:57:08,08:57:08,6946,8,,,,2108.91,0
5215030,08:57:46,08:57:46,8935,9,,,,2432.28,0
5215030,08:58:59,08:58:59,3158,10,,,,2861.56,0
5215030,08:59:23,08:59:23,3159,11,,,,3086.7,0
5215030,09:00:00,09:00:00,7244,12,,,,3490.12,
5215030,09:00:51,09:00:51,3246,13,,,,3874.05,0
5215030,09:01:06,09:01:06,7770,14,,,,3946.43,0
5215030,09:02:08,09:02:08,9469,15,,,,4301.87,0
5215030,09:03:35,09:03:35,8067,16,,,,4619.26,0
5215030,09:04:20,09:04:20,9470,17,,,,4880.71,0
5215030,09:05:22,09:05:22,7773,18,,,,5082.99,0
5215030,09:07:02,09:07:02,7774,19,,,,5641.52,0
5215030,09:08:31,09:08:31,7533,20,,,,6360,0
5215030,09:09:00,09:09:00,1665,21,,,,6601.76,
5215030,09:09:24,09:09:24,1666,22,,,,6806.2,0
5215030,09:10:20,09:10:20,1588,23,,,,7209.09,0
5215030,09:10:59,09:10:59,1589,24,,,,7506.96,0
5215030,09:11:46,09:11:46,1590,25,,,,7842.1,0
5215030,09:12:18,09:12:18,1591,26,,,,8120.41,0
5215030,09:13:13,09:13:13,1592,27,,,,8524.02,0
5215030,09:13:42,09:13:42,1593,28,,,,8738.16,0
5215030,09:14:06,09:14:06,1594,29,,,,8931.68,0
5215030,09:14:27,09:14:27,1595,30,,,,9093.86,0
5215030,09:15:02,09:15:02,1596,31,,,,9390.2,0
5215030,09:17:08,09:17:08,1363,32,,,,9939.02,0
5215030,09:17:45,09:17:45,1597,33,,,,10214.45,0
5215030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5215030,09:19:00,09:19:00,622,35,,,,10784.24,
5215030,09:24:33,09:24:33,623,36,,,,14468.43,0
5215030,09:30:00,09:30:00,9922,37,,1,,18008.25,
5215040,08:53:00,08:53:00,9482,1,,,1,0,
5215040,08:53:20,08:53:20,241,2,,,,202.13,0
5215040,08:54:49,08:54:49,8242,3,,,,633.9,0
5215040,08:55:12,08:55:12,6310,4,,,,892.35,0
5215040,08:55:36,08:55:36,6311,5,,,,1119.85,0
5215040,08:56:20,08:56:20,6944,6,,,,1553.65,0
5215040,08:56:43,08:56:43,6945,7,,,,1799.72,0
5215040,08:57:08,08:57:08,6946,8,,,,2108.91,0
5215040,08:57:46,08:57:46,8935,9,,,,2432.28,0
5215040,08:58:59,08:58:59,3158,10,,,,2861.56,0
5215040,08:59:23,08:59:23,3159,11,,,,3086.7,0
5215040,09:00:00,09:00:00,7244,12,,,,3490.12,
5215040,09:00:51,09:00:51,3246,13,,,,3874.05,0
5215040,09:01:06,09:01:06,7770,14,,,,3946.43,0
5215040,09:02:08,09:02:08,9469,15,,,,4301.87,0
5215040,09:03:35,09:03:35,8067,16,,,,4619.26,0
5215040,09:04:20,09:04:20,9470,17,,,,4880.71,0
5215040,09:05:22,09:05:22,7773,18,,,,5082.99,0
5215040,09:07:02,09:07:02,7774,19,,,,5641.52,0
5215040,09:08:31,09:08:31,7533,20,,,,6360,0
5215040,09:09:00,09:09:00,1665,21,,,,6601.76,
5215040,09:09:24,09:09:24,1666,22,,,,6806.2,0
5215040,09:10:20,09:10:20,1588,23,,,,7209.09,0
5215040,09:10:59,09:10:59,1589,24,,,,7506.96,0
5215040,09:11:46,09:11:46,1590,25,,,,7842.1,0
5215040,09:12:18,09:12:18,1591,26,,,,8120.41,0
5215040,09:13:13,09:13:13,1592,27,,,,8524.02,0
5215040,09:13:42,09:13:42,1593,28,,,,8738.16,0
5215040,09:14:06,09:14:06,1594,29,,,,8931.68,0
5215040,09:14:27,09:14:27,1595,30,,,,9093.86,0
5215040,09:15:02,09:15:02,1596,31,,,,9390.2,0
5215040,09:17:08,09:17:08,1363,32,,,,9939.02,0
5215040,09:17:45,09:17:45,1597,33,,,,10214.45,0
5215040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5215040,09:19:00,09:19:00,622,35,,,,10784.24,
5215040,09:24:33,09:24:33,623,36,,,,14468.43,0
5215040,09:30:00,09:30:00,9922,37,,1,,18008.25,
5215050,08:53:00,08:53:00,9482,1,,,1,0,
5215050,08:53:20,08:53:20,241,2,,,,202.13,0
5215050,08:54:49,08:54:49,8242,3,,,,633.9,0
5215050,08:55:12,08:55:12,6310,4,,,,892.35,0
5215050,08:55:36,08:55:36,6311,5,,,,1119.85,0
5215050,08:56:20,08:56:20,6944,6,,,,1553.65,0
5215050,08:56:43,08:56:43,6945,7,,,,1799.72,0
5215050,08:57:08,08:57:08,6946,8,,,,2108.91,0
5215050,08:57:46,08:57:46,8935,9,,,,2432.28,0
5215050,08:58:59,08:58:59,3158,10,,,,2861.56,0
5215050,08:59:23,08:59:23,3159,11,,,,3086.7,0
5215050,09:00:00,09:00:00,7244,12,,,,3490.12,
5215050,09:00:51,09:00:51,3246,13,,,,3874.05,0
5215050,09:01:06,09:01:06,7770,14,,,,3946.43,0
5215050,09:02:08,09:02:08,9469,15,,,,4301.87,0
5215050,09:03:35,09:03:35,8067,16,,,,4619.26,0
5215050,09:04:20,09:04:20,9470,17,,,,4880.71,0
5215050,09:05:22,09:05:22,7773,18,,,,5082.99,0
5215050,09:07:02,09:07:02,7774,19,,,,5641.52,0
5215050,09:08:31,09:08:31,7533,20,,,,6360,0
5215050,09:09:00,09:09:00,1665,21,,,,6601.76,
5215050,09:09:24,09:09:24,1666,22,,,,6806.2,0
5215050,09:10:20,09:10:20,1588,23,,,,7209.09,0
5215050,09:10:59,09:10:59,1589,24,,,,7506.96,0
5215050,09:11:46,09:11:46,1590,25,,,,7842.1,0
5215050,09:12:18,09:12:18,1591,26,,,,8120.41,0
5215050,09:13:13,09:13:13,1592,27,,,,8524.02,0
5215050,09:13:42,09:13:42,1593,28,,,,8738.16,0
5215050,09:14:06,09:14:06,1594,29,,,,8931.68,0
5215050,09:14:27,09:14:27,1595,30,,,,9093.86,0
5215050,09:15:02,09:15:02,1596,31,,,,9390.2,0
5215050,09:17:08,09:17:08,1363,32,,,,9939.02,0
5215050,09:17:45,09:17:45,1597,33,,,,10214.45,0
5215050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5215050,09:19:00,09:19:00,622,35,,,,10784.24,
5215050,09:24:33,09:24:33,623,36,,,,14468.43,0
5215050,09:30:00,09:30:00,9922,37,,1,,18008.25,
5215060,08:53:00,08:53:00,9482,1,,,1,0,
5215060,08:53:20,08:53:20,241,2,,,,202.13,0
5215060,08:54:49,08:54:49,8242,3,,,,633.9,0
5215060,08:55:12,08:55:12,6310,4,,,,892.35,0
5215060,08:55:36,08:55:36,6311,5,,,,1119.85,0
5215060,08:56:20,08:56:20,6944,6,,,,1553.65,0
5215060,08:56:43,08:56:43,6945,7,,,,1799.72,0
5215060,08:57:08,08:57:08,6946,8,,,,2108.91,0
5215060,08:57:46,08:57:46,8935,9,,,,2432.28,0
5215060,08:58:59,08:58:59,3158,10,,,,2861.56,0
5215060,08:59:23,08:59:23,3159,11,,,,3086.7,0
5215060,09:00:00,09:00:00,7244,12,,,,3490.12,
5215060,09:00:51,09:00:51,3246,13,,,,3874.05,0
5215060,09:01:06,09:01:06,7770,14,,,,3946.43,0
5215060,09:02:08,09:02:08,9469,15,,,,4301.87,0
5215060,09:03:35,09:03:35,8067,16,,,,4619.26,0
5215060,09:04:20,09:04:20,9470,17,,,,4880.71,0
5215060,09:05:22,09:05:22,7773,18,,,,5082.99,0
5215060,09:07:02,09:07:02,7774,19,,,,5641.52,0
5215060,09:08:31,09:08:31,7533,20,,,,6360,0
5215060,09:09:00,09:09:00,1665,21,,,,6601.76,
5215060,09:09:24,09:09:24,1666,22,,,,6806.2,0
5215060,09:10:20,09:10:20,1588,23,,,,7209.09,0
5215060,09:10:59,09:10:59,1589,24,,,,7506.96,0
5215060,09:11:46,09:11:46,1590,25,,,,7842.1,0
5215060,09:12:18,09:12:18,1591,26,,,,8120.41,0
5215060,09:13:13,09:13:13,1592,27,,,,8524.02,0
5215060,09:13:42,09:13:42,1593,28,,,,8738.16,0
5215060,09:14:06,09:14:06,1594,29,,,,8931.68,0
5215060,09:14:27,09:14:27,1595,30,,,,9093.86,0
5215060,09:15:02,09:15:02,1596,31,,,,9390.2,0
5215060,09:17:08,09:17:08,1363,32,,,,9939.02,0
5215060,09:17:45,09:17:45,1597,33,,,,10214.45,0
5215060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5215060,09:19:00,09:19:00,622,35,,,,10784.24,
5215060,09:24:33,09:24:33,623,36,,,,14468.43,0
5215060,09:30:00,09:30:00,9922,37,,1,,18008.25,
5502070,14:21:00,14:21:00,9482,1,,,1,0,
5502070,14:21:20,14:21:20,241,2,,,,202.13,0
5502070,14:22:49,14:22:49,8242,3,,,,633.9,0
5502070,14:23:12,14:23:12,6310,4,,,,892.35,0
5502070,14:23:36,14:23:36,6311,5,,,,1119.85,0
5502070,14:24:20,14:24:20,6944,6,,,,1553.65,0
5502070,14:24:43,14:24:43,6945,7,,,,1799.72,0
5502070,14:25:08,14:25:08,6946,8,,,,2108.91,0
5502070,14:25:46,14:25:46,8935,9,,,,2432.28,0
5502070,14:26:59,14:26:59,3158,10,,,,2861.56,0
5502070,14:27:23,14:27:23,3159,11,,,,3086.7,0
5502070,14:28:00,14:28:00,7244,12,,,,3490.12,
5502070,14:28:34,14:28:34,3246,13,,,,3874.05,0
5502070,14:28:44,14:28:44,7770,14,,,,3946.43,0
5502070,14:29:25,14:29:25,9469,15,,,,4301.87,0
5502070,14:30:23,14:30:23,8067,16,,,,4619.26,0
5502070,14:30:53,14:30:53,9470,17,,,,4880.71,0
5502070,14:31:35,14:31:35,7773,18,,,,5082.99,0
5502070,14:32:41,14:32:41,7774,19,,,,5641.52,0
5502070,14:33:41,14:33:41,7533,20,,,,6359.99,0
5502070,14:34:00,14:34:00,1665,21,,,,6601.75,
5502070,14:34:19,14:34:19,1666,22,,,,6806.19,0
5502070,14:35:05,14:35:05,1588,23,,,,7209.08,0
5502070,14:35:36,14:35:36,1589,24,,,,7506.95,0
5502070,14:36:14,14:36:14,1590,25,,,,7842.09,0
5502070,14:36:40,14:36:40,1591,26,,,,8120.4,0
5502070,14:37:25,14:37:25,1592,27,,,,8524.01,0
5502070,14:37:48,14:37:48,1593,28,,,,8738.15,0
5502070,14:38:08,14:38:08,1594,29,,,,8931.67,0
5502070,14:38:25,14:38:25,1595,30,,,,9093.85,0
5502070,14:38:54,14:38:54,1596,31,,,,9390.19,0
5502070,14:40:36,14:40:36,1363,32,,,,9939.01,0
5502070,14:41:02,14:41:02,1597,33,,,,10214.35,0
5502070,14:42:00,14:42:00,622,34,,,,10758.96,
5502070,14:47:03,14:47:03,623,35,,,,14443.15,0
5502070,14:52:00,14:52:00,9922,36,,1,,17982.97,
5594010,11:50:00,11:50:00,9482,1,,,1,0,
5594010,11:50:20,11:50:20,241,2,,,,202.13,0
5594010,11:51:49,11:51:49,8242,3,,,,633.9,0
5594010,11:52:12,11:52:12,6310,4,,,,892.35,0
5594010,11:52:36,11:52:36,6311,5,,,,1119.85,0
5594010,11:53:20,11:53:20,6944,6,,,,1553.65,0
5594010,11:53:43,11:53:43,6945,7,,,,1799.72,0
5594010,11:54:08,11:54:08,6946,8,,,,2108.91,0
5594010,11:54:46,11:54:46,8935,9,,,,2432.28,0
5594010,11:55:59,11:55:59,3158,10,,,,2861.56,0
5594010,11:56:23,11:56:23,3159,11,,,,3086.7,0
5594010,11:57:00,11:57:00,7244,12,,,,3490.12,
5594010,11:57:34,11:57:34,3246,13,,,,3874.05,0
5594010,11:57:44,11:57:44,7770,14,,,,3946.43,0
5594010,11:58:25,11:58:25,9469,15,,,,4301.87,0
5594010,11:59:23,11:59:23,8067,16,,,,4619.26,0
5594010,11:59:53,11:59:53,9470,17,,,,4880.71,0
5594010,12:00:35,12:00:35,7773,18,,,,5082.99,0
5594010,12:01:41,12:01:41,7774,19,,,,5641.52,0
5594010,12:02:41,12:02:41,7533,20,,,,6359.99,0
5594010,12:03:00,12:03:00,1665,21,,,,6601.75,
5594010,12:03:19,12:03:19,1666,22,,,,6806.19,0
5594010,12:04:05,12:04:05,1588,23,,,,7209.08,0
5594010,12:04:36,12:04:36,1589,24,,,,7506.95,0
5594010,12:05:14,12:05:14,1590,25,,,,7842.09,0
5594010,12:05:40,12:05:40,1591,26,,,,8120.4,0
5594010,12:06:25,12:06:25,1592,27,,,,8524.01,0
5594010,12:06:48,12:06:48,1593,28,,,,8738.15,0
5594010,12:07:08,12:07:08,1594,29,,,,8931.67,0
5594010,12:07:25,12:07:25,1595,30,,,,9093.85,0
5594010,12:07:54,12:07:54,1596,31,,,,9390.19,0
5594010,12:09:36,12:09:36,1363,32,,,,9939.01,0
5594010,12:10:02,12:10:02,1597,33,,,,10214.35,0
5594010,12:11:00,12:11:00,622,34,,,,10758.96,
5594010,12:16:03,12:16:03,623,35,,,,14443.15,0
5594010,12:21:00,12:21:00,9922,36,,1,,17982.97,
5594120,11:50:00,11:50:00,9482,1,,,1,0,
5594120,11:50:20,11:50:20,241,2,,,,202.13,0
5594120,11:51:49,11:51:49,8242,3,,,,633.9,0
5594120,11:52:12,11:52:12,6310,4,,,,892.35,0
5594120,11:52:36,11:52:36,6311,5,,,,1119.85,0
5594120,11:53:20,11:53:20,6944,6,,,,1553.65,0
5594120,11:53:43,11:53:43,6945,7,,,,1799.72,0
5594120,11:54:08,11:54:08,6946,8,,,,2108.91,0
5594120,11:54:46,11:54:46,8935,9,,,,2432.28,0
5594120,11:55:59,11:55:59,3158,10,,,,2861.56,0
5594120,11:56:23,11:56:23,3159,11,,,,3086.7,0
5594120,11:57:00,11:57:00,7244,12,,,,3490.12,
5594120,11:57:34,11:57:34,3246,13,,,,3874.05,0
5594120,11:57:44,11:57:44,7770,14,,,,3946.43,0
5594120,11:58:25,11:58:25,9469,15,,,,4301.87,0
5594120,11:59:23,11:59:23,8067,16,,,,4619.26,0
5594120,11:59:53,11:59:53,9470,17,,,,4880.71,0
5594120,12:00:35,12:00:35,7773,18,,,,5082.99,0
5594120,12:01:41,12:01:41,7774,19,,,,5641.52,0
5594120,12:02:41,12:02:41,7533,20,,,,6359.99,0
5594120,12:03:00,12:03:00,1665,21,,,,6601.75,
5594120,12:03:19,12:03:19,1666,22,,,,6806.19,0
5594120,12:04:05,12:04:05,1588,23,,,,7209.08,0
5594120,12:04:36,12:04:36,1589,24,,,,7506.95,0
5594120,12:05:14,12:05:14,1590,25,,,,7842.09,0
5594120,12:05:40,12:05:40,1591,26,,,,8120.4,0
5594120,12:06:25,12:06:25,1592,27,,,,8524.01,0
5594120,12:06:48,12:06:48,1593,28,,,,8738.15,0
5594120,12:07:08,12:07:08,1594,29,,,,8931.67,0
5594120,12:07:25,12:07:25,1595,30,,,,9093.85,0
5594120,12:07:54,12:07:54,1596,31,,,,9390.19,0
5594120,12:09:36,12:09:36,1363,32,,,,9939.01,0
5594120,12:10:02,12:10:02,1597,33,,,,10214.35,0
5594120,12:11:00,12:11:00,622,34,,,,10758.96,
5594120,12:16:03,12:16:03,623,35,,,,14443.15,0
5594120,12:21:00,12:21:00,9922,36,,1,,17982.97,
583070,22:20:00,22:20:00,9482,1,,,1,0,
583070,22:20:17,22:20:17,241,2,,,,202.13,0
583070,22:21:34,22:21:34,8242,3,,,,633.9,0
583070,22:21:53,22:21:53,6310,4,,,,892.35,0
583070,22:22:14,22:22:14,6311,5,,,,1119.85,0
583070,22:22:51,22:22:51,6944,6,,,,1553.65,0
583070,22:23:11,22:23:11,6945,7,,,,1799.72,0
583070,22:23:33,22:23:33,6946,8,,,,2108.91,0
583070,22:24:05,22:24:05,8935,9,,,,2432.28,0
583070,22:25:08,22:25:08,3158,10,,,,2861.56,0
583070,22:25:28,22:25:28,3159,11,,,,3086.7,0
583070,22:26:00,22:26:00,7244,12,,,,3490.12,
583070,22:26:34,22:26:34,3246,13,,,,3874.05,0
583070,22:26:44,22:26:44,7770,14,,,,3946.43,0
583070,22:27:25,22:27:25,9469,15,,,,4301.87,0
583070,22:28:23,22:28:23,8067,16,,,,4619.26,0
583070,22:28:53,22:28:53,9470,17,,,,4880.71,0
583070,22:29:35,22:29:35,7773,18,,,,5082.99,0
583070,22:30:41,22:30:41,7774,19,,,,5641.52,0
583070,22:31:41,22:31:41,7533,20,,,,6359.99,0
583070,22:32:00,22:32:00,1665,21,,,,6601.75,
583070,22:32:17,22:32:17,1666,22,,,,6806.19,0
583070,22:32:57,22:32:57,1588,23,,,,7209.08,0
583070,22:33:24,22:33:24,1589,24,,,,7506.95,0
583070,22:33:57,22:33:57,1590,25,,,,7842.09,0
583070,22:34:20,22:34:20,1591,26,,,,8120.4,0
583070,22:34:59,22:34:59,1592,27,,,,8524.01,0
583070,22:35:20,22:35:20,1593,28,,,,8738.15,0
583070,22:35:37,22:35:37,1594,29,,,,8931.67,0
583070,22:35:52,22:35:52,1595,30,,,,9093.85,0
583070,22:36:17,22:36:17,1596,31,,,,9390.19,0
583070,22:37:46,22:37:46,1363,32,,,,9939.01,0
583070,22:38:09,22:38:09,1597,33,,,,10214.35,0
583070,22:39:00,22:39:00,622,34,,,,10758.96,
583070,22:44:03,22:44:03,623,35,,,,14443.15,0
583070,22:49:00,22:49:00,9922,36,,1,,17982.97,
5984070,21:20:00,21:20:00,9482,1,,,1,0,
5984070,21:20:17,21:20:17,241,2,,,,202.13,0
5984070,21:21:34,21:21:34,8242,3,,,,633.9,0
5984070,21:21:53,21:21:53,6310,4,,,,892.35,0
5984070,21:22:14,21:22:14,6311,5,,,,1119.85,0
5984070,21:22:51,21:22:51,6944,6,,,,1553.65,0
5984070,21:23:11,21:23:11,6945,7,,,,1799.72,0
5984070,21:23:33,21:23:33,6946,8,,,,2108.91,0
5984070,21:24:05,21:24:05,8935,9,,,,2432.28,0
5984070,21:25:08,21:25:08,3158,10,,,,2861.56,0
5984070,21:25:28,21:25:28,3159,11,,,,3086.7,0
5984070,21:26:00,21:26:00,7244,12,,,,3490.12,
5984070,21:26:34,21:26:34,3246,13,,,,3874.05,0
5984070,21:26:44,21:26:44,7770,14,,,,3946.43,0
5984070,21:27:25,21:27:25,9469,15,,,,4301.87,0
5984070,21:28:23,21:28:23,8067,16,,,,4619.26,0
5984070,21:28:53,21:28:53,9470,17,,,,4880.71,0
5984070,21:29:35,21:29:35,7773,18,,,,5082.99,0
5984070,21:30:41,21:30:41,7774,19,,,,5641.52,0
5984070,21:31:41,21:31:41,7533,20,,,,6359.99,0
5984070,21:32:00,21:32:00,1665,21,,,,6601.75,
5984070,21:32:17,21:32:17,1666,22,,,,6806.19,0
5984070,21:32:57,21:32:57,1588,23,,,,7209.08,0
5984070,21:33:24,21:33:24,1589,24,,,,7506.95,0
5984070,21:33:57,21:33:57,1590,25,,,,7842.09,0
5984070,21:34:20,21:34:20,1591,26,,,,8120.4,0
5984070,21:34:59,21:34:59,1592,27,,,,8524.01,0
5984070,21:35:20,21:35:20,1593,28,,,,8738.15,0
5984070,21:35:37,21:35:37,1594,29,,,,8931.67,0
5984070,21:35:52,21:35:52,1595,30,,,,9093.85,0
5984070,21:36:17,21:36:17,1596,31,,,,9390.19,0
5984070,21:37:46,21:37:46,1363,32,,,,9939.01,0
5984070,21:38:09,21:38:09,1597,33,,,,10214.35,0
5984070,21:39:00,21:39:00,622,34,,,,10758.96,
5984070,21:44:03,21:44:03,623,35,,,,14443.15,0
5984070,21:49:00,21:49:00,9922,36,,1,,17982.97,
5998080,14:50:00,14:50:00,9482,1,,,1,0,
5998080,14:50:20,14:50:20,241,2,,,,202.13,0
5998080,14:51:49,14:51:49,8242,3,,,,633.9,0
5998080,14:52:12,14:52:12,6310,4,,,,892.35,0
5998080,14:52:36,14:52:36,6311,5,,,,1119.85,0
5998080,14:53:20,14:53:20,6944,6,,,,1553.65,0
5998080,14:53:43,14:53:43,6945,7,,,,1799.72,0
5998080,14:54:08,14:54:08,6946,8,,,,2108.91,0
5998080,14:54:46,14:54:46,8935,9,,,,2432.28,0
5998080,14:55:59,14:55:59,3158,10,,,,2861.56,0
5998080,14:56:23,14:56:23,3159,11,,,,3086.7,0
5998080,14:57:00,14:57:00,7244,12,,,,3490.12,
5998080,14:57:34,14:57:34,3246,13,,,,3874.05,0
5998080,14:57:44,14:57:44,7770,14,,,,3946.43,0
5998080,14:58:25,14:58:25,9469,15,,,,4301.87,0
5998080,14:59:23,14:59:23,8067,16,,,,4619.26,0
5998080,14:59:53,14:59:53,9470,17,,,,4880.71,0
5998080,15:00:35,15:00:35,7773,18,,,,5082.99,0
5998080,15:01:41,15:01:41,7774,19,,,,5641.52,0
5998080,15:02:41,15:02:41,7533,20,,,,6359.99,0
5998080,15:03:00,15:03:00,1665,21,,,,6601.75,
5998080,15:03:19,15:03:19,1666,22,,,,6806.19,0
5998080,15:04:05,15:04:05,1588,23,,,,7209.08,0
5998080,15:04:36,15:04:36,1589,24,,,,7506.95,0
5998080,15:05:14,15:05:14,1590,25,,,,7842.09,0
5998080,15:05:40,15:05:40,1591,26,,,,8120.4,0
5998080,15:06:25,15:06:25,1592,27,,,,8524.01,0
5998080,15:06:48,15:06:48,1593,28,,,,8738.15,0
5998080,15:07:08,15:07:08,1594,29,,,,8931.67,0
5998080,15:07:25,15:07:25,1595,30,,,,9093.85,0
5998080,15:07:54,15:07:54,1596,31,,,,9390.19,0
5998080,15:09:36,15:09:36,1363,32,,,,9939.01,0
5998080,15:10:02,15:10:02,1597,33,,,,10214.35,0
5998080,15:11:00,15:11:00,622,34,,,,10758.96,
5998080,15:16:03,15:16:03,623,35,,,,14443.15,0
5998080,15:21:00,15:21:00,9922,36,,1,,17982.97,
5998100,14:50:00,14:50:00,9482,1,,,1,0,
5998100,14:50:20,14:50:20,241,2,,,,202.13,0
5998100,14:51:49,14:51:49,8242,3,,,,633.9,0
5998100,14:52:12,14:52:12,6310,4,,,,892.35,0
5998100,14:52:36,14:52:36,6311,5,,,,1119.85,0
5998100,14:53:20,14:53:20,6944,6,,,,1553.65,0
5998100,14:53:43,14:53:43,6945,7,,,,1799.72,0
5998100,14:54:08,14:54:08,6946,8,,,,2108.91,0
5998100,14:54:46,14:54:46,8935,9,,,,2432.28,0
5998100,14:55:59,14:55:59,3158,10,,,,2861.56,0
5998100,14:56:23,14:56:23,3159,11,,,,3086.7,0
5998100,14:57:00,14:57:00,7244,12,,,,3490.12,
5998100,14:57:34,14:57:34,3246,13,,,,3874.05,0
5998100,14:57:44,14:57:44,7770,14,,,,3946.43,0
5998100,14:58:25,14:58:25,9469,15,,,,4301.87,0
5998100,14:59:23,14:59:23,8067,16,,,,4619.26,0
5998100,14:59:53,14:59:53,9470,17,,,,4880.71,0
5998100,15:00:35,15:00:35,7773,18,,,,5082.99,0
5998100,15:01:41,15:01:41,7774,19,,,,5641.52,0
5998100,15:02:41,15:02:41,7533,20,,,,6359.99,0
5998100,15:03:00,15:03:00,1665,21,,,,6601.75,
5998100,15:03:19,15:03:19,1666,22,,,,6806.19,0
5998100,15:04:05,15:04:05,1588,23,,,,7209.08,0
5998100,15:04:36,15:04:36,1589,24,,,,7506.95,0
5998100,15:05:14,15:05:14,1590,25,,,,7842.09,0
5998100,15:05:40,15:05:40,1591,26,,,,8120.4,0
5998100,15:06:25,15:06:25,1592,27,,,,8524.01,0
5998100,15:06:48,15:06:48,1593,28,,,,8738.15,0
5998100,15:07:08,15:07:08,1594,29,,,,8931.67,0
5998100,15:07:25,15:07:25,1595,30,,,,9093.85,0
5998100,15:07:54,15:07:54,1596,31,,,,9390.19,0
5998100,15:09:36,15:09:36,1363,32,,,,9939.01,0
5998100,15:10:02,15:10:02,1597,33,,,,10214.35,0
5998100,15:11:00,15:11:00,622,34,,,,10758.96,
5998100,15:16:03,15:16:03,623,35,,,,14443.15,0
5998100,15:21:00,15:21:00,9922,36,,1,,17982.97,
5998110,14:50:00,14:50:00,9482,1,,,1,0,
5998110,14:50:20,14:50:20,241,2,,,,202.13,0
5998110,14:51:49,14:51:49,8242,3,,,,633.9,0
5998110,14:52:12,14:52:12,6310,4,,,,892.35,0
5998110,14:52:36,14:52:36,6311,5,,,,1119.85,0
5998110,14:53:20,14:53:20,6944,6,,,,1553.65,0
5998110,14:53:43,14:53:43,6945,7,,,,1799.72,0
5998110,14:54:08,14:54:08,6946,8,,,,2108.91,0
5998110,14:54:46,14:54:46,8935,9,,,,2432.28,0
5998110,14:55:59,14:55:59,3158,10,,,,2861.56,0
5998110,14:56:23,14:56:23,3159,11,,,,3086.7,0
5998110,14:57:00,14:57:00,7244,12,,,,3490.12,
5998110,14:57:34,14:57:34,3246,13,,,,3874.05,0
5998110,14:57:44,14:57:44,7770,14,,,,3946.43,0
5998110,14:58:25,14:58:25,9469,15,,,,4301.87,0
5998110,14:59:23,14:59:23,8067,16,,,,4619.26,0
5998110,14:59:53,14:59:53,9470,17,,,,4880.71,0
5998110,15:00:35,15:00:35,7773,18,,,,5082.99,0
5998110,15:01:41,15:01:41,7774,19,,,,5641.52,0
5998110,15:02:41,15:02:41,7533,20,,,,6359.99,0
5998110,15:03:00,15:03:00,1665,21,,,,6601.75,
5998110,15:03:19,15:03:19,1666,22,,,,6806.19,0
5998110,15:04:05,15:04:05,1588,23,,,,7209.08,0
5998110,15:04:36,15:04:36,1589,24,,,,7506.95,0
5998110,15:05:14,15:05:14,1590,25,,,,7842.09,0
5998110,15:05:40,15:05:40,1591,26,,,,8120.4,0
5998110,15:06:25,15:06:25,1592,27,,,,8524.01,0
5998110,15:06:48,15:06:48,1593,28,,,,8738.15,0
5998110,15:07:08,15:07:08,1594,29,,,,8931.67,0
5998110,15:07:25,15:07:25,1595,30,,,,9093.85,0
5998110,15:07:54,15:07:54,1596,31,,,,9390.19,0
5998110,15:09:36,15:09:36,1363,32,,,,9939.01,0
5998110,15:10:02,15:10:02,1597,33,,,,10214.35,0
5998110,15:11:00,15:11:00,622,34,,,,10758.96,
5998110,15:16:03,15:16:03,623,35,,,,14443.15,0
5998110,15:21:00,15:21:00,9922,36,,1,,17982.97,
6124010,07:20:00,07:20:00,9482,1,,,1,0,
6124010,07:20:17,07:20:17,241,2,,,,202.13,0
6124010,07:21:34,07:21:34,8242,3,,,,633.9,0
6124010,07:21:53,07:21:53,6310,4,,,,892.35,0
6124010,07:22:14,07:22:14,6311,5,,,,1119.85,0
6124010,07:22:51,07:22:51,6944,6,,,,1553.65,0
6124010,07:23:11,07:23:11,6945,7,,,,1799.72,0
6124010,07:23:33,07:23:33,6946,8,,,,2108.91,0
6124010,07:24:05,07:24:05,8935,9,,,,2432.28,0
6124010,07:25:08,07:25:08,3158,10,,,,2861.56,0
6124010,07:25:28,07:25:28,3159,11,,,,3086.7,0
6124010,07:26:00,07:26:00,7244,12,,,,3490.12,
6124010,07:26:34,07:26:34,3246,13,,,,3874.05,0
6124010,07:26:44,07:26:44,7770,14,,,,3946.43,0
6124010,07:27:25,07:27:25,9469,15,,,,4301.87,0
6124010,07:28:23,07:28:23,8067,16,,,,4619.26,0
6124010,07:28:53,07:28:53,9470,17,,,,4880.71,0
6124010,07:29:35,07:29:35,7773,18,,,,5082.99,0
6124010,07:30:41,07:30:41,7774,19,,,,5641.52,0
6124010,07:31:41,07:31:41,7533,20,,,,6359.99,0
6124010,07:32:00,07:32:00,1665,21,,,,6601.75,
6124010,07:32:17,07:32:17,1666,22,,,,6806.19,0
6124010,07:32:57,07:32:57,1588,23,,,,7209.08,0
6124010,07:33:24,07:33:24,1589,24,,,,7506.95,0
6124010,07:33:57,07:33:57,1590,25,,,,7842.09,0
6124010,07:34:20,07:34:20,1591,26,,,,8120.4,0
6124010,07:34:59,07:34:59,1592,27,,,,8524.01,0
6124010,07:35:20,07:35:20,1593,28,,,,8738.15,0
6124010,07:35:37,07:35:37,1594,29,,,,8931.67,0
6124010,07:35:52,07:35:52,1595,30,,,,9093.85,0
6124010,07:36:17,07:36:17,1596,31,,,,9390.19,0
6124010,07:37:46,07:37:46,1363,32,,,,9939.01,0
6124010,07:38:09,07:38:09,1597,33,,,,10214.35,0
6124010,07:39:00,07:39:00,622,34,,,,10758.96,
6124010,07:43:33,07:43:33,623,35,,,,14443.15,0
6124010,07:48:00,07:48:00,9922,36,,1,,17982.97,
6124120,07:20:00,07:20:00,9482,1,,,1,0,
6124120,07:20:17,07:20:17,241,2,,,,202.13,0
6124120,07:21:34,07:21:34,8242,3,,,,633.9,0
6124120,07:21:53,07:21:53,6310,4,,,,892.35,0
6124120,07:22:14,07:22:14,6311,5,,,,1119.85,0
6124120,07:22:51,07:22:51,6944,6,,,,1553.65,0
6124120,07:23:11,07:23:11,6945,7,,,,1799.72,0
6124120,07:23:33,07:23:33,6946,8,,,,2108.91,0
6124120,07:24:05,07:24:05,8935,9,,,,2432.28,0
6124120,07:25:08,07:25:08,3158,10,,,,2861.56,0
6124120,07:25:28,07:25:28,3159,11,,,,3086.7,0
6124120,07:26:00,07:26:00,7244,12,,,,3490.12,
6124120,07:26:34,07:26:34,3246,13,,,,3874.05,0
6124120,07:26:44,07:26:44,7770,14,,,,3946.43,0
6124120,07:27:25,07:27:25,9469,15,,,,4301.87,0
6124120,07:28:23,07:28:23,8067,16,,,,4619.26,0
6124120,07:28:53,07:28:53,9470,17,,,,4880.71,0
6124120,07:29:35,07:29:35,7773,18,,,,5082.99,0
6124120,07:30:41,07:30:41,7774,19,,,,5641.52,0
6124120,07:31:41,07:31:41,7533,20,,,,6359.99,0
6124120,07:32:00,07:32:00,1665,21,,,,6601.75,
6124120,07:32:17,07:32:17,1666,22,,,,6806.19,0
6124120,07:32:57,07:32:57,1588,23,,,,7209.08,0
6124120,07:33:24,07:33:24,1589,24,,,,7506.95,0
6124120,07:33:57,07:33:57,1590,25,,,,7842.09,0
6124120,07:34:20,07:34:20,1591,26,,,,8120.4,0
6124120,07:34:59,07:34:59,1592,27,,,,8524.01,0
6124120,07:35:20,07:35:20,1593,28,,,,8738.15,0
6124120,07:35:37,07:35:37,1594,29,,,,8931.67,0
6124120,07:35:52,07:35:52,1595,30,,,,9093.85,0
6124120,07:36:17,07:36:17,1596,31,,,,9390.19,0
6124120,07:37:46,07:37:46,1363,32,,,,9939.01,0
6124120,07:38:09,07:38:09,1597,33,,,,10214.35,0
6124120,07:39:00,07:39:00,622,34,,,,10758.96,
6124120,07:43:33,07:43:33,623,35,,,,14443.15,0
6124120,07:48:00,07:48:00,9922,36,,1,,17982.97,
6181010,12:50:00,12:50:00,9482,1,,,1,0,
6181010,12:50:20,12:50:20,241,2,,,,202.13,0
6181010,12:51:49,12:51:49,8242,3,,,,633.9,0
6181010,12:52:12,12:52:12,6310,4,,,,892.35,0
6181010,12:52:36,12:52:36,6311,5,,,,1119.85,0
6181010,12:53:20,12:53:20,6944,6,,,,1553.65,0
6181010,12:53:43,12:53:43,6945,7,,,,1799.72,0
6181010,12:54:08,12:54:08,6946,8,,,,2108.91,0
6181010,12:54:46,12:54:46,8935,9,,,,2432.28,0
6181010,12:55:59,12:55:59,3158,10,,,,2861.56,0
6181010,12:56:23,12:56:23,3159,11,,,,3086.7,0
6181010,12:57:00,12:57:00,7244,12,,,,3490.12,
6181010,12:57:34,12:57:34,3246,13,,,,3874.05,0
6181010,12:57:44,12:57:44,7770,14,,,,3946.43,0
6181010,12:58:25,12:58:25,9469,15,,,,4301.87,0
6181010,12:59:23,12:59:23,8067,16,,,,4619.26,0
6181010,12:59:53,12:59:53,9470,17,,,,4880.71,0
6181010,13:00:35,13:00:35,7773,18,,,,5082.99,0
6181010,13:01:41,13:01:41,7774,19,,,,5641.52,0
6181010,13:02:41,13:02:41,7533,20,,,,6359.99,0
6181010,13:03:00,13:03:00,1665,21,,,,6601.75,
6181010,13:03:19,13:03:19,1666,22,,,,6806.19,0
6181010,13:04:05,13:04:05,1588,23,,,,7209.08,0
6181010,13:04:36,13:04:36,1589,24,,,,7506.95,0
6181010,13:05:14,13:05:14,1590,25,,,,7842.09,0
6181010,13:05:40,13:05:40,1591,26,,,,8120.4,0
6181010,13:06:25,13:06:25,1592,27,,,,8524.01,0
6181010,13:06:48,13:06:48,1593,28,,,,8738.15,0
6181010,13:07:08,13:07:08,1594,29,,,,8931.67,0
6181010,13:07:25,13:07:25,1595,30,,,,9093.85,0
6181010,13:07:54,13:07:54,1596,31,,,,9390.19,0
6181010,13:09:36,13:09:36,1363,32,,,,9939.01,0
6181010,13:10:02,13:10:02,1597,33,,,,10214.35,0
6181010,13:11:00,13:11:00,622,34,,,,10758.96,
6181010,13:16:03,13:16:03,623,35,,,,14443.15,0
6181010,13:21:00,13:21:00,9922,36,,1,,17982.97,
6181120,12:50:00,12:50:00,9482,1,,,1,0,
6181120,12:50:20,12:50:20,241,2,,,,202.13,0
6181120,12:51:49,12:51:49,8242,3,,,,633.9,0
6181120,12:52:12,12:52:12,6310,4,,,,892.35,0
6181120,12:52:36,12:52:36,6311,5,,,,1119.85,0
6181120,12:53:20,12:53:20,6944,6,,,,1553.65,0
6181120,12:53:43,12:53:43,6945,7,,,,1799.72,0
6181120,12:54:08,12:54:08,6946,8,,,,2108.91,0
6181120,12:54:46,12:54:46,8935,9,,,,2432.28,0
6181120,12:55:59,12:55:59,3158,10,,,,2861.56,0
6181120,12:56:23,12:56:23,3159,11,,,,3086.7,0
6181120,12:57:00,12:57:00,7244,12,,,,3490.12,
6181120,12:57:34,12:57:34,3246,13,,,,3874.05,0
6181120,12:57:44,12:57:44,7770,14,,,,3946.43,0
6181120,12:58:25,12:58:25,9469,15,,,,4301.87,0
6181120,12:59:23,12:59:23,8067,16,,,,4619.26,0
6181120,12:59:53,12:59:53,9470,17,,,,4880.71,0
6181120,13:00:35,13:00:35,7773,18,,,,5082.99,0
6181120,13:01:41,13:01:41,7774,19,,,,5641.52,0
6181120,13:02:41,13:02:41,7533,20,,,,6359.99,0
6181120,13:03:00,13:03:00,1665,21,,,,6601.75,
6181120,13:03:19,13:03:19,1666,22,,,,6806.19,0
6181120,13:04:05,13:04:05,1588,23,,,,7209.08,0
6181120,13:04:36,13:04:36,1589,24,,,,7506.95,0
6181120,13:05:14,13:05:14,1590,25,,,,7842.09,0
6181120,13:05:40,13:05:40,1591,26,,,,8120.4,0
6181120,13:06:25,13:06:25,1592,27,,,,8524.01,0
6181120,13:06:48,13:06:48,1593,28,,,,8738.15,0
6181120,13:07:08,13:07:08,1594,29,,,,8931.67,0
6181120,13:07:25,13:07:25,1595,30,,,,9093.85,0
6181120,13:07:54,13:07:54,1596,31,,,,9390.19,0
6181120,13:09:36,13:09:36,1363,32,,,,9939.01,0
6181120,13:10:02,13:10:02,1597,33,,,,10214.35,0
6181120,13:11:00,13:11:00,622,34,,,,10758.96,
6181120,13:16:03,13:16:03,623,35,,,,14443.15,0
6181120,13:21:00,13:21:00,9922,36,,1,,17982.97,
6222070,15:21:00,15:21:00,9482,1,,,1,0,
6222070,15:21:20,15:21:20,241,2,,,,202.13,0
6222070,15:22:49,15:22:49,8242,3,,,,633.9,0
6222070,15:23:12,15:23:12,6310,4,,,,892.35,0
6222070,15:23:36,15:23:36,6311,5,,,,1119.85,0
6222070,15:24:20,15:24:20,6944,6,,,,1553.65,0
6222070,15:24:43,15:24:43,6945,7,,,,1799.72,0
6222070,15:25:08,15:25:08,6946,8,,,,2108.91,0
6222070,15:25:46,15:25:46,8935,9,,,,2432.28,0
6222070,15:26:59,15:26:59,3158,10,,,,2861.56,0
6222070,15:27:23,15:27:23,3159,11,,,,3086.7,0
6222070,15:28:00,15:28:00,7244,12,,,,3490.12,
6222070,15:28:34,15:28:34,3246,13,,,,3874.05,0
6222070,15:28:44,15:28:44,7770,14,,,,3946.43,0
6222070,15:29:25,15:29:25,9469,15,,,,4301.87,0
6222070,15:30:23,15:30:23,8067,16,,,,4619.26,0
6222070,15:30:53,15:30:53,9470,17,,,,4880.71,0
6222070,15:31:35,15:31:35,7773,18,,,,5082.99,0
6222070,15:32:41,15:32:41,7774,19,,,,5641.52,0
6222070,15:33:41,15:33:41,7533,20,,,,6359.99,0
6222070,15:34:00,15:34:00,1665,21,,,,6601.75,
6222070,15:34:19,15:34:19,1666,22,,,,6806.19,0
6222070,15:35:05,15:35:05,1588,23,,,,7209.08,0
6222070,15:35:36,15:35:36,1589,24,,,,7506.95,0
6222070,15:36:14,15:36:14,1590,25,,,,7842.09,0
6222070,15:36:40,15:36:40,1591,26,,,,8120.4,0
6222070,15:37:25,15:37:25,1592,27,,,,8524.01,0
6222070,15:37:48,15:37:48,1593,28,,,,8738.15,0
6222070,15:38:08,15:38:08,1594,29,,,,8931.67,0
6222070,15:38:25,15:38:25,1595,30,,,,9093.85,0
6222070,15:38:54,15:38:54,1596,31,,,,9390.19,0
6222070,15:40:36,15:40:36,1363,32,,,,9939.01,0
6222070,15:41:02,15:41:02,1597,33,,,,10214.35,0
6222070,15:42:00,15:42:00,622,34,,,,10758.96,
6222070,15:47:03,15:47:03,623,35,,,,14443.15,0
6222070,15:52:00,15:52:00,9922,36,,1,,17982.97,
6523010,15:50:00,15:50:00,9482,1,,,1,0,
6523010,15:50:20,15:50:20,241,2,,,,202.13,0
6523010,15:51:49,15:51:49,8242,3,,,,633.9,0
6523010,15:52:12,15:52:12,6310,4,,,,892.35,0
6523010,15:52:36,15:52:36,6311,5,,,,1119.85,0
6523010,15:53:20,15:53:20,6944,6,,,,1553.65,0
6523010,15:53:43,15:53:43,6945,7,,,,1799.72,0
6523010,15:54:08,15:54:08,6946,8,,,,2108.91,0
6523010,15:54:46,15:54:46,8935,9,,,,2432.28,0
6523010,15:55:59,15:55:59,3158,10,,,,2861.56,0
6523010,15:56:23,15:56:23,3159,11,,,,3086.7,0
6523010,15:57:00,15:57:00,7244,12,,,,3490.12,
6523010,15:57:34,15:57:34,3246,13,,,,3874.05,0
6523010,15:57:44,15:57:44,7770,14,,,,3946.43,0
6523010,15:58:25,15:58:25,9469,15,,,,4301.87,0
6523010,15:59:23,15:59:23,8067,16,,,,4619.26,0
6523010,15:59:53,15:59:53,9470,17,,,,4880.71,0
6523010,16:00:35,16:00:35,7773,18,,,,5082.99,0
6523010,16:01:41,16:01:41,7774,19,,,,5641.52,0
6523010,16:02:41,16:02:41,7533,20,,,,6359.99,0
6523010,16:03:00,16:03:00,1665,21,,,,6601.75,
6523010,16:03:19,16:03:19,1666,22,,,,6806.19,0
6523010,16:04:05,16:04:05,1588,23,,,,7209.08,0
6523010,16:04:36,16:04:36,1589,24,,,,7506.95,0
6523010,16:05:14,16:05:14,1590,25,,,,7842.09,0
6523010,16:05:40,16:05:40,1591,26,,,,8120.4,0
6523010,16:06:25,16:06:25,1592,27,,,,8524.01,0
6523010,16:06:48,16:06:48,1593,28,,,,8738.15,0
6523010,16:07:08,16:07:08,1594,29,,,,8931.67,0
6523010,16:07:25,16:07:25,1595,30,,,,9093.85,0
6523010,16:07:54,16:07:54,1596,31,,,,9390.19,0
6523010,16:09:36,16:09:36,1363,32,,,,9939.01,0
6523010,16:10:02,16:10:02,1597,33,,,,10214.35,0
6523010,16:11:00,16:11:00,622,34,,,,10758.96,
6523010,16:16:03,16:16:03,623,35,,,,14443.15,0
6523010,16:21:00,16:21:00,9922,36,,1,,17982.97,
6523120,15:50:00,15:50:00,9482,1,,,1,0,
6523120,15:50:20,15:50:20,241,2,,,,202.13,0
6523120,15:51:49,15:51:49,8242,3,,,,633.9,0
6523120,15:52:12,15:52:12,6310,4,,,,892.35,0
6523120,15:52:36,15:52:36,6311,5,,,,1119.85,0
6523120,15:53:20,15:53:20,6944,6,,,,1553.65,0
6523120,15:53:43,15:53:43,6945,7,,,,1799.72,0
6523120,15:54:08,15:54:08,6946,8,,,,2108.91,0
6523120,15:54:46,15:54:46,8935,9,,,,2432.28,0
6523120,15:55:59,15:55:59,3158,10,,,,2861.56,0
6523120,15:56:23,15:56:23,3159,11,,,,3086.7,0
6523120,15:57:00,15:57:00,7244,12,,,,3490.12,
6523120,15:57:34,15:57:34,3246,13,,,,3874.05,0
6523120,15:57:44,15:57:44,7770,14,,,,3946.43,0
6523120,15:58:25,15:58:25,9469,15,,,,4301.87,0
6523120,15:59:23,15:59:23,8067,16,,,,4619.26,0
6523120,15:59:53,15:59:53,9470,17,,,,4880.71,0
6523120,16:00:35,16:00:35,7773,18,,,,5082.99,0
6523120,16:01:41,16:01:41,7774,19,,,,5641.52,0
6523120,16:02:41,16:02:41,7533,20,,,,6359.99,0
6523120,16:03:00,16:03:00,1665,21,,,,6601.75,
6523120,16:03:19,16:03:19,1666,22,,,,6806.19,0
6523120,16:04:05,16:04:05,1588,23,,,,7209.08,0
6523120,16:04:36,16:04:36,1589,24,,,,7506.95,0
6523120,16:05:14,16:05:14,1590,25,,,,7842.09,0
6523120,16:05:40,16:05:40,1591,26,,,,8120.4,0
6523120,16:06:25,16:06:25,1592,27,,,,8524.01,0
6523120,16:06:48,16:06:48,1593,28,,,,8738.15,0
6523120,16:07:08,16:07:08,1594,29,,,,8931.67,0
6523120,16:07:25,16:07:25,1595,30,,,,9093.85,0
6523120,16:07:54,16:07:54,1596,31,,,,9390.19,0
6523120,16:09:36,16:09:36,1363,32,,,,9939.01,0
6523120,16:10:02,16:10:02,1597,33,,,,10214.35,0
6523120,16:11:00,16:11:00,622,34,,,,10758.96,
6523120,16:16:03,16:16:03,623,35,,,,14443.15,0
6523120,16:21:00,16:21:00,9922,36,,1,,17982.97,
6601010,08:20:00,08:20:00,9482,1,,,1,0,
6601010,08:20:17,08:20:17,241,2,,,,202.13,0
6601010,08:21:34,08:21:34,8242,3,,,,633.9,0
6601010,08:21:53,08:21:53,6310,4,,,,892.35,0
6601010,08:22:14,08:22:14,6311,5,,,,1119.85,0
6601010,08:22:51,08:22:51,6944,6,,,,1553.65,0
6601010,08:23:11,08:23:11,6945,7,,,,1799.72,0
6601010,08:23:33,08:23:33,6946,8,,,,2108.91,0
6601010,08:24:05,08:24:05,8935,9,,,,2432.28,0
6601010,08:25:08,08:25:08,3158,10,,,,2861.56,0
6601010,08:25:28,08:25:28,3159,11,,,,3086.7,0
6601010,08:26:00,08:26:00,7244,12,,,,3490.12,
6601010,08:26:34,08:26:34,3246,13,,,,3874.05,0
6601010,08:26:44,08:26:44,7770,14,,,,3946.43,0
6601010,08:27:25,08:27:25,9469,15,,,,4301.87,0
6601010,08:28:23,08:28:23,8067,16,,,,4619.26,0
6601010,08:28:53,08:28:53,9470,17,,,,4880.71,0
6601010,08:29:35,08:29:35,7773,18,,,,5082.99,0
6601010,08:30:41,08:30:41,7774,19,,,,5641.52,0
6601010,08:31:41,08:31:41,7533,20,,,,6359.99,0
6601010,08:32:00,08:32:00,1665,21,,,,6601.75,
6601010,08:32:17,08:32:17,1666,22,,,,6806.19,0
6601010,08:32:57,08:32:57,1588,23,,,,7209.08,0
6601010,08:33:24,08:33:24,1589,24,,,,7506.95,0
6601010,08:33:57,08:33:57,1590,25,,,,7842.09,0
6601010,08:34:20,08:34:20,1591,26,,,,8120.4,0
6601010,08:34:59,08:34:59,1592,27,,,,8524.01,0
6601010,08:35:20,08:35:20,1593,28,,,,8738.15,0
6601010,08:35:37,08:35:37,1594,29,,,,8931.67,0
6601010,08:35:52,08:35:52,1595,30,,,,9093.85,0
6601010,08:36:17,08:36:17,1596,31,,,,9390.19,0
6601010,08:37:46,08:37:46,1363,32,,,,9939.01,0
6601010,08:38:09,08:38:09,1597,33,,,,10214.35,0
6601010,08:39:00,08:39:00,622,34,,,,10758.96,
6601010,08:43:33,08:43:33,623,35,,,,14443.15,0
6601010,08:48:00,08:48:00,9922,36,,1,,17982.97,
6601120,08:20:00,08:20:00,9482,1,,,1,0,
6601120,08:20:17,08:20:17,241,2,,,,202.13,0
6601120,08:21:34,08:21:34,8242,3,,,,633.9,0
6601120,08:21:53,08:21:53,6310,4,,,,892.35,0
6601120,08:22:14,08:22:14,6311,5,,,,1119.85,0
6601120,08:22:51,08:22:51,6944,6,,,,1553.65,0
6601120,08:23:11,08:23:11,6945,7,,,,1799.72,0
6601120,08:23:33,08:23:33,6946,8,,,,2108.91,0
6601120,08:24:05,08:24:05,8935,9,,,,2432.28,0
6601120,08:25:08,08:25:08,3158,10,,,,2861.56,0
6601120,08:25:28,08:25:28,3159,11,,,,3086.7,0
6601120,08:26:00,08:26:00,7244,12,,,,3490.12,
6601120,08:26:34,08:26:34,3246,13,,,,3874.05,0
6601120,08:26:44,08:26:44,7770,14,,,,3946.43,0
6601120,08:27:25,08:27:25,9469,15,,,,4301.87,0
6601120,08:28:23,08:28:23,8067,16,,,,4619.26,0
6601120,08:28:53,08:28:53,9470,17,,,,4880.71,0
6601120,08:29:35,08:29:35,7773,18,,,,5082.99,0
6601120,08:30:41,08:30:41,7774,19,,,,5641.52,0
6601120,08:31:41,08:31:41,7533,20,,,,6359.99,0
6601120,08:32:00,08:32:00,1665,21,,,,6601.75,
6601120,08:32:17,08:32:17,1666,22,,,,6806.19,0
6601120,08:32:57,08:32:57,1588,23,,,,7209.08,0
6601120,08:33:24,08:33:24,1589,24,,,,7506.95,0
6601120,08:33:57,08:33:57,1590,25,,,,7842.09,0
6601120,08:34:20,08:34:20,1591,26,,,,8120.4,0
6601120,08:34:59,08:34:59,1592,27,,,,8524.01,0
6601120,08:35:20,08:35:20,1593,28,,,,8738.15,0
6601120,08:35:37,08:35:37,1594,29,,,,8931.67,0
6601120,08:35:52,08:35:52,1595,30,,,,9093.85,0
6601120,08:36:17,08:36:17,1596,31,,,,9390.19,0
6601120,08:37:46,08:37:46,1363,32,,,,9939.01,0
6601120,08:38:09,08:38:09,1597,33,,,,10214.35,0
6601120,08:39:00,08:39:00,622,34,,,,10758.96,
6601120,08:43:33,08:43:33,623,35,,,,14443.15,0
6601120,08:48:00,08:48:00,9922,36,,1,,17982.97,
6855070,14:51:00,14:51:00,9482,1,,,1,0,
6855070,14:51:20,14:51:20,241,2,,,,202.13,0
6855070,14:52:49,14:52:49,8242,3,,,,633.9,0
6855070,14:53:12,14:53:12,6310,4,,,,892.35,0
6855070,14:53:36,14:53:36,6311,5,,,,1119.85,0
6855070,14:54:20,14:54:20,6944,6,,,,1553.65,0
6855070,14:54:43,14:54:43,6945,7,,,,1799.72,0
6855070,14:55:08,14:55:08,6946,8,,,,2108.91,0
6855070,14:55:46,14:55:46,8935,9,,,,2432.28,0
6855070,14:56:59,14:56:59,3158,10,,,,2861.56,0
6855070,14:57:23,14:57:23,3159,11,,,,3086.7,0
6855070,14:58:00,14:58:00,7244,12,,,,3490.12,
6855070,14:58:34,14:58:34,3246,13,,,,3874.05,0
6855070,14:58:44,14:58:44,7770,14,,,,3946.43,0
6855070,14:59:25,14:59:25,9469,15,,,,4301.87,0
6855070,15:00:23,15:00:23,8067,16,,,,4619.26,0
6855070,15:00:53,15:00:53,9470,17,,,,4880.71,0
6855070,15:01:35,15:01:35,7773,18,,,,5082.99,0
6855070,15:02:41,15:02:41,7774,19,,,,5641.52,0
6855070,15:03:41,15:03:41,7533,20,,,,6359.99,0
6855070,15:04:00,15:04:00,1665,21,,,,6601.75,
6855070,15:04:19,15:04:19,1666,22,,,,6806.19,0
6855070,15:05:05,15:05:05,1588,23,,,,7209.08,0
6855070,15:05:36,15:05:36,1589,24,,,,7506.95,0
6855070,15:06:14,15:06:14,1590,25,,,,7842.09,0
6855070,15:06:40,15:06:40,1591,26,,,,8120.4,0
6855070,15:07:25,15:07:25,1592,27,,,,8524.01,0
6855070,15:07:48,15:07:48,1593,28,,,,8738.15,0
6855070,15:08:08,15:08:08,1594,29,,,,8931.67,0
6855070,15:08:25,15:08:25,1595,30,,,,9093.85,0
6855070,15:08:54,15:08:54,1596,31,,,,9390.19,0
6855070,15:10:36,15:10:36,1363,32,,,,9939.01,0
6855070,15:11:02,15:11:02,1597,33,,,,10214.35,0
6855070,15:12:00,15:12:00,622,34,,,,10758.96,
6855070,15:17:03,15:17:03,623,35,,,,14443.15,0
6855070,15:22:00,15:22:00,9922,36,,1,,17982.97,
6867070,18:21:00,18:21:00,9482,1,,,1,0,
6867070,18:21:17,18:21:17,241,2,,,,202.13,0
6867070,18:22:34,18:22:34,8242,3,,,,633.9,0
6867070,18:22:53,18:22:53,6310,4,,,,892.35,0
6867070,18:23:14,18:23:14,6311,5,,,,1119.85,0
6867070,18:23:51,18:23:51,6944,6,,,,1553.65,0
6867070,18:24:11,18:24:11,6945,7,,,,1799.72,0
6867070,18:24:33,18:24:33,6946,8,,,,2108.91,0
6867070,18:25:05,18:25:05,8935,9,,,,2432.28,0
6867070,18:26:08,18:26:08,3158,10,,,,2861.56,0
6867070,18:26:28,18:26:28,3159,11,,,,3086.7,0
6867070,18:27:00,18:27:00,7244,12,,,,3490.12,
6867070,18:27:34,18:27:34,3246,13,,,,3874.05,0
6867070,18:27:44,18:27:44,7770,14,,,,3946.43,0
6867070,18:28:25,18:28:25,9469,15,,,,4301.87,0
6867070,18:29:23,18:29:23,8067,16,,,,4619.26,0
6867070,18:29:53,18:29:53,9470,17,,,,4880.71,0
6867070,18:30:35,18:30:35,7773,18,,,,5082.99,0
6867070,18:31:41,18:31:41,7774,19,,,,5641.52,0
6867070,18:32:41,18:32:41,7533,20,,,,6359.99,0
6867070,18:33:00,18:33:00,1665,21,,,,6601.75,
6867070,18:33:17,18:33:17,1666,22,,,,6806.19,0
6867070,18:33:57,18:33:57,1588,23,,,,7209.08,0
6867070,18:34:24,18:34:24,1589,24,,,,7506.95,0
6867070,18:34:57,18:34:57,1590,25,,,,7842.09,0
6867070,18:35:20,18:35:20,1591,26,,,,8120.4,0
6867070,18:35:59,18:35:59,1592,27,,,,8524.01,0
6867070,18:36:20,18:36:20,1593,28,,,,8738.15,0
6867070,18:36:37,18:36:37,1594,29,,,,8931.67,0
6867070,18:36:52,18:36:52,1595,30,,,,9093.85,0
6867070,18:37:17,18:37:17,1596,31,,,,9390.19,0
6867070,18:38:46,18:38:46,1363,32,,,,9939.01,0
6867070,18:39:09,18:39:09,1597,33,,,,10214.35,0
6867070,18:40:00,18:40:00,622,34,,,,10758.96,
6867070,18:45:03,18:45:03,623,35,,,,14443.15,0
6867070,18:50:00,18:50:00,9922,36,,1,,17982.97,
7105020,06:52:00,06:52:00,9482,1,,,1,0,
7105020,06:52:23,06:52:23,241,2,,,,202.13,0
7105020,06:54:05,06:54:05,8242,3,,,,633.9,0
7105020,06:54:31,06:54:31,6310,4,,,,892.35,0
7105020,06:54:59,06:54:59,6311,5,,,,1119.85,0
7105020,06:55:48,06:55:48,6944,6,,,,1553.65,0
7105020,06:56:15,06:56:15,6945,7,,,,1799.72,0
7105020,06:56:44,06:56:44,6946,8,,,,2108.91,0
7105020,06:57:26,06:57:26,8935,9,,,,2432.28,0
7105020,06:58:51,06:58:51,3158,10,,,,2861.56,0
7105020,06:59:18,06:59:18,3159,11,,,,3086.7,0
7105020,07:00:00,07:00:00,7244,12,,,,3490.12,
7105020,07:00:46,07:00:46,3246,13,,,,3874.05,0
7105020,07:00:59,07:00:59,7770,14,,,,3946.43,0
7105020,07:01:54,07:01:54,9469,15,,,,4301.87,0
7105020,07:03:11,07:03:11,8067,16,,,,4619.26,0
7105020,07:03:51,07:03:51,9470,17,,,,4880.71,0
7105020,07:04:46,07:04:46,7773,18,,,,5082.99,0
7105020,07:06:15,07:06:15,7774,19,,,,5641.52,0
7105020,07:07:34,07:07:34,7533,20,,,,6360,0
7105020,07:08:00,07:08:00,1665,21,,,,6601.76,
7105020,07:08:26,07:08:26,1666,22,,,,6806.2,0
7105020,07:09:28,07:09:28,1588,23,,,,7209.09,0
7105020,07:10:11,07:10:11,1589,24,,,,7506.96,0
7105020,07:11:02,07:11:02,1590,25,,,,7842.1,0
7105020,07:11:38,07:11:38,1591,26,,,,8120.41,0
7105020,07:12:38,07:12:38,1592,27,,,,8524.02,0
7105020,07:13:10,07:13:10,1593,28,,,,8738.16,0
7105020,07:13:37,07:13:37,1594,29,,,,8931.68,0
7105020,07:14:00,07:14:00,1595,30,,,,9093.86,0
7105020,07:14:39,07:14:39,1596,31,,,,9390.2,0
7105020,07:16:57,07:16:57,1363,32,,,,9939.02,0
7105020,07:17:38,07:17:38,1597,33,,,,10214.45,0
7105020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7105020,07:19:00,07:19:00,622,35,,,,10784.24,
7105020,07:26:35,07:26:35,623,36,,,,14468.43,0
7105020,07:34:00,07:34:00,9922,37,,1,,18008.25,
7105030,06:52:00,06:52:00,9482,1,,,1,0,
7105030,06:52:23,06:52:23,241,2,,,,202.13,0
7105030,06:54:05,06:54:05,8242,3,,,,633.9,0
7105030,06:54:31,06:54:31,6310,4,,,,892.35,0
7105030,06:54:59,06:54:59,6311,5,,,,1119.85,0
7105030,06:55:48,06:55:48,6944,6,,,,1553.65,0
7105030,06:56:15,06:56:15,6945,7,,,,1799.72,0
7105030,06:56:44,06:56:44,6946,8,,,,2108.91,0
7105030,06:57:26,06:57:26,8935,9,,,,2432.28,0
7105030,06:58:51,06:58:51,3158,10,,,,2861.56,0
7105030,06:59:18,06:59:18,3159,11,,,,3086.7,0
7105030,07:00:00,07:00:00,7244,12,,,,3490.12,
7105030,07:00:46,07:00:46,3246,13,,,,3874.05,0
7105030,07:00:59,07:00:59,7770,14,,,,3946.43,0
7105030,07:01:54,07:01:54,9469,15,,,,4301.87,0
7105030,07:03:11,07:03:11,8067,16,,,,4619.26,0
7105030,07:03:51,07:03:51,9470,17,,,,4880.71,0
7105030,07:04:46,07:04:46,7773,18,,,,5082.99,0
7105030,07:06:15,07:06:15,7774,19,,,,5641.52,0
7105030,07:07:34,07:07:34,7533,20,,,,6360,0
7105030,07:08:00,07:08:00,1665,21,,,,6601.76,
7105030,07:08:26,07:08:26,1666,22,,,,6806.2,0
7105030,07:09:28,07:09:28,1588,23,,,,7209.09,0
7105030,07:10:11,07:10:11,1589,24,,,,7506.96,0
7105030,07:11:02,07:11:02,1590,25,,,,7842.1,0
7105030,07:11:38,07:11:38,1591,26,,,,8120.41,0
7105030,07:12:38,07:12:38,1592,27,,,,8524.02,0
7105030,07:13:10,07:13:10,1593,28,,,,8738.16,0
7105030,07:13:37,07:13:37,1594,29,,,,8931.68,0
7105030,07:14:00,07:14:00,1595,30,,,,9093.86,0
7105030,07:14:39,07:14:39,1596,31,,,,9390.2,0
7105030,07:16:57,07:16:57,1363,32,,,,9939.02,0
7105030,07:17:38,07:17:38,1597,33,,,,10214.45,0
7105030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7105030,07:19:00,07:19:00,622,35,,,,10784.24,
7105030,07:26:35,07:26:35,623,36,,,,14468.43,0
7105030,07:34:00,07:34:00,9922,37,,1,,18008.25,
7105040,06:52:00,06:52:00,9482,1,,,1,0,
7105040,06:52:23,06:52:23,241,2,,,,202.13,0
7105040,06:54:05,06:54:05,8242,3,,,,633.9,0
7105040,06:54:31,06:54:31,6310,4,,,,892.35,0
7105040,06:54:59,06:54:59,6311,5,,,,1119.85,0
7105040,06:55:48,06:55:48,6944,6,,,,1553.65,0
7105040,06:56:15,06:56:15,6945,7,,,,1799.72,0
7105040,06:56:44,06:56:44,6946,8,,,,2108.91,0
7105040,06:57:26,06:57:26,8935,9,,,,2432.28,0
7105040,06:58:51,06:58:51,3158,10,,,,2861.56,0
7105040,06:59:18,06:59:18,3159,11,,,,3086.7,0
7105040,07:00:00,07:00:00,7244,12,,,,3490.12,
7105040,07:00:46,07:00:46,3246,13,,,,3874.05,0
7105040,07:00:59,07:00:59,7770,14,,,,3946.43,0
7105040,07:01:54,07:01:54,9469,15,,,,4301.87,0
7105040,07:03:11,07:03:11,8067,16,,,,4619.26,0
7105040,07:03:51,07:03:51,9470,17,,,,4880.71,0
7105040,07:04:46,07:04:46,7773,18,,,,5082.99,0
7105040,07:06:15,07:06:15,7774,19,,,,5641.52,0
7105040,07:07:34,07:07:34,7533,20,,,,6360,0
7105040,07:08:00,07:08:00,1665,21,,,,6601.76,
7105040,07:08:26,07:08:26,1666,22,,,,6806.2,0
7105040,07:09:28,07:09:28,1588,23,,,,7209.09,0
7105040,07:10:11,07:10:11,1589,24,,,,7506.96,0
7105040,07:11:02,07:11:02,1590,25,,,,7842.1,0
7105040,07:11:38,07:11:38,1591,26,,,,8120.41,0
7105040,07:12:38,07:12:38,1592,27,,,,8524.02,0
7105040,07:13:10,07:13:10,1593,28,,,,8738.16,0
7105040,07:13:37,07:13:37,1594,29,,,,8931.68,0
7105040,07:14:00,07:14:00,1595,30,,,,9093.86,0
7105040,07:14:39,07:14:39,1596,31,,,,9390.2,0
7105040,07:16:57,07:16:57,1363,32,,,,9939.02,0
7105040,07:17:38,07:17:38,1597,33,,,,10214.45,0
7105040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7105040,07:19:00,07:19:00,622,35,,,,10784.24,
7105040,07:26:35,07:26:35,623,36,,,,14468.43,0
7105040,07:34:00,07:34:00,9922,37,,1,,18008.25,
7105050,06:52:00,06:52:00,9482,1,,,1,0,
7105050,06:52:23,06:52:23,241,2,,,,202.13,0
7105050,06:54:05,06:54:05,8242,3,,,,633.9,0
7105050,06:54:31,06:54:31,6310,4,,,,892.35,0
7105050,06:54:59,06:54:59,6311,5,,,,1119.85,0
7105050,06:55:48,06:55:48,6944,6,,,,1553.65,0
7105050,06:56:15,06:56:15,6945,7,,,,1799.72,0
7105050,06:56:44,06:56:44,6946,8,,,,2108.91,0
7105050,06:57:26,06:57:26,8935,9,,,,2432.28,0
7105050,06:58:51,06:58:51,3158,10,,,,2861.56,0
7105050,06:59:18,06:59:18,3159,11,,,,3086.7,0
7105050,07:00:00,07:00:00,7244,12,,,,3490.12,
7105050,07:00:46,07:00:46,3246,13,,,,3874.05,0
7105050,07:00:59,07:00:59,7770,14,,,,3946.43,0
7105050,07:01:54,07:01:54,9469,15,,,,4301.87,0
7105050,07:03:11,07:03:11,8067,16,,,,4619.26,0
7105050,07:03:51,07:03:51,9470,17,,,,4880.71,0
7105050,07:04:46,07:04:46,7773,18,,,,5082.99,0
7105050,07:06:15,07:06:15,7774,19,,,,5641.52,0
7105050,07:07:34,07:07:34,7533,20,,,,6360,0
7105050,07:08:00,07:08:00,1665,21,,,,6601.76,
7105050,07:08:26,07:08:26,1666,22,,,,6806.2,0
7105050,07:09:28,07:09:28,1588,23,,,,7209.09,0
7105050,07:10:11,07:10:11,1589,24,,,,7506.96,0
7105050,07:11:02,07:11:02,1590,25,,,,7842.1,0
7105050,07:11:38,07:11:38,1591,26,,,,8120.41,0
7105050,07:12:38,07:12:38,1592,27,,,,8524.02,0
7105050,07:13:10,07:13:10,1593,28,,,,8738.16,0
7105050,07:13:37,07:13:37,1594,29,,,,8931.68,0
7105050,07:14:00,07:14:00,1595,30,,,,9093.86,0
7105050,07:14:39,07:14:39,1596,31,,,,9390.2,0
7105050,07:16:57,07:16:57,1363,32,,,,9939.02,0
7105050,07:17:38,07:17:38,1597,33,,,,10214.45,0
7105050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7105050,07:19:00,07:19:00,622,35,,,,10784.24,
7105050,07:26:35,07:26:35,623,36,,,,14468.43,0
7105050,07:34:00,07:34:00,9922,37,,1,,18008.25,
7105060,06:52:00,06:52:00,9482,1,,,1,0,
7105060,06:52:23,06:52:23,241,2,,,,202.13,0
7105060,06:54:05,06:54:05,8242,3,,,,633.9,0
7105060,06:54:31,06:54:31,6310,4,,,,892.35,0
7105060,06:54:59,06:54:59,6311,5,,,,1119.85,0
7105060,06:55:48,06:55:48,6944,6,,,,1553.65,0
7105060,06:56:15,06:56:15,6945,7,,,,1799.72,0
7105060,06:56:44,06:56:44,6946,8,,,,2108.91,0
7105060,06:57:26,06:57:26,8935,9,,,,2432.28,0
7105060,06:58:51,06:58:51,3158,10,,,,2861.56,0
7105060,06:59:18,06:59:18,3159,11,,,,3086.7,0
7105060,07:00:00,07:00:00,7244,12,,,,3490.12,
7105060,07:00:46,07:00:46,3246,13,,,,3874.05,0
7105060,07:00:59,07:00:59,7770,14,,,,3946.43,0
7105060,07:01:54,07:01:54,9469,15,,,,4301.87,0
7105060,07:03:11,07:03:11,8067,16,,,,4619.26,0
7105060,07:03:51,07:03:51,9470,17,,,,4880.71,0
7105060,07:04:46,07:04:46,7773,18,,,,5082.99,0
7105060,07:06:15,07:06:15,7774,19,,,,5641.52,0
7105060,07:07:34,07:07:34,7533,20,,,,6360,0
7105060,07:08:00,07:08:00,1665,21,,,,6601.76,
7105060,07:08:26,07:08:26,1666,22,,,,6806.2,0
7105060,07:09:28,07:09:28,1588,23,,,,7209.09,0
7105060,07:10:11,07:10:11,1589,24,,,,7506.96,0
7105060,07:11:02,07:11:02,1590,25,,,,7842.1,0
7105060,07:11:38,07:11:38,1591,26,,,,8120.41,0
7105060,07:12:38,07:12:38,1592,27,,,,8524.02,0
7105060,07:13:10,07:13:10,1593,28,,,,8738.16,0
7105060,07:13:37,07:13:37,1594,29,,,,8931.68,0
7105060,07:14:00,07:14:00,1595,30,,,,9093.86,0
7105060,07:14:39,07:14:39,1596,31,,,,9390.2,0
7105060,07:16:57,07:16:57,1363,32,,,,9939.02,0
7105060,07:17:38,07:17:38,1597,33,,,,10214.45,0
7105060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7105060,07:19:00,07:19:00,622,35,,,,10784.24,
7105060,07:26:35,07:26:35,623,36,,,,14468.43,0
7105060,07:34:00,07:34:00,9922,37,,1,,18008.25,
7109090,08:51:00,08:51:00,9482,1,,,1,0,
7109090,08:51:17,08:51:17,241,2,,,,202.13,0
7109090,08:52:34,08:52:34,8242,3,,,,633.9,0
7109090,08:52:53,08:52:53,6310,4,,,,892.35,0
7109090,08:53:14,08:53:14,6311,5,,,,1119.85,0
7109090,08:53:51,08:53:51,6944,6,,,,1553.65,0
7109090,08:54:11,08:54:11,6945,7,,,,1799.72,0
7109090,08:54:33,08:54:33,6946,8,,,,2108.91,0
7109090,08:55:05,08:55:05,8935,9,,,,2432.28,0
7109090,08:56:08,08:56:08,3158,10,,,,2861.56,0
7109090,08:56:28,08:56:28,3159,11,,,,3086.7,0
7109090,08:57:00,08:57:00,7244,12,,,,3490.12,
7109090,08:57:34,08:57:34,3246,13,,,,3874.05,0
7109090,08:57:44,08:57:44,7770,14,,,,3946.43,0
7109090,08:58:25,08:58:25,9469,15,,,,4301.87,0
7109090,08:59:23,08:59:23,8067,16,,,,4619.26,0
7109090,08:59:53,08:59:53,9470,17,,,,4880.71,0
7109090,09:00:35,09:00:35,7773,18,,,,5082.99,0
7109090,09:01:41,09:01:41,7774,19,,,,5641.52,0
7109090,09:02:41,09:02:41,7533,20,,,,6359.99,0
7109090,09:03:00,09:03:00,1665,21,,,,6601.75,
7109090,09:03:17,09:03:17,1666,22,,,,6806.19,0
7109090,09:03:57,09:03:57,1588,23,,,,7209.08,0
7109090,09:04:24,09:04:24,1589,24,,,,7506.95,0
7109090,09:04:57,09:04:57,1590,25,,,,7842.09,0
7109090,09:05:20,09:05:20,1591,26,,,,8120.4,0
7109090,09:05:59,09:05:59,1592,27,,,,8524.01,0
7109090,09:06:20,09:06:20,1593,28,,,,8738.15,0
7109090,09:06:37,09:06:37,1594,29,,,,8931.67,0
7109090,09:06:52,09:06:52,1595,30,,,,9093.85,0
7109090,09:07:17,09:07:17,1596,31,,,,9390.19,0
7109090,09:08:46,09:08:46,1363,32,,,,9939.01,0
7109090,09:09:09,09:09:09,1597,33,,,,10214.35,0
7109090,09:10:00,09:10:00,622,34,,,,10758.96,
7109090,09:14:33,09:14:33,623,35,,,,14443.15,0
7109090,09:19:00,09:19:00,9922,36,,1,,17982.97,
7354090,11:21:00,11:21:00,9482,1,,,1,0,
7354090,11:21:20,11:21:20,241,2,,,,202.13,0
7354090,11:22:49,11:22:49,8242,3,,,,633.9,0
7354090,11:23:12,11:23:12,6310,4,,,,892.35,0
7354090,11:23:36,11:23:36,6311,5,,,,1119.85,0
7354090,11:24:20,11:24:20,6944,6,,,,1553.65,0
7354090,11:24:43,11:24:43,6945,7,,,,1799.72,0
7354090,11:25:08,11:25:08,6946,8,,,,2108.91,0
7354090,11:25:46,11:25:46,8935,9,,,,2432.28,0
7354090,11:26:59,11:26:59,3158,10,,,,2861.56,0
7354090,11:27:23,11:27:23,3159,11,,,,3086.7,0
7354090,11:28:00,11:28:00,7244,12,,,,3490.12,
7354090,11:28:34,11:28:34,3246,13,,,,3874.05,0
7354090,11:28:44,11:28:44,7770,14,,,,3946.43,0
7354090,11:29:25,11:29:25,9469,15,,,,4301.87,0
7354090,11:30:23,11:30:23,8067,16,,,,4619.26,0
7354090,11:30:53,11:30:53,9470,17,,,,4880.71,0
7354090,11:31:35,11:31:35,7773,18,,,,5082.99,0
7354090,11:32:41,11:32:41,7774,19,,,,5641.52,0
7354090,11:33:41,11:33:41,7533,20,,,,6359.99,0
7354090,11:34:00,11:34:00,1665,21,,,,6601.75,
7354090,11:34:19,11:34:19,1666,22,,,,6806.19,0
7354090,11:35:05,11:35:05,1588,23,,,,7209.08,0
7354090,11:35:36,11:35:36,1589,24,,,,7506.95,0
7354090,11:36:14,11:36:14,1590,25,,,,7842.09,0
7354090,11:36:40,11:36:40,1591,26,,,,8120.4,0
7354090,11:37:25,11:37:25,1592,27,,,,8524.01,0
7354090,11:37:48,11:37:48,1593,28,,,,8738.15,0
7354090,11:38:08,11:38:08,1594,29,,,,8931.67,0
7354090,11:38:25,11:38:25,1595,30,,,,9093.85,0
7354090,11:38:54,11:38:54,1596,31,,,,9390.19,0
7354090,11:40:36,11:40:36,1363,32,,,,9939.01,0
7354090,11:41:02,11:41:02,1597,33,,,,10214.35,0
7354090,11:42:00,11:42:00,622,34,,,,10758.96,
7354090,11:47:03,11:47:03,623,35,,,,14443.15,0
7354090,11:52:00,11:52:00,9922,36,,1,,17982.97,
7414080,20:50:00,20:50:00,9482,1,,,1,0,
7414080,20:50:17,20:50:17,241,2,,,,202.13,0
7414080,20:51:34,20:51:34,8242,3,,,,633.9,0
7414080,20:51:53,20:51:53,6310,4,,,,892.35,0
7414080,20:52:14,20:52:14,6311,5,,,,1119.85,0
7414080,20:52:51,20:52:51,6944,6,,,,1553.65,0
7414080,20:53:11,20:53:11,6945,7,,,,1799.72,0
7414080,20:53:33,20:53:33,6946,8,,,,2108.91,0
7414080,20:54:05,20:54:05,8935,9,,,,2432.28,0
7414080,20:55:08,20:55:08,3158,10,,,,2861.56,0
7414080,20:55:28,20:55:28,3159,11,,,,3086.7,0
7414080,20:56:00,20:56:00,7244,12,,,,3490.12,
7414080,20:56:34,20:56:34,3246,13,,,,3874.05,0
7414080,20:56:44,20:56:44,7770,14,,,,3946.43,0
7414080,20:57:25,20:57:25,9469,15,,,,4301.87,0
7414080,20:58:23,20:58:23,8067,16,,,,4619.26,0
7414080,20:58:53,20:58:53,9470,17,,,,4880.71,0
7414080,20:59:35,20:59:35,7773,18,,,,5082.99,0
7414080,21:00:41,21:00:41,7774,19,,,,5641.52,0
7414080,21:01:41,21:01:41,7533,20,,,,6359.99,0
7414080,21:02:00,21:02:00,1665,21,,,,6601.75,
7414080,21:02:17,21:02:17,1666,22,,,,6806.19,0
7414080,21:02:57,21:02:57,1588,23,,,,7209.08,0
7414080,21:03:24,21:03:24,1589,24,,,,7506.95,0
7414080,21:03:57,21:03:57,1590,25,,,,7842.09,0
7414080,21:04:20,21:04:20,1591,26,,,,8120.4,0
7414080,21:04:59,21:04:59,1592,27,,,,8524.01,0
7414080,21:05:20,21:05:20,1593,28,,,,8738.15,0
7414080,21:05:37,21:05:37,1594,29,,,,8931.67,0
7414080,21:05:52,21:05:52,1595,30,,,,9093.85,0
7414080,21:06:17,21:06:17,1596,31,,,,9390.19,0
7414080,21:07:46,21:07:46,1363,32,,,,9939.01,0
7414080,21:08:09,21:08:09,1597,33,,,,10214.35,0
7414080,21:09:00,21:09:00,622,34,,,,10758.96,
7414080,21:14:03,21:14:03,623,35,,,,14443.15,0
7414080,21:19:00,21:19:00,9922,36,,1,,17982.97,
7414100,20:50:00,20:50:00,9482,1,,,1,0,
7414100,20:50:17,20:50:17,241,2,,,,202.13,0
7414100,20:51:34,20:51:34,8242,3,,,,633.9,0
7414100,20:51:53,20:51:53,6310,4,,,,892.35,0
7414100,20:52:14,20:52:14,6311,5,,,,1119.85,0
7414100,20:52:51,20:52:51,6944,6,,,,1553.65,0
7414100,20:53:11,20:53:11,6945,7,,,,1799.72,0
7414100,20:53:33,20:53:33,6946,8,,,,2108.91,0
7414100,20:54:05,20:54:05,8935,9,,,,2432.28,0
7414100,20:55:08,20:55:08,3158,10,,,,2861.56,0
7414100,20:55:28,20:55:28,3159,11,,,,3086.7,0
7414100,20:56:00,20:56:00,7244,12,,,,3490.12,
7414100,20:56:34,20:56:34,3246,13,,,,3874.05,0
7414100,20:56:44,20:56:44,7770,14,,,,3946.43,0
7414100,20:57:25,20:57:25,9469,15,,,,4301.87,0
7414100,20:58:23,20:58:23,8067,16,,,,4619.26,0
7414100,20:58:53,20:58:53,9470,17,,,,4880.71,0
7414100,20:59:35,20:59:35,7773,18,,,,5082.99,0
7414100,21:00:41,21:00:41,7774,19,,,,5641.52,0
7414100,21:01:41,21:01:41,7533,20,,,,6359.99,0
7414100,21:02:00,21:02:00,1665,21,,,,6601.75,
7414100,21:02:17,21:02:17,1666,22,,,,6806.19,0
7414100,21:02:57,21:02:57,1588,23,,,,7209.08,0
7414100,21:03:24,21:03:24,1589,24,,,,7506.95,0
7414100,21:03:57,21:03:57,1590,25,,,,7842.09,0
7414100,21:04:20,21:04:20,1591,26,,,,8120.4,0
7414100,21:04:59,21:04:59,1592,27,,,,8524.01,0
7414100,21:05:20,21:05:20,1593,28,,,,8738.15,0
7414100,21:05:37,21:05:37,1594,29,,,,8931.67,0
7414100,21:05:52,21:05:52,1595,30,,,,9093.85,0
7414100,21:06:17,21:06:17,1596,31,,,,9390.19,0
7414100,21:07:46,21:07:46,1363,32,,,,9939.01,0
7414100,21:08:09,21:08:09,1597,33,,,,10214.35,0
7414100,21:09:00,21:09:00,622,34,,,,10758.96,
7414100,21:14:03,21:14:03,623,35,,,,14443.15,0
7414100,21:19:00,21:19:00,9922,36,,1,,17982.97,
7414110,20:50:00,20:50:00,9482,1,,,1,0,
7414110,20:50:17,20:50:17,241,2,,,,202.13,0
7414110,20:51:34,20:51:34,8242,3,,,,633.9,0
7414110,20:51:53,20:51:53,6310,4,,,,892.35,0
7414110,20:52:14,20:52:14,6311,5,,,,1119.85,0
7414110,20:52:51,20:52:51,6944,6,,,,1553.65,0
7414110,20:53:11,20:53:11,6945,7,,,,1799.72,0
7414110,20:53:33,20:53:33,6946,8,,,,2108.91,0
7414110,20:54:05,20:54:05,8935,9,,,,2432.28,0
7414110,20:55:08,20:55:08,3158,10,,,,2861.56,0
7414110,20:55:28,20:55:28,3159,11,,,,3086.7,0
7414110,20:56:00,20:56:00,7244,12,,,,3490.12,
7414110,20:56:34,20:56:34,3246,13,,,,3874.05,0
7414110,20:56:44,20:56:44,7770,14,,,,3946.43,0
7414110,20:57:25,20:57:25,9469,15,,,,4301.87,0
7414110,20:58:23,20:58:23,8067,16,,,,4619.26,0
7414110,20:58:53,20:58:53,9470,17,,,,4880.71,0
7414110,20:59:35,20:59:35,7773,18,,,,5082.99,0
7414110,21:00:41,21:00:41,7774,19,,,,5641.52,0
7414110,21:01:41,21:01:41,7533,20,,,,6359.99,0
7414110,21:02:00,21:02:00,1665,21,,,,6601.75,
7414110,21:02:17,21:02:17,1666,22,,,,6806.19,0
7414110,21:02:57,21:02:57,1588,23,,,,7209.08,0
7414110,21:03:24,21:03:24,1589,24,,,,7506.95,0
7414110,21:03:57,21:03:57,1590,25,,,,7842.09,0
7414110,21:04:20,21:04:20,1591,26,,,,8120.4,0
7414110,21:04:59,21:04:59,1592,27,,,,8524.01,0
7414110,21:05:20,21:05:20,1593,28,,,,8738.15,0
7414110,21:05:37,21:05:37,1594,29,,,,8931.67,0
7414110,21:05:52,21:05:52,1595,30,,,,9093.85,0
7414110,21:06:17,21:06:17,1596,31,,,,9390.19,0
7414110,21:07:46,21:07:46,1363,32,,,,9939.01,0
7414110,21:08:09,21:08:09,1597,33,,,,10214.35,0
7414110,21:09:00,21:09:00,622,34,,,,10758.96,
7414110,21:14:03,21:14:03,623,35,,,,14443.15,0
7414110,21:19:00,21:19:00,9922,36,,1,,17982.97,
7558090,13:51:00,13:51:00,9482,1,,,1,0,
7558090,13:51:20,13:51:20,241,2,,,,202.13,0
7558090,13:52:49,13:52:49,8242,3,,,,633.9,0
7558090,13:53:12,13:53:12,6310,4,,,,892.35,0
7558090,13:53:36,13:53:36,6311,5,,,,1119.85,0
7558090,13:54:20,13:54:20,6944,6,,,,1553.65,0
7558090,13:54:43,13:54:43,6945,7,,,,1799.72,0
7558090,13:55:08,13:55:08,6946,8,,,,2108.91,0
7558090,13:55:46,13:55:46,8935,9,,,,2432.28,0
7558090,13:56:59,13:56:59,3158,10,,,,2861.56,0
7558090,13:57:23,13:57:23,3159,11,,,,3086.7,0
7558090,13:58:00,13:58:00,7244,12,,,,3490.12,
7558090,13:58:34,13:58:34,3246,13,,,,3874.05,0
7558090,13:58:44,13:58:44,7770,14,,,,3946.43,0
7558090,13:59:25,13:59:25,9469,15,,,,4301.87,0
7558090,14:00:23,14:00:23,8067,16,,,,4619.26,0
7558090,14:00:53,14:00:53,9470,17,,,,4880.71,0
7558090,14:01:35,14:01:35,7773,18,,,,5082.99,0
7558090,14:02:41,14:02:41,7774,19,,,,5641.52,0
7558090,14:03:41,14:03:41,7533,20,,,,6359.99,0
7558090,14:04:00,14:04:00,1665,21,,,,6601.75,
7558090,14:04:19,14:04:19,1666,22,,,,6806.19,0
7558090,14:05:05,14:05:05,1588,23,,,,7209.08,0
7558090,14:05:36,14:05:36,1589,24,,,,7506.95,0
7558090,14:06:14,14:06:14,1590,25,,,,7842.09,0
7558090,14:06:40,14:06:40,1591,26,,,,8120.4,0
7558090,14:07:25,14:07:25,1592,27,,,,8524.01,0
7558090,14:07:48,14:07:48,1593,28,,,,8738.15,0
7558090,14:08:08,14:08:08,1594,29,,,,8931.67,0
7558090,14:08:25,14:08:25,1595,30,,,,9093.85,0
7558090,14:08:54,14:08:54,1596,31,,,,9390.19,0
7558090,14:10:36,14:10:36,1363,32,,,,9939.01,0
7558090,14:11:02,14:11:02,1597,33,,,,10214.35,0
7558090,14:12:00,14:12:00,622,34,,,,10758.96,
7558090,14:17:03,14:17:03,623,35,,,,14443.15,0
7558090,14:22:00,14:22:00,9922,36,,1,,17982.97,
7588080,17:50:00,17:50:00,9482,1,,,1,0,
7588080,17:50:20,17:50:20,241,2,,,,202.13,0
7588080,17:51:49,17:51:49,8242,3,,,,633.9,0
7588080,17:52:12,17:52:12,6310,4,,,,892.35,0
7588080,17:52:36,17:52:36,6311,5,,,,1119.85,0
7588080,17:53:20,17:53:20,6944,6,,,,1553.65,0
7588080,17:53:43,17:53:43,6945,7,,,,1799.72,0
7588080,17:54:08,17:54:08,6946,8,,,,2108.91,0
7588080,17:54:46,17:54:46,8935,9,,,,2432.28,0
7588080,17:55:59,17:55:59,3158,10,,,,2861.56,0
7588080,17:56:23,17:56:23,3159,11,,,,3086.7,0
7588080,17:57:00,17:57:00,7244,12,,,,3490.12,
7588080,17:57:40,17:57:40,3246,13,,,,3874.05,0
7588080,17:57:52,17:57:52,7770,14,,,,3946.43,0
7588080,17:58:40,17:58:40,9469,15,,,,4301.87,0
7588080,17:59:47,17:59:47,8067,16,,,,4619.26,0
7588080,18:00:22,18:00:22,9470,17,,,,4880.71,0
7588080,18:01:10,18:01:10,7773,18,,,,5082.99,0
7588080,18:02:28,18:02:28,7774,19,,,,5641.52,0
7588080,18:03:37,18:03:37,7533,20,,,,6359.99,0
7588080,18:04:00,18:04:00,1665,21,,,,6601.75,
7588080,18:04:19,18:04:19,1666,22,,,,6806.19,0
7588080,18:05:05,18:05:05,1588,23,,,,7209.08,0
7588080,18:05:36,18:05:36,1589,24,,,,7506.95,0
7588080,18:06:14,18:06:14,1590,25,,,,7842.09,0
7588080,18:06:40,18:06:40,1591,26,,,,8120.4,0
7588080,18:07:25,18:07:25,1592,27,,,,8524.01,0
7588080,18:07:48,18:07:48,1593,28,,,,8738.15,0
7588080,18:08:08,18:08:08,1594,29,,,,8931.67,0
7588080,18:08:25,18:08:25,1595,30,,,,9093.85,0
7588080,18:08:54,18:08:54,1596,31,,,,9390.19,0
7588080,18:10:36,18:10:36,1363,32,,,,9939.01,0
7588080,18:11:02,18:11:02,1597,33,,,,10214.35,0
7588080,18:12:00,18:12:00,622,34,,,,10758.96,
7588080,18:17:33,18:17:33,623,35,,,,14443.15,0
7588080,18:23:00,18:23:00,9922,36,,1,,17982.97,
7588100,17:50:00,17:50:00,9482,1,,,1,0,
7588100,17:50:20,17:50:20,241,2,,,,202.13,0
7588100,17:51:49,17:51:49,8242,3,,,,633.9,0
7588100,17:52:12,17:52:12,6310,4,,,,892.35,0
7588100,17:52:36,17:52:36,6311,5,,,,1119.85,0
7588100,17:53:20,17:53:20,6944,6,,,,1553.65,0
7588100,17:53:43,17:53:43,6945,7,,,,1799.72,0
7588100,17:54:08,17:54:08,6946,8,,,,2108.91,0
7588100,17:54:46,17:54:46,8935,9,,,,2432.28,0
7588100,17:55:59,17:55:59,3158,10,,,,2861.56,0
7588100,17:56:23,17:56:23,3159,11,,,,3086.7,0
7588100,17:57:00,17:57:00,7244,12,,,,3490.12,
7588100,17:57:40,17:57:40,3246,13,,,,3874.05,0
7588100,17:57:52,17:57:52,7770,14,,,,3946.43,0
7588100,17:58:40,17:58:40,9469,15,,,,4301.87,0
7588100,17:59:47,17:59:47,8067,16,,,,4619.26,0
7588100,18:00:22,18:00:22,9470,17,,,,4880.71,0
7588100,18:01:10,18:01:10,7773,18,,,,5082.99,0
7588100,18:02:28,18:02:28,7774,19,,,,5641.52,0
7588100,18:03:37,18:03:37,7533,20,,,,6359.99,0
7588100,18:04:00,18:04:00,1665,21,,,,6601.75,
7588100,18:04:19,18:04:19,1666,22,,,,6806.19,0
7588100,18:05:05,18:05:05,1588,23,,,,7209.08,0
7588100,18:05:36,18:05:36,1589,24,,,,7506.95,0
7588100,18:06:14,18:06:14,1590,25,,,,7842.09,0
7588100,18:06:40,18:06:40,1591,26,,,,8120.4,0
7588100,18:07:25,18:07:25,1592,27,,,,8524.01,0
7588100,18:07:48,18:07:48,1593,28,,,,8738.15,0
7588100,18:08:08,18:08:08,1594,29,,,,8931.67,0
7588100,18:08:25,18:08:25,1595,30,,,,9093.85,0
7588100,18:08:54,18:08:54,1596,31,,,,9390.19,0
7588100,18:10:36,18:10:36,1363,32,,,,9939.01,0
7588100,18:11:02,18:11:02,1597,33,,,,10214.35,0
7588100,18:12:00,18:12:00,622,34,,,,10758.96,
7588100,18:17:33,18:17:33,623,35,,,,14443.15,0
7588100,18:23:00,18:23:00,9922,36,,1,,17982.97,
7588110,17:50:00,17:50:00,9482,1,,,1,0,
7588110,17:50:20,17:50:20,241,2,,,,202.13,0
7588110,17:51:49,17:51:49,8242,3,,,,633.9,0
7588110,17:52:12,17:52:12,6310,4,,,,892.35,0
7588110,17:52:36,17:52:36,6311,5,,,,1119.85,0
7588110,17:53:20,17:53:20,6944,6,,,,1553.65,0
7588110,17:53:43,17:53:43,6945,7,,,,1799.72,0
7588110,17:54:08,17:54:08,6946,8,,,,2108.91,0
7588110,17:54:46,17:54:46,8935,9,,,,2432.28,0
7588110,17:55:59,17:55:59,3158,10,,,,2861.56,0
7588110,17:56:23,17:56:23,3159,11,,,,3086.7,0
7588110,17:57:00,17:57:00,7244,12,,,,3490.12,
7588110,17:57:40,17:57:40,3246,13,,,,3874.05,0
7588110,17:57:52,17:57:52,7770,14,,,,3946.43,0
7588110,17:58:40,17:58:40,9469,15,,,,4301.87,0
7588110,17:59:47,17:59:47,8067,16,,,,4619.26,0
7588110,18:00:22,18:00:22,9470,17,,,,4880.71,0
7588110,18:01:10,18:01:10,7773,18,,,,5082.99,0
7588110,18:02:28,18:02:28,7774,19,,,,5641.52,0
7588110,18:03:37,18:03:37,7533,20,,,,6359.99,0
7588110,18:04:00,18:04:00,1665,21,,,,6601.75,
7588110,18:04:19,18:04:19,1666,22,,,,6806.19,0
7588110,18:05:05,18:05:05,1588,23,,,,7209.08,0
7588110,18:05:36,18:05:36,1589,24,,,,7506.95,0
7588110,18:06:14,18:06:14,1590,25,,,,7842.09,0
7588110,18:06:40,18:06:40,1591,26,,,,8120.4,0
7588110,18:07:25,18:07:25,1592,27,,,,8524.01,0
7588110,18:07:48,18:07:48,1593,28,,,,8738.15,0
7588110,18:08:08,18:08:08,1594,29,,,,8931.67,0
7588110,18:08:25,18:08:25,1595,30,,,,9093.85,0
7588110,18:08:54,18:08:54,1596,31,,,,9390.19,0
7588110,18:10:36,18:10:36,1363,32,,,,9939.01,0
7588110,18:11:02,18:11:02,1597,33,,,,10214.35,0
7588110,18:12:00,18:12:00,622,34,,,,10758.96,
7588110,18:17:33,18:17:33,623,35,,,,14443.15,0
7588110,18:23:00,18:23:00,9922,36,,1,,17982.97,
770080,11:50:00,11:50:00,9482,1,,,1,0,
770080,11:50:20,11:50:20,241,2,,,,202.13,0
770080,11:51:49,11:51:49,8242,3,,,,633.9,0
770080,11:52:12,11:52:12,6310,4,,,,892.35,0
770080,11:52:36,11:52:36,6311,5,,,,1119.85,0
770080,11:53:20,11:53:20,6944,6,,,,1553.65,0
770080,11:53:43,11:53:43,6945,7,,,,1799.72,0
770080,11:54:08,11:54:08,6946,8,,,,2108.91,0
770080,11:54:46,11:54:46,8935,9,,,,2432.28,0
770080,11:55:59,11:55:59,3158,10,,,,2861.56,0
770080,11:56:23,11:56:23,3159,11,,,,3086.7,0
770080,11:57:00,11:57:00,7244,12,,,,3490.12,
770080,11:57:34,11:57:34,3246,13,,,,3874.05,0
770080,11:57:44,11:57:44,7770,14,,,,3946.43,0
770080,11:58:25,11:58:25,9469,15,,,,4301.87,0
770080,11:59:23,11:59:23,8067,16,,,,4619.26,0
770080,11:59:53,11:59:53,9470,17,,,,4880.71,0
770080,12:00:35,12:00:35,7773,18,,,,5082.99,0
770080,12:01:41,12:01:41,7774,19,,,,5641.52,0
770080,12:02:41,12:02:41,7533,20,,,,6359.99,0
770080,12:03:00,12:03:00,1665,21,,,,6601.75,
770080,12:03:19,12:03:19,1666,22,,,,6806.19,0
770080,12:04:05,12:04:05,1588,23,,,,7209.08,0
770080,12:04:36,12:04:36,1589,24,,,,7506.95,0
770080,12:05:14,12:05:14,1590,25,,,,7842.09,0
770080,12:05:40,12:05:40,1591,26,,,,8120.4,0
770080,12:06:25,12:06:25,1592,27,,,,8524.01,0
770080,12:06:48,12:06:48,1593,28,,,,8738.15,0
770080,12:07:08,12:07:08,1594,29,,,,8931.67,0
770080,12:07:25,12:07:25,1595,30,,,,9093.85,0
770080,12:07:54,12:07:54,1596,31,,,,9390.19,0
770080,12:09:36,12:09:36,1363,32,,,,9939.01,0
770080,12:10:02,12:10:02,1597,33,,,,10214.35,0
770080,12:11:00,12:11:00,622,34,,,,10758.96,
770080,12:16:03,12:16:03,623,35,,,,14443.15,0
770080,12:21:00,12:21:00,9922,36,,1,,17982.97,
770100,11:50:00,11:50:00,9482,1,,,1,0,
770100,11:50:20,11:50:20,241,2,,,,202.13,0
770100,11:51:49,11:51:49,8242,3,,,,633.9,0
770100,11:52:12,11:52:12,6310,4,,,,892.35,0
770100,11:52:36,11:52:36,6311,5,,,,1119.85,0
770100,11:53:20,11:53:20,6944,6,,,,1553.65,0
770100,11:53:43,11:53:43,6945,7,,,,1799.72,0
770100,11:54:08,11:54:08,6946,8,,,,2108.91,0
770100,11:54:46,11:54:46,8935,9,,,,2432.28,0
770100,11:55:59,11:55:59,3158,10,,,,2861.56,0
770100,11:56:23,11:56:23,3159,11,,,,3086.7,0
770100,11:57:00,11:57:00,7244,12,,,,3490.12,
770100,11:57:34,11:57:34,3246,13,,,,3874.05,0
770100,11:57:44,11:57:44,7770,14,,,,3946.43,0
770100,11:58:25,11:58:25,9469,15,,,,4301.87,0
770100,11:59:23,11:59:23,8067,16,,,,4619.26,0
770100,11:59:53,11:59:53,9470,17,,,,4880.71,0
770100,12:00:35,12:00:35,7773,18,,,,5082.99,0
770100,12:01:41,12:01:41,7774,19,,,,5641.52,0
770100,12:02:41,12:02:41,7533,20,,,,6359.99,0
770100,12:03:00,12:03:00,1665,21,,,,6601.75,
770100,12:03:19,12:03:19,1666,22,,,,6806.19,0
770100,12:04:05,12:04:05,1588,23,,,,7209.08,0
770100,12:04:36,12:04:36,1589,24,,,,7506.95,0
770100,12:05:14,12:05:14,1590,25,,,,7842.09,0
770100,12:05:40,12:05:40,1591,26,,,,8120.4,0
770100,12:06:25,12:06:25,1592,27,,,,8524.01,0
770100,12:06:48,12:06:48,1593,28,,,,8738.15,0
770100,12:07:08,12:07:08,1594,29,,,,8931.67,0
770100,12:07:25,12:07:25,1595,30,,,,9093.85,0
770100,12:07:54,12:07:54,1596,31,,,,9390.19,0
770100,12:09:36,12:09:36,1363,32,,,,9939.01,0
770100,12:10:02,12:10:02,1597,33,,,,10214.35,0
770100,12:11:00,12:11:00,622,34,,,,10758.96,
770100,12:16:03,12:16:03,623,35,,,,14443.15,0
770100,12:21:00,12:21:00,9922,36,,1,,17982.97,
770110,11:50:00,11:50:00,9482,1,,,1,0,
770110,11:50:20,11:50:20,241,2,,,,202.13,0
770110,11:51:49,11:51:49,8242,3,,,,633.9,0
770110,11:52:12,11:52:12,6310,4,,,,892.35,0
770110,11:52:36,11:52:36,6311,5,,,,1119.85,0
770110,11:53:20,11:53:20,6944,6,,,,1553.65,0
770110,11:53:43,11:53:43,6945,7,,,,1799.72,0
770110,11:54:08,11:54:08,6946,8,,,,2108.91,0
770110,11:54:46,11:54:46,8935,9,,,,2432.28,0
770110,11:55:59,11:55:59,3158,10,,,,2861.56,0
770110,11:56:23,11:56:23,3159,11,,,,3086.7,0
770110,11:57:00,11:57:00,7244,12,,,,3490.12,
770110,11:57:34,11:57:34,3246,13,,,,3874.05,0
770110,11:57:44,11:57:44,7770,14,,,,3946.43,0
770110,11:58:25,11:58:25,9469,15,,,,4301.87,0
770110,11:59:23,11:59:23,8067,16,,,,4619.26,0
770110,11:59:53,11:59:53,9470,17,,,,4880.71,0
770110,12:00:35,12:00:35,7773,18,,,,5082.99,0
770110,12:01:41,12:01:41,7774,19,,,,5641.52,0
770110,12:02:41,12:02:41,7533,20,,,,6359.99,0
770110,12:03:00,12:03:00,1665,21,,,,6601.75,
770110,12:03:19,12:03:19,1666,22,,,,6806.19,0
770110,12:04:05,12:04:05,1588,23,,,,7209.08,0
770110,12:04:36,12:04:36,1589,24,,,,7506.95,0
770110,12:05:14,12:05:14,1590,25,,,,7842.09,0
770110,12:05:40,12:05:40,1591,26,,,,8120.4,0
770110,12:06:25,12:06:25,1592,27,,,,8524.01,0
770110,12:06:48,12:06:48,1593,28,,,,8738.15,0
770110,12:07:08,12:07:08,1594,29,,,,8931.67,0
770110,12:07:25,12:07:25,1595,30,,,,9093.85,0
770110,12:07:54,12:07:54,1596,31,,,,9390.19,0
770110,12:09:36,12:09:36,1363,32,,,,9939.01,0
770110,12:10:02,12:10:02,1597,33,,,,10214.35,0
770110,12:11:00,12:11:00,622,34,,,,10758.96,
770110,12:16:03,12:16:03,623,35,,,,14443.15,0
770110,12:21:00,12:21:00,9922,36,,1,,17982.97,
7964070,07:21:00,07:21:00,9482,1,,,1,0,
7964070,07:21:17,07:21:17,241,2,,,,202.13,0
7964070,07:22:34,07:22:34,8242,3,,,,633.9,0
7964070,07:22:53,07:22:53,6310,4,,,,892.35,0
7964070,07:23:14,07:23:14,6311,5,,,,1119.85,0
7964070,07:23:51,07:23:51,6944,6,,,,1553.65,0
7964070,07:24:11,07:24:11,6945,7,,,,1799.72,0
7964070,07:24:33,07:24:33,6946,8,,,,2108.91,0
7964070,07:25:05,07:25:05,8935,9,,,,2432.28,0
7964070,07:26:08,07:26:08,3158,10,,,,2861.56,0
7964070,07:26:28,07:26:28,3159,11,,,,3086.7,0
7964070,07:27:00,07:27:00,7244,12,,,,3490.12,
7964070,07:27:34,07:27:34,3246,13,,,,3874.05,0
7964070,07:27:44,07:27:44,7770,14,,,,3946.43,0
7964070,07:28:25,07:28:25,9469,15,,,,4301.87,0
7964070,07:29:23,07:29:23,8067,16,,,,4619.26,0
7964070,07:29:53,07:29:53,9470,17,,,,4880.71,0
7964070,07:30:35,07:30:35,7773,18,,,,5082.99,0
7964070,07:31:41,07:31:41,7774,19,,,,5641.52,0
7964070,07:32:41,07:32:41,7533,20,,,,6359.99,0
7964070,07:33:00,07:33:00,1665,21,,,,6601.75,
7964070,07:33:17,07:33:17,1666,22,,,,6806.19,0
7964070,07:33:57,07:33:57,1588,23,,,,7209.08,0
7964070,07:34:24,07:34:24,1589,24,,,,7506.95,0
7964070,07:34:57,07:34:57,1590,25,,,,7842.09,0
7964070,07:35:20,07:35:20,1591,26,,,,8120.4,0
7964070,07:35:59,07:35:59,1592,27,,,,8524.01,0
7964070,07:36:20,07:36:20,1593,28,,,,8738.15,0
7964070,07:36:37,07:36:37,1594,29,,,,8931.67,0
7964070,07:36:52,07:36:52,1595,30,,,,9093.85,0
7964070,07:37:17,07:37:17,1596,31,,,,9390.19,0
7964070,07:38:46,07:38:46,1363,32,,,,9939.01,0
7964070,07:39:09,07:39:09,1597,33,,,,10214.35,0
7964070,07:40:00,07:40:00,622,34,,,,10758.96,
7964070,07:44:33,07:44:33,623,35,,,,14443.15,0
7964070,07:49:00,07:49:00,9922,36,,1,,17982.97,
7968090,11:51:00,11:51:00,9482,1,,,1,0,
7968090,11:51:20,11:51:20,241,2,,,,202.13,0
7968090,11:52:49,11:52:49,8242,3,,,,633.9,0
7968090,11:53:12,11:53:12,6310,4,,,,892.35,0
7968090,11:53:36,11:53:36,6311,5,,,,1119.85,0
7968090,11:54:20,11:54:20,6944,6,,,,1553.65,0
7968090,11:54:43,11:54:43,6945,7,,,,1799.72,0
7968090,11:55:08,11:55:08,6946,8,,,,2108.91,0
7968090,11:55:46,11:55:46,8935,9,,,,2432.28,0
7968090,11:56:59,11:56:59,3158,10,,,,2861.56,0
7968090,11:57:23,11:57:23,3159,11,,,,3086.7,0
7968090,11:58:00,11:58:00,7244,12,,,,3490.12,
7968090,11:58:34,11:58:34,3246,13,,,,3874.05,0
7968090,11:58:44,11:58:44,7770,14,,,,3946.43,0
7968090,11:59:25,11:59:25,9469,15,,,,4301.87,0
7968090,12:00:23,12:00:23,8067,16,,,,4619.26,0
7968090,12:00:53,12:00:53,9470,17,,,,4880.71,0
7968090,12:01:35,12:01:35,7773,18,,,,5082.99,0
7968090,12:02:41,12:02:41,7774,19,,,,5641.52,0
7968090,12:03:41,12:03:41,7533,20,,,,6359.99,0
7968090,12:04:00,12:04:00,1665,21,,,,6601.75,
7968090,12:04:19,12:04:19,1666,22,,,,6806.19,0
7968090,12:05:05,12:05:05,1588,23,,,,7209.08,0
7968090,12:05:36,12:05:36,1589,24,,,,7506.95,0
7968090,12:06:14,12:06:14,1590,25,,,,7842.09,0
7968090,12:06:40,12:06:40,1591,26,,,,8120.4,0
7968090,12:07:25,12:07:25,1592,27,,,,8524.01,0
7968090,12:07:48,12:07:48,1593,28,,,,8738.15,0
7968090,12:08:08,12:08:08,1594,29,,,,8931.67,0
7968090,12:08:25,12:08:25,1595,30,,,,9093.85,0
7968090,12:08:54,12:08:54,1596,31,,,,9390.19,0
7968090,12:10:36,12:10:36,1363,32,,,,9939.01,0
7968090,12:11:02,12:11:02,1597,33,,,,10214.35,0
7968090,12:12:00,12:12:00,622,34,,,,10758.96,
7968090,12:17:03,12:17:03,623,35,,,,14443.15,0
7968090,12:22:00,12:22:00,9922,36,,1,,17982.97,
845010,21:20:00,21:20:00,9482,1,,,1,0,
845010,21:20:17,21:20:17,241,2,,,,202.13,0
845010,21:21:34,21:21:34,8242,3,,,,633.9,0
845010,21:21:53,21:21:53,6310,4,,,,892.35,0
845010,21:22:14,21:22:14,6311,5,,,,1119.85,0
845010,21:22:51,21:22:51,6944,6,,,,1553.65,0
845010,21:23:11,21:23:11,6945,7,,,,1799.72,0
845010,21:23:33,21:23:33,6946,8,,,,2108.91,0
845010,21:24:05,21:24:05,8935,9,,,,2432.28,0
845010,21:25:08,21:25:08,3158,10,,,,2861.56,0
845010,21:25:28,21:25:28,3159,11,,,,3086.7,0
845010,21:26:00,21:26:00,7244,12,,,,3490.12,
845010,21:26:34,21:26:34,3246,13,,,,3874.05,0
845010,21:26:44,21:26:44,7770,14,,,,3946.43,0
845010,21:27:25,21:27:25,9469,15,,,,4301.87,0
845010,21:28:23,21:28:23,8067,16,,,,4619.26,0
845010,21:28:53,21:28:53,9470,17,,,,4880.71,0
845010,21:29:35,21:29:35,7773,18,,,,5082.99,0
845010,21:30:41,21:30:41,7774,19,,,,5641.52,0
845010,21:31:41,21:31:41,7533,20,,,,6359.99,0
845010,21:32:00,21:32:00,1665,21,,,,6601.75,
845010,21:32:17,21:32:17,1666,22,,,,6806.19,0
845010,21:32:57,21:32:57,1588,23,,,,7209.08,0
845010,21:33:24,21:33:24,1589,24,,,,7506.95,0
845010,21:33:57,21:33:57,1590,25,,,,7842.09,0
845010,21:34:20,21:34:20,1591,26,,,,8120.4,0
845010,21:34:59,21:34:59,1592,27,,,,8524.01,0
845010,21:35:20,21:35:20,1593,28,,,,8738.15,0
845010,21:35:37,21:35:37,1594,29,,,,8931.67,0
845010,21:35:52,21:35:52,1595,30,,,,9093.85,0
845010,21:36:17,21:36:17,1596,31,,,,9390.19,0
845010,21:37:46,21:37:46,1363,32,,,,9939.01,0
845010,21:38:09,21:38:09,1597,33,,,,10214.35,0
845010,21:39:00,21:39:00,622,34,,,,10758.96,
845010,21:44:03,21:44:03,623,35,,,,14443.15,0
845010,21:49:00,21:49:00,9922,36,,1,,17982.97,
845120,21:20:00,21:20:00,9482,1,,,1,0,
845120,21:20:17,21:20:17,241,2,,,,202.13,0
845120,21:21:34,21:21:34,8242,3,,,,633.9,0
845120,21:21:53,21:21:53,6310,4,,,,892.35,0
845120,21:22:14,21:22:14,6311,5,,,,1119.85,0
845120,21:22:51,21:22:51,6944,6,,,,1553.65,0
845120,21:23:11,21:23:11,6945,7,,,,1799.72,0
845120,21:23:33,21:23:33,6946,8,,,,2108.91,0
845120,21:24:05,21:24:05,8935,9,,,,2432.28,0
845120,21:25:08,21:25:08,3158,10,,,,2861.56,0
845120,21:25:28,21:25:28,3159,11,,,,3086.7,0
845120,21:26:00,21:26:00,7244,12,,,,3490.12,
845120,21:26:34,21:26:34,3246,13,,,,3874.05,0
845120,21:26:44,21:26:44,7770,14,,,,3946.43,0
845120,21:27:25,21:27:25,9469,15,,,,4301.87,0
845120,21:28:23,21:28:23,8067,16,,,,4619.26,0
845120,21:28:53,21:28:53,9470,17,,,,4880.71,0
845120,21:29:35,21:29:35,7773,18,,,,5082.99,0
845120,21:30:41,21:30:41,7774,19,,,,5641.52,0
845120,21:31:41,21:31:41,7533,20,,,,6359.99,0
845120,21:32:00,21:32:00,1665,21,,,,6601.75,
845120,21:32:17,21:32:17,1666,22,,,,6806.19,0
845120,21:32:57,21:32:57,1588,23,,,,7209.08,0
845120,21:33:24,21:33:24,1589,24,,,,7506.95,0
845120,21:33:57,21:33:57,1590,25,,,,7842.09,0
845120,21:34:20,21:34:20,1591,26,,,,8120.4,0
845120,21:34:59,21:34:59,1592,27,,,,8524.01,0
845120,21:35:20,21:35:20,1593,28,,,,8738.15,0
845120,21:35:37,21:35:37,1594,29,,,,8931.67,0
845120,21:35:52,21:35:52,1595,30,,,,9093.85,0
845120,21:36:17,21:36:17,1596,31,,,,9390.19,0
845120,21:37:46,21:37:46,1363,32,,,,9939.01,0
845120,21:38:09,21:38:09,1597,33,,,,10214.35,0
845120,21:39:00,21:39:00,622,34,,,,10758.96,
845120,21:44:03,21:44:03,623,35,,,,14443.15,0
845120,21:49:00,21:49:00,9922,36,,1,,17982.97,
8624020,05:51:00,05:51:00,9482,1,,,1,0,
8624020,05:51:20,05:51:20,241,2,,,,202.13,0
8624020,05:52:49,05:52:49,8242,3,,,,633.9,0
8624020,05:53:12,05:53:12,6310,4,,,,892.35,0
8624020,05:53:36,05:53:36,6311,5,,,,1119.85,0
8624020,05:54:20,05:54:20,6944,6,,,,1553.65,0
8624020,05:54:43,05:54:43,6945,7,,,,1799.72,0
8624020,05:55:08,05:55:08,6946,8,,,,2108.91,0
8624020,05:55:46,05:55:46,8935,9,,,,2432.28,0
8624020,05:56:59,05:56:59,3158,10,,,,2861.56,0
8624020,05:57:23,05:57:23,3159,11,,,,3086.7,0
8624020,05:58:00,05:58:00,7244,12,,,,3490.12,
8624020,05:58:40,05:58:40,3246,13,,,,3874.05,0
8624020,05:58:52,05:58:52,7770,14,,,,3946.43,0
8624020,05:59:40,05:59:40,9469,15,,,,4301.87,0
8624020,06:00:47,06:00:47,8067,16,,,,4619.26,0
8624020,06:01:22,06:01:22,9470,17,,,,4880.71,0
8624020,06:02:10,06:02:10,7773,18,,,,5082.99,0
8624020,06:03:28,06:03:28,7774,19,,,,5641.52,0
8624020,06:04:37,06:04:37,7533,20,,,,6360,0
8624020,06:05:00,06:05:00,1665,21,,,,6601.76,
8624020,06:05:21,06:05:21,1666,22,,,,6806.2,0
8624020,06:06:12,06:06:12,1588,23,,,,7209.09,0
8624020,06:06:47,06:06:47,1589,24,,,,7506.96,0
8624020,06:07:29,06:07:29,1590,25,,,,7842.1,0
8624020,06:07:58,06:07:58,1591,26,,,,8120.41,0
8624020,06:08:47,06:08:47,1592,27,,,,8524.02,0
8624020,06:09:14,06:09:14,1593,28,,,,8738.16,0
8624020,06:09:35,06:09:35,1594,29,,,,8931.68,0
8624020,06:09:54,06:09:54,1595,30,,,,9093.86,0
8624020,06:10:26,06:10:26,1596,31,,,,9390.2,0
8624020,06:12:19,06:12:19,1363,32,,,,9939.02,0
8624020,06:12:53,06:12:53,1597,33,,,,10214.45,0
8624020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
8624020,06:14:00,06:14:00,622,35,,,,10784.24,
8624020,06:19:03,06:19:03,623,36,,,,14468.43,0
8624020,06:24:00,06:24:00,9922,37,,1,,18008.25,
8624030,05:51:00,05:51:00,9482,1,,,1,0,
8624030,05:51:20,05:51:20,241,2,,,,202.13,0
8624030,05:52:49,05:52:49,8242,3,,,,633.9,0
8624030,05:53:12,05:53:12,6310,4,,,,892.35,0
8624030,05:53:36,05:53:36,6311,5,,,,1119.85,0
8624030,05:54:20,05:54:20,6944,6,,,,1553.65,0
8624030,05:54:43,05:54:43,6945,7,,,,1799.72,0
8624030,05:55:08,05:55:08,6946,8,,,,2108.91,0
8624030,05:55:46,05:55:46,8935,9,,,,2432.28,0
8624030,05:56:59,05:56:59,3158,10,,,,2861.56,0
8624030,05:57:23,05:57:23,3159,11,,,,3086.7,0
8624030,05:58:00,05:58:00,7244,12,,,,3490.12,
8624030,05:58:40,05:58:40,3246,13,,,,3874.05,0
8624030,05:58:52,05:58:52,7770,14,,,,3946.43,0
8624030,05:59:40,05:59:40,9469,15,,,,4301.87,0
8624030,06:00:47,06:00:47,8067,16,,,,4619.26,0
8624030,06:01:22,06:01:22,9470,17,,,,4880.71,0
8624030,06:02:10,06:02:10,7773,18,,,,5082.99,0
8624030,06:03:28,06:03:28,7774,19,,,,5641.52,0
8624030,06:04:37,06:04:37,7533,20,,,,6360,0
8624030,06:05:00,06:05:00,1665,21,,,,6601.76,
8624030,06:05:21,06:05:21,1666,22,,,,6806.2,0
8624030,06:06:12,06:06:12,1588,23,,,,7209.09,0
8624030,06:06:47,06:06:47,1589,24,,,,7506.96,0
8624030,06:07:29,06:07:29,1590,25,,,,7842.1,0
8624030,06:07:58,06:07:58,1591,26,,,,8120.41,0
8624030,06:08:47,06:08:47,1592,27,,,,8524.02,0
8624030,06:09:14,06:09:14,1593,28,,,,8738.16,0
8624030,06:09:35,06:09:35,1594,29,,,,8931.68,0
8624030,06:09:54,06:09:54,1595,30,,,,9093.86,0
8624030,06:10:26,06:10:26,1596,31,,,,9390.2,0
8624030,06:12:19,06:12:19,1363,32,,,,9939.02,0
8624030,06:12:53,06:12:53,1597,33,,,,10214.45,0
8624030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
8624030,06:14:00,06:14:00,622,35,,,,10784.24,
8624030,06:19:03,06:19:03,623,36,,,,14468.43,0
8624030,06:24:00,06:24:00,9922,37,,1,,18008.25,
8624040,05:51:00,05:51:00,9482,1,,,1,0,
8624040,05:51:20,05:51:20,241,2,,,,202.13,0
8624040,05:52:49,05:52:49,8242,3,,,,633.9,0
8624040,05:53:12,05:53:12,6310,4,,,,892.35,0
8624040,05:53:36,05:53:36,6311,5,,,,1119.85,0
8624040,05:54:20,05:54:20,6944,6,,,,1553.65,0
8624040,05:54:43,05:54:43,6945,7,,,,1799.72,0
8624040,05:55:08,05:55:08,6946,8,,,,2108.91,0
8624040,05:55:46,05:55:46,8935,9,,,,2432.28,0
8624040,05:56:59,05:56:59,3158,10,,,,2861.56,0
8624040,05:57:23,05:57:23,3159,11,,,,3086.7,0
8624040,05:58:00,05:58:00,7244,12,,,,3490.12,
8624040,05:58:40,05:58:40,3246,13,,,,3874.05,0
8624040,05:58:52,05:58:52,7770,14,,,,3946.43,0
8624040,05:59:40,05:59:40,9469,15,,,,4301.87,0
8624040,06:00:47,06:00:47,8067,16,,,,4619.26,0
8624040,06:01:22,06:01:22,9470,17,,,,4880.71,0
8624040,06:02:10,06:02:10,7773,18,,,,5082.99,0
8624040,06:03:28,06:03:28,7774,19,,,,5641.52,0
8624040,06:04:37,06:04:37,7533,20,,,,6360,0
8624040,06:05:00,06:05:00,1665,21,,,,6601.76,
8624040,06:05:21,06:05:21,1666,22,,,,6806.2,0
8624040,06:06:12,06:06:12,1588,23,,,,7209.09,0
8624040,06:06:47,06:06:47,1589,24,,,,7506.96,0
8624040,06:07:29,06:07:29,1590,25,,,,7842.1,0
8624040,06:07:58,06:07:58,1591,26,,,,8120.41,0
8624040,06:08:47,06:08:47,1592,27,,,,8524.02,0
8624040,06:09:14,06:09:14,1593,28,,,,8738.16,0
8624040,06:09:35,06:09:35,1594,29,,,,8931.68,0
8624040,06:09:54,06:09:54,1595,30,,,,9093.86,0
8624040,06:10:26,06:10:26,1596,31,,,,9390.2,0
8624040,06:12:19,06:12:19,1363,32,,,,9939.02,0
8624040,06:12:53,06:12:53,1597,33,,,,10214.45,0
8624040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
8624040,06:14:00,06:14:00,622,35,,,,10784.24,
8624040,06:19:03,06:19:03,623,36,,,,14468.43,0
8624040,06:24:00,06:24:00,9922,37,,1,,18008.25,
8624050,05:51:00,05:51:00,9482,1,,,1,0,
8624050,05:51:20,05:51:20,241,2,,,,202.13,0
8624050,05:52:49,05:52:49,8242,3,,,,633.9,0
8624050,05:53:12,05:53:12,6310,4,,,,892.35,0
8624050,05:53:36,05:53:36,6311,5,,,,1119.85,0
8624050,05:54:20,05:54:20,6944,6,,,,1553.65,0
8624050,05:54:43,05:54:43,6945,7,,,,1799.72,0
8624050,05:55:08,05:55:08,6946,8,,,,2108.91,0
8624050,05:55:46,05:55:46,8935,9,,,,2432.28,0
8624050,05:56:59,05:56:59,3158,10,,,,2861.56,0
8624050,05:57:23,05:57:23,3159,11,,,,3086.7,0
8624050,05:58:00,05:58:00,7244,12,,,,3490.12,
8624050,05:58:40,05:58:40,3246,13,,,,3874.05,0
8624050,05:58:52,05:58:52,7770,14,,,,3946.43,0
8624050,05:59:40,05:59:40,9469,15,,,,4301.87,0
8624050,06:00:47,06:00:47,8067,16,,,,4619.26,0
8624050,06:01:22,06:01:22,9470,17,,,,4880.71,0
8624050,06:02:10,06:02:10,7773,18,,,,5082.99,0
8624050,06:03:28,06:03:28,7774,19,,,,5641.52,0
8624050,06:04:37,06:04:37,7533,20,,,,6360,0
8624050,06:05:00,06:05:00,1665,21,,,,6601.76,
8624050,06:05:21,06:05:21,1666,22,,,,6806.2,0
8624050,06:06:12,06:06:12,1588,23,,,,7209.09,0
8624050,06:06:47,06:06:47,1589,24,,,,7506.96,0
8624050,06:07:29,06:07:29,1590,25,,,,7842.1,0
8624050,06:07:58,06:07:58,1591,26,,,,8120.41,0
8624050,06:08:47,06:08:47,1592,27,,,,8524.02,0
8624050,06:09:14,06:09:14,1593,28,,,,8738.16,0
8624050,06:09:35,06:09:35,1594,29,,,,8931.68,0
8624050,06:09:54,06:09:54,1595,30,,,,9093.86,0
8624050,06:10:26,06:10:26,1596,31,,,,9390.2,0
8624050,06:12:19,06:12:19,1363,32,,,,9939.02,0
8624050,06:12:53,06:12:53,1597,33,,,,10214.45,0
8624050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
8624050,06:14:00,06:14:00,622,35,,,,10784.24,
8624050,06:19:03,06:19:03,623,36,,,,14468.43,0
8624050,06:24:00,06:24:00,9922,37,,1,,18008.25,
8624060,05:51:00,05:51:00,9482,1,,,1,0,
8624060,05:51:20,05:51:20,241,2,,,,202.13,0
8624060,05:52:49,05:52:49,8242,3,,,,633.9,0
8624060,05:53:12,05:53:12,6310,4,,,,892.35,0
8624060,05:53:36,05:53:36,6311,5,,,,1119.85,0
8624060,05:54:20,05:54:20,6944,6,,,,1553.65,0
8624060,05:54:43,05:54:43,6945,7,,,,1799.72,0
8624060,05:55:08,05:55:08,6946,8,,,,2108.91,0
8624060,05:55:46,05:55:46,8935,9,,,,2432.28,0
8624060,05:56:59,05:56:59,3158,10,,,,2861.56,0
8624060,05:57:23,05:57:23,3159,11,,,,3086.7,0
8624060,05:58:00,05:58:00,7244,12,,,,3490.12,
8624060,05:58:40,05:58:40,3246,13,,,,3874.05,0
8624060,05:58:52,05:58:52,7770,14,,,,3946.43,0
8624060,05:59:40,05:59:40,9469,15,,,,4301.87,0
8624060,06:00:47,06:00:47,8067,16,,,,4619.26,0
8624060,06:01:22,06:01:22,9470,17,,,,4880.71,0
8624060,06:02:10,06:02:10,7773,18,,,,5082.99,0
8624060,06:03:28,06:03:28,7774,19,,,,5641.52,0
8624060,06:04:37,06:04:37,7533,20,,,,6360,0
8624060,06:05:00,06:05:00,1665,21,,,,6601.76,
8624060,06:05:21,06:05:21,1666,22,,,,6806.2,0
8624060,06:06:12,06:06:12,1588,23,,,,7209.09,0
8624060,06:06:47,06:06:47,1589,24,,,,7506.96,0
8624060,06:07:29,06:07:29,1590,25,,,,7842.1,0
8624060,06:07:58,06:07:58,1591,26,,,,8120.41,0
8624060,06:08:47,06:08:47,1592,27,,,,8524.02,0
8624060,06:09:14,06:09:14,1593,28,,,,8738.16,0
8624060,06:09:35,06:09:35,1594,29,,,,8931.68,0
8624060,06:09:54,06:09:54,1595,30,,,,9093.86,0
8624060,06:10:26,06:10:26,1596,31,,,,9390.2,0
8624060,06:12:19,06:12:19,1363,32,,,,9939.02,0
8624060,06:12:53,06:12:53,1597,33,,,,10214.45,0
8624060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
8624060,06:14:00,06:14:00,622,35,,,,10784.24,
8624060,06:19:03,06:19:03,623,36,,,,14468.43,0
8624060,06:24:00,06:24:00,9922,37,,1,,18008.25,
8707020,07:22:00,07:22:00,9482,1,,,1,0,
8707020,07:22:23,07:22:23,241,2,,,,202.13,0
8707020,07:24:05,07:24:05,8242,3,,,,633.9,0
8707020,07:24:31,07:24:31,6310,4,,,,892.35,0
8707020,07:24:59,07:24:59,6311,5,,,,1119.85,0
8707020,07:25:48,07:25:48,6944,6,,,,1553.65,0
8707020,07:26:15,07:26:15,6945,7,,,,1799.72,0
8707020,07:26:44,07:26:44,6946,8,,,,2108.91,0
8707020,07:27:26,07:27:26,8935,9,,,,2432.28,0
8707020,07:28:51,07:28:51,3158,10,,,,2861.56,0
8707020,07:29:18,07:29:18,3159,11,,,,3086.7,0
8707020,07:30:00,07:30:00,7244,12,,,,3490.12,
8707020,07:30:51,07:30:51,3246,13,,,,3874.05,0
8707020,07:31:06,07:31:06,7770,14,,,,3946.43,0
8707020,07:32:08,07:32:08,9469,15,,,,4301.87,0
8707020,07:33:35,07:33:35,8067,16,,,,4619.26,0
8707020,07:34:20,07:34:20,9470,17,,,,4880.71,0
8707020,07:35:22,07:35:22,7773,18,,,,5082.99,0
8707020,07:37:02,07:37:02,7774,19,,,,5641.52,0
8707020,07:38:31,07:38:31,7533,20,,,,6360,0
8707020,07:39:00,07:39:00,1665,21,,,,6601.76,
8707020,07:39:26,07:39:26,1666,22,,,,6806.2,0
8707020,07:40:28,07:40:28,1588,23,,,,7209.09,0
8707020,07:41:11,07:41:11,1589,24,,,,7506.96,0
8707020,07:42:02,07:42:02,1590,25,,,,7842.1,0
8707020,07:42:38,07:42:38,1591,26,,,,8120.41,0
8707020,07:43:38,07:43:38,1592,27,,,,8524.02,0
8707020,07:44:10,07:44:10,1593,28,,,,8738.16,0
8707020,07:44:37,07:44:37,1594,29,,,,8931.68,0
8707020,07:45:00,07:45:00,1595,30,,,,9093.86,0
8707020,07:45:39,07:45:39,1596,31,,,,9390.2,0
8707020,07:47:57,07:47:57,1363,32,,,,9939.02,0
8707020,07:48:38,07:48:38,1597,33,,,,10214.45,0
8707020,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
8707020,07:50:00,07:50:00,622,35,,,,10784.24,
8707020,07:57:35,07:57:35,623,36,,,,14468.43,0
8707020,08:05:00,08:05:00,9922,37,,1,,18008.25,
8707030,07:22:00,07:22:00,9482,1,,,1,0,
8707030,07:22:23,07:22:23,241,2,,,,202.13,0
8707030,07:24:05,07:24:05,8242,3,,,,633.9,0
8707030,07:24:31,07:24:31,6310,4,,,,892.35,0
8707030,07:24:59,07:24:59,6311,5,,,,1119.85,0
8707030,07:25:48,07:25:48,6944,6,,,,1553.65,0
8707030,07:26:15,07:26:15,6945,7,,,,1799.72,0
8707030,07:26:44,07:26:44,6946,8,,,,2108.91,0
8707030,07:27:26,07:27:26,8935,9,,,,2432.28,0
8707030,07:28:51,07:28:51,3158,10,,,,2861.56,0
8707030,07:29:18,07:29:18,3159,11,,,,3086.7,0
8707030,07:30:00,07:30:00,7244,12,,,,3490.12,
8707030,07:30:51,07:30:51,3246,13,,,,3874.05,0
8707030,07:31:06,07:31:06,7770,14,,,,3946.43,0
8707030,07:32:08,07:32:08,9469,15,,,,4301.87,0
8707030,07:33:35,07:33:35,8067,16,,,,4619.26,0
8707030,07:34:20,07:34:20,9470,17,,,,4880.71,0
8707030,07:35:22,07:35:22,7773,18,,,,5082.99,0
8707030,07:37:02,07:37:02,7774,19,,,,5641.52,0
8707030,07:38:31,07:38:31,7533,20,,,,6360,0
8707030,07:39:00,07:39:00,1665,21,,,,6601.76,
8707030,07:39:26,07:39:26,1666,22,,,,6806.2,0
8707030,07:40:28,07:40:28,1588,23,,,,7209.09,0
8707030,07:41:11,07:41:11,1589,24,,,,7506.96,0
8707030,07:42:02,07:42:02,1590,25,,,,7842.1,0
8707030,07:42:38,07:42:38,1591,26,,,,8120.41,0
8707030,07:43:38,07:43:38,1592,27,,,,8524.02,0
8707030,07:44:10,07:44:10,1593,28,,,,8738.16,0
8707030,07:44:37,07:44:37,1594,29,,,,8931.68,0
8707030,07:45:00,07:45:00,1595,30,,,,9093.86,0
8707030,07:45:39,07:45:39,1596,31,,,,9390.2,0
8707030,07:47:57,07:47:57,1363,32,,,,9939.02,0
8707030,07:48:38,07:48:38,1597,33,,,,10214.45,0
8707030,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
8707030,07:50:00,07:50:00,622,35,,,,10784.24,
8707030,07:57:35,07:57:35,623,36,,,,14468.43,0
8707030,08:05:00,08:05:00,9922,37,,1,,18008.25,
8707040,07:22:00,07:22:00,9482,1,,,1,0,
8707040,07:22:23,07:22:23,241,2,,,,202.13,0
8707040,07:24:05,07:24:05,8242,3,,,,633.9,0
8707040,07:24:31,07:24:31,6310,4,,,,892.35,0
8707040,07:24:59,07:24:59,6311,5,,,,1119.85,0
8707040,07:25:48,07:25:48,6944,6,,,,1553.65,0
8707040,07:26:15,07:26:15,6945,7,,,,1799.72,0
8707040,07:26:44,07:26:44,6946,8,,,,2108.91,0
8707040,07:27:26,07:27:26,8935,9,,,,2432.28,0
8707040,07:28:51,07:28:51,3158,10,,,,2861.56,0
8707040,07:29:18,07:29:18,3159,11,,,,3086.7,0
8707040,07:30:00,07:30:00,7244,12,,,,3490.12,
8707040,07:30:51,07:30:51,3246,13,,,,3874.05,0
8707040,07:31:06,07:31:06,7770,14,,,,3946.43,0
8707040,07:32:08,07:32:08,9469,15,,,,4301.87,0
8707040,07:33:35,07:33:35,8067,16,,,,4619.26,0
8707040,07:34:20,07:34:20,9470,17,,,,4880.71,0
8707040,07:35:22,07:35:22,7773,18,,,,5082.99,0
8707040,07:37:02,07:37:02,7774,19,,,,5641.52,0
8707040,07:38:31,07:38:31,7533,20,,,,6360,0
8707040,07:39:00,07:39:00,1665,21,,,,6601.76,
8707040,07:39:26,07:39:26,1666,22,,,,6806.2,0
8707040,07:40:28,07:40:28,1588,23,,,,7209.09,0
8707040,07:41:11,07:41:11,1589,24,,,,7506.96,0
8707040,07:42:02,07:42:02,1590,25,,,,7842.1,0
8707040,07:42:38,07:42:38,1591,26,,,,8120.41,0
8707040,07:43:38,07:43:38,1592,27,,,,8524.02,0
8707040,07:44:10,07:44:10,1593,28,,,,8738.16,0
8707040,07:44:37,07:44:37,1594,29,,,,8931.68,0
8707040,07:45:00,07:45:00,1595,30,,,,9093.86,0
8707040,07:45:39,07:45:39,1596,31,,,,9390.2,0
8707040,07:47:57,07:47:57,1363,32,,,,9939.02,0
8707040,07:48:38,07:48:38,1597,33,,,,10214.45,0
8707040,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
8707040,07:50:00,07:50:00,622,35,,,,10784.24,
8707040,07:57:35,07:57:35,623,36,,,,14468.43,0
8707040,08:05:00,08:05:00,9922,37,,1,,18008.25,
8707050,07:22:00,07:22:00,9482,1,,,1,0,
8707050,07:22:23,07:22:23,241,2,,,,202.13,0
8707050,07:24:05,07:24:05,8242,3,,,,633.9,0
8707050,07:24:31,07:24:31,6310,4,,,,892.35,0
8707050,07:24:59,07:24:59,6311,5,,,,1119.85,0
8707050,07:25:48,07:25:48,6944,6,,,,1553.65,0
8707050,07:26:15,07:26:15,6945,7,,,,1799.72,0
8707050,07:26:44,07:26:44,6946,8,,,,2108.91,0
8707050,07:27:26,07:27:26,8935,9,,,,2432.28,0
8707050,07:28:51,07:28:51,3158,10,,,,2861.56,0
8707050,07:29:18,07:29:18,3159,11,,,,3086.7,0
8707050,07:30:00,07:30:00,7244,12,,,,3490.12,
8707050,07:30:51,07:30:51,3246,13,,,,3874.05,0
8707050,07:31:06,07:31:06,7770,14,,,,3946.43,0
8707050,07:32:08,07:32:08,9469,15,,,,4301.87,0
8707050,07:33:35,07:33:35,8067,16,,,,4619.26,0
8707050,07:34:20,07:34:20,9470,17,,,,4880.71,0
8707050,07:35:22,07:35:22,7773,18,,,,5082.99,0
8707050,07:37:02,07:37:02,7774,19,,,,5641.52,0
8707050,07:38:31,07:38:31,7533,20,,,,6360,0
8707050,07:39:00,07:39:00,1665,21,,,,6601.76,
8707050,07:39:26,07:39:26,1666,22,,,,6806.2,0
8707050,07:40:28,07:40:28,1588,23,,,,7209.09,0
8707050,07:41:11,07:41:11,1589,24,,,,7506.96,0
8707050,07:42:02,07:42:02,1590,25,,,,7842.1,0
8707050,07:42:38,07:42:38,1591,26,,,,8120.41,0
8707050,07:43:38,07:43:38,1592,27,,,,8524.02,0
8707050,07:44:10,07:44:10,1593,28,,,,8738.16,0
8707050,07:44:37,07:44:37,1594,29,,,,8931.68,0
8707050,07:45:00,07:45:00,1595,30,,,,9093.86,0
8707050,07:45:39,07:45:39,1596,31,,,,9390.2,0
8707050,07:47:57,07:47:57,1363,32,,,,9939.02,0
8707050,07:48:38,07:48:38,1597,33,,,,10214.45,0
8707050,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
8707050,07:50:00,07:50:00,622,35,,,,10784.24,
8707050,07:57:35,07:57:35,623,36,,,,14468.43,0
8707050,08:05:00,08:05:00,9922,37,,1,,18008.25,
8707060,07:22:00,07:22:00,9482,1,,,1,0,
8707060,07:22:23,07:22:23,241,2,,,,202.13,0
8707060,07:24:05,07:24:05,8242,3,,,,633.9,0
8707060,07:24:31,07:24:31,6310,4,,,,892.35,0
8707060,07:24:59,07:24:59,6311,5,,,,1119.85,0
8707060,07:25:48,07:25:48,6944,6,,,,1553.65,0
8707060,07:26:15,07:26:15,6945,7,,,,1799.72,0
8707060,07:26:44,07:26:44,6946,8,,,,2108.91,0
8707060,07:27:26,07:27:26,8935,9,,,,2432.28,0
8707060,07:28:51,07:28:51,3158,10,,,,2861.56,0
8707060,07:29:18,07:29:18,3159,11,,,,3086.7,0
8707060,07:30:00,07:30:00,7244,12,,,,3490.12,
8707060,07:30:51,07:30:51,3246,13,,,,3874.05,0
8707060,07:31:06,07:31:06,7770,14,,,,3946.43,0
8707060,07:32:08,07:32:08,9469,15,,,,4301.87,0
8707060,07:33:35,07:33:35,8067,16,,,,4619.26,0
8707060,07:34:20,07:34:20,9470,17,,,,4880.71,0
8707060,07:35:22,07:35:22,7773,18,,,,5082.99,0
8707060,07:37:02,07:37:02,7774,19,,,,5641.52,0
8707060,07:38:31,07:38:31,7533,20,,,,6360,0
8707060,07:39:00,07:39:00,1665,21,,,,6601.76,
8707060,07:39:26,07:39:26,1666,22,,,,6806.2,0
8707060,07:40:28,07:40:28,1588,23,,,,7209.09,0
8707060,07:41:11,07:41:11,1589,24,,,,7506.96,0
8707060,07:42:02,07:42:02,1590,25,,,,7842.1,0
8707060,07:42:38,07:42:38,1591,26,,,,8120.41,0
8707060,07:43:38,07:43:38,1592,27,,,,8524.02,0
8707060,07:44:10,07:44:10,1593,28,,,,8738.16,0
8707060,07:44:37,07:44:37,1594,29,,,,8931.68,0
8707060,07:45:00,07:45:00,1595,30,,,,9093.86,0
8707060,07:45:39,07:45:39,1596,31,,,,9390.2,0
8707060,07:47:57,07:47:57,1363,32,,,,9939.02,0
8707060,07:48:38,07:48:38,1597,33,,,,10214.45,0
8707060,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
8707060,07:50:00,07:50:00,622,35,,,,10784.24,
8707060,07:57:35,07:57:35,623,36,,,,14468.43,0
8707060,08:05:00,08:05:00,9922,37,,1,,18008.25,
8716020,07:52:00,07:52:00,9482,1,,,1,0,
8716020,07:52:20,07:52:20,241,2,,,,202.13,0
8716020,07:53:49,07:53:49,8242,3,,,,633.9,0
8716020,07:54:12,07:54:12,6310,4,,,,892.35,0
8716020,07:54:36,07:54:36,6311,5,,,,1119.85,0
8716020,07:55:20,07:55:20,6944,6,,,,1553.65,0
8716020,07:55:43,07:55:43,6945,7,,,,1799.72,0
8716020,07:56:08,07:56:08,6946,8,,,,2108.91,0
8716020,07:56:46,07:56:46,8935,9,,,,2432.28,0
8716020,07:57:59,07:57:59,3158,10,,,,2861.56,0
8716020,07:58:23,07:58:23,3159,11,,,,3086.7,0
8716020,07:59:00,07:59:00,7244,12,,,,3490.12,
8716020,07:59:51,07:59:51,3246,13,,,,3874.05,0
8716020,08:00:06,08:00:06,7770,14,,,,3946.43,0
8716020,08:01:08,08:01:08,9469,15,,,,4301.87,0
8716020,08:02:35,08:02:35,8067,16,,,,4619.26,0
8716020,08:03:20,08:03:20,9470,17,,,,4880.71,0
8716020,08:04:22,08:04:22,7773,18,,,,5082.99,0
8716020,08:06:02,08:06:02,7774,19,,,,5641.52,0
8716020,08:07:31,08:07:31,7533,20,,,,6360,0
8716020,08:08:00,08:08:00,1665,21,,,,6601.76,
8716020,08:08:26,08:08:26,1666,22,,,,6806.2,0
8716020,08:09:28,08:09:28,1588,23,,,,7209.09,0
8716020,08:10:11,08:10:11,1589,24,,,,7506.96,0
8716020,08:11:02,08:11:02,1590,25,,,,7842.1,0
8716020,08:11:38,08:11:38,1591,26,,,,8120.41,0
8716020,08:12:38,08:12:38,1592,27,,,,8524.02,0
8716020,08:13:10,08:13:10,1593,28,,,,8738.16,0
8716020,08:13:37,08:13:37,1594,29,,,,8931.68,0
8716020,08:14:00,08:14:00,1595,30,,,,9093.86,0
8716020,08:14:39,08:14:39,1596,31,,,,9390.2,0
8716020,08:16:57,08:16:57,1363,32,,,,9939.02,0
8716020,08:17:38,08:17:38,1597,33,,,,10214.45,0
8716020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8716020,08:19:00,08:19:00,622,35,,,,10784.24,
8716020,08:26:04,08:26:04,623,36,,,,14468.43,0
8716020,08:33:00,08:33:00,9922,37,,1,,18008.25,
8716030,07:52:00,07:52:00,9482,1,,,1,0,
8716030,07:52:20,07:52:20,241,2,,,,202.13,0
8716030,07:53:49,07:53:49,8242,3,,,,633.9,0
8716030,07:54:12,07:54:12,6310,4,,,,892.35,0
8716030,07:54:36,07:54:36,6311,5,,,,1119.85,0
8716030,07:55:20,07:55:20,6944,6,,,,1553.65,0
8716030,07:55:43,07:55:43,6945,7,,,,1799.72,0
8716030,07:56:08,07:56:08,6946,8,,,,2108.91,0
8716030,07:56:46,07:56:46,8935,9,,,,2432.28,0
8716030,07:57:59,07:57:59,3158,10,,,,2861.56,0
8716030,07:58:23,07:58:23,3159,11,,,,3086.7,0
8716030,07:59:00,07:59:00,7244,12,,,,3490.12,
8716030,07:59:51,07:59:51,3246,13,,,,3874.05,0
8716030,08:00:06,08:00:06,7770,14,,,,3946.43,0
8716030,08:01:08,08:01:08,9469,15,,,,4301.87,0
8716030,08:02:35,08:02:35,8067,16,,,,4619.26,0
8716030,08:03:20,08:03:20,9470,17,,,,4880.71,0
8716030,08:04:22,08:04:22,7773,18,,,,5082.99,0
8716030,08:06:02,08:06:02,7774,19,,,,5641.52,0
8716030,08:07:31,08:07:31,7533,20,,,,6360,0
8716030,08:08:00,08:08:00,1665,21,,,,6601.76,
8716030,08:08:26,08:08:26,1666,22,,,,6806.2,0
8716030,08:09:28,08:09:28,1588,23,,,,7209.09,0
8716030,08:10:11,08:10:11,1589,24,,,,7506.96,0
8716030,08:11:02,08:11:02,1590,25,,,,7842.1,0
8716030,08:11:38,08:11:38,1591,26,,,,8120.41,0
8716030,08:12:38,08:12:38,1592,27,,,,8524.02,0
8716030,08:13:10,08:13:10,1593,28,,,,8738.16,0
8716030,08:13:37,08:13:37,1594,29,,,,8931.68,0
8716030,08:14:00,08:14:00,1595,30,,,,9093.86,0
8716030,08:14:39,08:14:39,1596,31,,,,9390.2,0
8716030,08:16:57,08:16:57,1363,32,,,,9939.02,0
8716030,08:17:38,08:17:38,1597,33,,,,10214.45,0
8716030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8716030,08:19:00,08:19:00,622,35,,,,10784.24,
8716030,08:26:04,08:26:04,623,36,,,,14468.43,0
8716030,08:33:00,08:33:00,9922,37,,1,,18008.25,
8716040,07:52:00,07:52:00,9482,1,,,1,0,
8716040,07:52:20,07:52:20,241,2,,,,202.13,0
8716040,07:53:49,07:53:49,8242,3,,,,633.9,0
8716040,07:54:12,07:54:12,6310,4,,,,892.35,0
8716040,07:54:36,07:54:36,6311,5,,,,1119.85,0
8716040,07:55:20,07:55:20,6944,6,,,,1553.65,0
8716040,07:55:43,07:55:43,6945,7,,,,1799.72,0
8716040,07:56:08,07:56:08,6946,8,,,,2108.91,0
8716040,07:56:46,07:56:46,8935,9,,,,2432.28,0
8716040,07:57:59,07:57:59,3158,10,,,,2861.56,0
8716040,07:58:23,07:58:23,3159,11,,,,3086.7,0
8716040,07:59:00,07:59:00,7244,12,,,,3490.12,
8716040,07:59:51,07:59:51,3246,13,,,,3874.05,0
8716040,08:00:06,08:00:06,7770,14,,,,3946.43,0
8716040,08:01:08,08:01:08,9469,15,,,,4301.87,0
8716040,08:02:35,08:02:35,8067,16,,,,4619.26,0
8716040,08:03:20,08:03:20,9470,17,,,,4880.71,0
8716040,08:04:22,08:04:22,7773,18,,,,5082.99,0
8716040,08:06:02,08:06:02,7774,19,,,,5641.52,0
8716040,08:07:31,08:07:31,7533,20,,,,6360,0
8716040,08:08:00,08:08:00,1665,21,,,,6601.76,
8716040,08:08:26,08:08:26,1666,22,,,,6806.2,0
8716040,08:09:28,08:09:28,1588,23,,,,7209.09,0
8716040,08:10:11,08:10:11,1589,24,,,,7506.96,0
8716040,08:11:02,08:11:02,1590,25,,,,7842.1,0
8716040,08:11:38,08:11:38,1591,26,,,,8120.41,0
8716040,08:12:38,08:12:38,1592,27,,,,8524.02,0
8716040,08:13:10,08:13:10,1593,28,,,,8738.16,0
8716040,08:13:37,08:13:37,1594,29,,,,8931.68,0
8716040,08:14:00,08:14:00,1595,30,,,,9093.86,0
8716040,08:14:39,08:14:39,1596,31,,,,9390.2,0
8716040,08:16:57,08:16:57,1363,32,,,,9939.02,0
8716040,08:17:38,08:17:38,1597,33,,,,10214.45,0
8716040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8716040,08:19:00,08:19:00,622,35,,,,10784.24,
8716040,08:26:04,08:26:04,623,36,,,,14468.43,0
8716040,08:33:00,08:33:00,9922,37,,1,,18008.25,
8716050,07:52:00,07:52:00,9482,1,,,1,0,
8716050,07:52:20,07:52:20,241,2,,,,202.13,0
8716050,07:53:49,07:53:49,8242,3,,,,633.9,0
8716050,07:54:12,07:54:12,6310,4,,,,892.35,0
8716050,07:54:36,07:54:36,6311,5,,,,1119.85,0
8716050,07:55:20,07:55:20,6944,6,,,,1553.65,0
8716050,07:55:43,07:55:43,6945,7,,,,1799.72,0
8716050,07:56:08,07:56:08,6946,8,,,,2108.91,0
8716050,07:56:46,07:56:46,8935,9,,,,2432.28,0
8716050,07:57:59,07:57:59,3158,10,,,,2861.56,0
8716050,07:58:23,07:58:23,3159,11,,,,3086.7,0
8716050,07:59:00,07:59:00,7244,12,,,,3490.12,
8716050,07:59:51,07:59:51,3246,13,,,,3874.05,0
8716050,08:00:06,08:00:06,7770,14,,,,3946.43,0
8716050,08:01:08,08:01:08,9469,15,,,,4301.87,0
8716050,08:02:35,08:02:35,8067,16,,,,4619.26,0
8716050,08:03:20,08:03:20,9470,17,,,,4880.71,0
8716050,08:04:22,08:04:22,7773,18,,,,5082.99,0
8716050,08:06:02,08:06:02,7774,19,,,,5641.52,0
8716050,08:07:31,08:07:31,7533,20,,,,6360,0
8716050,08:08:00,08:08:00,1665,21,,,,6601.76,
8716050,08:08:26,08:08:26,1666,22,,,,6806.2,0
8716050,08:09:28,08:09:28,1588,23,,,,7209.09,0
8716050,08:10:11,08:10:11,1589,24,,,,7506.96,0
8716050,08:11:02,08:11:02,1590,25,,,,7842.1,0
8716050,08:11:38,08:11:38,1591,26,,,,8120.41,0
8716050,08:12:38,08:12:38,1592,27,,,,8524.02,0
8716050,08:13:10,08:13:10,1593,28,,,,8738.16,0
8716050,08:13:37,08:13:37,1594,29,,,,8931.68,0
8716050,08:14:00,08:14:00,1595,30,,,,9093.86,0
8716050,08:14:39,08:14:39,1596,31,,,,9390.2,0
8716050,08:16:57,08:16:57,1363,32,,,,9939.02,0
8716050,08:17:38,08:17:38,1597,33,,,,10214.45,0
8716050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8716050,08:19:00,08:19:00,622,35,,,,10784.24,
8716050,08:26:04,08:26:04,623,36,,,,14468.43,0
8716050,08:33:00,08:33:00,9922,37,,1,,18008.25,
8716060,07:52:00,07:52:00,9482,1,,,1,0,
8716060,07:52:20,07:52:20,241,2,,,,202.13,0
8716060,07:53:49,07:53:49,8242,3,,,,633.9,0
8716060,07:54:12,07:54:12,6310,4,,,,892.35,0
8716060,07:54:36,07:54:36,6311,5,,,,1119.85,0
8716060,07:55:20,07:55:20,6944,6,,,,1553.65,0
8716060,07:55:43,07:55:43,6945,7,,,,1799.72,0
8716060,07:56:08,07:56:08,6946,8,,,,2108.91,0
8716060,07:56:46,07:56:46,8935,9,,,,2432.28,0
8716060,07:57:59,07:57:59,3158,10,,,,2861.56,0
8716060,07:58:23,07:58:23,3159,11,,,,3086.7,0
8716060,07:59:00,07:59:00,7244,12,,,,3490.12,
8716060,07:59:51,07:59:51,3246,13,,,,3874.05,0
8716060,08:00:06,08:00:06,7770,14,,,,3946.43,0
8716060,08:01:08,08:01:08,9469,15,,,,4301.87,0
8716060,08:02:35,08:02:35,8067,16,,,,4619.26,0
8716060,08:03:20,08:03:20,9470,17,,,,4880.71,0
8716060,08:04:22,08:04:22,7773,18,,,,5082.99,0
8716060,08:06:02,08:06:02,7774,19,,,,5641.52,0
8716060,08:07:31,08:07:31,7533,20,,,,6360,0
8716060,08:08:00,08:08:00,1665,21,,,,6601.76,
8716060,08:08:26,08:08:26,1666,22,,,,6806.2,0
8716060,08:09:28,08:09:28,1588,23,,,,7209.09,0
8716060,08:10:11,08:10:11,1589,24,,,,7506.96,0
8716060,08:11:02,08:11:02,1590,25,,,,7842.1,0
8716060,08:11:38,08:11:38,1591,26,,,,8120.41,0
8716060,08:12:38,08:12:38,1592,27,,,,8524.02,0
8716060,08:13:10,08:13:10,1593,28,,,,8738.16,0
8716060,08:13:37,08:13:37,1594,29,,,,8931.68,0
8716060,08:14:00,08:14:00,1595,30,,,,9093.86,0
8716060,08:14:39,08:14:39,1596,31,,,,9390.2,0
8716060,08:16:57,08:16:57,1363,32,,,,9939.02,0
8716060,08:17:38,08:17:38,1597,33,,,,10214.45,0
8716060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8716060,08:19:00,08:19:00,622,35,,,,10784.24,
8716060,08:26:04,08:26:04,623,36,,,,14468.43,0
8716060,08:33:00,08:33:00,9922,37,,1,,18008.25,
9230090,16:51:00,16:51:00,9482,1,,,1,0,
9230090,16:51:20,16:51:20,241,2,,,,202.13,0
9230090,16:52:49,16:52:49,8242,3,,,,633.9,0
9230090,16:53:12,16:53:12,6310,4,,,,892.35,0
9230090,16:53:36,16:53:36,6311,5,,,,1119.85,0
9230090,16:54:20,16:54:20,6944,6,,,,1553.65,0
9230090,16:54:43,16:54:43,6945,7,,,,1799.72,0
9230090,16:55:08,16:55:08,6946,8,,,,2108.91,0
9230090,16:55:46,16:55:46,8935,9,,,,2432.28,0
9230090,16:56:59,16:56:59,3158,10,,,,2861.56,0
9230090,16:57:23,16:57:23,3159,11,,,,3086.7,0
9230090,16:58:00,16:58:00,7244,12,,,,3490.12,
9230090,16:58:40,16:58:40,3246,13,,,,3874.05,0
9230090,16:58:52,16:58:52,7770,14,,,,3946.43,0
9230090,16:59:40,16:59:40,9469,15,,,,4301.87,0
9230090,17:00:47,17:00:47,8067,16,,,,4619.26,0
9230090,17:01:22,17:01:22,9470,17,,,,4880.71,0
9230090,17:02:10,17:02:10,7773,18,,,,5082.99,0
9230090,17:03:28,17:03:28,7774,19,,,,5641.52,0
9230090,17:04:37,17:04:37,7533,20,,,,6359.99,0
9230090,17:05:00,17:05:00,1665,21,,,,6601.75,
9230090,17:05:19,17:05:19,1666,22,,,,6806.19,0
9230090,17:06:05,17:06:05,1588,23,,,,7209.08,0
9230090,17:06:36,17:06:36,1589,24,,,,7506.95,0
9230090,17:07:14,17:07:14,1590,25,,,,7842.09,0
9230090,17:07:40,17:07:40,1591,26,,,,8120.4,0
9230090,17:08:25,17:08:25,1592,27,,,,8524.01,0
9230090,17:08:48,17:08:48,1593,28,,,,8738.15,0
9230090,17:09:08,17:09:08,1594,29,,,,8931.67,0
9230090,17:09:25,17:09:25,1595,30,,,,9093.85,0
9230090,17:09:54,17:09:54,1596,31,,,,9390.19,0
9230090,17:11:36,17:11:36,1363,32,,,,9939.01,0
9230090,17:12:02,17:12:02,1597,33,,,,10214.35,0
9230090,17:13:00,17:13:00,622,34,,,,10758.96,
9230090,17:18:33,17:18:33,623,35,,,,14443.15,0
9230090,17:24:00,17:24:00,9922,36,,1,,17982.97,
9757090,20:50:00,20:50:00,9482,1,,,1,0,
9757090,20:50:17,20:50:17,241,2,,,,202.13,0
9757090,20:51:34,20:51:34,8242,3,,,,633.9,0
9757090,20:51:53,20:51:53,6310,4,,,,892.35,0
9757090,20:52:14,20:52:14,6311,5,,,,1119.85,0
9757090,20:52:51,20:52:51,6944,6,,,,1553.65,0
9757090,20:53:11,20:53:11,6945,7,,,,1799.72,0
9757090,20:53:33,20:53:33,6946,8,,,,2108.91,0
9757090,20:54:05,20:54:05,8935,9,,,,2432.28,0
9757090,20:55:08,20:55:08,3158,10,,,,2861.56,0
9757090,20:55:28,20:55:28,3159,11,,,,3086.7,0
9757090,20:56:00,20:56:00,7244,12,,,,3490.12,
9757090,20:56:34,20:56:34,3246,13,,,,3874.05,0
9757090,20:56:44,20:56:44,7770,14,,,,3946.43,0
9757090,20:57:25,20:57:25,9469,15,,,,4301.87,0
9757090,20:58:23,20:58:23,8067,16,,,,4619.26,0
9757090,20:58:53,20:58:53,9470,17,,,,4880.71,0
9757090,20:59:35,20:59:35,7773,18,,,,5082.99,0
9757090,21:00:41,21:00:41,7774,19,,,,5641.52,0
9757090,21:01:41,21:01:41,7533,20,,,,6359.99,0
9757090,21:02:00,21:02:00,1665,21,,,,6601.75,
9757090,21:02:17,21:02:17,1666,22,,,,6806.19,0
9757090,21:02:57,21:02:57,1588,23,,,,7209.08,0
9757090,21:03:24,21:03:24,1589,24,,,,7506.95,0
9757090,21:03:57,21:03:57,1590,25,,,,7842.09,0
9757090,21:04:20,21:04:20,1591,26,,,,8120.4,0
9757090,21:04:59,21:04:59,1592,27,,,,8524.01,0
9757090,21:05:20,21:05:20,1593,28,,,,8738.15,0
9757090,21:05:37,21:05:37,1594,29,,,,8931.67,0
9757090,21:05:52,21:05:52,1595,30,,,,9093.85,0
9757090,21:06:17,21:06:17,1596,31,,,,9390.19,0
9757090,21:07:46,21:07:46,1363,32,,,,9939.01,0
9757090,21:08:09,21:08:09,1597,33,,,,10214.35,0
9757090,21:09:00,21:09:00,622,34,,,,10758.96,
9757090,21:14:03,21:14:03,623,35,,,,14443.15,0
9757090,21:19:00,21:19:00,9922,36,,1,,17982.97,
9813010,15:20:00,15:20:00,9482,1,,,1,0,
9813010,15:20:20,15:20:20,241,2,,,,202.13,0
9813010,15:21:49,15:21:49,8242,3,,,,633.9,0
9813010,15:22:12,15:22:12,6310,4,,,,892.35,0
9813010,15:22:36,15:22:36,6311,5,,,,1119.85,0
9813010,15:23:20,15:23:20,6944,6,,,,1553.65,0
9813010,15:23:43,15:23:43,6945,7,,,,1799.72,0
9813010,15:24:08,15:24:08,6946,8,,,,2108.91,0
9813010,15:24:46,15:24:46,8935,9,,,,2432.28,0
9813010,15:25:59,15:25:59,3158,10,,,,2861.56,0
9813010,15:26:23,15:26:23,3159,11,,,,3086.7,0
9813010,15:27:00,15:27:00,7244,12,,,,3490.12,
9813010,15:27:34,15:27:34,3246,13,,,,3874.05,0
9813010,15:27:44,15:27:44,7770,14,,,,3946.43,0
9813010,15:28:25,15:28:25,9469,15,,,,4301.87,0
9813010,15:29:23,15:29:23,8067,16,,,,4619.26,0
9813010,15:29:53,15:29:53,9470,17,,,,4880.71,0
9813010,15:30:35,15:30:35,7773,18,,,,5082.99,0
9813010,15:31:41,15:31:41,7774,19,,,,5641.52,0
9813010,15:32:41,15:32:41,7533,20,,,,6359.99,0
9813010,15:33:00,15:33:00,1665,21,,,,6601.75,
9813010,15:33:19,15:33:19,1666,22,,,,6806.19,0
9813010,15:34:05,15:34:05,1588,23,,,,7209.08,0
9813010,15:34:36,15:34:36,1589,24,,,,7506.95,0
9813010,15:35:14,15:35:14,1590,25,,,,7842.09,0
9813010,15:35:40,15:35:40,1591,26,,,,8120.4,0
9813010,15:36:25,15:36:25,1592,27,,,,8524.01,0
9813010,15:36:48,15:36:48,1593,28,,,,8738.15,0
9813010,15:37:08,15:37:08,1594,29,,,,8931.67,0
9813010,15:37:25,15:37:25,1595,30,,,,9093.85,0
9813010,15:37:54,15:37:54,1596,31,,,,9390.19,0
9813010,15:39:36,15:39:36,1363,32,,,,9939.01,0
9813010,15:40:02,15:40:02,1597,33,,,,10214.35,0
9813010,15:41:00,15:41:00,622,34,,,,10758.96,
9813010,15:46:03,15:46:03,623,35,,,,14443.15,0
9813010,15:51:00,15:51:00,9922,36,,1,,17982.97,
9813120,15:20:00,15:20:00,9482,1,,,1,0,
9813120,15:20:20,15:20:20,241,2,,,,202.13,0
9813120,15:21:49,15:21:49,8242,3,,,,633.9,0
9813120,15:22:12,15:22:12,6310,4,,,,892.35,0
9813120,15:22:36,15:22:36,6311,5,,,,1119.85,0
9813120,15:23:20,15:23:20,6944,6,,,,1553.65,0
9813120,15:23:43,15:23:43,6945,7,,,,1799.72,0
9813120,15:24:08,15:24:08,6946,8,,,,2108.91,0
9813120,15:24:46,15:24:46,8935,9,,,,2432.28,0
9813120,15:25:59,15:25:59,3158,10,,,,2861.56,0
9813120,15:26:23,15:26:23,3159,11,,,,3086.7,0
9813120,15:27:00,15:27:00,7244,12,,,,3490.12,
9813120,15:27:34,15:27:34,3246,13,,,,3874.05,0
9813120,15:27:44,15:27:44,7770,14,,,,3946.43,0
9813120,15:28:25,15:28:25,9469,15,,,,4301.87,0
9813120,15:29:23,15:29:23,8067,16,,,,4619.26,0
9813120,15:29:53,15:29:53,9470,17,,,,4880.71,0
9813120,15:30:35,15:30:35,7773,18,,,,5082.99,0
9813120,15:31:41,15:31:41,7774,19,,,,5641.52,0
9813120,15:32:41,15:32:41,7533,20,,,,6359.99,0
9813120,15:33:00,15:33:00,1665,21,,,,6601.75,
9813120,15:33:19,15:33:19,1666,22,,,,6806.19,0
9813120,15:34:05,15:34:05,1588,23,,,,7209.08,0
9813120,15:34:36,15:34:36,1589,24,,,,7506.95,0
9813120,15:35:14,15:35:14,1590,25,,,,7842.09,0
9813120,15:35:40,15:35:40,1591,26,,,,8120.4,0
9813120,15:36:25,15:36:25,1592,27,,,,8524.01,0
9813120,15:36:48,15:36:48,1593,28,,,,8738.15,0
9813120,15:37:08,15:37:08,1594,29,,,,8931.67,0
9813120,15:37:25,15:37:25,1595,30,,,,9093.85,0
9813120,15:37:54,15:37:54,1596,31,,,,9390.19,0
9813120,15:39:36,15:39:36,1363,32,,,,9939.01,0
9813120,15:40:02,15:40:02,1597,33,,,,10214.35,0
9813120,15:41:00,15:41:00,622,34,,,,10758.96,
9813120,15:46:03,15:46:03,623,35,,,,14443.15,0
9813120,15:51:00,15:51:00,9922,36,,1,,17982.97,
9989070,19:20:00,19:20:00,9482,1,,,1,0,
9989070,19:20:17,19:20:17,241,2,,,,202.13,0
9989070,19:21:34,19:21:34,8242,3,,,,633.9,0
9989070,19:21:53,19:21:53,6310,4,,,,892.35,0
9989070,19:22:14,19:22:14,6311,5,,,,1119.85,0
9989070,19:22:51,19:22:51,6944,6,,,,1553.65,0
9989070,19:23:11,19:23:11,6945,7,,,,1799.72,0
9989070,19:23:33,19:23:33,6946,8,,,,2108.91,0
9989070,19:24:05,19:24:05,8935,9,,,,2432.28,0
9989070,19:25:08,19:25:08,3158,10,,,,2861.56,0
9989070,19:25:28,19:25:28,3159,11,,,,3086.7,0
9989070,19:26:00,19:26:00,7244,12,,,,3490.12,
9989070,19:26:34,19:26:34,3246,13,,,,3874.05,0
9989070,19:26:44,19:26:44,7770,14,,,,3946.43,0
9989070,19:27:25,19:27:25,9469,15,,,,4301.87,0
9989070,19:28:23,19:28:23,8067,16,,,,4619.26,0
9989070,19:28:53,19:28:53,9470,17,,,,4880.71,0
9989070,19:29:35,19:29:35,7773,18,,,,5082.99,0
9989070,19:30:41,19:30:41,7774,19,,,,5641.52,0
9989070,19:31:41,19:31:41,7533,20,,,,6359.99,0
9989070,19:32:00,19:32:00,1665,21,,,,6601.75,
9989070,19:32:17,19:32:17,1666,22,,,,6806.19,0
9989070,19:32:57,19:32:57,1588,23,,,,7209.08,0
9989070,19:33:24,19:33:24,1589,24,,,,7506.95,0
9989070,19:33:57,19:33:57,1590,25,,,,7842.09,0
9989070,19:34:20,19:34:20,1591,26,,,,8120.4,0
9989070,19:34:59,19:34:59,1592,27,,,,8524.01,0
9989070,19:35:20,19:35:20,1593,28,,,,8738.15,0
9989070,19:35:37,19:35:37,1594,29,,,,8931.67,0
9989070,19:35:52,19:35:52,1595,30,,,,9093.85,0
9989070,19:36:17,19:36:17,1596,31,,,,9390.19,0
9989070,19:37:46,19:37:46,1363,32,,,,9939.01,0
9989070,19:38:09,19:38:09,1597,33,,,,10214.35,0
9989070,19:39:00,19:39:00,622,34,,,,10758.96,
9989070,19:44:03,19:44:03,623,35,,,,14443.15,0
9989070,19:49:00,19:49:00,9922,36,,1,,17982.97,
19162020,06:30:00,06:30:00,9482,1,,,1,0,
19162020,06:40:00,06:40:00,9598,2,,,,4765.16,
19162020,06:46:00,06:46:00,9479,3,,,,8842.7,
19162020,06:53:00,06:53:00,9922,4,,1,,18479.02,
19162030,06:30:00,06:30:00,9482,1,,,1,0,
19162030,06:40:00,06:40:00,9598,2,,,,4765.16,
19162030,06:46:00,06:46:00,9479,3,,,,8842.7,
19162030,06:53:00,06:53:00,9922,4,,1,,18479.02,
19162040,06:30:00,06:30:00,9482,1,,,1,0,
19162040,06:40:00,06:40:00,9598,2,,,,4765.16,
19162040,06:46:00,06:46:00,9479,3,,,,8842.7,
19162040,06:53:00,06:53:00,9922,4,,1,,18479.02,
19162050,06:30:00,06:30:00,9482,1,,,1,0,
19162050,06:40:00,06:40:00,9598,2,,,,4765.16,
19162050,06:46:00,06:46:00,9479,3,,,,8842.7,
19162050,06:53:00,06:53:00,9922,4,,1,,18479.02,
19162060,06:30:00,06:30:00,9482,1,,,1,0,
19162060,06:40:00,06:40:00,9598,2,,,,4765.16,
19162060,06:46:00,06:46:00,9479,3,,,,8842.7,
19162060,06:53:00,06:53:00,9922,4,,1,,18479.02,
20435020,07:30:00,07:30:00,9482,1,,,1,0,
20435020,07:40:00,07:40:00,9598,2,,,,4765.16,
20435020,07:46:00,07:46:00,9479,3,,,,8842.7,
20435020,07:53:00,07:53:00,9922,4,,1,,18479.02,
20435030,07:30:00,07:30:00,9482,1,,,1,0,
20435030,07:40:00,07:40:00,9598,2,,,,4765.16,
20435030,07:46:00,07:46:00,9479,3,,,,8842.7,
20435030,07:53:00,07:53:00,9922,4,,1,,18479.02,
20435040,07:30:00,07:30:00,9482,1,,,1,0,
20435040,07:40:00,07:40:00,9598,2,,,,4765.16,
20435040,07:46:00,07:46:00,9479,3,,,,8842.7,
20435040,07:53:00,07:53:00,9922,4,,1,,18479.02,
20435050,07:30:00,07:30:00,9482,1,,,1,0,
20435050,07:40:00,07:40:00,9598,2,,,,4765.16,
20435050,07:46:00,07:46:00,9479,3,,,,8842.7,
20435050,07:53:00,07:53:00,9922,4,,1,,18479.02,
20435060,07:30:00,07:30:00,9482,1,,,1,0,
20435060,07:40:00,07:40:00,9598,2,,,,4765.16,
20435060,07:46:00,07:46:00,9479,3,,,,8842.7,
20435060,07:53:00,07:53:00,9922,4,,1,,18479.02,
22172020,09:00:00,09:00:00,9482,1,,,1,0,
22172020,09:10:00,09:10:00,9598,2,,,,4765.16,
22172020,09:16:00,09:16:00,9479,3,,,,8842.7,
22172020,09:23:00,09:23:00,9922,4,,1,,18479.02,
22172030,09:00:00,09:00:00,9482,1,,,1,0,
22172030,09:10:00,09:10:00,9598,2,,,,4765.16,
22172030,09:16:00,09:16:00,9479,3,,,,8842.7,
22172030,09:23:00,09:23:00,9922,4,,1,,18479.02,
22172040,09:00:00,09:00:00,9482,1,,,1,0,
22172040,09:10:00,09:10:00,9598,2,,,,4765.16,
22172040,09:16:00,09:16:00,9479,3,,,,8842.7,
22172040,09:23:00,09:23:00,9922,4,,1,,18479.02,
22172050,09:00:00,09:00:00,9482,1,,,1,0,
22172050,09:10:00,09:10:00,9598,2,,,,4765.16,
22172050,09:16:00,09:16:00,9479,3,,,,8842.7,
22172050,09:23:00,09:23:00,9922,4,,1,,18479.02,
22172060,09:00:00,09:00:00,9482,1,,,1,0,
22172060,09:10:00,09:10:00,9598,2,,,,4765.16,
22172060,09:16:00,09:16:00,9479,3,,,,8842.7,
22172060,09:23:00,09:23:00,9922,4,,1,,18479.02,
10055080,17:45:00,17:45:00,10149,1,,,1,0,
10055080,17:49:08,17:49:08,590,2,,,,3757.39,0
10055080,17:53:00,17:53:00,9462,3,,,,7176.83,
10055080,17:53:37,17:53:37,9461,4,,,,7509.05,0
10055080,17:54:08,17:54:08,1381,5,,,,7754.17,0
10055080,17:56:00,17:56:00,8558,6,,,,8334.58,0
10055080,17:56:30,17:56:30,1518,7,,,,8635.69,0
10055080,17:56:49,17:56:49,8559,8,,,,8823.39,0
10055080,17:57:18,17:57:18,1520,9,,,,9106.93,0
10055080,17:57:50,17:57:50,8562,10,,,,9369.84,0
10055080,17:58:20,17:58:20,8560,11,,,,9654.38,0
10055080,17:58:52,17:58:52,1523,12,,,,9925.45,0
10055080,17:59:26,17:59:26,1524,13,,,,10228.62,0
10055080,18:00:07,18:00:07,1684,14,,,,10592.67,0
10055080,18:00:48,18:00:48,1685,15,,,,10971.54,0
10055080,18:01:00,18:01:00,7764,16,,,,11079.2,
10055080,18:01:34,18:01:34,9471,17,,,,11429.3,0
10055080,18:02:28,18:02:28,8578,18,,,,12077.52,0
10055080,18:02:49,18:02:49,10514,19,,,,12270.32,0
10055080,18:03:28,18:03:28,8577,20,,,,12702.19,0
10055080,18:03:46,18:03:46,7767,21,,,,12828.47,0
10055080,18:05:02,18:05:02,8575,22,,,,13157.91,0
10055080,18:05:44,18:05:44,7768,23,,,,13421.73,0
10055080,18:07:25,18:07:25,8573,24,,,,14008.66,0
10055080,18:08:00,18:08:00,7769,25,,,,14332.68,
10055080,18:08:46,18:08:46,3162,26,,,,14633.06,0
10055080,18:09:32,18:09:32,3163,27,,,,14963.8,0
10055080,18:10:18,18:10:18,8932,28,,,,15269.72,0
10055080,18:12:07,18:12:07,6947,29,,,,15734.2,0
10055080,18:12:48,18:12:48,6948,30,,,,16055.55,0
10055080,18:13:16,18:13:16,8245,31,,,,16282.73,0
10055080,18:14:15,18:14:15,6488,32,,,,16653.38,0
10055080,18:14:50,18:14:50,6487,33,,,,16888.83,0
10055080,18:15:26,18:15:26,8241,34,,,,17159.05,0
10055080,18:16:40,18:16:40,8066,35,,,,17552.56,0
10055080,18:17:00,18:17:00,239,36,,1,,17691.54,
10055100,17:45:00,17:45:00,10149,1,,,1,0,
10055100,17:49:08,17:49:08,590,2,,,,3757.39,0
10055100,17:53:00,17:53:00,9462,3,,,,7176.83,
10055100,17:53:37,17:53:37,9461,4,,,,7509.05,0
10055100,17:54:08,17:54:08,1381,5,,,,7754.17,0
10055100,17:56:00,17:56:00,8558,6,,,,8334.58,0
10055100,17:56:30,17:56:30,1518,7,,,,8635.69,0
10055100,17:56:49,17:56:49,8559,8,,,,8823.39,0
10055100,17:57:18,17:57:18,1520,9,,,,9106.93,0
10055100,17:57:50,17:57:50,8562,10,,,,9369.84,0
10055100,17:58:20,17:58:20,8560,11,,,,9654.38,0
10055100,17:58:52,17:58:52,1523,12,,,,9925.45,0
10055100,17:59:26,17:59:26,1524,13,,,,10228.62,0
10055100,18:00:07,18:00:07,1684,14,,,,10592.67,0
10055100,18:00:48,18:00:48,1685,15,,,,10971.54,0
10055100,18:01:00,18:01:00,7764,16,,,,11079.2,
10055100,18:01:34,18:01:34,9471,17,,,,11429.3,0
10055100,18:02:28,18:02:28,8578,18,,,,12077.52,0
10055100,18:02:49,18:02:49,10514,19,,,,12270.32,0
10055100,18:03:28,18:03:28,8577,20,,,,12702.19,0
10055100,18:03:46,18:03:46,7767,21,,,,12828.47,0
10055100,18:05:02,18:05:02,8575,22,,,,13157.91,0
10055100,18:05:44,18:05:44,7768,23,,,,13421.73,0
10055100,18:07:25,18:07:25,8573,24,,,,14008.66,0
10055100,18:08:00,18:08:00,7769,25,,,,14332.68,
10055100,18:08:46,18:08:46,3162,26,,,,14633.06,0
10055100,18:09:32,18:09:32,3163,27,,,,14963.8,0
10055100,18:10:18,18:10:18,8932,28,,,,15269.72,0
10055100,18:12:07,18:12:07,6947,29,,,,15734.2,0
10055100,18:12:48,18:12:48,6948,30,,,,16055.55,0
10055100,18:13:16,18:13:16,8245,31,,,,16282.73,0
10055100,18:14:15,18:14:15,6488,32,,,,16653.38,0
10055100,18:14:50,18:14:50,6487,33,,,,16888.83,0
10055100,18:15:26,18:15:26,8241,34,,,,17159.05,0
10055100,18:16:40,18:16:40,8066,35,,,,17552.56,0
10055100,18:17:00,18:17:00,239,36,,1,,17691.54,
10055110,17:45:00,17:45:00,10149,1,,,1,0,
10055110,17:49:08,17:49:08,590,2,,,,3757.39,0
10055110,17:53:00,17:53:00,9462,3,,,,7176.83,
10055110,17:53:37,17:53:37,9461,4,,,,7509.05,0
10055110,17:54:08,17:54:08,1381,5,,,,7754.17,0
10055110,17:56:00,17:56:00,8558,6,,,,8334.58,0
10055110,17:56:30,17:56:30,1518,7,,,,8635.69,0
10055110,17:56:49,17:56:49,8559,8,,,,8823.39,0
10055110,17:57:18,17:57:18,1520,9,,,,9106.93,0
10055110,17:57:50,17:57:50,8562,10,,,,9369.84,0
10055110,17:58:20,17:58:20,8560,11,,,,9654.38,0
10055110,17:58:52,17:58:52,1523,12,,,,9925.45,0
10055110,17:59:26,17:59:26,1524,13,,,,10228.62,0
10055110,18:00:07,18:00:07,1684,14,,,,10592.67,0
10055110,18:00:48,18:00:48,1685,15,,,,10971.54,0
10055110,18:01:00,18:01:00,7764,16,,,,11079.2,
10055110,18:01:34,18:01:34,9471,17,,,,11429.3,0
10055110,18:02:28,18:02:28,8578,18,,,,12077.52,0
10055110,18:02:49,18:02:49,10514,19,,,,12270.32,0
10055110,18:03:28,18:03:28,8577,20,,,,12702.19,0
10055110,18:03:46,18:03:46,7767,21,,,,12828.47,0
10055110,18:05:02,18:05:02,8575,22,,,,13157.91,0
10055110,18:05:44,18:05:44,7768,23,,,,13421.73,0
10055110,18:07:25,18:07:25,8573,24,,,,14008.66,0
10055110,18:08:00,18:08:00,7769,25,,,,14332.68,
10055110,18:08:46,18:08:46,3162,26,,,,14633.06,0
10055110,18:09:32,18:09:32,3163,27,,,,14963.8,0
10055110,18:10:18,18:10:18,8932,28,,,,15269.72,0
10055110,18:12:07,18:12:07,6947,29,,,,15734.2,0
10055110,18:12:48,18:12:48,6948,30,,,,16055.55,0
10055110,18:13:16,18:13:16,8245,31,,,,16282.73,0
10055110,18:14:15,18:14:15,6488,32,,,,16653.38,0
10055110,18:14:50,18:14:50,6487,33,,,,16888.83,0
10055110,18:15:26,18:15:26,8241,34,,,,17159.05,0
10055110,18:16:40,18:16:40,8066,35,,,,17552.56,0
10055110,18:17:00,18:17:00,239,36,,1,,17691.54,
10098020,15:22:00,15:22:00,10149,1,,,1,0,
10098020,15:26:39,15:26:39,590,2,,,,3757.39,0
10098020,15:31:00,15:31:00,9462,3,,,,7176.83,
10098020,15:31:46,15:31:46,9461,4,,,,7509.05,0
10098020,15:32:25,15:32:25,1381,5,,,,7754.17,0
10098020,15:34:46,15:34:46,8558,6,,,,8334.58,0
10098020,15:35:22,15:35:22,1518,7,,,,8635.69,0
10098020,15:35:46,15:35:46,8559,8,,,,8823.39,0
10098020,15:36:23,15:36:23,1520,9,,,,9106.93,0
10098020,15:37:03,15:37:03,8562,10,,,,9369.84,0
10098020,15:37:40,15:37:40,8560,11,,,,9654.38,0
10098020,15:38:20,15:38:20,1523,12,,,,9925.45,0
10098020,15:39:03,15:39:03,1524,13,,,,10228.62,0
10098020,15:39:53,15:39:53,1684,14,,,,10592.67,0
10098020,15:40:46,15:40:46,1685,15,,,,10971.54,0
10098020,15:41:00,15:41:00,7764,16,,,,11079.2,
10098020,15:41:44,15:41:44,9471,17,,,,11429.3,0
10098020,15:42:54,15:42:54,8578,18,,,,12077.52,0
10098020,15:43:21,15:43:21,10514,19,,,,12270.32,0
10098020,15:44:10,15:44:10,8577,20,,,,12702.19,0
10098020,15:44:34,15:44:34,7767,21,,,,12828.47,0
10098020,15:46:11,15:46:11,8575,22,,,,13157.91,0
10098020,15:47:06,15:47:06,7768,23,,,,13421.73,0
10098020,15:49:15,15:49:15,8573,24,,,,14008.66,0
10098020,15:50:00,15:50:00,7769,25,,,,14332.68,
10098020,15:51:11,15:51:11,3162,26,,,,14633.06,0
10098020,15:52:23,15:52:23,3163,27,,,,14963.8,0
10098020,15:53:34,15:53:34,8932,28,,,,15269.72,0
10098020,15:56:25,15:56:25,6947,29,,,,15734.2,0
10098020,15:57:28,15:57:28,6948,30,,,,16055.55,0
10098020,15:58:12,15:58:12,8245,31,,,,16282.73,0
10098020,15:59:43,15:59:43,6488,32,,,,16653.38,0
10098020,16:00:38,16:00:38,6487,33,,,,16888.83,0
10098020,16:01:34,16:01:34,8241,34,,,,17159.05,0
10098020,16:03:29,16:03:29,8066,35,,,,17552.56,0
10098020,16:04:00,16:04:00,239,36,,1,,17691.54,
10098030,15:22:00,15:22:00,10149,1,,,1,0,
10098030,15:26:39,15:26:39,590,2,,,,3757.39,0
10098030,15:31:00,15:31:00,9462,3,,,,7176.83,
10098030,15:31:46,15:31:46,9461,4,,,,7509.05,0
10098030,15:32:25,15:32:25,1381,5,,,,7754.17,0
10098030,15:34:46,15:34:46,8558,6,,,,8334.58,0
10098030,15:35:22,15:35:22,1518,7,,,,8635.69,0
10098030,15:35:46,15:35:46,8559,8,,,,8823.39,0
10098030,15:36:23,15:36:23,1520,9,,,,9106.93,0
10098030,15:37:03,15:37:03,8562,10,,,,9369.84,0
10098030,15:37:40,15:37:40,8560,11,,,,9654.38,0
10098030,15:38:20,15:38:20,1523,12,,,,9925.45,0
10098030,15:39:03,15:39:03,1524,13,,,,10228.62,0
10098030,15:39:53,15:39:53,1684,14,,,,10592.67,0
10098030,15:40:46,15:40:46,1685,15,,,,10971.54,0
10098030,15:41:00,15:41:00,7764,16,,,,11079.2,
10098030,15:41:44,15:41:44,9471,17,,,,11429.3,0
10098030,15:42:54,15:42:54,8578,18,,,,12077.52,0
10098030,15:43:21,15:43:21,10514,19,,,,12270.32,0
10098030,15:44:10,15:44:10,8577,20,,,,12702.19,0
10098030,15:44:34,15:44:34,7767,21,,,,12828.47,0
10098030,15:46:11,15:46:11,8575,22,,,,13157.91,0
10098030,15:47:06,15:47:06,7768,23,,,,13421.73,0
10098030,15:49:15,15:49:15,8573,24,,,,14008.66,0
10098030,15:50:00,15:50:00,7769,25,,,,14332.68,
10098030,15:51:11,15:51:11,3162,26,,,,14633.06,0
10098030,15:52:23,15:52:23,3163,27,,,,14963.8,0
10098030,15:53:34,15:53:34,8932,28,,,,15269.72,0
10098030,15:56:25,15:56:25,6947,29,,,,15734.2,0
10098030,15:57:28,15:57:28,6948,30,,,,16055.55,0
10098030,15:58:12,15:58:12,8245,31,,,,16282.73,0
10098030,15:59:43,15:59:43,6488,32,,,,16653.38,0
10098030,16:00:38,16:00:38,6487,33,,,,16888.83,0
10098030,16:01:34,16:01:34,8241,34,,,,17159.05,0
10098030,16:03:29,16:03:29,8066,35,,,,17552.56,0
10098030,16:04:00,16:04:00,239,36,,1,,17691.54,
10098040,15:22:00,15:22:00,10149,1,,,1,0,
10098040,15:26:39,15:26:39,590,2,,,,3757.39,0
10098040,15:31:00,15:31:00,9462,3,,,,7176.83,
10098040,15:31:46,15:31:46,9461,4,,,,7509.05,0
10098040,15:32:25,15:32:25,1381,5,,,,7754.17,0
10098040,15:34:46,15:34:46,8558,6,,,,8334.58,0
10098040,15:35:22,15:35:22,1518,7,,,,8635.69,0
10098040,15:35:46,15:35:46,8559,8,,,,8823.39,0
10098040,15:36:23,15:36:23,1520,9,,,,9106.93,0
10098040,15:37:03,15:37:03,8562,10,,,,9369.84,0
10098040,15:37:40,15:37:40,8560,11,,,,9654.38,0
10098040,15:38:20,15:38:20,1523,12,,,,9925.45,0
10098040,15:39:03,15:39:03,1524,13,,,,10228.62,0
10098040,15:39:53,15:39:53,1684,14,,,,10592.67,0
10098040,15:40:46,15:40:46,1685,15,,,,10971.54,0
10098040,15:41:00,15:41:00,7764,16,,,,11079.2,
10098040,15:41:44,15:41:44,9471,17,,,,11429.3,0
10098040,15:42:54,15:42:54,8578,18,,,,12077.52,0
10098040,15:43:21,15:43:21,10514,19,,,,12270.32,0
10098040,15:44:10,15:44:10,8577,20,,,,12702.19,0
10098040,15:44:34,15:44:34,7767,21,,,,12828.47,0
10098040,15:46:11,15:46:11,8575,22,,,,13157.91,0
10098040,15:47:06,15:47:06,7768,23,,,,13421.73,0
10098040,15:49:15,15:49:15,8573,24,,,,14008.66,0
10098040,15:50:00,15:50:00,7769,25,,,,14332.68,
10098040,15:51:11,15:51:11,3162,26,,,,14633.06,0
10098040,15:52:23,15:52:23,3163,27,,,,14963.8,0
10098040,15:53:34,15:53:34,8932,28,,,,15269.72,0
10098040,15:56:25,15:56:25,6947,29,,,,15734.2,0
10098040,15:57:28,15:57:28,6948,30,,,,16055.55,0
10098040,15:58:12,15:58:12,8245,31,,,,16282.73,0
10098040,15:59:43,15:59:43,6488,32,,,,16653.38,0
10098040,16:00:38,16:00:38,6487,33,,,,16888.83,0
10098040,16:01:34,16:01:34,8241,34,,,,17159.05,0
10098040,16:03:29,16:03:29,8066,35,,,,17552.56,0
10098040,16:04:00,16:04:00,239,36,,1,,17691.54,
10098050,15:22:00,15:22:00,10149,1,,,1,0,
10098050,15:26:39,15:26:39,590,2,,,,3757.39,0
10098050,15:31:00,15:31:00,9462,3,,,,7176.83,
10098050,15:31:46,15:31:46,9461,4,,,,7509.05,0
10098050,15:32:25,15:32:25,1381,5,,,,7754.17,0
10098050,15:34:46,15:34:46,8558,6,,,,8334.58,0
10098050,15:35:22,15:35:22,1518,7,,,,8635.69,0
10098050,15:35:46,15:35:46,8559,8,,,,8823.39,0
10098050,15:36:23,15:36:23,1520,9,,,,9106.93,0
10098050,15:37:03,15:37:03,8562,10,,,,9369.84,0
10098050,15:37:40,15:37:40,8560,11,,,,9654.38,0
10098050,15:38:20,15:38:20,1523,12,,,,9925.45,0
10098050,15:39:03,15:39:03,1524,13,,,,10228.62,0
10098050,15:39:53,15:39:53,1684,14,,,,10592.67,0
10098050,15:40:46,15:40:46,1685,15,,,,10971.54,0
10098050,15:41:00,15:41:00,7764,16,,,,11079.2,
10098050,15:41:44,15:41:44,9471,17,,,,11429.3,0
10098050,15:42:54,15:42:54,8578,18,,,,12077.52,0
10098050,15:43:21,15:43:21,10514,19,,,,12270.32,0
10098050,15:44:10,15:44:10,8577,20,,,,12702.19,0
10098050,15:44:34,15:44:34,7767,21,,,,12828.47,0
10098050,15:46:11,15:46:11,8575,22,,,,13157.91,0
10098050,15:47:06,15:47:06,7768,23,,,,13421.73,0
10098050,15:49:15,15:49:15,8573,24,,,,14008.66,0
10098050,15:50:00,15:50:00,7769,25,,,,14332.68,
10098050,15:51:11,15:51:11,3162,26,,,,14633.06,0
10098050,15:52:23,15:52:23,3163,27,,,,14963.8,0
10098050,15:53:34,15:53:34,8932,28,,,,15269.72,0
10098050,15:56:25,15:56:25,6947,29,,,,15734.2,0
10098050,15:57:28,15:57:28,6948,30,,,,16055.55,0
10098050,15:58:12,15:58:12,8245,31,,,,16282.73,0
10098050,15:59:43,15:59:43,6488,32,,,,16653.38,0
10098050,16:00:38,16:00:38,6487,33,,,,16888.83,0
10098050,16:01:34,16:01:34,8241,34,,,,17159.05,0
10098050,16:03:29,16:03:29,8066,35,,,,17552.56,0
10098050,16:04:00,16:04:00,239,36,,1,,17691.54,
10098060,15:22:00,15:22:00,10149,1,,,1,0,
10098060,15:26:39,15:26:39,590,2,,,,3757.39,0
10098060,15:31:00,15:31:00,9462,3,,,,7176.83,
10098060,15:31:46,15:31:46,9461,4,,,,7509.05,0
10098060,15:32:25,15:32:25,1381,5,,,,7754.17,0
10098060,15:34:46,15:34:46,8558,6,,,,8334.58,0
10098060,15:35:22,15:35:22,1518,7,,,,8635.69,0
10098060,15:35:46,15:35:46,8559,8,,,,8823.39,0
10098060,15:36:23,15:36:23,1520,9,,,,9106.93,0
10098060,15:37:03,15:37:03,8562,10,,,,9369.84,0
10098060,15:37:40,15:37:40,8560,11,,,,9654.38,0
10098060,15:38:20,15:38:20,1523,12,,,,9925.45,0
10098060,15:39:03,15:39:03,1524,13,,,,10228.62,0
10098060,15:39:53,15:39:53,1684,14,,,,10592.67,0
10098060,15:40:46,15:40:46,1685,15,,,,10971.54,0
10098060,15:41:00,15:41:00,7764,16,,,,11079.2,
10098060,15:41:44,15:41:44,9471,17,,,,11429.3,0
10098060,15:42:54,15:42:54,8578,18,,,,12077.52,0
10098060,15:43:21,15:43:21,10514,19,,,,12270.32,0
10098060,15:44:10,15:44:10,8577,20,,,,12702.19,0
10098060,15:44:34,15:44:34,7767,21,,,,12828.47,0
10098060,15:46:11,15:46:11,8575,22,,,,13157.91,0
10098060,15:47:06,15:47:06,7768,23,,,,13421.73,0
10098060,15:49:15,15:49:15,8573,24,,,,14008.66,0
10098060,15:50:00,15:50:00,7769,25,,,,14332.68,
10098060,15:51:11,15:51:11,3162,26,,,,14633.06,0
10098060,15:52:23,15:52:23,3163,27,,,,14963.8,0
10098060,15:53:34,15:53:34,8932,28,,,,15269.72,0
10098060,15:56:25,15:56:25,6947,29,,,,15734.2,0
10098060,15:57:28,15:57:28,6948,30,,,,16055.55,0
10098060,15:58:12,15:58:12,8245,31,,,,16282.73,0
10098060,15:59:43,15:59:43,6488,32,,,,16653.38,0
10098060,16:00:38,16:00:38,6487,33,,,,16888.83,0
10098060,16:01:34,16:01:34,8241,34,,,,17159.05,0
10098060,16:03:29,16:03:29,8066,35,,,,17552.56,0
10098060,16:04:00,16:04:00,239,36,,1,,17691.54,
10101080,12:45:00,12:45:00,10149,1,,,1,0,
10101080,12:49:08,12:49:08,590,2,,,,3757.39,0
10101080,12:53:00,12:53:00,9462,3,,,,7176.83,
10101080,12:53:37,12:53:37,9461,4,,,,7509.05,0
10101080,12:54:08,12:54:08,1381,5,,,,7754.17,0
10101080,12:56:00,12:56:00,8558,6,,,,8334.58,0
10101080,12:56:30,12:56:30,1518,7,,,,8635.69,0
10101080,12:56:49,12:56:49,8559,8,,,,8823.39,0
10101080,12:57:18,12:57:18,1520,9,,,,9106.93,0
10101080,12:57:50,12:57:50,8562,10,,,,9369.84,0
10101080,12:58:20,12:58:20,8560,11,,,,9654.38,0
10101080,12:58:52,12:58:52,1523,12,,,,9925.45,0
10101080,12:59:26,12:59:26,1524,13,,,,10228.62,0
10101080,13:00:07,13:00:07,1684,14,,,,10592.67,0
10101080,13:00:48,13:00:48,1685,15,,,,10971.54,0
10101080,13:01:00,13:01:00,7764,16,,,,11079.2,
10101080,13:01:34,13:01:34,9471,17,,,,11429.3,0
10101080,13:02:28,13:02:28,8578,18,,,,12077.52,0
10101080,13:02:49,13:02:49,10514,19,,,,12270.32,0
10101080,13:03:28,13:03:28,8577,20,,,,12702.19,0
10101080,13:03:46,13:03:46,7767,21,,,,12828.47,0
10101080,13:05:02,13:05:02,8575,22,,,,13157.91,0
10101080,13:05:44,13:05:44,7768,23,,,,13421.73,0
10101080,13:07:25,13:07:25,8573,24,,,,14008.66,0
10101080,13:08:00,13:08:00,7769,25,,,,14332.68,
10101080,13:08:46,13:08:46,3162,26,,,,14633.06,0
10101080,13:09:32,13:09:32,3163,27,,,,14963.8,0
10101080,13:10:18,13:10:18,8932,28,,,,15269.72,0
10101080,13:12:07,13:12:07,6947,29,,,,15734.2,0
10101080,13:12:48,13:12:48,6948,30,,,,16055.55,0
10101080,13:13:16,13:13:16,8245,31,,,,16282.73,0
10101080,13:14:15,13:14:15,6488,32,,,,16653.38,0
10101080,13:14:50,13:14:50,6487,33,,,,16888.83,0
10101080,13:15:26,13:15:26,8241,34,,,,17159.05,0
10101080,13:16:40,13:16:40,8066,35,,,,17552.56,0
10101080,13:17:00,13:17:00,239,36,,1,,17691.54,
10101100,12:45:00,12:45:00,10149,1,,,1,0,
10101100,12:49:08,12:49:08,590,2,,,,3757.39,0
10101100,12:53:00,12:53:00,9462,3,,,,7176.83,
10101100,12:53:37,12:53:37,9461,4,,,,7509.05,0
10101100,12:54:08,12:54:08,1381,5,,,,7754.17,0
10101100,12:56:00,12:56:00,8558,6,,,,8334.58,0
10101100,12:56:30,12:56:30,1518,7,,,,8635.69,0
10101100,12:56:49,12:56:49,8559,8,,,,8823.39,0
10101100,12:57:18,12:57:18,1520,9,,,,9106.93,0
10101100,12:57:50,12:57:50,8562,10,,,,9369.84,0
10101100,12:58:20,12:58:20,8560,11,,,,9654.38,0
10101100,12:58:52,12:58:52,1523,12,,,,9925.45,0
10101100,12:59:26,12:59:26,1524,13,,,,10228.62,0
10101100,13:00:07,13:00:07,1684,14,,,,10592.67,0
10101100,13:00:48,13:00:48,1685,15,,,,10971.54,0
10101100,13:01:00,13:01:00,7764,16,,,,11079.2,
10101100,13:01:34,13:01:34,9471,17,,,,11429.3,0
10101100,13:02:28,13:02:28,8578,18,,,,12077.52,0
10101100,13:02:49,13:02:49,10514,19,,,,12270.32,0
10101100,13:03:28,13:03:28,8577,20,,,,12702.19,0
10101100,13:03:46,13:03:46,7767,21,,,,12828.47,0
10101100,13:05:02,13:05:02,8575,22,,,,13157.91,0
10101100,13:05:44,13:05:44,7768,23,,,,13421.73,0
10101100,13:07:25,13:07:25,8573,24,,,,14008.66,0
10101100,13:08:00,13:08:00,7769,25,,,,14332.68,
10101100,13:08:46,13:08:46,3162,26,,,,14633.06,0
10101100,13:09:32,13:09:32,3163,27,,,,14963.8,0
10101100,13:10:18,13:10:18,8932,28,,,,15269.72,0
10101100,13:12:07,13:12:07,6947,29,,,,15734.2,0
10101100,13:12:48,13:12:48,6948,30,,,,16055.55,0
10101100,13:13:16,13:13:16,8245,31,,,,16282.73,0
10101100,13:14:15,13:14:15,6488,32,,,,16653.38,0
10101100,13:14:50,13:14:50,6487,33,,,,16888.83,0
10101100,13:15:26,13:15:26,8241,34,,,,17159.05,0
10101100,13:16:40,13:16:40,8066,35,,,,17552.56,0
10101100,13:17:00,13:17:00,239,36,,1,,17691.54,
10101110,12:45:00,12:45:00,10149,1,,,1,0,
10101110,12:49:08,12:49:08,590,2,,,,3757.39,0
10101110,12:53:00,12:53:00,9462,3,,,,7176.83,
10101110,12:53:37,12:53:37,9461,4,,,,7509.05,0
10101110,12:54:08,12:54:08,1381,5,,,,7754.17,0
10101110,12:56:00,12:56:00,8558,6,,,,8334.58,0
10101110,12:56:30,12:56:30,1518,7,,,,8635.69,0
10101110,12:56:49,12:56:49,8559,8,,,,8823.39,0
10101110,12:57:18,12:57:18,1520,9,,,,9106.93,0
10101110,12:57:50,12:57:50,8562,10,,,,9369.84,0
10101110,12:58:20,12:58:20,8560,11,,,,9654.38,0
10101110,12:58:52,12:58:52,1523,12,,,,9925.45,0
10101110,12:59:26,12:59:26,1524,13,,,,10228.62,0
10101110,13:00:07,13:00:07,1684,14,,,,10592.67,0
10101110,13:00:48,13:00:48,1685,15,,,,10971.54,0
10101110,13:01:00,13:01:00,7764,16,,,,11079.2,
10101110,13:01:34,13:01:34,9471,17,,,,11429.3,0
10101110,13:02:28,13:02:28,8578,18,,,,12077.52,0
10101110,13:02:49,13:02:49,10514,19,,,,12270.32,0
10101110,13:03:28,13:03:28,8577,20,,,,12702.19,0
10101110,13:03:46,13:03:46,7767,21,,,,12828.47,0
10101110,13:05:02,13:05:02,8575,22,,,,13157.91,0
10101110,13:05:44,13:05:44,7768,23,,,,13421.73,0
10101110,13:07:25,13:07:25,8573,24,,,,14008.66,0
10101110,13:08:00,13:08:00,7769,25,,,,14332.68,
10101110,13:08:46,13:08:46,3162,26,,,,14633.06,0
10101110,13:09:32,13:09:32,3163,27,,,,14963.8,0
10101110,13:10:18,13:10:18,8932,28,,,,15269.72,0
10101110,13:12:07,13:12:07,6947,29,,,,15734.2,0
10101110,13:12:48,13:12:48,6948,30,,,,16055.55,0
10101110,13:13:16,13:13:16,8245,31,,,,16282.73,0
10101110,13:14:15,13:14:15,6488,32,,,,16653.38,0
10101110,13:14:50,13:14:50,6487,33,,,,16888.83,0
10101110,13:15:26,13:15:26,8241,34,,,,17159.05,0
10101110,13:16:40,13:16:40,8066,35,,,,17552.56,0
10101110,13:17:00,13:17:00,239,36,,1,,17691.54,
10105090,11:45:00,11:45:00,10149,1,,,1,0,
10105090,11:49:08,11:49:08,590,2,,,,3757.39,0
10105090,11:53:00,11:53:00,9462,3,,,,7176.83,
10105090,11:53:37,11:53:37,9461,4,,,,7509.05,0
10105090,11:54:08,11:54:08,1381,5,,,,7754.17,0
10105090,11:56:00,11:56:00,8558,6,,,,8334.58,0
10105090,11:56:30,11:56:30,1518,7,,,,8635.69,0
10105090,11:56:49,11:56:49,8559,8,,,,8823.39,0
10105090,11:57:18,11:57:18,1520,9,,,,9106.93,0
10105090,11:57:50,11:57:50,8562,10,,,,9369.84,0
10105090,11:58:20,11:58:20,8560,11,,,,9654.38,0
10105090,11:58:52,11:58:52,1523,12,,,,9925.45,0
10105090,11:59:26,11:59:26,1524,13,,,,10228.62,0
10105090,12:00:07,12:00:07,1684,14,,,,10592.67,0
10105090,12:00:48,12:00:48,1685,15,,,,10971.54,0
10105090,12:01:00,12:01:00,7764,16,,,,11079.2,
10105090,12:01:29,12:01:29,9471,17,,,,11429.3,0
10105090,12:02:16,12:02:16,8578,18,,,,12077.52,0
10105090,12:02:34,12:02:34,10514,19,,,,12270.32,0
10105090,12:03:07,12:03:07,8577,20,,,,12702.19,0
10105090,12:03:23,12:03:23,7767,21,,,,12828.47,0
10105090,12:04:27,12:04:27,8575,22,,,,13157.91,0
10105090,12:05:04,12:05:04,7768,23,,,,13421.73,0
10105090,12:06:30,12:06:30,8573,24,,,,14008.66,0
10105090,12:07:00,12:07:00,7769,25,,,,14332.68,
10105090,12:07:40,12:07:40,3162,26,,,,14633.06,0
10105090,12:08:21,12:08:21,3163,27,,,,14963.8,0
10105090,12:09:02,12:09:02,8932,28,,,,15269.72,0
10105090,12:10:40,12:10:40,6947,29,,,,15734.2,0
10105090,12:11:16,12:11:16,6948,30,,,,16055.55,0
10105090,12:11:41,12:11:41,8245,31,,,,16282.73,0
10105090,12:12:33,12:12:33,6488,32,,,,16653.38,0
10105090,12:13:05,12:13:05,6487,33,,,,16888.83,0
10105090,12:13:36,12:13:36,8241,34,,,,17159.05,0
10105090,12:14:42,12:14:42,8066,35,,,,17552.56,0
10105090,12:15:00,12:15:00,239,36,,1,,17691.54,
10159010,12:45:00,12:45:00,10149,1,,,1,0,
10159010,12:49:08,12:49:08,590,2,,,,3757.39,0
10159010,12:53:00,12:53:00,9462,3,,,,7176.83,
10159010,12:53:37,12:53:37,9461,4,,,,7509.05,0
10159010,12:54:08,12:54:08,1381,5,,,,7754.17,0
10159010,12:56:00,12:56:00,8558,6,,,,8334.58,0
10159010,12:56:30,12:56:30,1518,7,,,,8635.69,0
10159010,12:56:49,12:56:49,8559,8,,,,8823.39,0
10159010,12:57:18,12:57:18,1520,9,,,,9106.93,0
10159010,12:57:50,12:57:50,8562,10,,,,9369.84,0
10159010,12:58:20,12:58:20,8560,11,,,,9654.38,0
10159010,12:58:52,12:58:52,1523,12,,,,9925.45,0
10159010,12:59:26,12:59:26,1524,13,,,,10228.62,0
10159010,13:00:07,13:00:07,1684,14,,,,10592.67,0
10159010,13:00:48,13:00:48,1685,15,,,,10971.54,0
10159010,13:01:00,13:01:00,7764,16,,,,11079.2,
10159010,13:01:34,13:01:34,9471,17,,,,11429.3,0
10159010,13:02:28,13:02:28,8578,18,,,,12077.52,0
10159010,13:02:49,13:02:49,10514,19,,,,12270.32,0
10159010,13:03:28,13:03:28,8577,20,,,,12702.19,0
10159010,13:03:46,13:03:46,7767,21,,,,12828.47,0
10159010,13:05:02,13:05:02,8575,22,,,,13157.91,0
10159010,13:05:44,13:05:44,7768,23,,,,13421.73,0
10159010,13:07:25,13:07:25,8573,24,,,,14008.66,0
10159010,13:08:00,13:08:00,7769,25,,,,14332.68,
10159010,13:08:46,13:08:46,3162,26,,,,14633.06,0
10159010,13:09:32,13:09:32,3163,27,,,,14963.8,0
10159010,13:10:18,13:10:18,8932,28,,,,15269.72,0
10159010,13:12:07,13:12:07,6947,29,,,,15734.2,0
10159010,13:12:48,13:12:48,6948,30,,,,16055.55,0
10159010,13:13:16,13:13:16,8245,31,,,,16282.73,0
10159010,13:14:15,13:14:15,6488,32,,,,16653.38,0
10159010,13:14:50,13:14:50,6487,33,,,,16888.83,0
10159010,13:15:26,13:15:26,8241,34,,,,17159.05,0
10159010,13:16:40,13:16:40,8066,35,,,,17552.56,0
10159010,13:17:00,13:17:00,239,36,,1,,17691.54,
10159120,12:45:00,12:45:00,10149,1,,,1,0,
10159120,12:49:08,12:49:08,590,2,,,,3757.39,0
10159120,12:53:00,12:53:00,9462,3,,,,7176.83,
10159120,12:53:37,12:53:37,9461,4,,,,7509.05,0
10159120,12:54:08,12:54:08,1381,5,,,,7754.17,0
10159120,12:56:00,12:56:00,8558,6,,,,8334.58,0
10159120,12:56:30,12:56:30,1518,7,,,,8635.69,0
10159120,12:56:49,12:56:49,8559,8,,,,8823.39,0
10159120,12:57:18,12:57:18,1520,9,,,,9106.93,0
10159120,12:57:50,12:57:50,8562,10,,,,9369.84,0
10159120,12:58:20,12:58:20,8560,11,,,,9654.38,0
10159120,12:58:52,12:58:52,1523,12,,,,9925.45,0
10159120,12:59:26,12:59:26,1524,13,,,,10228.62,0
10159120,13:00:07,13:00:07,1684,14,,,,10592.67,0
10159120,13:00:48,13:00:48,1685,15,,,,10971.54,0
10159120,13:01:00,13:01:00,7764,16,,,,11079.2,
10159120,13:01:34,13:01:34,9471,17,,,,11429.3,0
10159120,13:02:28,13:02:28,8578,18,,,,12077.52,0
10159120,13:02:49,13:02:49,10514,19,,,,12270.32,0
10159120,13:03:28,13:03:28,8577,20,,,,12702.19,0
10159120,13:03:46,13:03:46,7767,21,,,,12828.47,0
10159120,13:05:02,13:05:02,8575,22,,,,13157.91,0
10159120,13:05:44,13:05:44,7768,23,,,,13421.73,0
10159120,13:07:25,13:07:25,8573,24,,,,14008.66,0
10159120,13:08:00,13:08:00,7769,25,,,,14332.68,
10159120,13:08:46,13:08:46,3162,26,,,,14633.06,0
10159120,13:09:32,13:09:32,3163,27,,,,14963.8,0
10159120,13:10:18,13:10:18,8932,28,,,,15269.72,0
10159120,13:12:07,13:12:07,6947,29,,,,15734.2,0
10159120,13:12:48,13:12:48,6948,30,,,,16055.55,0
10159120,13:13:16,13:13:16,8245,31,,,,16282.73,0
10159120,13:14:15,13:14:15,6488,32,,,,16653.38,0
10159120,13:14:50,13:14:50,6487,33,,,,16888.83,0
10159120,13:15:26,13:15:26,8241,34,,,,17159.05,0
10159120,13:16:40,13:16:40,8066,35,,,,17552.56,0
10159120,13:17:00,13:17:00,239,36,,1,,17691.54,
10515020,09:16:00,09:16:00,10149,1,,,1,0,
10515020,09:20:08,09:20:08,590,2,,,,3757.39,0
10515020,09:24:00,09:24:00,9462,3,,,,7176.83,
10515020,09:24:32,09:24:32,9461,4,,,,7509.05,0
10515020,09:24:59,09:24:59,1381,5,,,,7754.17,0
10515020,09:26:38,09:26:38,8558,6,,,,8334.58,0
10515020,09:27:03,09:27:03,1518,7,,,,8635.69,0
10515020,09:27:20,09:27:20,8559,8,,,,8823.39,0
10515020,09:27:46,09:27:46,1520,9,,,,9106.93,0
10515020,09:28:14,09:28:14,8562,10,,,,9369.84,0
10515020,09:28:40,09:28:40,8560,11,,,,9654.38,0
10515020,09:29:08,09:29:08,1523,12,,,,9925.45,0
10515020,09:29:38,09:29:38,1524,13,,,,10228.62,0
10515020,09:30:13,09:30:13,1684,14,,,,10592.67,0
10515020,09:30:50,09:30:50,1685,15,,,,10971.54,0
10515020,09:31:00,09:31:00,7764,16,,,,11079.2,
10515020,09:31:34,09:31:34,9471,17,,,,11429.3,0
10515020,09:32:28,09:32:28,8578,18,,,,12077.52,0
10515020,09:32:49,09:32:49,10514,19,,,,12270.32,0
10515020,09:33:28,09:33:28,8577,20,,,,12702.19,0
10515020,09:33:46,09:33:46,7767,21,,,,12828.47,0
10515020,09:35:02,09:35:02,8575,22,,,,13157.91,0
10515020,09:35:44,09:35:44,7768,23,,,,13421.73,0
10515020,09:37:25,09:37:25,8573,24,,,,14008.66,0
10515020,09:38:00,09:38:00,7769,25,,,,14332.68,
10515020,09:38:46,09:38:46,3162,26,,,,14633.06,0
10515020,09:39:32,09:39:32,3163,27,,,,14963.8,0
10515020,09:40:18,09:40:18,8932,28,,,,15269.72,0
10515020,09:42:07,09:42:07,6947,29,,,,15734.2,0
10515020,09:42:48,09:42:48,6948,30,,,,16055.55,0
10515020,09:43:16,09:43:16,8245,31,,,,16282.73,0
10515020,09:44:15,09:44:15,6488,32,,,,16653.38,0
10515020,09:44:50,09:44:50,6487,33,,,,16888.83,0
10515020,09:45:26,09:45:26,8241,34,,,,17159.05,0
10515020,09:46:40,09:46:40,8066,35,,,,17552.56,0
10515020,09:47:00,09:47:00,239,36,,1,,17691.54,
10515030,09:16:00,09:16:00,10149,1,,,1,0,
10515030,09:20:08,09:20:08,590,2,,,,3757.39,0
10515030,09:24:00,09:24:00,9462,3,,,,7176.83,
10515030,09:24:32,09:24:32,9461,4,,,,7509.05,0
10515030,09:24:59,09:24:59,1381,5,,,,7754.17,0
10515030,09:26:38,09:26:38,8558,6,,,,8334.58,0
10515030,09:27:03,09:27:03,1518,7,,,,8635.69,0
10515030,09:27:20,09:27:20,8559,8,,,,8823.39,0
10515030,09:27:46,09:27:46,1520,9,,,,9106.93,0
10515030,09:28:14,09:28:14,8562,10,,,,9369.84,0
10515030,09:28:40,09:28:40,8560,11,,,,9654.38,0
10515030,09:29:08,09:29:08,1523,12,,,,9925.45,0
10515030,09:29:38,09:29:38,1524,13,,,,10228.62,0
10515030,09:30:13,09:30:13,1684,14,,,,10592.67,0
10515030,09:30:50,09:30:50,1685,15,,,,10971.54,0
10515030,09:31:00,09:31:00,7764,16,,,,11079.2,
10515030,09:31:34,09:31:34,9471,17,,,,11429.3,0
10515030,09:32:28,09:32:28,8578,18,,,,12077.52,0
10515030,09:32:49,09:32:49,10514,19,,,,12270.32,0
10515030,09:33:28,09:33:28,8577,20,,,,12702.19,0
10515030,09:33:46,09:33:46,7767,21,,,,12828.47,0
10515030,09:35:02,09:35:02,8575,22,,,,13157.91,0
10515030,09:35:44,09:35:44,7768,23,,,,13421.73,0
10515030,09:37:25,09:37:25,8573,24,,,,14008.66,0
10515030,09:38:00,09:38:00,7769,25,,,,14332.68,
10515030,09:38:46,09:38:46,3162,26,,,,14633.06,0
10515030,09:39:32,09:39:32,3163,27,,,,14963.8,0
10515030,09:40:18,09:40:18,8932,28,,,,15269.72,0
10515030,09:42:07,09:42:07,6947,29,,,,15734.2,0
10515030,09:42:48,09:42:48,6948,30,,,,16055.55,0
10515030,09:43:16,09:43:16,8245,31,,,,16282.73,0
10515030,09:44:15,09:44:15,6488,32,,,,16653.38,0
10515030,09:44:50,09:44:50,6487,33,,,,16888.83,0
10515030,09:45:26,09:45:26,8241,34,,,,17159.05,0
10515030,09:46:40,09:46:40,8066,35,,,,17552.56,0
10515030,09:47:00,09:47:00,239,36,,1,,17691.54,
10515040,09:16:00,09:16:00,10149,1,,,1,0,
10515040,09:20:08,09:20:08,590,2,,,,3757.39,0
10515040,09:24:00,09:24:00,9462,3,,,,7176.83,
10515040,09:24:32,09:24:32,9461,4,,,,7509.05,0
10515040,09:24:59,09:24:59,1381,5,,,,7754.17,0
10515040,09:26:38,09:26:38,8558,6,,,,8334.58,0
10515040,09:27:03,09:27:03,1518,7,,,,8635.69,0
10515040,09:27:20,09:27:20,8559,8,,,,8823.39,0
10515040,09:27:46,09:27:46,1520,9,,,,9106.93,0
10515040,09:28:14,09:28:14,8562,10,,,,9369.84,0
10515040,09:28:40,09:28:40,8560,11,,,,9654.38,0
10515040,09:29:08,09:29:08,1523,12,,,,9925.45,0
10515040,09:29:38,09:29:38,1524,13,,,,10228.62,0
10515040,09:30:13,09:30:13,1684,14,,,,10592.67,0
10515040,09:30:50,09:30:50,1685,15,,,,10971.54,0
10515040,09:31:00,09:31:00,7764,16,,,,11079.2,
10515040,09:31:34,09:31:34,9471,17,,,,11429.3,0
10515040,09:32:28,09:32:28,8578,18,,,,12077.52,0
10515040,09:32:49,09:32:49,10514,19,,,,12270.32,0
10515040,09:33:28,09:33:28,8577,20,,,,12702.19,0
10515040,09:33:46,09:33:46,7767,21,,,,12828.47,0
10515040,09:35:02,09:35:02,8575,22,,,,13157.91,0
10515040,09:35:44,09:35:44,7768,23,,,,13421.73,0
10515040,09:37:25,09:37:25,8573,24,,,,14008.66,0
10515040,09:38:00,09:38:00,7769,25,,,,14332.68,
10515040,09:38:46,09:38:46,3162,26,,,,14633.06,0
10515040,09:39:32,09:39:32,3163,27,,,,14963.8,0
10515040,09:40:18,09:40:18,8932,28,,,,15269.72,0
10515040,09:42:07,09:42:07,6947,29,,,,15734.2,0
10515040,09:42:48,09:42:48,6948,30,,,,16055.55,0
10515040,09:43:16,09:43:16,8245,31,,,,16282.73,0
10515040,09:44:15,09:44:15,6488,32,,,,16653.38,0
10515040,09:44:50,09:44:50,6487,33,,,,16888.83,0
10515040,09:45:26,09:45:26,8241,34,,,,17159.05,0
10515040,09:46:40,09:46:40,8066,35,,,,17552.56,0
10515040,09:47:00,09:47:00,239,36,,1,,17691.54,
10515050,09:16:00,09:16:00,10149,1,,,1,0,
10515050,09:20:08,09:20:08,590,2,,,,3757.39,0
10515050,09:24:00,09:24:00,9462,3,,,,7176.83,
10515050,09:24:32,09:24:32,9461,4,,,,7509.05,0
10515050,09:24:59,09:24:59,1381,5,,,,7754.17,0
10515050,09:26:38,09:26:38,8558,6,,,,8334.58,0
10515050,09:27:03,09:27:03,1518,7,,,,8635.69,0
10515050,09:27:20,09:27:20,8559,8,,,,8823.39,0
10515050,09:27:46,09:27:46,1520,9,,,,9106.93,0
10515050,09:28:14,09:28:14,8562,10,,,,9369.84,0
10515050,09:28:40,09:28:40,8560,11,,,,9654.38,0
10515050,09:29:08,09:29:08,1523,12,,,,9925.45,0
10515050,09:29:38,09:29:38,1524,13,,,,10228.62,0
10515050,09:30:13,09:30:13,1684,14,,,,10592.67,0
10515050,09:30:50,09:30:50,1685,15,,,,10971.54,0
10515050,09:31:00,09:31:00,7764,16,,,,11079.2,
10515050,09:31:34,09:31:34,9471,17,,,,11429.3,0
10515050,09:32:28,09:32:28,8578,18,,,,12077.52,0
10515050,09:32:49,09:32:49,10514,19,,,,12270.32,0
10515050,09:33:28,09:33:28,8577,20,,,,12702.19,0
10515050,09:33:46,09:33:46,7767,21,,,,12828.47,0
10515050,09:35:02,09:35:02,8575,22,,,,13157.91,0
10515050,09:35:44,09:35:44,7768,23,,,,13421.73,0
10515050,09:37:25,09:37:25,8573,24,,,,14008.66,0
10515050,09:38:00,09:38:00,7769,25,,,,14332.68,
10515050,09:38:46,09:38:46,3162,26,,,,14633.06,0
10515050,09:39:32,09:39:32,3163,27,,,,14963.8,0
10515050,09:40:18,09:40:18,8932,28,,,,15269.72,0
10515050,09:42:07,09:42:07,6947,29,,,,15734.2,0
10515050,09:42:48,09:42:48,6948,30,,,,16055.55,0
10515050,09:43:16,09:43:16,8245,31,,,,16282.73,0
10515050,09:44:15,09:44:15,6488,32,,,,16653.38,0
10515050,09:44:50,09:44:50,6487,33,,,,16888.83,0
10515050,09:45:26,09:45:26,8241,34,,,,17159.05,0
10515050,09:46:40,09:46:40,8066,35,,,,17552.56,0
10515050,09:47:00,09:47:00,239,36,,1,,17691.54,
10515060,09:16:00,09:16:00,10149,1,,,1,0,
10515060,09:20:08,09:20:08,590,2,,,,3757.39,0
10515060,09:24:00,09:24:00,9462,3,,,,7176.83,
10515060,09:24:32,09:24:32,9461,4,,,,7509.05,0
10515060,09:24:59,09:24:59,1381,5,,,,7754.17,0
10515060,09:26:38,09:26:38,8558,6,,,,8334.58,0
10515060,09:27:03,09:27:03,1518,7,,,,8635.69,0
10515060,09:27:20,09:27:20,8559,8,,,,8823.39,0
10515060,09:27:46,09:27:46,1520,9,,,,9106.93,0
10515060,09:28:14,09:28:14,8562,10,,,,9369.84,0
10515060,09:28:40,09:28:40,8560,11,,,,9654.38,0
10515060,09:29:08,09:29:08,1523,12,,,,9925.45,0
10515060,09:29:38,09:29:38,1524,13,,,,10228.62,0
10515060,09:30:13,09:30:13,1684,14,,,,10592.67,0
10515060,09:30:50,09:30:50,1685,15,,,,10971.54,0
10515060,09:31:00,09:31:00,7764,16,,,,11079.2,
10515060,09:31:34,09:31:34,9471,17,,,,11429.3,0
10515060,09:32:28,09:32:28,8578,18,,,,12077.52,0
10515060,09:32:49,09:32:49,10514,19,,,,12270.32,0
10515060,09:33:28,09:33:28,8577,20,,,,12702.19,0
10515060,09:33:46,09:33:46,7767,21,,,,12828.47,0
10515060,09:35:02,09:35:02,8575,22,,,,13157.91,0
10515060,09:35:44,09:35:44,7768,23,,,,13421.73,0
10515060,09:37:25,09:37:25,8573,24,,,,14008.66,0
10515060,09:38:00,09:38:00,7769,25,,,,14332.68,
10515060,09:38:46,09:38:46,3162,26,,,,14633.06,0
10515060,09:39:32,09:39:32,3163,27,,,,14963.8,0
10515060,09:40:18,09:40:18,8932,28,,,,15269.72,0
10515060,09:42:07,09:42:07,6947,29,,,,15734.2,0
10515060,09:42:48,09:42:48,6948,30,,,,16055.55,0
10515060,09:43:16,09:43:16,8245,31,,,,16282.73,0
10515060,09:44:15,09:44:15,6488,32,,,,16653.38,0
10515060,09:44:50,09:44:50,6487,33,,,,16888.83,0
10515060,09:45:26,09:45:26,8241,34,,,,17159.05,0
10515060,09:46:40,09:46:40,8066,35,,,,17552.56,0
10515060,09:47:00,09:47:00,239,36,,1,,17691.54,
10688090,17:45:00,17:45:00,10149,1,,,1,0,
10688090,17:49:08,17:49:08,590,2,,,,3757.39,0
10688090,17:53:00,17:53:00,9462,3,,,,7176.83,
10688090,17:53:37,17:53:37,9461,4,,,,7509.05,0
10688090,17:54:08,17:54:08,1381,5,,,,7754.17,0
10688090,17:56:00,17:56:00,8558,6,,,,8334.58,0
10688090,17:56:30,17:56:30,1518,7,,,,8635.69,0
10688090,17:56:49,17:56:49,8559,8,,,,8823.39,0
10688090,17:57:18,17:57:18,1520,9,,,,9106.93,0
10688090,17:57:50,17:57:50,8562,10,,,,9369.84,0
10688090,17:58:20,17:58:20,8560,11,,,,9654.38,0
10688090,17:58:52,17:58:52,1523,12,,,,9925.45,0
10688090,17:59:26,17:59:26,1524,13,,,,10228.62,0
10688090,18:00:07,18:00:07,1684,14,,,,10592.67,0
10688090,18:00:48,18:00:48,1685,15,,,,10971.54,0
10688090,18:01:00,18:01:00,7764,16,,,,11079.2,
10688090,18:01:34,18:01:34,9471,17,,,,11429.3,0
10688090,18:02:28,18:02:28,8578,18,,,,12077.52,0
10688090,18:02:49,18:02:49,10514,19,,,,12270.32,0
10688090,18:03:28,18:03:28,8577,20,,,,12702.19,0
10688090,18:03:46,18:03:46,7767,21,,,,12828.47,0
10688090,18:05:02,18:05:02,8575,22,,,,13157.91,0
10688090,18:05:44,18:05:44,7768,23,,,,13421.73,0
10688090,18:07:25,18:07:25,8573,24,,,,14008.66,0
10688090,18:08:00,18:08:00,7769,25,,,,14332.68,
10688090,18:08:46,18:08:46,3162,26,,,,14633.06,0
10688090,18:09:32,18:09:32,3163,27,,,,14963.8,0
10688090,18:10:18,18:10:18,8932,28,,,,15269.72,0
10688090,18:12:07,18:12:07,6947,29,,,,15734.2,0
10688090,18:12:48,18:12:48,6948,30,,,,16055.55,0
10688090,18:13:16,18:13:16,8245,31,,,,16282.73,0
10688090,18:14:15,18:14:15,6488,32,,,,16653.38,0
10688090,18:14:50,18:14:50,6487,33,,,,16888.83,0
10688090,18:15:26,18:15:26,8241,34,,,,17159.05,0
10688090,18:16:40,18:16:40,8066,35,,,,17552.56,0
10688090,18:17:00,18:17:00,239,36,,1,,17691.54,
10732020,13:15:00,13:15:00,10149,1,,,1,0,
10732020,13:19:08,13:19:08,590,2,,,,3757.39,0
10732020,13:23:00,13:23:00,9462,3,,,,7176.83,
10732020,13:23:37,13:23:37,9461,4,,,,7509.05,0
10732020,13:24:08,13:24:08,1381,5,,,,7754.17,0
10732020,13:26:00,13:26:00,8558,6,,,,8334.58,0
10732020,13:26:30,13:26:30,1518,7,,,,8635.69,0
10732020,13:26:49,13:26:49,8559,8,,,,8823.39,0
10732020,13:27:18,13:27:18,1520,9,,,,9106.93,0
10732020,13:27:50,13:27:50,8562,10,,,,9369.84,0
10732020,13:28:20,13:28:20,8560,11,,,,9654.38,0
10732020,13:28:52,13:28:52,1523,12,,,,9925.45,0
10732020,13:29:26,13:29:26,1524,13,,,,10228.62,0
10732020,13:30:07,13:30:07,1684,14,,,,10592.67,0
10732020,13:30:48,13:30:48,1685,15,,,,10971.54,0
10732020,13:31:00,13:31:00,7764,16,,,,11079.2,
10732020,13:31:39,13:31:39,9471,17,,,,11429.3,0
10732020,13:32:41,13:32:41,8578,18,,,,12077.52,0
10732020,13:33:05,13:33:05,10514,19,,,,12270.32,0
10732020,13:33:49,13:33:49,8577,20,,,,12702.19,0
10732020,13:34:10,13:34:10,7767,21,,,,12828.47,0
10732020,13:35:37,13:35:37,8575,22,,,,13157.91,0
10732020,13:36:25,13:36:25,7768,23,,,,13421.73,0
10732020,13:38:20,13:38:20,8573,24,,,,14008.66,0
10732020,13:39:00,13:39:00,7769,25,,,,14332.68,
10732020,13:39:51,13:39:51,3162,26,,,,14633.06,0
10732020,13:40:42,13:40:42,3163,27,,,,14963.8,0
10732020,13:41:33,13:41:33,8932,28,,,,15269.72,0
10732020,13:43:35,13:43:35,6947,29,,,,15734.2,0
10732020,13:44:20,13:44:20,6948,30,,,,16055.55,0
10732020,13:44:52,13:44:52,8245,31,,,,16282.73,0
10732020,13:45:57,13:45:57,6488,32,,,,16653.38,0
10732020,13:46:36,13:46:36,6487,33,,,,16888.83,0
10732020,13:47:15,13:47:15,8241,34,,,,17159.05,0
10732020,13:48:38,13:48:38,8066,35,,,,17552.56,0
10732020,13:49:00,13:49:00,239,36,,1,,17691.54,
10732030,13:15:00,13:15:00,10149,1,,,1,0,
10732030,13:19:08,13:19:08,590,2,,,,3757.39,0
10732030,13:23:00,13:23:00,9462,3,,,,7176.83,
10732030,13:23:37,13:23:37,9461,4,,,,7509.05,0
10732030,13:24:08,13:24:08,1381,5,,,,7754.17,0
10732030,13:26:00,13:26:00,8558,6,,,,8334.58,0
10732030,13:26:30,13:26:30,1518,7,,,,8635.69,0
10732030,13:26:49,13:26:49,8559,8,,,,8823.39,0
10732030,13:27:18,13:27:18,1520,9,,,,9106.93,0
10732030,13:27:50,13:27:50,8562,10,,,,9369.84,0
10732030,13:28:20,13:28:20,8560,11,,,,9654.38,0
10732030,13:28:52,13:28:52,1523,12,,,,9925.45,0
10732030,13:29:26,13:29:26,1524,13,,,,10228.62,0
10732030,13:30:07,13:30:07,1684,14,,,,10592.67,0
10732030,13:30:48,13:30:48,1685,15,,,,10971.54,0
10732030,13:31:00,13:31:00,7764,16,,,,11079.2,
10732030,13:31:39,13:31:39,9471,17,,,,11429.3,0
10732030,13:32:41,13:32:41,8578,18,,,,12077.52,0
10732030,13:33:05,13:33:05,10514,19,,,,12270.32,0
10732030,13:33:49,13:33:49,8577,20,,,,12702.19,0
10732030,13:34:10,13:34:10,7767,21,,,,12828.47,0
10732030,13:35:37,13:35:37,8575,22,,,,13157.91,0
10732030,13:36:25,13:36:25,7768,23,,,,13421.73,0
10732030,13:38:20,13:38:20,8573,24,,,,14008.66,0
10732030,13:39:00,13:39:00,7769,25,,,,14332.68,
10732030,13:39:51,13:39:51,3162,26,,,,14633.06,0
10732030,13:40:42,13:40:42,3163,27,,,,14963.8,0
10732030,13:41:33,13:41:33,8932,28,,,,15269.72,0
10732030,13:43:35,13:43:35,6947,29,,,,15734.2,0
10732030,13:44:20,13:44:20,6948,30,,,,16055.55,0
10732030,13:44:52,13:44:52,8245,31,,,,16282.73,0
10732030,13:45:57,13:45:57,6488,32,,,,16653.38,0
10732030,13:46:36,13:46:36,6487,33,,,,16888.83,0
10732030,13:47:15,13:47:15,8241,34,,,,17159.05,0
10732030,13:48:38,13:48:38,8066,35,,,,17552.56,0
10732030,13:49:00,13:49:00,239,36,,1,,17691.54,
10732040,13:15:00,13:15:00,10149,1,,,1,0,
10732040,13:19:08,13:19:08,590,2,,,,3757.39,0
10732040,13:23:00,13:23:00,9462,3,,,,7176.83,
10732040,13:23:37,13:23:37,9461,4,,,,7509.05,0
10732040,13:24:08,13:24:08,1381,5,,,,7754.17,0
10732040,13:26:00,13:26:00,8558,6,,,,8334.58,0
10732040,13:26:30,13:26:30,1518,7,,,,8635.69,0
10732040,13:26:49,13:26:49,8559,8,,,,8823.39,0
10732040,13:27:18,13:27:18,1520,9,,,,9106.93,0
10732040,13:27:50,13:27:50,8562,10,,,,9369.84,0
10732040,13:28:20,13:28:20,8560,11,,,,9654.38,0
10732040,13:28:52,13:28:52,1523,12,,,,9925.45,0
10732040,13:29:26,13:29:26,1524,13,,,,10228.62,0
10732040,13:30:07,13:30:07,1684,14,,,,10592.67,0
10732040,13:30:48,13:30:48,1685,15,,,,10971.54,0
10732040,13:31:00,13:31:00,7764,16,,,,11079.2,
10732040,13:31:39,13:31:39,9471,17,,,,11429.3,0
10732040,13:32:41,13:32:41,8578,18,,,,12077.52,0
10732040,13:33:05,13:33:05,10514,19,,,,12270.32,0
10732040,13:33:49,13:33:49,8577,20,,,,12702.19,0
10732040,13:34:10,13:34:10,7767,21,,,,12828.47,0
10732040,13:35:37,13:35:37,8575,22,,,,13157.91,0
10732040,13:36:25,13:36:25,7768,23,,,,13421.73,0
10732040,13:38:20,13:38:20,8573,24,,,,14008.66,0
10732040,13:39:00,13:39:00,7769,25,,,,14332.68,
10732040,13:39:51,13:39:51,3162,26,,,,14633.06,0
10732040,13:40:42,13:40:42,3163,27,,,,14963.8,0
10732040,13:41:33,13:41:33,8932,28,,,,15269.72,0
10732040,13:43:35,13:43:35,6947,29,,,,15734.2,0
10732040,13:44:20,13:44:20,6948,30,,,,16055.55,0
10732040,13:44:52,13:44:52,8245,31,,,,16282.73,0
10732040,13:45:57,13:45:57,6488,32,,,,16653.38,0
10732040,13:46:36,13:46:36,6487,33,,,,16888.83,0
10732040,13:47:15,13:47:15,8241,34,,,,17159.05,0
10732040,13:48:38,13:48:38,8066,35,,,,17552.56,0
10732040,13:49:00,13:49:00,239,36,,1,,17691.54,
10732050,13:15:00,13:15:00,10149,1,,,1,0,
10732050,13:19:08,13:19:08,590,2,,,,3757.39,0
10732050,13:23:00,13:23:00,9462,3,,,,7176.83,
10732050,13:23:37,13:23:37,9461,4,,,,7509.05,0
10732050,13:24:08,13:24:08,1381,5,,,,7754.17,0
10732050,13:26:00,13:26:00,8558,6,,,,8334.58,0
10732050,13:26:30,13:26:30,1518,7,,,,8635.69,0
10732050,13:26:49,13:26:49,8559,8,,,,8823.39,0
10732050,13:27:18,13:27:18,1520,9,,,,9106.93,0
10732050,13:27:50,13:27:50,8562,10,,,,9369.84,0
10732050,13:28:20,13:28:20,8560,11,,,,9654.38,0
10732050,13:28:52,13:28:52,1523,12,,,,9925.45,0
10732050,13:29:26,13:29:26,1524,13,,,,10228.62,0
10732050,13:30:07,13:30:07,1684,14,,,,10592.67,0
10732050,13:30:48,13:30:48,1685,15,,,,10971.54,0
10732050,13:31:00,13:31:00,7764,16,,,,11079.2,
10732050,13:31:39,13:31:39,9471,17,,,,11429.3,0
10732050,13:32:41,13:32:41,8578,18,,,,12077.52,0
10732050,13:33:05,13:33:05,10514,19,,,,12270.32,0
10732050,13:33:49,13:33:49,8577,20,,,,12702.19,0
10732050,13:34:10,13:34:10,7767,21,,,,12828.47,0
10732050,13:35:37,13:35:37,8575,22,,,,13157.91,0
10732050,13:36:25,13:36:25,7768,23,,,,13421.73,0
10732050,13:38:20,13:38:20,8573,24,,,,14008.66,0
10732050,13:39:00,13:39:00,7769,25,,,,14332.68,
10732050,13:39:51,13:39:51,3162,26,,,,14633.06,0
10732050,13:40:42,13:40:42,3163,27,,,,14963.8,0
10732050,13:41:33,13:41:33,8932,28,,,,15269.72,0
10732050,13:43:35,13:43:35,6947,29,,,,15734.2,0
10732050,13:44:20,13:44:20,6948,30,,,,16055.55,0
10732050,13:44:52,13:44:52,8245,31,,,,16282.73,0
10732050,13:45:57,13:45:57,6488,32,,,,16653.38,0
10732050,13:46:36,13:46:36,6487,33,,,,16888.83,0
10732050,13:47:15,13:47:15,8241,34,,,,17159.05,0
10732050,13:48:38,13:48:38,8066,35,,,,17552.56,0
10732050,13:49:00,13:49:00,239,36,,1,,17691.54,
10732060,13:15:00,13:15:00,10149,1,,,1,0,
10732060,13:19:08,13:19:08,590,2,,,,3757.39,0
10732060,13:23:00,13:23:00,9462,3,,,,7176.83,
10732060,13:23:37,13:23:37,9461,4,,,,7509.05,0
10732060,13:24:08,13:24:08,1381,5,,,,7754.17,0
10732060,13:26:00,13:26:00,8558,6,,,,8334.58,0
10732060,13:26:30,13:26:30,1518,7,,,,8635.69,0
10732060,13:26:49,13:26:49,8559,8,,,,8823.39,0
10732060,13:27:18,13:27:18,1520,9,,,,9106.93,0
10732060,13:27:50,13:27:50,8562,10,,,,9369.84,0
10732060,13:28:20,13:28:20,8560,11,,,,9654.38,0
10732060,13:28:52,13:28:52,1523,12,,,,9925.45,0
10732060,13:29:26,13:29:26,1524,13,,,,10228.62,0
10732060,13:30:07,13:30:07,1684,14,,,,10592.67,0
10732060,13:30:48,13:30:48,1685,15,,,,10971.54,0
10732060,13:31:00,13:31:00,7764,16,,,,11079.2,
10732060,13:31:39,13:31:39,9471,17,,,,11429.3,0
10732060,13:32:41,13:32:41,8578,18,,,,12077.52,0
10732060,13:33:05,13:33:05,10514,19,,,,12270.32,0
10732060,13:33:49,13:33:49,8577,20,,,,12702.19,0
10732060,13:34:10,13:34:10,7767,21,,,,12828.47,0
10732060,13:35:37,13:35:37,8575,22,,,,13157.91,0
10732060,13:36:25,13:36:25,7768,23,,,,13421.73,0
10732060,13:38:20,13:38:20,8573,24,,,,14008.66,0
10732060,13:39:00,13:39:00,7769,25,,,,14332.68,
10732060,13:39:51,13:39:51,3162,26,,,,14633.06,0
10732060,13:40:42,13:40:42,3163,27,,,,14963.8,0
10732060,13:41:33,13:41:33,8932,28,,,,15269.72,0
10732060,13:43:35,13:43:35,6947,29,,,,15734.2,0
10732060,13:44:20,13:44:20,6948,30,,,,16055.55,0
10732060,13:44:52,13:44:52,8245,31,,,,16282.73,0
10732060,13:45:57,13:45:57,6488,32,,,,16653.38,0
10732060,13:46:36,13:46:36,6487,33,,,,16888.83,0
10732060,13:47:15,13:47:15,8241,34,,,,17159.05,0
10732060,13:48:38,13:48:38,8066,35,,,,17552.56,0
10732060,13:49:00,13:49:00,239,36,,1,,17691.54,
11064020,16:37:00,16:37:00,10149,1,,,1,0,
11064020,16:41:39,16:41:39,590,2,,,,3757.39,0
11064020,16:46:00,16:46:00,9462,3,,,,7176.83,
11064020,16:46:46,16:46:46,9461,4,,,,7509.05,0
11064020,16:47:25,16:47:25,1381,5,,,,7754.17,0
11064020,16:49:46,16:49:46,8558,6,,,,8334.58,0
11064020,16:50:22,16:50:22,1518,7,,,,8635.69,0
11064020,16:50:46,16:50:46,8559,8,,,,8823.39,0
11064020,16:51:23,16:51:23,1520,9,,,,9106.93,0
11064020,16:52:03,16:52:03,8562,10,,,,9369.84,0
11064020,16:52:40,16:52:40,8560,11,,,,9654.38,0
11064020,16:53:20,16:53:20,1523,12,,,,9925.45,0
11064020,16:54:03,16:54:03,1524,13,,,,10228.62,0
11064020,16:54:53,16:54:53,1684,14,,,,10592.67,0
11064020,16:55:46,16:55:46,1685,15,,,,10971.54,0
11064020,16:56:00,16:56:00,7764,16,,,,11079.2,
11064020,16:56:44,16:56:44,9471,17,,,,11429.3,0
11064020,16:57:54,16:57:54,8578,18,,,,12077.52,0
11064020,16:58:21,16:58:21,10514,19,,,,12270.32,0
11064020,16:59:10,16:59:10,8577,20,,,,12702.19,0
11064020,16:59:34,16:59:34,7767,21,,,,12828.47,0
11064020,17:01:11,17:01:11,8575,22,,,,13157.91,0
11064020,17:02:06,17:02:06,7768,23,,,,13421.73,0
11064020,17:04:15,17:04:15,8573,24,,,,14008.66,0
11064020,17:05:00,17:05:00,7769,25,,,,14332.68,
11064020,17:06:11,17:06:11,3162,26,,,,14633.06,0
11064020,17:07:23,17:07:23,3163,27,,,,14963.8,0
11064020,17:08:34,17:08:34,8932,28,,,,15269.72,0
11064020,17:11:25,17:11:25,6947,29,,,,15734.2,0
11064020,17:12:28,17:12:28,6948,30,,,,16055.55,0
11064020,17:13:12,17:13:12,8245,31,,,,16282.73,0
11064020,17:14:43,17:14:43,6488,32,,,,16653.38,0
11064020,17:15:38,17:15:38,6487,33,,,,16888.83,0
11064020,17:16:34,17:16:34,8241,34,,,,17159.05,0
11064020,17:18:29,17:18:29,8066,35,,,,17552.56,0
11064020,17:19:00,17:19:00,239,36,,1,,17691.54,
11064030,16:37:00,16:37:00,10149,1,,,1,0,
11064030,16:41:39,16:41:39,590,2,,,,3757.39,0
11064030,16:46:00,16:46:00,9462,3,,,,7176.83,
11064030,16:46:46,16:46:46,9461,4,,,,7509.05,0
11064030,16:47:25,16:47:25,1381,5,,,,7754.17,0
11064030,16:49:46,16:49:46,8558,6,,,,8334.58,0
11064030,16:50:22,16:50:22,1518,7,,,,8635.69,0
11064030,16:50:46,16:50:46,8559,8,,,,8823.39,0
11064030,16:51:23,16:51:23,1520,9,,,,9106.93,0
11064030,16:52:03,16:52:03,8562,10,,,,9369.84,0
11064030,16:52:40,16:52:40,8560,11,,,,9654.38,0
11064030,16:53:20,16:53:20,1523,12,,,,9925.45,0
11064030,16:54:03,16:54:03,1524,13,,,,10228.62,0
11064030,16:54:53,16:54:53,1684,14,,,,10592.67,0
11064030,16:55:46,16:55:46,1685,15,,,,10971.54,0
11064030,16:56:00,16:56:00,7764,16,,,,11079.2,
11064030,16:56:44,16:56:44,9471,17,,,,11429.3,0
11064030,16:57:54,16:57:54,8578,18,,,,12077.52,0
11064030,16:58:21,16:58:21,10514,19,,,,12270.32,0
11064030,16:59:10,16:59:10,8577,20,,,,12702.19,0
11064030,16:59:34,16:59:34,7767,21,,,,12828.47,0
11064030,17:01:11,17:01:11,8575,22,,,,13157.91,0
11064030,17:02:06,17:02:06,7768,23,,,,13421.73,0
11064030,17:04:15,17:04:15,8573,24,,,,14008.66,0
11064030,17:05:00,17:05:00,7769,25,,,,14332.68,
11064030,17:06:11,17:06:11,3162,26,,,,14633.06,0
11064030,17:07:23,17:07:23,3163,27,,,,14963.8,0
11064030,17:08:34,17:08:34,8932,28,,,,15269.72,0
11064030,17:11:25,17:11:25,6947,29,,,,15734.2,0
11064030,17:12:28,17:12:28,6948,30,,,,16055.55,0
11064030,17:13:12,17:13:12,8245,31,,,,16282.73,0
11064030,17:14:43,17:14:43,6488,32,,,,16653.38,0
11064030,17:15:38,17:15:38,6487,33,,,,16888.83,0
11064030,17:16:34,17:16:34,8241,34,,,,17159.05,0
11064030,17:18:29,17:18:29,8066,35,,,,17552.56,0
11064030,17:19:00,17:19:00,239,36,,1,,17691.54,
11064040,16:37:00,16:37:00,10149,1,,,1,0,
11064040,16:41:39,16:41:39,590,2,,,,3757.39,0
11064040,16:46:00,16:46:00,9462,3,,,,7176.83,
11064040,16:46:46,16:46:46,9461,4,,,,7509.05,0
11064040,16:47:25,16:47:25,1381,5,,,,7754.17,0
11064040,16:49:46,16:49:46,8558,6,,,,8334.58,0
11064040,16:50:22,16:50:22,1518,7,,,,8635.69,0
11064040,16:50:46,16:50:46,8559,8,,,,8823.39,0
11064040,16:51:23,16:51:23,1520,9,,,,9106.93,0
11064040,16:52:03,16:52:03,8562,10,,,,9369.84,0
11064040,16:52:40,16:52:40,8560,11,,,,9654.38,0
11064040,16:53:20,16:53:20,1523,12,,,,9925.45,0
11064040,16:54:03,16:54:03,1524,13,,,,10228.62,0
11064040,16:54:53,16:54:53,1684,14,,,,10592.67,0
11064040,16:55:46,16:55:46,1685,15,,,,10971.54,0
11064040,16:56:00,16:56:00,7764,16,,,,11079.2,
11064040,16:56:44,16:56:44,9471,17,,,,11429.3,0
11064040,16:57:54,16:57:54,8578,18,,,,12077.52,0
11064040,16:58:21,16:58:21,10514,19,,,,12270.32,0
11064040,16:59:10,16:59:10,8577,20,,,,12702.19,0
11064040,16:59:34,16:59:34,7767,21,,,,12828.47,0
11064040,17:01:11,17:01:11,8575,22,,,,13157.91,0
11064040,17:02:06,17:02:06,7768,23,,,,13421.73,0
11064040,17:04:15,17:04:15,8573,24,,,,14008.66,0
11064040,17:05:00,17:05:00,7769,25,,,,14332.68,
11064040,17:06:11,17:06:11,3162,26,,,,14633.06,0
11064040,17:07:23,17:07:23,3163,27,,,,14963.8,0
11064040,17:08:34,17:08:34,8932,28,,,,15269.72,0
11064040,17:11:25,17:11:25,6947,29,,,,15734.2,0
11064040,17:12:28,17:12:28,6948,30,,,,16055.55,0
11064040,17:13:12,17:13:12,8245,31,,,,16282.73,0
11064040,17:14:43,17:14:43,6488,32,,,,16653.38,0
11064040,17:15:38,17:15:38,6487,33,,,,16888.83,0
11064040,17:16:34,17:16:34,8241,34,,,,17159.05,0
11064040,17:18:29,17:18:29,8066,35,,,,17552.56,0
11064040,17:19:00,17:19:00,239,36,,1,,17691.54,
11064050,16:37:00,16:37:00,10149,1,,,1,0,
11064050,16:41:39,16:41:39,590,2,,,,3757.39,0
11064050,16:46:00,16:46:00,9462,3,,,,7176.83,
11064050,16:46:46,16:46:46,9461,4,,,,7509.05,0
11064050,16:47:25,16:47:25,1381,5,,,,7754.17,0
11064050,16:49:46,16:49:46,8558,6,,,,8334.58,0
11064050,16:50:22,16:50:22,1518,7,,,,8635.69,0
11064050,16:50:46,16:50:46,8559,8,,,,8823.39,0
11064050,16:51:23,16:51:23,1520,9,,,,9106.93,0
11064050,16:52:03,16:52:03,8562,10,,,,9369.84,0
11064050,16:52:40,16:52:40,8560,11,,,,9654.38,0
11064050,16:53:20,16:53:20,1523,12,,,,9925.45,0
11064050,16:54:03,16:54:03,1524,13,,,,10228.62,0
11064050,16:54:53,16:54:53,1684,14,,,,10592.67,0
11064050,16:55:46,16:55:46,1685,15,,,,10971.54,0
11064050,16:56:00,16:56:00,7764,16,,,,11079.2,
11064050,16:56:44,16:56:44,9471,17,,,,11429.3,0
11064050,16:57:54,16:57:54,8578,18,,,,12077.52,0
11064050,16:58:21,16:58:21,10514,19,,,,12270.32,0
11064050,16:59:10,16:59:10,8577,20,,,,12702.19,0
11064050,16:59:34,16:59:34,7767,21,,,,12828.47,0
11064050,17:01:11,17:01:11,8575,22,,,,13157.91,0
11064050,17:02:06,17:02:06,7768,23,,,,13421.73,0
11064050,17:04:15,17:04:15,8573,24,,,,14008.66,0
11064050,17:05:00,17:05:00,7769,25,,,,14332.68,
11064050,17:06:11,17:06:11,3162,26,,,,14633.06,0
11064050,17:07:23,17:07:23,3163,27,,,,14963.8,0
11064050,17:08:34,17:08:34,8932,28,,,,15269.72,0
11064050,17:11:25,17:11:25,6947,29,,,,15734.2,0
11064050,17:12:28,17:12:28,6948,30,,,,16055.55,0
11064050,17:13:12,17:13:12,8245,31,,,,16282.73,0
11064050,17:14:43,17:14:43,6488,32,,,,16653.38,0
11064050,17:15:38,17:15:38,6487,33,,,,16888.83,0
11064050,17:16:34,17:16:34,8241,34,,,,17159.05,0
11064050,17:18:29,17:18:29,8066,35,,,,17552.56,0
11064050,17:19:00,17:19:00,239,36,,1,,17691.54,
11064060,16:37:00,16:37:00,10149,1,,,1,0,
11064060,16:41:39,16:41:39,590,2,,,,3757.39,0
11064060,16:46:00,16:46:00,9462,3,,,,7176.83,
11064060,16:46:46,16:46:46,9461,4,,,,7509.05,0
11064060,16:47:25,16:47:25,1381,5,,,,7754.17,0
11064060,16:49:46,16:49:46,8558,6,,,,8334.58,0
11064060,16:50:22,16:50:22,1518,7,,,,8635.69,0
11064060,16:50:46,16:50:46,8559,8,,,,8823.39,0
11064060,16:51:23,16:51:23,1520,9,,,,9106.93,0
11064060,16:52:03,16:52:03,8562,10,,,,9369.84,0
11064060,16:52:40,16:52:40,8560,11,,,,9654.38,0
11064060,16:53:20,16:53:20,1523,12,,,,9925.45,0
11064060,16:54:03,16:54:03,1524,13,,,,10228.62,0
11064060,16:54:53,16:54:53,1684,14,,,,10592.67,0
11064060,16:55:46,16:55:46,1685,15,,,,10971.54,0
11064060,16:56:00,16:56:00,7764,16,,,,11079.2,
11064060,16:56:44,16:56:44,9471,17,,,,11429.3,0
11064060,16:57:54,16:57:54,8578,18,,,,12077.52,0
11064060,16:58:21,16:58:21,10514,19,,,,12270.32,0
11064060,16:59:10,16:59:10,8577,20,,,,12702.19,0
11064060,16:59:34,16:59:34,7767,21,,,,12828.47,0
11064060,17:01:11,17:01:11,8575,22,,,,13157.91,0
11064060,17:02:06,17:02:06,7768,23,,,,13421.73,0
11064060,17:04:15,17:04:15,8573,24,,,,14008.66,0
11064060,17:05:00,17:05:00,7769,25,,,,14332.68,
11064060,17:06:11,17:06:11,3162,26,,,,14633.06,0
11064060,17:07:23,17:07:23,3163,27,,,,14963.8,0
11064060,17:08:34,17:08:34,8932,28,,,,15269.72,0
11064060,17:11:25,17:11:25,6947,29,,,,15734.2,0
11064060,17:12:28,17:12:28,6948,30,,,,16055.55,0
11064060,17:13:12,17:13:12,8245,31,,,,16282.73,0
11064060,17:14:43,17:14:43,6488,32,,,,16653.38,0
11064060,17:15:38,17:15:38,6487,33,,,,16888.83,0
11064060,17:16:34,17:16:34,8241,34,,,,17159.05,0
11064060,17:18:29,17:18:29,8066,35,,,,17552.56,0
11064060,17:19:00,17:19:00,239,36,,1,,17691.54,
11131010,17:45:00,17:45:00,10149,1,,,1,0,
11131010,17:49:08,17:49:08,590,2,,,,3757.39,0
11131010,17:53:00,17:53:00,9462,3,,,,7176.83,
11131010,17:53:37,17:53:37,9461,4,,,,7509.05,0
11131010,17:54:08,17:54:08,1381,5,,,,7754.17,0
11131010,17:56:00,17:56:00,8558,6,,,,8334.58,0
11131010,17:56:30,17:56:30,1518,7,,,,8635.69,0
11131010,17:56:49,17:56:49,8559,8,,,,8823.39,0
11131010,17:57:18,17:57:18,1520,9,,,,9106.93,0
11131010,17:57:50,17:57:50,8562,10,,,,9369.84,0
11131010,17:58:20,17:58:20,8560,11,,,,9654.38,0
11131010,17:58:52,17:58:52,1523,12,,,,9925.45,0
11131010,17:59:26,17:59:26,1524,13,,,,10228.62,0
11131010,18:00:07,18:00:07,1684,14,,,,10592.67,0
11131010,18:00:48,18:00:48,1685,15,,,,10971.54,0
11131010,18:01:00,18:01:00,7764,16,,,,11079.2,
11131010,18:01:34,18:01:34,9471,17,,,,11429.3,0
11131010,18:02:28,18:02:28,8578,18,,,,12077.52,0
11131010,18:02:49,18:02:49,10514,19,,,,12270.32,0
11131010,18:03:28,18:03:28,8577,20,,,,12702.19,0
11131010,18:03:46,18:03:46,7767,21,,,,12828.47,0
11131010,18:05:02,18:05:02,8575,22,,,,13157.91,0
11131010,18:05:44,18:05:44,7768,23,,,,13421.73,0
11131010,18:07:25,18:07:25,8573,24,,,,14008.66,0
11131010,18:08:00,18:08:00,7769,25,,,,14332.68,
11131010,18:08:46,18:08:46,3162,26,,,,14633.06,0
11131010,18:09:32,18:09:32,3163,27,,,,14963.8,0
11131010,18:10:18,18:10:18,8932,28,,,,15269.72,0
11131010,18:12:07,18:12:07,6947,29,,,,15734.2,0
11131010,18:12:48,18:12:48,6948,30,,,,16055.55,0
11131010,18:13:16,18:13:16,8245,31,,,,16282.73,0
11131010,18:14:15,18:14:15,6488,32,,,,16653.38,0
11131010,18:14:50,18:14:50,6487,33,,,,16888.83,0
11131010,18:15:26,18:15:26,8241,34,,,,17159.05,0
11131010,18:16:40,18:16:40,8066,35,,,,17552.56,0
11131010,18:17:00,18:17:00,239,36,,1,,17691.54,
11131120,17:45:00,17:45:00,10149,1,,,1,0,
11131120,17:49:08,17:49:08,590,2,,,,3757.39,0
11131120,17:53:00,17:53:00,9462,3,,,,7176.83,
11131120,17:53:37,17:53:37,9461,4,,,,7509.05,0
11131120,17:54:08,17:54:08,1381,5,,,,7754.17,0
11131120,17:56:00,17:56:00,8558,6,,,,8334.58,0
11131120,17:56:30,17:56:30,1518,7,,,,8635.69,0
11131120,17:56:49,17:56:49,8559,8,,,,8823.39,0
11131120,17:57:18,17:57:18,1520,9,,,,9106.93,0
11131120,17:57:50,17:57:50,8562,10,,,,9369.84,0
11131120,17:58:20,17:58:20,8560,11,,,,9654.38,0
11131120,17:58:52,17:58:52,1523,12,,,,9925.45,0
11131120,17:59:26,17:59:26,1524,13,,,,10228.62,0
11131120,18:00:07,18:00:07,1684,14,,,,10592.67,0
11131120,18:00:48,18:00:48,1685,15,,,,10971.54,0
11131120,18:01:00,18:01:00,7764,16,,,,11079.2,
11131120,18:01:34,18:01:34,9471,17,,,,11429.3,0
11131120,18:02:28,18:02:28,8578,18,,,,12077.52,0
11131120,18:02:49,18:02:49,10514,19,,,,12270.32,0
11131120,18:03:28,18:03:28,8577,20,,,,12702.19,0
11131120,18:03:46,18:03:46,7767,21,,,,12828.47,0
11131120,18:05:02,18:05:02,8575,22,,,,13157.91,0
11131120,18:05:44,18:05:44,7768,23,,,,13421.73,0
11131120,18:07:25,18:07:25,8573,24,,,,14008.66,0
11131120,18:08:00,18:08:00,7769,25,,,,14332.68,
11131120,18:08:46,18:08:46,3162,26,,,,14633.06,0
11131120,18:09:32,18:09:32,3163,27,,,,14963.8,0
11131120,18:10:18,18:10:18,8932,28,,,,15269.72,0
11131120,18:12:07,18:12:07,6947,29,,,,15734.2,0
11131120,18:12:48,18:12:48,6948,30,,,,16055.55,0
11131120,18:13:16,18:13:16,8245,31,,,,16282.73,0
11131120,18:14:15,18:14:15,6488,32,,,,16653.38,0
11131120,18:14:50,18:14:50,6487,33,,,,16888.83,0
11131120,18:15:26,18:15:26,8241,34,,,,17159.05,0
11131120,18:16:40,18:16:40,8066,35,,,,17552.56,0
11131120,18:17:00,18:17:00,239,36,,1,,17691.54,
11182080,11:45:00,11:45:00,10149,1,,,1,0,
11182080,11:49:08,11:49:08,590,2,,,,3757.39,0
11182080,11:53:00,11:53:00,9462,3,,,,7176.83,
11182080,11:53:37,11:53:37,9461,4,,,,7509.05,0
11182080,11:54:08,11:54:08,1381,5,,,,7754.17,0
11182080,11:56:00,11:56:00,8558,6,,,,8334.58,0
11182080,11:56:30,11:56:30,1518,7,,,,8635.69,0
11182080,11:56:49,11:56:49,8559,8,,,,8823.39,0
11182080,11:57:18,11:57:18,1520,9,,,,9106.93,0
11182080,11:57:50,11:57:50,8562,10,,,,9369.84,0
11182080,11:58:20,11:58:20,8560,11,,,,9654.38,0
11182080,11:58:52,11:58:52,1523,12,,,,9925.45,0
11182080,11:59:26,11:59:26,1524,13,,,,10228.62,0
11182080,12:00:07,12:00:07,1684,14,,,,10592.67,0
11182080,12:00:48,12:00:48,1685,15,,,,10971.54,0
11182080,12:01:00,12:01:00,7764,16,,,,11079.2,
11182080,12:01:29,12:01:29,9471,17,,,,11429.3,0
11182080,12:02:16,12:02:16,8578,18,,,,12077.52,0
11182080,12:02:34,12:02:34,10514,19,,,,12270.32,0
11182080,12:03:07,12:03:07,8577,20,,,,12702.19,0
11182080,12:03:23,12:03:23,7767,21,,,,12828.47,0
11182080,12:04:27,12:04:27,8575,22,,,,13157.91,0
11182080,12:05:04,12:05:04,7768,23,,,,13421.73,0
11182080,12:06:30,12:06:30,8573,24,,,,14008.66,0
11182080,12:07:00,12:07:00,7769,25,,,,14332.68,
11182080,12:07:40,12:07:40,3162,26,,,,14633.06,0
11182080,12:08:21,12:08:21,3163,27,,,,14963.8,0
11182080,12:09:02,12:09:02,8932,28,,,,15269.72,0
11182080,12:10:40,12:10:40,6947,29,,,,15734.2,0
11182080,12:11:16,12:11:16,6948,30,,,,16055.55,0
11182080,12:11:41,12:11:41,8245,31,,,,16282.73,0
11182080,12:12:33,12:12:33,6488,32,,,,16653.38,0
11182080,12:13:05,12:13:05,6487,33,,,,16888.83,0
11182080,12:13:36,12:13:36,8241,34,,,,17159.05,0
11182080,12:14:42,12:14:42,8066,35,,,,17552.56,0
11182080,12:15:00,12:15:00,239,36,,1,,17691.54,
11182100,11:45:00,11:45:00,10149,1,,,1,0,
11182100,11:49:08,11:49:08,590,2,,,,3757.39,0
11182100,11:53:00,11:53:00,9462,3,,,,7176.83,
11182100,11:53:37,11:53:37,9461,4,,,,7509.05,0
11182100,11:54:08,11:54:08,1381,5,,,,7754.17,0
11182100,11:56:00,11:56:00,8558,6,,,,8334.58,0
11182100,11:56:30,11:56:30,1518,7,,,,8635.69,0
11182100,11:56:49,11:56:49,8559,8,,,,8823.39,0
11182100,11:57:18,11:57:18,1520,9,,,,9106.93,0
11182100,11:57:50,11:57:50,8562,10,,,,9369.84,0
11182100,11:58:20,11:58:20,8560,11,,,,9654.38,0
11182100,11:58:52,11:58:52,1523,12,,,,9925.45,0
11182100,11:59:26,11:59:26,1524,13,,,,10228.62,0
11182100,12:00:07,12:00:07,1684,14,,,,10592.67,0
11182100,12:00:48,12:00:48,1685,15,,,,10971.54,0
11182100,12:01:00,12:01:00,7764,16,,,,11079.2,
11182100,12:01:29,12:01:29,9471,17,,,,11429.3,0
11182100,12:02:16,12:02:16,8578,18,,,,12077.52,0
11182100,12:02:34,12:02:34,10514,19,,,,12270.32,0
11182100,12:03:07,12:03:07,8577,20,,,,12702.19,0
11182100,12:03:23,12:03:23,7767,21,,,,12828.47,0
11182100,12:04:27,12:04:27,8575,22,,,,13157.91,0
11182100,12:05:04,12:05:04,7768,23,,,,13421.73,0
11182100,12:06:30,12:06:30,8573,24,,,,14008.66,0
11182100,12:07:00,12:07:00,7769,25,,,,14332.68,
11182100,12:07:40,12:07:40,3162,26,,,,14633.06,0
11182100,12:08:21,12:08:21,3163,27,,,,14963.8,0
11182100,12:09:02,12:09:02,8932,28,,,,15269.72,0
11182100,12:10:40,12:10:40,6947,29,,,,15734.2,0
11182100,12:11:16,12:11:16,6948,30,,,,16055.55,0
11182100,12:11:41,12:11:41,8245,31,,,,16282.73,0
11182100,12:12:33,12:12:33,6488,32,,,,16653.38,0
11182100,12:13:05,12:13:05,6487,33,,,,16888.83,0
11182100,12:13:36,12:13:36,8241,34,,,,17159.05,0
11182100,12:14:42,12:14:42,8066,35,,,,17552.56,0
11182100,12:15:00,12:15:00,239,36,,1,,17691.54,
11182110,11:45:00,11:45:00,10149,1,,,1,0,
11182110,11:49:08,11:49:08,590,2,,,,3757.39,0
11182110,11:53:00,11:53:00,9462,3,,,,7176.83,
11182110,11:53:37,11:53:37,9461,4,,,,7509.05,0
11182110,11:54:08,11:54:08,1381,5,,,,7754.17,0
11182110,11:56:00,11:56:00,8558,6,,,,8334.58,0
11182110,11:56:30,11:56:30,1518,7,,,,8635.69,0
11182110,11:56:49,11:56:49,8559,8,,,,8823.39,0
11182110,11:57:18,11:57:18,1520,9,,,,9106.93,0
11182110,11:57:50,11:57:50,8562,10,,,,9369.84,0
11182110,11:58:20,11:58:20,8560,11,,,,9654.38,0
11182110,11:58:52,11:58:52,1523,12,,,,9925.45,0
11182110,11:59:26,11:59:26,1524,13,,,,10228.62,0
11182110,12:00:07,12:00:07,1684,14,,,,10592.67,0
11182110,12:00:48,12:00:48,1685,15,,,,10971.54,0
11182110,12:01:00,12:01:00,7764,16,,,,11079.2,
11182110,12:01:29,12:01:29,9471,17,,,,11429.3,0
11182110,12:02:16,12:02:16,8578,18,,,,12077.52,0
11182110,12:02:34,12:02:34,10514,19,,,,12270.32,0
11182110,12:03:07,12:03:07,8577,20,,,,12702.19,0
11182110,12:03:23,12:03:23,7767,21,,,,12828.47,0
11182110,12:04:27,12:04:27,8575,22,,,,13157.91,0
11182110,12:05:04,12:05:04,7768,23,,,,13421.73,0
11182110,12:06:30,12:06:30,8573,24,,,,14008.66,0
11182110,12:07:00,12:07:00,7769,25,,,,14332.68,
11182110,12:07:40,12:07:40,3162,26,,,,14633.06,0
11182110,12:08:21,12:08:21,3163,27,,,,14963.8,0
11182110,12:09:02,12:09:02,8932,28,,,,15269.72,0
11182110,12:10:40,12:10:40,6947,29,,,,15734.2,0
11182110,12:11:16,12:11:16,6948,30,,,,16055.55,0
11182110,12:11:41,12:11:41,8245,31,,,,16282.73,0
11182110,12:12:33,12:12:33,6488,32,,,,16653.38,0
11182110,12:13:05,12:13:05,6487,33,,,,16888.83,0
11182110,12:13:36,12:13:36,8241,34,,,,17159.05,0
11182110,12:14:42,12:14:42,8066,35,,,,17552.56,0
11182110,12:15:00,12:15:00,239,36,,1,,17691.54,
11229090,15:45:00,15:45:00,10149,1,,,1,0,
11229090,15:49:08,15:49:08,590,2,,,,3757.39,0
11229090,15:53:00,15:53:00,9462,3,,,,7176.83,
11229090,15:53:37,15:53:37,9461,4,,,,7509.05,0
11229090,15:54:08,15:54:08,1381,5,,,,7754.17,0
11229090,15:56:00,15:56:00,8558,6,,,,8334.58,0
11229090,15:56:30,15:56:30,1518,7,,,,8635.69,0
11229090,15:56:49,15:56:49,8559,8,,,,8823.39,0
11229090,15:57:18,15:57:18,1520,9,,,,9106.93,0
11229090,15:57:50,15:57:50,8562,10,,,,9369.84,0
11229090,15:58:20,15:58:20,8560,11,,,,9654.38,0
11229090,15:58:52,15:58:52,1523,12,,,,9925.45,0
11229090,15:59:26,15:59:26,1524,13,,,,10228.62,0
11229090,16:00:07,16:00:07,1684,14,,,,10592.67,0
11229090,16:00:48,16:00:48,1685,15,,,,10971.54,0
11229090,16:01:00,16:01:00,7764,16,,,,11079.2,
11229090,16:01:34,16:01:34,9471,17,,,,11429.3,0
11229090,16:02:28,16:02:28,8578,18,,,,12077.52,0
11229090,16:02:49,16:02:49,10514,19,,,,12270.32,0
11229090,16:03:28,16:03:28,8577,20,,,,12702.19,0
11229090,16:03:46,16:03:46,7767,21,,,,12828.47,0
11229090,16:05:02,16:05:02,8575,22,,,,13157.91,0
11229090,16:05:44,16:05:44,7768,23,,,,13421.73,0
11229090,16:07:25,16:07:25,8573,24,,,,14008.66,0
11229090,16:08:00,16:08:00,7769,25,,,,14332.68,
11229090,16:08:46,16:08:46,3162,26,,,,14633.06,0
11229090,16:09:32,16:09:32,3163,27,,,,14963.8,0
11229090,16:10:18,16:10:18,8932,28,,,,15269.72,0
11229090,16:12:07,16:12:07,6947,29,,,,15734.2,0
11229090,16:12:48,16:12:48,6948,30,,,,16055.55,0
11229090,16:13:16,16:13:16,8245,31,,,,16282.73,0
11229090,16:14:15,16:14:15,6488,32,,,,16653.38,0
11229090,16:14:50,16:14:50,6487,33,,,,16888.83,0
11229090,16:15:26,16:15:26,8241,34,,,,17159.05,0
11229090,16:16:40,16:16:40,8066,35,,,,17552.56,0
11229090,16:17:00,16:17:00,239,36,,1,,17691.54,
11420010,15:45:00,15:45:00,10149,1,,,1,0,
11420010,15:49:08,15:49:08,590,2,,,,3757.39,0
11420010,15:53:00,15:53:00,9462,3,,,,7176.83,
11420010,15:53:37,15:53:37,9461,4,,,,7509.05,0
11420010,15:54:08,15:54:08,1381,5,,,,7754.17,0
11420010,15:56:00,15:56:00,8558,6,,,,8334.58,0
11420010,15:56:30,15:56:30,1518,7,,,,8635.69,0
11420010,15:56:49,15:56:49,8559,8,,,,8823.39,0
11420010,15:57:18,15:57:18,1520,9,,,,9106.93,0
11420010,15:57:50,15:57:50,8562,10,,,,9369.84,0
11420010,15:58:20,15:58:20,8560,11,,,,9654.38,0
11420010,15:58:52,15:58:52,1523,12,,,,9925.45,0
11420010,15:59:26,15:59:26,1524,13,,,,10228.62,0
11420010,16:00:07,16:00:07,1684,14,,,,10592.67,0
11420010,16:00:48,16:00:48,1685,15,,,,10971.54,0
11420010,16:01:00,16:01:00,7764,16,,,,11079.2,
11420010,16:01:34,16:01:34,9471,17,,,,11429.3,0
11420010,16:02:28,16:02:28,8578,18,,,,12077.52,0
11420010,16:02:49,16:02:49,10514,19,,,,12270.32,0
11420010,16:03:28,16:03:28,8577,20,,,,12702.19,0
11420010,16:03:46,16:03:46,7767,21,,,,12828.47,0
11420010,16:05:02,16:05:02,8575,22,,,,13157.91,0
11420010,16:05:44,16:05:44,7768,23,,,,13421.73,0
11420010,16:07:25,16:07:25,8573,24,,,,14008.66,0
11420010,16:08:00,16:08:00,7769,25,,,,14332.68,
11420010,16:08:46,16:08:46,3162,26,,,,14633.06,0
11420010,16:09:32,16:09:32,3163,27,,,,14963.8,0
11420010,16:10:18,16:10:18,8932,28,,,,15269.72,0
11420010,16:12:07,16:12:07,6947,29,,,,15734.2,0
11420010,16:12:48,16:12:48,6948,30,,,,16055.55,0
11420010,16:13:16,16:13:16,8245,31,,,,16282.73,0
11420010,16:14:15,16:14:15,6488,32,,,,16653.38,0
11420010,16:14:50,16:14:50,6487,33,,,,16888.83,0
11420010,16:15:26,16:15:26,8241,34,,,,17159.05,0
11420010,16:16:40,16:16:40,8066,35,,,,17552.56,0
11420010,16:17:00,16:17:00,239,36,,1,,17691.54,
11420120,15:45:00,15:45:00,10149,1,,,1,0,
11420120,15:49:08,15:49:08,590,2,,,,3757.39,0
11420120,15:53:00,15:53:00,9462,3,,,,7176.83,
11420120,15:53:37,15:53:37,9461,4,,,,7509.05,0
11420120,15:54:08,15:54:08,1381,5,,,,7754.17,0
11420120,15:56:00,15:56:00,8558,6,,,,8334.58,0
11420120,15:56:30,15:56:30,1518,7,,,,8635.69,0
11420120,15:56:49,15:56:49,8559,8,,,,8823.39,0
11420120,15:57:18,15:57:18,1520,9,,,,9106.93,0
11420120,15:57:50,15:57:50,8562,10,,,,9369.84,0
11420120,15:58:20,15:58:20,8560,11,,,,9654.38,0
11420120,15:58:52,15:58:52,1523,12,,,,9925.45,0
11420120,15:59:26,15:59:26,1524,13,,,,10228.62,0
11420120,16:00:07,16:00:07,1684,14,,,,10592.67,0
11420120,16:00:48,16:00:48,1685,15,,,,10971.54,0
11420120,16:01:00,16:01:00,7764,16,,,,11079.2,
11420120,16:01:34,16:01:34,9471,17,,,,11429.3,0
11420120,16:02:28,16:02:28,8578,18,,,,12077.52,0
11420120,16:02:49,16:02:49,10514,19,,,,12270.32,0
11420120,16:03:28,16:03:28,8577,20,,,,12702.19,0
11420120,16:03:46,16:03:46,7767,21,,,,12828.47,0
11420120,16:05:02,16:05:02,8575,22,,,,13157.91,0
11420120,16:05:44,16:05:44,7768,23,,,,13421.73,0
11420120,16:07:25,16:07:25,8573,24,,,,14008.66,0
11420120,16:08:00,16:08:00,7769,25,,,,14332.68,
11420120,16:08:46,16:08:46,3162,26,,,,14633.06,0
11420120,16:09:32,16:09:32,3163,27,,,,14963.8,0
11420120,16:10:18,16:10:18,8932,28,,,,15269.72,0
11420120,16:12:07,16:12:07,6947,29,,,,15734.2,0
11420120,16:12:48,16:12:48,6948,30,,,,16055.55,0
11420120,16:13:16,16:13:16,8245,31,,,,16282.73,0
11420120,16:14:15,16:14:15,6488,32,,,,16653.38,0
11420120,16:14:50,16:14:50,6487,33,,,,16888.83,0
11420120,16:15:26,16:15:26,8241,34,,,,17159.05,0
11420120,16:16:40,16:16:40,8066,35,,,,17552.56,0
11420120,16:17:00,16:17:00,239,36,,1,,17691.54,
11538020,06:19:00,06:19:00,10149,1,,,1,0,
11538020,06:22:37,06:22:37,590,2,,,,3757.39,0
11538020,06:26:00,06:26:00,9462,3,,,,7176.83,
11538020,06:26:32,06:26:32,9461,4,,,,7509.05,0
11538020,06:26:59,06:26:59,1381,5,,,,7754.17,0
11538020,06:28:38,06:28:38,8558,6,,,,8334.58,0
11538020,06:29:03,06:29:03,1518,7,,,,8635.69,0
11538020,06:29:20,06:29:20,8559,8,,,,8823.39,0
11538020,06:29:46,06:29:46,1520,9,,,,9106.93,0
11538020,06:30:14,06:30:14,8562,10,,,,9369.84,0
11538020,06:30:40,06:30:40,8560,11,,,,9654.38,0
11538020,06:31:08,06:31:08,1523,12,,,,9925.45,0
11538020,06:31:38,06:31:38,1524,13,,,,10228.62,0
11538020,06:32:13,06:32:13,1684,14,,,,10592.67,0
11538020,06:32:50,06:32:50,1685,15,,,,10971.54,0
11538020,06:33:00,06:33:00,7764,16,,,,11079.2,
11538020,06:33:39,06:33:39,9471,17,,,,11429.3,0
11538020,06:34:41,06:34:41,8578,18,,,,12077.52,0
11538020,06:35:05,06:35:05,10514,19,,,,12270.32,0
11538020,06:35:49,06:35:49,8577,20,,,,12702.19,0
11538020,06:36:10,06:36:10,7767,21,,,,12828.47,0
11538020,06:37:37,06:37:37,8575,22,,,,13157.91,0
11538020,06:38:25,06:38:25,7768,23,,,,13421.73,0
11538020,06:40:20,06:40:20,8573,24,,,,14008.66,0
11538020,06:41:00,06:41:00,7769,25,,,,14332.68,
11538020,06:41:40,06:41:40,3162,26,,,,14633.06,0
11538020,06:42:21,06:42:21,3163,27,,,,14963.8,0
11538020,06:43:02,06:43:02,8932,28,,,,15269.72,0
11538020,06:44:40,06:44:40,6947,29,,,,15734.2,0
11538020,06:45:16,06:45:16,6948,30,,,,16055.55,0
11538020,06:45:41,06:45:41,8245,31,,,,16282.73,0
11538020,06:46:33,06:46:33,6488,32,,,,16653.38,0
11538020,06:47:05,06:47:05,6487,33,,,,16888.83,0
11538020,06:47:36,06:47:36,8241,34,,,,17159.05,0
11538020,06:48:42,06:48:42,8066,35,,,,17552.56,0
11538020,06:49:00,06:49:00,239,36,,1,,17691.54,
11538030,06:19:00,06:19:00,10149,1,,,1,0,
11538030,06:22:37,06:22:37,590,2,,,,3757.39,0
11538030,06:26:00,06:26:00,9462,3,,,,7176.83,
11538030,06:26:32,06:26:32,9461,4,,,,7509.05,0
11538030,06:26:59,06:26:59,1381,5,,,,7754.17,0
11538030,06:28:38,06:28:38,8558,6,,,,8334.58,0
11538030,06:29:03,06:29:03,1518,7,,,,8635.69,0
11538030,06:29:20,06:29:20,8559,8,,,,8823.39,0
11538030,06:29:46,06:29:46,1520,9,,,,9106.93,0
11538030,06:30:14,06:30:14,8562,10,,,,9369.84,0
11538030,06:30:40,06:30:40,8560,11,,,,9654.38,0
11538030,06:31:08,06:31:08,1523,12,,,,9925.45,0
11538030,06:31:38,06:31:38,1524,13,,,,10228.62,0
11538030,06:32:13,06:32:13,1684,14,,,,10592.67,0
11538030,06:32:50,06:32:50,1685,15,,,,10971.54,0
11538030,06:33:00,06:33:00,7764,16,,,,11079.2,
11538030,06:33:39,06:33:39,9471,17,,,,11429.3,0
11538030,06:34:41,06:34:41,8578,18,,,,12077.52,0
11538030,06:35:05,06:35:05,10514,19,,,,12270.32,0
11538030,06:35:49,06:35:49,8577,20,,,,12702.19,0
11538030,06:36:10,06:36:10,7767,21,,,,12828.47,0
11538030,06:37:37,06:37:37,8575,22,,,,13157.91,0
11538030,06:38:25,06:38:25,7768,23,,,,13421.73,0
11538030,06:40:20,06:40:20,8573,24,,,,14008.66,0
11538030,06:41:00,06:41:00,7769,25,,,,14332.68,
11538030,06:41:40,06:41:40,3162,26,,,,14633.06,0
11538030,06:42:21,06:42:21,3163,27,,,,14963.8,0
11538030,06:43:02,06:43:02,8932,28,,,,15269.72,0
11538030,06:44:40,06:44:40,6947,29,,,,15734.2,0
11538030,06:45:16,06:45:16,6948,30,,,,16055.55,0
11538030,06:45:41,06:45:41,8245,31,,,,16282.73,0
11538030,06:46:33,06:46:33,6488,32,,,,16653.38,0
11538030,06:47:05,06:47:05,6487,33,,,,16888.83,0
11538030,06:47:36,06:47:36,8241,34,,,,17159.05,0
11538030,06:48:42,06:48:42,8066,35,,,,17552.56,0
11538030,06:49:00,06:49:00,239,36,,1,,17691.54,
11538040,06:19:00,06:19:00,10149,1,,,1,0,
11538040,06:22:37,06:22:37,590,2,,,,3757.39,0
11538040,06:26:00,06:26:00,9462,3,,,,7176.83,
11538040,06:26:32,06:26:32,9461,4,,,,7509.05,0
11538040,06:26:59,06:26:59,1381,5,,,,7754.17,0
11538040,06:28:38,06:28:38,8558,6,,,,8334.58,0
11538040,06:29:03,06:29:03,1518,7,,,,8635.69,0
11538040,06:29:20,06:29:20,8559,8,,,,8823.39,0
11538040,06:29:46,06:29:46,1520,9,,,,9106.93,0
11538040,06:30:14,06:30:14,8562,10,,,,9369.84,0
11538040,06:30:40,06:30:40,8560,11,,,,9654.38,0
11538040,06:31:08,06:31:08,1523,12,,,,9925.45,0
11538040,06:31:38,06:31:38,1524,13,,,,10228.62,0
11538040,06:32:13,06:32:13,1684,14,,,,10592.67,0
11538040,06:32:50,06:32:50,1685,15,,,,10971.54,0
11538040,06:33:00,06:33:00,7764,16,,,,11079.2,
11538040,06:33:39,06:33:39,9471,17,,,,11429.3,0
11538040,06:34:41,06:34:41,8578,18,,,,12077.52,0
11538040,06:35:05,06:35:05,10514,19,,,,12270.32,0
11538040,06:35:49,06:35:49,8577,20,,,,12702.19,0
11538040,06:36:10,06:36:10,7767,21,,,,12828.47,0
11538040,06:37:37,06:37:37,8575,22,,,,13157.91,0
11538040,06:38:25,06:38:25,7768,23,,,,13421.73,0
11538040,06:40:20,06:40:20,8573,24,,,,14008.66,0
11538040,06:41:00,06:41:00,7769,25,,,,14332.68,
11538040,06:41:40,06:41:40,3162,26,,,,14633.06,0
11538040,06:42:21,06:42:21,3163,27,,,,14963.8,0
11538040,06:43:02,06:43:02,8932,28,,,,15269.72,0
11538040,06:44:40,06:44:40,6947,29,,,,15734.2,0
11538040,06:45:16,06:45:16,6948,30,,,,16055.55,0
11538040,06:45:41,06:45:41,8245,31,,,,16282.73,0
11538040,06:46:33,06:46:33,6488,32,,,,16653.38,0
11538040,06:47:05,06:47:05,6487,33,,,,16888.83,0
11538040,06:47:36,06:47:36,8241,34,,,,17159.05,0
11538040,06:48:42,06:48:42,8066,35,,,,17552.56,0
11538040,06:49:00,06:49:00,239,36,,1,,17691.54,
11538050,06:19:00,06:19:00,10149,1,,,1,0,
11538050,06:22:37,06:22:37,590,2,,,,3757.39,0
11538050,06:26:00,06:26:00,9462,3,,,,7176.83,
11538050,06:26:32,06:26:32,9461,4,,,,7509.05,0
11538050,06:26:59,06:26:59,1381,5,,,,7754.17,0
11538050,06:28:38,06:28:38,8558,6,,,,8334.58,0
11538050,06:29:03,06:29:03,1518,7,,,,8635.69,0
11538050,06:29:20,06:29:20,8559,8,,,,8823.39,0
11538050,06:29:46,06:29:46,1520,9,,,,9106.93,0
11538050,06:30:14,06:30:14,8562,10,,,,9369.84,0
11538050,06:30:40,06:30:40,8560,11,,,,9654.38,0
11538050,06:31:08,06:31:08,1523,12,,,,9925.45,0
11538050,06:31:38,06:31:38,1524,13,,,,10228.62,0
11538050,06:32:13,06:32:13,1684,14,,,,10592.67,0
11538050,06:32:50,06:32:50,1685,15,,,,10971.54,0
11538050,06:33:00,06:33:00,7764,16,,,,11079.2,
11538050,06:33:39,06:33:39,9471,17,,,,11429.3,0
11538050,06:34:41,06:34:41,8578,18,,,,12077.52,0
11538050,06:35:05,06:35:05,10514,19,,,,12270.32,0
11538050,06:35:49,06:35:49,8577,20,,,,12702.19,0
11538050,06:36:10,06:36:10,7767,21,,,,12828.47,0
11538050,06:37:37,06:37:37,8575,22,,,,13157.91,0
11538050,06:38:25,06:38:25,7768,23,,,,13421.73,0
11538050,06:40:20,06:40:20,8573,24,,,,14008.66,0
11538050,06:41:00,06:41:00,7769,25,,,,14332.68,
11538050,06:41:40,06:41:40,3162,26,,,,14633.06,0
11538050,06:42:21,06:42:21,3163,27,,,,14963.8,0
11538050,06:43:02,06:43:02,8932,28,,,,15269.72,0
11538050,06:44:40,06:44:40,6947,29,,,,15734.2,0
11538050,06:45:16,06:45:16,6948,30,,,,16055.55,0
11538050,06:45:41,06:45:41,8245,31,,,,16282.73,0
11538050,06:46:33,06:46:33,6488,32,,,,16653.38,0
11538050,06:47:05,06:47:05,6487,33,,,,16888.83,0
11538050,06:47:36,06:47:36,8241,34,,,,17159.05,0
11538050,06:48:42,06:48:42,8066,35,,,,17552.56,0
11538050,06:49:00,06:49:00,239,36,,1,,17691.54,
11538060,06:19:00,06:19:00,10149,1,,,1,0,
11538060,06:22:37,06:22:37,590,2,,,,3757.39,0
11538060,06:26:00,06:26:00,9462,3,,,,7176.83,
11538060,06:26:32,06:26:32,9461,4,,,,7509.05,0
11538060,06:26:59,06:26:59,1381,5,,,,7754.17,0
11538060,06:28:38,06:28:38,8558,6,,,,8334.58,0
11538060,06:29:03,06:29:03,1518,7,,,,8635.69,0
11538060,06:29:20,06:29:20,8559,8,,,,8823.39,0
11538060,06:29:46,06:29:46,1520,9,,,,9106.93,0
11538060,06:30:14,06:30:14,8562,10,,,,9369.84,0
11538060,06:30:40,06:30:40,8560,11,,,,9654.38,0
11538060,06:31:08,06:31:08,1523,12,,,,9925.45,0
11538060,06:31:38,06:31:38,1524,13,,,,10228.62,0
11538060,06:32:13,06:32:13,1684,14,,,,10592.67,0
11538060,06:32:50,06:32:50,1685,15,,,,10971.54,0
11538060,06:33:00,06:33:00,7764,16,,,,11079.2,
11538060,06:33:39,06:33:39,9471,17,,,,11429.3,0
11538060,06:34:41,06:34:41,8578,18,,,,12077.52,0
11538060,06:35:05,06:35:05,10514,19,,,,12270.32,0
11538060,06:35:49,06:35:49,8577,20,,,,12702.19,0
11538060,06:36:10,06:36:10,7767,21,,,,12828.47,0
11538060,06:37:37,06:37:37,8575,22,,,,13157.91,0
11538060,06:38:25,06:38:25,7768,23,,,,13421.73,0
11538060,06:40:20,06:40:20,8573,24,,,,14008.66,0
11538060,06:41:00,06:41:00,7769,25,,,,14332.68,
11538060,06:41:40,06:41:40,3162,26,,,,14633.06,0
11538060,06:42:21,06:42:21,3163,27,,,,14963.8,0
11538060,06:43:02,06:43:02,8932,28,,,,15269.72,0
11538060,06:44:40,06:44:40,6947,29,,,,15734.2,0
11538060,06:45:16,06:45:16,6948,30,,,,16055.55,0
11538060,06:45:41,06:45:41,8245,31,,,,16282.73,0
11538060,06:46:33,06:46:33,6488,32,,,,16653.38,0
11538060,06:47:05,06:47:05,6487,33,,,,16888.83,0
11538060,06:47:36,06:47:36,8241,34,,,,17159.05,0
11538060,06:48:42,06:48:42,8066,35,,,,17552.56,0
11538060,06:49:00,06:49:00,239,36,,1,,17691.54,
11760020,17:22:00,17:22:00,10149,1,,,1,0,
11760020,17:26:39,17:26:39,590,2,,,,3757.39,0
11760020,17:31:00,17:31:00,9462,3,,,,7176.83,
11760020,17:31:46,17:31:46,9461,4,,,,7509.05,0
11760020,17:32:25,17:32:25,1381,5,,,,7754.17,0
11760020,17:34:46,17:34:46,8558,6,,,,8334.58,0
11760020,17:35:22,17:35:22,1518,7,,,,8635.69,0
11760020,17:35:46,17:35:46,8559,8,,,,8823.39,0
11760020,17:36:23,17:36:23,1520,9,,,,9106.93,0
11760020,17:37:03,17:37:03,8562,10,,,,9369.84,0
11760020,17:37:40,17:37:40,8560,11,,,,9654.38,0
11760020,17:38:20,17:38:20,1523,12,,,,9925.45,0
11760020,17:39:03,17:39:03,1524,13,,,,10228.62,0
11760020,17:39:53,17:39:53,1684,14,,,,10592.67,0
11760020,17:40:46,17:40:46,1685,15,,,,10971.54,0
11760020,17:41:00,17:41:00,7764,16,,,,11079.2,
11760020,17:41:44,17:41:44,9471,17,,,,11429.3,0
11760020,17:42:54,17:42:54,8578,18,,,,12077.52,0
11760020,17:43:21,17:43:21,10514,19,,,,12270.32,0
11760020,17:44:10,17:44:10,8577,20,,,,12702.19,0
11760020,17:44:34,17:44:34,7767,21,,,,12828.47,0
11760020,17:46:11,17:46:11,8575,22,,,,13157.91,0
11760020,17:47:06,17:47:06,7768,23,,,,13421.73,0
11760020,17:49:15,17:49:15,8573,24,,,,14008.66,0
11760020,17:50:00,17:50:00,7769,25,,,,14332.68,
11760020,17:51:11,17:51:11,3162,26,,,,14633.06,0
11760020,17:52:23,17:52:23,3163,27,,,,14963.8,0
11760020,17:53:34,17:53:34,8932,28,,,,15269.72,0
11760020,17:56:25,17:56:25,6947,29,,,,15734.2,0
11760020,17:57:28,17:57:28,6948,30,,,,16055.55,0
11760020,17:58:12,17:58:12,8245,31,,,,16282.73,0
11760020,17:59:43,17:59:43,6488,32,,,,16653.38,0
11760020,18:00:38,18:00:38,6487,33,,,,16888.83,0
11760020,18:01:34,18:01:34,8241,34,,,,17159.05,0
11760020,18:03:29,18:03:29,8066,35,,,,17552.56,0
11760020,18:04:00,18:04:00,239,36,,1,,17691.54,
11760030,17:22:00,17:22:00,10149,1,,,1,0,
11760030,17:26:39,17:26:39,590,2,,,,3757.39,0
11760030,17:31:00,17:31:00,9462,3,,,,7176.83,
11760030,17:31:46,17:31:46,9461,4,,,,7509.05,0
11760030,17:32:25,17:32:25,1381,5,,,,7754.17,0
11760030,17:34:46,17:34:46,8558,6,,,,8334.58,0
11760030,17:35:22,17:35:22,1518,7,,,,8635.69,0
11760030,17:35:46,17:35:46,8559,8,,,,8823.39,0
11760030,17:36:23,17:36:23,1520,9,,,,9106.93,0
11760030,17:37:03,17:37:03,8562,10,,,,9369.84,0
11760030,17:37:40,17:37:40,8560,11,,,,9654.38,0
11760030,17:38:20,17:38:20,1523,12,,,,9925.45,0
11760030,17:39:03,17:39:03,1524,13,,,,10228.62,0
11760030,17:39:53,17:39:53,1684,14,,,,10592.67,0
11760030,17:40:46,17:40:46,1685,15,,,,10971.54,0
11760030,17:41:00,17:41:00,7764,16,,,,11079.2,
11760030,17:41:44,17:41:44,9471,17,,,,11429.3,0
11760030,17:42:54,17:42:54,8578,18,,,,12077.52,0
11760030,17:43:21,17:43:21,10514,19,,,,12270.32,0
11760030,17:44:10,17:44:10,8577,20,,,,12702.19,0
11760030,17:44:34,17:44:34,7767,21,,,,12828.47,0
11760030,17:46:11,17:46:11,8575,22,,,,13157.91,0
11760030,17:47:06,17:47:06,7768,23,,,,13421.73,0
11760030,17:49:15,17:49:15,8573,24,,,,14008.66,0
11760030,17:50:00,17:50:00,7769,25,,,,14332.68,
11760030,17:51:11,17:51:11,3162,26,,,,14633.06,0
11760030,17:52:23,17:52:23,3163,27,,,,14963.8,0
11760030,17:53:34,17:53:34,8932,28,,,,15269.72,0
11760030,17:56:25,17:56:25,6947,29,,,,15734.2,0
11760030,17:57:28,17:57:28,6948,30,,,,16055.55,0
11760030,17:58:12,17:58:12,8245,31,,,,16282.73,0
11760030,17:59:43,17:59:43,6488,32,,,,16653.38,0
11760030,18:00:38,18:00:38,6487,33,,,,16888.83,0
11760030,18:01:34,18:01:34,8241,34,,,,17159.05,0
11760030,18:03:29,18:03:29,8066,35,,,,17552.56,0
11760030,18:04:00,18:04:00,239,36,,1,,17691.54,
11760040,17:22:00,17:22:00,10149,1,,,1,0,
11760040,17:26:39,17:26:39,590,2,,,,3757.39,0
11760040,17:31:00,17:31:00,9462,3,,,,7176.83,
11760040,17:31:46,17:31:46,9461,4,,,,7509.05,0
11760040,17:32:25,17:32:25,1381,5,,,,7754.17,0
11760040,17:34:46,17:34:46,8558,6,,,,8334.58,0
11760040,17:35:22,17:35:22,1518,7,,,,8635.69,0
11760040,17:35:46,17:35:46,8559,8,,,,8823.39,0
11760040,17:36:23,17:36:23,1520,9,,,,9106.93,0
11760040,17:37:03,17:37:03,8562,10,,,,9369.84,0
11760040,17:37:40,17:37:40,8560,11,,,,9654.38,0
11760040,17:38:20,17:38:20,1523,12,,,,9925.45,0
11760040,17:39:03,17:39:03,1524,13,,,,10228.62,0
11760040,17:39:53,17:39:53,1684,14,,,,10592.67,0
11760040,17:40:46,17:40:46,1685,15,,,,10971.54,0
11760040,17:41:00,17:41:00,7764,16,,,,11079.2,
11760040,17:41:44,17:41:44,9471,17,,,,11429.3,0
11760040,17:42:54,17:42:54,8578,18,,,,12077.52,0
11760040,17:43:21,17:43:21,10514,19,,,,12270.32,0
11760040,17:44:10,17:44:10,8577,20,,,,12702.19,0
11760040,17:44:34,17:44:34,7767,21,,,,12828.47,0
11760040,17:46:11,17:46:11,8575,22,,,,13157.91,0
11760040,17:47:06,17:47:06,7768,23,,,,13421.73,0
11760040,17:49:15,17:49:15,8573,24,,,,14008.66,0
11760040,17:50:00,17:50:00,7769,25,,,,14332.68,
11760040,17:51:11,17:51:11,3162,26,,,,14633.06,0
11760040,17:52:23,17:52:23,3163,27,,,,14963.8,0
11760040,17:53:34,17:53:34,8932,28,,,,15269.72,0
11760040,17:56:25,17:56:25,6947,29,,,,15734.2,0
11760040,17:57:28,17:57:28,6948,30,,,,16055.55,0
11760040,17:58:12,17:58:12,8245,31,,,,16282.73,0
11760040,17:59:43,17:59:43,6488,32,,,,16653.38,0
11760040,18:00:38,18:00:38,6487,33,,,,16888.83,0
11760040,18:01:34,18:01:34,8241,34,,,,17159.05,0
11760040,18:03:29,18:03:29,8066,35,,,,17552.56,0
11760040,18:04:00,18:04:00,239,36,,1,,17691.54,
11760050,17:22:00,17:22:00,10149,1,,,1,0,
11760050,17:26:39,17:26:39,590,2,,,,3757.39,0
11760050,17:31:00,17:31:00,9462,3,,,,7176.83,
11760050,17:31:46,17:31:46,9461,4,,,,7509.05,0
11760050,17:32:25,17:32:25,1381,5,,,,7754.17,0
11760050,17:34:46,17:34:46,8558,6,,,,8334.58,0
11760050,17:35:22,17:35:22,1518,7,,,,8635.69,0
11760050,17:35:46,17:35:46,8559,8,,,,8823.39,0
11760050,17:36:23,17:36:23,1520,9,,,,9106.93,0
11760050,17:37:03,17:37:03,8562,10,,,,9369.84,0
11760050,17:37:40,17:37:40,8560,11,,,,9654.38,0
11760050,17:38:20,17:38:20,1523,12,,,,9925.45,0
11760050,17:39:03,17:39:03,1524,13,,,,10228.62,0
11760050,17:39:53,17:39:53,1684,14,,,,10592.67,0
11760050,17:40:46,17:40:46,1685,15,,,,10971.54,0
11760050,17:41:00,17:41:00,7764,16,,,,11079.2,
11760050,17:41:44,17:41:44,9471,17,,,,11429.3,0
11760050,17:42:54,17:42:54,8578,18,,,,12077.52,0
11760050,17:43:21,17:43:21,10514,19,,,,12270.32,0
11760050,17:44:10,17:44:10,8577,20,,,,12702.19,0
11760050,17:44:34,17:44:34,7767,21,,,,12828.47,0
11760050,17:46:11,17:46:11,8575,22,,,,13157.91,0
11760050,17:47:06,17:47:06,7768,23,,,,13421.73,0
11760050,17:49:15,17:49:15,8573,24,,,,14008.66,0
11760050,17:50:00,17:50:00,7769,25,,,,14332.68,
11760050,17:51:11,17:51:11,3162,26,,,,14633.06,0
11760050,17:52:23,17:52:23,3163,27,,,,14963.8,0
11760050,17:53:34,17:53:34,8932,28,,,,15269.72,0
11760050,17:56:25,17:56:25,6947,29,,,,15734.2,0
11760050,17:57:28,17:57:28,6948,30,,,,16055.55,0
11760050,17:58:12,17:58:12,8245,31,,,,16282.73,0
11760050,17:59:43,17:59:43,6488,32,,,,16653.38,0
11760050,18:00:38,18:00:38,6487,33,,,,16888.83,0
11760050,18:01:34,18:01:34,8241,34,,,,17159.05,0
11760050,18:03:29,18:03:29,8066,35,,,,17552.56,0
11760050,18:04:00,18:04:00,239,36,,1,,17691.54,
11760060,17:22:00,17:22:00,10149,1,,,1,0,
11760060,17:26:39,17:26:39,590,2,,,,3757.39,0
11760060,17:31:00,17:31:00,9462,3,,,,7176.83,
11760060,17:31:46,17:31:46,9461,4,,,,7509.05,0
11760060,17:32:25,17:32:25,1381,5,,,,7754.17,0
11760060,17:34:46,17:34:46,8558,6,,,,8334.58,0
11760060,17:35:22,17:35:22,1518,7,,,,8635.69,0
11760060,17:35:46,17:35:46,8559,8,,,,8823.39,0
11760060,17:36:23,17:36:23,1520,9,,,,9106.93,0
11760060,17:37:03,17:37:03,8562,10,,,,9369.84,0
11760060,17:37:40,17:37:40,8560,11,,,,9654.38,0
11760060,17:38:20,17:38:20,1523,12,,,,9925.45,0
11760060,17:39:03,17:39:03,1524,13,,,,10228.62,0
11760060,17:39:53,17:39:53,1684,14,,,,10592.67,0
11760060,17:40:46,17:40:46,1685,15,,,,10971.54,0
11760060,17:41:00,17:41:00,7764,16,,,,11079.2,
11760060,17:41:44,17:41:44,9471,17,,,,11429.3,0
11760060,17:42:54,17:42:54,8578,18,,,,12077.52,0
11760060,17:43:21,17:43:21,10514,19,,,,12270.32,0
11760060,17:44:10,17:44:10,8577,20,,,,12702.19,0
11760060,17:44:34,17:44:34,7767,21,,,,12828.47,0
11760060,17:46:11,17:46:11,8575,22,,,,13157.91,0
11760060,17:47:06,17:47:06,7768,23,,,,13421.73,0
11760060,17:49:15,17:49:15,8573,24,,,,14008.66,0
11760060,17:50:00,17:50:00,7769,25,,,,14332.68,
11760060,17:51:11,17:51:11,3162,26,,,,14633.06,0
11760060,17:52:23,17:52:23,3163,27,,,,14963.8,0
11760060,17:53:34,17:53:34,8932,28,,,,15269.72,0
11760060,17:56:25,17:56:25,6947,29,,,,15734.2,0
11760060,17:57:28,17:57:28,6948,30,,,,16055.55,0
11760060,17:58:12,17:58:12,8245,31,,,,16282.73,0
11760060,17:59:43,17:59:43,6488,32,,,,16653.38,0
11760060,18:00:38,18:00:38,6487,33,,,,16888.83,0
11760060,18:01:34,18:01:34,8241,34,,,,17159.05,0
11760060,18:03:29,18:03:29,8066,35,,,,17552.56,0
11760060,18:04:00,18:04:00,239,36,,1,,17691.54,
1242080,18:15:00,18:15:00,10149,1,,,1,0,
1242080,18:19:08,18:19:08,590,2,,,,3757.39,0
1242080,18:23:00,18:23:00,9462,3,,,,7176.83,
1242080,18:23:37,18:23:37,9461,4,,,,7509.05,0
1242080,18:24:08,18:24:08,1381,5,,,,7754.17,0
1242080,18:26:00,18:26:00,8558,6,,,,8334.58,0
1242080,18:26:30,18:26:30,1518,7,,,,8635.69,0
1242080,18:26:49,18:26:49,8559,8,,,,8823.39,0
1242080,18:27:18,18:27:18,1520,9,,,,9106.93,0
1242080,18:27:50,18:27:50,8562,10,,,,9369.84,0
1242080,18:28:20,18:28:20,8560,11,,,,9654.38,0
1242080,18:28:52,18:28:52,1523,12,,,,9925.45,0
1242080,18:29:26,18:29:26,1524,13,,,,10228.62,0
1242080,18:30:07,18:30:07,1684,14,,,,10592.67,0
1242080,18:30:48,18:30:48,1685,15,,,,10971.54,0
1242080,18:31:00,18:31:00,7764,16,,,,11079.2,
1242080,18:31:34,18:31:34,9471,17,,,,11429.3,0
1242080,18:32:28,18:32:28,8578,18,,,,12077.52,0
1242080,18:32:49,18:32:49,10514,19,,,,12270.32,0
1242080,18:33:28,18:33:28,8577,20,,,,12702.19,0
1242080,18:33:46,18:33:46,7767,21,,,,12828.47,0
1242080,18:35:02,18:35:02,8575,22,,,,13157.91,0
1242080,18:35:44,18:35:44,7768,23,,,,13421.73,0
1242080,18:37:25,18:37:25,8573,24,,,,14008.66,0
1242080,18:38:00,18:38:00,7769,25,,,,14332.68,
1242080,18:38:46,18:38:46,3162,26,,,,14633.06,0
1242080,18:39:32,18:39:32,3163,27,,,,14963.8,0
1242080,18:40:18,18:40:18,8932,28,,,,15269.72,0
1242080,18:42:07,18:42:07,6947,29,,,,15734.2,0
1242080,18:42:48,18:42:48,6948,30,,,,16055.55,0
1242080,18:43:16,18:43:16,8245,31,,,,16282.73,0
1242080,18:44:15,18:44:15,6488,32,,,,16653.38,0
1242080,18:44:50,18:44:50,6487,33,,,,16888.83,0
1242080,18:45:26,18:45:26,8241,34,,,,17159.05,0
1242080,18:46:40,18:46:40,8066,35,,,,17552.56,0
1242080,18:47:00,18:47:00,239,36,,1,,17691.54,
1242100,18:15:00,18:15:00,10149,1,,,1,0,
1242100,18:19:08,18:19:08,590,2,,,,3757.39,0
1242100,18:23:00,18:23:00,9462,3,,,,7176.83,
1242100,18:23:37,18:23:37,9461,4,,,,7509.05,0
1242100,18:24:08,18:24:08,1381,5,,,,7754.17,0
1242100,18:26:00,18:26:00,8558,6,,,,8334.58,0
1242100,18:26:30,18:26:30,1518,7,,,,8635.69,0
1242100,18:26:49,18:26:49,8559,8,,,,8823.39,0
1242100,18:27:18,18:27:18,1520,9,,,,9106.93,0
1242100,18:27:50,18:27:50,8562,10,,,,9369.84,0
1242100,18:28:20,18:28:20,8560,11,,,,9654.38,0
1242100,18:28:52,18:28:52,1523,12,,,,9925.45,0
1242100,18:29:26,18:29:26,1524,13,,,,10228.62,0
1242100,18:30:07,18:30:07,1684,14,,,,10592.67,0
1242100,18:30:48,18:30:48,1685,15,,,,10971.54,0
1242100,18:31:00,18:31:00,7764,16,,,,11079.2,
1242100,18:31:34,18:31:34,9471,17,,,,11429.3,0
1242100,18:32:28,18:32:28,8578,18,,,,12077.52,0
1242100,18:32:49,18:32:49,10514,19,,,,12270.32,0
1242100,18:33:28,18:33:28,8577,20,,,,12702.19,0
1242100,18:33:46,18:33:46,7767,21,,,,12828.47,0
1242100,18:35:02,18:35:02,8575,22,,,,13157.91,0
1242100,18:35:44,18:35:44,7768,23,,,,13421.73,0
1242100,18:37:25,18:37:25,8573,24,,,,14008.66,0
1242100,18:38:00,18:38:00,7769,25,,,,14332.68,
1242100,18:38:46,18:38:46,3162,26,,,,14633.06,0
1242100,18:39:32,18:39:32,3163,27,,,,14963.8,0
1242100,18:40:18,18:40:18,8932,28,,,,15269.72,0
1242100,18:42:07,18:42:07,6947,29,,,,15734.2,0
1242100,18:42:48,18:42:48,6948,30,,,,16055.55,0
1242100,18:43:16,18:43:16,8245,31,,,,16282.73,0
1242100,18:44:15,18:44:15,6488,32,,,,16653.38,0
1242100,18:44:50,18:44:50,6487,33,,,,16888.83,0
1242100,18:45:26,18:45:26,8241,34,,,,17159.05,0
1242100,18:46:40,18:46:40,8066,35,,,,17552.56,0
1242100,18:47:00,18:47:00,239,36,,1,,17691.54,
1242110,18:15:00,18:15:00,10149,1,,,1,0,
1242110,18:19:08,18:19:08,590,2,,,,3757.39,0
1242110,18:23:00,18:23:00,9462,3,,,,7176.83,
1242110,18:23:37,18:23:37,9461,4,,,,7509.05,0
1242110,18:24:08,18:24:08,1381,5,,,,7754.17,0
1242110,18:26:00,18:26:00,8558,6,,,,8334.58,0
1242110,18:26:30,18:26:30,1518,7,,,,8635.69,0
1242110,18:26:49,18:26:49,8559,8,,,,8823.39,0
1242110,18:27:18,18:27:18,1520,9,,,,9106.93,0
1242110,18:27:50,18:27:50,8562,10,,,,9369.84,0
1242110,18:28:20,18:28:20,8560,11,,,,9654.38,0
1242110,18:28:52,18:28:52,1523,12,,,,9925.45,0
1242110,18:29:26,18:29:26,1524,13,,,,10228.62,0
1242110,18:30:07,18:30:07,1684,14,,,,10592.67,0
1242110,18:30:48,18:30:48,1685,15,,,,10971.54,0
1242110,18:31:00,18:31:00,7764,16,,,,11079.2,
1242110,18:31:34,18:31:34,9471,17,,,,11429.3,0
1242110,18:32:28,18:32:28,8578,18,,,,12077.52,0
1242110,18:32:49,18:32:49,10514,19,,,,12270.32,0
1242110,18:33:28,18:33:28,8577,20,,,,12702.19,0
1242110,18:33:46,18:33:46,7767,21,,,,12828.47,0
1242110,18:35:02,18:35:02,8575,22,,,,13157.91,0
1242110,18:35:44,18:35:44,7768,23,,,,13421.73,0
1242110,18:37:25,18:37:25,8573,24,,,,14008.66,0
1242110,18:38:00,18:38:00,7769,25,,,,14332.68,
1242110,18:38:46,18:38:46,3162,26,,,,14633.06,0
1242110,18:39:32,18:39:32,3163,27,,,,14963.8,0
1242110,18:40:18,18:40:18,8932,28,,,,15269.72,0
1242110,18:42:07,18:42:07,6947,29,,,,15734.2,0
1242110,18:42:48,18:42:48,6948,30,,,,16055.55,0
1242110,18:43:16,18:43:16,8245,31,,,,16282.73,0
1242110,18:44:15,18:44:15,6488,32,,,,16653.38,0
1242110,18:44:50,18:44:50,6487,33,,,,16888.83,0
1242110,18:45:26,18:45:26,8241,34,,,,17159.05,0
1242110,18:46:40,18:46:40,8066,35,,,,17552.56,0
1242110,18:47:00,18:47:00,239,36,,1,,17691.54,
12879020,08:48:00,08:48:00,10149,1,,,1,0,
12879020,08:52:08,08:52:08,590,2,,,,3757.39,0
12879020,08:56:00,08:56:00,9462,3,,,,7176.83,
12879020,08:56:32,08:56:32,9461,4,,,,7509.05,0
12879020,08:56:59,08:56:59,1381,5,,,,7754.17,0
12879020,08:58:38,08:58:38,8558,6,,,,8334.58,0
12879020,08:59:03,08:59:03,1518,7,,,,8635.69,0
12879020,08:59:20,08:59:20,8559,8,,,,8823.39,0
12879020,08:59:46,08:59:46,1520,9,,,,9106.93,0
12879020,09:00:14,09:00:14,8562,10,,,,9369.84,0
12879020,09:00:40,09:00:40,8560,11,,,,9654.38,0
12879020,09:01:08,09:01:08,1523,12,,,,9925.45,0
12879020,09:01:38,09:01:38,1524,13,,,,10228.62,0
12879020,09:02:13,09:02:13,1684,14,,,,10592.67,0
12879020,09:02:50,09:02:50,1685,15,,,,10971.54,0
12879020,09:03:00,09:03:00,7764,16,,,,11079.2,
12879020,09:03:34,09:03:34,9471,17,,,,11429.3,0
12879020,09:04:28,09:04:28,8578,18,,,,12077.52,0
12879020,09:04:49,09:04:49,10514,19,,,,12270.32,0
12879020,09:05:28,09:05:28,8577,20,,,,12702.19,0
12879020,09:05:46,09:05:46,7767,21,,,,12828.47,0
12879020,09:07:02,09:07:02,8575,22,,,,13157.91,0
12879020,09:07:44,09:07:44,7768,23,,,,13421.73,0
12879020,09:09:25,09:09:25,8573,24,,,,14008.66,0
12879020,09:10:00,09:10:00,7769,25,,,,14332.68,
12879020,09:10:46,09:10:46,3162,26,,,,14633.06,0
12879020,09:11:32,09:11:32,3163,27,,,,14963.8,0
12879020,09:12:18,09:12:18,8932,28,,,,15269.72,0
12879020,09:14:07,09:14:07,6947,29,,,,15734.2,0
12879020,09:14:48,09:14:48,6948,30,,,,16055.55,0
12879020,09:15:16,09:15:16,8245,31,,,,16282.73,0
12879020,09:16:15,09:16:15,6488,32,,,,16653.38,0
12879020,09:16:50,09:16:50,6487,33,,,,16888.83,0
12879020,09:17:26,09:17:26,8241,34,,,,17159.05,0
12879020,09:18:40,09:18:40,8066,35,,,,17552.56,0
12879020,09:19:00,09:19:00,239,36,,1,,17691.54,
12879030,08:48:00,08:48:00,10149,1,,,1,0,
12879030,08:52:08,08:52:08,590,2,,,,3757.39,0
12879030,08:56:00,08:56:00,9462,3,,,,7176.83,
12879030,08:56:32,08:56:32,9461,4,,,,7509.05,0
12879030,08:56:59,08:56:59,1381,5,,,,7754.17,0
12879030,08:58:38,08:58:38,8558,6,,,,8334.58,0
12879030,08:59:03,08:59:03,1518,7,,,,8635.69,0
12879030,08:59:20,08:59:20,8559,8,,,,8823.39,0
12879030,08:59:46,08:59:46,1520,9,,,,9106.93,0
12879030,09:00:14,09:00:14,8562,10,,,,9369.84,0
12879030,09:00:40,09:00:40,8560,11,,,,9654.38,0
12879030,09:01:08,09:01:08,1523,12,,,,9925.45,0
12879030,09:01:38,09:01:38,1524,13,,,,10228.62,0
12879030,09:02:13,09:02:13,1684,14,,,,10592.67,0
12879030,09:02:50,09:02:50,1685,15,,,,10971.54,0
12879030,09:03:00,09:03:00,7764,16,,,,11079.2,
12879030,09:03:34,09:03:34,9471,17,,,,11429.3,0
12879030,09:04:28,09:04:28,8578,18,,,,12077.52,0
12879030,09:04:49,09:04:49,10514,19,,,,12270.32,0
12879030,09:05:28,09:05:28,8577,20,,,,12702.19,0
12879030,09:05:46,09:05:46,7767,21,,,,12828.47,0
12879030,09:07:02,09:07:02,8575,22,,,,13157.91,0
12879030,09:07:44,09:07:44,7768,23,,,,13421.73,0
12879030,09:09:25,09:09:25,8573,24,,,,14008.66,0
12879030,09:10:00,09:10:00,7769,25,,,,14332.68,
12879030,09:10:46,09:10:46,3162,26,,,,14633.06,0
12879030,09:11:32,09:11:32,3163,27,,,,14963.8,0
12879030,09:12:18,09:12:18,8932,28,,,,15269.72,0
12879030,09:14:07,09:14:07,6947,29,,,,15734.2,0
12879030,09:14:48,09:14:48,6948,30,,,,16055.55,0
12879030,09:15:16,09:15:16,8245,31,,,,16282.73,0
12879030,09:16:15,09:16:15,6488,32,,,,16653.38,0
12879030,09:16:50,09:16:50,6487,33,,,,16888.83,0
12879030,09:17:26,09:17:26,8241,34,,,,17159.05,0
12879030,09:18:40,09:18:40,8066,35,,,,17552.56,0
12879030,09:19:00,09:19:00,239,36,,1,,17691.54,
12879040,08:48:00,08:48:00,10149,1,,,1,0,
12879040,08:52:08,08:52:08,590,2,,,,3757.39,0
12879040,08:56:00,08:56:00,9462,3,,,,7176.83,
12879040,08:56:32,08:56:32,9461,4,,,,7509.05,0
12879040,08:56:59,08:56:59,1381,5,,,,7754.17,0
12879040,08:58:38,08:58:38,8558,6,,,,8334.58,0
12879040,08:59:03,08:59:03,1518,7,,,,8635.69,0
12879040,08:59:20,08:59:20,8559,8,,,,8823.39,0
12879040,08:59:46,08:59:46,1520,9,,,,9106.93,0
12879040,09:00:14,09:00:14,8562,10,,,,9369.84,0
12879040,09:00:40,09:00:40,8560,11,,,,9654.38,0
12879040,09:01:08,09:01:08,1523,12,,,,9925.45,0
12879040,09:01:38,09:01:38,1524,13,,,,10228.62,0
12879040,09:02:13,09:02:13,1684,14,,,,10592.67,0
12879040,09:02:50,09:02:50,1685,15,,,,10971.54,0
12879040,09:03:00,09:03:00,7764,16,,,,11079.2,
12879040,09:03:34,09:03:34,9471,17,,,,11429.3,0
12879040,09:04:28,09:04:28,8578,18,,,,12077.52,0
12879040,09:04:49,09:04:49,10514,19,,,,12270.32,0
12879040,09:05:28,09:05:28,8577,20,,,,12702.19,0
12879040,09:05:46,09:05:46,7767,21,,,,12828.47,0
12879040,09:07:02,09:07:02,8575,22,,,,13157.91,0
12879040,09:07:44,09:07:44,7768,23,,,,13421.73,0
12879040,09:09:25,09:09:25,8573,24,,,,14008.66,0
12879040,09:10:00,09:10:00,7769,25,,,,14332.68,
12879040,09:10:46,09:10:46,3162,26,,,,14633.06,0
12879040,09:11:32,09:11:32,3163,27,,,,14963.8,0
12879040,09:12:18,09:12:18,8932,28,,,,15269.72,0
12879040,09:14:07,09:14:07,6947,29,,,,15734.2,0
12879040,09:14:48,09:14:48,6948,30,,,,16055.55,0
12879040,09:15:16,09:15:16,8245,31,,,,16282.73,0
12879040,09:16:15,09:16:15,6488,32,,,,16653.38,0
12879040,09:16:50,09:16:50,6487,33,,,,16888.83,0
12879040,09:17:26,09:17:26,8241,34,,,,17159.05,0
12879040,09:18:40,09:18:40,8066,35,,,,17552.56,0
12879040,09:19:00,09:19:00,239,36,,1,,17691.54,
12879050,08:48:00,08:48:00,10149,1,,,1,0,
12879050,08:52:08,08:52:08,590,2,,,,3757.39,0
12879050,08:56:00,08:56:00,9462,3,,,,7176.83,
12879050,08:56:32,08:56:32,9461,4,,,,7509.05,0
12879050,08:56:59,08:56:59,1381,5,,,,7754.17,0
12879050,08:58:38,08:58:38,8558,6,,,,8334.58,0
12879050,08:59:03,08:59:03,1518,7,,,,8635.69,0
12879050,08:59:20,08:59:20,8559,8,,,,8823.39,0
12879050,08:59:46,08:59:46,1520,9,,,,9106.93,0
12879050,09:00:14,09:00:14,8562,10,,,,9369.84,0
12879050,09:00:40,09:00:40,8560,11,,,,9654.38,0
12879050,09:01:08,09:01:08,1523,12,,,,9925.45,0
12879050,09:01:38,09:01:38,1524,13,,,,10228.62,0
12879050,09:02:13,09:02:13,1684,14,,,,10592.67,0
12879050,09:02:50,09:02:50,1685,15,,,,10971.54,0
12879050,09:03:00,09:03:00,7764,16,,,,11079.2,
12879050,09:03:34,09:03:34,9471,17,,,,11429.3,0
12879050,09:04:28,09:04:28,8578,18,,,,12077.52,0
12879050,09:04:49,09:04:49,10514,19,,,,12270.32,0
12879050,09:05:28,09:05:28,8577,20,,,,12702.19,0
12879050,09:05:46,09:05:46,7767,21,,,,12828.47,0
12879050,09:07:02,09:07:02,8575,22,,,,13157.91,0
12879050,09:07:44,09:07:44,7768,23,,,,13421.73,0
12879050,09:09:25,09:09:25,8573,24,,,,14008.66,0
12879050,09:10:00,09:10:00,7769,25,,,,14332.68,
12879050,09:10:46,09:10:46,3162,26,,,,14633.06,0
12879050,09:11:32,09:11:32,3163,27,,,,14963.8,0
12879050,09:12:18,09:12:18,8932,28,,,,15269.72,0
12879050,09:14:07,09:14:07,6947,29,,,,15734.2,0
12879050,09:14:48,09:14:48,6948,30,,,,16055.55,0
12879050,09:15:16,09:15:16,8245,31,,,,16282.73,0
12879050,09:16:15,09:16:15,6488,32,,,,16653.38,0
12879050,09:16:50,09:16:50,6487,33,,,,16888.83,0
12879050,09:17:26,09:17:26,8241,34,,,,17159.05,0
12879050,09:18:40,09:18:40,8066,35,,,,17552.56,0
12879050,09:19:00,09:19:00,239,36,,1,,17691.54,
12879060,08:48:00,08:48:00,10149,1,,,1,0,
12879060,08:52:08,08:52:08,590,2,,,,3757.39,0
12879060,08:56:00,08:56:00,9462,3,,,,7176.83,
12879060,08:56:32,08:56:32,9461,4,,,,7509.05,0
12879060,08:56:59,08:56:59,1381,5,,,,7754.17,0
12879060,08:58:38,08:58:38,8558,6,,,,8334.58,0
12879060,08:59:03,08:59:03,1518,7,,,,8635.69,0
12879060,08:59:20,08:59:20,8559,8,,,,8823.39,0
12879060,08:59:46,08:59:46,1520,9,,,,9106.93,0
12879060,09:00:14,09:00:14,8562,10,,,,9369.84,0
12879060,09:00:40,09:00:40,8560,11,,,,9654.38,0
12879060,09:01:08,09:01:08,1523,12,,,,9925.45,0
12879060,09:01:38,09:01:38,1524,13,,,,10228.62,0
12879060,09:02:13,09:02:13,1684,14,,,,10592.67,0
12879060,09:02:50,09:02:50,1685,15,,,,10971.54,0
12879060,09:03:00,09:03:00,7764,16,,,,11079.2,
12879060,09:03:34,09:03:34,9471,17,,,,11429.3,0
12879060,09:04:28,09:04:28,8578,18,,,,12077.52,0
12879060,09:04:49,09:04:49,10514,19,,,,12270.32,0
12879060,09:05:28,09:05:28,8577,20,,,,12702.19,0
12879060,09:05:46,09:05:46,7767,21,,,,12828.47,0
12879060,09:07:02,09:07:02,8575,22,,,,13157.91,0
12879060,09:07:44,09:07:44,7768,23,,,,13421.73,0
12879060,09:09:25,09:09:25,8573,24,,,,14008.66,0
12879060,09:10:00,09:10:00,7769,25,,,,14332.68,
12879060,09:10:46,09:10:46,3162,26,,,,14633.06,0
12879060,09:11:32,09:11:32,3163,27,,,,14963.8,0
12879060,09:12:18,09:12:18,8932,28,,,,15269.72,0
12879060,09:14:07,09:14:07,6947,29,,,,15734.2,0
12879060,09:14:48,09:14:48,6948,30,,,,16055.55,0
12879060,09:15:16,09:15:16,8245,31,,,,16282.73,0
12879060,09:16:15,09:16:15,6488,32,,,,16653.38,0
12879060,09:16:50,09:16:50,6487,33,,,,16888.83,0
12879060,09:17:26,09:17:26,8241,34,,,,17159.05,0
12879060,09:18:40,09:18:40,8066,35,,,,17552.56,0
12879060,09:19:00,09:19:00,239,36,,1,,17691.54,
1307090,08:15:00,08:15:00,10149,1,,,1,0,
1307090,08:19:08,08:19:08,590,2,,,,3757.39,0
1307090,08:23:00,08:23:00,9462,3,,,,7176.83,
1307090,08:23:32,08:23:32,9461,4,,,,7509.05,0
1307090,08:23:59,08:23:59,1381,5,,,,7754.17,0
1307090,08:25:38,08:25:38,8558,6,,,,8334.58,0
1307090,08:26:03,08:26:03,1518,7,,,,8635.69,0
1307090,08:26:20,08:26:20,8559,8,,,,8823.39,0
1307090,08:26:46,08:26:46,1520,9,,,,9106.93,0
1307090,08:27:14,08:27:14,8562,10,,,,9369.84,0
1307090,08:27:40,08:27:40,8560,11,,,,9654.38,0
1307090,08:28:08,08:28:08,1523,12,,,,9925.45,0
1307090,08:28:38,08:28:38,1524,13,,,,10228.62,0
1307090,08:29:13,08:29:13,1684,14,,,,10592.67,0
1307090,08:29:50,08:29:50,1685,15,,,,10971.54,0
1307090,08:30:00,08:30:00,7764,16,,,,11079.2,
1307090,08:30:29,08:30:29,9471,17,,,,11429.3,0
1307090,08:31:16,08:31:16,8578,18,,,,12077.52,0
1307090,08:31:34,08:31:34,10514,19,,,,12270.32,0
1307090,08:32:07,08:32:07,8577,20,,,,12702.19,0
1307090,08:32:23,08:32:23,7767,21,,,,12828.47,0
1307090,08:33:27,08:33:27,8575,22,,,,13157.91,0
1307090,08:34:04,08:34:04,7768,23,,,,13421.73,0
1307090,08:35:30,08:35:30,8573,24,,,,14008.66,0
1307090,08:36:00,08:36:00,7769,25,,,,14332.68,
1307090,08:36:40,08:36:40,3162,26,,,,14633.06,0
1307090,08:37:21,08:37:21,3163,27,,,,14963.8,0
1307090,08:38:02,08:38:02,8932,28,,,,15269.72,0
1307090,08:39:40,08:39:40,6947,29,,,,15734.2,0
1307090,08:40:16,08:40:16,6948,30,,,,16055.55,0
1307090,08:40:41,08:40:41,8245,31,,,,16282.73,0
1307090,08:41:33,08:41:33,6488,32,,,,16653.38,0
1307090,08:42:05,08:42:05,6487,33,,,,16888.83,0
1307090,08:42:36,08:42:36,8241,34,,,,17159.05,0
1307090,08:43:42,08:43:42,8066,35,,,,17552.56,0
1307090,08:44:00,08:44:00,239,36,,1,,17691.54,
13117070,09:45:00,09:45:00,10149,1,,,1,0,
13117070,09:49:08,09:49:08,590,2,,,,3757.39,0
13117070,09:53:00,09:53:00,9462,3,,,,7176.83,
13117070,09:53:37,09:53:37,9461,4,,,,7509.05,0
13117070,09:54:08,09:54:08,1381,5,,,,7754.17,0
13117070,09:56:00,09:56:00,8558,6,,,,8334.58,0
13117070,09:56:30,09:56:30,1518,7,,,,8635.69,0
13117070,09:56:49,09:56:49,8559,8,,,,8823.39,0
13117070,09:57:18,09:57:18,1520,9,,,,9106.93,0
13117070,09:57:50,09:57:50,8562,10,,,,9369.84,0
13117070,09:58:20,09:58:20,8560,11,,,,9654.38,0
13117070,09:58:52,09:58:52,1523,12,,,,9925.45,0
13117070,09:59:26,09:59:26,1524,13,,,,10228.62,0
13117070,10:00:07,10:00:07,1684,14,,,,10592.67,0
13117070,10:00:48,10:00:48,1685,15,,,,10971.54,0
13117070,10:01:00,10:01:00,7764,16,,,,11079.2,
13117070,10:01:29,10:01:29,9471,17,,,,11429.3,0
13117070,10:02:16,10:02:16,8578,18,,,,12077.52,0
13117070,10:02:34,10:02:34,10514,19,,,,12270.32,0
13117070,10:03:07,10:03:07,8577,20,,,,12702.19,0
13117070,10:03:23,10:03:23,7767,21,,,,12828.47,0
13117070,10:04:27,10:04:27,8575,22,,,,13157.91,0
13117070,10:05:04,10:05:04,7768,23,,,,13421.73,0
13117070,10:06:30,10:06:30,8573,24,,,,14008.66,0
13117070,10:07:00,10:07:00,7769,25,,,,14332.68,
13117070,10:07:40,10:07:40,3162,26,,,,14633.06,0
13117070,10:08:21,10:08:21,3163,27,,,,14963.8,0
13117070,10:09:02,10:09:02,8932,28,,,,15269.72,0
13117070,10:10:40,10:10:40,6947,29,,,,15734.2,0
13117070,10:11:16,10:11:16,6948,30,,,,16055.55,0
13117070,10:11:41,10:11:41,8245,31,,,,16282.73,0
13117070,10:12:33,10:12:33,6488,32,,,,16653.38,0
13117070,10:13:05,10:13:05,6487,33,,,,16888.83,0
13117070,10:13:36,10:13:36,8241,34,,,,17159.05,0
13117070,10:14:42,10:14:42,8066,35,,,,17552.56,0
13117070,10:15:00,10:15:00,239,36,,1,,17691.54,
13274080,16:45:00,16:45:00,10149,1,,,1,0,
13274080,16:49:08,16:49:08,590,2,,,,3757.39,0
13274080,16:53:00,16:53:00,9462,3,,,,7176.83,
13274080,16:53:37,16:53:37,9461,4,,,,7509.05,0
13274080,16:54:08,16:54:08,1381,5,,,,7754.17,0
13274080,16:56:00,16:56:00,8558,6,,,,8334.58,0
13274080,16:56:30,16:56:30,1518,7,,,,8635.69,0
13274080,16:56:49,16:56:49,8559,8,,,,8823.39,0
13274080,16:57:18,16:57:18,1520,9,,,,9106.93,0
13274080,16:57:50,16:57:50,8562,10,,,,9369.84,0
13274080,16:58:20,16:58:20,8560,11,,,,9654.38,0
13274080,16:58:52,16:58:52,1523,12,,,,9925.45,0
13274080,16:59:26,16:59:26,1524,13,,,,10228.62,0
13274080,17:00:07,17:00:07,1684,14,,,,10592.67,0
13274080,17:00:48,17:00:48,1685,15,,,,10971.54,0
13274080,17:01:00,17:01:00,7764,16,,,,11079.2,
13274080,17:01:34,17:01:34,9471,17,,,,11429.3,0
13274080,17:02:28,17:02:28,8578,18,,,,12077.52,0
13274080,17:02:49,17:02:49,10514,19,,,,12270.32,0
13274080,17:03:28,17:03:28,8577,20,,,,12702.19,0
13274080,17:03:46,17:03:46,7767,21,,,,12828.47,0
13274080,17:05:02,17:05:02,8575,22,,,,13157.91,0
13274080,17:05:44,17:05:44,7768,23,,,,13421.73,0
13274080,17:07:25,17:07:25,8573,24,,,,14008.66,0
13274080,17:08:00,17:08:00,7769,25,,,,14332.68,
13274080,17:08:46,17:08:46,3162,26,,,,14633.06,0
13274080,17:09:32,17:09:32,3163,27,,,,14963.8,0
13274080,17:10:18,17:10:18,8932,28,,,,15269.72,0
13274080,17:12:07,17:12:07,6947,29,,,,15734.2,0
13274080,17:12:48,17:12:48,6948,30,,,,16055.55,0
13274080,17:13:16,17:13:16,8245,31,,,,16282.73,0
13274080,17:14:15,17:14:15,6488,32,,,,16653.38,0
13274080,17:14:50,17:14:50,6487,33,,,,16888.83,0
13274080,17:15:26,17:15:26,8241,34,,,,17159.05,0
13274080,17:16:40,17:16:40,8066,35,,,,17552.56,0
13274080,17:17:00,17:17:00,239,36,,1,,17691.54,
13274100,16:45:00,16:45:00,10149,1,,,1,0,
13274100,16:49:08,16:49:08,590,2,,,,3757.39,0
13274100,16:53:00,16:53:00,9462,3,,,,7176.83,
13274100,16:53:37,16:53:37,9461,4,,,,7509.05,0
13274100,16:54:08,16:54:08,1381,5,,,,7754.17,0
13274100,16:56:00,16:56:00,8558,6,,,,8334.58,0
13274100,16:56:30,16:56:30,1518,7,,,,8635.69,0
13274100,16:56:49,16:56:49,8559,8,,,,8823.39,0
13274100,16:57:18,16:57:18,1520,9,,,,9106.93,0
13274100,16:57:50,16:57:50,8562,10,,,,9369.84,0
13274100,16:58:20,16:58:20,8560,11,,,,9654.38,0
13274100,16:58:52,16:58:52,1523,12,,,,9925.45,0
13274100,16:59:26,16:59:26,1524,13,,,,10228.62,0
13274100,17:00:07,17:00:07,1684,14,,,,10592.67,0
13274100,17:00:48,17:00:48,1685,15,,,,10971.54,0
13274100,17:01:00,17:01:00,7764,16,,,,11079.2,
13274100,17:01:34,17:01:34,9471,17,,,,11429.3,0
13274100,17:02:28,17:02:28,8578,18,,,,12077.52,0
13274100,17:02:49,17:02:49,10514,19,,,,12270.32,0
13274100,17:03:28,17:03:28,8577,20,,,,12702.19,0
13274100,17:03:46,17:03:46,7767,21,,,,12828.47,0
13274100,17:05:02,17:05:02,8575,22,,,,13157.91,0
13274100,17:05:44,17:05:44,7768,23,,,,13421.73,0
13274100,17:07:25,17:07:25,8573,24,,,,14008.66,0
13274100,17:08:00,17:08:00,7769,25,,,,14332.68,
13274100,17:08:46,17:08:46,3162,26,,,,14633.06,0
13274100,17:09:32,17:09:32,3163,27,,,,14963.8,0
13274100,17:10:18,17:10:18,8932,28,,,,15269.72,0
13274100,17:12:07,17:12:07,6947,29,,,,15734.2,0
13274100,17:12:48,17:12:48,6948,30,,,,16055.55,0
13274100,17:13:16,17:13:16,8245,31,,,,16282.73,0
13274100,17:14:15,17:14:15,6488,32,,,,16653.38,0
13274100,17:14:50,17:14:50,6487,33,,,,16888.83,0
13274100,17:15:26,17:15:26,8241,34,,,,17159.05,0
13274100,17:16:40,17:16:40,8066,35,,,,17552.56,0
13274100,17:17:00,17:17:00,239,36,,1,,17691.54,
13274110,16:45:00,16:45:00,10149,1,,,1,0,
13274110,16:49:08,16:49:08,590,2,,,,3757.39,0
13274110,16:53:00,16:53:00,9462,3,,,,7176.83,
13274110,16:53:37,16:53:37,9461,4,,,,7509.05,0
13274110,16:54:08,16:54:08,1381,5,,,,7754.17,0
13274110,16:56:00,16:56:00,8558,6,,,,8334.58,0
13274110,16:56:30,16:56:30,1518,7,,,,8635.69,0
13274110,16:56:49,16:56:49,8559,8,,,,8823.39,0
13274110,16:57:18,16:57:18,1520,9,,,,9106.93,0
13274110,16:57:50,16:57:50,8562,10,,,,9369.84,0
13274110,16:58:20,16:58:20,8560,11,,,,9654.38,0
13274110,16:58:52,16:58:52,1523,12,,,,9925.45,0
13274110,16:59:26,16:59:26,1524,13,,,,10228.62,0
13274110,17:00:07,17:00:07,1684,14,,,,10592.67,0
13274110,17:00:48,17:00:48,1685,15,,,,10971.54,0
13274110,17:01:00,17:01:00,7764,16,,,,11079.2,
13274110,17:01:34,17:01:34,9471,17,,,,11429.3,0
13274110,17:02:28,17:02:28,8578,18,,,,12077.52,0
13274110,17:02:49,17:02:49,10514,19,,,,12270.32,0
13274110,17:03:28,17:03:28,8577,20,,,,12702.19,0
13274110,17:03:46,17:03:46,7767,21,,,,12828.47,0
13274110,17:05:02,17:05:02,8575,22,,,,13157.91,0
13274110,17:05:44,17:05:44,7768,23,,,,13421.73,0
13274110,17:07:25,17:07:25,8573,24,,,,14008.66,0
13274110,17:08:00,17:08:00,7769,25,,,,14332.68,
13274110,17:08:46,17:08:46,3162,26,,,,14633.06,0
13274110,17:09:32,17:09:32,3163,27,,,,14963.8,0
13274110,17:10:18,17:10:18,8932,28,,,,15269.72,0
13274110,17:12:07,17:12:07,6947,29,,,,15734.2,0
13274110,17:12:48,17:12:48,6948,30,,,,16055.55,0
13274110,17:13:16,17:13:16,8245,31,,,,16282.73,0
13274110,17:14:15,17:14:15,6488,32,,,,16653.38,0
13274110,17:14:50,17:14:50,6487,33,,,,16888.83,0
13274110,17:15:26,17:15:26,8241,34,,,,17159.05,0
13274110,17:16:40,17:16:40,8066,35,,,,17552.56,0
13274110,17:17:00,17:17:00,239,36,,1,,17691.54,
1334090,09:45:00,09:45:00,10149,1,,,1,0,
1334090,09:49:08,09:49:08,590,2,,,,3757.39,0
1334090,09:53:00,09:53:00,9462,3,,,,7176.83,
1334090,09:53:37,09:53:37,9461,4,,,,7509.05,0
1334090,09:54:08,09:54:08,1381,5,,,,7754.17,0
1334090,09:56:00,09:56:00,8558,6,,,,8334.58,0
1334090,09:56:30,09:56:30,1518,7,,,,8635.69,0
1334090,09:56:49,09:56:49,8559,8,,,,8823.39,0
1334090,09:57:18,09:57:18,1520,9,,,,9106.93,0
1334090,09:57:50,09:57:50,8562,10,,,,9369.84,0
1334090,09:58:20,09:58:20,8560,11,,,,9654.38,0
1334090,09:58:52,09:58:52,1523,12,,,,9925.45,0
1334090,09:59:26,09:59:26,1524,13,,,,10228.62,0
1334090,10:00:07,10:00:07,1684,14,,,,10592.67,0
1334090,10:00:48,10:00:48,1685,15,,,,10971.54,0
1334090,10:01:00,10:01:00,7764,16,,,,11079.2,
1334090,10:01:29,10:01:29,9471,17,,,,11429.3,0
1334090,10:02:16,10:02:16,8578,18,,,,12077.52,0
1334090,10:02:34,10:02:34,10514,19,,,,12270.32,0
1334090,10:03:07,10:03:07,8577,20,,,,12702.19,0
1334090,10:03:23,10:03:23,7767,21,,,,12828.47,0
1334090,10:04:27,10:04:27,8575,22,,,,13157.91,0
1334090,10:05:04,10:05:04,7768,23,,,,13421.73,0
1334090,10:06:30,10:06:30,8573,24,,,,14008.66,0
1334090,10:07:00,10:07:00,7769,25,,,,14332.68,
1334090,10:07:40,10:07:40,3162,26,,,,14633.06,0
1334090,10:08:21,10:08:21,3163,27,,,,14963.8,0
1334090,10:09:02,10:09:02,8932,28,,,,15269.72,0
1334090,10:10:40,10:10:40,6947,29,,,,15734.2,0
1334090,10:11:16,10:11:16,6948,30,,,,16055.55,0
1334090,10:11:41,10:11:41,8245,31,,,,16282.73,0
1334090,10:12:33,10:12:33,6488,32,,,,16653.38,0
1334090,10:13:05,10:13:05,6487,33,,,,16888.83,0
1334090,10:13:36,10:13:36,8241,34,,,,17159.05,0
1334090,10:14:42,10:14:42,8066,35,,,,17552.56,0
1334090,10:15:00,10:15:00,239,36,,1,,17691.54,
13442070,19:15:00,19:15:00,10149,1,,,1,0,
13442070,19:19:08,19:19:08,590,2,,,,3757.39,0
13442070,19:23:00,19:23:00,9462,3,,,,7176.83,
13442070,19:23:37,19:23:37,9461,4,,,,7509.05,0
13442070,19:24:08,19:24:08,1381,5,,,,7754.17,0
13442070,19:26:00,19:26:00,8558,6,,,,8334.58,0
13442070,19:26:30,19:26:30,1518,7,,,,8635.69,0
13442070,19:26:49,19:26:49,8559,8,,,,8823.39,0
13442070,19:27:18,19:27:18,1520,9,,,,9106.93,0
13442070,19:27:50,19:27:50,8562,10,,,,9369.84,0
13442070,19:28:20,19:28:20,8560,11,,,,9654.38,0
13442070,19:28:52,19:28:52,1523,12,,,,9925.45,0
13442070,19:29:26,19:29:26,1524,13,,,,10228.62,0
13442070,19:30:07,19:30:07,1684,14,,,,10592.67,0
13442070,19:30:48,19:30:48,1685,15,,,,10971.54,0
13442070,19:31:00,19:31:00,7764,16,,,,11079.2,
13442070,19:31:29,19:31:29,9471,17,,,,11429.3,0
13442070,19:32:16,19:32:16,8578,18,,,,12077.52,0
13442070,19:32:34,19:32:34,10514,19,,,,12270.32,0
13442070,19:33:07,19:33:07,8577,20,,,,12702.19,0
13442070,19:33:23,19:33:23,7767,21,,,,12828.47,0
13442070,19:34:27,19:34:27,8575,22,,,,13157.91,0
13442070,19:35:04,19:35:04,7768,23,,,,13421.73,0
13442070,19:36:30,19:36:30,8573,24,,,,14008.66,0
13442070,19:37:00,19:37:00,7769,25,,,,14332.68,
13442070,19:37:40,19:37:40,3162,26,,,,14633.06,0
13442070,19:38:21,19:38:21,3163,27,,,,14963.8,0
13442070,19:39:02,19:39:02,8932,28,,,,15269.72,0
13442070,19:40:40,19:40:40,6947,29,,,,15734.2,0
13442070,19:41:16,19:41:16,6948,30,,,,16055.55,0
13442070,19:41:41,19:41:41,8245,31,,,,16282.73,0
13442070,19:42:33,19:42:33,6488,32,,,,16653.38,0
13442070,19:43:05,19:43:05,6487,33,,,,16888.83,0
13442070,19:43:36,19:43:36,8241,34,,,,17159.05,0
13442070,19:44:42,19:44:42,8066,35,,,,17552.56,0
13442070,19:45:00,19:45:00,239,36,,1,,17691.54,
13721020,21:25:00,21:25:00,10149,1,,,1,0,
13721020,21:29:08,21:29:08,590,2,,,,3757.39,0
13721020,21:33:00,21:33:00,9462,3,,,,7176.83,
13721020,21:33:28,21:33:28,9461,4,,,,7509.05,0
13721020,21:33:51,21:33:51,1381,5,,,,7754.17,0
13721020,21:35:15,21:35:15,8558,6,,,,8334.58,0
13721020,21:35:37,21:35:37,1518,7,,,,8635.69,0
13721020,21:35:52,21:35:52,8559,8,,,,8823.39,0
13721020,21:36:14,21:36:14,1520,9,,,,9106.93,0
13721020,21:36:38,21:36:38,8562,10,,,,9369.84,0
13721020,21:37:00,21:37:00,8560,11,,,,9654.38,0
13721020,21:37:24,21:37:24,1523,12,,,,9925.45,0
13721020,21:37:50,21:37:50,1524,13,,,,10228.62,0
13721020,21:38:20,21:38:20,1684,14,,,,10592.67,0
13721020,21:38:51,21:38:51,1685,15,,,,10971.54,0
13721020,21:39:00,21:39:00,7764,16,,,,11079.2,
13721020,21:39:39,21:39:39,9471,17,,,,11429.3,0
13721020,21:40:41,21:40:41,8578,18,,,,12077.52,0
13721020,21:41:05,21:41:05,10514,19,,,,12270.32,0
13721020,21:41:49,21:41:49,8577,20,,,,12702.19,0
13721020,21:42:10,21:42:10,7767,21,,,,12828.47,0
13721020,21:43:37,21:43:37,8575,22,,,,13157.91,0
13721020,21:44:25,21:44:25,7768,23,,,,13421.73,0
13721020,21:46:20,21:46:20,8573,24,,,,14008.66,0
13721020,21:47:00,21:47:00,7769,25,,,,14332.68,
13721020,21:47:56,21:47:56,3162,26,,,,14633.06,0
13721020,21:48:52,21:48:52,3163,27,,,,14963.8,0
13721020,21:49:48,21:49:48,8932,28,,,,15269.72,0
13721020,21:52:02,21:52:02,6947,29,,,,15734.2,0
13721020,21:52:52,21:52:52,6948,30,,,,16055.55,0
13721020,21:53:27,21:53:27,8245,31,,,,16282.73,0
13721020,21:54:38,21:54:38,6488,32,,,,16653.38,0
13721020,21:55:22,21:55:22,6487,33,,,,16888.83,0
13721020,21:56:05,21:56:05,8241,34,,,,17159.05,0
13721020,21:57:36,21:57:36,8066,35,,,,17552.56,0
13721020,21:58:00,21:58:00,239,36,,1,,17691.54,
13721030,21:25:00,21:25:00,10149,1,,,1,0,
13721030,21:29:08,21:29:08,590,2,,,,3757.39,0
13721030,21:33:00,21:33:00,9462,3,,,,7176.83,
13721030,21:33:28,21:33:28,9461,4,,,,7509.05,0
13721030,21:33:51,21:33:51,1381,5,,,,7754.17,0
13721030,21:35:15,21:35:15,8558,6,,,,8334.58,0
13721030,21:35:37,21:35:37,1518,7,,,,8635.69,0
13721030,21:35:52,21:35:52,8559,8,,,,8823.39,0
13721030,21:36:14,21:36:14,1520,9,,,,9106.93,0
13721030,21:36:38,21:36:38,8562,10,,,,9369.84,0
13721030,21:37:00,21:37:00,8560,11,,,,9654.38,0
13721030,21:37:24,21:37:24,1523,12,,,,9925.45,0
13721030,21:37:50,21:37:50,1524,13,,,,10228.62,0
13721030,21:38:20,21:38:20,1684,14,,,,10592.67,0
13721030,21:38:51,21:38:51,1685,15,,,,10971.54,0
13721030,21:39:00,21:39:00,7764,16,,,,11079.2,
13721030,21:39:39,21:39:39,9471,17,,,,11429.3,0
13721030,21:40:41,21:40:41,8578,18,,,,12077.52,0
13721030,21:41:05,21:41:05,10514,19,,,,12270.32,0
13721030,21:41:49,21:41:49,8577,20,,,,12702.19,0
13721030,21:42:10,21:42:10,7767,21,,,,12828.47,0
13721030,21:43:37,21:43:37,8575,22,,,,13157.91,0
13721030,21:44:25,21:44:25,7768,23,,,,13421.73,0
13721030,21:46:20,21:46:20,8573,24,,,,14008.66,0
13721030,21:47:00,21:47:00,7769,25,,,,14332.68,
13721030,21:47:56,21:47:56,3162,26,,,,14633.06,0
13721030,21:48:52,21:48:52,3163,27,,,,14963.8,0
13721030,21:49:48,21:49:48,8932,28,,,,15269.72,0
13721030,21:52:02,21:52:02,6947,29,,,,15734.2,0
13721030,21:52:52,21:52:52,6948,30,,,,16055.55,0
13721030,21:53:27,21:53:27,8245,31,,,,16282.73,0
13721030,21:54:38,21:54:38,6488,32,,,,16653.38,0
13721030,21:55:22,21:55:22,6487,33,,,,16888.83,0
13721030,21:56:05,21:56:05,8241,34,,,,17159.05,0
13721030,21:57:36,21:57:36,8066,35,,,,17552.56,0
13721030,21:58:00,21:58:00,239,36,,1,,17691.54,
13721040,21:25:00,21:25:00,10149,1,,,1,0,
13721040,21:29:08,21:29:08,590,2,,,,3757.39,0
13721040,21:33:00,21:33:00,9462,3,,,,7176.83,
13721040,21:33:28,21:33:28,9461,4,,,,7509.05,0
13721040,21:33:51,21:33:51,1381,5,,,,7754.17,0
13721040,21:35:15,21:35:15,8558,6,,,,8334.58,0
13721040,21:35:37,21:35:37,1518,7,,,,8635.69,0
13721040,21:35:52,21:35:52,8559,8,,,,8823.39,0
13721040,21:36:14,21:36:14,1520,9,,,,9106.93,0
13721040,21:36:38,21:36:38,8562,10,,,,9369.84,0
13721040,21:37:00,21:37:00,8560,11,,,,9654.38,0
13721040,21:37:24,21:37:24,1523,12,,,,9925.45,0
13721040,21:37:50,21:37:50,1524,13,,,,10228.62,0
13721040,21:38:20,21:38:20,1684,14,,,,10592.67,0
13721040,21:38:51,21:38:51,1685,15,,,,10971.54,0
13721040,21:39:00,21:39:00,7764,16,,,,11079.2,
13721040,21:39:39,21:39:39,9471,17,,,,11429.3,0
13721040,21:40:41,21:40:41,8578,18,,,,12077.52,0
13721040,21:41:05,21:41:05,10514,19,,,,12270.32,0
13721040,21:41:49,21:41:49,8577,20,,,,12702.19,0
13721040,21:42:10,21:42:10,7767,21,,,,12828.47,0
13721040,21:43:37,21:43:37,8575,22,,,,13157.91,0
13721040,21:44:25,21:44:25,7768,23,,,,13421.73,0
13721040,21:46:20,21:46:20,8573,24,,,,14008.66,0
13721040,21:47:00,21:47:00,7769,25,,,,14332.68,
13721040,21:47:56,21:47:56,3162,26,,,,14633.06,0
13721040,21:48:52,21:48:52,3163,27,,,,14963.8,0
13721040,21:49:48,21:49:48,8932,28,,,,15269.72,0
13721040,21:52:02,21:52:02,6947,29,,,,15734.2,0
13721040,21:52:52,21:52:52,6948,30,,,,16055.55,0
13721040,21:53:27,21:53:27,8245,31,,,,16282.73,0
13721040,21:54:38,21:54:38,6488,32,,,,16653.38,0
13721040,21:55:22,21:55:22,6487,33,,,,16888.83,0
13721040,21:56:05,21:56:05,8241,34,,,,17159.05,0
13721040,21:57:36,21:57:36,8066,35,,,,17552.56,0
13721040,21:58:00,21:58:00,239,36,,1,,17691.54,
13721050,21:25:00,21:25:00,10149,1,,,1,0,
13721050,21:29:08,21:29:08,590,2,,,,3757.39,0
13721050,21:33:00,21:33:00,9462,3,,,,7176.83,
13721050,21:33:28,21:33:28,9461,4,,,,7509.05,0
13721050,21:33:51,21:33:51,1381,5,,,,7754.17,0
13721050,21:35:15,21:35:15,8558,6,,,,8334.58,0
13721050,21:35:37,21:35:37,1518,7,,,,8635.69,0
13721050,21:35:52,21:35:52,8559,8,,,,8823.39,0
13721050,21:36:14,21:36:14,1520,9,,,,9106.93,0
13721050,21:36:38,21:36:38,8562,10,,,,9369.84,0
13721050,21:37:00,21:37:00,8560,11,,,,9654.38,0
13721050,21:37:24,21:37:24,1523,12,,,,9925.45,0
13721050,21:37:50,21:37:50,1524,13,,,,10228.62,0
13721050,21:38:20,21:38:20,1684,14,,,,10592.67,0
13721050,21:38:51,21:38:51,1685,15,,,,10971.54,0
13721050,21:39:00,21:39:00,7764,16,,,,11079.2,
13721050,21:39:39,21:39:39,9471,17,,,,11429.3,0
13721050,21:40:41,21:40:41,8578,18,,,,12077.52,0
13721050,21:41:05,21:41:05,10514,19,,,,12270.32,0
13721050,21:41:49,21:41:49,8577,20,,,,12702.19,0
13721050,21:42:10,21:42:10,7767,21,,,,12828.47,0
13721050,21:43:37,21:43:37,8575,22,,,,13157.91,0
13721050,21:44:25,21:44:25,7768,23,,,,13421.73,0
13721050,21:46:20,21:46:20,8573,24,,,,14008.66,0
13721050,21:47:00,21:47:00,7769,25,,,,14332.68,
13721050,21:47:56,21:47:56,3162,26,,,,14633.06,0
13721050,21:48:52,21:48:52,3163,27,,,,14963.8,0
13721050,21:49:48,21:49:48,8932,28,,,,15269.72,0
13721050,21:52:02,21:52:02,6947,29,,,,15734.2,0
13721050,21:52:52,21:52:52,6948,30,,,,16055.55,0
13721050,21:53:27,21:53:27,8245,31,,,,16282.73,0
13721050,21:54:38,21:54:38,6488,32,,,,16653.38,0
13721050,21:55:22,21:55:22,6487,33,,,,16888.83,0
13721050,21:56:05,21:56:05,8241,34,,,,17159.05,0
13721050,21:57:36,21:57:36,8066,35,,,,17552.56,0
13721050,21:58:00,21:58:00,239,36,,1,,17691.54,
13721060,21:25:00,21:25:00,10149,1,,,1,0,
13721060,21:29:08,21:29:08,590,2,,,,3757.39,0
13721060,21:33:00,21:33:00,9462,3,,,,7176.83,
13721060,21:33:28,21:33:28,9461,4,,,,7509.05,0
13721060,21:33:51,21:33:51,1381,5,,,,7754.17,0
13721060,21:35:15,21:35:15,8558,6,,,,8334.58,0
13721060,21:35:37,21:35:37,1518,7,,,,8635.69,0
13721060,21:35:52,21:35:52,8559,8,,,,8823.39,0
13721060,21:36:14,21:36:14,1520,9,,,,9106.93,0
13721060,21:36:38,21:36:38,8562,10,,,,9369.84,0
13721060,21:37:00,21:37:00,8560,11,,,,9654.38,0
13721060,21:37:24,21:37:24,1523,12,,,,9925.45,0
13721060,21:37:50,21:37:50,1524,13,,,,10228.62,0
13721060,21:38:20,21:38:20,1684,14,,,,10592.67,0
13721060,21:38:51,21:38:51,1685,15,,,,10971.54,0
13721060,21:39:00,21:39:00,7764,16,,,,11079.2,
13721060,21:39:39,21:39:39,9471,17,,,,11429.3,0
13721060,21:40:41,21:40:41,8578,18,,,,12077.52,0
13721060,21:41:05,21:41:05,10514,19,,,,12270.32,0
13721060,21:41:49,21:41:49,8577,20,,,,12702.19,0
13721060,21:42:10,21:42:10,7767,21,,,,12828.47,0
13721060,21:43:37,21:43:37,8575,22,,,,13157.91,0
13721060,21:44:25,21:44:25,7768,23,,,,13421.73,0
13721060,21:46:20,21:46:20,8573,24,,,,14008.66,0
13721060,21:47:00,21:47:00,7769,25,,,,14332.68,
13721060,21:47:56,21:47:56,3162,26,,,,14633.06,0
13721060,21:48:52,21:48:52,3163,27,,,,14963.8,0
13721060,21:49:48,21:49:48,8932,28,,,,15269.72,0
13721060,21:52:02,21:52:02,6947,29,,,,15734.2,0
13721060,21:52:52,21:52:52,6948,30,,,,16055.55,0
13721060,21:53:27,21:53:27,8245,31,,,,16282.73,0
13721060,21:54:38,21:54:38,6488,32,,,,16653.38,0
13721060,21:55:22,21:55:22,6487,33,,,,16888.83,0
13721060,21:56:05,21:56:05,8241,34,,,,17159.05,0
13721060,21:57:36,21:57:36,8066,35,,,,17552.56,0
13721060,21:58:00,21:58:00,239,36,,1,,17691.54,
14421080,08:45:00,08:45:00,10149,1,,,1,0,
14421080,08:49:08,08:49:08,590,2,,,,3757.39,0
14421080,08:53:00,08:53:00,9462,3,,,,7176.83,
14421080,08:53:32,08:53:32,9461,4,,,,7509.05,0
14421080,08:53:59,08:53:59,1381,5,,,,7754.17,0
14421080,08:55:38,08:55:38,8558,6,,,,8334.58,0
14421080,08:56:03,08:56:03,1518,7,,,,8635.69,0
14421080,08:56:20,08:56:20,8559,8,,,,8823.39,0
14421080,08:56:46,08:56:46,1520,9,,,,9106.93,0
14421080,08:57:14,08:57:14,8562,10,,,,9369.84,0
14421080,08:57:40,08:57:40,8560,11,,,,9654.38,0
14421080,08:58:08,08:58:08,1523,12,,,,9925.45,0
14421080,08:58:38,08:58:38,1524,13,,,,10228.62,0
14421080,08:59:13,08:59:13,1684,14,,,,10592.67,0
14421080,08:59:50,08:59:50,1685,15,,,,10971.54,0
14421080,09:00:00,09:00:00,7764,16,,,,11079.2,
14421080,09:00:29,09:00:29,9471,17,,,,11429.3,0
14421080,09:01:16,09:01:16,8578,18,,,,12077.52,0
14421080,09:01:34,09:01:34,10514,19,,,,12270.32,0
14421080,09:02:07,09:02:07,8577,20,,,,12702.19,0
14421080,09:02:23,09:02:23,7767,21,,,,12828.47,0
14421080,09:03:27,09:03:27,8575,22,,,,13157.91,0
14421080,09:04:04,09:04:04,7768,23,,,,13421.73,0
14421080,09:05:30,09:05:30,8573,24,,,,14008.66,0
14421080,09:06:00,09:06:00,7769,25,,,,14332.68,
14421080,09:06:40,09:06:40,3162,26,,,,14633.06,0
14421080,09:07:21,09:07:21,3163,27,,,,14963.8,0
14421080,09:08:02,09:08:02,8932,28,,,,15269.72,0
14421080,09:09:40,09:09:40,6947,29,,,,15734.2,0
14421080,09:10:16,09:10:16,6948,30,,,,16055.55,0
14421080,09:10:41,09:10:41,8245,31,,,,16282.73,0
14421080,09:11:33,09:11:33,6488,32,,,,16653.38,0
14421080,09:12:05,09:12:05,6487,33,,,,16888.83,0
14421080,09:12:36,09:12:36,8241,34,,,,17159.05,0
14421080,09:13:42,09:13:42,8066,35,,,,17552.56,0
14421080,09:14:00,09:14:00,239,36,,1,,17691.54,
14421100,08:45:00,08:45:00,10149,1,,,1,0,
14421100,08:49:08,08:49:08,590,2,,,,3757.39,0
14421100,08:53:00,08:53:00,9462,3,,,,7176.83,
14421100,08:53:32,08:53:32,9461,4,,,,7509.05,0
14421100,08:53:59,08:53:59,1381,5,,,,7754.17,0
14421100,08:55:38,08:55:38,8558,6,,,,8334.58,0
14421100,08:56:03,08:56:03,1518,7,,,,8635.69,0
14421100,08:56:20,08:56:20,8559,8,,,,8823.39,0
14421100,08:56:46,08:56:46,1520,9,,,,9106.93,0
14421100,08:57:14,08:57:14,8562,10,,,,9369.84,0
14421100,08:57:40,08:57:40,8560,11,,,,9654.38,0
14421100,08:58:08,08:58:08,1523,12,,,,9925.45,0
14421100,08:58:38,08:58:38,1524,13,,,,10228.62,0
14421100,08:59:13,08:59:13,1684,14,,,,10592.67,0
14421100,08:59:50,08:59:50,1685,15,,,,10971.54,0
14421100,09:00:00,09:00:00,7764,16,,,,11079.2,
14421100,09:00:29,09:00:29,9471,17,,,,11429.3,0
14421100,09:01:16,09:01:16,8578,18,,,,12077.52,0
14421100,09:01:34,09:01:34,10514,19,,,,12270.32,0
14421100,09:02:07,09:02:07,8577,20,,,,12702.19,0
14421100,09:02:23,09:02:23,7767,21,,,,12828.47,0
14421100,09:03:27,09:03:27,8575,22,,,,13157.91,0
14421100,09:04:04,09:04:04,7768,23,,,,13421.73,0
14421100,09:05:30,09:05:30,8573,24,,,,14008.66,0
14421100,09:06:00,09:06:00,7769,25,,,,14332.68,
14421100,09:06:40,09:06:40,3162,26,,,,14633.06,0
14421100,09:07:21,09:07:21,3163,27,,,,14963.8,0
14421100,09:08:02,09:08:02,8932,28,,,,15269.72,0
14421100,09:09:40,09:09:40,6947,29,,,,15734.2,0
14421100,09:10:16,09:10:16,6948,30,,,,16055.55,0
14421100,09:10:41,09:10:41,8245,31,,,,16282.73,0
14421100,09:11:33,09:11:33,6488,32,,,,16653.38,0
14421100,09:12:05,09:12:05,6487,33,,,,16888.83,0
14421100,09:12:36,09:12:36,8241,34,,,,17159.05,0
14421100,09:13:42,09:13:42,8066,35,,,,17552.56,0
14421100,09:14:00,09:14:00,239,36,,1,,17691.54,
14421110,08:45:00,08:45:00,10149,1,,,1,0,
14421110,08:49:08,08:49:08,590,2,,,,3757.39,0
14421110,08:53:00,08:53:00,9462,3,,,,7176.83,
14421110,08:53:32,08:53:32,9461,4,,,,7509.05,0
14421110,08:53:59,08:53:59,1381,5,,,,7754.17,0
14421110,08:55:38,08:55:38,8558,6,,,,8334.58,0
14421110,08:56:03,08:56:03,1518,7,,,,8635.69,0
14421110,08:56:20,08:56:20,8559,8,,,,8823.39,0
14421110,08:56:46,08:56:46,1520,9,,,,9106.93,0
14421110,08:57:14,08:57:14,8562,10,,,,9369.84,0
14421110,08:57:40,08:57:40,8560,11,,,,9654.38,0
14421110,08:58:08,08:58:08,1523,12,,,,9925.45,0
14421110,08:58:38,08:58:38,1524,13,,,,10228.62,0
14421110,08:59:13,08:59:13,1684,14,,,,10592.67,0
14421110,08:59:50,08:59:50,1685,15,,,,10971.54,0
14421110,09:00:00,09:00:00,7764,16,,,,11079.2,
14421110,09:00:29,09:00:29,9471,17,,,,11429.3,0
14421110,09:01:16,09:01:16,8578,18,,,,12077.52,0
14421110,09:01:34,09:01:34,10514,19,,,,12270.32,0
14421110,09:02:07,09:02:07,8577,20,,,,12702.19,0
14421110,09:02:23,09:02:23,7767,21,,,,12828.47,0
14421110,09:03:27,09:03:27,8575,22,,,,13157.91,0
14421110,09:04:04,09:04:04,7768,23,,,,13421.73,0
14421110,09:05:30,09:05:30,8573,24,,,,14008.66,0
14421110,09:06:00,09:06:00,7769,25,,,,14332.68,
14421110,09:06:40,09:06:40,3162,26,,,,14633.06,0
14421110,09:07:21,09:07:21,3163,27,,,,14963.8,0
14421110,09:08:02,09:08:02,8932,28,,,,15269.72,0
14421110,09:09:40,09:09:40,6947,29,,,,15734.2,0
14421110,09:10:16,09:10:16,6948,30,,,,16055.55,0
14421110,09:10:41,09:10:41,8245,31,,,,16282.73,0
14421110,09:11:33,09:11:33,6488,32,,,,16653.38,0
14421110,09:12:05,09:12:05,6487,33,,,,16888.83,0
14421110,09:12:36,09:12:36,8241,34,,,,17159.05,0
14421110,09:13:42,09:13:42,8066,35,,,,17552.56,0
14421110,09:14:00,09:14:00,239,36,,1,,17691.54,
1446070,14:45:00,14:45:00,10149,1,,,1,0,
1446070,14:49:08,14:49:08,590,2,,,,3757.39,0
1446070,14:53:00,14:53:00,9462,3,,,,7176.83,
1446070,14:53:37,14:53:37,9461,4,,,,7509.05,0
1446070,14:54:08,14:54:08,1381,5,,,,7754.17,0
1446070,14:56:00,14:56:00,8558,6,,,,8334.58,0
1446070,14:56:30,14:56:30,1518,7,,,,8635.69,0
1446070,14:56:49,14:56:49,8559,8,,,,8823.39,0
1446070,14:57:18,14:57:18,1520,9,,,,9106.93,0
1446070,14:57:50,14:57:50,8562,10,,,,9369.84,0
1446070,14:58:20,14:58:20,8560,11,,,,9654.38,0
1446070,14:58:52,14:58:52,1523,12,,,,9925.45,0
1446070,14:59:26,14:59:26,1524,13,,,,10228.62,0
1446070,15:00:07,15:00:07,1684,14,,,,10592.67,0
1446070,15:00:48,15:00:48,1685,15,,,,10971.54,0
1446070,15:01:00,15:01:00,7764,16,,,,11079.2,
1446070,15:01:34,15:01:34,9471,17,,,,11429.3,0
1446070,15:02:28,15:02:28,8578,18,,,,12077.52,0
1446070,15:02:49,15:02:49,10514,19,,,,12270.32,0
1446070,15:03:28,15:03:28,8577,20,,,,12702.19,0
1446070,15:03:46,15:03:46,7767,21,,,,12828.47,0
1446070,15:05:02,15:05:02,8575,22,,,,13157.91,0
1446070,15:05:44,15:05:44,7768,23,,,,13421.73,0
1446070,15:07:25,15:07:25,8573,24,,,,14008.66,0
1446070,15:08:00,15:08:00,7769,25,,,,14332.68,
1446070,15:08:46,15:08:46,3162,26,,,,14633.06,0
1446070,15:09:32,15:09:32,3163,27,,,,14963.8,0
1446070,15:10:18,15:10:18,8932,28,,,,15269.72,0
1446070,15:12:07,15:12:07,6947,29,,,,15734.2,0
1446070,15:12:48,15:12:48,6948,30,,,,16055.55,0
1446070,15:13:16,15:13:16,8245,31,,,,16282.73,0
1446070,15:14:15,15:14:15,6488,32,,,,16653.38,0
1446070,15:14:50,15:14:50,6487,33,,,,16888.83,0
1446070,15:15:26,15:15:26,8241,34,,,,17159.05,0
1446070,15:16:40,15:16:40,8066,35,,,,17552.56,0
1446070,15:17:00,15:17:00,239,36,,1,,17691.54,
15362020,12:43:00,12:43:00,10149,1,,,1,0,
15362020,12:47:08,12:47:08,590,2,,,,3757.39,0
15362020,12:51:00,12:51:00,9462,3,,,,7176.83,
15362020,12:51:37,12:51:37,9461,4,,,,7509.05,0
15362020,12:52:08,12:52:08,1381,5,,,,7754.17,0
15362020,12:54:00,12:54:00,8558,6,,,,8334.58,0
15362020,12:54:30,12:54:30,1518,7,,,,8635.69,0
15362020,12:54:49,12:54:49,8559,8,,,,8823.39,0
15362020,12:55:18,12:55:18,1520,9,,,,9106.93,0
15362020,12:55:50,12:55:50,8562,10,,,,9369.84,0
15362020,12:56:20,12:56:20,8560,11,,,,9654.38,0
15362020,12:56:52,12:56:52,1523,12,,,,9925.45,0
15362020,12:57:26,12:57:26,1524,13,,,,10228.62,0
15362020,12:58:07,12:58:07,1684,14,,,,10592.67,0
15362020,12:58:48,12:58:48,1685,15,,,,10971.54,0
15362020,12:59:00,12:59:00,7764,16,,,,11079.2,
15362020,12:59:34,12:59:34,9471,17,,,,11429.3,0
15362020,13:00:28,13:00:28,8578,18,,,,12077.52,0
15362020,13:00:49,13:00:49,10514,19,,,,12270.32,0
15362020,13:01:28,13:01:28,8577,20,,,,12702.19,0
15362020,13:01:46,13:01:46,7767,21,,,,12828.47,0
15362020,13:03:02,13:03:02,8575,22,,,,13157.91,0
15362020,13:03:44,13:03:44,7768,23,,,,13421.73,0
15362020,13:05:25,13:05:25,8573,24,,,,14008.66,0
15362020,13:06:00,13:06:00,7769,25,,,,14332.68,
15362020,13:06:51,13:06:51,3162,26,,,,14633.06,0
15362020,13:07:42,13:07:42,3163,27,,,,14963.8,0
15362020,13:08:33,13:08:33,8932,28,,,,15269.72,0
15362020,13:10:35,13:10:35,6947,29,,,,15734.2,0
15362020,13:11:20,13:11:20,6948,30,,,,16055.55,0
15362020,13:11:52,13:11:52,8245,31,,,,16282.73,0
15362020,13:12:57,13:12:57,6488,32,,,,16653.38,0
15362020,13:13:36,13:13:36,6487,33,,,,16888.83,0
15362020,13:14:15,13:14:15,8241,34,,,,17159.05,0
15362020,13:15:38,13:15:38,8066,35,,,,17552.56,0
15362020,13:16:00,13:16:00,239,36,,1,,17691.54,
15362030,12:43:00,12:43:00,10149,1,,,1,0,
15362030,12:47:08,12:47:08,590,2,,,,3757.39,0
15362030,12:51:00,12:51:00,9462,3,,,,7176.83,
15362030,12:51:37,12:51:37,9461,4,,,,7509.05,0
15362030,12:52:08,12:52:08,1381,5,,,,7754.17,0
15362030,12:54:00,12:54:00,8558,6,,,,8334.58,0
15362030,12:54:30,12:54:30,1518,7,,,,8635.69,0
15362030,12:54:49,12:54:49,8559,8,,,,8823.39,0
15362030,12:55:18,12:55:18,1520,9,,,,9106.93,0
15362030,12:55:50,12:55:50,8562,10,,,,9369.84,0
15362030,12:56:20,12:56:20,8560,11,,,,9654.38,0
15362030,12:56:52,12:56:52,1523,12,,,,9925.45,0
15362030,12:57:26,12:57:26,1524,13,,,,10228.62,0
15362030,12:58:07,12:58:07,1684,14,,,,10592.67,0
15362030,12:58:48,12:58:48,1685,15,,,,10971.54,0
15362030,12:59:00,12:59:00,7764,16,,,,11079.2,
15362030,12:59:34,12:59:34,9471,17,,,,11429.3,0
15362030,13:00:28,13:00:28,8578,18,,,,12077.52,0
15362030,13:00:49,13:00:49,10514,19,,,,12270.32,0
15362030,13:01:28,13:01:28,8577,20,,,,12702.19,0
15362030,13:01:46,13:01:46,7767,21,,,,12828.47,0
15362030,13:03:02,13:03:02,8575,22,,,,13157.91,0
15362030,13:03:44,13:03:44,7768,23,,,,13421.73,0
15362030,13:05:25,13:05:25,8573,24,,,,14008.66,0
15362030,13:06:00,13:06:00,7769,25,,,,14332.68,
15362030,13:06:51,13:06:51,3162,26,,,,14633.06,0
15362030,13:07:42,13:07:42,3163,27,,,,14963.8,0
15362030,13:08:33,13:08:33,8932,28,,,,15269.72,0
15362030,13:10:35,13:10:35,6947,29,,,,15734.2,0
15362030,13:11:20,13:11:20,6948,30,,,,16055.55,0
15362030,13:11:52,13:11:52,8245,31,,,,16282.73,0
15362030,13:12:57,13:12:57,6488,32,,,,16653.38,0
15362030,13:13:36,13:13:36,6487,33,,,,16888.83,0
15362030,13:14:15,13:14:15,8241,34,,,,17159.05,0
15362030,13:15:38,13:15:38,8066,35,,,,17552.56,0
15362030,13:16:00,13:16:00,239,36,,1,,17691.54,
15362040,12:43:00,12:43:00,10149,1,,,1,0,
15362040,12:47:08,12:47:08,590,2,,,,3757.39,0
15362040,12:51:00,12:51:00,9462,3,,,,7176.83,
15362040,12:51:37,12:51:37,9461,4,,,,7509.05,0
15362040,12:52:08,12:52:08,1381,5,,,,7754.17,0
15362040,12:54:00,12:54:00,8558,6,,,,8334.58,0
15362040,12:54:30,12:54:30,1518,7,,,,8635.69,0
15362040,12:54:49,12:54:49,8559,8,,,,8823.39,0
15362040,12:55:18,12:55:18,1520,9,,,,9106.93,0
15362040,12:55:50,12:55:50,8562,10,,,,9369.84,0
15362040,12:56:20,12:56:20,8560,11,,,,9654.38,0
15362040,12:56:52,12:56:52,1523,12,,,,9925.45,0
15362040,12:57:26,12:57:26,1524,13,,,,10228.62,0
15362040,12:58:07,12:58:07,1684,14,,,,10592.67,0
15362040,12:58:48,12:58:48,1685,15,,,,10971.54,0
15362040,12:59:00,12:59:00,7764,16,,,,11079.2,
15362040,12:59:34,12:59:34,9471,17,,,,11429.3,0
15362040,13:00:28,13:00:28,8578,18,,,,12077.52,0
15362040,13:00:49,13:00:49,10514,19,,,,12270.32,0
15362040,13:01:28,13:01:28,8577,20,,,,12702.19,0
15362040,13:01:46,13:01:46,7767,21,,,,12828.47,0
15362040,13:03:02,13:03:02,8575,22,,,,13157.91,0
15362040,13:03:44,13:03:44,7768,23,,,,13421.73,0
15362040,13:05:25,13:05:25,8573,24,,,,14008.66,0
15362040,13:06:00,13:06:00,7769,25,,,,14332.68,
15362040,13:06:51,13:06:51,3162,26,,,,14633.06,0
15362040,13:07:42,13:07:42,3163,27,,,,14963.8,0
15362040,13:08:33,13:08:33,8932,28,,,,15269.72,0
15362040,13:10:35,13:10:35,6947,29,,,,15734.2,0
15362040,13:11:20,13:11:20,6948,30,,,,16055.55,0
15362040,13:11:52,13:11:52,8245,31,,,,16282.73,0
15362040,13:12:57,13:12:57,6488,32,,,,16653.38,0
15362040,13:13:36,13:13:36,6487,33,,,,16888.83,0
15362040,13:14:15,13:14:15,8241,34,,,,17159.05,0
15362040,13:15:38,13:15:38,8066,35,,,,17552.56,0
15362040,13:16:00,13:16:00,239,36,,1,,17691.54,
15362050,12:43:00,12:43:00,10149,1,,,1,0,
15362050,12:47:08,12:47:08,590,2,,,,3757.39,0
15362050,12:51:00,12:51:00,9462,3,,,,7176.83,
15362050,12:51:37,12:51:37,9461,4,,,,7509.05,0
15362050,12:52:08,12:52:08,1381,5,,,,7754.17,0
15362050,12:54:00,12:54:00,8558,6,,,,8334.58,0
15362050,12:54:30,12:54:30,1518,7,,,,8635.69,0
15362050,12:54:49,12:54:49,8559,8,,,,8823.39,0
15362050,12:55:18,12:55:18,1520,9,,,,9106.93,0
15362050,12:55:50,12:55:50,8562,10,,,,9369.84,0
15362050,12:56:20,12:56:20,8560,11,,,,9654.38,0
15362050,12:56:52,12:56:52,1523,12,,,,9925.45,0
15362050,12:57:26,12:57:26,1524,13,,,,10228.62,0
15362050,12:58:07,12:58:07,1684,14,,,,10592.67,0
15362050,12:58:48,12:58:48,1685,15,,,,10971.54,0
15362050,12:59:00,12:59:00,7764,16,,,,11079.2,
15362050,12:59:34,12:59:34,9471,17,,,,11429.3,0
15362050,13:00:28,13:00:28,8578,18,,,,12077.52,0
15362050,13:00:49,13:00:49,10514,19,,,,12270.32,0
15362050,13:01:28,13:01:28,8577,20,,,,12702.19,0
15362050,13:01:46,13:01:46,7767,21,,,,12828.47,0
15362050,13:03:02,13:03:02,8575,22,,,,13157.91,0
15362050,13:03:44,13:03:44,7768,23,,,,13421.73,0
15362050,13:05:25,13:05:25,8573,24,,,,14008.66,0
15362050,13:06:00,13:06:00,7769,25,,,,14332.68,
15362050,13:06:51,13:06:51,3162,26,,,,14633.06,0
15362050,13:07:42,13:07:42,3163,27,,,,14963.8,0
15362050,13:08:33,13:08:33,8932,28,,,,15269.72,0
15362050,13:10:35,13:10:35,6947,29,,,,15734.2,0
15362050,13:11:20,13:11:20,6948,30,,,,16055.55,0
15362050,13:11:52,13:11:52,8245,31,,,,16282.73,0
15362050,13:12:57,13:12:57,6488,32,,,,16653.38,0
15362050,13:13:36,13:13:36,6487,33,,,,16888.83,0
15362050,13:14:15,13:14:15,8241,34,,,,17159.05,0
15362050,13:15:38,13:15:38,8066,35,,,,17552.56,0
15362050,13:16:00,13:16:00,239,36,,1,,17691.54,
15362060,12:43:00,12:43:00,10149,1,,,1,0,
15362060,12:47:08,12:47:08,590,2,,,,3757.39,0
15362060,12:51:00,12:51:00,9462,3,,,,7176.83,
15362060,12:51:37,12:51:37,9461,4,,,,7509.05,0
15362060,12:52:08,12:52:08,1381,5,,,,7754.17,0
15362060,12:54:00,12:54:00,8558,6,,,,8334.58,0
15362060,12:54:30,12:54:30,1518,7,,,,8635.69,0
15362060,12:54:49,12:54:49,8559,8,,,,8823.39,0
15362060,12:55:18,12:55:18,1520,9,,,,9106.93,0
15362060,12:55:50,12:55:50,8562,10,,,,9369.84,0
15362060,12:56:20,12:56:20,8560,11,,,,9654.38,0
15362060,12:56:52,12:56:52,1523,12,,,,9925.45,0
15362060,12:57:26,12:57:26,1524,13,,,,10228.62,0
15362060,12:58:07,12:58:07,1684,14,,,,10592.67,0
15362060,12:58:48,12:58:48,1685,15,,,,10971.54,0
15362060,12:59:00,12:59:00,7764,16,,,,11079.2,
15362060,12:59:34,12:59:34,9471,17,,,,11429.3,0
15362060,13:00:28,13:00:28,8578,18,,,,12077.52,0
15362060,13:00:49,13:00:49,10514,19,,,,12270.32,0
15362060,13:01:28,13:01:28,8577,20,,,,12702.19,0
15362060,13:01:46,13:01:46,7767,21,,,,12828.47,0
15362060,13:03:02,13:03:02,8575,22,,,,13157.91,0
15362060,13:03:44,13:03:44,7768,23,,,,13421.73,0
15362060,13:05:25,13:05:25,8573,24,,,,14008.66,0
15362060,13:06:00,13:06:00,7769,25,,,,14332.68,
15362060,13:06:51,13:06:51,3162,26,,,,14633.06,0
15362060,13:07:42,13:07:42,3163,27,,,,14963.8,0
15362060,13:08:33,13:08:33,8932,28,,,,15269.72,0
15362060,13:10:35,13:10:35,6947,29,,,,15734.2,0
15362060,13:11:20,13:11:20,6948,30,,,,16055.55,0
15362060,13:11:52,13:11:52,8245,31,,,,16282.73,0
15362060,13:12:57,13:12:57,6488,32,,,,16653.38,0
15362060,13:13:36,13:13:36,6487,33,,,,16888.83,0
15362060,13:14:15,13:14:15,8241,34,,,,17159.05,0
15362060,13:15:38,13:15:38,8066,35,,,,17552.56,0
15362060,13:16:00,13:16:00,239,36,,1,,17691.54,
15427090,11:15:00,11:15:00,10149,1,,,1,0,
15427090,11:19:08,11:19:08,590,2,,,,3757.39,0
15427090,11:23:00,11:23:00,9462,3,,,,7176.83,
15427090,11:23:37,11:23:37,9461,4,,,,7509.05,0
15427090,11:24:08,11:24:08,1381,5,,,,7754.17,0
15427090,11:26:00,11:26:00,8558,6,,,,8334.58,0
15427090,11:26:30,11:26:30,1518,7,,,,8635.69,0
15427090,11:26:49,11:26:49,8559,8,,,,8823.39,0
15427090,11:27:18,11:27:18,1520,9,,,,9106.93,0
15427090,11:27:50,11:27:50,8562,10,,,,9369.84,0
15427090,11:28:20,11:28:20,8560,11,,,,9654.38,0
15427090,11:28:52,11:28:52,1523,12,,,,9925.45,0
15427090,11:29:26,11:29:26,1524,13,,,,10228.62,0
15427090,11:30:07,11:30:07,1684,14,,,,10592.67,0
15427090,11:30:48,11:30:48,1685,15,,,,10971.54,0
15427090,11:31:00,11:31:00,7764,16,,,,11079.2,
15427090,11:31:29,11:31:29,9471,17,,,,11429.3,0
15427090,11:32:16,11:32:16,8578,18,,,,12077.52,0
15427090,11:32:34,11:32:34,10514,19,,,,12270.32,0
15427090,11:33:07,11:33:07,8577,20,,,,12702.19,0
15427090,11:33:23,11:33:23,7767,21,,,,12828.47,0
15427090,11:34:27,11:34:27,8575,22,,,,13157.91,0
15427090,11:35:04,11:35:04,7768,23,,,,13421.73,0
15427090,11:36:30,11:36:30,8573,24,,,,14008.66,0
15427090,11:37:00,11:37:00,7769,25,,,,14332.68,
15427090,11:37:40,11:37:40,3162,26,,,,14633.06,0
15427090,11:38:21,11:38:21,3163,27,,,,14963.8,0
15427090,11:39:02,11:39:02,8932,28,,,,15269.72,0
15427090,11:40:40,11:40:40,6947,29,,,,15734.2,0
15427090,11:41:16,11:41:16,6948,30,,,,16055.55,0
15427090,11:41:41,11:41:41,8245,31,,,,16282.73,0
15427090,11:42:33,11:42:33,6488,32,,,,16653.38,0
15427090,11:43:05,11:43:05,6487,33,,,,16888.83,0
15427090,11:43:36,11:43:36,8241,34,,,,17159.05,0
15427090,11:44:42,11:44:42,8066,35,,,,17552.56,0
15427090,11:45:00,11:45:00,239,36,,1,,17691.54,
15561070,07:15:00,07:15:00,10149,1,,,1,0,
15561070,07:19:08,07:19:08,590,2,,,,3757.39,0
15561070,07:23:00,07:23:00,9462,3,,,,7176.83,
15561070,07:23:32,07:23:32,9461,4,,,,7509.05,0
15561070,07:23:59,07:23:59,1381,5,,,,7754.17,0
15561070,07:25:38,07:25:38,8558,6,,,,8334.58,0
15561070,07:26:03,07:26:03,1518,7,,,,8635.69,0
15561070,07:26:20,07:26:20,8559,8,,,,8823.39,0
15561070,07:26:46,07:26:46,1520,9,,,,9106.93,0
15561070,07:27:14,07:27:14,8562,10,,,,9369.84,0
15561070,07:27:40,07:27:40,8560,11,,,,9654.38,0
15561070,07:28:08,07:28:08,1523,12,,,,9925.45,0
15561070,07:28:38,07:28:38,1524,13,,,,10228.62,0
15561070,07:29:13,07:29:13,1684,14,,,,10592.67,0
15561070,07:29:50,07:29:50,1685,15,,,,10971.54,0
15561070,07:30:00,07:30:00,7764,16,,,,11079.2,
15561070,07:30:29,07:30:29,9471,17,,,,11429.3,0
15561070,07:31:16,07:31:16,8578,18,,,,12077.52,0
15561070,07:31:34,07:31:34,10514,19,,,,12270.32,0
15561070,07:32:07,07:32:07,8577,20,,,,12702.19,0
15561070,07:32:23,07:32:23,7767,21,,,,12828.47,0
15561070,07:33:27,07:33:27,8575,22,,,,13157.91,0
15561070,07:34:04,07:34:04,7768,23,,,,13421.73,0
15561070,07:35:30,07:35:30,8573,24,,,,14008.66,0
15561070,07:36:00,07:36:00,7769,25,,,,14332.68,
15561070,07:36:35,07:36:35,3162,26,,,,14633.06,0
15561070,07:37:11,07:37:11,3163,27,,,,14963.8,0
15561070,07:37:47,07:37:47,8932,28,,,,15269.72,0
15561070,07:39:12,07:39:12,6947,29,,,,15734.2,0
15561070,07:39:44,07:39:44,6948,30,,,,16055.55,0
15561070,07:40:06,07:40:06,8245,31,,,,16282.73,0
15561070,07:40:51,07:40:51,6488,32,,,,16653.38,0
15561070,07:41:19,07:41:19,6487,33,,,,16888.83,0
15561070,07:41:47,07:41:47,8241,34,,,,17159.05,0
15561070,07:42:44,07:42:44,8066,35,,,,17552.56,0
15561070,07:43:00,07:43:00,239,36,,1,,17691.54,
15628020,16:07:00,16:07:00,10149,1,,,1,0,
15628020,16:11:39,16:11:39,590,2,,,,3757.39,0
15628020,16:16:00,16:16:00,9462,3,,,,7176.83,
15628020,16:16:46,16:16:46,9461,4,,,,7509.05,0
15628020,16:17:25,16:17:25,1381,5,,,,7754.17,0
15628020,16:19:46,16:19:46,8558,6,,,,8334.58,0
15628020,16:20:22,16:20:22,1518,7,,,,8635.69,0
15628020,16:20:46,16:20:46,8559,8,,,,8823.39,0
15628020,16:21:23,16:21:23,1520,9,,,,9106.93,0
15628020,16:22:03,16:22:03,8562,10,,,,9369.84,0
15628020,16:22:40,16:22:40,8560,11,,,,9654.38,0
15628020,16:23:20,16:23:20,1523,12,,,,9925.45,0
15628020,16:24:03,16:24:03,1524,13,,,,10228.62,0
15628020,16:24:53,16:24:53,1684,14,,,,10592.67,0
15628020,16:25:46,16:25:46,1685,15,,,,10971.54,0
15628020,16:26:00,16:26:00,7764,16,,,,11079.2,
15628020,16:26:44,16:26:44,9471,17,,,,11429.3,0
15628020,16:27:54,16:27:54,8578,18,,,,12077.52,0
15628020,16:28:21,16:28:21,10514,19,,,,12270.32,0
15628020,16:29:10,16:29:10,8577,20,,,,12702.19,0
15628020,16:29:34,16:29:34,7767,21,,,,12828.47,0
15628020,16:31:11,16:31:11,8575,22,,,,13157.91,0
15628020,16:32:06,16:32:06,7768,23,,,,13421.73,0
15628020,16:34:15,16:34:15,8573,24,,,,14008.66,0
15628020,16:35:00,16:35:00,7769,25,,,,14332.68,
15628020,16:36:11,16:36:11,3162,26,,,,14633.06,0
15628020,16:37:23,16:37:23,3163,27,,,,14963.8,0
15628020,16:38:34,16:38:34,8932,28,,,,15269.72,0
15628020,16:41:25,16:41:25,6947,29,,,,15734.2,0
15628020,16:42:28,16:42:28,6948,30,,,,16055.55,0
15628020,16:43:12,16:43:12,8245,31,,,,16282.73,0
15628020,16:44:43,16:44:43,6488,32,,,,16653.38,0
15628020,16:45:38,16:45:38,6487,33,,,,16888.83,0
15628020,16:46:34,16:46:34,8241,34,,,,17159.05,0
15628020,16:48:29,16:48:29,8066,35,,,,17552.56,0
15628020,16:49:00,16:49:00,239,36,,1,,17691.54,
15628030,16:07:00,16:07:00,10149,1,,,1,0,
15628030,16:11:39,16:11:39,590,2,,,,3757.39,0
15628030,16:16:00,16:16:00,9462,3,,,,7176.83,
15628030,16:16:46,16:16:46,9461,4,,,,7509.05,0
15628030,16:17:25,16:17:25,1381,5,,,,7754.17,0
15628030,16:19:46,16:19:46,8558,6,,,,8334.58,0
15628030,16:20:22,16:20:22,1518,7,,,,8635.69,0
15628030,16:20:46,16:20:46,8559,8,,,,8823.39,0
15628030,16:21:23,16:21:23,1520,9,,,,9106.93,0
15628030,16:22:03,16:22:03,8562,10,,,,9369.84,0
15628030,16:22:40,16:22:40,8560,11,,,,9654.38,0
15628030,16:23:20,16:23:20,1523,12,,,,9925.45,0
15628030,16:24:03,16:24:03,1524,13,,,,10228.62,0
15628030,16:24:53,16:24:53,1684,14,,,,10592.67,0
15628030,16:25:46,16:25:46,1685,15,,,,10971.54,0
15628030,16:26:00,16:26:00,7764,16,,,,11079.2,
15628030,16:26:44,16:26:44,9471,17,,,,11429.3,0
15628030,16:27:54,16:27:54,8578,18,,,,12077.52,0
15628030,16:28:21,16:28:21,10514,19,,,,12270.32,0
15628030,16:29:10,16:29:10,8577,20,,,,12702.19,0
15628030,16:29:34,16:29:34,7767,21,,,,12828.47,0
15628030,16:31:11,16:31:11,8575,22,,,,13157.91,0
15628030,16:32:06,16:32:06,7768,23,,,,13421.73,0
15628030,16:34:15,16:34:15,8573,24,,,,14008.66,0
15628030,16:35:00,16:35:00,7769,25,,,,14332.68,
15628030,16:36:11,16:36:11,3162,26,,,,14633.06,0
15628030,16:37:23,16:37:23,3163,27,,,,14963.8,0
15628030,16:38:34,16:38:34,8932,28,,,,15269.72,0
15628030,16:41:25,16:41:25,6947,29,,,,15734.2,0
15628030,16:42:28,16:42:28,6948,30,,,,16055.55,0
15628030,16:43:12,16:43:12,8245,31,,,,16282.73,0
15628030,16:44:43,16:44:43,6488,32,,,,16653.38,0
15628030,16:45:38,16:45:38,6487,33,,,,16888.83,0
15628030,16:46:34,16:46:34,8241,34,,,,17159.05,0
15628030,16:48:29,16:48:29,8066,35,,,,17552.56,0
15628030,16:49:00,16:49:00,239,36,,1,,17691.54,
15628040,16:07:00,16:07:00,10149,1,,,1,0,
15628040,16:11:39,16:11:39,590,2,,,,3757.39,0
15628040,16:16:00,16:16:00,9462,3,,,,7176.83,
15628040,16:16:46,16:16:46,9461,4,,,,7509.05,0
15628040,16:17:25,16:17:25,1381,5,,,,7754.17,0
15628040,16:19:46,16:19:46,8558,6,,,,8334.58,0
15628040,16:20:22,16:20:22,1518,7,,,,8635.69,0
15628040,16:20:46,16:20:46,8559,8,,,,8823.39,0
15628040,16:21:23,16:21:23,1520,9,,,,9106.93,0
15628040,16:22:03,16:22:03,8562,10,,,,9369.84,0
15628040,16:22:40,16:22:40,8560,11,,,,9654.38,0
15628040,16:23:20,16:23:20,1523,12,,,,9925.45,0
15628040,16:24:03,16:24:03,1524,13,,,,10228.62,0
15628040,16:24:53,16:24:53,1684,14,,,,10592.67,0
15628040,16:25:46,16:25:46,1685,15,,,,10971.54,0
15628040,16:26:00,16:26:00,7764,16,,,,11079.2,
15628040,16:26:44,16:26:44,9471,17,,,,11429.3,0
15628040,16:27:54,16:27:54,8578,18,,,,12077.52,0
15628040,16:28:21,16:28:21,10514,19,,,,12270.32,0
15628040,16:29:10,16:29:10,8577,20,,,,12702.19,0
15628040,16:29:34,16:29:34,7767,21,,,,12828.47,0
15628040,16:31:11,16:31:11,8575,22,,,,13157.91,0
15628040,16:32:06,16:32:06,7768,23,,,,13421.73,0
15628040,16:34:15,16:34:15,8573,24,,,,14008.66,0
15628040,16:35:00,16:35:00,7769,25,,,,14332.68,
15628040,16:36:11,16:36:11,3162,26,,,,14633.06,0
15628040,16:37:23,16:37:23,3163,27,,,,14963.8,0
15628040,16:38:34,16:38:34,8932,28,,,,15269.72,0
15628040,16:41:25,16:41:25,6947,29,,,,15734.2,0
15628040,16:42:28,16:42:28,6948,30,,,,16055.55,0
15628040,16:43:12,16:43:12,8245,31,,,,16282.73,0
15628040,16:44:43,16:44:43,6488,32,,,,16653.38,0
15628040,16:45:38,16:45:38,6487,33,,,,16888.83,0
15628040,16:46:34,16:46:34,8241,34,,,,17159.05,0
15628040,16:48:29,16:48:29,8066,35,,,,17552.56,0
15628040,16:49:00,16:49:00,239,36,,1,,17691.54,
15628050,16:07:00,16:07:00,10149,1,,,1,0,
15628050,16:11:39,16:11:39,590,2,,,,3757.39,0
15628050,16:16:00,16:16:00,9462,3,,,,7176.83,
15628050,16:16:46,16:16:46,9461,4,,,,7509.05,0
15628050,16:17:25,16:17:25,1381,5,,,,7754.17,0
15628050,16:19:46,16:19:46,8558,6,,,,8334.58,0
15628050,16:20:22,16:20:22,1518,7,,,,8635.69,0
15628050,16:20:46,16:20:46,8559,8,,,,8823.39,0
15628050,16:21:23,16:21:23,1520,9,,,,9106.93,0
15628050,16:22:03,16:22:03,8562,10,,,,9369.84,0
15628050,16:22:40,16:22:40,8560,11,,,,9654.38,0
15628050,16:23:20,16:23:20,1523,12,,,,9925.45,0
15628050,16:24:03,16:24:03,1524,13,,,,10228.62,0
15628050,16:24:53,16:24:53,1684,14,,,,10592.67,0
15628050,16:25:46,16:25:46,1685,15,,,,10971.54,0
15628050,16:26:00,16:26:00,7764,16,,,,11079.2,
15628050,16:26:44,16:26:44,9471,17,,,,11429.3,0
15628050,16:27:54,16:27:54,8578,18,,,,12077.52,0
15628050,16:28:21,16:28:21,10514,19,,,,12270.32,0
15628050,16:29:10,16:29:10,8577,20,,,,12702.19,0
15628050,16:29:34,16:29:34,7767,21,,,,12828.47,0
15628050,16:31:11,16:31:11,8575,22,,,,13157.91,0
15628050,16:32:06,16:32:06,7768,23,,,,13421.73,0
15628050,16:34:15,16:34:15,8573,24,,,,14008.66,0
15628050,16:35:00,16:35:00,7769,25,,,,14332.68,
15628050,16:36:11,16:36:11,3162,26,,,,14633.06,0
15628050,16:37:23,16:37:23,3163,27,,,,14963.8,0
15628050,16:38:34,16:38:34,8932,28,,,,15269.72,0
15628050,16:41:25,16:41:25,6947,29,,,,15734.2,0
15628050,16:42:28,16:42:28,6948,30,,,,16055.55,0
15628050,16:43:12,16:43:12,8245,31,,,,16282.73,0
15628050,16:44:43,16:44:43,6488,32,,,,16653.38,0
15628050,16:45:38,16:45:38,6487,33,,,,16888.83,0
15628050,16:46:34,16:46:34,8241,34,,,,17159.05,0
15628050,16:48:29,16:48:29,8066,35,,,,17552.56,0
15628050,16:49:00,16:49:00,239,36,,1,,17691.54,
15628060,16:07:00,16:07:00,10149,1,,,1,0,
15628060,16:11:39,16:11:39,590,2,,,,3757.39,0
15628060,16:16:00,16:16:00,9462,3,,,,7176.83,
15628060,16:16:46,16:16:46,9461,4,,,,7509.05,0
15628060,16:17:25,16:17:25,1381,5,,,,7754.17,0
15628060,16:19:46,16:19:46,8558,6,,,,8334.58,0
15628060,16:20:22,16:20:22,1518,7,,,,8635.69,0
15628060,16:20:46,16:20:46,8559,8,,,,8823.39,0
15628060,16:21:23,16:21:23,1520,9,,,,9106.93,0
15628060,16:22:03,16:22:03,8562,10,,,,9369.84,0
15628060,16:22:40,16:22:40,8560,11,,,,9654.38,0
15628060,16:23:20,16:23:20,1523,12,,,,9925.45,0
15628060,16:24:03,16:24:03,1524,13,,,,10228.62,0
15628060,16:24:53,16:24:53,1684,14,,,,10592.67,0
15628060,16:25:46,16:25:46,1685,15,,,,10971.54,0
15628060,16:26:00,16:26:00,7764,16,,,,11079.2,
15628060,16:26:44,16:26:44,9471,17,,,,11429.3,0
15628060,16:27:54,16:27:54,8578,18,,,,12077.52,0
15628060,16:28:21,16:28:21,10514,19,,,,12270.32,0
15628060,16:29:10,16:29:10,8577,20,,,,12702.19,0
15628060,16:29:34,16:29:34,7767,21,,,,12828.47,0
15628060,16:31:11,16:31:11,8575,22,,,,13157.91,0
15628060,16:32:06,16:32:06,7768,23,,,,13421.73,0
15628060,16:34:15,16:34:15,8573,24,,,,14008.66,0
15628060,16:35:00,16:35:00,7769,25,,,,14332.68,
15628060,16:36:11,16:36:11,3162,26,,,,14633.06,0
15628060,16:37:23,16:37:23,3163,27,,,,14963.8,0
15628060,16:38:34,16:38:34,8932,28,,,,15269.72,0
15628060,16:41:25,16:41:25,6947,29,,,,15734.2,0
15628060,16:42:28,16:42:28,6948,30,,,,16055.55,0
15628060,16:43:12,16:43:12,8245,31,,,,16282.73,0
15628060,16:44:43,16:44:43,6488,32,,,,16653.38,0
15628060,16:45:38,16:45:38,6487,33,,,,16888.83,0
15628060,16:46:34,16:46:34,8241,34,,,,17159.05,0
15628060,16:48:29,16:48:29,8066,35,,,,17552.56,0
15628060,16:49:00,16:49:00,239,36,,1,,17691.54,
15675090,12:45:00,12:45:00,10149,1,,,1,0,
15675090,12:49:08,12:49:08,590,2,,,,3757.39,0
15675090,12:53:00,12:53:00,9462,3,,,,7176.83,
15675090,12:53:37,12:53:37,9461,4,,,,7509.05,0
15675090,12:54:08,12:54:08,1381,5,,,,7754.17,0
15675090,12:56:00,12:56:00,8558,6,,,,8334.58,0
15675090,12:56:30,12:56:30,1518,7,,,,8635.69,0
15675090,12:56:49,12:56:49,8559,8,,,,8823.39,0
15675090,12:57:18,12:57:18,1520,9,,,,9106.93,0
15675090,12:57:50,12:57:50,8562,10,,,,9369.84,0
15675090,12:58:20,12:58:20,8560,11,,,,9654.38,0
15675090,12:58:52,12:58:52,1523,12,,,,9925.45,0
15675090,12:59:26,12:59:26,1524,13,,,,10228.62,0
15675090,13:00:07,13:00:07,1684,14,,,,10592.67,0
15675090,13:00:48,13:00:48,1685,15,,,,10971.54,0
15675090,13:01:00,13:01:00,7764,16,,,,11079.2,
15675090,13:01:34,13:01:34,9471,17,,,,11429.3,0
15675090,13:02:28,13:02:28,8578,18,,,,12077.52,0
15675090,13:02:49,13:02:49,10514,19,,,,12270.32,0
15675090,13:03:28,13:03:28,8577,20,,,,12702.19,0
15675090,13:03:46,13:03:46,7767,21,,,,12828.47,0
15675090,13:05:02,13:05:02,8575,22,,,,13157.91,0
15675090,13:05:44,13:05:44,7768,23,,,,13421.73,0
15675090,13:07:25,13:07:25,8573,24,,,,14008.66,0
15675090,13:08:00,13:08:00,7769,25,,,,14332.68,
15675090,13:08:46,13:08:46,3162,26,,,,14633.06,0
15675090,13:09:32,13:09:32,3163,27,,,,14963.8,0
15675090,13:10:18,13:10:18,8932,28,,,,15269.72,0
15675090,13:12:07,13:12:07,6947,29,,,,15734.2,0
15675090,13:12:48,13:12:48,6948,30,,,,16055.55,0
15675090,13:13:16,13:13:16,8245,31,,,,16282.73,0
15675090,13:14:15,13:14:15,6488,32,,,,16653.38,0
15675090,13:14:50,13:14:50,6487,33,,,,16888.83,0
15675090,13:15:26,13:15:26,8241,34,,,,17159.05,0
15675090,13:16:40,13:16:40,8066,35,,,,17552.56,0
15675090,13:17:00,13:17:00,239,36,,1,,17691.54,
16018090,19:45:00,19:45:00,10149,1,,,1,0,
16018090,19:49:08,19:49:08,590,2,,,,3757.39,0
16018090,19:53:00,19:53:00,9462,3,,,,7176.83,
16018090,19:53:37,19:53:37,9461,4,,,,7509.05,0
16018090,19:54:08,19:54:08,1381,5,,,,7754.17,0
16018090,19:56:00,19:56:00,8558,6,,,,8334.58,0
16018090,19:56:30,19:56:30,1518,7,,,,8635.69,0
16018090,19:56:49,19:56:49,8559,8,,,,8823.39,0
16018090,19:57:18,19:57:18,1520,9,,,,9106.93,0
16018090,19:57:50,19:57:50,8562,10,,,,9369.84,0
16018090,19:58:20,19:58:20,8560,11,,,,9654.38,0
16018090,19:58:52,19:58:52,1523,12,,,,9925.45,0
16018090,19:59:26,19:59:26,1524,13,,,,10228.62,0
16018090,20:00:07,20:00:07,1684,14,,,,10592.67,0
16018090,20:00:48,20:00:48,1685,15,,,,10971.54,0
16018090,20:01:00,20:01:00,7764,16,,,,11079.2,
16018090,20:01:29,20:01:29,9471,17,,,,11429.3,0
16018090,20:02:16,20:02:16,8578,18,,,,12077.52,0
16018090,20:02:34,20:02:34,10514,19,,,,12270.32,0
16018090,20:03:07,20:03:07,8577,20,,,,12702.19,0
16018090,20:03:23,20:03:23,7767,21,,,,12828.47,0
16018090,20:04:27,20:04:27,8575,22,,,,13157.91,0
16018090,20:05:04,20:05:04,7768,23,,,,13421.73,0
16018090,20:06:30,20:06:30,8573,24,,,,14008.66,0
16018090,20:07:00,20:07:00,7769,25,,,,14332.68,
16018090,20:07:40,20:07:40,3162,26,,,,14633.06,0
16018090,20:08:21,20:08:21,3163,27,,,,14963.8,0
16018090,20:09:02,20:09:02,8932,28,,,,15269.72,0
16018090,20:10:40,20:10:40,6947,29,,,,15734.2,0
16018090,20:11:16,20:11:16,6948,30,,,,16055.55,0
16018090,20:11:41,20:11:41,8245,31,,,,16282.73,0
16018090,20:12:33,20:12:33,6488,32,,,,16653.38,0
16018090,20:13:05,20:13:05,6487,33,,,,16888.83,0
16018090,20:13:36,20:13:36,8241,34,,,,17159.05,0
16018090,20:14:42,20:14:42,8066,35,,,,17552.56,0
16018090,20:15:00,20:15:00,239,36,,1,,17691.54,
16088080,16:15:00,16:15:00,10149,1,,,1,0,
16088080,16:19:08,16:19:08,590,2,,,,3757.39,0
16088080,16:23:00,16:23:00,9462,3,,,,7176.83,
16088080,16:23:37,16:23:37,9461,4,,,,7509.05,0
16088080,16:24:08,16:24:08,1381,5,,,,7754.17,0
16088080,16:26:00,16:26:00,8558,6,,,,8334.58,0
16088080,16:26:30,16:26:30,1518,7,,,,8635.69,0
16088080,16:26:49,16:26:49,8559,8,,,,8823.39,0
16088080,16:27:18,16:27:18,1520,9,,,,9106.93,0
16088080,16:27:50,16:27:50,8562,10,,,,9369.84,0
16088080,16:28:20,16:28:20,8560,11,,,,9654.38,0
16088080,16:28:52,16:28:52,1523,12,,,,9925.45,0
16088080,16:29:26,16:29:26,1524,13,,,,10228.62,0
16088080,16:30:07,16:30:07,1684,14,,,,10592.67,0
16088080,16:30:48,16:30:48,1685,15,,,,10971.54,0
16088080,16:31:00,16:31:00,7764,16,,,,11079.2,
16088080,16:31:34,16:31:34,9471,17,,,,11429.3,0
16088080,16:32:28,16:32:28,8578,18,,,,12077.52,0
16088080,16:32:49,16:32:49,10514,19,,,,12270.32,0
16088080,16:33:28,16:33:28,8577,20,,,,12702.19,0
16088080,16:33:46,16:33:46,7767,21,,,,12828.47,0
16088080,16:35:02,16:35:02,8575,22,,,,13157.91,0
16088080,16:35:44,16:35:44,7768,23,,,,13421.73,0
16088080,16:37:25,16:37:25,8573,24,,,,14008.66,0
16088080,16:38:00,16:38:00,7769,25,,,,14332.68,
16088080,16:38:46,16:38:46,3162,26,,,,14633.06,0
16088080,16:39:32,16:39:32,3163,27,,,,14963.8,0
16088080,16:40:18,16:40:18,8932,28,,,,15269.72,0
16088080,16:42:07,16:42:07,6947,29,,,,15734.2,0
16088080,16:42:48,16:42:48,6948,30,,,,16055.55,0
16088080,16:43:16,16:43:16,8245,31,,,,16282.73,0
16088080,16:44:15,16:44:15,6488,32,,,,16653.38,0
16088080,16:44:50,16:44:50,6487,33,,,,16888.83,0
16088080,16:45:26,16:45:26,8241,34,,,,17159.05,0
16088080,16:46:40,16:46:40,8066,35,,,,17552.56,0
16088080,16:47:00,16:47:00,239,36,,1,,17691.54,
16088100,16:15:00,16:15:00,10149,1,,,1,0,
16088100,16:19:08,16:19:08,590,2,,,,3757.39,0
16088100,16:23:00,16:23:00,9462,3,,,,7176.83,
16088100,16:23:37,16:23:37,9461,4,,,,7509.05,0
16088100,16:24:08,16:24:08,1381,5,,,,7754.17,0
16088100,16:26:00,16:26:00,8558,6,,,,8334.58,0
16088100,16:26:30,16:26:30,1518,7,,,,8635.69,0
16088100,16:26:49,16:26:49,8559,8,,,,8823.39,0
16088100,16:27:18,16:27:18,1520,9,,,,9106.93,0
16088100,16:27:50,16:27:50,8562,10,,,,9369.84,0
16088100,16:28:20,16:28:20,8560,11,,,,9654.38,0
16088100,16:28:52,16:28:52,1523,12,,,,9925.45,0
16088100,16:29:26,16:29:26,1524,13,,,,10228.62,0
16088100,16:30:07,16:30:07,1684,14,,,,10592.67,0
16088100,16:30:48,16:30:48,1685,15,,,,10971.54,0
16088100,16:31:00,16:31:00,7764,16,,,,11079.2,
16088100,16:31:34,16:31:34,9471,17,,,,11429.3,0
16088100,16:32:28,16:32:28,8578,18,,,,12077.52,0
16088100,16:32:49,16:32:49,10514,19,,,,12270.32,0
16088100,16:33:28,16:33:28,8577,20,,,,12702.19,0
16088100,16:33:46,16:33:46,7767,21,,,,12828.47,0
16088100,16:35:02,16:35:02,8575,22,,,,13157.91,0
16088100,16:35:44,16:35:44,7768,23,,,,13421.73,0
16088100,16:37:25,16:37:25,8573,24,,,,14008.66,0
16088100,16:38:00,16:38:00,7769,25,,,,14332.68,
16088100,16:38:46,16:38:46,3162,26,,,,14633.06,0
16088100,16:39:32,16:39:32,3163,27,,,,14963.8,0
16088100,16:40:18,16:40:18,8932,28,,,,15269.72,0
16088100,16:42:07,16:42:07,6947,29,,,,15734.2,0
16088100,16:42:48,16:42:48,6948,30,,,,16055.55,0
16088100,16:43:16,16:43:16,8245,31,,,,16282.73,0
16088100,16:44:15,16:44:15,6488,32,,,,16653.38,0
16088100,16:44:50,16:44:50,6487,33,,,,16888.83,0
16088100,16:45:26,16:45:26,8241,34,,,,17159.05,0
16088100,16:46:40,16:46:40,8066,35,,,,17552.56,0
16088100,16:47:00,16:47:00,239,36,,1,,17691.54,
16088110,16:15:00,16:15:00,10149,1,,,1,0,
16088110,16:19:08,16:19:08,590,2,,,,3757.39,0
16088110,16:23:00,16:23:00,9462,3,,,,7176.83,
16088110,16:23:37,16:23:37,9461,4,,,,7509.05,0
16088110,16:24:08,16:24:08,1381,5,,,,7754.17,0
16088110,16:26:00,16:26:00,8558,6,,,,8334.58,0
16088110,16:26:30,16:26:30,1518,7,,,,8635.69,0
16088110,16:26:49,16:26:49,8559,8,,,,8823.39,0
16088110,16:27:18,16:27:18,1520,9,,,,9106.93,0
16088110,16:27:50,16:27:50,8562,10,,,,9369.84,0
16088110,16:28:20,16:28:20,8560,11,,,,9654.38,0
16088110,16:28:52,16:28:52,1523,12,,,,9925.45,0
16088110,16:29:26,16:29:26,1524,13,,,,10228.62,0
16088110,16:30:07,16:30:07,1684,14,,,,10592.67,0
16088110,16:30:48,16:30:48,1685,15,,,,10971.54,0
16088110,16:31:00,16:31:00,7764,16,,,,11079.2,
16088110,16:31:34,16:31:34,9471,17,,,,11429.3,0
16088110,16:32:28,16:32:28,8578,18,,,,12077.52,0
16088110,16:32:49,16:32:49,10514,19,,,,12270.32,0
16088110,16:33:28,16:33:28,8577,20,,,,12702.19,0
16088110,16:33:46,16:33:46,7767,21,,,,12828.47,0
16088110,16:35:02,16:35:02,8575,22,,,,13157.91,0
16088110,16:35:44,16:35:44,7768,23,,,,13421.73,0
16088110,16:37:25,16:37:25,8573,24,,,,14008.66,0
16088110,16:38:00,16:38:00,7769,25,,,,14332.68,
16088110,16:38:46,16:38:46,3162,26,,,,14633.06,0
16088110,16:39:32,16:39:32,3163,27,,,,14963.8,0
16088110,16:40:18,16:40:18,8932,28,,,,15269.72,0
16088110,16:42:07,16:42:07,6947,29,,,,15734.2,0
16088110,16:42:48,16:42:48,6948,30,,,,16055.55,0
16088110,16:43:16,16:43:16,8245,31,,,,16282.73,0
16088110,16:44:15,16:44:15,6488,32,,,,16653.38,0
16088110,16:44:50,16:44:50,6487,33,,,,16888.83,0
16088110,16:45:26,16:45:26,8241,34,,,,17159.05,0
16088110,16:46:40,16:46:40,8066,35,,,,17552.56,0
16088110,16:47:00,16:47:00,239,36,,1,,17691.54,
16165020,16:22:00,16:22:00,10149,1,,,1,0,
16165020,16:26:39,16:26:39,590,2,,,,3757.39,0
16165020,16:31:00,16:31:00,9462,3,,,,7176.83,
16165020,16:31:46,16:31:46,9461,4,,,,7509.05,0
16165020,16:32:25,16:32:25,1381,5,,,,7754.17,0
16165020,16:34:46,16:34:46,8558,6,,,,8334.58,0
16165020,16:35:22,16:35:22,1518,7,,,,8635.69,0
16165020,16:35:46,16:35:46,8559,8,,,,8823.39,0
16165020,16:36:23,16:36:23,1520,9,,,,9106.93,0
16165020,16:37:03,16:37:03,8562,10,,,,9369.84,0
16165020,16:37:40,16:37:40,8560,11,,,,9654.38,0
16165020,16:38:20,16:38:20,1523,12,,,,9925.45,0
16165020,16:39:03,16:39:03,1524,13,,,,10228.62,0
16165020,16:39:53,16:39:53,1684,14,,,,10592.67,0
16165020,16:40:46,16:40:46,1685,15,,,,10971.54,0
16165020,16:41:00,16:41:00,7764,16,,,,11079.2,
16165020,16:41:44,16:41:44,9471,17,,,,11429.3,0
16165020,16:42:54,16:42:54,8578,18,,,,12077.52,0
16165020,16:43:21,16:43:21,10514,19,,,,12270.32,0
16165020,16:44:10,16:44:10,8577,20,,,,12702.19,0
16165020,16:44:34,16:44:34,7767,21,,,,12828.47,0
16165020,16:46:11,16:46:11,8575,22,,,,13157.91,0
16165020,16:47:06,16:47:06,7768,23,,,,13421.73,0
16165020,16:49:15,16:49:15,8573,24,,,,14008.66,0
16165020,16:50:00,16:50:00,7769,25,,,,14332.68,
16165020,16:51:11,16:51:11,3162,26,,,,14633.06,0
16165020,16:52:23,16:52:23,3163,27,,,,14963.8,0
16165020,16:53:34,16:53:34,8932,28,,,,15269.72,0
16165020,16:56:25,16:56:25,6947,29,,,,15734.2,0
16165020,16:57:28,16:57:28,6948,30,,,,16055.55,0
16165020,16:58:12,16:58:12,8245,31,,,,16282.73,0
16165020,16:59:43,16:59:43,6488,32,,,,16653.38,0
16165020,17:00:38,17:00:38,6487,33,,,,16888.83,0
16165020,17:01:34,17:01:34,8241,34,,,,17159.05,0
16165020,17:03:29,17:03:29,8066,35,,,,17552.56,0
16165020,17:04:00,17:04:00,239,36,,1,,17691.54,
16165030,16:22:00,16:22:00,10149,1,,,1,0,
16165030,16:26:39,16:26:39,590,2,,,,3757.39,0
16165030,16:31:00,16:31:00,9462,3,,,,7176.83,
16165030,16:31:46,16:31:46,9461,4,,,,7509.05,0
16165030,16:32:25,16:32:25,1381,5,,,,7754.17,0
16165030,16:34:46,16:34:46,8558,6,,,,8334.58,0
16165030,16:35:22,16:35:22,1518,7,,,,8635.69,0
16165030,16:35:46,16:35:46,8559,8,,,,8823.39,0
16165030,16:36:23,16:36:23,1520,9,,,,9106.93,0
16165030,16:37:03,16:37:03,8562,10,,,,9369.84,0
16165030,16:37:40,16:37:40,8560,11,,,,9654.38,0
16165030,16:38:20,16:38:20,1523,12,,,,9925.45,0
16165030,16:39:03,16:39:03,1524,13,,,,10228.62,0
16165030,16:39:53,16:39:53,1684,14,,,,10592.67,0
16165030,16:40:46,16:40:46,1685,15,,,,10971.54,0
16165030,16:41:00,16:41:00,7764,16,,,,11079.2,
16165030,16:41:44,16:41:44,9471,17,,,,11429.3,0
16165030,16:42:54,16:42:54,8578,18,,,,12077.52,0
16165030,16:43:21,16:43:21,10514,19,,,,12270.32,0
16165030,16:44:10,16:44:10,8577,20,,,,12702.19,0
16165030,16:44:34,16:44:34,7767,21,,,,12828.47,0
16165030,16:46:11,16:46:11,8575,22,,,,13157.91,0
16165030,16:47:06,16:47:06,7768,23,,,,13421.73,0
16165030,16:49:15,16:49:15,8573,24,,,,14008.66,0
16165030,16:50:00,16:50:00,7769,25,,,,14332.68,
16165030,16:51:11,16:51:11,3162,26,,,,14633.06,0
16165030,16:52:23,16:52:23,3163,27,,,,14963.8,0
16165030,16:53:34,16:53:34,8932,28,,,,15269.72,0
16165030,16:56:25,16:56:25,6947,29,,,,15734.2,0
16165030,16:57:28,16:57:28,6948,30,,,,16055.55,0
16165030,16:58:12,16:58:12,8245,31,,,,16282.73,0
16165030,16:59:43,16:59:43,6488,32,,,,16653.38,0
16165030,17:00:38,17:00:38,6487,33,,,,16888.83,0
16165030,17:01:34,17:01:34,8241,34,,,,17159.05,0
16165030,17:03:29,17:03:29,8066,35,,,,17552.56,0
16165030,17:04:00,17:04:00,239,36,,1,,17691.54,
16165040,16:22:00,16:22:00,10149,1,,,1,0,
16165040,16:26:39,16:26:39,590,2,,,,3757.39,0
16165040,16:31:00,16:31:00,9462,3,,,,7176.83,
16165040,16:31:46,16:31:46,9461,4,,,,7509.05,0
16165040,16:32:25,16:32:25,1381,5,,,,7754.17,0
16165040,16:34:46,16:34:46,8558,6,,,,8334.58,0
16165040,16:35:22,16:35:22,1518,7,,,,8635.69,0
16165040,16:35:46,16:35:46,8559,8,,,,8823.39,0
16165040,16:36:23,16:36:23,1520,9,,,,9106.93,0
16165040,16:37:03,16:37:03,8562,10,,,,9369.84,0
16165040,16:37:40,16:37:40,8560,11,,,,9654.38,0
16165040,16:38:20,16:38:20,1523,12,,,,9925.45,0
16165040,16:39:03,16:39:03,1524,13,,,,10228.62,0
16165040,16:39:53,16:39:53,1684,14,,,,10592.67,0
16165040,16:40:46,16:40:46,1685,15,,,,10971.54,0
16165040,16:41:00,16:41:00,7764,16,,,,11079.2,
16165040,16:41:44,16:41:44,9471,17,,,,11429.3,0
16165040,16:42:54,16:42:54,8578,18,,,,12077.52,0
16165040,16:43:21,16:43:21,10514,19,,,,12270.32,0
16165040,16:44:10,16:44:10,8577,20,,,,12702.19,0
16165040,16:44:34,16:44:34,7767,21,,,,12828.47,0
16165040,16:46:11,16:46:11,8575,22,,,,13157.91,0
16165040,16:47:06,16:47:06,7768,23,,,,13421.73,0
16165040,16:49:15,16:49:15,8573,24,,,,14008.66,0
16165040,16:50:00,16:50:00,7769,25,,,,14332.68,
16165040,16:51:11,16:51:11,3162,26,,,,14633.06,0
16165040,16:52:23,16:52:23,3163,27,,,,14963.8,0
16165040,16:53:34,16:53:34,8932,28,,,,15269.72,0
16165040,16:56:25,16:56:25,6947,29,,,,15734.2,0
16165040,16:57:28,16:57:28,6948,30,,,,16055.55,0
16165040,16:58:12,16:58:12,8245,31,,,,16282.73,0
16165040,16:59:43,16:59:43,6488,32,,,,16653.38,0
16165040,17:00:38,17:00:38,6487,33,,,,16888.83,0
16165040,17:01:34,17:01:34,8241,34,,,,17159.05,0
16165040,17:03:29,17:03:29,8066,35,,,,17552.56,0
16165040,17:04:00,17:04:00,239,36,,1,,17691.54,
16165050,16:22:00,16:22:00,10149,1,,,1,0,
16165050,16:26:39,16:26:39,590,2,,,,3757.39,0
16165050,16:31:00,16:31:00,9462,3,,,,7176.83,
16165050,16:31:46,16:31:46,9461,4,,,,7509.05,0
16165050,16:32:25,16:32:25,1381,5,,,,7754.17,0
16165050,16:34:46,16:34:46,8558,6,,,,8334.58,0
16165050,16:35:22,16:35:22,1518,7,,,,8635.69,0
16165050,16:35:46,16:35:46,8559,8,,,,8823.39,0
16165050,16:36:23,16:36:23,1520,9,,,,9106.93,0
16165050,16:37:03,16:37:03,8562,10,,,,9369.84,0
16165050,16:37:40,16:37:40,8560,11,,,,9654.38,0
16165050,16:38:20,16:38:20,1523,12,,,,9925.45,0
16165050,16:39:03,16:39:03,1524,13,,,,10228.62,0
16165050,16:39:53,16:39:53,1684,14,,,,10592.67,0
16165050,16:40:46,16:40:46,1685,15,,,,10971.54,0
16165050,16:41:00,16:41:00,7764,16,,,,11079.2,
16165050,16:41:44,16:41:44,9471,17,,,,11429.3,0
16165050,16:42:54,16:42:54,8578,18,,,,12077.52,0
16165050,16:43:21,16:43:21,10514,19,,,,12270.32,0
16165050,16:44:10,16:44:10,8577,20,,,,12702.19,0
16165050,16:44:34,16:44:34,7767,21,,,,12828.47,0
16165050,16:46:11,16:46:11,8575,22,,,,13157.91,0
16165050,16:47:06,16:47:06,7768,23,,,,13421.73,0
16165050,16:49:15,16:49:15,8573,24,,,,14008.66,0
16165050,16:50:00,16:50:00,7769,25,,,,14332.68,
16165050,16:51:11,16:51:11,3162,26,,,,14633.06,0
16165050,16:52:23,16:52:23,3163,27,,,,14963.8,0
16165050,16:53:34,16:53:34,8932,28,,,,15269.72,0
16165050,16:56:25,16:56:25,6947,29,,,,15734.2,0
16165050,16:57:28,16:57:28,6948,30,,,,16055.55,0
16165050,16:58:12,16:58:12,8245,31,,,,16282.73,0
16165050,16:59:43,16:59:43,6488,32,,,,16653.38,0
16165050,17:00:38,17:00:38,6487,33,,,,16888.83,0
16165050,17:01:34,17:01:34,8241,34,,,,17159.05,0
16165050,17:03:29,17:03:29,8066,35,,,,17552.56,0
16165050,17:04:00,17:04:00,239,36,,1,,17691.54,
16165060,16:22:00,16:22:00,10149,1,,,1,0,
16165060,16:26:39,16:26:39,590,2,,,,3757.39,0
16165060,16:31:00,16:31:00,9462,3,,,,7176.83,
16165060,16:31:46,16:31:46,9461,4,,,,7509.05,0
16165060,16:32:25,16:32:25,1381,5,,,,7754.17,0
16165060,16:34:46,16:34:46,8558,6,,,,8334.58,0
16165060,16:35:22,16:35:22,1518,7,,,,8635.69,0
16165060,16:35:46,16:35:46,8559,8,,,,8823.39,0
16165060,16:36:23,16:36:23,1520,9,,,,9106.93,0
16165060,16:37:03,16:37:03,8562,10,,,,9369.84,0
16165060,16:37:40,16:37:40,8560,11,,,,9654.38,0
16165060,16:38:20,16:38:20,1523,12,,,,9925.45,0
16165060,16:39:03,16:39:03,1524,13,,,,10228.62,0
16165060,16:39:53,16:39:53,1684,14,,,,10592.67,0
16165060,16:40:46,16:40:46,1685,15,,,,10971.54,0
16165060,16:41:00,16:41:00,7764,16,,,,11079.2,
16165060,16:41:44,16:41:44,9471,17,,,,11429.3,0
16165060,16:42:54,16:42:54,8578,18,,,,12077.52,0
16165060,16:43:21,16:43:21,10514,19,,,,12270.32,0
16165060,16:44:10,16:44:10,8577,20,,,,12702.19,0
16165060,16:44:34,16:44:34,7767,21,,,,12828.47,0
16165060,16:46:11,16:46:11,8575,22,,,,13157.91,0
16165060,16:47:06,16:47:06,7768,23,,,,13421.73,0
16165060,16:49:15,16:49:15,8573,24,,,,14008.66,0
16165060,16:50:00,16:50:00,7769,25,,,,14332.68,
16165060,16:51:11,16:51:11,3162,26,,,,14633.06,0
16165060,16:52:23,16:52:23,3163,27,,,,14963.8,0
16165060,16:53:34,16:53:34,8932,28,,,,15269.72,0
16165060,16:56:25,16:56:25,6947,29,,,,15734.2,0
16165060,16:57:28,16:57:28,6948,30,,,,16055.55,0
16165060,16:58:12,16:58:12,8245,31,,,,16282.73,0
16165060,16:59:43,16:59:43,6488,32,,,,16653.38,0
16165060,17:00:38,17:00:38,6487,33,,,,16888.83,0
16165060,17:01:34,17:01:34,8241,34,,,,17159.05,0
16165060,17:03:29,17:03:29,8066,35,,,,17552.56,0
16165060,17:04:00,17:04:00,239,36,,1,,17691.54,
16207020,15:52:00,15:52:00,10149,1,,,1,0,
16207020,15:56:39,15:56:39,590,2,,,,3757.39,0
16207020,16:01:00,16:01:00,9462,3,,,,7176.83,
16207020,16:01:46,16:01:46,9461,4,,,,7509.05,0
16207020,16:02:25,16:02:25,1381,5,,,,7754.17,0
16207020,16:04:46,16:04:46,8558,6,,,,8334.58,0
16207020,16:05:22,16:05:22,1518,7,,,,8635.69,0
16207020,16:05:46,16:05:46,8559,8,,,,8823.39,0
16207020,16:06:23,16:06:23,1520,9,,,,9106.93,0
16207020,16:07:03,16:07:03,8562,10,,,,9369.84,0
16207020,16:07:40,16:07:40,8560,11,,,,9654.38,0
16207020,16:08:20,16:08:20,1523,12,,,,9925.45,0
16207020,16:09:03,16:09:03,1524,13,,,,10228.62,0
16207020,16:09:53,16:09:53,1684,14,,,,10592.67,0
16207020,16:10:46,16:10:46,1685,15,,,,10971.54,0
16207020,16:11:00,16:11:00,7764,16,,,,11079.2,
16207020,16:11:44,16:11:44,9471,17,,,,11429.3,0
16207020,16:12:54,16:12:54,8578,18,,,,12077.52,0
16207020,16:13:21,16:13:21,10514,19,,,,12270.32,0
16207020,16:14:10,16:14:10,8577,20,,,,12702.19,0
16207020,16:14:34,16:14:34,7767,21,,,,12828.47,0
16207020,16:16:11,16:16:11,8575,22,,,,13157.91,0
16207020,16:17:06,16:17:06,7768,23,,,,13421.73,0
16207020,16:19:15,16:19:15,8573,24,,,,14008.66,0
16207020,16:20:00,16:20:00,7769,25,,,,14332.68,
16207020,16:21:11,16:21:11,3162,26,,,,14633.06,0
16207020,16:22:23,16:22:23,3163,27,,,,14963.8,0
16207020,16:23:34,16:23:34,8932,28,,,,15269.72,0
16207020,16:26:25,16:26:25,6947,29,,,,15734.2,0
16207020,16:27:28,16:27:28,6948,30,,,,16055.55,0
16207020,16:28:12,16:28:12,8245,31,,,,16282.73,0
16207020,16:29:43,16:29:43,6488,32,,,,16653.38,0
16207020,16:30:38,16:30:38,6487,33,,,,16888.83,0
16207020,16:31:34,16:31:34,8241,34,,,,17159.05,0
16207020,16:33:29,16:33:29,8066,35,,,,17552.56,0
16207020,16:34:00,16:34:00,239,36,,1,,17691.54,
16207030,15:52:00,15:52:00,10149,1,,,1,0,
16207030,15:56:39,15:56:39,590,2,,,,3757.39,0
16207030,16:01:00,16:01:00,9462,3,,,,7176.83,
16207030,16:01:46,16:01:46,9461,4,,,,7509.05,0
16207030,16:02:25,16:02:25,1381,5,,,,7754.17,0
16207030,16:04:46,16:04:46,8558,6,,,,8334.58,0
16207030,16:05:22,16:05:22,1518,7,,,,8635.69,0
16207030,16:05:46,16:05:46,8559,8,,,,8823.39,0
16207030,16:06:23,16:06:23,1520,9,,,,9106.93,0
16207030,16:07:03,16:07:03,8562,10,,,,9369.84,0
16207030,16:07:40,16:07:40,8560,11,,,,9654.38,0
16207030,16:08:20,16:08:20,1523,12,,,,9925.45,0
16207030,16:09:03,16:09:03,1524,13,,,,10228.62,0
16207030,16:09:53,16:09:53,1684,14,,,,10592.67,0
16207030,16:10:46,16:10:46,1685,15,,,,10971.54,0
16207030,16:11:00,16:11:00,7764,16,,,,11079.2,
16207030,16:11:44,16:11:44,9471,17,,,,11429.3,0
16207030,16:12:54,16:12:54,8578,18,,,,12077.52,0
16207030,16:13:21,16:13:21,10514,19,,,,12270.32,0
16207030,16:14:10,16:14:10,8577,20,,,,12702.19,0
16207030,16:14:34,16:14:34,7767,21,,,,12828.47,0
16207030,16:16:11,16:16:11,8575,22,,,,13157.91,0
16207030,16:17:06,16:17:06,7768,23,,,,13421.73,0
16207030,16:19:15,16:19:15,8573,24,,,,14008.66,0
16207030,16:20:00,16:20:00,7769,25,,,,14332.68,
16207030,16:21:11,16:21:11,3162,26,,,,14633.06,0
16207030,16:22:23,16:22:23,3163,27,,,,14963.8,0
16207030,16:23:34,16:23:34,8932,28,,,,15269.72,0
16207030,16:26:25,16:26:25,6947,29,,,,15734.2,0
16207030,16:27:28,16:27:28,6948,30,,,,16055.55,0
16207030,16:28:12,16:28:12,8245,31,,,,16282.73,0
16207030,16:29:43,16:29:43,6488,32,,,,16653.38,0
16207030,16:30:38,16:30:38,6487,33,,,,16888.83,0
16207030,16:31:34,16:31:34,8241,34,,,,17159.05,0
16207030,16:33:29,16:33:29,8066,35,,,,17552.56,0
16207030,16:34:00,16:34:00,239,36,,1,,17691.54,
16207040,15:52:00,15:52:00,10149,1,,,1,0,
16207040,15:56:39,15:56:39,590,2,,,,3757.39,0
16207040,16:01:00,16:01:00,9462,3,,,,7176.83,
16207040,16:01:46,16:01:46,9461,4,,,,7509.05,0
16207040,16:02:25,16:02:25,1381,5,,,,7754.17,0
16207040,16:04:46,16:04:46,8558,6,,,,8334.58,0
16207040,16:05:22,16:05:22,1518,7,,,,8635.69,0
16207040,16:05:46,16:05:46,8559,8,,,,8823.39,0
16207040,16:06:23,16:06:23,1520,9,,,,9106.93,0
16207040,16:07:03,16:07:03,8562,10,,,,9369.84,0
16207040,16:07:40,16:07:40,8560,11,,,,9654.38,0
16207040,16:08:20,16:08:20,1523,12,,,,9925.45,0
16207040,16:09:03,16:09:03,1524,13,,,,10228.62,0
16207040,16:09:53,16:09:53,1684,14,,,,10592.67,0
16207040,16:10:46,16:10:46,1685,15,,,,10971.54,0
16207040,16:11:00,16:11:00,7764,16,,,,11079.2,
16207040,16:11:44,16:11:44,9471,17,,,,11429.3,0
16207040,16:12:54,16:12:54,8578,18,,,,12077.52,0
16207040,16:13:21,16:13:21,10514,19,,,,12270.32,0
16207040,16:14:10,16:14:10,8577,20,,,,12702.19,0
16207040,16:14:34,16:14:34,7767,21,,,,12828.47,0
16207040,16:16:11,16:16:11,8575,22,,,,13157.91,0
16207040,16:17:06,16:17:06,7768,23,,,,13421.73,0
16207040,16:19:15,16:19:15,8573,24,,,,14008.66,0
16207040,16:20:00,16:20:00,7769,25,,,,14332.68,
16207040,16:21:11,16:21:11,3162,26,,,,14633.06,0
16207040,16:22:23,16:22:23,3163,27,,,,14963.8,0
16207040,16:23:34,16:23:34,8932,28,,,,15269.72,0
16207040,16:26:25,16:26:25,6947,29,,,,15734.2,0
16207040,16:27:28,16:27:28,6948,30,,,,16055.55,0
16207040,16:28:12,16:28:12,8245,31,,,,16282.73,0
16207040,16:29:43,16:29:43,6488,32,,,,16653.38,0
16207040,16:30:38,16:30:38,6487,33,,,,16888.83,0
16207040,16:31:34,16:31:34,8241,34,,,,17159.05,0
16207040,16:33:29,16:33:29,8066,35,,,,17552.56,0
16207040,16:34:00,16:34:00,239,36,,1,,17691.54,
16207050,15:52:00,15:52:00,10149,1,,,1,0,
16207050,15:56:39,15:56:39,590,2,,,,3757.39,0
16207050,16:01:00,16:01:00,9462,3,,,,7176.83,
16207050,16:01:46,16:01:46,9461,4,,,,7509.05,0
16207050,16:02:25,16:02:25,1381,5,,,,7754.17,0
16207050,16:04:46,16:04:46,8558,6,,,,8334.58,0
16207050,16:05:22,16:05:22,1518,7,,,,8635.69,0
16207050,16:05:46,16:05:46,8559,8,,,,8823.39,0
16207050,16:06:23,16:06:23,1520,9,,,,9106.93,0
16207050,16:07:03,16:07:03,8562,10,,,,9369.84,0
16207050,16:07:40,16:07:40,8560,11,,,,9654.38,0
16207050,16:08:20,16:08:20,1523,12,,,,9925.45,0
16207050,16:09:03,16:09:03,1524,13,,,,10228.62,0
16207050,16:09:53,16:09:53,1684,14,,,,10592.67,0
16207050,16:10:46,16:10:46,1685,15,,,,10971.54,0
16207050,16:11:00,16:11:00,7764,16,,,,11079.2,
16207050,16:11:44,16:11:44,9471,17,,,,11429.3,0
16207050,16:12:54,16:12:54,8578,18,,,,12077.52,0
16207050,16:13:21,16:13:21,10514,19,,,,12270.32,0
16207050,16:14:10,16:14:10,8577,20,,,,12702.19,0
16207050,16:14:34,16:14:34,7767,21,,,,12828.47,0
16207050,16:16:11,16:16:11,8575,22,,,,13157.91,0
16207050,16:17:06,16:17:06,7768,23,,,,13421.73,0
16207050,16:19:15,16:19:15,8573,24,,,,14008.66,0
16207050,16:20:00,16:20:00,7769,25,,,,14332.68,
16207050,16:21:11,16:21:11,3162,26,,,,14633.06,0
16207050,16:22:23,16:22:23,3163,27,,,,14963.8,0
16207050,16:23:34,16:23:34,8932,28,,,,15269.72,0
16207050,16:26:25,16:26:25,6947,29,,,,15734.2,0
16207050,16:27:28,16:27:28,6948,30,,,,16055.55,0
16207050,16:28:12,16:28:12,8245,31,,,,16282.73,0
16207050,16:29:43,16:29:43,6488,32,,,,16653.38,0
16207050,16:30:38,16:30:38,6487,33,,,,16888.83,0
16207050,16:31:34,16:31:34,8241,34,,,,17159.05,0
16207050,16:33:29,16:33:29,8066,35,,,,17552.56,0
16207050,16:34:00,16:34:00,239,36,,1,,17691.54,
16207060,15:52:00,15:52:00,10149,1,,,1,0,
16207060,15:56:39,15:56:39,590,2,,,,3757.39,0
16207060,16:01:00,16:01:00,9462,3,,,,7176.83,
16207060,16:01:46,16:01:46,9461,4,,,,7509.05,0
16207060,16:02:25,16:02:25,1381,5,,,,7754.17,0
16207060,16:04:46,16:04:46,8558,6,,,,8334.58,0
16207060,16:05:22,16:05:22,1518,7,,,,8635.69,0
16207060,16:05:46,16:05:46,8559,8,,,,8823.39,0
16207060,16:06:23,16:06:23,1520,9,,,,9106.93,0
16207060,16:07:03,16:07:03,8562,10,,,,9369.84,0
16207060,16:07:40,16:07:40,8560,11,,,,9654.38,0
16207060,16:08:20,16:08:20,1523,12,,,,9925.45,0
16207060,16:09:03,16:09:03,1524,13,,,,10228.62,0
16207060,16:09:53,16:09:53,1684,14,,,,10592.67,0
16207060,16:10:46,16:10:46,1685,15,,,,10971.54,0
16207060,16:11:00,16:11:00,7764,16,,,,11079.2,
16207060,16:11:44,16:11:44,9471,17,,,,11429.3,0
16207060,16:12:54,16:12:54,8578,18,,,,12077.52,0
16207060,16:13:21,16:13:21,10514,19,,,,12270.32,0
16207060,16:14:10,16:14:10,8577,20,,,,12702.19,0
16207060,16:14:34,16:14:34,7767,21,,,,12828.47,0
16207060,16:16:11,16:16:11,8575,22,,,,13157.91,0
16207060,16:17:06,16:17:06,7768,23,,,,13421.73,0
16207060,16:19:15,16:19:15,8573,24,,,,14008.66,0
16207060,16:20:00,16:20:00,7769,25,,,,14332.68,
16207060,16:21:11,16:21:11,3162,26,,,,14633.06,0
16207060,16:22:23,16:22:23,3163,27,,,,14963.8,0
16207060,16:23:34,16:23:34,8932,28,,,,15269.72,0
16207060,16:26:25,16:26:25,6947,29,,,,15734.2,0
16207060,16:27:28,16:27:28,6948,30,,,,16055.55,0
16207060,16:28:12,16:28:12,8245,31,,,,16282.73,0
16207060,16:29:43,16:29:43,6488,32,,,,16653.38,0
16207060,16:30:38,16:30:38,6487,33,,,,16888.83,0
16207060,16:31:34,16:31:34,8241,34,,,,17159.05,0
16207060,16:33:29,16:33:29,8066,35,,,,17552.56,0
16207060,16:34:00,16:34:00,239,36,,1,,17691.54,
16310070,18:45:00,18:45:00,10149,1,,,1,0,
16310070,18:49:08,18:49:08,590,2,,,,3757.39,0
16310070,18:53:00,18:53:00,9462,3,,,,7176.83,
16310070,18:53:37,18:53:37,9461,4,,,,7509.05,0
16310070,18:54:08,18:54:08,1381,5,,,,7754.17,0
16310070,18:56:00,18:56:00,8558,6,,,,8334.58,0
16310070,18:56:30,18:56:30,1518,7,,,,8635.69,0
16310070,18:56:49,18:56:49,8559,8,,,,8823.39,0
16310070,18:57:18,18:57:18,1520,9,,,,9106.93,0
16310070,18:57:50,18:57:50,8562,10,,,,9369.84,0
16310070,18:58:20,18:58:20,8560,11,,,,9654.38,0
16310070,18:58:52,18:58:52,1523,12,,,,9925.45,0
16310070,18:59:26,18:59:26,1524,13,,,,10228.62,0
16310070,19:00:07,19:00:07,1684,14,,,,10592.67,0
16310070,19:00:48,19:00:48,1685,15,,,,10971.54,0
16310070,19:01:00,19:01:00,7764,16,,,,11079.2,
16310070,19:01:34,19:01:34,9471,17,,,,11429.3,0
16310070,19:02:28,19:02:28,8578,18,,,,12077.52,0
16310070,19:02:49,19:02:49,10514,19,,,,12270.32,0
16310070,19:03:28,19:03:28,8577,20,,,,12702.19,0
16310070,19:03:46,19:03:46,7767,21,,,,12828.47,0
16310070,19:05:02,19:05:02,8575,22,,,,13157.91,0
16310070,19:05:44,19:05:44,7768,23,,,,13421.73,0
16310070,19:07:25,19:07:25,8573,24,,,,14008.66,0
16310070,19:08:00,19:08:00,7769,25,,,,14332.68,
16310070,19:08:46,19:08:46,3162,26,,,,14633.06,0
16310070,19:09:32,19:09:32,3163,27,,,,14963.8,0
16310070,19:10:18,19:10:18,8932,28,,,,15269.72,0
16310070,19:12:07,19:12:07,6947,29,,,,15734.2,0
16310070,19:12:48,19:12:48,6948,30,,,,16055.55,0
16310070,19:13:16,19:13:16,8245,31,,,,16282.73,0
16310070,19:14:15,19:14:15,6488,32,,,,16653.38,0
16310070,19:14:50,19:14:50,6487,33,,,,16888.83,0
16310070,19:15:26,19:15:26,8241,34,,,,17159.05,0
16310070,19:16:40,19:16:40,8066,35,,,,17552.56,0
16310070,19:17:00,19:17:00,239,36,,1,,17691.54,
16412070,09:17:00,09:17:00,10149,1,,,1,0,
16412070,09:21:08,09:21:08,590,2,,,,3757.39,0
16412070,09:25:00,09:25:00,9462,3,,,,7176.83,
16412070,09:25:37,09:25:37,9461,4,,,,7509.05,0
16412070,09:26:08,09:26:08,1381,5,,,,7754.17,0
16412070,09:28:00,09:28:00,8558,6,,,,8334.58,0
16412070,09:28:30,09:28:30,1518,7,,,,8635.69,0
16412070,09:28:49,09:28:49,8559,8,,,,8823.39,0
16412070,09:29:18,09:29:18,1520,9,,,,9106.93,0
16412070,09:29:50,09:29:50,8562,10,,,,9369.84,0
16412070,09:30:20,09:30:20,8560,11,,,,9654.38,0
16412070,09:30:52,09:30:52,1523,12,,,,9925.45,0
16412070,09:31:26,09:31:26,1524,13,,,,10228.62,0
16412070,09:32:07,09:32:07,1684,14,,,,10592.67,0
16412070,09:32:48,09:32:48,1685,15,,,,10971.54,0
16412070,09:33:00,09:33:00,7764,16,,,,11079.2,
16412070,09:33:29,09:33:29,9471,17,,,,11429.3,0
16412070,09:34:16,09:34:16,8578,18,,,,12077.52,0
16412070,09:34:34,09:34:34,10514,19,,,,12270.32,0
16412070,09:35:07,09:35:07,8577,20,,,,12702.19,0
16412070,09:35:23,09:35:23,7767,21,,,,12828.47,0
16412070,09:36:27,09:36:27,8575,22,,,,13157.91,0
16412070,09:37:04,09:37:04,7768,23,,,,13421.73,0
16412070,09:38:30,09:38:30,8573,24,,,,14008.66,0
16412070,09:39:00,09:39:00,7769,25,,,,14332.68,
16412070,09:39:40,09:39:40,3162,26,,,,14633.06,0
16412070,09:40:21,09:40:21,3163,27,,,,14963.8,0
16412070,09:41:02,09:41:02,8932,28,,,,15269.72,0
16412070,09:42:40,09:42:40,6947,29,,,,15734.2,0
16412070,09:43:16,09:43:16,6948,30,,,,16055.55,0
16412070,09:43:41,09:43:41,8245,31,,,,16282.73,0
16412070,09:44:33,09:44:33,6488,32,,,,16653.38,0
16412070,09:45:05,09:45:05,6487,33,,,,16888.83,0
16412070,09:45:36,09:45:36,8241,34,,,,17159.05,0
16412070,09:46:42,09:46:42,8066,35,,,,17552.56,0
16412070,09:47:00,09:47:00,239,36,,1,,17691.54,
16547080,22:15:00,22:15:00,10149,1,,,1,0,
16547080,22:19:08,22:19:08,590,2,,,,3757.39,0
16547080,22:23:00,22:23:00,9462,3,,,,7176.83,
16547080,22:23:32,22:23:32,9461,4,,,,7509.05,0
16547080,22:23:59,22:23:59,1381,5,,,,7754.17,0
16547080,22:25:38,22:25:38,8558,6,,,,8334.58,0
16547080,22:26:03,22:26:03,1518,7,,,,8635.69,0
16547080,22:26:20,22:26:20,8559,8,,,,8823.39,0
16547080,22:26:46,22:26:46,1520,9,,,,9106.93,0
16547080,22:27:14,22:27:14,8562,10,,,,9369.84,0
16547080,22:27:40,22:27:40,8560,11,,,,9654.38,0
16547080,22:28:08,22:28:08,1523,12,,,,9925.45,0
16547080,22:28:38,22:28:38,1524,13,,,,10228.62,0
16547080,22:29:13,22:29:13,1684,14,,,,10592.67,0
16547080,22:29:50,22:29:50,1685,15,,,,10971.54,0
16547080,22:30:00,22:30:00,7764,16,,,,11079.2,
16547080,22:30:29,22:30:29,9471,17,,,,11429.3,0
16547080,22:31:16,22:31:16,8578,18,,,,12077.52,0
16547080,22:31:34,22:31:34,10514,19,,,,12270.32,0
16547080,22:32:07,22:32:07,8577,20,,,,12702.19,0
16547080,22:32:23,22:32:23,7767,21,,,,12828.47,0
16547080,22:33:27,22:33:27,8575,22,,,,13157.91,0
16547080,22:34:04,22:34:04,7768,23,,,,13421.73,0
16547080,22:35:30,22:35:30,8573,24,,,,14008.66,0
16547080,22:36:00,22:36:00,7769,25,,,,14332.68,
16547080,22:36:40,22:36:40,3162,26,,,,14633.06,0
16547080,22:37:21,22:37:21,3163,27,,,,14963.8,0
16547080,22:38:02,22:38:02,8932,28,,,,15269.72,0
16547080,22:39:40,22:39:40,6947,29,,,,15734.2,0
16547080,22:40:16,22:40:16,6948,30,,,,16055.55,0
16547080,22:40:41,22:40:41,8245,31,,,,16282.73,0
16547080,22:41:33,22:41:33,6488,32,,,,16653.38,0
16547080,22:42:05,22:42:05,6487,33,,,,16888.83,0
16547080,22:42:36,22:42:36,8241,34,,,,17159.05,0
16547080,22:43:42,22:43:42,8066,35,,,,17552.56,0
16547080,22:44:00,22:44:00,239,36,,1,,17691.54,
16547100,22:15:00,22:15:00,10149,1,,,1,0,
16547100,22:19:08,22:19:08,590,2,,,,3757.39,0
16547100,22:23:00,22:23:00,9462,3,,,,7176.83,
16547100,22:23:32,22:23:32,9461,4,,,,7509.05,0
16547100,22:23:59,22:23:59,1381,5,,,,7754.17,0
16547100,22:25:38,22:25:38,8558,6,,,,8334.58,0
16547100,22:26:03,22:26:03,1518,7,,,,8635.69,0
16547100,22:26:20,22:26:20,8559,8,,,,8823.39,0
16547100,22:26:46,22:26:46,1520,9,,,,9106.93,0
16547100,22:27:14,22:27:14,8562,10,,,,9369.84,0
16547100,22:27:40,22:27:40,8560,11,,,,9654.38,0
16547100,22:28:08,22:28:08,1523,12,,,,9925.45,0
16547100,22:28:38,22:28:38,1524,13,,,,10228.62,0
16547100,22:29:13,22:29:13,1684,14,,,,10592.67,0
16547100,22:29:50,22:29:50,1685,15,,,,10971.54,0
16547100,22:30:00,22:30:00,7764,16,,,,11079.2,
16547100,22:30:29,22:30:29,9471,17,,,,11429.3,0
16547100,22:31:16,22:31:16,8578,18,,,,12077.52,0
16547100,22:31:34,22:31:34,10514,19,,,,12270.32,0
16547100,22:32:07,22:32:07,8577,20,,,,12702.19,0
16547100,22:32:23,22:32:23,7767,21,,,,12828.47,0
16547100,22:33:27,22:33:27,8575,22,,,,13157.91,0
16547100,22:34:04,22:34:04,7768,23,,,,13421.73,0
16547100,22:35:30,22:35:30,8573,24,,,,14008.66,0
16547100,22:36:00,22:36:00,7769,25,,,,14332.68,
16547100,22:36:40,22:36:40,3162,26,,,,14633.06,0
16547100,22:37:21,22:37:21,3163,27,,,,14963.8,0
16547100,22:38:02,22:38:02,8932,28,,,,15269.72,0
16547100,22:39:40,22:39:40,6947,29,,,,15734.2,0
16547100,22:40:16,22:40:16,6948,30,,,,16055.55,0
16547100,22:40:41,22:40:41,8245,31,,,,16282.73,0
16547100,22:41:33,22:41:33,6488,32,,,,16653.38,0
16547100,22:42:05,22:42:05,6487,33,,,,16888.83,0
16547100,22:42:36,22:42:36,8241,34,,,,17159.05,0
16547100,22:43:42,22:43:42,8066,35,,,,17552.56,0
16547100,22:44:00,22:44:00,239,36,,1,,17691.54,
16547110,22:15:00,22:15:00,10149,1,,,1,0,
16547110,22:19:08,22:19:08,590,2,,,,3757.39,0
16547110,22:23:00,22:23:00,9462,3,,,,7176.83,
16547110,22:23:32,22:23:32,9461,4,,,,7509.05,0
16547110,22:23:59,22:23:59,1381,5,,,,7754.17,0
16547110,22:25:38,22:25:38,8558,6,,,,8334.58,0
16547110,22:26:03,22:26:03,1518,7,,,,8635.69,0
16547110,22:26:20,22:26:20,8559,8,,,,8823.39,0
16547110,22:26:46,22:26:46,1520,9,,,,9106.93,0
16547110,22:27:14,22:27:14,8562,10,,,,9369.84,0
16547110,22:27:40,22:27:40,8560,11,,,,9654.38,0
16547110,22:28:08,22:28:08,1523,12,,,,9925.45,0
16547110,22:28:38,22:28:38,1524,13,,,,10228.62,0
16547110,22:29:13,22:29:13,1684,14,,,,10592.67,0
16547110,22:29:50,22:29:50,1685,15,,,,10971.54,0
16547110,22:30:00,22:30:00,7764,16,,,,11079.2,
16547110,22:30:29,22:30:29,9471,17,,,,11429.3,0
16547110,22:31:16,22:31:16,8578,18,,,,12077.52,0
16547110,22:31:34,22:31:34,10514,19,,,,12270.32,0
16547110,22:32:07,22:32:07,8577,20,,,,12702.19,0
16547110,22:32:23,22:32:23,7767,21,,,,12828.47,0
16547110,22:33:27,22:33:27,8575,22,,,,13157.91,0
16547110,22:34:04,22:34:04,7768,23,,,,13421.73,0
16547110,22:35:30,22:35:30,8573,24,,,,14008.66,0
16547110,22:36:00,22:36:00,7769,25,,,,14332.68,
16547110,22:36:40,22:36:40,3162,26,,,,14633.06,0
16547110,22:37:21,22:37:21,3163,27,,,,14963.8,0
16547110,22:38:02,22:38:02,8932,28,,,,15269.72,0
16547110,22:39:40,22:39:40,6947,29,,,,15734.2,0
16547110,22:40:16,22:40:16,6948,30,,,,16055.55,0
16547110,22:40:41,22:40:41,8245,31,,,,16282.73,0
16547110,22:41:33,22:41:33,6488,32,,,,16653.38,0
16547110,22:42:05,22:42:05,6487,33,,,,16888.83,0
16547110,22:42:36,22:42:36,8241,34,,,,17159.05,0
16547110,22:43:42,22:43:42,8066,35,,,,17552.56,0
16547110,22:44:00,22:44:00,239,36,,1,,17691.54,
1657080,12:15:00,12:15:00,10149,1,,,1,0,
1657080,12:19:08,12:19:08,590,2,,,,3757.39,0
1657080,12:23:00,12:23:00,9462,3,,,,7176.83,
1657080,12:23:37,12:23:37,9461,4,,,,7509.05,0
1657080,12:24:08,12:24:08,1381,5,,,,7754.17,0
1657080,12:26:00,12:26:00,8558,6,,,,8334.58,0
1657080,12:26:30,12:26:30,1518,7,,,,8635.69,0
1657080,12:26:49,12:26:49,8559,8,,,,8823.39,0
1657080,12:27:18,12:27:18,1520,9,,,,9106.93,0
1657080,12:27:50,12:27:50,8562,10,,,,9369.84,0
1657080,12:28:20,12:28:20,8560,11,,,,9654.38,0
1657080,12:28:52,12:28:52,1523,12,,,,9925.45,0
1657080,12:29:26,12:29:26,1524,13,,,,10228.62,0
1657080,12:30:07,12:30:07,1684,14,,,,10592.67,0
1657080,12:30:48,12:30:48,1685,15,,,,10971.54,0
1657080,12:31:00,12:31:00,7764,16,,,,11079.2,
1657080,12:31:34,12:31:34,9471,17,,,,11429.3,0
1657080,12:32:28,12:32:28,8578,18,,,,12077.52,0
1657080,12:32:49,12:32:49,10514,19,,,,12270.32,0
1657080,12:33:28,12:33:28,8577,20,,,,12702.19,0
1657080,12:33:46,12:33:46,7767,21,,,,12828.47,0
1657080,12:35:02,12:35:02,8575,22,,,,13157.91,0
1657080,12:35:44,12:35:44,7768,23,,,,13421.73,0
1657080,12:37:25,12:37:25,8573,24,,,,14008.66,0
1657080,12:38:00,12:38:00,7769,25,,,,14332.68,
1657080,12:38:46,12:38:46,3162,26,,,,14633.06,0
1657080,12:39:32,12:39:32,3163,27,,,,14963.8,0
1657080,12:40:18,12:40:18,8932,28,,,,15269.72,0
1657080,12:42:07,12:42:07,6947,29,,,,15734.2,0
1657080,12:42:48,12:42:48,6948,30,,,,16055.55,0
1657080,12:43:16,12:43:16,8245,31,,,,16282.73,0
1657080,12:44:15,12:44:15,6488,32,,,,16653.38,0
1657080,12:44:50,12:44:50,6487,33,,,,16888.83,0
1657080,12:45:26,12:45:26,8241,34,,,,17159.05,0
1657080,12:46:40,12:46:40,8066,35,,,,17552.56,0
1657080,12:47:00,12:47:00,239,36,,1,,17691.54,
1657100,12:15:00,12:15:00,10149,1,,,1,0,
1657100,12:19:08,12:19:08,590,2,,,,3757.39,0
1657100,12:23:00,12:23:00,9462,3,,,,7176.83,
1657100,12:23:37,12:23:37,9461,4,,,,7509.05,0
1657100,12:24:08,12:24:08,1381,5,,,,7754.17,0
1657100,12:26:00,12:26:00,8558,6,,,,8334.58,0
1657100,12:26:30,12:26:30,1518,7,,,,8635.69,0
1657100,12:26:49,12:26:49,8559,8,,,,8823.39,0
1657100,12:27:18,12:27:18,1520,9,,,,9106.93,0
1657100,12:27:50,12:27:50,8562,10,,,,9369.84,0
1657100,12:28:20,12:28:20,8560,11,,,,9654.38,0
1657100,12:28:52,12:28:52,1523,12,,,,9925.45,0
1657100,12:29:26,12:29:26,1524,13,,,,10228.62,0
1657100,12:30:07,12:30:07,1684,14,,,,10592.67,0
1657100,12:30:48,12:30:48,1685,15,,,,10971.54,0
1657100,12:31:00,12:31:00,7764,16,,,,11079.2,
1657100,12:31:34,12:31:34,9471,17,,,,11429.3,0
1657100,12:32:28,12:32:28,8578,18,,,,12077.52,0
1657100,12:32:49,12:32:49,10514,19,,,,12270.32,0
1657100,12:33:28,12:33:28,8577,20,,,,12702.19,0
1657100,12:33:46,12:33:46,7767,21,,,,12828.47,0
1657100,12:35:02,12:35:02,8575,22,,,,13157.91,0
1657100,12:35:44,12:35:44,7768,23,,,,13421.73,0
1657100,12:37:25,12:37:25,8573,24,,,,14008.66,0
1657100,12:38:00,12:38:00,7769,25,,,,14332.68,
1657100,12:38:46,12:38:46,3162,26,,,,14633.06,0
1657100,12:39:32,12:39:32,3163,27,,,,14963.8,0
1657100,12:40:18,12:40:18,8932,28,,,,15269.72,0
1657100,12:42:07,12:42:07,6947,29,,,,15734.2,0
1657100,12:42:48,12:42:48,6948,30,,,,16055.55,0
1657100,12:43:16,12:43:16,8245,31,,,,16282.73,0
1657100,12:44:15,12:44:15,6488,32,,,,16653.38,0
1657100,12:44:50,12:44:50,6487,33,,,,16888.83,0
1657100,12:45:26,12:45:26,8241,34,,,,17159.05,0
1657100,12:46:40,12:46:40,8066,35,,,,17552.56,0
1657100,12:47:00,12:47:00,239,36,,1,,17691.54,
1657110,12:15:00,12:15:00,10149,1,,,1,0,
1657110,12:19:08,12:19:08,590,2,,,,3757.39,0
1657110,12:23:00,12:23:00,9462,3,,,,7176.83,
1657110,12:23:37,12:23:37,9461,4,,,,7509.05,0
1657110,12:24:08,12:24:08,1381,5,,,,7754.17,0
1657110,12:26:00,12:26:00,8558,6,,,,8334.58,0
1657110,12:26:30,12:26:30,1518,7,,,,8635.69,0
1657110,12:26:49,12:26:49,8559,8,,,,8823.39,0
1657110,12:27:18,12:27:18,1520,9,,,,9106.93,0
1657110,12:27:50,12:27:50,8562,10,,,,9369.84,0
1657110,12:28:20,12:28:20,8560,11,,,,9654.38,0
1657110,12:28:52,12:28:52,1523,12,,,,9925.45,0
1657110,12:29:26,12:29:26,1524,13,,,,10228.62,0
1657110,12:30:07,12:30:07,1684,14,,,,10592.67,0
1657110,12:30:48,12:30:48,1685,15,,,,10971.54,0
1657110,12:31:00,12:31:00,7764,16,,,,11079.2,
1657110,12:31:34,12:31:34,9471,17,,,,11429.3,0
1657110,12:32:28,12:32:28,8578,18,,,,12077.52,0
1657110,12:32:49,12:32:49,10514,19,,,,12270.32,0
1657110,12:33:28,12:33:28,8577,20,,,,12702.19,0
1657110,12:33:46,12:33:46,7767,21,,,,12828.47,0
1657110,12:35:02,12:35:02,8575,22,,,,13157.91,0
1657110,12:35:44,12:35:44,7768,23,,,,13421.73,0
1657110,12:37:25,12:37:25,8573,24,,,,14008.66,0
1657110,12:38:00,12:38:00,7769,25,,,,14332.68,
1657110,12:38:46,12:38:46,3162,26,,,,14633.06,0
1657110,12:39:32,12:39:32,3163,27,,,,14963.8,0
1657110,12:40:18,12:40:18,8932,28,,,,15269.72,0
1657110,12:42:07,12:42:07,6947,29,,,,15734.2,0
1657110,12:42:48,12:42:48,6948,30,,,,16055.55,0
1657110,12:43:16,12:43:16,8245,31,,,,16282.73,0
1657110,12:44:15,12:44:15,6488,32,,,,16653.38,0
1657110,12:44:50,12:44:50,6487,33,,,,16888.83,0
1657110,12:45:26,12:45:26,8241,34,,,,17159.05,0
1657110,12:46:40,12:46:40,8066,35,,,,17552.56,0
1657110,12:47:00,12:47:00,239,36,,1,,17691.54,
16643010,09:45:00,09:45:00,10149,1,,,1,0,
16643010,09:49:08,09:49:08,590,2,,,,3757.39,0
16643010,09:53:00,09:53:00,9462,3,,,,7176.83,
16643010,09:53:37,09:53:37,9461,4,,,,7509.05,0
16643010,09:54:08,09:54:08,1381,5,,,,7754.17,0
16643010,09:56:00,09:56:00,8558,6,,,,8334.58,0
16643010,09:56:30,09:56:30,1518,7,,,,8635.69,0
16643010,09:56:49,09:56:49,8559,8,,,,8823.39,0
16643010,09:57:18,09:57:18,1520,9,,,,9106.93,0
16643010,09:57:50,09:57:50,8562,10,,,,9369.84,0
16643010,09:58:20,09:58:20,8560,11,,,,9654.38,0
16643010,09:58:52,09:58:52,1523,12,,,,9925.45,0
16643010,09:59:26,09:59:26,1524,13,,,,10228.62,0
16643010,10:00:07,10:00:07,1684,14,,,,10592.67,0
16643010,10:00:48,10:00:48,1685,15,,,,10971.54,0
16643010,10:01:00,10:01:00,7764,16,,,,11079.2,
16643010,10:01:29,10:01:29,9471,17,,,,11429.3,0
16643010,10:02:16,10:02:16,8578,18,,,,12077.52,0
16643010,10:02:34,10:02:34,10514,19,,,,12270.32,0
16643010,10:03:07,10:03:07,8577,20,,,,12702.19,0
16643010,10:03:23,10:03:23,7767,21,,,,12828.47,0
16643010,10:04:27,10:04:27,8575,22,,,,13157.91,0
16643010,10:05:04,10:05:04,7768,23,,,,13421.73,0
16643010,10:06:30,10:06:30,8573,24,,,,14008.66,0
16643010,10:07:00,10:07:00,7769,25,,,,14332.68,
16643010,10:07:40,10:07:40,3162,26,,,,14633.06,0
16643010,10:08:21,10:08:21,3163,27,,,,14963.8,0
16643010,10:09:02,10:09:02,8932,28,,,,15269.72,0
16643010,10:10:40,10:10:40,6947,29,,,,15734.2,0
16643010,10:11:16,10:11:16,6948,30,,,,16055.55,0
16643010,10:11:41,10:11:41,8245,31,,,,16282.73,0
16643010,10:12:33,10:12:33,6488,32,,,,16653.38,0
16643010,10:13:05,10:13:05,6487,33,,,,16888.83,0
16643010,10:13:36,10:13:36,8241,34,,,,17159.05,0
16643010,10:14:42,10:14:42,8066,35,,,,17552.56,0
16643010,10:15:00,10:15:00,239,36,,1,,17691.54,
16643120,09:45:00,09:45:00,10149,1,,,1,0,
16643120,09:49:08,09:49:08,590,2,,,,3757.39,0
16643120,09:53:00,09:53:00,9462,3,,,,7176.83,
16643120,09:53:37,09:53:37,9461,4,,,,7509.05,0
16643120,09:54:08,09:54:08,1381,5,,,,7754.17,0
16643120,09:56:00,09:56:00,8558,6,,,,8334.58,0
16643120,09:56:30,09:56:30,1518,7,,,,8635.69,0
16643120,09:56:49,09:56:49,8559,8,,,,8823.39,0
16643120,09:57:18,09:57:18,1520,9,,,,9106.93,0
16643120,09:57:50,09:57:50,8562,10,,,,9369.84,0
16643120,09:58:20,09:58:20,8560,11,,,,9654.38,0
16643120,09:58:52,09:58:52,1523,12,,,,9925.45,0
16643120,09:59:26,09:59:26,1524,13,,,,10228.62,0
16643120,10:00:07,10:00:07,1684,14,,,,10592.67,0
16643120,10:00:48,10:00:48,1685,15,,,,10971.54,0
16643120,10:01:00,10:01:00,7764,16,,,,11079.2,
16643120,10:01:29,10:01:29,9471,17,,,,11429.3,0
16643120,10:02:16,10:02:16,8578,18,,,,12077.52,0
16643120,10:02:34,10:02:34,10514,19,,,,12270.32,0
16643120,10:03:07,10:03:07,8577,20,,,,12702.19,0
16643120,10:03:23,10:03:23,7767,21,,,,12828.47,0
16643120,10:04:27,10:04:27,8575,22,,,,13157.91,0
16643120,10:05:04,10:05:04,7768,23,,,,13421.73,0
16643120,10:06:30,10:06:30,8573,24,,,,14008.66,0
16643120,10:07:00,10:07:00,7769,25,,,,14332.68,
16643120,10:07:40,10:07:40,3162,26,,,,14633.06,0
16643120,10:08:21,10:08:21,3163,27,,,,14963.8,0
16643120,10:09:02,10:09:02,8932,28,,,,15269.72,0
16643120,10:10:40,10:10:40,6947,29,,,,15734.2,0
16643120,10:11:16,10:11:16,6948,30,,,,16055.55,0
16643120,10:11:41,10:11:41,8245,31,,,,16282.73,0
16643120,10:12:33,10:12:33,6488,32,,,,16653.38,0
16643120,10:13:05,10:13:05,6487,33,,,,16888.83,0
16643120,10:13:36,10:13:36,8241,34,,,,17159.05,0
16643120,10:14:42,10:14:42,8066,35,,,,17552.56,0
16643120,10:15:00,10:15:00,239,36,,1,,17691.54,
16916020,12:13:00,12:13:00,10149,1,,,1,0,
16916020,12:17:08,12:17:08,590,2,,,,3757.39,0
16916020,12:21:00,12:21:00,9462,3,,,,7176.83,
16916020,12:21:37,12:21:37,9461,4,,,,7509.05,0
16916020,12:22:08,12:22:08,1381,5,,,,7754.17,0
16916020,12:24:00,12:24:00,8558,6,,,,8334.58,0
16916020,12:24:30,12:24:30,1518,7,,,,8635.69,0
16916020,12:24:49,12:24:49,8559,8,,,,8823.39,0
16916020,12:25:18,12:25:18,1520,9,,,,9106.93,0
16916020,12:25:50,12:25:50,8562,10,,,,9369.84,0
16916020,12:26:20,12:26:20,8560,11,,,,9654.38,0
16916020,12:26:52,12:26:52,1523,12,,,,9925.45,0
16916020,12:27:26,12:27:26,1524,13,,,,10228.62,0
16916020,12:28:07,12:28:07,1684,14,,,,10592.67,0
16916020,12:28:48,12:28:48,1685,15,,,,10971.54,0
16916020,12:29:00,12:29:00,7764,16,,,,11079.2,
16916020,12:29:34,12:29:34,9471,17,,,,11429.3,0
16916020,12:30:28,12:30:28,8578,18,,,,12077.52,0
16916020,12:30:49,12:30:49,10514,19,,,,12270.32,0
16916020,12:31:28,12:31:28,8577,20,,,,12702.19,0
16916020,12:31:46,12:31:46,7767,21,,,,12828.47,0
16916020,12:33:02,12:33:02,8575,22,,,,13157.91,0
16916020,12:33:44,12:33:44,7768,23,,,,13421.73,0
16916020,12:35:25,12:35:25,8573,24,,,,14008.66,0
16916020,12:36:00,12:36:00,7769,25,,,,14332.68,
16916020,12:36:51,12:36:51,3162,26,,,,14633.06,0
16916020,12:37:42,12:37:42,3163,27,,,,14963.8,0
16916020,12:38:33,12:38:33,8932,28,,,,15269.72,0
16916020,12:40:35,12:40:35,6947,29,,,,15734.2,0
16916020,12:41:20,12:41:20,6948,30,,,,16055.55,0
16916020,12:41:52,12:41:52,8245,31,,,,16282.73,0
16916020,12:42:57,12:42:57,6488,32,,,,16653.38,0
16916020,12:43:36,12:43:36,6487,33,,,,16888.83,0
16916020,12:44:15,12:44:15,8241,34,,,,17159.05,0
16916020,12:45:38,12:45:38,8066,35,,,,17552.56,0
16916020,12:46:00,12:46:00,239,36,,1,,17691.54,
16916030,12:13:00,12:13:00,10149,1,,,1,0,
16916030,12:17:08,12:17:08,590,2,,,,3757.39,0
16916030,12:21:00,12:21:00,9462,3,,,,7176.83,
16916030,12:21:37,12:21:37,9461,4,,,,7509.05,0
16916030,12:22:08,12:22:08,1381,5,,,,7754.17,0
16916030,12:24:00,12:24:00,8558,6,,,,8334.58,0
16916030,12:24:30,12:24:30,1518,7,,,,8635.69,0
16916030,12:24:49,12:24:49,8559,8,,,,8823.39,0
16916030,12:25:18,12:25:18,1520,9,,,,9106.93,0
16916030,12:25:50,12:25:50,8562,10,,,,9369.84,0
16916030,12:26:20,12:26:20,8560,11,,,,9654.38,0
16916030,12:26:52,12:26:52,1523,12,,,,9925.45,0
16916030,12:27:26,12:27:26,1524,13,,,,10228.62,0
16916030,12:28:07,12:28:07,1684,14,,,,10592.67,0
16916030,12:28:48,12:28:48,1685,15,,,,10971.54,0
16916030,12:29:00,12:29:00,7764,16,,,,11079.2,
16916030,12:29:34,12:29:34,9471,17,,,,11429.3,0
16916030,12:30:28,12:30:28,8578,18,,,,12077.52,0
16916030,12:30:49,12:30:49,10514,19,,,,12270.32,0
16916030,12:31:28,12:31:28,8577,20,,,,12702.19,0
16916030,12:31:46,12:31:46,7767,21,,,,12828.47,0
16916030,12:33:02,12:33:02,8575,22,,,,13157.91,0
16916030,12:33:44,12:33:44,7768,23,,,,13421.73,0
16916030,12:35:25,12:35:25,8573,24,,,,14008.66,0
16916030,12:36:00,12:36:00,7769,25,,,,14332.68,
16916030,12:36:51,12:36:51,3162,26,,,,14633.06,0
16916030,12:37:42,12:37:42,3163,27,,,,14963.8,0
16916030,12:38:33,12:38:33,8932,28,,,,15269.72,0
16916030,12:40:35,12:40:35,6947,29,,,,15734.2,0
16916030,12:41:20,12:41:20,6948,30,,,,16055.55,0
16916030,12:41:52,12:41:52,8245,31,,,,16282.73,0
16916030,12:42:57,12:42:57,6488,32,,,,16653.38,0
16916030,12:43:36,12:43:36,6487,33,,,,16888.83,0
16916030,12:44:15,12:44:15,8241,34,,,,17159.05,0
16916030,12:45:38,12:45:38,8066,35,,,,17552.56,0
16916030,12:46:00,12:46:00,239,36,,1,,17691.54,
16916040,12:13:00,12:13:00,10149,1,,,1,0,
16916040,12:17:08,12:17:08,590,2,,,,3757.39,0
16916040,12:21:00,12:21:00,9462,3,,,,7176.83,
16916040,12:21:37,12:21:37,9461,4,,,,7509.05,0
16916040,12:22:08,12:22:08,1381,5,,,,7754.17,0
16916040,12:24:00,12:24:00,8558,6,,,,8334.58,0
16916040,12:24:30,12:24:30,1518,7,,,,8635.69,0
16916040,12:24:49,12:24:49,8559,8,,,,8823.39,0
16916040,12:25:18,12:25:18,1520,9,,,,9106.93,0
16916040,12:25:50,12:25:50,8562,10,,,,9369.84,0
16916040,12:26:20,12:26:20,8560,11,,,,9654.38,0
16916040,12:26:52,12:26:52,1523,12,,,,9925.45,0
16916040,12:27:26,12:27:26,1524,13,,,,10228.62,0
16916040,12:28:07,12:28:07,1684,14,,,,10592.67,0
16916040,12:28:48,12:28:48,1685,15,,,,10971.54,0
16916040,12:29:00,12:29:00,7764,16,,,,11079.2,
16916040,12:29:34,12:29:34,9471,17,,,,11429.3,0
16916040,12:30:28,12:30:28,8578,18,,,,12077.52,0
16916040,12:30:49,12:30:49,10514,19,,,,12270.32,0
16916040,12:31:28,12:31:28,8577,20,,,,12702.19,0
16916040,12:31:46,12:31:46,7767,21,,,,12828.47,0
16916040,12:33:02,12:33:02,8575,22,,,,13157.91,0
16916040,12:33:44,12:33:44,7768,23,,,,13421.73,0
16916040,12:35:25,12:35:25,8573,24,,,,14008.66,0
16916040,12:36:00,12:36:00,7769,25,,,,14332.68,
16916040,12:36:51,12:36:51,3162,26,,,,14633.06,0
16916040,12:37:42,12:37:42,3163,27,,,,14963.8,0
16916040,12:38:33,12:38:33,8932,28,,,,15269.72,0
16916040,12:40:35,12:40:35,6947,29,,,,15734.2,0
16916040,12:41:20,12:41:20,6948,30,,,,16055.55,0
16916040,12:41:52,12:41:52,8245,31,,,,16282.73,0
16916040,12:42:57,12:42:57,6488,32,,,,16653.38,0
16916040,12:43:36,12:43:36,6487,33,,,,16888.83,0
16916040,12:44:15,12:44:15,8241,34,,,,17159.05,0
16916040,12:45:38,12:45:38,8066,35,,,,17552.56,0
16916040,12:46:00,12:46:00,239,36,,1,,17691.54,
16916050,12:13:00,12:13:00,10149,1,,,1,0,
16916050,12:17:08,12:17:08,590,2,,,,3757.39,0
16916050,12:21:00,12:21:00,9462,3,,,,7176.83,
16916050,12:21:37,12:21:37,9461,4,,,,7509.05,0
16916050,12:22:08,12:22:08,1381,5,,,,7754.17,0
16916050,12:24:00,12:24:00,8558,6,,,,8334.58,0
16916050,12:24:30,12:24:30,1518,7,,,,8635.69,0
16916050,12:24:49,12:24:49,8559,8,,,,8823.39,0
16916050,12:25:18,12:25:18,1520,9,,,,9106.93,0
16916050,12:25:50,12:25:50,8562,10,,,,9369.84,0
16916050,12:26:20,12:26:20,8560,11,,,,9654.38,0
16916050,12:26:52,12:26:52,1523,12,,,,9925.45,0
16916050,12:27:26,12:27:26,1524,13,,,,10228.62,0
16916050,12:28:07,12:28:07,1684,14,,,,10592.67,0
16916050,12:28:48,12:28:48,1685,15,,,,10971.54,0
16916050,12:29:00,12:29:00,7764,16,,,,11079.2,
16916050,12:29:34,12:29:34,9471,17,,,,11429.3,0
16916050,12:30:28,12:30:28,8578,18,,,,12077.52,0
16916050,12:30:49,12:30:49,10514,19,,,,12270.32,0
16916050,12:31:28,12:31:28,8577,20,,,,12702.19,0
16916050,12:31:46,12:31:46,7767,21,,,,12828.47,0
16916050,12:33:02,12:33:02,8575,22,,,,13157.91,0
16916050,12:33:44,12:33:44,7768,23,,,,13421.73,0
16916050,12:35:25,12:35:25,8573,24,,,,14008.66,0
16916050,12:36:00,12:36:00,7769,25,,,,14332.68,
16916050,12:36:51,12:36:51,3162,26,,,,14633.06,0
16916050,12:37:42,12:37:42,3163,27,,,,14963.8,0
16916050,12:38:33,12:38:33,8932,28,,,,15269.72,0
16916050,12:40:35,12:40:35,6947,29,,,,15734.2,0
16916050,12:41:20,12:41:20,6948,30,,,,16055.55,0
16916050,12:41:52,12:41:52,8245,31,,,,16282.73,0
16916050,12:42:57,12:42:57,6488,32,,,,16653.38,0
16916050,12:43:36,12:43:36,6487,33,,,,16888.83,0
16916050,12:44:15,12:44:15,8241,34,,,,17159.05,0
16916050,12:45:38,12:45:38,8066,35,,,,17552.56,0
16916050,12:46:00,12:46:00,239,36,,1,,17691.54,
16916060,12:13:00,12:13:00,10149,1,,,1,0,
16916060,12:17:08,12:17:08,590,2,,,,3757.39,0
16916060,12:21:00,12:21:00,9462,3,,,,7176.83,
16916060,12:21:37,12:21:37,9461,4,,,,7509.05,0
16916060,12:22:08,12:22:08,1381,5,,,,7754.17,0
16916060,12:24:00,12:24:00,8558,6,,,,8334.58,0
16916060,12:24:30,12:24:30,1518,7,,,,8635.69,0
16916060,12:24:49,12:24:49,8559,8,,,,8823.39,0
16916060,12:25:18,12:25:18,1520,9,,,,9106.93,0
16916060,12:25:50,12:25:50,8562,10,,,,9369.84,0
16916060,12:26:20,12:26:20,8560,11,,,,9654.38,0
16916060,12:26:52,12:26:52,1523,12,,,,9925.45,0
16916060,12:27:26,12:27:26,1524,13,,,,10228.62,0
16916060,12:28:07,12:28:07,1684,14,,,,10592.67,0
16916060,12:28:48,12:28:48,1685,15,,,,10971.54,0
16916060,12:29:00,12:29:00,7764,16,,,,11079.2,
16916060,12:29:34,12:29:34,9471,17,,,,11429.3,0
16916060,12:30:28,12:30:28,8578,18,,,,12077.52,0
16916060,12:30:49,12:30:49,10514,19,,,,12270.32,0
16916060,12:31:28,12:31:28,8577,20,,,,12702.19,0
16916060,12:31:46,12:31:46,7767,21,,,,12828.47,0
16916060,12:33:02,12:33:02,8575,22,,,,13157.91,0
16916060,12:33:44,12:33:44,7768,23,,,,13421.73,0
16916060,12:35:25,12:35:25,8573,24,,,,14008.66,0
16916060,12:36:00,12:36:00,7769,25,,,,14332.68,
16916060,12:36:51,12:36:51,3162,26,,,,14633.06,0
16916060,12:37:42,12:37:42,3163,27,,,,14963.8,0
16916060,12:38:33,12:38:33,8932,28,,,,15269.72,0
16916060,12:40:35,12:40:35,6947,29,,,,15734.2,0
16916060,12:41:20,12:41:20,6948,30,,,,16055.55,0
16916060,12:41:52,12:41:52,8245,31,,,,16282.73,0
16916060,12:42:57,12:42:57,6488,32,,,,16653.38,0
16916060,12:43:36,12:43:36,6487,33,,,,16888.83,0
16916060,12:44:15,12:44:15,8241,34,,,,17159.05,0
16916060,12:45:38,12:45:38,8066,35,,,,17552.56,0
16916060,12:46:00,12:46:00,239,36,,1,,17691.54,
16950090,10:45:00,10:45:00,10149,1,,,1,0,
16950090,10:49:08,10:49:08,590,2,,,,3757.39,0
16950090,10:53:00,10:53:00,9462,3,,,,7176.83,
16950090,10:53:37,10:53:37,9461,4,,,,7509.05,0
16950090,10:54:08,10:54:08,1381,5,,,,7754.17,0
16950090,10:56:00,10:56:00,8558,6,,,,8334.58,0
16950090,10:56:30,10:56:30,1518,7,,,,8635.69,0
16950090,10:56:49,10:56:49,8559,8,,,,8823.39,0
16950090,10:57:18,10:57:18,1520,9,,,,9106.93,0
16950090,10:57:50,10:57:50,8562,10,,,,9369.84,0
16950090,10:58:20,10:58:20,8560,11,,,,9654.38,0
16950090,10:58:52,10:58:52,1523,12,,,,9925.45,0
16950090,10:59:26,10:59:26,1524,13,,,,10228.62,0
16950090,11:00:07,11:00:07,1684,14,,,,10592.67,0
16950090,11:00:48,11:00:48,1685,15,,,,10971.54,0
16950090,11:01:00,11:01:00,7764,16,,,,11079.2,
16950090,11:01:29,11:01:29,9471,17,,,,11429.3,0
16950090,11:02:16,11:02:16,8578,18,,,,12077.52,0
16950090,11:02:34,11:02:34,10514,19,,,,12270.32,0
16950090,11:03:07,11:03:07,8577,20,,,,12702.19,0
16950090,11:03:23,11:03:23,7767,21,,,,12828.47,0
16950090,11:04:27,11:04:27,8575,22,,,,13157.91,0
16950090,11:05:04,11:05:04,7768,23,,,,13421.73,0
16950090,11:06:30,11:06:30,8573,24,,,,14008.66,0
16950090,11:07:00,11:07:00,7769,25,,,,14332.68,
16950090,11:07:40,11:07:40,3162,26,,,,14633.06,0
16950090,11:08:21,11:08:21,3163,27,,,,14963.8,0
16950090,11:09:02,11:09:02,8932,28,,,,15269.72,0
16950090,11:10:40,11:10:40,6947,29,,,,15734.2,0
16950090,11:11:16,11:11:16,6948,30,,,,16055.55,0
16950090,11:11:41,11:11:41,8245,31,,,,16282.73,0
16950090,11:12:33,11:12:33,6488,32,,,,16653.38,0
16950090,11:13:05,11:13:05,6487,33,,,,16888.83,0
16950090,11:13:36,11:13:36,8241,34,,,,17159.05,0
16950090,11:14:42,11:14:42,8066,35,,,,17552.56,0
16950090,11:15:00,11:15:00,239,36,,1,,17691.54,
17005020,19:51:00,19:51:00,10149,1,,,1,0,
17005020,19:55:08,19:55:08,590,2,,,,3757.39,0
17005020,19:59:00,19:59:00,9462,3,,,,7176.83,
17005020,19:59:37,19:59:37,9461,4,,,,7509.05,0
17005020,20:00:08,20:00:08,1381,5,,,,7754.17,0
17005020,20:02:00,20:02:00,8558,6,,,,8334.58,0
17005020,20:02:30,20:02:30,1518,7,,,,8635.69,0
17005020,20:02:49,20:02:49,8559,8,,,,8823.39,0
17005020,20:03:18,20:03:18,1520,9,,,,9106.93,0
17005020,20:03:50,20:03:50,8562,10,,,,9369.84,0
17005020,20:04:20,20:04:20,8560,11,,,,9654.38,0
17005020,20:04:52,20:04:52,1523,12,,,,9925.45,0
17005020,20:05:26,20:05:26,1524,13,,,,10228.62,0
17005020,20:06:07,20:06:07,1684,14,,,,10592.67,0
17005020,20:06:48,20:06:48,1685,15,,,,10971.54,0
17005020,20:07:00,20:07:00,7764,16,,,,11079.2,
17005020,20:07:39,20:07:39,9471,17,,,,11429.3,0
17005020,20:08:41,20:08:41,8578,18,,,,12077.52,0
17005020,20:09:05,20:09:05,10514,19,,,,12270.32,0
17005020,20:09:49,20:09:49,8577,20,,,,12702.19,0
17005020,20:10:10,20:10:10,7767,21,,,,12828.47,0
17005020,20:11:37,20:11:37,8575,22,,,,13157.91,0
17005020,20:12:25,20:12:25,7768,23,,,,13421.73,0
17005020,20:14:20,20:14:20,8573,24,,,,14008.66,0
17005020,20:15:00,20:15:00,7769,25,,,,14332.68,
17005020,20:15:56,20:15:56,3162,26,,,,14633.06,0
17005020,20:16:52,20:16:52,3163,27,,,,14963.8,0
17005020,20:17:48,20:17:48,8932,28,,,,15269.72,0
17005020,20:20:02,20:20:02,6947,29,,,,15734.2,0
17005020,20:20:52,20:20:52,6948,30,,,,16055.55,0
17005020,20:21:27,20:21:27,8245,31,,,,16282.73,0
17005020,20:22:38,20:22:38,6488,32,,,,16653.38,0
17005020,20:23:22,20:23:22,6487,33,,,,16888.83,0
17005020,20:24:05,20:24:05,8241,34,,,,17159.05,0
17005020,20:25:36,20:25:36,8066,35,,,,17552.56,0
17005020,20:26:00,20:26:00,239,36,,1,,17691.54,
17005030,19:51:00,19:51:00,10149,1,,,1,0,
17005030,19:55:08,19:55:08,590,2,,,,3757.39,0
17005030,19:59:00,19:59:00,9462,3,,,,7176.83,
17005030,19:59:37,19:59:37,9461,4,,,,7509.05,0
17005030,20:00:08,20:00:08,1381,5,,,,7754.17,0
17005030,20:02:00,20:02:00,8558,6,,,,8334.58,0
17005030,20:02:30,20:02:30,1518,7,,,,8635.69,0
17005030,20:02:49,20:02:49,8559,8,,,,8823.39,0
17005030,20:03:18,20:03:18,1520,9,,,,9106.93,0
17005030,20:03:50,20:03:50,8562,10,,,,9369.84,0
17005030,20:04:20,20:04:20,8560,11,,,,9654.38,0
17005030,20:04:52,20:04:52,1523,12,,,,9925.45,0
17005030,20:05:26,20:05:26,1524,13,,,,10228.62,0
17005030,20:06:07,20:06:07,1684,14,,,,10592.67,0
17005030,20:06:48,20:06:48,1685,15,,,,10971.54,0
17005030,20:07:00,20:07:00,7764,16,,,,11079.2,
17005030,20:07:39,20:07:39,9471,17,,,,11429.3,0
17005030,20:08:41,20:08:41,8578,18,,,,12077.52,0
17005030,20:09:05,20:09:05,10514,19,,,,12270.32,0
17005030,20:09:49,20:09:49,8577,20,,,,12702.19,0
17005030,20:10:10,20:10:10,7767,21,,,,12828.47,0
17005030,20:11:37,20:11:37,8575,22,,,,13157.91,0
17005030,20:12:25,20:12:25,7768,23,,,,13421.73,0
17005030,20:14:20,20:14:20,8573,24,,,,14008.66,0
17005030,20:15:00,20:15:00,7769,25,,,,14332.68,
17005030,20:15:56,20:15:56,3162,26,,,,14633.06,0
17005030,20:16:52,20:16:52,3163,27,,,,14963.8,0
17005030,20:17:48,20:17:48,8932,28,,,,15269.72,0
17005030,20:20:02,20:20:02,6947,29,,,,15734.2,0
17005030,20:20:52,20:20:52,6948,30,,,,16055.55,0
17005030,20:21:27,20:21:27,8245,31,,,,16282.73,0
17005030,20:22:38,20:22:38,6488,32,,,,16653.38,0
17005030,20:23:22,20:23:22,6487,33,,,,16888.83,0
17005030,20:24:05,20:24:05,8241,34,,,,17159.05,0
17005030,20:25:36,20:25:36,8066,35,,,,17552.56,0
17005030,20:26:00,20:26:00,239,36,,1,,17691.54,
17005040,19:51:00,19:51:00,10149,1,,,1,0,
17005040,19:55:08,19:55:08,590,2,,,,3757.39,0
17005040,19:59:00,19:59:00,9462,3,,,,7176.83,
17005040,19:59:37,19:59:37,9461,4,,,,7509.05,0
17005040,20:00:08,20:00:08,1381,5,,,,7754.17,0
17005040,20:02:00,20:02:00,8558,6,,,,8334.58,0
17005040,20:02:30,20:02:30,1518,7,,,,8635.69,0
17005040,20:02:49,20:02:49,8559,8,,,,8823.39,0
17005040,20:03:18,20:03:18,1520,9,,,,9106.93,0
17005040,20:03:50,20:03:50,8562,10,,,,9369.84,0
17005040,20:04:20,20:04:20,8560,11,,,,9654.38,0
17005040,20:04:52,20:04:52,1523,12,,,,9925.45,0
17005040,20:05:26,20:05:26,1524,13,,,,10228.62,0
17005040,20:06:07,20:06:07,1684,14,,,,10592.67,0
17005040,20:06:48,20:06:48,1685,15,,,,10971.54,0
17005040,20:07:00,20:07:00,7764,16,,,,11079.2,
17005040,20:07:39,20:07:39,9471,17,,,,11429.3,0
17005040,20:08:41,20:08:41,8578,18,,,,12077.52,0
17005040,20:09:05,20:09:05,10514,19,,,,12270.32,0
17005040,20:09:49,20:09:49,8577,20,,,,12702.19,0
17005040,20:10:10,20:10:10,7767,21,,,,12828.47,0
17005040,20:11:37,20:11:37,8575,22,,,,13157.91,0
17005040,20:12:25,20:12:25,7768,23,,,,13421.73,0
17005040,20:14:20,20:14:20,8573,24,,,,14008.66,0
17005040,20:15:00,20:15:00,7769,25,,,,14332.68,
17005040,20:15:56,20:15:56,3162,26,,,,14633.06,0
17005040,20:16:52,20:16:52,3163,27,,,,14963.8,0
17005040,20:17:48,20:17:48,8932,28,,,,15269.72,0
17005040,20:20:02,20:20:02,6947,29,,,,15734.2,0
17005040,20:20:52,20:20:52,6948,30,,,,16055.55,0
17005040,20:21:27,20:21:27,8245,31,,,,16282.73,0
17005040,20:22:38,20:22:38,6488,32,,,,16653.38,0
17005040,20:23:22,20:23:22,6487,33,,,,16888.83,0
17005040,20:24:05,20:24:05,8241,34,,,,17159.05,0
17005040,20:25:36,20:25:36,8066,35,,,,17552.56,0
17005040,20:26:00,20:26:00,239,36,,1,,17691.54,
17005050,19:51:00,19:51:00,10149,1,,,1,0,
17005050,19:55:08,19:55:08,590,2,,,,3757.39,0
17005050,19:59:00,19:59:00,9462,3,,,,7176.83,
17005050,19:59:37,19:59:37,9461,4,,,,7509.05,0
17005050,20:00:08,20:00:08,1381,5,,,,7754.17,0
17005050,20:02:00,20:02:00,8558,6,,,,8334.58,0
17005050,20:02:30,20:02:30,1518,7,,,,8635.69,0
17005050,20:02:49,20:02:49,8559,8,,,,8823.39,0
17005050,20:03:18,20:03:18,1520,9,,,,9106.93,0
17005050,20:03:50,20:03:50,8562,10,,,,9369.84,0
17005050,20:04:20,20:04:20,8560,11,,,,9654.38,0
17005050,20:04:52,20:04:52,1523,12,,,,9925.45,0
17005050,20:05:26,20:05:26,1524,13,,,,10228.62,0
17005050,20:06:07,20:06:07,1684,14,,,,10592.67,0
17005050,20:06:48,20:06:48,1685,15,,,,10971.54,0
17005050,20:07:00,20:07:00,7764,16,,,,11079.2,
17005050,20:07:39,20:07:39,9471,17,,,,11429.3,0
17005050,20:08:41,20:08:41,8578,18,,,,12077.52,0
17005050,20:09:05,20:09:05,10514,19,,,,12270.32,0
17005050,20:09:49,20:09:49,8577,20,,,,12702.19,0
17005050,20:10:10,20:10:10,7767,21,,,,12828.47,0
17005050,20:11:37,20:11:37,8575,22,,,,13157.91,0
17005050,20:12:25,20:12:25,7768,23,,,,13421.73,0
17005050,20:14:20,20:14:20,8573,24,,,,14008.66,0
17005050,20:15:00,20:15:00,7769,25,,,,14332.68,
17005050,20:15:56,20:15:56,3162,26,,,,14633.06,0
17005050,20:16:52,20:16:52,3163,27,,,,14963.8,0
17005050,20:17:48,20:17:48,8932,28,,,,15269.72,0
17005050,20:20:02,20:20:02,6947,29,,,,15734.2,0
17005050,20:20:52,20:20:52,6948,30,,,,16055.55,0
17005050,20:21:27,20:21:27,8245,31,,,,16282.73,0
17005050,20:22:38,20:22:38,6488,32,,,,16653.38,0
17005050,20:23:22,20:23:22,6487,33,,,,16888.83,0
17005050,20:24:05,20:24:05,8241,34,,,,17159.05,0
17005050,20:25:36,20:25:36,8066,35,,,,17552.56,0
17005050,20:26:00,20:26:00,239,36,,1,,17691.54,
17005060,19:51:00,19:51:00,10149,1,,,1,0,
17005060,19:55:08,19:55:08,590,2,,,,3757.39,0
17005060,19:59:00,19:59:00,9462,3,,,,7176.83,
17005060,19:59:37,19:59:37,9461,4,,,,7509.05,0
17005060,20:00:08,20:00:08,1381,5,,,,7754.17,0
17005060,20:02:00,20:02:00,8558,6,,,,8334.58,0
17005060,20:02:30,20:02:30,1518,7,,,,8635.69,0
17005060,20:02:49,20:02:49,8559,8,,,,8823.39,0
17005060,20:03:18,20:03:18,1520,9,,,,9106.93,0
17005060,20:03:50,20:03:50,8562,10,,,,9369.84,0
17005060,20:04:20,20:04:20,8560,11,,,,9654.38,0
17005060,20:04:52,20:04:52,1523,12,,,,9925.45,0
17005060,20:05:26,20:05:26,1524,13,,,,10228.62,0
17005060,20:06:07,20:06:07,1684,14,,,,10592.67,0
17005060,20:06:48,20:06:48,1685,15,,,,10971.54,0
17005060,20:07:00,20:07:00,7764,16,,,,11079.2,
17005060,20:07:39,20:07:39,9471,17,,,,11429.3,0
17005060,20:08:41,20:08:41,8578,18,,,,12077.52,0
17005060,20:09:05,20:09:05,10514,19,,,,12270.32,0
17005060,20:09:49,20:09:49,8577,20,,,,12702.19,0
17005060,20:10:10,20:10:10,7767,21,,,,12828.47,0
17005060,20:11:37,20:11:37,8575,22,,,,13157.91,0
17005060,20:12:25,20:12:25,7768,23,,,,13421.73,0
17005060,20:14:20,20:14:20,8573,24,,,,14008.66,0
17005060,20:15:00,20:15:00,7769,25,,,,14332.68,
17005060,20:15:56,20:15:56,3162,26,,,,14633.06,0
17005060,20:16:52,20:16:52,3163,27,,,,14963.8,0
17005060,20:17:48,20:17:48,8932,28,,,,15269.72,0
17005060,20:20:02,20:20:02,6947,29,,,,15734.2,0
17005060,20:20:52,20:20:52,6948,30,,,,16055.55,0
17005060,20:21:27,20:21:27,8245,31,,,,16282.73,0
17005060,20:22:38,20:22:38,6488,32,,,,16653.38,0
17005060,20:23:22,20:23:22,6487,33,,,,16888.83,0
17005060,20:24:05,20:24:05,8241,34,,,,17159.05,0
17005060,20:25:36,20:25:36,8066,35,,,,17552.56,0
17005060,20:26:00,20:26:00,239,36,,1,,17691.54,
1702020,17:07:00,17:07:00,10149,1,,,1,0,
1702020,17:11:39,17:11:39,590,2,,,,3757.39,0
1702020,17:16:00,17:16:00,9462,3,,,,7176.83,
1702020,17:16:46,17:16:46,9461,4,,,,7509.05,0
1702020,17:17:25,17:17:25,1381,5,,,,7754.17,0
1702020,17:19:46,17:19:46,8558,6,,,,8334.58,0
1702020,17:20:22,17:20:22,1518,7,,,,8635.69,0
1702020,17:20:46,17:20:46,8559,8,,,,8823.39,0
1702020,17:21:23,17:21:23,1520,9,,,,9106.93,0
1702020,17:22:03,17:22:03,8562,10,,,,9369.84,0
1702020,17:22:40,17:22:40,8560,11,,,,9654.38,0
1702020,17:23:20,17:23:20,1523,12,,,,9925.45,0
1702020,17:24:03,17:24:03,1524,13,,,,10228.62,0
1702020,17:24:53,17:24:53,1684,14,,,,10592.67,0
1702020,17:25:46,17:25:46,1685,15,,,,10971.54,0
1702020,17:26:00,17:26:00,7764,16,,,,11079.2,
1702020,17:26:44,17:26:44,9471,17,,,,11429.3,0
1702020,17:27:54,17:27:54,8578,18,,,,12077.52,0
1702020,17:28:21,17:28:21,10514,19,,,,12270.32,0
1702020,17:29:10,17:29:10,8577,20,,,,12702.19,0
1702020,17:29:34,17:29:34,7767,21,,,,12828.47,0
1702020,17:31:11,17:31:11,8575,22,,,,13157.91,0
1702020,17:32:06,17:32:06,7768,23,,,,13421.73,0
1702020,17:34:15,17:34:15,8573,24,,,,14008.66,0
1702020,17:35:00,17:35:00,7769,25,,,,14332.68,
1702020,17:36:11,17:36:11,3162,26,,,,14633.06,0
1702020,17:37:23,17:37:23,3163,27,,,,14963.8,0
1702020,17:38:34,17:38:34,8932,28,,,,15269.72,0
1702020,17:41:25,17:41:25,6947,29,,,,15734.2,0
1702020,17:42:28,17:42:28,6948,30,,,,16055.55,0
1702020,17:43:12,17:43:12,8245,31,,,,16282.73,0
1702020,17:44:43,17:44:43,6488,32,,,,16653.38,0
1702020,17:45:38,17:45:38,6487,33,,,,16888.83,0
1702020,17:46:34,17:46:34,8241,34,,,,17159.05,0
1702020,17:48:29,17:48:29,8066,35,,,,17552.56,0
1702020,17:49:00,17:49:00,239,36,,1,,17691.54,
1702030,17:07:00,17:07:00,10149,1,,,1,0,
1702030,17:11:39,17:11:39,590,2,,,,3757.39,0
1702030,17:16:00,17:16:00,9462,3,,,,7176.83,
1702030,17:16:46,17:16:46,9461,4,,,,7509.05,0
1702030,17:17:25,17:17:25,1381,5,,,,7754.17,0
1702030,17:19:46,17:19:46,8558,6,,,,8334.58,0
1702030,17:20:22,17:20:22,1518,7,,,,8635.69,0
1702030,17:20:46,17:20:46,8559,8,,,,8823.39,0
1702030,17:21:23,17:21:23,1520,9,,,,9106.93,0
1702030,17:22:03,17:22:03,8562,10,,,,9369.84,0
1702030,17:22:40,17:22:40,8560,11,,,,9654.38,0
1702030,17:23:20,17:23:20,1523,12,,,,9925.45,0
1702030,17:24:03,17:24:03,1524,13,,,,10228.62,0
1702030,17:24:53,17:24:53,1684,14,,,,10592.67,0
1702030,17:25:46,17:25:46,1685,15,,,,10971.54,0
1702030,17:26:00,17:26:00,7764,16,,,,11079.2,
1702030,17:26:44,17:26:44,9471,17,,,,11429.3,0
1702030,17:27:54,17:27:54,8578,18,,,,12077.52,0
1702030,17:28:21,17:28:21,10514,19,,,,12270.32,0
1702030,17:29:10,17:29:10,8577,20,,,,12702.19,0
1702030,17:29:34,17:29:34,7767,21,,,,12828.47,0
1702030,17:31:11,17:31:11,8575,22,,,,13157.91,0
1702030,17:32:06,17:32:06,7768,23,,,,13421.73,0
1702030,17:34:15,17:34:15,8573,24,,,,14008.66,0
1702030,17:35:00,17:35:00,7769,25,,,,14332.68,
1702030,17:36:11,17:36:11,3162,26,,,,14633.06,0
1702030,17:37:23,17:37:23,3163,27,,,,14963.8,0
1702030,17:38:34,17:38:34,8932,28,,,,15269.72,0
1702030,17:41:25,17:41:25,6947,29,,,,15734.2,0
1702030,17:42:28,17:42:28,6948,30,,,,16055.55,0
1702030,17:43:12,17:43:12,8245,31,,,,16282.73,0
1702030,17:44:43,17:44:43,6488,32,,,,16653.38,0
1702030,17:45:38,17:45:38,6487,33,,,,16888.83,0
1702030,17:46:34,17:46:34,8241,34,,,,17159.05,0
1702030,17:48:29,17:48:29,8066,35,,,,17552.56,0
1702030,17:49:00,17:49:00,239,36,,1,,17691.54,
1702040,17:07:00,17:07:00,10149,1,,,1,0,
1702040,17:11:39,17:11:39,590,2,,,,3757.39,0
1702040,17:16:00,17:16:00,9462,3,,,,7176.83,
1702040,17:16:46,17:16:46,9461,4,,,,7509.05,0
1702040,17:17:25,17:17:25,1381,5,,,,7754.17,0
1702040,17:19:46,17:19:46,8558,6,,,,8334.58,0
1702040,17:20:22,17:20:22,1518,7,,,,8635.69,0
1702040,17:20:46,17:20:46,8559,8,,,,8823.39,0
1702040,17:21:23,17:21:23,1520,9,,,,9106.93,0
1702040,17:22:03,17:22:03,8562,10,,,,9369.84,0
1702040,17:22:40,17:22:40,8560,11,,,,9654.38,0
1702040,17:23:20,17:23:20,1523,12,,,,9925.45,0
1702040,17:24:03,17:24:03,1524,13,,,,10228.62,0
1702040,17:24:53,17:24:53,1684,14,,,,10592.67,0
1702040,17:25:46,17:25:46,1685,15,,,,10971.54,0
1702040,17:26:00,17:26:00,7764,16,,,,11079.2,
1702040,17:26:44,17:26:44,9471,17,,,,11429.3,0
1702040,17:27:54,17:27:54,8578,18,,,,12077.52,0
1702040,17:28:21,17:28:21,10514,19,,,,12270.32,0
1702040,17:29:10,17:29:10,8577,20,,,,12702.19,0
1702040,17:29:34,17:29:34,7767,21,,,,12828.47,0
1702040,17:31:11,17:31:11,8575,22,,,,13157.91,0
1702040,17:32:06,17:32:06,7768,23,,,,13421.73,0
1702040,17:34:15,17:34:15,8573,24,,,,14008.66,0
1702040,17:35:00,17:35:00,7769,25,,,,14332.68,
1702040,17:36:11,17:36:11,3162,26,,,,14633.06,0
1702040,17:37:23,17:37:23,3163,27,,,,14963.8,0
1702040,17:38:34,17:38:34,8932,28,,,,15269.72,0
1702040,17:41:25,17:41:25,6947,29,,,,15734.2,0
1702040,17:42:28,17:42:28,6948,30,,,,16055.55,0
1702040,17:43:12,17:43:12,8245,31,,,,16282.73,0
1702040,17:44:43,17:44:43,6488,32,,,,16653.38,0
1702040,17:45:38,17:45:38,6487,33,,,,16888.83,0
1702040,17:46:34,17:46:34,8241,34,,,,17159.05,0
1702040,17:48:29,17:48:29,8066,35,,,,17552.56,0
1702040,17:49:00,17:49:00,239,36,,1,,17691.54,
1702050,17:07:00,17:07:00,10149,1,,,1,0,
1702050,17:11:39,17:11:39,590,2,,,,3757.39,0
1702050,17:16:00,17:16:00,9462,3,,,,7176.83,
1702050,17:16:46,17:16:46,9461,4,,,,7509.05,0
1702050,17:17:25,17:17:25,1381,5,,,,7754.17,0
1702050,17:19:46,17:19:46,8558,6,,,,8334.58,0
1702050,17:20:22,17:20:22,1518,7,,,,8635.69,0
1702050,17:20:46,17:20:46,8559,8,,,,8823.39,0
1702050,17:21:23,17:21:23,1520,9,,,,9106.93,0
1702050,17:22:03,17:22:03,8562,10,,,,9369.84,0
1702050,17:22:40,17:22:40,8560,11,,,,9654.38,0
1702050,17:23:20,17:23:20,1523,12,,,,9925.45,0
1702050,17:24:03,17:24:03,1524,13,,,,10228.62,0
1702050,17:24:53,17:24:53,1684,14,,,,10592.67,0
1702050,17:25:46,17:25:46,1685,15,,,,10971.54,0
1702050,17:26:00,17:26:00,7764,16,,,,11079.2,
1702050,17:26:44,17:26:44,9471,17,,,,11429.3,0
1702050,17:27:54,17:27:54,8578,18,,,,12077.52,0
1702050,17:28:21,17:28:21,10514,19,,,,12270.32,0
1702050,17:29:10,17:29:10,8577,20,,,,12702.19,0
1702050,17:29:34,17:29:34,7767,21,,,,12828.47,0
1702050,17:31:11,17:31:11,8575,22,,,,13157.91,0
1702050,17:32:06,17:32:06,7768,23,,,,13421.73,0
1702050,17:34:15,17:34:15,8573,24,,,,14008.66,0
1702050,17:35:00,17:35:00,7769,25,,,,14332.68,
1702050,17:36:11,17:36:11,3162,26,,,,14633.06,0
1702050,17:37:23,17:37:23,3163,27,,,,14963.8,0
1702050,17:38:34,17:38:34,8932,28,,,,15269.72,0
1702050,17:41:25,17:41:25,6947,29,,,,15734.2,0
1702050,17:42:28,17:42:28,6948,30,,,,16055.55,0
1702050,17:43:12,17:43:12,8245,31,,,,16282.73,0
1702050,17:44:43,17:44:43,6488,32,,,,16653.38,0
1702050,17:45:38,17:45:38,6487,33,,,,16888.83,0
1702050,17:46:34,17:46:34,8241,34,,,,17159.05,0
1702050,17:48:29,17:48:29,8066,35,,,,17552.56,0
1702050,17:49:00,17:49:00,239,36,,1,,17691.54,
1702060,17:07:00,17:07:00,10149,1,,,1,0,
1702060,17:11:39,17:11:39,590,2,,,,3757.39,0
1702060,17:16:00,17:16:00,9462,3,,,,7176.83,
1702060,17:16:46,17:16:46,9461,4,,,,7509.05,0
1702060,17:17:25,17:17:25,1381,5,,,,7754.17,0
1702060,17:19:46,17:19:46,8558,6,,,,8334.58,0
1702060,17:20:22,17:20:22,1518,7,,,,8635.69,0
1702060,17:20:46,17:20:46,8559,8,,,,8823.39,0
1702060,17:21:23,17:21:23,1520,9,,,,9106.93,0
1702060,17:22:03,17:22:03,8562,10,,,,9369.84,0
1702060,17:22:40,17:22:40,8560,11,,,,9654.38,0
1702060,17:23:20,17:23:20,1523,12,,,,9925.45,0
1702060,17:24:03,17:24:03,1524,13,,,,10228.62,0
1702060,17:24:53,17:24:53,1684,14,,,,10592.67,0
1702060,17:25:46,17:25:46,1685,15,,,,10971.54,0
1702060,17:26:00,17:26:00,7764,16,,,,11079.2,
1702060,17:26:44,17:26:44,9471,17,,,,11429.3,0
1702060,17:27:54,17:27:54,8578,18,,,,12077.52,0
1702060,17:28:21,17:28:21,10514,19,,,,12270.32,0
1702060,17:29:10,17:29:10,8577,20,,,,12702.19,0
1702060,17:29:34,17:29:34,7767,21,,,,12828.47,0
1702060,17:31:11,17:31:11,8575,22,,,,13157.91,0
1702060,17:32:06,17:32:06,7768,23,,,,13421.73,0
1702060,17:34:15,17:34:15,8573,24,,,,14008.66,0
1702060,17:35:00,17:35:00,7769,25,,,,14332.68,
1702060,17:36:11,17:36:11,3162,26,,,,14633.06,0
1702060,17:37:23,17:37:23,3163,27,,,,14963.8,0
1702060,17:38:34,17:38:34,8932,28,,,,15269.72,0
1702060,17:41:25,17:41:25,6947,29,,,,15734.2,0
1702060,17:42:28,17:42:28,6948,30,,,,16055.55,0
1702060,17:43:12,17:43:12,8245,31,,,,16282.73,0
1702060,17:44:43,17:44:43,6488,32,,,,16653.38,0
1702060,17:45:38,17:45:38,6487,33,,,,16888.83,0
1702060,17:46:34,17:46:34,8241,34,,,,17159.05,0
1702060,17:48:29,17:48:29,8066,35,,,,17552.56,0
1702060,17:49:00,17:49:00,239,36,,1,,17691.54,
17055080,19:45:00,19:45:00,10149,1,,,1,0,
17055080,19:49:08,19:49:08,590,2,,,,3757.39,0
17055080,19:53:00,19:53:00,9462,3,,,,7176.83,
17055080,19:53:37,19:53:37,9461,4,,,,7509.05,0
17055080,19:54:08,19:54:08,1381,5,,,,7754.17,0
17055080,19:56:00,19:56:00,8558,6,,,,8334.58,0
17055080,19:56:30,19:56:30,1518,7,,,,8635.69,0
17055080,19:56:49,19:56:49,8559,8,,,,8823.39,0
17055080,19:57:18,19:57:18,1520,9,,,,9106.93,0
17055080,19:57:50,19:57:50,8562,10,,,,9369.84,0
17055080,19:58:20,19:58:20,8560,11,,,,9654.38,0
17055080,19:58:52,19:58:52,1523,12,,,,9925.45,0
17055080,19:59:26,19:59:26,1524,13,,,,10228.62,0
17055080,20:00:07,20:00:07,1684,14,,,,10592.67,0
17055080,20:00:48,20:00:48,1685,15,,,,10971.54,0
17055080,20:01:00,20:01:00,7764,16,,,,11079.2,
17055080,20:01:29,20:01:29,9471,17,,,,11429.3,0
17055080,20:02:16,20:02:16,8578,18,,,,12077.52,0
17055080,20:02:34,20:02:34,10514,19,,,,12270.32,0
17055080,20:03:07,20:03:07,8577,20,,,,12702.19,0
17055080,20:03:23,20:03:23,7767,21,,,,12828.47,0
17055080,20:04:27,20:04:27,8575,22,,,,13157.91,0
17055080,20:05:04,20:05:04,7768,23,,,,13421.73,0
17055080,20:06:30,20:06:30,8573,24,,,,14008.66,0
17055080,20:07:00,20:07:00,7769,25,,,,14332.68,
17055080,20:07:40,20:07:40,3162,26,,,,14633.06,0
17055080,20:08:21,20:08:21,3163,27,,,,14963.8,0
17055080,20:09:02,20:09:02,8932,28,,,,15269.72,0
17055080,20:10:40,20:10:40,6947,29,,,,15734.2,0
17055080,20:11:16,20:11:16,6948,30,,,,16055.55,0
17055080,20:11:41,20:11:41,8245,31,,,,16282.73,0
17055080,20:12:33,20:12:33,6488,32,,,,16653.38,0
17055080,20:13:05,20:13:05,6487,33,,,,16888.83,0
17055080,20:13:36,20:13:36,8241,34,,,,17159.05,0
17055080,20:14:42,20:14:42,8066,35,,,,17552.56,0
17055080,20:15:00,20:15:00,239,36,,1,,17691.54,
17055100,19:45:00,19:45:00,10149,1,,,1,0,
17055100,19:49:08,19:49:08,590,2,,,,3757.39,0
17055100,19:53:00,19:53:00,9462,3,,,,7176.83,
17055100,19:53:37,19:53:37,9461,4,,,,7509.05,0
17055100,19:54:08,19:54:08,1381,5,,,,7754.17,0
17055100,19:56:00,19:56:00,8558,6,,,,8334.58,0
17055100,19:56:30,19:56:30,1518,7,,,,8635.69,0
17055100,19:56:49,19:56:49,8559,8,,,,8823.39,0
17055100,19:57:18,19:57:18,1520,9,,,,9106.93,0
17055100,19:57:50,19:57:50,8562,10,,,,9369.84,0
17055100,19:58:20,19:58:20,8560,11,,,,9654.38,0
17055100,19:58:52,19:58:52,1523,12,,,,9925.45,0
17055100,19:59:26,19:59:26,1524,13,,,,10228.62,0
17055100,20:00:07,20:00:07,1684,14,,,,10592.67,0
17055100,20:00:48,20:00:48,1685,15,,,,10971.54,0
17055100,20:01:00,20:01:00,7764,16,,,,11079.2,
17055100,20:01:29,20:01:29,9471,17,,,,11429.3,0
17055100,20:02:16,20:02:16,8578,18,,,,12077.52,0
17055100,20:02:34,20:02:34,10514,19,,,,12270.32,0
17055100,20:03:07,20:03:07,8577,20,,,,12702.19,0
17055100,20:03:23,20:03:23,7767,21,,,,12828.47,0
17055100,20:04:27,20:04:27,8575,22,,,,13157.91,0
17055100,20:05:04,20:05:04,7768,23,,,,13421.73,0
17055100,20:06:30,20:06:30,8573,24,,,,14008.66,0
17055100,20:07:00,20:07:00,7769,25,,,,14332.68,
17055100,20:07:40,20:07:40,3162,26,,,,14633.06,0
17055100,20:08:21,20:08:21,3163,27,,,,14963.8,0
17055100,20:09:02,20:09:02,8932,28,,,,15269.72,0
17055100,20:10:40,20:10:40,6947,29,,,,15734.2,0
17055100,20:11:16,20:11:16,6948,30,,,,16055.55,0
17055100,20:11:41,20:11:41,8245,31,,,,16282.73,0
17055100,20:12:33,20:12:33,6488,32,,,,16653.38,0
17055100,20:13:05,20:13:05,6487,33,,,,16888.83,0
17055100,20:13:36,20:13:36,8241,34,,,,17159.05,0
17055100,20:14:42,20:14:42,8066,35,,,,17552.56,0
17055100,20:15:00,20:15:00,239,36,,1,,17691.54,
17055110,19:45:00,19:45:00,10149,1,,,1,0,
17055110,19:49:08,19:49:08,590,2,,,,3757.39,0
17055110,19:53:00,19:53:00,9462,3,,,,7176.83,
17055110,19:53:37,19:53:37,9461,4,,,,7509.05,0
17055110,19:54:08,19:54:08,1381,5,,,,7754.17,0
17055110,19:56:00,19:56:00,8558,6,,,,8334.58,0
17055110,19:56:30,19:56:30,1518,7,,,,8635.69,0
17055110,19:56:49,19:56:49,8559,8,,,,8823.39,0
17055110,19:57:18,19:57:18,1520,9,,,,9106.93,0
17055110,19:57:50,19:57:50,8562,10,,,,9369.84,0
17055110,19:58:20,19:58:20,8560,11,,,,9654.38,0
17055110,19:58:52,19:58:52,1523,12,,,,9925.45,0
17055110,19:59:26,19:59:26,1524,13,,,,10228.62,0
17055110,20:00:07,20:00:07,1684,14,,,,10592.67,0
17055110,20:00:48,20:00:48,1685,15,,,,10971.54,0
17055110,20:01:00,20:01:00,7764,16,,,,11079.2,
17055110,20:01:29,20:01:29,9471,17,,,,11429.3,0
17055110,20:02:16,20:02:16,8578,18,,,,12077.52,0
17055110,20:02:34,20:02:34,10514,19,,,,12270.32,0
17055110,20:03:07,20:03:07,8577,20,,,,12702.19,0
17055110,20:03:23,20:03:23,7767,21,,,,12828.47,0
17055110,20:04:27,20:04:27,8575,22,,,,13157.91,0
17055110,20:05:04,20:05:04,7768,23,,,,13421.73,0
17055110,20:06:30,20:06:30,8573,24,,,,14008.66,0
17055110,20:07:00,20:07:00,7769,25,,,,14332.68,
17055110,20:07:40,20:07:40,3162,26,,,,14633.06,0
17055110,20:08:21,20:08:21,3163,27,,,,14963.8,0
17055110,20:09:02,20:09:02,8932,28,,,,15269.72,0
17055110,20:10:40,20:10:40,6947,29,,,,15734.2,0
17055110,20:11:16,20:11:16,6948,30,,,,16055.55,0
17055110,20:11:41,20:11:41,8245,31,,,,16282.73,0
17055110,20:12:33,20:12:33,6488,32,,,,16653.38,0
17055110,20:13:05,20:13:05,6487,33,,,,16888.83,0
17055110,20:13:36,20:13:36,8241,34,,,,17159.05,0
17055110,20:14:42,20:14:42,8066,35,,,,17552.56,0
17055110,20:15:00,20:15:00,239,36,,1,,17691.54,
17096070,20:45:00,20:45:00,10149,1,,,1,0,
17096070,20:49:08,20:49:08,590,2,,,,3757.39,0
17096070,20:53:00,20:53:00,9462,3,,,,7176.83,
17096070,20:53:32,20:53:32,9461,4,,,,7509.05,0
17096070,20:53:59,20:53:59,1381,5,,,,7754.17,0
17096070,20:55:38,20:55:38,8558,6,,,,8334.58,0
17096070,20:56:03,20:56:03,1518,7,,,,8635.69,0
17096070,20:56:20,20:56:20,8559,8,,,,8823.39,0
17096070,20:56:46,20:56:46,1520,9,,,,9106.93,0
17096070,20:57:14,20:57:14,8562,10,,,,9369.84,0
17096070,20:57:40,20:57:40,8560,11,,,,9654.38,0
17096070,20:58:08,20:58:08,1523,12,,,,9925.45,0
17096070,20:58:38,20:58:38,1524,13,,,,10228.62,0
17096070,20:59:13,20:59:13,1684,14,,,,10592.67,0
17096070,20:59:50,20:59:50,1685,15,,,,10971.54,0
17096070,21:00:00,21:00:00,7764,16,,,,11079.2,
17096070,21:00:29,21:00:29,9471,17,,,,11429.3,0
17096070,21:01:16,21:01:16,8578,18,,,,12077.52,0
17096070,21:01:34,21:01:34,10514,19,,,,12270.32,0
17096070,21:02:07,21:02:07,8577,20,,,,12702.19,0
17096070,21:02:23,21:02:23,7767,21,,,,12828.47,0
17096070,21:03:27,21:03:27,8575,22,,,,13157.91,0
17096070,21:04:04,21:04:04,7768,23,,,,13421.73,0
17096070,21:05:30,21:05:30,8573,24,,,,14008.66,0
17096070,21:06:00,21:06:00,7769,25,,,,14332.68,
17096070,21:06:40,21:06:40,3162,26,,,,14633.06,0
17096070,21:07:21,21:07:21,3163,27,,,,14963.8,0
17096070,21:08:02,21:08:02,8932,28,,,,15269.72,0
17096070,21:09:40,21:09:40,6947,29,,,,15734.2,0
17096070,21:10:16,21:10:16,6948,30,,,,16055.55,0
17096070,21:10:41,21:10:41,8245,31,,,,16282.73,0
17096070,21:11:33,21:11:33,6488,32,,,,16653.38,0
17096070,21:12:05,21:12:05,6487,33,,,,16888.83,0
17096070,21:12:36,21:12:36,8241,34,,,,17159.05,0
17096070,21:13:42,21:13:42,8066,35,,,,17552.56,0
17096070,21:14:00,21:14:00,239,36,,1,,17691.54,
17143020,18:54:00,18:54:00,10149,1,,,1,0,
17143020,18:58:08,18:58:08,590,2,,,,3757.39,0
17143020,19:02:00,19:02:00,9462,3,,,,7176.83,
17143020,19:02:37,19:02:37,9461,4,,,,7509.05,0
17143020,19:03:08,19:03:08,1381,5,,,,7754.17,0
17143020,19:05:00,19:05:00,8558,6,,,,8334.58,0
17143020,19:05:30,19:05:30,1518,7,,,,8635.69,0
17143020,19:05:49,19:05:49,8559,8,,,,8823.39,0
17143020,19:06:18,19:06:18,1520,9,,,,9106.93,0
17143020,19:06:50,19:06:50,8562,10,,,,9369.84,0
17143020,19:07:20,19:07:20,8560,11,,,,9654.38,0
17143020,19:07:52,19:07:52,1523,12,,,,9925.45,0
17143020,19:08:26,19:08:26,1524,13,,,,10228.62,0
17143020,19:09:07,19:09:07,1684,14,,,,10592.67,0
17143020,19:09:48,19:09:48,1685,15,,,,10971.54,0
17143020,19:10:00,19:10:00,7764,16,,,,11079.2,
17143020,19:10:39,19:10:39,9471,17,,,,11429.3,0
17143020,19:11:41,19:11:41,8578,18,,,,12077.52,0
17143020,19:12:05,19:12:05,10514,19,,,,12270.32,0
17143020,19:12:49,19:12:49,8577,20,,,,12702.19,0
17143020,19:13:10,19:13:10,7767,21,,,,12828.47,0
17143020,19:14:37,19:14:37,8575,22,,,,13157.91,0
17143020,19:15:25,19:15:25,7768,23,,,,13421.73,0
17143020,19:17:20,19:17:20,8573,24,,,,14008.66,0
17143020,19:18:00,19:18:00,7769,25,,,,14332.68,
17143020,19:18:56,19:18:56,3162,26,,,,14633.06,0
17143020,19:19:52,19:19:52,3163,27,,,,14963.8,0
17143020,19:20:48,19:20:48,8932,28,,,,15269.72,0
17143020,19:23:02,19:23:02,6947,29,,,,15734.2,0
17143020,19:23:52,19:23:52,6948,30,,,,16055.55,0
17143020,19:24:27,19:24:27,8245,31,,,,16282.73,0
17143020,19:25:38,19:25:38,6488,32,,,,16653.38,0
17143020,19:26:22,19:26:22,6487,33,,,,16888.83,0
17143020,19:27:05,19:27:05,8241,34,,,,17159.05,0
17143020,19:28:36,19:28:36,8066,35,,,,17552.56,0
17143020,19:29:00,19:29:00,239,36,,1,,17691.54,
17143030,18:54:00,18:54:00,10149,1,,,1,0,
17143030,18:58:08,18:58:08,590,2,,,,3757.39,0
17143030,19:02:00,19:02:00,9462,3,,,,7176.83,
17143030,19:02:37,19:02:37,9461,4,,,,7509.05,0
17143030,19:03:08,19:03:08,1381,5,,,,7754.17,0
17143030,19:05:00,19:05:00,8558,6,,,,8334.58,0
17143030,19:05:30,19:05:30,1518,7,,,,8635.69,0
17143030,19:05:49,19:05:49,8559,8,,,,8823.39,0
17143030,19:06:18,19:06:18,1520,9,,,,9106.93,0
17143030,19:06:50,19:06:50,8562,10,,,,9369.84,0
17143030,19:07:20,19:07:20,8560,11,,,,9654.38,0
17143030,19:07:52,19:07:52,1523,12,,,,9925.45,0
17143030,19:08:26,19:08:26,1524,13,,,,10228.62,0
17143030,19:09:07,19:09:07,1684,14,,,,10592.67,0
17143030,19:09:48,19:09:48,1685,15,,,,10971.54,0
17143030,19:10:00,19:10:00,7764,16,,,,11079.2,
17143030,19:10:39,19:10:39,9471,17,,,,11429.3,0
17143030,19:11:41,19:11:41,8578,18,,,,12077.52,0
17143030,19:12:05,19:12:05,10514,19,,,,12270.32,0
17143030,19:12:49,19:12:49,8577,20,,,,12702.19,0
17143030,19:13:10,19:13:10,7767,21,,,,12828.47,0
17143030,19:14:37,19:14:37,8575,22,,,,13157.91,0
17143030,19:15:25,19:15:25,7768,23,,,,13421.73,0
17143030,19:17:20,19:17:20,8573,24,,,,14008.66,0
17143030,19:18:00,19:18:00,7769,25,,,,14332.68,
17143030,19:18:56,19:18:56,3162,26,,,,14633.06,0
17143030,19:19:52,19:19:52,3163,27,,,,14963.8,0
17143030,19:20:48,19:20:48,8932,28,,,,15269.72,0
17143030,19:23:02,19:23:02,6947,29,,,,15734.2,0
17143030,19:23:52,19:23:52,6948,30,,,,16055.55,0
17143030,19:24:27,19:24:27,8245,31,,,,16282.73,0
17143030,19:25:38,19:25:38,6488,32,,,,16653.38,0
17143030,19:26:22,19:26:22,6487,33,,,,16888.83,0
17143030,19:27:05,19:27:05,8241,34,,,,17159.05,0
17143030,19:28:36,19:28:36,8066,35,,,,17552.56,0
17143030,19:29:00,19:29:00,239,36,,1,,17691.54,
17143040,18:54:00,18:54:00,10149,1,,,1,0,
17143040,18:58:08,18:58:08,590,2,,,,3757.39,0
17143040,19:02:00,19:02:00,9462,3,,,,7176.83,
17143040,19:02:37,19:02:37,9461,4,,,,7509.05,0
17143040,19:03:08,19:03:08,1381,5,,,,7754.17,0
17143040,19:05:00,19:05:00,8558,6,,,,8334.58,0
17143040,19:05:30,19:05:30,1518,7,,,,8635.69,0
17143040,19:05:49,19:05:49,8559,8,,,,8823.39,0
17143040,19:06:18,19:06:18,1520,9,,,,9106.93,0
17143040,19:06:50,19:06:50,8562,10,,,,9369.84,0
17143040,19:07:20,19:07:20,8560,11,,,,9654.38,0
17143040,19:07:52,19:07:52,1523,12,,,,9925.45,0
17143040,19:08:26,19:08:26,1524,13,,,,10228.62,0
17143040,19:09:07,19:09:07,1684,14,,,,10592.67,0
17143040,19:09:48,19:09:48,1685,15,,,,10971.54,0
17143040,19:10:00,19:10:00,7764,16,,,,11079.2,
17143040,19:10:39,19:10:39,9471,17,,,,11429.3,0
17143040,19:11:41,19:11:41,8578,18,,,,12077.52,0
17143040,19:12:05,19:12:05,10514,19,,,,12270.32,0
17143040,19:12:49,19:12:49,8577,20,,,,12702.19,0
17143040,19:13:10,19:13:10,7767,21,,,,12828.47,0
17143040,19:14:37,19:14:37,8575,22,,,,13157.91,0
17143040,19:15:25,19:15:25,7768,23,,,,13421.73,0
17143040,19:17:20,19:17:20,8573,24,,,,14008.66,0
17143040,19:18:00,19:18:00,7769,25,,,,14332.68,
17143040,19:18:56,19:18:56,3162,26,,,,14633.06,0
17143040,19:19:52,19:19:52,3163,27,,,,14963.8,0
17143040,19:20:48,19:20:48,8932,28,,,,15269.72,0
17143040,19:23:02,19:23:02,6947,29,,,,15734.2,0
17143040,19:23:52,19:23:52,6948,30,,,,16055.55,0
17143040,19:24:27,19:24:27,8245,31,,,,16282.73,0
17143040,19:25:38,19:25:38,6488,32,,,,16653.38,0
17143040,19:26:22,19:26:22,6487,33,,,,16888.83,0
17143040,19:27:05,19:27:05,8241,34,,,,17159.05,0
17143040,19:28:36,19:28:36,8066,35,,,,17552.56,0
17143040,19:29:00,19:29:00,239,36,,1,,17691.54,
17143050,18:54:00,18:54:00,10149,1,,,1,0,
17143050,18:58:08,18:58:08,590,2,,,,3757.39,0
17143050,19:02:00,19:02:00,9462,3,,,,7176.83,
17143050,19:02:37,19:02:37,9461,4,,,,7509.05,0
17143050,19:03:08,19:03:08,1381,5,,,,7754.17,0
17143050,19:05:00,19:05:00,8558,6,,,,8334.58,0
17143050,19:05:30,19:05:30,1518,7,,,,8635.69,0
17143050,19:05:49,19:05:49,8559,8,,,,8823.39,0
17143050,19:06:18,19:06:18,1520,9,,,,9106.93,0
17143050,19:06:50,19:06:50,8562,10,,,,9369.84,0
17143050,19:07:20,19:07:20,8560,11,,,,9654.38,0
17143050,19:07:52,19:07:52,1523,12,,,,9925.45,0
17143050,19:08:26,19:08:26,1524,13,,,,10228.62,0
17143050,19:09:07,19:09:07,1684,14,,,,10592.67,0
17143050,19:09:48,19:09:48,1685,15,,,,10971.54,0
17143050,19:10:00,19:10:00,7764,16,,,,11079.2,
17143050,19:10:39,19:10:39,9471,17,,,,11429.3,0
17143050,19:11:41,19:11:41,8578,18,,,,12077.52,0
17143050,19:12:05,19:12:05,10514,19,,,,12270.32,0
17143050,19:12:49,19:12:49,8577,20,,,,12702.19,0
17143050,19:13:10,19:13:10,7767,21,,,,12828.47,0
17143050,19:14:37,19:14:37,8575,22,,,,13157.91,0
17143050,19:15:25,19:15:25,7768,23,,,,13421.73,0
17143050,19:17:20,19:17:20,8573,24,,,,14008.66,0
17143050,19:18:00,19:18:00,7769,25,,,,14332.68,
17143050,19:18:56,19:18:56,3162,26,,,,14633.06,0
17143050,19:19:52,19:19:52,3163,27,,,,14963.8,0
17143050,19:20:48,19:20:48,8932,28,,,,15269.72,0
17143050,19:23:02,19:23:02,6947,29,,,,15734.2,0
17143050,19:23:52,19:23:52,6948,30,,,,16055.55,0
17143050,19:24:27,19:24:27,8245,31,,,,16282.73,0
17143050,19:25:38,19:25:38,6488,32,,,,16653.38,0
17143050,19:26:22,19:26:22,6487,33,,,,16888.83,0
17143050,19:27:05,19:27:05,8241,34,,,,17159.05,0
17143050,19:28:36,19:28:36,8066,35,,,,17552.56,0
17143050,19:29:00,19:29:00,239,36,,1,,17691.54,
17143060,18:54:00,18:54:00,10149,1,,,1,0,
17143060,18:58:08,18:58:08,590,2,,,,3757.39,0
17143060,19:02:00,19:02:00,9462,3,,,,7176.83,
17143060,19:02:37,19:02:37,9461,4,,,,7509.05,0
17143060,19:03:08,19:03:08,1381,5,,,,7754.17,0
17143060,19:05:00,19:05:00,8558,6,,,,8334.58,0
17143060,19:05:30,19:05:30,1518,7,,,,8635.69,0
17143060,19:05:49,19:05:49,8559,8,,,,8823.39,0
17143060,19:06:18,19:06:18,1520,9,,,,9106.93,0
17143060,19:06:50,19:06:50,8562,10,,,,9369.84,0
17143060,19:07:20,19:07:20,8560,11,,,,9654.38,0
17143060,19:07:52,19:07:52,1523,12,,,,9925.45,0
17143060,19:08:26,19:08:26,1524,13,,,,10228.62,0
17143060,19:09:07,19:09:07,1684,14,,,,10592.67,0
17143060,19:09:48,19:09:48,1685,15,,,,10971.54,0
17143060,19:10:00,19:10:00,7764,16,,,,11079.2,
17143060,19:10:39,19:10:39,9471,17,,,,11429.3,0
17143060,19:11:41,19:11:41,8578,18,,,,12077.52,0
17143060,19:12:05,19:12:05,10514,19,,,,12270.32,0
17143060,19:12:49,19:12:49,8577,20,,,,12702.19,0
17143060,19:13:10,19:13:10,7767,21,,,,12828.47,0
17143060,19:14:37,19:14:37,8575,22,,,,13157.91,0
17143060,19:15:25,19:15:25,7768,23,,,,13421.73,0
17143060,19:17:20,19:17:20,8573,24,,,,14008.66,0
17143060,19:18:00,19:18:00,7769,25,,,,14332.68,
17143060,19:18:56,19:18:56,3162,26,,,,14633.06,0
17143060,19:19:52,19:19:52,3163,27,,,,14963.8,0
17143060,19:20:48,19:20:48,8932,28,,,,15269.72,0
17143060,19:23:02,19:23:02,6947,29,,,,15734.2,0
17143060,19:23:52,19:23:52,6948,30,,,,16055.55,0
17143060,19:24:27,19:24:27,8245,31,,,,16282.73,0
17143060,19:25:38,19:25:38,6488,32,,,,16653.38,0
17143060,19:26:22,19:26:22,6487,33,,,,16888.83,0
17143060,19:27:05,19:27:05,8241,34,,,,17159.05,0
17143060,19:28:36,19:28:36,8066,35,,,,17552.56,0
17143060,19:29:00,19:29:00,239,36,,1,,17691.54,
17180010,17:15:00,17:15:00,10149,1,,,1,0,
17180010,17:19:08,17:19:08,590,2,,,,3757.39,0
17180010,17:23:00,17:23:00,9462,3,,,,7176.83,
17180010,17:23:37,17:23:37,9461,4,,,,7509.05,0
17180010,17:24:08,17:24:08,1381,5,,,,7754.17,0
17180010,17:26:00,17:26:00,8558,6,,,,8334.58,0
17180010,17:26:30,17:26:30,1518,7,,,,8635.69,0
17180010,17:26:49,17:26:49,8559,8,,,,8823.39,0
17180010,17:27:18,17:27:18,1520,9,,,,9106.93,0
17180010,17:27:50,17:27:50,8562,10,,,,9369.84,0
17180010,17:28:20,17:28:20,8560,11,,,,9654.38,0
17180010,17:28:52,17:28:52,1523,12,,,,9925.45,0
17180010,17:29:26,17:29:26,1524,13,,,,10228.62,0
17180010,17:30:07,17:30:07,1684,14,,,,10592.67,0
17180010,17:30:48,17:30:48,1685,15,,,,10971.54,0
17180010,17:31:00,17:31:00,7764,16,,,,11079.2,
17180010,17:31:34,17:31:34,9471,17,,,,11429.3,0
17180010,17:32:28,17:32:28,8578,18,,,,12077.52,0
17180010,17:32:49,17:32:49,10514,19,,,,12270.32,0
17180010,17:33:28,17:33:28,8577,20,,,,12702.19,0
17180010,17:33:46,17:33:46,7767,21,,,,12828.47,0
17180010,17:35:02,17:35:02,8575,22,,,,13157.91,0
17180010,17:35:44,17:35:44,7768,23,,,,13421.73,0
17180010,17:37:25,17:37:25,8573,24,,,,14008.66,0
17180010,17:38:00,17:38:00,7769,25,,,,14332.68,
17180010,17:38:46,17:38:46,3162,26,,,,14633.06,0
17180010,17:39:32,17:39:32,3163,27,,,,14963.8,0
17180010,17:40:18,17:40:18,8932,28,,,,15269.72,0
17180010,17:42:07,17:42:07,6947,29,,,,15734.2,0
17180010,17:42:48,17:42:48,6948,30,,,,16055.55,0
17180010,17:43:16,17:43:16,8245,31,,,,16282.73,0
17180010,17:44:15,17:44:15,6488,32,,,,16653.38,0
17180010,17:44:50,17:44:50,6487,33,,,,16888.83,0
17180010,17:45:26,17:45:26,8241,34,,,,17159.05,0
17180010,17:46:40,17:46:40,8066,35,,,,17552.56,0
17180010,17:47:00,17:47:00,239,36,,1,,17691.54,
17180120,17:15:00,17:15:00,10149,1,,,1,0,
17180120,17:19:08,17:19:08,590,2,,,,3757.39,0
17180120,17:23:00,17:23:00,9462,3,,,,7176.83,
17180120,17:23:37,17:23:37,9461,4,,,,7509.05,0
17180120,17:24:08,17:24:08,1381,5,,,,7754.17,0
17180120,17:26:00,17:26:00,8558,6,,,,8334.58,0
17180120,17:26:30,17:26:30,1518,7,,,,8635.69,0
17180120,17:26:49,17:26:49,8559,8,,,,8823.39,0
17180120,17:27:18,17:27:18,1520,9,,,,9106.93,0
17180120,17:27:50,17:27:50,8562,10,,,,9369.84,0
17180120,17:28:20,17:28:20,8560,11,,,,9654.38,0
17180120,17:28:52,17:28:52,1523,12,,,,9925.45,0
17180120,17:29:26,17:29:26,1524,13,,,,10228.62,0
17180120,17:30:07,17:30:07,1684,14,,,,10592.67,0
17180120,17:30:48,17:30:48,1685,15,,,,10971.54,0
17180120,17:31:00,17:31:00,7764,16,,,,11079.2,
17180120,17:31:34,17:31:34,9471,17,,,,11429.3,0
17180120,17:32:28,17:32:28,8578,18,,,,12077.52,0
17180120,17:32:49,17:32:49,10514,19,,,,12270.32,0
17180120,17:33:28,17:33:28,8577,20,,,,12702.19,0
17180120,17:33:46,17:33:46,7767,21,,,,12828.47,0
17180120,17:35:02,17:35:02,8575,22,,,,13157.91,0
17180120,17:35:44,17:35:44,7768,23,,,,13421.73,0
17180120,17:37:25,17:37:25,8573,24,,,,14008.66,0
17180120,17:38:00,17:38:00,7769,25,,,,14332.68,
17180120,17:38:46,17:38:46,3162,26,,,,14633.06,0
17180120,17:39:32,17:39:32,3163,27,,,,14963.8,0
17180120,17:40:18,17:40:18,8932,28,,,,15269.72,0
17180120,17:42:07,17:42:07,6947,29,,,,15734.2,0
17180120,17:42:48,17:42:48,6948,30,,,,16055.55,0
17180120,17:43:16,17:43:16,8245,31,,,,16282.73,0
17180120,17:44:15,17:44:15,6488,32,,,,16653.38,0
17180120,17:44:50,17:44:50,6487,33,,,,16888.83,0
17180120,17:45:26,17:45:26,8241,34,,,,17159.05,0
17180120,17:46:40,17:46:40,8066,35,,,,17552.56,0
17180120,17:47:00,17:47:00,239,36,,1,,17691.54,
17268090,13:15:00,13:15:00,10149,1,,,1,0,
17268090,13:19:08,13:19:08,590,2,,,,3757.39,0
17268090,13:23:00,13:23:00,9462,3,,,,7176.83,
17268090,13:23:37,13:23:37,9461,4,,,,7509.05,0
17268090,13:24:08,13:24:08,1381,5,,,,7754.17,0
17268090,13:26:00,13:26:00,8558,6,,,,8334.58,0
17268090,13:26:30,13:26:30,1518,7,,,,8635.69,0
17268090,13:26:49,13:26:49,8559,8,,,,8823.39,0
17268090,13:27:18,13:27:18,1520,9,,,,9106.93,0
17268090,13:27:50,13:27:50,8562,10,,,,9369.84,0
17268090,13:28:20,13:28:20,8560,11,,,,9654.38,0
17268090,13:28:52,13:28:52,1523,12,,,,9925.45,0
17268090,13:29:26,13:29:26,1524,13,,,,10228.62,0
17268090,13:30:07,13:30:07,1684,14,,,,10592.67,0
17268090,13:30:48,13:30:48,1685,15,,,,10971.54,0
17268090,13:31:00,13:31:00,7764,16,,,,11079.2,
17268090,13:31:34,13:31:34,9471,17,,,,11429.3,0
17268090,13:32:28,13:32:28,8578,18,,,,12077.52,0
17268090,13:32:49,13:32:49,10514,19,,,,12270.32,0
17268090,13:33:28,13:33:28,8577,20,,,,12702.19,0
17268090,13:33:46,13:33:46,7767,21,,,,12828.47,0
17268090,13:35:02,13:35:02,8575,22,,,,13157.91,0
17268090,13:35:44,13:35:44,7768,23,,,,13421.73,0
17268090,13:37:25,13:37:25,8573,24,,,,14008.66,0
17268090,13:38:00,13:38:00,7769,25,,,,14332.68,
17268090,13:38:46,13:38:46,3162,26,,,,14633.06,0
17268090,13:39:32,13:39:32,3163,27,,,,14963.8,0
17268090,13:40:18,13:40:18,8932,28,,,,15269.72,0
17268090,13:42:07,13:42:07,6947,29,,,,15734.2,0
17268090,13:42:48,13:42:48,6948,30,,,,16055.55,0
17268090,13:43:16,13:43:16,8245,31,,,,16282.73,0
17268090,13:44:15,13:44:15,6488,32,,,,16653.38,0
17268090,13:44:50,13:44:50,6487,33,,,,16888.83,0
17268090,13:45:26,13:45:26,8241,34,,,,17159.05,0
17268090,13:46:40,13:46:40,8066,35,,,,17552.56,0
17268090,13:47:00,13:47:00,239,36,,1,,17691.54,
17297090,20:15:00,20:15:00,10149,1,,,1,0,
17297090,20:19:08,20:19:08,590,2,,,,3757.39,0
17297090,20:23:00,20:23:00,9462,3,,,,7176.83,
17297090,20:23:32,20:23:32,9461,4,,,,7509.05,0
17297090,20:23:59,20:23:59,1381,5,,,,7754.17,0
17297090,20:25:38,20:25:38,8558,6,,,,8334.58,0
17297090,20:26:03,20:26:03,1518,7,,,,8635.69,0
17297090,20:26:20,20:26:20,8559,8,,,,8823.39,0
17297090,20:26:46,20:26:46,1520,9,,,,9106.93,0
17297090,20:27:14,20:27:14,8562,10,,,,9369.84,0
17297090,20:27:40,20:27:40,8560,11,,,,9654.38,0
17297090,20:28:08,20:28:08,1523,12,,,,9925.45,0
17297090,20:28:38,20:28:38,1524,13,,,,10228.62,0
17297090,20:29:13,20:29:13,1684,14,,,,10592.67,0
17297090,20:29:50,20:29:50,1685,15,,,,10971.54,0
17297090,20:30:00,20:30:00,7764,16,,,,11079.2,
17297090,20:30:29,20:30:29,9471,17,,,,11429.3,0
17297090,20:31:16,20:31:16,8578,18,,,,12077.52,0
17297090,20:31:34,20:31:34,10514,19,,,,12270.32,0
17297090,20:32:07,20:32:07,8577,20,,,,12702.19,0
17297090,20:32:23,20:32:23,7767,21,,,,12828.47,0
17297090,20:33:27,20:33:27,8575,22,,,,13157.91,0
17297090,20:34:04,20:34:04,7768,23,,,,13421.73,0
17297090,20:35:30,20:35:30,8573,24,,,,14008.66,0
17297090,20:36:00,20:36:00,7769,25,,,,14332.68,
17297090,20:36:40,20:36:40,3162,26,,,,14633.06,0
17297090,20:37:21,20:37:21,3163,27,,,,14963.8,0
17297090,20:38:02,20:38:02,8932,28,,,,15269.72,0
17297090,20:39:40,20:39:40,6947,29,,,,15734.2,0
17297090,20:40:16,20:40:16,6948,30,,,,16055.55,0
17297090,20:40:41,20:40:41,8245,31,,,,16282.73,0
17297090,20:41:33,20:41:33,6488,32,,,,16653.38,0
17297090,20:42:05,20:42:05,6487,33,,,,16888.83,0
17297090,20:42:36,20:42:36,8241,34,,,,17159.05,0
17297090,20:43:42,20:43:42,8066,35,,,,17552.56,0
17297090,20:44:00,20:44:00,239,36,,1,,17691.54,
17305010,19:15:00,19:15:00,10149,1,,,1,0,
17305010,19:19:08,19:19:08,590,2,,,,3757.39,0
17305010,19:23:00,19:23:00,9462,3,,,,7176.83,
17305010,19:23:37,19:23:37,9461,4,,,,7509.05,0
17305010,19:24:08,19:24:08,1381,5,,,,7754.17,0
17305010,19:26:00,19:26:00,8558,6,,,,8334.58,0
17305010,19:26:30,19:26:30,1518,7,,,,8635.69,0
17305010,19:26:49,19:26:49,8559,8,,,,8823.39,0
17305010,19:27:18,19:27:18,1520,9,,,,9106.93,0
17305010,19:27:50,19:27:50,8562,10,,,,9369.84,0
17305010,19:28:20,19:28:20,8560,11,,,,9654.38,0
17305010,19:28:52,19:28:52,1523,12,,,,9925.45,0
17305010,19:29:26,19:29:26,1524,13,,,,10228.62,0
17305010,19:30:07,19:30:07,1684,14,,,,10592.67,0
17305010,19:30:48,19:30:48,1685,15,,,,10971.54,0
17305010,19:31:00,19:31:00,7764,16,,,,11079.2,
17305010,19:31:29,19:31:29,9471,17,,,,11429.3,0
17305010,19:32:16,19:32:16,8578,18,,,,12077.52,0
17305010,19:32:34,19:32:34,10514,19,,,,12270.32,0
17305010,19:33:07,19:33:07,8577,20,,,,12702.19,0
17305010,19:33:23,19:33:23,7767,21,,,,12828.47,0
17305010,19:34:27,19:34:27,8575,22,,,,13157.91,0
17305010,19:35:04,19:35:04,7768,23,,,,13421.73,0
17305010,19:36:30,19:36:30,8573,24,,,,14008.66,0
17305010,19:37:00,19:37:00,7769,25,,,,14332.68,
17305010,19:37:40,19:37:40,3162,26,,,,14633.06,0
17305010,19:38:21,19:38:21,3163,27,,,,14963.8,0
17305010,19:39:02,19:39:02,8932,28,,,,15269.72,0
17305010,19:40:40,19:40:40,6947,29,,,,15734.2,0
17305010,19:41:16,19:41:16,6948,30,,,,16055.55,0
17305010,19:41:41,19:41:41,8245,31,,,,16282.73,0
17305010,19:42:33,19:42:33,6488,32,,,,16653.38,0
17305010,19:43:05,19:43:05,6487,33,,,,16888.83,0
17305010,19:43:36,19:43:36,8241,34,,,,17159.05,0
17305010,19:44:42,19:44:42,8066,35,,,,17552.56,0
17305010,19:45:00,19:45:00,239,36,,1,,17691.54,
17305120,19:15:00,19:15:00,10149,1,,,1,0,
17305120,19:19:08,19:19:08,590,2,,,,3757.39,0
17305120,19:23:00,19:23:00,9462,3,,,,7176.83,
17305120,19:23:37,19:23:37,9461,4,,,,7509.05,0
17305120,19:24:08,19:24:08,1381,5,,,,7754.17,0
17305120,19:26:00,19:26:00,8558,6,,,,8334.58,0
17305120,19:26:30,19:26:30,1518,7,,,,8635.69,0
17305120,19:26:49,19:26:49,8559,8,,,,8823.39,0
17305120,19:27:18,19:27:18,1520,9,,,,9106.93,0
17305120,19:27:50,19:27:50,8562,10,,,,9369.84,0
17305120,19:28:20,19:28:20,8560,11,,,,9654.38,0
17305120,19:28:52,19:28:52,1523,12,,,,9925.45,0
17305120,19:29:26,19:29:26,1524,13,,,,10228.62,0
17305120,19:30:07,19:30:07,1684,14,,,,10592.67,0
17305120,19:30:48,19:30:48,1685,15,,,,10971.54,0
17305120,19:31:00,19:31:00,7764,16,,,,11079.2,
17305120,19:31:29,19:31:29,9471,17,,,,11429.3,0
17305120,19:32:16,19:32:16,8578,18,,,,12077.52,0
17305120,19:32:34,19:32:34,10514,19,,,,12270.32,0
17305120,19:33:07,19:33:07,8577,20,,,,12702.19,0
17305120,19:33:23,19:33:23,7767,21,,,,12828.47,0
17305120,19:34:27,19:34:27,8575,22,,,,13157.91,0
17305120,19:35:04,19:35:04,7768,23,,,,13421.73,0
17305120,19:36:30,19:36:30,8573,24,,,,14008.66,0
17305120,19:37:00,19:37:00,7769,25,,,,14332.68,
17305120,19:37:40,19:37:40,3162,26,,,,14633.06,0
17305120,19:38:21,19:38:21,3163,27,,,,14963.8,0
17305120,19:39:02,19:39:02,8932,28,,,,15269.72,0
17305120,19:40:40,19:40:40,6947,29,,,,15734.2,0
17305120,19:41:16,19:41:16,6948,30,,,,16055.55,0
17305120,19:41:41,19:41:41,8245,31,,,,16282.73,0
17305120,19:42:33,19:42:33,6488,32,,,,16653.38,0
17305120,19:43:05,19:43:05,6487,33,,,,16888.83,0
17305120,19:43:36,19:43:36,8241,34,,,,17159.05,0
17305120,19:44:42,19:44:42,8066,35,,,,17552.56,0
17305120,19:45:00,19:45:00,239,36,,1,,17691.54,
17354080,15:15:00,15:15:00,10149,1,,,1,0,
17354080,15:19:08,15:19:08,590,2,,,,3757.39,0
17354080,15:23:00,15:23:00,9462,3,,,,7176.83,
17354080,15:23:37,15:23:37,9461,4,,,,7509.05,0
17354080,15:24:08,15:24:08,1381,5,,,,7754.17,0
17354080,15:26:00,15:26:00,8558,6,,,,8334.58,0
17354080,15:26:30,15:26:30,1518,7,,,,8635.69,0
17354080,15:26:49,15:26:49,8559,8,,,,8823.39,0
17354080,15:27:18,15:27:18,1520,9,,,,9106.93,0
17354080,15:27:50,15:27:50,8562,10,,,,9369.84,0
17354080,15:28:20,15:28:20,8560,11,,,,9654.38,0
17354080,15:28:52,15:28:52,1523,12,,,,9925.45,0
17354080,15:29:26,15:29:26,1524,13,,,,10228.62,0
17354080,15:30:07,15:30:07,1684,14,,,,10592.67,0
17354080,15:30:48,15:30:48,1685,15,,,,10971.54,0
17354080,15:31:00,15:31:00,7764,16,,,,11079.2,
17354080,15:31:34,15:31:34,9471,17,,,,11429.3,0
17354080,15:32:28,15:32:28,8578,18,,,,12077.52,0
17354080,15:32:49,15:32:49,10514,19,,,,12270.32,0
17354080,15:33:28,15:33:28,8577,20,,,,12702.19,0
17354080,15:33:46,15:33:46,7767,21,,,,12828.47,0
17354080,15:35:02,15:35:02,8575,22,,,,13157.91,0
17354080,15:35:44,15:35:44,7768,23,,,,13421.73,0
17354080,15:37:25,15:37:25,8573,24,,,,14008.66,0
17354080,15:38:00,15:38:00,7769,25,,,,14332.68,
17354080,15:38:46,15:38:46,3162,26,,,,14633.06,0
17354080,15:39:32,15:39:32,3163,27,,,,14963.8,0
17354080,15:40:18,15:40:18,8932,28,,,,15269.72,0
17354080,15:42:07,15:42:07,6947,29,,,,15734.2,0
17354080,15:42:48,15:42:48,6948,30,,,,16055.55,0
17354080,15:43:16,15:43:16,8245,31,,,,16282.73,0
17354080,15:44:15,15:44:15,6488,32,,,,16653.38,0
17354080,15:44:50,15:44:50,6487,33,,,,16888.83,0
17354080,15:45:26,15:45:26,8241,34,,,,17159.05,0
17354080,15:46:40,15:46:40,8066,35,,,,17552.56,0
17354080,15:47:00,15:47:00,239,36,,1,,17691.54,
17354100,15:15:00,15:15:00,10149,1,,,1,0,
17354100,15:19:08,15:19:08,590,2,,,,3757.39,0
17354100,15:23:00,15:23:00,9462,3,,,,7176.83,
17354100,15:23:37,15:23:37,9461,4,,,,7509.05,0
17354100,15:24:08,15:24:08,1381,5,,,,7754.17,0
17354100,15:26:00,15:26:00,8558,6,,,,8334.58,0
17354100,15:26:30,15:26:30,1518,7,,,,8635.69,0
17354100,15:26:49,15:26:49,8559,8,,,,8823.39,0
17354100,15:27:18,15:27:18,1520,9,,,,9106.93,0
17354100,15:27:50,15:27:50,8562,10,,,,9369.84,0
17354100,15:28:20,15:28:20,8560,11,,,,9654.38,0
17354100,15:28:52,15:28:52,1523,12,,,,9925.45,0
17354100,15:29:26,15:29:26,1524,13,,,,10228.62,0
17354100,15:30:07,15:30:07,1684,14,,,,10592.67,0
17354100,15:30:48,15:30:48,1685,15,,,,10971.54,0
17354100,15:31:00,15:31:00,7764,16,,,,11079.2,
17354100,15:31:34,15:31:34,9471,17,,,,11429.3,0
17354100,15:32:28,15:32:28,8578,18,,,,12077.52,0
17354100,15:32:49,15:32:49,10514,19,,,,12270.32,0
17354100,15:33:28,15:33:28,8577,20,,,,12702.19,0
17354100,15:33:46,15:33:46,7767,21,,,,12828.47,0
17354100,15:35:02,15:35:02,8575,22,,,,13157.91,0
17354100,15:35:44,15:35:44,7768,23,,,,13421.73,0
17354100,15:37:25,15:37:25,8573,24,,,,14008.66,0
17354100,15:38:00,15:38:00,7769,25,,,,14332.68,
17354100,15:38:46,15:38:46,3162,26,,,,14633.06,0
17354100,15:39:32,15:39:32,3163,27,,,,14963.8,0
17354100,15:40:18,15:40:18,8932,28,,,,15269.72,0
17354100,15:42:07,15:42:07,6947,29,,,,15734.2,0
17354100,15:42:48,15:42:48,6948,30,,,,16055.55,0
17354100,15:43:16,15:43:16,8245,31,,,,16282.73,0
17354100,15:44:15,15:44:15,6488,32,,,,16653.38,0
17354100,15:44:50,15:44:50,6487,33,,,,16888.83,0
17354100,15:45:26,15:45:26,8241,34,,,,17159.05,0
17354100,15:46:40,15:46:40,8066,35,,,,17552.56,0
17354100,15:47:00,15:47:00,239,36,,1,,17691.54,
17354110,15:15:00,15:15:00,10149,1,,,1,0,
17354110,15:19:08,15:19:08,590,2,,,,3757.39,0
17354110,15:23:00,15:23:00,9462,3,,,,7176.83,
17354110,15:23:37,15:23:37,9461,4,,,,7509.05,0
17354110,15:24:08,15:24:08,1381,5,,,,7754.17,0
17354110,15:26:00,15:26:00,8558,6,,,,8334.58,0
17354110,15:26:30,15:26:30,1518,7,,,,8635.69,0
17354110,15:26:49,15:26:49,8559,8,,,,8823.39,0
17354110,15:27:18,15:27:18,1520,9,,,,9106.93,0
17354110,15:27:50,15:27:50,8562,10,,,,9369.84,0
17354110,15:28:20,15:28:20,8560,11,,,,9654.38,0
17354110,15:28:52,15:28:52,1523,12,,,,9925.45,0
17354110,15:29:26,15:29:26,1524,13,,,,10228.62,0
17354110,15:30:07,15:30:07,1684,14,,,,10592.67,0
17354110,15:30:48,15:30:48,1685,15,,,,10971.54,0
17354110,15:31:00,15:31:00,7764,16,,,,11079.2,
17354110,15:31:34,15:31:34,9471,17,,,,11429.3,0
17354110,15:32:28,15:32:28,8578,18,,,,12077.52,0
17354110,15:32:49,15:32:49,10514,19,,,,12270.32,0
17354110,15:33:28,15:33:28,8577,20,,,,12702.19,0
17354110,15:33:46,15:33:46,7767,21,,,,12828.47,0
17354110,15:35:02,15:35:02,8575,22,,,,13157.91,0
17354110,15:35:44,15:35:44,7768,23,,,,13421.73,0
17354110,15:37:25,15:37:25,8573,24,,,,14008.66,0
17354110,15:38:00,15:38:00,7769,25,,,,14332.68,
17354110,15:38:46,15:38:46,3162,26,,,,14633.06,0
17354110,15:39:32,15:39:32,3163,27,,,,14963.8,0
17354110,15:40:18,15:40:18,8932,28,,,,15269.72,0
17354110,15:42:07,15:42:07,6947,29,,,,15734.2,0
17354110,15:42:48,15:42:48,6948,30,,,,16055.55,0
17354110,15:43:16,15:43:16,8245,31,,,,16282.73,0
17354110,15:44:15,15:44:15,6488,32,,,,16653.38,0
17354110,15:44:50,15:44:50,6487,33,,,,16888.83,0
17354110,15:45:26,15:45:26,8241,34,,,,17159.05,0
17354110,15:46:40,15:46:40,8066,35,,,,17552.56,0
17354110,15:47:00,15:47:00,239,36,,1,,17691.54,
17361070,13:45:00,13:45:00,10149,1,,,1,0,
17361070,13:49:08,13:49:08,590,2,,,,3757.39,0
17361070,13:53:00,13:53:00,9462,3,,,,7176.83,
17361070,13:53:37,13:53:37,9461,4,,,,7509.05,0
17361070,13:54:08,13:54:08,1381,5,,,,7754.17,0
17361070,13:56:00,13:56:00,8558,6,,,,8334.58,0
17361070,13:56:30,13:56:30,1518,7,,,,8635.69,0
17361070,13:56:49,13:56:49,8559,8,,,,8823.39,0
17361070,13:57:18,13:57:18,1520,9,,,,9106.93,0
17361070,13:57:50,13:57:50,8562,10,,,,9369.84,0
17361070,13:58:20,13:58:20,8560,11,,,,9654.38,0
17361070,13:58:52,13:58:52,1523,12,,,,9925.45,0
17361070,13:59:26,13:59:26,1524,13,,,,10228.62,0
17361070,14:00:07,14:00:07,1684,14,,,,10592.67,0
17361070,14:00:48,14:00:48,1685,15,,,,10971.54,0
17361070,14:01:00,14:01:00,7764,16,,,,11079.2,
17361070,14:01:34,14:01:34,9471,17,,,,11429.3,0
17361070,14:02:28,14:02:28,8578,18,,,,12077.52,0
17361070,14:02:49,14:02:49,10514,19,,,,12270.32,0
17361070,14:03:28,14:03:28,8577,20,,,,12702.19,0
17361070,14:03:46,14:03:46,7767,21,,,,12828.47,0
17361070,14:05:02,14:05:02,8575,22,,,,13157.91,0
17361070,14:05:44,14:05:44,7768,23,,,,13421.73,0
17361070,14:07:25,14:07:25,8573,24,,,,14008.66,0
17361070,14:08:00,14:08:00,7769,25,,,,14332.68,
17361070,14:08:46,14:08:46,3162,26,,,,14633.06,0
17361070,14:09:32,14:09:32,3163,27,,,,14963.8,0
17361070,14:10:18,14:10:18,8932,28,,,,15269.72,0
17361070,14:12:07,14:12:07,6947,29,,,,15734.2,0
17361070,14:12:48,14:12:48,6948,30,,,,16055.55,0
17361070,14:13:16,14:13:16,8245,31,,,,16282.73,0
17361070,14:14:15,14:14:15,6488,32,,,,16653.38,0
17361070,14:14:50,14:14:50,6487,33,,,,16888.83,0
17361070,14:15:26,14:15:26,8241,34,,,,17159.05,0
17361070,14:16:40,14:16:40,8066,35,,,,17552.56,0
17361070,14:17:00,14:17:00,239,36,,1,,17691.54,
17566070,16:45:00,16:45:00,10149,1,,,1,0,
17566070,16:49:08,16:49:08,590,2,,,,3757.39,0
17566070,16:53:00,16:53:00,9462,3,,,,7176.83,
17566070,16:53:37,16:53:37,9461,4,,,,7509.05,0
17566070,16:54:08,16:54:08,1381,5,,,,7754.17,0
17566070,16:56:00,16:56:00,8558,6,,,,8334.58,0
17566070,16:56:30,16:56:30,1518,7,,,,8635.69,0
17566070,16:56:49,16:56:49,8559,8,,,,8823.39,0
17566070,16:57:18,16:57:18,1520,9,,,,9106.93,0
17566070,16:57:50,16:57:50,8562,10,,,,9369.84,0
17566070,16:58:20,16:58:20,8560,11,,,,9654.38,0
17566070,16:58:52,16:58:52,1523,12,,,,9925.45,0
17566070,16:59:26,16:59:26,1524,13,,,,10228.62,0
17566070,17:00:07,17:00:07,1684,14,,,,10592.67,0
17566070,17:00:48,17:00:48,1685,15,,,,10971.54,0
17566070,17:01:00,17:01:00,7764,16,,,,11079.2,
17566070,17:01:34,17:01:34,9471,17,,,,11429.3,0
17566070,17:02:28,17:02:28,8578,18,,,,12077.52,0
17566070,17:02:49,17:02:49,10514,19,,,,12270.32,0
17566070,17:03:28,17:03:28,8577,20,,,,12702.19,0
17566070,17:03:46,17:03:46,7767,21,,,,12828.47,0
17566070,17:05:02,17:05:02,8575,22,,,,13157.91,0
17566070,17:05:44,17:05:44,7768,23,,,,13421.73,0
17566070,17:07:25,17:07:25,8573,24,,,,14008.66,0
17566070,17:08:00,17:08:00,7769,25,,,,14332.68,
17566070,17:08:46,17:08:46,3162,26,,,,14633.06,0
17566070,17:09:32,17:09:32,3163,27,,,,14963.8,0
17566070,17:10:18,17:10:18,8932,28,,,,15269.72,0
17566070,17:12:07,17:12:07,6947,29,,,,15734.2,0
17566070,17:12:48,17:12:48,6948,30,,,,16055.55,0
17566070,17:13:16,17:13:16,8245,31,,,,16282.73,0
17566070,17:14:15,17:14:15,6488,32,,,,16653.38,0
17566070,17:14:50,17:14:50,6487,33,,,,16888.83,0
17566070,17:15:26,17:15:26,8241,34,,,,17159.05,0
17566070,17:16:40,17:16:40,8066,35,,,,17552.56,0
17566070,17:17:00,17:17:00,239,36,,1,,17691.54,
18355070,12:15:00,12:15:00,10149,1,,,1,0,
18355070,12:19:08,12:19:08,590,2,,,,3757.39,0
18355070,12:23:00,12:23:00,9462,3,,,,7176.83,
18355070,12:23:37,12:23:37,9461,4,,,,7509.05,0
18355070,12:24:08,12:24:08,1381,5,,,,7754.17,0
18355070,12:26:00,12:26:00,8558,6,,,,8334.58,0
18355070,12:26:30,12:26:30,1518,7,,,,8635.69,0
18355070,12:26:49,12:26:49,8559,8,,,,8823.39,0
18355070,12:27:18,12:27:18,1520,9,,,,9106.93,0
18355070,12:27:50,12:27:50,8562,10,,,,9369.84,0
18355070,12:28:20,12:28:20,8560,11,,,,9654.38,0
18355070,12:28:52,12:28:52,1523,12,,,,9925.45,0
18355070,12:29:26,12:29:26,1524,13,,,,10228.62,0
18355070,12:30:07,12:30:07,1684,14,,,,10592.67,0
18355070,12:30:48,12:30:48,1685,15,,,,10971.54,0
18355070,12:31:00,12:31:00,7764,16,,,,11079.2,
18355070,12:31:34,12:31:34,9471,17,,,,11429.3,0
18355070,12:32:28,12:32:28,8578,18,,,,12077.52,0
18355070,12:32:49,12:32:49,10514,19,,,,12270.32,0
18355070,12:33:28,12:33:28,8577,20,,,,12702.19,0
18355070,12:33:46,12:33:46,7767,21,,,,12828.47,0
18355070,12:35:02,12:35:02,8575,22,,,,13157.91,0
18355070,12:35:44,12:35:44,7768,23,,,,13421.73,0
18355070,12:37:25,12:37:25,8573,24,,,,14008.66,0
18355070,12:38:00,12:38:00,7769,25,,,,14332.68,
18355070,12:38:46,12:38:46,3162,26,,,,14633.06,0
18355070,12:39:32,12:39:32,3163,27,,,,14963.8,0
18355070,12:40:18,12:40:18,8932,28,,,,15269.72,0
18355070,12:42:07,12:42:07,6947,29,,,,15734.2,0
18355070,12:42:48,12:42:48,6948,30,,,,16055.55,0
18355070,12:43:16,12:43:16,8245,31,,,,16282.73,0
18355070,12:44:15,12:44:15,6488,32,,,,16653.38,0
18355070,12:44:50,12:44:50,6487,33,,,,16888.83,0
18355070,12:45:26,12:45:26,8241,34,,,,17159.05,0
18355070,12:46:40,12:46:40,8066,35,,,,17552.56,0
18355070,12:47:00,12:47:00,239,36,,1,,17691.54,
18490090,14:15:00,14:15:00,10149,1,,,1,0,
18490090,14:19:08,14:19:08,590,2,,,,3757.39,0
18490090,14:23:00,14:23:00,9462,3,,,,7176.83,
18490090,14:23:37,14:23:37,9461,4,,,,7509.05,0
18490090,14:24:08,14:24:08,1381,5,,,,7754.17,0
18490090,14:26:00,14:26:00,8558,6,,,,8334.58,0
18490090,14:26:30,14:26:30,1518,7,,,,8635.69,0
18490090,14:26:49,14:26:49,8559,8,,,,8823.39,0
18490090,14:27:18,14:27:18,1520,9,,,,9106.93,0
18490090,14:27:50,14:27:50,8562,10,,,,9369.84,0
18490090,14:28:20,14:28:20,8560,11,,,,9654.38,0
18490090,14:28:52,14:28:52,1523,12,,,,9925.45,0
18490090,14:29:26,14:29:26,1524,13,,,,10228.62,0
18490090,14:30:07,14:30:07,1684,14,,,,10592.67,0
18490090,14:30:48,14:30:48,1685,15,,,,10971.54,0
18490090,14:31:00,14:31:00,7764,16,,,,11079.2,
18490090,14:31:34,14:31:34,9471,17,,,,11429.3,0
18490090,14:32:28,14:32:28,8578,18,,,,12077.52,0
18490090,14:32:49,14:32:49,10514,19,,,,12270.32,0
18490090,14:33:28,14:33:28,8577,20,,,,12702.19,0
18490090,14:33:46,14:33:46,7767,21,,,,12828.47,0
18490090,14:35:02,14:35:02,8575,22,,,,13157.91,0
18490090,14:35:44,14:35:44,7768,23,,,,13421.73,0
18490090,14:37:25,14:37:25,8573,24,,,,14008.66,0
18490090,14:38:00,14:38:00,7769,25,,,,14332.68,
18490090,14:38:46,14:38:46,3162,26,,,,14633.06,0
18490090,14:39:32,14:39:32,3163,27,,,,14963.8,0
18490090,14:40:18,14:40:18,8932,28,,,,15269.72,0
18490090,14:42:07,14:42:07,6947,29,,,,15734.2,0
18490090,14:42:48,14:42:48,6948,30,,,,16055.55,0
18490090,14:43:16,14:43:16,8245,31,,,,16282.73,0
18490090,14:44:15,14:44:15,6488,32,,,,16653.38,0
18490090,14:44:50,14:44:50,6487,33,,,,16888.83,0
18490090,14:45:26,14:45:26,8241,34,,,,17159.05,0
18490090,14:46:40,14:46:40,8066,35,,,,17552.56,0
18490090,14:47:00,14:47:00,239,36,,1,,17691.54,
18717010,19:45:00,19:45:00,10149,1,,,1,0,
18717010,19:49:08,19:49:08,590,2,,,,3757.39,0
18717010,19:53:00,19:53:00,9462,3,,,,7176.83,
18717010,19:53:37,19:53:37,9461,4,,,,7509.05,0
18717010,19:54:08,19:54:08,1381,5,,,,7754.17,0
18717010,19:56:00,19:56:00,8558,6,,,,8334.58,0
18717010,19:56:30,19:56:30,1518,7,,,,8635.69,0
18717010,19:56:49,19:56:49,8559,8,,,,8823.39,0
18717010,19:57:18,19:57:18,1520,9,,,,9106.93,0
18717010,19:57:50,19:57:50,8562,10,,,,9369.84,0
18717010,19:58:20,19:58:20,8560,11,,,,9654.38,0
18717010,19:58:52,19:58:52,1523,12,,,,9925.45,0
18717010,19:59:26,19:59:26,1524,13,,,,10228.62,0
18717010,20:00:07,20:00:07,1684,14,,,,10592.67,0
18717010,20:00:48,20:00:48,1685,15,,,,10971.54,0
18717010,20:01:00,20:01:00,7764,16,,,,11079.2,
18717010,20:01:29,20:01:29,9471,17,,,,11429.3,0
18717010,20:02:16,20:02:16,8578,18,,,,12077.52,0
18717010,20:02:34,20:02:34,10514,19,,,,12270.32,0
18717010,20:03:07,20:03:07,8577,20,,,,12702.19,0
18717010,20:03:23,20:03:23,7767,21,,,,12828.47,0
18717010,20:04:27,20:04:27,8575,22,,,,13157.91,0
18717010,20:05:04,20:05:04,7768,23,,,,13421.73,0
18717010,20:06:30,20:06:30,8573,24,,,,14008.66,0
18717010,20:07:00,20:07:00,7769,25,,,,14332.68,
18717010,20:07:40,20:07:40,3162,26,,,,14633.06,0
18717010,20:08:21,20:08:21,3163,27,,,,14963.8,0
18717010,20:09:02,20:09:02,8932,28,,,,15269.72,0
18717010,20:10:40,20:10:40,6947,29,,,,15734.2,0
18717010,20:11:16,20:11:16,6948,30,,,,16055.55,0
18717010,20:11:41,20:11:41,8245,31,,,,16282.73,0
18717010,20:12:33,20:12:33,6488,32,,,,16653.38,0
18717010,20:13:05,20:13:05,6487,33,,,,16888.83,0
18717010,20:13:36,20:13:36,8241,34,,,,17159.05,0
18717010,20:14:42,20:14:42,8066,35,,,,17552.56,0
18717010,20:15:00,20:15:00,239,36,,1,,17691.54,
18717120,19:45:00,19:45:00,10149,1,,,1,0,
18717120,19:49:08,19:49:08,590,2,,,,3757.39,0
18717120,19:53:00,19:53:00,9462,3,,,,7176.83,
18717120,19:53:37,19:53:37,9461,4,,,,7509.05,0
18717120,19:54:08,19:54:08,1381,5,,,,7754.17,0
18717120,19:56:00,19:56:00,8558,6,,,,8334.58,0
18717120,19:56:30,19:56:30,1518,7,,,,8635.69,0
18717120,19:56:49,19:56:49,8559,8,,,,8823.39,0
18717120,19:57:18,19:57:18,1520,9,,,,9106.93,0
18717120,19:57:50,19:57:50,8562,10,,,,9369.84,0
18717120,19:58:20,19:58:20,8560,11,,,,9654.38,0
18717120,19:58:52,19:58:52,1523,12,,,,9925.45,0
18717120,19:59:26,19:59:26,1524,13,,,,10228.62,0
18717120,20:00:07,20:00:07,1684,14,,,,10592.67,0
18717120,20:00:48,20:00:48,1685,15,,,,10971.54,0
18717120,20:01:00,20:01:00,7764,16,,,,11079.2,
18717120,20:01:29,20:01:29,9471,17,,,,11429.3,0
18717120,20:02:16,20:02:16,8578,18,,,,12077.52,0
18717120,20:02:34,20:02:34,10514,19,,,,12270.32,0
18717120,20:03:07,20:03:07,8577,20,,,,12702.19,0
18717120,20:03:23,20:03:23,7767,21,,,,12828.47,0
18717120,20:04:27,20:04:27,8575,22,,,,13157.91,0
18717120,20:05:04,20:05:04,7768,23,,,,13421.73,0
18717120,20:06:30,20:06:30,8573,24,,,,14008.66,0
18717120,20:07:00,20:07:00,7769,25,,,,14332.68,
18717120,20:07:40,20:07:40,3162,26,,,,14633.06,0
18717120,20:08:21,20:08:21,3163,27,,,,14963.8,0
18717120,20:09:02,20:09:02,8932,28,,,,15269.72,0
18717120,20:10:40,20:10:40,6947,29,,,,15734.2,0
18717120,20:11:16,20:11:16,6948,30,,,,16055.55,0
18717120,20:11:41,20:11:41,8245,31,,,,16282.73,0
18717120,20:12:33,20:12:33,6488,32,,,,16653.38,0
18717120,20:13:05,20:13:05,6487,33,,,,16888.83,0
18717120,20:13:36,20:13:36,8241,34,,,,17159.05,0
18717120,20:14:42,20:14:42,8066,35,,,,17552.56,0
18717120,20:15:00,20:15:00,239,36,,1,,17691.54,
19329090,16:15:00,16:15:00,10149,1,,,1,0,
19329090,16:19:08,16:19:08,590,2,,,,3757.39,0
19329090,16:23:00,16:23:00,9462,3,,,,7176.83,
19329090,16:23:37,16:23:37,9461,4,,,,7509.05,0
19329090,16:24:08,16:24:08,1381,5,,,,7754.17,0
19329090,16:26:00,16:26:00,8558,6,,,,8334.58,0
19329090,16:26:30,16:26:30,1518,7,,,,8635.69,0
19329090,16:26:49,16:26:49,8559,8,,,,8823.39,0
19329090,16:27:18,16:27:18,1520,9,,,,9106.93,0
19329090,16:27:50,16:27:50,8562,10,,,,9369.84,0
19329090,16:28:20,16:28:20,8560,11,,,,9654.38,0
19329090,16:28:52,16:28:52,1523,12,,,,9925.45,0
19329090,16:29:26,16:29:26,1524,13,,,,10228.62,0
19329090,16:30:07,16:30:07,1684,14,,,,10592.67,0
19329090,16:30:48,16:30:48,1685,15,,,,10971.54,0
19329090,16:31:00,16:31:00,7764,16,,,,11079.2,
19329090,16:31:34,16:31:34,9471,17,,,,11429.3,0
19329090,16:32:28,16:32:28,8578,18,,,,12077.52,0
19329090,16:32:49,16:32:49,10514,19,,,,12270.32,0
19329090,16:33:28,16:33:28,8577,20,,,,12702.19,0
19329090,16:33:46,16:33:46,7767,21,,,,12828.47,0
19329090,16:35:02,16:35:02,8575,22,,,,13157.91,0
19329090,16:35:44,16:35:44,7768,23,,,,13421.73,0
19329090,16:37:25,16:37:25,8573,24,,,,14008.66,0
19329090,16:38:00,16:38:00,7769,25,,,,14332.68,
19329090,16:38:46,16:38:46,3162,26,,,,14633.06,0
19329090,16:39:32,16:39:32,3163,27,,,,14963.8,0
19329090,16:40:18,16:40:18,8932,28,,,,15269.72,0
19329090,16:42:07,16:42:07,6947,29,,,,15734.2,0
19329090,16:42:48,16:42:48,6948,30,,,,16055.55,0
19329090,16:43:16,16:43:16,8245,31,,,,16282.73,0
19329090,16:44:15,16:44:15,6488,32,,,,16653.38,0
19329090,16:44:50,16:44:50,6487,33,,,,16888.83,0
19329090,16:45:26,16:45:26,8241,34,,,,17159.05,0
19329090,16:46:40,16:46:40,8066,35,,,,17552.56,0
19329090,16:47:00,16:47:00,239,36,,1,,17691.54,
19664070,17:15:00,17:15:00,10149,1,,,1,0,
19664070,17:19:08,17:19:08,590,2,,,,3757.39,0
19664070,17:23:00,17:23:00,9462,3,,,,7176.83,
19664070,17:23:37,17:23:37,9461,4,,,,7509.05,0
19664070,17:24:08,17:24:08,1381,5,,,,7754.17,0
19664070,17:26:00,17:26:00,8558,6,,,,8334.58,0
19664070,17:26:30,17:26:30,1518,7,,,,8635.69,0
19664070,17:26:49,17:26:49,8559,8,,,,8823.39,0
19664070,17:27:18,17:27:18,1520,9,,,,9106.93,0
19664070,17:27:50,17:27:50,8562,10,,,,9369.84,0
19664070,17:28:20,17:28:20,8560,11,,,,9654.38,0
19664070,17:28:52,17:28:52,1523,12,,,,9925.45,0
19664070,17:29:26,17:29:26,1524,13,,,,10228.62,0
19664070,17:30:07,17:30:07,1684,14,,,,10592.67,0
19664070,17:30:48,17:30:48,1685,15,,,,10971.54,0
19664070,17:31:00,17:31:00,7764,16,,,,11079.2,
19664070,17:31:34,17:31:34,9471,17,,,,11429.3,0
19664070,17:32:28,17:32:28,8578,18,,,,12077.52,0
19664070,17:32:49,17:32:49,10514,19,,,,12270.32,0
19664070,17:33:28,17:33:28,8577,20,,,,12702.19,0
19664070,17:33:46,17:33:46,7767,21,,,,12828.47,0
19664070,17:35:02,17:35:02,8575,22,,,,13157.91,0
19664070,17:35:44,17:35:44,7768,23,,,,13421.73,0
19664070,17:37:25,17:37:25,8573,24,,,,14008.66,0
19664070,17:38:00,17:38:00,7769,25,,,,14332.68,
19664070,17:38:46,17:38:46,3162,26,,,,14633.06,0
19664070,17:39:32,17:39:32,3163,27,,,,14963.8,0
19664070,17:40:18,17:40:18,8932,28,,,,15269.72,0
19664070,17:42:07,17:42:07,6947,29,,,,15734.2,0
19664070,17:42:48,17:42:48,6948,30,,,,16055.55,0
19664070,17:43:16,17:43:16,8245,31,,,,16282.73,0
19664070,17:44:15,17:44:15,6488,32,,,,16653.38,0
19664070,17:44:50,17:44:50,6487,33,,,,16888.83,0
19664070,17:45:26,17:45:26,8241,34,,,,17159.05,0
19664070,17:46:40,17:46:40,8066,35,,,,17552.56,0
19664070,17:47:00,17:47:00,239,36,,1,,17691.54,
19686010,21:15:00,21:15:00,10149,1,,,1,0,
19686010,21:19:08,21:19:08,590,2,,,,3757.39,0
19686010,21:23:00,21:23:00,9462,3,,,,7176.83,
19686010,21:23:32,21:23:32,9461,4,,,,7509.05,0
19686010,21:23:59,21:23:59,1381,5,,,,7754.17,0
19686010,21:25:38,21:25:38,8558,6,,,,8334.58,0
19686010,21:26:03,21:26:03,1518,7,,,,8635.69,0
19686010,21:26:20,21:26:20,8559,8,,,,8823.39,0
19686010,21:26:46,21:26:46,1520,9,,,,9106.93,0
19686010,21:27:14,21:27:14,8562,10,,,,9369.84,0
19686010,21:27:40,21:27:40,8560,11,,,,9654.38,0
19686010,21:28:08,21:28:08,1523,12,,,,9925.45,0
19686010,21:28:38,21:28:38,1524,13,,,,10228.62,0
19686010,21:29:13,21:29:13,1684,14,,,,10592.67,0
19686010,21:29:50,21:29:50,1685,15,,,,10971.54,0
19686010,21:30:00,21:30:00,7764,16,,,,11079.2,
19686010,21:30:29,21:30:29,9471,17,,,,11429.3,0
19686010,21:31:16,21:31:16,8578,18,,,,12077.52,0
19686010,21:31:34,21:31:34,10514,19,,,,12270.32,0
19686010,21:32:07,21:32:07,8577,20,,,,12702.19,0
19686010,21:32:23,21:32:23,7767,21,,,,12828.47,0
19686010,21:33:27,21:33:27,8575,22,,,,13157.91,0
19686010,21:34:04,21:34:04,7768,23,,,,13421.73,0
19686010,21:35:30,21:35:30,8573,24,,,,14008.66,0
19686010,21:36:00,21:36:00,7769,25,,,,14332.68,
19686010,21:36:40,21:36:40,3162,26,,,,14633.06,0
19686010,21:37:21,21:37:21,3163,27,,,,14963.8,0
19686010,21:38:02,21:38:02,8932,28,,,,15269.72,0
19686010,21:39:40,21:39:40,6947,29,,,,15734.2,0
19686010,21:40:16,21:40:16,6948,30,,,,16055.55,0
19686010,21:40:41,21:40:41,8245,31,,,,16282.73,0
19686010,21:41:33,21:41:33,6488,32,,,,16653.38,0
19686010,21:42:05,21:42:05,6487,33,,,,16888.83,0
19686010,21:42:36,21:42:36,8241,34,,,,17159.05,0
19686010,21:43:42,21:43:42,8066,35,,,,17552.56,0
19686010,21:44:00,21:44:00,239,36,,1,,17691.54,
19686120,21:15:00,21:15:00,10149,1,,,1,0,
19686120,21:19:08,21:19:08,590,2,,,,3757.39,0
19686120,21:23:00,21:23:00,9462,3,,,,7176.83,
19686120,21:23:32,21:23:32,9461,4,,,,7509.05,0
19686120,21:23:59,21:23:59,1381,5,,,,7754.17,0
19686120,21:25:38,21:25:38,8558,6,,,,8334.58,0
19686120,21:26:03,21:26:03,1518,7,,,,8635.69,0
19686120,21:26:20,21:26:20,8559,8,,,,8823.39,0
19686120,21:26:46,21:26:46,1520,9,,,,9106.93,0
19686120,21:27:14,21:27:14,8562,10,,,,9369.84,0
19686120,21:27:40,21:27:40,8560,11,,,,9654.38,0
19686120,21:28:08,21:28:08,1523,12,,,,9925.45,0
19686120,21:28:38,21:28:38,1524,13,,,,10228.62,0
19686120,21:29:13,21:29:13,1684,14,,,,10592.67,0
19686120,21:29:50,21:29:50,1685,15,,,,10971.54,0
19686120,21:30:00,21:30:00,7764,16,,,,11079.2,
19686120,21:30:29,21:30:29,9471,17,,,,11429.3,0
19686120,21:31:16,21:31:16,8578,18,,,,12077.52,0
19686120,21:31:34,21:31:34,10514,19,,,,12270.32,0
19686120,21:32:07,21:32:07,8577,20,,,,12702.19,0
19686120,21:32:23,21:32:23,7767,21,,,,12828.47,0
19686120,21:33:27,21:33:27,8575,22,,,,13157.91,0
19686120,21:34:04,21:34:04,7768,23,,,,13421.73,0
19686120,21:35:30,21:35:30,8573,24,,,,14008.66,0
19686120,21:36:00,21:36:00,7769,25,,,,14332.68,
19686120,21:36:40,21:36:40,3162,26,,,,14633.06,0
19686120,21:37:21,21:37:21,3163,27,,,,14963.8,0
19686120,21:38:02,21:38:02,8932,28,,,,15269.72,0
19686120,21:39:40,21:39:40,6947,29,,,,15734.2,0
19686120,21:40:16,21:40:16,6948,30,,,,16055.55,0
19686120,21:40:41,21:40:41,8245,31,,,,16282.73,0
19686120,21:41:33,21:41:33,6488,32,,,,16653.38,0
19686120,21:42:05,21:42:05,6487,33,,,,16888.83,0
19686120,21:42:36,21:42:36,8241,34,,,,17159.05,0
19686120,21:43:42,21:43:42,8066,35,,,,17552.56,0
19686120,21:44:00,21:44:00,239,36,,1,,17691.54,
19768020,18:37:00,18:37:00,10149,1,,,1,0,
19768020,18:41:08,18:41:08,590,2,,,,3757.39,0
19768020,18:45:00,18:45:00,9462,3,,,,7176.83,
19768020,18:45:37,18:45:37,9461,4,,,,7509.05,0
19768020,18:46:08,18:46:08,1381,5,,,,7754.17,0
19768020,18:48:00,18:48:00,8558,6,,,,8334.58,0
19768020,18:48:30,18:48:30,1518,7,,,,8635.69,0
19768020,18:48:49,18:48:49,8559,8,,,,8823.39,0
19768020,18:49:18,18:49:18,1520,9,,,,9106.93,0
19768020,18:49:50,18:49:50,8562,10,,,,9369.84,0
19768020,18:50:20,18:50:20,8560,11,,,,9654.38,0
19768020,18:50:52,18:50:52,1523,12,,,,9925.45,0
19768020,18:51:26,18:51:26,1524,13,,,,10228.62,0
19768020,18:52:07,18:52:07,1684,14,,,,10592.67,0
19768020,18:52:48,18:52:48,1685,15,,,,10971.54,0
19768020,18:53:00,18:53:00,7764,16,,,,11079.2,
19768020,18:53:39,18:53:39,9471,17,,,,11429.3,0
19768020,18:54:41,18:54:41,8578,18,,,,12077.52,0
19768020,18:55:05,18:55:05,10514,19,,,,12270.32,0
19768020,18:55:49,18:55:49,8577,20,,,,12702.19,0
19768020,18:56:10,18:56:10,7767,21,,,,12828.47,0
19768020,18:57:37,18:57:37,8575,22,,,,13157.91,0
19768020,18:58:25,18:58:25,7768,23,,,,13421.73,0
19768020,19:00:20,19:00:20,8573,24,,,,14008.66,0
19768020,19:01:00,19:01:00,7769,25,,,,14332.68,
19768020,19:01:56,19:01:56,3162,26,,,,14633.06,0
19768020,19:02:52,19:02:52,3163,27,,,,14963.8,0
19768020,19:03:48,19:03:48,8932,28,,,,15269.72,0
19768020,19:06:02,19:06:02,6947,29,,,,15734.2,0
19768020,19:06:52,19:06:52,6948,30,,,,16055.55,0
19768020,19:07:27,19:07:27,8245,31,,,,16282.73,0
19768020,19:08:38,19:08:38,6488,32,,,,16653.38,0
19768020,19:09:22,19:09:22,6487,33,,,,16888.83,0
19768020,19:10:05,19:10:05,8241,34,,,,17159.05,0
19768020,19:11:36,19:11:36,8066,35,,,,17552.56,0
19768020,19:12:00,19:12:00,239,36,,1,,17691.54,
19768030,18:37:00,18:37:00,10149,1,,,1,0,
19768030,18:41:08,18:41:08,590,2,,,,3757.39,0
19768030,18:45:00,18:45:00,9462,3,,,,7176.83,
19768030,18:45:37,18:45:37,9461,4,,,,7509.05,0
19768030,18:46:08,18:46:08,1381,5,,,,7754.17,0
19768030,18:48:00,18:48:00,8558,6,,,,8334.58,0
19768030,18:48:30,18:48:30,1518,7,,,,8635.69,0
19768030,18:48:49,18:48:49,8559,8,,,,8823.39,0
19768030,18:49:18,18:49:18,1520,9,,,,9106.93,0
19768030,18:49:50,18:49:50,8562,10,,,,9369.84,0
19768030,18:50:20,18:50:20,8560,11,,,,9654.38,0
19768030,18:50:52,18:50:52,1523,12,,,,9925.45,0
19768030,18:51:26,18:51:26,1524,13,,,,10228.62,0
19768030,18:52:07,18:52:07,1684,14,,,,10592.67,0
19768030,18:52:48,18:52:48,1685,15,,,,10971.54,0
19768030,18:53:00,18:53:00,7764,16,,,,11079.2,
19768030,18:53:39,18:53:39,9471,17,,,,11429.3,0
19768030,18:54:41,18:54:41,8578,18,,,,12077.52,0
19768030,18:55:05,18:55:05,10514,19,,,,12270.32,0
19768030,18:55:49,18:55:49,8577,20,,,,12702.19,0
19768030,18:56:10,18:56:10,7767,21,,,,12828.47,0
19768030,18:57:37,18:57:37,8575,22,,,,13157.91,0
19768030,18:58:25,18:58:25,7768,23,,,,13421.73,0
19768030,19:00:20,19:00:20,8573,24,,,,14008.66,0
19768030,19:01:00,19:01:00,7769,25,,,,14332.68,
19768030,19:01:56,19:01:56,3162,26,,,,14633.06,0
19768030,19:02:52,19:02:52,3163,27,,,,14963.8,0
19768030,19:03:48,19:03:48,8932,28,,,,15269.72,0
19768030,19:06:02,19:06:02,6947,29,,,,15734.2,0
19768030,19:06:52,19:06:52,6948,30,,,,16055.55,0
19768030,19:07:27,19:07:27,8245,31,,,,16282.73,0
19768030,19:08:38,19:08:38,6488,32,,,,16653.38,0
19768030,19:09:22,19:09:22,6487,33,,,,16888.83,0
19768030,19:10:05,19:10:05,8241,34,,,,17159.05,0
19768030,19:11:36,19:11:36,8066,35,,,,17552.56,0
19768030,19:12:00,19:12:00,239,36,,1,,17691.54,
19768040,18:37:00,18:37:00,10149,1,,,1,0,
19768040,18:41:08,18:41:08,590,2,,,,3757.39,0
19768040,18:45:00,18:45:00,9462,3,,,,7176.83,
19768040,18:45:37,18:45:37,9461,4,,,,7509.05,0
19768040,18:46:08,18:46:08,1381,5,,,,7754.17,0
19768040,18:48:00,18:48:00,8558,6,,,,8334.58,0
19768040,18:48:30,18:48:30,1518,7,,,,8635.69,0
19768040,18:48:49,18:48:49,8559,8,,,,8823.39,0
19768040,18:49:18,18:49:18,1520,9,,,,9106.93,0
19768040,18:49:50,18:49:50,8562,10,,,,9369.84,0
19768040,18:50:20,18:50:20,8560,11,,,,9654.38,0
19768040,18:50:52,18:50:52,1523,12,,,,9925.45,0
19768040,18:51:26,18:51:26,1524,13,,,,10228.62,0
19768040,18:52:07,18:52:07,1684,14,,,,10592.67,0
19768040,18:52:48,18:52:48,1685,15,,,,10971.54,0
19768040,18:53:00,18:53:00,7764,16,,,,11079.2,
19768040,18:53:39,18:53:39,9471,17,,,,11429.3,0
19768040,18:54:41,18:54:41,8578,18,,,,12077.52,0
19768040,18:55:05,18:55:05,10514,19,,,,12270.32,0
19768040,18:55:49,18:55:49,8577,20,,,,12702.19,0
19768040,18:56:10,18:56:10,7767,21,,,,12828.47,0
19768040,18:57:37,18:57:37,8575,22,,,,13157.91,0
19768040,18:58:25,18:58:25,7768,23,,,,13421.73,0
19768040,19:00:20,19:00:20,8573,24,,,,14008.66,0
19768040,19:01:00,19:01:00,7769,25,,,,14332.68,
19768040,19:01:56,19:01:56,3162,26,,,,14633.06,0
19768040,19:02:52,19:02:52,3163,27,,,,14963.8,0
19768040,19:03:48,19:03:48,8932,28,,,,15269.72,0
19768040,19:06:02,19:06:02,6947,29,,,,15734.2,0
19768040,19:06:52,19:06:52,6948,30,,,,16055.55,0
19768040,19:07:27,19:07:27,8245,31,,,,16282.73,0
19768040,19:08:38,19:08:38,6488,32,,,,16653.38,0
19768040,19:09:22,19:09:22,6487,33,,,,16888.83,0
19768040,19:10:05,19:10:05,8241,34,,,,17159.05,0
19768040,19:11:36,19:11:36,8066,35,,,,17552.56,0
19768040,19:12:00,19:12:00,239,36,,1,,17691.54,
19768050,18:37:00,18:37:00,10149,1,,,1,0,
19768050,18:41:08,18:41:08,590,2,,,,3757.39,0
19768050,18:45:00,18:45:00,9462,3,,,,7176.83,
19768050,18:45:37,18:45:37,9461,4,,,,7509.05,0
19768050,18:46:08,18:46:08,1381,5,,,,7754.17,0
19768050,18:48:00,18:48:00,8558,6,,,,8334.58,0
19768050,18:48:30,18:48:30,1518,7,,,,8635.69,0
19768050,18:48:49,18:48:49,8559,8,,,,8823.39,0
19768050,18:49:18,18:49:18,1520,9,,,,9106.93,0
19768050,18:49:50,18:49:50,8562,10,,,,9369.84,0
19768050,18:50:20,18:50:20,8560,11,,,,9654.38,0
19768050,18:50:52,18:50:52,1523,12,,,,9925.45,0
19768050,18:51:26,18:51:26,1524,13,,,,10228.62,0
19768050,18:52:07,18:52:07,1684,14,,,,10592.67,0
19768050,18:52:48,18:52:48,1685,15,,,,10971.54,0
19768050,18:53:00,18:53:00,7764,16,,,,11079.2,
19768050,18:53:39,18:53:39,9471,17,,,,11429.3,0
19768050,18:54:41,18:54:41,8578,18,,,,12077.52,0
19768050,18:55:05,18:55:05,10514,19,,,,12270.32,0
19768050,18:55:49,18:55:49,8577,20,,,,12702.19,0
19768050,18:56:10,18:56:10,7767,21,,,,12828.47,0
19768050,18:57:37,18:57:37,8575,22,,,,13157.91,0
19768050,18:58:25,18:58:25,7768,23,,,,13421.73,0
19768050,19:00:20,19:00:20,8573,24,,,,14008.66,0
19768050,19:01:00,19:01:00,7769,25,,,,14332.68,
19768050,19:01:56,19:01:56,3162,26,,,,14633.06,0
19768050,19:02:52,19:02:52,3163,27,,,,14963.8,0
19768050,19:03:48,19:03:48,8932,28,,,,15269.72,0
19768050,19:06:02,19:06:02,6947,29,,,,15734.2,0
19768050,19:06:52,19:06:52,6948,30,,,,16055.55,0
19768050,19:07:27,19:07:27,8245,31,,,,16282.73,0
19768050,19:08:38,19:08:38,6488,32,,,,16653.38,0
19768050,19:09:22,19:09:22,6487,33,,,,16888.83,0
19768050,19:10:05,19:10:05,8241,34,,,,17159.05,0
19768050,19:11:36,19:11:36,8066,35,,,,17552.56,0
19768050,19:12:00,19:12:00,239,36,,1,,17691.54,
19768060,18:37:00,18:37:00,10149,1,,,1,0,
19768060,18:41:08,18:41:08,590,2,,,,3757.39,0
19768060,18:45:00,18:45:00,9462,3,,,,7176.83,
19768060,18:45:37,18:45:37,9461,4,,,,7509.05,0
19768060,18:46:08,18:46:08,1381,5,,,,7754.17,0
19768060,18:48:00,18:48:00,8558,6,,,,8334.58,0
19768060,18:48:30,18:48:30,1518,7,,,,8635.69,0
19768060,18:48:49,18:48:49,8559,8,,,,8823.39,0
19768060,18:49:18,18:49:18,1520,9,,,,9106.93,0
19768060,18:49:50,18:49:50,8562,10,,,,9369.84,0
19768060,18:50:20,18:50:20,8560,11,,,,9654.38,0
19768060,18:50:52,18:50:52,1523,12,,,,9925.45,0
19768060,18:51:26,18:51:26,1524,13,,,,10228.62,0
19768060,18:52:07,18:52:07,1684,14,,,,10592.67,0
19768060,18:52:48,18:52:48,1685,15,,,,10971.54,0
19768060,18:53:00,18:53:00,7764,16,,,,11079.2,
19768060,18:53:39,18:53:39,9471,17,,,,11429.3,0
19768060,18:54:41,18:54:41,8578,18,,,,12077.52,0
19768060,18:55:05,18:55:05,10514,19,,,,12270.32,0
19768060,18:55:49,18:55:49,8577,20,,,,12702.19,0
19768060,18:56:10,18:56:10,7767,21,,,,12828.47,0
19768060,18:57:37,18:57:37,8575,22,,,,13157.91,0
19768060,18:58:25,18:58:25,7768,23,,,,13421.73,0
19768060,19:00:20,19:00:20,8573,24,,,,14008.66,0
19768060,19:01:00,19:01:00,7769,25,,,,14332.68,
19768060,19:01:56,19:01:56,3162,26,,,,14633.06,0
19768060,19:02:52,19:02:52,3163,27,,,,14963.8,0
19768060,19:03:48,19:03:48,8932,28,,,,15269.72,0
19768060,19:06:02,19:06:02,6947,29,,,,15734.2,0
19768060,19:06:52,19:06:52,6948,30,,,,16055.55,0
19768060,19:07:27,19:07:27,8245,31,,,,16282.73,0
19768060,19:08:38,19:08:38,6488,32,,,,16653.38,0
19768060,19:09:22,19:09:22,6487,33,,,,16888.83,0
19768060,19:10:05,19:10:05,8241,34,,,,17159.05,0
19768060,19:11:36,19:11:36,8066,35,,,,17552.56,0
19768060,19:12:00,19:12:00,239,36,,1,,17691.54,
20060020,18:07:00,18:07:00,10149,1,,,1,0,
20060020,18:11:39,18:11:39,590,2,,,,3757.39,0
20060020,18:16:00,18:16:00,9462,3,,,,7176.83,
20060020,18:16:42,18:16:42,9461,4,,,,7509.05,0
20060020,18:17:16,18:17:16,1381,5,,,,7754.17,0
20060020,18:19:23,18:19:23,8558,6,,,,8334.58,0
20060020,18:19:56,18:19:56,1518,7,,,,8635.69,0
20060020,18:20:18,18:20:18,8559,8,,,,8823.39,0
20060020,18:20:51,18:20:51,1520,9,,,,9106.93,0
20060020,18:21:27,18:21:27,8562,10,,,,9369.84,0
20060020,18:22:00,18:22:00,8560,11,,,,9654.38,0
20060020,18:22:36,18:22:36,1523,12,,,,9925.45,0
20060020,18:23:15,18:23:15,1524,13,,,,10228.62,0
20060020,18:24:00,18:24:00,1684,14,,,,10592.67,0
20060020,18:24:47,18:24:47,1685,15,,,,10971.54,0
20060020,18:25:00,18:25:00,7764,16,,,,11079.2,
20060020,18:25:39,18:25:39,9471,17,,,,11429.3,0
20060020,18:26:41,18:26:41,8578,18,,,,12077.52,0
20060020,18:27:05,18:27:05,10514,19,,,,12270.32,0
20060020,18:27:49,18:27:49,8577,20,,,,12702.19,0
20060020,18:28:10,18:28:10,7767,21,,,,12828.47,0
20060020,18:29:37,18:29:37,8575,22,,,,13157.91,0
20060020,18:30:25,18:30:25,7768,23,,,,13421.73,0
20060020,18:32:20,18:32:20,8573,24,,,,14008.66,0
20060020,18:33:00,18:33:00,7769,25,,,,14332.68,
20060020,18:33:56,18:33:56,3162,26,,,,14633.06,0
20060020,18:34:52,18:34:52,3163,27,,,,14963.8,0
20060020,18:35:48,18:35:48,8932,28,,,,15269.72,0
20060020,18:38:02,18:38:02,6947,29,,,,15734.2,0
20060020,18:38:52,18:38:52,6948,30,,,,16055.55,0
20060020,18:39:27,18:39:27,8245,31,,,,16282.73,0
20060020,18:40:38,18:40:38,6488,32,,,,16653.38,0
20060020,18:41:22,18:41:22,6487,33,,,,16888.83,0
20060020,18:42:05,18:42:05,8241,34,,,,17159.05,0
20060020,18:43:36,18:43:36,8066,35,,,,17552.56,0
20060020,18:44:00,18:44:00,239,36,,1,,17691.54,
20060030,18:07:00,18:07:00,10149,1,,,1,0,
20060030,18:11:39,18:11:39,590,2,,,,3757.39,0
20060030,18:16:00,18:16:00,9462,3,,,,7176.83,
20060030,18:16:42,18:16:42,9461,4,,,,7509.05,0
20060030,18:17:16,18:17:16,1381,5,,,,7754.17,0
20060030,18:19:23,18:19:23,8558,6,,,,8334.58,0
20060030,18:19:56,18:19:56,1518,7,,,,8635.69,0
20060030,18:20:18,18:20:18,8559,8,,,,8823.39,0
20060030,18:20:51,18:20:51,1520,9,,,,9106.93,0
20060030,18:21:27,18:21:27,8562,10,,,,9369.84,0
20060030,18:22:00,18:22:00,8560,11,,,,9654.38,0
20060030,18:22:36,18:22:36,1523,12,,,,9925.45,0
20060030,18:23:15,18:23:15,1524,13,,,,10228.62,0
20060030,18:24:00,18:24:00,1684,14,,,,10592.67,0
20060030,18:24:47,18:24:47,1685,15,,,,10971.54,0
20060030,18:25:00,18:25:00,7764,16,,,,11079.2,
20060030,18:25:39,18:25:39,9471,17,,,,11429.3,0
20060030,18:26:41,18:26:41,8578,18,,,,12077.52,0
20060030,18:27:05,18:27:05,10514,19,,,,12270.32,0
20060030,18:27:49,18:27:49,8577,20,,,,12702.19,0
20060030,18:28:10,18:28:10,7767,21,,,,12828.47,0
20060030,18:29:37,18:29:37,8575,22,,,,13157.91,0
20060030,18:30:25,18:30:25,7768,23,,,,13421.73,0
20060030,18:32:20,18:32:20,8573,24,,,,14008.66,0
20060030,18:33:00,18:33:00,7769,25,,,,14332.68,
20060030,18:33:56,18:33:56,3162,26,,,,14633.06,0
20060030,18:34:52,18:34:52,3163,27,,,,14963.8,0
20060030,18:35:48,18:35:48,8932,28,,,,15269.72,0
20060030,18:38:02,18:38:02,6947,29,,,,15734.2,0
20060030,18:38:52,18:38:52,6948,30,,,,16055.55,0
20060030,18:39:27,18:39:27,8245,31,,,,16282.73,0
20060030,18:40:38,18:40:38,6488,32,,,,16653.38,0
20060030,18:41:22,18:41:22,6487,33,,,,16888.83,0
20060030,18:42:05,18:42:05,8241,34,,,,17159.05,0
20060030,18:43:36,18:43:36,8066,35,,,,17552.56,0
20060030,18:44:00,18:44:00,239,36,,1,,17691.54,
20060040,18:07:00,18:07:00,10149,1,,,1,0,
20060040,18:11:39,18:11:39,590,2,,,,3757.39,0
20060040,18:16:00,18:16:00,9462,3,,,,7176.83,
20060040,18:16:42,18:16:42,9461,4,,,,7509.05,0
20060040,18:17:16,18:17:16,1381,5,,,,7754.17,0
20060040,18:19:23,18:19:23,8558,6,,,,8334.58,0
20060040,18:19:56,18:19:56,1518,7,,,,8635.69,0
20060040,18:20:18,18:20:18,8559,8,,,,8823.39,0
20060040,18:20:51,18:20:51,1520,9,,,,9106.93,0
20060040,18:21:27,18:21:27,8562,10,,,,9369.84,0
20060040,18:22:00,18:22:00,8560,11,,,,9654.38,0
20060040,18:22:36,18:22:36,1523,12,,,,9925.45,0
20060040,18:23:15,18:23:15,1524,13,,,,10228.62,0
20060040,18:24:00,18:24:00,1684,14,,,,10592.67,0
20060040,18:24:47,18:24:47,1685,15,,,,10971.54,0
20060040,18:25:00,18:25:00,7764,16,,,,11079.2,
20060040,18:25:39,18:25:39,9471,17,,,,11429.3,0
20060040,18:26:41,18:26:41,8578,18,,,,12077.52,0
20060040,18:27:05,18:27:05,10514,19,,,,12270.32,0
20060040,18:27:49,18:27:49,8577,20,,,,12702.19,0
20060040,18:28:10,18:28:10,7767,21,,,,12828.47,0
20060040,18:29:37,18:29:37,8575,22,,,,13157.91,0
20060040,18:30:25,18:30:25,7768,23,,,,13421.73,0
20060040,18:32:20,18:32:20,8573,24,,,,14008.66,0
20060040,18:33:00,18:33:00,7769,25,,,,14332.68,
20060040,18:33:56,18:33:56,3162,26,,,,14633.06,0
20060040,18:34:52,18:34:52,3163,27,,,,14963.8,0
20060040,18:35:48,18:35:48,8932,28,,,,15269.72,0
20060040,18:38:02,18:38:02,6947,29,,,,15734.2,0
20060040,18:38:52,18:38:52,6948,30,,,,16055.55,0
20060040,18:39:27,18:39:27,8245,31,,,,16282.73,0
20060040,18:40:38,18:40:38,6488,32,,,,16653.38,0
20060040,18:41:22,18:41:22,6487,33,,,,16888.83,0
20060040,18:42:05,18:42:05,8241,34,,,,17159.05,0
20060040,18:43:36,18:43:36,8066,35,,,,17552.56,0
20060040,18:44:00,18:44:00,239,36,,1,,17691.54,
20060050,18:07:00,18:07:00,10149,1,,,1,0,
20060050,18:11:39,18:11:39,590,2,,,,3757.39,0
20060050,18:16:00,18:16:00,9462,3,,,,7176.83,
20060050,18:16:42,18:16:42,9461,4,,,,7509.05,0
20060050,18:17:16,18:17:16,1381,5,,,,7754.17,0
20060050,18:19:23,18:19:23,8558,6,,,,8334.58,0
20060050,18:19:56,18:19:56,1518,7,,,,8635.69,0
20060050,18:20:18,18:20:18,8559,8,,,,8823.39,0
20060050,18:20:51,18:20:51,1520,9,,,,9106.93,0
20060050,18:21:27,18:21:27,8562,10,,,,9369.84,0
20060050,18:22:00,18:22:00,8560,11,,,,9654.38,0
20060050,18:22:36,18:22:36,1523,12,,,,9925.45,0
20060050,18:23:15,18:23:15,1524,13,,,,10228.62,0
20060050,18:24:00,18:24:00,1684,14,,,,10592.67,0
20060050,18:24:47,18:24:47,1685,15,,,,10971.54,0
20060050,18:25:00,18:25:00,7764,16,,,,11079.2,
20060050,18:25:39,18:25:39,9471,17,,,,11429.3,0
20060050,18:26:41,18:26:41,8578,18,,,,12077.52,0
20060050,18:27:05,18:27:05,10514,19,,,,12270.32,0
20060050,18:27:49,18:27:49,8577,20,,,,12702.19,0
20060050,18:28:10,18:28:10,7767,21,,,,12828.47,0
20060050,18:29:37,18:29:37,8575,22,,,,13157.91,0
20060050,18:30:25,18:30:25,7768,23,,,,13421.73,0
20060050,18:32:20,18:32:20,8573,24,,,,14008.66,0
20060050,18:33:00,18:33:00,7769,25,,,,14332.68,
20060050,18:33:56,18:33:56,3162,26,,,,14633.06,0
20060050,18:34:52,18:34:52,3163,27,,,,14963.8,0
20060050,18:35:48,18:35:48,8932,28,,,,15269.72,0
20060050,18:38:02,18:38:02,6947,29,,,,15734.2,0
20060050,18:38:52,18:38:52,6948,30,,,,16055.55,0
20060050,18:39:27,18:39:27,8245,31,,,,16282.73,0
20060050,18:40:38,18:40:38,6488,32,,,,16653.38,0
20060050,18:41:22,18:41:22,6487,33,,,,16888.83,0
20060050,18:42:05,18:42:05,8241,34,,,,17159.05,0
20060050,18:43:36,18:43:36,8066,35,,,,17552.56,0
20060050,18:44:00,18:44:00,239,36,,1,,17691.54,
20060060,18:07:00,18:07:00,10149,1,,,1,0,
20060060,18:11:39,18:11:39,590,2,,,,3757.39,0
20060060,18:16:00,18:16:00,9462,3,,,,7176.83,
20060060,18:16:42,18:16:42,9461,4,,,,7509.05,0
20060060,18:17:16,18:17:16,1381,5,,,,7754.17,0
20060060,18:19:23,18:19:23,8558,6,,,,8334.58,0
20060060,18:19:56,18:19:56,1518,7,,,,8635.69,0
20060060,18:20:18,18:20:18,8559,8,,,,8823.39,0
20060060,18:20:51,18:20:51,1520,9,,,,9106.93,0
20060060,18:21:27,18:21:27,8562,10,,,,9369.84,0
20060060,18:22:00,18:22:00,8560,11,,,,9654.38,0
20060060,18:22:36,18:22:36,1523,12,,,,9925.45,0
20060060,18:23:15,18:23:15,1524,13,,,,10228.62,0
20060060,18:24:00,18:24:00,1684,14,,,,10592.67,0
20060060,18:24:47,18:24:47,1685,15,,,,10971.54,0
20060060,18:25:00,18:25:00,7764,16,,,,11079.2,
20060060,18:25:39,18:25:39,9471,17,,,,11429.3,0
20060060,18:26:41,18:26:41,8578,18,,,,12077.52,0
20060060,18:27:05,18:27:05,10514,19,,,,12270.32,0
20060060,18:27:49,18:27:49,8577,20,,,,12702.19,0
20060060,18:28:10,18:28:10,7767,21,,,,12828.47,0
20060060,18:29:37,18:29:37,8575,22,,,,13157.91,0
20060060,18:30:25,18:30:25,7768,23,,,,13421.73,0
20060060,18:32:20,18:32:20,8573,24,,,,14008.66,0
20060060,18:33:00,18:33:00,7769,25,,,,14332.68,
20060060,18:33:56,18:33:56,3162,26,,,,14633.06,0
20060060,18:34:52,18:34:52,3163,27,,,,14963.8,0
20060060,18:35:48,18:35:48,8932,28,,,,15269.72,0
20060060,18:38:02,18:38:02,6947,29,,,,15734.2,0
20060060,18:38:52,18:38:52,6948,30,,,,16055.55,0
20060060,18:39:27,18:39:27,8245,31,,,,16282.73,0
20060060,18:40:38,18:40:38,6488,32,,,,16653.38,0
20060060,18:41:22,18:41:22,6487,33,,,,16888.83,0
20060060,18:42:05,18:42:05,8241,34,,,,17159.05,0
20060060,18:43:36,18:43:36,8066,35,,,,17552.56,0
20060060,18:44:00,18:44:00,239,36,,1,,17691.54,
20334070,14:15:00,14:15:00,10149,1,,,1,0,
20334070,14:19:08,14:19:08,590,2,,,,3757.39,0
20334070,14:23:00,14:23:00,9462,3,,,,7176.83,
20334070,14:23:37,14:23:37,9461,4,,,,7509.05,0
20334070,14:24:08,14:24:08,1381,5,,,,7754.17,0
20334070,14:26:00,14:26:00,8558,6,,,,8334.58,0
20334070,14:26:30,14:26:30,1518,7,,,,8635.69,0
20334070,14:26:49,14:26:49,8559,8,,,,8823.39,0
20334070,14:27:18,14:27:18,1520,9,,,,9106.93,0
20334070,14:27:50,14:27:50,8562,10,,,,9369.84,0
20334070,14:28:20,14:28:20,8560,11,,,,9654.38,0
20334070,14:28:52,14:28:52,1523,12,,,,9925.45,0
20334070,14:29:26,14:29:26,1524,13,,,,10228.62,0
20334070,14:30:07,14:30:07,1684,14,,,,10592.67,0
20334070,14:30:48,14:30:48,1685,15,,,,10971.54,0
20334070,14:31:00,14:31:00,7764,16,,,,11079.2,
20334070,14:31:34,14:31:34,9471,17,,,,11429.3,0
20334070,14:32:28,14:32:28,8578,18,,,,12077.52,0
20334070,14:32:49,14:32:49,10514,19,,,,12270.32,0
20334070,14:33:28,14:33:28,8577,20,,,,12702.19,0
20334070,14:33:46,14:33:46,7767,21,,,,12828.47,0
20334070,14:35:02,14:35:02,8575,22,,,,13157.91,0
20334070,14:35:44,14:35:44,7768,23,,,,13421.73,0
20334070,14:37:25,14:37:25,8573,24,,,,14008.66,0
20334070,14:38:00,14:38:00,7769,25,,,,14332.68,
20334070,14:38:46,14:38:46,3162,26,,,,14633.06,0
20334070,14:39:32,14:39:32,3163,27,,,,14963.8,0
20334070,14:40:18,14:40:18,8932,28,,,,15269.72,0
20334070,14:42:07,14:42:07,6947,29,,,,15734.2,0
20334070,14:42:48,14:42:48,6948,30,,,,16055.55,0
20334070,14:43:16,14:43:16,8245,31,,,,16282.73,0
20334070,14:44:15,14:44:15,6488,32,,,,16653.38,0
20334070,14:44:50,14:44:50,6487,33,,,,16888.83,0
20334070,14:45:26,14:45:26,8241,34,,,,17159.05,0
20334070,14:46:40,14:46:40,8066,35,,,,17552.56,0
20334070,14:47:00,14:47:00,239,36,,1,,17691.54,
20380080,15:45:00,15:45:00,10149,1,,,1,0,
20380080,15:49:08,15:49:08,590,2,,,,3757.39,0
20380080,15:53:00,15:53:00,9462,3,,,,7176.83,
20380080,15:53:37,15:53:37,9461,4,,,,7509.05,0
20380080,15:54:08,15:54:08,1381,5,,,,7754.17,0
20380080,15:56:00,15:56:00,8558,6,,,,8334.58,0
20380080,15:56:30,15:56:30,1518,7,,,,8635.69,0
20380080,15:56:49,15:56:49,8559,8,,,,8823.39,0
20380080,15:57:18,15:57:18,1520,9,,,,9106.93,0
20380080,15:57:50,15:57:50,8562,10,,,,9369.84,0
20380080,15:58:20,15:58:20,8560,11,,,,9654.38,0
20380080,15:58:52,15:58:52,1523,12,,,,9925.45,0
20380080,15:59:26,15:59:26,1524,13,,,,10228.62,0
20380080,16:00:07,16:00:07,1684,14,,,,10592.67,0
20380080,16:00:48,16:00:48,1685,15,,,,10971.54,0
20380080,16:01:00,16:01:00,7764,16,,,,11079.2,
20380080,16:01:34,16:01:34,9471,17,,,,11429.3,0
20380080,16:02:28,16:02:28,8578,18,,,,12077.52,0
20380080,16:02:49,16:02:49,10514,19,,,,12270.32,0
20380080,16:03:28,16:03:28,8577,20,,,,12702.19,0
20380080,16:03:46,16:03:46,7767,21,,,,12828.47,0
20380080,16:05:02,16:05:02,8575,22,,,,13157.91,0
20380080,16:05:44,16:05:44,7768,23,,,,13421.73,0
20380080,16:07:25,16:07:25,8573,24,,,,14008.66,0
20380080,16:08:00,16:08:00,7769,25,,,,14332.68,
20380080,16:08:46,16:08:46,3162,26,,,,14633.06,0
20380080,16:09:32,16:09:32,3163,27,,,,14963.8,0
20380080,16:10:18,16:10:18,8932,28,,,,15269.72,0
20380080,16:12:07,16:12:07,6947,29,,,,15734.2,0
20380080,16:12:48,16:12:48,6948,30,,,,16055.55,0
20380080,16:13:16,16:13:16,8245,31,,,,16282.73,0
20380080,16:14:15,16:14:15,6488,32,,,,16653.38,0
20380080,16:14:50,16:14:50,6487,33,,,,16888.83,0
20380080,16:15:26,16:15:26,8241,34,,,,17159.05,0
20380080,16:16:40,16:16:40,8066,35,,,,17552.56,0
20380080,16:17:00,16:17:00,239,36,,1,,17691.54,
20380100,15:45:00,15:45:00,10149,1,,,1,0,
20380100,15:49:08,15:49:08,590,2,,,,3757.39,0
20380100,15:53:00,15:53:00,9462,3,,,,7176.83,
20380100,15:53:37,15:53:37,9461,4,,,,7509.05,0
20380100,15:54:08,15:54:08,1381,5,,,,7754.17,0
20380100,15:56:00,15:56:00,8558,6,,,,8334.58,0
20380100,15:56:30,15:56:30,1518,7,,,,8635.69,0
20380100,15:56:49,15:56:49,8559,8,,,,8823.39,0
20380100,15:57:18,15:57:18,1520,9,,,,9106.93,0
20380100,15:57:50,15:57:50,8562,10,,,,9369.84,0
20380100,15:58:20,15:58:20,8560,11,,,,9654.38,0
20380100,15:58:52,15:58:52,1523,12,,,,9925.45,0
20380100,15:59:26,15:59:26,1524,13,,,,10228.62,0
20380100,16:00:07,16:00:07,1684,14,,,,10592.67,0
20380100,16:00:48,16:00:48,1685,15,,,,10971.54,0
20380100,16:01:00,16:01:00,7764,16,,,,11079.2,
20380100,16:01:34,16:01:34,9471,17,,,,11429.3,0
20380100,16:02:28,16:02:28,8578,18,,,,12077.52,0
20380100,16:02:49,16:02:49,10514,19,,,,12270.32,0
20380100,16:03:28,16:03:28,8577,20,,,,12702.19,0
20380100,16:03:46,16:03:46,7767,21,,,,12828.47,0
20380100,16:05:02,16:05:02,8575,22,,,,13157.91,0
20380100,16:05:44,16:05:44,7768,23,,,,13421.73,0
20380100,16:07:25,16:07:25,8573,24,,,,14008.66,0
20380100,16:08:00,16:08:00,7769,25,,,,14332.68,
20380100,16:08:46,16:08:46,3162,26,,,,14633.06,0
20380100,16:09:32,16:09:32,3163,27,,,,14963.8,0
20380100,16:10:18,16:10:18,8932,28,,,,15269.72,0
20380100,16:12:07,16:12:07,6947,29,,,,15734.2,0
20380100,16:12:48,16:12:48,6948,30,,,,16055.55,0
20380100,16:13:16,16:13:16,8245,31,,,,16282.73,0
20380100,16:14:15,16:14:15,6488,32,,,,16653.38,0
20380100,16:14:50,16:14:50,6487,33,,,,16888.83,0
20380100,16:15:26,16:15:26,8241,34,,,,17159.05,0
20380100,16:16:40,16:16:40,8066,35,,,,17552.56,0
20380100,16:17:00,16:17:00,239,36,,1,,17691.54,
20380110,15:45:00,15:45:00,10149,1,,,1,0,
20380110,15:49:08,15:49:08,590,2,,,,3757.39,0
20380110,15:53:00,15:53:00,9462,3,,,,7176.83,
20380110,15:53:37,15:53:37,9461,4,,,,7509.05,0
20380110,15:54:08,15:54:08,1381,5,,,,7754.17,0
20380110,15:56:00,15:56:00,8558,6,,,,8334.58,0
20380110,15:56:30,15:56:30,1518,7,,,,8635.69,0
20380110,15:56:49,15:56:49,8559,8,,,,8823.39,0
20380110,15:57:18,15:57:18,1520,9,,,,9106.93,0
20380110,15:57:50,15:57:50,8562,10,,,,9369.84,0
20380110,15:58:20,15:58:20,8560,11,,,,9654.38,0
20380110,15:58:52,15:58:52,1523,12,,,,9925.45,0
20380110,15:59:26,15:59:26,1524,13,,,,10228.62,0
20380110,16:00:07,16:00:07,1684,14,,,,10592.67,0
20380110,16:00:48,16:00:48,1685,15,,,,10971.54,0
20380110,16:01:00,16:01:00,7764,16,,,,11079.2,
20380110,16:01:34,16:01:34,9471,17,,,,11429.3,0
20380110,16:02:28,16:02:28,8578,18,,,,12077.52,0
20380110,16:02:49,16:02:49,10514,19,,,,12270.32,0
20380110,16:03:28,16:03:28,8577,20,,,,12702.19,0
20380110,16:03:46,16:03:46,7767,21,,,,12828.47,0
20380110,16:05:02,16:05:02,8575,22,,,,13157.91,0
20380110,16:05:44,16:05:44,7768,23,,,,13421.73,0
20380110,16:07:25,16:07:25,8573,24,,,,14008.66,0
20380110,16:08:00,16:08:00,7769,25,,,,14332.68,
20380110,16:08:46,16:08:46,3162,26,,,,14633.06,0
20380110,16:09:32,16:09:32,3163,27,,,,14963.8,0
20380110,16:10:18,16:10:18,8932,28,,,,15269.72,0
20380110,16:12:07,16:12:07,6947,29,,,,15734.2,0
20380110,16:12:48,16:12:48,6948,30,,,,16055.55,0
20380110,16:13:16,16:13:16,8245,31,,,,16282.73,0
20380110,16:14:15,16:14:15,6488,32,,,,16653.38,0
20380110,16:14:50,16:14:50,6487,33,,,,16888.83,0
20380110,16:15:26,16:15:26,8241,34,,,,17159.05,0
20380110,16:16:40,16:16:40,8066,35,,,,17552.56,0
20380110,16:17:00,16:17:00,239,36,,1,,17691.54,
2068070,21:15:00,21:15:00,10149,1,,,1,0,
2068070,21:19:08,21:19:08,590,2,,,,3757.39,0
2068070,21:23:00,21:23:00,9462,3,,,,7176.83,
2068070,21:23:32,21:23:32,9461,4,,,,7509.05,0
2068070,21:23:59,21:23:59,1381,5,,,,7754.17,0
2068070,21:25:38,21:25:38,8558,6,,,,8334.58,0
2068070,21:26:03,21:26:03,1518,7,,,,8635.69,0
2068070,21:26:20,21:26:20,8559,8,,,,8823.39,0
2068070,21:26:46,21:26:46,1520,9,,,,9106.93,0
2068070,21:27:14,21:27:14,8562,10,,,,9369.84,0
2068070,21:27:40,21:27:40,8560,11,,,,9654.38,0
2068070,21:28:08,21:28:08,1523,12,,,,9925.45,0
2068070,21:28:38,21:28:38,1524,13,,,,10228.62,0
2068070,21:29:13,21:29:13,1684,14,,,,10592.67,0
2068070,21:29:50,21:29:50,1685,15,,,,10971.54,0
2068070,21:30:00,21:30:00,7764,16,,,,11079.2,
2068070,21:30:29,21:30:29,9471,17,,,,11429.3,0
2068070,21:31:16,21:31:16,8578,18,,,,12077.52,0
2068070,21:31:34,21:31:34,10514,19,,,,12270.32,0
2068070,21:32:07,21:32:07,8577,20,,,,12702.19,0
2068070,21:32:23,21:32:23,7767,21,,,,12828.47,0
2068070,21:33:27,21:33:27,8575,22,,,,13157.91,0
2068070,21:34:04,21:34:04,7768,23,,,,13421.73,0
2068070,21:35:30,21:35:30,8573,24,,,,14008.66,0
2068070,21:36:00,21:36:00,7769,25,,,,14332.68,
2068070,21:36:40,21:36:40,3162,26,,,,14633.06,0
2068070,21:37:21,21:37:21,3163,27,,,,14963.8,0
2068070,21:38:02,21:38:02,8932,28,,,,15269.72,0
2068070,21:39:40,21:39:40,6947,29,,,,15734.2,0
2068070,21:40:16,21:40:16,6948,30,,,,16055.55,0
2068070,21:40:41,21:40:41,8245,31,,,,16282.73,0
2068070,21:41:33,21:41:33,6488,32,,,,16653.38,0
2068070,21:42:05,21:42:05,6487,33,,,,16888.83,0
2068070,21:42:36,21:42:36,8241,34,,,,17159.05,0
2068070,21:43:42,21:43:42,8066,35,,,,17552.56,0
2068070,21:44:00,21:44:00,239,36,,1,,17691.54,
20753090,19:15:00,19:15:00,10149,1,,,1,0,
20753090,19:19:08,19:19:08,590,2,,,,3757.39,0
20753090,19:23:00,19:23:00,9462,3,,,,7176.83,
20753090,19:23:37,19:23:37,9461,4,,,,7509.05,0
20753090,19:24:08,19:24:08,1381,5,,,,7754.17,0
20753090,19:26:00,19:26:00,8558,6,,,,8334.58,0
20753090,19:26:30,19:26:30,1518,7,,,,8635.69,0
20753090,19:26:49,19:26:49,8559,8,,,,8823.39,0
20753090,19:27:18,19:27:18,1520,9,,,,9106.93,0
20753090,19:27:50,19:27:50,8562,10,,,,9369.84,0
20753090,19:28:20,19:28:20,8560,11,,,,9654.38,0
20753090,19:28:52,19:28:52,1523,12,,,,9925.45,0
20753090,19:29:26,19:29:26,1524,13,,,,10228.62,0
20753090,19:30:07,19:30:07,1684,14,,,,10592.67,0
20753090,19:30:48,19:30:48,1685,15,,,,10971.54,0
20753090,19:31:00,19:31:00,7764,16,,,,11079.2,
20753090,19:31:29,19:31:29,9471,17,,,,11429.3,0
20753090,19:32:16,19:32:16,8578,18,,,,12077.52,0
20753090,19:32:34,19:32:34,10514,19,,,,12270.32,0
20753090,19:33:07,19:33:07,8577,20,,,,12702.19,0
20753090,19:33:23,19:33:23,7767,21,,,,12828.47,0
20753090,19:34:27,19:34:27,8575,22,,,,13157.91,0
20753090,19:35:04,19:35:04,7768,23,,,,13421.73,0
20753090,19:36:30,19:36:30,8573,24,,,,14008.66,0
20753090,19:37:00,19:37:00,7769,25,,,,14332.68,
20753090,19:37:40,19:37:40,3162,26,,,,14633.06,0
20753090,19:38:21,19:38:21,3163,27,,,,14963.8,0
20753090,19:39:02,19:39:02,8932,28,,,,15269.72,0
20753090,19:40:40,19:40:40,6947,29,,,,15734.2,0
20753090,19:41:16,19:41:16,6948,30,,,,16055.55,0
20753090,19:41:41,19:41:41,8245,31,,,,16282.73,0
20753090,19:42:33,19:42:33,6488,32,,,,16653.38,0
20753090,19:43:05,19:43:05,6487,33,,,,16888.83,0
20753090,19:43:36,19:43:36,8241,34,,,,17159.05,0
20753090,19:44:42,19:44:42,8066,35,,,,17552.56,0
20753090,19:45:00,19:45:00,239,36,,1,,17691.54,
20800020,22:59:00,22:59:00,10149,1,,,1,0,
20800020,23:02:37,23:02:37,590,2,,,,3757.39,0
20800020,23:06:00,23:06:00,9462,3,,,,7176.83,
20800020,23:06:28,23:06:28,9461,4,,,,7509.05,0
20800020,23:06:51,23:06:51,1381,5,,,,7754.17,0
20800020,23:08:15,23:08:15,8558,6,,,,8334.58,0
20800020,23:08:37,23:08:37,1518,7,,,,8635.69,0
20800020,23:08:52,23:08:52,8559,8,,,,8823.39,0
20800020,23:09:14,23:09:14,1520,9,,,,9106.93,0
20800020,23:09:38,23:09:38,8562,10,,,,9369.84,0
20800020,23:10:00,23:10:00,8560,11,,,,9654.38,0
20800020,23:10:24,23:10:24,1523,12,,,,9925.45,0
20800020,23:10:50,23:10:50,1524,13,,,,10228.62,0
20800020,23:11:20,23:11:20,1684,14,,,,10592.67,0
20800020,23:11:51,23:11:51,1685,15,,,,10971.54,0
20800020,23:12:00,23:12:00,7764,16,,,,11079.2,
20800020,23:12:34,23:12:34,9471,17,,,,11429.3,0
20800020,23:13:28,23:13:28,8578,18,,,,12077.52,0
20800020,23:13:49,23:13:49,10514,19,,,,12270.32,0
20800020,23:14:28,23:14:28,8577,20,,,,12702.19,0
20800020,23:14:46,23:14:46,7767,21,,,,12828.47,0
20800020,23:16:02,23:16:02,8575,22,,,,13157.91,0
20800020,23:16:44,23:16:44,7768,23,,,,13421.73,0
20800020,23:18:25,23:18:25,8573,24,,,,14008.66,0
20800020,23:19:00,23:19:00,7769,25,,,,14332.68,
20800020,23:19:56,23:19:56,3162,26,,,,14633.06,0
20800020,23:20:52,23:20:52,3163,27,,,,14963.8,0
20800020,23:21:48,23:21:48,8932,28,,,,15269.72,0
20800020,23:24:02,23:24:02,6947,29,,,,15734.2,0
20800020,23:24:52,23:24:52,6948,30,,,,16055.55,0
20800020,23:25:27,23:25:27,8245,31,,,,16282.73,0
20800020,23:26:38,23:26:38,6488,32,,,,16653.38,0
20800020,23:27:22,23:27:22,6487,33,,,,16888.83,0
20800020,23:28:05,23:28:05,8241,34,,,,17159.05,0
20800020,23:29:36,23:29:36,8066,35,,,,17552.56,0
20800020,23:30:00,23:30:00,239,36,,1,,17691.54,
20800030,22:59:00,22:59:00,10149,1,,,1,0,
20800030,23:02:37,23:02:37,590,2,,,,3757.39,0
20800030,23:06:00,23:06:00,9462,3,,,,7176.83,
20800030,23:06:28,23:06:28,9461,4,,,,7509.05,0
20800030,23:06:51,23:06:51,1381,5,,,,7754.17,0
20800030,23:08:15,23:08:15,8558,6,,,,8334.58,0
20800030,23:08:37,23:08:37,1518,7,,,,8635.69,0
20800030,23:08:52,23:08:52,8559,8,,,,8823.39,0
20800030,23:09:14,23:09:14,1520,9,,,,9106.93,0
20800030,23:09:38,23:09:38,8562,10,,,,9369.84,0
20800030,23:10:00,23:10:00,8560,11,,,,9654.38,0
20800030,23:10:24,23:10:24,1523,12,,,,9925.45,0
20800030,23:10:50,23:10:50,1524,13,,,,10228.62,0
20800030,23:11:20,23:11:20,1684,14,,,,10592.67,0
20800030,23:11:51,23:11:51,1685,15,,,,10971.54,0
20800030,23:12:00,23:12:00,7764,16,,,,11079.2,
20800030,23:12:34,23:12:34,9471,17,,,,11429.3,0
20800030,23:13:28,23:13:28,8578,18,,,,12077.52,0
20800030,23:13:49,23:13:49,10514,19,,,,12270.32,0
20800030,23:14:28,23:14:28,8577,20,,,,12702.19,0
20800030,23:14:46,23:14:46,7767,21,,,,12828.47,0
20800030,23:16:02,23:16:02,8575,22,,,,13157.91,0
20800030,23:16:44,23:16:44,7768,23,,,,13421.73,0
20800030,23:18:25,23:18:25,8573,24,,,,14008.66,0
20800030,23:19:00,23:19:00,7769,25,,,,14332.68,
20800030,23:19:56,23:19:56,3162,26,,,,14633.06,0
20800030,23:20:52,23:20:52,3163,27,,,,14963.8,0
20800030,23:21:48,23:21:48,8932,28,,,,15269.72,0
20800030,23:24:02,23:24:02,6947,29,,,,15734.2,0
20800030,23:24:52,23:24:52,6948,30,,,,16055.55,0
20800030,23:25:27,23:25:27,8245,31,,,,16282.73,0
20800030,23:26:38,23:26:38,6488,32,,,,16653.38,0
20800030,23:27:22,23:27:22,6487,33,,,,16888.83,0
20800030,23:28:05,23:28:05,8241,34,,,,17159.05,0
20800030,23:29:36,23:29:36,8066,35,,,,17552.56,0
20800030,23:30:00,23:30:00,239,36,,1,,17691.54,
20800040,22:59:00,22:59:00,10149,1,,,1,0,
20800040,23:02:37,23:02:37,590,2,,,,3757.39,0
20800040,23:06:00,23:06:00,9462,3,,,,7176.83,
20800040,23:06:28,23:06:28,9461,4,,,,7509.05,0
20800040,23:06:51,23:06:51,1381,5,,,,7754.17,0
20800040,23:08:15,23:08:15,8558,6,,,,8334.58,0
20800040,23:08:37,23:08:37,1518,7,,,,8635.69,0
20800040,23:08:52,23:08:52,8559,8,,,,8823.39,0
20800040,23:09:14,23:09:14,1520,9,,,,9106.93,0
20800040,23:09:38,23:09:38,8562,10,,,,9369.84,0
20800040,23:10:00,23:10:00,8560,11,,,,9654.38,0
20800040,23:10:24,23:10:24,1523,12,,,,9925.45,0
20800040,23:10:50,23:10:50,1524,13,,,,10228.62,0
20800040,23:11:20,23:11:20,1684,14,,,,10592.67,0
20800040,23:11:51,23:11:51,1685,15,,,,10971.54,0
20800040,23:12:00,23:12:00,7764,16,,,,11079.2,
20800040,23:12:34,23:12:34,9471,17,,,,11429.3,0
20800040,23:13:28,23:13:28,8578,18,,,,12077.52,0
20800040,23:13:49,23:13:49,10514,19,,,,12270.32,0
20800040,23:14:28,23:14:28,8577,20,,,,12702.19,0
20800040,23:14:46,23:14:46,7767,21,,,,12828.47,0
20800040,23:16:02,23:16:02,8575,22,,,,13157.91,0
20800040,23:16:44,23:16:44,7768,23,,,,13421.73,0
20800040,23:18:25,23:18:25,8573,24,,,,14008.66,0
20800040,23:19:00,23:19:00,7769,25,,,,14332.68,
20800040,23:19:56,23:19:56,3162,26,,,,14633.06,0
20800040,23:20:52,23:20:52,3163,27,,,,14963.8,0
20800040,23:21:48,23:21:48,8932,28,,,,15269.72,0
20800040,23:24:02,23:24:02,6947,29,,,,15734.2,0
20800040,23:24:52,23:24:52,6948,30,,,,16055.55,0
20800040,23:25:27,23:25:27,8245,31,,,,16282.73,0
20800040,23:26:38,23:26:38,6488,32,,,,16653.38,0
20800040,23:27:22,23:27:22,6487,33,,,,16888.83,0
20800040,23:28:05,23:28:05,8241,34,,,,17159.05,0
20800040,23:29:36,23:29:36,8066,35,,,,17552.56,0
20800040,23:30:00,23:30:00,239,36,,1,,17691.54,
20800050,22:59:00,22:59:00,10149,1,,,1,0,
20800050,23:02:37,23:02:37,590,2,,,,3757.39,0
20800050,23:06:00,23:06:00,9462,3,,,,7176.83,
20800050,23:06:28,23:06:28,9461,4,,,,7509.05,0
20800050,23:06:51,23:06:51,1381,5,,,,7754.17,0
20800050,23:08:15,23:08:15,8558,6,,,,8334.58,0
20800050,23:08:37,23:08:37,1518,7,,,,8635.69,0
20800050,23:08:52,23:08:52,8559,8,,,,8823.39,0
20800050,23:09:14,23:09:14,1520,9,,,,9106.93,0
20800050,23:09:38,23:09:38,8562,10,,,,9369.84,0
20800050,23:10:00,23:10:00,8560,11,,,,9654.38,0
20800050,23:10:24,23:10:24,1523,12,,,,9925.45,0
20800050,23:10:50,23:10:50,1524,13,,,,10228.62,0
20800050,23:11:20,23:11:20,1684,14,,,,10592.67,0
20800050,23:11:51,23:11:51,1685,15,,,,10971.54,0
20800050,23:12:00,23:12:00,7764,16,,,,11079.2,
20800050,23:12:34,23:12:34,9471,17,,,,11429.3,0
20800050,23:13:28,23:13:28,8578,18,,,,12077.52,0
20800050,23:13:49,23:13:49,10514,19,,,,12270.32,0
20800050,23:14:28,23:14:28,8577,20,,,,12702.19,0
20800050,23:14:46,23:14:46,7767,21,,,,12828.47,0
20800050,23:16:02,23:16:02,8575,22,,,,13157.91,0
20800050,23:16:44,23:16:44,7768,23,,,,13421.73,0
20800050,23:18:25,23:18:25,8573,24,,,,14008.66,0
20800050,23:19:00,23:19:00,7769,25,,,,14332.68,
20800050,23:19:56,23:19:56,3162,26,,,,14633.06,0
20800050,23:20:52,23:20:52,3163,27,,,,14963.8,0
20800050,23:21:48,23:21:48,8932,28,,,,15269.72,0
20800050,23:24:02,23:24:02,6947,29,,,,15734.2,0
20800050,23:24:52,23:24:52,6948,30,,,,16055.55,0
20800050,23:25:27,23:25:27,8245,31,,,,16282.73,0
20800050,23:26:38,23:26:38,6488,32,,,,16653.38,0
20800050,23:27:22,23:27:22,6487,33,,,,16888.83,0
20800050,23:28:05,23:28:05,8241,34,,,,17159.05,0
20800050,23:29:36,23:29:36,8066,35,,,,17552.56,0
20800050,23:30:00,23:30:00,239,36,,1,,17691.54,
20800060,22:59:00,22:59:00,10149,1,,,1,0,
20800060,23:02:37,23:02:37,590,2,,,,3757.39,0
20800060,23:06:00,23:06:00,9462,3,,,,7176.83,
20800060,23:06:28,23:06:28,9461,4,,,,7509.05,0
20800060,23:06:51,23:06:51,1381,5,,,,7754.17,0
20800060,23:08:15,23:08:15,8558,6,,,,8334.58,0
20800060,23:08:37,23:08:37,1518,7,,,,8635.69,0
20800060,23:08:52,23:08:52,8559,8,,,,8823.39,0
20800060,23:09:14,23:09:14,1520,9,,,,9106.93,0
20800060,23:09:38,23:09:38,8562,10,,,,9369.84,0
20800060,23:10:00,23:10:00,8560,11,,,,9654.38,0
20800060,23:10:24,23:10:24,1523,12,,,,9925.45,0
20800060,23:10:50,23:10:50,1524,13,,,,10228.62,0
20800060,23:11:20,23:11:20,1684,14,,,,10592.67,0
20800060,23:11:51,23:11:51,1685,15,,,,10971.54,0
20800060,23:12:00,23:12:00,7764,16,,,,11079.2,
20800060,23:12:34,23:12:34,9471,17,,,,11429.3,0
20800060,23:13:28,23:13:28,8578,18,,,,12077.52,0
20800060,23:13:49,23:13:49,10514,19,,,,12270.32,0
20800060,23:14:28,23:14:28,8577,20,,,,12702.19,0
20800060,23:14:46,23:14:46,7767,21,,,,12828.47,0
20800060,23:16:02,23:16:02,8575,22,,,,13157.91,0
20800060,23:16:44,23:16:44,7768,23,,,,13421.73,0
20800060,23:18:25,23:18:25,8573,24,,,,14008.66,0
20800060,23:19:00,23:19:00,7769,25,,,,14332.68,
20800060,23:19:56,23:19:56,3162,26,,,,14633.06,0
20800060,23:20:52,23:20:52,3163,27,,,,14963.8,0
20800060,23:21:48,23:21:48,8932,28,,,,15269.72,0
20800060,23:24:02,23:24:02,6947,29,,,,15734.2,0
20800060,23:24:52,23:24:52,6948,30,,,,16055.55,0
20800060,23:25:27,23:25:27,8245,31,,,,16282.73,0
20800060,23:26:38,23:26:38,6488,32,,,,16653.38,0
20800060,23:27:22,23:27:22,6487,33,,,,16888.83,0
20800060,23:28:05,23:28:05,8241,34,,,,17159.05,0
20800060,23:29:36,23:29:36,8066,35,,,,17552.56,0
20800060,23:30:00,23:30:00,239,36,,1,,17691.54,
2094020,15:05:00,15:05:00,10149,1,,,1,0,
2094020,15:09:39,15:09:39,590,2,,,,3757.39,0
2094020,15:14:00,15:14:00,9462,3,,,,7176.83,
2094020,15:14:46,15:14:46,9461,4,,,,7509.05,0
2094020,15:15:25,15:15:25,1381,5,,,,7754.17,0
2094020,15:17:46,15:17:46,8558,6,,,,8334.58,0
2094020,15:18:22,15:18:22,1518,7,,,,8635.69,0
2094020,15:18:46,15:18:46,8559,8,,,,8823.39,0
2094020,15:19:23,15:19:23,1520,9,,,,9106.93,0
2094020,15:20:03,15:20:03,8562,10,,,,9369.84,0
2094020,15:20:40,15:20:40,8560,11,,,,9654.38,0
2094020,15:21:20,15:21:20,1523,12,,,,9925.45,0
2094020,15:22:03,15:22:03,1524,13,,,,10228.62,0
2094020,15:22:53,15:22:53,1684,14,,,,10592.67,0
2094020,15:23:46,15:23:46,1685,15,,,,10971.54,0
2094020,15:24:00,15:24:00,7764,16,,,,11079.2,
2094020,15:24:44,15:24:44,9471,17,,,,11429.3,0
2094020,15:25:54,15:25:54,8578,18,,,,12077.52,0
2094020,15:26:21,15:26:21,10514,19,,,,12270.32,0
2094020,15:27:10,15:27:10,8577,20,,,,12702.19,0
2094020,15:27:34,15:27:34,7767,21,,,,12828.47,0
2094020,15:29:11,15:29:11,8575,22,,,,13157.91,0
2094020,15:30:06,15:30:06,7768,23,,,,13421.73,0
2094020,15:32:15,15:32:15,8573,24,,,,14008.66,0
2094020,15:33:00,15:33:00,7769,25,,,,14332.68,
2094020,15:34:11,15:34:11,3162,26,,,,14633.06,0
2094020,15:35:23,15:35:23,3163,27,,,,14963.8,0
2094020,15:36:34,15:36:34,8932,28,,,,15269.72,0
2094020,15:39:25,15:39:25,6947,29,,,,15734.2,0
2094020,15:40:28,15:40:28,6948,30,,,,16055.55,0
2094020,15:41:12,15:41:12,8245,31,,,,16282.73,0
2094020,15:42:43,15:42:43,6488,32,,,,16653.38,0
2094020,15:43:38,15:43:38,6487,33,,,,16888.83,0
2094020,15:44:34,15:44:34,8241,34,,,,17159.05,0
2094020,15:46:29,15:46:29,8066,35,,,,17552.56,0
2094020,15:47:00,15:47:00,239,36,,1,,17691.54,
2094030,15:05:00,15:05:00,10149,1,,,1,0,
2094030,15:09:39,15:09:39,590,2,,,,3757.39,0
2094030,15:14:00,15:14:00,9462,3,,,,7176.83,
2094030,15:14:46,15:14:46,9461,4,,,,7509.05,0
2094030,15:15:25,15:15:25,1381,5,,,,7754.17,0
2094030,15:17:46,15:17:46,8558,6,,,,8334.58,0
2094030,15:18:22,15:18:22,1518,7,,,,8635.69,0
2094030,15:18:46,15:18:46,8559,8,,,,8823.39,0
2094030,15:19:23,15:19:23,1520,9,,,,9106.93,0
2094030,15:20:03,15:20:03,8562,10,,,,9369.84,0
2094030,15:20:40,15:20:40,8560,11,,,,9654.38,0
2094030,15:21:20,15:21:20,1523,12,,,,9925.45,0
2094030,15:22:03,15:22:03,1524,13,,,,10228.62,0
2094030,15:22:53,15:22:53,1684,14,,,,10592.67,0
2094030,15:23:46,15:23:46,1685,15,,,,10971.54,0
2094030,15:24:00,15:24:00,7764,16,,,,11079.2,
2094030,15:24:44,15:24:44,9471,17,,,,11429.3,0
2094030,15:25:54,15:25:54,8578,18,,,,12077.52,0
2094030,15:26:21,15:26:21,10514,19,,,,12270.32,0
2094030,15:27:10,15:27:10,8577,20,,,,12702.19,0
2094030,15:27:34,15:27:34,7767,21,,,,12828.47,0
2094030,15:29:11,15:29:11,8575,22,,,,13157.91,0
2094030,15:30:06,15:30:06,7768,23,,,,13421.73,0
2094030,15:32:15,15:32:15,8573,24,,,,14008.66,0
2094030,15:33:00,15:33:00,7769,25,,,,14332.68,
2094030,15:34:11,15:34:11,3162,26,,,,14633.06,0
2094030,15:35:23,15:35:23,3163,27,,,,14963.8,0
2094030,15:36:34,15:36:34,8932,28,,,,15269.72,0
2094030,15:39:25,15:39:25,6947,29,,,,15734.2,0
2094030,15:40:28,15:40:28,6948,30,,,,16055.55,0
2094030,15:41:12,15:41:12,8245,31,,,,16282.73,0
2094030,15:42:43,15:42:43,6488,32,,,,16653.38,0
2094030,15:43:38,15:43:38,6487,33,,,,16888.83,0
2094030,15:44:34,15:44:34,8241,34,,,,17159.05,0
2094030,15:46:29,15:46:29,8066,35,,,,17552.56,0
2094030,15:47:00,15:47:00,239,36,,1,,17691.54,
2094040,15:05:00,15:05:00,10149,1,,,1,0,
2094040,15:09:39,15:09:39,590,2,,,,3757.39,0
2094040,15:14:00,15:14:00,9462,3,,,,7176.83,
2094040,15:14:46,15:14:46,9461,4,,,,7509.05,0
2094040,15:15:25,15:15:25,1381,5,,,,7754.17,0
2094040,15:17:46,15:17:46,8558,6,,,,8334.58,0
2094040,15:18:22,15:18:22,1518,7,,,,8635.69,0
2094040,15:18:46,15:18:46,8559,8,,,,8823.39,0
2094040,15:19:23,15:19:23,1520,9,,,,9106.93,0
2094040,15:20:03,15:20:03,8562,10,,,,9369.84,0
2094040,15:20:40,15:20:40,8560,11,,,,9654.38,0
2094040,15:21:20,15:21:20,1523,12,,,,9925.45,0
2094040,15:22:03,15:22:03,1524,13,,,,10228.62,0
2094040,15:22:53,15:22:53,1684,14,,,,10592.67,0
2094040,15:23:46,15:23:46,1685,15,,,,10971.54,0
2094040,15:24:00,15:24:00,7764,16,,,,11079.2,
2094040,15:24:44,15:24:44,9471,17,,,,11429.3,0
2094040,15:25:54,15:25:54,8578,18,,,,12077.52,0
2094040,15:26:21,15:26:21,10514,19,,,,12270.32,0
2094040,15:27:10,15:27:10,8577,20,,,,12702.19,0
2094040,15:27:34,15:27:34,7767,21,,,,12828.47,0
2094040,15:29:11,15:29:11,8575,22,,,,13157.91,0
2094040,15:30:06,15:30:06,7768,23,,,,13421.73,0
2094040,15:32:15,15:32:15,8573,24,,,,14008.66,0
2094040,15:33:00,15:33:00,7769,25,,,,14332.68,
2094040,15:34:11,15:34:11,3162,26,,,,14633.06,0
2094040,15:35:23,15:35:23,3163,27,,,,14963.8,0
2094040,15:36:34,15:36:34,8932,28,,,,15269.72,0
2094040,15:39:25,15:39:25,6947,29,,,,15734.2,0
2094040,15:40:28,15:40:28,6948,30,,,,16055.55,0
2094040,15:41:12,15:41:12,8245,31,,,,16282.73,0
2094040,15:42:43,15:42:43,6488,32,,,,16653.38,0
2094040,15:43:38,15:43:38,6487,33,,,,16888.83,0
2094040,15:44:34,15:44:34,8241,34,,,,17159.05,0
2094040,15:46:29,15:46:29,8066,35,,,,17552.56,0
2094040,15:47:00,15:47:00,239,36,,1,,17691.54,
2094050,15:05:00,15:05:00,10149,1,,,1,0,
2094050,15:09:39,15:09:39,590,2,,,,3757.39,0
2094050,15:14:00,15:14:00,9462,3,,,,7176.83,
2094050,15:14:46,15:14:46,9461,4,,,,7509.05,0
2094050,15:15:25,15:15:25,1381,5,,,,7754.17,0
2094050,15:17:46,15:17:46,8558,6,,,,8334.58,0
2094050,15:18:22,15:18:22,1518,7,,,,8635.69,0
2094050,15:18:46,15:18:46,8559,8,,,,8823.39,0
2094050,15:19:23,15:19:23,1520,9,,,,9106.93,0
2094050,15:20:03,15:20:03,8562,10,,,,9369.84,0
2094050,15:20:40,15:20:40,8560,11,,,,9654.38,0
2094050,15:21:20,15:21:20,1523,12,,,,9925.45,0
2094050,15:22:03,15:22:03,1524,13,,,,10228.62,0
2094050,15:22:53,15:22:53,1684,14,,,,10592.67,0
2094050,15:23:46,15:23:46,1685,15,,,,10971.54,0
2094050,15:24:00,15:24:00,7764,16,,,,11079.2,
2094050,15:24:44,15:24:44,9471,17,,,,11429.3,0
2094050,15:25:54,15:25:54,8578,18,,,,12077.52,0
2094050,15:26:21,15:26:21,10514,19,,,,12270.32,0
2094050,15:27:10,15:27:10,8577,20,,,,12702.19,0
2094050,15:27:34,15:27:34,7767,21,,,,12828.47,0
2094050,15:29:11,15:29:11,8575,22,,,,13157.91,0
2094050,15:30:06,15:30:06,7768,23,,,,13421.73,0
2094050,15:32:15,15:32:15,8573,24,,,,14008.66,0
2094050,15:33:00,15:33:00,7769,25,,,,14332.68,
2094050,15:34:11,15:34:11,3162,26,,,,14633.06,0
2094050,15:35:23,15:35:23,3163,27,,,,14963.8,0
2094050,15:36:34,15:36:34,8932,28,,,,15269.72,0
2094050,15:39:25,15:39:25,6947,29,,,,15734.2,0
2094050,15:40:28,15:40:28,6948,30,,,,16055.55,0
2094050,15:41:12,15:41:12,8245,31,,,,16282.73,0
2094050,15:42:43,15:42:43,6488,32,,,,16653.38,0
2094050,15:43:38,15:43:38,6487,33,,,,16888.83,0
2094050,15:44:34,15:44:34,8241,34,,,,17159.05,0
2094050,15:46:29,15:46:29,8066,35,,,,17552.56,0
2094050,15:47:00,15:47:00,239,36,,1,,17691.54,
2094060,15:05:00,15:05:00,10149,1,,,1,0,
2094060,15:09:39,15:09:39,590,2,,,,3757.39,0
2094060,15:14:00,15:14:00,9462,3,,,,7176.83,
2094060,15:14:46,15:14:46,9461,4,,,,7509.05,0
2094060,15:15:25,15:15:25,1381,5,,,,7754.17,0
2094060,15:17:46,15:17:46,8558,6,,,,8334.58,0
2094060,15:18:22,15:18:22,1518,7,,,,8635.69,0
2094060,15:18:46,15:18:46,8559,8,,,,8823.39,0
2094060,15:19:23,15:19:23,1520,9,,,,9106.93,0
2094060,15:20:03,15:20:03,8562,10,,,,9369.84,0
2094060,15:20:40,15:20:40,8560,11,,,,9654.38,0
2094060,15:21:20,15:21:20,1523,12,,,,9925.45,0
2094060,15:22:03,15:22:03,1524,13,,,,10228.62,0
2094060,15:22:53,15:22:53,1684,14,,,,10592.67,0
2094060,15:23:46,15:23:46,1685,15,,,,10971.54,0
2094060,15:24:00,15:24:00,7764,16,,,,11079.2,
2094060,15:24:44,15:24:44,9471,17,,,,11429.3,0
2094060,15:25:54,15:25:54,8578,18,,,,12077.52,0
2094060,15:26:21,15:26:21,10514,19,,,,12270.32,0
2094060,15:27:10,15:27:10,8577,20,,,,12702.19,0
2094060,15:27:34,15:27:34,7767,21,,,,12828.47,0
2094060,15:29:11,15:29:11,8575,22,,,,13157.91,0
2094060,15:30:06,15:30:06,7768,23,,,,13421.73,0
2094060,15:32:15,15:32:15,8573,24,,,,14008.66,0
2094060,15:33:00,15:33:00,7769,25,,,,14332.68,
2094060,15:34:11,15:34:11,3162,26,,,,14633.06,0
2094060,15:35:23,15:35:23,3163,27,,,,14963.8,0
2094060,15:36:34,15:36:34,8932,28,,,,15269.72,0
2094060,15:39:25,15:39:25,6947,29,,,,15734.2,0
2094060,15:40:28,15:40:28,6948,30,,,,16055.55,0
2094060,15:41:12,15:41:12,8245,31,,,,16282.73,0
2094060,15:42:43,15:42:43,6488,32,,,,16653.38,0
2094060,15:43:38,15:43:38,6487,33,,,,16888.83,0
2094060,15:44:34,15:44:34,8241,34,,,,17159.05,0
2094060,15:46:29,15:46:29,8066,35,,,,17552.56,0
2094060,15:47:00,15:47:00,239,36,,1,,17691.54,
21240020,16:52:00,16:52:00,10149,1,,,1,0,
21240020,16:56:39,16:56:39,590,2,,,,3757.39,0
21240020,17:01:00,17:01:00,9462,3,,,,7176.83,
21240020,17:01:46,17:01:46,9461,4,,,,7509.05,0
21240020,17:02:25,17:02:25,1381,5,,,,7754.17,0
21240020,17:04:46,17:04:46,8558,6,,,,8334.58,0
21240020,17:05:22,17:05:22,1518,7,,,,8635.69,0
21240020,17:05:46,17:05:46,8559,8,,,,8823.39,0
21240020,17:06:23,17:06:23,1520,9,,,,9106.93,0
21240020,17:07:03,17:07:03,8562,10,,,,9369.84,0
21240020,17:07:40,17:07:40,8560,11,,,,9654.38,0
21240020,17:08:20,17:08:20,1523,12,,,,9925.45,0
21240020,17:09:03,17:09:03,1524,13,,,,10228.62,0
21240020,17:09:53,17:09:53,1684,14,,,,10592.67,0
21240020,17:10:46,17:10:46,1685,15,,,,10971.54,0
21240020,17:11:00,17:11:00,7764,16,,,,11079.2,
21240020,17:11:44,17:11:44,9471,17,,,,11429.3,0
21240020,17:12:54,17:12:54,8578,18,,,,12077.52,0
21240020,17:13:21,17:13:21,10514,19,,,,12270.32,0
21240020,17:14:10,17:14:10,8577,20,,,,12702.19,0
21240020,17:14:34,17:14:34,7767,21,,,,12828.47,0
21240020,17:16:11,17:16:11,8575,22,,,,13157.91,0
21240020,17:17:06,17:17:06,7768,23,,,,13421.73,0
21240020,17:19:15,17:19:15,8573,24,,,,14008.66,0
21240020,17:20:00,17:20:00,7769,25,,,,14332.68,
21240020,17:21:11,17:21:11,3162,26,,,,14633.06,0
21240020,17:22:23,17:22:23,3163,27,,,,14963.8,0
21240020,17:23:34,17:23:34,8932,28,,,,15269.72,0
21240020,17:26:25,17:26:25,6947,29,,,,15734.2,0
21240020,17:27:28,17:27:28,6948,30,,,,16055.55,0
21240020,17:28:12,17:28:12,8245,31,,,,16282.73,0
21240020,17:29:43,17:29:43,6488,32,,,,16653.38,0
21240020,17:30:38,17:30:38,6487,33,,,,16888.83,0
21240020,17:31:34,17:31:34,8241,34,,,,17159.05,0
21240020,17:33:29,17:33:29,8066,35,,,,17552.56,0
21240020,17:34:00,17:34:00,239,36,,1,,17691.54,
21240030,16:52:00,16:52:00,10149,1,,,1,0,
21240030,16:56:39,16:56:39,590,2,,,,3757.39,0
21240030,17:01:00,17:01:00,9462,3,,,,7176.83,
21240030,17:01:46,17:01:46,9461,4,,,,7509.05,0
21240030,17:02:25,17:02:25,1381,5,,,,7754.17,0
21240030,17:04:46,17:04:46,8558,6,,,,8334.58,0
21240030,17:05:22,17:05:22,1518,7,,,,8635.69,0
21240030,17:05:46,17:05:46,8559,8,,,,8823.39,0
21240030,17:06:23,17:06:23,1520,9,,,,9106.93,0
21240030,17:07:03,17:07:03,8562,10,,,,9369.84,0
21240030,17:07:40,17:07:40,8560,11,,,,9654.38,0
21240030,17:08:20,17:08:20,1523,12,,,,9925.45,0
21240030,17:09:03,17:09:03,1524,13,,,,10228.62,0
21240030,17:09:53,17:09:53,1684,14,,,,10592.67,0
21240030,17:10:46,17:10:46,1685,15,,,,10971.54,0
21240030,17:11:00,17:11:00,7764,16,,,,11079.2,
21240030,17:11:44,17:11:44,9471,17,,,,11429.3,0
21240030,17:12:54,17:12:54,8578,18,,,,12077.52,0
21240030,17:13:21,17:13:21,10514,19,,,,12270.32,0
21240030,17:14:10,17:14:10,8577,20,,,,12702.19,0
21240030,17:14:34,17:14:34,7767,21,,,,12828.47,0
21240030,17:16:11,17:16:11,8575,22,,,,13157.91,0
21240030,17:17:06,17:17:06,7768,23,,,,13421.73,0
21240030,17:19:15,17:19:15,8573,24,,,,14008.66,0
21240030,17:20:00,17:20:00,7769,25,,,,14332.68,
21240030,17:21:11,17:21:11,3162,26,,,,14633.06,0
21240030,17:22:23,17:22:23,3163,27,,,,14963.8,0
21240030,17:23:34,17:23:34,8932,28,,,,15269.72,0
21240030,17:26:25,17:26:25,6947,29,,,,15734.2,0
21240030,17:27:28,17:27:28,6948,30,,,,16055.55,0
21240030,17:28:12,17:28:12,8245,31,,,,16282.73,0
21240030,17:29:43,17:29:43,6488,32,,,,16653.38,0
21240030,17:30:38,17:30:38,6487,33,,,,16888.83,0
21240030,17:31:34,17:31:34,8241,34,,,,17159.05,0
21240030,17:33:29,17:33:29,8066,35,,,,17552.56,0
21240030,17:34:00,17:34:00,239,36,,1,,17691.54,
21240040,16:52:00,16:52:00,10149,1,,,1,0,
21240040,16:56:39,16:56:39,590,2,,,,3757.39,0
21240040,17:01:00,17:01:00,9462,3,,,,7176.83,
21240040,17:01:46,17:01:46,9461,4,,,,7509.05,0
21240040,17:02:25,17:02:25,1381,5,,,,7754.17,0
21240040,17:04:46,17:04:46,8558,6,,,,8334.58,0
21240040,17:05:22,17:05:22,1518,7,,,,8635.69,0
21240040,17:05:46,17:05:46,8559,8,,,,8823.39,0
21240040,17:06:23,17:06:23,1520,9,,,,9106.93,0
21240040,17:07:03,17:07:03,8562,10,,,,9369.84,0
21240040,17:07:40,17:07:40,8560,11,,,,9654.38,0
21240040,17:08:20,17:08:20,1523,12,,,,9925.45,0
21240040,17:09:03,17:09:03,1524,13,,,,10228.62,0
21240040,17:09:53,17:09:53,1684,14,,,,10592.67,0
21240040,17:10:46,17:10:46,1685,15,,,,10971.54,0
21240040,17:11:00,17:11:00,7764,16,,,,11079.2,
21240040,17:11:44,17:11:44,9471,17,,,,11429.3,0
21240040,17:12:54,17:12:54,8578,18,,,,12077.52,0
21240040,17:13:21,17:13:21,10514,19,,,,12270.32,0
21240040,17:14:10,17:14:10,8577,20,,,,12702.19,0
21240040,17:14:34,17:14:34,7767,21,,,,12828.47,0
21240040,17:16:11,17:16:11,8575,22,,,,13157.91,0
21240040,17:17:06,17:17:06,7768,23,,,,13421.73,0
21240040,17:19:15,17:19:15,8573,24,,,,14008.66,0
21240040,17:20:00,17:20:00,7769,25,,,,14332.68,
21240040,17:21:11,17:21:11,3162,26,,,,14633.06,0
21240040,17:22:23,17:22:23,3163,27,,,,14963.8,0
21240040,17:23:34,17:23:34,8932,28,,,,15269.72,0
21240040,17:26:25,17:26:25,6947,29,,,,15734.2,0
21240040,17:27:28,17:27:28,6948,30,,,,16055.55,0
21240040,17:28:12,17:28:12,8245,31,,,,16282.73,0
21240040,17:29:43,17:29:43,6488,32,,,,16653.38,0
21240040,17:30:38,17:30:38,6487,33,,,,16888.83,0
21240040,17:31:34,17:31:34,8241,34,,,,17159.05,0
21240040,17:33:29,17:33:29,8066,35,,,,17552.56,0
21240040,17:34:00,17:34:00,239,36,,1,,17691.54,
21240050,16:52:00,16:52:00,10149,1,,,1,0,
21240050,16:56:39,16:56:39,590,2,,,,3757.39,0
21240050,17:01:00,17:01:00,9462,3,,,,7176.83,
21240050,17:01:46,17:01:46,9461,4,,,,7509.05,0
21240050,17:02:25,17:02:25,1381,5,,,,7754.17,0
21240050,17:04:46,17:04:46,8558,6,,,,8334.58,0
21240050,17:05:22,17:05:22,1518,7,,,,8635.69,0
21240050,17:05:46,17:05:46,8559,8,,,,8823.39,0
21240050,17:06:23,17:06:23,1520,9,,,,9106.93,0
21240050,17:07:03,17:07:03,8562,10,,,,9369.84,0
21240050,17:07:40,17:07:40,8560,11,,,,9654.38,0
21240050,17:08:20,17:08:20,1523,12,,,,9925.45,0
21240050,17:09:03,17:09:03,1524,13,,,,10228.62,0
21240050,17:09:53,17:09:53,1684,14,,,,10592.67,0
21240050,17:10:46,17:10:46,1685,15,,,,10971.54,0
21240050,17:11:00,17:11:00,7764,16,,,,11079.2,
21240050,17:11:44,17:11:44,9471,17,,,,11429.3,0
21240050,17:12:54,17:12:54,8578,18,,,,12077.52,0
21240050,17:13:21,17:13:21,10514,19,,,,12270.32,0
21240050,17:14:10,17:14:10,8577,20,,,,12702.19,0
21240050,17:14:34,17:14:34,7767,21,,,,12828.47,0
21240050,17:16:11,17:16:11,8575,22,,,,13157.91,0
21240050,17:17:06,17:17:06,7768,23,,,,13421.73,0
21240050,17:19:15,17:19:15,8573,24,,,,14008.66,0
21240050,17:20:00,17:20:00,7769,25,,,,14332.68,
21240050,17:21:11,17:21:11,3162,26,,,,14633.06,0
21240050,17:22:23,17:22:23,3163,27,,,,14963.8,0
21240050,17:23:34,17:23:34,8932,28,,,,15269.72,0
21240050,17:26:25,17:26:25,6947,29,,,,15734.2,0
21240050,17:27:28,17:27:28,6948,30,,,,16055.55,0
21240050,17:28:12,17:28:12,8245,31,,,,16282.73,0
21240050,17:29:43,17:29:43,6488,32,,,,16653.38,0
21240050,17:30:38,17:30:38,6487,33,,,,16888.83,0
21240050,17:31:34,17:31:34,8241,34,,,,17159.05,0
21240050,17:33:29,17:33:29,8066,35,,,,17552.56,0
21240050,17:34:00,17:34:00,239,36,,1,,17691.54,
21240060,16:52:00,16:52:00,10149,1,,,1,0,
21240060,16:56:39,16:56:39,590,2,,,,3757.39,0
21240060,17:01:00,17:01:00,9462,3,,,,7176.83,
21240060,17:01:46,17:01:46,9461,4,,,,7509.05,0
21240060,17:02:25,17:02:25,1381,5,,,,7754.17,0
21240060,17:04:46,17:04:46,8558,6,,,,8334.58,0
21240060,17:05:22,17:05:22,1518,7,,,,8635.69,0
21240060,17:05:46,17:05:46,8559,8,,,,8823.39,0
21240060,17:06:23,17:06:23,1520,9,,,,9106.93,0
21240060,17:07:03,17:07:03,8562,10,,,,9369.84,0
21240060,17:07:40,17:07:40,8560,11,,,,9654.38,0
21240060,17:08:20,17:08:20,1523,12,,,,9925.45,0
21240060,17:09:03,17:09:03,1524,13,,,,10228.62,0
21240060,17:09:53,17:09:53,1684,14,,,,10592.67,0
21240060,17:10:46,17:10:46,1685,15,,,,10971.54,0
21240060,17:11:00,17:11:00,7764,16,,,,11079.2,
21240060,17:11:44,17:11:44,9471,17,,,,11429.3,0
21240060,17:12:54,17:12:54,8578,18,,,,12077.52,0
21240060,17:13:21,17:13:21,10514,19,,,,12270.32,0
21240060,17:14:10,17:14:10,8577,20,,,,12702.19,0
21240060,17:14:34,17:14:34,7767,21,,,,12828.47,0
21240060,17:16:11,17:16:11,8575,22,,,,13157.91,0
21240060,17:17:06,17:17:06,7768,23,,,,13421.73,0
21240060,17:19:15,17:19:15,8573,24,,,,14008.66,0
21240060,17:20:00,17:20:00,7769,25,,,,14332.68,
21240060,17:21:11,17:21:11,3162,26,,,,14633.06,0
21240060,17:22:23,17:22:23,3163,27,,,,14963.8,0
21240060,17:23:34,17:23:34,8932,28,,,,15269.72,0
21240060,17:26:25,17:26:25,6947,29,,,,15734.2,0
21240060,17:27:28,17:27:28,6948,30,,,,16055.55,0
21240060,17:28:12,17:28:12,8245,31,,,,16282.73,0
21240060,17:29:43,17:29:43,6488,32,,,,16653.38,0
21240060,17:30:38,17:30:38,6487,33,,,,16888.83,0
21240060,17:31:34,17:31:34,8241,34,,,,17159.05,0
21240060,17:33:29,17:33:29,8066,35,,,,17552.56,0
21240060,17:34:00,17:34:00,239,36,,1,,17691.54,
2146080,21:15:00,21:15:00,10149,1,,,1,0,
2146080,21:19:08,21:19:08,590,2,,,,3757.39,0
2146080,21:23:00,21:23:00,9462,3,,,,7176.83,
2146080,21:23:32,21:23:32,9461,4,,,,7509.05,0
2146080,21:23:59,21:23:59,1381,5,,,,7754.17,0
2146080,21:25:38,21:25:38,8558,6,,,,8334.58,0
2146080,21:26:03,21:26:03,1518,7,,,,8635.69,0
2146080,21:26:20,21:26:20,8559,8,,,,8823.39,0
2146080,21:26:46,21:26:46,1520,9,,,,9106.93,0
2146080,21:27:14,21:27:14,8562,10,,,,9369.84,0
2146080,21:27:40,21:27:40,8560,11,,,,9654.38,0
2146080,21:28:08,21:28:08,1523,12,,,,9925.45,0
2146080,21:28:38,21:28:38,1524,13,,,,10228.62,0
2146080,21:29:13,21:29:13,1684,14,,,,10592.67,0
2146080,21:29:50,21:29:50,1685,15,,,,10971.54,0
2146080,21:30:00,21:30:00,7764,16,,,,11079.2,
2146080,21:30:29,21:30:29,9471,17,,,,11429.3,0
2146080,21:31:16,21:31:16,8578,18,,,,12077.52,0
2146080,21:31:34,21:31:34,10514,19,,,,12270.32,0
2146080,21:32:07,21:32:07,8577,20,,,,12702.19,0
2146080,21:32:23,21:32:23,7767,21,,,,12828.47,0
2146080,21:33:27,21:33:27,8575,22,,,,13157.91,0
2146080,21:34:04,21:34:04,7768,23,,,,13421.73,0
2146080,21:35:30,21:35:30,8573,24,,,,14008.66,0
2146080,21:36:00,21:36:00,7769,25,,,,14332.68,
2146080,21:36:40,21:36:40,3162,26,,,,14633.06,0
2146080,21:37:21,21:37:21,3163,27,,,,14963.8,0
2146080,21:38:02,21:38:02,8932,28,,,,15269.72,0
2146080,21:39:40,21:39:40,6947,29,,,,15734.2,0
2146080,21:40:16,21:40:16,6948,30,,,,16055.55,0
2146080,21:40:41,21:40:41,8245,31,,,,16282.73,0
2146080,21:41:33,21:41:33,6488,32,,,,16653.38,0
2146080,21:42:05,21:42:05,6487,33,,,,16888.83,0
2146080,21:42:36,21:42:36,8241,34,,,,17159.05,0
2146080,21:43:42,21:43:42,8066,35,,,,17552.56,0
2146080,21:44:00,21:44:00,239,36,,1,,17691.54,
2146100,21:15:00,21:15:00,10149,1,,,1,0,
2146100,21:19:08,21:19:08,590,2,,,,3757.39,0
2146100,21:23:00,21:23:00,9462,3,,,,7176.83,
2146100,21:23:32,21:23:32,9461,4,,,,7509.05,0
2146100,21:23:59,21:23:59,1381,5,,,,7754.17,0
2146100,21:25:38,21:25:38,8558,6,,,,8334.58,0
2146100,21:26:03,21:26:03,1518,7,,,,8635.69,0
2146100,21:26:20,21:26:20,8559,8,,,,8823.39,0
2146100,21:26:46,21:26:46,1520,9,,,,9106.93,0
2146100,21:27:14,21:27:14,8562,10,,,,9369.84,0
2146100,21:27:40,21:27:40,8560,11,,,,9654.38,0
2146100,21:28:08,21:28:08,1523,12,,,,9925.45,0
2146100,21:28:38,21:28:38,1524,13,,,,10228.62,0
2146100,21:29:13,21:29:13,1684,14,,,,10592.67,0
2146100,21:29:50,21:29:50,1685,15,,,,10971.54,0
2146100,21:30:00,21:30:00,7764,16,,,,11079.2,
2146100,21:30:29,21:30:29,9471,17,,,,11429.3,0
2146100,21:31:16,21:31:16,8578,18,,,,12077.52,0
2146100,21:31:34,21:31:34,10514,19,,,,12270.32,0
2146100,21:32:07,21:32:07,8577,20,,,,12702.19,0
2146100,21:32:23,21:32:23,7767,21,,,,12828.47,0
2146100,21:33:27,21:33:27,8575,22,,,,13157.91,0
2146100,21:34:04,21:34:04,7768,23,,,,13421.73,0
2146100,21:35:30,21:35:30,8573,24,,,,14008.66,0
2146100,21:36:00,21:36:00,7769,25,,,,14332.68,
2146100,21:36:40,21:36:40,3162,26,,,,14633.06,0
2146100,21:37:21,21:37:21,3163,27,,,,14963.8,0
2146100,21:38:02,21:38:02,8932,28,,,,15269.72,0
2146100,21:39:40,21:39:40,6947,29,,,,15734.2,0
2146100,21:40:16,21:40:16,6948,30,,,,16055.55,0
2146100,21:40:41,21:40:41,8245,31,,,,16282.73,0
2146100,21:41:33,21:41:33,6488,32,,,,16653.38,0
2146100,21:42:05,21:42:05,6487,33,,,,16888.83,0
2146100,21:42:36,21:42:36,8241,34,,,,17159.05,0
2146100,21:43:42,21:43:42,8066,35,,,,17552.56,0
2146100,21:44:00,21:44:00,239,36,,1,,17691.54,
2146110,21:15:00,21:15:00,10149,1,,,1,0,
2146110,21:19:08,21:19:08,590,2,,,,3757.39,0
2146110,21:23:00,21:23:00,9462,3,,,,7176.83,
2146110,21:23:32,21:23:32,9461,4,,,,7509.05,0
2146110,21:23:59,21:23:59,1381,5,,,,7754.17,0
2146110,21:25:38,21:25:38,8558,6,,,,8334.58,0
2146110,21:26:03,21:26:03,1518,7,,,,8635.69,0
2146110,21:26:20,21:26:20,8559,8,,,,8823.39,0
2146110,21:26:46,21:26:46,1520,9,,,,9106.93,0
2146110,21:27:14,21:27:14,8562,10,,,,9369.84,0
2146110,21:27:40,21:27:40,8560,11,,,,9654.38,0
2146110,21:28:08,21:28:08,1523,12,,,,9925.45,0
2146110,21:28:38,21:28:38,1524,13,,,,10228.62,0
2146110,21:29:13,21:29:13,1684,14,,,,10592.67,0
2146110,21:29:50,21:29:50,1685,15,,,,10971.54,0
2146110,21:30:00,21:30:00,7764,16,,,,11079.2,
2146110,21:30:29,21:30:29,9471,17,,,,11429.3,0
2146110,21:31:16,21:31:16,8578,18,,,,12077.52,0
2146110,21:31:34,21:31:34,10514,19,,,,12270.32,0
2146110,21:32:07,21:32:07,8577,20,,,,12702.19,0
2146110,21:32:23,21:32:23,7767,21,,,,12828.47,0
2146110,21:33:27,21:33:27,8575,22,,,,13157.91,0
2146110,21:34:04,21:34:04,7768,23,,,,13421.73,0
2146110,21:35:30,21:35:30,8573,24,,,,14008.66,0
2146110,21:36:00,21:36:00,7769,25,,,,14332.68,
2146110,21:36:40,21:36:40,3162,26,,,,14633.06,0
2146110,21:37:21,21:37:21,3163,27,,,,14963.8,0
2146110,21:38:02,21:38:02,8932,28,,,,15269.72,0
2146110,21:39:40,21:39:40,6947,29,,,,15734.2,0
2146110,21:40:16,21:40:16,6948,30,,,,16055.55,0
2146110,21:40:41,21:40:41,8245,31,,,,16282.73,0
2146110,21:41:33,21:41:33,6488,32,,,,16653.38,0
2146110,21:42:05,21:42:05,6487,33,,,,16888.83,0
2146110,21:42:36,21:42:36,8241,34,,,,17159.05,0
2146110,21:43:42,21:43:42,8066,35,,,,17552.56,0
2146110,21:44:00,21:44:00,239,36,,1,,17691.54,
21597020,09:45:00,09:45:00,10149,1,,,1,0,
21597020,09:49:08,09:49:08,590,2,,,,3757.39,0
21597020,09:53:00,09:53:00,9462,3,,,,7176.83,
21597020,09:53:32,09:53:32,9461,4,,,,7509.05,0
21597020,09:53:59,09:53:59,1381,5,,,,7754.17,0
21597020,09:55:38,09:55:38,8558,6,,,,8334.58,0
21597020,09:56:03,09:56:03,1518,7,,,,8635.69,0
21597020,09:56:20,09:56:20,8559,8,,,,8823.39,0
21597020,09:56:46,09:56:46,1520,9,,,,9106.93,0
21597020,09:57:14,09:57:14,8562,10,,,,9369.84,0
21597020,09:57:40,09:57:40,8560,11,,,,9654.38,0
21597020,09:58:08,09:58:08,1523,12,,,,9925.45,0
21597020,09:58:38,09:58:38,1524,13,,,,10228.62,0
21597020,09:59:13,09:59:13,1684,14,,,,10592.67,0
21597020,09:59:50,09:59:50,1685,15,,,,10971.54,0
21597020,10:00:00,10:00:00,7764,16,,,,11079.2,
21597020,10:00:34,10:00:34,9471,17,,,,11429.3,0
21597020,10:01:28,10:01:28,8578,18,,,,12077.52,0
21597020,10:01:49,10:01:49,10514,19,,,,12270.32,0
21597020,10:02:28,10:02:28,8577,20,,,,12702.19,0
21597020,10:02:46,10:02:46,7767,21,,,,12828.47,0
21597020,10:04:02,10:04:02,8575,22,,,,13157.91,0
21597020,10:04:44,10:04:44,7768,23,,,,13421.73,0
21597020,10:06:25,10:06:25,8573,24,,,,14008.66,0
21597020,10:07:00,10:07:00,7769,25,,,,14332.68,
21597020,10:07:46,10:07:46,3162,26,,,,14633.06,0
21597020,10:08:32,10:08:32,3163,27,,,,14963.8,0
21597020,10:09:18,10:09:18,8932,28,,,,15269.72,0
21597020,10:11:07,10:11:07,6947,29,,,,15734.2,0
21597020,10:11:48,10:11:48,6948,30,,,,16055.55,0
21597020,10:12:16,10:12:16,8245,31,,,,16282.73,0
21597020,10:13:15,10:13:15,6488,32,,,,16653.38,0
21597020,10:13:50,10:13:50,6487,33,,,,16888.83,0
21597020,10:14:26,10:14:26,8241,34,,,,17159.05,0
21597020,10:15:40,10:15:40,8066,35,,,,17552.56,0
21597020,10:16:00,10:16:00,239,36,,1,,17691.54,
21597030,09:45:00,09:45:00,10149,1,,,1,0,
21597030,09:49:08,09:49:08,590,2,,,,3757.39,0
21597030,09:53:00,09:53:00,9462,3,,,,7176.83,
21597030,09:53:32,09:53:32,9461,4,,,,7509.05,0
21597030,09:53:59,09:53:59,1381,5,,,,7754.17,0
21597030,09:55:38,09:55:38,8558,6,,,,8334.58,0
21597030,09:56:03,09:56:03,1518,7,,,,8635.69,0
21597030,09:56:20,09:56:20,8559,8,,,,8823.39,0
21597030,09:56:46,09:56:46,1520,9,,,,9106.93,0
21597030,09:57:14,09:57:14,8562,10,,,,9369.84,0
21597030,09:57:40,09:57:40,8560,11,,,,9654.38,0
21597030,09:58:08,09:58:08,1523,12,,,,9925.45,0
21597030,09:58:38,09:58:38,1524,13,,,,10228.62,0
21597030,09:59:13,09:59:13,1684,14,,,,10592.67,0
21597030,09:59:50,09:59:50,1685,15,,,,10971.54,0
21597030,10:00:00,10:00:00,7764,16,,,,11079.2,
21597030,10:00:34,10:00:34,9471,17,,,,11429.3,0
21597030,10:01:28,10:01:28,8578,18,,,,12077.52,0
21597030,10:01:49,10:01:49,10514,19,,,,12270.32,0
21597030,10:02:28,10:02:28,8577,20,,,,12702.19,0
21597030,10:02:46,10:02:46,7767,21,,,,12828.47,0
21597030,10:04:02,10:04:02,8575,22,,,,13157.91,0
21597030,10:04:44,10:04:44,7768,23,,,,13421.73,0
21597030,10:06:25,10:06:25,8573,24,,,,14008.66,0
21597030,10:07:00,10:07:00,7769,25,,,,14332.68,
21597030,10:07:46,10:07:46,3162,26,,,,14633.06,0
21597030,10:08:32,10:08:32,3163,27,,,,14963.8,0
21597030,10:09:18,10:09:18,8932,28,,,,15269.72,0
21597030,10:11:07,10:11:07,6947,29,,,,15734.2,0
21597030,10:11:48,10:11:48,6948,30,,,,16055.55,0
21597030,10:12:16,10:12:16,8245,31,,,,16282.73,0
21597030,10:13:15,10:13:15,6488,32,,,,16653.38,0
21597030,10:13:50,10:13:50,6487,33,,,,16888.83,0
21597030,10:14:26,10:14:26,8241,34,,,,17159.05,0
21597030,10:15:40,10:15:40,8066,35,,,,17552.56,0
21597030,10:16:00,10:16:00,239,36,,1,,17691.54,
21597040,09:45:00,09:45:00,10149,1,,,1,0,
21597040,09:49:08,09:49:08,590,2,,,,3757.39,0
21597040,09:53:00,09:53:00,9462,3,,,,7176.83,
21597040,09:53:32,09:53:32,9461,4,,,,7509.05,0
21597040,09:53:59,09:53:59,1381,5,,,,7754.17,0
21597040,09:55:38,09:55:38,8558,6,,,,8334.58,0
21597040,09:56:03,09:56:03,1518,7,,,,8635.69,0
21597040,09:56:20,09:56:20,8559,8,,,,8823.39,0
21597040,09:56:46,09:56:46,1520,9,,,,9106.93,0
21597040,09:57:14,09:57:14,8562,10,,,,9369.84,0
21597040,09:57:40,09:57:40,8560,11,,,,9654.38,0
21597040,09:58:08,09:58:08,1523,12,,,,9925.45,0
21597040,09:58:38,09:58:38,1524,13,,,,10228.62,0
21597040,09:59:13,09:59:13,1684,14,,,,10592.67,0
21597040,09:59:50,09:59:50,1685,15,,,,10971.54,0
21597040,10:00:00,10:00:00,7764,16,,,,11079.2,
21597040,10:00:34,10:00:34,9471,17,,,,11429.3,0
21597040,10:01:28,10:01:28,8578,18,,,,12077.52,0
21597040,10:01:49,10:01:49,10514,19,,,,12270.32,0
21597040,10:02:28,10:02:28,8577,20,,,,12702.19,0
21597040,10:02:46,10:02:46,7767,21,,,,12828.47,0
21597040,10:04:02,10:04:02,8575,22,,,,13157.91,0
21597040,10:04:44,10:04:44,7768,23,,,,13421.73,0
21597040,10:06:25,10:06:25,8573,24,,,,14008.66,0
21597040,10:07:00,10:07:00,7769,25,,,,14332.68,
21597040,10:07:46,10:07:46,3162,26,,,,14633.06,0
21597040,10:08:32,10:08:32,3163,27,,,,14963.8,0
21597040,10:09:18,10:09:18,8932,28,,,,15269.72,0
21597040,10:11:07,10:11:07,6947,29,,,,15734.2,0
21597040,10:11:48,10:11:48,6948,30,,,,16055.55,0
21597040,10:12:16,10:12:16,8245,31,,,,16282.73,0
21597040,10:13:15,10:13:15,6488,32,,,,16653.38,0
21597040,10:13:50,10:13:50,6487,33,,,,16888.83,0
21597040,10:14:26,10:14:26,8241,34,,,,17159.05,0
21597040,10:15:40,10:15:40,8066,35,,,,17552.56,0
21597040,10:16:00,10:16:00,239,36,,1,,17691.54,
21597050,09:45:00,09:45:00,10149,1,,,1,0,
21597050,09:49:08,09:49:08,590,2,,,,3757.39,0
21597050,09:53:00,09:53:00,9462,3,,,,7176.83,
21597050,09:53:32,09:53:32,9461,4,,,,7509.05,0
21597050,09:53:59,09:53:59,1381,5,,,,7754.17,0
21597050,09:55:38,09:55:38,8558,6,,,,8334.58,0
21597050,09:56:03,09:56:03,1518,7,,,,8635.69,0
21597050,09:56:20,09:56:20,8559,8,,,,8823.39,0
21597050,09:56:46,09:56:46,1520,9,,,,9106.93,0
21597050,09:57:14,09:57:14,8562,10,,,,9369.84,0
21597050,09:57:40,09:57:40,8560,11,,,,9654.38,0
21597050,09:58:08,09:58:08,1523,12,,,,9925.45,0
21597050,09:58:38,09:58:38,1524,13,,,,10228.62,0
21597050,09:59:13,09:59:13,1684,14,,,,10592.67,0
21597050,09:59:50,09:59:50,1685,15,,,,10971.54,0
21597050,10:00:00,10:00:00,7764,16,,,,11079.2,
21597050,10:00:34,10:00:34,9471,17,,,,11429.3,0
21597050,10:01:28,10:01:28,8578,18,,,,12077.52,0
21597050,10:01:49,10:01:49,10514,19,,,,12270.32,0
21597050,10:02:28,10:02:28,8577,20,,,,12702.19,0
21597050,10:02:46,10:02:46,7767,21,,,,12828.47,0
21597050,10:04:02,10:04:02,8575,22,,,,13157.91,0
21597050,10:04:44,10:04:44,7768,23,,,,13421.73,0
21597050,10:06:25,10:06:25,8573,24,,,,14008.66,0
21597050,10:07:00,10:07:00,7769,25,,,,14332.68,
21597050,10:07:46,10:07:46,3162,26,,,,14633.06,0
21597050,10:08:32,10:08:32,3163,27,,,,14963.8,0
21597050,10:09:18,10:09:18,8932,28,,,,15269.72,0
21597050,10:11:07,10:11:07,6947,29,,,,15734.2,0
21597050,10:11:48,10:11:48,6948,30,,,,16055.55,0
21597050,10:12:16,10:12:16,8245,31,,,,16282.73,0
21597050,10:13:15,10:13:15,6488,32,,,,16653.38,0
21597050,10:13:50,10:13:50,6487,33,,,,16888.83,0
21597050,10:14:26,10:14:26,8241,34,,,,17159.05,0
21597050,10:15:40,10:15:40,8066,35,,,,17552.56,0
21597050,10:16:00,10:16:00,239,36,,1,,17691.54,
21597060,09:45:00,09:45:00,10149,1,,,1,0,
21597060,09:49:08,09:49:08,590,2,,,,3757.39,0
21597060,09:53:00,09:53:00,9462,3,,,,7176.83,
21597060,09:53:32,09:53:32,9461,4,,,,7509.05,0
21597060,09:53:59,09:53:59,1381,5,,,,7754.17,0
21597060,09:55:38,09:55:38,8558,6,,,,8334.58,0
21597060,09:56:03,09:56:03,1518,7,,,,8635.69,0
21597060,09:56:20,09:56:20,8559,8,,,,8823.39,0
21597060,09:56:46,09:56:46,1520,9,,,,9106.93,0
21597060,09:57:14,09:57:14,8562,10,,,,9369.84,0
21597060,09:57:40,09:57:40,8560,11,,,,9654.38,0
21597060,09:58:08,09:58:08,1523,12,,,,9925.45,0
21597060,09:58:38,09:58:38,1524,13,,,,10228.62,0
21597060,09:59:13,09:59:13,1684,14,,,,10592.67,0
21597060,09:59:50,09:59:50,1685,15,,,,10971.54,0
21597060,10:00:00,10:00:00,7764,16,,,,11079.2,
21597060,10:00:34,10:00:34,9471,17,,,,11429.3,0
21597060,10:01:28,10:01:28,8578,18,,,,12077.52,0
21597060,10:01:49,10:01:49,10514,19,,,,12270.32,0
21597060,10:02:28,10:02:28,8577,20,,,,12702.19,0
21597060,10:02:46,10:02:46,7767,21,,,,12828.47,0
21597060,10:04:02,10:04:02,8575,22,,,,13157.91,0
21597060,10:04:44,10:04:44,7768,23,,,,13421.73,0
21597060,10:06:25,10:06:25,8573,24,,,,14008.66,0
21597060,10:07:00,10:07:00,7769,25,,,,14332.68,
21597060,10:07:46,10:07:46,3162,26,,,,14633.06,0
21597060,10:08:32,10:08:32,3163,27,,,,14963.8,0
21597060,10:09:18,10:09:18,8932,28,,,,15269.72,0
21597060,10:11:07,10:11:07,6947,29,,,,15734.2,0
21597060,10:11:48,10:11:48,6948,30,,,,16055.55,0
21597060,10:12:16,10:12:16,8245,31,,,,16282.73,0
21597060,10:13:15,10:13:15,6488,32,,,,16653.38,0
21597060,10:13:50,10:13:50,6487,33,,,,16888.83,0
21597060,10:14:26,10:14:26,8241,34,,,,17159.05,0
21597060,10:15:40,10:15:40,8066,35,,,,17552.56,0
21597060,10:16:00,10:16:00,239,36,,1,,17691.54,
21755080,13:45:00,13:45:00,10149,1,,,1,0,
21755080,13:49:08,13:49:08,590,2,,,,3757.39,0
21755080,13:53:00,13:53:00,9462,3,,,,7176.83,
21755080,13:53:37,13:53:37,9461,4,,,,7509.05,0
21755080,13:54:08,13:54:08,1381,5,,,,7754.17,0
21755080,13:56:00,13:56:00,8558,6,,,,8334.58,0
21755080,13:56:30,13:56:30,1518,7,,,,8635.69,0
21755080,13:56:49,13:56:49,8559,8,,,,8823.39,0
21755080,13:57:18,13:57:18,1520,9,,,,9106.93,0
21755080,13:57:50,13:57:50,8562,10,,,,9369.84,0
21755080,13:58:20,13:58:20,8560,11,,,,9654.38,0
21755080,13:58:52,13:58:52,1523,12,,,,9925.45,0
21755080,13:59:26,13:59:26,1524,13,,,,10228.62,0
21755080,14:00:07,14:00:07,1684,14,,,,10592.67,0
21755080,14:00:48,14:00:48,1685,15,,,,10971.54,0
21755080,14:01:00,14:01:00,7764,16,,,,11079.2,
21755080,14:01:34,14:01:34,9471,17,,,,11429.3,0
21755080,14:02:28,14:02:28,8578,18,,,,12077.52,0
21755080,14:02:49,14:02:49,10514,19,,,,12270.32,0
21755080,14:03:28,14:03:28,8577,20,,,,12702.19,0
21755080,14:03:46,14:03:46,7767,21,,,,12828.47,0
21755080,14:05:02,14:05:02,8575,22,,,,13157.91,0
21755080,14:05:44,14:05:44,7768,23,,,,13421.73,0
21755080,14:07:25,14:07:25,8573,24,,,,14008.66,0
21755080,14:08:00,14:08:00,7769,25,,,,14332.68,
21755080,14:08:46,14:08:46,3162,26,,,,14633.06,0
21755080,14:09:32,14:09:32,3163,27,,,,14963.8,0
21755080,14:10:18,14:10:18,8932,28,,,,15269.72,0
21755080,14:12:07,14:12:07,6947,29,,,,15734.2,0
21755080,14:12:48,14:12:48,6948,30,,,,16055.55,0
21755080,14:13:16,14:13:16,8245,31,,,,16282.73,0
21755080,14:14:15,14:14:15,6488,32,,,,16653.38,0
21755080,14:14:50,14:14:50,6487,33,,,,16888.83,0
21755080,14:15:26,14:15:26,8241,34,,,,17159.05,0
21755080,14:16:40,14:16:40,8066,35,,,,17552.56,0
21755080,14:17:00,14:17:00,239,36,,1,,17691.54,
21755100,13:45:00,13:45:00,10149,1,,,1,0,
21755100,13:49:08,13:49:08,590,2,,,,3757.39,0
21755100,13:53:00,13:53:00,9462,3,,,,7176.83,
21755100,13:53:37,13:53:37,9461,4,,,,7509.05,0
21755100,13:54:08,13:54:08,1381,5,,,,7754.17,0
21755100,13:56:00,13:56:00,8558,6,,,,8334.58,0
21755100,13:56:30,13:56:30,1518,7,,,,8635.69,0
21755100,13:56:49,13:56:49,8559,8,,,,8823.39,0
21755100,13:57:18,13:57:18,1520,9,,,,9106.93,0
21755100,13:57:50,13:57:50,8562,10,,,,9369.84,0
21755100,13:58:20,13:58:20,8560,11,,,,9654.38,0
21755100,13:58:52,13:58:52,1523,12,,,,9925.45,0
21755100,13:59:26,13:59:26,1524,13,,,,10228.62,0
21755100,14:00:07,14:00:07,1684,14,,,,10592.67,0
21755100,14:00:48,14:00:48,1685,15,,,,10971.54,0
21755100,14:01:00,14:01:00,7764,16,,,,11079.2,
21755100,14:01:34,14:01:34,9471,17,,,,11429.3,0
21755100,14:02:28,14:02:28,8578,18,,,,12077.52,0
21755100,14:02:49,14:02:49,10514,19,,,,12270.32,0
21755100,14:03:28,14:03:28,8577,20,,,,12702.19,0
21755100,14:03:46,14:03:46,7767,21,,,,12828.47,0
21755100,14:05:02,14:05:02,8575,22,,,,13157.91,0
21755100,14:05:44,14:05:44,7768,23,,,,13421.73,0
21755100,14:07:25,14:07:25,8573,24,,,,14008.66,0
21755100,14:08:00,14:08:00,7769,25,,,,14332.68,
21755100,14:08:46,14:08:46,3162,26,,,,14633.06,0
21755100,14:09:32,14:09:32,3163,27,,,,14963.8,0
21755100,14:10:18,14:10:18,8932,28,,,,15269.72,0
21755100,14:12:07,14:12:07,6947,29,,,,15734.2,0
21755100,14:12:48,14:12:48,6948,30,,,,16055.55,0
21755100,14:13:16,14:13:16,8245,31,,,,16282.73,0
21755100,14:14:15,14:14:15,6488,32,,,,16653.38,0
21755100,14:14:50,14:14:50,6487,33,,,,16888.83,0
21755100,14:15:26,14:15:26,8241,34,,,,17159.05,0
21755100,14:16:40,14:16:40,8066,35,,,,17552.56,0
21755100,14:17:00,14:17:00,239,36,,1,,17691.54,
21755110,13:45:00,13:45:00,10149,1,,,1,0,
21755110,13:49:08,13:49:08,590,2,,,,3757.39,0
21755110,13:53:00,13:53:00,9462,3,,,,7176.83,
21755110,13:53:37,13:53:37,9461,4,,,,7509.05,0
21755110,13:54:08,13:54:08,1381,5,,,,7754.17,0
21755110,13:56:00,13:56:00,8558,6,,,,8334.58,0
21755110,13:56:30,13:56:30,1518,7,,,,8635.69,0
21755110,13:56:49,13:56:49,8559,8,,,,8823.39,0
21755110,13:57:18,13:57:18,1520,9,,,,9106.93,0
21755110,13:57:50,13:57:50,8562,10,,,,9369.84,0
21755110,13:58:20,13:58:20,8560,11,,,,9654.38,0
21755110,13:58:52,13:58:52,1523,12,,,,9925.45,0
21755110,13:59:26,13:59:26,1524,13,,,,10228.62,0
21755110,14:00:07,14:00:07,1684,14,,,,10592.67,0
21755110,14:00:48,14:00:48,1685,15,,,,10971.54,0
21755110,14:01:00,14:01:00,7764,16,,,,11079.2,
21755110,14:01:34,14:01:34,9471,17,,,,11429.3,0
21755110,14:02:28,14:02:28,8578,18,,,,12077.52,0
21755110,14:02:49,14:02:49,10514,19,,,,12270.32,0
21755110,14:03:28,14:03:28,8577,20,,,,12702.19,0
21755110,14:03:46,14:03:46,7767,21,,,,12828.47,0
21755110,14:05:02,14:05:02,8575,22,,,,13157.91,0
21755110,14:05:44,14:05:44,7768,23,,,,13421.73,0
21755110,14:07:25,14:07:25,8573,24,,,,14008.66,0
21755110,14:08:00,14:08:00,7769,25,,,,14332.68,
21755110,14:08:46,14:08:46,3162,26,,,,14633.06,0
21755110,14:09:32,14:09:32,3163,27,,,,14963.8,0
21755110,14:10:18,14:10:18,8932,28,,,,15269.72,0
21755110,14:12:07,14:12:07,6947,29,,,,15734.2,0
21755110,14:12:48,14:12:48,6948,30,,,,16055.55,0
21755110,14:13:16,14:13:16,8245,31,,,,16282.73,0
21755110,14:14:15,14:14:15,6488,32,,,,16653.38,0
21755110,14:14:50,14:14:50,6487,33,,,,16888.83,0
21755110,14:15:26,14:15:26,8241,34,,,,17159.05,0
21755110,14:16:40,14:16:40,8066,35,,,,17552.56,0
21755110,14:17:00,14:17:00,239,36,,1,,17691.54,
21815070,10:15:00,10:15:00,10149,1,,,1,0,
21815070,10:19:08,10:19:08,590,2,,,,3757.39,0
21815070,10:23:00,10:23:00,9462,3,,,,7176.83,
21815070,10:23:37,10:23:37,9461,4,,,,7509.05,0
21815070,10:24:08,10:24:08,1381,5,,,,7754.17,0
21815070,10:26:00,10:26:00,8558,6,,,,8334.58,0
21815070,10:26:30,10:26:30,1518,7,,,,8635.69,0
21815070,10:26:49,10:26:49,8559,8,,,,8823.39,0
21815070,10:27:18,10:27:18,1520,9,,,,9106.93,0
21815070,10:27:50,10:27:50,8562,10,,,,9369.84,0
21815070,10:28:20,10:28:20,8560,11,,,,9654.38,0
21815070,10:28:52,10:28:52,1523,12,,,,9925.45,0
21815070,10:29:26,10:29:26,1524,13,,,,10228.62,0
21815070,10:30:07,10:30:07,1684,14,,,,10592.67,0
21815070,10:30:48,10:30:48,1685,15,,,,10971.54,0
21815070,10:31:00,10:31:00,7764,16,,,,11079.2,
21815070,10:31:29,10:31:29,9471,17,,,,11429.3,0
21815070,10:32:16,10:32:16,8578,18,,,,12077.52,0
21815070,10:32:34,10:32:34,10514,19,,,,12270.32,0
21815070,10:33:07,10:33:07,8577,20,,,,12702.19,0
21815070,10:33:23,10:33:23,7767,21,,,,12828.47,0
21815070,10:34:27,10:34:27,8575,22,,,,13157.91,0
21815070,10:35:04,10:35:04,7768,23,,,,13421.73,0
21815070,10:36:30,10:36:30,8573,24,,,,14008.66,0
21815070,10:37:00,10:37:00,7769,25,,,,14332.68,
21815070,10:37:40,10:37:40,3162,26,,,,14633.06,0
21815070,10:38:21,10:38:21,3163,27,,,,14963.8,0
21815070,10:39:02,10:39:02,8932,28,,,,15269.72,0
21815070,10:40:40,10:40:40,6947,29,,,,15734.2,0
21815070,10:41:16,10:41:16,6948,30,,,,16055.55,0
21815070,10:41:41,10:41:41,8245,31,,,,16282.73,0
21815070,10:42:33,10:42:33,6488,32,,,,16653.38,0
21815070,10:43:05,10:43:05,6487,33,,,,16888.83,0
21815070,10:43:36,10:43:36,8241,34,,,,17159.05,0
21815070,10:44:42,10:44:42,8066,35,,,,17552.56,0
21815070,10:45:00,10:45:00,239,36,,1,,17691.54,
21827010,18:45:00,18:45:00,10149,1,,,1,0,
21827010,18:49:08,18:49:08,590,2,,,,3757.39,0
21827010,18:53:00,18:53:00,9462,3,,,,7176.83,
21827010,18:53:37,18:53:37,9461,4,,,,7509.05,0
21827010,18:54:08,18:54:08,1381,5,,,,7754.17,0
21827010,18:56:00,18:56:00,8558,6,,,,8334.58,0
21827010,18:56:30,18:56:30,1518,7,,,,8635.69,0
21827010,18:56:49,18:56:49,8559,8,,,,8823.39,0
21827010,18:57:18,18:57:18,1520,9,,,,9106.93,0
21827010,18:57:50,18:57:50,8562,10,,,,9369.84,0
21827010,18:58:20,18:58:20,8560,11,,,,9654.38,0
21827010,18:58:52,18:58:52,1523,12,,,,9925.45,0
21827010,18:59:26,18:59:26,1524,13,,,,10228.62,0
21827010,19:00:07,19:00:07,1684,14,,,,10592.67,0
21827010,19:00:48,19:00:48,1685,15,,,,10971.54,0
21827010,19:01:00,19:01:00,7764,16,,,,11079.2,
21827010,19:01:34,19:01:34,9471,17,,,,11429.3,0
21827010,19:02:28,19:02:28,8578,18,,,,12077.52,0
21827010,19:02:49,19:02:49,10514,19,,,,12270.32,0
21827010,19:03:28,19:03:28,8577,20,,,,12702.19,0
21827010,19:03:46,19:03:46,7767,21,,,,12828.47,0
21827010,19:05:02,19:05:02,8575,22,,,,13157.91,0
21827010,19:05:44,19:05:44,7768,23,,,,13421.73,0
21827010,19:07:25,19:07:25,8573,24,,,,14008.66,0
21827010,19:08:00,19:08:00,7769,25,,,,14332.68,
21827010,19:08:46,19:08:46,3162,26,,,,14633.06,0
21827010,19:09:32,19:09:32,3163,27,,,,14963.8,0
21827010,19:10:18,19:10:18,8932,28,,,,15269.72,0
21827010,19:12:07,19:12:07,6947,29,,,,15734.2,0
21827010,19:12:48,19:12:48,6948,30,,,,16055.55,0
21827010,19:13:16,19:13:16,8245,31,,,,16282.73,0
21827010,19:14:15,19:14:15,6488,32,,,,16653.38,0
21827010,19:14:50,19:14:50,6487,33,,,,16888.83,0
21827010,19:15:26,19:15:26,8241,34,,,,17159.05,0
21827010,19:16:40,19:16:40,8066,35,,,,17552.56,0
21827010,19:17:00,19:17:00,239,36,,1,,17691.54,
21827120,18:45:00,18:45:00,10149,1,,,1,0,
21827120,18:49:08,18:49:08,590,2,,,,3757.39,0
21827120,18:53:00,18:53:00,9462,3,,,,7176.83,
21827120,18:53:37,18:53:37,9461,4,,,,7509.05,0
21827120,18:54:08,18:54:08,1381,5,,,,7754.17,0
21827120,18:56:00,18:56:00,8558,6,,,,8334.58,0
21827120,18:56:30,18:56:30,1518,7,,,,8635.69,0
21827120,18:56:49,18:56:49,8559,8,,,,8823.39,0
21827120,18:57:18,18:57:18,1520,9,,,,9106.93,0
21827120,18:57:50,18:57:50,8562,10,,,,9369.84,0
21827120,18:58:20,18:58:20,8560,11,,,,9654.38,0
21827120,18:58:52,18:58:52,1523,12,,,,9925.45,0
21827120,18:59:26,18:59:26,1524,13,,,,10228.62,0
21827120,19:00:07,19:00:07,1684,14,,,,10592.67,0
21827120,19:00:48,19:00:48,1685,15,,,,10971.54,0
21827120,19:01:00,19:01:00,7764,16,,,,11079.2,
21827120,19:01:34,19:01:34,9471,17,,,,11429.3,0
21827120,19:02:28,19:02:28,8578,18,,,,12077.52,0
21827120,19:02:49,19:02:49,10514,19,,,,12270.32,0
21827120,19:03:28,19:03:28,8577,20,,,,12702.19,0
21827120,19:03:46,19:03:46,7767,21,,,,12828.47,0
21827120,19:05:02,19:05:02,8575,22,,,,13157.91,0
21827120,19:05:44,19:05:44,7768,23,,,,13421.73,0
21827120,19:07:25,19:07:25,8573,24,,,,14008.66,0
21827120,19:08:00,19:08:00,7769,25,,,,14332.68,
21827120,19:08:46,19:08:46,3162,26,,,,14633.06,0
21827120,19:09:32,19:09:32,3163,27,,,,14963.8,0
21827120,19:10:18,19:10:18,8932,28,,,,15269.72,0
21827120,19:12:07,19:12:07,6947,29,,,,15734.2,0
21827120,19:12:48,19:12:48,6948,30,,,,16055.55,0
21827120,19:13:16,19:13:16,8245,31,,,,16282.73,0
21827120,19:14:15,19:14:15,6488,32,,,,16653.38,0
21827120,19:14:50,19:14:50,6487,33,,,,16888.83,0
21827120,19:15:26,19:15:26,8241,34,,,,17159.05,0
21827120,19:16:40,19:16:40,8066,35,,,,17552.56,0
21827120,19:17:00,19:17:00,239,36,,1,,17691.54,
22081020,11:14:00,11:14:00,10149,1,,,1,0,
22081020,11:18:08,11:18:08,590,2,,,,3757.39,0
22081020,11:22:00,11:22:00,9462,3,,,,7176.83,
22081020,11:22:32,11:22:32,9461,4,,,,7509.05,0
22081020,11:22:59,11:22:59,1381,5,,,,7754.17,0
22081020,11:24:38,11:24:38,8558,6,,,,8334.58,0
22081020,11:25:03,11:25:03,1518,7,,,,8635.69,0
22081020,11:25:20,11:25:20,8559,8,,,,8823.39,0
22081020,11:25:46,11:25:46,1520,9,,,,9106.93,0
22081020,11:26:14,11:26:14,8562,10,,,,9369.84,0
22081020,11:26:40,11:26:40,8560,11,,,,9654.38,0
22081020,11:27:08,11:27:08,1523,12,,,,9925.45,0
22081020,11:27:38,11:27:38,1524,13,,,,10228.62,0
22081020,11:28:13,11:28:13,1684,14,,,,10592.67,0
22081020,11:28:50,11:28:50,1685,15,,,,10971.54,0
22081020,11:29:00,11:29:00,7764,16,,,,11079.2,
22081020,11:29:34,11:29:34,9471,17,,,,11429.3,0
22081020,11:30:28,11:30:28,8578,18,,,,12077.52,0
22081020,11:30:49,11:30:49,10514,19,,,,12270.32,0
22081020,11:31:28,11:31:28,8577,20,,,,12702.19,0
22081020,11:31:46,11:31:46,7767,21,,,,12828.47,0
22081020,11:33:02,11:33:02,8575,22,,,,13157.91,0
22081020,11:33:44,11:33:44,7768,23,,,,13421.73,0
22081020,11:35:25,11:35:25,8573,24,,,,14008.66,0
22081020,11:36:00,11:36:00,7769,25,,,,14332.68,
22081020,11:36:51,11:36:51,3162,26,,,,14633.06,0
22081020,11:37:42,11:37:42,3163,27,,,,14963.8,0
22081020,11:38:33,11:38:33,8932,28,,,,15269.72,0
22081020,11:40:35,11:40:35,6947,29,,,,15734.2,0
22081020,11:41:20,11:41:20,6948,30,,,,16055.55,0
22081020,11:41:52,11:41:52,8245,31,,,,16282.73,0
22081020,11:42:57,11:42:57,6488,32,,,,16653.38,0
22081020,11:43:36,11:43:36,6487,33,,,,16888.83,0
22081020,11:44:15,11:44:15,8241,34,,,,17159.05,0
22081020,11:45:38,11:45:38,8066,35,,,,17552.56,0
22081020,11:46:00,11:46:00,239,36,,1,,17691.54,
22081030,11:14:00,11:14:00,10149,1,,,1,0,
22081030,11:18:08,11:18:08,590,2,,,,3757.39,0
22081030,11:22:00,11:22:00,9462,3,,,,7176.83,
22081030,11:22:32,11:22:32,9461,4,,,,7509.05,0
22081030,11:22:59,11:22:59,1381,5,,,,7754.17,0
22081030,11:24:38,11:24:38,8558,6,,,,8334.58,0
22081030,11:25:03,11:25:03,1518,7,,,,8635.69,0
22081030,11:25:20,11:25:20,8559,8,,,,8823.39,0
22081030,11:25:46,11:25:46,1520,9,,,,9106.93,0
22081030,11:26:14,11:26:14,8562,10,,,,9369.84,0
22081030,11:26:40,11:26:40,8560,11,,,,9654.38,0
22081030,11:27:08,11:27:08,1523,12,,,,9925.45,0
22081030,11:27:38,11:27:38,1524,13,,,,10228.62,0
22081030,11:28:13,11:28:13,1684,14,,,,10592.67,0
22081030,11:28:50,11:28:50,1685,15,,,,10971.54,0
22081030,11:29:00,11:29:00,7764,16,,,,11079.2,
22081030,11:29:34,11:29:34,9471,17,,,,11429.3,0
22081030,11:30:28,11:30:28,8578,18,,,,12077.52,0
22081030,11:30:49,11:30:49,10514,19,,,,12270.32,0
22081030,11:31:28,11:31:28,8577,20,,,,12702.19,0
22081030,11:31:46,11:31:46,7767,21,,,,12828.47,0
22081030,11:33:02,11:33:02,8575,22,,,,13157.91,0
22081030,11:33:44,11:33:44,7768,23,,,,13421.73,0
22081030,11:35:25,11:35:25,8573,24,,,,14008.66,0
22081030,11:36:00,11:36:00,7769,25,,,,14332.68,
22081030,11:36:51,11:36:51,3162,26,,,,14633.06,0
22081030,11:37:42,11:37:42,3163,27,,,,14963.8,0
22081030,11:38:33,11:38:33,8932,28,,,,15269.72,0
22081030,11:40:35,11:40:35,6947,29,,,,15734.2,0
22081030,11:41:20,11:41:20,6948,30,,,,16055.55,0
22081030,11:41:52,11:41:52,8245,31,,,,16282.73,0
22081030,11:42:57,11:42:57,6488,32,,,,16653.38,0
22081030,11:43:36,11:43:36,6487,33,,,,16888.83,0
22081030,11:44:15,11:44:15,8241,34,,,,17159.05,0
22081030,11:45:38,11:45:38,8066,35,,,,17552.56,0
22081030,11:46:00,11:46:00,239,36,,1,,17691.54,
22081040,11:14:00,11:14:00,10149,1,,,1,0,
22081040,11:18:08,11:18:08,590,2,,,,3757.39,0
22081040,11:22:00,11:22:00,9462,3,,,,7176.83,
22081040,11:22:32,11:22:32,9461,4,,,,7509.05,0
22081040,11:22:59,11:22:59,1381,5,,,,7754.17,0
22081040,11:24:38,11:24:38,8558,6,,,,8334.58,0
22081040,11:25:03,11:25:03,1518,7,,,,8635.69,0
22081040,11:25:20,11:25:20,8559,8,,,,8823.39,0
22081040,11:25:46,11:25:46,1520,9,,,,9106.93,0
22081040,11:26:14,11:26:14,8562,10,,,,9369.84,0
22081040,11:26:40,11:26:40,8560,11,,,,9654.38,0
22081040,11:27:08,11:27:08,1523,12,,,,9925.45,0
22081040,11:27:38,11:27:38,1524,13,,,,10228.62,0
22081040,11:28:13,11:28:13,1684,14,,,,10592.67,0
22081040,11:28:50,11:28:50,1685,15,,,,10971.54,0
22081040,11:29:00,11:29:00,7764,16,,,,11079.2,
22081040,11:29:34,11:29:34,9471,17,,,,11429.3,0
22081040,11:30:28,11:30:28,8578,18,,,,12077.52,0
22081040,11:30:49,11:30:49,10514,19,,,,12270.32,0
22081040,11:31:28,11:31:28,8577,20,,,,12702.19,0
22081040,11:31:46,11:31:46,7767,21,,,,12828.47,0
22081040,11:33:02,11:33:02,8575,22,,,,13157.91,0
22081040,11:33:44,11:33:44,7768,23,,,,13421.73,0
22081040,11:35:25,11:35:25,8573,24,,,,14008.66,0
22081040,11:36:00,11:36:00,7769,25,,,,14332.68,
22081040,11:36:51,11:36:51,3162,26,,,,14633.06,0
22081040,11:37:42,11:37:42,3163,27,,,,14963.8,0
22081040,11:38:33,11:38:33,8932,28,,,,15269.72,0
22081040,11:40:35,11:40:35,6947,29,,,,15734.2,0
22081040,11:41:20,11:41:20,6948,30,,,,16055.55,0
22081040,11:41:52,11:41:52,8245,31,,,,16282.73,0
22081040,11:42:57,11:42:57,6488,32,,,,16653.38,0
22081040,11:43:36,11:43:36,6487,33,,,,16888.83,0
22081040,11:44:15,11:44:15,8241,34,,,,17159.05,0
22081040,11:45:38,11:45:38,8066,35,,,,17552.56,0
22081040,11:46:00,11:46:00,239,36,,1,,17691.54,
22081050,11:14:00,11:14:00,10149,1,,,1,0,
22081050,11:18:08,11:18:08,590,2,,,,3757.39,0
22081050,11:22:00,11:22:00,9462,3,,,,7176.83,
22081050,11:22:32,11:22:32,9461,4,,,,7509.05,0
22081050,11:22:59,11:22:59,1381,5,,,,7754.17,0
22081050,11:24:38,11:24:38,8558,6,,,,8334.58,0
22081050,11:25:03,11:25:03,1518,7,,,,8635.69,0
22081050,11:25:20,11:25:20,8559,8,,,,8823.39,0
22081050,11:25:46,11:25:46,1520,9,,,,9106.93,0
22081050,11:26:14,11:26:14,8562,10,,,,9369.84,0
22081050,11:26:40,11:26:40,8560,11,,,,9654.38,0
22081050,11:27:08,11:27:08,1523,12,,,,9925.45,0
22081050,11:27:38,11:27:38,1524,13,,,,10228.62,0
22081050,11:28:13,11:28:13,1684,14,,,,10592.67,0
22081050,11:28:50,11:28:50,1685,15,,,,10971.54,0
22081050,11:29:00,11:29:00,7764,16,,,,11079.2,
22081050,11:29:34,11:29:34,9471,17,,,,11429.3,0
22081050,11:30:28,11:30:28,8578,18,,,,12077.52,0
22081050,11:30:49,11:30:49,10514,19,,,,12270.32,0
22081050,11:31:28,11:31:28,8577,20,,,,12702.19,0
22081050,11:31:46,11:31:46,7767,21,,,,12828.47,0
22081050,11:33:02,11:33:02,8575,22,,,,13157.91,0
22081050,11:33:44,11:33:44,7768,23,,,,13421.73,0
22081050,11:35:25,11:35:25,8573,24,,,,14008.66,0
22081050,11:36:00,11:36:00,7769,25,,,,14332.68,
22081050,11:36:51,11:36:51,3162,26,,,,14633.06,0
22081050,11:37:42,11:37:42,3163,27,,,,14963.8,0
22081050,11:38:33,11:38:33,8932,28,,,,15269.72,0
22081050,11:40:35,11:40:35,6947,29,,,,15734.2,0
22081050,11:41:20,11:41:20,6948,30,,,,16055.55,0
22081050,11:41:52,11:41:52,8245,31,,,,16282.73,0
22081050,11:42:57,11:42:57,6488,32,,,,16653.38,0
22081050,11:43:36,11:43:36,6487,33,,,,16888.83,0
22081050,11:44:15,11:44:15,8241,34,,,,17159.05,0
22081050,11:45:38,11:45:38,8066,35,,,,17552.56,0
22081050,11:46:00,11:46:00,239,36,,1,,17691.54,
22081060,11:14:00,11:14:00,10149,1,,,1,0,
22081060,11:18:08,11:18:08,590,2,,,,3757.39,0
22081060,11:22:00,11:22:00,9462,3,,,,7176.83,
22081060,11:22:32,11:22:32,9461,4,,,,7509.05,0
22081060,11:22:59,11:22:59,1381,5,,,,7754.17,0
22081060,11:24:38,11:24:38,8558,6,,,,8334.58,0
22081060,11:25:03,11:25:03,1518,7,,,,8635.69,0
22081060,11:25:20,11:25:20,8559,8,,,,8823.39,0
22081060,11:25:46,11:25:46,1520,9,,,,9106.93,0
22081060,11:26:14,11:26:14,8562,10,,,,9369.84,0
22081060,11:26:40,11:26:40,8560,11,,,,9654.38,0
22081060,11:27:08,11:27:08,1523,12,,,,9925.45,0
22081060,11:27:38,11:27:38,1524,13,,,,10228.62,0
22081060,11:28:13,11:28:13,1684,14,,,,10592.67,0
22081060,11:28:50,11:28:50,1685,15,,,,10971.54,0
22081060,11:29:00,11:29:00,7764,16,,,,11079.2,
22081060,11:29:34,11:29:34,9471,17,,,,11429.3,0
22081060,11:30:28,11:30:28,8578,18,,,,12077.52,0
22081060,11:30:49,11:30:49,10514,19,,,,12270.32,0
22081060,11:31:28,11:31:28,8577,20,,,,12702.19,0
22081060,11:31:46,11:31:46,7767,21,,,,12828.47,0
22081060,11:33:02,11:33:02,8575,22,,,,13157.91,0
22081060,11:33:44,11:33:44,7768,23,,,,13421.73,0
22081060,11:35:25,11:35:25,8573,24,,,,14008.66,0
22081060,11:36:00,11:36:00,7769,25,,,,14332.68,
22081060,11:36:51,11:36:51,3162,26,,,,14633.06,0
22081060,11:37:42,11:37:42,3163,27,,,,14963.8,0
22081060,11:38:33,11:38:33,8932,28,,,,15269.72,0
22081060,11:40:35,11:40:35,6947,29,,,,15734.2,0
22081060,11:41:20,11:41:20,6948,30,,,,16055.55,0
22081060,11:41:52,11:41:52,8245,31,,,,16282.73,0
22081060,11:42:57,11:42:57,6488,32,,,,16653.38,0
22081060,11:43:36,11:43:36,6487,33,,,,16888.83,0
22081060,11:44:15,11:44:15,8241,34,,,,17159.05,0
22081060,11:45:38,11:45:38,8066,35,,,,17552.56,0
22081060,11:46:00,11:46:00,239,36,,1,,17691.54,
22308020,17:37:00,17:37:00,10149,1,,,1,0,
22308020,17:41:39,17:41:39,590,2,,,,3757.39,0
22308020,17:46:00,17:46:00,9462,3,,,,7176.83,
22308020,17:46:46,17:46:46,9461,4,,,,7509.05,0
22308020,17:47:25,17:47:25,1381,5,,,,7754.17,0
22308020,17:49:46,17:49:46,8558,6,,,,8334.58,0
22308020,17:50:22,17:50:22,1518,7,,,,8635.69,0
22308020,17:50:46,17:50:46,8559,8,,,,8823.39,0
22308020,17:51:23,17:51:23,1520,9,,,,9106.93,0
22308020,17:52:03,17:52:03,8562,10,,,,9369.84,0
22308020,17:52:40,17:52:40,8560,11,,,,9654.38,0
22308020,17:53:20,17:53:20,1523,12,,,,9925.45,0
22308020,17:54:03,17:54:03,1524,13,,,,10228.62,0
22308020,17:54:53,17:54:53,1684,14,,,,10592.67,0
22308020,17:55:46,17:55:46,1685,15,,,,10971.54,0
22308020,17:56:00,17:56:00,7764,16,,,,11079.2,
22308020,17:56:44,17:56:44,9471,17,,,,11429.3,0
22308020,17:57:54,17:57:54,8578,18,,,,12077.52,0
22308020,17:58:21,17:58:21,10514,19,,,,12270.32,0
22308020,17:59:10,17:59:10,8577,20,,,,12702.19,0
22308020,17:59:34,17:59:34,7767,21,,,,12828.47,0
22308020,18:01:11,18:01:11,8575,22,,,,13157.91,0
22308020,18:02:06,18:02:06,7768,23,,,,13421.73,0
22308020,18:04:15,18:04:15,8573,24,,,,14008.66,0
22308020,18:05:00,18:05:00,7769,25,,,,14332.68,
22308020,18:06:06,18:06:06,3162,26,,,,14633.06,0
22308020,18:07:12,18:07:12,3163,27,,,,14963.8,0
22308020,18:08:19,18:08:19,8932,28,,,,15269.72,0
22308020,18:10:58,18:10:58,6947,29,,,,15734.2,0
22308020,18:11:56,18:11:56,6948,30,,,,16055.55,0
22308020,18:12:37,18:12:37,8245,31,,,,16282.73,0
22308020,18:14:02,18:14:02,6488,32,,,,16653.38,0
22308020,18:14:53,18:14:53,6487,33,,,,16888.83,0
22308020,18:15:44,18:15:44,8241,34,,,,17159.05,0
22308020,18:17:31,18:17:31,8066,35,,,,17552.56,0
22308020,18:18:00,18:18:00,239,36,,1,,17691.54,
22308030,17:37:00,17:37:00,10149,1,,,1,0,
22308030,17:41:39,17:41:39,590,2,,,,3757.39,0
22308030,17:46:00,17:46:00,9462,3,,,,7176.83,
22308030,17:46:46,17:46:46,9461,4,,,,7509.05,0
22308030,17:47:25,17:47:25,1381,5,,,,7754.17,0
22308030,17:49:46,17:49:46,8558,6,,,,8334.58,0
22308030,17:50:22,17:50:22,1518,7,,,,8635.69,0
22308030,17:50:46,17:50:46,8559,8,,,,8823.39,0
22308030,17:51:23,17:51:23,1520,9,,,,9106.93,0
22308030,17:52:03,17:52:03,8562,10,,,,9369.84,0
22308030,17:52:40,17:52:40,8560,11,,,,9654.38,0
22308030,17:53:20,17:53:20,1523,12,,,,9925.45,0
22308030,17:54:03,17:54:03,1524,13,,,,10228.62,0
22308030,17:54:53,17:54:53,1684,14,,,,10592.67,0
22308030,17:55:46,17:55:46,1685,15,,,,10971.54,0
22308030,17:56:00,17:56:00,7764,16,,,,11079.2,
22308030,17:56:44,17:56:44,9471,17,,,,11429.3,0
22308030,17:57:54,17:57:54,8578,18,,,,12077.52,0
22308030,17:58:21,17:58:21,10514,19,,,,12270.32,0
22308030,17:59:10,17:59:10,8577,20,,,,12702.19,0
22308030,17:59:34,17:59:34,7767,21,,,,12828.47,0
22308030,18:01:11,18:01:11,8575,22,,,,13157.91,0
22308030,18:02:06,18:02:06,7768,23,,,,13421.73,0
22308030,18:04:15,18:04:15,8573,24,,,,14008.66,0
22308030,18:05:00,18:05:00,7769,25,,,,14332.68,
22308030,18:06:06,18:06:06,3162,26,,,,14633.06,0
22308030,18:07:12,18:07:12,3163,27,,,,14963.8,0
22308030,18:08:19,18:08:19,8932,28,,,,15269.72,0
22308030,18:10:58,18:10:58,6947,29,,,,15734.2,0
22308030,18:11:56,18:11:56,6948,30,,,,16055.55,0
22308030,18:12:37,18:12:37,8245,31,,,,16282.73,0
22308030,18:14:02,18:14:02,6488,32,,,,16653.38,0
22308030,18:14:53,18:14:53,6487,33,,,,16888.83,0
22308030,18:15:44,18:15:44,8241,34,,,,17159.05,0
22308030,18:17:31,18:17:31,8066,35,,,,17552.56,0
22308030,18:18:00,18:18:00,239,36,,1,,17691.54,
22308040,17:37:00,17:37:00,10149,1,,,1,0,
22308040,17:41:39,17:41:39,590,2,,,,3757.39,0
22308040,17:46:00,17:46:00,9462,3,,,,7176.83,
22308040,17:46:46,17:46:46,9461,4,,,,7509.05,0
22308040,17:47:25,17:47:25,1381,5,,,,7754.17,0
22308040,17:49:46,17:49:46,8558,6,,,,8334.58,0
22308040,17:50:22,17:50:22,1518,7,,,,8635.69,0
22308040,17:50:46,17:50:46,8559,8,,,,8823.39,0
22308040,17:51:23,17:51:23,1520,9,,,,9106.93,0
22308040,17:52:03,17:52:03,8562,10,,,,9369.84,0
22308040,17:52:40,17:52:40,8560,11,,,,9654.38,0
22308040,17:53:20,17:53:20,1523,12,,,,9925.45,0
22308040,17:54:03,17:54:03,1524,13,,,,10228.62,0
22308040,17:54:53,17:54:53,1684,14,,,,10592.67,0
22308040,17:55:46,17:55:46,1685,15,,,,10971.54,0
22308040,17:56:00,17:56:00,7764,16,,,,11079.2,
22308040,17:56:44,17:56:44,9471,17,,,,11429.3,0
22308040,17:57:54,17:57:54,8578,18,,,,12077.52,0
22308040,17:58:21,17:58:21,10514,19,,,,12270.32,0
22308040,17:59:10,17:59:10,8577,20,,,,12702.19,0
22308040,17:59:34,17:59:34,7767,21,,,,12828.47,0
22308040,18:01:11,18:01:11,8575,22,,,,13157.91,0
22308040,18:02:06,18:02:06,7768,23,,,,13421.73,0
22308040,18:04:15,18:04:15,8573,24,,,,14008.66,0
22308040,18:05:00,18:05:00,7769,25,,,,14332.68,
22308040,18:06:06,18:06:06,3162,26,,,,14633.06,0
22308040,18:07:12,18:07:12,3163,27,,,,14963.8,0
22308040,18:08:19,18:08:19,8932,28,,,,15269.72,0
22308040,18:10:58,18:10:58,6947,29,,,,15734.2,0
22308040,18:11:56,18:11:56,6948,30,,,,16055.55,0
22308040,18:12:37,18:12:37,8245,31,,,,16282.73,0
22308040,18:14:02,18:14:02,6488,32,,,,16653.38,0
22308040,18:14:53,18:14:53,6487,33,,,,16888.83,0
22308040,18:15:44,18:15:44,8241,34,,,,17159.05,0
22308040,18:17:31,18:17:31,8066,35,,,,17552.56,0
22308040,18:18:00,18:18:00,239,36,,1,,17691.54,
22308050,17:37:00,17:37:00,10149,1,,,1,0,
22308050,17:41:39,17:41:39,590,2,,,,3757.39,0
22308050,17:46:00,17:46:00,9462,3,,,,7176.83,
22308050,17:46:46,17:46:46,9461,4,,,,7509.05,0
22308050,17:47:25,17:47:25,1381,5,,,,7754.17,0
22308050,17:49:46,17:49:46,8558,6,,,,8334.58,0
22308050,17:50:22,17:50:22,1518,7,,,,8635.69,0
22308050,17:50:46,17:50:46,8559,8,,,,8823.39,0
22308050,17:51:23,17:51:23,1520,9,,,,9106.93,0
22308050,17:52:03,17:52:03,8562,10,,,,9369.84,0
22308050,17:52:40,17:52:40,8560,11,,,,9654.38,0
22308050,17:53:20,17:53:20,1523,12,,,,9925.45,0
22308050,17:54:03,17:54:03,1524,13,,,,10228.62,0
22308050,17:54:53,17:54:53,1684,14,,,,10592.67,0
22308050,17:55:46,17:55:46,1685,15,,,,10971.54,0
22308050,17:56:00,17:56:00,7764,16,,,,11079.2,
22308050,17:56:44,17:56:44,9471,17,,,,11429.3,0
22308050,17:57:54,17:57:54,8578,18,,,,12077.52,0
22308050,17:58:21,17:58:21,10514,19,,,,12270.32,0
22308050,17:59:10,17:59:10,8577,20,,,,12702.19,0
22308050,17:59:34,17:59:34,7767,21,,,,12828.47,0
22308050,18:01:11,18:01:11,8575,22,,,,13157.91,0
22308050,18:02:06,18:02:06,7768,23,,,,13421.73,0
22308050,18:04:15,18:04:15,8573,24,,,,14008.66,0
22308050,18:05:00,18:05:00,7769,25,,,,14332.68,
22308050,18:06:06,18:06:06,3162,26,,,,14633.06,0
22308050,18:07:12,18:07:12,3163,27,,,,14963.8,0
22308050,18:08:19,18:08:19,8932,28,,,,15269.72,0
22308050,18:10:58,18:10:58,6947,29,,,,15734.2,0
22308050,18:11:56,18:11:56,6948,30,,,,16055.55,0
22308050,18:12:37,18:12:37,8245,31,,,,16282.73,0
22308050,18:14:02,18:14:02,6488,32,,,,16653.38,0
22308050,18:14:53,18:14:53,6487,33,,,,16888.83,0
22308050,18:15:44,18:15:44,8241,34,,,,17159.05,0
22308050,18:17:31,18:17:31,8066,35,,,,17552.56,0
22308050,18:18:00,18:18:00,239,36,,1,,17691.54,
22308060,17:37:00,17:37:00,10149,1,,,1,0,
22308060,17:41:39,17:41:39,590,2,,,,3757.39,0
22308060,17:46:00,17:46:00,9462,3,,,,7176.83,
22308060,17:46:46,17:46:46,9461,4,,,,7509.05,0
22308060,17:47:25,17:47:25,1381,5,,,,7754.17,0
22308060,17:49:46,17:49:46,8558,6,,,,8334.58,0
22308060,17:50:22,17:50:22,1518,7,,,,8635.69,0
22308060,17:50:46,17:50:46,8559,8,,,,8823.39,0
22308060,17:51:23,17:51:23,1520,9,,,,9106.93,0
22308060,17:52:03,17:52:03,8562,10,,,,9369.84,0
22308060,17:52:40,17:52:40,8560,11,,,,9654.38,0
22308060,17:53:20,17:53:20,1523,12,,,,9925.45,0
22308060,17:54:03,17:54:03,1524,13,,,,10228.62,0
22308060,17:54:53,17:54:53,1684,14,,,,10592.67,0
22308060,17:55:46,17:55:46,1685,15,,,,10971.54,0
22308060,17:56:00,17:56:00,7764,16,,,,11079.2,
22308060,17:56:44,17:56:44,9471,17,,,,11429.3,0
22308060,17:57:54,17:57:54,8578,18,,,,12077.52,0
22308060,17:58:21,17:58:21,10514,19,,,,12270.32,0
22308060,17:59:10,17:59:10,8577,20,,,,12702.19,0
22308060,17:59:34,17:59:34,7767,21,,,,12828.47,0
22308060,18:01:11,18:01:11,8575,22,,,,13157.91,0
22308060,18:02:06,18:02:06,7768,23,,,,13421.73,0
22308060,18:04:15,18:04:15,8573,24,,,,14008.66,0
22308060,18:05:00,18:05:00,7769,25,,,,14332.68,
22308060,18:06:06,18:06:06,3162,26,,,,14633.06,0
22308060,18:07:12,18:07:12,3163,27,,,,14963.8,0
22308060,18:08:19,18:08:19,8932,28,,,,15269.72,0
22308060,18:10:58,18:10:58,6947,29,,,,15734.2,0
22308060,18:11:56,18:11:56,6948,30,,,,16055.55,0
22308060,18:12:37,18:12:37,8245,31,,,,16282.73,0
22308060,18:14:02,18:14:02,6488,32,,,,16653.38,0
22308060,18:14:53,18:14:53,6487,33,,,,16888.83,0
22308060,18:15:44,18:15:44,8241,34,,,,17159.05,0
22308060,18:17:31,18:17:31,8066,35,,,,17552.56,0
22308060,18:18:00,18:18:00,239,36,,1,,17691.54,
22668010,14:45:00,14:45:00,10149,1,,,1,0,
22668010,14:49:08,14:49:08,590,2,,,,3757.39,0
22668010,14:53:00,14:53:00,9462,3,,,,7176.83,
22668010,14:53:37,14:53:37,9461,4,,,,7509.05,0
22668010,14:54:08,14:54:08,1381,5,,,,7754.17,0
22668010,14:56:00,14:56:00,8558,6,,,,8334.58,0
22668010,14:56:30,14:56:30,1518,7,,,,8635.69,0
22668010,14:56:49,14:56:49,8559,8,,,,8823.39,0
22668010,14:57:18,14:57:18,1520,9,,,,9106.93,0
22668010,14:57:50,14:57:50,8562,10,,,,9369.84,0
22668010,14:58:20,14:58:20,8560,11,,,,9654.38,0
22668010,14:58:52,14:58:52,1523,12,,,,9925.45,0
22668010,14:59:26,14:59:26,1524,13,,,,10228.62,0
22668010,15:00:07,15:00:07,1684,14,,,,10592.67,0
22668010,15:00:48,15:00:48,1685,15,,,,10971.54,0
22668010,15:01:00,15:01:00,7764,16,,,,11079.2,
22668010,15:01:34,15:01:34,9471,17,,,,11429.3,0
22668010,15:02:28,15:02:28,8578,18,,,,12077.52,0
22668010,15:02:49,15:02:49,10514,19,,,,12270.32,0
22668010,15:03:28,15:03:28,8577,20,,,,12702.19,0
22668010,15:03:46,15:03:46,7767,21,,,,12828.47,0
22668010,15:05:02,15:05:02,8575,22,,,,13157.91,0
22668010,15:05:44,15:05:44,7768,23,,,,13421.73,0
22668010,15:07:25,15:07:25,8573,24,,,,14008.66,0
22668010,15:08:00,15:08:00,7769,25,,,,14332.68,
22668010,15:08:46,15:08:46,3162,26,,,,14633.06,0
22668010,15:09:32,15:09:32,3163,27,,,,14963.8,0
22668010,15:10:18,15:10:18,8932,28,,,,15269.72,0
22668010,15:12:07,15:12:07,6947,29,,,,15734.2,0
22668010,15:12:48,15:12:48,6948,30,,,,16055.55,0
22668010,15:13:16,15:13:16,8245,31,,,,16282.73,0
22668010,15:14:15,15:14:15,6488,32,,,,16653.38,0
22668010,15:14:50,15:14:50,6487,33,,,,16888.83,0
22668010,15:15:26,15:15:26,8241,34,,,,17159.05,0
22668010,15:16:40,15:16:40,8066,35,,,,17552.56,0
22668010,15:17:00,15:17:00,239,36,,1,,17691.54,
22668120,14:45:00,14:45:00,10149,1,,,1,0,
22668120,14:49:08,14:49:08,590,2,,,,3757.39,0
22668120,14:53:00,14:53:00,9462,3,,,,7176.83,
22668120,14:53:37,14:53:37,9461,4,,,,7509.05,0
22668120,14:54:08,14:54:08,1381,5,,,,7754.17,0
22668120,14:56:00,14:56:00,8558,6,,,,8334.58,0
22668120,14:56:30,14:56:30,1518,7,,,,8635.69,0
22668120,14:56:49,14:56:49,8559,8,,,,8823.39,0
22668120,14:57:18,14:57:18,1520,9,,,,9106.93,0
22668120,14:57:50,14:57:50,8562,10,,,,9369.84,0
22668120,14:58:20,14:58:20,8560,11,,,,9654.38,0
22668120,14:58:52,14:58:52,1523,12,,,,9925.45,0
22668120,14:59:26,14:59:26,1524,13,,,,10228.62,0
22668120,15:00:07,15:00:07,1684,14,,,,10592.67,0
22668120,15:00:48,15:00:48,1685,15,,,,10971.54,0
22668120,15:01:00,15:01:00,7764,16,,,,11079.2,
22668120,15:01:34,15:01:34,9471,17,,,,11429.3,0
22668120,15:02:28,15:02:28,8578,18,,,,12077.52,0
22668120,15:02:49,15:02:49,10514,19,,,,12270.32,0
22668120,15:03:28,15:03:28,8577,20,,,,12702.19,0
22668120,15:03:46,15:03:46,7767,21,,,,12828.47,0
22668120,15:05:02,15:05:02,8575,22,,,,13157.91,0
22668120,15:05:44,15:05:44,7768,23,,,,13421.73,0
22668120,15:07:25,15:07:25,8573,24,,,,14008.66,0
22668120,15:08:00,15:08:00,7769,25,,,,14332.68,
22668120,15:08:46,15:08:46,3162,26,,,,14633.06,0
22668120,15:09:32,15:09:32,3163,27,,,,14963.8,0
22668120,15:10:18,15:10:18,8932,28,,,,15269.72,0
22668120,15:12:07,15:12:07,6947,29,,,,15734.2,0
22668120,15:12:48,15:12:48,6948,30,,,,16055.55,0
22668120,15:13:16,15:13:16,8245,31,,,,16282.73,0
22668120,15:14:15,15:14:15,6488,32,,,,16653.38,0
22668120,15:14:50,15:14:50,6487,33,,,,16888.83,0
22668120,15:15:26,15:15:26,8241,34,,,,17159.05,0
22668120,15:16:40,15:16:40,8066,35,,,,17552.56,0
22668120,15:17:00,15:17:00,239,36,,1,,17691.54,
22804010,14:15:00,14:15:00,10149,1,,,1,0,
22804010,14:19:08,14:19:08,590,2,,,,3757.39,0
22804010,14:23:00,14:23:00,9462,3,,,,7176.83,
22804010,14:23:37,14:23:37,9461,4,,,,7509.05,0
22804010,14:24:08,14:24:08,1381,5,,,,7754.17,0
22804010,14:26:00,14:26:00,8558,6,,,,8334.58,0
22804010,14:26:30,14:26:30,1518,7,,,,8635.69,0
22804010,14:26:49,14:26:49,8559,8,,,,8823.39,0
22804010,14:27:18,14:27:18,1520,9,,,,9106.93,0
22804010,14:27:50,14:27:50,8562,10,,,,9369.84,0
22804010,14:28:20,14:28:20,8560,11,,,,9654.38,0
22804010,14:28:52,14:28:52,1523,12,,,,9925.45,0
22804010,14:29:26,14:29:26,1524,13,,,,10228.62,0
22804010,14:30:07,14:30:07,1684,14,,,,10592.67,0
22804010,14:30:48,14:30:48,1685,15,,,,10971.54,0
22804010,14:31:00,14:31:00,7764,16,,,,11079.2,
22804010,14:31:34,14:31:34,9471,17,,,,11429.3,0
22804010,14:32:28,14:32:28,8578,18,,,,12077.52,0
22804010,14:32:49,14:32:49,10514,19,,,,12270.32,0
22804010,14:33:28,14:33:28,8577,20,,,,12702.19,0
22804010,14:33:46,14:33:46,7767,21,,,,12828.47,0
22804010,14:35:02,14:35:02,8575,22,,,,13157.91,0
22804010,14:35:44,14:35:44,7768,23,,,,13421.73,0
22804010,14:37:25,14:37:25,8573,24,,,,14008.66,0
22804010,14:38:00,14:38:00,7769,25,,,,14332.68,
22804010,14:38:46,14:38:46,3162,26,,,,14633.06,0
22804010,14:39:32,14:39:32,3163,27,,,,14963.8,0
22804010,14:40:18,14:40:18,8932,28,,,,15269.72,0
22804010,14:42:07,14:42:07,6947,29,,,,15734.2,0
22804010,14:42:48,14:42:48,6948,30,,,,16055.55,0
22804010,14:43:16,14:43:16,8245,31,,,,16282.73,0
22804010,14:44:15,14:44:15,6488,32,,,,16653.38,0
22804010,14:44:50,14:44:50,6487,33,,,,16888.83,0
22804010,14:45:26,14:45:26,8241,34,,,,17159.05,0
22804010,14:46:40,14:46:40,8066,35,,,,17552.56,0
22804010,14:47:00,14:47:00,239,36,,1,,17691.54,
22804120,14:15:00,14:15:00,10149,1,,,1,0,
22804120,14:19:08,14:19:08,590,2,,,,3757.39,0
22804120,14:23:00,14:23:00,9462,3,,,,7176.83,
22804120,14:23:37,14:23:37,9461,4,,,,7509.05,0
22804120,14:24:08,14:24:08,1381,5,,,,7754.17,0
22804120,14:26:00,14:26:00,8558,6,,,,8334.58,0
22804120,14:26:30,14:26:30,1518,7,,,,8635.69,0
22804120,14:26:49,14:26:49,8559,8,,,,8823.39,0
22804120,14:27:18,14:27:18,1520,9,,,,9106.93,0
22804120,14:27:50,14:27:50,8562,10,,,,9369.84,0
22804120,14:28:20,14:28:20,8560,11,,,,9654.38,0
22804120,14:28:52,14:28:52,1523,12,,,,9925.45,0
22804120,14:29:26,14:29:26,1524,13,,,,10228.62,0
22804120,14:30:07,14:30:07,1684,14,,,,10592.67,0
22804120,14:30:48,14:30:48,1685,15,,,,10971.54,0
22804120,14:31:00,14:31:00,7764,16,,,,11079.2,
22804120,14:31:34,14:31:34,9471,17,,,,11429.3,0
22804120,14:32:28,14:32:28,8578,18,,,,12077.52,0
22804120,14:32:49,14:32:49,10514,19,,,,12270.32,0
22804120,14:33:28,14:33:28,8577,20,,,,12702.19,0
22804120,14:33:46,14:33:46,7767,21,,,,12828.47,0
22804120,14:35:02,14:35:02,8575,22,,,,13157.91,0
22804120,14:35:44,14:35:44,7768,23,,,,13421.73,0
22804120,14:37:25,14:37:25,8573,24,,,,14008.66,0
22804120,14:38:00,14:38:00,7769,25,,,,14332.68,
22804120,14:38:46,14:38:46,3162,26,,,,14633.06,0
22804120,14:39:32,14:39:32,3163,27,,,,14963.8,0
22804120,14:40:18,14:40:18,8932,28,,,,15269.72,0
22804120,14:42:07,14:42:07,6947,29,,,,15734.2,0
22804120,14:42:48,14:42:48,6948,30,,,,16055.55,0
22804120,14:43:16,14:43:16,8245,31,,,,16282.73,0
22804120,14:44:15,14:44:15,6488,32,,,,16653.38,0
22804120,14:44:50,14:44:50,6487,33,,,,16888.83,0
22804120,14:45:26,14:45:26,8241,34,,,,17159.05,0
22804120,14:46:40,14:46:40,8066,35,,,,17552.56,0
22804120,14:47:00,14:47:00,239,36,,1,,17691.54,
23370090,21:15:00,21:15:00,10149,1,,,1,0,
23370090,21:19:08,21:19:08,590,2,,,,3757.39,0
23370090,21:23:00,21:23:00,9462,3,,,,7176.83,
23370090,21:23:32,21:23:32,9461,4,,,,7509.05,0
23370090,21:23:59,21:23:59,1381,5,,,,7754.17,0
23370090,21:25:38,21:25:38,8558,6,,,,8334.58,0
23370090,21:26:03,21:26:03,1518,7,,,,8635.69,0
23370090,21:26:20,21:26:20,8559,8,,,,8823.39,0
23370090,21:26:46,21:26:46,1520,9,,,,9106.93,0
23370090,21:27:14,21:27:14,8562,10,,,,9369.84,0
23370090,21:27:40,21:27:40,8560,11,,,,9654.38,0
23370090,21:28:08,21:28:08,1523,12,,,,9925.45,0
23370090,21:28:38,21:28:38,1524,13,,,,10228.62,0
23370090,21:29:13,21:29:13,1684,14,,,,10592.67,0
23370090,21:29:50,21:29:50,1685,15,,,,10971.54,0
23370090,21:30:00,21:30:00,7764,16,,,,11079.2,
23370090,21:30:29,21:30:29,9471,17,,,,11429.3,0
23370090,21:31:16,21:31:16,8578,18,,,,12077.52,0
23370090,21:31:34,21:31:34,10514,19,,,,12270.32,0
23370090,21:32:07,21:32:07,8577,20,,,,12702.19,0
23370090,21:32:23,21:32:23,7767,21,,,,12828.47,0
23370090,21:33:27,21:33:27,8575,22,,,,13157.91,0
23370090,21:34:04,21:34:04,7768,23,,,,13421.73,0
23370090,21:35:30,21:35:30,8573,24,,,,14008.66,0
23370090,21:36:00,21:36:00,7769,25,,,,14332.68,
23370090,21:36:40,21:36:40,3162,26,,,,14633.06,0
23370090,21:37:21,21:37:21,3163,27,,,,14963.8,0
23370090,21:38:02,21:38:02,8932,28,,,,15269.72,0
23370090,21:39:40,21:39:40,6947,29,,,,15734.2,0
23370090,21:40:16,21:40:16,6948,30,,,,16055.55,0
23370090,21:40:41,21:40:41,8245,31,,,,16282.73,0
23370090,21:41:33,21:41:33,6488,32,,,,16653.38,0
23370090,21:42:05,21:42:05,6487,33,,,,16888.83,0
23370090,21:42:36,21:42:36,8241,34,,,,17159.05,0
23370090,21:43:42,21:43:42,8066,35,,,,17552.56,0
23370090,21:44:00,21:44:00,239,36,,1,,17691.54,
23438070,11:15:00,11:15:00,10149,1,,,1,0,
23438070,11:19:08,11:19:08,590,2,,,,3757.39,0
23438070,11:23:00,11:23:00,9462,3,,,,7176.83,
23438070,11:23:37,11:23:37,9461,4,,,,7509.05,0
23438070,11:24:08,11:24:08,1381,5,,,,7754.17,0
23438070,11:26:00,11:26:00,8558,6,,,,8334.58,0
23438070,11:26:30,11:26:30,1518,7,,,,8635.69,0
23438070,11:26:49,11:26:49,8559,8,,,,8823.39,0
23438070,11:27:18,11:27:18,1520,9,,,,9106.93,0
23438070,11:27:50,11:27:50,8562,10,,,,9369.84,0
23438070,11:28:20,11:28:20,8560,11,,,,9654.38,0
23438070,11:28:52,11:28:52,1523,12,,,,9925.45,0
23438070,11:29:26,11:29:26,1524,13,,,,10228.62,0
23438070,11:30:07,11:30:07,1684,14,,,,10592.67,0
23438070,11:30:48,11:30:48,1685,15,,,,10971.54,0
23438070,11:31:00,11:31:00,7764,16,,,,11079.2,
23438070,11:31:29,11:31:29,9471,17,,,,11429.3,0
23438070,11:32:16,11:32:16,8578,18,,,,12077.52,0
23438070,11:32:34,11:32:34,10514,19,,,,12270.32,0
23438070,11:33:07,11:33:07,8577,20,,,,12702.19,0
23438070,11:33:23,11:33:23,7767,21,,,,12828.47,0
23438070,11:34:27,11:34:27,8575,22,,,,13157.91,0
23438070,11:35:04,11:35:04,7768,23,,,,13421.73,0
23438070,11:36:30,11:36:30,8573,24,,,,14008.66,0
23438070,11:37:00,11:37:00,7769,25,,,,14332.68,
23438070,11:37:40,11:37:40,3162,26,,,,14633.06,0
23438070,11:38:21,11:38:21,3163,27,,,,14963.8,0
23438070,11:39:02,11:39:02,8932,28,,,,15269.72,0
23438070,11:40:40,11:40:40,6947,29,,,,15734.2,0
23438070,11:41:16,11:41:16,6948,30,,,,16055.55,0
23438070,11:41:41,11:41:41,8245,31,,,,16282.73,0
23438070,11:42:33,11:42:33,6488,32,,,,16653.38,0
23438070,11:43:05,11:43:05,6487,33,,,,16888.83,0
23438070,11:43:36,11:43:36,8241,34,,,,17159.05,0
23438070,11:44:42,11:44:42,8066,35,,,,17552.56,0
23438070,11:45:00,11:45:00,239,36,,1,,17691.54,
23482010,10:15:00,10:15:00,10149,1,,,1,0,
23482010,10:19:08,10:19:08,590,2,,,,3757.39,0
23482010,10:23:00,10:23:00,9462,3,,,,7176.83,
23482010,10:23:37,10:23:37,9461,4,,,,7509.05,0
23482010,10:24:08,10:24:08,1381,5,,,,7754.17,0
23482010,10:26:00,10:26:00,8558,6,,,,8334.58,0
23482010,10:26:30,10:26:30,1518,7,,,,8635.69,0
23482010,10:26:49,10:26:49,8559,8,,,,8823.39,0
23482010,10:27:18,10:27:18,1520,9,,,,9106.93,0
23482010,10:27:50,10:27:50,8562,10,,,,9369.84,0
23482010,10:28:20,10:28:20,8560,11,,,,9654.38,0
23482010,10:28:52,10:28:52,1523,12,,,,9925.45,0
23482010,10:29:26,10:29:26,1524,13,,,,10228.62,0
23482010,10:30:07,10:30:07,1684,14,,,,10592.67,0
23482010,10:30:48,10:30:48,1685,15,,,,10971.54,0
23482010,10:31:00,10:31:00,7764,16,,,,11079.2,
23482010,10:31:29,10:31:29,9471,17,,,,11429.3,0
23482010,10:32:16,10:32:16,8578,18,,,,12077.52,0
23482010,10:32:34,10:32:34,10514,19,,,,12270.32,0
23482010,10:33:07,10:33:07,8577,20,,,,12702.19,0
23482010,10:33:23,10:33:23,7767,21,,,,12828.47,0
23482010,10:34:27,10:34:27,8575,22,,,,13157.91,0
23482010,10:35:04,10:35:04,7768,23,,,,13421.73,0
23482010,10:36:30,10:36:30,8573,24,,,,14008.66,0
23482010,10:37:00,10:37:00,7769,25,,,,14332.68,
23482010,10:37:40,10:37:40,3162,26,,,,14633.06,0
23482010,10:38:21,10:38:21,3163,27,,,,14963.8,0
23482010,10:39:02,10:39:02,8932,28,,,,15269.72,0
23482010,10:40:40,10:40:40,6947,29,,,,15734.2,0
23482010,10:41:16,10:41:16,6948,30,,,,16055.55,0
23482010,10:41:41,10:41:41,8245,31,,,,16282.73,0
23482010,10:42:33,10:42:33,6488,32,,,,16653.38,0
23482010,10:43:05,10:43:05,6487,33,,,,16888.83,0
23482010,10:43:36,10:43:36,8241,34,,,,17159.05,0
23482010,10:44:42,10:44:42,8066,35,,,,17552.56,0
23482010,10:45:00,10:45:00,239,36,,1,,17691.54,
23482120,10:15:00,10:15:00,10149,1,,,1,0,
23482120,10:19:08,10:19:08,590,2,,,,3757.39,0
23482120,10:23:00,10:23:00,9462,3,,,,7176.83,
23482120,10:23:37,10:23:37,9461,4,,,,7509.05,0
23482120,10:24:08,10:24:08,1381,5,,,,7754.17,0
23482120,10:26:00,10:26:00,8558,6,,,,8334.58,0
23482120,10:26:30,10:26:30,1518,7,,,,8635.69,0
23482120,10:26:49,10:26:49,8559,8,,,,8823.39,0
23482120,10:27:18,10:27:18,1520,9,,,,9106.93,0
23482120,10:27:50,10:27:50,8562,10,,,,9369.84,0
23482120,10:28:20,10:28:20,8560,11,,,,9654.38,0
23482120,10:28:52,10:28:52,1523,12,,,,9925.45,0
23482120,10:29:26,10:29:26,1524,13,,,,10228.62,0
23482120,10:30:07,10:30:07,1684,14,,,,10592.67,0
23482120,10:30:48,10:30:48,1685,15,,,,10971.54,0
23482120,10:31:00,10:31:00,7764,16,,,,11079.2,
23482120,10:31:29,10:31:29,9471,17,,,,11429.3,0
23482120,10:32:16,10:32:16,8578,18,,,,12077.52,0
23482120,10:32:34,10:32:34,10514,19,,,,12270.32,0
23482120,10:33:07,10:33:07,8577,20,,,,12702.19,0
23482120,10:33:23,10:33:23,7767,21,,,,12828.47,0
23482120,10:34:27,10:34:27,8575,22,,,,13157.91,0
23482120,10:35:04,10:35:04,7768,23,,,,13421.73,0
23482120,10:36:30,10:36:30,8573,24,,,,14008.66,0
23482120,10:37:00,10:37:00,7769,25,,,,14332.68,
23482120,10:37:40,10:37:40,3162,26,,,,14633.06,0
23482120,10:38:21,10:38:21,3163,27,,,,14963.8,0
23482120,10:39:02,10:39:02,8932,28,,,,15269.72,0
23482120,10:40:40,10:40:40,6947,29,,,,15734.2,0
23482120,10:41:16,10:41:16,6948,30,,,,16055.55,0
23482120,10:41:41,10:41:41,8245,31,,,,16282.73,0
23482120,10:42:33,10:42:33,6488,32,,,,16653.38,0
23482120,10:43:05,10:43:05,6487,33,,,,16888.83,0
23482120,10:43:36,10:43:36,8241,34,,,,17159.05,0
23482120,10:44:42,10:44:42,8066,35,,,,17552.56,0
23482120,10:45:00,10:45:00,239,36,,1,,17691.54,
23617020,14:40:00,14:40:00,10149,1,,,1,0,
23617020,14:44:39,14:44:39,590,2,,,,3757.39,0
23617020,14:49:00,14:49:00,9462,3,,,,7176.83,
23617020,14:49:46,14:49:46,9461,4,,,,7509.05,0
23617020,14:50:25,14:50:25,1381,5,,,,7754.17,0
23617020,14:52:46,14:52:46,8558,6,,,,8334.58,0
23617020,14:53:22,14:53:22,1518,7,,,,8635.69,0
23617020,14:53:46,14:53:46,8559,8,,,,8823.39,0
23617020,14:54:23,14:54:23,1520,9,,,,9106.93,0
23617020,14:55:03,14:55:03,8562,10,,,,9369.84,0
23617020,14:55:40,14:55:40,8560,11,,,,9654.38,0
23617020,14:56:20,14:56:20,1523,12,,,,9925.45,0
23617020,14:57:03,14:57:03,1524,13,,,,10228.62,0
23617020,14:57:53,14:57:53,1684,14,,,,10592.67,0
23617020,14:58:46,14:58:46,1685,15,,,,10971.54,0
23617020,14:59:00,14:59:00,7764,16,,,,11079.2,
23617020,14:59:44,14:59:44,9471,17,,,,11429.3,0
23617020,15:00:54,15:00:54,8578,18,,,,12077.52,0
23617020,15:01:21,15:01:21,10514,19,,,,12270.32,0
23617020,15:02:10,15:02:10,8577,20,,,,12702.19,0
23617020,15:02:34,15:02:34,7767,21,,,,12828.47,0
23617020,15:04:11,15:04:11,8575,22,,,,13157.91,0
23617020,15:05:06,15:05:06,7768,23,,,,13421.73,0
23617020,15:07:15,15:07:15,8573,24,,,,14008.66,0
23617020,15:08:00,15:08:00,7769,25,,,,14332.68,
23617020,15:09:11,15:09:11,3162,26,,,,14633.06,0
23617020,15:10:23,15:10:23,3163,27,,,,14963.8,0
23617020,15:11:34,15:11:34,8932,28,,,,15269.72,0
23617020,15:14:25,15:14:25,6947,29,,,,15734.2,0
23617020,15:15:28,15:15:28,6948,30,,,,16055.55,0
23617020,15:16:12,15:16:12,8245,31,,,,16282.73,0
23617020,15:17:43,15:17:43,6488,32,,,,16653.38,0
23617020,15:18:38,15:18:38,6487,33,,,,16888.83,0
23617020,15:19:34,15:19:34,8241,34,,,,17159.05,0
23617020,15:21:29,15:21:29,8066,35,,,,17552.56,0
23617020,15:22:00,15:22:00,239,36,,1,,17691.54,
23617030,14:40:00,14:40:00,10149,1,,,1,0,
23617030,14:44:39,14:44:39,590,2,,,,3757.39,0
23617030,14:49:00,14:49:00,9462,3,,,,7176.83,
23617030,14:49:46,14:49:46,9461,4,,,,7509.05,0
23617030,14:50:25,14:50:25,1381,5,,,,7754.17,0
23617030,14:52:46,14:52:46,8558,6,,,,8334.58,0
23617030,14:53:22,14:53:22,1518,7,,,,8635.69,0
23617030,14:53:46,14:53:46,8559,8,,,,8823.39,0
23617030,14:54:23,14:54:23,1520,9,,,,9106.93,0
23617030,14:55:03,14:55:03,8562,10,,,,9369.84,0
23617030,14:55:40,14:55:40,8560,11,,,,9654.38,0
23617030,14:56:20,14:56:20,1523,12,,,,9925.45,0
23617030,14:57:03,14:57:03,1524,13,,,,10228.62,0
23617030,14:57:53,14:57:53,1684,14,,,,10592.67,0
23617030,14:58:46,14:58:46,1685,15,,,,10971.54,0
23617030,14:59:00,14:59:00,7764,16,,,,11079.2,
23617030,14:59:44,14:59:44,9471,17,,,,11429.3,0
23617030,15:00:54,15:00:54,8578,18,,,,12077.52,0
23617030,15:01:21,15:01:21,10514,19,,,,12270.32,0
23617030,15:02:10,15:02:10,8577,20,,,,12702.19,0
23617030,15:02:34,15:02:34,7767,21,,,,12828.47,0
23617030,15:04:11,15:04:11,8575,22,,,,13157.91,0
23617030,15:05:06,15:05:06,7768,23,,,,13421.73,0
23617030,15:07:15,15:07:15,8573,24,,,,14008.66,0
23617030,15:08:00,15:08:00,7769,25,,,,14332.68,
23617030,15:09:11,15:09:11,3162,26,,,,14633.06,0
23617030,15:10:23,15:10:23,3163,27,,,,14963.8,0
23617030,15:11:34,15:11:34,8932,28,,,,15269.72,0
23617030,15:14:25,15:14:25,6947,29,,,,15734.2,0
23617030,15:15:28,15:15:28,6948,30,,,,16055.55,0
23617030,15:16:12,15:16:12,8245,31,,,,16282.73,0
23617030,15:17:43,15:17:43,6488,32,,,,16653.38,0
23617030,15:18:38,15:18:38,6487,33,,,,16888.83,0
23617030,15:19:34,15:19:34,8241,34,,,,17159.05,0
23617030,15:21:29,15:21:29,8066,35,,,,17552.56,0
23617030,15:22:00,15:22:00,239,36,,1,,17691.54,
23617040,14:40:00,14:40:00,10149,1,,,1,0,
23617040,14:44:39,14:44:39,590,2,,,,3757.39,0
23617040,14:49:00,14:49:00,9462,3,,,,7176.83,
23617040,14:49:46,14:49:46,9461,4,,,,7509.05,0
23617040,14:50:25,14:50:25,1381,5,,,,7754.17,0
23617040,14:52:46,14:52:46,8558,6,,,,8334.58,0
23617040,14:53:22,14:53:22,1518,7,,,,8635.69,0
23617040,14:53:46,14:53:46,8559,8,,,,8823.39,0
23617040,14:54:23,14:54:23,1520,9,,,,9106.93,0
23617040,14:55:03,14:55:03,8562,10,,,,9369.84,0
23617040,14:55:40,14:55:40,8560,11,,,,9654.38,0
23617040,14:56:20,14:56:20,1523,12,,,,9925.45,0
23617040,14:57:03,14:57:03,1524,13,,,,10228.62,0
23617040,14:57:53,14:57:53,1684,14,,,,10592.67,0
23617040,14:58:46,14:58:46,1685,15,,,,10971.54,0
23617040,14:59:00,14:59:00,7764,16,,,,11079.2,
23617040,14:59:44,14:59:44,9471,17,,,,11429.3,0
23617040,15:00:54,15:00:54,8578,18,,,,12077.52,0
23617040,15:01:21,15:01:21,10514,19,,,,12270.32,0
23617040,15:02:10,15:02:10,8577,20,,,,12702.19,0
23617040,15:02:34,15:02:34,7767,21,,,,12828.47,0
23617040,15:04:11,15:04:11,8575,22,,,,13157.91,0
23617040,15:05:06,15:05:06,7768,23,,,,13421.73,0
23617040,15:07:15,15:07:15,8573,24,,,,14008.66,0
23617040,15:08:00,15:08:00,7769,25,,,,14332.68,
23617040,15:09:11,15:09:11,3162,26,,,,14633.06,0
23617040,15:10:23,15:10:23,3163,27,,,,14963.8,0
23617040,15:11:34,15:11:34,8932,28,,,,15269.72,0
23617040,15:14:25,15:14:25,6947,29,,,,15734.2,0
23617040,15:15:28,15:15:28,6948,30,,,,16055.55,0
23617040,15:16:12,15:16:12,8245,31,,,,16282.73,0
23617040,15:17:43,15:17:43,6488,32,,,,16653.38,0
23617040,15:18:38,15:18:38,6487,33,,,,16888.83,0
23617040,15:19:34,15:19:34,8241,34,,,,17159.05,0
23617040,15:21:29,15:21:29,8066,35,,,,17552.56,0
23617040,15:22:00,15:22:00,239,36,,1,,17691.54,
23617050,14:40:00,14:40:00,10149,1,,,1,0,
23617050,14:44:39,14:44:39,590,2,,,,3757.39,0
23617050,14:49:00,14:49:00,9462,3,,,,7176.83,
23617050,14:49:46,14:49:46,9461,4,,,,7509.05,0
23617050,14:50:25,14:50:25,1381,5,,,,7754.17,0
23617050,14:52:46,14:52:46,8558,6,,,,8334.58,0
23617050,14:53:22,14:53:22,1518,7,,,,8635.69,0
23617050,14:53:46,14:53:46,8559,8,,,,8823.39,0
23617050,14:54:23,14:54:23,1520,9,,,,9106.93,0
23617050,14:55:03,14:55:03,8562,10,,,,9369.84,0
23617050,14:55:40,14:55:40,8560,11,,,,9654.38,0
23617050,14:56:20,14:56:20,1523,12,,,,9925.45,0
23617050,14:57:03,14:57:03,1524,13,,,,10228.62,0
23617050,14:57:53,14:57:53,1684,14,,,,10592.67,0
23617050,14:58:46,14:58:46,1685,15,,,,10971.54,0
23617050,14:59:00,14:59:00,7764,16,,,,11079.2,
23617050,14:59:44,14:59:44,9471,17,,,,11429.3,0
23617050,15:00:54,15:00:54,8578,18,,,,12077.52,0
23617050,15:01:21,15:01:21,10514,19,,,,12270.32,0
23617050,15:02:10,15:02:10,8577,20,,,,12702.19,0
23617050,15:02:34,15:02:34,7767,21,,,,12828.47,0
23617050,15:04:11,15:04:11,8575,22,,,,13157.91,0
23617050,15:05:06,15:05:06,7768,23,,,,13421.73,0
23617050,15:07:15,15:07:15,8573,24,,,,14008.66,0
23617050,15:08:00,15:08:00,7769,25,,,,14332.68,
23617050,15:09:11,15:09:11,3162,26,,,,14633.06,0
23617050,15:10:23,15:10:23,3163,27,,,,14963.8,0
23617050,15:11:34,15:11:34,8932,28,,,,15269.72,0
23617050,15:14:25,15:14:25,6947,29,,,,15734.2,0
23617050,15:15:28,15:15:28,6948,30,,,,16055.55,0
23617050,15:16:12,15:16:12,8245,31,,,,16282.73,0
23617050,15:17:43,15:17:43,6488,32,,,,16653.38,0
23617050,15:18:38,15:18:38,6487,33,,,,16888.83,0
23617050,15:19:34,15:19:34,8241,34,,,,17159.05,0
23617050,15:21:29,15:21:29,8066,35,,,,17552.56,0
23617050,15:22:00,15:22:00,239,36,,1,,17691.54,
23617060,14:40:00,14:40:00,10149,1,,,1,0,
23617060,14:44:39,14:44:39,590,2,,,,3757.39,0
23617060,14:49:00,14:49:00,9462,3,,,,7176.83,
23617060,14:49:46,14:49:46,9461,4,,,,7509.05,0
23617060,14:50:25,14:50:25,1381,5,,,,7754.17,0
23617060,14:52:46,14:52:46,8558,6,,,,8334.58,0
23617060,14:53:22,14:53:22,1518,7,,,,8635.69,0
23617060,14:53:46,14:53:46,8559,8,,,,8823.39,0
23617060,14:54:23,14:54:23,1520,9,,,,9106.93,0
23617060,14:55:03,14:55:03,8562,10,,,,9369.84,0
23617060,14:55:40,14:55:40,8560,11,,,,9654.38,0
23617060,14:56:20,14:56:20,1523,12,,,,9925.45,0
23617060,14:57:03,14:57:03,1524,13,,,,10228.62,0
23617060,14:57:53,14:57:53,1684,14,,,,10592.67,0
23617060,14:58:46,14:58:46,1685,15,,,,10971.54,0
23617060,14:59:00,14:59:00,7764,16,,,,11079.2,
23617060,14:59:44,14:59:44,9471,17,,,,11429.3,0
23617060,15:00:54,15:00:54,8578,18,,,,12077.52,0
23617060,15:01:21,15:01:21,10514,19,,,,12270.32,0
23617060,15:02:10,15:02:10,8577,20,,,,12702.19,0
23617060,15:02:34,15:02:34,7767,21,,,,12828.47,0
23617060,15:04:11,15:04:11,8575,22,,,,13157.91,0
23617060,15:05:06,15:05:06,7768,23,,,,13421.73,0
23617060,15:07:15,15:07:15,8573,24,,,,14008.66,0
23617060,15:08:00,15:08:00,7769,25,,,,14332.68,
23617060,15:09:11,15:09:11,3162,26,,,,14633.06,0
23617060,15:10:23,15:10:23,3163,27,,,,14963.8,0
23617060,15:11:34,15:11:34,8932,28,,,,15269.72,0
23617060,15:14:25,15:14:25,6947,29,,,,15734.2,0
23617060,15:15:28,15:15:28,6948,30,,,,16055.55,0
23617060,15:16:12,15:16:12,8245,31,,,,16282.73,0
23617060,15:17:43,15:17:43,6488,32,,,,16653.38,0
23617060,15:18:38,15:18:38,6487,33,,,,16888.83,0
23617060,15:19:34,15:19:34,8241,34,,,,17159.05,0
23617060,15:21:29,15:21:29,8066,35,,,,17552.56,0
23617060,15:22:00,15:22:00,239,36,,1,,17691.54,
2366080,14:15:00,14:15:00,10149,1,,,1,0,
2366080,14:19:08,14:19:08,590,2,,,,3757.39,0
2366080,14:23:00,14:23:00,9462,3,,,,7176.83,
2366080,14:23:37,14:23:37,9461,4,,,,7509.05,0
2366080,14:24:08,14:24:08,1381,5,,,,7754.17,0
2366080,14:26:00,14:26:00,8558,6,,,,8334.58,0
2366080,14:26:30,14:26:30,1518,7,,,,8635.69,0
2366080,14:26:49,14:26:49,8559,8,,,,8823.39,0
2366080,14:27:18,14:27:18,1520,9,,,,9106.93,0
2366080,14:27:50,14:27:50,8562,10,,,,9369.84,0
2366080,14:28:20,14:28:20,8560,11,,,,9654.38,0
2366080,14:28:52,14:28:52,1523,12,,,,9925.45,0
2366080,14:29:26,14:29:26,1524,13,,,,10228.62,0
2366080,14:30:07,14:30:07,1684,14,,,,10592.67,0
2366080,14:30:48,14:30:48,1685,15,,,,10971.54,0
2366080,14:31:00,14:31:00,7764,16,,,,11079.2,
2366080,14:31:34,14:31:34,9471,17,,,,11429.3,0
2366080,14:32:28,14:32:28,8578,18,,,,12077.52,0
2366080,14:32:49,14:32:49,10514,19,,,,12270.32,0
2366080,14:33:28,14:33:28,8577,20,,,,12702.19,0
2366080,14:33:46,14:33:46,7767,21,,,,12828.47,0
2366080,14:35:02,14:35:02,8575,22,,,,13157.91,0
2366080,14:35:44,14:35:44,7768,23,,,,13421.73,0
2366080,14:37:25,14:37:25,8573,24,,,,14008.66,0
2366080,14:38:00,14:38:00,7769,25,,,,14332.68,
2366080,14:38:46,14:38:46,3162,26,,,,14633.06,0
2366080,14:39:32,14:39:32,3163,27,,,,14963.8,0
2366080,14:40:18,14:40:18,8932,28,,,,15269.72,0
2366080,14:42:07,14:42:07,6947,29,,,,15734.2,0
2366080,14:42:48,14:42:48,6948,30,,,,16055.55,0
2366080,14:43:16,14:43:16,8245,31,,,,16282.73,0
2366080,14:44:15,14:44:15,6488,32,,,,16653.38,0
2366080,14:44:50,14:44:50,6487,33,,,,16888.83,0
2366080,14:45:26,14:45:26,8241,34,,,,17159.05,0
2366080,14:46:40,14:46:40,8066,35,,,,17552.56,0
2366080,14:47:00,14:47:00,239,36,,1,,17691.54,
2366100,14:15:00,14:15:00,10149,1,,,1,0,
2366100,14:19:08,14:19:08,590,2,,,,3757.39,0
2366100,14:23:00,14:23:00,9462,3,,,,7176.83,
2366100,14:23:37,14:23:37,9461,4,,,,7509.05,0
2366100,14:24:08,14:24:08,1381,5,,,,7754.17,0
2366100,14:26:00,14:26:00,8558,6,,,,8334.58,0
2366100,14:26:30,14:26:30,1518,7,,,,8635.69,0
2366100,14:26:49,14:26:49,8559,8,,,,8823.39,0
2366100,14:27:18,14:27:18,1520,9,,,,9106.93,0
2366100,14:27:50,14:27:50,8562,10,,,,9369.84,0
2366100,14:28:20,14:28:20,8560,11,,,,9654.38,0
2366100,14:28:52,14:28:52,1523,12,,,,9925.45,0
2366100,14:29:26,14:29:26,1524,13,,,,10228.62,0
2366100,14:30:07,14:30:07,1684,14,,,,10592.67,0
2366100,14:30:48,14:30:48,1685,15,,,,10971.54,0
2366100,14:31:00,14:31:00,7764,16,,,,11079.2,
2366100,14:31:34,14:31:34,9471,17,,,,11429.3,0
2366100,14:32:28,14:32:28,8578,18,,,,12077.52,0
2366100,14:32:49,14:32:49,10514,19,,,,12270.32,0
2366100,14:33:28,14:33:28,8577,20,,,,12702.19,0
2366100,14:33:46,14:33:46,7767,21,,,,12828.47,0
2366100,14:35:02,14:35:02,8575,22,,,,13157.91,0
2366100,14:35:44,14:35:44,7768,23,,,,13421.73,0
2366100,14:37:25,14:37:25,8573,24,,,,14008.66,0
2366100,14:38:00,14:38:00,7769,25,,,,14332.68,
2366100,14:38:46,14:38:46,3162,26,,,,14633.06,0
2366100,14:39:32,14:39:32,3163,27,,,,14963.8,0
2366100,14:40:18,14:40:18,8932,28,,,,15269.72,0
2366100,14:42:07,14:42:07,6947,29,,,,15734.2,0
2366100,14:42:48,14:42:48,6948,30,,,,16055.55,0
2366100,14:43:16,14:43:16,8245,31,,,,16282.73,0
2366100,14:44:15,14:44:15,6488,32,,,,16653.38,0
2366100,14:44:50,14:44:50,6487,33,,,,16888.83,0
2366100,14:45:26,14:45:26,8241,34,,,,17159.05,0
2366100,14:46:40,14:46:40,8066,35,,,,17552.56,0
2366100,14:47:00,14:47:00,239,36,,1,,17691.54,
2366110,14:15:00,14:15:00,10149,1,,,1,0,
2366110,14:19:08,14:19:08,590,2,,,,3757.39,0
2366110,14:23:00,14:23:00,9462,3,,,,7176.83,
2366110,14:23:37,14:23:37,9461,4,,,,7509.05,0
2366110,14:24:08,14:24:08,1381,5,,,,7754.17,0
2366110,14:26:00,14:26:00,8558,6,,,,8334.58,0
2366110,14:26:30,14:26:30,1518,7,,,,8635.69,0
2366110,14:26:49,14:26:49,8559,8,,,,8823.39,0
2366110,14:27:18,14:27:18,1520,9,,,,9106.93,0
2366110,14:27:50,14:27:50,8562,10,,,,9369.84,0
2366110,14:28:20,14:28:20,8560,11,,,,9654.38,0
2366110,14:28:52,14:28:52,1523,12,,,,9925.45,0
2366110,14:29:26,14:29:26,1524,13,,,,10228.62,0
2366110,14:30:07,14:30:07,1684,14,,,,10592.67,0
2366110,14:30:48,14:30:48,1685,15,,,,10971.54,0
2366110,14:31:00,14:31:00,7764,16,,,,11079.2,
2366110,14:31:34,14:31:34,9471,17,,,,11429.3,0
2366110,14:32:28,14:32:28,8578,18,,,,12077.52,0
2366110,14:32:49,14:32:49,10514,19,,,,12270.32,0
2366110,14:33:28,14:33:28,8577,20,,,,12702.19,0
2366110,14:33:46,14:33:46,7767,21,,,,12828.47,0
2366110,14:35:02,14:35:02,8575,22,,,,13157.91,0
2366110,14:35:44,14:35:44,7768,23,,,,13421.73,0
2366110,14:37:25,14:37:25,8573,24,,,,14008.66,0
2366110,14:38:00,14:38:00,7769,25,,,,14332.68,
2366110,14:38:46,14:38:46,3162,26,,,,14633.06,0
2366110,14:39:32,14:39:32,3163,27,,,,14963.8,0
2366110,14:40:18,14:40:18,8932,28,,,,15269.72,0
2366110,14:42:07,14:42:07,6947,29,,,,15734.2,0
2366110,14:42:48,14:42:48,6948,30,,,,16055.55,0
2366110,14:43:16,14:43:16,8245,31,,,,16282.73,0
2366110,14:44:15,14:44:15,6488,32,,,,16653.38,0
2366110,14:44:50,14:44:50,6487,33,,,,16888.83,0
2366110,14:45:26,14:45:26,8241,34,,,,17159.05,0
2366110,14:46:40,14:46:40,8066,35,,,,17552.56,0
2366110,14:47:00,14:47:00,239,36,,1,,17691.54,
24476010,15:15:00,15:15:00,10149,1,,,1,0,
24476010,15:19:08,15:19:08,590,2,,,,3757.39,0
24476010,15:23:00,15:23:00,9462,3,,,,7176.83,
24476010,15:23:37,15:23:37,9461,4,,,,7509.05,0
24476010,15:24:08,15:24:08,1381,5,,,,7754.17,0
24476010,15:26:00,15:26:00,8558,6,,,,8334.58,0
24476010,15:26:30,15:26:30,1518,7,,,,8635.69,0
24476010,15:26:49,15:26:49,8559,8,,,,8823.39,0
24476010,15:27:18,15:27:18,1520,9,,,,9106.93,0
24476010,15:27:50,15:27:50,8562,10,,,,9369.84,0
24476010,15:28:20,15:28:20,8560,11,,,,9654.38,0
24476010,15:28:52,15:28:52,1523,12,,,,9925.45,0
24476010,15:29:26,15:29:26,1524,13,,,,10228.62,0
24476010,15:30:07,15:30:07,1684,14,,,,10592.67,0
24476010,15:30:48,15:30:48,1685,15,,,,10971.54,0
24476010,15:31:00,15:31:00,7764,16,,,,11079.2,
24476010,15:31:34,15:31:34,9471,17,,,,11429.3,0
24476010,15:32:28,15:32:28,8578,18,,,,12077.52,0
24476010,15:32:49,15:32:49,10514,19,,,,12270.32,0
24476010,15:33:28,15:33:28,8577,20,,,,12702.19,0
24476010,15:33:46,15:33:46,7767,21,,,,12828.47,0
24476010,15:35:02,15:35:02,8575,22,,,,13157.91,0
24476010,15:35:44,15:35:44,7768,23,,,,13421.73,0
24476010,15:37:25,15:37:25,8573,24,,,,14008.66,0
24476010,15:38:00,15:38:00,7769,25,,,,14332.68,
24476010,15:38:46,15:38:46,3162,26,,,,14633.06,0
24476010,15:39:32,15:39:32,3163,27,,,,14963.8,0
24476010,15:40:18,15:40:18,8932,28,,,,15269.72,0
24476010,15:42:07,15:42:07,6947,29,,,,15734.2,0
24476010,15:42:48,15:42:48,6948,30,,,,16055.55,0
24476010,15:43:16,15:43:16,8245,31,,,,16282.73,0
24476010,15:44:15,15:44:15,6488,32,,,,16653.38,0
24476010,15:44:50,15:44:50,6487,33,,,,16888.83,0
24476010,15:45:26,15:45:26,8241,34,,,,17159.05,0
24476010,15:46:40,15:46:40,8066,35,,,,17552.56,0
24476010,15:47:00,15:47:00,239,36,,1,,17691.54,
24476120,15:15:00,15:15:00,10149,1,,,1,0,
24476120,15:19:08,15:19:08,590,2,,,,3757.39,0
24476120,15:23:00,15:23:00,9462,3,,,,7176.83,
24476120,15:23:37,15:23:37,9461,4,,,,7509.05,0
24476120,15:24:08,15:24:08,1381,5,,,,7754.17,0
24476120,15:26:00,15:26:00,8558,6,,,,8334.58,0
24476120,15:26:30,15:26:30,1518,7,,,,8635.69,0
24476120,15:26:49,15:26:49,8559,8,,,,8823.39,0
24476120,15:27:18,15:27:18,1520,9,,,,9106.93,0
24476120,15:27:50,15:27:50,8562,10,,,,9369.84,0
24476120,15:28:20,15:28:20,8560,11,,,,9654.38,0
24476120,15:28:52,15:28:52,1523,12,,,,9925.45,0
24476120,15:29:26,15:29:26,1524,13,,,,10228.62,0
24476120,15:30:07,15:30:07,1684,14,,,,10592.67,0
24476120,15:30:48,15:30:48,1685,15,,,,10971.54,0
24476120,15:31:00,15:31:00,7764,16,,,,11079.2,
24476120,15:31:34,15:31:34,9471,17,,,,11429.3,0
24476120,15:32:28,15:32:28,8578,18,,,,12077.52,0
24476120,15:32:49,15:32:49,10514,19,,,,12270.32,0
24476120,15:33:28,15:33:28,8577,20,,,,12702.19,0
24476120,15:33:46,15:33:46,7767,21,,,,12828.47,0
24476120,15:35:02,15:35:02,8575,22,,,,13157.91,0
24476120,15:35:44,15:35:44,7768,23,,,,13421.73,0
24476120,15:37:25,15:37:25,8573,24,,,,14008.66,0
24476120,15:38:00,15:38:00,7769,25,,,,14332.68,
24476120,15:38:46,15:38:46,3162,26,,,,14633.06,0
24476120,15:39:32,15:39:32,3163,27,,,,14963.8,0
24476120,15:40:18,15:40:18,8932,28,,,,15269.72,0
24476120,15:42:07,15:42:07,6947,29,,,,15734.2,0
24476120,15:42:48,15:42:48,6948,30,,,,16055.55,0
24476120,15:43:16,15:43:16,8245,31,,,,16282.73,0
24476120,15:44:15,15:44:15,6488,32,,,,16653.38,0
24476120,15:44:50,15:44:50,6487,33,,,,16888.83,0
24476120,15:45:26,15:45:26,8241,34,,,,17159.05,0
24476120,15:46:40,15:46:40,8066,35,,,,17552.56,0
24476120,15:47:00,15:47:00,239,36,,1,,17691.54,
24753020,08:17:00,08:17:00,10149,1,,,1,0,
24753020,08:21:08,08:21:08,590,2,,,,3757.39,0
24753020,08:25:00,08:25:00,9462,3,,,,7176.83,
24753020,08:25:42,08:25:42,9461,4,,,,7509.05,0
24753020,08:26:16,08:26:16,1381,5,,,,7754.17,0
24753020,08:28:23,08:28:23,8558,6,,,,8334.58,0
24753020,08:28:56,08:28:56,1518,7,,,,8635.69,0
24753020,08:29:18,08:29:18,8559,8,,,,8823.39,0
24753020,08:29:51,08:29:51,1520,9,,,,9106.93,0
24753020,08:30:27,08:30:27,8562,10,,,,9369.84,0
24753020,08:31:00,08:31:00,8560,11,,,,9654.38,0
24753020,08:31:36,08:31:36,1523,12,,,,9925.45,0
24753020,08:32:15,08:32:15,1524,13,,,,10228.62,0
24753020,08:33:00,08:33:00,1684,14,,,,10592.67,0
24753020,08:33:47,08:33:47,1685,15,,,,10971.54,0
24753020,08:34:00,08:34:00,7764,16,,,,11079.2,
24753020,08:34:39,08:34:39,9471,17,,,,11429.3,0
24753020,08:35:41,08:35:41,8578,18,,,,12077.52,0
24753020,08:36:05,08:36:05,10514,19,,,,12270.32,0
24753020,08:36:49,08:36:49,8577,20,,,,12702.19,0
24753020,08:37:10,08:37:10,7767,21,,,,12828.47,0
24753020,08:38:37,08:38:37,8575,22,,,,13157.91,0
24753020,08:39:25,08:39:25,7768,23,,,,13421.73,0
24753020,08:41:20,08:41:20,8573,24,,,,14008.66,0
24753020,08:42:00,08:42:00,7769,25,,,,14332.68,
24753020,08:42:46,08:42:46,3162,26,,,,14633.06,0
24753020,08:43:32,08:43:32,3163,27,,,,14963.8,0
24753020,08:44:18,08:44:18,8932,28,,,,15269.72,0
24753020,08:46:07,08:46:07,6947,29,,,,15734.2,0
24753020,08:46:48,08:46:48,6948,30,,,,16055.55,0
24753020,08:47:16,08:47:16,8245,31,,,,16282.73,0
24753020,08:48:15,08:48:15,6488,32,,,,16653.38,0
24753020,08:48:50,08:48:50,6487,33,,,,16888.83,0
24753020,08:49:26,08:49:26,8241,34,,,,17159.05,0
24753020,08:50:40,08:50:40,8066,35,,,,17552.56,0
24753020,08:51:00,08:51:00,239,36,,1,,17691.54,
24753030,08:17:00,08:17:00,10149,1,,,1,0,
24753030,08:21:08,08:21:08,590,2,,,,3757.39,0
24753030,08:25:00,08:25:00,9462,3,,,,7176.83,
24753030,08:25:42,08:25:42,9461,4,,,,7509.05,0
24753030,08:26:16,08:26:16,1381,5,,,,7754.17,0
24753030,08:28:23,08:28:23,8558,6,,,,8334.58,0
24753030,08:28:56,08:28:56,1518,7,,,,8635.69,0
24753030,08:29:18,08:29:18,8559,8,,,,8823.39,0
24753030,08:29:51,08:29:51,1520,9,,,,9106.93,0
24753030,08:30:27,08:30:27,8562,10,,,,9369.84,0
24753030,08:31:00,08:31:00,8560,11,,,,9654.38,0
24753030,08:31:36,08:31:36,1523,12,,,,9925.45,0
24753030,08:32:15,08:32:15,1524,13,,,,10228.62,0
24753030,08:33:00,08:33:00,1684,14,,,,10592.67,0
24753030,08:33:47,08:33:47,1685,15,,,,10971.54,0
24753030,08:34:00,08:34:00,7764,16,,,,11079.2,
24753030,08:34:39,08:34:39,9471,17,,,,11429.3,0
24753030,08:35:41,08:35:41,8578,18,,,,12077.52,0
24753030,08:36:05,08:36:05,10514,19,,,,12270.32,0
24753030,08:36:49,08:36:49,8577,20,,,,12702.19,0
24753030,08:37:10,08:37:10,7767,21,,,,12828.47,0
24753030,08:38:37,08:38:37,8575,22,,,,13157.91,0
24753030,08:39:25,08:39:25,7768,23,,,,13421.73,0
24753030,08:41:20,08:41:20,8573,24,,,,14008.66,0
24753030,08:42:00,08:42:00,7769,25,,,,14332.68,
24753030,08:42:46,08:42:46,3162,26,,,,14633.06,0
24753030,08:43:32,08:43:32,3163,27,,,,14963.8,0
24753030,08:44:18,08:44:18,8932,28,,,,15269.72,0
24753030,08:46:07,08:46:07,6947,29,,,,15734.2,0
24753030,08:46:48,08:46:48,6948,30,,,,16055.55,0
24753030,08:47:16,08:47:16,8245,31,,,,16282.73,0
24753030,08:48:15,08:48:15,6488,32,,,,16653.38,0
24753030,08:48:50,08:48:50,6487,33,,,,16888.83,0
24753030,08:49:26,08:49:26,8241,34,,,,17159.05,0
24753030,08:50:40,08:50:40,8066,35,,,,17552.56,0
24753030,08:51:00,08:51:00,239,36,,1,,17691.54,
24753040,08:17:00,08:17:00,10149,1,,,1,0,
24753040,08:21:08,08:21:08,590,2,,,,3757.39,0
24753040,08:25:00,08:25:00,9462,3,,,,7176.83,
24753040,08:25:42,08:25:42,9461,4,,,,7509.05,0
24753040,08:26:16,08:26:16,1381,5,,,,7754.17,0
24753040,08:28:23,08:28:23,8558,6,,,,8334.58,0
24753040,08:28:56,08:28:56,1518,7,,,,8635.69,0
24753040,08:29:18,08:29:18,8559,8,,,,8823.39,0
24753040,08:29:51,08:29:51,1520,9,,,,9106.93,0
24753040,08:30:27,08:30:27,8562,10,,,,9369.84,0
24753040,08:31:00,08:31:00,8560,11,,,,9654.38,0
24753040,08:31:36,08:31:36,1523,12,,,,9925.45,0
24753040,08:32:15,08:32:15,1524,13,,,,10228.62,0
24753040,08:33:00,08:33:00,1684,14,,,,10592.67,0
24753040,08:33:47,08:33:47,1685,15,,,,10971.54,0
24753040,08:34:00,08:34:00,7764,16,,,,11079.2,
24753040,08:34:39,08:34:39,9471,17,,,,11429.3,0
24753040,08:35:41,08:35:41,8578,18,,,,12077.52,0
24753040,08:36:05,08:36:05,10514,19,,,,12270.32,0
24753040,08:36:49,08:36:49,8577,20,,,,12702.19,0
24753040,08:37:10,08:37:10,7767,21,,,,12828.47,0
24753040,08:38:37,08:38:37,8575,22,,,,13157.91,0
24753040,08:39:25,08:39:25,7768,23,,,,13421.73,0
24753040,08:41:20,08:41:20,8573,24,,,,14008.66,0
24753040,08:42:00,08:42:00,7769,25,,,,14332.68,
24753040,08:42:46,08:42:46,3162,26,,,,14633.06,0
24753040,08:43:32,08:43:32,3163,27,,,,14963.8,0
24753040,08:44:18,08:44:18,8932,28,,,,15269.72,0
24753040,08:46:07,08:46:07,6947,29,,,,15734.2,0
24753040,08:46:48,08:46:48,6948,30,,,,16055.55,0
24753040,08:47:16,08:47:16,8245,31,,,,16282.73,0
24753040,08:48:15,08:48:15,6488,32,,,,16653.38,0
24753040,08:48:50,08:48:50,6487,33,,,,16888.83,0
24753040,08:49:26,08:49:26,8241,34,,,,17159.05,0
24753040,08:50:40,08:50:40,8066,35,,,,17552.56,0
24753040,08:51:00,08:51:00,239,36,,1,,17691.54,
24753050,08:17:00,08:17:00,10149,1,,,1,0,
24753050,08:21:08,08:21:08,590,2,,,,3757.39,0
24753050,08:25:00,08:25:00,9462,3,,,,7176.83,
24753050,08:25:42,08:25:42,9461,4,,,,7509.05,0
24753050,08:26:16,08:26:16,1381,5,,,,7754.17,0
24753050,08:28:23,08:28:23,8558,6,,,,8334.58,0
24753050,08:28:56,08:28:56,1518,7,,,,8635.69,0
24753050,08:29:18,08:29:18,8559,8,,,,8823.39,0
24753050,08:29:51,08:29:51,1520,9,,,,9106.93,0
24753050,08:30:27,08:30:27,8562,10,,,,9369.84,0
24753050,08:31:00,08:31:00,8560,11,,,,9654.38,0
24753050,08:31:36,08:31:36,1523,12,,,,9925.45,0
24753050,08:32:15,08:32:15,1524,13,,,,10228.62,0
24753050,08:33:00,08:33:00,1684,14,,,,10592.67,0
24753050,08:33:47,08:33:47,1685,15,,,,10971.54,0
24753050,08:34:00,08:34:00,7764,16,,,,11079.2,
24753050,08:34:39,08:34:39,9471,17,,,,11429.3,0
24753050,08:35:41,08:35:41,8578,18,,,,12077.52,0
24753050,08:36:05,08:36:05,10514,19,,,,12270.32,0
24753050,08:36:49,08:36:49,8577,20,,,,12702.19,0
24753050,08:37:10,08:37:10,7767,21,,,,12828.47,0
24753050,08:38:37,08:38:37,8575,22,,,,13157.91,0
24753050,08:39:25,08:39:25,7768,23,,,,13421.73,0
24753050,08:41:20,08:41:20,8573,24,,,,14008.66,0
24753050,08:42:00,08:42:00,7769,25,,,,14332.68,
24753050,08:42:46,08:42:46,3162,26,,,,14633.06,0
24753050,08:43:32,08:43:32,3163,27,,,,14963.8,0
24753050,08:44:18,08:44:18,8932,28,,,,15269.72,0
24753050,08:46:07,08:46:07,6947,29,,,,15734.2,0
24753050,08:46:48,08:46:48,6948,30,,,,16055.55,0
24753050,08:47:16,08:47:16,8245,31,,,,16282.73,0
24753050,08:48:15,08:48:15,6488,32,,,,16653.38,0
24753050,08:48:50,08:48:50,6487,33,,,,16888.83,0
24753050,08:49:26,08:49:26,8241,34,,,,17159.05,0
24753050,08:50:40,08:50:40,8066,35,,,,17552.56,0
24753050,08:51:00,08:51:00,239,36,,1,,17691.54,
24753060,08:17:00,08:17:00,10149,1,,,1,0,
24753060,08:21:08,08:21:08,590,2,,,,3757.39,0
24753060,08:25:00,08:25:00,9462,3,,,,7176.83,
24753060,08:25:42,08:25:42,9461,4,,,,7509.05,0
24753060,08:26:16,08:26:16,1381,5,,,,7754.17,0
24753060,08:28:23,08:28:23,8558,6,,,,8334.58,0
24753060,08:28:56,08:28:56,1518,7,,,,8635.69,0
24753060,08:29:18,08:29:18,8559,8,,,,8823.39,0
24753060,08:29:51,08:29:51,1520,9,,,,9106.93,0
24753060,08:30:27,08:30:27,8562,10,,,,9369.84,0
24753060,08:31:00,08:31:00,8560,11,,,,9654.38,0
24753060,08:31:36,08:31:36,1523,12,,,,9925.45,0
24753060,08:32:15,08:32:15,1524,13,,,,10228.62,0
24753060,08:33:00,08:33:00,1684,14,,,,10592.67,0
24753060,08:33:47,08:33:47,1685,15,,,,10971.54,0
24753060,08:34:00,08:34:00,7764,16,,,,11079.2,
24753060,08:34:39,08:34:39,9471,17,,,,11429.3,0
24753060,08:35:41,08:35:41,8578,18,,,,12077.52,0
24753060,08:36:05,08:36:05,10514,19,,,,12270.32,0
24753060,08:36:49,08:36:49,8577,20,,,,12702.19,0
24753060,08:37:10,08:37:10,7767,21,,,,12828.47,0
24753060,08:38:37,08:38:37,8575,22,,,,13157.91,0
24753060,08:39:25,08:39:25,7768,23,,,,13421.73,0
24753060,08:41:20,08:41:20,8573,24,,,,14008.66,0
24753060,08:42:00,08:42:00,7769,25,,,,14332.68,
24753060,08:42:46,08:42:46,3162,26,,,,14633.06,0
24753060,08:43:32,08:43:32,3163,27,,,,14963.8,0
24753060,08:44:18,08:44:18,8932,28,,,,15269.72,0
24753060,08:46:07,08:46:07,6947,29,,,,15734.2,0
24753060,08:46:48,08:46:48,6948,30,,,,16055.55,0
24753060,08:47:16,08:47:16,8245,31,,,,16282.73,0
24753060,08:48:15,08:48:15,6488,32,,,,16653.38,0
24753060,08:48:50,08:48:50,6487,33,,,,16888.83,0
24753060,08:49:26,08:49:26,8241,34,,,,17159.05,0
24753060,08:50:40,08:50:40,8066,35,,,,17552.56,0
24753060,08:51:00,08:51:00,239,36,,1,,17691.54,
24817070,22:15:00,22:15:00,10149,1,,,1,0,
24817070,22:19:08,22:19:08,590,2,,,,3757.39,0
24817070,22:23:00,22:23:00,9462,3,,,,7176.83,
24817070,22:23:32,22:23:32,9461,4,,,,7509.05,0
24817070,22:23:59,22:23:59,1381,5,,,,7754.17,0
24817070,22:25:38,22:25:38,8558,6,,,,8334.58,0
24817070,22:26:03,22:26:03,1518,7,,,,8635.69,0
24817070,22:26:20,22:26:20,8559,8,,,,8823.39,0
24817070,22:26:46,22:26:46,1520,9,,,,9106.93,0
24817070,22:27:14,22:27:14,8562,10,,,,9369.84,0
24817070,22:27:40,22:27:40,8560,11,,,,9654.38,0
24817070,22:28:08,22:28:08,1523,12,,,,9925.45,0
24817070,22:28:38,22:28:38,1524,13,,,,10228.62,0
24817070,22:29:13,22:29:13,1684,14,,,,10592.67,0
24817070,22:29:50,22:29:50,1685,15,,,,10971.54,0
24817070,22:30:00,22:30:00,7764,16,,,,11079.2,
24817070,22:30:29,22:30:29,9471,17,,,,11429.3,0
24817070,22:31:16,22:31:16,8578,18,,,,12077.52,0
24817070,22:31:34,22:31:34,10514,19,,,,12270.32,0
24817070,22:32:07,22:32:07,8577,20,,,,12702.19,0
24817070,22:32:23,22:32:23,7767,21,,,,12828.47,0
24817070,22:33:27,22:33:27,8575,22,,,,13157.91,0
24817070,22:34:04,22:34:04,7768,23,,,,13421.73,0
24817070,22:35:30,22:35:30,8573,24,,,,14008.66,0
24817070,22:36:00,22:36:00,7769,25,,,,14332.68,
24817070,22:36:40,22:36:40,3162,26,,,,14633.06,0
24817070,22:37:21,22:37:21,3163,27,,,,14963.8,0
24817070,22:38:02,22:38:02,8932,28,,,,15269.72,0
24817070,22:39:40,22:39:40,6947,29,,,,15734.2,0
24817070,22:40:16,22:40:16,6948,30,,,,16055.55,0
24817070,22:40:41,22:40:41,8245,31,,,,16282.73,0
24817070,22:41:33,22:41:33,6488,32,,,,16653.38,0
24817070,22:42:05,22:42:05,6487,33,,,,16888.83,0
24817070,22:42:36,22:42:36,8241,34,,,,17159.05,0
24817070,22:43:42,22:43:42,8066,35,,,,17552.56,0
24817070,22:44:00,22:44:00,239,36,,1,,17691.54,
24829080,20:15:00,20:15:00,10149,1,,,1,0,
24829080,20:19:08,20:19:08,590,2,,,,3757.39,0
24829080,20:23:00,20:23:00,9462,3,,,,7176.83,
24829080,20:23:32,20:23:32,9461,4,,,,7509.05,0
24829080,20:23:59,20:23:59,1381,5,,,,7754.17,0
24829080,20:25:38,20:25:38,8558,6,,,,8334.58,0
24829080,20:26:03,20:26:03,1518,7,,,,8635.69,0
24829080,20:26:20,20:26:20,8559,8,,,,8823.39,0
24829080,20:26:46,20:26:46,1520,9,,,,9106.93,0
24829080,20:27:14,20:27:14,8562,10,,,,9369.84,0
24829080,20:27:40,20:27:40,8560,11,,,,9654.38,0
24829080,20:28:08,20:28:08,1523,12,,,,9925.45,0
24829080,20:28:38,20:28:38,1524,13,,,,10228.62,0
24829080,20:29:13,20:29:13,1684,14,,,,10592.67,0
24829080,20:29:50,20:29:50,1685,15,,,,10971.54,0
24829080,20:30:00,20:30:00,7764,16,,,,11079.2,
24829080,20:30:29,20:30:29,9471,17,,,,11429.3,0
24829080,20:31:16,20:31:16,8578,18,,,,12077.52,0
24829080,20:31:34,20:31:34,10514,19,,,,12270.32,0
24829080,20:32:07,20:32:07,8577,20,,,,12702.19,0
24829080,20:32:23,20:32:23,7767,21,,,,12828.47,0
24829080,20:33:27,20:33:27,8575,22,,,,13157.91,0
24829080,20:34:04,20:34:04,7768,23,,,,13421.73,0
24829080,20:35:30,20:35:30,8573,24,,,,14008.66,0
24829080,20:36:00,20:36:00,7769,25,,,,14332.68,
24829080,20:36:40,20:36:40,3162,26,,,,14633.06,0
24829080,20:37:21,20:37:21,3163,27,,,,14963.8,0
24829080,20:38:02,20:38:02,8932,28,,,,15269.72,0
24829080,20:39:40,20:39:40,6947,29,,,,15734.2,0
24829080,20:40:16,20:40:16,6948,30,,,,16055.55,0
24829080,20:40:41,20:40:41,8245,31,,,,16282.73,0
24829080,20:41:33,20:41:33,6488,32,,,,16653.38,0
24829080,20:42:05,20:42:05,6487,33,,,,16888.83,0
24829080,20:42:36,20:42:36,8241,34,,,,17159.05,0
24829080,20:43:42,20:43:42,8066,35,,,,17552.56,0
24829080,20:44:00,20:44:00,239,36,,1,,17691.54,
24829100,20:15:00,20:15:00,10149,1,,,1,0,
24829100,20:19:08,20:19:08,590,2,,,,3757.39,0
24829100,20:23:00,20:23:00,9462,3,,,,7176.83,
24829100,20:23:32,20:23:32,9461,4,,,,7509.05,0
24829100,20:23:59,20:23:59,1381,5,,,,7754.17,0
24829100,20:25:38,20:25:38,8558,6,,,,8334.58,0
24829100,20:26:03,20:26:03,1518,7,,,,8635.69,0
24829100,20:26:20,20:26:20,8559,8,,,,8823.39,0
24829100,20:26:46,20:26:46,1520,9,,,,9106.93,0
24829100,20:27:14,20:27:14,8562,10,,,,9369.84,0
24829100,20:27:40,20:27:40,8560,11,,,,9654.38,0
24829100,20:28:08,20:28:08,1523,12,,,,9925.45,0
24829100,20:28:38,20:28:38,1524,13,,,,10228.62,0
24829100,20:29:13,20:29:13,1684,14,,,,10592.67,0
24829100,20:29:50,20:29:50,1685,15,,,,10971.54,0
24829100,20:30:00,20:30:00,7764,16,,,,11079.2,
24829100,20:30:29,20:30:29,9471,17,,,,11429.3,0
24829100,20:31:16,20:31:16,8578,18,,,,12077.52,0
24829100,20:31:34,20:31:34,10514,19,,,,12270.32,0
24829100,20:32:07,20:32:07,8577,20,,,,12702.19,0
24829100,20:32:23,20:32:23,7767,21,,,,12828.47,0
24829100,20:33:27,20:33:27,8575,22,,,,13157.91,0
24829100,20:34:04,20:34:04,7768,23,,,,13421.73,0
24829100,20:35:30,20:35:30,8573,24,,,,14008.66,0
24829100,20:36:00,20:36:00,7769,25,,,,14332.68,
24829100,20:36:40,20:36:40,3162,26,,,,14633.06,0
24829100,20:37:21,20:37:21,3163,27,,,,14963.8,0
24829100,20:38:02,20:38:02,8932,28,,,,15269.72,0
24829100,20:39:40,20:39:40,6947,29,,,,15734.2,0
24829100,20:40:16,20:40:16,6948,30,,,,16055.55,0
24829100,20:40:41,20:40:41,8245,31,,,,16282.73,0
24829100,20:41:33,20:41:33,6488,32,,,,16653.38,0
24829100,20:42:05,20:42:05,6487,33,,,,16888.83,0
24829100,20:42:36,20:42:36,8241,34,,,,17159.05,0
24829100,20:43:42,20:43:42,8066,35,,,,17552.56,0
24829100,20:44:00,20:44:00,239,36,,1,,17691.54,
24829110,20:15:00,20:15:00,10149,1,,,1,0,
24829110,20:19:08,20:19:08,590,2,,,,3757.39,0
24829110,20:23:00,20:23:00,9462,3,,,,7176.83,
24829110,20:23:32,20:23:32,9461,4,,,,7509.05,0
24829110,20:23:59,20:23:59,1381,5,,,,7754.17,0
24829110,20:25:38,20:25:38,8558,6,,,,8334.58,0
24829110,20:26:03,20:26:03,1518,7,,,,8635.69,0
24829110,20:26:20,20:26:20,8559,8,,,,8823.39,0
24829110,20:26:46,20:26:46,1520,9,,,,9106.93,0
24829110,20:27:14,20:27:14,8562,10,,,,9369.84,0
24829110,20:27:40,20:27:40,8560,11,,,,9654.38,0
24829110,20:28:08,20:28:08,1523,12,,,,9925.45,0
24829110,20:28:38,20:28:38,1524,13,,,,10228.62,0
24829110,20:29:13,20:29:13,1684,14,,,,10592.67,0
24829110,20:29:50,20:29:50,1685,15,,,,10971.54,0
24829110,20:30:00,20:30:00,7764,16,,,,11079.2,
24829110,20:30:29,20:30:29,9471,17,,,,11429.3,0
24829110,20:31:16,20:31:16,8578,18,,,,12077.52,0
24829110,20:31:34,20:31:34,10514,19,,,,12270.32,0
24829110,20:32:07,20:32:07,8577,20,,,,12702.19,0
24829110,20:32:23,20:32:23,7767,21,,,,12828.47,0
24829110,20:33:27,20:33:27,8575,22,,,,13157.91,0
24829110,20:34:04,20:34:04,7768,23,,,,13421.73,0
24829110,20:35:30,20:35:30,8573,24,,,,14008.66,0
24829110,20:36:00,20:36:00,7769,25,,,,14332.68,
24829110,20:36:40,20:36:40,3162,26,,,,14633.06,0
24829110,20:37:21,20:37:21,3163,27,,,,14963.8,0
24829110,20:38:02,20:38:02,8932,28,,,,15269.72,0
24829110,20:39:40,20:39:40,6947,29,,,,15734.2,0
24829110,20:40:16,20:40:16,6948,30,,,,16055.55,0
24829110,20:40:41,20:40:41,8245,31,,,,16282.73,0
24829110,20:41:33,20:41:33,6488,32,,,,16653.38,0
24829110,20:42:05,20:42:05,6487,33,,,,16888.83,0
24829110,20:42:36,20:42:36,8241,34,,,,17159.05,0
24829110,20:43:42,20:43:42,8066,35,,,,17552.56,0
24829110,20:44:00,20:44:00,239,36,,1,,17691.54,
24936010,16:15:00,16:15:00,10149,1,,,1,0,
24936010,16:19:08,16:19:08,590,2,,,,3757.39,0
24936010,16:23:00,16:23:00,9462,3,,,,7176.83,
24936010,16:23:37,16:23:37,9461,4,,,,7509.05,0
24936010,16:24:08,16:24:08,1381,5,,,,7754.17,0
24936010,16:26:00,16:26:00,8558,6,,,,8334.58,0
24936010,16:26:30,16:26:30,1518,7,,,,8635.69,0
24936010,16:26:49,16:26:49,8559,8,,,,8823.39,0
24936010,16:27:18,16:27:18,1520,9,,,,9106.93,0
24936010,16:27:50,16:27:50,8562,10,,,,9369.84,0
24936010,16:28:20,16:28:20,8560,11,,,,9654.38,0
24936010,16:28:52,16:28:52,1523,12,,,,9925.45,0
24936010,16:29:26,16:29:26,1524,13,,,,10228.62,0
24936010,16:30:07,16:30:07,1684,14,,,,10592.67,0
24936010,16:30:48,16:30:48,1685,15,,,,10971.54,0
24936010,16:31:00,16:31:00,7764,16,,,,11079.2,
24936010,16:31:34,16:31:34,9471,17,,,,11429.3,0
24936010,16:32:28,16:32:28,8578,18,,,,12077.52,0
24936010,16:32:49,16:32:49,10514,19,,,,12270.32,0
24936010,16:33:28,16:33:28,8577,20,,,,12702.19,0
24936010,16:33:46,16:33:46,7767,21,,,,12828.47,0
24936010,16:35:02,16:35:02,8575,22,,,,13157.91,0
24936010,16:35:44,16:35:44,7768,23,,,,13421.73,0
24936010,16:37:25,16:37:25,8573,24,,,,14008.66,0
24936010,16:38:00,16:38:00,7769,25,,,,14332.68,
24936010,16:38:46,16:38:46,3162,26,,,,14633.06,0
24936010,16:39:32,16:39:32,3163,27,,,,14963.8,0
24936010,16:40:18,16:40:18,8932,28,,,,15269.72,0
24936010,16:42:07,16:42:07,6947,29,,,,15734.2,0
24936010,16:42:48,16:42:48,6948,30,,,,16055.55,0
24936010,16:43:16,16:43:16,8245,31,,,,16282.73,0
24936010,16:44:15,16:44:15,6488,32,,,,16653.38,0
24936010,16:44:50,16:44:50,6487,33,,,,16888.83,0
24936010,16:45:26,16:45:26,8241,34,,,,17159.05,0
24936010,16:46:40,16:46:40,8066,35,,,,17552.56,0
24936010,16:47:00,16:47:00,239,36,,1,,17691.54,
24936120,16:15:00,16:15:00,10149,1,,,1,0,
24936120,16:19:08,16:19:08,590,2,,,,3757.39,0
24936120,16:23:00,16:23:00,9462,3,,,,7176.83,
24936120,16:23:37,16:23:37,9461,4,,,,7509.05,0
24936120,16:24:08,16:24:08,1381,5,,,,7754.17,0
24936120,16:26:00,16:26:00,8558,6,,,,8334.58,0
24936120,16:26:30,16:26:30,1518,7,,,,8635.69,0
24936120,16:26:49,16:26:49,8559,8,,,,8823.39,0
24936120,16:27:18,16:27:18,1520,9,,,,9106.93,0
24936120,16:27:50,16:27:50,8562,10,,,,9369.84,0
24936120,16:28:20,16:28:20,8560,11,,,,9654.38,0
24936120,16:28:52,16:28:52,1523,12,,,,9925.45,0
24936120,16:29:26,16:29:26,1524,13,,,,10228.62,0
24936120,16:30:07,16:30:07,1684,14,,,,10592.67,0
24936120,16:30:48,16:30:48,1685,15,,,,10971.54,0
24936120,16:31:00,16:31:00,7764,16,,,,11079.2,
24936120,16:31:34,16:31:34,9471,17,,,,11429.3,0
24936120,16:32:28,16:32:28,8578,18,,,,12077.52,0
24936120,16:32:49,16:32:49,10514,19,,,,12270.32,0
24936120,16:33:28,16:33:28,8577,20,,,,12702.19,0
24936120,16:33:46,16:33:46,7767,21,,,,12828.47,0
24936120,16:35:02,16:35:02,8575,22,,,,13157.91,0
24936120,16:35:44,16:35:44,7768,23,,,,13421.73,0
24936120,16:37:25,16:37:25,8573,24,,,,14008.66,0
24936120,16:38:00,16:38:00,7769,25,,,,14332.68,
24936120,16:38:46,16:38:46,3162,26,,,,14633.06,0
24936120,16:39:32,16:39:32,3163,27,,,,14963.8,0
24936120,16:40:18,16:40:18,8932,28,,,,15269.72,0
24936120,16:42:07,16:42:07,6947,29,,,,15734.2,0
24936120,16:42:48,16:42:48,6948,30,,,,16055.55,0
24936120,16:43:16,16:43:16,8245,31,,,,16282.73,0
24936120,16:44:15,16:44:15,6488,32,,,,16653.38,0
24936120,16:44:50,16:44:50,6487,33,,,,16888.83,0
24936120,16:45:26,16:45:26,8241,34,,,,17159.05,0
24936120,16:46:40,16:46:40,8066,35,,,,17552.56,0
24936120,16:47:00,16:47:00,239,36,,1,,17691.54,
25235070,11:45:00,11:45:00,10149,1,,,1,0,
25235070,11:49:08,11:49:08,590,2,,,,3757.39,0
25235070,11:53:00,11:53:00,9462,3,,,,7176.83,
25235070,11:53:37,11:53:37,9461,4,,,,7509.05,0
25235070,11:54:08,11:54:08,1381,5,,,,7754.17,0
25235070,11:56:00,11:56:00,8558,6,,,,8334.58,0
25235070,11:56:30,11:56:30,1518,7,,,,8635.69,0
25235070,11:56:49,11:56:49,8559,8,,,,8823.39,0
25235070,11:57:18,11:57:18,1520,9,,,,9106.93,0
25235070,11:57:50,11:57:50,8562,10,,,,9369.84,0
25235070,11:58:20,11:58:20,8560,11,,,,9654.38,0
25235070,11:58:52,11:58:52,1523,12,,,,9925.45,0
25235070,11:59:26,11:59:26,1524,13,,,,10228.62,0
25235070,12:00:07,12:00:07,1684,14,,,,10592.67,0
25235070,12:00:48,12:00:48,1685,15,,,,10971.54,0
25235070,12:01:00,12:01:00,7764,16,,,,11079.2,
25235070,12:01:29,12:01:29,9471,17,,,,11429.3,0
25235070,12:02:16,12:02:16,8578,18,,,,12077.52,0
25235070,12:02:34,12:02:34,10514,19,,,,12270.32,0
25235070,12:03:07,12:03:07,8577,20,,,,12702.19,0
25235070,12:03:23,12:03:23,7767,21,,,,12828.47,0
25235070,12:04:27,12:04:27,8575,22,,,,13157.91,0
25235070,12:05:04,12:05:04,7768,23,,,,13421.73,0
25235070,12:06:30,12:06:30,8573,24,,,,14008.66,0
25235070,12:07:00,12:07:00,7769,25,,,,14332.68,
25235070,12:07:40,12:07:40,3162,26,,,,14633.06,0
25235070,12:08:21,12:08:21,3163,27,,,,14963.8,0
25235070,12:09:02,12:09:02,8932,28,,,,15269.72,0
25235070,12:10:40,12:10:40,6947,29,,,,15734.2,0
25235070,12:11:16,12:11:16,6948,30,,,,16055.55,0
25235070,12:11:41,12:11:41,8245,31,,,,16282.73,0
25235070,12:12:33,12:12:33,6488,32,,,,16653.38,0
25235070,12:13:05,12:13:05,6487,33,,,,16888.83,0
25235070,12:13:36,12:13:36,8241,34,,,,17159.05,0
25235070,12:14:42,12:14:42,8066,35,,,,17552.56,0
25235070,12:15:00,12:15:00,239,36,,1,,17691.54,
25254020,05:36:00,05:36:00,10149,1,,,1,0,
25254020,05:39:06,05:39:06,590,2,,,,3757.39,0
25254020,05:42:00,05:42:00,9462,3,,,,7176.83,
25254020,05:42:28,05:42:28,9461,4,,,,7509.05,0
25254020,05:42:51,05:42:51,1381,5,,,,7754.17,0
25254020,05:44:15,05:44:15,8558,6,,,,8334.58,0
25254020,05:44:37,05:44:37,1518,7,,,,8635.69,0
25254020,05:44:52,05:44:52,8559,8,,,,8823.39,0
25254020,05:45:14,05:45:14,1520,9,,,,9106.93,0
25254020,05:45:38,05:45:38,8562,10,,,,9369.84,0
25254020,05:46:00,05:46:00,8560,11,,,,9654.38,0
25254020,05:46:24,05:46:24,1523,12,,,,9925.45,0
25254020,05:46:50,05:46:50,1524,13,,,,10228.62,0
25254020,05:47:20,05:47:20,1684,14,,,,10592.67,0
25254020,05:47:51,05:47:51,1685,15,,,,10971.54,0
25254020,05:48:00,05:48:00,7764,16,,,,11079.2,
25254020,05:48:34,05:48:34,9471,17,,,,11429.3,0
25254020,05:49:28,05:49:28,8578,18,,,,12077.52,0
25254020,05:49:49,05:49:49,10514,19,,,,12270.32,0
25254020,05:50:28,05:50:28,8577,20,,,,12702.19,0
25254020,05:50:46,05:50:46,7767,21,,,,12828.47,0
25254020,05:52:02,05:52:02,8575,22,,,,13157.91,0
25254020,05:52:44,05:52:44,7768,23,,,,13421.73,0
25254020,05:54:25,05:54:25,8573,24,,,,14008.66,0
25254020,05:55:00,05:55:00,7769,25,,,,14332.68,
25254020,05:55:35,05:55:35,3162,26,,,,14633.06,0
25254020,05:56:11,05:56:11,3163,27,,,,14963.8,0
25254020,05:56:47,05:56:47,8932,28,,,,15269.72,0
25254020,05:58:12,05:58:12,6947,29,,,,15734.2,0
25254020,05:58:44,05:58:44,6948,30,,,,16055.55,0
25254020,05:59:06,05:59:06,8245,31,,,,16282.73,0
25254020,05:59:51,05:59:51,6488,32,,,,16653.38,0
25254020,06:00:19,06:00:19,6487,33,,,,16888.83,0
25254020,06:00:47,06:00:47,8241,34,,,,17159.05,0
25254020,06:01:44,06:01:44,8066,35,,,,17552.56,0
25254020,06:02:00,06:02:00,239,36,,1,,17691.54,
25254030,05:36:00,05:36:00,10149,1,,,1,0,
25254030,05:39:06,05:39:06,590,2,,,,3757.39,0
25254030,05:42:00,05:42:00,9462,3,,,,7176.83,
25254030,05:42:28,05:42:28,9461,4,,,,7509.05,0
25254030,05:42:51,05:42:51,1381,5,,,,7754.17,0
25254030,05:44:15,05:44:15,8558,6,,,,8334.58,0
25254030,05:44:37,05:44:37,1518,7,,,,8635.69,0
25254030,05:44:52,05:44:52,8559,8,,,,8823.39,0
25254030,05:45:14,05:45:14,1520,9,,,,9106.93,0
25254030,05:45:38,05:45:38,8562,10,,,,9369.84,0
25254030,05:46:00,05:46:00,8560,11,,,,9654.38,0
25254030,05:46:24,05:46:24,1523,12,,,,9925.45,0
25254030,05:46:50,05:46:50,1524,13,,,,10228.62,0
25254030,05:47:20,05:47:20,1684,14,,,,10592.67,0
25254030,05:47:51,05:47:51,1685,15,,,,10971.54,0
25254030,05:48:00,05:48:00,7764,16,,,,11079.2,
25254030,05:48:34,05:48:34,9471,17,,,,11429.3,0
25254030,05:49:28,05:49:28,8578,18,,,,12077.52,0
25254030,05:49:49,05:49:49,10514,19,,,,12270.32,0
25254030,05:50:28,05:50:28,8577,20,,,,12702.19,0
25254030,05:50:46,05:50:46,7767,21,,,,12828.47,0
25254030,05:52:02,05:52:02,8575,22,,,,13157.91,0
25254030,05:52:44,05:52:44,7768,23,,,,13421.73,0
25254030,05:54:25,05:54:25,8573,24,,,,14008.66,0
25254030,05:55:00,05:55:00,7769,25,,,,14332.68,
25254030,05:55:35,05:55:35,3162,26,,,,14633.06,0
25254030,05:56:11,05:56:11,3163,27,,,,14963.8,0
25254030,05:56:47,05:56:47,8932,28,,,,15269.72,0
25254030,05:58:12,05:58:12,6947,29,,,,15734.2,0
25254030,05:58:44,05:58:44,6948,30,,,,16055.55,0
25254030,05:59:06,05:59:06,8245,31,,,,16282.73,0
25254030,05:59:51,05:59:51,6488,32,,,,16653.38,0
25254030,06:00:19,06:00:19,6487,33,,,,16888.83,0
25254030,06:00:47,06:00:47,8241,34,,,,17159.05,0
25254030,06:01:44,06:01:44,8066,35,,,,17552.56,0
25254030,06:02:00,06:02:00,239,36,,1,,17691.54,
25254040,05:36:00,05:36:00,10149,1,,,1,0,
25254040,05:39:06,05:39:06,590,2,,,,3757.39,0
25254040,05:42:00,05:42:00,9462,3,,,,7176.83,
25254040,05:42:28,05:42:28,9461,4,,,,7509.05,0
25254040,05:42:51,05:42:51,1381,5,,,,7754.17,0
25254040,05:44:15,05:44:15,8558,6,,,,8334.58,0
25254040,05:44:37,05:44:37,1518,7,,,,8635.69,0
25254040,05:44:52,05:44:52,8559,8,,,,8823.39,0
25254040,05:45:14,05:45:14,1520,9,,,,9106.93,0
25254040,05:45:38,05:45:38,8562,10,,,,9369.84,0
25254040,05:46:00,05:46:00,8560,11,,,,9654.38,0
25254040,05:46:24,05:46:24,1523,12,,,,9925.45,0
25254040,05:46:50,05:46:50,1524,13,,,,10228.62,0
25254040,05:47:20,05:47:20,1684,14,,,,10592.67,0
25254040,05:47:51,05:47:51,1685,15,,,,10971.54,0
25254040,05:48:00,05:48:00,7764,16,,,,11079.2,
25254040,05:48:34,05:48:34,9471,17,,,,11429.3,0
25254040,05:49:28,05:49:28,8578,18,,,,12077.52,0
25254040,05:49:49,05:49:49,10514,19,,,,12270.32,0
25254040,05:50:28,05:50:28,8577,20,,,,12702.19,0
25254040,05:50:46,05:50:46,7767,21,,,,12828.47,0
25254040,05:52:02,05:52:02,8575,22,,,,13157.91,0
25254040,05:52:44,05:52:44,7768,23,,,,13421.73,0
25254040,05:54:25,05:54:25,8573,24,,,,14008.66,0
25254040,05:55:00,05:55:00,7769,25,,,,14332.68,
25254040,05:55:35,05:55:35,3162,26,,,,14633.06,0
25254040,05:56:11,05:56:11,3163,27,,,,14963.8,0
25254040,05:56:47,05:56:47,8932,28,,,,15269.72,0
25254040,05:58:12,05:58:12,6947,29,,,,15734.2,0
25254040,05:58:44,05:58:44,6948,30,,,,16055.55,0
25254040,05:59:06,05:59:06,8245,31,,,,16282.73,0
25254040,05:59:51,05:59:51,6488,32,,,,16653.38,0
25254040,06:00:19,06:00:19,6487,33,,,,16888.83,0
25254040,06:00:47,06:00:47,8241,34,,,,17159.05,0
25254040,06:01:44,06:01:44,8066,35,,,,17552.56,0
25254040,06:02:00,06:02:00,239,36,,1,,17691.54,
25254050,05:36:00,05:36:00,10149,1,,,1,0,
25254050,05:39:06,05:39:06,590,2,,,,3757.39,0
25254050,05:42:00,05:42:00,9462,3,,,,7176.83,
25254050,05:42:28,05:42:28,9461,4,,,,7509.05,0
25254050,05:42:51,05:42:51,1381,5,,,,7754.17,0
25254050,05:44:15,05:44:15,8558,6,,,,8334.58,0
25254050,05:44:37,05:44:37,1518,7,,,,8635.69,0
25254050,05:44:52,05:44:52,8559,8,,,,8823.39,0
25254050,05:45:14,05:45:14,1520,9,,,,9106.93,0
25254050,05:45:38,05:45:38,8562,10,,,,9369.84,0
25254050,05:46:00,05:46:00,8560,11,,,,9654.38,0
25254050,05:46:24,05:46:24,1523,12,,,,9925.45,0
25254050,05:46:50,05:46:50,1524,13,,,,10228.62,0
25254050,05:47:20,05:47:20,1684,14,,,,10592.67,0
25254050,05:47:51,05:47:51,1685,15,,,,10971.54,0
25254050,05:48:00,05:48:00,7764,16,,,,11079.2,
25254050,05:48:34,05:48:34,9471,17,,,,11429.3,0
25254050,05:49:28,05:49:28,8578,18,,,,12077.52,0
25254050,05:49:49,05:49:49,10514,19,,,,12270.32,0
25254050,05:50:28,05:50:28,8577,20,,,,12702.19,0
25254050,05:50:46,05:50:46,7767,21,,,,12828.47,0
25254050,05:52:02,05:52:02,8575,22,,,,13157.91,0
25254050,05:52:44,05:52:44,7768,23,,,,13421.73,0
25254050,05:54:25,05:54:25,8573,24,,,,14008.66,0
25254050,05:55:00,05:55:00,7769,25,,,,14332.68,
25254050,05:55:35,05:55:35,3162,26,,,,14633.06,0
25254050,05:56:11,05:56:11,3163,27,,,,14963.8,0
25254050,05:56:47,05:56:47,8932,28,,,,15269.72,0
25254050,05:58:12,05:58:12,6947,29,,,,15734.2,0
25254050,05:58:44,05:58:44,6948,30,,,,16055.55,0
25254050,05:59:06,05:59:06,8245,31,,,,16282.73,0
25254050,05:59:51,05:59:51,6488,32,,,,16653.38,0
25254050,06:00:19,06:00:19,6487,33,,,,16888.83,0
25254050,06:00:47,06:00:47,8241,34,,,,17159.05,0
25254050,06:01:44,06:01:44,8066,35,,,,17552.56,0
25254050,06:02:00,06:02:00,239,36,,1,,17691.54,
25254060,05:36:00,05:36:00,10149,1,,,1,0,
25254060,05:39:06,05:39:06,590,2,,,,3757.39,0
25254060,05:42:00,05:42:00,9462,3,,,,7176.83,
25254060,05:42:28,05:42:28,9461,4,,,,7509.05,0
25254060,05:42:51,05:42:51,1381,5,,,,7754.17,0
25254060,05:44:15,05:44:15,8558,6,,,,8334.58,0
25254060,05:44:37,05:44:37,1518,7,,,,8635.69,0
25254060,05:44:52,05:44:52,8559,8,,,,8823.39,0
25254060,05:45:14,05:45:14,1520,9,,,,9106.93,0
25254060,05:45:38,05:45:38,8562,10,,,,9369.84,0
25254060,05:46:00,05:46:00,8560,11,,,,9654.38,0
25254060,05:46:24,05:46:24,1523,12,,,,9925.45,0
25254060,05:46:50,05:46:50,1524,13,,,,10228.62,0
25254060,05:47:20,05:47:20,1684,14,,,,10592.67,0
25254060,05:47:51,05:47:51,1685,15,,,,10971.54,0
25254060,05:48:00,05:48:00,7764,16,,,,11079.2,
25254060,05:48:34,05:48:34,9471,17,,,,11429.3,0
25254060,05:49:28,05:49:28,8578,18,,,,12077.52,0
25254060,05:49:49,05:49:49,10514,19,,,,12270.32,0
25254060,05:50:28,05:50:28,8577,20,,,,12702.19,0
25254060,05:50:46,05:50:46,7767,21,,,,12828.47,0
25254060,05:52:02,05:52:02,8575,22,,,,13157.91,0
25254060,05:52:44,05:52:44,7768,23,,,,13421.73,0
25254060,05:54:25,05:54:25,8573,24,,,,14008.66,0
25254060,05:55:00,05:55:00,7769,25,,,,14332.68,
25254060,05:55:35,05:55:35,3162,26,,,,14633.06,0
25254060,05:56:11,05:56:11,3163,27,,,,14963.8,0
25254060,05:56:47,05:56:47,8932,28,,,,15269.72,0
25254060,05:58:12,05:58:12,6947,29,,,,15734.2,0
25254060,05:58:44,05:58:44,6948,30,,,,16055.55,0
25254060,05:59:06,05:59:06,8245,31,,,,16282.73,0
25254060,05:59:51,05:59:51,6488,32,,,,16653.38,0
25254060,06:00:19,06:00:19,6487,33,,,,16888.83,0
25254060,06:00:47,06:00:47,8241,34,,,,17159.05,0
25254060,06:01:44,06:01:44,8066,35,,,,17552.56,0
25254060,06:02:00,06:02:00,239,36,,1,,17691.54,
25727090,18:45:00,18:45:00,10149,1,,,1,0,
25727090,18:49:08,18:49:08,590,2,,,,3757.39,0
25727090,18:53:00,18:53:00,9462,3,,,,7176.83,
25727090,18:53:37,18:53:37,9461,4,,,,7509.05,0
25727090,18:54:08,18:54:08,1381,5,,,,7754.17,0
25727090,18:56:00,18:56:00,8558,6,,,,8334.58,0
25727090,18:56:30,18:56:30,1518,7,,,,8635.69,0
25727090,18:56:49,18:56:49,8559,8,,,,8823.39,0
25727090,18:57:18,18:57:18,1520,9,,,,9106.93,0
25727090,18:57:50,18:57:50,8562,10,,,,9369.84,0
25727090,18:58:20,18:58:20,8560,11,,,,9654.38,0
25727090,18:58:52,18:58:52,1523,12,,,,9925.45,0
25727090,18:59:26,18:59:26,1524,13,,,,10228.62,0
25727090,19:00:07,19:00:07,1684,14,,,,10592.67,0
25727090,19:00:48,19:00:48,1685,15,,,,10971.54,0
25727090,19:01:00,19:01:00,7764,16,,,,11079.2,
25727090,19:01:34,19:01:34,9471,17,,,,11429.3,0
25727090,19:02:28,19:02:28,8578,18,,,,12077.52,0
25727090,19:02:49,19:02:49,10514,19,,,,12270.32,0
25727090,19:03:28,19:03:28,8577,20,,,,12702.19,0
25727090,19:03:46,19:03:46,7767,21,,,,12828.47,0
25727090,19:05:02,19:05:02,8575,22,,,,13157.91,0
25727090,19:05:44,19:05:44,7768,23,,,,13421.73,0
25727090,19:07:25,19:07:25,8573,24,,,,14008.66,0
25727090,19:08:00,19:08:00,7769,25,,,,14332.68,
25727090,19:08:46,19:08:46,3162,26,,,,14633.06,0
25727090,19:09:32,19:09:32,3163,27,,,,14963.8,0
25727090,19:10:18,19:10:18,8932,28,,,,15269.72,0
25727090,19:12:07,19:12:07,6947,29,,,,15734.2,0
25727090,19:12:48,19:12:48,6948,30,,,,16055.55,0
25727090,19:13:16,19:13:16,8245,31,,,,16282.73,0
25727090,19:14:15,19:14:15,6488,32,,,,16653.38,0
25727090,19:14:50,19:14:50,6487,33,,,,16888.83,0
25727090,19:15:26,19:15:26,8241,34,,,,17159.05,0
25727090,19:16:40,19:16:40,8066,35,,,,17552.56,0
25727090,19:17:00,19:17:00,239,36,,1,,17691.54,
2597080,07:45:00,07:45:00,10149,1,,,1,0,
2597080,07:49:08,07:49:08,590,2,,,,3757.39,0
2597080,07:53:00,07:53:00,9462,3,,,,7176.83,
2597080,07:53:32,07:53:32,9461,4,,,,7509.05,0
2597080,07:53:59,07:53:59,1381,5,,,,7754.17,0
2597080,07:55:38,07:55:38,8558,6,,,,8334.58,0
2597080,07:56:03,07:56:03,1518,7,,,,8635.69,0
2597080,07:56:20,07:56:20,8559,8,,,,8823.39,0
2597080,07:56:46,07:56:46,1520,9,,,,9106.93,0
2597080,07:57:14,07:57:14,8562,10,,,,9369.84,0
2597080,07:57:40,07:57:40,8560,11,,,,9654.38,0
2597080,07:58:08,07:58:08,1523,12,,,,9925.45,0
2597080,07:58:38,07:58:38,1524,13,,,,10228.62,0
2597080,07:59:13,07:59:13,1684,14,,,,10592.67,0
2597080,07:59:50,07:59:50,1685,15,,,,10971.54,0
2597080,08:00:00,08:00:00,7764,16,,,,11079.2,
2597080,08:00:29,08:00:29,9471,17,,,,11429.3,0
2597080,08:01:16,08:01:16,8578,18,,,,12077.52,0
2597080,08:01:34,08:01:34,10514,19,,,,12270.32,0
2597080,08:02:07,08:02:07,8577,20,,,,12702.19,0
2597080,08:02:23,08:02:23,7767,21,,,,12828.47,0
2597080,08:03:27,08:03:27,8575,22,,,,13157.91,0
2597080,08:04:04,08:04:04,7768,23,,,,13421.73,0
2597080,08:05:30,08:05:30,8573,24,,,,14008.66,0
2597080,08:06:00,08:06:00,7769,25,,,,14332.68,
2597080,08:06:35,08:06:35,3162,26,,,,14633.06,0
2597080,08:07:11,08:07:11,3163,27,,,,14963.8,0
2597080,08:07:47,08:07:47,8932,28,,,,15269.72,0
2597080,08:09:12,08:09:12,6947,29,,,,15734.2,0
2597080,08:09:44,08:09:44,6948,30,,,,16055.55,0
2597080,08:10:06,08:10:06,8245,31,,,,16282.73,0
2597080,08:10:51,08:10:51,6488,32,,,,16653.38,0
2597080,08:11:19,08:11:19,6487,33,,,,16888.83,0
2597080,08:11:47,08:11:47,8241,34,,,,17159.05,0
2597080,08:12:44,08:12:44,8066,35,,,,17552.56,0
2597080,08:13:00,08:13:00,239,36,,1,,17691.54,
2597100,07:45:00,07:45:00,10149,1,,,1,0,
2597100,07:49:08,07:49:08,590,2,,,,3757.39,0
2597100,07:53:00,07:53:00,9462,3,,,,7176.83,
2597100,07:53:32,07:53:32,9461,4,,,,7509.05,0
2597100,07:53:59,07:53:59,1381,5,,,,7754.17,0
2597100,07:55:38,07:55:38,8558,6,,,,8334.58,0
2597100,07:56:03,07:56:03,1518,7,,,,8635.69,0
2597100,07:56:20,07:56:20,8559,8,,,,8823.39,0
2597100,07:56:46,07:56:46,1520,9,,,,9106.93,0
2597100,07:57:14,07:57:14,8562,10,,,,9369.84,0
2597100,07:57:40,07:57:40,8560,11,,,,9654.38,0
2597100,07:58:08,07:58:08,1523,12,,,,9925.45,0
2597100,07:58:38,07:58:38,1524,13,,,,10228.62,0
2597100,07:59:13,07:59:13,1684,14,,,,10592.67,0
2597100,07:59:50,07:59:50,1685,15,,,,10971.54,0
2597100,08:00:00,08:00:00,7764,16,,,,11079.2,
2597100,08:00:29,08:00:29,9471,17,,,,11429.3,0
2597100,08:01:16,08:01:16,8578,18,,,,12077.52,0
2597100,08:01:34,08:01:34,10514,19,,,,12270.32,0
2597100,08:02:07,08:02:07,8577,20,,,,12702.19,0
2597100,08:02:23,08:02:23,7767,21,,,,12828.47,0
2597100,08:03:27,08:03:27,8575,22,,,,13157.91,0
2597100,08:04:04,08:04:04,7768,23,,,,13421.73,0
2597100,08:05:30,08:05:30,8573,24,,,,14008.66,0
2597100,08:06:00,08:06:00,7769,25,,,,14332.68,
2597100,08:06:35,08:06:35,3162,26,,,,14633.06,0
2597100,08:07:11,08:07:11,3163,27,,,,14963.8,0
2597100,08:07:47,08:07:47,8932,28,,,,15269.72,0
2597100,08:09:12,08:09:12,6947,29,,,,15734.2,0
2597100,08:09:44,08:09:44,6948,30,,,,16055.55,0
2597100,08:10:06,08:10:06,8245,31,,,,16282.73,0
2597100,08:10:51,08:10:51,6488,32,,,,16653.38,0
2597100,08:11:19,08:11:19,6487,33,,,,16888.83,0
2597100,08:11:47,08:11:47,8241,34,,,,17159.05,0
2597100,08:12:44,08:12:44,8066,35,,,,17552.56,0
2597100,08:13:00,08:13:00,239,36,,1,,17691.54,
2597110,07:45:00,07:45:00,10149,1,,,1,0,
2597110,07:49:08,07:49:08,590,2,,,,3757.39,0
2597110,07:53:00,07:53:00,9462,3,,,,7176.83,
2597110,07:53:32,07:53:32,9461,4,,,,7509.05,0
2597110,07:53:59,07:53:59,1381,5,,,,7754.17,0
2597110,07:55:38,07:55:38,8558,6,,,,8334.58,0
2597110,07:56:03,07:56:03,1518,7,,,,8635.69,0
2597110,07:56:20,07:56:20,8559,8,,,,8823.39,0
2597110,07:56:46,07:56:46,1520,9,,,,9106.93,0
2597110,07:57:14,07:57:14,8562,10,,,,9369.84,0
2597110,07:57:40,07:57:40,8560,11,,,,9654.38,0
2597110,07:58:08,07:58:08,1523,12,,,,9925.45,0
2597110,07:58:38,07:58:38,1524,13,,,,10228.62,0
2597110,07:59:13,07:59:13,1684,14,,,,10592.67,0
2597110,07:59:50,07:59:50,1685,15,,,,10971.54,0
2597110,08:00:00,08:00:00,7764,16,,,,11079.2,
2597110,08:00:29,08:00:29,9471,17,,,,11429.3,0
2597110,08:01:16,08:01:16,8578,18,,,,12077.52,0
2597110,08:01:34,08:01:34,10514,19,,,,12270.32,0
2597110,08:02:07,08:02:07,8577,20,,,,12702.19,0
2597110,08:02:23,08:02:23,7767,21,,,,12828.47,0
2597110,08:03:27,08:03:27,8575,22,,,,13157.91,0
2597110,08:04:04,08:04:04,7768,23,,,,13421.73,0
2597110,08:05:30,08:05:30,8573,24,,,,14008.66,0
2597110,08:06:00,08:06:00,7769,25,,,,14332.68,
2597110,08:06:35,08:06:35,3162,26,,,,14633.06,0
2597110,08:07:11,08:07:11,3163,27,,,,14963.8,0
2597110,08:07:47,08:07:47,8932,28,,,,15269.72,0
2597110,08:09:12,08:09:12,6947,29,,,,15734.2,0
2597110,08:09:44,08:09:44,6948,30,,,,16055.55,0
2597110,08:10:06,08:10:06,8245,31,,,,16282.73,0
2597110,08:10:51,08:10:51,6488,32,,,,16653.38,0
2597110,08:11:19,08:11:19,6487,33,,,,16888.83,0
2597110,08:11:47,08:11:47,8241,34,,,,17159.05,0
2597110,08:12:44,08:12:44,8066,35,,,,17552.56,0
2597110,08:13:00,08:13:00,239,36,,1,,17691.54,
26019090,14:45:00,14:45:00,10149,1,,,1,0,
26019090,14:49:08,14:49:08,590,2,,,,3757.39,0
26019090,14:53:00,14:53:00,9462,3,,,,7176.83,
26019090,14:53:37,14:53:37,9461,4,,,,7509.05,0
26019090,14:54:08,14:54:08,1381,5,,,,7754.17,0
26019090,14:56:00,14:56:00,8558,6,,,,8334.58,0
26019090,14:56:30,14:56:30,1518,7,,,,8635.69,0
26019090,14:56:49,14:56:49,8559,8,,,,8823.39,0
26019090,14:57:18,14:57:18,1520,9,,,,9106.93,0
26019090,14:57:50,14:57:50,8562,10,,,,9369.84,0
26019090,14:58:20,14:58:20,8560,11,,,,9654.38,0
26019090,14:58:52,14:58:52,1523,12,,,,9925.45,0
26019090,14:59:26,14:59:26,1524,13,,,,10228.62,0
26019090,15:00:07,15:00:07,1684,14,,,,10592.67,0
26019090,15:00:48,15:00:48,1685,15,,,,10971.54,0
26019090,15:01:00,15:01:00,7764,16,,,,11079.2,
26019090,15:01:34,15:01:34,9471,17,,,,11429.3,0
26019090,15:02:28,15:02:28,8578,18,,,,12077.52,0
26019090,15:02:49,15:02:49,10514,19,,,,12270.32,0
26019090,15:03:28,15:03:28,8577,20,,,,12702.19,0
26019090,15:03:46,15:03:46,7767,21,,,,12828.47,0
26019090,15:05:02,15:05:02,8575,22,,,,13157.91,0
26019090,15:05:44,15:05:44,7768,23,,,,13421.73,0
26019090,15:07:25,15:07:25,8573,24,,,,14008.66,0
26019090,15:08:00,15:08:00,7769,25,,,,14332.68,
26019090,15:08:46,15:08:46,3162,26,,,,14633.06,0
26019090,15:09:32,15:09:32,3163,27,,,,14963.8,0
26019090,15:10:18,15:10:18,8932,28,,,,15269.72,0
26019090,15:12:07,15:12:07,6947,29,,,,15734.2,0
26019090,15:12:48,15:12:48,6948,30,,,,16055.55,0
26019090,15:13:16,15:13:16,8245,31,,,,16282.73,0
26019090,15:14:15,15:14:15,6488,32,,,,16653.38,0
26019090,15:14:50,15:14:50,6487,33,,,,16888.83,0
26019090,15:15:26,15:15:26,8241,34,,,,17159.05,0
26019090,15:16:40,15:16:40,8066,35,,,,17552.56,0
26019090,15:17:00,15:17:00,239,36,,1,,17691.54,
26045020,07:45:00,07:45:00,10149,1,,,1,0,
26045020,07:49:08,07:49:08,590,2,,,,3757.39,0
26045020,07:53:00,07:53:00,9462,3,,,,7176.83,
26045020,07:53:42,07:53:42,9461,4,,,,7509.05,0
26045020,07:54:16,07:54:16,1381,5,,,,7754.17,0
26045020,07:56:23,07:56:23,8558,6,,,,8334.58,0
26045020,07:56:56,07:56:56,1518,7,,,,8635.69,0
26045020,07:57:18,07:57:18,8559,8,,,,8823.39,0
26045020,07:57:51,07:57:51,1520,9,,,,9106.93,0
26045020,07:58:27,07:58:27,8562,10,,,,9369.84,0
26045020,07:59:00,07:59:00,8560,11,,,,9654.38,0
26045020,07:59:36,07:59:36,1523,12,,,,9925.45,0
26045020,08:00:15,08:00:15,1524,13,,,,10228.62,0
26045020,08:01:00,08:01:00,1684,14,,,,10592.67,0
26045020,08:01:47,08:01:47,1685,15,,,,10971.54,0
26045020,08:02:00,08:02:00,7764,16,,,,11079.2,
26045020,08:02:39,08:02:39,9471,17,,,,11429.3,0
26045020,08:03:41,08:03:41,8578,18,,,,12077.52,0
26045020,08:04:05,08:04:05,10514,19,,,,12270.32,0
26045020,08:04:49,08:04:49,8577,20,,,,12702.19,0
26045020,08:05:10,08:05:10,7767,21,,,,12828.47,0
26045020,08:06:37,08:06:37,8575,22,,,,13157.91,0
26045020,08:07:25,08:07:25,7768,23,,,,13421.73,0
26045020,08:09:20,08:09:20,8573,24,,,,14008.66,0
26045020,08:10:00,08:10:00,7769,25,,,,14332.68,
26045020,08:10:46,08:10:46,3162,26,,,,14633.06,0
26045020,08:11:32,08:11:32,3163,27,,,,14963.8,0
26045020,08:12:18,08:12:18,8932,28,,,,15269.72,0
26045020,08:14:07,08:14:07,6947,29,,,,15734.2,0
26045020,08:14:48,08:14:48,6948,30,,,,16055.55,0
26045020,08:15:16,08:15:16,8245,31,,,,16282.73,0
26045020,08:16:15,08:16:15,6488,32,,,,16653.38,0
26045020,08:16:50,08:16:50,6487,33,,,,16888.83,0
26045020,08:17:26,08:17:26,8241,34,,,,17159.05,0
26045020,08:18:40,08:18:40,8066,35,,,,17552.56,0
26045020,08:19:00,08:19:00,239,36,,1,,17691.54,
26045030,07:45:00,07:45:00,10149,1,,,1,0,
26045030,07:49:08,07:49:08,590,2,,,,3757.39,0
26045030,07:53:00,07:53:00,9462,3,,,,7176.83,
26045030,07:53:42,07:53:42,9461,4,,,,7509.05,0
26045030,07:54:16,07:54:16,1381,5,,,,7754.17,0
26045030,07:56:23,07:56:23,8558,6,,,,8334.58,0
26045030,07:56:56,07:56:56,1518,7,,,,8635.69,0
26045030,07:57:18,07:57:18,8559,8,,,,8823.39,0
26045030,07:57:51,07:57:51,1520,9,,,,9106.93,0
26045030,07:58:27,07:58:27,8562,10,,,,9369.84,0
26045030,07:59:00,07:59:00,8560,11,,,,9654.38,0
26045030,07:59:36,07:59:36,1523,12,,,,9925.45,0
26045030,08:00:15,08:00:15,1524,13,,,,10228.62,0
26045030,08:01:00,08:01:00,1684,14,,,,10592.67,0
26045030,08:01:47,08:01:47,1685,15,,,,10971.54,0
26045030,08:02:00,08:02:00,7764,16,,,,11079.2,
26045030,08:02:39,08:02:39,9471,17,,,,11429.3,0
26045030,08:03:41,08:03:41,8578,18,,,,12077.52,0
26045030,08:04:05,08:04:05,10514,19,,,,12270.32,0
26045030,08:04:49,08:04:49,8577,20,,,,12702.19,0
26045030,08:05:10,08:05:10,7767,21,,,,12828.47,0
26045030,08:06:37,08:06:37,8575,22,,,,13157.91,0
26045030,08:07:25,08:07:25,7768,23,,,,13421.73,0
26045030,08:09:20,08:09:20,8573,24,,,,14008.66,0
26045030,08:10:00,08:10:00,7769,25,,,,14332.68,
26045030,08:10:46,08:10:46,3162,26,,,,14633.06,0
26045030,08:11:32,08:11:32,3163,27,,,,14963.8,0
26045030,08:12:18,08:12:18,8932,28,,,,15269.72,0
26045030,08:14:07,08:14:07,6947,29,,,,15734.2,0
26045030,08:14:48,08:14:48,6948,30,,,,16055.55,0
26045030,08:15:16,08:15:16,8245,31,,,,16282.73,0
26045030,08:16:15,08:16:15,6488,32,,,,16653.38,0
26045030,08:16:50,08:16:50,6487,33,,,,16888.83,0
26045030,08:17:26,08:17:26,8241,34,,,,17159.05,0
26045030,08:18:40,08:18:40,8066,35,,,,17552.56,0
26045030,08:19:00,08:19:00,239,36,,1,,17691.54,
26045040,07:45:00,07:45:00,10149,1,,,1,0,
26045040,07:49:08,07:49:08,590,2,,,,3757.39,0
26045040,07:53:00,07:53:00,9462,3,,,,7176.83,
26045040,07:53:42,07:53:42,9461,4,,,,7509.05,0
26045040,07:54:16,07:54:16,1381,5,,,,7754.17,0
26045040,07:56:23,07:56:23,8558,6,,,,8334.58,0
26045040,07:56:56,07:56:56,1518,7,,,,8635.69,0
26045040,07:57:18,07:57:18,8559,8,,,,8823.39,0
26045040,07:57:51,07:57:51,1520,9,,,,9106.93,0
26045040,07:58:27,07:58:27,8562,10,,,,9369.84,0
26045040,07:59:00,07:59:00,8560,11,,,,9654.38,0
26045040,07:59:36,07:59:36,1523,12,,,,9925.45,0
26045040,08:00:15,08:00:15,1524,13,,,,10228.62,0
26045040,08:01:00,08:01:00,1684,14,,,,10592.67,0
26045040,08:01:47,08:01:47,1685,15,,,,10971.54,0
26045040,08:02:00,08:02:00,7764,16,,,,11079.2,
26045040,08:02:39,08:02:39,9471,17,,,,11429.3,0
26045040,08:03:41,08:03:41,8578,18,,,,12077.52,0
26045040,08:04:05,08:04:05,10514,19,,,,12270.32,0
26045040,08:04:49,08:04:49,8577,20,,,,12702.19,0
26045040,08:05:10,08:05:10,7767,21,,,,12828.47,0
26045040,08:06:37,08:06:37,8575,22,,,,13157.91,0
26045040,08:07:25,08:07:25,7768,23,,,,13421.73,0
26045040,08:09:20,08:09:20,8573,24,,,,14008.66,0
26045040,08:10:00,08:10:00,7769,25,,,,14332.68,
26045040,08:10:46,08:10:46,3162,26,,,,14633.06,0
26045040,08:11:32,08:11:32,3163,27,,,,14963.8,0
26045040,08:12:18,08:12:18,8932,28,,,,15269.72,0
26045040,08:14:07,08:14:07,6947,29,,,,15734.2,0
26045040,08:14:48,08:14:48,6948,30,,,,16055.55,0
26045040,08:15:16,08:15:16,8245,31,,,,16282.73,0
26045040,08:16:15,08:16:15,6488,32,,,,16653.38,0
26045040,08:16:50,08:16:50,6487,33,,,,16888.83,0
26045040,08:17:26,08:17:26,8241,34,,,,17159.05,0
26045040,08:18:40,08:18:40,8066,35,,,,17552.56,0
26045040,08:19:00,08:19:00,239,36,,1,,17691.54,
26045050,07:45:00,07:45:00,10149,1,,,1,0,
26045050,07:49:08,07:49:08,590,2,,,,3757.39,0
26045050,07:53:00,07:53:00,9462,3,,,,7176.83,
26045050,07:53:42,07:53:42,9461,4,,,,7509.05,0
26045050,07:54:16,07:54:16,1381,5,,,,7754.17,0
26045050,07:56:23,07:56:23,8558,6,,,,8334.58,0
26045050,07:56:56,07:56:56,1518,7,,,,8635.69,0
26045050,07:57:18,07:57:18,8559,8,,,,8823.39,0
26045050,07:57:51,07:57:51,1520,9,,,,9106.93,0
26045050,07:58:27,07:58:27,8562,10,,,,9369.84,0
26045050,07:59:00,07:59:00,8560,11,,,,9654.38,0
26045050,07:59:36,07:59:36,1523,12,,,,9925.45,0
26045050,08:00:15,08:00:15,1524,13,,,,10228.62,0
26045050,08:01:00,08:01:00,1684,14,,,,10592.67,0
26045050,08:01:47,08:01:47,1685,15,,,,10971.54,0
26045050,08:02:00,08:02:00,7764,16,,,,11079.2,
26045050,08:02:39,08:02:39,9471,17,,,,11429.3,0
26045050,08:03:41,08:03:41,8578,18,,,,12077.52,0
26045050,08:04:05,08:04:05,10514,19,,,,12270.32,0
26045050,08:04:49,08:04:49,8577,20,,,,12702.19,0
26045050,08:05:10,08:05:10,7767,21,,,,12828.47,0
26045050,08:06:37,08:06:37,8575,22,,,,13157.91,0
26045050,08:07:25,08:07:25,7768,23,,,,13421.73,0
26045050,08:09:20,08:09:20,8573,24,,,,14008.66,0
26045050,08:10:00,08:10:00,7769,25,,,,14332.68,
26045050,08:10:46,08:10:46,3162,26,,,,14633.06,0
26045050,08:11:32,08:11:32,3163,27,,,,14963.8,0
26045050,08:12:18,08:12:18,8932,28,,,,15269.72,0
26045050,08:14:07,08:14:07,6947,29,,,,15734.2,0
26045050,08:14:48,08:14:48,6948,30,,,,16055.55,0
26045050,08:15:16,08:15:16,8245,31,,,,16282.73,0
26045050,08:16:15,08:16:15,6488,32,,,,16653.38,0
26045050,08:16:50,08:16:50,6487,33,,,,16888.83,0
26045050,08:17:26,08:17:26,8241,34,,,,17159.05,0
26045050,08:18:40,08:18:40,8066,35,,,,17552.56,0
26045050,08:19:00,08:19:00,239,36,,1,,17691.54,
26045060,07:45:00,07:45:00,10149,1,,,1,0,
26045060,07:49:08,07:49:08,590,2,,,,3757.39,0
26045060,07:53:00,07:53:00,9462,3,,,,7176.83,
26045060,07:53:42,07:53:42,9461,4,,,,7509.05,0
26045060,07:54:16,07:54:16,1381,5,,,,7754.17,0
26045060,07:56:23,07:56:23,8558,6,,,,8334.58,0
26045060,07:56:56,07:56:56,1518,7,,,,8635.69,0
26045060,07:57:18,07:57:18,8559,8,,,,8823.39,0
26045060,07:57:51,07:57:51,1520,9,,,,9106.93,0
26045060,07:58:27,07:58:27,8562,10,,,,9369.84,0
26045060,07:59:00,07:59:00,8560,11,,,,9654.38,0
26045060,07:59:36,07:59:36,1523,12,,,,9925.45,0
26045060,08:00:15,08:00:15,1524,13,,,,10228.62,0
26045060,08:01:00,08:01:00,1684,14,,,,10592.67,0
26045060,08:01:47,08:01:47,1685,15,,,,10971.54,0
26045060,08:02:00,08:02:00,7764,16,,,,11079.2,
26045060,08:02:39,08:02:39,9471,17,,,,11429.3,0
26045060,08:03:41,08:03:41,8578,18,,,,12077.52,0
26045060,08:04:05,08:04:05,10514,19,,,,12270.32,0
26045060,08:04:49,08:04:49,8577,20,,,,12702.19,0
26045060,08:05:10,08:05:10,7767,21,,,,12828.47,0
26045060,08:06:37,08:06:37,8575,22,,,,13157.91,0
26045060,08:07:25,08:07:25,7768,23,,,,13421.73,0
26045060,08:09:20,08:09:20,8573,24,,,,14008.66,0
26045060,08:10:00,08:10:00,7769,25,,,,14332.68,
26045060,08:10:46,08:10:46,3162,26,,,,14633.06,0
26045060,08:11:32,08:11:32,3163,27,,,,14963.8,0
26045060,08:12:18,08:12:18,8932,28,,,,15269.72,0
26045060,08:14:07,08:14:07,6947,29,,,,15734.2,0
26045060,08:14:48,08:14:48,6948,30,,,,16055.55,0
26045060,08:15:16,08:15:16,8245,31,,,,16282.73,0
26045060,08:16:15,08:16:15,6488,32,,,,16653.38,0
26045060,08:16:50,08:16:50,6487,33,,,,16888.83,0
26045060,08:17:26,08:17:26,8241,34,,,,17159.05,0
26045060,08:18:40,08:18:40,8066,35,,,,17552.56,0
26045060,08:19:00,08:19:00,239,36,,1,,17691.54,
26371090,08:45:00,08:45:00,10149,1,,,1,0,
26371090,08:49:08,08:49:08,590,2,,,,3757.39,0
26371090,08:53:00,08:53:00,9462,3,,,,7176.83,
26371090,08:53:32,08:53:32,9461,4,,,,7509.05,0
26371090,08:53:59,08:53:59,1381,5,,,,7754.17,0
26371090,08:55:38,08:55:38,8558,6,,,,8334.58,0
26371090,08:56:03,08:56:03,1518,7,,,,8635.69,0
26371090,08:56:20,08:56:20,8559,8,,,,8823.39,0
26371090,08:56:46,08:56:46,1520,9,,,,9106.93,0
26371090,08:57:14,08:57:14,8562,10,,,,9369.84,0
26371090,08:57:40,08:57:40,8560,11,,,,9654.38,0
26371090,08:58:08,08:58:08,1523,12,,,,9925.45,0
26371090,08:58:38,08:58:38,1524,13,,,,10228.62,0
26371090,08:59:13,08:59:13,1684,14,,,,10592.67,0
26371090,08:59:50,08:59:50,1685,15,,,,10971.54,0
26371090,09:00:00,09:00:00,7764,16,,,,11079.2,
26371090,09:00:29,09:00:29,9471,17,,,,11429.3,0
26371090,09:01:16,09:01:16,8578,18,,,,12077.52,0
26371090,09:01:34,09:01:34,10514,19,,,,12270.32,0
26371090,09:02:07,09:02:07,8577,20,,,,12702.19,0
26371090,09:02:23,09:02:23,7767,21,,,,12828.47,0
26371090,09:03:27,09:03:27,8575,22,,,,13157.91,0
26371090,09:04:04,09:04:04,7768,23,,,,13421.73,0
26371090,09:05:30,09:05:30,8573,24,,,,14008.66,0
26371090,09:06:00,09:06:00,7769,25,,,,14332.68,
26371090,09:06:40,09:06:40,3162,26,,,,14633.06,0
26371090,09:07:21,09:07:21,3163,27,,,,14963.8,0
26371090,09:08:02,09:08:02,8932,28,,,,15269.72,0
26371090,09:09:40,09:09:40,6947,29,,,,15734.2,0
26371090,09:10:16,09:10:16,6948,30,,,,16055.55,0
26371090,09:10:41,09:10:41,8245,31,,,,16282.73,0
26371090,09:11:33,09:11:33,6488,32,,,,16653.38,0
26371090,09:12:05,09:12:05,6487,33,,,,16888.83,0
26371090,09:12:36,09:12:36,8241,34,,,,17159.05,0
26371090,09:13:42,09:13:42,8066,35,,,,17552.56,0
26371090,09:14:00,09:14:00,239,36,,1,,17691.54,
2638010,20:15:00,20:15:00,10149,1,,,1,0,
2638010,20:19:08,20:19:08,590,2,,,,3757.39,0
2638010,20:23:00,20:23:00,9462,3,,,,7176.83,
2638010,20:23:32,20:23:32,9461,4,,,,7509.05,0
2638010,20:23:59,20:23:59,1381,5,,,,7754.17,0
2638010,20:25:38,20:25:38,8558,6,,,,8334.58,0
2638010,20:26:03,20:26:03,1518,7,,,,8635.69,0
2638010,20:26:20,20:26:20,8559,8,,,,8823.39,0
2638010,20:26:46,20:26:46,1520,9,,,,9106.93,0
2638010,20:27:14,20:27:14,8562,10,,,,9369.84,0
2638010,20:27:40,20:27:40,8560,11,,,,9654.38,0
2638010,20:28:08,20:28:08,1523,12,,,,9925.45,0
2638010,20:28:38,20:28:38,1524,13,,,,10228.62,0
2638010,20:29:13,20:29:13,1684,14,,,,10592.67,0
2638010,20:29:50,20:29:50,1685,15,,,,10971.54,0
2638010,20:30:00,20:30:00,7764,16,,,,11079.2,
2638010,20:30:29,20:30:29,9471,17,,,,11429.3,0
2638010,20:31:16,20:31:16,8578,18,,,,12077.52,0
2638010,20:31:34,20:31:34,10514,19,,,,12270.32,0
2638010,20:32:07,20:32:07,8577,20,,,,12702.19,0
2638010,20:32:23,20:32:23,7767,21,,,,12828.47,0
2638010,20:33:27,20:33:27,8575,22,,,,13157.91,0
2638010,20:34:04,20:34:04,7768,23,,,,13421.73,0
2638010,20:35:30,20:35:30,8573,24,,,,14008.66,0
2638010,20:36:00,20:36:00,7769,25,,,,14332.68,
2638010,20:36:40,20:36:40,3162,26,,,,14633.06,0
2638010,20:37:21,20:37:21,3163,27,,,,14963.8,0
2638010,20:38:02,20:38:02,8932,28,,,,15269.72,0
2638010,20:39:40,20:39:40,6947,29,,,,15734.2,0
2638010,20:40:16,20:40:16,6948,30,,,,16055.55,0
2638010,20:40:41,20:40:41,8245,31,,,,16282.73,0
2638010,20:41:33,20:41:33,6488,32,,,,16653.38,0
2638010,20:42:05,20:42:05,6487,33,,,,16888.83,0
2638010,20:42:36,20:42:36,8241,34,,,,17159.05,0
2638010,20:43:42,20:43:42,8066,35,,,,17552.56,0
2638010,20:44:00,20:44:00,239,36,,1,,17691.54,
2638120,20:15:00,20:15:00,10149,1,,,1,0,
2638120,20:19:08,20:19:08,590,2,,,,3757.39,0
2638120,20:23:00,20:23:00,9462,3,,,,7176.83,
2638120,20:23:32,20:23:32,9461,4,,,,7509.05,0
2638120,20:23:59,20:23:59,1381,5,,,,7754.17,0
2638120,20:25:38,20:25:38,8558,6,,,,8334.58,0
2638120,20:26:03,20:26:03,1518,7,,,,8635.69,0
2638120,20:26:20,20:26:20,8559,8,,,,8823.39,0
2638120,20:26:46,20:26:46,1520,9,,,,9106.93,0
2638120,20:27:14,20:27:14,8562,10,,,,9369.84,0
2638120,20:27:40,20:27:40,8560,11,,,,9654.38,0
2638120,20:28:08,20:28:08,1523,12,,,,9925.45,0
2638120,20:28:38,20:28:38,1524,13,,,,10228.62,0
2638120,20:29:13,20:29:13,1684,14,,,,10592.67,0
2638120,20:29:50,20:29:50,1685,15,,,,10971.54,0
2638120,20:30:00,20:30:00,7764,16,,,,11079.2,
2638120,20:30:29,20:30:29,9471,17,,,,11429.3,0
2638120,20:31:16,20:31:16,8578,18,,,,12077.52,0
2638120,20:31:34,20:31:34,10514,19,,,,12270.32,0
2638120,20:32:07,20:32:07,8577,20,,,,12702.19,0
2638120,20:32:23,20:32:23,7767,21,,,,12828.47,0
2638120,20:33:27,20:33:27,8575,22,,,,13157.91,0
2638120,20:34:04,20:34:04,7768,23,,,,13421.73,0
2638120,20:35:30,20:35:30,8573,24,,,,14008.66,0
2638120,20:36:00,20:36:00,7769,25,,,,14332.68,
2638120,20:36:40,20:36:40,3162,26,,,,14633.06,0
2638120,20:37:21,20:37:21,3163,27,,,,14963.8,0
2638120,20:38:02,20:38:02,8932,28,,,,15269.72,0
2638120,20:39:40,20:39:40,6947,29,,,,15734.2,0
2638120,20:40:16,20:40:16,6948,30,,,,16055.55,0
2638120,20:40:41,20:40:41,8245,31,,,,16282.73,0
2638120,20:41:33,20:41:33,6488,32,,,,16653.38,0
2638120,20:42:05,20:42:05,6487,33,,,,16888.83,0
2638120,20:42:36,20:42:36,8241,34,,,,17159.05,0
2638120,20:43:42,20:43:42,8066,35,,,,17552.56,0
2638120,20:44:00,20:44:00,239,36,,1,,17691.54,
26435070,10:45:00,10:45:00,10149,1,,,1,0,
26435070,10:49:08,10:49:08,590,2,,,,3757.39,0
26435070,10:53:00,10:53:00,9462,3,,,,7176.83,
26435070,10:53:37,10:53:37,9461,4,,,,7509.05,0
26435070,10:54:08,10:54:08,1381,5,,,,7754.17,0
26435070,10:56:00,10:56:00,8558,6,,,,8334.58,0
26435070,10:56:30,10:56:30,1518,7,,,,8635.69,0
26435070,10:56:49,10:56:49,8559,8,,,,8823.39,0
26435070,10:57:18,10:57:18,1520,9,,,,9106.93,0
26435070,10:57:50,10:57:50,8562,10,,,,9369.84,0
26435070,10:58:20,10:58:20,8560,11,,,,9654.38,0
26435070,10:58:52,10:58:52,1523,12,,,,9925.45,0
26435070,10:59:26,10:59:26,1524,13,,,,10228.62,0
26435070,11:00:07,11:00:07,1684,14,,,,10592.67,0
26435070,11:00:48,11:00:48,1685,15,,,,10971.54,0
26435070,11:01:00,11:01:00,7764,16,,,,11079.2,
26435070,11:01:29,11:01:29,9471,17,,,,11429.3,0
26435070,11:02:16,11:02:16,8578,18,,,,12077.52,0
26435070,11:02:34,11:02:34,10514,19,,,,12270.32,0
26435070,11:03:07,11:03:07,8577,20,,,,12702.19,0
26435070,11:03:23,11:03:23,7767,21,,,,12828.47,0
26435070,11:04:27,11:04:27,8575,22,,,,13157.91,0
26435070,11:05:04,11:05:04,7768,23,,,,13421.73,0
26435070,11:06:30,11:06:30,8573,24,,,,14008.66,0
26435070,11:07:00,11:07:00,7769,25,,,,14332.68,
26435070,11:07:40,11:07:40,3162,26,,,,14633.06,0
26435070,11:08:21,11:08:21,3163,27,,,,14963.8,0
26435070,11:09:02,11:09:02,8932,28,,,,15269.72,0
26435070,11:10:40,11:10:40,6947,29,,,,15734.2,0
26435070,11:11:16,11:11:16,6948,30,,,,16055.55,0
26435070,11:11:41,11:11:41,8245,31,,,,16282.73,0
26435070,11:12:33,11:12:33,6488,32,,,,16653.38,0
26435070,11:13:05,11:13:05,6487,33,,,,16888.83,0
26435070,11:13:36,11:13:36,8241,34,,,,17159.05,0
26435070,11:14:42,11:14:42,8066,35,,,,17552.56,0
26435070,11:15:00,11:15:00,239,36,,1,,17691.54,
26538090,17:15:00,17:15:00,10149,1,,,1,0,
26538090,17:19:08,17:19:08,590,2,,,,3757.39,0
26538090,17:23:00,17:23:00,9462,3,,,,7176.83,
26538090,17:23:37,17:23:37,9461,4,,,,7509.05,0
26538090,17:24:08,17:24:08,1381,5,,,,7754.17,0
26538090,17:26:00,17:26:00,8558,6,,,,8334.58,0
26538090,17:26:30,17:26:30,1518,7,,,,8635.69,0
26538090,17:26:49,17:26:49,8559,8,,,,8823.39,0
26538090,17:27:18,17:27:18,1520,9,,,,9106.93,0
26538090,17:27:50,17:27:50,8562,10,,,,9369.84,0
26538090,17:28:20,17:28:20,8560,11,,,,9654.38,0
26538090,17:28:52,17:28:52,1523,12,,,,9925.45,0
26538090,17:29:26,17:29:26,1524,13,,,,10228.62,0
26538090,17:30:07,17:30:07,1684,14,,,,10592.67,0
26538090,17:30:48,17:30:48,1685,15,,,,10971.54,0
26538090,17:31:00,17:31:00,7764,16,,,,11079.2,
26538090,17:31:34,17:31:34,9471,17,,,,11429.3,0
26538090,17:32:28,17:32:28,8578,18,,,,12077.52,0
26538090,17:32:49,17:32:49,10514,19,,,,12270.32,0
26538090,17:33:28,17:33:28,8577,20,,,,12702.19,0
26538090,17:33:46,17:33:46,7767,21,,,,12828.47,0
26538090,17:35:02,17:35:02,8575,22,,,,13157.91,0
26538090,17:35:44,17:35:44,7768,23,,,,13421.73,0
26538090,17:37:25,17:37:25,8573,24,,,,14008.66,0
26538090,17:38:00,17:38:00,7769,25,,,,14332.68,
26538090,17:38:46,17:38:46,3162,26,,,,14633.06,0
26538090,17:39:32,17:39:32,3163,27,,,,14963.8,0
26538090,17:40:18,17:40:18,8932,28,,,,15269.72,0
26538090,17:42:07,17:42:07,6947,29,,,,15734.2,0
26538090,17:42:48,17:42:48,6948,30,,,,16055.55,0
26538090,17:43:16,17:43:16,8245,31,,,,16282.73,0
26538090,17:44:15,17:44:15,6488,32,,,,16653.38,0
26538090,17:44:50,17:44:50,6487,33,,,,16888.83,0
26538090,17:45:26,17:45:26,8241,34,,,,17159.05,0
26538090,17:46:40,17:46:40,8066,35,,,,17552.56,0
26538090,17:47:00,17:47:00,239,36,,1,,17691.54,
26647080,09:45:00,09:45:00,10149,1,,,1,0,
26647080,09:49:08,09:49:08,590,2,,,,3757.39,0
26647080,09:53:00,09:53:00,9462,3,,,,7176.83,
26647080,09:53:37,09:53:37,9461,4,,,,7509.05,0
26647080,09:54:08,09:54:08,1381,5,,,,7754.17,0
26647080,09:56:00,09:56:00,8558,6,,,,8334.58,0
26647080,09:56:30,09:56:30,1518,7,,,,8635.69,0
26647080,09:56:49,09:56:49,8559,8,,,,8823.39,0
26647080,09:57:18,09:57:18,1520,9,,,,9106.93,0
26647080,09:57:50,09:57:50,8562,10,,,,9369.84,0
26647080,09:58:20,09:58:20,8560,11,,,,9654.38,0
26647080,09:58:52,09:58:52,1523,12,,,,9925.45,0
26647080,09:59:26,09:59:26,1524,13,,,,10228.62,0
26647080,10:00:07,10:00:07,1684,14,,,,10592.67,0
26647080,10:00:48,10:00:48,1685,15,,,,10971.54,0
26647080,10:01:00,10:01:00,7764,16,,,,11079.2,
26647080,10:01:29,10:01:29,9471,17,,,,11429.3,0
26647080,10:02:16,10:02:16,8578,18,,,,12077.52,0
26647080,10:02:34,10:02:34,10514,19,,,,12270.32,0
26647080,10:03:07,10:03:07,8577,20,,,,12702.19,0
26647080,10:03:23,10:03:23,7767,21,,,,12828.47,0
26647080,10:04:27,10:04:27,8575,22,,,,13157.91,0
26647080,10:05:04,10:05:04,7768,23,,,,13421.73,0
26647080,10:06:30,10:06:30,8573,24,,,,14008.66,0
26647080,10:07:00,10:07:00,7769,25,,,,14332.68,
26647080,10:07:40,10:07:40,3162,26,,,,14633.06,0
26647080,10:08:21,10:08:21,3163,27,,,,14963.8,0
26647080,10:09:02,10:09:02,8932,28,,,,15269.72,0
26647080,10:10:40,10:10:40,6947,29,,,,15734.2,0
26647080,10:11:16,10:11:16,6948,30,,,,16055.55,0
26647080,10:11:41,10:11:41,8245,31,,,,16282.73,0
26647080,10:12:33,10:12:33,6488,32,,,,16653.38,0
26647080,10:13:05,10:13:05,6487,33,,,,16888.83,0
26647080,10:13:36,10:13:36,8241,34,,,,17159.05,0
26647080,10:14:42,10:14:42,8066,35,,,,17552.56,0
26647080,10:15:00,10:15:00,239,36,,1,,17691.54,
26647100,09:45:00,09:45:00,10149,1,,,1,0,
26647100,09:49:08,09:49:08,590,2,,,,3757.39,0
26647100,09:53:00,09:53:00,9462,3,,,,7176.83,
26647100,09:53:37,09:53:37,9461,4,,,,7509.05,0
26647100,09:54:08,09:54:08,1381,5,,,,7754.17,0
26647100,09:56:00,09:56:00,8558,6,,,,8334.58,0
26647100,09:56:30,09:56:30,1518,7,,,,8635.69,0
26647100,09:56:49,09:56:49,8559,8,,,,8823.39,0
26647100,09:57:18,09:57:18,1520,9,,,,9106.93,0
26647100,09:57:50,09:57:50,8562,10,,,,9369.84,0
26647100,09:58:20,09:58:20,8560,11,,,,9654.38,0
26647100,09:58:52,09:58:52,1523,12,,,,9925.45,0
26647100,09:59:26,09:59:26,1524,13,,,,10228.62,0
26647100,10:00:07,10:00:07,1684,14,,,,10592.67,0
26647100,10:00:48,10:00:48,1685,15,,,,10971.54,0
26647100,10:01:00,10:01:00,7764,16,,,,11079.2,
26647100,10:01:29,10:01:29,9471,17,,,,11429.3,0
26647100,10:02:16,10:02:16,8578,18,,,,12077.52,0
26647100,10:02:34,10:02:34,10514,19,,,,12270.32,0
26647100,10:03:07,10:03:07,8577,20,,,,12702.19,0
26647100,10:03:23,10:03:23,7767,21,,,,12828.47,0
26647100,10:04:27,10:04:27,8575,22,,,,13157.91,0
26647100,10:05:04,10:05:04,7768,23,,,,13421.73,0
26647100,10:06:30,10:06:30,8573,24,,,,14008.66,0
26647100,10:07:00,10:07:00,7769,25,,,,14332.68,
26647100,10:07:40,10:07:40,3162,26,,,,14633.06,0
26647100,10:08:21,10:08:21,3163,27,,,,14963.8,0
26647100,10:09:02,10:09:02,8932,28,,,,15269.72,0
26647100,10:10:40,10:10:40,6947,29,,,,15734.2,0
26647100,10:11:16,10:11:16,6948,30,,,,16055.55,0
26647100,10:11:41,10:11:41,8245,31,,,,16282.73,0
26647100,10:12:33,10:12:33,6488,32,,,,16653.38,0
26647100,10:13:05,10:13:05,6487,33,,,,16888.83,0
26647100,10:13:36,10:13:36,8241,34,,,,17159.05,0
26647100,10:14:42,10:14:42,8066,35,,,,17552.56,0
26647100,10:15:00,10:15:00,239,36,,1,,17691.54,
26647110,09:45:00,09:45:00,10149,1,,,1,0,
26647110,09:49:08,09:49:08,590,2,,,,3757.39,0
26647110,09:53:00,09:53:00,9462,3,,,,7176.83,
26647110,09:53:37,09:53:37,9461,4,,,,7509.05,0
26647110,09:54:08,09:54:08,1381,5,,,,7754.17,0
26647110,09:56:00,09:56:00,8558,6,,,,8334.58,0
26647110,09:56:30,09:56:30,1518,7,,,,8635.69,0
26647110,09:56:49,09:56:49,8559,8,,,,8823.39,0
26647110,09:57:18,09:57:18,1520,9,,,,9106.93,0
26647110,09:57:50,09:57:50,8562,10,,,,9369.84,0
26647110,09:58:20,09:58:20,8560,11,,,,9654.38,0
26647110,09:58:52,09:58:52,1523,12,,,,9925.45,0
26647110,09:59:26,09:59:26,1524,13,,,,10228.62,0
26647110,10:00:07,10:00:07,1684,14,,,,10592.67,0
26647110,10:00:48,10:00:48,1685,15,,,,10971.54,0
26647110,10:01:00,10:01:00,7764,16,,,,11079.2,
26647110,10:01:29,10:01:29,9471,17,,,,11429.3,0
26647110,10:02:16,10:02:16,8578,18,,,,12077.52,0
26647110,10:02:34,10:02:34,10514,19,,,,12270.32,0
26647110,10:03:07,10:03:07,8577,20,,,,12702.19,0
26647110,10:03:23,10:03:23,7767,21,,,,12828.47,0
26647110,10:04:27,10:04:27,8575,22,,,,13157.91,0
26647110,10:05:04,10:05:04,7768,23,,,,13421.73,0
26647110,10:06:30,10:06:30,8573,24,,,,14008.66,0
26647110,10:07:00,10:07:00,7769,25,,,,14332.68,
26647110,10:07:40,10:07:40,3162,26,,,,14633.06,0
26647110,10:08:21,10:08:21,3163,27,,,,14963.8,0
26647110,10:09:02,10:09:02,8932,28,,,,15269.72,0
26647110,10:10:40,10:10:40,6947,29,,,,15734.2,0
26647110,10:11:16,10:11:16,6948,30,,,,16055.55,0
26647110,10:11:41,10:11:41,8245,31,,,,16282.73,0
26647110,10:12:33,10:12:33,6488,32,,,,16653.38,0
26647110,10:13:05,10:13:05,6487,33,,,,16888.83,0
26647110,10:13:36,10:13:36,8241,34,,,,17159.05,0
26647110,10:14:42,10:14:42,8066,35,,,,17552.56,0
26647110,10:15:00,10:15:00,239,36,,1,,17691.54,
26663090,15:15:00,15:15:00,10149,1,,,1,0,
26663090,15:19:08,15:19:08,590,2,,,,3757.39,0
26663090,15:23:00,15:23:00,9462,3,,,,7176.83,
26663090,15:23:37,15:23:37,9461,4,,,,7509.05,0
26663090,15:24:08,15:24:08,1381,5,,,,7754.17,0
26663090,15:26:00,15:26:00,8558,6,,,,8334.58,0
26663090,15:26:30,15:26:30,1518,7,,,,8635.69,0
26663090,15:26:49,15:26:49,8559,8,,,,8823.39,0
26663090,15:27:18,15:27:18,1520,9,,,,9106.93,0
26663090,15:27:50,15:27:50,8562,10,,,,9369.84,0
26663090,15:28:20,15:28:20,8560,11,,,,9654.38,0
26663090,15:28:52,15:28:52,1523,12,,,,9925.45,0
26663090,15:29:26,15:29:26,1524,13,,,,10228.62,0
26663090,15:30:07,15:30:07,1684,14,,,,10592.67,0
26663090,15:30:48,15:30:48,1685,15,,,,10971.54,0
26663090,15:31:00,15:31:00,7764,16,,,,11079.2,
26663090,15:31:34,15:31:34,9471,17,,,,11429.3,0
26663090,15:32:28,15:32:28,8578,18,,,,12077.52,0
26663090,15:32:49,15:32:49,10514,19,,,,12270.32,0
26663090,15:33:28,15:33:28,8577,20,,,,12702.19,0
26663090,15:33:46,15:33:46,7767,21,,,,12828.47,0
26663090,15:35:02,15:35:02,8575,22,,,,13157.91,0
26663090,15:35:44,15:35:44,7768,23,,,,13421.73,0
26663090,15:37:25,15:37:25,8573,24,,,,14008.66,0
26663090,15:38:00,15:38:00,7769,25,,,,14332.68,
26663090,15:38:46,15:38:46,3162,26,,,,14633.06,0
26663090,15:39:32,15:39:32,3163,27,,,,14963.8,0
26663090,15:40:18,15:40:18,8932,28,,,,15269.72,0
26663090,15:42:07,15:42:07,6947,29,,,,15734.2,0
26663090,15:42:48,15:42:48,6948,30,,,,16055.55,0
26663090,15:43:16,15:43:16,8245,31,,,,16282.73,0
26663090,15:44:15,15:44:15,6488,32,,,,16653.38,0
26663090,15:44:50,15:44:50,6487,33,,,,16888.83,0
26663090,15:45:26,15:45:26,8241,34,,,,17159.05,0
26663090,15:46:40,15:46:40,8066,35,,,,17552.56,0
26663090,15:47:00,15:47:00,239,36,,1,,17691.54,
26914020,07:16:00,07:16:00,10149,1,,,1,0,
26914020,07:20:08,07:20:08,590,2,,,,3757.39,0
26914020,07:24:00,07:24:00,9462,3,,,,7176.83,
26914020,07:24:42,07:24:42,9461,4,,,,7509.05,0
26914020,07:25:16,07:25:16,1381,5,,,,7754.17,0
26914020,07:27:23,07:27:23,8558,6,,,,8334.58,0
26914020,07:27:56,07:27:56,1518,7,,,,8635.69,0
26914020,07:28:18,07:28:18,8559,8,,,,8823.39,0
26914020,07:28:51,07:28:51,1520,9,,,,9106.93,0
26914020,07:29:27,07:29:27,8562,10,,,,9369.84,0
26914020,07:30:00,07:30:00,8560,11,,,,9654.38,0
26914020,07:30:36,07:30:36,1523,12,,,,9925.45,0
26914020,07:31:15,07:31:15,1524,13,,,,10228.62,0
26914020,07:32:00,07:32:00,1684,14,,,,10592.67,0
26914020,07:32:47,07:32:47,1685,15,,,,10971.54,0
26914020,07:33:00,07:33:00,7764,16,,,,11079.2,
26914020,07:33:39,07:33:39,9471,17,,,,11429.3,0
26914020,07:34:41,07:34:41,8578,18,,,,12077.52,0
26914020,07:35:05,07:35:05,10514,19,,,,12270.32,0
26914020,07:35:49,07:35:49,8577,20,,,,12702.19,0
26914020,07:36:10,07:36:10,7767,21,,,,12828.47,0
26914020,07:37:37,07:37:37,8575,22,,,,13157.91,0
26914020,07:38:25,07:38:25,7768,23,,,,13421.73,0
26914020,07:40:20,07:40:20,8573,24,,,,14008.66,0
26914020,07:41:00,07:41:00,7769,25,,,,14332.68,
26914020,07:41:46,07:41:46,3162,26,,,,14633.06,0
26914020,07:42:32,07:42:32,3163,27,,,,14963.8,0
26914020,07:43:18,07:43:18,8932,28,,,,15269.72,0
26914020,07:45:07,07:45:07,6947,29,,,,15734.2,0
26914020,07:45:48,07:45:48,6948,30,,,,16055.55,0
26914020,07:46:16,07:46:16,8245,31,,,,16282.73,0
26914020,07:47:15,07:47:15,6488,32,,,,16653.38,0
26914020,07:47:50,07:47:50,6487,33,,,,16888.83,0
26914020,07:48:26,07:48:26,8241,34,,,,17159.05,0
26914020,07:49:40,07:49:40,8066,35,,,,17552.56,0
26914020,07:50:00,07:50:00,239,36,,1,,17691.54,
26914030,07:16:00,07:16:00,10149,1,,,1,0,
26914030,07:20:08,07:20:08,590,2,,,,3757.39,0
26914030,07:24:00,07:24:00,9462,3,,,,7176.83,
26914030,07:24:42,07:24:42,9461,4,,,,7509.05,0
26914030,07:25:16,07:25:16,1381,5,,,,7754.17,0
26914030,07:27:23,07:27:23,8558,6,,,,8334.58,0
26914030,07:27:56,07:27:56,1518,7,,,,8635.69,0
26914030,07:28:18,07:28:18,8559,8,,,,8823.39,0
26914030,07:28:51,07:28:51,1520,9,,,,9106.93,0
26914030,07:29:27,07:29:27,8562,10,,,,9369.84,0
26914030,07:30:00,07:30:00,8560,11,,,,9654.38,0
26914030,07:30:36,07:30:36,1523,12,,,,9925.45,0
26914030,07:31:15,07:31:15,1524,13,,,,10228.62,0
26914030,07:32:00,07:32:00,1684,14,,,,10592.67,0
26914030,07:32:47,07:32:47,1685,15,,,,10971.54,0
26914030,07:33:00,07:33:00,7764,16,,,,11079.2,
26914030,07:33:39,07:33:39,9471,17,,,,11429.3,0
26914030,07:34:41,07:34:41,8578,18,,,,12077.52,0
26914030,07:35:05,07:35:05,10514,19,,,,12270.32,0
26914030,07:35:49,07:35:49,8577,20,,,,12702.19,0
26914030,07:36:10,07:36:10,7767,21,,,,12828.47,0
26914030,07:37:37,07:37:37,8575,22,,,,13157.91,0
26914030,07:38:25,07:38:25,7768,23,,,,13421.73,0
26914030,07:40:20,07:40:20,8573,24,,,,14008.66,0
26914030,07:41:00,07:41:00,7769,25,,,,14332.68,
26914030,07:41:46,07:41:46,3162,26,,,,14633.06,0
26914030,07:42:32,07:42:32,3163,27,,,,14963.8,0
26914030,07:43:18,07:43:18,8932,28,,,,15269.72,0
26914030,07:45:07,07:45:07,6947,29,,,,15734.2,0
26914030,07:45:48,07:45:48,6948,30,,,,16055.55,0
26914030,07:46:16,07:46:16,8245,31,,,,16282.73,0
26914030,07:47:15,07:47:15,6488,32,,,,16653.38,0
26914030,07:47:50,07:47:50,6487,33,,,,16888.83,0
26914030,07:48:26,07:48:26,8241,34,,,,17159.05,0
26914030,07:49:40,07:49:40,8066,35,,,,17552.56,0
26914030,07:50:00,07:50:00,239,36,,1,,17691.54,
26914040,07:16:00,07:16:00,10149,1,,,1,0,
26914040,07:20:08,07:20:08,590,2,,,,3757.39,0
26914040,07:24:00,07:24:00,9462,3,,,,7176.83,
26914040,07:24:42,07:24:42,9461,4,,,,7509.05,0
26914040,07:25:16,07:25:16,1381,5,,,,7754.17,0
26914040,07:27:23,07:27:23,8558,6,,,,8334.58,0
26914040,07:27:56,07:27:56,1518,7,,,,8635.69,0
26914040,07:28:18,07:28:18,8559,8,,,,8823.39,0
26914040,07:28:51,07:28:51,1520,9,,,,9106.93,0
26914040,07:29:27,07:29:27,8562,10,,,,9369.84,0
26914040,07:30:00,07:30:00,8560,11,,,,9654.38,0
26914040,07:30:36,07:30:36,1523,12,,,,9925.45,0
26914040,07:31:15,07:31:15,1524,13,,,,10228.62,0
26914040,07:32:00,07:32:00,1684,14,,,,10592.67,0
26914040,07:32:47,07:32:47,1685,15,,,,10971.54,0
26914040,07:33:00,07:33:00,7764,16,,,,11079.2,
26914040,07:33:39,07:33:39,9471,17,,,,11429.3,0
26914040,07:34:41,07:34:41,8578,18,,,,12077.52,0
26914040,07:35:05,07:35:05,10514,19,,,,12270.32,0
26914040,07:35:49,07:35:49,8577,20,,,,12702.19,0
26914040,07:36:10,07:36:10,7767,21,,,,12828.47,0
26914040,07:37:37,07:37:37,8575,22,,,,13157.91,0
26914040,07:38:25,07:38:25,7768,23,,,,13421.73,0
26914040,07:40:20,07:40:20,8573,24,,,,14008.66,0
26914040,07:41:00,07:41:00,7769,25,,,,14332.68,
26914040,07:41:46,07:41:46,3162,26,,,,14633.06,0
26914040,07:42:32,07:42:32,3163,27,,,,14963.8,0
26914040,07:43:18,07:43:18,8932,28,,,,15269.72,0
26914040,07:45:07,07:45:07,6947,29,,,,15734.2,0
26914040,07:45:48,07:45:48,6948,30,,,,16055.55,0
26914040,07:46:16,07:46:16,8245,31,,,,16282.73,0
26914040,07:47:15,07:47:15,6488,32,,,,16653.38,0
26914040,07:47:50,07:47:50,6487,33,,,,16888.83,0
26914040,07:48:26,07:48:26,8241,34,,,,17159.05,0
26914040,07:49:40,07:49:40,8066,35,,,,17552.56,0
26914040,07:50:00,07:50:00,239,36,,1,,17691.54,
26914050,07:16:00,07:16:00,10149,1,,,1,0,
26914050,07:20:08,07:20:08,590,2,,,,3757.39,0
26914050,07:24:00,07:24:00,9462,3,,,,7176.83,
26914050,07:24:42,07:24:42,9461,4,,,,7509.05,0
26914050,07:25:16,07:25:16,1381,5,,,,7754.17,0
26914050,07:27:23,07:27:23,8558,6,,,,8334.58,0
26914050,07:27:56,07:27:56,1518,7,,,,8635.69,0
26914050,07:28:18,07:28:18,8559,8,,,,8823.39,0
26914050,07:28:51,07:28:51,1520,9,,,,9106.93,0
26914050,07:29:27,07:29:27,8562,10,,,,9369.84,0
26914050,07:30:00,07:30:00,8560,11,,,,9654.38,0
26914050,07:30:36,07:30:36,1523,12,,,,9925.45,0
26914050,07:31:15,07:31:15,1524,13,,,,10228.62,0
26914050,07:32:00,07:32:00,1684,14,,,,10592.67,0
26914050,07:32:47,07:32:47,1685,15,,,,10971.54,0
26914050,07:33:00,07:33:00,7764,16,,,,11079.2,
26914050,07:33:39,07:33:39,9471,17,,,,11429.3,0
26914050,07:34:41,07:34:41,8578,18,,,,12077.52,0
26914050,07:35:05,07:35:05,10514,19,,,,12270.32,0
26914050,07:35:49,07:35:49,8577,20,,,,12702.19,0
26914050,07:36:10,07:36:10,7767,21,,,,12828.47,0
26914050,07:37:37,07:37:37,8575,22,,,,13157.91,0
26914050,07:38:25,07:38:25,7768,23,,,,13421.73,0
26914050,07:40:20,07:40:20,8573,24,,,,14008.66,0
26914050,07:41:00,07:41:00,7769,25,,,,14332.68,
26914050,07:41:46,07:41:46,3162,26,,,,14633.06,0
26914050,07:42:32,07:42:32,3163,27,,,,14963.8,0
26914050,07:43:18,07:43:18,8932,28,,,,15269.72,0
26914050,07:45:07,07:45:07,6947,29,,,,15734.2,0
26914050,07:45:48,07:45:48,6948,30,,,,16055.55,0
26914050,07:46:16,07:46:16,8245,31,,,,16282.73,0
26914050,07:47:15,07:47:15,6488,32,,,,16653.38,0
26914050,07:47:50,07:47:50,6487,33,,,,16888.83,0
26914050,07:48:26,07:48:26,8241,34,,,,17159.05,0
26914050,07:49:40,07:49:40,8066,35,,,,17552.56,0
26914050,07:50:00,07:50:00,239,36,,1,,17691.54,
26914060,07:16:00,07:16:00,10149,1,,,1,0,
26914060,07:20:08,07:20:08,590,2,,,,3757.39,0
26914060,07:24:00,07:24:00,9462,3,,,,7176.83,
26914060,07:24:42,07:24:42,9461,4,,,,7509.05,0
26914060,07:25:16,07:25:16,1381,5,,,,7754.17,0
26914060,07:27:23,07:27:23,8558,6,,,,8334.58,0
26914060,07:27:56,07:27:56,1518,7,,,,8635.69,0
26914060,07:28:18,07:28:18,8559,8,,,,8823.39,0
26914060,07:28:51,07:28:51,1520,9,,,,9106.93,0
26914060,07:29:27,07:29:27,8562,10,,,,9369.84,0
26914060,07:30:00,07:30:00,8560,11,,,,9654.38,0
26914060,07:30:36,07:30:36,1523,12,,,,9925.45,0
26914060,07:31:15,07:31:15,1524,13,,,,10228.62,0
26914060,07:32:00,07:32:00,1684,14,,,,10592.67,0
26914060,07:32:47,07:32:47,1685,15,,,,10971.54,0
26914060,07:33:00,07:33:00,7764,16,,,,11079.2,
26914060,07:33:39,07:33:39,9471,17,,,,11429.3,0
26914060,07:34:41,07:34:41,8578,18,,,,12077.52,0
26914060,07:35:05,07:35:05,10514,19,,,,12270.32,0
26914060,07:35:49,07:35:49,8577,20,,,,12702.19,0
26914060,07:36:10,07:36:10,7767,21,,,,12828.47,0
26914060,07:37:37,07:37:37,8575,22,,,,13157.91,0
26914060,07:38:25,07:38:25,7768,23,,,,13421.73,0
26914060,07:40:20,07:40:20,8573,24,,,,14008.66,0
26914060,07:41:00,07:41:00,7769,25,,,,14332.68,
26914060,07:41:46,07:41:46,3162,26,,,,14633.06,0
26914060,07:42:32,07:42:32,3163,27,,,,14963.8,0
26914060,07:43:18,07:43:18,8932,28,,,,15269.72,0
26914060,07:45:07,07:45:07,6947,29,,,,15734.2,0
26914060,07:45:48,07:45:48,6948,30,,,,16055.55,0
26914060,07:46:16,07:46:16,8245,31,,,,16282.73,0
26914060,07:47:15,07:47:15,6488,32,,,,16653.38,0
26914060,07:47:50,07:47:50,6487,33,,,,16888.83,0
26914060,07:48:26,07:48:26,8241,34,,,,17159.05,0
26914060,07:49:40,07:49:40,8066,35,,,,17552.56,0
26914060,07:50:00,07:50:00,239,36,,1,,17691.54,
26968090,09:17:00,09:17:00,10149,1,,,1,0,
26968090,09:21:08,09:21:08,590,2,,,,3757.39,0
26968090,09:25:00,09:25:00,9462,3,,,,7176.83,
26968090,09:25:37,09:25:37,9461,4,,,,7509.05,0
26968090,09:26:08,09:26:08,1381,5,,,,7754.17,0
26968090,09:28:00,09:28:00,8558,6,,,,8334.58,0
26968090,09:28:30,09:28:30,1518,7,,,,8635.69,0
26968090,09:28:49,09:28:49,8559,8,,,,8823.39,0
26968090,09:29:18,09:29:18,1520,9,,,,9106.93,0
26968090,09:29:50,09:29:50,8562,10,,,,9369.84,0
26968090,09:30:20,09:30:20,8560,11,,,,9654.38,0
26968090,09:30:52,09:30:52,1523,12,,,,9925.45,0
26968090,09:31:26,09:31:26,1524,13,,,,10228.62,0
26968090,09:32:07,09:32:07,1684,14,,,,10592.67,0
26968090,09:32:48,09:32:48,1685,15,,,,10971.54,0
26968090,09:33:00,09:33:00,7764,16,,,,11079.2,
26968090,09:33:29,09:33:29,9471,17,,,,11429.3,0
26968090,09:34:16,09:34:16,8578,18,,,,12077.52,0
26968090,09:34:34,09:34:34,10514,19,,,,12270.32,0
26968090,09:35:07,09:35:07,8577,20,,,,12702.19,0
26968090,09:35:23,09:35:23,7767,21,,,,12828.47,0
26968090,09:36:27,09:36:27,8575,22,,,,13157.91,0
26968090,09:37:04,09:37:04,7768,23,,,,13421.73,0
26968090,09:38:30,09:38:30,8573,24,,,,14008.66,0
26968090,09:39:00,09:39:00,7769,25,,,,14332.68,
26968090,09:39:40,09:39:40,3162,26,,,,14633.06,0
26968090,09:40:21,09:40:21,3163,27,,,,14963.8,0
26968090,09:41:02,09:41:02,8932,28,,,,15269.72,0
26968090,09:42:40,09:42:40,6947,29,,,,15734.2,0
26968090,09:43:16,09:43:16,6948,30,,,,16055.55,0
26968090,09:43:41,09:43:41,8245,31,,,,16282.73,0
26968090,09:44:33,09:44:33,6488,32,,,,16653.38,0
26968090,09:45:05,09:45:05,6487,33,,,,16888.83,0
26968090,09:45:36,09:45:36,8241,34,,,,17159.05,0
26968090,09:46:42,09:46:42,8066,35,,,,17552.56,0
26968090,09:47:00,09:47:00,239,36,,1,,17691.54,
27035080,18:45:00,18:45:00,10149,1,,,1,0,
27035080,18:49:08,18:49:08,590,2,,,,3757.39,0
27035080,18:53:00,18:53:00,9462,3,,,,7176.83,
27035080,18:53:37,18:53:37,9461,4,,,,7509.05,0
27035080,18:54:08,18:54:08,1381,5,,,,7754.17,0
27035080,18:56:00,18:56:00,8558,6,,,,8334.58,0
27035080,18:56:30,18:56:30,1518,7,,,,8635.69,0
27035080,18:56:49,18:56:49,8559,8,,,,8823.39,0
27035080,18:57:18,18:57:18,1520,9,,,,9106.93,0
27035080,18:57:50,18:57:50,8562,10,,,,9369.84,0
27035080,18:58:20,18:58:20,8560,11,,,,9654.38,0
27035080,18:58:52,18:58:52,1523,12,,,,9925.45,0
27035080,18:59:26,18:59:26,1524,13,,,,10228.62,0
27035080,19:00:07,19:00:07,1684,14,,,,10592.67,0
27035080,19:00:48,19:00:48,1685,15,,,,10971.54,0
27035080,19:01:00,19:01:00,7764,16,,,,11079.2,
27035080,19:01:34,19:01:34,9471,17,,,,11429.3,0
27035080,19:02:28,19:02:28,8578,18,,,,12077.52,0
27035080,19:02:49,19:02:49,10514,19,,,,12270.32,0
27035080,19:03:28,19:03:28,8577,20,,,,12702.19,0
27035080,19:03:46,19:03:46,7767,21,,,,12828.47,0
27035080,19:05:02,19:05:02,8575,22,,,,13157.91,0
27035080,19:05:44,19:05:44,7768,23,,,,13421.73,0
27035080,19:07:25,19:07:25,8573,24,,,,14008.66,0
27035080,19:08:00,19:08:00,7769,25,,,,14332.68,
27035080,19:08:46,19:08:46,3162,26,,,,14633.06,0
27035080,19:09:32,19:09:32,3163,27,,,,14963.8,0
27035080,19:10:18,19:10:18,8932,28,,,,15269.72,0
27035080,19:12:07,19:12:07,6947,29,,,,15734.2,0
27035080,19:12:48,19:12:48,6948,30,,,,16055.55,0
27035080,19:13:16,19:13:16,8245,31,,,,16282.73,0
27035080,19:14:15,19:14:15,6488,32,,,,16653.38,0
27035080,19:14:50,19:14:50,6487,33,,,,16888.83,0
27035080,19:15:26,19:15:26,8241,34,,,,17159.05,0
27035080,19:16:40,19:16:40,8066,35,,,,17552.56,0
27035080,19:17:00,19:17:00,239,36,,1,,17691.54,
27035100,18:45:00,18:45:00,10149,1,,,1,0,
27035100,18:49:08,18:49:08,590,2,,,,3757.39,0
27035100,18:53:00,18:53:00,9462,3,,,,7176.83,
27035100,18:53:37,18:53:37,9461,4,,,,7509.05,0
27035100,18:54:08,18:54:08,1381,5,,,,7754.17,0
27035100,18:56:00,18:56:00,8558,6,,,,8334.58,0
27035100,18:56:30,18:56:30,1518,7,,,,8635.69,0
27035100,18:56:49,18:56:49,8559,8,,,,8823.39,0
27035100,18:57:18,18:57:18,1520,9,,,,9106.93,0
27035100,18:57:50,18:57:50,8562,10,,,,9369.84,0
27035100,18:58:20,18:58:20,8560,11,,,,9654.38,0
27035100,18:58:52,18:58:52,1523,12,,,,9925.45,0
27035100,18:59:26,18:59:26,1524,13,,,,10228.62,0
27035100,19:00:07,19:00:07,1684,14,,,,10592.67,0
27035100,19:00:48,19:00:48,1685,15,,,,10971.54,0
27035100,19:01:00,19:01:00,7764,16,,,,11079.2,
27035100,19:01:34,19:01:34,9471,17,,,,11429.3,0
27035100,19:02:28,19:02:28,8578,18,,,,12077.52,0
27035100,19:02:49,19:02:49,10514,19,,,,12270.32,0
27035100,19:03:28,19:03:28,8577,20,,,,12702.19,0
27035100,19:03:46,19:03:46,7767,21,,,,12828.47,0
27035100,19:05:02,19:05:02,8575,22,,,,13157.91,0
27035100,19:05:44,19:05:44,7768,23,,,,13421.73,0
27035100,19:07:25,19:07:25,8573,24,,,,14008.66,0
27035100,19:08:00,19:08:00,7769,25,,,,14332.68,
27035100,19:08:46,19:08:46,3162,26,,,,14633.06,0
27035100,19:09:32,19:09:32,3163,27,,,,14963.8,0
27035100,19:10:18,19:10:18,8932,28,,,,15269.72,0
27035100,19:12:07,19:12:07,6947,29,,,,15734.2,0
27035100,19:12:48,19:12:48,6948,30,,,,16055.55,0
27035100,19:13:16,19:13:16,8245,31,,,,16282.73,0
27035100,19:14:15,19:14:15,6488,32,,,,16653.38,0
27035100,19:14:50,19:14:50,6487,33,,,,16888.83,0
27035100,19:15:26,19:15:26,8241,34,,,,17159.05,0
27035100,19:16:40,19:16:40,8066,35,,,,17552.56,0
27035100,19:17:00,19:17:00,239,36,,1,,17691.54,
27035110,18:45:00,18:45:00,10149,1,,,1,0,
27035110,18:49:08,18:49:08,590,2,,,,3757.39,0
27035110,18:53:00,18:53:00,9462,3,,,,7176.83,
27035110,18:53:37,18:53:37,9461,4,,,,7509.05,0
27035110,18:54:08,18:54:08,1381,5,,,,7754.17,0
27035110,18:56:00,18:56:00,8558,6,,,,8334.58,0
27035110,18:56:30,18:56:30,1518,7,,,,8635.69,0
27035110,18:56:49,18:56:49,8559,8,,,,8823.39,0
27035110,18:57:18,18:57:18,1520,9,,,,9106.93,0
27035110,18:57:50,18:57:50,8562,10,,,,9369.84,0
27035110,18:58:20,18:58:20,8560,11,,,,9654.38,0
27035110,18:58:52,18:58:52,1523,12,,,,9925.45,0
27035110,18:59:26,18:59:26,1524,13,,,,10228.62,0
27035110,19:00:07,19:00:07,1684,14,,,,10592.67,0
27035110,19:00:48,19:00:48,1685,15,,,,10971.54,0
27035110,19:01:00,19:01:00,7764,16,,,,11079.2,
27035110,19:01:34,19:01:34,9471,17,,,,11429.3,0
27035110,19:02:28,19:02:28,8578,18,,,,12077.52,0
27035110,19:02:49,19:02:49,10514,19,,,,12270.32,0
27035110,19:03:28,19:03:28,8577,20,,,,12702.19,0
27035110,19:03:46,19:03:46,7767,21,,,,12828.47,0
27035110,19:05:02,19:05:02,8575,22,,,,13157.91,0
27035110,19:05:44,19:05:44,7768,23,,,,13421.73,0
27035110,19:07:25,19:07:25,8573,24,,,,14008.66,0
27035110,19:08:00,19:08:00,7769,25,,,,14332.68,
27035110,19:08:46,19:08:46,3162,26,,,,14633.06,0
27035110,19:09:32,19:09:32,3163,27,,,,14963.8,0
27035110,19:10:18,19:10:18,8932,28,,,,15269.72,0
27035110,19:12:07,19:12:07,6947,29,,,,15734.2,0
27035110,19:12:48,19:12:48,6948,30,,,,16055.55,0
27035110,19:13:16,19:13:16,8245,31,,,,16282.73,0
27035110,19:14:15,19:14:15,6488,32,,,,16653.38,0
27035110,19:14:50,19:14:50,6487,33,,,,16888.83,0
27035110,19:15:26,19:15:26,8241,34,,,,17159.05,0
27035110,19:16:40,19:16:40,8066,35,,,,17552.56,0
27035110,19:17:00,19:17:00,239,36,,1,,17691.54,
27138020,11:43:00,11:43:00,10149,1,,,1,0,
27138020,11:47:08,11:47:08,590,2,,,,3757.39,0
27138020,11:51:00,11:51:00,9462,3,,,,7176.83,
27138020,11:51:37,11:51:37,9461,4,,,,7509.05,0
27138020,11:52:08,11:52:08,1381,5,,,,7754.17,0
27138020,11:54:00,11:54:00,8558,6,,,,8334.58,0
27138020,11:54:30,11:54:30,1518,7,,,,8635.69,0
27138020,11:54:49,11:54:49,8559,8,,,,8823.39,0
27138020,11:55:18,11:55:18,1520,9,,,,9106.93,0
27138020,11:55:50,11:55:50,8562,10,,,,9369.84,0
27138020,11:56:20,11:56:20,8560,11,,,,9654.38,0
27138020,11:56:52,11:56:52,1523,12,,,,9925.45,0
27138020,11:57:26,11:57:26,1524,13,,,,10228.62,0
27138020,11:58:07,11:58:07,1684,14,,,,10592.67,0
27138020,11:58:48,11:58:48,1685,15,,,,10971.54,0
27138020,11:59:00,11:59:00,7764,16,,,,11079.2,
27138020,11:59:34,11:59:34,9471,17,,,,11429.3,0
27138020,12:00:28,12:00:28,8578,18,,,,12077.52,0
27138020,12:00:49,12:00:49,10514,19,,,,12270.32,0
27138020,12:01:28,12:01:28,8577,20,,,,12702.19,0
27138020,12:01:46,12:01:46,7767,21,,,,12828.47,0
27138020,12:03:02,12:03:02,8575,22,,,,13157.91,0
27138020,12:03:44,12:03:44,7768,23,,,,13421.73,0
27138020,12:05:25,12:05:25,8573,24,,,,14008.66,0
27138020,12:06:00,12:06:00,7769,25,,,,14332.68,
27138020,12:06:51,12:06:51,3162,26,,,,14633.06,0
27138020,12:07:42,12:07:42,3163,27,,,,14963.8,0
27138020,12:08:33,12:08:33,8932,28,,,,15269.72,0
27138020,12:10:35,12:10:35,6947,29,,,,15734.2,0
27138020,12:11:20,12:11:20,6948,30,,,,16055.55,0
27138020,12:11:52,12:11:52,8245,31,,,,16282.73,0
27138020,12:12:57,12:12:57,6488,32,,,,16653.38,0
27138020,12:13:36,12:13:36,6487,33,,,,16888.83,0
27138020,12:14:15,12:14:15,8241,34,,,,17159.05,0
27138020,12:15:38,12:15:38,8066,35,,,,17552.56,0
27138020,12:16:00,12:16:00,239,36,,1,,17691.54,
27138030,11:43:00,11:43:00,10149,1,,,1,0,
27138030,11:47:08,11:47:08,590,2,,,,3757.39,0
27138030,11:51:00,11:51:00,9462,3,,,,7176.83,
27138030,11:51:37,11:51:37,9461,4,,,,7509.05,0
27138030,11:52:08,11:52:08,1381,5,,,,7754.17,0
27138030,11:54:00,11:54:00,8558,6,,,,8334.58,0
27138030,11:54:30,11:54:30,1518,7,,,,8635.69,0
27138030,11:54:49,11:54:49,8559,8,,,,8823.39,0
27138030,11:55:18,11:55:18,1520,9,,,,9106.93,0
27138030,11:55:50,11:55:50,8562,10,,,,9369.84,0
27138030,11:56:20,11:56:20,8560,11,,,,9654.38,0
27138030,11:56:52,11:56:52,1523,12,,,,9925.45,0
27138030,11:57:26,11:57:26,1524,13,,,,10228.62,0
27138030,11:58:07,11:58:07,1684,14,,,,10592.67,0
27138030,11:58:48,11:58:48,1685,15,,,,10971.54,0
27138030,11:59:00,11:59:00,7764,16,,,,11079.2,
27138030,11:59:34,11:59:34,9471,17,,,,11429.3,0
27138030,12:00:28,12:00:28,8578,18,,,,12077.52,0
27138030,12:00:49,12:00:49,10514,19,,,,12270.32,0
27138030,12:01:28,12:01:28,8577,20,,,,12702.19,0
27138030,12:01:46,12:01:46,7767,21,,,,12828.47,0
27138030,12:03:02,12:03:02,8575,22,,,,13157.91,0
27138030,12:03:44,12:03:44,7768,23,,,,13421.73,0
27138030,12:05:25,12:05:25,8573,24,,,,14008.66,0
27138030,12:06:00,12:06:00,7769,25,,,,14332.68,
27138030,12:06:51,12:06:51,3162,26,,,,14633.06,0
27138030,12:07:42,12:07:42,3163,27,,,,14963.8,0
27138030,12:08:33,12:08:33,8932,28,,,,15269.72,0
27138030,12:10:35,12:10:35,6947,29,,,,15734.2,0
27138030,12:11:20,12:11:20,6948,30,,,,16055.55,0
27138030,12:11:52,12:11:52,8245,31,,,,16282.73,0
27138030,12:12:57,12:12:57,6488,32,,,,16653.38,0
27138030,12:13:36,12:13:36,6487,33,,,,16888.83,0
27138030,12:14:15,12:14:15,8241,34,,,,17159.05,0
27138030,12:15:38,12:15:38,8066,35,,,,17552.56,0
27138030,12:16:00,12:16:00,239,36,,1,,17691.54,
27138040,11:43:00,11:43:00,10149,1,,,1,0,
27138040,11:47:08,11:47:08,590,2,,,,3757.39,0
27138040,11:51:00,11:51:00,9462,3,,,,7176.83,
27138040,11:51:37,11:51:37,9461,4,,,,7509.05,0
27138040,11:52:08,11:52:08,1381,5,,,,7754.17,0
27138040,11:54:00,11:54:00,8558,6,,,,8334.58,0
27138040,11:54:30,11:54:30,1518,7,,,,8635.69,0
27138040,11:54:49,11:54:49,8559,8,,,,8823.39,0
27138040,11:55:18,11:55:18,1520,9,,,,9106.93,0
27138040,11:55:50,11:55:50,8562,10,,,,9369.84,0
27138040,11:56:20,11:56:20,8560,11,,,,9654.38,0
27138040,11:56:52,11:56:52,1523,12,,,,9925.45,0
27138040,11:57:26,11:57:26,1524,13,,,,10228.62,0
27138040,11:58:07,11:58:07,1684,14,,,,10592.67,0
27138040,11:58:48,11:58:48,1685,15,,,,10971.54,0
27138040,11:59:00,11:59:00,7764,16,,,,11079.2,
27138040,11:59:34,11:59:34,9471,17,,,,11429.3,0
27138040,12:00:28,12:00:28,8578,18,,,,12077.52,0
27138040,12:00:49,12:00:49,10514,19,,,,12270.32,0
27138040,12:01:28,12:01:28,8577,20,,,,12702.19,0
27138040,12:01:46,12:01:46,7767,21,,,,12828.47,0
27138040,12:03:02,12:03:02,8575,22,,,,13157.91,0
27138040,12:03:44,12:03:44,7768,23,,,,13421.73,0
27138040,12:05:25,12:05:25,8573,24,,,,14008.66,0
27138040,12:06:00,12:06:00,7769,25,,,,14332.68,
27138040,12:06:51,12:06:51,3162,26,,,,14633.06,0
27138040,12:07:42,12:07:42,3163,27,,,,14963.8,0
27138040,12:08:33,12:08:33,8932,28,,,,15269.72,0
27138040,12:10:35,12:10:35,6947,29,,,,15734.2,0
27138040,12:11:20,12:11:20,6948,30,,,,16055.55,0
27138040,12:11:52,12:11:52,8245,31,,,,16282.73,0
27138040,12:12:57,12:12:57,6488,32,,,,16653.38,0
27138040,12:13:36,12:13:36,6487,33,,,,16888.83,0
27138040,12:14:15,12:14:15,8241,34,,,,17159.05,0
27138040,12:15:38,12:15:38,8066,35,,,,17552.56,0
27138040,12:16:00,12:16:00,239,36,,1,,17691.54,
27138050,11:43:00,11:43:00,10149,1,,,1,0,
27138050,11:47:08,11:47:08,590,2,,,,3757.39,0
27138050,11:51:00,11:51:00,9462,3,,,,7176.83,
27138050,11:51:37,11:51:37,9461,4,,,,7509.05,0
27138050,11:52:08,11:52:08,1381,5,,,,7754.17,0
27138050,11:54:00,11:54:00,8558,6,,,,8334.58,0
27138050,11:54:30,11:54:30,1518,7,,,,8635.69,0
27138050,11:54:49,11:54:49,8559,8,,,,8823.39,0
27138050,11:55:18,11:55:18,1520,9,,,,9106.93,0
27138050,11:55:50,11:55:50,8562,10,,,,9369.84,0
27138050,11:56:20,11:56:20,8560,11,,,,9654.38,0
27138050,11:56:52,11:56:52,1523,12,,,,9925.45,0
27138050,11:57:26,11:57:26,1524,13,,,,10228.62,0
27138050,11:58:07,11:58:07,1684,14,,,,10592.67,0
27138050,11:58:48,11:58:48,1685,15,,,,10971.54,0
27138050,11:59:00,11:59:00,7764,16,,,,11079.2,
27138050,11:59:34,11:59:34,9471,17,,,,11429.3,0
27138050,12:00:28,12:00:28,8578,18,,,,12077.52,0
27138050,12:00:49,12:00:49,10514,19,,,,12270.32,0
27138050,12:01:28,12:01:28,8577,20,,,,12702.19,0
27138050,12:01:46,12:01:46,7767,21,,,,12828.47,0
27138050,12:03:02,12:03:02,8575,22,,,,13157.91,0
27138050,12:03:44,12:03:44,7768,23,,,,13421.73,0
27138050,12:05:25,12:05:25,8573,24,,,,14008.66,0
27138050,12:06:00,12:06:00,7769,25,,,,14332.68,
27138050,12:06:51,12:06:51,3162,26,,,,14633.06,0
27138050,12:07:42,12:07:42,3163,27,,,,14963.8,0
27138050,12:08:33,12:08:33,8932,28,,,,15269.72,0
27138050,12:10:35,12:10:35,6947,29,,,,15734.2,0
27138050,12:11:20,12:11:20,6948,30,,,,16055.55,0
27138050,12:11:52,12:11:52,8245,31,,,,16282.73,0
27138050,12:12:57,12:12:57,6488,32,,,,16653.38,0
27138050,12:13:36,12:13:36,6487,33,,,,16888.83,0
27138050,12:14:15,12:14:15,8241,34,,,,17159.05,0
27138050,12:15:38,12:15:38,8066,35,,,,17552.56,0
27138050,12:16:00,12:16:00,239,36,,1,,17691.54,
27138060,11:43:00,11:43:00,10149,1,,,1,0,
27138060,11:47:08,11:47:08,590,2,,,,3757.39,0
27138060,11:51:00,11:51:00,9462,3,,,,7176.83,
27138060,11:51:37,11:51:37,9461,4,,,,7509.05,0
27138060,11:52:08,11:52:08,1381,5,,,,7754.17,0
27138060,11:54:00,11:54:00,8558,6,,,,8334.58,0
27138060,11:54:30,11:54:30,1518,7,,,,8635.69,0
27138060,11:54:49,11:54:49,8559,8,,,,8823.39,0
27138060,11:55:18,11:55:18,1520,9,,,,9106.93,0
27138060,11:55:50,11:55:50,8562,10,,,,9369.84,0
27138060,11:56:20,11:56:20,8560,11,,,,9654.38,0
27138060,11:56:52,11:56:52,1523,12,,,,9925.45,0
27138060,11:57:26,11:57:26,1524,13,,,,10228.62,0
27138060,11:58:07,11:58:07,1684,14,,,,10592.67,0
27138060,11:58:48,11:58:48,1685,15,,,,10971.54,0
27138060,11:59:00,11:59:00,7764,16,,,,11079.2,
27138060,11:59:34,11:59:34,9471,17,,,,11429.3,0
27138060,12:00:28,12:00:28,8578,18,,,,12077.52,0
27138060,12:00:49,12:00:49,10514,19,,,,12270.32,0
27138060,12:01:28,12:01:28,8577,20,,,,12702.19,0
27138060,12:01:46,12:01:46,7767,21,,,,12828.47,0
27138060,12:03:02,12:03:02,8575,22,,,,13157.91,0
27138060,12:03:44,12:03:44,7768,23,,,,13421.73,0
27138060,12:05:25,12:05:25,8573,24,,,,14008.66,0
27138060,12:06:00,12:06:00,7769,25,,,,14332.68,
27138060,12:06:51,12:06:51,3162,26,,,,14633.06,0
27138060,12:07:42,12:07:42,3163,27,,,,14963.8,0
27138060,12:08:33,12:08:33,8932,28,,,,15269.72,0
27138060,12:10:35,12:10:35,6947,29,,,,15734.2,0
27138060,12:11:20,12:11:20,6948,30,,,,16055.55,0
27138060,12:11:52,12:11:52,8245,31,,,,16282.73,0
27138060,12:12:57,12:12:57,6488,32,,,,16653.38,0
27138060,12:13:36,12:13:36,6487,33,,,,16888.83,0
27138060,12:14:15,12:14:15,8241,34,,,,17159.05,0
27138060,12:15:38,12:15:38,8066,35,,,,17552.56,0
27138060,12:16:00,12:16:00,239,36,,1,,17691.54,
27335020,18:22:00,18:22:00,10149,1,,,1,0,
27335020,18:26:39,18:26:39,590,2,,,,3757.39,0
27335020,18:31:00,18:31:00,9462,3,,,,7176.83,
27335020,18:31:37,18:31:37,9461,4,,,,7509.05,0
27335020,18:32:08,18:32:08,1381,5,,,,7754.17,0
27335020,18:34:00,18:34:00,8558,6,,,,8334.58,0
27335020,18:34:30,18:34:30,1518,7,,,,8635.69,0
27335020,18:34:49,18:34:49,8559,8,,,,8823.39,0
27335020,18:35:18,18:35:18,1520,9,,,,9106.93,0
27335020,18:35:50,18:35:50,8562,10,,,,9369.84,0
27335020,18:36:20,18:36:20,8560,11,,,,9654.38,0
27335020,18:36:52,18:36:52,1523,12,,,,9925.45,0
27335020,18:37:26,18:37:26,1524,13,,,,10228.62,0
27335020,18:38:07,18:38:07,1684,14,,,,10592.67,0
27335020,18:38:48,18:38:48,1685,15,,,,10971.54,0
27335020,18:39:00,18:39:00,7764,16,,,,11079.2,
27335020,18:39:39,18:39:39,9471,17,,,,11429.3,0
27335020,18:40:41,18:40:41,8578,18,,,,12077.52,0
27335020,18:41:05,18:41:05,10514,19,,,,12270.32,0
27335020,18:41:49,18:41:49,8577,20,,,,12702.19,0
27335020,18:42:10,18:42:10,7767,21,,,,12828.47,0
27335020,18:43:37,18:43:37,8575,22,,,,13157.91,0
27335020,18:44:25,18:44:25,7768,23,,,,13421.73,0
27335020,18:46:20,18:46:20,8573,24,,,,14008.66,0
27335020,18:47:00,18:47:00,7769,25,,,,14332.68,
27335020,18:47:56,18:47:56,3162,26,,,,14633.06,0
27335020,18:48:52,18:48:52,3163,27,,,,14963.8,0
27335020,18:49:48,18:49:48,8932,28,,,,15269.72,0
27335020,18:52:02,18:52:02,6947,29,,,,15734.2,0
27335020,18:52:52,18:52:52,6948,30,,,,16055.55,0
27335020,18:53:27,18:53:27,8245,31,,,,16282.73,0
27335020,18:54:38,18:54:38,6488,32,,,,16653.38,0
27335020,18:55:22,18:55:22,6487,33,,,,16888.83,0
27335020,18:56:05,18:56:05,8241,34,,,,17159.05,0
27335020,18:57:36,18:57:36,8066,35,,,,17552.56,0
27335020,18:58:00,18:58:00,239,36,,1,,17691.54,
27335030,18:22:00,18:22:00,10149,1,,,1,0,
27335030,18:26:39,18:26:39,590,2,,,,3757.39,0
27335030,18:31:00,18:31:00,9462,3,,,,7176.83,
27335030,18:31:37,18:31:37,9461,4,,,,7509.05,0
27335030,18:32:08,18:32:08,1381,5,,,,7754.17,0
27335030,18:34:00,18:34:00,8558,6,,,,8334.58,0
27335030,18:34:30,18:34:30,1518,7,,,,8635.69,0
27335030,18:34:49,18:34:49,8559,8,,,,8823.39,0
27335030,18:35:18,18:35:18,1520,9,,,,9106.93,0
27335030,18:35:50,18:35:50,8562,10,,,,9369.84,0
27335030,18:36:20,18:36:20,8560,11,,,,9654.38,0
27335030,18:36:52,18:36:52,1523,12,,,,9925.45,0
27335030,18:37:26,18:37:26,1524,13,,,,10228.62,0
27335030,18:38:07,18:38:07,1684,14,,,,10592.67,0
27335030,18:38:48,18:38:48,1685,15,,,,10971.54,0
27335030,18:39:00,18:39:00,7764,16,,,,11079.2,
27335030,18:39:39,18:39:39,9471,17,,,,11429.3,0
27335030,18:40:41,18:40:41,8578,18,,,,12077.52,0
27335030,18:41:05,18:41:05,10514,19,,,,12270.32,0
27335030,18:41:49,18:41:49,8577,20,,,,12702.19,0
27335030,18:42:10,18:42:10,7767,21,,,,12828.47,0
27335030,18:43:37,18:43:37,8575,22,,,,13157.91,0
27335030,18:44:25,18:44:25,7768,23,,,,13421.73,0
27335030,18:46:20,18:46:20,8573,24,,,,14008.66,0
27335030,18:47:00,18:47:00,7769,25,,,,14332.68,
27335030,18:47:56,18:47:56,3162,26,,,,14633.06,0
27335030,18:48:52,18:48:52,3163,27,,,,14963.8,0
27335030,18:49:48,18:49:48,8932,28,,,,15269.72,0
27335030,18:52:02,18:52:02,6947,29,,,,15734.2,0
27335030,18:52:52,18:52:52,6948,30,,,,16055.55,0
27335030,18:53:27,18:53:27,8245,31,,,,16282.73,0
27335030,18:54:38,18:54:38,6488,32,,,,16653.38,0
27335030,18:55:22,18:55:22,6487,33,,,,16888.83,0
27335030,18:56:05,18:56:05,8241,34,,,,17159.05,0
27335030,18:57:36,18:57:36,8066,35,,,,17552.56,0
27335030,18:58:00,18:58:00,239,36,,1,,17691.54,
27335040,18:22:00,18:22:00,10149,1,,,1,0,
27335040,18:26:39,18:26:39,590,2,,,,3757.39,0
27335040,18:31:00,18:31:00,9462,3,,,,7176.83,
27335040,18:31:37,18:31:37,9461,4,,,,7509.05,0
27335040,18:32:08,18:32:08,1381,5,,,,7754.17,0
27335040,18:34:00,18:34:00,8558,6,,,,8334.58,0
27335040,18:34:30,18:34:30,1518,7,,,,8635.69,0
27335040,18:34:49,18:34:49,8559,8,,,,8823.39,0
27335040,18:35:18,18:35:18,1520,9,,,,9106.93,0
27335040,18:35:50,18:35:50,8562,10,,,,9369.84,0
27335040,18:36:20,18:36:20,8560,11,,,,9654.38,0
27335040,18:36:52,18:36:52,1523,12,,,,9925.45,0
27335040,18:37:26,18:37:26,1524,13,,,,10228.62,0
27335040,18:38:07,18:38:07,1684,14,,,,10592.67,0
27335040,18:38:48,18:38:48,1685,15,,,,10971.54,0
27335040,18:39:00,18:39:00,7764,16,,,,11079.2,
27335040,18:39:39,18:39:39,9471,17,,,,11429.3,0
27335040,18:40:41,18:40:41,8578,18,,,,12077.52,0
27335040,18:41:05,18:41:05,10514,19,,,,12270.32,0
27335040,18:41:49,18:41:49,8577,20,,,,12702.19,0
27335040,18:42:10,18:42:10,7767,21,,,,12828.47,0
27335040,18:43:37,18:43:37,8575,22,,,,13157.91,0
27335040,18:44:25,18:44:25,7768,23,,,,13421.73,0
27335040,18:46:20,18:46:20,8573,24,,,,14008.66,0
27335040,18:47:00,18:47:00,7769,25,,,,14332.68,
27335040,18:47:56,18:47:56,3162,26,,,,14633.06,0
27335040,18:48:52,18:48:52,3163,27,,,,14963.8,0
27335040,18:49:48,18:49:48,8932,28,,,,15269.72,0
27335040,18:52:02,18:52:02,6947,29,,,,15734.2,0
27335040,18:52:52,18:52:52,6948,30,,,,16055.55,0
27335040,18:53:27,18:53:27,8245,31,,,,16282.73,0
27335040,18:54:38,18:54:38,6488,32,,,,16653.38,0
27335040,18:55:22,18:55:22,6487,33,,,,16888.83,0
27335040,18:56:05,18:56:05,8241,34,,,,17159.05,0
27335040,18:57:36,18:57:36,8066,35,,,,17552.56,0
27335040,18:58:00,18:58:00,239,36,,1,,17691.54,
27335050,18:22:00,18:22:00,10149,1,,,1,0,
27335050,18:26:39,18:26:39,590,2,,,,3757.39,0
27335050,18:31:00,18:31:00,9462,3,,,,7176.83,
27335050,18:31:37,18:31:37,9461,4,,,,7509.05,0
27335050,18:32:08,18:32:08,1381,5,,,,7754.17,0
27335050,18:34:00,18:34:00,8558,6,,,,8334.58,0
27335050,18:34:30,18:34:30,1518,7,,,,8635.69,0
27335050,18:34:49,18:34:49,8559,8,,,,8823.39,0
27335050,18:35:18,18:35:18,1520,9,,,,9106.93,0
27335050,18:35:50,18:35:50,8562,10,,,,9369.84,0
27335050,18:36:20,18:36:20,8560,11,,,,9654.38,0
27335050,18:36:52,18:36:52,1523,12,,,,9925.45,0
27335050,18:37:26,18:37:26,1524,13,,,,10228.62,0
27335050,18:38:07,18:38:07,1684,14,,,,10592.67,0
27335050,18:38:48,18:38:48,1685,15,,,,10971.54,0
27335050,18:39:00,18:39:00,7764,16,,,,11079.2,
27335050,18:39:39,18:39:39,9471,17,,,,11429.3,0
27335050,18:40:41,18:40:41,8578,18,,,,12077.52,0
27335050,18:41:05,18:41:05,10514,19,,,,12270.32,0
27335050,18:41:49,18:41:49,8577,20,,,,12702.19,0
27335050,18:42:10,18:42:10,7767,21,,,,12828.47,0
27335050,18:43:37,18:43:37,8575,22,,,,13157.91,0
27335050,18:44:25,18:44:25,7768,23,,,,13421.73,0
27335050,18:46:20,18:46:20,8573,24,,,,14008.66,0
27335050,18:47:00,18:47:00,7769,25,,,,14332.68,
27335050,18:47:56,18:47:56,3162,26,,,,14633.06,0
27335050,18:48:52,18:48:52,3163,27,,,,14963.8,0
27335050,18:49:48,18:49:48,8932,28,,,,15269.72,0
27335050,18:52:02,18:52:02,6947,29,,,,15734.2,0
27335050,18:52:52,18:52:52,6948,30,,,,16055.55,0
27335050,18:53:27,18:53:27,8245,31,,,,16282.73,0
27335050,18:54:38,18:54:38,6488,32,,,,16653.38,0
27335050,18:55:22,18:55:22,6487,33,,,,16888.83,0
27335050,18:56:05,18:56:05,8241,34,,,,17159.05,0
27335050,18:57:36,18:57:36,8066,35,,,,17552.56,0
27335050,18:58:00,18:58:00,239,36,,1,,17691.54,
27335060,18:22:00,18:22:00,10149,1,,,1,0,
27335060,18:26:39,18:26:39,590,2,,,,3757.39,0
27335060,18:31:00,18:31:00,9462,3,,,,7176.83,
27335060,18:31:37,18:31:37,9461,4,,,,7509.05,0
27335060,18:32:08,18:32:08,1381,5,,,,7754.17,0
27335060,18:34:00,18:34:00,8558,6,,,,8334.58,0
27335060,18:34:30,18:34:30,1518,7,,,,8635.69,0
27335060,18:34:49,18:34:49,8559,8,,,,8823.39,0
27335060,18:35:18,18:35:18,1520,9,,,,9106.93,0
27335060,18:35:50,18:35:50,8562,10,,,,9369.84,0
27335060,18:36:20,18:36:20,8560,11,,,,9654.38,0
27335060,18:36:52,18:36:52,1523,12,,,,9925.45,0
27335060,18:37:26,18:37:26,1524,13,,,,10228.62,0
27335060,18:38:07,18:38:07,1684,14,,,,10592.67,0
27335060,18:38:48,18:38:48,1685,15,,,,10971.54,0
27335060,18:39:00,18:39:00,7764,16,,,,11079.2,
27335060,18:39:39,18:39:39,9471,17,,,,11429.3,0
27335060,18:40:41,18:40:41,8578,18,,,,12077.52,0
27335060,18:41:05,18:41:05,10514,19,,,,12270.32,0
27335060,18:41:49,18:41:49,8577,20,,,,12702.19,0
27335060,18:42:10,18:42:10,7767,21,,,,12828.47,0
27335060,18:43:37,18:43:37,8575,22,,,,13157.91,0
27335060,18:44:25,18:44:25,7768,23,,,,13421.73,0
27335060,18:46:20,18:46:20,8573,24,,,,14008.66,0
27335060,18:47:00,18:47:00,7769,25,,,,14332.68,
27335060,18:47:56,18:47:56,3162,26,,,,14633.06,0
27335060,18:48:52,18:48:52,3163,27,,,,14963.8,0
27335060,18:49:48,18:49:48,8932,28,,,,15269.72,0
27335060,18:52:02,18:52:02,6947,29,,,,15734.2,0
27335060,18:52:52,18:52:52,6948,30,,,,16055.55,0
27335060,18:53:27,18:53:27,8245,31,,,,16282.73,0
27335060,18:54:38,18:54:38,6488,32,,,,16653.38,0
27335060,18:55:22,18:55:22,6487,33,,,,16888.83,0
27335060,18:56:05,18:56:05,8241,34,,,,17159.05,0
27335060,18:57:36,18:57:36,8066,35,,,,17552.56,0
27335060,18:58:00,18:58:00,239,36,,1,,17691.54,
2754010,11:45:00,11:45:00,10149,1,,,1,0,
2754010,11:49:08,11:49:08,590,2,,,,3757.39,0
2754010,11:53:00,11:53:00,9462,3,,,,7176.83,
2754010,11:53:37,11:53:37,9461,4,,,,7509.05,0
2754010,11:54:08,11:54:08,1381,5,,,,7754.17,0
2754010,11:56:00,11:56:00,8558,6,,,,8334.58,0
2754010,11:56:30,11:56:30,1518,7,,,,8635.69,0
2754010,11:56:49,11:56:49,8559,8,,,,8823.39,0
2754010,11:57:18,11:57:18,1520,9,,,,9106.93,0
2754010,11:57:50,11:57:50,8562,10,,,,9369.84,0
2754010,11:58:20,11:58:20,8560,11,,,,9654.38,0
2754010,11:58:52,11:58:52,1523,12,,,,9925.45,0
2754010,11:59:26,11:59:26,1524,13,,,,10228.62,0
2754010,12:00:07,12:00:07,1684,14,,,,10592.67,0
2754010,12:00:48,12:00:48,1685,15,,,,10971.54,0
2754010,12:01:00,12:01:00,7764,16,,,,11079.2,
2754010,12:01:29,12:01:29,9471,17,,,,11429.3,0
2754010,12:02:16,12:02:16,8578,18,,,,12077.52,0
2754010,12:02:34,12:02:34,10514,19,,,,12270.32,0
2754010,12:03:07,12:03:07,8577,20,,,,12702.19,0
2754010,12:03:23,12:03:23,7767,21,,,,12828.47,0
2754010,12:04:27,12:04:27,8575,22,,,,13157.91,0
2754010,12:05:04,12:05:04,7768,23,,,,13421.73,0
2754010,12:06:30,12:06:30,8573,24,,,,14008.66,0
2754010,12:07:00,12:07:00,7769,25,,,,14332.68,
2754010,12:07:40,12:07:40,3162,26,,,,14633.06,0
2754010,12:08:21,12:08:21,3163,27,,,,14963.8,0
2754010,12:09:02,12:09:02,8932,28,,,,15269.72,0
2754010,12:10:40,12:10:40,6947,29,,,,15734.2,0
2754010,12:11:16,12:11:16,6948,30,,,,16055.55,0
2754010,12:11:41,12:11:41,8245,31,,,,16282.73,0
2754010,12:12:33,12:12:33,6488,32,,,,16653.38,0
2754010,12:13:05,12:13:05,6487,33,,,,16888.83,0
2754010,12:13:36,12:13:36,8241,34,,,,17159.05,0
2754010,12:14:42,12:14:42,8066,35,,,,17552.56,0
2754010,12:15:00,12:15:00,239,36,,1,,17691.54,
2754120,11:45:00,11:45:00,10149,1,,,1,0,
2754120,11:49:08,11:49:08,590,2,,,,3757.39,0
2754120,11:53:00,11:53:00,9462,3,,,,7176.83,
2754120,11:53:37,11:53:37,9461,4,,,,7509.05,0
2754120,11:54:08,11:54:08,1381,5,,,,7754.17,0
2754120,11:56:00,11:56:00,8558,6,,,,8334.58,0
2754120,11:56:30,11:56:30,1518,7,,,,8635.69,0
2754120,11:56:49,11:56:49,8559,8,,,,8823.39,0
2754120,11:57:18,11:57:18,1520,9,,,,9106.93,0
2754120,11:57:50,11:57:50,8562,10,,,,9369.84,0
2754120,11:58:20,11:58:20,8560,11,,,,9654.38,0
2754120,11:58:52,11:58:52,1523,12,,,,9925.45,0
2754120,11:59:26,11:59:26,1524,13,,,,10228.62,0
2754120,12:00:07,12:00:07,1684,14,,,,10592.67,0
2754120,12:00:48,12:00:48,1685,15,,,,10971.54,0
2754120,12:01:00,12:01:00,7764,16,,,,11079.2,
2754120,12:01:29,12:01:29,9471,17,,,,11429.3,0
2754120,12:02:16,12:02:16,8578,18,,,,12077.52,0
2754120,12:02:34,12:02:34,10514,19,,,,12270.32,0
2754120,12:03:07,12:03:07,8577,20,,,,12702.19,0
2754120,12:03:23,12:03:23,7767,21,,,,12828.47,0
2754120,12:04:27,12:04:27,8575,22,,,,13157.91,0
2754120,12:05:04,12:05:04,7768,23,,,,13421.73,0
2754120,12:06:30,12:06:30,8573,24,,,,14008.66,0
2754120,12:07:00,12:07:00,7769,25,,,,14332.68,
2754120,12:07:40,12:07:40,3162,26,,,,14633.06,0
2754120,12:08:21,12:08:21,3163,27,,,,14963.8,0
2754120,12:09:02,12:09:02,8932,28,,,,15269.72,0
2754120,12:10:40,12:10:40,6947,29,,,,15734.2,0
2754120,12:11:16,12:11:16,6948,30,,,,16055.55,0
2754120,12:11:41,12:11:41,8245,31,,,,16282.73,0
2754120,12:12:33,12:12:33,6488,32,,,,16653.38,0
2754120,12:13:05,12:13:05,6487,33,,,,16888.83,0
2754120,12:13:36,12:13:36,8241,34,,,,17159.05,0
2754120,12:14:42,12:14:42,8066,35,,,,17552.56,0
2754120,12:15:00,12:15:00,239,36,,1,,17691.54,
27678090,10:15:00,10:15:00,10149,1,,,1,0,
27678090,10:19:08,10:19:08,590,2,,,,3757.39,0
27678090,10:23:00,10:23:00,9462,3,,,,7176.83,
27678090,10:23:37,10:23:37,9461,4,,,,7509.05,0
27678090,10:24:08,10:24:08,1381,5,,,,7754.17,0
27678090,10:26:00,10:26:00,8558,6,,,,8334.58,0
27678090,10:26:30,10:26:30,1518,7,,,,8635.69,0
27678090,10:26:49,10:26:49,8559,8,,,,8823.39,0
27678090,10:27:18,10:27:18,1520,9,,,,9106.93,0
27678090,10:27:50,10:27:50,8562,10,,,,9369.84,0
27678090,10:28:20,10:28:20,8560,11,,,,9654.38,0
27678090,10:28:52,10:28:52,1523,12,,,,9925.45,0
27678090,10:29:26,10:29:26,1524,13,,,,10228.62,0
27678090,10:30:07,10:30:07,1684,14,,,,10592.67,0
27678090,10:30:48,10:30:48,1685,15,,,,10971.54,0
27678090,10:31:00,10:31:00,7764,16,,,,11079.2,
27678090,10:31:29,10:31:29,9471,17,,,,11429.3,0
27678090,10:32:16,10:32:16,8578,18,,,,12077.52,0
27678090,10:32:34,10:32:34,10514,19,,,,12270.32,0
27678090,10:33:07,10:33:07,8577,20,,,,12702.19,0
27678090,10:33:23,10:33:23,7767,21,,,,12828.47,0
27678090,10:34:27,10:34:27,8575,22,,,,13157.91,0
27678090,10:35:04,10:35:04,7768,23,,,,13421.73,0
27678090,10:36:30,10:36:30,8573,24,,,,14008.66,0
27678090,10:37:00,10:37:00,7769,25,,,,14332.68,
27678090,10:37:40,10:37:40,3162,26,,,,14633.06,0
27678090,10:38:21,10:38:21,3163,27,,,,14963.8,0
27678090,10:39:02,10:39:02,8932,28,,,,15269.72,0
27678090,10:40:40,10:40:40,6947,29,,,,15734.2,0
27678090,10:41:16,10:41:16,6948,30,,,,16055.55,0
27678090,10:41:41,10:41:41,8245,31,,,,16282.73,0
27678090,10:42:33,10:42:33,6488,32,,,,16653.38,0
27678090,10:43:05,10:43:05,6487,33,,,,16888.83,0
27678090,10:43:36,10:43:36,8241,34,,,,17159.05,0
27678090,10:44:42,10:44:42,8066,35,,,,17552.56,0
27678090,10:45:00,10:45:00,239,36,,1,,17691.54,
27937080,11:15:00,11:15:00,10149,1,,,1,0,
27937080,11:19:08,11:19:08,590,2,,,,3757.39,0
27937080,11:23:00,11:23:00,9462,3,,,,7176.83,
27937080,11:23:37,11:23:37,9461,4,,,,7509.05,0
27937080,11:24:08,11:24:08,1381,5,,,,7754.17,0
27937080,11:26:00,11:26:00,8558,6,,,,8334.58,0
27937080,11:26:30,11:26:30,1518,7,,,,8635.69,0
27937080,11:26:49,11:26:49,8559,8,,,,8823.39,0
27937080,11:27:18,11:27:18,1520,9,,,,9106.93,0
27937080,11:27:50,11:27:50,8562,10,,,,9369.84,0
27937080,11:28:20,11:28:20,8560,11,,,,9654.38,0
27937080,11:28:52,11:28:52,1523,12,,,,9925.45,0
27937080,11:29:26,11:29:26,1524,13,,,,10228.62,0
27937080,11:30:07,11:30:07,1684,14,,,,10592.67,0
27937080,11:30:48,11:30:48,1685,15,,,,10971.54,0
27937080,11:31:00,11:31:00,7764,16,,,,11079.2,
27937080,11:31:29,11:31:29,9471,17,,,,11429.3,0
27937080,11:32:16,11:32:16,8578,18,,,,12077.52,0
27937080,11:32:34,11:32:34,10514,19,,,,12270.32,0
27937080,11:33:07,11:33:07,8577,20,,,,12702.19,0
27937080,11:33:23,11:33:23,7767,21,,,,12828.47,0
27937080,11:34:27,11:34:27,8575,22,,,,13157.91,0
27937080,11:35:04,11:35:04,7768,23,,,,13421.73,0
27937080,11:36:30,11:36:30,8573,24,,,,14008.66,0
27937080,11:37:00,11:37:00,7769,25,,,,14332.68,
27937080,11:37:40,11:37:40,3162,26,,,,14633.06,0
27937080,11:38:21,11:38:21,3163,27,,,,14963.8,0
27937080,11:39:02,11:39:02,8932,28,,,,15269.72,0
27937080,11:40:40,11:40:40,6947,29,,,,15734.2,0
27937080,11:41:16,11:41:16,6948,30,,,,16055.55,0
27937080,11:41:41,11:41:41,8245,31,,,,16282.73,0
27937080,11:42:33,11:42:33,6488,32,,,,16653.38,0
27937080,11:43:05,11:43:05,6487,33,,,,16888.83,0
27937080,11:43:36,11:43:36,8241,34,,,,17159.05,0
27937080,11:44:42,11:44:42,8066,35,,,,17552.56,0
27937080,11:45:00,11:45:00,239,36,,1,,17691.54,
27937100,11:15:00,11:15:00,10149,1,,,1,0,
27937100,11:19:08,11:19:08,590,2,,,,3757.39,0
27937100,11:23:00,11:23:00,9462,3,,,,7176.83,
27937100,11:23:37,11:23:37,9461,4,,,,7509.05,0
27937100,11:24:08,11:24:08,1381,5,,,,7754.17,0
27937100,11:26:00,11:26:00,8558,6,,,,8334.58,0
27937100,11:26:30,11:26:30,1518,7,,,,8635.69,0
27937100,11:26:49,11:26:49,8559,8,,,,8823.39,0
27937100,11:27:18,11:27:18,1520,9,,,,9106.93,0
27937100,11:27:50,11:27:50,8562,10,,,,9369.84,0
27937100,11:28:20,11:28:20,8560,11,,,,9654.38,0
27937100,11:28:52,11:28:52,1523,12,,,,9925.45,0
27937100,11:29:26,11:29:26,1524,13,,,,10228.62,0
27937100,11:30:07,11:30:07,1684,14,,,,10592.67,0
27937100,11:30:48,11:30:48,1685,15,,,,10971.54,0
27937100,11:31:00,11:31:00,7764,16,,,,11079.2,
27937100,11:31:29,11:31:29,9471,17,,,,11429.3,0
27937100,11:32:16,11:32:16,8578,18,,,,12077.52,0
27937100,11:32:34,11:32:34,10514,19,,,,12270.32,0
27937100,11:33:07,11:33:07,8577,20,,,,12702.19,0
27937100,11:33:23,11:33:23,7767,21,,,,12828.47,0
27937100,11:34:27,11:34:27,8575,22,,,,13157.91,0
27937100,11:35:04,11:35:04,7768,23,,,,13421.73,0
27937100,11:36:30,11:36:30,8573,24,,,,14008.66,0
27937100,11:37:00,11:37:00,7769,25,,,,14332.68,
27937100,11:37:40,11:37:40,3162,26,,,,14633.06,0
27937100,11:38:21,11:38:21,3163,27,,,,14963.8,0
27937100,11:39:02,11:39:02,8932,28,,,,15269.72,0
27937100,11:40:40,11:40:40,6947,29,,,,15734.2,0
27937100,11:41:16,11:41:16,6948,30,,,,16055.55,0
27937100,11:41:41,11:41:41,8245,31,,,,16282.73,0
27937100,11:42:33,11:42:33,6488,32,,,,16653.38,0
27937100,11:43:05,11:43:05,6487,33,,,,16888.83,0
27937100,11:43:36,11:43:36,8241,34,,,,17159.05,0
27937100,11:44:42,11:44:42,8066,35,,,,17552.56,0
27937100,11:45:00,11:45:00,239,36,,1,,17691.54,
27937110,11:15:00,11:15:00,10149,1,,,1,0,
27937110,11:19:08,11:19:08,590,2,,,,3757.39,0
27937110,11:23:00,11:23:00,9462,3,,,,7176.83,
27937110,11:23:37,11:23:37,9461,4,,,,7509.05,0
27937110,11:24:08,11:24:08,1381,5,,,,7754.17,0
27937110,11:26:00,11:26:00,8558,6,,,,8334.58,0
27937110,11:26:30,11:26:30,1518,7,,,,8635.69,0
27937110,11:26:49,11:26:49,8559,8,,,,8823.39,0
27937110,11:27:18,11:27:18,1520,9,,,,9106.93,0
27937110,11:27:50,11:27:50,8562,10,,,,9369.84,0
27937110,11:28:20,11:28:20,8560,11,,,,9654.38,0
27937110,11:28:52,11:28:52,1523,12,,,,9925.45,0
27937110,11:29:26,11:29:26,1524,13,,,,10228.62,0
27937110,11:30:07,11:30:07,1684,14,,,,10592.67,0
27937110,11:30:48,11:30:48,1685,15,,,,10971.54,0
27937110,11:31:00,11:31:00,7764,16,,,,11079.2,
27937110,11:31:29,11:31:29,9471,17,,,,11429.3,0
27937110,11:32:16,11:32:16,8578,18,,,,12077.52,0
27937110,11:32:34,11:32:34,10514,19,,,,12270.32,0
27937110,11:33:07,11:33:07,8577,20,,,,12702.19,0
27937110,11:33:23,11:33:23,7767,21,,,,12828.47,0
27937110,11:34:27,11:34:27,8575,22,,,,13157.91,0
27937110,11:35:04,11:35:04,7768,23,,,,13421.73,0
27937110,11:36:30,11:36:30,8573,24,,,,14008.66,0
27937110,11:37:00,11:37:00,7769,25,,,,14332.68,
27937110,11:37:40,11:37:40,3162,26,,,,14633.06,0
27937110,11:38:21,11:38:21,3163,27,,,,14963.8,0
27937110,11:39:02,11:39:02,8932,28,,,,15269.72,0
27937110,11:40:40,11:40:40,6947,29,,,,15734.2,0
27937110,11:41:16,11:41:16,6948,30,,,,16055.55,0
27937110,11:41:41,11:41:41,8245,31,,,,16282.73,0
27937110,11:42:33,11:42:33,6488,32,,,,16653.38,0
27937110,11:43:05,11:43:05,6487,33,,,,16888.83,0
27937110,11:43:36,11:43:36,8241,34,,,,17159.05,0
27937110,11:44:42,11:44:42,8066,35,,,,17552.56,0
27937110,11:45:00,11:45:00,239,36,,1,,17691.54,
28515010,10:45:00,10:45:00,10149,1,,,1,0,
28515010,10:49:08,10:49:08,590,2,,,,3757.39,0
28515010,10:53:00,10:53:00,9462,3,,,,7176.83,
28515010,10:53:37,10:53:37,9461,4,,,,7509.05,0
28515010,10:54:08,10:54:08,1381,5,,,,7754.17,0
28515010,10:56:00,10:56:00,8558,6,,,,8334.58,0
28515010,10:56:30,10:56:30,1518,7,,,,8635.69,0
28515010,10:56:49,10:56:49,8559,8,,,,8823.39,0
28515010,10:57:18,10:57:18,1520,9,,,,9106.93,0
28515010,10:57:50,10:57:50,8562,10,,,,9369.84,0
28515010,10:58:20,10:58:20,8560,11,,,,9654.38,0
28515010,10:58:52,10:58:52,1523,12,,,,9925.45,0
28515010,10:59:26,10:59:26,1524,13,,,,10228.62,0
28515010,11:00:07,11:00:07,1684,14,,,,10592.67,0
28515010,11:00:48,11:00:48,1685,15,,,,10971.54,0
28515010,11:01:00,11:01:00,7764,16,,,,11079.2,
28515010,11:01:29,11:01:29,9471,17,,,,11429.3,0
28515010,11:02:16,11:02:16,8578,18,,,,12077.52,0
28515010,11:02:34,11:02:34,10514,19,,,,12270.32,0
28515010,11:03:07,11:03:07,8577,20,,,,12702.19,0
28515010,11:03:23,11:03:23,7767,21,,,,12828.47,0
28515010,11:04:27,11:04:27,8575,22,,,,13157.91,0
28515010,11:05:04,11:05:04,7768,23,,,,13421.73,0
28515010,11:06:30,11:06:30,8573,24,,,,14008.66,0
28515010,11:07:00,11:07:00,7769,25,,,,14332.68,
28515010,11:07:40,11:07:40,3162,26,,,,14633.06,0
28515010,11:08:21,11:08:21,3163,27,,,,14963.8,0
28515010,11:09:02,11:09:02,8932,28,,,,15269.72,0
28515010,11:10:40,11:10:40,6947,29,,,,15734.2,0
28515010,11:11:16,11:11:16,6948,30,,,,16055.55,0
28515010,11:11:41,11:11:41,8245,31,,,,16282.73,0
28515010,11:12:33,11:12:33,6488,32,,,,16653.38,0
28515010,11:13:05,11:13:05,6487,33,,,,16888.83,0
28515010,11:13:36,11:13:36,8241,34,,,,17159.05,0
28515010,11:14:42,11:14:42,8066,35,,,,17552.56,0
28515010,11:15:00,11:15:00,239,36,,1,,17691.54,
28515120,10:45:00,10:45:00,10149,1,,,1,0,
28515120,10:49:08,10:49:08,590,2,,,,3757.39,0
28515120,10:53:00,10:53:00,9462,3,,,,7176.83,
28515120,10:53:37,10:53:37,9461,4,,,,7509.05,0
28515120,10:54:08,10:54:08,1381,5,,,,7754.17,0
28515120,10:56:00,10:56:00,8558,6,,,,8334.58,0
28515120,10:56:30,10:56:30,1518,7,,,,8635.69,0
28515120,10:56:49,10:56:49,8559,8,,,,8823.39,0
28515120,10:57:18,10:57:18,1520,9,,,,9106.93,0
28515120,10:57:50,10:57:50,8562,10,,,,9369.84,0
28515120,10:58:20,10:58:20,8560,11,,,,9654.38,0
28515120,10:58:52,10:58:52,1523,12,,,,9925.45,0
28515120,10:59:26,10:59:26,1524,13,,,,10228.62,0
28515120,11:00:07,11:00:07,1684,14,,,,10592.67,0
28515120,11:00:48,11:00:48,1685,15,,,,10971.54,0
28515120,11:01:00,11:01:00,7764,16,,,,11079.2,
28515120,11:01:29,11:01:29,9471,17,,,,11429.3,0
28515120,11:02:16,11:02:16,8578,18,,,,12077.52,0
28515120,11:02:34,11:02:34,10514,19,,,,12270.32,0
28515120,11:03:07,11:03:07,8577,20,,,,12702.19,0
28515120,11:03:23,11:03:23,7767,21,,,,12828.47,0
28515120,11:04:27,11:04:27,8575,22,,,,13157.91,0
28515120,11:05:04,11:05:04,7768,23,,,,13421.73,0
28515120,11:06:30,11:06:30,8573,24,,,,14008.66,0
28515120,11:07:00,11:07:00,7769,25,,,,14332.68,
28515120,11:07:40,11:07:40,3162,26,,,,14633.06,0
28515120,11:08:21,11:08:21,3163,27,,,,14963.8,0
28515120,11:09:02,11:09:02,8932,28,,,,15269.72,0
28515120,11:10:40,11:10:40,6947,29,,,,15734.2,0
28515120,11:11:16,11:11:16,6948,30,,,,16055.55,0
28515120,11:11:41,11:11:41,8245,31,,,,16282.73,0
28515120,11:12:33,11:12:33,6488,32,,,,16653.38,0
28515120,11:13:05,11:13:05,6487,33,,,,16888.83,0
28515120,11:13:36,11:13:36,8241,34,,,,17159.05,0
28515120,11:14:42,11:14:42,8066,35,,,,17552.56,0
28515120,11:15:00,11:15:00,239,36,,1,,17691.54,
28656090,16:45:00,16:45:00,10149,1,,,1,0,
28656090,16:49:08,16:49:08,590,2,,,,3757.39,0
28656090,16:53:00,16:53:00,9462,3,,,,7176.83,
28656090,16:53:37,16:53:37,9461,4,,,,7509.05,0
28656090,16:54:08,16:54:08,1381,5,,,,7754.17,0
28656090,16:56:00,16:56:00,8558,6,,,,8334.58,0
28656090,16:56:30,16:56:30,1518,7,,,,8635.69,0
28656090,16:56:49,16:56:49,8559,8,,,,8823.39,0
28656090,16:57:18,16:57:18,1520,9,,,,9106.93,0
28656090,16:57:50,16:57:50,8562,10,,,,9369.84,0
28656090,16:58:20,16:58:20,8560,11,,,,9654.38,0
28656090,16:58:52,16:58:52,1523,12,,,,9925.45,0
28656090,16:59:26,16:59:26,1524,13,,,,10228.62,0
28656090,17:00:07,17:00:07,1684,14,,,,10592.67,0
28656090,17:00:48,17:00:48,1685,15,,,,10971.54,0
28656090,17:01:00,17:01:00,7764,16,,,,11079.2,
28656090,17:01:34,17:01:34,9471,17,,,,11429.3,0
28656090,17:02:28,17:02:28,8578,18,,,,12077.52,0
28656090,17:02:49,17:02:49,10514,19,,,,12270.32,0
28656090,17:03:28,17:03:28,8577,20,,,,12702.19,0
28656090,17:03:46,17:03:46,7767,21,,,,12828.47,0
28656090,17:05:02,17:05:02,8575,22,,,,13157.91,0
28656090,17:05:44,17:05:44,7768,23,,,,13421.73,0
28656090,17:07:25,17:07:25,8573,24,,,,14008.66,0
28656090,17:08:00,17:08:00,7769,25,,,,14332.68,
28656090,17:08:46,17:08:46,3162,26,,,,14633.06,0
28656090,17:09:32,17:09:32,3163,27,,,,14963.8,0
28656090,17:10:18,17:10:18,8932,28,,,,15269.72,0
28656090,17:12:07,17:12:07,6947,29,,,,15734.2,0
28656090,17:12:48,17:12:48,6948,30,,,,16055.55,0
28656090,17:13:16,17:13:16,8245,31,,,,16282.73,0
28656090,17:14:15,17:14:15,6488,32,,,,16653.38,0
28656090,17:14:50,17:14:50,6487,33,,,,16888.83,0
28656090,17:15:26,17:15:26,8241,34,,,,17159.05,0
28656090,17:16:40,17:16:40,8066,35,,,,17552.56,0
28656090,17:17:00,17:17:00,239,36,,1,,17691.54,
28668020,10:45:00,10:45:00,10149,1,,,1,0,
28668020,10:49:08,10:49:08,590,2,,,,3757.39,0
28668020,10:53:00,10:53:00,9462,3,,,,7176.83,
28668020,10:53:32,10:53:32,9461,4,,,,7509.05,0
28668020,10:53:59,10:53:59,1381,5,,,,7754.17,0
28668020,10:55:38,10:55:38,8558,6,,,,8334.58,0
28668020,10:56:03,10:56:03,1518,7,,,,8635.69,0
28668020,10:56:20,10:56:20,8559,8,,,,8823.39,0
28668020,10:56:46,10:56:46,1520,9,,,,9106.93,0
28668020,10:57:14,10:57:14,8562,10,,,,9369.84,0
28668020,10:57:40,10:57:40,8560,11,,,,9654.38,0
28668020,10:58:08,10:58:08,1523,12,,,,9925.45,0
28668020,10:58:38,10:58:38,1524,13,,,,10228.62,0
28668020,10:59:13,10:59:13,1684,14,,,,10592.67,0
28668020,10:59:50,10:59:50,1685,15,,,,10971.54,0
28668020,11:00:00,11:00:00,7764,16,,,,11079.2,
28668020,11:00:34,11:00:34,9471,17,,,,11429.3,0
28668020,11:01:28,11:01:28,8578,18,,,,12077.52,0
28668020,11:01:49,11:01:49,10514,19,,,,12270.32,0
28668020,11:02:28,11:02:28,8577,20,,,,12702.19,0
28668020,11:02:46,11:02:46,7767,21,,,,12828.47,0
28668020,11:04:02,11:04:02,8575,22,,,,13157.91,0
28668020,11:04:44,11:04:44,7768,23,,,,13421.73,0
28668020,11:06:25,11:06:25,8573,24,,,,14008.66,0
28668020,11:07:00,11:07:00,7769,25,,,,14332.68,
28668020,11:07:46,11:07:46,3162,26,,,,14633.06,0
28668020,11:08:32,11:08:32,3163,27,,,,14963.8,0
28668020,11:09:18,11:09:18,8932,28,,,,15269.72,0
28668020,11:11:07,11:11:07,6947,29,,,,15734.2,0
28668020,11:11:48,11:11:48,6948,30,,,,16055.55,0
28668020,11:12:16,11:12:16,8245,31,,,,16282.73,0
28668020,11:13:15,11:13:15,6488,32,,,,16653.38,0
28668020,11:13:50,11:13:50,6487,33,,,,16888.83,0
28668020,11:14:26,11:14:26,8241,34,,,,17159.05,0
28668020,11:15:40,11:15:40,8066,35,,,,17552.56,0
28668020,11:16:00,11:16:00,239,36,,1,,17691.54,
28668030,10:45:00,10:45:00,10149,1,,,1,0,
28668030,10:49:08,10:49:08,590,2,,,,3757.39,0
28668030,10:53:00,10:53:00,9462,3,,,,7176.83,
28668030,10:53:32,10:53:32,9461,4,,,,7509.05,0
28668030,10:53:59,10:53:59,1381,5,,,,7754.17,0
28668030,10:55:38,10:55:38,8558,6,,,,8334.58,0
28668030,10:56:03,10:56:03,1518,7,,,,8635.69,0
28668030,10:56:20,10:56:20,8559,8,,,,8823.39,0
28668030,10:56:46,10:56:46,1520,9,,,,9106.93,0
28668030,10:57:14,10:57:14,8562,10,,,,9369.84,0
28668030,10:57:40,10:57:40,8560,11,,,,9654.38,0
28668030,10:58:08,10:58:08,1523,12,,,,9925.45,0
28668030,10:58:38,10:58:38,1524,13,,,,10228.62,0
28668030,10:59:13,10:59:13,1684,14,,,,10592.67,0
28668030,10:59:50,10:59:50,1685,15,,,,10971.54,0
28668030,11:00:00,11:00:00,7764,16,,,,11079.2,
28668030,11:00:34,11:00:34,9471,17,,,,11429.3,0
28668030,11:01:28,11:01:28,8578,18,,,,12077.52,0
28668030,11:01:49,11:01:49,10514,19,,,,12270.32,0
28668030,11:02:28,11:02:28,8577,20,,,,12702.19,0
28668030,11:02:46,11:02:46,7767,21,,,,12828.47,0
28668030,11:04:02,11:04:02,8575,22,,,,13157.91,0
28668030,11:04:44,11:04:44,7768,23,,,,13421.73,0
28668030,11:06:25,11:06:25,8573,24,,,,14008.66,0
28668030,11:07:00,11:07:00,7769,25,,,,14332.68,
28668030,11:07:46,11:07:46,3162,26,,,,14633.06,0
28668030,11:08:32,11:08:32,3163,27,,,,14963.8,0
28668030,11:09:18,11:09:18,8932,28,,,,15269.72,0
28668030,11:11:07,11:11:07,6947,29,,,,15734.2,0
28668030,11:11:48,11:11:48,6948,30,,,,16055.55,0
28668030,11:12:16,11:12:16,8245,31,,,,16282.73,0
28668030,11:13:15,11:13:15,6488,32,,,,16653.38,0
28668030,11:13:50,11:13:50,6487,33,,,,16888.83,0
28668030,11:14:26,11:14:26,8241,34,,,,17159.05,0
28668030,11:15:40,11:15:40,8066,35,,,,17552.56,0
28668030,11:16:00,11:16:00,239,36,,1,,17691.54,
28668040,10:45:00,10:45:00,10149,1,,,1,0,
28668040,10:49:08,10:49:08,590,2,,,,3757.39,0
28668040,10:53:00,10:53:00,9462,3,,,,7176.83,
28668040,10:53:32,10:53:32,9461,4,,,,7509.05,0
28668040,10:53:59,10:53:59,1381,5,,,,7754.17,0
28668040,10:55:38,10:55:38,8558,6,,,,8334.58,0
28668040,10:56:03,10:56:03,1518,7,,,,8635.69,0
28668040,10:56:20,10:56:20,8559,8,,,,8823.39,0
28668040,10:56:46,10:56:46,1520,9,,,,9106.93,0
28668040,10:57:14,10:57:14,8562,10,,,,9369.84,0
28668040,10:57:40,10:57:40,8560,11,,,,9654.38,0
28668040,10:58:08,10:58:08,1523,12,,,,9925.45,0
28668040,10:58:38,10:58:38,1524,13,,,,10228.62,0
28668040,10:59:13,10:59:13,1684,14,,,,10592.67,0
28668040,10:59:50,10:59:50,1685,15,,,,10971.54,0
28668040,11:00:00,11:00:00,7764,16,,,,11079.2,
28668040,11:00:34,11:00:34,9471,17,,,,11429.3,0
28668040,11:01:28,11:01:28,8578,18,,,,12077.52,0
28668040,11:01:49,11:01:49,10514,19,,,,12270.32,0
28668040,11:02:28,11:02:28,8577,20,,,,12702.19,0
28668040,11:02:46,11:02:46,7767,21,,,,12828.47,0
28668040,11:04:02,11:04:02,8575,22,,,,13157.91,0
28668040,11:04:44,11:04:44,7768,23,,,,13421.73,0
28668040,11:06:25,11:06:25,8573,24,,,,14008.66,0
28668040,11:07:00,11:07:00,7769,25,,,,14332.68,
28668040,11:07:46,11:07:46,3162,26,,,,14633.06,0
28668040,11:08:32,11:08:32,3163,27,,,,14963.8,0
28668040,11:09:18,11:09:18,8932,28,,,,15269.72,0
28668040,11:11:07,11:11:07,6947,29,,,,15734.2,0
28668040,11:11:48,11:11:48,6948,30,,,,16055.55,0
28668040,11:12:16,11:12:16,8245,31,,,,16282.73,0
28668040,11:13:15,11:13:15,6488,32,,,,16653.38,0
28668040,11:13:50,11:13:50,6487,33,,,,16888.83,0
28668040,11:14:26,11:14:26,8241,34,,,,17159.05,0
28668040,11:15:40,11:15:40,8066,35,,,,17552.56,0
28668040,11:16:00,11:16:00,239,36,,1,,17691.54,
28668050,10:45:00,10:45:00,10149,1,,,1,0,
28668050,10:49:08,10:49:08,590,2,,,,3757.39,0
28668050,10:53:00,10:53:00,9462,3,,,,7176.83,
28668050,10:53:32,10:53:32,9461,4,,,,7509.05,0
28668050,10:53:59,10:53:59,1381,5,,,,7754.17,0
28668050,10:55:38,10:55:38,8558,6,,,,8334.58,0
28668050,10:56:03,10:56:03,1518,7,,,,8635.69,0
28668050,10:56:20,10:56:20,8559,8,,,,8823.39,0
28668050,10:56:46,10:56:46,1520,9,,,,9106.93,0
28668050,10:57:14,10:57:14,8562,10,,,,9369.84,0
28668050,10:57:40,10:57:40,8560,11,,,,9654.38,0
28668050,10:58:08,10:58:08,1523,12,,,,9925.45,0
28668050,10:58:38,10:58:38,1524,13,,,,10228.62,0
28668050,10:59:13,10:59:13,1684,14,,,,10592.67,0
28668050,10:59:50,10:59:50,1685,15,,,,10971.54,0
28668050,11:00:00,11:00:00,7764,16,,,,11079.2,
28668050,11:00:34,11:00:34,9471,17,,,,11429.3,0
28668050,11:01:28,11:01:28,8578,18,,,,12077.52,0
28668050,11:01:49,11:01:49,10514,19,,,,12270.32,0
28668050,11:02:28,11:02:28,8577,20,,,,12702.19,0
28668050,11:02:46,11:02:46,7767,21,,,,12828.47,0
28668050,11:04:02,11:04:02,8575,22,,,,13157.91,0
28668050,11:04:44,11:04:44,7768,23,,,,13421.73,0
28668050,11:06:25,11:06:25,8573,24,,,,14008.66,0
28668050,11:07:00,11:07:00,7769,25,,,,14332.68,
28668050,11:07:46,11:07:46,3162,26,,,,14633.06,0
28668050,11:08:32,11:08:32,3163,27,,,,14963.8,0
28668050,11:09:18,11:09:18,8932,28,,,,15269.72,0
28668050,11:11:07,11:11:07,6947,29,,,,15734.2,0
28668050,11:11:48,11:11:48,6948,30,,,,16055.55,0
28668050,11:12:16,11:12:16,8245,31,,,,16282.73,0
28668050,11:13:15,11:13:15,6488,32,,,,16653.38,0
28668050,11:13:50,11:13:50,6487,33,,,,16888.83,0
28668050,11:14:26,11:14:26,8241,34,,,,17159.05,0
28668050,11:15:40,11:15:40,8066,35,,,,17552.56,0
28668050,11:16:00,11:16:00,239,36,,1,,17691.54,
28668060,10:45:00,10:45:00,10149,1,,,1,0,
28668060,10:49:08,10:49:08,590,2,,,,3757.39,0
28668060,10:53:00,10:53:00,9462,3,,,,7176.83,
28668060,10:53:32,10:53:32,9461,4,,,,7509.05,0
28668060,10:53:59,10:53:59,1381,5,,,,7754.17,0
28668060,10:55:38,10:55:38,8558,6,,,,8334.58,0
28668060,10:56:03,10:56:03,1518,7,,,,8635.69,0
28668060,10:56:20,10:56:20,8559,8,,,,8823.39,0
28668060,10:56:46,10:56:46,1520,9,,,,9106.93,0
28668060,10:57:14,10:57:14,8562,10,,,,9369.84,0
28668060,10:57:40,10:57:40,8560,11,,,,9654.38,0
28668060,10:58:08,10:58:08,1523,12,,,,9925.45,0
28668060,10:58:38,10:58:38,1524,13,,,,10228.62,0
28668060,10:59:13,10:59:13,1684,14,,,,10592.67,0
28668060,10:59:50,10:59:50,1685,15,,,,10971.54,0
28668060,11:00:00,11:00:00,7764,16,,,,11079.2,
28668060,11:00:34,11:00:34,9471,17,,,,11429.3,0
28668060,11:01:28,11:01:28,8578,18,,,,12077.52,0
28668060,11:01:49,11:01:49,10514,19,,,,12270.32,0
28668060,11:02:28,11:02:28,8577,20,,,,12702.19,0
28668060,11:02:46,11:02:46,7767,21,,,,12828.47,0
28668060,11:04:02,11:04:02,8575,22,,,,13157.91,0
28668060,11:04:44,11:04:44,7768,23,,,,13421.73,0
28668060,11:06:25,11:06:25,8573,24,,,,14008.66,0
28668060,11:07:00,11:07:00,7769,25,,,,14332.68,
28668060,11:07:46,11:07:46,3162,26,,,,14633.06,0
28668060,11:08:32,11:08:32,3163,27,,,,14963.8,0
28668060,11:09:18,11:09:18,8932,28,,,,15269.72,0
28668060,11:11:07,11:11:07,6947,29,,,,15734.2,0
28668060,11:11:48,11:11:48,6948,30,,,,16055.55,0
28668060,11:12:16,11:12:16,8245,31,,,,16282.73,0
28668060,11:13:15,11:13:15,6488,32,,,,16653.38,0
28668060,11:13:50,11:13:50,6487,33,,,,16888.83,0
28668060,11:14:26,11:14:26,8241,34,,,,17159.05,0
28668060,11:15:40,11:15:40,8066,35,,,,17552.56,0
28668060,11:16:00,11:16:00,239,36,,1,,17691.54,
28848010,12:15:00,12:15:00,10149,1,,,1,0,
28848010,12:19:08,12:19:08,590,2,,,,3757.39,0
28848010,12:23:00,12:23:00,9462,3,,,,7176.83,
28848010,12:23:37,12:23:37,9461,4,,,,7509.05,0
28848010,12:24:08,12:24:08,1381,5,,,,7754.17,0
28848010,12:26:00,12:26:00,8558,6,,,,8334.58,0
28848010,12:26:30,12:26:30,1518,7,,,,8635.69,0
28848010,12:26:49,12:26:49,8559,8,,,,8823.39,0
28848010,12:27:18,12:27:18,1520,9,,,,9106.93,0
28848010,12:27:50,12:27:50,8562,10,,,,9369.84,0
28848010,12:28:20,12:28:20,8560,11,,,,9654.38,0
28848010,12:28:52,12:28:52,1523,12,,,,9925.45,0
28848010,12:29:26,12:29:26,1524,13,,,,10228.62,0
28848010,12:30:07,12:30:07,1684,14,,,,10592.67,0
28848010,12:30:48,12:30:48,1685,15,,,,10971.54,0
28848010,12:31:00,12:31:00,7764,16,,,,11079.2,
28848010,12:31:34,12:31:34,9471,17,,,,11429.3,0
28848010,12:32:28,12:32:28,8578,18,,,,12077.52,0
28848010,12:32:49,12:32:49,10514,19,,,,12270.32,0
28848010,12:33:28,12:33:28,8577,20,,,,12702.19,0
28848010,12:33:46,12:33:46,7767,21,,,,12828.47,0
28848010,12:35:02,12:35:02,8575,22,,,,13157.91,0
28848010,12:35:44,12:35:44,7768,23,,,,13421.73,0
28848010,12:37:25,12:37:25,8573,24,,,,14008.66,0
28848010,12:38:00,12:38:00,7769,25,,,,14332.68,
28848010,12:38:46,12:38:46,3162,26,,,,14633.06,0
28848010,12:39:32,12:39:32,3163,27,,,,14963.8,0
28848010,12:40:18,12:40:18,8932,28,,,,15269.72,0
28848010,12:42:07,12:42:07,6947,29,,,,15734.2,0
28848010,12:42:48,12:42:48,6948,30,,,,16055.55,0
28848010,12:43:16,12:43:16,8245,31,,,,16282.73,0
28848010,12:44:15,12:44:15,6488,32,,,,16653.38,0
28848010,12:44:50,12:44:50,6487,33,,,,16888.83,0
28848010,12:45:26,12:45:26,8241,34,,,,17159.05,0
28848010,12:46:40,12:46:40,8066,35,,,,17552.56,0
28848010,12:47:00,12:47:00,239,36,,1,,17691.54,
28848120,12:15:00,12:15:00,10149,1,,,1,0,
28848120,12:19:08,12:19:08,590,2,,,,3757.39,0
28848120,12:23:00,12:23:00,9462,3,,,,7176.83,
28848120,12:23:37,12:23:37,9461,4,,,,7509.05,0
28848120,12:24:08,12:24:08,1381,5,,,,7754.17,0
28848120,12:26:00,12:26:00,8558,6,,,,8334.58,0
28848120,12:26:30,12:26:30,1518,7,,,,8635.69,0
28848120,12:26:49,12:26:49,8559,8,,,,8823.39,0
28848120,12:27:18,12:27:18,1520,9,,,,9106.93,0
28848120,12:27:50,12:27:50,8562,10,,,,9369.84,0
28848120,12:28:20,12:28:20,8560,11,,,,9654.38,0
28848120,12:28:52,12:28:52,1523,12,,,,9925.45,0
28848120,12:29:26,12:29:26,1524,13,,,,10228.62,0
28848120,12:30:07,12:30:07,1684,14,,,,10592.67,0
28848120,12:30:48,12:30:48,1685,15,,,,10971.54,0
28848120,12:31:00,12:31:00,7764,16,,,,11079.2,
28848120,12:31:34,12:31:34,9471,17,,,,11429.3,0
28848120,12:32:28,12:32:28,8578,18,,,,12077.52,0
28848120,12:32:49,12:32:49,10514,19,,,,12270.32,0
28848120,12:33:28,12:33:28,8577,20,,,,12702.19,0
28848120,12:33:46,12:33:46,7767,21,,,,12828.47,0
28848120,12:35:02,12:35:02,8575,22,,,,13157.91,0
28848120,12:35:44,12:35:44,7768,23,,,,13421.73,0
28848120,12:37:25,12:37:25,8573,24,,,,14008.66,0
28848120,12:38:00,12:38:00,7769,25,,,,14332.68,
28848120,12:38:46,12:38:46,3162,26,,,,14633.06,0
28848120,12:39:32,12:39:32,3163,27,,,,14963.8,0
28848120,12:40:18,12:40:18,8932,28,,,,15269.72,0
28848120,12:42:07,12:42:07,6947,29,,,,15734.2,0
28848120,12:42:48,12:42:48,6948,30,,,,16055.55,0
28848120,12:43:16,12:43:16,8245,31,,,,16282.73,0
28848120,12:44:15,12:44:15,6488,32,,,,16653.38,0
28848120,12:44:50,12:44:50,6487,33,,,,16888.83,0
28848120,12:45:26,12:45:26,8241,34,,,,17159.05,0
28848120,12:46:40,12:46:40,8066,35,,,,17552.56,0
28848120,12:47:00,12:47:00,239,36,,1,,17691.54,
29046020,17:52:00,17:52:00,10149,1,,,1,0,
29046020,17:56:39,17:56:39,590,2,,,,3757.39,0
29046020,18:01:00,18:01:00,9462,3,,,,7176.83,
29046020,18:01:46,18:01:46,9461,4,,,,7509.05,0
29046020,18:02:25,18:02:25,1381,5,,,,7754.17,0
29046020,18:04:46,18:04:46,8558,6,,,,8334.58,0
29046020,18:05:22,18:05:22,1518,7,,,,8635.69,0
29046020,18:05:46,18:05:46,8559,8,,,,8823.39,0
29046020,18:06:23,18:06:23,1520,9,,,,9106.93,0
29046020,18:07:03,18:07:03,8562,10,,,,9369.84,0
29046020,18:07:40,18:07:40,8560,11,,,,9654.38,0
29046020,18:08:20,18:08:20,1523,12,,,,9925.45,0
29046020,18:09:03,18:09:03,1524,13,,,,10228.62,0
29046020,18:09:53,18:09:53,1684,14,,,,10592.67,0
29046020,18:10:46,18:10:46,1685,15,,,,10971.54,0
29046020,18:11:00,18:11:00,7764,16,,,,11079.2,
29046020,18:11:44,18:11:44,9471,17,,,,11429.3,0
29046020,18:12:54,18:12:54,8578,18,,,,12077.52,0
29046020,18:13:21,18:13:21,10514,19,,,,12270.32,0
29046020,18:14:10,18:14:10,8577,20,,,,12702.19,0
29046020,18:14:34,18:14:34,7767,21,,,,12828.47,0
29046020,18:16:11,18:16:11,8575,22,,,,13157.91,0
29046020,18:17:06,18:17:06,7768,23,,,,13421.73,0
29046020,18:19:15,18:19:15,8573,24,,,,14008.66,0
29046020,18:20:00,18:20:00,7769,25,,,,14332.68,
29046020,18:21:01,18:21:01,3162,26,,,,14633.06,0
29046020,18:22:02,18:22:02,3163,27,,,,14963.8,0
29046020,18:23:04,18:23:04,8932,28,,,,15269.72,0
29046020,18:25:30,18:25:30,6947,29,,,,15734.2,0
29046020,18:26:24,18:26:24,6948,30,,,,16055.55,0
29046020,18:27:02,18:27:02,8245,31,,,,16282.73,0
29046020,18:28:20,18:28:20,6488,32,,,,16653.38,0
29046020,18:29:07,18:29:07,6487,33,,,,16888.83,0
29046020,18:29:54,18:29:54,8241,34,,,,17159.05,0
29046020,18:31:34,18:31:34,8066,35,,,,17552.56,0
29046020,18:32:00,18:32:00,239,36,,1,,17691.54,
29046030,17:52:00,17:52:00,10149,1,,,1,0,
29046030,17:56:39,17:56:39,590,2,,,,3757.39,0
29046030,18:01:00,18:01:00,9462,3,,,,7176.83,
29046030,18:01:46,18:01:46,9461,4,,,,7509.05,0
29046030,18:02:25,18:02:25,1381,5,,,,7754.17,0
29046030,18:04:46,18:04:46,8558,6,,,,8334.58,0
29046030,18:05:22,18:05:22,1518,7,,,,8635.69,0
29046030,18:05:46,18:05:46,8559,8,,,,8823.39,0
29046030,18:06:23,18:06:23,1520,9,,,,9106.93,0
29046030,18:07:03,18:07:03,8562,10,,,,9369.84,0
29046030,18:07:40,18:07:40,8560,11,,,,9654.38,0
29046030,18:08:20,18:08:20,1523,12,,,,9925.45,0
29046030,18:09:03,18:09:03,1524,13,,,,10228.62,0
29046030,18:09:53,18:09:53,1684,14,,,,10592.67,0
29046030,18:10:46,18:10:46,1685,15,,,,10971.54,0
29046030,18:11:00,18:11:00,7764,16,,,,11079.2,
29046030,18:11:44,18:11:44,9471,17,,,,11429.3,0
29046030,18:12:54,18:12:54,8578,18,,,,12077.52,0
29046030,18:13:21,18:13:21,10514,19,,,,12270.32,0
29046030,18:14:10,18:14:10,8577,20,,,,12702.19,0
29046030,18:14:34,18:14:34,7767,21,,,,12828.47,0
29046030,18:16:11,18:16:11,8575,22,,,,13157.91,0
29046030,18:17:06,18:17:06,7768,23,,,,13421.73,0
29046030,18:19:15,18:19:15,8573,24,,,,14008.66,0
29046030,18:20:00,18:20:00,7769,25,,,,14332.68,
29046030,18:21:01,18:21:01,3162,26,,,,14633.06,0
29046030,18:22:02,18:22:02,3163,27,,,,14963.8,0
29046030,18:23:04,18:23:04,8932,28,,,,15269.72,0
29046030,18:25:30,18:25:30,6947,29,,,,15734.2,0
29046030,18:26:24,18:26:24,6948,30,,,,16055.55,0
29046030,18:27:02,18:27:02,8245,31,,,,16282.73,0
29046030,18:28:20,18:28:20,6488,32,,,,16653.38,0
29046030,18:29:07,18:29:07,6487,33,,,,16888.83,0
29046030,18:29:54,18:29:54,8241,34,,,,17159.05,0
29046030,18:31:34,18:31:34,8066,35,,,,17552.56,0
29046030,18:32:00,18:32:00,239,36,,1,,17691.54,
29046040,17:52:00,17:52:00,10149,1,,,1,0,
29046040,17:56:39,17:56:39,590,2,,,,3757.39,0
29046040,18:01:00,18:01:00,9462,3,,,,7176.83,
29046040,18:01:46,18:01:46,9461,4,,,,7509.05,0
29046040,18:02:25,18:02:25,1381,5,,,,7754.17,0
29046040,18:04:46,18:04:46,8558,6,,,,8334.58,0
29046040,18:05:22,18:05:22,1518,7,,,,8635.69,0
29046040,18:05:46,18:05:46,8559,8,,,,8823.39,0
29046040,18:06:23,18:06:23,1520,9,,,,9106.93,0
29046040,18:07:03,18:07:03,8562,10,,,,9369.84,0
29046040,18:07:40,18:07:40,8560,11,,,,9654.38,0
29046040,18:08:20,18:08:20,1523,12,,,,9925.45,0
29046040,18:09:03,18:09:03,1524,13,,,,10228.62,0
29046040,18:09:53,18:09:53,1684,14,,,,10592.67,0
29046040,18:10:46,18:10:46,1685,15,,,,10971.54,0
29046040,18:11:00,18:11:00,7764,16,,,,11079.2,
29046040,18:11:44,18:11:44,9471,17,,,,11429.3,0
29046040,18:12:54,18:12:54,8578,18,,,,12077.52,0
29046040,18:13:21,18:13:21,10514,19,,,,12270.32,0
29046040,18:14:10,18:14:10,8577,20,,,,12702.19,0
29046040,18:14:34,18:14:34,7767,21,,,,12828.47,0
29046040,18:16:11,18:16:11,8575,22,,,,13157.91,0
29046040,18:17:06,18:17:06,7768,23,,,,13421.73,0
29046040,18:19:15,18:19:15,8573,24,,,,14008.66,0
29046040,18:20:00,18:20:00,7769,25,,,,14332.68,
29046040,18:21:01,18:21:01,3162,26,,,,14633.06,0
29046040,18:22:02,18:22:02,3163,27,,,,14963.8,0
29046040,18:23:04,18:23:04,8932,28,,,,15269.72,0
29046040,18:25:30,18:25:30,6947,29,,,,15734.2,0
29046040,18:26:24,18:26:24,6948,30,,,,16055.55,0
29046040,18:27:02,18:27:02,8245,31,,,,16282.73,0
29046040,18:28:20,18:28:20,6488,32,,,,16653.38,0
29046040,18:29:07,18:29:07,6487,33,,,,16888.83,0
29046040,18:29:54,18:29:54,8241,34,,,,17159.05,0
29046040,18:31:34,18:31:34,8066,35,,,,17552.56,0
29046040,18:32:00,18:32:00,239,36,,1,,17691.54,
29046050,17:52:00,17:52:00,10149,1,,,1,0,
29046050,17:56:39,17:56:39,590,2,,,,3757.39,0
29046050,18:01:00,18:01:00,9462,3,,,,7176.83,
29046050,18:01:46,18:01:46,9461,4,,,,7509.05,0
29046050,18:02:25,18:02:25,1381,5,,,,7754.17,0
29046050,18:04:46,18:04:46,8558,6,,,,8334.58,0
29046050,18:05:22,18:05:22,1518,7,,,,8635.69,0
29046050,18:05:46,18:05:46,8559,8,,,,8823.39,0
29046050,18:06:23,18:06:23,1520,9,,,,9106.93,0
29046050,18:07:03,18:07:03,8562,10,,,,9369.84,0
29046050,18:07:40,18:07:40,8560,11,,,,9654.38,0
29046050,18:08:20,18:08:20,1523,12,,,,9925.45,0
29046050,18:09:03,18:09:03,1524,13,,,,10228.62,0
29046050,18:09:53,18:09:53,1684,14,,,,10592.67,0
29046050,18:10:46,18:10:46,1685,15,,,,10971.54,0
29046050,18:11:00,18:11:00,7764,16,,,,11079.2,
29046050,18:11:44,18:11:44,9471,17,,,,11429.3,0
29046050,18:12:54,18:12:54,8578,18,,,,12077.52,0
29046050,18:13:21,18:13:21,10514,19,,,,12270.32,0
29046050,18:14:10,18:14:10,8577,20,,,,12702.19,0
29046050,18:14:34,18:14:34,7767,21,,,,12828.47,0
29046050,18:16:11,18:16:11,8575,22,,,,13157.91,0
29046050,18:17:06,18:17:06,7768,23,,,,13421.73,0
29046050,18:19:15,18:19:15,8573,24,,,,14008.66,0
29046050,18:20:00,18:20:00,7769,25,,,,14332.68,
29046050,18:21:01,18:21:01,3162,26,,,,14633.06,0
29046050,18:22:02,18:22:02,3163,27,,,,14963.8,0
29046050,18:23:04,18:23:04,8932,28,,,,15269.72,0
29046050,18:25:30,18:25:30,6947,29,,,,15734.2,0
29046050,18:26:24,18:26:24,6948,30,,,,16055.55,0
29046050,18:27:02,18:27:02,8245,31,,,,16282.73,0
29046050,18:28:20,18:28:20,6488,32,,,,16653.38,0
29046050,18:29:07,18:29:07,6487,33,,,,16888.83,0
29046050,18:29:54,18:29:54,8241,34,,,,17159.05,0
29046050,18:31:34,18:31:34,8066,35,,,,17552.56,0
29046050,18:32:00,18:32:00,239,36,,1,,17691.54,
29046060,17:52:00,17:52:00,10149,1,,,1,0,
29046060,17:56:39,17:56:39,590,2,,,,3757.39,0
29046060,18:01:00,18:01:00,9462,3,,,,7176.83,
29046060,18:01:46,18:01:46,9461,4,,,,7509.05,0
29046060,18:02:25,18:02:25,1381,5,,,,7754.17,0
29046060,18:04:46,18:04:46,8558,6,,,,8334.58,0
29046060,18:05:22,18:05:22,1518,7,,,,8635.69,0
29046060,18:05:46,18:05:46,8559,8,,,,8823.39,0
29046060,18:06:23,18:06:23,1520,9,,,,9106.93,0
29046060,18:07:03,18:07:03,8562,10,,,,9369.84,0
29046060,18:07:40,18:07:40,8560,11,,,,9654.38,0
29046060,18:08:20,18:08:20,1523,12,,,,9925.45,0
29046060,18:09:03,18:09:03,1524,13,,,,10228.62,0
29046060,18:09:53,18:09:53,1684,14,,,,10592.67,0
29046060,18:10:46,18:10:46,1685,15,,,,10971.54,0
29046060,18:11:00,18:11:00,7764,16,,,,11079.2,
29046060,18:11:44,18:11:44,9471,17,,,,11429.3,0
29046060,18:12:54,18:12:54,8578,18,,,,12077.52,0
29046060,18:13:21,18:13:21,10514,19,,,,12270.32,0
29046060,18:14:10,18:14:10,8577,20,,,,12702.19,0
29046060,18:14:34,18:14:34,7767,21,,,,12828.47,0
29046060,18:16:11,18:16:11,8575,22,,,,13157.91,0
29046060,18:17:06,18:17:06,7768,23,,,,13421.73,0
29046060,18:19:15,18:19:15,8573,24,,,,14008.66,0
29046060,18:20:00,18:20:00,7769,25,,,,14332.68,
29046060,18:21:01,18:21:01,3162,26,,,,14633.06,0
29046060,18:22:02,18:22:02,3163,27,,,,14963.8,0
29046060,18:23:04,18:23:04,8932,28,,,,15269.72,0
29046060,18:25:30,18:25:30,6947,29,,,,15734.2,0
29046060,18:26:24,18:26:24,6948,30,,,,16055.55,0
29046060,18:27:02,18:27:02,8245,31,,,,16282.73,0
29046060,18:28:20,18:28:20,6488,32,,,,16653.38,0
29046060,18:29:07,18:29:07,6487,33,,,,16888.83,0
29046060,18:29:54,18:29:54,8241,34,,,,17159.05,0
29046060,18:31:34,18:31:34,8066,35,,,,17552.56,0
29046060,18:32:00,18:32:00,239,36,,1,,17691.54,
2920090,22:15:00,22:15:00,10149,1,,,1,0,
2920090,22:19:08,22:19:08,590,2,,,,3757.39,0
2920090,22:23:00,22:23:00,9462,3,,,,7176.83,
2920090,22:23:32,22:23:32,9461,4,,,,7509.05,0
2920090,22:23:59,22:23:59,1381,5,,,,7754.17,0
2920090,22:25:38,22:25:38,8558,6,,,,8334.58,0
2920090,22:26:03,22:26:03,1518,7,,,,8635.69,0
2920090,22:26:20,22:26:20,8559,8,,,,8823.39,0
2920090,22:26:46,22:26:46,1520,9,,,,9106.93,0
2920090,22:27:14,22:27:14,8562,10,,,,9369.84,0
2920090,22:27:40,22:27:40,8560,11,,,,9654.38,0
2920090,22:28:08,22:28:08,1523,12,,,,9925.45,0
2920090,22:28:38,22:28:38,1524,13,,,,10228.62,0
2920090,22:29:13,22:29:13,1684,14,,,,10592.67,0
2920090,22:29:50,22:29:50,1685,15,,,,10971.54,0
2920090,22:30:00,22:30:00,7764,16,,,,11079.2,
2920090,22:30:29,22:30:29,9471,17,,,,11429.3,0
2920090,22:31:16,22:31:16,8578,18,,,,12077.52,0
2920090,22:31:34,22:31:34,10514,19,,,,12270.32,0
2920090,22:32:07,22:32:07,8577,20,,,,12702.19,0
2920090,22:32:23,22:32:23,7767,21,,,,12828.47,0
2920090,22:33:27,22:33:27,8575,22,,,,13157.91,0
2920090,22:34:04,22:34:04,7768,23,,,,13421.73,0
2920090,22:35:30,22:35:30,8573,24,,,,14008.66,0
2920090,22:36:00,22:36:00,7769,25,,,,14332.68,
2920090,22:36:40,22:36:40,3162,26,,,,14633.06,0
2920090,22:37:21,22:37:21,3163,27,,,,14963.8,0
2920090,22:38:02,22:38:02,8932,28,,,,15269.72,0
2920090,22:39:40,22:39:40,6947,29,,,,15734.2,0
2920090,22:40:16,22:40:16,6948,30,,,,16055.55,0
2920090,22:40:41,22:40:41,8245,31,,,,16282.73,0
2920090,22:41:33,22:41:33,6488,32,,,,16653.38,0
2920090,22:42:05,22:42:05,6487,33,,,,16888.83,0
2920090,22:42:36,22:42:36,8241,34,,,,17159.05,0
2920090,22:43:42,22:43:42,8066,35,,,,17552.56,0
2920090,22:44:00,22:44:00,239,36,,1,,17691.54,
2922070,08:45:00,08:45:00,10149,1,,,1,0,
2922070,08:49:08,08:49:08,590,2,,,,3757.39,0
2922070,08:53:00,08:53:00,9462,3,,,,7176.83,
2922070,08:53:32,08:53:32,9461,4,,,,7509.05,0
2922070,08:53:59,08:53:59,1381,5,,,,7754.17,0
2922070,08:55:38,08:55:38,8558,6,,,,8334.58,0
2922070,08:56:03,08:56:03,1518,7,,,,8635.69,0
2922070,08:56:20,08:56:20,8559,8,,,,8823.39,0
2922070,08:56:46,08:56:46,1520,9,,,,9106.93,0
2922070,08:57:14,08:57:14,8562,10,,,,9369.84,0
2922070,08:57:40,08:57:40,8560,11,,,,9654.38,0
2922070,08:58:08,08:58:08,1523,12,,,,9925.45,0
2922070,08:58:38,08:58:38,1524,13,,,,10228.62,0
2922070,08:59:13,08:59:13,1684,14,,,,10592.67,0
2922070,08:59:50,08:59:50,1685,15,,,,10971.54,0
2922070,09:00:00,09:00:00,7764,16,,,,11079.2,
2922070,09:00:29,09:00:29,9471,17,,,,11429.3,0
2922070,09:01:16,09:01:16,8578,18,,,,12077.52,0
2922070,09:01:34,09:01:34,10514,19,,,,12270.32,0
2922070,09:02:07,09:02:07,8577,20,,,,12702.19,0
2922070,09:02:23,09:02:23,7767,21,,,,12828.47,0
2922070,09:03:27,09:03:27,8575,22,,,,13157.91,0
2922070,09:04:04,09:04:04,7768,23,,,,13421.73,0
2922070,09:05:30,09:05:30,8573,24,,,,14008.66,0
2922070,09:06:00,09:06:00,7769,25,,,,14332.68,
2922070,09:06:40,09:06:40,3162,26,,,,14633.06,0
2922070,09:07:21,09:07:21,3163,27,,,,14963.8,0
2922070,09:08:02,09:08:02,8932,28,,,,15269.72,0
2922070,09:09:40,09:09:40,6947,29,,,,15734.2,0
2922070,09:10:16,09:10:16,6948,30,,,,16055.55,0
2922070,09:10:41,09:10:41,8245,31,,,,16282.73,0
2922070,09:11:33,09:11:33,6488,32,,,,16653.38,0
2922070,09:12:05,09:12:05,6487,33,,,,16888.83,0
2922070,09:12:36,09:12:36,8241,34,,,,17159.05,0
2922070,09:13:42,09:13:42,8066,35,,,,17552.56,0
2922070,09:14:00,09:14:00,239,36,,1,,17691.54,
3090020,10:15:00,10:15:00,10149,1,,,1,0,
3090020,10:19:08,10:19:08,590,2,,,,3757.39,0
3090020,10:23:00,10:23:00,9462,3,,,,7176.83,
3090020,10:23:32,10:23:32,9461,4,,,,7509.05,0
3090020,10:23:59,10:23:59,1381,5,,,,7754.17,0
3090020,10:25:38,10:25:38,8558,6,,,,8334.58,0
3090020,10:26:03,10:26:03,1518,7,,,,8635.69,0
3090020,10:26:20,10:26:20,8559,8,,,,8823.39,0
3090020,10:26:46,10:26:46,1520,9,,,,9106.93,0
3090020,10:27:14,10:27:14,8562,10,,,,9369.84,0
3090020,10:27:40,10:27:40,8560,11,,,,9654.38,0
3090020,10:28:08,10:28:08,1523,12,,,,9925.45,0
3090020,10:28:38,10:28:38,1524,13,,,,10228.62,0
3090020,10:29:13,10:29:13,1684,14,,,,10592.67,0
3090020,10:29:50,10:29:50,1685,15,,,,10971.54,0
3090020,10:30:00,10:30:00,7764,16,,,,11079.2,
3090020,10:30:34,10:30:34,9471,17,,,,11429.3,0
3090020,10:31:28,10:31:28,8578,18,,,,12077.52,0
3090020,10:31:49,10:31:49,10514,19,,,,12270.32,0
3090020,10:32:28,10:32:28,8577,20,,,,12702.19,0
3090020,10:32:46,10:32:46,7767,21,,,,12828.47,0
3090020,10:34:02,10:34:02,8575,22,,,,13157.91,0
3090020,10:34:44,10:34:44,7768,23,,,,13421.73,0
3090020,10:36:25,10:36:25,8573,24,,,,14008.66,0
3090020,10:37:00,10:37:00,7769,25,,,,14332.68,
3090020,10:37:46,10:37:46,3162,26,,,,14633.06,0
3090020,10:38:32,10:38:32,3163,27,,,,14963.8,0
3090020,10:39:18,10:39:18,8932,28,,,,15269.72,0
3090020,10:41:07,10:41:07,6947,29,,,,15734.2,0
3090020,10:41:48,10:41:48,6948,30,,,,16055.55,0
3090020,10:42:16,10:42:16,8245,31,,,,16282.73,0
3090020,10:43:15,10:43:15,6488,32,,,,16653.38,0
3090020,10:43:50,10:43:50,6487,33,,,,16888.83,0
3090020,10:44:26,10:44:26,8241,34,,,,17159.05,0
3090020,10:45:40,10:45:40,8066,35,,,,17552.56,0
3090020,10:46:00,10:46:00,239,36,,1,,17691.54,
3090030,10:15:00,10:15:00,10149,1,,,1,0,
3090030,10:19:08,10:19:08,590,2,,,,3757.39,0
3090030,10:23:00,10:23:00,9462,3,,,,7176.83,
3090030,10:23:32,10:23:32,9461,4,,,,7509.05,0
3090030,10:23:59,10:23:59,1381,5,,,,7754.17,0
3090030,10:25:38,10:25:38,8558,6,,,,8334.58,0
3090030,10:26:03,10:26:03,1518,7,,,,8635.69,0
3090030,10:26:20,10:26:20,8559,8,,,,8823.39,0
3090030,10:26:46,10:26:46,1520,9,,,,9106.93,0
3090030,10:27:14,10:27:14,8562,10,,,,9369.84,0
3090030,10:27:40,10:27:40,8560,11,,,,9654.38,0
3090030,10:28:08,10:28:08,1523,12,,,,9925.45,0
3090030,10:28:38,10:28:38,1524,13,,,,10228.62,0
3090030,10:29:13,10:29:13,1684,14,,,,10592.67,0
3090030,10:29:50,10:29:50,1685,15,,,,10971.54,0
3090030,10:30:00,10:30:00,7764,16,,,,11079.2,
3090030,10:30:34,10:30:34,9471,17,,,,11429.3,0
3090030,10:31:28,10:31:28,8578,18,,,,12077.52,0
3090030,10:31:49,10:31:49,10514,19,,,,12270.32,0
3090030,10:32:28,10:32:28,8577,20,,,,12702.19,0
3090030,10:32:46,10:32:46,7767,21,,,,12828.47,0
3090030,10:34:02,10:34:02,8575,22,,,,13157.91,0
3090030,10:34:44,10:34:44,7768,23,,,,13421.73,0
3090030,10:36:25,10:36:25,8573,24,,,,14008.66,0
3090030,10:37:00,10:37:00,7769,25,,,,14332.68,
3090030,10:37:46,10:37:46,3162,26,,,,14633.06,0
3090030,10:38:32,10:38:32,3163,27,,,,14963.8,0
3090030,10:39:18,10:39:18,8932,28,,,,15269.72,0
3090030,10:41:07,10:41:07,6947,29,,,,15734.2,0
3090030,10:41:48,10:41:48,6948,30,,,,16055.55,0
3090030,10:42:16,10:42:16,8245,31,,,,16282.73,0
3090030,10:43:15,10:43:15,6488,32,,,,16653.38,0
3090030,10:43:50,10:43:50,6487,33,,,,16888.83,0
3090030,10:44:26,10:44:26,8241,34,,,,17159.05,0
3090030,10:45:40,10:45:40,8066,35,,,,17552.56,0
3090030,10:46:00,10:46:00,239,36,,1,,17691.54,
3090040,10:15:00,10:15:00,10149,1,,,1,0,
3090040,10:19:08,10:19:08,590,2,,,,3757.39,0
3090040,10:23:00,10:23:00,9462,3,,,,7176.83,
3090040,10:23:32,10:23:32,9461,4,,,,7509.05,0
3090040,10:23:59,10:23:59,1381,5,,,,7754.17,0
3090040,10:25:38,10:25:38,8558,6,,,,8334.58,0
3090040,10:26:03,10:26:03,1518,7,,,,8635.69,0
3090040,10:26:20,10:26:20,8559,8,,,,8823.39,0
3090040,10:26:46,10:26:46,1520,9,,,,9106.93,0
3090040,10:27:14,10:27:14,8562,10,,,,9369.84,0
3090040,10:27:40,10:27:40,8560,11,,,,9654.38,0
3090040,10:28:08,10:28:08,1523,12,,,,9925.45,0
3090040,10:28:38,10:28:38,1524,13,,,,10228.62,0
3090040,10:29:13,10:29:13,1684,14,,,,10592.67,0
3090040,10:29:50,10:29:50,1685,15,,,,10971.54,0
3090040,10:30:00,10:30:00,7764,16,,,,11079.2,
3090040,10:30:34,10:30:34,9471,17,,,,11429.3,0
3090040,10:31:28,10:31:28,8578,18,,,,12077.52,0
3090040,10:31:49,10:31:49,10514,19,,,,12270.32,0
3090040,10:32:28,10:32:28,8577,20,,,,12702.19,0
3090040,10:32:46,10:32:46,7767,21,,,,12828.47,0
3090040,10:34:02,10:34:02,8575,22,,,,13157.91,0
3090040,10:34:44,10:34:44,7768,23,,,,13421.73,0
3090040,10:36:25,10:36:25,8573,24,,,,14008.66,0
3090040,10:37:00,10:37:00,7769,25,,,,14332.68,
3090040,10:37:46,10:37:46,3162,26,,,,14633.06,0
3090040,10:38:32,10:38:32,3163,27,,,,14963.8,0
3090040,10:39:18,10:39:18,8932,28,,,,15269.72,0
3090040,10:41:07,10:41:07,6947,29,,,,15734.2,0
3090040,10:41:48,10:41:48,6948,30,,,,16055.55,0
3090040,10:42:16,10:42:16,8245,31,,,,16282.73,0
3090040,10:43:15,10:43:15,6488,32,,,,16653.38,0
3090040,10:43:50,10:43:50,6487,33,,,,16888.83,0
3090040,10:44:26,10:44:26,8241,34,,,,17159.05,0
3090040,10:45:40,10:45:40,8066,35,,,,17552.56,0
3090040,10:46:00,10:46:00,239,36,,1,,17691.54,
3090050,10:15:00,10:15:00,10149,1,,,1,0,
3090050,10:19:08,10:19:08,590,2,,,,3757.39,0
3090050,10:23:00,10:23:00,9462,3,,,,7176.83,
3090050,10:23:32,10:23:32,9461,4,,,,7509.05,0
3090050,10:23:59,10:23:59,1381,5,,,,7754.17,0
3090050,10:25:38,10:25:38,8558,6,,,,8334.58,0
3090050,10:26:03,10:26:03,1518,7,,,,8635.69,0
3090050,10:26:20,10:26:20,8559,8,,,,8823.39,0
3090050,10:26:46,10:26:46,1520,9,,,,9106.93,0
3090050,10:27:14,10:27:14,8562,10,,,,9369.84,0
3090050,10:27:40,10:27:40,8560,11,,,,9654.38,0
3090050,10:28:08,10:28:08,1523,12,,,,9925.45,0
3090050,10:28:38,10:28:38,1524,13,,,,10228.62,0
3090050,10:29:13,10:29:13,1684,14,,,,10592.67,0
3090050,10:29:50,10:29:50,1685,15,,,,10971.54,0
3090050,10:30:00,10:30:00,7764,16,,,,11079.2,
3090050,10:30:34,10:30:34,9471,17,,,,11429.3,0
3090050,10:31:28,10:31:28,8578,18,,,,12077.52,0
3090050,10:31:49,10:31:49,10514,19,,,,12270.32,0
3090050,10:32:28,10:32:28,8577,20,,,,12702.19,0
3090050,10:32:46,10:32:46,7767,21,,,,12828.47,0
3090050,10:34:02,10:34:02,8575,22,,,,13157.91,0
3090050,10:34:44,10:34:44,7768,23,,,,13421.73,0
3090050,10:36:25,10:36:25,8573,24,,,,14008.66,0
3090050,10:37:00,10:37:00,7769,25,,,,14332.68,
3090050,10:37:46,10:37:46,3162,26,,,,14633.06,0
3090050,10:38:32,10:38:32,3163,27,,,,14963.8,0
3090050,10:39:18,10:39:18,8932,28,,,,15269.72,0
3090050,10:41:07,10:41:07,6947,29,,,,15734.2,0
3090050,10:41:48,10:41:48,6948,30,,,,16055.55,0
3090050,10:42:16,10:42:16,8245,31,,,,16282.73,0
3090050,10:43:15,10:43:15,6488,32,,,,16653.38,0
3090050,10:43:50,10:43:50,6487,33,,,,16888.83,0
3090050,10:44:26,10:44:26,8241,34,,,,17159.05,0
3090050,10:45:40,10:45:40,8066,35,,,,17552.56,0
3090050,10:46:00,10:46:00,239,36,,1,,17691.54,
3090060,10:15:00,10:15:00,10149,1,,,1,0,
3090060,10:19:08,10:19:08,590,2,,,,3757.39,0
3090060,10:23:00,10:23:00,9462,3,,,,7176.83,
3090060,10:23:32,10:23:32,9461,4,,,,7509.05,0
3090060,10:23:59,10:23:59,1381,5,,,,7754.17,0
3090060,10:25:38,10:25:38,8558,6,,,,8334.58,0
3090060,10:26:03,10:26:03,1518,7,,,,8635.69,0
3090060,10:26:20,10:26:20,8559,8,,,,8823.39,0
3090060,10:26:46,10:26:46,1520,9,,,,9106.93,0
3090060,10:27:14,10:27:14,8562,10,,,,9369.84,0
3090060,10:27:40,10:27:40,8560,11,,,,9654.38,0
3090060,10:28:08,10:28:08,1523,12,,,,9925.45,0
3090060,10:28:38,10:28:38,1524,13,,,,10228.62,0
3090060,10:29:13,10:29:13,1684,14,,,,10592.67,0
3090060,10:29:50,10:29:50,1685,15,,,,10971.54,0
3090060,10:30:00,10:30:00,7764,16,,,,11079.2,
3090060,10:30:34,10:30:34,9471,17,,,,11429.3,0
3090060,10:31:28,10:31:28,8578,18,,,,12077.52,0
3090060,10:31:49,10:31:49,10514,19,,,,12270.32,0
3090060,10:32:28,10:32:28,8577,20,,,,12702.19,0
3090060,10:32:46,10:32:46,7767,21,,,,12828.47,0
3090060,10:34:02,10:34:02,8575,22,,,,13157.91,0
3090060,10:34:44,10:34:44,7768,23,,,,13421.73,0
3090060,10:36:25,10:36:25,8573,24,,,,14008.66,0
3090060,10:37:00,10:37:00,7769,25,,,,14332.68,
3090060,10:37:46,10:37:46,3162,26,,,,14633.06,0
3090060,10:38:32,10:38:32,3163,27,,,,14963.8,0
3090060,10:39:18,10:39:18,8932,28,,,,15269.72,0
3090060,10:41:07,10:41:07,6947,29,,,,15734.2,0
3090060,10:41:48,10:41:48,6948,30,,,,16055.55,0
3090060,10:42:16,10:42:16,8245,31,,,,16282.73,0
3090060,10:43:15,10:43:15,6488,32,,,,16653.38,0
3090060,10:43:50,10:43:50,6487,33,,,,16888.83,0
3090060,10:44:26,10:44:26,8241,34,,,,17159.05,0
3090060,10:45:40,10:45:40,8066,35,,,,17552.56,0
3090060,10:46:00,10:46:00,239,36,,1,,17691.54,
3211070,17:45:00,17:45:00,10149,1,,,1,0,
3211070,17:49:08,17:49:08,590,2,,,,3757.39,0
3211070,17:53:00,17:53:00,9462,3,,,,7176.83,
3211070,17:53:37,17:53:37,9461,4,,,,7509.05,0
3211070,17:54:08,17:54:08,1381,5,,,,7754.17,0
3211070,17:56:00,17:56:00,8558,6,,,,8334.58,0
3211070,17:56:30,17:56:30,1518,7,,,,8635.69,0
3211070,17:56:49,17:56:49,8559,8,,,,8823.39,0
3211070,17:57:18,17:57:18,1520,9,,,,9106.93,0
3211070,17:57:50,17:57:50,8562,10,,,,9369.84,0
3211070,17:58:20,17:58:20,8560,11,,,,9654.38,0
3211070,17:58:52,17:58:52,1523,12,,,,9925.45,0
3211070,17:59:26,17:59:26,1524,13,,,,10228.62,0
3211070,18:00:07,18:00:07,1684,14,,,,10592.67,0
3211070,18:00:48,18:00:48,1685,15,,,,10971.54,0
3211070,18:01:00,18:01:00,7764,16,,,,11079.2,
3211070,18:01:34,18:01:34,9471,17,,,,11429.3,0
3211070,18:02:28,18:02:28,8578,18,,,,12077.52,0
3211070,18:02:49,18:02:49,10514,19,,,,12270.32,0
3211070,18:03:28,18:03:28,8577,20,,,,12702.19,0
3211070,18:03:46,18:03:46,7767,21,,,,12828.47,0
3211070,18:05:02,18:05:02,8575,22,,,,13157.91,0
3211070,18:05:44,18:05:44,7768,23,,,,13421.73,0
3211070,18:07:25,18:07:25,8573,24,,,,14008.66,0
3211070,18:08:00,18:08:00,7769,25,,,,14332.68,
3211070,18:08:46,18:08:46,3162,26,,,,14633.06,0
3211070,18:09:32,18:09:32,3163,27,,,,14963.8,0
3211070,18:10:18,18:10:18,8932,28,,,,15269.72,0
3211070,18:12:07,18:12:07,6947,29,,,,15734.2,0
3211070,18:12:48,18:12:48,6948,30,,,,16055.55,0
3211070,18:13:16,18:13:16,8245,31,,,,16282.73,0
3211070,18:14:15,18:14:15,6488,32,,,,16653.38,0
3211070,18:14:50,18:14:50,6487,33,,,,16888.83,0
3211070,18:15:26,18:15:26,8241,34,,,,17159.05,0
3211070,18:16:40,18:16:40,8066,35,,,,17552.56,0
3211070,18:17:00,18:17:00,239,36,,1,,17691.54,
3318070,16:15:00,16:15:00,10149,1,,,1,0,
3318070,16:19:08,16:19:08,590,2,,,,3757.39,0
3318070,16:23:00,16:23:00,9462,3,,,,7176.83,
3318070,16:23:37,16:23:37,9461,4,,,,7509.05,0
3318070,16:24:08,16:24:08,1381,5,,,,7754.17,0
3318070,16:26:00,16:26:00,8558,6,,,,8334.58,0
3318070,16:26:30,16:26:30,1518,7,,,,8635.69,0
3318070,16:26:49,16:26:49,8559,8,,,,8823.39,0
3318070,16:27:18,16:27:18,1520,9,,,,9106.93,0
3318070,16:27:50,16:27:50,8562,10,,,,9369.84,0
3318070,16:28:20,16:28:20,8560,11,,,,9654.38,0
3318070,16:28:52,16:28:52,1523,12,,,,9925.45,0
3318070,16:29:26,16:29:26,1524,13,,,,10228.62,0
3318070,16:30:07,16:30:07,1684,14,,,,10592.67,0
3318070,16:30:48,16:30:48,1685,15,,,,10971.54,0
3318070,16:31:00,16:31:00,7764,16,,,,11079.2,
3318070,16:31:34,16:31:34,9471,17,,,,11429.3,0
3318070,16:32:28,16:32:28,8578,18,,,,12077.52,0
3318070,16:32:49,16:32:49,10514,19,,,,12270.32,0
3318070,16:33:28,16:33:28,8577,20,,,,12702.19,0
3318070,16:33:46,16:33:46,7767,21,,,,12828.47,0
3318070,16:35:02,16:35:02,8575,22,,,,13157.91,0
3318070,16:35:44,16:35:44,7768,23,,,,13421.73,0
3318070,16:37:25,16:37:25,8573,24,,,,14008.66,0
3318070,16:38:00,16:38:00,7769,25,,,,14332.68,
3318070,16:38:46,16:38:46,3162,26,,,,14633.06,0
3318070,16:39:32,16:39:32,3163,27,,,,14963.8,0
3318070,16:40:18,16:40:18,8932,28,,,,15269.72,0
3318070,16:42:07,16:42:07,6947,29,,,,15734.2,0
3318070,16:42:48,16:42:48,6948,30,,,,16055.55,0
3318070,16:43:16,16:43:16,8245,31,,,,16282.73,0
3318070,16:44:15,16:44:15,6488,32,,,,16653.38,0
3318070,16:44:50,16:44:50,6487,33,,,,16888.83,0
3318070,16:45:26,16:45:26,8241,34,,,,17159.05,0
3318070,16:46:40,16:46:40,8066,35,,,,17552.56,0
3318070,16:47:00,16:47:00,239,36,,1,,17691.54,
3423070,08:15:00,08:15:00,10149,1,,,1,0,
3423070,08:19:08,08:19:08,590,2,,,,3757.39,0
3423070,08:23:00,08:23:00,9462,3,,,,7176.83,
3423070,08:23:32,08:23:32,9461,4,,,,7509.05,0
3423070,08:23:59,08:23:59,1381,5,,,,7754.17,0
3423070,08:25:38,08:25:38,8558,6,,,,8334.58,0
3423070,08:26:03,08:26:03,1518,7,,,,8635.69,0
3423070,08:26:20,08:26:20,8559,8,,,,8823.39,0
3423070,08:26:46,08:26:46,1520,9,,,,9106.93,0
3423070,08:27:14,08:27:14,8562,10,,,,9369.84,0
3423070,08:27:40,08:27:40,8560,11,,,,9654.38,0
3423070,08:28:08,08:28:08,1523,12,,,,9925.45,0
3423070,08:28:38,08:28:38,1524,13,,,,10228.62,0
3423070,08:29:13,08:29:13,1684,14,,,,10592.67,0
3423070,08:29:50,08:29:50,1685,15,,,,10971.54,0
3423070,08:30:00,08:30:00,7764,16,,,,11079.2,
3423070,08:30:29,08:30:29,9471,17,,,,11429.3,0
3423070,08:31:16,08:31:16,8578,18,,,,12077.52,0
3423070,08:31:34,08:31:34,10514,19,,,,12270.32,0
3423070,08:32:07,08:32:07,8577,20,,,,12702.19,0
3423070,08:32:23,08:32:23,7767,21,,,,12828.47,0
3423070,08:33:27,08:33:27,8575,22,,,,13157.91,0
3423070,08:34:04,08:34:04,7768,23,,,,13421.73,0
3423070,08:35:30,08:35:30,8573,24,,,,14008.66,0
3423070,08:36:00,08:36:00,7769,25,,,,14332.68,
3423070,08:36:40,08:36:40,3162,26,,,,14633.06,0
3423070,08:37:21,08:37:21,3163,27,,,,14963.8,0
3423070,08:38:02,08:38:02,8932,28,,,,15269.72,0
3423070,08:39:40,08:39:40,6947,29,,,,15734.2,0
3423070,08:40:16,08:40:16,6948,30,,,,16055.55,0
3423070,08:40:41,08:40:41,8245,31,,,,16282.73,0
3423070,08:41:33,08:41:33,6488,32,,,,16653.38,0
3423070,08:42:05,08:42:05,6487,33,,,,16888.83,0
3423070,08:42:36,08:42:36,8241,34,,,,17159.05,0
3423070,08:43:42,08:43:42,8066,35,,,,17552.56,0
3423070,08:44:00,08:44:00,239,36,,1,,17691.54,
3598010,08:45:00,08:45:00,10149,1,,,1,0,
3598010,08:49:08,08:49:08,590,2,,,,3757.39,0
3598010,08:53:00,08:53:00,9462,3,,,,7176.83,
3598010,08:53:32,08:53:32,9461,4,,,,7509.05,0
3598010,08:53:59,08:53:59,1381,5,,,,7754.17,0
3598010,08:55:38,08:55:38,8558,6,,,,8334.58,0
3598010,08:56:03,08:56:03,1518,7,,,,8635.69,0
3598010,08:56:20,08:56:20,8559,8,,,,8823.39,0
3598010,08:56:46,08:56:46,1520,9,,,,9106.93,0
3598010,08:57:14,08:57:14,8562,10,,,,9369.84,0
3598010,08:57:40,08:57:40,8560,11,,,,9654.38,0
3598010,08:58:08,08:58:08,1523,12,,,,9925.45,0
3598010,08:58:38,08:58:38,1524,13,,,,10228.62,0
3598010,08:59:13,08:59:13,1684,14,,,,10592.67,0
3598010,08:59:50,08:59:50,1685,15,,,,10971.54,0
3598010,09:00:00,09:00:00,7764,16,,,,11079.2,
3598010,09:00:29,09:00:29,9471,17,,,,11429.3,0
3598010,09:01:16,09:01:16,8578,18,,,,12077.52,0
3598010,09:01:34,09:01:34,10514,19,,,,12270.32,0
3598010,09:02:07,09:02:07,8577,20,,,,12702.19,0
3598010,09:02:23,09:02:23,7767,21,,,,12828.47,0
3598010,09:03:27,09:03:27,8575,22,,,,13157.91,0
3598010,09:04:04,09:04:04,7768,23,,,,13421.73,0
3598010,09:05:30,09:05:30,8573,24,,,,14008.66,0
3598010,09:06:00,09:06:00,7769,25,,,,14332.68,
3598010,09:06:40,09:06:40,3162,26,,,,14633.06,0
3598010,09:07:21,09:07:21,3163,27,,,,14963.8,0
3598010,09:08:02,09:08:02,8932,28,,,,15269.72,0
3598010,09:09:40,09:09:40,6947,29,,,,15734.2,0
3598010,09:10:16,09:10:16,6948,30,,,,16055.55,0
3598010,09:10:41,09:10:41,8245,31,,,,16282.73,0
3598010,09:11:33,09:11:33,6488,32,,,,16653.38,0
3598010,09:12:05,09:12:05,6487,33,,,,16888.83,0
3598010,09:12:36,09:12:36,8241,34,,,,17159.05,0
3598010,09:13:42,09:13:42,8066,35,,,,17552.56,0
3598010,09:14:00,09:14:00,239,36,,1,,17691.54,
3598120,08:45:00,08:45:00,10149,1,,,1,0,
3598120,08:49:08,08:49:08,590,2,,,,3757.39,0
3598120,08:53:00,08:53:00,9462,3,,,,7176.83,
3598120,08:53:32,08:53:32,9461,4,,,,7509.05,0
3598120,08:53:59,08:53:59,1381,5,,,,7754.17,0
3598120,08:55:38,08:55:38,8558,6,,,,8334.58,0
3598120,08:56:03,08:56:03,1518,7,,,,8635.69,0
3598120,08:56:20,08:56:20,8559,8,,,,8823.39,0
3598120,08:56:46,08:56:46,1520,9,,,,9106.93,0
3598120,08:57:14,08:57:14,8562,10,,,,9369.84,0
3598120,08:57:40,08:57:40,8560,11,,,,9654.38,0
3598120,08:58:08,08:58:08,1523,12,,,,9925.45,0
3598120,08:58:38,08:58:38,1524,13,,,,10228.62,0
3598120,08:59:13,08:59:13,1684,14,,,,10592.67,0
3598120,08:59:50,08:59:50,1685,15,,,,10971.54,0
3598120,09:00:00,09:00:00,7764,16,,,,11079.2,
3598120,09:00:29,09:00:29,9471,17,,,,11429.3,0
3598120,09:01:16,09:01:16,8578,18,,,,12077.52,0
3598120,09:01:34,09:01:34,10514,19,,,,12270.32,0
3598120,09:02:07,09:02:07,8577,20,,,,12702.19,0
3598120,09:02:23,09:02:23,7767,21,,,,12828.47,0
3598120,09:03:27,09:03:27,8575,22,,,,13157.91,0
3598120,09:04:04,09:04:04,7768,23,,,,13421.73,0
3598120,09:05:30,09:05:30,8573,24,,,,14008.66,0
3598120,09:06:00,09:06:00,7769,25,,,,14332.68,
3598120,09:06:40,09:06:40,3162,26,,,,14633.06,0
3598120,09:07:21,09:07:21,3163,27,,,,14963.8,0
3598120,09:08:02,09:08:02,8932,28,,,,15269.72,0
3598120,09:09:40,09:09:40,6947,29,,,,15734.2,0
3598120,09:10:16,09:10:16,6948,30,,,,16055.55,0
3598120,09:10:41,09:10:41,8245,31,,,,16282.73,0
3598120,09:11:33,09:11:33,6488,32,,,,16653.38,0
3598120,09:12:05,09:12:05,6487,33,,,,16888.83,0
3598120,09:12:36,09:12:36,8241,34,,,,17159.05,0
3598120,09:13:42,09:13:42,8066,35,,,,17552.56,0
3598120,09:14:00,09:14:00,239,36,,1,,17691.54,
368020,14:14:00,14:14:00,10149,1,,,1,0,
368020,14:18:08,14:18:08,590,2,,,,3757.39,0
368020,14:22:00,14:22:00,9462,3,,,,7176.83,
368020,14:22:42,14:22:42,9461,4,,,,7509.05,0
368020,14:23:16,14:23:16,1381,5,,,,7754.17,0
368020,14:25:23,14:25:23,8558,6,,,,8334.58,0
368020,14:25:56,14:25:56,1518,7,,,,8635.69,0
368020,14:26:18,14:26:18,8559,8,,,,8823.39,0
368020,14:26:51,14:26:51,1520,9,,,,9106.93,0
368020,14:27:27,14:27:27,8562,10,,,,9369.84,0
368020,14:28:00,14:28:00,8560,11,,,,9654.38,0
368020,14:28:36,14:28:36,1523,12,,,,9925.45,0
368020,14:29:15,14:29:15,1524,13,,,,10228.62,0
368020,14:30:00,14:30:00,1684,14,,,,10592.67,0
368020,14:30:47,14:30:47,1685,15,,,,10971.54,0
368020,14:31:00,14:31:00,7764,16,,,,11079.2,
368020,14:31:44,14:31:44,9471,17,,,,11429.3,0
368020,14:32:54,14:32:54,8578,18,,,,12077.52,0
368020,14:33:21,14:33:21,10514,19,,,,12270.32,0
368020,14:34:10,14:34:10,8577,20,,,,12702.19,0
368020,14:34:34,14:34:34,7767,21,,,,12828.47,0
368020,14:36:11,14:36:11,8575,22,,,,13157.91,0
368020,14:37:06,14:37:06,7768,23,,,,13421.73,0
368020,14:39:15,14:39:15,8573,24,,,,14008.66,0
368020,14:40:00,14:40:00,7769,25,,,,14332.68,
368020,14:41:01,14:41:01,3162,26,,,,14633.06,0
368020,14:42:02,14:42:02,3163,27,,,,14963.8,0
368020,14:43:04,14:43:04,8932,28,,,,15269.72,0
368020,14:45:30,14:45:30,6947,29,,,,15734.2,0
368020,14:46:24,14:46:24,6948,30,,,,16055.55,0
368020,14:47:02,14:47:02,8245,31,,,,16282.73,0
368020,14:48:20,14:48:20,6488,32,,,,16653.38,0
368020,14:49:07,14:49:07,6487,33,,,,16888.83,0
368020,14:49:54,14:49:54,8241,34,,,,17159.05,0
368020,14:51:34,14:51:34,8066,35,,,,17552.56,0
368020,14:52:00,14:52:00,239,36,,1,,17691.54,
368030,14:14:00,14:14:00,10149,1,,,1,0,
368030,14:18:08,14:18:08,590,2,,,,3757.39,0
368030,14:22:00,14:22:00,9462,3,,,,7176.83,
368030,14:22:42,14:22:42,9461,4,,,,7509.05,0
368030,14:23:16,14:23:16,1381,5,,,,7754.17,0
368030,14:25:23,14:25:23,8558,6,,,,8334.58,0
368030,14:25:56,14:25:56,1518,7,,,,8635.69,0
368030,14:26:18,14:26:18,8559,8,,,,8823.39,0
368030,14:26:51,14:26:51,1520,9,,,,9106.93,0
368030,14:27:27,14:27:27,8562,10,,,,9369.84,0
368030,14:28:00,14:28:00,8560,11,,,,9654.38,0
368030,14:28:36,14:28:36,1523,12,,,,9925.45,0
368030,14:29:15,14:29:15,1524,13,,,,10228.62,0
368030,14:30:00,14:30:00,1684,14,,,,10592.67,0
368030,14:30:47,14:30:47,1685,15,,,,10971.54,0
368030,14:31:00,14:31:00,7764,16,,,,11079.2,
368030,14:31:44,14:31:44,9471,17,,,,11429.3,0
368030,14:32:54,14:32:54,8578,18,,,,12077.52,0
368030,14:33:21,14:33:21,10514,19,,,,12270.32,0
368030,14:34:10,14:34:10,8577,20,,,,12702.19,0
368030,14:34:34,14:34:34,7767,21,,,,12828.47,0
368030,14:36:11,14:36:11,8575,22,,,,13157.91,0
368030,14:37:06,14:37:06,7768,23,,,,13421.73,0
368030,14:39:15,14:39:15,8573,24,,,,14008.66,0
368030,14:40:00,14:40:00,7769,25,,,,14332.68,
368030,14:41:01,14:41:01,3162,26,,,,14633.06,0
368030,14:42:02,14:42:02,3163,27,,,,14963.8,0
368030,14:43:04,14:43:04,8932,28,,,,15269.72,0
368030,14:45:30,14:45:30,6947,29,,,,15734.2,0
368030,14:46:24,14:46:24,6948,30,,,,16055.55,0
368030,14:47:02,14:47:02,8245,31,,,,16282.73,0
368030,14:48:20,14:48:20,6488,32,,,,16653.38,0
368030,14:49:07,14:49:07,6487,33,,,,16888.83,0
368030,14:49:54,14:49:54,8241,34,,,,17159.05,0
368030,14:51:34,14:51:34,8066,35,,,,17552.56,0
368030,14:52:00,14:52:00,239,36,,1,,17691.54,
368040,14:14:00,14:14:00,10149,1,,,1,0,
368040,14:18:08,14:18:08,590,2,,,,3757.39,0
368040,14:22:00,14:22:00,9462,3,,,,7176.83,
368040,14:22:42,14:22:42,9461,4,,,,7509.05,0
368040,14:23:16,14:23:16,1381,5,,,,7754.17,0
368040,14:25:23,14:25:23,8558,6,,,,8334.58,0
368040,14:25:56,14:25:56,1518,7,,,,8635.69,0
368040,14:26:18,14:26:18,8559,8,,,,8823.39,0
368040,14:26:51,14:26:51,1520,9,,,,9106.93,0
368040,14:27:27,14:27:27,8562,10,,,,9369.84,0
368040,14:28:00,14:28:00,8560,11,,,,9654.38,0
368040,14:28:36,14:28:36,1523,12,,,,9925.45,0
368040,14:29:15,14:29:15,1524,13,,,,10228.62,0
368040,14:30:00,14:30:00,1684,14,,,,10592.67,0
368040,14:30:47,14:30:47,1685,15,,,,10971.54,0
368040,14:31:00,14:31:00,7764,16,,,,11079.2,
368040,14:31:44,14:31:44,9471,17,,,,11429.3,0
368040,14:32:54,14:32:54,8578,18,,,,12077.52,0
368040,14:33:21,14:33:21,10514,19,,,,12270.32,0
368040,14:34:10,14:34:10,8577,20,,,,12702.19,0
368040,14:34:34,14:34:34,7767,21,,,,12828.47,0
368040,14:36:11,14:36:11,8575,22,,,,13157.91,0
368040,14:37:06,14:37:06,7768,23,,,,13421.73,0
368040,14:39:15,14:39:15,8573,24,,,,14008.66,0
368040,14:40:00,14:40:00,7769,25,,,,14332.68,
368040,14:41:01,14:41:01,3162,26,,,,14633.06,0
368040,14:42:02,14:42:02,3163,27,,,,14963.8,0
368040,14:43:04,14:43:04,8932,28,,,,15269.72,0
368040,14:45:30,14:45:30,6947,29,,,,15734.2,0
368040,14:46:24,14:46:24,6948,30,,,,16055.55,0
368040,14:47:02,14:47:02,8245,31,,,,16282.73,0
368040,14:48:20,14:48:20,6488,32,,,,16653.38,0
368040,14:49:07,14:49:07,6487,33,,,,16888.83,0
368040,14:49:54,14:49:54,8241,34,,,,17159.05,0
368040,14:51:34,14:51:34,8066,35,,,,17552.56,0
368040,14:52:00,14:52:00,239,36,,1,,17691.54,
368050,14:14:00,14:14:00,10149,1,,,1,0,
368050,14:18:08,14:18:08,590,2,,,,3757.39,0
368050,14:22:00,14:22:00,9462,3,,,,7176.83,
368050,14:22:42,14:22:42,9461,4,,,,7509.05,0
368050,14:23:16,14:23:16,1381,5,,,,7754.17,0
368050,14:25:23,14:25:23,8558,6,,,,8334.58,0
368050,14:25:56,14:25:56,1518,7,,,,8635.69,0
368050,14:26:18,14:26:18,8559,8,,,,8823.39,0
368050,14:26:51,14:26:51,1520,9,,,,9106.93,0
368050,14:27:27,14:27:27,8562,10,,,,9369.84,0
368050,14:28:00,14:28:00,8560,11,,,,9654.38,0
368050,14:28:36,14:28:36,1523,12,,,,9925.45,0
368050,14:29:15,14:29:15,1524,13,,,,10228.62,0
368050,14:30:00,14:30:00,1684,14,,,,10592.67,0
368050,14:30:47,14:30:47,1685,15,,,,10971.54,0
368050,14:31:00,14:31:00,7764,16,,,,11079.2,
368050,14:31:44,14:31:44,9471,17,,,,11429.3,0
368050,14:32:54,14:32:54,8578,18,,,,12077.52,0
368050,14:33:21,14:33:21,10514,19,,,,12270.32,0
368050,14:34:10,14:34:10,8577,20,,,,12702.19,0
368050,14:34:34,14:34:34,7767,21,,,,12828.47,0
368050,14:36:11,14:36:11,8575,22,,,,13157.91,0
368050,14:37:06,14:37:06,7768,23,,,,13421.73,0
368050,14:39:15,14:39:15,8573,24,,,,14008.66,0
368050,14:40:00,14:40:00,7769,25,,,,14332.68,
368050,14:41:01,14:41:01,3162,26,,,,14633.06,0
368050,14:42:02,14:42:02,3163,27,,,,14963.8,0
368050,14:43:04,14:43:04,8932,28,,,,15269.72,0
368050,14:45:30,14:45:30,6947,29,,,,15734.2,0
368050,14:46:24,14:46:24,6948,30,,,,16055.55,0
368050,14:47:02,14:47:02,8245,31,,,,16282.73,0
368050,14:48:20,14:48:20,6488,32,,,,16653.38,0
368050,14:49:07,14:49:07,6487,33,,,,16888.83,0
368050,14:49:54,14:49:54,8241,34,,,,17159.05,0
368050,14:51:34,14:51:34,8066,35,,,,17552.56,0
368050,14:52:00,14:52:00,239,36,,1,,17691.54,
368060,14:14:00,14:14:00,10149,1,,,1,0,
368060,14:18:08,14:18:08,590,2,,,,3757.39,0
368060,14:22:00,14:22:00,9462,3,,,,7176.83,
368060,14:22:42,14:22:42,9461,4,,,,7509.05,0
368060,14:23:16,14:23:16,1381,5,,,,7754.17,0
368060,14:25:23,14:25:23,8558,6,,,,8334.58,0
368060,14:25:56,14:25:56,1518,7,,,,8635.69,0
368060,14:26:18,14:26:18,8559,8,,,,8823.39,0
368060,14:26:51,14:26:51,1520,9,,,,9106.93,0
368060,14:27:27,14:27:27,8562,10,,,,9369.84,0
368060,14:28:00,14:28:00,8560,11,,,,9654.38,0
368060,14:28:36,14:28:36,1523,12,,,,9925.45,0
368060,14:29:15,14:29:15,1524,13,,,,10228.62,0
368060,14:30:00,14:30:00,1684,14,,,,10592.67,0
368060,14:30:47,14:30:47,1685,15,,,,10971.54,0
368060,14:31:00,14:31:00,7764,16,,,,11079.2,
368060,14:31:44,14:31:44,9471,17,,,,11429.3,0
368060,14:32:54,14:32:54,8578,18,,,,12077.52,0
368060,14:33:21,14:33:21,10514,19,,,,12270.32,0
368060,14:34:10,14:34:10,8577,20,,,,12702.19,0
368060,14:34:34,14:34:34,7767,21,,,,12828.47,0
368060,14:36:11,14:36:11,8575,22,,,,13157.91,0
368060,14:37:06,14:37:06,7768,23,,,,13421.73,0
368060,14:39:15,14:39:15,8573,24,,,,14008.66,0
368060,14:40:00,14:40:00,7769,25,,,,14332.68,
368060,14:41:01,14:41:01,3162,26,,,,14633.06,0
368060,14:42:02,14:42:02,3163,27,,,,14963.8,0
368060,14:43:04,14:43:04,8932,28,,,,15269.72,0
368060,14:45:30,14:45:30,6947,29,,,,15734.2,0
368060,14:46:24,14:46:24,6948,30,,,,16055.55,0
368060,14:47:02,14:47:02,8245,31,,,,16282.73,0
368060,14:48:20,14:48:20,6488,32,,,,16653.38,0
368060,14:49:07,14:49:07,6487,33,,,,16888.83,0
368060,14:49:54,14:49:54,8241,34,,,,17159.05,0
368060,14:51:34,14:51:34,8066,35,,,,17552.56,0
368060,14:52:00,14:52:00,239,36,,1,,17691.54,
3817010,22:15:00,22:15:00,10149,1,,,1,0,
3817010,22:19:08,22:19:08,590,2,,,,3757.39,0
3817010,22:23:00,22:23:00,9462,3,,,,7176.83,
3817010,22:23:32,22:23:32,9461,4,,,,7509.05,0
3817010,22:23:59,22:23:59,1381,5,,,,7754.17,0
3817010,22:25:38,22:25:38,8558,6,,,,8334.58,0
3817010,22:26:03,22:26:03,1518,7,,,,8635.69,0
3817010,22:26:20,22:26:20,8559,8,,,,8823.39,0
3817010,22:26:46,22:26:46,1520,9,,,,9106.93,0
3817010,22:27:14,22:27:14,8562,10,,,,9369.84,0
3817010,22:27:40,22:27:40,8560,11,,,,9654.38,0
3817010,22:28:08,22:28:08,1523,12,,,,9925.45,0
3817010,22:28:38,22:28:38,1524,13,,,,10228.62,0
3817010,22:29:13,22:29:13,1684,14,,,,10592.67,0
3817010,22:29:50,22:29:50,1685,15,,,,10971.54,0
3817010,22:30:00,22:30:00,7764,16,,,,11079.2,
3817010,22:30:29,22:30:29,9471,17,,,,11429.3,0
3817010,22:31:16,22:31:16,8578,18,,,,12077.52,0
3817010,22:31:34,22:31:34,10514,19,,,,12270.32,0
3817010,22:32:07,22:32:07,8577,20,,,,12702.19,0
3817010,22:32:23,22:32:23,7767,21,,,,12828.47,0
3817010,22:33:27,22:33:27,8575,22,,,,13157.91,0
3817010,22:34:04,22:34:04,7768,23,,,,13421.73,0
3817010,22:35:30,22:35:30,8573,24,,,,14008.66,0
3817010,22:36:00,22:36:00,7769,25,,,,14332.68,
3817010,22:36:40,22:36:40,3162,26,,,,14633.06,0
3817010,22:37:21,22:37:21,3163,27,,,,14963.8,0
3817010,22:38:02,22:38:02,8932,28,,,,15269.72,0
3817010,22:39:40,22:39:40,6947,29,,,,15734.2,0
3817010,22:40:16,22:40:16,6948,30,,,,16055.55,0
3817010,22:40:41,22:40:41,8245,31,,,,16282.73,0
3817010,22:41:33,22:41:33,6488,32,,,,16653.38,0
3817010,22:42:05,22:42:05,6487,33,,,,16888.83,0
3817010,22:42:36,22:42:36,8241,34,,,,17159.05,0
3817010,22:43:42,22:43:42,8066,35,,,,17552.56,0
3817010,22:44:00,22:44:00,239,36,,1,,17691.54,
3817120,22:15:00,22:15:00,10149,1,,,1,0,
3817120,22:19:08,22:19:08,590,2,,,,3757.39,0
3817120,22:23:00,22:23:00,9462,3,,,,7176.83,
3817120,22:23:32,22:23:32,9461,4,,,,7509.05,0
3817120,22:23:59,22:23:59,1381,5,,,,7754.17,0
3817120,22:25:38,22:25:38,8558,6,,,,8334.58,0
3817120,22:26:03,22:26:03,1518,7,,,,8635.69,0
3817120,22:26:20,22:26:20,8559,8,,,,8823.39,0
3817120,22:26:46,22:26:46,1520,9,,,,9106.93,0
3817120,22:27:14,22:27:14,8562,10,,,,9369.84,0
3817120,22:27:40,22:27:40,8560,11,,,,9654.38,0
3817120,22:28:08,22:28:08,1523,12,,,,9925.45,0
3817120,22:28:38,22:28:38,1524,13,,,,10228.62,0
3817120,22:29:13,22:29:13,1684,14,,,,10592.67,0
3817120,22:29:50,22:29:50,1685,15,,,,10971.54,0
3817120,22:30:00,22:30:00,7764,16,,,,11079.2,
3817120,22:30:29,22:30:29,9471,17,,,,11429.3,0
3817120,22:31:16,22:31:16,8578,18,,,,12077.52,0
3817120,22:31:34,22:31:34,10514,19,,,,12270.32,0
3817120,22:32:07,22:32:07,8577,20,,,,12702.19,0
3817120,22:32:23,22:32:23,7767,21,,,,12828.47,0
3817120,22:33:27,22:33:27,8575,22,,,,13157.91,0
3817120,22:34:04,22:34:04,7768,23,,,,13421.73,0
3817120,22:35:30,22:35:30,8573,24,,,,14008.66,0
3817120,22:36:00,22:36:00,7769,25,,,,14332.68,
3817120,22:36:40,22:36:40,3162,26,,,,14633.06,0
3817120,22:37:21,22:37:21,3163,27,,,,14963.8,0
3817120,22:38:02,22:38:02,8932,28,,,,15269.72,0
3817120,22:39:40,22:39:40,6947,29,,,,15734.2,0
3817120,22:40:16,22:40:16,6948,30,,,,16055.55,0
3817120,22:40:41,22:40:41,8245,31,,,,16282.73,0
3817120,22:41:33,22:41:33,6488,32,,,,16653.38,0
3817120,22:42:05,22:42:05,6487,33,,,,16888.83,0
3817120,22:42:36,22:42:36,8241,34,,,,17159.05,0
3817120,22:43:42,22:43:42,8066,35,,,,17552.56,0
3817120,22:44:00,22:44:00,239,36,,1,,17691.54,
4225080,13:15:00,13:15:00,10149,1,,,1,0,
4225080,13:19:08,13:19:08,590,2,,,,3757.39,0
4225080,13:23:00,13:23:00,9462,3,,,,7176.83,
4225080,13:23:37,13:23:37,9461,4,,,,7509.05,0
4225080,13:24:08,13:24:08,1381,5,,,,7754.17,0
4225080,13:26:00,13:26:00,8558,6,,,,8334.58,0
4225080,13:26:30,13:26:30,1518,7,,,,8635.69,0
4225080,13:26:49,13:26:49,8559,8,,,,8823.39,0
4225080,13:27:18,13:27:18,1520,9,,,,9106.93,0
4225080,13:27:50,13:27:50,8562,10,,,,9369.84,0
4225080,13:28:20,13:28:20,8560,11,,,,9654.38,0
4225080,13:28:52,13:28:52,1523,12,,,,9925.45,0
4225080,13:29:26,13:29:26,1524,13,,,,10228.62,0
4225080,13:30:07,13:30:07,1684,14,,,,10592.67,0
4225080,13:30:48,13:30:48,1685,15,,,,10971.54,0
4225080,13:31:00,13:31:00,7764,16,,,,11079.2,
4225080,13:31:34,13:31:34,9471,17,,,,11429.3,0
4225080,13:32:28,13:32:28,8578,18,,,,12077.52,0
4225080,13:32:49,13:32:49,10514,19,,,,12270.32,0
4225080,13:33:28,13:33:28,8577,20,,,,12702.19,0
4225080,13:33:46,13:33:46,7767,21,,,,12828.47,0
4225080,13:35:02,13:35:02,8575,22,,,,13157.91,0
4225080,13:35:44,13:35:44,7768,23,,,,13421.73,0
4225080,13:37:25,13:37:25,8573,24,,,,14008.66,0
4225080,13:38:00,13:38:00,7769,25,,,,14332.68,
4225080,13:38:46,13:38:46,3162,26,,,,14633.06,0
4225080,13:39:32,13:39:32,3163,27,,,,14963.8,0
4225080,13:40:18,13:40:18,8932,28,,,,15269.72,0
4225080,13:42:07,13:42:07,6947,29,,,,15734.2,0
4225080,13:42:48,13:42:48,6948,30,,,,16055.55,0
4225080,13:43:16,13:43:16,8245,31,,,,16282.73,0
4225080,13:44:15,13:44:15,6488,32,,,,16653.38,0
4225080,13:44:50,13:44:50,6487,33,,,,16888.83,0
4225080,13:45:26,13:45:26,8241,34,,,,17159.05,0
4225080,13:46:40,13:46:40,8066,35,,,,17552.56,0
4225080,13:47:00,13:47:00,239,36,,1,,17691.54,
4225100,13:15:00,13:15:00,10149,1,,,1,0,
4225100,13:19:08,13:19:08,590,2,,,,3757.39,0
4225100,13:23:00,13:23:00,9462,3,,,,7176.83,
4225100,13:23:37,13:23:37,9461,4,,,,7509.05,0
4225100,13:24:08,13:24:08,1381,5,,,,7754.17,0
4225100,13:26:00,13:26:00,8558,6,,,,8334.58,0
4225100,13:26:30,13:26:30,1518,7,,,,8635.69,0
4225100,13:26:49,13:26:49,8559,8,,,,8823.39,0
4225100,13:27:18,13:27:18,1520,9,,,,9106.93,0
4225100,13:27:50,13:27:50,8562,10,,,,9369.84,0
4225100,13:28:20,13:28:20,8560,11,,,,9654.38,0
4225100,13:28:52,13:28:52,1523,12,,,,9925.45,0
4225100,13:29:26,13:29:26,1524,13,,,,10228.62,0
4225100,13:30:07,13:30:07,1684,14,,,,10592.67,0
4225100,13:30:48,13:30:48,1685,15,,,,10971.54,0
4225100,13:31:00,13:31:00,7764,16,,,,11079.2,
4225100,13:31:34,13:31:34,9471,17,,,,11429.3,0
4225100,13:32:28,13:32:28,8578,18,,,,12077.52,0
4225100,13:32:49,13:32:49,10514,19,,,,12270.32,0
4225100,13:33:28,13:33:28,8577,20,,,,12702.19,0
4225100,13:33:46,13:33:46,7767,21,,,,12828.47,0
4225100,13:35:02,13:35:02,8575,22,,,,13157.91,0
4225100,13:35:44,13:35:44,7768,23,,,,13421.73,0
4225100,13:37:25,13:37:25,8573,24,,,,14008.66,0
4225100,13:38:00,13:38:00,7769,25,,,,14332.68,
4225100,13:38:46,13:38:46,3162,26,,,,14633.06,0
4225100,13:39:32,13:39:32,3163,27,,,,14963.8,0
4225100,13:40:18,13:40:18,8932,28,,,,15269.72,0
4225100,13:42:07,13:42:07,6947,29,,,,15734.2,0
4225100,13:42:48,13:42:48,6948,30,,,,16055.55,0
4225100,13:43:16,13:43:16,8245,31,,,,16282.73,0
4225100,13:44:15,13:44:15,6488,32,,,,16653.38,0
4225100,13:44:50,13:44:50,6487,33,,,,16888.83,0
4225100,13:45:26,13:45:26,8241,34,,,,17159.05,0
4225100,13:46:40,13:46:40,8066,35,,,,17552.56,0
4225100,13:47:00,13:47:00,239,36,,1,,17691.54,
4225110,13:15:00,13:15:00,10149,1,,,1,0,
4225110,13:19:08,13:19:08,590,2,,,,3757.39,0
4225110,13:23:00,13:23:00,9462,3,,,,7176.83,
4225110,13:23:37,13:23:37,9461,4,,,,7509.05,0
4225110,13:24:08,13:24:08,1381,5,,,,7754.17,0
4225110,13:26:00,13:26:00,8558,6,,,,8334.58,0
4225110,13:26:30,13:26:30,1518,7,,,,8635.69,0
4225110,13:26:49,13:26:49,8559,8,,,,8823.39,0
4225110,13:27:18,13:27:18,1520,9,,,,9106.93,0
4225110,13:27:50,13:27:50,8562,10,,,,9369.84,0
4225110,13:28:20,13:28:20,8560,11,,,,9654.38,0
4225110,13:28:52,13:28:52,1523,12,,,,9925.45,0
4225110,13:29:26,13:29:26,1524,13,,,,10228.62,0
4225110,13:30:07,13:30:07,1684,14,,,,10592.67,0
4225110,13:30:48,13:30:48,1685,15,,,,10971.54,0
4225110,13:31:00,13:31:00,7764,16,,,,11079.2,
4225110,13:31:34,13:31:34,9471,17,,,,11429.3,0
4225110,13:32:28,13:32:28,8578,18,,,,12077.52,0
4225110,13:32:49,13:32:49,10514,19,,,,12270.32,0
4225110,13:33:28,13:33:28,8577,20,,,,12702.19,0
4225110,13:33:46,13:33:46,7767,21,,,,12828.47,0
4225110,13:35:02,13:35:02,8575,22,,,,13157.91,0
4225110,13:35:44,13:35:44,7768,23,,,,13421.73,0
4225110,13:37:25,13:37:25,8573,24,,,,14008.66,0
4225110,13:38:00,13:38:00,7769,25,,,,14332.68,
4225110,13:38:46,13:38:46,3162,26,,,,14633.06,0
4225110,13:39:32,13:39:32,3163,27,,,,14963.8,0
4225110,13:40:18,13:40:18,8932,28,,,,15269.72,0
4225110,13:42:07,13:42:07,6947,29,,,,15734.2,0
4225110,13:42:48,13:42:48,6948,30,,,,16055.55,0
4225110,13:43:16,13:43:16,8245,31,,,,16282.73,0
4225110,13:44:15,13:44:15,6488,32,,,,16653.38,0
4225110,13:44:50,13:44:50,6487,33,,,,16888.83,0
4225110,13:45:26,13:45:26,8241,34,,,,17159.05,0
4225110,13:46:40,13:46:40,8066,35,,,,17552.56,0
4225110,13:47:00,13:47:00,239,36,,1,,17691.54,
457020,13:45:00,13:45:00,10149,1,,,1,0,
457020,13:49:08,13:49:08,590,2,,,,3757.39,0
457020,13:53:00,13:53:00,9462,3,,,,7176.83,
457020,13:53:37,13:53:37,9461,4,,,,7509.05,0
457020,13:54:08,13:54:08,1381,5,,,,7754.17,0
457020,13:56:00,13:56:00,8558,6,,,,8334.58,0
457020,13:56:30,13:56:30,1518,7,,,,8635.69,0
457020,13:56:49,13:56:49,8559,8,,,,8823.39,0
457020,13:57:18,13:57:18,1520,9,,,,9106.93,0
457020,13:57:50,13:57:50,8562,10,,,,9369.84,0
457020,13:58:20,13:58:20,8560,11,,,,9654.38,0
457020,13:58:52,13:58:52,1523,12,,,,9925.45,0
457020,13:59:26,13:59:26,1524,13,,,,10228.62,0
457020,14:00:07,14:00:07,1684,14,,,,10592.67,0
457020,14:00:48,14:00:48,1685,15,,,,10971.54,0
457020,14:01:00,14:01:00,7764,16,,,,11079.2,
457020,14:01:39,14:01:39,9471,17,,,,11429.3,0
457020,14:02:41,14:02:41,8578,18,,,,12077.52,0
457020,14:03:05,14:03:05,10514,19,,,,12270.32,0
457020,14:03:49,14:03:49,8577,20,,,,12702.19,0
457020,14:04:10,14:04:10,7767,21,,,,12828.47,0
457020,14:05:37,14:05:37,8575,22,,,,13157.91,0
457020,14:06:25,14:06:25,7768,23,,,,13421.73,0
457020,14:08:20,14:08:20,8573,24,,,,14008.66,0
457020,14:09:00,14:09:00,7769,25,,,,14332.68,
457020,14:09:51,14:09:51,3162,26,,,,14633.06,0
457020,14:10:42,14:10:42,3163,27,,,,14963.8,0
457020,14:11:33,14:11:33,8932,28,,,,15269.72,0
457020,14:13:35,14:13:35,6947,29,,,,15734.2,0
457020,14:14:20,14:14:20,6948,30,,,,16055.55,0
457020,14:14:52,14:14:52,8245,31,,,,16282.73,0
457020,14:15:57,14:15:57,6488,32,,,,16653.38,0
457020,14:16:36,14:16:36,6487,33,,,,16888.83,0
457020,14:17:15,14:17:15,8241,34,,,,17159.05,0
457020,14:18:38,14:18:38,8066,35,,,,17552.56,0
457020,14:19:00,14:19:00,239,36,,1,,17691.54,
457030,13:45:00,13:45:00,10149,1,,,1,0,
457030,13:49:08,13:49:08,590,2,,,,3757.39,0
457030,13:53:00,13:53:00,9462,3,,,,7176.83,
457030,13:53:37,13:53:37,9461,4,,,,7509.05,0
457030,13:54:08,13:54:08,1381,5,,,,7754.17,0
457030,13:56:00,13:56:00,8558,6,,,,8334.58,0
457030,13:56:30,13:56:30,1518,7,,,,8635.69,0
457030,13:56:49,13:56:49,8559,8,,,,8823.39,0
457030,13:57:18,13:57:18,1520,9,,,,9106.93,0
457030,13:57:50,13:57:50,8562,10,,,,9369.84,0
457030,13:58:20,13:58:20,8560,11,,,,9654.38,0
457030,13:58:52,13:58:52,1523,12,,,,9925.45,0
457030,13:59:26,13:59:26,1524,13,,,,10228.62,0
457030,14:00:07,14:00:07,1684,14,,,,10592.67,0
457030,14:00:48,14:00:48,1685,15,,,,10971.54,0
457030,14:01:00,14:01:00,7764,16,,,,11079.2,
457030,14:01:39,14:01:39,9471,17,,,,11429.3,0
457030,14:02:41,14:02:41,8578,18,,,,12077.52,0
457030,14:03:05,14:03:05,10514,19,,,,12270.32,0
457030,14:03:49,14:03:49,8577,20,,,,12702.19,0
457030,14:04:10,14:04:10,7767,21,,,,12828.47,0
457030,14:05:37,14:05:37,8575,22,,,,13157.91,0
457030,14:06:25,14:06:25,7768,23,,,,13421.73,0
457030,14:08:20,14:08:20,8573,24,,,,14008.66,0
457030,14:09:00,14:09:00,7769,25,,,,14332.68,
457030,14:09:51,14:09:51,3162,26,,,,14633.06,0
457030,14:10:42,14:10:42,3163,27,,,,14963.8,0
457030,14:11:33,14:11:33,8932,28,,,,15269.72,0
457030,14:13:35,14:13:35,6947,29,,,,15734.2,0
457030,14:14:20,14:14:20,6948,30,,,,16055.55,0
457030,14:14:52,14:14:52,8245,31,,,,16282.73,0
457030,14:15:57,14:15:57,6488,32,,,,16653.38,0
457030,14:16:36,14:16:36,6487,33,,,,16888.83,0
457030,14:17:15,14:17:15,8241,34,,,,17159.05,0
457030,14:18:38,14:18:38,8066,35,,,,17552.56,0
457030,14:19:00,14:19:00,239,36,,1,,17691.54,
457040,13:45:00,13:45:00,10149,1,,,1,0,
457040,13:49:08,13:49:08,590,2,,,,3757.39,0
457040,13:53:00,13:53:00,9462,3,,,,7176.83,
457040,13:53:37,13:53:37,9461,4,,,,7509.05,0
457040,13:54:08,13:54:08,1381,5,,,,7754.17,0
457040,13:56:00,13:56:00,8558,6,,,,8334.58,0
457040,13:56:30,13:56:30,1518,7,,,,8635.69,0
457040,13:56:49,13:56:49,8559,8,,,,8823.39,0
457040,13:57:18,13:57:18,1520,9,,,,9106.93,0
457040,13:57:50,13:57:50,8562,10,,,,9369.84,0
457040,13:58:20,13:58:20,8560,11,,,,9654.38,0
457040,13:58:52,13:58:52,1523,12,,,,9925.45,0
457040,13:59:26,13:59:26,1524,13,,,,10228.62,0
457040,14:00:07,14:00:07,1684,14,,,,10592.67,0
457040,14:00:48,14:00:48,1685,15,,,,10971.54,0
457040,14:01:00,14:01:00,7764,16,,,,11079.2,
457040,14:01:39,14:01:39,9471,17,,,,11429.3,0
457040,14:02:41,14:02:41,8578,18,,,,12077.52,0
457040,14:03:05,14:03:05,10514,19,,,,12270.32,0
457040,14:03:49,14:03:49,8577,20,,,,12702.19,0
457040,14:04:10,14:04:10,7767,21,,,,12828.47,0
457040,14:05:37,14:05:37,8575,22,,,,13157.91,0
457040,14:06:25,14:06:25,7768,23,,,,13421.73,0
457040,14:08:20,14:08:20,8573,24,,,,14008.66,0
457040,14:09:00,14:09:00,7769,25,,,,14332.68,
457040,14:09:51,14:09:51,3162,26,,,,14633.06,0
457040,14:10:42,14:10:42,3163,27,,,,14963.8,0
457040,14:11:33,14:11:33,8932,28,,,,15269.72,0
457040,14:13:35,14:13:35,6947,29,,,,15734.2,0
457040,14:14:20,14:14:20,6948,30,,,,16055.55,0
457040,14:14:52,14:14:52,8245,31,,,,16282.73,0
457040,14:15:57,14:15:57,6488,32,,,,16653.38,0
457040,14:16:36,14:16:36,6487,33,,,,16888.83,0
457040,14:17:15,14:17:15,8241,34,,,,17159.05,0
457040,14:18:38,14:18:38,8066,35,,,,17552.56,0
457040,14:19:00,14:19:00,239,36,,1,,17691.54,
457050,13:45:00,13:45:00,10149,1,,,1,0,
457050,13:49:08,13:49:08,590,2,,,,3757.39,0
457050,13:53:00,13:53:00,9462,3,,,,7176.83,
457050,13:53:37,13:53:37,9461,4,,,,7509.05,0
457050,13:54:08,13:54:08,1381,5,,,,7754.17,0
457050,13:56:00,13:56:00,8558,6,,,,8334.58,0
457050,13:56:30,13:56:30,1518,7,,,,8635.69,0
457050,13:56:49,13:56:49,8559,8,,,,8823.39,0
457050,13:57:18,13:57:18,1520,9,,,,9106.93,0
457050,13:57:50,13:57:50,8562,10,,,,9369.84,0
457050,13:58:20,13:58:20,8560,11,,,,9654.38,0
457050,13:58:52,13:58:52,1523,12,,,,9925.45,0
457050,13:59:26,13:59:26,1524,13,,,,10228.62,0
457050,14:00:07,14:00:07,1684,14,,,,10592.67,0
457050,14:00:48,14:00:48,1685,15,,,,10971.54,0
457050,14:01:00,14:01:00,7764,16,,,,11079.2,
457050,14:01:39,14:01:39,9471,17,,,,11429.3,0
457050,14:02:41,14:02:41,8578,18,,,,12077.52,0
457050,14:03:05,14:03:05,10514,19,,,,12270.32,0
457050,14:03:49,14:03:49,8577,20,,,,12702.19,0
457050,14:04:10,14:04:10,7767,21,,,,12828.47,0
457050,14:05:37,14:05:37,8575,22,,,,13157.91,0
457050,14:06:25,14:06:25,7768,23,,,,13421.73,0
457050,14:08:20,14:08:20,8573,24,,,,14008.66,0
457050,14:09:00,14:09:00,7769,25,,,,14332.68,
457050,14:09:51,14:09:51,3162,26,,,,14633.06,0
457050,14:10:42,14:10:42,3163,27,,,,14963.8,0
457050,14:11:33,14:11:33,8932,28,,,,15269.72,0
457050,14:13:35,14:13:35,6947,29,,,,15734.2,0
457050,14:14:20,14:14:20,6948,30,,,,16055.55,0
457050,14:14:52,14:14:52,8245,31,,,,16282.73,0
457050,14:15:57,14:15:57,6488,32,,,,16653.38,0
457050,14:16:36,14:16:36,6487,33,,,,16888.83,0
457050,14:17:15,14:17:15,8241,34,,,,17159.05,0
457050,14:18:38,14:18:38,8066,35,,,,17552.56,0
457050,14:19:00,14:19:00,239,36,,1,,17691.54,
457060,13:45:00,13:45:00,10149,1,,,1,0,
457060,13:49:08,13:49:08,590,2,,,,3757.39,0
457060,13:53:00,13:53:00,9462,3,,,,7176.83,
457060,13:53:37,13:53:37,9461,4,,,,7509.05,0
457060,13:54:08,13:54:08,1381,5,,,,7754.17,0
457060,13:56:00,13:56:00,8558,6,,,,8334.58,0
457060,13:56:30,13:56:30,1518,7,,,,8635.69,0
457060,13:56:49,13:56:49,8559,8,,,,8823.39,0
457060,13:57:18,13:57:18,1520,9,,,,9106.93,0
457060,13:57:50,13:57:50,8562,10,,,,9369.84,0
457060,13:58:20,13:58:20,8560,11,,,,9654.38,0
457060,13:58:52,13:58:52,1523,12,,,,9925.45,0
457060,13:59:26,13:59:26,1524,13,,,,10228.62,0
457060,14:00:07,14:00:07,1684,14,,,,10592.67,0
457060,14:00:48,14:00:48,1685,15,,,,10971.54,0
457060,14:01:00,14:01:00,7764,16,,,,11079.2,
457060,14:01:39,14:01:39,9471,17,,,,11429.3,0
457060,14:02:41,14:02:41,8578,18,,,,12077.52,0
457060,14:03:05,14:03:05,10514,19,,,,12270.32,0
457060,14:03:49,14:03:49,8577,20,,,,12702.19,0
457060,14:04:10,14:04:10,7767,21,,,,12828.47,0
457060,14:05:37,14:05:37,8575,22,,,,13157.91,0
457060,14:06:25,14:06:25,7768,23,,,,13421.73,0
457060,14:08:20,14:08:20,8573,24,,,,14008.66,0
457060,14:09:00,14:09:00,7769,25,,,,14332.68,
457060,14:09:51,14:09:51,3162,26,,,,14633.06,0
457060,14:10:42,14:10:42,3163,27,,,,14963.8,0
457060,14:11:33,14:11:33,8932,28,,,,15269.72,0
457060,14:13:35,14:13:35,6947,29,,,,15734.2,0
457060,14:14:20,14:14:20,6948,30,,,,16055.55,0
457060,14:14:52,14:14:52,8245,31,,,,16282.73,0
457060,14:15:57,14:15:57,6488,32,,,,16653.38,0
457060,14:16:36,14:16:36,6487,33,,,,16888.83,0
457060,14:17:15,14:17:15,8241,34,,,,17159.05,0
457060,14:18:38,14:18:38,8066,35,,,,17552.56,0
457060,14:19:00,14:19:00,239,36,,1,,17691.54,
4978080,17:15:00,17:15:00,10149,1,,,1,0,
4978080,17:19:08,17:19:08,590,2,,,,3757.39,0
4978080,17:23:00,17:23:00,9462,3,,,,7176.83,
4978080,17:23:37,17:23:37,9461,4,,,,7509.05,0
4978080,17:24:08,17:24:08,1381,5,,,,7754.17,0
4978080,17:26:00,17:26:00,8558,6,,,,8334.58,0
4978080,17:26:30,17:26:30,1518,7,,,,8635.69,0
4978080,17:26:49,17:26:49,8559,8,,,,8823.39,0
4978080,17:27:18,17:27:18,1520,9,,,,9106.93,0
4978080,17:27:50,17:27:50,8562,10,,,,9369.84,0
4978080,17:28:20,17:28:20,8560,11,,,,9654.38,0
4978080,17:28:52,17:28:52,1523,12,,,,9925.45,0
4978080,17:29:26,17:29:26,1524,13,,,,10228.62,0
4978080,17:30:07,17:30:07,1684,14,,,,10592.67,0
4978080,17:30:48,17:30:48,1685,15,,,,10971.54,0
4978080,17:31:00,17:31:00,7764,16,,,,11079.2,
4978080,17:31:34,17:31:34,9471,17,,,,11429.3,0
4978080,17:32:28,17:32:28,8578,18,,,,12077.52,0
4978080,17:32:49,17:32:49,10514,19,,,,12270.32,0
4978080,17:33:28,17:33:28,8577,20,,,,12702.19,0
4978080,17:33:46,17:33:46,7767,21,,,,12828.47,0
4978080,17:35:02,17:35:02,8575,22,,,,13157.91,0
4978080,17:35:44,17:35:44,7768,23,,,,13421.73,0
4978080,17:37:25,17:37:25,8573,24,,,,14008.66,0
4978080,17:38:00,17:38:00,7769,25,,,,14332.68,
4978080,17:38:46,17:38:46,3162,26,,,,14633.06,0
4978080,17:39:32,17:39:32,3163,27,,,,14963.8,0
4978080,17:40:18,17:40:18,8932,28,,,,15269.72,0
4978080,17:42:07,17:42:07,6947,29,,,,15734.2,0
4978080,17:42:48,17:42:48,6948,30,,,,16055.55,0
4978080,17:43:16,17:43:16,8245,31,,,,16282.73,0
4978080,17:44:15,17:44:15,6488,32,,,,16653.38,0
4978080,17:44:50,17:44:50,6487,33,,,,16888.83,0
4978080,17:45:26,17:45:26,8241,34,,,,17159.05,0
4978080,17:46:40,17:46:40,8066,35,,,,17552.56,0
4978080,17:47:00,17:47:00,239,36,,1,,17691.54,
4978100,17:15:00,17:15:00,10149,1,,,1,0,
4978100,17:19:08,17:19:08,590,2,,,,3757.39,0
4978100,17:23:00,17:23:00,9462,3,,,,7176.83,
4978100,17:23:37,17:23:37,9461,4,,,,7509.05,0
4978100,17:24:08,17:24:08,1381,5,,,,7754.17,0
4978100,17:26:00,17:26:00,8558,6,,,,8334.58,0
4978100,17:26:30,17:26:30,1518,7,,,,8635.69,0
4978100,17:26:49,17:26:49,8559,8,,,,8823.39,0
4978100,17:27:18,17:27:18,1520,9,,,,9106.93,0
4978100,17:27:50,17:27:50,8562,10,,,,9369.84,0
4978100,17:28:20,17:28:20,8560,11,,,,9654.38,0
4978100,17:28:52,17:28:52,1523,12,,,,9925.45,0
4978100,17:29:26,17:29:26,1524,13,,,,10228.62,0
4978100,17:30:07,17:30:07,1684,14,,,,10592.67,0
4978100,17:30:48,17:30:48,1685,15,,,,10971.54,0
4978100,17:31:00,17:31:00,7764,16,,,,11079.2,
4978100,17:31:34,17:31:34,9471,17,,,,11429.3,0
4978100,17:32:28,17:32:28,8578,18,,,,12077.52,0
4978100,17:32:49,17:32:49,10514,19,,,,12270.32,0
4978100,17:33:28,17:33:28,8577,20,,,,12702.19,0
4978100,17:33:46,17:33:46,7767,21,,,,12828.47,0
4978100,17:35:02,17:35:02,8575,22,,,,13157.91,0
4978100,17:35:44,17:35:44,7768,23,,,,13421.73,0
4978100,17:37:25,17:37:25,8573,24,,,,14008.66,0
4978100,17:38:00,17:38:00,7769,25,,,,14332.68,
4978100,17:38:46,17:38:46,3162,26,,,,14633.06,0
4978100,17:39:32,17:39:32,3163,27,,,,14963.8,0
4978100,17:40:18,17:40:18,8932,28,,,,15269.72,0
4978100,17:42:07,17:42:07,6947,29,,,,15734.2,0
4978100,17:42:48,17:42:48,6948,30,,,,16055.55,0
4978100,17:43:16,17:43:16,8245,31,,,,16282.73,0
4978100,17:44:15,17:44:15,6488,32,,,,16653.38,0
4978100,17:44:50,17:44:50,6487,33,,,,16888.83,0
4978100,17:45:26,17:45:26,8241,34,,,,17159.05,0
4978100,17:46:40,17:46:40,8066,35,,,,17552.56,0
4978100,17:47:00,17:47:00,239,36,,1,,17691.54,
4978110,17:15:00,17:15:00,10149,1,,,1,0,
4978110,17:19:08,17:19:08,590,2,,,,3757.39,0
4978110,17:23:00,17:23:00,9462,3,,,,7176.83,
4978110,17:23:37,17:23:37,9461,4,,,,7509.05,0
4978110,17:24:08,17:24:08,1381,5,,,,7754.17,0
4978110,17:26:00,17:26:00,8558,6,,,,8334.58,0
4978110,17:26:30,17:26:30,1518,7,,,,8635.69,0
4978110,17:26:49,17:26:49,8559,8,,,,8823.39,0
4978110,17:27:18,17:27:18,1520,9,,,,9106.93,0
4978110,17:27:50,17:27:50,8562,10,,,,9369.84,0
4978110,17:28:20,17:28:20,8560,11,,,,9654.38,0
4978110,17:28:52,17:28:52,1523,12,,,,9925.45,0
4978110,17:29:26,17:29:26,1524,13,,,,10228.62,0
4978110,17:30:07,17:30:07,1684,14,,,,10592.67,0
4978110,17:30:48,17:30:48,1685,15,,,,10971.54,0
4978110,17:31:00,17:31:00,7764,16,,,,11079.2,
4978110,17:31:34,17:31:34,9471,17,,,,11429.3,0
4978110,17:32:28,17:32:28,8578,18,,,,12077.52,0
4978110,17:32:49,17:32:49,10514,19,,,,12270.32,0
4978110,17:33:28,17:33:28,8577,20,,,,12702.19,0
4978110,17:33:46,17:33:46,7767,21,,,,12828.47,0
4978110,17:35:02,17:35:02,8575,22,,,,13157.91,0
4978110,17:35:44,17:35:44,7768,23,,,,13421.73,0
4978110,17:37:25,17:37:25,8573,24,,,,14008.66,0
4978110,17:38:00,17:38:00,7769,25,,,,14332.68,
4978110,17:38:46,17:38:46,3162,26,,,,14633.06,0
4978110,17:39:32,17:39:32,3163,27,,,,14963.8,0
4978110,17:40:18,17:40:18,8932,28,,,,15269.72,0
4978110,17:42:07,17:42:07,6947,29,,,,15734.2,0
4978110,17:42:48,17:42:48,6948,30,,,,16055.55,0
4978110,17:43:16,17:43:16,8245,31,,,,16282.73,0
4978110,17:44:15,17:44:15,6488,32,,,,16653.38,0
4978110,17:44:50,17:44:50,6487,33,,,,16888.83,0
4978110,17:45:26,17:45:26,8241,34,,,,17159.05,0
4978110,17:46:40,17:46:40,8066,35,,,,17552.56,0
4978110,17:47:00,17:47:00,239,36,,1,,17691.54,
5109010,11:15:00,11:15:00,10149,1,,,1,0,
5109010,11:19:08,11:19:08,590,2,,,,3757.39,0
5109010,11:23:00,11:23:00,9462,3,,,,7176.83,
5109010,11:23:37,11:23:37,9461,4,,,,7509.05,0
5109010,11:24:08,11:24:08,1381,5,,,,7754.17,0
5109010,11:26:00,11:26:00,8558,6,,,,8334.58,0
5109010,11:26:30,11:26:30,1518,7,,,,8635.69,0
5109010,11:26:49,11:26:49,8559,8,,,,8823.39,0
5109010,11:27:18,11:27:18,1520,9,,,,9106.93,0
5109010,11:27:50,11:27:50,8562,10,,,,9369.84,0
5109010,11:28:20,11:28:20,8560,11,,,,9654.38,0
5109010,11:28:52,11:28:52,1523,12,,,,9925.45,0
5109010,11:29:26,11:29:26,1524,13,,,,10228.62,0
5109010,11:30:07,11:30:07,1684,14,,,,10592.67,0
5109010,11:30:48,11:30:48,1685,15,,,,10971.54,0
5109010,11:31:00,11:31:00,7764,16,,,,11079.2,
5109010,11:31:29,11:31:29,9471,17,,,,11429.3,0
5109010,11:32:16,11:32:16,8578,18,,,,12077.52,0
5109010,11:32:34,11:32:34,10514,19,,,,12270.32,0
5109010,11:33:07,11:33:07,8577,20,,,,12702.19,0
5109010,11:33:23,11:33:23,7767,21,,,,12828.47,0
5109010,11:34:27,11:34:27,8575,22,,,,13157.91,0
5109010,11:35:04,11:35:04,7768,23,,,,13421.73,0
5109010,11:36:30,11:36:30,8573,24,,,,14008.66,0
5109010,11:37:00,11:37:00,7769,25,,,,14332.68,
5109010,11:37:40,11:37:40,3162,26,,,,14633.06,0
5109010,11:38:21,11:38:21,3163,27,,,,14963.8,0
5109010,11:39:02,11:39:02,8932,28,,,,15269.72,0
5109010,11:40:40,11:40:40,6947,29,,,,15734.2,0
5109010,11:41:16,11:41:16,6948,30,,,,16055.55,0
5109010,11:41:41,11:41:41,8245,31,,,,16282.73,0
5109010,11:42:33,11:42:33,6488,32,,,,16653.38,0
5109010,11:43:05,11:43:05,6487,33,,,,16888.83,0
5109010,11:43:36,11:43:36,8241,34,,,,17159.05,0
5109010,11:44:42,11:44:42,8066,35,,,,17552.56,0
5109010,11:45:00,11:45:00,239,36,,1,,17691.54,
5109120,11:15:00,11:15:00,10149,1,,,1,0,
5109120,11:19:08,11:19:08,590,2,,,,3757.39,0
5109120,11:23:00,11:23:00,9462,3,,,,7176.83,
5109120,11:23:37,11:23:37,9461,4,,,,7509.05,0
5109120,11:24:08,11:24:08,1381,5,,,,7754.17,0
5109120,11:26:00,11:26:00,8558,6,,,,8334.58,0
5109120,11:26:30,11:26:30,1518,7,,,,8635.69,0
5109120,11:26:49,11:26:49,8559,8,,,,8823.39,0
5109120,11:27:18,11:27:18,1520,9,,,,9106.93,0
5109120,11:27:50,11:27:50,8562,10,,,,9369.84,0
5109120,11:28:20,11:28:20,8560,11,,,,9654.38,0
5109120,11:28:52,11:28:52,1523,12,,,,9925.45,0
5109120,11:29:26,11:29:26,1524,13,,,,10228.62,0
5109120,11:30:07,11:30:07,1684,14,,,,10592.67,0
5109120,11:30:48,11:30:48,1685,15,,,,10971.54,0
5109120,11:31:00,11:31:00,7764,16,,,,11079.2,
5109120,11:31:29,11:31:29,9471,17,,,,11429.3,0
5109120,11:32:16,11:32:16,8578,18,,,,12077.52,0
5109120,11:32:34,11:32:34,10514,19,,,,12270.32,0
5109120,11:33:07,11:33:07,8577,20,,,,12702.19,0
5109120,11:33:23,11:33:23,7767,21,,,,12828.47,0
5109120,11:34:27,11:34:27,8575,22,,,,13157.91,0
5109120,11:35:04,11:35:04,7768,23,,,,13421.73,0
5109120,11:36:30,11:36:30,8573,24,,,,14008.66,0
5109120,11:37:00,11:37:00,7769,25,,,,14332.68,
5109120,11:37:40,11:37:40,3162,26,,,,14633.06,0
5109120,11:38:21,11:38:21,3163,27,,,,14963.8,0
5109120,11:39:02,11:39:02,8932,28,,,,15269.72,0
5109120,11:40:40,11:40:40,6947,29,,,,15734.2,0
5109120,11:41:16,11:41:16,6948,30,,,,16055.55,0
5109120,11:41:41,11:41:41,8245,31,,,,16282.73,0
5109120,11:42:33,11:42:33,6488,32,,,,16653.38,0
5109120,11:43:05,11:43:05,6487,33,,,,16888.83,0
5109120,11:43:36,11:43:36,8241,34,,,,17159.05,0
5109120,11:44:42,11:44:42,8066,35,,,,17552.56,0
5109120,11:45:00,11:45:00,239,36,,1,,17691.54,
5221090,20:45:00,20:45:00,10149,1,,,1,0,
5221090,20:49:08,20:49:08,590,2,,,,3757.39,0
5221090,20:53:00,20:53:00,9462,3,,,,7176.83,
5221090,20:53:32,20:53:32,9461,4,,,,7509.05,0
5221090,20:53:59,20:53:59,1381,5,,,,7754.17,0
5221090,20:55:38,20:55:38,8558,6,,,,8334.58,0
5221090,20:56:03,20:56:03,1518,7,,,,8635.69,0
5221090,20:56:20,20:56:20,8559,8,,,,8823.39,0
5221090,20:56:46,20:56:46,1520,9,,,,9106.93,0
5221090,20:57:14,20:57:14,8562,10,,,,9369.84,0
5221090,20:57:40,20:57:40,8560,11,,,,9654.38,0
5221090,20:58:08,20:58:08,1523,12,,,,9925.45,0
5221090,20:58:38,20:58:38,1524,13,,,,10228.62,0
5221090,20:59:13,20:59:13,1684,14,,,,10592.67,0
5221090,20:59:50,20:59:50,1685,15,,,,10971.54,0
5221090,21:00:00,21:00:00,7764,16,,,,11079.2,
5221090,21:00:29,21:00:29,9471,17,,,,11429.3,0
5221090,21:01:16,21:01:16,8578,18,,,,12077.52,0
5221090,21:01:34,21:01:34,10514,19,,,,12270.32,0
5221090,21:02:07,21:02:07,8577,20,,,,12702.19,0
5221090,21:02:23,21:02:23,7767,21,,,,12828.47,0
5221090,21:03:27,21:03:27,8575,22,,,,13157.91,0
5221090,21:04:04,21:04:04,7768,23,,,,13421.73,0
5221090,21:05:30,21:05:30,8573,24,,,,14008.66,0
5221090,21:06:00,21:06:00,7769,25,,,,14332.68,
5221090,21:06:40,21:06:40,3162,26,,,,14633.06,0
5221090,21:07:21,21:07:21,3163,27,,,,14963.8,0
5221090,21:08:02,21:08:02,8932,28,,,,15269.72,0
5221090,21:09:40,21:09:40,6947,29,,,,15734.2,0
5221090,21:10:16,21:10:16,6948,30,,,,16055.55,0
5221090,21:10:41,21:10:41,8245,31,,,,16282.73,0
5221090,21:11:33,21:11:33,6488,32,,,,16653.38,0
5221090,21:12:05,21:12:05,6487,33,,,,16888.83,0
5221090,21:12:36,21:12:36,8241,34,,,,17159.05,0
5221090,21:13:42,21:13:42,8066,35,,,,17552.56,0
5221090,21:14:00,21:14:00,239,36,,1,,17691.54,
5513080,19:15:00,19:15:00,10149,1,,,1,0,
5513080,19:19:08,19:19:08,590,2,,,,3757.39,0
5513080,19:23:00,19:23:00,9462,3,,,,7176.83,
5513080,19:23:37,19:23:37,9461,4,,,,7509.05,0
5513080,19:24:08,19:24:08,1381,5,,,,7754.17,0
5513080,19:26:00,19:26:00,8558,6,,,,8334.58,0
5513080,19:26:30,19:26:30,1518,7,,,,8635.69,0
5513080,19:26:49,19:26:49,8559,8,,,,8823.39,0
5513080,19:27:18,19:27:18,1520,9,,,,9106.93,0
5513080,19:27:50,19:27:50,8562,10,,,,9369.84,0
5513080,19:28:20,19:28:20,8560,11,,,,9654.38,0
5513080,19:28:52,19:28:52,1523,12,,,,9925.45,0
5513080,19:29:26,19:29:26,1524,13,,,,10228.62,0
5513080,19:30:07,19:30:07,1684,14,,,,10592.67,0
5513080,19:30:48,19:30:48,1685,15,,,,10971.54,0
5513080,19:31:00,19:31:00,7764,16,,,,11079.2,
5513080,19:31:29,19:31:29,9471,17,,,,11429.3,0
5513080,19:32:16,19:32:16,8578,18,,,,12077.52,0
5513080,19:32:34,19:32:34,10514,19,,,,12270.32,0
5513080,19:33:07,19:33:07,8577,20,,,,12702.19,0
5513080,19:33:23,19:33:23,7767,21,,,,12828.47,0
5513080,19:34:27,19:34:27,8575,22,,,,13157.91,0
5513080,19:35:04,19:35:04,7768,23,,,,13421.73,0
5513080,19:36:30,19:36:30,8573,24,,,,14008.66,0
5513080,19:37:00,19:37:00,7769,25,,,,14332.68,
5513080,19:37:40,19:37:40,3162,26,,,,14633.06,0
5513080,19:38:21,19:38:21,3163,27,,,,14963.8,0
5513080,19:39:02,19:39:02,8932,28,,,,15269.72,0
5513080,19:40:40,19:40:40,6947,29,,,,15734.2,0
5513080,19:41:16,19:41:16,6948,30,,,,16055.55,0
5513080,19:41:41,19:41:41,8245,31,,,,16282.73,0
5513080,19:42:33,19:42:33,6488,32,,,,16653.38,0
5513080,19:43:05,19:43:05,6487,33,,,,16888.83,0
5513080,19:43:36,19:43:36,8241,34,,,,17159.05,0
5513080,19:44:42,19:44:42,8066,35,,,,17552.56,0
5513080,19:45:00,19:45:00,239,36,,1,,17691.54,
5513100,19:15:00,19:15:00,10149,1,,,1,0,
5513100,19:19:08,19:19:08,590,2,,,,3757.39,0
5513100,19:23:00,19:23:00,9462,3,,,,7176.83,
5513100,19:23:37,19:23:37,9461,4,,,,7509.05,0
5513100,19:24:08,19:24:08,1381,5,,,,7754.17,0
5513100,19:26:00,19:26:00,8558,6,,,,8334.58,0
5513100,19:26:30,19:26:30,1518,7,,,,8635.69,0
5513100,19:26:49,19:26:49,8559,8,,,,8823.39,0
5513100,19:27:18,19:27:18,1520,9,,,,9106.93,0
5513100,19:27:50,19:27:50,8562,10,,,,9369.84,0
5513100,19:28:20,19:28:20,8560,11,,,,9654.38,0
5513100,19:28:52,19:28:52,1523,12,,,,9925.45,0
5513100,19:29:26,19:29:26,1524,13,,,,10228.62,0
5513100,19:30:07,19:30:07,1684,14,,,,10592.67,0
5513100,19:30:48,19:30:48,1685,15,,,,10971.54,0
5513100,19:31:00,19:31:00,7764,16,,,,11079.2,
5513100,19:31:29,19:31:29,9471,17,,,,11429.3,0
5513100,19:32:16,19:32:16,8578,18,,,,12077.52,0
5513100,19:32:34,19:32:34,10514,19,,,,12270.32,0
5513100,19:33:07,19:33:07,8577,20,,,,12702.19,0
5513100,19:33:23,19:33:23,7767,21,,,,12828.47,0
5513100,19:34:27,19:34:27,8575,22,,,,13157.91,0
5513100,19:35:04,19:35:04,7768,23,,,,13421.73,0
5513100,19:36:30,19:36:30,8573,24,,,,14008.66,0
5513100,19:37:00,19:37:00,7769,25,,,,14332.68,
5513100,19:37:40,19:37:40,3162,26,,,,14633.06,0
5513100,19:38:21,19:38:21,3163,27,,,,14963.8,0
5513100,19:39:02,19:39:02,8932,28,,,,15269.72,0
5513100,19:40:40,19:40:40,6947,29,,,,15734.2,0
5513100,19:41:16,19:41:16,6948,30,,,,16055.55,0
5513100,19:41:41,19:41:41,8245,31,,,,16282.73,0
5513100,19:42:33,19:42:33,6488,32,,,,16653.38,0
5513100,19:43:05,19:43:05,6487,33,,,,16888.83,0
5513100,19:43:36,19:43:36,8241,34,,,,17159.05,0
5513100,19:44:42,19:44:42,8066,35,,,,17552.56,0
5513100,19:45:00,19:45:00,239,36,,1,,17691.54,
5513110,19:15:00,19:15:00,10149,1,,,1,0,
5513110,19:19:08,19:19:08,590,2,,,,3757.39,0
5513110,19:23:00,19:23:00,9462,3,,,,7176.83,
5513110,19:23:37,19:23:37,9461,4,,,,7509.05,0
5513110,19:24:08,19:24:08,1381,5,,,,7754.17,0
5513110,19:26:00,19:26:00,8558,6,,,,8334.58,0
5513110,19:26:30,19:26:30,1518,7,,,,8635.69,0
5513110,19:26:49,19:26:49,8559,8,,,,8823.39,0
5513110,19:27:18,19:27:18,1520,9,,,,9106.93,0
5513110,19:27:50,19:27:50,8562,10,,,,9369.84,0
5513110,19:28:20,19:28:20,8560,11,,,,9654.38,0
5513110,19:28:52,19:28:52,1523,12,,,,9925.45,0
5513110,19:29:26,19:29:26,1524,13,,,,10228.62,0
5513110,19:30:07,19:30:07,1684,14,,,,10592.67,0
5513110,19:30:48,19:30:48,1685,15,,,,10971.54,0
5513110,19:31:00,19:31:00,7764,16,,,,11079.2,
5513110,19:31:29,19:31:29,9471,17,,,,11429.3,0
5513110,19:32:16,19:32:16,8578,18,,,,12077.52,0
5513110,19:32:34,19:32:34,10514,19,,,,12270.32,0
5513110,19:33:07,19:33:07,8577,20,,,,12702.19,0
5513110,19:33:23,19:33:23,7767,21,,,,12828.47,0
5513110,19:34:27,19:34:27,8575,22,,,,13157.91,0
5513110,19:35:04,19:35:04,7768,23,,,,13421.73,0
5513110,19:36:30,19:36:30,8573,24,,,,14008.66,0
5513110,19:37:00,19:37:00,7769,25,,,,14332.68,
5513110,19:37:40,19:37:40,3162,26,,,,14633.06,0
5513110,19:38:21,19:38:21,3163,27,,,,14963.8,0
5513110,19:39:02,19:39:02,8932,28,,,,15269.72,0
5513110,19:40:40,19:40:40,6947,29,,,,15734.2,0
5513110,19:41:16,19:41:16,6948,30,,,,16055.55,0
5513110,19:41:41,19:41:41,8245,31,,,,16282.73,0
5513110,19:42:33,19:42:33,6488,32,,,,16653.38,0
5513110,19:43:05,19:43:05,6487,33,,,,16888.83,0
5513110,19:43:36,19:43:36,8241,34,,,,17159.05,0
5513110,19:44:42,19:44:42,8066,35,,,,17552.56,0
5513110,19:45:00,19:45:00,239,36,,1,,17691.54,
5567090,07:15:00,07:15:00,10149,1,,,1,0,
5567090,07:19:08,07:19:08,590,2,,,,3757.39,0
5567090,07:23:00,07:23:00,9462,3,,,,7176.83,
5567090,07:23:32,07:23:32,9461,4,,,,7509.05,0
5567090,07:23:59,07:23:59,1381,5,,,,7754.17,0
5567090,07:25:38,07:25:38,8558,6,,,,8334.58,0
5567090,07:26:03,07:26:03,1518,7,,,,8635.69,0
5567090,07:26:20,07:26:20,8559,8,,,,8823.39,0
5567090,07:26:46,07:26:46,1520,9,,,,9106.93,0
5567090,07:27:14,07:27:14,8562,10,,,,9369.84,0
5567090,07:27:40,07:27:40,8560,11,,,,9654.38,0
5567090,07:28:08,07:28:08,1523,12,,,,9925.45,0
5567090,07:28:38,07:28:38,1524,13,,,,10228.62,0
5567090,07:29:13,07:29:13,1684,14,,,,10592.67,0
5567090,07:29:50,07:29:50,1685,15,,,,10971.54,0
5567090,07:30:00,07:30:00,7764,16,,,,11079.2,
5567090,07:30:29,07:30:29,9471,17,,,,11429.3,0
5567090,07:31:16,07:31:16,8578,18,,,,12077.52,0
5567090,07:31:34,07:31:34,10514,19,,,,12270.32,0
5567090,07:32:07,07:32:07,8577,20,,,,12702.19,0
5567090,07:32:23,07:32:23,7767,21,,,,12828.47,0
5567090,07:33:27,07:33:27,8575,22,,,,13157.91,0
5567090,07:34:04,07:34:04,7768,23,,,,13421.73,0
5567090,07:35:30,07:35:30,8573,24,,,,14008.66,0
5567090,07:36:00,07:36:00,7769,25,,,,14332.68,
5567090,07:36:35,07:36:35,3162,26,,,,14633.06,0
5567090,07:37:11,07:37:11,3163,27,,,,14963.8,0
5567090,07:37:47,07:37:47,8932,28,,,,15269.72,0
5567090,07:39:12,07:39:12,6947,29,,,,15734.2,0
5567090,07:39:44,07:39:44,6948,30,,,,16055.55,0
5567090,07:40:06,07:40:06,8245,31,,,,16282.73,0
5567090,07:40:51,07:40:51,6488,32,,,,16653.38,0
5567090,07:41:19,07:41:19,6487,33,,,,16888.83,0
5567090,07:41:47,07:41:47,8241,34,,,,17159.05,0
5567090,07:42:44,07:42:44,8066,35,,,,17552.56,0
5567090,07:43:00,07:43:00,239,36,,1,,17691.54,
5734090,13:45:00,13:45:00,10149,1,,,1,0,
5734090,13:49:08,13:49:08,590,2,,,,3757.39,0
5734090,13:53:00,13:53:00,9462,3,,,,7176.83,
5734090,13:53:37,13:53:37,9461,4,,,,7509.05,0
5734090,13:54:08,13:54:08,1381,5,,,,7754.17,0
5734090,13:56:00,13:56:00,8558,6,,,,8334.58,0
5734090,13:56:30,13:56:30,1518,7,,,,8635.69,0
5734090,13:56:49,13:56:49,8559,8,,,,8823.39,0
5734090,13:57:18,13:57:18,1520,9,,,,9106.93,0
5734090,13:57:50,13:57:50,8562,10,,,,9369.84,0
5734090,13:58:20,13:58:20,8560,11,,,,9654.38,0
5734090,13:58:52,13:58:52,1523,12,,,,9925.45,0
5734090,13:59:26,13:59:26,1524,13,,,,10228.62,0
5734090,14:00:07,14:00:07,1684,14,,,,10592.67,0
5734090,14:00:48,14:00:48,1685,15,,,,10971.54,0
5734090,14:01:00,14:01:00,7764,16,,,,11079.2,
5734090,14:01:34,14:01:34,9471,17,,,,11429.3,0
5734090,14:02:28,14:02:28,8578,18,,,,12077.52,0
5734090,14:02:49,14:02:49,10514,19,,,,12270.32,0
5734090,14:03:28,14:03:28,8577,20,,,,12702.19,0
5734090,14:03:46,14:03:46,7767,21,,,,12828.47,0
5734090,14:05:02,14:05:02,8575,22,,,,13157.91,0
5734090,14:05:44,14:05:44,7768,23,,,,13421.73,0
5734090,14:07:25,14:07:25,8573,24,,,,14008.66,0
5734090,14:08:00,14:08:00,7769,25,,,,14332.68,
5734090,14:08:46,14:08:46,3162,26,,,,14633.06,0
5734090,14:09:32,14:09:32,3163,27,,,,14963.8,0
5734090,14:10:18,14:10:18,8932,28,,,,15269.72,0
5734090,14:12:07,14:12:07,6947,29,,,,15734.2,0
5734090,14:12:48,14:12:48,6948,30,,,,16055.55,0
5734090,14:13:16,14:13:16,8245,31,,,,16282.73,0
5734090,14:14:15,14:14:15,6488,32,,,,16653.38,0
5734090,14:14:50,14:14:50,6487,33,,,,16888.83,0
5734090,14:15:26,14:15:26,8241,34,,,,17159.05,0
5734090,14:16:40,14:16:40,8066,35,,,,17552.56,0
5734090,14:17:00,14:17:00,239,36,,1,,17691.54,
5843020,06:47:00,06:47:00,10149,1,,,1,0,
5843020,06:51:08,06:51:08,590,2,,,,3757.39,0
5843020,06:55:00,06:55:00,9462,3,,,,7176.83,
5843020,06:55:37,06:55:37,9461,4,,,,7509.05,0
5843020,06:56:08,06:56:08,1381,5,,,,7754.17,0
5843020,06:58:00,06:58:00,8558,6,,,,8334.58,0
5843020,06:58:30,06:58:30,1518,7,,,,8635.69,0
5843020,06:58:49,06:58:49,8559,8,,,,8823.39,0
5843020,06:59:18,06:59:18,1520,9,,,,9106.93,0
5843020,06:59:50,06:59:50,8562,10,,,,9369.84,0
5843020,07:00:20,07:00:20,8560,11,,,,9654.38,0
5843020,07:00:52,07:00:52,1523,12,,,,9925.45,0
5843020,07:01:26,07:01:26,1524,13,,,,10228.62,0
5843020,07:02:07,07:02:07,1684,14,,,,10592.67,0
5843020,07:02:48,07:02:48,1685,15,,,,10971.54,0
5843020,07:03:00,07:03:00,7764,16,,,,11079.2,
5843020,07:03:39,07:03:39,9471,17,,,,11429.3,0
5843020,07:04:41,07:04:41,8578,18,,,,12077.52,0
5843020,07:05:05,07:05:05,10514,19,,,,12270.32,0
5843020,07:05:49,07:05:49,8577,20,,,,12702.19,0
5843020,07:06:10,07:06:10,7767,21,,,,12828.47,0
5843020,07:07:37,07:07:37,8575,22,,,,13157.91,0
5843020,07:08:25,07:08:25,7768,23,,,,13421.73,0
5843020,07:10:20,07:10:20,8573,24,,,,14008.66,0
5843020,07:11:00,07:11:00,7769,25,,,,14332.68,
5843020,07:11:46,07:11:46,3162,26,,,,14633.06,0
5843020,07:12:32,07:12:32,3163,27,,,,14963.8,0
5843020,07:13:18,07:13:18,8932,28,,,,15269.72,0
5843020,07:15:07,07:15:07,6947,29,,,,15734.2,0
5843020,07:15:48,07:15:48,6948,30,,,,16055.55,0
5843020,07:16:16,07:16:16,8245,31,,,,16282.73,0
5843020,07:17:15,07:17:15,6488,32,,,,16653.38,0
5843020,07:17:50,07:17:50,6487,33,,,,16888.83,0
5843020,07:18:26,07:18:26,8241,34,,,,17159.05,0
5843020,07:19:40,07:19:40,8066,35,,,,17552.56,0
5843020,07:20:00,07:20:00,239,36,,1,,17691.54,
5843030,06:47:00,06:47:00,10149,1,,,1,0,
5843030,06:51:08,06:51:08,590,2,,,,3757.39,0
5843030,06:55:00,06:55:00,9462,3,,,,7176.83,
5843030,06:55:37,06:55:37,9461,4,,,,7509.05,0
5843030,06:56:08,06:56:08,1381,5,,,,7754.17,0
5843030,06:58:00,06:58:00,8558,6,,,,8334.58,0
5843030,06:58:30,06:58:30,1518,7,,,,8635.69,0
5843030,06:58:49,06:58:49,8559,8,,,,8823.39,0
5843030,06:59:18,06:59:18,1520,9,,,,9106.93,0
5843030,06:59:50,06:59:50,8562,10,,,,9369.84,0
5843030,07:00:20,07:00:20,8560,11,,,,9654.38,0
5843030,07:00:52,07:00:52,1523,12,,,,9925.45,0
5843030,07:01:26,07:01:26,1524,13,,,,10228.62,0
5843030,07:02:07,07:02:07,1684,14,,,,10592.67,0
5843030,07:02:48,07:02:48,1685,15,,,,10971.54,0
5843030,07:03:00,07:03:00,7764,16,,,,11079.2,
5843030,07:03:39,07:03:39,9471,17,,,,11429.3,0
5843030,07:04:41,07:04:41,8578,18,,,,12077.52,0
5843030,07:05:05,07:05:05,10514,19,,,,12270.32,0
5843030,07:05:49,07:05:49,8577,20,,,,12702.19,0
5843030,07:06:10,07:06:10,7767,21,,,,12828.47,0
5843030,07:07:37,07:07:37,8575,22,,,,13157.91,0
5843030,07:08:25,07:08:25,7768,23,,,,13421.73,0
5843030,07:10:20,07:10:20,8573,24,,,,14008.66,0
5843030,07:11:00,07:11:00,7769,25,,,,14332.68,
5843030,07:11:46,07:11:46,3162,26,,,,14633.06,0
5843030,07:12:32,07:12:32,3163,27,,,,14963.8,0
5843030,07:13:18,07:13:18,8932,28,,,,15269.72,0
5843030,07:15:07,07:15:07,6947,29,,,,15734.2,0
5843030,07:15:48,07:15:48,6948,30,,,,16055.55,0
5843030,07:16:16,07:16:16,8245,31,,,,16282.73,0
5843030,07:17:15,07:17:15,6488,32,,,,16653.38,0
5843030,07:17:50,07:17:50,6487,33,,,,16888.83,0
5843030,07:18:26,07:18:26,8241,34,,,,17159.05,0
5843030,07:19:40,07:19:40,8066,35,,,,17552.56,0
5843030,07:20:00,07:20:00,239,36,,1,,17691.54,
5843040,06:47:00,06:47:00,10149,1,,,1,0,
5843040,06:51:08,06:51:08,590,2,,,,3757.39,0
5843040,06:55:00,06:55:00,9462,3,,,,7176.83,
5843040,06:55:37,06:55:37,9461,4,,,,7509.05,0
5843040,06:56:08,06:56:08,1381,5,,,,7754.17,0
5843040,06:58:00,06:58:00,8558,6,,,,8334.58,0
5843040,06:58:30,06:58:30,1518,7,,,,8635.69,0
5843040,06:58:49,06:58:49,8559,8,,,,8823.39,0
5843040,06:59:18,06:59:18,1520,9,,,,9106.93,0
5843040,06:59:50,06:59:50,8562,10,,,,9369.84,0
5843040,07:00:20,07:00:20,8560,11,,,,9654.38,0
5843040,07:00:52,07:00:52,1523,12,,,,9925.45,0
5843040,07:01:26,07:01:26,1524,13,,,,10228.62,0
5843040,07:02:07,07:02:07,1684,14,,,,10592.67,0
5843040,07:02:48,07:02:48,1685,15,,,,10971.54,0
5843040,07:03:00,07:03:00,7764,16,,,,11079.2,
5843040,07:03:39,07:03:39,9471,17,,,,11429.3,0
5843040,07:04:41,07:04:41,8578,18,,,,12077.52,0
5843040,07:05:05,07:05:05,10514,19,,,,12270.32,0
5843040,07:05:49,07:05:49,8577,20,,,,12702.19,0
5843040,07:06:10,07:06:10,7767,21,,,,12828.47,0
5843040,07:07:37,07:07:37,8575,22,,,,13157.91,0
5843040,07:08:25,07:08:25,7768,23,,,,13421.73,0
5843040,07:10:20,07:10:20,8573,24,,,,14008.66,0
5843040,07:11:00,07:11:00,7769,25,,,,14332.68,
5843040,07:11:46,07:11:46,3162,26,,,,14633.06,0
5843040,07:12:32,07:12:32,3163,27,,,,14963.8,0
5843040,07:13:18,07:13:18,8932,28,,,,15269.72,0
5843040,07:15:07,07:15:07,6947,29,,,,15734.2,0
5843040,07:15:48,07:15:48,6948,30,,,,16055.55,0
5843040,07:16:16,07:16:16,8245,31,,,,16282.73,0
5843040,07:17:15,07:17:15,6488,32,,,,16653.38,0
5843040,07:17:50,07:17:50,6487,33,,,,16888.83,0
5843040,07:18:26,07:18:26,8241,34,,,,17159.05,0
5843040,07:19:40,07:19:40,8066,35,,,,17552.56,0
5843040,07:20:00,07:20:00,239,36,,1,,17691.54,
5843050,06:47:00,06:47:00,10149,1,,,1,0,
5843050,06:51:08,06:51:08,590,2,,,,3757.39,0
5843050,06:55:00,06:55:00,9462,3,,,,7176.83,
5843050,06:55:37,06:55:37,9461,4,,,,7509.05,0
5843050,06:56:08,06:56:08,1381,5,,,,7754.17,0
5843050,06:58:00,06:58:00,8558,6,,,,8334.58,0
5843050,06:58:30,06:58:30,1518,7,,,,8635.69,0
5843050,06:58:49,06:58:49,8559,8,,,,8823.39,0
5843050,06:59:18,06:59:18,1520,9,,,,9106.93,0
5843050,06:59:50,06:59:50,8562,10,,,,9369.84,0
5843050,07:00:20,07:00:20,8560,11,,,,9654.38,0
5843050,07:00:52,07:00:52,1523,12,,,,9925.45,0
5843050,07:01:26,07:01:26,1524,13,,,,10228.62,0
5843050,07:02:07,07:02:07,1684,14,,,,10592.67,0
5843050,07:02:48,07:02:48,1685,15,,,,10971.54,0
5843050,07:03:00,07:03:00,7764,16,,,,11079.2,
5843050,07:03:39,07:03:39,9471,17,,,,11429.3,0
5843050,07:04:41,07:04:41,8578,18,,,,12077.52,0
5843050,07:05:05,07:05:05,10514,19,,,,12270.32,0
5843050,07:05:49,07:05:49,8577,20,,,,12702.19,0
5843050,07:06:10,07:06:10,7767,21,,,,12828.47,0
5843050,07:07:37,07:07:37,8575,22,,,,13157.91,0
5843050,07:08:25,07:08:25,7768,23,,,,13421.73,0
5843050,07:10:20,07:10:20,8573,24,,,,14008.66,0
5843050,07:11:00,07:11:00,7769,25,,,,14332.68,
5843050,07:11:46,07:11:46,3162,26,,,,14633.06,0
5843050,07:12:32,07:12:32,3163,27,,,,14963.8,0
5843050,07:13:18,07:13:18,8932,28,,,,15269.72,0
5843050,07:15:07,07:15:07,6947,29,,,,15734.2,0
5843050,07:15:48,07:15:48,6948,30,,,,16055.55,0
5843050,07:16:16,07:16:16,8245,31,,,,16282.73,0
5843050,07:17:15,07:17:15,6488,32,,,,16653.38,0
5843050,07:17:50,07:17:50,6487,33,,,,16888.83,0
5843050,07:18:26,07:18:26,8241,34,,,,17159.05,0
5843050,07:19:40,07:19:40,8066,35,,,,17552.56,0
5843050,07:20:00,07:20:00,239,36,,1,,17691.54,
5843060,06:47:00,06:47:00,10149,1,,,1,0,
5843060,06:51:08,06:51:08,590,2,,,,3757.39,0
5843060,06:55:00,06:55:00,9462,3,,,,7176.83,
5843060,06:55:37,06:55:37,9461,4,,,,7509.05,0
5843060,06:56:08,06:56:08,1381,5,,,,7754.17,0
5843060,06:58:00,06:58:00,8558,6,,,,8334.58,0
5843060,06:58:30,06:58:30,1518,7,,,,8635.69,0
5843060,06:58:49,06:58:49,8559,8,,,,8823.39,0
5843060,06:59:18,06:59:18,1520,9,,,,9106.93,0
5843060,06:59:50,06:59:50,8562,10,,,,9369.84,0
5843060,07:00:20,07:00:20,8560,11,,,,9654.38,0
5843060,07:00:52,07:00:52,1523,12,,,,9925.45,0
5843060,07:01:26,07:01:26,1524,13,,,,10228.62,0
5843060,07:02:07,07:02:07,1684,14,,,,10592.67,0
5843060,07:02:48,07:02:48,1685,15,,,,10971.54,0
5843060,07:03:00,07:03:00,7764,16,,,,11079.2,
5843060,07:03:39,07:03:39,9471,17,,,,11429.3,0
5843060,07:04:41,07:04:41,8578,18,,,,12077.52,0
5843060,07:05:05,07:05:05,10514,19,,,,12270.32,0
5843060,07:05:49,07:05:49,8577,20,,,,12702.19,0
5843060,07:06:10,07:06:10,7767,21,,,,12828.47,0
5843060,07:07:37,07:07:37,8575,22,,,,13157.91,0
5843060,07:08:25,07:08:25,7768,23,,,,13421.73,0
5843060,07:10:20,07:10:20,8573,24,,,,14008.66,0
5843060,07:11:00,07:11:00,7769,25,,,,14332.68,
5843060,07:11:46,07:11:46,3162,26,,,,14633.06,0
5843060,07:12:32,07:12:32,3163,27,,,,14963.8,0
5843060,07:13:18,07:13:18,8932,28,,,,15269.72,0
5843060,07:15:07,07:15:07,6947,29,,,,15734.2,0
5843060,07:15:48,07:15:48,6948,30,,,,16055.55,0
5843060,07:16:16,07:16:16,8245,31,,,,16282.73,0
5843060,07:17:15,07:17:15,6488,32,,,,16653.38,0
5843060,07:17:50,07:17:50,6487,33,,,,16888.83,0
5843060,07:18:26,07:18:26,8241,34,,,,17159.05,0
5843060,07:19:40,07:19:40,8066,35,,,,17552.56,0
5843060,07:20:00,07:20:00,239,36,,1,,17691.54,
5860010,07:45:00,07:45:00,10149,1,,,1,0,
5860010,07:49:08,07:49:08,590,2,,,,3757.39,0
5860010,07:53:00,07:53:00,9462,3,,,,7176.83,
5860010,07:53:32,07:53:32,9461,4,,,,7509.05,0
5860010,07:53:59,07:53:59,1381,5,,,,7754.17,0
5860010,07:55:38,07:55:38,8558,6,,,,8334.58,0
5860010,07:56:03,07:56:03,1518,7,,,,8635.69,0
5860010,07:56:20,07:56:20,8559,8,,,,8823.39,0
5860010,07:56:46,07:56:46,1520,9,,,,9106.93,0
5860010,07:57:14,07:57:14,8562,10,,,,9369.84,0
5860010,07:57:40,07:57:40,8560,11,,,,9654.38,0
5860010,07:58:08,07:58:08,1523,12,,,,9925.45,0
5860010,07:58:38,07:58:38,1524,13,,,,10228.62,0
5860010,07:59:13,07:59:13,1684,14,,,,10592.67,0
5860010,07:59:50,07:59:50,1685,15,,,,10971.54,0
5860010,08:00:00,08:00:00,7764,16,,,,11079.2,
5860010,08:00:29,08:00:29,9471,17,,,,11429.3,0
5860010,08:01:16,08:01:16,8578,18,,,,12077.52,0
5860010,08:01:34,08:01:34,10514,19,,,,12270.32,0
5860010,08:02:07,08:02:07,8577,20,,,,12702.19,0
5860010,08:02:23,08:02:23,7767,21,,,,12828.47,0
5860010,08:03:27,08:03:27,8575,22,,,,13157.91,0
5860010,08:04:04,08:04:04,7768,23,,,,13421.73,0
5860010,08:05:30,08:05:30,8573,24,,,,14008.66,0
5860010,08:06:00,08:06:00,7769,25,,,,14332.68,
5860010,08:06:35,08:06:35,3162,26,,,,14633.06,0
5860010,08:07:11,08:07:11,3163,27,,,,14963.8,0
5860010,08:07:47,08:07:47,8932,28,,,,15269.72,0
5860010,08:09:12,08:09:12,6947,29,,,,15734.2,0
5860010,08:09:44,08:09:44,6948,30,,,,16055.55,0
5860010,08:10:06,08:10:06,8245,31,,,,16282.73,0
5860010,08:10:51,08:10:51,6488,32,,,,16653.38,0
5860010,08:11:19,08:11:19,6487,33,,,,16888.83,0
5860010,08:11:47,08:11:47,8241,34,,,,17159.05,0
5860010,08:12:44,08:12:44,8066,35,,,,17552.56,0
5860010,08:13:00,08:13:00,239,36,,1,,17691.54,
5860120,07:45:00,07:45:00,10149,1,,,1,0,
5860120,07:49:08,07:49:08,590,2,,,,3757.39,0
5860120,07:53:00,07:53:00,9462,3,,,,7176.83,
5860120,07:53:32,07:53:32,9461,4,,,,7509.05,0
5860120,07:53:59,07:53:59,1381,5,,,,7754.17,0
5860120,07:55:38,07:55:38,8558,6,,,,8334.58,0
5860120,07:56:03,07:56:03,1518,7,,,,8635.69,0
5860120,07:56:20,07:56:20,8559,8,,,,8823.39,0
5860120,07:56:46,07:56:46,1520,9,,,,9106.93,0
5860120,07:57:14,07:57:14,8562,10,,,,9369.84,0
5860120,07:57:40,07:57:40,8560,11,,,,9654.38,0
5860120,07:58:08,07:58:08,1523,12,,,,9925.45,0
5860120,07:58:38,07:58:38,1524,13,,,,10228.62,0
5860120,07:59:13,07:59:13,1684,14,,,,10592.67,0
5860120,07:59:50,07:59:50,1685,15,,,,10971.54,0
5860120,08:00:00,08:00:00,7764,16,,,,11079.2,
5860120,08:00:29,08:00:29,9471,17,,,,11429.3,0
5860120,08:01:16,08:01:16,8578,18,,,,12077.52,0
5860120,08:01:34,08:01:34,10514,19,,,,12270.32,0
5860120,08:02:07,08:02:07,8577,20,,,,12702.19,0
5860120,08:02:23,08:02:23,7767,21,,,,12828.47,0
5860120,08:03:27,08:03:27,8575,22,,,,13157.91,0
5860120,08:04:04,08:04:04,7768,23,,,,13421.73,0
5860120,08:05:30,08:05:30,8573,24,,,,14008.66,0
5860120,08:06:00,08:06:00,7769,25,,,,14332.68,
5860120,08:06:35,08:06:35,3162,26,,,,14633.06,0
5860120,08:07:11,08:07:11,3163,27,,,,14963.8,0
5860120,08:07:47,08:07:47,8932,28,,,,15269.72,0
5860120,08:09:12,08:09:12,6947,29,,,,15734.2,0
5860120,08:09:44,08:09:44,6948,30,,,,16055.55,0
5860120,08:10:06,08:10:06,8245,31,,,,16282.73,0
5860120,08:10:51,08:10:51,6488,32,,,,16653.38,0
5860120,08:11:19,08:11:19,6487,33,,,,16888.83,0
5860120,08:11:47,08:11:47,8241,34,,,,17159.05,0
5860120,08:12:44,08:12:44,8066,35,,,,17552.56,0
5860120,08:13:00,08:13:00,239,36,,1,,17691.54,
6119070,15:45:00,15:45:00,10149,1,,,1,0,
6119070,15:49:08,15:49:08,590,2,,,,3757.39,0
6119070,15:53:00,15:53:00,9462,3,,,,7176.83,
6119070,15:53:37,15:53:37,9461,4,,,,7509.05,0
6119070,15:54:08,15:54:08,1381,5,,,,7754.17,0
6119070,15:56:00,15:56:00,8558,6,,,,8334.58,0
6119070,15:56:30,15:56:30,1518,7,,,,8635.69,0
6119070,15:56:49,15:56:49,8559,8,,,,8823.39,0
6119070,15:57:18,15:57:18,1520,9,,,,9106.93,0
6119070,15:57:50,15:57:50,8562,10,,,,9369.84,0
6119070,15:58:20,15:58:20,8560,11,,,,9654.38,0
6119070,15:58:52,15:58:52,1523,12,,,,9925.45,0
6119070,15:59:26,15:59:26,1524,13,,,,10228.62,0
6119070,16:00:07,16:00:07,1684,14,,,,10592.67,0
6119070,16:00:48,16:00:48,1685,15,,,,10971.54,0
6119070,16:01:00,16:01:00,7764,16,,,,11079.2,
6119070,16:01:34,16:01:34,9471,17,,,,11429.3,0
6119070,16:02:28,16:02:28,8578,18,,,,12077.52,0
6119070,16:02:49,16:02:49,10514,19,,,,12270.32,0
6119070,16:03:28,16:03:28,8577,20,,,,12702.19,0
6119070,16:03:46,16:03:46,7767,21,,,,12828.47,0
6119070,16:05:02,16:05:02,8575,22,,,,13157.91,0
6119070,16:05:44,16:05:44,7768,23,,,,13421.73,0
6119070,16:07:25,16:07:25,8573,24,,,,14008.66,0
6119070,16:08:00,16:08:00,7769,25,,,,14332.68,
6119070,16:08:46,16:08:46,3162,26,,,,14633.06,0
6119070,16:09:32,16:09:32,3163,27,,,,14963.8,0
6119070,16:10:18,16:10:18,8932,28,,,,15269.72,0
6119070,16:12:07,16:12:07,6947,29,,,,15734.2,0
6119070,16:12:48,16:12:48,6948,30,,,,16055.55,0
6119070,16:13:16,16:13:16,8245,31,,,,16282.73,0
6119070,16:14:15,16:14:15,6488,32,,,,16653.38,0
6119070,16:14:50,16:14:50,6487,33,,,,16888.83,0
6119070,16:15:26,16:15:26,8241,34,,,,17159.05,0
6119070,16:16:40,16:16:40,8066,35,,,,17552.56,0
6119070,16:17:00,16:17:00,239,36,,1,,17691.54,
6182020,20:52:00,20:52:00,10149,1,,,1,0,
6182020,20:56:08,20:56:08,590,2,,,,3757.39,0
6182020,21:00:00,21:00:00,9462,3,,,,7176.83,
6182020,21:00:32,21:00:32,9461,4,,,,7509.05,0
6182020,21:00:59,21:00:59,1381,5,,,,7754.17,0
6182020,21:02:38,21:02:38,8558,6,,,,8334.58,0
6182020,21:03:03,21:03:03,1518,7,,,,8635.69,0
6182020,21:03:20,21:03:20,8559,8,,,,8823.39,0
6182020,21:03:46,21:03:46,1520,9,,,,9106.93,0
6182020,21:04:14,21:04:14,8562,10,,,,9369.84,0
6182020,21:04:40,21:04:40,8560,11,,,,9654.38,0
6182020,21:05:08,21:05:08,1523,12,,,,9925.45,0
6182020,21:05:38,21:05:38,1524,13,,,,10228.62,0
6182020,21:06:13,21:06:13,1684,14,,,,10592.67,0
6182020,21:06:50,21:06:50,1685,15,,,,10971.54,0
6182020,21:07:00,21:07:00,7764,16,,,,11079.2,
6182020,21:07:39,21:07:39,9471,17,,,,11429.3,0
6182020,21:08:41,21:08:41,8578,18,,,,12077.52,0
6182020,21:09:05,21:09:05,10514,19,,,,12270.32,0
6182020,21:09:49,21:09:49,8577,20,,,,12702.19,0
6182020,21:10:10,21:10:10,7767,21,,,,12828.47,0
6182020,21:11:37,21:11:37,8575,22,,,,13157.91,0
6182020,21:12:25,21:12:25,7768,23,,,,13421.73,0
6182020,21:14:20,21:14:20,8573,24,,,,14008.66,0
6182020,21:15:00,21:15:00,7769,25,,,,14332.68,
6182020,21:15:56,21:15:56,3162,26,,,,14633.06,0
6182020,21:16:52,21:16:52,3163,27,,,,14963.8,0
6182020,21:17:48,21:17:48,8932,28,,,,15269.72,0
6182020,21:20:02,21:20:02,6947,29,,,,15734.2,0
6182020,21:20:52,21:20:52,6948,30,,,,16055.55,0
6182020,21:21:27,21:21:27,8245,31,,,,16282.73,0
6182020,21:22:38,21:22:38,6488,32,,,,16653.38,0
6182020,21:23:22,21:23:22,6487,33,,,,16888.83,0
6182020,21:24:05,21:24:05,8241,34,,,,17159.05,0
6182020,21:25:36,21:25:36,8066,35,,,,17552.56,0
6182020,21:26:00,21:26:00,239,36,,1,,17691.54,
6182030,20:52:00,20:52:00,10149,1,,,1,0,
6182030,20:56:08,20:56:08,590,2,,,,3757.39,0
6182030,21:00:00,21:00:00,9462,3,,,,7176.83,
6182030,21:00:32,21:00:32,9461,4,,,,7509.05,0
6182030,21:00:59,21:00:59,1381,5,,,,7754.17,0
6182030,21:02:38,21:02:38,8558,6,,,,8334.58,0
6182030,21:03:03,21:03:03,1518,7,,,,8635.69,0
6182030,21:03:20,21:03:20,8559,8,,,,8823.39,0
6182030,21:03:46,21:03:46,1520,9,,,,9106.93,0
6182030,21:04:14,21:04:14,8562,10,,,,9369.84,0
6182030,21:04:40,21:04:40,8560,11,,,,9654.38,0
6182030,21:05:08,21:05:08,1523,12,,,,9925.45,0
6182030,21:05:38,21:05:38,1524,13,,,,10228.62,0
6182030,21:06:13,21:06:13,1684,14,,,,10592.67,0
6182030,21:06:50,21:06:50,1685,15,,,,10971.54,0
6182030,21:07:00,21:07:00,7764,16,,,,11079.2,
6182030,21:07:39,21:07:39,9471,17,,,,11429.3,0
6182030,21:08:41,21:08:41,8578,18,,,,12077.52,0
6182030,21:09:05,21:09:05,10514,19,,,,12270.32,0
6182030,21:09:49,21:09:49,8577,20,,,,12702.19,0
6182030,21:10:10,21:10:10,7767,21,,,,12828.47,0
6182030,21:11:37,21:11:37,8575,22,,,,13157.91,0
6182030,21:12:25,21:12:25,7768,23,,,,13421.73,0
6182030,21:14:20,21:14:20,8573,24,,,,14008.66,0
6182030,21:15:00,21:15:00,7769,25,,,,14332.68,
6182030,21:15:56,21:15:56,3162,26,,,,14633.06,0
6182030,21:16:52,21:16:52,3163,27,,,,14963.8,0
6182030,21:17:48,21:17:48,8932,28,,,,15269.72,0
6182030,21:20:02,21:20:02,6947,29,,,,15734.2,0
6182030,21:20:52,21:20:52,6948,30,,,,16055.55,0
6182030,21:21:27,21:21:27,8245,31,,,,16282.73,0
6182030,21:22:38,21:22:38,6488,32,,,,16653.38,0
6182030,21:23:22,21:23:22,6487,33,,,,16888.83,0
6182030,21:24:05,21:24:05,8241,34,,,,17159.05,0
6182030,21:25:36,21:25:36,8066,35,,,,17552.56,0
6182030,21:26:00,21:26:00,239,36,,1,,17691.54,
6182040,20:52:00,20:52:00,10149,1,,,1,0,
6182040,20:56:08,20:56:08,590,2,,,,3757.39,0
6182040,21:00:00,21:00:00,9462,3,,,,7176.83,
6182040,21:00:32,21:00:32,9461,4,,,,7509.05,0
6182040,21:00:59,21:00:59,1381,5,,,,7754.17,0
6182040,21:02:38,21:02:38,8558,6,,,,8334.58,0
6182040,21:03:03,21:03:03,1518,7,,,,8635.69,0
6182040,21:03:20,21:03:20,8559,8,,,,8823.39,0
6182040,21:03:46,21:03:46,1520,9,,,,9106.93,0
6182040,21:04:14,21:04:14,8562,10,,,,9369.84,0
6182040,21:04:40,21:04:40,8560,11,,,,9654.38,0
6182040,21:05:08,21:05:08,1523,12,,,,9925.45,0
6182040,21:05:38,21:05:38,1524,13,,,,10228.62,0
6182040,21:06:13,21:06:13,1684,14,,,,10592.67,0
6182040,21:06:50,21:06:50,1685,15,,,,10971.54,0
6182040,21:07:00,21:07:00,7764,16,,,,11079.2,
6182040,21:07:39,21:07:39,9471,17,,,,11429.3,0
6182040,21:08:41,21:08:41,8578,18,,,,12077.52,0
6182040,21:09:05,21:09:05,10514,19,,,,12270.32,0
6182040,21:09:49,21:09:49,8577,20,,,,12702.19,0
6182040,21:10:10,21:10:10,7767,21,,,,12828.47,0
6182040,21:11:37,21:11:37,8575,22,,,,13157.91,0
6182040,21:12:25,21:12:25,7768,23,,,,13421.73,0
6182040,21:14:20,21:14:20,8573,24,,,,14008.66,0
6182040,21:15:00,21:15:00,7769,25,,,,14332.68,
6182040,21:15:56,21:15:56,3162,26,,,,14633.06,0
6182040,21:16:52,21:16:52,3163,27,,,,14963.8,0
6182040,21:17:48,21:17:48,8932,28,,,,15269.72,0
6182040,21:20:02,21:20:02,6947,29,,,,15734.2,0
6182040,21:20:52,21:20:52,6948,30,,,,16055.55,0
6182040,21:21:27,21:21:27,8245,31,,,,16282.73,0
6182040,21:22:38,21:22:38,6488,32,,,,16653.38,0
6182040,21:23:22,21:23:22,6487,33,,,,16888.83,0
6182040,21:24:05,21:24:05,8241,34,,,,17159.05,0
6182040,21:25:36,21:25:36,8066,35,,,,17552.56,0
6182040,21:26:00,21:26:00,239,36,,1,,17691.54,
6182050,20:52:00,20:52:00,10149,1,,,1,0,
6182050,20:56:08,20:56:08,590,2,,,,3757.39,0
6182050,21:00:00,21:00:00,9462,3,,,,7176.83,
6182050,21:00:32,21:00:32,9461,4,,,,7509.05,0
6182050,21:00:59,21:00:59,1381,5,,,,7754.17,0
6182050,21:02:38,21:02:38,8558,6,,,,8334.58,0
6182050,21:03:03,21:03:03,1518,7,,,,8635.69,0
6182050,21:03:20,21:03:20,8559,8,,,,8823.39,0
6182050,21:03:46,21:03:46,1520,9,,,,9106.93,0
6182050,21:04:14,21:04:14,8562,10,,,,9369.84,0
6182050,21:04:40,21:04:40,8560,11,,,,9654.38,0
6182050,21:05:08,21:05:08,1523,12,,,,9925.45,0
6182050,21:05:38,21:05:38,1524,13,,,,10228.62,0
6182050,21:06:13,21:06:13,1684,14,,,,10592.67,0
6182050,21:06:50,21:06:50,1685,15,,,,10971.54,0
6182050,21:07:00,21:07:00,7764,16,,,,11079.2,
6182050,21:07:39,21:07:39,9471,17,,,,11429.3,0
6182050,21:08:41,21:08:41,8578,18,,,,12077.52,0
6182050,21:09:05,21:09:05,10514,19,,,,12270.32,0
6182050,21:09:49,21:09:49,8577,20,,,,12702.19,0
6182050,21:10:10,21:10:10,7767,21,,,,12828.47,0
6182050,21:11:37,21:11:37,8575,22,,,,13157.91,0
6182050,21:12:25,21:12:25,7768,23,,,,13421.73,0
6182050,21:14:20,21:14:20,8573,24,,,,14008.66,0
6182050,21:15:00,21:15:00,7769,25,,,,14332.68,
6182050,21:15:56,21:15:56,3162,26,,,,14633.06,0
6182050,21:16:52,21:16:52,3163,27,,,,14963.8,0
6182050,21:17:48,21:17:48,8932,28,,,,15269.72,0
6182050,21:20:02,21:20:02,6947,29,,,,15734.2,0
6182050,21:20:52,21:20:52,6948,30,,,,16055.55,0
6182050,21:21:27,21:21:27,8245,31,,,,16282.73,0
6182050,21:22:38,21:22:38,6488,32,,,,16653.38,0
6182050,21:23:22,21:23:22,6487,33,,,,16888.83,0
6182050,21:24:05,21:24:05,8241,34,,,,17159.05,0
6182050,21:25:36,21:25:36,8066,35,,,,17552.56,0
6182050,21:26:00,21:26:00,239,36,,1,,17691.54,
6182060,20:52:00,20:52:00,10149,1,,,1,0,
6182060,20:56:08,20:56:08,590,2,,,,3757.39,0
6182060,21:00:00,21:00:00,9462,3,,,,7176.83,
6182060,21:00:32,21:00:32,9461,4,,,,7509.05,0
6182060,21:00:59,21:00:59,1381,5,,,,7754.17,0
6182060,21:02:38,21:02:38,8558,6,,,,8334.58,0
6182060,21:03:03,21:03:03,1518,7,,,,8635.69,0
6182060,21:03:20,21:03:20,8559,8,,,,8823.39,0
6182060,21:03:46,21:03:46,1520,9,,,,9106.93,0
6182060,21:04:14,21:04:14,8562,10,,,,9369.84,0
6182060,21:04:40,21:04:40,8560,11,,,,9654.38,0
6182060,21:05:08,21:05:08,1523,12,,,,9925.45,0
6182060,21:05:38,21:05:38,1524,13,,,,10228.62,0
6182060,21:06:13,21:06:13,1684,14,,,,10592.67,0
6182060,21:06:50,21:06:50,1685,15,,,,10971.54,0
6182060,21:07:00,21:07:00,7764,16,,,,11079.2,
6182060,21:07:39,21:07:39,9471,17,,,,11429.3,0
6182060,21:08:41,21:08:41,8578,18,,,,12077.52,0
6182060,21:09:05,21:09:05,10514,19,,,,12270.32,0
6182060,21:09:49,21:09:49,8577,20,,,,12702.19,0
6182060,21:10:10,21:10:10,7767,21,,,,12828.47,0
6182060,21:11:37,21:11:37,8575,22,,,,13157.91,0
6182060,21:12:25,21:12:25,7768,23,,,,13421.73,0
6182060,21:14:20,21:14:20,8573,24,,,,14008.66,0
6182060,21:15:00,21:15:00,7769,25,,,,14332.68,
6182060,21:15:56,21:15:56,3162,26,,,,14633.06,0
6182060,21:16:52,21:16:52,3163,27,,,,14963.8,0
6182060,21:17:48,21:17:48,8932,28,,,,15269.72,0
6182060,21:20:02,21:20:02,6947,29,,,,15734.2,0
6182060,21:20:52,21:20:52,6948,30,,,,16055.55,0
6182060,21:21:27,21:21:27,8245,31,,,,16282.73,0
6182060,21:22:38,21:22:38,6488,32,,,,16653.38,0
6182060,21:23:22,21:23:22,6487,33,,,,16888.83,0
6182060,21:24:05,21:24:05,8241,34,,,,17159.05,0
6182060,21:25:36,21:25:36,8066,35,,,,17552.56,0
6182060,21:26:00,21:26:00,239,36,,1,,17691.54,
6300020,20:22:00,20:22:00,10149,1,,,1,0,
6300020,20:26:08,20:26:08,590,2,,,,3757.39,0
6300020,20:30:00,20:30:00,9462,3,,,,7176.83,
6300020,20:30:37,20:30:37,9461,4,,,,7509.05,0
6300020,20:31:08,20:31:08,1381,5,,,,7754.17,0
6300020,20:33:00,20:33:00,8558,6,,,,8334.58,0
6300020,20:33:30,20:33:30,1518,7,,,,8635.69,0
6300020,20:33:49,20:33:49,8559,8,,,,8823.39,0
6300020,20:34:18,20:34:18,1520,9,,,,9106.93,0
6300020,20:34:50,20:34:50,8562,10,,,,9369.84,0
6300020,20:35:20,20:35:20,8560,11,,,,9654.38,0
6300020,20:35:52,20:35:52,1523,12,,,,9925.45,0
6300020,20:36:26,20:36:26,1524,13,,,,10228.62,0
6300020,20:37:07,20:37:07,1684,14,,,,10592.67,0
6300020,20:37:48,20:37:48,1685,15,,,,10971.54,0
6300020,20:38:00,20:38:00,7764,16,,,,11079.2,
6300020,20:38:39,20:38:39,9471,17,,,,11429.3,0
6300020,20:39:41,20:39:41,8578,18,,,,12077.52,0
6300020,20:40:05,20:40:05,10514,19,,,,12270.32,0
6300020,20:40:49,20:40:49,8577,20,,,,12702.19,0
6300020,20:41:10,20:41:10,7767,21,,,,12828.47,0
6300020,20:42:37,20:42:37,8575,22,,,,13157.91,0
6300020,20:43:25,20:43:25,7768,23,,,,13421.73,0
6300020,20:45:20,20:45:20,8573,24,,,,14008.66,0
6300020,20:46:00,20:46:00,7769,25,,,,14332.68,
6300020,20:46:56,20:46:56,3162,26,,,,14633.06,0
6300020,20:47:52,20:47:52,3163,27,,,,14963.8,0
6300020,20:48:48,20:48:48,8932,28,,,,15269.72,0
6300020,20:51:02,20:51:02,6947,29,,,,15734.2,0
6300020,20:51:52,20:51:52,6948,30,,,,16055.55,0
6300020,20:52:27,20:52:27,8245,31,,,,16282.73,0
6300020,20:53:38,20:53:38,6488,32,,,,16653.38,0
6300020,20:54:22,20:54:22,6487,33,,,,16888.83,0
6300020,20:55:05,20:55:05,8241,34,,,,17159.05,0
6300020,20:56:36,20:56:36,8066,35,,,,17552.56,0
6300020,20:57:00,20:57:00,239,36,,1,,17691.54,
6300030,20:22:00,20:22:00,10149,1,,,1,0,
6300030,20:26:08,20:26:08,590,2,,,,3757.39,0
6300030,20:30:00,20:30:00,9462,3,,,,7176.83,
6300030,20:30:37,20:30:37,9461,4,,,,7509.05,0
6300030,20:31:08,20:31:08,1381,5,,,,7754.17,0
6300030,20:33:00,20:33:00,8558,6,,,,8334.58,0
6300030,20:33:30,20:33:30,1518,7,,,,8635.69,0
6300030,20:33:49,20:33:49,8559,8,,,,8823.39,0
6300030,20:34:18,20:34:18,1520,9,,,,9106.93,0
6300030,20:34:50,20:34:50,8562,10,,,,9369.84,0
6300030,20:35:20,20:35:20,8560,11,,,,9654.38,0
6300030,20:35:52,20:35:52,1523,12,,,,9925.45,0
6300030,20:36:26,20:36:26,1524,13,,,,10228.62,0
6300030,20:37:07,20:37:07,1684,14,,,,10592.67,0
6300030,20:37:48,20:37:48,1685,15,,,,10971.54,0
6300030,20:38:00,20:38:00,7764,16,,,,11079.2,
6300030,20:38:39,20:38:39,9471,17,,,,11429.3,0
6300030,20:39:41,20:39:41,8578,18,,,,12077.52,0
6300030,20:40:05,20:40:05,10514,19,,,,12270.32,0
6300030,20:40:49,20:40:49,8577,20,,,,12702.19,0
6300030,20:41:10,20:41:10,7767,21,,,,12828.47,0
6300030,20:42:37,20:42:37,8575,22,,,,13157.91,0
6300030,20:43:25,20:43:25,7768,23,,,,13421.73,0
6300030,20:45:20,20:45:20,8573,24,,,,14008.66,0
6300030,20:46:00,20:46:00,7769,25,,,,14332.68,
6300030,20:46:56,20:46:56,3162,26,,,,14633.06,0
6300030,20:47:52,20:47:52,3163,27,,,,14963.8,0
6300030,20:48:48,20:48:48,8932,28,,,,15269.72,0
6300030,20:51:02,20:51:02,6947,29,,,,15734.2,0
6300030,20:51:52,20:51:52,6948,30,,,,16055.55,0
6300030,20:52:27,20:52:27,8245,31,,,,16282.73,0
6300030,20:53:38,20:53:38,6488,32,,,,16653.38,0
6300030,20:54:22,20:54:22,6487,33,,,,16888.83,0
6300030,20:55:05,20:55:05,8241,34,,,,17159.05,0
6300030,20:56:36,20:56:36,8066,35,,,,17552.56,0
6300030,20:57:00,20:57:00,239,36,,1,,17691.54,
6300040,20:22:00,20:22:00,10149,1,,,1,0,
6300040,20:26:08,20:26:08,590,2,,,,3757.39,0
6300040,20:30:00,20:30:00,9462,3,,,,7176.83,
6300040,20:30:37,20:30:37,9461,4,,,,7509.05,0
6300040,20:31:08,20:31:08,1381,5,,,,7754.17,0
6300040,20:33:00,20:33:00,8558,6,,,,8334.58,0
6300040,20:33:30,20:33:30,1518,7,,,,8635.69,0
6300040,20:33:49,20:33:49,8559,8,,,,8823.39,0
6300040,20:34:18,20:34:18,1520,9,,,,9106.93,0
6300040,20:34:50,20:34:50,8562,10,,,,9369.84,0
6300040,20:35:20,20:35:20,8560,11,,,,9654.38,0
6300040,20:35:52,20:35:52,1523,12,,,,9925.45,0
6300040,20:36:26,20:36:26,1524,13,,,,10228.62,0
6300040,20:37:07,20:37:07,1684,14,,,,10592.67,0
6300040,20:37:48,20:37:48,1685,15,,,,10971.54,0
6300040,20:38:00,20:38:00,7764,16,,,,11079.2,
6300040,20:38:39,20:38:39,9471,17,,,,11429.3,0
6300040,20:39:41,20:39:41,8578,18,,,,12077.52,0
6300040,20:40:05,20:40:05,10514,19,,,,12270.32,0
6300040,20:40:49,20:40:49,8577,20,,,,12702.19,0
6300040,20:41:10,20:41:10,7767,21,,,,12828.47,0
6300040,20:42:37,20:42:37,8575,22,,,,13157.91,0
6300040,20:43:25,20:43:25,7768,23,,,,13421.73,0
6300040,20:45:20,20:45:20,8573,24,,,,14008.66,0
6300040,20:46:00,20:46:00,7769,25,,,,14332.68,
6300040,20:46:56,20:46:56,3162,26,,,,14633.06,0
6300040,20:47:52,20:47:52,3163,27,,,,14963.8,0
6300040,20:48:48,20:48:48,8932,28,,,,15269.72,0
6300040,20:51:02,20:51:02,6947,29,,,,15734.2,0
6300040,20:51:52,20:51:52,6948,30,,,,16055.55,0
6300040,20:52:27,20:52:27,8245,31,,,,16282.73,0
6300040,20:53:38,20:53:38,6488,32,,,,16653.38,0
6300040,20:54:22,20:54:22,6487,33,,,,16888.83,0
6300040,20:55:05,20:55:05,8241,34,,,,17159.05,0
6300040,20:56:36,20:56:36,8066,35,,,,17552.56,0
6300040,20:57:00,20:57:00,239,36,,1,,17691.54,
6300050,20:22:00,20:22:00,10149,1,,,1,0,
6300050,20:26:08,20:26:08,590,2,,,,3757.39,0
6300050,20:30:00,20:30:00,9462,3,,,,7176.83,
6300050,20:30:37,20:30:37,9461,4,,,,7509.05,0
6300050,20:31:08,20:31:08,1381,5,,,,7754.17,0
6300050,20:33:00,20:33:00,8558,6,,,,8334.58,0
6300050,20:33:30,20:33:30,1518,7,,,,8635.69,0
6300050,20:33:49,20:33:49,8559,8,,,,8823.39,0
6300050,20:34:18,20:34:18,1520,9,,,,9106.93,0
6300050,20:34:50,20:34:50,8562,10,,,,9369.84,0
6300050,20:35:20,20:35:20,8560,11,,,,9654.38,0
6300050,20:35:52,20:35:52,1523,12,,,,9925.45,0
6300050,20:36:26,20:36:26,1524,13,,,,10228.62,0
6300050,20:37:07,20:37:07,1684,14,,,,10592.67,0
6300050,20:37:48,20:37:48,1685,15,,,,10971.54,0
6300050,20:38:00,20:38:00,7764,16,,,,11079.2,
6300050,20:38:39,20:38:39,9471,17,,,,11429.3,0
6300050,20:39:41,20:39:41,8578,18,,,,12077.52,0
6300050,20:40:05,20:40:05,10514,19,,,,12270.32,0
6300050,20:40:49,20:40:49,8577,20,,,,12702.19,0
6300050,20:41:10,20:41:10,7767,21,,,,12828.47,0
6300050,20:42:37,20:42:37,8575,22,,,,13157.91,0
6300050,20:43:25,20:43:25,7768,23,,,,13421.73,0
6300050,20:45:20,20:45:20,8573,24,,,,14008.66,0
6300050,20:46:00,20:46:00,7769,25,,,,14332.68,
6300050,20:46:56,20:46:56,3162,26,,,,14633.06,0
6300050,20:47:52,20:47:52,3163,27,,,,14963.8,0
6300050,20:48:48,20:48:48,8932,28,,,,15269.72,0
6300050,20:51:02,20:51:02,6947,29,,,,15734.2,0
6300050,20:51:52,20:51:52,6948,30,,,,16055.55,0
6300050,20:52:27,20:52:27,8245,31,,,,16282.73,0
6300050,20:53:38,20:53:38,6488,32,,,,16653.38,0
6300050,20:54:22,20:54:22,6487,33,,,,16888.83,0
6300050,20:55:05,20:55:05,8241,34,,,,17159.05,0
6300050,20:56:36,20:56:36,8066,35,,,,17552.56,0
6300050,20:57:00,20:57:00,239,36,,1,,17691.54,
6300060,20:22:00,20:22:00,10149,1,,,1,0,
6300060,20:26:08,20:26:08,590,2,,,,3757.39,0
6300060,20:30:00,20:30:00,9462,3,,,,7176.83,
6300060,20:30:37,20:30:37,9461,4,,,,7509.05,0
6300060,20:31:08,20:31:08,1381,5,,,,7754.17,0
6300060,20:33:00,20:33:00,8558,6,,,,8334.58,0
6300060,20:33:30,20:33:30,1518,7,,,,8635.69,0
6300060,20:33:49,20:33:49,8559,8,,,,8823.39,0
6300060,20:34:18,20:34:18,1520,9,,,,9106.93,0
6300060,20:34:50,20:34:50,8562,10,,,,9369.84,0
6300060,20:35:20,20:35:20,8560,11,,,,9654.38,0
6300060,20:35:52,20:35:52,1523,12,,,,9925.45,0
6300060,20:36:26,20:36:26,1524,13,,,,10228.62,0
6300060,20:37:07,20:37:07,1684,14,,,,10592.67,0
6300060,20:37:48,20:37:48,1685,15,,,,10971.54,0
6300060,20:38:00,20:38:00,7764,16,,,,11079.2,
6300060,20:38:39,20:38:39,9471,17,,,,11429.3,0
6300060,20:39:41,20:39:41,8578,18,,,,12077.52,0
6300060,20:40:05,20:40:05,10514,19,,,,12270.32,0
6300060,20:40:49,20:40:49,8577,20,,,,12702.19,0
6300060,20:41:10,20:41:10,7767,21,,,,12828.47,0
6300060,20:42:37,20:42:37,8575,22,,,,13157.91,0
6300060,20:43:25,20:43:25,7768,23,,,,13421.73,0
6300060,20:45:20,20:45:20,8573,24,,,,14008.66,0
6300060,20:46:00,20:46:00,7769,25,,,,14332.68,
6300060,20:46:56,20:46:56,3162,26,,,,14633.06,0
6300060,20:47:52,20:47:52,3163,27,,,,14963.8,0
6300060,20:48:48,20:48:48,8932,28,,,,15269.72,0
6300060,20:51:02,20:51:02,6947,29,,,,15734.2,0
6300060,20:51:52,20:51:52,6948,30,,,,16055.55,0
6300060,20:52:27,20:52:27,8245,31,,,,16282.73,0
6300060,20:53:38,20:53:38,6488,32,,,,16653.38,0
6300060,20:54:22,20:54:22,6487,33,,,,16888.83,0
6300060,20:55:05,20:55:05,8241,34,,,,17159.05,0
6300060,20:56:36,20:56:36,8066,35,,,,17552.56,0
6300060,20:57:00,20:57:00,239,36,,1,,17691.54,
6304020,19:21:00,19:21:00,10149,1,,,1,0,
6304020,19:25:08,19:25:08,590,2,,,,3757.39,0
6304020,19:29:00,19:29:00,9462,3,,,,7176.83,
6304020,19:29:37,19:29:37,9461,4,,,,7509.05,0
6304020,19:30:08,19:30:08,1381,5,,,,7754.17,0
6304020,19:32:00,19:32:00,8558,6,,,,8334.58,0
6304020,19:32:30,19:32:30,1518,7,,,,8635.69,0
6304020,19:32:49,19:32:49,8559,8,,,,8823.39,0
6304020,19:33:18,19:33:18,1520,9,,,,9106.93,0
6304020,19:33:50,19:33:50,8562,10,,,,9369.84,0
6304020,19:34:20,19:34:20,8560,11,,,,9654.38,0
6304020,19:34:52,19:34:52,1523,12,,,,9925.45,0
6304020,19:35:26,19:35:26,1524,13,,,,10228.62,0
6304020,19:36:07,19:36:07,1684,14,,,,10592.67,0
6304020,19:36:48,19:36:48,1685,15,,,,10971.54,0
6304020,19:37:00,19:37:00,7764,16,,,,11079.2,
6304020,19:37:39,19:37:39,9471,17,,,,11429.3,0
6304020,19:38:41,19:38:41,8578,18,,,,12077.52,0
6304020,19:39:05,19:39:05,10514,19,,,,12270.32,0
6304020,19:39:49,19:39:49,8577,20,,,,12702.19,0
6304020,19:40:10,19:40:10,7767,21,,,,12828.47,0
6304020,19:41:37,19:41:37,8575,22,,,,13157.91,0
6304020,19:42:25,19:42:25,7768,23,,,,13421.73,0
6304020,19:44:20,19:44:20,8573,24,,,,14008.66,0
6304020,19:45:00,19:45:00,7769,25,,,,14332.68,
6304020,19:45:56,19:45:56,3162,26,,,,14633.06,0
6304020,19:46:52,19:46:52,3163,27,,,,14963.8,0
6304020,19:47:48,19:47:48,8932,28,,,,15269.72,0
6304020,19:50:02,19:50:02,6947,29,,,,15734.2,0
6304020,19:50:52,19:50:52,6948,30,,,,16055.55,0
6304020,19:51:27,19:51:27,8245,31,,,,16282.73,0
6304020,19:52:38,19:52:38,6488,32,,,,16653.38,0
6304020,19:53:22,19:53:22,6487,33,,,,16888.83,0
6304020,19:54:05,19:54:05,8241,34,,,,17159.05,0
6304020,19:55:36,19:55:36,8066,35,,,,17552.56,0
6304020,19:56:00,19:56:00,239,36,,1,,17691.54,
6304030,19:21:00,19:21:00,10149,1,,,1,0,
6304030,19:25:08,19:25:08,590,2,,,,3757.39,0
6304030,19:29:00,19:29:00,9462,3,,,,7176.83,
6304030,19:29:37,19:29:37,9461,4,,,,7509.05,0
6304030,19:30:08,19:30:08,1381,5,,,,7754.17,0
6304030,19:32:00,19:32:00,8558,6,,,,8334.58,0
6304030,19:32:30,19:32:30,1518,7,,,,8635.69,0
6304030,19:32:49,19:32:49,8559,8,,,,8823.39,0
6304030,19:33:18,19:33:18,1520,9,,,,9106.93,0
6304030,19:33:50,19:33:50,8562,10,,,,9369.84,0
6304030,19:34:20,19:34:20,8560,11,,,,9654.38,0
6304030,19:34:52,19:34:52,1523,12,,,,9925.45,0
6304030,19:35:26,19:35:26,1524,13,,,,10228.62,0
6304030,19:36:07,19:36:07,1684,14,,,,10592.67,0
6304030,19:36:48,19:36:48,1685,15,,,,10971.54,0
6304030,19:37:00,19:37:00,7764,16,,,,11079.2,
6304030,19:37:39,19:37:39,9471,17,,,,11429.3,0
6304030,19:38:41,19:38:41,8578,18,,,,12077.52,0
6304030,19:39:05,19:39:05,10514,19,,,,12270.32,0
6304030,19:39:49,19:39:49,8577,20,,,,12702.19,0
6304030,19:40:10,19:40:10,7767,21,,,,12828.47,0
6304030,19:41:37,19:41:37,8575,22,,,,13157.91,0
6304030,19:42:25,19:42:25,7768,23,,,,13421.73,0
6304030,19:44:20,19:44:20,8573,24,,,,14008.66,0
6304030,19:45:00,19:45:00,7769,25,,,,14332.68,
6304030,19:45:56,19:45:56,3162,26,,,,14633.06,0
6304030,19:46:52,19:46:52,3163,27,,,,14963.8,0
6304030,19:47:48,19:47:48,8932,28,,,,15269.72,0
6304030,19:50:02,19:50:02,6947,29,,,,15734.2,0
6304030,19:50:52,19:50:52,6948,30,,,,16055.55,0
6304030,19:51:27,19:51:27,8245,31,,,,16282.73,0
6304030,19:52:38,19:52:38,6488,32,,,,16653.38,0
6304030,19:53:22,19:53:22,6487,33,,,,16888.83,0
6304030,19:54:05,19:54:05,8241,34,,,,17159.05,0
6304030,19:55:36,19:55:36,8066,35,,,,17552.56,0
6304030,19:56:00,19:56:00,239,36,,1,,17691.54,
6304040,19:21:00,19:21:00,10149,1,,,1,0,
6304040,19:25:08,19:25:08,590,2,,,,3757.39,0
6304040,19:29:00,19:29:00,9462,3,,,,7176.83,
6304040,19:29:37,19:29:37,9461,4,,,,7509.05,0
6304040,19:30:08,19:30:08,1381,5,,,,7754.17,0
6304040,19:32:00,19:32:00,8558,6,,,,8334.58,0
6304040,19:32:30,19:32:30,1518,7,,,,8635.69,0
6304040,19:32:49,19:32:49,8559,8,,,,8823.39,0
6304040,19:33:18,19:33:18,1520,9,,,,9106.93,0
6304040,19:33:50,19:33:50,8562,10,,,,9369.84,0
6304040,19:34:20,19:34:20,8560,11,,,,9654.38,0
6304040,19:34:52,19:34:52,1523,12,,,,9925.45,0
6304040,19:35:26,19:35:26,1524,13,,,,10228.62,0
6304040,19:36:07,19:36:07,1684,14,,,,10592.67,0
6304040,19:36:48,19:36:48,1685,15,,,,10971.54,0
6304040,19:37:00,19:37:00,7764,16,,,,11079.2,
6304040,19:37:39,19:37:39,9471,17,,,,11429.3,0
6304040,19:38:41,19:38:41,8578,18,,,,12077.52,0
6304040,19:39:05,19:39:05,10514,19,,,,12270.32,0
6304040,19:39:49,19:39:49,8577,20,,,,12702.19,0
6304040,19:40:10,19:40:10,7767,21,,,,12828.47,0
6304040,19:41:37,19:41:37,8575,22,,,,13157.91,0
6304040,19:42:25,19:42:25,7768,23,,,,13421.73,0
6304040,19:44:20,19:44:20,8573,24,,,,14008.66,0
6304040,19:45:00,19:45:00,7769,25,,,,14332.68,
6304040,19:45:56,19:45:56,3162,26,,,,14633.06,0
6304040,19:46:52,19:46:52,3163,27,,,,14963.8,0
6304040,19:47:48,19:47:48,8932,28,,,,15269.72,0
6304040,19:50:02,19:50:02,6947,29,,,,15734.2,0
6304040,19:50:52,19:50:52,6948,30,,,,16055.55,0
6304040,19:51:27,19:51:27,8245,31,,,,16282.73,0
6304040,19:52:38,19:52:38,6488,32,,,,16653.38,0
6304040,19:53:22,19:53:22,6487,33,,,,16888.83,0
6304040,19:54:05,19:54:05,8241,34,,,,17159.05,0
6304040,19:55:36,19:55:36,8066,35,,,,17552.56,0
6304040,19:56:00,19:56:00,239,36,,1,,17691.54,
6304050,19:21:00,19:21:00,10149,1,,,1,0,
6304050,19:25:08,19:25:08,590,2,,,,3757.39,0
6304050,19:29:00,19:29:00,9462,3,,,,7176.83,
6304050,19:29:37,19:29:37,9461,4,,,,7509.05,0
6304050,19:30:08,19:30:08,1381,5,,,,7754.17,0
6304050,19:32:00,19:32:00,8558,6,,,,8334.58,0
6304050,19:32:30,19:32:30,1518,7,,,,8635.69,0
6304050,19:32:49,19:32:49,8559,8,,,,8823.39,0
6304050,19:33:18,19:33:18,1520,9,,,,9106.93,0
6304050,19:33:50,19:33:50,8562,10,,,,9369.84,0
6304050,19:34:20,19:34:20,8560,11,,,,9654.38,0
6304050,19:34:52,19:34:52,1523,12,,,,9925.45,0
6304050,19:35:26,19:35:26,1524,13,,,,10228.62,0
6304050,19:36:07,19:36:07,1684,14,,,,10592.67,0
6304050,19:36:48,19:36:48,1685,15,,,,10971.54,0
6304050,19:37:00,19:37:00,7764,16,,,,11079.2,
6304050,19:37:39,19:37:39,9471,17,,,,11429.3,0
6304050,19:38:41,19:38:41,8578,18,,,,12077.52,0
6304050,19:39:05,19:39:05,10514,19,,,,12270.32,0
6304050,19:39:49,19:39:49,8577,20,,,,12702.19,0
6304050,19:40:10,19:40:10,7767,21,,,,12828.47,0
6304050,19:41:37,19:41:37,8575,22,,,,13157.91,0
6304050,19:42:25,19:42:25,7768,23,,,,13421.73,0
6304050,19:44:20,19:44:20,8573,24,,,,14008.66,0
6304050,19:45:00,19:45:00,7769,25,,,,14332.68,
6304050,19:45:56,19:45:56,3162,26,,,,14633.06,0
6304050,19:46:52,19:46:52,3163,27,,,,14963.8,0
6304050,19:47:48,19:47:48,8932,28,,,,15269.72,0
6304050,19:50:02,19:50:02,6947,29,,,,15734.2,0
6304050,19:50:52,19:50:52,6948,30,,,,16055.55,0
6304050,19:51:27,19:51:27,8245,31,,,,16282.73,0
6304050,19:52:38,19:52:38,6488,32,,,,16653.38,0
6304050,19:53:22,19:53:22,6487,33,,,,16888.83,0
6304050,19:54:05,19:54:05,8241,34,,,,17159.05,0
6304050,19:55:36,19:55:36,8066,35,,,,17552.56,0
6304050,19:56:00,19:56:00,239,36,,1,,17691.54,
6304060,19:21:00,19:21:00,10149,1,,,1,0,
6304060,19:25:08,19:25:08,590,2,,,,3757.39,0
6304060,19:29:00,19:29:00,9462,3,,,,7176.83,
6304060,19:29:37,19:29:37,9461,4,,,,7509.05,0
6304060,19:30:08,19:30:08,1381,5,,,,7754.17,0
6304060,19:32:00,19:32:00,8558,6,,,,8334.58,0
6304060,19:32:30,19:32:30,1518,7,,,,8635.69,0
6304060,19:32:49,19:32:49,8559,8,,,,8823.39,0
6304060,19:33:18,19:33:18,1520,9,,,,9106.93,0
6304060,19:33:50,19:33:50,8562,10,,,,9369.84,0
6304060,19:34:20,19:34:20,8560,11,,,,9654.38,0
6304060,19:34:52,19:34:52,1523,12,,,,9925.45,0
6304060,19:35:26,19:35:26,1524,13,,,,10228.62,0
6304060,19:36:07,19:36:07,1684,14,,,,10592.67,0
6304060,19:36:48,19:36:48,1685,15,,,,10971.54,0
6304060,19:37:00,19:37:00,7764,16,,,,11079.2,
6304060,19:37:39,19:37:39,9471,17,,,,11429.3,0
6304060,19:38:41,19:38:41,8578,18,,,,12077.52,0
6304060,19:39:05,19:39:05,10514,19,,,,12270.32,0
6304060,19:39:49,19:39:49,8577,20,,,,12702.19,0
6304060,19:40:10,19:40:10,7767,21,,,,12828.47,0
6304060,19:41:37,19:41:37,8575,22,,,,13157.91,0
6304060,19:42:25,19:42:25,7768,23,,,,13421.73,0
6304060,19:44:20,19:44:20,8573,24,,,,14008.66,0
6304060,19:45:00,19:45:00,7769,25,,,,14332.68,
6304060,19:45:56,19:45:56,3162,26,,,,14633.06,0
6304060,19:46:52,19:46:52,3163,27,,,,14963.8,0
6304060,19:47:48,19:47:48,8932,28,,,,15269.72,0
6304060,19:50:02,19:50:02,6947,29,,,,15734.2,0
6304060,19:50:52,19:50:52,6948,30,,,,16055.55,0
6304060,19:51:27,19:51:27,8245,31,,,,16282.73,0
6304060,19:52:38,19:52:38,6488,32,,,,16653.38,0
6304060,19:53:22,19:53:22,6487,33,,,,16888.83,0
6304060,19:54:05,19:54:05,8241,34,,,,17159.05,0
6304060,19:55:36,19:55:36,8066,35,,,,17552.56,0
6304060,19:56:00,19:56:00,239,36,,1,,17691.54,
6421090,18:15:00,18:15:00,10149,1,,,1,0,
6421090,18:19:08,18:19:08,590,2,,,,3757.39,0
6421090,18:23:00,18:23:00,9462,3,,,,7176.83,
6421090,18:23:37,18:23:37,9461,4,,,,7509.05,0
6421090,18:24:08,18:24:08,1381,5,,,,7754.17,0
6421090,18:26:00,18:26:00,8558,6,,,,8334.58,0
6421090,18:26:30,18:26:30,1518,7,,,,8635.69,0
6421090,18:26:49,18:26:49,8559,8,,,,8823.39,0
6421090,18:27:18,18:27:18,1520,9,,,,9106.93,0
6421090,18:27:50,18:27:50,8562,10,,,,9369.84,0
6421090,18:28:20,18:28:20,8560,11,,,,9654.38,0
6421090,18:28:52,18:28:52,1523,12,,,,9925.45,0
6421090,18:29:26,18:29:26,1524,13,,,,10228.62,0
6421090,18:30:07,18:30:07,1684,14,,,,10592.67,0
6421090,18:30:48,18:30:48,1685,15,,,,10971.54,0
6421090,18:31:00,18:31:00,7764,16,,,,11079.2,
6421090,18:31:34,18:31:34,9471,17,,,,11429.3,0
6421090,18:32:28,18:32:28,8578,18,,,,12077.52,0
6421090,18:32:49,18:32:49,10514,19,,,,12270.32,0
6421090,18:33:28,18:33:28,8577,20,,,,12702.19,0
6421090,18:33:46,18:33:46,7767,21,,,,12828.47,0
6421090,18:35:02,18:35:02,8575,22,,,,13157.91,0
6421090,18:35:44,18:35:44,7768,23,,,,13421.73,0
6421090,18:37:25,18:37:25,8573,24,,,,14008.66,0
6421090,18:38:00,18:38:00,7769,25,,,,14332.68,
6421090,18:38:46,18:38:46,3162,26,,,,14633.06,0
6421090,18:39:32,18:39:32,3163,27,,,,14963.8,0
6421090,18:40:18,18:40:18,8932,28,,,,15269.72,0
6421090,18:42:07,18:42:07,6947,29,,,,15734.2,0
6421090,18:42:48,18:42:48,6948,30,,,,16055.55,0
6421090,18:43:16,18:43:16,8245,31,,,,16282.73,0
6421090,18:44:15,18:44:15,6488,32,,,,16653.38,0
6421090,18:44:50,18:44:50,6487,33,,,,16888.83,0
6421090,18:45:26,18:45:26,8241,34,,,,17159.05,0
6421090,18:46:40,18:46:40,8066,35,,,,17552.56,0
6421090,18:47:00,18:47:00,239,36,,1,,17691.54,
6810080,14:45:00,14:45:00,10149,1,,,1,0,
6810080,14:49:08,14:49:08,590,2,,,,3757.39,0
6810080,14:53:00,14:53:00,9462,3,,,,7176.83,
6810080,14:53:37,14:53:37,9461,4,,,,7509.05,0
6810080,14:54:08,14:54:08,1381,5,,,,7754.17,0
6810080,14:56:00,14:56:00,8558,6,,,,8334.58,0
6810080,14:56:30,14:56:30,1518,7,,,,8635.69,0
6810080,14:56:49,14:56:49,8559,8,,,,8823.39,0
6810080,14:57:18,14:57:18,1520,9,,,,9106.93,0
6810080,14:57:50,14:57:50,8562,10,,,,9369.84,0
6810080,14:58:20,14:58:20,8560,11,,,,9654.38,0
6810080,14:58:52,14:58:52,1523,12,,,,9925.45,0
6810080,14:59:26,14:59:26,1524,13,,,,10228.62,0
6810080,15:00:07,15:00:07,1684,14,,,,10592.67,0
6810080,15:00:48,15:00:48,1685,15,,,,10971.54,0
6810080,15:01:00,15:01:00,7764,16,,,,11079.2,
6810080,15:01:34,15:01:34,9471,17,,,,11429.3,0
6810080,15:02:28,15:02:28,8578,18,,,,12077.52,0
6810080,15:02:49,15:02:49,10514,19,,,,12270.32,0
6810080,15:03:28,15:03:28,8577,20,,,,12702.19,0
6810080,15:03:46,15:03:46,7767,21,,,,12828.47,0
6810080,15:05:02,15:05:02,8575,22,,,,13157.91,0
6810080,15:05:44,15:05:44,7768,23,,,,13421.73,0
6810080,15:07:25,15:07:25,8573,24,,,,14008.66,0
6810080,15:08:00,15:08:00,7769,25,,,,14332.68,
6810080,15:08:46,15:08:46,3162,26,,,,14633.06,0
6810080,15:09:32,15:09:32,3163,27,,,,14963.8,0
6810080,15:10:18,15:10:18,8932,28,,,,15269.72,0
6810080,15:12:07,15:12:07,6947,29,,,,15734.2,0
6810080,15:12:48,15:12:48,6948,30,,,,16055.55,0
6810080,15:13:16,15:13:16,8245,31,,,,16282.73,0
6810080,15:14:15,15:14:15,6488,32,,,,16653.38,0
6810080,15:14:50,15:14:50,6487,33,,,,16888.83,0
6810080,15:15:26,15:15:26,8241,34,,,,17159.05,0
6810080,15:16:40,15:16:40,8066,35,,,,17552.56,0
6810080,15:17:00,15:17:00,239,36,,1,,17691.54,
6810100,14:45:00,14:45:00,10149,1,,,1,0,
6810100,14:49:08,14:49:08,590,2,,,,3757.39,0
6810100,14:53:00,14:53:00,9462,3,,,,7176.83,
6810100,14:53:37,14:53:37,9461,4,,,,7509.05,0
6810100,14:54:08,14:54:08,1381,5,,,,7754.17,0
6810100,14:56:00,14:56:00,8558,6,,,,8334.58,0
6810100,14:56:30,14:56:30,1518,7,,,,8635.69,0
6810100,14:56:49,14:56:49,8559,8,,,,8823.39,0
6810100,14:57:18,14:57:18,1520,9,,,,9106.93,0
6810100,14:57:50,14:57:50,8562,10,,,,9369.84,0
6810100,14:58:20,14:58:20,8560,11,,,,9654.38,0
6810100,14:58:52,14:58:52,1523,12,,,,9925.45,0
6810100,14:59:26,14:59:26,1524,13,,,,10228.62,0
6810100,15:00:07,15:00:07,1684,14,,,,10592.67,0
6810100,15:00:48,15:00:48,1685,15,,,,10971.54,0
6810100,15:01:00,15:01:00,7764,16,,,,11079.2,
6810100,15:01:34,15:01:34,9471,17,,,,11429.3,0
6810100,15:02:28,15:02:28,8578,18,,,,12077.52,0
6810100,15:02:49,15:02:49,10514,19,,,,12270.32,0
6810100,15:03:28,15:03:28,8577,20,,,,12702.19,0
6810100,15:03:46,15:03:46,7767,21,,,,12828.47,0
6810100,15:05:02,15:05:02,8575,22,,,,13157.91,0
6810100,15:05:44,15:05:44,7768,23,,,,13421.73,0
6810100,15:07:25,15:07:25,8573,24,,,,14008.66,0
6810100,15:08:00,15:08:00,7769,25,,,,14332.68,
6810100,15:08:46,15:08:46,3162,26,,,,14633.06,0
6810100,15:09:32,15:09:32,3163,27,,,,14963.8,0
6810100,15:10:18,15:10:18,8932,28,,,,15269.72,0
6810100,15:12:07,15:12:07,6947,29,,,,15734.2,0
6810100,15:12:48,15:12:48,6948,30,,,,16055.55,0
6810100,15:13:16,15:13:16,8245,31,,,,16282.73,0
6810100,15:14:15,15:14:15,6488,32,,,,16653.38,0
6810100,15:14:50,15:14:50,6487,33,,,,16888.83,0
6810100,15:15:26,15:15:26,8241,34,,,,17159.05,0
6810100,15:16:40,15:16:40,8066,35,,,,17552.56,0
6810100,15:17:00,15:17:00,239,36,,1,,17691.54,
6810110,14:45:00,14:45:00,10149,1,,,1,0,
6810110,14:49:08,14:49:08,590,2,,,,3757.39,0
6810110,14:53:00,14:53:00,9462,3,,,,7176.83,
6810110,14:53:37,14:53:37,9461,4,,,,7509.05,0
6810110,14:54:08,14:54:08,1381,5,,,,7754.17,0
6810110,14:56:00,14:56:00,8558,6,,,,8334.58,0
6810110,14:56:30,14:56:30,1518,7,,,,8635.69,0
6810110,14:56:49,14:56:49,8559,8,,,,8823.39,0
6810110,14:57:18,14:57:18,1520,9,,,,9106.93,0
6810110,14:57:50,14:57:50,8562,10,,,,9369.84,0
6810110,14:58:20,14:58:20,8560,11,,,,9654.38,0
6810110,14:58:52,14:58:52,1523,12,,,,9925.45,0
6810110,14:59:26,14:59:26,1524,13,,,,10228.62,0
6810110,15:00:07,15:00:07,1684,14,,,,10592.67,0
6810110,15:00:48,15:00:48,1685,15,,,,10971.54,0
6810110,15:01:00,15:01:00,7764,16,,,,11079.2,
6810110,15:01:34,15:01:34,9471,17,,,,11429.3,0
6810110,15:02:28,15:02:28,8578,18,,,,12077.52,0
6810110,15:02:49,15:02:49,10514,19,,,,12270.32,0
6810110,15:03:28,15:03:28,8577,20,,,,12702.19,0
6810110,15:03:46,15:03:46,7767,21,,,,12828.47,0
6810110,15:05:02,15:05:02,8575,22,,,,13157.91,0
6810110,15:05:44,15:05:44,7768,23,,,,13421.73,0
6810110,15:07:25,15:07:25,8573,24,,,,14008.66,0
6810110,15:08:00,15:08:00,7769,25,,,,14332.68,
6810110,15:08:46,15:08:46,3162,26,,,,14633.06,0
6810110,15:09:32,15:09:32,3163,27,,,,14963.8,0
6810110,15:10:18,15:10:18,8932,28,,,,15269.72,0
6810110,15:12:07,15:12:07,6947,29,,,,15734.2,0
6810110,15:12:48,15:12:48,6948,30,,,,16055.55,0
6810110,15:13:16,15:13:16,8245,31,,,,16282.73,0
6810110,15:14:15,15:14:15,6488,32,,,,16653.38,0
6810110,15:14:50,15:14:50,6487,33,,,,16888.83,0
6810110,15:15:26,15:15:26,8241,34,,,,17159.05,0
6810110,15:16:40,15:16:40,8066,35,,,,17552.56,0
6810110,15:17:00,15:17:00,239,36,,1,,17691.54,
7153020,21:53:00,21:53:00,10149,1,,,1,0,
7153020,21:56:37,21:56:37,590,2,,,,3757.39,0
7153020,22:00:00,22:00:00,9462,3,,,,7176.83,
7153020,22:00:28,22:00:28,9461,4,,,,7509.05,0
7153020,22:00:51,22:00:51,1381,5,,,,7754.17,0
7153020,22:02:15,22:02:15,8558,6,,,,8334.58,0
7153020,22:02:37,22:02:37,1518,7,,,,8635.69,0
7153020,22:02:52,22:02:52,8559,8,,,,8823.39,0
7153020,22:03:14,22:03:14,1520,9,,,,9106.93,0
7153020,22:03:38,22:03:38,8562,10,,,,9369.84,0
7153020,22:04:00,22:04:00,8560,11,,,,9654.38,0
7153020,22:04:24,22:04:24,1523,12,,,,9925.45,0
7153020,22:04:50,22:04:50,1524,13,,,,10228.62,0
7153020,22:05:20,22:05:20,1684,14,,,,10592.67,0
7153020,22:05:51,22:05:51,1685,15,,,,10971.54,0
7153020,22:06:00,22:06:00,7764,16,,,,11079.2,
7153020,22:06:34,22:06:34,9471,17,,,,11429.3,0
7153020,22:07:28,22:07:28,8578,18,,,,12077.52,0
7153020,22:07:49,22:07:49,10514,19,,,,12270.32,0
7153020,22:08:28,22:08:28,8577,20,,,,12702.19,0
7153020,22:08:46,22:08:46,7767,21,,,,12828.47,0
7153020,22:10:02,22:10:02,8575,22,,,,13157.91,0
7153020,22:10:44,22:10:44,7768,23,,,,13421.73,0
7153020,22:12:25,22:12:25,8573,24,,,,14008.66,0
7153020,22:13:00,22:13:00,7769,25,,,,14332.68,
7153020,22:13:56,22:13:56,3162,26,,,,14633.06,0
7153020,22:14:52,22:14:52,3163,27,,,,14963.8,0
7153020,22:15:48,22:15:48,8932,28,,,,15269.72,0
7153020,22:18:02,22:18:02,6947,29,,,,15734.2,0
7153020,22:18:52,22:18:52,6948,30,,,,16055.55,0
7153020,22:19:27,22:19:27,8245,31,,,,16282.73,0
7153020,22:20:38,22:20:38,6488,32,,,,16653.38,0
7153020,22:21:22,22:21:22,6487,33,,,,16888.83,0
7153020,22:22:05,22:22:05,8241,34,,,,17159.05,0
7153020,22:23:36,22:23:36,8066,35,,,,17552.56,0
7153020,22:24:00,22:24:00,239,36,,1,,17691.54,
7153030,21:53:00,21:53:00,10149,1,,,1,0,
7153030,21:56:37,21:56:37,590,2,,,,3757.39,0
7153030,22:00:00,22:00:00,9462,3,,,,7176.83,
7153030,22:00:28,22:00:28,9461,4,,,,7509.05,0
7153030,22:00:51,22:00:51,1381,5,,,,7754.17,0
7153030,22:02:15,22:02:15,8558,6,,,,8334.58,0
7153030,22:02:37,22:02:37,1518,7,,,,8635.69,0
7153030,22:02:52,22:02:52,8559,8,,,,8823.39,0
7153030,22:03:14,22:03:14,1520,9,,,,9106.93,0
7153030,22:03:38,22:03:38,8562,10,,,,9369.84,0
7153030,22:04:00,22:04:00,8560,11,,,,9654.38,0
7153030,22:04:24,22:04:24,1523,12,,,,9925.45,0
7153030,22:04:50,22:04:50,1524,13,,,,10228.62,0
7153030,22:05:20,22:05:20,1684,14,,,,10592.67,0
7153030,22:05:51,22:05:51,1685,15,,,,10971.54,0
7153030,22:06:00,22:06:00,7764,16,,,,11079.2,
7153030,22:06:34,22:06:34,9471,17,,,,11429.3,0
7153030,22:07:28,22:07:28,8578,18,,,,12077.52,0
7153030,22:07:49,22:07:49,10514,19,,,,12270.32,0
7153030,22:08:28,22:08:28,8577,20,,,,12702.19,0
7153030,22:08:46,22:08:46,7767,21,,,,12828.47,0
7153030,22:10:02,22:10:02,8575,22,,,,13157.91,0
7153030,22:10:44,22:10:44,7768,23,,,,13421.73,0
7153030,22:12:25,22:12:25,8573,24,,,,14008.66,0
7153030,22:13:00,22:13:00,7769,25,,,,14332.68,
7153030,22:13:56,22:13:56,3162,26,,,,14633.06,0
7153030,22:14:52,22:14:52,3163,27,,,,14963.8,0
7153030,22:15:48,22:15:48,8932,28,,,,15269.72,0
7153030,22:18:02,22:18:02,6947,29,,,,15734.2,0
7153030,22:18:52,22:18:52,6948,30,,,,16055.55,0
7153030,22:19:27,22:19:27,8245,31,,,,16282.73,0
7153030,22:20:38,22:20:38,6488,32,,,,16653.38,0
7153030,22:21:22,22:21:22,6487,33,,,,16888.83,0
7153030,22:22:05,22:22:05,8241,34,,,,17159.05,0
7153030,22:23:36,22:23:36,8066,35,,,,17552.56,0
7153030,22:24:00,22:24:00,239,36,,1,,17691.54,
7153040,21:53:00,21:53:00,10149,1,,,1,0,
7153040,21:56:37,21:56:37,590,2,,,,3757.39,0
7153040,22:00:00,22:00:00,9462,3,,,,7176.83,
7153040,22:00:28,22:00:28,9461,4,,,,7509.05,0
7153040,22:00:51,22:00:51,1381,5,,,,7754.17,0
7153040,22:02:15,22:02:15,8558,6,,,,8334.58,0
7153040,22:02:37,22:02:37,1518,7,,,,8635.69,0
7153040,22:02:52,22:02:52,8559,8,,,,8823.39,0
7153040,22:03:14,22:03:14,1520,9,,,,9106.93,0
7153040,22:03:38,22:03:38,8562,10,,,,9369.84,0
7153040,22:04:00,22:04:00,8560,11,,,,9654.38,0
7153040,22:04:24,22:04:24,1523,12,,,,9925.45,0
7153040,22:04:50,22:04:50,1524,13,,,,10228.62,0
7153040,22:05:20,22:05:20,1684,14,,,,10592.67,0
7153040,22:05:51,22:05:51,1685,15,,,,10971.54,0
7153040,22:06:00,22:06:00,7764,16,,,,11079.2,
7153040,22:06:34,22:06:34,9471,17,,,,11429.3,0
7153040,22:07:28,22:07:28,8578,18,,,,12077.52,0
7153040,22:07:49,22:07:49,10514,19,,,,12270.32,0
7153040,22:08:28,22:08:28,8577,20,,,,12702.19,0
7153040,22:08:46,22:08:46,7767,21,,,,12828.47,0
7153040,22:10:02,22:10:02,8575,22,,,,13157.91,0
7153040,22:10:44,22:10:44,7768,23,,,,13421.73,0
7153040,22:12:25,22:12:25,8573,24,,,,14008.66,0
7153040,22:13:00,22:13:00,7769,25,,,,14332.68,
7153040,22:13:56,22:13:56,3162,26,,,,14633.06,0
7153040,22:14:52,22:14:52,3163,27,,,,14963.8,0
7153040,22:15:48,22:15:48,8932,28,,,,15269.72,0
7153040,22:18:02,22:18:02,6947,29,,,,15734.2,0
7153040,22:18:52,22:18:52,6948,30,,,,16055.55,0
7153040,22:19:27,22:19:27,8245,31,,,,16282.73,0
7153040,22:20:38,22:20:38,6488,32,,,,16653.38,0
7153040,22:21:22,22:21:22,6487,33,,,,16888.83,0
7153040,22:22:05,22:22:05,8241,34,,,,17159.05,0
7153040,22:23:36,22:23:36,8066,35,,,,17552.56,0
7153040,22:24:00,22:24:00,239,36,,1,,17691.54,
7153050,21:53:00,21:53:00,10149,1,,,1,0,
7153050,21:56:37,21:56:37,590,2,,,,3757.39,0
7153050,22:00:00,22:00:00,9462,3,,,,7176.83,
7153050,22:00:28,22:00:28,9461,4,,,,7509.05,0
7153050,22:00:51,22:00:51,1381,5,,,,7754.17,0
7153050,22:02:15,22:02:15,8558,6,,,,8334.58,0
7153050,22:02:37,22:02:37,1518,7,,,,8635.69,0
7153050,22:02:52,22:02:52,8559,8,,,,8823.39,0
7153050,22:03:14,22:03:14,1520,9,,,,9106.93,0
7153050,22:03:38,22:03:38,8562,10,,,,9369.84,0
7153050,22:04:00,22:04:00,8560,11,,,,9654.38,0
7153050,22:04:24,22:04:24,1523,12,,,,9925.45,0
7153050,22:04:50,22:04:50,1524,13,,,,10228.62,0
7153050,22:05:20,22:05:20,1684,14,,,,10592.67,0
7153050,22:05:51,22:05:51,1685,15,,,,10971.54,0
7153050,22:06:00,22:06:00,7764,16,,,,11079.2,
7153050,22:06:34,22:06:34,9471,17,,,,11429.3,0
7153050,22:07:28,22:07:28,8578,18,,,,12077.52,0
7153050,22:07:49,22:07:49,10514,19,,,,12270.32,0
7153050,22:08:28,22:08:28,8577,20,,,,12702.19,0
7153050,22:08:46,22:08:46,7767,21,,,,12828.47,0
7153050,22:10:02,22:10:02,8575,22,,,,13157.91,0
7153050,22:10:44,22:10:44,7768,23,,,,13421.73,0
7153050,22:12:25,22:12:25,8573,24,,,,14008.66,0
7153050,22:13:00,22:13:00,7769,25,,,,14332.68,
7153050,22:13:56,22:13:56,3162,26,,,,14633.06,0
7153050,22:14:52,22:14:52,3163,27,,,,14963.8,0
7153050,22:15:48,22:15:48,8932,28,,,,15269.72,0
7153050,22:18:02,22:18:02,6947,29,,,,15734.2,0
7153050,22:18:52,22:18:52,6948,30,,,,16055.55,0
7153050,22:19:27,22:19:27,8245,31,,,,16282.73,0
7153050,22:20:38,22:20:38,6488,32,,,,16653.38,0
7153050,22:21:22,22:21:22,6487,33,,,,16888.83,0
7153050,22:22:05,22:22:05,8241,34,,,,17159.05,0
7153050,22:23:36,22:23:36,8066,35,,,,17552.56,0
7153050,22:24:00,22:24:00,239,36,,1,,17691.54,
7153060,21:53:00,21:53:00,10149,1,,,1,0,
7153060,21:56:37,21:56:37,590,2,,,,3757.39,0
7153060,22:00:00,22:00:00,9462,3,,,,7176.83,
7153060,22:00:28,22:00:28,9461,4,,,,7509.05,0
7153060,22:00:51,22:00:51,1381,5,,,,7754.17,0
7153060,22:02:15,22:02:15,8558,6,,,,8334.58,0
7153060,22:02:37,22:02:37,1518,7,,,,8635.69,0
7153060,22:02:52,22:02:52,8559,8,,,,8823.39,0
7153060,22:03:14,22:03:14,1520,9,,,,9106.93,0
7153060,22:03:38,22:03:38,8562,10,,,,9369.84,0
7153060,22:04:00,22:04:00,8560,11,,,,9654.38,0
7153060,22:04:24,22:04:24,1523,12,,,,9925.45,0
7153060,22:04:50,22:04:50,1524,13,,,,10228.62,0
7153060,22:05:20,22:05:20,1684,14,,,,10592.67,0
7153060,22:05:51,22:05:51,1685,15,,,,10971.54,0
7153060,22:06:00,22:06:00,7764,16,,,,11079.2,
7153060,22:06:34,22:06:34,9471,17,,,,11429.3,0
7153060,22:07:28,22:07:28,8578,18,,,,12077.52,0
7153060,22:07:49,22:07:49,10514,19,,,,12270.32,0
7153060,22:08:28,22:08:28,8577,20,,,,12702.19,0
7153060,22:08:46,22:08:46,7767,21,,,,12828.47,0
7153060,22:10:02,22:10:02,8575,22,,,,13157.91,0
7153060,22:10:44,22:10:44,7768,23,,,,13421.73,0
7153060,22:12:25,22:12:25,8573,24,,,,14008.66,0
7153060,22:13:00,22:13:00,7769,25,,,,14332.68,
7153060,22:13:56,22:13:56,3162,26,,,,14633.06,0
7153060,22:14:52,22:14:52,3163,27,,,,14963.8,0
7153060,22:15:48,22:15:48,8932,28,,,,15269.72,0
7153060,22:18:02,22:18:02,6947,29,,,,15734.2,0
7153060,22:18:52,22:18:52,6948,30,,,,16055.55,0
7153060,22:19:27,22:19:27,8245,31,,,,16282.73,0
7153060,22:20:38,22:20:38,6488,32,,,,16653.38,0
7153060,22:21:22,22:21:22,6487,33,,,,16888.83,0
7153060,22:22:05,22:22:05,8241,34,,,,17159.05,0
7153060,22:23:36,22:23:36,8066,35,,,,17552.56,0
7153060,22:24:00,22:24:00,239,36,,1,,17691.54,
7412080,10:15:00,10:15:00,10149,1,,,1,0,
7412080,10:19:08,10:19:08,590,2,,,,3757.39,0
7412080,10:23:00,10:23:00,9462,3,,,,7176.83,
7412080,10:23:37,10:23:37,9461,4,,,,7509.05,0
7412080,10:24:08,10:24:08,1381,5,,,,7754.17,0
7412080,10:26:00,10:26:00,8558,6,,,,8334.58,0
7412080,10:26:30,10:26:30,1518,7,,,,8635.69,0
7412080,10:26:49,10:26:49,8559,8,,,,8823.39,0
7412080,10:27:18,10:27:18,1520,9,,,,9106.93,0
7412080,10:27:50,10:27:50,8562,10,,,,9369.84,0
7412080,10:28:20,10:28:20,8560,11,,,,9654.38,0
7412080,10:28:52,10:28:52,1523,12,,,,9925.45,0
7412080,10:29:26,10:29:26,1524,13,,,,10228.62,0
7412080,10:30:07,10:30:07,1684,14,,,,10592.67,0
7412080,10:30:48,10:30:48,1685,15,,,,10971.54,0
7412080,10:31:00,10:31:00,7764,16,,,,11079.2,
7412080,10:31:29,10:31:29,9471,17,,,,11429.3,0
7412080,10:32:16,10:32:16,8578,18,,,,12077.52,0
7412080,10:32:34,10:32:34,10514,19,,,,12270.32,0
7412080,10:33:07,10:33:07,8577,20,,,,12702.19,0
7412080,10:33:23,10:33:23,7767,21,,,,12828.47,0
7412080,10:34:27,10:34:27,8575,22,,,,13157.91,0
7412080,10:35:04,10:35:04,7768,23,,,,13421.73,0
7412080,10:36:30,10:36:30,8573,24,,,,14008.66,0
7412080,10:37:00,10:37:00,7769,25,,,,14332.68,
7412080,10:37:40,10:37:40,3162,26,,,,14633.06,0
7412080,10:38:21,10:38:21,3163,27,,,,14963.8,0
7412080,10:39:02,10:39:02,8932,28,,,,15269.72,0
7412080,10:40:40,10:40:40,6947,29,,,,15734.2,0
7412080,10:41:16,10:41:16,6948,30,,,,16055.55,0
7412080,10:41:41,10:41:41,8245,31,,,,16282.73,0
7412080,10:42:33,10:42:33,6488,32,,,,16653.38,0
7412080,10:43:05,10:43:05,6487,33,,,,16888.83,0
7412080,10:43:36,10:43:36,8241,34,,,,17159.05,0
7412080,10:44:42,10:44:42,8066,35,,,,17552.56,0
7412080,10:45:00,10:45:00,239,36,,1,,17691.54,
7412100,10:15:00,10:15:00,10149,1,,,1,0,
7412100,10:19:08,10:19:08,590,2,,,,3757.39,0
7412100,10:23:00,10:23:00,9462,3,,,,7176.83,
7412100,10:23:37,10:23:37,9461,4,,,,7509.05,0
7412100,10:24:08,10:24:08,1381,5,,,,7754.17,0
7412100,10:26:00,10:26:00,8558,6,,,,8334.58,0
7412100,10:26:30,10:26:30,1518,7,,,,8635.69,0
7412100,10:26:49,10:26:49,8559,8,,,,8823.39,0
7412100,10:27:18,10:27:18,1520,9,,,,9106.93,0
7412100,10:27:50,10:27:50,8562,10,,,,9369.84,0
7412100,10:28:20,10:28:20,8560,11,,,,9654.38,0
7412100,10:28:52,10:28:52,1523,12,,,,9925.45,0
7412100,10:29:26,10:29:26,1524,13,,,,10228.62,0
7412100,10:30:07,10:30:07,1684,14,,,,10592.67,0
7412100,10:30:48,10:30:48,1685,15,,,,10971.54,0
7412100,10:31:00,10:31:00,7764,16,,,,11079.2,
7412100,10:31:29,10:31:29,9471,17,,,,11429.3,0
7412100,10:32:16,10:32:16,8578,18,,,,12077.52,0
7412100,10:32:34,10:32:34,10514,19,,,,12270.32,0
7412100,10:33:07,10:33:07,8577,20,,,,12702.19,0
7412100,10:33:23,10:33:23,7767,21,,,,12828.47,0
7412100,10:34:27,10:34:27,8575,22,,,,13157.91,0
7412100,10:35:04,10:35:04,7768,23,,,,13421.73,0
7412100,10:36:30,10:36:30,8573,24,,,,14008.66,0
7412100,10:37:00,10:37:00,7769,25,,,,14332.68,
7412100,10:37:40,10:37:40,3162,26,,,,14633.06,0
7412100,10:38:21,10:38:21,3163,27,,,,14963.8,0
7412100,10:39:02,10:39:02,8932,28,,,,15269.72,0
7412100,10:40:40,10:40:40,6947,29,,,,15734.2,0
7412100,10:41:16,10:41:16,6948,30,,,,16055.55,0
7412100,10:41:41,10:41:41,8245,31,,,,16282.73,0
7412100,10:42:33,10:42:33,6488,32,,,,16653.38,0
7412100,10:43:05,10:43:05,6487,33,,,,16888.83,0
7412100,10:43:36,10:43:36,8241,34,,,,17159.05,0
7412100,10:44:42,10:44:42,8066,35,,,,17552.56,0
7412100,10:45:00,10:45:00,239,36,,1,,17691.54,
7412110,10:15:00,10:15:00,10149,1,,,1,0,
7412110,10:19:08,10:19:08,590,2,,,,3757.39,0
7412110,10:23:00,10:23:00,9462,3,,,,7176.83,
7412110,10:23:37,10:23:37,9461,4,,,,7509.05,0
7412110,10:24:08,10:24:08,1381,5,,,,7754.17,0
7412110,10:26:00,10:26:00,8558,6,,,,8334.58,0
7412110,10:26:30,10:26:30,1518,7,,,,8635.69,0
7412110,10:26:49,10:26:49,8559,8,,,,8823.39,0
7412110,10:27:18,10:27:18,1520,9,,,,9106.93,0
7412110,10:27:50,10:27:50,8562,10,,,,9369.84,0
7412110,10:28:20,10:28:20,8560,11,,,,9654.38,0
7412110,10:28:52,10:28:52,1523,12,,,,9925.45,0
7412110,10:29:26,10:29:26,1524,13,,,,10228.62,0
7412110,10:30:07,10:30:07,1684,14,,,,10592.67,0
7412110,10:30:48,10:30:48,1685,15,,,,10971.54,0
7412110,10:31:00,10:31:00,7764,16,,,,11079.2,
7412110,10:31:29,10:31:29,9471,17,,,,11429.3,0
7412110,10:32:16,10:32:16,8578,18,,,,12077.52,0
7412110,10:32:34,10:32:34,10514,19,,,,12270.32,0
7412110,10:33:07,10:33:07,8577,20,,,,12702.19,0
7412110,10:33:23,10:33:23,7767,21,,,,12828.47,0
7412110,10:34:27,10:34:27,8575,22,,,,13157.91,0
7412110,10:35:04,10:35:04,7768,23,,,,13421.73,0
7412110,10:36:30,10:36:30,8573,24,,,,14008.66,0
7412110,10:37:00,10:37:00,7769,25,,,,14332.68,
7412110,10:37:40,10:37:40,3162,26,,,,14633.06,0
7412110,10:38:21,10:38:21,3163,27,,,,14963.8,0
7412110,10:39:02,10:39:02,8932,28,,,,15269.72,0
7412110,10:40:40,10:40:40,6947,29,,,,15734.2,0
7412110,10:41:16,10:41:16,6948,30,,,,16055.55,0
7412110,10:41:41,10:41:41,8245,31,,,,16282.73,0
7412110,10:42:33,10:42:33,6488,32,,,,16653.38,0
7412110,10:43:05,10:43:05,6487,33,,,,16888.83,0
7412110,10:43:36,10:43:36,8241,34,,,,17159.05,0
7412110,10:44:42,10:44:42,8066,35,,,,17552.56,0
7412110,10:45:00,10:45:00,239,36,,1,,17691.54,
7720070,13:15:00,13:15:00,10149,1,,,1,0,
7720070,13:19:08,13:19:08,590,2,,,,3757.39,0
7720070,13:23:00,13:23:00,9462,3,,,,7176.83,
7720070,13:23:37,13:23:37,9461,4,,,,7509.05,0
7720070,13:24:08,13:24:08,1381,5,,,,7754.17,0
7720070,13:26:00,13:26:00,8558,6,,,,8334.58,0
7720070,13:26:30,13:26:30,1518,7,,,,8635.69,0
7720070,13:26:49,13:26:49,8559,8,,,,8823.39,0
7720070,13:27:18,13:27:18,1520,9,,,,9106.93,0
7720070,13:27:50,13:27:50,8562,10,,,,9369.84,0
7720070,13:28:20,13:28:20,8560,11,,,,9654.38,0
7720070,13:28:52,13:28:52,1523,12,,,,9925.45,0
7720070,13:29:26,13:29:26,1524,13,,,,10228.62,0
7720070,13:30:07,13:30:07,1684,14,,,,10592.67,0
7720070,13:30:48,13:30:48,1685,15,,,,10971.54,0
7720070,13:31:00,13:31:00,7764,16,,,,11079.2,
7720070,13:31:34,13:31:34,9471,17,,,,11429.3,0
7720070,13:32:28,13:32:28,8578,18,,,,12077.52,0
7720070,13:32:49,13:32:49,10514,19,,,,12270.32,0
7720070,13:33:28,13:33:28,8577,20,,,,12702.19,0
7720070,13:33:46,13:33:46,7767,21,,,,12828.47,0
7720070,13:35:02,13:35:02,8575,22,,,,13157.91,0
7720070,13:35:44,13:35:44,7768,23,,,,13421.73,0
7720070,13:37:25,13:37:25,8573,24,,,,14008.66,0
7720070,13:38:00,13:38:00,7769,25,,,,14332.68,
7720070,13:38:46,13:38:46,3162,26,,,,14633.06,0
7720070,13:39:32,13:39:32,3163,27,,,,14963.8,0
7720070,13:40:18,13:40:18,8932,28,,,,15269.72,0
7720070,13:42:07,13:42:07,6947,29,,,,15734.2,0
7720070,13:42:48,13:42:48,6948,30,,,,16055.55,0
7720070,13:43:16,13:43:16,8245,31,,,,16282.73,0
7720070,13:44:15,13:44:15,6488,32,,,,16653.38,0
7720070,13:44:50,13:44:50,6487,33,,,,16888.83,0
7720070,13:45:26,13:45:26,8241,34,,,,17159.05,0
7720070,13:46:40,13:46:40,8066,35,,,,17552.56,0
7720070,13:47:00,13:47:00,239,36,,1,,17691.54,
8207070,20:15:00,20:15:00,10149,1,,,1,0,
8207070,20:19:08,20:19:08,590,2,,,,3757.39,0
8207070,20:23:00,20:23:00,9462,3,,,,7176.83,
8207070,20:23:32,20:23:32,9461,4,,,,7509.05,0
8207070,20:23:59,20:23:59,1381,5,,,,7754.17,0
8207070,20:25:38,20:25:38,8558,6,,,,8334.58,0
8207070,20:26:03,20:26:03,1518,7,,,,8635.69,0
8207070,20:26:20,20:26:20,8559,8,,,,8823.39,0
8207070,20:26:46,20:26:46,1520,9,,,,9106.93,0
8207070,20:27:14,20:27:14,8562,10,,,,9369.84,0
8207070,20:27:40,20:27:40,8560,11,,,,9654.38,0
8207070,20:28:08,20:28:08,1523,12,,,,9925.45,0
8207070,20:28:38,20:28:38,1524,13,,,,10228.62,0
8207070,20:29:13,20:29:13,1684,14,,,,10592.67,0
8207070,20:29:50,20:29:50,1685,15,,,,10971.54,0
8207070,20:30:00,20:30:00,7764,16,,,,11079.2,
8207070,20:30:29,20:30:29,9471,17,,,,11429.3,0
8207070,20:31:16,20:31:16,8578,18,,,,12077.52,0
8207070,20:31:34,20:31:34,10514,19,,,,12270.32,0
8207070,20:32:07,20:32:07,8577,20,,,,12702.19,0
8207070,20:32:23,20:32:23,7767,21,,,,12828.47,0
8207070,20:33:27,20:33:27,8575,22,,,,13157.91,0
8207070,20:34:04,20:34:04,7768,23,,,,13421.73,0
8207070,20:35:30,20:35:30,8573,24,,,,14008.66,0
8207070,20:36:00,20:36:00,7769,25,,,,14332.68,
8207070,20:36:40,20:36:40,3162,26,,,,14633.06,0
8207070,20:37:21,20:37:21,3163,27,,,,14963.8,0
8207070,20:38:02,20:38:02,8932,28,,,,15269.72,0
8207070,20:39:40,20:39:40,6947,29,,,,15734.2,0
8207070,20:40:16,20:40:16,6948,30,,,,16055.55,0
8207070,20:40:41,20:40:41,8245,31,,,,16282.73,0
8207070,20:41:33,20:41:33,6488,32,,,,16653.38,0
8207070,20:42:05,20:42:05,6487,33,,,,16888.83,0
8207070,20:42:36,20:42:36,8241,34,,,,17159.05,0
8207070,20:43:42,20:43:42,8066,35,,,,17552.56,0
8207070,20:44:00,20:44:00,239,36,,1,,17691.54,
8321010,18:15:00,18:15:00,10149,1,,,1,0,
8321010,18:19:08,18:19:08,590,2,,,,3757.39,0
8321010,18:23:00,18:23:00,9462,3,,,,7176.83,
8321010,18:23:37,18:23:37,9461,4,,,,7509.05,0
8321010,18:24:08,18:24:08,1381,5,,,,7754.17,0
8321010,18:26:00,18:26:00,8558,6,,,,8334.58,0
8321010,18:26:30,18:26:30,1518,7,,,,8635.69,0
8321010,18:26:49,18:26:49,8559,8,,,,8823.39,0
8321010,18:27:18,18:27:18,1520,9,,,,9106.93,0
8321010,18:27:50,18:27:50,8562,10,,,,9369.84,0
8321010,18:28:20,18:28:20,8560,11,,,,9654.38,0
8321010,18:28:52,18:28:52,1523,12,,,,9925.45,0
8321010,18:29:26,18:29:26,1524,13,,,,10228.62,0
8321010,18:30:07,18:30:07,1684,14,,,,10592.67,0
8321010,18:30:48,18:30:48,1685,15,,,,10971.54,0
8321010,18:31:00,18:31:00,7764,16,,,,11079.2,
8321010,18:31:34,18:31:34,9471,17,,,,11429.3,0
8321010,18:32:28,18:32:28,8578,18,,,,12077.52,0
8321010,18:32:49,18:32:49,10514,19,,,,12270.32,0
8321010,18:33:28,18:33:28,8577,20,,,,12702.19,0
8321010,18:33:46,18:33:46,7767,21,,,,12828.47,0
8321010,18:35:02,18:35:02,8575,22,,,,13157.91,0
8321010,18:35:44,18:35:44,7768,23,,,,13421.73,0
8321010,18:37:25,18:37:25,8573,24,,,,14008.66,0
8321010,18:38:00,18:38:00,7769,25,,,,14332.68,
8321010,18:38:46,18:38:46,3162,26,,,,14633.06,0
8321010,18:39:32,18:39:32,3163,27,,,,14963.8,0
8321010,18:40:18,18:40:18,8932,28,,,,15269.72,0
8321010,18:42:07,18:42:07,6947,29,,,,15734.2,0
8321010,18:42:48,18:42:48,6948,30,,,,16055.55,0
8321010,18:43:16,18:43:16,8245,31,,,,16282.73,0
8321010,18:44:15,18:44:15,6488,32,,,,16653.38,0
8321010,18:44:50,18:44:50,6487,33,,,,16888.83,0
8321010,18:45:26,18:45:26,8241,34,,,,17159.05,0
8321010,18:46:40,18:46:40,8066,35,,,,17552.56,0
8321010,18:47:00,18:47:00,239,36,,1,,17691.54,
8321120,18:15:00,18:15:00,10149,1,,,1,0,
8321120,18:19:08,18:19:08,590,2,,,,3757.39,0
8321120,18:23:00,18:23:00,9462,3,,,,7176.83,
8321120,18:23:37,18:23:37,9461,4,,,,7509.05,0
8321120,18:24:08,18:24:08,1381,5,,,,7754.17,0
8321120,18:26:00,18:26:00,8558,6,,,,8334.58,0
8321120,18:26:30,18:26:30,1518,7,,,,8635.69,0
8321120,18:26:49,18:26:49,8559,8,,,,8823.39,0
8321120,18:27:18,18:27:18,1520,9,,,,9106.93,0
8321120,18:27:50,18:27:50,8562,10,,,,9369.84,0
8321120,18:28:20,18:28:20,8560,11,,,,9654.38,0
8321120,18:28:52,18:28:52,1523,12,,,,9925.45,0
8321120,18:29:26,18:29:26,1524,13,,,,10228.62,0
8321120,18:30:07,18:30:07,1684,14,,,,10592.67,0
8321120,18:30:48,18:30:48,1685,15,,,,10971.54,0
8321120,18:31:00,18:31:00,7764,16,,,,11079.2,
8321120,18:31:34,18:31:34,9471,17,,,,11429.3,0
8321120,18:32:28,18:32:28,8578,18,,,,12077.52,0
8321120,18:32:49,18:32:49,10514,19,,,,12270.32,0
8321120,18:33:28,18:33:28,8577,20,,,,12702.19,0
8321120,18:33:46,18:33:46,7767,21,,,,12828.47,0
8321120,18:35:02,18:35:02,8575,22,,,,13157.91,0
8321120,18:35:44,18:35:44,7768,23,,,,13421.73,0
8321120,18:37:25,18:37:25,8573,24,,,,14008.66,0
8321120,18:38:00,18:38:00,7769,25,,,,14332.68,
8321120,18:38:46,18:38:46,3162,26,,,,14633.06,0
8321120,18:39:32,18:39:32,3163,27,,,,14963.8,0
8321120,18:40:18,18:40:18,8932,28,,,,15269.72,0
8321120,18:42:07,18:42:07,6947,29,,,,15734.2,0
8321120,18:42:48,18:42:48,6948,30,,,,16055.55,0
8321120,18:43:16,18:43:16,8245,31,,,,16282.73,0
8321120,18:44:15,18:44:15,6488,32,,,,16653.38,0
8321120,18:44:50,18:44:50,6487,33,,,,16888.83,0
8321120,18:45:26,18:45:26,8241,34,,,,17159.05,0
8321120,18:46:40,18:46:40,8066,35,,,,17552.56,0
8321120,18:47:00,18:47:00,239,36,,1,,17691.54,
8471010,13:15:00,13:15:00,10149,1,,,1,0,
8471010,13:19:08,13:19:08,590,2,,,,3757.39,0
8471010,13:23:00,13:23:00,9462,3,,,,7176.83,
8471010,13:23:37,13:23:37,9461,4,,,,7509.05,0
8471010,13:24:08,13:24:08,1381,5,,,,7754.17,0
8471010,13:26:00,13:26:00,8558,6,,,,8334.58,0
8471010,13:26:30,13:26:30,1518,7,,,,8635.69,0
8471010,13:26:49,13:26:49,8559,8,,,,8823.39,0
8471010,13:27:18,13:27:18,1520,9,,,,9106.93,0
8471010,13:27:50,13:27:50,8562,10,,,,9369.84,0
8471010,13:28:20,13:28:20,8560,11,,,,9654.38,0
8471010,13:28:52,13:28:52,1523,12,,,,9925.45,0
8471010,13:29:26,13:29:26,1524,13,,,,10228.62,0
8471010,13:30:07,13:30:07,1684,14,,,,10592.67,0
8471010,13:30:48,13:30:48,1685,15,,,,10971.54,0
8471010,13:31:00,13:31:00,7764,16,,,,11079.2,
8471010,13:31:34,13:31:34,9471,17,,,,11429.3,0
8471010,13:32:28,13:32:28,8578,18,,,,12077.52,0
8471010,13:32:49,13:32:49,10514,19,,,,12270.32,0
8471010,13:33:28,13:33:28,8577,20,,,,12702.19,0
8471010,13:33:46,13:33:46,7767,21,,,,12828.47,0
8471010,13:35:02,13:35:02,8575,22,,,,13157.91,0
8471010,13:35:44,13:35:44,7768,23,,,,13421.73,0
8471010,13:37:25,13:37:25,8573,24,,,,14008.66,0
8471010,13:38:00,13:38:00,7769,25,,,,14332.68,
8471010,13:38:46,13:38:46,3162,26,,,,14633.06,0
8471010,13:39:32,13:39:32,3163,27,,,,14963.8,0
8471010,13:40:18,13:40:18,8932,28,,,,15269.72,0
8471010,13:42:07,13:42:07,6947,29,,,,15734.2,0
8471010,13:42:48,13:42:48,6948,30,,,,16055.55,0
8471010,13:43:16,13:43:16,8245,31,,,,16282.73,0
8471010,13:44:15,13:44:15,6488,32,,,,16653.38,0
8471010,13:44:50,13:44:50,6487,33,,,,16888.83,0
8471010,13:45:26,13:45:26,8241,34,,,,17159.05,0
8471010,13:46:40,13:46:40,8066,35,,,,17552.56,0
8471010,13:47:00,13:47:00,239,36,,1,,17691.54,
8471120,13:15:00,13:15:00,10149,1,,,1,0,
8471120,13:19:08,13:19:08,590,2,,,,3757.39,0
8471120,13:23:00,13:23:00,9462,3,,,,7176.83,
8471120,13:23:37,13:23:37,9461,4,,,,7509.05,0
8471120,13:24:08,13:24:08,1381,5,,,,7754.17,0
8471120,13:26:00,13:26:00,8558,6,,,,8334.58,0
8471120,13:26:30,13:26:30,1518,7,,,,8635.69,0
8471120,13:26:49,13:26:49,8559,8,,,,8823.39,0
8471120,13:27:18,13:27:18,1520,9,,,,9106.93,0
8471120,13:27:50,13:27:50,8562,10,,,,9369.84,0
8471120,13:28:20,13:28:20,8560,11,,,,9654.38,0
8471120,13:28:52,13:28:52,1523,12,,,,9925.45,0
8471120,13:29:26,13:29:26,1524,13,,,,10228.62,0
8471120,13:30:07,13:30:07,1684,14,,,,10592.67,0
8471120,13:30:48,13:30:48,1685,15,,,,10971.54,0
8471120,13:31:00,13:31:00,7764,16,,,,11079.2,
8471120,13:31:34,13:31:34,9471,17,,,,11429.3,0
8471120,13:32:28,13:32:28,8578,18,,,,12077.52,0
8471120,13:32:49,13:32:49,10514,19,,,,12270.32,0
8471120,13:33:28,13:33:28,8577,20,,,,12702.19,0
8471120,13:33:46,13:33:46,7767,21,,,,12828.47,0
8471120,13:35:02,13:35:02,8575,22,,,,13157.91,0
8471120,13:35:44,13:35:44,7768,23,,,,13421.73,0
8471120,13:37:25,13:37:25,8573,24,,,,14008.66,0
8471120,13:38:00,13:38:00,7769,25,,,,14332.68,
8471120,13:38:46,13:38:46,3162,26,,,,14633.06,0
8471120,13:39:32,13:39:32,3163,27,,,,14963.8,0
8471120,13:40:18,13:40:18,8932,28,,,,15269.72,0
8471120,13:42:07,13:42:07,6947,29,,,,15734.2,0
8471120,13:42:48,13:42:48,6948,30,,,,16055.55,0
8471120,13:43:16,13:43:16,8245,31,,,,16282.73,0
8471120,13:44:15,13:44:15,6488,32,,,,16653.38,0
8471120,13:44:50,13:44:50,6487,33,,,,16888.83,0
8471120,13:45:26,13:45:26,8241,34,,,,17159.05,0
8471120,13:46:40,13:46:40,8066,35,,,,17552.56,0
8471120,13:47:00,13:47:00,239,36,,1,,17691.54,
8531010,13:45:00,13:45:00,10149,1,,,1,0,
8531010,13:49:08,13:49:08,590,2,,,,3757.39,0
8531010,13:53:00,13:53:00,9462,3,,,,7176.83,
8531010,13:53:37,13:53:37,9461,4,,,,7509.05,0
8531010,13:54:08,13:54:08,1381,5,,,,7754.17,0
8531010,13:56:00,13:56:00,8558,6,,,,8334.58,0
8531010,13:56:30,13:56:30,1518,7,,,,8635.69,0
8531010,13:56:49,13:56:49,8559,8,,,,8823.39,0
8531010,13:57:18,13:57:18,1520,9,,,,9106.93,0
8531010,13:57:50,13:57:50,8562,10,,,,9369.84,0
8531010,13:58:20,13:58:20,8560,11,,,,9654.38,0
8531010,13:58:52,13:58:52,1523,12,,,,9925.45,0
8531010,13:59:26,13:59:26,1524,13,,,,10228.62,0
8531010,14:00:07,14:00:07,1684,14,,,,10592.67,0
8531010,14:00:48,14:00:48,1685,15,,,,10971.54,0
8531010,14:01:00,14:01:00,7764,16,,,,11079.2,
8531010,14:01:34,14:01:34,9471,17,,,,11429.3,0
8531010,14:02:28,14:02:28,8578,18,,,,12077.52,0
8531010,14:02:49,14:02:49,10514,19,,,,12270.32,0
8531010,14:03:28,14:03:28,8577,20,,,,12702.19,0
8531010,14:03:46,14:03:46,7767,21,,,,12828.47,0
8531010,14:05:02,14:05:02,8575,22,,,,13157.91,0
8531010,14:05:44,14:05:44,7768,23,,,,13421.73,0
8531010,14:07:25,14:07:25,8573,24,,,,14008.66,0
8531010,14:08:00,14:08:00,7769,25,,,,14332.68,
8531010,14:08:46,14:08:46,3162,26,,,,14633.06,0
8531010,14:09:32,14:09:32,3163,27,,,,14963.8,0
8531010,14:10:18,14:10:18,8932,28,,,,15269.72,0
8531010,14:12:07,14:12:07,6947,29,,,,15734.2,0
8531010,14:12:48,14:12:48,6948,30,,,,16055.55,0
8531010,14:13:16,14:13:16,8245,31,,,,16282.73,0
8531010,14:14:15,14:14:15,6488,32,,,,16653.38,0
8531010,14:14:50,14:14:50,6487,33,,,,16888.83,0
8531010,14:15:26,14:15:26,8241,34,,,,17159.05,0
8531010,14:16:40,14:16:40,8066,35,,,,17552.56,0
8531010,14:17:00,14:17:00,239,36,,1,,17691.54,
8531120,13:45:00,13:45:00,10149,1,,,1,0,
8531120,13:49:08,13:49:08,590,2,,,,3757.39,0
8531120,13:53:00,13:53:00,9462,3,,,,7176.83,
8531120,13:53:37,13:53:37,9461,4,,,,7509.05,0
8531120,13:54:08,13:54:08,1381,5,,,,7754.17,0
8531120,13:56:00,13:56:00,8558,6,,,,8334.58,0
8531120,13:56:30,13:56:30,1518,7,,,,8635.69,0
8531120,13:56:49,13:56:49,8559,8,,,,8823.39,0
8531120,13:57:18,13:57:18,1520,9,,,,9106.93,0
8531120,13:57:50,13:57:50,8562,10,,,,9369.84,0
8531120,13:58:20,13:58:20,8560,11,,,,9654.38,0
8531120,13:58:52,13:58:52,1523,12,,,,9925.45,0
8531120,13:59:26,13:59:26,1524,13,,,,10228.62,0
8531120,14:00:07,14:00:07,1684,14,,,,10592.67,0
8531120,14:00:48,14:00:48,1685,15,,,,10971.54,0
8531120,14:01:00,14:01:00,7764,16,,,,11079.2,
8531120,14:01:34,14:01:34,9471,17,,,,11429.3,0
8531120,14:02:28,14:02:28,8578,18,,,,12077.52,0
8531120,14:02:49,14:02:49,10514,19,,,,12270.32,0
8531120,14:03:28,14:03:28,8577,20,,,,12702.19,0
8531120,14:03:46,14:03:46,7767,21,,,,12828.47,0
8531120,14:05:02,14:05:02,8575,22,,,,13157.91,0
8531120,14:05:44,14:05:44,7768,23,,,,13421.73,0
8531120,14:07:25,14:07:25,8573,24,,,,14008.66,0
8531120,14:08:00,14:08:00,7769,25,,,,14332.68,
8531120,14:08:46,14:08:46,3162,26,,,,14633.06,0
8531120,14:09:32,14:09:32,3163,27,,,,14963.8,0
8531120,14:10:18,14:10:18,8932,28,,,,15269.72,0
8531120,14:12:07,14:12:07,6947,29,,,,15734.2,0
8531120,14:12:48,14:12:48,6948,30,,,,16055.55,0
8531120,14:13:16,14:13:16,8245,31,,,,16282.73,0
8531120,14:14:15,14:14:15,6488,32,,,,16653.38,0
8531120,14:14:50,14:14:50,6487,33,,,,16888.83,0
8531120,14:15:26,14:15:26,8241,34,,,,17159.05,0
8531120,14:16:40,14:16:40,8066,35,,,,17552.56,0
8531120,14:17:00,14:17:00,239,36,,1,,17691.54,
8535090,12:15:00,12:15:00,10149,1,,,1,0,
8535090,12:19:08,12:19:08,590,2,,,,3757.39,0
8535090,12:23:00,12:23:00,9462,3,,,,7176.83,
8535090,12:23:37,12:23:37,9461,4,,,,7509.05,0
8535090,12:24:08,12:24:08,1381,5,,,,7754.17,0
8535090,12:26:00,12:26:00,8558,6,,,,8334.58,0
8535090,12:26:30,12:26:30,1518,7,,,,8635.69,0
8535090,12:26:49,12:26:49,8559,8,,,,8823.39,0
8535090,12:27:18,12:27:18,1520,9,,,,9106.93,0
8535090,12:27:50,12:27:50,8562,10,,,,9369.84,0
8535090,12:28:20,12:28:20,8560,11,,,,9654.38,0
8535090,12:28:52,12:28:52,1523,12,,,,9925.45,0
8535090,12:29:26,12:29:26,1524,13,,,,10228.62,0
8535090,12:30:07,12:30:07,1684,14,,,,10592.67,0
8535090,12:30:48,12:30:48,1685,15,,,,10971.54,0
8535090,12:31:00,12:31:00,7764,16,,,,11079.2,
8535090,12:31:34,12:31:34,9471,17,,,,11429.3,0
8535090,12:32:28,12:32:28,8578,18,,,,12077.52,0
8535090,12:32:49,12:32:49,10514,19,,,,12270.32,0
8535090,12:33:28,12:33:28,8577,20,,,,12702.19,0
8535090,12:33:46,12:33:46,7767,21,,,,12828.47,0
8535090,12:35:02,12:35:02,8575,22,,,,13157.91,0
8535090,12:35:44,12:35:44,7768,23,,,,13421.73,0
8535090,12:37:25,12:37:25,8573,24,,,,14008.66,0
8535090,12:38:00,12:38:00,7769,25,,,,14332.68,
8535090,12:38:46,12:38:46,3162,26,,,,14633.06,0
8535090,12:39:32,12:39:32,3163,27,,,,14963.8,0
8535090,12:40:18,12:40:18,8932,28,,,,15269.72,0
8535090,12:42:07,12:42:07,6947,29,,,,15734.2,0
8535090,12:42:48,12:42:48,6948,30,,,,16055.55,0
8535090,12:43:16,12:43:16,8245,31,,,,16282.73,0
8535090,12:44:15,12:44:15,6488,32,,,,16653.38,0
8535090,12:44:50,12:44:50,6487,33,,,,16888.83,0
8535090,12:45:26,12:45:26,8241,34,,,,17159.05,0
8535090,12:46:40,12:46:40,8066,35,,,,17552.56,0
8535090,12:47:00,12:47:00,239,36,,1,,17691.54,
8581070,12:45:00,12:45:00,10149,1,,,1,0,
8581070,12:49:08,12:49:08,590,2,,,,3757.39,0
8581070,12:53:00,12:53:00,9462,3,,,,7176.83,
8581070,12:53:37,12:53:37,9461,4,,,,7509.05,0
8581070,12:54:08,12:54:08,1381,5,,,,7754.17,0
8581070,12:56:00,12:56:00,8558,6,,,,8334.58,0
8581070,12:56:30,12:56:30,1518,7,,,,8635.69,0
8581070,12:56:49,12:56:49,8559,8,,,,8823.39,0
8581070,12:57:18,12:57:18,1520,9,,,,9106.93,0
8581070,12:57:50,12:57:50,8562,10,,,,9369.84,0
8581070,12:58:20,12:58:20,8560,11,,,,9654.38,0
8581070,12:58:52,12:58:52,1523,12,,,,9925.45,0
8581070,12:59:26,12:59:26,1524,13,,,,10228.62,0
8581070,13:00:07,13:00:07,1684,14,,,,10592.67,0
8581070,13:00:48,13:00:48,1685,15,,,,10971.54,0
8581070,13:01:00,13:01:00,7764,16,,,,11079.2,
8581070,13:01:34,13:01:34,9471,17,,,,11429.3,0
8581070,13:02:28,13:02:28,8578,18,,,,12077.52,0
8581070,13:02:49,13:02:49,10514,19,,,,12270.32,0
8581070,13:03:28,13:03:28,8577,20,,,,12702.19,0
8581070,13:03:46,13:03:46,7767,21,,,,12828.47,0
8581070,13:05:02,13:05:02,8575,22,,,,13157.91,0
8581070,13:05:44,13:05:44,7768,23,,,,13421.73,0
8581070,13:07:25,13:07:25,8573,24,,,,14008.66,0
8581070,13:08:00,13:08:00,7769,25,,,,14332.68,
8581070,13:08:46,13:08:46,3162,26,,,,14633.06,0
8581070,13:09:32,13:09:32,3163,27,,,,14963.8,0
8581070,13:10:18,13:10:18,8932,28,,,,15269.72,0
8581070,13:12:07,13:12:07,6947,29,,,,15734.2,0
8581070,13:12:48,13:12:48,6948,30,,,,16055.55,0
8581070,13:13:16,13:13:16,8245,31,,,,16282.73,0
8581070,13:14:15,13:14:15,6488,32,,,,16653.38,0
8581070,13:14:50,13:14:50,6487,33,,,,16888.83,0
8581070,13:15:26,13:15:26,8241,34,,,,17159.05,0
8581070,13:16:40,13:16:40,8066,35,,,,17552.56,0
8581070,13:17:00,13:17:00,239,36,,1,,17691.54,
9019070,18:15:00,18:15:00,10149,1,,,1,0,
9019070,18:19:08,18:19:08,590,2,,,,3757.39,0
9019070,18:23:00,18:23:00,9462,3,,,,7176.83,
9019070,18:23:37,18:23:37,9461,4,,,,7509.05,0
9019070,18:24:08,18:24:08,1381,5,,,,7754.17,0
9019070,18:26:00,18:26:00,8558,6,,,,8334.58,0
9019070,18:26:30,18:26:30,1518,7,,,,8635.69,0
9019070,18:26:49,18:26:49,8559,8,,,,8823.39,0
9019070,18:27:18,18:27:18,1520,9,,,,9106.93,0
9019070,18:27:50,18:27:50,8562,10,,,,9369.84,0
9019070,18:28:20,18:28:20,8560,11,,,,9654.38,0
9019070,18:28:52,18:28:52,1523,12,,,,9925.45,0
9019070,18:29:26,18:29:26,1524,13,,,,10228.62,0
9019070,18:30:07,18:30:07,1684,14,,,,10592.67,0
9019070,18:30:48,18:30:48,1685,15,,,,10971.54,0
9019070,18:31:00,18:31:00,7764,16,,,,11079.2,
9019070,18:31:34,18:31:34,9471,17,,,,11429.3,0
9019070,18:32:28,18:32:28,8578,18,,,,12077.52,0
9019070,18:32:49,18:32:49,10514,19,,,,12270.32,0
9019070,18:33:28,18:33:28,8577,20,,,,12702.19,0
9019070,18:33:46,18:33:46,7767,21,,,,12828.47,0
9019070,18:35:02,18:35:02,8575,22,,,,13157.91,0
9019070,18:35:44,18:35:44,7768,23,,,,13421.73,0
9019070,18:37:25,18:37:25,8573,24,,,,14008.66,0
9019070,18:38:00,18:38:00,7769,25,,,,14332.68,
9019070,18:38:46,18:38:46,3162,26,,,,14633.06,0
9019070,18:39:32,18:39:32,3163,27,,,,14963.8,0
9019070,18:40:18,18:40:18,8932,28,,,,15269.72,0
9019070,18:42:07,18:42:07,6947,29,,,,15734.2,0
9019070,18:42:48,18:42:48,6948,30,,,,16055.55,0
9019070,18:43:16,18:43:16,8245,31,,,,16282.73,0
9019070,18:44:15,18:44:15,6488,32,,,,16653.38,0
9019070,18:44:50,18:44:50,6487,33,,,,16888.83,0
9019070,18:45:26,18:45:26,8241,34,,,,17159.05,0
9019070,18:46:40,18:46:40,8066,35,,,,17552.56,0
9019070,18:47:00,18:47:00,239,36,,1,,17691.54,
9179080,10:45:00,10:45:00,10149,1,,,1,0,
9179080,10:49:08,10:49:08,590,2,,,,3757.39,0
9179080,10:53:00,10:53:00,9462,3,,,,7176.83,
9179080,10:53:37,10:53:37,9461,4,,,,7509.05,0
9179080,10:54:08,10:54:08,1381,5,,,,7754.17,0
9179080,10:56:00,10:56:00,8558,6,,,,8334.58,0
9179080,10:56:30,10:56:30,1518,7,,,,8635.69,0
9179080,10:56:49,10:56:49,8559,8,,,,8823.39,0
9179080,10:57:18,10:57:18,1520,9,,,,9106.93,0
9179080,10:57:50,10:57:50,8562,10,,,,9369.84,0
9179080,10:58:20,10:58:20,8560,11,,,,9654.38,0
9179080,10:58:52,10:58:52,1523,12,,,,9925.45,0
9179080,10:59:26,10:59:26,1524,13,,,,10228.62,0
9179080,11:00:07,11:00:07,1684,14,,,,10592.67,0
9179080,11:00:48,11:00:48,1685,15,,,,10971.54,0
9179080,11:01:00,11:01:00,7764,16,,,,11079.2,
9179080,11:01:29,11:01:29,9471,17,,,,11429.3,0
9179080,11:02:16,11:02:16,8578,18,,,,12077.52,0
9179080,11:02:34,11:02:34,10514,19,,,,12270.32,0
9179080,11:03:07,11:03:07,8577,20,,,,12702.19,0
9179080,11:03:23,11:03:23,7767,21,,,,12828.47,0
9179080,11:04:27,11:04:27,8575,22,,,,13157.91,0
9179080,11:05:04,11:05:04,7768,23,,,,13421.73,0
9179080,11:06:30,11:06:30,8573,24,,,,14008.66,0
9179080,11:07:00,11:07:00,7769,25,,,,14332.68,
9179080,11:07:40,11:07:40,3162,26,,,,14633.06,0
9179080,11:08:21,11:08:21,3163,27,,,,14963.8,0
9179080,11:09:02,11:09:02,8932,28,,,,15269.72,0
9179080,11:10:40,11:10:40,6947,29,,,,15734.2,0
9179080,11:11:16,11:11:16,6948,30,,,,16055.55,0
9179080,11:11:41,11:11:41,8245,31,,,,16282.73,0
9179080,11:12:33,11:12:33,6488,32,,,,16653.38,0
9179080,11:13:05,11:13:05,6487,33,,,,16888.83,0
9179080,11:13:36,11:13:36,8241,34,,,,17159.05,0
9179080,11:14:42,11:14:42,8066,35,,,,17552.56,0
9179080,11:15:00,11:15:00,239,36,,1,,17691.54,
9179100,10:45:00,10:45:00,10149,1,,,1,0,
9179100,10:49:08,10:49:08,590,2,,,,3757.39,0
9179100,10:53:00,10:53:00,9462,3,,,,7176.83,
9179100,10:53:37,10:53:37,9461,4,,,,7509.05,0
9179100,10:54:08,10:54:08,1381,5,,,,7754.17,0
9179100,10:56:00,10:56:00,8558,6,,,,8334.58,0
9179100,10:56:30,10:56:30,1518,7,,,,8635.69,0
9179100,10:56:49,10:56:49,8559,8,,,,8823.39,0
9179100,10:57:18,10:57:18,1520,9,,,,9106.93,0
9179100,10:57:50,10:57:50,8562,10,,,,9369.84,0
9179100,10:58:20,10:58:20,8560,11,,,,9654.38,0
9179100,10:58:52,10:58:52,1523,12,,,,9925.45,0
9179100,10:59:26,10:59:26,1524,13,,,,10228.62,0
9179100,11:00:07,11:00:07,1684,14,,,,10592.67,0
9179100,11:00:48,11:00:48,1685,15,,,,10971.54,0
9179100,11:01:00,11:01:00,7764,16,,,,11079.2,
9179100,11:01:29,11:01:29,9471,17,,,,11429.3,0
9179100,11:02:16,11:02:16,8578,18,,,,12077.52,0
9179100,11:02:34,11:02:34,10514,19,,,,12270.32,0
9179100,11:03:07,11:03:07,8577,20,,,,12702.19,0
9179100,11:03:23,11:03:23,7767,21,,,,12828.47,0
9179100,11:04:27,11:04:27,8575,22,,,,13157.91,0
9179100,11:05:04,11:05:04,7768,23,,,,13421.73,0
9179100,11:06:30,11:06:30,8573,24,,,,14008.66,0
9179100,11:07:00,11:07:00,7769,25,,,,14332.68,
9179100,11:07:40,11:07:40,3162,26,,,,14633.06,0
9179100,11:08:21,11:08:21,3163,27,,,,14963.8,0
9179100,11:09:02,11:09:02,8932,28,,,,15269.72,0
9179100,11:10:40,11:10:40,6947,29,,,,15734.2,0
9179100,11:11:16,11:11:16,6948,30,,,,16055.55,0
9179100,11:11:41,11:11:41,8245,31,,,,16282.73,0
9179100,11:12:33,11:12:33,6488,32,,,,16653.38,0
9179100,11:13:05,11:13:05,6487,33,,,,16888.83,0
9179100,11:13:36,11:13:36,8241,34,,,,17159.05,0
9179100,11:14:42,11:14:42,8066,35,,,,17552.56,0
9179100,11:15:00,11:15:00,239,36,,1,,17691.54,
9179110,10:45:00,10:45:00,10149,1,,,1,0,
9179110,10:49:08,10:49:08,590,2,,,,3757.39,0
9179110,10:53:00,10:53:00,9462,3,,,,7176.83,
9179110,10:53:37,10:53:37,9461,4,,,,7509.05,0
9179110,10:54:08,10:54:08,1381,5,,,,7754.17,0
9179110,10:56:00,10:56:00,8558,6,,,,8334.58,0
9179110,10:56:30,10:56:30,1518,7,,,,8635.69,0
9179110,10:56:49,10:56:49,8559,8,,,,8823.39,0
9179110,10:57:18,10:57:18,1520,9,,,,9106.93,0
9179110,10:57:50,10:57:50,8562,10,,,,9369.84,0
9179110,10:58:20,10:58:20,8560,11,,,,9654.38,0
9179110,10:58:52,10:58:52,1523,12,,,,9925.45,0
9179110,10:59:26,10:59:26,1524,13,,,,10228.62,0
9179110,11:00:07,11:00:07,1684,14,,,,10592.67,0
9179110,11:00:48,11:00:48,1685,15,,,,10971.54,0
9179110,11:01:00,11:01:00,7764,16,,,,11079.2,
9179110,11:01:29,11:01:29,9471,17,,,,11429.3,0
9179110,11:02:16,11:02:16,8578,18,,,,12077.52,0
9179110,11:02:34,11:02:34,10514,19,,,,12270.32,0
9179110,11:03:07,11:03:07,8577,20,,,,12702.19,0
9179110,11:03:23,11:03:23,7767,21,,,,12828.47,0
9179110,11:04:27,11:04:27,8575,22,,,,13157.91,0
9179110,11:05:04,11:05:04,7768,23,,,,13421.73,0
9179110,11:06:30,11:06:30,8573,24,,,,14008.66,0
9179110,11:07:00,11:07:00,7769,25,,,,14332.68,
9179110,11:07:40,11:07:40,3162,26,,,,14633.06,0
9179110,11:08:21,11:08:21,3163,27,,,,14963.8,0
9179110,11:09:02,11:09:02,8932,28,,,,15269.72,0
9179110,11:10:40,11:10:40,6947,29,,,,15734.2,0
9179110,11:11:16,11:11:16,6948,30,,,,16055.55,0
9179110,11:11:41,11:11:41,8245,31,,,,16282.73,0
9179110,11:12:33,11:12:33,6488,32,,,,16653.38,0
9179110,11:13:05,11:13:05,6487,33,,,,16888.83,0
9179110,11:13:36,11:13:36,8241,34,,,,17159.05,0
9179110,11:14:42,11:14:42,8066,35,,,,17552.56,0
9179110,11:15:00,11:15:00,239,36,,1,,17691.54,
9228070,15:15:00,15:15:00,10149,1,,,1,0,
9228070,15:19:08,15:19:08,590,2,,,,3757.39,0
9228070,15:23:00,15:23:00,9462,3,,,,7176.83,
9228070,15:23:37,15:23:37,9461,4,,,,7509.05,0
9228070,15:24:08,15:24:08,1381,5,,,,7754.17,0
9228070,15:26:00,15:26:00,8558,6,,,,8334.58,0
9228070,15:26:30,15:26:30,1518,7,,,,8635.69,0
9228070,15:26:49,15:26:49,8559,8,,,,8823.39,0
9228070,15:27:18,15:27:18,1520,9,,,,9106.93,0
9228070,15:27:50,15:27:50,8562,10,,,,9369.84,0
9228070,15:28:20,15:28:20,8560,11,,,,9654.38,0
9228070,15:28:52,15:28:52,1523,12,,,,9925.45,0
9228070,15:29:26,15:29:26,1524,13,,,,10228.62,0
9228070,15:30:07,15:30:07,1684,14,,,,10592.67,0
9228070,15:30:48,15:30:48,1685,15,,,,10971.54,0
9228070,15:31:00,15:31:00,7764,16,,,,11079.2,
9228070,15:31:34,15:31:34,9471,17,,,,11429.3,0
9228070,15:32:28,15:32:28,8578,18,,,,12077.52,0
9228070,15:32:49,15:32:49,10514,19,,,,12270.32,0
9228070,15:33:28,15:33:28,8577,20,,,,12702.19,0
9228070,15:33:46,15:33:46,7767,21,,,,12828.47,0
9228070,15:35:02,15:35:02,8575,22,,,,13157.91,0
9228070,15:35:44,15:35:44,7768,23,,,,13421.73,0
9228070,15:37:25,15:37:25,8573,24,,,,14008.66,0
9228070,15:38:00,15:38:00,7769,25,,,,14332.68,
9228070,15:38:46,15:38:46,3162,26,,,,14633.06,0
9228070,15:39:32,15:39:32,3163,27,,,,14963.8,0
9228070,15:40:18,15:40:18,8932,28,,,,15269.72,0
9228070,15:42:07,15:42:07,6947,29,,,,15734.2,0
9228070,15:42:48,15:42:48,6948,30,,,,16055.55,0
9228070,15:43:16,15:43:16,8245,31,,,,16282.73,0
9228070,15:44:15,15:44:15,6488,32,,,,16653.38,0
9228070,15:44:50,15:44:50,6487,33,,,,16888.83,0
9228070,15:45:26,15:45:26,8241,34,,,,17159.05,0
9228070,15:46:40,15:46:40,8066,35,,,,17552.56,0
9228070,15:47:00,15:47:00,239,36,,1,,17691.54,
9760070,19:45:00,19:45:00,10149,1,,,1,0,
9760070,19:49:08,19:49:08,590,2,,,,3757.39,0
9760070,19:53:00,19:53:00,9462,3,,,,7176.83,
9760070,19:53:37,19:53:37,9461,4,,,,7509.05,0
9760070,19:54:08,19:54:08,1381,5,,,,7754.17,0
9760070,19:56:00,19:56:00,8558,6,,,,8334.58,0
9760070,19:56:30,19:56:30,1518,7,,,,8635.69,0
9760070,19:56:49,19:56:49,8559,8,,,,8823.39,0
9760070,19:57:18,19:57:18,1520,9,,,,9106.93,0
9760070,19:57:50,19:57:50,8562,10,,,,9369.84,0
9760070,19:58:20,19:58:20,8560,11,,,,9654.38,0
9760070,19:58:52,19:58:52,1523,12,,,,9925.45,0
9760070,19:59:26,19:59:26,1524,13,,,,10228.62,0
9760070,20:00:07,20:00:07,1684,14,,,,10592.67,0
9760070,20:00:48,20:00:48,1685,15,,,,10971.54,0
9760070,20:01:00,20:01:00,7764,16,,,,11079.2,
9760070,20:01:29,20:01:29,9471,17,,,,11429.3,0
9760070,20:02:16,20:02:16,8578,18,,,,12077.52,0
9760070,20:02:34,20:02:34,10514,19,,,,12270.32,0
9760070,20:03:07,20:03:07,8577,20,,,,12702.19,0
9760070,20:03:23,20:03:23,7767,21,,,,12828.47,0
9760070,20:04:27,20:04:27,8575,22,,,,13157.91,0
9760070,20:05:04,20:05:04,7768,23,,,,13421.73,0
9760070,20:06:30,20:06:30,8573,24,,,,14008.66,0
9760070,20:07:00,20:07:00,7769,25,,,,14332.68,
9760070,20:07:40,20:07:40,3162,26,,,,14633.06,0
9760070,20:08:21,20:08:21,3163,27,,,,14963.8,0
9760070,20:09:02,20:09:02,8932,28,,,,15269.72,0
9760070,20:10:40,20:10:40,6947,29,,,,15734.2,0
9760070,20:11:16,20:11:16,6948,30,,,,16055.55,0
9760070,20:11:41,20:11:41,8245,31,,,,16282.73,0
9760070,20:12:33,20:12:33,6488,32,,,,16653.38,0
9760070,20:13:05,20:13:05,6487,33,,,,16888.83,0
9760070,20:13:36,20:13:36,8241,34,,,,17159.05,0
9760070,20:14:42,20:14:42,8066,35,,,,17552.56,0
9760070,20:15:00,20:15:00,239,36,,1,,17691.54,
9866010,16:45:00,16:45:00,10149,1,,,1,0,
9866010,16:49:08,16:49:08,590,2,,,,3757.39,0
9866010,16:53:00,16:53:00,9462,3,,,,7176.83,
9866010,16:53:37,16:53:37,9461,4,,,,7509.05,0
9866010,16:54:08,16:54:08,1381,5,,,,7754.17,0
9866010,16:56:00,16:56:00,8558,6,,,,8334.58,0
9866010,16:56:30,16:56:30,1518,7,,,,8635.69,0
9866010,16:56:49,16:56:49,8559,8,,,,8823.39,0
9866010,16:57:18,16:57:18,1520,9,,,,9106.93,0
9866010,16:57:50,16:57:50,8562,10,,,,9369.84,0
9866010,16:58:20,16:58:20,8560,11,,,,9654.38,0
9866010,16:58:52,16:58:52,1523,12,,,,9925.45,0
9866010,16:59:26,16:59:26,1524,13,,,,10228.62,0
9866010,17:00:07,17:00:07,1684,14,,,,10592.67,0
9866010,17:00:48,17:00:48,1685,15,,,,10971.54,0
9866010,17:01:00,17:01:00,7764,16,,,,11079.2,
9866010,17:01:34,17:01:34,9471,17,,,,11429.3,0
9866010,17:02:28,17:02:28,8578,18,,,,12077.52,0
9866010,17:02:49,17:02:49,10514,19,,,,12270.32,0
9866010,17:03:28,17:03:28,8577,20,,,,12702.19,0
9866010,17:03:46,17:03:46,7767,21,,,,12828.47,0
9866010,17:05:02,17:05:02,8575,22,,,,13157.91,0
9866010,17:05:44,17:05:44,7768,23,,,,13421.73,0
9866010,17:07:25,17:07:25,8573,24,,,,14008.66,0
9866010,17:08:00,17:08:00,7769,25,,,,14332.68,
9866010,17:08:46,17:08:46,3162,26,,,,14633.06,0
9866010,17:09:32,17:09:32,3163,27,,,,14963.8,0
9866010,17:10:18,17:10:18,8932,28,,,,15269.72,0
9866010,17:12:07,17:12:07,6947,29,,,,15734.2,0
9866010,17:12:48,17:12:48,6948,30,,,,16055.55,0
9866010,17:13:16,17:13:16,8245,31,,,,16282.73,0
9866010,17:14:15,17:14:15,6488,32,,,,16653.38,0
9866010,17:14:50,17:14:50,6487,33,,,,16888.83,0
9866010,17:15:26,17:15:26,8241,34,,,,17159.05,0
9866010,17:16:40,17:16:40,8066,35,,,,17552.56,0
9866010,17:17:00,17:17:00,239,36,,1,,17691.54,
9866120,16:45:00,16:45:00,10149,1,,,1,0,
9866120,16:49:08,16:49:08,590,2,,,,3757.39,0
9866120,16:53:00,16:53:00,9462,3,,,,7176.83,
9866120,16:53:37,16:53:37,9461,4,,,,7509.05,0
9866120,16:54:08,16:54:08,1381,5,,,,7754.17,0
9866120,16:56:00,16:56:00,8558,6,,,,8334.58,0
9866120,16:56:30,16:56:30,1518,7,,,,8635.69,0
9866120,16:56:49,16:56:49,8559,8,,,,8823.39,0
9866120,16:57:18,16:57:18,1520,9,,,,9106.93,0
9866120,16:57:50,16:57:50,8562,10,,,,9369.84,0
9866120,16:58:20,16:58:20,8560,11,,,,9654.38,0
9866120,16:58:52,16:58:52,1523,12,,,,9925.45,0
9866120,16:59:26,16:59:26,1524,13,,,,10228.62,0
9866120,17:00:07,17:00:07,1684,14,,,,10592.67,0
9866120,17:00:48,17:00:48,1685,15,,,,10971.54,0
9866120,17:01:00,17:01:00,7764,16,,,,11079.2,
9866120,17:01:34,17:01:34,9471,17,,,,11429.3,0
9866120,17:02:28,17:02:28,8578,18,,,,12077.52,0
9866120,17:02:49,17:02:49,10514,19,,,,12270.32,0
9866120,17:03:28,17:03:28,8577,20,,,,12702.19,0
9866120,17:03:46,17:03:46,7767,21,,,,12828.47,0
9866120,17:05:02,17:05:02,8575,22,,,,13157.91,0
9866120,17:05:44,17:05:44,7768,23,,,,13421.73,0
9866120,17:07:25,17:07:25,8573,24,,,,14008.66,0
9866120,17:08:00,17:08:00,7769,25,,,,14332.68,
9866120,17:08:46,17:08:46,3162,26,,,,14633.06,0
9866120,17:09:32,17:09:32,3163,27,,,,14963.8,0
9866120,17:10:18,17:10:18,8932,28,,,,15269.72,0
9866120,17:12:07,17:12:07,6947,29,,,,15734.2,0
9866120,17:12:48,17:12:48,6948,30,,,,16055.55,0
9866120,17:13:16,17:13:16,8245,31,,,,16282.73,0
9866120,17:14:15,17:14:15,6488,32,,,,16653.38,0
9866120,17:14:50,17:14:50,6487,33,,,,16888.83,0
9866120,17:15:26,17:15:26,8241,34,,,,17159.05,0
9866120,17:16:40,17:16:40,8066,35,,,,17552.56,0
9866120,17:17:00,17:17:00,239,36,,1,,17691.54,
11500020,15:05:00,15:05:00,10149,1,,,1,0,
11500020,15:15:00,15:15:00,9477,2,,,,9541.33,
11500020,15:21:00,15:21:00,9476,3,,,,13309.7,
11500020,15:31:00,15:31:00,239,4,,1,,18159.14,
11500030,15:05:00,15:05:00,10149,1,,,1,0,
11500030,15:15:00,15:15:00,9477,2,,,,9541.33,
11500030,15:21:00,15:21:00,9476,3,,,,13309.7,
11500030,15:31:00,15:31:00,239,4,,1,,18159.14,
11500040,15:05:00,15:05:00,10149,1,,,1,0,
11500040,15:15:00,15:15:00,9477,2,,,,9541.33,
11500040,15:21:00,15:21:00,9476,3,,,,13309.7,
11500040,15:31:00,15:31:00,239,4,,1,,18159.14,
11500050,15:05:00,15:05:00,10149,1,,,1,0,
11500050,15:15:00,15:15:00,9477,2,,,,9541.33,
11500050,15:21:00,15:21:00,9476,3,,,,13309.7,
11500050,15:31:00,15:31:00,239,4,,1,,18159.14,
11500060,15:05:00,15:05:00,10149,1,,,1,0,
11500060,15:15:00,15:15:00,9477,2,,,,9541.33,
11500060,15:21:00,15:21:00,9476,3,,,,13309.7,
11500060,15:31:00,15:31:00,239,4,,1,,18159.14,
14093020,16:35:00,16:35:00,10149,1,,,1,0,
14093020,16:45:00,16:45:00,9477,2,,,,9541.33,
14093020,16:51:00,16:51:00,9476,3,,,,13309.7,
14093020,17:01:00,17:01:00,239,4,,1,,18159.14,
14093030,16:35:00,16:35:00,10149,1,,,1,0,
14093030,16:45:00,16:45:00,9477,2,,,,9541.33,
14093030,16:51:00,16:51:00,9476,3,,,,13309.7,
14093030,17:01:00,17:01:00,239,4,,1,,18159.14,
14093040,16:35:00,16:35:00,10149,1,,,1,0,
14093040,16:45:00,16:45:00,9477,2,,,,9541.33,
14093040,16:51:00,16:51:00,9476,3,,,,13309.7,
14093040,17:01:00,17:01:00,239,4,,1,,18159.14,
14093050,16:35:00,16:35:00,10149,1,,,1,0,
14093050,16:45:00,16:45:00,9477,2,,,,9541.33,
14093050,16:51:00,16:51:00,9476,3,,,,13309.7,
14093050,17:01:00,17:01:00,239,4,,1,,18159.14,
14093060,16:35:00,16:35:00,10149,1,,,1,0,
14093060,16:45:00,16:45:00,9477,2,,,,9541.33,
14093060,16:51:00,16:51:00,9476,3,,,,13309.7,
14093060,17:01:00,17:01:00,239,4,,1,,18159.14,
26178020,18:00:00,18:00:00,10149,1,,,1,0,
26178020,18:10:00,18:10:00,9477,2,,,,9541.33,
26178020,18:16:00,18:16:00,9476,3,,,,13309.7,
26178020,18:26:00,18:26:00,239,4,,1,,18159.14,
26178030,18:00:00,18:00:00,10149,1,,,1,0,
26178030,18:10:00,18:10:00,9477,2,,,,9541.33,
26178030,18:16:00,18:16:00,9476,3,,,,13309.7,
26178030,18:26:00,18:26:00,239,4,,1,,18159.14,
26178040,18:00:00,18:00:00,10149,1,,,1,0,
26178040,18:10:00,18:10:00,9477,2,,,,9541.33,
26178040,18:16:00,18:16:00,9476,3,,,,13309.7,
26178040,18:26:00,18:26:00,239,4,,1,,18159.14,
26178050,18:00:00,18:00:00,10149,1,,,1,0,
26178050,18:10:00,18:10:00,9477,2,,,,9541.33,
26178050,18:16:00,18:16:00,9476,3,,,,13309.7,
26178050,18:26:00,18:26:00,239,4,,1,,18159.14,
26178060,18:00:00,18:00:00,10149,1,,,1,0,
26178060,18:10:00,18:10:00,9477,2,,,,9541.33,
26178060,18:16:00,18:16:00,9476,3,,,,13309.7,
26178060,18:26:00,18:26:00,239,4,,1,,18159.14,
26882020,06:11:00,06:11:00,3932,1,,,1,0,
26882020,06:11:20,06:11:20,3933,2,,,,174.89,0
26882020,06:11:40,06:11:40,3934,3,,,,406.96,0
26882020,06:11:59,06:11:59,3935,4,,,,625.94,0
26882020,06:12:27,06:12:27,3936,5,,,,855.41,0
26882020,06:12:53,06:12:53,3937,6,,,,1086.58,0
26882020,06:13:12,06:13:12,3938,7,,,,1270.1,0
26882020,06:14:35,06:14:35,3939,8,,,,2227.5,0
26882020,06:15:49,06:15:49,3940,9,,,,3079.68,0
26882020,06:16:27,06:16:27,3941,10,,,,3513.37,0
26882020,06:18:42,06:18:42,3942,11,,,,5008.9,0
26882020,06:19:44,06:19:44,3943,12,,,,5680.94,0
26882020,06:20:44,06:20:44,3944,13,,,,6400.77,0
26882020,06:22:00,06:22:00,3945,14,,,,7347.5,
26882020,06:22:30,06:22:30,3946,15,,,,7713.63,0
26882020,06:22:52,06:22:52,3947,16,,,,7942.69,0
26882020,06:23:17,06:23:17,3948,17,,,,8288.04,0
26882020,06:23:40,06:23:40,3949,18,,,,8497.55,0
26882020,06:23:53,06:23:53,3950,19,,,,8603.22,0
26882020,06:24:25,06:24:25,3951,20,,,,8868.78,0
26882020,06:24:41,06:24:41,3952,21,,,,8999.58,0
26882020,06:24:51,06:24:51,3953,22,,,,9083.35,0
26882020,06:25:04,06:25:04,3954,23,,,,9197.94,0
26882020,06:25:46,06:25:46,3955,24,,,,9632.22,0
26882020,06:26:10,06:26:10,3956,25,,,,9863.89,0
26882020,06:27:00,06:27:00,3957,26,,,,10369,0
26882020,06:27:28,06:27:28,3958,27,,,,10716.18,0
26882020,06:27:48,06:27:48,3959,28,,,,11000.84,0
26882020,06:28:04,06:28:04,3960,29,,,,11171.4,0
26882020,06:28:37,06:28:37,3961,30,,,,11516.52,0
26882020,06:29:06,06:29:06,3962,31,,,,11884.1,0
26882020,06:29:31,06:29:31,3963,32,,,,12127.25,0
26882020,06:29:51,06:29:51,3964,33,,,,12342.87,0
26882020,06:30:33,06:30:33,3965,34,,,,12761.49,0
26882020,06:31:34,06:31:34,3967,35,,,,13529.02,0
26882020,06:32:00,06:32:00,3968,36,,,,13851.61,0
26882020,06:32:18,06:32:18,3969,37,,,,14081.11,0
26882020,06:32:49,06:32:49,3970,38,,,,14393.85,0
26882020,06:33:21,06:33:21,3971,39,,,,14765.14,0
26882020,06:33:44,06:33:44,3972,40,,,,15066.61,0
26882020,06:34:12,06:34:12,3973,41,,,,15413.03,0
26882020,06:34:35,06:34:35,9603,42,,,,15663.58,0
26882020,06:34:54,06:34:54,3974,43,,,,15859.76,0
26882020,06:35:17,06:35:17,3975,44,,,,16089.63,0
26882020,06:35:42,06:35:42,3976,45,,,,16361.35,0
26882020,06:36:00,06:36:00,3977,46,,,,16556.84,
26882020,06:36:51,06:36:51,3978,47,,,,16909.43,0
26882020,06:37:35,06:37:35,3979,48,,,,17292.16,0
26882020,06:37:59,06:37:59,3980,49,,,,17497.65,0
26882020,06:38:59,06:38:59,3981,50,,,,17955.26,0
26882020,06:39:55,06:39:55,8153,51,,,,18430.53,0
26882020,06:40:36,06:40:36,3983,52,,,,18813.72,0
26882020,06:41:10,06:41:10,9557,53,,,,19121.58,0
26882020,06:41:33,06:41:33,299,54,,,,19350.79,0
26882020,06:42:26,06:42:26,10053,55,,,,19980.31,0
26882020,06:43:44,06:43:44,381,56,,,,20765.37,0
26882020,06:44:14,06:44:14,1745,57,,,,21089.34,0
26882020,06:44:33,06:44:33,1720,58,,,,21254.19,0
26882020,06:45:17,06:45:17,3985,59,,,,21721.77,0
26882020,06:50:42,06:50:42,7879,60,,,,25032.46,0
26882020,06:52:39,06:52:39,6545,61,,,,25751.35,0
26882020,06:55:37,06:55:37,317,62,,,,27312.84,0
26882020,07:02:00,07:02:00,9922,63,,1,,30596.07,
26882030,06:11:00,06:11:00,3932,1,,,1,0,
26882030,06:11:20,06:11:20,3933,2,,,,174.89,0
26882030,06:11:40,06:11:40,3934,3,,,,406.96,0
26882030,06:11:59,06:11:59,3935,4,,,,625.94,0
26882030,06:12:27,06:12:27,3936,5,,,,855.41,0
26882030,06:12:53,06:12:53,3937,6,,,,1086.58,0
26882030,06:13:12,06:13:12,3938,7,,,,1270.1,0
26882030,06:14:35,06:14:35,3939,8,,,,2227.5,0
26882030,06:15:49,06:15:49,3940,9,,,,3079.68,0
26882030,06:16:27,06:16:27,3941,10,,,,3513.37,0
26882030,06:18:42,06:18:42,3942,11,,,,5008.9,0
26882030,06:19:44,06:19:44,3943,12,,,,5680.94,0
26882030,06:20:44,06:20:44,3944,13,,,,6400.77,0
26882030,06:22:00,06:22:00,3945,14,,,,7347.5,
26882030,06:22:30,06:22:30,3946,15,,,,7713.63,0
26882030,06:22:52,06:22:52,3947,16,,,,7942.69,0
26882030,06:23:17,06:23:17,3948,17,,,,8288.04,0
26882030,06:23:40,06:23:40,3949,18,,,,8497.55,0
26882030,06:23:53,06:23:53,3950,19,,,,8603.22,0
26882030,06:24:25,06:24:25,3951,20,,,,8868.78,0
26882030,06:24:41,06:24:41,3952,21,,,,8999.58,0
26882030,06:24:51,06:24:51,3953,22,,,,9083.35,0
26882030,06:25:04,06:25:04,3954,23,,,,9197.94,0
26882030,06:25:46,06:25:46,3955,24,,,,9632.22,0
26882030,06:26:10,06:26:10,3956,25,,,,9863.89,0
26882030,06:27:00,06:27:00,3957,26,,,,10369,0
26882030,06:27:28,06:27:28,3958,27,,,,10716.18,0
26882030,06:27:48,06:27:48,3959,28,,,,11000.84,0
26882030,06:28:04,06:28:04,3960,29,,,,11171.4,0
26882030,06:28:37,06:28:37,3961,30,,,,11516.52,0
26882030,06:29:06,06:29:06,3962,31,,,,11884.1,0
26882030,06:29:31,06:29:31,3963,32,,,,12127.25,0
26882030,06:29:51,06:29:51,3964,33,,,,12342.87,0
26882030,06:30:33,06:30:33,3965,34,,,,12761.49,0
26882030,06:31:34,06:31:34,3967,35,,,,13529.02,0
26882030,06:32:00,06:32:00,3968,36,,,,13851.61,0
26882030,06:32:18,06:32:18,3969,37,,,,14081.11,0
26882030,06:32:49,06:32:49,3970,38,,,,14393.85,0
26882030,06:33:21,06:33:21,3971,39,,,,14765.14,0
26882030,06:33:44,06:33:44,3972,40,,,,15066.61,0
26882030,06:34:12,06:34:12,3973,41,,,,15413.03,0
26882030,06:34:35,06:34:35,9603,42,,,,15663.58,0
26882030,06:34:54,06:34:54,3974,43,,,,15859.76,0
26882030,06:35:17,06:35:17,3975,44,,,,16089.63,0
26882030,06:35:42,06:35:42,3976,45,,,,16361.35,0
26882030,06:36:00,06:36:00,3977,46,,,,16556.84,
26882030,06:36:51,06:36:51,3978,47,,,,16909.43,0
26882030,06:37:35,06:37:35,3979,48,,,,17292.16,0
26882030,06:37:59,06:37:59,3980,49,,,,17497.65,0
26882030,06:38:59,06:38:59,3981,50,,,,17955.26,0
26882030,06:39:55,06:39:55,8153,51,,,,18430.53,0
26882030,06:40:36,06:40:36,3983,52,,,,18813.72,0
26882030,06:41:10,06:41:10,9557,53,,,,19121.58,0
26882030,06:41:33,06:41:33,299,54,,,,19350.79,0
26882030,06:42:26,06:42:26,10053,55,,,,19980.31,0
26882030,06:43:44,06:43:44,381,56,,,,20765.37,0
26882030,06:44:14,06:44:14,1745,57,,,,21089.34,0
26882030,06:44:33,06:44:33,1720,58,,,,21254.19,0
26882030,06:45:17,06:45:17,3985,59,,,,21721.77,0
26882030,06:50:42,06:50:42,7879,60,,,,25032.46,0
26882030,06:52:39,06:52:39,6545,61,,,,25751.35,0
26882030,06:55:37,06:55:37,317,62,,,,27312.84,0
26882030,07:02:00,07:02:00,9922,63,,1,,30596.07,
26882040,06:11:00,06:11:00,3932,1,,,1,0,
26882040,06:11:20,06:11:20,3933,2,,,,174.89,0
26882040,06:11:40,06:11:40,3934,3,,,,406.96,0
26882040,06:11:59,06:11:59,3935,4,,,,625.94,0
26882040,06:12:27,06:12:27,3936,5,,,,855.41,0
26882040,06:12:53,06:12:53,3937,6,,,,1086.58,0
26882040,06:13:12,06:13:12,3938,7,,,,1270.1,0
26882040,06:14:35,06:14:35,3939,8,,,,2227.5,0
26882040,06:15:49,06:15:49,3940,9,,,,3079.68,0
26882040,06:16:27,06:16:27,3941,10,,,,3513.37,0
26882040,06:18:42,06:18:42,3942,11,,,,5008.9,0
26882040,06:19:44,06:19:44,3943,12,,,,5680.94,0
26882040,06:20:44,06:20:44,3944,13,,,,6400.77,0
26882040,06:22:00,06:22:00,3945,14,,,,7347.5,
26882040,06:22:30,06:22:30,3946,15,,,,7713.63,0
26882040,06:22:52,06:22:52,3947,16,,,,7942.69,0
26882040,06:23:17,06:23:17,3948,17,,,,8288.04,0
26882040,06:23:40,06:23:40,3949,18,,,,8497.55,0
26882040,06:23:53,06:23:53,3950,19,,,,8603.22,0
26882040,06:24:25,06:24:25,3951,20,,,,8868.78,0
26882040,06:24:41,06:24:41,3952,21,,,,8999.58,0
26882040,06:24:51,06:24:51,3953,22,,,,9083.35,0
26882040,06:25:04,06:25:04,3954,23,,,,9197.94,0
26882040,06:25:46,06:25:46,3955,24,,,,9632.22,0
26882040,06:26:10,06:26:10,3956,25,,,,9863.89,0
26882040,06:27:00,06:27:00,3957,26,,,,10369,0
26882040,06:27:28,06:27:28,3958,27,,,,10716.18,0
26882040,06:27:48,06:27:48,3959,28,,,,11000.84,0
26882040,06:28:04,06:28:04,3960,29,,,,11171.4,0
26882040,06:28:37,06:28:37,3961,30,,,,11516.52,0
26882040,06:29:06,06:29:06,3962,31,,,,11884.1,0
26882040,06:29:31,06:29:31,3963,32,,,,12127.25,0
26882040,06:29:51,06:29:51,3964,33,,,,12342.87,0
26882040,06:30:33,06:30:33,3965,34,,,,12761.49,0
26882040,06:31:34,06:31:34,3967,35,,,,13529.02,0
26882040,06:32:00,06:32:00,3968,36,,,,13851.61,0
26882040,06:32:18,06:32:18,3969,37,,,,14081.11,0
26882040,06:32:49,06:32:49,3970,38,,,,14393.85,0
26882040,06:33:21,06:33:21,3971,39,,,,14765.14,0
26882040,06:33:44,06:33:44,3972,40,,,,15066.61,0
26882040,06:34:12,06:34:12,3973,41,,,,15413.03,0
26882040,06:34:35,06:34:35,9603,42,,,,15663.58,0
26882040,06:34:54,06:34:54,3974,43,,,,15859.76,0
26882040,06:35:17,06:35:17,3975,44,,,,16089.63,0
26882040,06:35:42,06:35:42,3976,45,,,,16361.35,0
26882040,06:36:00,06:36:00,3977,46,,,,16556.84,
26882040,06:36:51,06:36:51,3978,47,,,,16909.43,0
26882040,06:37:35,06:37:35,3979,48,,,,17292.16,0
26882040,06:37:59,06:37:59,3980,49,,,,17497.65,0
26882040,06:38:59,06:38:59,3981,50,,,,17955.26,0
26882040,06:39:55,06:39:55,8153,51,,,,18430.53,0
26882040,06:40:36,06:40:36,3983,52,,,,18813.72,0
26882040,06:41:10,06:41:10,9557,53,,,,19121.58,0
26882040,06:41:33,06:41:33,299,54,,,,19350.79,0
26882040,06:42:26,06:42:26,10053,55,,,,19980.31,0
26882040,06:43:44,06:43:44,381,56,,,,20765.37,0
26882040,06:44:14,06:44:14,1745,57,,,,21089.34,0
26882040,06:44:33,06:44:33,1720,58,,,,21254.19,0
26882040,06:45:17,06:45:17,3985,59,,,,21721.77,0
26882040,06:50:42,06:50:42,7879,60,,,,25032.46,0
26882040,06:52:39,06:52:39,6545,61,,,,25751.35,0
26882040,06:55:37,06:55:37,317,62,,,,27312.84,0
26882040,07:02:00,07:02:00,9922,63,,1,,30596.07,
26882050,06:11:00,06:11:00,3932,1,,,1,0,
26882050,06:11:20,06:11:20,3933,2,,,,174.89,0
26882050,06:11:40,06:11:40,3934,3,,,,406.96,0
26882050,06:11:59,06:11:59,3935,4,,,,625.94,0
26882050,06:12:27,06:12:27,3936,5,,,,855.41,0
26882050,06:12:53,06:12:53,3937,6,,,,1086.58,0
26882050,06:13:12,06:13:12,3938,7,,,,1270.1,0
26882050,06:14:35,06:14:35,3939,8,,,,2227.5,0
26882050,06:15:49,06:15:49,3940,9,,,,3079.68,0
26882050,06:16:27,06:16:27,3941,10,,,,3513.37,0
26882050,06:18:42,06:18:42,3942,11,,,,5008.9,0
26882050,06:19:44,06:19:44,3943,12,,,,5680.94,0
26882050,06:20:44,06:20:44,3944,13,,,,6400.77,0
26882050,06:22:00,06:22:00,3945,14,,,,7347.5,
26882050,06:22:30,06:22:30,3946,15,,,,7713.63,0
26882050,06:22:52,06:22:52,3947,16,,,,7942.69,0
26882050,06:23:17,06:23:17,3948,17,,,,8288.04,0
26882050,06:23:40,06:23:40,3949,18,,,,8497.55,0
26882050,06:23:53,06:23:53,3950,19,,,,8603.22,0
26882050,06:24:25,06:24:25,3951,20,,,,8868.78,0
26882050,06:24:41,06:24:41,3952,21,,,,8999.58,0
26882050,06:24:51,06:24:51,3953,22,,,,9083.35,0
26882050,06:25:04,06:25:04,3954,23,,,,9197.94,0
26882050,06:25:46,06:25:46,3955,24,,,,9632.22,0
26882050,06:26:10,06:26:10,3956,25,,,,9863.89,0
26882050,06:27:00,06:27:00,3957,26,,,,10369,0
26882050,06:27:28,06:27:28,3958,27,,,,10716.18,0
26882050,06:27:48,06:27:48,3959,28,,,,11000.84,0
26882050,06:28:04,06:28:04,3960,29,,,,11171.4,0
26882050,06:28:37,06:28:37,3961,30,,,,11516.52,0
26882050,06:29:06,06:29:06,3962,31,,,,11884.1,0
26882050,06:29:31,06:29:31,3963,32,,,,12127.25,0
26882050,06:29:51,06:29:51,3964,33,,,,12342.87,0
26882050,06:30:33,06:30:33,3965,34,,,,12761.49,0
26882050,06:31:34,06:31:34,3967,35,,,,13529.02,0
26882050,06:32:00,06:32:00,3968,36,,,,13851.61,0
26882050,06:32:18,06:32:18,3969,37,,,,14081.11,0
26882050,06:32:49,06:32:49,3970,38,,,,14393.85,0
26882050,06:33:21,06:33:21,3971,39,,,,14765.14,0
26882050,06:33:44,06:33:44,3972,40,,,,15066.61,0
26882050,06:34:12,06:34:12,3973,41,,,,15413.03,0
26882050,06:34:35,06:34:35,9603,42,,,,15663.58,0
26882050,06:34:54,06:34:54,3974,43,,,,15859.76,0
26882050,06:35:17,06:35:17,3975,44,,,,16089.63,0
26882050,06:35:42,06:35:42,3976,45,,,,16361.35,0
26882050,06:36:00,06:36:00,3977,46,,,,16556.84,
26882050,06:36:51,06:36:51,3978,47,,,,16909.43,0
26882050,06:37:35,06:37:35,3979,48,,,,17292.16,0
26882050,06:37:59,06:37:59,3980,49,,,,17497.65,0
26882050,06:38:59,06:38:59,3981,50,,,,17955.26,0
26882050,06:39:55,06:39:55,8153,51,,,,18430.53,0
26882050,06:40:36,06:40:36,3983,52,,,,18813.72,0
26882050,06:41:10,06:41:10,9557,53,,,,19121.58,0
26882050,06:41:33,06:41:33,299,54,,,,19350.79,0
26882050,06:42:26,06:42:26,10053,55,,,,19980.31,0
26882050,06:43:44,06:43:44,381,56,,,,20765.37,0
26882050,06:44:14,06:44:14,1745,57,,,,21089.34,0
26882050,06:44:33,06:44:33,1720,58,,,,21254.19,0
26882050,06:45:17,06:45:17,3985,59,,,,21721.77,0
26882050,06:50:42,06:50:42,7879,60,,,,25032.46,0
26882050,06:52:39,06:52:39,6545,61,,,,25751.35,0
26882050,06:55:37,06:55:37,317,62,,,,27312.84,0
26882050,07:02:00,07:02:00,9922,63,,1,,30596.07,
26882060,06:11:00,06:11:00,3932,1,,,1,0,
26882060,06:11:20,06:11:20,3933,2,,,,174.89,0
26882060,06:11:40,06:11:40,3934,3,,,,406.96,0
26882060,06:11:59,06:11:59,3935,4,,,,625.94,0
26882060,06:12:27,06:12:27,3936,5,,,,855.41,0
26882060,06:12:53,06:12:53,3937,6,,,,1086.58,0
26882060,06:13:12,06:13:12,3938,7,,,,1270.1,0
26882060,06:14:35,06:14:35,3939,8,,,,2227.5,0
26882060,06:15:49,06:15:49,3940,9,,,,3079.68,0
26882060,06:16:27,06:16:27,3941,10,,,,3513.37,0
26882060,06:18:42,06:18:42,3942,11,,,,5008.9,0
26882060,06:19:44,06:19:44,3943,12,,,,5680.94,0
26882060,06:20:44,06:20:44,3944,13,,,,6400.77,0
26882060,06:22:00,06:22:00,3945,14,,,,7347.5,
26882060,06:22:30,06:22:30,3946,15,,,,7713.63,0
26882060,06:22:52,06:22:52,3947,16,,,,7942.69,0
26882060,06:23:17,06:23:17,3948,17,,,,8288.04,0
26882060,06:23:40,06:23:40,3949,18,,,,8497.55,0
26882060,06:23:53,06:23:53,3950,19,,,,8603.22,0
26882060,06:24:25,06:24:25,3951,20,,,,8868.78,0
26882060,06:24:41,06:24:41,3952,21,,,,8999.58,0
26882060,06:24:51,06:24:51,3953,22,,,,9083.35,0
26882060,06:25:04,06:25:04,3954,23,,,,9197.94,0
26882060,06:25:46,06:25:46,3955,24,,,,9632.22,0
26882060,06:26:10,06:26:10,3956,25,,,,9863.89,0
26882060,06:27:00,06:27:00,3957,26,,,,10369,0
26882060,06:27:28,06:27:28,3958,27,,,,10716.18,0
26882060,06:27:48,06:27:48,3959,28,,,,11000.84,0
26882060,06:28:04,06:28:04,3960,29,,,,11171.4,0
26882060,06:28:37,06:28:37,3961,30,,,,11516.52,0
26882060,06:29:06,06:29:06,3962,31,,,,11884.1,0
26882060,06:29:31,06:29:31,3963,32,,,,12127.25,0
26882060,06:29:51,06:29:51,3964,33,,,,12342.87,0
26882060,06:30:33,06:30:33,3965,34,,,,12761.49,0
26882060,06:31:34,06:31:34,3967,35,,,,13529.02,0
26882060,06:32:00,06:32:00,3968,36,,,,13851.61,0
26882060,06:32:18,06:32:18,3969,37,,,,14081.11,0
26882060,06:32:49,06:32:49,3970,38,,,,14393.85,0
26882060,06:33:21,06:33:21,3971,39,,,,14765.14,0
26882060,06:33:44,06:33:44,3972,40,,,,15066.61,0
26882060,06:34:12,06:34:12,3973,41,,,,15413.03,0
26882060,06:34:35,06:34:35,9603,42,,,,15663.58,0
26882060,06:34:54,06:34:54,3974,43,,,,15859.76,0
26882060,06:35:17,06:35:17,3975,44,,,,16089.63,0
26882060,06:35:42,06:35:42,3976,45,,,,16361.35,0
26882060,06:36:00,06:36:00,3977,46,,,,16556.84,
26882060,06:36:51,06:36:51,3978,47,,,,16909.43,0
26882060,06:37:35,06:37:35,3979,48,,,,17292.16,0
26882060,06:37:59,06:37:59,3980,49,,,,17497.65,0
26882060,06:38:59,06:38:59,3981,50,,,,17955.26,0
26882060,06:39:55,06:39:55,8153,51,,,,18430.53,0
26882060,06:40:36,06:40:36,3983,52,,,,18813.72,0
26882060,06:41:10,06:41:10,9557,53,,,,19121.58,0
26882060,06:41:33,06:41:33,299,54,,,,19350.79,0
26882060,06:42:26,06:42:26,10053,55,,,,19980.31,0
26882060,06:43:44,06:43:44,381,56,,,,20765.37,0
26882060,06:44:14,06:44:14,1745,57,,,,21089.34,0
26882060,06:44:33,06:44:33,1720,58,,,,21254.19,0
26882060,06:45:17,06:45:17,3985,59,,,,21721.77,0
26882060,06:50:42,06:50:42,7879,60,,,,25032.46,0
26882060,06:52:39,06:52:39,6545,61,,,,25751.35,0
26882060,06:55:37,06:55:37,317,62,,,,27312.84,0
26882060,07:02:00,07:02:00,9922,63,,1,,30596.07,
3689020,06:49:00,06:49:00,3932,1,,,1,0,
3689020,06:49:20,06:49:20,3933,2,,,,174.89,0
3689020,06:49:40,06:49:40,3934,3,,,,406.96,0
3689020,06:49:59,06:49:59,3935,4,,,,625.94,0
3689020,06:50:27,06:50:27,3936,5,,,,855.41,0
3689020,06:50:53,06:50:53,3937,6,,,,1086.58,0
3689020,06:51:12,06:51:12,3938,7,,,,1270.1,0
3689020,06:52:35,06:52:35,3939,8,,,,2227.5,0
3689020,06:53:49,06:53:49,3940,9,,,,3079.68,0
3689020,06:54:27,06:54:27,3941,10,,,,3513.37,0
3689020,06:56:42,06:56:42,3942,11,,,,5008.9,0
3689020,06:57:44,06:57:44,3943,12,,,,5680.94,0
3689020,06:58:44,06:58:44,3944,13,,,,6400.77,0
3689020,07:00:00,07:00:00,3945,14,,,,7347.5,
3689020,07:00:30,07:00:30,3946,15,,,,7713.63,0
3689020,07:00:52,07:00:52,3947,16,,,,7942.69,0
3689020,07:01:17,07:01:17,3948,17,,,,8288.04,0
3689020,07:01:40,07:01:40,3949,18,,,,8497.55,0
3689020,07:01:53,07:01:53,3950,19,,,,8603.22,0
3689020,07:02:25,07:02:25,3951,20,,,,8868.78,0
3689020,07:02:41,07:02:41,3952,21,,,,8999.58,0
3689020,07:02:51,07:02:51,3953,22,,,,9083.35,0
3689020,07:03:04,07:03:04,3954,23,,,,9197.94,0
3689020,07:03:46,07:03:46,3955,24,,,,9632.22,0
3689020,07:04:10,07:04:10,3956,25,,,,9863.89,0
3689020,07:05:00,07:05:00,3957,26,,,,10369,0
3689020,07:05:28,07:05:28,3958,27,,,,10716.18,0
3689020,07:05:48,07:05:48,3959,28,,,,11000.84,0
3689020,07:06:04,07:06:04,3960,29,,,,11171.4,0
3689020,07:06:37,07:06:37,3961,30,,,,11516.52,0
3689020,07:07:06,07:07:06,3962,31,,,,11884.1,0
3689020,07:07:31,07:07:31,3963,32,,,,12127.25,0
3689020,07:07:51,07:07:51,3964,33,,,,12342.87,0
3689020,07:08:33,07:08:33,3965,34,,,,12761.49,0
3689020,07:09:34,07:09:34,3967,35,,,,13529.02,0
3689020,07:10:00,07:10:00,3968,36,,,,13851.61,0
3689020,07:10:18,07:10:18,3969,37,,,,14081.11,0
3689020,07:10:49,07:10:49,3970,38,,,,14393.85,0
3689020,07:11:21,07:11:21,3971,39,,,,14765.14,0
3689020,07:11:44,07:11:44,3972,40,,,,15066.61,0
3689020,07:12:12,07:12:12,3973,41,,,,15413.03,0
3689020,07:12:35,07:12:35,9603,42,,,,15663.58,0
3689020,07:12:54,07:12:54,3974,43,,,,15859.76,0
3689020,07:13:17,07:13:17,3975,44,,,,16089.63,0
3689020,07:13:42,07:13:42,3976,45,,,,16361.35,0
3689020,07:14:00,07:14:00,3977,46,,,,16556.84,
3689020,07:14:51,07:14:51,3978,47,,,,16909.43,0
3689020,07:15:35,07:15:35,3979,48,,,,17292.16,0
3689020,07:15:59,07:15:59,3980,49,,,,17497.65,0
3689020,07:16:59,07:16:59,3981,50,,,,17955.26,0
3689020,07:17:55,07:17:55,8153,51,,,,18430.53,0
3689020,07:18:36,07:18:36,3983,52,,,,18813.72,0
3689020,07:19:10,07:19:10,9557,53,,,,19121.58,0
3689020,07:19:33,07:19:33,299,54,,,,19350.79,0
3689020,07:20:26,07:20:26,10053,55,,,,19980.31,0
3689020,07:21:44,07:21:44,381,56,,,,20765.37,0
3689020,07:22:14,07:22:14,1745,57,,,,21089.34,0
3689020,07:22:33,07:22:33,1720,58,,,,21254.19,0
3689020,07:23:17,07:23:17,3985,59,,,,21721.77,0
3689020,07:28:42,07:28:42,7879,60,,,,25032.46,0
3689020,07:30:39,07:30:39,6545,61,,,,25751.35,0
3689020,07:33:37,07:33:37,317,62,,,,27312.84,0
3689020,07:40:00,07:40:00,9922,63,,1,,30596.07,
3689030,06:49:00,06:49:00,3932,1,,,1,0,
3689030,06:49:20,06:49:20,3933,2,,,,174.89,0
3689030,06:49:40,06:49:40,3934,3,,,,406.96,0
3689030,06:49:59,06:49:59,3935,4,,,,625.94,0
3689030,06:50:27,06:50:27,3936,5,,,,855.41,0
3689030,06:50:53,06:50:53,3937,6,,,,1086.58,0
3689030,06:51:12,06:51:12,3938,7,,,,1270.1,0
3689030,06:52:35,06:52:35,3939,8,,,,2227.5,0
3689030,06:53:49,06:53:49,3940,9,,,,3079.68,0
3689030,06:54:27,06:54:27,3941,10,,,,3513.37,0
3689030,06:56:42,06:56:42,3942,11,,,,5008.9,0
3689030,06:57:44,06:57:44,3943,12,,,,5680.94,0
3689030,06:58:44,06:58:44,3944,13,,,,6400.77,0
3689030,07:00:00,07:00:00,3945,14,,,,7347.5,
3689030,07:00:30,07:00:30,3946,15,,,,7713.63,0
3689030,07:00:52,07:00:52,3947,16,,,,7942.69,0
3689030,07:01:17,07:01:17,3948,17,,,,8288.04,0
3689030,07:01:40,07:01:40,3949,18,,,,8497.55,0
3689030,07:01:53,07:01:53,3950,19,,,,8603.22,0
3689030,07:02:25,07:02:25,3951,20,,,,8868.78,0
3689030,07:02:41,07:02:41,3952,21,,,,8999.58,0
3689030,07:02:51,07:02:51,3953,22,,,,9083.35,0
3689030,07:03:04,07:03:04,3954,23,,,,9197.94,0
3689030,07:03:46,07:03:46,3955,24,,,,9632.22,0
3689030,07:04:10,07:04:10,3956,25,,,,9863.89,0
3689030,07:05:00,07:05:00,3957,26,,,,10369,0
3689030,07:05:28,07:05:28,3958,27,,,,10716.18,0
3689030,07:05:48,07:05:48,3959,28,,,,11000.84,0
3689030,07:06:04,07:06:04,3960,29,,,,11171.4,0
3689030,07:06:37,07:06:37,3961,30,,,,11516.52,0
3689030,07:07:06,07:07:06,3962,31,,,,11884.1,0
3689030,07:07:31,07:07:31,3963,32,,,,12127.25,0
3689030,07:07:51,07:07:51,3964,33,,,,12342.87,0
3689030,07:08:33,07:08:33,3965,34,,,,12761.49,0
3689030,07:09:34,07:09:34,3967,35,,,,13529.02,0
3689030,07:10:00,07:10:00,3968,36,,,,13851.61,0
3689030,07:10:18,07:10:18,3969,37,,,,14081.11,0
3689030,07:10:49,07:10:49,3970,38,,,,14393.85,0
3689030,07:11:21,07:11:21,3971,39,,,,14765.14,0
3689030,07:11:44,07:11:44,3972,40,,,,15066.61,0
3689030,07:12:12,07:12:12,3973,41,,,,15413.03,0
3689030,07:12:35,07:12:35,9603,42,,,,15663.58,0
3689030,07:12:54,07:12:54,3974,43,,,,15859.76,0
3689030,07:13:17,07:13:17,3975,44,,,,16089.63,0
3689030,07:13:42,07:13:42,3976,45,,,,16361.35,0
3689030,07:14:00,07:14:00,3977,46,,,,16556.84,
3689030,07:14:51,07:14:51,3978,47,,,,16909.43,0
3689030,07:15:35,07:15:35,3979,48,,,,17292.16,0
3689030,07:15:59,07:15:59,3980,49,,,,17497.65,0
3689030,07:16:59,07:16:59,3981,50,,,,17955.26,0
3689030,07:17:55,07:17:55,8153,51,,,,18430.53,0
3689030,07:18:36,07:18:36,3983,52,,,,18813.72,0
3689030,07:19:10,07:19:10,9557,53,,,,19121.58,0
3689030,07:19:33,07:19:33,299,54,,,,19350.79,0
3689030,07:20:26,07:20:26,10053,55,,,,19980.31,0
3689030,07:21:44,07:21:44,381,56,,,,20765.37,0
3689030,07:22:14,07:22:14,1745,57,,,,21089.34,0
3689030,07:22:33,07:22:33,1720,58,,,,21254.19,0
3689030,07:23:17,07:23:17,3985,59,,,,21721.77,0
3689030,07:28:42,07:28:42,7879,60,,,,25032.46,0
3689030,07:30:39,07:30:39,6545,61,,,,25751.35,0
3689030,07:33:37,07:33:37,317,62,,,,27312.84,0
3689030,07:40:00,07:40:00,9922,63,,1,,30596.07,
3689040,06:49:00,06:49:00,3932,1,,,1,0,
3689040,06:49:20,06:49:20,3933,2,,,,174.89,0
3689040,06:49:40,06:49:40,3934,3,,,,406.96,0
3689040,06:49:59,06:49:59,3935,4,,,,625.94,0
3689040,06:50:27,06:50:27,3936,5,,,,855.41,0
3689040,06:50:53,06:50:53,3937,6,,,,1086.58,0
3689040,06:51:12,06:51:12,3938,7,,,,1270.1,0
3689040,06:52:35,06:52:35,3939,8,,,,2227.5,0
3689040,06:53:49,06:53:49,3940,9,,,,3079.68,0
3689040,06:54:27,06:54:27,3941,10,,,,3513.37,0
3689040,06:56:42,06:56:42,3942,11,,,,5008.9,0
3689040,06:57:44,06:57:44,3943,12,,,,5680.94,0
3689040,06:58:44,06:58:44,3944,13,,,,6400.77,0
3689040,07:00:00,07:00:00,3945,14,,,,7347.5,
3689040,07:00:30,07:00:30,3946,15,,,,7713.63,0
3689040,07:00:52,07:00:52,3947,16,,,,7942.69,0
3689040,07:01:17,07:01:17,3948,17,,,,8288.04,0
3689040,07:01:40,07:01:40,3949,18,,,,8497.55,0
3689040,07:01:53,07:01:53,3950,19,,,,8603.22,0
3689040,07:02:25,07:02:25,3951,20,,,,8868.78,0
3689040,07:02:41,07:02:41,3952,21,,,,8999.58,0
3689040,07:02:51,07:02:51,3953,22,,,,9083.35,0
3689040,07:03:04,07:03:04,3954,23,,,,9197.94,0
3689040,07:03:46,07:03:46,3955,24,,,,9632.22,0
3689040,07:04:10,07:04:10,3956,25,,,,9863.89,0
3689040,07:05:00,07:05:00,3957,26,,,,10369,0
3689040,07:05:28,07:05:28,3958,27,,,,10716.18,0
3689040,07:05:48,07:05:48,3959,28,,,,11000.84,0
3689040,07:06:04,07:06:04,3960,29,,,,11171.4,0
3689040,07:06:37,07:06:37,3961,30,,,,11516.52,0
3689040,07:07:06,07:07:06,3962,31,,,,11884.1,0
3689040,07:07:31,07:07:31,3963,32,,,,12127.25,0
3689040,07:07:51,07:07:51,3964,33,,,,12342.87,0
3689040,07:08:33,07:08:33,3965,34,,,,12761.49,0
3689040,07:09:34,07:09:34,3967,35,,,,13529.02,0
3689040,07:10:00,07:10:00,3968,36,,,,13851.61,0
3689040,07:10:18,07:10:18,3969,37,,,,14081.11,0
3689040,07:10:49,07:10:49,3970,38,,,,14393.85,0
3689040,07:11:21,07:11:21,3971,39,,,,14765.14,0
3689040,07:11:44,07:11:44,3972,40,,,,15066.61,0
3689040,07:12:12,07:12:12,3973,41,,,,15413.03,0
3689040,07:12:35,07:12:35,9603,42,,,,15663.58,0
3689040,07:12:54,07:12:54,3974,43,,,,15859.76,0
3689040,07:13:17,07:13:17,3975,44,,,,16089.63,0
3689040,07:13:42,07:13:42,3976,45,,,,16361.35,0
3689040,07:14:00,07:14:00,3977,46,,,,16556.84,
3689040,07:14:51,07:14:51,3978,47,,,,16909.43,0
3689040,07:15:35,07:15:35,3979,48,,,,17292.16,0
3689040,07:15:59,07:15:59,3980,49,,,,17497.65,0
3689040,07:16:59,07:16:59,3981,50,,,,17955.26,0
3689040,07:17:55,07:17:55,8153,51,,,,18430.53,0
3689040,07:18:36,07:18:36,3983,52,,,,18813.72,0
3689040,07:19:10,07:19:10,9557,53,,,,19121.58,0
3689040,07:19:33,07:19:33,299,54,,,,19350.79,0
3689040,07:20:26,07:20:26,10053,55,,,,19980.31,0
3689040,07:21:44,07:21:44,381,56,,,,20765.37,0
3689040,07:22:14,07:22:14,1745,57,,,,21089.34,0
3689040,07:22:33,07:22:33,1720,58,,,,21254.19,0
3689040,07:23:17,07:23:17,3985,59,,,,21721.77,0
3689040,07:28:42,07:28:42,7879,60,,,,25032.46,0
3689040,07:30:39,07:30:39,6545,61,,,,25751.35,0
3689040,07:33:37,07:33:37,317,62,,,,27312.84,0
3689040,07:40:00,07:40:00,9922,63,,1,,30596.07,
3689050,06:49:00,06:49:00,3932,1,,,1,0,
3689050,06:49:20,06:49:20,3933,2,,,,174.89,0
3689050,06:49:40,06:49:40,3934,3,,,,406.96,0
3689050,06:49:59,06:49:59,3935,4,,,,625.94,0
3689050,06:50:27,06:50:27,3936,5,,,,855.41,0
3689050,06:50:53,06:50:53,3937,6,,,,1086.58,0
3689050,06:51:12,06:51:12,3938,7,,,,1270.1,0
3689050,06:52:35,06:52:35,3939,8,,,,2227.5,0
3689050,06:53:49,06:53:49,3940,9,,,,3079.68,0
3689050,06:54:27,06:54:27,3941,10,,,,3513.37,0
3689050,06:56:42,06:56:42,3942,11,,,,5008.9,0
3689050,06:57:44,06:57:44,3943,12,,,,5680.94,0
3689050,06:58:44,06:58:44,3944,13,,,,6400.77,0
3689050,07:00:00,07:00:00,3945,14,,,,7347.5,
3689050,07:00:30,07:00:30,3946,15,,,,7713.63,0
3689050,07:00:52,07:00:52,3947,16,,,,7942.69,0
3689050,07:01:17,07:01:17,3948,17,,,,8288.04,0
3689050,07:01:40,07:01:40,3949,18,,,,8497.55,0
3689050,07:01:53,07:01:53,3950,19,,,,8603.22,0
3689050,07:02:25,07:02:25,3951,20,,,,8868.78,0
3689050,07:02:41,07:02:41,3952,21,,,,8999.58,0
3689050,07:02:51,07:02:51,3953,22,,,,9083.35,0
3689050,07:03:04,07:03:04,3954,23,,,,9197.94,0
3689050,07:03:46,07:03:46,3955,24,,,,9632.22,0
3689050,07:04:10,07:04:10,3956,25,,,,9863.89,0
3689050,07:05:00,07:05:00,3957,26,,,,10369,0
3689050,07:05:28,07:05:28,3958,27,,,,10716.18,0
3689050,07:05:48,07:05:48,3959,28,,,,11000.84,0
3689050,07:06:04,07:06:04,3960,29,,,,11171.4,0
3689050,07:06:37,07:06:37,3961,30,,,,11516.52,0
3689050,07:07:06,07:07:06,3962,31,,,,11884.1,0
3689050,07:07:31,07:07:31,3963,32,,,,12127.25,0
3689050,07:07:51,07:07:51,3964,33,,,,12342.87,0
3689050,07:08:33,07:08:33,3965,34,,,,12761.49,0
3689050,07:09:34,07:09:34,3967,35,,,,13529.02,0
3689050,07:10:00,07:10:00,3968,36,,,,13851.61,0
3689050,07:10:18,07:10:18,3969,37,,,,14081.11,0
3689050,07:10:49,07:10:49,3970,38,,,,14393.85,0
3689050,07:11:21,07:11:21,3971,39,,,,14765.14,0
3689050,07:11:44,07:11:44,3972,40,,,,15066.61,0
3689050,07:12:12,07:12:12,3973,41,,,,15413.03,0
3689050,07:12:35,07:12:35,9603,42,,,,15663.58,0
3689050,07:12:54,07:12:54,3974,43,,,,15859.76,0
3689050,07:13:17,07:13:17,3975,44,,,,16089.63,0
3689050,07:13:42,07:13:42,3976,45,,,,16361.35,0
3689050,07:14:00,07:14:00,3977,46,,,,16556.84,
3689050,07:14:51,07:14:51,3978,47,,,,16909.43,0
3689050,07:15:35,07:15:35,3979,48,,,,17292.16,0
3689050,07:15:59,07:15:59,3980,49,,,,17497.65,0
3689050,07:16:59,07:16:59,3981,50,,,,17955.26,0
3689050,07:17:55,07:17:55,8153,51,,,,18430.53,0
3689050,07:18:36,07:18:36,3983,52,,,,18813.72,0
3689050,07:19:10,07:19:10,9557,53,,,,19121.58,0
3689050,07:19:33,07:19:33,299,54,,,,19350.79,0
3689050,07:20:26,07:20:26,10053,55,,,,19980.31,0
3689050,07:21:44,07:21:44,381,56,,,,20765.37,0
3689050,07:22:14,07:22:14,1745,57,,,,21089.34,0
3689050,07:22:33,07:22:33,1720,58,,,,21254.19,0
3689050,07:23:17,07:23:17,3985,59,,,,21721.77,0
3689050,07:28:42,07:28:42,7879,60,,,,25032.46,0
3689050,07:30:39,07:30:39,6545,61,,,,25751.35,0
3689050,07:33:37,07:33:37,317,62,,,,27312.84,0
3689050,07:40:00,07:40:00,9922,63,,1,,30596.07,
3689060,06:49:00,06:49:00,3932,1,,,1,0,
3689060,06:49:20,06:49:20,3933,2,,,,174.89,0
3689060,06:49:40,06:49:40,3934,3,,,,406.96,0
3689060,06:49:59,06:49:59,3935,4,,,,625.94,0
3689060,06:50:27,06:50:27,3936,5,,,,855.41,0
3689060,06:50:53,06:50:53,3937,6,,,,1086.58,0
3689060,06:51:12,06:51:12,3938,7,,,,1270.1,0
3689060,06:52:35,06:52:35,3939,8,,,,2227.5,0
3689060,06:53:49,06:53:49,3940,9,,,,3079.68,0
3689060,06:54:27,06:54:27,3941,10,,,,3513.37,0
3689060,06:56:42,06:56:42,3942,11,,,,5008.9,0
3689060,06:57:44,06:57:44,3943,12,,,,5680.94,0
3689060,06:58:44,06:58:44,3944,13,,,,6400.77,0
3689060,07:00:00,07:00:00,3945,14,,,,7347.5,
3689060,07:00:30,07:00:30,3946,15,,,,7713.63,0
3689060,07:00:52,07:00:52,3947,16,,,,7942.69,0
3689060,07:01:17,07:01:17,3948,17,,,,8288.04,0
3689060,07:01:40,07:01:40,3949,18,,,,8497.55,0
3689060,07:01:53,07:01:53,3950,19,,,,8603.22,0
3689060,07:02:25,07:02:25,3951,20,,,,8868.78,0
3689060,07:02:41,07:02:41,3952,21,,,,8999.58,0
3689060,07:02:51,07:02:51,3953,22,,,,9083.35,0
3689060,07:03:04,07:03:04,3954,23,,,,9197.94,0
3689060,07:03:46,07:03:46,3955,24,,,,9632.22,0
3689060,07:04:10,07:04:10,3956,25,,,,9863.89,0
3689060,07:05:00,07:05:00,3957,26,,,,10369,0
3689060,07:05:28,07:05:28,3958,27,,,,10716.18,0
3689060,07:05:48,07:05:48,3959,28,,,,11000.84,0
3689060,07:06:04,07:06:04,3960,29,,,,11171.4,0
3689060,07:06:37,07:06:37,3961,30,,,,11516.52,0
3689060,07:07:06,07:07:06,3962,31,,,,11884.1,0
3689060,07:07:31,07:07:31,3963,32,,,,12127.25,0
3689060,07:07:51,07:07:51,3964,33,,,,12342.87,0
3689060,07:08:33,07:08:33,3965,34,,,,12761.49,0
3689060,07:09:34,07:09:34,3967,35,,,,13529.02,0
3689060,07:10:00,07:10:00,3968,36,,,,13851.61,0
3689060,07:10:18,07:10:18,3969,37,,,,14081.11,0
3689060,07:10:49,07:10:49,3970,38,,,,14393.85,0
3689060,07:11:21,07:11:21,3971,39,,,,14765.14,0
3689060,07:11:44,07:11:44,3972,40,,,,15066.61,0
3689060,07:12:12,07:12:12,3973,41,,,,15413.03,0
3689060,07:12:35,07:12:35,9603,42,,,,15663.58,0
3689060,07:12:54,07:12:54,3974,43,,,,15859.76,0
3689060,07:13:17,07:13:17,3975,44,,,,16089.63,0
3689060,07:13:42,07:13:42,3976,45,,,,16361.35,0
3689060,07:14:00,07:14:00,3977,46,,,,16556.84,
3689060,07:14:51,07:14:51,3978,47,,,,16909.43,0
3689060,07:15:35,07:15:35,3979,48,,,,17292.16,0
3689060,07:15:59,07:15:59,3980,49,,,,17497.65,0
3689060,07:16:59,07:16:59,3981,50,,,,17955.26,0
3689060,07:17:55,07:17:55,8153,51,,,,18430.53,0
3689060,07:18:36,07:18:36,3983,52,,,,18813.72,0
3689060,07:19:10,07:19:10,9557,53,,,,19121.58,0
3689060,07:19:33,07:19:33,299,54,,,,19350.79,0
3689060,07:20:26,07:20:26,10053,55,,,,19980.31,0
3689060,07:21:44,07:21:44,381,56,,,,20765.37,0
3689060,07:22:14,07:22:14,1745,57,,,,21089.34,0
3689060,07:22:33,07:22:33,1720,58,,,,21254.19,0
3689060,07:23:17,07:23:17,3985,59,,,,21721.77,0
3689060,07:28:42,07:28:42,7879,60,,,,25032.46,0
3689060,07:30:39,07:30:39,6545,61,,,,25751.35,0
3689060,07:33:37,07:33:37,317,62,,,,27312.84,0
3689060,07:40:00,07:40:00,9922,63,,1,,30596.07,
4573020,05:37:00,05:37:00,3932,1,,,1,0,
4573020,05:37:24,05:37:24,3933,2,,,,174.89,0
4573020,05:37:48,05:37:48,3934,3,,,,406.96,0
4573020,05:38:10,05:38:10,3935,4,,,,625.94,0
4573020,05:38:43,05:38:43,3936,5,,,,855.41,0
4573020,05:39:14,05:39:14,3937,6,,,,1086.58,0
4573020,05:39:37,05:39:37,3938,7,,,,1270.1,0
4573020,05:41:14,05:41:14,3939,8,,,,2227.5,0
4573020,05:42:42,05:42:42,3940,9,,,,3079.68,0
4573020,05:43:26,05:43:26,3941,10,,,,3513.37,0
4573020,05:46:06,05:46:06,3942,11,,,,5008.9,0
4573020,05:47:20,05:47:20,3943,12,,,,5680.94,0
4573020,05:48:30,05:48:30,3944,13,,,,6400.77,0
4573020,05:50:00,05:50:00,3945,14,,,,7347.5,
4573020,05:50:30,05:50:30,3946,15,,,,7713.63,0
4573020,05:50:52,05:50:52,3947,16,,,,7942.69,0
4573020,05:51:17,05:51:17,3948,17,,,,8288.04,0
4573020,05:51:40,05:51:40,3949,18,,,,8497.55,0
4573020,05:51:53,05:51:53,3950,19,,,,8603.22,0
4573020,05:52:25,05:52:25,3951,20,,,,8868.78,0
4573020,05:52:41,05:52:41,3952,21,,,,8999.58,0
4573020,05:52:51,05:52:51,3953,22,,,,9083.35,0
4573020,05:53:04,05:53:04,3954,23,,,,9197.94,0
4573020,05:53:46,05:53:46,3955,24,,,,9632.22,0
4573020,05:54:10,05:54:10,3956,25,,,,9863.89,0
4573020,05:55:00,05:55:00,3957,26,,,,10369,0
4573020,05:55:28,05:55:28,3958,27,,,,10716.18,0
4573020,05:55:48,05:55:48,3959,28,,,,11000.84,0
4573020,05:56:04,05:56:04,3960,29,,,,11171.4,0
4573020,05:56:37,05:56:37,3961,30,,,,11516.52,0
4573020,05:57:06,05:57:06,3962,31,,,,11884.1,0
4573020,05:57:31,05:57:31,3963,32,,,,12127.25,0
4573020,05:57:51,05:57:51,3964,33,,,,12342.87,0
4573020,05:58:33,05:58:33,3965,34,,,,12761.49,0
4573020,05:59:34,05:59:34,3967,35,,,,13529.02,0
4573020,06:00:00,06:00:00,3968,36,,,,13851.61,0
4573020,06:00:18,06:00:18,3969,37,,,,14081.11,0
4573020,06:00:49,06:00:49,3970,38,,,,14393.85,0
4573020,06:01:21,06:01:21,3971,39,,,,14765.14,0
4573020,06:01:44,06:01:44,3972,40,,,,15066.61,0
4573020,06:02:12,06:02:12,3973,41,,,,15413.03,0
4573020,06:02:35,06:02:35,9603,42,,,,15663.58,0
4573020,06:02:54,06:02:54,3974,43,,,,15859.76,0
4573020,06:03:17,06:03:17,3975,44,,,,16089.63,0
4573020,06:03:42,06:03:42,3976,45,,,,16361.35,0
4573020,06:04:00,06:04:00,3977,46,,,,16556.84,
4573020,06:04:45,06:04:45,3978,47,,,,16909.43,0
4573020,06:05:24,06:05:24,3979,48,,,,17292.16,0
4573020,06:05:45,06:05:45,3980,49,,,,17497.65,0
4573020,06:06:38,06:06:38,3981,50,,,,17955.26,0
4573020,06:07:28,06:07:28,8153,51,,,,18430.53,0
4573020,06:08:04,06:08:04,3983,52,,,,18813.72,0
4573020,06:08:34,06:08:34,9557,53,,,,19121.58,0
4573020,06:08:55,06:08:55,299,54,,,,19350.79,0
4573020,06:09:42,06:09:42,10053,55,,,,19980.31,0
4573020,06:10:51,06:10:51,381,56,,,,20765.37,0
4573020,06:11:17,06:11:17,1745,57,,,,21089.34,0
4573020,06:11:33,06:11:33,1720,58,,,,21254.19,0
4573020,06:12:12,06:12:12,3985,59,,,,21721.77,0
4573020,06:17:00,06:17:00,7879,60,,,,25032.46,0
4573020,06:18:44,06:18:44,6545,61,,,,25751.35,0
4573020,06:21:21,06:21:21,317,62,,,,27312.84,0
4573020,06:27:00,06:27:00,9922,63,,1,,30596.07,
4573030,05:37:00,05:37:00,3932,1,,,1,0,
4573030,05:37:24,05:37:24,3933,2,,,,174.89,0
4573030,05:37:48,05:37:48,3934,3,,,,406.96,0
4573030,05:38:10,05:38:10,3935,4,,,,625.94,0
4573030,05:38:43,05:38:43,3936,5,,,,855.41,0
4573030,05:39:14,05:39:14,3937,6,,,,1086.58,0
4573030,05:39:37,05:39:37,3938,7,,,,1270.1,0
4573030,05:41:14,05:41:14,3939,8,,,,2227.5,0
4573030,05:42:42,05:42:42,3940,9,,,,3079.68,0
4573030,05:43:26,05:43:26,3941,10,,,,3513.37,0
4573030,05:46:06,05:46:06,3942,11,,,,5008.9,0
4573030,05:47:20,05:47:20,3943,12,,,,5680.94,0
4573030,05:48:30,05:48:30,3944,13,,,,6400.77,0
4573030,05:50:00,05:50:00,3945,14,,,,7347.5,
4573030,05:50:30,05:50:30,3946,15,,,,7713.63,0
4573030,05:50:52,05:50:52,3947,16,,,,7942.69,0
4573030,05:51:17,05:51:17,3948,17,,,,8288.04,0
4573030,05:51:40,05:51:40,3949,18,,,,8497.55,0
4573030,05:51:53,05:51:53,3950,19,,,,8603.22,0
4573030,05:52:25,05:52:25,3951,20,,,,8868.78,0
4573030,05:52:41,05:52:41,3952,21,,,,8999.58,0
4573030,05:52:51,05:52:51,3953,22,,,,9083.35,0
4573030,05:53:04,05:53:04,3954,23,,,,9197.94,0
4573030,05:53:46,05:53:46,3955,24,,,,9632.22,0
4573030,05:54:10,05:54:10,3956,25,,,,9863.89,0
4573030,05:55:00,05:55:00,3957,26,,,,10369,0
4573030,05:55:28,05:55:28,3958,27,,,,10716.18,0
4573030,05:55:48,05:55:48,3959,28,,,,11000.84,0
4573030,05:56:04,05:56:04,3960,29,,,,11171.4,0
4573030,05:56:37,05:56:37,3961,30,,,,11516.52,0
4573030,05:57:06,05:57:06,3962,31,,,,11884.1,0
4573030,05:57:31,05:57:31,3963,32,,,,12127.25,0
4573030,05:57:51,05:57:51,3964,33,,,,12342.87,0
4573030,05:58:33,05:58:33,3965,34,,,,12761.49,0
4573030,05:59:34,05:59:34,3967,35,,,,13529.02,0
4573030,06:00:00,06:00:00,3968,36,,,,13851.61,0
4573030,06:00:18,06:00:18,3969,37,,,,14081.11,0
4573030,06:00:49,06:00:49,3970,38,,,,14393.85,0
4573030,06:01:21,06:01:21,3971,39,,,,14765.14,0
4573030,06:01:44,06:01:44,3972,40,,,,15066.61,0
4573030,06:02:12,06:02:12,3973,41,,,,15413.03,0
4573030,06:02:35,06:02:35,9603,42,,,,15663.58,0
4573030,06:02:54,06:02:54,3974,43,,,,15859.76,0
4573030,06:03:17,06:03:17,3975,44,,,,16089.63,0
4573030,06:03:42,06:03:42,3976,45,,,,16361.35,0
4573030,06:04:00,06:04:00,3977,46,,,,16556.84,
4573030,06:04:45,06:04:45,3978,47,,,,16909.43,0
4573030,06:05:24,06:05:24,3979,48,,,,17292.16,0
4573030,06:05:45,06:05:45,3980,49,,,,17497.65,0
4573030,06:06:38,06:06:38,3981,50,,,,17955.26,0
4573030,06:07:28,06:07:28,8153,51,,,,18430.53,0
4573030,06:08:04,06:08:04,3983,52,,,,18813.72,0
4573030,06:08:34,06:08:34,9557,53,,,,19121.58,0
4573030,06:08:55,06:08:55,299,54,,,,19350.79,0
4573030,06:09:42,06:09:42,10053,55,,,,19980.31,0
4573030,06:10:51,06:10:51,381,56,,,,20765.37,0
4573030,06:11:17,06:11:17,1745,57,,,,21089.34,0
4573030,06:11:33,06:11:33,1720,58,,,,21254.19,0
4573030,06:12:12,06:12:12,3985,59,,,,21721.77,0
4573030,06:17:00,06:17:00,7879,60,,,,25032.46,0
4573030,06:18:44,06:18:44,6545,61,,,,25751.35,0
4573030,06:21:21,06:21:21,317,62,,,,27312.84,0
4573030,06:27:00,06:27:00,9922,63,,1,,30596.07,
4573040,05:37:00,05:37:00,3932,1,,,1,0,
4573040,05:37:24,05:37:24,3933,2,,,,174.89,0
4573040,05:37:48,05:37:48,3934,3,,,,406.96,0
4573040,05:38:10,05:38:10,3935,4,,,,625.94,0
4573040,05:38:43,05:38:43,3936,5,,,,855.41,0
4573040,05:39:14,05:39:14,3937,6,,,,1086.58,0
4573040,05:39:37,05:39:37,3938,7,,,,1270.1,0
4573040,05:41:14,05:41:14,3939,8,,,,2227.5,0
4573040,05:42:42,05:42:42,3940,9,,,,3079.68,0
4573040,05:43:26,05:43:26,3941,10,,,,3513.37,0
4573040,05:46:06,05:46:06,3942,11,,,,5008.9,0
4573040,05:47:20,05:47:20,3943,12,,,,5680.94,0
4573040,05:48:30,05:48:30,3944,13,,,,6400.77,0
4573040,05:50:00,05:50:00,3945,14,,,,7347.5,
4573040,05:50:30,05:50:30,3946,15,,,,7713.63,0
4573040,05:50:52,05:50:52,3947,16,,,,7942.69,0
4573040,05:51:17,05:51:17,3948,17,,,,8288.04,0
4573040,05:51:40,05:51:40,3949,18,,,,8497.55,0
4573040,05:51:53,05:51:53,3950,19,,,,8603.22,0
4573040,05:52:25,05:52:25,3951,20,,,,8868.78,0
4573040,05:52:41,05:52:41,3952,21,,,,8999.58,0
4573040,05:52:51,05:52:51,3953,22,,,,9083.35,0
4573040,05:53:04,05:53:04,3954,23,,,,9197.94,0
4573040,05:53:46,05:53:46,3955,24,,,,9632.22,0
4573040,05:54:10,05:54:10,3956,25,,,,9863.89,0
4573040,05:55:00,05:55:00,3957,26,,,,10369,0
4573040,05:55:28,05:55:28,3958,27,,,,10716.18,0
4573040,05:55:48,05:55:48,3959,28,,,,11000.84,0
4573040,05:56:04,05:56:04,3960,29,,,,11171.4,0
4573040,05:56:37,05:56:37,3961,30,,,,11516.52,0
4573040,05:57:06,05:57:06,3962,31,,,,11884.1,0
4573040,05:57:31,05:57:31,3963,32,,,,12127.25,0
4573040,05:57:51,05:57:51,3964,33,,,,12342.87,0
4573040,05:58:33,05:58:33,3965,34,,,,12761.49,0
4573040,05:59:34,05:59:34,3967,35,,,,13529.02,0
4573040,06:00:00,06:00:00,3968,36,,,,13851.61,0
4573040,06:00:18,06:00:18,3969,37,,,,14081.11,0
4573040,06:00:49,06:00:49,3970,38,,,,14393.85,0
4573040,06:01:21,06:01:21,3971,39,,,,14765.14,0
4573040,06:01:44,06:01:44,3972,40,,,,15066.61,0
4573040,06:02:12,06:02:12,3973,41,,,,15413.03,0
4573040,06:02:35,06:02:35,9603,42,,,,15663.58,0
4573040,06:02:54,06:02:54,3974,43,,,,15859.76,0
4573040,06:03:17,06:03:17,3975,44,,,,16089.63,0
4573040,06:03:42,06:03:42,3976,45,,,,16361.35,0
4573040,06:04:00,06:04:00,3977,46,,,,16556.84,
4573040,06:04:45,06:04:45,3978,47,,,,16909.43,0
4573040,06:05:24,06:05:24,3979,48,,,,17292.16,0
4573040,06:05:45,06:05:45,3980,49,,,,17497.65,0
4573040,06:06:38,06:06:38,3981,50,,,,17955.26,0
4573040,06:07:28,06:07:28,8153,51,,,,18430.53,0
4573040,06:08:04,06:08:04,3983,52,,,,18813.72,0
4573040,06:08:34,06:08:34,9557,53,,,,19121.58,0
4573040,06:08:55,06:08:55,299,54,,,,19350.79,0
4573040,06:09:42,06:09:42,10053,55,,,,19980.31,0
4573040,06:10:51,06:10:51,381,56,,,,20765.37,0
4573040,06:11:17,06:11:17,1745,57,,,,21089.34,0
4573040,06:11:33,06:11:33,1720,58,,,,21254.19,0
4573040,06:12:12,06:12:12,3985,59,,,,21721.77,0
4573040,06:17:00,06:17:00,7879,60,,,,25032.46,0
4573040,06:18:44,06:18:44,6545,61,,,,25751.35,0
4573040,06:21:21,06:21:21,317,62,,,,27312.84,0
4573040,06:27:00,06:27:00,9922,63,,1,,30596.07,
4573050,05:37:00,05:37:00,3932,1,,,1,0,
4573050,05:37:24,05:37:24,3933,2,,,,174.89,0
4573050,05:37:48,05:37:48,3934,3,,,,406.96,0
4573050,05:38:10,05:38:10,3935,4,,,,625.94,0
4573050,05:38:43,05:38:43,3936,5,,,,855.41,0
4573050,05:39:14,05:39:14,3937,6,,,,1086.58,0
4573050,05:39:37,05:39:37,3938,7,,,,1270.1,0
4573050,05:41:14,05:41:14,3939,8,,,,2227.5,0
4573050,05:42:42,05:42:42,3940,9,,,,3079.68,0
4573050,05:43:26,05:43:26,3941,10,,,,3513.37,0
4573050,05:46:06,05:46:06,3942,11,,,,5008.9,0
4573050,05:47:20,05:47:20,3943,12,,,,5680.94,0
4573050,05:48:30,05:48:30,3944,13,,,,6400.77,0
4573050,05:50:00,05:50:00,3945,14,,,,7347.5,
4573050,05:50:30,05:50:30,3946,15,,,,7713.63,0
4573050,05:50:52,05:50:52,3947,16,,,,7942.69,0
4573050,05:51:17,05:51:17,3948,17,,,,8288.04,0
4573050,05:51:40,05:51:40,3949,18,,,,8497.55,0
4573050,05:51:53,05:51:53,3950,19,,,,8603.22,0
4573050,05:52:25,05:52:25,3951,20,,,,8868.78,0
4573050,05:52:41,05:52:41,3952,21,,,,8999.58,0
4573050,05:52:51,05:52:51,3953,22,,,,9083.35,0
4573050,05:53:04,05:53:04,3954,23,,,,9197.94,0
4573050,05:53:46,05:53:46,3955,24,,,,9632.22,0
4573050,05:54:10,05:54:10,3956,25,,,,9863.89,0
4573050,05:55:00,05:55:00,3957,26,,,,10369,0
4573050,05:55:28,05:55:28,3958,27,,,,10716.18,0
4573050,05:55:48,05:55:48,3959,28,,,,11000.84,0
4573050,05:56:04,05:56:04,3960,29,,,,11171.4,0
4573050,05:56:37,05:56:37,3961,30,,,,11516.52,0
4573050,05:57:06,05:57:06,3962,31,,,,11884.1,0
4573050,05:57:31,05:57:31,3963,32,,,,12127.25,0
4573050,05:57:51,05:57:51,3964,33,,,,12342.87,0
4573050,05:58:33,05:58:33,3965,34,,,,12761.49,0
4573050,05:59:34,05:59:34,3967,35,,,,13529.02,0
4573050,06:00:00,06:00:00,3968,36,,,,13851.61,0
4573050,06:00:18,06:00:18,3969,37,,,,14081.11,0
4573050,06:00:49,06:00:49,3970,38,,,,14393.85,0
4573050,06:01:21,06:01:21,3971,39,,,,14765.14,0
4573050,06:01:44,06:01:44,3972,40,,,,15066.61,0
4573050,06:02:12,06:02:12,3973,41,,,,15413.03,0
4573050,06:02:35,06:02:35,9603,42,,,,15663.58,0
4573050,06:02:54,06:02:54,3974,43,,,,15859.76,0
4573050,06:03:17,06:03:17,3975,44,,,,16089.63,0
4573050,06:03:42,06:03:42,3976,45,,,,16361.35,0
4573050,06:04:00,06:04:00,3977,46,,,,16556.84,
4573050,06:04:45,06:04:45,3978,47,,,,16909.43,0
4573050,06:05:24,06:05:24,3979,48,,,,17292.16,0
4573050,06:05:45,06:05:45,3980,49,,,,17497.65,0
4573050,06:06:38,06:06:38,3981,50,,,,17955.26,0
4573050,06:07:28,06:07:28,8153,51,,,,18430.53,0
4573050,06:08:04,06:08:04,3983,52,,,,18813.72,0
4573050,06:08:34,06:08:34,9557,53,,,,19121.58,0
4573050,06:08:55,06:08:55,299,54,,,,19350.79,0
4573050,06:09:42,06:09:42,10053,55,,,,19980.31,0
4573050,06:10:51,06:10:51,381,56,,,,20765.37,0
4573050,06:11:17,06:11:17,1745,57,,,,21089.34,0
4573050,06:11:33,06:11:33,1720,58,,,,21254.19,0
4573050,06:12:12,06:12:12,3985,59,,,,21721.77,0
4573050,06:17:00,06:17:00,7879,60,,,,25032.46,0
4573050,06:18:44,06:18:44,6545,61,,,,25751.35,0
4573050,06:21:21,06:21:21,317,62,,,,27312.84,0
4573050,06:27:00,06:27:00,9922,63,,1,,30596.07,
4573060,05:37:00,05:37:00,3932,1,,,1,0,
4573060,05:37:24,05:37:24,3933,2,,,,174.89,0
4573060,05:37:48,05:37:48,3934,3,,,,406.96,0
4573060,05:38:10,05:38:10,3935,4,,,,625.94,0
4573060,05:38:43,05:38:43,3936,5,,,,855.41,0
4573060,05:39:14,05:39:14,3937,6,,,,1086.58,0
4573060,05:39:37,05:39:37,3938,7,,,,1270.1,0
4573060,05:41:14,05:41:14,3939,8,,,,2227.5,0
4573060,05:42:42,05:42:42,3940,9,,,,3079.68,0
4573060,05:43:26,05:43:26,3941,10,,,,3513.37,0
4573060,05:46:06,05:46:06,3942,11,,,,5008.9,0
4573060,05:47:20,05:47:20,3943,12,,,,5680.94,0
4573060,05:48:30,05:48:30,3944,13,,,,6400.77,0
4573060,05:50:00,05:50:00,3945,14,,,,7347.5,
4573060,05:50:30,05:50:30,3946,15,,,,7713.63,0
4573060,05:50:52,05:50:52,3947,16,,,,7942.69,0
4573060,05:51:17,05:51:17,3948,17,,,,8288.04,0
4573060,05:51:40,05:51:40,3949,18,,,,8497.55,0
4573060,05:51:53,05:51:53,3950,19,,,,8603.22,0
4573060,05:52:25,05:52:25,3951,20,,,,8868.78,0
4573060,05:52:41,05:52:41,3952,21,,,,8999.58,0
4573060,05:52:51,05:52:51,3953,22,,,,9083.35,0
4573060,05:53:04,05:53:04,3954,23,,,,9197.94,0
4573060,05:53:46,05:53:46,3955,24,,,,9632.22,0
4573060,05:54:10,05:54:10,3956,25,,,,9863.89,0
4573060,05:55:00,05:55:00,3957,26,,,,10369,0
4573060,05:55:28,05:55:28,3958,27,,,,10716.18,0
4573060,05:55:48,05:55:48,3959,28,,,,11000.84,0
4573060,05:56:04,05:56:04,3960,29,,,,11171.4,0
4573060,05:56:37,05:56:37,3961,30,,,,11516.52,0
4573060,05:57:06,05:57:06,3962,31,,,,11884.1,0
4573060,05:57:31,05:57:31,3963,32,,,,12127.25,0
4573060,05:57:51,05:57:51,3964,33,,,,12342.87,0
4573060,05:58:33,05:58:33,3965,34,,,,12761.49,0
4573060,05:59:34,05:59:34,3967,35,,,,13529.02,0
4573060,06:00:00,06:00:00,3968,36,,,,13851.61,0
4573060,06:00:18,06:00:18,3969,37,,,,14081.11,0
4573060,06:00:49,06:00:49,3970,38,,,,14393.85,0
4573060,06:01:21,06:01:21,3971,39,,,,14765.14,0
4573060,06:01:44,06:01:44,3972,40,,,,15066.61,0
4573060,06:02:12,06:02:12,3973,41,,,,15413.03,0
4573060,06:02:35,06:02:35,9603,42,,,,15663.58,0
4573060,06:02:54,06:02:54,3974,43,,,,15859.76,0
4573060,06:03:17,06:03:17,3975,44,,,,16089.63,0
4573060,06:03:42,06:03:42,3976,45,,,,16361.35,0
4573060,06:04:00,06:04:00,3977,46,,,,16556.84,
4573060,06:04:45,06:04:45,3978,47,,,,16909.43,0
4573060,06:05:24,06:05:24,3979,48,,,,17292.16,0
4573060,06:05:45,06:05:45,3980,49,,,,17497.65,0
4573060,06:06:38,06:06:38,3981,50,,,,17955.26,0
4573060,06:07:28,06:07:28,8153,51,,,,18430.53,0
4573060,06:08:04,06:08:04,3983,52,,,,18813.72,0
4573060,06:08:34,06:08:34,9557,53,,,,19121.58,0
4573060,06:08:55,06:08:55,299,54,,,,19350.79,0
4573060,06:09:42,06:09:42,10053,55,,,,19980.31,0
4573060,06:10:51,06:10:51,381,56,,,,20765.37,0
4573060,06:11:17,06:11:17,1745,57,,,,21089.34,0
4573060,06:11:33,06:11:33,1720,58,,,,21254.19,0
4573060,06:12:12,06:12:12,3985,59,,,,21721.77,0
4573060,06:17:00,06:17:00,7879,60,,,,25032.46,0
4573060,06:18:44,06:18:44,6545,61,,,,25751.35,0
4573060,06:21:21,06:21:21,317,62,,,,27312.84,0
4573060,06:27:00,06:27:00,9922,63,,1,,30596.07,
19262020,17:39:00,17:39:00,9872,1,,,1,0,
19262020,17:49:10,17:49:10,8965,2,,,,4577.1,0
19262020,17:51:17,17:51:17,7880,3,,,,5275.1,0
19262020,17:57:35,17:57:35,3986,4,,,,8602.02,0
19262020,17:58:46,17:58:46,1724,5,,,,9075.55,0
19262020,17:59:39,17:59:39,9557,6,,,,9515.81,0
19262020,18:00:12,18:00:12,299,7,,,,9743.75,0
19262020,18:01:10,18:01:10,10054,8,,,,10306.55,0
19262020,18:02:41,18:02:41,381,9,,,,11157.38,0
19262020,18:03:23,18:03:23,1745,10,,,,11491.66,0
19262020,18:03:38,18:03:38,8698,11,,,,11608.65,0
19262020,18:04:33,18:04:33,8154,12,,,,12128.9,0
19262020,18:05:37,18:05:37,3989,13,,,,12580.57,0
19262020,18:06:57,18:06:57,3990,14,,,,13123.02,0
19262020,18:07:16,18:07:16,3991,15,,,,13269.49,0
19262020,18:08:06,18:08:06,3992,16,,,,13630.29,0
19262020,18:09:00,18:09:00,3993,17,,,,13921.21,
19262020,18:09:12,18:09:12,3994,18,,,,14053.71,0
19262020,18:09:26,18:09:26,3995,19,,,,14198.49,0
19262020,18:09:48,18:09:48,3996,20,,,,14453.5,0
19262020,18:10:10,18:10:10,9602,21,,,,14661.38,0
19262020,18:10:29,18:10:29,3997,22,,,,14880.03,0
19262020,18:10:51,18:10:51,3998,23,,,,15119.33,0
19262020,18:11:18,18:11:18,3999,24,,,,15457.55,0
19262020,18:11:38,18:11:38,4000,25,,,,15713.44,0
19262020,18:12:11,18:12:11,4001,26,,,,16137.38,0
19262020,18:12:46,18:12:46,4002,27,,,,16493.98,0
19262020,18:13:01,18:13:01,4003,28,,,,16668.49,0
19262020,18:13:27,18:13:27,4004,29,,,,16989.63,0
19262020,18:14:26,18:14:26,4006,30,,,,17723.45,0
19262020,18:15:12,18:15:12,4007,31,,,,18179.79,0
19262020,18:15:32,18:15:32,4008,32,,,,18374.87,0
19262020,18:16:00,18:16:00,9059,33,,,,18673.92,0
19262020,18:16:24,18:16:24,4010,34,,,,18970.06,0
19262020,18:17:00,18:17:00,4011,35,,,,19365.2,
19262020,18:17:16,18:17:16,3947,36,,,,19528.38,0
19262020,18:17:42,18:17:42,3948,37,,,,19873.73,0
19262020,18:18:06,18:18:06,3949,38,,,,20083.24,0
19262020,18:18:20,18:18:20,3950,39,,,,20188.91,0
19262020,18:18:53,18:18:53,3951,40,,,,20454.47,0
19262020,18:19:10,18:19:10,3952,41,,,,20585.27,0
19262020,18:19:20,18:19:20,3953,42,,,,20669.04,0
19262020,18:19:34,18:19:34,3954,43,,,,20783.63,0
19262020,18:20:18,18:20:18,3955,44,,,,21217.91,0
19262020,18:20:43,18:20:43,3956,45,,,,21449.58,0
19262020,18:21:37,18:21:37,3957,46,,,,21954.72,0
19262020,18:22:07,18:22:07,3958,47,,,,22301.9,0
19262020,18:22:27,18:22:27,3959,48,,,,22586.56,0
19262020,18:22:57,18:22:57,4012,49,,,,22919.01,0
19262020,18:23:21,18:23:21,3953,50,,,,23144.93,0
19262020,18:23:35,18:23:35,3954,51,,,,23259.52,0
19262020,18:24:39,18:24:39,4013,52,,,,24131.03,0
19262020,18:25:35,18:25:35,4014,53,,,,24855.31,0
19262020,18:26:39,18:26:39,4015,54,,,,25609.32,0
19262020,18:28:43,18:28:43,4016,55,,,,26977.19,0
19262020,18:29:27,18:29:27,4017,56,,,,27481.54,0
19262020,18:30:34,18:30:34,4018,57,,,,28287.65,0
19262020,18:31:48,18:31:48,4019,58,,,,29210.45,0
19262020,18:32:09,18:32:09,4020,59,,,,29446.87,0
19262020,18:32:28,18:32:28,4021,60,,,,29635.55,0
19262020,18:33:08,18:33:08,4022,61,,,,29971.1,0
19262020,18:33:22,18:33:22,4023,62,,,,30139.3,0
19262020,18:33:49,18:33:49,4024,63,,,,30443.94,0
19262020,18:34:00,18:34:00,3932,64,,1,,30551.89,
19262030,17:39:00,17:39:00,9872,1,,,1,0,
19262030,17:49:10,17:49:10,8965,2,,,,4577.1,0
19262030,17:51:17,17:51:17,7880,3,,,,5275.1,0
19262030,17:57:35,17:57:35,3986,4,,,,8602.02,0
19262030,17:58:46,17:58:46,1724,5,,,,9075.55,0
19262030,17:59:39,17:59:39,9557,6,,,,9515.81,0
19262030,18:00:12,18:00:12,299,7,,,,9743.75,0
19262030,18:01:10,18:01:10,10054,8,,,,10306.55,0
19262030,18:02:41,18:02:41,381,9,,,,11157.38,0
19262030,18:03:23,18:03:23,1745,10,,,,11491.66,0
19262030,18:03:38,18:03:38,8698,11,,,,11608.65,0
19262030,18:04:33,18:04:33,8154,12,,,,12128.9,0
19262030,18:05:37,18:05:37,3989,13,,,,12580.57,0
19262030,18:06:57,18:06:57,3990,14,,,,13123.02,0
19262030,18:07:16,18:07:16,3991,15,,,,13269.49,0
19262030,18:08:06,18:08:06,3992,16,,,,13630.29,0
19262030,18:09:00,18:09:00,3993,17,,,,13921.21,
19262030,18:09:12,18:09:12,3994,18,,,,14053.71,0
19262030,18:09:26,18:09:26,3995,19,,,,14198.49,0
19262030,18:09:48,18:09:48,3996,20,,,,14453.5,0
19262030,18:10:10,18:10:10,9602,21,,,,14661.38,0
19262030,18:10:29,18:10:29,3997,22,,,,14880.03,0
19262030,18:10:51,18:10:51,3998,23,,,,15119.33,0
19262030,18:11:18,18:11:18,3999,24,,,,15457.55,0
19262030,18:11:38,18:11:38,4000,25,,,,15713.44,0
19262030,18:12:11,18:12:11,4001,26,,,,16137.38,0
19262030,18:12:46,18:12:46,4002,27,,,,16493.98,0
19262030,18:13:01,18:13:01,4003,28,,,,16668.49,0
19262030,18:13:27,18:13:27,4004,29,,,,16989.63,0
19262030,18:14:26,18:14:26,4006,30,,,,17723.45,0
19262030,18:15:12,18:15:12,4007,31,,,,18179.79,0
19262030,18:15:32,18:15:32,4008,32,,,,18374.87,0
19262030,18:16:00,18:16:00,9059,33,,,,18673.92,0
19262030,18:16:24,18:16:24,4010,34,,,,18970.06,0
19262030,18:17:00,18:17:00,4011,35,,,,19365.2,
19262030,18:17:16,18:17:16,3947,36,,,,19528.38,0
19262030,18:17:42,18:17:42,3948,37,,,,19873.73,0
19262030,18:18:06,18:18:06,3949,38,,,,20083.24,0
19262030,18:18:20,18:18:20,3950,39,,,,20188.91,0
19262030,18:18:53,18:18:53,3951,40,,,,20454.47,0
19262030,18:19:10,18:19:10,3952,41,,,,20585.27,0
19262030,18:19:20,18:19:20,3953,42,,,,20669.04,0
19262030,18:19:34,18:19:34,3954,43,,,,20783.63,0
19262030,18:20:18,18:20:18,3955,44,,,,21217.91,0
19262030,18:20:43,18:20:43,3956,45,,,,21449.58,0
19262030,18:21:37,18:21:37,3957,46,,,,21954.72,0
19262030,18:22:07,18:22:07,3958,47,,,,22301.9,0
19262030,18:22:27,18:22:27,3959,48,,,,22586.56,0
19262030,18:22:57,18:22:57,4012,49,,,,22919.01,0
19262030,18:23:21,18:23:21,3953,50,,,,23144.93,0
19262030,18:23:35,18:23:35,3954,51,,,,23259.52,0
19262030,18:24:39,18:24:39,4013,52,,,,24131.03,0
19262030,18:25:35,18:25:35,4014,53,,,,24855.31,0
19262030,18:26:39,18:26:39,4015,54,,,,25609.32,0
19262030,18:28:43,18:28:43,4016,55,,,,26977.19,0
19262030,18:29:27,18:29:27,4017,56,,,,27481.54,0
19262030,18:30:34,18:30:34,4018,57,,,,28287.65,0
19262030,18:31:48,18:31:48,4019,58,,,,29210.45,0
19262030,18:32:09,18:32:09,4020,59,,,,29446.87,0
19262030,18:32:28,18:32:28,4021,60,,,,29635.55,0
19262030,18:33:08,18:33:08,4022,61,,,,29971.1,0
19262030,18:33:22,18:33:22,4023,62,,,,30139.3,0
19262030,18:33:49,18:33:49,4024,63,,,,30443.94,0
19262030,18:34:00,18:34:00,3932,64,,1,,30551.89,
19262040,17:39:00,17:39:00,9872,1,,,1,0,
19262040,17:49:10,17:49:10,8965,2,,,,4577.1,0
19262040,17:51:17,17:51:17,7880,3,,,,5275.1,0
19262040,17:57:35,17:57:35,3986,4,,,,8602.02,0
19262040,17:58:46,17:58:46,1724,5,,,,9075.55,0
19262040,17:59:39,17:59:39,9557,6,,,,9515.81,0
19262040,18:00:12,18:00:12,299,7,,,,9743.75,0
19262040,18:01:10,18:01:10,10054,8,,,,10306.55,0
19262040,18:02:41,18:02:41,381,9,,,,11157.38,0
19262040,18:03:23,18:03:23,1745,10,,,,11491.66,0
19262040,18:03:38,18:03:38,8698,11,,,,11608.65,0
19262040,18:04:33,18:04:33,8154,12,,,,12128.9,0
19262040,18:05:37,18:05:37,3989,13,,,,12580.57,0
19262040,18:06:57,18:06:57,3990,14,,,,13123.02,0
19262040,18:07:16,18:07:16,3991,15,,,,13269.49,0
19262040,18:08:06,18:08:06,3992,16,,,,13630.29,0
19262040,18:09:00,18:09:00,3993,17,,,,13921.21,
19262040,18:09:12,18:09:12,3994,18,,,,14053.71,0
19262040,18:09:26,18:09:26,3995,19,,,,14198.49,0
19262040,18:09:48,18:09:48,3996,20,,,,14453.5,0
19262040,18:10:10,18:10:10,9602,21,,,,14661.38,0
19262040,18:10:29,18:10:29,3997,22,,,,14880.03,0
19262040,18:10:51,18:10:51,3998,23,,,,15119.33,0
19262040,18:11:18,18:11:18,3999,24,,,,15457.55,0
19262040,18:11:38,18:11:38,4000,25,,,,15713.44,0
19262040,18:12:11,18:12:11,4001,26,,,,16137.38,0
19262040,18:12:46,18:12:46,4002,27,,,,16493.98,0
19262040,18:13:01,18:13:01,4003,28,,,,16668.49,0
19262040,18:13:27,18:13:27,4004,29,,,,16989.63,0
19262040,18:14:26,18:14:26,4006,30,,,,17723.45,0
19262040,18:15:12,18:15:12,4007,31,,,,18179.79,0
19262040,18:15:32,18:15:32,4008,32,,,,18374.87,0
19262040,18:16:00,18:16:00,9059,33,,,,18673.92,0
19262040,18:16:24,18:16:24,4010,34,,,,18970.06,0
19262040,18:17:00,18:17:00,4011,35,,,,19365.2,
19262040,18:17:16,18:17:16,3947,36,,,,19528.38,0
19262040,18:17:42,18:17:42,3948,37,,,,19873.73,0
19262040,18:18:06,18:18:06,3949,38,,,,20083.24,0
19262040,18:18:20,18:18:20,3950,39,,,,20188.91,0
19262040,18:18:53,18:18:53,3951,40,,,,20454.47,0
19262040,18:19:10,18:19:10,3952,41,,,,20585.27,0
19262040,18:19:20,18:19:20,3953,42,,,,20669.04,0
19262040,18:19:34,18:19:34,3954,43,,,,20783.63,0
19262040,18:20:18,18:20:18,3955,44,,,,21217.91,0
19262040,18:20:43,18:20:43,3956,45,,,,21449.58,0
19262040,18:21:37,18:21:37,3957,46,,,,21954.72,0
19262040,18:22:07,18:22:07,3958,47,,,,22301.9,0
19262040,18:22:27,18:22:27,3959,48,,,,22586.56,0
19262040,18:22:57,18:22:57,4012,49,,,,22919.01,0
19262040,18:23:21,18:23:21,3953,50,,,,23144.93,0
19262040,18:23:35,18:23:35,3954,51,,,,23259.52,0
19262040,18:24:39,18:24:39,4013,52,,,,24131.03,0
19262040,18:25:35,18:25:35,4014,53,,,,24855.31,0
19262040,18:26:39,18:26:39,4015,54,,,,25609.32,0
19262040,18:28:43,18:28:43,4016,55,,,,26977.19,0
19262040,18:29:27,18:29:27,4017,56,,,,27481.54,0
19262040,18:30:34,18:30:34,4018,57,,,,28287.65,0
19262040,18:31:48,18:31:48,4019,58,,,,29210.45,0
19262040,18:32:09,18:32:09,4020,59,,,,29446.87,0
19262040,18:32:28,18:32:28,4021,60,,,,29635.55,0
19262040,18:33:08,18:33:08,4022,61,,,,29971.1,0
19262040,18:33:22,18:33:22,4023,62,,,,30139.3,0
19262040,18:33:49,18:33:49,4024,63,,,,30443.94,0
19262040,18:34:00,18:34:00,3932,64,,1,,30551.89,
19262050,17:39:00,17:39:00,9872,1,,,1,0,
19262050,17:49:10,17:49:10,8965,2,,,,4577.1,0
19262050,17:51:17,17:51:17,7880,3,,,,5275.1,0
19262050,17:57:35,17:57:35,3986,4,,,,8602.02,0
19262050,17:58:46,17:58:46,1724,5,,,,9075.55,0
19262050,17:59:39,17:59:39,9557,6,,,,9515.81,0
19262050,18:00:12,18:00:12,299,7,,,,9743.75,0
19262050,18:01:10,18:01:10,10054,8,,,,10306.55,0
19262050,18:02:41,18:02:41,381,9,,,,11157.38,0
19262050,18:03:23,18:03:23,1745,10,,,,11491.66,0
19262050,18:03:38,18:03:38,8698,11,,,,11608.65,0
19262050,18:04:33,18:04:33,8154,12,,,,12128.9,0
19262050,18:05:37,18:05:37,3989,13,,,,12580.57,0
19262050,18:06:57,18:06:57,3990,14,,,,13123.02,0
19262050,18:07:16,18:07:16,3991,15,,,,13269.49,0
19262050,18:08:06,18:08:06,3992,16,,,,13630.29,0
19262050,18:09:00,18:09:00,3993,17,,,,13921.21,
19262050,18:09:12,18:09:12,3994,18,,,,14053.71,0
19262050,18:09:26,18:09:26,3995,19,,,,14198.49,0
19262050,18:09:48,18:09:48,3996,20,,,,14453.5,0
19262050,18:10:10,18:10:10,9602,21,,,,14661.38,0
19262050,18:10:29,18:10:29,3997,22,,,,14880.03,0
19262050,18:10:51,18:10:51,3998,23,,,,15119.33,0
19262050,18:11:18,18:11:18,3999,24,,,,15457.55,0
19262050,18:11:38,18:11:38,4000,25,,,,15713.44,0
19262050,18:12:11,18:12:11,4001,26,,,,16137.38,0
19262050,18:12:46,18:12:46,4002,27,,,,16493.98,0
19262050,18:13:01,18:13:01,4003,28,,,,16668.49,0
19262050,18:13:27,18:13:27,4004,29,,,,16989.63,0
19262050,18:14:26,18:14:26,4006,30,,,,17723.45,0
19262050,18:15:12,18:15:12,4007,31,,,,18179.79,0
19262050,18:15:32,18:15:32,4008,32,,,,18374.87,0
19262050,18:16:00,18:16:00,9059,33,,,,18673.92,0
19262050,18:16:24,18:16:24,4010,34,,,,18970.06,0
19262050,18:17:00,18:17:00,4011,35,,,,19365.2,
19262050,18:17:16,18:17:16,3947,36,,,,19528.38,0
19262050,18:17:42,18:17:42,3948,37,,,,19873.73,0
19262050,18:18:06,18:18:06,3949,38,,,,20083.24,0
19262050,18:18:20,18:18:20,3950,39,,,,20188.91,0
19262050,18:18:53,18:18:53,3951,40,,,,20454.47,0
19262050,18:19:10,18:19:10,3952,41,,,,20585.27,0
19262050,18:19:20,18:19:20,3953,42,,,,20669.04,0
19262050,18:19:34,18:19:34,3954,43,,,,20783.63,0
19262050,18:20:18,18:20:18,3955,44,,,,21217.91,0
19262050,18:20:43,18:20:43,3956,45,,,,21449.58,0
19262050,18:21:37,18:21:37,3957,46,,,,21954.72,0
19262050,18:22:07,18:22:07,3958,47,,,,22301.9,0
19262050,18:22:27,18:22:27,3959,48,,,,22586.56,0
19262050,18:22:57,18:22:57,4012,49,,,,22919.01,0
19262050,18:23:21,18:23:21,3953,50,,,,23144.93,0
19262050,18:23:35,18:23:35,3954,51,,,,23259.52,0
19262050,18:24:39,18:24:39,4013,52,,,,24131.03,0
19262050,18:25:35,18:25:35,4014,53,,,,24855.31,0
19262050,18:26:39,18:26:39,4015,54,,,,25609.32,0
19262050,18:28:43,18:28:43,4016,55,,,,26977.19,0
19262050,18:29:27,18:29:27,4017,56,,,,27481.54,0
19262050,18:30:34,18:30:34,4018,57,,,,28287.65,0
19262050,18:31:48,18:31:48,4019,58,,,,29210.45,0
19262050,18:32:09,18:32:09,4020,59,,,,29446.87,0
19262050,18:32:28,18:32:28,4021,60,,,,29635.55,0
19262050,18:33:08,18:33:08,4022,61,,,,29971.1,0
19262050,18:33:22,18:33:22,4023,62,,,,30139.3,0
19262050,18:33:49,18:33:49,4024,63,,,,30443.94,0
19262050,18:34:00,18:34:00,3932,64,,1,,30551.89,
19262060,17:39:00,17:39:00,9872,1,,,1,0,
19262060,17:49:10,17:49:10,8965,2,,,,4577.1,0
19262060,17:51:17,17:51:17,7880,3,,,,5275.1,0
19262060,17:57:35,17:57:35,3986,4,,,,8602.02,0
19262060,17:58:46,17:58:46,1724,5,,,,9075.55,0
19262060,17:59:39,17:59:39,9557,6,,,,9515.81,0
19262060,18:00:12,18:00:12,299,7,,,,9743.75,0
19262060,18:01:10,18:01:10,10054,8,,,,10306.55,0
19262060,18:02:41,18:02:41,381,9,,,,11157.38,0
19262060,18:03:23,18:03:23,1745,10,,,,11491.66,0
19262060,18:03:38,18:03:38,8698,11,,,,11608.65,0
19262060,18:04:33,18:04:33,8154,12,,,,12128.9,0
19262060,18:05:37,18:05:37,3989,13,,,,12580.57,0
19262060,18:06:57,18:06:57,3990,14,,,,13123.02,0
19262060,18:07:16,18:07:16,3991,15,,,,13269.49,0
19262060,18:08:06,18:08:06,3992,16,,,,13630.29,0
19262060,18:09:00,18:09:00,3993,17,,,,13921.21,
19262060,18:09:12,18:09:12,3994,18,,,,14053.71,0
19262060,18:09:26,18:09:26,3995,19,,,,14198.49,0
19262060,18:09:48,18:09:48,3996,20,,,,14453.5,0
19262060,18:10:10,18:10:10,9602,21,,,,14661.38,0
19262060,18:10:29,18:10:29,3997,22,,,,14880.03,0
19262060,18:10:51,18:10:51,3998,23,,,,15119.33,0
19262060,18:11:18,18:11:18,3999,24,,,,15457.55,0
19262060,18:11:38,18:11:38,4000,25,,,,15713.44,0
19262060,18:12:11,18:12:11,4001,26,,,,16137.38,0
19262060,18:12:46,18:12:46,4002,27,,,,16493.98,0
19262060,18:13:01,18:13:01,4003,28,,,,16668.49,0
19262060,18:13:27,18:13:27,4004,29,,,,16989.63,0
19262060,18:14:26,18:14:26,4006,30,,,,17723.45,0
19262060,18:15:12,18:15:12,4007,31,,,,18179.79,0
19262060,18:15:32,18:15:32,4008,32,,,,18374.87,0
19262060,18:16:00,18:16:00,9059,33,,,,18673.92,0
19262060,18:16:24,18:16:24,4010,34,,,,18970.06,0
19262060,18:17:00,18:17:00,4011,35,,,,19365.2,
19262060,18:17:16,18:17:16,3947,36,,,,19528.38,0
19262060,18:17:42,18:17:42,3948,37,,,,19873.73,0
19262060,18:18:06,18:18:06,3949,38,,,,20083.24,0
19262060,18:18:20,18:18:20,3950,39,,,,20188.91,0
19262060,18:18:53,18:18:53,3951,40,,,,20454.47,0
19262060,18:19:10,18:19:10,3952,41,,,,20585.27,0
19262060,18:19:20,18:19:20,3953,42,,,,20669.04,0
19262060,18:19:34,18:19:34,3954,43,,,,20783.63,0
19262060,18:20:18,18:20:18,3955,44,,,,21217.91,0
19262060,18:20:43,18:20:43,3956,45,,,,21449.58,0
19262060,18:21:37,18:21:37,3957,46,,,,21954.72,0
19262060,18:22:07,18:22:07,3958,47,,,,22301.9,0
19262060,18:22:27,18:22:27,3959,48,,,,22586.56,0
19262060,18:22:57,18:22:57,4012,49,,,,22919.01,0
19262060,18:23:21,18:23:21,3953,50,,,,23144.93,0
19262060,18:23:35,18:23:35,3954,51,,,,23259.52,0
19262060,18:24:39,18:24:39,4013,52,,,,24131.03,0
19262060,18:25:35,18:25:35,4014,53,,,,24855.31,0
19262060,18:26:39,18:26:39,4015,54,,,,25609.32,0
19262060,18:28:43,18:28:43,4016,55,,,,26977.19,0
19262060,18:29:27,18:29:27,4017,56,,,,27481.54,0
19262060,18:30:34,18:30:34,4018,57,,,,28287.65,0
19262060,18:31:48,18:31:48,4019,58,,,,29210.45,0
19262060,18:32:09,18:32:09,4020,59,,,,29446.87,0
19262060,18:32:28,18:32:28,4021,60,,,,29635.55,0
19262060,18:33:08,18:33:08,4022,61,,,,29971.1,0
19262060,18:33:22,18:33:22,4023,62,,,,30139.3,0
19262060,18:33:49,18:33:49,4024,63,,,,30443.94,0
19262060,18:34:00,18:34:00,3932,64,,1,,30551.89,
20926020,16:01:00,16:01:00,9872,1,,,1,0,
20926020,16:10:49,16:10:49,8965,2,,,,4577.1,0
20926020,16:12:52,16:12:52,7880,3,,,,5275.1,0
20926020,16:18:58,16:18:58,3986,4,,,,8602.02,0
20926020,16:20:06,16:20:06,1724,5,,,,9075.55,0
20926020,16:20:58,16:20:58,9557,6,,,,9515.81,0
20926020,16:21:29,16:21:29,299,7,,,,9743.75,0
20926020,16:22:26,16:22:26,10054,8,,,,10306.55,0
20926020,16:23:54,16:23:54,381,9,,,,11157.38,0
20926020,16:24:34,16:24:34,1745,10,,,,11491.66,0
20926020,16:24:49,16:24:49,8698,11,,,,11608.65,0
20926020,16:25:42,16:25:42,8154,12,,,,12128.9,0
20926020,16:26:43,16:26:43,3989,13,,,,12580.57,0
20926020,16:28:02,16:28:02,3990,14,,,,13123.02,0
20926020,16:28:20,16:28:20,3991,15,,,,13269.49,0
20926020,16:29:08,16:29:08,3992,16,,,,13630.29,0
20926020,16:30:00,16:30:00,3993,17,,,,13921.21,
20926020,16:30:12,16:30:12,3994,18,,,,14053.71,0
20926020,16:30:26,16:30:26,3995,19,,,,14198.49,0
20926020,16:30:48,16:30:48,3996,20,,,,14453.5,0
20926020,16:31:10,16:31:10,9602,21,,,,14661.38,0
20926020,16:31:29,16:31:29,3997,22,,,,14880.03,0
20926020,16:31:51,16:31:51,3998,23,,,,15119.33,0
20926020,16:32:18,16:32:18,3999,24,,,,15457.55,0
20926020,16:32:38,16:32:38,4000,25,,,,15713.44,0
20926020,16:33:11,16:33:11,4001,26,,,,16137.38,0
20926020,16:33:46,16:33:46,4002,27,,,,16493.98,0
20926020,16:34:01,16:34:01,4003,28,,,,16668.49,0
20926020,16:34:27,16:34:27,4004,29,,,,16989.63,0
20926020,16:35:26,16:35:26,4006,30,,,,17723.45,0
20926020,16:36:12,16:36:12,4007,31,,,,18179.79,0
20926020,16:36:32,16:36:32,4008,32,,,,18374.87,0
20926020,16:37:00,16:37:00,9059,33,,,,18673.92,0
20926020,16:37:24,16:37:24,4010,34,,,,18970.06,0
20926020,16:38:00,16:38:00,4011,35,,,,19365.2,
20926020,16:38:16,16:38:16,3947,36,,,,19528.38,0
20926020,16:38:44,16:38:44,3948,37,,,,19873.73,0
20926020,16:39:10,16:39:10,3949,38,,,,20083.24,0
20926020,16:39:24,16:39:24,3950,39,,,,20188.91,0
20926020,16:40:00,16:40:00,3951,40,,,,20454.47,0
20926020,16:40:18,16:40:18,3952,41,,,,20585.27,0
20926020,16:40:29,16:40:29,3953,42,,,,20669.04,0
20926020,16:40:43,16:40:43,3954,43,,,,20783.63,0
20926020,16:41:29,16:41:29,3955,44,,,,21217.91,0
20926020,16:41:56,16:41:56,3956,45,,,,21449.58,0
20926020,16:42:53,16:42:53,3957,46,,,,21954.72,0
20926020,16:43:25,16:43:25,3958,47,,,,22301.9,0
20926020,16:43:47,16:43:47,3959,48,,,,22586.56,0
20926020,16:44:18,16:44:18,4012,49,,,,22919.01,0
20926020,16:44:44,16:44:44,3953,50,,,,23144.93,0
20926020,16:44:58,16:44:58,3954,51,,,,23259.52,0
20926020,16:46:06,16:46:06,4013,52,,,,24131.03,0
20926020,16:47:06,16:47:06,4014,53,,,,24855.31,0
20926020,16:48:14,16:48:14,4015,54,,,,25609.32,0
20926020,16:50:25,16:50:25,4016,55,,,,26977.19,0
20926020,16:51:11,16:51:11,4017,56,,,,27481.54,0
20926020,16:52:22,16:52:22,4018,57,,,,28287.65,0
20926020,16:53:40,16:53:40,4019,58,,,,29210.45,0
20926020,16:54:03,16:54:03,4020,59,,,,29446.87,0
20926020,16:54:22,16:54:22,4021,60,,,,29635.55,0
20926020,16:55:05,16:55:05,4022,61,,,,29971.1,0
20926020,16:55:19,16:55:19,4023,62,,,,30139.3,0
20926020,16:55:49,16:55:49,4024,63,,,,30443.94,0
20926020,16:56:00,16:56:00,3932,64,,1,,30551.89,
20926030,16:01:00,16:01:00,9872,1,,,1,0,
20926030,16:10:49,16:10:49,8965,2,,,,4577.1,0
20926030,16:12:52,16:12:52,7880,3,,,,5275.1,0
20926030,16:18:58,16:18:58,3986,4,,,,8602.02,0
20926030,16:20:06,16:20:06,1724,5,,,,9075.55,0
20926030,16:20:58,16:20:58,9557,6,,,,9515.81,0
20926030,16:21:29,16:21:29,299,7,,,,9743.75,0
20926030,16:22:26,16:22:26,10054,8,,,,10306.55,0
20926030,16:23:54,16:23:54,381,9,,,,11157.38,0
20926030,16:24:34,16:24:34,1745,10,,,,11491.66,0
20926030,16:24:49,16:24:49,8698,11,,,,11608.65,0
20926030,16:25:42,16:25:42,8154,12,,,,12128.9,0
20926030,16:26:43,16:26:43,3989,13,,,,12580.57,0
20926030,16:28:02,16:28:02,3990,14,,,,13123.02,0
20926030,16:28:20,16:28:20,3991,15,,,,13269.49,0
20926030,16:29:08,16:29:08,3992,16,,,,13630.29,0
20926030,16:30:00,16:30:00,3993,17,,,,13921.21,
20926030,16:30:12,16:30:12,3994,18,,,,14053.71,0
20926030,16:30:26,16:30:26,3995,19,,,,14198.49,0
20926030,16:30:48,16:30:48,3996,20,,,,14453.5,0
20926030,16:31:10,16:31:10,9602,21,,,,14661.38,0
20926030,16:31:29,16:31:29,3997,22,,,,14880.03,0
20926030,16:31:51,16:31:51,3998,23,,,,15119.33,0
20926030,16:32:18,16:32:18,3999,24,,,,15457.55,0
20926030,16:32:38,16:32:38,4000,25,,,,15713.44,0
20926030,16:33:11,16:33:11,4001,26,,,,16137.38,0
20926030,16:33:46,16:33:46,4002,27,,,,16493.98,0
20926030,16:34:01,16:34:01,4003,28,,,,16668.49,0
20926030,16:34:27,16:34:27,4004,29,,,,16989.63,0
20926030,16:35:26,16:35:26,4006,30,,,,17723.45,0
20926030,16:36:12,16:36:12,4007,31,,,,18179.79,0
20926030,16:36:32,16:36:32,4008,32,,,,18374.87,0
20926030,16:37:00,16:37:00,9059,33,,,,18673.92,0
20926030,16:37:24,16:37:24,4010,34,,,,18970.06,0
20926030,16:38:00,16:38:00,4011,35,,,,19365.2,
20926030,16:38:16,16:38:16,3947,36,,,,19528.38,0
20926030,16:38:44,16:38:44,3948,37,,,,19873.73,0
20926030,16:39:10,16:39:10,3949,38,,,,20083.24,0
20926030,16:39:24,16:39:24,3950,39,,,,20188.91,0
20926030,16:40:00,16:40:00,3951,40,,,,20454.47,0
20926030,16:40:18,16:40:18,3952,41,,,,20585.27,0
20926030,16:40:29,16:40:29,3953,42,,,,20669.04,0
20926030,16:40:43,16:40:43,3954,43,,,,20783.63,0
20926030,16:41:29,16:41:29,3955,44,,,,21217.91,0
20926030,16:41:56,16:41:56,3956,45,,,,21449.58,0
20926030,16:42:53,16:42:53,3957,46,,,,21954.72,0
20926030,16:43:25,16:43:25,3958,47,,,,22301.9,0
20926030,16:43:47,16:43:47,3959,48,,,,22586.56,0
20926030,16:44:18,16:44:18,4012,49,,,,22919.01,0
20926030,16:44:44,16:44:44,3953,50,,,,23144.93,0
20926030,16:44:58,16:44:58,3954,51,,,,23259.52,0
20926030,16:46:06,16:46:06,4013,52,,,,24131.03,0
20926030,16:47:06,16:47:06,4014,53,,,,24855.31,0
20926030,16:48:14,16:48:14,4015,54,,,,25609.32,0
20926030,16:50:25,16:50:25,4016,55,,,,26977.19,0
20926030,16:51:11,16:51:11,4017,56,,,,27481.54,0
20926030,16:52:22,16:52:22,4018,57,,,,28287.65,0
20926030,16:53:40,16:53:40,4019,58,,,,29210.45,0
20926030,16:54:03,16:54:03,4020,59,,,,29446.87,0
20926030,16:54:22,16:54:22,4021,60,,,,29635.55,0
20926030,16:55:05,16:55:05,4022,61,,,,29971.1,0
20926030,16:55:19,16:55:19,4023,62,,,,30139.3,0
20926030,16:55:49,16:55:49,4024,63,,,,30443.94,0
20926030,16:56:00,16:56:00,3932,64,,1,,30551.89,
20926040,16:01:00,16:01:00,9872,1,,,1,0,
20926040,16:10:49,16:10:49,8965,2,,,,4577.1,0
20926040,16:12:52,16:12:52,7880,3,,,,5275.1,0
20926040,16:18:58,16:18:58,3986,4,,,,8602.02,0
20926040,16:20:06,16:20:06,1724,5,,,,9075.55,0
20926040,16:20:58,16:20:58,9557,6,,,,9515.81,0
20926040,16:21:29,16:21:29,299,7,,,,9743.75,0
20926040,16:22:26,16:22:26,10054,8,,,,10306.55,0
20926040,16:23:54,16:23:54,381,9,,,,11157.38,0
20926040,16:24:34,16:24:34,1745,10,,,,11491.66,0
20926040,16:24:49,16:24:49,8698,11,,,,11608.65,0
20926040,16:25:42,16:25:42,8154,12,,,,12128.9,0
20926040,16:26:43,16:26:43,3989,13,,,,12580.57,0
20926040,16:28:02,16:28:02,3990,14,,,,13123.02,0
20926040,16:28:20,16:28:20,3991,15,,,,13269.49,0
20926040,16:29:08,16:29:08,3992,16,,,,13630.29,0
20926040,16:30:00,16:30:00,3993,17,,,,13921.21,
20926040,16:30:12,16:30:12,3994,18,,,,14053.71,0
20926040,16:30:26,16:30:26,3995,19,,,,14198.49,0
20926040,16:30:48,16:30:48,3996,20,,,,14453.5,0
20926040,16:31:10,16:31:10,9602,21,,,,14661.38,0
20926040,16:31:29,16:31:29,3997,22,,,,14880.03,0
20926040,16:31:51,16:31:51,3998,23,,,,15119.33,0
20926040,16:32:18,16:32:18,3999,24,,,,15457.55,0
20926040,16:32:38,16:32:38,4000,25,,,,15713.44,0
20926040,16:33:11,16:33:11,4001,26,,,,16137.38,0
20926040,16:33:46,16:33:46,4002,27,,,,16493.98,0
20926040,16:34:01,16:34:01,4003,28,,,,16668.49,0
20926040,16:34:27,16:34:27,4004,29,,,,16989.63,0
20926040,16:35:26,16:35:26,4006,30,,,,17723.45,0
20926040,16:36:12,16:36:12,4007,31,,,,18179.79,0
20926040,16:36:32,16:36:32,4008,32,,,,18374.87,0
20926040,16:37:00,16:37:00,9059,33,,,,18673.92,0
20926040,16:37:24,16:37:24,4010,34,,,,18970.06,0
20926040,16:38:00,16:38:00,4011,35,,,,19365.2,
20926040,16:38:16,16:38:16,3947,36,,,,19528.38,0
20926040,16:38:44,16:38:44,3948,37,,,,19873.73,0
20926040,16:39:10,16:39:10,3949,38,,,,20083.24,0
20926040,16:39:24,16:39:24,3950,39,,,,20188.91,0
20926040,16:40:00,16:40:00,3951,40,,,,20454.47,0
20926040,16:40:18,16:40:18,3952,41,,,,20585.27,0
20926040,16:40:29,16:40:29,3953,42,,,,20669.04,0
20926040,16:40:43,16:40:43,3954,43,,,,20783.63,0
20926040,16:41:29,16:41:29,3955,44,,,,21217.91,0
20926040,16:41:56,16:41:56,3956,45,,,,21449.58,0
20926040,16:42:53,16:42:53,3957,46,,,,21954.72,0
20926040,16:43:25,16:43:25,3958,47,,,,22301.9,0
20926040,16:43:47,16:43:47,3959,48,,,,22586.56,0
20926040,16:44:18,16:44:18,4012,49,,,,22919.01,0
20926040,16:44:44,16:44:44,3953,50,,,,23144.93,0
20926040,16:44:58,16:44:58,3954,51,,,,23259.52,0
20926040,16:46:06,16:46:06,4013,52,,,,24131.03,0
20926040,16:47:06,16:47:06,4014,53,,,,24855.31,0
20926040,16:48:14,16:48:14,4015,54,,,,25609.32,0
20926040,16:50:25,16:50:25,4016,55,,,,26977.19,0
20926040,16:51:11,16:51:11,4017,56,,,,27481.54,0
20926040,16:52:22,16:52:22,4018,57,,,,28287.65,0
20926040,16:53:40,16:53:40,4019,58,,,,29210.45,0
20926040,16:54:03,16:54:03,4020,59,,,,29446.87,0
20926040,16:54:22,16:54:22,4021,60,,,,29635.55,0
20926040,16:55:05,16:55:05,4022,61,,,,29971.1,0
20926040,16:55:19,16:55:19,4023,62,,,,30139.3,0
20926040,16:55:49,16:55:49,4024,63,,,,30443.94,0
20926040,16:56:00,16:56:00,3932,64,,1,,30551.89,
20926050,16:01:00,16:01:00,9872,1,,,1,0,
20926050,16:10:49,16:10:49,8965,2,,,,4577.1,0
20926050,16:12:52,16:12:52,7880,3,,,,5275.1,0
20926050,16:18:58,16:18:58,3986,4,,,,8602.02,0
20926050,16:20:06,16:20:06,1724,5,,,,9075.55,0
20926050,16:20:58,16:20:58,9557,6,,,,9515.81,0
20926050,16:21:29,16:21:29,299,7,,,,9743.75,0
20926050,16:22:26,16:22:26,10054,8,,,,10306.55,0
20926050,16:23:54,16:23:54,381,9,,,,11157.38,0
20926050,16:24:34,16:24:34,1745,10,,,,11491.66,0
20926050,16:24:49,16:24:49,8698,11,,,,11608.65,0
20926050,16:25:42,16:25:42,8154,12,,,,12128.9,0
20926050,16:26:43,16:26:43,3989,13,,,,12580.57,0
20926050,16:28:02,16:28:02,3990,14,,,,13123.02,0
20926050,16:28:20,16:28:20,3991,15,,,,13269.49,0
20926050,16:29:08,16:29:08,3992,16,,,,13630.29,0
20926050,16:30:00,16:30:00,3993,17,,,,13921.21,
20926050,16:30:12,16:30:12,3994,18,,,,14053.71,0
20926050,16:30:26,16:30:26,3995,19,,,,14198.49,0
20926050,16:30:48,16:30:48,3996,20,,,,14453.5,0
20926050,16:31:10,16:31:10,9602,21,,,,14661.38,0
20926050,16:31:29,16:31:29,3997,22,,,,14880.03,0
20926050,16:31:51,16:31:51,3998,23,,,,15119.33,0
20926050,16:32:18,16:32:18,3999,24,,,,15457.55,0
20926050,16:32:38,16:32:38,4000,25,,,,15713.44,0
20926050,16:33:11,16:33:11,4001,26,,,,16137.38,0
20926050,16:33:46,16:33:46,4002,27,,,,16493.98,0
20926050,16:34:01,16:34:01,4003,28,,,,16668.49,0
20926050,16:34:27,16:34:27,4004,29,,,,16989.63,0
20926050,16:35:26,16:35:26,4006,30,,,,17723.45,0
20926050,16:36:12,16:36:12,4007,31,,,,18179.79,0
20926050,16:36:32,16:36:32,4008,32,,,,18374.87,0
20926050,16:37:00,16:37:00,9059,33,,,,18673.92,0
20926050,16:37:24,16:37:24,4010,34,,,,18970.06,0
20926050,16:38:00,16:38:00,4011,35,,,,19365.2,
20926050,16:38:16,16:38:16,3947,36,,,,19528.38,0
20926050,16:38:44,16:38:44,3948,37,,,,19873.73,0
20926050,16:39:10,16:39:10,3949,38,,,,20083.24,0
20926050,16:39:24,16:39:24,3950,39,,,,20188.91,0
20926050,16:40:00,16:40:00,3951,40,,,,20454.47,0
20926050,16:40:18,16:40:18,3952,41,,,,20585.27,0
20926050,16:40:29,16:40:29,3953,42,,,,20669.04,0
20926050,16:40:43,16:40:43,3954,43,,,,20783.63,0
20926050,16:41:29,16:41:29,3955,44,,,,21217.91,0
20926050,16:41:56,16:41:56,3956,45,,,,21449.58,0
20926050,16:42:53,16:42:53,3957,46,,,,21954.72,0
20926050,16:43:25,16:43:25,3958,47,,,,22301.9,0
20926050,16:43:47,16:43:47,3959,48,,,,22586.56,0
20926050,16:44:18,16:44:18,4012,49,,,,22919.01,0
20926050,16:44:44,16:44:44,3953,50,,,,23144.93,0
20926050,16:44:58,16:44:58,3954,51,,,,23259.52,0
20926050,16:46:06,16:46:06,4013,52,,,,24131.03,0
20926050,16:47:06,16:47:06,4014,53,,,,24855.31,0
20926050,16:48:14,16:48:14,4015,54,,,,25609.32,0
20926050,16:50:25,16:50:25,4016,55,,,,26977.19,0
20926050,16:51:11,16:51:11,4017,56,,,,27481.54,0
20926050,16:52:22,16:52:22,4018,57,,,,28287.65,0
20926050,16:53:40,16:53:40,4019,58,,,,29210.45,0
20926050,16:54:03,16:54:03,4020,59,,,,29446.87,0
20926050,16:54:22,16:54:22,4021,60,,,,29635.55,0
20926050,16:55:05,16:55:05,4022,61,,,,29971.1,0
20926050,16:55:19,16:55:19,4023,62,,,,30139.3,0
20926050,16:55:49,16:55:49,4024,63,,,,30443.94,0
20926050,16:56:00,16:56:00,3932,64,,1,,30551.89,
20926060,16:01:00,16:01:00,9872,1,,,1,0,
20926060,16:10:49,16:10:49,8965,2,,,,4577.1,0
20926060,16:12:52,16:12:52,7880,3,,,,5275.1,0
20926060,16:18:58,16:18:58,3986,4,,,,8602.02,0
20926060,16:20:06,16:20:06,1724,5,,,,9075.55,0
20926060,16:20:58,16:20:58,9557,6,,,,9515.81,0
20926060,16:21:29,16:21:29,299,7,,,,9743.75,0
20926060,16:22:26,16:22:26,10054,8,,,,10306.55,0
20926060,16:23:54,16:23:54,381,9,,,,11157.38,0
20926060,16:24:34,16:24:34,1745,10,,,,11491.66,0
20926060,16:24:49,16:24:49,8698,11,,,,11608.65,0
20926060,16:25:42,16:25:42,8154,12,,,,12128.9,0
20926060,16:26:43,16:26:43,3989,13,,,,12580.57,0
20926060,16:28:02,16:28:02,3990,14,,,,13123.02,0
20926060,16:28:20,16:28:20,3991,15,,,,13269.49,0
20926060,16:29:08,16:29:08,3992,16,,,,13630.29,0
20926060,16:30:00,16:30:00,3993,17,,,,13921.21,
20926060,16:30:12,16:30:12,3994,18,,,,14053.71,0
20926060,16:30:26,16:30:26,3995,19,,,,14198.49,0
20926060,16:30:48,16:30:48,3996,20,,,,14453.5,0
20926060,16:31:10,16:31:10,9602,21,,,,14661.38,0
20926060,16:31:29,16:31:29,3997,22,,,,14880.03,0
20926060,16:31:51,16:31:51,3998,23,,,,15119.33,0
20926060,16:32:18,16:32:18,3999,24,,,,15457.55,0
20926060,16:32:38,16:32:38,4000,25,,,,15713.44,0
20926060,16:33:11,16:33:11,4001,26,,,,16137.38,0
20926060,16:33:46,16:33:46,4002,27,,,,16493.98,0
20926060,16:34:01,16:34:01,4003,28,,,,16668.49,0
20926060,16:34:27,16:34:27,4004,29,,,,16989.63,0
20926060,16:35:26,16:35:26,4006,30,,,,17723.45,0
20926060,16:36:12,16:36:12,4007,31,,,,18179.79,0
20926060,16:36:32,16:36:32,4008,32,,,,18374.87,0
20926060,16:37:00,16:37:00,9059,33,,,,18673.92,0
20926060,16:37:24,16:37:24,4010,34,,,,18970.06,0
20926060,16:38:00,16:38:00,4011,35,,,,19365.2,
20926060,16:38:16,16:38:16,3947,36,,,,19528.38,0
20926060,16:38:44,16:38:44,3948,37,,,,19873.73,0
20926060,16:39:10,16:39:10,3949,38,,,,20083.24,0
20926060,16:39:24,16:39:24,3950,39,,,,20188.91,0
20926060,16:40:00,16:40:00,3951,40,,,,20454.47,0
20926060,16:40:18,16:40:18,3952,41,,,,20585.27,0
20926060,16:40:29,16:40:29,3953,42,,,,20669.04,0
20926060,16:40:43,16:40:43,3954,43,,,,20783.63,0
20926060,16:41:29,16:41:29,3955,44,,,,21217.91,0
20926060,16:41:56,16:41:56,3956,45,,,,21449.58,0
20926060,16:42:53,16:42:53,3957,46,,,,21954.72,0
20926060,16:43:25,16:43:25,3958,47,,,,22301.9,0
20926060,16:43:47,16:43:47,3959,48,,,,22586.56,0
20926060,16:44:18,16:44:18,4012,49,,,,22919.01,0
20926060,16:44:44,16:44:44,3953,50,,,,23144.93,0
20926060,16:44:58,16:44:58,3954,51,,,,23259.52,0
20926060,16:46:06,16:46:06,4013,52,,,,24131.03,0
20926060,16:47:06,16:47:06,4014,53,,,,24855.31,0
20926060,16:48:14,16:48:14,4015,54,,,,25609.32,0
20926060,16:50:25,16:50:25,4016,55,,,,26977.19,0
20926060,16:51:11,16:51:11,4017,56,,,,27481.54,0
20926060,16:52:22,16:52:22,4018,57,,,,28287.65,0
20926060,16:53:40,16:53:40,4019,58,,,,29210.45,0
20926060,16:54:03,16:54:03,4020,59,,,,29446.87,0
20926060,16:54:22,16:54:22,4021,60,,,,29635.55,0
20926060,16:55:05,16:55:05,4022,61,,,,29971.1,0
20926060,16:55:19,16:55:19,4023,62,,,,30139.3,0
20926060,16:55:49,16:55:49,4024,63,,,,30443.94,0
20926060,16:56:00,16:56:00,3932,64,,1,,30551.89,
25226020,16:41:00,16:41:00,9872,1,,,1,0,
25226020,16:51:10,16:51:10,8965,2,,,,4577.1,0
25226020,16:53:17,16:53:17,7880,3,,,,5275.1,0
25226020,16:59:35,16:59:35,3986,4,,,,8602.02,0
25226020,17:00:46,17:00:46,1724,5,,,,9075.55,0
25226020,17:01:39,17:01:39,9557,6,,,,9515.81,0
25226020,17:02:12,17:02:12,299,7,,,,9743.75,0
25226020,17:03:10,17:03:10,10054,8,,,,10306.55,0
25226020,17:04:41,17:04:41,381,9,,,,11157.38,0
25226020,17:05:23,17:05:23,1745,10,,,,11491.66,0
25226020,17:05:38,17:05:38,8698,11,,,,11608.65,0
25226020,17:06:33,17:06:33,8154,12,,,,12128.9,0
25226020,17:07:37,17:07:37,3989,13,,,,12580.57,0
25226020,17:08:57,17:08:57,3990,14,,,,13123.02,0
25226020,17:09:16,17:09:16,3991,15,,,,13269.49,0
25226020,17:10:06,17:10:06,3992,16,,,,13630.29,0
25226020,17:11:00,17:11:00,3993,17,,,,13921.21,
25226020,17:11:12,17:11:12,3994,18,,,,14053.71,0
25226020,17:11:26,17:11:26,3995,19,,,,14198.49,0
25226020,17:11:48,17:11:48,3996,20,,,,14453.5,0
25226020,17:12:10,17:12:10,9602,21,,,,14661.38,0
25226020,17:12:29,17:12:29,3997,22,,,,14880.03,0
25226020,17:12:51,17:12:51,3998,23,,,,15119.33,0
25226020,17:13:18,17:13:18,3999,24,,,,15457.55,0
25226020,17:13:38,17:13:38,4000,25,,,,15713.44,0
25226020,17:14:11,17:14:11,4001,26,,,,16137.38,0
25226020,17:14:46,17:14:46,4002,27,,,,16493.98,0
25226020,17:15:01,17:15:01,4003,28,,,,16668.49,0
25226020,17:15:27,17:15:27,4004,29,,,,16989.63,0
25226020,17:16:26,17:16:26,4006,30,,,,17723.45,0
25226020,17:17:12,17:17:12,4007,31,,,,18179.79,0
25226020,17:17:32,17:17:32,4008,32,,,,18374.87,0
25226020,17:18:00,17:18:00,9059,33,,,,18673.92,0
25226020,17:18:24,17:18:24,4010,34,,,,18970.06,0
25226020,17:19:00,17:19:00,4011,35,,,,19365.2,
25226020,17:19:16,17:19:16,3947,36,,,,19528.38,0
25226020,17:19:42,17:19:42,3948,37,,,,19873.73,0
25226020,17:20:06,17:20:06,3949,38,,,,20083.24,0
25226020,17:20:20,17:20:20,3950,39,,,,20188.91,0
25226020,17:20:53,17:20:53,3951,40,,,,20454.47,0
25226020,17:21:10,17:21:10,3952,41,,,,20585.27,0
25226020,17:21:20,17:21:20,3953,42,,,,20669.04,0
25226020,17:21:34,17:21:34,3954,43,,,,20783.63,0
25226020,17:22:18,17:22:18,3955,44,,,,21217.91,0
25226020,17:22:43,17:22:43,3956,45,,,,21449.58,0
25226020,17:23:37,17:23:37,3957,46,,,,21954.72,0
25226020,17:24:07,17:24:07,3958,47,,,,22301.9,0
25226020,17:24:27,17:24:27,3959,48,,,,22586.56,0
25226020,17:24:57,17:24:57,4012,49,,,,22919.01,0
25226020,17:25:21,17:25:21,3953,50,,,,23144.93,0
25226020,17:25:35,17:25:35,3954,51,,,,23259.52,0
25226020,17:26:39,17:26:39,4013,52,,,,24131.03,0
25226020,17:27:35,17:27:35,4014,53,,,,24855.31,0
25226020,17:28:39,17:28:39,4015,54,,,,25609.32,0
25226020,17:30:43,17:30:43,4016,55,,,,26977.19,0
25226020,17:31:27,17:31:27,4017,56,,,,27481.54,0
25226020,17:32:34,17:32:34,4018,57,,,,28287.65,0
25226020,17:33:48,17:33:48,4019,58,,,,29210.45,0
25226020,17:34:09,17:34:09,4020,59,,,,29446.87,0
25226020,17:34:28,17:34:28,4021,60,,,,29635.55,0
25226020,17:35:08,17:35:08,4022,61,,,,29971.1,0
25226020,17:35:22,17:35:22,4023,62,,,,30139.3,0
25226020,17:35:49,17:35:49,4024,63,,,,30443.94,0
25226020,17:36:00,17:36:00,3932,64,,1,,30551.89,
25226030,16:41:00,16:41:00,9872,1,,,1,0,
25226030,16:51:10,16:51:10,8965,2,,,,4577.1,0
25226030,16:53:17,16:53:17,7880,3,,,,5275.1,0
25226030,16:59:35,16:59:35,3986,4,,,,8602.02,0
25226030,17:00:46,17:00:46,1724,5,,,,9075.55,0
25226030,17:01:39,17:01:39,9557,6,,,,9515.81,0
25226030,17:02:12,17:02:12,299,7,,,,9743.75,0
25226030,17:03:10,17:03:10,10054,8,,,,10306.55,0
25226030,17:04:41,17:04:41,381,9,,,,11157.38,0
25226030,17:05:23,17:05:23,1745,10,,,,11491.66,0
25226030,17:05:38,17:05:38,8698,11,,,,11608.65,0
25226030,17:06:33,17:06:33,8154,12,,,,12128.9,0
25226030,17:07:37,17:07:37,3989,13,,,,12580.57,0
25226030,17:08:57,17:08:57,3990,14,,,,13123.02,0
25226030,17:09:16,17:09:16,3991,15,,,,13269.49,0
25226030,17:10:06,17:10:06,3992,16,,,,13630.29,0
25226030,17:11:00,17:11:00,3993,17,,,,13921.21,
25226030,17:11:12,17:11:12,3994,18,,,,14053.71,0
25226030,17:11:26,17:11:26,3995,19,,,,14198.49,0
25226030,17:11:48,17:11:48,3996,20,,,,14453.5,0
25226030,17:12:10,17:12:10,9602,21,,,,14661.38,0
25226030,17:12:29,17:12:29,3997,22,,,,14880.03,0
25226030,17:12:51,17:12:51,3998,23,,,,15119.33,0
25226030,17:13:18,17:13:18,3999,24,,,,15457.55,0
25226030,17:13:38,17:13:38,4000,25,,,,15713.44,0
25226030,17:14:11,17:14:11,4001,26,,,,16137.38,0
25226030,17:14:46,17:14:46,4002,27,,,,16493.98,0
25226030,17:15:01,17:15:01,4003,28,,,,16668.49,0
25226030,17:15:27,17:15:27,4004,29,,,,16989.63,0
25226030,17:16:26,17:16:26,4006,30,,,,17723.45,0
25226030,17:17:12,17:17:12,4007,31,,,,18179.79,0
25226030,17:17:32,17:17:32,4008,32,,,,18374.87,0
25226030,17:18:00,17:18:00,9059,33,,,,18673.92,0
25226030,17:18:24,17:18:24,4010,34,,,,18970.06,0
25226030,17:19:00,17:19:00,4011,35,,,,19365.2,
25226030,17:19:16,17:19:16,3947,36,,,,19528.38,0
25226030,17:19:42,17:19:42,3948,37,,,,19873.73,0
25226030,17:20:06,17:20:06,3949,38,,,,20083.24,0
25226030,17:20:20,17:20:20,3950,39,,,,20188.91,0
25226030,17:20:53,17:20:53,3951,40,,,,20454.47,0
25226030,17:21:10,17:21:10,3952,41,,,,20585.27,0
25226030,17:21:20,17:21:20,3953,42,,,,20669.04,0
25226030,17:21:34,17:21:34,3954,43,,,,20783.63,0
25226030,17:22:18,17:22:18,3955,44,,,,21217.91,0
25226030,17:22:43,17:22:43,3956,45,,,,21449.58,0
25226030,17:23:37,17:23:37,3957,46,,,,21954.72,0
25226030,17:24:07,17:24:07,3958,47,,,,22301.9,0
25226030,17:24:27,17:24:27,3959,48,,,,22586.56,0
25226030,17:24:57,17:24:57,4012,49,,,,22919.01,0
25226030,17:25:21,17:25:21,3953,50,,,,23144.93,0
25226030,17:25:35,17:25:35,3954,51,,,,23259.52,0
25226030,17:26:39,17:26:39,4013,52,,,,24131.03,0
25226030,17:27:35,17:27:35,4014,53,,,,24855.31,0
25226030,17:28:39,17:28:39,4015,54,,,,25609.32,0
25226030,17:30:43,17:30:43,4016,55,,,,26977.19,0
25226030,17:31:27,17:31:27,4017,56,,,,27481.54,0
25226030,17:32:34,17:32:34,4018,57,,,,28287.65,0
25226030,17:33:48,17:33:48,4019,58,,,,29210.45,0
25226030,17:34:09,17:34:09,4020,59,,,,29446.87,0
25226030,17:34:28,17:34:28,4021,60,,,,29635.55,0
25226030,17:35:08,17:35:08,4022,61,,,,29971.1,0
25226030,17:35:22,17:35:22,4023,62,,,,30139.3,0
25226030,17:35:49,17:35:49,4024,63,,,,30443.94,0
25226030,17:36:00,17:36:00,3932,64,,1,,30551.89,
25226040,16:41:00,16:41:00,9872,1,,,1,0,
25226040,16:51:10,16:51:10,8965,2,,,,4577.1,0
25226040,16:53:17,16:53:17,7880,3,,,,5275.1,0
25226040,16:59:35,16:59:35,3986,4,,,,8602.02,0
25226040,17:00:46,17:00:46,1724,5,,,,9075.55,0
25226040,17:01:39,17:01:39,9557,6,,,,9515.81,0
25226040,17:02:12,17:02:12,299,7,,,,9743.75,0
25226040,17:03:10,17:03:10,10054,8,,,,10306.55,0
25226040,17:04:41,17:04:41,381,9,,,,11157.38,0
25226040,17:05:23,17:05:23,1745,10,,,,11491.66,0
25226040,17:05:38,17:05:38,8698,11,,,,11608.65,0
25226040,17:06:33,17:06:33,8154,12,,,,12128.9,0
25226040,17:07:37,17:07:37,3989,13,,,,12580.57,0
25226040,17:08:57,17:08:57,3990,14,,,,13123.02,0
25226040,17:09:16,17:09:16,3991,15,,,,13269.49,0
25226040,17:10:06,17:10:06,3992,16,,,,13630.29,0
25226040,17:11:00,17:11:00,3993,17,,,,13921.21,
25226040,17:11:12,17:11:12,3994,18,,,,14053.71,0
25226040,17:11:26,17:11:26,3995,19,,,,14198.49,0
25226040,17:11:48,17:11:48,3996,20,,,,14453.5,0
25226040,17:12:10,17:12:10,9602,21,,,,14661.38,0
25226040,17:12:29,17:12:29,3997,22,,,,14880.03,0
25226040,17:12:51,17:12:51,3998,23,,,,15119.33,0
25226040,17:13:18,17:13:18,3999,24,,,,15457.55,0
25226040,17:13:38,17:13:38,4000,25,,,,15713.44,0
25226040,17:14:11,17:14:11,4001,26,,,,16137.38,0
25226040,17:14:46,17:14:46,4002,27,,,,16493.98,0
25226040,17:15:01,17:15:01,4003,28,,,,16668.49,0
25226040,17:15:27,17:15:27,4004,29,,,,16989.63,0
25226040,17:16:26,17:16:26,4006,30,,,,17723.45,0
25226040,17:17:12,17:17:12,4007,31,,,,18179.79,0
25226040,17:17:32,17:17:32,4008,32,,,,18374.87,0
25226040,17:18:00,17:18:00,9059,33,,,,18673.92,0
25226040,17:18:24,17:18:24,4010,34,,,,18970.06,0
25226040,17:19:00,17:19:00,4011,35,,,,19365.2,
25226040,17:19:16,17:19:16,3947,36,,,,19528.38,0
25226040,17:19:42,17:19:42,3948,37,,,,19873.73,0
25226040,17:20:06,17:20:06,3949,38,,,,20083.24,0
25226040,17:20:20,17:20:20,3950,39,,,,20188.91,0
25226040,17:20:53,17:20:53,3951,40,,,,20454.47,0
25226040,17:21:10,17:21:10,3952,41,,,,20585.27,0
25226040,17:21:20,17:21:20,3953,42,,,,20669.04,0
25226040,17:21:34,17:21:34,3954,43,,,,20783.63,0
25226040,17:22:18,17:22:18,3955,44,,,,21217.91,0
25226040,17:22:43,17:22:43,3956,45,,,,21449.58,0
25226040,17:23:37,17:23:37,3957,46,,,,21954.72,0
25226040,17:24:07,17:24:07,3958,47,,,,22301.9,0
25226040,17:24:27,17:24:27,3959,48,,,,22586.56,0
25226040,17:24:57,17:24:57,4012,49,,,,22919.01,0
25226040,17:25:21,17:25:21,3953,50,,,,23144.93,0
25226040,17:25:35,17:25:35,3954,51,,,,23259.52,0
25226040,17:26:39,17:26:39,4013,52,,,,24131.03,0
25226040,17:27:35,17:27:35,4014,53,,,,24855.31,0
25226040,17:28:39,17:28:39,4015,54,,,,25609.32,0
25226040,17:30:43,17:30:43,4016,55,,,,26977.19,0
25226040,17:31:27,17:31:27,4017,56,,,,27481.54,0
25226040,17:32:34,17:32:34,4018,57,,,,28287.65,0
25226040,17:33:48,17:33:48,4019,58,,,,29210.45,0
25226040,17:34:09,17:34:09,4020,59,,,,29446.87,0
25226040,17:34:28,17:34:28,4021,60,,,,29635.55,0
25226040,17:35:08,17:35:08,4022,61,,,,29971.1,0
25226040,17:35:22,17:35:22,4023,62,,,,30139.3,0
25226040,17:35:49,17:35:49,4024,63,,,,30443.94,0
25226040,17:36:00,17:36:00,3932,64,,1,,30551.89,
25226050,16:41:00,16:41:00,9872,1,,,1,0,
25226050,16:51:10,16:51:10,8965,2,,,,4577.1,0
25226050,16:53:17,16:53:17,7880,3,,,,5275.1,0
25226050,16:59:35,16:59:35,3986,4,,,,8602.02,0
25226050,17:00:46,17:00:46,1724,5,,,,9075.55,0
25226050,17:01:39,17:01:39,9557,6,,,,9515.81,0
25226050,17:02:12,17:02:12,299,7,,,,9743.75,0
25226050,17:03:10,17:03:10,10054,8,,,,10306.55,0
25226050,17:04:41,17:04:41,381,9,,,,11157.38,0
25226050,17:05:23,17:05:23,1745,10,,,,11491.66,0
25226050,17:05:38,17:05:38,8698,11,,,,11608.65,0
25226050,17:06:33,17:06:33,8154,12,,,,12128.9,0
25226050,17:07:37,17:07:37,3989,13,,,,12580.57,0
25226050,17:08:57,17:08:57,3990,14,,,,13123.02,0
25226050,17:09:16,17:09:16,3991,15,,,,13269.49,0
25226050,17:10:06,17:10:06,3992,16,,,,13630.29,0
25226050,17:11:00,17:11:00,3993,17,,,,13921.21,
25226050,17:11:12,17:11:12,3994,18,,,,14053.71,0
25226050,17:11:26,17:11:26,3995,19,,,,14198.49,0
25226050,17:11:48,17:11:48,3996,20,,,,14453.5,0
25226050,17:12:10,17:12:10,9602,21,,,,14661.38,0
25226050,17:12:29,17:12:29,3997,22,,,,14880.03,0
25226050,17:12:51,17:12:51,3998,23,,,,15119.33,0
25226050,17:13:18,17:13:18,3999,24,,,,15457.55,0
25226050,17:13:38,17:13:38,4000,25,,,,15713.44,0
25226050,17:14:11,17:14:11,4001,26,,,,16137.38,0
25226050,17:14:46,17:14:46,4002,27,,,,16493.98,0
25226050,17:15:01,17:15:01,4003,28,,,,16668.49,0
25226050,17:15:27,17:15:27,4004,29,,,,16989.63,0
25226050,17:16:26,17:16:26,4006,30,,,,17723.45,0
25226050,17:17:12,17:17:12,4007,31,,,,18179.79,0
25226050,17:17:32,17:17:32,4008,32,,,,18374.87,0
25226050,17:18:00,17:18:00,9059,33,,,,18673.92,0
25226050,17:18:24,17:18:24,4010,34,,,,18970.06,0
25226050,17:19:00,17:19:00,4011,35,,,,19365.2,
25226050,17:19:16,17:19:16,3947,36,,,,19528.38,0
25226050,17:19:42,17:19:42,3948,37,,,,19873.73,0
25226050,17:20:06,17:20:06,3949,38,,,,20083.24,0
25226050,17:20:20,17:20:20,3950,39,,,,20188.91,0
25226050,17:20:53,17:20:53,3951,40,,,,20454.47,0
25226050,17:21:10,17:21:10,3952,41,,,,20585.27,0
25226050,17:21:20,17:21:20,3953,42,,,,20669.04,0
25226050,17:21:34,17:21:34,3954,43,,,,20783.63,0
25226050,17:22:18,17:22:18,3955,44,,,,21217.91,0
25226050,17:22:43,17:22:43,3956,45,,,,21449.58,0
25226050,17:23:37,17:23:37,3957,46,,,,21954.72,0
25226050,17:24:07,17:24:07,3958,47,,,,22301.9,0
25226050,17:24:27,17:24:27,3959,48,,,,22586.56,0
25226050,17:24:57,17:24:57,4012,49,,,,22919.01,0
25226050,17:25:21,17:25:21,3953,50,,,,23144.93,0
25226050,17:25:35,17:25:35,3954,51,,,,23259.52,0
25226050,17:26:39,17:26:39,4013,52,,,,24131.03,0
25226050,17:27:35,17:27:35,4014,53,,,,24855.31,0
25226050,17:28:39,17:28:39,4015,54,,,,25609.32,0
25226050,17:30:43,17:30:43,4016,55,,,,26977.19,0
25226050,17:31:27,17:31:27,4017,56,,,,27481.54,0
25226050,17:32:34,17:32:34,4018,57,,,,28287.65,0
25226050,17:33:48,17:33:48,4019,58,,,,29210.45,0
25226050,17:34:09,17:34:09,4020,59,,,,29446.87,0
25226050,17:34:28,17:34:28,4021,60,,,,29635.55,0
25226050,17:35:08,17:35:08,4022,61,,,,29971.1,0
25226050,17:35:22,17:35:22,4023,62,,,,30139.3,0
25226050,17:35:49,17:35:49,4024,63,,,,30443.94,0
25226050,17:36:00,17:36:00,3932,64,,1,,30551.89,
25226060,16:41:00,16:41:00,9872,1,,,1,0,
25226060,16:51:10,16:51:10,8965,2,,,,4577.1,0
25226060,16:53:17,16:53:17,7880,3,,,,5275.1,0
25226060,16:59:35,16:59:35,3986,4,,,,8602.02,0
25226060,17:00:46,17:00:46,1724,5,,,,9075.55,0
25226060,17:01:39,17:01:39,9557,6,,,,9515.81,0
25226060,17:02:12,17:02:12,299,7,,,,9743.75,0
25226060,17:03:10,17:03:10,10054,8,,,,10306.55,0
25226060,17:04:41,17:04:41,381,9,,,,11157.38,0
25226060,17:05:23,17:05:23,1745,10,,,,11491.66,0
25226060,17:05:38,17:05:38,8698,11,,,,11608.65,0
25226060,17:06:33,17:06:33,8154,12,,,,12128.9,0
25226060,17:07:37,17:07:37,3989,13,,,,12580.57,0
25226060,17:08:57,17:08:57,3990,14,,,,13123.02,0
25226060,17:09:16,17:09:16,3991,15,,,,13269.49,0
25226060,17:10:06,17:10:06,3992,16,,,,13630.29,0
25226060,17:11:00,17:11:00,3993,17,,,,13921.21,
25226060,17:11:12,17:11:12,3994,18,,,,14053.71,0
25226060,17:11:26,17:11:26,3995,19,,,,14198.49,0
25226060,17:11:48,17:11:48,3996,20,,,,14453.5,0
25226060,17:12:10,17:12:10,9602,21,,,,14661.38,0
25226060,17:12:29,17:12:29,3997,22,,,,14880.03,0
25226060,17:12:51,17:12:51,3998,23,,,,15119.33,0
25226060,17:13:18,17:13:18,3999,24,,,,15457.55,0
25226060,17:13:38,17:13:38,4000,25,,,,15713.44,0
25226060,17:14:11,17:14:11,4001,26,,,,16137.38,0
25226060,17:14:46,17:14:46,4002,27,,,,16493.98,0
25226060,17:15:01,17:15:01,4003,28,,,,16668.49,0
25226060,17:15:27,17:15:27,4004,29,,,,16989.63,0
25226060,17:16:26,17:16:26,4006,30,,,,17723.45,0
25226060,17:17:12,17:17:12,4007,31,,,,18179.79,0
25226060,17:17:32,17:17:32,4008,32,,,,18374.87,0
25226060,17:18:00,17:18:00,9059,33,,,,18673.92,0
25226060,17:18:24,17:18:24,4010,34,,,,18970.06,0
25226060,17:19:00,17:19:00,4011,35,,,,19365.2,
25226060,17:19:16,17:19:16,3947,36,,,,19528.38,0
25226060,17:19:42,17:19:42,3948,37,,,,19873.73,0
25226060,17:20:06,17:20:06,3949,38,,,,20083.24,0
25226060,17:20:20,17:20:20,3950,39,,,,20188.91,0
25226060,17:20:53,17:20:53,3951,40,,,,20454.47,0
25226060,17:21:10,17:21:10,3952,41,,,,20585.27,0
25226060,17:21:20,17:21:20,3953,42,,,,20669.04,0
25226060,17:21:34,17:21:34,3954,43,,,,20783.63,0
25226060,17:22:18,17:22:18,3955,44,,,,21217.91,0
25226060,17:22:43,17:22:43,3956,45,,,,21449.58,0
25226060,17:23:37,17:23:37,3957,46,,,,21954.72,0
25226060,17:24:07,17:24:07,3958,47,,,,22301.9,0
25226060,17:24:27,17:24:27,3959,48,,,,22586.56,0
25226060,17:24:57,17:24:57,4012,49,,,,22919.01,0
25226060,17:25:21,17:25:21,3953,50,,,,23144.93,0
25226060,17:25:35,17:25:35,3954,51,,,,23259.52,0
25226060,17:26:39,17:26:39,4013,52,,,,24131.03,0
25226060,17:27:35,17:27:35,4014,53,,,,24855.31,0
25226060,17:28:39,17:28:39,4015,54,,,,25609.32,0
25226060,17:30:43,17:30:43,4016,55,,,,26977.19,0
25226060,17:31:27,17:31:27,4017,56,,,,27481.54,0
25226060,17:32:34,17:32:34,4018,57,,,,28287.65,0
25226060,17:33:48,17:33:48,4019,58,,,,29210.45,0
25226060,17:34:09,17:34:09,4020,59,,,,29446.87,0
25226060,17:34:28,17:34:28,4021,60,,,,29635.55,0
25226060,17:35:08,17:35:08,4022,61,,,,29971.1,0
25226060,17:35:22,17:35:22,4023,62,,,,30139.3,0
25226060,17:35:49,17:35:49,4024,63,,,,30443.94,0
25226060,17:36:00,17:36:00,3932,64,,1,,30551.89,
10455020,09:35:00,09:35:00,9822,1,,,1,0,
10455020,09:35:44,09:35:44,8431,2,,,,181.2,0
10455020,09:37:22,09:37:22,1153,3,,,,516.53,0
10455020,09:39:00,09:39:00,9869,4,,,,822.36,
10455020,09:40:55,09:40:55,1154,5,,,,1208.26,0
10455020,09:42:04,09:42:04,1155,6,,,,1473.86,0
10455020,09:42:38,09:42:38,1156,7,,,,1586.43,0
10455020,09:43:12,09:43:12,1157,8,,,,1736.03,0
10455020,09:44:34,09:44:34,1159,9,,,,1985.02,0
10455020,09:45:42,09:45:42,1160,10,,,,2273.5,0
10455020,09:48:51,09:48:51,1162,11,,,,2900.94,0
10455020,09:50:25,09:50:25,10382,12,,,,3165.69,0
10455020,09:52:00,09:52:00,10383,13,,,,3457.49,
10455020,09:53:10,09:53:10,1167,14,,,,3802.23,0
10455020,09:54:04,09:54:04,10385,15,,,,4071.7,0
10455020,09:55:17,09:55:17,1170,16,,,,4389.6,0
10455020,09:55:49,09:55:49,1171,17,,,,4541.38,0
10455020,09:57:00,09:57:00,1173,18,,,,4823.96,
10455020,09:57:39,09:57:39,1174,19,,,,5067.26,0
10455020,09:58:09,09:58:09,8361,20,,,,5261.5,0
10455020,09:58:58,09:58:58,1176,21,,,,5569.62,0
10455020,09:59:30,09:59:30,2113,22,,,,5836.73,0
10455020,09:59:57,09:59:57,2114,23,,,,6021.6,0
10455020,10:00:24,10:00:24,2115,24,,,,6188.49,0
10455020,10:01:12,10:01:12,2116,25,,,,6441.2,0
10455020,10:02:00,10:02:00,1478,26,,,,6774.48,
10455020,10:02:41,10:02:41,1479,27,,,,6956.72,0
10455020,10:03:22,10:03:22,1480,28,,,,7193.3,0
10455020,10:03:46,10:03:46,1481,29,,,,7363.03,0
10455020,10:04:49,10:04:49,1487,30,,,,7764.8,0
10455020,10:05:24,10:05:24,1488,31,,,,7976.08,0
10455020,10:06:51,10:06:51,1489,32,,,,8413.77,0
10455020,10:07:19,10:07:19,1490,33,,,,8596.9,0
10455020,10:08:00,10:08:00,1491,34,,,,8775.26,0
10455020,10:08:48,10:08:48,1492,35,,,,9114.21,0
10455020,10:10:00,10:10:00,9922,36,,1,,9515.01,
10455030,09:35:00,09:35:00,9822,1,,,1,0,
10455030,09:35:44,09:35:44,8431,2,,,,181.2,0
10455030,09:37:22,09:37:22,1153,3,,,,516.53,0
10455030,09:39:00,09:39:00,9869,4,,,,822.36,
10455030,09:40:55,09:40:55,1154,5,,,,1208.26,0
10455030,09:42:04,09:42:04,1155,6,,,,1473.86,0
10455030,09:42:38,09:42:38,1156,7,,,,1586.43,0
10455030,09:43:12,09:43:12,1157,8,,,,1736.03,0
10455030,09:44:34,09:44:34,1159,9,,,,1985.02,0
10455030,09:45:42,09:45:42,1160,10,,,,2273.5,0
10455030,09:48:51,09:48:51,1162,11,,,,2900.94,0
10455030,09:50:25,09:50:25,10382,12,,,,3165.69,0
10455030,09:52:00,09:52:00,10383,13,,,,3457.49,
10455030,09:53:10,09:53:10,1167,14,,,,3802.23,0
10455030,09:54:04,09:54:04,10385,15,,,,4071.7,0
10455030,09:55:17,09:55:17,1170,16,,,,4389.6,0
10455030,09:55:49,09:55:49,1171,17,,,,4541.38,0
10455030,09:57:00,09:57:00,1173,18,,,,4823.96,
10455030,09:57:39,09:57:39,1174,19,,,,5067.26,0
10455030,09:58:09,09:58:09,8361,20,,,,5261.5,0
10455030,09:58:58,09:58:58,1176,21,,,,5569.62,0
10455030,09:59:30,09:59:30,2113,22,,,,5836.73,0
10455030,09:59:57,09:59:57,2114,23,,,,6021.6,0
10455030,10:00:24,10:00:24,2115,24,,,,6188.49,0
10455030,10:01:12,10:01:12,2116,25,,,,6441.2,0
10455030,10:02:00,10:02:00,1478,26,,,,6774.48,
10455030,10:02:41,10:02:41,1479,27,,,,6956.72,0
10455030,10:03:22,10:03:22,1480,28,,,,7193.3,0
10455030,10:03:46,10:03:46,1481,29,,,,7363.03,0
10455030,10:04:49,10:04:49,1487,30,,,,7764.8,0
10455030,10:05:24,10:05:24,1488,31,,,,7976.08,0
10455030,10:06:51,10:06:51,1489,32,,,,8413.77,0
10455030,10:07:19,10:07:19,1490,33,,,,8596.9,0
10455030,10:08:00,10:08:00,1491,34,,,,8775.26,0
10455030,10:08:48,10:08:48,1492,35,,,,9114.21,0
10455030,10:10:00,10:10:00,9922,36,,1,,9515.01,
10455040,09:35:00,09:35:00,9822,1,,,1,0,
10455040,09:35:44,09:35:44,8431,2,,,,181.2,0
10455040,09:37:22,09:37:22,1153,3,,,,516.53,0
10455040,09:39:00,09:39:00,9869,4,,,,822.36,
10455040,09:40:55,09:40:55,1154,5,,,,1208.26,0
10455040,09:42:04,09:42:04,1155,6,,,,1473.86,0
10455040,09:42:38,09:42:38,1156,7,,,,1586.43,0
10455040,09:43:12,09:43:12,1157,8,,,,1736.03,0
10455040,09:44:34,09:44:34,1159,9,,,,1985.02,0
10455040,09:45:42,09:45:42,1160,10,,,,2273.5,0
10455040,09:48:51,09:48:51,1162,11,,,,2900.94,0
10455040,09:50:25,09:50:25,10382,12,,,,3165.69,0
10455040,09:52:00,09:52:00,10383,13,,,,3457.49,
10455040,09:53:10,09:53:10,1167,14,,,,3802.23,0
10455040,09:54:04,09:54:04,10385,15,,,,4071.7,0
10455040,09:55:17,09:55:17,1170,16,,,,4389.6,0
10455040,09:55:49,09:55:49,1171,17,,,,4541.38,0
10455040,09:57:00,09:57:00,1173,18,,,,4823.96,
10455040,09:57:39,09:57:39,1174,19,,,,5067.26,0
10455040,09:58:09,09:58:09,8361,20,,,,5261.5,0
10455040,09:58:58,09:58:58,1176,21,,,,5569.62,0
10455040,09:59:30,09:59:30,2113,22,,,,5836.73,0
10455040,09:59:57,09:59:57,2114,23,,,,6021.6,0
10455040,10:00:24,10:00:24,2115,24,,,,6188.49,0
10455040,10:01:12,10:01:12,2116,25,,,,6441.2,0
10455040,10:02:00,10:02:00,1478,26,,,,6774.48,
10455040,10:02:41,10:02:41,1479,27,,,,6956.72,0
10455040,10:03:22,10:03:22,1480,28,,,,7193.3,0
10455040,10:03:46,10:03:46,1481,29,,,,7363.03,0
10455040,10:04:49,10:04:49,1487,30,,,,7764.8,0
10455040,10:05:24,10:05:24,1488,31,,,,7976.08,0
10455040,10:06:51,10:06:51,1489,32,,,,8413.77,0
10455040,10:07:19,10:07:19,1490,33,,,,8596.9,0
10455040,10:08:00,10:08:00,1491,34,,,,8775.26,0
10455040,10:08:48,10:08:48,1492,35,,,,9114.21,0
10455040,10:10:00,10:10:00,9922,36,,1,,9515.01,
10455050,09:35:00,09:35:00,9822,1,,,1,0,
10455050,09:35:44,09:35:44,8431,2,,,,181.2,0
10455050,09:37:22,09:37:22,1153,3,,,,516.53,0
10455050,09:39:00,09:39:00,9869,4,,,,822.36,
10455050,09:40:55,09:40:55,1154,5,,,,1208.26,0
10455050,09:42:04,09:42:04,1155,6,,,,1473.86,0
10455050,09:42:38,09:42:38,1156,7,,,,1586.43,0
10455050,09:43:12,09:43:12,1157,8,,,,1736.03,0
10455050,09:44:34,09:44:34,1159,9,,,,1985.02,0
10455050,09:45:42,09:45:42,1160,10,,,,2273.5,0
10455050,09:48:51,09:48:51,1162,11,,,,2900.94,0
10455050,09:50:25,09:50:25,10382,12,,,,3165.69,0
10455050,09:52:00,09:52:00,10383,13,,,,3457.49,
10455050,09:53:10,09:53:10,1167,14,,,,3802.23,0
10455050,09:54:04,09:54:04,10385,15,,,,4071.7,0
10455050,09:55:17,09:55:17,1170,16,,,,4389.6,0
10455050,09:55:49,09:55:49,1171,17,,,,4541.38,0
10455050,09:57:00,09:57:00,1173,18,,,,4823.96,
10455050,09:57:39,09:57:39,1174,19,,,,5067.26,0
10455050,09:58:09,09:58:09,8361,20,,,,5261.5,0
10455050,09:58:58,09:58:58,1176,21,,,,5569.62,0
10455050,09:59:30,09:59:30,2113,22,,,,5836.73,0
10455050,09:59:57,09:59:57,2114,23,,,,6021.6,0
10455050,10:00:24,10:00:24,2115,24,,,,6188.49,0
10455050,10:01:12,10:01:12,2116,25,,,,6441.2,0
10455050,10:02:00,10:02:00,1478,26,,,,6774.48,
10455050,10:02:41,10:02:41,1479,27,,,,6956.72,0
10455050,10:03:22,10:03:22,1480,28,,,,7193.3,0
10455050,10:03:46,10:03:46,1481,29,,,,7363.03,0
10455050,10:04:49,10:04:49,1487,30,,,,7764.8,0
10455050,10:05:24,10:05:24,1488,31,,,,7976.08,0
10455050,10:06:51,10:06:51,1489,32,,,,8413.77,0
10455050,10:07:19,10:07:19,1490,33,,,,8596.9,0
10455050,10:08:00,10:08:00,1491,34,,,,8775.26,0
10455050,10:08:48,10:08:48,1492,35,,,,9114.21,0
10455050,10:10:00,10:10:00,9922,36,,1,,9515.01,
10455060,09:35:00,09:35:00,9822,1,,,1,0,
10455060,09:35:44,09:35:44,8431,2,,,,181.2,0
10455060,09:37:22,09:37:22,1153,3,,,,516.53,0
10455060,09:39:00,09:39:00,9869,4,,,,822.36,
10455060,09:40:55,09:40:55,1154,5,,,,1208.26,0
10455060,09:42:04,09:42:04,1155,6,,,,1473.86,0
10455060,09:42:38,09:42:38,1156,7,,,,1586.43,0
10455060,09:43:12,09:43:12,1157,8,,,,1736.03,0
10455060,09:44:34,09:44:34,1159,9,,,,1985.02,0
10455060,09:45:42,09:45:42,1160,10,,,,2273.5,0
10455060,09:48:51,09:48:51,1162,11,,,,2900.94,0
10455060,09:50:25,09:50:25,10382,12,,,,3165.69,0
10455060,09:52:00,09:52:00,10383,13,,,,3457.49,
10455060,09:53:10,09:53:10,1167,14,,,,3802.23,0
10455060,09:54:04,09:54:04,10385,15,,,,4071.7,0
10455060,09:55:17,09:55:17,1170,16,,,,4389.6,0
10455060,09:55:49,09:55:49,1171,17,,,,4541.38,0
10455060,09:57:00,09:57:00,1173,18,,,,4823.96,
10455060,09:57:39,09:57:39,1174,19,,,,5067.26,0
10455060,09:58:09,09:58:09,8361,20,,,,5261.5,0
10455060,09:58:58,09:58:58,1176,21,,,,5569.62,0
10455060,09:59:30,09:59:30,2113,22,,,,5836.73,0
10455060,09:59:57,09:59:57,2114,23,,,,6021.6,0
10455060,10:00:24,10:00:24,2115,24,,,,6188.49,0
10455060,10:01:12,10:01:12,2116,25,,,,6441.2,0
10455060,10:02:00,10:02:00,1478,26,,,,6774.48,
10455060,10:02:41,10:02:41,1479,27,,,,6956.72,0
10455060,10:03:22,10:03:22,1480,28,,,,7193.3,0
10455060,10:03:46,10:03:46,1481,29,,,,7363.03,0
10455060,10:04:49,10:04:49,1487,30,,,,7764.8,0
10455060,10:05:24,10:05:24,1488,31,,,,7976.08,0
10455060,10:06:51,10:06:51,1489,32,,,,8413.77,0
10455060,10:07:19,10:07:19,1490,33,,,,8596.9,0
10455060,10:08:00,10:08:00,1491,34,,,,8775.26,0
10455060,10:08:48,10:08:48,1492,35,,,,9114.21,0
10455060,10:10:00,10:10:00,9922,36,,1,,9515.01,
10487020,17:46:00,17:46:00,9822,1,,,1,0,
10487020,17:46:55,17:46:55,8431,2,,,,181.2,0
10487020,17:48:57,17:48:57,1153,3,,,,516.53,0
10487020,17:51:00,17:51:00,9869,4,,,,822.36,
10487020,17:53:04,17:53:04,1154,5,,,,1208.26,0
10487020,17:54:18,17:54:18,1155,6,,,,1473.86,0
10487020,17:54:55,17:54:55,1156,7,,,,1586.43,0
10487020,17:55:32,17:55:32,1157,8,,,,1736.03,0
10487020,17:57:00,17:57:00,1159,9,,,,1985.02,0
10487020,17:58:13,17:58:13,1160,10,,,,2273.5,0
10487020,18:01:36,18:01:36,1162,11,,,,2900.94,0
10487020,18:03:18,18:03:18,10382,12,,,,3165.69,0
10487020,18:05:00,18:05:00,10383,13,,,,3457.49,
10487020,18:05:56,18:05:56,1167,14,,,,3802.23,0
10487020,18:06:39,18:06:39,10385,15,,,,4071.7,0
10487020,18:07:37,18:07:37,1170,16,,,,4389.6,0
10487020,18:08:03,18:08:03,1171,17,,,,4541.38,0
10487020,18:09:00,18:09:00,1173,18,,,,4823.96,
10487020,18:09:39,18:09:39,1174,19,,,,5067.26,0
10487020,18:10:09,18:10:09,8361,20,,,,5261.5,0
10487020,18:10:58,18:10:58,1176,21,,,,5569.62,0
10487020,18:11:30,18:11:30,2113,22,,,,5836.73,0
10487020,18:11:57,18:11:57,2114,23,,,,6021.6,0
10487020,18:12:24,18:12:24,2115,24,,,,6188.49,0
10487020,18:13:12,18:13:12,2116,25,,,,6441.2,0
10487020,18:14:00,18:14:00,1478,26,,,,6774.48,
10487020,18:14:51,18:14:51,1479,27,,,,6956.72,0
10487020,18:15:43,18:15:43,1480,28,,,,7193.3,0
10487020,18:16:13,18:16:13,1481,29,,,,7363.03,0
10487020,18:17:31,18:17:31,1487,30,,,,7764.8,0
10487020,18:18:15,18:18:15,1488,31,,,,7976.08,0
10487020,18:20:03,18:20:03,1489,32,,,,8413.77,0
10487020,18:20:39,18:20:39,1490,33,,,,8596.9,0
10487020,18:21:30,18:21:30,1491,34,,,,8775.26,0
10487020,18:22:30,18:22:30,1492,35,,,,9114.21,0
10487020,18:24:00,18:24:00,9922,36,,1,,9515.01,
10487030,17:46:00,17:46:00,9822,1,,,1,0,
10487030,17:46:55,17:46:55,8431,2,,,,181.2,0
10487030,17:48:57,17:48:57,1153,3,,,,516.53,0
10487030,17:51:00,17:51:00,9869,4,,,,822.36,
10487030,17:53:04,17:53:04,1154,5,,,,1208.26,0
10487030,17:54:18,17:54:18,1155,6,,,,1473.86,0
10487030,17:54:55,17:54:55,1156,7,,,,1586.43,0
10487030,17:55:32,17:55:32,1157,8,,,,1736.03,0
10487030,17:57:00,17:57:00,1159,9,,,,1985.02,0
10487030,17:58:13,17:58:13,1160,10,,,,2273.5,0
10487030,18:01:36,18:01:36,1162,11,,,,2900.94,0
10487030,18:03:18,18:03:18,10382,12,,,,3165.69,0
10487030,18:05:00,18:05:00,10383,13,,,,3457.49,
10487030,18:05:56,18:05:56,1167,14,,,,3802.23,0
10487030,18:06:39,18:06:39,10385,15,,,,4071.7,0
10487030,18:07:37,18:07:37,1170,16,,,,4389.6,0
10487030,18:08:03,18:08:03,1171,17,,,,4541.38,0
10487030,18:09:00,18:09:00,1173,18,,,,4823.96,
10487030,18:09:39,18:09:39,1174,19,,,,5067.26,0
10487030,18:10:09,18:10:09,8361,20,,,,5261.5,0
10487030,18:10:58,18:10:58,1176,21,,,,5569.62,0
10487030,18:11:30,18:11:30,2113,22,,,,5836.73,0
10487030,18:11:57,18:11:57,2114,23,,,,6021.6,0
10487030,18:12:24,18:12:24,2115,24,,,,6188.49,0
10487030,18:13:12,18:13:12,2116,25,,,,6441.2,0
10487030,18:14:00,18:14:00,1478,26,,,,6774.48,
10487030,18:14:51,18:14:51,1479,27,,,,6956.72,0
10487030,18:15:43,18:15:43,1480,28,,,,7193.3,0
10487030,18:16:13,18:16:13,1481,29,,,,7363.03,0
10487030,18:17:31,18:17:31,1487,30,,,,7764.8,0
10487030,18:18:15,18:18:15,1488,31,,,,7976.08,0
10487030,18:20:03,18:20:03,1489,32,,,,8413.77,0
10487030,18:20:39,18:20:39,1490,33,,,,8596.9,0
10487030,18:21:30,18:21:30,1491,34,,,,8775.26,0
10487030,18:22:30,18:22:30,1492,35,,,,9114.21,0
10487030,18:24:00,18:24:00,9922,36,,1,,9515.01,
10487040,17:46:00,17:46:00,9822,1,,,1,0,
10487040,17:46:55,17:46:55,8431,2,,,,181.2,0
10487040,17:48:57,17:48:57,1153,3,,,,516.53,0
10487040,17:51:00,17:51:00,9869,4,,,,822.36,
10487040,17:53:04,17:53:04,1154,5,,,,1208.26,0
10487040,17:54:18,17:54:18,1155,6,,,,1473.86,0
10487040,17:54:55,17:54:55,1156,7,,,,1586.43,0
10487040,17:55:32,17:55:32,1157,8,,,,1736.03,0
10487040,17:57:00,17:57:00,1159,9,,,,1985.02,0
10487040,17:58:13,17:58:13,1160,10,,,,2273.5,0
10487040,18:01:36,18:01:36,1162,11,,,,2900.94,0
10487040,18:03:18,18:03:18,10382,12,,,,3165.69,0
10487040,18:05:00,18:05:00,10383,13,,,,3457.49,
10487040,18:05:56,18:05:56,1167,14,,,,3802.23,0
10487040,18:06:39,18:06:39,10385,15,,,,4071.7,0
10487040,18:07:37,18:07:37,1170,16,,,,4389.6,0
10487040,18:08:03,18:08:03,1171,17,,,,4541.38,0
10487040,18:09:00,18:09:00,1173,18,,,,4823.96,
10487040,18:09:39,18:09:39,1174,19,,,,5067.26,0
10487040,18:10:09,18:10:09,8361,20,,,,5261.5,0
10487040,18:10:58,18:10:58,1176,21,,,,5569.62,0
10487040,18:11:30,18:11:30,2113,22,,,,5836.73,0
10487040,18:11:57,18:11:57,2114,23,,,,6021.6,0
10487040,18:12:24,18:12:24,2115,24,,,,6188.49,0
10487040,18:13:12,18:13:12,2116,25,,,,6441.2,0
10487040,18:14:00,18:14:00,1478,26,,,,6774.48,
10487040,18:14:51,18:14:51,1479,27,,,,6956.72,0
10487040,18:15:43,18:15:43,1480,28,,,,7193.3,0
10487040,18:16:13,18:16:13,1481,29,,,,7363.03,0
10487040,18:17:31,18:17:31,1487,30,,,,7764.8,0
10487040,18:18:15,18:18:15,1488,31,,,,7976.08,0
10487040,18:20:03,18:20:03,1489,32,,,,8413.77,0
10487040,18:20:39,18:20:39,1490,33,,,,8596.9,0
10487040,18:21:30,18:21:30,1491,34,,,,8775.26,0
10487040,18:22:30,18:22:30,1492,35,,,,9114.21,0
10487040,18:24:00,18:24:00,9922,36,,1,,9515.01,
10487050,17:46:00,17:46:00,9822,1,,,1,0,
10487050,17:46:55,17:46:55,8431,2,,,,181.2,0
10487050,17:48:57,17:48:57,1153,3,,,,516.53,0
10487050,17:51:00,17:51:00,9869,4,,,,822.36,
10487050,17:53:04,17:53:04,1154,5,,,,1208.26,0
10487050,17:54:18,17:54:18,1155,6,,,,1473.86,0
10487050,17:54:55,17:54:55,1156,7,,,,1586.43,0
10487050,17:55:32,17:55:32,1157,8,,,,1736.03,0
10487050,17:57:00,17:57:00,1159,9,,,,1985.02,0
10487050,17:58:13,17:58:13,1160,10,,,,2273.5,0
10487050,18:01:36,18:01:36,1162,11,,,,2900.94,0
10487050,18:03:18,18:03:18,10382,12,,,,3165.69,0
10487050,18:05:00,18:05:00,10383,13,,,,3457.49,
10487050,18:05:56,18:05:56,1167,14,,,,3802.23,0
10487050,18:06:39,18:06:39,10385,15,,,,4071.7,0
10487050,18:07:37,18:07:37,1170,16,,,,4389.6,0
10487050,18:08:03,18:08:03,1171,17,,,,4541.38,0
10487050,18:09:00,18:09:00,1173,18,,,,4823.96,
10487050,18:09:39,18:09:39,1174,19,,,,5067.26,0
10487050,18:10:09,18:10:09,8361,20,,,,5261.5,0
10487050,18:10:58,18:10:58,1176,21,,,,5569.62,0
10487050,18:11:30,18:11:30,2113,22,,,,5836.73,0
10487050,18:11:57,18:11:57,2114,23,,,,6021.6,0
10487050,18:12:24,18:12:24,2115,24,,,,6188.49,0
10487050,18:13:12,18:13:12,2116,25,,,,6441.2,0
10487050,18:14:00,18:14:00,1478,26,,,,6774.48,
10487050,18:14:51,18:14:51,1479,27,,,,6956.72,0
10487050,18:15:43,18:15:43,1480,28,,,,7193.3,0
10487050,18:16:13,18:16:13,1481,29,,,,7363.03,0
10487050,18:17:31,18:17:31,1487,30,,,,7764.8,0
10487050,18:18:15,18:18:15,1488,31,,,,7976.08,0
10487050,18:20:03,18:20:03,1489,32,,,,8413.77,0
10487050,18:20:39,18:20:39,1490,33,,,,8596.9,0
10487050,18:21:30,18:21:30,1491,34,,,,8775.26,0
10487050,18:22:30,18:22:30,1492,35,,,,9114.21,0
10487050,18:24:00,18:24:00,9922,36,,1,,9515.01,
10487060,17:46:00,17:46:00,9822,1,,,1,0,
10487060,17:46:55,17:46:55,8431,2,,,,181.2,0
10487060,17:48:57,17:48:57,1153,3,,,,516.53,0
10487060,17:51:00,17:51:00,9869,4,,,,822.36,
10487060,17:53:04,17:53:04,1154,5,,,,1208.26,0
10487060,17:54:18,17:54:18,1155,6,,,,1473.86,0
10487060,17:54:55,17:54:55,1156,7,,,,1586.43,0
10487060,17:55:32,17:55:32,1157,8,,,,1736.03,0
10487060,17:57:00,17:57:00,1159,9,,,,1985.02,0
10487060,17:58:13,17:58:13,1160,10,,,,2273.5,0
10487060,18:01:36,18:01:36,1162,11,,,,2900.94,0
10487060,18:03:18,18:03:18,10382,12,,,,3165.69,0
10487060,18:05:00,18:05:00,10383,13,,,,3457.49,
10487060,18:05:56,18:05:56,1167,14,,,,3802.23,0
10487060,18:06:39,18:06:39,10385,15,,,,4071.7,0
10487060,18:07:37,18:07:37,1170,16,,,,4389.6,0
10487060,18:08:03,18:08:03,1171,17,,,,4541.38,0
10487060,18:09:00,18:09:00,1173,18,,,,4823.96,
10487060,18:09:39,18:09:39,1174,19,,,,5067.26,0
10487060,18:10:09,18:10:09,8361,20,,,,5261.5,0
10487060,18:10:58,18:10:58,1176,21,,,,5569.62,0
10487060,18:11:30,18:11:30,2113,22,,,,5836.73,0
10487060,18:11:57,18:11:57,2114,23,,,,6021.6,0
10487060,18:12:24,18:12:24,2115,24,,,,6188.49,0
10487060,18:13:12,18:13:12,2116,25,,,,6441.2,0
10487060,18:14:00,18:14:00,1478,26,,,,6774.48,
10487060,18:14:51,18:14:51,1479,27,,,,6956.72,0
10487060,18:15:43,18:15:43,1480,28,,,,7193.3,0
10487060,18:16:13,18:16:13,1481,29,,,,7363.03,0
10487060,18:17:31,18:17:31,1487,30,,,,7764.8,0
10487060,18:18:15,18:18:15,1488,31,,,,7976.08,0
10487060,18:20:03,18:20:03,1489,32,,,,8413.77,0
10487060,18:20:39,18:20:39,1490,33,,,,8596.9,0
10487060,18:21:30,18:21:30,1491,34,,,,8775.26,0
10487060,18:22:30,18:22:30,1492,35,,,,9114.21,0
10487060,18:24:00,18:24:00,9922,36,,1,,9515.01,
12204020,17:01:00,17:01:00,9822,1,,,1,0,
12204020,17:01:55,17:01:55,8431,2,,,,181.2,0
12204020,17:03:57,17:03:57,1153,3,,,,516.53,0
12204020,17:06:00,17:06:00,9869,4,,,,822.36,
12204020,17:08:31,17:08:31,1154,5,,,,1208.26,0
12204020,17:10:00,17:10:00,1155,6,,,,1473.86,0
12204020,17:10:45,17:10:45,1156,7,,,,1586.43,0
12204020,17:11:30,17:11:30,1157,8,,,,1736.03,0
12204020,17:13:17,17:13:17,1159,9,,,,1985.02,0
12204020,17:14:46,17:14:46,1160,10,,,,2273.5,0
12204020,17:18:53,17:18:53,1162,11,,,,2900.94,0
12204020,17:20:56,17:20:56,10382,12,,,,3165.69,0
12204020,17:23:00,17:23:00,10383,13,,,,3457.49,
12204020,17:24:10,17:24:10,1167,14,,,,3802.23,0
12204020,17:25:04,17:25:04,10385,15,,,,4071.7,0
12204020,17:26:17,17:26:17,1170,16,,,,4389.6,0
12204020,17:26:49,17:26:49,1171,17,,,,4541.38,0
12204020,17:28:00,17:28:00,1173,18,,,,4823.96,
12204020,17:28:39,17:28:39,1174,19,,,,5067.26,0
12204020,17:29:09,17:29:09,8361,20,,,,5261.5,0
12204020,17:29:58,17:29:58,1176,21,,,,5569.62,0
12204020,17:30:30,17:30:30,2113,22,,,,5836.73,0
12204020,17:30:57,17:30:57,2114,23,,,,6021.6,0
12204020,17:31:24,17:31:24,2115,24,,,,6188.49,0
12204020,17:32:12,17:32:12,2116,25,,,,6441.2,0
12204020,17:33:00,17:33:00,1478,26,,,,6774.48,
12204020,17:33:56,17:33:56,1479,27,,,,6956.72,0
12204020,17:34:53,17:34:53,1480,28,,,,7193.3,0
12204020,17:35:26,17:35:26,1481,29,,,,7363.03,0
12204020,17:36:52,17:36:52,1487,30,,,,7764.8,0
12204020,17:37:40,17:37:40,1488,31,,,,7976.08,0
12204020,17:39:40,17:39:40,1489,32,,,,8413.77,0
12204020,17:40:19,17:40:19,1490,33,,,,8596.9,0
12204020,17:41:15,17:41:15,1491,34,,,,8775.26,0
12204020,17:42:21,17:42:21,1492,35,,,,9114.21,0
12204020,17:44:00,17:44:00,9922,36,,1,,9515.01,
12204030,17:01:00,17:01:00,9822,1,,,1,0,
12204030,17:01:55,17:01:55,8431,2,,,,181.2,0
12204030,17:03:57,17:03:57,1153,3,,,,516.53,0
12204030,17:06:00,17:06:00,9869,4,,,,822.36,
12204030,17:08:31,17:08:31,1154,5,,,,1208.26,0
12204030,17:10:00,17:10:00,1155,6,,,,1473.86,0
12204030,17:10:45,17:10:45,1156,7,,,,1586.43,0
12204030,17:11:30,17:11:30,1157,8,,,,1736.03,0
12204030,17:13:17,17:13:17,1159,9,,,,1985.02,0
12204030,17:14:46,17:14:46,1160,10,,,,2273.5,0
12204030,17:18:53,17:18:53,1162,11,,,,2900.94,0
12204030,17:20:56,17:20:56,10382,12,,,,3165.69,0
12204030,17:23:00,17:23:00,10383,13,,,,3457.49,
12204030,17:24:10,17:24:10,1167,14,,,,3802.23,0
12204030,17:25:04,17:25:04,10385,15,,,,4071.7,0
12204030,17:26:17,17:26:17,1170,16,,,,4389.6,0
12204030,17:26:49,17:26:49,1171,17,,,,4541.38,0
12204030,17:28:00,17:28:00,1173,18,,,,4823.96,
12204030,17:28:39,17:28:39,1174,19,,,,5067.26,0
12204030,17:29:09,17:29:09,8361,20,,,,5261.5,0
12204030,17:29:58,17:29:58,1176,21,,,,5569.62,0
12204030,17:30:30,17:30:30,2113,22,,,,5836.73,0
12204030,17:30:57,17:30:57,2114,23,,,,6021.6,0
12204030,17:31:24,17:31:24,2115,24,,,,6188.49,0
12204030,17:32:12,17:32:12,2116,25,,,,6441.2,0
12204030,17:33:00,17:33:00,1478,26,,,,6774.48,
12204030,17:33:56,17:33:56,1479,27,,,,6956.72,0
12204030,17:34:53,17:34:53,1480,28,,,,7193.3,0
12204030,17:35:26,17:35:26,1481,29,,,,7363.03,0
12204030,17:36:52,17:36:52,1487,30,,,,7764.8,0
12204030,17:37:40,17:37:40,1488,31,,,,7976.08,0
12204030,17:39:40,17:39:40,1489,32,,,,8413.77,0
12204030,17:40:19,17:40:19,1490,33,,,,8596.9,0
12204030,17:41:15,17:41:15,1491,34,,,,8775.26,0
12204030,17:42:21,17:42:21,1492,35,,,,9114.21,0
12204030,17:44:00,17:44:00,9922,36,,1,,9515.01,
12204040,17:01:00,17:01:00,9822,1,,,1,0,
12204040,17:01:55,17:01:55,8431,2,,,,181.2,0
12204040,17:03:57,17:03:57,1153,3,,,,516.53,0
12204040,17:06:00,17:06:00,9869,4,,,,822.36,
12204040,17:08:31,17:08:31,1154,5,,,,1208.26,0
12204040,17:10:00,17:10:00,1155,6,,,,1473.86,0
12204040,17:10:45,17:10:45,1156,7,,,,1586.43,0
12204040,17:11:30,17:11:30,1157,8,,,,1736.03,0
12204040,17:13:17,17:13:17,1159,9,,,,1985.02,0
12204040,17:14:46,17:14:46,1160,10,,,,2273.5,0
12204040,17:18:53,17:18:53,1162,11,,,,2900.94,0
12204040,17:20:56,17:20:56,10382,12,,,,3165.69,0
12204040,17:23:00,17:23:00,10383,13,,,,3457.49,
12204040,17:24:10,17:24:10,1167,14,,,,3802.23,0
12204040,17:25:04,17:25:04,10385,15,,,,4071.7,0
12204040,17:26:17,17:26:17,1170,16,,,,4389.6,0
12204040,17:26:49,17:26:49,1171,17,,,,4541.38,0
12204040,17:28:00,17:28:00,1173,18,,,,4823.96,
12204040,17:28:39,17:28:39,1174,19,,,,5067.26,0
12204040,17:29:09,17:29:09,8361,20,,,,5261.5,0
12204040,17:29:58,17:29:58,1176,21,,,,5569.62,0
12204040,17:30:30,17:30:30,2113,22,,,,5836.73,0
12204040,17:30:57,17:30:57,2114,23,,,,6021.6,0
12204040,17:31:24,17:31:24,2115,24,,,,6188.49,0
12204040,17:32:12,17:32:12,2116,25,,,,6441.2,0
12204040,17:33:00,17:33:00,1478,26,,,,6774.48,
12204040,17:33:56,17:33:56,1479,27,,,,6956.72,0
12204040,17:34:53,17:34:53,1480,28,,,,7193.3,0
12204040,17:35:26,17:35:26,1481,29,,,,7363.03,0
12204040,17:36:52,17:36:52,1487,30,,,,7764.8,0
12204040,17:37:40,17:37:40,1488,31,,,,7976.08,0
12204040,17:39:40,17:39:40,1489,32,,,,8413.77,0
12204040,17:40:19,17:40:19,1490,33,,,,8596.9,0
12204040,17:41:15,17:41:15,1491,34,,,,8775.26,0
12204040,17:42:21,17:42:21,1492,35,,,,9114.21,0
12204040,17:44:00,17:44:00,9922,36,,1,,9515.01,
12204050,17:01:00,17:01:00,9822,1,,,1,0,
12204050,17:01:55,17:01:55,8431,2,,,,181.2,0
12204050,17:03:57,17:03:57,1153,3,,,,516.53,0
12204050,17:06:00,17:06:00,9869,4,,,,822.36,
12204050,17:08:31,17:08:31,1154,5,,,,1208.26,0
12204050,17:10:00,17:10:00,1155,6,,,,1473.86,0
12204050,17:10:45,17:10:45,1156,7,,,,1586.43,0
12204050,17:11:30,17:11:30,1157,8,,,,1736.03,0
12204050,17:13:17,17:13:17,1159,9,,,,1985.02,0
12204050,17:14:46,17:14:46,1160,10,,,,2273.5,0
12204050,17:18:53,17:18:53,1162,11,,,,2900.94,0
12204050,17:20:56,17:20:56,10382,12,,,,3165.69,0
12204050,17:23:00,17:23:00,10383,13,,,,3457.49,
12204050,17:24:10,17:24:10,1167,14,,,,3802.23,0
12204050,17:25:04,17:25:04,10385,15,,,,4071.7,0
12204050,17:26:17,17:26:17,1170,16,,,,4389.6,0
12204050,17:26:49,17:26:49,1171,17,,,,4541.38,0
12204050,17:28:00,17:28:00,1173,18,,,,4823.96,
12204050,17:28:39,17:28:39,1174,19,,,,5067.26,0
12204050,17:29:09,17:29:09,8361,20,,,,5261.5,0
12204050,17:29:58,17:29:58,1176,21,,,,5569.62,0
12204050,17:30:30,17:30:30,2113,22,,,,5836.73,0
12204050,17:30:57,17:30:57,2114,23,,,,6021.6,0
12204050,17:31:24,17:31:24,2115,24,,,,6188.49,0
12204050,17:32:12,17:32:12,2116,25,,,,6441.2,0
12204050,17:33:00,17:33:00,1478,26,,,,6774.48,
12204050,17:33:56,17:33:56,1479,27,,,,6956.72,0
12204050,17:34:53,17:34:53,1480,28,,,,7193.3,0
12204050,17:35:26,17:35:26,1481,29,,,,7363.03,0
12204050,17:36:52,17:36:52,1487,30,,,,7764.8,0
12204050,17:37:40,17:37:40,1488,31,,,,7976.08,0
12204050,17:39:40,17:39:40,1489,32,,,,8413.77,0
12204050,17:40:19,17:40:19,1490,33,,,,8596.9,0
12204050,17:41:15,17:41:15,1491,34,,,,8775.26,0
12204050,17:42:21,17:42:21,1492,35,,,,9114.21,0
12204050,17:44:00,17:44:00,9922,36,,1,,9515.01,
12204060,17:01:00,17:01:00,9822,1,,,1,0,
12204060,17:01:55,17:01:55,8431,2,,,,181.2,0
12204060,17:03:57,17:03:57,1153,3,,,,516.53,0
12204060,17:06:00,17:06:00,9869,4,,,,822.36,
12204060,17:08:31,17:08:31,1154,5,,,,1208.26,0
12204060,17:10:00,17:10:00,1155,6,,,,1473.86,0
12204060,17:10:45,17:10:45,1156,7,,,,1586.43,0
12204060,17:11:30,17:11:30,1157,8,,,,1736.03,0
12204060,17:13:17,17:13:17,1159,9,,,,1985.02,0
12204060,17:14:46,17:14:46,1160,10,,,,2273.5,0
12204060,17:18:53,17:18:53,1162,11,,,,2900.94,0
12204060,17:20:56,17:20:56,10382,12,,,,3165.69,0
12204060,17:23:00,17:23:00,10383,13,,,,3457.49,
12204060,17:24:10,17:24:10,1167,14,,,,3802.23,0
12204060,17:25:04,17:25:04,10385,15,,,,4071.7,0
12204060,17:26:17,17:26:17,1170,16,,,,4389.6,0
12204060,17:26:49,17:26:49,1171,17,,,,4541.38,0
12204060,17:28:00,17:28:00,1173,18,,,,4823.96,
12204060,17:28:39,17:28:39,1174,19,,,,5067.26,0
12204060,17:29:09,17:29:09,8361,20,,,,5261.5,0
12204060,17:29:58,17:29:58,1176,21,,,,5569.62,0
12204060,17:30:30,17:30:30,2113,22,,,,5836.73,0
12204060,17:30:57,17:30:57,2114,23,,,,6021.6,0
12204060,17:31:24,17:31:24,2115,24,,,,6188.49,0
12204060,17:32:12,17:32:12,2116,25,,,,6441.2,0
12204060,17:33:00,17:33:00,1478,26,,,,6774.48,
12204060,17:33:56,17:33:56,1479,27,,,,6956.72,0
12204060,17:34:53,17:34:53,1480,28,,,,7193.3,0
12204060,17:35:26,17:35:26,1481,29,,,,7363.03,0
12204060,17:36:52,17:36:52,1487,30,,,,7764.8,0
12204060,17:37:40,17:37:40,1488,31,,,,7976.08,0
12204060,17:39:40,17:39:40,1489,32,,,,8413.77,0
12204060,17:40:19,17:40:19,1490,33,,,,8596.9,0
12204060,17:41:15,17:41:15,1491,34,,,,8775.26,0
12204060,17:42:21,17:42:21,1492,35,,,,9114.21,0
12204060,17:44:00,17:44:00,9922,36,,1,,9515.01,
12211020,08:34:00,08:34:00,9822,1,,,1,0,
12211020,08:34:55,08:34:55,8431,2,,,,181.2,0
12211020,08:36:57,08:36:57,1153,3,,,,516.53,0
12211020,08:39:00,08:39:00,9869,4,,,,822.36,
12211020,08:41:04,08:41:04,1154,5,,,,1208.26,0
12211020,08:42:18,08:42:18,1155,6,,,,1473.86,0
12211020,08:42:55,08:42:55,1156,7,,,,1586.43,0
12211020,08:43:32,08:43:32,1157,8,,,,1736.03,0
12211020,08:45:00,08:45:00,1159,9,,,,1985.02,0
12211020,08:46:13,08:46:13,1160,10,,,,2273.5,0
12211020,08:49:36,08:49:36,1162,11,,,,2900.94,0
12211020,08:51:18,08:51:18,10382,12,,,,3165.69,0
12211020,08:53:00,08:53:00,10383,13,,,,3457.49,
12211020,08:54:10,08:54:10,1167,14,,,,3802.23,0
12211020,08:55:04,08:55:04,10385,15,,,,4071.7,0
12211020,08:56:17,08:56:17,1170,16,,,,4389.6,0
12211020,08:56:49,08:56:49,1171,17,,,,4541.38,0
12211020,08:58:00,08:58:00,1173,18,,,,4823.96,
12211020,08:58:39,08:58:39,1174,19,,,,5067.26,0
12211020,08:59:09,08:59:09,8361,20,,,,5261.5,0
12211020,08:59:58,08:59:58,1176,21,,,,5569.62,0
12211020,09:00:30,09:00:30,2113,22,,,,5836.73,0
12211020,09:00:57,09:00:57,2114,23,,,,6021.6,0
12211020,09:01:24,09:01:24,2115,24,,,,6188.49,0
12211020,09:02:12,09:02:12,2116,25,,,,6441.2,0
12211020,09:03:00,09:03:00,1478,26,,,,6774.48,
12211020,09:03:41,09:03:41,1479,27,,,,6956.72,0
12211020,09:04:22,09:04:22,1480,28,,,,7193.3,0
12211020,09:04:46,09:04:46,1481,29,,,,7363.03,0
12211020,09:05:49,09:05:49,1487,30,,,,7764.8,0
12211020,09:06:24,09:06:24,1488,31,,,,7976.08,0
12211020,09:07:51,09:07:51,1489,32,,,,8413.77,0
12211020,09:08:19,09:08:19,1490,33,,,,8596.9,0
12211020,09:09:00,09:09:00,1491,34,,,,8775.26,0
12211020,09:09:48,09:09:48,1492,35,,,,9114.21,0
12211020,09:11:00,09:11:00,9922,36,,1,,9515.01,
12211030,08:34:00,08:34:00,9822,1,,,1,0,
12211030,08:34:55,08:34:55,8431,2,,,,181.2,0
12211030,08:36:57,08:36:57,1153,3,,,,516.53,0
12211030,08:39:00,08:39:00,9869,4,,,,822.36,
12211030,08:41:04,08:41:04,1154,5,,,,1208.26,0
12211030,08:42:18,08:42:18,1155,6,,,,1473.86,0
12211030,08:42:55,08:42:55,1156,7,,,,1586.43,0
12211030,08:43:32,08:43:32,1157,8,,,,1736.03,0
12211030,08:45:00,08:45:00,1159,9,,,,1985.02,0
12211030,08:46:13,08:46:13,1160,10,,,,2273.5,0
12211030,08:49:36,08:49:36,1162,11,,,,2900.94,0
12211030,08:51:18,08:51:18,10382,12,,,,3165.69,0
12211030,08:53:00,08:53:00,10383,13,,,,3457.49,
12211030,08:54:10,08:54:10,1167,14,,,,3802.23,0
12211030,08:55:04,08:55:04,10385,15,,,,4071.7,0
12211030,08:56:17,08:56:17,1170,16,,,,4389.6,0
12211030,08:56:49,08:56:49,1171,17,,,,4541.38,0
12211030,08:58:00,08:58:00,1173,18,,,,4823.96,
12211030,08:58:39,08:58:39,1174,19,,,,5067.26,0
12211030,08:59:09,08:59:09,8361,20,,,,5261.5,0
12211030,08:59:58,08:59:58,1176,21,,,,5569.62,0
12211030,09:00:30,09:00:30,2113,22,,,,5836.73,0
12211030,09:00:57,09:00:57,2114,23,,,,6021.6,0
12211030,09:01:24,09:01:24,2115,24,,,,6188.49,0
12211030,09:02:12,09:02:12,2116,25,,,,6441.2,0
12211030,09:03:00,09:03:00,1478,26,,,,6774.48,
12211030,09:03:41,09:03:41,1479,27,,,,6956.72,0
12211030,09:04:22,09:04:22,1480,28,,,,7193.3,0
12211030,09:04:46,09:04:46,1481,29,,,,7363.03,0
12211030,09:05:49,09:05:49,1487,30,,,,7764.8,0
12211030,09:06:24,09:06:24,1488,31,,,,7976.08,0
12211030,09:07:51,09:07:51,1489,32,,,,8413.77,0
12211030,09:08:19,09:08:19,1490,33,,,,8596.9,0
12211030,09:09:00,09:09:00,1491,34,,,,8775.26,0
12211030,09:09:48,09:09:48,1492,35,,,,9114.21,0
12211030,09:11:00,09:11:00,9922,36,,1,,9515.01,
12211040,08:34:00,08:34:00,9822,1,,,1,0,
12211040,08:34:55,08:34:55,8431,2,,,,181.2,0
12211040,08:36:57,08:36:57,1153,3,,,,516.53,0
12211040,08:39:00,08:39:00,9869,4,,,,822.36,
12211040,08:41:04,08:41:04,1154,5,,,,1208.26,0
12211040,08:42:18,08:42:18,1155,6,,,,1473.86,0
12211040,08:42:55,08:42:55,1156,7,,,,1586.43,0
12211040,08:43:32,08:43:32,1157,8,,,,1736.03,0
12211040,08:45:00,08:45:00,1159,9,,,,1985.02,0
12211040,08:46:13,08:46:13,1160,10,,,,2273.5,0
12211040,08:49:36,08:49:36,1162,11,,,,2900.94,0
12211040,08:51:18,08:51:18,10382,12,,,,3165.69,0
12211040,08:53:00,08:53:00,10383,13,,,,3457.49,
12211040,08:54:10,08:54:10,1167,14,,,,3802.23,0
12211040,08:55:04,08:55:04,10385,15,,,,4071.7,0
12211040,08:56:17,08:56:17,1170,16,,,,4389.6,0
12211040,08:56:49,08:56:49,1171,17,,,,4541.38,0
12211040,08:58:00,08:58:00,1173,18,,,,4823.96,
12211040,08:58:39,08:58:39,1174,19,,,,5067.26,0
12211040,08:59:09,08:59:09,8361,20,,,,5261.5,0
12211040,08:59:58,08:59:58,1176,21,,,,5569.62,0
12211040,09:00:30,09:00:30,2113,22,,,,5836.73,0
12211040,09:00:57,09:00:57,2114,23,,,,6021.6,0
12211040,09:01:24,09:01:24,2115,24,,,,6188.49,0
12211040,09:02:12,09:02:12,2116,25,,,,6441.2,0
12211040,09:03:00,09:03:00,1478,26,,,,6774.48,
12211040,09:03:41,09:03:41,1479,27,,,,6956.72,0
12211040,09:04:22,09:04:22,1480,28,,,,7193.3,0
12211040,09:04:46,09:04:46,1481,29,,,,7363.03,0
12211040,09:05:49,09:05:49,1487,30,,,,7764.8,0
12211040,09:06:24,09:06:24,1488,31,,,,7976.08,0
12211040,09:07:51,09:07:51,1489,32,,,,8413.77,0
12211040,09:08:19,09:08:19,1490,33,,,,8596.9,0
12211040,09:09:00,09:09:00,1491,34,,,,8775.26,0
12211040,09:09:48,09:09:48,1492,35,,,,9114.21,0
12211040,09:11:00,09:11:00,9922,36,,1,,9515.01,
12211050,08:34:00,08:34:00,9822,1,,,1,0,
12211050,08:34:55,08:34:55,8431,2,,,,181.2,0
12211050,08:36:57,08:36:57,1153,3,,,,516.53,0
12211050,08:39:00,08:39:00,9869,4,,,,822.36,
12211050,08:41:04,08:41:04,1154,5,,,,1208.26,0
12211050,08:42:18,08:42:18,1155,6,,,,1473.86,0
12211050,08:42:55,08:42:55,1156,7,,,,1586.43,0
12211050,08:43:32,08:43:32,1157,8,,,,1736.03,0
12211050,08:45:00,08:45:00,1159,9,,,,1985.02,0
12211050,08:46:13,08:46:13,1160,10,,,,2273.5,0
12211050,08:49:36,08:49:36,1162,11,,,,2900.94,0
12211050,08:51:18,08:51:18,10382,12,,,,3165.69,0
12211050,08:53:00,08:53:00,10383,13,,,,3457.49,
12211050,08:54:10,08:54:10,1167,14,,,,3802.23,0
12211050,08:55:04,08:55:04,10385,15,,,,4071.7,0
12211050,08:56:17,08:56:17,1170,16,,,,4389.6,0
12211050,08:56:49,08:56:49,1171,17,,,,4541.38,0
12211050,08:58:00,08:58:00,1173,18,,,,4823.96,
12211050,08:58:39,08:58:39,1174,19,,,,5067.26,0
12211050,08:59:09,08:59:09,8361,20,,,,5261.5,0
12211050,08:59:58,08:59:58,1176,21,,,,5569.62,0
12211050,09:00:30,09:00:30,2113,22,,,,5836.73,0
12211050,09:00:57,09:00:57,2114,23,,,,6021.6,0
12211050,09:01:24,09:01:24,2115,24,,,,6188.49,0
12211050,09:02:12,09:02:12,2116,25,,,,6441.2,0
12211050,09:03:00,09:03:00,1478,26,,,,6774.48,
12211050,09:03:41,09:03:41,1479,27,,,,6956.72,0
12211050,09:04:22,09:04:22,1480,28,,,,7193.3,0
12211050,09:04:46,09:04:46,1481,29,,,,7363.03,0
12211050,09:05:49,09:05:49,1487,30,,,,7764.8,0
12211050,09:06:24,09:06:24,1488,31,,,,7976.08,0
12211050,09:07:51,09:07:51,1489,32,,,,8413.77,0
12211050,09:08:19,09:08:19,1490,33,,,,8596.9,0
12211050,09:09:00,09:09:00,1491,34,,,,8775.26,0
12211050,09:09:48,09:09:48,1492,35,,,,9114.21,0
12211050,09:11:00,09:11:00,9922,36,,1,,9515.01,
12211060,08:34:00,08:34:00,9822,1,,,1,0,
12211060,08:34:55,08:34:55,8431,2,,,,181.2,0
12211060,08:36:57,08:36:57,1153,3,,,,516.53,0
12211060,08:39:00,08:39:00,9869,4,,,,822.36,
12211060,08:41:04,08:41:04,1154,5,,,,1208.26,0
12211060,08:42:18,08:42:18,1155,6,,,,1473.86,0
12211060,08:42:55,08:42:55,1156,7,,,,1586.43,0
12211060,08:43:32,08:43:32,1157,8,,,,1736.03,0
12211060,08:45:00,08:45:00,1159,9,,,,1985.02,0
12211060,08:46:13,08:46:13,1160,10,,,,2273.5,0
12211060,08:49:36,08:49:36,1162,11,,,,2900.94,0
12211060,08:51:18,08:51:18,10382,12,,,,3165.69,0
12211060,08:53:00,08:53:00,10383,13,,,,3457.49,
12211060,08:54:10,08:54:10,1167,14,,,,3802.23,0
12211060,08:55:04,08:55:04,10385,15,,,,4071.7,0
12211060,08:56:17,08:56:17,1170,16,,,,4389.6,0
12211060,08:56:49,08:56:49,1171,17,,,,4541.38,0
12211060,08:58:00,08:58:00,1173,18,,,,4823.96,
12211060,08:58:39,08:58:39,1174,19,,,,5067.26,0
12211060,08:59:09,08:59:09,8361,20,,,,5261.5,0
12211060,08:59:58,08:59:58,1176,21,,,,5569.62,0
12211060,09:00:30,09:00:30,2113,22,,,,5836.73,0
12211060,09:00:57,09:00:57,2114,23,,,,6021.6,0
12211060,09:01:24,09:01:24,2115,24,,,,6188.49,0
12211060,09:02:12,09:02:12,2116,25,,,,6441.2,0
12211060,09:03:00,09:03:00,1478,26,,,,6774.48,
12211060,09:03:41,09:03:41,1479,27,,,,6956.72,0
12211060,09:04:22,09:04:22,1480,28,,,,7193.3,0
12211060,09:04:46,09:04:46,1481,29,,,,7363.03,0
12211060,09:05:49,09:05:49,1487,30,,,,7764.8,0
12211060,09:06:24,09:06:24,1488,31,,,,7976.08,0
12211060,09:07:51,09:07:51,1489,32,,,,8413.77,0
12211060,09:08:19,09:08:19,1490,33,,,,8596.9,0
12211060,09:09:00,09:09:00,1491,34,,,,8775.26,0
12211060,09:09:48,09:09:48,1492,35,,,,9114.21,0
12211060,09:11:00,09:11:00,9922,36,,1,,9515.01,
14053020,08:49:00,08:49:00,9822,1,,,1,0,
14053020,08:49:55,08:49:55,8431,2,,,,181.2,0
14053020,08:51:57,08:51:57,1153,3,,,,516.53,0
14053020,08:54:00,08:54:00,9869,4,,,,822.36,
14053020,08:56:04,08:56:04,1154,5,,,,1208.26,0
14053020,08:57:18,08:57:18,1155,6,,,,1473.86,0
14053020,08:57:55,08:57:55,1156,7,,,,1586.43,0
14053020,08:58:32,08:58:32,1157,8,,,,1736.03,0
14053020,09:00:00,09:00:00,1159,9,,,,1985.02,0
14053020,09:01:13,09:01:13,1160,10,,,,2273.5,0
14053020,09:04:36,09:04:36,1162,11,,,,2900.94,0
14053020,09:06:18,09:06:18,10382,12,,,,3165.69,0
14053020,09:08:00,09:08:00,10383,13,,,,3457.49,
14053020,09:09:10,09:09:10,1167,14,,,,3802.23,0
14053020,09:10:04,09:10:04,10385,15,,,,4071.7,0
14053020,09:11:17,09:11:17,1170,16,,,,4389.6,0
14053020,09:11:49,09:11:49,1171,17,,,,4541.38,0
14053020,09:13:00,09:13:00,1173,18,,,,4823.96,
14053020,09:13:39,09:13:39,1174,19,,,,5067.26,0
14053020,09:14:09,09:14:09,8361,20,,,,5261.5,0
14053020,09:14:58,09:14:58,1176,21,,,,5569.62,0
14053020,09:15:30,09:15:30,2113,22,,,,5836.73,0
14053020,09:15:57,09:15:57,2114,23,,,,6021.6,0
14053020,09:16:24,09:16:24,2115,24,,,,6188.49,0
14053020,09:17:12,09:17:12,2116,25,,,,6441.2,0
14053020,09:18:00,09:18:00,1478,26,,,,6774.48,
14053020,09:18:41,09:18:41,1479,27,,,,6956.72,0
14053020,09:19:22,09:19:22,1480,28,,,,7193.3,0
14053020,09:19:46,09:19:46,1481,29,,,,7363.03,0
14053020,09:20:49,09:20:49,1487,30,,,,7764.8,0
14053020,09:21:24,09:21:24,1488,31,,,,7976.08,0
14053020,09:22:51,09:22:51,1489,32,,,,8413.77,0
14053020,09:23:19,09:23:19,1490,33,,,,8596.9,0
14053020,09:24:00,09:24:00,1491,34,,,,8775.26,0
14053020,09:24:48,09:24:48,1492,35,,,,9114.21,0
14053020,09:26:00,09:26:00,9922,36,,1,,9515.01,
14053030,08:49:00,08:49:00,9822,1,,,1,0,
14053030,08:49:55,08:49:55,8431,2,,,,181.2,0
14053030,08:51:57,08:51:57,1153,3,,,,516.53,0
14053030,08:54:00,08:54:00,9869,4,,,,822.36,
14053030,08:56:04,08:56:04,1154,5,,,,1208.26,0
14053030,08:57:18,08:57:18,1155,6,,,,1473.86,0
14053030,08:57:55,08:57:55,1156,7,,,,1586.43,0
14053030,08:58:32,08:58:32,1157,8,,,,1736.03,0
14053030,09:00:00,09:00:00,1159,9,,,,1985.02,0
14053030,09:01:13,09:01:13,1160,10,,,,2273.5,0
14053030,09:04:36,09:04:36,1162,11,,,,2900.94,0
14053030,09:06:18,09:06:18,10382,12,,,,3165.69,0
14053030,09:08:00,09:08:00,10383,13,,,,3457.49,
14053030,09:09:10,09:09:10,1167,14,,,,3802.23,0
14053030,09:10:04,09:10:04,10385,15,,,,4071.7,0
14053030,09:11:17,09:11:17,1170,16,,,,4389.6,0
14053030,09:11:49,09:11:49,1171,17,,,,4541.38,0
14053030,09:13:00,09:13:00,1173,18,,,,4823.96,
14053030,09:13:39,09:13:39,1174,19,,,,5067.26,0
14053030,09:14:09,09:14:09,8361,20,,,,5261.5,0
14053030,09:14:58,09:14:58,1176,21,,,,5569.62,0
14053030,09:15:30,09:15:30,2113,22,,,,5836.73,0
14053030,09:15:57,09:15:57,2114,23,,,,6021.6,0
14053030,09:16:24,09:16:24,2115,24,,,,6188.49,0
14053030,09:17:12,09:17:12,2116,25,,,,6441.2,0
14053030,09:18:00,09:18:00,1478,26,,,,6774.48,
14053030,09:18:41,09:18:41,1479,27,,,,6956.72,0
14053030,09:19:22,09:19:22,1480,28,,,,7193.3,0
14053030,09:19:46,09:19:46,1481,29,,,,7363.03,0
14053030,09:20:49,09:20:49,1487,30,,,,7764.8,0
14053030,09:21:24,09:21:24,1488,31,,,,7976.08,0
14053030,09:22:51,09:22:51,1489,32,,,,8413.77,0
14053030,09:23:19,09:23:19,1490,33,,,,8596.9,0
14053030,09:24:00,09:24:00,1491,34,,,,8775.26,0
14053030,09:24:48,09:24:48,1492,35,,,,9114.21,0
14053030,09:26:00,09:26:00,9922,36,,1,,9515.01,
14053040,08:49:00,08:49:00,9822,1,,,1,0,
14053040,08:49:55,08:49:55,8431,2,,,,181.2,0
14053040,08:51:57,08:51:57,1153,3,,,,516.53,0
14053040,08:54:00,08:54:00,9869,4,,,,822.36,
14053040,08:56:04,08:56:04,1154,5,,,,1208.26,0
14053040,08:57:18,08:57:18,1155,6,,,,1473.86,0
14053040,08:57:55,08:57:55,1156,7,,,,1586.43,0
14053040,08:58:32,08:58:32,1157,8,,,,1736.03,0
14053040,09:00:00,09:00:00,1159,9,,,,1985.02,0
14053040,09:01:13,09:01:13,1160,10,,,,2273.5,0
14053040,09:04:36,09:04:36,1162,11,,,,2900.94,0
14053040,09:06:18,09:06:18,10382,12,,,,3165.69,0
14053040,09:08:00,09:08:00,10383,13,,,,3457.49,
14053040,09:09:10,09:09:10,1167,14,,,,3802.23,0
14053040,09:10:04,09:10:04,10385,15,,,,4071.7,0
14053040,09:11:17,09:11:17,1170,16,,,,4389.6,0
14053040,09:11:49,09:11:49,1171,17,,,,4541.38,0
14053040,09:13:00,09:13:00,1173,18,,,,4823.96,
14053040,09:13:39,09:13:39,1174,19,,,,5067.26,0
14053040,09:14:09,09:14:09,8361,20,,,,5261.5,0
14053040,09:14:58,09:14:58,1176,21,,,,5569.62,0
14053040,09:15:30,09:15:30,2113,22,,,,5836.73,0
14053040,09:15:57,09:15:57,2114,23,,,,6021.6,0
14053040,09:16:24,09:16:24,2115,24,,,,6188.49,0
14053040,09:17:12,09:17:12,2116,25,,,,6441.2,0
14053040,09:18:00,09:18:00,1478,26,,,,6774.48,
14053040,09:18:41,09:18:41,1479,27,,,,6956.72,0
14053040,09:19:22,09:19:22,1480,28,,,,7193.3,0
14053040,09:19:46,09:19:46,1481,29,,,,7363.03,0
14053040,09:20:49,09:20:49,1487,30,,,,7764.8,0
14053040,09:21:24,09:21:24,1488,31,,,,7976.08,0
14053040,09:22:51,09:22:51,1489,32,,,,8413.77,0
14053040,09:23:19,09:23:19,1490,33,,,,8596.9,0
14053040,09:24:00,09:24:00,1491,34,,,,8775.26,0
14053040,09:24:48,09:24:48,1492,35,,,,9114.21,0
14053040,09:26:00,09:26:00,9922,36,,1,,9515.01,
14053050,08:49:00,08:49:00,9822,1,,,1,0,
14053050,08:49:55,08:49:55,8431,2,,,,181.2,0
14053050,08:51:57,08:51:57,1153,3,,,,516.53,0
14053050,08:54:00,08:54:00,9869,4,,,,822.36,
14053050,08:56:04,08:56:04,1154,5,,,,1208.26,0
14053050,08:57:18,08:57:18,1155,6,,,,1473.86,0
14053050,08:57:55,08:57:55,1156,7,,,,1586.43,0
14053050,08:58:32,08:58:32,1157,8,,,,1736.03,0
14053050,09:00:00,09:00:00,1159,9,,,,1985.02,0
14053050,09:01:13,09:01:13,1160,10,,,,2273.5,0
14053050,09:04:36,09:04:36,1162,11,,,,2900.94,0
14053050,09:06:18,09:06:18,10382,12,,,,3165.69,0
14053050,09:08:00,09:08:00,10383,13,,,,3457.49,
14053050,09:09:10,09:09:10,1167,14,,,,3802.23,0
14053050,09:10:04,09:10:04,10385,15,,,,4071.7,0
14053050,09:11:17,09:11:17,1170,16,,,,4389.6,0
14053050,09:11:49,09:11:49,1171,17,,,,4541.38,0
14053050,09:13:00,09:13:00,1173,18,,,,4823.96,
14053050,09:13:39,09:13:39,1174,19,,,,5067.26,0
14053050,09:14:09,09:14:09,8361,20,,,,5261.5,0
14053050,09:14:58,09:14:58,1176,21,,,,5569.62,0
14053050,09:15:30,09:15:30,2113,22,,,,5836.73,0
14053050,09:15:57,09:15:57,2114,23,,,,6021.6,0
14053050,09:16:24,09:16:24,2115,24,,,,6188.49,0
14053050,09:17:12,09:17:12,2116,25,,,,6441.2,0
14053050,09:18:00,09:18:00,1478,26,,,,6774.48,
14053050,09:18:41,09:18:41,1479,27,,,,6956.72,0
14053050,09:19:22,09:19:22,1480,28,,,,7193.3,0
14053050,09:19:46,09:19:46,1481,29,,,,7363.03,0
14053050,09:20:49,09:20:49,1487,30,,,,7764.8,0
14053050,09:21:24,09:21:24,1488,31,,,,7976.08,0
14053050,09:22:51,09:22:51,1489,32,,,,8413.77,0
14053050,09:23:19,09:23:19,1490,33,,,,8596.9,0
14053050,09:24:00,09:24:00,1491,34,,,,8775.26,0
14053050,09:24:48,09:24:48,1492,35,,,,9114.21,0
14053050,09:26:00,09:26:00,9922,36,,1,,9515.01,
14053060,08:49:00,08:49:00,9822,1,,,1,0,
14053060,08:49:55,08:49:55,8431,2,,,,181.2,0
14053060,08:51:57,08:51:57,1153,3,,,,516.53,0
14053060,08:54:00,08:54:00,9869,4,,,,822.36,
14053060,08:56:04,08:56:04,1154,5,,,,1208.26,0
14053060,08:57:18,08:57:18,1155,6,,,,1473.86,0
14053060,08:57:55,08:57:55,1156,7,,,,1586.43,0
14053060,08:58:32,08:58:32,1157,8,,,,1736.03,0
14053060,09:00:00,09:00:00,1159,9,,,,1985.02,0
14053060,09:01:13,09:01:13,1160,10,,,,2273.5,0
14053060,09:04:36,09:04:36,1162,11,,,,2900.94,0
14053060,09:06:18,09:06:18,10382,12,,,,3165.69,0
14053060,09:08:00,09:08:00,10383,13,,,,3457.49,
14053060,09:09:10,09:09:10,1167,14,,,,3802.23,0
14053060,09:10:04,09:10:04,10385,15,,,,4071.7,0
14053060,09:11:17,09:11:17,1170,16,,,,4389.6,0
14053060,09:11:49,09:11:49,1171,17,,,,4541.38,0
14053060,09:13:00,09:13:00,1173,18,,,,4823.96,
14053060,09:13:39,09:13:39,1174,19,,,,5067.26,0
14053060,09:14:09,09:14:09,8361,20,,,,5261.5,0
14053060,09:14:58,09:14:58,1176,21,,,,5569.62,0
14053060,09:15:30,09:15:30,2113,22,,,,5836.73,0
14053060,09:15:57,09:15:57,2114,23,,,,6021.6,0
14053060,09:16:24,09:16:24,2115,24,,,,6188.49,0
14053060,09:17:12,09:17:12,2116,25,,,,6441.2,0
14053060,09:18:00,09:18:00,1478,26,,,,6774.48,
14053060,09:18:41,09:18:41,1479,27,,,,6956.72,0
14053060,09:19:22,09:19:22,1480,28,,,,7193.3,0
14053060,09:19:46,09:19:46,1481,29,,,,7363.03,0
14053060,09:20:49,09:20:49,1487,30,,,,7764.8,0
14053060,09:21:24,09:21:24,1488,31,,,,7976.08,0
14053060,09:22:51,09:22:51,1489,32,,,,8413.77,0
14053060,09:23:19,09:23:19,1490,33,,,,8596.9,0
14053060,09:24:00,09:24:00,1491,34,,,,8775.26,0
14053060,09:24:48,09:24:48,1492,35,,,,9114.21,0
14053060,09:26:00,09:26:00,9922,36,,1,,9515.01,
14360020,17:17:00,17:17:00,9822,1,,,1,0,
14360020,17:17:55,17:17:55,8431,2,,,,181.2,0
14360020,17:19:57,17:19:57,1153,3,,,,516.53,0
14360020,17:22:00,17:22:00,9869,4,,,,822.36,
14360020,17:24:13,17:24:13,1154,5,,,,1208.26,0
14360020,17:25:32,17:25:32,1155,6,,,,1473.86,0
14360020,17:26:12,17:26:12,1156,7,,,,1586.43,0
14360020,17:26:51,17:26:51,1157,8,,,,1736.03,0
14360020,17:28:25,17:28:25,1159,9,,,,1985.02,0
14360020,17:29:44,17:29:44,1160,10,,,,2273.5,0
14360020,17:33:22,17:33:22,1162,11,,,,2900.94,0
14360020,17:35:11,17:35:11,10382,12,,,,3165.69,0
14360020,17:37:00,17:37:00,10383,13,,,,3457.49,
14360020,17:38:10,17:38:10,1167,14,,,,3802.23,0
14360020,17:39:04,17:39:04,10385,15,,,,4071.7,0
14360020,17:40:17,17:40:17,1170,16,,,,4389.6,0
14360020,17:40:49,17:40:49,1171,17,,,,4541.38,0
14360020,17:42:00,17:42:00,1173,18,,,,4823.96,
14360020,17:42:39,17:42:39,1174,19,,,,5067.26,0
14360020,17:43:09,17:43:09,8361,20,,,,5261.5,0
14360020,17:43:58,17:43:58,1176,21,,,,5569.62,0
14360020,17:44:30,17:44:30,2113,22,,,,5836.73,0
14360020,17:44:57,17:44:57,2114,23,,,,6021.6,0
14360020,17:45:24,17:45:24,2115,24,,,,6188.49,0
14360020,17:46:12,17:46:12,2116,25,,,,6441.2,0
14360020,17:47:00,17:47:00,1478,26,,,,6774.48,
14360020,17:47:56,17:47:56,1479,27,,,,6956.72,0
14360020,17:48:53,17:48:53,1480,28,,,,7193.3,0
14360020,17:49:26,17:49:26,1481,29,,,,7363.03,0
14360020,17:50:52,17:50:52,1487,30,,,,7764.8,0
14360020,17:51:40,17:51:40,1488,31,,,,7976.08,0
14360020,17:53:40,17:53:40,1489,32,,,,8413.77,0
14360020,17:54:19,17:54:19,1490,33,,,,8596.9,0
14360020,17:55:15,17:55:15,1491,34,,,,8775.26,0
14360020,17:56:21,17:56:21,1492,35,,,,9114.21,0
14360020,17:58:00,17:58:00,9922,36,,1,,9515.01,
14360030,17:17:00,17:17:00,9822,1,,,1,0,
14360030,17:17:55,17:17:55,8431,2,,,,181.2,0
14360030,17:19:57,17:19:57,1153,3,,,,516.53,0
14360030,17:22:00,17:22:00,9869,4,,,,822.36,
14360030,17:24:13,17:24:13,1154,5,,,,1208.26,0
14360030,17:25:32,17:25:32,1155,6,,,,1473.86,0
14360030,17:26:12,17:26:12,1156,7,,,,1586.43,0
14360030,17:26:51,17:26:51,1157,8,,,,1736.03,0
14360030,17:28:25,17:28:25,1159,9,,,,1985.02,0
14360030,17:29:44,17:29:44,1160,10,,,,2273.5,0
14360030,17:33:22,17:33:22,1162,11,,,,2900.94,0
14360030,17:35:11,17:35:11,10382,12,,,,3165.69,0
14360030,17:37:00,17:37:00,10383,13,,,,3457.49,
14360030,17:38:10,17:38:10,1167,14,,,,3802.23,0
14360030,17:39:04,17:39:04,10385,15,,,,4071.7,0
14360030,17:40:17,17:40:17,1170,16,,,,4389.6,0
14360030,17:40:49,17:40:49,1171,17,,,,4541.38,0
14360030,17:42:00,17:42:00,1173,18,,,,4823.96,
14360030,17:42:39,17:42:39,1174,19,,,,5067.26,0
14360030,17:43:09,17:43:09,8361,20,,,,5261.5,0
14360030,17:43:58,17:43:58,1176,21,,,,5569.62,0
14360030,17:44:30,17:44:30,2113,22,,,,5836.73,0
14360030,17:44:57,17:44:57,2114,23,,,,6021.6,0
14360030,17:45:24,17:45:24,2115,24,,,,6188.49,0
14360030,17:46:12,17:46:12,2116,25,,,,6441.2,0
14360030,17:47:00,17:47:00,1478,26,,,,6774.48,
14360030,17:47:56,17:47:56,1479,27,,,,6956.72,0
14360030,17:48:53,17:48:53,1480,28,,,,7193.3,0
14360030,17:49:26,17:49:26,1481,29,,,,7363.03,0
14360030,17:50:52,17:50:52,1487,30,,,,7764.8,0
14360030,17:51:40,17:51:40,1488,31,,,,7976.08,0
14360030,17:53:40,17:53:40,1489,32,,,,8413.77,0
14360030,17:54:19,17:54:19,1490,33,,,,8596.9,0
14360030,17:55:15,17:55:15,1491,34,,,,8775.26,0
14360030,17:56:21,17:56:21,1492,35,,,,9114.21,0
14360030,17:58:00,17:58:00,9922,36,,1,,9515.01,
14360040,17:17:00,17:17:00,9822,1,,,1,0,
14360040,17:17:55,17:17:55,8431,2,,,,181.2,0
14360040,17:19:57,17:19:57,1153,3,,,,516.53,0
14360040,17:22:00,17:22:00,9869,4,,,,822.36,
14360040,17:24:13,17:24:13,1154,5,,,,1208.26,0
14360040,17:25:32,17:25:32,1155,6,,,,1473.86,0
14360040,17:26:12,17:26:12,1156,7,,,,1586.43,0
14360040,17:26:51,17:26:51,1157,8,,,,1736.03,0
14360040,17:28:25,17:28:25,1159,9,,,,1985.02,0
14360040,17:29:44,17:29:44,1160,10,,,,2273.5,0
14360040,17:33:22,17:33:22,1162,11,,,,2900.94,0
14360040,17:35:11,17:35:11,10382,12,,,,3165.69,0
14360040,17:37:00,17:37:00,10383,13,,,,3457.49,
14360040,17:38:10,17:38:10,1167,14,,,,3802.23,0
14360040,17:39:04,17:39:04,10385,15,,,,4071.7,0
14360040,17:40:17,17:40:17,1170,16,,,,4389.6,0
14360040,17:40:49,17:40:49,1171,17,,,,4541.38,0
14360040,17:42:00,17:42:00,1173,18,,,,4823.96,
14360040,17:42:39,17:42:39,1174,19,,,,5067.26,0
14360040,17:43:09,17:43:09,8361,20,,,,5261.5,0
14360040,17:43:58,17:43:58,1176,21,,,,5569.62,0
14360040,17:44:30,17:44:30,2113,22,,,,5836.73,0
14360040,17:44:57,17:44:57,2114,23,,,,6021.6,0
14360040,17:45:24,17:45:24,2115,24,,,,6188.49,0
14360040,17:46:12,17:46:12,2116,25,,,,6441.2,0
14360040,17:47:00,17:47:00,1478,26,,,,6774.48,
14360040,17:47:56,17:47:56,1479,27,,,,6956.72,0
14360040,17:48:53,17:48:53,1480,28,,,,7193.3,0
14360040,17:49:26,17:49:26,1481,29,,,,7363.03,0
14360040,17:50:52,17:50:52,1487,30,,,,7764.8,0
14360040,17:51:40,17:51:40,1488,31,,,,7976.08,0
14360040,17:53:40,17:53:40,1489,32,,,,8413.77,0
14360040,17:54:19,17:54:19,1490,33,,,,8596.9,0
14360040,17:55:15,17:55:15,1491,34,,,,8775.26,0
14360040,17:56:21,17:56:21,1492,35,,,,9114.21,0
14360040,17:58:00,17:58:00,9922,36,,1,,9515.01,
14360050,17:17:00,17:17:00,9822,1,,,1,0,
14360050,17:17:55,17:17:55,8431,2,,,,181.2,0
14360050,17:19:57,17:19:57,1153,3,,,,516.53,0
14360050,17:22:00,17:22:00,9869,4,,,,822.36,
14360050,17:24:13,17:24:13,1154,5,,,,1208.26,0
14360050,17:25:32,17:25:32,1155,6,,,,1473.86,0
14360050,17:26:12,17:26:12,1156,7,,,,1586.43,0
14360050,17:26:51,17:26:51,1157,8,,,,1736.03,0
14360050,17:28:25,17:28:25,1159,9,,,,1985.02,0
14360050,17:29:44,17:29:44,1160,10,,,,2273.5,0
14360050,17:33:22,17:33:22,1162,11,,,,2900.94,0
14360050,17:35:11,17:35:11,10382,12,,,,3165.69,0
14360050,17:37:00,17:37:00,10383,13,,,,3457.49,
14360050,17:38:10,17:38:10,1167,14,,,,3802.23,0
14360050,17:39:04,17:39:04,10385,15,,,,4071.7,0
14360050,17:40:17,17:40:17,1170,16,,,,4389.6,0
14360050,17:40:49,17:40:49,1171,17,,,,4541.38,0
14360050,17:42:00,17:42:00,1173,18,,,,4823.96,
14360050,17:42:39,17:42:39,1174,19,,,,5067.26,0
14360050,17:43:09,17:43:09,8361,20,,,,5261.5,0
14360050,17:43:58,17:43:58,1176,21,,,,5569.62,0
14360050,17:44:30,17:44:30,2113,22,,,,5836.73,0
14360050,17:44:57,17:44:57,2114,23,,,,6021.6,0
14360050,17:45:24,17:45:24,2115,24,,,,6188.49,0
14360050,17:46:12,17:46:12,2116,25,,,,6441.2,0
14360050,17:47:00,17:47:00,1478,26,,,,6774.48,
14360050,17:47:56,17:47:56,1479,27,,,,6956.72,0
14360050,17:48:53,17:48:53,1480,28,,,,7193.3,0
14360050,17:49:26,17:49:26,1481,29,,,,7363.03,0
14360050,17:50:52,17:50:52,1487,30,,,,7764.8,0
14360050,17:51:40,17:51:40,1488,31,,,,7976.08,0
14360050,17:53:40,17:53:40,1489,32,,,,8413.77,0
14360050,17:54:19,17:54:19,1490,33,,,,8596.9,0
14360050,17:55:15,17:55:15,1491,34,,,,8775.26,0
14360050,17:56:21,17:56:21,1492,35,,,,9114.21,0
14360050,17:58:00,17:58:00,9922,36,,1,,9515.01,
14360060,17:17:00,17:17:00,9822,1,,,1,0,
14360060,17:17:55,17:17:55,8431,2,,,,181.2,0
14360060,17:19:57,17:19:57,1153,3,,,,516.53,0
14360060,17:22:00,17:22:00,9869,4,,,,822.36,
14360060,17:24:13,17:24:13,1154,5,,,,1208.26,0
14360060,17:25:32,17:25:32,1155,6,,,,1473.86,0
14360060,17:26:12,17:26:12,1156,7,,,,1586.43,0
14360060,17:26:51,17:26:51,1157,8,,,,1736.03,0
14360060,17:28:25,17:28:25,1159,9,,,,1985.02,0
14360060,17:29:44,17:29:44,1160,10,,,,2273.5,0
14360060,17:33:22,17:33:22,1162,11,,,,2900.94,0
14360060,17:35:11,17:35:11,10382,12,,,,3165.69,0
14360060,17:37:00,17:37:00,10383,13,,,,3457.49,
14360060,17:38:10,17:38:10,1167,14,,,,3802.23,0
14360060,17:39:04,17:39:04,10385,15,,,,4071.7,0
14360060,17:40:17,17:40:17,1170,16,,,,4389.6,0
14360060,17:40:49,17:40:49,1171,17,,,,4541.38,0
14360060,17:42:00,17:42:00,1173,18,,,,4823.96,
14360060,17:42:39,17:42:39,1174,19,,,,5067.26,0
14360060,17:43:09,17:43:09,8361,20,,,,5261.5,0
14360060,17:43:58,17:43:58,1176,21,,,,5569.62,0
14360060,17:44:30,17:44:30,2113,22,,,,5836.73,0
14360060,17:44:57,17:44:57,2114,23,,,,6021.6,0
14360060,17:45:24,17:45:24,2115,24,,,,6188.49,0
14360060,17:46:12,17:46:12,2116,25,,,,6441.2,0
14360060,17:47:00,17:47:00,1478,26,,,,6774.48,
14360060,17:47:56,17:47:56,1479,27,,,,6956.72,0
14360060,17:48:53,17:48:53,1480,28,,,,7193.3,0
14360060,17:49:26,17:49:26,1481,29,,,,7363.03,0
14360060,17:50:52,17:50:52,1487,30,,,,7764.8,0
14360060,17:51:40,17:51:40,1488,31,,,,7976.08,0
14360060,17:53:40,17:53:40,1489,32,,,,8413.77,0
14360060,17:54:19,17:54:19,1490,33,,,,8596.9,0
14360060,17:55:15,17:55:15,1491,34,,,,8775.26,0
14360060,17:56:21,17:56:21,1492,35,,,,9114.21,0
14360060,17:58:00,17:58:00,9922,36,,1,,9515.01,
14864020,08:01:00,08:01:00,9822,1,,,1,0,
14864020,08:01:55,08:01:55,8431,2,,,,181.2,0
14864020,08:03:57,08:03:57,1153,3,,,,516.53,0
14864020,08:06:00,08:06:00,9869,4,,,,822.36,
14864020,08:08:04,08:08:04,1154,5,,,,1208.26,0
14864020,08:09:18,08:09:18,1155,6,,,,1473.86,0
14864020,08:09:55,08:09:55,1156,7,,,,1586.43,0
14864020,08:10:32,08:10:32,1157,8,,,,1736.03,0
14864020,08:12:00,08:12:00,1159,9,,,,1985.02,0
14864020,08:13:13,08:13:13,1160,10,,,,2273.5,0
14864020,08:16:36,08:16:36,1162,11,,,,2900.94,0
14864020,08:18:18,08:18:18,10382,12,,,,3165.69,0
14864020,08:20:00,08:20:00,10383,13,,,,3457.49,
14864020,08:21:24,08:21:24,1167,14,,,,3802.23,0
14864020,08:22:29,08:22:29,10385,15,,,,4071.7,0
14864020,08:23:56,08:23:56,1170,16,,,,4389.6,0
14864020,08:24:35,08:24:35,1171,17,,,,4541.38,0
14864020,08:26:00,08:26:00,1173,18,,,,4823.96,
14864020,08:26:39,08:26:39,1174,19,,,,5067.26,0
14864020,08:27:09,08:27:09,8361,20,,,,5261.5,0
14864020,08:27:58,08:27:58,1176,21,,,,5569.62,0
14864020,08:28:30,08:28:30,2113,22,,,,5836.73,0
14864020,08:28:57,08:28:57,2114,23,,,,6021.6,0
14864020,08:29:24,08:29:24,2115,24,,,,6188.49,0
14864020,08:30:12,08:30:12,2116,25,,,,6441.2,0
14864020,08:31:00,08:31:00,1478,26,,,,6774.48,
14864020,08:31:41,08:31:41,1479,27,,,,6956.72,0
14864020,08:32:22,08:32:22,1480,28,,,,7193.3,0
14864020,08:32:46,08:32:46,1481,29,,,,7363.03,0
14864020,08:33:49,08:33:49,1487,30,,,,7764.8,0
14864020,08:34:24,08:34:24,1488,31,,,,7976.08,0
14864020,08:35:51,08:35:51,1489,32,,,,8413.77,0
14864020,08:36:19,08:36:19,1490,33,,,,8596.9,0
14864020,08:37:00,08:37:00,1491,34,,,,8775.26,0
14864020,08:37:48,08:37:48,1492,35,,,,9114.21,0
14864020,08:39:00,08:39:00,9922,36,,1,,9515.01,
14864030,08:01:00,08:01:00,9822,1,,,1,0,
14864030,08:01:55,08:01:55,8431,2,,,,181.2,0
14864030,08:03:57,08:03:57,1153,3,,,,516.53,0
14864030,08:06:00,08:06:00,9869,4,,,,822.36,
14864030,08:08:04,08:08:04,1154,5,,,,1208.26,0
14864030,08:09:18,08:09:18,1155,6,,,,1473.86,0
14864030,08:09:55,08:09:55,1156,7,,,,1586.43,0
14864030,08:10:32,08:10:32,1157,8,,,,1736.03,0
14864030,08:12:00,08:12:00,1159,9,,,,1985.02,0
14864030,08:13:13,08:13:13,1160,10,,,,2273.5,0
14864030,08:16:36,08:16:36,1162,11,,,,2900.94,0
14864030,08:18:18,08:18:18,10382,12,,,,3165.69,0
14864030,08:20:00,08:20:00,10383,13,,,,3457.49,
14864030,08:21:24,08:21:24,1167,14,,,,3802.23,0
14864030,08:22:29,08:22:29,10385,15,,,,4071.7,0
14864030,08:23:56,08:23:56,1170,16,,,,4389.6,0
14864030,08:24:35,08:24:35,1171,17,,,,4541.38,0
14864030,08:26:00,08:26:00,1173,18,,,,4823.96,
14864030,08:26:39,08:26:39,1174,19,,,,5067.26,0
14864030,08:27:09,08:27:09,8361,20,,,,5261.5,0
14864030,08:27:58,08:27:58,1176,21,,,,5569.62,0
14864030,08:28:30,08:28:30,2113,22,,,,5836.73,0
14864030,08:28:57,08:28:57,2114,23,,,,6021.6,0
14864030,08:29:24,08:29:24,2115,24,,,,6188.49,0
14864030,08:30:12,08:30:12,2116,25,,,,6441.2,0
14864030,08:31:00,08:31:00,1478,26,,,,6774.48,
14864030,08:31:41,08:31:41,1479,27,,,,6956.72,0
14864030,08:32:22,08:32:22,1480,28,,,,7193.3,0
14864030,08:32:46,08:32:46,1481,29,,,,7363.03,0
14864030,08:33:49,08:33:49,1487,30,,,,7764.8,0
14864030,08:34:24,08:34:24,1488,31,,,,7976.08,0
14864030,08:35:51,08:35:51,1489,32,,,,8413.77,0
14864030,08:36:19,08:36:19,1490,33,,,,8596.9,0
14864030,08:37:00,08:37:00,1491,34,,,,8775.26,0
14864030,08:37:48,08:37:48,1492,35,,,,9114.21,0
14864030,08:39:00,08:39:00,9922,36,,1,,9515.01,
14864040,08:01:00,08:01:00,9822,1,,,1,0,
14864040,08:01:55,08:01:55,8431,2,,,,181.2,0
14864040,08:03:57,08:03:57,1153,3,,,,516.53,0
14864040,08:06:00,08:06:00,9869,4,,,,822.36,
14864040,08:08:04,08:08:04,1154,5,,,,1208.26,0
14864040,08:09:18,08:09:18,1155,6,,,,1473.86,0
14864040,08:09:55,08:09:55,1156,7,,,,1586.43,0
14864040,08:10:32,08:10:32,1157,8,,,,1736.03,0
14864040,08:12:00,08:12:00,1159,9,,,,1985.02,0
14864040,08:13:13,08:13:13,1160,10,,,,2273.5,0
14864040,08:16:36,08:16:36,1162,11,,,,2900.94,0
14864040,08:18:18,08:18:18,10382,12,,,,3165.69,0
14864040,08:20:00,08:20:00,10383,13,,,,3457.49,
14864040,08:21:24,08:21:24,1167,14,,,,3802.23,0
14864040,08:22:29,08:22:29,10385,15,,,,4071.7,0
14864040,08:23:56,08:23:56,1170,16,,,,4389.6,0
14864040,08:24:35,08:24:35,1171,17,,,,4541.38,0
14864040,08:26:00,08:26:00,1173,18,,,,4823.96,
14864040,08:26:39,08:26:39,1174,19,,,,5067.26,0
14864040,08:27:09,08:27:09,8361,20,,,,5261.5,0
14864040,08:27:58,08:27:58,1176,21,,,,5569.62,0
14864040,08:28:30,08:28:30,2113,22,,,,5836.73,0
14864040,08:28:57,08:28:57,2114,23,,,,6021.6,0
14864040,08:29:24,08:29:24,2115,24,,,,6188.49,0
14864040,08:30:12,08:30:12,2116,25,,,,6441.2,0
14864040,08:31:00,08:31:00,1478,26,,,,6774.48,
14864040,08:31:41,08:31:41,1479,27,,,,6956.72,0
14864040,08:32:22,08:32:22,1480,28,,,,7193.3,0
14864040,08:32:46,08:32:46,1481,29,,,,7363.03,0
14864040,08:33:49,08:33:49,1487,30,,,,7764.8,0
14864040,08:34:24,08:34:24,1488,31,,,,7976.08,0
14864040,08:35:51,08:35:51,1489,32,,,,8413.77,0
14864040,08:36:19,08:36:19,1490,33,,,,8596.9,0
14864040,08:37:00,08:37:00,1491,34,,,,8775.26,0
14864040,08:37:48,08:37:48,1492,35,,,,9114.21,0
14864040,08:39:00,08:39:00,9922,36,,1,,9515.01,
14864050,08:01:00,08:01:00,9822,1,,,1,0,
14864050,08:01:55,08:01:55,8431,2,,,,181.2,0
14864050,08:03:57,08:03:57,1153,3,,,,516.53,0
14864050,08:06:00,08:06:00,9869,4,,,,822.36,
14864050,08:08:04,08:08:04,1154,5,,,,1208.26,0
14864050,08:09:18,08:09:18,1155,6,,,,1473.86,0
14864050,08:09:55,08:09:55,1156,7,,,,1586.43,0
14864050,08:10:32,08:10:32,1157,8,,,,1736.03,0
14864050,08:12:00,08:12:00,1159,9,,,,1985.02,0
14864050,08:13:13,08:13:13,1160,10,,,,2273.5,0
14864050,08:16:36,08:16:36,1162,11,,,,2900.94,0
14864050,08:18:18,08:18:18,10382,12,,,,3165.69,0
14864050,08:20:00,08:20:00,10383,13,,,,3457.49,
14864050,08:21:24,08:21:24,1167,14,,,,3802.23,0
14864050,08:22:29,08:22:29,10385,15,,,,4071.7,0
14864050,08:23:56,08:23:56,1170,16,,,,4389.6,0
14864050,08:24:35,08:24:35,1171,17,,,,4541.38,0
14864050,08:26:00,08:26:00,1173,18,,,,4823.96,
14864050,08:26:39,08:26:39,1174,19,,,,5067.26,0
14864050,08:27:09,08:27:09,8361,20,,,,5261.5,0
14864050,08:27:58,08:27:58,1176,21,,,,5569.62,0
14864050,08:28:30,08:28:30,2113,22,,,,5836.73,0
14864050,08:28:57,08:28:57,2114,23,,,,6021.6,0
14864050,08:29:24,08:29:24,2115,24,,,,6188.49,0
14864050,08:30:12,08:30:12,2116,25,,,,6441.2,0
14864050,08:31:00,08:31:00,1478,26,,,,6774.48,
14864050,08:31:41,08:31:41,1479,27,,,,6956.72,0
14864050,08:32:22,08:32:22,1480,28,,,,7193.3,0
14864050,08:32:46,08:32:46,1481,29,,,,7363.03,0
14864050,08:33:49,08:33:49,1487,30,,,,7764.8,0
14864050,08:34:24,08:34:24,1488,31,,,,7976.08,0
14864050,08:35:51,08:35:51,1489,32,,,,8413.77,0
14864050,08:36:19,08:36:19,1490,33,,,,8596.9,0
14864050,08:37:00,08:37:00,1491,34,,,,8775.26,0
14864050,08:37:48,08:37:48,1492,35,,,,9114.21,0
14864050,08:39:00,08:39:00,9922,36,,1,,9515.01,
14864060,08:01:00,08:01:00,9822,1,,,1,0,
14864060,08:01:55,08:01:55,8431,2,,,,181.2,0
14864060,08:03:57,08:03:57,1153,3,,,,516.53,0
14864060,08:06:00,08:06:00,9869,4,,,,822.36,
14864060,08:08:04,08:08:04,1154,5,,,,1208.26,0
14864060,08:09:18,08:09:18,1155,6,,,,1473.86,0
14864060,08:09:55,08:09:55,1156,7,,,,1586.43,0
14864060,08:10:32,08:10:32,1157,8,,,,1736.03,0
14864060,08:12:00,08:12:00,1159,9,,,,1985.02,0
14864060,08:13:13,08:13:13,1160,10,,,,2273.5,0
14864060,08:16:36,08:16:36,1162,11,,,,2900.94,0
14864060,08:18:18,08:18:18,10382,12,,,,3165.69,0
14864060,08:20:00,08:20:00,10383,13,,,,3457.49,
14864060,08:21:24,08:21:24,1167,14,,,,3802.23,0
14864060,08:22:29,08:22:29,10385,15,,,,4071.7,0
14864060,08:23:56,08:23:56,1170,16,,,,4389.6,0
14864060,08:24:35,08:24:35,1171,17,,,,4541.38,0
14864060,08:26:00,08:26:00,1173,18,,,,4823.96,
14864060,08:26:39,08:26:39,1174,19,,,,5067.26,0
14864060,08:27:09,08:27:09,8361,20,,,,5261.5,0
14864060,08:27:58,08:27:58,1176,21,,,,5569.62,0
14864060,08:28:30,08:28:30,2113,22,,,,5836.73,0
14864060,08:28:57,08:28:57,2114,23,,,,6021.6,0
14864060,08:29:24,08:29:24,2115,24,,,,6188.49,0
14864060,08:30:12,08:30:12,2116,25,,,,6441.2,0
14864060,08:31:00,08:31:00,1478,26,,,,6774.48,
14864060,08:31:41,08:31:41,1479,27,,,,6956.72,0
14864060,08:32:22,08:32:22,1480,28,,,,7193.3,0
14864060,08:32:46,08:32:46,1481,29,,,,7363.03,0
14864060,08:33:49,08:33:49,1487,30,,,,7764.8,0
14864060,08:34:24,08:34:24,1488,31,,,,7976.08,0
14864060,08:35:51,08:35:51,1489,32,,,,8413.77,0
14864060,08:36:19,08:36:19,1490,33,,,,8596.9,0
14864060,08:37:00,08:37:00,1491,34,,,,8775.26,0
14864060,08:37:48,08:37:48,1492,35,,,,9114.21,0
14864060,08:39:00,08:39:00,9922,36,,1,,9515.01,
15096020,09:20:00,09:20:00,9822,1,,,1,0,
15096020,09:20:44,09:20:44,8431,2,,,,181.2,0
15096020,09:22:22,09:22:22,1153,3,,,,516.53,0
15096020,09:24:00,09:24:00,9869,4,,,,822.36,
15096020,09:25:55,09:25:55,1154,5,,,,1208.26,0
15096020,09:27:04,09:27:04,1155,6,,,,1473.86,0
15096020,09:27:38,09:27:38,1156,7,,,,1586.43,0
15096020,09:28:12,09:28:12,1157,8,,,,1736.03,0
15096020,09:29:34,09:29:34,1159,9,,,,1985.02,0
15096020,09:30:42,09:30:42,1160,10,,,,2273.5,0
15096020,09:33:51,09:33:51,1162,11,,,,2900.94,0
15096020,09:35:25,09:35:25,10382,12,,,,3165.69,0
15096020,09:37:00,09:37:00,10383,13,,,,3457.49,
15096020,09:38:10,09:38:10,1167,14,,,,3802.23,0
15096020,09:39:04,09:39:04,10385,15,,,,4071.7,0
15096020,09:40:17,09:40:17,1170,16,,,,4389.6,0
15096020,09:40:49,09:40:49,1171,17,,,,4541.38,0
15096020,09:42:00,09:42:00,1173,18,,,,4823.96,
15096020,09:42:39,09:42:39,1174,19,,,,5067.26,0
15096020,09:43:09,09:43:09,8361,20,,,,5261.5,0
15096020,09:43:58,09:43:58,1176,21,,,,5569.62,0
15096020,09:44:30,09:44:30,2113,22,,,,5836.73,0
15096020,09:44:57,09:44:57,2114,23,,,,6021.6,0
15096020,09:45:24,09:45:24,2115,24,,,,6188.49,0
15096020,09:46:12,09:46:12,2116,25,,,,6441.2,0
15096020,09:47:00,09:47:00,1478,26,,,,6774.48,
15096020,09:47:41,09:47:41,1479,27,,,,6956.72,0
15096020,09:48:22,09:48:22,1480,28,,,,7193.3,0
15096020,09:48:46,09:48:46,1481,29,,,,7363.03,0
15096020,09:49:49,09:49:49,1487,30,,,,7764.8,0
15096020,09:50:24,09:50:24,1488,31,,,,7976.08,0
15096020,09:51:51,09:51:51,1489,32,,,,8413.77,0
15096020,09:52:19,09:52:19,1490,33,,,,8596.9,0
15096020,09:53:00,09:53:00,1491,34,,,,8775.26,0
15096020,09:53:48,09:53:48,1492,35,,,,9114.21,0
15096020,09:55:00,09:55:00,9922,36,,1,,9515.01,
15096030,09:20:00,09:20:00,9822,1,,,1,0,
15096030,09:20:44,09:20:44,8431,2,,,,181.2,0
15096030,09:22:22,09:22:22,1153,3,,,,516.53,0
15096030,09:24:00,09:24:00,9869,4,,,,822.36,
15096030,09:25:55,09:25:55,1154,5,,,,1208.26,0
15096030,09:27:04,09:27:04,1155,6,,,,1473.86,0
15096030,09:27:38,09:27:38,1156,7,,,,1586.43,0
15096030,09:28:12,09:28:12,1157,8,,,,1736.03,0
15096030,09:29:34,09:29:34,1159,9,,,,1985.02,0
15096030,09:30:42,09:30:42,1160,10,,,,2273.5,0
15096030,09:33:51,09:33:51,1162,11,,,,2900.94,0
15096030,09:35:25,09:35:25,10382,12,,,,3165.69,0
15096030,09:37:00,09:37:00,10383,13,,,,3457.49,
15096030,09:38:10,09:38:10,1167,14,,,,3802.23,0
15096030,09:39:04,09:39:04,10385,15,,,,4071.7,0
15096030,09:40:17,09:40:17,1170,16,,,,4389.6,0
15096030,09:40:49,09:40:49,1171,17,,,,4541.38,0
15096030,09:42:00,09:42:00,1173,18,,,,4823.96,
15096030,09:42:39,09:42:39,1174,19,,,,5067.26,0
15096030,09:43:09,09:43:09,8361,20,,,,5261.5,0
15096030,09:43:58,09:43:58,1176,21,,,,5569.62,0
15096030,09:44:30,09:44:30,2113,22,,,,5836.73,0
15096030,09:44:57,09:44:57,2114,23,,,,6021.6,0
15096030,09:45:24,09:45:24,2115,24,,,,6188.49,0
15096030,09:46:12,09:46:12,2116,25,,,,6441.2,0
15096030,09:47:00,09:47:00,1478,26,,,,6774.48,
15096030,09:47:41,09:47:41,1479,27,,,,6956.72,0
15096030,09:48:22,09:48:22,1480,28,,,,7193.3,0
15096030,09:48:46,09:48:46,1481,29,,,,7363.03,0
15096030,09:49:49,09:49:49,1487,30,,,,7764.8,0
15096030,09:50:24,09:50:24,1488,31,,,,7976.08,0
15096030,09:51:51,09:51:51,1489,32,,,,8413.77,0
15096030,09:52:19,09:52:19,1490,33,,,,8596.9,0
15096030,09:53:00,09:53:00,1491,34,,,,8775.26,0
15096030,09:53:48,09:53:48,1492,35,,,,9114.21,0
15096030,09:55:00,09:55:00,9922,36,,1,,9515.01,
15096040,09:20:00,09:20:00,9822,1,,,1,0,
15096040,09:20:44,09:20:44,8431,2,,,,181.2,0
15096040,09:22:22,09:22:22,1153,3,,,,516.53,0
15096040,09:24:00,09:24:00,9869,4,,,,822.36,
15096040,09:25:55,09:25:55,1154,5,,,,1208.26,0
15096040,09:27:04,09:27:04,1155,6,,,,1473.86,0
15096040,09:27:38,09:27:38,1156,7,,,,1586.43,0
15096040,09:28:12,09:28:12,1157,8,,,,1736.03,0
15096040,09:29:34,09:29:34,1159,9,,,,1985.02,0
15096040,09:30:42,09:30:42,1160,10,,,,2273.5,0
15096040,09:33:51,09:33:51,1162,11,,,,2900.94,0
15096040,09:35:25,09:35:25,10382,12,,,,3165.69,0
15096040,09:37:00,09:37:00,10383,13,,,,3457.49,
15096040,09:38:10,09:38:10,1167,14,,,,3802.23,0
15096040,09:39:04,09:39:04,10385,15,,,,4071.7,0
15096040,09:40:17,09:40:17,1170,16,,,,4389.6,0
15096040,09:40:49,09:40:49,1171,17,,,,4541.38,0
15096040,09:42:00,09:42:00,1173,18,,,,4823.96,
15096040,09:42:39,09:42:39,1174,19,,,,5067.26,0
15096040,09:43:09,09:43:09,8361,20,,,,5261.5,0
15096040,09:43:58,09:43:58,1176,21,,,,5569.62,0
15096040,09:44:30,09:44:30,2113,22,,,,5836.73,0
15096040,09:44:57,09:44:57,2114,23,,,,6021.6,0
15096040,09:45:24,09:45:24,2115,24,,,,6188.49,0
15096040,09:46:12,09:46:12,2116,25,,,,6441.2,0
15096040,09:47:00,09:47:00,1478,26,,,,6774.48,
15096040,09:47:41,09:47:41,1479,27,,,,6956.72,0
15096040,09:48:22,09:48:22,1480,28,,,,7193.3,0
15096040,09:48:46,09:48:46,1481,29,,,,7363.03,0
15096040,09:49:49,09:49:49,1487,30,,,,7764.8,0
15096040,09:50:24,09:50:24,1488,31,,,,7976.08,0
15096040,09:51:51,09:51:51,1489,32,,,,8413.77,0
15096040,09:52:19,09:52:19,1490,33,,,,8596.9,0
15096040,09:53:00,09:53:00,1491,34,,,,8775.26,0
15096040,09:53:48,09:53:48,1492,35,,,,9114.21,0
15096040,09:55:00,09:55:00,9922,36,,1,,9515.01,
15096050,09:20:00,09:20:00,9822,1,,,1,0,
15096050,09:20:44,09:20:44,8431,2,,,,181.2,0
15096050,09:22:22,09:22:22,1153,3,,,,516.53,0
15096050,09:24:00,09:24:00,9869,4,,,,822.36,
15096050,09:25:55,09:25:55,1154,5,,,,1208.26,0
15096050,09:27:04,09:27:04,1155,6,,,,1473.86,0
15096050,09:27:38,09:27:38,1156,7,,,,1586.43,0
15096050,09:28:12,09:28:12,1157,8,,,,1736.03,0
15096050,09:29:34,09:29:34,1159,9,,,,1985.02,0
15096050,09:30:42,09:30:42,1160,10,,,,2273.5,0
15096050,09:33:51,09:33:51,1162,11,,,,2900.94,0
15096050,09:35:25,09:35:25,10382,12,,,,3165.69,0
15096050,09:37:00,09:37:00,10383,13,,,,3457.49,
15096050,09:38:10,09:38:10,1167,14,,,,3802.23,0
15096050,09:39:04,09:39:04,10385,15,,,,4071.7,0
15096050,09:40:17,09:40:17,1170,16,,,,4389.6,0
15096050,09:40:49,09:40:49,1171,17,,,,4541.38,0
15096050,09:42:00,09:42:00,1173,18,,,,4823.96,
15096050,09:42:39,09:42:39,1174,19,,,,5067.26,0
15096050,09:43:09,09:43:09,8361,20,,,,5261.5,0
15096050,09:43:58,09:43:58,1176,21,,,,5569.62,0
15096050,09:44:30,09:44:30,2113,22,,,,5836.73,0
15096050,09:44:57,09:44:57,2114,23,,,,6021.6,0
15096050,09:45:24,09:45:24,2115,24,,,,6188.49,0
15096050,09:46:12,09:46:12,2116,25,,,,6441.2,0
15096050,09:47:00,09:47:00,1478,26,,,,6774.48,
15096050,09:47:41,09:47:41,1479,27,,,,6956.72,0
15096050,09:48:22,09:48:22,1480,28,,,,7193.3,0
15096050,09:48:46,09:48:46,1481,29,,,,7363.03,0
15096050,09:49:49,09:49:49,1487,30,,,,7764.8,0
15096050,09:50:24,09:50:24,1488,31,,,,7976.08,0
15096050,09:51:51,09:51:51,1489,32,,,,8413.77,0
15096050,09:52:19,09:52:19,1490,33,,,,8596.9,0
15096050,09:53:00,09:53:00,1491,34,,,,8775.26,0
15096050,09:53:48,09:53:48,1492,35,,,,9114.21,0
15096050,09:55:00,09:55:00,9922,36,,1,,9515.01,
15096060,09:20:00,09:20:00,9822,1,,,1,0,
15096060,09:20:44,09:20:44,8431,2,,,,181.2,0
15096060,09:22:22,09:22:22,1153,3,,,,516.53,0
15096060,09:24:00,09:24:00,9869,4,,,,822.36,
15096060,09:25:55,09:25:55,1154,5,,,,1208.26,0
15096060,09:27:04,09:27:04,1155,6,,,,1473.86,0
15096060,09:27:38,09:27:38,1156,7,,,,1586.43,0
15096060,09:28:12,09:28:12,1157,8,,,,1736.03,0
15096060,09:29:34,09:29:34,1159,9,,,,1985.02,0
15096060,09:30:42,09:30:42,1160,10,,,,2273.5,0
15096060,09:33:51,09:33:51,1162,11,,,,2900.94,0
15096060,09:35:25,09:35:25,10382,12,,,,3165.69,0
15096060,09:37:00,09:37:00,10383,13,,,,3457.49,
15096060,09:38:10,09:38:10,1167,14,,,,3802.23,0
15096060,09:39:04,09:39:04,10385,15,,,,4071.7,0
15096060,09:40:17,09:40:17,1170,16,,,,4389.6,0
15096060,09:40:49,09:40:49,1171,17,,,,4541.38,0
15096060,09:42:00,09:42:00,1173,18,,,,4823.96,
15096060,09:42:39,09:42:39,1174,19,,,,5067.26,0
15096060,09:43:09,09:43:09,8361,20,,,,5261.5,0
15096060,09:43:58,09:43:58,1176,21,,,,5569.62,0
15096060,09:44:30,09:44:30,2113,22,,,,5836.73,0
15096060,09:44:57,09:44:57,2114,23,,,,6021.6,0
15096060,09:45:24,09:45:24,2115,24,,,,6188.49,0
15096060,09:46:12,09:46:12,2116,25,,,,6441.2,0
15096060,09:47:00,09:47:00,1478,26,,,,6774.48,
15096060,09:47:41,09:47:41,1479,27,,,,6956.72,0
15096060,09:48:22,09:48:22,1480,28,,,,7193.3,0
15096060,09:48:46,09:48:46,1481,29,,,,7363.03,0
15096060,09:49:49,09:49:49,1487,30,,,,7764.8,0
15096060,09:50:24,09:50:24,1488,31,,,,7976.08,0
15096060,09:51:51,09:51:51,1489,32,,,,8413.77,0
15096060,09:52:19,09:52:19,1490,33,,,,8596.9,0
15096060,09:53:00,09:53:00,1491,34,,,,8775.26,0
15096060,09:53:48,09:53:48,1492,35,,,,9114.21,0
15096060,09:55:00,09:55:00,9922,36,,1,,9515.01,
16145020,16:30:00,16:30:00,9822,1,,,1,0,
16145020,16:30:44,16:30:44,8431,2,,,,181.2,0
16145020,16:32:22,16:32:22,1153,3,,,,516.53,0
16145020,16:34:00,16:34:00,9869,4,,,,822.36,
16145020,16:36:31,16:36:31,1154,5,,,,1208.26,0
16145020,16:38:00,16:38:00,1155,6,,,,1473.86,0
16145020,16:38:45,16:38:45,1156,7,,,,1586.43,0
16145020,16:39:30,16:39:30,1157,8,,,,1736.03,0
16145020,16:41:17,16:41:17,1159,9,,,,1985.02,0
16145020,16:42:46,16:42:46,1160,10,,,,2273.5,0
16145020,16:46:53,16:46:53,1162,11,,,,2900.94,0
16145020,16:48:56,16:48:56,10382,12,,,,3165.69,0
16145020,16:51:00,16:51:00,10383,13,,,,3457.49,
16145020,16:52:10,16:52:10,1167,14,,,,3802.23,0
16145020,16:53:04,16:53:04,10385,15,,,,4071.7,0
16145020,16:54:17,16:54:17,1170,16,,,,4389.6,0
16145020,16:54:49,16:54:49,1171,17,,,,4541.38,0
16145020,16:56:00,16:56:00,1173,18,,,,4823.96,
16145020,16:57:02,16:57:02,1174,19,,,,5067.26,0
16145020,16:57:50,16:57:50,8361,20,,,,5261.5,0
16145020,16:59:10,16:59:10,1176,21,,,,5569.62,0
16145020,17:00:01,17:00:01,2113,22,,,,5836.73,0
16145020,17:00:44,17:00:44,2114,23,,,,6021.6,0
16145020,17:01:26,17:01:26,2115,24,,,,6188.49,0
16145020,17:02:43,17:02:43,2116,25,,,,6441.2,0
16145020,17:04:00,17:04:00,1478,26,,,,6774.48,
16145020,17:05:01,17:05:01,1479,27,,,,6956.72,0
16145020,17:06:03,17:06:03,1480,28,,,,7193.3,0
16145020,17:06:39,17:06:39,1481,29,,,,7363.03,0
16145020,17:08:14,17:08:14,1487,30,,,,7764.8,0
16145020,17:09:06,17:09:06,1488,31,,,,7976.08,0
16145020,17:11:16,17:11:16,1489,32,,,,8413.77,0
16145020,17:11:58,17:11:58,1490,33,,,,8596.9,0
16145020,17:13:00,17:13:00,1491,34,,,,8775.26,0
16145020,17:14:12,17:14:12,1492,35,,,,9114.21,0
16145020,17:16:00,17:16:00,9922,36,,1,,9515.01,
16145030,16:30:00,16:30:00,9822,1,,,1,0,
16145030,16:30:44,16:30:44,8431,2,,,,181.2,0
16145030,16:32:22,16:32:22,1153,3,,,,516.53,0
16145030,16:34:00,16:34:00,9869,4,,,,822.36,
16145030,16:36:31,16:36:31,1154,5,,,,1208.26,0
16145030,16:38:00,16:38:00,1155,6,,,,1473.86,0
16145030,16:38:45,16:38:45,1156,7,,,,1586.43,0
16145030,16:39:30,16:39:30,1157,8,,,,1736.03,0
16145030,16:41:17,16:41:17,1159,9,,,,1985.02,0
16145030,16:42:46,16:42:46,1160,10,,,,2273.5,0
16145030,16:46:53,16:46:53,1162,11,,,,2900.94,0
16145030,16:48:56,16:48:56,10382,12,,,,3165.69,0
16145030,16:51:00,16:51:00,10383,13,,,,3457.49,
16145030,16:52:10,16:52:10,1167,14,,,,3802.23,0
16145030,16:53:04,16:53:04,10385,15,,,,4071.7,0
16145030,16:54:17,16:54:17,1170,16,,,,4389.6,0
16145030,16:54:49,16:54:49,1171,17,,,,4541.38,0
16145030,16:56:00,16:56:00,1173,18,,,,4823.96,
16145030,16:57:02,16:57:02,1174,19,,,,5067.26,0
16145030,16:57:50,16:57:50,8361,20,,,,5261.5,0
16145030,16:59:10,16:59:10,1176,21,,,,5569.62,0
16145030,17:00:01,17:00:01,2113,22,,,,5836.73,0
16145030,17:00:44,17:00:44,2114,23,,,,6021.6,0
16145030,17:01:26,17:01:26,2115,24,,,,6188.49,0
16145030,17:02:43,17:02:43,2116,25,,,,6441.2,0
16145030,17:04:00,17:04:00,1478,26,,,,6774.48,
16145030,17:05:01,17:05:01,1479,27,,,,6956.72,0
16145030,17:06:03,17:06:03,1480,28,,,,7193.3,0
16145030,17:06:39,17:06:39,1481,29,,,,7363.03,0
16145030,17:08:14,17:08:14,1487,30,,,,7764.8,0
16145030,17:09:06,17:09:06,1488,31,,,,7976.08,0
16145030,17:11:16,17:11:16,1489,32,,,,8413.77,0
16145030,17:11:58,17:11:58,1490,33,,,,8596.9,0
16145030,17:13:00,17:13:00,1491,34,,,,8775.26,0
16145030,17:14:12,17:14:12,1492,35,,,,9114.21,0
16145030,17:16:00,17:16:00,9922,36,,1,,9515.01,
16145040,16:30:00,16:30:00,9822,1,,,1,0,
16145040,16:30:44,16:30:44,8431,2,,,,181.2,0
16145040,16:32:22,16:32:22,1153,3,,,,516.53,0
16145040,16:34:00,16:34:00,9869,4,,,,822.36,
16145040,16:36:31,16:36:31,1154,5,,,,1208.26,0
16145040,16:38:00,16:38:00,1155,6,,,,1473.86,0
16145040,16:38:45,16:38:45,1156,7,,,,1586.43,0
16145040,16:39:30,16:39:30,1157,8,,,,1736.03,0
16145040,16:41:17,16:41:17,1159,9,,,,1985.02,0
16145040,16:42:46,16:42:46,1160,10,,,,2273.5,0
16145040,16:46:53,16:46:53,1162,11,,,,2900.94,0
16145040,16:48:56,16:48:56,10382,12,,,,3165.69,0
16145040,16:51:00,16:51:00,10383,13,,,,3457.49,
16145040,16:52:10,16:52:10,1167,14,,,,3802.23,0
16145040,16:53:04,16:53:04,10385,15,,,,4071.7,0
16145040,16:54:17,16:54:17,1170,16,,,,4389.6,0
16145040,16:54:49,16:54:49,1171,17,,,,4541.38,0
16145040,16:56:00,16:56:00,1173,18,,,,4823.96,
16145040,16:57:02,16:57:02,1174,19,,,,5067.26,0
16145040,16:57:50,16:57:50,8361,20,,,,5261.5,0
16145040,16:59:10,16:59:10,1176,21,,,,5569.62,0
16145040,17:00:01,17:00:01,2113,22,,,,5836.73,0
16145040,17:00:44,17:00:44,2114,23,,,,6021.6,0
16145040,17:01:26,17:01:26,2115,24,,,,6188.49,0
16145040,17:02:43,17:02:43,2116,25,,,,6441.2,0
16145040,17:04:00,17:04:00,1478,26,,,,6774.48,
16145040,17:05:01,17:05:01,1479,27,,,,6956.72,0
16145040,17:06:03,17:06:03,1480,28,,,,7193.3,0
16145040,17:06:39,17:06:39,1481,29,,,,7363.03,0
16145040,17:08:14,17:08:14,1487,30,,,,7764.8,0
16145040,17:09:06,17:09:06,1488,31,,,,7976.08,0
16145040,17:11:16,17:11:16,1489,32,,,,8413.77,0
16145040,17:11:58,17:11:58,1490,33,,,,8596.9,0
16145040,17:13:00,17:13:00,1491,34,,,,8775.26,0
16145040,17:14:12,17:14:12,1492,35,,,,9114.21,0
16145040,17:16:00,17:16:00,9922,36,,1,,9515.01,
16145050,16:30:00,16:30:00,9822,1,,,1,0,
16145050,16:30:44,16:30:44,8431,2,,,,181.2,0
16145050,16:32:22,16:32:22,1153,3,,,,516.53,0
16145050,16:34:00,16:34:00,9869,4,,,,822.36,
16145050,16:36:31,16:36:31,1154,5,,,,1208.26,0
16145050,16:38:00,16:38:00,1155,6,,,,1473.86,0
16145050,16:38:45,16:38:45,1156,7,,,,1586.43,0
16145050,16:39:30,16:39:30,1157,8,,,,1736.03,0
16145050,16:41:17,16:41:17,1159,9,,,,1985.02,0
16145050,16:42:46,16:42:46,1160,10,,,,2273.5,0
16145050,16:46:53,16:46:53,1162,11,,,,2900.94,0
16145050,16:48:56,16:48:56,10382,12,,,,3165.69,0
16145050,16:51:00,16:51:00,10383,13,,,,3457.49,
16145050,16:52:10,16:52:10,1167,14,,,,3802.23,0
16145050,16:53:04,16:53:04,10385,15,,,,4071.7,0
16145050,16:54:17,16:54:17,1170,16,,,,4389.6,0
16145050,16:54:49,16:54:49,1171,17,,,,4541.38,0
16145050,16:56:00,16:56:00,1173,18,,,,4823.96,
16145050,16:57:02,16:57:02,1174,19,,,,5067.26,0
16145050,16:57:50,16:57:50,8361,20,,,,5261.5,0
16145050,16:59:10,16:59:10,1176,21,,,,5569.62,0
16145050,17:00:01,17:00:01,2113,22,,,,5836.73,0
16145050,17:00:44,17:00:44,2114,23,,,,6021.6,0
16145050,17:01:26,17:01:26,2115,24,,,,6188.49,0
16145050,17:02:43,17:02:43,2116,25,,,,6441.2,0
16145050,17:04:00,17:04:00,1478,26,,,,6774.48,
16145050,17:05:01,17:05:01,1479,27,,,,6956.72,0
16145050,17:06:03,17:06:03,1480,28,,,,7193.3,0
16145050,17:06:39,17:06:39,1481,29,,,,7363.03,0
16145050,17:08:14,17:08:14,1487,30,,,,7764.8,0
16145050,17:09:06,17:09:06,1488,31,,,,7976.08,0
16145050,17:11:16,17:11:16,1489,32,,,,8413.77,0
16145050,17:11:58,17:11:58,1490,33,,,,8596.9,0
16145050,17:13:00,17:13:00,1491,34,,,,8775.26,0
16145050,17:14:12,17:14:12,1492,35,,,,9114.21,0
16145050,17:16:00,17:16:00,9922,36,,1,,9515.01,
16145060,16:30:00,16:30:00,9822,1,,,1,0,
16145060,16:30:44,16:30:44,8431,2,,,,181.2,0
16145060,16:32:22,16:32:22,1153,3,,,,516.53,0
16145060,16:34:00,16:34:00,9869,4,,,,822.36,
16145060,16:36:31,16:36:31,1154,5,,,,1208.26,0
16145060,16:38:00,16:38:00,1155,6,,,,1473.86,0
16145060,16:38:45,16:38:45,1156,7,,,,1586.43,0
16145060,16:39:30,16:39:30,1157,8,,,,1736.03,0
16145060,16:41:17,16:41:17,1159,9,,,,1985.02,0
16145060,16:42:46,16:42:46,1160,10,,,,2273.5,0
16145060,16:46:53,16:46:53,1162,11,,,,2900.94,0
16145060,16:48:56,16:48:56,10382,12,,,,3165.69,0
16145060,16:51:00,16:51:00,10383,13,,,,3457.49,
16145060,16:52:10,16:52:10,1167,14,,,,3802.23,0
16145060,16:53:04,16:53:04,10385,15,,,,4071.7,0
16145060,16:54:17,16:54:17,1170,16,,,,4389.6,0
16145060,16:54:49,16:54:49,1171,17,,,,4541.38,0
16145060,16:56:00,16:56:00,1173,18,,,,4823.96,
16145060,16:57:02,16:57:02,1174,19,,,,5067.26,0
16145060,16:57:50,16:57:50,8361,20,,,,5261.5,0
16145060,16:59:10,16:59:10,1176,21,,,,5569.62,0
16145060,17:00:01,17:00:01,2113,22,,,,5836.73,0
16145060,17:00:44,17:00:44,2114,23,,,,6021.6,0
16145060,17:01:26,17:01:26,2115,24,,,,6188.49,0
16145060,17:02:43,17:02:43,2116,25,,,,6441.2,0
16145060,17:04:00,17:04:00,1478,26,,,,6774.48,
16145060,17:05:01,17:05:01,1479,27,,,,6956.72,0
16145060,17:06:03,17:06:03,1480,28,,,,7193.3,0
16145060,17:06:39,17:06:39,1481,29,,,,7363.03,0
16145060,17:08:14,17:08:14,1487,30,,,,7764.8,0
16145060,17:09:06,17:09:06,1488,31,,,,7976.08,0
16145060,17:11:16,17:11:16,1489,32,,,,8413.77,0
16145060,17:11:58,17:11:58,1490,33,,,,8596.9,0
16145060,17:13:00,17:13:00,1491,34,,,,8775.26,0
16145060,17:14:12,17:14:12,1492,35,,,,9114.21,0
16145060,17:16:00,17:16:00,9922,36,,1,,9515.01,
18096020,15:30:00,15:30:00,9822,1,,,1,0,
18096020,15:30:44,15:30:44,8431,2,,,,181.2,0
18096020,15:32:22,15:32:22,1153,3,,,,516.53,0
18096020,15:34:00,15:34:00,9869,4,,,,822.36,
18096020,15:36:40,15:36:40,1154,5,,,,1208.26,0
18096020,15:38:15,15:38:15,1155,6,,,,1473.86,0
18096020,15:39:02,15:39:02,1156,7,,,,1586.43,0
18096020,15:39:50,15:39:50,1157,8,,,,1736.03,0
18096020,15:41:42,15:41:42,1159,9,,,,1985.02,0
18096020,15:43:17,15:43:17,1160,10,,,,2273.5,0
18096020,15:47:38,15:47:38,1162,11,,,,2900.94,0
18096020,15:49:49,15:49:49,10382,12,,,,3165.69,0
18096020,15:52:00,15:52:00,10383,13,,,,3457.49,
18096020,15:53:10,15:53:10,1167,14,,,,3802.23,0
18096020,15:54:04,15:54:04,10385,15,,,,4071.7,0
18096020,15:55:17,15:55:17,1170,16,,,,4389.6,0
18096020,15:55:49,15:55:49,1171,17,,,,4541.38,0
18096020,15:57:00,15:57:00,1173,18,,,,4823.96,
18096020,15:58:02,15:58:02,1174,19,,,,5067.26,0
18096020,15:58:50,15:58:50,8361,20,,,,5261.5,0
18096020,16:00:10,16:00:10,1176,21,,,,5569.62,0
18096020,16:01:01,16:01:01,2113,22,,,,5836.73,0
18096020,16:01:44,16:01:44,2114,23,,,,6021.6,0
18096020,16:02:26,16:02:26,2115,24,,,,6188.49,0
18096020,16:03:43,16:03:43,2116,25,,,,6441.2,0
18096020,16:05:00,16:05:00,1478,26,,,,6774.48,
18096020,16:06:01,16:06:01,1479,27,,,,6956.72,0
18096020,16:07:03,16:07:03,1480,28,,,,7193.3,0
18096020,16:07:39,16:07:39,1481,29,,,,7363.03,0
18096020,16:09:14,16:09:14,1487,30,,,,7764.8,0
18096020,16:10:06,16:10:06,1488,31,,,,7976.08,0
18096020,16:12:16,16:12:16,1489,32,,,,8413.77,0
18096020,16:12:58,16:12:58,1490,33,,,,8596.9,0
18096020,16:14:00,16:14:00,1491,34,,,,8775.26,0
18096020,16:15:12,16:15:12,1492,35,,,,9114.21,0
18096020,16:17:00,16:17:00,9922,36,,1,,9515.01,
18096030,15:30:00,15:30:00,9822,1,,,1,0,
18096030,15:30:44,15:30:44,8431,2,,,,181.2,0
18096030,15:32:22,15:32:22,1153,3,,,,516.53,0
18096030,15:34:00,15:34:00,9869,4,,,,822.36,
18096030,15:36:40,15:36:40,1154,5,,,,1208.26,0
18096030,15:38:15,15:38:15,1155,6,,,,1473.86,0
18096030,15:39:02,15:39:02,1156,7,,,,1586.43,0
18096030,15:39:50,15:39:50,1157,8,,,,1736.03,0
18096030,15:41:42,15:41:42,1159,9,,,,1985.02,0
18096030,15:43:17,15:43:17,1160,10,,,,2273.5,0
18096030,15:47:38,15:47:38,1162,11,,,,2900.94,0
18096030,15:49:49,15:49:49,10382,12,,,,3165.69,0
18096030,15:52:00,15:52:00,10383,13,,,,3457.49,
18096030,15:53:10,15:53:10,1167,14,,,,3802.23,0
18096030,15:54:04,15:54:04,10385,15,,,,4071.7,0
18096030,15:55:17,15:55:17,1170,16,,,,4389.6,0
18096030,15:55:49,15:55:49,1171,17,,,,4541.38,0
18096030,15:57:00,15:57:00,1173,18,,,,4823.96,
18096030,15:58:02,15:58:02,1174,19,,,,5067.26,0
18096030,15:58:50,15:58:50,8361,20,,,,5261.5,0
18096030,16:00:10,16:00:10,1176,21,,,,5569.62,0
18096030,16:01:01,16:01:01,2113,22,,,,5836.73,0
18096030,16:01:44,16:01:44,2114,23,,,,6021.6,0
18096030,16:02:26,16:02:26,2115,24,,,,6188.49,0
18096030,16:03:43,16:03:43,2116,25,,,,6441.2,0
18096030,16:05:00,16:05:00,1478,26,,,,6774.48,
18096030,16:06:01,16:06:01,1479,27,,,,6956.72,0
18096030,16:07:03,16:07:03,1480,28,,,,7193.3,0
18096030,16:07:39,16:07:39,1481,29,,,,7363.03,0
18096030,16:09:14,16:09:14,1487,30,,,,7764.8,0
18096030,16:10:06,16:10:06,1488,31,,,,7976.08,0
18096030,16:12:16,16:12:16,1489,32,,,,8413.77,0
18096030,16:12:58,16:12:58,1490,33,,,,8596.9,0
18096030,16:14:00,16:14:00,1491,34,,,,8775.26,0
18096030,16:15:12,16:15:12,1492,35,,,,9114.21,0
18096030,16:17:00,16:17:00,9922,36,,1,,9515.01,
18096040,15:30:00,15:30:00,9822,1,,,1,0,
18096040,15:30:44,15:30:44,8431,2,,,,181.2,0
18096040,15:32:22,15:32:22,1153,3,,,,516.53,0
18096040,15:34:00,15:34:00,9869,4,,,,822.36,
18096040,15:36:40,15:36:40,1154,5,,,,1208.26,0
18096040,15:38:15,15:38:15,1155,6,,,,1473.86,0
18096040,15:39:02,15:39:02,1156,7,,,,1586.43,0
18096040,15:39:50,15:39:50,1157,8,,,,1736.03,0
18096040,15:41:42,15:41:42,1159,9,,,,1985.02,0
18096040,15:43:17,15:43:17,1160,10,,,,2273.5,0
18096040,15:47:38,15:47:38,1162,11,,,,2900.94,0
18096040,15:49:49,15:49:49,10382,12,,,,3165.69,0
18096040,15:52:00,15:52:00,10383,13,,,,3457.49,
18096040,15:53:10,15:53:10,1167,14,,,,3802.23,0
18096040,15:54:04,15:54:04,10385,15,,,,4071.7,0
18096040,15:55:17,15:55:17,1170,16,,,,4389.6,0
18096040,15:55:49,15:55:49,1171,17,,,,4541.38,0
18096040,15:57:00,15:57:00,1173,18,,,,4823.96,
18096040,15:58:02,15:58:02,1174,19,,,,5067.26,0
18096040,15:58:50,15:58:50,8361,20,,,,5261.5,0
18096040,16:00:10,16:00:10,1176,21,,,,5569.62,0
18096040,16:01:01,16:01:01,2113,22,,,,5836.73,0
18096040,16:01:44,16:01:44,2114,23,,,,6021.6,0
18096040,16:02:26,16:02:26,2115,24,,,,6188.49,0
18096040,16:03:43,16:03:43,2116,25,,,,6441.2,0
18096040,16:05:00,16:05:00,1478,26,,,,6774.48,
18096040,16:06:01,16:06:01,1479,27,,,,6956.72,0
18096040,16:07:03,16:07:03,1480,28,,,,7193.3,0
18096040,16:07:39,16:07:39,1481,29,,,,7363.03,0
18096040,16:09:14,16:09:14,1487,30,,,,7764.8,0
18096040,16:10:06,16:10:06,1488,31,,,,7976.08,0
18096040,16:12:16,16:12:16,1489,32,,,,8413.77,0
18096040,16:12:58,16:12:58,1490,33,,,,8596.9,0
18096040,16:14:00,16:14:00,1491,34,,,,8775.26,0
18096040,16:15:12,16:15:12,1492,35,,,,9114.21,0
18096040,16:17:00,16:17:00,9922,36,,1,,9515.01,
18096050,15:30:00,15:30:00,9822,1,,,1,0,
18096050,15:30:44,15:30:44,8431,2,,,,181.2,0
18096050,15:32:22,15:32:22,1153,3,,,,516.53,0
18096050,15:34:00,15:34:00,9869,4,,,,822.36,
18096050,15:36:40,15:36:40,1154,5,,,,1208.26,0
18096050,15:38:15,15:38:15,1155,6,,,,1473.86,0
18096050,15:39:02,15:39:02,1156,7,,,,1586.43,0
18096050,15:39:50,15:39:50,1157,8,,,,1736.03,0
18096050,15:41:42,15:41:42,1159,9,,,,1985.02,0
18096050,15:43:17,15:43:17,1160,10,,,,2273.5,0
18096050,15:47:38,15:47:38,1162,11,,,,2900.94,0
18096050,15:49:49,15:49:49,10382,12,,,,3165.69,0
18096050,15:52:00,15:52:00,10383,13,,,,3457.49,
18096050,15:53:10,15:53:10,1167,14,,,,3802.23,0
18096050,15:54:04,15:54:04,10385,15,,,,4071.7,0
18096050,15:55:17,15:55:17,1170,16,,,,4389.6,0
18096050,15:55:49,15:55:49,1171,17,,,,4541.38,0
18096050,15:57:00,15:57:00,1173,18,,,,4823.96,
18096050,15:58:02,15:58:02,1174,19,,,,5067.26,0
18096050,15:58:50,15:58:50,8361,20,,,,5261.5,0
18096050,16:00:10,16:00:10,1176,21,,,,5569.62,0
18096050,16:01:01,16:01:01,2113,22,,,,5836.73,0
18096050,16:01:44,16:01:44,2114,23,,,,6021.6,0
18096050,16:02:26,16:02:26,2115,24,,,,6188.49,0
18096050,16:03:43,16:03:43,2116,25,,,,6441.2,0
18096050,16:05:00,16:05:00,1478,26,,,,6774.48,
18096050,16:06:01,16:06:01,1479,27,,,,6956.72,0
18096050,16:07:03,16:07:03,1480,28,,,,7193.3,0
18096050,16:07:39,16:07:39,1481,29,,,,7363.03,0
18096050,16:09:14,16:09:14,1487,30,,,,7764.8,0
18096050,16:10:06,16:10:06,1488,31,,,,7976.08,0
18096050,16:12:16,16:12:16,1489,32,,,,8413.77,0
18096050,16:12:58,16:12:58,1490,33,,,,8596.9,0
18096050,16:14:00,16:14:00,1491,34,,,,8775.26,0
18096050,16:15:12,16:15:12,1492,35,,,,9114.21,0
18096050,16:17:00,16:17:00,9922,36,,1,,9515.01,
18096060,15:30:00,15:30:00,9822,1,,,1,0,
18096060,15:30:44,15:30:44,8431,2,,,,181.2,0
18096060,15:32:22,15:32:22,1153,3,,,,516.53,0
18096060,15:34:00,15:34:00,9869,4,,,,822.36,
18096060,15:36:40,15:36:40,1154,5,,,,1208.26,0
18096060,15:38:15,15:38:15,1155,6,,,,1473.86,0
18096060,15:39:02,15:39:02,1156,7,,,,1586.43,0
18096060,15:39:50,15:39:50,1157,8,,,,1736.03,0
18096060,15:41:42,15:41:42,1159,9,,,,1985.02,0
18096060,15:43:17,15:43:17,1160,10,,,,2273.5,0
18096060,15:47:38,15:47:38,1162,11,,,,2900.94,0
18096060,15:49:49,15:49:49,10382,12,,,,3165.69,0
18096060,15:52:00,15:52:00,10383,13,,,,3457.49,
18096060,15:53:10,15:53:10,1167,14,,,,3802.23,0
18096060,15:54:04,15:54:04,10385,15,,,,4071.7,0
18096060,15:55:17,15:55:17,1170,16,,,,4389.6,0
18096060,15:55:49,15:55:49,1171,17,,,,4541.38,0
18096060,15:57:00,15:57:00,1173,18,,,,4823.96,
18096060,15:58:02,15:58:02,1174,19,,,,5067.26,0
18096060,15:58:50,15:58:50,8361,20,,,,5261.5,0
18096060,16:00:10,16:00:10,1176,21,,,,5569.62,0
18096060,16:01:01,16:01:01,2113,22,,,,5836.73,0
18096060,16:01:44,16:01:44,2114,23,,,,6021.6,0
18096060,16:02:26,16:02:26,2115,24,,,,6188.49,0
18096060,16:03:43,16:03:43,2116,25,,,,6441.2,0
18096060,16:05:00,16:05:00,1478,26,,,,6774.48,
18096060,16:06:01,16:06:01,1479,27,,,,6956.72,0
18096060,16:07:03,16:07:03,1480,28,,,,7193.3,0
18096060,16:07:39,16:07:39,1481,29,,,,7363.03,0
18096060,16:09:14,16:09:14,1487,30,,,,7764.8,0
18096060,16:10:06,16:10:06,1488,31,,,,7976.08,0
18096060,16:12:16,16:12:16,1489,32,,,,8413.77,0
18096060,16:12:58,16:12:58,1490,33,,,,8596.9,0
18096060,16:14:00,16:14:00,1491,34,,,,8775.26,0
18096060,16:15:12,16:15:12,1492,35,,,,9114.21,0
18096060,16:17:00,16:17:00,9922,36,,1,,9515.01,
18830020,09:48:00,09:48:00,9822,1,,,1,0,
18830020,09:48:44,09:48:44,8431,2,,,,181.2,0
18830020,09:50:22,09:50:22,1153,3,,,,516.53,0
18830020,09:52:00,09:52:00,9869,4,,,,822.36,
18830020,09:53:55,09:53:55,1154,5,,,,1208.26,0
18830020,09:55:04,09:55:04,1155,6,,,,1473.86,0
18830020,09:55:38,09:55:38,1156,7,,,,1586.43,0
18830020,09:56:12,09:56:12,1157,8,,,,1736.03,0
18830020,09:57:34,09:57:34,1159,9,,,,1985.02,0
18830020,09:58:42,09:58:42,1160,10,,,,2273.5,0
18830020,10:01:51,10:01:51,1162,11,,,,2900.94,0
18830020,10:03:25,10:03:25,10382,12,,,,3165.69,0
18830020,10:05:00,10:05:00,10383,13,,,,3457.49,
18830020,10:06:10,10:06:10,1167,14,,,,3802.23,0
18830020,10:07:04,10:07:04,10385,15,,,,4071.7,0
18830020,10:08:17,10:08:17,1170,16,,,,4389.6,0
18830020,10:08:49,10:08:49,1171,17,,,,4541.38,0
18830020,10:10:00,10:10:00,1173,18,,,,4823.96,
18830020,10:10:39,10:10:39,1174,19,,,,5067.26,0
18830020,10:11:09,10:11:09,8361,20,,,,5261.5,0
18830020,10:11:58,10:11:58,1176,21,,,,5569.62,0
18830020,10:12:30,10:12:30,2113,22,,,,5836.73,0
18830020,10:12:57,10:12:57,2114,23,,,,6021.6,0
18830020,10:13:24,10:13:24,2115,24,,,,6188.49,0
18830020,10:14:12,10:14:12,2116,25,,,,6441.2,0
18830020,10:15:00,10:15:00,1478,26,,,,6774.48,
18830020,10:15:41,10:15:41,1479,27,,,,6956.72,0
18830020,10:16:22,10:16:22,1480,28,,,,7193.3,0
18830020,10:16:46,10:16:46,1481,29,,,,7363.03,0
18830020,10:17:49,10:17:49,1487,30,,,,7764.8,0
18830020,10:18:24,10:18:24,1488,31,,,,7976.08,0
18830020,10:19:51,10:19:51,1489,32,,,,8413.77,0
18830020,10:20:19,10:20:19,1490,33,,,,8596.9,0
18830020,10:21:00,10:21:00,1491,34,,,,8775.26,0
18830020,10:21:48,10:21:48,1492,35,,,,9114.21,0
18830020,10:23:00,10:23:00,9922,36,,1,,9515.01,
18830030,09:48:00,09:48:00,9822,1,,,1,0,
18830030,09:48:44,09:48:44,8431,2,,,,181.2,0
18830030,09:50:22,09:50:22,1153,3,,,,516.53,0
18830030,09:52:00,09:52:00,9869,4,,,,822.36,
18830030,09:53:55,09:53:55,1154,5,,,,1208.26,0
18830030,09:55:04,09:55:04,1155,6,,,,1473.86,0
18830030,09:55:38,09:55:38,1156,7,,,,1586.43,0
18830030,09:56:12,09:56:12,1157,8,,,,1736.03,0
18830030,09:57:34,09:57:34,1159,9,,,,1985.02,0
18830030,09:58:42,09:58:42,1160,10,,,,2273.5,0
18830030,10:01:51,10:01:51,1162,11,,,,2900.94,0
18830030,10:03:25,10:03:25,10382,12,,,,3165.69,0
18830030,10:05:00,10:05:00,10383,13,,,,3457.49,
18830030,10:06:10,10:06:10,1167,14,,,,3802.23,0
18830030,10:07:04,10:07:04,10385,15,,,,4071.7,0
18830030,10:08:17,10:08:17,1170,16,,,,4389.6,0
18830030,10:08:49,10:08:49,1171,17,,,,4541.38,0
18830030,10:10:00,10:10:00,1173,18,,,,4823.96,
18830030,10:10:39,10:10:39,1174,19,,,,5067.26,0
18830030,10:11:09,10:11:09,8361,20,,,,5261.5,0
18830030,10:11:58,10:11:58,1176,21,,,,5569.62,0
18830030,10:12:30,10:12:30,2113,22,,,,5836.73,0
18830030,10:12:57,10:12:57,2114,23,,,,6021.6,0
18830030,10:13:24,10:13:24,2115,24,,,,6188.49,0
18830030,10:14:12,10:14:12,2116,25,,,,6441.2,0
18830030,10:15:00,10:15:00,1478,26,,,,6774.48,
18830030,10:15:41,10:15:41,1479,27,,,,6956.72,0
18830030,10:16:22,10:16:22,1480,28,,,,7193.3,0
18830030,10:16:46,10:16:46,1481,29,,,,7363.03,0
18830030,10:17:49,10:17:49,1487,30,,,,7764.8,0
18830030,10:18:24,10:18:24,1488,31,,,,7976.08,0
18830030,10:19:51,10:19:51,1489,32,,,,8413.77,0
18830030,10:20:19,10:20:19,1490,33,,,,8596.9,0
18830030,10:21:00,10:21:00,1491,34,,,,8775.26,0
18830030,10:21:48,10:21:48,1492,35,,,,9114.21,0
18830030,10:23:00,10:23:00,9922,36,,1,,9515.01,
18830040,09:48:00,09:48:00,9822,1,,,1,0,
18830040,09:48:44,09:48:44,8431,2,,,,181.2,0
18830040,09:50:22,09:50:22,1153,3,,,,516.53,0
18830040,09:52:00,09:52:00,9869,4,,,,822.36,
18830040,09:53:55,09:53:55,1154,5,,,,1208.26,0
18830040,09:55:04,09:55:04,1155,6,,,,1473.86,0
18830040,09:55:38,09:55:38,1156,7,,,,1586.43,0
18830040,09:56:12,09:56:12,1157,8,,,,1736.03,0
18830040,09:57:34,09:57:34,1159,9,,,,1985.02,0
18830040,09:58:42,09:58:42,1160,10,,,,2273.5,0
18830040,10:01:51,10:01:51,1162,11,,,,2900.94,0
18830040,10:03:25,10:03:25,10382,12,,,,3165.69,0
18830040,10:05:00,10:05:00,10383,13,,,,3457.49,
18830040,10:06:10,10:06:10,1167,14,,,,3802.23,0
18830040,10:07:04,10:07:04,10385,15,,,,4071.7,0
18830040,10:08:17,10:08:17,1170,16,,,,4389.6,0
18830040,10:08:49,10:08:49,1171,17,,,,4541.38,0
18830040,10:10:00,10:10:00,1173,18,,,,4823.96,
18830040,10:10:39,10:10:39,1174,19,,,,5067.26,0
18830040,10:11:09,10:11:09,8361,20,,,,5261.5,0
18830040,10:11:58,10:11:58,1176,21,,,,5569.62,0
18830040,10:12:30,10:12:30,2113,22,,,,5836.73,0
18830040,10:12:57,10:12:57,2114,23,,,,6021.6,0
18830040,10:13:24,10:13:24,2115,24,,,,6188.49,0
18830040,10:14:12,10:14:12,2116,25,,,,6441.2,0
18830040,10:15:00,10:15:00,1478,26,,,,6774.48,
18830040,10:15:41,10:15:41,1479,27,,,,6956.72,0
18830040,10:16:22,10:16:22,1480,28,,,,7193.3,0
18830040,10:16:46,10:16:46,1481,29,,,,7363.03,0
18830040,10:17:49,10:17:49,1487,30,,,,7764.8,0
18830040,10:18:24,10:18:24,1488,31,,,,7976.08,0
18830040,10:19:51,10:19:51,1489,32,,,,8413.77,0
18830040,10:20:19,10:20:19,1490,33,,,,8596.9,0
18830040,10:21:00,10:21:00,1491,34,,,,8775.26,0
18830040,10:21:48,10:21:48,1492,35,,,,9114.21,0
18830040,10:23:00,10:23:00,9922,36,,1,,9515.01,
18830050,09:48:00,09:48:00,9822,1,,,1,0,
18830050,09:48:44,09:48:44,8431,2,,,,181.2,0
18830050,09:50:22,09:50:22,1153,3,,,,516.53,0
18830050,09:52:00,09:52:00,9869,4,,,,822.36,
18830050,09:53:55,09:53:55,1154,5,,,,1208.26,0
18830050,09:55:04,09:55:04,1155,6,,,,1473.86,0
18830050,09:55:38,09:55:38,1156,7,,,,1586.43,0
18830050,09:56:12,09:56:12,1157,8,,,,1736.03,0
18830050,09:57:34,09:57:34,1159,9,,,,1985.02,0
18830050,09:58:42,09:58:42,1160,10,,,,2273.5,0
18830050,10:01:51,10:01:51,1162,11,,,,2900.94,0
18830050,10:03:25,10:03:25,10382,12,,,,3165.69,0
18830050,10:05:00,10:05:00,10383,13,,,,3457.49,
18830050,10:06:10,10:06:10,1167,14,,,,3802.23,0
18830050,10:07:04,10:07:04,10385,15,,,,4071.7,0
18830050,10:08:17,10:08:17,1170,16,,,,4389.6,0
18830050,10:08:49,10:08:49,1171,17,,,,4541.38,0
18830050,10:10:00,10:10:00,1173,18,,,,4823.96,
18830050,10:10:39,10:10:39,1174,19,,,,5067.26,0
18830050,10:11:09,10:11:09,8361,20,,,,5261.5,0
18830050,10:11:58,10:11:58,1176,21,,,,5569.62,0
18830050,10:12:30,10:12:30,2113,22,,,,5836.73,0
18830050,10:12:57,10:12:57,2114,23,,,,6021.6,0
18830050,10:13:24,10:13:24,2115,24,,,,6188.49,0
18830050,10:14:12,10:14:12,2116,25,,,,6441.2,0
18830050,10:15:00,10:15:00,1478,26,,,,6774.48,
18830050,10:15:41,10:15:41,1479,27,,,,6956.72,0
18830050,10:16:22,10:16:22,1480,28,,,,7193.3,0
18830050,10:16:46,10:16:46,1481,29,,,,7363.03,0
18830050,10:17:49,10:17:49,1487,30,,,,7764.8,0
18830050,10:18:24,10:18:24,1488,31,,,,7976.08,0
18830050,10:19:51,10:19:51,1489,32,,,,8413.77,0
18830050,10:20:19,10:20:19,1490,33,,,,8596.9,0
18830050,10:21:00,10:21:00,1491,34,,,,8775.26,0
18830050,10:21:48,10:21:48,1492,35,,,,9114.21,0
18830050,10:23:00,10:23:00,9922,36,,1,,9515.01,
18830060,09:48:00,09:48:00,9822,1,,,1,0,
18830060,09:48:44,09:48:44,8431,2,,,,181.2,0
18830060,09:50:22,09:50:22,1153,3,,,,516.53,0
18830060,09:52:00,09:52:00,9869,4,,,,822.36,
18830060,09:53:55,09:53:55,1154,5,,,,1208.26,0
18830060,09:55:04,09:55:04,1155,6,,,,1473.86,0
18830060,09:55:38,09:55:38,1156,7,,,,1586.43,0
18830060,09:56:12,09:56:12,1157,8,,,,1736.03,0
18830060,09:57:34,09:57:34,1159,9,,,,1985.02,0
18830060,09:58:42,09:58:42,1160,10,,,,2273.5,0
18830060,10:01:51,10:01:51,1162,11,,,,2900.94,0
18830060,10:03:25,10:03:25,10382,12,,,,3165.69,0
18830060,10:05:00,10:05:00,10383,13,,,,3457.49,
18830060,10:06:10,10:06:10,1167,14,,,,3802.23,0
18830060,10:07:04,10:07:04,10385,15,,,,4071.7,0
18830060,10:08:17,10:08:17,1170,16,,,,4389.6,0
18830060,10:08:49,10:08:49,1171,17,,,,4541.38,0
18830060,10:10:00,10:10:00,1173,18,,,,4823.96,
18830060,10:10:39,10:10:39,1174,19,,,,5067.26,0
18830060,10:11:09,10:11:09,8361,20,,,,5261.5,0
18830060,10:11:58,10:11:58,1176,21,,,,5569.62,0
18830060,10:12:30,10:12:30,2113,22,,,,5836.73,0
18830060,10:12:57,10:12:57,2114,23,,,,6021.6,0
18830060,10:13:24,10:13:24,2115,24,,,,6188.49,0
18830060,10:14:12,10:14:12,2116,25,,,,6441.2,0
18830060,10:15:00,10:15:00,1478,26,,,,6774.48,
18830060,10:15:41,10:15:41,1479,27,,,,6956.72,0
18830060,10:16:22,10:16:22,1480,28,,,,7193.3,0
18830060,10:16:46,10:16:46,1481,29,,,,7363.03,0
18830060,10:17:49,10:17:49,1487,30,,,,7764.8,0
18830060,10:18:24,10:18:24,1488,31,,,,7976.08,0
18830060,10:19:51,10:19:51,1489,32,,,,8413.77,0
18830060,10:20:19,10:20:19,1490,33,,,,8596.9,0
18830060,10:21:00,10:21:00,1491,34,,,,8775.26,0
18830060,10:21:48,10:21:48,1492,35,,,,9114.21,0
18830060,10:23:00,10:23:00,9922,36,,1,,9515.01,
1950020,16:16:00,16:16:00,9822,1,,,1,0,
1950020,16:16:44,16:16:44,8431,2,,,,181.2,0
1950020,16:18:22,16:18:22,1153,3,,,,516.53,0
1950020,16:20:00,16:20:00,9869,4,,,,822.36,
1950020,16:22:31,16:22:31,1154,5,,,,1208.26,0
1950020,16:24:00,16:24:00,1155,6,,,,1473.86,0
1950020,16:24:45,16:24:45,1156,7,,,,1586.43,0
1950020,16:25:30,16:25:30,1157,8,,,,1736.03,0
1950020,16:27:17,16:27:17,1159,9,,,,1985.02,0
1950020,16:28:46,16:28:46,1160,10,,,,2273.5,0
1950020,16:32:53,16:32:53,1162,11,,,,2900.94,0
1950020,16:34:56,16:34:56,10382,12,,,,3165.69,0
1950020,16:37:00,16:37:00,10383,13,,,,3457.49,
1950020,16:38:10,16:38:10,1167,14,,,,3802.23,0
1950020,16:39:04,16:39:04,10385,15,,,,4071.7,0
1950020,16:40:17,16:40:17,1170,16,,,,4389.6,0
1950020,16:40:49,16:40:49,1171,17,,,,4541.38,0
1950020,16:42:00,16:42:00,1173,18,,,,4823.96,
1950020,16:43:02,16:43:02,1174,19,,,,5067.26,0
1950020,16:43:50,16:43:50,8361,20,,,,5261.5,0
1950020,16:45:10,16:45:10,1176,21,,,,5569.62,0
1950020,16:46:01,16:46:01,2113,22,,,,5836.73,0
1950020,16:46:44,16:46:44,2114,23,,,,6021.6,0
1950020,16:47:26,16:47:26,2115,24,,,,6188.49,0
1950020,16:48:43,16:48:43,2116,25,,,,6441.2,0
1950020,16:50:00,16:50:00,1478,26,,,,6774.48,
1950020,16:51:01,16:51:01,1479,27,,,,6956.72,0
1950020,16:52:03,16:52:03,1480,28,,,,7193.3,0
1950020,16:52:39,16:52:39,1481,29,,,,7363.03,0
1950020,16:54:14,16:54:14,1487,30,,,,7764.8,0
1950020,16:55:06,16:55:06,1488,31,,,,7976.08,0
1950020,16:57:16,16:57:16,1489,32,,,,8413.77,0
1950020,16:57:58,16:57:58,1490,33,,,,8596.9,0
1950020,16:59:00,16:59:00,1491,34,,,,8775.26,0
1950020,17:00:12,17:00:12,1492,35,,,,9114.21,0
1950020,17:02:00,17:02:00,9922,36,,1,,9515.01,
1950030,16:16:00,16:16:00,9822,1,,,1,0,
1950030,16:16:44,16:16:44,8431,2,,,,181.2,0
1950030,16:18:22,16:18:22,1153,3,,,,516.53,0
1950030,16:20:00,16:20:00,9869,4,,,,822.36,
1950030,16:22:31,16:22:31,1154,5,,,,1208.26,0
1950030,16:24:00,16:24:00,1155,6,,,,1473.86,0
1950030,16:24:45,16:24:45,1156,7,,,,1586.43,0
1950030,16:25:30,16:25:30,1157,8,,,,1736.03,0
1950030,16:27:17,16:27:17,1159,9,,,,1985.02,0
1950030,16:28:46,16:28:46,1160,10,,,,2273.5,0
1950030,16:32:53,16:32:53,1162,11,,,,2900.94,0
1950030,16:34:56,16:34:56,10382,12,,,,3165.69,0
1950030,16:37:00,16:37:00,10383,13,,,,3457.49,
1950030,16:38:10,16:38:10,1167,14,,,,3802.23,0
1950030,16:39:04,16:39:04,10385,15,,,,4071.7,0
1950030,16:40:17,16:40:17,1170,16,,,,4389.6,0
1950030,16:40:49,16:40:49,1171,17,,,,4541.38,0
1950030,16:42:00,16:42:00,1173,18,,,,4823.96,
1950030,16:43:02,16:43:02,1174,19,,,,5067.26,0
1950030,16:43:50,16:43:50,8361,20,,,,5261.5,0
1950030,16:45:10,16:45:10,1176,21,,,,5569.62,0
1950030,16:46:01,16:46:01,2113,22,,,,5836.73,0
1950030,16:46:44,16:46:44,2114,23,,,,6021.6,0
1950030,16:47:26,16:47:26,2115,24,,,,6188.49,0
1950030,16:48:43,16:48:43,2116,25,,,,6441.2,0
1950030,16:50:00,16:50:00,1478,26,,,,6774.48,
1950030,16:51:01,16:51:01,1479,27,,,,6956.72,0
1950030,16:52:03,16:52:03,1480,28,,,,7193.3,0
1950030,16:52:39,16:52:39,1481,29,,,,7363.03,0
1950030,16:54:14,16:54:14,1487,30,,,,7764.8,0
1950030,16:55:06,16:55:06,1488,31,,,,7976.08,0
1950030,16:57:16,16:57:16,1489,32,,,,8413.77,0
1950030,16:57:58,16:57:58,1490,33,,,,8596.9,0
1950030,16:59:00,16:59:00,1491,34,,,,8775.26,0
1950030,17:00:12,17:00:12,1492,35,,,,9114.21,0
1950030,17:02:00,17:02:00,9922,36,,1,,9515.01,
1950040,16:16:00,16:16:00,9822,1,,,1,0,
1950040,16:16:44,16:16:44,8431,2,,,,181.2,0
1950040,16:18:22,16:18:22,1153,3,,,,516.53,0
1950040,16:20:00,16:20:00,9869,4,,,,822.36,
1950040,16:22:31,16:22:31,1154,5,,,,1208.26,0
1950040,16:24:00,16:24:00,1155,6,,,,1473.86,0
1950040,16:24:45,16:24:45,1156,7,,,,1586.43,0
1950040,16:25:30,16:25:30,1157,8,,,,1736.03,0
1950040,16:27:17,16:27:17,1159,9,,,,1985.02,0
1950040,16:28:46,16:28:46,1160,10,,,,2273.5,0
1950040,16:32:53,16:32:53,1162,11,,,,2900.94,0
1950040,16:34:56,16:34:56,10382,12,,,,3165.69,0
1950040,16:37:00,16:37:00,10383,13,,,,3457.49,
1950040,16:38:10,16:38:10,1167,14,,,,3802.23,0
1950040,16:39:04,16:39:04,10385,15,,,,4071.7,0
1950040,16:40:17,16:40:17,1170,16,,,,4389.6,0
1950040,16:40:49,16:40:49,1171,17,,,,4541.38,0
1950040,16:42:00,16:42:00,1173,18,,,,4823.96,
1950040,16:43:02,16:43:02,1174,19,,,,5067.26,0
1950040,16:43:50,16:43:50,8361,20,,,,5261.5,0
1950040,16:45:10,16:45:10,1176,21,,,,5569.62,0
1950040,16:46:01,16:46:01,2113,22,,,,5836.73,0
1950040,16:46:44,16:46:44,2114,23,,,,6021.6,0
1950040,16:47:26,16:47:26,2115,24,,,,6188.49,0
1950040,16:48:43,16:48:43,2116,25,,,,6441.2,0
1950040,16:50:00,16:50:00,1478,26,,,,6774.48,
1950040,16:51:01,16:51:01,1479,27,,,,6956.72,0
1950040,16:52:03,16:52:03,1480,28,,,,7193.3,0
1950040,16:52:39,16:52:39,1481,29,,,,7363.03,0
1950040,16:54:14,16:54:14,1487,30,,,,7764.8,0
1950040,16:55:06,16:55:06,1488,31,,,,7976.08,0
1950040,16:57:16,16:57:16,1489,32,,,,8413.77,0
1950040,16:57:58,16:57:58,1490,33,,,,8596.9,0
1950040,16:59:00,16:59:00,1491,34,,,,8775.26,0
1950040,17:00:12,17:00:12,1492,35,,,,9114.21,0
1950040,17:02:00,17:02:00,9922,36,,1,,9515.01,
1950050,16:16:00,16:16:00,9822,1,,,1,0,
1950050,16:16:44,16:16:44,8431,2,,,,181.2,0
1950050,16:18:22,16:18:22,1153,3,,,,516.53,0
1950050,16:20:00,16:20:00,9869,4,,,,822.36,
1950050,16:22:31,16:22:31,1154,5,,,,1208.26,0
1950050,16:24:00,16:24:00,1155,6,,,,1473.86,0
1950050,16:24:45,16:24:45,1156,7,,,,1586.43,0
1950050,16:25:30,16:25:30,1157,8,,,,1736.03,0
1950050,16:27:17,16:27:17,1159,9,,,,1985.02,0
1950050,16:28:46,16:28:46,1160,10,,,,2273.5,0
1950050,16:32:53,16:32:53,1162,11,,,,2900.94,0
1950050,16:34:56,16:34:56,10382,12,,,,3165.69,0
1950050,16:37:00,16:37:00,10383,13,,,,3457.49,
1950050,16:38:10,16:38:10,1167,14,,,,3802.23,0
1950050,16:39:04,16:39:04,10385,15,,,,4071.7,0
1950050,16:40:17,16:40:17,1170,16,,,,4389.6,0
1950050,16:40:49,16:40:49,1171,17,,,,4541.38,0
1950050,16:42:00,16:42:00,1173,18,,,,4823.96,
1950050,16:43:02,16:43:02,1174,19,,,,5067.26,0
1950050,16:43:50,16:43:50,8361,20,,,,5261.5,0
1950050,16:45:10,16:45:10,1176,21,,,,5569.62,0
1950050,16:46:01,16:46:01,2113,22,,,,5836.73,0
1950050,16:46:44,16:46:44,2114,23,,,,6021.6,0
1950050,16:47:26,16:47:26,2115,24,,,,6188.49,0
1950050,16:48:43,16:48:43,2116,25,,,,6441.2,0
1950050,16:50:00,16:50:00,1478,26,,,,6774.48,
1950050,16:51:01,16:51:01,1479,27,,,,6956.72,0
1950050,16:52:03,16:52:03,1480,28,,,,7193.3,0
1950050,16:52:39,16:52:39,1481,29,,,,7363.03,0
1950050,16:54:14,16:54:14,1487,30,,,,7764.8,0
1950050,16:55:06,16:55:06,1488,31,,,,7976.08,0
1950050,16:57:16,16:57:16,1489,32,,,,8413.77,0
1950050,16:57:58,16:57:58,1490,33,,,,8596.9,0
1950050,16:59:00,16:59:00,1491,34,,,,8775.26,0
1950050,17:00:12,17:00:12,1492,35,,,,9114.21,0
1950050,17:02:00,17:02:00,9922,36,,1,,9515.01,
1950060,16:16:00,16:16:00,9822,1,,,1,0,
1950060,16:16:44,16:16:44,8431,2,,,,181.2,0
1950060,16:18:22,16:18:22,1153,3,,,,516.53,0
1950060,16:20:00,16:20:00,9869,4,,,,822.36,
1950060,16:22:31,16:22:31,1154,5,,,,1208.26,0
1950060,16:24:00,16:24:00,1155,6,,,,1473.86,0
1950060,16:24:45,16:24:45,1156,7,,,,1586.43,0
1950060,16:25:30,16:25:30,1157,8,,,,1736.03,0
1950060,16:27:17,16:27:17,1159,9,,,,1985.02,0
1950060,16:28:46,16:28:46,1160,10,,,,2273.5,0
1950060,16:32:53,16:32:53,1162,11,,,,2900.94,0
1950060,16:34:56,16:34:56,10382,12,,,,3165.69,0
1950060,16:37:00,16:37:00,10383,13,,,,3457.49,
1950060,16:38:10,16:38:10,1167,14,,,,3802.23,0
1950060,16:39:04,16:39:04,10385,15,,,,4071.7,0
1950060,16:40:17,16:40:17,1170,16,,,,4389.6,0
1950060,16:40:49,16:40:49,1171,17,,,,4541.38,0
1950060,16:42:00,16:42:00,1173,18,,,,4823.96,
1950060,16:43:02,16:43:02,1174,19,,,,5067.26,0
1950060,16:43:50,16:43:50,8361,20,,,,5261.5,0
1950060,16:45:10,16:45:10,1176,21,,,,5569.62,0
1950060,16:46:01,16:46:01,2113,22,,,,5836.73,0
1950060,16:46:44,16:46:44,2114,23,,,,6021.6,0
1950060,16:47:26,16:47:26,2115,24,,,,6188.49,0
1950060,16:48:43,16:48:43,2116,25,,,,6441.2,0
1950060,16:50:00,16:50:00,1478,26,,,,6774.48,
1950060,16:51:01,16:51:01,1479,27,,,,6956.72,0
1950060,16:52:03,16:52:03,1480,28,,,,7193.3,0
1950060,16:52:39,16:52:39,1481,29,,,,7363.03,0
1950060,16:54:14,16:54:14,1487,30,,,,7764.8,0
1950060,16:55:06,16:55:06,1488,31,,,,7976.08,0
1950060,16:57:16,16:57:16,1489,32,,,,8413.77,0
1950060,16:57:58,16:57:58,1490,33,,,,8596.9,0
1950060,16:59:00,16:59:00,1491,34,,,,8775.26,0
1950060,17:00:12,17:00:12,1492,35,,,,9114.21,0
1950060,17:02:00,17:02:00,9922,36,,1,,9515.01,
2014020,07:14:00,07:14:00,9822,1,,,1,0,
2014020,07:14:44,07:14:44,8431,2,,,,181.2,0
2014020,07:16:22,07:16:22,1153,3,,,,516.53,0
2014020,07:18:00,07:18:00,9869,4,,,,822.36,
2014020,07:19:29,07:19:29,1154,5,,,,1208.26,0
2014020,07:20:21,07:20:21,1155,6,,,,1473.86,0
2014020,07:20:48,07:20:48,1156,7,,,,1586.43,0
2014020,07:21:14,07:21:14,1157,8,,,,1736.03,0
2014020,07:22:17,07:22:17,1159,9,,,,1985.02,0
2014020,07:23:09,07:23:09,1160,10,,,,2273.5,0
2014020,07:25:34,07:25:34,1162,11,,,,2900.94,0
2014020,07:26:47,07:26:47,10382,12,,,,3165.69,0
2014020,07:28:00,07:28:00,10383,13,,,,3457.49,
2014020,07:29:24,07:29:24,1167,14,,,,3802.23,0
2014020,07:30:29,07:30:29,10385,15,,,,4071.7,0
2014020,07:31:56,07:31:56,1170,16,,,,4389.6,0
2014020,07:32:35,07:32:35,1171,17,,,,4541.38,0
2014020,07:34:00,07:34:00,1173,18,,,,4823.96,
2014020,07:34:39,07:34:39,1174,19,,,,5067.26,0
2014020,07:35:09,07:35:09,8361,20,,,,5261.5,0
2014020,07:35:58,07:35:58,1176,21,,,,5569.62,0
2014020,07:36:30,07:36:30,2113,22,,,,5836.73,0
2014020,07:36:57,07:36:57,2114,23,,,,6021.6,0
2014020,07:37:24,07:37:24,2115,24,,,,6188.49,0
2014020,07:38:12,07:38:12,2116,25,,,,6441.2,0
2014020,07:39:00,07:39:00,1478,26,,,,6774.48,
2014020,07:39:51,07:39:51,1479,27,,,,6956.72,0
2014020,07:40:43,07:40:43,1480,28,,,,7193.3,0
2014020,07:41:13,07:41:13,1481,29,,,,7363.03,0
2014020,07:42:31,07:42:31,1487,30,,,,7764.8,0
2014020,07:43:15,07:43:15,1488,31,,,,7976.08,0
2014020,07:45:03,07:45:03,1489,32,,,,8413.77,0
2014020,07:45:39,07:45:39,1490,33,,,,8596.9,0
2014020,07:46:30,07:46:30,1491,34,,,,8775.26,0
2014020,07:47:30,07:47:30,1492,35,,,,9114.21,0
2014020,07:49:00,07:49:00,9922,36,,1,,9515.01,
2014030,07:14:00,07:14:00,9822,1,,,1,0,
2014030,07:14:44,07:14:44,8431,2,,,,181.2,0
2014030,07:16:22,07:16:22,1153,3,,,,516.53,0
2014030,07:18:00,07:18:00,9869,4,,,,822.36,
2014030,07:19:29,07:19:29,1154,5,,,,1208.26,0
2014030,07:20:21,07:20:21,1155,6,,,,1473.86,0
2014030,07:20:48,07:20:48,1156,7,,,,1586.43,0
2014030,07:21:14,07:21:14,1157,8,,,,1736.03,0
2014030,07:22:17,07:22:17,1159,9,,,,1985.02,0
2014030,07:23:09,07:23:09,1160,10,,,,2273.5,0
2014030,07:25:34,07:25:34,1162,11,,,,2900.94,0
2014030,07:26:47,07:26:47,10382,12,,,,3165.69,0
2014030,07:28:00,07:28:00,10383,13,,,,3457.49,
2014030,07:29:24,07:29:24,1167,14,,,,3802.23,0
2014030,07:30:29,07:30:29,10385,15,,,,4071.7,0
2014030,07:31:56,07:31:56,1170,16,,,,4389.6,0
2014030,07:32:35,07:32:35,1171,17,,,,4541.38,0
2014030,07:34:00,07:34:00,1173,18,,,,4823.96,
2014030,07:34:39,07:34:39,1174,19,,,,5067.26,0
2014030,07:35:09,07:35:09,8361,20,,,,5261.5,0
2014030,07:35:58,07:35:58,1176,21,,,,5569.62,0
2014030,07:36:30,07:36:30,2113,22,,,,5836.73,0
2014030,07:36:57,07:36:57,2114,23,,,,6021.6,0
2014030,07:37:24,07:37:24,2115,24,,,,6188.49,0
2014030,07:38:12,07:38:12,2116,25,,,,6441.2,0
2014030,07:39:00,07:39:00,1478,26,,,,6774.48,
2014030,07:39:51,07:39:51,1479,27,,,,6956.72,0
2014030,07:40:43,07:40:43,1480,28,,,,7193.3,0
2014030,07:41:13,07:41:13,1481,29,,,,7363.03,0
2014030,07:42:31,07:42:31,1487,30,,,,7764.8,0
2014030,07:43:15,07:43:15,1488,31,,,,7976.08,0
2014030,07:45:03,07:45:03,1489,32,,,,8413.77,0
2014030,07:45:39,07:45:39,1490,33,,,,8596.9,0
2014030,07:46:30,07:46:30,1491,34,,,,8775.26,0
2014030,07:47:30,07:47:30,1492,35,,,,9114.21,0
2014030,07:49:00,07:49:00,9922,36,,1,,9515.01,
2014040,07:14:00,07:14:00,9822,1,,,1,0,
2014040,07:14:44,07:14:44,8431,2,,,,181.2,0
2014040,07:16:22,07:16:22,1153,3,,,,516.53,0
2014040,07:18:00,07:18:00,9869,4,,,,822.36,
2014040,07:19:29,07:19:29,1154,5,,,,1208.26,0
2014040,07:20:21,07:20:21,1155,6,,,,1473.86,0
2014040,07:20:48,07:20:48,1156,7,,,,1586.43,0
2014040,07:21:14,07:21:14,1157,8,,,,1736.03,0
2014040,07:22:17,07:22:17,1159,9,,,,1985.02,0
2014040,07:23:09,07:23:09,1160,10,,,,2273.5,0
2014040,07:25:34,07:25:34,1162,11,,,,2900.94,0
2014040,07:26:47,07:26:47,10382,12,,,,3165.69,0
2014040,07:28:00,07:28:00,10383,13,,,,3457.49,
2014040,07:29:24,07:29:24,1167,14,,,,3802.23,0
2014040,07:30:29,07:30:29,10385,15,,,,4071.7,0
2014040,07:31:56,07:31:56,1170,16,,,,4389.6,0
2014040,07:32:35,07:32:35,1171,17,,,,4541.38,0
2014040,07:34:00,07:34:00,1173,18,,,,4823.96,
2014040,07:34:39,07:34:39,1174,19,,,,5067.26,0
2014040,07:35:09,07:35:09,8361,20,,,,5261.5,0
2014040,07:35:58,07:35:58,1176,21,,,,5569.62,0
2014040,07:36:30,07:36:30,2113,22,,,,5836.73,0
2014040,07:36:57,07:36:57,2114,23,,,,6021.6,0
2014040,07:37:24,07:37:24,2115,24,,,,6188.49,0
2014040,07:38:12,07:38:12,2116,25,,,,6441.2,0
2014040,07:39:00,07:39:00,1478,26,,,,6774.48,
2014040,07:39:51,07:39:51,1479,27,,,,6956.72,0
2014040,07:40:43,07:40:43,1480,28,,,,7193.3,0
2014040,07:41:13,07:41:13,1481,29,,,,7363.03,0
2014040,07:42:31,07:42:31,1487,30,,,,7764.8,0
2014040,07:43:15,07:43:15,1488,31,,,,7976.08,0
2014040,07:45:03,07:45:03,1489,32,,,,8413.77,0
2014040,07:45:39,07:45:39,1490,33,,,,8596.9,0
2014040,07:46:30,07:46:30,1491,34,,,,8775.26,0
2014040,07:47:30,07:47:30,1492,35,,,,9114.21,0
2014040,07:49:00,07:49:00,9922,36,,1,,9515.01,
2014050,07:14:00,07:14:00,9822,1,,,1,0,
2014050,07:14:44,07:14:44,8431,2,,,,181.2,0
2014050,07:16:22,07:16:22,1153,3,,,,516.53,0
2014050,07:18:00,07:18:00,9869,4,,,,822.36,
2014050,07:19:29,07:19:29,1154,5,,,,1208.26,0
2014050,07:20:21,07:20:21,1155,6,,,,1473.86,0
2014050,07:20:48,07:20:48,1156,7,,,,1586.43,0
2014050,07:21:14,07:21:14,1157,8,,,,1736.03,0
2014050,07:22:17,07:22:17,1159,9,,,,1985.02,0
2014050,07:23:09,07:23:09,1160,10,,,,2273.5,0
2014050,07:25:34,07:25:34,1162,11,,,,2900.94,0
2014050,07:26:47,07:26:47,10382,12,,,,3165.69,0
2014050,07:28:00,07:28:00,10383,13,,,,3457.49,
2014050,07:29:24,07:29:24,1167,14,,,,3802.23,0
2014050,07:30:29,07:30:29,10385,15,,,,4071.7,0
2014050,07:31:56,07:31:56,1170,16,,,,4389.6,0
2014050,07:32:35,07:32:35,1171,17,,,,4541.38,0
2014050,07:34:00,07:34:00,1173,18,,,,4823.96,
2014050,07:34:39,07:34:39,1174,19,,,,5067.26,0
2014050,07:35:09,07:35:09,8361,20,,,,5261.5,0
2014050,07:35:58,07:35:58,1176,21,,,,5569.62,0
2014050,07:36:30,07:36:30,2113,22,,,,5836.73,0
2014050,07:36:57,07:36:57,2114,23,,,,6021.6,0
2014050,07:37:24,07:37:24,2115,24,,,,6188.49,0
2014050,07:38:12,07:38:12,2116,25,,,,6441.2,0
2014050,07:39:00,07:39:00,1478,26,,,,6774.48,
2014050,07:39:51,07:39:51,1479,27,,,,6956.72,0
2014050,07:40:43,07:40:43,1480,28,,,,7193.3,0
2014050,07:41:13,07:41:13,1481,29,,,,7363.03,0
2014050,07:42:31,07:42:31,1487,30,,,,7764.8,0
2014050,07:43:15,07:43:15,1488,31,,,,7976.08,0
2014050,07:45:03,07:45:03,1489,32,,,,8413.77,0
2014050,07:45:39,07:45:39,1490,33,,,,8596.9,0
2014050,07:46:30,07:46:30,1491,34,,,,8775.26,0
2014050,07:47:30,07:47:30,1492,35,,,,9114.21,0
2014050,07:49:00,07:49:00,9922,36,,1,,9515.01,
2014060,07:14:00,07:14:00,9822,1,,,1,0,
2014060,07:14:44,07:14:44,8431,2,,,,181.2,0
2014060,07:16:22,07:16:22,1153,3,,,,516.53,0
2014060,07:18:00,07:18:00,9869,4,,,,822.36,
2014060,07:19:29,07:19:29,1154,5,,,,1208.26,0
2014060,07:20:21,07:20:21,1155,6,,,,1473.86,0
2014060,07:20:48,07:20:48,1156,7,,,,1586.43,0
2014060,07:21:14,07:21:14,1157,8,,,,1736.03,0
2014060,07:22:17,07:22:17,1159,9,,,,1985.02,0
2014060,07:23:09,07:23:09,1160,10,,,,2273.5,0
2014060,07:25:34,07:25:34,1162,11,,,,2900.94,0
2014060,07:26:47,07:26:47,10382,12,,,,3165.69,0
2014060,07:28:00,07:28:00,10383,13,,,,3457.49,
2014060,07:29:24,07:29:24,1167,14,,,,3802.23,0
2014060,07:30:29,07:30:29,10385,15,,,,4071.7,0
2014060,07:31:56,07:31:56,1170,16,,,,4389.6,0
2014060,07:32:35,07:32:35,1171,17,,,,4541.38,0
2014060,07:34:00,07:34:00,1173,18,,,,4823.96,
2014060,07:34:39,07:34:39,1174,19,,,,5067.26,0
2014060,07:35:09,07:35:09,8361,20,,,,5261.5,0
2014060,07:35:58,07:35:58,1176,21,,,,5569.62,0
2014060,07:36:30,07:36:30,2113,22,,,,5836.73,0
2014060,07:36:57,07:36:57,2114,23,,,,6021.6,0
2014060,07:37:24,07:37:24,2115,24,,,,6188.49,0
2014060,07:38:12,07:38:12,2116,25,,,,6441.2,0
2014060,07:39:00,07:39:00,1478,26,,,,6774.48,
2014060,07:39:51,07:39:51,1479,27,,,,6956.72,0
2014060,07:40:43,07:40:43,1480,28,,,,7193.3,0
2014060,07:41:13,07:41:13,1481,29,,,,7363.03,0
2014060,07:42:31,07:42:31,1487,30,,,,7764.8,0
2014060,07:43:15,07:43:15,1488,31,,,,7976.08,0
2014060,07:45:03,07:45:03,1489,32,,,,8413.77,0
2014060,07:45:39,07:45:39,1490,33,,,,8596.9,0
2014060,07:46:30,07:46:30,1491,34,,,,8775.26,0
2014060,07:47:30,07:47:30,1492,35,,,,9114.21,0
2014060,07:49:00,07:49:00,9922,36,,1,,9515.01,
2083020,06:50:00,06:50:00,9822,1,,,1,0,
2083020,06:50:44,06:50:44,8431,2,,,,181.2,0
2083020,06:52:22,06:52:22,1153,3,,,,516.53,0
2083020,06:54:00,06:54:00,9869,4,,,,822.36,
2083020,06:55:29,06:55:29,1154,5,,,,1208.26,0
2083020,06:56:21,06:56:21,1155,6,,,,1473.86,0
2083020,06:56:48,06:56:48,1156,7,,,,1586.43,0
2083020,06:57:14,06:57:14,1157,8,,,,1736.03,0
2083020,06:58:17,06:58:17,1159,9,,,,1985.02,0
2083020,06:59:09,06:59:09,1160,10,,,,2273.5,0
2083020,07:01:34,07:01:34,1162,11,,,,2900.94,0
2083020,07:02:47,07:02:47,10382,12,,,,3165.69,0
2083020,07:04:00,07:04:00,10383,13,,,,3457.49,
2083020,07:05:24,07:05:24,1167,14,,,,3802.23,0
2083020,07:06:29,07:06:29,10385,15,,,,4071.7,0
2083020,07:07:56,07:07:56,1170,16,,,,4389.6,0
2083020,07:08:35,07:08:35,1171,17,,,,4541.38,0
2083020,07:10:00,07:10:00,1173,18,,,,4823.96,
2083020,07:10:39,07:10:39,1174,19,,,,5067.26,0
2083020,07:11:09,07:11:09,8361,20,,,,5261.5,0
2083020,07:11:58,07:11:58,1176,21,,,,5569.62,0
2083020,07:12:30,07:12:30,2113,22,,,,5836.73,0
2083020,07:12:57,07:12:57,2114,23,,,,6021.6,0
2083020,07:13:24,07:13:24,2115,24,,,,6188.49,0
2083020,07:14:12,07:14:12,2116,25,,,,6441.2,0
2083020,07:15:00,07:15:00,1478,26,,,,6774.48,
2083020,07:15:51,07:15:51,1479,27,,,,6956.72,0
2083020,07:16:43,07:16:43,1480,28,,,,7193.3,0
2083020,07:17:13,07:17:13,1481,29,,,,7363.03,0
2083020,07:18:31,07:18:31,1487,30,,,,7764.8,0
2083020,07:19:15,07:19:15,1488,31,,,,7976.08,0
2083020,07:21:03,07:21:03,1489,32,,,,8413.77,0
2083020,07:21:39,07:21:39,1490,33,,,,8596.9,0
2083020,07:22:30,07:22:30,1491,34,,,,8775.26,0
2083020,07:23:30,07:23:30,1492,35,,,,9114.21,0
2083020,07:25:00,07:25:00,9922,36,,1,,9515.01,
2083030,06:50:00,06:50:00,9822,1,,,1,0,
2083030,06:50:44,06:50:44,8431,2,,,,181.2,0
2083030,06:52:22,06:52:22,1153,3,,,,516.53,0
2083030,06:54:00,06:54:00,9869,4,,,,822.36,
2083030,06:55:29,06:55:29,1154,5,,,,1208.26,0
2083030,06:56:21,06:56:21,1155,6,,,,1473.86,0
2083030,06:56:48,06:56:48,1156,7,,,,1586.43,0
2083030,06:57:14,06:57:14,1157,8,,,,1736.03,0
2083030,06:58:17,06:58:17,1159,9,,,,1985.02,0
2083030,06:59:09,06:59:09,1160,10,,,,2273.5,0
2083030,07:01:34,07:01:34,1162,11,,,,2900.94,0
2083030,07:02:47,07:02:47,10382,12,,,,3165.69,0
2083030,07:04:00,07:04:00,10383,13,,,,3457.49,
2083030,07:05:24,07:05:24,1167,14,,,,3802.23,0
2083030,07:06:29,07:06:29,10385,15,,,,4071.7,0
2083030,07:07:56,07:07:56,1170,16,,,,4389.6,0
2083030,07:08:35,07:08:35,1171,17,,,,4541.38,0
2083030,07:10:00,07:10:00,1173,18,,,,4823.96,
2083030,07:10:39,07:10:39,1174,19,,,,5067.26,0
2083030,07:11:09,07:11:09,8361,20,,,,5261.5,0
2083030,07:11:58,07:11:58,1176,21,,,,5569.62,0
2083030,07:12:30,07:12:30,2113,22,,,,5836.73,0
2083030,07:12:57,07:12:57,2114,23,,,,6021.6,0
2083030,07:13:24,07:13:24,2115,24,,,,6188.49,0
2083030,07:14:12,07:14:12,2116,25,,,,6441.2,0
2083030,07:15:00,07:15:00,1478,26,,,,6774.48,
2083030,07:15:51,07:15:51,1479,27,,,,6956.72,0
2083030,07:16:43,07:16:43,1480,28,,,,7193.3,0
2083030,07:17:13,07:17:13,1481,29,,,,7363.03,0
2083030,07:18:31,07:18:31,1487,30,,,,7764.8,0
2083030,07:19:15,07:19:15,1488,31,,,,7976.08,0
2083030,07:21:03,07:21:03,1489,32,,,,8413.77,0
2083030,07:21:39,07:21:39,1490,33,,,,8596.9,0
2083030,07:22:30,07:22:30,1491,34,,,,8775.26,0
2083030,07:23:30,07:23:30,1492,35,,,,9114.21,0
2083030,07:25:00,07:25:00,9922,36,,1,,9515.01,
2083040,06:50:00,06:50:00,9822,1,,,1,0,
2083040,06:50:44,06:50:44,8431,2,,,,181.2,0
2083040,06:52:22,06:52:22,1153,3,,,,516.53,0
2083040,06:54:00,06:54:00,9869,4,,,,822.36,
2083040,06:55:29,06:55:29,1154,5,,,,1208.26,0
2083040,06:56:21,06:56:21,1155,6,,,,1473.86,0
2083040,06:56:48,06:56:48,1156,7,,,,1586.43,0
2083040,06:57:14,06:57:14,1157,8,,,,1736.03,0
2083040,06:58:17,06:58:17,1159,9,,,,1985.02,0
2083040,06:59:09,06:59:09,1160,10,,,,2273.5,0
2083040,07:01:34,07:01:34,1162,11,,,,2900.94,0
2083040,07:02:47,07:02:47,10382,12,,,,3165.69,0
2083040,07:04:00,07:04:00,10383,13,,,,3457.49,
2083040,07:05:24,07:05:24,1167,14,,,,3802.23,0
2083040,07:06:29,07:06:29,10385,15,,,,4071.7,0
2083040,07:07:56,07:07:56,1170,16,,,,4389.6,0
2083040,07:08:35,07:08:35,1171,17,,,,4541.38,0
2083040,07:10:00,07:10:00,1173,18,,,,4823.96,
2083040,07:10:39,07:10:39,1174,19,,,,5067.26,0
2083040,07:11:09,07:11:09,8361,20,,,,5261.5,0
2083040,07:11:58,07:11:58,1176,21,,,,5569.62,0
2083040,07:12:30,07:12:30,2113,22,,,,5836.73,0
2083040,07:12:57,07:12:57,2114,23,,,,6021.6,0
2083040,07:13:24,07:13:24,2115,24,,,,6188.49,0
2083040,07:14:12,07:14:12,2116,25,,,,6441.2,0
2083040,07:15:00,07:15:00,1478,26,,,,6774.48,
2083040,07:15:51,07:15:51,1479,27,,,,6956.72,0
2083040,07:16:43,07:16:43,1480,28,,,,7193.3,0
2083040,07:17:13,07:17:13,1481,29,,,,7363.03,0
2083040,07:18:31,07:18:31,1487,30,,,,7764.8,0
2083040,07:19:15,07:19:15,1488,31,,,,7976.08,0
2083040,07:21:03,07:21:03,1489,32,,,,8413.77,0
2083040,07:21:39,07:21:39,1490,33,,,,8596.9,0
2083040,07:22:30,07:22:30,1491,34,,,,8775.26,0
2083040,07:23:30,07:23:30,1492,35,,,,9114.21,0
2083040,07:25:00,07:25:00,9922,36,,1,,9515.01,
2083050,06:50:00,06:50:00,9822,1,,,1,0,
2083050,06:50:44,06:50:44,8431,2,,,,181.2,0
2083050,06:52:22,06:52:22,1153,3,,,,516.53,0
2083050,06:54:00,06:54:00,9869,4,,,,822.36,
2083050,06:55:29,06:55:29,1154,5,,,,1208.26,0
2083050,06:56:21,06:56:21,1155,6,,,,1473.86,0
2083050,06:56:48,06:56:48,1156,7,,,,1586.43,0
2083050,06:57:14,06:57:14,1157,8,,,,1736.03,0
2083050,06:58:17,06:58:17,1159,9,,,,1985.02,0
2083050,06:59:09,06:59:09,1160,10,,,,2273.5,0
2083050,07:01:34,07:01:34,1162,11,,,,2900.94,0
2083050,07:02:47,07:02:47,10382,12,,,,3165.69,0
2083050,07:04:00,07:04:00,10383,13,,,,3457.49,
2083050,07:05:24,07:05:24,1167,14,,,,3802.23,0
2083050,07:06:29,07:06:29,10385,15,,,,4071.7,0
2083050,07:07:56,07:07:56,1170,16,,,,4389.6,0
2083050,07:08:35,07:08:35,1171,17,,,,4541.38,0
2083050,07:10:00,07:10:00,1173,18,,,,4823.96,
2083050,07:10:39,07:10:39,1174,19,,,,5067.26,0
2083050,07:11:09,07:11:09,8361,20,,,,5261.5,0
2083050,07:11:58,07:11:58,1176,21,,,,5569.62,0
2083050,07:12:30,07:12:30,2113,22,,,,5836.73,0
2083050,07:12:57,07:12:57,2114,23,,,,6021.6,0
2083050,07:13:24,07:13:24,2115,24,,,,6188.49,0
2083050,07:14:12,07:14:12,2116,25,,,,6441.2,0
2083050,07:15:00,07:15:00,1478,26,,,,6774.48,
2083050,07:15:51,07:15:51,1479,27,,,,6956.72,0
2083050,07:16:43,07:16:43,1480,28,,,,7193.3,0
2083050,07:17:13,07:17:13,1481,29,,,,7363.03,0
2083050,07:18:31,07:18:31,1487,30,,,,7764.8,0
2083050,07:19:15,07:19:15,1488,31,,,,7976.08,0
2083050,07:21:03,07:21:03,1489,32,,,,8413.77,0
2083050,07:21:39,07:21:39,1490,33,,,,8596.9,0
2083050,07:22:30,07:22:30,1491,34,,,,8775.26,0
2083050,07:23:30,07:23:30,1492,35,,,,9114.21,0
2083050,07:25:00,07:25:00,9922,36,,1,,9515.01,
2083060,06:50:00,06:50:00,9822,1,,,1,0,
2083060,06:50:44,06:50:44,8431,2,,,,181.2,0
2083060,06:52:22,06:52:22,1153,3,,,,516.53,0
2083060,06:54:00,06:54:00,9869,4,,,,822.36,
2083060,06:55:29,06:55:29,1154,5,,,,1208.26,0
2083060,06:56:21,06:56:21,1155,6,,,,1473.86,0
2083060,06:56:48,06:56:48,1156,7,,,,1586.43,0
2083060,06:57:14,06:57:14,1157,8,,,,1736.03,0
2083060,06:58:17,06:58:17,1159,9,,,,1985.02,0
2083060,06:59:09,06:59:09,1160,10,,,,2273.5,0
2083060,07:01:34,07:01:34,1162,11,,,,2900.94,0
2083060,07:02:47,07:02:47,10382,12,,,,3165.69,0
2083060,07:04:00,07:04:00,10383,13,,,,3457.49,
2083060,07:05:24,07:05:24,1167,14,,,,3802.23,0
2083060,07:06:29,07:06:29,10385,15,,,,4071.7,0
2083060,07:07:56,07:07:56,1170,16,,,,4389.6,0
2083060,07:08:35,07:08:35,1171,17,,,,4541.38,0
2083060,07:10:00,07:10:00,1173,18,,,,4823.96,
2083060,07:10:39,07:10:39,1174,19,,,,5067.26,0
2083060,07:11:09,07:11:09,8361,20,,,,5261.5,0
2083060,07:11:58,07:11:58,1176,21,,,,5569.62,0
2083060,07:12:30,07:12:30,2113,22,,,,5836.73,0
2083060,07:12:57,07:12:57,2114,23,,,,6021.6,0
2083060,07:13:24,07:13:24,2115,24,,,,6188.49,0
2083060,07:14:12,07:14:12,2116,25,,,,6441.2,0
2083060,07:15:00,07:15:00,1478,26,,,,6774.48,
2083060,07:15:51,07:15:51,1479,27,,,,6956.72,0
2083060,07:16:43,07:16:43,1480,28,,,,7193.3,0
2083060,07:17:13,07:17:13,1481,29,,,,7363.03,0
2083060,07:18:31,07:18:31,1487,30,,,,7764.8,0
2083060,07:19:15,07:19:15,1488,31,,,,7976.08,0
2083060,07:21:03,07:21:03,1489,32,,,,8413.77,0
2083060,07:21:39,07:21:39,1490,33,,,,8596.9,0
2083060,07:22:30,07:22:30,1491,34,,,,8775.26,0
2083060,07:23:30,07:23:30,1492,35,,,,9114.21,0
2083060,07:25:00,07:25:00,9922,36,,1,,9515.01,
21575020,17:59:00,17:59:00,9822,1,,,1,0,
21575020,17:59:55,17:59:55,8431,2,,,,181.2,0
21575020,18:01:57,18:01:57,1153,3,,,,516.53,0
21575020,18:04:00,18:04:00,9869,4,,,,822.36,
21575020,18:06:04,18:06:04,1154,5,,,,1208.26,0
21575020,18:07:18,18:07:18,1155,6,,,,1473.86,0
21575020,18:07:55,18:07:55,1156,7,,,,1586.43,0
21575020,18:08:32,18:08:32,1157,8,,,,1736.03,0
21575020,18:10:00,18:10:00,1159,9,,,,1985.02,0
21575020,18:11:13,18:11:13,1160,10,,,,2273.5,0
21575020,18:14:36,18:14:36,1162,11,,,,2900.94,0
21575020,18:16:18,18:16:18,10382,12,,,,3165.69,0
21575020,18:18:00,18:18:00,10383,13,,,,3457.49,
21575020,18:18:56,18:18:56,1167,14,,,,3802.23,0
21575020,18:19:39,18:19:39,10385,15,,,,4071.7,0
21575020,18:20:37,18:20:37,1170,16,,,,4389.6,0
21575020,18:21:03,18:21:03,1171,17,,,,4541.38,0
21575020,18:22:00,18:22:00,1173,18,,,,4823.96,
21575020,18:22:39,18:22:39,1174,19,,,,5067.26,0
21575020,18:23:09,18:23:09,8361,20,,,,5261.5,0
21575020,18:23:58,18:23:58,1176,21,,,,5569.62,0
21575020,18:24:30,18:24:30,2113,22,,,,5836.73,0
21575020,18:24:57,18:24:57,2114,23,,,,6021.6,0
21575020,18:25:24,18:25:24,2115,24,,,,6188.49,0
21575020,18:26:12,18:26:12,2116,25,,,,6441.2,0
21575020,18:27:00,18:27:00,1478,26,,,,6774.48,
21575020,18:27:51,18:27:51,1479,27,,,,6956.72,0
21575020,18:28:43,18:28:43,1480,28,,,,7193.3,0
21575020,18:29:13,18:29:13,1481,29,,,,7363.03,0
21575020,18:30:31,18:30:31,1487,30,,,,7764.8,0
21575020,18:31:15,18:31:15,1488,31,,,,7976.08,0
21575020,18:33:03,18:33:03,1489,32,,,,8413.77,0
21575020,18:33:39,18:33:39,1490,33,,,,8596.9,0
21575020,18:34:30,18:34:30,1491,34,,,,8775.26,0
21575020,18:35:30,18:35:30,1492,35,,,,9114.21,0
21575020,18:37:00,18:37:00,9922,36,,1,,9515.01,
21575030,17:59:00,17:59:00,9822,1,,,1,0,
21575030,17:59:55,17:59:55,8431,2,,,,181.2,0
21575030,18:01:57,18:01:57,1153,3,,,,516.53,0
21575030,18:04:00,18:04:00,9869,4,,,,822.36,
21575030,18:06:04,18:06:04,1154,5,,,,1208.26,0
21575030,18:07:18,18:07:18,1155,6,,,,1473.86,0
21575030,18:07:55,18:07:55,1156,7,,,,1586.43,0
21575030,18:08:32,18:08:32,1157,8,,,,1736.03,0
21575030,18:10:00,18:10:00,1159,9,,,,1985.02,0
21575030,18:11:13,18:11:13,1160,10,,,,2273.5,0
21575030,18:14:36,18:14:36,1162,11,,,,2900.94,0
21575030,18:16:18,18:16:18,10382,12,,,,3165.69,0
21575030,18:18:00,18:18:00,10383,13,,,,3457.49,
21575030,18:18:56,18:18:56,1167,14,,,,3802.23,0
21575030,18:19:39,18:19:39,10385,15,,,,4071.7,0
21575030,18:20:37,18:20:37,1170,16,,,,4389.6,0
21575030,18:21:03,18:21:03,1171,17,,,,4541.38,0
21575030,18:22:00,18:22:00,1173,18,,,,4823.96,
21575030,18:22:39,18:22:39,1174,19,,,,5067.26,0
21575030,18:23:09,18:23:09,8361,20,,,,5261.5,0
21575030,18:23:58,18:23:58,1176,21,,,,5569.62,0
21575030,18:24:30,18:24:30,2113,22,,,,5836.73,0
21575030,18:24:57,18:24:57,2114,23,,,,6021.6,0
21575030,18:25:24,18:25:24,2115,24,,,,6188.49,0
21575030,18:26:12,18:26:12,2116,25,,,,6441.2,0
21575030,18:27:00,18:27:00,1478,26,,,,6774.48,
21575030,18:27:51,18:27:51,1479,27,,,,6956.72,0
21575030,18:28:43,18:28:43,1480,28,,,,7193.3,0
21575030,18:29:13,18:29:13,1481,29,,,,7363.03,0
21575030,18:30:31,18:30:31,1487,30,,,,7764.8,0
21575030,18:31:15,18:31:15,1488,31,,,,7976.08,0
21575030,18:33:03,18:33:03,1489,32,,,,8413.77,0
21575030,18:33:39,18:33:39,1490,33,,,,8596.9,0
21575030,18:34:30,18:34:30,1491,34,,,,8775.26,0
21575030,18:35:30,18:35:30,1492,35,,,,9114.21,0
21575030,18:37:00,18:37:00,9922,36,,1,,9515.01,
21575040,17:59:00,17:59:00,9822,1,,,1,0,
21575040,17:59:55,17:59:55,8431,2,,,,181.2,0
21575040,18:01:57,18:01:57,1153,3,,,,516.53,0
21575040,18:04:00,18:04:00,9869,4,,,,822.36,
21575040,18:06:04,18:06:04,1154,5,,,,1208.26,0
21575040,18:07:18,18:07:18,1155,6,,,,1473.86,0
21575040,18:07:55,18:07:55,1156,7,,,,1586.43,0
21575040,18:08:32,18:08:32,1157,8,,,,1736.03,0
21575040,18:10:00,18:10:00,1159,9,,,,1985.02,0
21575040,18:11:13,18:11:13,1160,10,,,,2273.5,0
21575040,18:14:36,18:14:36,1162,11,,,,2900.94,0
21575040,18:16:18,18:16:18,10382,12,,,,3165.69,0
21575040,18:18:00,18:18:00,10383,13,,,,3457.49,
21575040,18:18:56,18:18:56,1167,14,,,,3802.23,0
21575040,18:19:39,18:19:39,10385,15,,,,4071.7,0
21575040,18:20:37,18:20:37,1170,16,,,,4389.6,0
21575040,18:21:03,18:21:03,1171,17,,,,4541.38,0
21575040,18:22:00,18:22:00,1173,18,,,,4823.96,
21575040,18:22:39,18:22:39,1174,19,,,,5067.26,0
21575040,18:23:09,18:23:09,8361,20,,,,5261.5,0
21575040,18:23:58,18:23:58,1176,21,,,,5569.62,0
21575040,18:24:30,18:24:30,2113,22,,,,5836.73,0
21575040,18:24:57,18:24:57,2114,23,,,,6021.6,0
21575040,18:25:24,18:25:24,2115,24,,,,6188.49,0
21575040,18:26:12,18:26:12,2116,25,,,,6441.2,0
21575040,18:27:00,18:27:00,1478,26,,,,6774.48,
21575040,18:27:51,18:27:51,1479,27,,,,6956.72,0
21575040,18:28:43,18:28:43,1480,28,,,,7193.3,0
21575040,18:29:13,18:29:13,1481,29,,,,7363.03,0
21575040,18:30:31,18:30:31,1487,30,,,,7764.8,0
21575040,18:31:15,18:31:15,1488,31,,,,7976.08,0
21575040,18:33:03,18:33:03,1489,32,,,,8413.77,0
21575040,18:33:39,18:33:39,1490,33,,,,8596.9,0
21575040,18:34:30,18:34:30,1491,34,,,,8775.26,0
21575040,18:35:30,18:35:30,1492,35,,,,9114.21,0
21575040,18:37:00,18:37:00,9922,36,,1,,9515.01,
21575050,17:59:00,17:59:00,9822,1,,,1,0,
21575050,17:59:55,17:59:55,8431,2,,,,181.2,0
21575050,18:01:57,18:01:57,1153,3,,,,516.53,0
21575050,18:04:00,18:04:00,9869,4,,,,822.36,
21575050,18:06:04,18:06:04,1154,5,,,,1208.26,0
21575050,18:07:18,18:07:18,1155,6,,,,1473.86,0
21575050,18:07:55,18:07:55,1156,7,,,,1586.43,0
21575050,18:08:32,18:08:32,1157,8,,,,1736.03,0
21575050,18:10:00,18:10:00,1159,9,,,,1985.02,0
21575050,18:11:13,18:11:13,1160,10,,,,2273.5,0
21575050,18:14:36,18:14:36,1162,11,,,,2900.94,0
21575050,18:16:18,18:16:18,10382,12,,,,3165.69,0
21575050,18:18:00,18:18:00,10383,13,,,,3457.49,
21575050,18:18:56,18:18:56,1167,14,,,,3802.23,0
21575050,18:19:39,18:19:39,10385,15,,,,4071.7,0
21575050,18:20:37,18:20:37,1170,16,,,,4389.6,0
21575050,18:21:03,18:21:03,1171,17,,,,4541.38,0
21575050,18:22:00,18:22:00,1173,18,,,,4823.96,
21575050,18:22:39,18:22:39,1174,19,,,,5067.26,0
21575050,18:23:09,18:23:09,8361,20,,,,5261.5,0
21575050,18:23:58,18:23:58,1176,21,,,,5569.62,0
21575050,18:24:30,18:24:30,2113,22,,,,5836.73,0
21575050,18:24:57,18:24:57,2114,23,,,,6021.6,0
21575050,18:25:24,18:25:24,2115,24,,,,6188.49,0
21575050,18:26:12,18:26:12,2116,25,,,,6441.2,0
21575050,18:27:00,18:27:00,1478,26,,,,6774.48,
21575050,18:27:51,18:27:51,1479,27,,,,6956.72,0
21575050,18:28:43,18:28:43,1480,28,,,,7193.3,0
21575050,18:29:13,18:29:13,1481,29,,,,7363.03,0
21575050,18:30:31,18:30:31,1487,30,,,,7764.8,0
21575050,18:31:15,18:31:15,1488,31,,,,7976.08,0
21575050,18:33:03,18:33:03,1489,32,,,,8413.77,0
21575050,18:33:39,18:33:39,1490,33,,,,8596.9,0
21575050,18:34:30,18:34:30,1491,34,,,,8775.26,0
21575050,18:35:30,18:35:30,1492,35,,,,9114.21,0
21575050,18:37:00,18:37:00,9922,36,,1,,9515.01,
21575060,17:59:00,17:59:00,9822,1,,,1,0,
21575060,17:59:55,17:59:55,8431,2,,,,181.2,0
21575060,18:01:57,18:01:57,1153,3,,,,516.53,0
21575060,18:04:00,18:04:00,9869,4,,,,822.36,
21575060,18:06:04,18:06:04,1154,5,,,,1208.26,0
21575060,18:07:18,18:07:18,1155,6,,,,1473.86,0
21575060,18:07:55,18:07:55,1156,7,,,,1586.43,0
21575060,18:08:32,18:08:32,1157,8,,,,1736.03,0
21575060,18:10:00,18:10:00,1159,9,,,,1985.02,0
21575060,18:11:13,18:11:13,1160,10,,,,2273.5,0
21575060,18:14:36,18:14:36,1162,11,,,,2900.94,0
21575060,18:16:18,18:16:18,10382,12,,,,3165.69,0
21575060,18:18:00,18:18:00,10383,13,,,,3457.49,
21575060,18:18:56,18:18:56,1167,14,,,,3802.23,0
21575060,18:19:39,18:19:39,10385,15,,,,4071.7,0
21575060,18:20:37,18:20:37,1170,16,,,,4389.6,0
21575060,18:21:03,18:21:03,1171,17,,,,4541.38,0
21575060,18:22:00,18:22:00,1173,18,,,,4823.96,
21575060,18:22:39,18:22:39,1174,19,,,,5067.26,0
21575060,18:23:09,18:23:09,8361,20,,,,5261.5,0
21575060,18:23:58,18:23:58,1176,21,,,,5569.62,0
21575060,18:24:30,18:24:30,2113,22,,,,5836.73,0
21575060,18:24:57,18:24:57,2114,23,,,,6021.6,0
21575060,18:25:24,18:25:24,2115,24,,,,6188.49,0
21575060,18:26:12,18:26:12,2116,25,,,,6441.2,0
21575060,18:27:00,18:27:00,1478,26,,,,6774.48,
21575060,18:27:51,18:27:51,1479,27,,,,6956.72,0
21575060,18:28:43,18:28:43,1480,28,,,,7193.3,0
21575060,18:29:13,18:29:13,1481,29,,,,7363.03,0
21575060,18:30:31,18:30:31,1487,30,,,,7764.8,0
21575060,18:31:15,18:31:15,1488,31,,,,7976.08,0
21575060,18:33:03,18:33:03,1489,32,,,,8413.77,0
21575060,18:33:39,18:33:39,1490,33,,,,8596.9,0
21575060,18:34:30,18:34:30,1491,34,,,,8775.26,0
21575060,18:35:30,18:35:30,1492,35,,,,9114.21,0
21575060,18:37:00,18:37:00,9922,36,,1,,9515.01,
23970020,15:46:00,15:46:00,9822,1,,,1,0,
23970020,15:46:44,15:46:44,8431,2,,,,181.2,0
23970020,15:48:22,15:48:22,1153,3,,,,516.53,0
23970020,15:50:00,15:50:00,9869,4,,,,822.36,
23970020,15:52:31,15:52:31,1154,5,,,,1208.26,0
23970020,15:54:00,15:54:00,1155,6,,,,1473.86,0
23970020,15:54:45,15:54:45,1156,7,,,,1586.43,0
23970020,15:55:30,15:55:30,1157,8,,,,1736.03,0
23970020,15:57:17,15:57:17,1159,9,,,,1985.02,0
23970020,15:58:46,15:58:46,1160,10,,,,2273.5,0
23970020,16:02:53,16:02:53,1162,11,,,,2900.94,0
23970020,16:04:56,16:04:56,10382,12,,,,3165.69,0
23970020,16:07:00,16:07:00,10383,13,,,,3457.49,
23970020,16:08:10,16:08:10,1167,14,,,,3802.23,0
23970020,16:09:04,16:09:04,10385,15,,,,4071.7,0
23970020,16:10:17,16:10:17,1170,16,,,,4389.6,0
23970020,16:10:49,16:10:49,1171,17,,,,4541.38,0
23970020,16:12:00,16:12:00,1173,18,,,,4823.96,
23970020,16:13:02,16:13:02,1174,19,,,,5067.26,0
23970020,16:13:50,16:13:50,8361,20,,,,5261.5,0
23970020,16:15:10,16:15:10,1176,21,,,,5569.62,0
23970020,16:16:01,16:16:01,2113,22,,,,5836.73,0
23970020,16:16:44,16:16:44,2114,23,,,,6021.6,0
23970020,16:17:26,16:17:26,2115,24,,,,6188.49,0
23970020,16:18:43,16:18:43,2116,25,,,,6441.2,0
23970020,16:20:00,16:20:00,1478,26,,,,6774.48,
23970020,16:21:01,16:21:01,1479,27,,,,6956.72,0
23970020,16:22:03,16:22:03,1480,28,,,,7193.3,0
23970020,16:22:39,16:22:39,1481,29,,,,7363.03,0
23970020,16:24:14,16:24:14,1487,30,,,,7764.8,0
23970020,16:25:06,16:25:06,1488,31,,,,7976.08,0
23970020,16:27:16,16:27:16,1489,32,,,,8413.77,0
23970020,16:27:58,16:27:58,1490,33,,,,8596.9,0
23970020,16:29:00,16:29:00,1491,34,,,,8775.26,0
23970020,16:30:12,16:30:12,1492,35,,,,9114.21,0
23970020,16:32:00,16:32:00,9922,36,,1,,9515.01,
23970030,15:46:00,15:46:00,9822,1,,,1,0,
23970030,15:46:44,15:46:44,8431,2,,,,181.2,0
23970030,15:48:22,15:48:22,1153,3,,,,516.53,0
23970030,15:50:00,15:50:00,9869,4,,,,822.36,
23970030,15:52:31,15:52:31,1154,5,,,,1208.26,0
23970030,15:54:00,15:54:00,1155,6,,,,1473.86,0
23970030,15:54:45,15:54:45,1156,7,,,,1586.43,0
23970030,15:55:30,15:55:30,1157,8,,,,1736.03,0
23970030,15:57:17,15:57:17,1159,9,,,,1985.02,0
23970030,15:58:46,15:58:46,1160,10,,,,2273.5,0
23970030,16:02:53,16:02:53,1162,11,,,,2900.94,0
23970030,16:04:56,16:04:56,10382,12,,,,3165.69,0
23970030,16:07:00,16:07:00,10383,13,,,,3457.49,
23970030,16:08:10,16:08:10,1167,14,,,,3802.23,0
23970030,16:09:04,16:09:04,10385,15,,,,4071.7,0
23970030,16:10:17,16:10:17,1170,16,,,,4389.6,0
23970030,16:10:49,16:10:49,1171,17,,,,4541.38,0
23970030,16:12:00,16:12:00,1173,18,,,,4823.96,
23970030,16:13:02,16:13:02,1174,19,,,,5067.26,0
23970030,16:13:50,16:13:50,8361,20,,,,5261.5,0
23970030,16:15:10,16:15:10,1176,21,,,,5569.62,0
23970030,16:16:01,16:16:01,2113,22,,,,5836.73,0
23970030,16:16:44,16:16:44,2114,23,,,,6021.6,0
23970030,16:17:26,16:17:26,2115,24,,,,6188.49,0
23970030,16:18:43,16:18:43,2116,25,,,,6441.2,0
23970030,16:20:00,16:20:00,1478,26,,,,6774.48,
23970030,16:21:01,16:21:01,1479,27,,,,6956.72,0
23970030,16:22:03,16:22:03,1480,28,,,,7193.3,0
23970030,16:22:39,16:22:39,1481,29,,,,7363.03,0
23970030,16:24:14,16:24:14,1487,30,,,,7764.8,0
23970030,16:25:06,16:25:06,1488,31,,,,7976.08,0
23970030,16:27:16,16:27:16,1489,32,,,,8413.77,0
23970030,16:27:58,16:27:58,1490,33,,,,8596.9,0
23970030,16:29:00,16:29:00,1491,34,,,,8775.26,0
23970030,16:30:12,16:30:12,1492,35,,,,9114.21,0
23970030,16:32:00,16:32:00,9922,36,,1,,9515.01,
23970040,15:46:00,15:46:00,9822,1,,,1,0,
23970040,15:46:44,15:46:44,8431,2,,,,181.2,0
23970040,15:48:22,15:48:22,1153,3,,,,516.53,0
23970040,15:50:00,15:50:00,9869,4,,,,822.36,
23970040,15:52:31,15:52:31,1154,5,,,,1208.26,0
23970040,15:54:00,15:54:00,1155,6,,,,1473.86,0
23970040,15:54:45,15:54:45,1156,7,,,,1586.43,0
23970040,15:55:30,15:55:30,1157,8,,,,1736.03,0
23970040,15:57:17,15:57:17,1159,9,,,,1985.02,0
23970040,15:58:46,15:58:46,1160,10,,,,2273.5,0
23970040,16:02:53,16:02:53,1162,11,,,,2900.94,0
23970040,16:04:56,16:04:56,10382,12,,,,3165.69,0
23970040,16:07:00,16:07:00,10383,13,,,,3457.49,
23970040,16:08:10,16:08:10,1167,14,,,,3802.23,0
23970040,16:09:04,16:09:04,10385,15,,,,4071.7,0
23970040,16:10:17,16:10:17,1170,16,,,,4389.6,0
23970040,16:10:49,16:10:49,1171,17,,,,4541.38,0
23970040,16:12:00,16:12:00,1173,18,,,,4823.96,
23970040,16:13:02,16:13:02,1174,19,,,,5067.26,0
23970040,16:13:50,16:13:50,8361,20,,,,5261.5,0
23970040,16:15:10,16:15:10,1176,21,,,,5569.62,0
23970040,16:16:01,16:16:01,2113,22,,,,5836.73,0
23970040,16:16:44,16:16:44,2114,23,,,,6021.6,0
23970040,16:17:26,16:17:26,2115,24,,,,6188.49,0
23970040,16:18:43,16:18:43,2116,25,,,,6441.2,0
23970040,16:20:00,16:20:00,1478,26,,,,6774.48,
23970040,16:21:01,16:21:01,1479,27,,,,6956.72,0
23970040,16:22:03,16:22:03,1480,28,,,,7193.3,0
23970040,16:22:39,16:22:39,1481,29,,,,7363.03,0
23970040,16:24:14,16:24:14,1487,30,,,,7764.8,0
23970040,16:25:06,16:25:06,1488,31,,,,7976.08,0
23970040,16:27:16,16:27:16,1489,32,,,,8413.77,0
23970040,16:27:58,16:27:58,1490,33,,,,8596.9,0
23970040,16:29:00,16:29:00,1491,34,,,,8775.26,0
23970040,16:30:12,16:30:12,1492,35,,,,9114.21,0
23970040,16:32:00,16:32:00,9922,36,,1,,9515.01,
23970050,15:46:00,15:46:00,9822,1,,,1,0,
23970050,15:46:44,15:46:44,8431,2,,,,181.2,0
23970050,15:48:22,15:48:22,1153,3,,,,516.53,0
23970050,15:50:00,15:50:00,9869,4,,,,822.36,
23970050,15:52:31,15:52:31,1154,5,,,,1208.26,0
23970050,15:54:00,15:54:00,1155,6,,,,1473.86,0
23970050,15:54:45,15:54:45,1156,7,,,,1586.43,0
23970050,15:55:30,15:55:30,1157,8,,,,1736.03,0
23970050,15:57:17,15:57:17,1159,9,,,,1985.02,0
23970050,15:58:46,15:58:46,1160,10,,,,2273.5,0
23970050,16:02:53,16:02:53,1162,11,,,,2900.94,0
23970050,16:04:56,16:04:56,10382,12,,,,3165.69,0
23970050,16:07:00,16:07:00,10383,13,,,,3457.49,
23970050,16:08:10,16:08:10,1167,14,,,,3802.23,0
23970050,16:09:04,16:09:04,10385,15,,,,4071.7,0
23970050,16:10:17,16:10:17,1170,16,,,,4389.6,0
23970050,16:10:49,16:10:49,1171,17,,,,4541.38,0
23970050,16:12:00,16:12:00,1173,18,,,,4823.96,
23970050,16:13:02,16:13:02,1174,19,,,,5067.26,0
23970050,16:13:50,16:13:50,8361,20,,,,5261.5,0
23970050,16:15:10,16:15:10,1176,21,,,,5569.62,0
23970050,16:16:01,16:16:01,2113,22,,,,5836.73,0
23970050,16:16:44,16:16:44,2114,23,,,,6021.6,0
23970050,16:17:26,16:17:26,2115,24,,,,6188.49,0
23970050,16:18:43,16:18:43,2116,25,,,,6441.2,0
23970050,16:20:00,16:20:00,1478,26,,,,6774.48,
23970050,16:21:01,16:21:01,1479,27,,,,6956.72,0
23970050,16:22:03,16:22:03,1480,28,,,,7193.3,0
23970050,16:22:39,16:22:39,1481,29,,,,7363.03,0
23970050,16:24:14,16:24:14,1487,30,,,,7764.8,0
23970050,16:25:06,16:25:06,1488,31,,,,7976.08,0
23970050,16:27:16,16:27:16,1489,32,,,,8413.77,0
23970050,16:27:58,16:27:58,1490,33,,,,8596.9,0
23970050,16:29:00,16:29:00,1491,34,,,,8775.26,0
23970050,16:30:12,16:30:12,1492,35,,,,9114.21,0
23970050,16:32:00,16:32:00,9922,36,,1,,9515.01,
23970060,15:46:00,15:46:00,9822,1,,,1,0,
23970060,15:46:44,15:46:44,8431,2,,,,181.2,0
23970060,15:48:22,15:48:22,1153,3,,,,516.53,0
23970060,15:50:00,15:50:00,9869,4,,,,822.36,
23970060,15:52:31,15:52:31,1154,5,,,,1208.26,0
23970060,15:54:00,15:54:00,1155,6,,,,1473.86,0
23970060,15:54:45,15:54:45,1156,7,,,,1586.43,0
23970060,15:55:30,15:55:30,1157,8,,,,1736.03,0
23970060,15:57:17,15:57:17,1159,9,,,,1985.02,0
23970060,15:58:46,15:58:46,1160,10,,,,2273.5,0
23970060,16:02:53,16:02:53,1162,11,,,,2900.94,0
23970060,16:04:56,16:04:56,10382,12,,,,3165.69,0
23970060,16:07:00,16:07:00,10383,13,,,,3457.49,
23970060,16:08:10,16:08:10,1167,14,,,,3802.23,0
23970060,16:09:04,16:09:04,10385,15,,,,4071.7,0
23970060,16:10:17,16:10:17,1170,16,,,,4389.6,0
23970060,16:10:49,16:10:49,1171,17,,,,4541.38,0
23970060,16:12:00,16:12:00,1173,18,,,,4823.96,
23970060,16:13:02,16:13:02,1174,19,,,,5067.26,0
23970060,16:13:50,16:13:50,8361,20,,,,5261.5,0
23970060,16:15:10,16:15:10,1176,21,,,,5569.62,0
23970060,16:16:01,16:16:01,2113,22,,,,5836.73,0
23970060,16:16:44,16:16:44,2114,23,,,,6021.6,0
23970060,16:17:26,16:17:26,2115,24,,,,6188.49,0
23970060,16:18:43,16:18:43,2116,25,,,,6441.2,0
23970060,16:20:00,16:20:00,1478,26,,,,6774.48,
23970060,16:21:01,16:21:01,1479,27,,,,6956.72,0
23970060,16:22:03,16:22:03,1480,28,,,,7193.3,0
23970060,16:22:39,16:22:39,1481,29,,,,7363.03,0
23970060,16:24:14,16:24:14,1487,30,,,,7764.8,0
23970060,16:25:06,16:25:06,1488,31,,,,7976.08,0
23970060,16:27:16,16:27:16,1489,32,,,,8413.77,0
23970060,16:27:58,16:27:58,1490,33,,,,8596.9,0
23970060,16:29:00,16:29:00,1491,34,,,,8775.26,0
23970060,16:30:12,16:30:12,1492,35,,,,9114.21,0
23970060,16:32:00,16:32:00,9922,36,,1,,9515.01,
24295020,07:47:00,07:47:00,9822,1,,,1,0,
24295020,07:47:44,07:47:44,8431,2,,,,181.2,0
24295020,07:49:22,07:49:22,1153,3,,,,516.53,0
24295020,07:51:00,07:51:00,9869,4,,,,822.36,
24295020,07:53:04,07:53:04,1154,5,,,,1208.26,0
24295020,07:54:18,07:54:18,1155,6,,,,1473.86,0
24295020,07:54:55,07:54:55,1156,7,,,,1586.43,0
24295020,07:55:32,07:55:32,1157,8,,,,1736.03,0
24295020,07:57:00,07:57:00,1159,9,,,,1985.02,0
24295020,07:58:13,07:58:13,1160,10,,,,2273.5,0
24295020,08:01:36,08:01:36,1162,11,,,,2900.94,0
24295020,08:03:18,08:03:18,10382,12,,,,3165.69,0
24295020,08:05:00,08:05:00,10383,13,,,,3457.49,
24295020,08:06:24,08:06:24,1167,14,,,,3802.23,0
24295020,08:07:29,08:07:29,10385,15,,,,4071.7,0
24295020,08:08:56,08:08:56,1170,16,,,,4389.6,0
24295020,08:09:35,08:09:35,1171,17,,,,4541.38,0
24295020,08:11:00,08:11:00,1173,18,,,,4823.96,
24295020,08:11:39,08:11:39,1174,19,,,,5067.26,0
24295020,08:12:09,08:12:09,8361,20,,,,5261.5,0
24295020,08:12:58,08:12:58,1176,21,,,,5569.62,0
24295020,08:13:30,08:13:30,2113,22,,,,5836.73,0
24295020,08:13:57,08:13:57,2114,23,,,,6021.6,0
24295020,08:14:24,08:14:24,2115,24,,,,6188.49,0
24295020,08:15:12,08:15:12,2116,25,,,,6441.2,0
24295020,08:16:00,08:16:00,1478,26,,,,6774.48,
24295020,08:16:51,08:16:51,1479,27,,,,6956.72,0
24295020,08:17:43,08:17:43,1480,28,,,,7193.3,0
24295020,08:18:13,08:18:13,1481,29,,,,7363.03,0
24295020,08:19:31,08:19:31,1487,30,,,,7764.8,0
24295020,08:20:15,08:20:15,1488,31,,,,7976.08,0
24295020,08:22:03,08:22:03,1489,32,,,,8413.77,0
24295020,08:22:39,08:22:39,1490,33,,,,8596.9,0
24295020,08:23:30,08:23:30,1491,34,,,,8775.26,0
24295020,08:24:30,08:24:30,1492,35,,,,9114.21,0
24295020,08:26:00,08:26:00,9922,36,,1,,9515.01,
24295030,07:47:00,07:47:00,9822,1,,,1,0,
24295030,07:47:44,07:47:44,8431,2,,,,181.2,0
24295030,07:49:22,07:49:22,1153,3,,,,516.53,0
24295030,07:51:00,07:51:00,9869,4,,,,822.36,
24295030,07:53:04,07:53:04,1154,5,,,,1208.26,0
24295030,07:54:18,07:54:18,1155,6,,,,1473.86,0
24295030,07:54:55,07:54:55,1156,7,,,,1586.43,0
24295030,07:55:32,07:55:32,1157,8,,,,1736.03,0
24295030,07:57:00,07:57:00,1159,9,,,,1985.02,0
24295030,07:58:13,07:58:13,1160,10,,,,2273.5,0
24295030,08:01:36,08:01:36,1162,11,,,,2900.94,0
24295030,08:03:18,08:03:18,10382,12,,,,3165.69,0
24295030,08:05:00,08:05:00,10383,13,,,,3457.49,
24295030,08:06:24,08:06:24,1167,14,,,,3802.23,0
24295030,08:07:29,08:07:29,10385,15,,,,4071.7,0
24295030,08:08:56,08:08:56,1170,16,,,,4389.6,0
24295030,08:09:35,08:09:35,1171,17,,,,4541.38,0
24295030,08:11:00,08:11:00,1173,18,,,,4823.96,
24295030,08:11:39,08:11:39,1174,19,,,,5067.26,0
24295030,08:12:09,08:12:09,8361,20,,,,5261.5,0
24295030,08:12:58,08:12:58,1176,21,,,,5569.62,0
24295030,08:13:30,08:13:30,2113,22,,,,5836.73,0
24295030,08:13:57,08:13:57,2114,23,,,,6021.6,0
24295030,08:14:24,08:14:24,2115,24,,,,6188.49,0
24295030,08:15:12,08:15:12,2116,25,,,,6441.2,0
24295030,08:16:00,08:16:00,1478,26,,,,6774.48,
24295030,08:16:51,08:16:51,1479,27,,,,6956.72,0
24295030,08:17:43,08:17:43,1480,28,,,,7193.3,0
24295030,08:18:13,08:18:13,1481,29,,,,7363.03,0
24295030,08:19:31,08:19:31,1487,30,,,,7764.8,0
24295030,08:20:15,08:20:15,1488,31,,,,7976.08,0
24295030,08:22:03,08:22:03,1489,32,,,,8413.77,0
24295030,08:22:39,08:22:39,1490,33,,,,8596.9,0
24295030,08:23:30,08:23:30,1491,34,,,,8775.26,0
24295030,08:24:30,08:24:30,1492,35,,,,9114.21,0
24295030,08:26:00,08:26:00,9922,36,,1,,9515.01,
24295040,07:47:00,07:47:00,9822,1,,,1,0,
24295040,07:47:44,07:47:44,8431,2,,,,181.2,0
24295040,07:49:22,07:49:22,1153,3,,,,516.53,0
24295040,07:51:00,07:51:00,9869,4,,,,822.36,
24295040,07:53:04,07:53:04,1154,5,,,,1208.26,0
24295040,07:54:18,07:54:18,1155,6,,,,1473.86,0
24295040,07:54:55,07:54:55,1156,7,,,,1586.43,0
24295040,07:55:32,07:55:32,1157,8,,,,1736.03,0
24295040,07:57:00,07:57:00,1159,9,,,,1985.02,0
24295040,07:58:13,07:58:13,1160,10,,,,2273.5,0
24295040,08:01:36,08:01:36,1162,11,,,,2900.94,0
24295040,08:03:18,08:03:18,10382,12,,,,3165.69,0
24295040,08:05:00,08:05:00,10383,13,,,,3457.49,
24295040,08:06:24,08:06:24,1167,14,,,,3802.23,0
24295040,08:07:29,08:07:29,10385,15,,,,4071.7,0
24295040,08:08:56,08:08:56,1170,16,,,,4389.6,0
24295040,08:09:35,08:09:35,1171,17,,,,4541.38,0
24295040,08:11:00,08:11:00,1173,18,,,,4823.96,
24295040,08:11:39,08:11:39,1174,19,,,,5067.26,0
24295040,08:12:09,08:12:09,8361,20,,,,5261.5,0
24295040,08:12:58,08:12:58,1176,21,,,,5569.62,0
24295040,08:13:30,08:13:30,2113,22,,,,5836.73,0
24295040,08:13:57,08:13:57,2114,23,,,,6021.6,0
24295040,08:14:24,08:14:24,2115,24,,,,6188.49,0
24295040,08:15:12,08:15:12,2116,25,,,,6441.2,0
24295040,08:16:00,08:16:00,1478,26,,,,6774.48,
24295040,08:16:51,08:16:51,1479,27,,,,6956.72,0
24295040,08:17:43,08:17:43,1480,28,,,,7193.3,0
24295040,08:18:13,08:18:13,1481,29,,,,7363.03,0
24295040,08:19:31,08:19:31,1487,30,,,,7764.8,0
24295040,08:20:15,08:20:15,1488,31,,,,7976.08,0
24295040,08:22:03,08:22:03,1489,32,,,,8413.77,0
24295040,08:22:39,08:22:39,1490,33,,,,8596.9,0
24295040,08:23:30,08:23:30,1491,34,,,,8775.26,0
24295040,08:24:30,08:24:30,1492,35,,,,9114.21,0
24295040,08:26:00,08:26:00,9922,36,,1,,9515.01,
24295050,07:47:00,07:47:00,9822,1,,,1,0,
24295050,07:47:44,07:47:44,8431,2,,,,181.2,0
24295050,07:49:22,07:49:22,1153,3,,,,516.53,0
24295050,07:51:00,07:51:00,9869,4,,,,822.36,
24295050,07:53:04,07:53:04,1154,5,,,,1208.26,0
24295050,07:54:18,07:54:18,1155,6,,,,1473.86,0
24295050,07:54:55,07:54:55,1156,7,,,,1586.43,0
24295050,07:55:32,07:55:32,1157,8,,,,1736.03,0
24295050,07:57:00,07:57:00,1159,9,,,,1985.02,0
24295050,07:58:13,07:58:13,1160,10,,,,2273.5,0
24295050,08:01:36,08:01:36,1162,11,,,,2900.94,0
24295050,08:03:18,08:03:18,10382,12,,,,3165.69,0
24295050,08:05:00,08:05:00,10383,13,,,,3457.49,
24295050,08:06:24,08:06:24,1167,14,,,,3802.23,0
24295050,08:07:29,08:07:29,10385,15,,,,4071.7,0
24295050,08:08:56,08:08:56,1170,16,,,,4389.6,0
24295050,08:09:35,08:09:35,1171,17,,,,4541.38,0
24295050,08:11:00,08:11:00,1173,18,,,,4823.96,
24295050,08:11:39,08:11:39,1174,19,,,,5067.26,0
24295050,08:12:09,08:12:09,8361,20,,,,5261.5,0
24295050,08:12:58,08:12:58,1176,21,,,,5569.62,0
24295050,08:13:30,08:13:30,2113,22,,,,5836.73,0
24295050,08:13:57,08:13:57,2114,23,,,,6021.6,0
24295050,08:14:24,08:14:24,2115,24,,,,6188.49,0
24295050,08:15:12,08:15:12,2116,25,,,,6441.2,0
24295050,08:16:00,08:16:00,1478,26,,,,6774.48,
24295050,08:16:51,08:16:51,1479,27,,,,6956.72,0
24295050,08:17:43,08:17:43,1480,28,,,,7193.3,0
24295050,08:18:13,08:18:13,1481,29,,,,7363.03,0
24295050,08:19:31,08:19:31,1487,30,,,,7764.8,0
24295050,08:20:15,08:20:15,1488,31,,,,7976.08,0
24295050,08:22:03,08:22:03,1489,32,,,,8413.77,0
24295050,08:22:39,08:22:39,1490,33,,,,8596.9,0
24295050,08:23:30,08:23:30,1491,34,,,,8775.26,0
24295050,08:24:30,08:24:30,1492,35,,,,9114.21,0
24295050,08:26:00,08:26:00,9922,36,,1,,9515.01,
24295060,07:47:00,07:47:00,9822,1,,,1,0,
24295060,07:47:44,07:47:44,8431,2,,,,181.2,0
24295060,07:49:22,07:49:22,1153,3,,,,516.53,0
24295060,07:51:00,07:51:00,9869,4,,,,822.36,
24295060,07:53:04,07:53:04,1154,5,,,,1208.26,0
24295060,07:54:18,07:54:18,1155,6,,,,1473.86,0
24295060,07:54:55,07:54:55,1156,7,,,,1586.43,0
24295060,07:55:32,07:55:32,1157,8,,,,1736.03,0
24295060,07:57:00,07:57:00,1159,9,,,,1985.02,0
24295060,07:58:13,07:58:13,1160,10,,,,2273.5,0
24295060,08:01:36,08:01:36,1162,11,,,,2900.94,0
24295060,08:03:18,08:03:18,10382,12,,,,3165.69,0
24295060,08:05:00,08:05:00,10383,13,,,,3457.49,
24295060,08:06:24,08:06:24,1167,14,,,,3802.23,0
24295060,08:07:29,08:07:29,10385,15,,,,4071.7,0
24295060,08:08:56,08:08:56,1170,16,,,,4389.6,0
24295060,08:09:35,08:09:35,1171,17,,,,4541.38,0
24295060,08:11:00,08:11:00,1173,18,,,,4823.96,
24295060,08:11:39,08:11:39,1174,19,,,,5067.26,0
24295060,08:12:09,08:12:09,8361,20,,,,5261.5,0
24295060,08:12:58,08:12:58,1176,21,,,,5569.62,0
24295060,08:13:30,08:13:30,2113,22,,,,5836.73,0
24295060,08:13:57,08:13:57,2114,23,,,,6021.6,0
24295060,08:14:24,08:14:24,2115,24,,,,6188.49,0
24295060,08:15:12,08:15:12,2116,25,,,,6441.2,0
24295060,08:16:00,08:16:00,1478,26,,,,6774.48,
24295060,08:16:51,08:16:51,1479,27,,,,6956.72,0
24295060,08:17:43,08:17:43,1480,28,,,,7193.3,0
24295060,08:18:13,08:18:13,1481,29,,,,7363.03,0
24295060,08:19:31,08:19:31,1487,30,,,,7764.8,0
24295060,08:20:15,08:20:15,1488,31,,,,7976.08,0
24295060,08:22:03,08:22:03,1489,32,,,,8413.77,0
24295060,08:22:39,08:22:39,1490,33,,,,8596.9,0
24295060,08:23:30,08:23:30,1491,34,,,,8775.26,0
24295060,08:24:30,08:24:30,1492,35,,,,9114.21,0
24295060,08:26:00,08:26:00,9922,36,,1,,9515.01,
24868020,09:04:00,09:04:00,9822,1,,,1,0,
24868020,09:04:44,09:04:44,8431,2,,,,181.2,0
24868020,09:06:22,09:06:22,1153,3,,,,516.53,0
24868020,09:08:00,09:08:00,9869,4,,,,822.36,
24868020,09:09:55,09:09:55,1154,5,,,,1208.26,0
24868020,09:11:04,09:11:04,1155,6,,,,1473.86,0
24868020,09:11:38,09:11:38,1156,7,,,,1586.43,0
24868020,09:12:12,09:12:12,1157,8,,,,1736.03,0
24868020,09:13:34,09:13:34,1159,9,,,,1985.02,0
24868020,09:14:42,09:14:42,1160,10,,,,2273.5,0
24868020,09:17:51,09:17:51,1162,11,,,,2900.94,0
24868020,09:19:25,09:19:25,10382,12,,,,3165.69,0
24868020,09:21:00,09:21:00,10383,13,,,,3457.49,
24868020,09:22:10,09:22:10,1167,14,,,,3802.23,0
24868020,09:23:04,09:23:04,10385,15,,,,4071.7,0
24868020,09:24:17,09:24:17,1170,16,,,,4389.6,0
24868020,09:24:49,09:24:49,1171,17,,,,4541.38,0
24868020,09:26:00,09:26:00,1173,18,,,,4823.96,
24868020,09:26:39,09:26:39,1174,19,,,,5067.26,0
24868020,09:27:09,09:27:09,8361,20,,,,5261.5,0
24868020,09:27:58,09:27:58,1176,21,,,,5569.62,0
24868020,09:28:30,09:28:30,2113,22,,,,5836.73,0
24868020,09:28:57,09:28:57,2114,23,,,,6021.6,0
24868020,09:29:24,09:29:24,2115,24,,,,6188.49,0
24868020,09:30:12,09:30:12,2116,25,,,,6441.2,0
24868020,09:31:00,09:31:00,1478,26,,,,6774.48,
24868020,09:31:41,09:31:41,1479,27,,,,6956.72,0
24868020,09:32:22,09:32:22,1480,28,,,,7193.3,0
24868020,09:32:46,09:32:46,1481,29,,,,7363.03,0
24868020,09:33:49,09:33:49,1487,30,,,,7764.8,0
24868020,09:34:24,09:34:24,1488,31,,,,7976.08,0
24868020,09:35:51,09:35:51,1489,32,,,,8413.77,0
24868020,09:36:19,09:36:19,1490,33,,,,8596.9,0
24868020,09:37:00,09:37:00,1491,34,,,,8775.26,0
24868020,09:37:48,09:37:48,1492,35,,,,9114.21,0
24868020,09:39:00,09:39:00,9922,36,,1,,9515.01,
24868030,09:04:00,09:04:00,9822,1,,,1,0,
24868030,09:04:44,09:04:44,8431,2,,,,181.2,0
24868030,09:06:22,09:06:22,1153,3,,,,516.53,0
24868030,09:08:00,09:08:00,9869,4,,,,822.36,
24868030,09:09:55,09:09:55,1154,5,,,,1208.26,0
24868030,09:11:04,09:11:04,1155,6,,,,1473.86,0
24868030,09:11:38,09:11:38,1156,7,,,,1586.43,0
24868030,09:12:12,09:12:12,1157,8,,,,1736.03,0
24868030,09:13:34,09:13:34,1159,9,,,,1985.02,0
24868030,09:14:42,09:14:42,1160,10,,,,2273.5,0
24868030,09:17:51,09:17:51,1162,11,,,,2900.94,0
24868030,09:19:25,09:19:25,10382,12,,,,3165.69,0
24868030,09:21:00,09:21:00,10383,13,,,,3457.49,
24868030,09:22:10,09:22:10,1167,14,,,,3802.23,0
24868030,09:23:04,09:23:04,10385,15,,,,4071.7,0
24868030,09:24:17,09:24:17,1170,16,,,,4389.6,0
24868030,09:24:49,09:24:49,1171,17,,,,4541.38,0
24868030,09:26:00,09:26:00,1173,18,,,,4823.96,
24868030,09:26:39,09:26:39,1174,19,,,,5067.26,0
24868030,09:27:09,09:27:09,8361,20,,,,5261.5,0
24868030,09:27:58,09:27:58,1176,21,,,,5569.62,0
24868030,09:28:30,09:28:30,2113,22,,,,5836.73,0
24868030,09:28:57,09:28:57,2114,23,,,,6021.6,0
24868030,09:29:24,09:29:24,2115,24,,,,6188.49,0
24868030,09:30:12,09:30:12,2116,25,,,,6441.2,0
24868030,09:31:00,09:31:00,1478,26,,,,6774.48,
24868030,09:31:41,09:31:41,1479,27,,,,6956.72,0
24868030,09:32:22,09:32:22,1480,28,,,,7193.3,0
24868030,09:32:46,09:32:46,1481,29,,,,7363.03,0
24868030,09:33:49,09:33:49,1487,30,,,,7764.8,0
24868030,09:34:24,09:34:24,1488,31,,,,7976.08,0
24868030,09:35:51,09:35:51,1489,32,,,,8413.77,0
24868030,09:36:19,09:36:19,1490,33,,,,8596.9,0
24868030,09:37:00,09:37:00,1491,34,,,,8775.26,0
24868030,09:37:48,09:37:48,1492,35,,,,9114.21,0
24868030,09:39:00,09:39:00,9922,36,,1,,9515.01,
24868040,09:04:00,09:04:00,9822,1,,,1,0,
24868040,09:04:44,09:04:44,8431,2,,,,181.2,0
24868040,09:06:22,09:06:22,1153,3,,,,516.53,0
24868040,09:08:00,09:08:00,9869,4,,,,822.36,
24868040,09:09:55,09:09:55,1154,5,,,,1208.26,0
24868040,09:11:04,09:11:04,1155,6,,,,1473.86,0
24868040,09:11:38,09:11:38,1156,7,,,,1586.43,0
24868040,09:12:12,09:12:12,1157,8,,,,1736.03,0
24868040,09:13:34,09:13:34,1159,9,,,,1985.02,0
24868040,09:14:42,09:14:42,1160,10,,,,2273.5,0
24868040,09:17:51,09:17:51,1162,11,,,,2900.94,0
24868040,09:19:25,09:19:25,10382,12,,,,3165.69,0
24868040,09:21:00,09:21:00,10383,13,,,,3457.49,
24868040,09:22:10,09:22:10,1167,14,,,,3802.23,0
24868040,09:23:04,09:23:04,10385,15,,,,4071.7,0
24868040,09:24:17,09:24:17,1170,16,,,,4389.6,0
24868040,09:24:49,09:24:49,1171,17,,,,4541.38,0
24868040,09:26:00,09:26:00,1173,18,,,,4823.96,
24868040,09:26:39,09:26:39,1174,19,,,,5067.26,0
24868040,09:27:09,09:27:09,8361,20,,,,5261.5,0
24868040,09:27:58,09:27:58,1176,21,,,,5569.62,0
24868040,09:28:30,09:28:30,2113,22,,,,5836.73,0
24868040,09:28:57,09:28:57,2114,23,,,,6021.6,0
24868040,09:29:24,09:29:24,2115,24,,,,6188.49,0
24868040,09:30:12,09:30:12,2116,25,,,,6441.2,0
24868040,09:31:00,09:31:00,1478,26,,,,6774.48,
24868040,09:31:41,09:31:41,1479,27,,,,6956.72,0
24868040,09:32:22,09:32:22,1480,28,,,,7193.3,0
24868040,09:32:46,09:32:46,1481,29,,,,7363.03,0
24868040,09:33:49,09:33:49,1487,30,,,,7764.8,0
24868040,09:34:24,09:34:24,1488,31,,,,7976.08,0
24868040,09:35:51,09:35:51,1489,32,,,,8413.77,0
24868040,09:36:19,09:36:19,1490,33,,,,8596.9,0
24868040,09:37:00,09:37:00,1491,34,,,,8775.26,0
24868040,09:37:48,09:37:48,1492,35,,,,9114.21,0
24868040,09:39:00,09:39:00,9922,36,,1,,9515.01,
24868050,09:04:00,09:04:00,9822,1,,,1,0,
24868050,09:04:44,09:04:44,8431,2,,,,181.2,0
24868050,09:06:22,09:06:22,1153,3,,,,516.53,0
24868050,09:08:00,09:08:00,9869,4,,,,822.36,
24868050,09:09:55,09:09:55,1154,5,,,,1208.26,0
24868050,09:11:04,09:11:04,1155,6,,,,1473.86,0
24868050,09:11:38,09:11:38,1156,7,,,,1586.43,0
24868050,09:12:12,09:12:12,1157,8,,,,1736.03,0
24868050,09:13:34,09:13:34,1159,9,,,,1985.02,0
24868050,09:14:42,09:14:42,1160,10,,,,2273.5,0
24868050,09:17:51,09:17:51,1162,11,,,,2900.94,0
24868050,09:19:25,09:19:25,10382,12,,,,3165.69,0
24868050,09:21:00,09:21:00,10383,13,,,,3457.49,
24868050,09:22:10,09:22:10,1167,14,,,,3802.23,0
24868050,09:23:04,09:23:04,10385,15,,,,4071.7,0
24868050,09:24:17,09:24:17,1170,16,,,,4389.6,0
24868050,09:24:49,09:24:49,1171,17,,,,4541.38,0
24868050,09:26:00,09:26:00,1173,18,,,,4823.96,
24868050,09:26:39,09:26:39,1174,19,,,,5067.26,0
24868050,09:27:09,09:27:09,8361,20,,,,5261.5,0
24868050,09:27:58,09:27:58,1176,21,,,,5569.62,0
24868050,09:28:30,09:28:30,2113,22,,,,5836.73,0
24868050,09:28:57,09:28:57,2114,23,,,,6021.6,0
24868050,09:29:24,09:29:24,2115,24,,,,6188.49,0
24868050,09:30:12,09:30:12,2116,25,,,,6441.2,0
24868050,09:31:00,09:31:00,1478,26,,,,6774.48,
24868050,09:31:41,09:31:41,1479,27,,,,6956.72,0
24868050,09:32:22,09:32:22,1480,28,,,,7193.3,0
24868050,09:32:46,09:32:46,1481,29,,,,7363.03,0
24868050,09:33:49,09:33:49,1487,30,,,,7764.8,0
24868050,09:34:24,09:34:24,1488,31,,,,7976.08,0
24868050,09:35:51,09:35:51,1489,32,,,,8413.77,0
24868050,09:36:19,09:36:19,1490,33,,,,8596.9,0
24868050,09:37:00,09:37:00,1491,34,,,,8775.26,0
24868050,09:37:48,09:37:48,1492,35,,,,9114.21,0
24868050,09:39:00,09:39:00,9922,36,,1,,9515.01,
24868060,09:04:00,09:04:00,9822,1,,,1,0,
24868060,09:04:44,09:04:44,8431,2,,,,181.2,0
24868060,09:06:22,09:06:22,1153,3,,,,516.53,0
24868060,09:08:00,09:08:00,9869,4,,,,822.36,
24868060,09:09:55,09:09:55,1154,5,,,,1208.26,0
24868060,09:11:04,09:11:04,1155,6,,,,1473.86,0
24868060,09:11:38,09:11:38,1156,7,,,,1586.43,0
24868060,09:12:12,09:12:12,1157,8,,,,1736.03,0
24868060,09:13:34,09:13:34,1159,9,,,,1985.02,0
24868060,09:14:42,09:14:42,1160,10,,,,2273.5,0
24868060,09:17:51,09:17:51,1162,11,,,,2900.94,0
24868060,09:19:25,09:19:25,10382,12,,,,3165.69,0
24868060,09:21:00,09:21:00,10383,13,,,,3457.49,
24868060,09:22:10,09:22:10,1167,14,,,,3802.23,0
24868060,09:23:04,09:23:04,10385,15,,,,4071.7,0
24868060,09:24:17,09:24:17,1170,16,,,,4389.6,0
24868060,09:24:49,09:24:49,1171,17,,,,4541.38,0
24868060,09:26:00,09:26:00,1173,18,,,,4823.96,
24868060,09:26:39,09:26:39,1174,19,,,,5067.26,0
24868060,09:27:09,09:27:09,8361,20,,,,5261.5,0
24868060,09:27:58,09:27:58,1176,21,,,,5569.62,0
24868060,09:28:30,09:28:30,2113,22,,,,5836.73,0
24868060,09:28:57,09:28:57,2114,23,,,,6021.6,0
24868060,09:29:24,09:29:24,2115,24,,,,6188.49,0
24868060,09:30:12,09:30:12,2116,25,,,,6441.2,0
24868060,09:31:00,09:31:00,1478,26,,,,6774.48,
24868060,09:31:41,09:31:41,1479,27,,,,6956.72,0
24868060,09:32:22,09:32:22,1480,28,,,,7193.3,0
24868060,09:32:46,09:32:46,1481,29,,,,7363.03,0
24868060,09:33:49,09:33:49,1487,30,,,,7764.8,0
24868060,09:34:24,09:34:24,1488,31,,,,7976.08,0
24868060,09:35:51,09:35:51,1489,32,,,,8413.77,0
24868060,09:36:19,09:36:19,1490,33,,,,8596.9,0
24868060,09:37:00,09:37:00,1491,34,,,,8775.26,0
24868060,09:37:48,09:37:48,1492,35,,,,9114.21,0
24868060,09:39:00,09:39:00,9922,36,,1,,9515.01,
25861020,07:31:00,07:31:00,9822,1,,,1,0,
25861020,07:31:44,07:31:44,8431,2,,,,181.2,0
25861020,07:33:22,07:33:22,1153,3,,,,516.53,0
25861020,07:35:00,07:35:00,9869,4,,,,822.36,
25861020,07:36:55,07:36:55,1154,5,,,,1208.26,0
25861020,07:38:04,07:38:04,1155,6,,,,1473.86,0
25861020,07:38:38,07:38:38,1156,7,,,,1586.43,0
25861020,07:39:12,07:39:12,1157,8,,,,1736.03,0
25861020,07:40:34,07:40:34,1159,9,,,,1985.02,0
25861020,07:41:42,07:41:42,1160,10,,,,2273.5,0
25861020,07:44:51,07:44:51,1162,11,,,,2900.94,0
25861020,07:46:25,07:46:25,10382,12,,,,3165.69,0
25861020,07:48:00,07:48:00,10383,13,,,,3457.49,
25861020,07:49:24,07:49:24,1167,14,,,,3802.23,0
25861020,07:50:29,07:50:29,10385,15,,,,4071.7,0
25861020,07:51:56,07:51:56,1170,16,,,,4389.6,0
25861020,07:52:35,07:52:35,1171,17,,,,4541.38,0
25861020,07:54:00,07:54:00,1173,18,,,,4823.96,
25861020,07:54:39,07:54:39,1174,19,,,,5067.26,0
25861020,07:55:09,07:55:09,8361,20,,,,5261.5,0
25861020,07:55:58,07:55:58,1176,21,,,,5569.62,0
25861020,07:56:30,07:56:30,2113,22,,,,5836.73,0
25861020,07:56:57,07:56:57,2114,23,,,,6021.6,0
25861020,07:57:24,07:57:24,2115,24,,,,6188.49,0
25861020,07:58:12,07:58:12,2116,25,,,,6441.2,0
25861020,07:59:00,07:59:00,1478,26,,,,6774.48,
25861020,07:59:51,07:59:51,1479,27,,,,6956.72,0
25861020,08:00:43,08:00:43,1480,28,,,,7193.3,0
25861020,08:01:13,08:01:13,1481,29,,,,7363.03,0
25861020,08:02:31,08:02:31,1487,30,,,,7764.8,0
25861020,08:03:15,08:03:15,1488,31,,,,7976.08,0
25861020,08:05:03,08:05:03,1489,32,,,,8413.77,0
25861020,08:05:39,08:05:39,1490,33,,,,8596.9,0
25861020,08:06:30,08:06:30,1491,34,,,,8775.26,0
25861020,08:07:30,08:07:30,1492,35,,,,9114.21,0
25861020,08:09:00,08:09:00,9922,36,,1,,9515.01,
25861030,07:31:00,07:31:00,9822,1,,,1,0,
25861030,07:31:44,07:31:44,8431,2,,,,181.2,0
25861030,07:33:22,07:33:22,1153,3,,,,516.53,0
25861030,07:35:00,07:35:00,9869,4,,,,822.36,
25861030,07:36:55,07:36:55,1154,5,,,,1208.26,0
25861030,07:38:04,07:38:04,1155,6,,,,1473.86,0
25861030,07:38:38,07:38:38,1156,7,,,,1586.43,0
25861030,07:39:12,07:39:12,1157,8,,,,1736.03,0
25861030,07:40:34,07:40:34,1159,9,,,,1985.02,0
25861030,07:41:42,07:41:42,1160,10,,,,2273.5,0
25861030,07:44:51,07:44:51,1162,11,,,,2900.94,0
25861030,07:46:25,07:46:25,10382,12,,,,3165.69,0
25861030,07:48:00,07:48:00,10383,13,,,,3457.49,
25861030,07:49:24,07:49:24,1167,14,,,,3802.23,0
25861030,07:50:29,07:50:29,10385,15,,,,4071.7,0
25861030,07:51:56,07:51:56,1170,16,,,,4389.6,0
25861030,07:52:35,07:52:35,1171,17,,,,4541.38,0
25861030,07:54:00,07:54:00,1173,18,,,,4823.96,
25861030,07:54:39,07:54:39,1174,19,,,,5067.26,0
25861030,07:55:09,07:55:09,8361,20,,,,5261.5,0
25861030,07:55:58,07:55:58,1176,21,,,,5569.62,0
25861030,07:56:30,07:56:30,2113,22,,,,5836.73,0
25861030,07:56:57,07:56:57,2114,23,,,,6021.6,0
25861030,07:57:24,07:57:24,2115,24,,,,6188.49,0
25861030,07:58:12,07:58:12,2116,25,,,,6441.2,0
25861030,07:59:00,07:59:00,1478,26,,,,6774.48,
25861030,07:59:51,07:59:51,1479,27,,,,6956.72,0
25861030,08:00:43,08:00:43,1480,28,,,,7193.3,0
25861030,08:01:13,08:01:13,1481,29,,,,7363.03,0
25861030,08:02:31,08:02:31,1487,30,,,,7764.8,0
25861030,08:03:15,08:03:15,1488,31,,,,7976.08,0
25861030,08:05:03,08:05:03,1489,32,,,,8413.77,0
25861030,08:05:39,08:05:39,1490,33,,,,8596.9,0
25861030,08:06:30,08:06:30,1491,34,,,,8775.26,0
25861030,08:07:30,08:07:30,1492,35,,,,9114.21,0
25861030,08:09:00,08:09:00,9922,36,,1,,9515.01,
25861040,07:31:00,07:31:00,9822,1,,,1,0,
25861040,07:31:44,07:31:44,8431,2,,,,181.2,0
25861040,07:33:22,07:33:22,1153,3,,,,516.53,0
25861040,07:35:00,07:35:00,9869,4,,,,822.36,
25861040,07:36:55,07:36:55,1154,5,,,,1208.26,0
25861040,07:38:04,07:38:04,1155,6,,,,1473.86,0
25861040,07:38:38,07:38:38,1156,7,,,,1586.43,0
25861040,07:39:12,07:39:12,1157,8,,,,1736.03,0
25861040,07:40:34,07:40:34,1159,9,,,,1985.02,0
25861040,07:41:42,07:41:42,1160,10,,,,2273.5,0
25861040,07:44:51,07:44:51,1162,11,,,,2900.94,0
25861040,07:46:25,07:46:25,10382,12,,,,3165.69,0
25861040,07:48:00,07:48:00,10383,13,,,,3457.49,
25861040,07:49:24,07:49:24,1167,14,,,,3802.23,0
25861040,07:50:29,07:50:29,10385,15,,,,4071.7,0
25861040,07:51:56,07:51:56,1170,16,,,,4389.6,0
25861040,07:52:35,07:52:35,1171,17,,,,4541.38,0
25861040,07:54:00,07:54:00,1173,18,,,,4823.96,
25861040,07:54:39,07:54:39,1174,19,,,,5067.26,0
25861040,07:55:09,07:55:09,8361,20,,,,5261.5,0
25861040,07:55:58,07:55:58,1176,21,,,,5569.62,0
25861040,07:56:30,07:56:30,2113,22,,,,5836.73,0
25861040,07:56:57,07:56:57,2114,23,,,,6021.6,0
25861040,07:57:24,07:57:24,2115,24,,,,6188.49,0
25861040,07:58:12,07:58:12,2116,25,,,,6441.2,0
25861040,07:59:00,07:59:00,1478,26,,,,6774.48,
25861040,07:59:51,07:59:51,1479,27,,,,6956.72,0
25861040,08:00:43,08:00:43,1480,28,,,,7193.3,0
25861040,08:01:13,08:01:13,1481,29,,,,7363.03,0
25861040,08:02:31,08:02:31,1487,30,,,,7764.8,0
25861040,08:03:15,08:03:15,1488,31,,,,7976.08,0
25861040,08:05:03,08:05:03,1489,32,,,,8413.77,0
25861040,08:05:39,08:05:39,1490,33,,,,8596.9,0
25861040,08:06:30,08:06:30,1491,34,,,,8775.26,0
25861040,08:07:30,08:07:30,1492,35,,,,9114.21,0
25861040,08:09:00,08:09:00,9922,36,,1,,9515.01,
25861050,07:31:00,07:31:00,9822,1,,,1,0,
25861050,07:31:44,07:31:44,8431,2,,,,181.2,0
25861050,07:33:22,07:33:22,1153,3,,,,516.53,0
25861050,07:35:00,07:35:00,9869,4,,,,822.36,
25861050,07:36:55,07:36:55,1154,5,,,,1208.26,0
25861050,07:38:04,07:38:04,1155,6,,,,1473.86,0
25861050,07:38:38,07:38:38,1156,7,,,,1586.43,0
25861050,07:39:12,07:39:12,1157,8,,,,1736.03,0
25861050,07:40:34,07:40:34,1159,9,,,,1985.02,0
25861050,07:41:42,07:41:42,1160,10,,,,2273.5,0
25861050,07:44:51,07:44:51,1162,11,,,,2900.94,0
25861050,07:46:25,07:46:25,10382,12,,,,3165.69,0
25861050,07:48:00,07:48:00,10383,13,,,,3457.49,
25861050,07:49:24,07:49:24,1167,14,,,,3802.23,0
25861050,07:50:29,07:50:29,10385,15,,,,4071.7,0
25861050,07:51:56,07:51:56,1170,16,,,,4389.6,0
25861050,07:52:35,07:52:35,1171,17,,,,4541.38,0
25861050,07:54:00,07:54:00,1173,18,,,,4823.96,
25861050,07:54:39,07:54:39,1174,19,,,,5067.26,0
25861050,07:55:09,07:55:09,8361,20,,,,5261.5,0
25861050,07:55:58,07:55:58,1176,21,,,,5569.62,0
25861050,07:56:30,07:56:30,2113,22,,,,5836.73,0
25861050,07:56:57,07:56:57,2114,23,,,,6021.6,0
25861050,07:57:24,07:57:24,2115,24,,,,6188.49,0
25861050,07:58:12,07:58:12,2116,25,,,,6441.2,0
25861050,07:59:00,07:59:00,1478,26,,,,6774.48,
25861050,07:59:51,07:59:51,1479,27,,,,6956.72,0
25861050,08:00:43,08:00:43,1480,28,,,,7193.3,0
25861050,08:01:13,08:01:13,1481,29,,,,7363.03,0
25861050,08:02:31,08:02:31,1487,30,,,,7764.8,0
25861050,08:03:15,08:03:15,1488,31,,,,7976.08,0
25861050,08:05:03,08:05:03,1489,32,,,,8413.77,0
25861050,08:05:39,08:05:39,1490,33,,,,8596.9,0
25861050,08:06:30,08:06:30,1491,34,,,,8775.26,0
25861050,08:07:30,08:07:30,1492,35,,,,9114.21,0
25861050,08:09:00,08:09:00,9922,36,,1,,9515.01,
25861060,07:31:00,07:31:00,9822,1,,,1,0,
25861060,07:31:44,07:31:44,8431,2,,,,181.2,0
25861060,07:33:22,07:33:22,1153,3,,,,516.53,0
25861060,07:35:00,07:35:00,9869,4,,,,822.36,
25861060,07:36:55,07:36:55,1154,5,,,,1208.26,0
25861060,07:38:04,07:38:04,1155,6,,,,1473.86,0
25861060,07:38:38,07:38:38,1156,7,,,,1586.43,0
25861060,07:39:12,07:39:12,1157,8,,,,1736.03,0
25861060,07:40:34,07:40:34,1159,9,,,,1985.02,0
25861060,07:41:42,07:41:42,1160,10,,,,2273.5,0
25861060,07:44:51,07:44:51,1162,11,,,,2900.94,0
25861060,07:46:25,07:46:25,10382,12,,,,3165.69,0
25861060,07:48:00,07:48:00,10383,13,,,,3457.49,
25861060,07:49:24,07:49:24,1167,14,,,,3802.23,0
25861060,07:50:29,07:50:29,10385,15,,,,4071.7,0
25861060,07:51:56,07:51:56,1170,16,,,,4389.6,0
25861060,07:52:35,07:52:35,1171,17,,,,4541.38,0
25861060,07:54:00,07:54:00,1173,18,,,,4823.96,
25861060,07:54:39,07:54:39,1174,19,,,,5067.26,0
25861060,07:55:09,07:55:09,8361,20,,,,5261.5,0
25861060,07:55:58,07:55:58,1176,21,,,,5569.62,0
25861060,07:56:30,07:56:30,2113,22,,,,5836.73,0
25861060,07:56:57,07:56:57,2114,23,,,,6021.6,0
25861060,07:57:24,07:57:24,2115,24,,,,6188.49,0
25861060,07:58:12,07:58:12,2116,25,,,,6441.2,0
25861060,07:59:00,07:59:00,1478,26,,,,6774.48,
25861060,07:59:51,07:59:51,1479,27,,,,6956.72,0
25861060,08:00:43,08:00:43,1480,28,,,,7193.3,0
25861060,08:01:13,08:01:13,1481,29,,,,7363.03,0
25861060,08:02:31,08:02:31,1487,30,,,,7764.8,0
25861060,08:03:15,08:03:15,1488,31,,,,7976.08,0
25861060,08:05:03,08:05:03,1489,32,,,,8413.77,0
25861060,08:05:39,08:05:39,1490,33,,,,8596.9,0
25861060,08:06:30,08:06:30,1491,34,,,,8775.26,0
25861060,08:07:30,08:07:30,1492,35,,,,9114.21,0
25861060,08:09:00,08:09:00,9922,36,,1,,9515.01,
25879020,18:12:00,18:12:00,9822,1,,,1,0,
25879020,18:12:55,18:12:55,8431,2,,,,181.2,0
25879020,18:14:57,18:14:57,1153,3,,,,516.53,0
25879020,18:17:00,18:17:00,9869,4,,,,822.36,
25879020,18:19:04,18:19:04,1154,5,,,,1208.26,0
25879020,18:20:18,18:20:18,1155,6,,,,1473.86,0
25879020,18:20:55,18:20:55,1156,7,,,,1586.43,0
25879020,18:21:32,18:21:32,1157,8,,,,1736.03,0
25879020,18:23:00,18:23:00,1159,9,,,,1985.02,0
25879020,18:24:13,18:24:13,1160,10,,,,2273.5,0
25879020,18:27:36,18:27:36,1162,11,,,,2900.94,0
25879020,18:29:18,18:29:18,10382,12,,,,3165.69,0
25879020,18:31:00,18:31:00,10383,13,,,,3457.49,
25879020,18:31:56,18:31:56,1167,14,,,,3802.23,0
25879020,18:32:39,18:32:39,10385,15,,,,4071.7,0
25879020,18:33:37,18:33:37,1170,16,,,,4389.6,0
25879020,18:34:03,18:34:03,1171,17,,,,4541.38,0
25879020,18:35:00,18:35:00,1173,18,,,,4823.96,
25879020,18:35:39,18:35:39,1174,19,,,,5067.26,0
25879020,18:36:09,18:36:09,8361,20,,,,5261.5,0
25879020,18:36:58,18:36:58,1176,21,,,,5569.62,0
25879020,18:37:30,18:37:30,2113,22,,,,5836.73,0
25879020,18:37:57,18:37:57,2114,23,,,,6021.6,0
25879020,18:38:24,18:38:24,2115,24,,,,6188.49,0
25879020,18:39:12,18:39:12,2116,25,,,,6441.2,0
25879020,18:40:00,18:40:00,1478,26,,,,6774.48,
25879020,18:40:46,18:40:46,1479,27,,,,6956.72,0
25879020,18:41:32,18:41:32,1480,28,,,,7193.3,0
25879020,18:41:59,18:41:59,1481,29,,,,7363.03,0
25879020,18:43:10,18:43:10,1487,30,,,,7764.8,0
25879020,18:43:49,18:43:49,1488,31,,,,7976.08,0
25879020,18:45:27,18:45:27,1489,32,,,,8413.77,0
25879020,18:45:59,18:45:59,1490,33,,,,8596.9,0
25879020,18:46:45,18:46:45,1491,34,,,,8775.26,0
25879020,18:47:39,18:47:39,1492,35,,,,9114.21,0
25879020,18:49:00,18:49:00,9922,36,,1,,9515.01,
25879030,18:12:00,18:12:00,9822,1,,,1,0,
25879030,18:12:55,18:12:55,8431,2,,,,181.2,0
25879030,18:14:57,18:14:57,1153,3,,,,516.53,0
25879030,18:17:00,18:17:00,9869,4,,,,822.36,
25879030,18:19:04,18:19:04,1154,5,,,,1208.26,0
25879030,18:20:18,18:20:18,1155,6,,,,1473.86,0
25879030,18:20:55,18:20:55,1156,7,,,,1586.43,0
25879030,18:21:32,18:21:32,1157,8,,,,1736.03,0
25879030,18:23:00,18:23:00,1159,9,,,,1985.02,0
25879030,18:24:13,18:24:13,1160,10,,,,2273.5,0
25879030,18:27:36,18:27:36,1162,11,,,,2900.94,0
25879030,18:29:18,18:29:18,10382,12,,,,3165.69,0
25879030,18:31:00,18:31:00,10383,13,,,,3457.49,
25879030,18:31:56,18:31:56,1167,14,,,,3802.23,0
25879030,18:32:39,18:32:39,10385,15,,,,4071.7,0
25879030,18:33:37,18:33:37,1170,16,,,,4389.6,0
25879030,18:34:03,18:34:03,1171,17,,,,4541.38,0
25879030,18:35:00,18:35:00,1173,18,,,,4823.96,
25879030,18:35:39,18:35:39,1174,19,,,,5067.26,0
25879030,18:36:09,18:36:09,8361,20,,,,5261.5,0
25879030,18:36:58,18:36:58,1176,21,,,,5569.62,0
25879030,18:37:30,18:37:30,2113,22,,,,5836.73,0
25879030,18:37:57,18:37:57,2114,23,,,,6021.6,0
25879030,18:38:24,18:38:24,2115,24,,,,6188.49,0
25879030,18:39:12,18:39:12,2116,25,,,,6441.2,0
25879030,18:40:00,18:40:00,1478,26,,,,6774.48,
25879030,18:40:46,18:40:46,1479,27,,,,6956.72,0
25879030,18:41:32,18:41:32,1480,28,,,,7193.3,0
25879030,18:41:59,18:41:59,1481,29,,,,7363.03,0
25879030,18:43:10,18:43:10,1487,30,,,,7764.8,0
25879030,18:43:49,18:43:49,1488,31,,,,7976.08,0
25879030,18:45:27,18:45:27,1489,32,,,,8413.77,0
25879030,18:45:59,18:45:59,1490,33,,,,8596.9,0
25879030,18:46:45,18:46:45,1491,34,,,,8775.26,0
25879030,18:47:39,18:47:39,1492,35,,,,9114.21,0
25879030,18:49:00,18:49:00,9922,36,,1,,9515.01,
25879040,18:12:00,18:12:00,9822,1,,,1,0,
25879040,18:12:55,18:12:55,8431,2,,,,181.2,0
25879040,18:14:57,18:14:57,1153,3,,,,516.53,0
25879040,18:17:00,18:17:00,9869,4,,,,822.36,
25879040,18:19:04,18:19:04,1154,5,,,,1208.26,0
25879040,18:20:18,18:20:18,1155,6,,,,1473.86,0
25879040,18:20:55,18:20:55,1156,7,,,,1586.43,0
25879040,18:21:32,18:21:32,1157,8,,,,1736.03,0
25879040,18:23:00,18:23:00,1159,9,,,,1985.02,0
25879040,18:24:13,18:24:13,1160,10,,,,2273.5,0
25879040,18:27:36,18:27:36,1162,11,,,,2900.94,0
25879040,18:29:18,18:29:18,10382,12,,,,3165.69,0
25879040,18:31:00,18:31:00,10383,13,,,,3457.49,
25879040,18:31:56,18:31:56,1167,14,,,,3802.23,0
25879040,18:32:39,18:32:39,10385,15,,,,4071.7,0
25879040,18:33:37,18:33:37,1170,16,,,,4389.6,0
25879040,18:34:03,18:34:03,1171,17,,,,4541.38,0
25879040,18:35:00,18:35:00,1173,18,,,,4823.96,
25879040,18:35:39,18:35:39,1174,19,,,,5067.26,0
25879040,18:36:09,18:36:09,8361,20,,,,5261.5,0
25879040,18:36:58,18:36:58,1176,21,,,,5569.62,0
25879040,18:37:30,18:37:30,2113,22,,,,5836.73,0
25879040,18:37:57,18:37:57,2114,23,,,,6021.6,0
25879040,18:38:24,18:38:24,2115,24,,,,6188.49,0
25879040,18:39:12,18:39:12,2116,25,,,,6441.2,0
25879040,18:40:00,18:40:00,1478,26,,,,6774.48,
25879040,18:40:46,18:40:46,1479,27,,,,6956.72,0
25879040,18:41:32,18:41:32,1480,28,,,,7193.3,0
25879040,18:41:59,18:41:59,1481,29,,,,7363.03,0
25879040,18:43:10,18:43:10,1487,30,,,,7764.8,0
25879040,18:43:49,18:43:49,1488,31,,,,7976.08,0
25879040,18:45:27,18:45:27,1489,32,,,,8413.77,0
25879040,18:45:59,18:45:59,1490,33,,,,8596.9,0
25879040,18:46:45,18:46:45,1491,34,,,,8775.26,0
25879040,18:47:39,18:47:39,1492,35,,,,9114.21,0
25879040,18:49:00,18:49:00,9922,36,,1,,9515.01,
25879050,18:12:00,18:12:00,9822,1,,,1,0,
25879050,18:12:55,18:12:55,8431,2,,,,181.2,0
25879050,18:14:57,18:14:57,1153,3,,,,516.53,0
25879050,18:17:00,18:17:00,9869,4,,,,822.36,
25879050,18:19:04,18:19:04,1154,5,,,,1208.26,0
25879050,18:20:18,18:20:18,1155,6,,,,1473.86,0
25879050,18:20:55,18:20:55,1156,7,,,,1586.43,0
25879050,18:21:32,18:21:32,1157,8,,,,1736.03,0
25879050,18:23:00,18:23:00,1159,9,,,,1985.02,0
25879050,18:24:13,18:24:13,1160,10,,,,2273.5,0
25879050,18:27:36,18:27:36,1162,11,,,,2900.94,0
25879050,18:29:18,18:29:18,10382,12,,,,3165.69,0
25879050,18:31:00,18:31:00,10383,13,,,,3457.49,
25879050,18:31:56,18:31:56,1167,14,,,,3802.23,0
25879050,18:32:39,18:32:39,10385,15,,,,4071.7,0
25879050,18:33:37,18:33:37,1170,16,,,,4389.6,0
25879050,18:34:03,18:34:03,1171,17,,,,4541.38,0
25879050,18:35:00,18:35:00,1173,18,,,,4823.96,
25879050,18:35:39,18:35:39,1174,19,,,,5067.26,0
25879050,18:36:09,18:36:09,8361,20,,,,5261.5,0
25879050,18:36:58,18:36:58,1176,21,,,,5569.62,0
25879050,18:37:30,18:37:30,2113,22,,,,5836.73,0
25879050,18:37:57,18:37:57,2114,23,,,,6021.6,0
25879050,18:38:24,18:38:24,2115,24,,,,6188.49,0
25879050,18:39:12,18:39:12,2116,25,,,,6441.2,0
25879050,18:40:00,18:40:00,1478,26,,,,6774.48,
25879050,18:40:46,18:40:46,1479,27,,,,6956.72,0
25879050,18:41:32,18:41:32,1480,28,,,,7193.3,0
25879050,18:41:59,18:41:59,1481,29,,,,7363.03,0
25879050,18:43:10,18:43:10,1487,30,,,,7764.8,0
25879050,18:43:49,18:43:49,1488,31,,,,7976.08,0
25879050,18:45:27,18:45:27,1489,32,,,,8413.77,0
25879050,18:45:59,18:45:59,1490,33,,,,8596.9,0
25879050,18:46:45,18:46:45,1491,34,,,,8775.26,0
25879050,18:47:39,18:47:39,1492,35,,,,9114.21,0
25879050,18:49:00,18:49:00,9922,36,,1,,9515.01,
25879060,18:12:00,18:12:00,9822,1,,,1,0,
25879060,18:12:55,18:12:55,8431,2,,,,181.2,0
25879060,18:14:57,18:14:57,1153,3,,,,516.53,0
25879060,18:17:00,18:17:00,9869,4,,,,822.36,
25879060,18:19:04,18:19:04,1154,5,,,,1208.26,0
25879060,18:20:18,18:20:18,1155,6,,,,1473.86,0
25879060,18:20:55,18:20:55,1156,7,,,,1586.43,0
25879060,18:21:32,18:21:32,1157,8,,,,1736.03,0
25879060,18:23:00,18:23:00,1159,9,,,,1985.02,0
25879060,18:24:13,18:24:13,1160,10,,,,2273.5,0
25879060,18:27:36,18:27:36,1162,11,,,,2900.94,0
25879060,18:29:18,18:29:18,10382,12,,,,3165.69,0
25879060,18:31:00,18:31:00,10383,13,,,,3457.49,
25879060,18:31:56,18:31:56,1167,14,,,,3802.23,0
25879060,18:32:39,18:32:39,10385,15,,,,4071.7,0
25879060,18:33:37,18:33:37,1170,16,,,,4389.6,0
25879060,18:34:03,18:34:03,1171,17,,,,4541.38,0
25879060,18:35:00,18:35:00,1173,18,,,,4823.96,
25879060,18:35:39,18:35:39,1174,19,,,,5067.26,0
25879060,18:36:09,18:36:09,8361,20,,,,5261.5,0
25879060,18:36:58,18:36:58,1176,21,,,,5569.62,0
25879060,18:37:30,18:37:30,2113,22,,,,5836.73,0
25879060,18:37:57,18:37:57,2114,23,,,,6021.6,0
25879060,18:38:24,18:38:24,2115,24,,,,6188.49,0
25879060,18:39:12,18:39:12,2116,25,,,,6441.2,0
25879060,18:40:00,18:40:00,1478,26,,,,6774.48,
25879060,18:40:46,18:40:46,1479,27,,,,6956.72,0
25879060,18:41:32,18:41:32,1480,28,,,,7193.3,0
25879060,18:41:59,18:41:59,1481,29,,,,7363.03,0
25879060,18:43:10,18:43:10,1487,30,,,,7764.8,0
25879060,18:43:49,18:43:49,1488,31,,,,7976.08,0
25879060,18:45:27,18:45:27,1489,32,,,,8413.77,0
25879060,18:45:59,18:45:59,1490,33,,,,8596.9,0
25879060,18:46:45,18:46:45,1491,34,,,,8775.26,0
25879060,18:47:39,18:47:39,1492,35,,,,9114.21,0
25879060,18:49:00,18:49:00,9922,36,,1,,9515.01,
4251020,16:03:00,16:03:00,9822,1,,,1,0,
4251020,16:03:44,16:03:44,8431,2,,,,181.2,0
4251020,16:05:22,16:05:22,1153,3,,,,516.53,0
4251020,16:07:00,16:07:00,9869,4,,,,822.36,
4251020,16:09:31,16:09:31,1154,5,,,,1208.26,0
4251020,16:11:00,16:11:00,1155,6,,,,1473.86,0
4251020,16:11:45,16:11:45,1156,7,,,,1586.43,0
4251020,16:12:30,16:12:30,1157,8,,,,1736.03,0
4251020,16:14:17,16:14:17,1159,9,,,,1985.02,0
4251020,16:15:46,16:15:46,1160,10,,,,2273.5,0
4251020,16:19:53,16:19:53,1162,11,,,,2900.94,0
4251020,16:21:56,16:21:56,10382,12,,,,3165.69,0
4251020,16:24:00,16:24:00,10383,13,,,,3457.49,
4251020,16:25:10,16:25:10,1167,14,,,,3802.23,0
4251020,16:26:04,16:26:04,10385,15,,,,4071.7,0
4251020,16:27:17,16:27:17,1170,16,,,,4389.6,0
4251020,16:27:49,16:27:49,1171,17,,,,4541.38,0
4251020,16:29:00,16:29:00,1173,18,,,,4823.96,
4251020,16:30:02,16:30:02,1174,19,,,,5067.26,0
4251020,16:30:50,16:30:50,8361,20,,,,5261.5,0
4251020,16:32:10,16:32:10,1176,21,,,,5569.62,0
4251020,16:33:01,16:33:01,2113,22,,,,5836.73,0
4251020,16:33:44,16:33:44,2114,23,,,,6021.6,0
4251020,16:34:26,16:34:26,2115,24,,,,6188.49,0
4251020,16:35:43,16:35:43,2116,25,,,,6441.2,0
4251020,16:37:00,16:37:00,1478,26,,,,6774.48,
4251020,16:38:01,16:38:01,1479,27,,,,6956.72,0
4251020,16:39:03,16:39:03,1480,28,,,,7193.3,0
4251020,16:39:39,16:39:39,1481,29,,,,7363.03,0
4251020,16:41:14,16:41:14,1487,30,,,,7764.8,0
4251020,16:42:06,16:42:06,1488,31,,,,7976.08,0
4251020,16:44:16,16:44:16,1489,32,,,,8413.77,0
4251020,16:44:58,16:44:58,1490,33,,,,8596.9,0
4251020,16:46:00,16:46:00,1491,34,,,,8775.26,0
4251020,16:47:12,16:47:12,1492,35,,,,9114.21,0
4251020,16:49:00,16:49:00,9922,36,,1,,9515.01,
4251030,16:03:00,16:03:00,9822,1,,,1,0,
4251030,16:03:44,16:03:44,8431,2,,,,181.2,0
4251030,16:05:22,16:05:22,1153,3,,,,516.53,0
4251030,16:07:00,16:07:00,9869,4,,,,822.36,
4251030,16:09:31,16:09:31,1154,5,,,,1208.26,0
4251030,16:11:00,16:11:00,1155,6,,,,1473.86,0
4251030,16:11:45,16:11:45,1156,7,,,,1586.43,0
4251030,16:12:30,16:12:30,1157,8,,,,1736.03,0
4251030,16:14:17,16:14:17,1159,9,,,,1985.02,0
4251030,16:15:46,16:15:46,1160,10,,,,2273.5,0
4251030,16:19:53,16:19:53,1162,11,,,,2900.94,0
4251030,16:21:56,16:21:56,10382,12,,,,3165.69,0
4251030,16:24:00,16:24:00,10383,13,,,,3457.49,
4251030,16:25:10,16:25:10,1167,14,,,,3802.23,0
4251030,16:26:04,16:26:04,10385,15,,,,4071.7,0
4251030,16:27:17,16:27:17,1170,16,,,,4389.6,0
4251030,16:27:49,16:27:49,1171,17,,,,4541.38,0
4251030,16:29:00,16:29:00,1173,18,,,,4823.96,
4251030,16:30:02,16:30:02,1174,19,,,,5067.26,0
4251030,16:30:50,16:30:50,8361,20,,,,5261.5,0
4251030,16:32:10,16:32:10,1176,21,,,,5569.62,0
4251030,16:33:01,16:33:01,2113,22,,,,5836.73,0
4251030,16:33:44,16:33:44,2114,23,,,,6021.6,0
4251030,16:34:26,16:34:26,2115,24,,,,6188.49,0
4251030,16:35:43,16:35:43,2116,25,,,,6441.2,0
4251030,16:37:00,16:37:00,1478,26,,,,6774.48,
4251030,16:38:01,16:38:01,1479,27,,,,6956.72,0
4251030,16:39:03,16:39:03,1480,28,,,,7193.3,0
4251030,16:39:39,16:39:39,1481,29,,,,7363.03,0
4251030,16:41:14,16:41:14,1487,30,,,,7764.8,0
4251030,16:42:06,16:42:06,1488,31,,,,7976.08,0
4251030,16:44:16,16:44:16,1489,32,,,,8413.77,0
4251030,16:44:58,16:44:58,1490,33,,,,8596.9,0
4251030,16:46:00,16:46:00,1491,34,,,,8775.26,0
4251030,16:47:12,16:47:12,1492,35,,,,9114.21,0
4251030,16:49:00,16:49:00,9922,36,,1,,9515.01,
4251040,16:03:00,16:03:00,9822,1,,,1,0,
4251040,16:03:44,16:03:44,8431,2,,,,181.2,0
4251040,16:05:22,16:05:22,1153,3,,,,516.53,0
4251040,16:07:00,16:07:00,9869,4,,,,822.36,
4251040,16:09:31,16:09:31,1154,5,,,,1208.26,0
4251040,16:11:00,16:11:00,1155,6,,,,1473.86,0
4251040,16:11:45,16:11:45,1156,7,,,,1586.43,0
4251040,16:12:30,16:12:30,1157,8,,,,1736.03,0
4251040,16:14:17,16:14:17,1159,9,,,,1985.02,0
4251040,16:15:46,16:15:46,1160,10,,,,2273.5,0
4251040,16:19:53,16:19:53,1162,11,,,,2900.94,0
4251040,16:21:56,16:21:56,10382,12,,,,3165.69,0
4251040,16:24:00,16:24:00,10383,13,,,,3457.49,
4251040,16:25:10,16:25:10,1167,14,,,,3802.23,0
4251040,16:26:04,16:26:04,10385,15,,,,4071.7,0
4251040,16:27:17,16:27:17,1170,16,,,,4389.6,0
4251040,16:27:49,16:27:49,1171,17,,,,4541.38,0
4251040,16:29:00,16:29:00,1173,18,,,,4823.96,
4251040,16:30:02,16:30:02,1174,19,,,,5067.26,0
4251040,16:30:50,16:30:50,8361,20,,,,5261.5,0
4251040,16:32:10,16:32:10,1176,21,,,,5569.62,0
4251040,16:33:01,16:33:01,2113,22,,,,5836.73,0
4251040,16:33:44,16:33:44,2114,23,,,,6021.6,0
4251040,16:34:26,16:34:26,2115,24,,,,6188.49,0
4251040,16:35:43,16:35:43,2116,25,,,,6441.2,0
4251040,16:37:00,16:37:00,1478,26,,,,6774.48,
4251040,16:38:01,16:38:01,1479,27,,,,6956.72,0
4251040,16:39:03,16:39:03,1480,28,,,,7193.3,0
4251040,16:39:39,16:39:39,1481,29,,,,7363.03,0
4251040,16:41:14,16:41:14,1487,30,,,,7764.8,0
4251040,16:42:06,16:42:06,1488,31,,,,7976.08,0
4251040,16:44:16,16:44:16,1489,32,,,,8413.77,0
4251040,16:44:58,16:44:58,1490,33,,,,8596.9,0
4251040,16:46:00,16:46:00,1491,34,,,,8775.26,0
4251040,16:47:12,16:47:12,1492,35,,,,9114.21,0
4251040,16:49:00,16:49:00,9922,36,,1,,9515.01,
4251050,16:03:00,16:03:00,9822,1,,,1,0,
4251050,16:03:44,16:03:44,8431,2,,,,181.2,0
4251050,16:05:22,16:05:22,1153,3,,,,516.53,0
4251050,16:07:00,16:07:00,9869,4,,,,822.36,
4251050,16:09:31,16:09:31,1154,5,,,,1208.26,0
4251050,16:11:00,16:11:00,1155,6,,,,1473.86,0
4251050,16:11:45,16:11:45,1156,7,,,,1586.43,0
4251050,16:12:30,16:12:30,1157,8,,,,1736.03,0
4251050,16:14:17,16:14:17,1159,9,,,,1985.02,0
4251050,16:15:46,16:15:46,1160,10,,,,2273.5,0
4251050,16:19:53,16:19:53,1162,11,,,,2900.94,0
4251050,16:21:56,16:21:56,10382,12,,,,3165.69,0
4251050,16:24:00,16:24:00,10383,13,,,,3457.49,
4251050,16:25:10,16:25:10,1167,14,,,,3802.23,0
4251050,16:26:04,16:26:04,10385,15,,,,4071.7,0
4251050,16:27:17,16:27:17,1170,16,,,,4389.6,0
4251050,16:27:49,16:27:49,1171,17,,,,4541.38,0
4251050,16:29:00,16:29:00,1173,18,,,,4823.96,
4251050,16:30:02,16:30:02,1174,19,,,,5067.26,0
4251050,16:30:50,16:30:50,8361,20,,,,5261.5,0
4251050,16:32:10,16:32:10,1176,21,,,,5569.62,0
4251050,16:33:01,16:33:01,2113,22,,,,5836.73,0
4251050,16:33:44,16:33:44,2114,23,,,,6021.6,0
4251050,16:34:26,16:34:26,2115,24,,,,6188.49,0
4251050,16:35:43,16:35:43,2116,25,,,,6441.2,0
4251050,16:37:00,16:37:00,1478,26,,,,6774.48,
4251050,16:38:01,16:38:01,1479,27,,,,6956.72,0
4251050,16:39:03,16:39:03,1480,28,,,,7193.3,0
4251050,16:39:39,16:39:39,1481,29,,,,7363.03,0
4251050,16:41:14,16:41:14,1487,30,,,,7764.8,0
4251050,16:42:06,16:42:06,1488,31,,,,7976.08,0
4251050,16:44:16,16:44:16,1489,32,,,,8413.77,0
4251050,16:44:58,16:44:58,1490,33,,,,8596.9,0
4251050,16:46:00,16:46:00,1491,34,,,,8775.26,0
4251050,16:47:12,16:47:12,1492,35,,,,9114.21,0
4251050,16:49:00,16:49:00,9922,36,,1,,9515.01,
4251060,16:03:00,16:03:00,9822,1,,,1,0,
4251060,16:03:44,16:03:44,8431,2,,,,181.2,0
4251060,16:05:22,16:05:22,1153,3,,,,516.53,0
4251060,16:07:00,16:07:00,9869,4,,,,822.36,
4251060,16:09:31,16:09:31,1154,5,,,,1208.26,0
4251060,16:11:00,16:11:00,1155,6,,,,1473.86,0
4251060,16:11:45,16:11:45,1156,7,,,,1586.43,0
4251060,16:12:30,16:12:30,1157,8,,,,1736.03,0
4251060,16:14:17,16:14:17,1159,9,,,,1985.02,0
4251060,16:15:46,16:15:46,1160,10,,,,2273.5,0
4251060,16:19:53,16:19:53,1162,11,,,,2900.94,0
4251060,16:21:56,16:21:56,10382,12,,,,3165.69,0
4251060,16:24:00,16:24:00,10383,13,,,,3457.49,
4251060,16:25:10,16:25:10,1167,14,,,,3802.23,0
4251060,16:26:04,16:26:04,10385,15,,,,4071.7,0
4251060,16:27:17,16:27:17,1170,16,,,,4389.6,0
4251060,16:27:49,16:27:49,1171,17,,,,4541.38,0
4251060,16:29:00,16:29:00,1173,18,,,,4823.96,
4251060,16:30:02,16:30:02,1174,19,,,,5067.26,0
4251060,16:30:50,16:30:50,8361,20,,,,5261.5,0
4251060,16:32:10,16:32:10,1176,21,,,,5569.62,0
4251060,16:33:01,16:33:01,2113,22,,,,5836.73,0
4251060,16:33:44,16:33:44,2114,23,,,,6021.6,0
4251060,16:34:26,16:34:26,2115,24,,,,6188.49,0
4251060,16:35:43,16:35:43,2116,25,,,,6441.2,0
4251060,16:37:00,16:37:00,1478,26,,,,6774.48,
4251060,16:38:01,16:38:01,1479,27,,,,6956.72,0
4251060,16:39:03,16:39:03,1480,28,,,,7193.3,0
4251060,16:39:39,16:39:39,1481,29,,,,7363.03,0
4251060,16:41:14,16:41:14,1487,30,,,,7764.8,0
4251060,16:42:06,16:42:06,1488,31,,,,7976.08,0
4251060,16:44:16,16:44:16,1489,32,,,,8413.77,0
4251060,16:44:58,16:44:58,1490,33,,,,8596.9,0
4251060,16:46:00,16:46:00,1491,34,,,,8775.26,0
4251060,16:47:12,16:47:12,1492,35,,,,9114.21,0
4251060,16:49:00,16:49:00,9922,36,,1,,9515.01,
7051020,17:33:00,17:33:00,9822,1,,,1,0,
7051020,17:33:55,17:33:55,8431,2,,,,181.2,0
7051020,17:35:57,17:35:57,1153,3,,,,516.53,0
7051020,17:38:00,17:38:00,9869,4,,,,822.36,
7051020,17:40:13,17:40:13,1154,5,,,,1208.26,0
7051020,17:41:32,17:41:32,1155,6,,,,1473.86,0
7051020,17:42:12,17:42:12,1156,7,,,,1586.43,0
7051020,17:42:51,17:42:51,1157,8,,,,1736.03,0
7051020,17:44:25,17:44:25,1159,9,,,,1985.02,0
7051020,17:45:44,17:45:44,1160,10,,,,2273.5,0
7051020,17:49:22,17:49:22,1162,11,,,,2900.94,0
7051020,17:51:11,17:51:11,10382,12,,,,3165.69,0
7051020,17:53:00,17:53:00,10383,13,,,,3457.49,
7051020,17:53:56,17:53:56,1167,14,,,,3802.23,0
7051020,17:54:39,17:54:39,10385,15,,,,4071.7,0
7051020,17:55:37,17:55:37,1170,16,,,,4389.6,0
7051020,17:56:03,17:56:03,1171,17,,,,4541.38,0
7051020,17:57:00,17:57:00,1173,18,,,,4823.96,
7051020,17:57:39,17:57:39,1174,19,,,,5067.26,0
7051020,17:58:09,17:58:09,8361,20,,,,5261.5,0
7051020,17:58:58,17:58:58,1176,21,,,,5569.62,0
7051020,17:59:30,17:59:30,2113,22,,,,5836.73,0
7051020,17:59:57,17:59:57,2114,23,,,,6021.6,0
7051020,18:00:24,18:00:24,2115,24,,,,6188.49,0
7051020,18:01:12,18:01:12,2116,25,,,,6441.2,0
7051020,18:02:00,18:02:00,1478,26,,,,6774.48,
7051020,18:02:51,18:02:51,1479,27,,,,6956.72,0
7051020,18:03:43,18:03:43,1480,28,,,,7193.3,0
7051020,18:04:13,18:04:13,1481,29,,,,7363.03,0
7051020,18:05:31,18:05:31,1487,30,,,,7764.8,0
7051020,18:06:15,18:06:15,1488,31,,,,7976.08,0
7051020,18:08:03,18:08:03,1489,32,,,,8413.77,0
7051020,18:08:39,18:08:39,1490,33,,,,8596.9,0
7051020,18:09:30,18:09:30,1491,34,,,,8775.26,0
7051020,18:10:30,18:10:30,1492,35,,,,9114.21,0
7051020,18:12:00,18:12:00,9922,36,,1,,9515.01,
7051030,17:33:00,17:33:00,9822,1,,,1,0,
7051030,17:33:55,17:33:55,8431,2,,,,181.2,0
7051030,17:35:57,17:35:57,1153,3,,,,516.53,0
7051030,17:38:00,17:38:00,9869,4,,,,822.36,
7051030,17:40:13,17:40:13,1154,5,,,,1208.26,0
7051030,17:41:32,17:41:32,1155,6,,,,1473.86,0
7051030,17:42:12,17:42:12,1156,7,,,,1586.43,0
7051030,17:42:51,17:42:51,1157,8,,,,1736.03,0
7051030,17:44:25,17:44:25,1159,9,,,,1985.02,0
7051030,17:45:44,17:45:44,1160,10,,,,2273.5,0
7051030,17:49:22,17:49:22,1162,11,,,,2900.94,0
7051030,17:51:11,17:51:11,10382,12,,,,3165.69,0
7051030,17:53:00,17:53:00,10383,13,,,,3457.49,
7051030,17:53:56,17:53:56,1167,14,,,,3802.23,0
7051030,17:54:39,17:54:39,10385,15,,,,4071.7,0
7051030,17:55:37,17:55:37,1170,16,,,,4389.6,0
7051030,17:56:03,17:56:03,1171,17,,,,4541.38,0
7051030,17:57:00,17:57:00,1173,18,,,,4823.96,
7051030,17:57:39,17:57:39,1174,19,,,,5067.26,0
7051030,17:58:09,17:58:09,8361,20,,,,5261.5,0
7051030,17:58:58,17:58:58,1176,21,,,,5569.62,0
7051030,17:59:30,17:59:30,2113,22,,,,5836.73,0
7051030,17:59:57,17:59:57,2114,23,,,,6021.6,0
7051030,18:00:24,18:00:24,2115,24,,,,6188.49,0
7051030,18:01:12,18:01:12,2116,25,,,,6441.2,0
7051030,18:02:00,18:02:00,1478,26,,,,6774.48,
7051030,18:02:51,18:02:51,1479,27,,,,6956.72,0
7051030,18:03:43,18:03:43,1480,28,,,,7193.3,0
7051030,18:04:13,18:04:13,1481,29,,,,7363.03,0
7051030,18:05:31,18:05:31,1487,30,,,,7764.8,0
7051030,18:06:15,18:06:15,1488,31,,,,7976.08,0
7051030,18:08:03,18:08:03,1489,32,,,,8413.77,0
7051030,18:08:39,18:08:39,1490,33,,,,8596.9,0
7051030,18:09:30,18:09:30,1491,34,,,,8775.26,0
7051030,18:10:30,18:10:30,1492,35,,,,9114.21,0
7051030,18:12:00,18:12:00,9922,36,,1,,9515.01,
7051040,17:33:00,17:33:00,9822,1,,,1,0,
7051040,17:33:55,17:33:55,8431,2,,,,181.2,0
7051040,17:35:57,17:35:57,1153,3,,,,516.53,0
7051040,17:38:00,17:38:00,9869,4,,,,822.36,
7051040,17:40:13,17:40:13,1154,5,,,,1208.26,0
7051040,17:41:32,17:41:32,1155,6,,,,1473.86,0
7051040,17:42:12,17:42:12,1156,7,,,,1586.43,0
7051040,17:42:51,17:42:51,1157,8,,,,1736.03,0
7051040,17:44:25,17:44:25,1159,9,,,,1985.02,0
7051040,17:45:44,17:45:44,1160,10,,,,2273.5,0
7051040,17:49:22,17:49:22,1162,11,,,,2900.94,0
7051040,17:51:11,17:51:11,10382,12,,,,3165.69,0
7051040,17:53:00,17:53:00,10383,13,,,,3457.49,
7051040,17:53:56,17:53:56,1167,14,,,,3802.23,0
7051040,17:54:39,17:54:39,10385,15,,,,4071.7,0
7051040,17:55:37,17:55:37,1170,16,,,,4389.6,0
7051040,17:56:03,17:56:03,1171,17,,,,4541.38,0
7051040,17:57:00,17:57:00,1173,18,,,,4823.96,
7051040,17:57:39,17:57:39,1174,19,,,,5067.26,0
7051040,17:58:09,17:58:09,8361,20,,,,5261.5,0
7051040,17:58:58,17:58:58,1176,21,,,,5569.62,0
7051040,17:59:30,17:59:30,2113,22,,,,5836.73,0
7051040,17:59:57,17:59:57,2114,23,,,,6021.6,0
7051040,18:00:24,18:00:24,2115,24,,,,6188.49,0
7051040,18:01:12,18:01:12,2116,25,,,,6441.2,0
7051040,18:02:00,18:02:00,1478,26,,,,6774.48,
7051040,18:02:51,18:02:51,1479,27,,,,6956.72,0
7051040,18:03:43,18:03:43,1480,28,,,,7193.3,0
7051040,18:04:13,18:04:13,1481,29,,,,7363.03,0
7051040,18:05:31,18:05:31,1487,30,,,,7764.8,0
7051040,18:06:15,18:06:15,1488,31,,,,7976.08,0
7051040,18:08:03,18:08:03,1489,32,,,,8413.77,0
7051040,18:08:39,18:08:39,1490,33,,,,8596.9,0
7051040,18:09:30,18:09:30,1491,34,,,,8775.26,0
7051040,18:10:30,18:10:30,1492,35,,,,9114.21,0
7051040,18:12:00,18:12:00,9922,36,,1,,9515.01,
7051050,17:33:00,17:33:00,9822,1,,,1,0,
7051050,17:33:55,17:33:55,8431,2,,,,181.2,0
7051050,17:35:57,17:35:57,1153,3,,,,516.53,0
7051050,17:38:00,17:38:00,9869,4,,,,822.36,
7051050,17:40:13,17:40:13,1154,5,,,,1208.26,0
7051050,17:41:32,17:41:32,1155,6,,,,1473.86,0
7051050,17:42:12,17:42:12,1156,7,,,,1586.43,0
7051050,17:42:51,17:42:51,1157,8,,,,1736.03,0
7051050,17:44:25,17:44:25,1159,9,,,,1985.02,0
7051050,17:45:44,17:45:44,1160,10,,,,2273.5,0
7051050,17:49:22,17:49:22,1162,11,,,,2900.94,0
7051050,17:51:11,17:51:11,10382,12,,,,3165.69,0
7051050,17:53:00,17:53:00,10383,13,,,,3457.49,
7051050,17:53:56,17:53:56,1167,14,,,,3802.23,0
7051050,17:54:39,17:54:39,10385,15,,,,4071.7,0
7051050,17:55:37,17:55:37,1170,16,,,,4389.6,0
7051050,17:56:03,17:56:03,1171,17,,,,4541.38,0
7051050,17:57:00,17:57:00,1173,18,,,,4823.96,
7051050,17:57:39,17:57:39,1174,19,,,,5067.26,0
7051050,17:58:09,17:58:09,8361,20,,,,5261.5,0
7051050,17:58:58,17:58:58,1176,21,,,,5569.62,0
7051050,17:59:30,17:59:30,2113,22,,,,5836.73,0
7051050,17:59:57,17:59:57,2114,23,,,,6021.6,0
7051050,18:00:24,18:00:24,2115,24,,,,6188.49,0
7051050,18:01:12,18:01:12,2116,25,,,,6441.2,0
7051050,18:02:00,18:02:00,1478,26,,,,6774.48,
7051050,18:02:51,18:02:51,1479,27,,,,6956.72,0
7051050,18:03:43,18:03:43,1480,28,,,,7193.3,0
7051050,18:04:13,18:04:13,1481,29,,,,7363.03,0
7051050,18:05:31,18:05:31,1487,30,,,,7764.8,0
7051050,18:06:15,18:06:15,1488,31,,,,7976.08,0
7051050,18:08:03,18:08:03,1489,32,,,,8413.77,0
7051050,18:08:39,18:08:39,1490,33,,,,8596.9,0
7051050,18:09:30,18:09:30,1491,34,,,,8775.26,0
7051050,18:10:30,18:10:30,1492,35,,,,9114.21,0
7051050,18:12:00,18:12:00,9922,36,,1,,9515.01,
7051060,17:33:00,17:33:00,9822,1,,,1,0,
7051060,17:33:55,17:33:55,8431,2,,,,181.2,0
7051060,17:35:57,17:35:57,1153,3,,,,516.53,0
7051060,17:38:00,17:38:00,9869,4,,,,822.36,
7051060,17:40:13,17:40:13,1154,5,,,,1208.26,0
7051060,17:41:32,17:41:32,1155,6,,,,1473.86,0
7051060,17:42:12,17:42:12,1156,7,,,,1586.43,0
7051060,17:42:51,17:42:51,1157,8,,,,1736.03,0
7051060,17:44:25,17:44:25,1159,9,,,,1985.02,0
7051060,17:45:44,17:45:44,1160,10,,,,2273.5,0
7051060,17:49:22,17:49:22,1162,11,,,,2900.94,0
7051060,17:51:11,17:51:11,10382,12,,,,3165.69,0
7051060,17:53:00,17:53:00,10383,13,,,,3457.49,
7051060,17:53:56,17:53:56,1167,14,,,,3802.23,0
7051060,17:54:39,17:54:39,10385,15,,,,4071.7,0
7051060,17:55:37,17:55:37,1170,16,,,,4389.6,0
7051060,17:56:03,17:56:03,1171,17,,,,4541.38,0
7051060,17:57:00,17:57:00,1173,18,,,,4823.96,
7051060,17:57:39,17:57:39,1174,19,,,,5067.26,0
7051060,17:58:09,17:58:09,8361,20,,,,5261.5,0
7051060,17:58:58,17:58:58,1176,21,,,,5569.62,0
7051060,17:59:30,17:59:30,2113,22,,,,5836.73,0
7051060,17:59:57,17:59:57,2114,23,,,,6021.6,0
7051060,18:00:24,18:00:24,2115,24,,,,6188.49,0
7051060,18:01:12,18:01:12,2116,25,,,,6441.2,0
7051060,18:02:00,18:02:00,1478,26,,,,6774.48,
7051060,18:02:51,18:02:51,1479,27,,,,6956.72,0
7051060,18:03:43,18:03:43,1480,28,,,,7193.3,0
7051060,18:04:13,18:04:13,1481,29,,,,7363.03,0
7051060,18:05:31,18:05:31,1487,30,,,,7764.8,0
7051060,18:06:15,18:06:15,1488,31,,,,7976.08,0
7051060,18:08:03,18:08:03,1489,32,,,,8413.77,0
7051060,18:08:39,18:08:39,1490,33,,,,8596.9,0
7051060,18:09:30,18:09:30,1491,34,,,,8775.26,0
7051060,18:10:30,18:10:30,1492,35,,,,9114.21,0
7051060,18:12:00,18:12:00,9922,36,,1,,9515.01,
9762020,15:14:00,15:14:00,9822,1,,,1,0,
9762020,15:14:44,15:14:44,8431,2,,,,181.2,0
9762020,15:16:22,15:16:22,1153,3,,,,516.53,0
9762020,15:18:00,15:18:00,9869,4,,,,822.36,
9762020,15:20:49,15:20:49,1154,5,,,,1208.26,0
9762020,15:22:29,15:22:29,1155,6,,,,1473.86,0
9762020,15:23:19,15:23:19,1156,7,,,,1586.43,0
9762020,15:24:09,15:24:09,1157,8,,,,1736.03,0
9762020,15:26:08,15:26:08,1159,9,,,,1985.02,0
9762020,15:27:48,15:27:48,1160,10,,,,2273.5,0
9762020,15:32:24,15:32:24,1162,11,,,,2900.94,0
9762020,15:34:42,15:34:42,10382,12,,,,3165.69,0
9762020,15:37:00,15:37:00,10383,13,,,,3457.49,
9762020,15:38:10,15:38:10,1167,14,,,,3802.23,0
9762020,15:39:04,15:39:04,10385,15,,,,4071.7,0
9762020,15:40:17,15:40:17,1170,16,,,,4389.6,0
9762020,15:40:49,15:40:49,1171,17,,,,4541.38,0
9762020,15:42:00,15:42:00,1173,18,,,,4823.96,
9762020,15:42:46,15:42:46,1174,19,,,,5067.26,0
9762020,15:43:23,15:43:23,8361,20,,,,5261.5,0
9762020,15:44:22,15:44:22,1176,21,,,,5569.62,0
9762020,15:45:01,15:45:01,2113,22,,,,5836.73,0
9762020,15:45:33,15:45:33,2114,23,,,,6021.6,0
9762020,15:46:04,15:46:04,2115,24,,,,6188.49,0
9762020,15:47:02,15:47:02,2116,25,,,,6441.2,0
9762020,15:48:00,15:48:00,1478,26,,,,6774.48,
9762020,15:49:01,15:49:01,1479,27,,,,6956.72,0
9762020,15:50:03,15:50:03,1480,28,,,,7193.3,0
9762020,15:50:39,15:50:39,1481,29,,,,7363.03,0
9762020,15:52:14,15:52:14,1487,30,,,,7764.8,0
9762020,15:53:06,15:53:06,1488,31,,,,7976.08,0
9762020,15:55:16,15:55:16,1489,32,,,,8413.77,0
9762020,15:55:58,15:55:58,1490,33,,,,8596.9,0
9762020,15:57:00,15:57:00,1491,34,,,,8775.26,0
9762020,15:58:12,15:58:12,1492,35,,,,9114.21,0
9762020,16:00:00,16:00:00,9922,36,,1,,9515.01,
9762030,15:14:00,15:14:00,9822,1,,,1,0,
9762030,15:14:44,15:14:44,8431,2,,,,181.2,0
9762030,15:16:22,15:16:22,1153,3,,,,516.53,0
9762030,15:18:00,15:18:00,9869,4,,,,822.36,
9762030,15:20:49,15:20:49,1154,5,,,,1208.26,0
9762030,15:22:29,15:22:29,1155,6,,,,1473.86,0
9762030,15:23:19,15:23:19,1156,7,,,,1586.43,0
9762030,15:24:09,15:24:09,1157,8,,,,1736.03,0
9762030,15:26:08,15:26:08,1159,9,,,,1985.02,0
9762030,15:27:48,15:27:48,1160,10,,,,2273.5,0
9762030,15:32:24,15:32:24,1162,11,,,,2900.94,0
9762030,15:34:42,15:34:42,10382,12,,,,3165.69,0
9762030,15:37:00,15:37:00,10383,13,,,,3457.49,
9762030,15:38:10,15:38:10,1167,14,,,,3802.23,0
9762030,15:39:04,15:39:04,10385,15,,,,4071.7,0
9762030,15:40:17,15:40:17,1170,16,,,,4389.6,0
9762030,15:40:49,15:40:49,1171,17,,,,4541.38,0
9762030,15:42:00,15:42:00,1173,18,,,,4823.96,
9762030,15:42:46,15:42:46,1174,19,,,,5067.26,0
9762030,15:43:23,15:43:23,8361,20,,,,5261.5,0
9762030,15:44:22,15:44:22,1176,21,,,,5569.62,0
9762030,15:45:01,15:45:01,2113,22,,,,5836.73,0
9762030,15:45:33,15:45:33,2114,23,,,,6021.6,0
9762030,15:46:04,15:46:04,2115,24,,,,6188.49,0
9762030,15:47:02,15:47:02,2116,25,,,,6441.2,0
9762030,15:48:00,15:48:00,1478,26,,,,6774.48,
9762030,15:49:01,15:49:01,1479,27,,,,6956.72,0
9762030,15:50:03,15:50:03,1480,28,,,,7193.3,0
9762030,15:50:39,15:50:39,1481,29,,,,7363.03,0
9762030,15:52:14,15:52:14,1487,30,,,,7764.8,0
9762030,15:53:06,15:53:06,1488,31,,,,7976.08,0
9762030,15:55:16,15:55:16,1489,32,,,,8413.77,0
9762030,15:55:58,15:55:58,1490,33,,,,8596.9,0
9762030,15:57:00,15:57:00,1491,34,,,,8775.26,0
9762030,15:58:12,15:58:12,1492,35,,,,9114.21,0
9762030,16:00:00,16:00:00,9922,36,,1,,9515.01,
9762040,15:14:00,15:14:00,9822,1,,,1,0,
9762040,15:14:44,15:14:44,8431,2,,,,181.2,0
9762040,15:16:22,15:16:22,1153,3,,,,516.53,0
9762040,15:18:00,15:18:00,9869,4,,,,822.36,
9762040,15:20:49,15:20:49,1154,5,,,,1208.26,0
9762040,15:22:29,15:22:29,1155,6,,,,1473.86,0
9762040,15:23:19,15:23:19,1156,7,,,,1586.43,0
9762040,15:24:09,15:24:09,1157,8,,,,1736.03,0
9762040,15:26:08,15:26:08,1159,9,,,,1985.02,0
9762040,15:27:48,15:27:48,1160,10,,,,2273.5,0
9762040,15:32:24,15:32:24,1162,11,,,,2900.94,0
9762040,15:34:42,15:34:42,10382,12,,,,3165.69,0
9762040,15:37:00,15:37:00,10383,13,,,,3457.49,
9762040,15:38:10,15:38:10,1167,14,,,,3802.23,0
9762040,15:39:04,15:39:04,10385,15,,,,4071.7,0
9762040,15:40:17,15:40:17,1170,16,,,,4389.6,0
9762040,15:40:49,15:40:49,1171,17,,,,4541.38,0
9762040,15:42:00,15:42:00,1173,18,,,,4823.96,
9762040,15:42:46,15:42:46,1174,19,,,,5067.26,0
9762040,15:43:23,15:43:23,8361,20,,,,5261.5,0
9762040,15:44:22,15:44:22,1176,21,,,,5569.62,0
9762040,15:45:01,15:45:01,2113,22,,,,5836.73,0
9762040,15:45:33,15:45:33,2114,23,,,,6021.6,0
9762040,15:46:04,15:46:04,2115,24,,,,6188.49,0
9762040,15:47:02,15:47:02,2116,25,,,,6441.2,0
9762040,15:48:00,15:48:00,1478,26,,,,6774.48,
9762040,15:49:01,15:49:01,1479,27,,,,6956.72,0
9762040,15:50:03,15:50:03,1480,28,,,,7193.3,0
9762040,15:50:39,15:50:39,1481,29,,,,7363.03,0
9762040,15:52:14,15:52:14,1487,30,,,,7764.8,0
9762040,15:53:06,15:53:06,1488,31,,,,7976.08,0
9762040,15:55:16,15:55:16,1489,32,,,,8413.77,0
9762040,15:55:58,15:55:58,1490,33,,,,8596.9,0
9762040,15:57:00,15:57:00,1491,34,,,,8775.26,0
9762040,15:58:12,15:58:12,1492,35,,,,9114.21,0
9762040,16:00:00,16:00:00,9922,36,,1,,9515.01,
9762050,15:14:00,15:14:00,9822,1,,,1,0,
9762050,15:14:44,15:14:44,8431,2,,,,181.2,0
9762050,15:16:22,15:16:22,1153,3,,,,516.53,0
9762050,15:18:00,15:18:00,9869,4,,,,822.36,
9762050,15:20:49,15:20:49,1154,5,,,,1208.26,0
9762050,15:22:29,15:22:29,1155,6,,,,1473.86,0
9762050,15:23:19,15:23:19,1156,7,,,,1586.43,0
9762050,15:24:09,15:24:09,1157,8,,,,1736.03,0
9762050,15:26:08,15:26:08,1159,9,,,,1985.02,0
9762050,15:27:48,15:27:48,1160,10,,,,2273.5,0
9762050,15:32:24,15:32:24,1162,11,,,,2900.94,0
9762050,15:34:42,15:34:42,10382,12,,,,3165.69,0
9762050,15:37:00,15:37:00,10383,13,,,,3457.49,
9762050,15:38:10,15:38:10,1167,14,,,,3802.23,0
9762050,15:39:04,15:39:04,10385,15,,,,4071.7,0
9762050,15:40:17,15:40:17,1170,16,,,,4389.6,0
9762050,15:40:49,15:40:49,1171,17,,,,4541.38,0
9762050,15:42:00,15:42:00,1173,18,,,,4823.96,
9762050,15:42:46,15:42:46,1174,19,,,,5067.26,0
9762050,15:43:23,15:43:23,8361,20,,,,5261.5,0
9762050,15:44:22,15:44:22,1176,21,,,,5569.62,0
9762050,15:45:01,15:45:01,2113,22,,,,5836.73,0
9762050,15:45:33,15:45:33,2114,23,,,,6021.6,0
9762050,15:46:04,15:46:04,2115,24,,,,6188.49,0
9762050,15:47:02,15:47:02,2116,25,,,,6441.2,0
9762050,15:48:00,15:48:00,1478,26,,,,6774.48,
9762050,15:49:01,15:49:01,1479,27,,,,6956.72,0
9762050,15:50:03,15:50:03,1480,28,,,,7193.3,0
9762050,15:50:39,15:50:39,1481,29,,,,7363.03,0
9762050,15:52:14,15:52:14,1487,30,,,,7764.8,0
9762050,15:53:06,15:53:06,1488,31,,,,7976.08,0
9762050,15:55:16,15:55:16,1489,32,,,,8413.77,0
9762050,15:55:58,15:55:58,1490,33,,,,8596.9,0
9762050,15:57:00,15:57:00,1491,34,,,,8775.26,0
9762050,15:58:12,15:58:12,1492,35,,,,9114.21,0
9762050,16:00:00,16:00:00,9922,36,,1,,9515.01,
9762060,15:14:00,15:14:00,9822,1,,,1,0,
9762060,15:14:44,15:14:44,8431,2,,,,181.2,0
9762060,15:16:22,15:16:22,1153,3,,,,516.53,0
9762060,15:18:00,15:18:00,9869,4,,,,822.36,
9762060,15:20:49,15:20:49,1154,5,,,,1208.26,0
9762060,15:22:29,15:22:29,1155,6,,,,1473.86,0
9762060,15:23:19,15:23:19,1156,7,,,,1586.43,0
9762060,15:24:09,15:24:09,1157,8,,,,1736.03,0
9762060,15:26:08,15:26:08,1159,9,,,,1985.02,0
9762060,15:27:48,15:27:48,1160,10,,,,2273.5,0
9762060,15:32:24,15:32:24,1162,11,,,,2900.94,0
9762060,15:34:42,15:34:42,10382,12,,,,3165.69,0
9762060,15:37:00,15:37:00,10383,13,,,,3457.49,
9762060,15:38:10,15:38:10,1167,14,,,,3802.23,0
9762060,15:39:04,15:39:04,10385,15,,,,4071.7,0
9762060,15:40:17,15:40:17,1170,16,,,,4389.6,0
9762060,15:40:49,15:40:49,1171,17,,,,4541.38,0
9762060,15:42:00,15:42:00,1173,18,,,,4823.96,
9762060,15:42:46,15:42:46,1174,19,,,,5067.26,0
9762060,15:43:23,15:43:23,8361,20,,,,5261.5,0
9762060,15:44:22,15:44:22,1176,21,,,,5569.62,0
9762060,15:45:01,15:45:01,2113,22,,,,5836.73,0
9762060,15:45:33,15:45:33,2114,23,,,,6021.6,0
9762060,15:46:04,15:46:04,2115,24,,,,6188.49,0
9762060,15:47:02,15:47:02,2116,25,,,,6441.2,0
9762060,15:48:00,15:48:00,1478,26,,,,6774.48,
9762060,15:49:01,15:49:01,1479,27,,,,6956.72,0
9762060,15:50:03,15:50:03,1480,28,,,,7193.3,0
9762060,15:50:39,15:50:39,1481,29,,,,7363.03,0
9762060,15:52:14,15:52:14,1487,30,,,,7764.8,0
9762060,15:53:06,15:53:06,1488,31,,,,7976.08,0
9762060,15:55:16,15:55:16,1489,32,,,,8413.77,0
9762060,15:55:58,15:55:58,1490,33,,,,8596.9,0
9762060,15:57:00,15:57:00,1491,34,,,,8775.26,0
9762060,15:58:12,15:58:12,1492,35,,,,9114.21,0
9762060,16:00:00,16:00:00,9922,36,,1,,9515.01,
25375020,14:57:00,14:57:00,9822,1,,,1,0,
25375020,14:58:00,14:58:00,8431,2,,,,181.23,0
25375020,15:00:02,15:00:02,1153,3,,,,520.99,0
25375020,15:02:00,15:02:00,9869,4,,,,822.18,
25375020,15:02:55,15:02:55,1154,5,,,,1208.23,0
25375020,15:03:32,15:03:32,1155,6,,,,1473.82,0
25375020,15:03:54,15:03:54,1156,7,,,,1603.23,0
25375020,15:04:16,15:04:16,1157,8,,,,1752.4,0
25375020,15:04:56,15:04:56,1159,9,,,,2015.79,0
25375020,15:05:33,15:05:33,1160,10,,,,2303.72,0
25375020,15:07:26,15:07:26,1162,11,,,,2930.39,0
25375020,15:08:17,15:08:17,10382,12,,,,3214.84,0
25375020,15:09:00,15:09:00,10383,13,,,,3507.39,
25375020,15:12:01,15:12:01,1167,14,,,,3851.5,0
25375020,15:14:20,15:14:20,10385,15,,,,4120.96,0
25375020,15:17:28,15:17:28,1170,16,,,,4438.86,0
25375020,15:18:51,15:18:51,1171,17,,,,4590.64,0
25375020,15:22:00,15:22:00,1173,18,,,,4873.23,
25375020,15:22:57,15:22:57,1174,19,,,,5116.04,0
25375020,15:23:46,15:23:46,8361,20,,,,5310.65,0
25375020,15:25:06,15:25:06,1176,21,,,,5618.77,0
25375020,15:25:58,15:25:58,2113,22,,,,5885.88,0
25375020,15:26:41,15:26:41,2114,23,,,,6070.75,0
25375020,15:27:24,15:27:24,2115,24,,,,6237.64,0
25375020,15:28:42,15:28:42,2116,25,,,,6490.35,0
25375020,15:30:00,15:30:00,1478,26,,1,,6826.61,
25375030,14:57:00,14:57:00,9822,1,,,1,0,
25375030,14:58:00,14:58:00,8431,2,,,,181.23,0
25375030,15:00:02,15:00:02,1153,3,,,,520.99,0
25375030,15:02:00,15:02:00,9869,4,,,,822.18,
25375030,15:02:55,15:02:55,1154,5,,,,1208.23,0
25375030,15:03:32,15:03:32,1155,6,,,,1473.82,0
25375030,15:03:54,15:03:54,1156,7,,,,1603.23,0
25375030,15:04:16,15:04:16,1157,8,,,,1752.4,0
25375030,15:04:56,15:04:56,1159,9,,,,2015.79,0
25375030,15:05:33,15:05:33,1160,10,,,,2303.72,0
25375030,15:07:26,15:07:26,1162,11,,,,2930.39,0
25375030,15:08:17,15:08:17,10382,12,,,,3214.84,0
25375030,15:09:00,15:09:00,10383,13,,,,3507.39,
25375030,15:12:01,15:12:01,1167,14,,,,3851.5,0
25375030,15:14:20,15:14:20,10385,15,,,,4120.96,0
25375030,15:17:28,15:17:28,1170,16,,,,4438.86,0
25375030,15:18:51,15:18:51,1171,17,,,,4590.64,0
25375030,15:22:00,15:22:00,1173,18,,,,4873.23,
25375030,15:22:57,15:22:57,1174,19,,,,5116.04,0
25375030,15:23:46,15:23:46,8361,20,,,,5310.65,0
25375030,15:25:06,15:25:06,1176,21,,,,5618.77,0
25375030,15:25:58,15:25:58,2113,22,,,,5885.88,0
25375030,15:26:41,15:26:41,2114,23,,,,6070.75,0
25375030,15:27:24,15:27:24,2115,24,,,,6237.64,0
25375030,15:28:42,15:28:42,2116,25,,,,6490.35,0
25375030,15:30:00,15:30:00,1478,26,,1,,6826.61,
25375040,14:57:00,14:57:00,9822,1,,,1,0,
25375040,14:58:00,14:58:00,8431,2,,,,181.23,0
25375040,15:00:02,15:00:02,1153,3,,,,520.99,0
25375040,15:02:00,15:02:00,9869,4,,,,822.18,
25375040,15:02:55,15:02:55,1154,5,,,,1208.23,0
25375040,15:03:32,15:03:32,1155,6,,,,1473.82,0
25375040,15:03:54,15:03:54,1156,7,,,,1603.23,0
25375040,15:04:16,15:04:16,1157,8,,,,1752.4,0
25375040,15:04:56,15:04:56,1159,9,,,,2015.79,0
25375040,15:05:33,15:05:33,1160,10,,,,2303.72,0
25375040,15:07:26,15:07:26,1162,11,,,,2930.39,0
25375040,15:08:17,15:08:17,10382,12,,,,3214.84,0
25375040,15:09:00,15:09:00,10383,13,,,,3507.39,
25375040,15:12:01,15:12:01,1167,14,,,,3851.5,0
25375040,15:14:20,15:14:20,10385,15,,,,4120.96,0
25375040,15:17:28,15:17:28,1170,16,,,,4438.86,0
25375040,15:18:51,15:18:51,1171,17,,,,4590.64,0
25375040,15:22:00,15:22:00,1173,18,,,,4873.23,
25375040,15:22:57,15:22:57,1174,19,,,,5116.04,0
25375040,15:23:46,15:23:46,8361,20,,,,5310.65,0
25375040,15:25:06,15:25:06,1176,21,,,,5618.77,0
25375040,15:25:58,15:25:58,2113,22,,,,5885.88,0
25375040,15:26:41,15:26:41,2114,23,,,,6070.75,0
25375040,15:27:24,15:27:24,2115,24,,,,6237.64,0
25375040,15:28:42,15:28:42,2116,25,,,,6490.35,0
25375040,15:30:00,15:30:00,1478,26,,1,,6826.61,
25375050,14:57:00,14:57:00,9822,1,,,1,0,
25375050,14:58:00,14:58:00,8431,2,,,,181.23,0
25375050,15:00:02,15:00:02,1153,3,,,,520.99,0
25375050,15:02:00,15:02:00,9869,4,,,,822.18,
25375050,15:02:55,15:02:55,1154,5,,,,1208.23,0
25375050,15:03:32,15:03:32,1155,6,,,,1473.82,0
25375050,15:03:54,15:03:54,1156,7,,,,1603.23,0
25375050,15:04:16,15:04:16,1157,8,,,,1752.4,0
25375050,15:04:56,15:04:56,1159,9,,,,2015.79,0
25375050,15:05:33,15:05:33,1160,10,,,,2303.72,0
25375050,15:07:26,15:07:26,1162,11,,,,2930.39,0
25375050,15:08:17,15:08:17,10382,12,,,,3214.84,0
25375050,15:09:00,15:09:00,10383,13,,,,3507.39,
25375050,15:12:01,15:12:01,1167,14,,,,3851.5,0
25375050,15:14:20,15:14:20,10385,15,,,,4120.96,0
25375050,15:17:28,15:17:28,1170,16,,,,4438.86,0
25375050,15:18:51,15:18:51,1171,17,,,,4590.64,0
25375050,15:22:00,15:22:00,1173,18,,,,4873.23,
25375050,15:22:57,15:22:57,1174,19,,,,5116.04,0
25375050,15:23:46,15:23:46,8361,20,,,,5310.65,0
25375050,15:25:06,15:25:06,1176,21,,,,5618.77,0
25375050,15:25:58,15:25:58,2113,22,,,,5885.88,0
25375050,15:26:41,15:26:41,2114,23,,,,6070.75,0
25375050,15:27:24,15:27:24,2115,24,,,,6237.64,0
25375050,15:28:42,15:28:42,2116,25,,,,6490.35,0
25375050,15:30:00,15:30:00,1478,26,,1,,6826.61,
25375060,14:57:00,14:57:00,9822,1,,,1,0,
25375060,14:58:00,14:58:00,8431,2,,,,181.23,0
25375060,15:00:02,15:00:02,1153,3,,,,520.99,0
25375060,15:02:00,15:02:00,9869,4,,,,822.18,
25375060,15:02:55,15:02:55,1154,5,,,,1208.23,0
25375060,15:03:32,15:03:32,1155,6,,,,1473.82,0
25375060,15:03:54,15:03:54,1156,7,,,,1603.23,0
25375060,15:04:16,15:04:16,1157,8,,,,1752.4,0
25375060,15:04:56,15:04:56,1159,9,,,,2015.79,0
25375060,15:05:33,15:05:33,1160,10,,,,2303.72,0
25375060,15:07:26,15:07:26,1162,11,,,,2930.39,0
25375060,15:08:17,15:08:17,10382,12,,,,3214.84,0
25375060,15:09:00,15:09:00,10383,13,,,,3507.39,
25375060,15:12:01,15:12:01,1167,14,,,,3851.5,0
25375060,15:14:20,15:14:20,10385,15,,,,4120.96,0
25375060,15:17:28,15:17:28,1170,16,,,,4438.86,0
25375060,15:18:51,15:18:51,1171,17,,,,4590.64,0
25375060,15:22:00,15:22:00,1173,18,,,,4873.23,
25375060,15:22:57,15:22:57,1174,19,,,,5116.04,0
25375060,15:23:46,15:23:46,8361,20,,,,5310.65,0
25375060,15:25:06,15:25:06,1176,21,,,,5618.77,0
25375060,15:25:58,15:25:58,2113,22,,,,5885.88,0
25375060,15:26:41,15:26:41,2114,23,,,,6070.75,0
25375060,15:27:24,15:27:24,2115,24,,,,6237.64,0
25375060,15:28:42,15:28:42,2116,25,,,,6490.35,0
25375060,15:30:00,15:30:00,1478,26,,1,,6826.61,
12660020,08:23:00,08:23:00,9872,1,,,1,0,
12660020,08:24:00,08:24:00,9961,2,,,,487.13,
12660020,08:25:22,08:25:22,1456,3,,,,940.96,0
12660020,08:26:11,08:26:11,1457,4,,,,1188.64,0
12660020,08:27:16,08:27:16,1458,5,,,,1423.36,0
12660020,08:28:08,08:28:08,1459,6,,,,1664.44,0
12660020,08:29:25,08:29:25,1460,7,,,,1980.58,0
12660020,08:30:04,08:30:04,1461,8,,,,2182.48,0
12660020,08:31:29,08:31:29,1468,9,,,,2638.87,0
12660020,08:32:00,08:32:00,7760,10,,,,2809.36,0
12660020,08:33:00,08:33:00,1470,11,,,,3094.96,
12660020,08:35:03,08:35:03,1248,12,,,,3608.48,0
12660020,08:35:49,08:35:49,1249,13,,,,3786.88,0
12660020,08:36:27,08:36:27,1250,14,,,,3965.83,0
12660020,08:37:14,08:37:14,1251,15,,,,4179.48,0
12660020,08:38:00,08:38:00,1225,16,,,,4370.25,0
12660020,08:39:50,08:39:50,1226,17,,,,4833.15,0
12660020,08:40:24,08:40:24,1227,18,,,,4963.69,0
12660020,08:41:00,08:41:00,6627,19,,,,5123.88,
12660020,08:42:09,08:42:09,1229,20,,,,5453.47,0
12660020,08:42:56,08:42:56,10386,21,,,,5684.41,0
12660020,08:44:01,08:44:01,1232,22,,,,5986.55,0
12660020,08:44:52,08:44:52,9568,23,,,,6237.14,0
12660020,08:45:44,08:45:44,10384,24,,,,6505.26,0
12660020,08:46:28,08:46:28,1236,25,,,,6718.77,0
12660020,08:47:22,08:47:22,1237,26,,,,6942.48,0
12660020,08:48:19,08:48:19,1238,27,,,,7201.1,0
12660020,08:50:21,08:50:21,1239,28,,,,7639.04,0
12660020,08:51:00,08:51:00,8640,29,,,,7821.05,
12660020,08:52:01,08:52:01,8669,30,,,,7987.83,0
12660020,08:53:27,08:53:27,1242,31,,,,8175.72,0
12660020,08:55:07,08:55:07,1244,32,,,,8462.02,0
12660020,08:56:32,08:56:32,1245,33,,,,8703.26,0
12660020,08:58:02,08:58:02,1246,34,,,,8955.69,0
12660020,08:59:00,08:59:00,9833,35,,,,9105.45,
12660020,09:03:48,09:03:48,2658,36,,,,9758.11,0
12660020,09:05:19,09:05:19,2659,37,,,,9978.27,0
12660020,09:07:00,09:07:00,9868,38,,1,,10262.76,
12660030,08:23:00,08:23:00,9872,1,,,1,0,
12660030,08:24:00,08:24:00,9961,2,,,,487.13,
12660030,08:25:22,08:25:22,1456,3,,,,940.96,0
12660030,08:26:11,08:26:11,1457,4,,,,1188.64,0
12660030,08:27:16,08:27:16,1458,5,,,,1423.36,0
12660030,08:28:08,08:28:08,1459,6,,,,1664.44,0
12660030,08:29:25,08:29:25,1460,7,,,,1980.58,0
12660030,08:30:04,08:30:04,1461,8,,,,2182.48,0
12660030,08:31:29,08:31:29,1468,9,,,,2638.87,0
12660030,08:32:00,08:32:00,7760,10,,,,2809.36,0
12660030,08:33:00,08:33:00,1470,11,,,,3094.96,
12660030,08:35:03,08:35:03,1248,12,,,,3608.48,0
12660030,08:35:49,08:35:49,1249,13,,,,3786.88,0
12660030,08:36:27,08:36:27,1250,14,,,,3965.83,0
12660030,08:37:14,08:37:14,1251,15,,,,4179.48,0
12660030,08:38:00,08:38:00,1225,16,,,,4370.25,0
12660030,08:39:50,08:39:50,1226,17,,,,4833.15,0
12660030,08:40:24,08:40:24,1227,18,,,,4963.69,0
12660030,08:41:00,08:41:00,6627,19,,,,5123.88,
12660030,08:42:09,08:42:09,1229,20,,,,5453.47,0
12660030,08:42:56,08:42:56,10386,21,,,,5684.41,0
12660030,08:44:01,08:44:01,1232,22,,,,5986.55,0
12660030,08:44:52,08:44:52,9568,23,,,,6237.14,0
12660030,08:45:44,08:45:44,10384,24,,,,6505.26,0
12660030,08:46:28,08:46:28,1236,25,,,,6718.77,0
12660030,08:47:22,08:47:22,1237,26,,,,6942.48,0
12660030,08:48:19,08:48:19,1238,27,,,,7201.1,0
12660030,08:50:21,08:50:21,1239,28,,,,7639.04,0
12660030,08:51:00,08:51:00,8640,29,,,,7821.05,
12660030,08:52:01,08:52:01,8669,30,,,,7987.83,0
12660030,08:53:27,08:53:27,1242,31,,,,8175.72,0
12660030,08:55:07,08:55:07,1244,32,,,,8462.02,0
12660030,08:56:32,08:56:32,1245,33,,,,8703.26,0
12660030,08:58:02,08:58:02,1246,34,,,,8955.69,0
12660030,08:59:00,08:59:00,9833,35,,,,9105.45,
12660030,09:03:48,09:03:48,2658,36,,,,9758.11,0
12660030,09:05:19,09:05:19,2659,37,,,,9978.27,0
12660030,09:07:00,09:07:00,9868,38,,1,,10262.76,
12660040,08:23:00,08:23:00,9872,1,,,1,0,
12660040,08:24:00,08:24:00,9961,2,,,,487.13,
12660040,08:25:22,08:25:22,1456,3,,,,940.96,0
12660040,08:26:11,08:26:11,1457,4,,,,1188.64,0
12660040,08:27:16,08:27:16,1458,5,,,,1423.36,0
12660040,08:28:08,08:28:08,1459,6,,,,1664.44,0
12660040,08:29:25,08:29:25,1460,7,,,,1980.58,0
12660040,08:30:04,08:30:04,1461,8,,,,2182.48,0
12660040,08:31:29,08:31:29,1468,9,,,,2638.87,0
12660040,08:32:00,08:32:00,7760,10,,,,2809.36,0
12660040,08:33:00,08:33:00,1470,11,,,,3094.96,
12660040,08:35:03,08:35:03,1248,12,,,,3608.48,0
12660040,08:35:49,08:35:49,1249,13,,,,3786.88,0
12660040,08:36:27,08:36:27,1250,14,,,,3965.83,0
12660040,08:37:14,08:37:14,1251,15,,,,4179.48,0
12660040,08:38:00,08:38:00,1225,16,,,,4370.25,0
12660040,08:39:50,08:39:50,1226,17,,,,4833.15,0
12660040,08:40:24,08:40:24,1227,18,,,,4963.69,0
12660040,08:41:00,08:41:00,6627,19,,,,5123.88,
12660040,08:42:09,08:42:09,1229,20,,,,5453.47,0
12660040,08:42:56,08:42:56,10386,21,,,,5684.41,0
12660040,08:44:01,08:44:01,1232,22,,,,5986.55,0
12660040,08:44:52,08:44:52,9568,23,,,,6237.14,0
12660040,08:45:44,08:45:44,10384,24,,,,6505.26,0
12660040,08:46:28,08:46:28,1236,25,,,,6718.77,0
12660040,08:47:22,08:47:22,1237,26,,,,6942.48,0
12660040,08:48:19,08:48:19,1238,27,,,,7201.1,0
12660040,08:50:21,08:50:21,1239,28,,,,7639.04,0
12660040,08:51:00,08:51:00,8640,29,,,,7821.05,
12660040,08:52:01,08:52:01,8669,30,,,,7987.83,0
12660040,08:53:27,08:53:27,1242,31,,,,8175.72,0
12660040,08:55:07,08:55:07,1244,32,,,,8462.02,0
12660040,08:56:32,08:56:32,1245,33,,,,8703.26,0
12660040,08:58:02,08:58:02,1246,34,,,,8955.69,0
12660040,08:59:00,08:59:00,9833,35,,,,9105.45,
12660040,09:03:48,09:03:48,2658,36,,,,9758.11,0
12660040,09:05:19,09:05:19,2659,37,,,,9978.27,0
12660040,09:07:00,09:07:00,9868,38,,1,,10262.76,
12660050,08:23:00,08:23:00,9872,1,,,1,0,
12660050,08:24:00,08:24:00,9961,2,,,,487.13,
12660050,08:25:22,08:25:22,1456,3,,,,940.96,0
12660050,08:26:11,08:26:11,1457,4,,,,1188.64,0
12660050,08:27:16,08:27:16,1458,5,,,,1423.36,0
12660050,08:28:08,08:28:08,1459,6,,,,1664.44,0
12660050,08:29:25,08:29:25,1460,7,,,,1980.58,0
12660050,08:30:04,08:30:04,1461,8,,,,2182.48,0
12660050,08:31:29,08:31:29,1468,9,,,,2638.87,0
12660050,08:32:00,08:32:00,7760,10,,,,2809.36,0
12660050,08:33:00,08:33:00,1470,11,,,,3094.96,
12660050,08:35:03,08:35:03,1248,12,,,,3608.48,0
12660050,08:35:49,08:35:49,1249,13,,,,3786.88,0
12660050,08:36:27,08:36:27,1250,14,,,,3965.83,0
12660050,08:37:14,08:37:14,1251,15,,,,4179.48,0
12660050,08:38:00,08:38:00,1225,16,,,,4370.25,0
12660050,08:39:50,08:39:50,1226,17,,,,4833.15,0
12660050,08:40:24,08:40:24,1227,18,,,,4963.69,0
12660050,08:41:00,08:41:00,6627,19,,,,5123.88,
12660050,08:42:09,08:42:09,1229,20,,,,5453.47,0
12660050,08:42:56,08:42:56,10386,21,,,,5684.41,0
12660050,08:44:01,08:44:01,1232,22,,,,5986.55,0
12660050,08:44:52,08:44:52,9568,23,,,,6237.14,0
12660050,08:45:44,08:45:44,10384,24,,,,6505.26,0
12660050,08:46:28,08:46:28,1236,25,,,,6718.77,0
12660050,08:47:22,08:47:22,1237,26,,,,6942.48,0
12660050,08:48:19,08:48:19,1238,27,,,,7201.1,0
12660050,08:50:21,08:50:21,1239,28,,,,7639.04,0
12660050,08:51:00,08:51:00,8640,29,,,,7821.05,
12660050,08:52:01,08:52:01,8669,30,,,,7987.83,0
12660050,08:53:27,08:53:27,1242,31,,,,8175.72,0
12660050,08:55:07,08:55:07,1244,32,,,,8462.02,0
12660050,08:56:32,08:56:32,1245,33,,,,8703.26,0
12660050,08:58:02,08:58:02,1246,34,,,,8955.69,0
12660050,08:59:00,08:59:00,9833,35,,,,9105.45,
12660050,09:03:48,09:03:48,2658,36,,,,9758.11,0
12660050,09:05:19,09:05:19,2659,37,,,,9978.27,0
12660050,09:07:00,09:07:00,9868,38,,1,,10262.76,
12660060,08:23:00,08:23:00,9872,1,,,1,0,
12660060,08:24:00,08:24:00,9961,2,,,,487.13,
12660060,08:25:22,08:25:22,1456,3,,,,940.96,0
12660060,08:26:11,08:26:11,1457,4,,,,1188.64,0
12660060,08:27:16,08:27:16,1458,5,,,,1423.36,0
12660060,08:28:08,08:28:08,1459,6,,,,1664.44,0
12660060,08:29:25,08:29:25,1460,7,,,,1980.58,0
12660060,08:30:04,08:30:04,1461,8,,,,2182.48,0
12660060,08:31:29,08:31:29,1468,9,,,,2638.87,0
12660060,08:32:00,08:32:00,7760,10,,,,2809.36,0
12660060,08:33:00,08:33:00,1470,11,,,,3094.96,
12660060,08:35:03,08:35:03,1248,12,,,,3608.48,0
12660060,08:35:49,08:35:49,1249,13,,,,3786.88,0
12660060,08:36:27,08:36:27,1250,14,,,,3965.83,0
12660060,08:37:14,08:37:14,1251,15,,,,4179.48,0
12660060,08:38:00,08:38:00,1225,16,,,,4370.25,0
12660060,08:39:50,08:39:50,1226,17,,,,4833.15,0
12660060,08:40:24,08:40:24,1227,18,,,,4963.69,0
12660060,08:41:00,08:41:00,6627,19,,,,5123.88,
12660060,08:42:09,08:42:09,1229,20,,,,5453.47,0
12660060,08:42:56,08:42:56,10386,21,,,,5684.41,0
12660060,08:44:01,08:44:01,1232,22,,,,5986.55,0
12660060,08:44:52,08:44:52,9568,23,,,,6237.14,0
12660060,08:45:44,08:45:44,10384,24,,,,6505.26,0
12660060,08:46:28,08:46:28,1236,25,,,,6718.77,0
12660060,08:47:22,08:47:22,1237,26,,,,6942.48,0
12660060,08:48:19,08:48:19,1238,27,,,,7201.1,0
12660060,08:50:21,08:50:21,1239,28,,,,7639.04,0
12660060,08:51:00,08:51:00,8640,29,,,,7821.05,
12660060,08:52:01,08:52:01,8669,30,,,,7987.83,0
12660060,08:53:27,08:53:27,1242,31,,,,8175.72,0
12660060,08:55:07,08:55:07,1244,32,,,,8462.02,0
12660060,08:56:32,08:56:32,1245,33,,,,8703.26,0
12660060,08:58:02,08:58:02,1246,34,,,,8955.69,0
12660060,08:59:00,08:59:00,9833,35,,,,9105.45,
12660060,09:03:48,09:03:48,2658,36,,,,9758.11,0
12660060,09:05:19,09:05:19,2659,37,,,,9978.27,0
12660060,09:07:00,09:07:00,9868,38,,1,,10262.76,
13281020,15:11:00,15:11:00,9872,1,,,1,0,
13281020,15:12:00,15:12:00,9961,2,,,,487.13,
13281020,15:13:13,15:13:13,1456,3,,,,940.96,0
13281020,15:13:57,15:13:57,1457,4,,,,1188.64,0
13281020,15:14:54,15:14:54,1458,5,,,,1423.36,0
13281020,15:15:40,15:15:40,1459,6,,,,1664.44,0
13281020,15:16:49,15:16:49,1460,7,,,,1980.58,0
13281020,15:17:23,15:17:23,1461,8,,,,2182.48,0
13281020,15:18:39,15:18:39,1468,9,,,,2638.87,0
13281020,15:19:07,15:19:07,7760,10,,,,2809.36,0
13281020,15:20:00,15:20:00,1470,11,,,,3094.96,
13281020,15:22:34,15:22:34,1248,12,,,,3608.48,0
13281020,15:23:31,15:23:31,1249,13,,,,3786.88,0
13281020,15:24:19,15:24:19,1250,14,,,,3965.83,0
13281020,15:25:17,15:25:17,1251,15,,,,4179.48,0
13281020,15:26:15,15:26:15,1225,16,,,,4370.25,0
13281020,15:28:33,15:28:33,1226,17,,,,4833.15,0
13281020,15:29:15,15:29:15,1227,18,,,,4963.69,0
13281020,15:30:00,15:30:00,6627,19,,,,5123.88,
13281020,15:31:30,15:31:30,1229,20,,,,5453.47,0
13281020,15:32:31,15:32:31,10386,21,,,,5684.41,0
13281020,15:33:55,15:33:55,1232,22,,,,5986.55,0
13281020,15:35:02,15:35:02,9568,23,,,,6237.14,0
13281020,15:36:09,15:36:09,10384,24,,,,6505.26,0
13281020,15:37:06,15:37:06,1236,25,,,,6718.77,0
13281020,15:38:17,15:38:17,1237,26,,,,6942.48,0
13281020,15:39:31,15:39:31,1238,27,,,,7201.1,0
13281020,15:42:09,15:42:09,1239,28,,,,7639.04,0
13281020,15:43:00,15:43:00,8640,29,,,,7821.05,
13281020,15:44:17,15:44:17,8669,30,,,,7987.83,0
13281020,15:46:04,15:46:04,1242,31,,,,8175.72,0
13281020,15:48:08,15:48:08,1244,32,,,,8462.02,0
13281020,15:49:55,15:49:55,1245,33,,,,8703.26,0
13281020,15:51:48,15:51:48,1246,34,,,,8955.69,0
13281020,15:53:00,15:53:00,9833,35,,,,9105.45,
13281020,15:58:24,15:58:24,2658,36,,,,9758.11,0
13281020,16:00:06,16:00:06,2659,37,,,,9978.27,0
13281020,16:02:00,16:02:00,9868,38,,1,,10262.76,
13281030,15:11:00,15:11:00,9872,1,,,1,0,
13281030,15:12:00,15:12:00,9961,2,,,,487.13,
13281030,15:13:13,15:13:13,1456,3,,,,940.96,0
13281030,15:13:57,15:13:57,1457,4,,,,1188.64,0
13281030,15:14:54,15:14:54,1458,5,,,,1423.36,0
13281030,15:15:40,15:15:40,1459,6,,,,1664.44,0
13281030,15:16:49,15:16:49,1460,7,,,,1980.58,0
13281030,15:17:23,15:17:23,1461,8,,,,2182.48,0
13281030,15:18:39,15:18:39,1468,9,,,,2638.87,0
13281030,15:19:07,15:19:07,7760,10,,,,2809.36,0
13281030,15:20:00,15:20:00,1470,11,,,,3094.96,
13281030,15:22:34,15:22:34,1248,12,,,,3608.48,0
13281030,15:23:31,15:23:31,1249,13,,,,3786.88,0
13281030,15:24:19,15:24:19,1250,14,,,,3965.83,0
13281030,15:25:17,15:25:17,1251,15,,,,4179.48,0
13281030,15:26:15,15:26:15,1225,16,,,,4370.25,0
13281030,15:28:33,15:28:33,1226,17,,,,4833.15,0
13281030,15:29:15,15:29:15,1227,18,,,,4963.69,0
13281030,15:30:00,15:30:00,6627,19,,,,5123.88,
13281030,15:31:30,15:31:30,1229,20,,,,5453.47,0
13281030,15:32:31,15:32:31,10386,21,,,,5684.41,0
13281030,15:33:55,15:33:55,1232,22,,,,5986.55,0
13281030,15:35:02,15:35:02,9568,23,,,,6237.14,0
13281030,15:36:09,15:36:09,10384,24,,,,6505.26,0
13281030,15:37:06,15:37:06,1236,25,,,,6718.77,0
13281030,15:38:17,15:38:17,1237,26,,,,6942.48,0
13281030,15:39:31,15:39:31,1238,27,,,,7201.1,0
13281030,15:42:09,15:42:09,1239,28,,,,7639.04,0
13281030,15:43:00,15:43:00,8640,29,,,,7821.05,
13281030,15:44:17,15:44:17,8669,30,,,,7987.83,0
13281030,15:46:04,15:46:04,1242,31,,,,8175.72,0
13281030,15:48:08,15:48:08,1244,32,,,,8462.02,0
13281030,15:49:55,15:49:55,1245,33,,,,8703.26,0
13281030,15:51:48,15:51:48,1246,34,,,,8955.69,0
13281030,15:53:00,15:53:00,9833,35,,,,9105.45,
13281030,15:58:24,15:58:24,2658,36,,,,9758.11,0
13281030,16:00:06,16:00:06,2659,37,,,,9978.27,0
13281030,16:02:00,16:02:00,9868,38,,1,,10262.76,
13281040,15:11:00,15:11:00,9872,1,,,1,0,
13281040,15:12:00,15:12:00,9961,2,,,,487.13,
13281040,15:13:13,15:13:13,1456,3,,,,940.96,0
13281040,15:13:57,15:13:57,1457,4,,,,1188.64,0
13281040,15:14:54,15:14:54,1458,5,,,,1423.36,0
13281040,15:15:40,15:15:40,1459,6,,,,1664.44,0
13281040,15:16:49,15:16:49,1460,7,,,,1980.58,0
13281040,15:17:23,15:17:23,1461,8,,,,2182.48,0
13281040,15:18:39,15:18:39,1468,9,,,,2638.87,0
13281040,15:19:07,15:19:07,7760,10,,,,2809.36,0
13281040,15:20:00,15:20:00,1470,11,,,,3094.96,
13281040,15:22:34,15:22:34,1248,12,,,,3608.48,0
13281040,15:23:31,15:23:31,1249,13,,,,3786.88,0
13281040,15:24:19,15:24:19,1250,14,,,,3965.83,0
13281040,15:25:17,15:25:17,1251,15,,,,4179.48,0
13281040,15:26:15,15:26:15,1225,16,,,,4370.25,0
13281040,15:28:33,15:28:33,1226,17,,,,4833.15,0
13281040,15:29:15,15:29:15,1227,18,,,,4963.69,0
13281040,15:30:00,15:30:00,6627,19,,,,5123.88,
13281040,15:31:30,15:31:30,1229,20,,,,5453.47,0
13281040,15:32:31,15:32:31,10386,21,,,,5684.41,0
13281040,15:33:55,15:33:55,1232,22,,,,5986.55,0
13281040,15:35:02,15:35:02,9568,23,,,,6237.14,0
13281040,15:36:09,15:36:09,10384,24,,,,6505.26,0
13281040,15:37:06,15:37:06,1236,25,,,,6718.77,0
13281040,15:38:17,15:38:17,1237,26,,,,6942.48,0
13281040,15:39:31,15:39:31,1238,27,,,,7201.1,0
13281040,15:42:09,15:42:09,1239,28,,,,7639.04,0
13281040,15:43:00,15:43:00,8640,29,,,,7821.05,
13281040,15:44:17,15:44:17,8669,30,,,,7987.83,0
13281040,15:46:04,15:46:04,1242,31,,,,8175.72,0
13281040,15:48:08,15:48:08,1244,32,,,,8462.02,0
13281040,15:49:55,15:49:55,1245,33,,,,8703.26,0
13281040,15:51:48,15:51:48,1246,34,,,,8955.69,0
13281040,15:53:00,15:53:00,9833,35,,,,9105.45,
13281040,15:58:24,15:58:24,2658,36,,,,9758.11,0
13281040,16:00:06,16:00:06,2659,37,,,,9978.27,0
13281040,16:02:00,16:02:00,9868,38,,1,,10262.76,
13281050,15:11:00,15:11:00,9872,1,,,1,0,
13281050,15:12:00,15:12:00,9961,2,,,,487.13,
13281050,15:13:13,15:13:13,1456,3,,,,940.96,0
13281050,15:13:57,15:13:57,1457,4,,,,1188.64,0
13281050,15:14:54,15:14:54,1458,5,,,,1423.36,0
13281050,15:15:40,15:15:40,1459,6,,,,1664.44,0
13281050,15:16:49,15:16:49,1460,7,,,,1980.58,0
13281050,15:17:23,15:17:23,1461,8,,,,2182.48,0
13281050,15:18:39,15:18:39,1468,9,,,,2638.87,0
13281050,15:19:07,15:19:07,7760,10,,,,2809.36,0
13281050,15:20:00,15:20:00,1470,11,,,,3094.96,
13281050,15:22:34,15:22:34,1248,12,,,,3608.48,0
13281050,15:23:31,15:23:31,1249,13,,,,3786.88,0
13281050,15:24:19,15:24:19,1250,14,,,,3965.83,0
13281050,15:25:17,15:25:17,1251,15,,,,4179.48,0
13281050,15:26:15,15:26:15,1225,16,,,,4370.25,0
13281050,15:28:33,15:28:33,1226,17,,,,4833.15,0
13281050,15:29:15,15:29:15,1227,18,,,,4963.69,0
13281050,15:30:00,15:30:00,6627,19,,,,5123.88,
13281050,15:31:30,15:31:30,1229,20,,,,5453.47,0
13281050,15:32:31,15:32:31,10386,21,,,,5684.41,0
13281050,15:33:55,15:33:55,1232,22,,,,5986.55,0
13281050,15:35:02,15:35:02,9568,23,,,,6237.14,0
13281050,15:36:09,15:36:09,10384,24,,,,6505.26,0
13281050,15:37:06,15:37:06,1236,25,,,,6718.77,0
13281050,15:38:17,15:38:17,1237,26,,,,6942.48,0
13281050,15:39:31,15:39:31,1238,27,,,,7201.1,0
13281050,15:42:09,15:42:09,1239,28,,,,7639.04,0
13281050,15:43:00,15:43:00,8640,29,,,,7821.05,
13281050,15:44:17,15:44:17,8669,30,,,,7987.83,0
13281050,15:46:04,15:46:04,1242,31,,,,8175.72,0
13281050,15:48:08,15:48:08,1244,32,,,,8462.02,0
13281050,15:49:55,15:49:55,1245,33,,,,8703.26,0
13281050,15:51:48,15:51:48,1246,34,,,,8955.69,0
13281050,15:53:00,15:53:00,9833,35,,,,9105.45,
13281050,15:58:24,15:58:24,2658,36,,,,9758.11,0
13281050,16:00:06,16:00:06,2659,37,,,,9978.27,0
13281050,16:02:00,16:02:00,9868,38,,1,,10262.76,
13281060,15:11:00,15:11:00,9872,1,,,1,0,
13281060,15:12:00,15:12:00,9961,2,,,,487.13,
13281060,15:13:13,15:13:13,1456,3,,,,940.96,0
13281060,15:13:57,15:13:57,1457,4,,,,1188.64,0
13281060,15:14:54,15:14:54,1458,5,,,,1423.36,0
13281060,15:15:40,15:15:40,1459,6,,,,1664.44,0
13281060,15:16:49,15:16:49,1460,7,,,,1980.58,0
13281060,15:17:23,15:17:23,1461,8,,,,2182.48,0
13281060,15:18:39,15:18:39,1468,9,,,,2638.87,0
13281060,15:19:07,15:19:07,7760,10,,,,2809.36,0
13281060,15:20:00,15:20:00,1470,11,,,,3094.96,
13281060,15:22:34,15:22:34,1248,12,,,,3608.48,0
13281060,15:23:31,15:23:31,1249,13,,,,3786.88,0
13281060,15:24:19,15:24:19,1250,14,,,,3965.83,0
13281060,15:25:17,15:25:17,1251,15,,,,4179.48,0
13281060,15:26:15,15:26:15,1225,16,,,,4370.25,0
13281060,15:28:33,15:28:33,1226,17,,,,4833.15,0
13281060,15:29:15,15:29:15,1227,18,,,,4963.69,0
13281060,15:30:00,15:30:00,6627,19,,,,5123.88,
13281060,15:31:30,15:31:30,1229,20,,,,5453.47,0
13281060,15:32:31,15:32:31,10386,21,,,,5684.41,0
13281060,15:33:55,15:33:55,1232,22,,,,5986.55,0
13281060,15:35:02,15:35:02,9568,23,,,,6237.14,0
13281060,15:36:09,15:36:09,10384,24,,,,6505.26,0
13281060,15:37:06,15:37:06,1236,25,,,,6718.77,0
13281060,15:38:17,15:38:17,1237,26,,,,6942.48,0
13281060,15:39:31,15:39:31,1238,27,,,,7201.1,0
13281060,15:42:09,15:42:09,1239,28,,,,7639.04,0
13281060,15:43:00,15:43:00,8640,29,,,,7821.05,
13281060,15:44:17,15:44:17,8669,30,,,,7987.83,0
13281060,15:46:04,15:46:04,1242,31,,,,8175.72,0
13281060,15:48:08,15:48:08,1244,32,,,,8462.02,0
13281060,15:49:55,15:49:55,1245,33,,,,8703.26,0
13281060,15:51:48,15:51:48,1246,34,,,,8955.69,0
13281060,15:53:00,15:53:00,9833,35,,,,9105.45,
13281060,15:58:24,15:58:24,2658,36,,,,9758.11,0
13281060,16:00:06,16:00:06,2659,37,,,,9978.27,0
13281060,16:02:00,16:02:00,9868,38,,1,,10262.76,
13482020,14:32:00,14:32:00,8043,1,,,1,0,
13482020,14:39:00,14:39:00,9588,2,,,1,141.16,
13482020,14:40:36,14:40:36,1223,3,,,,551.17,0
13482020,14:42:03,14:42:03,1224,4,,,,918.07,0
13482020,14:42:38,14:42:38,1225,5,,,,1035.09,0
13482020,14:44:41,14:44:41,1226,6,,,,1498.09,0
13482020,14:45:16,14:45:16,1227,7,,,,1628.6,0
13482020,14:46:00,14:46:00,6627,8,,,,1789.46,
13482020,14:47:18,14:47:18,1229,9,,,,2119.29,0
13482020,14:48:14,14:48:14,10386,10,,,,2350.23,0
13482020,14:49:32,14:49:32,1232,11,,,,2652.37,0
13482020,14:50:35,14:50:35,9568,12,,,,2902.96,0
13482020,14:51:38,14:51:38,10384,13,,,,3171.08,0
13482020,14:52:31,14:52:31,1236,14,,,,3384.59,0
13482020,14:53:37,14:53:37,1237,15,,,,3608.3,0
13482020,14:54:45,14:54:45,1238,16,,,,3866.92,0
13482020,14:57:13,14:57:13,1239,17,,,,4304.86,0
13482020,14:58:00,14:58:00,8640,18,,,,4486.87,
13482020,14:58:30,14:58:30,8669,19,,,,4653.65,0
13482020,14:59:13,14:59:13,1242,20,,,,4841.54,0
13482020,15:00:03,15:00:03,1244,21,,,,5127.84,0
13482020,15:00:46,15:00:46,1245,22,,,,5369.08,0
13482020,15:01:31,15:01:31,1246,23,,,,5621.51,0
13482020,15:02:00,15:02:00,9833,24,,,,5771.27,
13482020,15:05:00,15:05:00,2658,25,,,,6423.93,0
13482020,15:05:57,15:05:57,2659,26,,,,6644.09,0
13482020,15:07:00,15:07:00,9868,27,,1,,6928.58,
13482030,14:32:00,14:32:00,8043,1,,,1,0,
13482030,14:39:00,14:39:00,9588,2,,,1,141.16,
13482030,14:40:36,14:40:36,1223,3,,,,551.17,0
13482030,14:42:03,14:42:03,1224,4,,,,918.07,0
13482030,14:42:38,14:42:38,1225,5,,,,1035.09,0
13482030,14:44:41,14:44:41,1226,6,,,,1498.09,0
13482030,14:45:16,14:45:16,1227,7,,,,1628.6,0
13482030,14:46:00,14:46:00,6627,8,,,,1789.46,
13482030,14:47:18,14:47:18,1229,9,,,,2119.29,0
13482030,14:48:14,14:48:14,10386,10,,,,2350.23,0
13482030,14:49:32,14:49:32,1232,11,,,,2652.37,0
13482030,14:50:35,14:50:35,9568,12,,,,2902.96,0
13482030,14:51:38,14:51:38,10384,13,,,,3171.08,0
13482030,14:52:31,14:52:31,1236,14,,,,3384.59,0
13482030,14:53:37,14:53:37,1237,15,,,,3608.3,0
13482030,14:54:45,14:54:45,1238,16,,,,3866.92,0
13482030,14:57:13,14:57:13,1239,17,,,,4304.86,0
13482030,14:58:00,14:58:00,8640,18,,,,4486.87,
13482030,14:58:30,14:58:30,8669,19,,,,4653.65,0
13482030,14:59:13,14:59:13,1242,20,,,,4841.54,0
13482030,15:00:03,15:00:03,1244,21,,,,5127.84,0
13482030,15:00:46,15:00:46,1245,22,,,,5369.08,0
13482030,15:01:31,15:01:31,1246,23,,,,5621.51,0
13482030,15:02:00,15:02:00,9833,24,,,,5771.27,
13482030,15:05:00,15:05:00,2658,25,,,,6423.93,0
13482030,15:05:57,15:05:57,2659,26,,,,6644.09,0
13482030,15:07:00,15:07:00,9868,27,,1,,6928.58,
13482040,14:32:00,14:32:00,8043,1,,,1,0,
13482040,14:39:00,14:39:00,9588,2,,,1,141.16,
13482040,14:40:36,14:40:36,1223,3,,,,551.17,0
13482040,14:42:03,14:42:03,1224,4,,,,918.07,0
13482040,14:42:38,14:42:38,1225,5,,,,1035.09,0
13482040,14:44:41,14:44:41,1226,6,,,,1498.09,0
13482040,14:45:16,14:45:16,1227,7,,,,1628.6,0
13482040,14:46:00,14:46:00,6627,8,,,,1789.46,
13482040,14:47:18,14:47:18,1229,9,,,,2119.29,0
13482040,14:48:14,14:48:14,10386,10,,,,2350.23,0
13482040,14:49:32,14:49:32,1232,11,,,,2652.37,0
13482040,14:50:35,14:50:35,9568,12,,,,2902.96,0
13482040,14:51:38,14:51:38,10384,13,,,,3171.08,0
13482040,14:52:31,14:52:31,1236,14,,,,3384.59,0
13482040,14:53:37,14:53:37,1237,15,,,,3608.3,0
13482040,14:54:45,14:54:45,1238,16,,,,3866.92,0
13482040,14:57:13,14:57:13,1239,17,,,,4304.86,0
13482040,14:58:00,14:58:00,8640,18,,,,4486.87,
13482040,14:58:30,14:58:30,8669,19,,,,4653.65,0
13482040,14:59:13,14:59:13,1242,20,,,,4841.54,0
13482040,15:00:03,15:00:03,1244,21,,,,5127.84,0
13482040,15:00:46,15:00:46,1245,22,,,,5369.08,0
13482040,15:01:31,15:01:31,1246,23,,,,5621.51,0
13482040,15:02:00,15:02:00,9833,24,,,,5771.27,
13482040,15:05:00,15:05:00,2658,25,,,,6423.93,0
13482040,15:05:57,15:05:57,2659,26,,,,6644.09,0
13482040,15:07:00,15:07:00,9868,27,,1,,6928.58,
13482050,14:32:00,14:32:00,8043,1,,,1,0,
13482050,14:39:00,14:39:00,9588,2,,,1,141.16,
13482050,14:40:36,14:40:36,1223,3,,,,551.17,0
13482050,14:42:03,14:42:03,1224,4,,,,918.07,0
13482050,14:42:38,14:42:38,1225,5,,,,1035.09,0
13482050,14:44:41,14:44:41,1226,6,,,,1498.09,0
13482050,14:45:16,14:45:16,1227,7,,,,1628.6,0
13482050,14:46:00,14:46:00,6627,8,,,,1789.46,
13482050,14:47:18,14:47:18,1229,9,,,,2119.29,0
13482050,14:48:14,14:48:14,10386,10,,,,2350.23,0
13482050,14:49:32,14:49:32,1232,11,,,,2652.37,0
13482050,14:50:35,14:50:35,9568,12,,,,2902.96,0
13482050,14:51:38,14:51:38,10384,13,,,,3171.08,0
13482050,14:52:31,14:52:31,1236,14,,,,3384.59,0
13482050,14:53:37,14:53:37,1237,15,,,,3608.3,0
13482050,14:54:45,14:54:45,1238,16,,,,3866.92,0
13482050,14:57:13,14:57:13,1239,17,,,,4304.86,0
13482050,14:58:00,14:58:00,8640,18,,,,4486.87,
13482050,14:58:30,14:58:30,8669,19,,,,4653.65,0
13482050,14:59:13,14:59:13,1242,20,,,,4841.54,0
13482050,15:00:03,15:00:03,1244,21,,,,5127.84,0
13482050,15:00:46,15:00:46,1245,22,,,,5369.08,0
13482050,15:01:31,15:01:31,1246,23,,,,5621.51,0
13482050,15:02:00,15:02:00,9833,24,,,,5771.27,
13482050,15:05:00,15:05:00,2658,25,,,,6423.93,0
13482050,15:05:57,15:05:57,2659,26,,,,6644.09,0
13482050,15:07:00,15:07:00,9868,27,,1,,6928.58,
13482060,14:32:00,14:32:00,8043,1,,,1,0,
13482060,14:39:00,14:39:00,9588,2,,,1,141.16,
13482060,14:40:36,14:40:36,1223,3,,,,551.17,0
13482060,14:42:03,14:42:03,1224,4,,,,918.07,0
13482060,14:42:38,14:42:38,1225,5,,,,1035.09,0
13482060,14:44:41,14:44:41,1226,6,,,,1498.09,0
13482060,14:45:16,14:45:16,1227,7,,,,1628.6,0
13482060,14:46:00,14:46:00,6627,8,,,,1789.46,
13482060,14:47:18,14:47:18,1229,9,,,,2119.29,0
13482060,14:48:14,14:48:14,10386,10,,,,2350.23,0
13482060,14:49:32,14:49:32,1232,11,,,,2652.37,0
13482060,14:50:35,14:50:35,9568,12,,,,2902.96,0
13482060,14:51:38,14:51:38,10384,13,,,,3171.08,0
13482060,14:52:31,14:52:31,1236,14,,,,3384.59,0
13482060,14:53:37,14:53:37,1237,15,,,,3608.3,0
13482060,14:54:45,14:54:45,1238,16,,,,3866.92,0
13482060,14:57:13,14:57:13,1239,17,,,,4304.86,0
13482060,14:58:00,14:58:00,8640,18,,,,4486.87,
13482060,14:58:30,14:58:30,8669,19,,,,4653.65,0
13482060,14:59:13,14:59:13,1242,20,,,,4841.54,0
13482060,15:00:03,15:00:03,1244,21,,,,5127.84,0
13482060,15:00:46,15:00:46,1245,22,,,,5369.08,0
13482060,15:01:31,15:01:31,1246,23,,,,5621.51,0
13482060,15:02:00,15:02:00,9833,24,,,,5771.27,
13482060,15:05:00,15:05:00,2658,25,,,,6423.93,0
13482060,15:05:57,15:05:57,2659,26,,,,6644.09,0
13482060,15:07:00,15:07:00,9868,27,,1,,6928.58,
13729020,18:24:00,18:24:00,9872,1,,,1,0,
13729020,18:25:00,18:25:00,9961,2,,,,487.13,
13729020,18:26:13,18:26:13,1456,3,,,,940.96,0
13729020,18:26:57,18:26:57,1457,4,,,,1188.64,0
13729020,18:27:54,18:27:54,1458,5,,,,1423.36,0
13729020,18:28:40,18:28:40,1459,6,,,,1664.44,0
13729020,18:29:49,18:29:49,1460,7,,,,1980.58,0
13729020,18:30:23,18:30:23,1461,8,,,,2182.48,0
13729020,18:31:39,18:31:39,1468,9,,,,2638.87,0
13729020,18:32:07,18:32:07,7760,10,,,,2809.36,0
13729020,18:33:00,18:33:00,1470,11,,,,3094.96,
13729020,18:34:47,18:34:47,1248,12,,,,3608.48,0
13729020,18:35:28,18:35:28,1249,13,,,,3786.88,0
13729020,18:36:01,18:36:01,1250,14,,,,3965.83,0
13729020,18:36:42,18:36:42,1251,15,,,,4179.48,0
13729020,18:37:22,18:37:22,1225,16,,,,4370.25,0
13729020,18:38:59,18:38:59,1226,17,,,,4833.15,0
13729020,18:39:28,18:39:28,1227,18,,,,4963.69,0
13729020,18:40:00,18:40:00,6627,19,,,,5123.88,
13729020,18:40:55,18:40:55,1229,20,,,,5453.47,0
13729020,18:41:33,18:41:33,10386,21,,,,5684.41,0
13729020,18:42:24,18:42:24,1232,22,,,,5986.55,0
13729020,18:43:06,18:43:06,9568,23,,,,6237.14,0
13729020,18:43:47,18:43:47,10384,24,,,,6505.26,0
13729020,18:44:22,18:44:22,1236,25,,,,6718.77,0
13729020,18:45:06,18:45:06,1237,26,,,,6942.48,0
13729020,18:45:51,18:45:51,1238,27,,,,7201.1,0
13729020,18:47:28,18:47:28,1239,28,,,,7639.04,0
13729020,18:48:00,18:48:00,8640,29,,,,7821.05,
13729020,18:49:09,18:49:09,8669,30,,,,7987.83,0
13729020,18:50:45,18:50:45,1242,31,,,,8175.72,0
13729020,18:52:38,18:52:38,1244,32,,,,8462.02,0
13729020,18:54:14,18:54:14,1245,33,,,,8703.26,0
13729020,18:55:55,18:55:55,1246,34,,,,8955.69,0
13729020,18:57:00,18:57:00,9833,35,,,,9105.45,
13729020,19:01:48,19:01:48,2658,36,,,,9758.11,0
13729020,19:03:19,19:03:19,2659,37,,,,9978.27,0
13729020,19:05:00,19:05:00,9868,38,,1,,10262.76,
13729030,18:24:00,18:24:00,9872,1,,,1,0,
13729030,18:25:00,18:25:00,9961,2,,,,487.13,
13729030,18:26:13,18:26:13,1456,3,,,,940.96,0
13729030,18:26:57,18:26:57,1457,4,,,,1188.64,0
13729030,18:27:54,18:27:54,1458,5,,,,1423.36,0
13729030,18:28:40,18:28:40,1459,6,,,,1664.44,0
13729030,18:29:49,18:29:49,1460,7,,,,1980.58,0
13729030,18:30:23,18:30:23,1461,8,,,,2182.48,0
13729030,18:31:39,18:31:39,1468,9,,,,2638.87,0
13729030,18:32:07,18:32:07,7760,10,,,,2809.36,0
13729030,18:33:00,18:33:00,1470,11,,,,3094.96,
13729030,18:34:47,18:34:47,1248,12,,,,3608.48,0
13729030,18:35:28,18:35:28,1249,13,,,,3786.88,0
13729030,18:36:01,18:36:01,1250,14,,,,3965.83,0
13729030,18:36:42,18:36:42,1251,15,,,,4179.48,0
13729030,18:37:22,18:37:22,1225,16,,,,4370.25,0
13729030,18:38:59,18:38:59,1226,17,,,,4833.15,0
13729030,18:39:28,18:39:28,1227,18,,,,4963.69,0
13729030,18:40:00,18:40:00,6627,19,,,,5123.88,
13729030,18:40:55,18:40:55,1229,20,,,,5453.47,0
13729030,18:41:33,18:41:33,10386,21,,,,5684.41,0
13729030,18:42:24,18:42:24,1232,22,,,,5986.55,0
13729030,18:43:06,18:43:06,9568,23,,,,6237.14,0
13729030,18:43:47,18:43:47,10384,24,,,,6505.26,0
13729030,18:44:22,18:44:22,1236,25,,,,6718.77,0
13729030,18:45:06,18:45:06,1237,26,,,,6942.48,0
13729030,18:45:51,18:45:51,1238,27,,,,7201.1,0
13729030,18:47:28,18:47:28,1239,28,,,,7639.04,0
13729030,18:48:00,18:48:00,8640,29,,,,7821.05,
13729030,18:49:09,18:49:09,8669,30,,,,7987.83,0
13729030,18:50:45,18:50:45,1242,31,,,,8175.72,0
13729030,18:52:38,18:52:38,1244,32,,,,8462.02,0
13729030,18:54:14,18:54:14,1245,33,,,,8703.26,0
13729030,18:55:55,18:55:55,1246,34,,,,8955.69,0
13729030,18:57:00,18:57:00,9833,35,,,,9105.45,
13729030,19:01:48,19:01:48,2658,36,,,,9758.11,0
13729030,19:03:19,19:03:19,2659,37,,,,9978.27,0
13729030,19:05:00,19:05:00,9868,38,,1,,10262.76,
13729040,18:24:00,18:24:00,9872,1,,,1,0,
13729040,18:25:00,18:25:00,9961,2,,,,487.13,
13729040,18:26:13,18:26:13,1456,3,,,,940.96,0
13729040,18:26:57,18:26:57,1457,4,,,,1188.64,0
13729040,18:27:54,18:27:54,1458,5,,,,1423.36,0
13729040,18:28:40,18:28:40,1459,6,,,,1664.44,0
13729040,18:29:49,18:29:49,1460,7,,,,1980.58,0
13729040,18:30:23,18:30:23,1461,8,,,,2182.48,0
13729040,18:31:39,18:31:39,1468,9,,,,2638.87,0
13729040,18:32:07,18:32:07,7760,10,,,,2809.36,0
13729040,18:33:00,18:33:00,1470,11,,,,3094.96,
13729040,18:34:47,18:34:47,1248,12,,,,3608.48,0
13729040,18:35:28,18:35:28,1249,13,,,,3786.88,0
13729040,18:36:01,18:36:01,1250,14,,,,3965.83,0
13729040,18:36:42,18:36:42,1251,15,,,,4179.48,0
13729040,18:37:22,18:37:22,1225,16,,,,4370.25,0
13729040,18:38:59,18:38:59,1226,17,,,,4833.15,0
13729040,18:39:28,18:39:28,1227,18,,,,4963.69,0
13729040,18:40:00,18:40:00,6627,19,,,,5123.88,
13729040,18:40:55,18:40:55,1229,20,,,,5453.47,0
13729040,18:41:33,18:41:33,10386,21,,,,5684.41,0
13729040,18:42:24,18:42:24,1232,22,,,,5986.55,0
13729040,18:43:06,18:43:06,9568,23,,,,6237.14,0
13729040,18:43:47,18:43:47,10384,24,,,,6505.26,0
13729040,18:44:22,18:44:22,1236,25,,,,6718.77,0
13729040,18:45:06,18:45:06,1237,26,,,,6942.48,0
13729040,18:45:51,18:45:51,1238,27,,,,7201.1,0
13729040,18:47:28,18:47:28,1239,28,,,,7639.04,0
13729040,18:48:00,18:48:00,8640,29,,,,7821.05,
13729040,18:49:09,18:49:09,8669,30,,,,7987.83,0
13729040,18:50:45,18:50:45,1242,31,,,,8175.72,0
13729040,18:52:38,18:52:38,1244,32,,,,8462.02,0
13729040,18:54:14,18:54:14,1245,33,,,,8703.26,0
13729040,18:55:55,18:55:55,1246,34,,,,8955.69,0
13729040,18:57:00,18:57:00,9833,35,,,,9105.45,
13729040,19:01:48,19:01:48,2658,36,,,,9758.11,0
13729040,19:03:19,19:03:19,2659,37,,,,9978.27,0
13729040,19:05:00,19:05:00,9868,38,,1,,10262.76,
13729050,18:24:00,18:24:00,9872,1,,,1,0,
13729050,18:25:00,18:25:00,9961,2,,,,487.13,
13729050,18:26:13,18:26:13,1456,3,,,,940.96,0
13729050,18:26:57,18:26:57,1457,4,,,,1188.64,0
13729050,18:27:54,18:27:54,1458,5,,,,1423.36,0
13729050,18:28:40,18:28:40,1459,6,,,,1664.44,0
13729050,18:29:49,18:29:49,1460,7,,,,1980.58,0
13729050,18:30:23,18:30:23,1461,8,,,,2182.48,0
13729050,18:31:39,18:31:39,1468,9,,,,2638.87,0
13729050,18:32:07,18:32:07,7760,10,,,,2809.36,0
13729050,18:33:00,18:33:00,1470,11,,,,3094.96,
13729050,18:34:47,18:34:47,1248,12,,,,3608.48,0
13729050,18:35:28,18:35:28,1249,13,,,,3786.88,0
13729050,18:36:01,18:36:01,1250,14,,,,3965.83,0
13729050,18:36:42,18:36:42,1251,15,,,,4179.48,0
13729050,18:37:22,18:37:22,1225,16,,,,4370.25,0
13729050,18:38:59,18:38:59,1226,17,,,,4833.15,0
13729050,18:39:28,18:39:28,1227,18,,,,4963.69,0
13729050,18:40:00,18:40:00,6627,19,,,,5123.88,
13729050,18:40:55,18:40:55,1229,20,,,,5453.47,0
13729050,18:41:33,18:41:33,10386,21,,,,5684.41,0
13729050,18:42:24,18:42:24,1232,22,,,,5986.55,0
13729050,18:43:06,18:43:06,9568,23,,,,6237.14,0
13729050,18:43:47,18:43:47,10384,24,,,,6505.26,0
13729050,18:44:22,18:44:22,1236,25,,,,6718.77,0
13729050,18:45:06,18:45:06,1237,26,,,,6942.48,0
13729050,18:45:51,18:45:51,1238,27,,,,7201.1,0
13729050,18:47:28,18:47:28,1239,28,,,,7639.04,0
13729050,18:48:00,18:48:00,8640,29,,,,7821.05,
13729050,18:49:09,18:49:09,8669,30,,,,7987.83,0
13729050,18:50:45,18:50:45,1242,31,,,,8175.72,0
13729050,18:52:38,18:52:38,1244,32,,,,8462.02,0
13729050,18:54:14,18:54:14,1245,33,,,,8703.26,0
13729050,18:55:55,18:55:55,1246,34,,,,8955.69,0
13729050,18:57:00,18:57:00,9833,35,,,,9105.45,
13729050,19:01:48,19:01:48,2658,36,,,,9758.11,0
13729050,19:03:19,19:03:19,2659,37,,,,9978.27,0
13729050,19:05:00,19:05:00,9868,38,,1,,10262.76,
13729060,18:24:00,18:24:00,9872,1,,,1,0,
13729060,18:25:00,18:25:00,9961,2,,,,487.13,
13729060,18:26:13,18:26:13,1456,3,,,,940.96,0
13729060,18:26:57,18:26:57,1457,4,,,,1188.64,0
13729060,18:27:54,18:27:54,1458,5,,,,1423.36,0
13729060,18:28:40,18:28:40,1459,6,,,,1664.44,0
13729060,18:29:49,18:29:49,1460,7,,,,1980.58,0
13729060,18:30:23,18:30:23,1461,8,,,,2182.48,0
13729060,18:31:39,18:31:39,1468,9,,,,2638.87,0
13729060,18:32:07,18:32:07,7760,10,,,,2809.36,0
13729060,18:33:00,18:33:00,1470,11,,,,3094.96,
13729060,18:34:47,18:34:47,1248,12,,,,3608.48,0
13729060,18:35:28,18:35:28,1249,13,,,,3786.88,0
13729060,18:36:01,18:36:01,1250,14,,,,3965.83,0
13729060,18:36:42,18:36:42,1251,15,,,,4179.48,0
13729060,18:37:22,18:37:22,1225,16,,,,4370.25,0
13729060,18:38:59,18:38:59,1226,17,,,,4833.15,0
13729060,18:39:28,18:39:28,1227,18,,,,4963.69,0
13729060,18:40:00,18:40:00,6627,19,,,,5123.88,
13729060,18:40:55,18:40:55,1229,20,,,,5453.47,0
13729060,18:41:33,18:41:33,10386,21,,,,5684.41,0
13729060,18:42:24,18:42:24,1232,22,,,,5986.55,0
13729060,18:43:06,18:43:06,9568,23,,,,6237.14,0
13729060,18:43:47,18:43:47,10384,24,,,,6505.26,0
13729060,18:44:22,18:44:22,1236,25,,,,6718.77,0
13729060,18:45:06,18:45:06,1237,26,,,,6942.48,0
13729060,18:45:51,18:45:51,1238,27,,,,7201.1,0
13729060,18:47:28,18:47:28,1239,28,,,,7639.04,0
13729060,18:48:00,18:48:00,8640,29,,,,7821.05,
13729060,18:49:09,18:49:09,8669,30,,,,7987.83,0
13729060,18:50:45,18:50:45,1242,31,,,,8175.72,0
13729060,18:52:38,18:52:38,1244,32,,,,8462.02,0
13729060,18:54:14,18:54:14,1245,33,,,,8703.26,0
13729060,18:55:55,18:55:55,1246,34,,,,8955.69,0
13729060,18:57:00,18:57:00,9833,35,,,,9105.45,
13729060,19:01:48,19:01:48,2658,36,,,,9758.11,0
13729060,19:03:19,19:03:19,2659,37,,,,9978.27,0
13729060,19:05:00,19:05:00,9868,38,,1,,10262.76,
143020,08:39:00,08:39:00,9872,1,,,1,0,
143020,08:40:00,08:40:00,9961,2,,,,487.13,
143020,08:41:22,08:41:22,1456,3,,,,940.96,0
143020,08:42:11,08:42:11,1457,4,,,,1188.64,0
143020,08:43:16,08:43:16,1458,5,,,,1423.36,0
143020,08:44:08,08:44:08,1459,6,,,,1664.44,0
143020,08:45:25,08:45:25,1460,7,,,,1980.58,0
143020,08:46:04,08:46:04,1461,8,,,,2182.48,0
143020,08:47:29,08:47:29,1468,9,,,,2638.87,0
143020,08:48:00,08:48:00,7760,10,,,,2809.36,0
143020,08:49:00,08:49:00,1470,11,,,,3094.96,
143020,08:50:47,08:50:47,1248,12,,,,3608.48,0
143020,08:51:28,08:51:28,1249,13,,,,3786.88,0
143020,08:52:01,08:52:01,1250,14,,,,3965.83,0
143020,08:52:42,08:52:42,1251,15,,,,4179.48,0
143020,08:53:22,08:53:22,1225,16,,,,4370.25,0
143020,08:54:59,08:54:59,1226,17,,,,4833.15,0
143020,08:55:28,08:55:28,1227,18,,,,4963.69,0
143020,08:56:00,08:56:00,6627,19,,,,5123.88,
143020,08:57:09,08:57:09,1229,20,,,,5453.47,0
143020,08:57:56,08:57:56,10386,21,,,,5684.41,0
143020,08:59:01,08:59:01,1232,22,,,,5986.55,0
143020,08:59:52,08:59:52,9568,23,,,,6237.14,0
143020,09:00:44,09:00:44,10384,24,,,,6505.26,0
143020,09:01:28,09:01:28,1236,25,,,,6718.77,0
143020,09:02:22,09:02:22,1237,26,,,,6942.48,0
143020,09:03:19,09:03:19,1238,27,,,,7201.1,0
143020,09:05:21,09:05:21,1239,28,,,,7639.04,0
143020,09:06:00,09:06:00,8640,29,,,,7821.05,
143020,09:07:01,09:07:01,8669,30,,,,7987.83,0
143020,09:08:27,09:08:27,1242,31,,,,8175.72,0
143020,09:10:07,09:10:07,1244,32,,,,8462.02,0
143020,09:11:32,09:11:32,1245,33,,,,8703.26,0
143020,09:13:02,09:13:02,1246,34,,,,8955.69,0
143020,09:14:00,09:14:00,9833,35,,,,9105.45,
143020,09:18:48,09:18:48,2658,36,,,,9758.11,0
143020,09:20:19,09:20:19,2659,37,,,,9978.27,0
143020,09:22:00,09:22:00,9868,38,,1,,10262.76,
143030,08:39:00,08:39:00,9872,1,,,1,0,
143030,08:40:00,08:40:00,9961,2,,,,487.13,
143030,08:41:22,08:41:22,1456,3,,,,940.96,0
143030,08:42:11,08:42:11,1457,4,,,,1188.64,0
143030,08:43:16,08:43:16,1458,5,,,,1423.36,0
143030,08:44:08,08:44:08,1459,6,,,,1664.44,0
143030,08:45:25,08:45:25,1460,7,,,,1980.58,0
143030,08:46:04,08:46:04,1461,8,,,,2182.48,0
143030,08:47:29,08:47:29,1468,9,,,,2638.87,0
143030,08:48:00,08:48:00,7760,10,,,,2809.36,0
143030,08:49:00,08:49:00,1470,11,,,,3094.96,
143030,08:50:47,08:50:47,1248,12,,,,3608.48,0
143030,08:51:28,08:51:28,1249,13,,,,3786.88,0
143030,08:52:01,08:52:01,1250,14,,,,3965.83,0
143030,08:52:42,08:52:42,1251,15,,,,4179.48,0
143030,08:53:22,08:53:22,1225,16,,,,4370.25,0
143030,08:54:59,08:54:59,1226,17,,,,4833.15,0
143030,08:55:28,08:55:28,1227,18,,,,4963.69,0
143030,08:56:00,08:56:00,6627,19,,,,5123.88,
143030,08:57:09,08:57:09,1229,20,,,,5453.47,0
143030,08:57:56,08:57:56,10386,21,,,,5684.41,0
143030,08:59:01,08:59:01,1232,22,,,,5986.55,0
143030,08:59:52,08:59:52,9568,23,,,,6237.14,0
143030,09:00:44,09:00:44,10384,24,,,,6505.26,0
143030,09:01:28,09:01:28,1236,25,,,,6718.77,0
143030,09:02:22,09:02:22,1237,26,,,,6942.48,0
143030,09:03:19,09:03:19,1238,27,,,,7201.1,0
143030,09:05:21,09:05:21,1239,28,,,,7639.04,0
143030,09:06:00,09:06:00,8640,29,,,,7821.05,
143030,09:07:01,09:07:01,8669,30,,,,7987.83,0
143030,09:08:27,09:08:27,1242,31,,,,8175.72,0
143030,09:10:07,09:10:07,1244,32,,,,8462.02,0
143030,09:11:32,09:11:32,1245,33,,,,8703.26,0
143030,09:13:02,09:13:02,1246,34,,,,8955.69,0
143030,09:14:00,09:14:00,9833,35,,,,9105.45,
143030,09:18:48,09:18:48,2658,36,,,,9758.11,0
143030,09:20:19,09:20:19,2659,37,,,,9978.27,0
143030,09:22:00,09:22:00,9868,38,,1,,10262.76,
143040,08:39:00,08:39:00,9872,1,,,1,0,
143040,08:40:00,08:40:00,9961,2,,,,487.13,
143040,08:41:22,08:41:22,1456,3,,,,940.96,0
143040,08:42:11,08:42:11,1457,4,,,,1188.64,0
143040,08:43:16,08:43:16,1458,5,,,,1423.36,0
143040,08:44:08,08:44:08,1459,6,,,,1664.44,0
143040,08:45:25,08:45:25,1460,7,,,,1980.58,0
143040,08:46:04,08:46:04,1461,8,,,,2182.48,0
143040,08:47:29,08:47:29,1468,9,,,,2638.87,0
143040,08:48:00,08:48:00,7760,10,,,,2809.36,0
143040,08:49:00,08:49:00,1470,11,,,,3094.96,
143040,08:50:47,08:50:47,1248,12,,,,3608.48,0
143040,08:51:28,08:51:28,1249,13,,,,3786.88,0
143040,08:52:01,08:52:01,1250,14,,,,3965.83,0
143040,08:52:42,08:52:42,1251,15,,,,4179.48,0
143040,08:53:22,08:53:22,1225,16,,,,4370.25,0
143040,08:54:59,08:54:59,1226,17,,,,4833.15,0
143040,08:55:28,08:55:28,1227,18,,,,4963.69,0
143040,08:56:00,08:56:00,6627,19,,,,5123.88,
143040,08:57:09,08:57:09,1229,20,,,,5453.47,0
143040,08:57:56,08:57:56,10386,21,,,,5684.41,0
143040,08:59:01,08:59:01,1232,22,,,,5986.55,0
143040,08:59:52,08:59:52,9568,23,,,,6237.14,0
143040,09:00:44,09:00:44,10384,24,,,,6505.26,0
143040,09:01:28,09:01:28,1236,25,,,,6718.77,0
143040,09:02:22,09:02:22,1237,26,,,,6942.48,0
143040,09:03:19,09:03:19,1238,27,,,,7201.1,0
143040,09:05:21,09:05:21,1239,28,,,,7639.04,0
143040,09:06:00,09:06:00,8640,29,,,,7821.05,
143040,09:07:01,09:07:01,8669,30,,,,7987.83,0
143040,09:08:27,09:08:27,1242,31,,,,8175.72,0
143040,09:10:07,09:10:07,1244,32,,,,8462.02,0
143040,09:11:32,09:11:32,1245,33,,,,8703.26,0
143040,09:13:02,09:13:02,1246,34,,,,8955.69,0
143040,09:14:00,09:14:00,9833,35,,,,9105.45,
143040,09:18:48,09:18:48,2658,36,,,,9758.11,0
143040,09:20:19,09:20:19,2659,37,,,,9978.27,0
143040,09:22:00,09:22:00,9868,38,,1,,10262.76,
143050,08:39:00,08:39:00,9872,1,,,1,0,
143050,08:40:00,08:40:00,9961,2,,,,487.13,
143050,08:41:22,08:41:22,1456,3,,,,940.96,0
143050,08:42:11,08:42:11,1457,4,,,,1188.64,0
143050,08:43:16,08:43:16,1458,5,,,,1423.36,0
143050,08:44:08,08:44:08,1459,6,,,,1664.44,0
143050,08:45:25,08:45:25,1460,7,,,,1980.58,0
143050,08:46:04,08:46:04,1461,8,,,,2182.48,0
143050,08:47:29,08:47:29,1468,9,,,,2638.87,0
143050,08:48:00,08:48:00,7760,10,,,,2809.36,0
143050,08:49:00,08:49:00,1470,11,,,,3094.96,
143050,08:50:47,08:50:47,1248,12,,,,3608.48,0
143050,08:51:28,08:51:28,1249,13,,,,3786.88,0
143050,08:52:01,08:52:01,1250,14,,,,3965.83,0
143050,08:52:42,08:52:42,1251,15,,,,4179.48,0
143050,08:53:22,08:53:22,1225,16,,,,4370.25,0
143050,08:54:59,08:54:59,1226,17,,,,4833.15,0
143050,08:55:28,08:55:28,1227,18,,,,4963.69,0
143050,08:56:00,08:56:00,6627,19,,,,5123.88,
143050,08:57:09,08:57:09,1229,20,,,,5453.47,0
143050,08:57:56,08:57:56,10386,21,,,,5684.41,0
143050,08:59:01,08:59:01,1232,22,,,,5986.55,0
143050,08:59:52,08:59:52,9568,23,,,,6237.14,0
143050,09:00:44,09:00:44,10384,24,,,,6505.26,0
143050,09:01:28,09:01:28,1236,25,,,,6718.77,0
143050,09:02:22,09:02:22,1237,26,,,,6942.48,0
143050,09:03:19,09:03:19,1238,27,,,,7201.1,0
143050,09:05:21,09:05:21,1239,28,,,,7639.04,0
143050,09:06:00,09:06:00,8640,29,,,,7821.05,
143050,09:07:01,09:07:01,8669,30,,,,7987.83,0
143050,09:08:27,09:08:27,1242,31,,,,8175.72,0
143050,09:10:07,09:10:07,1244,32,,,,8462.02,0
143050,09:11:32,09:11:32,1245,33,,,,8703.26,0
143050,09:13:02,09:13:02,1246,34,,,,8955.69,0
143050,09:14:00,09:14:00,9833,35,,,,9105.45,
143050,09:18:48,09:18:48,2658,36,,,,9758.11,0
143050,09:20:19,09:20:19,2659,37,,,,9978.27,0
143050,09:22:00,09:22:00,9868,38,,1,,10262.76,
143060,08:39:00,08:39:00,9872,1,,,1,0,
143060,08:40:00,08:40:00,9961,2,,,,487.13,
143060,08:41:22,08:41:22,1456,3,,,,940.96,0
143060,08:42:11,08:42:11,1457,4,,,,1188.64,0
143060,08:43:16,08:43:16,1458,5,,,,1423.36,0
143060,08:44:08,08:44:08,1459,6,,,,1664.44,0
143060,08:45:25,08:45:25,1460,7,,,,1980.58,0
143060,08:46:04,08:46:04,1461,8,,,,2182.48,0
143060,08:47:29,08:47:29,1468,9,,,,2638.87,0
143060,08:48:00,08:48:00,7760,10,,,,2809.36,0
143060,08:49:00,08:49:00,1470,11,,,,3094.96,
143060,08:50:47,08:50:47,1248,12,,,,3608.48,0
143060,08:51:28,08:51:28,1249,13,,,,3786.88,0
143060,08:52:01,08:52:01,1250,14,,,,3965.83,0
143060,08:52:42,08:52:42,1251,15,,,,4179.48,0
143060,08:53:22,08:53:22,1225,16,,,,4370.25,0
143060,08:54:59,08:54:59,1226,17,,,,4833.15,0
143060,08:55:28,08:55:28,1227,18,,,,4963.69,0
143060,08:56:00,08:56:00,6627,19,,,,5123.88,
143060,08:57:09,08:57:09,1229,20,,,,5453.47,0
143060,08:57:56,08:57:56,10386,21,,,,5684.41,0
143060,08:59:01,08:59:01,1232,22,,,,5986.55,0
143060,08:59:52,08:59:52,9568,23,,,,6237.14,0
143060,09:00:44,09:00:44,10384,24,,,,6505.26,0
143060,09:01:28,09:01:28,1236,25,,,,6718.77,0
143060,09:02:22,09:02:22,1237,26,,,,6942.48,0
143060,09:03:19,09:03:19,1238,27,,,,7201.1,0
143060,09:05:21,09:05:21,1239,28,,,,7639.04,0
143060,09:06:00,09:06:00,8640,29,,,,7821.05,
143060,09:07:01,09:07:01,8669,30,,,,7987.83,0
143060,09:08:27,09:08:27,1242,31,,,,8175.72,0
143060,09:10:07,09:10:07,1244,32,,,,8462.02,0
143060,09:11:32,09:11:32,1245,33,,,,8703.26,0
143060,09:13:02,09:13:02,1246,34,,,,8955.69,0
143060,09:14:00,09:14:00,9833,35,,,,9105.45,
143060,09:18:48,09:18:48,2658,36,,,,9758.11,0
143060,09:20:19,09:20:19,2659,37,,,,9978.27,0
143060,09:22:00,09:22:00,9868,38,,1,,10262.76,
15373020,08:06:00,08:06:00,9872,1,,,1,0,
15373020,08:07:00,08:07:00,9961,2,,,,487.13,
15373020,08:08:22,08:08:22,1456,3,,,,940.96,0
15373020,08:09:11,08:09:11,1457,4,,,,1188.64,0
15373020,08:10:16,08:10:16,1458,5,,,,1423.36,0
15373020,08:11:08,08:11:08,1459,6,,,,1664.44,0
15373020,08:12:25,08:12:25,1460,7,,,,1980.58,0
15373020,08:13:04,08:13:04,1461,8,,,,2182.48,0
15373020,08:14:29,08:14:29,1468,9,,,,2638.87,0
15373020,08:15:00,08:15:00,7760,10,,,,2809.36,0
15373020,08:16:00,08:16:00,1470,11,,,,3094.96,
15373020,08:18:18,08:18:18,1248,12,,,,3608.48,0
15373020,08:19:10,08:19:10,1249,13,,,,3786.88,0
15373020,08:19:53,08:19:53,1250,14,,,,3965.83,0
15373020,08:20:45,08:20:45,1251,15,,,,4179.48,0
15373020,08:21:37,08:21:37,1225,16,,,,4370.25,0
15373020,08:23:42,08:23:42,1226,17,,,,4833.15,0
15373020,08:24:19,08:24:19,1227,18,,,,4963.69,0
15373020,08:25:00,08:25:00,6627,19,,,,5123.88,
15373020,08:26:09,08:26:09,1229,20,,,,5453.47,0
15373020,08:26:56,08:26:56,10386,21,,,,5684.41,0
15373020,08:28:01,08:28:01,1232,22,,,,5986.55,0
15373020,08:28:52,08:28:52,9568,23,,,,6237.14,0
15373020,08:29:44,08:29:44,10384,24,,,,6505.26,0
15373020,08:30:28,08:30:28,1236,25,,,,6718.77,0
15373020,08:31:22,08:31:22,1237,26,,,,6942.48,0
15373020,08:32:19,08:32:19,1238,27,,,,7201.1,0
15373020,08:34:21,08:34:21,1239,28,,,,7639.04,0
15373020,08:35:00,08:35:00,8640,29,,,,7821.05,
15373020,08:36:01,08:36:01,8669,30,,,,7987.83,0
15373020,08:37:27,08:37:27,1242,31,,,,8175.72,0
15373020,08:39:07,08:39:07,1244,32,,,,8462.02,0
15373020,08:40:32,08:40:32,1245,33,,,,8703.26,0
15373020,08:42:02,08:42:02,1246,34,,,,8955.69,0
15373020,08:43:00,08:43:00,9833,35,,,,9105.45,
15373020,08:47:48,08:47:48,2658,36,,,,9758.11,0
15373020,08:49:19,08:49:19,2659,37,,,,9978.27,0
15373020,08:51:00,08:51:00,9868,38,,1,,10262.76,
15373030,08:06:00,08:06:00,9872,1,,,1,0,
15373030,08:07:00,08:07:00,9961,2,,,,487.13,
15373030,08:08:22,08:08:22,1456,3,,,,940.96,0
15373030,08:09:11,08:09:11,1457,4,,,,1188.64,0
15373030,08:10:16,08:10:16,1458,5,,,,1423.36,0
15373030,08:11:08,08:11:08,1459,6,,,,1664.44,0
15373030,08:12:25,08:12:25,1460,7,,,,1980.58,0
15373030,08:13:04,08:13:04,1461,8,,,,2182.48,0
15373030,08:14:29,08:14:29,1468,9,,,,2638.87,0
15373030,08:15:00,08:15:00,7760,10,,,,2809.36,0
15373030,08:16:00,08:16:00,1470,11,,,,3094.96,
15373030,08:18:18,08:18:18,1248,12,,,,3608.48,0
15373030,08:19:10,08:19:10,1249,13,,,,3786.88,0
15373030,08:19:53,08:19:53,1250,14,,,,3965.83,0
15373030,08:20:45,08:20:45,1251,15,,,,4179.48,0
15373030,08:21:37,08:21:37,1225,16,,,,4370.25,0
15373030,08:23:42,08:23:42,1226,17,,,,4833.15,0
15373030,08:24:19,08:24:19,1227,18,,,,4963.69,0
15373030,08:25:00,08:25:00,6627,19,,,,5123.88,
15373030,08:26:09,08:26:09,1229,20,,,,5453.47,0
15373030,08:26:56,08:26:56,10386,21,,,,5684.41,0
15373030,08:28:01,08:28:01,1232,22,,,,5986.55,0
15373030,08:28:52,08:28:52,9568,23,,,,6237.14,0
15373030,08:29:44,08:29:44,10384,24,,,,6505.26,0
15373030,08:30:28,08:30:28,1236,25,,,,6718.77,0
15373030,08:31:22,08:31:22,1237,26,,,,6942.48,0
15373030,08:32:19,08:32:19,1238,27,,,,7201.1,0
15373030,08:34:21,08:34:21,1239,28,,,,7639.04,0
15373030,08:35:00,08:35:00,8640,29,,,,7821.05,
15373030,08:36:01,08:36:01,8669,30,,,,7987.83,0
15373030,08:37:27,08:37:27,1242,31,,,,8175.72,0
15373030,08:39:07,08:39:07,1244,32,,,,8462.02,0
15373030,08:40:32,08:40:32,1245,33,,,,8703.26,0
15373030,08:42:02,08:42:02,1246,34,,,,8955.69,0
15373030,08:43:00,08:43:00,9833,35,,,,9105.45,
15373030,08:47:48,08:47:48,2658,36,,,,9758.11,0
15373030,08:49:19,08:49:19,2659,37,,,,9978.27,0
15373030,08:51:00,08:51:00,9868,38,,1,,10262.76,
15373040,08:06:00,08:06:00,9872,1,,,1,0,
15373040,08:07:00,08:07:00,9961,2,,,,487.13,
15373040,08:08:22,08:08:22,1456,3,,,,940.96,0
15373040,08:09:11,08:09:11,1457,4,,,,1188.64,0
15373040,08:10:16,08:10:16,1458,5,,,,1423.36,0
15373040,08:11:08,08:11:08,1459,6,,,,1664.44,0
15373040,08:12:25,08:12:25,1460,7,,,,1980.58,0
15373040,08:13:04,08:13:04,1461,8,,,,2182.48,0
15373040,08:14:29,08:14:29,1468,9,,,,2638.87,0
15373040,08:15:00,08:15:00,7760,10,,,,2809.36,0
15373040,08:16:00,08:16:00,1470,11,,,,3094.96,
15373040,08:18:18,08:18:18,1248,12,,,,3608.48,0
15373040,08:19:10,08:19:10,1249,13,,,,3786.88,0
15373040,08:19:53,08:19:53,1250,14,,,,3965.83,0
15373040,08:20:45,08:20:45,1251,15,,,,4179.48,0
15373040,08:21:37,08:21:37,1225,16,,,,4370.25,0
15373040,08:23:42,08:23:42,1226,17,,,,4833.15,0
15373040,08:24:19,08:24:19,1227,18,,,,4963.69,0
15373040,08:25:00,08:25:00,6627,19,,,,5123.88,
15373040,08:26:09,08:26:09,1229,20,,,,5453.47,0
15373040,08:26:56,08:26:56,10386,21,,,,5684.41,0
15373040,08:28:01,08:28:01,1232,22,,,,5986.55,0
15373040,08:28:52,08:28:52,9568,23,,,,6237.14,0
15373040,08:29:44,08:29:44,10384,24,,,,6505.26,0
15373040,08:30:28,08:30:28,1236,25,,,,6718.77,0
15373040,08:31:22,08:31:22,1237,26,,,,6942.48,0
15373040,08:32:19,08:32:19,1238,27,,,,7201.1,0
15373040,08:34:21,08:34:21,1239,28,,,,7639.04,0
15373040,08:35:00,08:35:00,8640,29,,,,7821.05,
15373040,08:36:01,08:36:01,8669,30,,,,7987.83,0
15373040,08:37:27,08:37:27,1242,31,,,,8175.72,0
15373040,08:39:07,08:39:07,1244,32,,,,8462.02,0
15373040,08:40:32,08:40:32,1245,33,,,,8703.26,0
15373040,08:42:02,08:42:02,1246,34,,,,8955.69,0
15373040,08:43:00,08:43:00,9833,35,,,,9105.45,
15373040,08:47:48,08:47:48,2658,36,,,,9758.11,0
15373040,08:49:19,08:49:19,2659,37,,,,9978.27,0
15373040,08:51:00,08:51:00,9868,38,,1,,10262.76,
15373050,08:06:00,08:06:00,9872,1,,,1,0,
15373050,08:07:00,08:07:00,9961,2,,,,487.13,
15373050,08:08:22,08:08:22,1456,3,,,,940.96,0
15373050,08:09:11,08:09:11,1457,4,,,,1188.64,0
15373050,08:10:16,08:10:16,1458,5,,,,1423.36,0
15373050,08:11:08,08:11:08,1459,6,,,,1664.44,0
15373050,08:12:25,08:12:25,1460,7,,,,1980.58,0
15373050,08:13:04,08:13:04,1461,8,,,,2182.48,0
15373050,08:14:29,08:14:29,1468,9,,,,2638.87,0
15373050,08:15:00,08:15:00,7760,10,,,,2809.36,0
15373050,08:16:00,08:16:00,1470,11,,,,3094.96,
15373050,08:18:18,08:18:18,1248,12,,,,3608.48,0
15373050,08:19:10,08:19:10,1249,13,,,,3786.88,0
15373050,08:19:53,08:19:53,1250,14,,,,3965.83,0
15373050,08:20:45,08:20:45,1251,15,,,,4179.48,0
15373050,08:21:37,08:21:37,1225,16,,,,4370.25,0
15373050,08:23:42,08:23:42,1226,17,,,,4833.15,0
15373050,08:24:19,08:24:19,1227,18,,,,4963.69,0
15373050,08:25:00,08:25:00,6627,19,,,,5123.88,
15373050,08:26:09,08:26:09,1229,20,,,,5453.47,0
15373050,08:26:56,08:26:56,10386,21,,,,5684.41,0
15373050,08:28:01,08:28:01,1232,22,,,,5986.55,0
15373050,08:28:52,08:28:52,9568,23,,,,6237.14,0
15373050,08:29:44,08:29:44,10384,24,,,,6505.26,0
15373050,08:30:28,08:30:28,1236,25,,,,6718.77,0
15373050,08:31:22,08:31:22,1237,26,,,,6942.48,0
15373050,08:32:19,08:32:19,1238,27,,,,7201.1,0
15373050,08:34:21,08:34:21,1239,28,,,,7639.04,0
15373050,08:35:00,08:35:00,8640,29,,,,7821.05,
15373050,08:36:01,08:36:01,8669,30,,,,7987.83,0
15373050,08:37:27,08:37:27,1242,31,,,,8175.72,0
15373050,08:39:07,08:39:07,1244,32,,,,8462.02,0
15373050,08:40:32,08:40:32,1245,33,,,,8703.26,0
15373050,08:42:02,08:42:02,1246,34,,,,8955.69,0
15373050,08:43:00,08:43:00,9833,35,,,,9105.45,
15373050,08:47:48,08:47:48,2658,36,,,,9758.11,0
15373050,08:49:19,08:49:19,2659,37,,,,9978.27,0
15373050,08:51:00,08:51:00,9868,38,,1,,10262.76,
15373060,08:06:00,08:06:00,9872,1,,,1,0,
15373060,08:07:00,08:07:00,9961,2,,,,487.13,
15373060,08:08:22,08:08:22,1456,3,,,,940.96,0
15373060,08:09:11,08:09:11,1457,4,,,,1188.64,0
15373060,08:10:16,08:10:16,1458,5,,,,1423.36,0
15373060,08:11:08,08:11:08,1459,6,,,,1664.44,0
15373060,08:12:25,08:12:25,1460,7,,,,1980.58,0
15373060,08:13:04,08:13:04,1461,8,,,,2182.48,0
15373060,08:14:29,08:14:29,1468,9,,,,2638.87,0
15373060,08:15:00,08:15:00,7760,10,,,,2809.36,0
15373060,08:16:00,08:16:00,1470,11,,,,3094.96,
15373060,08:18:18,08:18:18,1248,12,,,,3608.48,0
15373060,08:19:10,08:19:10,1249,13,,,,3786.88,0
15373060,08:19:53,08:19:53,1250,14,,,,3965.83,0
15373060,08:20:45,08:20:45,1251,15,,,,4179.48,0
15373060,08:21:37,08:21:37,1225,16,,,,4370.25,0
15373060,08:23:42,08:23:42,1226,17,,,,4833.15,0
15373060,08:24:19,08:24:19,1227,18,,,,4963.69,0
15373060,08:25:00,08:25:00,6627,19,,,,5123.88,
15373060,08:26:09,08:26:09,1229,20,,,,5453.47,0
15373060,08:26:56,08:26:56,10386,21,,,,5684.41,0
15373060,08:28:01,08:28:01,1232,22,,,,5986.55,0
15373060,08:28:52,08:28:52,9568,23,,,,6237.14,0
15373060,08:29:44,08:29:44,10384,24,,,,6505.26,0
15373060,08:30:28,08:30:28,1236,25,,,,6718.77,0
15373060,08:31:22,08:31:22,1237,26,,,,6942.48,0
15373060,08:32:19,08:32:19,1238,27,,,,7201.1,0
15373060,08:34:21,08:34:21,1239,28,,,,7639.04,0
15373060,08:35:00,08:35:00,8640,29,,,,7821.05,
15373060,08:36:01,08:36:01,8669,30,,,,7987.83,0
15373060,08:37:27,08:37:27,1242,31,,,,8175.72,0
15373060,08:39:07,08:39:07,1244,32,,,,8462.02,0
15373060,08:40:32,08:40:32,1245,33,,,,8703.26,0
15373060,08:42:02,08:42:02,1246,34,,,,8955.69,0
15373060,08:43:00,08:43:00,9833,35,,,,9105.45,
15373060,08:47:48,08:47:48,2658,36,,,,9758.11,0
15373060,08:49:19,08:49:19,2659,37,,,,9978.27,0
15373060,08:51:00,08:51:00,9868,38,,1,,10262.76,
16551020,17:54:00,17:54:00,9872,1,,,1,0,
16551020,17:55:00,17:55:00,9961,2,,,,487.13,
16551020,17:56:13,17:56:13,1456,3,,,,940.96,0
16551020,17:56:57,17:56:57,1457,4,,,,1188.64,0
16551020,17:57:54,17:57:54,1458,5,,,,1423.36,0
16551020,17:58:40,17:58:40,1459,6,,,,1664.44,0
16551020,17:59:49,17:59:49,1460,7,,,,1980.58,0
16551020,18:00:23,18:00:23,1461,8,,,,2182.48,0
16551020,18:01:39,18:01:39,1468,9,,,,2638.87,0
16551020,18:02:07,18:02:07,7760,10,,,,2809.36,0
16551020,18:03:00,18:03:00,1470,11,,,,3094.96,
16551020,18:05:03,18:05:03,1248,12,,,,3608.48,0
16551020,18:05:49,18:05:49,1249,13,,,,3786.88,0
16551020,18:06:27,18:06:27,1250,14,,,,3965.83,0
16551020,18:07:14,18:07:14,1251,15,,,,4179.48,0
16551020,18:08:00,18:08:00,1225,16,,,,4370.25,0
16551020,18:09:50,18:09:50,1226,17,,,,4833.15,0
16551020,18:10:24,18:10:24,1227,18,,,,4963.69,0
16551020,18:11:00,18:11:00,6627,19,,,,5123.88,
16551020,18:12:09,18:12:09,1229,20,,,,5453.47,0
16551020,18:12:56,18:12:56,10386,21,,,,5684.41,0
16551020,18:14:01,18:14:01,1232,22,,,,5986.55,0
16551020,18:14:52,18:14:52,9568,23,,,,6237.14,0
16551020,18:15:44,18:15:44,10384,24,,,,6505.26,0
16551020,18:16:28,18:16:28,1236,25,,,,6718.77,0
16551020,18:17:22,18:17:22,1237,26,,,,6942.48,0
16551020,18:18:19,18:18:19,1238,27,,,,7201.1,0
16551020,18:20:21,18:20:21,1239,28,,,,7639.04,0
16551020,18:21:00,18:21:00,8640,29,,,,7821.05,
16551020,18:22:09,18:22:09,8669,30,,,,7987.83,0
16551020,18:23:45,18:23:45,1242,31,,,,8175.72,0
16551020,18:25:38,18:25:38,1244,32,,,,8462.02,0
16551020,18:27:14,18:27:14,1245,33,,,,8703.26,0
16551020,18:28:55,18:28:55,1246,34,,,,8955.69,0
16551020,18:30:00,18:30:00,9833,35,,,,9105.45,
16551020,18:34:48,18:34:48,2658,36,,,,9758.11,0
16551020,18:36:19,18:36:19,2659,37,,,,9978.27,0
16551020,18:38:00,18:38:00,9868,38,,1,,10262.76,
16551030,17:54:00,17:54:00,9872,1,,,1,0,
16551030,17:55:00,17:55:00,9961,2,,,,487.13,
16551030,17:56:13,17:56:13,1456,3,,,,940.96,0
16551030,17:56:57,17:56:57,1457,4,,,,1188.64,0
16551030,17:57:54,17:57:54,1458,5,,,,1423.36,0
16551030,17:58:40,17:58:40,1459,6,,,,1664.44,0
16551030,17:59:49,17:59:49,1460,7,,,,1980.58,0
16551030,18:00:23,18:00:23,1461,8,,,,2182.48,0
16551030,18:01:39,18:01:39,1468,9,,,,2638.87,0
16551030,18:02:07,18:02:07,7760,10,,,,2809.36,0
16551030,18:03:00,18:03:00,1470,11,,,,3094.96,
16551030,18:05:03,18:05:03,1248,12,,,,3608.48,0
16551030,18:05:49,18:05:49,1249,13,,,,3786.88,0
16551030,18:06:27,18:06:27,1250,14,,,,3965.83,0
16551030,18:07:14,18:07:14,1251,15,,,,4179.48,0
16551030,18:08:00,18:08:00,1225,16,,,,4370.25,0
16551030,18:09:50,18:09:50,1226,17,,,,4833.15,0
16551030,18:10:24,18:10:24,1227,18,,,,4963.69,0
16551030,18:11:00,18:11:00,6627,19,,,,5123.88,
16551030,18:12:09,18:12:09,1229,20,,,,5453.47,0
16551030,18:12:56,18:12:56,10386,21,,,,5684.41,0
16551030,18:14:01,18:14:01,1232,22,,,,5986.55,0
16551030,18:14:52,18:14:52,9568,23,,,,6237.14,0
16551030,18:15:44,18:15:44,10384,24,,,,6505.26,0
16551030,18:16:28,18:16:28,1236,25,,,,6718.77,0
16551030,18:17:22,18:17:22,1237,26,,,,6942.48,0
16551030,18:18:19,18:18:19,1238,27,,,,7201.1,0
16551030,18:20:21,18:20:21,1239,28,,,,7639.04,0
16551030,18:21:00,18:21:00,8640,29,,,,7821.05,
16551030,18:22:09,18:22:09,8669,30,,,,7987.83,0
16551030,18:23:45,18:23:45,1242,31,,,,8175.72,0
16551030,18:25:38,18:25:38,1244,32,,,,8462.02,0
16551030,18:27:14,18:27:14,1245,33,,,,8703.26,0
16551030,18:28:55,18:28:55,1246,34,,,,8955.69,0
16551030,18:30:00,18:30:00,9833,35,,,,9105.45,
16551030,18:34:48,18:34:48,2658,36,,,,9758.11,0
16551030,18:36:19,18:36:19,2659,37,,,,9978.27,0
16551030,18:38:00,18:38:00,9868,38,,1,,10262.76,
16551040,17:54:00,17:54:00,9872,1,,,1,0,
16551040,17:55:00,17:55:00,9961,2,,,,487.13,
16551040,17:56:13,17:56:13,1456,3,,,,940.96,0
16551040,17:56:57,17:56:57,1457,4,,,,1188.64,0
16551040,17:57:54,17:57:54,1458,5,,,,1423.36,0
16551040,17:58:40,17:58:40,1459,6,,,,1664.44,0
16551040,17:59:49,17:59:49,1460,7,,,,1980.58,0
16551040,18:00:23,18:00:23,1461,8,,,,2182.48,0
16551040,18:01:39,18:01:39,1468,9,,,,2638.87,0
16551040,18:02:07,18:02:07,7760,10,,,,2809.36,0
16551040,18:03:00,18:03:00,1470,11,,,,3094.96,
16551040,18:05:03,18:05:03,1248,12,,,,3608.48,0
16551040,18:05:49,18:05:49,1249,13,,,,3786.88,0
16551040,18:06:27,18:06:27,1250,14,,,,3965.83,0
16551040,18:07:14,18:07:14,1251,15,,,,4179.48,0
16551040,18:08:00,18:08:00,1225,16,,,,4370.25,0
16551040,18:09:50,18:09:50,1226,17,,,,4833.15,0
16551040,18:10:24,18:10:24,1227,18,,,,4963.69,0
16551040,18:11:00,18:11:00,6627,19,,,,5123.88,
16551040,18:12:09,18:12:09,1229,20,,,,5453.47,0
16551040,18:12:56,18:12:56,10386,21,,,,5684.41,0
16551040,18:14:01,18:14:01,1232,22,,,,5986.55,0
16551040,18:14:52,18:14:52,9568,23,,,,6237.14,0
16551040,18:15:44,18:15:44,10384,24,,,,6505.26,0
16551040,18:16:28,18:16:28,1236,25,,,,6718.77,0
16551040,18:17:22,18:17:22,1237,26,,,,6942.48,0
16551040,18:18:19,18:18:19,1238,27,,,,7201.1,0
16551040,18:20:21,18:20:21,1239,28,,,,7639.04,0
16551040,18:21:00,18:21:00,8640,29,,,,7821.05,
16551040,18:22:09,18:22:09,8669,30,,,,7987.83,0
16551040,18:23:45,18:23:45,1242,31,,,,8175.72,0
16551040,18:25:38,18:25:38,1244,32,,,,8462.02,0
16551040,18:27:14,18:27:14,1245,33,,,,8703.26,0
16551040,18:28:55,18:28:55,1246,34,,,,8955.69,0
16551040,18:30:00,18:30:00,9833,35,,,,9105.45,
16551040,18:34:48,18:34:48,2658,36,,,,9758.11,0
16551040,18:36:19,18:36:19,2659,37,,,,9978.27,0
16551040,18:38:00,18:38:00,9868,38,,1,,10262.76,
16551050,17:54:00,17:54:00,9872,1,,,1,0,
16551050,17:55:00,17:55:00,9961,2,,,,487.13,
16551050,17:56:13,17:56:13,1456,3,,,,940.96,0
16551050,17:56:57,17:56:57,1457,4,,,,1188.64,0
16551050,17:57:54,17:57:54,1458,5,,,,1423.36,0
16551050,17:58:40,17:58:40,1459,6,,,,1664.44,0
16551050,17:59:49,17:59:49,1460,7,,,,1980.58,0
16551050,18:00:23,18:00:23,1461,8,,,,2182.48,0
16551050,18:01:39,18:01:39,1468,9,,,,2638.87,0
16551050,18:02:07,18:02:07,7760,10,,,,2809.36,0
16551050,18:03:00,18:03:00,1470,11,,,,3094.96,
16551050,18:05:03,18:05:03,1248,12,,,,3608.48,0
16551050,18:05:49,18:05:49,1249,13,,,,3786.88,0
16551050,18:06:27,18:06:27,1250,14,,,,3965.83,0
16551050,18:07:14,18:07:14,1251,15,,,,4179.48,0
16551050,18:08:00,18:08:00,1225,16,,,,4370.25,0
16551050,18:09:50,18:09:50,1226,17,,,,4833.15,0
16551050,18:10:24,18:10:24,1227,18,,,,4963.69,0
16551050,18:11:00,18:11:00,6627,19,,,,5123.88,
16551050,18:12:09,18:12:09,1229,20,,,,5453.47,0
16551050,18:12:56,18:12:56,10386,21,,,,5684.41,0
16551050,18:14:01,18:14:01,1232,22,,,,5986.55,0
16551050,18:14:52,18:14:52,9568,23,,,,6237.14,0
16551050,18:15:44,18:15:44,10384,24,,,,6505.26,0
16551050,18:16:28,18:16:28,1236,25,,,,6718.77,0
16551050,18:17:22,18:17:22,1237,26,,,,6942.48,0
16551050,18:18:19,18:18:19,1238,27,,,,7201.1,0
16551050,18:20:21,18:20:21,1239,28,,,,7639.04,0
16551050,18:21:00,18:21:00,8640,29,,,,7821.05,
16551050,18:22:09,18:22:09,8669,30,,,,7987.83,0
16551050,18:23:45,18:23:45,1242,31,,,,8175.72,0
16551050,18:25:38,18:25:38,1244,32,,,,8462.02,0
16551050,18:27:14,18:27:14,1245,33,,,,8703.26,0
16551050,18:28:55,18:28:55,1246,34,,,,8955.69,0
16551050,18:30:00,18:30:00,9833,35,,,,9105.45,
16551050,18:34:48,18:34:48,2658,36,,,,9758.11,0
16551050,18:36:19,18:36:19,2659,37,,,,9978.27,0
16551050,18:38:00,18:38:00,9868,38,,1,,10262.76,
16551060,17:54:00,17:54:00,9872,1,,,1,0,
16551060,17:55:00,17:55:00,9961,2,,,,487.13,
16551060,17:56:13,17:56:13,1456,3,,,,940.96,0
16551060,17:56:57,17:56:57,1457,4,,,,1188.64,0
16551060,17:57:54,17:57:54,1458,5,,,,1423.36,0
16551060,17:58:40,17:58:40,1459,6,,,,1664.44,0
16551060,17:59:49,17:59:49,1460,7,,,,1980.58,0
16551060,18:00:23,18:00:23,1461,8,,,,2182.48,0
16551060,18:01:39,18:01:39,1468,9,,,,2638.87,0
16551060,18:02:07,18:02:07,7760,10,,,,2809.36,0
16551060,18:03:00,18:03:00,1470,11,,,,3094.96,
16551060,18:05:03,18:05:03,1248,12,,,,3608.48,0
16551060,18:05:49,18:05:49,1249,13,,,,3786.88,0
16551060,18:06:27,18:06:27,1250,14,,,,3965.83,0
16551060,18:07:14,18:07:14,1251,15,,,,4179.48,0
16551060,18:08:00,18:08:00,1225,16,,,,4370.25,0
16551060,18:09:50,18:09:50,1226,17,,,,4833.15,0
16551060,18:10:24,18:10:24,1227,18,,,,4963.69,0
16551060,18:11:00,18:11:00,6627,19,,,,5123.88,
16551060,18:12:09,18:12:09,1229,20,,,,5453.47,0
16551060,18:12:56,18:12:56,10386,21,,,,5684.41,0
16551060,18:14:01,18:14:01,1232,22,,,,5986.55,0
16551060,18:14:52,18:14:52,9568,23,,,,6237.14,0
16551060,18:15:44,18:15:44,10384,24,,,,6505.26,0
16551060,18:16:28,18:16:28,1236,25,,,,6718.77,0
16551060,18:17:22,18:17:22,1237,26,,,,6942.48,0
16551060,18:18:19,18:18:19,1238,27,,,,7201.1,0
16551060,18:20:21,18:20:21,1239,28,,,,7639.04,0
16551060,18:21:00,18:21:00,8640,29,,,,7821.05,
16551060,18:22:09,18:22:09,8669,30,,,,7987.83,0
16551060,18:23:45,18:23:45,1242,31,,,,8175.72,0
16551060,18:25:38,18:25:38,1244,32,,,,8462.02,0
16551060,18:27:14,18:27:14,1245,33,,,,8703.26,0
16551060,18:28:55,18:28:55,1246,34,,,,8955.69,0
16551060,18:30:00,18:30:00,9833,35,,,,9105.45,
16551060,18:34:48,18:34:48,2658,36,,,,9758.11,0
16551060,18:36:19,18:36:19,2659,37,,,,9978.27,0
16551060,18:38:00,18:38:00,9868,38,,1,,10262.76,
21027020,18:39:00,18:39:00,9872,1,,,1,0,
21027020,18:40:00,18:40:00,9961,2,,,,487.13,
21027020,18:41:13,18:41:13,1456,3,,,,940.96,0
21027020,18:41:57,18:41:57,1457,4,,,,1188.64,0
21027020,18:42:54,18:42:54,1458,5,,,,1423.36,0
21027020,18:43:40,18:43:40,1459,6,,,,1664.44,0
21027020,18:44:49,18:44:49,1460,7,,,,1980.58,0
21027020,18:45:23,18:45:23,1461,8,,,,2182.48,0
21027020,18:46:39,18:46:39,1468,9,,,,2638.87,0
21027020,18:47:07,18:47:07,7760,10,,,,2809.36,0
21027020,18:48:00,18:48:00,1470,11,,,,3094.96,
21027020,18:49:47,18:49:47,1248,12,,,,3608.48,0
21027020,18:50:28,18:50:28,1249,13,,,,3786.88,0
21027020,18:51:01,18:51:01,1250,14,,,,3965.83,0
21027020,18:51:42,18:51:42,1251,15,,,,4179.48,0
21027020,18:52:22,18:52:22,1225,16,,,,4370.25,0
21027020,18:53:59,18:53:59,1226,17,,,,4833.15,0
21027020,18:54:28,18:54:28,1227,18,,,,4963.69,0
21027020,18:55:00,18:55:00,6627,19,,,,5123.88,
21027020,18:55:55,18:55:55,1229,20,,,,5453.47,0
21027020,18:56:33,18:56:33,10386,21,,,,5684.41,0
21027020,18:57:24,18:57:24,1232,22,,,,5986.55,0
21027020,18:58:06,18:58:06,9568,23,,,,6237.14,0
21027020,18:58:47,18:58:47,10384,24,,,,6505.26,0
21027020,18:59:22,18:59:22,1236,25,,,,6718.77,0
21027020,19:00:06,19:00:06,1237,26,,,,6942.48,0
21027020,19:00:51,19:00:51,1238,27,,,,7201.1,0
21027020,19:02:28,19:02:28,1239,28,,,,7639.04,0
21027020,19:03:00,19:03:00,8640,29,,,,7821.05,
21027020,19:04:01,19:04:01,8669,30,,,,7987.83,0
21027020,19:05:27,19:05:27,1242,31,,,,8175.72,0
21027020,19:07:07,19:07:07,1244,32,,,,8462.02,0
21027020,19:08:32,19:08:32,1245,33,,,,8703.26,0
21027020,19:10:02,19:10:02,1246,34,,,,8955.69,0
21027020,19:11:00,19:11:00,9833,35,,,,9105.45,
21027020,19:15:48,19:15:48,2658,36,,,,9758.11,0
21027020,19:17:19,19:17:19,2659,37,,,,9978.27,0
21027020,19:19:00,19:19:00,9868,38,,1,,10262.76,
21027030,18:39:00,18:39:00,9872,1,,,1,0,
21027030,18:40:00,18:40:00,9961,2,,,,487.13,
21027030,18:41:13,18:41:13,1456,3,,,,940.96,0
21027030,18:41:57,18:41:57,1457,4,,,,1188.64,0
21027030,18:42:54,18:42:54,1458,5,,,,1423.36,0
21027030,18:43:40,18:43:40,1459,6,,,,1664.44,0
21027030,18:44:49,18:44:49,1460,7,,,,1980.58,0
21027030,18:45:23,18:45:23,1461,8,,,,2182.48,0
21027030,18:46:39,18:46:39,1468,9,,,,2638.87,0
21027030,18:47:07,18:47:07,7760,10,,,,2809.36,0
21027030,18:48:00,18:48:00,1470,11,,,,3094.96,
21027030,18:49:47,18:49:47,1248,12,,,,3608.48,0
21027030,18:50:28,18:50:28,1249,13,,,,3786.88,0
21027030,18:51:01,18:51:01,1250,14,,,,3965.83,0
21027030,18:51:42,18:51:42,1251,15,,,,4179.48,0
21027030,18:52:22,18:52:22,1225,16,,,,4370.25,0
21027030,18:53:59,18:53:59,1226,17,,,,4833.15,0
21027030,18:54:28,18:54:28,1227,18,,,,4963.69,0
21027030,18:55:00,18:55:00,6627,19,,,,5123.88,
21027030,18:55:55,18:55:55,1229,20,,,,5453.47,0
21027030,18:56:33,18:56:33,10386,21,,,,5684.41,0
21027030,18:57:24,18:57:24,1232,22,,,,5986.55,0
21027030,18:58:06,18:58:06,9568,23,,,,6237.14,0
21027030,18:58:47,18:58:47,10384,24,,,,6505.26,0
21027030,18:59:22,18:59:22,1236,25,,,,6718.77,0
21027030,19:00:06,19:00:06,1237,26,,,,6942.48,0
21027030,19:00:51,19:00:51,1238,27,,,,7201.1,0
21027030,19:02:28,19:02:28,1239,28,,,,7639.04,0
21027030,19:03:00,19:03:00,8640,29,,,,7821.05,
21027030,19:04:01,19:04:01,8669,30,,,,7987.83,0
21027030,19:05:27,19:05:27,1242,31,,,,8175.72,0
21027030,19:07:07,19:07:07,1244,32,,,,8462.02,0
21027030,19:08:32,19:08:32,1245,33,,,,8703.26,0
21027030,19:10:02,19:10:02,1246,34,,,,8955.69,0
21027030,19:11:00,19:11:00,9833,35,,,,9105.45,
21027030,19:15:48,19:15:48,2658,36,,,,9758.11,0
21027030,19:17:19,19:17:19,2659,37,,,,9978.27,0
21027030,19:19:00,19:19:00,9868,38,,1,,10262.76,
21027040,18:39:00,18:39:00,9872,1,,,1,0,
21027040,18:40:00,18:40:00,9961,2,,,,487.13,
21027040,18:41:13,18:41:13,1456,3,,,,940.96,0
21027040,18:41:57,18:41:57,1457,4,,,,1188.64,0
21027040,18:42:54,18:42:54,1458,5,,,,1423.36,0
21027040,18:43:40,18:43:40,1459,6,,,,1664.44,0
21027040,18:44:49,18:44:49,1460,7,,,,1980.58,0
21027040,18:45:23,18:45:23,1461,8,,,,2182.48,0
21027040,18:46:39,18:46:39,1468,9,,,,2638.87,0
21027040,18:47:07,18:47:07,7760,10,,,,2809.36,0
21027040,18:48:00,18:48:00,1470,11,,,,3094.96,
21027040,18:49:47,18:49:47,1248,12,,,,3608.48,0
21027040,18:50:28,18:50:28,1249,13,,,,3786.88,0
21027040,18:51:01,18:51:01,1250,14,,,,3965.83,0
21027040,18:51:42,18:51:42,1251,15,,,,4179.48,0
21027040,18:52:22,18:52:22,1225,16,,,,4370.25,0
21027040,18:53:59,18:53:59,1226,17,,,,4833.15,0
21027040,18:54:28,18:54:28,1227,18,,,,4963.69,0
21027040,18:55:00,18:55:00,6627,19,,,,5123.88,
21027040,18:55:55,18:55:55,1229,20,,,,5453.47,0
21027040,18:56:33,18:56:33,10386,21,,,,5684.41,0
21027040,18:57:24,18:57:24,1232,22,,,,5986.55,0
21027040,18:58:06,18:58:06,9568,23,,,,6237.14,0
21027040,18:58:47,18:58:47,10384,24,,,,6505.26,0
21027040,18:59:22,18:59:22,1236,25,,,,6718.77,0
21027040,19:00:06,19:00:06,1237,26,,,,6942.48,0
21027040,19:00:51,19:00:51,1238,27,,,,7201.1,0
21027040,19:02:28,19:02:28,1239,28,,,,7639.04,0
21027040,19:03:00,19:03:00,8640,29,,,,7821.05,
21027040,19:04:01,19:04:01,8669,30,,,,7987.83,0
21027040,19:05:27,19:05:27,1242,31,,,,8175.72,0
21027040,19:07:07,19:07:07,1244,32,,,,8462.02,0
21027040,19:08:32,19:08:32,1245,33,,,,8703.26,0
21027040,19:10:02,19:10:02,1246,34,,,,8955.69,0
21027040,19:11:00,19:11:00,9833,35,,,,9105.45,
21027040,19:15:48,19:15:48,2658,36,,,,9758.11,0
21027040,19:17:19,19:17:19,2659,37,,,,9978.27,0
21027040,19:19:00,19:19:00,9868,38,,1,,10262.76,
21027050,18:39:00,18:39:00,9872,1,,,1,0,
21027050,18:40:00,18:40:00,9961,2,,,,487.13,
21027050,18:41:13,18:41:13,1456,3,,,,940.96,0
21027050,18:41:57,18:41:57,1457,4,,,,1188.64,0
21027050,18:42:54,18:42:54,1458,5,,,,1423.36,0
21027050,18:43:40,18:43:40,1459,6,,,,1664.44,0
21027050,18:44:49,18:44:49,1460,7,,,,1980.58,0
21027050,18:45:23,18:45:23,1461,8,,,,2182.48,0
21027050,18:46:39,18:46:39,1468,9,,,,2638.87,0
21027050,18:47:07,18:47:07,7760,10,,,,2809.36,0
21027050,18:48:00,18:48:00,1470,11,,,,3094.96,
21027050,18:49:47,18:49:47,1248,12,,,,3608.48,0
21027050,18:50:28,18:50:28,1249,13,,,,3786.88,0
21027050,18:51:01,18:51:01,1250,14,,,,3965.83,0
21027050,18:51:42,18:51:42,1251,15,,,,4179.48,0
21027050,18:52:22,18:52:22,1225,16,,,,4370.25,0
21027050,18:53:59,18:53:59,1226,17,,,,4833.15,0
21027050,18:54:28,18:54:28,1227,18,,,,4963.69,0
21027050,18:55:00,18:55:00,6627,19,,,,5123.88,
21027050,18:55:55,18:55:55,1229,20,,,,5453.47,0
21027050,18:56:33,18:56:33,10386,21,,,,5684.41,0
21027050,18:57:24,18:57:24,1232,22,,,,5986.55,0
21027050,18:58:06,18:58:06,9568,23,,,,6237.14,0
21027050,18:58:47,18:58:47,10384,24,,,,6505.26,0
21027050,18:59:22,18:59:22,1236,25,,,,6718.77,0
21027050,19:00:06,19:00:06,1237,26,,,,6942.48,0
21027050,19:00:51,19:00:51,1238,27,,,,7201.1,0
21027050,19:02:28,19:02:28,1239,28,,,,7639.04,0
21027050,19:03:00,19:03:00,8640,29,,,,7821.05,
21027050,19:04:01,19:04:01,8669,30,,,,7987.83,0
21027050,19:05:27,19:05:27,1242,31,,,,8175.72,0
21027050,19:07:07,19:07:07,1244,32,,,,8462.02,0
21027050,19:08:32,19:08:32,1245,33,,,,8703.26,0
21027050,19:10:02,19:10:02,1246,34,,,,8955.69,0
21027050,19:11:00,19:11:00,9833,35,,,,9105.45,
21027050,19:15:48,19:15:48,2658,36,,,,9758.11,0
21027050,19:17:19,19:17:19,2659,37,,,,9978.27,0
21027050,19:19:00,19:19:00,9868,38,,1,,10262.76,
21027060,18:39:00,18:39:00,9872,1,,,1,0,
21027060,18:40:00,18:40:00,9961,2,,,,487.13,
21027060,18:41:13,18:41:13,1456,3,,,,940.96,0
21027060,18:41:57,18:41:57,1457,4,,,,1188.64,0
21027060,18:42:54,18:42:54,1458,5,,,,1423.36,0
21027060,18:43:40,18:43:40,1459,6,,,,1664.44,0
21027060,18:44:49,18:44:49,1460,7,,,,1980.58,0
21027060,18:45:23,18:45:23,1461,8,,,,2182.48,0
21027060,18:46:39,18:46:39,1468,9,,,,2638.87,0
21027060,18:47:07,18:47:07,7760,10,,,,2809.36,0
21027060,18:48:00,18:48:00,1470,11,,,,3094.96,
21027060,18:49:47,18:49:47,1248,12,,,,3608.48,0
21027060,18:50:28,18:50:28,1249,13,,,,3786.88,0
21027060,18:51:01,18:51:01,1250,14,,,,3965.83,0
21027060,18:51:42,18:51:42,1251,15,,,,4179.48,0
21027060,18:52:22,18:52:22,1225,16,,,,4370.25,0
21027060,18:53:59,18:53:59,1226,17,,,,4833.15,0
21027060,18:54:28,18:54:28,1227,18,,,,4963.69,0
21027060,18:55:00,18:55:00,6627,19,,,,5123.88,
21027060,18:55:55,18:55:55,1229,20,,,,5453.47,0
21027060,18:56:33,18:56:33,10386,21,,,,5684.41,0
21027060,18:57:24,18:57:24,1232,22,,,,5986.55,0
21027060,18:58:06,18:58:06,9568,23,,,,6237.14,0
21027060,18:58:47,18:58:47,10384,24,,,,6505.26,0
21027060,18:59:22,18:59:22,1236,25,,,,6718.77,0
21027060,19:00:06,19:00:06,1237,26,,,,6942.48,0
21027060,19:00:51,19:00:51,1238,27,,,,7201.1,0
21027060,19:02:28,19:02:28,1239,28,,,,7639.04,0
21027060,19:03:00,19:03:00,8640,29,,,,7821.05,
21027060,19:04:01,19:04:01,8669,30,,,,7987.83,0
21027060,19:05:27,19:05:27,1242,31,,,,8175.72,0
21027060,19:07:07,19:07:07,1244,32,,,,8462.02,0
21027060,19:08:32,19:08:32,1245,33,,,,8703.26,0
21027060,19:10:02,19:10:02,1246,34,,,,8955.69,0
21027060,19:11:00,19:11:00,9833,35,,,,9105.45,
21027060,19:15:48,19:15:48,2658,36,,,,9758.11,0
21027060,19:17:19,19:17:19,2659,37,,,,9978.27,0
21027060,19:19:00,19:19:00,9868,38,,1,,10262.76,
22506020,17:25:00,17:25:00,9872,1,,,1,0,
22506020,17:26:00,17:26:00,9961,2,,,,487.13,
22506020,17:27:13,17:27:13,1456,3,,,,940.96,0
22506020,17:27:57,17:27:57,1457,4,,,,1188.64,0
22506020,17:28:54,17:28:54,1458,5,,,,1423.36,0
22506020,17:29:40,17:29:40,1459,6,,,,1664.44,0
22506020,17:30:49,17:30:49,1460,7,,,,1980.58,0
22506020,17:31:23,17:31:23,1461,8,,,,2182.48,0
22506020,17:32:39,17:32:39,1468,9,,,,2638.87,0
22506020,17:33:07,17:33:07,7760,10,,,,2809.36,0
22506020,17:34:00,17:34:00,1470,11,,,,3094.96,
22506020,17:36:03,17:36:03,1248,12,,,,3608.48,0
22506020,17:36:49,17:36:49,1249,13,,,,3786.88,0
22506020,17:37:27,17:37:27,1250,14,,,,3965.83,0
22506020,17:38:14,17:38:14,1251,15,,,,4179.48,0
22506020,17:39:00,17:39:00,1225,16,,,,4370.25,0
22506020,17:40:50,17:40:50,1226,17,,,,4833.15,0
22506020,17:41:24,17:41:24,1227,18,,,,4963.69,0
22506020,17:42:00,17:42:00,6627,19,,,,5123.88,
22506020,17:43:16,17:43:16,1229,20,,,,5453.47,0
22506020,17:44:08,17:44:08,10386,21,,,,5684.41,0
22506020,17:45:19,17:45:19,1232,22,,,,5986.55,0
22506020,17:46:16,17:46:16,9568,23,,,,6237.14,0
22506020,17:47:12,17:47:12,10384,24,,,,6505.26,0
22506020,17:48:01,17:48:01,1236,25,,,,6718.77,0
22506020,17:49:01,17:49:01,1237,26,,,,6942.48,0
22506020,17:50:03,17:50:03,1238,27,,,,7201.1,0
22506020,17:52:17,17:52:17,1239,28,,,,7639.04,0
22506020,17:53:00,17:53:00,8640,29,,,,7821.05,
22506020,17:54:17,17:54:17,8669,30,,,,7987.83,0
22506020,17:56:04,17:56:04,1242,31,,,,8175.72,0
22506020,17:58:08,17:58:08,1244,32,,,,8462.02,0
22506020,17:59:55,17:59:55,1245,33,,,,8703.26,0
22506020,18:01:48,18:01:48,1246,34,,,,8955.69,0
22506020,18:03:00,18:03:00,9833,35,,,,9105.45,
22506020,18:08:24,18:08:24,2658,36,,,,9758.11,0
22506020,18:10:06,18:10:06,2659,37,,,,9978.27,0
22506020,18:12:00,18:12:00,9868,38,,1,,10262.76,
22506030,17:25:00,17:25:00,9872,1,,,1,0,
22506030,17:26:00,17:26:00,9961,2,,,,487.13,
22506030,17:27:13,17:27:13,1456,3,,,,940.96,0
22506030,17:27:57,17:27:57,1457,4,,,,1188.64,0
22506030,17:28:54,17:28:54,1458,5,,,,1423.36,0
22506030,17:29:40,17:29:40,1459,6,,,,1664.44,0
22506030,17:30:49,17:30:49,1460,7,,,,1980.58,0
22506030,17:31:23,17:31:23,1461,8,,,,2182.48,0
22506030,17:32:39,17:32:39,1468,9,,,,2638.87,0
22506030,17:33:07,17:33:07,7760,10,,,,2809.36,0
22506030,17:34:00,17:34:00,1470,11,,,,3094.96,
22506030,17:36:03,17:36:03,1248,12,,,,3608.48,0
22506030,17:36:49,17:36:49,1249,13,,,,3786.88,0
22506030,17:37:27,17:37:27,1250,14,,,,3965.83,0
22506030,17:38:14,17:38:14,1251,15,,,,4179.48,0
22506030,17:39:00,17:39:00,1225,16,,,,4370.25,0
22506030,17:40:50,17:40:50,1226,17,,,,4833.15,0
22506030,17:41:24,17:41:24,1227,18,,,,4963.69,0
22506030,17:42:00,17:42:00,6627,19,,,,5123.88,
22506030,17:43:16,17:43:16,1229,20,,,,5453.47,0
22506030,17:44:08,17:44:08,10386,21,,,,5684.41,0
22506030,17:45:19,17:45:19,1232,22,,,,5986.55,0
22506030,17:46:16,17:46:16,9568,23,,,,6237.14,0
22506030,17:47:12,17:47:12,10384,24,,,,6505.26,0
22506030,17:48:01,17:48:01,1236,25,,,,6718.77,0
22506030,17:49:01,17:49:01,1237,26,,,,6942.48,0
22506030,17:50:03,17:50:03,1238,27,,,,7201.1,0
22506030,17:52:17,17:52:17,1239,28,,,,7639.04,0
22506030,17:53:00,17:53:00,8640,29,,,,7821.05,
22506030,17:54:17,17:54:17,8669,30,,,,7987.83,0
22506030,17:56:04,17:56:04,1242,31,,,,8175.72,0
22506030,17:58:08,17:58:08,1244,32,,,,8462.02,0
22506030,17:59:55,17:59:55,1245,33,,,,8703.26,0
22506030,18:01:48,18:01:48,1246,34,,,,8955.69,0
22506030,18:03:00,18:03:00,9833,35,,,,9105.45,
22506030,18:08:24,18:08:24,2658,36,,,,9758.11,0
22506030,18:10:06,18:10:06,2659,37,,,,9978.27,0
22506030,18:12:00,18:12:00,9868,38,,1,,10262.76,
22506040,17:25:00,17:25:00,9872,1,,,1,0,
22506040,17:26:00,17:26:00,9961,2,,,,487.13,
22506040,17:27:13,17:27:13,1456,3,,,,940.96,0
22506040,17:27:57,17:27:57,1457,4,,,,1188.64,0
22506040,17:28:54,17:28:54,1458,5,,,,1423.36,0
22506040,17:29:40,17:29:40,1459,6,,,,1664.44,0
22506040,17:30:49,17:30:49,1460,7,,,,1980.58,0
22506040,17:31:23,17:31:23,1461,8,,,,2182.48,0
22506040,17:32:39,17:32:39,1468,9,,,,2638.87,0
22506040,17:33:07,17:33:07,7760,10,,,,2809.36,0
22506040,17:34:00,17:34:00,1470,11,,,,3094.96,
22506040,17:36:03,17:36:03,1248,12,,,,3608.48,0
22506040,17:36:49,17:36:49,1249,13,,,,3786.88,0
22506040,17:37:27,17:37:27,1250,14,,,,3965.83,0
22506040,17:38:14,17:38:14,1251,15,,,,4179.48,0
22506040,17:39:00,17:39:00,1225,16,,,,4370.25,0
22506040,17:40:50,17:40:50,1226,17,,,,4833.15,0
22506040,17:41:24,17:41:24,1227,18,,,,4963.69,0
22506040,17:42:00,17:42:00,6627,19,,,,5123.88,
22506040,17:43:16,17:43:16,1229,20,,,,5453.47,0
22506040,17:44:08,17:44:08,10386,21,,,,5684.41,0
22506040,17:45:19,17:45:19,1232,22,,,,5986.55,0
22506040,17:46:16,17:46:16,9568,23,,,,6237.14,0
22506040,17:47:12,17:47:12,10384,24,,,,6505.26,0
22506040,17:48:01,17:48:01,1236,25,,,,6718.77,0
22506040,17:49:01,17:49:01,1237,26,,,,6942.48,0
22506040,17:50:03,17:50:03,1238,27,,,,7201.1,0
22506040,17:52:17,17:52:17,1239,28,,,,7639.04,0
22506040,17:53:00,17:53:00,8640,29,,,,7821.05,
22506040,17:54:17,17:54:17,8669,30,,,,7987.83,0
22506040,17:56:04,17:56:04,1242,31,,,,8175.72,0
22506040,17:58:08,17:58:08,1244,32,,,,8462.02,0
22506040,17:59:55,17:59:55,1245,33,,,,8703.26,0
22506040,18:01:48,18:01:48,1246,34,,,,8955.69,0
22506040,18:03:00,18:03:00,9833,35,,,,9105.45,
22506040,18:08:24,18:08:24,2658,36,,,,9758.11,0
22506040,18:10:06,18:10:06,2659,37,,,,9978.27,0
22506040,18:12:00,18:12:00,9868,38,,1,,10262.76,
22506050,17:25:00,17:25:00,9872,1,,,1,0,
22506050,17:26:00,17:26:00,9961,2,,,,487.13,
22506050,17:27:13,17:27:13,1456,3,,,,940.96,0
22506050,17:27:57,17:27:57,1457,4,,,,1188.64,0
22506050,17:28:54,17:28:54,1458,5,,,,1423.36,0
22506050,17:29:40,17:29:40,1459,6,,,,1664.44,0
22506050,17:30:49,17:30:49,1460,7,,,,1980.58,0
22506050,17:31:23,17:31:23,1461,8,,,,2182.48,0
22506050,17:32:39,17:32:39,1468,9,,,,2638.87,0
22506050,17:33:07,17:33:07,7760,10,,,,2809.36,0
22506050,17:34:00,17:34:00,1470,11,,,,3094.96,
22506050,17:36:03,17:36:03,1248,12,,,,3608.48,0
22506050,17:36:49,17:36:49,1249,13,,,,3786.88,0
22506050,17:37:27,17:37:27,1250,14,,,,3965.83,0
22506050,17:38:14,17:38:14,1251,15,,,,4179.48,0
22506050,17:39:00,17:39:00,1225,16,,,,4370.25,0
22506050,17:40:50,17:40:50,1226,17,,,,4833.15,0
22506050,17:41:24,17:41:24,1227,18,,,,4963.69,0
22506050,17:42:00,17:42:00,6627,19,,,,5123.88,
22506050,17:43:16,17:43:16,1229,20,,,,5453.47,0
22506050,17:44:08,17:44:08,10386,21,,,,5684.41,0
22506050,17:45:19,17:45:19,1232,22,,,,5986.55,0
22506050,17:46:16,17:46:16,9568,23,,,,6237.14,0
22506050,17:47:12,17:47:12,10384,24,,,,6505.26,0
22506050,17:48:01,17:48:01,1236,25,,,,6718.77,0
22506050,17:49:01,17:49:01,1237,26,,,,6942.48,0
22506050,17:50:03,17:50:03,1238,27,,,,7201.1,0
22506050,17:52:17,17:52:17,1239,28,,,,7639.04,0
22506050,17:53:00,17:53:00,8640,29,,,,7821.05,
22506050,17:54:17,17:54:17,8669,30,,,,7987.83,0
22506050,17:56:04,17:56:04,1242,31,,,,8175.72,0
22506050,17:58:08,17:58:08,1244,32,,,,8462.02,0
22506050,17:59:55,17:59:55,1245,33,,,,8703.26,0
22506050,18:01:48,18:01:48,1246,34,,,,8955.69,0
22506050,18:03:00,18:03:00,9833,35,,,,9105.45,
22506050,18:08:24,18:08:24,2658,36,,,,9758.11,0
22506050,18:10:06,18:10:06,2659,37,,,,9978.27,0
22506050,18:12:00,18:12:00,9868,38,,1,,10262.76,
22506060,17:25:00,17:25:00,9872,1,,,1,0,
22506060,17:26:00,17:26:00,9961,2,,,,487.13,
22506060,17:27:13,17:27:13,1456,3,,,,940.96,0
22506060,17:27:57,17:27:57,1457,4,,,,1188.64,0
22506060,17:28:54,17:28:54,1458,5,,,,1423.36,0
22506060,17:29:40,17:29:40,1459,6,,,,1664.44,0
22506060,17:30:49,17:30:49,1460,7,,,,1980.58,0
22506060,17:31:23,17:31:23,1461,8,,,,2182.48,0
22506060,17:32:39,17:32:39,1468,9,,,,2638.87,0
22506060,17:33:07,17:33:07,7760,10,,,,2809.36,0
22506060,17:34:00,17:34:00,1470,11,,,,3094.96,
22506060,17:36:03,17:36:03,1248,12,,,,3608.48,0
22506060,17:36:49,17:36:49,1249,13,,,,3786.88,0
22506060,17:37:27,17:37:27,1250,14,,,,3965.83,0
22506060,17:38:14,17:38:14,1251,15,,,,4179.48,0
22506060,17:39:00,17:39:00,1225,16,,,,4370.25,0
22506060,17:40:50,17:40:50,1226,17,,,,4833.15,0
22506060,17:41:24,17:41:24,1227,18,,,,4963.69,0
22506060,17:42:00,17:42:00,6627,19,,,,5123.88,
22506060,17:43:16,17:43:16,1229,20,,,,5453.47,0
22506060,17:44:08,17:44:08,10386,21,,,,5684.41,0
22506060,17:45:19,17:45:19,1232,22,,,,5986.55,0
22506060,17:46:16,17:46:16,9568,23,,,,6237.14,0
22506060,17:47:12,17:47:12,10384,24,,,,6505.26,0
22506060,17:48:01,17:48:01,1236,25,,,,6718.77,0
22506060,17:49:01,17:49:01,1237,26,,,,6942.48,0
22506060,17:50:03,17:50:03,1238,27,,,,7201.1,0
22506060,17:52:17,17:52:17,1239,28,,,,7639.04,0
22506060,17:53:00,17:53:00,8640,29,,,,7821.05,
22506060,17:54:17,17:54:17,8669,30,,,,7987.83,0
22506060,17:56:04,17:56:04,1242,31,,,,8175.72,0
22506060,17:58:08,17:58:08,1244,32,,,,8462.02,0
22506060,17:59:55,17:59:55,1245,33,,,,8703.26,0
22506060,18:01:48,18:01:48,1246,34,,,,8955.69,0
22506060,18:03:00,18:03:00,9833,35,,,,9105.45,
22506060,18:08:24,18:08:24,2658,36,,,,9758.11,0
22506060,18:10:06,18:10:06,2659,37,,,,9978.27,0
22506060,18:12:00,18:12:00,9868,38,,1,,10262.76,
24776020,15:53:00,15:53:00,9872,1,,,1,0,
24776020,15:54:00,15:54:00,9961,2,,,,487.13,
24776020,15:55:13,15:55:13,1456,3,,,,940.96,0
24776020,15:55:57,15:55:57,1457,4,,,,1188.64,0
24776020,15:56:54,15:56:54,1458,5,,,,1423.36,0
24776020,15:57:40,15:57:40,1459,6,,,,1664.44,0
24776020,15:58:49,15:58:49,1460,7,,,,1980.58,0
24776020,15:59:23,15:59:23,1461,8,,,,2182.48,0
24776020,16:00:39,16:00:39,1468,9,,,,2638.87,0
24776020,16:01:07,16:01:07,7760,10,,,,2809.36,0
24776020,16:02:00,16:02:00,1470,11,,,,3094.96,
24776020,16:04:34,16:04:34,1248,12,,,,3608.48,0
24776020,16:05:31,16:05:31,1249,13,,,,3786.88,0
24776020,16:06:19,16:06:19,1250,14,,,,3965.83,0
24776020,16:07:17,16:07:17,1251,15,,,,4179.48,0
24776020,16:08:15,16:08:15,1225,16,,,,4370.25,0
24776020,16:10:33,16:10:33,1226,17,,,,4833.15,0
24776020,16:11:15,16:11:15,1227,18,,,,4963.69,0
24776020,16:12:00,16:12:00,6627,19,,,,5123.88,
24776020,16:13:37,16:13:37,1229,20,,,,5453.47,0
24776020,16:14:42,16:14:42,10386,21,,,,5684.41,0
24776020,16:16:13,16:16:13,1232,22,,,,5986.55,0
24776020,16:17:25,16:17:25,9568,23,,,,6237.14,0
24776020,16:18:38,16:18:38,10384,24,,,,6505.26,0
24776020,16:19:39,16:19:39,1236,25,,,,6718.77,0
24776020,16:20:55,16:20:55,1237,26,,,,6942.48,0
24776020,16:22:15,16:22:15,1238,27,,,,7201.1,0
24776020,16:25:05,16:25:05,1239,28,,,,7639.04,0
24776020,16:26:00,16:26:00,8640,29,,,,7821.05,
24776020,16:27:17,16:27:17,8669,30,,,,7987.83,0
24776020,16:29:04,16:29:04,1242,31,,,,8175.72,0
24776020,16:31:08,16:31:08,1244,32,,,,8462.02,0
24776020,16:32:55,16:32:55,1245,33,,,,8703.26,0
24776020,16:34:48,16:34:48,1246,34,,,,8955.69,0
24776020,16:36:00,16:36:00,9833,35,,,,9105.45,
24776020,16:42:00,16:42:00,2658,36,,,,9758.11,0
24776020,16:43:54,16:43:54,2659,37,,,,9978.27,0
24776020,16:46:00,16:46:00,9868,38,,1,,10262.76,
24776030,15:53:00,15:53:00,9872,1,,,1,0,
24776030,15:54:00,15:54:00,9961,2,,,,487.13,
24776030,15:55:13,15:55:13,1456,3,,,,940.96,0
24776030,15:55:57,15:55:57,1457,4,,,,1188.64,0
24776030,15:56:54,15:56:54,1458,5,,,,1423.36,0
24776030,15:57:40,15:57:40,1459,6,,,,1664.44,0
24776030,15:58:49,15:58:49,1460,7,,,,1980.58,0
24776030,15:59:23,15:59:23,1461,8,,,,2182.48,0
24776030,16:00:39,16:00:39,1468,9,,,,2638.87,0
24776030,16:01:07,16:01:07,7760,10,,,,2809.36,0
24776030,16:02:00,16:02:00,1470,11,,,,3094.96,
24776030,16:04:34,16:04:34,1248,12,,,,3608.48,0
24776030,16:05:31,16:05:31,1249,13,,,,3786.88,0
24776030,16:06:19,16:06:19,1250,14,,,,3965.83,0
24776030,16:07:17,16:07:17,1251,15,,,,4179.48,0
24776030,16:08:15,16:08:15,1225,16,,,,4370.25,0
24776030,16:10:33,16:10:33,1226,17,,,,4833.15,0
24776030,16:11:15,16:11:15,1227,18,,,,4963.69,0
24776030,16:12:00,16:12:00,6627,19,,,,5123.88,
24776030,16:13:37,16:13:37,1229,20,,,,5453.47,0
24776030,16:14:42,16:14:42,10386,21,,,,5684.41,0
24776030,16:16:13,16:16:13,1232,22,,,,5986.55,0
24776030,16:17:25,16:17:25,9568,23,,,,6237.14,0
24776030,16:18:38,16:18:38,10384,24,,,,6505.26,0
24776030,16:19:39,16:19:39,1236,25,,,,6718.77,0
24776030,16:20:55,16:20:55,1237,26,,,,6942.48,0
24776030,16:22:15,16:22:15,1238,27,,,,7201.1,0
24776030,16:25:05,16:25:05,1239,28,,,,7639.04,0
24776030,16:26:00,16:26:00,8640,29,,,,7821.05,
24776030,16:27:17,16:27:17,8669,30,,,,7987.83,0
24776030,16:29:04,16:29:04,1242,31,,,,8175.72,0
24776030,16:31:08,16:31:08,1244,32,,,,8462.02,0
24776030,16:32:55,16:32:55,1245,33,,,,8703.26,0
24776030,16:34:48,16:34:48,1246,34,,,,8955.69,0
24776030,16:36:00,16:36:00,9833,35,,,,9105.45,
24776030,16:42:00,16:42:00,2658,36,,,,9758.11,0
24776030,16:43:54,16:43:54,2659,37,,,,9978.27,0
24776030,16:46:00,16:46:00,9868,38,,1,,10262.76,
24776040,15:53:00,15:53:00,9872,1,,,1,0,
24776040,15:54:00,15:54:00,9961,2,,,,487.13,
24776040,15:55:13,15:55:13,1456,3,,,,940.96,0
24776040,15:55:57,15:55:57,1457,4,,,,1188.64,0
24776040,15:56:54,15:56:54,1458,5,,,,1423.36,0
24776040,15:57:40,15:57:40,1459,6,,,,1664.44,0
24776040,15:58:49,15:58:49,1460,7,,,,1980.58,0
24776040,15:59:23,15:59:23,1461,8,,,,2182.48,0
24776040,16:00:39,16:00:39,1468,9,,,,2638.87,0
24776040,16:01:07,16:01:07,7760,10,,,,2809.36,0
24776040,16:02:00,16:02:00,1470,11,,,,3094.96,
24776040,16:04:34,16:04:34,1248,12,,,,3608.48,0
24776040,16:05:31,16:05:31,1249,13,,,,3786.88,0
24776040,16:06:19,16:06:19,1250,14,,,,3965.83,0
24776040,16:07:17,16:07:17,1251,15,,,,4179.48,0
24776040,16:08:15,16:08:15,1225,16,,,,4370.25,0
24776040,16:10:33,16:10:33,1226,17,,,,4833.15,0
24776040,16:11:15,16:11:15,1227,18,,,,4963.69,0
24776040,16:12:00,16:12:00,6627,19,,,,5123.88,
24776040,16:13:37,16:13:37,1229,20,,,,5453.47,0
24776040,16:14:42,16:14:42,10386,21,,,,5684.41,0
24776040,16:16:13,16:16:13,1232,22,,,,5986.55,0
24776040,16:17:25,16:17:25,9568,23,,,,6237.14,0
24776040,16:18:38,16:18:38,10384,24,,,,6505.26,0
24776040,16:19:39,16:19:39,1236,25,,,,6718.77,0
24776040,16:20:55,16:20:55,1237,26,,,,6942.48,0
24776040,16:22:15,16:22:15,1238,27,,,,7201.1,0
24776040,16:25:05,16:25:05,1239,28,,,,7639.04,0
24776040,16:26:00,16:26:00,8640,29,,,,7821.05,
24776040,16:27:17,16:27:17,8669,30,,,,7987.83,0
24776040,16:29:04,16:29:04,1242,31,,,,8175.72,0
24776040,16:31:08,16:31:08,1244,32,,,,8462.02,0
24776040,16:32:55,16:32:55,1245,33,,,,8703.26,0
24776040,16:34:48,16:34:48,1246,34,,,,8955.69,0
24776040,16:36:00,16:36:00,9833,35,,,,9105.45,
24776040,16:42:00,16:42:00,2658,36,,,,9758.11,0
24776040,16:43:54,16:43:54,2659,37,,,,9978.27,0
24776040,16:46:00,16:46:00,9868,38,,1,,10262.76,
24776050,15:53:00,15:53:00,9872,1,,,1,0,
24776050,15:54:00,15:54:00,9961,2,,,,487.13,
24776050,15:55:13,15:55:13,1456,3,,,,940.96,0
24776050,15:55:57,15:55:57,1457,4,,,,1188.64,0
24776050,15:56:54,15:56:54,1458,5,,,,1423.36,0
24776050,15:57:40,15:57:40,1459,6,,,,1664.44,0
24776050,15:58:49,15:58:49,1460,7,,,,1980.58,0
24776050,15:59:23,15:59:23,1461,8,,,,2182.48,0
24776050,16:00:39,16:00:39,1468,9,,,,2638.87,0
24776050,16:01:07,16:01:07,7760,10,,,,2809.36,0
24776050,16:02:00,16:02:00,1470,11,,,,3094.96,
24776050,16:04:34,16:04:34,1248,12,,,,3608.48,0
24776050,16:05:31,16:05:31,1249,13,,,,3786.88,0
24776050,16:06:19,16:06:19,1250,14,,,,3965.83,0
24776050,16:07:17,16:07:17,1251,15,,,,4179.48,0
24776050,16:08:15,16:08:15,1225,16,,,,4370.25,0
24776050,16:10:33,16:10:33,1226,17,,,,4833.15,0
24776050,16:11:15,16:11:15,1227,18,,,,4963.69,0
24776050,16:12:00,16:12:00,6627,19,,,,5123.88,
24776050,16:13:37,16:13:37,1229,20,,,,5453.47,0
24776050,16:14:42,16:14:42,10386,21,,,,5684.41,0
24776050,16:16:13,16:16:13,1232,22,,,,5986.55,0
24776050,16:17:25,16:17:25,9568,23,,,,6237.14,0
24776050,16:18:38,16:18:38,10384,24,,,,6505.26,0
24776050,16:19:39,16:19:39,1236,25,,,,6718.77,0
24776050,16:20:55,16:20:55,1237,26,,,,6942.48,0
24776050,16:22:15,16:22:15,1238,27,,,,7201.1,0
24776050,16:25:05,16:25:05,1239,28,,,,7639.04,0
24776050,16:26:00,16:26:00,8640,29,,,,7821.05,
24776050,16:27:17,16:27:17,8669,30,,,,7987.83,0
24776050,16:29:04,16:29:04,1242,31,,,,8175.72,0
24776050,16:31:08,16:31:08,1244,32,,,,8462.02,0
24776050,16:32:55,16:32:55,1245,33,,,,8703.26,0
24776050,16:34:48,16:34:48,1246,34,,,,8955.69,0
24776050,16:36:00,16:36:00,9833,35,,,,9105.45,
24776050,16:42:00,16:42:00,2658,36,,,,9758.11,0
24776050,16:43:54,16:43:54,2659,37,,,,9978.27,0
24776050,16:46:00,16:46:00,9868,38,,1,,10262.76,
24776060,15:53:00,15:53:00,9872,1,,,1,0,
24776060,15:54:00,15:54:00,9961,2,,,,487.13,
24776060,15:55:13,15:55:13,1456,3,,,,940.96,0
24776060,15:55:57,15:55:57,1457,4,,,,1188.64,0
24776060,15:56:54,15:56:54,1458,5,,,,1423.36,0
24776060,15:57:40,15:57:40,1459,6,,,,1664.44,0
24776060,15:58:49,15:58:49,1460,7,,,,1980.58,0
24776060,15:59:23,15:59:23,1461,8,,,,2182.48,0
24776060,16:00:39,16:00:39,1468,9,,,,2638.87,0
24776060,16:01:07,16:01:07,7760,10,,,,2809.36,0
24776060,16:02:00,16:02:00,1470,11,,,,3094.96,
24776060,16:04:34,16:04:34,1248,12,,,,3608.48,0
24776060,16:05:31,16:05:31,1249,13,,,,3786.88,0
24776060,16:06:19,16:06:19,1250,14,,,,3965.83,0
24776060,16:07:17,16:07:17,1251,15,,,,4179.48,0
24776060,16:08:15,16:08:15,1225,16,,,,4370.25,0
24776060,16:10:33,16:10:33,1226,17,,,,4833.15,0
24776060,16:11:15,16:11:15,1227,18,,,,4963.69,0
24776060,16:12:00,16:12:00,6627,19,,,,5123.88,
24776060,16:13:37,16:13:37,1229,20,,,,5453.47,0
24776060,16:14:42,16:14:42,10386,21,,,,5684.41,0
24776060,16:16:13,16:16:13,1232,22,,,,5986.55,0
24776060,16:17:25,16:17:25,9568,23,,,,6237.14,0
24776060,16:18:38,16:18:38,10384,24,,,,6505.26,0
24776060,16:19:39,16:19:39,1236,25,,,,6718.77,0
24776060,16:20:55,16:20:55,1237,26,,,,6942.48,0
24776060,16:22:15,16:22:15,1238,27,,,,7201.1,0
24776060,16:25:05,16:25:05,1239,28,,,,7639.04,0
24776060,16:26:00,16:26:00,8640,29,,,,7821.05,
24776060,16:27:17,16:27:17,8669,30,,,,7987.83,0
24776060,16:29:04,16:29:04,1242,31,,,,8175.72,0
24776060,16:31:08,16:31:08,1244,32,,,,8462.02,0
24776060,16:32:55,16:32:55,1245,33,,,,8703.26,0
24776060,16:34:48,16:34:48,1246,34,,,,8955.69,0
24776060,16:36:00,16:36:00,9833,35,,,,9105.45,
24776060,16:42:00,16:42:00,2658,36,,,,9758.11,0
24776060,16:43:54,16:43:54,2659,37,,,,9978.27,0
24776060,16:46:00,16:46:00,9868,38,,1,,10262.76,
25955020,18:09:00,18:09:00,9872,1,,,1,0,
25955020,18:10:00,18:10:00,9961,2,,,,487.13,
25955020,18:11:13,18:11:13,1456,3,,,,940.96,0
25955020,18:11:57,18:11:57,1457,4,,,,1188.64,0
25955020,18:12:54,18:12:54,1458,5,,,,1423.36,0
25955020,18:13:40,18:13:40,1459,6,,,,1664.44,0
25955020,18:14:49,18:14:49,1460,7,,,,1980.58,0
25955020,18:15:23,18:15:23,1461,8,,,,2182.48,0
25955020,18:16:39,18:16:39,1468,9,,,,2638.87,0
25955020,18:17:07,18:17:07,7760,10,,,,2809.36,0
25955020,18:18:00,18:18:00,1470,11,,,,3094.96,
25955020,18:19:47,18:19:47,1248,12,,,,3608.48,0
25955020,18:20:28,18:20:28,1249,13,,,,3786.88,0
25955020,18:21:01,18:21:01,1250,14,,,,3965.83,0
25955020,18:21:42,18:21:42,1251,15,,,,4179.48,0
25955020,18:22:22,18:22:22,1225,16,,,,4370.25,0
25955020,18:23:59,18:23:59,1226,17,,,,4833.15,0
25955020,18:24:28,18:24:28,1227,18,,,,4963.69,0
25955020,18:25:00,18:25:00,6627,19,,,,5123.88,
25955020,18:26:09,18:26:09,1229,20,,,,5453.47,0
25955020,18:26:56,18:26:56,10386,21,,,,5684.41,0
25955020,18:28:01,18:28:01,1232,22,,,,5986.55,0
25955020,18:28:52,18:28:52,9568,23,,,,6237.14,0
25955020,18:29:44,18:29:44,10384,24,,,,6505.26,0
25955020,18:30:28,18:30:28,1236,25,,,,6718.77,0
25955020,18:31:22,18:31:22,1237,26,,,,6942.48,0
25955020,18:32:19,18:32:19,1238,27,,,,7201.1,0
25955020,18:34:21,18:34:21,1239,28,,,,7639.04,0
25955020,18:35:00,18:35:00,8640,29,,,,7821.05,
25955020,18:36:09,18:36:09,8669,30,,,,7987.83,0
25955020,18:37:45,18:37:45,1242,31,,,,8175.72,0
25955020,18:39:38,18:39:38,1244,32,,,,8462.02,0
25955020,18:41:14,18:41:14,1245,33,,,,8703.26,0
25955020,18:42:55,18:42:55,1246,34,,,,8955.69,0
25955020,18:44:00,18:44:00,9833,35,,,,9105.45,
25955020,18:48:48,18:48:48,2658,36,,,,9758.11,0
25955020,18:50:19,18:50:19,2659,37,,,,9978.27,0
25955020,18:52:00,18:52:00,9868,38,,1,,10262.76,
25955030,18:09:00,18:09:00,9872,1,,,1,0,
25955030,18:10:00,18:10:00,9961,2,,,,487.13,
25955030,18:11:13,18:11:13,1456,3,,,,940.96,0
25955030,18:11:57,18:11:57,1457,4,,,,1188.64,0
25955030,18:12:54,18:12:54,1458,5,,,,1423.36,0
25955030,18:13:40,18:13:40,1459,6,,,,1664.44,0
25955030,18:14:49,18:14:49,1460,7,,,,1980.58,0
25955030,18:15:23,18:15:23,1461,8,,,,2182.48,0
25955030,18:16:39,18:16:39,1468,9,,,,2638.87,0
25955030,18:17:07,18:17:07,7760,10,,,,2809.36,0
25955030,18:18:00,18:18:00,1470,11,,,,3094.96,
25955030,18:19:47,18:19:47,1248,12,,,,3608.48,0
25955030,18:20:28,18:20:28,1249,13,,,,3786.88,0
25955030,18:21:01,18:21:01,1250,14,,,,3965.83,0
25955030,18:21:42,18:21:42,1251,15,,,,4179.48,0
25955030,18:22:22,18:22:22,1225,16,,,,4370.25,0
25955030,18:23:59,18:23:59,1226,17,,,,4833.15,0
25955030,18:24:28,18:24:28,1227,18,,,,4963.69,0
25955030,18:25:00,18:25:00,6627,19,,,,5123.88,
25955030,18:26:09,18:26:09,1229,20,,,,5453.47,0
25955030,18:26:56,18:26:56,10386,21,,,,5684.41,0
25955030,18:28:01,18:28:01,1232,22,,,,5986.55,0
25955030,18:28:52,18:28:52,9568,23,,,,6237.14,0
25955030,18:29:44,18:29:44,10384,24,,,,6505.26,0
25955030,18:30:28,18:30:28,1236,25,,,,6718.77,0
25955030,18:31:22,18:31:22,1237,26,,,,6942.48,0
25955030,18:32:19,18:32:19,1238,27,,,,7201.1,0
25955030,18:34:21,18:34:21,1239,28,,,,7639.04,0
25955030,18:35:00,18:35:00,8640,29,,,,7821.05,
25955030,18:36:09,18:36:09,8669,30,,,,7987.83,0
25955030,18:37:45,18:37:45,1242,31,,,,8175.72,0
25955030,18:39:38,18:39:38,1244,32,,,,8462.02,0
25955030,18:41:14,18:41:14,1245,33,,,,8703.26,0
25955030,18:42:55,18:42:55,1246,34,,,,8955.69,0
25955030,18:44:00,18:44:00,9833,35,,,,9105.45,
25955030,18:48:48,18:48:48,2658,36,,,,9758.11,0
25955030,18:50:19,18:50:19,2659,37,,,,9978.27,0
25955030,18:52:00,18:52:00,9868,38,,1,,10262.76,
25955040,18:09:00,18:09:00,9872,1,,,1,0,
25955040,18:10:00,18:10:00,9961,2,,,,487.13,
25955040,18:11:13,18:11:13,1456,3,,,,940.96,0
25955040,18:11:57,18:11:57,1457,4,,,,1188.64,0
25955040,18:12:54,18:12:54,1458,5,,,,1423.36,0
25955040,18:13:40,18:13:40,1459,6,,,,1664.44,0
25955040,18:14:49,18:14:49,1460,7,,,,1980.58,0
25955040,18:15:23,18:15:23,1461,8,,,,2182.48,0
25955040,18:16:39,18:16:39,1468,9,,,,2638.87,0
25955040,18:17:07,18:17:07,7760,10,,,,2809.36,0
25955040,18:18:00,18:18:00,1470,11,,,,3094.96,
25955040,18:19:47,18:19:47,1248,12,,,,3608.48,0
25955040,18:20:28,18:20:28,1249,13,,,,3786.88,0
25955040,18:21:01,18:21:01,1250,14,,,,3965.83,0
25955040,18:21:42,18:21:42,1251,15,,,,4179.48,0
25955040,18:22:22,18:22:22,1225,16,,,,4370.25,0
25955040,18:23:59,18:23:59,1226,17,,,,4833.15,0
25955040,18:24:28,18:24:28,1227,18,,,,4963.69,0
25955040,18:25:00,18:25:00,6627,19,,,,5123.88,
25955040,18:26:09,18:26:09,1229,20,,,,5453.47,0
25955040,18:26:56,18:26:56,10386,21,,,,5684.41,0
25955040,18:28:01,18:28:01,1232,22,,,,5986.55,0
25955040,18:28:52,18:28:52,9568,23,,,,6237.14,0
25955040,18:29:44,18:29:44,10384,24,,,,6505.26,0
25955040,18:30:28,18:30:28,1236,25,,,,6718.77,0
25955040,18:31:22,18:31:22,1237,26,,,,6942.48,0
25955040,18:32:19,18:32:19,1238,27,,,,7201.1,0
25955040,18:34:21,18:34:21,1239,28,,,,7639.04,0
25955040,18:35:00,18:35:00,8640,29,,,,7821.05,
25955040,18:36:09,18:36:09,8669,30,,,,7987.83,0
25955040,18:37:45,18:37:45,1242,31,,,,8175.72,0
25955040,18:39:38,18:39:38,1244,32,,,,8462.02,0
25955040,18:41:14,18:41:14,1245,33,,,,8703.26,0
25955040,18:42:55,18:42:55,1246,34,,,,8955.69,0
25955040,18:44:00,18:44:00,9833,35,,,,9105.45,
25955040,18:48:48,18:48:48,2658,36,,,,9758.11,0
25955040,18:50:19,18:50:19,2659,37,,,,9978.27,0
25955040,18:52:00,18:52:00,9868,38,,1,,10262.76,
25955050,18:09:00,18:09:00,9872,1,,,1,0,
25955050,18:10:00,18:10:00,9961,2,,,,487.13,
25955050,18:11:13,18:11:13,1456,3,,,,940.96,0
25955050,18:11:57,18:11:57,1457,4,,,,1188.64,0
25955050,18:12:54,18:12:54,1458,5,,,,1423.36,0
25955050,18:13:40,18:13:40,1459,6,,,,1664.44,0
25955050,18:14:49,18:14:49,1460,7,,,,1980.58,0
25955050,18:15:23,18:15:23,1461,8,,,,2182.48,0
25955050,18:16:39,18:16:39,1468,9,,,,2638.87,0
25955050,18:17:07,18:17:07,7760,10,,,,2809.36,0
25955050,18:18:00,18:18:00,1470,11,,,,3094.96,
25955050,18:19:47,18:19:47,1248,12,,,,3608.48,0
25955050,18:20:28,18:20:28,1249,13,,,,3786.88,0
25955050,18:21:01,18:21:01,1250,14,,,,3965.83,0
25955050,18:21:42,18:21:42,1251,15,,,,4179.48,0
25955050,18:22:22,18:22:22,1225,16,,,,4370.25,0
25955050,18:23:59,18:23:59,1226,17,,,,4833.15,0
25955050,18:24:28,18:24:28,1227,18,,,,4963.69,0
25955050,18:25:00,18:25:00,6627,19,,,,5123.88,
25955050,18:26:09,18:26:09,1229,20,,,,5453.47,0
25955050,18:26:56,18:26:56,10386,21,,,,5684.41,0
25955050,18:28:01,18:28:01,1232,22,,,,5986.55,0
25955050,18:28:52,18:28:52,9568,23,,,,6237.14,0
25955050,18:29:44,18:29:44,10384,24,,,,6505.26,0
25955050,18:30:28,18:30:28,1236,25,,,,6718.77,0
25955050,18:31:22,18:31:22,1237,26,,,,6942.48,0
25955050,18:32:19,18:32:19,1238,27,,,,7201.1,0
25955050,18:34:21,18:34:21,1239,28,,,,7639.04,0
25955050,18:35:00,18:35:00,8640,29,,,,7821.05,
25955050,18:36:09,18:36:09,8669,30,,,,7987.83,0
25955050,18:37:45,18:37:45,1242,31,,,,8175.72,0
25955050,18:39:38,18:39:38,1244,32,,,,8462.02,0
25955050,18:41:14,18:41:14,1245,33,,,,8703.26,0
25955050,18:42:55,18:42:55,1246,34,,,,8955.69,0
25955050,18:44:00,18:44:00,9833,35,,,,9105.45,
25955050,18:48:48,18:48:48,2658,36,,,,9758.11,0
25955050,18:50:19,18:50:19,2659,37,,,,9978.27,0
25955050,18:52:00,18:52:00,9868,38,,1,,10262.76,
25955060,18:09:00,18:09:00,9872,1,,,1,0,
25955060,18:10:00,18:10:00,9961,2,,,,487.13,
25955060,18:11:13,18:11:13,1456,3,,,,940.96,0
25955060,18:11:57,18:11:57,1457,4,,,,1188.64,0
25955060,18:12:54,18:12:54,1458,5,,,,1423.36,0
25955060,18:13:40,18:13:40,1459,6,,,,1664.44,0
25955060,18:14:49,18:14:49,1460,7,,,,1980.58,0
25955060,18:15:23,18:15:23,1461,8,,,,2182.48,0
25955060,18:16:39,18:16:39,1468,9,,,,2638.87,0
25955060,18:17:07,18:17:07,7760,10,,,,2809.36,0
25955060,18:18:00,18:18:00,1470,11,,,,3094.96,
25955060,18:19:47,18:19:47,1248,12,,,,3608.48,0
25955060,18:20:28,18:20:28,1249,13,,,,3786.88,0
25955060,18:21:01,18:21:01,1250,14,,,,3965.83,0
25955060,18:21:42,18:21:42,1251,15,,,,4179.48,0
25955060,18:22:22,18:22:22,1225,16,,,,4370.25,0
25955060,18:23:59,18:23:59,1226,17,,,,4833.15,0
25955060,18:24:28,18:24:28,1227,18,,,,4963.69,0
25955060,18:25:00,18:25:00,6627,19,,,,5123.88,
25955060,18:26:09,18:26:09,1229,20,,,,5453.47,0
25955060,18:26:56,18:26:56,10386,21,,,,5684.41,0
25955060,18:28:01,18:28:01,1232,22,,,,5986.55,0
25955060,18:28:52,18:28:52,9568,23,,,,6237.14,0
25955060,18:29:44,18:29:44,10384,24,,,,6505.26,0
25955060,18:30:28,18:30:28,1236,25,,,,6718.77,0
25955060,18:31:22,18:31:22,1237,26,,,,6942.48,0
25955060,18:32:19,18:32:19,1238,27,,,,7201.1,0
25955060,18:34:21,18:34:21,1239,28,,,,7639.04,0
25955060,18:35:00,18:35:00,8640,29,,,,7821.05,
25955060,18:36:09,18:36:09,8669,30,,,,7987.83,0
25955060,18:37:45,18:37:45,1242,31,,,,8175.72,0
25955060,18:39:38,18:39:38,1244,32,,,,8462.02,0
25955060,18:41:14,18:41:14,1245,33,,,,8703.26,0
25955060,18:42:55,18:42:55,1246,34,,,,8955.69,0
25955060,18:44:00,18:44:00,9833,35,,,,9105.45,
25955060,18:48:48,18:48:48,2658,36,,,,9758.11,0
25955060,18:50:19,18:50:19,2659,37,,,,9978.27,0
25955060,18:52:00,18:52:00,9868,38,,1,,10262.76,
26461020,16:11:00,16:11:00,9872,1,,,1,0,
26461020,16:12:00,16:12:00,9961,2,,,,487.13,
26461020,16:13:13,16:13:13,1456,3,,,,940.96,0
26461020,16:13:57,16:13:57,1457,4,,,,1188.64,0
26461020,16:14:54,16:14:54,1458,5,,,,1423.36,0
26461020,16:15:40,16:15:40,1459,6,,,,1664.44,0
26461020,16:16:49,16:16:49,1460,7,,,,1980.58,0
26461020,16:17:23,16:17:23,1461,8,,,,2182.48,0
26461020,16:18:39,16:18:39,1468,9,,,,2638.87,0
26461020,16:19:07,16:19:07,7760,10,,,,2809.36,0
26461020,16:20:00,16:20:00,1470,11,,,,3094.96,
26461020,16:22:18,16:22:18,1248,12,,,,3608.48,0
26461020,16:23:10,16:23:10,1249,13,,,,3786.88,0
26461020,16:23:53,16:23:53,1250,14,,,,3965.83,0
26461020,16:24:45,16:24:45,1251,15,,,,4179.48,0
26461020,16:25:37,16:25:37,1225,16,,,,4370.25,0
26461020,16:27:42,16:27:42,1226,17,,,,4833.15,0
26461020,16:28:19,16:28:19,1227,18,,,,4963.69,0
26461020,16:29:00,16:29:00,6627,19,,,,5123.88,
26461020,16:30:37,16:30:37,1229,20,,,,5453.47,0
26461020,16:31:42,16:31:42,10386,21,,,,5684.41,0
26461020,16:33:13,16:33:13,1232,22,,,,5986.55,0
26461020,16:34:25,16:34:25,9568,23,,,,6237.14,0
26461020,16:35:38,16:35:38,10384,24,,,,6505.26,0
26461020,16:36:39,16:36:39,1236,25,,,,6718.77,0
26461020,16:37:55,16:37:55,1237,26,,,,6942.48,0
26461020,16:39:15,16:39:15,1238,27,,,,7201.1,0
26461020,16:42:05,16:42:05,1239,28,,,,7639.04,0
26461020,16:43:00,16:43:00,8640,29,,,,7821.05,
26461020,16:44:17,16:44:17,8669,30,,,,7987.83,0
26461020,16:46:04,16:46:04,1242,31,,,,8175.72,0
26461020,16:48:08,16:48:08,1244,32,,,,8462.02,0
26461020,16:49:55,16:49:55,1245,33,,,,8703.26,0
26461020,16:51:48,16:51:48,1246,34,,,,8955.69,0
26461020,16:53:00,16:53:00,9833,35,,,,9105.45,
26461020,16:59:00,16:59:00,2658,36,,,,9758.11,0
26461020,17:00:54,17:00:54,2659,37,,,,9978.27,0
26461020,17:03:00,17:03:00,9868,38,,1,,10262.76,
26461030,16:11:00,16:11:00,9872,1,,,1,0,
26461030,16:12:00,16:12:00,9961,2,,,,487.13,
26461030,16:13:13,16:13:13,1456,3,,,,940.96,0
26461030,16:13:57,16:13:57,1457,4,,,,1188.64,0
26461030,16:14:54,16:14:54,1458,5,,,,1423.36,0
26461030,16:15:40,16:15:40,1459,6,,,,1664.44,0
26461030,16:16:49,16:16:49,1460,7,,,,1980.58,0
26461030,16:17:23,16:17:23,1461,8,,,,2182.48,0
26461030,16:18:39,16:18:39,1468,9,,,,2638.87,0
26461030,16:19:07,16:19:07,7760,10,,,,2809.36,0
26461030,16:20:00,16:20:00,1470,11,,,,3094.96,
26461030,16:22:18,16:22:18,1248,12,,,,3608.48,0
26461030,16:23:10,16:23:10,1249,13,,,,3786.88,0
26461030,16:23:53,16:23:53,1250,14,,,,3965.83,0
26461030,16:24:45,16:24:45,1251,15,,,,4179.48,0
26461030,16:25:37,16:25:37,1225,16,,,,4370.25,0
26461030,16:27:42,16:27:42,1226,17,,,,4833.15,0
26461030,16:28:19,16:28:19,1227,18,,,,4963.69,0
26461030,16:29:00,16:29:00,6627,19,,,,5123.88,
26461030,16:30:37,16:30:37,1229,20,,,,5453.47,0
26461030,16:31:42,16:31:42,10386,21,,,,5684.41,0
26461030,16:33:13,16:33:13,1232,22,,,,5986.55,0
26461030,16:34:25,16:34:25,9568,23,,,,6237.14,0
26461030,16:35:38,16:35:38,10384,24,,,,6505.26,0
26461030,16:36:39,16:36:39,1236,25,,,,6718.77,0
26461030,16:37:55,16:37:55,1237,26,,,,6942.48,0
26461030,16:39:15,16:39:15,1238,27,,,,7201.1,0
26461030,16:42:05,16:42:05,1239,28,,,,7639.04,0
26461030,16:43:00,16:43:00,8640,29,,,,7821.05,
26461030,16:44:17,16:44:17,8669,30,,,,7987.83,0
26461030,16:46:04,16:46:04,1242,31,,,,8175.72,0
26461030,16:48:08,16:48:08,1244,32,,,,8462.02,0
26461030,16:49:55,16:49:55,1245,33,,,,8703.26,0
26461030,16:51:48,16:51:48,1246,34,,,,8955.69,0
26461030,16:53:00,16:53:00,9833,35,,,,9105.45,
26461030,16:59:00,16:59:00,2658,36,,,,9758.11,0
26461030,17:00:54,17:00:54,2659,37,,,,9978.27,0
26461030,17:03:00,17:03:00,9868,38,,1,,10262.76,
26461040,16:11:00,16:11:00,9872,1,,,1,0,
26461040,16:12:00,16:12:00,9961,2,,,,487.13,
26461040,16:13:13,16:13:13,1456,3,,,,940.96,0
26461040,16:13:57,16:13:57,1457,4,,,,1188.64,0
26461040,16:14:54,16:14:54,1458,5,,,,1423.36,0
26461040,16:15:40,16:15:40,1459,6,,,,1664.44,0
26461040,16:16:49,16:16:49,1460,7,,,,1980.58,0
26461040,16:17:23,16:17:23,1461,8,,,,2182.48,0
26461040,16:18:39,16:18:39,1468,9,,,,2638.87,0
26461040,16:19:07,16:19:07,7760,10,,,,2809.36,0
26461040,16:20:00,16:20:00,1470,11,,,,3094.96,
26461040,16:22:18,16:22:18,1248,12,,,,3608.48,0
26461040,16:23:10,16:23:10,1249,13,,,,3786.88,0
26461040,16:23:53,16:23:53,1250,14,,,,3965.83,0
26461040,16:24:45,16:24:45,1251,15,,,,4179.48,0
26461040,16:25:37,16:25:37,1225,16,,,,4370.25,0
26461040,16:27:42,16:27:42,1226,17,,,,4833.15,0
26461040,16:28:19,16:28:19,1227,18,,,,4963.69,0
26461040,16:29:00,16:29:00,6627,19,,,,5123.88,
26461040,16:30:37,16:30:37,1229,20,,,,5453.47,0
26461040,16:31:42,16:31:42,10386,21,,,,5684.41,0
26461040,16:33:13,16:33:13,1232,22,,,,5986.55,0
26461040,16:34:25,16:34:25,9568,23,,,,6237.14,0
26461040,16:35:38,16:35:38,10384,24,,,,6505.26,0
26461040,16:36:39,16:36:39,1236,25,,,,6718.77,0
26461040,16:37:55,16:37:55,1237,26,,,,6942.48,0
26461040,16:39:15,16:39:15,1238,27,,,,7201.1,0
26461040,16:42:05,16:42:05,1239,28,,,,7639.04,0
26461040,16:43:00,16:43:00,8640,29,,,,7821.05,
26461040,16:44:17,16:44:17,8669,30,,,,7987.83,0
26461040,16:46:04,16:46:04,1242,31,,,,8175.72,0
26461040,16:48:08,16:48:08,1244,32,,,,8462.02,0
26461040,16:49:55,16:49:55,1245,33,,,,8703.26,0
26461040,16:51:48,16:51:48,1246,34,,,,8955.69,0
26461040,16:53:00,16:53:00,9833,35,,,,9105.45,
26461040,16:59:00,16:59:00,2658,36,,,,9758.11,0
26461040,17:00:54,17:00:54,2659,37,,,,9978.27,0
26461040,17:03:00,17:03:00,9868,38,,1,,10262.76,
26461050,16:11:00,16:11:00,9872,1,,,1,0,
26461050,16:12:00,16:12:00,9961,2,,,,487.13,
26461050,16:13:13,16:13:13,1456,3,,,,940.96,0
26461050,16:13:57,16:13:57,1457,4,,,,1188.64,0
26461050,16:14:54,16:14:54,1458,5,,,,1423.36,0
26461050,16:15:40,16:15:40,1459,6,,,,1664.44,0
26461050,16:16:49,16:16:49,1460,7,,,,1980.58,0
26461050,16:17:23,16:17:23,1461,8,,,,2182.48,0
26461050,16:18:39,16:18:39,1468,9,,,,2638.87,0
26461050,16:19:07,16:19:07,7760,10,,,,2809.36,0
26461050,16:20:00,16:20:00,1470,11,,,,3094.96,
26461050,16:22:18,16:22:18,1248,12,,,,3608.48,0
26461050,16:23:10,16:23:10,1249,13,,,,3786.88,0
26461050,16:23:53,16:23:53,1250,14,,,,3965.83,0
26461050,16:24:45,16:24:45,1251,15,,,,4179.48,0
26461050,16:25:37,16:25:37,1225,16,,,,4370.25,0
26461050,16:27:42,16:27:42,1226,17,,,,4833.15,0
26461050,16:28:19,16:28:19,1227,18,,,,4963.69,0
26461050,16:29:00,16:29:00,6627,19,,,,5123.88,
26461050,16:30:37,16:30:37,1229,20,,,,5453.47,0
26461050,16:31:42,16:31:42,10386,21,,,,5684.41,0
26461050,16:33:13,16:33:13,1232,22,,,,5986.55,0
26461050,16:34:25,16:34:25,9568,23,,,,6237.14,0
26461050,16:35:38,16:35:38,10384,24,,,,6505.26,0
26461050,16:36:39,16:36:39,1236,25,,,,6718.77,0
26461050,16:37:55,16:37:55,1237,26,,,,6942.48,0
26461050,16:39:15,16:39:15,1238,27,,,,7201.1,0
26461050,16:42:05,16:42:05,1239,28,,,,7639.04,0
26461050,16:43:00,16:43:00,8640,29,,,,7821.05,
26461050,16:44:17,16:44:17,8669,30,,,,7987.83,0
26461050,16:46:04,16:46:04,1242,31,,,,8175.72,0
26461050,16:48:08,16:48:08,1244,32,,,,8462.02,0
26461050,16:49:55,16:49:55,1245,33,,,,8703.26,0
26461050,16:51:48,16:51:48,1246,34,,,,8955.69,0
26461050,16:53:00,16:53:00,9833,35,,,,9105.45,
26461050,16:59:00,16:59:00,2658,36,,,,9758.11,0
26461050,17:00:54,17:00:54,2659,37,,,,9978.27,0
26461050,17:03:00,17:03:00,9868,38,,1,,10262.76,
26461060,16:11:00,16:11:00,9872,1,,,1,0,
26461060,16:12:00,16:12:00,9961,2,,,,487.13,
26461060,16:13:13,16:13:13,1456,3,,,,940.96,0
26461060,16:13:57,16:13:57,1457,4,,,,1188.64,0
26461060,16:14:54,16:14:54,1458,5,,,,1423.36,0
26461060,16:15:40,16:15:40,1459,6,,,,1664.44,0
26461060,16:16:49,16:16:49,1460,7,,,,1980.58,0
26461060,16:17:23,16:17:23,1461,8,,,,2182.48,0
26461060,16:18:39,16:18:39,1468,9,,,,2638.87,0
26461060,16:19:07,16:19:07,7760,10,,,,2809.36,0
26461060,16:20:00,16:20:00,1470,11,,,,3094.96,
26461060,16:22:18,16:22:18,1248,12,,,,3608.48,0
26461060,16:23:10,16:23:10,1249,13,,,,3786.88,0
26461060,16:23:53,16:23:53,1250,14,,,,3965.83,0
26461060,16:24:45,16:24:45,1251,15,,,,4179.48,0
26461060,16:25:37,16:25:37,1225,16,,,,4370.25,0
26461060,16:27:42,16:27:42,1226,17,,,,4833.15,0
26461060,16:28:19,16:28:19,1227,18,,,,4963.69,0
26461060,16:29:00,16:29:00,6627,19,,,,5123.88,
26461060,16:30:37,16:30:37,1229,20,,,,5453.47,0
26461060,16:31:42,16:31:42,10386,21,,,,5684.41,0
26461060,16:33:13,16:33:13,1232,22,,,,5986.55,0
26461060,16:34:25,16:34:25,9568,23,,,,6237.14,0
26461060,16:35:38,16:35:38,10384,24,,,,6505.26,0
26461060,16:36:39,16:36:39,1236,25,,,,6718.77,0
26461060,16:37:55,16:37:55,1237,26,,,,6942.48,0
26461060,16:39:15,16:39:15,1238,27,,,,7201.1,0
26461060,16:42:05,16:42:05,1239,28,,,,7639.04,0
26461060,16:43:00,16:43:00,8640,29,,,,7821.05,
26461060,16:44:17,16:44:17,8669,30,,,,7987.83,0
26461060,16:46:04,16:46:04,1242,31,,,,8175.72,0
26461060,16:48:08,16:48:08,1244,32,,,,8462.02,0
26461060,16:49:55,16:49:55,1245,33,,,,8703.26,0
26461060,16:51:48,16:51:48,1246,34,,,,8955.69,0
26461060,16:53:00,16:53:00,9833,35,,,,9105.45,
26461060,16:59:00,16:59:00,2658,36,,,,9758.11,0
26461060,17:00:54,17:00:54,2659,37,,,,9978.27,0
26461060,17:03:00,17:03:00,9868,38,,1,,10262.76,
28273020,06:23:00,06:23:00,9872,1,,,1,0,
28273020,06:24:00,06:24:00,9961,2,,,,487.13,
28273020,06:25:04,06:25:04,1456,3,,,,940.96,0
28273020,06:25:42,06:25:42,1457,4,,,,1188.64,0
28273020,06:26:32,06:26:32,1458,5,,,,1423.36,0
28273020,06:27:12,06:27:12,1459,6,,,,1664.44,0
28273020,06:28:13,06:28:13,1460,7,,,,1980.58,0
28273020,06:28:43,06:28:43,1461,8,,,,2182.48,0
28273020,06:29:49,06:29:49,1468,9,,,,2638.87,0
28273020,06:30:13,06:30:13,7760,10,,,,2809.36,0
28273020,06:31:00,06:31:00,1470,11,,,,3094.96,
28273020,06:32:32,06:32:32,1248,12,,,,3608.48,0
28273020,06:33:07,06:33:07,1249,13,,,,3786.88,0
28273020,06:33:35,06:33:35,1250,14,,,,3965.83,0
28273020,06:34:10,06:34:10,1251,15,,,,4179.48,0
28273020,06:34:45,06:34:45,1225,16,,,,4370.25,0
28273020,06:36:08,06:36:08,1226,17,,,,4833.15,0
28273020,06:36:33,06:36:33,1227,18,,,,4963.69,0
28273020,06:37:00,06:37:00,6627,19,,,,5123.88,
28273020,06:38:02,06:38:02,1229,20,,,,5453.47,0
28273020,06:38:44,06:38:44,10386,21,,,,5684.41,0
28273020,06:39:42,06:39:42,1232,22,,,,5986.55,0
28273020,06:40:29,06:40:29,9568,23,,,,6237.14,0
28273020,06:41:16,06:41:16,10384,24,,,,6505.26,0
28273020,06:41:55,06:41:55,1236,25,,,,6718.77,0
28273020,06:42:44,06:42:44,1237,26,,,,6942.48,0
28273020,06:43:35,06:43:35,1238,27,,,,7201.1,0
28273020,06:45:25,06:45:25,1239,28,,,,7639.04,0
28273020,06:46:00,06:46:00,8640,29,,,,7821.05,
28273020,06:46:54,06:46:54,8669,30,,,,7987.83,0
28273020,06:48:08,06:48:08,1242,31,,,,8175.72,0
28273020,06:49:36,06:49:36,1244,32,,,,8462.02,0
28273020,06:50:51,06:50:51,1245,33,,,,8703.26,0
28273020,06:52:10,06:52:10,1246,34,,,,8955.69,0
28273020,06:53:00,06:53:00,9833,35,,,,9105.45,
28273020,06:57:12,06:57:12,2658,36,,,,9758.11,0
28273020,06:58:32,06:58:32,2659,37,,,,9978.27,0
28273020,07:00:00,07:00:00,9868,38,,1,,10262.76,
28273030,06:23:00,06:23:00,9872,1,,,1,0,
28273030,06:24:00,06:24:00,9961,2,,,,487.13,
28273030,06:25:04,06:25:04,1456,3,,,,940.96,0
28273030,06:25:42,06:25:42,1457,4,,,,1188.64,0
28273030,06:26:32,06:26:32,1458,5,,,,1423.36,0
28273030,06:27:12,06:27:12,1459,6,,,,1664.44,0
28273030,06:28:13,06:28:13,1460,7,,,,1980.58,0
28273030,06:28:43,06:28:43,1461,8,,,,2182.48,0
28273030,06:29:49,06:29:49,1468,9,,,,2638.87,0
28273030,06:30:13,06:30:13,7760,10,,,,2809.36,0
28273030,06:31:00,06:31:00,1470,11,,,,3094.96,
28273030,06:32:32,06:32:32,1248,12,,,,3608.48,0
28273030,06:33:07,06:33:07,1249,13,,,,3786.88,0
28273030,06:33:35,06:33:35,1250,14,,,,3965.83,0
28273030,06:34:10,06:34:10,1251,15,,,,4179.48,0
28273030,06:34:45,06:34:45,1225,16,,,,4370.25,0
28273030,06:36:08,06:36:08,1226,17,,,,4833.15,0
28273030,06:36:33,06:36:33,1227,18,,,,4963.69,0
28273030,06:37:00,06:37:00,6627,19,,,,5123.88,
28273030,06:38:02,06:38:02,1229,20,,,,5453.47,0
28273030,06:38:44,06:38:44,10386,21,,,,5684.41,0
28273030,06:39:42,06:39:42,1232,22,,,,5986.55,0
28273030,06:40:29,06:40:29,9568,23,,,,6237.14,0
28273030,06:41:16,06:41:16,10384,24,,,,6505.26,0
28273030,06:41:55,06:41:55,1236,25,,,,6718.77,0
28273030,06:42:44,06:42:44,1237,26,,,,6942.48,0
28273030,06:43:35,06:43:35,1238,27,,,,7201.1,0
28273030,06:45:25,06:45:25,1239,28,,,,7639.04,0
28273030,06:46:00,06:46:00,8640,29,,,,7821.05,
28273030,06:46:54,06:46:54,8669,30,,,,7987.83,0
28273030,06:48:08,06:48:08,1242,31,,,,8175.72,0
28273030,06:49:36,06:49:36,1244,32,,,,8462.02,0
28273030,06:50:51,06:50:51,1245,33,,,,8703.26,0
28273030,06:52:10,06:52:10,1246,34,,,,8955.69,0
28273030,06:53:00,06:53:00,9833,35,,,,9105.45,
28273030,06:57:12,06:57:12,2658,36,,,,9758.11,0
28273030,06:58:32,06:58:32,2659,37,,,,9978.27,0
28273030,07:00:00,07:00:00,9868,38,,1,,10262.76,
28273040,06:23:00,06:23:00,9872,1,,,1,0,
28273040,06:24:00,06:24:00,9961,2,,,,487.13,
28273040,06:25:04,06:25:04,1456,3,,,,940.96,0
28273040,06:25:42,06:25:42,1457,4,,,,1188.64,0
28273040,06:26:32,06:26:32,1458,5,,,,1423.36,0
28273040,06:27:12,06:27:12,1459,6,,,,1664.44,0
28273040,06:28:13,06:28:13,1460,7,,,,1980.58,0
28273040,06:28:43,06:28:43,1461,8,,,,2182.48,0
28273040,06:29:49,06:29:49,1468,9,,,,2638.87,0
28273040,06:30:13,06:30:13,7760,10,,,,2809.36,0
28273040,06:31:00,06:31:00,1470,11,,,,3094.96,
28273040,06:32:32,06:32:32,1248,12,,,,3608.48,0
28273040,06:33:07,06:33:07,1249,13,,,,3786.88,0
28273040,06:33:35,06:33:35,1250,14,,,,3965.83,0
28273040,06:34:10,06:34:10,1251,15,,,,4179.48,0
28273040,06:34:45,06:34:45,1225,16,,,,4370.25,0
28273040,06:36:08,06:36:08,1226,17,,,,4833.15,0
28273040,06:36:33,06:36:33,1227,18,,,,4963.69,0
28273040,06:37:00,06:37:00,6627,19,,,,5123.88,
28273040,06:38:02,06:38:02,1229,20,,,,5453.47,0
28273040,06:38:44,06:38:44,10386,21,,,,5684.41,0
28273040,06:39:42,06:39:42,1232,22,,,,5986.55,0
28273040,06:40:29,06:40:29,9568,23,,,,6237.14,0
28273040,06:41:16,06:41:16,10384,24,,,,6505.26,0
28273040,06:41:55,06:41:55,1236,25,,,,6718.77,0
28273040,06:42:44,06:42:44,1237,26,,,,6942.48,0
28273040,06:43:35,06:43:35,1238,27,,,,7201.1,0
28273040,06:45:25,06:45:25,1239,28,,,,7639.04,0
28273040,06:46:00,06:46:00,8640,29,,,,7821.05,
28273040,06:46:54,06:46:54,8669,30,,,,7987.83,0
28273040,06:48:08,06:48:08,1242,31,,,,8175.72,0
28273040,06:49:36,06:49:36,1244,32,,,,8462.02,0
28273040,06:50:51,06:50:51,1245,33,,,,8703.26,0
28273040,06:52:10,06:52:10,1246,34,,,,8955.69,0
28273040,06:53:00,06:53:00,9833,35,,,,9105.45,
28273040,06:57:12,06:57:12,2658,36,,,,9758.11,0
28273040,06:58:32,06:58:32,2659,37,,,,9978.27,0
28273040,07:00:00,07:00:00,9868,38,,1,,10262.76,
28273050,06:23:00,06:23:00,9872,1,,,1,0,
28273050,06:24:00,06:24:00,9961,2,,,,487.13,
28273050,06:25:04,06:25:04,1456,3,,,,940.96,0
28273050,06:25:42,06:25:42,1457,4,,,,1188.64,0
28273050,06:26:32,06:26:32,1458,5,,,,1423.36,0
28273050,06:27:12,06:27:12,1459,6,,,,1664.44,0
28273050,06:28:13,06:28:13,1460,7,,,,1980.58,0
28273050,06:28:43,06:28:43,1461,8,,,,2182.48,0
28273050,06:29:49,06:29:49,1468,9,,,,2638.87,0
28273050,06:30:13,06:30:13,7760,10,,,,2809.36,0
28273050,06:31:00,06:31:00,1470,11,,,,3094.96,
28273050,06:32:32,06:32:32,1248,12,,,,3608.48,0
28273050,06:33:07,06:33:07,1249,13,,,,3786.88,0
28273050,06:33:35,06:33:35,1250,14,,,,3965.83,0
28273050,06:34:10,06:34:10,1251,15,,,,4179.48,0
28273050,06:34:45,06:34:45,1225,16,,,,4370.25,0
28273050,06:36:08,06:36:08,1226,17,,,,4833.15,0
28273050,06:36:33,06:36:33,1227,18,,,,4963.69,0
28273050,06:37:00,06:37:00,6627,19,,,,5123.88,
28273050,06:38:02,06:38:02,1229,20,,,,5453.47,0
28273050,06:38:44,06:38:44,10386,21,,,,5684.41,0
28273050,06:39:42,06:39:42,1232,22,,,,5986.55,0
28273050,06:40:29,06:40:29,9568,23,,,,6237.14,0
28273050,06:41:16,06:41:16,10384,24,,,,6505.26,0
28273050,06:41:55,06:41:55,1236,25,,,,6718.77,0
28273050,06:42:44,06:42:44,1237,26,,,,6942.48,0
28273050,06:43:35,06:43:35,1238,27,,,,7201.1,0
28273050,06:45:25,06:45:25,1239,28,,,,7639.04,0
28273050,06:46:00,06:46:00,8640,29,,,,7821.05,
28273050,06:46:54,06:46:54,8669,30,,,,7987.83,0
28273050,06:48:08,06:48:08,1242,31,,,,8175.72,0
28273050,06:49:36,06:49:36,1244,32,,,,8462.02,0
28273050,06:50:51,06:50:51,1245,33,,,,8703.26,0
28273050,06:52:10,06:52:10,1246,34,,,,8955.69,0
28273050,06:53:00,06:53:00,9833,35,,,,9105.45,
28273050,06:57:12,06:57:12,2658,36,,,,9758.11,0
28273050,06:58:32,06:58:32,2659,37,,,,9978.27,0
28273050,07:00:00,07:00:00,9868,38,,1,,10262.76,
28273060,06:23:00,06:23:00,9872,1,,,1,0,
28273060,06:24:00,06:24:00,9961,2,,,,487.13,
28273060,06:25:04,06:25:04,1456,3,,,,940.96,0
28273060,06:25:42,06:25:42,1457,4,,,,1188.64,0
28273060,06:26:32,06:26:32,1458,5,,,,1423.36,0
28273060,06:27:12,06:27:12,1459,6,,,,1664.44,0
28273060,06:28:13,06:28:13,1460,7,,,,1980.58,0
28273060,06:28:43,06:28:43,1461,8,,,,2182.48,0
28273060,06:29:49,06:29:49,1468,9,,,,2638.87,0
28273060,06:30:13,06:30:13,7760,10,,,,2809.36,0
28273060,06:31:00,06:31:00,1470,11,,,,3094.96,
28273060,06:32:32,06:32:32,1248,12,,,,3608.48,0
28273060,06:33:07,06:33:07,1249,13,,,,3786.88,0
28273060,06:33:35,06:33:35,1250,14,,,,3965.83,0
28273060,06:34:10,06:34:10,1251,15,,,,4179.48,0
28273060,06:34:45,06:34:45,1225,16,,,,4370.25,0
28273060,06:36:08,06:36:08,1226,17,,,,4833.15,0
28273060,06:36:33,06:36:33,1227,18,,,,4963.69,0
28273060,06:37:00,06:37:00,6627,19,,,,5123.88,
28273060,06:38:02,06:38:02,1229,20,,,,5453.47,0
28273060,06:38:44,06:38:44,10386,21,,,,5684.41,0
28273060,06:39:42,06:39:42,1232,22,,,,5986.55,0
28273060,06:40:29,06:40:29,9568,23,,,,6237.14,0
28273060,06:41:16,06:41:16,10384,24,,,,6505.26,0
28273060,06:41:55,06:41:55,1236,25,,,,6718.77,0
28273060,06:42:44,06:42:44,1237,26,,,,6942.48,0
28273060,06:43:35,06:43:35,1238,27,,,,7201.1,0
28273060,06:45:25,06:45:25,1239,28,,,,7639.04,0
28273060,06:46:00,06:46:00,8640,29,,,,7821.05,
28273060,06:46:54,06:46:54,8669,30,,,,7987.83,0
28273060,06:48:08,06:48:08,1242,31,,,,8175.72,0
28273060,06:49:36,06:49:36,1244,32,,,,8462.02,0
28273060,06:50:51,06:50:51,1245,33,,,,8703.26,0
28273060,06:52:10,06:52:10,1246,34,,,,8955.69,0
28273060,06:53:00,06:53:00,9833,35,,,,9105.45,
28273060,06:57:12,06:57:12,2658,36,,,,9758.11,0
28273060,06:58:32,06:58:32,2659,37,,,,9978.27,0
28273060,07:00:00,07:00:00,9868,38,,1,,10262.76,
313020,16:55:00,16:55:00,9872,1,,,1,0,
313020,16:56:00,16:56:00,9961,2,,,,487.13,
313020,16:57:13,16:57:13,1456,3,,,,940.96,0
313020,16:57:57,16:57:57,1457,4,,,,1188.64,0
313020,16:58:54,16:58:54,1458,5,,,,1423.36,0
313020,16:59:40,16:59:40,1459,6,,,,1664.44,0
313020,17:00:49,17:00:49,1460,7,,,,1980.58,0
313020,17:01:23,17:01:23,1461,8,,,,2182.48,0
313020,17:02:39,17:02:39,1468,9,,,,2638.87,0
313020,17:03:07,17:03:07,7760,10,,,,2809.36,0
313020,17:04:00,17:04:00,1470,11,,,,3094.96,
313020,17:06:18,17:06:18,1248,12,,,,3608.48,0
313020,17:07:10,17:07:10,1249,13,,,,3786.88,0
313020,17:07:53,17:07:53,1250,14,,,,3965.83,0
313020,17:08:45,17:08:45,1251,15,,,,4179.48,0
313020,17:09:37,17:09:37,1225,16,,,,4370.25,0
313020,17:11:42,17:11:42,1226,17,,,,4833.15,0
313020,17:12:19,17:12:19,1227,18,,,,4963.69,0
313020,17:13:00,17:13:00,6627,19,,,,5123.88,
313020,17:14:23,17:14:23,1229,20,,,,5453.47,0
313020,17:15:19,17:15:19,10386,21,,,,5684.41,0
313020,17:16:37,17:16:37,1232,22,,,,5986.55,0
313020,17:17:39,17:17:39,9568,23,,,,6237.14,0
313020,17:18:41,17:18:41,10384,24,,,,6505.26,0
313020,17:19:34,17:19:34,1236,25,,,,6718.77,0
313020,17:20:39,17:20:39,1237,26,,,,6942.48,0
313020,17:21:47,17:21:47,1238,27,,,,7201.1,0
313020,17:24:13,17:24:13,1239,28,,,,7639.04,0
313020,17:25:00,17:25:00,8640,29,,,,7821.05,
313020,17:26:17,17:26:17,8669,30,,,,7987.83,0
313020,17:28:04,17:28:04,1242,31,,,,8175.72,0
313020,17:30:08,17:30:08,1244,32,,,,8462.02,0
313020,17:31:55,17:31:55,1245,33,,,,8703.26,0
313020,17:33:48,17:33:48,1246,34,,,,8955.69,0
313020,17:35:00,17:35:00,9833,35,,,,9105.45,
313020,17:41:00,17:41:00,2658,36,,,,9758.11,0
313020,17:42:54,17:42:54,2659,37,,,,9978.27,0
313020,17:45:00,17:45:00,9868,38,,1,,10262.76,
313030,16:55:00,16:55:00,9872,1,,,1,0,
313030,16:56:00,16:56:00,9961,2,,,,487.13,
313030,16:57:13,16:57:13,1456,3,,,,940.96,0
313030,16:57:57,16:57:57,1457,4,,,,1188.64,0
313030,16:58:54,16:58:54,1458,5,,,,1423.36,0
313030,16:59:40,16:59:40,1459,6,,,,1664.44,0
313030,17:00:49,17:00:49,1460,7,,,,1980.58,0
313030,17:01:23,17:01:23,1461,8,,,,2182.48,0
313030,17:02:39,17:02:39,1468,9,,,,2638.87,0
313030,17:03:07,17:03:07,7760,10,,,,2809.36,0
313030,17:04:00,17:04:00,1470,11,,,,3094.96,
313030,17:06:18,17:06:18,1248,12,,,,3608.48,0
313030,17:07:10,17:07:10,1249,13,,,,3786.88,0
313030,17:07:53,17:07:53,1250,14,,,,3965.83,0
313030,17:08:45,17:08:45,1251,15,,,,4179.48,0
313030,17:09:37,17:09:37,1225,16,,,,4370.25,0
313030,17:11:42,17:11:42,1226,17,,,,4833.15,0
313030,17:12:19,17:12:19,1227,18,,,,4963.69,0
313030,17:13:00,17:13:00,6627,19,,,,5123.88,
313030,17:14:23,17:14:23,1229,20,,,,5453.47,0
313030,17:15:19,17:15:19,10386,21,,,,5684.41,0
313030,17:16:37,17:16:37,1232,22,,,,5986.55,0
313030,17:17:39,17:17:39,9568,23,,,,6237.14,0
313030,17:18:41,17:18:41,10384,24,,,,6505.26,0
313030,17:19:34,17:19:34,1236,25,,,,6718.77,0
313030,17:20:39,17:20:39,1237,26,,,,6942.48,0
313030,17:21:47,17:21:47,1238,27,,,,7201.1,0
313030,17:24:13,17:24:13,1239,28,,,,7639.04,0
313030,17:25:00,17:25:00,8640,29,,,,7821.05,
313030,17:26:17,17:26:17,8669,30,,,,7987.83,0
313030,17:28:04,17:28:04,1242,31,,,,8175.72,0
313030,17:30:08,17:30:08,1244,32,,,,8462.02,0
313030,17:31:55,17:31:55,1245,33,,,,8703.26,0
313030,17:33:48,17:33:48,1246,34,,,,8955.69,0
313030,17:35:00,17:35:00,9833,35,,,,9105.45,
313030,17:41:00,17:41:00,2658,36,,,,9758.11,0
313030,17:42:54,17:42:54,2659,37,,,,9978.27,0
313030,17:45:00,17:45:00,9868,38,,1,,10262.76,
313040,16:55:00,16:55:00,9872,1,,,1,0,
313040,16:56:00,16:56:00,9961,2,,,,487.13,
313040,16:57:13,16:57:13,1456,3,,,,940.96,0
313040,16:57:57,16:57:57,1457,4,,,,1188.64,0
313040,16:58:54,16:58:54,1458,5,,,,1423.36,0
313040,16:59:40,16:59:40,1459,6,,,,1664.44,0
313040,17:00:49,17:00:49,1460,7,,,,1980.58,0
313040,17:01:23,17:01:23,1461,8,,,,2182.48,0
313040,17:02:39,17:02:39,1468,9,,,,2638.87,0
313040,17:03:07,17:03:07,7760,10,,,,2809.36,0
313040,17:04:00,17:04:00,1470,11,,,,3094.96,
313040,17:06:18,17:06:18,1248,12,,,,3608.48,0
313040,17:07:10,17:07:10,1249,13,,,,3786.88,0
313040,17:07:53,17:07:53,1250,14,,,,3965.83,0
313040,17:08:45,17:08:45,1251,15,,,,4179.48,0
313040,17:09:37,17:09:37,1225,16,,,,4370.25,0
313040,17:11:42,17:11:42,1226,17,,,,4833.15,0
313040,17:12:19,17:12:19,1227,18,,,,4963.69,0
313040,17:13:00,17:13:00,6627,19,,,,5123.88,
313040,17:14:23,17:14:23,1229,20,,,,5453.47,0
313040,17:15:19,17:15:19,10386,21,,,,5684.41,0
313040,17:16:37,17:16:37,1232,22,,,,5986.55,0
313040,17:17:39,17:17:39,9568,23,,,,6237.14,0
313040,17:18:41,17:18:41,10384,24,,,,6505.26,0
313040,17:19:34,17:19:34,1236,25,,,,6718.77,0
313040,17:20:39,17:20:39,1237,26,,,,6942.48,0
313040,17:21:47,17:21:47,1238,27,,,,7201.1,0
313040,17:24:13,17:24:13,1239,28,,,,7639.04,0
313040,17:25:00,17:25:00,8640,29,,,,7821.05,
313040,17:26:17,17:26:17,8669,30,,,,7987.83,0
313040,17:28:04,17:28:04,1242,31,,,,8175.72,0
313040,17:30:08,17:30:08,1244,32,,,,8462.02,0
313040,17:31:55,17:31:55,1245,33,,,,8703.26,0
313040,17:33:48,17:33:48,1246,34,,,,8955.69,0
313040,17:35:00,17:35:00,9833,35,,,,9105.45,
313040,17:41:00,17:41:00,2658,36,,,,9758.11,0
313040,17:42:54,17:42:54,2659,37,,,,9978.27,0
313040,17:45:00,17:45:00,9868,38,,1,,10262.76,
313050,16:55:00,16:55:00,9872,1,,,1,0,
313050,16:56:00,16:56:00,9961,2,,,,487.13,
313050,16:57:13,16:57:13,1456,3,,,,940.96,0
313050,16:57:57,16:57:57,1457,4,,,,1188.64,0
313050,16:58:54,16:58:54,1458,5,,,,1423.36,0
313050,16:59:40,16:59:40,1459,6,,,,1664.44,0
313050,17:00:49,17:00:49,1460,7,,,,1980.58,0
313050,17:01:23,17:01:23,1461,8,,,,2182.48,0
313050,17:02:39,17:02:39,1468,9,,,,2638.87,0
313050,17:03:07,17:03:07,7760,10,,,,2809.36,0
313050,17:04:00,17:04:00,1470,11,,,,3094.96,
313050,17:06:18,17:06:18,1248,12,,,,3608.48,0
313050,17:07:10,17:07:10,1249,13,,,,3786.88,0
313050,17:07:53,17:07:53,1250,14,,,,3965.83,0
313050,17:08:45,17:08:45,1251,15,,,,4179.48,0
313050,17:09:37,17:09:37,1225,16,,,,4370.25,0
313050,17:11:42,17:11:42,1226,17,,,,4833.15,0
313050,17:12:19,17:12:19,1227,18,,,,4963.69,0
313050,17:13:00,17:13:00,6627,19,,,,5123.88,
313050,17:14:23,17:14:23,1229,20,,,,5453.47,0
313050,17:15:19,17:15:19,10386,21,,,,5684.41,0
313050,17:16:37,17:16:37,1232,22,,,,5986.55,0
313050,17:17:39,17:17:39,9568,23,,,,6237.14,0
313050,17:18:41,17:18:41,10384,24,,,,6505.26,0
313050,17:19:34,17:19:34,1236,25,,,,6718.77,0
313050,17:20:39,17:20:39,1237,26,,,,6942.48,0
313050,17:21:47,17:21:47,1238,27,,,,7201.1,0
313050,17:24:13,17:24:13,1239,28,,,,7639.04,0
313050,17:25:00,17:25:00,8640,29,,,,7821.05,
313050,17:26:17,17:26:17,8669,30,,,,7987.83,0
313050,17:28:04,17:28:04,1242,31,,,,8175.72,0
313050,17:30:08,17:30:08,1244,32,,,,8462.02,0
313050,17:31:55,17:31:55,1245,33,,,,8703.26,0
313050,17:33:48,17:33:48,1246,34,,,,8955.69,0
313050,17:35:00,17:35:00,9833,35,,,,9105.45,
313050,17:41:00,17:41:00,2658,36,,,,9758.11,0
313050,17:42:54,17:42:54,2659,37,,,,9978.27,0
313050,17:45:00,17:45:00,9868,38,,1,,10262.76,
313060,16:55:00,16:55:00,9872,1,,,1,0,
313060,16:56:00,16:56:00,9961,2,,,,487.13,
313060,16:57:13,16:57:13,1456,3,,,,940.96,0
313060,16:57:57,16:57:57,1457,4,,,,1188.64,0
313060,16:58:54,16:58:54,1458,5,,,,1423.36,0
313060,16:59:40,16:59:40,1459,6,,,,1664.44,0
313060,17:00:49,17:00:49,1460,7,,,,1980.58,0
313060,17:01:23,17:01:23,1461,8,,,,2182.48,0
313060,17:02:39,17:02:39,1468,9,,,,2638.87,0
313060,17:03:07,17:03:07,7760,10,,,,2809.36,0
313060,17:04:00,17:04:00,1470,11,,,,3094.96,
313060,17:06:18,17:06:18,1248,12,,,,3608.48,0
313060,17:07:10,17:07:10,1249,13,,,,3786.88,0
313060,17:07:53,17:07:53,1250,14,,,,3965.83,0
313060,17:08:45,17:08:45,1251,15,,,,4179.48,0
313060,17:09:37,17:09:37,1225,16,,,,4370.25,0
313060,17:11:42,17:11:42,1226,17,,,,4833.15,0
313060,17:12:19,17:12:19,1227,18,,,,4963.69,0
313060,17:13:00,17:13:00,6627,19,,,,5123.88,
313060,17:14:23,17:14:23,1229,20,,,,5453.47,0
313060,17:15:19,17:15:19,10386,21,,,,5684.41,0
313060,17:16:37,17:16:37,1232,22,,,,5986.55,0
313060,17:17:39,17:17:39,9568,23,,,,6237.14,0
313060,17:18:41,17:18:41,10384,24,,,,6505.26,0
313060,17:19:34,17:19:34,1236,25,,,,6718.77,0
313060,17:20:39,17:20:39,1237,26,,,,6942.48,0
313060,17:21:47,17:21:47,1238,27,,,,7201.1,0
313060,17:24:13,17:24:13,1239,28,,,,7639.04,0
313060,17:25:00,17:25:00,8640,29,,,,7821.05,
313060,17:26:17,17:26:17,8669,30,,,,7987.83,0
313060,17:28:04,17:28:04,1242,31,,,,8175.72,0
313060,17:30:08,17:30:08,1244,32,,,,8462.02,0
313060,17:31:55,17:31:55,1245,33,,,,8703.26,0
313060,17:33:48,17:33:48,1246,34,,,,8955.69,0
313060,17:35:00,17:35:00,9833,35,,,,9105.45,
313060,17:41:00,17:41:00,2658,36,,,,9758.11,0
313060,17:42:54,17:42:54,2659,37,,,,9978.27,0
313060,17:45:00,17:45:00,9868,38,,1,,10262.76,
3592020,06:38:00,06:38:00,9872,1,,,1,0,
3592020,06:39:00,06:39:00,9961,2,,,,487.13,
3592020,06:40:13,06:40:13,1456,3,,,,940.96,0
3592020,06:40:57,06:40:57,1457,4,,,,1188.64,0
3592020,06:41:54,06:41:54,1458,5,,,,1423.36,0
3592020,06:42:40,06:42:40,1459,6,,,,1664.44,0
3592020,06:43:49,06:43:49,1460,7,,,,1980.58,0
3592020,06:44:23,06:44:23,1461,8,,,,2182.48,0
3592020,06:45:39,06:45:39,1468,9,,,,2638.87,0
3592020,06:46:07,06:46:07,7760,10,,,,2809.36,0
3592020,06:47:00,06:47:00,1470,11,,,,3094.96,
3592020,06:48:32,06:48:32,1248,12,,,,3608.48,0
3592020,06:49:07,06:49:07,1249,13,,,,3786.88,0
3592020,06:49:35,06:49:35,1250,14,,,,3965.83,0
3592020,06:50:10,06:50:10,1251,15,,,,4179.48,0
3592020,06:50:45,06:50:45,1225,16,,,,4370.25,0
3592020,06:52:08,06:52:08,1226,17,,,,4833.15,0
3592020,06:52:33,06:52:33,1227,18,,,,4963.69,0
3592020,06:53:00,06:53:00,6627,19,,,,5123.88,
3592020,06:54:09,06:54:09,1229,20,,,,5453.47,0
3592020,06:54:56,06:54:56,10386,21,,,,5684.41,0
3592020,06:56:01,06:56:01,1232,22,,,,5986.55,0
3592020,06:56:52,06:56:52,9568,23,,,,6237.14,0
3592020,06:57:44,06:57:44,10384,24,,,,6505.26,0
3592020,06:58:28,06:58:28,1236,25,,,,6718.77,0
3592020,06:59:22,06:59:22,1237,26,,,,6942.48,0
3592020,07:00:19,07:00:19,1238,27,,,,7201.1,0
3592020,07:02:21,07:02:21,1239,28,,,,7639.04,0
3592020,07:03:00,07:03:00,8640,29,,,,7821.05,
3592020,07:03:54,07:03:54,8669,30,,,,7987.83,0
3592020,07:05:08,07:05:08,1242,31,,,,8175.72,0
3592020,07:06:36,07:06:36,1244,32,,,,8462.02,0
3592020,07:07:51,07:07:51,1245,33,,,,8703.26,0
3592020,07:09:10,07:09:10,1246,34,,,,8955.69,0
3592020,07:10:00,07:10:00,9833,35,,,,9105.45,
3592020,07:14:12,07:14:12,2658,36,,,,9758.11,0
3592020,07:15:32,07:15:32,2659,37,,,,9978.27,0
3592020,07:17:00,07:17:00,9868,38,,1,,10262.76,
3592030,06:38:00,06:38:00,9872,1,,,1,0,
3592030,06:39:00,06:39:00,9961,2,,,,487.13,
3592030,06:40:13,06:40:13,1456,3,,,,940.96,0
3592030,06:40:57,06:40:57,1457,4,,,,1188.64,0
3592030,06:41:54,06:41:54,1458,5,,,,1423.36,0
3592030,06:42:40,06:42:40,1459,6,,,,1664.44,0
3592030,06:43:49,06:43:49,1460,7,,,,1980.58,0
3592030,06:44:23,06:44:23,1461,8,,,,2182.48,0
3592030,06:45:39,06:45:39,1468,9,,,,2638.87,0
3592030,06:46:07,06:46:07,7760,10,,,,2809.36,0
3592030,06:47:00,06:47:00,1470,11,,,,3094.96,
3592030,06:48:32,06:48:32,1248,12,,,,3608.48,0
3592030,06:49:07,06:49:07,1249,13,,,,3786.88,0
3592030,06:49:35,06:49:35,1250,14,,,,3965.83,0
3592030,06:50:10,06:50:10,1251,15,,,,4179.48,0
3592030,06:50:45,06:50:45,1225,16,,,,4370.25,0
3592030,06:52:08,06:52:08,1226,17,,,,4833.15,0
3592030,06:52:33,06:52:33,1227,18,,,,4963.69,0
3592030,06:53:00,06:53:00,6627,19,,,,5123.88,
3592030,06:54:09,06:54:09,1229,20,,,,5453.47,0
3592030,06:54:56,06:54:56,10386,21,,,,5684.41,0
3592030,06:56:01,06:56:01,1232,22,,,,5986.55,0
3592030,06:56:52,06:56:52,9568,23,,,,6237.14,0
3592030,06:57:44,06:57:44,10384,24,,,,6505.26,0
3592030,06:58:28,06:58:28,1236,25,,,,6718.77,0
3592030,06:59:22,06:59:22,1237,26,,,,6942.48,0
3592030,07:00:19,07:00:19,1238,27,,,,7201.1,0
3592030,07:02:21,07:02:21,1239,28,,,,7639.04,0
3592030,07:03:00,07:03:00,8640,29,,,,7821.05,
3592030,07:03:54,07:03:54,8669,30,,,,7987.83,0
3592030,07:05:08,07:05:08,1242,31,,,,8175.72,0
3592030,07:06:36,07:06:36,1244,32,,,,8462.02,0
3592030,07:07:51,07:07:51,1245,33,,,,8703.26,0
3592030,07:09:10,07:09:10,1246,34,,,,8955.69,0
3592030,07:10:00,07:10:00,9833,35,,,,9105.45,
3592030,07:14:12,07:14:12,2658,36,,,,9758.11,0
3592030,07:15:32,07:15:32,2659,37,,,,9978.27,0
3592030,07:17:00,07:17:00,9868,38,,1,,10262.76,
3592040,06:38:00,06:38:00,9872,1,,,1,0,
3592040,06:39:00,06:39:00,9961,2,,,,487.13,
3592040,06:40:13,06:40:13,1456,3,,,,940.96,0
3592040,06:40:57,06:40:57,1457,4,,,,1188.64,0
3592040,06:41:54,06:41:54,1458,5,,,,1423.36,0
3592040,06:42:40,06:42:40,1459,6,,,,1664.44,0
3592040,06:43:49,06:43:49,1460,7,,,,1980.58,0
3592040,06:44:23,06:44:23,1461,8,,,,2182.48,0
3592040,06:45:39,06:45:39,1468,9,,,,2638.87,0
3592040,06:46:07,06:46:07,7760,10,,,,2809.36,0
3592040,06:47:00,06:47:00,1470,11,,,,3094.96,
3592040,06:48:32,06:48:32,1248,12,,,,3608.48,0
3592040,06:49:07,06:49:07,1249,13,,,,3786.88,0
3592040,06:49:35,06:49:35,1250,14,,,,3965.83,0
3592040,06:50:10,06:50:10,1251,15,,,,4179.48,0
3592040,06:50:45,06:50:45,1225,16,,,,4370.25,0
3592040,06:52:08,06:52:08,1226,17,,,,4833.15,0
3592040,06:52:33,06:52:33,1227,18,,,,4963.69,0
3592040,06:53:00,06:53:00,6627,19,,,,5123.88,
3592040,06:54:09,06:54:09,1229,20,,,,5453.47,0
3592040,06:54:56,06:54:56,10386,21,,,,5684.41,0
3592040,06:56:01,06:56:01,1232,22,,,,5986.55,0
3592040,06:56:52,06:56:52,9568,23,,,,6237.14,0
3592040,06:57:44,06:57:44,10384,24,,,,6505.26,0
3592040,06:58:28,06:58:28,1236,25,,,,6718.77,0
3592040,06:59:22,06:59:22,1237,26,,,,6942.48,0
3592040,07:00:19,07:00:19,1238,27,,,,7201.1,0
3592040,07:02:21,07:02:21,1239,28,,,,7639.04,0
3592040,07:03:00,07:03:00,8640,29,,,,7821.05,
3592040,07:03:54,07:03:54,8669,30,,,,7987.83,0
3592040,07:05:08,07:05:08,1242,31,,,,8175.72,0
3592040,07:06:36,07:06:36,1244,32,,,,8462.02,0
3592040,07:07:51,07:07:51,1245,33,,,,8703.26,0
3592040,07:09:10,07:09:10,1246,34,,,,8955.69,0
3592040,07:10:00,07:10:00,9833,35,,,,9105.45,
3592040,07:14:12,07:14:12,2658,36,,,,9758.11,0
3592040,07:15:32,07:15:32,2659,37,,,,9978.27,0
3592040,07:17:00,07:17:00,9868,38,,1,,10262.76,
3592050,06:38:00,06:38:00,9872,1,,,1,0,
3592050,06:39:00,06:39:00,9961,2,,,,487.13,
3592050,06:40:13,06:40:13,1456,3,,,,940.96,0
3592050,06:40:57,06:40:57,1457,4,,,,1188.64,0
3592050,06:41:54,06:41:54,1458,5,,,,1423.36,0
3592050,06:42:40,06:42:40,1459,6,,,,1664.44,0
3592050,06:43:49,06:43:49,1460,7,,,,1980.58,0
3592050,06:44:23,06:44:23,1461,8,,,,2182.48,0
3592050,06:45:39,06:45:39,1468,9,,,,2638.87,0
3592050,06:46:07,06:46:07,7760,10,,,,2809.36,0
3592050,06:47:00,06:47:00,1470,11,,,,3094.96,
3592050,06:48:32,06:48:32,1248,12,,,,3608.48,0
3592050,06:49:07,06:49:07,1249,13,,,,3786.88,0
3592050,06:49:35,06:49:35,1250,14,,,,3965.83,0
3592050,06:50:10,06:50:10,1251,15,,,,4179.48,0
3592050,06:50:45,06:50:45,1225,16,,,,4370.25,0
3592050,06:52:08,06:52:08,1226,17,,,,4833.15,0
3592050,06:52:33,06:52:33,1227,18,,,,4963.69,0
3592050,06:53:00,06:53:00,6627,19,,,,5123.88,
3592050,06:54:09,06:54:09,1229,20,,,,5453.47,0
3592050,06:54:56,06:54:56,10386,21,,,,5684.41,0
3592050,06:56:01,06:56:01,1232,22,,,,5986.55,0
3592050,06:56:52,06:56:52,9568,23,,,,6237.14,0
3592050,06:57:44,06:57:44,10384,24,,,,6505.26,0
3592050,06:58:28,06:58:28,1236,25,,,,6718.77,0
3592050,06:59:22,06:59:22,1237,26,,,,6942.48,0
3592050,07:00:19,07:00:19,1238,27,,,,7201.1,0
3592050,07:02:21,07:02:21,1239,28,,,,7639.04,0
3592050,07:03:00,07:03:00,8640,29,,,,7821.05,
3592050,07:03:54,07:03:54,8669,30,,,,7987.83,0
3592050,07:05:08,07:05:08,1242,31,,,,8175.72,0
3592050,07:06:36,07:06:36,1244,32,,,,8462.02,0
3592050,07:07:51,07:07:51,1245,33,,,,8703.26,0
3592050,07:09:10,07:09:10,1246,34,,,,8955.69,0
3592050,07:10:00,07:10:00,9833,35,,,,9105.45,
3592050,07:14:12,07:14:12,2658,36,,,,9758.11,0
3592050,07:15:32,07:15:32,2659,37,,,,9978.27,0
3592050,07:17:00,07:17:00,9868,38,,1,,10262.76,
3592060,06:38:00,06:38:00,9872,1,,,1,0,
3592060,06:39:00,06:39:00,9961,2,,,,487.13,
3592060,06:40:13,06:40:13,1456,3,,,,940.96,0
3592060,06:40:57,06:40:57,1457,4,,,,1188.64,0
3592060,06:41:54,06:41:54,1458,5,,,,1423.36,0
3592060,06:42:40,06:42:40,1459,6,,,,1664.44,0
3592060,06:43:49,06:43:49,1460,7,,,,1980.58,0
3592060,06:44:23,06:44:23,1461,8,,,,2182.48,0
3592060,06:45:39,06:45:39,1468,9,,,,2638.87,0
3592060,06:46:07,06:46:07,7760,10,,,,2809.36,0
3592060,06:47:00,06:47:00,1470,11,,,,3094.96,
3592060,06:48:32,06:48:32,1248,12,,,,3608.48,0
3592060,06:49:07,06:49:07,1249,13,,,,3786.88,0
3592060,06:49:35,06:49:35,1250,14,,,,3965.83,0
3592060,06:50:10,06:50:10,1251,15,,,,4179.48,0
3592060,06:50:45,06:50:45,1225,16,,,,4370.25,0
3592060,06:52:08,06:52:08,1226,17,,,,4833.15,0
3592060,06:52:33,06:52:33,1227,18,,,,4963.69,0
3592060,06:53:00,06:53:00,6627,19,,,,5123.88,
3592060,06:54:09,06:54:09,1229,20,,,,5453.47,0
3592060,06:54:56,06:54:56,10386,21,,,,5684.41,0
3592060,06:56:01,06:56:01,1232,22,,,,5986.55,0
3592060,06:56:52,06:56:52,9568,23,,,,6237.14,0
3592060,06:57:44,06:57:44,10384,24,,,,6505.26,0
3592060,06:58:28,06:58:28,1236,25,,,,6718.77,0
3592060,06:59:22,06:59:22,1237,26,,,,6942.48,0
3592060,07:00:19,07:00:19,1238,27,,,,7201.1,0
3592060,07:02:21,07:02:21,1239,28,,,,7639.04,0
3592060,07:03:00,07:03:00,8640,29,,,,7821.05,
3592060,07:03:54,07:03:54,8669,30,,,,7987.83,0
3592060,07:05:08,07:05:08,1242,31,,,,8175.72,0
3592060,07:06:36,07:06:36,1244,32,,,,8462.02,0
3592060,07:07:51,07:07:51,1245,33,,,,8703.26,0
3592060,07:09:10,07:09:10,1246,34,,,,8955.69,0
3592060,07:10:00,07:10:00,9833,35,,,,9105.45,
3592060,07:14:12,07:14:12,2658,36,,,,9758.11,0
3592060,07:15:32,07:15:32,2659,37,,,,9978.27,0
3592060,07:17:00,07:17:00,9868,38,,1,,10262.76,
4620020,07:36:00,07:36:00,9872,1,,,1,0,
4620020,07:37:00,07:37:00,9961,2,,,,487.13,
4620020,07:38:22,07:38:22,1456,3,,,,940.96,0
4620020,07:39:11,07:39:11,1457,4,,,,1188.64,0
4620020,07:40:16,07:40:16,1458,5,,,,1423.36,0
4620020,07:41:08,07:41:08,1459,6,,,,1664.44,0
4620020,07:42:25,07:42:25,1460,7,,,,1980.58,0
4620020,07:43:04,07:43:04,1461,8,,,,2182.48,0
4620020,07:44:29,07:44:29,1468,9,,,,2638.87,0
4620020,07:45:00,07:45:00,7760,10,,,,2809.36,0
4620020,07:46:00,07:46:00,1470,11,,,,3094.96,
4620020,07:48:18,07:48:18,1248,12,,,,3608.48,0
4620020,07:49:10,07:49:10,1249,13,,,,3786.88,0
4620020,07:49:53,07:49:53,1250,14,,,,3965.83,0
4620020,07:50:45,07:50:45,1251,15,,,,4179.48,0
4620020,07:51:37,07:51:37,1225,16,,,,4370.25,0
4620020,07:53:42,07:53:42,1226,17,,,,4833.15,0
4620020,07:54:19,07:54:19,1227,18,,,,4963.69,0
4620020,07:55:00,07:55:00,6627,19,,,,5123.88,
4620020,07:56:09,07:56:09,1229,20,,,,5453.47,0
4620020,07:56:56,07:56:56,10386,21,,,,5684.41,0
4620020,07:58:01,07:58:01,1232,22,,,,5986.55,0
4620020,07:58:52,07:58:52,9568,23,,,,6237.14,0
4620020,07:59:44,07:59:44,10384,24,,,,6505.26,0
4620020,08:00:28,08:00:28,1236,25,,,,6718.77,0
4620020,08:01:22,08:01:22,1237,26,,,,6942.48,0
4620020,08:02:19,08:02:19,1238,27,,,,7201.1,0
4620020,08:04:21,08:04:21,1239,28,,,,7639.04,0
4620020,08:05:00,08:05:00,8640,29,,,,7821.05,
4620020,08:05:54,08:05:54,8669,30,,,,7987.83,0
4620020,08:07:08,08:07:08,1242,31,,,,8175.72,0
4620020,08:08:36,08:08:36,1244,32,,,,8462.02,0
4620020,08:09:51,08:09:51,1245,33,,,,8703.26,0
4620020,08:11:10,08:11:10,1246,34,,,,8955.69,0
4620020,08:12:00,08:12:00,9833,35,,,,9105.45,
4620020,08:16:48,08:16:48,2658,36,,,,9758.11,0
4620020,08:18:19,08:18:19,2659,37,,,,9978.27,0
4620020,08:20:00,08:20:00,9868,38,,1,,10262.76,
4620030,07:36:00,07:36:00,9872,1,,,1,0,
4620030,07:37:00,07:37:00,9961,2,,,,487.13,
4620030,07:38:22,07:38:22,1456,3,,,,940.96,0
4620030,07:39:11,07:39:11,1457,4,,,,1188.64,0
4620030,07:40:16,07:40:16,1458,5,,,,1423.36,0
4620030,07:41:08,07:41:08,1459,6,,,,1664.44,0
4620030,07:42:25,07:42:25,1460,7,,,,1980.58,0
4620030,07:43:04,07:43:04,1461,8,,,,2182.48,0
4620030,07:44:29,07:44:29,1468,9,,,,2638.87,0
4620030,07:45:00,07:45:00,7760,10,,,,2809.36,0
4620030,07:46:00,07:46:00,1470,11,,,,3094.96,
4620030,07:48:18,07:48:18,1248,12,,,,3608.48,0
4620030,07:49:10,07:49:10,1249,13,,,,3786.88,0
4620030,07:49:53,07:49:53,1250,14,,,,3965.83,0
4620030,07:50:45,07:50:45,1251,15,,,,4179.48,0
4620030,07:51:37,07:51:37,1225,16,,,,4370.25,0
4620030,07:53:42,07:53:42,1226,17,,,,4833.15,0
4620030,07:54:19,07:54:19,1227,18,,,,4963.69,0
4620030,07:55:00,07:55:00,6627,19,,,,5123.88,
4620030,07:56:09,07:56:09,1229,20,,,,5453.47,0
4620030,07:56:56,07:56:56,10386,21,,,,5684.41,0
4620030,07:58:01,07:58:01,1232,22,,,,5986.55,0
4620030,07:58:52,07:58:52,9568,23,,,,6237.14,0
4620030,07:59:44,07:59:44,10384,24,,,,6505.26,0
4620030,08:00:28,08:00:28,1236,25,,,,6718.77,0
4620030,08:01:22,08:01:22,1237,26,,,,6942.48,0
4620030,08:02:19,08:02:19,1238,27,,,,7201.1,0
4620030,08:04:21,08:04:21,1239,28,,,,7639.04,0
4620030,08:05:00,08:05:00,8640,29,,,,7821.05,
4620030,08:05:54,08:05:54,8669,30,,,,7987.83,0
4620030,08:07:08,08:07:08,1242,31,,,,8175.72,0
4620030,08:08:36,08:08:36,1244,32,,,,8462.02,0
4620030,08:09:51,08:09:51,1245,33,,,,8703.26,0
4620030,08:11:10,08:11:10,1246,34,,,,8955.69,0
4620030,08:12:00,08:12:00,9833,35,,,,9105.45,
4620030,08:16:48,08:16:48,2658,36,,,,9758.11,0
4620030,08:18:19,08:18:19,2659,37,,,,9978.27,0
4620030,08:20:00,08:20:00,9868,38,,1,,10262.76,
4620040,07:36:00,07:36:00,9872,1,,,1,0,
4620040,07:37:00,07:37:00,9961,2,,,,487.13,
4620040,07:38:22,07:38:22,1456,3,,,,940.96,0
4620040,07:39:11,07:39:11,1457,4,,,,1188.64,0
4620040,07:40:16,07:40:16,1458,5,,,,1423.36,0
4620040,07:41:08,07:41:08,1459,6,,,,1664.44,0
4620040,07:42:25,07:42:25,1460,7,,,,1980.58,0
4620040,07:43:04,07:43:04,1461,8,,,,2182.48,0
4620040,07:44:29,07:44:29,1468,9,,,,2638.87,0
4620040,07:45:00,07:45:00,7760,10,,,,2809.36,0
4620040,07:46:00,07:46:00,1470,11,,,,3094.96,
4620040,07:48:18,07:48:18,1248,12,,,,3608.48,0
4620040,07:49:10,07:49:10,1249,13,,,,3786.88,0
4620040,07:49:53,07:49:53,1250,14,,,,3965.83,0
4620040,07:50:45,07:50:45,1251,15,,,,4179.48,0
4620040,07:51:37,07:51:37,1225,16,,,,4370.25,0
4620040,07:53:42,07:53:42,1226,17,,,,4833.15,0
4620040,07:54:19,07:54:19,1227,18,,,,4963.69,0
4620040,07:55:00,07:55:00,6627,19,,,,5123.88,
4620040,07:56:09,07:56:09,1229,20,,,,5453.47,0
4620040,07:56:56,07:56:56,10386,21,,,,5684.41,0
4620040,07:58:01,07:58:01,1232,22,,,,5986.55,0
4620040,07:58:52,07:58:52,9568,23,,,,6237.14,0
4620040,07:59:44,07:59:44,10384,24,,,,6505.26,0
4620040,08:00:28,08:00:28,1236,25,,,,6718.77,0
4620040,08:01:22,08:01:22,1237,26,,,,6942.48,0
4620040,08:02:19,08:02:19,1238,27,,,,7201.1,0
4620040,08:04:21,08:04:21,1239,28,,,,7639.04,0
4620040,08:05:00,08:05:00,8640,29,,,,7821.05,
4620040,08:05:54,08:05:54,8669,30,,,,7987.83,0
4620040,08:07:08,08:07:08,1242,31,,,,8175.72,0
4620040,08:08:36,08:08:36,1244,32,,,,8462.02,0
4620040,08:09:51,08:09:51,1245,33,,,,8703.26,0
4620040,08:11:10,08:11:10,1246,34,,,,8955.69,0
4620040,08:12:00,08:12:00,9833,35,,,,9105.45,
4620040,08:16:48,08:16:48,2658,36,,,,9758.11,0
4620040,08:18:19,08:18:19,2659,37,,,,9978.27,0
4620040,08:20:00,08:20:00,9868,38,,1,,10262.76,
4620050,07:36:00,07:36:00,9872,1,,,1,0,
4620050,07:37:00,07:37:00,9961,2,,,,487.13,
4620050,07:38:22,07:38:22,1456,3,,,,940.96,0
4620050,07:39:11,07:39:11,1457,4,,,,1188.64,0
4620050,07:40:16,07:40:16,1458,5,,,,1423.36,0
4620050,07:41:08,07:41:08,1459,6,,,,1664.44,0
4620050,07:42:25,07:42:25,1460,7,,,,1980.58,0
4620050,07:43:04,07:43:04,1461,8,,,,2182.48,0
4620050,07:44:29,07:44:29,1468,9,,,,2638.87,0
4620050,07:45:00,07:45:00,7760,10,,,,2809.36,0
4620050,07:46:00,07:46:00,1470,11,,,,3094.96,
4620050,07:48:18,07:48:18,1248,12,,,,3608.48,0
4620050,07:49:10,07:49:10,1249,13,,,,3786.88,0
4620050,07:49:53,07:49:53,1250,14,,,,3965.83,0
4620050,07:50:45,07:50:45,1251,15,,,,4179.48,0
4620050,07:51:37,07:51:37,1225,16,,,,4370.25,0
4620050,07:53:42,07:53:42,1226,17,,,,4833.15,0
4620050,07:54:19,07:54:19,1227,18,,,,4963.69,0
4620050,07:55:00,07:55:00,6627,19,,,,5123.88,
4620050,07:56:09,07:56:09,1229,20,,,,5453.47,0
4620050,07:56:56,07:56:56,10386,21,,,,5684.41,0
4620050,07:58:01,07:58:01,1232,22,,,,5986.55,0
4620050,07:58:52,07:58:52,9568,23,,,,6237.14,0
4620050,07:59:44,07:59:44,10384,24,,,,6505.26,0
4620050,08:00:28,08:00:28,1236,25,,,,6718.77,0
4620050,08:01:22,08:01:22,1237,26,,,,6942.48,0
4620050,08:02:19,08:02:19,1238,27,,,,7201.1,0
4620050,08:04:21,08:04:21,1239,28,,,,7639.04,0
4620050,08:05:00,08:05:00,8640,29,,,,7821.05,
4620050,08:05:54,08:05:54,8669,30,,,,7987.83,0
4620050,08:07:08,08:07:08,1242,31,,,,8175.72,0
4620050,08:08:36,08:08:36,1244,32,,,,8462.02,0
4620050,08:09:51,08:09:51,1245,33,,,,8703.26,0
4620050,08:11:10,08:11:10,1246,34,,,,8955.69,0
4620050,08:12:00,08:12:00,9833,35,,,,9105.45,
4620050,08:16:48,08:16:48,2658,36,,,,9758.11,0
4620050,08:18:19,08:18:19,2659,37,,,,9978.27,0
4620050,08:20:00,08:20:00,9868,38,,1,,10262.76,
4620060,07:36:00,07:36:00,9872,1,,,1,0,
4620060,07:37:00,07:37:00,9961,2,,,,487.13,
4620060,07:38:22,07:38:22,1456,3,,,,940.96,0
4620060,07:39:11,07:39:11,1457,4,,,,1188.64,0
4620060,07:40:16,07:40:16,1458,5,,,,1423.36,0
4620060,07:41:08,07:41:08,1459,6,,,,1664.44,0
4620060,07:42:25,07:42:25,1460,7,,,,1980.58,0
4620060,07:43:04,07:43:04,1461,8,,,,2182.48,0
4620060,07:44:29,07:44:29,1468,9,,,,2638.87,0
4620060,07:45:00,07:45:00,7760,10,,,,2809.36,0
4620060,07:46:00,07:46:00,1470,11,,,,3094.96,
4620060,07:48:18,07:48:18,1248,12,,,,3608.48,0
4620060,07:49:10,07:49:10,1249,13,,,,3786.88,0
4620060,07:49:53,07:49:53,1250,14,,,,3965.83,0
4620060,07:50:45,07:50:45,1251,15,,,,4179.48,0
4620060,07:51:37,07:51:37,1225,16,,,,4370.25,0
4620060,07:53:42,07:53:42,1226,17,,,,4833.15,0
4620060,07:54:19,07:54:19,1227,18,,,,4963.69,0
4620060,07:55:00,07:55:00,6627,19,,,,5123.88,
4620060,07:56:09,07:56:09,1229,20,,,,5453.47,0
4620060,07:56:56,07:56:56,10386,21,,,,5684.41,0
4620060,07:58:01,07:58:01,1232,22,,,,5986.55,0
4620060,07:58:52,07:58:52,9568,23,,,,6237.14,0
4620060,07:59:44,07:59:44,10384,24,,,,6505.26,0
4620060,08:00:28,08:00:28,1236,25,,,,6718.77,0
4620060,08:01:22,08:01:22,1237,26,,,,6942.48,0
4620060,08:02:19,08:02:19,1238,27,,,,7201.1,0
4620060,08:04:21,08:04:21,1239,28,,,,7639.04,0
4620060,08:05:00,08:05:00,8640,29,,,,7821.05,
4620060,08:05:54,08:05:54,8669,30,,,,7987.83,0
4620060,08:07:08,08:07:08,1242,31,,,,8175.72,0
4620060,08:08:36,08:08:36,1244,32,,,,8462.02,0
4620060,08:09:51,08:09:51,1245,33,,,,8703.26,0
4620060,08:11:10,08:11:10,1246,34,,,,8955.69,0
4620060,08:12:00,08:12:00,9833,35,,,,9105.45,
4620060,08:16:48,08:16:48,2658,36,,,,9758.11,0
4620060,08:18:19,08:18:19,2659,37,,,,9978.27,0
4620060,08:20:00,08:20:00,9868,38,,1,,10262.76,
4907020,06:02:00,06:02:00,9872,1,,,1,0,
4907020,06:03:00,06:03:00,9961,2,,,,487.13,
4907020,06:03:55,06:03:55,1456,3,,,,940.96,0
4907020,06:04:27,06:04:27,1457,4,,,,1188.64,0
4907020,06:05:10,06:05:10,1458,5,,,,1423.36,0
4907020,06:05:45,06:05:45,1459,6,,,,1664.44,0
4907020,06:06:37,06:06:37,1460,7,,,,1980.58,0
4907020,06:07:02,06:07:02,1461,8,,,,2182.48,0
4907020,06:07:59,06:07:59,1468,9,,,,2638.87,0
4907020,06:08:20,06:08:20,7760,10,,,,2809.36,0
4907020,06:09:00,06:09:00,1470,11,,,,3094.96,
4907020,06:10:32,06:10:32,1248,12,,,,3608.48,0
4907020,06:11:07,06:11:07,1249,13,,,,3786.88,0
4907020,06:11:35,06:11:35,1250,14,,,,3965.83,0
4907020,06:12:10,06:12:10,1251,15,,,,4179.48,0
4907020,06:12:45,06:12:45,1225,16,,,,4370.25,0
4907020,06:14:08,06:14:08,1226,17,,,,4833.15,0
4907020,06:14:33,06:14:33,1227,18,,,,4963.69,0
4907020,06:15:00,06:15:00,6627,19,,,,5123.88,
4907020,06:15:55,06:15:55,1229,20,,,,5453.47,0
4907020,06:16:33,06:16:33,10386,21,,,,5684.41,0
4907020,06:17:24,06:17:24,1232,22,,,,5986.55,0
4907020,06:18:06,06:18:06,9568,23,,,,6237.14,0
4907020,06:18:47,06:18:47,10384,24,,,,6505.26,0
4907020,06:19:22,06:19:22,1236,25,,,,6718.77,0
4907020,06:20:06,06:20:06,1237,26,,,,6942.48,0
4907020,06:20:51,06:20:51,1238,27,,,,7201.1,0
4907020,06:22:28,06:22:28,1239,28,,,,7639.04,0
4907020,06:23:00,06:23:00,8640,29,,,,7821.05,
4907020,06:23:46,06:23:46,8669,30,,,,7987.83,0
4907020,06:24:50,06:24:50,1242,31,,,,8175.72,0
4907020,06:26:05,06:26:05,1244,32,,,,8462.02,0
4907020,06:27:09,06:27:09,1245,33,,,,8703.26,0
4907020,06:28:17,06:28:17,1246,34,,,,8955.69,0
4907020,06:29:00,06:29:00,9833,35,,,,9105.45,
4907020,06:33:12,06:33:12,2658,36,,,,9758.11,0
4907020,06:34:32,06:34:32,2659,37,,,,9978.27,0
4907020,06:36:00,06:36:00,9868,38,,1,,10262.76,
4907030,06:02:00,06:02:00,9872,1,,,1,0,
4907030,06:03:00,06:03:00,9961,2,,,,487.13,
4907030,06:03:55,06:03:55,1456,3,,,,940.96,0
4907030,06:04:27,06:04:27,1457,4,,,,1188.64,0
4907030,06:05:10,06:05:10,1458,5,,,,1423.36,0
4907030,06:05:45,06:05:45,1459,6,,,,1664.44,0
4907030,06:06:37,06:06:37,1460,7,,,,1980.58,0
4907030,06:07:02,06:07:02,1461,8,,,,2182.48,0
4907030,06:07:59,06:07:59,1468,9,,,,2638.87,0
4907030,06:08:20,06:08:20,7760,10,,,,2809.36,0
4907030,06:09:00,06:09:00,1470,11,,,,3094.96,
4907030,06:10:32,06:10:32,1248,12,,,,3608.48,0
4907030,06:11:07,06:11:07,1249,13,,,,3786.88,0
4907030,06:11:35,06:11:35,1250,14,,,,3965.83,0
4907030,06:12:10,06:12:10,1251,15,,,,4179.48,0
4907030,06:12:45,06:12:45,1225,16,,,,4370.25,0
4907030,06:14:08,06:14:08,1226,17,,,,4833.15,0
4907030,06:14:33,06:14:33,1227,18,,,,4963.69,0
4907030,06:15:00,06:15:00,6627,19,,,,5123.88,
4907030,06:15:55,06:15:55,1229,20,,,,5453.47,0
4907030,06:16:33,06:16:33,10386,21,,,,5684.41,0
4907030,06:17:24,06:17:24,1232,22,,,,5986.55,0
4907030,06:18:06,06:18:06,9568,23,,,,6237.14,0
4907030,06:18:47,06:18:47,10384,24,,,,6505.26,0
4907030,06:19:22,06:19:22,1236,25,,,,6718.77,0
4907030,06:20:06,06:20:06,1237,26,,,,6942.48,0
4907030,06:20:51,06:20:51,1238,27,,,,7201.1,0
4907030,06:22:28,06:22:28,1239,28,,,,7639.04,0
4907030,06:23:00,06:23:00,8640,29,,,,7821.05,
4907030,06:23:46,06:23:46,8669,30,,,,7987.83,0
4907030,06:24:50,06:24:50,1242,31,,,,8175.72,0
4907030,06:26:05,06:26:05,1244,32,,,,8462.02,0
4907030,06:27:09,06:27:09,1245,33,,,,8703.26,0
4907030,06:28:17,06:28:17,1246,34,,,,8955.69,0
4907030,06:29:00,06:29:00,9833,35,,,,9105.45,
4907030,06:33:12,06:33:12,2658,36,,,,9758.11,0
4907030,06:34:32,06:34:32,2659,37,,,,9978.27,0
4907030,06:36:00,06:36:00,9868,38,,1,,10262.76,
4907040,06:02:00,06:02:00,9872,1,,,1,0,
4907040,06:03:00,06:03:00,9961,2,,,,487.13,
4907040,06:03:55,06:03:55,1456,3,,,,940.96,0
4907040,06:04:27,06:04:27,1457,4,,,,1188.64,0
4907040,06:05:10,06:05:10,1458,5,,,,1423.36,0
4907040,06:05:45,06:05:45,1459,6,,,,1664.44,0
4907040,06:06:37,06:06:37,1460,7,,,,1980.58,0
4907040,06:07:02,06:07:02,1461,8,,,,2182.48,0
4907040,06:07:59,06:07:59,1468,9,,,,2638.87,0
4907040,06:08:20,06:08:20,7760,10,,,,2809.36,0
4907040,06:09:00,06:09:00,1470,11,,,,3094.96,
4907040,06:10:32,06:10:32,1248,12,,,,3608.48,0
4907040,06:11:07,06:11:07,1249,13,,,,3786.88,0
4907040,06:11:35,06:11:35,1250,14,,,,3965.83,0
4907040,06:12:10,06:12:10,1251,15,,,,4179.48,0
4907040,06:12:45,06:12:45,1225,16,,,,4370.25,0
4907040,06:14:08,06:14:08,1226,17,,,,4833.15,0
4907040,06:14:33,06:14:33,1227,18,,,,4963.69,0
4907040,06:15:00,06:15:00,6627,19,,,,5123.88,
4907040,06:15:55,06:15:55,1229,20,,,,5453.47,0
4907040,06:16:33,06:16:33,10386,21,,,,5684.41,0
4907040,06:17:24,06:17:24,1232,22,,,,5986.55,0
4907040,06:18:06,06:18:06,9568,23,,,,6237.14,0
4907040,06:18:47,06:18:47,10384,24,,,,6505.26,0
4907040,06:19:22,06:19:22,1236,25,,,,6718.77,0
4907040,06:20:06,06:20:06,1237,26,,,,6942.48,0
4907040,06:20:51,06:20:51,1238,27,,,,7201.1,0
4907040,06:22:28,06:22:28,1239,28,,,,7639.04,0
4907040,06:23:00,06:23:00,8640,29,,,,7821.05,
4907040,06:23:46,06:23:46,8669,30,,,,7987.83,0
4907040,06:24:50,06:24:50,1242,31,,,,8175.72,0
4907040,06:26:05,06:26:05,1244,32,,,,8462.02,0
4907040,06:27:09,06:27:09,1245,33,,,,8703.26,0
4907040,06:28:17,06:28:17,1246,34,,,,8955.69,0
4907040,06:29:00,06:29:00,9833,35,,,,9105.45,
4907040,06:33:12,06:33:12,2658,36,,,,9758.11,0
4907040,06:34:32,06:34:32,2659,37,,,,9978.27,0
4907040,06:36:00,06:36:00,9868,38,,1,,10262.76,
4907050,06:02:00,06:02:00,9872,1,,,1,0,
4907050,06:03:00,06:03:00,9961,2,,,,487.13,
4907050,06:03:55,06:03:55,1456,3,,,,940.96,0
4907050,06:04:27,06:04:27,1457,4,,,,1188.64,0
4907050,06:05:10,06:05:10,1458,5,,,,1423.36,0
4907050,06:05:45,06:05:45,1459,6,,,,1664.44,0
4907050,06:06:37,06:06:37,1460,7,,,,1980.58,0
4907050,06:07:02,06:07:02,1461,8,,,,2182.48,0
4907050,06:07:59,06:07:59,1468,9,,,,2638.87,0
4907050,06:08:20,06:08:20,7760,10,,,,2809.36,0
4907050,06:09:00,06:09:00,1470,11,,,,3094.96,
4907050,06:10:32,06:10:32,1248,12,,,,3608.48,0
4907050,06:11:07,06:11:07,1249,13,,,,3786.88,0
4907050,06:11:35,06:11:35,1250,14,,,,3965.83,0
4907050,06:12:10,06:12:10,1251,15,,,,4179.48,0
4907050,06:12:45,06:12:45,1225,16,,,,4370.25,0
4907050,06:14:08,06:14:08,1226,17,,,,4833.15,0
4907050,06:14:33,06:14:33,1227,18,,,,4963.69,0
4907050,06:15:00,06:15:00,6627,19,,,,5123.88,
4907050,06:15:55,06:15:55,1229,20,,,,5453.47,0
4907050,06:16:33,06:16:33,10386,21,,,,5684.41,0
4907050,06:17:24,06:17:24,1232,22,,,,5986.55,0
4907050,06:18:06,06:18:06,9568,23,,,,6237.14,0
4907050,06:18:47,06:18:47,10384,24,,,,6505.26,0
4907050,06:19:22,06:19:22,1236,25,,,,6718.77,0
4907050,06:20:06,06:20:06,1237,26,,,,6942.48,0
4907050,06:20:51,06:20:51,1238,27,,,,7201.1,0
4907050,06:22:28,06:22:28,1239,28,,,,7639.04,0
4907050,06:23:00,06:23:00,8640,29,,,,7821.05,
4907050,06:23:46,06:23:46,8669,30,,,,7987.83,0
4907050,06:24:50,06:24:50,1242,31,,,,8175.72,0
4907050,06:26:05,06:26:05,1244,32,,,,8462.02,0
4907050,06:27:09,06:27:09,1245,33,,,,8703.26,0
4907050,06:28:17,06:28:17,1246,34,,,,8955.69,0
4907050,06:29:00,06:29:00,9833,35,,,,9105.45,
4907050,06:33:12,06:33:12,2658,36,,,,9758.11,0
4907050,06:34:32,06:34:32,2659,37,,,,9978.27,0
4907050,06:36:00,06:36:00,9868,38,,1,,10262.76,
4907060,06:02:00,06:02:00,9872,1,,,1,0,
4907060,06:03:00,06:03:00,9961,2,,,,487.13,
4907060,06:03:55,06:03:55,1456,3,,,,940.96,0
4907060,06:04:27,06:04:27,1457,4,,,,1188.64,0
4907060,06:05:10,06:05:10,1458,5,,,,1423.36,0
4907060,06:05:45,06:05:45,1459,6,,,,1664.44,0
4907060,06:06:37,06:06:37,1460,7,,,,1980.58,0
4907060,06:07:02,06:07:02,1461,8,,,,2182.48,0
4907060,06:07:59,06:07:59,1468,9,,,,2638.87,0
4907060,06:08:20,06:08:20,7760,10,,,,2809.36,0
4907060,06:09:00,06:09:00,1470,11,,,,3094.96,
4907060,06:10:32,06:10:32,1248,12,,,,3608.48,0
4907060,06:11:07,06:11:07,1249,13,,,,3786.88,0
4907060,06:11:35,06:11:35,1250,14,,,,3965.83,0
4907060,06:12:10,06:12:10,1251,15,,,,4179.48,0
4907060,06:12:45,06:12:45,1225,16,,,,4370.25,0
4907060,06:14:08,06:14:08,1226,17,,,,4833.15,0
4907060,06:14:33,06:14:33,1227,18,,,,4963.69,0
4907060,06:15:00,06:15:00,6627,19,,,,5123.88,
4907060,06:15:55,06:15:55,1229,20,,,,5453.47,0
4907060,06:16:33,06:16:33,10386,21,,,,5684.41,0
4907060,06:17:24,06:17:24,1232,22,,,,5986.55,0
4907060,06:18:06,06:18:06,9568,23,,,,6237.14,0
4907060,06:18:47,06:18:47,10384,24,,,,6505.26,0
4907060,06:19:22,06:19:22,1236,25,,,,6718.77,0
4907060,06:20:06,06:20:06,1237,26,,,,6942.48,0
4907060,06:20:51,06:20:51,1238,27,,,,7201.1,0
4907060,06:22:28,06:22:28,1239,28,,,,7639.04,0
4907060,06:23:00,06:23:00,8640,29,,,,7821.05,
4907060,06:23:46,06:23:46,8669,30,,,,7987.83,0
4907060,06:24:50,06:24:50,1242,31,,,,8175.72,0
4907060,06:26:05,06:26:05,1244,32,,,,8462.02,0
4907060,06:27:09,06:27:09,1245,33,,,,8703.26,0
4907060,06:28:17,06:28:17,1246,34,,,,8955.69,0
4907060,06:29:00,06:29:00,9833,35,,,,9105.45,
4907060,06:33:12,06:33:12,2658,36,,,,9758.11,0
4907060,06:34:32,06:34:32,2659,37,,,,9978.27,0
4907060,06:36:00,06:36:00,9868,38,,1,,10262.76,
5096020,16:27:00,16:27:00,9872,1,,,1,0,
5096020,16:28:00,16:28:00,9961,2,,,,487.13,
5096020,16:29:13,16:29:13,1456,3,,,,940.96,0
5096020,16:29:57,16:29:57,1457,4,,,,1188.64,0
5096020,16:30:54,16:30:54,1458,5,,,,1423.36,0
5096020,16:31:40,16:31:40,1459,6,,,,1664.44,0
5096020,16:32:49,16:32:49,1460,7,,,,1980.58,0
5096020,16:33:23,16:33:23,1461,8,,,,2182.48,0
5096020,16:34:39,16:34:39,1468,9,,,,2638.87,0
5096020,16:35:07,16:35:07,7760,10,,,,2809.36,0
5096020,16:36:00,16:36:00,1470,11,,,,3094.96,
5096020,16:38:18,16:38:18,1248,12,,,,3608.48,0
5096020,16:39:10,16:39:10,1249,13,,,,3786.88,0
5096020,16:39:53,16:39:53,1250,14,,,,3965.83,0
5096020,16:40:45,16:40:45,1251,15,,,,4179.48,0
5096020,16:41:37,16:41:37,1225,16,,,,4370.25,0
5096020,16:43:42,16:43:42,1226,17,,,,4833.15,0
5096020,16:44:19,16:44:19,1227,18,,,,4963.69,0
5096020,16:45:00,16:45:00,6627,19,,,,5123.88,
5096020,16:46:37,16:46:37,1229,20,,,,5453.47,0
5096020,16:47:42,16:47:42,10386,21,,,,5684.41,0
5096020,16:49:13,16:49:13,1232,22,,,,5986.55,0
5096020,16:50:25,16:50:25,9568,23,,,,6237.14,0
5096020,16:51:38,16:51:38,10384,24,,,,6505.26,0
5096020,16:52:39,16:52:39,1236,25,,,,6718.77,0
5096020,16:53:55,16:53:55,1237,26,,,,6942.48,0
5096020,16:55:15,16:55:15,1238,27,,,,7201.1,0
5096020,16:58:05,16:58:05,1239,28,,,,7639.04,0
5096020,16:59:00,16:59:00,8640,29,,,,7821.05,
5096020,17:00:17,17:00:17,8669,30,,,,7987.83,0
5096020,17:02:04,17:02:04,1242,31,,,,8175.72,0
5096020,17:04:08,17:04:08,1244,32,,,,8462.02,0
5096020,17:05:55,17:05:55,1245,33,,,,8703.26,0
5096020,17:07:48,17:07:48,1246,34,,,,8955.69,0
5096020,17:09:00,17:09:00,9833,35,,,,9105.45,
5096020,17:15:00,17:15:00,2658,36,,,,9758.11,0
5096020,17:16:54,17:16:54,2659,37,,,,9978.27,0
5096020,17:19:00,17:19:00,9868,38,,1,,10262.76,
5096030,16:27:00,16:27:00,9872,1,,,1,0,
5096030,16:28:00,16:28:00,9961,2,,,,487.13,
5096030,16:29:13,16:29:13,1456,3,,,,940.96,0
5096030,16:29:57,16:29:57,1457,4,,,,1188.64,0
5096030,16:30:54,16:30:54,1458,5,,,,1423.36,0
5096030,16:31:40,16:31:40,1459,6,,,,1664.44,0
5096030,16:32:49,16:32:49,1460,7,,,,1980.58,0
5096030,16:33:23,16:33:23,1461,8,,,,2182.48,0
5096030,16:34:39,16:34:39,1468,9,,,,2638.87,0
5096030,16:35:07,16:35:07,7760,10,,,,2809.36,0
5096030,16:36:00,16:36:00,1470,11,,,,3094.96,
5096030,16:38:18,16:38:18,1248,12,,,,3608.48,0
5096030,16:39:10,16:39:10,1249,13,,,,3786.88,0
5096030,16:39:53,16:39:53,1250,14,,,,3965.83,0
5096030,16:40:45,16:40:45,1251,15,,,,4179.48,0
5096030,16:41:37,16:41:37,1225,16,,,,4370.25,0
5096030,16:43:42,16:43:42,1226,17,,,,4833.15,0
5096030,16:44:19,16:44:19,1227,18,,,,4963.69,0
5096030,16:45:00,16:45:00,6627,19,,,,5123.88,
5096030,16:46:37,16:46:37,1229,20,,,,5453.47,0
5096030,16:47:42,16:47:42,10386,21,,,,5684.41,0
5096030,16:49:13,16:49:13,1232,22,,,,5986.55,0
5096030,16:50:25,16:50:25,9568,23,,,,6237.14,0
5096030,16:51:38,16:51:38,10384,24,,,,6505.26,0
5096030,16:52:39,16:52:39,1236,25,,,,6718.77,0
5096030,16:53:55,16:53:55,1237,26,,,,6942.48,0
5096030,16:55:15,16:55:15,1238,27,,,,7201.1,0
5096030,16:58:05,16:58:05,1239,28,,,,7639.04,0
5096030,16:59:00,16:59:00,8640,29,,,,7821.05,
5096030,17:00:17,17:00:17,8669,30,,,,7987.83,0
5096030,17:02:04,17:02:04,1242,31,,,,8175.72,0
5096030,17:04:08,17:04:08,1244,32,,,,8462.02,0
5096030,17:05:55,17:05:55,1245,33,,,,8703.26,0
5096030,17:07:48,17:07:48,1246,34,,,,8955.69,0
5096030,17:09:00,17:09:00,9833,35,,,,9105.45,
5096030,17:15:00,17:15:00,2658,36,,,,9758.11,0
5096030,17:16:54,17:16:54,2659,37,,,,9978.27,0
5096030,17:19:00,17:19:00,9868,38,,1,,10262.76,
5096040,16:27:00,16:27:00,9872,1,,,1,0,
5096040,16:28:00,16:28:00,9961,2,,,,487.13,
5096040,16:29:13,16:29:13,1456,3,,,,940.96,0
5096040,16:29:57,16:29:57,1457,4,,,,1188.64,0
5096040,16:30:54,16:30:54,1458,5,,,,1423.36,0
5096040,16:31:40,16:31:40,1459,6,,,,1664.44,0
5096040,16:32:49,16:32:49,1460,7,,,,1980.58,0
5096040,16:33:23,16:33:23,1461,8,,,,2182.48,0
5096040,16:34:39,16:34:39,1468,9,,,,2638.87,0
5096040,16:35:07,16:35:07,7760,10,,,,2809.36,0
5096040,16:36:00,16:36:00,1470,11,,,,3094.96,
5096040,16:38:18,16:38:18,1248,12,,,,3608.48,0
5096040,16:39:10,16:39:10,1249,13,,,,3786.88,0
5096040,16:39:53,16:39:53,1250,14,,,,3965.83,0
5096040,16:40:45,16:40:45,1251,15,,,,4179.48,0
5096040,16:41:37,16:41:37,1225,16,,,,4370.25,0
5096040,16:43:42,16:43:42,1226,17,,,,4833.15,0
5096040,16:44:19,16:44:19,1227,18,,,,4963.69,0
5096040,16:45:00,16:45:00,6627,19,,,,5123.88,
5096040,16:46:37,16:46:37,1229,20,,,,5453.47,0
5096040,16:47:42,16:47:42,10386,21,,,,5684.41,0
5096040,16:49:13,16:49:13,1232,22,,,,5986.55,0
5096040,16:50:25,16:50:25,9568,23,,,,6237.14,0
5096040,16:51:38,16:51:38,10384,24,,,,6505.26,0
5096040,16:52:39,16:52:39,1236,25,,,,6718.77,0
5096040,16:53:55,16:53:55,1237,26,,,,6942.48,0
5096040,16:55:15,16:55:15,1238,27,,,,7201.1,0
5096040,16:58:05,16:58:05,1239,28,,,,7639.04,0
5096040,16:59:00,16:59:00,8640,29,,,,7821.05,
5096040,17:00:17,17:00:17,8669,30,,,,7987.83,0
5096040,17:02:04,17:02:04,1242,31,,,,8175.72,0
5096040,17:04:08,17:04:08,1244,32,,,,8462.02,0
5096040,17:05:55,17:05:55,1245,33,,,,8703.26,0
5096040,17:07:48,17:07:48,1246,34,,,,8955.69,0
5096040,17:09:00,17:09:00,9833,35,,,,9105.45,
5096040,17:15:00,17:15:00,2658,36,,,,9758.11,0
5096040,17:16:54,17:16:54,2659,37,,,,9978.27,0
5096040,17:19:00,17:19:00,9868,38,,1,,10262.76,
5096050,16:27:00,16:27:00,9872,1,,,1,0,
5096050,16:28:00,16:28:00,9961,2,,,,487.13,
5096050,16:29:13,16:29:13,1456,3,,,,940.96,0
5096050,16:29:57,16:29:57,1457,4,,,,1188.64,0
5096050,16:30:54,16:30:54,1458,5,,,,1423.36,0
5096050,16:31:40,16:31:40,1459,6,,,,1664.44,0
5096050,16:32:49,16:32:49,1460,7,,,,1980.58,0
5096050,16:33:23,16:33:23,1461,8,,,,2182.48,0
5096050,16:34:39,16:34:39,1468,9,,,,2638.87,0
5096050,16:35:07,16:35:07,7760,10,,,,2809.36,0
5096050,16:36:00,16:36:00,1470,11,,,,3094.96,
5096050,16:38:18,16:38:18,1248,12,,,,3608.48,0
5096050,16:39:10,16:39:10,1249,13,,,,3786.88,0
5096050,16:39:53,16:39:53,1250,14,,,,3965.83,0
5096050,16:40:45,16:40:45,1251,15,,,,4179.48,0
5096050,16:41:37,16:41:37,1225,16,,,,4370.25,0
5096050,16:43:42,16:43:42,1226,17,,,,4833.15,0
5096050,16:44:19,16:44:19,1227,18,,,,4963.69,0
5096050,16:45:00,16:45:00,6627,19,,,,5123.88,
5096050,16:46:37,16:46:37,1229,20,,,,5453.47,0
5096050,16:47:42,16:47:42,10386,21,,,,5684.41,0
5096050,16:49:13,16:49:13,1232,22,,,,5986.55,0
5096050,16:50:25,16:50:25,9568,23,,,,6237.14,0
5096050,16:51:38,16:51:38,10384,24,,,,6505.26,0
5096050,16:52:39,16:52:39,1236,25,,,,6718.77,0
5096050,16:53:55,16:53:55,1237,26,,,,6942.48,0
5096050,16:55:15,16:55:15,1238,27,,,,7201.1,0
5096050,16:58:05,16:58:05,1239,28,,,,7639.04,0
5096050,16:59:00,16:59:00,8640,29,,,,7821.05,
5096050,17:00:17,17:00:17,8669,30,,,,7987.83,0
5096050,17:02:04,17:02:04,1242,31,,,,8175.72,0
5096050,17:04:08,17:04:08,1244,32,,,,8462.02,0
5096050,17:05:55,17:05:55,1245,33,,,,8703.26,0
5096050,17:07:48,17:07:48,1246,34,,,,8955.69,0
5096050,17:09:00,17:09:00,9833,35,,,,9105.45,
5096050,17:15:00,17:15:00,2658,36,,,,9758.11,0
5096050,17:16:54,17:16:54,2659,37,,,,9978.27,0
5096050,17:19:00,17:19:00,9868,38,,1,,10262.76,
5096060,16:27:00,16:27:00,9872,1,,,1,0,
5096060,16:28:00,16:28:00,9961,2,,,,487.13,
5096060,16:29:13,16:29:13,1456,3,,,,940.96,0
5096060,16:29:57,16:29:57,1457,4,,,,1188.64,0
5096060,16:30:54,16:30:54,1458,5,,,,1423.36,0
5096060,16:31:40,16:31:40,1459,6,,,,1664.44,0
5096060,16:32:49,16:32:49,1460,7,,,,1980.58,0
5096060,16:33:23,16:33:23,1461,8,,,,2182.48,0
5096060,16:34:39,16:34:39,1468,9,,,,2638.87,0
5096060,16:35:07,16:35:07,7760,10,,,,2809.36,0
5096060,16:36:00,16:36:00,1470,11,,,,3094.96,
5096060,16:38:18,16:38:18,1248,12,,,,3608.48,0
5096060,16:39:10,16:39:10,1249,13,,,,3786.88,0
5096060,16:39:53,16:39:53,1250,14,,,,3965.83,0
5096060,16:40:45,16:40:45,1251,15,,,,4179.48,0
5096060,16:41:37,16:41:37,1225,16,,,,4370.25,0
5096060,16:43:42,16:43:42,1226,17,,,,4833.15,0
5096060,16:44:19,16:44:19,1227,18,,,,4963.69,0
5096060,16:45:00,16:45:00,6627,19,,,,5123.88,
5096060,16:46:37,16:46:37,1229,20,,,,5453.47,0
5096060,16:47:42,16:47:42,10386,21,,,,5684.41,0
5096060,16:49:13,16:49:13,1232,22,,,,5986.55,0
5096060,16:50:25,16:50:25,9568,23,,,,6237.14,0
5096060,16:51:38,16:51:38,10384,24,,,,6505.26,0
5096060,16:52:39,16:52:39,1236,25,,,,6718.77,0
5096060,16:53:55,16:53:55,1237,26,,,,6942.48,0
5096060,16:55:15,16:55:15,1238,27,,,,7201.1,0
5096060,16:58:05,16:58:05,1239,28,,,,7639.04,0
5096060,16:59:00,16:59:00,8640,29,,,,7821.05,
5096060,17:00:17,17:00:17,8669,30,,,,7987.83,0
5096060,17:02:04,17:02:04,1242,31,,,,8175.72,0
5096060,17:04:08,17:04:08,1244,32,,,,8462.02,0
5096060,17:05:55,17:05:55,1245,33,,,,8703.26,0
5096060,17:07:48,17:07:48,1246,34,,,,8955.69,0
5096060,17:09:00,17:09:00,9833,35,,,,9105.45,
5096060,17:15:00,17:15:00,2658,36,,,,9758.11,0
5096060,17:16:54,17:16:54,2659,37,,,,9978.27,0
5096060,17:19:00,17:19:00,9868,38,,1,,10262.76,
533020,06:53:00,06:53:00,9872,1,,,1,0,
533020,06:54:00,06:54:00,9961,2,,,,487.13,
533020,06:55:13,06:55:13,1456,3,,,,940.96,0
533020,06:55:57,06:55:57,1457,4,,,,1188.64,0
533020,06:56:54,06:56:54,1458,5,,,,1423.36,0
533020,06:57:40,06:57:40,1459,6,,,,1664.44,0
533020,06:58:49,06:58:49,1460,7,,,,1980.58,0
533020,06:59:23,06:59:23,1461,8,,,,2182.48,0
533020,07:00:39,07:00:39,1468,9,,,,2638.87,0
533020,07:01:07,07:01:07,7760,10,,,,2809.36,0
533020,07:02:00,07:02:00,1470,11,,,,3094.96,
533020,07:03:32,07:03:32,1248,12,,,,3608.48,0
533020,07:04:07,07:04:07,1249,13,,,,3786.88,0
533020,07:04:35,07:04:35,1250,14,,,,3965.83,0
533020,07:05:10,07:05:10,1251,15,,,,4179.48,0
533020,07:05:45,07:05:45,1225,16,,,,4370.25,0
533020,07:07:08,07:07:08,1226,17,,,,4833.15,0
533020,07:07:33,07:07:33,1227,18,,,,4963.69,0
533020,07:08:00,07:08:00,6627,19,,,,5123.88,
533020,07:09:09,07:09:09,1229,20,,,,5453.47,0
533020,07:09:56,07:09:56,10386,21,,,,5684.41,0
533020,07:11:01,07:11:01,1232,22,,,,5986.55,0
533020,07:11:52,07:11:52,9568,23,,,,6237.14,0
533020,07:12:44,07:12:44,10384,24,,,,6505.26,0
533020,07:13:28,07:13:28,1236,25,,,,6718.77,0
533020,07:14:22,07:14:22,1237,26,,,,6942.48,0
533020,07:15:19,07:15:19,1238,27,,,,7201.1,0
533020,07:17:21,07:17:21,1239,28,,,,7639.04,0
533020,07:18:00,07:18:00,8640,29,,,,7821.05,
533020,07:18:54,07:18:54,8669,30,,,,7987.83,0
533020,07:20:08,07:20:08,1242,31,,,,8175.72,0
533020,07:21:36,07:21:36,1244,32,,,,8462.02,0
533020,07:22:51,07:22:51,1245,33,,,,8703.26,0
533020,07:24:10,07:24:10,1246,34,,,,8955.69,0
533020,07:25:00,07:25:00,9833,35,,,,9105.45,
533020,07:29:12,07:29:12,2658,36,,,,9758.11,0
533020,07:30:32,07:30:32,2659,37,,,,9978.27,0
533020,07:32:00,07:32:00,9868,38,,1,,10262.76,
533030,06:53:00,06:53:00,9872,1,,,1,0,
533030,06:54:00,06:54:00,9961,2,,,,487.13,
533030,06:55:13,06:55:13,1456,3,,,,940.96,0
533030,06:55:57,06:55:57,1457,4,,,,1188.64,0
533030,06:56:54,06:56:54,1458,5,,,,1423.36,0
533030,06:57:40,06:57:40,1459,6,,,,1664.44,0
533030,06:58:49,06:58:49,1460,7,,,,1980.58,0
533030,06:59:23,06:59:23,1461,8,,,,2182.48,0
533030,07:00:39,07:00:39,1468,9,,,,2638.87,0
533030,07:01:07,07:01:07,7760,10,,,,2809.36,0
533030,07:02:00,07:02:00,1470,11,,,,3094.96,
533030,07:03:32,07:03:32,1248,12,,,,3608.48,0
533030,07:04:07,07:04:07,1249,13,,,,3786.88,0
533030,07:04:35,07:04:35,1250,14,,,,3965.83,0
533030,07:05:10,07:05:10,1251,15,,,,4179.48,0
533030,07:05:45,07:05:45,1225,16,,,,4370.25,0
533030,07:07:08,07:07:08,1226,17,,,,4833.15,0
533030,07:07:33,07:07:33,1227,18,,,,4963.69,0
533030,07:08:00,07:08:00,6627,19,,,,5123.88,
533030,07:09:09,07:09:09,1229,20,,,,5453.47,0
533030,07:09:56,07:09:56,10386,21,,,,5684.41,0
533030,07:11:01,07:11:01,1232,22,,,,5986.55,0
533030,07:11:52,07:11:52,9568,23,,,,6237.14,0
533030,07:12:44,07:12:44,10384,24,,,,6505.26,0
533030,07:13:28,07:13:28,1236,25,,,,6718.77,0
533030,07:14:22,07:14:22,1237,26,,,,6942.48,0
533030,07:15:19,07:15:19,1238,27,,,,7201.1,0
533030,07:17:21,07:17:21,1239,28,,,,7639.04,0
533030,07:18:00,07:18:00,8640,29,,,,7821.05,
533030,07:18:54,07:18:54,8669,30,,,,7987.83,0
533030,07:20:08,07:20:08,1242,31,,,,8175.72,0
533030,07:21:36,07:21:36,1244,32,,,,8462.02,0
533030,07:22:51,07:22:51,1245,33,,,,8703.26,0
533030,07:24:10,07:24:10,1246,34,,,,8955.69,0
533030,07:25:00,07:25:00,9833,35,,,,9105.45,
533030,07:29:12,07:29:12,2658,36,,,,9758.11,0
533030,07:30:32,07:30:32,2659,37,,,,9978.27,0
533030,07:32:00,07:32:00,9868,38,,1,,10262.76,
533040,06:53:00,06:53:00,9872,1,,,1,0,
533040,06:54:00,06:54:00,9961,2,,,,487.13,
533040,06:55:13,06:55:13,1456,3,,,,940.96,0
533040,06:55:57,06:55:57,1457,4,,,,1188.64,0
533040,06:56:54,06:56:54,1458,5,,,,1423.36,0
533040,06:57:40,06:57:40,1459,6,,,,1664.44,0
533040,06:58:49,06:58:49,1460,7,,,,1980.58,0
533040,06:59:23,06:59:23,1461,8,,,,2182.48,0
533040,07:00:39,07:00:39,1468,9,,,,2638.87,0
533040,07:01:07,07:01:07,7760,10,,,,2809.36,0
533040,07:02:00,07:02:00,1470,11,,,,3094.96,
533040,07:03:32,07:03:32,1248,12,,,,3608.48,0
533040,07:04:07,07:04:07,1249,13,,,,3786.88,0
533040,07:04:35,07:04:35,1250,14,,,,3965.83,0
533040,07:05:10,07:05:10,1251,15,,,,4179.48,0
533040,07:05:45,07:05:45,1225,16,,,,4370.25,0
533040,07:07:08,07:07:08,1226,17,,,,4833.15,0
533040,07:07:33,07:07:33,1227,18,,,,4963.69,0
533040,07:08:00,07:08:00,6627,19,,,,5123.88,
533040,07:09:09,07:09:09,1229,20,,,,5453.47,0
533040,07:09:56,07:09:56,10386,21,,,,5684.41,0
533040,07:11:01,07:11:01,1232,22,,,,5986.55,0
533040,07:11:52,07:11:52,9568,23,,,,6237.14,0
533040,07:12:44,07:12:44,10384,24,,,,6505.26,0
533040,07:13:28,07:13:28,1236,25,,,,6718.77,0
533040,07:14:22,07:14:22,1237,26,,,,6942.48,0
533040,07:15:19,07:15:19,1238,27,,,,7201.1,0
533040,07:17:21,07:17:21,1239,28,,,,7639.04,0
533040,07:18:00,07:18:00,8640,29,,,,7821.05,
533040,07:18:54,07:18:54,8669,30,,,,7987.83,0
533040,07:20:08,07:20:08,1242,31,,,,8175.72,0
533040,07:21:36,07:21:36,1244,32,,,,8462.02,0
533040,07:22:51,07:22:51,1245,33,,,,8703.26,0
533040,07:24:10,07:24:10,1246,34,,,,8955.69,0
533040,07:25:00,07:25:00,9833,35,,,,9105.45,
533040,07:29:12,07:29:12,2658,36,,,,9758.11,0
533040,07:30:32,07:30:32,2659,37,,,,9978.27,0
533040,07:32:00,07:32:00,9868,38,,1,,10262.76,
533050,06:53:00,06:53:00,9872,1,,,1,0,
533050,06:54:00,06:54:00,9961,2,,,,487.13,
533050,06:55:13,06:55:13,1456,3,,,,940.96,0
533050,06:55:57,06:55:57,1457,4,,,,1188.64,0
533050,06:56:54,06:56:54,1458,5,,,,1423.36,0
533050,06:57:40,06:57:40,1459,6,,,,1664.44,0
533050,06:58:49,06:58:49,1460,7,,,,1980.58,0
533050,06:59:23,06:59:23,1461,8,,,,2182.48,0
533050,07:00:39,07:00:39,1468,9,,,,2638.87,0
533050,07:01:07,07:01:07,7760,10,,,,2809.36,0
533050,07:02:00,07:02:00,1470,11,,,,3094.96,
533050,07:03:32,07:03:32,1248,12,,,,3608.48,0
533050,07:04:07,07:04:07,1249,13,,,,3786.88,0
533050,07:04:35,07:04:35,1250,14,,,,3965.83,0
533050,07:05:10,07:05:10,1251,15,,,,4179.48,0
533050,07:05:45,07:05:45,1225,16,,,,4370.25,0
533050,07:07:08,07:07:08,1226,17,,,,4833.15,0
533050,07:07:33,07:07:33,1227,18,,,,4963.69,0
533050,07:08:00,07:08:00,6627,19,,,,5123.88,
533050,07:09:09,07:09:09,1229,20,,,,5453.47,0
533050,07:09:56,07:09:56,10386,21,,,,5684.41,0
533050,07:11:01,07:11:01,1232,22,,,,5986.55,0
533050,07:11:52,07:11:52,9568,23,,,,6237.14,0
533050,07:12:44,07:12:44,10384,24,,,,6505.26,0
533050,07:13:28,07:13:28,1236,25,,,,6718.77,0
533050,07:14:22,07:14:22,1237,26,,,,6942.48,0
533050,07:15:19,07:15:19,1238,27,,,,7201.1,0
533050,07:17:21,07:17:21,1239,28,,,,7639.04,0
533050,07:18:00,07:18:00,8640,29,,,,7821.05,
533050,07:18:54,07:18:54,8669,30,,,,7987.83,0
533050,07:20:08,07:20:08,1242,31,,,,8175.72,0
533050,07:21:36,07:21:36,1244,32,,,,8462.02,0
533050,07:22:51,07:22:51,1245,33,,,,8703.26,0
533050,07:24:10,07:24:10,1246,34,,,,8955.69,0
533050,07:25:00,07:25:00,9833,35,,,,9105.45,
533050,07:29:12,07:29:12,2658,36,,,,9758.11,0
533050,07:30:32,07:30:32,2659,37,,,,9978.27,0
533050,07:32:00,07:32:00,9868,38,,1,,10262.76,
533060,06:53:00,06:53:00,9872,1,,,1,0,
533060,06:54:00,06:54:00,9961,2,,,,487.13,
533060,06:55:13,06:55:13,1456,3,,,,940.96,0
533060,06:55:57,06:55:57,1457,4,,,,1188.64,0
533060,06:56:54,06:56:54,1458,5,,,,1423.36,0
533060,06:57:40,06:57:40,1459,6,,,,1664.44,0
533060,06:58:49,06:58:49,1460,7,,,,1980.58,0
533060,06:59:23,06:59:23,1461,8,,,,2182.48,0
533060,07:00:39,07:00:39,1468,9,,,,2638.87,0
533060,07:01:07,07:01:07,7760,10,,,,2809.36,0
533060,07:02:00,07:02:00,1470,11,,,,3094.96,
533060,07:03:32,07:03:32,1248,12,,,,3608.48,0
533060,07:04:07,07:04:07,1249,13,,,,3786.88,0
533060,07:04:35,07:04:35,1250,14,,,,3965.83,0
533060,07:05:10,07:05:10,1251,15,,,,4179.48,0
533060,07:05:45,07:05:45,1225,16,,,,4370.25,0
533060,07:07:08,07:07:08,1226,17,,,,4833.15,0
533060,07:07:33,07:07:33,1227,18,,,,4963.69,0
533060,07:08:00,07:08:00,6627,19,,,,5123.88,
533060,07:09:09,07:09:09,1229,20,,,,5453.47,0
533060,07:09:56,07:09:56,10386,21,,,,5684.41,0
533060,07:11:01,07:11:01,1232,22,,,,5986.55,0
533060,07:11:52,07:11:52,9568,23,,,,6237.14,0
533060,07:12:44,07:12:44,10384,24,,,,6505.26,0
533060,07:13:28,07:13:28,1236,25,,,,6718.77,0
533060,07:14:22,07:14:22,1237,26,,,,6942.48,0
533060,07:15:19,07:15:19,1238,27,,,,7201.1,0
533060,07:17:21,07:17:21,1239,28,,,,7639.04,0
533060,07:18:00,07:18:00,8640,29,,,,7821.05,
533060,07:18:54,07:18:54,8669,30,,,,7987.83,0
533060,07:20:08,07:20:08,1242,31,,,,8175.72,0
533060,07:21:36,07:21:36,1244,32,,,,8462.02,0
533060,07:22:51,07:22:51,1245,33,,,,8703.26,0
533060,07:24:10,07:24:10,1246,34,,,,8955.69,0
533060,07:25:00,07:25:00,9833,35,,,,9105.45,
533060,07:29:12,07:29:12,2658,36,,,,9758.11,0
533060,07:30:32,07:30:32,2659,37,,,,9978.27,0
533060,07:32:00,07:32:00,9868,38,,1,,10262.76,
5467020,07:08:00,07:08:00,9872,1,,,1,0,
5467020,07:09:00,07:09:00,9961,2,,,,487.13,
5467020,07:10:13,07:10:13,1456,3,,,,940.96,0
5467020,07:10:57,07:10:57,1457,4,,,,1188.64,0
5467020,07:11:54,07:11:54,1458,5,,,,1423.36,0
5467020,07:12:40,07:12:40,1459,6,,,,1664.44,0
5467020,07:13:49,07:13:49,1460,7,,,,1980.58,0
5467020,07:14:23,07:14:23,1461,8,,,,2182.48,0
5467020,07:15:39,07:15:39,1468,9,,,,2638.87,0
5467020,07:16:07,07:16:07,7760,10,,,,2809.36,0
5467020,07:17:00,07:17:00,1470,11,,,,3094.96,
5467020,07:18:47,07:18:47,1248,12,,,,3608.48,0
5467020,07:19:28,07:19:28,1249,13,,,,3786.88,0
5467020,07:20:01,07:20:01,1250,14,,,,3965.83,0
5467020,07:20:42,07:20:42,1251,15,,,,4179.48,0
5467020,07:21:22,07:21:22,1225,16,,,,4370.25,0
5467020,07:22:59,07:22:59,1226,17,,,,4833.15,0
5467020,07:23:28,07:23:28,1227,18,,,,4963.69,0
5467020,07:24:00,07:24:00,6627,19,,,,5123.88,
5467020,07:25:09,07:25:09,1229,20,,,,5453.47,0
5467020,07:25:56,07:25:56,10386,21,,,,5684.41,0
5467020,07:27:01,07:27:01,1232,22,,,,5986.55,0
5467020,07:27:52,07:27:52,9568,23,,,,6237.14,0
5467020,07:28:44,07:28:44,10384,24,,,,6505.26,0
5467020,07:29:28,07:29:28,1236,25,,,,6718.77,0
5467020,07:30:22,07:30:22,1237,26,,,,6942.48,0
5467020,07:31:19,07:31:19,1238,27,,,,7201.1,0
5467020,07:33:21,07:33:21,1239,28,,,,7639.04,0
5467020,07:34:00,07:34:00,8640,29,,,,7821.05,
5467020,07:34:46,07:34:46,8669,30,,,,7987.83,0
5467020,07:35:50,07:35:50,1242,31,,,,8175.72,0
5467020,07:37:05,07:37:05,1244,32,,,,8462.02,0
5467020,07:38:09,07:38:09,1245,33,,,,8703.26,0
5467020,07:39:17,07:39:17,1246,34,,,,8955.69,0
5467020,07:40:00,07:40:00,9833,35,,,,9105.45,
5467020,07:44:12,07:44:12,2658,36,,,,9758.11,0
5467020,07:45:32,07:45:32,2659,37,,,,9978.27,0
5467020,07:47:00,07:47:00,9868,38,,1,,10262.76,
5467030,07:08:00,07:08:00,9872,1,,,1,0,
5467030,07:09:00,07:09:00,9961,2,,,,487.13,
5467030,07:10:13,07:10:13,1456,3,,,,940.96,0
5467030,07:10:57,07:10:57,1457,4,,,,1188.64,0
5467030,07:11:54,07:11:54,1458,5,,,,1423.36,0
5467030,07:12:40,07:12:40,1459,6,,,,1664.44,0
5467030,07:13:49,07:13:49,1460,7,,,,1980.58,0
5467030,07:14:23,07:14:23,1461,8,,,,2182.48,0
5467030,07:15:39,07:15:39,1468,9,,,,2638.87,0
5467030,07:16:07,07:16:07,7760,10,,,,2809.36,0
5467030,07:17:00,07:17:00,1470,11,,,,3094.96,
5467030,07:18:47,07:18:47,1248,12,,,,3608.48,0
5467030,07:19:28,07:19:28,1249,13,,,,3786.88,0
5467030,07:20:01,07:20:01,1250,14,,,,3965.83,0
5467030,07:20:42,07:20:42,1251,15,,,,4179.48,0
5467030,07:21:22,07:21:22,1225,16,,,,4370.25,0
5467030,07:22:59,07:22:59,1226,17,,,,4833.15,0
5467030,07:23:28,07:23:28,1227,18,,,,4963.69,0
5467030,07:24:00,07:24:00,6627,19,,,,5123.88,
5467030,07:25:09,07:25:09,1229,20,,,,5453.47,0
5467030,07:25:56,07:25:56,10386,21,,,,5684.41,0
5467030,07:27:01,07:27:01,1232,22,,,,5986.55,0
5467030,07:27:52,07:27:52,9568,23,,,,6237.14,0
5467030,07:28:44,07:28:44,10384,24,,,,6505.26,0
5467030,07:29:28,07:29:28,1236,25,,,,6718.77,0
5467030,07:30:22,07:30:22,1237,26,,,,6942.48,0
5467030,07:31:19,07:31:19,1238,27,,,,7201.1,0
5467030,07:33:21,07:33:21,1239,28,,,,7639.04,0
5467030,07:34:00,07:34:00,8640,29,,,,7821.05,
5467030,07:34:46,07:34:46,8669,30,,,,7987.83,0
5467030,07:35:50,07:35:50,1242,31,,,,8175.72,0
5467030,07:37:05,07:37:05,1244,32,,,,8462.02,0
5467030,07:38:09,07:38:09,1245,33,,,,8703.26,0
5467030,07:39:17,07:39:17,1246,34,,,,8955.69,0
5467030,07:40:00,07:40:00,9833,35,,,,9105.45,
5467030,07:44:12,07:44:12,2658,36,,,,9758.11,0
5467030,07:45:32,07:45:32,2659,37,,,,9978.27,0
5467030,07:47:00,07:47:00,9868,38,,1,,10262.76,
5467040,07:08:00,07:08:00,9872,1,,,1,0,
5467040,07:09:00,07:09:00,9961,2,,,,487.13,
5467040,07:10:13,07:10:13,1456,3,,,,940.96,0
5467040,07:10:57,07:10:57,1457,4,,,,1188.64,0
5467040,07:11:54,07:11:54,1458,5,,,,1423.36,0
5467040,07:12:40,07:12:40,1459,6,,,,1664.44,0
5467040,07:13:49,07:13:49,1460,7,,,,1980.58,0
5467040,07:14:23,07:14:23,1461,8,,,,2182.48,0
5467040,07:15:39,07:15:39,1468,9,,,,2638.87,0
5467040,07:16:07,07:16:07,7760,10,,,,2809.36,0
5467040,07:17:00,07:17:00,1470,11,,,,3094.96,
5467040,07:18:47,07:18:47,1248,12,,,,3608.48,0
5467040,07:19:28,07:19:28,1249,13,,,,3786.88,0
5467040,07:20:01,07:20:01,1250,14,,,,3965.83,0
5467040,07:20:42,07:20:42,1251,15,,,,4179.48,0
5467040,07:21:22,07:21:22,1225,16,,,,4370.25,0
5467040,07:22:59,07:22:59,1226,17,,,,4833.15,0
5467040,07:23:28,07:23:28,1227,18,,,,4963.69,0
5467040,07:24:00,07:24:00,6627,19,,,,5123.88,
5467040,07:25:09,07:25:09,1229,20,,,,5453.47,0
5467040,07:25:56,07:25:56,10386,21,,,,5684.41,0
5467040,07:27:01,07:27:01,1232,22,,,,5986.55,0
5467040,07:27:52,07:27:52,9568,23,,,,6237.14,0
5467040,07:28:44,07:28:44,10384,24,,,,6505.26,0
5467040,07:29:28,07:29:28,1236,25,,,,6718.77,0
5467040,07:30:22,07:30:22,1237,26,,,,6942.48,0
5467040,07:31:19,07:31:19,1238,27,,,,7201.1,0
5467040,07:33:21,07:33:21,1239,28,,,,7639.04,0
5467040,07:34:00,07:34:00,8640,29,,,,7821.05,
5467040,07:34:46,07:34:46,8669,30,,,,7987.83,0
5467040,07:35:50,07:35:50,1242,31,,,,8175.72,0
5467040,07:37:05,07:37:05,1244,32,,,,8462.02,0
5467040,07:38:09,07:38:09,1245,33,,,,8703.26,0
5467040,07:39:17,07:39:17,1246,34,,,,8955.69,0
5467040,07:40:00,07:40:00,9833,35,,,,9105.45,
5467040,07:44:12,07:44:12,2658,36,,,,9758.11,0
5467040,07:45:32,07:45:32,2659,37,,,,9978.27,0
5467040,07:47:00,07:47:00,9868,38,,1,,10262.76,
5467050,07:08:00,07:08:00,9872,1,,,1,0,
5467050,07:09:00,07:09:00,9961,2,,,,487.13,
5467050,07:10:13,07:10:13,1456,3,,,,940.96,0
5467050,07:10:57,07:10:57,1457,4,,,,1188.64,0
5467050,07:11:54,07:11:54,1458,5,,,,1423.36,0
5467050,07:12:40,07:12:40,1459,6,,,,1664.44,0
5467050,07:13:49,07:13:49,1460,7,,,,1980.58,0
5467050,07:14:23,07:14:23,1461,8,,,,2182.48,0
5467050,07:15:39,07:15:39,1468,9,,,,2638.87,0
5467050,07:16:07,07:16:07,7760,10,,,,2809.36,0
5467050,07:17:00,07:17:00,1470,11,,,,3094.96,
5467050,07:18:47,07:18:47,1248,12,,,,3608.48,0
5467050,07:19:28,07:19:28,1249,13,,,,3786.88,0
5467050,07:20:01,07:20:01,1250,14,,,,3965.83,0
5467050,07:20:42,07:20:42,1251,15,,,,4179.48,0
5467050,07:21:22,07:21:22,1225,16,,,,4370.25,0
5467050,07:22:59,07:22:59,1226,17,,,,4833.15,0
5467050,07:23:28,07:23:28,1227,18,,,,4963.69,0
5467050,07:24:00,07:24:00,6627,19,,,,5123.88,
5467050,07:25:09,07:25:09,1229,20,,,,5453.47,0
5467050,07:25:56,07:25:56,10386,21,,,,5684.41,0
5467050,07:27:01,07:27:01,1232,22,,,,5986.55,0
5467050,07:27:52,07:27:52,9568,23,,,,6237.14,0
5467050,07:28:44,07:28:44,10384,24,,,,6505.26,0
5467050,07:29:28,07:29:28,1236,25,,,,6718.77,0
5467050,07:30:22,07:30:22,1237,26,,,,6942.48,0
5467050,07:31:19,07:31:19,1238,27,,,,7201.1,0
5467050,07:33:21,07:33:21,1239,28,,,,7639.04,0
5467050,07:34:00,07:34:00,8640,29,,,,7821.05,
5467050,07:34:46,07:34:46,8669,30,,,,7987.83,0
5467050,07:35:50,07:35:50,1242,31,,,,8175.72,0
5467050,07:37:05,07:37:05,1244,32,,,,8462.02,0
5467050,07:38:09,07:38:09,1245,33,,,,8703.26,0
5467050,07:39:17,07:39:17,1246,34,,,,8955.69,0
5467050,07:40:00,07:40:00,9833,35,,,,9105.45,
5467050,07:44:12,07:44:12,2658,36,,,,9758.11,0
5467050,07:45:32,07:45:32,2659,37,,,,9978.27,0
5467050,07:47:00,07:47:00,9868,38,,1,,10262.76,
5467060,07:08:00,07:08:00,9872,1,,,1,0,
5467060,07:09:00,07:09:00,9961,2,,,,487.13,
5467060,07:10:13,07:10:13,1456,3,,,,940.96,0
5467060,07:10:57,07:10:57,1457,4,,,,1188.64,0
5467060,07:11:54,07:11:54,1458,5,,,,1423.36,0
5467060,07:12:40,07:12:40,1459,6,,,,1664.44,0
5467060,07:13:49,07:13:49,1460,7,,,,1980.58,0
5467060,07:14:23,07:14:23,1461,8,,,,2182.48,0
5467060,07:15:39,07:15:39,1468,9,,,,2638.87,0
5467060,07:16:07,07:16:07,7760,10,,,,2809.36,0
5467060,07:17:00,07:17:00,1470,11,,,,3094.96,
5467060,07:18:47,07:18:47,1248,12,,,,3608.48,0
5467060,07:19:28,07:19:28,1249,13,,,,3786.88,0
5467060,07:20:01,07:20:01,1250,14,,,,3965.83,0
5467060,07:20:42,07:20:42,1251,15,,,,4179.48,0
5467060,07:21:22,07:21:22,1225,16,,,,4370.25,0
5467060,07:22:59,07:22:59,1226,17,,,,4833.15,0
5467060,07:23:28,07:23:28,1227,18,,,,4963.69,0
5467060,07:24:00,07:24:00,6627,19,,,,5123.88,
5467060,07:25:09,07:25:09,1229,20,,,,5453.47,0
5467060,07:25:56,07:25:56,10386,21,,,,5684.41,0
5467060,07:27:01,07:27:01,1232,22,,,,5986.55,0
5467060,07:27:52,07:27:52,9568,23,,,,6237.14,0
5467060,07:28:44,07:28:44,10384,24,,,,6505.26,0
5467060,07:29:28,07:29:28,1236,25,,,,6718.77,0
5467060,07:30:22,07:30:22,1237,26,,,,6942.48,0
5467060,07:31:19,07:31:19,1238,27,,,,7201.1,0
5467060,07:33:21,07:33:21,1239,28,,,,7639.04,0
5467060,07:34:00,07:34:00,8640,29,,,,7821.05,
5467060,07:34:46,07:34:46,8669,30,,,,7987.83,0
5467060,07:35:50,07:35:50,1242,31,,,,8175.72,0
5467060,07:37:05,07:37:05,1244,32,,,,8462.02,0
5467060,07:38:09,07:38:09,1245,33,,,,8703.26,0
5467060,07:39:17,07:39:17,1246,34,,,,8955.69,0
5467060,07:40:00,07:40:00,9833,35,,,,9105.45,
5467060,07:44:12,07:44:12,2658,36,,,,9758.11,0
5467060,07:45:32,07:45:32,2659,37,,,,9978.27,0
5467060,07:47:00,07:47:00,9868,38,,1,,10262.76,
6230020,08:54:00,08:54:00,9872,1,,,1,0,
6230020,08:55:00,08:55:00,9961,2,,,,487.13,
6230020,08:56:22,08:56:22,1456,3,,,,940.96,0
6230020,08:57:11,08:57:11,1457,4,,,,1188.64,0
6230020,08:58:16,08:58:16,1458,5,,,,1423.36,0
6230020,08:59:08,08:59:08,1459,6,,,,1664.44,0
6230020,09:00:25,09:00:25,1460,7,,,,1980.58,0
6230020,09:01:04,09:01:04,1461,8,,,,2182.48,0
6230020,09:02:29,09:02:29,1468,9,,,,2638.87,0
6230020,09:03:00,09:03:00,7760,10,,,,2809.36,0
6230020,09:04:00,09:04:00,1470,11,,,,3094.96,
6230020,09:05:32,09:05:32,1248,12,,,,3608.48,0
6230020,09:06:07,09:06:07,1249,13,,,,3786.88,0
6230020,09:06:35,09:06:35,1250,14,,,,3965.83,0
6230020,09:07:10,09:07:10,1251,15,,,,4179.48,0
6230020,09:07:45,09:07:45,1225,16,,,,4370.25,0
6230020,09:09:08,09:09:08,1226,17,,,,4833.15,0
6230020,09:09:33,09:09:33,1227,18,,,,4963.69,0
6230020,09:10:00,09:10:00,6627,19,,,,5123.88,
6230020,09:11:09,09:11:09,1229,20,,,,5453.47,0
6230020,09:11:56,09:11:56,10386,21,,,,5684.41,0
6230020,09:13:01,09:13:01,1232,22,,,,5986.55,0
6230020,09:13:52,09:13:52,9568,23,,,,6237.14,0
6230020,09:14:44,09:14:44,10384,24,,,,6505.26,0
6230020,09:15:28,09:15:28,1236,25,,,,6718.77,0
6230020,09:16:22,09:16:22,1237,26,,,,6942.48,0
6230020,09:17:19,09:17:19,1238,27,,,,7201.1,0
6230020,09:19:21,09:19:21,1239,28,,,,7639.04,0
6230020,09:20:00,09:20:00,8640,29,,,,7821.05,
6230020,09:20:54,09:20:54,8669,30,,,,7987.83,0
6230020,09:22:08,09:22:08,1242,31,,,,8175.72,0
6230020,09:23:36,09:23:36,1244,32,,,,8462.02,0
6230020,09:24:51,09:24:51,1245,33,,,,8703.26,0
6230020,09:26:10,09:26:10,1246,34,,,,8955.69,0
6230020,09:27:00,09:27:00,9833,35,,,,9105.45,
6230020,09:31:48,09:31:48,2658,36,,,,9758.11,0
6230020,09:33:19,09:33:19,2659,37,,,,9978.27,0
6230020,09:35:00,09:35:00,9868,38,,1,,10262.76,
6230030,08:54:00,08:54:00,9872,1,,,1,0,
6230030,08:55:00,08:55:00,9961,2,,,,487.13,
6230030,08:56:22,08:56:22,1456,3,,,,940.96,0
6230030,08:57:11,08:57:11,1457,4,,,,1188.64,0
6230030,08:58:16,08:58:16,1458,5,,,,1423.36,0
6230030,08:59:08,08:59:08,1459,6,,,,1664.44,0
6230030,09:00:25,09:00:25,1460,7,,,,1980.58,0
6230030,09:01:04,09:01:04,1461,8,,,,2182.48,0
6230030,09:02:29,09:02:29,1468,9,,,,2638.87,0
6230030,09:03:00,09:03:00,7760,10,,,,2809.36,0
6230030,09:04:00,09:04:00,1470,11,,,,3094.96,
6230030,09:05:32,09:05:32,1248,12,,,,3608.48,0
6230030,09:06:07,09:06:07,1249,13,,,,3786.88,0
6230030,09:06:35,09:06:35,1250,14,,,,3965.83,0
6230030,09:07:10,09:07:10,1251,15,,,,4179.48,0
6230030,09:07:45,09:07:45,1225,16,,,,4370.25,0
6230030,09:09:08,09:09:08,1226,17,,,,4833.15,0
6230030,09:09:33,09:09:33,1227,18,,,,4963.69,0
6230030,09:10:00,09:10:00,6627,19,,,,5123.88,
6230030,09:11:09,09:11:09,1229,20,,,,5453.47,0
6230030,09:11:56,09:11:56,10386,21,,,,5684.41,0
6230030,09:13:01,09:13:01,1232,22,,,,5986.55,0
6230030,09:13:52,09:13:52,9568,23,,,,6237.14,0
6230030,09:14:44,09:14:44,10384,24,,,,6505.26,0
6230030,09:15:28,09:15:28,1236,25,,,,6718.77,0
6230030,09:16:22,09:16:22,1237,26,,,,6942.48,0
6230030,09:17:19,09:17:19,1238,27,,,,7201.1,0
6230030,09:19:21,09:19:21,1239,28,,,,7639.04,0
6230030,09:20:00,09:20:00,8640,29,,,,7821.05,
6230030,09:20:54,09:20:54,8669,30,,,,7987.83,0
6230030,09:22:08,09:22:08,1242,31,,,,8175.72,0
6230030,09:23:36,09:23:36,1244,32,,,,8462.02,0
6230030,09:24:51,09:24:51,1245,33,,,,8703.26,0
6230030,09:26:10,09:26:10,1246,34,,,,8955.69,0
6230030,09:27:00,09:27:00,9833,35,,,,9105.45,
6230030,09:31:48,09:31:48,2658,36,,,,9758.11,0
6230030,09:33:19,09:33:19,2659,37,,,,9978.27,0
6230030,09:35:00,09:35:00,9868,38,,1,,10262.76,
6230040,08:54:00,08:54:00,9872,1,,,1,0,
6230040,08:55:00,08:55:00,9961,2,,,,487.13,
6230040,08:56:22,08:56:22,1456,3,,,,940.96,0
6230040,08:57:11,08:57:11,1457,4,,,,1188.64,0
6230040,08:58:16,08:58:16,1458,5,,,,1423.36,0
6230040,08:59:08,08:59:08,1459,6,,,,1664.44,0
6230040,09:00:25,09:00:25,1460,7,,,,1980.58,0
6230040,09:01:04,09:01:04,1461,8,,,,2182.48,0
6230040,09:02:29,09:02:29,1468,9,,,,2638.87,0
6230040,09:03:00,09:03:00,7760,10,,,,2809.36,0
6230040,09:04:00,09:04:00,1470,11,,,,3094.96,
6230040,09:05:32,09:05:32,1248,12,,,,3608.48,0
6230040,09:06:07,09:06:07,1249,13,,,,3786.88,0
6230040,09:06:35,09:06:35,1250,14,,,,3965.83,0
6230040,09:07:10,09:07:10,1251,15,,,,4179.48,0
6230040,09:07:45,09:07:45,1225,16,,,,4370.25,0
6230040,09:09:08,09:09:08,1226,17,,,,4833.15,0
6230040,09:09:33,09:09:33,1227,18,,,,4963.69,0
6230040,09:10:00,09:10:00,6627,19,,,,5123.88,
6230040,09:11:09,09:11:09,1229,20,,,,5453.47,0
6230040,09:11:56,09:11:56,10386,21,,,,5684.41,0
6230040,09:13:01,09:13:01,1232,22,,,,5986.55,0
6230040,09:13:52,09:13:52,9568,23,,,,6237.14,0
6230040,09:14:44,09:14:44,10384,24,,,,6505.26,0
6230040,09:15:28,09:15:28,1236,25,,,,6718.77,0
6230040,09:16:22,09:16:22,1237,26,,,,6942.48,0
6230040,09:17:19,09:17:19,1238,27,,,,7201.1,0
6230040,09:19:21,09:19:21,1239,28,,,,7639.04,0
6230040,09:20:00,09:20:00,8640,29,,,,7821.05,
6230040,09:20:54,09:20:54,8669,30,,,,7987.83,0
6230040,09:22:08,09:22:08,1242,31,,,,8175.72,0
6230040,09:23:36,09:23:36,1244,32,,,,8462.02,0
6230040,09:24:51,09:24:51,1245,33,,,,8703.26,0
6230040,09:26:10,09:26:10,1246,34,,,,8955.69,0
6230040,09:27:00,09:27:00,9833,35,,,,9105.45,
6230040,09:31:48,09:31:48,2658,36,,,,9758.11,0
6230040,09:33:19,09:33:19,2659,37,,,,9978.27,0
6230040,09:35:00,09:35:00,9868,38,,1,,10262.76,
6230050,08:54:00,08:54:00,9872,1,,,1,0,
6230050,08:55:00,08:55:00,9961,2,,,,487.13,
6230050,08:56:22,08:56:22,1456,3,,,,940.96,0
6230050,08:57:11,08:57:11,1457,4,,,,1188.64,0
6230050,08:58:16,08:58:16,1458,5,,,,1423.36,0
6230050,08:59:08,08:59:08,1459,6,,,,1664.44,0
6230050,09:00:25,09:00:25,1460,7,,,,1980.58,0
6230050,09:01:04,09:01:04,1461,8,,,,2182.48,0
6230050,09:02:29,09:02:29,1468,9,,,,2638.87,0
6230050,09:03:00,09:03:00,7760,10,,,,2809.36,0
6230050,09:04:00,09:04:00,1470,11,,,,3094.96,
6230050,09:05:32,09:05:32,1248,12,,,,3608.48,0
6230050,09:06:07,09:06:07,1249,13,,,,3786.88,0
6230050,09:06:35,09:06:35,1250,14,,,,3965.83,0
6230050,09:07:10,09:07:10,1251,15,,,,4179.48,0
6230050,09:07:45,09:07:45,1225,16,,,,4370.25,0
6230050,09:09:08,09:09:08,1226,17,,,,4833.15,0
6230050,09:09:33,09:09:33,1227,18,,,,4963.69,0
6230050,09:10:00,09:10:00,6627,19,,,,5123.88,
6230050,09:11:09,09:11:09,1229,20,,,,5453.47,0
6230050,09:11:56,09:11:56,10386,21,,,,5684.41,0
6230050,09:13:01,09:13:01,1232,22,,,,5986.55,0
6230050,09:13:52,09:13:52,9568,23,,,,6237.14,0
6230050,09:14:44,09:14:44,10384,24,,,,6505.26,0
6230050,09:15:28,09:15:28,1236,25,,,,6718.77,0
6230050,09:16:22,09:16:22,1237,26,,,,6942.48,0
6230050,09:17:19,09:17:19,1238,27,,,,7201.1,0
6230050,09:19:21,09:19:21,1239,28,,,,7639.04,0
6230050,09:20:00,09:20:00,8640,29,,,,7821.05,
6230050,09:20:54,09:20:54,8669,30,,,,7987.83,0
6230050,09:22:08,09:22:08,1242,31,,,,8175.72,0
6230050,09:23:36,09:23:36,1244,32,,,,8462.02,0
6230050,09:24:51,09:24:51,1245,33,,,,8703.26,0
6230050,09:26:10,09:26:10,1246,34,,,,8955.69,0
6230050,09:27:00,09:27:00,9833,35,,,,9105.45,
6230050,09:31:48,09:31:48,2658,36,,,,9758.11,0
6230050,09:33:19,09:33:19,2659,37,,,,9978.27,0
6230050,09:35:00,09:35:00,9868,38,,1,,10262.76,
6230060,08:54:00,08:54:00,9872,1,,,1,0,
6230060,08:55:00,08:55:00,9961,2,,,,487.13,
6230060,08:56:22,08:56:22,1456,3,,,,940.96,0
6230060,08:57:11,08:57:11,1457,4,,,,1188.64,0
6230060,08:58:16,08:58:16,1458,5,,,,1423.36,0
6230060,08:59:08,08:59:08,1459,6,,,,1664.44,0
6230060,09:00:25,09:00:25,1460,7,,,,1980.58,0
6230060,09:01:04,09:01:04,1461,8,,,,2182.48,0
6230060,09:02:29,09:02:29,1468,9,,,,2638.87,0
6230060,09:03:00,09:03:00,7760,10,,,,2809.36,0
6230060,09:04:00,09:04:00,1470,11,,,,3094.96,
6230060,09:05:32,09:05:32,1248,12,,,,3608.48,0
6230060,09:06:07,09:06:07,1249,13,,,,3786.88,0
6230060,09:06:35,09:06:35,1250,14,,,,3965.83,0
6230060,09:07:10,09:07:10,1251,15,,,,4179.48,0
6230060,09:07:45,09:07:45,1225,16,,,,4370.25,0
6230060,09:09:08,09:09:08,1226,17,,,,4833.15,0
6230060,09:09:33,09:09:33,1227,18,,,,4963.69,0
6230060,09:10:00,09:10:00,6627,19,,,,5123.88,
6230060,09:11:09,09:11:09,1229,20,,,,5453.47,0
6230060,09:11:56,09:11:56,10386,21,,,,5684.41,0
6230060,09:13:01,09:13:01,1232,22,,,,5986.55,0
6230060,09:13:52,09:13:52,9568,23,,,,6237.14,0
6230060,09:14:44,09:14:44,10384,24,,,,6505.26,0
6230060,09:15:28,09:15:28,1236,25,,,,6718.77,0
6230060,09:16:22,09:16:22,1237,26,,,,6942.48,0
6230060,09:17:19,09:17:19,1238,27,,,,7201.1,0
6230060,09:19:21,09:19:21,1239,28,,,,7639.04,0
6230060,09:20:00,09:20:00,8640,29,,,,7821.05,
6230060,09:20:54,09:20:54,8669,30,,,,7987.83,0
6230060,09:22:08,09:22:08,1242,31,,,,8175.72,0
6230060,09:23:36,09:23:36,1244,32,,,,8462.02,0
6230060,09:24:51,09:24:51,1245,33,,,,8703.26,0
6230060,09:26:10,09:26:10,1246,34,,,,8955.69,0
6230060,09:27:00,09:27:00,9833,35,,,,9105.45,
6230060,09:31:48,09:31:48,2658,36,,,,9758.11,0
6230060,09:33:19,09:33:19,2659,37,,,,9978.27,0
6230060,09:35:00,09:35:00,9868,38,,1,,10262.76,
8687020,07:51:00,07:51:00,9872,1,,,1,0,
8687020,07:52:00,07:52:00,9961,2,,,,487.13,
8687020,07:53:22,07:53:22,1456,3,,,,940.96,0
8687020,07:54:11,07:54:11,1457,4,,,,1188.64,0
8687020,07:55:16,07:55:16,1458,5,,,,1423.36,0
8687020,07:56:08,07:56:08,1459,6,,,,1664.44,0
8687020,07:57:25,07:57:25,1460,7,,,,1980.58,0
8687020,07:58:04,07:58:04,1461,8,,,,2182.48,0
8687020,07:59:29,07:59:29,1468,9,,,,2638.87,0
8687020,08:00:00,08:00:00,7760,10,,,,2809.36,0
8687020,08:01:00,08:01:00,1470,11,,,,3094.96,
8687020,08:03:18,08:03:18,1248,12,,,,3608.48,0
8687020,08:04:10,08:04:10,1249,13,,,,3786.88,0
8687020,08:04:53,08:04:53,1250,14,,,,3965.83,0
8687020,08:05:45,08:05:45,1251,15,,,,4179.48,0
8687020,08:06:37,08:06:37,1225,16,,,,4370.25,0
8687020,08:08:42,08:08:42,1226,17,,,,4833.15,0
8687020,08:09:19,08:09:19,1227,18,,,,4963.69,0
8687020,08:10:00,08:10:00,6627,19,,,,5123.88,
8687020,08:11:09,08:11:09,1229,20,,,,5453.47,0
8687020,08:11:56,08:11:56,10386,21,,,,5684.41,0
8687020,08:13:01,08:13:01,1232,22,,,,5986.55,0
8687020,08:13:52,08:13:52,9568,23,,,,6237.14,0
8687020,08:14:44,08:14:44,10384,24,,,,6505.26,0
8687020,08:15:28,08:15:28,1236,25,,,,6718.77,0
8687020,08:16:22,08:16:22,1237,26,,,,6942.48,0
8687020,08:17:19,08:17:19,1238,27,,,,7201.1,0
8687020,08:19:21,08:19:21,1239,28,,,,7639.04,0
8687020,08:20:00,08:20:00,8640,29,,,,7821.05,
8687020,08:20:54,08:20:54,8669,30,,,,7987.83,0
8687020,08:22:08,08:22:08,1242,31,,,,8175.72,0
8687020,08:23:36,08:23:36,1244,32,,,,8462.02,0
8687020,08:24:51,08:24:51,1245,33,,,,8703.26,0
8687020,08:26:10,08:26:10,1246,34,,,,8955.69,0
8687020,08:27:00,08:27:00,9833,35,,,,9105.45,
8687020,08:31:48,08:31:48,2658,36,,,,9758.11,0
8687020,08:33:19,08:33:19,2659,37,,,,9978.27,0
8687020,08:35:00,08:35:00,9868,38,,1,,10262.76,
8687030,07:51:00,07:51:00,9872,1,,,1,0,
8687030,07:52:00,07:52:00,9961,2,,,,487.13,
8687030,07:53:22,07:53:22,1456,3,,,,940.96,0
8687030,07:54:11,07:54:11,1457,4,,,,1188.64,0
8687030,07:55:16,07:55:16,1458,5,,,,1423.36,0
8687030,07:56:08,07:56:08,1459,6,,,,1664.44,0
8687030,07:57:25,07:57:25,1460,7,,,,1980.58,0
8687030,07:58:04,07:58:04,1461,8,,,,2182.48,0
8687030,07:59:29,07:59:29,1468,9,,,,2638.87,0
8687030,08:00:00,08:00:00,7760,10,,,,2809.36,0
8687030,08:01:00,08:01:00,1470,11,,,,3094.96,
8687030,08:03:18,08:03:18,1248,12,,,,3608.48,0
8687030,08:04:10,08:04:10,1249,13,,,,3786.88,0
8687030,08:04:53,08:04:53,1250,14,,,,3965.83,0
8687030,08:05:45,08:05:45,1251,15,,,,4179.48,0
8687030,08:06:37,08:06:37,1225,16,,,,4370.25,0
8687030,08:08:42,08:08:42,1226,17,,,,4833.15,0
8687030,08:09:19,08:09:19,1227,18,,,,4963.69,0
8687030,08:10:00,08:10:00,6627,19,,,,5123.88,
8687030,08:11:09,08:11:09,1229,20,,,,5453.47,0
8687030,08:11:56,08:11:56,10386,21,,,,5684.41,0
8687030,08:13:01,08:13:01,1232,22,,,,5986.55,0
8687030,08:13:52,08:13:52,9568,23,,,,6237.14,0
8687030,08:14:44,08:14:44,10384,24,,,,6505.26,0
8687030,08:15:28,08:15:28,1236,25,,,,6718.77,0
8687030,08:16:22,08:16:22,1237,26,,,,6942.48,0
8687030,08:17:19,08:17:19,1238,27,,,,7201.1,0
8687030,08:19:21,08:19:21,1239,28,,,,7639.04,0
8687030,08:20:00,08:20:00,8640,29,,,,7821.05,
8687030,08:20:54,08:20:54,8669,30,,,,7987.83,0
8687030,08:22:08,08:22:08,1242,31,,,,8175.72,0
8687030,08:23:36,08:23:36,1244,32,,,,8462.02,0
8687030,08:24:51,08:24:51,1245,33,,,,8703.26,0
8687030,08:26:10,08:26:10,1246,34,,,,8955.69,0
8687030,08:27:00,08:27:00,9833,35,,,,9105.45,
8687030,08:31:48,08:31:48,2658,36,,,,9758.11,0
8687030,08:33:19,08:33:19,2659,37,,,,9978.27,0
8687030,08:35:00,08:35:00,9868,38,,1,,10262.76,
8687040,07:51:00,07:51:00,9872,1,,,1,0,
8687040,07:52:00,07:52:00,9961,2,,,,487.13,
8687040,07:53:22,07:53:22,1456,3,,,,940.96,0
8687040,07:54:11,07:54:11,1457,4,,,,1188.64,0
8687040,07:55:16,07:55:16,1458,5,,,,1423.36,0
8687040,07:56:08,07:56:08,1459,6,,,,1664.44,0
8687040,07:57:25,07:57:25,1460,7,,,,1980.58,0
8687040,07:58:04,07:58:04,1461,8,,,,2182.48,0
8687040,07:59:29,07:59:29,1468,9,,,,2638.87,0
8687040,08:00:00,08:00:00,7760,10,,,,2809.36,0
8687040,08:01:00,08:01:00,1470,11,,,,3094.96,
8687040,08:03:18,08:03:18,1248,12,,,,3608.48,0
8687040,08:04:10,08:04:10,1249,13,,,,3786.88,0
8687040,08:04:53,08:04:53,1250,14,,,,3965.83,0
8687040,08:05:45,08:05:45,1251,15,,,,4179.48,0
8687040,08:06:37,08:06:37,1225,16,,,,4370.25,0
8687040,08:08:42,08:08:42,1226,17,,,,4833.15,0
8687040,08:09:19,08:09:19,1227,18,,,,4963.69,0
8687040,08:10:00,08:10:00,6627,19,,,,5123.88,
8687040,08:11:09,08:11:09,1229,20,,,,5453.47,0
8687040,08:11:56,08:11:56,10386,21,,,,5684.41,0
8687040,08:13:01,08:13:01,1232,22,,,,5986.55,0
8687040,08:13:52,08:13:52,9568,23,,,,6237.14,0
8687040,08:14:44,08:14:44,10384,24,,,,6505.26,0
8687040,08:15:28,08:15:28,1236,25,,,,6718.77,0
8687040,08:16:22,08:16:22,1237,26,,,,6942.48,0
8687040,08:17:19,08:17:19,1238,27,,,,7201.1,0
8687040,08:19:21,08:19:21,1239,28,,,,7639.04,0
8687040,08:20:00,08:20:00,8640,29,,,,7821.05,
8687040,08:20:54,08:20:54,8669,30,,,,7987.83,0
8687040,08:22:08,08:22:08,1242,31,,,,8175.72,0
8687040,08:23:36,08:23:36,1244,32,,,,8462.02,0
8687040,08:24:51,08:24:51,1245,33,,,,8703.26,0
8687040,08:26:10,08:26:10,1246,34,,,,8955.69,0
8687040,08:27:00,08:27:00,9833,35,,,,9105.45,
8687040,08:31:48,08:31:48,2658,36,,,,9758.11,0
8687040,08:33:19,08:33:19,2659,37,,,,9978.27,0
8687040,08:35:00,08:35:00,9868,38,,1,,10262.76,
8687050,07:51:00,07:51:00,9872,1,,,1,0,
8687050,07:52:00,07:52:00,9961,2,,,,487.13,
8687050,07:53:22,07:53:22,1456,3,,,,940.96,0
8687050,07:54:11,07:54:11,1457,4,,,,1188.64,0
8687050,07:55:16,07:55:16,1458,5,,,,1423.36,0
8687050,07:56:08,07:56:08,1459,6,,,,1664.44,0
8687050,07:57:25,07:57:25,1460,7,,,,1980.58,0
8687050,07:58:04,07:58:04,1461,8,,,,2182.48,0
8687050,07:59:29,07:59:29,1468,9,,,,2638.87,0
8687050,08:00:00,08:00:00,7760,10,,,,2809.36,0
8687050,08:01:00,08:01:00,1470,11,,,,3094.96,
8687050,08:03:18,08:03:18,1248,12,,,,3608.48,0
8687050,08:04:10,08:04:10,1249,13,,,,3786.88,0
8687050,08:04:53,08:04:53,1250,14,,,,3965.83,0
8687050,08:05:45,08:05:45,1251,15,,,,4179.48,0
8687050,08:06:37,08:06:37,1225,16,,,,4370.25,0
8687050,08:08:42,08:08:42,1226,17,,,,4833.15,0
8687050,08:09:19,08:09:19,1227,18,,,,4963.69,0
8687050,08:10:00,08:10:00,6627,19,,,,5123.88,
8687050,08:11:09,08:11:09,1229,20,,,,5453.47,0
8687050,08:11:56,08:11:56,10386,21,,,,5684.41,0
8687050,08:13:01,08:13:01,1232,22,,,,5986.55,0
8687050,08:13:52,08:13:52,9568,23,,,,6237.14,0
8687050,08:14:44,08:14:44,10384,24,,,,6505.26,0
8687050,08:15:28,08:15:28,1236,25,,,,6718.77,0
8687050,08:16:22,08:16:22,1237,26,,,,6942.48,0
8687050,08:17:19,08:17:19,1238,27,,,,7201.1,0
8687050,08:19:21,08:19:21,1239,28,,,,7639.04,0
8687050,08:20:00,08:20:00,8640,29,,,,7821.05,
8687050,08:20:54,08:20:54,8669,30,,,,7987.83,0
8687050,08:22:08,08:22:08,1242,31,,,,8175.72,0
8687050,08:23:36,08:23:36,1244,32,,,,8462.02,0
8687050,08:24:51,08:24:51,1245,33,,,,8703.26,0
8687050,08:26:10,08:26:10,1246,34,,,,8955.69,0
8687050,08:27:00,08:27:00,9833,35,,,,9105.45,
8687050,08:31:48,08:31:48,2658,36,,,,9758.11,0
8687050,08:33:19,08:33:19,2659,37,,,,9978.27,0
8687050,08:35:00,08:35:00,9868,38,,1,,10262.76,
8687060,07:51:00,07:51:00,9872,1,,,1,0,
8687060,07:52:00,07:52:00,9961,2,,,,487.13,
8687060,07:53:22,07:53:22,1456,3,,,,940.96,0
8687060,07:54:11,07:54:11,1457,4,,,,1188.64,0
8687060,07:55:16,07:55:16,1458,5,,,,1423.36,0
8687060,07:56:08,07:56:08,1459,6,,,,1664.44,0
8687060,07:57:25,07:57:25,1460,7,,,,1980.58,0
8687060,07:58:04,07:58:04,1461,8,,,,2182.48,0
8687060,07:59:29,07:59:29,1468,9,,,,2638.87,0
8687060,08:00:00,08:00:00,7760,10,,,,2809.36,0
8687060,08:01:00,08:01:00,1470,11,,,,3094.96,
8687060,08:03:18,08:03:18,1248,12,,,,3608.48,0
8687060,08:04:10,08:04:10,1249,13,,,,3786.88,0
8687060,08:04:53,08:04:53,1250,14,,,,3965.83,0
8687060,08:05:45,08:05:45,1251,15,,,,4179.48,0
8687060,08:06:37,08:06:37,1225,16,,,,4370.25,0
8687060,08:08:42,08:08:42,1226,17,,,,4833.15,0
8687060,08:09:19,08:09:19,1227,18,,,,4963.69,0
8687060,08:10:00,08:10:00,6627,19,,,,5123.88,
8687060,08:11:09,08:11:09,1229,20,,,,5453.47,0
8687060,08:11:56,08:11:56,10386,21,,,,5684.41,0
8687060,08:13:01,08:13:01,1232,22,,,,5986.55,0
8687060,08:13:52,08:13:52,9568,23,,,,6237.14,0
8687060,08:14:44,08:14:44,10384,24,,,,6505.26,0
8687060,08:15:28,08:15:28,1236,25,,,,6718.77,0
8687060,08:16:22,08:16:22,1237,26,,,,6942.48,0
8687060,08:17:19,08:17:19,1238,27,,,,7201.1,0
8687060,08:19:21,08:19:21,1239,28,,,,7639.04,0
8687060,08:20:00,08:20:00,8640,29,,,,7821.05,
8687060,08:20:54,08:20:54,8669,30,,,,7987.83,0
8687060,08:22:08,08:22:08,1242,31,,,,8175.72,0
8687060,08:23:36,08:23:36,1244,32,,,,8462.02,0
8687060,08:24:51,08:24:51,1245,33,,,,8703.26,0
8687060,08:26:10,08:26:10,1246,34,,,,8955.69,0
8687060,08:27:00,08:27:00,9833,35,,,,9105.45,
8687060,08:31:48,08:31:48,2658,36,,,,9758.11,0
8687060,08:33:19,08:33:19,2659,37,,,,9978.27,0
8687060,08:35:00,08:35:00,9868,38,,1,,10262.76,
8926020,16:41:00,16:41:00,9872,1,,,1,0,
8926020,16:42:00,16:42:00,9961,2,,,,487.13,
8926020,16:43:13,16:43:13,1456,3,,,,940.96,0
8926020,16:43:57,16:43:57,1457,4,,,,1188.64,0
8926020,16:44:54,16:44:54,1458,5,,,,1423.36,0
8926020,16:45:40,16:45:40,1459,6,,,,1664.44,0
8926020,16:46:49,16:46:49,1460,7,,,,1980.58,0
8926020,16:47:23,16:47:23,1461,8,,,,2182.48,0
8926020,16:48:39,16:48:39,1468,9,,,,2638.87,0
8926020,16:49:07,16:49:07,7760,10,,,,2809.36,0
8926020,16:50:00,16:50:00,1470,11,,,,3094.96,
8926020,16:52:18,16:52:18,1248,12,,,,3608.48,0
8926020,16:53:10,16:53:10,1249,13,,,,3786.88,0
8926020,16:53:53,16:53:53,1250,14,,,,3965.83,0
8926020,16:54:45,16:54:45,1251,15,,,,4179.48,0
8926020,16:55:37,16:55:37,1225,16,,,,4370.25,0
8926020,16:57:42,16:57:42,1226,17,,,,4833.15,0
8926020,16:58:19,16:58:19,1227,18,,,,4963.69,0
8926020,16:59:00,16:59:00,6627,19,,,,5123.88,
8926020,17:00:30,17:00:30,1229,20,,,,5453.47,0
8926020,17:01:31,17:01:31,10386,21,,,,5684.41,0
8926020,17:02:55,17:02:55,1232,22,,,,5986.55,0
8926020,17:04:02,17:04:02,9568,23,,,,6237.14,0
8926020,17:05:09,17:05:09,10384,24,,,,6505.26,0
8926020,17:06:06,17:06:06,1236,25,,,,6718.77,0
8926020,17:07:17,17:07:17,1237,26,,,,6942.48,0
8926020,17:08:31,17:08:31,1238,27,,,,7201.1,0
8926020,17:11:09,17:11:09,1239,28,,,,7639.04,0
8926020,17:12:00,17:12:00,8640,29,,,,7821.05,
8926020,17:13:17,17:13:17,8669,30,,,,7987.83,0
8926020,17:15:04,17:15:04,1242,31,,,,8175.72,0
8926020,17:17:08,17:17:08,1244,32,,,,8462.02,0
8926020,17:18:55,17:18:55,1245,33,,,,8703.26,0
8926020,17:20:48,17:20:48,1246,34,,,,8955.69,0
8926020,17:22:00,17:22:00,9833,35,,,,9105.45,
8926020,17:28:00,17:28:00,2658,36,,,,9758.11,0
8926020,17:29:54,17:29:54,2659,37,,,,9978.27,0
8926020,17:32:00,17:32:00,9868,38,,1,,10262.76,
8926030,16:41:00,16:41:00,9872,1,,,1,0,
8926030,16:42:00,16:42:00,9961,2,,,,487.13,
8926030,16:43:13,16:43:13,1456,3,,,,940.96,0
8926030,16:43:57,16:43:57,1457,4,,,,1188.64,0
8926030,16:44:54,16:44:54,1458,5,,,,1423.36,0
8926030,16:45:40,16:45:40,1459,6,,,,1664.44,0
8926030,16:46:49,16:46:49,1460,7,,,,1980.58,0
8926030,16:47:23,16:47:23,1461,8,,,,2182.48,0
8926030,16:48:39,16:48:39,1468,9,,,,2638.87,0
8926030,16:49:07,16:49:07,7760,10,,,,2809.36,0
8926030,16:50:00,16:50:00,1470,11,,,,3094.96,
8926030,16:52:18,16:52:18,1248,12,,,,3608.48,0
8926030,16:53:10,16:53:10,1249,13,,,,3786.88,0
8926030,16:53:53,16:53:53,1250,14,,,,3965.83,0
8926030,16:54:45,16:54:45,1251,15,,,,4179.48,0
8926030,16:55:37,16:55:37,1225,16,,,,4370.25,0
8926030,16:57:42,16:57:42,1226,17,,,,4833.15,0
8926030,16:58:19,16:58:19,1227,18,,,,4963.69,0
8926030,16:59:00,16:59:00,6627,19,,,,5123.88,
8926030,17:00:30,17:00:30,1229,20,,,,5453.47,0
8926030,17:01:31,17:01:31,10386,21,,,,5684.41,0
8926030,17:02:55,17:02:55,1232,22,,,,5986.55,0
8926030,17:04:02,17:04:02,9568,23,,,,6237.14,0
8926030,17:05:09,17:05:09,10384,24,,,,6505.26,0
8926030,17:06:06,17:06:06,1236,25,,,,6718.77,0
8926030,17:07:17,17:07:17,1237,26,,,,6942.48,0
8926030,17:08:31,17:08:31,1238,27,,,,7201.1,0
8926030,17:11:09,17:11:09,1239,28,,,,7639.04,0
8926030,17:12:00,17:12:00,8640,29,,,,7821.05,
8926030,17:13:17,17:13:17,8669,30,,,,7987.83,0
8926030,17:15:04,17:15:04,1242,31,,,,8175.72,0
8926030,17:17:08,17:17:08,1244,32,,,,8462.02,0
8926030,17:18:55,17:18:55,1245,33,,,,8703.26,0
8926030,17:20:48,17:20:48,1246,34,,,,8955.69,0
8926030,17:22:00,17:22:00,9833,35,,,,9105.45,
8926030,17:28:00,17:28:00,2658,36,,,,9758.11,0
8926030,17:29:54,17:29:54,2659,37,,,,9978.27,0
8926030,17:32:00,17:32:00,9868,38,,1,,10262.76,
8926040,16:41:00,16:41:00,9872,1,,,1,0,
8926040,16:42:00,16:42:00,9961,2,,,,487.13,
8926040,16:43:13,16:43:13,1456,3,,,,940.96,0
8926040,16:43:57,16:43:57,1457,4,,,,1188.64,0
8926040,16:44:54,16:44:54,1458,5,,,,1423.36,0
8926040,16:45:40,16:45:40,1459,6,,,,1664.44,0
8926040,16:46:49,16:46:49,1460,7,,,,1980.58,0
8926040,16:47:23,16:47:23,1461,8,,,,2182.48,0
8926040,16:48:39,16:48:39,1468,9,,,,2638.87,0
8926040,16:49:07,16:49:07,7760,10,,,,2809.36,0
8926040,16:50:00,16:50:00,1470,11,,,,3094.96,
8926040,16:52:18,16:52:18,1248,12,,,,3608.48,0
8926040,16:53:10,16:53:10,1249,13,,,,3786.88,0
8926040,16:53:53,16:53:53,1250,14,,,,3965.83,0
8926040,16:54:45,16:54:45,1251,15,,,,4179.48,0
8926040,16:55:37,16:55:37,1225,16,,,,4370.25,0
8926040,16:57:42,16:57:42,1226,17,,,,4833.15,0
8926040,16:58:19,16:58:19,1227,18,,,,4963.69,0
8926040,16:59:00,16:59:00,6627,19,,,,5123.88,
8926040,17:00:30,17:00:30,1229,20,,,,5453.47,0
8926040,17:01:31,17:01:31,10386,21,,,,5684.41,0
8926040,17:02:55,17:02:55,1232,22,,,,5986.55,0
8926040,17:04:02,17:04:02,9568,23,,,,6237.14,0
8926040,17:05:09,17:05:09,10384,24,,,,6505.26,0
8926040,17:06:06,17:06:06,1236,25,,,,6718.77,0
8926040,17:07:17,17:07:17,1237,26,,,,6942.48,0
8926040,17:08:31,17:08:31,1238,27,,,,7201.1,0
8926040,17:11:09,17:11:09,1239,28,,,,7639.04,0
8926040,17:12:00,17:12:00,8640,29,,,,7821.05,
8926040,17:13:17,17:13:17,8669,30,,,,7987.83,0
8926040,17:15:04,17:15:04,1242,31,,,,8175.72,0
8926040,17:17:08,17:17:08,1244,32,,,,8462.02,0
8926040,17:18:55,17:18:55,1245,33,,,,8703.26,0
8926040,17:20:48,17:20:48,1246,34,,,,8955.69,0
8926040,17:22:00,17:22:00,9833,35,,,,9105.45,
8926040,17:28:00,17:28:00,2658,36,,,,9758.11,0
8926040,17:29:54,17:29:54,2659,37,,,,9978.27,0
8926040,17:32:00,17:32:00,9868,38,,1,,10262.76,
8926050,16:41:00,16:41:00,9872,1,,,1,0,
8926050,16:42:00,16:42:00,9961,2,,,,487.13,
8926050,16:43:13,16:43:13,1456,3,,,,940.96,0
8926050,16:43:57,16:43:57,1457,4,,,,1188.64,0
8926050,16:44:54,16:44:54,1458,5,,,,1423.36,0
8926050,16:45:40,16:45:40,1459,6,,,,1664.44,0
8926050,16:46:49,16:46:49,1460,7,,,,1980.58,0
8926050,16:47:23,16:47:23,1461,8,,,,2182.48,0
8926050,16:48:39,16:48:39,1468,9,,,,2638.87,0
8926050,16:49:07,16:49:07,7760,10,,,,2809.36,0
8926050,16:50:00,16:50:00,1470,11,,,,3094.96,
8926050,16:52:18,16:52:18,1248,12,,,,3608.48,0
8926050,16:53:10,16:53:10,1249,13,,,,3786.88,0
8926050,16:53:53,16:53:53,1250,14,,,,3965.83,0
8926050,16:54:45,16:54:45,1251,15,,,,4179.48,0
8926050,16:55:37,16:55:37,1225,16,,,,4370.25,0
8926050,16:57:42,16:57:42,1226,17,,,,4833.15,0
8926050,16:58:19,16:58:19,1227,18,,,,4963.69,0
8926050,16:59:00,16:59:00,6627,19,,,,5123.88,
8926050,17:00:30,17:00:30,1229,20,,,,5453.47,0
8926050,17:01:31,17:01:31,10386,21,,,,5684.41,0
8926050,17:02:55,17:02:55,1232,22,,,,5986.55,0
8926050,17:04:02,17:04:02,9568,23,,,,6237.14,0
8926050,17:05:09,17:05:09,10384,24,,,,6505.26,0
8926050,17:06:06,17:06:06,1236,25,,,,6718.77,0
8926050,17:07:17,17:07:17,1237,26,,,,6942.48,0
8926050,17:08:31,17:08:31,1238,27,,,,7201.1,0
8926050,17:11:09,17:11:09,1239,28,,,,7639.04,0
8926050,17:12:00,17:12:00,8640,29,,,,7821.05,
8926050,17:13:17,17:13:17,8669,30,,,,7987.83,0
8926050,17:15:04,17:15:04,1242,31,,,,8175.72,0
8926050,17:17:08,17:17:08,1244,32,,,,8462.02,0
8926050,17:18:55,17:18:55,1245,33,,,,8703.26,0
8926050,17:20:48,17:20:48,1246,34,,,,8955.69,0
8926050,17:22:00,17:22:00,9833,35,,,,9105.45,
8926050,17:28:00,17:28:00,2658,36,,,,9758.11,0
8926050,17:29:54,17:29:54,2659,37,,,,9978.27,0
8926050,17:32:00,17:32:00,9868,38,,1,,10262.76,
8926060,16:41:00,16:41:00,9872,1,,,1,0,
8926060,16:42:00,16:42:00,9961,2,,,,487.13,
8926060,16:43:13,16:43:13,1456,3,,,,940.96,0
8926060,16:43:57,16:43:57,1457,4,,,,1188.64,0
8926060,16:44:54,16:44:54,1458,5,,,,1423.36,0
8926060,16:45:40,16:45:40,1459,6,,,,1664.44,0
8926060,16:46:49,16:46:49,1460,7,,,,1980.58,0
8926060,16:47:23,16:47:23,1461,8,,,,2182.48,0
8926060,16:48:39,16:48:39,1468,9,,,,2638.87,0
8926060,16:49:07,16:49:07,7760,10,,,,2809.36,0
8926060,16:50:00,16:50:00,1470,11,,,,3094.96,
8926060,16:52:18,16:52:18,1248,12,,,,3608.48,0
8926060,16:53:10,16:53:10,1249,13,,,,3786.88,0
8926060,16:53:53,16:53:53,1250,14,,,,3965.83,0
8926060,16:54:45,16:54:45,1251,15,,,,4179.48,0
8926060,16:55:37,16:55:37,1225,16,,,,4370.25,0
8926060,16:57:42,16:57:42,1226,17,,,,4833.15,0
8926060,16:58:19,16:58:19,1227,18,,,,4963.69,0
8926060,16:59:00,16:59:00,6627,19,,,,5123.88,
8926060,17:00:30,17:00:30,1229,20,,,,5453.47,0
8926060,17:01:31,17:01:31,10386,21,,,,5684.41,0
8926060,17:02:55,17:02:55,1232,22,,,,5986.55,0
8926060,17:04:02,17:04:02,9568,23,,,,6237.14,0
8926060,17:05:09,17:05:09,10384,24,,,,6505.26,0
8926060,17:06:06,17:06:06,1236,25,,,,6718.77,0
8926060,17:07:17,17:07:17,1237,26,,,,6942.48,0
8926060,17:08:31,17:08:31,1238,27,,,,7201.1,0
8926060,17:11:09,17:11:09,1239,28,,,,7639.04,0
8926060,17:12:00,17:12:00,8640,29,,,,7821.05,
8926060,17:13:17,17:13:17,8669,30,,,,7987.83,0
8926060,17:15:04,17:15:04,1242,31,,,,8175.72,0
8926060,17:17:08,17:17:08,1244,32,,,,8462.02,0
8926060,17:18:55,17:18:55,1245,33,,,,8703.26,0
8926060,17:20:48,17:20:48,1246,34,,,,8955.69,0
8926060,17:22:00,17:22:00,9833,35,,,,9105.45,
8926060,17:28:00,17:28:00,2658,36,,,,9758.11,0
8926060,17:29:54,17:29:54,2659,37,,,,9978.27,0
8926060,17:32:00,17:32:00,9868,38,,1,,10262.76,
9085020,17:11:00,17:11:00,9872,1,,,1,0,
9085020,17:12:00,17:12:00,9961,2,,,,487.13,
9085020,17:13:13,17:13:13,1456,3,,,,940.96,0
9085020,17:13:57,17:13:57,1457,4,,,,1188.64,0
9085020,17:14:54,17:14:54,1458,5,,,,1423.36,0
9085020,17:15:40,17:15:40,1459,6,,,,1664.44,0
9085020,17:16:49,17:16:49,1460,7,,,,1980.58,0
9085020,17:17:23,17:17:23,1461,8,,,,2182.48,0
9085020,17:18:39,17:18:39,1468,9,,,,2638.87,0
9085020,17:19:07,17:19:07,7760,10,,,,2809.36,0
9085020,17:20:00,17:20:00,1470,11,,,,3094.96,
9085020,17:22:03,17:22:03,1248,12,,,,3608.48,0
9085020,17:22:49,17:22:49,1249,13,,,,3786.88,0
9085020,17:23:27,17:23:27,1250,14,,,,3965.83,0
9085020,17:24:14,17:24:14,1251,15,,,,4179.48,0
9085020,17:25:00,17:25:00,1225,16,,,,4370.25,0
9085020,17:26:50,17:26:50,1226,17,,,,4833.15,0
9085020,17:27:24,17:27:24,1227,18,,,,4963.69,0
9085020,17:28:00,17:28:00,6627,19,,,,5123.88,
9085020,17:29:23,17:29:23,1229,20,,,,5453.47,0
9085020,17:30:19,17:30:19,10386,21,,,,5684.41,0
9085020,17:31:37,17:31:37,1232,22,,,,5986.55,0
9085020,17:32:39,17:32:39,9568,23,,,,6237.14,0
9085020,17:33:41,17:33:41,10384,24,,,,6505.26,0
9085020,17:34:34,17:34:34,1236,25,,,,6718.77,0
9085020,17:35:39,17:35:39,1237,26,,,,6942.48,0
9085020,17:36:47,17:36:47,1238,27,,,,7201.1,0
9085020,17:39:13,17:39:13,1239,28,,,,7639.04,0
9085020,17:40:00,17:40:00,8640,29,,,,7821.05,
9085020,17:41:17,17:41:17,8669,30,,,,7987.83,0
9085020,17:43:04,17:43:04,1242,31,,,,8175.72,0
9085020,17:45:08,17:45:08,1244,32,,,,8462.02,0
9085020,17:46:55,17:46:55,1245,33,,,,8703.26,0
9085020,17:48:48,17:48:48,1246,34,,,,8955.69,0
9085020,17:50:00,17:50:00,9833,35,,,,9105.45,
9085020,17:55:24,17:55:24,2658,36,,,,9758.11,0
9085020,17:57:06,17:57:06,2659,37,,,,9978.27,0
9085020,17:59:00,17:59:00,9868,38,,1,,10262.76,
9085030,17:11:00,17:11:00,9872,1,,,1,0,
9085030,17:12:00,17:12:00,9961,2,,,,487.13,
9085030,17:13:13,17:13:13,1456,3,,,,940.96,0
9085030,17:13:57,17:13:57,1457,4,,,,1188.64,0
9085030,17:14:54,17:14:54,1458,5,,,,1423.36,0
9085030,17:15:40,17:15:40,1459,6,,,,1664.44,0
9085030,17:16:49,17:16:49,1460,7,,,,1980.58,0
9085030,17:17:23,17:17:23,1461,8,,,,2182.48,0
9085030,17:18:39,17:18:39,1468,9,,,,2638.87,0
9085030,17:19:07,17:19:07,7760,10,,,,2809.36,0
9085030,17:20:00,17:20:00,1470,11,,,,3094.96,
9085030,17:22:03,17:22:03,1248,12,,,,3608.48,0
9085030,17:22:49,17:22:49,1249,13,,,,3786.88,0
9085030,17:23:27,17:23:27,1250,14,,,,3965.83,0
9085030,17:24:14,17:24:14,1251,15,,,,4179.48,0
9085030,17:25:00,17:25:00,1225,16,,,,4370.25,0
9085030,17:26:50,17:26:50,1226,17,,,,4833.15,0
9085030,17:27:24,17:27:24,1227,18,,,,4963.69,0
9085030,17:28:00,17:28:00,6627,19,,,,5123.88,
9085030,17:29:23,17:29:23,1229,20,,,,5453.47,0
9085030,17:30:19,17:30:19,10386,21,,,,5684.41,0
9085030,17:31:37,17:31:37,1232,22,,,,5986.55,0
9085030,17:32:39,17:32:39,9568,23,,,,6237.14,0
9085030,17:33:41,17:33:41,10384,24,,,,6505.26,0
9085030,17:34:34,17:34:34,1236,25,,,,6718.77,0
9085030,17:35:39,17:35:39,1237,26,,,,6942.48,0
9085030,17:36:47,17:36:47,1238,27,,,,7201.1,0
9085030,17:39:13,17:39:13,1239,28,,,,7639.04,0
9085030,17:40:00,17:40:00,8640,29,,,,7821.05,
9085030,17:41:17,17:41:17,8669,30,,,,7987.83,0
9085030,17:43:04,17:43:04,1242,31,,,,8175.72,0
9085030,17:45:08,17:45:08,1244,32,,,,8462.02,0
9085030,17:46:55,17:46:55,1245,33,,,,8703.26,0
9085030,17:48:48,17:48:48,1246,34,,,,8955.69,0
9085030,17:50:00,17:50:00,9833,35,,,,9105.45,
9085030,17:55:24,17:55:24,2658,36,,,,9758.11,0
9085030,17:57:06,17:57:06,2659,37,,,,9978.27,0
9085030,17:59:00,17:59:00,9868,38,,1,,10262.76,
9085040,17:11:00,17:11:00,9872,1,,,1,0,
9085040,17:12:00,17:12:00,9961,2,,,,487.13,
9085040,17:13:13,17:13:13,1456,3,,,,940.96,0
9085040,17:13:57,17:13:57,1457,4,,,,1188.64,0
9085040,17:14:54,17:14:54,1458,5,,,,1423.36,0
9085040,17:15:40,17:15:40,1459,6,,,,1664.44,0
9085040,17:16:49,17:16:49,1460,7,,,,1980.58,0
9085040,17:17:23,17:17:23,1461,8,,,,2182.48,0
9085040,17:18:39,17:18:39,1468,9,,,,2638.87,0
9085040,17:19:07,17:19:07,7760,10,,,,2809.36,0
9085040,17:20:00,17:20:00,1470,11,,,,3094.96,
9085040,17:22:03,17:22:03,1248,12,,,,3608.48,0
9085040,17:22:49,17:22:49,1249,13,,,,3786.88,0
9085040,17:23:27,17:23:27,1250,14,,,,3965.83,0
9085040,17:24:14,17:24:14,1251,15,,,,4179.48,0
9085040,17:25:00,17:25:00,1225,16,,,,4370.25,0
9085040,17:26:50,17:26:50,1226,17,,,,4833.15,0
9085040,17:27:24,17:27:24,1227,18,,,,4963.69,0
9085040,17:28:00,17:28:00,6627,19,,,,5123.88,
9085040,17:29:23,17:29:23,1229,20,,,,5453.47,0
9085040,17:30:19,17:30:19,10386,21,,,,5684.41,0
9085040,17:31:37,17:31:37,1232,22,,,,5986.55,0
9085040,17:32:39,17:32:39,9568,23,,,,6237.14,0
9085040,17:33:41,17:33:41,10384,24,,,,6505.26,0
9085040,17:34:34,17:34:34,1236,25,,,,6718.77,0
9085040,17:35:39,17:35:39,1237,26,,,,6942.48,0
9085040,17:36:47,17:36:47,1238,27,,,,7201.1,0
9085040,17:39:13,17:39:13,1239,28,,,,7639.04,0
9085040,17:40:00,17:40:00,8640,29,,,,7821.05,
9085040,17:41:17,17:41:17,8669,30,,,,7987.83,0
9085040,17:43:04,17:43:04,1242,31,,,,8175.72,0
9085040,17:45:08,17:45:08,1244,32,,,,8462.02,0
9085040,17:46:55,17:46:55,1245,33,,,,8703.26,0
9085040,17:48:48,17:48:48,1246,34,,,,8955.69,0
9085040,17:50:00,17:50:00,9833,35,,,,9105.45,
9085040,17:55:24,17:55:24,2658,36,,,,9758.11,0
9085040,17:57:06,17:57:06,2659,37,,,,9978.27,0
9085040,17:59:00,17:59:00,9868,38,,1,,10262.76,
9085050,17:11:00,17:11:00,9872,1,,,1,0,
9085050,17:12:00,17:12:00,9961,2,,,,487.13,
9085050,17:13:13,17:13:13,1456,3,,,,940.96,0
9085050,17:13:57,17:13:57,1457,4,,,,1188.64,0
9085050,17:14:54,17:14:54,1458,5,,,,1423.36,0
9085050,17:15:40,17:15:40,1459,6,,,,1664.44,0
9085050,17:16:49,17:16:49,1460,7,,,,1980.58,0
9085050,17:17:23,17:17:23,1461,8,,,,2182.48,0
9085050,17:18:39,17:18:39,1468,9,,,,2638.87,0
9085050,17:19:07,17:19:07,7760,10,,,,2809.36,0
9085050,17:20:00,17:20:00,1470,11,,,,3094.96,
9085050,17:22:03,17:22:03,1248,12,,,,3608.48,0
9085050,17:22:49,17:22:49,1249,13,,,,3786.88,0
9085050,17:23:27,17:23:27,1250,14,,,,3965.83,0
9085050,17:24:14,17:24:14,1251,15,,,,4179.48,0
9085050,17:25:00,17:25:00,1225,16,,,,4370.25,0
9085050,17:26:50,17:26:50,1226,17,,,,4833.15,0
9085050,17:27:24,17:27:24,1227,18,,,,4963.69,0
9085050,17:28:00,17:28:00,6627,19,,,,5123.88,
9085050,17:29:23,17:29:23,1229,20,,,,5453.47,0
9085050,17:30:19,17:30:19,10386,21,,,,5684.41,0
9085050,17:31:37,17:31:37,1232,22,,,,5986.55,0
9085050,17:32:39,17:32:39,9568,23,,,,6237.14,0
9085050,17:33:41,17:33:41,10384,24,,,,6505.26,0
9085050,17:34:34,17:34:34,1236,25,,,,6718.77,0
9085050,17:35:39,17:35:39,1237,26,,,,6942.48,0
9085050,17:36:47,17:36:47,1238,27,,,,7201.1,0
9085050,17:39:13,17:39:13,1239,28,,,,7639.04,0
9085050,17:40:00,17:40:00,8640,29,,,,7821.05,
9085050,17:41:17,17:41:17,8669,30,,,,7987.83,0
9085050,17:43:04,17:43:04,1242,31,,,,8175.72,0
9085050,17:45:08,17:45:08,1244,32,,,,8462.02,0
9085050,17:46:55,17:46:55,1245,33,,,,8703.26,0
9085050,17:48:48,17:48:48,1246,34,,,,8955.69,0
9085050,17:50:00,17:50:00,9833,35,,,,9105.45,
9085050,17:55:24,17:55:24,2658,36,,,,9758.11,0
9085050,17:57:06,17:57:06,2659,37,,,,9978.27,0
9085050,17:59:00,17:59:00,9868,38,,1,,10262.76,
9085060,17:11:00,17:11:00,9872,1,,,1,0,
9085060,17:12:00,17:12:00,9961,2,,,,487.13,
9085060,17:13:13,17:13:13,1456,3,,,,940.96,0
9085060,17:13:57,17:13:57,1457,4,,,,1188.64,0
9085060,17:14:54,17:14:54,1458,5,,,,1423.36,0
9085060,17:15:40,17:15:40,1459,6,,,,1664.44,0
9085060,17:16:49,17:16:49,1460,7,,,,1980.58,0
9085060,17:17:23,17:17:23,1461,8,,,,2182.48,0
9085060,17:18:39,17:18:39,1468,9,,,,2638.87,0
9085060,17:19:07,17:19:07,7760,10,,,,2809.36,0
9085060,17:20:00,17:20:00,1470,11,,,,3094.96,
9085060,17:22:03,17:22:03,1248,12,,,,3608.48,0
9085060,17:22:49,17:22:49,1249,13,,,,3786.88,0
9085060,17:23:27,17:23:27,1250,14,,,,3965.83,0
9085060,17:24:14,17:24:14,1251,15,,,,4179.48,0
9085060,17:25:00,17:25:00,1225,16,,,,4370.25,0
9085060,17:26:50,17:26:50,1226,17,,,,4833.15,0
9085060,17:27:24,17:27:24,1227,18,,,,4963.69,0
9085060,17:28:00,17:28:00,6627,19,,,,5123.88,
9085060,17:29:23,17:29:23,1229,20,,,,5453.47,0
9085060,17:30:19,17:30:19,10386,21,,,,5684.41,0
9085060,17:31:37,17:31:37,1232,22,,,,5986.55,0
9085060,17:32:39,17:32:39,9568,23,,,,6237.14,0
9085060,17:33:41,17:33:41,10384,24,,,,6505.26,0
9085060,17:34:34,17:34:34,1236,25,,,,6718.77,0
9085060,17:35:39,17:35:39,1237,26,,,,6942.48,0
9085060,17:36:47,17:36:47,1238,27,,,,7201.1,0
9085060,17:39:13,17:39:13,1239,28,,,,7639.04,0
9085060,17:40:00,17:40:00,8640,29,,,,7821.05,
9085060,17:41:17,17:41:17,8669,30,,,,7987.83,0
9085060,17:43:04,17:43:04,1242,31,,,,8175.72,0
9085060,17:45:08,17:45:08,1244,32,,,,8462.02,0
9085060,17:46:55,17:46:55,1245,33,,,,8703.26,0
9085060,17:48:48,17:48:48,1246,34,,,,8955.69,0
9085060,17:50:00,17:50:00,9833,35,,,,9105.45,
9085060,17:55:24,17:55:24,2658,36,,,,9758.11,0
9085060,17:57:06,17:57:06,2659,37,,,,9978.27,0
9085060,17:59:00,17:59:00,9868,38,,1,,10262.76,
17502020,06:47:00,06:47:00,1493,1,,,1,0,
17502020,06:49:00,06:49:00,9466,2,,,,570.4,
17502020,06:49:40,06:49:40,9465,3,,,,906.19,0
17502020,06:50:15,06:50:15,4289,4,,,,1165.9,0
17502020,06:51:02,06:51:02,4290,5,,,,1396.94,0
17502020,06:51:32,06:51:32,4291,6,,,,1581.03,0
17502020,06:52:10,06:52:10,4292,7,,,,1795.66,0
17502020,06:53:14,06:53:14,4293,8,,,,2203.06,0
17502020,06:53:57,06:53:57,9464,9,,,,2547.49,0
17502020,06:54:55,06:54:55,1509,10,,,,2857.53,0
17502020,06:55:23,06:55:23,1510,11,,,,3050.38,0
17502020,06:56:15,06:56:15,1511,12,,,,3470.33,0
17502020,06:57:16,06:57:16,4248,13,,,,3917.09,0
17502020,06:57:43,06:57:43,4249,14,,,,4055.65,0
17502020,06:58:11,06:58:11,4250,15,,,,4222.97,0
17502020,06:58:35,06:58:35,4251,16,,,,4386.74,0
17502020,06:59:34,06:59:34,4252,17,,,,4795.83,0
17502020,07:00:03,07:00:03,4253,18,,,,5019.7,0
17502020,07:00:31,07:00:31,4254,19,,,,5223.33,0
17502020,07:01:10,07:01:10,4255,20,,,,5474.52,0
17502020,07:01:31,07:01:31,4256,21,,,,5615.33,0
17502020,07:01:51,07:01:51,4257,22,,,,5762.49,0
17502020,07:02:18,07:02:18,4258,23,,,,5950.55,0
17502020,07:02:46,07:02:46,4259,24,,,,6190.84,0
17502020,07:03:38,07:03:38,4260,25,,,,6474.79,0
17502020,07:03:57,07:03:57,4261,26,,,,6601.22,0
17502020,07:04:50,07:04:50,4262,27,,,,6906.53,0
17502020,07:06:00,07:06:00,622,28,,,,7356.25,
17502020,07:14:00,07:14:00,9922,29,,1,,14559.66,
17502030,06:47:00,06:47:00,1493,1,,,1,0,
17502030,06:49:00,06:49:00,9466,2,,,,570.4,
17502030,06:49:40,06:49:40,9465,3,,,,906.19,0
17502030,06:50:15,06:50:15,4289,4,,,,1165.9,0
17502030,06:51:02,06:51:02,4290,5,,,,1396.94,0
17502030,06:51:32,06:51:32,4291,6,,,,1581.03,0
17502030,06:52:10,06:52:10,4292,7,,,,1795.66,0
17502030,06:53:14,06:53:14,4293,8,,,,2203.06,0
17502030,06:53:57,06:53:57,9464,9,,,,2547.49,0
17502030,06:54:55,06:54:55,1509,10,,,,2857.53,0
17502030,06:55:23,06:55:23,1510,11,,,,3050.38,0
17502030,06:56:15,06:56:15,1511,12,,,,3470.33,0
17502030,06:57:16,06:57:16,4248,13,,,,3917.09,0
17502030,06:57:43,06:57:43,4249,14,,,,4055.65,0
17502030,06:58:11,06:58:11,4250,15,,,,4222.97,0
17502030,06:58:35,06:58:35,4251,16,,,,4386.74,0
17502030,06:59:34,06:59:34,4252,17,,,,4795.83,0
17502030,07:00:03,07:00:03,4253,18,,,,5019.7,0
17502030,07:00:31,07:00:31,4254,19,,,,5223.33,0
17502030,07:01:10,07:01:10,4255,20,,,,5474.52,0
17502030,07:01:31,07:01:31,4256,21,,,,5615.33,0
17502030,07:01:51,07:01:51,4257,22,,,,5762.49,0
17502030,07:02:18,07:02:18,4258,23,,,,5950.55,0
17502030,07:02:46,07:02:46,4259,24,,,,6190.84,0
17502030,07:03:38,07:03:38,4260,25,,,,6474.79,0
17502030,07:03:57,07:03:57,4261,26,,,,6601.22,0
17502030,07:04:50,07:04:50,4262,27,,,,6906.53,0
17502030,07:06:00,07:06:00,622,28,,,,7356.25,
17502030,07:14:00,07:14:00,9922,29,,1,,14559.66,
17502040,06:47:00,06:47:00,1493,1,,,1,0,
17502040,06:49:00,06:49:00,9466,2,,,,570.4,
17502040,06:49:40,06:49:40,9465,3,,,,906.19,0
17502040,06:50:15,06:50:15,4289,4,,,,1165.9,0
17502040,06:51:02,06:51:02,4290,5,,,,1396.94,0
17502040,06:51:32,06:51:32,4291,6,,,,1581.03,0
17502040,06:52:10,06:52:10,4292,7,,,,1795.66,0
17502040,06:53:14,06:53:14,4293,8,,,,2203.06,0
17502040,06:53:57,06:53:57,9464,9,,,,2547.49,0
17502040,06:54:55,06:54:55,1509,10,,,,2857.53,0
17502040,06:55:23,06:55:23,1510,11,,,,3050.38,0
17502040,06:56:15,06:56:15,1511,12,,,,3470.33,0
17502040,06:57:16,06:57:16,4248,13,,,,3917.09,0
17502040,06:57:43,06:57:43,4249,14,,,,4055.65,0
17502040,06:58:11,06:58:11,4250,15,,,,4222.97,0
17502040,06:58:35,06:58:35,4251,16,,,,4386.74,0
17502040,06:59:34,06:59:34,4252,17,,,,4795.83,0
17502040,07:00:03,07:00:03,4253,18,,,,5019.7,0
17502040,07:00:31,07:00:31,4254,19,,,,5223.33,0
17502040,07:01:10,07:01:10,4255,20,,,,5474.52,0
17502040,07:01:31,07:01:31,4256,21,,,,5615.33,0
17502040,07:01:51,07:01:51,4257,22,,,,5762.49,0
17502040,07:02:18,07:02:18,4258,23,,,,5950.55,0
17502040,07:02:46,07:02:46,4259,24,,,,6190.84,0
17502040,07:03:38,07:03:38,4260,25,,,,6474.79,0
17502040,07:03:57,07:03:57,4261,26,,,,6601.22,0
17502040,07:04:50,07:04:50,4262,27,,,,6906.53,0
17502040,07:06:00,07:06:00,622,28,,,,7356.25,
17502040,07:14:00,07:14:00,9922,29,,1,,14559.66,
17502050,06:47:00,06:47:00,1493,1,,,1,0,
17502050,06:49:00,06:49:00,9466,2,,,,570.4,
17502050,06:49:40,06:49:40,9465,3,,,,906.19,0
17502050,06:50:15,06:50:15,4289,4,,,,1165.9,0
17502050,06:51:02,06:51:02,4290,5,,,,1396.94,0
17502050,06:51:32,06:51:32,4291,6,,,,1581.03,0
17502050,06:52:10,06:52:10,4292,7,,,,1795.66,0
17502050,06:53:14,06:53:14,4293,8,,,,2203.06,0
17502050,06:53:57,06:53:57,9464,9,,,,2547.49,0
17502050,06:54:55,06:54:55,1509,10,,,,2857.53,0
17502050,06:55:23,06:55:23,1510,11,,,,3050.38,0
17502050,06:56:15,06:56:15,1511,12,,,,3470.33,0
17502050,06:57:16,06:57:16,4248,13,,,,3917.09,0
17502050,06:57:43,06:57:43,4249,14,,,,4055.65,0
17502050,06:58:11,06:58:11,4250,15,,,,4222.97,0
17502050,06:58:35,06:58:35,4251,16,,,,4386.74,0
17502050,06:59:34,06:59:34,4252,17,,,,4795.83,0
17502050,07:00:03,07:00:03,4253,18,,,,5019.7,0
17502050,07:00:31,07:00:31,4254,19,,,,5223.33,0
17502050,07:01:10,07:01:10,4255,20,,,,5474.52,0
17502050,07:01:31,07:01:31,4256,21,,,,5615.33,0
17502050,07:01:51,07:01:51,4257,22,,,,5762.49,0
17502050,07:02:18,07:02:18,4258,23,,,,5950.55,0
17502050,07:02:46,07:02:46,4259,24,,,,6190.84,0
17502050,07:03:38,07:03:38,4260,25,,,,6474.79,0
17502050,07:03:57,07:03:57,4261,26,,,,6601.22,0
17502050,07:04:50,07:04:50,4262,27,,,,6906.53,0
17502050,07:06:00,07:06:00,622,28,,,,7356.25,
17502050,07:14:00,07:14:00,9922,29,,1,,14559.66,
17502060,06:47:00,06:47:00,1493,1,,,1,0,
17502060,06:49:00,06:49:00,9466,2,,,,570.4,
17502060,06:49:40,06:49:40,9465,3,,,,906.19,0
17502060,06:50:15,06:50:15,4289,4,,,,1165.9,0
17502060,06:51:02,06:51:02,4290,5,,,,1396.94,0
17502060,06:51:32,06:51:32,4291,6,,,,1581.03,0
17502060,06:52:10,06:52:10,4292,7,,,,1795.66,0
17502060,06:53:14,06:53:14,4293,8,,,,2203.06,0
17502060,06:53:57,06:53:57,9464,9,,,,2547.49,0
17502060,06:54:55,06:54:55,1509,10,,,,2857.53,0
17502060,06:55:23,06:55:23,1510,11,,,,3050.38,0
17502060,06:56:15,06:56:15,1511,12,,,,3470.33,0
17502060,06:57:16,06:57:16,4248,13,,,,3917.09,0
17502060,06:57:43,06:57:43,4249,14,,,,4055.65,0
17502060,06:58:11,06:58:11,4250,15,,,,4222.97,0
17502060,06:58:35,06:58:35,4251,16,,,,4386.74,0
17502060,06:59:34,06:59:34,4252,17,,,,4795.83,0
17502060,07:00:03,07:00:03,4253,18,,,,5019.7,0
17502060,07:00:31,07:00:31,4254,19,,,,5223.33,0
17502060,07:01:10,07:01:10,4255,20,,,,5474.52,0
17502060,07:01:31,07:01:31,4256,21,,,,5615.33,0
17502060,07:01:51,07:01:51,4257,22,,,,5762.49,0
17502060,07:02:18,07:02:18,4258,23,,,,5950.55,0
17502060,07:02:46,07:02:46,4259,24,,,,6190.84,0
17502060,07:03:38,07:03:38,4260,25,,,,6474.79,0
17502060,07:03:57,07:03:57,4261,26,,,,6601.22,0
17502060,07:04:50,07:04:50,4262,27,,,,6906.53,0
17502060,07:06:00,07:06:00,622,28,,,,7356.25,
17502060,07:14:00,07:14:00,9922,29,,1,,14559.66,
26330020,05:55:00,05:55:00,1493,1,,,1,0,
26330020,05:57:00,05:57:00,9466,2,,,,570.4,
26330020,05:57:36,05:57:36,9465,3,,,,906.19,0
26330020,05:58:06,05:58:06,4289,4,,,,1165.9,0
26330020,05:58:48,05:58:48,4290,5,,,,1396.94,0
26330020,05:59:14,05:59:14,4291,6,,,,1581.03,0
26330020,05:59:47,05:59:47,4292,7,,,,1795.66,0
26330020,06:00:44,06:00:44,4293,8,,,,2203.06,0
26330020,06:01:22,06:01:22,9464,9,,,,2547.49,0
26330020,06:02:13,06:02:13,1509,10,,,,2857.53,0
26330020,06:02:38,06:02:38,1510,11,,,,3050.38,0
26330020,06:03:24,06:03:24,1511,12,,,,3470.33,0
26330020,06:04:18,06:04:18,4248,13,,,,3917.09,0
26330020,06:04:41,06:04:41,4249,14,,,,4055.65,0
26330020,06:05:06,06:05:06,4250,15,,,,4222.97,0
26330020,06:05:27,06:05:27,4251,16,,,,4386.74,0
26330020,06:06:20,06:06:20,4252,17,,,,4795.83,0
26330020,06:06:45,06:06:45,4253,18,,,,5019.7,0
26330020,06:07:10,06:07:10,4254,19,,,,5223.33,0
26330020,06:07:44,06:07:44,4255,20,,,,5474.52,0
26330020,06:08:02,06:08:02,4256,21,,,,5615.33,0
26330020,06:08:20,06:08:20,4257,22,,,,5762.49,0
26330020,06:08:44,06:08:44,4258,23,,,,5950.55,0
26330020,06:09:09,06:09:09,4259,24,,,,6190.84,0
26330020,06:09:55,06:09:55,4260,25,,,,6474.79,0
26330020,06:10:11,06:10:11,4261,26,,,,6601.22,0
26330020,06:10:58,06:10:58,4262,27,,,,6906.53,0
26330020,06:12:00,06:12:00,622,28,,,,7356.25,
26330020,06:20:00,06:20:00,9922,29,,1,,14559.66,
26330030,05:55:00,05:55:00,1493,1,,,1,0,
26330030,05:57:00,05:57:00,9466,2,,,,570.4,
26330030,05:57:36,05:57:36,9465,3,,,,906.19,0
26330030,05:58:06,05:58:06,4289,4,,,,1165.9,0
26330030,05:58:48,05:58:48,4290,5,,,,1396.94,0
26330030,05:59:14,05:59:14,4291,6,,,,1581.03,0
26330030,05:59:47,05:59:47,4292,7,,,,1795.66,0
26330030,06:00:44,06:00:44,4293,8,,,,2203.06,0
26330030,06:01:22,06:01:22,9464,9,,,,2547.49,0
26330030,06:02:13,06:02:13,1509,10,,,,2857.53,0
26330030,06:02:38,06:02:38,1510,11,,,,3050.38,0
26330030,06:03:24,06:03:24,1511,12,,,,3470.33,0
26330030,06:04:18,06:04:18,4248,13,,,,3917.09,0
26330030,06:04:41,06:04:41,4249,14,,,,4055.65,0
26330030,06:05:06,06:05:06,4250,15,,,,4222.97,0
26330030,06:05:27,06:05:27,4251,16,,,,4386.74,0
26330030,06:06:20,06:06:20,4252,17,,,,4795.83,0
26330030,06:06:45,06:06:45,4253,18,,,,5019.7,0
26330030,06:07:10,06:07:10,4254,19,,,,5223.33,0
26330030,06:07:44,06:07:44,4255,20,,,,5474.52,0
26330030,06:08:02,06:08:02,4256,21,,,,5615.33,0
26330030,06:08:20,06:08:20,4257,22,,,,5762.49,0
26330030,06:08:44,06:08:44,4258,23,,,,5950.55,0
26330030,06:09:09,06:09:09,4259,24,,,,6190.84,0
26330030,06:09:55,06:09:55,4260,25,,,,6474.79,0
26330030,06:10:11,06:10:11,4261,26,,,,6601.22,0
26330030,06:10:58,06:10:58,4262,27,,,,6906.53,0
26330030,06:12:00,06:12:00,622,28,,,,7356.25,
26330030,06:20:00,06:20:00,9922,29,,1,,14559.66,
26330040,05:55:00,05:55:00,1493,1,,,1,0,
26330040,05:57:00,05:57:00,9466,2,,,,570.4,
26330040,05:57:36,05:57:36,9465,3,,,,906.19,0
26330040,05:58:06,05:58:06,4289,4,,,,1165.9,0
26330040,05:58:48,05:58:48,4290,5,,,,1396.94,0
26330040,05:59:14,05:59:14,4291,6,,,,1581.03,0
26330040,05:59:47,05:59:47,4292,7,,,,1795.66,0
26330040,06:00:44,06:00:44,4293,8,,,,2203.06,0
26330040,06:01:22,06:01:22,9464,9,,,,2547.49,0
26330040,06:02:13,06:02:13,1509,10,,,,2857.53,0
26330040,06:02:38,06:02:38,1510,11,,,,3050.38,0
26330040,06:03:24,06:03:24,1511,12,,,,3470.33,0
26330040,06:04:18,06:04:18,4248,13,,,,3917.09,0
26330040,06:04:41,06:04:41,4249,14,,,,4055.65,0
26330040,06:05:06,06:05:06,4250,15,,,,4222.97,0
26330040,06:05:27,06:05:27,4251,16,,,,4386.74,0
26330040,06:06:20,06:06:20,4252,17,,,,4795.83,0
26330040,06:06:45,06:06:45,4253,18,,,,5019.7,0
26330040,06:07:10,06:07:10,4254,19,,,,5223.33,0
26330040,06:07:44,06:07:44,4255,20,,,,5474.52,0
26330040,06:08:02,06:08:02,4256,21,,,,5615.33,0
26330040,06:08:20,06:08:20,4257,22,,,,5762.49,0
26330040,06:08:44,06:08:44,4258,23,,,,5950.55,0
26330040,06:09:09,06:09:09,4259,24,,,,6190.84,0
26330040,06:09:55,06:09:55,4260,25,,,,6474.79,0
26330040,06:10:11,06:10:11,4261,26,,,,6601.22,0
26330040,06:10:58,06:10:58,4262,27,,,,6906.53,0
26330040,06:12:00,06:12:00,622,28,,,,7356.25,
26330040,06:20:00,06:20:00,9922,29,,1,,14559.66,
26330050,05:55:00,05:55:00,1493,1,,,1,0,
26330050,05:57:00,05:57:00,9466,2,,,,570.4,
26330050,05:57:36,05:57:36,9465,3,,,,906.19,0
26330050,05:58:06,05:58:06,4289,4,,,,1165.9,0
26330050,05:58:48,05:58:48,4290,5,,,,1396.94,0
26330050,05:59:14,05:59:14,4291,6,,,,1581.03,0
26330050,05:59:47,05:59:47,4292,7,,,,1795.66,0
26330050,06:00:44,06:00:44,4293,8,,,,2203.06,0
26330050,06:01:22,06:01:22,9464,9,,,,2547.49,0
26330050,06:02:13,06:02:13,1509,10,,,,2857.53,0
26330050,06:02:38,06:02:38,1510,11,,,,3050.38,0
26330050,06:03:24,06:03:24,1511,12,,,,3470.33,0
26330050,06:04:18,06:04:18,4248,13,,,,3917.09,0
26330050,06:04:41,06:04:41,4249,14,,,,4055.65,0
26330050,06:05:06,06:05:06,4250,15,,,,4222.97,0
26330050,06:05:27,06:05:27,4251,16,,,,4386.74,0
26330050,06:06:20,06:06:20,4252,17,,,,4795.83,0
26330050,06:06:45,06:06:45,4253,18,,,,5019.7,0
26330050,06:07:10,06:07:10,4254,19,,,,5223.33,0
26330050,06:07:44,06:07:44,4255,20,,,,5474.52,0
26330050,06:08:02,06:08:02,4256,21,,,,5615.33,0
26330050,06:08:20,06:08:20,4257,22,,,,5762.49,0
26330050,06:08:44,06:08:44,4258,23,,,,5950.55,0
26330050,06:09:09,06:09:09,4259,24,,,,6190.84,0
26330050,06:09:55,06:09:55,4260,25,,,,6474.79,0
26330050,06:10:11,06:10:11,4261,26,,,,6601.22,0
26330050,06:10:58,06:10:58,4262,27,,,,6906.53,0
26330050,06:12:00,06:12:00,622,28,,,,7356.25,
26330050,06:20:00,06:20:00,9922,29,,1,,14559.66,
26330060,05:55:00,05:55:00,1493,1,,,1,0,
26330060,05:57:00,05:57:00,9466,2,,,,570.4,
26330060,05:57:36,05:57:36,9465,3,,,,906.19,0
26330060,05:58:06,05:58:06,4289,4,,,,1165.9,0
26330060,05:58:48,05:58:48,4290,5,,,,1396.94,0
26330060,05:59:14,05:59:14,4291,6,,,,1581.03,0
26330060,05:59:47,05:59:47,4292,7,,,,1795.66,0
26330060,06:00:44,06:00:44,4293,8,,,,2203.06,0
26330060,06:01:22,06:01:22,9464,9,,,,2547.49,0
26330060,06:02:13,06:02:13,1509,10,,,,2857.53,0
26330060,06:02:38,06:02:38,1510,11,,,,3050.38,0
26330060,06:03:24,06:03:24,1511,12,,,,3470.33,0
26330060,06:04:18,06:04:18,4248,13,,,,3917.09,0
26330060,06:04:41,06:04:41,4249,14,,,,4055.65,0
26330060,06:05:06,06:05:06,4250,15,,,,4222.97,0
26330060,06:05:27,06:05:27,4251,16,,,,4386.74,0
26330060,06:06:20,06:06:20,4252,17,,,,4795.83,0
26330060,06:06:45,06:06:45,4253,18,,,,5019.7,0
26330060,06:07:10,06:07:10,4254,19,,,,5223.33,0
26330060,06:07:44,06:07:44,4255,20,,,,5474.52,0
26330060,06:08:02,06:08:02,4256,21,,,,5615.33,0
26330060,06:08:20,06:08:20,4257,22,,,,5762.49,0
26330060,06:08:44,06:08:44,4258,23,,,,5950.55,0
26330060,06:09:09,06:09:09,4259,24,,,,6190.84,0
26330060,06:09:55,06:09:55,4260,25,,,,6474.79,0
26330060,06:10:11,06:10:11,4261,26,,,,6601.22,0
26330060,06:10:58,06:10:58,4262,27,,,,6906.53,0
26330060,06:12:00,06:12:00,622,28,,,,7356.25,
26330060,06:20:00,06:20:00,9922,29,,1,,14559.66,
28023020,07:15:00,07:15:00,1493,1,,,1,0,
28023020,07:17:00,07:17:00,9466,2,,,,570.4,
28023020,07:17:45,07:17:45,9465,3,,,,906.19,0
28023020,07:18:24,07:18:24,4289,4,,,,1165.9,0
28023020,07:19:17,07:19:17,4290,5,,,,1396.94,0
28023020,07:19:50,07:19:50,4291,6,,,,1581.03,0
28023020,07:20:32,07:20:32,4292,7,,,,1795.66,0
28023020,07:21:44,07:21:44,4293,8,,,,2203.06,0
28023020,07:22:31,07:22:31,9464,9,,,,2547.49,0
28023020,07:23:36,07:23:36,1509,10,,,,2857.53,0
28023020,07:24:08,07:24:08,1510,11,,,,3050.38,0
28023020,07:25:06,07:25:06,1511,12,,,,3470.33,0
28023020,07:26:15,07:26:15,4248,13,,,,3917.09,0
28023020,07:26:44,07:26:44,4249,14,,,,4055.65,0
28023020,07:27:16,07:27:16,4250,15,,,,4222.97,0
28023020,07:27:42,07:27:42,4251,16,,,,4386.74,0
28023020,07:28:49,07:28:49,4252,17,,,,4795.83,0
28023020,07:29:21,07:29:21,4253,18,,,,5019.7,0
28023020,07:29:52,07:29:52,4254,19,,,,5223.33,0
28023020,07:30:36,07:30:36,4255,20,,,,5474.52,0
28023020,07:30:59,07:30:59,4256,21,,,,5615.33,0
28023020,07:31:22,07:31:22,4257,22,,,,5762.49,0
28023020,07:31:52,07:31:52,4258,23,,,,5950.55,0
28023020,07:32:23,07:32:23,4259,24,,,,6190.84,0
28023020,07:33:21,07:33:21,4260,25,,,,6474.79,0
28023020,07:33:42,07:33:42,4261,26,,,,6601.22,0
28023020,07:34:42,07:34:42,4262,27,,,,6906.53,0
28023020,07:36:00,07:36:00,622,28,,,,7356.25,
28023020,07:44:00,07:44:00,9922,29,,1,,14559.66,
28023030,07:15:00,07:15:00,1493,1,,,1,0,
28023030,07:17:00,07:17:00,9466,2,,,,570.4,
28023030,07:17:45,07:17:45,9465,3,,,,906.19,0
28023030,07:18:24,07:18:24,4289,4,,,,1165.9,0
28023030,07:19:17,07:19:17,4290,5,,,,1396.94,0
28023030,07:19:50,07:19:50,4291,6,,,,1581.03,0
28023030,07:20:32,07:20:32,4292,7,,,,1795.66,0
28023030,07:21:44,07:21:44,4293,8,,,,2203.06,0
28023030,07:22:31,07:22:31,9464,9,,,,2547.49,0
28023030,07:23:36,07:23:36,1509,10,,,,2857.53,0
28023030,07:24:08,07:24:08,1510,11,,,,3050.38,0
28023030,07:25:06,07:25:06,1511,12,,,,3470.33,0
28023030,07:26:15,07:26:15,4248,13,,,,3917.09,0
28023030,07:26:44,07:26:44,4249,14,,,,4055.65,0
28023030,07:27:16,07:27:16,4250,15,,,,4222.97,0
28023030,07:27:42,07:27:42,4251,16,,,,4386.74,0
28023030,07:28:49,07:28:49,4252,17,,,,4795.83,0
28023030,07:29:21,07:29:21,4253,18,,,,5019.7,0
28023030,07:29:52,07:29:52,4254,19,,,,5223.33,0
28023030,07:30:36,07:30:36,4255,20,,,,5474.52,0
28023030,07:30:59,07:30:59,4256,21,,,,5615.33,0
28023030,07:31:22,07:31:22,4257,22,,,,5762.49,0
28023030,07:31:52,07:31:52,4258,23,,,,5950.55,0
28023030,07:32:23,07:32:23,4259,24,,,,6190.84,0
28023030,07:33:21,07:33:21,4260,25,,,,6474.79,0
28023030,07:33:42,07:33:42,4261,26,,,,6601.22,0
28023030,07:34:42,07:34:42,4262,27,,,,6906.53,0
28023030,07:36:00,07:36:00,622,28,,,,7356.25,
28023030,07:44:00,07:44:00,9922,29,,1,,14559.66,
28023040,07:15:00,07:15:00,1493,1,,,1,0,
28023040,07:17:00,07:17:00,9466,2,,,,570.4,
28023040,07:17:45,07:17:45,9465,3,,,,906.19,0
28023040,07:18:24,07:18:24,4289,4,,,,1165.9,0
28023040,07:19:17,07:19:17,4290,5,,,,1396.94,0
28023040,07:19:50,07:19:50,4291,6,,,,1581.03,0
28023040,07:20:32,07:20:32,4292,7,,,,1795.66,0
28023040,07:21:44,07:21:44,4293,8,,,,2203.06,0
28023040,07:22:31,07:22:31,9464,9,,,,2547.49,0
28023040,07:23:36,07:23:36,1509,10,,,,2857.53,0
28023040,07:24:08,07:24:08,1510,11,,,,3050.38,0
28023040,07:25:06,07:25:06,1511,12,,,,3470.33,0
28023040,07:26:15,07:26:15,4248,13,,,,3917.09,0
28023040,07:26:44,07:26:44,4249,14,,,,4055.65,0
28023040,07:27:16,07:27:16,4250,15,,,,4222.97,0
28023040,07:27:42,07:27:42,4251,16,,,,4386.74,0
28023040,07:28:49,07:28:49,4252,17,,,,4795.83,0
28023040,07:29:21,07:29:21,4253,18,,,,5019.7,0
28023040,07:29:52,07:29:52,4254,19,,,,5223.33,0
28023040,07:30:36,07:30:36,4255,20,,,,5474.52,0
28023040,07:30:59,07:30:59,4256,21,,,,5615.33,0
28023040,07:31:22,07:31:22,4257,22,,,,5762.49,0
28023040,07:31:52,07:31:52,4258,23,,,,5950.55,0
28023040,07:32:23,07:32:23,4259,24,,,,6190.84,0
28023040,07:33:21,07:33:21,4260,25,,,,6474.79,0
28023040,07:33:42,07:33:42,4261,26,,,,6601.22,0
28023040,07:34:42,07:34:42,4262,27,,,,6906.53,0
28023040,07:36:00,07:36:00,622,28,,,,7356.25,
28023040,07:44:00,07:44:00,9922,29,,1,,14559.66,
28023050,07:15:00,07:15:00,1493,1,,,1,0,
28023050,07:17:00,07:17:00,9466,2,,,,570.4,
28023050,07:17:45,07:17:45,9465,3,,,,906.19,0
28023050,07:18:24,07:18:24,4289,4,,,,1165.9,0
28023050,07:19:17,07:19:17,4290,5,,,,1396.94,0
28023050,07:19:50,07:19:50,4291,6,,,,1581.03,0
28023050,07:20:32,07:20:32,4292,7,,,,1795.66,0
28023050,07:21:44,07:21:44,4293,8,,,,2203.06,0
28023050,07:22:31,07:22:31,9464,9,,,,2547.49,0
28023050,07:23:36,07:23:36,1509,10,,,,2857.53,0
28023050,07:24:08,07:24:08,1510,11,,,,3050.38,0
28023050,07:25:06,07:25:06,1511,12,,,,3470.33,0
28023050,07:26:15,07:26:15,4248,13,,,,3917.09,0
28023050,07:26:44,07:26:44,4249,14,,,,4055.65,0
28023050,07:27:16,07:27:16,4250,15,,,,4222.97,0
28023050,07:27:42,07:27:42,4251,16,,,,4386.74,0
28023050,07:28:49,07:28:49,4252,17,,,,4795.83,0
28023050,07:29:21,07:29:21,4253,18,,,,5019.7,0
28023050,07:29:52,07:29:52,4254,19,,,,5223.33,0
28023050,07:30:36,07:30:36,4255,20,,,,5474.52,0
28023050,07:30:59,07:30:59,4256,21,,,,5615.33,0
28023050,07:31:22,07:31:22,4257,22,,,,5762.49,0
28023050,07:31:52,07:31:52,4258,23,,,,5950.55,0
28023050,07:32:23,07:32:23,4259,24,,,,6190.84,0
28023050,07:33:21,07:33:21,4260,25,,,,6474.79,0
28023050,07:33:42,07:33:42,4261,26,,,,6601.22,0
28023050,07:34:42,07:34:42,4262,27,,,,6906.53,0
28023050,07:36:00,07:36:00,622,28,,,,7356.25,
28023050,07:44:00,07:44:00,9922,29,,1,,14559.66,
28023060,07:15:00,07:15:00,1493,1,,,1,0,
28023060,07:17:00,07:17:00,9466,2,,,,570.4,
28023060,07:17:45,07:17:45,9465,3,,,,906.19,0
28023060,07:18:24,07:18:24,4289,4,,,,1165.9,0
28023060,07:19:17,07:19:17,4290,5,,,,1396.94,0
28023060,07:19:50,07:19:50,4291,6,,,,1581.03,0
28023060,07:20:32,07:20:32,4292,7,,,,1795.66,0
28023060,07:21:44,07:21:44,4293,8,,,,2203.06,0
28023060,07:22:31,07:22:31,9464,9,,,,2547.49,0
28023060,07:23:36,07:23:36,1509,10,,,,2857.53,0
28023060,07:24:08,07:24:08,1510,11,,,,3050.38,0
28023060,07:25:06,07:25:06,1511,12,,,,3470.33,0
28023060,07:26:15,07:26:15,4248,13,,,,3917.09,0
28023060,07:26:44,07:26:44,4249,14,,,,4055.65,0
28023060,07:27:16,07:27:16,4250,15,,,,4222.97,0
28023060,07:27:42,07:27:42,4251,16,,,,4386.74,0
28023060,07:28:49,07:28:49,4252,17,,,,4795.83,0
28023060,07:29:21,07:29:21,4253,18,,,,5019.7,0
28023060,07:29:52,07:29:52,4254,19,,,,5223.33,0
28023060,07:30:36,07:30:36,4255,20,,,,5474.52,0
28023060,07:30:59,07:30:59,4256,21,,,,5615.33,0
28023060,07:31:22,07:31:22,4257,22,,,,5762.49,0
28023060,07:31:52,07:31:52,4258,23,,,,5950.55,0
28023060,07:32:23,07:32:23,4259,24,,,,6190.84,0
28023060,07:33:21,07:33:21,4260,25,,,,6474.79,0
28023060,07:33:42,07:33:42,4261,26,,,,6601.22,0
28023060,07:34:42,07:34:42,4262,27,,,,6906.53,0
28023060,07:36:00,07:36:00,622,28,,,,7356.25,
28023060,07:44:00,07:44:00,9922,29,,1,,14559.66,
7115020,08:17:00,08:17:00,1493,1,,,1,0,
7115020,08:19:00,08:19:00,9466,2,,,,570.4,
7115020,08:19:40,08:19:40,9465,3,,,,906.19,0
7115020,08:20:15,08:20:15,4289,4,,,,1165.9,0
7115020,08:21:02,08:21:02,4290,5,,,,1396.94,0
7115020,08:21:32,08:21:32,4291,6,,,,1581.03,0
7115020,08:22:10,08:22:10,4292,7,,,,1795.66,0
7115020,08:23:14,08:23:14,4293,8,,,,2203.06,0
7115020,08:23:57,08:23:57,9464,9,,,,2547.49,0
7115020,08:24:55,08:24:55,1509,10,,,,2857.53,0
7115020,08:25:23,08:25:23,1510,11,,,,3050.38,0
7115020,08:26:15,08:26:15,1511,12,,,,3470.33,0
7115020,08:27:16,08:27:16,4248,13,,,,3917.09,0
7115020,08:27:43,08:27:43,4249,14,,,,4055.65,0
7115020,08:28:11,08:28:11,4250,15,,,,4222.97,0
7115020,08:28:35,08:28:35,4251,16,,,,4386.74,0
7115020,08:29:34,08:29:34,4252,17,,,,4795.83,0
7115020,08:30:03,08:30:03,4253,18,,,,5019.7,0
7115020,08:30:31,08:30:31,4254,19,,,,5223.33,0
7115020,08:31:10,08:31:10,4255,20,,,,5474.52,0
7115020,08:31:31,08:31:31,4256,21,,,,5615.33,0
7115020,08:31:51,08:31:51,4257,22,,,,5762.49,0
7115020,08:32:18,08:32:18,4258,23,,,,5950.55,0
7115020,08:32:46,08:32:46,4259,24,,,,6190.84,0
7115020,08:33:38,08:33:38,4260,25,,,,6474.79,0
7115020,08:33:57,08:33:57,4261,26,,,,6601.22,0
7115020,08:34:50,08:34:50,4262,27,,,,6906.53,0
7115020,08:36:00,08:36:00,622,28,,,,7356.25,
7115020,08:44:00,08:44:00,9922,29,,1,,14559.66,
7115030,08:17:00,08:17:00,1493,1,,,1,0,
7115030,08:19:00,08:19:00,9466,2,,,,570.4,
7115030,08:19:40,08:19:40,9465,3,,,,906.19,0
7115030,08:20:15,08:20:15,4289,4,,,,1165.9,0
7115030,08:21:02,08:21:02,4290,5,,,,1396.94,0
7115030,08:21:32,08:21:32,4291,6,,,,1581.03,0
7115030,08:22:10,08:22:10,4292,7,,,,1795.66,0
7115030,08:23:14,08:23:14,4293,8,,,,2203.06,0
7115030,08:23:57,08:23:57,9464,9,,,,2547.49,0
7115030,08:24:55,08:24:55,1509,10,,,,2857.53,0
7115030,08:25:23,08:25:23,1510,11,,,,3050.38,0
7115030,08:26:15,08:26:15,1511,12,,,,3470.33,0
7115030,08:27:16,08:27:16,4248,13,,,,3917.09,0
7115030,08:27:43,08:27:43,4249,14,,,,4055.65,0
7115030,08:28:11,08:28:11,4250,15,,,,4222.97,0
7115030,08:28:35,08:28:35,4251,16,,,,4386.74,0
7115030,08:29:34,08:29:34,4252,17,,,,4795.83,0
7115030,08:30:03,08:30:03,4253,18,,,,5019.7,0
7115030,08:30:31,08:30:31,4254,19,,,,5223.33,0
7115030,08:31:10,08:31:10,4255,20,,,,5474.52,0
7115030,08:31:31,08:31:31,4256,21,,,,5615.33,0
7115030,08:31:51,08:31:51,4257,22,,,,5762.49,0
7115030,08:32:18,08:32:18,4258,23,,,,5950.55,0
7115030,08:32:46,08:32:46,4259,24,,,,6190.84,0
7115030,08:33:38,08:33:38,4260,25,,,,6474.79,0
7115030,08:33:57,08:33:57,4261,26,,,,6601.22,0
7115030,08:34:50,08:34:50,4262,27,,,,6906.53,0
7115030,08:36:00,08:36:00,622,28,,,,7356.25,
7115030,08:44:00,08:44:00,9922,29,,1,,14559.66,
7115040,08:17:00,08:17:00,1493,1,,,1,0,
7115040,08:19:00,08:19:00,9466,2,,,,570.4,
7115040,08:19:40,08:19:40,9465,3,,,,906.19,0
7115040,08:20:15,08:20:15,4289,4,,,,1165.9,0
7115040,08:21:02,08:21:02,4290,5,,,,1396.94,0
7115040,08:21:32,08:21:32,4291,6,,,,1581.03,0
7115040,08:22:10,08:22:10,4292,7,,,,1795.66,0
7115040,08:23:14,08:23:14,4293,8,,,,2203.06,0
7115040,08:23:57,08:23:57,9464,9,,,,2547.49,0
7115040,08:24:55,08:24:55,1509,10,,,,2857.53,0
7115040,08:25:23,08:25:23,1510,11,,,,3050.38,0
7115040,08:26:15,08:26:15,1511,12,,,,3470.33,0
7115040,08:27:16,08:27:16,4248,13,,,,3917.09,0
7115040,08:27:43,08:27:43,4249,14,,,,4055.65,0
7115040,08:28:11,08:28:11,4250,15,,,,4222.97,0
7115040,08:28:35,08:28:35,4251,16,,,,4386.74,0
7115040,08:29:34,08:29:34,4252,17,,,,4795.83,0
7115040,08:30:03,08:30:03,4253,18,,,,5019.7,0
7115040,08:30:31,08:30:31,4254,19,,,,5223.33,0
7115040,08:31:10,08:31:10,4255,20,,,,5474.52,0
7115040,08:31:31,08:31:31,4256,21,,,,5615.33,0
7115040,08:31:51,08:31:51,4257,22,,,,5762.49,0
7115040,08:32:18,08:32:18,4258,23,,,,5950.55,0
7115040,08:32:46,08:32:46,4259,24,,,,6190.84,0
7115040,08:33:38,08:33:38,4260,25,,,,6474.79,0
7115040,08:33:57,08:33:57,4261,26,,,,6601.22,0
7115040,08:34:50,08:34:50,4262,27,,,,6906.53,0
7115040,08:36:00,08:36:00,622,28,,,,7356.25,
7115040,08:44:00,08:44:00,9922,29,,1,,14559.66,
7115050,08:17:00,08:17:00,1493,1,,,1,0,
7115050,08:19:00,08:19:00,9466,2,,,,570.4,
7115050,08:19:40,08:19:40,9465,3,,,,906.19,0
7115050,08:20:15,08:20:15,4289,4,,,,1165.9,0
7115050,08:21:02,08:21:02,4290,5,,,,1396.94,0
7115050,08:21:32,08:21:32,4291,6,,,,1581.03,0
7115050,08:22:10,08:22:10,4292,7,,,,1795.66,0
7115050,08:23:14,08:23:14,4293,8,,,,2203.06,0
7115050,08:23:57,08:23:57,9464,9,,,,2547.49,0
7115050,08:24:55,08:24:55,1509,10,,,,2857.53,0
7115050,08:25:23,08:25:23,1510,11,,,,3050.38,0
7115050,08:26:15,08:26:15,1511,12,,,,3470.33,0
7115050,08:27:16,08:27:16,4248,13,,,,3917.09,0
7115050,08:27:43,08:27:43,4249,14,,,,4055.65,0
7115050,08:28:11,08:28:11,4250,15,,,,4222.97,0
7115050,08:28:35,08:28:35,4251,16,,,,4386.74,0
7115050,08:29:34,08:29:34,4252,17,,,,4795.83,0
7115050,08:30:03,08:30:03,4253,18,,,,5019.7,0
7115050,08:30:31,08:30:31,4254,19,,,,5223.33,0
7115050,08:31:10,08:31:10,4255,20,,,,5474.52,0
7115050,08:31:31,08:31:31,4256,21,,,,5615.33,0
7115050,08:31:51,08:31:51,4257,22,,,,5762.49,0
7115050,08:32:18,08:32:18,4258,23,,,,5950.55,0
7115050,08:32:46,08:32:46,4259,24,,,,6190.84,0
7115050,08:33:38,08:33:38,4260,25,,,,6474.79,0
7115050,08:33:57,08:33:57,4261,26,,,,6601.22,0
7115050,08:34:50,08:34:50,4262,27,,,,6906.53,0
7115050,08:36:00,08:36:00,622,28,,,,7356.25,
7115050,08:44:00,08:44:00,9922,29,,1,,14559.66,
7115060,08:17:00,08:17:00,1493,1,,,1,0,
7115060,08:19:00,08:19:00,9466,2,,,,570.4,
7115060,08:19:40,08:19:40,9465,3,,,,906.19,0
7115060,08:20:15,08:20:15,4289,4,,,,1165.9,0
7115060,08:21:02,08:21:02,4290,5,,,,1396.94,0
7115060,08:21:32,08:21:32,4291,6,,,,1581.03,0
7115060,08:22:10,08:22:10,4292,7,,,,1795.66,0
7115060,08:23:14,08:23:14,4293,8,,,,2203.06,0
7115060,08:23:57,08:23:57,9464,9,,,,2547.49,0
7115060,08:24:55,08:24:55,1509,10,,,,2857.53,0
7115060,08:25:23,08:25:23,1510,11,,,,3050.38,0
7115060,08:26:15,08:26:15,1511,12,,,,3470.33,0
7115060,08:27:16,08:27:16,4248,13,,,,3917.09,0
7115060,08:27:43,08:27:43,4249,14,,,,4055.65,0
7115060,08:28:11,08:28:11,4250,15,,,,4222.97,0
7115060,08:28:35,08:28:35,4251,16,,,,4386.74,0
7115060,08:29:34,08:29:34,4252,17,,,,4795.83,0
7115060,08:30:03,08:30:03,4253,18,,,,5019.7,0
7115060,08:30:31,08:30:31,4254,19,,,,5223.33,0
7115060,08:31:10,08:31:10,4255,20,,,,5474.52,0
7115060,08:31:31,08:31:31,4256,21,,,,5615.33,0
7115060,08:31:51,08:31:51,4257,22,,,,5762.49,0
7115060,08:32:18,08:32:18,4258,23,,,,5950.55,0
7115060,08:32:46,08:32:46,4259,24,,,,6190.84,0
7115060,08:33:38,08:33:38,4260,25,,,,6474.79,0
7115060,08:33:57,08:33:57,4261,26,,,,6601.22,0
7115060,08:34:50,08:34:50,4262,27,,,,6906.53,0
7115060,08:36:00,08:36:00,622,28,,,,7356.25,
7115060,08:44:00,08:44:00,9922,29,,1,,14559.66,
17382020,17:22:00,17:22:00,9873,1,,,1,0,
17382020,17:35:00,17:35:00,9462,2,,,,7252.24,
17382020,17:35:37,17:35:37,1599,3,,,,7603.41,0
17382020,17:36:00,17:36:00,1600,4,,,,7795.27,0
17382020,17:36:33,17:36:33,4263,5,,,,7972.09,0
17382020,17:37:26,17:37:26,4264,6,,,,8292.91,0
17382020,17:37:43,17:37:43,4265,7,,,,8389.32,0
17382020,17:38:36,17:38:36,4266,8,,,,8690.69,0
17382020,17:38:57,17:38:57,4267,9,,,,8876.62,0
17382020,17:39:27,17:39:27,4268,10,,,,9093.7,0
17382020,17:39:41,17:39:41,4269,11,,,,9189.64,0
17382020,17:40:13,17:40:13,4270,12,,,,9422.92,0
17382020,17:40:38,17:40:38,4271,13,,,,9631.29,0
17382020,17:41:07,17:41:07,4272,14,,,,9849.78,0
17382020,17:41:36,17:41:36,4273,15,,,,10076.69,0
17382020,17:42:33,17:42:33,4274,16,,,,10466.82,0
17382020,17:43:16,17:43:16,4276,17,,,,10759.28,0
17382020,17:43:35,17:43:35,4277,18,,,,10869.46,0
17382020,17:43:52,17:43:52,1601,19,,,,10978.34,0
17382020,17:44:52,17:44:52,1602,20,,,,11446.19,0
17382020,17:45:42,17:45:42,1603,21,,,,11871.15,0
17382020,17:46:13,17:46:13,8191,22,,,,12044.02,0
17382020,17:46:56,17:46:56,9463,23,,,,12317.21,0
17382020,17:47:33,17:47:33,4294,24,,,,12631.42,0
17382020,17:48:26,17:48:26,4295,25,,,,12985.14,0
17382020,17:49:10,17:49:10,4296,26,,,,13229.94,0
17382020,17:49:40,17:49:40,4297,27,,,,13439.94,0
17382020,17:50:16,17:50:16,4298,28,,,,13618.77,0
17382020,17:51:03,17:51:03,1609,29,,,,13875.74,0
17382020,17:51:24,17:51:24,6495,30,,,,14002.55,0
17382020,17:51:59,17:51:59,4283,31,,,,14303.22,0
17382020,17:53:00,17:53:00,1556,32,,1,,14913.49,
17382030,17:22:00,17:22:00,9873,1,,,1,0,
17382030,17:35:00,17:35:00,9462,2,,,,7252.24,
17382030,17:35:37,17:35:37,1599,3,,,,7603.41,0
17382030,17:36:00,17:36:00,1600,4,,,,7795.27,0
17382030,17:36:33,17:36:33,4263,5,,,,7972.09,0
17382030,17:37:26,17:37:26,4264,6,,,,8292.91,0
17382030,17:37:43,17:37:43,4265,7,,,,8389.32,0
17382030,17:38:36,17:38:36,4266,8,,,,8690.69,0
17382030,17:38:57,17:38:57,4267,9,,,,8876.62,0
17382030,17:39:27,17:39:27,4268,10,,,,9093.7,0
17382030,17:39:41,17:39:41,4269,11,,,,9189.64,0
17382030,17:40:13,17:40:13,4270,12,,,,9422.92,0
17382030,17:40:38,17:40:38,4271,13,,,,9631.29,0
17382030,17:41:07,17:41:07,4272,14,,,,9849.78,0
17382030,17:41:36,17:41:36,4273,15,,,,10076.69,0
17382030,17:42:33,17:42:33,4274,16,,,,10466.82,0
17382030,17:43:16,17:43:16,4276,17,,,,10759.28,0
17382030,17:43:35,17:43:35,4277,18,,,,10869.46,0
17382030,17:43:52,17:43:52,1601,19,,,,10978.34,0
17382030,17:44:52,17:44:52,1602,20,,,,11446.19,0
17382030,17:45:42,17:45:42,1603,21,,,,11871.15,0
17382030,17:46:13,17:46:13,8191,22,,,,12044.02,0
17382030,17:46:56,17:46:56,9463,23,,,,12317.21,0
17382030,17:47:33,17:47:33,4294,24,,,,12631.42,0
17382030,17:48:26,17:48:26,4295,25,,,,12985.14,0
17382030,17:49:10,17:49:10,4296,26,,,,13229.94,0
17382030,17:49:40,17:49:40,4297,27,,,,13439.94,0
17382030,17:50:16,17:50:16,4298,28,,,,13618.77,0
17382030,17:51:03,17:51:03,1609,29,,,,13875.74,0
17382030,17:51:24,17:51:24,6495,30,,,,14002.55,0
17382030,17:51:59,17:51:59,4283,31,,,,14303.22,0
17382030,17:53:00,17:53:00,1556,32,,1,,14913.49,
17382040,17:22:00,17:22:00,9873,1,,,1,0,
17382040,17:35:00,17:35:00,9462,2,,,,7252.24,
17382040,17:35:37,17:35:37,1599,3,,,,7603.41,0
17382040,17:36:00,17:36:00,1600,4,,,,7795.27,0
17382040,17:36:33,17:36:33,4263,5,,,,7972.09,0
17382040,17:37:26,17:37:26,4264,6,,,,8292.91,0
17382040,17:37:43,17:37:43,4265,7,,,,8389.32,0
17382040,17:38:36,17:38:36,4266,8,,,,8690.69,0
17382040,17:38:57,17:38:57,4267,9,,,,8876.62,0
17382040,17:39:27,17:39:27,4268,10,,,,9093.7,0
17382040,17:39:41,17:39:41,4269,11,,,,9189.64,0
17382040,17:40:13,17:40:13,4270,12,,,,9422.92,0
17382040,17:40:38,17:40:38,4271,13,,,,9631.29,0
17382040,17:41:07,17:41:07,4272,14,,,,9849.78,0
17382040,17:41:36,17:41:36,4273,15,,,,10076.69,0
17382040,17:42:33,17:42:33,4274,16,,,,10466.82,0
17382040,17:43:16,17:43:16,4276,17,,,,10759.28,0
17382040,17:43:35,17:43:35,4277,18,,,,10869.46,0
17382040,17:43:52,17:43:52,1601,19,,,,10978.34,0
17382040,17:44:52,17:44:52,1602,20,,,,11446.19,0
17382040,17:45:42,17:45:42,1603,21,,,,11871.15,0
17382040,17:46:13,17:46:13,8191,22,,,,12044.02,0
17382040,17:46:56,17:46:56,9463,23,,,,12317.21,0
17382040,17:47:33,17:47:33,4294,24,,,,12631.42,0
17382040,17:48:26,17:48:26,4295,25,,,,12985.14,0
17382040,17:49:10,17:49:10,4296,26,,,,13229.94,0
17382040,17:49:40,17:49:40,4297,27,,,,13439.94,0
17382040,17:50:16,17:50:16,4298,28,,,,13618.77,0
17382040,17:51:03,17:51:03,1609,29,,,,13875.74,0
17382040,17:51:24,17:51:24,6495,30,,,,14002.55,0
17382040,17:51:59,17:51:59,4283,31,,,,14303.22,0
17382040,17:53:00,17:53:00,1556,32,,1,,14913.49,
17382050,17:22:00,17:22:00,9873,1,,,1,0,
17382050,17:35:00,17:35:00,9462,2,,,,7252.24,
17382050,17:35:37,17:35:37,1599,3,,,,7603.41,0
17382050,17:36:00,17:36:00,1600,4,,,,7795.27,0
17382050,17:36:33,17:36:33,4263,5,,,,7972.09,0
17382050,17:37:26,17:37:26,4264,6,,,,8292.91,0
17382050,17:37:43,17:37:43,4265,7,,,,8389.32,0
17382050,17:38:36,17:38:36,4266,8,,,,8690.69,0
17382050,17:38:57,17:38:57,4267,9,,,,8876.62,0
17382050,17:39:27,17:39:27,4268,10,,,,9093.7,0
17382050,17:39:41,17:39:41,4269,11,,,,9189.64,0
17382050,17:40:13,17:40:13,4270,12,,,,9422.92,0
17382050,17:40:38,17:40:38,4271,13,,,,9631.29,0
17382050,17:41:07,17:41:07,4272,14,,,,9849.78,0
17382050,17:41:36,17:41:36,4273,15,,,,10076.69,0
17382050,17:42:33,17:42:33,4274,16,,,,10466.82,0
17382050,17:43:16,17:43:16,4276,17,,,,10759.28,0
17382050,17:43:35,17:43:35,4277,18,,,,10869.46,0
17382050,17:43:52,17:43:52,1601,19,,,,10978.34,0
17382050,17:44:52,17:44:52,1602,20,,,,11446.19,0
17382050,17:45:42,17:45:42,1603,21,,,,11871.15,0
17382050,17:46:13,17:46:13,8191,22,,,,12044.02,0
17382050,17:46:56,17:46:56,9463,23,,,,12317.21,0
17382050,17:47:33,17:47:33,4294,24,,,,12631.42,0
17382050,17:48:26,17:48:26,4295,25,,,,12985.14,0
17382050,17:49:10,17:49:10,4296,26,,,,13229.94,0
17382050,17:49:40,17:49:40,4297,27,,,,13439.94,0
17382050,17:50:16,17:50:16,4298,28,,,,13618.77,0
17382050,17:51:03,17:51:03,1609,29,,,,13875.74,0
17382050,17:51:24,17:51:24,6495,30,,,,14002.55,0
17382050,17:51:59,17:51:59,4283,31,,,,14303.22,0
17382050,17:53:00,17:53:00,1556,32,,1,,14913.49,
17382060,17:22:00,17:22:00,9873,1,,,1,0,
17382060,17:35:00,17:35:00,9462,2,,,,7252.24,
17382060,17:35:37,17:35:37,1599,3,,,,7603.41,0
17382060,17:36:00,17:36:00,1600,4,,,,7795.27,0
17382060,17:36:33,17:36:33,4263,5,,,,7972.09,0
17382060,17:37:26,17:37:26,4264,6,,,,8292.91,0
17382060,17:37:43,17:37:43,4265,7,,,,8389.32,0
17382060,17:38:36,17:38:36,4266,8,,,,8690.69,0
17382060,17:38:57,17:38:57,4267,9,,,,8876.62,0
17382060,17:39:27,17:39:27,4268,10,,,,9093.7,0
17382060,17:39:41,17:39:41,4269,11,,,,9189.64,0
17382060,17:40:13,17:40:13,4270,12,,,,9422.92,0
17382060,17:40:38,17:40:38,4271,13,,,,9631.29,0
17382060,17:41:07,17:41:07,4272,14,,,,9849.78,0
17382060,17:41:36,17:41:36,4273,15,,,,10076.69,0
17382060,17:42:33,17:42:33,4274,16,,,,10466.82,0
17382060,17:43:16,17:43:16,4276,17,,,,10759.28,0
17382060,17:43:35,17:43:35,4277,18,,,,10869.46,0
17382060,17:43:52,17:43:52,1601,19,,,,10978.34,0
17382060,17:44:52,17:44:52,1602,20,,,,11446.19,0
17382060,17:45:42,17:45:42,1603,21,,,,11871.15,0
17382060,17:46:13,17:46:13,8191,22,,,,12044.02,0
17382060,17:46:56,17:46:56,9463,23,,,,12317.21,0
17382060,17:47:33,17:47:33,4294,24,,,,12631.42,0
17382060,17:48:26,17:48:26,4295,25,,,,12985.14,0
17382060,17:49:10,17:49:10,4296,26,,,,13229.94,0
17382060,17:49:40,17:49:40,4297,27,,,,13439.94,0
17382060,17:50:16,17:50:16,4298,28,,,,13618.77,0
17382060,17:51:03,17:51:03,1609,29,,,,13875.74,0
17382060,17:51:24,17:51:24,6495,30,,,,14002.55,0
17382060,17:51:59,17:51:59,4283,31,,,,14303.22,0
17382060,17:53:00,17:53:00,1556,32,,1,,14913.49,
19037020,16:27:00,16:27:00,9873,1,,,1,0,
19037020,16:40:00,16:40:00,9462,2,,,,7252.24,
19037020,16:40:37,16:40:37,1599,3,,,,7603.41,0
19037020,16:41:00,16:41:00,1600,4,,,,7795.27,0
19037020,16:41:33,16:41:33,4263,5,,,,7972.09,0
19037020,16:42:26,16:42:26,4264,6,,,,8292.91,0
19037020,16:42:43,16:42:43,4265,7,,,,8389.32,0
19037020,16:43:36,16:43:36,4266,8,,,,8690.69,0
19037020,16:43:57,16:43:57,4267,9,,,,8876.62,0
19037020,16:44:27,16:44:27,4268,10,,,,9093.7,0
19037020,16:44:41,16:44:41,4269,11,,,,9189.64,0
19037020,16:45:13,16:45:13,4270,12,,,,9422.92,0
19037020,16:45:38,16:45:38,4271,13,,,,9631.29,0
19037020,16:46:07,16:46:07,4272,14,,,,9849.78,0
19037020,16:46:36,16:46:36,4273,15,,,,10076.69,0
19037020,16:47:33,16:47:33,4274,16,,,,10466.82,0
19037020,16:48:16,16:48:16,4276,17,,,,10759.28,0
19037020,16:48:35,16:48:35,4277,18,,,,10869.46,0
19037020,16:48:52,16:48:52,1601,19,,,,10978.34,0
19037020,16:49:52,16:49:52,1602,20,,,,11446.19,0
19037020,16:50:42,16:50:42,1603,21,,,,11871.15,0
19037020,16:51:13,16:51:13,8191,22,,,,12044.02,0
19037020,16:51:56,16:51:56,9463,23,,,,12317.21,0
19037020,16:52:33,16:52:33,4294,24,,,,12631.42,0
19037020,16:53:26,16:53:26,4295,25,,,,12985.14,0
19037020,16:54:10,16:54:10,4296,26,,,,13229.94,0
19037020,16:54:40,16:54:40,4297,27,,,,13439.94,0
19037020,16:55:16,16:55:16,4298,28,,,,13618.77,0
19037020,16:56:03,16:56:03,1609,29,,,,13875.74,0
19037020,16:56:24,16:56:24,6495,30,,,,14002.55,0
19037020,16:56:59,16:56:59,4283,31,,,,14303.22,0
19037020,16:58:00,16:58:00,1556,32,,1,,14913.49,
19037030,16:27:00,16:27:00,9873,1,,,1,0,
19037030,16:40:00,16:40:00,9462,2,,,,7252.24,
19037030,16:40:37,16:40:37,1599,3,,,,7603.41,0
19037030,16:41:00,16:41:00,1600,4,,,,7795.27,0
19037030,16:41:33,16:41:33,4263,5,,,,7972.09,0
19037030,16:42:26,16:42:26,4264,6,,,,8292.91,0
19037030,16:42:43,16:42:43,4265,7,,,,8389.32,0
19037030,16:43:36,16:43:36,4266,8,,,,8690.69,0
19037030,16:43:57,16:43:57,4267,9,,,,8876.62,0
19037030,16:44:27,16:44:27,4268,10,,,,9093.7,0
19037030,16:44:41,16:44:41,4269,11,,,,9189.64,0
19037030,16:45:13,16:45:13,4270,12,,,,9422.92,0
19037030,16:45:38,16:45:38,4271,13,,,,9631.29,0
19037030,16:46:07,16:46:07,4272,14,,,,9849.78,0
19037030,16:46:36,16:46:36,4273,15,,,,10076.69,0
19037030,16:47:33,16:47:33,4274,16,,,,10466.82,0
19037030,16:48:16,16:48:16,4276,17,,,,10759.28,0
19037030,16:48:35,16:48:35,4277,18,,,,10869.46,0
19037030,16:48:52,16:48:52,1601,19,,,,10978.34,0
19037030,16:49:52,16:49:52,1602,20,,,,11446.19,0
19037030,16:50:42,16:50:42,1603,21,,,,11871.15,0
19037030,16:51:13,16:51:13,8191,22,,,,12044.02,0
19037030,16:51:56,16:51:56,9463,23,,,,12317.21,0
19037030,16:52:33,16:52:33,4294,24,,,,12631.42,0
19037030,16:53:26,16:53:26,4295,25,,,,12985.14,0
19037030,16:54:10,16:54:10,4296,26,,,,13229.94,0
19037030,16:54:40,16:54:40,4297,27,,,,13439.94,0
19037030,16:55:16,16:55:16,4298,28,,,,13618.77,0
19037030,16:56:03,16:56:03,1609,29,,,,13875.74,0
19037030,16:56:24,16:56:24,6495,30,,,,14002.55,0
19037030,16:56:59,16:56:59,4283,31,,,,14303.22,0
19037030,16:58:00,16:58:00,1556,32,,1,,14913.49,
19037040,16:27:00,16:27:00,9873,1,,,1,0,
19037040,16:40:00,16:40:00,9462,2,,,,7252.24,
19037040,16:40:37,16:40:37,1599,3,,,,7603.41,0
19037040,16:41:00,16:41:00,1600,4,,,,7795.27,0
19037040,16:41:33,16:41:33,4263,5,,,,7972.09,0
19037040,16:42:26,16:42:26,4264,6,,,,8292.91,0
19037040,16:42:43,16:42:43,4265,7,,,,8389.32,0
19037040,16:43:36,16:43:36,4266,8,,,,8690.69,0
19037040,16:43:57,16:43:57,4267,9,,,,8876.62,0
19037040,16:44:27,16:44:27,4268,10,,,,9093.7,0
19037040,16:44:41,16:44:41,4269,11,,,,9189.64,0
19037040,16:45:13,16:45:13,4270,12,,,,9422.92,0
19037040,16:45:38,16:45:38,4271,13,,,,9631.29,0
19037040,16:46:07,16:46:07,4272,14,,,,9849.78,0
19037040,16:46:36,16:46:36,4273,15,,,,10076.69,0
19037040,16:47:33,16:47:33,4274,16,,,,10466.82,0
19037040,16:48:16,16:48:16,4276,17,,,,10759.28,0
19037040,16:48:35,16:48:35,4277,18,,,,10869.46,0
19037040,16:48:52,16:48:52,1601,19,,,,10978.34,0
19037040,16:49:52,16:49:52,1602,20,,,,11446.19,0
19037040,16:50:42,16:50:42,1603,21,,,,11871.15,0
19037040,16:51:13,16:51:13,8191,22,,,,12044.02,0
19037040,16:51:56,16:51:56,9463,23,,,,12317.21,0
19037040,16:52:33,16:52:33,4294,24,,,,12631.42,0
19037040,16:53:26,16:53:26,4295,25,,,,12985.14,0
19037040,16:54:10,16:54:10,4296,26,,,,13229.94,0
19037040,16:54:40,16:54:40,4297,27,,,,13439.94,0
19037040,16:55:16,16:55:16,4298,28,,,,13618.77,0
19037040,16:56:03,16:56:03,1609,29,,,,13875.74,0
19037040,16:56:24,16:56:24,6495,30,,,,14002.55,0
19037040,16:56:59,16:56:59,4283,31,,,,14303.22,0
19037040,16:58:00,16:58:00,1556,32,,1,,14913.49,
19037050,16:27:00,16:27:00,9873,1,,,1,0,
19037050,16:40:00,16:40:00,9462,2,,,,7252.24,
19037050,16:40:37,16:40:37,1599,3,,,,7603.41,0
19037050,16:41:00,16:41:00,1600,4,,,,7795.27,0
19037050,16:41:33,16:41:33,4263,5,,,,7972.09,0
19037050,16:42:26,16:42:26,4264,6,,,,8292.91,0
19037050,16:42:43,16:42:43,4265,7,,,,8389.32,0
19037050,16:43:36,16:43:36,4266,8,,,,8690.69,0
19037050,16:43:57,16:43:57,4267,9,,,,8876.62,0
19037050,16:44:27,16:44:27,4268,10,,,,9093.7,0
19037050,16:44:41,16:44:41,4269,11,,,,9189.64,0
19037050,16:45:13,16:45:13,4270,12,,,,9422.92,0
19037050,16:45:38,16:45:38,4271,13,,,,9631.29,0
19037050,16:46:07,16:46:07,4272,14,,,,9849.78,0
19037050,16:46:36,16:46:36,4273,15,,,,10076.69,0
19037050,16:47:33,16:47:33,4274,16,,,,10466.82,0
19037050,16:48:16,16:48:16,4276,17,,,,10759.28,0
19037050,16:48:35,16:48:35,4277,18,,,,10869.46,0
19037050,16:48:52,16:48:52,1601,19,,,,10978.34,0
19037050,16:49:52,16:49:52,1602,20,,,,11446.19,0
19037050,16:50:42,16:50:42,1603,21,,,,11871.15,0
19037050,16:51:13,16:51:13,8191,22,,,,12044.02,0
19037050,16:51:56,16:51:56,9463,23,,,,12317.21,0
19037050,16:52:33,16:52:33,4294,24,,,,12631.42,0
19037050,16:53:26,16:53:26,4295,25,,,,12985.14,0
19037050,16:54:10,16:54:10,4296,26,,,,13229.94,0
19037050,16:54:40,16:54:40,4297,27,,,,13439.94,0
19037050,16:55:16,16:55:16,4298,28,,,,13618.77,0
19037050,16:56:03,16:56:03,1609,29,,,,13875.74,0
19037050,16:56:24,16:56:24,6495,30,,,,14002.55,0
19037050,16:56:59,16:56:59,4283,31,,,,14303.22,0
19037050,16:58:00,16:58:00,1556,32,,1,,14913.49,
19037060,16:27:00,16:27:00,9873,1,,,1,0,
19037060,16:40:00,16:40:00,9462,2,,,,7252.24,
19037060,16:40:37,16:40:37,1599,3,,,,7603.41,0
19037060,16:41:00,16:41:00,1600,4,,,,7795.27,0
19037060,16:41:33,16:41:33,4263,5,,,,7972.09,0
19037060,16:42:26,16:42:26,4264,6,,,,8292.91,0
19037060,16:42:43,16:42:43,4265,7,,,,8389.32,0
19037060,16:43:36,16:43:36,4266,8,,,,8690.69,0
19037060,16:43:57,16:43:57,4267,9,,,,8876.62,0
19037060,16:44:27,16:44:27,4268,10,,,,9093.7,0
19037060,16:44:41,16:44:41,4269,11,,,,9189.64,0
19037060,16:45:13,16:45:13,4270,12,,,,9422.92,0
19037060,16:45:38,16:45:38,4271,13,,,,9631.29,0
19037060,16:46:07,16:46:07,4272,14,,,,9849.78,0
19037060,16:46:36,16:46:36,4273,15,,,,10076.69,0
19037060,16:47:33,16:47:33,4274,16,,,,10466.82,0
19037060,16:48:16,16:48:16,4276,17,,,,10759.28,0
19037060,16:48:35,16:48:35,4277,18,,,,10869.46,0
19037060,16:48:52,16:48:52,1601,19,,,,10978.34,0
19037060,16:49:52,16:49:52,1602,20,,,,11446.19,0
19037060,16:50:42,16:50:42,1603,21,,,,11871.15,0
19037060,16:51:13,16:51:13,8191,22,,,,12044.02,0
19037060,16:51:56,16:51:56,9463,23,,,,12317.21,0
19037060,16:52:33,16:52:33,4294,24,,,,12631.42,0
19037060,16:53:26,16:53:26,4295,25,,,,12985.14,0
19037060,16:54:10,16:54:10,4296,26,,,,13229.94,0
19037060,16:54:40,16:54:40,4297,27,,,,13439.94,0
19037060,16:55:16,16:55:16,4298,28,,,,13618.77,0
19037060,16:56:03,16:56:03,1609,29,,,,13875.74,0
19037060,16:56:24,16:56:24,6495,30,,,,14002.55,0
19037060,16:56:59,16:56:59,4283,31,,,,14303.22,0
19037060,16:58:00,16:58:00,1556,32,,1,,14913.49,
7810020,15:32:00,15:32:00,9873,1,,,1,0,
7810020,15:45:00,15:45:00,9462,2,,,,7252.24,
7810020,15:45:37,15:45:37,1599,3,,,,7603.41,0
7810020,15:46:00,15:46:00,1600,4,,,,7795.27,0
7810020,15:46:33,15:46:33,4263,5,,,,7972.09,0
7810020,15:47:26,15:47:26,4264,6,,,,8292.91,0
7810020,15:47:43,15:47:43,4265,7,,,,8389.32,0
7810020,15:48:36,15:48:36,4266,8,,,,8690.69,0
7810020,15:48:57,15:48:57,4267,9,,,,8876.62,0
7810020,15:49:27,15:49:27,4268,10,,,,9093.7,0
7810020,15:49:41,15:49:41,4269,11,,,,9189.64,0
7810020,15:50:13,15:50:13,4270,12,,,,9422.92,0
7810020,15:50:38,15:50:38,4271,13,,,,9631.29,0
7810020,15:51:07,15:51:07,4272,14,,,,9849.78,0
7810020,15:51:36,15:51:36,4273,15,,,,10076.69,0
7810020,15:52:33,15:52:33,4274,16,,,,10466.82,0
7810020,15:53:16,15:53:16,4276,17,,,,10759.28,0
7810020,15:53:35,15:53:35,4277,18,,,,10869.46,0
7810020,15:53:52,15:53:52,1601,19,,,,10978.34,0
7810020,15:54:52,15:54:52,1602,20,,,,11446.19,0
7810020,15:55:42,15:55:42,1603,21,,,,11871.15,0
7810020,15:56:13,15:56:13,8191,22,,,,12044.02,0
7810020,15:56:56,15:56:56,9463,23,,,,12317.21,0
7810020,15:57:33,15:57:33,4294,24,,,,12631.42,0
7810020,15:58:26,15:58:26,4295,25,,,,12985.14,0
7810020,15:59:10,15:59:10,4296,26,,,,13229.94,0
7810020,15:59:40,15:59:40,4297,27,,,,13439.94,0
7810020,16:00:16,16:00:16,4298,28,,,,13618.77,0
7810020,16:01:03,16:01:03,1609,29,,,,13875.74,0
7810020,16:01:24,16:01:24,6495,30,,,,14002.55,0
7810020,16:01:59,16:01:59,4283,31,,,,14303.22,0
7810020,16:03:00,16:03:00,1556,32,,1,,14913.49,
7810030,15:32:00,15:32:00,9873,1,,,1,0,
7810030,15:45:00,15:45:00,9462,2,,,,7252.24,
7810030,15:45:37,15:45:37,1599,3,,,,7603.41,0
7810030,15:46:00,15:46:00,1600,4,,,,7795.27,0
7810030,15:46:33,15:46:33,4263,5,,,,7972.09,0
7810030,15:47:26,15:47:26,4264,6,,,,8292.91,0
7810030,15:47:43,15:47:43,4265,7,,,,8389.32,0
7810030,15:48:36,15:48:36,4266,8,,,,8690.69,0
7810030,15:48:57,15:48:57,4267,9,,,,8876.62,0
7810030,15:49:27,15:49:27,4268,10,,,,9093.7,0
7810030,15:49:41,15:49:41,4269,11,,,,9189.64,0
7810030,15:50:13,15:50:13,4270,12,,,,9422.92,0
7810030,15:50:38,15:50:38,4271,13,,,,9631.29,0
7810030,15:51:07,15:51:07,4272,14,,,,9849.78,0
7810030,15:51:36,15:51:36,4273,15,,,,10076.69,0
7810030,15:52:33,15:52:33,4274,16,,,,10466.82,0
7810030,15:53:16,15:53:16,4276,17,,,,10759.28,0
7810030,15:53:35,15:53:35,4277,18,,,,10869.46,0
7810030,15:53:52,15:53:52,1601,19,,,,10978.34,0
7810030,15:54:52,15:54:52,1602,20,,,,11446.19,0
7810030,15:55:42,15:55:42,1603,21,,,,11871.15,0
7810030,15:56:13,15:56:13,8191,22,,,,12044.02,0
7810030,15:56:56,15:56:56,9463,23,,,,12317.21,0
7810030,15:57:33,15:57:33,4294,24,,,,12631.42,0
7810030,15:58:26,15:58:26,4295,25,,,,12985.14,0
7810030,15:59:10,15:59:10,4296,26,,,,13229.94,0
7810030,15:59:40,15:59:40,4297,27,,,,13439.94,0
7810030,16:00:16,16:00:16,4298,28,,,,13618.77,0
7810030,16:01:03,16:01:03,1609,29,,,,13875.74,0
7810030,16:01:24,16:01:24,6495,30,,,,14002.55,0
7810030,16:01:59,16:01:59,4283,31,,,,14303.22,0
7810030,16:03:00,16:03:00,1556,32,,1,,14913.49,
7810040,15:32:00,15:32:00,9873,1,,,1,0,
7810040,15:45:00,15:45:00,9462,2,,,,7252.24,
7810040,15:45:37,15:45:37,1599,3,,,,7603.41,0
7810040,15:46:00,15:46:00,1600,4,,,,7795.27,0
7810040,15:46:33,15:46:33,4263,5,,,,7972.09,0
7810040,15:47:26,15:47:26,4264,6,,,,8292.91,0
7810040,15:47:43,15:47:43,4265,7,,,,8389.32,0
7810040,15:48:36,15:48:36,4266,8,,,,8690.69,0
7810040,15:48:57,15:48:57,4267,9,,,,8876.62,0
7810040,15:49:27,15:49:27,4268,10,,,,9093.7,0
7810040,15:49:41,15:49:41,4269,11,,,,9189.64,0
7810040,15:50:13,15:50:13,4270,12,,,,9422.92,0
7810040,15:50:38,15:50:38,4271,13,,,,9631.29,0
7810040,15:51:07,15:51:07,4272,14,,,,9849.78,0
7810040,15:51:36,15:51:36,4273,15,,,,10076.69,0
7810040,15:52:33,15:52:33,4274,16,,,,10466.82,0
7810040,15:53:16,15:53:16,4276,17,,,,10759.28,0
7810040,15:53:35,15:53:35,4277,18,,,,10869.46,0
7810040,15:53:52,15:53:52,1601,19,,,,10978.34,0
7810040,15:54:52,15:54:52,1602,20,,,,11446.19,0
7810040,15:55:42,15:55:42,1603,21,,,,11871.15,0
7810040,15:56:13,15:56:13,8191,22,,,,12044.02,0
7810040,15:56:56,15:56:56,9463,23,,,,12317.21,0
7810040,15:57:33,15:57:33,4294,24,,,,12631.42,0
7810040,15:58:26,15:58:26,4295,25,,,,12985.14,0
7810040,15:59:10,15:59:10,4296,26,,,,13229.94,0
7810040,15:59:40,15:59:40,4297,27,,,,13439.94,0
7810040,16:00:16,16:00:16,4298,28,,,,13618.77,0
7810040,16:01:03,16:01:03,1609,29,,,,13875.74,0
7810040,16:01:24,16:01:24,6495,30,,,,14002.55,0
7810040,16:01:59,16:01:59,4283,31,,,,14303.22,0
7810040,16:03:00,16:03:00,1556,32,,1,,14913.49,
7810050,15:32:00,15:32:00,9873,1,,,1,0,
7810050,15:45:00,15:45:00,9462,2,,,,7252.24,
7810050,15:45:37,15:45:37,1599,3,,,,7603.41,0
7810050,15:46:00,15:46:00,1600,4,,,,7795.27,0
7810050,15:46:33,15:46:33,4263,5,,,,7972.09,0
7810050,15:47:26,15:47:26,4264,6,,,,8292.91,0
7810050,15:47:43,15:47:43,4265,7,,,,8389.32,0
7810050,15:48:36,15:48:36,4266,8,,,,8690.69,0
7810050,15:48:57,15:48:57,4267,9,,,,8876.62,0
7810050,15:49:27,15:49:27,4268,10,,,,9093.7,0
7810050,15:49:41,15:49:41,4269,11,,,,9189.64,0
7810050,15:50:13,15:50:13,4270,12,,,,9422.92,0
7810050,15:50:38,15:50:38,4271,13,,,,9631.29,0
7810050,15:51:07,15:51:07,4272,14,,,,9849.78,0
7810050,15:51:36,15:51:36,4273,15,,,,10076.69,0
7810050,15:52:33,15:52:33,4274,16,,,,10466.82,0
7810050,15:53:16,15:53:16,4276,17,,,,10759.28,0
7810050,15:53:35,15:53:35,4277,18,,,,10869.46,0
7810050,15:53:52,15:53:52,1601,19,,,,10978.34,0
7810050,15:54:52,15:54:52,1602,20,,,,11446.19,0
7810050,15:55:42,15:55:42,1603,21,,,,11871.15,0
7810050,15:56:13,15:56:13,8191,22,,,,12044.02,0
7810050,15:56:56,15:56:56,9463,23,,,,12317.21,0
7810050,15:57:33,15:57:33,4294,24,,,,12631.42,0
7810050,15:58:26,15:58:26,4295,25,,,,12985.14,0
7810050,15:59:10,15:59:10,4296,26,,,,13229.94,0
7810050,15:59:40,15:59:40,4297,27,,,,13439.94,0
7810050,16:00:16,16:00:16,4298,28,,,,13618.77,0
7810050,16:01:03,16:01:03,1609,29,,,,13875.74,0
7810050,16:01:24,16:01:24,6495,30,,,,14002.55,0
7810050,16:01:59,16:01:59,4283,31,,,,14303.22,0
7810050,16:03:00,16:03:00,1556,32,,1,,14913.49,
7810060,15:32:00,15:32:00,9873,1,,,1,0,
7810060,15:45:00,15:45:00,9462,2,,,,7252.24,
7810060,15:45:37,15:45:37,1599,3,,,,7603.41,0
7810060,15:46:00,15:46:00,1600,4,,,,7795.27,0
7810060,15:46:33,15:46:33,4263,5,,,,7972.09,0
7810060,15:47:26,15:47:26,4264,6,,,,8292.91,0
7810060,15:47:43,15:47:43,4265,7,,,,8389.32,0
7810060,15:48:36,15:48:36,4266,8,,,,8690.69,0
7810060,15:48:57,15:48:57,4267,9,,,,8876.62,0
7810060,15:49:27,15:49:27,4268,10,,,,9093.7,0
7810060,15:49:41,15:49:41,4269,11,,,,9189.64,0
7810060,15:50:13,15:50:13,4270,12,,,,9422.92,0
7810060,15:50:38,15:50:38,4271,13,,,,9631.29,0
7810060,15:51:07,15:51:07,4272,14,,,,9849.78,0
7810060,15:51:36,15:51:36,4273,15,,,,10076.69,0
7810060,15:52:33,15:52:33,4274,16,,,,10466.82,0
7810060,15:53:16,15:53:16,4276,17,,,,10759.28,0
7810060,15:53:35,15:53:35,4277,18,,,,10869.46,0
7810060,15:53:52,15:53:52,1601,19,,,,10978.34,0
7810060,15:54:52,15:54:52,1602,20,,,,11446.19,0
7810060,15:55:42,15:55:42,1603,21,,,,11871.15,0
7810060,15:56:13,15:56:13,8191,22,,,,12044.02,0
7810060,15:56:56,15:56:56,9463,23,,,,12317.21,0
7810060,15:57:33,15:57:33,4294,24,,,,12631.42,0
7810060,15:58:26,15:58:26,4295,25,,,,12985.14,0
7810060,15:59:10,15:59:10,4296,26,,,,13229.94,0
7810060,15:59:40,15:59:40,4297,27,,,,13439.94,0
7810060,16:00:16,16:00:16,4298,28,,,,13618.77,0
7810060,16:01:03,16:01:03,1609,29,,,,13875.74,0
7810060,16:01:24,16:01:24,6495,30,,,,14002.55,0
7810060,16:01:59,16:01:59,4283,31,,,,14303.22,0
7810060,16:03:00,16:03:00,1556,32,,1,,14913.49,
9382020,18:22:00,18:22:00,9873,1,,,1,0,
9382020,18:35:00,18:35:00,9462,2,,,,7252.24,
9382020,18:35:37,18:35:37,1599,3,,,,7603.41,0
9382020,18:36:00,18:36:00,1600,4,,,,7795.27,0
9382020,18:36:33,18:36:33,4263,5,,,,7972.09,0
9382020,18:37:26,18:37:26,4264,6,,,,8292.91,0
9382020,18:37:43,18:37:43,4265,7,,,,8389.32,0
9382020,18:38:36,18:38:36,4266,8,,,,8690.69,0
9382020,18:38:57,18:38:57,4267,9,,,,8876.62,0
9382020,18:39:27,18:39:27,4268,10,,,,9093.7,0
9382020,18:39:41,18:39:41,4269,11,,,,9189.64,0
9382020,18:40:13,18:40:13,4270,12,,,,9422.92,0
9382020,18:40:38,18:40:38,4271,13,,,,9631.29,0
9382020,18:41:07,18:41:07,4272,14,,,,9849.78,0
9382020,18:41:36,18:41:36,4273,15,,,,10076.69,0
9382020,18:42:33,18:42:33,4274,16,,,,10466.82,0
9382020,18:43:16,18:43:16,4276,17,,,,10759.28,0
9382020,18:43:35,18:43:35,4277,18,,,,10869.46,0
9382020,18:43:52,18:43:52,1601,19,,,,10978.34,0
9382020,18:44:52,18:44:52,1602,20,,,,11446.19,0
9382020,18:45:42,18:45:42,1603,21,,,,11871.15,0
9382020,18:46:13,18:46:13,8191,22,,,,12044.02,0
9382020,18:46:56,18:46:56,9463,23,,,,12317.21,0
9382020,18:47:33,18:47:33,4294,24,,,,12631.42,0
9382020,18:48:26,18:48:26,4295,25,,,,12985.14,0
9382020,18:49:10,18:49:10,4296,26,,,,13229.94,0
9382020,18:49:40,18:49:40,4297,27,,,,13439.94,0
9382020,18:50:16,18:50:16,4298,28,,,,13618.77,0
9382020,18:51:03,18:51:03,1609,29,,,,13875.74,0
9382020,18:51:24,18:51:24,6495,30,,,,14002.55,0
9382020,18:51:59,18:51:59,4283,31,,,,14303.22,0
9382020,18:53:00,18:53:00,1556,32,,1,,14913.49,
9382030,18:22:00,18:22:00,9873,1,,,1,0,
9382030,18:35:00,18:35:00,9462,2,,,,7252.24,
9382030,18:35:37,18:35:37,1599,3,,,,7603.41,0
9382030,18:36:00,18:36:00,1600,4,,,,7795.27,0
9382030,18:36:33,18:36:33,4263,5,,,,7972.09,0
9382030,18:37:26,18:37:26,4264,6,,,,8292.91,0
9382030,18:37:43,18:37:43,4265,7,,,,8389.32,0
9382030,18:38:36,18:38:36,4266,8,,,,8690.69,0
9382030,18:38:57,18:38:57,4267,9,,,,8876.62,0
9382030,18:39:27,18:39:27,4268,10,,,,9093.7,0
9382030,18:39:41,18:39:41,4269,11,,,,9189.64,0
9382030,18:40:13,18:40:13,4270,12,,,,9422.92,0
9382030,18:40:38,18:40:38,4271,13,,,,9631.29,0
9382030,18:41:07,18:41:07,4272,14,,,,9849.78,0
9382030,18:41:36,18:41:36,4273,15,,,,10076.69,0
9382030,18:42:33,18:42:33,4274,16,,,,10466.82,0
9382030,18:43:16,18:43:16,4276,17,,,,10759.28,0
9382030,18:43:35,18:43:35,4277,18,,,,10869.46,0
9382030,18:43:52,18:43:52,1601,19,,,,10978.34,0
9382030,18:44:52,18:44:52,1602,20,,,,11446.19,0
9382030,18:45:42,18:45:42,1603,21,,,,11871.15,0
9382030,18:46:13,18:46:13,8191,22,,,,12044.02,0
9382030,18:46:56,18:46:56,9463,23,,,,12317.21,0
9382030,18:47:33,18:47:33,4294,24,,,,12631.42,0
9382030,18:48:26,18:48:26,4295,25,,,,12985.14,0
9382030,18:49:10,18:49:10,4296,26,,,,13229.94,0
9382030,18:49:40,18:49:40,4297,27,,,,13439.94,0
9382030,18:50:16,18:50:16,4298,28,,,,13618.77,0
9382030,18:51:03,18:51:03,1609,29,,,,13875.74,0
9382030,18:51:24,18:51:24,6495,30,,,,14002.55,0
9382030,18:51:59,18:51:59,4283,31,,,,14303.22,0
9382030,18:53:00,18:53:00,1556,32,,1,,14913.49,
9382040,18:22:00,18:22:00,9873,1,,,1,0,
9382040,18:35:00,18:35:00,9462,2,,,,7252.24,
9382040,18:35:37,18:35:37,1599,3,,,,7603.41,0
9382040,18:36:00,18:36:00,1600,4,,,,7795.27,0
9382040,18:36:33,18:36:33,4263,5,,,,7972.09,0
9382040,18:37:26,18:37:26,4264,6,,,,8292.91,0
9382040,18:37:43,18:37:43,4265,7,,,,8389.32,0
9382040,18:38:36,18:38:36,4266,8,,,,8690.69,0
9382040,18:38:57,18:38:57,4267,9,,,,8876.62,0
9382040,18:39:27,18:39:27,4268,10,,,,9093.7,0
9382040,18:39:41,18:39:41,4269,11,,,,9189.64,0
9382040,18:40:13,18:40:13,4270,12,,,,9422.92,0
9382040,18:40:38,18:40:38,4271,13,,,,9631.29,0
9382040,18:41:07,18:41:07,4272,14,,,,9849.78,0
9382040,18:41:36,18:41:36,4273,15,,,,10076.69,0
9382040,18:42:33,18:42:33,4274,16,,,,10466.82,0
9382040,18:43:16,18:43:16,4276,17,,,,10759.28,0
9382040,18:43:35,18:43:35,4277,18,,,,10869.46,0
9382040,18:43:52,18:43:52,1601,19,,,,10978.34,0
9382040,18:44:52,18:44:52,1602,20,,,,11446.19,0
9382040,18:45:42,18:45:42,1603,21,,,,11871.15,0
9382040,18:46:13,18:46:13,8191,22,,,,12044.02,0
9382040,18:46:56,18:46:56,9463,23,,,,12317.21,0
9382040,18:47:33,18:47:33,4294,24,,,,12631.42,0
9382040,18:48:26,18:48:26,4295,25,,,,12985.14,0
9382040,18:49:10,18:49:10,4296,26,,,,13229.94,0
9382040,18:49:40,18:49:40,4297,27,,,,13439.94,0
9382040,18:50:16,18:50:16,4298,28,,,,13618.77,0
9382040,18:51:03,18:51:03,1609,29,,,,13875.74,0
9382040,18:51:24,18:51:24,6495,30,,,,14002.55,0
9382040,18:51:59,18:51:59,4283,31,,,,14303.22,0
9382040,18:53:00,18:53:00,1556,32,,1,,14913.49,
9382050,18:22:00,18:22:00,9873,1,,,1,0,
9382050,18:35:00,18:35:00,9462,2,,,,7252.24,
9382050,18:35:37,18:35:37,1599,3,,,,7603.41,0
9382050,18:36:00,18:36:00,1600,4,,,,7795.27,0
9382050,18:36:33,18:36:33,4263,5,,,,7972.09,0
9382050,18:37:26,18:37:26,4264,6,,,,8292.91,0
9382050,18:37:43,18:37:43,4265,7,,,,8389.32,0
9382050,18:38:36,18:38:36,4266,8,,,,8690.69,0
9382050,18:38:57,18:38:57,4267,9,,,,8876.62,0
9382050,18:39:27,18:39:27,4268,10,,,,9093.7,0
9382050,18:39:41,18:39:41,4269,11,,,,9189.64,0
9382050,18:40:13,18:40:13,4270,12,,,,9422.92,0
9382050,18:40:38,18:40:38,4271,13,,,,9631.29,0
9382050,18:41:07,18:41:07,4272,14,,,,9849.78,0
9382050,18:41:36,18:41:36,4273,15,,,,10076.69,0
9382050,18:42:33,18:42:33,4274,16,,,,10466.82,0
9382050,18:43:16,18:43:16,4276,17,,,,10759.28,0
9382050,18:43:35,18:43:35,4277,18,,,,10869.46,0
9382050,18:43:52,18:43:52,1601,19,,,,10978.34,0
9382050,18:44:52,18:44:52,1602,20,,,,11446.19,0
9382050,18:45:42,18:45:42,1603,21,,,,11871.15,0
9382050,18:46:13,18:46:13,8191,22,,,,12044.02,0
9382050,18:46:56,18:46:56,9463,23,,,,12317.21,0
9382050,18:47:33,18:47:33,4294,24,,,,12631.42,0
9382050,18:48:26,18:48:26,4295,25,,,,12985.14,0
9382050,18:49:10,18:49:10,4296,26,,,,13229.94,0
9382050,18:49:40,18:49:40,4297,27,,,,13439.94,0
9382050,18:50:16,18:50:16,4298,28,,,,13618.77,0
9382050,18:51:03,18:51:03,1609,29,,,,13875.74,0
9382050,18:51:24,18:51:24,6495,30,,,,14002.55,0
9382050,18:51:59,18:51:59,4283,31,,,,14303.22,0
9382050,18:53:00,18:53:00,1556,32,,1,,14913.49,
9382060,18:22:00,18:22:00,9873,1,,,1,0,
9382060,18:35:00,18:35:00,9462,2,,,,7252.24,
9382060,18:35:37,18:35:37,1599,3,,,,7603.41,0
9382060,18:36:00,18:36:00,1600,4,,,,7795.27,0
9382060,18:36:33,18:36:33,4263,5,,,,7972.09,0
9382060,18:37:26,18:37:26,4264,6,,,,8292.91,0
9382060,18:37:43,18:37:43,4265,7,,,,8389.32,0
9382060,18:38:36,18:38:36,4266,8,,,,8690.69,0
9382060,18:38:57,18:38:57,4267,9,,,,8876.62,0
9382060,18:39:27,18:39:27,4268,10,,,,9093.7,0
9382060,18:39:41,18:39:41,4269,11,,,,9189.64,0
9382060,18:40:13,18:40:13,4270,12,,,,9422.92,0
9382060,18:40:38,18:40:38,4271,13,,,,9631.29,0
9382060,18:41:07,18:41:07,4272,14,,,,9849.78,0
9382060,18:41:36,18:41:36,4273,15,,,,10076.69,0
9382060,18:42:33,18:42:33,4274,16,,,,10466.82,0
9382060,18:43:16,18:43:16,4276,17,,,,10759.28,0
9382060,18:43:35,18:43:35,4277,18,,,,10869.46,0
9382060,18:43:52,18:43:52,1601,19,,,,10978.34,0
9382060,18:44:52,18:44:52,1602,20,,,,11446.19,0
9382060,18:45:42,18:45:42,1603,21,,,,11871.15,0
9382060,18:46:13,18:46:13,8191,22,,,,12044.02,0
9382060,18:46:56,18:46:56,9463,23,,,,12317.21,0
9382060,18:47:33,18:47:33,4294,24,,,,12631.42,0
9382060,18:48:26,18:48:26,4295,25,,,,12985.14,0
9382060,18:49:10,18:49:10,4296,26,,,,13229.94,0
9382060,18:49:40,18:49:40,4297,27,,,,13439.94,0
9382060,18:50:16,18:50:16,4298,28,,,,13618.77,0
9382060,18:51:03,18:51:03,1609,29,,,,13875.74,0
9382060,18:51:24,18:51:24,6495,30,,,,14002.55,0
9382060,18:51:59,18:51:59,4283,31,,,,14303.22,0
9382060,18:53:00,18:53:00,1556,32,,1,,14913.49,
13626020,07:33:00,07:33:00,4846,1,,,1,0,
13626020,07:33:24,07:33:24,4847,2,,,,177.73,0
13626020,07:34:37,07:34:37,9716,3,,,,629.53,0
13626020,07:35:18,07:35:18,9746,4,,,,872.1,0
13626020,07:36:02,07:36:02,9743,5,,,,1126.46,0
13626020,07:36:35,07:36:35,10507,6,,,,1349.22,0
13626020,07:37:34,07:37:34,10506,7,,,,1737.16,0
13626020,07:38:38,07:38:38,10512,8,,,,2201.16,0
13626020,07:40:33,07:40:33,9736,9,,,,2565.61,0
13626020,07:41:01,07:41:01,9737,10,,,,2804.57,0
13626020,07:41:41,07:41:41,9738,11,,,,3084.5,0
13626020,07:42:50,07:42:50,3247,12,,,,3561.13,0
13626020,07:43:39,07:43:39,3248,13,,,,4012.24,0
13626020,07:44:31,07:44:31,4625,14,,,,4431.9,0
13626020,07:45:52,07:45:52,3846,15,,,,4960.08,0
13626020,07:46:38,07:46:38,3847,16,,,,5150.73,0
13626020,07:47:26,07:47:26,3848,17,,,,5392.7,0
13626020,07:48:02,07:48:02,1581,18,,,,5635.54,0
13626020,07:48:27,07:48:27,1582,19,,,,5781.41,0
13626020,07:49:01,07:49:01,1583,20,,,,5990.54,0
13626020,07:49:39,07:49:39,1768,21,,,,6211.34,0
13626020,07:50:47,07:50:47,1769,22,,,,6587.41,0
13626020,07:51:24,07:51:24,1770,23,,,,6734.57,0
13626020,07:52:00,07:52:00,1771,24,,,,6938.01,0
13626020,07:52:36,07:52:36,1772,25,,,,7149.41,0
13626020,07:53:03,07:53:03,1773,26,,,,7287.87,0
13626020,07:53:27,07:53:27,1774,27,,,,7476.11,0
13626020,07:54:07,07:54:07,1775,28,,,,7659.29,0
13626020,07:55:10,07:55:10,1551,29,,,,7947.08,0
13626020,07:56:26,07:56:26,1552,30,,,,8345.52,0
13626020,07:57:31,07:57:31,1553,31,,,,8674.11,0
13626020,07:58:51,07:58:51,9467,32,,,,9166.96,0
13626020,08:00:00,08:00:00,9479,33,,,,9610.3,
13626020,08:02:53,08:02:53,622,34,,,,12143.22,0
13626020,08:11:00,08:11:00,9922,35,,1,,19354.12,
13626030,07:33:00,07:33:00,4846,1,,,1,0,
13626030,07:33:24,07:33:24,4847,2,,,,177.73,0
13626030,07:34:37,07:34:37,9716,3,,,,629.53,0
13626030,07:35:18,07:35:18,9746,4,,,,872.1,0
13626030,07:36:02,07:36:02,9743,5,,,,1126.46,0
13626030,07:36:35,07:36:35,10507,6,,,,1349.22,0
13626030,07:37:34,07:37:34,10506,7,,,,1737.16,0
13626030,07:38:38,07:38:38,10512,8,,,,2201.16,0
13626030,07:40:33,07:40:33,9736,9,,,,2565.61,0
13626030,07:41:01,07:41:01,9737,10,,,,2804.57,0
13626030,07:41:41,07:41:41,9738,11,,,,3084.5,0
13626030,07:42:50,07:42:50,3247,12,,,,3561.13,0
13626030,07:43:39,07:43:39,3248,13,,,,4012.24,0
13626030,07:44:31,07:44:31,4625,14,,,,4431.9,0
13626030,07:45:52,07:45:52,3846,15,,,,4960.08,0
13626030,07:46:38,07:46:38,3847,16,,,,5150.73,0
13626030,07:47:26,07:47:26,3848,17,,,,5392.7,0
13626030,07:48:02,07:48:02,1581,18,,,,5635.54,0
13626030,07:48:27,07:48:27,1582,19,,,,5781.41,0
13626030,07:49:01,07:49:01,1583,20,,,,5990.54,0
13626030,07:49:39,07:49:39,1768,21,,,,6211.34,0
13626030,07:50:47,07:50:47,1769,22,,,,6587.41,0
13626030,07:51:24,07:51:24,1770,23,,,,6734.57,0
13626030,07:52:00,07:52:00,1771,24,,,,6938.01,0
13626030,07:52:36,07:52:36,1772,25,,,,7149.41,0
13626030,07:53:03,07:53:03,1773,26,,,,7287.87,0
13626030,07:53:27,07:53:27,1774,27,,,,7476.11,0
13626030,07:54:07,07:54:07,1775,28,,,,7659.29,0
13626030,07:55:10,07:55:10,1551,29,,,,7947.08,0
13626030,07:56:26,07:56:26,1552,30,,,,8345.52,0
13626030,07:57:31,07:57:31,1553,31,,,,8674.11,0
13626030,07:58:51,07:58:51,9467,32,,,,9166.96,0
13626030,08:00:00,08:00:00,9479,33,,,,9610.3,
13626030,08:02:53,08:02:53,622,34,,,,12143.22,0
13626030,08:11:00,08:11:00,9922,35,,1,,19354.12,
13626040,07:33:00,07:33:00,4846,1,,,1,0,
13626040,07:33:24,07:33:24,4847,2,,,,177.73,0
13626040,07:34:37,07:34:37,9716,3,,,,629.53,0
13626040,07:35:18,07:35:18,9746,4,,,,872.1,0
13626040,07:36:02,07:36:02,9743,5,,,,1126.46,0
13626040,07:36:35,07:36:35,10507,6,,,,1349.22,0
13626040,07:37:34,07:37:34,10506,7,,,,1737.16,0
13626040,07:38:38,07:38:38,10512,8,,,,2201.16,0
13626040,07:40:33,07:40:33,9736,9,,,,2565.61,0
13626040,07:41:01,07:41:01,9737,10,,,,2804.57,0
13626040,07:41:41,07:41:41,9738,11,,,,3084.5,0
13626040,07:42:50,07:42:50,3247,12,,,,3561.13,0
13626040,07:43:39,07:43:39,3248,13,,,,4012.24,0
13626040,07:44:31,07:44:31,4625,14,,,,4431.9,0
13626040,07:45:52,07:45:52,3846,15,,,,4960.08,0
13626040,07:46:38,07:46:38,3847,16,,,,5150.73,0
13626040,07:47:26,07:47:26,3848,17,,,,5392.7,0
13626040,07:48:02,07:48:02,1581,18,,,,5635.54,0
13626040,07:48:27,07:48:27,1582,19,,,,5781.41,0
13626040,07:49:01,07:49:01,1583,20,,,,5990.54,0
13626040,07:49:39,07:49:39,1768,21,,,,6211.34,0
13626040,07:50:47,07:50:47,1769,22,,,,6587.41,0
13626040,07:51:24,07:51:24,1770,23,,,,6734.57,0
13626040,07:52:00,07:52:00,1771,24,,,,6938.01,0
13626040,07:52:36,07:52:36,1772,25,,,,7149.41,0
13626040,07:53:03,07:53:03,1773,26,,,,7287.87,0
13626040,07:53:27,07:53:27,1774,27,,,,7476.11,0
13626040,07:54:07,07:54:07,1775,28,,,,7659.29,0
13626040,07:55:10,07:55:10,1551,29,,,,7947.08,0
13626040,07:56:26,07:56:26,1552,30,,,,8345.52,0
13626040,07:57:31,07:57:31,1553,31,,,,8674.11,0
13626040,07:58:51,07:58:51,9467,32,,,,9166.96,0
13626040,08:00:00,08:00:00,9479,33,,,,9610.3,
13626040,08:02:53,08:02:53,622,34,,,,12143.22,0
13626040,08:11:00,08:11:00,9922,35,,1,,19354.12,
13626050,07:33:00,07:33:00,4846,1,,,1,0,
13626050,07:33:24,07:33:24,4847,2,,,,177.73,0
13626050,07:34:37,07:34:37,9716,3,,,,629.53,0
13626050,07:35:18,07:35:18,9746,4,,,,872.1,0
13626050,07:36:02,07:36:02,9743,5,,,,1126.46,0
13626050,07:36:35,07:36:35,10507,6,,,,1349.22,0
13626050,07:37:34,07:37:34,10506,7,,,,1737.16,0
13626050,07:38:38,07:38:38,10512,8,,,,2201.16,0
13626050,07:40:33,07:40:33,9736,9,,,,2565.61,0
13626050,07:41:01,07:41:01,9737,10,,,,2804.57,0
13626050,07:41:41,07:41:41,9738,11,,,,3084.5,0
13626050,07:42:50,07:42:50,3247,12,,,,3561.13,0
13626050,07:43:39,07:43:39,3248,13,,,,4012.24,0
13626050,07:44:31,07:44:31,4625,14,,,,4431.9,0
13626050,07:45:52,07:45:52,3846,15,,,,4960.08,0
13626050,07:46:38,07:46:38,3847,16,,,,5150.73,0
13626050,07:47:26,07:47:26,3848,17,,,,5392.7,0
13626050,07:48:02,07:48:02,1581,18,,,,5635.54,0
13626050,07:48:27,07:48:27,1582,19,,,,5781.41,0
13626050,07:49:01,07:49:01,1583,20,,,,5990.54,0
13626050,07:49:39,07:49:39,1768,21,,,,6211.34,0
13626050,07:50:47,07:50:47,1769,22,,,,6587.41,0
13626050,07:51:24,07:51:24,1770,23,,,,6734.57,0
13626050,07:52:00,07:52:00,1771,24,,,,6938.01,0
13626050,07:52:36,07:52:36,1772,25,,,,7149.41,0
13626050,07:53:03,07:53:03,1773,26,,,,7287.87,0
13626050,07:53:27,07:53:27,1774,27,,,,7476.11,0
13626050,07:54:07,07:54:07,1775,28,,,,7659.29,0
13626050,07:55:10,07:55:10,1551,29,,,,7947.08,0
13626050,07:56:26,07:56:26,1552,30,,,,8345.52,0
13626050,07:57:31,07:57:31,1553,31,,,,8674.11,0
13626050,07:58:51,07:58:51,9467,32,,,,9166.96,0
13626050,08:00:00,08:00:00,9479,33,,,,9610.3,
13626050,08:02:53,08:02:53,622,34,,,,12143.22,0
13626050,08:11:00,08:11:00,9922,35,,1,,19354.12,
13626060,07:33:00,07:33:00,4846,1,,,1,0,
13626060,07:33:24,07:33:24,4847,2,,,,177.73,0
13626060,07:34:37,07:34:37,9716,3,,,,629.53,0
13626060,07:35:18,07:35:18,9746,4,,,,872.1,0
13626060,07:36:02,07:36:02,9743,5,,,,1126.46,0
13626060,07:36:35,07:36:35,10507,6,,,,1349.22,0
13626060,07:37:34,07:37:34,10506,7,,,,1737.16,0
13626060,07:38:38,07:38:38,10512,8,,,,2201.16,0
13626060,07:40:33,07:40:33,9736,9,,,,2565.61,0
13626060,07:41:01,07:41:01,9737,10,,,,2804.57,0
13626060,07:41:41,07:41:41,9738,11,,,,3084.5,0
13626060,07:42:50,07:42:50,3247,12,,,,3561.13,0
13626060,07:43:39,07:43:39,3248,13,,,,4012.24,0
13626060,07:44:31,07:44:31,4625,14,,,,4431.9,0
13626060,07:45:52,07:45:52,3846,15,,,,4960.08,0
13626060,07:46:38,07:46:38,3847,16,,,,5150.73,0
13626060,07:47:26,07:47:26,3848,17,,,,5392.7,0
13626060,07:48:02,07:48:02,1581,18,,,,5635.54,0
13626060,07:48:27,07:48:27,1582,19,,,,5781.41,0
13626060,07:49:01,07:49:01,1583,20,,,,5990.54,0
13626060,07:49:39,07:49:39,1768,21,,,,6211.34,0
13626060,07:50:47,07:50:47,1769,22,,,,6587.41,0
13626060,07:51:24,07:51:24,1770,23,,,,6734.57,0
13626060,07:52:00,07:52:00,1771,24,,,,6938.01,0
13626060,07:52:36,07:52:36,1772,25,,,,7149.41,0
13626060,07:53:03,07:53:03,1773,26,,,,7287.87,0
13626060,07:53:27,07:53:27,1774,27,,,,7476.11,0
13626060,07:54:07,07:54:07,1775,28,,,,7659.29,0
13626060,07:55:10,07:55:10,1551,29,,,,7947.08,0
13626060,07:56:26,07:56:26,1552,30,,,,8345.52,0
13626060,07:57:31,07:57:31,1553,31,,,,8674.11,0
13626060,07:58:51,07:58:51,9467,32,,,,9166.96,0
13626060,08:00:00,08:00:00,9479,33,,,,9610.3,
13626060,08:02:53,08:02:53,622,34,,,,12143.22,0
13626060,08:11:00,08:11:00,9922,35,,1,,19354.12,
14519020,08:11:00,08:11:00,4846,1,,,1,0,
14519020,08:11:23,08:11:23,4847,2,,,,177.73,0
14519020,08:12:33,08:12:33,9716,3,,,,629.53,0
14519020,08:13:13,08:13:13,9746,4,,,,872.1,0
14519020,08:13:55,08:13:55,9743,5,,,,1126.46,0
14519020,08:14:27,08:14:27,10507,6,,,,1349.22,0
14519020,08:15:23,08:15:23,10506,7,,,,1737.16,0
14519020,08:16:26,08:16:26,10512,8,,,,2201.16,0
14519020,08:18:16,08:18:16,9736,9,,,,2565.61,0
14519020,08:18:43,08:18:43,9737,10,,,,2804.57,0
14519020,08:19:22,08:19:22,9738,11,,,,3084.5,0
14519020,08:20:28,08:20:28,3247,12,,,,3561.13,0
14519020,08:21:15,08:21:15,3248,13,,,,4012.24,0
14519020,08:22:05,08:22:05,4625,14,,,,4431.9,0
14519020,08:23:24,08:23:24,3846,15,,,,4960.08,0
14519020,08:24:08,08:24:08,3847,16,,,,5150.73,0
14519020,08:24:54,08:24:54,3848,17,,,,5392.7,0
14519020,08:25:28,08:25:28,1581,18,,,,5635.54,0
14519020,08:25:52,08:25:52,1582,19,,,,5781.41,0
14519020,08:26:25,08:26:25,1583,20,,,,5990.54,0
14519020,08:27:02,08:27:02,1768,21,,,,6211.34,0
14519020,08:28:08,08:28:08,1769,22,,,,6587.41,0
14519020,08:28:43,08:28:43,1770,23,,,,6734.57,0
14519020,08:29:18,08:29:18,1771,24,,,,6938.01,0
14519020,08:29:52,08:29:52,1772,25,,,,7149.41,0
14519020,08:30:18,08:30:18,1773,26,,,,7287.87,0
14519020,08:30:42,08:30:42,1774,27,,,,7476.11,0
14519020,08:31:20,08:31:20,1775,28,,,,7659.29,0
14519020,08:32:21,08:32:21,1551,29,,,,7947.08,0
14519020,08:33:34,08:33:34,1552,30,,,,8345.52,0
14519020,08:34:37,08:34:37,1553,31,,,,8674.11,0
14519020,08:35:54,08:35:54,9467,32,,,,9166.96,0
14519020,08:37:00,08:37:00,9479,33,,,,9610.3,
14519020,08:39:53,08:39:53,622,34,,,,12143.22,0
14519020,08:48:00,08:48:00,9922,35,,1,,19354.12,
14519030,08:11:00,08:11:00,4846,1,,,1,0,
14519030,08:11:23,08:11:23,4847,2,,,,177.73,0
14519030,08:12:33,08:12:33,9716,3,,,,629.53,0
14519030,08:13:13,08:13:13,9746,4,,,,872.1,0
14519030,08:13:55,08:13:55,9743,5,,,,1126.46,0
14519030,08:14:27,08:14:27,10507,6,,,,1349.22,0
14519030,08:15:23,08:15:23,10506,7,,,,1737.16,0
14519030,08:16:26,08:16:26,10512,8,,,,2201.16,0
14519030,08:18:16,08:18:16,9736,9,,,,2565.61,0
14519030,08:18:43,08:18:43,9737,10,,,,2804.57,0
14519030,08:19:22,08:19:22,9738,11,,,,3084.5,0
14519030,08:20:28,08:20:28,3247,12,,,,3561.13,0
14519030,08:21:15,08:21:15,3248,13,,,,4012.24,0
14519030,08:22:05,08:22:05,4625,14,,,,4431.9,0
14519030,08:23:24,08:23:24,3846,15,,,,4960.08,0
14519030,08:24:08,08:24:08,3847,16,,,,5150.73,0
14519030,08:24:54,08:24:54,3848,17,,,,5392.7,0
14519030,08:25:28,08:25:28,1581,18,,,,5635.54,0
14519030,08:25:52,08:25:52,1582,19,,,,5781.41,0
14519030,08:26:25,08:26:25,1583,20,,,,5990.54,0
14519030,08:27:02,08:27:02,1768,21,,,,6211.34,0
14519030,08:28:08,08:28:08,1769,22,,,,6587.41,0
14519030,08:28:43,08:28:43,1770,23,,,,6734.57,0
14519030,08:29:18,08:29:18,1771,24,,,,6938.01,0
14519030,08:29:52,08:29:52,1772,25,,,,7149.41,0
14519030,08:30:18,08:30:18,1773,26,,,,7287.87,0
14519030,08:30:42,08:30:42,1774,27,,,,7476.11,0
14519030,08:31:20,08:31:20,1775,28,,,,7659.29,0
14519030,08:32:21,08:32:21,1551,29,,,,7947.08,0
14519030,08:33:34,08:33:34,1552,30,,,,8345.52,0
14519030,08:34:37,08:34:37,1553,31,,,,8674.11,0
14519030,08:35:54,08:35:54,9467,32,,,,9166.96,0
14519030,08:37:00,08:37:00,9479,33,,,,9610.3,
14519030,08:39:53,08:39:53,622,34,,,,12143.22,0
14519030,08:48:00,08:48:00,9922,35,,1,,19354.12,
14519040,08:11:00,08:11:00,4846,1,,,1,0,
14519040,08:11:23,08:11:23,4847,2,,,,177.73,0
14519040,08:12:33,08:12:33,9716,3,,,,629.53,0
14519040,08:13:13,08:13:13,9746,4,,,,872.1,0
14519040,08:13:55,08:13:55,9743,5,,,,1126.46,0
14519040,08:14:27,08:14:27,10507,6,,,,1349.22,0
14519040,08:15:23,08:15:23,10506,7,,,,1737.16,0
14519040,08:16:26,08:16:26,10512,8,,,,2201.16,0
14519040,08:18:16,08:18:16,9736,9,,,,2565.61,0
14519040,08:18:43,08:18:43,9737,10,,,,2804.57,0
14519040,08:19:22,08:19:22,9738,11,,,,3084.5,0
14519040,08:20:28,08:20:28,3247,12,,,,3561.13,0
14519040,08:21:15,08:21:15,3248,13,,,,4012.24,0
14519040,08:22:05,08:22:05,4625,14,,,,4431.9,0
14519040,08:23:24,08:23:24,3846,15,,,,4960.08,0
14519040,08:24:08,08:24:08,3847,16,,,,5150.73,0
14519040,08:24:54,08:24:54,3848,17,,,,5392.7,0
14519040,08:25:28,08:25:28,1581,18,,,,5635.54,0
14519040,08:25:52,08:25:52,1582,19,,,,5781.41,0
14519040,08:26:25,08:26:25,1583,20,,,,5990.54,0
14519040,08:27:02,08:27:02,1768,21,,,,6211.34,0
14519040,08:28:08,08:28:08,1769,22,,,,6587.41,0
14519040,08:28:43,08:28:43,1770,23,,,,6734.57,0
14519040,08:29:18,08:29:18,1771,24,,,,6938.01,0
14519040,08:29:52,08:29:52,1772,25,,,,7149.41,0
14519040,08:30:18,08:30:18,1773,26,,,,7287.87,0
14519040,08:30:42,08:30:42,1774,27,,,,7476.11,0
14519040,08:31:20,08:31:20,1775,28,,,,7659.29,0
14519040,08:32:21,08:32:21,1551,29,,,,7947.08,0
14519040,08:33:34,08:33:34,1552,30,,,,8345.52,0
14519040,08:34:37,08:34:37,1553,31,,,,8674.11,0
14519040,08:35:54,08:35:54,9467,32,,,,9166.96,0
14519040,08:37:00,08:37:00,9479,33,,,,9610.3,
14519040,08:39:53,08:39:53,622,34,,,,12143.22,0
14519040,08:48:00,08:48:00,9922,35,,1,,19354.12,
14519050,08:11:00,08:11:00,4846,1,,,1,0,
14519050,08:11:23,08:11:23,4847,2,,,,177.73,0
14519050,08:12:33,08:12:33,9716,3,,,,629.53,0
14519050,08:13:13,08:13:13,9746,4,,,,872.1,0
14519050,08:13:55,08:13:55,9743,5,,,,1126.46,0
14519050,08:14:27,08:14:27,10507,6,,,,1349.22,0
14519050,08:15:23,08:15:23,10506,7,,,,1737.16,0
14519050,08:16:26,08:16:26,10512,8,,,,2201.16,0
14519050,08:18:16,08:18:16,9736,9,,,,2565.61,0
14519050,08:18:43,08:18:43,9737,10,,,,2804.57,0
14519050,08:19:22,08:19:22,9738,11,,,,3084.5,0
14519050,08:20:28,08:20:28,3247,12,,,,3561.13,0
14519050,08:21:15,08:21:15,3248,13,,,,4012.24,0
14519050,08:22:05,08:22:05,4625,14,,,,4431.9,0
14519050,08:23:24,08:23:24,3846,15,,,,4960.08,0
14519050,08:24:08,08:24:08,3847,16,,,,5150.73,0
14519050,08:24:54,08:24:54,3848,17,,,,5392.7,0
14519050,08:25:28,08:25:28,1581,18,,,,5635.54,0
14519050,08:25:52,08:25:52,1582,19,,,,5781.41,0
14519050,08:26:25,08:26:25,1583,20,,,,5990.54,0
14519050,08:27:02,08:27:02,1768,21,,,,6211.34,0
14519050,08:28:08,08:28:08,1769,22,,,,6587.41,0
14519050,08:28:43,08:28:43,1770,23,,,,6734.57,0
14519050,08:29:18,08:29:18,1771,24,,,,6938.01,0
14519050,08:29:52,08:29:52,1772,25,,,,7149.41,0
14519050,08:30:18,08:30:18,1773,26,,,,7287.87,0
14519050,08:30:42,08:30:42,1774,27,,,,7476.11,0
14519050,08:31:20,08:31:20,1775,28,,,,7659.29,0
14519050,08:32:21,08:32:21,1551,29,,,,7947.08,0
14519050,08:33:34,08:33:34,1552,30,,,,8345.52,0
14519050,08:34:37,08:34:37,1553,31,,,,8674.11,0
14519050,08:35:54,08:35:54,9467,32,,,,9166.96,0
14519050,08:37:00,08:37:00,9479,33,,,,9610.3,
14519050,08:39:53,08:39:53,622,34,,,,12143.22,0
14519050,08:48:00,08:48:00,9922,35,,1,,19354.12,
14519060,08:11:00,08:11:00,4846,1,,,1,0,
14519060,08:11:23,08:11:23,4847,2,,,,177.73,0
14519060,08:12:33,08:12:33,9716,3,,,,629.53,0
14519060,08:13:13,08:13:13,9746,4,,,,872.1,0
14519060,08:13:55,08:13:55,9743,5,,,,1126.46,0
14519060,08:14:27,08:14:27,10507,6,,,,1349.22,0
14519060,08:15:23,08:15:23,10506,7,,,,1737.16,0
14519060,08:16:26,08:16:26,10512,8,,,,2201.16,0
14519060,08:18:16,08:18:16,9736,9,,,,2565.61,0
14519060,08:18:43,08:18:43,9737,10,,,,2804.57,0
14519060,08:19:22,08:19:22,9738,11,,,,3084.5,0
14519060,08:20:28,08:20:28,3247,12,,,,3561.13,0
14519060,08:21:15,08:21:15,3248,13,,,,4012.24,0
14519060,08:22:05,08:22:05,4625,14,,,,4431.9,0
14519060,08:23:24,08:23:24,3846,15,,,,4960.08,0
14519060,08:24:08,08:24:08,3847,16,,,,5150.73,0
14519060,08:24:54,08:24:54,3848,17,,,,5392.7,0
14519060,08:25:28,08:25:28,1581,18,,,,5635.54,0
14519060,08:25:52,08:25:52,1582,19,,,,5781.41,0
14519060,08:26:25,08:26:25,1583,20,,,,5990.54,0
14519060,08:27:02,08:27:02,1768,21,,,,6211.34,0
14519060,08:28:08,08:28:08,1769,22,,,,6587.41,0
14519060,08:28:43,08:28:43,1770,23,,,,6734.57,0
14519060,08:29:18,08:29:18,1771,24,,,,6938.01,0
14519060,08:29:52,08:29:52,1772,25,,,,7149.41,0
14519060,08:30:18,08:30:18,1773,26,,,,7287.87,0
14519060,08:30:42,08:30:42,1774,27,,,,7476.11,0
14519060,08:31:20,08:31:20,1775,28,,,,7659.29,0
14519060,08:32:21,08:32:21,1551,29,,,,7947.08,0
14519060,08:33:34,08:33:34,1552,30,,,,8345.52,0
14519060,08:34:37,08:34:37,1553,31,,,,8674.11,0
14519060,08:35:54,08:35:54,9467,32,,,,9166.96,0
14519060,08:37:00,08:37:00,9479,33,,,,9610.3,
14519060,08:39:53,08:39:53,622,34,,,,12143.22,0
14519060,08:48:00,08:48:00,9922,35,,1,,19354.12,
27939020,07:07:00,07:07:00,4846,1,,,1,0,
27939020,07:07:24,07:07:24,4847,2,,,,177.73,0
27939020,07:08:37,07:08:37,9716,3,,,,629.53,0
27939020,07:09:18,07:09:18,9746,4,,,,872.1,0
27939020,07:10:02,07:10:02,9743,5,,,,1126.46,0
27939020,07:10:35,07:10:35,10507,6,,,,1349.22,0
27939020,07:11:34,07:11:34,10506,7,,,,1737.16,0
27939020,07:12:38,07:12:38,10512,8,,,,2201.16,0
27939020,07:14:33,07:14:33,9736,9,,,,2565.61,0
27939020,07:15:01,07:15:01,9737,10,,,,2804.57,0
27939020,07:15:41,07:15:41,9738,11,,,,3084.5,0
27939020,07:16:50,07:16:50,3247,12,,,,3561.13,0
27939020,07:17:39,07:17:39,3248,13,,,,4012.24,0
27939020,07:18:31,07:18:31,4625,14,,,,4431.9,0
27939020,07:19:52,07:19:52,3846,15,,,,4960.08,0
27939020,07:20:38,07:20:38,3847,16,,,,5150.73,0
27939020,07:21:26,07:21:26,3848,17,,,,5392.7,0
27939020,07:22:02,07:22:02,1581,18,,,,5635.54,0
27939020,07:22:27,07:22:27,1582,19,,,,5781.41,0
27939020,07:23:01,07:23:01,1583,20,,,,5990.54,0
27939020,07:23:39,07:23:39,1768,21,,,,6211.34,0
27939020,07:24:47,07:24:47,1769,22,,,,6587.41,0
27939020,07:25:24,07:25:24,1770,23,,,,6734.57,0
27939020,07:26:00,07:26:00,1771,24,,,,6938.01,0
27939020,07:26:36,07:26:36,1772,25,,,,7149.41,0
27939020,07:27:03,07:27:03,1773,26,,,,7287.87,0
27939020,07:27:27,07:27:27,1774,27,,,,7476.11,0
27939020,07:28:07,07:28:07,1775,28,,,,7659.29,0
27939020,07:29:10,07:29:10,1551,29,,,,7947.08,0
27939020,07:30:26,07:30:26,1552,30,,,,8345.52,0
27939020,07:31:31,07:31:31,1553,31,,,,8674.11,0
27939020,07:32:51,07:32:51,9467,32,,,,9166.96,0
27939020,07:34:00,07:34:00,9479,33,,,,9610.3,
27939020,07:36:53,07:36:53,622,34,,,,12143.22,0
27939020,07:45:00,07:45:00,9922,35,,1,,19354.12,
27939030,07:07:00,07:07:00,4846,1,,,1,0,
27939030,07:07:24,07:07:24,4847,2,,,,177.73,0
27939030,07:08:37,07:08:37,9716,3,,,,629.53,0
27939030,07:09:18,07:09:18,9746,4,,,,872.1,0
27939030,07:10:02,07:10:02,9743,5,,,,1126.46,0
27939030,07:10:35,07:10:35,10507,6,,,,1349.22,0
27939030,07:11:34,07:11:34,10506,7,,,,1737.16,0
27939030,07:12:38,07:12:38,10512,8,,,,2201.16,0
27939030,07:14:33,07:14:33,9736,9,,,,2565.61,0
27939030,07:15:01,07:15:01,9737,10,,,,2804.57,0
27939030,07:15:41,07:15:41,9738,11,,,,3084.5,0
27939030,07:16:50,07:16:50,3247,12,,,,3561.13,0
27939030,07:17:39,07:17:39,3248,13,,,,4012.24,0
27939030,07:18:31,07:18:31,4625,14,,,,4431.9,0
27939030,07:19:52,07:19:52,3846,15,,,,4960.08,0
27939030,07:20:38,07:20:38,3847,16,,,,5150.73,0
27939030,07:21:26,07:21:26,3848,17,,,,5392.7,0
27939030,07:22:02,07:22:02,1581,18,,,,5635.54,0
27939030,07:22:27,07:22:27,1582,19,,,,5781.41,0
27939030,07:23:01,07:23:01,1583,20,,,,5990.54,0
27939030,07:23:39,07:23:39,1768,21,,,,6211.34,0
27939030,07:24:47,07:24:47,1769,22,,,,6587.41,0
27939030,07:25:24,07:25:24,1770,23,,,,6734.57,0
27939030,07:26:00,07:26:00,1771,24,,,,6938.01,0
27939030,07:26:36,07:26:36,1772,25,,,,7149.41,0
27939030,07:27:03,07:27:03,1773,26,,,,7287.87,0
27939030,07:27:27,07:27:27,1774,27,,,,7476.11,0
27939030,07:28:07,07:28:07,1775,28,,,,7659.29,0
27939030,07:29:10,07:29:10,1551,29,,,,7947.08,0
27939030,07:30:26,07:30:26,1552,30,,,,8345.52,0
27939030,07:31:31,07:31:31,1553,31,,,,8674.11,0
27939030,07:32:51,07:32:51,9467,32,,,,9166.96,0
27939030,07:34:00,07:34:00,9479,33,,,,9610.3,
27939030,07:36:53,07:36:53,622,34,,,,12143.22,0
27939030,07:45:00,07:45:00,9922,35,,1,,19354.12,
27939040,07:07:00,07:07:00,4846,1,,,1,0,
27939040,07:07:24,07:07:24,4847,2,,,,177.73,0
27939040,07:08:37,07:08:37,9716,3,,,,629.53,0
27939040,07:09:18,07:09:18,9746,4,,,,872.1,0
27939040,07:10:02,07:10:02,9743,5,,,,1126.46,0
27939040,07:10:35,07:10:35,10507,6,,,,1349.22,0
27939040,07:11:34,07:11:34,10506,7,,,,1737.16,0
27939040,07:12:38,07:12:38,10512,8,,,,2201.16,0
27939040,07:14:33,07:14:33,9736,9,,,,2565.61,0
27939040,07:15:01,07:15:01,9737,10,,,,2804.57,0
27939040,07:15:41,07:15:41,9738,11,,,,3084.5,0
27939040,07:16:50,07:16:50,3247,12,,,,3561.13,0
27939040,07:17:39,07:17:39,3248,13,,,,4012.24,0
27939040,07:18:31,07:18:31,4625,14,,,,4431.9,0
27939040,07:19:52,07:19:52,3846,15,,,,4960.08,0
27939040,07:20:38,07:20:38,3847,16,,,,5150.73,0
27939040,07:21:26,07:21:26,3848,17,,,,5392.7,0
27939040,07:22:02,07:22:02,1581,18,,,,5635.54,0
27939040,07:22:27,07:22:27,1582,19,,,,5781.41,0
27939040,07:23:01,07:23:01,1583,20,,,,5990.54,0
27939040,07:23:39,07:23:39,1768,21,,,,6211.34,0
27939040,07:24:47,07:24:47,1769,22,,,,6587.41,0
27939040,07:25:24,07:25:24,1770,23,,,,6734.57,0
27939040,07:26:00,07:26:00,1771,24,,,,6938.01,0
27939040,07:26:36,07:26:36,1772,25,,,,7149.41,0
27939040,07:27:03,07:27:03,1773,26,,,,7287.87,0
27939040,07:27:27,07:27:27,1774,27,,,,7476.11,0
27939040,07:28:07,07:28:07,1775,28,,,,7659.29,0
27939040,07:29:10,07:29:10,1551,29,,,,7947.08,0
27939040,07:30:26,07:30:26,1552,30,,,,8345.52,0
27939040,07:31:31,07:31:31,1553,31,,,,8674.11,0
27939040,07:32:51,07:32:51,9467,32,,,,9166.96,0
27939040,07:34:00,07:34:00,9479,33,,,,9610.3,
27939040,07:36:53,07:36:53,622,34,,,,12143.22,0
27939040,07:45:00,07:45:00,9922,35,,1,,19354.12,
27939050,07:07:00,07:07:00,4846,1,,,1,0,
27939050,07:07:24,07:07:24,4847,2,,,,177.73,0
27939050,07:08:37,07:08:37,9716,3,,,,629.53,0
27939050,07:09:18,07:09:18,9746,4,,,,872.1,0
27939050,07:10:02,07:10:02,9743,5,,,,1126.46,0
27939050,07:10:35,07:10:35,10507,6,,,,1349.22,0
27939050,07:11:34,07:11:34,10506,7,,,,1737.16,0
27939050,07:12:38,07:12:38,10512,8,,,,2201.16,0
27939050,07:14:33,07:14:33,9736,9,,,,2565.61,0
27939050,07:15:01,07:15:01,9737,10,,,,2804.57,0
27939050,07:15:41,07:15:41,9738,11,,,,3084.5,0
27939050,07:16:50,07:16:50,3247,12,,,,3561.13,0
27939050,07:17:39,07:17:39,3248,13,,,,4012.24,0
27939050,07:18:31,07:18:31,4625,14,,,,4431.9,0
27939050,07:19:52,07:19:52,3846,15,,,,4960.08,0
27939050,07:20:38,07:20:38,3847,16,,,,5150.73,0
27939050,07:21:26,07:21:26,3848,17,,,,5392.7,0
27939050,07:22:02,07:22:02,1581,18,,,,5635.54,0
27939050,07:22:27,07:22:27,1582,19,,,,5781.41,0
27939050,07:23:01,07:23:01,1583,20,,,,5990.54,0
27939050,07:23:39,07:23:39,1768,21,,,,6211.34,0
27939050,07:24:47,07:24:47,1769,22,,,,6587.41,0
27939050,07:25:24,07:25:24,1770,23,,,,6734.57,0
27939050,07:26:00,07:26:00,1771,24,,,,6938.01,0
27939050,07:26:36,07:26:36,1772,25,,,,7149.41,0
27939050,07:27:03,07:27:03,1773,26,,,,7287.87,0
27939050,07:27:27,07:27:27,1774,27,,,,7476.11,0
27939050,07:28:07,07:28:07,1775,28,,,,7659.29,0
27939050,07:29:10,07:29:10,1551,29,,,,7947.08,0
27939050,07:30:26,07:30:26,1552,30,,,,8345.52,0
27939050,07:31:31,07:31:31,1553,31,,,,8674.11,0
27939050,07:32:51,07:32:51,9467,32,,,,9166.96,0
27939050,07:34:00,07:34:00,9479,33,,,,9610.3,
27939050,07:36:53,07:36:53,622,34,,,,12143.22,0
27939050,07:45:00,07:45:00,9922,35,,1,,19354.12,
27939060,07:07:00,07:07:00,4846,1,,,1,0,
27939060,07:07:24,07:07:24,4847,2,,,,177.73,0
27939060,07:08:37,07:08:37,9716,3,,,,629.53,0
27939060,07:09:18,07:09:18,9746,4,,,,872.1,0
27939060,07:10:02,07:10:02,9743,5,,,,1126.46,0
27939060,07:10:35,07:10:35,10507,6,,,,1349.22,0
27939060,07:11:34,07:11:34,10506,7,,,,1737.16,0
27939060,07:12:38,07:12:38,10512,8,,,,2201.16,0
27939060,07:14:33,07:14:33,9736,9,,,,2565.61,0
27939060,07:15:01,07:15:01,9737,10,,,,2804.57,0
27939060,07:15:41,07:15:41,9738,11,,,,3084.5,0
27939060,07:16:50,07:16:50,3247,12,,,,3561.13,0
27939060,07:17:39,07:17:39,3248,13,,,,4012.24,0
27939060,07:18:31,07:18:31,4625,14,,,,4431.9,0
27939060,07:19:52,07:19:52,3846,15,,,,4960.08,0
27939060,07:20:38,07:20:38,3847,16,,,,5150.73,0
27939060,07:21:26,07:21:26,3848,17,,,,5392.7,0
27939060,07:22:02,07:22:02,1581,18,,,,5635.54,0
27939060,07:22:27,07:22:27,1582,19,,,,5781.41,0
27939060,07:23:01,07:23:01,1583,20,,,,5990.54,0
27939060,07:23:39,07:23:39,1768,21,,,,6211.34,0
27939060,07:24:47,07:24:47,1769,22,,,,6587.41,0
27939060,07:25:24,07:25:24,1770,23,,,,6734.57,0
27939060,07:26:00,07:26:00,1771,24,,,,6938.01,0
27939060,07:26:36,07:26:36,1772,25,,,,7149.41,0
27939060,07:27:03,07:27:03,1773,26,,,,7287.87,0
27939060,07:27:27,07:27:27,1774,27,,,,7476.11,0
27939060,07:28:07,07:28:07,1775,28,,,,7659.29,0
27939060,07:29:10,07:29:10,1551,29,,,,7947.08,0
27939060,07:30:26,07:30:26,1552,30,,,,8345.52,0
27939060,07:31:31,07:31:31,1553,31,,,,8674.11,0
27939060,07:32:51,07:32:51,9467,32,,,,9166.96,0
27939060,07:34:00,07:34:00,9479,33,,,,9610.3,
27939060,07:36:53,07:36:53,622,34,,,,12143.22,0
27939060,07:45:00,07:45:00,9922,35,,1,,19354.12,
28711020,05:37:00,05:37:00,4846,1,,,1,0,
28711020,05:37:21,05:37:21,4847,2,,,,177.73,0
28711020,05:38:22,05:38:22,9716,3,,,,629.53,0
28711020,05:38:58,05:38:58,9746,4,,,,872.1,0
28711020,05:39:35,05:39:35,9743,5,,,,1126.46,0
28711020,05:40:03,05:40:03,10507,6,,,,1349.22,0
28711020,05:40:53,05:40:53,10506,7,,,,1737.16,0
28711020,05:41:48,05:41:48,10512,8,,,,2201.16,0
28711020,05:43:25,05:43:25,9736,9,,,,2565.61,0
28711020,05:43:50,05:43:50,9737,10,,,,2804.57,0
28711020,05:44:24,05:44:24,9738,11,,,,3084.5,0
28711020,05:45:22,05:45:22,3247,12,,,,3561.13,0
28711020,05:46:04,05:46:04,3248,13,,,,4012.24,0
28711020,05:46:48,05:46:48,4625,14,,,,4431.9,0
28711020,05:47:58,05:47:58,3846,15,,,,4960.08,0
28711020,05:48:37,05:48:37,3847,16,,,,5150.73,0
28711020,05:49:17,05:49:17,3848,17,,,,5392.7,0
28711020,05:49:48,05:49:48,1581,18,,,,5635.54,0
28711020,05:50:09,05:50:09,1582,19,,,,5781.41,0
28711020,05:50:38,05:50:38,1583,20,,,,5990.54,0
28711020,05:51:11,05:51:11,1768,21,,,,6211.34,0
28711020,05:52:09,05:52:09,1769,22,,,,6587.41,0
28711020,05:52:40,05:52:40,1770,23,,,,6734.57,0
28711020,05:53:11,05:53:11,1771,24,,,,6938.01,0
28711020,05:53:42,05:53:42,1772,25,,,,7149.41,0
28711020,05:54:04,05:54:04,1773,26,,,,7287.87,0
28711020,05:54:25,05:54:25,1774,27,,,,7476.11,0
28711020,05:55:00,05:55:00,1775,28,,,,7659.29,0
28711020,05:55:53,05:55:53,1551,29,,,,7947.08,0
28711020,05:56:58,05:56:58,1552,30,,,,8345.52,0
28711020,05:57:53,05:57:53,1553,31,,,,8674.11,0
28711020,05:59:01,05:59:01,9467,32,,,,9166.96,0
28711020,06:00:00,06:00:00,9479,33,,,,9610.3,
28711020,06:02:37,06:02:37,622,34,,,,12143.22,0
28711020,06:10:00,06:10:00,9922,35,,1,,19354.12,
28711030,05:37:00,05:37:00,4846,1,,,1,0,
28711030,05:37:21,05:37:21,4847,2,,,,177.73,0
28711030,05:38:22,05:38:22,9716,3,,,,629.53,0
28711030,05:38:58,05:38:58,9746,4,,,,872.1,0
28711030,05:39:35,05:39:35,9743,5,,,,1126.46,0
28711030,05:40:03,05:40:03,10507,6,,,,1349.22,0
28711030,05:40:53,05:40:53,10506,7,,,,1737.16,0
28711030,05:41:48,05:41:48,10512,8,,,,2201.16,0
28711030,05:43:25,05:43:25,9736,9,,,,2565.61,0
28711030,05:43:50,05:43:50,9737,10,,,,2804.57,0
28711030,05:44:24,05:44:24,9738,11,,,,3084.5,0
28711030,05:45:22,05:45:22,3247,12,,,,3561.13,0
28711030,05:46:04,05:46:04,3248,13,,,,4012.24,0
28711030,05:46:48,05:46:48,4625,14,,,,4431.9,0
28711030,05:47:58,05:47:58,3846,15,,,,4960.08,0
28711030,05:48:37,05:48:37,3847,16,,,,5150.73,0
28711030,05:49:17,05:49:17,3848,17,,,,5392.7,0
28711030,05:49:48,05:49:48,1581,18,,,,5635.54,0
28711030,05:50:09,05:50:09,1582,19,,,,5781.41,0
28711030,05:50:38,05:50:38,1583,20,,,,5990.54,0
28711030,05:51:11,05:51:11,1768,21,,,,6211.34,0
28711030,05:52:09,05:52:09,1769,22,,,,6587.41,0
28711030,05:52:40,05:52:40,1770,23,,,,6734.57,0
28711030,05:53:11,05:53:11,1771,24,,,,6938.01,0
28711030,05:53:42,05:53:42,1772,25,,,,7149.41,0
28711030,05:54:04,05:54:04,1773,26,,,,7287.87,0
28711030,05:54:25,05:54:25,1774,27,,,,7476.11,0
28711030,05:55:00,05:55:00,1775,28,,,,7659.29,0
28711030,05:55:53,05:55:53,1551,29,,,,7947.08,0
28711030,05:56:58,05:56:58,1552,30,,,,8345.52,0
28711030,05:57:53,05:57:53,1553,31,,,,8674.11,0
28711030,05:59:01,05:59:01,9467,32,,,,9166.96,0
28711030,06:00:00,06:00:00,9479,33,,,,9610.3,
28711030,06:02:37,06:02:37,622,34,,,,12143.22,0
28711030,06:10:00,06:10:00,9922,35,,1,,19354.12,
28711040,05:37:00,05:37:00,4846,1,,,1,0,
28711040,05:37:21,05:37:21,4847,2,,,,177.73,0
28711040,05:38:22,05:38:22,9716,3,,,,629.53,0
28711040,05:38:58,05:38:58,9746,4,,,,872.1,0
28711040,05:39:35,05:39:35,9743,5,,,,1126.46,0
28711040,05:40:03,05:40:03,10507,6,,,,1349.22,0
28711040,05:40:53,05:40:53,10506,7,,,,1737.16,0
28711040,05:41:48,05:41:48,10512,8,,,,2201.16,0
28711040,05:43:25,05:43:25,9736,9,,,,2565.61,0
28711040,05:43:50,05:43:50,9737,10,,,,2804.57,0
28711040,05:44:24,05:44:24,9738,11,,,,3084.5,0
28711040,05:45:22,05:45:22,3247,12,,,,3561.13,0
28711040,05:46:04,05:46:04,3248,13,,,,4012.24,0
28711040,05:46:48,05:46:48,4625,14,,,,4431.9,0
28711040,05:47:58,05:47:58,3846,15,,,,4960.08,0
28711040,05:48:37,05:48:37,3847,16,,,,5150.73,0
28711040,05:49:17,05:49:17,3848,17,,,,5392.7,0
28711040,05:49:48,05:49:48,1581,18,,,,5635.54,0
28711040,05:50:09,05:50:09,1582,19,,,,5781.41,0
28711040,05:50:38,05:50:38,1583,20,,,,5990.54,0
28711040,05:51:11,05:51:11,1768,21,,,,6211.34,0
28711040,05:52:09,05:52:09,1769,22,,,,6587.41,0
28711040,05:52:40,05:52:40,1770,23,,,,6734.57,0
28711040,05:53:11,05:53:11,1771,24,,,,6938.01,0
28711040,05:53:42,05:53:42,1772,25,,,,7149.41,0
28711040,05:54:04,05:54:04,1773,26,,,,7287.87,0
28711040,05:54:25,05:54:25,1774,27,,,,7476.11,0
28711040,05:55:00,05:55:00,1775,28,,,,7659.29,0
28711040,05:55:53,05:55:53,1551,29,,,,7947.08,0
28711040,05:56:58,05:56:58,1552,30,,,,8345.52,0
28711040,05:57:53,05:57:53,1553,31,,,,8674.11,0
28711040,05:59:01,05:59:01,9467,32,,,,9166.96,0
28711040,06:00:00,06:00:00,9479,33,,,,9610.3,
28711040,06:02:37,06:02:37,622,34,,,,12143.22,0
28711040,06:10:00,06:10:00,9922,35,,1,,19354.12,
28711050,05:37:00,05:37:00,4846,1,,,1,0,
28711050,05:37:21,05:37:21,4847,2,,,,177.73,0
28711050,05:38:22,05:38:22,9716,3,,,,629.53,0
28711050,05:38:58,05:38:58,9746,4,,,,872.1,0
28711050,05:39:35,05:39:35,9743,5,,,,1126.46,0
28711050,05:40:03,05:40:03,10507,6,,,,1349.22,0
28711050,05:40:53,05:40:53,10506,7,,,,1737.16,0
28711050,05:41:48,05:41:48,10512,8,,,,2201.16,0
28711050,05:43:25,05:43:25,9736,9,,,,2565.61,0
28711050,05:43:50,05:43:50,9737,10,,,,2804.57,0
28711050,05:44:24,05:44:24,9738,11,,,,3084.5,0
28711050,05:45:22,05:45:22,3247,12,,,,3561.13,0
28711050,05:46:04,05:46:04,3248,13,,,,4012.24,0
28711050,05:46:48,05:46:48,4625,14,,,,4431.9,0
28711050,05:47:58,05:47:58,3846,15,,,,4960.08,0
28711050,05:48:37,05:48:37,3847,16,,,,5150.73,0
28711050,05:49:17,05:49:17,3848,17,,,,5392.7,0
28711050,05:49:48,05:49:48,1581,18,,,,5635.54,0
28711050,05:50:09,05:50:09,1582,19,,,,5781.41,0
28711050,05:50:38,05:50:38,1583,20,,,,5990.54,0
28711050,05:51:11,05:51:11,1768,21,,,,6211.34,0
28711050,05:52:09,05:52:09,1769,22,,,,6587.41,0
28711050,05:52:40,05:52:40,1770,23,,,,6734.57,0
28711050,05:53:11,05:53:11,1771,24,,,,6938.01,0
28711050,05:53:42,05:53:42,1772,25,,,,7149.41,0
28711050,05:54:04,05:54:04,1773,26,,,,7287.87,0
28711050,05:54:25,05:54:25,1774,27,,,,7476.11,0
28711050,05:55:00,05:55:00,1775,28,,,,7659.29,0
28711050,05:55:53,05:55:53,1551,29,,,,7947.08,0
28711050,05:56:58,05:56:58,1552,30,,,,8345.52,0
28711050,05:57:53,05:57:53,1553,31,,,,8674.11,0
28711050,05:59:01,05:59:01,9467,32,,,,9166.96,0
28711050,06:00:00,06:00:00,9479,33,,,,9610.3,
28711050,06:02:37,06:02:37,622,34,,,,12143.22,0
28711050,06:10:00,06:10:00,9922,35,,1,,19354.12,
28711060,05:37:00,05:37:00,4846,1,,,1,0,
28711060,05:37:21,05:37:21,4847,2,,,,177.73,0
28711060,05:38:22,05:38:22,9716,3,,,,629.53,0
28711060,05:38:58,05:38:58,9746,4,,,,872.1,0
28711060,05:39:35,05:39:35,9743,5,,,,1126.46,0
28711060,05:40:03,05:40:03,10507,6,,,,1349.22,0
28711060,05:40:53,05:40:53,10506,7,,,,1737.16,0
28711060,05:41:48,05:41:48,10512,8,,,,2201.16,0
28711060,05:43:25,05:43:25,9736,9,,,,2565.61,0
28711060,05:43:50,05:43:50,9737,10,,,,2804.57,0
28711060,05:44:24,05:44:24,9738,11,,,,3084.5,0
28711060,05:45:22,05:45:22,3247,12,,,,3561.13,0
28711060,05:46:04,05:46:04,3248,13,,,,4012.24,0
28711060,05:46:48,05:46:48,4625,14,,,,4431.9,0
28711060,05:47:58,05:47:58,3846,15,,,,4960.08,0
28711060,05:48:37,05:48:37,3847,16,,,,5150.73,0
28711060,05:49:17,05:49:17,3848,17,,,,5392.7,0
28711060,05:49:48,05:49:48,1581,18,,,,5635.54,0
28711060,05:50:09,05:50:09,1582,19,,,,5781.41,0
28711060,05:50:38,05:50:38,1583,20,,,,5990.54,0
28711060,05:51:11,05:51:11,1768,21,,,,6211.34,0
28711060,05:52:09,05:52:09,1769,22,,,,6587.41,0
28711060,05:52:40,05:52:40,1770,23,,,,6734.57,0
28711060,05:53:11,05:53:11,1771,24,,,,6938.01,0
28711060,05:53:42,05:53:42,1772,25,,,,7149.41,0
28711060,05:54:04,05:54:04,1773,26,,,,7287.87,0
28711060,05:54:25,05:54:25,1774,27,,,,7476.11,0
28711060,05:55:00,05:55:00,1775,28,,,,7659.29,0
28711060,05:55:53,05:55:53,1551,29,,,,7947.08,0
28711060,05:56:58,05:56:58,1552,30,,,,8345.52,0
28711060,05:57:53,05:57:53,1553,31,,,,8674.11,0
28711060,05:59:01,05:59:01,9467,32,,,,9166.96,0
28711060,06:00:00,06:00:00,9479,33,,,,9610.3,
28711060,06:02:37,06:02:37,622,34,,,,12143.22,0
28711060,06:10:00,06:10:00,9922,35,,1,,19354.12,
29084020,06:09:00,06:09:00,4846,1,,,1,0,
29084020,06:09:21,06:09:21,4847,2,,,,177.73,0
29084020,06:10:26,06:10:26,9716,3,,,,629.53,0
29084020,06:11:03,06:11:03,9746,4,,,,872.1,0
29084020,06:11:42,06:11:42,9743,5,,,,1126.46,0
29084020,06:12:11,06:12:11,10507,6,,,,1349.22,0
29084020,06:13:03,06:13:03,10506,7,,,,1737.16,0
29084020,06:14:01,06:14:01,10512,8,,,,2201.16,0
29084020,06:15:42,06:15:42,9736,9,,,,2565.61,0
29084020,06:16:08,06:16:08,9737,10,,,,2804.57,0
29084020,06:16:43,06:16:43,9738,11,,,,3084.5,0
29084020,06:17:44,06:17:44,3247,12,,,,3561.13,0
29084020,06:18:28,06:18:28,3248,13,,,,4012.24,0
29084020,06:19:14,06:19:14,4625,14,,,,4431.9,0
29084020,06:20:27,06:20:27,3846,15,,,,4960.08,0
29084020,06:21:07,06:21:07,3847,16,,,,5150.73,0
29084020,06:21:49,06:21:49,3848,17,,,,5392.7,0
29084020,06:22:22,06:22:22,1581,18,,,,5635.54,0
29084020,06:22:44,06:22:44,1582,19,,,,5781.41,0
29084020,06:23:14,06:23:14,1583,20,,,,5990.54,0
29084020,06:23:48,06:23:48,1768,21,,,,6211.34,0
29084020,06:24:49,06:24:49,1769,22,,,,6587.41,0
29084020,06:25:21,06:25:21,1770,23,,,,6734.57,0
29084020,06:25:53,06:25:53,1771,24,,,,6938.01,0
29084020,06:26:25,06:26:25,1772,25,,,,7149.41,0
29084020,06:26:49,06:26:49,1773,26,,,,7287.87,0
29084020,06:27:11,06:27:11,1774,27,,,,7476.11,0
29084020,06:27:46,06:27:46,1775,28,,,,7659.29,0
29084020,06:28:42,06:28:42,1551,29,,,,7947.08,0
29084020,06:29:50,06:29:50,1552,30,,,,8345.52,0
29084020,06:30:48,06:30:48,1553,31,,,,8674.11,0
29084020,06:31:59,06:31:59,9467,32,,,,9166.96,0
29084020,06:33:00,06:33:00,9479,33,,,,9610.3,
29084020,06:35:37,06:35:37,622,34,,,,12143.22,0
29084020,06:43:00,06:43:00,9922,35,,1,,19354.12,
29084030,06:09:00,06:09:00,4846,1,,,1,0,
29084030,06:09:21,06:09:21,4847,2,,,,177.73,0
29084030,06:10:26,06:10:26,9716,3,,,,629.53,0
29084030,06:11:03,06:11:03,9746,4,,,,872.1,0
29084030,06:11:42,06:11:42,9743,5,,,,1126.46,0
29084030,06:12:11,06:12:11,10507,6,,,,1349.22,0
29084030,06:13:03,06:13:03,10506,7,,,,1737.16,0
29084030,06:14:01,06:14:01,10512,8,,,,2201.16,0
29084030,06:15:42,06:15:42,9736,9,,,,2565.61,0
29084030,06:16:08,06:16:08,9737,10,,,,2804.57,0
29084030,06:16:43,06:16:43,9738,11,,,,3084.5,0
29084030,06:17:44,06:17:44,3247,12,,,,3561.13,0
29084030,06:18:28,06:18:28,3248,13,,,,4012.24,0
29084030,06:19:14,06:19:14,4625,14,,,,4431.9,0
29084030,06:20:27,06:20:27,3846,15,,,,4960.08,0
29084030,06:21:07,06:21:07,3847,16,,,,5150.73,0
29084030,06:21:49,06:21:49,3848,17,,,,5392.7,0
29084030,06:22:22,06:22:22,1581,18,,,,5635.54,0
29084030,06:22:44,06:22:44,1582,19,,,,5781.41,0
29084030,06:23:14,06:23:14,1583,20,,,,5990.54,0
29084030,06:23:48,06:23:48,1768,21,,,,6211.34,0
29084030,06:24:49,06:24:49,1769,22,,,,6587.41,0
29084030,06:25:21,06:25:21,1770,23,,,,6734.57,0
29084030,06:25:53,06:25:53,1771,24,,,,6938.01,0
29084030,06:26:25,06:26:25,1772,25,,,,7149.41,0
29084030,06:26:49,06:26:49,1773,26,,,,7287.87,0
29084030,06:27:11,06:27:11,1774,27,,,,7476.11,0
29084030,06:27:46,06:27:46,1775,28,,,,7659.29,0
29084030,06:28:42,06:28:42,1551,29,,,,7947.08,0
29084030,06:29:50,06:29:50,1552,30,,,,8345.52,0
29084030,06:30:48,06:30:48,1553,31,,,,8674.11,0
29084030,06:31:59,06:31:59,9467,32,,,,9166.96,0
29084030,06:33:00,06:33:00,9479,33,,,,9610.3,
29084030,06:35:37,06:35:37,622,34,,,,12143.22,0
29084030,06:43:00,06:43:00,9922,35,,1,,19354.12,
29084040,06:09:00,06:09:00,4846,1,,,1,0,
29084040,06:09:21,06:09:21,4847,2,,,,177.73,0
29084040,06:10:26,06:10:26,9716,3,,,,629.53,0
29084040,06:11:03,06:11:03,9746,4,,,,872.1,0
29084040,06:11:42,06:11:42,9743,5,,,,1126.46,0
29084040,06:12:11,06:12:11,10507,6,,,,1349.22,0
29084040,06:13:03,06:13:03,10506,7,,,,1737.16,0
29084040,06:14:01,06:14:01,10512,8,,,,2201.16,0
29084040,06:15:42,06:15:42,9736,9,,,,2565.61,0
29084040,06:16:08,06:16:08,9737,10,,,,2804.57,0
29084040,06:16:43,06:16:43,9738,11,,,,3084.5,0
29084040,06:17:44,06:17:44,3247,12,,,,3561.13,0
29084040,06:18:28,06:18:28,3248,13,,,,4012.24,0
29084040,06:19:14,06:19:14,4625,14,,,,4431.9,0
29084040,06:20:27,06:20:27,3846,15,,,,4960.08,0
29084040,06:21:07,06:21:07,3847,16,,,,5150.73,0
29084040,06:21:49,06:21:49,3848,17,,,,5392.7,0
29084040,06:22:22,06:22:22,1581,18,,,,5635.54,0
29084040,06:22:44,06:22:44,1582,19,,,,5781.41,0
29084040,06:23:14,06:23:14,1583,20,,,,5990.54,0
29084040,06:23:48,06:23:48,1768,21,,,,6211.34,0
29084040,06:24:49,06:24:49,1769,22,,,,6587.41,0
29084040,06:25:21,06:25:21,1770,23,,,,6734.57,0
29084040,06:25:53,06:25:53,1771,24,,,,6938.01,0
29084040,06:26:25,06:26:25,1772,25,,,,7149.41,0
29084040,06:26:49,06:26:49,1773,26,,,,7287.87,0
29084040,06:27:11,06:27:11,1774,27,,,,7476.11,0
29084040,06:27:46,06:27:46,1775,28,,,,7659.29,0
29084040,06:28:42,06:28:42,1551,29,,,,7947.08,0
29084040,06:29:50,06:29:50,1552,30,,,,8345.52,0
29084040,06:30:48,06:30:48,1553,31,,,,8674.11,0
29084040,06:31:59,06:31:59,9467,32,,,,9166.96,0
29084040,06:33:00,06:33:00,9479,33,,,,9610.3,
29084040,06:35:37,06:35:37,622,34,,,,12143.22,0
29084040,06:43:00,06:43:00,9922,35,,1,,19354.12,
29084050,06:09:00,06:09:00,4846,1,,,1,0,
29084050,06:09:21,06:09:21,4847,2,,,,177.73,0
29084050,06:10:26,06:10:26,9716,3,,,,629.53,0
29084050,06:11:03,06:11:03,9746,4,,,,872.1,0
29084050,06:11:42,06:11:42,9743,5,,,,1126.46,0
29084050,06:12:11,06:12:11,10507,6,,,,1349.22,0
29084050,06:13:03,06:13:03,10506,7,,,,1737.16,0
29084050,06:14:01,06:14:01,10512,8,,,,2201.16,0
29084050,06:15:42,06:15:42,9736,9,,,,2565.61,0
29084050,06:16:08,06:16:08,9737,10,,,,2804.57,0
29084050,06:16:43,06:16:43,9738,11,,,,3084.5,0
29084050,06:17:44,06:17:44,3247,12,,,,3561.13,0
29084050,06:18:28,06:18:28,3248,13,,,,4012.24,0
29084050,06:19:14,06:19:14,4625,14,,,,4431.9,0
29084050,06:20:27,06:20:27,3846,15,,,,4960.08,0
29084050,06:21:07,06:21:07,3847,16,,,,5150.73,0
29084050,06:21:49,06:21:49,3848,17,,,,5392.7,0
29084050,06:22:22,06:22:22,1581,18,,,,5635.54,0
29084050,06:22:44,06:22:44,1582,19,,,,5781.41,0
29084050,06:23:14,06:23:14,1583,20,,,,5990.54,0
29084050,06:23:48,06:23:48,1768,21,,,,6211.34,0
29084050,06:24:49,06:24:49,1769,22,,,,6587.41,0
29084050,06:25:21,06:25:21,1770,23,,,,6734.57,0
29084050,06:25:53,06:25:53,1771,24,,,,6938.01,0
29084050,06:26:25,06:26:25,1772,25,,,,7149.41,0
29084050,06:26:49,06:26:49,1773,26,,,,7287.87,0
29084050,06:27:11,06:27:11,1774,27,,,,7476.11,0
29084050,06:27:46,06:27:46,1775,28,,,,7659.29,0
29084050,06:28:42,06:28:42,1551,29,,,,7947.08,0
29084050,06:29:50,06:29:50,1552,30,,,,8345.52,0
29084050,06:30:48,06:30:48,1553,31,,,,8674.11,0
29084050,06:31:59,06:31:59,9467,32,,,,9166.96,0
29084050,06:33:00,06:33:00,9479,33,,,,9610.3,
29084050,06:35:37,06:35:37,622,34,,,,12143.22,0
29084050,06:43:00,06:43:00,9922,35,,1,,19354.12,
29084060,06:09:00,06:09:00,4846,1,,,1,0,
29084060,06:09:21,06:09:21,4847,2,,,,177.73,0
29084060,06:10:26,06:10:26,9716,3,,,,629.53,0
29084060,06:11:03,06:11:03,9746,4,,,,872.1,0
29084060,06:11:42,06:11:42,9743,5,,,,1126.46,0
29084060,06:12:11,06:12:11,10507,6,,,,1349.22,0
29084060,06:13:03,06:13:03,10506,7,,,,1737.16,0
29084060,06:14:01,06:14:01,10512,8,,,,2201.16,0
29084060,06:15:42,06:15:42,9736,9,,,,2565.61,0
29084060,06:16:08,06:16:08,9737,10,,,,2804.57,0
29084060,06:16:43,06:16:43,9738,11,,,,3084.5,0
29084060,06:17:44,06:17:44,3247,12,,,,3561.13,0
29084060,06:18:28,06:18:28,3248,13,,,,4012.24,0
29084060,06:19:14,06:19:14,4625,14,,,,4431.9,0
29084060,06:20:27,06:20:27,3846,15,,,,4960.08,0
29084060,06:21:07,06:21:07,3847,16,,,,5150.73,0
29084060,06:21:49,06:21:49,3848,17,,,,5392.7,0
29084060,06:22:22,06:22:22,1581,18,,,,5635.54,0
29084060,06:22:44,06:22:44,1582,19,,,,5781.41,0
29084060,06:23:14,06:23:14,1583,20,,,,5990.54,0
29084060,06:23:48,06:23:48,1768,21,,,,6211.34,0
29084060,06:24:49,06:24:49,1769,22,,,,6587.41,0
29084060,06:25:21,06:25:21,1770,23,,,,6734.57,0
29084060,06:25:53,06:25:53,1771,24,,,,6938.01,0
29084060,06:26:25,06:26:25,1772,25,,,,7149.41,0
29084060,06:26:49,06:26:49,1773,26,,,,7287.87,0
29084060,06:27:11,06:27:11,1774,27,,,,7476.11,0
29084060,06:27:46,06:27:46,1775,28,,,,7659.29,0
29084060,06:28:42,06:28:42,1551,29,,,,7947.08,0
29084060,06:29:50,06:29:50,1552,30,,,,8345.52,0
29084060,06:30:48,06:30:48,1553,31,,,,8674.11,0
29084060,06:31:59,06:31:59,9467,32,,,,9166.96,0
29084060,06:33:00,06:33:00,9479,33,,,,9610.3,
29084060,06:35:37,06:35:37,622,34,,,,12143.22,0
29084060,06:43:00,06:43:00,9922,35,,1,,19354.12,
3542020,06:36:00,06:36:00,4846,1,,,1,0,
3542020,06:36:24,06:36:24,4847,2,,,,177.73,0
3542020,06:37:37,06:37:37,9716,3,,,,629.53,0
3542020,06:38:18,06:38:18,9746,4,,,,872.1,0
3542020,06:39:02,06:39:02,9743,5,,,,1126.46,0
3542020,06:39:35,06:39:35,10507,6,,,,1349.22,0
3542020,06:40:34,06:40:34,10506,7,,,,1737.16,0
3542020,06:41:38,06:41:38,10512,8,,,,2201.16,0
3542020,06:43:33,06:43:33,9736,9,,,,2565.61,0
3542020,06:44:01,06:44:01,9737,10,,,,2804.57,0
3542020,06:44:41,06:44:41,9738,11,,,,3084.5,0
3542020,06:45:50,06:45:50,3247,12,,,,3561.13,0
3542020,06:46:39,06:46:39,3248,13,,,,4012.24,0
3542020,06:47:31,06:47:31,4625,14,,,,4431.9,0
3542020,06:48:52,06:48:52,3846,15,,,,4960.08,0
3542020,06:49:38,06:49:38,3847,16,,,,5150.73,0
3542020,06:50:26,06:50:26,3848,17,,,,5392.7,0
3542020,06:51:02,06:51:02,1581,18,,,,5635.54,0
3542020,06:51:27,06:51:27,1582,19,,,,5781.41,0
3542020,06:52:01,06:52:01,1583,20,,,,5990.54,0
3542020,06:52:39,06:52:39,1768,21,,,,6211.34,0
3542020,06:53:47,06:53:47,1769,22,,,,6587.41,0
3542020,06:54:24,06:54:24,1770,23,,,,6734.57,0
3542020,06:55:00,06:55:00,1771,24,,,,6938.01,0
3542020,06:55:36,06:55:36,1772,25,,,,7149.41,0
3542020,06:56:03,06:56:03,1773,26,,,,7287.87,0
3542020,06:56:27,06:56:27,1774,27,,,,7476.11,0
3542020,06:57:07,06:57:07,1775,28,,,,7659.29,0
3542020,06:58:10,06:58:10,1551,29,,,,7947.08,0
3542020,06:59:26,06:59:26,1552,30,,,,8345.52,0
3542020,07:00:31,07:00:31,1553,31,,,,8674.11,0
3542020,07:01:51,07:01:51,9467,32,,,,9166.96,0
3542020,07:03:00,07:03:00,9479,33,,,,9610.3,
3542020,07:05:53,07:05:53,622,34,,,,12143.22,0
3542020,07:14:00,07:14:00,9922,35,,1,,19354.12,
3542030,06:36:00,06:36:00,4846,1,,,1,0,
3542030,06:36:24,06:36:24,4847,2,,,,177.73,0
3542030,06:37:37,06:37:37,9716,3,,,,629.53,0
3542030,06:38:18,06:38:18,9746,4,,,,872.1,0
3542030,06:39:02,06:39:02,9743,5,,,,1126.46,0
3542030,06:39:35,06:39:35,10507,6,,,,1349.22,0
3542030,06:40:34,06:40:34,10506,7,,,,1737.16,0
3542030,06:41:38,06:41:38,10512,8,,,,2201.16,0
3542030,06:43:33,06:43:33,9736,9,,,,2565.61,0
3542030,06:44:01,06:44:01,9737,10,,,,2804.57,0
3542030,06:44:41,06:44:41,9738,11,,,,3084.5,0
3542030,06:45:50,06:45:50,3247,12,,,,3561.13,0
3542030,06:46:39,06:46:39,3248,13,,,,4012.24,0
3542030,06:47:31,06:47:31,4625,14,,,,4431.9,0
3542030,06:48:52,06:48:52,3846,15,,,,4960.08,0
3542030,06:49:38,06:49:38,3847,16,,,,5150.73,0
3542030,06:50:26,06:50:26,3848,17,,,,5392.7,0
3542030,06:51:02,06:51:02,1581,18,,,,5635.54,0
3542030,06:51:27,06:51:27,1582,19,,,,5781.41,0
3542030,06:52:01,06:52:01,1583,20,,,,5990.54,0
3542030,06:52:39,06:52:39,1768,21,,,,6211.34,0
3542030,06:53:47,06:53:47,1769,22,,,,6587.41,0
3542030,06:54:24,06:54:24,1770,23,,,,6734.57,0
3542030,06:55:00,06:55:00,1771,24,,,,6938.01,0
3542030,06:55:36,06:55:36,1772,25,,,,7149.41,0
3542030,06:56:03,06:56:03,1773,26,,,,7287.87,0
3542030,06:56:27,06:56:27,1774,27,,,,7476.11,0
3542030,06:57:07,06:57:07,1775,28,,,,7659.29,0
3542030,06:58:10,06:58:10,1551,29,,,,7947.08,0
3542030,06:59:26,06:59:26,1552,30,,,,8345.52,0
3542030,07:00:31,07:00:31,1553,31,,,,8674.11,0
3542030,07:01:51,07:01:51,9467,32,,,,9166.96,0
3542030,07:03:00,07:03:00,9479,33,,,,9610.3,
3542030,07:05:53,07:05:53,622,34,,,,12143.22,0
3542030,07:14:00,07:14:00,9922,35,,1,,19354.12,
3542040,06:36:00,06:36:00,4846,1,,,1,0,
3542040,06:36:24,06:36:24,4847,2,,,,177.73,0
3542040,06:37:37,06:37:37,9716,3,,,,629.53,0
3542040,06:38:18,06:38:18,9746,4,,,,872.1,0
3542040,06:39:02,06:39:02,9743,5,,,,1126.46,0
3542040,06:39:35,06:39:35,10507,6,,,,1349.22,0
3542040,06:40:34,06:40:34,10506,7,,,,1737.16,0
3542040,06:41:38,06:41:38,10512,8,,,,2201.16,0
3542040,06:43:33,06:43:33,9736,9,,,,2565.61,0
3542040,06:44:01,06:44:01,9737,10,,,,2804.57,0
3542040,06:44:41,06:44:41,9738,11,,,,3084.5,0
3542040,06:45:50,06:45:50,3247,12,,,,3561.13,0
3542040,06:46:39,06:46:39,3248,13,,,,4012.24,0
3542040,06:47:31,06:47:31,4625,14,,,,4431.9,0
3542040,06:48:52,06:48:52,3846,15,,,,4960.08,0
3542040,06:49:38,06:49:38,3847,16,,,,5150.73,0
3542040,06:50:26,06:50:26,3848,17,,,,5392.7,0
3542040,06:51:02,06:51:02,1581,18,,,,5635.54,0
3542040,06:51:27,06:51:27,1582,19,,,,5781.41,0
3542040,06:52:01,06:52:01,1583,20,,,,5990.54,0
3542040,06:52:39,06:52:39,1768,21,,,,6211.34,0
3542040,06:53:47,06:53:47,1769,22,,,,6587.41,0
3542040,06:54:24,06:54:24,1770,23,,,,6734.57,0
3542040,06:55:00,06:55:00,1771,24,,,,6938.01,0
3542040,06:55:36,06:55:36,1772,25,,,,7149.41,0
3542040,06:56:03,06:56:03,1773,26,,,,7287.87,0
3542040,06:56:27,06:56:27,1774,27,,,,7476.11,0
3542040,06:57:07,06:57:07,1775,28,,,,7659.29,0
3542040,06:58:10,06:58:10,1551,29,,,,7947.08,0
3542040,06:59:26,06:59:26,1552,30,,,,8345.52,0
3542040,07:00:31,07:00:31,1553,31,,,,8674.11,0
3542040,07:01:51,07:01:51,9467,32,,,,9166.96,0
3542040,07:03:00,07:03:00,9479,33,,,,9610.3,
3542040,07:05:53,07:05:53,622,34,,,,12143.22,0
3542040,07:14:00,07:14:00,9922,35,,1,,19354.12,
3542050,06:36:00,06:36:00,4846,1,,,1,0,
3542050,06:36:24,06:36:24,4847,2,,,,177.73,0
3542050,06:37:37,06:37:37,9716,3,,,,629.53,0
3542050,06:38:18,06:38:18,9746,4,,,,872.1,0
3542050,06:39:02,06:39:02,9743,5,,,,1126.46,0
3542050,06:39:35,06:39:35,10507,6,,,,1349.22,0
3542050,06:40:34,06:40:34,10506,7,,,,1737.16,0
3542050,06:41:38,06:41:38,10512,8,,,,2201.16,0
3542050,06:43:33,06:43:33,9736,9,,,,2565.61,0
3542050,06:44:01,06:44:01,9737,10,,,,2804.57,0
3542050,06:44:41,06:44:41,9738,11,,,,3084.5,0
3542050,06:45:50,06:45:50,3247,12,,,,3561.13,0
3542050,06:46:39,06:46:39,3248,13,,,,4012.24,0
3542050,06:47:31,06:47:31,4625,14,,,,4431.9,0
3542050,06:48:52,06:48:52,3846,15,,,,4960.08,0
3542050,06:49:38,06:49:38,3847,16,,,,5150.73,0
3542050,06:50:26,06:50:26,3848,17,,,,5392.7,0
3542050,06:51:02,06:51:02,1581,18,,,,5635.54,0
3542050,06:51:27,06:51:27,1582,19,,,,5781.41,0
3542050,06:52:01,06:52:01,1583,20,,,,5990.54,0
3542050,06:52:39,06:52:39,1768,21,,,,6211.34,0
3542050,06:53:47,06:53:47,1769,22,,,,6587.41,0
3542050,06:54:24,06:54:24,1770,23,,,,6734.57,0
3542050,06:55:00,06:55:00,1771,24,,,,6938.01,0
3542050,06:55:36,06:55:36,1772,25,,,,7149.41,0
3542050,06:56:03,06:56:03,1773,26,,,,7287.87,0
3542050,06:56:27,06:56:27,1774,27,,,,7476.11,0
3542050,06:57:07,06:57:07,1775,28,,,,7659.29,0
3542050,06:58:10,06:58:10,1551,29,,,,7947.08,0
3542050,06:59:26,06:59:26,1552,30,,,,8345.52,0
3542050,07:00:31,07:00:31,1553,31,,,,8674.11,0
3542050,07:01:51,07:01:51,9467,32,,,,9166.96,0
3542050,07:03:00,07:03:00,9479,33,,,,9610.3,
3542050,07:05:53,07:05:53,622,34,,,,12143.22,0
3542050,07:14:00,07:14:00,9922,35,,1,,19354.12,
3542060,06:36:00,06:36:00,4846,1,,,1,0,
3542060,06:36:24,06:36:24,4847,2,,,,177.73,0
3542060,06:37:37,06:37:37,9716,3,,,,629.53,0
3542060,06:38:18,06:38:18,9746,4,,,,872.1,0
3542060,06:39:02,06:39:02,9743,5,,,,1126.46,0
3542060,06:39:35,06:39:35,10507,6,,,,1349.22,0
3542060,06:40:34,06:40:34,10506,7,,,,1737.16,0
3542060,06:41:38,06:41:38,10512,8,,,,2201.16,0
3542060,06:43:33,06:43:33,9736,9,,,,2565.61,0
3542060,06:44:01,06:44:01,9737,10,,,,2804.57,0
3542060,06:44:41,06:44:41,9738,11,,,,3084.5,0
3542060,06:45:50,06:45:50,3247,12,,,,3561.13,0
3542060,06:46:39,06:46:39,3248,13,,,,4012.24,0
3542060,06:47:31,06:47:31,4625,14,,,,4431.9,0
3542060,06:48:52,06:48:52,3846,15,,,,4960.08,0
3542060,06:49:38,06:49:38,3847,16,,,,5150.73,0
3542060,06:50:26,06:50:26,3848,17,,,,5392.7,0
3542060,06:51:02,06:51:02,1581,18,,,,5635.54,0
3542060,06:51:27,06:51:27,1582,19,,,,5781.41,0
3542060,06:52:01,06:52:01,1583,20,,,,5990.54,0
3542060,06:52:39,06:52:39,1768,21,,,,6211.34,0
3542060,06:53:47,06:53:47,1769,22,,,,6587.41,0
3542060,06:54:24,06:54:24,1770,23,,,,6734.57,0
3542060,06:55:00,06:55:00,1771,24,,,,6938.01,0
3542060,06:55:36,06:55:36,1772,25,,,,7149.41,0
3542060,06:56:03,06:56:03,1773,26,,,,7287.87,0
3542060,06:56:27,06:56:27,1774,27,,,,7476.11,0
3542060,06:57:07,06:57:07,1775,28,,,,7659.29,0
3542060,06:58:10,06:58:10,1551,29,,,,7947.08,0
3542060,06:59:26,06:59:26,1552,30,,,,8345.52,0
3542060,07:00:31,07:00:31,1553,31,,,,8674.11,0
3542060,07:01:51,07:01:51,9467,32,,,,9166.96,0
3542060,07:03:00,07:03:00,9479,33,,,,9610.3,
3542060,07:05:53,07:05:53,622,34,,,,12143.22,0
3542060,07:14:00,07:14:00,9922,35,,1,,19354.12,
17132020,15:26:00,15:26:00,10149,1,,,1,0,
17132020,15:38:09,15:38:09,591,2,,,,7161.71,0
17132020,15:42:00,15:42:00,9477,3,,,,9588.27,
17132020,15:44:02,15:44:02,1557,4,,,,10341.98,0
17132020,15:44:58,15:44:58,1558,5,,,,10653.91,0
17132020,15:45:50,15:45:50,1559,6,,,,10920.97,0
17132020,15:46:19,15:46:19,1560,7,,,,11082.8,0
17132020,15:46:49,15:46:49,1561,8,,,,11281.9,0
17132020,15:47:41,15:47:41,4150,9,,,,11513.53,0
17132020,15:48:27,15:48:27,4151,10,,,,11730.51,0
17132020,15:48:53,15:48:53,4152,11,,,,11924.91,0
17132020,15:49:08,15:49:08,4153,12,,,,12040.93,0
17132020,15:49:43,15:49:43,4154,13,,,,12273.3,0
17132020,15:50:04,15:50:04,4155,14,,,,12401.3,0
17132020,15:51:11,15:51:11,4156,15,,,,12712.2,0
17132020,15:51:44,15:51:44,4157,16,,,,12856.29,0
17132020,15:52:29,15:52:29,4158,17,,,,13116.06,0
17132020,15:52:49,15:52:49,1529,18,,,,13239.53,0
17132020,15:53:22,15:53:22,1530,19,,,,13443.91,0
17132020,15:53:52,15:53:52,10504,20,,,,13644.17,0
17132020,15:54:24,15:54:24,1761,21,,,,13818.61,0
17132020,15:54:53,15:54:53,1762,22,,,,13978.28,0
17132020,15:55:40,15:55:40,1763,23,,,,14178.34,0
17132020,15:56:35,15:56:35,4617,24,,,,14459.49,0
17132020,15:57:37,15:57:37,3242,25,,,,14902.22,0
17132020,15:58:10,15:58:10,3243,26,,,,15122.36,0
17132020,15:59:21,15:59:21,9823,27,,,,15677.22,0
17132020,16:00:11,16:00:11,9806,28,,,,16023.85,0
17132020,16:00:53,16:00:53,9805,29,,,,16321.74,0
17132020,16:01:36,16:01:36,9804,30,,,,16567.78,0
17132020,16:02:24,16:02:24,9803,31,,,,16844.94,0
17132020,16:04:23,16:04:23,10513,32,,,,17286.19,0
17132020,16:06:01,16:06:01,10508,33,,,,18000.11,0
17132020,16:06:42,16:06:42,9745,34,,,,18227.98,0
17132020,16:07:19,16:07:19,9715,35,,,,18459.65,0
17132020,16:08:28,16:08:28,4836,36,,,,18909.01,0
17132020,16:09:00,16:09:00,8773,37,,1,,19144.01,
17132030,15:26:00,15:26:00,10149,1,,,1,0,
17132030,15:38:09,15:38:09,591,2,,,,7161.71,0
17132030,15:42:00,15:42:00,9477,3,,,,9588.27,
17132030,15:44:02,15:44:02,1557,4,,,,10341.98,0
17132030,15:44:58,15:44:58,1558,5,,,,10653.91,0
17132030,15:45:50,15:45:50,1559,6,,,,10920.97,0
17132030,15:46:19,15:46:19,1560,7,,,,11082.8,0
17132030,15:46:49,15:46:49,1561,8,,,,11281.9,0
17132030,15:47:41,15:47:41,4150,9,,,,11513.53,0
17132030,15:48:27,15:48:27,4151,10,,,,11730.51,0
17132030,15:48:53,15:48:53,4152,11,,,,11924.91,0
17132030,15:49:08,15:49:08,4153,12,,,,12040.93,0
17132030,15:49:43,15:49:43,4154,13,,,,12273.3,0
17132030,15:50:04,15:50:04,4155,14,,,,12401.3,0
17132030,15:51:11,15:51:11,4156,15,,,,12712.2,0
17132030,15:51:44,15:51:44,4157,16,,,,12856.29,0
17132030,15:52:29,15:52:29,4158,17,,,,13116.06,0
17132030,15:52:49,15:52:49,1529,18,,,,13239.53,0
17132030,15:53:22,15:53:22,1530,19,,,,13443.91,0
17132030,15:53:52,15:53:52,10504,20,,,,13644.17,0
17132030,15:54:24,15:54:24,1761,21,,,,13818.61,0
17132030,15:54:53,15:54:53,1762,22,,,,13978.28,0
17132030,15:55:40,15:55:40,1763,23,,,,14178.34,0
17132030,15:56:35,15:56:35,4617,24,,,,14459.49,0
17132030,15:57:37,15:57:37,3242,25,,,,14902.22,0
17132030,15:58:10,15:58:10,3243,26,,,,15122.36,0
17132030,15:59:21,15:59:21,9823,27,,,,15677.22,0
17132030,16:00:11,16:00:11,9806,28,,,,16023.85,0
17132030,16:00:53,16:00:53,9805,29,,,,16321.74,0
17132030,16:01:36,16:01:36,9804,30,,,,16567.78,0
17132030,16:02:24,16:02:24,9803,31,,,,16844.94,0
17132030,16:04:23,16:04:23,10513,32,,,,17286.19,0
17132030,16:06:01,16:06:01,10508,33,,,,18000.11,0
17132030,16:06:42,16:06:42,9745,34,,,,18227.98,0
17132030,16:07:19,16:07:19,9715,35,,,,18459.65,0
17132030,16:08:28,16:08:28,4836,36,,,,18909.01,0
17132030,16:09:00,16:09:00,8773,37,,1,,19144.01,
17132040,15:26:00,15:26:00,10149,1,,,1,0,
17132040,15:38:09,15:38:09,591,2,,,,7161.71,0
17132040,15:42:00,15:42:00,9477,3,,,,9588.27,
17132040,15:44:02,15:44:02,1557,4,,,,10341.98,0
17132040,15:44:58,15:44:58,1558,5,,,,10653.91,0
17132040,15:45:50,15:45:50,1559,6,,,,10920.97,0
17132040,15:46:19,15:46:19,1560,7,,,,11082.8,0
17132040,15:46:49,15:46:49,1561,8,,,,11281.9,0
17132040,15:47:41,15:47:41,4150,9,,,,11513.53,0
17132040,15:48:27,15:48:27,4151,10,,,,11730.51,0
17132040,15:48:53,15:48:53,4152,11,,,,11924.91,0
17132040,15:49:08,15:49:08,4153,12,,,,12040.93,0
17132040,15:49:43,15:49:43,4154,13,,,,12273.3,0
17132040,15:50:04,15:50:04,4155,14,,,,12401.3,0
17132040,15:51:11,15:51:11,4156,15,,,,12712.2,0
17132040,15:51:44,15:51:44,4157,16,,,,12856.29,0
17132040,15:52:29,15:52:29,4158,17,,,,13116.06,0
17132040,15:52:49,15:52:49,1529,18,,,,13239.53,0
17132040,15:53:22,15:53:22,1530,19,,,,13443.91,0
17132040,15:53:52,15:53:52,10504,20,,,,13644.17,0
17132040,15:54:24,15:54:24,1761,21,,,,13818.61,0
17132040,15:54:53,15:54:53,1762,22,,,,13978.28,0
17132040,15:55:40,15:55:40,1763,23,,,,14178.34,0
17132040,15:56:35,15:56:35,4617,24,,,,14459.49,0
17132040,15:57:37,15:57:37,3242,25,,,,14902.22,0
17132040,15:58:10,15:58:10,3243,26,,,,15122.36,0
17132040,15:59:21,15:59:21,9823,27,,,,15677.22,0
17132040,16:00:11,16:00:11,9806,28,,,,16023.85,0
17132040,16:00:53,16:00:53,9805,29,,,,16321.74,0
17132040,16:01:36,16:01:36,9804,30,,,,16567.78,0
17132040,16:02:24,16:02:24,9803,31,,,,16844.94,0
17132040,16:04:23,16:04:23,10513,32,,,,17286.19,0
17132040,16:06:01,16:06:01,10508,33,,,,18000.11,0
17132040,16:06:42,16:06:42,9745,34,,,,18227.98,0
17132040,16:07:19,16:07:19,9715,35,,,,18459.65,0
17132040,16:08:28,16:08:28,4836,36,,,,18909.01,0
17132040,16:09:00,16:09:00,8773,37,,1,,19144.01,
17132050,15:26:00,15:26:00,10149,1,,,1,0,
17132050,15:38:09,15:38:09,591,2,,,,7161.71,0
17132050,15:42:00,15:42:00,9477,3,,,,9588.27,
17132050,15:44:02,15:44:02,1557,4,,,,10341.98,0
17132050,15:44:58,15:44:58,1558,5,,,,10653.91,0
17132050,15:45:50,15:45:50,1559,6,,,,10920.97,0
17132050,15:46:19,15:46:19,1560,7,,,,11082.8,0
17132050,15:46:49,15:46:49,1561,8,,,,11281.9,0
17132050,15:47:41,15:47:41,4150,9,,,,11513.53,0
17132050,15:48:27,15:48:27,4151,10,,,,11730.51,0
17132050,15:48:53,15:48:53,4152,11,,,,11924.91,0
17132050,15:49:08,15:49:08,4153,12,,,,12040.93,0
17132050,15:49:43,15:49:43,4154,13,,,,12273.3,0
17132050,15:50:04,15:50:04,4155,14,,,,12401.3,0
17132050,15:51:11,15:51:11,4156,15,,,,12712.2,0
17132050,15:51:44,15:51:44,4157,16,,,,12856.29,0
17132050,15:52:29,15:52:29,4158,17,,,,13116.06,0
17132050,15:52:49,15:52:49,1529,18,,,,13239.53,0
17132050,15:53:22,15:53:22,1530,19,,,,13443.91,0
17132050,15:53:52,15:53:52,10504,20,,,,13644.17,0
17132050,15:54:24,15:54:24,1761,21,,,,13818.61,0
17132050,15:54:53,15:54:53,1762,22,,,,13978.28,0
17132050,15:55:40,15:55:40,1763,23,,,,14178.34,0
17132050,15:56:35,15:56:35,4617,24,,,,14459.49,0
17132050,15:57:37,15:57:37,3242,25,,,,14902.22,0
17132050,15:58:10,15:58:10,3243,26,,,,15122.36,0
17132050,15:59:21,15:59:21,9823,27,,,,15677.22,0
17132050,16:00:11,16:00:11,9806,28,,,,16023.85,0
17132050,16:00:53,16:00:53,9805,29,,,,16321.74,0
17132050,16:01:36,16:01:36,9804,30,,,,16567.78,0
17132050,16:02:24,16:02:24,9803,31,,,,16844.94,0
17132050,16:04:23,16:04:23,10513,32,,,,17286.19,0
17132050,16:06:01,16:06:01,10508,33,,,,18000.11,0
17132050,16:06:42,16:06:42,9745,34,,,,18227.98,0
17132050,16:07:19,16:07:19,9715,35,,,,18459.65,0
17132050,16:08:28,16:08:28,4836,36,,,,18909.01,0
17132050,16:09:00,16:09:00,8773,37,,1,,19144.01,
17132060,15:26:00,15:26:00,10149,1,,,1,0,
17132060,15:38:09,15:38:09,591,2,,,,7161.71,0
17132060,15:42:00,15:42:00,9477,3,,,,9588.27,
17132060,15:44:02,15:44:02,1557,4,,,,10341.98,0
17132060,15:44:58,15:44:58,1558,5,,,,10653.91,0
17132060,15:45:50,15:45:50,1559,6,,,,10920.97,0
17132060,15:46:19,15:46:19,1560,7,,,,11082.8,0
17132060,15:46:49,15:46:49,1561,8,,,,11281.9,0
17132060,15:47:41,15:47:41,4150,9,,,,11513.53,0
17132060,15:48:27,15:48:27,4151,10,,,,11730.51,0
17132060,15:48:53,15:48:53,4152,11,,,,11924.91,0
17132060,15:49:08,15:49:08,4153,12,,,,12040.93,0
17132060,15:49:43,15:49:43,4154,13,,,,12273.3,0
17132060,15:50:04,15:50:04,4155,14,,,,12401.3,0
17132060,15:51:11,15:51:11,4156,15,,,,12712.2,0
17132060,15:51:44,15:51:44,4157,16,,,,12856.29,0
17132060,15:52:29,15:52:29,4158,17,,,,13116.06,0
17132060,15:52:49,15:52:49,1529,18,,,,13239.53,0
17132060,15:53:22,15:53:22,1530,19,,,,13443.91,0
17132060,15:53:52,15:53:52,10504,20,,,,13644.17,0
17132060,15:54:24,15:54:24,1761,21,,,,13818.61,0
17132060,15:54:53,15:54:53,1762,22,,,,13978.28,0
17132060,15:55:40,15:55:40,1763,23,,,,14178.34,0
17132060,15:56:35,15:56:35,4617,24,,,,14459.49,0
17132060,15:57:37,15:57:37,3242,25,,,,14902.22,0
17132060,15:58:10,15:58:10,3243,26,,,,15122.36,0
17132060,15:59:21,15:59:21,9823,27,,,,15677.22,0
17132060,16:00:11,16:00:11,9806,28,,,,16023.85,0
17132060,16:00:53,16:00:53,9805,29,,,,16321.74,0
17132060,16:01:36,16:01:36,9804,30,,,,16567.78,0
17132060,16:02:24,16:02:24,9803,31,,,,16844.94,0
17132060,16:04:23,16:04:23,10513,32,,,,17286.19,0
17132060,16:06:01,16:06:01,10508,33,,,,18000.11,0
17132060,16:06:42,16:06:42,9745,34,,,,18227.98,0
17132060,16:07:19,16:07:19,9715,35,,,,18459.65,0
17132060,16:08:28,16:08:28,4836,36,,,,18909.01,0
17132060,16:09:00,16:09:00,8773,37,,1,,19144.01,
17393020,16:26:00,16:26:00,10149,1,,,1,0,
17393020,16:38:09,16:38:09,591,2,,,,7161.71,0
17393020,16:42:00,16:42:00,9477,3,,,,9588.27,
17393020,16:44:02,16:44:02,1557,4,,,,10341.98,0
17393020,16:44:58,16:44:58,1558,5,,,,10653.91,0
17393020,16:45:50,16:45:50,1559,6,,,,10920.97,0
17393020,16:46:19,16:46:19,1560,7,,,,11082.8,0
17393020,16:46:49,16:46:49,1561,8,,,,11281.9,0
17393020,16:47:41,16:47:41,4150,9,,,,11513.53,0
17393020,16:48:27,16:48:27,4151,10,,,,11730.51,0
17393020,16:48:53,16:48:53,4152,11,,,,11924.91,0
17393020,16:49:08,16:49:08,4153,12,,,,12040.93,0
17393020,16:49:43,16:49:43,4154,13,,,,12273.3,0
17393020,16:50:04,16:50:04,4155,14,,,,12401.3,0
17393020,16:51:11,16:51:11,4156,15,,,,12712.2,0
17393020,16:51:44,16:51:44,4157,16,,,,12856.29,0
17393020,16:52:29,16:52:29,4158,17,,,,13116.06,0
17393020,16:52:49,16:52:49,1529,18,,,,13239.53,0
17393020,16:53:22,16:53:22,1530,19,,,,13443.91,0
17393020,16:53:52,16:53:52,10504,20,,,,13644.17,0
17393020,16:54:24,16:54:24,1761,21,,,,13818.61,0
17393020,16:54:53,16:54:53,1762,22,,,,13978.28,0
17393020,16:55:40,16:55:40,1763,23,,,,14178.34,0
17393020,16:56:35,16:56:35,4617,24,,,,14459.49,0
17393020,16:57:37,16:57:37,3242,25,,,,14902.22,0
17393020,16:58:10,16:58:10,3243,26,,,,15122.36,0
17393020,16:59:21,16:59:21,9823,27,,,,15677.22,0
17393020,17:00:11,17:00:11,9806,28,,,,16023.85,0
17393020,17:00:53,17:00:53,9805,29,,,,16321.74,0
17393020,17:01:36,17:01:36,9804,30,,,,16567.78,0
17393020,17:02:24,17:02:24,9803,31,,,,16844.94,0
17393020,17:04:23,17:04:23,10513,32,,,,17286.19,0
17393020,17:06:01,17:06:01,10508,33,,,,18000.11,0
17393020,17:06:42,17:06:42,9745,34,,,,18227.98,0
17393020,17:07:19,17:07:19,9715,35,,,,18459.65,0
17393020,17:08:28,17:08:28,4836,36,,,,18909.01,0
17393020,17:09:00,17:09:00,8773,37,,1,,19144.01,
17393030,16:26:00,16:26:00,10149,1,,,1,0,
17393030,16:38:09,16:38:09,591,2,,,,7161.71,0
17393030,16:42:00,16:42:00,9477,3,,,,9588.27,
17393030,16:44:02,16:44:02,1557,4,,,,10341.98,0
17393030,16:44:58,16:44:58,1558,5,,,,10653.91,0
17393030,16:45:50,16:45:50,1559,6,,,,10920.97,0
17393030,16:46:19,16:46:19,1560,7,,,,11082.8,0
17393030,16:46:49,16:46:49,1561,8,,,,11281.9,0
17393030,16:47:41,16:47:41,4150,9,,,,11513.53,0
17393030,16:48:27,16:48:27,4151,10,,,,11730.51,0
17393030,16:48:53,16:48:53,4152,11,,,,11924.91,0
17393030,16:49:08,16:49:08,4153,12,,,,12040.93,0
17393030,16:49:43,16:49:43,4154,13,,,,12273.3,0
17393030,16:50:04,16:50:04,4155,14,,,,12401.3,0
17393030,16:51:11,16:51:11,4156,15,,,,12712.2,0
17393030,16:51:44,16:51:44,4157,16,,,,12856.29,0
17393030,16:52:29,16:52:29,4158,17,,,,13116.06,0
17393030,16:52:49,16:52:49,1529,18,,,,13239.53,0
17393030,16:53:22,16:53:22,1530,19,,,,13443.91,0
17393030,16:53:52,16:53:52,10504,20,,,,13644.17,0
17393030,16:54:24,16:54:24,1761,21,,,,13818.61,0
17393030,16:54:53,16:54:53,1762,22,,,,13978.28,0
17393030,16:55:40,16:55:40,1763,23,,,,14178.34,0
17393030,16:56:35,16:56:35,4617,24,,,,14459.49,0
17393030,16:57:37,16:57:37,3242,25,,,,14902.22,0
17393030,16:58:10,16:58:10,3243,26,,,,15122.36,0
17393030,16:59:21,16:59:21,9823,27,,,,15677.22,0
17393030,17:00:11,17:00:11,9806,28,,,,16023.85,0
17393030,17:00:53,17:00:53,9805,29,,,,16321.74,0
17393030,17:01:36,17:01:36,9804,30,,,,16567.78,0
17393030,17:02:24,17:02:24,9803,31,,,,16844.94,0
17393030,17:04:23,17:04:23,10513,32,,,,17286.19,0
17393030,17:06:01,17:06:01,10508,33,,,,18000.11,0
17393030,17:06:42,17:06:42,9745,34,,,,18227.98,0
17393030,17:07:19,17:07:19,9715,35,,,,18459.65,0
17393030,17:08:28,17:08:28,4836,36,,,,18909.01,0
17393030,17:09:00,17:09:00,8773,37,,1,,19144.01,
17393040,16:26:00,16:26:00,10149,1,,,1,0,
17393040,16:38:09,16:38:09,591,2,,,,7161.71,0
17393040,16:42:00,16:42:00,9477,3,,,,9588.27,
17393040,16:44:02,16:44:02,1557,4,,,,10341.98,0
17393040,16:44:58,16:44:58,1558,5,,,,10653.91,0
17393040,16:45:50,16:45:50,1559,6,,,,10920.97,0
17393040,16:46:19,16:46:19,1560,7,,,,11082.8,0
17393040,16:46:49,16:46:49,1561,8,,,,11281.9,0
17393040,16:47:41,16:47:41,4150,9,,,,11513.53,0
17393040,16:48:27,16:48:27,4151,10,,,,11730.51,0
17393040,16:48:53,16:48:53,4152,11,,,,11924.91,0
17393040,16:49:08,16:49:08,4153,12,,,,12040.93,0
17393040,16:49:43,16:49:43,4154,13,,,,12273.3,0
17393040,16:50:04,16:50:04,4155,14,,,,12401.3,0
17393040,16:51:11,16:51:11,4156,15,,,,12712.2,0
17393040,16:51:44,16:51:44,4157,16,,,,12856.29,0
17393040,16:52:29,16:52:29,4158,17,,,,13116.06,0
17393040,16:52:49,16:52:49,1529,18,,,,13239.53,0
17393040,16:53:22,16:53:22,1530,19,,,,13443.91,0
17393040,16:53:52,16:53:52,10504,20,,,,13644.17,0
17393040,16:54:24,16:54:24,1761,21,,,,13818.61,0
17393040,16:54:53,16:54:53,1762,22,,,,13978.28,0
17393040,16:55:40,16:55:40,1763,23,,,,14178.34,0
17393040,16:56:35,16:56:35,4617,24,,,,14459.49,0
17393040,16:57:37,16:57:37,3242,25,,,,14902.22,0
17393040,16:58:10,16:58:10,3243,26,,,,15122.36,0
17393040,16:59:21,16:59:21,9823,27,,,,15677.22,0
17393040,17:00:11,17:00:11,9806,28,,,,16023.85,0
17393040,17:00:53,17:00:53,9805,29,,,,16321.74,0
17393040,17:01:36,17:01:36,9804,30,,,,16567.78,0
17393040,17:02:24,17:02:24,9803,31,,,,16844.94,0
17393040,17:04:23,17:04:23,10513,32,,,,17286.19,0
17393040,17:06:01,17:06:01,10508,33,,,,18000.11,0
17393040,17:06:42,17:06:42,9745,34,,,,18227.98,0
17393040,17:07:19,17:07:19,9715,35,,,,18459.65,0
17393040,17:08:28,17:08:28,4836,36,,,,18909.01,0
17393040,17:09:00,17:09:00,8773,37,,1,,19144.01,
17393050,16:26:00,16:26:00,10149,1,,,1,0,
17393050,16:38:09,16:38:09,591,2,,,,7161.71,0
17393050,16:42:00,16:42:00,9477,3,,,,9588.27,
17393050,16:44:02,16:44:02,1557,4,,,,10341.98,0
17393050,16:44:58,16:44:58,1558,5,,,,10653.91,0
17393050,16:45:50,16:45:50,1559,6,,,,10920.97,0
17393050,16:46:19,16:46:19,1560,7,,,,11082.8,0
17393050,16:46:49,16:46:49,1561,8,,,,11281.9,0
17393050,16:47:41,16:47:41,4150,9,,,,11513.53,0
17393050,16:48:27,16:48:27,4151,10,,,,11730.51,0
17393050,16:48:53,16:48:53,4152,11,,,,11924.91,0
17393050,16:49:08,16:49:08,4153,12,,,,12040.93,0
17393050,16:49:43,16:49:43,4154,13,,,,12273.3,0
17393050,16:50:04,16:50:04,4155,14,,,,12401.3,0
17393050,16:51:11,16:51:11,4156,15,,,,12712.2,0
17393050,16:51:44,16:51:44,4157,16,,,,12856.29,0
17393050,16:52:29,16:52:29,4158,17,,,,13116.06,0
17393050,16:52:49,16:52:49,1529,18,,,,13239.53,0
17393050,16:53:22,16:53:22,1530,19,,,,13443.91,0
17393050,16:53:52,16:53:52,10504,20,,,,13644.17,0
17393050,16:54:24,16:54:24,1761,21,,,,13818.61,0
17393050,16:54:53,16:54:53,1762,22,,,,13978.28,0
17393050,16:55:40,16:55:40,1763,23,,,,14178.34,0
17393050,16:56:35,16:56:35,4617,24,,,,14459.49,0
17393050,16:57:37,16:57:37,3242,25,,,,14902.22,0
17393050,16:58:10,16:58:10,3243,26,,,,15122.36,0
17393050,16:59:21,16:59:21,9823,27,,,,15677.22,0
17393050,17:00:11,17:00:11,9806,28,,,,16023.85,0
17393050,17:00:53,17:00:53,9805,29,,,,16321.74,0
17393050,17:01:36,17:01:36,9804,30,,,,16567.78,0
17393050,17:02:24,17:02:24,9803,31,,,,16844.94,0
17393050,17:04:23,17:04:23,10513,32,,,,17286.19,0
17393050,17:06:01,17:06:01,10508,33,,,,18000.11,0
17393050,17:06:42,17:06:42,9745,34,,,,18227.98,0
17393050,17:07:19,17:07:19,9715,35,,,,18459.65,0
17393050,17:08:28,17:08:28,4836,36,,,,18909.01,0
17393050,17:09:00,17:09:00,8773,37,,1,,19144.01,
17393060,16:26:00,16:26:00,10149,1,,,1,0,
17393060,16:38:09,16:38:09,591,2,,,,7161.71,0
17393060,16:42:00,16:42:00,9477,3,,,,9588.27,
17393060,16:44:02,16:44:02,1557,4,,,,10341.98,0
17393060,16:44:58,16:44:58,1558,5,,,,10653.91,0
17393060,16:45:50,16:45:50,1559,6,,,,10920.97,0
17393060,16:46:19,16:46:19,1560,7,,,,11082.8,0
17393060,16:46:49,16:46:49,1561,8,,,,11281.9,0
17393060,16:47:41,16:47:41,4150,9,,,,11513.53,0
17393060,16:48:27,16:48:27,4151,10,,,,11730.51,0
17393060,16:48:53,16:48:53,4152,11,,,,11924.91,0
17393060,16:49:08,16:49:08,4153,12,,,,12040.93,0
17393060,16:49:43,16:49:43,4154,13,,,,12273.3,0
17393060,16:50:04,16:50:04,4155,14,,,,12401.3,0
17393060,16:51:11,16:51:11,4156,15,,,,12712.2,0
17393060,16:51:44,16:51:44,4157,16,,,,12856.29,0
17393060,16:52:29,16:52:29,4158,17,,,,13116.06,0
17393060,16:52:49,16:52:49,1529,18,,,,13239.53,0
17393060,16:53:22,16:53:22,1530,19,,,,13443.91,0
17393060,16:53:52,16:53:52,10504,20,,,,13644.17,0
17393060,16:54:24,16:54:24,1761,21,,,,13818.61,0
17393060,16:54:53,16:54:53,1762,22,,,,13978.28,0
17393060,16:55:40,16:55:40,1763,23,,,,14178.34,0
17393060,16:56:35,16:56:35,4617,24,,,,14459.49,0
17393060,16:57:37,16:57:37,3242,25,,,,14902.22,0
17393060,16:58:10,16:58:10,3243,26,,,,15122.36,0
17393060,16:59:21,16:59:21,9823,27,,,,15677.22,0
17393060,17:00:11,17:00:11,9806,28,,,,16023.85,0
17393060,17:00:53,17:00:53,9805,29,,,,16321.74,0
17393060,17:01:36,17:01:36,9804,30,,,,16567.78,0
17393060,17:02:24,17:02:24,9803,31,,,,16844.94,0
17393060,17:04:23,17:04:23,10513,32,,,,17286.19,0
17393060,17:06:01,17:06:01,10508,33,,,,18000.11,0
17393060,17:06:42,17:06:42,9745,34,,,,18227.98,0
17393060,17:07:19,17:07:19,9715,35,,,,18459.65,0
17393060,17:08:28,17:08:28,4836,36,,,,18909.01,0
17393060,17:09:00,17:09:00,8773,37,,1,,19144.01,
21041020,16:56:00,16:56:00,10149,1,,,1,0,
21041020,17:07:23,17:07:23,591,2,,,,7161.71,0
21041020,17:11:00,17:11:00,9477,3,,,,9588.27,
21041020,17:13:02,17:13:02,1557,4,,,,10341.98,0
21041020,17:13:58,17:13:58,1558,5,,,,10653.91,0
21041020,17:14:50,17:14:50,1559,6,,,,10920.97,0
21041020,17:15:19,17:15:19,1560,7,,,,11082.8,0
21041020,17:15:49,17:15:49,1561,8,,,,11281.9,0
21041020,17:16:41,17:16:41,4150,9,,,,11513.53,0
21041020,17:17:27,17:17:27,4151,10,,,,11730.51,0
21041020,17:17:53,17:17:53,4152,11,,,,11924.91,0
21041020,17:18:08,17:18:08,4153,12,,,,12040.93,0
21041020,17:18:43,17:18:43,4154,13,,,,12273.3,0
21041020,17:19:04,17:19:04,4155,14,,,,12401.3,0
21041020,17:20:11,17:20:11,4156,15,,,,12712.2,0
21041020,17:20:44,17:20:44,4157,16,,,,12856.29,0
21041020,17:21:29,17:21:29,4158,17,,,,13116.06,0
21041020,17:21:49,17:21:49,1529,18,,,,13239.53,0
21041020,17:22:22,17:22:22,1530,19,,,,13443.91,0
21041020,17:22:52,17:22:52,10504,20,,,,13644.17,0
21041020,17:23:24,17:23:24,1761,21,,,,13818.61,0
21041020,17:23:53,17:23:53,1762,22,,,,13978.28,0
21041020,17:24:40,17:24:40,1763,23,,,,14178.34,0
21041020,17:25:35,17:25:35,4617,24,,,,14459.49,0
21041020,17:26:37,17:26:37,3242,25,,,,14902.22,0
21041020,17:27:10,17:27:10,3243,26,,,,15122.36,0
21041020,17:28:21,17:28:21,9823,27,,,,15677.22,0
21041020,17:29:11,17:29:11,9806,28,,,,16023.85,0
21041020,17:29:53,17:29:53,9805,29,,,,16321.74,0
21041020,17:30:36,17:30:36,9804,30,,,,16567.78,0
21041020,17:31:24,17:31:24,9803,31,,,,16844.94,0
21041020,17:33:23,17:33:23,10513,32,,,,17286.19,0
21041020,17:35:01,17:35:01,10508,33,,,,18000.11,0
21041020,17:35:42,17:35:42,9745,34,,,,18227.98,0
21041020,17:36:19,17:36:19,9715,35,,,,18459.65,0
21041020,17:37:28,17:37:28,4836,36,,,,18909.01,0
21041020,17:38:00,17:38:00,8773,37,,1,,19144.01,
21041030,16:56:00,16:56:00,10149,1,,,1,0,
21041030,17:07:23,17:07:23,591,2,,,,7161.71,0
21041030,17:11:00,17:11:00,9477,3,,,,9588.27,
21041030,17:13:02,17:13:02,1557,4,,,,10341.98,0
21041030,17:13:58,17:13:58,1558,5,,,,10653.91,0
21041030,17:14:50,17:14:50,1559,6,,,,10920.97,0
21041030,17:15:19,17:15:19,1560,7,,,,11082.8,0
21041030,17:15:49,17:15:49,1561,8,,,,11281.9,0
21041030,17:16:41,17:16:41,4150,9,,,,11513.53,0
21041030,17:17:27,17:17:27,4151,10,,,,11730.51,0
21041030,17:17:53,17:17:53,4152,11,,,,11924.91,0
21041030,17:18:08,17:18:08,4153,12,,,,12040.93,0
21041030,17:18:43,17:18:43,4154,13,,,,12273.3,0
21041030,17:19:04,17:19:04,4155,14,,,,12401.3,0
21041030,17:20:11,17:20:11,4156,15,,,,12712.2,0
21041030,17:20:44,17:20:44,4157,16,,,,12856.29,0
21041030,17:21:29,17:21:29,4158,17,,,,13116.06,0
21041030,17:21:49,17:21:49,1529,18,,,,13239.53,0
21041030,17:22:22,17:22:22,1530,19,,,,13443.91,0
21041030,17:22:52,17:22:52,10504,20,,,,13644.17,0
21041030,17:23:24,17:23:24,1761,21,,,,13818.61,0
21041030,17:23:53,17:23:53,1762,22,,,,13978.28,0
21041030,17:24:40,17:24:40,1763,23,,,,14178.34,0
21041030,17:25:35,17:25:35,4617,24,,,,14459.49,0
21041030,17:26:37,17:26:37,3242,25,,,,14902.22,0
21041030,17:27:10,17:27:10,3243,26,,,,15122.36,0
21041030,17:28:21,17:28:21,9823,27,,,,15677.22,0
21041030,17:29:11,17:29:11,9806,28,,,,16023.85,0
21041030,17:29:53,17:29:53,9805,29,,,,16321.74,0
21041030,17:30:36,17:30:36,9804,30,,,,16567.78,0
21041030,17:31:24,17:31:24,9803,31,,,,16844.94,0
21041030,17:33:23,17:33:23,10513,32,,,,17286.19,0
21041030,17:35:01,17:35:01,10508,33,,,,18000.11,0
21041030,17:35:42,17:35:42,9745,34,,,,18227.98,0
21041030,17:36:19,17:36:19,9715,35,,,,18459.65,0
21041030,17:37:28,17:37:28,4836,36,,,,18909.01,0
21041030,17:38:00,17:38:00,8773,37,,1,,19144.01,
21041040,16:56:00,16:56:00,10149,1,,,1,0,
21041040,17:07:23,17:07:23,591,2,,,,7161.71,0
21041040,17:11:00,17:11:00,9477,3,,,,9588.27,
21041040,17:13:02,17:13:02,1557,4,,,,10341.98,0
21041040,17:13:58,17:13:58,1558,5,,,,10653.91,0
21041040,17:14:50,17:14:50,1559,6,,,,10920.97,0
21041040,17:15:19,17:15:19,1560,7,,,,11082.8,0
21041040,17:15:49,17:15:49,1561,8,,,,11281.9,0
21041040,17:16:41,17:16:41,4150,9,,,,11513.53,0
21041040,17:17:27,17:17:27,4151,10,,,,11730.51,0
21041040,17:17:53,17:17:53,4152,11,,,,11924.91,0
21041040,17:18:08,17:18:08,4153,12,,,,12040.93,0
21041040,17:18:43,17:18:43,4154,13,,,,12273.3,0
21041040,17:19:04,17:19:04,4155,14,,,,12401.3,0
21041040,17:20:11,17:20:11,4156,15,,,,12712.2,0
21041040,17:20:44,17:20:44,4157,16,,,,12856.29,0
21041040,17:21:29,17:21:29,4158,17,,,,13116.06,0
21041040,17:21:49,17:21:49,1529,18,,,,13239.53,0
21041040,17:22:22,17:22:22,1530,19,,,,13443.91,0
21041040,17:22:52,17:22:52,10504,20,,,,13644.17,0
21041040,17:23:24,17:23:24,1761,21,,,,13818.61,0
21041040,17:23:53,17:23:53,1762,22,,,,13978.28,0
21041040,17:24:40,17:24:40,1763,23,,,,14178.34,0
21041040,17:25:35,17:25:35,4617,24,,,,14459.49,0
21041040,17:26:37,17:26:37,3242,25,,,,14902.22,0
21041040,17:27:10,17:27:10,3243,26,,,,15122.36,0
21041040,17:28:21,17:28:21,9823,27,,,,15677.22,0
21041040,17:29:11,17:29:11,9806,28,,,,16023.85,0
21041040,17:29:53,17:29:53,9805,29,,,,16321.74,0
21041040,17:30:36,17:30:36,9804,30,,,,16567.78,0
21041040,17:31:24,17:31:24,9803,31,,,,16844.94,0
21041040,17:33:23,17:33:23,10513,32,,,,17286.19,0
21041040,17:35:01,17:35:01,10508,33,,,,18000.11,0
21041040,17:35:42,17:35:42,9745,34,,,,18227.98,0
21041040,17:36:19,17:36:19,9715,35,,,,18459.65,0
21041040,17:37:28,17:37:28,4836,36,,,,18909.01,0
21041040,17:38:00,17:38:00,8773,37,,1,,19144.01,
21041050,16:56:00,16:56:00,10149,1,,,1,0,
21041050,17:07:23,17:07:23,591,2,,,,7161.71,0
21041050,17:11:00,17:11:00,9477,3,,,,9588.27,
21041050,17:13:02,17:13:02,1557,4,,,,10341.98,0
21041050,17:13:58,17:13:58,1558,5,,,,10653.91,0
21041050,17:14:50,17:14:50,1559,6,,,,10920.97,0
21041050,17:15:19,17:15:19,1560,7,,,,11082.8,0
21041050,17:15:49,17:15:49,1561,8,,,,11281.9,0
21041050,17:16:41,17:16:41,4150,9,,,,11513.53,0
21041050,17:17:27,17:17:27,4151,10,,,,11730.51,0
21041050,17:17:53,17:17:53,4152,11,,,,11924.91,0
21041050,17:18:08,17:18:08,4153,12,,,,12040.93,0
21041050,17:18:43,17:18:43,4154,13,,,,12273.3,0
21041050,17:19:04,17:19:04,4155,14,,,,12401.3,0
21041050,17:20:11,17:20:11,4156,15,,,,12712.2,0
21041050,17:20:44,17:20:44,4157,16,,,,12856.29,0
21041050,17:21:29,17:21:29,4158,17,,,,13116.06,0
21041050,17:21:49,17:21:49,1529,18,,,,13239.53,0
21041050,17:22:22,17:22:22,1530,19,,,,13443.91,0
21041050,17:22:52,17:22:52,10504,20,,,,13644.17,0
21041050,17:23:24,17:23:24,1761,21,,,,13818.61,0
21041050,17:23:53,17:23:53,1762,22,,,,13978.28,0
21041050,17:24:40,17:24:40,1763,23,,,,14178.34,0
21041050,17:25:35,17:25:35,4617,24,,,,14459.49,0
21041050,17:26:37,17:26:37,3242,25,,,,14902.22,0
21041050,17:27:10,17:27:10,3243,26,,,,15122.36,0
21041050,17:28:21,17:28:21,9823,27,,,,15677.22,0
21041050,17:29:11,17:29:11,9806,28,,,,16023.85,0
21041050,17:29:53,17:29:53,9805,29,,,,16321.74,0
21041050,17:30:36,17:30:36,9804,30,,,,16567.78,0
21041050,17:31:24,17:31:24,9803,31,,,,16844.94,0
21041050,17:33:23,17:33:23,10513,32,,,,17286.19,0
21041050,17:35:01,17:35:01,10508,33,,,,18000.11,0
21041050,17:35:42,17:35:42,9745,34,,,,18227.98,0
21041050,17:36:19,17:36:19,9715,35,,,,18459.65,0
21041050,17:37:28,17:37:28,4836,36,,,,18909.01,0
21041050,17:38:00,17:38:00,8773,37,,1,,19144.01,
21041060,16:56:00,16:56:00,10149,1,,,1,0,
21041060,17:07:23,17:07:23,591,2,,,,7161.71,0
21041060,17:11:00,17:11:00,9477,3,,,,9588.27,
21041060,17:13:02,17:13:02,1557,4,,,,10341.98,0
21041060,17:13:58,17:13:58,1558,5,,,,10653.91,0
21041060,17:14:50,17:14:50,1559,6,,,,10920.97,0
21041060,17:15:19,17:15:19,1560,7,,,,11082.8,0
21041060,17:15:49,17:15:49,1561,8,,,,11281.9,0
21041060,17:16:41,17:16:41,4150,9,,,,11513.53,0
21041060,17:17:27,17:17:27,4151,10,,,,11730.51,0
21041060,17:17:53,17:17:53,4152,11,,,,11924.91,0
21041060,17:18:08,17:18:08,4153,12,,,,12040.93,0
21041060,17:18:43,17:18:43,4154,13,,,,12273.3,0
21041060,17:19:04,17:19:04,4155,14,,,,12401.3,0
21041060,17:20:11,17:20:11,4156,15,,,,12712.2,0
21041060,17:20:44,17:20:44,4157,16,,,,12856.29,0
21041060,17:21:29,17:21:29,4158,17,,,,13116.06,0
21041060,17:21:49,17:21:49,1529,18,,,,13239.53,0
21041060,17:22:22,17:22:22,1530,19,,,,13443.91,0
21041060,17:22:52,17:22:52,10504,20,,,,13644.17,0
21041060,17:23:24,17:23:24,1761,21,,,,13818.61,0
21041060,17:23:53,17:23:53,1762,22,,,,13978.28,0
21041060,17:24:40,17:24:40,1763,23,,,,14178.34,0
21041060,17:25:35,17:25:35,4617,24,,,,14459.49,0
21041060,17:26:37,17:26:37,3242,25,,,,14902.22,0
21041060,17:27:10,17:27:10,3243,26,,,,15122.36,0
21041060,17:28:21,17:28:21,9823,27,,,,15677.22,0
21041060,17:29:11,17:29:11,9806,28,,,,16023.85,0
21041060,17:29:53,17:29:53,9805,29,,,,16321.74,0
21041060,17:30:36,17:30:36,9804,30,,,,16567.78,0
21041060,17:31:24,17:31:24,9803,31,,,,16844.94,0
21041060,17:33:23,17:33:23,10513,32,,,,17286.19,0
21041060,17:35:01,17:35:01,10508,33,,,,18000.11,0
21041060,17:35:42,17:35:42,9745,34,,,,18227.98,0
21041060,17:36:19,17:36:19,9715,35,,,,18459.65,0
21041060,17:37:28,17:37:28,4836,36,,,,18909.01,0
21041060,17:38:00,17:38:00,8773,37,,1,,19144.01,
3100020,17:26:00,17:26:00,10149,1,,,1,0,
3100020,17:37:23,17:37:23,591,2,,,,7161.71,0
3100020,17:41:00,17:41:00,9477,3,,,,9588.27,
3100020,17:42:57,17:42:57,1557,4,,,,10341.98,0
3100020,17:43:51,17:43:51,1558,5,,,,10653.91,0
3100020,17:44:41,17:44:41,1559,6,,,,10920.97,0
3100020,17:45:10,17:45:10,1560,7,,,,11082.8,0
3100020,17:45:38,17:45:38,1561,8,,,,11281.9,0
3100020,17:46:28,17:46:28,4150,9,,,,11513.53,0
3100020,17:47:13,17:47:13,4151,10,,,,11730.51,0
3100020,17:47:38,17:47:38,4152,11,,,,11924.91,0
3100020,17:47:52,17:47:52,4153,12,,,,12040.93,0
3100020,17:48:26,17:48:26,4154,13,,,,12273.3,0
3100020,17:48:46,17:48:46,4155,14,,,,12401.3,0
3100020,17:49:50,17:49:50,4156,15,,,,12712.2,0
3100020,17:50:22,17:50:22,4157,16,,,,12856.29,0
3100020,17:51:05,17:51:05,4158,17,,,,13116.06,0
3100020,17:51:25,17:51:25,1529,18,,,,13239.53,0
3100020,17:51:57,17:51:57,1530,19,,,,13443.91,0
3100020,17:52:26,17:52:26,10504,20,,,,13644.17,0
3100020,17:52:56,17:52:56,1761,21,,,,13818.61,0
3100020,17:53:25,17:53:25,1762,22,,,,13978.28,0
3100020,17:54:09,17:54:09,1763,23,,,,14178.34,0
3100020,17:55:03,17:55:03,4617,24,,,,14459.49,0
3100020,17:56:02,17:56:02,3242,25,,,,14902.22,0
3100020,17:56:34,17:56:34,3243,26,,,,15122.36,0
3100020,17:57:42,17:57:42,9823,27,,,,15677.22,0
3100020,17:58:30,17:58:30,9806,28,,,,16023.85,0
3100020,17:59:11,17:59:11,9805,29,,,,16321.74,0
3100020,17:59:52,17:59:52,9804,30,,,,16567.78,0
3100020,18:00:39,18:00:39,9803,31,,,,16844.94,0
3100020,18:02:33,18:02:33,10513,32,,,,17286.19,0
3100020,18:04:08,18:04:08,10508,33,,,,18000.11,0
3100020,18:04:47,18:04:47,9745,34,,,,18227.98,0
3100020,18:05:23,18:05:23,9715,35,,,,18459.65,0
3100020,18:06:29,18:06:29,4836,36,,,,18909.01,0
3100020,18:07:00,18:07:00,8773,37,,1,,19144.01,
3100030,17:26:00,17:26:00,10149,1,,,1,0,
3100030,17:37:23,17:37:23,591,2,,,,7161.71,0
3100030,17:41:00,17:41:00,9477,3,,,,9588.27,
3100030,17:42:57,17:42:57,1557,4,,,,10341.98,0
3100030,17:43:51,17:43:51,1558,5,,,,10653.91,0
3100030,17:44:41,17:44:41,1559,6,,,,10920.97,0
3100030,17:45:10,17:45:10,1560,7,,,,11082.8,0
3100030,17:45:38,17:45:38,1561,8,,,,11281.9,0
3100030,17:46:28,17:46:28,4150,9,,,,11513.53,0
3100030,17:47:13,17:47:13,4151,10,,,,11730.51,0
3100030,17:47:38,17:47:38,4152,11,,,,11924.91,0
3100030,17:47:52,17:47:52,4153,12,,,,12040.93,0
3100030,17:48:26,17:48:26,4154,13,,,,12273.3,0
3100030,17:48:46,17:48:46,4155,14,,,,12401.3,0
3100030,17:49:50,17:49:50,4156,15,,,,12712.2,0
3100030,17:50:22,17:50:22,4157,16,,,,12856.29,0
3100030,17:51:05,17:51:05,4158,17,,,,13116.06,0
3100030,17:51:25,17:51:25,1529,18,,,,13239.53,0
3100030,17:51:57,17:51:57,1530,19,,,,13443.91,0
3100030,17:52:26,17:52:26,10504,20,,,,13644.17,0
3100030,17:52:56,17:52:56,1761,21,,,,13818.61,0
3100030,17:53:25,17:53:25,1762,22,,,,13978.28,0
3100030,17:54:09,17:54:09,1763,23,,,,14178.34,0
3100030,17:55:03,17:55:03,4617,24,,,,14459.49,0
3100030,17:56:02,17:56:02,3242,25,,,,14902.22,0
3100030,17:56:34,17:56:34,3243,26,,,,15122.36,0
3100030,17:57:42,17:57:42,9823,27,,,,15677.22,0
3100030,17:58:30,17:58:30,9806,28,,,,16023.85,0
3100030,17:59:11,17:59:11,9805,29,,,,16321.74,0
3100030,17:59:52,17:59:52,9804,30,,,,16567.78,0
3100030,18:00:39,18:00:39,9803,31,,,,16844.94,0
3100030,18:02:33,18:02:33,10513,32,,,,17286.19,0
3100030,18:04:08,18:04:08,10508,33,,,,18000.11,0
3100030,18:04:47,18:04:47,9745,34,,,,18227.98,0
3100030,18:05:23,18:05:23,9715,35,,,,18459.65,0
3100030,18:06:29,18:06:29,4836,36,,,,18909.01,0
3100030,18:07:00,18:07:00,8773,37,,1,,19144.01,
3100040,17:26:00,17:26:00,10149,1,,,1,0,
3100040,17:37:23,17:37:23,591,2,,,,7161.71,0
3100040,17:41:00,17:41:00,9477,3,,,,9588.27,
3100040,17:42:57,17:42:57,1557,4,,,,10341.98,0
3100040,17:43:51,17:43:51,1558,5,,,,10653.91,0
3100040,17:44:41,17:44:41,1559,6,,,,10920.97,0
3100040,17:45:10,17:45:10,1560,7,,,,11082.8,0
3100040,17:45:38,17:45:38,1561,8,,,,11281.9,0
3100040,17:46:28,17:46:28,4150,9,,,,11513.53,0
3100040,17:47:13,17:47:13,4151,10,,,,11730.51,0
3100040,17:47:38,17:47:38,4152,11,,,,11924.91,0
3100040,17:47:52,17:47:52,4153,12,,,,12040.93,0
3100040,17:48:26,17:48:26,4154,13,,,,12273.3,0
3100040,17:48:46,17:48:46,4155,14,,,,12401.3,0
3100040,17:49:50,17:49:50,4156,15,,,,12712.2,0
3100040,17:50:22,17:50:22,4157,16,,,,12856.29,0
3100040,17:51:05,17:51:05,4158,17,,,,13116.06,0
3100040,17:51:25,17:51:25,1529,18,,,,13239.53,0
3100040,17:51:57,17:51:57,1530,19,,,,13443.91,0
3100040,17:52:26,17:52:26,10504,20,,,,13644.17,0
3100040,17:52:56,17:52:56,1761,21,,,,13818.61,0
3100040,17:53:25,17:53:25,1762,22,,,,13978.28,0
3100040,17:54:09,17:54:09,1763,23,,,,14178.34,0
3100040,17:55:03,17:55:03,4617,24,,,,14459.49,0
3100040,17:56:02,17:56:02,3242,25,,,,14902.22,0
3100040,17:56:34,17:56:34,3243,26,,,,15122.36,0
3100040,17:57:42,17:57:42,9823,27,,,,15677.22,0
3100040,17:58:30,17:58:30,9806,28,,,,16023.85,0
3100040,17:59:11,17:59:11,9805,29,,,,16321.74,0
3100040,17:59:52,17:59:52,9804,30,,,,16567.78,0
3100040,18:00:39,18:00:39,9803,31,,,,16844.94,0
3100040,18:02:33,18:02:33,10513,32,,,,17286.19,0
3100040,18:04:08,18:04:08,10508,33,,,,18000.11,0
3100040,18:04:47,18:04:47,9745,34,,,,18227.98,0
3100040,18:05:23,18:05:23,9715,35,,,,18459.65,0
3100040,18:06:29,18:06:29,4836,36,,,,18909.01,0
3100040,18:07:00,18:07:00,8773,37,,1,,19144.01,
3100050,17:26:00,17:26:00,10149,1,,,1,0,
3100050,17:37:23,17:37:23,591,2,,,,7161.71,0
3100050,17:41:00,17:41:00,9477,3,,,,9588.27,
3100050,17:42:57,17:42:57,1557,4,,,,10341.98,0
3100050,17:43:51,17:43:51,1558,5,,,,10653.91,0
3100050,17:44:41,17:44:41,1559,6,,,,10920.97,0
3100050,17:45:10,17:45:10,1560,7,,,,11082.8,0
3100050,17:45:38,17:45:38,1561,8,,,,11281.9,0
3100050,17:46:28,17:46:28,4150,9,,,,11513.53,0
3100050,17:47:13,17:47:13,4151,10,,,,11730.51,0
3100050,17:47:38,17:47:38,4152,11,,,,11924.91,0
3100050,17:47:52,17:47:52,4153,12,,,,12040.93,0
3100050,17:48:26,17:48:26,4154,13,,,,12273.3,0
3100050,17:48:46,17:48:46,4155,14,,,,12401.3,0
3100050,17:49:50,17:49:50,4156,15,,,,12712.2,0
3100050,17:50:22,17:50:22,4157,16,,,,12856.29,0
3100050,17:51:05,17:51:05,4158,17,,,,13116.06,0
3100050,17:51:25,17:51:25,1529,18,,,,13239.53,0
3100050,17:51:57,17:51:57,1530,19,,,,13443.91,0
3100050,17:52:26,17:52:26,10504,20,,,,13644.17,0
3100050,17:52:56,17:52:56,1761,21,,,,13818.61,0
3100050,17:53:25,17:53:25,1762,22,,,,13978.28,0
3100050,17:54:09,17:54:09,1763,23,,,,14178.34,0
3100050,17:55:03,17:55:03,4617,24,,,,14459.49,0
3100050,17:56:02,17:56:02,3242,25,,,,14902.22,0
3100050,17:56:34,17:56:34,3243,26,,,,15122.36,0
3100050,17:57:42,17:57:42,9823,27,,,,15677.22,0
3100050,17:58:30,17:58:30,9806,28,,,,16023.85,0
3100050,17:59:11,17:59:11,9805,29,,,,16321.74,0
3100050,17:59:52,17:59:52,9804,30,,,,16567.78,0
3100050,18:00:39,18:00:39,9803,31,,,,16844.94,0
3100050,18:02:33,18:02:33,10513,32,,,,17286.19,0
3100050,18:04:08,18:04:08,10508,33,,,,18000.11,0
3100050,18:04:47,18:04:47,9745,34,,,,18227.98,0
3100050,18:05:23,18:05:23,9715,35,,,,18459.65,0
3100050,18:06:29,18:06:29,4836,36,,,,18909.01,0
3100050,18:07:00,18:07:00,8773,37,,1,,19144.01,
3100060,17:26:00,17:26:00,10149,1,,,1,0,
3100060,17:37:23,17:37:23,591,2,,,,7161.71,0
3100060,17:41:00,17:41:00,9477,3,,,,9588.27,
3100060,17:42:57,17:42:57,1557,4,,,,10341.98,0
3100060,17:43:51,17:43:51,1558,5,,,,10653.91,0
3100060,17:44:41,17:44:41,1559,6,,,,10920.97,0
3100060,17:45:10,17:45:10,1560,7,,,,11082.8,0
3100060,17:45:38,17:45:38,1561,8,,,,11281.9,0
3100060,17:46:28,17:46:28,4150,9,,,,11513.53,0
3100060,17:47:13,17:47:13,4151,10,,,,11730.51,0
3100060,17:47:38,17:47:38,4152,11,,,,11924.91,0
3100060,17:47:52,17:47:52,4153,12,,,,12040.93,0
3100060,17:48:26,17:48:26,4154,13,,,,12273.3,0
3100060,17:48:46,17:48:46,4155,14,,,,12401.3,0
3100060,17:49:50,17:49:50,4156,15,,,,12712.2,0
3100060,17:50:22,17:50:22,4157,16,,,,12856.29,0
3100060,17:51:05,17:51:05,4158,17,,,,13116.06,0
3100060,17:51:25,17:51:25,1529,18,,,,13239.53,0
3100060,17:51:57,17:51:57,1530,19,,,,13443.91,0
3100060,17:52:26,17:52:26,10504,20,,,,13644.17,0
3100060,17:52:56,17:52:56,1761,21,,,,13818.61,0
3100060,17:53:25,17:53:25,1762,22,,,,13978.28,0
3100060,17:54:09,17:54:09,1763,23,,,,14178.34,0
3100060,17:55:03,17:55:03,4617,24,,,,14459.49,0
3100060,17:56:02,17:56:02,3242,25,,,,14902.22,0
3100060,17:56:34,17:56:34,3243,26,,,,15122.36,0
3100060,17:57:42,17:57:42,9823,27,,,,15677.22,0
3100060,17:58:30,17:58:30,9806,28,,,,16023.85,0
3100060,17:59:11,17:59:11,9805,29,,,,16321.74,0
3100060,17:59:52,17:59:52,9804,30,,,,16567.78,0
3100060,18:00:39,18:00:39,9803,31,,,,16844.94,0
3100060,18:02:33,18:02:33,10513,32,,,,17286.19,0
3100060,18:04:08,18:04:08,10508,33,,,,18000.11,0
3100060,18:04:47,18:04:47,9745,34,,,,18227.98,0
3100060,18:05:23,18:05:23,9715,35,,,,18459.65,0
3100060,18:06:29,18:06:29,4836,36,,,,18909.01,0
3100060,18:07:00,18:07:00,8773,37,,1,,19144.01,
4352020,17:56:00,17:56:00,10149,1,,,1,0,
4352020,18:07:23,18:07:23,591,2,,,,7161.71,0
4352020,18:11:00,18:11:00,9477,3,,,,9588.27,
4352020,18:12:48,18:12:48,1557,4,,,,10341.98,0
4352020,18:13:38,18:13:38,1558,5,,,,10653.91,0
4352020,18:14:24,18:14:24,1559,6,,,,10920.97,0
4352020,18:14:50,18:14:50,1560,7,,,,11082.8,0
4352020,18:15:17,18:15:17,1561,8,,,,11281.9,0
4352020,18:16:03,18:16:03,4150,9,,,,11513.53,0
4352020,18:16:44,18:16:44,4151,10,,,,11730.51,0
4352020,18:17:07,18:17:07,4152,11,,,,11924.91,0
4352020,18:17:21,18:17:21,4153,12,,,,12040.93,0
4352020,18:17:52,18:17:52,4154,13,,,,12273.3,0
4352020,18:18:10,18:18:10,4155,14,,,,12401.3,0
4352020,18:19:09,18:19:09,4156,15,,,,12712.2,0
4352020,18:19:39,18:19:39,4157,16,,,,12856.29,0
4352020,18:20:19,18:20:19,4158,17,,,,13116.06,0
4352020,18:20:37,18:20:37,1529,18,,,,13239.53,0
4352020,18:21:07,18:21:07,1530,19,,,,13443.91,0
4352020,18:21:33,18:21:33,10504,20,,,,13644.17,0
4352020,18:22:01,18:22:01,1761,21,,,,13818.61,0
4352020,18:22:27,18:22:27,1762,22,,,,13978.28,0
4352020,18:23:09,18:23:09,1763,23,,,,14178.34,0
4352020,18:23:58,18:23:58,4617,24,,,,14459.49,0
4352020,18:24:52,18:24:52,3242,25,,,,14902.22,0
4352020,18:25:22,18:25:22,3243,26,,,,15122.36,0
4352020,18:26:25,18:26:25,9823,27,,,,15677.22,0
4352020,18:27:09,18:27:09,9806,28,,,,16023.85,0
4352020,18:27:47,18:27:47,9805,29,,,,16321.74,0
4352020,18:28:25,18:28:25,9804,30,,,,16567.78,0
4352020,18:29:08,18:29:08,9803,31,,,,16844.94,0
4352020,18:30:54,18:30:54,10513,32,,,,17286.19,0
4352020,18:32:21,18:32:21,10508,33,,,,18000.11,0
4352020,18:32:57,18:32:57,9745,34,,,,18227.98,0
4352020,18:33:30,18:33:30,9715,35,,,,18459.65,0
4352020,18:34:31,18:34:31,4836,36,,,,18909.01,0
4352020,18:35:00,18:35:00,8773,37,,1,,19144.01,
4352030,17:56:00,17:56:00,10149,1,,,1,0,
4352030,18:07:23,18:07:23,591,2,,,,7161.71,0
4352030,18:11:00,18:11:00,9477,3,,,,9588.27,
4352030,18:12:48,18:12:48,1557,4,,,,10341.98,0
4352030,18:13:38,18:13:38,1558,5,,,,10653.91,0
4352030,18:14:24,18:14:24,1559,6,,,,10920.97,0
4352030,18:14:50,18:14:50,1560,7,,,,11082.8,0
4352030,18:15:17,18:15:17,1561,8,,,,11281.9,0
4352030,18:16:03,18:16:03,4150,9,,,,11513.53,0
4352030,18:16:44,18:16:44,4151,10,,,,11730.51,0
4352030,18:17:07,18:17:07,4152,11,,,,11924.91,0
4352030,18:17:21,18:17:21,4153,12,,,,12040.93,0
4352030,18:17:52,18:17:52,4154,13,,,,12273.3,0
4352030,18:18:10,18:18:10,4155,14,,,,12401.3,0
4352030,18:19:09,18:19:09,4156,15,,,,12712.2,0
4352030,18:19:39,18:19:39,4157,16,,,,12856.29,0
4352030,18:20:19,18:20:19,4158,17,,,,13116.06,0
4352030,18:20:37,18:20:37,1529,18,,,,13239.53,0
4352030,18:21:07,18:21:07,1530,19,,,,13443.91,0
4352030,18:21:33,18:21:33,10504,20,,,,13644.17,0
4352030,18:22:01,18:22:01,1761,21,,,,13818.61,0
4352030,18:22:27,18:22:27,1762,22,,,,13978.28,0
4352030,18:23:09,18:23:09,1763,23,,,,14178.34,0
4352030,18:23:58,18:23:58,4617,24,,,,14459.49,0
4352030,18:24:52,18:24:52,3242,25,,,,14902.22,0
4352030,18:25:22,18:25:22,3243,26,,,,15122.36,0
4352030,18:26:25,18:26:25,9823,27,,,,15677.22,0
4352030,18:27:09,18:27:09,9806,28,,,,16023.85,0
4352030,18:27:47,18:27:47,9805,29,,,,16321.74,0
4352030,18:28:25,18:28:25,9804,30,,,,16567.78,0
4352030,18:29:08,18:29:08,9803,31,,,,16844.94,0
4352030,18:30:54,18:30:54,10513,32,,,,17286.19,0
4352030,18:32:21,18:32:21,10508,33,,,,18000.11,0
4352030,18:32:57,18:32:57,9745,34,,,,18227.98,0
4352030,18:33:30,18:33:30,9715,35,,,,18459.65,0
4352030,18:34:31,18:34:31,4836,36,,,,18909.01,0
4352030,18:35:00,18:35:00,8773,37,,1,,19144.01,
4352040,17:56:00,17:56:00,10149,1,,,1,0,
4352040,18:07:23,18:07:23,591,2,,,,7161.71,0
4352040,18:11:00,18:11:00,9477,3,,,,9588.27,
4352040,18:12:48,18:12:48,1557,4,,,,10341.98,0
4352040,18:13:38,18:13:38,1558,5,,,,10653.91,0
4352040,18:14:24,18:14:24,1559,6,,,,10920.97,0
4352040,18:14:50,18:14:50,1560,7,,,,11082.8,0
4352040,18:15:17,18:15:17,1561,8,,,,11281.9,0
4352040,18:16:03,18:16:03,4150,9,,,,11513.53,0
4352040,18:16:44,18:16:44,4151,10,,,,11730.51,0
4352040,18:17:07,18:17:07,4152,11,,,,11924.91,0
4352040,18:17:21,18:17:21,4153,12,,,,12040.93,0
4352040,18:17:52,18:17:52,4154,13,,,,12273.3,0
4352040,18:18:10,18:18:10,4155,14,,,,12401.3,0
4352040,18:19:09,18:19:09,4156,15,,,,12712.2,0
4352040,18:19:39,18:19:39,4157,16,,,,12856.29,0
4352040,18:20:19,18:20:19,4158,17,,,,13116.06,0
4352040,18:20:37,18:20:37,1529,18,,,,13239.53,0
4352040,18:21:07,18:21:07,1530,19,,,,13443.91,0
4352040,18:21:33,18:21:33,10504,20,,,,13644.17,0
4352040,18:22:01,18:22:01,1761,21,,,,13818.61,0
4352040,18:22:27,18:22:27,1762,22,,,,13978.28,0
4352040,18:23:09,18:23:09,1763,23,,,,14178.34,0
4352040,18:23:58,18:23:58,4617,24,,,,14459.49,0
4352040,18:24:52,18:24:52,3242,25,,,,14902.22,0
4352040,18:25:22,18:25:22,3243,26,,,,15122.36,0
4352040,18:26:25,18:26:25,9823,27,,,,15677.22,0
4352040,18:27:09,18:27:09,9806,28,,,,16023.85,0
4352040,18:27:47,18:27:47,9805,29,,,,16321.74,0
4352040,18:28:25,18:28:25,9804,30,,,,16567.78,0
4352040,18:29:08,18:29:08,9803,31,,,,16844.94,0
4352040,18:30:54,18:30:54,10513,32,,,,17286.19,0
4352040,18:32:21,18:32:21,10508,33,,,,18000.11,0
4352040,18:32:57,18:32:57,9745,34,,,,18227.98,0
4352040,18:33:30,18:33:30,9715,35,,,,18459.65,0
4352040,18:34:31,18:34:31,4836,36,,,,18909.01,0
4352040,18:35:00,18:35:00,8773,37,,1,,19144.01,
4352050,17:56:00,17:56:00,10149,1,,,1,0,
4352050,18:07:23,18:07:23,591,2,,,,7161.71,0
4352050,18:11:00,18:11:00,9477,3,,,,9588.27,
4352050,18:12:48,18:12:48,1557,4,,,,10341.98,0
4352050,18:13:38,18:13:38,1558,5,,,,10653.91,0
4352050,18:14:24,18:14:24,1559,6,,,,10920.97,0
4352050,18:14:50,18:14:50,1560,7,,,,11082.8,0
4352050,18:15:17,18:15:17,1561,8,,,,11281.9,0
4352050,18:16:03,18:16:03,4150,9,,,,11513.53,0
4352050,18:16:44,18:16:44,4151,10,,,,11730.51,0
4352050,18:17:07,18:17:07,4152,11,,,,11924.91,0
4352050,18:17:21,18:17:21,4153,12,,,,12040.93,0
4352050,18:17:52,18:17:52,4154,13,,,,12273.3,0
4352050,18:18:10,18:18:10,4155,14,,,,12401.3,0
4352050,18:19:09,18:19:09,4156,15,,,,12712.2,0
4352050,18:19:39,18:19:39,4157,16,,,,12856.29,0
4352050,18:20:19,18:20:19,4158,17,,,,13116.06,0
4352050,18:20:37,18:20:37,1529,18,,,,13239.53,0
4352050,18:21:07,18:21:07,1530,19,,,,13443.91,0
4352050,18:21:33,18:21:33,10504,20,,,,13644.17,0
4352050,18:22:01,18:22:01,1761,21,,,,13818.61,0
4352050,18:22:27,18:22:27,1762,22,,,,13978.28,0
4352050,18:23:09,18:23:09,1763,23,,,,14178.34,0
4352050,18:23:58,18:23:58,4617,24,,,,14459.49,0
4352050,18:24:52,18:24:52,3242,25,,,,14902.22,0
4352050,18:25:22,18:25:22,3243,26,,,,15122.36,0
4352050,18:26:25,18:26:25,9823,27,,,,15677.22,0
4352050,18:27:09,18:27:09,9806,28,,,,16023.85,0
4352050,18:27:47,18:27:47,9805,29,,,,16321.74,0
4352050,18:28:25,18:28:25,9804,30,,,,16567.78,0
4352050,18:29:08,18:29:08,9803,31,,,,16844.94,0
4352050,18:30:54,18:30:54,10513,32,,,,17286.19,0
4352050,18:32:21,18:32:21,10508,33,,,,18000.11,0
4352050,18:32:57,18:32:57,9745,34,,,,18227.98,0
4352050,18:33:30,18:33:30,9715,35,,,,18459.65,0
4352050,18:34:31,18:34:31,4836,36,,,,18909.01,0
4352050,18:35:00,18:35:00,8773,37,,1,,19144.01,
4352060,17:56:00,17:56:00,10149,1,,,1,0,
4352060,18:07:23,18:07:23,591,2,,,,7161.71,0
4352060,18:11:00,18:11:00,9477,3,,,,9588.27,
4352060,18:12:48,18:12:48,1557,4,,,,10341.98,0
4352060,18:13:38,18:13:38,1558,5,,,,10653.91,0
4352060,18:14:24,18:14:24,1559,6,,,,10920.97,0
4352060,18:14:50,18:14:50,1560,7,,,,11082.8,0
4352060,18:15:17,18:15:17,1561,8,,,,11281.9,0
4352060,18:16:03,18:16:03,4150,9,,,,11513.53,0
4352060,18:16:44,18:16:44,4151,10,,,,11730.51,0
4352060,18:17:07,18:17:07,4152,11,,,,11924.91,0
4352060,18:17:21,18:17:21,4153,12,,,,12040.93,0
4352060,18:17:52,18:17:52,4154,13,,,,12273.3,0
4352060,18:18:10,18:18:10,4155,14,,,,12401.3,0
4352060,18:19:09,18:19:09,4156,15,,,,12712.2,0
4352060,18:19:39,18:19:39,4157,16,,,,12856.29,0
4352060,18:20:19,18:20:19,4158,17,,,,13116.06,0
4352060,18:20:37,18:20:37,1529,18,,,,13239.53,0
4352060,18:21:07,18:21:07,1530,19,,,,13443.91,0
4352060,18:21:33,18:21:33,10504,20,,,,13644.17,0
4352060,18:22:01,18:22:01,1761,21,,,,13818.61,0
4352060,18:22:27,18:22:27,1762,22,,,,13978.28,0
4352060,18:23:09,18:23:09,1763,23,,,,14178.34,0
4352060,18:23:58,18:23:58,4617,24,,,,14459.49,0
4352060,18:24:52,18:24:52,3242,25,,,,14902.22,0
4352060,18:25:22,18:25:22,3243,26,,,,15122.36,0
4352060,18:26:25,18:26:25,9823,27,,,,15677.22,0
4352060,18:27:09,18:27:09,9806,28,,,,16023.85,0
4352060,18:27:47,18:27:47,9805,29,,,,16321.74,0
4352060,18:28:25,18:28:25,9804,30,,,,16567.78,0
4352060,18:29:08,18:29:08,9803,31,,,,16844.94,0
4352060,18:30:54,18:30:54,10513,32,,,,17286.19,0
4352060,18:32:21,18:32:21,10508,33,,,,18000.11,0
4352060,18:32:57,18:32:57,9745,34,,,,18227.98,0
4352060,18:33:30,18:33:30,9715,35,,,,18459.65,0
4352060,18:34:31,18:34:31,4836,36,,,,18909.01,0
4352060,18:35:00,18:35:00,8773,37,,1,,19144.01,
4756020,15:56:00,15:56:00,10149,1,,,1,0,
4756020,16:08:09,16:08:09,591,2,,,,7161.71,0
4756020,16:12:00,16:12:00,9477,3,,,,9588.27,
4756020,16:14:02,16:14:02,1557,4,,,,10341.98,0
4756020,16:14:58,16:14:58,1558,5,,,,10653.91,0
4756020,16:15:50,16:15:50,1559,6,,,,10920.97,0
4756020,16:16:19,16:16:19,1560,7,,,,11082.8,0
4756020,16:16:49,16:16:49,1561,8,,,,11281.9,0
4756020,16:17:41,16:17:41,4150,9,,,,11513.53,0
4756020,16:18:27,16:18:27,4151,10,,,,11730.51,0
4756020,16:18:53,16:18:53,4152,11,,,,11924.91,0
4756020,16:19:08,16:19:08,4153,12,,,,12040.93,0
4756020,16:19:43,16:19:43,4154,13,,,,12273.3,0
4756020,16:20:04,16:20:04,4155,14,,,,12401.3,0
4756020,16:21:11,16:21:11,4156,15,,,,12712.2,0
4756020,16:21:44,16:21:44,4157,16,,,,12856.29,0
4756020,16:22:29,16:22:29,4158,17,,,,13116.06,0
4756020,16:22:49,16:22:49,1529,18,,,,13239.53,0
4756020,16:23:22,16:23:22,1530,19,,,,13443.91,0
4756020,16:23:52,16:23:52,10504,20,,,,13644.17,0
4756020,16:24:24,16:24:24,1761,21,,,,13818.61,0
4756020,16:24:53,16:24:53,1762,22,,,,13978.28,0
4756020,16:25:40,16:25:40,1763,23,,,,14178.34,0
4756020,16:26:35,16:26:35,4617,24,,,,14459.49,0
4756020,16:27:37,16:27:37,3242,25,,,,14902.22,0
4756020,16:28:10,16:28:10,3243,26,,,,15122.36,0
4756020,16:29:21,16:29:21,9823,27,,,,15677.22,0
4756020,16:30:11,16:30:11,9806,28,,,,16023.85,0
4756020,16:30:53,16:30:53,9805,29,,,,16321.74,0
4756020,16:31:36,16:31:36,9804,30,,,,16567.78,0
4756020,16:32:24,16:32:24,9803,31,,,,16844.94,0
4756020,16:34:23,16:34:23,10513,32,,,,17286.19,0
4756020,16:36:01,16:36:01,10508,33,,,,18000.11,0
4756020,16:36:42,16:36:42,9745,34,,,,18227.98,0
4756020,16:37:19,16:37:19,9715,35,,,,18459.65,0
4756020,16:38:28,16:38:28,4836,36,,,,18909.01,0
4756020,16:39:00,16:39:00,8773,37,,1,,19144.01,
4756030,15:56:00,15:56:00,10149,1,,,1,0,
4756030,16:08:09,16:08:09,591,2,,,,7161.71,0
4756030,16:12:00,16:12:00,9477,3,,,,9588.27,
4756030,16:14:02,16:14:02,1557,4,,,,10341.98,0
4756030,16:14:58,16:14:58,1558,5,,,,10653.91,0
4756030,16:15:50,16:15:50,1559,6,,,,10920.97,0
4756030,16:16:19,16:16:19,1560,7,,,,11082.8,0
4756030,16:16:49,16:16:49,1561,8,,,,11281.9,0
4756030,16:17:41,16:17:41,4150,9,,,,11513.53,0
4756030,16:18:27,16:18:27,4151,10,,,,11730.51,0
4756030,16:18:53,16:18:53,4152,11,,,,11924.91,0
4756030,16:19:08,16:19:08,4153,12,,,,12040.93,0
4756030,16:19:43,16:19:43,4154,13,,,,12273.3,0
4756030,16:20:04,16:20:04,4155,14,,,,12401.3,0
4756030,16:21:11,16:21:11,4156,15,,,,12712.2,0
4756030,16:21:44,16:21:44,4157,16,,,,12856.29,0
4756030,16:22:29,16:22:29,4158,17,,,,13116.06,0
4756030,16:22:49,16:22:49,1529,18,,,,13239.53,0
4756030,16:23:22,16:23:22,1530,19,,,,13443.91,0
4756030,16:23:52,16:23:52,10504,20,,,,13644.17,0
4756030,16:24:24,16:24:24,1761,21,,,,13818.61,0
4756030,16:24:53,16:24:53,1762,22,,,,13978.28,0
4756030,16:25:40,16:25:40,1763,23,,,,14178.34,0
4756030,16:26:35,16:26:35,4617,24,,,,14459.49,0
4756030,16:27:37,16:27:37,3242,25,,,,14902.22,0
4756030,16:28:10,16:28:10,3243,26,,,,15122.36,0
4756030,16:29:21,16:29:21,9823,27,,,,15677.22,0
4756030,16:30:11,16:30:11,9806,28,,,,16023.85,0
4756030,16:30:53,16:30:53,9805,29,,,,16321.74,0
4756030,16:31:36,16:31:36,9804,30,,,,16567.78,0
4756030,16:32:24,16:32:24,9803,31,,,,16844.94,0
4756030,16:34:23,16:34:23,10513,32,,,,17286.19,0
4756030,16:36:01,16:36:01,10508,33,,,,18000.11,0
4756030,16:36:42,16:36:42,9745,34,,,,18227.98,0
4756030,16:37:19,16:37:19,9715,35,,,,18459.65,0
4756030,16:38:28,16:38:28,4836,36,,,,18909.01,0
4756030,16:39:00,16:39:00,8773,37,,1,,19144.01,
4756040,15:56:00,15:56:00,10149,1,,,1,0,
4756040,16:08:09,16:08:09,591,2,,,,7161.71,0
4756040,16:12:00,16:12:00,9477,3,,,,9588.27,
4756040,16:14:02,16:14:02,1557,4,,,,10341.98,0
4756040,16:14:58,16:14:58,1558,5,,,,10653.91,0
4756040,16:15:50,16:15:50,1559,6,,,,10920.97,0
4756040,16:16:19,16:16:19,1560,7,,,,11082.8,0
4756040,16:16:49,16:16:49,1561,8,,,,11281.9,0
4756040,16:17:41,16:17:41,4150,9,,,,11513.53,0
4756040,16:18:27,16:18:27,4151,10,,,,11730.51,0
4756040,16:18:53,16:18:53,4152,11,,,,11924.91,0
4756040,16:19:08,16:19:08,4153,12,,,,12040.93,0
4756040,16:19:43,16:19:43,4154,13,,,,12273.3,0
4756040,16:20:04,16:20:04,4155,14,,,,12401.3,0
4756040,16:21:11,16:21:11,4156,15,,,,12712.2,0
4756040,16:21:44,16:21:44,4157,16,,,,12856.29,0
4756040,16:22:29,16:22:29,4158,17,,,,13116.06,0
4756040,16:22:49,16:22:49,1529,18,,,,13239.53,0
4756040,16:23:22,16:23:22,1530,19,,,,13443.91,0
4756040,16:23:52,16:23:52,10504,20,,,,13644.17,0
4756040,16:24:24,16:24:24,1761,21,,,,13818.61,0
4756040,16:24:53,16:24:53,1762,22,,,,13978.28,0
4756040,16:25:40,16:25:40,1763,23,,,,14178.34,0
4756040,16:26:35,16:26:35,4617,24,,,,14459.49,0
4756040,16:27:37,16:27:37,3242,25,,,,14902.22,0
4756040,16:28:10,16:28:10,3243,26,,,,15122.36,0
4756040,16:29:21,16:29:21,9823,27,,,,15677.22,0
4756040,16:30:11,16:30:11,9806,28,,,,16023.85,0
4756040,16:30:53,16:30:53,9805,29,,,,16321.74,0
4756040,16:31:36,16:31:36,9804,30,,,,16567.78,0
4756040,16:32:24,16:32:24,9803,31,,,,16844.94,0
4756040,16:34:23,16:34:23,10513,32,,,,17286.19,0
4756040,16:36:01,16:36:01,10508,33,,,,18000.11,0
4756040,16:36:42,16:36:42,9745,34,,,,18227.98,0
4756040,16:37:19,16:37:19,9715,35,,,,18459.65,0
4756040,16:38:28,16:38:28,4836,36,,,,18909.01,0
4756040,16:39:00,16:39:00,8773,37,,1,,19144.01,
4756050,15:56:00,15:56:00,10149,1,,,1,0,
4756050,16:08:09,16:08:09,591,2,,,,7161.71,0
4756050,16:12:00,16:12:00,9477,3,,,,9588.27,
4756050,16:14:02,16:14:02,1557,4,,,,10341.98,0
4756050,16:14:58,16:14:58,1558,5,,,,10653.91,0
4756050,16:15:50,16:15:50,1559,6,,,,10920.97,0
4756050,16:16:19,16:16:19,1560,7,,,,11082.8,0
4756050,16:16:49,16:16:49,1561,8,,,,11281.9,0
4756050,16:17:41,16:17:41,4150,9,,,,11513.53,0
4756050,16:18:27,16:18:27,4151,10,,,,11730.51,0
4756050,16:18:53,16:18:53,4152,11,,,,11924.91,0
4756050,16:19:08,16:19:08,4153,12,,,,12040.93,0
4756050,16:19:43,16:19:43,4154,13,,,,12273.3,0
4756050,16:20:04,16:20:04,4155,14,,,,12401.3,0
4756050,16:21:11,16:21:11,4156,15,,,,12712.2,0
4756050,16:21:44,16:21:44,4157,16,,,,12856.29,0
4756050,16:22:29,16:22:29,4158,17,,,,13116.06,0
4756050,16:22:49,16:22:49,1529,18,,,,13239.53,0
4756050,16:23:22,16:23:22,1530,19,,,,13443.91,0
4756050,16:23:52,16:23:52,10504,20,,,,13644.17,0
4756050,16:24:24,16:24:24,1761,21,,,,13818.61,0
4756050,16:24:53,16:24:53,1762,22,,,,13978.28,0
4756050,16:25:40,16:25:40,1763,23,,,,14178.34,0
4756050,16:26:35,16:26:35,4617,24,,,,14459.49,0
4756050,16:27:37,16:27:37,3242,25,,,,14902.22,0
4756050,16:28:10,16:28:10,3243,26,,,,15122.36,0
4756050,16:29:21,16:29:21,9823,27,,,,15677.22,0
4756050,16:30:11,16:30:11,9806,28,,,,16023.85,0
4756050,16:30:53,16:30:53,9805,29,,,,16321.74,0
4756050,16:31:36,16:31:36,9804,30,,,,16567.78,0
4756050,16:32:24,16:32:24,9803,31,,,,16844.94,0
4756050,16:34:23,16:34:23,10513,32,,,,17286.19,0
4756050,16:36:01,16:36:01,10508,33,,,,18000.11,0
4756050,16:36:42,16:36:42,9745,34,,,,18227.98,0
4756050,16:37:19,16:37:19,9715,35,,,,18459.65,0
4756050,16:38:28,16:38:28,4836,36,,,,18909.01,0
4756050,16:39:00,16:39:00,8773,37,,1,,19144.01,
4756060,15:56:00,15:56:00,10149,1,,,1,0,
4756060,16:08:09,16:08:09,591,2,,,,7161.71,0
4756060,16:12:00,16:12:00,9477,3,,,,9588.27,
4756060,16:14:02,16:14:02,1557,4,,,,10341.98,0
4756060,16:14:58,16:14:58,1558,5,,,,10653.91,0
4756060,16:15:50,16:15:50,1559,6,,,,10920.97,0
4756060,16:16:19,16:16:19,1560,7,,,,11082.8,0
4756060,16:16:49,16:16:49,1561,8,,,,11281.9,0
4756060,16:17:41,16:17:41,4150,9,,,,11513.53,0
4756060,16:18:27,16:18:27,4151,10,,,,11730.51,0
4756060,16:18:53,16:18:53,4152,11,,,,11924.91,0
4756060,16:19:08,16:19:08,4153,12,,,,12040.93,0
4756060,16:19:43,16:19:43,4154,13,,,,12273.3,0
4756060,16:20:04,16:20:04,4155,14,,,,12401.3,0
4756060,16:21:11,16:21:11,4156,15,,,,12712.2,0
4756060,16:21:44,16:21:44,4157,16,,,,12856.29,0
4756060,16:22:29,16:22:29,4158,17,,,,13116.06,0
4756060,16:22:49,16:22:49,1529,18,,,,13239.53,0
4756060,16:23:22,16:23:22,1530,19,,,,13443.91,0
4756060,16:23:52,16:23:52,10504,20,,,,13644.17,0
4756060,16:24:24,16:24:24,1761,21,,,,13818.61,0
4756060,16:24:53,16:24:53,1762,22,,,,13978.28,0
4756060,16:25:40,16:25:40,1763,23,,,,14178.34,0
4756060,16:26:35,16:26:35,4617,24,,,,14459.49,0
4756060,16:27:37,16:27:37,3242,25,,,,14902.22,0
4756060,16:28:10,16:28:10,3243,26,,,,15122.36,0
4756060,16:29:21,16:29:21,9823,27,,,,15677.22,0
4756060,16:30:11,16:30:11,9806,28,,,,16023.85,0
4756060,16:30:53,16:30:53,9805,29,,,,16321.74,0
4756060,16:31:36,16:31:36,9804,30,,,,16567.78,0
4756060,16:32:24,16:32:24,9803,31,,,,16844.94,0
4756060,16:34:23,16:34:23,10513,32,,,,17286.19,0
4756060,16:36:01,16:36:01,10508,33,,,,18000.11,0
4756060,16:36:42,16:36:42,9745,34,,,,18227.98,0
4756060,16:37:19,16:37:19,9715,35,,,,18459.65,0
4756060,16:38:28,16:38:28,4836,36,,,,18909.01,0
4756060,16:39:00,16:39:00,8773,37,,1,,19144.01,
8065020,18:28:00,18:28:00,10149,1,,,1,0,
8065020,18:38:38,18:38:38,591,2,,,,7161.71,0
8065020,18:42:00,18:42:00,9477,3,,,,9588.27,
8065020,18:43:48,18:43:48,1557,4,,,,10341.98,0
8065020,18:44:38,18:44:38,1558,5,,,,10653.91,0
8065020,18:45:24,18:45:24,1559,6,,,,10920.97,0
8065020,18:45:50,18:45:50,1560,7,,,,11082.8,0
8065020,18:46:17,18:46:17,1561,8,,,,11281.9,0
8065020,18:47:03,18:47:03,4150,9,,,,11513.53,0
8065020,18:47:44,18:47:44,4151,10,,,,11730.51,0
8065020,18:48:07,18:48:07,4152,11,,,,11924.91,0
8065020,18:48:21,18:48:21,4153,12,,,,12040.93,0
8065020,18:48:52,18:48:52,4154,13,,,,12273.3,0
8065020,18:49:10,18:49:10,4155,14,,,,12401.3,0
8065020,18:50:09,18:50:09,4156,15,,,,12712.2,0
8065020,18:50:39,18:50:39,4157,16,,,,12856.29,0
8065020,18:51:19,18:51:19,4158,17,,,,13116.06,0
8065020,18:51:37,18:51:37,1529,18,,,,13239.53,0
8065020,18:52:07,18:52:07,1530,19,,,,13443.91,0
8065020,18:52:33,18:52:33,10504,20,,,,13644.17,0
8065020,18:53:01,18:53:01,1761,21,,,,13818.61,0
8065020,18:53:27,18:53:27,1762,22,,,,13978.28,0
8065020,18:54:09,18:54:09,1763,23,,,,14178.34,0
8065020,18:54:58,18:54:58,4617,24,,,,14459.49,0
8065020,18:55:52,18:55:52,3242,25,,,,14902.22,0
8065020,18:56:22,18:56:22,3243,26,,,,15122.36,0
8065020,18:57:25,18:57:25,9823,27,,,,15677.22,0
8065020,18:58:09,18:58:09,9806,28,,,,16023.85,0
8065020,18:58:47,18:58:47,9805,29,,,,16321.74,0
8065020,18:59:25,18:59:25,9804,30,,,,16567.78,0
8065020,19:00:08,19:00:08,9803,31,,,,16844.94,0
8065020,19:01:54,19:01:54,10513,32,,,,17286.19,0
8065020,19:03:21,19:03:21,10508,33,,,,18000.11,0
8065020,19:03:57,19:03:57,9745,34,,,,18227.98,0
8065020,19:04:30,19:04:30,9715,35,,,,18459.65,0
8065020,19:05:31,19:05:31,4836,36,,,,18909.01,0
8065020,19:06:00,19:06:00,8773,37,,1,,19144.01,
8065030,18:28:00,18:28:00,10149,1,,,1,0,
8065030,18:38:38,18:38:38,591,2,,,,7161.71,0
8065030,18:42:00,18:42:00,9477,3,,,,9588.27,
8065030,18:43:48,18:43:48,1557,4,,,,10341.98,0
8065030,18:44:38,18:44:38,1558,5,,,,10653.91,0
8065030,18:45:24,18:45:24,1559,6,,,,10920.97,0
8065030,18:45:50,18:45:50,1560,7,,,,11082.8,0
8065030,18:46:17,18:46:17,1561,8,,,,11281.9,0
8065030,18:47:03,18:47:03,4150,9,,,,11513.53,0
8065030,18:47:44,18:47:44,4151,10,,,,11730.51,0
8065030,18:48:07,18:48:07,4152,11,,,,11924.91,0
8065030,18:48:21,18:48:21,4153,12,,,,12040.93,0
8065030,18:48:52,18:48:52,4154,13,,,,12273.3,0
8065030,18:49:10,18:49:10,4155,14,,,,12401.3,0
8065030,18:50:09,18:50:09,4156,15,,,,12712.2,0
8065030,18:50:39,18:50:39,4157,16,,,,12856.29,0
8065030,18:51:19,18:51:19,4158,17,,,,13116.06,0
8065030,18:51:37,18:51:37,1529,18,,,,13239.53,0
8065030,18:52:07,18:52:07,1530,19,,,,13443.91,0
8065030,18:52:33,18:52:33,10504,20,,,,13644.17,0
8065030,18:53:01,18:53:01,1761,21,,,,13818.61,0
8065030,18:53:27,18:53:27,1762,22,,,,13978.28,0
8065030,18:54:09,18:54:09,1763,23,,,,14178.34,0
8065030,18:54:58,18:54:58,4617,24,,,,14459.49,0
8065030,18:55:52,18:55:52,3242,25,,,,14902.22,0
8065030,18:56:22,18:56:22,3243,26,,,,15122.36,0
8065030,18:57:25,18:57:25,9823,27,,,,15677.22,0
8065030,18:58:09,18:58:09,9806,28,,,,16023.85,0
8065030,18:58:47,18:58:47,9805,29,,,,16321.74,0
8065030,18:59:25,18:59:25,9804,30,,,,16567.78,0
8065030,19:00:08,19:00:08,9803,31,,,,16844.94,0
8065030,19:01:54,19:01:54,10513,32,,,,17286.19,0
8065030,19:03:21,19:03:21,10508,33,,,,18000.11,0
8065030,19:03:57,19:03:57,9745,34,,,,18227.98,0
8065030,19:04:30,19:04:30,9715,35,,,,18459.65,0
8065030,19:05:31,19:05:31,4836,36,,,,18909.01,0
8065030,19:06:00,19:06:00,8773,37,,1,,19144.01,
8065040,18:28:00,18:28:00,10149,1,,,1,0,
8065040,18:38:38,18:38:38,591,2,,,,7161.71,0
8065040,18:42:00,18:42:00,9477,3,,,,9588.27,
8065040,18:43:48,18:43:48,1557,4,,,,10341.98,0
8065040,18:44:38,18:44:38,1558,5,,,,10653.91,0
8065040,18:45:24,18:45:24,1559,6,,,,10920.97,0
8065040,18:45:50,18:45:50,1560,7,,,,11082.8,0
8065040,18:46:17,18:46:17,1561,8,,,,11281.9,0
8065040,18:47:03,18:47:03,4150,9,,,,11513.53,0
8065040,18:47:44,18:47:44,4151,10,,,,11730.51,0
8065040,18:48:07,18:48:07,4152,11,,,,11924.91,0
8065040,18:48:21,18:48:21,4153,12,,,,12040.93,0
8065040,18:48:52,18:48:52,4154,13,,,,12273.3,0
8065040,18:49:10,18:49:10,4155,14,,,,12401.3,0
8065040,18:50:09,18:50:09,4156,15,,,,12712.2,0
8065040,18:50:39,18:50:39,4157,16,,,,12856.29,0
8065040,18:51:19,18:51:19,4158,17,,,,13116.06,0
8065040,18:51:37,18:51:37,1529,18,,,,13239.53,0
8065040,18:52:07,18:52:07,1530,19,,,,13443.91,0
8065040,18:52:33,18:52:33,10504,20,,,,13644.17,0
8065040,18:53:01,18:53:01,1761,21,,,,13818.61,0
8065040,18:53:27,18:53:27,1762,22,,,,13978.28,0
8065040,18:54:09,18:54:09,1763,23,,,,14178.34,0
8065040,18:54:58,18:54:58,4617,24,,,,14459.49,0
8065040,18:55:52,18:55:52,3242,25,,,,14902.22,0
8065040,18:56:22,18:56:22,3243,26,,,,15122.36,0
8065040,18:57:25,18:57:25,9823,27,,,,15677.22,0
8065040,18:58:09,18:58:09,9806,28,,,,16023.85,0
8065040,18:58:47,18:58:47,9805,29,,,,16321.74,0
8065040,18:59:25,18:59:25,9804,30,,,,16567.78,0
8065040,19:00:08,19:00:08,9803,31,,,,16844.94,0
8065040,19:01:54,19:01:54,10513,32,,,,17286.19,0
8065040,19:03:21,19:03:21,10508,33,,,,18000.11,0
8065040,19:03:57,19:03:57,9745,34,,,,18227.98,0
8065040,19:04:30,19:04:30,9715,35,,,,18459.65,0
8065040,19:05:31,19:05:31,4836,36,,,,18909.01,0
8065040,19:06:00,19:06:00,8773,37,,1,,19144.01,
8065050,18:28:00,18:28:00,10149,1,,,1,0,
8065050,18:38:38,18:38:38,591,2,,,,7161.71,0
8065050,18:42:00,18:42:00,9477,3,,,,9588.27,
8065050,18:43:48,18:43:48,1557,4,,,,10341.98,0
8065050,18:44:38,18:44:38,1558,5,,,,10653.91,0
8065050,18:45:24,18:45:24,1559,6,,,,10920.97,0
8065050,18:45:50,18:45:50,1560,7,,,,11082.8,0
8065050,18:46:17,18:46:17,1561,8,,,,11281.9,0
8065050,18:47:03,18:47:03,4150,9,,,,11513.53,0
8065050,18:47:44,18:47:44,4151,10,,,,11730.51,0
8065050,18:48:07,18:48:07,4152,11,,,,11924.91,0
8065050,18:48:21,18:48:21,4153,12,,,,12040.93,0
8065050,18:48:52,18:48:52,4154,13,,,,12273.3,0
8065050,18:49:10,18:49:10,4155,14,,,,12401.3,0
8065050,18:50:09,18:50:09,4156,15,,,,12712.2,0
8065050,18:50:39,18:50:39,4157,16,,,,12856.29,0
8065050,18:51:19,18:51:19,4158,17,,,,13116.06,0
8065050,18:51:37,18:51:37,1529,18,,,,13239.53,0
8065050,18:52:07,18:52:07,1530,19,,,,13443.91,0
8065050,18:52:33,18:52:33,10504,20,,,,13644.17,0
8065050,18:53:01,18:53:01,1761,21,,,,13818.61,0
8065050,18:53:27,18:53:27,1762,22,,,,13978.28,0
8065050,18:54:09,18:54:09,1763,23,,,,14178.34,0
8065050,18:54:58,18:54:58,4617,24,,,,14459.49,0
8065050,18:55:52,18:55:52,3242,25,,,,14902.22,0
8065050,18:56:22,18:56:22,3243,26,,,,15122.36,0
8065050,18:57:25,18:57:25,9823,27,,,,15677.22,0
8065050,18:58:09,18:58:09,9806,28,,,,16023.85,0
8065050,18:58:47,18:58:47,9805,29,,,,16321.74,0
8065050,18:59:25,18:59:25,9804,30,,,,16567.78,0
8065050,19:00:08,19:00:08,9803,31,,,,16844.94,0
8065050,19:01:54,19:01:54,10513,32,,,,17286.19,0
8065050,19:03:21,19:03:21,10508,33,,,,18000.11,0
8065050,19:03:57,19:03:57,9745,34,,,,18227.98,0
8065050,19:04:30,19:04:30,9715,35,,,,18459.65,0
8065050,19:05:31,19:05:31,4836,36,,,,18909.01,0
8065050,19:06:00,19:06:00,8773,37,,1,,19144.01,
8065060,18:28:00,18:28:00,10149,1,,,1,0,
8065060,18:38:38,18:38:38,591,2,,,,7161.71,0
8065060,18:42:00,18:42:00,9477,3,,,,9588.27,
8065060,18:43:48,18:43:48,1557,4,,,,10341.98,0
8065060,18:44:38,18:44:38,1558,5,,,,10653.91,0
8065060,18:45:24,18:45:24,1559,6,,,,10920.97,0
8065060,18:45:50,18:45:50,1560,7,,,,11082.8,0
8065060,18:46:17,18:46:17,1561,8,,,,11281.9,0
8065060,18:47:03,18:47:03,4150,9,,,,11513.53,0
8065060,18:47:44,18:47:44,4151,10,,,,11730.51,0
8065060,18:48:07,18:48:07,4152,11,,,,11924.91,0
8065060,18:48:21,18:48:21,4153,12,,,,12040.93,0
8065060,18:48:52,18:48:52,4154,13,,,,12273.3,0
8065060,18:49:10,18:49:10,4155,14,,,,12401.3,0
8065060,18:50:09,18:50:09,4156,15,,,,12712.2,0
8065060,18:50:39,18:50:39,4157,16,,,,12856.29,0
8065060,18:51:19,18:51:19,4158,17,,,,13116.06,0
8065060,18:51:37,18:51:37,1529,18,,,,13239.53,0
8065060,18:52:07,18:52:07,1530,19,,,,13443.91,0
8065060,18:52:33,18:52:33,10504,20,,,,13644.17,0
8065060,18:53:01,18:53:01,1761,21,,,,13818.61,0
8065060,18:53:27,18:53:27,1762,22,,,,13978.28,0
8065060,18:54:09,18:54:09,1763,23,,,,14178.34,0
8065060,18:54:58,18:54:58,4617,24,,,,14459.49,0
8065060,18:55:52,18:55:52,3242,25,,,,14902.22,0
8065060,18:56:22,18:56:22,3243,26,,,,15122.36,0
8065060,18:57:25,18:57:25,9823,27,,,,15677.22,0
8065060,18:58:09,18:58:09,9806,28,,,,16023.85,0
8065060,18:58:47,18:58:47,9805,29,,,,16321.74,0
8065060,18:59:25,18:59:25,9804,30,,,,16567.78,0
8065060,19:00:08,19:00:08,9803,31,,,,16844.94,0
8065060,19:01:54,19:01:54,10513,32,,,,17286.19,0
8065060,19:03:21,19:03:21,10508,33,,,,18000.11,0
8065060,19:03:57,19:03:57,9745,34,,,,18227.98,0
8065060,19:04:30,19:04:30,9715,35,,,,18459.65,0
8065060,19:05:31,19:05:31,4836,36,,,,18909.01,0
8065060,19:06:00,19:06:00,8773,37,,1,,19144.01,
10023070,12:00:00,12:00:00,9598,1,,,1,0,
10023070,12:00:56,12:00:56,10775,2,,,,454.43,0
10023070,12:01:20,12:01:20,4303,3,,,,680.93,0
10023070,12:01:58,12:01:58,6547,4,,,,1075.83,0
10023070,12:02:52,12:02:52,4285,5,,,,1633.98,0
10023070,12:03:17,12:03:17,1497,6,,,,1891.52,0
10023070,12:03:40,12:03:40,4286,7,,,,2112.46,0
10023070,12:04:02,12:04:02,4287,8,,,,2299.21,0
10023070,12:04:40,12:04:40,8412,9,,,,2616.77,0
10023070,12:05:00,12:05:00,1498,10,,,,2781.24,
10023070,12:05:31,12:05:31,1499,11,,,,2977.43,0
10023070,12:05:54,12:05:54,1500,12,,,,3153.55,0
10023070,12:06:19,12:06:19,1501,13,,,,3324.89,0
10023070,12:06:47,12:06:47,1502,14,,,,3527.45,0
10023070,12:07:19,12:07:19,1503,15,,,,3756.99,0
10023070,12:07:57,12:07:57,6495,16,,,,4101.71,0
10023070,12:08:31,12:08:31,4283,17,,,,4402.38,0
10023070,12:10:00,12:10:00,1493,18,,,,5319.68,
10023070,12:10:54,12:10:54,9466,19,,,,5893.48,0
10023070,12:11:25,12:11:25,9465,20,,,,6229.27,0
10023070,12:11:51,12:11:51,1505,21,,,,6456.06,0
10023070,12:12:20,12:12:20,1506,22,,,,6717.98,0
10023070,12:12:46,12:12:46,1507,23,,,,7011.9,0
10023070,12:13:11,12:13:11,9464,24,,,,7252.62,0
10023070,12:13:56,12:13:56,1509,25,,,,7562.66,0
10023070,12:14:18,12:14:18,1510,26,,,,7755.51,0
10023070,12:14:58,12:14:58,1511,27,,,,8175.46,0
10023070,12:15:45,12:15:45,1512,28,,,,8621.94,0
10023070,12:16:31,12:16:31,1513,29,,,,9030.43,0
10023070,12:17:00,12:17:00,622,30,,,,9318.7,
10023070,12:22:03,12:22:03,623,31,,,,13002.89,0
10023070,12:27:00,12:27:00,9922,32,,1,,16542.71,
10274010,08:48:00,08:48:00,9598,1,,,1,0,
10274010,08:48:56,08:48:56,10775,2,,,,454.43,0
10274010,08:49:20,08:49:20,4303,3,,,,680.93,0
10274010,08:49:58,08:49:58,6547,4,,,,1075.83,0
10274010,08:50:52,08:50:52,4285,5,,,,1633.98,0
10274010,08:51:17,08:51:17,1497,6,,,,1891.52,0
10274010,08:51:40,08:51:40,4286,7,,,,2112.46,0
10274010,08:52:02,08:52:02,4287,8,,,,2299.21,0
10274010,08:52:40,08:52:40,8412,9,,,,2616.77,0
10274010,08:53:00,08:53:00,1498,10,,,,2781.24,
10274010,08:53:31,08:53:31,1499,11,,,,2977.43,0
10274010,08:53:54,08:53:54,1500,12,,,,3153.55,0
10274010,08:54:19,08:54:19,1501,13,,,,3324.89,0
10274010,08:54:47,08:54:47,1502,14,,,,3527.45,0
10274010,08:55:19,08:55:19,1503,15,,,,3756.99,0
10274010,08:55:57,08:55:57,6495,16,,,,4101.71,0
10274010,08:56:31,08:56:31,4283,17,,,,4402.38,0
10274010,08:58:00,08:58:00,1493,18,,,,5319.68,
10274010,08:58:54,08:58:54,9466,19,,,,5893.48,0
10274010,08:59:25,08:59:25,9465,20,,,,6229.27,0
10274010,08:59:51,08:59:51,1505,21,,,,6456.06,0
10274010,09:00:20,09:00:20,1506,22,,,,6717.98,0
10274010,09:00:46,09:00:46,1507,23,,,,7011.9,0
10274010,09:01:11,09:01:11,9464,24,,,,7252.62,0
10274010,09:01:56,09:01:56,1509,25,,,,7562.66,0
10274010,09:02:18,09:02:18,1510,26,,,,7755.51,0
10274010,09:02:58,09:02:58,1511,27,,,,8175.46,0
10274010,09:03:45,09:03:45,1512,28,,,,8621.94,0
10274010,09:04:31,09:04:31,1513,29,,,,9030.43,0
10274010,09:05:00,09:05:00,622,30,,,,9318.7,
10274010,09:10:03,09:10:03,623,31,,,,13002.89,0
10274010,09:15:00,09:15:00,9922,32,,1,,16542.71,
10274120,08:48:00,08:48:00,9598,1,,,1,0,
10274120,08:48:56,08:48:56,10775,2,,,,454.43,0
10274120,08:49:20,08:49:20,4303,3,,,,680.93,0
10274120,08:49:58,08:49:58,6547,4,,,,1075.83,0
10274120,08:50:52,08:50:52,4285,5,,,,1633.98,0
10274120,08:51:17,08:51:17,1497,6,,,,1891.52,0
10274120,08:51:40,08:51:40,4286,7,,,,2112.46,0
10274120,08:52:02,08:52:02,4287,8,,,,2299.21,0
10274120,08:52:40,08:52:40,8412,9,,,,2616.77,0
10274120,08:53:00,08:53:00,1498,10,,,,2781.24,
10274120,08:53:31,08:53:31,1499,11,,,,2977.43,0
10274120,08:53:54,08:53:54,1500,12,,,,3153.55,0
10274120,08:54:19,08:54:19,1501,13,,,,3324.89,0
10274120,08:54:47,08:54:47,1502,14,,,,3527.45,0
10274120,08:55:19,08:55:19,1503,15,,,,3756.99,0
10274120,08:55:57,08:55:57,6495,16,,,,4101.71,0
10274120,08:56:31,08:56:31,4283,17,,,,4402.38,0
10274120,08:58:00,08:58:00,1493,18,,,,5319.68,
10274120,08:58:54,08:58:54,9466,19,,,,5893.48,0
10274120,08:59:25,08:59:25,9465,20,,,,6229.27,0
10274120,08:59:51,08:59:51,1505,21,,,,6456.06,0
10274120,09:00:20,09:00:20,1506,22,,,,6717.98,0
10274120,09:00:46,09:00:46,1507,23,,,,7011.9,0
10274120,09:01:11,09:01:11,9464,24,,,,7252.62,0
10274120,09:01:56,09:01:56,1509,25,,,,7562.66,0
10274120,09:02:18,09:02:18,1510,26,,,,7755.51,0
10274120,09:02:58,09:02:58,1511,27,,,,8175.46,0
10274120,09:03:45,09:03:45,1512,28,,,,8621.94,0
10274120,09:04:31,09:04:31,1513,29,,,,9030.43,0
10274120,09:05:00,09:05:00,622,30,,,,9318.7,
10274120,09:10:03,09:10:03,623,31,,,,13002.89,0
10274120,09:15:00,09:15:00,9922,32,,1,,16542.71,
10287090,10:30:00,10:30:00,9598,1,,,1,0,
10287090,10:30:56,10:30:56,10775,2,,,,454.43,0
10287090,10:31:20,10:31:20,4303,3,,,,680.93,0
10287090,10:31:58,10:31:58,6547,4,,,,1075.83,0
10287090,10:32:52,10:32:52,4285,5,,,,1633.98,0
10287090,10:33:17,10:33:17,1497,6,,,,1891.52,0
10287090,10:33:40,10:33:40,4286,7,,,,2112.46,0
10287090,10:34:02,10:34:02,4287,8,,,,2299.21,0
10287090,10:34:40,10:34:40,8412,9,,,,2616.77,0
10287090,10:35:00,10:35:00,1498,10,,,,2781.24,
10287090,10:35:31,10:35:31,1499,11,,,,2977.43,0
10287090,10:35:54,10:35:54,1500,12,,,,3153.55,0
10287090,10:36:19,10:36:19,1501,13,,,,3324.89,0
10287090,10:36:47,10:36:47,1502,14,,,,3527.45,0
10287090,10:37:19,10:37:19,1503,15,,,,3756.99,0
10287090,10:37:57,10:37:57,6495,16,,,,4101.71,0
10287090,10:38:31,10:38:31,4283,17,,,,4402.38,0
10287090,10:40:00,10:40:00,1493,18,,,,5319.68,
10287090,10:40:54,10:40:54,9466,19,,,,5893.48,0
10287090,10:41:25,10:41:25,9465,20,,,,6229.27,0
10287090,10:41:51,10:41:51,1505,21,,,,6456.06,0
10287090,10:42:20,10:42:20,1506,22,,,,6717.98,0
10287090,10:42:46,10:42:46,1507,23,,,,7011.9,0
10287090,10:43:11,10:43:11,9464,24,,,,7252.62,0
10287090,10:43:56,10:43:56,1509,25,,,,7562.66,0
10287090,10:44:18,10:44:18,1510,26,,,,7755.51,0
10287090,10:44:58,10:44:58,1511,27,,,,8175.46,0
10287090,10:45:45,10:45:45,1512,28,,,,8621.94,0
10287090,10:46:31,10:46:31,1513,29,,,,9030.43,0
10287090,10:47:00,10:47:00,622,30,,,,9318.7,
10287090,10:52:03,10:52:03,623,31,,,,13002.89,0
10287090,10:57:00,10:57:00,9922,32,,1,,16542.71,
10336020,10:25:00,10:25:00,9598,1,,,1,0,
10336020,10:26:18,10:26:18,10775,2,,,,454.43,0
10336020,10:26:52,10:26:52,4303,3,,,,680.93,0
10336020,10:27:46,10:27:46,6547,4,,,,1075.83,0
10336020,10:29:00,10:29:00,4285,5,,,,1633.98,0
10336020,10:29:36,10:29:36,1497,6,,,,1891.52,0
10336020,10:30:08,10:30:08,4286,7,,,,2112.46,0
10336020,10:30:39,10:30:39,4287,8,,,,2299.21,0
10336020,10:31:32,10:31:32,8412,9,,,,2616.77,0
10336020,10:32:00,10:32:00,1498,10,,,,2781.24,
10336020,10:32:31,10:32:31,1499,11,,,,2977.43,0
10336020,10:32:54,10:32:54,1500,12,,,,3153.55,0
10336020,10:33:19,10:33:19,1501,13,,,,3324.89,0
10336020,10:33:47,10:33:47,1502,14,,,,3527.45,0
10336020,10:34:19,10:34:19,1503,15,,,,3756.99,0
10336020,10:34:57,10:34:57,6495,16,,,,4101.71,0
10336020,10:35:31,10:35:31,4283,17,,,,4402.38,0
10336020,10:37:00,10:37:00,1493,18,,,,5319.68,
10336020,10:38:17,10:38:17,9466,19,,,,5893.48,0
10336020,10:39:02,10:39:02,9465,20,,,,6229.27,0
10336020,10:39:38,10:39:38,1505,21,,,,6456.06,0
10336020,10:40:20,10:40:20,1506,22,,,,6717.98,0
10336020,10:40:57,10:40:57,1507,23,,,,7011.9,0
10336020,10:41:34,10:41:34,9464,24,,,,7252.62,0
10336020,10:42:37,10:42:37,1509,25,,,,7562.66,0
10336020,10:43:08,10:43:08,1510,26,,,,7755.51,0
10336020,10:44:05,10:44:05,1511,27,,,,8175.46,0
10336020,10:45:13,10:45:13,1512,28,,,,8621.94,0
10336020,10:46:18,10:46:18,1513,29,,,,9030.43,0
10336020,10:47:00,10:47:00,622,30,,,,9318.7,
10336020,10:52:03,10:52:03,623,31,,,,13002.89,0
10336020,10:57:00,10:57:00,9922,32,,1,,16542.71,
10336030,10:25:00,10:25:00,9598,1,,,1,0,
10336030,10:26:18,10:26:18,10775,2,,,,454.43,0
10336030,10:26:52,10:26:52,4303,3,,,,680.93,0
10336030,10:27:46,10:27:46,6547,4,,,,1075.83,0
10336030,10:29:00,10:29:00,4285,5,,,,1633.98,0
10336030,10:29:36,10:29:36,1497,6,,,,1891.52,0
10336030,10:30:08,10:30:08,4286,7,,,,2112.46,0
10336030,10:30:39,10:30:39,4287,8,,,,2299.21,0
10336030,10:31:32,10:31:32,8412,9,,,,2616.77,0
10336030,10:32:00,10:32:00,1498,10,,,,2781.24,
10336030,10:32:31,10:32:31,1499,11,,,,2977.43,0
10336030,10:32:54,10:32:54,1500,12,,,,3153.55,0
10336030,10:33:19,10:33:19,1501,13,,,,3324.89,0
10336030,10:33:47,10:33:47,1502,14,,,,3527.45,0
10336030,10:34:19,10:34:19,1503,15,,,,3756.99,0
10336030,10:34:57,10:34:57,6495,16,,,,4101.71,0
10336030,10:35:31,10:35:31,4283,17,,,,4402.38,0
10336030,10:37:00,10:37:00,1493,18,,,,5319.68,
10336030,10:38:17,10:38:17,9466,19,,,,5893.48,0
10336030,10:39:02,10:39:02,9465,20,,,,6229.27,0
10336030,10:39:38,10:39:38,1505,21,,,,6456.06,0
10336030,10:40:20,10:40:20,1506,22,,,,6717.98,0
10336030,10:40:57,10:40:57,1507,23,,,,7011.9,0
10336030,10:41:34,10:41:34,9464,24,,,,7252.62,0
10336030,10:42:37,10:42:37,1509,25,,,,7562.66,0
10336030,10:43:08,10:43:08,1510,26,,,,7755.51,0
10336030,10:44:05,10:44:05,1511,27,,,,8175.46,0
10336030,10:45:13,10:45:13,1512,28,,,,8621.94,0
10336030,10:46:18,10:46:18,1513,29,,,,9030.43,0
10336030,10:47:00,10:47:00,622,30,,,,9318.7,
10336030,10:52:03,10:52:03,623,31,,,,13002.89,0
10336030,10:57:00,10:57:00,9922,32,,1,,16542.71,
10336040,10:25:00,10:25:00,9598,1,,,1,0,
10336040,10:26:18,10:26:18,10775,2,,,,454.43,0
10336040,10:26:52,10:26:52,4303,3,,,,680.93,0
10336040,10:27:46,10:27:46,6547,4,,,,1075.83,0
10336040,10:29:00,10:29:00,4285,5,,,,1633.98,0
10336040,10:29:36,10:29:36,1497,6,,,,1891.52,0
10336040,10:30:08,10:30:08,4286,7,,,,2112.46,0
10336040,10:30:39,10:30:39,4287,8,,,,2299.21,0
10336040,10:31:32,10:31:32,8412,9,,,,2616.77,0
10336040,10:32:00,10:32:00,1498,10,,,,2781.24,
10336040,10:32:31,10:32:31,1499,11,,,,2977.43,0
10336040,10:32:54,10:32:54,1500,12,,,,3153.55,0
10336040,10:33:19,10:33:19,1501,13,,,,3324.89,0
10336040,10:33:47,10:33:47,1502,14,,,,3527.45,0
10336040,10:34:19,10:34:19,1503,15,,,,3756.99,0
10336040,10:34:57,10:34:57,6495,16,,,,4101.71,0
10336040,10:35:31,10:35:31,4283,17,,,,4402.38,0
10336040,10:37:00,10:37:00,1493,18,,,,5319.68,
10336040,10:38:17,10:38:17,9466,19,,,,5893.48,0
10336040,10:39:02,10:39:02,9465,20,,,,6229.27,0
10336040,10:39:38,10:39:38,1505,21,,,,6456.06,0
10336040,10:40:20,10:40:20,1506,22,,,,6717.98,0
10336040,10:40:57,10:40:57,1507,23,,,,7011.9,0
10336040,10:41:34,10:41:34,9464,24,,,,7252.62,0
10336040,10:42:37,10:42:37,1509,25,,,,7562.66,0
10336040,10:43:08,10:43:08,1510,26,,,,7755.51,0
10336040,10:44:05,10:44:05,1511,27,,,,8175.46,0
10336040,10:45:13,10:45:13,1512,28,,,,8621.94,0
10336040,10:46:18,10:46:18,1513,29,,,,9030.43,0
10336040,10:47:00,10:47:00,622,30,,,,9318.7,
10336040,10:52:03,10:52:03,623,31,,,,13002.89,0
10336040,10:57:00,10:57:00,9922,32,,1,,16542.71,
10336050,10:25:00,10:25:00,9598,1,,,1,0,
10336050,10:26:18,10:26:18,10775,2,,,,454.43,0
10336050,10:26:52,10:26:52,4303,3,,,,680.93,0
10336050,10:27:46,10:27:46,6547,4,,,,1075.83,0
10336050,10:29:00,10:29:00,4285,5,,,,1633.98,0
10336050,10:29:36,10:29:36,1497,6,,,,1891.52,0
10336050,10:30:08,10:30:08,4286,7,,,,2112.46,0
10336050,10:30:39,10:30:39,4287,8,,,,2299.21,0
10336050,10:31:32,10:31:32,8412,9,,,,2616.77,0
10336050,10:32:00,10:32:00,1498,10,,,,2781.24,
10336050,10:32:31,10:32:31,1499,11,,,,2977.43,0
10336050,10:32:54,10:32:54,1500,12,,,,3153.55,0
10336050,10:33:19,10:33:19,1501,13,,,,3324.89,0
10336050,10:33:47,10:33:47,1502,14,,,,3527.45,0
10336050,10:34:19,10:34:19,1503,15,,,,3756.99,0
10336050,10:34:57,10:34:57,6495,16,,,,4101.71,0
10336050,10:35:31,10:35:31,4283,17,,,,4402.38,0
10336050,10:37:00,10:37:00,1493,18,,,,5319.68,
10336050,10:38:17,10:38:17,9466,19,,,,5893.48,0
10336050,10:39:02,10:39:02,9465,20,,,,6229.27,0
10336050,10:39:38,10:39:38,1505,21,,,,6456.06,0
10336050,10:40:20,10:40:20,1506,22,,,,6717.98,0
10336050,10:40:57,10:40:57,1507,23,,,,7011.9,0
10336050,10:41:34,10:41:34,9464,24,,,,7252.62,0
10336050,10:42:37,10:42:37,1509,25,,,,7562.66,0
10336050,10:43:08,10:43:08,1510,26,,,,7755.51,0
10336050,10:44:05,10:44:05,1511,27,,,,8175.46,0
10336050,10:45:13,10:45:13,1512,28,,,,8621.94,0
10336050,10:46:18,10:46:18,1513,29,,,,9030.43,0
10336050,10:47:00,10:47:00,622,30,,,,9318.7,
10336050,10:52:03,10:52:03,623,31,,,,13002.89,0
10336050,10:57:00,10:57:00,9922,32,,1,,16542.71,
10336060,10:25:00,10:25:00,9598,1,,,1,0,
10336060,10:26:18,10:26:18,10775,2,,,,454.43,0
10336060,10:26:52,10:26:52,4303,3,,,,680.93,0
10336060,10:27:46,10:27:46,6547,4,,,,1075.83,0
10336060,10:29:00,10:29:00,4285,5,,,,1633.98,0
10336060,10:29:36,10:29:36,1497,6,,,,1891.52,0
10336060,10:30:08,10:30:08,4286,7,,,,2112.46,0
10336060,10:30:39,10:30:39,4287,8,,,,2299.21,0
10336060,10:31:32,10:31:32,8412,9,,,,2616.77,0
10336060,10:32:00,10:32:00,1498,10,,,,2781.24,
10336060,10:32:31,10:32:31,1499,11,,,,2977.43,0
10336060,10:32:54,10:32:54,1500,12,,,,3153.55,0
10336060,10:33:19,10:33:19,1501,13,,,,3324.89,0
10336060,10:33:47,10:33:47,1502,14,,,,3527.45,0
10336060,10:34:19,10:34:19,1503,15,,,,3756.99,0
10336060,10:34:57,10:34:57,6495,16,,,,4101.71,0
10336060,10:35:31,10:35:31,4283,17,,,,4402.38,0
10336060,10:37:00,10:37:00,1493,18,,,,5319.68,
10336060,10:38:17,10:38:17,9466,19,,,,5893.48,0
10336060,10:39:02,10:39:02,9465,20,,,,6229.27,0
10336060,10:39:38,10:39:38,1505,21,,,,6456.06,0
10336060,10:40:20,10:40:20,1506,22,,,,6717.98,0
10336060,10:40:57,10:40:57,1507,23,,,,7011.9,0
10336060,10:41:34,10:41:34,9464,24,,,,7252.62,0
10336060,10:42:37,10:42:37,1509,25,,,,7562.66,0
10336060,10:43:08,10:43:08,1510,26,,,,7755.51,0
10336060,10:44:05,10:44:05,1511,27,,,,8175.46,0
10336060,10:45:13,10:45:13,1512,28,,,,8621.94,0
10336060,10:46:18,10:46:18,1513,29,,,,9030.43,0
10336060,10:47:00,10:47:00,622,30,,,,9318.7,
10336060,10:52:03,10:52:03,623,31,,,,13002.89,0
10336060,10:57:00,10:57:00,9922,32,,1,,16542.71,
1074010,16:15:00,16:15:00,9598,1,,,1,0,
1074010,16:15:56,16:15:56,10775,2,,,,454.43,0
1074010,16:16:20,16:16:20,4303,3,,,,680.93,0
1074010,16:16:58,16:16:58,6547,4,,,,1075.83,0
1074010,16:17:52,16:17:52,4285,5,,,,1633.98,0
1074010,16:18:17,16:18:17,1497,6,,,,1891.52,0
1074010,16:18:40,16:18:40,4286,7,,,,2112.46,0
1074010,16:19:02,16:19:02,4287,8,,,,2299.21,0
1074010,16:19:40,16:19:40,8412,9,,,,2616.77,0
1074010,16:20:00,16:20:00,1498,10,,,,2781.24,
1074010,16:20:31,16:20:31,1499,11,,,,2977.43,0
1074010,16:20:54,16:20:54,1500,12,,,,3153.55,0
1074010,16:21:19,16:21:19,1501,13,,,,3324.89,0
1074010,16:21:47,16:21:47,1502,14,,,,3527.45,0
1074010,16:22:19,16:22:19,1503,15,,,,3756.99,0
1074010,16:22:57,16:22:57,6495,16,,,,4101.71,0
1074010,16:23:31,16:23:31,4283,17,,,,4402.38,0
1074010,16:25:00,16:25:00,1493,18,,,,5319.68,
1074010,16:25:54,16:25:54,9466,19,,,,5893.48,0
1074010,16:26:25,16:26:25,9465,20,,,,6229.27,0
1074010,16:26:51,16:26:51,1505,21,,,,6456.06,0
1074010,16:27:20,16:27:20,1506,22,,,,6717.98,0
1074010,16:27:46,16:27:46,1507,23,,,,7011.9,0
1074010,16:28:11,16:28:11,9464,24,,,,7252.62,0
1074010,16:28:56,16:28:56,1509,25,,,,7562.66,0
1074010,16:29:18,16:29:18,1510,26,,,,7755.51,0
1074010,16:29:58,16:29:58,1511,27,,,,8175.46,0
1074010,16:30:45,16:30:45,1512,28,,,,8621.94,0
1074010,16:31:31,16:31:31,1513,29,,,,9030.43,0
1074010,16:32:00,16:32:00,622,30,,,,9318.7,
1074010,16:37:03,16:37:03,623,31,,,,13002.89,0
1074010,16:42:00,16:42:00,9922,32,,1,,16542.71,
1074120,16:15:00,16:15:00,9598,1,,,1,0,
1074120,16:15:56,16:15:56,10775,2,,,,454.43,0
1074120,16:16:20,16:16:20,4303,3,,,,680.93,0
1074120,16:16:58,16:16:58,6547,4,,,,1075.83,0
1074120,16:17:52,16:17:52,4285,5,,,,1633.98,0
1074120,16:18:17,16:18:17,1497,6,,,,1891.52,0
1074120,16:18:40,16:18:40,4286,7,,,,2112.46,0
1074120,16:19:02,16:19:02,4287,8,,,,2299.21,0
1074120,16:19:40,16:19:40,8412,9,,,,2616.77,0
1074120,16:20:00,16:20:00,1498,10,,,,2781.24,
1074120,16:20:31,16:20:31,1499,11,,,,2977.43,0
1074120,16:20:54,16:20:54,1500,12,,,,3153.55,0
1074120,16:21:19,16:21:19,1501,13,,,,3324.89,0
1074120,16:21:47,16:21:47,1502,14,,,,3527.45,0
1074120,16:22:19,16:22:19,1503,15,,,,3756.99,0
1074120,16:22:57,16:22:57,6495,16,,,,4101.71,0
1074120,16:23:31,16:23:31,4283,17,,,,4402.38,0
1074120,16:25:00,16:25:00,1493,18,,,,5319.68,
1074120,16:25:54,16:25:54,9466,19,,,,5893.48,0
1074120,16:26:25,16:26:25,9465,20,,,,6229.27,0
1074120,16:26:51,16:26:51,1505,21,,,,6456.06,0
1074120,16:27:20,16:27:20,1506,22,,,,6717.98,0
1074120,16:27:46,16:27:46,1507,23,,,,7011.9,0
1074120,16:28:11,16:28:11,9464,24,,,,7252.62,0
1074120,16:28:56,16:28:56,1509,25,,,,7562.66,0
1074120,16:29:18,16:29:18,1510,26,,,,7755.51,0
1074120,16:29:58,16:29:58,1511,27,,,,8175.46,0
1074120,16:30:45,16:30:45,1512,28,,,,8621.94,0
1074120,16:31:31,16:31:31,1513,29,,,,9030.43,0
1074120,16:32:00,16:32:00,622,30,,,,9318.7,
1074120,16:37:03,16:37:03,623,31,,,,13002.89,0
1074120,16:42:00,16:42:00,9922,32,,1,,16542.71,
1077070,20:00:00,20:00:00,9598,1,,,1,0,
1077070,20:00:56,20:00:56,10775,2,,,,454.43,0
1077070,20:01:20,20:01:20,4303,3,,,,680.93,0
1077070,20:01:58,20:01:58,6547,4,,,,1075.83,0
1077070,20:02:52,20:02:52,4285,5,,,,1633.98,0
1077070,20:03:17,20:03:17,1497,6,,,,1891.52,0
1077070,20:03:40,20:03:40,4286,7,,,,2112.46,0
1077070,20:04:02,20:04:02,4287,8,,,,2299.21,0
1077070,20:04:40,20:04:40,8412,9,,,,2616.77,0
1077070,20:05:00,20:05:00,1498,10,,,,2781.24,
1077070,20:05:31,20:05:31,1499,11,,,,2977.43,0
1077070,20:05:54,20:05:54,1500,12,,,,3153.55,0
1077070,20:06:19,20:06:19,1501,13,,,,3324.89,0
1077070,20:06:47,20:06:47,1502,14,,,,3527.45,0
1077070,20:07:19,20:07:19,1503,15,,,,3756.99,0
1077070,20:07:57,20:07:57,6495,16,,,,4101.71,0
1077070,20:08:31,20:08:31,4283,17,,,,4402.38,0
1077070,20:10:00,20:10:00,1493,18,,,,5319.68,
1077070,20:10:54,20:10:54,9466,19,,,,5893.48,0
1077070,20:11:25,20:11:25,9465,20,,,,6229.27,0
1077070,20:11:51,20:11:51,1505,21,,,,6456.06,0
1077070,20:12:20,20:12:20,1506,22,,,,6717.98,0
1077070,20:12:46,20:12:46,1507,23,,,,7011.9,0
1077070,20:13:11,20:13:11,9464,24,,,,7252.62,0
1077070,20:13:56,20:13:56,1509,25,,,,7562.66,0
1077070,20:14:18,20:14:18,1510,26,,,,7755.51,0
1077070,20:14:58,20:14:58,1511,27,,,,8175.46,0
1077070,20:15:45,20:15:45,1512,28,,,,8621.94,0
1077070,20:16:31,20:16:31,1513,29,,,,9030.43,0
1077070,20:17:00,20:17:00,622,30,,,,9318.7,
1077070,20:22:03,20:22:03,623,31,,,,13002.89,0
1077070,20:27:00,20:27:00,9922,32,,1,,16542.71,
108020,18:50:00,18:50:00,9598,1,,,1,0,
108020,18:51:40,18:51:40,10775,2,,,,454.43,0
108020,18:52:24,18:52:24,4303,3,,,,680.93,0
108020,18:53:33,18:53:33,6547,4,,,,1075.83,0
108020,18:55:09,18:55:09,4285,5,,,,1633.98,0
108020,18:55:55,18:55:55,1497,6,,,,1891.52,0
108020,18:56:36,18:56:36,4286,7,,,,2112.46,0
108020,18:57:16,18:57:16,4287,8,,,,2299.21,0
108020,18:58:24,18:58:24,8412,9,,,,2616.77,0
108020,18:59:00,18:59:00,1498,10,,,,2781.24,
108020,18:59:31,18:59:31,1499,11,,,,2977.43,0
108020,18:59:54,18:59:54,1500,12,,,,3153.55,0
108020,19:00:19,19:00:19,1501,13,,,,3324.89,0
108020,19:00:47,19:00:47,1502,14,,,,3527.45,0
108020,19:01:19,19:01:19,1503,15,,,,3756.99,0
108020,19:01:57,19:01:57,6495,16,,,,4101.71,0
108020,19:02:31,19:02:31,4283,17,,,,4402.38,0
108020,19:04:00,19:04:00,1493,18,,,,5319.68,
108020,19:05:02,19:05:02,9466,19,,,,5893.48,0
108020,19:05:37,19:05:37,9465,20,,,,6229.27,0
108020,19:06:06,19:06:06,1505,21,,,,6456.06,0
108020,19:06:40,19:06:40,1506,22,,,,6717.98,0
108020,19:07:10,19:07:10,1507,23,,,,7011.9,0
108020,19:07:39,19:07:39,9464,24,,,,7252.62,0
108020,19:08:30,19:08:30,1509,25,,,,7562.66,0
108020,19:08:55,19:08:55,1510,26,,,,7755.51,0
108020,19:09:40,19:09:40,1511,27,,,,8175.46,0
108020,19:10:34,19:10:34,1512,28,,,,8621.94,0
108020,19:11:26,19:11:26,1513,29,,,,9030.43,0
108020,19:12:00,19:12:00,622,30,,,,9318.7,
108020,19:17:33,19:17:33,623,31,,,,13002.89,0
108020,19:23:00,19:23:00,9922,32,,1,,16542.71,
108030,18:50:00,18:50:00,9598,1,,,1,0,
108030,18:51:40,18:51:40,10775,2,,,,454.43,0
108030,18:52:24,18:52:24,4303,3,,,,680.93,0
108030,18:53:33,18:53:33,6547,4,,,,1075.83,0
108030,18:55:09,18:55:09,4285,5,,,,1633.98,0
108030,18:55:55,18:55:55,1497,6,,,,1891.52,0
108030,18:56:36,18:56:36,4286,7,,,,2112.46,0
108030,18:57:16,18:57:16,4287,8,,,,2299.21,0
108030,18:58:24,18:58:24,8412,9,,,,2616.77,0
108030,18:59:00,18:59:00,1498,10,,,,2781.24,
108030,18:59:31,18:59:31,1499,11,,,,2977.43,0
108030,18:59:54,18:59:54,1500,12,,,,3153.55,0
108030,19:00:19,19:00:19,1501,13,,,,3324.89,0
108030,19:00:47,19:00:47,1502,14,,,,3527.45,0
108030,19:01:19,19:01:19,1503,15,,,,3756.99,0
108030,19:01:57,19:01:57,6495,16,,,,4101.71,0
108030,19:02:31,19:02:31,4283,17,,,,4402.38,0
108030,19:04:00,19:04:00,1493,18,,,,5319.68,
108030,19:05:02,19:05:02,9466,19,,,,5893.48,0
108030,19:05:37,19:05:37,9465,20,,,,6229.27,0
108030,19:06:06,19:06:06,1505,21,,,,6456.06,0
108030,19:06:40,19:06:40,1506,22,,,,6717.98,0
108030,19:07:10,19:07:10,1507,23,,,,7011.9,0
108030,19:07:39,19:07:39,9464,24,,,,7252.62,0
108030,19:08:30,19:08:30,1509,25,,,,7562.66,0
108030,19:08:55,19:08:55,1510,26,,,,7755.51,0
108030,19:09:40,19:09:40,1511,27,,,,8175.46,0
108030,19:10:34,19:10:34,1512,28,,,,8621.94,0
108030,19:11:26,19:11:26,1513,29,,,,9030.43,0
108030,19:12:00,19:12:00,622,30,,,,9318.7,
108030,19:17:33,19:17:33,623,31,,,,13002.89,0
108030,19:23:00,19:23:00,9922,32,,1,,16542.71,
108040,18:50:00,18:50:00,9598,1,,,1,0,
108040,18:51:40,18:51:40,10775,2,,,,454.43,0
108040,18:52:24,18:52:24,4303,3,,,,680.93,0
108040,18:53:33,18:53:33,6547,4,,,,1075.83,0
108040,18:55:09,18:55:09,4285,5,,,,1633.98,0
108040,18:55:55,18:55:55,1497,6,,,,1891.52,0
108040,18:56:36,18:56:36,4286,7,,,,2112.46,0
108040,18:57:16,18:57:16,4287,8,,,,2299.21,0
108040,18:58:24,18:58:24,8412,9,,,,2616.77,0
108040,18:59:00,18:59:00,1498,10,,,,2781.24,
108040,18:59:31,18:59:31,1499,11,,,,2977.43,0
108040,18:59:54,18:59:54,1500,12,,,,3153.55,0
108040,19:00:19,19:00:19,1501,13,,,,3324.89,0
108040,19:00:47,19:00:47,1502,14,,,,3527.45,0
108040,19:01:19,19:01:19,1503,15,,,,3756.99,0
108040,19:01:57,19:01:57,6495,16,,,,4101.71,0
108040,19:02:31,19:02:31,4283,17,,,,4402.38,0
108040,19:04:00,19:04:00,1493,18,,,,5319.68,
108040,19:05:02,19:05:02,9466,19,,,,5893.48,0
108040,19:05:37,19:05:37,9465,20,,,,6229.27,0
108040,19:06:06,19:06:06,1505,21,,,,6456.06,0
108040,19:06:40,19:06:40,1506,22,,,,6717.98,0
108040,19:07:10,19:07:10,1507,23,,,,7011.9,0
108040,19:07:39,19:07:39,9464,24,,,,7252.62,0
108040,19:08:30,19:08:30,1509,25,,,,7562.66,0
108040,19:08:55,19:08:55,1510,26,,,,7755.51,0
108040,19:09:40,19:09:40,1511,27,,,,8175.46,0
108040,19:10:34,19:10:34,1512,28,,,,8621.94,0
108040,19:11:26,19:11:26,1513,29,,,,9030.43,0
108040,19:12:00,19:12:00,622,30,,,,9318.7,
108040,19:17:33,19:17:33,623,31,,,,13002.89,0
108040,19:23:00,19:23:00,9922,32,,1,,16542.71,
108050,18:50:00,18:50:00,9598,1,,,1,0,
108050,18:51:40,18:51:40,10775,2,,,,454.43,0
108050,18:52:24,18:52:24,4303,3,,,,680.93,0
108050,18:53:33,18:53:33,6547,4,,,,1075.83,0
108050,18:55:09,18:55:09,4285,5,,,,1633.98,0
108050,18:55:55,18:55:55,1497,6,,,,1891.52,0
108050,18:56:36,18:56:36,4286,7,,,,2112.46,0
108050,18:57:16,18:57:16,4287,8,,,,2299.21,0
108050,18:58:24,18:58:24,8412,9,,,,2616.77,0
108050,18:59:00,18:59:00,1498,10,,,,2781.24,
108050,18:59:31,18:59:31,1499,11,,,,2977.43,0
108050,18:59:54,18:59:54,1500,12,,,,3153.55,0
108050,19:00:19,19:00:19,1501,13,,,,3324.89,0
108050,19:00:47,19:00:47,1502,14,,,,3527.45,0
108050,19:01:19,19:01:19,1503,15,,,,3756.99,0
108050,19:01:57,19:01:57,6495,16,,,,4101.71,0
108050,19:02:31,19:02:31,4283,17,,,,4402.38,0
108050,19:04:00,19:04:00,1493,18,,,,5319.68,
108050,19:05:02,19:05:02,9466,19,,,,5893.48,0
108050,19:05:37,19:05:37,9465,20,,,,6229.27,0
108050,19:06:06,19:06:06,1505,21,,,,6456.06,0
108050,19:06:40,19:06:40,1506,22,,,,6717.98,0
108050,19:07:10,19:07:10,1507,23,,,,7011.9,0
108050,19:07:39,19:07:39,9464,24,,,,7252.62,0
108050,19:08:30,19:08:30,1509,25,,,,7562.66,0
108050,19:08:55,19:08:55,1510,26,,,,7755.51,0
108050,19:09:40,19:09:40,1511,27,,,,8175.46,0
108050,19:10:34,19:10:34,1512,28,,,,8621.94,0
108050,19:11:26,19:11:26,1513,29,,,,9030.43,0
108050,19:12:00,19:12:00,622,30,,,,9318.7,
108050,19:17:33,19:17:33,623,31,,,,13002.89,0
108050,19:23:00,19:23:00,9922,32,,1,,16542.71,
108060,18:50:00,18:50:00,9598,1,,,1,0,
108060,18:51:40,18:51:40,10775,2,,,,454.43,0
108060,18:52:24,18:52:24,4303,3,,,,680.93,0
108060,18:53:33,18:53:33,6547,4,,,,1075.83,0
108060,18:55:09,18:55:09,4285,5,,,,1633.98,0
108060,18:55:55,18:55:55,1497,6,,,,1891.52,0
108060,18:56:36,18:56:36,4286,7,,,,2112.46,0
108060,18:57:16,18:57:16,4287,8,,,,2299.21,0
108060,18:58:24,18:58:24,8412,9,,,,2616.77,0
108060,18:59:00,18:59:00,1498,10,,,,2781.24,
108060,18:59:31,18:59:31,1499,11,,,,2977.43,0
108060,18:59:54,18:59:54,1500,12,,,,3153.55,0
108060,19:00:19,19:00:19,1501,13,,,,3324.89,0
108060,19:00:47,19:00:47,1502,14,,,,3527.45,0
108060,19:01:19,19:01:19,1503,15,,,,3756.99,0
108060,19:01:57,19:01:57,6495,16,,,,4101.71,0
108060,19:02:31,19:02:31,4283,17,,,,4402.38,0
108060,19:04:00,19:04:00,1493,18,,,,5319.68,
108060,19:05:02,19:05:02,9466,19,,,,5893.48,0
108060,19:05:37,19:05:37,9465,20,,,,6229.27,0
108060,19:06:06,19:06:06,1505,21,,,,6456.06,0
108060,19:06:40,19:06:40,1506,22,,,,6717.98,0
108060,19:07:10,19:07:10,1507,23,,,,7011.9,0
108060,19:07:39,19:07:39,9464,24,,,,7252.62,0
108060,19:08:30,19:08:30,1509,25,,,,7562.66,0
108060,19:08:55,19:08:55,1510,26,,,,7755.51,0
108060,19:09:40,19:09:40,1511,27,,,,8175.46,0
108060,19:10:34,19:10:34,1512,28,,,,8621.94,0
108060,19:11:26,19:11:26,1513,29,,,,9030.43,0
108060,19:12:00,19:12:00,622,30,,,,9318.7,
108060,19:17:33,19:17:33,623,31,,,,13002.89,0
108060,19:23:00,19:23:00,9922,32,,1,,16542.71,
11220080,12:15:00,12:15:00,9598,1,,,1,0,
11220080,12:15:56,12:15:56,10775,2,,,,454.43,0
11220080,12:16:20,12:16:20,4303,3,,,,680.93,0
11220080,12:16:58,12:16:58,6547,4,,,,1075.83,0
11220080,12:17:52,12:17:52,4285,5,,,,1633.98,0
11220080,12:18:17,12:18:17,1497,6,,,,1891.52,0
11220080,12:18:40,12:18:40,4286,7,,,,2112.46,0
11220080,12:19:02,12:19:02,4287,8,,,,2299.21,0
11220080,12:19:40,12:19:40,8412,9,,,,2616.77,0
11220080,12:20:00,12:20:00,1498,10,,,,2781.24,
11220080,12:20:31,12:20:31,1499,11,,,,2977.43,0
11220080,12:20:54,12:20:54,1500,12,,,,3153.55,0
11220080,12:21:19,12:21:19,1501,13,,,,3324.89,0
11220080,12:21:47,12:21:47,1502,14,,,,3527.45,0
11220080,12:22:19,12:22:19,1503,15,,,,3756.99,0
11220080,12:22:57,12:22:57,6495,16,,,,4101.71,0
11220080,12:23:31,12:23:31,4283,17,,,,4402.38,0
11220080,12:25:00,12:25:00,1493,18,,,,5319.68,
11220080,12:25:54,12:25:54,9466,19,,,,5893.48,0
11220080,12:26:25,12:26:25,9465,20,,,,6229.27,0
11220080,12:26:51,12:26:51,1505,21,,,,6456.06,0
11220080,12:27:20,12:27:20,1506,22,,,,6717.98,0
11220080,12:27:46,12:27:46,1507,23,,,,7011.9,0
11220080,12:28:11,12:28:11,9464,24,,,,7252.62,0
11220080,12:28:56,12:28:56,1509,25,,,,7562.66,0
11220080,12:29:18,12:29:18,1510,26,,,,7755.51,0
11220080,12:29:58,12:29:58,1511,27,,,,8175.46,0
11220080,12:30:45,12:30:45,1512,28,,,,8621.94,0
11220080,12:31:31,12:31:31,1513,29,,,,9030.43,0
11220080,12:32:00,12:32:00,622,30,,,,9318.7,
11220080,12:37:03,12:37:03,623,31,,,,13002.89,0
11220080,12:42:00,12:42:00,9922,32,,1,,16542.71,
11220100,12:15:00,12:15:00,9598,1,,,1,0,
11220100,12:15:56,12:15:56,10775,2,,,,454.43,0
11220100,12:16:20,12:16:20,4303,3,,,,680.93,0
11220100,12:16:58,12:16:58,6547,4,,,,1075.83,0
11220100,12:17:52,12:17:52,4285,5,,,,1633.98,0
11220100,12:18:17,12:18:17,1497,6,,,,1891.52,0
11220100,12:18:40,12:18:40,4286,7,,,,2112.46,0
11220100,12:19:02,12:19:02,4287,8,,,,2299.21,0
11220100,12:19:40,12:19:40,8412,9,,,,2616.77,0
11220100,12:20:00,12:20:00,1498,10,,,,2781.24,
11220100,12:20:31,12:20:31,1499,11,,,,2977.43,0
11220100,12:20:54,12:20:54,1500,12,,,,3153.55,0
11220100,12:21:19,12:21:19,1501,13,,,,3324.89,0
11220100,12:21:47,12:21:47,1502,14,,,,3527.45,0
11220100,12:22:19,12:22:19,1503,15,,,,3756.99,0
11220100,12:22:57,12:22:57,6495,16,,,,4101.71,0
11220100,12:23:31,12:23:31,4283,17,,,,4402.38,0
11220100,12:25:00,12:25:00,1493,18,,,,5319.68,
11220100,12:25:54,12:25:54,9466,19,,,,5893.48,0
11220100,12:26:25,12:26:25,9465,20,,,,6229.27,0
11220100,12:26:51,12:26:51,1505,21,,,,6456.06,0
11220100,12:27:20,12:27:20,1506,22,,,,6717.98,0
11220100,12:27:46,12:27:46,1507,23,,,,7011.9,0
11220100,12:28:11,12:28:11,9464,24,,,,7252.62,0
11220100,12:28:56,12:28:56,1509,25,,,,7562.66,0
11220100,12:29:18,12:29:18,1510,26,,,,7755.51,0
11220100,12:29:58,12:29:58,1511,27,,,,8175.46,0
11220100,12:30:45,12:30:45,1512,28,,,,8621.94,0
11220100,12:31:31,12:31:31,1513,29,,,,9030.43,0
11220100,12:32:00,12:32:00,622,30,,,,9318.7,
11220100,12:37:03,12:37:03,623,31,,,,13002.89,0
11220100,12:42:00,12:42:00,9922,32,,1,,16542.71,
11220110,12:15:00,12:15:00,9598,1,,,1,0,
11220110,12:15:56,12:15:56,10775,2,,,,454.43,0
11220110,12:16:20,12:16:20,4303,3,,,,680.93,0
11220110,12:16:58,12:16:58,6547,4,,,,1075.83,0
11220110,12:17:52,12:17:52,4285,5,,,,1633.98,0
11220110,12:18:17,12:18:17,1497,6,,,,1891.52,0
11220110,12:18:40,12:18:40,4286,7,,,,2112.46,0
11220110,12:19:02,12:19:02,4287,8,,,,2299.21,0
11220110,12:19:40,12:19:40,8412,9,,,,2616.77,0
11220110,12:20:00,12:20:00,1498,10,,,,2781.24,
11220110,12:20:31,12:20:31,1499,11,,,,2977.43,0
11220110,12:20:54,12:20:54,1500,12,,,,3153.55,0
11220110,12:21:19,12:21:19,1501,13,,,,3324.89,0
11220110,12:21:47,12:21:47,1502,14,,,,3527.45,0
11220110,12:22:19,12:22:19,1503,15,,,,3756.99,0
11220110,12:22:57,12:22:57,6495,16,,,,4101.71,0
11220110,12:23:31,12:23:31,4283,17,,,,4402.38,0
11220110,12:25:00,12:25:00,1493,18,,,,5319.68,
11220110,12:25:54,12:25:54,9466,19,,,,5893.48,0
11220110,12:26:25,12:26:25,9465,20,,,,6229.27,0
11220110,12:26:51,12:26:51,1505,21,,,,6456.06,0
11220110,12:27:20,12:27:20,1506,22,,,,6717.98,0
11220110,12:27:46,12:27:46,1507,23,,,,7011.9,0
11220110,12:28:11,12:28:11,9464,24,,,,7252.62,0
11220110,12:28:56,12:28:56,1509,25,,,,7562.66,0
11220110,12:29:18,12:29:18,1510,26,,,,7755.51,0
11220110,12:29:58,12:29:58,1511,27,,,,8175.46,0
11220110,12:30:45,12:30:45,1512,28,,,,8621.94,0
11220110,12:31:31,12:31:31,1513,29,,,,9030.43,0
11220110,12:32:00,12:32:00,622,30,,,,9318.7,
11220110,12:37:03,12:37:03,623,31,,,,13002.89,0
11220110,12:42:00,12:42:00,9922,32,,1,,16542.71,
11523020,06:43:00,06:43:00,9598,1,,,1,0,
11523020,06:44:29,06:44:29,10775,2,,,,454.43,0
11523020,06:45:08,06:45:08,4303,3,,,,680.93,0
11523020,06:46:09,06:46:09,6547,4,,,,1075.83,0
11523020,06:47:35,06:47:35,4285,5,,,,1633.98,0
11523020,06:48:15,06:48:15,1497,6,,,,1891.52,0
11523020,06:48:52,06:48:52,4286,7,,,,2112.46,0
11523020,06:49:28,06:49:28,4287,8,,,,2299.21,0
11523020,06:50:28,06:50:28,8412,9,,,,2616.77,0
11523020,06:51:00,06:51:00,1498,10,,,,2781.24,
11523020,06:51:33,06:51:33,1499,11,,,,2977.43,0
11523020,06:51:59,06:51:59,1500,12,,,,3153.55,0
11523020,06:52:26,06:52:26,1501,13,,,,3324.89,0
11523020,06:52:56,06:52:56,1502,14,,,,3527.45,0
11523020,06:53:32,06:53:32,1503,15,,,,3756.99,0
11523020,06:54:11,06:54:11,9465,16,,,,4089.17,0
11523020,06:54:46,06:54:46,1505,17,,,,4315.96,0
11523020,06:55:27,06:55:27,1506,18,,,,4577.88,0
11523020,06:56:04,06:56:04,1507,19,,,,4871.8,0
11523020,06:56:40,06:56:40,9464,20,,,,5112.52,0
11523020,06:57:42,06:57:42,1509,21,,,,5422.56,0
11523020,06:58:13,06:58:13,1510,22,,,,5615.41,0
11523020,06:59:09,06:59:09,1511,23,,,,6035.36,0
11523020,07:00:15,07:00:15,1512,24,,,,6481.84,0
11523020,07:01:19,07:01:19,1513,25,,,,6890.33,0
11523020,07:02:00,07:02:00,622,26,,,,7178.6,
11523020,07:06:33,07:06:33,623,27,,,,10862.79,0
11523020,07:11:00,07:11:00,9922,28,,1,,14402.61,
11523030,06:43:00,06:43:00,9598,1,,,1,0,
11523030,06:44:29,06:44:29,10775,2,,,,454.43,0
11523030,06:45:08,06:45:08,4303,3,,,,680.93,0
11523030,06:46:09,06:46:09,6547,4,,,,1075.83,0
11523030,06:47:35,06:47:35,4285,5,,,,1633.98,0
11523030,06:48:15,06:48:15,1497,6,,,,1891.52,0
11523030,06:48:52,06:48:52,4286,7,,,,2112.46,0
11523030,06:49:28,06:49:28,4287,8,,,,2299.21,0
11523030,06:50:28,06:50:28,8412,9,,,,2616.77,0
11523030,06:51:00,06:51:00,1498,10,,,,2781.24,
11523030,06:51:33,06:51:33,1499,11,,,,2977.43,0
11523030,06:51:59,06:51:59,1500,12,,,,3153.55,0
11523030,06:52:26,06:52:26,1501,13,,,,3324.89,0
11523030,06:52:56,06:52:56,1502,14,,,,3527.45,0
11523030,06:53:32,06:53:32,1503,15,,,,3756.99,0
11523030,06:54:11,06:54:11,9465,16,,,,4089.17,0
11523030,06:54:46,06:54:46,1505,17,,,,4315.96,0
11523030,06:55:27,06:55:27,1506,18,,,,4577.88,0
11523030,06:56:04,06:56:04,1507,19,,,,4871.8,0
11523030,06:56:40,06:56:40,9464,20,,,,5112.52,0
11523030,06:57:42,06:57:42,1509,21,,,,5422.56,0
11523030,06:58:13,06:58:13,1510,22,,,,5615.41,0
11523030,06:59:09,06:59:09,1511,23,,,,6035.36,0
11523030,07:00:15,07:00:15,1512,24,,,,6481.84,0
11523030,07:01:19,07:01:19,1513,25,,,,6890.33,0
11523030,07:02:00,07:02:00,622,26,,,,7178.6,
11523030,07:06:33,07:06:33,623,27,,,,10862.79,0
11523030,07:11:00,07:11:00,9922,28,,1,,14402.61,
11523040,06:43:00,06:43:00,9598,1,,,1,0,
11523040,06:44:29,06:44:29,10775,2,,,,454.43,0
11523040,06:45:08,06:45:08,4303,3,,,,680.93,0
11523040,06:46:09,06:46:09,6547,4,,,,1075.83,0
11523040,06:47:35,06:47:35,4285,5,,,,1633.98,0
11523040,06:48:15,06:48:15,1497,6,,,,1891.52,0
11523040,06:48:52,06:48:52,4286,7,,,,2112.46,0
11523040,06:49:28,06:49:28,4287,8,,,,2299.21,0
11523040,06:50:28,06:50:28,8412,9,,,,2616.77,0
11523040,06:51:00,06:51:00,1498,10,,,,2781.24,
11523040,06:51:33,06:51:33,1499,11,,,,2977.43,0
11523040,06:51:59,06:51:59,1500,12,,,,3153.55,0
11523040,06:52:26,06:52:26,1501,13,,,,3324.89,0
11523040,06:52:56,06:52:56,1502,14,,,,3527.45,0
11523040,06:53:32,06:53:32,1503,15,,,,3756.99,0
11523040,06:54:11,06:54:11,9465,16,,,,4089.17,0
11523040,06:54:46,06:54:46,1505,17,,,,4315.96,0
11523040,06:55:27,06:55:27,1506,18,,,,4577.88,0
11523040,06:56:04,06:56:04,1507,19,,,,4871.8,0
11523040,06:56:40,06:56:40,9464,20,,,,5112.52,0
11523040,06:57:42,06:57:42,1509,21,,,,5422.56,0
11523040,06:58:13,06:58:13,1510,22,,,,5615.41,0
11523040,06:59:09,06:59:09,1511,23,,,,6035.36,0
11523040,07:00:15,07:00:15,1512,24,,,,6481.84,0
11523040,07:01:19,07:01:19,1513,25,,,,6890.33,0
11523040,07:02:00,07:02:00,622,26,,,,7178.6,
11523040,07:06:33,07:06:33,623,27,,,,10862.79,0
11523040,07:11:00,07:11:00,9922,28,,1,,14402.61,
11523050,06:43:00,06:43:00,9598,1,,,1,0,
11523050,06:44:29,06:44:29,10775,2,,,,454.43,0
11523050,06:45:08,06:45:08,4303,3,,,,680.93,0
11523050,06:46:09,06:46:09,6547,4,,,,1075.83,0
11523050,06:47:35,06:47:35,4285,5,,,,1633.98,0
11523050,06:48:15,06:48:15,1497,6,,,,1891.52,0
11523050,06:48:52,06:48:52,4286,7,,,,2112.46,0
11523050,06:49:28,06:49:28,4287,8,,,,2299.21,0
11523050,06:50:28,06:50:28,8412,9,,,,2616.77,0
11523050,06:51:00,06:51:00,1498,10,,,,2781.24,
11523050,06:51:33,06:51:33,1499,11,,,,2977.43,0
11523050,06:51:59,06:51:59,1500,12,,,,3153.55,0
11523050,06:52:26,06:52:26,1501,13,,,,3324.89,0
11523050,06:52:56,06:52:56,1502,14,,,,3527.45,0
11523050,06:53:32,06:53:32,1503,15,,,,3756.99,0
11523050,06:54:11,06:54:11,9465,16,,,,4089.17,0
11523050,06:54:46,06:54:46,1505,17,,,,4315.96,0
11523050,06:55:27,06:55:27,1506,18,,,,4577.88,0
11523050,06:56:04,06:56:04,1507,19,,,,4871.8,0
11523050,06:56:40,06:56:40,9464,20,,,,5112.52,0
11523050,06:57:42,06:57:42,1509,21,,,,5422.56,0
11523050,06:58:13,06:58:13,1510,22,,,,5615.41,0
11523050,06:59:09,06:59:09,1511,23,,,,6035.36,0
11523050,07:00:15,07:00:15,1512,24,,,,6481.84,0
11523050,07:01:19,07:01:19,1513,25,,,,6890.33,0
11523050,07:02:00,07:02:00,622,26,,,,7178.6,
11523050,07:06:33,07:06:33,623,27,,,,10862.79,0
11523050,07:11:00,07:11:00,9922,28,,1,,14402.61,
11523060,06:43:00,06:43:00,9598,1,,,1,0,
11523060,06:44:29,06:44:29,10775,2,,,,454.43,0
11523060,06:45:08,06:45:08,4303,3,,,,680.93,0
11523060,06:46:09,06:46:09,6547,4,,,,1075.83,0
11523060,06:47:35,06:47:35,4285,5,,,,1633.98,0
11523060,06:48:15,06:48:15,1497,6,,,,1891.52,0
11523060,06:48:52,06:48:52,4286,7,,,,2112.46,0
11523060,06:49:28,06:49:28,4287,8,,,,2299.21,0
11523060,06:50:28,06:50:28,8412,9,,,,2616.77,0
11523060,06:51:00,06:51:00,1498,10,,,,2781.24,
11523060,06:51:33,06:51:33,1499,11,,,,2977.43,0
11523060,06:51:59,06:51:59,1500,12,,,,3153.55,0
11523060,06:52:26,06:52:26,1501,13,,,,3324.89,0
11523060,06:52:56,06:52:56,1502,14,,,,3527.45,0
11523060,06:53:32,06:53:32,1503,15,,,,3756.99,0
11523060,06:54:11,06:54:11,9465,16,,,,4089.17,0
11523060,06:54:46,06:54:46,1505,17,,,,4315.96,0
11523060,06:55:27,06:55:27,1506,18,,,,4577.88,0
11523060,06:56:04,06:56:04,1507,19,,,,4871.8,0
11523060,06:56:40,06:56:40,9464,20,,,,5112.52,0
11523060,06:57:42,06:57:42,1509,21,,,,5422.56,0
11523060,06:58:13,06:58:13,1510,22,,,,5615.41,0
11523060,06:59:09,06:59:09,1511,23,,,,6035.36,0
11523060,07:00:15,07:00:15,1512,24,,,,6481.84,0
11523060,07:01:19,07:01:19,1513,25,,,,6890.33,0
11523060,07:02:00,07:02:00,622,26,,,,7178.6,
11523060,07:06:33,07:06:33,623,27,,,,10862.79,0
11523060,07:11:00,07:11:00,9922,28,,1,,14402.61,
1178080,19:45:00,19:45:00,9598,1,,,1,0,
1178080,19:45:56,19:45:56,10775,2,,,,454.43,0
1178080,19:46:20,19:46:20,4303,3,,,,680.93,0
1178080,19:46:58,19:46:58,6547,4,,,,1075.83,0
1178080,19:47:52,19:47:52,4285,5,,,,1633.98,0
1178080,19:48:17,19:48:17,1497,6,,,,1891.52,0
1178080,19:48:40,19:48:40,4286,7,,,,2112.46,0
1178080,19:49:02,19:49:02,4287,8,,,,2299.21,0
1178080,19:49:40,19:49:40,8412,9,,,,2616.77,0
1178080,19:50:00,19:50:00,1498,10,,,,2781.24,
1178080,19:50:31,19:50:31,1499,11,,,,2977.43,0
1178080,19:50:54,19:50:54,1500,12,,,,3153.55,0
1178080,19:51:19,19:51:19,1501,13,,,,3324.89,0
1178080,19:51:47,19:51:47,1502,14,,,,3527.45,0
1178080,19:52:19,19:52:19,1503,15,,,,3756.99,0
1178080,19:52:57,19:52:57,6495,16,,,,4101.71,0
1178080,19:53:31,19:53:31,4283,17,,,,4402.38,0
1178080,19:55:00,19:55:00,1493,18,,,,5319.68,
1178080,19:55:54,19:55:54,9466,19,,,,5893.48,0
1178080,19:56:25,19:56:25,9465,20,,,,6229.27,0
1178080,19:56:51,19:56:51,1505,21,,,,6456.06,0
1178080,19:57:20,19:57:20,1506,22,,,,6717.98,0
1178080,19:57:46,19:57:46,1507,23,,,,7011.9,0
1178080,19:58:11,19:58:11,9464,24,,,,7252.62,0
1178080,19:58:56,19:58:56,1509,25,,,,7562.66,0
1178080,19:59:18,19:59:18,1510,26,,,,7755.51,0
1178080,19:59:58,19:59:58,1511,27,,,,8175.46,0
1178080,20:00:45,20:00:45,1512,28,,,,8621.94,0
1178080,20:01:31,20:01:31,1513,29,,,,9030.43,0
1178080,20:02:00,20:02:00,622,30,,,,9318.7,
1178080,20:07:03,20:07:03,623,31,,,,13002.89,0
1178080,20:12:00,20:12:00,9922,32,,1,,16542.71,
1178100,19:45:00,19:45:00,9598,1,,,1,0,
1178100,19:45:56,19:45:56,10775,2,,,,454.43,0
1178100,19:46:20,19:46:20,4303,3,,,,680.93,0
1178100,19:46:58,19:46:58,6547,4,,,,1075.83,0
1178100,19:47:52,19:47:52,4285,5,,,,1633.98,0
1178100,19:48:17,19:48:17,1497,6,,,,1891.52,0
1178100,19:48:40,19:48:40,4286,7,,,,2112.46,0
1178100,19:49:02,19:49:02,4287,8,,,,2299.21,0
1178100,19:49:40,19:49:40,8412,9,,,,2616.77,0
1178100,19:50:00,19:50:00,1498,10,,,,2781.24,
1178100,19:50:31,19:50:31,1499,11,,,,2977.43,0
1178100,19:50:54,19:50:54,1500,12,,,,3153.55,0
1178100,19:51:19,19:51:19,1501,13,,,,3324.89,0
1178100,19:51:47,19:51:47,1502,14,,,,3527.45,0
1178100,19:52:19,19:52:19,1503,15,,,,3756.99,0
1178100,19:52:57,19:52:57,6495,16,,,,4101.71,0
1178100,19:53:31,19:53:31,4283,17,,,,4402.38,0
1178100,19:55:00,19:55:00,1493,18,,,,5319.68,
1178100,19:55:54,19:55:54,9466,19,,,,5893.48,0
1178100,19:56:25,19:56:25,9465,20,,,,6229.27,0
1178100,19:56:51,19:56:51,1505,21,,,,6456.06,0
1178100,19:57:20,19:57:20,1506,22,,,,6717.98,0
1178100,19:57:46,19:57:46,1507,23,,,,7011.9,0
1178100,19:58:11,19:58:11,9464,24,,,,7252.62,0
1178100,19:58:56,19:58:56,1509,25,,,,7562.66,0
1178100,19:59:18,19:59:18,1510,26,,,,7755.51,0
1178100,19:59:58,19:59:58,1511,27,,,,8175.46,0
1178100,20:00:45,20:00:45,1512,28,,,,8621.94,0
1178100,20:01:31,20:01:31,1513,29,,,,9030.43,0
1178100,20:02:00,20:02:00,622,30,,,,9318.7,
1178100,20:07:03,20:07:03,623,31,,,,13002.89,0
1178100,20:12:00,20:12:00,9922,32,,1,,16542.71,
1178110,19:45:00,19:45:00,9598,1,,,1,0,
1178110,19:45:56,19:45:56,10775,2,,,,454.43,0
1178110,19:46:20,19:46:20,4303,3,,,,680.93,0
1178110,19:46:58,19:46:58,6547,4,,,,1075.83,0
1178110,19:47:52,19:47:52,4285,5,,,,1633.98,0
1178110,19:48:17,19:48:17,1497,6,,,,1891.52,0
1178110,19:48:40,19:48:40,4286,7,,,,2112.46,0
1178110,19:49:02,19:49:02,4287,8,,,,2299.21,0
1178110,19:49:40,19:49:40,8412,9,,,,2616.77,0
1178110,19:50:00,19:50:00,1498,10,,,,2781.24,
1178110,19:50:31,19:50:31,1499,11,,,,2977.43,0
1178110,19:50:54,19:50:54,1500,12,,,,3153.55,0
1178110,19:51:19,19:51:19,1501,13,,,,3324.89,0
1178110,19:51:47,19:51:47,1502,14,,,,3527.45,0
1178110,19:52:19,19:52:19,1503,15,,,,3756.99,0
1178110,19:52:57,19:52:57,6495,16,,,,4101.71,0
1178110,19:53:31,19:53:31,4283,17,,,,4402.38,0
1178110,19:55:00,19:55:00,1493,18,,,,5319.68,
1178110,19:55:54,19:55:54,9466,19,,,,5893.48,0
1178110,19:56:25,19:56:25,9465,20,,,,6229.27,0
1178110,19:56:51,19:56:51,1505,21,,,,6456.06,0
1178110,19:57:20,19:57:20,1506,22,,,,6717.98,0
1178110,19:57:46,19:57:46,1507,23,,,,7011.9,0
1178110,19:58:11,19:58:11,9464,24,,,,7252.62,0
1178110,19:58:56,19:58:56,1509,25,,,,7562.66,0
1178110,19:59:18,19:59:18,1510,26,,,,7755.51,0
1178110,19:59:58,19:59:58,1511,27,,,,8175.46,0
1178110,20:00:45,20:00:45,1512,28,,,,8621.94,0
1178110,20:01:31,20:01:31,1513,29,,,,9030.43,0
1178110,20:02:00,20:02:00,622,30,,,,9318.7,
1178110,20:07:03,20:07:03,623,31,,,,13002.89,0
1178110,20:12:00,20:12:00,9922,32,,1,,16542.71,
1230070,11:00:00,11:00:00,9598,1,,,1,0,
1230070,11:00:56,11:00:56,10775,2,,,,454.43,0
1230070,11:01:20,11:01:20,4303,3,,,,680.93,0
1230070,11:01:58,11:01:58,6547,4,,,,1075.83,0
1230070,11:02:52,11:02:52,4285,5,,,,1633.98,0
1230070,11:03:17,11:03:17,1497,6,,,,1891.52,0
1230070,11:03:40,11:03:40,4286,7,,,,2112.46,0
1230070,11:04:02,11:04:02,4287,8,,,,2299.21,0
1230070,11:04:40,11:04:40,8412,9,,,,2616.77,0
1230070,11:05:00,11:05:00,1498,10,,,,2781.24,
1230070,11:05:31,11:05:31,1499,11,,,,2977.43,0
1230070,11:05:54,11:05:54,1500,12,,,,3153.55,0
1230070,11:06:19,11:06:19,1501,13,,,,3324.89,0
1230070,11:06:47,11:06:47,1502,14,,,,3527.45,0
1230070,11:07:19,11:07:19,1503,15,,,,3756.99,0
1230070,11:07:57,11:07:57,6495,16,,,,4101.71,0
1230070,11:08:31,11:08:31,4283,17,,,,4402.38,0
1230070,11:10:00,11:10:00,1493,18,,,,5319.68,
1230070,11:10:54,11:10:54,9466,19,,,,5893.48,0
1230070,11:11:25,11:11:25,9465,20,,,,6229.27,0
1230070,11:11:51,11:11:51,1505,21,,,,6456.06,0
1230070,11:12:20,11:12:20,1506,22,,,,6717.98,0
1230070,11:12:46,11:12:46,1507,23,,,,7011.9,0
1230070,11:13:11,11:13:11,9464,24,,,,7252.62,0
1230070,11:13:56,11:13:56,1509,25,,,,7562.66,0
1230070,11:14:18,11:14:18,1510,26,,,,7755.51,0
1230070,11:14:58,11:14:58,1511,27,,,,8175.46,0
1230070,11:15:45,11:15:45,1512,28,,,,8621.94,0
1230070,11:16:31,11:16:31,1513,29,,,,9030.43,0
1230070,11:17:00,11:17:00,622,30,,,,9318.7,
1230070,11:22:03,11:22:03,623,31,,,,13002.89,0
1230070,11:27:00,11:27:00,9922,32,,1,,16542.71,
12319070,24:09:00,24:09:00,1493,1,,,1,0,
12319070,24:09:43,24:09:43,9466,2,,,,570.4,0
12319070,24:10:11,24:10:11,9465,3,,,,891.37,0
12319070,24:10:34,24:10:34,1505,4,,,,1118.18,0
12319070,24:11:01,24:11:01,1506,5,,,,1380.1,0
12319070,24:11:26,24:11:26,1507,6,,,,1673.93,0
12319070,24:11:50,24:11:50,9464,7,,,,1914.65,0
12319070,24:12:24,24:12:24,1509,8,,,,2224.1,0
12319070,24:12:44,24:12:44,1510,9,,,,2416.95,0
12319070,24:13:21,24:13:21,1511,10,,,,2836.9,0
12319070,24:14:00,24:14:00,1512,11,,,,3283.12,0
12319070,24:14:36,24:14:36,1513,12,,,,3691.42,0
12319070,24:15:00,24:15:00,622,13,,,,3980.29,
12319070,24:20:03,24:20:03,623,14,,,,7664.48,0
12319070,24:25:00,24:25:00,9922,15,,1,,11204.3,
12437080,11:15:00,11:15:00,9598,1,,,1,0,
12437080,11:15:56,11:15:56,10775,2,,,,454.43,0
12437080,11:16:20,11:16:20,4303,3,,,,680.93,0
12437080,11:16:58,11:16:58,6547,4,,,,1075.83,0
12437080,11:17:52,11:17:52,4285,5,,,,1633.98,0
12437080,11:18:17,11:18:17,1497,6,,,,1891.52,0
12437080,11:18:40,11:18:40,4286,7,,,,2112.46,0
12437080,11:19:02,11:19:02,4287,8,,,,2299.21,0
12437080,11:19:40,11:19:40,8412,9,,,,2616.77,0
12437080,11:20:00,11:20:00,1498,10,,,,2781.24,
12437080,11:20:31,11:20:31,1499,11,,,,2977.43,0
12437080,11:20:54,11:20:54,1500,12,,,,3153.55,0
12437080,11:21:19,11:21:19,1501,13,,,,3324.89,0
12437080,11:21:47,11:21:47,1502,14,,,,3527.45,0
12437080,11:22:19,11:22:19,1503,15,,,,3756.99,0
12437080,11:22:57,11:22:57,6495,16,,,,4101.71,0
12437080,11:23:31,11:23:31,4283,17,,,,4402.38,0
12437080,11:25:00,11:25:00,1493,18,,,,5319.68,
12437080,11:25:54,11:25:54,9466,19,,,,5893.48,0
12437080,11:26:25,11:26:25,9465,20,,,,6229.27,0
12437080,11:26:51,11:26:51,1505,21,,,,6456.06,0
12437080,11:27:20,11:27:20,1506,22,,,,6717.98,0
12437080,11:27:46,11:27:46,1507,23,,,,7011.9,0
12437080,11:28:11,11:28:11,9464,24,,,,7252.62,0
12437080,11:28:56,11:28:56,1509,25,,,,7562.66,0
12437080,11:29:18,11:29:18,1510,26,,,,7755.51,0
12437080,11:29:58,11:29:58,1511,27,,,,8175.46,0
12437080,11:30:45,11:30:45,1512,28,,,,8621.94,0
12437080,11:31:31,11:31:31,1513,29,,,,9030.43,0
12437080,11:32:00,11:32:00,622,30,,,,9318.7,
12437080,11:37:03,11:37:03,623,31,,,,13002.89,0
12437080,11:42:00,11:42:00,9922,32,,1,,16542.71,
12437100,11:15:00,11:15:00,9598,1,,,1,0,
12437100,11:15:56,11:15:56,10775,2,,,,454.43,0
12437100,11:16:20,11:16:20,4303,3,,,,680.93,0
12437100,11:16:58,11:16:58,6547,4,,,,1075.83,0
12437100,11:17:52,11:17:52,4285,5,,,,1633.98,0
12437100,11:18:17,11:18:17,1497,6,,,,1891.52,0
12437100,11:18:40,11:18:40,4286,7,,,,2112.46,0
12437100,11:19:02,11:19:02,4287,8,,,,2299.21,0
12437100,11:19:40,11:19:40,8412,9,,,,2616.77,0
12437100,11:20:00,11:20:00,1498,10,,,,2781.24,
12437100,11:20:31,11:20:31,1499,11,,,,2977.43,0
12437100,11:20:54,11:20:54,1500,12,,,,3153.55,0
12437100,11:21:19,11:21:19,1501,13,,,,3324.89,0
12437100,11:21:47,11:21:47,1502,14,,,,3527.45,0
12437100,11:22:19,11:22:19,1503,15,,,,3756.99,0
12437100,11:22:57,11:22:57,6495,16,,,,4101.71,0
12437100,11:23:31,11:23:31,4283,17,,,,4402.38,0
12437100,11:25:00,11:25:00,1493,18,,,,5319.68,
12437100,11:25:54,11:25:54,9466,19,,,,5893.48,0
12437100,11:26:25,11:26:25,9465,20,,,,6229.27,0
12437100,11:26:51,11:26:51,1505,21,,,,6456.06,0
12437100,11:27:20,11:27:20,1506,22,,,,6717.98,0
12437100,11:27:46,11:27:46,1507,23,,,,7011.9,0
12437100,11:28:11,11:28:11,9464,24,,,,7252.62,0
12437100,11:28:56,11:28:56,1509,25,,,,7562.66,0
12437100,11:29:18,11:29:18,1510,26,,,,7755.51,0
12437100,11:29:58,11:29:58,1511,27,,,,8175.46,0
12437100,11:30:45,11:30:45,1512,28,,,,8621.94,0
12437100,11:31:31,11:31:31,1513,29,,,,9030.43,0
12437100,11:32:00,11:32:00,622,30,,,,9318.7,
12437100,11:37:03,11:37:03,623,31,,,,13002.89,0
12437100,11:42:00,11:42:00,9922,32,,1,,16542.71,
12437110,11:15:00,11:15:00,9598,1,,,1,0,
12437110,11:15:56,11:15:56,10775,2,,,,454.43,0
12437110,11:16:20,11:16:20,4303,3,,,,680.93,0
12437110,11:16:58,11:16:58,6547,4,,,,1075.83,0
12437110,11:17:52,11:17:52,4285,5,,,,1633.98,0
12437110,11:18:17,11:18:17,1497,6,,,,1891.52,0
12437110,11:18:40,11:18:40,4286,7,,,,2112.46,0
12437110,11:19:02,11:19:02,4287,8,,,,2299.21,0
12437110,11:19:40,11:19:40,8412,9,,,,2616.77,0
12437110,11:20:00,11:20:00,1498,10,,,,2781.24,
12437110,11:20:31,11:20:31,1499,11,,,,2977.43,0
12437110,11:20:54,11:20:54,1500,12,,,,3153.55,0
12437110,11:21:19,11:21:19,1501,13,,,,3324.89,0
12437110,11:21:47,11:21:47,1502,14,,,,3527.45,0
12437110,11:22:19,11:22:19,1503,15,,,,3756.99,0
12437110,11:22:57,11:22:57,6495,16,,,,4101.71,0
12437110,11:23:31,11:23:31,4283,17,,,,4402.38,0
12437110,11:25:00,11:25:00,1493,18,,,,5319.68,
12437110,11:25:54,11:25:54,9466,19,,,,5893.48,0
12437110,11:26:25,11:26:25,9465,20,,,,6229.27,0
12437110,11:26:51,11:26:51,1505,21,,,,6456.06,0
12437110,11:27:20,11:27:20,1506,22,,,,6717.98,0
12437110,11:27:46,11:27:46,1507,23,,,,7011.9,0
12437110,11:28:11,11:28:11,9464,24,,,,7252.62,0
12437110,11:28:56,11:28:56,1509,25,,,,7562.66,0
12437110,11:29:18,11:29:18,1510,26,,,,7755.51,0
12437110,11:29:58,11:29:58,1511,27,,,,8175.46,0
12437110,11:30:45,11:30:45,1512,28,,,,8621.94,0
12437110,11:31:31,11:31:31,1513,29,,,,9030.43,0
12437110,11:32:00,11:32:00,622,30,,,,9318.7,
12437110,11:37:03,11:37:03,623,31,,,,13002.89,0
12437110,11:42:00,11:42:00,9922,32,,1,,16542.71,
12652080,14:45:00,14:45:00,9598,1,,,1,0,
12652080,14:45:56,14:45:56,10775,2,,,,454.43,0
12652080,14:46:20,14:46:20,4303,3,,,,680.93,0
12652080,14:46:58,14:46:58,6547,4,,,,1075.83,0
12652080,14:47:52,14:47:52,4285,5,,,,1633.98,0
12652080,14:48:17,14:48:17,1497,6,,,,1891.52,0
12652080,14:48:40,14:48:40,4286,7,,,,2112.46,0
12652080,14:49:02,14:49:02,4287,8,,,,2299.21,0
12652080,14:49:40,14:49:40,8412,9,,,,2616.77,0
12652080,14:50:00,14:50:00,1498,10,,,,2781.24,
12652080,14:50:31,14:50:31,1499,11,,,,2977.43,0
12652080,14:50:54,14:50:54,1500,12,,,,3153.55,0
12652080,14:51:19,14:51:19,1501,13,,,,3324.89,0
12652080,14:51:47,14:51:47,1502,14,,,,3527.45,0
12652080,14:52:19,14:52:19,1503,15,,,,3756.99,0
12652080,14:52:57,14:52:57,6495,16,,,,4101.71,0
12652080,14:53:31,14:53:31,4283,17,,,,4402.38,0
12652080,14:55:00,14:55:00,1493,18,,,,5319.68,
12652080,14:55:54,14:55:54,9466,19,,,,5893.48,0
12652080,14:56:25,14:56:25,9465,20,,,,6229.27,0
12652080,14:56:51,14:56:51,1505,21,,,,6456.06,0
12652080,14:57:20,14:57:20,1506,22,,,,6717.98,0
12652080,14:57:46,14:57:46,1507,23,,,,7011.9,0
12652080,14:58:11,14:58:11,9464,24,,,,7252.62,0
12652080,14:58:56,14:58:56,1509,25,,,,7562.66,0
12652080,14:59:18,14:59:18,1510,26,,,,7755.51,0
12652080,14:59:58,14:59:58,1511,27,,,,8175.46,0
12652080,15:00:45,15:00:45,1512,28,,,,8621.94,0
12652080,15:01:31,15:01:31,1513,29,,,,9030.43,0
12652080,15:02:00,15:02:00,622,30,,,,9318.7,
12652080,15:07:03,15:07:03,623,31,,,,13002.89,0
12652080,15:12:00,15:12:00,9922,32,,1,,16542.71,
12652100,14:45:00,14:45:00,9598,1,,,1,0,
12652100,14:45:56,14:45:56,10775,2,,,,454.43,0
12652100,14:46:20,14:46:20,4303,3,,,,680.93,0
12652100,14:46:58,14:46:58,6547,4,,,,1075.83,0
12652100,14:47:52,14:47:52,4285,5,,,,1633.98,0
12652100,14:48:17,14:48:17,1497,6,,,,1891.52,0
12652100,14:48:40,14:48:40,4286,7,,,,2112.46,0
12652100,14:49:02,14:49:02,4287,8,,,,2299.21,0
12652100,14:49:40,14:49:40,8412,9,,,,2616.77,0
12652100,14:50:00,14:50:00,1498,10,,,,2781.24,
12652100,14:50:31,14:50:31,1499,11,,,,2977.43,0
12652100,14:50:54,14:50:54,1500,12,,,,3153.55,0
12652100,14:51:19,14:51:19,1501,13,,,,3324.89,0
12652100,14:51:47,14:51:47,1502,14,,,,3527.45,0
12652100,14:52:19,14:52:19,1503,15,,,,3756.99,0
12652100,14:52:57,14:52:57,6495,16,,,,4101.71,0
12652100,14:53:31,14:53:31,4283,17,,,,4402.38,0
12652100,14:55:00,14:55:00,1493,18,,,,5319.68,
12652100,14:55:54,14:55:54,9466,19,,,,5893.48,0
12652100,14:56:25,14:56:25,9465,20,,,,6229.27,0
12652100,14:56:51,14:56:51,1505,21,,,,6456.06,0
12652100,14:57:20,14:57:20,1506,22,,,,6717.98,0
12652100,14:57:46,14:57:46,1507,23,,,,7011.9,0
12652100,14:58:11,14:58:11,9464,24,,,,7252.62,0
12652100,14:58:56,14:58:56,1509,25,,,,7562.66,0
12652100,14:59:18,14:59:18,1510,26,,,,7755.51,0
12652100,14:59:58,14:59:58,1511,27,,,,8175.46,0
12652100,15:00:45,15:00:45,1512,28,,,,8621.94,0
12652100,15:01:31,15:01:31,1513,29,,,,9030.43,0
12652100,15:02:00,15:02:00,622,30,,,,9318.7,
12652100,15:07:03,15:07:03,623,31,,,,13002.89,0
12652100,15:12:00,15:12:00,9922,32,,1,,16542.71,
12652110,14:45:00,14:45:00,9598,1,,,1,0,
12652110,14:45:56,14:45:56,10775,2,,,,454.43,0
12652110,14:46:20,14:46:20,4303,3,,,,680.93,0
12652110,14:46:58,14:46:58,6547,4,,,,1075.83,0
12652110,14:47:52,14:47:52,4285,5,,,,1633.98,0
12652110,14:48:17,14:48:17,1497,6,,,,1891.52,0
12652110,14:48:40,14:48:40,4286,7,,,,2112.46,0
12652110,14:49:02,14:49:02,4287,8,,,,2299.21,0
12652110,14:49:40,14:49:40,8412,9,,,,2616.77,0
12652110,14:50:00,14:50:00,1498,10,,,,2781.24,
12652110,14:50:31,14:50:31,1499,11,,,,2977.43,0
12652110,14:50:54,14:50:54,1500,12,,,,3153.55,0
12652110,14:51:19,14:51:19,1501,13,,,,3324.89,0
12652110,14:51:47,14:51:47,1502,14,,,,3527.45,0
12652110,14:52:19,14:52:19,1503,15,,,,3756.99,0
12652110,14:52:57,14:52:57,6495,16,,,,4101.71,0
12652110,14:53:31,14:53:31,4283,17,,,,4402.38,0
12652110,14:55:00,14:55:00,1493,18,,,,5319.68,
12652110,14:55:54,14:55:54,9466,19,,,,5893.48,0
12652110,14:56:25,14:56:25,9465,20,,,,6229.27,0
12652110,14:56:51,14:56:51,1505,21,,,,6456.06,0
12652110,14:57:20,14:57:20,1506,22,,,,6717.98,0
12652110,14:57:46,14:57:46,1507,23,,,,7011.9,0
12652110,14:58:11,14:58:11,9464,24,,,,7252.62,0
12652110,14:58:56,14:58:56,1509,25,,,,7562.66,0
12652110,14:59:18,14:59:18,1510,26,,,,7755.51,0
12652110,14:59:58,14:59:58,1511,27,,,,8175.46,0
12652110,15:00:45,15:00:45,1512,28,,,,8621.94,0
12652110,15:01:31,15:01:31,1513,29,,,,9030.43,0
12652110,15:02:00,15:02:00,622,30,,,,9318.7,
12652110,15:07:03,15:07:03,623,31,,,,13002.89,0
12652110,15:12:00,15:12:00,9922,32,,1,,16542.71,
12759070,14:00:00,14:00:00,9598,1,,,1,0,
12759070,14:00:56,14:00:56,10775,2,,,,454.43,0
12759070,14:01:20,14:01:20,4303,3,,,,680.93,0
12759070,14:01:58,14:01:58,6547,4,,,,1075.83,0
12759070,14:02:52,14:02:52,4285,5,,,,1633.98,0
12759070,14:03:17,14:03:17,1497,6,,,,1891.52,0
12759070,14:03:40,14:03:40,4286,7,,,,2112.46,0
12759070,14:04:02,14:04:02,4287,8,,,,2299.21,0
12759070,14:04:40,14:04:40,8412,9,,,,2616.77,0
12759070,14:05:00,14:05:00,1498,10,,,,2781.24,
12759070,14:05:31,14:05:31,1499,11,,,,2977.43,0
12759070,14:05:54,14:05:54,1500,12,,,,3153.55,0
12759070,14:06:19,14:06:19,1501,13,,,,3324.89,0
12759070,14:06:47,14:06:47,1502,14,,,,3527.45,0
12759070,14:07:19,14:07:19,1503,15,,,,3756.99,0
12759070,14:07:57,14:07:57,6495,16,,,,4101.71,0
12759070,14:08:31,14:08:31,4283,17,,,,4402.38,0
12759070,14:10:00,14:10:00,1493,18,,,,5319.68,
12759070,14:10:54,14:10:54,9466,19,,,,5893.48,0
12759070,14:11:25,14:11:25,9465,20,,,,6229.27,0
12759070,14:11:51,14:11:51,1505,21,,,,6456.06,0
12759070,14:12:20,14:12:20,1506,22,,,,6717.98,0
12759070,14:12:46,14:12:46,1507,23,,,,7011.9,0
12759070,14:13:11,14:13:11,9464,24,,,,7252.62,0
12759070,14:13:56,14:13:56,1509,25,,,,7562.66,0
12759070,14:14:18,14:14:18,1510,26,,,,7755.51,0
12759070,14:14:58,14:14:58,1511,27,,,,8175.46,0
12759070,14:15:45,14:15:45,1512,28,,,,8621.94,0
12759070,14:16:31,14:16:31,1513,29,,,,9030.43,0
12759070,14:17:00,14:17:00,622,30,,,,9318.7,
12759070,14:22:03,14:22:03,623,31,,,,13002.89,0
12759070,14:27:00,14:27:00,9922,32,,1,,16542.71,
1287020,20:45:00,20:45:00,9598,1,,,1,0,
1287020,20:46:40,20:46:40,10775,2,,,,454.43,0
1287020,20:47:24,20:47:24,4303,3,,,,680.93,0
1287020,20:48:33,20:48:33,6547,4,,,,1075.83,0
1287020,20:50:09,20:50:09,4285,5,,,,1633.98,0
1287020,20:50:55,20:50:55,1497,6,,,,1891.52,0
1287020,20:51:36,20:51:36,4286,7,,,,2112.46,0
1287020,20:52:16,20:52:16,4287,8,,,,2299.21,0
1287020,20:53:24,20:53:24,8412,9,,,,2616.77,0
1287020,20:54:00,20:54:00,1498,10,,,,2781.24,
1287020,20:54:31,20:54:31,1499,11,,,,2977.43,0
1287020,20:54:54,20:54:54,1500,12,,,,3153.55,0
1287020,20:55:19,20:55:19,1501,13,,,,3324.89,0
1287020,20:55:47,20:55:47,1502,14,,,,3527.45,0
1287020,20:56:19,20:56:19,1503,15,,,,3756.99,0
1287020,20:56:57,20:56:57,6495,16,,,,4101.71,0
1287020,20:57:31,20:57:31,4283,17,,,,4402.38,0
1287020,20:59:00,20:59:00,1493,18,,,,5319.68,
1287020,21:00:02,21:00:02,9466,19,,,,5893.48,0
1287020,21:00:37,21:00:37,9465,20,,,,6229.27,0
1287020,21:01:06,21:01:06,1505,21,,,,6456.06,0
1287020,21:01:40,21:01:40,1506,22,,,,6717.98,0
1287020,21:02:10,21:02:10,1507,23,,,,7011.9,0
1287020,21:02:39,21:02:39,9464,24,,,,7252.62,0
1287020,21:03:30,21:03:30,1509,25,,,,7562.66,0
1287020,21:03:55,21:03:55,1510,26,,,,7755.51,0
1287020,21:04:40,21:04:40,1511,27,,,,8175.46,0
1287020,21:05:34,21:05:34,1512,28,,,,8621.94,0
1287020,21:06:26,21:06:26,1513,29,,,,9030.43,0
1287020,21:07:00,21:07:00,622,30,,,,9318.7,
1287020,21:12:03,21:12:03,623,31,,,,13002.89,0
1287020,21:17:00,21:17:00,9922,32,,1,,16542.71,
1287030,20:45:00,20:45:00,9598,1,,,1,0,
1287030,20:46:40,20:46:40,10775,2,,,,454.43,0
1287030,20:47:24,20:47:24,4303,3,,,,680.93,0
1287030,20:48:33,20:48:33,6547,4,,,,1075.83,0
1287030,20:50:09,20:50:09,4285,5,,,,1633.98,0
1287030,20:50:55,20:50:55,1497,6,,,,1891.52,0
1287030,20:51:36,20:51:36,4286,7,,,,2112.46,0
1287030,20:52:16,20:52:16,4287,8,,,,2299.21,0
1287030,20:53:24,20:53:24,8412,9,,,,2616.77,0
1287030,20:54:00,20:54:00,1498,10,,,,2781.24,
1287030,20:54:31,20:54:31,1499,11,,,,2977.43,0
1287030,20:54:54,20:54:54,1500,12,,,,3153.55,0
1287030,20:55:19,20:55:19,1501,13,,,,3324.89,0
1287030,20:55:47,20:55:47,1502,14,,,,3527.45,0
1287030,20:56:19,20:56:19,1503,15,,,,3756.99,0
1287030,20:56:57,20:56:57,6495,16,,,,4101.71,0
1287030,20:57:31,20:57:31,4283,17,,,,4402.38,0
1287030,20:59:00,20:59:00,1493,18,,,,5319.68,
1287030,21:00:02,21:00:02,9466,19,,,,5893.48,0
1287030,21:00:37,21:00:37,9465,20,,,,6229.27,0
1287030,21:01:06,21:01:06,1505,21,,,,6456.06,0
1287030,21:01:40,21:01:40,1506,22,,,,6717.98,0
1287030,21:02:10,21:02:10,1507,23,,,,7011.9,0
1287030,21:02:39,21:02:39,9464,24,,,,7252.62,0
1287030,21:03:30,21:03:30,1509,25,,,,7562.66,0
1287030,21:03:55,21:03:55,1510,26,,,,7755.51,0
1287030,21:04:40,21:04:40,1511,27,,,,8175.46,0
1287030,21:05:34,21:05:34,1512,28,,,,8621.94,0
1287030,21:06:26,21:06:26,1513,29,,,,9030.43,0
1287030,21:07:00,21:07:00,622,30,,,,9318.7,
1287030,21:12:03,21:12:03,623,31,,,,13002.89,0
1287030,21:17:00,21:17:00,9922,32,,1,,16542.71,
1287040,20:45:00,20:45:00,9598,1,,,1,0,
1287040,20:46:40,20:46:40,10775,2,,,,454.43,0
1287040,20:47:24,20:47:24,4303,3,,,,680.93,0
1287040,20:48:33,20:48:33,6547,4,,,,1075.83,0
1287040,20:50:09,20:50:09,4285,5,,,,1633.98,0
1287040,20:50:55,20:50:55,1497,6,,,,1891.52,0
1287040,20:51:36,20:51:36,4286,7,,,,2112.46,0
1287040,20:52:16,20:52:16,4287,8,,,,2299.21,0
1287040,20:53:24,20:53:24,8412,9,,,,2616.77,0
1287040,20:54:00,20:54:00,1498,10,,,,2781.24,
1287040,20:54:31,20:54:31,1499,11,,,,2977.43,0
1287040,20:54:54,20:54:54,1500,12,,,,3153.55,0
1287040,20:55:19,20:55:19,1501,13,,,,3324.89,0
1287040,20:55:47,20:55:47,1502,14,,,,3527.45,0
1287040,20:56:19,20:56:19,1503,15,,,,3756.99,0
1287040,20:56:57,20:56:57,6495,16,,,,4101.71,0
1287040,20:57:31,20:57:31,4283,17,,,,4402.38,0
1287040,20:59:00,20:59:00,1493,18,,,,5319.68,
1287040,21:00:02,21:00:02,9466,19,,,,5893.48,0
1287040,21:00:37,21:00:37,9465,20,,,,6229.27,0
1287040,21:01:06,21:01:06,1505,21,,,,6456.06,0
1287040,21:01:40,21:01:40,1506,22,,,,6717.98,0
1287040,21:02:10,21:02:10,1507,23,,,,7011.9,0
1287040,21:02:39,21:02:39,9464,24,,,,7252.62,0
1287040,21:03:30,21:03:30,1509,25,,,,7562.66,0
1287040,21:03:55,21:03:55,1510,26,,,,7755.51,0
1287040,21:04:40,21:04:40,1511,27,,,,8175.46,0
1287040,21:05:34,21:05:34,1512,28,,,,8621.94,0
1287040,21:06:26,21:06:26,1513,29,,,,9030.43,0
1287040,21:07:00,21:07:00,622,30,,,,9318.7,
1287040,21:12:03,21:12:03,623,31,,,,13002.89,0
1287040,21:17:00,21:17:00,9922,32,,1,,16542.71,
1287050,20:45:00,20:45:00,9598,1,,,1,0,
1287050,20:46:40,20:46:40,10775,2,,,,454.43,0
1287050,20:47:24,20:47:24,4303,3,,,,680.93,0
1287050,20:48:33,20:48:33,6547,4,,,,1075.83,0
1287050,20:50:09,20:50:09,4285,5,,,,1633.98,0
1287050,20:50:55,20:50:55,1497,6,,,,1891.52,0
1287050,20:51:36,20:51:36,4286,7,,,,2112.46,0
1287050,20:52:16,20:52:16,4287,8,,,,2299.21,0
1287050,20:53:24,20:53:24,8412,9,,,,2616.77,0
1287050,20:54:00,20:54:00,1498,10,,,,2781.24,
1287050,20:54:31,20:54:31,1499,11,,,,2977.43,0
1287050,20:54:54,20:54:54,1500,12,,,,3153.55,0
1287050,20:55:19,20:55:19,1501,13,,,,3324.89,0
1287050,20:55:47,20:55:47,1502,14,,,,3527.45,0
1287050,20:56:19,20:56:19,1503,15,,,,3756.99,0
1287050,20:56:57,20:56:57,6495,16,,,,4101.71,0
1287050,20:57:31,20:57:31,4283,17,,,,4402.38,0
1287050,20:59:00,20:59:00,1493,18,,,,5319.68,
1287050,21:00:02,21:00:02,9466,19,,,,5893.48,0
1287050,21:00:37,21:00:37,9465,20,,,,6229.27,0
1287050,21:01:06,21:01:06,1505,21,,,,6456.06,0
1287050,21:01:40,21:01:40,1506,22,,,,6717.98,0
1287050,21:02:10,21:02:10,1507,23,,,,7011.9,0
1287050,21:02:39,21:02:39,9464,24,,,,7252.62,0
1287050,21:03:30,21:03:30,1509,25,,,,7562.66,0
1287050,21:03:55,21:03:55,1510,26,,,,7755.51,0
1287050,21:04:40,21:04:40,1511,27,,,,8175.46,0
1287050,21:05:34,21:05:34,1512,28,,,,8621.94,0
1287050,21:06:26,21:06:26,1513,29,,,,9030.43,0
1287050,21:07:00,21:07:00,622,30,,,,9318.7,
1287050,21:12:03,21:12:03,623,31,,,,13002.89,0
1287050,21:17:00,21:17:00,9922,32,,1,,16542.71,
1287060,20:45:00,20:45:00,9598,1,,,1,0,
1287060,20:46:40,20:46:40,10775,2,,,,454.43,0
1287060,20:47:24,20:47:24,4303,3,,,,680.93,0
1287060,20:48:33,20:48:33,6547,4,,,,1075.83,0
1287060,20:50:09,20:50:09,4285,5,,,,1633.98,0
1287060,20:50:55,20:50:55,1497,6,,,,1891.52,0
1287060,20:51:36,20:51:36,4286,7,,,,2112.46,0
1287060,20:52:16,20:52:16,4287,8,,,,2299.21,0
1287060,20:53:24,20:53:24,8412,9,,,,2616.77,0
1287060,20:54:00,20:54:00,1498,10,,,,2781.24,
1287060,20:54:31,20:54:31,1499,11,,,,2977.43,0
1287060,20:54:54,20:54:54,1500,12,,,,3153.55,0
1287060,20:55:19,20:55:19,1501,13,,,,3324.89,0
1287060,20:55:47,20:55:47,1502,14,,,,3527.45,0
1287060,20:56:19,20:56:19,1503,15,,,,3756.99,0
1287060,20:56:57,20:56:57,6495,16,,,,4101.71,0
1287060,20:57:31,20:57:31,4283,17,,,,4402.38,0
1287060,20:59:00,20:59:00,1493,18,,,,5319.68,
1287060,21:00:02,21:00:02,9466,19,,,,5893.48,0
1287060,21:00:37,21:00:37,9465,20,,,,6229.27,0
1287060,21:01:06,21:01:06,1505,21,,,,6456.06,0
1287060,21:01:40,21:01:40,1506,22,,,,6717.98,0
1287060,21:02:10,21:02:10,1507,23,,,,7011.9,0
1287060,21:02:39,21:02:39,9464,24,,,,7252.62,0
1287060,21:03:30,21:03:30,1509,25,,,,7562.66,0
1287060,21:03:55,21:03:55,1510,26,,,,7755.51,0
1287060,21:04:40,21:04:40,1511,27,,,,8175.46,0
1287060,21:05:34,21:05:34,1512,28,,,,8621.94,0
1287060,21:06:26,21:06:26,1513,29,,,,9030.43,0
1287060,21:07:00,21:07:00,622,30,,,,9318.7,
1287060,21:12:03,21:12:03,623,31,,,,13002.89,0
1287060,21:17:00,21:17:00,9922,32,,1,,16542.71,
13229010,18:45:00,18:45:00,9598,1,,,1,0,
13229010,18:45:56,18:45:56,10775,2,,,,454.43,0
13229010,18:46:20,18:46:20,4303,3,,,,680.93,0
13229010,18:46:58,18:46:58,6547,4,,,,1075.83,0
13229010,18:47:52,18:47:52,4285,5,,,,1633.98,0
13229010,18:48:17,18:48:17,1497,6,,,,1891.52,0
13229010,18:48:40,18:48:40,4286,7,,,,2112.46,0
13229010,18:49:02,18:49:02,4287,8,,,,2299.21,0
13229010,18:49:40,18:49:40,8412,9,,,,2616.77,0
13229010,18:50:00,18:50:00,1498,10,,,,2781.24,
13229010,18:50:31,18:50:31,1499,11,,,,2977.43,0
13229010,18:50:54,18:50:54,1500,12,,,,3153.55,0
13229010,18:51:19,18:51:19,1501,13,,,,3324.89,0
13229010,18:51:47,18:51:47,1502,14,,,,3527.45,0
13229010,18:52:19,18:52:19,1503,15,,,,3756.99,0
13229010,18:52:57,18:52:57,6495,16,,,,4101.71,0
13229010,18:53:31,18:53:31,4283,17,,,,4402.38,0
13229010,18:55:00,18:55:00,1493,18,,,,5319.68,
13229010,18:55:54,18:55:54,9466,19,,,,5893.48,0
13229010,18:56:25,18:56:25,9465,20,,,,6229.27,0
13229010,18:56:51,18:56:51,1505,21,,,,6456.06,0
13229010,18:57:20,18:57:20,1506,22,,,,6717.98,0
13229010,18:57:46,18:57:46,1507,23,,,,7011.9,0
13229010,18:58:11,18:58:11,9464,24,,,,7252.62,0
13229010,18:58:56,18:58:56,1509,25,,,,7562.66,0
13229010,18:59:18,18:59:18,1510,26,,,,7755.51,0
13229010,18:59:58,18:59:58,1511,27,,,,8175.46,0
13229010,19:00:45,19:00:45,1512,28,,,,8621.94,0
13229010,19:01:31,19:01:31,1513,29,,,,9030.43,0
13229010,19:02:00,19:02:00,622,30,,,,9318.7,
13229010,19:07:03,19:07:03,623,31,,,,13002.89,0
13229010,19:12:00,19:12:00,9922,32,,1,,16542.71,
13229120,18:45:00,18:45:00,9598,1,,,1,0,
13229120,18:45:56,18:45:56,10775,2,,,,454.43,0
13229120,18:46:20,18:46:20,4303,3,,,,680.93,0
13229120,18:46:58,18:46:58,6547,4,,,,1075.83,0
13229120,18:47:52,18:47:52,4285,5,,,,1633.98,0
13229120,18:48:17,18:48:17,1497,6,,,,1891.52,0
13229120,18:48:40,18:48:40,4286,7,,,,2112.46,0
13229120,18:49:02,18:49:02,4287,8,,,,2299.21,0
13229120,18:49:40,18:49:40,8412,9,,,,2616.77,0
13229120,18:50:00,18:50:00,1498,10,,,,2781.24,
13229120,18:50:31,18:50:31,1499,11,,,,2977.43,0
13229120,18:50:54,18:50:54,1500,12,,,,3153.55,0
13229120,18:51:19,18:51:19,1501,13,,,,3324.89,0
13229120,18:51:47,18:51:47,1502,14,,,,3527.45,0
13229120,18:52:19,18:52:19,1503,15,,,,3756.99,0
13229120,18:52:57,18:52:57,6495,16,,,,4101.71,0
13229120,18:53:31,18:53:31,4283,17,,,,4402.38,0
13229120,18:55:00,18:55:00,1493,18,,,,5319.68,
13229120,18:55:54,18:55:54,9466,19,,,,5893.48,0
13229120,18:56:25,18:56:25,9465,20,,,,6229.27,0
13229120,18:56:51,18:56:51,1505,21,,,,6456.06,0
13229120,18:57:20,18:57:20,1506,22,,,,6717.98,0
13229120,18:57:46,18:57:46,1507,23,,,,7011.9,0
13229120,18:58:11,18:58:11,9464,24,,,,7252.62,0
13229120,18:58:56,18:58:56,1509,25,,,,7562.66,0
13229120,18:59:18,18:59:18,1510,26,,,,7755.51,0
13229120,18:59:58,18:59:58,1511,27,,,,8175.46,0
13229120,19:00:45,19:00:45,1512,28,,,,8621.94,0
13229120,19:01:31,19:01:31,1513,29,,,,9030.43,0
13229120,19:02:00,19:02:00,622,30,,,,9318.7,
13229120,19:07:03,19:07:03,623,31,,,,13002.89,0
13229120,19:12:00,19:12:00,9922,32,,1,,16542.71,
1325080,13:15:00,13:15:00,9598,1,,,1,0,
1325080,13:15:56,13:15:56,10775,2,,,,454.43,0
1325080,13:16:20,13:16:20,4303,3,,,,680.93,0
1325080,13:16:58,13:16:58,6547,4,,,,1075.83,0
1325080,13:17:52,13:17:52,4285,5,,,,1633.98,0
1325080,13:18:17,13:18:17,1497,6,,,,1891.52,0
1325080,13:18:40,13:18:40,4286,7,,,,2112.46,0
1325080,13:19:02,13:19:02,4287,8,,,,2299.21,0
1325080,13:19:40,13:19:40,8412,9,,,,2616.77,0
1325080,13:20:00,13:20:00,1498,10,,,,2781.24,
1325080,13:20:31,13:20:31,1499,11,,,,2977.43,0
1325080,13:20:54,13:20:54,1500,12,,,,3153.55,0
1325080,13:21:19,13:21:19,1501,13,,,,3324.89,0
1325080,13:21:47,13:21:47,1502,14,,,,3527.45,0
1325080,13:22:19,13:22:19,1503,15,,,,3756.99,0
1325080,13:22:57,13:22:57,6495,16,,,,4101.71,0
1325080,13:23:31,13:23:31,4283,17,,,,4402.38,0
1325080,13:25:00,13:25:00,1493,18,,,,5319.68,
1325080,13:25:54,13:25:54,9466,19,,,,5893.48,0
1325080,13:26:25,13:26:25,9465,20,,,,6229.27,0
1325080,13:26:51,13:26:51,1505,21,,,,6456.06,0
1325080,13:27:20,13:27:20,1506,22,,,,6717.98,0
1325080,13:27:46,13:27:46,1507,23,,,,7011.9,0
1325080,13:28:11,13:28:11,9464,24,,,,7252.62,0
1325080,13:28:56,13:28:56,1509,25,,,,7562.66,0
1325080,13:29:18,13:29:18,1510,26,,,,7755.51,0
1325080,13:29:58,13:29:58,1511,27,,,,8175.46,0
1325080,13:30:45,13:30:45,1512,28,,,,8621.94,0
1325080,13:31:31,13:31:31,1513,29,,,,9030.43,0
1325080,13:32:00,13:32:00,622,30,,,,9318.7,
1325080,13:37:03,13:37:03,623,31,,,,13002.89,0
1325080,13:42:00,13:42:00,9922,32,,1,,16542.71,
1325100,13:15:00,13:15:00,9598,1,,,1,0,
1325100,13:15:56,13:15:56,10775,2,,,,454.43,0
1325100,13:16:20,13:16:20,4303,3,,,,680.93,0
1325100,13:16:58,13:16:58,6547,4,,,,1075.83,0
1325100,13:17:52,13:17:52,4285,5,,,,1633.98,0
1325100,13:18:17,13:18:17,1497,6,,,,1891.52,0
1325100,13:18:40,13:18:40,4286,7,,,,2112.46,0
1325100,13:19:02,13:19:02,4287,8,,,,2299.21,0
1325100,13:19:40,13:19:40,8412,9,,,,2616.77,0
1325100,13:20:00,13:20:00,1498,10,,,,2781.24,
1325100,13:20:31,13:20:31,1499,11,,,,2977.43,0
1325100,13:20:54,13:20:54,1500,12,,,,3153.55,0
1325100,13:21:19,13:21:19,1501,13,,,,3324.89,0
1325100,13:21:47,13:21:47,1502,14,,,,3527.45,0
1325100,13:22:19,13:22:19,1503,15,,,,3756.99,0
1325100,13:22:57,13:22:57,6495,16,,,,4101.71,0
1325100,13:23:31,13:23:31,4283,17,,,,4402.38,0
1325100,13:25:00,13:25:00,1493,18,,,,5319.68,
1325100,13:25:54,13:25:54,9466,19,,,,5893.48,0
1325100,13:26:25,13:26:25,9465,20,,,,6229.27,0
1325100,13:26:51,13:26:51,1505,21,,,,6456.06,0
1325100,13:27:20,13:27:20,1506,22,,,,6717.98,0
1325100,13:27:46,13:27:46,1507,23,,,,7011.9,0
1325100,13:28:11,13:28:11,9464,24,,,,7252.62,0
1325100,13:28:56,13:28:56,1509,25,,,,7562.66,0
1325100,13:29:18,13:29:18,1510,26,,,,7755.51,0
1325100,13:29:58,13:29:58,1511,27,,,,8175.46,0
1325100,13:30:45,13:30:45,1512,28,,,,8621.94,0
1325100,13:31:31,13:31:31,1513,29,,,,9030.43,0
1325100,13:32:00,13:32:00,622,30,,,,9318.7,
1325100,13:37:03,13:37:03,623,31,,,,13002.89,0
1325100,13:42:00,13:42:00,9922,32,,1,,16542.71,
1325110,13:15:00,13:15:00,9598,1,,,1,0,
1325110,13:15:56,13:15:56,10775,2,,,,454.43,0
1325110,13:16:20,13:16:20,4303,3,,,,680.93,0
1325110,13:16:58,13:16:58,6547,4,,,,1075.83,0
1325110,13:17:52,13:17:52,4285,5,,,,1633.98,0
1325110,13:18:17,13:18:17,1497,6,,,,1891.52,0
1325110,13:18:40,13:18:40,4286,7,,,,2112.46,0
1325110,13:19:02,13:19:02,4287,8,,,,2299.21,0
1325110,13:19:40,13:19:40,8412,9,,,,2616.77,0
1325110,13:20:00,13:20:00,1498,10,,,,2781.24,
1325110,13:20:31,13:20:31,1499,11,,,,2977.43,0
1325110,13:20:54,13:20:54,1500,12,,,,3153.55,0
1325110,13:21:19,13:21:19,1501,13,,,,3324.89,0
1325110,13:21:47,13:21:47,1502,14,,,,3527.45,0
1325110,13:22:19,13:22:19,1503,15,,,,3756.99,0
1325110,13:22:57,13:22:57,6495,16,,,,4101.71,0
1325110,13:23:31,13:23:31,4283,17,,,,4402.38,0
1325110,13:25:00,13:25:00,1493,18,,,,5319.68,
1325110,13:25:54,13:25:54,9466,19,,,,5893.48,0
1325110,13:26:25,13:26:25,9465,20,,,,6229.27,0
1325110,13:26:51,13:26:51,1505,21,,,,6456.06,0
1325110,13:27:20,13:27:20,1506,22,,,,6717.98,0
1325110,13:27:46,13:27:46,1507,23,,,,7011.9,0
1325110,13:28:11,13:28:11,9464,24,,,,7252.62,0
1325110,13:28:56,13:28:56,1509,25,,,,7562.66,0
1325110,13:29:18,13:29:18,1510,26,,,,7755.51,0
1325110,13:29:58,13:29:58,1511,27,,,,8175.46,0
1325110,13:30:45,13:30:45,1512,28,,,,8621.94,0
1325110,13:31:31,13:31:31,1513,29,,,,9030.43,0
1325110,13:32:00,13:32:00,622,30,,,,9318.7,
1325110,13:37:03,13:37:03,623,31,,,,13002.89,0
1325110,13:42:00,13:42:00,9922,32,,1,,16542.71,
13579020,15:55:00,15:55:00,9598,1,,,1,0,
13579020,15:56:52,15:56:52,10775,2,,,,454.43,0
13579020,15:57:40,15:57:40,4303,3,,,,680.93,0
13579020,15:58:57,15:58:57,6547,4,,,,1075.83,0
13579020,16:00:44,16:00:44,4285,5,,,,1633.98,0
13579020,16:01:34,16:01:34,1497,6,,,,1891.52,0
13579020,16:02:20,16:02:20,4286,7,,,,2112.46,0
13579020,16:03:05,16:03:05,4287,8,,,,2299.21,0
13579020,16:04:20,16:04:20,8412,9,,,,2616.77,0
13579020,16:05:00,16:05:00,1498,10,,,,2781.24,
13579020,16:05:43,16:05:43,1499,11,,,,2977.43,0
13579020,16:06:16,16:06:16,1500,12,,,,3153.55,0
13579020,16:06:50,16:06:50,1501,13,,,,3324.89,0
13579020,16:07:30,16:07:30,1502,14,,,,3527.45,0
13579020,16:08:15,16:08:15,1503,15,,,,3756.99,0
13579020,16:09:08,16:09:08,6495,16,,,,4101.71,0
13579020,16:09:55,16:09:55,4283,17,,,,4402.38,0
13579020,16:12:00,16:12:00,1493,18,,,,5319.68,
13579020,16:13:09,16:13:09,9466,19,,,,5893.48,0
13579020,16:13:50,16:13:50,9465,20,,,,6229.27,0
13579020,16:14:22,16:14:22,1505,21,,,,6456.06,0
13579020,16:15:00,16:15:00,1506,22,,,,6717.98,0
13579020,16:15:34,16:15:34,1507,23,,,,7011.9,0
13579020,16:16:06,16:16:06,9464,24,,,,7252.62,0
13579020,16:17:04,16:17:04,1509,25,,,,7562.66,0
13579020,16:17:32,16:17:32,1510,26,,,,7755.51,0
13579020,16:18:23,16:18:23,1511,27,,,,8175.46,0
13579020,16:19:23,16:19:23,1512,28,,,,8621.94,0
13579020,16:20:22,16:20:22,1513,29,,,,9030.43,0
13579020,16:21:00,16:21:00,622,30,,,,9318.7,
13579020,16:27:04,16:27:04,623,31,,,,13002.89,0
13579020,16:33:00,16:33:00,9922,32,,1,,16542.71,
13579030,15:55:00,15:55:00,9598,1,,,1,0,
13579030,15:56:52,15:56:52,10775,2,,,,454.43,0
13579030,15:57:40,15:57:40,4303,3,,,,680.93,0
13579030,15:58:57,15:58:57,6547,4,,,,1075.83,0
13579030,16:00:44,16:00:44,4285,5,,,,1633.98,0
13579030,16:01:34,16:01:34,1497,6,,,,1891.52,0
13579030,16:02:20,16:02:20,4286,7,,,,2112.46,0
13579030,16:03:05,16:03:05,4287,8,,,,2299.21,0
13579030,16:04:20,16:04:20,8412,9,,,,2616.77,0
13579030,16:05:00,16:05:00,1498,10,,,,2781.24,
13579030,16:05:43,16:05:43,1499,11,,,,2977.43,0
13579030,16:06:16,16:06:16,1500,12,,,,3153.55,0
13579030,16:06:50,16:06:50,1501,13,,,,3324.89,0
13579030,16:07:30,16:07:30,1502,14,,,,3527.45,0
13579030,16:08:15,16:08:15,1503,15,,,,3756.99,0
13579030,16:09:08,16:09:08,6495,16,,,,4101.71,0
13579030,16:09:55,16:09:55,4283,17,,,,4402.38,0
13579030,16:12:00,16:12:00,1493,18,,,,5319.68,
13579030,16:13:09,16:13:09,9466,19,,,,5893.48,0
13579030,16:13:50,16:13:50,9465,20,,,,6229.27,0
13579030,16:14:22,16:14:22,1505,21,,,,6456.06,0
13579030,16:15:00,16:15:00,1506,22,,,,6717.98,0
13579030,16:15:34,16:15:34,1507,23,,,,7011.9,0
13579030,16:16:06,16:16:06,9464,24,,,,7252.62,0
13579030,16:17:04,16:17:04,1509,25,,,,7562.66,0
13579030,16:17:32,16:17:32,1510,26,,,,7755.51,0
13579030,16:18:23,16:18:23,1511,27,,,,8175.46,0
13579030,16:19:23,16:19:23,1512,28,,,,8621.94,0
13579030,16:20:22,16:20:22,1513,29,,,,9030.43,0
13579030,16:21:00,16:21:00,622,30,,,,9318.7,
13579030,16:27:04,16:27:04,623,31,,,,13002.89,0
13579030,16:33:00,16:33:00,9922,32,,1,,16542.71,
13579040,15:55:00,15:55:00,9598,1,,,1,0,
13579040,15:56:52,15:56:52,10775,2,,,,454.43,0
13579040,15:57:40,15:57:40,4303,3,,,,680.93,0
13579040,15:58:57,15:58:57,6547,4,,,,1075.83,0
13579040,16:00:44,16:00:44,4285,5,,,,1633.98,0
13579040,16:01:34,16:01:34,1497,6,,,,1891.52,0
13579040,16:02:20,16:02:20,4286,7,,,,2112.46,0
13579040,16:03:05,16:03:05,4287,8,,,,2299.21,0
13579040,16:04:20,16:04:20,8412,9,,,,2616.77,0
13579040,16:05:00,16:05:00,1498,10,,,,2781.24,
13579040,16:05:43,16:05:43,1499,11,,,,2977.43,0
13579040,16:06:16,16:06:16,1500,12,,,,3153.55,0
13579040,16:06:50,16:06:50,1501,13,,,,3324.89,0
13579040,16:07:30,16:07:30,1502,14,,,,3527.45,0
13579040,16:08:15,16:08:15,1503,15,,,,3756.99,0
13579040,16:09:08,16:09:08,6495,16,,,,4101.71,0
13579040,16:09:55,16:09:55,4283,17,,,,4402.38,0
13579040,16:12:00,16:12:00,1493,18,,,,5319.68,
13579040,16:13:09,16:13:09,9466,19,,,,5893.48,0
13579040,16:13:50,16:13:50,9465,20,,,,6229.27,0
13579040,16:14:22,16:14:22,1505,21,,,,6456.06,0
13579040,16:15:00,16:15:00,1506,22,,,,6717.98,0
13579040,16:15:34,16:15:34,1507,23,,,,7011.9,0
13579040,16:16:06,16:16:06,9464,24,,,,7252.62,0
13579040,16:17:04,16:17:04,1509,25,,,,7562.66,0
13579040,16:17:32,16:17:32,1510,26,,,,7755.51,0
13579040,16:18:23,16:18:23,1511,27,,,,8175.46,0
13579040,16:19:23,16:19:23,1512,28,,,,8621.94,0
13579040,16:20:22,16:20:22,1513,29,,,,9030.43,0
13579040,16:21:00,16:21:00,622,30,,,,9318.7,
13579040,16:27:04,16:27:04,623,31,,,,13002.89,0
13579040,16:33:00,16:33:00,9922,32,,1,,16542.71,
13579050,15:55:00,15:55:00,9598,1,,,1,0,
13579050,15:56:52,15:56:52,10775,2,,,,454.43,0
13579050,15:57:40,15:57:40,4303,3,,,,680.93,0
13579050,15:58:57,15:58:57,6547,4,,,,1075.83,0
13579050,16:00:44,16:00:44,4285,5,,,,1633.98,0
13579050,16:01:34,16:01:34,1497,6,,,,1891.52,0
13579050,16:02:20,16:02:20,4286,7,,,,2112.46,0
13579050,16:03:05,16:03:05,4287,8,,,,2299.21,0
13579050,16:04:20,16:04:20,8412,9,,,,2616.77,0
13579050,16:05:00,16:05:00,1498,10,,,,2781.24,
13579050,16:05:43,16:05:43,1499,11,,,,2977.43,0
13579050,16:06:16,16:06:16,1500,12,,,,3153.55,0
13579050,16:06:50,16:06:50,1501,13,,,,3324.89,0
13579050,16:07:30,16:07:30,1502,14,,,,3527.45,0
13579050,16:08:15,16:08:15,1503,15,,,,3756.99,0
13579050,16:09:08,16:09:08,6495,16,,,,4101.71,0
13579050,16:09:55,16:09:55,4283,17,,,,4402.38,0
13579050,16:12:00,16:12:00,1493,18,,,,5319.68,
13579050,16:13:09,16:13:09,9466,19,,,,5893.48,0
13579050,16:13:50,16:13:50,9465,20,,,,6229.27,0
13579050,16:14:22,16:14:22,1505,21,,,,6456.06,0
13579050,16:15:00,16:15:00,1506,22,,,,6717.98,0
13579050,16:15:34,16:15:34,1507,23,,,,7011.9,0
13579050,16:16:06,16:16:06,9464,24,,,,7252.62,0
13579050,16:17:04,16:17:04,1509,25,,,,7562.66,0
13579050,16:17:32,16:17:32,1510,26,,,,7755.51,0
13579050,16:18:23,16:18:23,1511,27,,,,8175.46,0
13579050,16:19:23,16:19:23,1512,28,,,,8621.94,0
13579050,16:20:22,16:20:22,1513,29,,,,9030.43,0
13579050,16:21:00,16:21:00,622,30,,,,9318.7,
13579050,16:27:04,16:27:04,623,31,,,,13002.89,0
13579050,16:33:00,16:33:00,9922,32,,1,,16542.71,
13579060,15:55:00,15:55:00,9598,1,,,1,0,
13579060,15:56:52,15:56:52,10775,2,,,,454.43,0
13579060,15:57:40,15:57:40,4303,3,,,,680.93,0
13579060,15:58:57,15:58:57,6547,4,,,,1075.83,0
13579060,16:00:44,16:00:44,4285,5,,,,1633.98,0
13579060,16:01:34,16:01:34,1497,6,,,,1891.52,0
13579060,16:02:20,16:02:20,4286,7,,,,2112.46,0
13579060,16:03:05,16:03:05,4287,8,,,,2299.21,0
13579060,16:04:20,16:04:20,8412,9,,,,2616.77,0
13579060,16:05:00,16:05:00,1498,10,,,,2781.24,
13579060,16:05:43,16:05:43,1499,11,,,,2977.43,0
13579060,16:06:16,16:06:16,1500,12,,,,3153.55,0
13579060,16:06:50,16:06:50,1501,13,,,,3324.89,0
13579060,16:07:30,16:07:30,1502,14,,,,3527.45,0
13579060,16:08:15,16:08:15,1503,15,,,,3756.99,0
13579060,16:09:08,16:09:08,6495,16,,,,4101.71,0
13579060,16:09:55,16:09:55,4283,17,,,,4402.38,0
13579060,16:12:00,16:12:00,1493,18,,,,5319.68,
13579060,16:13:09,16:13:09,9466,19,,,,5893.48,0
13579060,16:13:50,16:13:50,9465,20,,,,6229.27,0
13579060,16:14:22,16:14:22,1505,21,,,,6456.06,0
13579060,16:15:00,16:15:00,1506,22,,,,6717.98,0
13579060,16:15:34,16:15:34,1507,23,,,,7011.9,0
13579060,16:16:06,16:16:06,9464,24,,,,7252.62,0
13579060,16:17:04,16:17:04,1509,25,,,,7562.66,0
13579060,16:17:32,16:17:32,1510,26,,,,7755.51,0
13579060,16:18:23,16:18:23,1511,27,,,,8175.46,0
13579060,16:19:23,16:19:23,1512,28,,,,8621.94,0
13579060,16:20:22,16:20:22,1513,29,,,,9030.43,0
13579060,16:21:00,16:21:00,622,30,,,,9318.7,
13579060,16:27:04,16:27:04,623,31,,,,13002.89,0
13579060,16:33:00,16:33:00,9922,32,,1,,16542.71,
13686090,22:00:00,22:00:00,9598,1,,,1,0,
13686090,22:00:56,22:00:56,10775,2,,,,454.43,0
13686090,22:01:20,22:01:20,4303,3,,,,680.93,0
13686090,22:01:58,22:01:58,6547,4,,,,1075.83,0
13686090,22:02:52,22:02:52,4285,5,,,,1633.98,0
13686090,22:03:17,22:03:17,1497,6,,,,1891.52,0
13686090,22:03:40,22:03:40,4286,7,,,,2112.46,0
13686090,22:04:02,22:04:02,4287,8,,,,2299.21,0
13686090,22:04:40,22:04:40,8412,9,,,,2616.77,0
13686090,22:05:00,22:05:00,1498,10,,,,2781.24,
13686090,22:05:31,22:05:31,1499,11,,,,2977.43,0
13686090,22:05:54,22:05:54,1500,12,,,,3153.55,0
13686090,22:06:19,22:06:19,1501,13,,,,3324.89,0
13686090,22:06:47,22:06:47,1502,14,,,,3527.45,0
13686090,22:07:19,22:07:19,1503,15,,,,3756.99,0
13686090,22:07:57,22:07:57,6495,16,,,,4101.71,0
13686090,22:08:31,22:08:31,4283,17,,,,4402.38,0
13686090,22:10:00,22:10:00,1493,18,,,,5319.68,
13686090,22:10:54,22:10:54,9466,19,,,,5893.48,0
13686090,22:11:25,22:11:25,9465,20,,,,6229.27,0
13686090,22:11:51,22:11:51,1505,21,,,,6456.06,0
13686090,22:12:20,22:12:20,1506,22,,,,6717.98,0
13686090,22:12:46,22:12:46,1507,23,,,,7011.9,0
13686090,22:13:11,22:13:11,9464,24,,,,7252.62,0
13686090,22:13:56,22:13:56,1509,25,,,,7562.66,0
13686090,22:14:18,22:14:18,1510,26,,,,7755.51,0
13686090,22:14:58,22:14:58,1511,27,,,,8175.46,0
13686090,22:15:45,22:15:45,1512,28,,,,8621.94,0
13686090,22:16:31,22:16:31,1513,29,,,,9030.43,0
13686090,22:17:00,22:17:00,622,30,,,,9318.7,
13686090,22:22:03,22:22:03,623,31,,,,13002.89,0
13686090,22:27:00,22:27:00,9922,32,,1,,16542.71,
14303080,12:45:00,12:45:00,9598,1,,,1,0,
14303080,12:45:56,12:45:56,10775,2,,,,454.43,0
14303080,12:46:20,12:46:20,4303,3,,,,680.93,0
14303080,12:46:58,12:46:58,6547,4,,,,1075.83,0
14303080,12:47:52,12:47:52,4285,5,,,,1633.98,0
14303080,12:48:17,12:48:17,1497,6,,,,1891.52,0
14303080,12:48:40,12:48:40,4286,7,,,,2112.46,0
14303080,12:49:02,12:49:02,4287,8,,,,2299.21,0
14303080,12:49:40,12:49:40,8412,9,,,,2616.77,0
14303080,12:50:00,12:50:00,1498,10,,,,2781.24,
14303080,12:50:31,12:50:31,1499,11,,,,2977.43,0
14303080,12:50:54,12:50:54,1500,12,,,,3153.55,0
14303080,12:51:19,12:51:19,1501,13,,,,3324.89,0
14303080,12:51:47,12:51:47,1502,14,,,,3527.45,0
14303080,12:52:19,12:52:19,1503,15,,,,3756.99,0
14303080,12:52:57,12:52:57,6495,16,,,,4101.71,0
14303080,12:53:31,12:53:31,4283,17,,,,4402.38,0
14303080,12:55:00,12:55:00,1493,18,,,,5319.68,
14303080,12:55:54,12:55:54,9466,19,,,,5893.48,0
14303080,12:56:25,12:56:25,9465,20,,,,6229.27,0
14303080,12:56:51,12:56:51,1505,21,,,,6456.06,0
14303080,12:57:20,12:57:20,1506,22,,,,6717.98,0
14303080,12:57:46,12:57:46,1507,23,,,,7011.9,0
14303080,12:58:11,12:58:11,9464,24,,,,7252.62,0
14303080,12:58:56,12:58:56,1509,25,,,,7562.66,0
14303080,12:59:18,12:59:18,1510,26,,,,7755.51,0
14303080,12:59:58,12:59:58,1511,27,,,,8175.46,0
14303080,13:00:45,13:00:45,1512,28,,,,8621.94,0
14303080,13:01:31,13:01:31,1513,29,,,,9030.43,0
14303080,13:02:00,13:02:00,622,30,,,,9318.7,
14303080,13:07:03,13:07:03,623,31,,,,13002.89,0
14303080,13:12:00,13:12:00,9922,32,,1,,16542.71,
14303100,12:45:00,12:45:00,9598,1,,,1,0,
14303100,12:45:56,12:45:56,10775,2,,,,454.43,0
14303100,12:46:20,12:46:20,4303,3,,,,680.93,0
14303100,12:46:58,12:46:58,6547,4,,,,1075.83,0
14303100,12:47:52,12:47:52,4285,5,,,,1633.98,0
14303100,12:48:17,12:48:17,1497,6,,,,1891.52,0
14303100,12:48:40,12:48:40,4286,7,,,,2112.46,0
14303100,12:49:02,12:49:02,4287,8,,,,2299.21,0
14303100,12:49:40,12:49:40,8412,9,,,,2616.77,0
14303100,12:50:00,12:50:00,1498,10,,,,2781.24,
14303100,12:50:31,12:50:31,1499,11,,,,2977.43,0
14303100,12:50:54,12:50:54,1500,12,,,,3153.55,0
14303100,12:51:19,12:51:19,1501,13,,,,3324.89,0
14303100,12:51:47,12:51:47,1502,14,,,,3527.45,0
14303100,12:52:19,12:52:19,1503,15,,,,3756.99,0
14303100,12:52:57,12:52:57,6495,16,,,,4101.71,0
14303100,12:53:31,12:53:31,4283,17,,,,4402.38,0
14303100,12:55:00,12:55:00,1493,18,,,,5319.68,
14303100,12:55:54,12:55:54,9466,19,,,,5893.48,0
14303100,12:56:25,12:56:25,9465,20,,,,6229.27,0
14303100,12:56:51,12:56:51,1505,21,,,,6456.06,0
14303100,12:57:20,12:57:20,1506,22,,,,6717.98,0
14303100,12:57:46,12:57:46,1507,23,,,,7011.9,0
14303100,12:58:11,12:58:11,9464,24,,,,7252.62,0
14303100,12:58:56,12:58:56,1509,25,,,,7562.66,0
14303100,12:59:18,12:59:18,1510,26,,,,7755.51,0
14303100,12:59:58,12:59:58,1511,27,,,,8175.46,0
14303100,13:00:45,13:00:45,1512,28,,,,8621.94,0
14303100,13:01:31,13:01:31,1513,29,,,,9030.43,0
14303100,13:02:00,13:02:00,622,30,,,,9318.7,
14303100,13:07:03,13:07:03,623,31,,,,13002.89,0
14303100,13:12:00,13:12:00,9922,32,,1,,16542.71,
14303110,12:45:00,12:45:00,9598,1,,,1,0,
14303110,12:45:56,12:45:56,10775,2,,,,454.43,0
14303110,12:46:20,12:46:20,4303,3,,,,680.93,0
14303110,12:46:58,12:46:58,6547,4,,,,1075.83,0
14303110,12:47:52,12:47:52,4285,5,,,,1633.98,0
14303110,12:48:17,12:48:17,1497,6,,,,1891.52,0
14303110,12:48:40,12:48:40,4286,7,,,,2112.46,0
14303110,12:49:02,12:49:02,4287,8,,,,2299.21,0
14303110,12:49:40,12:49:40,8412,9,,,,2616.77,0
14303110,12:50:00,12:50:00,1498,10,,,,2781.24,
14303110,12:50:31,12:50:31,1499,11,,,,2977.43,0
14303110,12:50:54,12:50:54,1500,12,,,,3153.55,0
14303110,12:51:19,12:51:19,1501,13,,,,3324.89,0
14303110,12:51:47,12:51:47,1502,14,,,,3527.45,0
14303110,12:52:19,12:52:19,1503,15,,,,3756.99,0
14303110,12:52:57,12:52:57,6495,16,,,,4101.71,0
14303110,12:53:31,12:53:31,4283,17,,,,4402.38,0
14303110,12:55:00,12:55:00,1493,18,,,,5319.68,
14303110,12:55:54,12:55:54,9466,19,,,,5893.48,0
14303110,12:56:25,12:56:25,9465,20,,,,6229.27,0
14303110,12:56:51,12:56:51,1505,21,,,,6456.06,0
14303110,12:57:20,12:57:20,1506,22,,,,6717.98,0
14303110,12:57:46,12:57:46,1507,23,,,,7011.9,0
14303110,12:58:11,12:58:11,9464,24,,,,7252.62,0
14303110,12:58:56,12:58:56,1509,25,,,,7562.66,0
14303110,12:59:18,12:59:18,1510,26,,,,7755.51,0
14303110,12:59:58,12:59:58,1511,27,,,,8175.46,0
14303110,13:00:45,13:00:45,1512,28,,,,8621.94,0
14303110,13:01:31,13:01:31,1513,29,,,,9030.43,0
14303110,13:02:00,13:02:00,622,30,,,,9318.7,
14303110,13:07:03,13:07:03,623,31,,,,13002.89,0
14303110,13:12:00,13:12:00,9922,32,,1,,16542.71,
14681010,13:15:00,13:15:00,9598,1,,,1,0,
14681010,13:15:56,13:15:56,10775,2,,,,454.43,0
14681010,13:16:20,13:16:20,4303,3,,,,680.93,0
14681010,13:16:58,13:16:58,6547,4,,,,1075.83,0
14681010,13:17:52,13:17:52,4285,5,,,,1633.98,0
14681010,13:18:17,13:18:17,1497,6,,,,1891.52,0
14681010,13:18:40,13:18:40,4286,7,,,,2112.46,0
14681010,13:19:02,13:19:02,4287,8,,,,2299.21,0
14681010,13:19:40,13:19:40,8412,9,,,,2616.77,0
14681010,13:20:00,13:20:00,1498,10,,,,2781.24,
14681010,13:20:31,13:20:31,1499,11,,,,2977.43,0
14681010,13:20:54,13:20:54,1500,12,,,,3153.55,0
14681010,13:21:19,13:21:19,1501,13,,,,3324.89,0
14681010,13:21:47,13:21:47,1502,14,,,,3527.45,0
14681010,13:22:19,13:22:19,1503,15,,,,3756.99,0
14681010,13:22:57,13:22:57,6495,16,,,,4101.71,0
14681010,13:23:31,13:23:31,4283,17,,,,4402.38,0
14681010,13:25:00,13:25:00,1493,18,,,,5319.68,
14681010,13:25:54,13:25:54,9466,19,,,,5893.48,0
14681010,13:26:25,13:26:25,9465,20,,,,6229.27,0
14681010,13:26:51,13:26:51,1505,21,,,,6456.06,0
14681010,13:27:20,13:27:20,1506,22,,,,6717.98,0
14681010,13:27:46,13:27:46,1507,23,,,,7011.9,0
14681010,13:28:11,13:28:11,9464,24,,,,7252.62,0
14681010,13:28:56,13:28:56,1509,25,,,,7562.66,0
14681010,13:29:18,13:29:18,1510,26,,,,7755.51,0
14681010,13:29:58,13:29:58,1511,27,,,,8175.46,0
14681010,13:30:45,13:30:45,1512,28,,,,8621.94,0
14681010,13:31:31,13:31:31,1513,29,,,,9030.43,0
14681010,13:32:00,13:32:00,622,30,,,,9318.7,
14681010,13:37:03,13:37:03,623,31,,,,13002.89,0
14681010,13:42:00,13:42:00,9922,32,,1,,16542.71,
14681120,13:15:00,13:15:00,9598,1,,,1,0,
14681120,13:15:56,13:15:56,10775,2,,,,454.43,0
14681120,13:16:20,13:16:20,4303,3,,,,680.93,0
14681120,13:16:58,13:16:58,6547,4,,,,1075.83,0
14681120,13:17:52,13:17:52,4285,5,,,,1633.98,0
14681120,13:18:17,13:18:17,1497,6,,,,1891.52,0
14681120,13:18:40,13:18:40,4286,7,,,,2112.46,0
14681120,13:19:02,13:19:02,4287,8,,,,2299.21,0
14681120,13:19:40,13:19:40,8412,9,,,,2616.77,0
14681120,13:20:00,13:20:00,1498,10,,,,2781.24,
14681120,13:20:31,13:20:31,1499,11,,,,2977.43,0
14681120,13:20:54,13:20:54,1500,12,,,,3153.55,0
14681120,13:21:19,13:21:19,1501,13,,,,3324.89,0
14681120,13:21:47,13:21:47,1502,14,,,,3527.45,0
14681120,13:22:19,13:22:19,1503,15,,,,3756.99,0
14681120,13:22:57,13:22:57,6495,16,,,,4101.71,0
14681120,13:23:31,13:23:31,4283,17,,,,4402.38,0
14681120,13:25:00,13:25:00,1493,18,,,,5319.68,
14681120,13:25:54,13:25:54,9466,19,,,,5893.48,0
14681120,13:26:25,13:26:25,9465,20,,,,6229.27,0
14681120,13:26:51,13:26:51,1505,21,,,,6456.06,0
14681120,13:27:20,13:27:20,1506,22,,,,6717.98,0
14681120,13:27:46,13:27:46,1507,23,,,,7011.9,0
14681120,13:28:11,13:28:11,9464,24,,,,7252.62,0
14681120,13:28:56,13:28:56,1509,25,,,,7562.66,0
14681120,13:29:18,13:29:18,1510,26,,,,7755.51,0
14681120,13:29:58,13:29:58,1511,27,,,,8175.46,0
14681120,13:30:45,13:30:45,1512,28,,,,8621.94,0
14681120,13:31:31,13:31:31,1513,29,,,,9030.43,0
14681120,13:32:00,13:32:00,622,30,,,,9318.7,
14681120,13:37:03,13:37:03,623,31,,,,13002.89,0
14681120,13:42:00,13:42:00,9922,32,,1,,16542.71,
14702010,17:15:00,17:15:00,9598,1,,,1,0,
14702010,17:15:56,17:15:56,10775,2,,,,454.43,0
14702010,17:16:20,17:16:20,4303,3,,,,680.93,0
14702010,17:16:58,17:16:58,6547,4,,,,1075.83,0
14702010,17:17:52,17:17:52,4285,5,,,,1633.98,0
14702010,17:18:17,17:18:17,1497,6,,,,1891.52,0
14702010,17:18:40,17:18:40,4286,7,,,,2112.46,0
14702010,17:19:02,17:19:02,4287,8,,,,2299.21,0
14702010,17:19:40,17:19:40,8412,9,,,,2616.77,0
14702010,17:20:00,17:20:00,1498,10,,,,2781.24,
14702010,17:20:31,17:20:31,1499,11,,,,2977.43,0
14702010,17:20:54,17:20:54,1500,12,,,,3153.55,0
14702010,17:21:19,17:21:19,1501,13,,,,3324.89,0
14702010,17:21:47,17:21:47,1502,14,,,,3527.45,0
14702010,17:22:19,17:22:19,1503,15,,,,3756.99,0
14702010,17:22:57,17:22:57,6495,16,,,,4101.71,0
14702010,17:23:31,17:23:31,4283,17,,,,4402.38,0
14702010,17:25:00,17:25:00,1493,18,,,,5319.68,
14702010,17:25:54,17:25:54,9466,19,,,,5893.48,0
14702010,17:26:25,17:26:25,9465,20,,,,6229.27,0
14702010,17:26:51,17:26:51,1505,21,,,,6456.06,0
14702010,17:27:20,17:27:20,1506,22,,,,6717.98,0
14702010,17:27:46,17:27:46,1507,23,,,,7011.9,0
14702010,17:28:11,17:28:11,9464,24,,,,7252.62,0
14702010,17:28:56,17:28:56,1509,25,,,,7562.66,0
14702010,17:29:18,17:29:18,1510,26,,,,7755.51,0
14702010,17:29:58,17:29:58,1511,27,,,,8175.46,0
14702010,17:30:45,17:30:45,1512,28,,,,8621.94,0
14702010,17:31:31,17:31:31,1513,29,,,,9030.43,0
14702010,17:32:00,17:32:00,622,30,,,,9318.7,
14702010,17:37:03,17:37:03,623,31,,,,13002.89,0
14702010,17:42:00,17:42:00,9922,32,,1,,16542.71,
14702120,17:15:00,17:15:00,9598,1,,,1,0,
14702120,17:15:56,17:15:56,10775,2,,,,454.43,0
14702120,17:16:20,17:16:20,4303,3,,,,680.93,0
14702120,17:16:58,17:16:58,6547,4,,,,1075.83,0
14702120,17:17:52,17:17:52,4285,5,,,,1633.98,0
14702120,17:18:17,17:18:17,1497,6,,,,1891.52,0
14702120,17:18:40,17:18:40,4286,7,,,,2112.46,0
14702120,17:19:02,17:19:02,4287,8,,,,2299.21,0
14702120,17:19:40,17:19:40,8412,9,,,,2616.77,0
14702120,17:20:00,17:20:00,1498,10,,,,2781.24,
14702120,17:20:31,17:20:31,1499,11,,,,2977.43,0
14702120,17:20:54,17:20:54,1500,12,,,,3153.55,0
14702120,17:21:19,17:21:19,1501,13,,,,3324.89,0
14702120,17:21:47,17:21:47,1502,14,,,,3527.45,0
14702120,17:22:19,17:22:19,1503,15,,,,3756.99,0
14702120,17:22:57,17:22:57,6495,16,,,,4101.71,0
14702120,17:23:31,17:23:31,4283,17,,,,4402.38,0
14702120,17:25:00,17:25:00,1493,18,,,,5319.68,
14702120,17:25:54,17:25:54,9466,19,,,,5893.48,0
14702120,17:26:25,17:26:25,9465,20,,,,6229.27,0
14702120,17:26:51,17:26:51,1505,21,,,,6456.06,0
14702120,17:27:20,17:27:20,1506,22,,,,6717.98,0
14702120,17:27:46,17:27:46,1507,23,,,,7011.9,0
14702120,17:28:11,17:28:11,9464,24,,,,7252.62,0
14702120,17:28:56,17:28:56,1509,25,,,,7562.66,0
14702120,17:29:18,17:29:18,1510,26,,,,7755.51,0
14702120,17:29:58,17:29:58,1511,27,,,,8175.46,0
14702120,17:30:45,17:30:45,1512,28,,,,8621.94,0
14702120,17:31:31,17:31:31,1513,29,,,,9030.43,0
14702120,17:32:00,17:32:00,622,30,,,,9318.7,
14702120,17:37:03,17:37:03,623,31,,,,13002.89,0
14702120,17:42:00,17:42:00,9922,32,,1,,16542.71,
14732080,14:15:00,14:15:00,9598,1,,,1,0,
14732080,14:15:56,14:15:56,10775,2,,,,454.43,0
14732080,14:16:20,14:16:20,4303,3,,,,680.93,0
14732080,14:16:58,14:16:58,6547,4,,,,1075.83,0
14732080,14:17:52,14:17:52,4285,5,,,,1633.98,0
14732080,14:18:17,14:18:17,1497,6,,,,1891.52,0
14732080,14:18:40,14:18:40,4286,7,,,,2112.46,0
14732080,14:19:02,14:19:02,4287,8,,,,2299.21,0
14732080,14:19:40,14:19:40,8412,9,,,,2616.77,0
14732080,14:20:00,14:20:00,1498,10,,,,2781.24,
14732080,14:20:31,14:20:31,1499,11,,,,2977.43,0
14732080,14:20:54,14:20:54,1500,12,,,,3153.55,0
14732080,14:21:19,14:21:19,1501,13,,,,3324.89,0
14732080,14:21:47,14:21:47,1502,14,,,,3527.45,0
14732080,14:22:19,14:22:19,1503,15,,,,3756.99,0
14732080,14:22:57,14:22:57,6495,16,,,,4101.71,0
14732080,14:23:31,14:23:31,4283,17,,,,4402.38,0
14732080,14:25:00,14:25:00,1493,18,,,,5319.68,
14732080,14:25:54,14:25:54,9466,19,,,,5893.48,0
14732080,14:26:25,14:26:25,9465,20,,,,6229.27,0
14732080,14:26:51,14:26:51,1505,21,,,,6456.06,0
14732080,14:27:20,14:27:20,1506,22,,,,6717.98,0
14732080,14:27:46,14:27:46,1507,23,,,,7011.9,0
14732080,14:28:11,14:28:11,9464,24,,,,7252.62,0
14732080,14:28:56,14:28:56,1509,25,,,,7562.66,0
14732080,14:29:18,14:29:18,1510,26,,,,7755.51,0
14732080,14:29:58,14:29:58,1511,27,,,,8175.46,0
14732080,14:30:45,14:30:45,1512,28,,,,8621.94,0
14732080,14:31:31,14:31:31,1513,29,,,,9030.43,0
14732080,14:32:00,14:32:00,622,30,,,,9318.7,
14732080,14:37:03,14:37:03,623,31,,,,13002.89,0
14732080,14:42:00,14:42:00,9922,32,,1,,16542.71,
14732100,14:15:00,14:15:00,9598,1,,,1,0,
14732100,14:15:56,14:15:56,10775,2,,,,454.43,0
14732100,14:16:20,14:16:20,4303,3,,,,680.93,0
14732100,14:16:58,14:16:58,6547,4,,,,1075.83,0
14732100,14:17:52,14:17:52,4285,5,,,,1633.98,0
14732100,14:18:17,14:18:17,1497,6,,,,1891.52,0
14732100,14:18:40,14:18:40,4286,7,,,,2112.46,0
14732100,14:19:02,14:19:02,4287,8,,,,2299.21,0
14732100,14:19:40,14:19:40,8412,9,,,,2616.77,0
14732100,14:20:00,14:20:00,1498,10,,,,2781.24,
14732100,14:20:31,14:20:31,1499,11,,,,2977.43,0
14732100,14:20:54,14:20:54,1500,12,,,,3153.55,0
14732100,14:21:19,14:21:19,1501,13,,,,3324.89,0
14732100,14:21:47,14:21:47,1502,14,,,,3527.45,0
14732100,14:22:19,14:22:19,1503,15,,,,3756.99,0
14732100,14:22:57,14:22:57,6495,16,,,,4101.71,0
14732100,14:23:31,14:23:31,4283,17,,,,4402.38,0
14732100,14:25:00,14:25:00,1493,18,,,,5319.68,
14732100,14:25:54,14:25:54,9466,19,,,,5893.48,0
14732100,14:26:25,14:26:25,9465,20,,,,6229.27,0
14732100,14:26:51,14:26:51,1505,21,,,,6456.06,0
14732100,14:27:20,14:27:20,1506,22,,,,6717.98,0
14732100,14:27:46,14:27:46,1507,23,,,,7011.9,0
14732100,14:28:11,14:28:11,9464,24,,,,7252.62,0
14732100,14:28:56,14:28:56,1509,25,,,,7562.66,0
14732100,14:29:18,14:29:18,1510,26,,,,7755.51,0
14732100,14:29:58,14:29:58,1511,27,,,,8175.46,0
14732100,14:30:45,14:30:45,1512,28,,,,8621.94,0
14732100,14:31:31,14:31:31,1513,29,,,,9030.43,0
14732100,14:32:00,14:32:00,622,30,,,,9318.7,
14732100,14:37:03,14:37:03,623,31,,,,13002.89,0
14732100,14:42:00,14:42:00,9922,32,,1,,16542.71,
14732110,14:15:00,14:15:00,9598,1,,,1,0,
14732110,14:15:56,14:15:56,10775,2,,,,454.43,0
14732110,14:16:20,14:16:20,4303,3,,,,680.93,0
14732110,14:16:58,14:16:58,6547,4,,,,1075.83,0
14732110,14:17:52,14:17:52,4285,5,,,,1633.98,0
14732110,14:18:17,14:18:17,1497,6,,,,1891.52,0
14732110,14:18:40,14:18:40,4286,7,,,,2112.46,0
14732110,14:19:02,14:19:02,4287,8,,,,2299.21,0
14732110,14:19:40,14:19:40,8412,9,,,,2616.77,0
14732110,14:20:00,14:20:00,1498,10,,,,2781.24,
14732110,14:20:31,14:20:31,1499,11,,,,2977.43,0
14732110,14:20:54,14:20:54,1500,12,,,,3153.55,0
14732110,14:21:19,14:21:19,1501,13,,,,3324.89,0
14732110,14:21:47,14:21:47,1502,14,,,,3527.45,0
14732110,14:22:19,14:22:19,1503,15,,,,3756.99,0
14732110,14:22:57,14:22:57,6495,16,,,,4101.71,0
14732110,14:23:31,14:23:31,4283,17,,,,4402.38,0
14732110,14:25:00,14:25:00,1493,18,,,,5319.68,
14732110,14:25:54,14:25:54,9466,19,,,,5893.48,0
14732110,14:26:25,14:26:25,9465,20,,,,6229.27,0
14732110,14:26:51,14:26:51,1505,21,,,,6456.06,0
14732110,14:27:20,14:27:20,1506,22,,,,6717.98,0
14732110,14:27:46,14:27:46,1507,23,,,,7011.9,0
14732110,14:28:11,14:28:11,9464,24,,,,7252.62,0
14732110,14:28:56,14:28:56,1509,25,,,,7562.66,0
14732110,14:29:18,14:29:18,1510,26,,,,7755.51,0
14732110,14:29:58,14:29:58,1511,27,,,,8175.46,0
14732110,14:30:45,14:30:45,1512,28,,,,8621.94,0
14732110,14:31:31,14:31:31,1513,29,,,,9030.43,0
14732110,14:32:00,14:32:00,622,30,,,,9318.7,
14732110,14:37:03,14:37:03,623,31,,,,13002.89,0
14732110,14:42:00,14:42:00,9922,32,,1,,16542.71,
14976090,17:30:00,17:30:00,9598,1,,,1,0,
14976090,17:30:56,17:30:56,10775,2,,,,454.43,0
14976090,17:31:20,17:31:20,4303,3,,,,680.93,0
14976090,17:31:58,17:31:58,6547,4,,,,1075.83,0
14976090,17:32:52,17:32:52,4285,5,,,,1633.98,0
14976090,17:33:17,17:33:17,1497,6,,,,1891.52,0
14976090,17:33:40,17:33:40,4286,7,,,,2112.46,0
14976090,17:34:02,17:34:02,4287,8,,,,2299.21,0
14976090,17:34:40,17:34:40,8412,9,,,,2616.77,0
14976090,17:35:00,17:35:00,1498,10,,,,2781.24,
14976090,17:35:31,17:35:31,1499,11,,,,2977.43,0
14976090,17:35:54,17:35:54,1500,12,,,,3153.55,0
14976090,17:36:19,17:36:19,1501,13,,,,3324.89,0
14976090,17:36:47,17:36:47,1502,14,,,,3527.45,0
14976090,17:37:19,17:37:19,1503,15,,,,3756.99,0
14976090,17:37:57,17:37:57,6495,16,,,,4101.71,0
14976090,17:38:31,17:38:31,4283,17,,,,4402.38,0
14976090,17:40:00,17:40:00,1493,18,,,,5319.68,
14976090,17:40:54,17:40:54,9466,19,,,,5893.48,0
14976090,17:41:25,17:41:25,9465,20,,,,6229.27,0
14976090,17:41:51,17:41:51,1505,21,,,,6456.06,0
14976090,17:42:20,17:42:20,1506,22,,,,6717.98,0
14976090,17:42:46,17:42:46,1507,23,,,,7011.9,0
14976090,17:43:11,17:43:11,9464,24,,,,7252.62,0
14976090,17:43:56,17:43:56,1509,25,,,,7562.66,0
14976090,17:44:18,17:44:18,1510,26,,,,7755.51,0
14976090,17:44:58,17:44:58,1511,27,,,,8175.46,0
14976090,17:45:45,17:45:45,1512,28,,,,8621.94,0
14976090,17:46:31,17:46:31,1513,29,,,,9030.43,0
14976090,17:47:00,17:47:00,622,30,,,,9318.7,
14976090,17:52:03,17:52:03,623,31,,,,13002.89,0
14976090,17:57:00,17:57:00,9922,32,,1,,16542.71,
14998020,11:55:00,11:55:00,9598,1,,,1,0,
14998020,11:56:18,11:56:18,10775,2,,,,454.43,0
14998020,11:56:52,11:56:52,4303,3,,,,680.93,0
14998020,11:57:46,11:57:46,6547,4,,,,1075.83,0
14998020,11:59:00,11:59:00,4285,5,,,,1633.98,0
14998020,11:59:36,11:59:36,1497,6,,,,1891.52,0
14998020,12:00:08,12:00:08,4286,7,,,,2112.46,0
14998020,12:00:39,12:00:39,4287,8,,,,2299.21,0
14998020,12:01:32,12:01:32,8412,9,,,,2616.77,0
14998020,12:02:00,12:02:00,1498,10,,,,2781.24,
14998020,12:02:37,12:02:37,1499,11,,,,2977.43,0
14998020,12:03:05,12:03:05,1500,12,,,,3153.55,0
14998020,12:03:35,12:03:35,1501,13,,,,3324.89,0
14998020,12:04:08,12:04:08,1502,14,,,,3527.45,0
14998020,12:04:47,12:04:47,1503,15,,,,3756.99,0
14998020,12:05:32,12:05:32,6495,16,,,,4101.71,0
14998020,12:06:13,12:06:13,4283,17,,,,4402.38,0
14998020,12:08:00,12:08:00,1493,18,,,,5319.68,
14998020,12:09:09,12:09:09,9466,19,,,,5893.48,0
14998020,12:09:50,12:09:50,9465,20,,,,6229.27,0
14998020,12:10:22,12:10:22,1505,21,,,,6456.06,0
14998020,12:11:00,12:11:00,1506,22,,,,6717.98,0
14998020,12:11:34,12:11:34,1507,23,,,,7011.9,0
14998020,12:12:06,12:12:06,9464,24,,,,7252.62,0
14998020,12:13:04,12:13:04,1509,25,,,,7562.66,0
14998020,12:13:32,12:13:32,1510,26,,,,7755.51,0
14998020,12:14:23,12:14:23,1511,27,,,,8175.46,0
14998020,12:15:23,12:15:23,1512,28,,,,8621.94,0
14998020,12:16:22,12:16:22,1513,29,,,,9030.43,0
14998020,12:17:00,12:17:00,622,30,,,,9318.7,
14998020,12:22:03,12:22:03,623,31,,,,13002.89,0
14998020,12:27:00,12:27:00,9922,32,,1,,16542.71,
14998030,11:55:00,11:55:00,9598,1,,,1,0,
14998030,11:56:18,11:56:18,10775,2,,,,454.43,0
14998030,11:56:52,11:56:52,4303,3,,,,680.93,0
14998030,11:57:46,11:57:46,6547,4,,,,1075.83,0
14998030,11:59:00,11:59:00,4285,5,,,,1633.98,0
14998030,11:59:36,11:59:36,1497,6,,,,1891.52,0
14998030,12:00:08,12:00:08,4286,7,,,,2112.46,0
14998030,12:00:39,12:00:39,4287,8,,,,2299.21,0
14998030,12:01:32,12:01:32,8412,9,,,,2616.77,0
14998030,12:02:00,12:02:00,1498,10,,,,2781.24,
14998030,12:02:37,12:02:37,1499,11,,,,2977.43,0
14998030,12:03:05,12:03:05,1500,12,,,,3153.55,0
14998030,12:03:35,12:03:35,1501,13,,,,3324.89,0
14998030,12:04:08,12:04:08,1502,14,,,,3527.45,0
14998030,12:04:47,12:04:47,1503,15,,,,3756.99,0
14998030,12:05:32,12:05:32,6495,16,,,,4101.71,0
14998030,12:06:13,12:06:13,4283,17,,,,4402.38,0
14998030,12:08:00,12:08:00,1493,18,,,,5319.68,
14998030,12:09:09,12:09:09,9466,19,,,,5893.48,0
14998030,12:09:50,12:09:50,9465,20,,,,6229.27,0
14998030,12:10:22,12:10:22,1505,21,,,,6456.06,0
14998030,12:11:00,12:11:00,1506,22,,,,6717.98,0
14998030,12:11:34,12:11:34,1507,23,,,,7011.9,0
14998030,12:12:06,12:12:06,9464,24,,,,7252.62,0
14998030,12:13:04,12:13:04,1509,25,,,,7562.66,0
14998030,12:13:32,12:13:32,1510,26,,,,7755.51,0
14998030,12:14:23,12:14:23,1511,27,,,,8175.46,0
14998030,12:15:23,12:15:23,1512,28,,,,8621.94,0
14998030,12:16:22,12:16:22,1513,29,,,,9030.43,0
14998030,12:17:00,12:17:00,622,30,,,,9318.7,
14998030,12:22:03,12:22:03,623,31,,,,13002.89,0
14998030,12:27:00,12:27:00,9922,32,,1,,16542.71,
14998040,11:55:00,11:55:00,9598,1,,,1,0,
14998040,11:56:18,11:56:18,10775,2,,,,454.43,0
14998040,11:56:52,11:56:52,4303,3,,,,680.93,0
14998040,11:57:46,11:57:46,6547,4,,,,1075.83,0
14998040,11:59:00,11:59:00,4285,5,,,,1633.98,0
14998040,11:59:36,11:59:36,1497,6,,,,1891.52,0
14998040,12:00:08,12:00:08,4286,7,,,,2112.46,0
14998040,12:00:39,12:00:39,4287,8,,,,2299.21,0
14998040,12:01:32,12:01:32,8412,9,,,,2616.77,0
14998040,12:02:00,12:02:00,1498,10,,,,2781.24,
14998040,12:02:37,12:02:37,1499,11,,,,2977.43,0
14998040,12:03:05,12:03:05,1500,12,,,,3153.55,0
14998040,12:03:35,12:03:35,1501,13,,,,3324.89,0
14998040,12:04:08,12:04:08,1502,14,,,,3527.45,0
14998040,12:04:47,12:04:47,1503,15,,,,3756.99,0
14998040,12:05:32,12:05:32,6495,16,,,,4101.71,0
14998040,12:06:13,12:06:13,4283,17,,,,4402.38,0
14998040,12:08:00,12:08:00,1493,18,,,,5319.68,
14998040,12:09:09,12:09:09,9466,19,,,,5893.48,0
14998040,12:09:50,12:09:50,9465,20,,,,6229.27,0
14998040,12:10:22,12:10:22,1505,21,,,,6456.06,0
14998040,12:11:00,12:11:00,1506,22,,,,6717.98,0
14998040,12:11:34,12:11:34,1507,23,,,,7011.9,0
14998040,12:12:06,12:12:06,9464,24,,,,7252.62,0
14998040,12:13:04,12:13:04,1509,25,,,,7562.66,0
14998040,12:13:32,12:13:32,1510,26,,,,7755.51,0
14998040,12:14:23,12:14:23,1511,27,,,,8175.46,0
14998040,12:15:23,12:15:23,1512,28,,,,8621.94,0
14998040,12:16:22,12:16:22,1513,29,,,,9030.43,0
14998040,12:17:00,12:17:00,622,30,,,,9318.7,
14998040,12:22:03,12:22:03,623,31,,,,13002.89,0
14998040,12:27:00,12:27:00,9922,32,,1,,16542.71,
14998050,11:55:00,11:55:00,9598,1,,,1,0,
14998050,11:56:18,11:56:18,10775,2,,,,454.43,0
14998050,11:56:52,11:56:52,4303,3,,,,680.93,0
14998050,11:57:46,11:57:46,6547,4,,,,1075.83,0
14998050,11:59:00,11:59:00,4285,5,,,,1633.98,0
14998050,11:59:36,11:59:36,1497,6,,,,1891.52,0
14998050,12:00:08,12:00:08,4286,7,,,,2112.46,0
14998050,12:00:39,12:00:39,4287,8,,,,2299.21,0
14998050,12:01:32,12:01:32,8412,9,,,,2616.77,0
14998050,12:02:00,12:02:00,1498,10,,,,2781.24,
14998050,12:02:37,12:02:37,1499,11,,,,2977.43,0
14998050,12:03:05,12:03:05,1500,12,,,,3153.55,0
14998050,12:03:35,12:03:35,1501,13,,,,3324.89,0
14998050,12:04:08,12:04:08,1502,14,,,,3527.45,0
14998050,12:04:47,12:04:47,1503,15,,,,3756.99,0
14998050,12:05:32,12:05:32,6495,16,,,,4101.71,0
14998050,12:06:13,12:06:13,4283,17,,,,4402.38,0
14998050,12:08:00,12:08:00,1493,18,,,,5319.68,
14998050,12:09:09,12:09:09,9466,19,,,,5893.48,0
14998050,12:09:50,12:09:50,9465,20,,,,6229.27,0
14998050,12:10:22,12:10:22,1505,21,,,,6456.06,0
14998050,12:11:00,12:11:00,1506,22,,,,6717.98,0
14998050,12:11:34,12:11:34,1507,23,,,,7011.9,0
14998050,12:12:06,12:12:06,9464,24,,,,7252.62,0
14998050,12:13:04,12:13:04,1509,25,,,,7562.66,0
14998050,12:13:32,12:13:32,1510,26,,,,7755.51,0
14998050,12:14:23,12:14:23,1511,27,,,,8175.46,0
14998050,12:15:23,12:15:23,1512,28,,,,8621.94,0
14998050,12:16:22,12:16:22,1513,29,,,,9030.43,0
14998050,12:17:00,12:17:00,622,30,,,,9318.7,
14998050,12:22:03,12:22:03,623,31,,,,13002.89,0
14998050,12:27:00,12:27:00,9922,32,,1,,16542.71,
14998060,11:55:00,11:55:00,9598,1,,,1,0,
14998060,11:56:18,11:56:18,10775,2,,,,454.43,0
14998060,11:56:52,11:56:52,4303,3,,,,680.93,0
14998060,11:57:46,11:57:46,6547,4,,,,1075.83,0
14998060,11:59:00,11:59:00,4285,5,,,,1633.98,0
14998060,11:59:36,11:59:36,1497,6,,,,1891.52,0
14998060,12:00:08,12:00:08,4286,7,,,,2112.46,0
14998060,12:00:39,12:00:39,4287,8,,,,2299.21,0
14998060,12:01:32,12:01:32,8412,9,,,,2616.77,0
14998060,12:02:00,12:02:00,1498,10,,,,2781.24,
14998060,12:02:37,12:02:37,1499,11,,,,2977.43,0
14998060,12:03:05,12:03:05,1500,12,,,,3153.55,0
14998060,12:03:35,12:03:35,1501,13,,,,3324.89,0
14998060,12:04:08,12:04:08,1502,14,,,,3527.45,0
14998060,12:04:47,12:04:47,1503,15,,,,3756.99,0
14998060,12:05:32,12:05:32,6495,16,,,,4101.71,0
14998060,12:06:13,12:06:13,4283,17,,,,4402.38,0
14998060,12:08:00,12:08:00,1493,18,,,,5319.68,
14998060,12:09:09,12:09:09,9466,19,,,,5893.48,0
14998060,12:09:50,12:09:50,9465,20,,,,6229.27,0
14998060,12:10:22,12:10:22,1505,21,,,,6456.06,0
14998060,12:11:00,12:11:00,1506,22,,,,6717.98,0
14998060,12:11:34,12:11:34,1507,23,,,,7011.9,0
14998060,12:12:06,12:12:06,9464,24,,,,7252.62,0
14998060,12:13:04,12:13:04,1509,25,,,,7562.66,0
14998060,12:13:32,12:13:32,1510,26,,,,7755.51,0
14998060,12:14:23,12:14:23,1511,27,,,,8175.46,0
14998060,12:15:23,12:15:23,1512,28,,,,8621.94,0
14998060,12:16:22,12:16:22,1513,29,,,,9030.43,0
14998060,12:17:00,12:17:00,622,30,,,,9318.7,
14998060,12:22:03,12:22:03,623,31,,,,13002.89,0
14998060,12:27:00,12:27:00,9922,32,,1,,16542.71,
15000010,11:45:00,11:45:00,9598,1,,,1,0,
15000010,11:45:56,11:45:56,10775,2,,,,454.43,0
15000010,11:46:20,11:46:20,4303,3,,,,680.93,0
15000010,11:46:58,11:46:58,6547,4,,,,1075.83,0
15000010,11:47:52,11:47:52,4285,5,,,,1633.98,0
15000010,11:48:17,11:48:17,1497,6,,,,1891.52,0
15000010,11:48:40,11:48:40,4286,7,,,,2112.46,0
15000010,11:49:02,11:49:02,4287,8,,,,2299.21,0
15000010,11:49:40,11:49:40,8412,9,,,,2616.77,0
15000010,11:50:00,11:50:00,1498,10,,,,2781.24,
15000010,11:50:31,11:50:31,1499,11,,,,2977.43,0
15000010,11:50:54,11:50:54,1500,12,,,,3153.55,0
15000010,11:51:19,11:51:19,1501,13,,,,3324.89,0
15000010,11:51:47,11:51:47,1502,14,,,,3527.45,0
15000010,11:52:19,11:52:19,1503,15,,,,3756.99,0
15000010,11:52:57,11:52:57,6495,16,,,,4101.71,0
15000010,11:53:31,11:53:31,4283,17,,,,4402.38,0
15000010,11:55:00,11:55:00,1493,18,,,,5319.68,
15000010,11:55:54,11:55:54,9466,19,,,,5893.48,0
15000010,11:56:25,11:56:25,9465,20,,,,6229.27,0
15000010,11:56:51,11:56:51,1505,21,,,,6456.06,0
15000010,11:57:20,11:57:20,1506,22,,,,6717.98,0
15000010,11:57:46,11:57:46,1507,23,,,,7011.9,0
15000010,11:58:11,11:58:11,9464,24,,,,7252.62,0
15000010,11:58:56,11:58:56,1509,25,,,,7562.66,0
15000010,11:59:18,11:59:18,1510,26,,,,7755.51,0
15000010,11:59:58,11:59:58,1511,27,,,,8175.46,0
15000010,12:00:45,12:00:45,1512,28,,,,8621.94,0
15000010,12:01:31,12:01:31,1513,29,,,,9030.43,0
15000010,12:02:00,12:02:00,622,30,,,,9318.7,
15000010,12:07:03,12:07:03,623,31,,,,13002.89,0
15000010,12:12:00,12:12:00,9922,32,,1,,16542.71,
15000120,11:45:00,11:45:00,9598,1,,,1,0,
15000120,11:45:56,11:45:56,10775,2,,,,454.43,0
15000120,11:46:20,11:46:20,4303,3,,,,680.93,0
15000120,11:46:58,11:46:58,6547,4,,,,1075.83,0
15000120,11:47:52,11:47:52,4285,5,,,,1633.98,0
15000120,11:48:17,11:48:17,1497,6,,,,1891.52,0
15000120,11:48:40,11:48:40,4286,7,,,,2112.46,0
15000120,11:49:02,11:49:02,4287,8,,,,2299.21,0
15000120,11:49:40,11:49:40,8412,9,,,,2616.77,0
15000120,11:50:00,11:50:00,1498,10,,,,2781.24,
15000120,11:50:31,11:50:31,1499,11,,,,2977.43,0
15000120,11:50:54,11:50:54,1500,12,,,,3153.55,0
15000120,11:51:19,11:51:19,1501,13,,,,3324.89,0
15000120,11:51:47,11:51:47,1502,14,,,,3527.45,0
15000120,11:52:19,11:52:19,1503,15,,,,3756.99,0
15000120,11:52:57,11:52:57,6495,16,,,,4101.71,0
15000120,11:53:31,11:53:31,4283,17,,,,4402.38,0
15000120,11:55:00,11:55:00,1493,18,,,,5319.68,
15000120,11:55:54,11:55:54,9466,19,,,,5893.48,0
15000120,11:56:25,11:56:25,9465,20,,,,6229.27,0
15000120,11:56:51,11:56:51,1505,21,,,,6456.06,0
15000120,11:57:20,11:57:20,1506,22,,,,6717.98,0
15000120,11:57:46,11:57:46,1507,23,,,,7011.9,0
15000120,11:58:11,11:58:11,9464,24,,,,7252.62,0
15000120,11:58:56,11:58:56,1509,25,,,,7562.66,0
15000120,11:59:18,11:59:18,1510,26,,,,7755.51,0
15000120,11:59:58,11:59:58,1511,27,,,,8175.46,0
15000120,12:00:45,12:00:45,1512,28,,,,8621.94,0
15000120,12:01:31,12:01:31,1513,29,,,,9030.43,0
15000120,12:02:00,12:02:00,622,30,,,,9318.7,
15000120,12:07:03,12:07:03,623,31,,,,13002.89,0
15000120,12:12:00,12:12:00,9922,32,,1,,16542.71,
1502080,09:45:00,09:45:00,9598,1,,,1,0,
1502080,09:45:56,09:45:56,10775,2,,,,454.43,0
1502080,09:46:20,09:46:20,4303,3,,,,680.93,0
1502080,09:46:58,09:46:58,6547,4,,,,1075.83,0
1502080,09:47:52,09:47:52,4285,5,,,,1633.98,0
1502080,09:48:17,09:48:17,1497,6,,,,1891.52,0
1502080,09:48:40,09:48:40,4286,7,,,,2112.46,0
1502080,09:49:02,09:49:02,4287,8,,,,2299.21,0
1502080,09:49:40,09:49:40,8412,9,,,,2616.77,0
1502080,09:50:00,09:50:00,1498,10,,,,2781.24,
1502080,09:50:31,09:50:31,1499,11,,,,2977.43,0
1502080,09:50:54,09:50:54,1500,12,,,,3153.55,0
1502080,09:51:19,09:51:19,1501,13,,,,3324.89,0
1502080,09:51:47,09:51:47,1502,14,,,,3527.45,0
1502080,09:52:19,09:52:19,1503,15,,,,3756.99,0
1502080,09:52:57,09:52:57,6495,16,,,,4101.71,0
1502080,09:53:31,09:53:31,4283,17,,,,4402.38,0
1502080,09:55:00,09:55:00,1493,18,,,,5319.68,
1502080,09:55:54,09:55:54,9466,19,,,,5893.48,0
1502080,09:56:25,09:56:25,9465,20,,,,6229.27,0
1502080,09:56:51,09:56:51,1505,21,,,,6456.06,0
1502080,09:57:20,09:57:20,1506,22,,,,6717.98,0
1502080,09:57:46,09:57:46,1507,23,,,,7011.9,0
1502080,09:58:11,09:58:11,9464,24,,,,7252.62,0
1502080,09:58:56,09:58:56,1509,25,,,,7562.66,0
1502080,09:59:18,09:59:18,1510,26,,,,7755.51,0
1502080,09:59:58,09:59:58,1511,27,,,,8175.46,0
1502080,10:00:45,10:00:45,1512,28,,,,8621.94,0
1502080,10:01:31,10:01:31,1513,29,,,,9030.43,0
1502080,10:02:00,10:02:00,622,30,,,,9318.7,
1502080,10:07:03,10:07:03,623,31,,,,13002.89,0
1502080,10:12:00,10:12:00,9922,32,,1,,16542.71,
1502100,09:45:00,09:45:00,9598,1,,,1,0,
1502100,09:45:56,09:45:56,10775,2,,,,454.43,0
1502100,09:46:20,09:46:20,4303,3,,,,680.93,0
1502100,09:46:58,09:46:58,6547,4,,,,1075.83,0
1502100,09:47:52,09:47:52,4285,5,,,,1633.98,0
1502100,09:48:17,09:48:17,1497,6,,,,1891.52,0
1502100,09:48:40,09:48:40,4286,7,,,,2112.46,0
1502100,09:49:02,09:49:02,4287,8,,,,2299.21,0
1502100,09:49:40,09:49:40,8412,9,,,,2616.77,0
1502100,09:50:00,09:50:00,1498,10,,,,2781.24,
1502100,09:50:31,09:50:31,1499,11,,,,2977.43,0
1502100,09:50:54,09:50:54,1500,12,,,,3153.55,0
1502100,09:51:19,09:51:19,1501,13,,,,3324.89,0
1502100,09:51:47,09:51:47,1502,14,,,,3527.45,0
1502100,09:52:19,09:52:19,1503,15,,,,3756.99,0
1502100,09:52:57,09:52:57,6495,16,,,,4101.71,0
1502100,09:53:31,09:53:31,4283,17,,,,4402.38,0
1502100,09:55:00,09:55:00,1493,18,,,,5319.68,
1502100,09:55:54,09:55:54,9466,19,,,,5893.48,0
1502100,09:56:25,09:56:25,9465,20,,,,6229.27,0
1502100,09:56:51,09:56:51,1505,21,,,,6456.06,0
1502100,09:57:20,09:57:20,1506,22,,,,6717.98,0
1502100,09:57:46,09:57:46,1507,23,,,,7011.9,0
1502100,09:58:11,09:58:11,9464,24,,,,7252.62,0
1502100,09:58:56,09:58:56,1509,25,,,,7562.66,0
1502100,09:59:18,09:59:18,1510,26,,,,7755.51,0
1502100,09:59:58,09:59:58,1511,27,,,,8175.46,0
1502100,10:00:45,10:00:45,1512,28,,,,8621.94,0
1502100,10:01:31,10:01:31,1513,29,,,,9030.43,0
1502100,10:02:00,10:02:00,622,30,,,,9318.7,
1502100,10:07:03,10:07:03,623,31,,,,13002.89,0
1502100,10:12:00,10:12:00,9922,32,,1,,16542.71,
1502110,09:45:00,09:45:00,9598,1,,,1,0,
1502110,09:45:56,09:45:56,10775,2,,,,454.43,0
1502110,09:46:20,09:46:20,4303,3,,,,680.93,0
1502110,09:46:58,09:46:58,6547,4,,,,1075.83,0
1502110,09:47:52,09:47:52,4285,5,,,,1633.98,0
1502110,09:48:17,09:48:17,1497,6,,,,1891.52,0
1502110,09:48:40,09:48:40,4286,7,,,,2112.46,0
1502110,09:49:02,09:49:02,4287,8,,,,2299.21,0
1502110,09:49:40,09:49:40,8412,9,,,,2616.77,0
1502110,09:50:00,09:50:00,1498,10,,,,2781.24,
1502110,09:50:31,09:50:31,1499,11,,,,2977.43,0
1502110,09:50:54,09:50:54,1500,12,,,,3153.55,0
1502110,09:51:19,09:51:19,1501,13,,,,3324.89,0
1502110,09:51:47,09:51:47,1502,14,,,,3527.45,0
1502110,09:52:19,09:52:19,1503,15,,,,3756.99,0
1502110,09:52:57,09:52:57,6495,16,,,,4101.71,0
1502110,09:53:31,09:53:31,4283,17,,,,4402.38,0
1502110,09:55:00,09:55:00,1493,18,,,,5319.68,
1502110,09:55:54,09:55:54,9466,19,,,,5893.48,0
1502110,09:56:25,09:56:25,9465,20,,,,6229.27,0
1502110,09:56:51,09:56:51,1505,21,,,,6456.06,0
1502110,09:57:20,09:57:20,1506,22,,,,6717.98,0
1502110,09:57:46,09:57:46,1507,23,,,,7011.9,0
1502110,09:58:11,09:58:11,9464,24,,,,7252.62,0
1502110,09:58:56,09:58:56,1509,25,,,,7562.66,0
1502110,09:59:18,09:59:18,1510,26,,,,7755.51,0
1502110,09:59:58,09:59:58,1511,27,,,,8175.46,0
1502110,10:00:45,10:00:45,1512,28,,,,8621.94,0
1502110,10:01:31,10:01:31,1513,29,,,,9030.43,0
1502110,10:02:00,10:02:00,622,30,,,,9318.7,
1502110,10:07:03,10:07:03,623,31,,,,13002.89,0
1502110,10:12:00,10:12:00,9922,32,,1,,16542.71,
15033090,16:00:00,16:00:00,9598,1,,,1,0,
15033090,16:00:56,16:00:56,10775,2,,,,454.43,0
15033090,16:01:20,16:01:20,4303,3,,,,680.93,0
15033090,16:01:58,16:01:58,6547,4,,,,1075.83,0
15033090,16:02:52,16:02:52,4285,5,,,,1633.98,0
15033090,16:03:17,16:03:17,1497,6,,,,1891.52,0
15033090,16:03:40,16:03:40,4286,7,,,,2112.46,0
15033090,16:04:02,16:04:02,4287,8,,,,2299.21,0
15033090,16:04:40,16:04:40,8412,9,,,,2616.77,0
15033090,16:05:00,16:05:00,1498,10,,,,2781.24,
15033090,16:05:31,16:05:31,1499,11,,,,2977.43,0
15033090,16:05:54,16:05:54,1500,12,,,,3153.55,0
15033090,16:06:19,16:06:19,1501,13,,,,3324.89,0
15033090,16:06:47,16:06:47,1502,14,,,,3527.45,0
15033090,16:07:19,16:07:19,1503,15,,,,3756.99,0
15033090,16:07:57,16:07:57,6495,16,,,,4101.71,0
15033090,16:08:31,16:08:31,4283,17,,,,4402.38,0
15033090,16:10:00,16:10:00,1493,18,,,,5319.68,
15033090,16:10:54,16:10:54,9466,19,,,,5893.48,0
15033090,16:11:25,16:11:25,9465,20,,,,6229.27,0
15033090,16:11:51,16:11:51,1505,21,,,,6456.06,0
15033090,16:12:20,16:12:20,1506,22,,,,6717.98,0
15033090,16:12:46,16:12:46,1507,23,,,,7011.9,0
15033090,16:13:11,16:13:11,9464,24,,,,7252.62,0
15033090,16:13:56,16:13:56,1509,25,,,,7562.66,0
15033090,16:14:18,16:14:18,1510,26,,,,7755.51,0
15033090,16:14:58,16:14:58,1511,27,,,,8175.46,0
15033090,16:15:45,16:15:45,1512,28,,,,8621.94,0
15033090,16:16:31,16:16:31,1513,29,,,,9030.43,0
15033090,16:17:00,16:17:00,622,30,,,,9318.7,
15033090,16:22:03,16:22:03,623,31,,,,13002.89,0
15033090,16:27:00,16:27:00,9922,32,,1,,16542.71,
15136080,11:45:00,11:45:00,9598,1,,,1,0,
15136080,11:45:56,11:45:56,10775,2,,,,454.43,0
15136080,11:46:20,11:46:20,4303,3,,,,680.93,0
15136080,11:46:58,11:46:58,6547,4,,,,1075.83,0
15136080,11:47:52,11:47:52,4285,5,,,,1633.98,0
15136080,11:48:17,11:48:17,1497,6,,,,1891.52,0
15136080,11:48:40,11:48:40,4286,7,,,,2112.46,0
15136080,11:49:02,11:49:02,4287,8,,,,2299.21,0
15136080,11:49:40,11:49:40,8412,9,,,,2616.77,0
15136080,11:50:00,11:50:00,1498,10,,,,2781.24,
15136080,11:50:31,11:50:31,1499,11,,,,2977.43,0
15136080,11:50:54,11:50:54,1500,12,,,,3153.55,0
15136080,11:51:19,11:51:19,1501,13,,,,3324.89,0
15136080,11:51:47,11:51:47,1502,14,,,,3527.45,0
15136080,11:52:19,11:52:19,1503,15,,,,3756.99,0
15136080,11:52:57,11:52:57,6495,16,,,,4101.71,0
15136080,11:53:31,11:53:31,4283,17,,,,4402.38,0
15136080,11:55:00,11:55:00,1493,18,,,,5319.68,
15136080,11:55:54,11:55:54,9466,19,,,,5893.48,0
15136080,11:56:25,11:56:25,9465,20,,,,6229.27,0
15136080,11:56:51,11:56:51,1505,21,,,,6456.06,0
15136080,11:57:20,11:57:20,1506,22,,,,6717.98,0
15136080,11:57:46,11:57:46,1507,23,,,,7011.9,0
15136080,11:58:11,11:58:11,9464,24,,,,7252.62,0
15136080,11:58:56,11:58:56,1509,25,,,,7562.66,0
15136080,11:59:18,11:59:18,1510,26,,,,7755.51,0
15136080,11:59:58,11:59:58,1511,27,,,,8175.46,0
15136080,12:00:45,12:00:45,1512,28,,,,8621.94,0
15136080,12:01:31,12:01:31,1513,29,,,,9030.43,0
15136080,12:02:00,12:02:00,622,30,,,,9318.7,
15136080,12:07:03,12:07:03,623,31,,,,13002.89,0
15136080,12:12:00,12:12:00,9922,32,,1,,16542.71,
15136100,11:45:00,11:45:00,9598,1,,,1,0,
15136100,11:45:56,11:45:56,10775,2,,,,454.43,0
15136100,11:46:20,11:46:20,4303,3,,,,680.93,0
15136100,11:46:58,11:46:58,6547,4,,,,1075.83,0
15136100,11:47:52,11:47:52,4285,5,,,,1633.98,0
15136100,11:48:17,11:48:17,1497,6,,,,1891.52,0
15136100,11:48:40,11:48:40,4286,7,,,,2112.46,0
15136100,11:49:02,11:49:02,4287,8,,,,2299.21,0
15136100,11:49:40,11:49:40,8412,9,,,,2616.77,0
15136100,11:50:00,11:50:00,1498,10,,,,2781.24,
15136100,11:50:31,11:50:31,1499,11,,,,2977.43,0
15136100,11:50:54,11:50:54,1500,12,,,,3153.55,0
15136100,11:51:19,11:51:19,1501,13,,,,3324.89,0
15136100,11:51:47,11:51:47,1502,14,,,,3527.45,0
15136100,11:52:19,11:52:19,1503,15,,,,3756.99,0
15136100,11:52:57,11:52:57,6495,16,,,,4101.71,0
15136100,11:53:31,11:53:31,4283,17,,,,4402.38,0
15136100,11:55:00,11:55:00,1493,18,,,,5319.68,
15136100,11:55:54,11:55:54,9466,19,,,,5893.48,0
15136100,11:56:25,11:56:25,9465,20,,,,6229.27,0
15136100,11:56:51,11:56:51,1505,21,,,,6456.06,0
15136100,11:57:20,11:57:20,1506,22,,,,6717.98,0
15136100,11:57:46,11:57:46,1507,23,,,,7011.9,0
15136100,11:58:11,11:58:11,9464,24,,,,7252.62,0
15136100,11:58:56,11:58:56,1509,25,,,,7562.66,0
15136100,11:59:18,11:59:18,1510,26,,,,7755.51,0
15136100,11:59:58,11:59:58,1511,27,,,,8175.46,0
15136100,12:00:45,12:00:45,1512,28,,,,8621.94,0
15136100,12:01:31,12:01:31,1513,29,,,,9030.43,0
15136100,12:02:00,12:02:00,622,30,,,,9318.7,
15136100,12:07:03,12:07:03,623,31,,,,13002.89,0
15136100,12:12:00,12:12:00,9922,32,,1,,16542.71,
15136110,11:45:00,11:45:00,9598,1,,,1,0,
15136110,11:45:56,11:45:56,10775,2,,,,454.43,0
15136110,11:46:20,11:46:20,4303,3,,,,680.93,0
15136110,11:46:58,11:46:58,6547,4,,,,1075.83,0
15136110,11:47:52,11:47:52,4285,5,,,,1633.98,0
15136110,11:48:17,11:48:17,1497,6,,,,1891.52,0
15136110,11:48:40,11:48:40,4286,7,,,,2112.46,0
15136110,11:49:02,11:49:02,4287,8,,,,2299.21,0
15136110,11:49:40,11:49:40,8412,9,,,,2616.77,0
15136110,11:50:00,11:50:00,1498,10,,,,2781.24,
15136110,11:50:31,11:50:31,1499,11,,,,2977.43,0
15136110,11:50:54,11:50:54,1500,12,,,,3153.55,0
15136110,11:51:19,11:51:19,1501,13,,,,3324.89,0
15136110,11:51:47,11:51:47,1502,14,,,,3527.45,0
15136110,11:52:19,11:52:19,1503,15,,,,3756.99,0
15136110,11:52:57,11:52:57,6495,16,,,,4101.71,0
15136110,11:53:31,11:53:31,4283,17,,,,4402.38,0
15136110,11:55:00,11:55:00,1493,18,,,,5319.68,
15136110,11:55:54,11:55:54,9466,19,,,,5893.48,0
15136110,11:56:25,11:56:25,9465,20,,,,6229.27,0
15136110,11:56:51,11:56:51,1505,21,,,,6456.06,0
15136110,11:57:20,11:57:20,1506,22,,,,6717.98,0
15136110,11:57:46,11:57:46,1507,23,,,,7011.9,0
15136110,11:58:11,11:58:11,9464,24,,,,7252.62,0
15136110,11:58:56,11:58:56,1509,25,,,,7562.66,0
15136110,11:59:18,11:59:18,1510,26,,,,7755.51,0
15136110,11:59:58,11:59:58,1511,27,,,,8175.46,0
15136110,12:00:45,12:00:45,1512,28,,,,8621.94,0
15136110,12:01:31,12:01:31,1513,29,,,,9030.43,0
15136110,12:02:00,12:02:00,622,30,,,,9318.7,
15136110,12:07:03,12:07:03,623,31,,,,13002.89,0
15136110,12:12:00,12:12:00,9922,32,,1,,16542.71,
15169020,17:55:00,17:55:00,9598,1,,,1,0,
15169020,17:56:52,17:56:52,10775,2,,,,454.43,0
15169020,17:57:40,17:57:40,4303,3,,,,680.93,0
15169020,17:58:57,17:58:57,6547,4,,,,1075.83,0
15169020,18:00:44,18:00:44,4285,5,,,,1633.98,0
15169020,18:01:34,18:01:34,1497,6,,,,1891.52,0
15169020,18:02:20,18:02:20,4286,7,,,,2112.46,0
15169020,18:03:05,18:03:05,4287,8,,,,2299.21,0
15169020,18:04:20,18:04:20,8412,9,,,,2616.77,0
15169020,18:05:00,18:05:00,1498,10,,,,2781.24,
15169020,18:05:31,18:05:31,1499,11,,,,2977.43,0
15169020,18:05:54,18:05:54,1500,12,,,,3153.55,0
15169020,18:06:19,18:06:19,1501,13,,,,3324.89,0
15169020,18:06:47,18:06:47,1502,14,,,,3527.45,0
15169020,18:07:19,18:07:19,1503,15,,,,3756.99,0
15169020,18:07:57,18:07:57,6495,16,,,,4101.71,0
15169020,18:08:31,18:08:31,4283,17,,,,4402.38,0
15169020,18:10:00,18:10:00,1493,18,,,,5319.68,
15169020,18:11:02,18:11:02,9466,19,,,,5893.48,0
15169020,18:11:37,18:11:37,9465,20,,,,6229.27,0
15169020,18:12:06,18:12:06,1505,21,,,,6456.06,0
15169020,18:12:40,18:12:40,1506,22,,,,6717.98,0
15169020,18:13:10,18:13:10,1507,23,,,,7011.9,0
15169020,18:13:39,18:13:39,9464,24,,,,7252.62,0
15169020,18:14:30,18:14:30,1509,25,,,,7562.66,0
15169020,18:14:55,18:14:55,1510,26,,,,7755.51,0
15169020,18:15:40,18:15:40,1511,27,,,,8175.46,0
15169020,18:16:34,18:16:34,1512,28,,,,8621.94,0
15169020,18:17:26,18:17:26,1513,29,,,,9030.43,0
15169020,18:18:00,18:18:00,622,30,,,,9318.7,
15169020,18:24:04,18:24:04,623,31,,,,13002.89,0
15169020,18:30:00,18:30:00,9922,32,,1,,16542.71,
15169030,17:55:00,17:55:00,9598,1,,,1,0,
15169030,17:56:52,17:56:52,10775,2,,,,454.43,0
15169030,17:57:40,17:57:40,4303,3,,,,680.93,0
15169030,17:58:57,17:58:57,6547,4,,,,1075.83,0
15169030,18:00:44,18:00:44,4285,5,,,,1633.98,0
15169030,18:01:34,18:01:34,1497,6,,,,1891.52,0
15169030,18:02:20,18:02:20,4286,7,,,,2112.46,0
15169030,18:03:05,18:03:05,4287,8,,,,2299.21,0
15169030,18:04:20,18:04:20,8412,9,,,,2616.77,0
15169030,18:05:00,18:05:00,1498,10,,,,2781.24,
15169030,18:05:31,18:05:31,1499,11,,,,2977.43,0
15169030,18:05:54,18:05:54,1500,12,,,,3153.55,0
15169030,18:06:19,18:06:19,1501,13,,,,3324.89,0
15169030,18:06:47,18:06:47,1502,14,,,,3527.45,0
15169030,18:07:19,18:07:19,1503,15,,,,3756.99,0
15169030,18:07:57,18:07:57,6495,16,,,,4101.71,0
15169030,18:08:31,18:08:31,4283,17,,,,4402.38,0
15169030,18:10:00,18:10:00,1493,18,,,,5319.68,
15169030,18:11:02,18:11:02,9466,19,,,,5893.48,0
15169030,18:11:37,18:11:37,9465,20,,,,6229.27,0
15169030,18:12:06,18:12:06,1505,21,,,,6456.06,0
15169030,18:12:40,18:12:40,1506,22,,,,6717.98,0
15169030,18:13:10,18:13:10,1507,23,,,,7011.9,0
15169030,18:13:39,18:13:39,9464,24,,,,7252.62,0
15169030,18:14:30,18:14:30,1509,25,,,,7562.66,0
15169030,18:14:55,18:14:55,1510,26,,,,7755.51,0
15169030,18:15:40,18:15:40,1511,27,,,,8175.46,0
15169030,18:16:34,18:16:34,1512,28,,,,8621.94,0
15169030,18:17:26,18:17:26,1513,29,,,,9030.43,0
15169030,18:18:00,18:18:00,622,30,,,,9318.7,
15169030,18:24:04,18:24:04,623,31,,,,13002.89,0
15169030,18:30:00,18:30:00,9922,32,,1,,16542.71,
15169040,17:55:00,17:55:00,9598,1,,,1,0,
15169040,17:56:52,17:56:52,10775,2,,,,454.43,0
15169040,17:57:40,17:57:40,4303,3,,,,680.93,0
15169040,17:58:57,17:58:57,6547,4,,,,1075.83,0
15169040,18:00:44,18:00:44,4285,5,,,,1633.98,0
15169040,18:01:34,18:01:34,1497,6,,,,1891.52,0
15169040,18:02:20,18:02:20,4286,7,,,,2112.46,0
15169040,18:03:05,18:03:05,4287,8,,,,2299.21,0
15169040,18:04:20,18:04:20,8412,9,,,,2616.77,0
15169040,18:05:00,18:05:00,1498,10,,,,2781.24,
15169040,18:05:31,18:05:31,1499,11,,,,2977.43,0
15169040,18:05:54,18:05:54,1500,12,,,,3153.55,0
15169040,18:06:19,18:06:19,1501,13,,,,3324.89,0
15169040,18:06:47,18:06:47,1502,14,,,,3527.45,0
15169040,18:07:19,18:07:19,1503,15,,,,3756.99,0
15169040,18:07:57,18:07:57,6495,16,,,,4101.71,0
15169040,18:08:31,18:08:31,4283,17,,,,4402.38,0
15169040,18:10:00,18:10:00,1493,18,,,,5319.68,
15169040,18:11:02,18:11:02,9466,19,,,,5893.48,0
15169040,18:11:37,18:11:37,9465,20,,,,6229.27,0
15169040,18:12:06,18:12:06,1505,21,,,,6456.06,0
15169040,18:12:40,18:12:40,1506,22,,,,6717.98,0
15169040,18:13:10,18:13:10,1507,23,,,,7011.9,0
15169040,18:13:39,18:13:39,9464,24,,,,7252.62,0
15169040,18:14:30,18:14:30,1509,25,,,,7562.66,0
15169040,18:14:55,18:14:55,1510,26,,,,7755.51,0
15169040,18:15:40,18:15:40,1511,27,,,,8175.46,0
15169040,18:16:34,18:16:34,1512,28,,,,8621.94,0
15169040,18:17:26,18:17:26,1513,29,,,,9030.43,0
15169040,18:18:00,18:18:00,622,30,,,,9318.7,
15169040,18:24:04,18:24:04,623,31,,,,13002.89,0
15169040,18:30:00,18:30:00,9922,32,,1,,16542.71,
15169050,17:55:00,17:55:00,9598,1,,,1,0,
15169050,17:56:52,17:56:52,10775,2,,,,454.43,0
15169050,17:57:40,17:57:40,4303,3,,,,680.93,0
15169050,17:58:57,17:58:57,6547,4,,,,1075.83,0
15169050,18:00:44,18:00:44,4285,5,,,,1633.98,0
15169050,18:01:34,18:01:34,1497,6,,,,1891.52,0
15169050,18:02:20,18:02:20,4286,7,,,,2112.46,0
15169050,18:03:05,18:03:05,4287,8,,,,2299.21,0
15169050,18:04:20,18:04:20,8412,9,,,,2616.77,0
15169050,18:05:00,18:05:00,1498,10,,,,2781.24,
15169050,18:05:31,18:05:31,1499,11,,,,2977.43,0
15169050,18:05:54,18:05:54,1500,12,,,,3153.55,0
15169050,18:06:19,18:06:19,1501,13,,,,3324.89,0
15169050,18:06:47,18:06:47,1502,14,,,,3527.45,0
15169050,18:07:19,18:07:19,1503,15,,,,3756.99,0
15169050,18:07:57,18:07:57,6495,16,,,,4101.71,0
15169050,18:08:31,18:08:31,4283,17,,,,4402.38,0
15169050,18:10:00,18:10:00,1493,18,,,,5319.68,
15169050,18:11:02,18:11:02,9466,19,,,,5893.48,0
15169050,18:11:37,18:11:37,9465,20,,,,6229.27,0
15169050,18:12:06,18:12:06,1505,21,,,,6456.06,0
15169050,18:12:40,18:12:40,1506,22,,,,6717.98,0
15169050,18:13:10,18:13:10,1507,23,,,,7011.9,0
15169050,18:13:39,18:13:39,9464,24,,,,7252.62,0
15169050,18:14:30,18:14:30,1509,25,,,,7562.66,0
15169050,18:14:55,18:14:55,1510,26,,,,7755.51,0
15169050,18:15:40,18:15:40,1511,27,,,,8175.46,0
15169050,18:16:34,18:16:34,1512,28,,,,8621.94,0
15169050,18:17:26,18:17:26,1513,29,,,,9030.43,0
15169050,18:18:00,18:18:00,622,30,,,,9318.7,
15169050,18:24:04,18:24:04,623,31,,,,13002.89,0
15169050,18:30:00,18:30:00,9922,32,,1,,16542.71,
15169060,17:55:00,17:55:00,9598,1,,,1,0,
15169060,17:56:52,17:56:52,10775,2,,,,454.43,0
15169060,17:57:40,17:57:40,4303,3,,,,680.93,0
15169060,17:58:57,17:58:57,6547,4,,,,1075.83,0
15169060,18:00:44,18:00:44,4285,5,,,,1633.98,0
15169060,18:01:34,18:01:34,1497,6,,,,1891.52,0
15169060,18:02:20,18:02:20,4286,7,,,,2112.46,0
15169060,18:03:05,18:03:05,4287,8,,,,2299.21,0
15169060,18:04:20,18:04:20,8412,9,,,,2616.77,0
15169060,18:05:00,18:05:00,1498,10,,,,2781.24,
15169060,18:05:31,18:05:31,1499,11,,,,2977.43,0
15169060,18:05:54,18:05:54,1500,12,,,,3153.55,0
15169060,18:06:19,18:06:19,1501,13,,,,3324.89,0
15169060,18:06:47,18:06:47,1502,14,,,,3527.45,0
15169060,18:07:19,18:07:19,1503,15,,,,3756.99,0
15169060,18:07:57,18:07:57,6495,16,,,,4101.71,0
15169060,18:08:31,18:08:31,4283,17,,,,4402.38,0
15169060,18:10:00,18:10:00,1493,18,,,,5319.68,
15169060,18:11:02,18:11:02,9466,19,,,,5893.48,0
15169060,18:11:37,18:11:37,9465,20,,,,6229.27,0
15169060,18:12:06,18:12:06,1505,21,,,,6456.06,0
15169060,18:12:40,18:12:40,1506,22,,,,6717.98,0
15169060,18:13:10,18:13:10,1507,23,,,,7011.9,0
15169060,18:13:39,18:13:39,9464,24,,,,7252.62,0
15169060,18:14:30,18:14:30,1509,25,,,,7562.66,0
15169060,18:14:55,18:14:55,1510,26,,,,7755.51,0
15169060,18:15:40,18:15:40,1511,27,,,,8175.46,0
15169060,18:16:34,18:16:34,1512,28,,,,8621.94,0
15169060,18:17:26,18:17:26,1513,29,,,,9030.43,0
15169060,18:18:00,18:18:00,622,30,,,,9318.7,
15169060,18:24:04,18:24:04,623,31,,,,13002.89,0
15169060,18:30:00,18:30:00,9922,32,,1,,16542.71,
15321080,20:45:00,20:45:00,9598,1,,,1,0,
15321080,20:45:56,20:45:56,10775,2,,,,454.43,0
15321080,20:46:20,20:46:20,4303,3,,,,680.93,0
15321080,20:46:58,20:46:58,6547,4,,,,1075.83,0
15321080,20:47:52,20:47:52,4285,5,,,,1633.98,0
15321080,20:48:17,20:48:17,1497,6,,,,1891.52,0
15321080,20:48:40,20:48:40,4286,7,,,,2112.46,0
15321080,20:49:02,20:49:02,4287,8,,,,2299.21,0
15321080,20:49:40,20:49:40,8412,9,,,,2616.77,0
15321080,20:50:00,20:50:00,1498,10,,,,2781.24,
15321080,20:50:31,20:50:31,1499,11,,,,2977.43,0
15321080,20:50:54,20:50:54,1500,12,,,,3153.55,0
15321080,20:51:19,20:51:19,1501,13,,,,3324.89,0
15321080,20:51:47,20:51:47,1502,14,,,,3527.45,0
15321080,20:52:19,20:52:19,1503,15,,,,3756.99,0
15321080,20:52:57,20:52:57,6495,16,,,,4101.71,0
15321080,20:53:31,20:53:31,4283,17,,,,4402.38,0
15321080,20:55:00,20:55:00,1493,18,,,,5319.68,
15321080,20:55:54,20:55:54,9466,19,,,,5893.48,0
15321080,20:56:25,20:56:25,9465,20,,,,6229.27,0
15321080,20:56:51,20:56:51,1505,21,,,,6456.06,0
15321080,20:57:20,20:57:20,1506,22,,,,6717.98,0
15321080,20:57:46,20:57:46,1507,23,,,,7011.9,0
15321080,20:58:11,20:58:11,9464,24,,,,7252.62,0
15321080,20:58:56,20:58:56,1509,25,,,,7562.66,0
15321080,20:59:18,20:59:18,1510,26,,,,7755.51,0
15321080,20:59:58,20:59:58,1511,27,,,,8175.46,0
15321080,21:00:45,21:00:45,1512,28,,,,8621.94,0
15321080,21:01:31,21:01:31,1513,29,,,,9030.43,0
15321080,21:02:00,21:02:00,622,30,,,,9318.7,
15321080,21:07:03,21:07:03,623,31,,,,13002.89,0
15321080,21:12:00,21:12:00,9922,32,,1,,16542.71,
15321100,20:45:00,20:45:00,9598,1,,,1,0,
15321100,20:45:56,20:45:56,10775,2,,,,454.43,0
15321100,20:46:20,20:46:20,4303,3,,,,680.93,0
15321100,20:46:58,20:46:58,6547,4,,,,1075.83,0
15321100,20:47:52,20:47:52,4285,5,,,,1633.98,0
15321100,20:48:17,20:48:17,1497,6,,,,1891.52,0
15321100,20:48:40,20:48:40,4286,7,,,,2112.46,0
15321100,20:49:02,20:49:02,4287,8,,,,2299.21,0
15321100,20:49:40,20:49:40,8412,9,,,,2616.77,0
15321100,20:50:00,20:50:00,1498,10,,,,2781.24,
15321100,20:50:31,20:50:31,1499,11,,,,2977.43,0
15321100,20:50:54,20:50:54,1500,12,,,,3153.55,0
15321100,20:51:19,20:51:19,1501,13,,,,3324.89,0
15321100,20:51:47,20:51:47,1502,14,,,,3527.45,0
15321100,20:52:19,20:52:19,1503,15,,,,3756.99,0
15321100,20:52:57,20:52:57,6495,16,,,,4101.71,0
15321100,20:53:31,20:53:31,4283,17,,,,4402.38,0
15321100,20:55:00,20:55:00,1493,18,,,,5319.68,
15321100,20:55:54,20:55:54,9466,19,,,,5893.48,0
15321100,20:56:25,20:56:25,9465,20,,,,6229.27,0
15321100,20:56:51,20:56:51,1505,21,,,,6456.06,0
15321100,20:57:20,20:57:20,1506,22,,,,6717.98,0
15321100,20:57:46,20:57:46,1507,23,,,,7011.9,0
15321100,20:58:11,20:58:11,9464,24,,,,7252.62,0
15321100,20:58:56,20:58:56,1509,25,,,,7562.66,0
15321100,20:59:18,20:59:18,1510,26,,,,7755.51,0
15321100,20:59:58,20:59:58,1511,27,,,,8175.46,0
15321100,21:00:45,21:00:45,1512,28,,,,8621.94,0
15321100,21:01:31,21:01:31,1513,29,,,,9030.43,0
15321100,21:02:00,21:02:00,622,30,,,,9318.7,
15321100,21:07:03,21:07:03,623,31,,,,13002.89,0
15321100,21:12:00,21:12:00,9922,32,,1,,16542.71,
15321110,20:45:00,20:45:00,9598,1,,,1,0,
15321110,20:45:56,20:45:56,10775,2,,,,454.43,0
15321110,20:46:20,20:46:20,4303,3,,,,680.93,0
15321110,20:46:58,20:46:58,6547,4,,,,1075.83,0
15321110,20:47:52,20:47:52,4285,5,,,,1633.98,0
15321110,20:48:17,20:48:17,1497,6,,,,1891.52,0
15321110,20:48:40,20:48:40,4286,7,,,,2112.46,0
15321110,20:49:02,20:49:02,4287,8,,,,2299.21,0
15321110,20:49:40,20:49:40,8412,9,,,,2616.77,0
15321110,20:50:00,20:50:00,1498,10,,,,2781.24,
15321110,20:50:31,20:50:31,1499,11,,,,2977.43,0
15321110,20:50:54,20:50:54,1500,12,,,,3153.55,0
15321110,20:51:19,20:51:19,1501,13,,,,3324.89,0
15321110,20:51:47,20:51:47,1502,14,,,,3527.45,0
15321110,20:52:19,20:52:19,1503,15,,,,3756.99,0
15321110,20:52:57,20:52:57,6495,16,,,,4101.71,0
15321110,20:53:31,20:53:31,4283,17,,,,4402.38,0
15321110,20:55:00,20:55:00,1493,18,,,,5319.68,
15321110,20:55:54,20:55:54,9466,19,,,,5893.48,0
15321110,20:56:25,20:56:25,9465,20,,,,6229.27,0
15321110,20:56:51,20:56:51,1505,21,,,,6456.06,0
15321110,20:57:20,20:57:20,1506,22,,,,6717.98,0
15321110,20:57:46,20:57:46,1507,23,,,,7011.9,0
15321110,20:58:11,20:58:11,9464,24,,,,7252.62,0
15321110,20:58:56,20:58:56,1509,25,,,,7562.66,0
15321110,20:59:18,20:59:18,1510,26,,,,7755.51,0
15321110,20:59:58,20:59:58,1511,27,,,,8175.46,0
15321110,21:00:45,21:00:45,1512,28,,,,8621.94,0
15321110,21:01:31,21:01:31,1513,29,,,,9030.43,0
15321110,21:02:00,21:02:00,622,30,,,,9318.7,
15321110,21:07:03,21:07:03,623,31,,,,13002.89,0
15321110,21:12:00,21:12:00,9922,32,,1,,16542.71,
15345070,15:30:00,15:30:00,9598,1,,,1,0,
15345070,15:30:56,15:30:56,10775,2,,,,454.43,0
15345070,15:31:20,15:31:20,4303,3,,,,680.93,0
15345070,15:31:58,15:31:58,6547,4,,,,1075.83,0
15345070,15:32:52,15:32:52,4285,5,,,,1633.98,0
15345070,15:33:17,15:33:17,1497,6,,,,1891.52,0
15345070,15:33:40,15:33:40,4286,7,,,,2112.46,0
15345070,15:34:02,15:34:02,4287,8,,,,2299.21,0
15345070,15:34:40,15:34:40,8412,9,,,,2616.77,0
15345070,15:35:00,15:35:00,1498,10,,,,2781.24,
15345070,15:35:31,15:35:31,1499,11,,,,2977.43,0
15345070,15:35:54,15:35:54,1500,12,,,,3153.55,0
15345070,15:36:19,15:36:19,1501,13,,,,3324.89,0
15345070,15:36:47,15:36:47,1502,14,,,,3527.45,0
15345070,15:37:19,15:37:19,1503,15,,,,3756.99,0
15345070,15:37:57,15:37:57,6495,16,,,,4101.71,0
15345070,15:38:31,15:38:31,4283,17,,,,4402.38,0
15345070,15:40:00,15:40:00,1493,18,,,,5319.68,
15345070,15:40:54,15:40:54,9466,19,,,,5893.48,0
15345070,15:41:25,15:41:25,9465,20,,,,6229.27,0
15345070,15:41:51,15:41:51,1505,21,,,,6456.06,0
15345070,15:42:20,15:42:20,1506,22,,,,6717.98,0
15345070,15:42:46,15:42:46,1507,23,,,,7011.9,0
15345070,15:43:11,15:43:11,9464,24,,,,7252.62,0
15345070,15:43:56,15:43:56,1509,25,,,,7562.66,0
15345070,15:44:18,15:44:18,1510,26,,,,7755.51,0
15345070,15:44:58,15:44:58,1511,27,,,,8175.46,0
15345070,15:45:45,15:45:45,1512,28,,,,8621.94,0
15345070,15:46:31,15:46:31,1513,29,,,,9030.43,0
15345070,15:47:00,15:47:00,622,30,,,,9318.7,
15345070,15:52:03,15:52:03,623,31,,,,13002.89,0
15345070,15:57:00,15:57:00,9922,32,,1,,16542.71,
15443020,16:55:00,16:55:00,9598,1,,,1,0,
15443020,16:56:52,16:56:52,10775,2,,,,454.43,0
15443020,16:57:40,16:57:40,4303,3,,,,680.93,0
15443020,16:58:57,16:58:57,6547,4,,,,1075.83,0
15443020,17:00:44,17:00:44,4285,5,,,,1633.98,0
15443020,17:01:34,17:01:34,1497,6,,,,1891.52,0
15443020,17:02:20,17:02:20,4286,7,,,,2112.46,0
15443020,17:03:05,17:03:05,4287,8,,,,2299.21,0
15443020,17:04:20,17:04:20,8412,9,,,,2616.77,0
15443020,17:05:00,17:05:00,1498,10,,,,2781.24,
15443020,17:05:31,17:05:31,1499,11,,,,2977.43,0
15443020,17:05:54,17:05:54,1500,12,,,,3153.55,0
15443020,17:06:19,17:06:19,1501,13,,,,3324.89,0
15443020,17:06:47,17:06:47,1502,14,,,,3527.45,0
15443020,17:07:19,17:07:19,1503,15,,,,3756.99,0
15443020,17:07:57,17:07:57,6495,16,,,,4101.71,0
15443020,17:08:31,17:08:31,4283,17,,,,4402.38,0
15443020,17:10:00,17:10:00,1493,18,,,,5319.68,
15443020,17:11:09,17:11:09,9466,19,,,,5893.48,0
15443020,17:11:50,17:11:50,9465,20,,,,6229.27,0
15443020,17:12:22,17:12:22,1505,21,,,,6456.06,0
15443020,17:13:00,17:13:00,1506,22,,,,6717.98,0
15443020,17:13:34,17:13:34,1507,23,,,,7011.9,0
15443020,17:14:06,17:14:06,9464,24,,,,7252.62,0
15443020,17:15:04,17:15:04,1509,25,,,,7562.66,0
15443020,17:15:32,17:15:32,1510,26,,,,7755.51,0
15443020,17:16:23,17:16:23,1511,27,,,,8175.46,0
15443020,17:17:23,17:17:23,1512,28,,,,8621.94,0
15443020,17:18:22,17:18:22,1513,29,,,,9030.43,0
15443020,17:19:00,17:19:00,622,30,,,,9318.7,
15443020,17:25:04,17:25:04,623,31,,,,13002.89,0
15443020,17:31:00,17:31:00,9922,32,,1,,16542.71,
15443030,16:55:00,16:55:00,9598,1,,,1,0,
15443030,16:56:52,16:56:52,10775,2,,,,454.43,0
15443030,16:57:40,16:57:40,4303,3,,,,680.93,0
15443030,16:58:57,16:58:57,6547,4,,,,1075.83,0
15443030,17:00:44,17:00:44,4285,5,,,,1633.98,0
15443030,17:01:34,17:01:34,1497,6,,,,1891.52,0
15443030,17:02:20,17:02:20,4286,7,,,,2112.46,0
15443030,17:03:05,17:03:05,4287,8,,,,2299.21,0
15443030,17:04:20,17:04:20,8412,9,,,,2616.77,0
15443030,17:05:00,17:05:00,1498,10,,,,2781.24,
15443030,17:05:31,17:05:31,1499,11,,,,2977.43,0
15443030,17:05:54,17:05:54,1500,12,,,,3153.55,0
15443030,17:06:19,17:06:19,1501,13,,,,3324.89,0
15443030,17:06:47,17:06:47,1502,14,,,,3527.45,0
15443030,17:07:19,17:07:19,1503,15,,,,3756.99,0
15443030,17:07:57,17:07:57,6495,16,,,,4101.71,0
15443030,17:08:31,17:08:31,4283,17,,,,4402.38,0
15443030,17:10:00,17:10:00,1493,18,,,,5319.68,
15443030,17:11:09,17:11:09,9466,19,,,,5893.48,0
15443030,17:11:50,17:11:50,9465,20,,,,6229.27,0
15443030,17:12:22,17:12:22,1505,21,,,,6456.06,0
15443030,17:13:00,17:13:00,1506,22,,,,6717.98,0
15443030,17:13:34,17:13:34,1507,23,,,,7011.9,0
15443030,17:14:06,17:14:06,9464,24,,,,7252.62,0
15443030,17:15:04,17:15:04,1509,25,,,,7562.66,0
15443030,17:15:32,17:15:32,1510,26,,,,7755.51,0
15443030,17:16:23,17:16:23,1511,27,,,,8175.46,0
15443030,17:17:23,17:17:23,1512,28,,,,8621.94,0
15443030,17:18:22,17:18:22,1513,29,,,,9030.43,0
15443030,17:19:00,17:19:00,622,30,,,,9318.7,
15443030,17:25:04,17:25:04,623,31,,,,13002.89,0
15443030,17:31:00,17:31:00,9922,32,,1,,16542.71,
15443040,16:55:00,16:55:00,9598,1,,,1,0,
15443040,16:56:52,16:56:52,10775,2,,,,454.43,0
15443040,16:57:40,16:57:40,4303,3,,,,680.93,0
15443040,16:58:57,16:58:57,6547,4,,,,1075.83,0
15443040,17:00:44,17:00:44,4285,5,,,,1633.98,0
15443040,17:01:34,17:01:34,1497,6,,,,1891.52,0
15443040,17:02:20,17:02:20,4286,7,,,,2112.46,0
15443040,17:03:05,17:03:05,4287,8,,,,2299.21,0
15443040,17:04:20,17:04:20,8412,9,,,,2616.77,0
15443040,17:05:00,17:05:00,1498,10,,,,2781.24,
15443040,17:05:31,17:05:31,1499,11,,,,2977.43,0
15443040,17:05:54,17:05:54,1500,12,,,,3153.55,0
15443040,17:06:19,17:06:19,1501,13,,,,3324.89,0
15443040,17:06:47,17:06:47,1502,14,,,,3527.45,0
15443040,17:07:19,17:07:19,1503,15,,,,3756.99,0
15443040,17:07:57,17:07:57,6495,16,,,,4101.71,0
15443040,17:08:31,17:08:31,4283,17,,,,4402.38,0
15443040,17:10:00,17:10:00,1493,18,,,,5319.68,
15443040,17:11:09,17:11:09,9466,19,,,,5893.48,0
15443040,17:11:50,17:11:50,9465,20,,,,6229.27,0
15443040,17:12:22,17:12:22,1505,21,,,,6456.06,0
15443040,17:13:00,17:13:00,1506,22,,,,6717.98,0
15443040,17:13:34,17:13:34,1507,23,,,,7011.9,0
15443040,17:14:06,17:14:06,9464,24,,,,7252.62,0
15443040,17:15:04,17:15:04,1509,25,,,,7562.66,0
15443040,17:15:32,17:15:32,1510,26,,,,7755.51,0
15443040,17:16:23,17:16:23,1511,27,,,,8175.46,0
15443040,17:17:23,17:17:23,1512,28,,,,8621.94,0
15443040,17:18:22,17:18:22,1513,29,,,,9030.43,0
15443040,17:19:00,17:19:00,622,30,,,,9318.7,
15443040,17:25:04,17:25:04,623,31,,,,13002.89,0
15443040,17:31:00,17:31:00,9922,32,,1,,16542.71,
15443050,16:55:00,16:55:00,9598,1,,,1,0,
15443050,16:56:52,16:56:52,10775,2,,,,454.43,0
15443050,16:57:40,16:57:40,4303,3,,,,680.93,0
15443050,16:58:57,16:58:57,6547,4,,,,1075.83,0
15443050,17:00:44,17:00:44,4285,5,,,,1633.98,0
15443050,17:01:34,17:01:34,1497,6,,,,1891.52,0
15443050,17:02:20,17:02:20,4286,7,,,,2112.46,0
15443050,17:03:05,17:03:05,4287,8,,,,2299.21,0
15443050,17:04:20,17:04:20,8412,9,,,,2616.77,0
15443050,17:05:00,17:05:00,1498,10,,,,2781.24,
15443050,17:05:31,17:05:31,1499,11,,,,2977.43,0
15443050,17:05:54,17:05:54,1500,12,,,,3153.55,0
15443050,17:06:19,17:06:19,1501,13,,,,3324.89,0
15443050,17:06:47,17:06:47,1502,14,,,,3527.45,0
15443050,17:07:19,17:07:19,1503,15,,,,3756.99,0
15443050,17:07:57,17:07:57,6495,16,,,,4101.71,0
15443050,17:08:31,17:08:31,4283,17,,,,4402.38,0
15443050,17:10:00,17:10:00,1493,18,,,,5319.68,
15443050,17:11:09,17:11:09,9466,19,,,,5893.48,0
15443050,17:11:50,17:11:50,9465,20,,,,6229.27,0
15443050,17:12:22,17:12:22,1505,21,,,,6456.06,0
15443050,17:13:00,17:13:00,1506,22,,,,6717.98,0
15443050,17:13:34,17:13:34,1507,23,,,,7011.9,0
15443050,17:14:06,17:14:06,9464,24,,,,7252.62,0
15443050,17:15:04,17:15:04,1509,25,,,,7562.66,0
15443050,17:15:32,17:15:32,1510,26,,,,7755.51,0
15443050,17:16:23,17:16:23,1511,27,,,,8175.46,0
15443050,17:17:23,17:17:23,1512,28,,,,8621.94,0
15443050,17:18:22,17:18:22,1513,29,,,,9030.43,0
15443050,17:19:00,17:19:00,622,30,,,,9318.7,
15443050,17:25:04,17:25:04,623,31,,,,13002.89,0
15443050,17:31:00,17:31:00,9922,32,,1,,16542.71,
15443060,16:55:00,16:55:00,9598,1,,,1,0,
15443060,16:56:52,16:56:52,10775,2,,,,454.43,0
15443060,16:57:40,16:57:40,4303,3,,,,680.93,0
15443060,16:58:57,16:58:57,6547,4,,,,1075.83,0
15443060,17:00:44,17:00:44,4285,5,,,,1633.98,0
15443060,17:01:34,17:01:34,1497,6,,,,1891.52,0
15443060,17:02:20,17:02:20,4286,7,,,,2112.46,0
15443060,17:03:05,17:03:05,4287,8,,,,2299.21,0
15443060,17:04:20,17:04:20,8412,9,,,,2616.77,0
15443060,17:05:00,17:05:00,1498,10,,,,2781.24,
15443060,17:05:31,17:05:31,1499,11,,,,2977.43,0
15443060,17:05:54,17:05:54,1500,12,,,,3153.55,0
15443060,17:06:19,17:06:19,1501,13,,,,3324.89,0
15443060,17:06:47,17:06:47,1502,14,,,,3527.45,0
15443060,17:07:19,17:07:19,1503,15,,,,3756.99,0
15443060,17:07:57,17:07:57,6495,16,,,,4101.71,0
15443060,17:08:31,17:08:31,4283,17,,,,4402.38,0
15443060,17:10:00,17:10:00,1493,18,,,,5319.68,
15443060,17:11:09,17:11:09,9466,19,,,,5893.48,0
15443060,17:11:50,17:11:50,9465,20,,,,6229.27,0
15443060,17:12:22,17:12:22,1505,21,,,,6456.06,0
15443060,17:13:00,17:13:00,1506,22,,,,6717.98,0
15443060,17:13:34,17:13:34,1507,23,,,,7011.9,0
15443060,17:14:06,17:14:06,9464,24,,,,7252.62,0
15443060,17:15:04,17:15:04,1509,25,,,,7562.66,0
15443060,17:15:32,17:15:32,1510,26,,,,7755.51,0
15443060,17:16:23,17:16:23,1511,27,,,,8175.46,0
15443060,17:17:23,17:17:23,1512,28,,,,8621.94,0
15443060,17:18:22,17:18:22,1513,29,,,,9030.43,0
15443060,17:19:00,17:19:00,622,30,,,,9318.7,
15443060,17:25:04,17:25:04,623,31,,,,13002.89,0
15443060,17:31:00,17:31:00,9922,32,,1,,16542.71,
15680090,21:00:00,21:00:00,9598,1,,,1,0,
15680090,21:00:56,21:00:56,10775,2,,,,454.43,0
15680090,21:01:20,21:01:20,4303,3,,,,680.93,0
15680090,21:01:58,21:01:58,6547,4,,,,1075.83,0
15680090,21:02:52,21:02:52,4285,5,,,,1633.98,0
15680090,21:03:17,21:03:17,1497,6,,,,1891.52,0
15680090,21:03:40,21:03:40,4286,7,,,,2112.46,0
15680090,21:04:02,21:04:02,4287,8,,,,2299.21,0
15680090,21:04:40,21:04:40,8412,9,,,,2616.77,0
15680090,21:05:00,21:05:00,1498,10,,,,2781.24,
15680090,21:05:31,21:05:31,1499,11,,,,2977.43,0
15680090,21:05:54,21:05:54,1500,12,,,,3153.55,0
15680090,21:06:19,21:06:19,1501,13,,,,3324.89,0
15680090,21:06:47,21:06:47,1502,14,,,,3527.45,0
15680090,21:07:19,21:07:19,1503,15,,,,3756.99,0
15680090,21:07:57,21:07:57,6495,16,,,,4101.71,0
15680090,21:08:31,21:08:31,4283,17,,,,4402.38,0
15680090,21:10:00,21:10:00,1493,18,,,,5319.68,
15680090,21:10:54,21:10:54,9466,19,,,,5893.48,0
15680090,21:11:25,21:11:25,9465,20,,,,6229.27,0
15680090,21:11:51,21:11:51,1505,21,,,,6456.06,0
15680090,21:12:20,21:12:20,1506,22,,,,6717.98,0
15680090,21:12:46,21:12:46,1507,23,,,,7011.9,0
15680090,21:13:11,21:13:11,9464,24,,,,7252.62,0
15680090,21:13:56,21:13:56,1509,25,,,,7562.66,0
15680090,21:14:18,21:14:18,1510,26,,,,7755.51,0
15680090,21:14:58,21:14:58,1511,27,,,,8175.46,0
15680090,21:15:45,21:15:45,1512,28,,,,8621.94,0
15680090,21:16:31,21:16:31,1513,29,,,,9030.43,0
15680090,21:17:00,21:17:00,622,30,,,,9318.7,
15680090,21:22:03,21:22:03,623,31,,,,13002.89,0
15680090,21:27:00,21:27:00,9922,32,,1,,16542.71,
1594020,22:45:00,22:45:00,9598,1,,,1,0,
1594020,22:46:40,22:46:40,10775,2,,,,454.43,0
1594020,22:47:24,22:47:24,4303,3,,,,680.93,0
1594020,22:48:33,22:48:33,6547,4,,,,1075.83,0
1594020,22:50:09,22:50:09,4285,5,,,,1633.98,0
1594020,22:50:55,22:50:55,1497,6,,,,1891.52,0
1594020,22:51:36,22:51:36,4286,7,,,,2112.46,0
1594020,22:52:16,22:52:16,4287,8,,,,2299.21,0
1594020,22:53:24,22:53:24,8412,9,,,,2616.77,0
1594020,22:54:00,22:54:00,1498,10,,,,2781.24,
1594020,22:54:31,22:54:31,1499,11,,,,2977.43,0
1594020,22:54:54,22:54:54,1500,12,,,,3153.55,0
1594020,22:55:19,22:55:19,1501,13,,,,3324.89,0
1594020,22:55:47,22:55:47,1502,14,,,,3527.45,0
1594020,22:56:19,22:56:19,1503,15,,,,3756.99,0
1594020,22:56:57,22:56:57,6495,16,,,,4101.71,0
1594020,22:57:31,22:57:31,4283,17,,,,4402.38,0
1594020,22:59:00,22:59:00,1493,18,,,,5319.68,
1594020,22:59:54,22:59:54,9466,19,,,,5893.48,0
1594020,23:00:25,23:00:25,9465,20,,,,6229.27,0
1594020,23:00:51,23:00:51,1505,21,,,,6456.06,0
1594020,23:01:20,23:01:20,1506,22,,,,6717.98,0
1594020,23:01:46,23:01:46,1507,23,,,,7011.9,0
1594020,23:02:11,23:02:11,9464,24,,,,7252.62,0
1594020,23:02:56,23:02:56,1509,25,,,,7562.66,0
1594020,23:03:18,23:03:18,1510,26,,,,7755.51,0
1594020,23:03:58,23:03:58,1511,27,,,,8175.46,0
1594020,23:04:45,23:04:45,1512,28,,,,8621.94,0
1594020,23:05:31,23:05:31,1513,29,,,,9030.43,0
1594020,23:06:00,23:06:00,622,30,,,,9318.7,
1594020,23:11:03,23:11:03,623,31,,,,13002.89,0
1594020,23:16:00,23:16:00,9922,32,,1,,16542.71,
1594030,22:45:00,22:45:00,9598,1,,,1,0,
1594030,22:46:40,22:46:40,10775,2,,,,454.43,0
1594030,22:47:24,22:47:24,4303,3,,,,680.93,0
1594030,22:48:33,22:48:33,6547,4,,,,1075.83,0
1594030,22:50:09,22:50:09,4285,5,,,,1633.98,0
1594030,22:50:55,22:50:55,1497,6,,,,1891.52,0
1594030,22:51:36,22:51:36,4286,7,,,,2112.46,0
1594030,22:52:16,22:52:16,4287,8,,,,2299.21,0
1594030,22:53:24,22:53:24,8412,9,,,,2616.77,0
1594030,22:54:00,22:54:00,1498,10,,,,2781.24,
1594030,22:54:31,22:54:31,1499,11,,,,2977.43,0
1594030,22:54:54,22:54:54,1500,12,,,,3153.55,0
1594030,22:55:19,22:55:19,1501,13,,,,3324.89,0
1594030,22:55:47,22:55:47,1502,14,,,,3527.45,0
1594030,22:56:19,22:56:19,1503,15,,,,3756.99,0
1594030,22:56:57,22:56:57,6495,16,,,,4101.71,0
1594030,22:57:31,22:57:31,4283,17,,,,4402.38,0
1594030,22:59:00,22:59:00,1493,18,,,,5319.68,
1594030,22:59:54,22:59:54,9466,19,,,,5893.48,0
1594030,23:00:25,23:00:25,9465,20,,,,6229.27,0
1594030,23:00:51,23:00:51,1505,21,,,,6456.06,0
1594030,23:01:20,23:01:20,1506,22,,,,6717.98,0
1594030,23:01:46,23:01:46,1507,23,,,,7011.9,0
1594030,23:02:11,23:02:11,9464,24,,,,7252.62,0
1594030,23:02:56,23:02:56,1509,25,,,,7562.66,0
1594030,23:03:18,23:03:18,1510,26,,,,7755.51,0
1594030,23:03:58,23:03:58,1511,27,,,,8175.46,0
1594030,23:04:45,23:04:45,1512,28,,,,8621.94,0
1594030,23:05:31,23:05:31,1513,29,,,,9030.43,0
1594030,23:06:00,23:06:00,622,30,,,,9318.7,
1594030,23:11:03,23:11:03,623,31,,,,13002.89,0
1594030,23:16:00,23:16:00,9922,32,,1,,16542.71,
1594040,22:45:00,22:45:00,9598,1,,,1,0,
1594040,22:46:40,22:46:40,10775,2,,,,454.43,0
1594040,22:47:24,22:47:24,4303,3,,,,680.93,0
1594040,22:48:33,22:48:33,6547,4,,,,1075.83,0
1594040,22:50:09,22:50:09,4285,5,,,,1633.98,0
1594040,22:50:55,22:50:55,1497,6,,,,1891.52,0
1594040,22:51:36,22:51:36,4286,7,,,,2112.46,0
1594040,22:52:16,22:52:16,4287,8,,,,2299.21,0
1594040,22:53:24,22:53:24,8412,9,,,,2616.77,0
1594040,22:54:00,22:54:00,1498,10,,,,2781.24,
1594040,22:54:31,22:54:31,1499,11,,,,2977.43,0
1594040,22:54:54,22:54:54,1500,12,,,,3153.55,0
1594040,22:55:19,22:55:19,1501,13,,,,3324.89,0
1594040,22:55:47,22:55:47,1502,14,,,,3527.45,0
1594040,22:56:19,22:56:19,1503,15,,,,3756.99,0
1594040,22:56:57,22:56:57,6495,16,,,,4101.71,0
1594040,22:57:31,22:57:31,4283,17,,,,4402.38,0
1594040,22:59:00,22:59:00,1493,18,,,,5319.68,
1594040,22:59:54,22:59:54,9466,19,,,,5893.48,0
1594040,23:00:25,23:00:25,9465,20,,,,6229.27,0
1594040,23:00:51,23:00:51,1505,21,,,,6456.06,0
1594040,23:01:20,23:01:20,1506,22,,,,6717.98,0
1594040,23:01:46,23:01:46,1507,23,,,,7011.9,0
1594040,23:02:11,23:02:11,9464,24,,,,7252.62,0
1594040,23:02:56,23:02:56,1509,25,,,,7562.66,0
1594040,23:03:18,23:03:18,1510,26,,,,7755.51,0
1594040,23:03:58,23:03:58,1511,27,,,,8175.46,0
1594040,23:04:45,23:04:45,1512,28,,,,8621.94,0
1594040,23:05:31,23:05:31,1513,29,,,,9030.43,0
1594040,23:06:00,23:06:00,622,30,,,,9318.7,
1594040,23:11:03,23:11:03,623,31,,,,13002.89,0
1594040,23:16:00,23:16:00,9922,32,,1,,16542.71,
1594050,22:45:00,22:45:00,9598,1,,,1,0,
1594050,22:46:40,22:46:40,10775,2,,,,454.43,0
1594050,22:47:24,22:47:24,4303,3,,,,680.93,0
1594050,22:48:33,22:48:33,6547,4,,,,1075.83,0
1594050,22:50:09,22:50:09,4285,5,,,,1633.98,0
1594050,22:50:55,22:50:55,1497,6,,,,1891.52,0
1594050,22:51:36,22:51:36,4286,7,,,,2112.46,0
1594050,22:52:16,22:52:16,4287,8,,,,2299.21,0
1594050,22:53:24,22:53:24,8412,9,,,,2616.77,0
1594050,22:54:00,22:54:00,1498,10,,,,2781.24,
1594050,22:54:31,22:54:31,1499,11,,,,2977.43,0
1594050,22:54:54,22:54:54,1500,12,,,,3153.55,0
1594050,22:55:19,22:55:19,1501,13,,,,3324.89,0
1594050,22:55:47,22:55:47,1502,14,,,,3527.45,0
1594050,22:56:19,22:56:19,1503,15,,,,3756.99,0
1594050,22:56:57,22:56:57,6495,16,,,,4101.71,0
1594050,22:57:31,22:57:31,4283,17,,,,4402.38,0
1594050,22:59:00,22:59:00,1493,18,,,,5319.68,
1594050,22:59:54,22:59:54,9466,19,,,,5893.48,0
1594050,23:00:25,23:00:25,9465,20,,,,6229.27,0
1594050,23:00:51,23:00:51,1505,21,,,,6456.06,0
1594050,23:01:20,23:01:20,1506,22,,,,6717.98,0
1594050,23:01:46,23:01:46,1507,23,,,,7011.9,0
1594050,23:02:11,23:02:11,9464,24,,,,7252.62,0
1594050,23:02:56,23:02:56,1509,25,,,,7562.66,0
1594050,23:03:18,23:03:18,1510,26,,,,7755.51,0
1594050,23:03:58,23:03:58,1511,27,,,,8175.46,0
1594050,23:04:45,23:04:45,1512,28,,,,8621.94,0
1594050,23:05:31,23:05:31,1513,29,,,,9030.43,0
1594050,23:06:00,23:06:00,622,30,,,,9318.7,
1594050,23:11:03,23:11:03,623,31,,,,13002.89,0
1594050,23:16:00,23:16:00,9922,32,,1,,16542.71,
1594060,22:45:00,22:45:00,9598,1,,,1,0,
1594060,22:46:40,22:46:40,10775,2,,,,454.43,0
1594060,22:47:24,22:47:24,4303,3,,,,680.93,0
1594060,22:48:33,22:48:33,6547,4,,,,1075.83,0
1594060,22:50:09,22:50:09,4285,5,,,,1633.98,0
1594060,22:50:55,22:50:55,1497,6,,,,1891.52,0
1594060,22:51:36,22:51:36,4286,7,,,,2112.46,0
1594060,22:52:16,22:52:16,4287,8,,,,2299.21,0
1594060,22:53:24,22:53:24,8412,9,,,,2616.77,0
1594060,22:54:00,22:54:00,1498,10,,,,2781.24,
1594060,22:54:31,22:54:31,1499,11,,,,2977.43,0
1594060,22:54:54,22:54:54,1500,12,,,,3153.55,0
1594060,22:55:19,22:55:19,1501,13,,,,3324.89,0
1594060,22:55:47,22:55:47,1502,14,,,,3527.45,0
1594060,22:56:19,22:56:19,1503,15,,,,3756.99,0
1594060,22:56:57,22:56:57,6495,16,,,,4101.71,0
1594060,22:57:31,22:57:31,4283,17,,,,4402.38,0
1594060,22:59:00,22:59:00,1493,18,,,,5319.68,
1594060,22:59:54,22:59:54,9466,19,,,,5893.48,0
1594060,23:00:25,23:00:25,9465,20,,,,6229.27,0
1594060,23:00:51,23:00:51,1505,21,,,,6456.06,0
1594060,23:01:20,23:01:20,1506,22,,,,6717.98,0
1594060,23:01:46,23:01:46,1507,23,,,,7011.9,0
1594060,23:02:11,23:02:11,9464,24,,,,7252.62,0
1594060,23:02:56,23:02:56,1509,25,,,,7562.66,0
1594060,23:03:18,23:03:18,1510,26,,,,7755.51,0
1594060,23:03:58,23:03:58,1511,27,,,,8175.46,0
1594060,23:04:45,23:04:45,1512,28,,,,8621.94,0
1594060,23:05:31,23:05:31,1513,29,,,,9030.43,0
1594060,23:06:00,23:06:00,622,30,,,,9318.7,
1594060,23:11:03,23:11:03,623,31,,,,13002.89,0
1594060,23:16:00,23:16:00,9922,32,,1,,16542.71,
16158010,14:45:00,14:45:00,9598,1,,,1,0,
16158010,14:45:56,14:45:56,10775,2,,,,454.43,0
16158010,14:46:20,14:46:20,4303,3,,,,680.93,0
16158010,14:46:58,14:46:58,6547,4,,,,1075.83,0
16158010,14:47:52,14:47:52,4285,5,,,,1633.98,0
16158010,14:48:17,14:48:17,1497,6,,,,1891.52,0
16158010,14:48:40,14:48:40,4286,7,,,,2112.46,0
16158010,14:49:02,14:49:02,4287,8,,,,2299.21,0
16158010,14:49:40,14:49:40,8412,9,,,,2616.77,0
16158010,14:50:00,14:50:00,1498,10,,,,2781.24,
16158010,14:50:31,14:50:31,1499,11,,,,2977.43,0
16158010,14:50:54,14:50:54,1500,12,,,,3153.55,0
16158010,14:51:19,14:51:19,1501,13,,,,3324.89,0
16158010,14:51:47,14:51:47,1502,14,,,,3527.45,0
16158010,14:52:19,14:52:19,1503,15,,,,3756.99,0
16158010,14:52:57,14:52:57,6495,16,,,,4101.71,0
16158010,14:53:31,14:53:31,4283,17,,,,4402.38,0
16158010,14:55:00,14:55:00,1493,18,,,,5319.68,
16158010,14:55:54,14:55:54,9466,19,,,,5893.48,0
16158010,14:56:25,14:56:25,9465,20,,,,6229.27,0
16158010,14:56:51,14:56:51,1505,21,,,,6456.06,0
16158010,14:57:20,14:57:20,1506,22,,,,6717.98,0
16158010,14:57:46,14:57:46,1507,23,,,,7011.9,0
16158010,14:58:11,14:58:11,9464,24,,,,7252.62,0
16158010,14:58:56,14:58:56,1509,25,,,,7562.66,0
16158010,14:59:18,14:59:18,1510,26,,,,7755.51,0
16158010,14:59:58,14:59:58,1511,27,,,,8175.46,0
16158010,15:00:45,15:00:45,1512,28,,,,8621.94,0
16158010,15:01:31,15:01:31,1513,29,,,,9030.43,0
16158010,15:02:00,15:02:00,622,30,,,,9318.7,
16158010,15:07:03,15:07:03,623,31,,,,13002.89,0
16158010,15:12:00,15:12:00,9922,32,,1,,16542.71,
16158120,14:45:00,14:45:00,9598,1,,,1,0,
16158120,14:45:56,14:45:56,10775,2,,,,454.43,0
16158120,14:46:20,14:46:20,4303,3,,,,680.93,0
16158120,14:46:58,14:46:58,6547,4,,,,1075.83,0
16158120,14:47:52,14:47:52,4285,5,,,,1633.98,0
16158120,14:48:17,14:48:17,1497,6,,,,1891.52,0
16158120,14:48:40,14:48:40,4286,7,,,,2112.46,0
16158120,14:49:02,14:49:02,4287,8,,,,2299.21,0
16158120,14:49:40,14:49:40,8412,9,,,,2616.77,0
16158120,14:50:00,14:50:00,1498,10,,,,2781.24,
16158120,14:50:31,14:50:31,1499,11,,,,2977.43,0
16158120,14:50:54,14:50:54,1500,12,,,,3153.55,0
16158120,14:51:19,14:51:19,1501,13,,,,3324.89,0
16158120,14:51:47,14:51:47,1502,14,,,,3527.45,0
16158120,14:52:19,14:52:19,1503,15,,,,3756.99,0
16158120,14:52:57,14:52:57,6495,16,,,,4101.71,0
16158120,14:53:31,14:53:31,4283,17,,,,4402.38,0
16158120,14:55:00,14:55:00,1493,18,,,,5319.68,
16158120,14:55:54,14:55:54,9466,19,,,,5893.48,0
16158120,14:56:25,14:56:25,9465,20,,,,6229.27,0
16158120,14:56:51,14:56:51,1505,21,,,,6456.06,0
16158120,14:57:20,14:57:20,1506,22,,,,6717.98,0
16158120,14:57:46,14:57:46,1507,23,,,,7011.9,0
16158120,14:58:11,14:58:11,9464,24,,,,7252.62,0
16158120,14:58:56,14:58:56,1509,25,,,,7562.66,0
16158120,14:59:18,14:59:18,1510,26,,,,7755.51,0
16158120,14:59:58,14:59:58,1511,27,,,,8175.46,0
16158120,15:00:45,15:00:45,1512,28,,,,8621.94,0
16158120,15:01:31,15:01:31,1513,29,,,,9030.43,0
16158120,15:02:00,15:02:00,622,30,,,,9318.7,
16158120,15:07:03,15:07:03,623,31,,,,13002.89,0
16158120,15:12:00,15:12:00,9922,32,,1,,16542.71,
16351070,07:06:00,07:06:00,9598,1,,,1,0,
16351070,07:06:56,07:06:56,10775,2,,,,454.43,0
16351070,07:07:20,07:07:20,4303,3,,,,680.93,0
16351070,07:07:58,07:07:58,6547,4,,,,1075.83,0
16351070,07:08:52,07:08:52,4285,5,,,,1633.98,0
16351070,07:09:17,07:09:17,1497,6,,,,1891.52,0
16351070,07:09:40,07:09:40,4286,7,,,,2112.46,0
16351070,07:10:02,07:10:02,4287,8,,,,2299.21,0
16351070,07:10:40,07:10:40,8412,9,,,,2616.77,0
16351070,07:11:00,07:11:00,1498,10,,,,2781.24,
16351070,07:11:31,07:11:31,1499,11,,,,2977.43,0
16351070,07:11:54,07:11:54,1500,12,,,,3153.55,0
16351070,07:12:19,07:12:19,1501,13,,,,3324.89,0
16351070,07:12:47,07:12:47,1502,14,,,,3527.45,0
16351070,07:13:19,07:13:19,1503,15,,,,3756.99,0
16351070,07:13:57,07:13:57,6495,16,,,,4101.71,0
16351070,07:14:31,07:14:31,4283,17,,,,4402.38,0
16351070,07:16:00,07:16:00,1493,18,,,,5319.68,
16351070,07:16:54,07:16:54,9466,19,,,,5893.48,0
16351070,07:17:25,07:17:25,9465,20,,,,6229.27,0
16351070,07:17:51,07:17:51,1505,21,,,,6456.06,0
16351070,07:18:20,07:18:20,1506,22,,,,6717.98,0
16351070,07:18:46,07:18:46,1507,23,,,,7011.9,0
16351070,07:19:11,07:19:11,9464,24,,,,7252.62,0
16351070,07:19:56,07:19:56,1509,25,,,,7562.66,0
16351070,07:20:18,07:20:18,1510,26,,,,7755.51,0
16351070,07:20:58,07:20:58,1511,27,,,,8175.46,0
16351070,07:21:45,07:21:45,1512,28,,,,8621.94,0
16351070,07:22:31,07:22:31,1513,29,,,,9030.43,0
16351070,07:23:00,07:23:00,622,30,,,,9318.7,
16351070,07:28:03,07:28:03,623,31,,,,13002.89,0
16351070,07:33:00,07:33:00,9922,32,,1,,16542.71,
16641090,16:30:00,16:30:00,9598,1,,,1,0,
16641090,16:30:56,16:30:56,10775,2,,,,454.43,0
16641090,16:31:20,16:31:20,4303,3,,,,680.93,0
16641090,16:31:58,16:31:58,6547,4,,,,1075.83,0
16641090,16:32:52,16:32:52,4285,5,,,,1633.98,0
16641090,16:33:17,16:33:17,1497,6,,,,1891.52,0
16641090,16:33:40,16:33:40,4286,7,,,,2112.46,0
16641090,16:34:02,16:34:02,4287,8,,,,2299.21,0
16641090,16:34:40,16:34:40,8412,9,,,,2616.77,0
16641090,16:35:00,16:35:00,1498,10,,,,2781.24,
16641090,16:35:31,16:35:31,1499,11,,,,2977.43,0
16641090,16:35:54,16:35:54,1500,12,,,,3153.55,0
16641090,16:36:19,16:36:19,1501,13,,,,3324.89,0
16641090,16:36:47,16:36:47,1502,14,,,,3527.45,0
16641090,16:37:19,16:37:19,1503,15,,,,3756.99,0
16641090,16:37:57,16:37:57,6495,16,,,,4101.71,0
16641090,16:38:31,16:38:31,4283,17,,,,4402.38,0
16641090,16:40:00,16:40:00,1493,18,,,,5319.68,
16641090,16:40:54,16:40:54,9466,19,,,,5893.48,0
16641090,16:41:25,16:41:25,9465,20,,,,6229.27,0
16641090,16:41:51,16:41:51,1505,21,,,,6456.06,0
16641090,16:42:20,16:42:20,1506,22,,,,6717.98,0
16641090,16:42:46,16:42:46,1507,23,,,,7011.9,0
16641090,16:43:11,16:43:11,9464,24,,,,7252.62,0
16641090,16:43:56,16:43:56,1509,25,,,,7562.66,0
16641090,16:44:18,16:44:18,1510,26,,,,7755.51,0
16641090,16:44:58,16:44:58,1511,27,,,,8175.46,0
16641090,16:45:45,16:45:45,1512,28,,,,8621.94,0
16641090,16:46:31,16:46:31,1513,29,,,,9030.43,0
16641090,16:47:00,16:47:00,622,30,,,,9318.7,
16641090,16:52:03,16:52:03,623,31,,,,13002.89,0
16641090,16:57:00,16:57:00,9922,32,,1,,16542.71,
16989070,08:02:00,08:02:00,9598,1,,,1,0,
16989070,08:02:56,08:02:56,10775,2,,,,454.43,0
16989070,08:03:20,08:03:20,4303,3,,,,680.93,0
16989070,08:03:58,08:03:58,6547,4,,,,1075.83,0
16989070,08:04:52,08:04:52,4285,5,,,,1633.98,0
16989070,08:05:17,08:05:17,1497,6,,,,1891.52,0
16989070,08:05:40,08:05:40,4286,7,,,,2112.46,0
16989070,08:06:02,08:06:02,4287,8,,,,2299.21,0
16989070,08:06:40,08:06:40,8412,9,,,,2616.77,0
16989070,08:07:00,08:07:00,1498,10,,,,2781.24,
16989070,08:07:31,08:07:31,1499,11,,,,2977.43,0
16989070,08:07:54,08:07:54,1500,12,,,,3153.55,0
16989070,08:08:19,08:08:19,1501,13,,,,3324.89,0
16989070,08:08:47,08:08:47,1502,14,,,,3527.45,0
16989070,08:09:19,08:09:19,1503,15,,,,3756.99,0
16989070,08:09:57,08:09:57,6495,16,,,,4101.71,0
16989070,08:10:31,08:10:31,4283,17,,,,4402.38,0
16989070,08:12:00,08:12:00,1493,18,,,,5319.68,
16989070,08:12:54,08:12:54,9466,19,,,,5893.48,0
16989070,08:13:25,08:13:25,9465,20,,,,6229.27,0
16989070,08:13:51,08:13:51,1505,21,,,,6456.06,0
16989070,08:14:20,08:14:20,1506,22,,,,6717.98,0
16989070,08:14:46,08:14:46,1507,23,,,,7011.9,0
16989070,08:15:11,08:15:11,9464,24,,,,7252.62,0
16989070,08:15:56,08:15:56,1509,25,,,,7562.66,0
16989070,08:16:18,08:16:18,1510,26,,,,7755.51,0
16989070,08:16:58,08:16:58,1511,27,,,,8175.46,0
16989070,08:17:45,08:17:45,1512,28,,,,8621.94,0
16989070,08:18:31,08:18:31,1513,29,,,,9030.43,0
16989070,08:19:00,08:19:00,622,30,,,,9318.7,
16989070,08:24:03,08:24:03,623,31,,,,13002.89,0
16989070,08:29:00,08:29:00,9922,32,,1,,16542.71,
17049090,14:30:00,14:30:00,9598,1,,,1,0,
17049090,14:30:56,14:30:56,10775,2,,,,454.43,0
17049090,14:31:20,14:31:20,4303,3,,,,680.93,0
17049090,14:31:58,14:31:58,6547,4,,,,1075.83,0
17049090,14:32:52,14:32:52,4285,5,,,,1633.98,0
17049090,14:33:17,14:33:17,1497,6,,,,1891.52,0
17049090,14:33:40,14:33:40,4286,7,,,,2112.46,0
17049090,14:34:02,14:34:02,4287,8,,,,2299.21,0
17049090,14:34:40,14:34:40,8412,9,,,,2616.77,0
17049090,14:35:00,14:35:00,1498,10,,,,2781.24,
17049090,14:35:31,14:35:31,1499,11,,,,2977.43,0
17049090,14:35:54,14:35:54,1500,12,,,,3153.55,0
17049090,14:36:19,14:36:19,1501,13,,,,3324.89,0
17049090,14:36:47,14:36:47,1502,14,,,,3527.45,0
17049090,14:37:19,14:37:19,1503,15,,,,3756.99,0
17049090,14:37:57,14:37:57,6495,16,,,,4101.71,0
17049090,14:38:31,14:38:31,4283,17,,,,4402.38,0
17049090,14:40:00,14:40:00,1493,18,,,,5319.68,
17049090,14:40:54,14:40:54,9466,19,,,,5893.48,0
17049090,14:41:25,14:41:25,9465,20,,,,6229.27,0
17049090,14:41:51,14:41:51,1505,21,,,,6456.06,0
17049090,14:42:20,14:42:20,1506,22,,,,6717.98,0
17049090,14:42:46,14:42:46,1507,23,,,,7011.9,0
17049090,14:43:11,14:43:11,9464,24,,,,7252.62,0
17049090,14:43:56,14:43:56,1509,25,,,,7562.66,0
17049090,14:44:18,14:44:18,1510,26,,,,7755.51,0
17049090,14:44:58,14:44:58,1511,27,,,,8175.46,0
17049090,14:45:45,14:45:45,1512,28,,,,8621.94,0
17049090,14:46:31,14:46:31,1513,29,,,,9030.43,0
17049090,14:47:00,14:47:00,622,30,,,,9318.7,
17049090,14:52:03,14:52:03,623,31,,,,13002.89,0
17049090,14:57:00,14:57:00,9922,32,,1,,16542.71,
17174090,17:00:00,17:00:00,9598,1,,,1,0,
17174090,17:00:56,17:00:56,10775,2,,,,454.43,0
17174090,17:01:20,17:01:20,4303,3,,,,680.93,0
17174090,17:01:58,17:01:58,6547,4,,,,1075.83,0
17174090,17:02:52,17:02:52,4285,5,,,,1633.98,0
17174090,17:03:17,17:03:17,1497,6,,,,1891.52,0
17174090,17:03:40,17:03:40,4286,7,,,,2112.46,0
17174090,17:04:02,17:04:02,4287,8,,,,2299.21,0
17174090,17:04:40,17:04:40,8412,9,,,,2616.77,0
17174090,17:05:00,17:05:00,1498,10,,,,2781.24,
17174090,17:05:31,17:05:31,1499,11,,,,2977.43,0
17174090,17:05:54,17:05:54,1500,12,,,,3153.55,0
17174090,17:06:19,17:06:19,1501,13,,,,3324.89,0
17174090,17:06:47,17:06:47,1502,14,,,,3527.45,0
17174090,17:07:19,17:07:19,1503,15,,,,3756.99,0
17174090,17:07:57,17:07:57,6495,16,,,,4101.71,0
17174090,17:08:31,17:08:31,4283,17,,,,4402.38,0
17174090,17:10:00,17:10:00,1493,18,,,,5319.68,
17174090,17:10:54,17:10:54,9466,19,,,,5893.48,0
17174090,17:11:25,17:11:25,9465,20,,,,6229.27,0
17174090,17:11:51,17:11:51,1505,21,,,,6456.06,0
17174090,17:12:20,17:12:20,1506,22,,,,6717.98,0
17174090,17:12:46,17:12:46,1507,23,,,,7011.9,0
17174090,17:13:11,17:13:11,9464,24,,,,7252.62,0
17174090,17:13:56,17:13:56,1509,25,,,,7562.66,0
17174090,17:14:18,17:14:18,1510,26,,,,7755.51,0
17174090,17:14:58,17:14:58,1511,27,,,,8175.46,0
17174090,17:15:45,17:15:45,1512,28,,,,8621.94,0
17174090,17:16:31,17:16:31,1513,29,,,,9030.43,0
17174090,17:17:00,17:17:00,622,30,,,,9318.7,
17174090,17:22:03,17:22:03,623,31,,,,13002.89,0
17174090,17:27:00,17:27:00,9922,32,,1,,16542.71,
1766070,09:00:00,09:00:00,9598,1,,,1,0,
1766070,09:00:56,09:00:56,10775,2,,,,454.43,0
1766070,09:01:20,09:01:20,4303,3,,,,680.93,0
1766070,09:01:58,09:01:58,6547,4,,,,1075.83,0
1766070,09:02:52,09:02:52,4285,5,,,,1633.98,0
1766070,09:03:17,09:03:17,1497,6,,,,1891.52,0
1766070,09:03:40,09:03:40,4286,7,,,,2112.46,0
1766070,09:04:02,09:04:02,4287,8,,,,2299.21,0
1766070,09:04:40,09:04:40,8412,9,,,,2616.77,0
1766070,09:05:00,09:05:00,1498,10,,,,2781.24,
1766070,09:05:31,09:05:31,1499,11,,,,2977.43,0
1766070,09:05:54,09:05:54,1500,12,,,,3153.55,0
1766070,09:06:19,09:06:19,1501,13,,,,3324.89,0
1766070,09:06:47,09:06:47,1502,14,,,,3527.45,0
1766070,09:07:19,09:07:19,1503,15,,,,3756.99,0
1766070,09:07:57,09:07:57,6495,16,,,,4101.71,0
1766070,09:08:31,09:08:31,4283,17,,,,4402.38,0
1766070,09:10:00,09:10:00,1493,18,,,,5319.68,
1766070,09:10:54,09:10:54,9466,19,,,,5893.48,0
1766070,09:11:25,09:11:25,9465,20,,,,6229.27,0
1766070,09:11:51,09:11:51,1505,21,,,,6456.06,0
1766070,09:12:20,09:12:20,1506,22,,,,6717.98,0
1766070,09:12:46,09:12:46,1507,23,,,,7011.9,0
1766070,09:13:11,09:13:11,9464,24,,,,7252.62,0
1766070,09:13:56,09:13:56,1509,25,,,,7562.66,0
1766070,09:14:18,09:14:18,1510,26,,,,7755.51,0
1766070,09:14:58,09:14:58,1511,27,,,,8175.46,0
1766070,09:15:45,09:15:45,1512,28,,,,8621.94,0
1766070,09:16:31,09:16:31,1513,29,,,,9030.43,0
1766070,09:17:00,09:17:00,622,30,,,,9318.7,
1766070,09:22:03,09:22:03,623,31,,,,13002.89,0
1766070,09:27:00,09:27:00,9922,32,,1,,16542.71,
18183070,20:30:00,20:30:00,9598,1,,,1,0,
18183070,20:30:56,20:30:56,10775,2,,,,454.43,0
18183070,20:31:20,20:31:20,4303,3,,,,680.93,0
18183070,20:31:58,20:31:58,6547,4,,,,1075.83,0
18183070,20:32:52,20:32:52,4285,5,,,,1633.98,0
18183070,20:33:17,20:33:17,1497,6,,,,1891.52,0
18183070,20:33:40,20:33:40,4286,7,,,,2112.46,0
18183070,20:34:02,20:34:02,4287,8,,,,2299.21,0
18183070,20:34:40,20:34:40,8412,9,,,,2616.77,0
18183070,20:35:00,20:35:00,1498,10,,,,2781.24,
18183070,20:35:31,20:35:31,1499,11,,,,2977.43,0
18183070,20:35:54,20:35:54,1500,12,,,,3153.55,0
18183070,20:36:19,20:36:19,1501,13,,,,3324.89,0
18183070,20:36:47,20:36:47,1502,14,,,,3527.45,0
18183070,20:37:19,20:37:19,1503,15,,,,3756.99,0
18183070,20:37:57,20:37:57,6495,16,,,,4101.71,0
18183070,20:38:31,20:38:31,4283,17,,,,4402.38,0
18183070,20:40:00,20:40:00,1493,18,,,,5319.68,
18183070,20:40:54,20:40:54,9466,19,,,,5893.48,0
18183070,20:41:25,20:41:25,9465,20,,,,6229.27,0
18183070,20:41:51,20:41:51,1505,21,,,,6456.06,0
18183070,20:42:20,20:42:20,1506,22,,,,6717.98,0
18183070,20:42:46,20:42:46,1507,23,,,,7011.9,0
18183070,20:43:11,20:43:11,9464,24,,,,7252.62,0
18183070,20:43:56,20:43:56,1509,25,,,,7562.66,0
18183070,20:44:18,20:44:18,1510,26,,,,7755.51,0
18183070,20:44:58,20:44:58,1511,27,,,,8175.46,0
18183070,20:45:45,20:45:45,1512,28,,,,8621.94,0
18183070,20:46:31,20:46:31,1513,29,,,,9030.43,0
18183070,20:47:00,20:47:00,622,30,,,,9318.7,
18183070,20:52:03,20:52:03,623,31,,,,13002.89,0
18183070,20:57:00,20:57:00,9922,32,,1,,16542.71,
1823080,08:48:00,08:48:00,9598,1,,,1,0,
1823080,08:48:56,08:48:56,10775,2,,,,454.43,0
1823080,08:49:20,08:49:20,4303,3,,,,680.93,0
1823080,08:49:58,08:49:58,6547,4,,,,1075.83,0
1823080,08:50:52,08:50:52,4285,5,,,,1633.98,0
1823080,08:51:17,08:51:17,1497,6,,,,1891.52,0
1823080,08:51:40,08:51:40,4286,7,,,,2112.46,0
1823080,08:52:02,08:52:02,4287,8,,,,2299.21,0
1823080,08:52:40,08:52:40,8412,9,,,,2616.77,0
1823080,08:53:00,08:53:00,1498,10,,,,2781.24,
1823080,08:53:31,08:53:31,1499,11,,,,2977.43,0
1823080,08:53:54,08:53:54,1500,12,,,,3153.55,0
1823080,08:54:19,08:54:19,1501,13,,,,3324.89,0
1823080,08:54:47,08:54:47,1502,14,,,,3527.45,0
1823080,08:55:19,08:55:19,1503,15,,,,3756.99,0
1823080,08:55:57,08:55:57,6495,16,,,,4101.71,0
1823080,08:56:31,08:56:31,4283,17,,,,4402.38,0
1823080,08:58:00,08:58:00,1493,18,,,,5319.68,
1823080,08:58:54,08:58:54,9466,19,,,,5893.48,0
1823080,08:59:25,08:59:25,9465,20,,,,6229.27,0
1823080,08:59:51,08:59:51,1505,21,,,,6456.06,0
1823080,09:00:20,09:00:20,1506,22,,,,6717.98,0
1823080,09:00:46,09:00:46,1507,23,,,,7011.9,0
1823080,09:01:11,09:01:11,9464,24,,,,7252.62,0
1823080,09:01:56,09:01:56,1509,25,,,,7562.66,0
1823080,09:02:18,09:02:18,1510,26,,,,7755.51,0
1823080,09:02:58,09:02:58,1511,27,,,,8175.46,0
1823080,09:03:45,09:03:45,1512,28,,,,8621.94,0
1823080,09:04:31,09:04:31,1513,29,,,,9030.43,0
1823080,09:05:00,09:05:00,622,30,,,,9318.7,
1823080,09:10:03,09:10:03,623,31,,,,13002.89,0
1823080,09:15:00,09:15:00,9922,32,,1,,16542.71,
1823100,08:48:00,08:48:00,9598,1,,,1,0,
1823100,08:48:56,08:48:56,10775,2,,,,454.43,0
1823100,08:49:20,08:49:20,4303,3,,,,680.93,0
1823100,08:49:58,08:49:58,6547,4,,,,1075.83,0
1823100,08:50:52,08:50:52,4285,5,,,,1633.98,0
1823100,08:51:17,08:51:17,1497,6,,,,1891.52,0
1823100,08:51:40,08:51:40,4286,7,,,,2112.46,0
1823100,08:52:02,08:52:02,4287,8,,,,2299.21,0
1823100,08:52:40,08:52:40,8412,9,,,,2616.77,0
1823100,08:53:00,08:53:00,1498,10,,,,2781.24,
1823100,08:53:31,08:53:31,1499,11,,,,2977.43,0
1823100,08:53:54,08:53:54,1500,12,,,,3153.55,0
1823100,08:54:19,08:54:19,1501,13,,,,3324.89,0
1823100,08:54:47,08:54:47,1502,14,,,,3527.45,0
1823100,08:55:19,08:55:19,1503,15,,,,3756.99,0
1823100,08:55:57,08:55:57,6495,16,,,,4101.71,0
1823100,08:56:31,08:56:31,4283,17,,,,4402.38,0
1823100,08:58:00,08:58:00,1493,18,,,,5319.68,
1823100,08:58:54,08:58:54,9466,19,,,,5893.48,0
1823100,08:59:25,08:59:25,9465,20,,,,6229.27,0
1823100,08:59:51,08:59:51,1505,21,,,,6456.06,0
1823100,09:00:20,09:00:20,1506,22,,,,6717.98,0
1823100,09:00:46,09:00:46,1507,23,,,,7011.9,0
1823100,09:01:11,09:01:11,9464,24,,,,7252.62,0
1823100,09:01:56,09:01:56,1509,25,,,,7562.66,0
1823100,09:02:18,09:02:18,1510,26,,,,7755.51,0
1823100,09:02:58,09:02:58,1511,27,,,,8175.46,0
1823100,09:03:45,09:03:45,1512,28,,,,8621.94,0
1823100,09:04:31,09:04:31,1513,29,,,,9030.43,0
1823100,09:05:00,09:05:00,622,30,,,,9318.7,
1823100,09:10:03,09:10:03,623,31,,,,13002.89,0
1823100,09:15:00,09:15:00,9922,32,,1,,16542.71,
1823110,08:48:00,08:48:00,9598,1,,,1,0,
1823110,08:48:56,08:48:56,10775,2,,,,454.43,0
1823110,08:49:20,08:49:20,4303,3,,,,680.93,0
1823110,08:49:58,08:49:58,6547,4,,,,1075.83,0
1823110,08:50:52,08:50:52,4285,5,,,,1633.98,0
1823110,08:51:17,08:51:17,1497,6,,,,1891.52,0
1823110,08:51:40,08:51:40,4286,7,,,,2112.46,0
1823110,08:52:02,08:52:02,4287,8,,,,2299.21,0
1823110,08:52:40,08:52:40,8412,9,,,,2616.77,0
1823110,08:53:00,08:53:00,1498,10,,,,2781.24,
1823110,08:53:31,08:53:31,1499,11,,,,2977.43,0
1823110,08:53:54,08:53:54,1500,12,,,,3153.55,0
1823110,08:54:19,08:54:19,1501,13,,,,3324.89,0
1823110,08:54:47,08:54:47,1502,14,,,,3527.45,0
1823110,08:55:19,08:55:19,1503,15,,,,3756.99,0
1823110,08:55:57,08:55:57,6495,16,,,,4101.71,0
1823110,08:56:31,08:56:31,4283,17,,,,4402.38,0
1823110,08:58:00,08:58:00,1493,18,,,,5319.68,
1823110,08:58:54,08:58:54,9466,19,,,,5893.48,0
1823110,08:59:25,08:59:25,9465,20,,,,6229.27,0
1823110,08:59:51,08:59:51,1505,21,,,,6456.06,0
1823110,09:00:20,09:00:20,1506,22,,,,6717.98,0
1823110,09:00:46,09:00:46,1507,23,,,,7011.9,0
1823110,09:01:11,09:01:11,9464,24,,,,7252.62,0
1823110,09:01:56,09:01:56,1509,25,,,,7562.66,0
1823110,09:02:18,09:02:18,1510,26,,,,7755.51,0
1823110,09:02:58,09:02:58,1511,27,,,,8175.46,0
1823110,09:03:45,09:03:45,1512,28,,,,8621.94,0
1823110,09:04:31,09:04:31,1513,29,,,,9030.43,0
1823110,09:05:00,09:05:00,622,30,,,,9318.7,
1823110,09:10:03,09:10:03,623,31,,,,13002.89,0
1823110,09:15:00,09:15:00,9922,32,,1,,16542.71,
18332020,11:25:00,11:25:00,9598,1,,,1,0,
18332020,11:26:18,11:26:18,10775,2,,,,454.43,0
18332020,11:26:52,11:26:52,4303,3,,,,680.93,0
18332020,11:27:46,11:27:46,6547,4,,,,1075.83,0
18332020,11:29:00,11:29:00,4285,5,,,,1633.98,0
18332020,11:29:36,11:29:36,1497,6,,,,1891.52,0
18332020,11:30:08,11:30:08,4286,7,,,,2112.46,0
18332020,11:30:39,11:30:39,4287,8,,,,2299.21,0
18332020,11:31:32,11:31:32,8412,9,,,,2616.77,0
18332020,11:32:00,11:32:00,1498,10,,,,2781.24,
18332020,11:32:37,11:32:37,1499,11,,,,2977.43,0
18332020,11:33:05,11:33:05,1500,12,,,,3153.55,0
18332020,11:33:35,11:33:35,1501,13,,,,3324.89,0
18332020,11:34:08,11:34:08,1502,14,,,,3527.45,0
18332020,11:34:47,11:34:47,1503,15,,,,3756.99,0
18332020,11:35:32,11:35:32,6495,16,,,,4101.71,0
18332020,11:36:13,11:36:13,4283,17,,,,4402.38,0
18332020,11:38:00,11:38:00,1493,18,,,,5319.68,
18332020,11:39:09,11:39:09,9466,19,,,,5893.48,0
18332020,11:39:50,11:39:50,9465,20,,,,6229.27,0
18332020,11:40:22,11:40:22,1505,21,,,,6456.06,0
18332020,11:41:00,11:41:00,1506,22,,,,6717.98,0
18332020,11:41:34,11:41:34,1507,23,,,,7011.9,0
18332020,11:42:06,11:42:06,9464,24,,,,7252.62,0
18332020,11:43:04,11:43:04,1509,25,,,,7562.66,0
18332020,11:43:32,11:43:32,1510,26,,,,7755.51,0
18332020,11:44:23,11:44:23,1511,27,,,,8175.46,0
18332020,11:45:23,11:45:23,1512,28,,,,8621.94,0
18332020,11:46:22,11:46:22,1513,29,,,,9030.43,0
18332020,11:47:00,11:47:00,622,30,,,,9318.7,
18332020,11:52:03,11:52:03,623,31,,,,13002.89,0
18332020,11:57:00,11:57:00,9922,32,,1,,16542.71,
18332030,11:25:00,11:25:00,9598,1,,,1,0,
18332030,11:26:18,11:26:18,10775,2,,,,454.43,0
18332030,11:26:52,11:26:52,4303,3,,,,680.93,0
18332030,11:27:46,11:27:46,6547,4,,,,1075.83,0
18332030,11:29:00,11:29:00,4285,5,,,,1633.98,0
18332030,11:29:36,11:29:36,1497,6,,,,1891.52,0
18332030,11:30:08,11:30:08,4286,7,,,,2112.46,0
18332030,11:30:39,11:30:39,4287,8,,,,2299.21,0
18332030,11:31:32,11:31:32,8412,9,,,,2616.77,0
18332030,11:32:00,11:32:00,1498,10,,,,2781.24,
18332030,11:32:37,11:32:37,1499,11,,,,2977.43,0
18332030,11:33:05,11:33:05,1500,12,,,,3153.55,0
18332030,11:33:35,11:33:35,1501,13,,,,3324.89,0
18332030,11:34:08,11:34:08,1502,14,,,,3527.45,0
18332030,11:34:47,11:34:47,1503,15,,,,3756.99,0
18332030,11:35:32,11:35:32,6495,16,,,,4101.71,0
18332030,11:36:13,11:36:13,4283,17,,,,4402.38,0
18332030,11:38:00,11:38:00,1493,18,,,,5319.68,
18332030,11:39:09,11:39:09,9466,19,,,,5893.48,0
18332030,11:39:50,11:39:50,9465,20,,,,6229.27,0
18332030,11:40:22,11:40:22,1505,21,,,,6456.06,0
18332030,11:41:00,11:41:00,1506,22,,,,6717.98,0
18332030,11:41:34,11:41:34,1507,23,,,,7011.9,0
18332030,11:42:06,11:42:06,9464,24,,,,7252.62,0
18332030,11:43:04,11:43:04,1509,25,,,,7562.66,0
18332030,11:43:32,11:43:32,1510,26,,,,7755.51,0
18332030,11:44:23,11:44:23,1511,27,,,,8175.46,0
18332030,11:45:23,11:45:23,1512,28,,,,8621.94,0
18332030,11:46:22,11:46:22,1513,29,,,,9030.43,0
18332030,11:47:00,11:47:00,622,30,,,,9318.7,
18332030,11:52:03,11:52:03,623,31,,,,13002.89,0
18332030,11:57:00,11:57:00,9922,32,,1,,16542.71,
18332040,11:25:00,11:25:00,9598,1,,,1,0,
18332040,11:26:18,11:26:18,10775,2,,,,454.43,0
18332040,11:26:52,11:26:52,4303,3,,,,680.93,0
18332040,11:27:46,11:27:46,6547,4,,,,1075.83,0
18332040,11:29:00,11:29:00,4285,5,,,,1633.98,0
18332040,11:29:36,11:29:36,1497,6,,,,1891.52,0
18332040,11:30:08,11:30:08,4286,7,,,,2112.46,0
18332040,11:30:39,11:30:39,4287,8,,,,2299.21,0
18332040,11:31:32,11:31:32,8412,9,,,,2616.77,0
18332040,11:32:00,11:32:00,1498,10,,,,2781.24,
18332040,11:32:37,11:32:37,1499,11,,,,2977.43,0
18332040,11:33:05,11:33:05,1500,12,,,,3153.55,0
18332040,11:33:35,11:33:35,1501,13,,,,3324.89,0
18332040,11:34:08,11:34:08,1502,14,,,,3527.45,0
18332040,11:34:47,11:34:47,1503,15,,,,3756.99,0
18332040,11:35:32,11:35:32,6495,16,,,,4101.71,0
18332040,11:36:13,11:36:13,4283,17,,,,4402.38,0
18332040,11:38:00,11:38:00,1493,18,,,,5319.68,
18332040,11:39:09,11:39:09,9466,19,,,,5893.48,0
18332040,11:39:50,11:39:50,9465,20,,,,6229.27,0
18332040,11:40:22,11:40:22,1505,21,,,,6456.06,0
18332040,11:41:00,11:41:00,1506,22,,,,6717.98,0
18332040,11:41:34,11:41:34,1507,23,,,,7011.9,0
18332040,11:42:06,11:42:06,9464,24,,,,7252.62,0
18332040,11:43:04,11:43:04,1509,25,,,,7562.66,0
18332040,11:43:32,11:43:32,1510,26,,,,7755.51,0
18332040,11:44:23,11:44:23,1511,27,,,,8175.46,0
18332040,11:45:23,11:45:23,1512,28,,,,8621.94,0
18332040,11:46:22,11:46:22,1513,29,,,,9030.43,0
18332040,11:47:00,11:47:00,622,30,,,,9318.7,
18332040,11:52:03,11:52:03,623,31,,,,13002.89,0
18332040,11:57:00,11:57:00,9922,32,,1,,16542.71,
18332050,11:25:00,11:25:00,9598,1,,,1,0,
18332050,11:26:18,11:26:18,10775,2,,,,454.43,0
18332050,11:26:52,11:26:52,4303,3,,,,680.93,0
18332050,11:27:46,11:27:46,6547,4,,,,1075.83,0
18332050,11:29:00,11:29:00,4285,5,,,,1633.98,0
18332050,11:29:36,11:29:36,1497,6,,,,1891.52,0
18332050,11:30:08,11:30:08,4286,7,,,,2112.46,0
18332050,11:30:39,11:30:39,4287,8,,,,2299.21,0
18332050,11:31:32,11:31:32,8412,9,,,,2616.77,0
18332050,11:32:00,11:32:00,1498,10,,,,2781.24,
18332050,11:32:37,11:32:37,1499,11,,,,2977.43,0
18332050,11:33:05,11:33:05,1500,12,,,,3153.55,0
18332050,11:33:35,11:33:35,1501,13,,,,3324.89,0
18332050,11:34:08,11:34:08,1502,14,,,,3527.45,0
18332050,11:34:47,11:34:47,1503,15,,,,3756.99,0
18332050,11:35:32,11:35:32,6495,16,,,,4101.71,0
18332050,11:36:13,11:36:13,4283,17,,,,4402.38,0
18332050,11:38:00,11:38:00,1493,18,,,,5319.68,
18332050,11:39:09,11:39:09,9466,19,,,,5893.48,0
18332050,11:39:50,11:39:50,9465,20,,,,6229.27,0
18332050,11:40:22,11:40:22,1505,21,,,,6456.06,0
18332050,11:41:00,11:41:00,1506,22,,,,6717.98,0
18332050,11:41:34,11:41:34,1507,23,,,,7011.9,0
18332050,11:42:06,11:42:06,9464,24,,,,7252.62,0
18332050,11:43:04,11:43:04,1509,25,,,,7562.66,0
18332050,11:43:32,11:43:32,1510,26,,,,7755.51,0
18332050,11:44:23,11:44:23,1511,27,,,,8175.46,0
18332050,11:45:23,11:45:23,1512,28,,,,8621.94,0
18332050,11:46:22,11:46:22,1513,29,,,,9030.43,0
18332050,11:47:00,11:47:00,622,30,,,,9318.7,
18332050,11:52:03,11:52:03,623,31,,,,13002.89,0
18332050,11:57:00,11:57:00,9922,32,,1,,16542.71,
18332060,11:25:00,11:25:00,9598,1,,,1,0,
18332060,11:26:18,11:26:18,10775,2,,,,454.43,0
18332060,11:26:52,11:26:52,4303,3,,,,680.93,0
18332060,11:27:46,11:27:46,6547,4,,,,1075.83,0
18332060,11:29:00,11:29:00,4285,5,,,,1633.98,0
18332060,11:29:36,11:29:36,1497,6,,,,1891.52,0
18332060,11:30:08,11:30:08,4286,7,,,,2112.46,0
18332060,11:30:39,11:30:39,4287,8,,,,2299.21,0
18332060,11:31:32,11:31:32,8412,9,,,,2616.77,0
18332060,11:32:00,11:32:00,1498,10,,,,2781.24,
18332060,11:32:37,11:32:37,1499,11,,,,2977.43,0
18332060,11:33:05,11:33:05,1500,12,,,,3153.55,0
18332060,11:33:35,11:33:35,1501,13,,,,3324.89,0
18332060,11:34:08,11:34:08,1502,14,,,,3527.45,0
18332060,11:34:47,11:34:47,1503,15,,,,3756.99,0
18332060,11:35:32,11:35:32,6495,16,,,,4101.71,0
18332060,11:36:13,11:36:13,4283,17,,,,4402.38,0
18332060,11:38:00,11:38:00,1493,18,,,,5319.68,
18332060,11:39:09,11:39:09,9466,19,,,,5893.48,0
18332060,11:39:50,11:39:50,9465,20,,,,6229.27,0
18332060,11:40:22,11:40:22,1505,21,,,,6456.06,0
18332060,11:41:00,11:41:00,1506,22,,,,6717.98,0
18332060,11:41:34,11:41:34,1507,23,,,,7011.9,0
18332060,11:42:06,11:42:06,9464,24,,,,7252.62,0
18332060,11:43:04,11:43:04,1509,25,,,,7562.66,0
18332060,11:43:32,11:43:32,1510,26,,,,7755.51,0
18332060,11:44:23,11:44:23,1511,27,,,,8175.46,0
18332060,11:45:23,11:45:23,1512,28,,,,8621.94,0
18332060,11:46:22,11:46:22,1513,29,,,,9030.43,0
18332060,11:47:00,11:47:00,622,30,,,,9318.7,
18332060,11:52:03,11:52:03,623,31,,,,13002.89,0
18332060,11:57:00,11:57:00,9922,32,,1,,16542.71,
19015090,07:06:00,07:06:00,9598,1,,,1,0,
19015090,07:06:56,07:06:56,10775,2,,,,454.43,0
19015090,07:07:20,07:07:20,4303,3,,,,680.93,0
19015090,07:07:58,07:07:58,6547,4,,,,1075.83,0
19015090,07:08:52,07:08:52,4285,5,,,,1633.98,0
19015090,07:09:17,07:09:17,1497,6,,,,1891.52,0
19015090,07:09:40,07:09:40,4286,7,,,,2112.46,0
19015090,07:10:02,07:10:02,4287,8,,,,2299.21,0
19015090,07:10:40,07:10:40,8412,9,,,,2616.77,0
19015090,07:11:00,07:11:00,1498,10,,,,2781.24,
19015090,07:11:31,07:11:31,1499,11,,,,2977.43,0
19015090,07:11:54,07:11:54,1500,12,,,,3153.55,0
19015090,07:12:19,07:12:19,1501,13,,,,3324.89,0
19015090,07:12:47,07:12:47,1502,14,,,,3527.45,0
19015090,07:13:19,07:13:19,1503,15,,,,3756.99,0
19015090,07:13:57,07:13:57,6495,16,,,,4101.71,0
19015090,07:14:31,07:14:31,4283,17,,,,4402.38,0
19015090,07:16:00,07:16:00,1493,18,,,,5319.68,
19015090,07:16:54,07:16:54,9466,19,,,,5893.48,0
19015090,07:17:25,07:17:25,9465,20,,,,6229.27,0
19015090,07:17:51,07:17:51,1505,21,,,,6456.06,0
19015090,07:18:20,07:18:20,1506,22,,,,6717.98,0
19015090,07:18:46,07:18:46,1507,23,,,,7011.9,0
19015090,07:19:11,07:19:11,9464,24,,,,7252.62,0
19015090,07:19:56,07:19:56,1509,25,,,,7562.66,0
19015090,07:20:18,07:20:18,1510,26,,,,7755.51,0
19015090,07:20:58,07:20:58,1511,27,,,,8175.46,0
19015090,07:21:45,07:21:45,1512,28,,,,8621.94,0
19015090,07:22:31,07:22:31,1513,29,,,,9030.43,0
19015090,07:23:00,07:23:00,622,30,,,,9318.7,
19015090,07:28:03,07:28:03,623,31,,,,13002.89,0
19015090,07:33:00,07:33:00,9922,32,,1,,16542.71,
19133090,20:30:00,20:30:00,9598,1,,,1,0,
19133090,20:30:56,20:30:56,10775,2,,,,454.43,0
19133090,20:31:20,20:31:20,4303,3,,,,680.93,0
19133090,20:31:58,20:31:58,6547,4,,,,1075.83,0
19133090,20:32:52,20:32:52,4285,5,,,,1633.98,0
19133090,20:33:17,20:33:17,1497,6,,,,1891.52,0
19133090,20:33:40,20:33:40,4286,7,,,,2112.46,0
19133090,20:34:02,20:34:02,4287,8,,,,2299.21,0
19133090,20:34:40,20:34:40,8412,9,,,,2616.77,0
19133090,20:35:00,20:35:00,1498,10,,,,2781.24,
19133090,20:35:31,20:35:31,1499,11,,,,2977.43,0
19133090,20:35:54,20:35:54,1500,12,,,,3153.55,0
19133090,20:36:19,20:36:19,1501,13,,,,3324.89,0
19133090,20:36:47,20:36:47,1502,14,,,,3527.45,0
19133090,20:37:19,20:37:19,1503,15,,,,3756.99,0
19133090,20:37:57,20:37:57,6495,16,,,,4101.71,0
19133090,20:38:31,20:38:31,4283,17,,,,4402.38,0
19133090,20:40:00,20:40:00,1493,18,,,,5319.68,
19133090,20:40:54,20:40:54,9466,19,,,,5893.48,0
19133090,20:41:25,20:41:25,9465,20,,,,6229.27,0
19133090,20:41:51,20:41:51,1505,21,,,,6456.06,0
19133090,20:42:20,20:42:20,1506,22,,,,6717.98,0
19133090,20:42:46,20:42:46,1507,23,,,,7011.9,0
19133090,20:43:11,20:43:11,9464,24,,,,7252.62,0
19133090,20:43:56,20:43:56,1509,25,,,,7562.66,0
19133090,20:44:18,20:44:18,1510,26,,,,7755.51,0
19133090,20:44:58,20:44:58,1511,27,,,,8175.46,0
19133090,20:45:45,20:45:45,1512,28,,,,8621.94,0
19133090,20:46:31,20:46:31,1513,29,,,,9030.43,0
19133090,20:47:00,20:47:00,622,30,,,,9318.7,
19133090,20:52:03,20:52:03,623,31,,,,13002.89,0
19133090,20:57:00,20:57:00,9922,32,,1,,16542.71,
19144010,12:15:00,12:15:00,9598,1,,,1,0,
19144010,12:15:56,12:15:56,10775,2,,,,454.43,0
19144010,12:16:20,12:16:20,4303,3,,,,680.93,0
19144010,12:16:58,12:16:58,6547,4,,,,1075.83,0
19144010,12:17:52,12:17:52,4285,5,,,,1633.98,0
19144010,12:18:17,12:18:17,1497,6,,,,1891.52,0
19144010,12:18:40,12:18:40,4286,7,,,,2112.46,0
19144010,12:19:02,12:19:02,4287,8,,,,2299.21,0
19144010,12:19:40,12:19:40,8412,9,,,,2616.77,0
19144010,12:20:00,12:20:00,1498,10,,,,2781.24,
19144010,12:20:31,12:20:31,1499,11,,,,2977.43,0
19144010,12:20:54,12:20:54,1500,12,,,,3153.55,0
19144010,12:21:19,12:21:19,1501,13,,,,3324.89,0
19144010,12:21:47,12:21:47,1502,14,,,,3527.45,0
19144010,12:22:19,12:22:19,1503,15,,,,3756.99,0
19144010,12:22:57,12:22:57,6495,16,,,,4101.71,0
19144010,12:23:31,12:23:31,4283,17,,,,4402.38,0
19144010,12:25:00,12:25:00,1493,18,,,,5319.68,
19144010,12:25:54,12:25:54,9466,19,,,,5893.48,0
19144010,12:26:25,12:26:25,9465,20,,,,6229.27,0
19144010,12:26:51,12:26:51,1505,21,,,,6456.06,0
19144010,12:27:20,12:27:20,1506,22,,,,6717.98,0
19144010,12:27:46,12:27:46,1507,23,,,,7011.9,0
19144010,12:28:11,12:28:11,9464,24,,,,7252.62,0
19144010,12:28:56,12:28:56,1509,25,,,,7562.66,0
19144010,12:29:18,12:29:18,1510,26,,,,7755.51,0
19144010,12:29:58,12:29:58,1511,27,,,,8175.46,0
19144010,12:30:45,12:30:45,1512,28,,,,8621.94,0
19144010,12:31:31,12:31:31,1513,29,,,,9030.43,0
19144010,12:32:00,12:32:00,622,30,,,,9318.7,
19144010,12:37:03,12:37:03,623,31,,,,13002.89,0
19144010,12:42:00,12:42:00,9922,32,,1,,16542.71,
19144120,12:15:00,12:15:00,9598,1,,,1,0,
19144120,12:15:56,12:15:56,10775,2,,,,454.43,0
19144120,12:16:20,12:16:20,4303,3,,,,680.93,0
19144120,12:16:58,12:16:58,6547,4,,,,1075.83,0
19144120,12:17:52,12:17:52,4285,5,,,,1633.98,0
19144120,12:18:17,12:18:17,1497,6,,,,1891.52,0
19144120,12:18:40,12:18:40,4286,7,,,,2112.46,0
19144120,12:19:02,12:19:02,4287,8,,,,2299.21,0
19144120,12:19:40,12:19:40,8412,9,,,,2616.77,0
19144120,12:20:00,12:20:00,1498,10,,,,2781.24,
19144120,12:20:31,12:20:31,1499,11,,,,2977.43,0
19144120,12:20:54,12:20:54,1500,12,,,,3153.55,0
19144120,12:21:19,12:21:19,1501,13,,,,3324.89,0
19144120,12:21:47,12:21:47,1502,14,,,,3527.45,0
19144120,12:22:19,12:22:19,1503,15,,,,3756.99,0
19144120,12:22:57,12:22:57,6495,16,,,,4101.71,0
19144120,12:23:31,12:23:31,4283,17,,,,4402.38,0
19144120,12:25:00,12:25:00,1493,18,,,,5319.68,
19144120,12:25:54,12:25:54,9466,19,,,,5893.48,0
19144120,12:26:25,12:26:25,9465,20,,,,6229.27,0
19144120,12:26:51,12:26:51,1505,21,,,,6456.06,0
19144120,12:27:20,12:27:20,1506,22,,,,6717.98,0
19144120,12:27:46,12:27:46,1507,23,,,,7011.9,0
19144120,12:28:11,12:28:11,9464,24,,,,7252.62,0
19144120,12:28:56,12:28:56,1509,25,,,,7562.66,0
19144120,12:29:18,12:29:18,1510,26,,,,7755.51,0
19144120,12:29:58,12:29:58,1511,27,,,,8175.46,0
19144120,12:30:45,12:30:45,1512,28,,,,8621.94,0
19144120,12:31:31,12:31:31,1513,29,,,,9030.43,0
19144120,12:32:00,12:32:00,622,30,,,,9318.7,
19144120,12:37:03,12:37:03,623,31,,,,13002.89,0
19144120,12:42:00,12:42:00,9922,32,,1,,16542.71,
19351020,13:55:00,13:55:00,9598,1,,,1,0,
19351020,13:56:29,13:56:29,10775,2,,,,454.43,0
19351020,13:57:08,13:57:08,4303,3,,,,680.93,0
19351020,13:58:09,13:58:09,6547,4,,,,1075.83,0
19351020,13:59:35,13:59:35,4285,5,,,,1633.98,0
19351020,14:00:15,14:00:15,1497,6,,,,1891.52,0
19351020,14:00:52,14:00:52,4286,7,,,,2112.46,0
19351020,14:01:28,14:01:28,4287,8,,,,2299.21,0
19351020,14:02:28,14:02:28,8412,9,,,,2616.77,0
19351020,14:03:00,14:03:00,1498,10,,,,2781.24,
19351020,14:03:37,14:03:37,1499,11,,,,2977.43,0
19351020,14:04:05,14:04:05,1500,12,,,,3153.55,0
19351020,14:04:35,14:04:35,1501,13,,,,3324.89,0
19351020,14:05:08,14:05:08,1502,14,,,,3527.45,0
19351020,14:05:47,14:05:47,1503,15,,,,3756.99,0
19351020,14:06:32,14:06:32,6495,16,,,,4101.71,0
19351020,14:07:13,14:07:13,4283,17,,,,4402.38,0
19351020,14:09:00,14:09:00,1493,18,,,,5319.68,
19351020,14:10:02,14:10:02,9466,19,,,,5893.48,0
19351020,14:10:37,14:10:37,9465,20,,,,6229.27,0
19351020,14:11:06,14:11:06,1505,21,,,,6456.06,0
19351020,14:11:40,14:11:40,1506,22,,,,6717.98,0
19351020,14:12:10,14:12:10,1507,23,,,,7011.9,0
19351020,14:12:39,14:12:39,9464,24,,,,7252.62,0
19351020,14:13:30,14:13:30,1509,25,,,,7562.66,0
19351020,14:13:55,14:13:55,1510,26,,,,7755.51,0
19351020,14:14:40,14:14:40,1511,27,,,,8175.46,0
19351020,14:15:34,14:15:34,1512,28,,,,8621.94,0
19351020,14:16:26,14:16:26,1513,29,,,,9030.43,0
19351020,14:17:00,14:17:00,622,30,,,,9318.7,
19351020,14:22:03,14:22:03,623,31,,,,13002.89,0
19351020,14:27:00,14:27:00,9922,32,,1,,16542.71,
19351030,13:55:00,13:55:00,9598,1,,,1,0,
19351030,13:56:29,13:56:29,10775,2,,,,454.43,0
19351030,13:57:08,13:57:08,4303,3,,,,680.93,0
19351030,13:58:09,13:58:09,6547,4,,,,1075.83,0
19351030,13:59:35,13:59:35,4285,5,,,,1633.98,0
19351030,14:00:15,14:00:15,1497,6,,,,1891.52,0
19351030,14:00:52,14:00:52,4286,7,,,,2112.46,0
19351030,14:01:28,14:01:28,4287,8,,,,2299.21,0
19351030,14:02:28,14:02:28,8412,9,,,,2616.77,0
19351030,14:03:00,14:03:00,1498,10,,,,2781.24,
19351030,14:03:37,14:03:37,1499,11,,,,2977.43,0
19351030,14:04:05,14:04:05,1500,12,,,,3153.55,0
19351030,14:04:35,14:04:35,1501,13,,,,3324.89,0
19351030,14:05:08,14:05:08,1502,14,,,,3527.45,0
19351030,14:05:47,14:05:47,1503,15,,,,3756.99,0
19351030,14:06:32,14:06:32,6495,16,,,,4101.71,0
19351030,14:07:13,14:07:13,4283,17,,,,4402.38,0
19351030,14:09:00,14:09:00,1493,18,,,,5319.68,
19351030,14:10:02,14:10:02,9466,19,,,,5893.48,0
19351030,14:10:37,14:10:37,9465,20,,,,6229.27,0
19351030,14:11:06,14:11:06,1505,21,,,,6456.06,0
19351030,14:11:40,14:11:40,1506,22,,,,6717.98,0
19351030,14:12:10,14:12:10,1507,23,,,,7011.9,0
19351030,14:12:39,14:12:39,9464,24,,,,7252.62,0
19351030,14:13:30,14:13:30,1509,25,,,,7562.66,0
19351030,14:13:55,14:13:55,1510,26,,,,7755.51,0
19351030,14:14:40,14:14:40,1511,27,,,,8175.46,0
19351030,14:15:34,14:15:34,1512,28,,,,8621.94,0
19351030,14:16:26,14:16:26,1513,29,,,,9030.43,0
19351030,14:17:00,14:17:00,622,30,,,,9318.7,
19351030,14:22:03,14:22:03,623,31,,,,13002.89,0
19351030,14:27:00,14:27:00,9922,32,,1,,16542.71,
19351040,13:55:00,13:55:00,9598,1,,,1,0,
19351040,13:56:29,13:56:29,10775,2,,,,454.43,0
19351040,13:57:08,13:57:08,4303,3,,,,680.93,0
19351040,13:58:09,13:58:09,6547,4,,,,1075.83,0
19351040,13:59:35,13:59:35,4285,5,,,,1633.98,0
19351040,14:00:15,14:00:15,1497,6,,,,1891.52,0
19351040,14:00:52,14:00:52,4286,7,,,,2112.46,0
19351040,14:01:28,14:01:28,4287,8,,,,2299.21,0
19351040,14:02:28,14:02:28,8412,9,,,,2616.77,0
19351040,14:03:00,14:03:00,1498,10,,,,2781.24,
19351040,14:03:37,14:03:37,1499,11,,,,2977.43,0
19351040,14:04:05,14:04:05,1500,12,,,,3153.55,0
19351040,14:04:35,14:04:35,1501,13,,,,3324.89,0
19351040,14:05:08,14:05:08,1502,14,,,,3527.45,0
19351040,14:05:47,14:05:47,1503,15,,,,3756.99,0
19351040,14:06:32,14:06:32,6495,16,,,,4101.71,0
19351040,14:07:13,14:07:13,4283,17,,,,4402.38,0
19351040,14:09:00,14:09:00,1493,18,,,,5319.68,
19351040,14:10:02,14:10:02,9466,19,,,,5893.48,0
19351040,14:10:37,14:10:37,9465,20,,,,6229.27,0
19351040,14:11:06,14:11:06,1505,21,,,,6456.06,0
19351040,14:11:40,14:11:40,1506,22,,,,6717.98,0
19351040,14:12:10,14:12:10,1507,23,,,,7011.9,0
19351040,14:12:39,14:12:39,9464,24,,,,7252.62,0
19351040,14:13:30,14:13:30,1509,25,,,,7562.66,0
19351040,14:13:55,14:13:55,1510,26,,,,7755.51,0
19351040,14:14:40,14:14:40,1511,27,,,,8175.46,0
19351040,14:15:34,14:15:34,1512,28,,,,8621.94,0
19351040,14:16:26,14:16:26,1513,29,,,,9030.43,0
19351040,14:17:00,14:17:00,622,30,,,,9318.7,
19351040,14:22:03,14:22:03,623,31,,,,13002.89,0
19351040,14:27:00,14:27:00,9922,32,,1,,16542.71,
19351050,13:55:00,13:55:00,9598,1,,,1,0,
19351050,13:56:29,13:56:29,10775,2,,,,454.43,0
19351050,13:57:08,13:57:08,4303,3,,,,680.93,0
19351050,13:58:09,13:58:09,6547,4,,,,1075.83,0
19351050,13:59:35,13:59:35,4285,5,,,,1633.98,0
19351050,14:00:15,14:00:15,1497,6,,,,1891.52,0
19351050,14:00:52,14:00:52,4286,7,,,,2112.46,0
19351050,14:01:28,14:01:28,4287,8,,,,2299.21,0
19351050,14:02:28,14:02:28,8412,9,,,,2616.77,0
19351050,14:03:00,14:03:00,1498,10,,,,2781.24,
19351050,14:03:37,14:03:37,1499,11,,,,2977.43,0
19351050,14:04:05,14:04:05,1500,12,,,,3153.55,0
19351050,14:04:35,14:04:35,1501,13,,,,3324.89,0
19351050,14:05:08,14:05:08,1502,14,,,,3527.45,0
19351050,14:05:47,14:05:47,1503,15,,,,3756.99,0
19351050,14:06:32,14:06:32,6495,16,,,,4101.71,0
19351050,14:07:13,14:07:13,4283,17,,,,4402.38,0
19351050,14:09:00,14:09:00,1493,18,,,,5319.68,
19351050,14:10:02,14:10:02,9466,19,,,,5893.48,0
19351050,14:10:37,14:10:37,9465,20,,,,6229.27,0
19351050,14:11:06,14:11:06,1505,21,,,,6456.06,0
19351050,14:11:40,14:11:40,1506,22,,,,6717.98,0
19351050,14:12:10,14:12:10,1507,23,,,,7011.9,0
19351050,14:12:39,14:12:39,9464,24,,,,7252.62,0
19351050,14:13:30,14:13:30,1509,25,,,,7562.66,0
19351050,14:13:55,14:13:55,1510,26,,,,7755.51,0
19351050,14:14:40,14:14:40,1511,27,,,,8175.46,0
19351050,14:15:34,14:15:34,1512,28,,,,8621.94,0
19351050,14:16:26,14:16:26,1513,29,,,,9030.43,0
19351050,14:17:00,14:17:00,622,30,,,,9318.7,
19351050,14:22:03,14:22:03,623,31,,,,13002.89,0
19351050,14:27:00,14:27:00,9922,32,,1,,16542.71,
19351060,13:55:00,13:55:00,9598,1,,,1,0,
19351060,13:56:29,13:56:29,10775,2,,,,454.43,0
19351060,13:57:08,13:57:08,4303,3,,,,680.93,0
19351060,13:58:09,13:58:09,6547,4,,,,1075.83,0
19351060,13:59:35,13:59:35,4285,5,,,,1633.98,0
19351060,14:00:15,14:00:15,1497,6,,,,1891.52,0
19351060,14:00:52,14:00:52,4286,7,,,,2112.46,0
19351060,14:01:28,14:01:28,4287,8,,,,2299.21,0
19351060,14:02:28,14:02:28,8412,9,,,,2616.77,0
19351060,14:03:00,14:03:00,1498,10,,,,2781.24,
19351060,14:03:37,14:03:37,1499,11,,,,2977.43,0
19351060,14:04:05,14:04:05,1500,12,,,,3153.55,0
19351060,14:04:35,14:04:35,1501,13,,,,3324.89,0
19351060,14:05:08,14:05:08,1502,14,,,,3527.45,0
19351060,14:05:47,14:05:47,1503,15,,,,3756.99,0
19351060,14:06:32,14:06:32,6495,16,,,,4101.71,0
19351060,14:07:13,14:07:13,4283,17,,,,4402.38,0
19351060,14:09:00,14:09:00,1493,18,,,,5319.68,
19351060,14:10:02,14:10:02,9466,19,,,,5893.48,0
19351060,14:10:37,14:10:37,9465,20,,,,6229.27,0
19351060,14:11:06,14:11:06,1505,21,,,,6456.06,0
19351060,14:11:40,14:11:40,1506,22,,,,6717.98,0
19351060,14:12:10,14:12:10,1507,23,,,,7011.9,0
19351060,14:12:39,14:12:39,9464,24,,,,7252.62,0
19351060,14:13:30,14:13:30,1509,25,,,,7562.66,0
19351060,14:13:55,14:13:55,1510,26,,,,7755.51,0
19351060,14:14:40,14:14:40,1511,27,,,,8175.46,0
19351060,14:15:34,14:15:34,1512,28,,,,8621.94,0
19351060,14:16:26,14:16:26,1513,29,,,,9030.43,0
19351060,14:17:00,14:17:00,622,30,,,,9318.7,
19351060,14:22:03,14:22:03,623,31,,,,13002.89,0
19351060,14:27:00,14:27:00,9922,32,,1,,16542.71,
19658070,13:30:00,13:30:00,9598,1,,,1,0,
19658070,13:30:56,13:30:56,10775,2,,,,454.43,0
19658070,13:31:20,13:31:20,4303,3,,,,680.93,0
19658070,13:31:58,13:31:58,6547,4,,,,1075.83,0
19658070,13:32:52,13:32:52,4285,5,,,,1633.98,0
19658070,13:33:17,13:33:17,1497,6,,,,1891.52,0
19658070,13:33:40,13:33:40,4286,7,,,,2112.46,0
19658070,13:34:02,13:34:02,4287,8,,,,2299.21,0
19658070,13:34:40,13:34:40,8412,9,,,,2616.77,0
19658070,13:35:00,13:35:00,1498,10,,,,2781.24,
19658070,13:35:31,13:35:31,1499,11,,,,2977.43,0
19658070,13:35:54,13:35:54,1500,12,,,,3153.55,0
19658070,13:36:19,13:36:19,1501,13,,,,3324.89,0
19658070,13:36:47,13:36:47,1502,14,,,,3527.45,0
19658070,13:37:19,13:37:19,1503,15,,,,3756.99,0
19658070,13:37:57,13:37:57,6495,16,,,,4101.71,0
19658070,13:38:31,13:38:31,4283,17,,,,4402.38,0
19658070,13:40:00,13:40:00,1493,18,,,,5319.68,
19658070,13:40:54,13:40:54,9466,19,,,,5893.48,0
19658070,13:41:25,13:41:25,9465,20,,,,6229.27,0
19658070,13:41:51,13:41:51,1505,21,,,,6456.06,0
19658070,13:42:20,13:42:20,1506,22,,,,6717.98,0
19658070,13:42:46,13:42:46,1507,23,,,,7011.9,0
19658070,13:43:11,13:43:11,9464,24,,,,7252.62,0
19658070,13:43:56,13:43:56,1509,25,,,,7562.66,0
19658070,13:44:18,13:44:18,1510,26,,,,7755.51,0
19658070,13:44:58,13:44:58,1511,27,,,,8175.46,0
19658070,13:45:45,13:45:45,1512,28,,,,8621.94,0
19658070,13:46:31,13:46:31,1513,29,,,,9030.43,0
19658070,13:47:00,13:47:00,622,30,,,,9318.7,
19658070,13:52:03,13:52:03,623,31,,,,13002.89,0
19658070,13:57:00,13:57:00,9922,32,,1,,16542.71,
19809010,13:45:00,13:45:00,9598,1,,,1,0,
19809010,13:45:56,13:45:56,10775,2,,,,454.43,0
19809010,13:46:20,13:46:20,4303,3,,,,680.93,0
19809010,13:46:58,13:46:58,6547,4,,,,1075.83,0
19809010,13:47:52,13:47:52,4285,5,,,,1633.98,0
19809010,13:48:17,13:48:17,1497,6,,,,1891.52,0
19809010,13:48:40,13:48:40,4286,7,,,,2112.46,0
19809010,13:49:02,13:49:02,4287,8,,,,2299.21,0
19809010,13:49:40,13:49:40,8412,9,,,,2616.77,0
19809010,13:50:00,13:50:00,1498,10,,,,2781.24,
19809010,13:50:31,13:50:31,1499,11,,,,2977.43,0
19809010,13:50:54,13:50:54,1500,12,,,,3153.55,0
19809010,13:51:19,13:51:19,1501,13,,,,3324.89,0
19809010,13:51:47,13:51:47,1502,14,,,,3527.45,0
19809010,13:52:19,13:52:19,1503,15,,,,3756.99,0
19809010,13:52:57,13:52:57,6495,16,,,,4101.71,0
19809010,13:53:31,13:53:31,4283,17,,,,4402.38,0
19809010,13:55:00,13:55:00,1493,18,,,,5319.68,
19809010,13:55:54,13:55:54,9466,19,,,,5893.48,0
19809010,13:56:25,13:56:25,9465,20,,,,6229.27,0
19809010,13:56:51,13:56:51,1505,21,,,,6456.06,0
19809010,13:57:20,13:57:20,1506,22,,,,6717.98,0
19809010,13:57:46,13:57:46,1507,23,,,,7011.9,0
19809010,13:58:11,13:58:11,9464,24,,,,7252.62,0
19809010,13:58:56,13:58:56,1509,25,,,,7562.66,0
19809010,13:59:18,13:59:18,1510,26,,,,7755.51,0
19809010,13:59:58,13:59:58,1511,27,,,,8175.46,0
19809010,14:00:45,14:00:45,1512,28,,,,8621.94,0
19809010,14:01:31,14:01:31,1513,29,,,,9030.43,0
19809010,14:02:00,14:02:00,622,30,,,,9318.7,
19809010,14:07:03,14:07:03,623,31,,,,13002.89,0
19809010,14:12:00,14:12:00,9922,32,,1,,16542.71,
19809120,13:45:00,13:45:00,9598,1,,,1,0,
19809120,13:45:56,13:45:56,10775,2,,,,454.43,0
19809120,13:46:20,13:46:20,4303,3,,,,680.93,0
19809120,13:46:58,13:46:58,6547,4,,,,1075.83,0
19809120,13:47:52,13:47:52,4285,5,,,,1633.98,0
19809120,13:48:17,13:48:17,1497,6,,,,1891.52,0
19809120,13:48:40,13:48:40,4286,7,,,,2112.46,0
19809120,13:49:02,13:49:02,4287,8,,,,2299.21,0
19809120,13:49:40,13:49:40,8412,9,,,,2616.77,0
19809120,13:50:00,13:50:00,1498,10,,,,2781.24,
19809120,13:50:31,13:50:31,1499,11,,,,2977.43,0
19809120,13:50:54,13:50:54,1500,12,,,,3153.55,0
19809120,13:51:19,13:51:19,1501,13,,,,3324.89,0
19809120,13:51:47,13:51:47,1502,14,,,,3527.45,0
19809120,13:52:19,13:52:19,1503,15,,,,3756.99,0
19809120,13:52:57,13:52:57,6495,16,,,,4101.71,0
19809120,13:53:31,13:53:31,4283,17,,,,4402.38,0
19809120,13:55:00,13:55:00,1493,18,,,,5319.68,
19809120,13:55:54,13:55:54,9466,19,,,,5893.48,0
19809120,13:56:25,13:56:25,9465,20,,,,6229.27,0
19809120,13:56:51,13:56:51,1505,21,,,,6456.06,0
19809120,13:57:20,13:57:20,1506,22,,,,6717.98,0
19809120,13:57:46,13:57:46,1507,23,,,,7011.9,0
19809120,13:58:11,13:58:11,9464,24,,,,7252.62,0
19809120,13:58:56,13:58:56,1509,25,,,,7562.66,0
19809120,13:59:18,13:59:18,1510,26,,,,7755.51,0
19809120,13:59:58,13:59:58,1511,27,,,,8175.46,0
19809120,14:00:45,14:00:45,1512,28,,,,8621.94,0
19809120,14:01:31,14:01:31,1513,29,,,,9030.43,0
19809120,14:02:00,14:02:00,622,30,,,,9318.7,
19809120,14:07:03,14:07:03,623,31,,,,13002.89,0
19809120,14:12:00,14:12:00,9922,32,,1,,16542.71,
199080,17:45:00,17:45:00,9598,1,,,1,0,
199080,17:45:56,17:45:56,10775,2,,,,454.43,0
199080,17:46:20,17:46:20,4303,3,,,,680.93,0
199080,17:46:58,17:46:58,6547,4,,,,1075.83,0
199080,17:47:52,17:47:52,4285,5,,,,1633.98,0
199080,17:48:17,17:48:17,1497,6,,,,1891.52,0
199080,17:48:40,17:48:40,4286,7,,,,2112.46,0
199080,17:49:02,17:49:02,4287,8,,,,2299.21,0
199080,17:49:40,17:49:40,8412,9,,,,2616.77,0
199080,17:50:00,17:50:00,1498,10,,,,2781.24,
199080,17:50:31,17:50:31,1499,11,,,,2977.43,0
199080,17:50:54,17:50:54,1500,12,,,,3153.55,0
199080,17:51:19,17:51:19,1501,13,,,,3324.89,0
199080,17:51:47,17:51:47,1502,14,,,,3527.45,0
199080,17:52:19,17:52:19,1503,15,,,,3756.99,0
199080,17:52:57,17:52:57,6495,16,,,,4101.71,0
199080,17:53:31,17:53:31,4283,17,,,,4402.38,0
199080,17:55:00,17:55:00,1493,18,,,,5319.68,
199080,17:55:54,17:55:54,9466,19,,,,5893.48,0
199080,17:56:25,17:56:25,9465,20,,,,6229.27,0
199080,17:56:51,17:56:51,1505,21,,,,6456.06,0
199080,17:57:20,17:57:20,1506,22,,,,6717.98,0
199080,17:57:46,17:57:46,1507,23,,,,7011.9,0
199080,17:58:11,17:58:11,9464,24,,,,7252.62,0
199080,17:58:56,17:58:56,1509,25,,,,7562.66,0
199080,17:59:18,17:59:18,1510,26,,,,7755.51,0
199080,17:59:58,17:59:58,1511,27,,,,8175.46,0
199080,18:00:45,18:00:45,1512,28,,,,8621.94,0
199080,18:01:31,18:01:31,1513,29,,,,9030.43,0
199080,18:02:00,18:02:00,622,30,,,,9318.7,
199080,18:07:03,18:07:03,623,31,,,,13002.89,0
199080,18:12:00,18:12:00,9922,32,,1,,16542.71,
199100,17:45:00,17:45:00,9598,1,,,1,0,
199100,17:45:56,17:45:56,10775,2,,,,454.43,0
199100,17:46:20,17:46:20,4303,3,,,,680.93,0
199100,17:46:58,17:46:58,6547,4,,,,1075.83,0
199100,17:47:52,17:47:52,4285,5,,,,1633.98,0
199100,17:48:17,17:48:17,1497,6,,,,1891.52,0
199100,17:48:40,17:48:40,4286,7,,,,2112.46,0
199100,17:49:02,17:49:02,4287,8,,,,2299.21,0
199100,17:49:40,17:49:40,8412,9,,,,2616.77,0
199100,17:50:00,17:50:00,1498,10,,,,2781.24,
199100,17:50:31,17:50:31,1499,11,,,,2977.43,0
199100,17:50:54,17:50:54,1500,12,,,,3153.55,0
199100,17:51:19,17:51:19,1501,13,,,,3324.89,0
199100,17:51:47,17:51:47,1502,14,,,,3527.45,0
199100,17:52:19,17:52:19,1503,15,,,,3756.99,0
199100,17:52:57,17:52:57,6495,16,,,,4101.71,0
199100,17:53:31,17:53:31,4283,17,,,,4402.38,0
199100,17:55:00,17:55:00,1493,18,,,,5319.68,
199100,17:55:54,17:55:54,9466,19,,,,5893.48,0
199100,17:56:25,17:56:25,9465,20,,,,6229.27,0
199100,17:56:51,17:56:51,1505,21,,,,6456.06,0
199100,17:57:20,17:57:20,1506,22,,,,6717.98,0
199100,17:57:46,17:57:46,1507,23,,,,7011.9,0
199100,17:58:11,17:58:11,9464,24,,,,7252.62,0
199100,17:58:56,17:58:56,1509,25,,,,7562.66,0
199100,17:59:18,17:59:18,1510,26,,,,7755.51,0
199100,17:59:58,17:59:58,1511,27,,,,8175.46,0
199100,18:00:45,18:00:45,1512,28,,,,8621.94,0
199100,18:01:31,18:01:31,1513,29,,,,9030.43,0
199100,18:02:00,18:02:00,622,30,,,,9318.7,
199100,18:07:03,18:07:03,623,31,,,,13002.89,0
199100,18:12:00,18:12:00,9922,32,,1,,16542.71,
199110,17:45:00,17:45:00,9598,1,,,1,0,
199110,17:45:56,17:45:56,10775,2,,,,454.43,0
199110,17:46:20,17:46:20,4303,3,,,,680.93,0
199110,17:46:58,17:46:58,6547,4,,,,1075.83,0
199110,17:47:52,17:47:52,4285,5,,,,1633.98,0
199110,17:48:17,17:48:17,1497,6,,,,1891.52,0
199110,17:48:40,17:48:40,4286,7,,,,2112.46,0
199110,17:49:02,17:49:02,4287,8,,,,2299.21,0
199110,17:49:40,17:49:40,8412,9,,,,2616.77,0
199110,17:50:00,17:50:00,1498,10,,,,2781.24,
199110,17:50:31,17:50:31,1499,11,,,,2977.43,0
199110,17:50:54,17:50:54,1500,12,,,,3153.55,0
199110,17:51:19,17:51:19,1501,13,,,,3324.89,0
199110,17:51:47,17:51:47,1502,14,,,,3527.45,0
199110,17:52:19,17:52:19,1503,15,,,,3756.99,0
199110,17:52:57,17:52:57,6495,16,,,,4101.71,0
199110,17:53:31,17:53:31,4283,17,,,,4402.38,0
199110,17:55:00,17:55:00,1493,18,,,,5319.68,
199110,17:55:54,17:55:54,9466,19,,,,5893.48,0
199110,17:56:25,17:56:25,9465,20,,,,6229.27,0
199110,17:56:51,17:56:51,1505,21,,,,6456.06,0
199110,17:57:20,17:57:20,1506,22,,,,6717.98,0
199110,17:57:46,17:57:46,1507,23,,,,7011.9,0
199110,17:58:11,17:58:11,9464,24,,,,7252.62,0
199110,17:58:56,17:58:56,1509,25,,,,7562.66,0
199110,17:59:18,17:59:18,1510,26,,,,7755.51,0
199110,17:59:58,17:59:58,1511,27,,,,8175.46,0
199110,18:00:45,18:00:45,1512,28,,,,8621.94,0
199110,18:01:31,18:01:31,1513,29,,,,9030.43,0
199110,18:02:00,18:02:00,622,30,,,,9318.7,
199110,18:07:03,18:07:03,623,31,,,,13002.89,0
199110,18:12:00,18:12:00,9922,32,,1,,16542.71,
20068020,21:15:00,21:15:00,9598,1,,,1,0,
20068020,21:16:40,21:16:40,10775,2,,,,454.43,0
20068020,21:17:24,21:17:24,4303,3,,,,680.93,0
20068020,21:18:33,21:18:33,6547,4,,,,1075.83,0
20068020,21:20:09,21:20:09,4285,5,,,,1633.98,0
20068020,21:20:55,21:20:55,1497,6,,,,1891.52,0
20068020,21:21:36,21:21:36,4286,7,,,,2112.46,0
20068020,21:22:16,21:22:16,4287,8,,,,2299.21,0
20068020,21:23:24,21:23:24,8412,9,,,,2616.77,0
20068020,21:24:00,21:24:00,1498,10,,,,2781.24,
20068020,21:24:31,21:24:31,1499,11,,,,2977.43,0
20068020,21:24:54,21:24:54,1500,12,,,,3153.55,0
20068020,21:25:19,21:25:19,1501,13,,,,3324.89,0
20068020,21:25:47,21:25:47,1502,14,,,,3527.45,0
20068020,21:26:19,21:26:19,1503,15,,,,3756.99,0
20068020,21:26:57,21:26:57,6495,16,,,,4101.71,0
20068020,21:27:31,21:27:31,4283,17,,,,4402.38,0
20068020,21:29:00,21:29:00,1493,18,,,,5319.68,
20068020,21:29:54,21:29:54,9466,19,,,,5893.48,0
20068020,21:30:25,21:30:25,9465,20,,,,6229.27,0
20068020,21:30:51,21:30:51,1505,21,,,,6456.06,0
20068020,21:31:20,21:31:20,1506,22,,,,6717.98,0
20068020,21:31:46,21:31:46,1507,23,,,,7011.9,0
20068020,21:32:11,21:32:11,9464,24,,,,7252.62,0
20068020,21:32:56,21:32:56,1509,25,,,,7562.66,0
20068020,21:33:18,21:33:18,1510,26,,,,7755.51,0
20068020,21:33:58,21:33:58,1511,27,,,,8175.46,0
20068020,21:34:45,21:34:45,1512,28,,,,8621.94,0
20068020,21:35:31,21:35:31,1513,29,,,,9030.43,0
20068020,21:36:00,21:36:00,622,30,,,,9318.7,
20068020,21:41:03,21:41:03,623,31,,,,13002.89,0
20068020,21:46:00,21:46:00,9922,32,,1,,16542.71,
20068030,21:15:00,21:15:00,9598,1,,,1,0,
20068030,21:16:40,21:16:40,10775,2,,,,454.43,0
20068030,21:17:24,21:17:24,4303,3,,,,680.93,0
20068030,21:18:33,21:18:33,6547,4,,,,1075.83,0
20068030,21:20:09,21:20:09,4285,5,,,,1633.98,0
20068030,21:20:55,21:20:55,1497,6,,,,1891.52,0
20068030,21:21:36,21:21:36,4286,7,,,,2112.46,0
20068030,21:22:16,21:22:16,4287,8,,,,2299.21,0
20068030,21:23:24,21:23:24,8412,9,,,,2616.77,0
20068030,21:24:00,21:24:00,1498,10,,,,2781.24,
20068030,21:24:31,21:24:31,1499,11,,,,2977.43,0
20068030,21:24:54,21:24:54,1500,12,,,,3153.55,0
20068030,21:25:19,21:25:19,1501,13,,,,3324.89,0
20068030,21:25:47,21:25:47,1502,14,,,,3527.45,0
20068030,21:26:19,21:26:19,1503,15,,,,3756.99,0
20068030,21:26:57,21:26:57,6495,16,,,,4101.71,0
20068030,21:27:31,21:27:31,4283,17,,,,4402.38,0
20068030,21:29:00,21:29:00,1493,18,,,,5319.68,
20068030,21:29:54,21:29:54,9466,19,,,,5893.48,0
20068030,21:30:25,21:30:25,9465,20,,,,6229.27,0
20068030,21:30:51,21:30:51,1505,21,,,,6456.06,0
20068030,21:31:20,21:31:20,1506,22,,,,6717.98,0
20068030,21:31:46,21:31:46,1507,23,,,,7011.9,0
20068030,21:32:11,21:32:11,9464,24,,,,7252.62,0
20068030,21:32:56,21:32:56,1509,25,,,,7562.66,0
20068030,21:33:18,21:33:18,1510,26,,,,7755.51,0
20068030,21:33:58,21:33:58,1511,27,,,,8175.46,0
20068030,21:34:45,21:34:45,1512,28,,,,8621.94,0
20068030,21:35:31,21:35:31,1513,29,,,,9030.43,0
20068030,21:36:00,21:36:00,622,30,,,,9318.7,
20068030,21:41:03,21:41:03,623,31,,,,13002.89,0
20068030,21:46:00,21:46:00,9922,32,,1,,16542.71,
20068040,21:15:00,21:15:00,9598,1,,,1,0,
20068040,21:16:40,21:16:40,10775,2,,,,454.43,0
20068040,21:17:24,21:17:24,4303,3,,,,680.93,0
20068040,21:18:33,21:18:33,6547,4,,,,1075.83,0
20068040,21:20:09,21:20:09,4285,5,,,,1633.98,0
20068040,21:20:55,21:20:55,1497,6,,,,1891.52,0
20068040,21:21:36,21:21:36,4286,7,,,,2112.46,0
20068040,21:22:16,21:22:16,4287,8,,,,2299.21,0
20068040,21:23:24,21:23:24,8412,9,,,,2616.77,0
20068040,21:24:00,21:24:00,1498,10,,,,2781.24,
20068040,21:24:31,21:24:31,1499,11,,,,2977.43,0
20068040,21:24:54,21:24:54,1500,12,,,,3153.55,0
20068040,21:25:19,21:25:19,1501,13,,,,3324.89,0
20068040,21:25:47,21:25:47,1502,14,,,,3527.45,0
20068040,21:26:19,21:26:19,1503,15,,,,3756.99,0
20068040,21:26:57,21:26:57,6495,16,,,,4101.71,0
20068040,21:27:31,21:27:31,4283,17,,,,4402.38,0
20068040,21:29:00,21:29:00,1493,18,,,,5319.68,
20068040,21:29:54,21:29:54,9466,19,,,,5893.48,0
20068040,21:30:25,21:30:25,9465,20,,,,6229.27,0
20068040,21:30:51,21:30:51,1505,21,,,,6456.06,0
20068040,21:31:20,21:31:20,1506,22,,,,6717.98,0
20068040,21:31:46,21:31:46,1507,23,,,,7011.9,0
20068040,21:32:11,21:32:11,9464,24,,,,7252.62,0
20068040,21:32:56,21:32:56,1509,25,,,,7562.66,0
20068040,21:33:18,21:33:18,1510,26,,,,7755.51,0
20068040,21:33:58,21:33:58,1511,27,,,,8175.46,0
20068040,21:34:45,21:34:45,1512,28,,,,8621.94,0
20068040,21:35:31,21:35:31,1513,29,,,,9030.43,0
20068040,21:36:00,21:36:00,622,30,,,,9318.7,
20068040,21:41:03,21:41:03,623,31,,,,13002.89,0
20068040,21:46:00,21:46:00,9922,32,,1,,16542.71,
20068050,21:15:00,21:15:00,9598,1,,,1,0,
20068050,21:16:40,21:16:40,10775,2,,,,454.43,0
20068050,21:17:24,21:17:24,4303,3,,,,680.93,0
20068050,21:18:33,21:18:33,6547,4,,,,1075.83,0
20068050,21:20:09,21:20:09,4285,5,,,,1633.98,0
20068050,21:20:55,21:20:55,1497,6,,,,1891.52,0
20068050,21:21:36,21:21:36,4286,7,,,,2112.46,0
20068050,21:22:16,21:22:16,4287,8,,,,2299.21,0
20068050,21:23:24,21:23:24,8412,9,,,,2616.77,0
20068050,21:24:00,21:24:00,1498,10,,,,2781.24,
20068050,21:24:31,21:24:31,1499,11,,,,2977.43,0
20068050,21:24:54,21:24:54,1500,12,,,,3153.55,0
20068050,21:25:19,21:25:19,1501,13,,,,3324.89,0
20068050,21:25:47,21:25:47,1502,14,,,,3527.45,0
20068050,21:26:19,21:26:19,1503,15,,,,3756.99,0
20068050,21:26:57,21:26:57,6495,16,,,,4101.71,0
20068050,21:27:31,21:27:31,4283,17,,,,4402.38,0
20068050,21:29:00,21:29:00,1493,18,,,,5319.68,
20068050,21:29:54,21:29:54,9466,19,,,,5893.48,0
20068050,21:30:25,21:30:25,9465,20,,,,6229.27,0
20068050,21:30:51,21:30:51,1505,21,,,,6456.06,0
20068050,21:31:20,21:31:20,1506,22,,,,6717.98,0
20068050,21:31:46,21:31:46,1507,23,,,,7011.9,0
20068050,21:32:11,21:32:11,9464,24,,,,7252.62,0
20068050,21:32:56,21:32:56,1509,25,,,,7562.66,0
20068050,21:33:18,21:33:18,1510,26,,,,7755.51,0
20068050,21:33:58,21:33:58,1511,27,,,,8175.46,0
20068050,21:34:45,21:34:45,1512,28,,,,8621.94,0
20068050,21:35:31,21:35:31,1513,29,,,,9030.43,0
20068050,21:36:00,21:36:00,622,30,,,,9318.7,
20068050,21:41:03,21:41:03,623,31,,,,13002.89,0
20068050,21:46:00,21:46:00,9922,32,,1,,16542.71,
20068060,21:15:00,21:15:00,9598,1,,,1,0,
20068060,21:16:40,21:16:40,10775,2,,,,454.43,0
20068060,21:17:24,21:17:24,4303,3,,,,680.93,0
20068060,21:18:33,21:18:33,6547,4,,,,1075.83,0
20068060,21:20:09,21:20:09,4285,5,,,,1633.98,0
20068060,21:20:55,21:20:55,1497,6,,,,1891.52,0
20068060,21:21:36,21:21:36,4286,7,,,,2112.46,0
20068060,21:22:16,21:22:16,4287,8,,,,2299.21,0
20068060,21:23:24,21:23:24,8412,9,,,,2616.77,0
20068060,21:24:00,21:24:00,1498,10,,,,2781.24,
20068060,21:24:31,21:24:31,1499,11,,,,2977.43,0
20068060,21:24:54,21:24:54,1500,12,,,,3153.55,0
20068060,21:25:19,21:25:19,1501,13,,,,3324.89,0
20068060,21:25:47,21:25:47,1502,14,,,,3527.45,0
20068060,21:26:19,21:26:19,1503,15,,,,3756.99,0
20068060,21:26:57,21:26:57,6495,16,,,,4101.71,0
20068060,21:27:31,21:27:31,4283,17,,,,4402.38,0
20068060,21:29:00,21:29:00,1493,18,,,,5319.68,
20068060,21:29:54,21:29:54,9466,19,,,,5893.48,0
20068060,21:30:25,21:30:25,9465,20,,,,6229.27,0
20068060,21:30:51,21:30:51,1505,21,,,,6456.06,0
20068060,21:31:20,21:31:20,1506,22,,,,6717.98,0
20068060,21:31:46,21:31:46,1507,23,,,,7011.9,0
20068060,21:32:11,21:32:11,9464,24,,,,7252.62,0
20068060,21:32:56,21:32:56,1509,25,,,,7562.66,0
20068060,21:33:18,21:33:18,1510,26,,,,7755.51,0
20068060,21:33:58,21:33:58,1511,27,,,,8175.46,0
20068060,21:34:45,21:34:45,1512,28,,,,8621.94,0
20068060,21:35:31,21:35:31,1513,29,,,,9030.43,0
20068060,21:36:00,21:36:00,622,30,,,,9318.7,
20068060,21:41:03,21:41:03,623,31,,,,13002.89,0
20068060,21:46:00,21:46:00,9922,32,,1,,16542.71,
20077070,21:30:00,21:30:00,9598,1,,,1,0,
20077070,21:30:56,21:30:56,10775,2,,,,454.43,0
20077070,21:31:20,21:31:20,4303,3,,,,680.93,0
20077070,21:31:58,21:31:58,6547,4,,,,1075.83,0
20077070,21:32:52,21:32:52,4285,5,,,,1633.98,0
20077070,21:33:17,21:33:17,1497,6,,,,1891.52,0
20077070,21:33:40,21:33:40,4286,7,,,,2112.46,0
20077070,21:34:02,21:34:02,4287,8,,,,2299.21,0
20077070,21:34:40,21:34:40,8412,9,,,,2616.77,0
20077070,21:35:00,21:35:00,1498,10,,,,2781.24,
20077070,21:35:31,21:35:31,1499,11,,,,2977.43,0
20077070,21:35:54,21:35:54,1500,12,,,,3153.55,0
20077070,21:36:19,21:36:19,1501,13,,,,3324.89,0
20077070,21:36:47,21:36:47,1502,14,,,,3527.45,0
20077070,21:37:19,21:37:19,1503,15,,,,3756.99,0
20077070,21:37:57,21:37:57,6495,16,,,,4101.71,0
20077070,21:38:31,21:38:31,4283,17,,,,4402.38,0
20077070,21:40:00,21:40:00,1493,18,,,,5319.68,
20077070,21:40:54,21:40:54,9466,19,,,,5893.48,0
20077070,21:41:25,21:41:25,9465,20,,,,6229.27,0
20077070,21:41:51,21:41:51,1505,21,,,,6456.06,0
20077070,21:42:20,21:42:20,1506,22,,,,6717.98,0
20077070,21:42:46,21:42:46,1507,23,,,,7011.9,0
20077070,21:43:11,21:43:11,9464,24,,,,7252.62,0
20077070,21:43:56,21:43:56,1509,25,,,,7562.66,0
20077070,21:44:18,21:44:18,1510,26,,,,7755.51,0
20077070,21:44:58,21:44:58,1511,27,,,,8175.46,0
20077070,21:45:45,21:45:45,1512,28,,,,8621.94,0
20077070,21:46:31,21:46:31,1513,29,,,,9030.43,0
20077070,21:47:00,21:47:00,622,30,,,,9318.7,
20077070,21:52:03,21:52:03,623,31,,,,13002.89,0
20077070,21:57:00,21:57:00,9922,32,,1,,16542.71,
20122070,13:00:00,13:00:00,9598,1,,,1,0,
20122070,13:00:56,13:00:56,10775,2,,,,454.43,0
20122070,13:01:20,13:01:20,4303,3,,,,680.93,0
20122070,13:01:58,13:01:58,6547,4,,,,1075.83,0
20122070,13:02:52,13:02:52,4285,5,,,,1633.98,0
20122070,13:03:17,13:03:17,1497,6,,,,1891.52,0
20122070,13:03:40,13:03:40,4286,7,,,,2112.46,0
20122070,13:04:02,13:04:02,4287,8,,,,2299.21,0
20122070,13:04:40,13:04:40,8412,9,,,,2616.77,0
20122070,13:05:00,13:05:00,1498,10,,,,2781.24,
20122070,13:05:31,13:05:31,1499,11,,,,2977.43,0
20122070,13:05:54,13:05:54,1500,12,,,,3153.55,0
20122070,13:06:19,13:06:19,1501,13,,,,3324.89,0
20122070,13:06:47,13:06:47,1502,14,,,,3527.45,0
20122070,13:07:19,13:07:19,1503,15,,,,3756.99,0
20122070,13:07:57,13:07:57,6495,16,,,,4101.71,0
20122070,13:08:31,13:08:31,4283,17,,,,4402.38,0
20122070,13:10:00,13:10:00,1493,18,,,,5319.68,
20122070,13:10:54,13:10:54,9466,19,,,,5893.48,0
20122070,13:11:25,13:11:25,9465,20,,,,6229.27,0
20122070,13:11:51,13:11:51,1505,21,,,,6456.06,0
20122070,13:12:20,13:12:20,1506,22,,,,6717.98,0
20122070,13:12:46,13:12:46,1507,23,,,,7011.9,0
20122070,13:13:11,13:13:11,9464,24,,,,7252.62,0
20122070,13:13:56,13:13:56,1509,25,,,,7562.66,0
20122070,13:14:18,13:14:18,1510,26,,,,7755.51,0
20122070,13:14:58,13:14:58,1511,27,,,,8175.46,0
20122070,13:15:45,13:15:45,1512,28,,,,8621.94,0
20122070,13:16:31,13:16:31,1513,29,,,,9030.43,0
20122070,13:17:00,13:17:00,622,30,,,,9318.7,
20122070,13:22:03,13:22:03,623,31,,,,13002.89,0
20122070,13:27:00,13:27:00,9922,32,,1,,16542.71,
2063020,18:25:00,18:25:00,9598,1,,,1,0,
2063020,18:26:40,18:26:40,10775,2,,,,454.43,0
2063020,18:27:24,18:27:24,4303,3,,,,680.93,0
2063020,18:28:33,18:28:33,6547,4,,,,1075.83,0
2063020,18:30:09,18:30:09,4285,5,,,,1633.98,0
2063020,18:30:55,18:30:55,1497,6,,,,1891.52,0
2063020,18:31:36,18:31:36,4286,7,,,,2112.46,0
2063020,18:32:16,18:32:16,4287,8,,,,2299.21,0
2063020,18:33:24,18:33:24,8412,9,,,,2616.77,0
2063020,18:34:00,18:34:00,1498,10,,,,2781.24,
2063020,18:34:31,18:34:31,1499,11,,,,2977.43,0
2063020,18:34:54,18:34:54,1500,12,,,,3153.55,0
2063020,18:35:19,18:35:19,1501,13,,,,3324.89,0
2063020,18:35:47,18:35:47,1502,14,,,,3527.45,0
2063020,18:36:19,18:36:19,1503,15,,,,3756.99,0
2063020,18:36:57,18:36:57,6495,16,,,,4101.71,0
2063020,18:37:31,18:37:31,4283,17,,,,4402.38,0
2063020,18:39:00,18:39:00,1493,18,,,,5319.68,
2063020,18:40:02,18:40:02,9466,19,,,,5893.48,0
2063020,18:40:37,18:40:37,9465,20,,,,6229.27,0
2063020,18:41:06,18:41:06,1505,21,,,,6456.06,0
2063020,18:41:40,18:41:40,1506,22,,,,6717.98,0
2063020,18:42:10,18:42:10,1507,23,,,,7011.9,0
2063020,18:42:39,18:42:39,9464,24,,,,7252.62,0
2063020,18:43:30,18:43:30,1509,25,,,,7562.66,0
2063020,18:43:55,18:43:55,1510,26,,,,7755.51,0
2063020,18:44:40,18:44:40,1511,27,,,,8175.46,0
2063020,18:45:34,18:45:34,1512,28,,,,8621.94,0
2063020,18:46:26,18:46:26,1513,29,,,,9030.43,0
2063020,18:47:00,18:47:00,622,30,,,,9318.7,
2063020,18:52:33,18:52:33,623,31,,,,13002.89,0
2063020,18:58:00,18:58:00,9922,32,,1,,16542.71,
2063030,18:25:00,18:25:00,9598,1,,,1,0,
2063030,18:26:40,18:26:40,10775,2,,,,454.43,0
2063030,18:27:24,18:27:24,4303,3,,,,680.93,0
2063030,18:28:33,18:28:33,6547,4,,,,1075.83,0
2063030,18:30:09,18:30:09,4285,5,,,,1633.98,0
2063030,18:30:55,18:30:55,1497,6,,,,1891.52,0
2063030,18:31:36,18:31:36,4286,7,,,,2112.46,0
2063030,18:32:16,18:32:16,4287,8,,,,2299.21,0
2063030,18:33:24,18:33:24,8412,9,,,,2616.77,0
2063030,18:34:00,18:34:00,1498,10,,,,2781.24,
2063030,18:34:31,18:34:31,1499,11,,,,2977.43,0
2063030,18:34:54,18:34:54,1500,12,,,,3153.55,0
2063030,18:35:19,18:35:19,1501,13,,,,3324.89,0
2063030,18:35:47,18:35:47,1502,14,,,,3527.45,0
2063030,18:36:19,18:36:19,1503,15,,,,3756.99,0
2063030,18:36:57,18:36:57,6495,16,,,,4101.71,0
2063030,18:37:31,18:37:31,4283,17,,,,4402.38,0
2063030,18:39:00,18:39:00,1493,18,,,,5319.68,
2063030,18:40:02,18:40:02,9466,19,,,,5893.48,0
2063030,18:40:37,18:40:37,9465,20,,,,6229.27,0
2063030,18:41:06,18:41:06,1505,21,,,,6456.06,0
2063030,18:41:40,18:41:40,1506,22,,,,6717.98,0
2063030,18:42:10,18:42:10,1507,23,,,,7011.9,0
2063030,18:42:39,18:42:39,9464,24,,,,7252.62,0
2063030,18:43:30,18:43:30,1509,25,,,,7562.66,0
2063030,18:43:55,18:43:55,1510,26,,,,7755.51,0
2063030,18:44:40,18:44:40,1511,27,,,,8175.46,0
2063030,18:45:34,18:45:34,1512,28,,,,8621.94,0
2063030,18:46:26,18:46:26,1513,29,,,,9030.43,0
2063030,18:47:00,18:47:00,622,30,,,,9318.7,
2063030,18:52:33,18:52:33,623,31,,,,13002.89,0
2063030,18:58:00,18:58:00,9922,32,,1,,16542.71,
2063040,18:25:00,18:25:00,9598,1,,,1,0,
2063040,18:26:40,18:26:40,10775,2,,,,454.43,0
2063040,18:27:24,18:27:24,4303,3,,,,680.93,0
2063040,18:28:33,18:28:33,6547,4,,,,1075.83,0
2063040,18:30:09,18:30:09,4285,5,,,,1633.98,0
2063040,18:30:55,18:30:55,1497,6,,,,1891.52,0
2063040,18:31:36,18:31:36,4286,7,,,,2112.46,0
2063040,18:32:16,18:32:16,4287,8,,,,2299.21,0
2063040,18:33:24,18:33:24,8412,9,,,,2616.77,0
2063040,18:34:00,18:34:00,1498,10,,,,2781.24,
2063040,18:34:31,18:34:31,1499,11,,,,2977.43,0
2063040,18:34:54,18:34:54,1500,12,,,,3153.55,0
2063040,18:35:19,18:35:19,1501,13,,,,3324.89,0
2063040,18:35:47,18:35:47,1502,14,,,,3527.45,0
2063040,18:36:19,18:36:19,1503,15,,,,3756.99,0
2063040,18:36:57,18:36:57,6495,16,,,,4101.71,0
2063040,18:37:31,18:37:31,4283,17,,,,4402.38,0
2063040,18:39:00,18:39:00,1493,18,,,,5319.68,
2063040,18:40:02,18:40:02,9466,19,,,,5893.48,0
2063040,18:40:37,18:40:37,9465,20,,,,6229.27,0
2063040,18:41:06,18:41:06,1505,21,,,,6456.06,0
2063040,18:41:40,18:41:40,1506,22,,,,6717.98,0
2063040,18:42:10,18:42:10,1507,23,,,,7011.9,0
2063040,18:42:39,18:42:39,9464,24,,,,7252.62,0
2063040,18:43:30,18:43:30,1509,25,,,,7562.66,0
2063040,18:43:55,18:43:55,1510,26,,,,7755.51,0
2063040,18:44:40,18:44:40,1511,27,,,,8175.46,0
2063040,18:45:34,18:45:34,1512,28,,,,8621.94,0
2063040,18:46:26,18:46:26,1513,29,,,,9030.43,0
2063040,18:47:00,18:47:00,622,30,,,,9318.7,
2063040,18:52:33,18:52:33,623,31,,,,13002.89,0
2063040,18:58:00,18:58:00,9922,32,,1,,16542.71,
2063050,18:25:00,18:25:00,9598,1,,,1,0,
2063050,18:26:40,18:26:40,10775,2,,,,454.43,0
2063050,18:27:24,18:27:24,4303,3,,,,680.93,0
2063050,18:28:33,18:28:33,6547,4,,,,1075.83,0
2063050,18:30:09,18:30:09,4285,5,,,,1633.98,0
2063050,18:30:55,18:30:55,1497,6,,,,1891.52,0
2063050,18:31:36,18:31:36,4286,7,,,,2112.46,0
2063050,18:32:16,18:32:16,4287,8,,,,2299.21,0
2063050,18:33:24,18:33:24,8412,9,,,,2616.77,0
2063050,18:34:00,18:34:00,1498,10,,,,2781.24,
2063050,18:34:31,18:34:31,1499,11,,,,2977.43,0
2063050,18:34:54,18:34:54,1500,12,,,,3153.55,0
2063050,18:35:19,18:35:19,1501,13,,,,3324.89,0
2063050,18:35:47,18:35:47,1502,14,,,,3527.45,0
2063050,18:36:19,18:36:19,1503,15,,,,3756.99,0
2063050,18:36:57,18:36:57,6495,16,,,,4101.71,0
2063050,18:37:31,18:37:31,4283,17,,,,4402.38,0
2063050,18:39:00,18:39:00,1493,18,,,,5319.68,
2063050,18:40:02,18:40:02,9466,19,,,,5893.48,0
2063050,18:40:37,18:40:37,9465,20,,,,6229.27,0
2063050,18:41:06,18:41:06,1505,21,,,,6456.06,0
2063050,18:41:40,18:41:40,1506,22,,,,6717.98,0
2063050,18:42:10,18:42:10,1507,23,,,,7011.9,0
2063050,18:42:39,18:42:39,9464,24,,,,7252.62,0
2063050,18:43:30,18:43:30,1509,25,,,,7562.66,0
2063050,18:43:55,18:43:55,1510,26,,,,7755.51,0
2063050,18:44:40,18:44:40,1511,27,,,,8175.46,0
2063050,18:45:34,18:45:34,1512,28,,,,8621.94,0
2063050,18:46:26,18:46:26,1513,29,,,,9030.43,0
2063050,18:47:00,18:47:00,622,30,,,,9318.7,
2063050,18:52:33,18:52:33,623,31,,,,13002.89,0
2063050,18:58:00,18:58:00,9922,32,,1,,16542.71,
2063060,18:25:00,18:25:00,9598,1,,,1,0,
2063060,18:26:40,18:26:40,10775,2,,,,454.43,0
2063060,18:27:24,18:27:24,4303,3,,,,680.93,0
2063060,18:28:33,18:28:33,6547,4,,,,1075.83,0
2063060,18:30:09,18:30:09,4285,5,,,,1633.98,0
2063060,18:30:55,18:30:55,1497,6,,,,1891.52,0
2063060,18:31:36,18:31:36,4286,7,,,,2112.46,0
2063060,18:32:16,18:32:16,4287,8,,,,2299.21,0
2063060,18:33:24,18:33:24,8412,9,,,,2616.77,0
2063060,18:34:00,18:34:00,1498,10,,,,2781.24,
2063060,18:34:31,18:34:31,1499,11,,,,2977.43,0
2063060,18:34:54,18:34:54,1500,12,,,,3153.55,0
2063060,18:35:19,18:35:19,1501,13,,,,3324.89,0
2063060,18:35:47,18:35:47,1502,14,,,,3527.45,0
2063060,18:36:19,18:36:19,1503,15,,,,3756.99,0
2063060,18:36:57,18:36:57,6495,16,,,,4101.71,0
2063060,18:37:31,18:37:31,4283,17,,,,4402.38,0
2063060,18:39:00,18:39:00,1493,18,,,,5319.68,
2063060,18:40:02,18:40:02,9466,19,,,,5893.48,0
2063060,18:40:37,18:40:37,9465,20,,,,6229.27,0
2063060,18:41:06,18:41:06,1505,21,,,,6456.06,0
2063060,18:41:40,18:41:40,1506,22,,,,6717.98,0
2063060,18:42:10,18:42:10,1507,23,,,,7011.9,0
2063060,18:42:39,18:42:39,9464,24,,,,7252.62,0
2063060,18:43:30,18:43:30,1509,25,,,,7562.66,0
2063060,18:43:55,18:43:55,1510,26,,,,7755.51,0
2063060,18:44:40,18:44:40,1511,27,,,,8175.46,0
2063060,18:45:34,18:45:34,1512,28,,,,8621.94,0
2063060,18:46:26,18:46:26,1513,29,,,,9030.43,0
2063060,18:47:00,18:47:00,622,30,,,,9318.7,
2063060,18:52:33,18:52:33,623,31,,,,13002.89,0
2063060,18:58:00,18:58:00,9922,32,,1,,16542.71,
210090,11:30:00,11:30:00,9598,1,,,1,0,
210090,11:30:56,11:30:56,10775,2,,,,454.43,0
210090,11:31:20,11:31:20,4303,3,,,,680.93,0
210090,11:31:58,11:31:58,6547,4,,,,1075.83,0
210090,11:32:52,11:32:52,4285,5,,,,1633.98,0
210090,11:33:17,11:33:17,1497,6,,,,1891.52,0
210090,11:33:40,11:33:40,4286,7,,,,2112.46,0
210090,11:34:02,11:34:02,4287,8,,,,2299.21,0
210090,11:34:40,11:34:40,8412,9,,,,2616.77,0
210090,11:35:00,11:35:00,1498,10,,,,2781.24,
210090,11:35:31,11:35:31,1499,11,,,,2977.43,0
210090,11:35:54,11:35:54,1500,12,,,,3153.55,0
210090,11:36:19,11:36:19,1501,13,,,,3324.89,0
210090,11:36:47,11:36:47,1502,14,,,,3527.45,0
210090,11:37:19,11:37:19,1503,15,,,,3756.99,0
210090,11:37:57,11:37:57,6495,16,,,,4101.71,0
210090,11:38:31,11:38:31,4283,17,,,,4402.38,0
210090,11:40:00,11:40:00,1493,18,,,,5319.68,
210090,11:40:54,11:40:54,9466,19,,,,5893.48,0
210090,11:41:25,11:41:25,9465,20,,,,6229.27,0
210090,11:41:51,11:41:51,1505,21,,,,6456.06,0
210090,11:42:20,11:42:20,1506,22,,,,6717.98,0
210090,11:42:46,11:42:46,1507,23,,,,7011.9,0
210090,11:43:11,11:43:11,9464,24,,,,7252.62,0
210090,11:43:56,11:43:56,1509,25,,,,7562.66,0
210090,11:44:18,11:44:18,1510,26,,,,7755.51,0
210090,11:44:58,11:44:58,1511,27,,,,8175.46,0
210090,11:45:45,11:45:45,1512,28,,,,8621.94,0
210090,11:46:31,11:46:31,1513,29,,,,9030.43,0
210090,11:47:00,11:47:00,622,30,,,,9318.7,
210090,11:52:03,11:52:03,623,31,,,,13002.89,0
210090,11:57:00,11:57:00,9922,32,,1,,16542.71,
21429010,20:45:00,20:45:00,9598,1,,,1,0,
21429010,20:45:56,20:45:56,10775,2,,,,454.43,0
21429010,20:46:20,20:46:20,4303,3,,,,680.93,0
21429010,20:46:58,20:46:58,6547,4,,,,1075.83,0
21429010,20:47:52,20:47:52,4285,5,,,,1633.98,0
21429010,20:48:17,20:48:17,1497,6,,,,1891.52,0
21429010,20:48:40,20:48:40,4286,7,,,,2112.46,0
21429010,20:49:02,20:49:02,4287,8,,,,2299.21,0
21429010,20:49:40,20:49:40,8412,9,,,,2616.77,0
21429010,20:50:00,20:50:00,1498,10,,,,2781.24,
21429010,20:50:31,20:50:31,1499,11,,,,2977.43,0
21429010,20:50:54,20:50:54,1500,12,,,,3153.55,0
21429010,20:51:19,20:51:19,1501,13,,,,3324.89,0
21429010,20:51:47,20:51:47,1502,14,,,,3527.45,0
21429010,20:52:19,20:52:19,1503,15,,,,3756.99,0
21429010,20:52:57,20:52:57,6495,16,,,,4101.71,0
21429010,20:53:31,20:53:31,4283,17,,,,4402.38,0
21429010,20:55:00,20:55:00,1493,18,,,,5319.68,
21429010,20:55:54,20:55:54,9466,19,,,,5893.48,0
21429010,20:56:25,20:56:25,9465,20,,,,6229.27,0
21429010,20:56:51,20:56:51,1505,21,,,,6456.06,0
21429010,20:57:20,20:57:20,1506,22,,,,6717.98,0
21429010,20:57:46,20:57:46,1507,23,,,,7011.9,0
21429010,20:58:11,20:58:11,9464,24,,,,7252.62,0
21429010,20:58:56,20:58:56,1509,25,,,,7562.66,0
21429010,20:59:18,20:59:18,1510,26,,,,7755.51,0
21429010,20:59:58,20:59:58,1511,27,,,,8175.46,0
21429010,21:00:45,21:00:45,1512,28,,,,8621.94,0
21429010,21:01:31,21:01:31,1513,29,,,,9030.43,0
21429010,21:02:00,21:02:00,622,30,,,,9318.7,
21429010,21:07:03,21:07:03,623,31,,,,13002.89,0
21429010,21:12:00,21:12:00,9922,32,,1,,16542.71,
21429120,20:45:00,20:45:00,9598,1,,,1,0,
21429120,20:45:56,20:45:56,10775,2,,,,454.43,0
21429120,20:46:20,20:46:20,4303,3,,,,680.93,0
21429120,20:46:58,20:46:58,6547,4,,,,1075.83,0
21429120,20:47:52,20:47:52,4285,5,,,,1633.98,0
21429120,20:48:17,20:48:17,1497,6,,,,1891.52,0
21429120,20:48:40,20:48:40,4286,7,,,,2112.46,0
21429120,20:49:02,20:49:02,4287,8,,,,2299.21,0
21429120,20:49:40,20:49:40,8412,9,,,,2616.77,0
21429120,20:50:00,20:50:00,1498,10,,,,2781.24,
21429120,20:50:31,20:50:31,1499,11,,,,2977.43,0
21429120,20:50:54,20:50:54,1500,12,,,,3153.55,0
21429120,20:51:19,20:51:19,1501,13,,,,3324.89,0
21429120,20:51:47,20:51:47,1502,14,,,,3527.45,0
21429120,20:52:19,20:52:19,1503,15,,,,3756.99,0
21429120,20:52:57,20:52:57,6495,16,,,,4101.71,0
21429120,20:53:31,20:53:31,4283,17,,,,4402.38,0
21429120,20:55:00,20:55:00,1493,18,,,,5319.68,
21429120,20:55:54,20:55:54,9466,19,,,,5893.48,0
21429120,20:56:25,20:56:25,9465,20,,,,6229.27,0
21429120,20:56:51,20:56:51,1505,21,,,,6456.06,0
21429120,20:57:20,20:57:20,1506,22,,,,6717.98,0
21429120,20:57:46,20:57:46,1507,23,,,,7011.9,0
21429120,20:58:11,20:58:11,9464,24,,,,7252.62,0
21429120,20:58:56,20:58:56,1509,25,,,,7562.66,0
21429120,20:59:18,20:59:18,1510,26,,,,7755.51,0
21429120,20:59:58,20:59:58,1511,27,,,,8175.46,0
21429120,21:00:45,21:00:45,1512,28,,,,8621.94,0
21429120,21:01:31,21:01:31,1513,29,,,,9030.43,0
21429120,21:02:00,21:02:00,622,30,,,,9318.7,
21429120,21:07:03,21:07:03,623,31,,,,13002.89,0
21429120,21:12:00,21:12:00,9922,32,,1,,16542.71,
21430090,21:30:00,21:30:00,9598,1,,,1,0,
21430090,21:30:56,21:30:56,10775,2,,,,454.43,0
21430090,21:31:20,21:31:20,4303,3,,,,680.93,0
21430090,21:31:58,21:31:58,6547,4,,,,1075.83,0
21430090,21:32:52,21:32:52,4285,5,,,,1633.98,0
21430090,21:33:17,21:33:17,1497,6,,,,1891.52,0
21430090,21:33:40,21:33:40,4286,7,,,,2112.46,0
21430090,21:34:02,21:34:02,4287,8,,,,2299.21,0
21430090,21:34:40,21:34:40,8412,9,,,,2616.77,0
21430090,21:35:00,21:35:00,1498,10,,,,2781.24,
21430090,21:35:31,21:35:31,1499,11,,,,2977.43,0
21430090,21:35:54,21:35:54,1500,12,,,,3153.55,0
21430090,21:36:19,21:36:19,1501,13,,,,3324.89,0
21430090,21:36:47,21:36:47,1502,14,,,,3527.45,0
21430090,21:37:19,21:37:19,1503,15,,,,3756.99,0
21430090,21:37:57,21:37:57,6495,16,,,,4101.71,0
21430090,21:38:31,21:38:31,4283,17,,,,4402.38,0
21430090,21:40:00,21:40:00,1493,18,,,,5319.68,
21430090,21:40:54,21:40:54,9466,19,,,,5893.48,0
21430090,21:41:25,21:41:25,9465,20,,,,6229.27,0
21430090,21:41:51,21:41:51,1505,21,,,,6456.06,0
21430090,21:42:20,21:42:20,1506,22,,,,6717.98,0
21430090,21:42:46,21:42:46,1507,23,,,,7011.9,0
21430090,21:43:11,21:43:11,9464,24,,,,7252.62,0
21430090,21:43:56,21:43:56,1509,25,,,,7562.66,0
21430090,21:44:18,21:44:18,1510,26,,,,7755.51,0
21430090,21:44:58,21:44:58,1511,27,,,,8175.46,0
21430090,21:45:45,21:45:45,1512,28,,,,8621.94,0
21430090,21:46:31,21:46:31,1513,29,,,,9030.43,0
21430090,21:47:00,21:47:00,622,30,,,,9318.7,
21430090,21:52:03,21:52:03,623,31,,,,13002.89,0
21430090,21:57:00,21:57:00,9922,32,,1,,16542.71,
21646070,19:30:00,19:30:00,9598,1,,,1,0,
21646070,19:30:56,19:30:56,10775,2,,,,454.43,0
21646070,19:31:20,19:31:20,4303,3,,,,680.93,0
21646070,19:31:58,19:31:58,6547,4,,,,1075.83,0
21646070,19:32:52,19:32:52,4285,5,,,,1633.98,0
21646070,19:33:17,19:33:17,1497,6,,,,1891.52,0
21646070,19:33:40,19:33:40,4286,7,,,,2112.46,0
21646070,19:34:02,19:34:02,4287,8,,,,2299.21,0
21646070,19:34:40,19:34:40,8412,9,,,,2616.77,0
21646070,19:35:00,19:35:00,1498,10,,,,2781.24,
21646070,19:35:31,19:35:31,1499,11,,,,2977.43,0
21646070,19:35:54,19:35:54,1500,12,,,,3153.55,0
21646070,19:36:19,19:36:19,1501,13,,,,3324.89,0
21646070,19:36:47,19:36:47,1502,14,,,,3527.45,0
21646070,19:37:19,19:37:19,1503,15,,,,3756.99,0
21646070,19:37:57,19:37:57,6495,16,,,,4101.71,0
21646070,19:38:31,19:38:31,4283,17,,,,4402.38,0
21646070,19:40:00,19:40:00,1493,18,,,,5319.68,
21646070,19:40:54,19:40:54,9466,19,,,,5893.48,0
21646070,19:41:25,19:41:25,9465,20,,,,6229.27,0
21646070,19:41:51,19:41:51,1505,21,,,,6456.06,0
21646070,19:42:20,19:42:20,1506,22,,,,6717.98,0
21646070,19:42:46,19:42:46,1507,23,,,,7011.9,0
21646070,19:43:11,19:43:11,9464,24,,,,7252.62,0
21646070,19:43:56,19:43:56,1509,25,,,,7562.66,0
21646070,19:44:18,19:44:18,1510,26,,,,7755.51,0
21646070,19:44:58,19:44:58,1511,27,,,,8175.46,0
21646070,19:45:45,19:45:45,1512,28,,,,8621.94,0
21646070,19:46:31,19:46:31,1513,29,,,,9030.43,0
21646070,19:47:00,19:47:00,622,30,,,,9318.7,
21646070,19:52:03,19:52:03,623,31,,,,13002.89,0
21646070,19:57:00,19:57:00,9922,32,,1,,16542.71,
22059020,20:15:00,20:15:00,9598,1,,,1,0,
22059020,20:16:40,20:16:40,10775,2,,,,454.43,0
22059020,20:17:24,20:17:24,4303,3,,,,680.93,0
22059020,20:18:33,20:18:33,6547,4,,,,1075.83,0
22059020,20:20:09,20:20:09,4285,5,,,,1633.98,0
22059020,20:20:55,20:20:55,1497,6,,,,1891.52,0
22059020,20:21:36,20:21:36,4286,7,,,,2112.46,0
22059020,20:22:16,20:22:16,4287,8,,,,2299.21,0
22059020,20:23:24,20:23:24,8412,9,,,,2616.77,0
22059020,20:24:00,20:24:00,1498,10,,,,2781.24,
22059020,20:24:31,20:24:31,1499,11,,,,2977.43,0
22059020,20:24:54,20:24:54,1500,12,,,,3153.55,0
22059020,20:25:19,20:25:19,1501,13,,,,3324.89,0
22059020,20:25:47,20:25:47,1502,14,,,,3527.45,0
22059020,20:26:19,20:26:19,1503,15,,,,3756.99,0
22059020,20:26:57,20:26:57,6495,16,,,,4101.71,0
22059020,20:27:31,20:27:31,4283,17,,,,4402.38,0
22059020,20:29:00,20:29:00,1493,18,,,,5319.68,
22059020,20:30:02,20:30:02,9466,19,,,,5893.48,0
22059020,20:30:37,20:30:37,9465,20,,,,6229.27,0
22059020,20:31:06,20:31:06,1505,21,,,,6456.06,0
22059020,20:31:40,20:31:40,1506,22,,,,6717.98,0
22059020,20:32:10,20:32:10,1507,23,,,,7011.9,0
22059020,20:32:39,20:32:39,9464,24,,,,7252.62,0
22059020,20:33:30,20:33:30,1509,25,,,,7562.66,0
22059020,20:33:55,20:33:55,1510,26,,,,7755.51,0
22059020,20:34:40,20:34:40,1511,27,,,,8175.46,0
22059020,20:35:34,20:35:34,1512,28,,,,8621.94,0
22059020,20:36:26,20:36:26,1513,29,,,,9030.43,0
22059020,20:37:00,20:37:00,622,30,,,,9318.7,
22059020,20:42:03,20:42:03,623,31,,,,13002.89,0
22059020,20:47:00,20:47:00,9922,32,,1,,16542.71,
22059030,20:15:00,20:15:00,9598,1,,,1,0,
22059030,20:16:40,20:16:40,10775,2,,,,454.43,0
22059030,20:17:24,20:17:24,4303,3,,,,680.93,0
22059030,20:18:33,20:18:33,6547,4,,,,1075.83,0
22059030,20:20:09,20:20:09,4285,5,,,,1633.98,0
22059030,20:20:55,20:20:55,1497,6,,,,1891.52,0
22059030,20:21:36,20:21:36,4286,7,,,,2112.46,0
22059030,20:22:16,20:22:16,4287,8,,,,2299.21,0
22059030,20:23:24,20:23:24,8412,9,,,,2616.77,0
22059030,20:24:00,20:24:00,1498,10,,,,2781.24,
22059030,20:24:31,20:24:31,1499,11,,,,2977.43,0
22059030,20:24:54,20:24:54,1500,12,,,,3153.55,0
22059030,20:25:19,20:25:19,1501,13,,,,3324.89,0
22059030,20:25:47,20:25:47,1502,14,,,,3527.45,0
22059030,20:26:19,20:26:19,1503,15,,,,3756.99,0
22059030,20:26:57,20:26:57,6495,16,,,,4101.71,0
22059030,20:27:31,20:27:31,4283,17,,,,4402.38,0
22059030,20:29:00,20:29:00,1493,18,,,,5319.68,
22059030,20:30:02,20:30:02,9466,19,,,,5893.48,0
22059030,20:30:37,20:30:37,9465,20,,,,6229.27,0
22059030,20:31:06,20:31:06,1505,21,,,,6456.06,0
22059030,20:31:40,20:31:40,1506,22,,,,6717.98,0
22059030,20:32:10,20:32:10,1507,23,,,,7011.9,0
22059030,20:32:39,20:32:39,9464,24,,,,7252.62,0
22059030,20:33:30,20:33:30,1509,25,,,,7562.66,0
22059030,20:33:55,20:33:55,1510,26,,,,7755.51,0
22059030,20:34:40,20:34:40,1511,27,,,,8175.46,0
22059030,20:35:34,20:35:34,1512,28,,,,8621.94,0
22059030,20:36:26,20:36:26,1513,29,,,,9030.43,0
22059030,20:37:00,20:37:00,622,30,,,,9318.7,
22059030,20:42:03,20:42:03,623,31,,,,13002.89,0
22059030,20:47:00,20:47:00,9922,32,,1,,16542.71,
22059040,20:15:00,20:15:00,9598,1,,,1,0,
22059040,20:16:40,20:16:40,10775,2,,,,454.43,0
22059040,20:17:24,20:17:24,4303,3,,,,680.93,0
22059040,20:18:33,20:18:33,6547,4,,,,1075.83,0
22059040,20:20:09,20:20:09,4285,5,,,,1633.98,0
22059040,20:20:55,20:20:55,1497,6,,,,1891.52,0
22059040,20:21:36,20:21:36,4286,7,,,,2112.46,0
22059040,20:22:16,20:22:16,4287,8,,,,2299.21,0
22059040,20:23:24,20:23:24,8412,9,,,,2616.77,0
22059040,20:24:00,20:24:00,1498,10,,,,2781.24,
22059040,20:24:31,20:24:31,1499,11,,,,2977.43,0
22059040,20:24:54,20:24:54,1500,12,,,,3153.55,0
22059040,20:25:19,20:25:19,1501,13,,,,3324.89,0
22059040,20:25:47,20:25:47,1502,14,,,,3527.45,0
22059040,20:26:19,20:26:19,1503,15,,,,3756.99,0
22059040,20:26:57,20:26:57,6495,16,,,,4101.71,0
22059040,20:27:31,20:27:31,4283,17,,,,4402.38,0
22059040,20:29:00,20:29:00,1493,18,,,,5319.68,
22059040,20:30:02,20:30:02,9466,19,,,,5893.48,0
22059040,20:30:37,20:30:37,9465,20,,,,6229.27,0
22059040,20:31:06,20:31:06,1505,21,,,,6456.06,0
22059040,20:31:40,20:31:40,1506,22,,,,6717.98,0
22059040,20:32:10,20:32:10,1507,23,,,,7011.9,0
22059040,20:32:39,20:32:39,9464,24,,,,7252.62,0
22059040,20:33:30,20:33:30,1509,25,,,,7562.66,0
22059040,20:33:55,20:33:55,1510,26,,,,7755.51,0
22059040,20:34:40,20:34:40,1511,27,,,,8175.46,0
22059040,20:35:34,20:35:34,1512,28,,,,8621.94,0
22059040,20:36:26,20:36:26,1513,29,,,,9030.43,0
22059040,20:37:00,20:37:00,622,30,,,,9318.7,
22059040,20:42:03,20:42:03,623,31,,,,13002.89,0
22059040,20:47:00,20:47:00,9922,32,,1,,16542.71,
22059050,20:15:00,20:15:00,9598,1,,,1,0,
22059050,20:16:40,20:16:40,10775,2,,,,454.43,0
22059050,20:17:24,20:17:24,4303,3,,,,680.93,0
22059050,20:18:33,20:18:33,6547,4,,,,1075.83,0
22059050,20:20:09,20:20:09,4285,5,,,,1633.98,0
22059050,20:20:55,20:20:55,1497,6,,,,1891.52,0
22059050,20:21:36,20:21:36,4286,7,,,,2112.46,0
22059050,20:22:16,20:22:16,4287,8,,,,2299.21,0
22059050,20:23:24,20:23:24,8412,9,,,,2616.77,0
22059050,20:24:00,20:24:00,1498,10,,,,2781.24,
22059050,20:24:31,20:24:31,1499,11,,,,2977.43,0
22059050,20:24:54,20:24:54,1500,12,,,,3153.55,0
22059050,20:25:19,20:25:19,1501,13,,,,3324.89,0
22059050,20:25:47,20:25:47,1502,14,,,,3527.45,0
22059050,20:26:19,20:26:19,1503,15,,,,3756.99,0
22059050,20:26:57,20:26:57,6495,16,,,,4101.71,0
22059050,20:27:31,20:27:31,4283,17,,,,4402.38,0
22059050,20:29:00,20:29:00,1493,18,,,,5319.68,
22059050,20:30:02,20:30:02,9466,19,,,,5893.48,0
22059050,20:30:37,20:30:37,9465,20,,,,6229.27,0
22059050,20:31:06,20:31:06,1505,21,,,,6456.06,0
22059050,20:31:40,20:31:40,1506,22,,,,6717.98,0
22059050,20:32:10,20:32:10,1507,23,,,,7011.9,0
22059050,20:32:39,20:32:39,9464,24,,,,7252.62,0
22059050,20:33:30,20:33:30,1509,25,,,,7562.66,0
22059050,20:33:55,20:33:55,1510,26,,,,7755.51,0
22059050,20:34:40,20:34:40,1511,27,,,,8175.46,0
22059050,20:35:34,20:35:34,1512,28,,,,8621.94,0
22059050,20:36:26,20:36:26,1513,29,,,,9030.43,0
22059050,20:37:00,20:37:00,622,30,,,,9318.7,
22059050,20:42:03,20:42:03,623,31,,,,13002.89,0
22059050,20:47:00,20:47:00,9922,32,,1,,16542.71,
22059060,20:15:00,20:15:00,9598,1,,,1,0,
22059060,20:16:40,20:16:40,10775,2,,,,454.43,0
22059060,20:17:24,20:17:24,4303,3,,,,680.93,0
22059060,20:18:33,20:18:33,6547,4,,,,1075.83,0
22059060,20:20:09,20:20:09,4285,5,,,,1633.98,0
22059060,20:20:55,20:20:55,1497,6,,,,1891.52,0
22059060,20:21:36,20:21:36,4286,7,,,,2112.46,0
22059060,20:22:16,20:22:16,4287,8,,,,2299.21,0
22059060,20:23:24,20:23:24,8412,9,,,,2616.77,0
22059060,20:24:00,20:24:00,1498,10,,,,2781.24,
22059060,20:24:31,20:24:31,1499,11,,,,2977.43,0
22059060,20:24:54,20:24:54,1500,12,,,,3153.55,0
22059060,20:25:19,20:25:19,1501,13,,,,3324.89,0
22059060,20:25:47,20:25:47,1502,14,,,,3527.45,0
22059060,20:26:19,20:26:19,1503,15,,,,3756.99,0
22059060,20:26:57,20:26:57,6495,16,,,,4101.71,0
22059060,20:27:31,20:27:31,4283,17,,,,4402.38,0
22059060,20:29:00,20:29:00,1493,18,,,,5319.68,
22059060,20:30:02,20:30:02,9466,19,,,,5893.48,0
22059060,20:30:37,20:30:37,9465,20,,,,6229.27,0
22059060,20:31:06,20:31:06,1505,21,,,,6456.06,0
22059060,20:31:40,20:31:40,1506,22,,,,6717.98,0
22059060,20:32:10,20:32:10,1507,23,,,,7011.9,0
22059060,20:32:39,20:32:39,9464,24,,,,7252.62,0
22059060,20:33:30,20:33:30,1509,25,,,,7562.66,0
22059060,20:33:55,20:33:55,1510,26,,,,7755.51,0
22059060,20:34:40,20:34:40,1511,27,,,,8175.46,0
22059060,20:35:34,20:35:34,1512,28,,,,8621.94,0
22059060,20:36:26,20:36:26,1513,29,,,,9030.43,0
22059060,20:37:00,20:37:00,622,30,,,,9318.7,
22059060,20:42:03,20:42:03,623,31,,,,13002.89,0
22059060,20:47:00,20:47:00,9922,32,,1,,16542.71,
22067090,23:09:00,23:09:00,1493,1,,,1,0,
22067090,23:09:43,23:09:43,9466,2,,,,570.4,0
22067090,23:10:11,23:10:11,9465,3,,,,891.37,0
22067090,23:10:34,23:10:34,1505,4,,,,1118.18,0
22067090,23:11:01,23:11:01,1506,5,,,,1380.1,0
22067090,23:11:26,23:11:26,1507,6,,,,1673.93,0
22067090,23:11:50,23:11:50,9464,7,,,,1914.65,0
22067090,23:12:24,23:12:24,1509,8,,,,2224.1,0
22067090,23:12:44,23:12:44,1510,9,,,,2416.95,0
22067090,23:13:21,23:13:21,1511,10,,,,2836.9,0
22067090,23:14:00,23:14:00,1512,11,,,,3283.12,0
22067090,23:14:36,23:14:36,1513,12,,,,3691.42,0
22067090,23:15:00,23:15:00,622,13,,,,3980.29,
22067090,23:20:03,23:20:03,623,14,,,,7664.48,0
22067090,23:25:00,23:25:00,9922,15,,1,,11204.3,
22130020,16:25:00,16:25:00,9598,1,,,1,0,
22130020,16:26:52,16:26:52,10775,2,,,,454.43,0
22130020,16:27:40,16:27:40,4303,3,,,,680.93,0
22130020,16:28:57,16:28:57,6547,4,,,,1075.83,0
22130020,16:30:44,16:30:44,4285,5,,,,1633.98,0
22130020,16:31:34,16:31:34,1497,6,,,,1891.52,0
22130020,16:32:20,16:32:20,4286,7,,,,2112.46,0
22130020,16:33:05,16:33:05,4287,8,,,,2299.21,0
22130020,16:34:20,16:34:20,8412,9,,,,2616.77,0
22130020,16:35:00,16:35:00,1498,10,,,,2781.24,
22130020,16:35:43,16:35:43,1499,11,,,,2977.43,0
22130020,16:36:16,16:36:16,1500,12,,,,3153.55,0
22130020,16:36:50,16:36:50,1501,13,,,,3324.89,0
22130020,16:37:30,16:37:30,1502,14,,,,3527.45,0
22130020,16:38:15,16:38:15,1503,15,,,,3756.99,0
22130020,16:39:08,16:39:08,6495,16,,,,4101.71,0
22130020,16:39:55,16:39:55,4283,17,,,,4402.38,0
22130020,16:42:00,16:42:00,1493,18,,,,5319.68,
22130020,16:43:09,16:43:09,9466,19,,,,5893.48,0
22130020,16:43:50,16:43:50,9465,20,,,,6229.27,0
22130020,16:44:22,16:44:22,1505,21,,,,6456.06,0
22130020,16:45:00,16:45:00,1506,22,,,,6717.98,0
22130020,16:45:34,16:45:34,1507,23,,,,7011.9,0
22130020,16:46:06,16:46:06,9464,24,,,,7252.62,0
22130020,16:47:04,16:47:04,1509,25,,,,7562.66,0
22130020,16:47:32,16:47:32,1510,26,,,,7755.51,0
22130020,16:48:23,16:48:23,1511,27,,,,8175.46,0
22130020,16:49:23,16:49:23,1512,28,,,,8621.94,0
22130020,16:50:22,16:50:22,1513,29,,,,9030.43,0
22130020,16:51:00,16:51:00,622,30,,,,9318.7,
22130020,16:57:04,16:57:04,623,31,,,,13002.89,0
22130020,17:03:00,17:03:00,9922,32,,1,,16542.71,
22130030,16:25:00,16:25:00,9598,1,,,1,0,
22130030,16:26:52,16:26:52,10775,2,,,,454.43,0
22130030,16:27:40,16:27:40,4303,3,,,,680.93,0
22130030,16:28:57,16:28:57,6547,4,,,,1075.83,0
22130030,16:30:44,16:30:44,4285,5,,,,1633.98,0
22130030,16:31:34,16:31:34,1497,6,,,,1891.52,0
22130030,16:32:20,16:32:20,4286,7,,,,2112.46,0
22130030,16:33:05,16:33:05,4287,8,,,,2299.21,0
22130030,16:34:20,16:34:20,8412,9,,,,2616.77,0
22130030,16:35:00,16:35:00,1498,10,,,,2781.24,
22130030,16:35:43,16:35:43,1499,11,,,,2977.43,0
22130030,16:36:16,16:36:16,1500,12,,,,3153.55,0
22130030,16:36:50,16:36:50,1501,13,,,,3324.89,0
22130030,16:37:30,16:37:30,1502,14,,,,3527.45,0
22130030,16:38:15,16:38:15,1503,15,,,,3756.99,0
22130030,16:39:08,16:39:08,6495,16,,,,4101.71,0
22130030,16:39:55,16:39:55,4283,17,,,,4402.38,0
22130030,16:42:00,16:42:00,1493,18,,,,5319.68,
22130030,16:43:09,16:43:09,9466,19,,,,5893.48,0
22130030,16:43:50,16:43:50,9465,20,,,,6229.27,0
22130030,16:44:22,16:44:22,1505,21,,,,6456.06,0
22130030,16:45:00,16:45:00,1506,22,,,,6717.98,0
22130030,16:45:34,16:45:34,1507,23,,,,7011.9,0
22130030,16:46:06,16:46:06,9464,24,,,,7252.62,0
22130030,16:47:04,16:47:04,1509,25,,,,7562.66,0
22130030,16:47:32,16:47:32,1510,26,,,,7755.51,0
22130030,16:48:23,16:48:23,1511,27,,,,8175.46,0
22130030,16:49:23,16:49:23,1512,28,,,,8621.94,0
22130030,16:50:22,16:50:22,1513,29,,,,9030.43,0
22130030,16:51:00,16:51:00,622,30,,,,9318.7,
22130030,16:57:04,16:57:04,623,31,,,,13002.89,0
22130030,17:03:00,17:03:00,9922,32,,1,,16542.71,
22130040,16:25:00,16:25:00,9598,1,,,1,0,
22130040,16:26:52,16:26:52,10775,2,,,,454.43,0
22130040,16:27:40,16:27:40,4303,3,,,,680.93,0
22130040,16:28:57,16:28:57,6547,4,,,,1075.83,0
22130040,16:30:44,16:30:44,4285,5,,,,1633.98,0
22130040,16:31:34,16:31:34,1497,6,,,,1891.52,0
22130040,16:32:20,16:32:20,4286,7,,,,2112.46,0
22130040,16:33:05,16:33:05,4287,8,,,,2299.21,0
22130040,16:34:20,16:34:20,8412,9,,,,2616.77,0
22130040,16:35:00,16:35:00,1498,10,,,,2781.24,
22130040,16:35:43,16:35:43,1499,11,,,,2977.43,0
22130040,16:36:16,16:36:16,1500,12,,,,3153.55,0
22130040,16:36:50,16:36:50,1501,13,,,,3324.89,0
22130040,16:37:30,16:37:30,1502,14,,,,3527.45,0
22130040,16:38:15,16:38:15,1503,15,,,,3756.99,0
22130040,16:39:08,16:39:08,6495,16,,,,4101.71,0
22130040,16:39:55,16:39:55,4283,17,,,,4402.38,0
22130040,16:42:00,16:42:00,1493,18,,,,5319.68,
22130040,16:43:09,16:43:09,9466,19,,,,5893.48,0
22130040,16:43:50,16:43:50,9465,20,,,,6229.27,0
22130040,16:44:22,16:44:22,1505,21,,,,6456.06,0
22130040,16:45:00,16:45:00,1506,22,,,,6717.98,0
22130040,16:45:34,16:45:34,1507,23,,,,7011.9,0
22130040,16:46:06,16:46:06,9464,24,,,,7252.62,0
22130040,16:47:04,16:47:04,1509,25,,,,7562.66,0
22130040,16:47:32,16:47:32,1510,26,,,,7755.51,0
22130040,16:48:23,16:48:23,1511,27,,,,8175.46,0
22130040,16:49:23,16:49:23,1512,28,,,,8621.94,0
22130040,16:50:22,16:50:22,1513,29,,,,9030.43,0
22130040,16:51:00,16:51:00,622,30,,,,9318.7,
22130040,16:57:04,16:57:04,623,31,,,,13002.89,0
22130040,17:03:00,17:03:00,9922,32,,1,,16542.71,
22130050,16:25:00,16:25:00,9598,1,,,1,0,
22130050,16:26:52,16:26:52,10775,2,,,,454.43,0
22130050,16:27:40,16:27:40,4303,3,,,,680.93,0
22130050,16:28:57,16:28:57,6547,4,,,,1075.83,0
22130050,16:30:44,16:30:44,4285,5,,,,1633.98,0
22130050,16:31:34,16:31:34,1497,6,,,,1891.52,0
22130050,16:32:20,16:32:20,4286,7,,,,2112.46,0
22130050,16:33:05,16:33:05,4287,8,,,,2299.21,0
22130050,16:34:20,16:34:20,8412,9,,,,2616.77,0
22130050,16:35:00,16:35:00,1498,10,,,,2781.24,
22130050,16:35:43,16:35:43,1499,11,,,,2977.43,0
22130050,16:36:16,16:36:16,1500,12,,,,3153.55,0
22130050,16:36:50,16:36:50,1501,13,,,,3324.89,0
22130050,16:37:30,16:37:30,1502,14,,,,3527.45,0
22130050,16:38:15,16:38:15,1503,15,,,,3756.99,0
22130050,16:39:08,16:39:08,6495,16,,,,4101.71,0
22130050,16:39:55,16:39:55,4283,17,,,,4402.38,0
22130050,16:42:00,16:42:00,1493,18,,,,5319.68,
22130050,16:43:09,16:43:09,9466,19,,,,5893.48,0
22130050,16:43:50,16:43:50,9465,20,,,,6229.27,0
22130050,16:44:22,16:44:22,1505,21,,,,6456.06,0
22130050,16:45:00,16:45:00,1506,22,,,,6717.98,0
22130050,16:45:34,16:45:34,1507,23,,,,7011.9,0
22130050,16:46:06,16:46:06,9464,24,,,,7252.62,0
22130050,16:47:04,16:47:04,1509,25,,,,7562.66,0
22130050,16:47:32,16:47:32,1510,26,,,,7755.51,0
22130050,16:48:23,16:48:23,1511,27,,,,8175.46,0
22130050,16:49:23,16:49:23,1512,28,,,,8621.94,0
22130050,16:50:22,16:50:22,1513,29,,,,9030.43,0
22130050,16:51:00,16:51:00,622,30,,,,9318.7,
22130050,16:57:04,16:57:04,623,31,,,,13002.89,0
22130050,17:03:00,17:03:00,9922,32,,1,,16542.71,
22130060,16:25:00,16:25:00,9598,1,,,1,0,
22130060,16:26:52,16:26:52,10775,2,,,,454.43,0
22130060,16:27:40,16:27:40,4303,3,,,,680.93,0
22130060,16:28:57,16:28:57,6547,4,,,,1075.83,0
22130060,16:30:44,16:30:44,4285,5,,,,1633.98,0
22130060,16:31:34,16:31:34,1497,6,,,,1891.52,0
22130060,16:32:20,16:32:20,4286,7,,,,2112.46,0
22130060,16:33:05,16:33:05,4287,8,,,,2299.21,0
22130060,16:34:20,16:34:20,8412,9,,,,2616.77,0
22130060,16:35:00,16:35:00,1498,10,,,,2781.24,
22130060,16:35:43,16:35:43,1499,11,,,,2977.43,0
22130060,16:36:16,16:36:16,1500,12,,,,3153.55,0
22130060,16:36:50,16:36:50,1501,13,,,,3324.89,0
22130060,16:37:30,16:37:30,1502,14,,,,3527.45,0
22130060,16:38:15,16:38:15,1503,15,,,,3756.99,0
22130060,16:39:08,16:39:08,6495,16,,,,4101.71,0
22130060,16:39:55,16:39:55,4283,17,,,,4402.38,0
22130060,16:42:00,16:42:00,1493,18,,,,5319.68,
22130060,16:43:09,16:43:09,9466,19,,,,5893.48,0
22130060,16:43:50,16:43:50,9465,20,,,,6229.27,0
22130060,16:44:22,16:44:22,1505,21,,,,6456.06,0
22130060,16:45:00,16:45:00,1506,22,,,,6717.98,0
22130060,16:45:34,16:45:34,1507,23,,,,7011.9,0
22130060,16:46:06,16:46:06,9464,24,,,,7252.62,0
22130060,16:47:04,16:47:04,1509,25,,,,7562.66,0
22130060,16:47:32,16:47:32,1510,26,,,,7755.51,0
22130060,16:48:23,16:48:23,1511,27,,,,8175.46,0
22130060,16:49:23,16:49:23,1512,28,,,,8621.94,0
22130060,16:50:22,16:50:22,1513,29,,,,9030.43,0
22130060,16:51:00,16:51:00,622,30,,,,9318.7,
22130060,16:57:04,16:57:04,623,31,,,,13002.89,0
22130060,17:03:00,17:03:00,9922,32,,1,,16542.71,
22474070,17:00:00,17:00:00,9598,1,,,1,0,
22474070,17:00:56,17:00:56,10775,2,,,,454.43,0
22474070,17:01:20,17:01:20,4303,3,,,,680.93,0
22474070,17:01:58,17:01:58,6547,4,,,,1075.83,0
22474070,17:02:52,17:02:52,4285,5,,,,1633.98,0
22474070,17:03:17,17:03:17,1497,6,,,,1891.52,0
22474070,17:03:40,17:03:40,4286,7,,,,2112.46,0
22474070,17:04:02,17:04:02,4287,8,,,,2299.21,0
22474070,17:04:40,17:04:40,8412,9,,,,2616.77,0
22474070,17:05:00,17:05:00,1498,10,,,,2781.24,
22474070,17:05:31,17:05:31,1499,11,,,,2977.43,0
22474070,17:05:54,17:05:54,1500,12,,,,3153.55,0
22474070,17:06:19,17:06:19,1501,13,,,,3324.89,0
22474070,17:06:47,17:06:47,1502,14,,,,3527.45,0
22474070,17:07:19,17:07:19,1503,15,,,,3756.99,0
22474070,17:07:57,17:07:57,6495,16,,,,4101.71,0
22474070,17:08:31,17:08:31,4283,17,,,,4402.38,0
22474070,17:10:00,17:10:00,1493,18,,,,5319.68,
22474070,17:10:54,17:10:54,9466,19,,,,5893.48,0
22474070,17:11:25,17:11:25,9465,20,,,,6229.27,0
22474070,17:11:51,17:11:51,1505,21,,,,6456.06,0
22474070,17:12:20,17:12:20,1506,22,,,,6717.98,0
22474070,17:12:46,17:12:46,1507,23,,,,7011.9,0
22474070,17:13:11,17:13:11,9464,24,,,,7252.62,0
22474070,17:13:56,17:13:56,1509,25,,,,7562.66,0
22474070,17:14:18,17:14:18,1510,26,,,,7755.51,0
22474070,17:14:58,17:14:58,1511,27,,,,8175.46,0
22474070,17:15:45,17:15:45,1512,28,,,,8621.94,0
22474070,17:16:31,17:16:31,1513,29,,,,9030.43,0
22474070,17:17:00,17:17:00,622,30,,,,9318.7,
22474070,17:22:03,17:22:03,623,31,,,,13002.89,0
22474070,17:27:00,17:27:00,9922,32,,1,,16542.71,
22612090,18:00:00,18:00:00,9598,1,,,1,0,
22612090,18:00:56,18:00:56,10775,2,,,,454.43,0
22612090,18:01:20,18:01:20,4303,3,,,,680.93,0
22612090,18:01:58,18:01:58,6547,4,,,,1075.83,0
22612090,18:02:52,18:02:52,4285,5,,,,1633.98,0
22612090,18:03:17,18:03:17,1497,6,,,,1891.52,0
22612090,18:03:40,18:03:40,4286,7,,,,2112.46,0
22612090,18:04:02,18:04:02,4287,8,,,,2299.21,0
22612090,18:04:40,18:04:40,8412,9,,,,2616.77,0
22612090,18:05:00,18:05:00,1498,10,,,,2781.24,
22612090,18:05:31,18:05:31,1499,11,,,,2977.43,0
22612090,18:05:54,18:05:54,1500,12,,,,3153.55,0
22612090,18:06:19,18:06:19,1501,13,,,,3324.89,0
22612090,18:06:47,18:06:47,1502,14,,,,3527.45,0
22612090,18:07:19,18:07:19,1503,15,,,,3756.99,0
22612090,18:07:57,18:07:57,6495,16,,,,4101.71,0
22612090,18:08:31,18:08:31,4283,17,,,,4402.38,0
22612090,18:10:00,18:10:00,1493,18,,,,5319.68,
22612090,18:10:54,18:10:54,9466,19,,,,5893.48,0
22612090,18:11:25,18:11:25,9465,20,,,,6229.27,0
22612090,18:11:51,18:11:51,1505,21,,,,6456.06,0
22612090,18:12:20,18:12:20,1506,22,,,,6717.98,0
22612090,18:12:46,18:12:46,1507,23,,,,7011.9,0
22612090,18:13:11,18:13:11,9464,24,,,,7252.62,0
22612090,18:13:56,18:13:56,1509,25,,,,7562.66,0
22612090,18:14:18,18:14:18,1510,26,,,,7755.51,0
22612090,18:14:58,18:14:58,1511,27,,,,8175.46,0
22612090,18:15:45,18:15:45,1512,28,,,,8621.94,0
22612090,18:16:31,18:16:31,1513,29,,,,9030.43,0
22612090,18:17:00,18:17:00,622,30,,,,9318.7,
22612090,18:22:03,18:22:03,623,31,,,,13002.89,0
22612090,18:27:00,18:27:00,9922,32,,1,,16542.71,
22724010,14:15:00,14:15:00,9598,1,,,1,0,
22724010,14:15:56,14:15:56,10775,2,,,,454.43,0
22724010,14:16:20,14:16:20,4303,3,,,,680.93,0
22724010,14:16:58,14:16:58,6547,4,,,,1075.83,0
22724010,14:17:52,14:17:52,4285,5,,,,1633.98,0
22724010,14:18:17,14:18:17,1497,6,,,,1891.52,0
22724010,14:18:40,14:18:40,4286,7,,,,2112.46,0
22724010,14:19:02,14:19:02,4287,8,,,,2299.21,0
22724010,14:19:40,14:19:40,8412,9,,,,2616.77,0
22724010,14:20:00,14:20:00,1498,10,,,,2781.24,
22724010,14:20:31,14:20:31,1499,11,,,,2977.43,0
22724010,14:20:54,14:20:54,1500,12,,,,3153.55,0
22724010,14:21:19,14:21:19,1501,13,,,,3324.89,0
22724010,14:21:47,14:21:47,1502,14,,,,3527.45,0
22724010,14:22:19,14:22:19,1503,15,,,,3756.99,0
22724010,14:22:57,14:22:57,6495,16,,,,4101.71,0
22724010,14:23:31,14:23:31,4283,17,,,,4402.38,0
22724010,14:25:00,14:25:00,1493,18,,,,5319.68,
22724010,14:25:54,14:25:54,9466,19,,,,5893.48,0
22724010,14:26:25,14:26:25,9465,20,,,,6229.27,0
22724010,14:26:51,14:26:51,1505,21,,,,6456.06,0
22724010,14:27:20,14:27:20,1506,22,,,,6717.98,0
22724010,14:27:46,14:27:46,1507,23,,,,7011.9,0
22724010,14:28:11,14:28:11,9464,24,,,,7252.62,0
22724010,14:28:56,14:28:56,1509,25,,,,7562.66,0
22724010,14:29:18,14:29:18,1510,26,,,,7755.51,0
22724010,14:29:58,14:29:58,1511,27,,,,8175.46,0
22724010,14:30:45,14:30:45,1512,28,,,,8621.94,0
22724010,14:31:31,14:31:31,1513,29,,,,9030.43,0
22724010,14:32:00,14:32:00,622,30,,,,9318.7,
22724010,14:37:03,14:37:03,623,31,,,,13002.89,0
22724010,14:42:00,14:42:00,9922,32,,1,,16542.71,
22724120,14:15:00,14:15:00,9598,1,,,1,0,
22724120,14:15:56,14:15:56,10775,2,,,,454.43,0
22724120,14:16:20,14:16:20,4303,3,,,,680.93,0
22724120,14:16:58,14:16:58,6547,4,,,,1075.83,0
22724120,14:17:52,14:17:52,4285,5,,,,1633.98,0
22724120,14:18:17,14:18:17,1497,6,,,,1891.52,0
22724120,14:18:40,14:18:40,4286,7,,,,2112.46,0
22724120,14:19:02,14:19:02,4287,8,,,,2299.21,0
22724120,14:19:40,14:19:40,8412,9,,,,2616.77,0
22724120,14:20:00,14:20:00,1498,10,,,,2781.24,
22724120,14:20:31,14:20:31,1499,11,,,,2977.43,0
22724120,14:20:54,14:20:54,1500,12,,,,3153.55,0
22724120,14:21:19,14:21:19,1501,13,,,,3324.89,0
22724120,14:21:47,14:21:47,1502,14,,,,3527.45,0
22724120,14:22:19,14:22:19,1503,15,,,,3756.99,0
22724120,14:22:57,14:22:57,6495,16,,,,4101.71,0
22724120,14:23:31,14:23:31,4283,17,,,,4402.38,0
22724120,14:25:00,14:25:00,1493,18,,,,5319.68,
22724120,14:25:54,14:25:54,9466,19,,,,5893.48,0
22724120,14:26:25,14:26:25,9465,20,,,,6229.27,0
22724120,14:26:51,14:26:51,1505,21,,,,6456.06,0
22724120,14:27:20,14:27:20,1506,22,,,,6717.98,0
22724120,14:27:46,14:27:46,1507,23,,,,7011.9,0
22724120,14:28:11,14:28:11,9464,24,,,,7252.62,0
22724120,14:28:56,14:28:56,1509,25,,,,7562.66,0
22724120,14:29:18,14:29:18,1510,26,,,,7755.51,0
22724120,14:29:58,14:29:58,1511,27,,,,8175.46,0
22724120,14:30:45,14:30:45,1512,28,,,,8621.94,0
22724120,14:31:31,14:31:31,1513,29,,,,9030.43,0
22724120,14:32:00,14:32:00,622,30,,,,9318.7,
22724120,14:37:03,14:37:03,623,31,,,,13002.89,0
22724120,14:42:00,14:42:00,9922,32,,1,,16542.71,
23237090,09:00:00,09:00:00,9598,1,,,1,0,
23237090,09:00:56,09:00:56,10775,2,,,,454.43,0
23237090,09:01:20,09:01:20,4303,3,,,,680.93,0
23237090,09:01:58,09:01:58,6547,4,,,,1075.83,0
23237090,09:02:52,09:02:52,4285,5,,,,1633.98,0
23237090,09:03:17,09:03:17,1497,6,,,,1891.52,0
23237090,09:03:40,09:03:40,4286,7,,,,2112.46,0
23237090,09:04:02,09:04:02,4287,8,,,,2299.21,0
23237090,09:04:40,09:04:40,8412,9,,,,2616.77,0
23237090,09:05:00,09:05:00,1498,10,,,,2781.24,
23237090,09:05:31,09:05:31,1499,11,,,,2977.43,0
23237090,09:05:54,09:05:54,1500,12,,,,3153.55,0
23237090,09:06:19,09:06:19,1501,13,,,,3324.89,0
23237090,09:06:47,09:06:47,1502,14,,,,3527.45,0
23237090,09:07:19,09:07:19,1503,15,,,,3756.99,0
23237090,09:07:57,09:07:57,6495,16,,,,4101.71,0
23237090,09:08:31,09:08:31,4283,17,,,,4402.38,0
23237090,09:10:00,09:10:00,1493,18,,,,5319.68,
23237090,09:10:54,09:10:54,9466,19,,,,5893.48,0
23237090,09:11:25,09:11:25,9465,20,,,,6229.27,0
23237090,09:11:51,09:11:51,1505,21,,,,6456.06,0
23237090,09:12:20,09:12:20,1506,22,,,,6717.98,0
23237090,09:12:46,09:12:46,1507,23,,,,7011.9,0
23237090,09:13:11,09:13:11,9464,24,,,,7252.62,0
23237090,09:13:56,09:13:56,1509,25,,,,7562.66,0
23237090,09:14:18,09:14:18,1510,26,,,,7755.51,0
23237090,09:14:58,09:14:58,1511,27,,,,8175.46,0
23237090,09:15:45,09:15:45,1512,28,,,,8621.94,0
23237090,09:16:31,09:16:31,1513,29,,,,9030.43,0
23237090,09:17:00,09:17:00,622,30,,,,9318.7,
23237090,09:22:03,09:22:03,623,31,,,,13002.89,0
23237090,09:27:00,09:27:00,9922,32,,1,,16542.71,
23299080,18:45:00,18:45:00,9598,1,,,1,0,
23299080,18:45:56,18:45:56,10775,2,,,,454.43,0
23299080,18:46:20,18:46:20,4303,3,,,,680.93,0
23299080,18:46:58,18:46:58,6547,4,,,,1075.83,0
23299080,18:47:52,18:47:52,4285,5,,,,1633.98,0
23299080,18:48:17,18:48:17,1497,6,,,,1891.52,0
23299080,18:48:40,18:48:40,4286,7,,,,2112.46,0
23299080,18:49:02,18:49:02,4287,8,,,,2299.21,0
23299080,18:49:40,18:49:40,8412,9,,,,2616.77,0
23299080,18:50:00,18:50:00,1498,10,,,,2781.24,
23299080,18:50:31,18:50:31,1499,11,,,,2977.43,0
23299080,18:50:54,18:50:54,1500,12,,,,3153.55,0
23299080,18:51:19,18:51:19,1501,13,,,,3324.89,0
23299080,18:51:47,18:51:47,1502,14,,,,3527.45,0
23299080,18:52:19,18:52:19,1503,15,,,,3756.99,0
23299080,18:52:57,18:52:57,6495,16,,,,4101.71,0
23299080,18:53:31,18:53:31,4283,17,,,,4402.38,0
23299080,18:55:00,18:55:00,1493,18,,,,5319.68,
23299080,18:55:54,18:55:54,9466,19,,,,5893.48,0
23299080,18:56:25,18:56:25,9465,20,,,,6229.27,0
23299080,18:56:51,18:56:51,1505,21,,,,6456.06,0
23299080,18:57:20,18:57:20,1506,22,,,,6717.98,0
23299080,18:57:46,18:57:46,1507,23,,,,7011.9,0
23299080,18:58:11,18:58:11,9464,24,,,,7252.62,0
23299080,18:58:56,18:58:56,1509,25,,,,7562.66,0
23299080,18:59:18,18:59:18,1510,26,,,,7755.51,0
23299080,18:59:58,18:59:58,1511,27,,,,8175.46,0
23299080,19:00:45,19:00:45,1512,28,,,,8621.94,0
23299080,19:01:31,19:01:31,1513,29,,,,9030.43,0
23299080,19:02:00,19:02:00,622,30,,,,9318.7,
23299080,19:07:03,19:07:03,623,31,,,,13002.89,0
23299080,19:12:00,19:12:00,9922,32,,1,,16542.71,
23299100,18:45:00,18:45:00,9598,1,,,1,0,
23299100,18:45:56,18:45:56,10775,2,,,,454.43,0
23299100,18:46:20,18:46:20,4303,3,,,,680.93,0
23299100,18:46:58,18:46:58,6547,4,,,,1075.83,0
23299100,18:47:52,18:47:52,4285,5,,,,1633.98,0
23299100,18:48:17,18:48:17,1497,6,,,,1891.52,0
23299100,18:48:40,18:48:40,4286,7,,,,2112.46,0
23299100,18:49:02,18:49:02,4287,8,,,,2299.21,0
23299100,18:49:40,18:49:40,8412,9,,,,2616.77,0
23299100,18:50:00,18:50:00,1498,10,,,,2781.24,
23299100,18:50:31,18:50:31,1499,11,,,,2977.43,0
23299100,18:50:54,18:50:54,1500,12,,,,3153.55,0
23299100,18:51:19,18:51:19,1501,13,,,,3324.89,0
23299100,18:51:47,18:51:47,1502,14,,,,3527.45,0
23299100,18:52:19,18:52:19,1503,15,,,,3756.99,0
23299100,18:52:57,18:52:57,6495,16,,,,4101.71,0
23299100,18:53:31,18:53:31,4283,17,,,,4402.38,0
23299100,18:55:00,18:55:00,1493,18,,,,5319.68,
23299100,18:55:54,18:55:54,9466,19,,,,5893.48,0
23299100,18:56:25,18:56:25,9465,20,,,,6229.27,0
23299100,18:56:51,18:56:51,1505,21,,,,6456.06,0
23299100,18:57:20,18:57:20,1506,22,,,,6717.98,0
23299100,18:57:46,18:57:46,1507,23,,,,7011.9,0
23299100,18:58:11,18:58:11,9464,24,,,,7252.62,0
23299100,18:58:56,18:58:56,1509,25,,,,7562.66,0
23299100,18:59:18,18:59:18,1510,26,,,,7755.51,0
23299100,18:59:58,18:59:58,1511,27,,,,8175.46,0
23299100,19:00:45,19:00:45,1512,28,,,,8621.94,0
23299100,19:01:31,19:01:31,1513,29,,,,9030.43,0
23299100,19:02:00,19:02:00,622,30,,,,9318.7,
23299100,19:07:03,19:07:03,623,31,,,,13002.89,0
23299100,19:12:00,19:12:00,9922,32,,1,,16542.71,
23299110,18:45:00,18:45:00,9598,1,,,1,0,
23299110,18:45:56,18:45:56,10775,2,,,,454.43,0
23299110,18:46:20,18:46:20,4303,3,,,,680.93,0
23299110,18:46:58,18:46:58,6547,4,,,,1075.83,0
23299110,18:47:52,18:47:52,4285,5,,,,1633.98,0
23299110,18:48:17,18:48:17,1497,6,,,,1891.52,0
23299110,18:48:40,18:48:40,4286,7,,,,2112.46,0
23299110,18:49:02,18:49:02,4287,8,,,,2299.21,0
23299110,18:49:40,18:49:40,8412,9,,,,2616.77,0
23299110,18:50:00,18:50:00,1498,10,,,,2781.24,
23299110,18:50:31,18:50:31,1499,11,,,,2977.43,0
23299110,18:50:54,18:50:54,1500,12,,,,3153.55,0
23299110,18:51:19,18:51:19,1501,13,,,,3324.89,0
23299110,18:51:47,18:51:47,1502,14,,,,3527.45,0
23299110,18:52:19,18:52:19,1503,15,,,,3756.99,0
23299110,18:52:57,18:52:57,6495,16,,,,4101.71,0
23299110,18:53:31,18:53:31,4283,17,,,,4402.38,0
23299110,18:55:00,18:55:00,1493,18,,,,5319.68,
23299110,18:55:54,18:55:54,9466,19,,,,5893.48,0
23299110,18:56:25,18:56:25,9465,20,,,,6229.27,0
23299110,18:56:51,18:56:51,1505,21,,,,6456.06,0
23299110,18:57:20,18:57:20,1506,22,,,,6717.98,0
23299110,18:57:46,18:57:46,1507,23,,,,7011.9,0
23299110,18:58:11,18:58:11,9464,24,,,,7252.62,0
23299110,18:58:56,18:58:56,1509,25,,,,7562.66,0
23299110,18:59:18,18:59:18,1510,26,,,,7755.51,0
23299110,18:59:58,18:59:58,1511,27,,,,8175.46,0
23299110,19:00:45,19:00:45,1512,28,,,,8621.94,0
23299110,19:01:31,19:01:31,1513,29,,,,9030.43,0
23299110,19:02:00,19:02:00,622,30,,,,9318.7,
23299110,19:07:03,19:07:03,623,31,,,,13002.89,0
23299110,19:12:00,19:12:00,9922,32,,1,,16542.71,
23311020,08:45:00,08:45:00,9598,1,,,1,0,
23311020,08:46:07,08:46:07,10775,2,,,,454.43,0
23311020,08:46:36,08:46:36,4303,3,,,,680.93,0
23311020,08:47:22,08:47:22,6547,4,,,,1075.83,0
23311020,08:48:26,08:48:26,4285,5,,,,1633.98,0
23311020,08:48:56,08:48:56,1497,6,,,,1891.52,0
23311020,08:49:24,08:49:24,4286,7,,,,2112.46,0
23311020,08:49:51,08:49:51,4287,8,,,,2299.21,0
23311020,08:50:36,08:50:36,8412,9,,,,2616.77,0
23311020,08:51:00,08:51:00,1498,10,,,,2781.24,
23311020,08:51:31,08:51:31,1499,11,,,,2977.43,0
23311020,08:51:54,08:51:54,1500,12,,,,3153.55,0
23311020,08:52:19,08:52:19,1501,13,,,,3324.89,0
23311020,08:52:47,08:52:47,1502,14,,,,3527.45,0
23311020,08:53:19,08:53:19,1503,15,,,,3756.99,0
23311020,08:53:57,08:53:57,6495,16,,,,4101.71,0
23311020,08:54:31,08:54:31,4283,17,,,,4402.38,0
23311020,08:56:00,08:56:00,1493,18,,,,5319.68,
23311020,08:57:02,08:57:02,9466,19,,,,5893.48,0
23311020,08:57:37,08:57:37,9465,20,,,,6229.27,0
23311020,08:58:06,08:58:06,1505,21,,,,6456.06,0
23311020,08:58:40,08:58:40,1506,22,,,,6717.98,0
23311020,08:59:10,08:59:10,1507,23,,,,7011.9,0
23311020,08:59:39,08:59:39,9464,24,,,,7252.62,0
23311020,09:00:30,09:00:30,1509,25,,,,7562.66,0
23311020,09:00:55,09:00:55,1510,26,,,,7755.51,0
23311020,09:01:40,09:01:40,1511,27,,,,8175.46,0
23311020,09:02:34,09:02:34,1512,28,,,,8621.94,0
23311020,09:03:26,09:03:26,1513,29,,,,9030.43,0
23311020,09:04:00,09:04:00,622,30,,,,9318.7,
23311020,09:09:03,09:09:03,623,31,,,,13002.89,0
23311020,09:14:00,09:14:00,9922,32,,1,,16542.71,
23311030,08:45:00,08:45:00,9598,1,,,1,0,
23311030,08:46:07,08:46:07,10775,2,,,,454.43,0
23311030,08:46:36,08:46:36,4303,3,,,,680.93,0
23311030,08:47:22,08:47:22,6547,4,,,,1075.83,0
23311030,08:48:26,08:48:26,4285,5,,,,1633.98,0
23311030,08:48:56,08:48:56,1497,6,,,,1891.52,0
23311030,08:49:24,08:49:24,4286,7,,,,2112.46,0
23311030,08:49:51,08:49:51,4287,8,,,,2299.21,0
23311030,08:50:36,08:50:36,8412,9,,,,2616.77,0
23311030,08:51:00,08:51:00,1498,10,,,,2781.24,
23311030,08:51:31,08:51:31,1499,11,,,,2977.43,0
23311030,08:51:54,08:51:54,1500,12,,,,3153.55,0
23311030,08:52:19,08:52:19,1501,13,,,,3324.89,0
23311030,08:52:47,08:52:47,1502,14,,,,3527.45,0
23311030,08:53:19,08:53:19,1503,15,,,,3756.99,0
23311030,08:53:57,08:53:57,6495,16,,,,4101.71,0
23311030,08:54:31,08:54:31,4283,17,,,,4402.38,0
23311030,08:56:00,08:56:00,1493,18,,,,5319.68,
23311030,08:57:02,08:57:02,9466,19,,,,5893.48,0
23311030,08:57:37,08:57:37,9465,20,,,,6229.27,0
23311030,08:58:06,08:58:06,1505,21,,,,6456.06,0
23311030,08:58:40,08:58:40,1506,22,,,,6717.98,0
23311030,08:59:10,08:59:10,1507,23,,,,7011.9,0
23311030,08:59:39,08:59:39,9464,24,,,,7252.62,0
23311030,09:00:30,09:00:30,1509,25,,,,7562.66,0
23311030,09:00:55,09:00:55,1510,26,,,,7755.51,0
23311030,09:01:40,09:01:40,1511,27,,,,8175.46,0
23311030,09:02:34,09:02:34,1512,28,,,,8621.94,0
23311030,09:03:26,09:03:26,1513,29,,,,9030.43,0
23311030,09:04:00,09:04:00,622,30,,,,9318.7,
23311030,09:09:03,09:09:03,623,31,,,,13002.89,0
23311030,09:14:00,09:14:00,9922,32,,1,,16542.71,
23311040,08:45:00,08:45:00,9598,1,,,1,0,
23311040,08:46:07,08:46:07,10775,2,,,,454.43,0
23311040,08:46:36,08:46:36,4303,3,,,,680.93,0
23311040,08:47:22,08:47:22,6547,4,,,,1075.83,0
23311040,08:48:26,08:48:26,4285,5,,,,1633.98,0
23311040,08:48:56,08:48:56,1497,6,,,,1891.52,0
23311040,08:49:24,08:49:24,4286,7,,,,2112.46,0
23311040,08:49:51,08:49:51,4287,8,,,,2299.21,0
23311040,08:50:36,08:50:36,8412,9,,,,2616.77,0
23311040,08:51:00,08:51:00,1498,10,,,,2781.24,
23311040,08:51:31,08:51:31,1499,11,,,,2977.43,0
23311040,08:51:54,08:51:54,1500,12,,,,3153.55,0
23311040,08:52:19,08:52:19,1501,13,,,,3324.89,0
23311040,08:52:47,08:52:47,1502,14,,,,3527.45,0
23311040,08:53:19,08:53:19,1503,15,,,,3756.99,0
23311040,08:53:57,08:53:57,6495,16,,,,4101.71,0
23311040,08:54:31,08:54:31,4283,17,,,,4402.38,0
23311040,08:56:00,08:56:00,1493,18,,,,5319.68,
23311040,08:57:02,08:57:02,9466,19,,,,5893.48,0
23311040,08:57:37,08:57:37,9465,20,,,,6229.27,0
23311040,08:58:06,08:58:06,1505,21,,,,6456.06,0
23311040,08:58:40,08:58:40,1506,22,,,,6717.98,0
23311040,08:59:10,08:59:10,1507,23,,,,7011.9,0
23311040,08:59:39,08:59:39,9464,24,,,,7252.62,0
23311040,09:00:30,09:00:30,1509,25,,,,7562.66,0
23311040,09:00:55,09:00:55,1510,26,,,,7755.51,0
23311040,09:01:40,09:01:40,1511,27,,,,8175.46,0
23311040,09:02:34,09:02:34,1512,28,,,,8621.94,0
23311040,09:03:26,09:03:26,1513,29,,,,9030.43,0
23311040,09:04:00,09:04:00,622,30,,,,9318.7,
23311040,09:09:03,09:09:03,623,31,,,,13002.89,0
23311040,09:14:00,09:14:00,9922,32,,1,,16542.71,
23311050,08:45:00,08:45:00,9598,1,,,1,0,
23311050,08:46:07,08:46:07,10775,2,,,,454.43,0
23311050,08:46:36,08:46:36,4303,3,,,,680.93,0
23311050,08:47:22,08:47:22,6547,4,,,,1075.83,0
23311050,08:48:26,08:48:26,4285,5,,,,1633.98,0
23311050,08:48:56,08:48:56,1497,6,,,,1891.52,0
23311050,08:49:24,08:49:24,4286,7,,,,2112.46,0
23311050,08:49:51,08:49:51,4287,8,,,,2299.21,0
23311050,08:50:36,08:50:36,8412,9,,,,2616.77,0
23311050,08:51:00,08:51:00,1498,10,,,,2781.24,
23311050,08:51:31,08:51:31,1499,11,,,,2977.43,0
23311050,08:51:54,08:51:54,1500,12,,,,3153.55,0
23311050,08:52:19,08:52:19,1501,13,,,,3324.89,0
23311050,08:52:47,08:52:47,1502,14,,,,3527.45,0
23311050,08:53:19,08:53:19,1503,15,,,,3756.99,0
23311050,08:53:57,08:53:57,6495,16,,,,4101.71,0
23311050,08:54:31,08:54:31,4283,17,,,,4402.38,0
23311050,08:56:00,08:56:00,1493,18,,,,5319.68,
23311050,08:57:02,08:57:02,9466,19,,,,5893.48,0
23311050,08:57:37,08:57:37,9465,20,,,,6229.27,0
23311050,08:58:06,08:58:06,1505,21,,,,6456.06,0
23311050,08:58:40,08:58:40,1506,22,,,,6717.98,0
23311050,08:59:10,08:59:10,1507,23,,,,7011.9,0
23311050,08:59:39,08:59:39,9464,24,,,,7252.62,0
23311050,09:00:30,09:00:30,1509,25,,,,7562.66,0
23311050,09:00:55,09:00:55,1510,26,,,,7755.51,0
23311050,09:01:40,09:01:40,1511,27,,,,8175.46,0
23311050,09:02:34,09:02:34,1512,28,,,,8621.94,0
23311050,09:03:26,09:03:26,1513,29,,,,9030.43,0
23311050,09:04:00,09:04:00,622,30,,,,9318.7,
23311050,09:09:03,09:09:03,623,31,,,,13002.89,0
23311050,09:14:00,09:14:00,9922,32,,1,,16542.71,
23311060,08:45:00,08:45:00,9598,1,,,1,0,
23311060,08:46:07,08:46:07,10775,2,,,,454.43,0
23311060,08:46:36,08:46:36,4303,3,,,,680.93,0
23311060,08:47:22,08:47:22,6547,4,,,,1075.83,0
23311060,08:48:26,08:48:26,4285,5,,,,1633.98,0
23311060,08:48:56,08:48:56,1497,6,,,,1891.52,0
23311060,08:49:24,08:49:24,4286,7,,,,2112.46,0
23311060,08:49:51,08:49:51,4287,8,,,,2299.21,0
23311060,08:50:36,08:50:36,8412,9,,,,2616.77,0
23311060,08:51:00,08:51:00,1498,10,,,,2781.24,
23311060,08:51:31,08:51:31,1499,11,,,,2977.43,0
23311060,08:51:54,08:51:54,1500,12,,,,3153.55,0
23311060,08:52:19,08:52:19,1501,13,,,,3324.89,0
23311060,08:52:47,08:52:47,1502,14,,,,3527.45,0
23311060,08:53:19,08:53:19,1503,15,,,,3756.99,0
23311060,08:53:57,08:53:57,6495,16,,,,4101.71,0
23311060,08:54:31,08:54:31,4283,17,,,,4402.38,0
23311060,08:56:00,08:56:00,1493,18,,,,5319.68,
23311060,08:57:02,08:57:02,9466,19,,,,5893.48,0
23311060,08:57:37,08:57:37,9465,20,,,,6229.27,0
23311060,08:58:06,08:58:06,1505,21,,,,6456.06,0
23311060,08:58:40,08:58:40,1506,22,,,,6717.98,0
23311060,08:59:10,08:59:10,1507,23,,,,7011.9,0
23311060,08:59:39,08:59:39,9464,24,,,,7252.62,0
23311060,09:00:30,09:00:30,1509,25,,,,7562.66,0
23311060,09:00:55,09:00:55,1510,26,,,,7755.51,0
23311060,09:01:40,09:01:40,1511,27,,,,8175.46,0
23311060,09:02:34,09:02:34,1512,28,,,,8621.94,0
23311060,09:03:26,09:03:26,1513,29,,,,9030.43,0
23311060,09:04:00,09:04:00,622,30,,,,9318.7,
23311060,09:09:03,09:09:03,623,31,,,,13002.89,0
23311060,09:14:00,09:14:00,9922,32,,1,,16542.71,
23332020,08:15:00,08:15:00,9598,1,,,1,0,
23332020,08:16:18,08:16:18,10775,2,,,,454.43,0
23332020,08:16:52,08:16:52,4303,3,,,,680.93,0
23332020,08:17:46,08:17:46,6547,4,,,,1075.83,0
23332020,08:19:00,08:19:00,4285,5,,,,1633.98,0
23332020,08:19:36,08:19:36,1497,6,,,,1891.52,0
23332020,08:20:08,08:20:08,4286,7,,,,2112.46,0
23332020,08:20:39,08:20:39,4287,8,,,,2299.21,0
23332020,08:21:32,08:21:32,8412,9,,,,2616.77,0
23332020,08:22:00,08:22:00,1498,10,,,,2781.24,
23332020,08:22:36,08:22:36,1499,11,,,,2977.43,0
23332020,08:23:04,08:23:04,1500,12,,,,3153.55,0
23332020,08:23:34,08:23:34,1501,13,,,,3324.89,0
23332020,08:24:07,08:24:07,1502,14,,,,3527.45,0
23332020,08:24:46,08:24:46,1503,15,,,,3756.99,0
23332020,08:25:28,08:25:28,9465,16,,,,4089.17,0
23332020,08:26:07,08:26:07,1505,17,,,,4315.96,0
23332020,08:26:51,08:26:51,1506,18,,,,4577.88,0
23332020,08:27:32,08:27:32,1507,19,,,,4871.8,0
23332020,08:28:11,08:28:11,9464,20,,,,5112.52,0
23332020,08:29:19,08:29:19,1509,21,,,,5422.56,0
23332020,08:29:52,08:29:52,1510,22,,,,5615.41,0
23332020,08:30:53,08:30:53,1511,23,,,,6035.36,0
23332020,08:32:05,08:32:05,1512,24,,,,6481.84,0
23332020,08:33:15,08:33:15,1513,25,,,,6890.33,0
23332020,08:34:00,08:34:00,622,26,,,,7178.6,
23332020,08:39:03,08:39:03,623,27,,,,10862.79,0
23332020,08:44:00,08:44:00,9922,28,,1,,14402.61,
23332030,08:15:00,08:15:00,9598,1,,,1,0,
23332030,08:16:18,08:16:18,10775,2,,,,454.43,0
23332030,08:16:52,08:16:52,4303,3,,,,680.93,0
23332030,08:17:46,08:17:46,6547,4,,,,1075.83,0
23332030,08:19:00,08:19:00,4285,5,,,,1633.98,0
23332030,08:19:36,08:19:36,1497,6,,,,1891.52,0
23332030,08:20:08,08:20:08,4286,7,,,,2112.46,0
23332030,08:20:39,08:20:39,4287,8,,,,2299.21,0
23332030,08:21:32,08:21:32,8412,9,,,,2616.77,0
23332030,08:22:00,08:22:00,1498,10,,,,2781.24,
23332030,08:22:36,08:22:36,1499,11,,,,2977.43,0
23332030,08:23:04,08:23:04,1500,12,,,,3153.55,0
23332030,08:23:34,08:23:34,1501,13,,,,3324.89,0
23332030,08:24:07,08:24:07,1502,14,,,,3527.45,0
23332030,08:24:46,08:24:46,1503,15,,,,3756.99,0
23332030,08:25:28,08:25:28,9465,16,,,,4089.17,0
23332030,08:26:07,08:26:07,1505,17,,,,4315.96,0
23332030,08:26:51,08:26:51,1506,18,,,,4577.88,0
23332030,08:27:32,08:27:32,1507,19,,,,4871.8,0
23332030,08:28:11,08:28:11,9464,20,,,,5112.52,0
23332030,08:29:19,08:29:19,1509,21,,,,5422.56,0
23332030,08:29:52,08:29:52,1510,22,,,,5615.41,0
23332030,08:30:53,08:30:53,1511,23,,,,6035.36,0
23332030,08:32:05,08:32:05,1512,24,,,,6481.84,0
23332030,08:33:15,08:33:15,1513,25,,,,6890.33,0
23332030,08:34:00,08:34:00,622,26,,,,7178.6,
23332030,08:39:03,08:39:03,623,27,,,,10862.79,0
23332030,08:44:00,08:44:00,9922,28,,1,,14402.61,
23332040,08:15:00,08:15:00,9598,1,,,1,0,
23332040,08:16:18,08:16:18,10775,2,,,,454.43,0
23332040,08:16:52,08:16:52,4303,3,,,,680.93,0
23332040,08:17:46,08:17:46,6547,4,,,,1075.83,0
23332040,08:19:00,08:19:00,4285,5,,,,1633.98,0
23332040,08:19:36,08:19:36,1497,6,,,,1891.52,0
23332040,08:20:08,08:20:08,4286,7,,,,2112.46,0
23332040,08:20:39,08:20:39,4287,8,,,,2299.21,0
23332040,08:21:32,08:21:32,8412,9,,,,2616.77,0
23332040,08:22:00,08:22:00,1498,10,,,,2781.24,
23332040,08:22:36,08:22:36,1499,11,,,,2977.43,0
23332040,08:23:04,08:23:04,1500,12,,,,3153.55,0
23332040,08:23:34,08:23:34,1501,13,,,,3324.89,0
23332040,08:24:07,08:24:07,1502,14,,,,3527.45,0
23332040,08:24:46,08:24:46,1503,15,,,,3756.99,0
23332040,08:25:28,08:25:28,9465,16,,,,4089.17,0
23332040,08:26:07,08:26:07,1505,17,,,,4315.96,0
23332040,08:26:51,08:26:51,1506,18,,,,4577.88,0
23332040,08:27:32,08:27:32,1507,19,,,,4871.8,0
23332040,08:28:11,08:28:11,9464,20,,,,5112.52,0
23332040,08:29:19,08:29:19,1509,21,,,,5422.56,0
23332040,08:29:52,08:29:52,1510,22,,,,5615.41,0
23332040,08:30:53,08:30:53,1511,23,,,,6035.36,0
23332040,08:32:05,08:32:05,1512,24,,,,6481.84,0
23332040,08:33:15,08:33:15,1513,25,,,,6890.33,0
23332040,08:34:00,08:34:00,622,26,,,,7178.6,
23332040,08:39:03,08:39:03,623,27,,,,10862.79,0
23332040,08:44:00,08:44:00,9922,28,,1,,14402.61,
23332050,08:15:00,08:15:00,9598,1,,,1,0,
23332050,08:16:18,08:16:18,10775,2,,,,454.43,0
23332050,08:16:52,08:16:52,4303,3,,,,680.93,0
23332050,08:17:46,08:17:46,6547,4,,,,1075.83,0
23332050,08:19:00,08:19:00,4285,5,,,,1633.98,0
23332050,08:19:36,08:19:36,1497,6,,,,1891.52,0
23332050,08:20:08,08:20:08,4286,7,,,,2112.46,0
23332050,08:20:39,08:20:39,4287,8,,,,2299.21,0
23332050,08:21:32,08:21:32,8412,9,,,,2616.77,0
23332050,08:22:00,08:22:00,1498,10,,,,2781.24,
23332050,08:22:36,08:22:36,1499,11,,,,2977.43,0
23332050,08:23:04,08:23:04,1500,12,,,,3153.55,0
23332050,08:23:34,08:23:34,1501,13,,,,3324.89,0
23332050,08:24:07,08:24:07,1502,14,,,,3527.45,0
23332050,08:24:46,08:24:46,1503,15,,,,3756.99,0
23332050,08:25:28,08:25:28,9465,16,,,,4089.17,0
23332050,08:26:07,08:26:07,1505,17,,,,4315.96,0
23332050,08:26:51,08:26:51,1506,18,,,,4577.88,0
23332050,08:27:32,08:27:32,1507,19,,,,4871.8,0
23332050,08:28:11,08:28:11,9464,20,,,,5112.52,0
23332050,08:29:19,08:29:19,1509,21,,,,5422.56,0
23332050,08:29:52,08:29:52,1510,22,,,,5615.41,0
23332050,08:30:53,08:30:53,1511,23,,,,6035.36,0
23332050,08:32:05,08:32:05,1512,24,,,,6481.84,0
23332050,08:33:15,08:33:15,1513,25,,,,6890.33,0
23332050,08:34:00,08:34:00,622,26,,,,7178.6,
23332050,08:39:03,08:39:03,623,27,,,,10862.79,0
23332050,08:44:00,08:44:00,9922,28,,1,,14402.61,
23332060,08:15:00,08:15:00,9598,1,,,1,0,
23332060,08:16:18,08:16:18,10775,2,,,,454.43,0
23332060,08:16:52,08:16:52,4303,3,,,,680.93,0
23332060,08:17:46,08:17:46,6547,4,,,,1075.83,0
23332060,08:19:00,08:19:00,4285,5,,,,1633.98,0
23332060,08:19:36,08:19:36,1497,6,,,,1891.52,0
23332060,08:20:08,08:20:08,4286,7,,,,2112.46,0
23332060,08:20:39,08:20:39,4287,8,,,,2299.21,0
23332060,08:21:32,08:21:32,8412,9,,,,2616.77,0
23332060,08:22:00,08:22:00,1498,10,,,,2781.24,
23332060,08:22:36,08:22:36,1499,11,,,,2977.43,0
23332060,08:23:04,08:23:04,1500,12,,,,3153.55,0
23332060,08:23:34,08:23:34,1501,13,,,,3324.89,0
23332060,08:24:07,08:24:07,1502,14,,,,3527.45,0
23332060,08:24:46,08:24:46,1503,15,,,,3756.99,0
23332060,08:25:28,08:25:28,9465,16,,,,4089.17,0
23332060,08:26:07,08:26:07,1505,17,,,,4315.96,0
23332060,08:26:51,08:26:51,1506,18,,,,4577.88,0
23332060,08:27:32,08:27:32,1507,19,,,,4871.8,0
23332060,08:28:11,08:28:11,9464,20,,,,5112.52,0
23332060,08:29:19,08:29:19,1509,21,,,,5422.56,0
23332060,08:29:52,08:29:52,1510,22,,,,5615.41,0
23332060,08:30:53,08:30:53,1511,23,,,,6035.36,0
23332060,08:32:05,08:32:05,1512,24,,,,6481.84,0
23332060,08:33:15,08:33:15,1513,25,,,,6890.33,0
23332060,08:34:00,08:34:00,622,26,,,,7178.6,
23332060,08:39:03,08:39:03,623,27,,,,10862.79,0
23332060,08:44:00,08:44:00,9922,28,,1,,14402.61,
23500090,12:00:00,12:00:00,9598,1,,,1,0,
23500090,12:00:56,12:00:56,10775,2,,,,454.43,0
23500090,12:01:20,12:01:20,4303,3,,,,680.93,0
23500090,12:01:58,12:01:58,6547,4,,,,1075.83,0
23500090,12:02:52,12:02:52,4285,5,,,,1633.98,0
23500090,12:03:17,12:03:17,1497,6,,,,1891.52,0
23500090,12:03:40,12:03:40,4286,7,,,,2112.46,0
23500090,12:04:02,12:04:02,4287,8,,,,2299.21,0
23500090,12:04:40,12:04:40,8412,9,,,,2616.77,0
23500090,12:05:00,12:05:00,1498,10,,,,2781.24,
23500090,12:05:31,12:05:31,1499,11,,,,2977.43,0
23500090,12:05:54,12:05:54,1500,12,,,,3153.55,0
23500090,12:06:19,12:06:19,1501,13,,,,3324.89,0
23500090,12:06:47,12:06:47,1502,14,,,,3527.45,0
23500090,12:07:19,12:07:19,1503,15,,,,3756.99,0
23500090,12:07:57,12:07:57,6495,16,,,,4101.71,0
23500090,12:08:31,12:08:31,4283,17,,,,4402.38,0
23500090,12:10:00,12:10:00,1493,18,,,,5319.68,
23500090,12:10:54,12:10:54,9466,19,,,,5893.48,0
23500090,12:11:25,12:11:25,9465,20,,,,6229.27,0
23500090,12:11:51,12:11:51,1505,21,,,,6456.06,0
23500090,12:12:20,12:12:20,1506,22,,,,6717.98,0
23500090,12:12:46,12:12:46,1507,23,,,,7011.9,0
23500090,12:13:11,12:13:11,9464,24,,,,7252.62,0
23500090,12:13:56,12:13:56,1509,25,,,,7562.66,0
23500090,12:14:18,12:14:18,1510,26,,,,7755.51,0
23500090,12:14:58,12:14:58,1511,27,,,,8175.46,0
23500090,12:15:45,12:15:45,1512,28,,,,8621.94,0
23500090,12:16:31,12:16:31,1513,29,,,,9030.43,0
23500090,12:17:00,12:17:00,622,30,,,,9318.7,
23500090,12:22:03,12:22:03,623,31,,,,13002.89,0
23500090,12:27:00,12:27:00,9922,32,,1,,16542.71,
23892010,19:45:00,19:45:00,9598,1,,,1,0,
23892010,19:45:56,19:45:56,10775,2,,,,454.43,0
23892010,19:46:20,19:46:20,4303,3,,,,680.93,0
23892010,19:46:58,19:46:58,6547,4,,,,1075.83,0
23892010,19:47:52,19:47:52,4285,5,,,,1633.98,0
23892010,19:48:17,19:48:17,1497,6,,,,1891.52,0
23892010,19:48:40,19:48:40,4286,7,,,,2112.46,0
23892010,19:49:02,19:49:02,4287,8,,,,2299.21,0
23892010,19:49:40,19:49:40,8412,9,,,,2616.77,0
23892010,19:50:00,19:50:00,1498,10,,,,2781.24,
23892010,19:50:31,19:50:31,1499,11,,,,2977.43,0
23892010,19:50:54,19:50:54,1500,12,,,,3153.55,0
23892010,19:51:19,19:51:19,1501,13,,,,3324.89,0
23892010,19:51:47,19:51:47,1502,14,,,,3527.45,0
23892010,19:52:19,19:52:19,1503,15,,,,3756.99,0
23892010,19:52:57,19:52:57,6495,16,,,,4101.71,0
23892010,19:53:31,19:53:31,4283,17,,,,4402.38,0
23892010,19:55:00,19:55:00,1493,18,,,,5319.68,
23892010,19:55:54,19:55:54,9466,19,,,,5893.48,0
23892010,19:56:25,19:56:25,9465,20,,,,6229.27,0
23892010,19:56:51,19:56:51,1505,21,,,,6456.06,0
23892010,19:57:20,19:57:20,1506,22,,,,6717.98,0
23892010,19:57:46,19:57:46,1507,23,,,,7011.9,0
23892010,19:58:11,19:58:11,9464,24,,,,7252.62,0
23892010,19:58:56,19:58:56,1509,25,,,,7562.66,0
23892010,19:59:18,19:59:18,1510,26,,,,7755.51,0
23892010,19:59:58,19:59:58,1511,27,,,,8175.46,0
23892010,20:00:45,20:00:45,1512,28,,,,8621.94,0
23892010,20:01:31,20:01:31,1513,29,,,,9030.43,0
23892010,20:02:00,20:02:00,622,30,,,,9318.7,
23892010,20:07:03,20:07:03,623,31,,,,13002.89,0
23892010,20:12:00,20:12:00,9922,32,,1,,16542.71,
23892120,19:45:00,19:45:00,9598,1,,,1,0,
23892120,19:45:56,19:45:56,10775,2,,,,454.43,0
23892120,19:46:20,19:46:20,4303,3,,,,680.93,0
23892120,19:46:58,19:46:58,6547,4,,,,1075.83,0
23892120,19:47:52,19:47:52,4285,5,,,,1633.98,0
23892120,19:48:17,19:48:17,1497,6,,,,1891.52,0
23892120,19:48:40,19:48:40,4286,7,,,,2112.46,0
23892120,19:49:02,19:49:02,4287,8,,,,2299.21,0
23892120,19:49:40,19:49:40,8412,9,,,,2616.77,0
23892120,19:50:00,19:50:00,1498,10,,,,2781.24,
23892120,19:50:31,19:50:31,1499,11,,,,2977.43,0
23892120,19:50:54,19:50:54,1500,12,,,,3153.55,0
23892120,19:51:19,19:51:19,1501,13,,,,3324.89,0
23892120,19:51:47,19:51:47,1502,14,,,,3527.45,0
23892120,19:52:19,19:52:19,1503,15,,,,3756.99,0
23892120,19:52:57,19:52:57,6495,16,,,,4101.71,0
23892120,19:53:31,19:53:31,4283,17,,,,4402.38,0
23892120,19:55:00,19:55:00,1493,18,,,,5319.68,
23892120,19:55:54,19:55:54,9466,19,,,,5893.48,0
23892120,19:56:25,19:56:25,9465,20,,,,6229.27,0
23892120,19:56:51,19:56:51,1505,21,,,,6456.06,0
23892120,19:57:20,19:57:20,1506,22,,,,6717.98,0
23892120,19:57:46,19:57:46,1507,23,,,,7011.9,0
23892120,19:58:11,19:58:11,9464,24,,,,7252.62,0
23892120,19:58:56,19:58:56,1509,25,,,,7562.66,0
23892120,19:59:18,19:59:18,1510,26,,,,7755.51,0
23892120,19:59:58,19:59:58,1511,27,,,,8175.46,0
23892120,20:00:45,20:00:45,1512,28,,,,8621.94,0
23892120,20:01:31,20:01:31,1513,29,,,,9030.43,0
23892120,20:02:00,20:02:00,622,30,,,,9318.7,
23892120,20:07:03,20:07:03,623,31,,,,13002.89,0
23892120,20:12:00,20:12:00,9922,32,,1,,16542.71,
24252090,20:00:00,20:00:00,9598,1,,,1,0,
24252090,20:00:56,20:00:56,10775,2,,,,454.43,0
24252090,20:01:20,20:01:20,4303,3,,,,680.93,0
24252090,20:01:58,20:01:58,6547,4,,,,1075.83,0
24252090,20:02:52,20:02:52,4285,5,,,,1633.98,0
24252090,20:03:17,20:03:17,1497,6,,,,1891.52,0
24252090,20:03:40,20:03:40,4286,7,,,,2112.46,0
24252090,20:04:02,20:04:02,4287,8,,,,2299.21,0
24252090,20:04:40,20:04:40,8412,9,,,,2616.77,0
24252090,20:05:00,20:05:00,1498,10,,,,2781.24,
24252090,20:05:31,20:05:31,1499,11,,,,2977.43,0
24252090,20:05:54,20:05:54,1500,12,,,,3153.55,0
24252090,20:06:19,20:06:19,1501,13,,,,3324.89,0
24252090,20:06:47,20:06:47,1502,14,,,,3527.45,0
24252090,20:07:19,20:07:19,1503,15,,,,3756.99,0
24252090,20:07:57,20:07:57,6495,16,,,,4101.71,0
24252090,20:08:31,20:08:31,4283,17,,,,4402.38,0
24252090,20:10:00,20:10:00,1493,18,,,,5319.68,
24252090,20:10:54,20:10:54,9466,19,,,,5893.48,0
24252090,20:11:25,20:11:25,9465,20,,,,6229.27,0
24252090,20:11:51,20:11:51,1505,21,,,,6456.06,0
24252090,20:12:20,20:12:20,1506,22,,,,6717.98,0
24252090,20:12:46,20:12:46,1507,23,,,,7011.9,0
24252090,20:13:11,20:13:11,9464,24,,,,7252.62,0
24252090,20:13:56,20:13:56,1509,25,,,,7562.66,0
24252090,20:14:18,20:14:18,1510,26,,,,7755.51,0
24252090,20:14:58,20:14:58,1511,27,,,,8175.46,0
24252090,20:15:45,20:15:45,1512,28,,,,8621.94,0
24252090,20:16:31,20:16:31,1513,29,,,,9030.43,0
24252090,20:17:00,20:17:00,622,30,,,,9318.7,
24252090,20:22:03,20:22:03,623,31,,,,13002.89,0
24252090,20:27:00,20:27:00,9922,32,,1,,16542.71,
24281090,11:00:00,11:00:00,9598,1,,,1,0,
24281090,11:00:56,11:00:56,10775,2,,,,454.43,0
24281090,11:01:20,11:01:20,4303,3,,,,680.93,0
24281090,11:01:58,11:01:58,6547,4,,,,1075.83,0
24281090,11:02:52,11:02:52,4285,5,,,,1633.98,0
24281090,11:03:17,11:03:17,1497,6,,,,1891.52,0
24281090,11:03:40,11:03:40,4286,7,,,,2112.46,0
24281090,11:04:02,11:04:02,4287,8,,,,2299.21,0
24281090,11:04:40,11:04:40,8412,9,,,,2616.77,0
24281090,11:05:00,11:05:00,1498,10,,,,2781.24,
24281090,11:05:31,11:05:31,1499,11,,,,2977.43,0
24281090,11:05:54,11:05:54,1500,12,,,,3153.55,0
24281090,11:06:19,11:06:19,1501,13,,,,3324.89,0
24281090,11:06:47,11:06:47,1502,14,,,,3527.45,0
24281090,11:07:19,11:07:19,1503,15,,,,3756.99,0
24281090,11:07:57,11:07:57,6495,16,,,,4101.71,0
24281090,11:08:31,11:08:31,4283,17,,,,4402.38,0
24281090,11:10:00,11:10:00,1493,18,,,,5319.68,
24281090,11:10:54,11:10:54,9466,19,,,,5893.48,0
24281090,11:11:25,11:11:25,9465,20,,,,6229.27,0
24281090,11:11:51,11:11:51,1505,21,,,,6456.06,0
24281090,11:12:20,11:12:20,1506,22,,,,6717.98,0
24281090,11:12:46,11:12:46,1507,23,,,,7011.9,0
24281090,11:13:11,11:13:11,9464,24,,,,7252.62,0
24281090,11:13:56,11:13:56,1509,25,,,,7562.66,0
24281090,11:14:18,11:14:18,1510,26,,,,7755.51,0
24281090,11:14:58,11:14:58,1511,27,,,,8175.46,0
24281090,11:15:45,11:15:45,1512,28,,,,8621.94,0
24281090,11:16:31,11:16:31,1513,29,,,,9030.43,0
24281090,11:17:00,11:17:00,622,30,,,,9318.7,
24281090,11:22:03,11:22:03,623,31,,,,13002.89,0
24281090,11:27:00,11:27:00,9922,32,,1,,16542.71,
24311090,24:09:00,24:09:00,1493,1,,,1,0,
24311090,24:09:43,24:09:43,9466,2,,,,570.4,0
24311090,24:10:11,24:10:11,9465,3,,,,891.37,0
24311090,24:10:34,24:10:34,1505,4,,,,1118.18,0
24311090,24:11:01,24:11:01,1506,5,,,,1380.1,0
24311090,24:11:26,24:11:26,1507,6,,,,1673.93,0
24311090,24:11:50,24:11:50,9464,7,,,,1914.65,0
24311090,24:12:24,24:12:24,1509,8,,,,2224.1,0
24311090,24:12:44,24:12:44,1510,9,,,,2416.95,0
24311090,24:13:21,24:13:21,1511,10,,,,2836.9,0
24311090,24:14:00,24:14:00,1512,11,,,,3283.12,0
24311090,24:14:36,24:14:36,1513,12,,,,3691.42,0
24311090,24:15:00,24:15:00,622,13,,,,3980.29,
24311090,24:20:03,24:20:03,623,14,,,,7664.48,0
24311090,24:25:00,24:25:00,9922,15,,1,,11204.3,
24332070,10:30:00,10:30:00,9598,1,,,1,0,
24332070,10:30:56,10:30:56,10775,2,,,,454.43,0
24332070,10:31:20,10:31:20,4303,3,,,,680.93,0
24332070,10:31:58,10:31:58,6547,4,,,,1075.83,0
24332070,10:32:52,10:32:52,4285,5,,,,1633.98,0
24332070,10:33:17,10:33:17,1497,6,,,,1891.52,0
24332070,10:33:40,10:33:40,4286,7,,,,2112.46,0
24332070,10:34:02,10:34:02,4287,8,,,,2299.21,0
24332070,10:34:40,10:34:40,8412,9,,,,2616.77,0
24332070,10:35:00,10:35:00,1498,10,,,,2781.24,
24332070,10:35:31,10:35:31,1499,11,,,,2977.43,0
24332070,10:35:54,10:35:54,1500,12,,,,3153.55,0
24332070,10:36:19,10:36:19,1501,13,,,,3324.89,0
24332070,10:36:47,10:36:47,1502,14,,,,3527.45,0
24332070,10:37:19,10:37:19,1503,15,,,,3756.99,0
24332070,10:37:57,10:37:57,6495,16,,,,4101.71,0
24332070,10:38:31,10:38:31,4283,17,,,,4402.38,0
24332070,10:40:00,10:40:00,1493,18,,,,5319.68,
24332070,10:40:54,10:40:54,9466,19,,,,5893.48,0
24332070,10:41:25,10:41:25,9465,20,,,,6229.27,0
24332070,10:41:51,10:41:51,1505,21,,,,6456.06,0
24332070,10:42:20,10:42:20,1506,22,,,,6717.98,0
24332070,10:42:46,10:42:46,1507,23,,,,7011.9,0
24332070,10:43:11,10:43:11,9464,24,,,,7252.62,0
24332070,10:43:56,10:43:56,1509,25,,,,7562.66,0
24332070,10:44:18,10:44:18,1510,26,,,,7755.51,0
24332070,10:44:58,10:44:58,1511,27,,,,8175.46,0
24332070,10:45:45,10:45:45,1512,28,,,,8621.94,0
24332070,10:46:31,10:46:31,1513,29,,,,9030.43,0
24332070,10:47:00,10:47:00,622,30,,,,9318.7,
24332070,10:52:03,10:52:03,623,31,,,,13002.89,0
24332070,10:57:00,10:57:00,9922,32,,1,,16542.71,
24409070,16:30:00,16:30:00,9598,1,,,1,0,
24409070,16:30:56,16:30:56,10775,2,,,,454.43,0
24409070,16:31:20,16:31:20,4303,3,,,,680.93,0
24409070,16:31:58,16:31:58,6547,4,,,,1075.83,0
24409070,16:32:52,16:32:52,4285,5,,,,1633.98,0
24409070,16:33:17,16:33:17,1497,6,,,,1891.52,0
24409070,16:33:40,16:33:40,4286,7,,,,2112.46,0
24409070,16:34:02,16:34:02,4287,8,,,,2299.21,0
24409070,16:34:40,16:34:40,8412,9,,,,2616.77,0
24409070,16:35:00,16:35:00,1498,10,,,,2781.24,
24409070,16:35:31,16:35:31,1499,11,,,,2977.43,0
24409070,16:35:54,16:35:54,1500,12,,,,3153.55,0
24409070,16:36:19,16:36:19,1501,13,,,,3324.89,0
24409070,16:36:47,16:36:47,1502,14,,,,3527.45,0
24409070,16:37:19,16:37:19,1503,15,,,,3756.99,0
24409070,16:37:57,16:37:57,6495,16,,,,4101.71,0
24409070,16:38:31,16:38:31,4283,17,,,,4402.38,0
24409070,16:40:00,16:40:00,1493,18,,,,5319.68,
24409070,16:40:54,16:40:54,9466,19,,,,5893.48,0
24409070,16:41:25,16:41:25,9465,20,,,,6229.27,0
24409070,16:41:51,16:41:51,1505,21,,,,6456.06,0
24409070,16:42:20,16:42:20,1506,22,,,,6717.98,0
24409070,16:42:46,16:42:46,1507,23,,,,7011.9,0
24409070,16:43:11,16:43:11,9464,24,,,,7252.62,0
24409070,16:43:56,16:43:56,1509,25,,,,7562.66,0
24409070,16:44:18,16:44:18,1510,26,,,,7755.51,0
24409070,16:44:58,16:44:58,1511,27,,,,8175.46,0
24409070,16:45:45,16:45:45,1512,28,,,,8621.94,0
24409070,16:46:31,16:46:31,1513,29,,,,9030.43,0
24409070,16:47:00,16:47:00,622,30,,,,9318.7,
24409070,16:52:03,16:52:03,623,31,,,,13002.89,0
24409070,16:57:00,16:57:00,9922,32,,1,,16542.71,
24414010,21:45:00,21:45:00,9598,1,,,1,0,
24414010,21:45:56,21:45:56,10775,2,,,,454.43,0
24414010,21:46:20,21:46:20,4303,3,,,,680.93,0
24414010,21:46:58,21:46:58,6547,4,,,,1075.83,0
24414010,21:47:52,21:47:52,4285,5,,,,1633.98,0
24414010,21:48:17,21:48:17,1497,6,,,,1891.52,0
24414010,21:48:40,21:48:40,4286,7,,,,2112.46,0
24414010,21:49:02,21:49:02,4287,8,,,,2299.21,0
24414010,21:49:40,21:49:40,8412,9,,,,2616.77,0
24414010,21:50:00,21:50:00,1498,10,,,,2781.24,
24414010,21:50:31,21:50:31,1499,11,,,,2977.43,0
24414010,21:50:54,21:50:54,1500,12,,,,3153.55,0
24414010,21:51:19,21:51:19,1501,13,,,,3324.89,0
24414010,21:51:47,21:51:47,1502,14,,,,3527.45,0
24414010,21:52:19,21:52:19,1503,15,,,,3756.99,0
24414010,21:52:57,21:52:57,6495,16,,,,4101.71,0
24414010,21:53:31,21:53:31,4283,17,,,,4402.38,0
24414010,21:55:00,21:55:00,1493,18,,,,5319.68,
24414010,21:55:54,21:55:54,9466,19,,,,5893.48,0
24414010,21:56:25,21:56:25,9465,20,,,,6229.27,0
24414010,21:56:51,21:56:51,1505,21,,,,6456.06,0
24414010,21:57:20,21:57:20,1506,22,,,,6717.98,0
24414010,21:57:46,21:57:46,1507,23,,,,7011.9,0
24414010,21:58:11,21:58:11,9464,24,,,,7252.62,0
24414010,21:58:56,21:58:56,1509,25,,,,7562.66,0
24414010,21:59:18,21:59:18,1510,26,,,,7755.51,0
24414010,21:59:58,21:59:58,1511,27,,,,8175.46,0
24414010,22:00:45,22:00:45,1512,28,,,,8621.94,0
24414010,22:01:31,22:01:31,1513,29,,,,9030.43,0
24414010,22:02:00,22:02:00,622,30,,,,9318.7,
24414010,22:07:03,22:07:03,623,31,,,,13002.89,0
24414010,22:12:00,22:12:00,9922,32,,1,,16542.71,
24414120,21:45:00,21:45:00,9598,1,,,1,0,
24414120,21:45:56,21:45:56,10775,2,,,,454.43,0
24414120,21:46:20,21:46:20,4303,3,,,,680.93,0
24414120,21:46:58,21:46:58,6547,4,,,,1075.83,0
24414120,21:47:52,21:47:52,4285,5,,,,1633.98,0
24414120,21:48:17,21:48:17,1497,6,,,,1891.52,0
24414120,21:48:40,21:48:40,4286,7,,,,2112.46,0
24414120,21:49:02,21:49:02,4287,8,,,,2299.21,0
24414120,21:49:40,21:49:40,8412,9,,,,2616.77,0
24414120,21:50:00,21:50:00,1498,10,,,,2781.24,
24414120,21:50:31,21:50:31,1499,11,,,,2977.43,0
24414120,21:50:54,21:50:54,1500,12,,,,3153.55,0
24414120,21:51:19,21:51:19,1501,13,,,,3324.89,0
24414120,21:51:47,21:51:47,1502,14,,,,3527.45,0
24414120,21:52:19,21:52:19,1503,15,,,,3756.99,0
24414120,21:52:57,21:52:57,6495,16,,,,4101.71,0
24414120,21:53:31,21:53:31,4283,17,,,,4402.38,0
24414120,21:55:00,21:55:00,1493,18,,,,5319.68,
24414120,21:55:54,21:55:54,9466,19,,,,5893.48,0
24414120,21:56:25,21:56:25,9465,20,,,,6229.27,0
24414120,21:56:51,21:56:51,1505,21,,,,6456.06,0
24414120,21:57:20,21:57:20,1506,22,,,,6717.98,0
24414120,21:57:46,21:57:46,1507,23,,,,7011.9,0
24414120,21:58:11,21:58:11,9464,24,,,,7252.62,0
24414120,21:58:56,21:58:56,1509,25,,,,7562.66,0
24414120,21:59:18,21:59:18,1510,26,,,,7755.51,0
24414120,21:59:58,21:59:58,1511,27,,,,8175.46,0
24414120,22:00:45,22:00:45,1512,28,,,,8621.94,0
24414120,22:01:31,22:01:31,1513,29,,,,9030.43,0
24414120,22:02:00,22:02:00,622,30,,,,9318.7,
24414120,22:07:03,22:07:03,623,31,,,,13002.89,0
24414120,22:12:00,22:12:00,9922,32,,1,,16542.71,
24733020,14:25:00,14:25:00,9598,1,,,1,0,
24733020,14:26:52,14:26:52,10775,2,,,,454.43,0
24733020,14:27:40,14:27:40,4303,3,,,,680.93,0
24733020,14:28:57,14:28:57,6547,4,,,,1075.83,0
24733020,14:30:44,14:30:44,4285,5,,,,1633.98,0
24733020,14:31:34,14:31:34,1497,6,,,,1891.52,0
24733020,14:32:20,14:32:20,4286,7,,,,2112.46,0
24733020,14:33:05,14:33:05,4287,8,,,,2299.21,0
24733020,14:34:20,14:34:20,8412,9,,,,2616.77,0
24733020,14:35:00,14:35:00,1498,10,,,,2781.24,
24733020,14:35:37,14:35:37,1499,11,,,,2977.43,0
24733020,14:36:05,14:36:05,1500,12,,,,3153.55,0
24733020,14:36:35,14:36:35,1501,13,,,,3324.89,0
24733020,14:37:08,14:37:08,1502,14,,,,3527.45,0
24733020,14:37:47,14:37:47,1503,15,,,,3756.99,0
24733020,14:38:32,14:38:32,6495,16,,,,4101.71,0
24733020,14:39:13,14:39:13,4283,17,,,,4402.38,0
24733020,14:41:00,14:41:00,1493,18,,,,5319.68,
24733020,14:42:09,14:42:09,9466,19,,,,5893.48,0
24733020,14:42:50,14:42:50,9465,20,,,,6229.27,0
24733020,14:43:22,14:43:22,1505,21,,,,6456.06,0
24733020,14:44:00,14:44:00,1506,22,,,,6717.98,0
24733020,14:44:34,14:44:34,1507,23,,,,7011.9,0
24733020,14:45:06,14:45:06,9464,24,,,,7252.62,0
24733020,14:46:04,14:46:04,1509,25,,,,7562.66,0
24733020,14:46:32,14:46:32,1510,26,,,,7755.51,0
24733020,14:47:23,14:47:23,1511,27,,,,8175.46,0
24733020,14:48:23,14:48:23,1512,28,,,,8621.94,0
24733020,14:49:22,14:49:22,1513,29,,,,9030.43,0
24733020,14:50:00,14:50:00,622,30,,,,9318.7,
24733020,14:55:03,14:55:03,623,31,,,,13002.89,0
24733020,15:00:00,15:00:00,9922,32,,1,,16542.71,
24733030,14:25:00,14:25:00,9598,1,,,1,0,
24733030,14:26:52,14:26:52,10775,2,,,,454.43,0
24733030,14:27:40,14:27:40,4303,3,,,,680.93,0
24733030,14:28:57,14:28:57,6547,4,,,,1075.83,0
24733030,14:30:44,14:30:44,4285,5,,,,1633.98,0
24733030,14:31:34,14:31:34,1497,6,,,,1891.52,0
24733030,14:32:20,14:32:20,4286,7,,,,2112.46,0
24733030,14:33:05,14:33:05,4287,8,,,,2299.21,0
24733030,14:34:20,14:34:20,8412,9,,,,2616.77,0
24733030,14:35:00,14:35:00,1498,10,,,,2781.24,
24733030,14:35:37,14:35:37,1499,11,,,,2977.43,0
24733030,14:36:05,14:36:05,1500,12,,,,3153.55,0
24733030,14:36:35,14:36:35,1501,13,,,,3324.89,0
24733030,14:37:08,14:37:08,1502,14,,,,3527.45,0
24733030,14:37:47,14:37:47,1503,15,,,,3756.99,0
24733030,14:38:32,14:38:32,6495,16,,,,4101.71,0
24733030,14:39:13,14:39:13,4283,17,,,,4402.38,0
24733030,14:41:00,14:41:00,1493,18,,,,5319.68,
24733030,14:42:09,14:42:09,9466,19,,,,5893.48,0
24733030,14:42:50,14:42:50,9465,20,,,,6229.27,0
24733030,14:43:22,14:43:22,1505,21,,,,6456.06,0
24733030,14:44:00,14:44:00,1506,22,,,,6717.98,0
24733030,14:44:34,14:44:34,1507,23,,,,7011.9,0
24733030,14:45:06,14:45:06,9464,24,,,,7252.62,0
24733030,14:46:04,14:46:04,1509,25,,,,7562.66,0
24733030,14:46:32,14:46:32,1510,26,,,,7755.51,0
24733030,14:47:23,14:47:23,1511,27,,,,8175.46,0
24733030,14:48:23,14:48:23,1512,28,,,,8621.94,0
24733030,14:49:22,14:49:22,1513,29,,,,9030.43,0
24733030,14:50:00,14:50:00,622,30,,,,9318.7,
24733030,14:55:03,14:55:03,623,31,,,,13002.89,0
24733030,15:00:00,15:00:00,9922,32,,1,,16542.71,
24733040,14:25:00,14:25:00,9598,1,,,1,0,
24733040,14:26:52,14:26:52,10775,2,,,,454.43,0
24733040,14:27:40,14:27:40,4303,3,,,,680.93,0
24733040,14:28:57,14:28:57,6547,4,,,,1075.83,0
24733040,14:30:44,14:30:44,4285,5,,,,1633.98,0
24733040,14:31:34,14:31:34,1497,6,,,,1891.52,0
24733040,14:32:20,14:32:20,4286,7,,,,2112.46,0
24733040,14:33:05,14:33:05,4287,8,,,,2299.21,0
24733040,14:34:20,14:34:20,8412,9,,,,2616.77,0
24733040,14:35:00,14:35:00,1498,10,,,,2781.24,
24733040,14:35:37,14:35:37,1499,11,,,,2977.43,0
24733040,14:36:05,14:36:05,1500,12,,,,3153.55,0
24733040,14:36:35,14:36:35,1501,13,,,,3324.89,0
24733040,14:37:08,14:37:08,1502,14,,,,3527.45,0
24733040,14:37:47,14:37:47,1503,15,,,,3756.99,0
24733040,14:38:32,14:38:32,6495,16,,,,4101.71,0
24733040,14:39:13,14:39:13,4283,17,,,,4402.38,0
24733040,14:41:00,14:41:00,1493,18,,,,5319.68,
24733040,14:42:09,14:42:09,9466,19,,,,5893.48,0
24733040,14:42:50,14:42:50,9465,20,,,,6229.27,0
24733040,14:43:22,14:43:22,1505,21,,,,6456.06,0
24733040,14:44:00,14:44:00,1506,22,,,,6717.98,0
24733040,14:44:34,14:44:34,1507,23,,,,7011.9,0
24733040,14:45:06,14:45:06,9464,24,,,,7252.62,0
24733040,14:46:04,14:46:04,1509,25,,,,7562.66,0
24733040,14:46:32,14:46:32,1510,26,,,,7755.51,0
24733040,14:47:23,14:47:23,1511,27,,,,8175.46,0
24733040,14:48:23,14:48:23,1512,28,,,,8621.94,0
24733040,14:49:22,14:49:22,1513,29,,,,9030.43,0
24733040,14:50:00,14:50:00,622,30,,,,9318.7,
24733040,14:55:03,14:55:03,623,31,,,,13002.89,0
24733040,15:00:00,15:00:00,9922,32,,1,,16542.71,
24733050,14:25:00,14:25:00,9598,1,,,1,0,
24733050,14:26:52,14:26:52,10775,2,,,,454.43,0
24733050,14:27:40,14:27:40,4303,3,,,,680.93,0
24733050,14:28:57,14:28:57,6547,4,,,,1075.83,0
24733050,14:30:44,14:30:44,4285,5,,,,1633.98,0
24733050,14:31:34,14:31:34,1497,6,,,,1891.52,0
24733050,14:32:20,14:32:20,4286,7,,,,2112.46,0
24733050,14:33:05,14:33:05,4287,8,,,,2299.21,0
24733050,14:34:20,14:34:20,8412,9,,,,2616.77,0
24733050,14:35:00,14:35:00,1498,10,,,,2781.24,
24733050,14:35:37,14:35:37,1499,11,,,,2977.43,0
24733050,14:36:05,14:36:05,1500,12,,,,3153.55,0
24733050,14:36:35,14:36:35,1501,13,,,,3324.89,0
24733050,14:37:08,14:37:08,1502,14,,,,3527.45,0
24733050,14:37:47,14:37:47,1503,15,,,,3756.99,0
24733050,14:38:32,14:38:32,6495,16,,,,4101.71,0
24733050,14:39:13,14:39:13,4283,17,,,,4402.38,0
24733050,14:41:00,14:41:00,1493,18,,,,5319.68,
24733050,14:42:09,14:42:09,9466,19,,,,5893.48,0
24733050,14:42:50,14:42:50,9465,20,,,,6229.27,0
24733050,14:43:22,14:43:22,1505,21,,,,6456.06,0
24733050,14:44:00,14:44:00,1506,22,,,,6717.98,0
24733050,14:44:34,14:44:34,1507,23,,,,7011.9,0
24733050,14:45:06,14:45:06,9464,24,,,,7252.62,0
24733050,14:46:04,14:46:04,1509,25,,,,7562.66,0
24733050,14:46:32,14:46:32,1510,26,,,,7755.51,0
24733050,14:47:23,14:47:23,1511,27,,,,8175.46,0
24733050,14:48:23,14:48:23,1512,28,,,,8621.94,0
24733050,14:49:22,14:49:22,1513,29,,,,9030.43,0
24733050,14:50:00,14:50:00,622,30,,,,9318.7,
24733050,14:55:03,14:55:03,623,31,,,,13002.89,0
24733050,15:00:00,15:00:00,9922,32,,1,,16542.71,
24733060,14:25:00,14:25:00,9598,1,,,1,0,
24733060,14:26:52,14:26:52,10775,2,,,,454.43,0
24733060,14:27:40,14:27:40,4303,3,,,,680.93,0
24733060,14:28:57,14:28:57,6547,4,,,,1075.83,0
24733060,14:30:44,14:30:44,4285,5,,,,1633.98,0
24733060,14:31:34,14:31:34,1497,6,,,,1891.52,0
24733060,14:32:20,14:32:20,4286,7,,,,2112.46,0
24733060,14:33:05,14:33:05,4287,8,,,,2299.21,0
24733060,14:34:20,14:34:20,8412,9,,,,2616.77,0
24733060,14:35:00,14:35:00,1498,10,,,,2781.24,
24733060,14:35:37,14:35:37,1499,11,,,,2977.43,0
24733060,14:36:05,14:36:05,1500,12,,,,3153.55,0
24733060,14:36:35,14:36:35,1501,13,,,,3324.89,0
24733060,14:37:08,14:37:08,1502,14,,,,3527.45,0
24733060,14:37:47,14:37:47,1503,15,,,,3756.99,0
24733060,14:38:32,14:38:32,6495,16,,,,4101.71,0
24733060,14:39:13,14:39:13,4283,17,,,,4402.38,0
24733060,14:41:00,14:41:00,1493,18,,,,5319.68,
24733060,14:42:09,14:42:09,9466,19,,,,5893.48,0
24733060,14:42:50,14:42:50,9465,20,,,,6229.27,0
24733060,14:43:22,14:43:22,1505,21,,,,6456.06,0
24733060,14:44:00,14:44:00,1506,22,,,,6717.98,0
24733060,14:44:34,14:44:34,1507,23,,,,7011.9,0
24733060,14:45:06,14:45:06,9464,24,,,,7252.62,0
24733060,14:46:04,14:46:04,1509,25,,,,7562.66,0
24733060,14:46:32,14:46:32,1510,26,,,,7755.51,0
24733060,14:47:23,14:47:23,1511,27,,,,8175.46,0
24733060,14:48:23,14:48:23,1512,28,,,,8621.94,0
24733060,14:49:22,14:49:22,1513,29,,,,9030.43,0
24733060,14:50:00,14:50:00,622,30,,,,9318.7,
24733060,14:55:03,14:55:03,623,31,,,,13002.89,0
24733060,15:00:00,15:00:00,9922,32,,1,,16542.71,
24970010,16:45:00,16:45:00,9598,1,,,1,0,
24970010,16:45:56,16:45:56,10775,2,,,,454.43,0
24970010,16:46:20,16:46:20,4303,3,,,,680.93,0
24970010,16:46:58,16:46:58,6547,4,,,,1075.83,0
24970010,16:47:52,16:47:52,4285,5,,,,1633.98,0
24970010,16:48:17,16:48:17,1497,6,,,,1891.52,0
24970010,16:48:40,16:48:40,4286,7,,,,2112.46,0
24970010,16:49:02,16:49:02,4287,8,,,,2299.21,0
24970010,16:49:40,16:49:40,8412,9,,,,2616.77,0
24970010,16:50:00,16:50:00,1498,10,,,,2781.24,
24970010,16:50:31,16:50:31,1499,11,,,,2977.43,0
24970010,16:50:54,16:50:54,1500,12,,,,3153.55,0
24970010,16:51:19,16:51:19,1501,13,,,,3324.89,0
24970010,16:51:47,16:51:47,1502,14,,,,3527.45,0
24970010,16:52:19,16:52:19,1503,15,,,,3756.99,0
24970010,16:52:57,16:52:57,6495,16,,,,4101.71,0
24970010,16:53:31,16:53:31,4283,17,,,,4402.38,0
24970010,16:55:00,16:55:00,1493,18,,,,5319.68,
24970010,16:55:54,16:55:54,9466,19,,,,5893.48,0
24970010,16:56:25,16:56:25,9465,20,,,,6229.27,0
24970010,16:56:51,16:56:51,1505,21,,,,6456.06,0
24970010,16:57:20,16:57:20,1506,22,,,,6717.98,0
24970010,16:57:46,16:57:46,1507,23,,,,7011.9,0
24970010,16:58:11,16:58:11,9464,24,,,,7252.62,0
24970010,16:58:56,16:58:56,1509,25,,,,7562.66,0
24970010,16:59:18,16:59:18,1510,26,,,,7755.51,0
24970010,16:59:58,16:59:58,1511,27,,,,8175.46,0
24970010,17:00:45,17:00:45,1512,28,,,,8621.94,0
24970010,17:01:31,17:01:31,1513,29,,,,9030.43,0
24970010,17:02:00,17:02:00,622,30,,,,9318.7,
24970010,17:07:03,17:07:03,623,31,,,,13002.89,0
24970010,17:12:00,17:12:00,9922,32,,1,,16542.71,
24970120,16:45:00,16:45:00,9598,1,,,1,0,
24970120,16:45:56,16:45:56,10775,2,,,,454.43,0
24970120,16:46:20,16:46:20,4303,3,,,,680.93,0
24970120,16:46:58,16:46:58,6547,4,,,,1075.83,0
24970120,16:47:52,16:47:52,4285,5,,,,1633.98,0
24970120,16:48:17,16:48:17,1497,6,,,,1891.52,0
24970120,16:48:40,16:48:40,4286,7,,,,2112.46,0
24970120,16:49:02,16:49:02,4287,8,,,,2299.21,0
24970120,16:49:40,16:49:40,8412,9,,,,2616.77,0
24970120,16:50:00,16:50:00,1498,10,,,,2781.24,
24970120,16:50:31,16:50:31,1499,11,,,,2977.43,0
24970120,16:50:54,16:50:54,1500,12,,,,3153.55,0
24970120,16:51:19,16:51:19,1501,13,,,,3324.89,0
24970120,16:51:47,16:51:47,1502,14,,,,3527.45,0
24970120,16:52:19,16:52:19,1503,15,,,,3756.99,0
24970120,16:52:57,16:52:57,6495,16,,,,4101.71,0
24970120,16:53:31,16:53:31,4283,17,,,,4402.38,0
24970120,16:55:00,16:55:00,1493,18,,,,5319.68,
24970120,16:55:54,16:55:54,9466,19,,,,5893.48,0
24970120,16:56:25,16:56:25,9465,20,,,,6229.27,0
24970120,16:56:51,16:56:51,1505,21,,,,6456.06,0
24970120,16:57:20,16:57:20,1506,22,,,,6717.98,0
24970120,16:57:46,16:57:46,1507,23,,,,7011.9,0
24970120,16:58:11,16:58:11,9464,24,,,,7252.62,0
24970120,16:58:56,16:58:56,1509,25,,,,7562.66,0
24970120,16:59:18,16:59:18,1510,26,,,,7755.51,0
24970120,16:59:58,16:59:58,1511,27,,,,8175.46,0
24970120,17:00:45,17:00:45,1512,28,,,,8621.94,0
24970120,17:01:31,17:01:31,1513,29,,,,9030.43,0
24970120,17:02:00,17:02:00,622,30,,,,9318.7,
24970120,17:07:03,17:07:03,623,31,,,,13002.89,0
24970120,17:12:00,17:12:00,9922,32,,1,,16542.71,
25344090,08:02:00,08:02:00,9598,1,,,1,0,
25344090,08:02:56,08:02:56,10775,2,,,,454.43,0
25344090,08:03:20,08:03:20,4303,3,,,,680.93,0
25344090,08:03:58,08:03:58,6547,4,,,,1075.83,0
25344090,08:04:52,08:04:52,4285,5,,,,1633.98,0
25344090,08:05:17,08:05:17,1497,6,,,,1891.52,0
25344090,08:05:40,08:05:40,4286,7,,,,2112.46,0
25344090,08:06:02,08:06:02,4287,8,,,,2299.21,0
25344090,08:06:40,08:06:40,8412,9,,,,2616.77,0
25344090,08:07:00,08:07:00,1498,10,,,,2781.24,
25344090,08:07:31,08:07:31,1499,11,,,,2977.43,0
25344090,08:07:54,08:07:54,1500,12,,,,3153.55,0
25344090,08:08:19,08:08:19,1501,13,,,,3324.89,0
25344090,08:08:47,08:08:47,1502,14,,,,3527.45,0
25344090,08:09:19,08:09:19,1503,15,,,,3756.99,0
25344090,08:09:57,08:09:57,6495,16,,,,4101.71,0
25344090,08:10:31,08:10:31,4283,17,,,,4402.38,0
25344090,08:12:00,08:12:00,1493,18,,,,5319.68,
25344090,08:12:54,08:12:54,9466,19,,,,5893.48,0
25344090,08:13:25,08:13:25,9465,20,,,,6229.27,0
25344090,08:13:51,08:13:51,1505,21,,,,6456.06,0
25344090,08:14:20,08:14:20,1506,22,,,,6717.98,0
25344090,08:14:46,08:14:46,1507,23,,,,7011.9,0
25344090,08:15:11,08:15:11,9464,24,,,,7252.62,0
25344090,08:15:56,08:15:56,1509,25,,,,7562.66,0
25344090,08:16:18,08:16:18,1510,26,,,,7755.51,0
25344090,08:16:58,08:16:58,1511,27,,,,8175.46,0
25344090,08:17:45,08:17:45,1512,28,,,,8621.94,0
25344090,08:18:31,08:18:31,1513,29,,,,9030.43,0
25344090,08:19:00,08:19:00,622,30,,,,9318.7,
25344090,08:24:03,08:24:03,623,31,,,,13002.89,0
25344090,08:29:00,08:29:00,9922,32,,1,,16542.71,
2584090,09:30:00,09:30:00,9598,1,,,1,0,
2584090,09:30:56,09:30:56,10775,2,,,,454.43,0
2584090,09:31:20,09:31:20,4303,3,,,,680.93,0
2584090,09:31:58,09:31:58,6547,4,,,,1075.83,0
2584090,09:32:52,09:32:52,4285,5,,,,1633.98,0
2584090,09:33:17,09:33:17,1497,6,,,,1891.52,0
2584090,09:33:40,09:33:40,4286,7,,,,2112.46,0
2584090,09:34:02,09:34:02,4287,8,,,,2299.21,0
2584090,09:34:40,09:34:40,8412,9,,,,2616.77,0
2584090,09:35:00,09:35:00,1498,10,,,,2781.24,
2584090,09:35:31,09:35:31,1499,11,,,,2977.43,0
2584090,09:35:54,09:35:54,1500,12,,,,3153.55,0
2584090,09:36:19,09:36:19,1501,13,,,,3324.89,0
2584090,09:36:47,09:36:47,1502,14,,,,3527.45,0
2584090,09:37:19,09:37:19,1503,15,,,,3756.99,0
2584090,09:37:57,09:37:57,6495,16,,,,4101.71,0
2584090,09:38:31,09:38:31,4283,17,,,,4402.38,0
2584090,09:40:00,09:40:00,1493,18,,,,5319.68,
2584090,09:40:54,09:40:54,9466,19,,,,5893.48,0
2584090,09:41:25,09:41:25,9465,20,,,,6229.27,0
2584090,09:41:51,09:41:51,1505,21,,,,6456.06,0
2584090,09:42:20,09:42:20,1506,22,,,,6717.98,0
2584090,09:42:46,09:42:46,1507,23,,,,7011.9,0
2584090,09:43:11,09:43:11,9464,24,,,,7252.62,0
2584090,09:43:56,09:43:56,1509,25,,,,7562.66,0
2584090,09:44:18,09:44:18,1510,26,,,,7755.51,0
2584090,09:44:58,09:44:58,1511,27,,,,8175.46,0
2584090,09:45:45,09:45:45,1512,28,,,,8621.94,0
2584090,09:46:31,09:46:31,1513,29,,,,9030.43,0
2584090,09:47:00,09:47:00,622,30,,,,9318.7,
2584090,09:52:03,09:52:03,623,31,,,,13002.89,0
2584090,09:57:00,09:57:00,9922,32,,1,,16542.71,
26571020,17:25:00,17:25:00,9598,1,,,1,0,
26571020,17:26:52,17:26:52,10775,2,,,,454.43,0
26571020,17:27:40,17:27:40,4303,3,,,,680.93,0
26571020,17:28:57,17:28:57,6547,4,,,,1075.83,0
26571020,17:30:44,17:30:44,4285,5,,,,1633.98,0
26571020,17:31:34,17:31:34,1497,6,,,,1891.52,0
26571020,17:32:20,17:32:20,4286,7,,,,2112.46,0
26571020,17:33:05,17:33:05,4287,8,,,,2299.21,0
26571020,17:34:20,17:34:20,8412,9,,,,2616.77,0
26571020,17:35:00,17:35:00,1498,10,,,,2781.24,
26571020,17:35:31,17:35:31,1499,11,,,,2977.43,0
26571020,17:35:54,17:35:54,1500,12,,,,3153.55,0
26571020,17:36:19,17:36:19,1501,13,,,,3324.89,0
26571020,17:36:47,17:36:47,1502,14,,,,3527.45,0
26571020,17:37:19,17:37:19,1503,15,,,,3756.99,0
26571020,17:37:57,17:37:57,6495,16,,,,4101.71,0
26571020,17:38:31,17:38:31,4283,17,,,,4402.38,0
26571020,17:40:00,17:40:00,1493,18,,,,5319.68,
26571020,17:41:09,17:41:09,9466,19,,,,5893.48,0
26571020,17:41:50,17:41:50,9465,20,,,,6229.27,0
26571020,17:42:22,17:42:22,1505,21,,,,6456.06,0
26571020,17:43:00,17:43:00,1506,22,,,,6717.98,0
26571020,17:43:34,17:43:34,1507,23,,,,7011.9,0
26571020,17:44:06,17:44:06,9464,24,,,,7252.62,0
26571020,17:45:04,17:45:04,1509,25,,,,7562.66,0
26571020,17:45:32,17:45:32,1510,26,,,,7755.51,0
26571020,17:46:23,17:46:23,1511,27,,,,8175.46,0
26571020,17:47:23,17:47:23,1512,28,,,,8621.94,0
26571020,17:48:22,17:48:22,1513,29,,,,9030.43,0
26571020,17:49:00,17:49:00,622,30,,,,9318.7,
26571020,17:55:04,17:55:04,623,31,,,,13002.89,0
26571020,18:01:00,18:01:00,9922,32,,1,,16542.71,
26571030,17:25:00,17:25:00,9598,1,,,1,0,
26571030,17:26:52,17:26:52,10775,2,,,,454.43,0
26571030,17:27:40,17:27:40,4303,3,,,,680.93,0
26571030,17:28:57,17:28:57,6547,4,,,,1075.83,0
26571030,17:30:44,17:30:44,4285,5,,,,1633.98,0
26571030,17:31:34,17:31:34,1497,6,,,,1891.52,0
26571030,17:32:20,17:32:20,4286,7,,,,2112.46,0
26571030,17:33:05,17:33:05,4287,8,,,,2299.21,0
26571030,17:34:20,17:34:20,8412,9,,,,2616.77,0
26571030,17:35:00,17:35:00,1498,10,,,,2781.24,
26571030,17:35:31,17:35:31,1499,11,,,,2977.43,0
26571030,17:35:54,17:35:54,1500,12,,,,3153.55,0
26571030,17:36:19,17:36:19,1501,13,,,,3324.89,0
26571030,17:36:47,17:36:47,1502,14,,,,3527.45,0
26571030,17:37:19,17:37:19,1503,15,,,,3756.99,0
26571030,17:37:57,17:37:57,6495,16,,,,4101.71,0
26571030,17:38:31,17:38:31,4283,17,,,,4402.38,0
26571030,17:40:00,17:40:00,1493,18,,,,5319.68,
26571030,17:41:09,17:41:09,9466,19,,,,5893.48,0
26571030,17:41:50,17:41:50,9465,20,,,,6229.27,0
26571030,17:42:22,17:42:22,1505,21,,,,6456.06,0
26571030,17:43:00,17:43:00,1506,22,,,,6717.98,0
26571030,17:43:34,17:43:34,1507,23,,,,7011.9,0
26571030,17:44:06,17:44:06,9464,24,,,,7252.62,0
26571030,17:45:04,17:45:04,1509,25,,,,7562.66,0
26571030,17:45:32,17:45:32,1510,26,,,,7755.51,0
26571030,17:46:23,17:46:23,1511,27,,,,8175.46,0
26571030,17:47:23,17:47:23,1512,28,,,,8621.94,0
26571030,17:48:22,17:48:22,1513,29,,,,9030.43,0
26571030,17:49:00,17:49:00,622,30,,,,9318.7,
26571030,17:55:04,17:55:04,623,31,,,,13002.89,0
26571030,18:01:00,18:01:00,9922,32,,1,,16542.71,
26571040,17:25:00,17:25:00,9598,1,,,1,0,
26571040,17:26:52,17:26:52,10775,2,,,,454.43,0
26571040,17:27:40,17:27:40,4303,3,,,,680.93,0
26571040,17:28:57,17:28:57,6547,4,,,,1075.83,0
26571040,17:30:44,17:30:44,4285,5,,,,1633.98,0
26571040,17:31:34,17:31:34,1497,6,,,,1891.52,0
26571040,17:32:20,17:32:20,4286,7,,,,2112.46,0
26571040,17:33:05,17:33:05,4287,8,,,,2299.21,0
26571040,17:34:20,17:34:20,8412,9,,,,2616.77,0
26571040,17:35:00,17:35:00,1498,10,,,,2781.24,
26571040,17:35:31,17:35:31,1499,11,,,,2977.43,0
26571040,17:35:54,17:35:54,1500,12,,,,3153.55,0
26571040,17:36:19,17:36:19,1501,13,,,,3324.89,0
26571040,17:36:47,17:36:47,1502,14,,,,3527.45,0
26571040,17:37:19,17:37:19,1503,15,,,,3756.99,0
26571040,17:37:57,17:37:57,6495,16,,,,4101.71,0
26571040,17:38:31,17:38:31,4283,17,,,,4402.38,0
26571040,17:40:00,17:40:00,1493,18,,,,5319.68,
26571040,17:41:09,17:41:09,9466,19,,,,5893.48,0
26571040,17:41:50,17:41:50,9465,20,,,,6229.27,0
26571040,17:42:22,17:42:22,1505,21,,,,6456.06,0
26571040,17:43:00,17:43:00,1506,22,,,,6717.98,0
26571040,17:43:34,17:43:34,1507,23,,,,7011.9,0
26571040,17:44:06,17:44:06,9464,24,,,,7252.62,0
26571040,17:45:04,17:45:04,1509,25,,,,7562.66,0
26571040,17:45:32,17:45:32,1510,26,,,,7755.51,0
26571040,17:46:23,17:46:23,1511,27,,,,8175.46,0
26571040,17:47:23,17:47:23,1512,28,,,,8621.94,0
26571040,17:48:22,17:48:22,1513,29,,,,9030.43,0
26571040,17:49:00,17:49:00,622,30,,,,9318.7,
26571040,17:55:04,17:55:04,623,31,,,,13002.89,0
26571040,18:01:00,18:01:00,9922,32,,1,,16542.71,
26571050,17:25:00,17:25:00,9598,1,,,1,0,
26571050,17:26:52,17:26:52,10775,2,,,,454.43,0
26571050,17:27:40,17:27:40,4303,3,,,,680.93,0
26571050,17:28:57,17:28:57,6547,4,,,,1075.83,0
26571050,17:30:44,17:30:44,4285,5,,,,1633.98,0
26571050,17:31:34,17:31:34,1497,6,,,,1891.52,0
26571050,17:32:20,17:32:20,4286,7,,,,2112.46,0
26571050,17:33:05,17:33:05,4287,8,,,,2299.21,0
26571050,17:34:20,17:34:20,8412,9,,,,2616.77,0
26571050,17:35:00,17:35:00,1498,10,,,,2781.24,
26571050,17:35:31,17:35:31,1499,11,,,,2977.43,0
26571050,17:35:54,17:35:54,1500,12,,,,3153.55,0
26571050,17:36:19,17:36:19,1501,13,,,,3324.89,0
26571050,17:36:47,17:36:47,1502,14,,,,3527.45,0
26571050,17:37:19,17:37:19,1503,15,,,,3756.99,0
26571050,17:37:57,17:37:57,6495,16,,,,4101.71,0
26571050,17:38:31,17:38:31,4283,17,,,,4402.38,0
26571050,17:40:00,17:40:00,1493,18,,,,5319.68,
26571050,17:41:09,17:41:09,9466,19,,,,5893.48,0
26571050,17:41:50,17:41:50,9465,20,,,,6229.27,0
26571050,17:42:22,17:42:22,1505,21,,,,6456.06,0
26571050,17:43:00,17:43:00,1506,22,,,,6717.98,0
26571050,17:43:34,17:43:34,1507,23,,,,7011.9,0
26571050,17:44:06,17:44:06,9464,24,,,,7252.62,0
26571050,17:45:04,17:45:04,1509,25,,,,7562.66,0
26571050,17:45:32,17:45:32,1510,26,,,,7755.51,0
26571050,17:46:23,17:46:23,1511,27,,,,8175.46,0
26571050,17:47:23,17:47:23,1512,28,,,,8621.94,0
26571050,17:48:22,17:48:22,1513,29,,,,9030.43,0
26571050,17:49:00,17:49:00,622,30,,,,9318.7,
26571050,17:55:04,17:55:04,623,31,,,,13002.89,0
26571050,18:01:00,18:01:00,9922,32,,1,,16542.71,
26571060,17:25:00,17:25:00,9598,1,,,1,0,
26571060,17:26:52,17:26:52,10775,2,,,,454.43,0
26571060,17:27:40,17:27:40,4303,3,,,,680.93,0
26571060,17:28:57,17:28:57,6547,4,,,,1075.83,0
26571060,17:30:44,17:30:44,4285,5,,,,1633.98,0
26571060,17:31:34,17:31:34,1497,6,,,,1891.52,0
26571060,17:32:20,17:32:20,4286,7,,,,2112.46,0
26571060,17:33:05,17:33:05,4287,8,,,,2299.21,0
26571060,17:34:20,17:34:20,8412,9,,,,2616.77,0
26571060,17:35:00,17:35:00,1498,10,,,,2781.24,
26571060,17:35:31,17:35:31,1499,11,,,,2977.43,0
26571060,17:35:54,17:35:54,1500,12,,,,3153.55,0
26571060,17:36:19,17:36:19,1501,13,,,,3324.89,0
26571060,17:36:47,17:36:47,1502,14,,,,3527.45,0
26571060,17:37:19,17:37:19,1503,15,,,,3756.99,0
26571060,17:37:57,17:37:57,6495,16,,,,4101.71,0
26571060,17:38:31,17:38:31,4283,17,,,,4402.38,0
26571060,17:40:00,17:40:00,1493,18,,,,5319.68,
26571060,17:41:09,17:41:09,9466,19,,,,5893.48,0
26571060,17:41:50,17:41:50,9465,20,,,,6229.27,0
26571060,17:42:22,17:42:22,1505,21,,,,6456.06,0
26571060,17:43:00,17:43:00,1506,22,,,,6717.98,0
26571060,17:43:34,17:43:34,1507,23,,,,7011.9,0
26571060,17:44:06,17:44:06,9464,24,,,,7252.62,0
26571060,17:45:04,17:45:04,1509,25,,,,7562.66,0
26571060,17:45:32,17:45:32,1510,26,,,,7755.51,0
26571060,17:46:23,17:46:23,1511,27,,,,8175.46,0
26571060,17:47:23,17:47:23,1512,28,,,,8621.94,0
26571060,17:48:22,17:48:22,1513,29,,,,9030.43,0
26571060,17:49:00,17:49:00,622,30,,,,9318.7,
26571060,17:55:04,17:55:04,623,31,,,,13002.89,0
26571060,18:01:00,18:01:00,9922,32,,1,,16542.71,
26618070,23:09:00,23:09:00,1493,1,,,1,0,
26618070,23:09:43,23:09:43,9466,2,,,,570.4,0
26618070,23:10:11,23:10:11,9465,3,,,,891.37,0
26618070,23:10:34,23:10:34,1505,4,,,,1118.18,0
26618070,23:11:01,23:11:01,1506,5,,,,1380.1,0
26618070,23:11:26,23:11:26,1507,6,,,,1673.93,0
26618070,23:11:50,23:11:50,9464,7,,,,1914.65,0
26618070,23:12:24,23:12:24,1509,8,,,,2224.1,0
26618070,23:12:44,23:12:44,1510,9,,,,2416.95,0
26618070,23:13:21,23:13:21,1511,10,,,,2836.9,0
26618070,23:14:00,23:14:00,1512,11,,,,3283.12,0
26618070,23:14:36,23:14:36,1513,12,,,,3691.42,0
26618070,23:15:00,23:15:00,622,13,,,,3980.29,
26618070,23:20:03,23:20:03,623,14,,,,7664.48,0
26618070,23:25:00,23:25:00,9922,15,,1,,11204.3,
26909070,12:30:00,12:30:00,9598,1,,,1,0,
26909070,12:30:56,12:30:56,10775,2,,,,454.43,0
26909070,12:31:20,12:31:20,4303,3,,,,680.93,0
26909070,12:31:58,12:31:58,6547,4,,,,1075.83,0
26909070,12:32:52,12:32:52,4285,5,,,,1633.98,0
26909070,12:33:17,12:33:17,1497,6,,,,1891.52,0
26909070,12:33:40,12:33:40,4286,7,,,,2112.46,0
26909070,12:34:02,12:34:02,4287,8,,,,2299.21,0
26909070,12:34:40,12:34:40,8412,9,,,,2616.77,0
26909070,12:35:00,12:35:00,1498,10,,,,2781.24,
26909070,12:35:31,12:35:31,1499,11,,,,2977.43,0
26909070,12:35:54,12:35:54,1500,12,,,,3153.55,0
26909070,12:36:19,12:36:19,1501,13,,,,3324.89,0
26909070,12:36:47,12:36:47,1502,14,,,,3527.45,0
26909070,12:37:19,12:37:19,1503,15,,,,3756.99,0
26909070,12:37:57,12:37:57,6495,16,,,,4101.71,0
26909070,12:38:31,12:38:31,4283,17,,,,4402.38,0
26909070,12:40:00,12:40:00,1493,18,,,,5319.68,
26909070,12:40:54,12:40:54,9466,19,,,,5893.48,0
26909070,12:41:25,12:41:25,9465,20,,,,6229.27,0
26909070,12:41:51,12:41:51,1505,21,,,,6456.06,0
26909070,12:42:20,12:42:20,1506,22,,,,6717.98,0
26909070,12:42:46,12:42:46,1507,23,,,,7011.9,0
26909070,12:43:11,12:43:11,9464,24,,,,7252.62,0
26909070,12:43:56,12:43:56,1509,25,,,,7562.66,0
26909070,12:44:18,12:44:18,1510,26,,,,7755.51,0
26909070,12:44:58,12:44:58,1511,27,,,,8175.46,0
26909070,12:45:45,12:45:45,1512,28,,,,8621.94,0
26909070,12:46:31,12:46:31,1513,29,,,,9030.43,0
26909070,12:47:00,12:47:00,622,30,,,,9318.7,
26909070,12:52:03,12:52:03,623,31,,,,13002.89,0
26909070,12:57:00,12:57:00,9922,32,,1,,16542.71,
27099020,13:25:00,13:25:00,9598,1,,,1,0,
27099020,13:26:29,13:26:29,10775,2,,,,454.43,0
27099020,13:27:08,13:27:08,4303,3,,,,680.93,0
27099020,13:28:09,13:28:09,6547,4,,,,1075.83,0
27099020,13:29:35,13:29:35,4285,5,,,,1633.98,0
27099020,13:30:15,13:30:15,1497,6,,,,1891.52,0
27099020,13:30:52,13:30:52,4286,7,,,,2112.46,0
27099020,13:31:28,13:31:28,4287,8,,,,2299.21,0
27099020,13:32:28,13:32:28,8412,9,,,,2616.77,0
27099020,13:33:00,13:33:00,1498,10,,,,2781.24,
27099020,13:33:37,13:33:37,1499,11,,,,2977.43,0
27099020,13:34:05,13:34:05,1500,12,,,,3153.55,0
27099020,13:34:35,13:34:35,1501,13,,,,3324.89,0
27099020,13:35:08,13:35:08,1502,14,,,,3527.45,0
27099020,13:35:47,13:35:47,1503,15,,,,3756.99,0
27099020,13:36:32,13:36:32,6495,16,,,,4101.71,0
27099020,13:37:13,13:37:13,4283,17,,,,4402.38,0
27099020,13:39:00,13:39:00,1493,18,,,,5319.68,
27099020,13:40:02,13:40:02,9466,19,,,,5893.48,0
27099020,13:40:37,13:40:37,9465,20,,,,6229.27,0
27099020,13:41:06,13:41:06,1505,21,,,,6456.06,0
27099020,13:41:40,13:41:40,1506,22,,,,6717.98,0
27099020,13:42:10,13:42:10,1507,23,,,,7011.9,0
27099020,13:42:39,13:42:39,9464,24,,,,7252.62,0
27099020,13:43:30,13:43:30,1509,25,,,,7562.66,0
27099020,13:43:55,13:43:55,1510,26,,,,7755.51,0
27099020,13:44:40,13:44:40,1511,27,,,,8175.46,0
27099020,13:45:34,13:45:34,1512,28,,,,8621.94,0
27099020,13:46:26,13:46:26,1513,29,,,,9030.43,0
27099020,13:47:00,13:47:00,622,30,,,,9318.7,
27099020,13:52:03,13:52:03,623,31,,,,13002.89,0
27099020,13:57:00,13:57:00,9922,32,,1,,16542.71,
27099030,13:25:00,13:25:00,9598,1,,,1,0,
27099030,13:26:29,13:26:29,10775,2,,,,454.43,0
27099030,13:27:08,13:27:08,4303,3,,,,680.93,0
27099030,13:28:09,13:28:09,6547,4,,,,1075.83,0
27099030,13:29:35,13:29:35,4285,5,,,,1633.98,0
27099030,13:30:15,13:30:15,1497,6,,,,1891.52,0
27099030,13:30:52,13:30:52,4286,7,,,,2112.46,0
27099030,13:31:28,13:31:28,4287,8,,,,2299.21,0
27099030,13:32:28,13:32:28,8412,9,,,,2616.77,0
27099030,13:33:00,13:33:00,1498,10,,,,2781.24,
27099030,13:33:37,13:33:37,1499,11,,,,2977.43,0
27099030,13:34:05,13:34:05,1500,12,,,,3153.55,0
27099030,13:34:35,13:34:35,1501,13,,,,3324.89,0
27099030,13:35:08,13:35:08,1502,14,,,,3527.45,0
27099030,13:35:47,13:35:47,1503,15,,,,3756.99,0
27099030,13:36:32,13:36:32,6495,16,,,,4101.71,0
27099030,13:37:13,13:37:13,4283,17,,,,4402.38,0
27099030,13:39:00,13:39:00,1493,18,,,,5319.68,
27099030,13:40:02,13:40:02,9466,19,,,,5893.48,0
27099030,13:40:37,13:40:37,9465,20,,,,6229.27,0
27099030,13:41:06,13:41:06,1505,21,,,,6456.06,0
27099030,13:41:40,13:41:40,1506,22,,,,6717.98,0
27099030,13:42:10,13:42:10,1507,23,,,,7011.9,0
27099030,13:42:39,13:42:39,9464,24,,,,7252.62,0
27099030,13:43:30,13:43:30,1509,25,,,,7562.66,0
27099030,13:43:55,13:43:55,1510,26,,,,7755.51,0
27099030,13:44:40,13:44:40,1511,27,,,,8175.46,0
27099030,13:45:34,13:45:34,1512,28,,,,8621.94,0
27099030,13:46:26,13:46:26,1513,29,,,,9030.43,0
27099030,13:47:00,13:47:00,622,30,,,,9318.7,
27099030,13:52:03,13:52:03,623,31,,,,13002.89,0
27099030,13:57:00,13:57:00,9922,32,,1,,16542.71,
27099040,13:25:00,13:25:00,9598,1,,,1,0,
27099040,13:26:29,13:26:29,10775,2,,,,454.43,0
27099040,13:27:08,13:27:08,4303,3,,,,680.93,0
27099040,13:28:09,13:28:09,6547,4,,,,1075.83,0
27099040,13:29:35,13:29:35,4285,5,,,,1633.98,0
27099040,13:30:15,13:30:15,1497,6,,,,1891.52,0
27099040,13:30:52,13:30:52,4286,7,,,,2112.46,0
27099040,13:31:28,13:31:28,4287,8,,,,2299.21,0
27099040,13:32:28,13:32:28,8412,9,,,,2616.77,0
27099040,13:33:00,13:33:00,1498,10,,,,2781.24,
27099040,13:33:37,13:33:37,1499,11,,,,2977.43,0
27099040,13:34:05,13:34:05,1500,12,,,,3153.55,0
27099040,13:34:35,13:34:35,1501,13,,,,3324.89,0
27099040,13:35:08,13:35:08,1502,14,,,,3527.45,0
27099040,13:35:47,13:35:47,1503,15,,,,3756.99,0
27099040,13:36:32,13:36:32,6495,16,,,,4101.71,0
27099040,13:37:13,13:37:13,4283,17,,,,4402.38,0
27099040,13:39:00,13:39:00,1493,18,,,,5319.68,
27099040,13:40:02,13:40:02,9466,19,,,,5893.48,0
27099040,13:40:37,13:40:37,9465,20,,,,6229.27,0
27099040,13:41:06,13:41:06,1505,21,,,,6456.06,0
27099040,13:41:40,13:41:40,1506,22,,,,6717.98,0
27099040,13:42:10,13:42:10,1507,23,,,,7011.9,0
27099040,13:42:39,13:42:39,9464,24,,,,7252.62,0
27099040,13:43:30,13:43:30,1509,25,,,,7562.66,0
27099040,13:43:55,13:43:55,1510,26,,,,7755.51,0
27099040,13:44:40,13:44:40,1511,27,,,,8175.46,0
27099040,13:45:34,13:45:34,1512,28,,,,8621.94,0
27099040,13:46:26,13:46:26,1513,29,,,,9030.43,0
27099040,13:47:00,13:47:00,622,30,,,,9318.7,
27099040,13:52:03,13:52:03,623,31,,,,13002.89,0
27099040,13:57:00,13:57:00,9922,32,,1,,16542.71,
27099050,13:25:00,13:25:00,9598,1,,,1,0,
27099050,13:26:29,13:26:29,10775,2,,,,454.43,0
27099050,13:27:08,13:27:08,4303,3,,,,680.93,0
27099050,13:28:09,13:28:09,6547,4,,,,1075.83,0
27099050,13:29:35,13:29:35,4285,5,,,,1633.98,0
27099050,13:30:15,13:30:15,1497,6,,,,1891.52,0
27099050,13:30:52,13:30:52,4286,7,,,,2112.46,0
27099050,13:31:28,13:31:28,4287,8,,,,2299.21,0
27099050,13:32:28,13:32:28,8412,9,,,,2616.77,0
27099050,13:33:00,13:33:00,1498,10,,,,2781.24,
27099050,13:33:37,13:33:37,1499,11,,,,2977.43,0
27099050,13:34:05,13:34:05,1500,12,,,,3153.55,0
27099050,13:34:35,13:34:35,1501,13,,,,3324.89,0
27099050,13:35:08,13:35:08,1502,14,,,,3527.45,0
27099050,13:35:47,13:35:47,1503,15,,,,3756.99,0
27099050,13:36:32,13:36:32,6495,16,,,,4101.71,0
27099050,13:37:13,13:37:13,4283,17,,,,4402.38,0
27099050,13:39:00,13:39:00,1493,18,,,,5319.68,
27099050,13:40:02,13:40:02,9466,19,,,,5893.48,0
27099050,13:40:37,13:40:37,9465,20,,,,6229.27,0
27099050,13:41:06,13:41:06,1505,21,,,,6456.06,0
27099050,13:41:40,13:41:40,1506,22,,,,6717.98,0
27099050,13:42:10,13:42:10,1507,23,,,,7011.9,0
27099050,13:42:39,13:42:39,9464,24,,,,7252.62,0
27099050,13:43:30,13:43:30,1509,25,,,,7562.66,0
27099050,13:43:55,13:43:55,1510,26,,,,7755.51,0
27099050,13:44:40,13:44:40,1511,27,,,,8175.46,0
27099050,13:45:34,13:45:34,1512,28,,,,8621.94,0
27099050,13:46:26,13:46:26,1513,29,,,,9030.43,0
27099050,13:47:00,13:47:00,622,30,,,,9318.7,
27099050,13:52:03,13:52:03,623,31,,,,13002.89,0
27099050,13:57:00,13:57:00,9922,32,,1,,16542.71,
27099060,13:25:00,13:25:00,9598,1,,,1,0,
27099060,13:26:29,13:26:29,10775,2,,,,454.43,0
27099060,13:27:08,13:27:08,4303,3,,,,680.93,0
27099060,13:28:09,13:28:09,6547,4,,,,1075.83,0
27099060,13:29:35,13:29:35,4285,5,,,,1633.98,0
27099060,13:30:15,13:30:15,1497,6,,,,1891.52,0
27099060,13:30:52,13:30:52,4286,7,,,,2112.46,0
27099060,13:31:28,13:31:28,4287,8,,,,2299.21,0
27099060,13:32:28,13:32:28,8412,9,,,,2616.77,0
27099060,13:33:00,13:33:00,1498,10,,,,2781.24,
27099060,13:33:37,13:33:37,1499,11,,,,2977.43,0
27099060,13:34:05,13:34:05,1500,12,,,,3153.55,0
27099060,13:34:35,13:34:35,1501,13,,,,3324.89,0
27099060,13:35:08,13:35:08,1502,14,,,,3527.45,0
27099060,13:35:47,13:35:47,1503,15,,,,3756.99,0
27099060,13:36:32,13:36:32,6495,16,,,,4101.71,0
27099060,13:37:13,13:37:13,4283,17,,,,4402.38,0
27099060,13:39:00,13:39:00,1493,18,,,,5319.68,
27099060,13:40:02,13:40:02,9466,19,,,,5893.48,0
27099060,13:40:37,13:40:37,9465,20,,,,6229.27,0
27099060,13:41:06,13:41:06,1505,21,,,,6456.06,0
27099060,13:41:40,13:41:40,1506,22,,,,6717.98,0
27099060,13:42:10,13:42:10,1507,23,,,,7011.9,0
27099060,13:42:39,13:42:39,9464,24,,,,7252.62,0
27099060,13:43:30,13:43:30,1509,25,,,,7562.66,0
27099060,13:43:55,13:43:55,1510,26,,,,7755.51,0
27099060,13:44:40,13:44:40,1511,27,,,,8175.46,0
27099060,13:45:34,13:45:34,1512,28,,,,8621.94,0
27099060,13:46:26,13:46:26,1513,29,,,,9030.43,0
27099060,13:47:00,13:47:00,622,30,,,,9318.7,
27099060,13:52:03,13:52:03,623,31,,,,13002.89,0
27099060,13:57:00,13:57:00,9922,32,,1,,16542.71,
27226010,11:15:00,11:15:00,9598,1,,,1,0,
27226010,11:15:56,11:15:56,10775,2,,,,454.43,0
27226010,11:16:20,11:16:20,4303,3,,,,680.93,0
27226010,11:16:58,11:16:58,6547,4,,,,1075.83,0
27226010,11:17:52,11:17:52,4285,5,,,,1633.98,0
27226010,11:18:17,11:18:17,1497,6,,,,1891.52,0
27226010,11:18:40,11:18:40,4286,7,,,,2112.46,0
27226010,11:19:02,11:19:02,4287,8,,,,2299.21,0
27226010,11:19:40,11:19:40,8412,9,,,,2616.77,0
27226010,11:20:00,11:20:00,1498,10,,,,2781.24,
27226010,11:20:31,11:20:31,1499,11,,,,2977.43,0
27226010,11:20:54,11:20:54,1500,12,,,,3153.55,0
27226010,11:21:19,11:21:19,1501,13,,,,3324.89,0
27226010,11:21:47,11:21:47,1502,14,,,,3527.45,0
27226010,11:22:19,11:22:19,1503,15,,,,3756.99,0
27226010,11:22:57,11:22:57,6495,16,,,,4101.71,0
27226010,11:23:31,11:23:31,4283,17,,,,4402.38,0
27226010,11:25:00,11:25:00,1493,18,,,,5319.68,
27226010,11:25:54,11:25:54,9466,19,,,,5893.48,0
27226010,11:26:25,11:26:25,9465,20,,,,6229.27,0
27226010,11:26:51,11:26:51,1505,21,,,,6456.06,0
27226010,11:27:20,11:27:20,1506,22,,,,6717.98,0
27226010,11:27:46,11:27:46,1507,23,,,,7011.9,0
27226010,11:28:11,11:28:11,9464,24,,,,7252.62,0
27226010,11:28:56,11:28:56,1509,25,,,,7562.66,0
27226010,11:29:18,11:29:18,1510,26,,,,7755.51,0
27226010,11:29:58,11:29:58,1511,27,,,,8175.46,0
27226010,11:30:45,11:30:45,1512,28,,,,8621.94,0
27226010,11:31:31,11:31:31,1513,29,,,,9030.43,0
27226010,11:32:00,11:32:00,622,30,,,,9318.7,
27226010,11:37:03,11:37:03,623,31,,,,13002.89,0
27226010,11:42:00,11:42:00,9922,32,,1,,16542.71,
27226120,11:15:00,11:15:00,9598,1,,,1,0,
27226120,11:15:56,11:15:56,10775,2,,,,454.43,0
27226120,11:16:20,11:16:20,4303,3,,,,680.93,0
27226120,11:16:58,11:16:58,6547,4,,,,1075.83,0
27226120,11:17:52,11:17:52,4285,5,,,,1633.98,0
27226120,11:18:17,11:18:17,1497,6,,,,1891.52,0
27226120,11:18:40,11:18:40,4286,7,,,,2112.46,0
27226120,11:19:02,11:19:02,4287,8,,,,2299.21,0
27226120,11:19:40,11:19:40,8412,9,,,,2616.77,0
27226120,11:20:00,11:20:00,1498,10,,,,2781.24,
27226120,11:20:31,11:20:31,1499,11,,,,2977.43,0
27226120,11:20:54,11:20:54,1500,12,,,,3153.55,0
27226120,11:21:19,11:21:19,1501,13,,,,3324.89,0
27226120,11:21:47,11:21:47,1502,14,,,,3527.45,0
27226120,11:22:19,11:22:19,1503,15,,,,3756.99,0
27226120,11:22:57,11:22:57,6495,16,,,,4101.71,0
27226120,11:23:31,11:23:31,4283,17,,,,4402.38,0
27226120,11:25:00,11:25:00,1493,18,,,,5319.68,
27226120,11:25:54,11:25:54,9466,19,,,,5893.48,0
27226120,11:26:25,11:26:25,9465,20,,,,6229.27,0
27226120,11:26:51,11:26:51,1505,21,,,,6456.06,0
27226120,11:27:20,11:27:20,1506,22,,,,6717.98,0
27226120,11:27:46,11:27:46,1507,23,,,,7011.9,0
27226120,11:28:11,11:28:11,9464,24,,,,7252.62,0
27226120,11:28:56,11:28:56,1509,25,,,,7562.66,0
27226120,11:29:18,11:29:18,1510,26,,,,7755.51,0
27226120,11:29:58,11:29:58,1511,27,,,,8175.46,0
27226120,11:30:45,11:30:45,1512,28,,,,8621.94,0
27226120,11:31:31,11:31:31,1513,29,,,,9030.43,0
27226120,11:32:00,11:32:00,622,30,,,,9318.7,
27226120,11:37:03,11:37:03,623,31,,,,13002.89,0
27226120,11:42:00,11:42:00,9922,32,,1,,16542.71,
27359080,17:15:00,17:15:00,9598,1,,,1,0,
27359080,17:15:56,17:15:56,10775,2,,,,454.43,0
27359080,17:16:20,17:16:20,4303,3,,,,680.93,0
27359080,17:16:58,17:16:58,6547,4,,,,1075.83,0
27359080,17:17:52,17:17:52,4285,5,,,,1633.98,0
27359080,17:18:17,17:18:17,1497,6,,,,1891.52,0
27359080,17:18:40,17:18:40,4286,7,,,,2112.46,0
27359080,17:19:02,17:19:02,4287,8,,,,2299.21,0
27359080,17:19:40,17:19:40,8412,9,,,,2616.77,0
27359080,17:20:00,17:20:00,1498,10,,,,2781.24,
27359080,17:20:31,17:20:31,1499,11,,,,2977.43,0
27359080,17:20:54,17:20:54,1500,12,,,,3153.55,0
27359080,17:21:19,17:21:19,1501,13,,,,3324.89,0
27359080,17:21:47,17:21:47,1502,14,,,,3527.45,0
27359080,17:22:19,17:22:19,1503,15,,,,3756.99,0
27359080,17:22:57,17:22:57,6495,16,,,,4101.71,0
27359080,17:23:31,17:23:31,4283,17,,,,4402.38,0
27359080,17:25:00,17:25:00,1493,18,,,,5319.68,
27359080,17:25:54,17:25:54,9466,19,,,,5893.48,0
27359080,17:26:25,17:26:25,9465,20,,,,6229.27,0
27359080,17:26:51,17:26:51,1505,21,,,,6456.06,0
27359080,17:27:20,17:27:20,1506,22,,,,6717.98,0
27359080,17:27:46,17:27:46,1507,23,,,,7011.9,0
27359080,17:28:11,17:28:11,9464,24,,,,7252.62,0
27359080,17:28:56,17:28:56,1509,25,,,,7562.66,0
27359080,17:29:18,17:29:18,1510,26,,,,7755.51,0
27359080,17:29:58,17:29:58,1511,27,,,,8175.46,0
27359080,17:30:45,17:30:45,1512,28,,,,8621.94,0
27359080,17:31:31,17:31:31,1513,29,,,,9030.43,0
27359080,17:32:00,17:32:00,622,30,,,,9318.7,
27359080,17:37:03,17:37:03,623,31,,,,13002.89,0
27359080,17:42:00,17:42:00,9922,32,,1,,16542.71,
27359100,17:15:00,17:15:00,9598,1,,,1,0,
27359100,17:15:56,17:15:56,10775,2,,,,454.43,0
27359100,17:16:20,17:16:20,4303,3,,,,680.93,0
27359100,17:16:58,17:16:58,6547,4,,,,1075.83,0
27359100,17:17:52,17:17:52,4285,5,,,,1633.98,0
27359100,17:18:17,17:18:17,1497,6,,,,1891.52,0
27359100,17:18:40,17:18:40,4286,7,,,,2112.46,0
27359100,17:19:02,17:19:02,4287,8,,,,2299.21,0
27359100,17:19:40,17:19:40,8412,9,,,,2616.77,0
27359100,17:20:00,17:20:00,1498,10,,,,2781.24,
27359100,17:20:31,17:20:31,1499,11,,,,2977.43,0
27359100,17:20:54,17:20:54,1500,12,,,,3153.55,0
27359100,17:21:19,17:21:19,1501,13,,,,3324.89,0
27359100,17:21:47,17:21:47,1502,14,,,,3527.45,0
27359100,17:22:19,17:22:19,1503,15,,,,3756.99,0
27359100,17:22:57,17:22:57,6495,16,,,,4101.71,0
27359100,17:23:31,17:23:31,4283,17,,,,4402.38,0
27359100,17:25:00,17:25:00,1493,18,,,,5319.68,
27359100,17:25:54,17:25:54,9466,19,,,,5893.48,0
27359100,17:26:25,17:26:25,9465,20,,,,6229.27,0
27359100,17:26:51,17:26:51,1505,21,,,,6456.06,0
27359100,17:27:20,17:27:20,1506,22,,,,6717.98,0
27359100,17:27:46,17:27:46,1507,23,,,,7011.9,0
27359100,17:28:11,17:28:11,9464,24,,,,7252.62,0
27359100,17:28:56,17:28:56,1509,25,,,,7562.66,0
27359100,17:29:18,17:29:18,1510,26,,,,7755.51,0
27359100,17:29:58,17:29:58,1511,27,,,,8175.46,0
27359100,17:30:45,17:30:45,1512,28,,,,8621.94,0
27359100,17:31:31,17:31:31,1513,29,,,,9030.43,0
27359100,17:32:00,17:32:00,622,30,,,,9318.7,
27359100,17:37:03,17:37:03,623,31,,,,13002.89,0
27359100,17:42:00,17:42:00,9922,32,,1,,16542.71,
27359110,17:15:00,17:15:00,9598,1,,,1,0,
27359110,17:15:56,17:15:56,10775,2,,,,454.43,0
27359110,17:16:20,17:16:20,4303,3,,,,680.93,0
27359110,17:16:58,17:16:58,6547,4,,,,1075.83,0
27359110,17:17:52,17:17:52,4285,5,,,,1633.98,0
27359110,17:18:17,17:18:17,1497,6,,,,1891.52,0
27359110,17:18:40,17:18:40,4286,7,,,,2112.46,0
27359110,17:19:02,17:19:02,4287,8,,,,2299.21,0
27359110,17:19:40,17:19:40,8412,9,,,,2616.77,0
27359110,17:20:00,17:20:00,1498,10,,,,2781.24,
27359110,17:20:31,17:20:31,1499,11,,,,2977.43,0
27359110,17:20:54,17:20:54,1500,12,,,,3153.55,0
27359110,17:21:19,17:21:19,1501,13,,,,3324.89,0
27359110,17:21:47,17:21:47,1502,14,,,,3527.45,0
27359110,17:22:19,17:22:19,1503,15,,,,3756.99,0
27359110,17:22:57,17:22:57,6495,16,,,,4101.71,0
27359110,17:23:31,17:23:31,4283,17,,,,4402.38,0
27359110,17:25:00,17:25:00,1493,18,,,,5319.68,
27359110,17:25:54,17:25:54,9466,19,,,,5893.48,0
27359110,17:26:25,17:26:25,9465,20,,,,6229.27,0
27359110,17:26:51,17:26:51,1505,21,,,,6456.06,0
27359110,17:27:20,17:27:20,1506,22,,,,6717.98,0
27359110,17:27:46,17:27:46,1507,23,,,,7011.9,0
27359110,17:28:11,17:28:11,9464,24,,,,7252.62,0
27359110,17:28:56,17:28:56,1509,25,,,,7562.66,0
27359110,17:29:18,17:29:18,1510,26,,,,7755.51,0
27359110,17:29:58,17:29:58,1511,27,,,,8175.46,0
27359110,17:30:45,17:30:45,1512,28,,,,8621.94,0
27359110,17:31:31,17:31:31,1513,29,,,,9030.43,0
27359110,17:32:00,17:32:00,622,30,,,,9318.7,
27359110,17:37:03,17:37:03,623,31,,,,13002.89,0
27359110,17:42:00,17:42:00,9922,32,,1,,16542.71,
27414010,07:48:00,07:48:00,9598,1,,,1,0,
27414010,07:48:56,07:48:56,10775,2,,,,454.43,0
27414010,07:49:20,07:49:20,4303,3,,,,680.93,0
27414010,07:49:58,07:49:58,6547,4,,,,1075.83,0
27414010,07:50:52,07:50:52,4285,5,,,,1633.98,0
27414010,07:51:17,07:51:17,1497,6,,,,1891.52,0
27414010,07:51:40,07:51:40,4286,7,,,,2112.46,0
27414010,07:52:02,07:52:02,4287,8,,,,2299.21,0
27414010,07:52:40,07:52:40,8412,9,,,,2616.77,0
27414010,07:53:00,07:53:00,1498,10,,,,2781.24,
27414010,07:53:31,07:53:31,1499,11,,,,2977.43,0
27414010,07:53:54,07:53:54,1500,12,,,,3153.55,0
27414010,07:54:19,07:54:19,1501,13,,,,3324.89,0
27414010,07:54:47,07:54:47,1502,14,,,,3527.45,0
27414010,07:55:19,07:55:19,1503,15,,,,3756.99,0
27414010,07:55:57,07:55:57,6495,16,,,,4101.71,0
27414010,07:56:31,07:56:31,4283,17,,,,4402.38,0
27414010,07:58:00,07:58:00,1493,18,,,,5319.68,
27414010,07:58:54,07:58:54,9466,19,,,,5893.48,0
27414010,07:59:25,07:59:25,9465,20,,,,6229.27,0
27414010,07:59:51,07:59:51,1505,21,,,,6456.06,0
27414010,08:00:20,08:00:20,1506,22,,,,6717.98,0
27414010,08:00:46,08:00:46,1507,23,,,,7011.9,0
27414010,08:01:11,08:01:11,9464,24,,,,7252.62,0
27414010,08:01:56,08:01:56,1509,25,,,,7562.66,0
27414010,08:02:18,08:02:18,1510,26,,,,7755.51,0
27414010,08:02:58,08:02:58,1511,27,,,,8175.46,0
27414010,08:03:45,08:03:45,1512,28,,,,8621.94,0
27414010,08:04:31,08:04:31,1513,29,,,,9030.43,0
27414010,08:05:00,08:05:00,622,30,,,,9318.7,
27414010,08:10:03,08:10:03,623,31,,,,13002.89,0
27414010,08:15:00,08:15:00,9922,32,,1,,16542.71,
27414120,07:48:00,07:48:00,9598,1,,,1,0,
27414120,07:48:56,07:48:56,10775,2,,,,454.43,0
27414120,07:49:20,07:49:20,4303,3,,,,680.93,0
27414120,07:49:58,07:49:58,6547,4,,,,1075.83,0
27414120,07:50:52,07:50:52,4285,5,,,,1633.98,0
27414120,07:51:17,07:51:17,1497,6,,,,1891.52,0
27414120,07:51:40,07:51:40,4286,7,,,,2112.46,0
27414120,07:52:02,07:52:02,4287,8,,,,2299.21,0
27414120,07:52:40,07:52:40,8412,9,,,,2616.77,0
27414120,07:53:00,07:53:00,1498,10,,,,2781.24,
27414120,07:53:31,07:53:31,1499,11,,,,2977.43,0
27414120,07:53:54,07:53:54,1500,12,,,,3153.55,0
27414120,07:54:19,07:54:19,1501,13,,,,3324.89,0
27414120,07:54:47,07:54:47,1502,14,,,,3527.45,0
27414120,07:55:19,07:55:19,1503,15,,,,3756.99,0
27414120,07:55:57,07:55:57,6495,16,,,,4101.71,0
27414120,07:56:31,07:56:31,4283,17,,,,4402.38,0
27414120,07:58:00,07:58:00,1493,18,,,,5319.68,
27414120,07:58:54,07:58:54,9466,19,,,,5893.48,0
27414120,07:59:25,07:59:25,9465,20,,,,6229.27,0
27414120,07:59:51,07:59:51,1505,21,,,,6456.06,0
27414120,08:00:20,08:00:20,1506,22,,,,6717.98,0
27414120,08:00:46,08:00:46,1507,23,,,,7011.9,0
27414120,08:01:11,08:01:11,9464,24,,,,7252.62,0
27414120,08:01:56,08:01:56,1509,25,,,,7562.66,0
27414120,08:02:18,08:02:18,1510,26,,,,7755.51,0
27414120,08:02:58,08:02:58,1511,27,,,,8175.46,0
27414120,08:03:45,08:03:45,1512,28,,,,8621.94,0
27414120,08:04:31,08:04:31,1513,29,,,,9030.43,0
27414120,08:05:00,08:05:00,622,30,,,,9318.7,
27414120,08:10:03,08:10:03,623,31,,,,13002.89,0
27414120,08:15:00,08:15:00,9922,32,,1,,16542.71,
27574090,13:30:00,13:30:00,9598,1,,,1,0,
27574090,13:30:56,13:30:56,10775,2,,,,454.43,0
27574090,13:31:20,13:31:20,4303,3,,,,680.93,0
27574090,13:31:58,13:31:58,6547,4,,,,1075.83,0
27574090,13:32:52,13:32:52,4285,5,,,,1633.98,0
27574090,13:33:17,13:33:17,1497,6,,,,1891.52,0
27574090,13:33:40,13:33:40,4286,7,,,,2112.46,0
27574090,13:34:02,13:34:02,4287,8,,,,2299.21,0
27574090,13:34:40,13:34:40,8412,9,,,,2616.77,0
27574090,13:35:00,13:35:00,1498,10,,,,2781.24,
27574090,13:35:31,13:35:31,1499,11,,,,2977.43,0
27574090,13:35:54,13:35:54,1500,12,,,,3153.55,0
27574090,13:36:19,13:36:19,1501,13,,,,3324.89,0
27574090,13:36:47,13:36:47,1502,14,,,,3527.45,0
27574090,13:37:19,13:37:19,1503,15,,,,3756.99,0
27574090,13:37:57,13:37:57,6495,16,,,,4101.71,0
27574090,13:38:31,13:38:31,4283,17,,,,4402.38,0
27574090,13:40:00,13:40:00,1493,18,,,,5319.68,
27574090,13:40:54,13:40:54,9466,19,,,,5893.48,0
27574090,13:41:25,13:41:25,9465,20,,,,6229.27,0
27574090,13:41:51,13:41:51,1505,21,,,,6456.06,0
27574090,13:42:20,13:42:20,1506,22,,,,6717.98,0
27574090,13:42:46,13:42:46,1507,23,,,,7011.9,0
27574090,13:43:11,13:43:11,9464,24,,,,7252.62,0
27574090,13:43:56,13:43:56,1509,25,,,,7562.66,0
27574090,13:44:18,13:44:18,1510,26,,,,7755.51,0
27574090,13:44:58,13:44:58,1511,27,,,,8175.46,0
27574090,13:45:45,13:45:45,1512,28,,,,8621.94,0
27574090,13:46:31,13:46:31,1513,29,,,,9030.43,0
27574090,13:47:00,13:47:00,622,30,,,,9318.7,
27574090,13:52:03,13:52:03,623,31,,,,13002.89,0
27574090,13:57:00,13:57:00,9922,32,,1,,16542.71,
27737020,04:36:00,04:36:00,9598,1,,,1,0,
27737020,04:37:18,04:37:18,10775,2,,,,454.43,0
27737020,04:37:52,04:37:52,4303,3,,,,680.93,0
27737020,04:38:46,04:38:46,6547,4,,,,1075.83,0
27737020,04:40:00,04:40:00,4285,5,,,,1633.98,0
27737020,04:40:36,04:40:36,1497,6,,,,1891.52,0
27737020,04:41:08,04:41:08,4286,7,,,,2112.46,0
27737020,04:41:39,04:41:39,4287,8,,,,2299.21,0
27737020,04:42:32,04:42:32,8412,9,,,,2616.77,0
27737020,04:43:00,04:43:00,1498,10,,,,2781.24,
27737020,04:43:31,04:43:31,1499,11,,,,2977.43,0
27737020,04:43:54,04:43:54,1500,12,,,,3153.55,0
27737020,04:44:19,04:44:19,1501,13,,,,3324.89,0
27737020,04:44:47,04:44:47,1502,14,,,,3527.45,0
27737020,04:45:19,04:45:19,1503,15,,,,3756.99,0
27737020,04:45:57,04:45:57,6495,16,,,,4101.71,0
27737020,04:46:31,04:46:31,4283,17,,,,4402.38,0
27737020,04:48:00,04:48:00,1493,18,,,,5319.68,
27737020,04:48:54,04:48:54,9466,19,,,,5893.48,0
27737020,04:49:25,04:49:25,9465,20,,,,6229.27,0
27737020,04:49:51,04:49:51,1505,21,,,,6456.06,0
27737020,04:50:20,04:50:20,1506,22,,,,6717.98,0
27737020,04:50:46,04:50:46,1507,23,,,,7011.9,0
27737020,04:51:11,04:51:11,9464,24,,,,7252.62,0
27737020,04:51:56,04:51:56,1509,25,,,,7562.66,0
27737020,04:52:18,04:52:18,1510,26,,,,7755.51,0
27737020,04:52:58,04:52:58,1511,27,,,,8175.46,0
27737020,04:53:45,04:53:45,1512,28,,,,8621.94,0
27737020,04:54:31,04:54:31,1513,29,,,,9030.43,0
27737020,04:55:00,04:55:00,622,30,,,,9318.7,
27737020,05:00:03,05:00:03,623,31,,,,13002.89,0
27737020,05:05:00,05:05:00,9922,32,,1,,16542.71,
27737030,04:36:00,04:36:00,9598,1,,,1,0,
27737030,04:37:18,04:37:18,10775,2,,,,454.43,0
27737030,04:37:52,04:37:52,4303,3,,,,680.93,0
27737030,04:38:46,04:38:46,6547,4,,,,1075.83,0
27737030,04:40:00,04:40:00,4285,5,,,,1633.98,0
27737030,04:40:36,04:40:36,1497,6,,,,1891.52,0
27737030,04:41:08,04:41:08,4286,7,,,,2112.46,0
27737030,04:41:39,04:41:39,4287,8,,,,2299.21,0
27737030,04:42:32,04:42:32,8412,9,,,,2616.77,0
27737030,04:43:00,04:43:00,1498,10,,,,2781.24,
27737030,04:43:31,04:43:31,1499,11,,,,2977.43,0
27737030,04:43:54,04:43:54,1500,12,,,,3153.55,0
27737030,04:44:19,04:44:19,1501,13,,,,3324.89,0
27737030,04:44:47,04:44:47,1502,14,,,,3527.45,0
27737030,04:45:19,04:45:19,1503,15,,,,3756.99,0
27737030,04:45:57,04:45:57,6495,16,,,,4101.71,0
27737030,04:46:31,04:46:31,4283,17,,,,4402.38,0
27737030,04:48:00,04:48:00,1493,18,,,,5319.68,
27737030,04:48:54,04:48:54,9466,19,,,,5893.48,0
27737030,04:49:25,04:49:25,9465,20,,,,6229.27,0
27737030,04:49:51,04:49:51,1505,21,,,,6456.06,0
27737030,04:50:20,04:50:20,1506,22,,,,6717.98,0
27737030,04:50:46,04:50:46,1507,23,,,,7011.9,0
27737030,04:51:11,04:51:11,9464,24,,,,7252.62,0
27737030,04:51:56,04:51:56,1509,25,,,,7562.66,0
27737030,04:52:18,04:52:18,1510,26,,,,7755.51,0
27737030,04:52:58,04:52:58,1511,27,,,,8175.46,0
27737030,04:53:45,04:53:45,1512,28,,,,8621.94,0
27737030,04:54:31,04:54:31,1513,29,,,,9030.43,0
27737030,04:55:00,04:55:00,622,30,,,,9318.7,
27737030,05:00:03,05:00:03,623,31,,,,13002.89,0
27737030,05:05:00,05:05:00,9922,32,,1,,16542.71,
27737040,04:36:00,04:36:00,9598,1,,,1,0,
27737040,04:37:18,04:37:18,10775,2,,,,454.43,0
27737040,04:37:52,04:37:52,4303,3,,,,680.93,0
27737040,04:38:46,04:38:46,6547,4,,,,1075.83,0
27737040,04:40:00,04:40:00,4285,5,,,,1633.98,0
27737040,04:40:36,04:40:36,1497,6,,,,1891.52,0
27737040,04:41:08,04:41:08,4286,7,,,,2112.46,0
27737040,04:41:39,04:41:39,4287,8,,,,2299.21,0
27737040,04:42:32,04:42:32,8412,9,,,,2616.77,0
27737040,04:43:00,04:43:00,1498,10,,,,2781.24,
27737040,04:43:31,04:43:31,1499,11,,,,2977.43,0
27737040,04:43:54,04:43:54,1500,12,,,,3153.55,0
27737040,04:44:19,04:44:19,1501,13,,,,3324.89,0
27737040,04:44:47,04:44:47,1502,14,,,,3527.45,0
27737040,04:45:19,04:45:19,1503,15,,,,3756.99,0
27737040,04:45:57,04:45:57,6495,16,,,,4101.71,0
27737040,04:46:31,04:46:31,4283,17,,,,4402.38,0
27737040,04:48:00,04:48:00,1493,18,,,,5319.68,
27737040,04:48:54,04:48:54,9466,19,,,,5893.48,0
27737040,04:49:25,04:49:25,9465,20,,,,6229.27,0
27737040,04:49:51,04:49:51,1505,21,,,,6456.06,0
27737040,04:50:20,04:50:20,1506,22,,,,6717.98,0
27737040,04:50:46,04:50:46,1507,23,,,,7011.9,0
27737040,04:51:11,04:51:11,9464,24,,,,7252.62,0
27737040,04:51:56,04:51:56,1509,25,,,,7562.66,0
27737040,04:52:18,04:52:18,1510,26,,,,7755.51,0
27737040,04:52:58,04:52:58,1511,27,,,,8175.46,0
27737040,04:53:45,04:53:45,1512,28,,,,8621.94,0
27737040,04:54:31,04:54:31,1513,29,,,,9030.43,0
27737040,04:55:00,04:55:00,622,30,,,,9318.7,
27737040,05:00:03,05:00:03,623,31,,,,13002.89,0
27737040,05:05:00,05:05:00,9922,32,,1,,16542.71,
27737050,04:36:00,04:36:00,9598,1,,,1,0,
27737050,04:37:18,04:37:18,10775,2,,,,454.43,0
27737050,04:37:52,04:37:52,4303,3,,,,680.93,0
27737050,04:38:46,04:38:46,6547,4,,,,1075.83,0
27737050,04:40:00,04:40:00,4285,5,,,,1633.98,0
27737050,04:40:36,04:40:36,1497,6,,,,1891.52,0
27737050,04:41:08,04:41:08,4286,7,,,,2112.46,0
27737050,04:41:39,04:41:39,4287,8,,,,2299.21,0
27737050,04:42:32,04:42:32,8412,9,,,,2616.77,0
27737050,04:43:00,04:43:00,1498,10,,,,2781.24,
27737050,04:43:31,04:43:31,1499,11,,,,2977.43,0
27737050,04:43:54,04:43:54,1500,12,,,,3153.55,0
27737050,04:44:19,04:44:19,1501,13,,,,3324.89,0
27737050,04:44:47,04:44:47,1502,14,,,,3527.45,0
27737050,04:45:19,04:45:19,1503,15,,,,3756.99,0
27737050,04:45:57,04:45:57,6495,16,,,,4101.71,0
27737050,04:46:31,04:46:31,4283,17,,,,4402.38,0
27737050,04:48:00,04:48:00,1493,18,,,,5319.68,
27737050,04:48:54,04:48:54,9466,19,,,,5893.48,0
27737050,04:49:25,04:49:25,9465,20,,,,6229.27,0
27737050,04:49:51,04:49:51,1505,21,,,,6456.06,0
27737050,04:50:20,04:50:20,1506,22,,,,6717.98,0
27737050,04:50:46,04:50:46,1507,23,,,,7011.9,0
27737050,04:51:11,04:51:11,9464,24,,,,7252.62,0
27737050,04:51:56,04:51:56,1509,25,,,,7562.66,0
27737050,04:52:18,04:52:18,1510,26,,,,7755.51,0
27737050,04:52:58,04:52:58,1511,27,,,,8175.46,0
27737050,04:53:45,04:53:45,1512,28,,,,8621.94,0
27737050,04:54:31,04:54:31,1513,29,,,,9030.43,0
27737050,04:55:00,04:55:00,622,30,,,,9318.7,
27737050,05:00:03,05:00:03,623,31,,,,13002.89,0
27737050,05:05:00,05:05:00,9922,32,,1,,16542.71,
27737060,04:36:00,04:36:00,9598,1,,,1,0,
27737060,04:37:18,04:37:18,10775,2,,,,454.43,0
27737060,04:37:52,04:37:52,4303,3,,,,680.93,0
27737060,04:38:46,04:38:46,6547,4,,,,1075.83,0
27737060,04:40:00,04:40:00,4285,5,,,,1633.98,0
27737060,04:40:36,04:40:36,1497,6,,,,1891.52,0
27737060,04:41:08,04:41:08,4286,7,,,,2112.46,0
27737060,04:41:39,04:41:39,4287,8,,,,2299.21,0
27737060,04:42:32,04:42:32,8412,9,,,,2616.77,0
27737060,04:43:00,04:43:00,1498,10,,,,2781.24,
27737060,04:43:31,04:43:31,1499,11,,,,2977.43,0
27737060,04:43:54,04:43:54,1500,12,,,,3153.55,0
27737060,04:44:19,04:44:19,1501,13,,,,3324.89,0
27737060,04:44:47,04:44:47,1502,14,,,,3527.45,0
27737060,04:45:19,04:45:19,1503,15,,,,3756.99,0
27737060,04:45:57,04:45:57,6495,16,,,,4101.71,0
27737060,04:46:31,04:46:31,4283,17,,,,4402.38,0
27737060,04:48:00,04:48:00,1493,18,,,,5319.68,
27737060,04:48:54,04:48:54,9466,19,,,,5893.48,0
27737060,04:49:25,04:49:25,9465,20,,,,6229.27,0
27737060,04:49:51,04:49:51,1505,21,,,,6456.06,0
27737060,04:50:20,04:50:20,1506,22,,,,6717.98,0
27737060,04:50:46,04:50:46,1507,23,,,,7011.9,0
27737060,04:51:11,04:51:11,9464,24,,,,7252.62,0
27737060,04:51:56,04:51:56,1509,25,,,,7562.66,0
27737060,04:52:18,04:52:18,1510,26,,,,7755.51,0
27737060,04:52:58,04:52:58,1511,27,,,,8175.46,0
27737060,04:53:45,04:53:45,1512,28,,,,8621.94,0
27737060,04:54:31,04:54:31,1513,29,,,,9030.43,0
27737060,04:55:00,04:55:00,622,30,,,,9318.7,
27737060,05:00:03,05:00:03,623,31,,,,13002.89,0
27737060,05:05:00,05:05:00,9922,32,,1,,16542.71,
27990020,09:55:00,09:55:00,9598,1,,,1,0,
27990020,09:56:18,09:56:18,10775,2,,,,454.43,0
27990020,09:56:52,09:56:52,4303,3,,,,680.93,0
27990020,09:57:46,09:57:46,6547,4,,,,1075.83,0
27990020,09:59:00,09:59:00,4285,5,,,,1633.98,0
27990020,09:59:36,09:59:36,1497,6,,,,1891.52,0
27990020,10:00:08,10:00:08,4286,7,,,,2112.46,0
27990020,10:00:39,10:00:39,4287,8,,,,2299.21,0
27990020,10:01:32,10:01:32,8412,9,,,,2616.77,0
27990020,10:02:00,10:02:00,1498,10,,,,2781.24,
27990020,10:02:31,10:02:31,1499,11,,,,2977.43,0
27990020,10:02:54,10:02:54,1500,12,,,,3153.55,0
27990020,10:03:19,10:03:19,1501,13,,,,3324.89,0
27990020,10:03:47,10:03:47,1502,14,,,,3527.45,0
27990020,10:04:19,10:04:19,1503,15,,,,3756.99,0
27990020,10:04:57,10:04:57,6495,16,,,,4101.71,0
27990020,10:05:31,10:05:31,4283,17,,,,4402.38,0
27990020,10:07:00,10:07:00,1493,18,,,,5319.68,
27990020,10:08:17,10:08:17,9466,19,,,,5893.48,0
27990020,10:09:02,10:09:02,9465,20,,,,6229.27,0
27990020,10:09:38,10:09:38,1505,21,,,,6456.06,0
27990020,10:10:20,10:10:20,1506,22,,,,6717.98,0
27990020,10:10:57,10:10:57,1507,23,,,,7011.9,0
27990020,10:11:34,10:11:34,9464,24,,,,7252.62,0
27990020,10:12:37,10:12:37,1509,25,,,,7562.66,0
27990020,10:13:08,10:13:08,1510,26,,,,7755.51,0
27990020,10:14:05,10:14:05,1511,27,,,,8175.46,0
27990020,10:15:13,10:15:13,1512,28,,,,8621.94,0
27990020,10:16:18,10:16:18,1513,29,,,,9030.43,0
27990020,10:17:00,10:17:00,622,30,,,,9318.7,
27990020,10:22:03,10:22:03,623,31,,,,13002.89,0
27990020,10:27:00,10:27:00,9922,32,,1,,16542.71,
27990030,09:55:00,09:55:00,9598,1,,,1,0,
27990030,09:56:18,09:56:18,10775,2,,,,454.43,0
27990030,09:56:52,09:56:52,4303,3,,,,680.93,0
27990030,09:57:46,09:57:46,6547,4,,,,1075.83,0
27990030,09:59:00,09:59:00,4285,5,,,,1633.98,0
27990030,09:59:36,09:59:36,1497,6,,,,1891.52,0
27990030,10:00:08,10:00:08,4286,7,,,,2112.46,0
27990030,10:00:39,10:00:39,4287,8,,,,2299.21,0
27990030,10:01:32,10:01:32,8412,9,,,,2616.77,0
27990030,10:02:00,10:02:00,1498,10,,,,2781.24,
27990030,10:02:31,10:02:31,1499,11,,,,2977.43,0
27990030,10:02:54,10:02:54,1500,12,,,,3153.55,0
27990030,10:03:19,10:03:19,1501,13,,,,3324.89,0
27990030,10:03:47,10:03:47,1502,14,,,,3527.45,0
27990030,10:04:19,10:04:19,1503,15,,,,3756.99,0
27990030,10:04:57,10:04:57,6495,16,,,,4101.71,0
27990030,10:05:31,10:05:31,4283,17,,,,4402.38,0
27990030,10:07:00,10:07:00,1493,18,,,,5319.68,
27990030,10:08:17,10:08:17,9466,19,,,,5893.48,0
27990030,10:09:02,10:09:02,9465,20,,,,6229.27,0
27990030,10:09:38,10:09:38,1505,21,,,,6456.06,0
27990030,10:10:20,10:10:20,1506,22,,,,6717.98,0
27990030,10:10:57,10:10:57,1507,23,,,,7011.9,0
27990030,10:11:34,10:11:34,9464,24,,,,7252.62,0
27990030,10:12:37,10:12:37,1509,25,,,,7562.66,0
27990030,10:13:08,10:13:08,1510,26,,,,7755.51,0
27990030,10:14:05,10:14:05,1511,27,,,,8175.46,0
27990030,10:15:13,10:15:13,1512,28,,,,8621.94,0
27990030,10:16:18,10:16:18,1513,29,,,,9030.43,0
27990030,10:17:00,10:17:00,622,30,,,,9318.7,
27990030,10:22:03,10:22:03,623,31,,,,13002.89,0
27990030,10:27:00,10:27:00,9922,32,,1,,16542.71,
27990040,09:55:00,09:55:00,9598,1,,,1,0,
27990040,09:56:18,09:56:18,10775,2,,,,454.43,0
27990040,09:56:52,09:56:52,4303,3,,,,680.93,0
27990040,09:57:46,09:57:46,6547,4,,,,1075.83,0
27990040,09:59:00,09:59:00,4285,5,,,,1633.98,0
27990040,09:59:36,09:59:36,1497,6,,,,1891.52,0
27990040,10:00:08,10:00:08,4286,7,,,,2112.46,0
27990040,10:00:39,10:00:39,4287,8,,,,2299.21,0
27990040,10:01:32,10:01:32,8412,9,,,,2616.77,0
27990040,10:02:00,10:02:00,1498,10,,,,2781.24,
27990040,10:02:31,10:02:31,1499,11,,,,2977.43,0
27990040,10:02:54,10:02:54,1500,12,,,,3153.55,0
27990040,10:03:19,10:03:19,1501,13,,,,3324.89,0
27990040,10:03:47,10:03:47,1502,14,,,,3527.45,0
27990040,10:04:19,10:04:19,1503,15,,,,3756.99,0
27990040,10:04:57,10:04:57,6495,16,,,,4101.71,0
27990040,10:05:31,10:05:31,4283,17,,,,4402.38,0
27990040,10:07:00,10:07:00,1493,18,,,,5319.68,
27990040,10:08:17,10:08:17,9466,19,,,,5893.48,0
27990040,10:09:02,10:09:02,9465,20,,,,6229.27,0
27990040,10:09:38,10:09:38,1505,21,,,,6456.06,0
27990040,10:10:20,10:10:20,1506,22,,,,6717.98,0
27990040,10:10:57,10:10:57,1507,23,,,,7011.9,0
27990040,10:11:34,10:11:34,9464,24,,,,7252.62,0
27990040,10:12:37,10:12:37,1509,25,,,,7562.66,0
27990040,10:13:08,10:13:08,1510,26,,,,7755.51,0
27990040,10:14:05,10:14:05,1511,27,,,,8175.46,0
27990040,10:15:13,10:15:13,1512,28,,,,8621.94,0
27990040,10:16:18,10:16:18,1513,29,,,,9030.43,0
27990040,10:17:00,10:17:00,622,30,,,,9318.7,
27990040,10:22:03,10:22:03,623,31,,,,13002.89,0
27990040,10:27:00,10:27:00,9922,32,,1,,16542.71,
27990050,09:55:00,09:55:00,9598,1,,,1,0,
27990050,09:56:18,09:56:18,10775,2,,,,454.43,0
27990050,09:56:52,09:56:52,4303,3,,,,680.93,0
27990050,09:57:46,09:57:46,6547,4,,,,1075.83,0
27990050,09:59:00,09:59:00,4285,5,,,,1633.98,0
27990050,09:59:36,09:59:36,1497,6,,,,1891.52,0
27990050,10:00:08,10:00:08,4286,7,,,,2112.46,0
27990050,10:00:39,10:00:39,4287,8,,,,2299.21,0
27990050,10:01:32,10:01:32,8412,9,,,,2616.77,0
27990050,10:02:00,10:02:00,1498,10,,,,2781.24,
27990050,10:02:31,10:02:31,1499,11,,,,2977.43,0
27990050,10:02:54,10:02:54,1500,12,,,,3153.55,0
27990050,10:03:19,10:03:19,1501,13,,,,3324.89,0
27990050,10:03:47,10:03:47,1502,14,,,,3527.45,0
27990050,10:04:19,10:04:19,1503,15,,,,3756.99,0
27990050,10:04:57,10:04:57,6495,16,,,,4101.71,0
27990050,10:05:31,10:05:31,4283,17,,,,4402.38,0
27990050,10:07:00,10:07:00,1493,18,,,,5319.68,
27990050,10:08:17,10:08:17,9466,19,,,,5893.48,0
27990050,10:09:02,10:09:02,9465,20,,,,6229.27,0
27990050,10:09:38,10:09:38,1505,21,,,,6456.06,0
27990050,10:10:20,10:10:20,1506,22,,,,6717.98,0
27990050,10:10:57,10:10:57,1507,23,,,,7011.9,0
27990050,10:11:34,10:11:34,9464,24,,,,7252.62,0
27990050,10:12:37,10:12:37,1509,25,,,,7562.66,0
27990050,10:13:08,10:13:08,1510,26,,,,7755.51,0
27990050,10:14:05,10:14:05,1511,27,,,,8175.46,0
27990050,10:15:13,10:15:13,1512,28,,,,8621.94,0
27990050,10:16:18,10:16:18,1513,29,,,,9030.43,0
27990050,10:17:00,10:17:00,622,30,,,,9318.7,
27990050,10:22:03,10:22:03,623,31,,,,13002.89,0
27990050,10:27:00,10:27:00,9922,32,,1,,16542.71,
27990060,09:55:00,09:55:00,9598,1,,,1,0,
27990060,09:56:18,09:56:18,10775,2,,,,454.43,0
27990060,09:56:52,09:56:52,4303,3,,,,680.93,0
27990060,09:57:46,09:57:46,6547,4,,,,1075.83,0
27990060,09:59:00,09:59:00,4285,5,,,,1633.98,0
27990060,09:59:36,09:59:36,1497,6,,,,1891.52,0
27990060,10:00:08,10:00:08,4286,7,,,,2112.46,0
27990060,10:00:39,10:00:39,4287,8,,,,2299.21,0
27990060,10:01:32,10:01:32,8412,9,,,,2616.77,0
27990060,10:02:00,10:02:00,1498,10,,,,2781.24,
27990060,10:02:31,10:02:31,1499,11,,,,2977.43,0
27990060,10:02:54,10:02:54,1500,12,,,,3153.55,0
27990060,10:03:19,10:03:19,1501,13,,,,3324.89,0
27990060,10:03:47,10:03:47,1502,14,,,,3527.45,0
27990060,10:04:19,10:04:19,1503,15,,,,3756.99,0
27990060,10:04:57,10:04:57,6495,16,,,,4101.71,0
27990060,10:05:31,10:05:31,4283,17,,,,4402.38,0
27990060,10:07:00,10:07:00,1493,18,,,,5319.68,
27990060,10:08:17,10:08:17,9466,19,,,,5893.48,0
27990060,10:09:02,10:09:02,9465,20,,,,6229.27,0
27990060,10:09:38,10:09:38,1505,21,,,,6456.06,0
27990060,10:10:20,10:10:20,1506,22,,,,6717.98,0
27990060,10:10:57,10:10:57,1507,23,,,,7011.9,0
27990060,10:11:34,10:11:34,9464,24,,,,7252.62,0
27990060,10:12:37,10:12:37,1509,25,,,,7562.66,0
27990060,10:13:08,10:13:08,1510,26,,,,7755.51,0
27990060,10:14:05,10:14:05,1511,27,,,,8175.46,0
27990060,10:15:13,10:15:13,1512,28,,,,8621.94,0
27990060,10:16:18,10:16:18,1513,29,,,,9030.43,0
27990060,10:17:00,10:17:00,622,30,,,,9318.7,
27990060,10:22:03,10:22:03,623,31,,,,13002.89,0
27990060,10:27:00,10:27:00,9922,32,,1,,16542.71,
28010010,09:45:00,09:45:00,9598,1,,,1,0,
28010010,09:45:56,09:45:56,10775,2,,,,454.43,0
28010010,09:46:20,09:46:20,4303,3,,,,680.93,0
28010010,09:46:58,09:46:58,6547,4,,,,1075.83,0
28010010,09:47:52,09:47:52,4285,5,,,,1633.98,0
28010010,09:48:17,09:48:17,1497,6,,,,1891.52,0
28010010,09:48:40,09:48:40,4286,7,,,,2112.46,0
28010010,09:49:02,09:49:02,4287,8,,,,2299.21,0
28010010,09:49:40,09:49:40,8412,9,,,,2616.77,0
28010010,09:50:00,09:50:00,1498,10,,,,2781.24,
28010010,09:50:31,09:50:31,1499,11,,,,2977.43,0
28010010,09:50:54,09:50:54,1500,12,,,,3153.55,0
28010010,09:51:19,09:51:19,1501,13,,,,3324.89,0
28010010,09:51:47,09:51:47,1502,14,,,,3527.45,0
28010010,09:52:19,09:52:19,1503,15,,,,3756.99,0
28010010,09:52:57,09:52:57,6495,16,,,,4101.71,0
28010010,09:53:31,09:53:31,4283,17,,,,4402.38,0
28010010,09:55:00,09:55:00,1493,18,,,,5319.68,
28010010,09:55:54,09:55:54,9466,19,,,,5893.48,0
28010010,09:56:25,09:56:25,9465,20,,,,6229.27,0
28010010,09:56:51,09:56:51,1505,21,,,,6456.06,0
28010010,09:57:20,09:57:20,1506,22,,,,6717.98,0
28010010,09:57:46,09:57:46,1507,23,,,,7011.9,0
28010010,09:58:11,09:58:11,9464,24,,,,7252.62,0
28010010,09:58:56,09:58:56,1509,25,,,,7562.66,0
28010010,09:59:18,09:59:18,1510,26,,,,7755.51,0
28010010,09:59:58,09:59:58,1511,27,,,,8175.46,0
28010010,10:00:45,10:00:45,1512,28,,,,8621.94,0
28010010,10:01:31,10:01:31,1513,29,,,,9030.43,0
28010010,10:02:00,10:02:00,622,30,,,,9318.7,
28010010,10:07:03,10:07:03,623,31,,,,13002.89,0
28010010,10:12:00,10:12:00,9922,32,,1,,16542.71,
28010120,09:45:00,09:45:00,9598,1,,,1,0,
28010120,09:45:56,09:45:56,10775,2,,,,454.43,0
28010120,09:46:20,09:46:20,4303,3,,,,680.93,0
28010120,09:46:58,09:46:58,6547,4,,,,1075.83,0
28010120,09:47:52,09:47:52,4285,5,,,,1633.98,0
28010120,09:48:17,09:48:17,1497,6,,,,1891.52,0
28010120,09:48:40,09:48:40,4286,7,,,,2112.46,0
28010120,09:49:02,09:49:02,4287,8,,,,2299.21,0
28010120,09:49:40,09:49:40,8412,9,,,,2616.77,0
28010120,09:50:00,09:50:00,1498,10,,,,2781.24,
28010120,09:50:31,09:50:31,1499,11,,,,2977.43,0
28010120,09:50:54,09:50:54,1500,12,,,,3153.55,0
28010120,09:51:19,09:51:19,1501,13,,,,3324.89,0
28010120,09:51:47,09:51:47,1502,14,,,,3527.45,0
28010120,09:52:19,09:52:19,1503,15,,,,3756.99,0
28010120,09:52:57,09:52:57,6495,16,,,,4101.71,0
28010120,09:53:31,09:53:31,4283,17,,,,4402.38,0
28010120,09:55:00,09:55:00,1493,18,,,,5319.68,
28010120,09:55:54,09:55:54,9466,19,,,,5893.48,0
28010120,09:56:25,09:56:25,9465,20,,,,6229.27,0
28010120,09:56:51,09:56:51,1505,21,,,,6456.06,0
28010120,09:57:20,09:57:20,1506,22,,,,6717.98,0
28010120,09:57:46,09:57:46,1507,23,,,,7011.9,0
28010120,09:58:11,09:58:11,9464,24,,,,7252.62,0
28010120,09:58:56,09:58:56,1509,25,,,,7562.66,0
28010120,09:59:18,09:59:18,1510,26,,,,7755.51,0
28010120,09:59:58,09:59:58,1511,27,,,,8175.46,0
28010120,10:00:45,10:00:45,1512,28,,,,8621.94,0
28010120,10:01:31,10:01:31,1513,29,,,,9030.43,0
28010120,10:02:00,10:02:00,622,30,,,,9318.7,
28010120,10:07:03,10:07:03,623,31,,,,13002.89,0
28010120,10:12:00,10:12:00,9922,32,,1,,16542.71,
28104090,15:00:00,15:00:00,9598,1,,,1,0,
28104090,15:00:56,15:00:56,10775,2,,,,454.43,0
28104090,15:01:20,15:01:20,4303,3,,,,680.93,0
28104090,15:01:58,15:01:58,6547,4,,,,1075.83,0
28104090,15:02:52,15:02:52,4285,5,,,,1633.98,0
28104090,15:03:17,15:03:17,1497,6,,,,1891.52,0
28104090,15:03:40,15:03:40,4286,7,,,,2112.46,0
28104090,15:04:02,15:04:02,4287,8,,,,2299.21,0
28104090,15:04:40,15:04:40,8412,9,,,,2616.77,0
28104090,15:05:00,15:05:00,1498,10,,,,2781.24,
28104090,15:05:31,15:05:31,1499,11,,,,2977.43,0
28104090,15:05:54,15:05:54,1500,12,,,,3153.55,0
28104090,15:06:19,15:06:19,1501,13,,,,3324.89,0
28104090,15:06:47,15:06:47,1502,14,,,,3527.45,0
28104090,15:07:19,15:07:19,1503,15,,,,3756.99,0
28104090,15:07:57,15:07:57,6495,16,,,,4101.71,0
28104090,15:08:31,15:08:31,4283,17,,,,4402.38,0
28104090,15:10:00,15:10:00,1493,18,,,,5319.68,
28104090,15:10:54,15:10:54,9466,19,,,,5893.48,0
28104090,15:11:25,15:11:25,9465,20,,,,6229.27,0
28104090,15:11:51,15:11:51,1505,21,,,,6456.06,0
28104090,15:12:20,15:12:20,1506,22,,,,6717.98,0
28104090,15:12:46,15:12:46,1507,23,,,,7011.9,0
28104090,15:13:11,15:13:11,9464,24,,,,7252.62,0
28104090,15:13:56,15:13:56,1509,25,,,,7562.66,0
28104090,15:14:18,15:14:18,1510,26,,,,7755.51,0
28104090,15:14:58,15:14:58,1511,27,,,,8175.46,0
28104090,15:15:45,15:15:45,1512,28,,,,8621.94,0
28104090,15:16:31,15:16:31,1513,29,,,,9030.43,0
28104090,15:17:00,15:17:00,622,30,,,,9318.7,
28104090,15:22:03,15:22:03,623,31,,,,13002.89,0
28104090,15:27:00,15:27:00,9922,32,,1,,16542.71,
28108090,19:30:00,19:30:00,9598,1,,,1,0,
28108090,19:30:56,19:30:56,10775,2,,,,454.43,0
28108090,19:31:20,19:31:20,4303,3,,,,680.93,0
28108090,19:31:58,19:31:58,6547,4,,,,1075.83,0
28108090,19:32:52,19:32:52,4285,5,,,,1633.98,0
28108090,19:33:17,19:33:17,1497,6,,,,1891.52,0
28108090,19:33:40,19:33:40,4286,7,,,,2112.46,0
28108090,19:34:02,19:34:02,4287,8,,,,2299.21,0
28108090,19:34:40,19:34:40,8412,9,,,,2616.77,0
28108090,19:35:00,19:35:00,1498,10,,,,2781.24,
28108090,19:35:31,19:35:31,1499,11,,,,2977.43,0
28108090,19:35:54,19:35:54,1500,12,,,,3153.55,0
28108090,19:36:19,19:36:19,1501,13,,,,3324.89,0
28108090,19:36:47,19:36:47,1502,14,,,,3527.45,0
28108090,19:37:19,19:37:19,1503,15,,,,3756.99,0
28108090,19:37:57,19:37:57,6495,16,,,,4101.71,0
28108090,19:38:31,19:38:31,4283,17,,,,4402.38,0
28108090,19:40:00,19:40:00,1493,18,,,,5319.68,
28108090,19:40:54,19:40:54,9466,19,,,,5893.48,0
28108090,19:41:25,19:41:25,9465,20,,,,6229.27,0
28108090,19:41:51,19:41:51,1505,21,,,,6456.06,0
28108090,19:42:20,19:42:20,1506,22,,,,6717.98,0
28108090,19:42:46,19:42:46,1507,23,,,,7011.9,0
28108090,19:43:11,19:43:11,9464,24,,,,7252.62,0
28108090,19:43:56,19:43:56,1509,25,,,,7562.66,0
28108090,19:44:18,19:44:18,1510,26,,,,7755.51,0
28108090,19:44:58,19:44:58,1511,27,,,,8175.46,0
28108090,19:45:45,19:45:45,1512,28,,,,8621.94,0
28108090,19:46:31,19:46:31,1513,29,,,,9030.43,0
28108090,19:47:00,19:47:00,622,30,,,,9318.7,
28108090,19:52:03,19:52:03,623,31,,,,13002.89,0
28108090,19:57:00,19:57:00,9922,32,,1,,16542.71,
28216020,12:55:00,12:55:00,9598,1,,,1,0,
28216020,12:56:29,12:56:29,10775,2,,,,454.43,0
28216020,12:57:08,12:57:08,4303,3,,,,680.93,0
28216020,12:58:09,12:58:09,6547,4,,,,1075.83,0
28216020,12:59:35,12:59:35,4285,5,,,,1633.98,0
28216020,13:00:15,13:00:15,1497,6,,,,1891.52,0
28216020,13:00:52,13:00:52,4286,7,,,,2112.46,0
28216020,13:01:28,13:01:28,4287,8,,,,2299.21,0
28216020,13:02:28,13:02:28,8412,9,,,,2616.77,0
28216020,13:03:00,13:03:00,1498,10,,,,2781.24,
28216020,13:03:37,13:03:37,1499,11,,,,2977.43,0
28216020,13:04:05,13:04:05,1500,12,,,,3153.55,0
28216020,13:04:35,13:04:35,1501,13,,,,3324.89,0
28216020,13:05:08,13:05:08,1502,14,,,,3527.45,0
28216020,13:05:47,13:05:47,1503,15,,,,3756.99,0
28216020,13:06:32,13:06:32,6495,16,,,,4101.71,0
28216020,13:07:13,13:07:13,4283,17,,,,4402.38,0
28216020,13:09:00,13:09:00,1493,18,,,,5319.68,
28216020,13:10:02,13:10:02,9466,19,,,,5893.48,0
28216020,13:10:37,13:10:37,9465,20,,,,6229.27,0
28216020,13:11:06,13:11:06,1505,21,,,,6456.06,0
28216020,13:11:40,13:11:40,1506,22,,,,6717.98,0
28216020,13:12:10,13:12:10,1507,23,,,,7011.9,0
28216020,13:12:39,13:12:39,9464,24,,,,7252.62,0
28216020,13:13:30,13:13:30,1509,25,,,,7562.66,0
28216020,13:13:55,13:13:55,1510,26,,,,7755.51,0
28216020,13:14:40,13:14:40,1511,27,,,,8175.46,0
28216020,13:15:34,13:15:34,1512,28,,,,8621.94,0
28216020,13:16:26,13:16:26,1513,29,,,,9030.43,0
28216020,13:17:00,13:17:00,622,30,,,,9318.7,
28216020,13:22:03,13:22:03,623,31,,,,13002.89,0
28216020,13:27:00,13:27:00,9922,32,,1,,16542.71,
28216030,12:55:00,12:55:00,9598,1,,,1,0,
28216030,12:56:29,12:56:29,10775,2,,,,454.43,0
28216030,12:57:08,12:57:08,4303,3,,,,680.93,0
28216030,12:58:09,12:58:09,6547,4,,,,1075.83,0
28216030,12:59:35,12:59:35,4285,5,,,,1633.98,0
28216030,13:00:15,13:00:15,1497,6,,,,1891.52,0
28216030,13:00:52,13:00:52,4286,7,,,,2112.46,0
28216030,13:01:28,13:01:28,4287,8,,,,2299.21,0
28216030,13:02:28,13:02:28,8412,9,,,,2616.77,0
28216030,13:03:00,13:03:00,1498,10,,,,2781.24,
28216030,13:03:37,13:03:37,1499,11,,,,2977.43,0
28216030,13:04:05,13:04:05,1500,12,,,,3153.55,0
28216030,13:04:35,13:04:35,1501,13,,,,3324.89,0
28216030,13:05:08,13:05:08,1502,14,,,,3527.45,0
28216030,13:05:47,13:05:47,1503,15,,,,3756.99,0
28216030,13:06:32,13:06:32,6495,16,,,,4101.71,0
28216030,13:07:13,13:07:13,4283,17,,,,4402.38,0
28216030,13:09:00,13:09:00,1493,18,,,,5319.68,
28216030,13:10:02,13:10:02,9466,19,,,,5893.48,0
28216030,13:10:37,13:10:37,9465,20,,,,6229.27,0
28216030,13:11:06,13:11:06,1505,21,,,,6456.06,0
28216030,13:11:40,13:11:40,1506,22,,,,6717.98,0
28216030,13:12:10,13:12:10,1507,23,,,,7011.9,0
28216030,13:12:39,13:12:39,9464,24,,,,7252.62,0
28216030,13:13:30,13:13:30,1509,25,,,,7562.66,0
28216030,13:13:55,13:13:55,1510,26,,,,7755.51,0
28216030,13:14:40,13:14:40,1511,27,,,,8175.46,0
28216030,13:15:34,13:15:34,1512,28,,,,8621.94,0
28216030,13:16:26,13:16:26,1513,29,,,,9030.43,0
28216030,13:17:00,13:17:00,622,30,,,,9318.7,
28216030,13:22:03,13:22:03,623,31,,,,13002.89,0
28216030,13:27:00,13:27:00,9922,32,,1,,16542.71,
28216040,12:55:00,12:55:00,9598,1,,,1,0,
28216040,12:56:29,12:56:29,10775,2,,,,454.43,0
28216040,12:57:08,12:57:08,4303,3,,,,680.93,0
28216040,12:58:09,12:58:09,6547,4,,,,1075.83,0
28216040,12:59:35,12:59:35,4285,5,,,,1633.98,0
28216040,13:00:15,13:00:15,1497,6,,,,1891.52,0
28216040,13:00:52,13:00:52,4286,7,,,,2112.46,0
28216040,13:01:28,13:01:28,4287,8,,,,2299.21,0
28216040,13:02:28,13:02:28,8412,9,,,,2616.77,0
28216040,13:03:00,13:03:00,1498,10,,,,2781.24,
28216040,13:03:37,13:03:37,1499,11,,,,2977.43,0
28216040,13:04:05,13:04:05,1500,12,,,,3153.55,0
28216040,13:04:35,13:04:35,1501,13,,,,3324.89,0
28216040,13:05:08,13:05:08,1502,14,,,,3527.45,0
28216040,13:05:47,13:05:47,1503,15,,,,3756.99,0
28216040,13:06:32,13:06:32,6495,16,,,,4101.71,0
28216040,13:07:13,13:07:13,4283,17,,,,4402.38,0
28216040,13:09:00,13:09:00,1493,18,,,,5319.68,
28216040,13:10:02,13:10:02,9466,19,,,,5893.48,0
28216040,13:10:37,13:10:37,9465,20,,,,6229.27,0
28216040,13:11:06,13:11:06,1505,21,,,,6456.06,0
28216040,13:11:40,13:11:40,1506,22,,,,6717.98,0
28216040,13:12:10,13:12:10,1507,23,,,,7011.9,0
28216040,13:12:39,13:12:39,9464,24,,,,7252.62,0
28216040,13:13:30,13:13:30,1509,25,,,,7562.66,0
28216040,13:13:55,13:13:55,1510,26,,,,7755.51,0
28216040,13:14:40,13:14:40,1511,27,,,,8175.46,0
28216040,13:15:34,13:15:34,1512,28,,,,8621.94,0
28216040,13:16:26,13:16:26,1513,29,,,,9030.43,0
28216040,13:17:00,13:17:00,622,30,,,,9318.7,
28216040,13:22:03,13:22:03,623,31,,,,13002.89,0
28216040,13:27:00,13:27:00,9922,32,,1,,16542.71,
28216050,12:55:00,12:55:00,9598,1,,,1,0,
28216050,12:56:29,12:56:29,10775,2,,,,454.43,0
28216050,12:57:08,12:57:08,4303,3,,,,680.93,0
28216050,12:58:09,12:58:09,6547,4,,,,1075.83,0
28216050,12:59:35,12:59:35,4285,5,,,,1633.98,0
28216050,13:00:15,13:00:15,1497,6,,,,1891.52,0
28216050,13:00:52,13:00:52,4286,7,,,,2112.46,0
28216050,13:01:28,13:01:28,4287,8,,,,2299.21,0
28216050,13:02:28,13:02:28,8412,9,,,,2616.77,0
28216050,13:03:00,13:03:00,1498,10,,,,2781.24,
28216050,13:03:37,13:03:37,1499,11,,,,2977.43,0
28216050,13:04:05,13:04:05,1500,12,,,,3153.55,0
28216050,13:04:35,13:04:35,1501,13,,,,3324.89,0
28216050,13:05:08,13:05:08,1502,14,,,,3527.45,0
28216050,13:05:47,13:05:47,1503,15,,,,3756.99,0
28216050,13:06:32,13:06:32,6495,16,,,,4101.71,0
28216050,13:07:13,13:07:13,4283,17,,,,4402.38,0
28216050,13:09:00,13:09:00,1493,18,,,,5319.68,
28216050,13:10:02,13:10:02,9466,19,,,,5893.48,0
28216050,13:10:37,13:10:37,9465,20,,,,6229.27,0
28216050,13:11:06,13:11:06,1505,21,,,,6456.06,0
28216050,13:11:40,13:11:40,1506,22,,,,6717.98,0
28216050,13:12:10,13:12:10,1507,23,,,,7011.9,0
28216050,13:12:39,13:12:39,9464,24,,,,7252.62,0
28216050,13:13:30,13:13:30,1509,25,,,,7562.66,0
28216050,13:13:55,13:13:55,1510,26,,,,7755.51,0
28216050,13:14:40,13:14:40,1511,27,,,,8175.46,0
28216050,13:15:34,13:15:34,1512,28,,,,8621.94,0
28216050,13:16:26,13:16:26,1513,29,,,,9030.43,0
28216050,13:17:00,13:17:00,622,30,,,,9318.7,
28216050,13:22:03,13:22:03,623,31,,,,13002.89,0
28216050,13:27:00,13:27:00,9922,32,,1,,16542.71,
28216060,12:55:00,12:55:00,9598,1,,,1,0,
28216060,12:56:29,12:56:29,10775,2,,,,454.43,0
28216060,12:57:08,12:57:08,4303,3,,,,680.93,0
28216060,12:58:09,12:58:09,6547,4,,,,1075.83,0
28216060,12:59:35,12:59:35,4285,5,,,,1633.98,0
28216060,13:00:15,13:00:15,1497,6,,,,1891.52,0
28216060,13:00:52,13:00:52,4286,7,,,,2112.46,0
28216060,13:01:28,13:01:28,4287,8,,,,2299.21,0
28216060,13:02:28,13:02:28,8412,9,,,,2616.77,0
28216060,13:03:00,13:03:00,1498,10,,,,2781.24,
28216060,13:03:37,13:03:37,1499,11,,,,2977.43,0
28216060,13:04:05,13:04:05,1500,12,,,,3153.55,0
28216060,13:04:35,13:04:35,1501,13,,,,3324.89,0
28216060,13:05:08,13:05:08,1502,14,,,,3527.45,0
28216060,13:05:47,13:05:47,1503,15,,,,3756.99,0
28216060,13:06:32,13:06:32,6495,16,,,,4101.71,0
28216060,13:07:13,13:07:13,4283,17,,,,4402.38,0
28216060,13:09:00,13:09:00,1493,18,,,,5319.68,
28216060,13:10:02,13:10:02,9466,19,,,,5893.48,0
28216060,13:10:37,13:10:37,9465,20,,,,6229.27,0
28216060,13:11:06,13:11:06,1505,21,,,,6456.06,0
28216060,13:11:40,13:11:40,1506,22,,,,6717.98,0
28216060,13:12:10,13:12:10,1507,23,,,,7011.9,0
28216060,13:12:39,13:12:39,9464,24,,,,7252.62,0
28216060,13:13:30,13:13:30,1509,25,,,,7562.66,0
28216060,13:13:55,13:13:55,1510,26,,,,7755.51,0
28216060,13:14:40,13:14:40,1511,27,,,,8175.46,0
28216060,13:15:34,13:15:34,1512,28,,,,8621.94,0
28216060,13:16:26,13:16:26,1513,29,,,,9030.43,0
28216060,13:17:00,13:17:00,622,30,,,,9318.7,
28216060,13:22:03,13:22:03,623,31,,,,13002.89,0
28216060,13:27:00,13:27:00,9922,32,,1,,16542.71,
28520070,08:30:00,08:30:00,9598,1,,,1,0,
28520070,08:30:56,08:30:56,10775,2,,,,454.43,0
28520070,08:31:20,08:31:20,4303,3,,,,680.93,0
28520070,08:31:58,08:31:58,6547,4,,,,1075.83,0
28520070,08:32:52,08:32:52,4285,5,,,,1633.98,0
28520070,08:33:17,08:33:17,1497,6,,,,1891.52,0
28520070,08:33:40,08:33:40,4286,7,,,,2112.46,0
28520070,08:34:02,08:34:02,4287,8,,,,2299.21,0
28520070,08:34:40,08:34:40,8412,9,,,,2616.77,0
28520070,08:35:00,08:35:00,1498,10,,,,2781.24,
28520070,08:35:31,08:35:31,1499,11,,,,2977.43,0
28520070,08:35:54,08:35:54,1500,12,,,,3153.55,0
28520070,08:36:19,08:36:19,1501,13,,,,3324.89,0
28520070,08:36:47,08:36:47,1502,14,,,,3527.45,0
28520070,08:37:19,08:37:19,1503,15,,,,3756.99,0
28520070,08:37:57,08:37:57,6495,16,,,,4101.71,0
28520070,08:38:31,08:38:31,4283,17,,,,4402.38,0
28520070,08:40:00,08:40:00,1493,18,,,,5319.68,
28520070,08:40:54,08:40:54,9466,19,,,,5893.48,0
28520070,08:41:25,08:41:25,9465,20,,,,6229.27,0
28520070,08:41:51,08:41:51,1505,21,,,,6456.06,0
28520070,08:42:20,08:42:20,1506,22,,,,6717.98,0
28520070,08:42:46,08:42:46,1507,23,,,,7011.9,0
28520070,08:43:11,08:43:11,9464,24,,,,7252.62,0
28520070,08:43:56,08:43:56,1509,25,,,,7562.66,0
28520070,08:44:18,08:44:18,1510,26,,,,7755.51,0
28520070,08:44:58,08:44:58,1511,27,,,,8175.46,0
28520070,08:45:45,08:45:45,1512,28,,,,8621.94,0
28520070,08:46:31,08:46:31,1513,29,,,,9030.43,0
28520070,08:47:00,08:47:00,622,30,,,,9318.7,
28520070,08:52:03,08:52:03,623,31,,,,13002.89,0
28520070,08:57:00,08:57:00,9922,32,,1,,16542.71,
28616010,12:45:00,12:45:00,9598,1,,,1,0,
28616010,12:45:56,12:45:56,10775,2,,,,454.43,0
28616010,12:46:20,12:46:20,4303,3,,,,680.93,0
28616010,12:46:58,12:46:58,6547,4,,,,1075.83,0
28616010,12:47:52,12:47:52,4285,5,,,,1633.98,0
28616010,12:48:17,12:48:17,1497,6,,,,1891.52,0
28616010,12:48:40,12:48:40,4286,7,,,,2112.46,0
28616010,12:49:02,12:49:02,4287,8,,,,2299.21,0
28616010,12:49:40,12:49:40,8412,9,,,,2616.77,0
28616010,12:50:00,12:50:00,1498,10,,,,2781.24,
28616010,12:50:31,12:50:31,1499,11,,,,2977.43,0
28616010,12:50:54,12:50:54,1500,12,,,,3153.55,0
28616010,12:51:19,12:51:19,1501,13,,,,3324.89,0
28616010,12:51:47,12:51:47,1502,14,,,,3527.45,0
28616010,12:52:19,12:52:19,1503,15,,,,3756.99,0
28616010,12:52:57,12:52:57,6495,16,,,,4101.71,0
28616010,12:53:31,12:53:31,4283,17,,,,4402.38,0
28616010,12:55:00,12:55:00,1493,18,,,,5319.68,
28616010,12:55:54,12:55:54,9466,19,,,,5893.48,0
28616010,12:56:25,12:56:25,9465,20,,,,6229.27,0
28616010,12:56:51,12:56:51,1505,21,,,,6456.06,0
28616010,12:57:20,12:57:20,1506,22,,,,6717.98,0
28616010,12:57:46,12:57:46,1507,23,,,,7011.9,0
28616010,12:58:11,12:58:11,9464,24,,,,7252.62,0
28616010,12:58:56,12:58:56,1509,25,,,,7562.66,0
28616010,12:59:18,12:59:18,1510,26,,,,7755.51,0
28616010,12:59:58,12:59:58,1511,27,,,,8175.46,0
28616010,13:00:45,13:00:45,1512,28,,,,8621.94,0
28616010,13:01:31,13:01:31,1513,29,,,,9030.43,0
28616010,13:02:00,13:02:00,622,30,,,,9318.7,
28616010,13:07:03,13:07:03,623,31,,,,13002.89,0
28616010,13:12:00,13:12:00,9922,32,,1,,16542.71,
28616120,12:45:00,12:45:00,9598,1,,,1,0,
28616120,12:45:56,12:45:56,10775,2,,,,454.43,0
28616120,12:46:20,12:46:20,4303,3,,,,680.93,0
28616120,12:46:58,12:46:58,6547,4,,,,1075.83,0
28616120,12:47:52,12:47:52,4285,5,,,,1633.98,0
28616120,12:48:17,12:48:17,1497,6,,,,1891.52,0
28616120,12:48:40,12:48:40,4286,7,,,,2112.46,0
28616120,12:49:02,12:49:02,4287,8,,,,2299.21,0
28616120,12:49:40,12:49:40,8412,9,,,,2616.77,0
28616120,12:50:00,12:50:00,1498,10,,,,2781.24,
28616120,12:50:31,12:50:31,1499,11,,,,2977.43,0
28616120,12:50:54,12:50:54,1500,12,,,,3153.55,0
28616120,12:51:19,12:51:19,1501,13,,,,3324.89,0
28616120,12:51:47,12:51:47,1502,14,,,,3527.45,0
28616120,12:52:19,12:52:19,1503,15,,,,3756.99,0
28616120,12:52:57,12:52:57,6495,16,,,,4101.71,0
28616120,12:53:31,12:53:31,4283,17,,,,4402.38,0
28616120,12:55:00,12:55:00,1493,18,,,,5319.68,
28616120,12:55:54,12:55:54,9466,19,,,,5893.48,0
28616120,12:56:25,12:56:25,9465,20,,,,6229.27,0
28616120,12:56:51,12:56:51,1505,21,,,,6456.06,0
28616120,12:57:20,12:57:20,1506,22,,,,6717.98,0
28616120,12:57:46,12:57:46,1507,23,,,,7011.9,0
28616120,12:58:11,12:58:11,9464,24,,,,7252.62,0
28616120,12:58:56,12:58:56,1509,25,,,,7562.66,0
28616120,12:59:18,12:59:18,1510,26,,,,7755.51,0
28616120,12:59:58,12:59:58,1511,27,,,,8175.46,0
28616120,13:00:45,13:00:45,1512,28,,,,8621.94,0
28616120,13:01:31,13:01:31,1513,29,,,,9030.43,0
28616120,13:02:00,13:02:00,622,30,,,,9318.7,
28616120,13:07:03,13:07:03,623,31,,,,13002.89,0
28616120,13:12:00,13:12:00,9922,32,,1,,16542.71,
2866010,09:15:00,09:15:00,9598,1,,,1,0,
2866010,09:15:56,09:15:56,10775,2,,,,454.43,0
2866010,09:16:20,09:16:20,4303,3,,,,680.93,0
2866010,09:16:58,09:16:58,6547,4,,,,1075.83,0
2866010,09:17:52,09:17:52,4285,5,,,,1633.98,0
2866010,09:18:17,09:18:17,1497,6,,,,1891.52,0
2866010,09:18:40,09:18:40,4286,7,,,,2112.46,0
2866010,09:19:02,09:19:02,4287,8,,,,2299.21,0
2866010,09:19:40,09:19:40,8412,9,,,,2616.77,0
2866010,09:20:00,09:20:00,1498,10,,,,2781.24,
2866010,09:20:31,09:20:31,1499,11,,,,2977.43,0
2866010,09:20:54,09:20:54,1500,12,,,,3153.55,0
2866010,09:21:19,09:21:19,1501,13,,,,3324.89,0
2866010,09:21:47,09:21:47,1502,14,,,,3527.45,0
2866010,09:22:19,09:22:19,1503,15,,,,3756.99,0
2866010,09:22:57,09:22:57,6495,16,,,,4101.71,0
2866010,09:23:31,09:23:31,4283,17,,,,4402.38,0
2866010,09:25:00,09:25:00,1493,18,,,,5319.68,
2866010,09:25:54,09:25:54,9466,19,,,,5893.48,0
2866010,09:26:25,09:26:25,9465,20,,,,6229.27,0
2866010,09:26:51,09:26:51,1505,21,,,,6456.06,0
2866010,09:27:20,09:27:20,1506,22,,,,6717.98,0
2866010,09:27:46,09:27:46,1507,23,,,,7011.9,0
2866010,09:28:11,09:28:11,9464,24,,,,7252.62,0
2866010,09:28:56,09:28:56,1509,25,,,,7562.66,0
2866010,09:29:18,09:29:18,1510,26,,,,7755.51,0
2866010,09:29:58,09:29:58,1511,27,,,,8175.46,0
2866010,09:30:45,09:30:45,1512,28,,,,8621.94,0
2866010,09:31:31,09:31:31,1513,29,,,,9030.43,0
2866010,09:32:00,09:32:00,622,30,,,,9318.7,
2866010,09:37:03,09:37:03,623,31,,,,13002.89,0
2866010,09:42:00,09:42:00,9922,32,,1,,16542.71,
2866120,09:15:00,09:15:00,9598,1,,,1,0,
2866120,09:15:56,09:15:56,10775,2,,,,454.43,0
2866120,09:16:20,09:16:20,4303,3,,,,680.93,0
2866120,09:16:58,09:16:58,6547,4,,,,1075.83,0
2866120,09:17:52,09:17:52,4285,5,,,,1633.98,0
2866120,09:18:17,09:18:17,1497,6,,,,1891.52,0
2866120,09:18:40,09:18:40,4286,7,,,,2112.46,0
2866120,09:19:02,09:19:02,4287,8,,,,2299.21,0
2866120,09:19:40,09:19:40,8412,9,,,,2616.77,0
2866120,09:20:00,09:20:00,1498,10,,,,2781.24,
2866120,09:20:31,09:20:31,1499,11,,,,2977.43,0
2866120,09:20:54,09:20:54,1500,12,,,,3153.55,0
2866120,09:21:19,09:21:19,1501,13,,,,3324.89,0
2866120,09:21:47,09:21:47,1502,14,,,,3527.45,0
2866120,09:22:19,09:22:19,1503,15,,,,3756.99,0
2866120,09:22:57,09:22:57,6495,16,,,,4101.71,0
2866120,09:23:31,09:23:31,4283,17,,,,4402.38,0
2866120,09:25:00,09:25:00,1493,18,,,,5319.68,
2866120,09:25:54,09:25:54,9466,19,,,,5893.48,0
2866120,09:26:25,09:26:25,9465,20,,,,6229.27,0
2866120,09:26:51,09:26:51,1505,21,,,,6456.06,0
2866120,09:27:20,09:27:20,1506,22,,,,6717.98,0
2866120,09:27:46,09:27:46,1507,23,,,,7011.9,0
2866120,09:28:11,09:28:11,9464,24,,,,7252.62,0
2866120,09:28:56,09:28:56,1509,25,,,,7562.66,0
2866120,09:29:18,09:29:18,1510,26,,,,7755.51,0
2866120,09:29:58,09:29:58,1511,27,,,,8175.46,0
2866120,09:30:45,09:30:45,1512,28,,,,8621.94,0
2866120,09:31:31,09:31:31,1513,29,,,,9030.43,0
2866120,09:32:00,09:32:00,622,30,,,,9318.7,
2866120,09:37:03,09:37:03,623,31,,,,13002.89,0
2866120,09:42:00,09:42:00,9922,32,,1,,16542.71,
28746020,19:45:00,19:45:00,9598,1,,,1,0,
28746020,19:46:40,19:46:40,10775,2,,,,454.43,0
28746020,19:47:24,19:47:24,4303,3,,,,680.93,0
28746020,19:48:33,19:48:33,6547,4,,,,1075.83,0
28746020,19:50:09,19:50:09,4285,5,,,,1633.98,0
28746020,19:50:55,19:50:55,1497,6,,,,1891.52,0
28746020,19:51:36,19:51:36,4286,7,,,,2112.46,0
28746020,19:52:16,19:52:16,4287,8,,,,2299.21,0
28746020,19:53:24,19:53:24,8412,9,,,,2616.77,0
28746020,19:54:00,19:54:00,1498,10,,,,2781.24,
28746020,19:54:31,19:54:31,1499,11,,,,2977.43,0
28746020,19:54:54,19:54:54,1500,12,,,,3153.55,0
28746020,19:55:19,19:55:19,1501,13,,,,3324.89,0
28746020,19:55:47,19:55:47,1502,14,,,,3527.45,0
28746020,19:56:19,19:56:19,1503,15,,,,3756.99,0
28746020,19:56:57,19:56:57,6495,16,,,,4101.71,0
28746020,19:57:31,19:57:31,4283,17,,,,4402.38,0
28746020,19:59:00,19:59:00,1493,18,,,,5319.68,
28746020,20:00:02,20:00:02,9466,19,,,,5893.48,0
28746020,20:00:37,20:00:37,9465,20,,,,6229.27,0
28746020,20:01:06,20:01:06,1505,21,,,,6456.06,0
28746020,20:01:40,20:01:40,1506,22,,,,6717.98,0
28746020,20:02:10,20:02:10,1507,23,,,,7011.9,0
28746020,20:02:39,20:02:39,9464,24,,,,7252.62,0
28746020,20:03:30,20:03:30,1509,25,,,,7562.66,0
28746020,20:03:55,20:03:55,1510,26,,,,7755.51,0
28746020,20:04:40,20:04:40,1511,27,,,,8175.46,0
28746020,20:05:34,20:05:34,1512,28,,,,8621.94,0
28746020,20:06:26,20:06:26,1513,29,,,,9030.43,0
28746020,20:07:00,20:07:00,622,30,,,,9318.7,
28746020,20:12:33,20:12:33,623,31,,,,13002.89,0
28746020,20:18:00,20:18:00,9922,32,,1,,16542.71,
28746030,19:45:00,19:45:00,9598,1,,,1,0,
28746030,19:46:40,19:46:40,10775,2,,,,454.43,0
28746030,19:47:24,19:47:24,4303,3,,,,680.93,0
28746030,19:48:33,19:48:33,6547,4,,,,1075.83,0
28746030,19:50:09,19:50:09,4285,5,,,,1633.98,0
28746030,19:50:55,19:50:55,1497,6,,,,1891.52,0
28746030,19:51:36,19:51:36,4286,7,,,,2112.46,0
28746030,19:52:16,19:52:16,4287,8,,,,2299.21,0
28746030,19:53:24,19:53:24,8412,9,,,,2616.77,0
28746030,19:54:00,19:54:00,1498,10,,,,2781.24,
28746030,19:54:31,19:54:31,1499,11,,,,2977.43,0
28746030,19:54:54,19:54:54,1500,12,,,,3153.55,0
28746030,19:55:19,19:55:19,1501,13,,,,3324.89,0
28746030,19:55:47,19:55:47,1502,14,,,,3527.45,0
28746030,19:56:19,19:56:19,1503,15,,,,3756.99,0
28746030,19:56:57,19:56:57,6495,16,,,,4101.71,0
28746030,19:57:31,19:57:31,4283,17,,,,4402.38,0
28746030,19:59:00,19:59:00,1493,18,,,,5319.68,
28746030,20:00:02,20:00:02,9466,19,,,,5893.48,0
28746030,20:00:37,20:00:37,9465,20,,,,6229.27,0
28746030,20:01:06,20:01:06,1505,21,,,,6456.06,0
28746030,20:01:40,20:01:40,1506,22,,,,6717.98,0
28746030,20:02:10,20:02:10,1507,23,,,,7011.9,0
28746030,20:02:39,20:02:39,9464,24,,,,7252.62,0
28746030,20:03:30,20:03:30,1509,25,,,,7562.66,0
28746030,20:03:55,20:03:55,1510,26,,,,7755.51,0
28746030,20:04:40,20:04:40,1511,27,,,,8175.46,0
28746030,20:05:34,20:05:34,1512,28,,,,8621.94,0
28746030,20:06:26,20:06:26,1513,29,,,,9030.43,0
28746030,20:07:00,20:07:00,622,30,,,,9318.7,
28746030,20:12:33,20:12:33,623,31,,,,13002.89,0
28746030,20:18:00,20:18:00,9922,32,,1,,16542.71,
28746040,19:45:00,19:45:00,9598,1,,,1,0,
28746040,19:46:40,19:46:40,10775,2,,,,454.43,0
28746040,19:47:24,19:47:24,4303,3,,,,680.93,0
28746040,19:48:33,19:48:33,6547,4,,,,1075.83,0
28746040,19:50:09,19:50:09,4285,5,,,,1633.98,0
28746040,19:50:55,19:50:55,1497,6,,,,1891.52,0
28746040,19:51:36,19:51:36,4286,7,,,,2112.46,0
28746040,19:52:16,19:52:16,4287,8,,,,2299.21,0
28746040,19:53:24,19:53:24,8412,9,,,,2616.77,0
28746040,19:54:00,19:54:00,1498,10,,,,2781.24,
28746040,19:54:31,19:54:31,1499,11,,,,2977.43,0
28746040,19:54:54,19:54:54,1500,12,,,,3153.55,0
28746040,19:55:19,19:55:19,1501,13,,,,3324.89,0
28746040,19:55:47,19:55:47,1502,14,,,,3527.45,0
28746040,19:56:19,19:56:19,1503,15,,,,3756.99,0
28746040,19:56:57,19:56:57,6495,16,,,,4101.71,0
28746040,19:57:31,19:57:31,4283,17,,,,4402.38,0
28746040,19:59:00,19:59:00,1493,18,,,,5319.68,
28746040,20:00:02,20:00:02,9466,19,,,,5893.48,0
28746040,20:00:37,20:00:37,9465,20,,,,6229.27,0
28746040,20:01:06,20:01:06,1505,21,,,,6456.06,0
28746040,20:01:40,20:01:40,1506,22,,,,6717.98,0
28746040,20:02:10,20:02:10,1507,23,,,,7011.9,0
28746040,20:02:39,20:02:39,9464,24,,,,7252.62,0
28746040,20:03:30,20:03:30,1509,25,,,,7562.66,0
28746040,20:03:55,20:03:55,1510,26,,,,7755.51,0
28746040,20:04:40,20:04:40,1511,27,,,,8175.46,0
28746040,20:05:34,20:05:34,1512,28,,,,8621.94,0
28746040,20:06:26,20:06:26,1513,29,,,,9030.43,0
28746040,20:07:00,20:07:00,622,30,,,,9318.7,
28746040,20:12:33,20:12:33,623,31,,,,13002.89,0
28746040,20:18:00,20:18:00,9922,32,,1,,16542.71,
28746050,19:45:00,19:45:00,9598,1,,,1,0,
28746050,19:46:40,19:46:40,10775,2,,,,454.43,0
28746050,19:47:24,19:47:24,4303,3,,,,680.93,0
28746050,19:48:33,19:48:33,6547,4,,,,1075.83,0
28746050,19:50:09,19:50:09,4285,5,,,,1633.98,0
28746050,19:50:55,19:50:55,1497,6,,,,1891.52,0
28746050,19:51:36,19:51:36,4286,7,,,,2112.46,0
28746050,19:52:16,19:52:16,4287,8,,,,2299.21,0
28746050,19:53:24,19:53:24,8412,9,,,,2616.77,0
28746050,19:54:00,19:54:00,1498,10,,,,2781.24,
28746050,19:54:31,19:54:31,1499,11,,,,2977.43,0
28746050,19:54:54,19:54:54,1500,12,,,,3153.55,0
28746050,19:55:19,19:55:19,1501,13,,,,3324.89,0
28746050,19:55:47,19:55:47,1502,14,,,,3527.45,0
28746050,19:56:19,19:56:19,1503,15,,,,3756.99,0
28746050,19:56:57,19:56:57,6495,16,,,,4101.71,0
28746050,19:57:31,19:57:31,4283,17,,,,4402.38,0
28746050,19:59:00,19:59:00,1493,18,,,,5319.68,
28746050,20:00:02,20:00:02,9466,19,,,,5893.48,0
28746050,20:00:37,20:00:37,9465,20,,,,6229.27,0
28746050,20:01:06,20:01:06,1505,21,,,,6456.06,0
28746050,20:01:40,20:01:40,1506,22,,,,6717.98,0
28746050,20:02:10,20:02:10,1507,23,,,,7011.9,0
28746050,20:02:39,20:02:39,9464,24,,,,7252.62,0
28746050,20:03:30,20:03:30,1509,25,,,,7562.66,0
28746050,20:03:55,20:03:55,1510,26,,,,7755.51,0
28746050,20:04:40,20:04:40,1511,27,,,,8175.46,0
28746050,20:05:34,20:05:34,1512,28,,,,8621.94,0
28746050,20:06:26,20:06:26,1513,29,,,,9030.43,0
28746050,20:07:00,20:07:00,622,30,,,,9318.7,
28746050,20:12:33,20:12:33,623,31,,,,13002.89,0
28746050,20:18:00,20:18:00,9922,32,,1,,16542.71,
28746060,19:45:00,19:45:00,9598,1,,,1,0,
28746060,19:46:40,19:46:40,10775,2,,,,454.43,0
28746060,19:47:24,19:47:24,4303,3,,,,680.93,0
28746060,19:48:33,19:48:33,6547,4,,,,1075.83,0
28746060,19:50:09,19:50:09,4285,5,,,,1633.98,0
28746060,19:50:55,19:50:55,1497,6,,,,1891.52,0
28746060,19:51:36,19:51:36,4286,7,,,,2112.46,0
28746060,19:52:16,19:52:16,4287,8,,,,2299.21,0
28746060,19:53:24,19:53:24,8412,9,,,,2616.77,0
28746060,19:54:00,19:54:00,1498,10,,,,2781.24,
28746060,19:54:31,19:54:31,1499,11,,,,2977.43,0
28746060,19:54:54,19:54:54,1500,12,,,,3153.55,0
28746060,19:55:19,19:55:19,1501,13,,,,3324.89,0
28746060,19:55:47,19:55:47,1502,14,,,,3527.45,0
28746060,19:56:19,19:56:19,1503,15,,,,3756.99,0
28746060,19:56:57,19:56:57,6495,16,,,,4101.71,0
28746060,19:57:31,19:57:31,4283,17,,,,4402.38,0
28746060,19:59:00,19:59:00,1493,18,,,,5319.68,
28746060,20:00:02,20:00:02,9466,19,,,,5893.48,0
28746060,20:00:37,20:00:37,9465,20,,,,6229.27,0
28746060,20:01:06,20:01:06,1505,21,,,,6456.06,0
28746060,20:01:40,20:01:40,1506,22,,,,6717.98,0
28746060,20:02:10,20:02:10,1507,23,,,,7011.9,0
28746060,20:02:39,20:02:39,9464,24,,,,7252.62,0
28746060,20:03:30,20:03:30,1509,25,,,,7562.66,0
28746060,20:03:55,20:03:55,1510,26,,,,7755.51,0
28746060,20:04:40,20:04:40,1511,27,,,,8175.46,0
28746060,20:05:34,20:05:34,1512,28,,,,8621.94,0
28746060,20:06:26,20:06:26,1513,29,,,,9030.43,0
28746060,20:07:00,20:07:00,622,30,,,,9318.7,
28746060,20:12:33,20:12:33,623,31,,,,13002.89,0
28746060,20:18:00,20:18:00,9922,32,,1,,16542.71,
28751070,17:30:00,17:30:00,9598,1,,,1,0,
28751070,17:30:56,17:30:56,10775,2,,,,454.43,0
28751070,17:31:20,17:31:20,4303,3,,,,680.93,0
28751070,17:31:58,17:31:58,6547,4,,,,1075.83,0
28751070,17:32:52,17:32:52,4285,5,,,,1633.98,0
28751070,17:33:17,17:33:17,1497,6,,,,1891.52,0
28751070,17:33:40,17:33:40,4286,7,,,,2112.46,0
28751070,17:34:02,17:34:02,4287,8,,,,2299.21,0
28751070,17:34:40,17:34:40,8412,9,,,,2616.77,0
28751070,17:35:00,17:35:00,1498,10,,,,2781.24,
28751070,17:35:31,17:35:31,1499,11,,,,2977.43,0
28751070,17:35:54,17:35:54,1500,12,,,,3153.55,0
28751070,17:36:19,17:36:19,1501,13,,,,3324.89,0
28751070,17:36:47,17:36:47,1502,14,,,,3527.45,0
28751070,17:37:19,17:37:19,1503,15,,,,3756.99,0
28751070,17:37:57,17:37:57,6495,16,,,,4101.71,0
28751070,17:38:31,17:38:31,4283,17,,,,4402.38,0
28751070,17:40:00,17:40:00,1493,18,,,,5319.68,
28751070,17:40:54,17:40:54,9466,19,,,,5893.48,0
28751070,17:41:25,17:41:25,9465,20,,,,6229.27,0
28751070,17:41:51,17:41:51,1505,21,,,,6456.06,0
28751070,17:42:20,17:42:20,1506,22,,,,6717.98,0
28751070,17:42:46,17:42:46,1507,23,,,,7011.9,0
28751070,17:43:11,17:43:11,9464,24,,,,7252.62,0
28751070,17:43:56,17:43:56,1509,25,,,,7562.66,0
28751070,17:44:18,17:44:18,1510,26,,,,7755.51,0
28751070,17:44:58,17:44:58,1511,27,,,,8175.46,0
28751070,17:45:45,17:45:45,1512,28,,,,8621.94,0
28751070,17:46:31,17:46:31,1513,29,,,,9030.43,0
28751070,17:47:00,17:47:00,622,30,,,,9318.7,
28751070,17:52:03,17:52:03,623,31,,,,13002.89,0
28751070,17:57:00,17:57:00,9922,32,,1,,16542.71,
29017080,16:45:00,16:45:00,9598,1,,,1,0,
29017080,16:45:56,16:45:56,10775,2,,,,454.43,0
29017080,16:46:20,16:46:20,4303,3,,,,680.93,0
29017080,16:46:58,16:46:58,6547,4,,,,1075.83,0
29017080,16:47:52,16:47:52,4285,5,,,,1633.98,0
29017080,16:48:17,16:48:17,1497,6,,,,1891.52,0
29017080,16:48:40,16:48:40,4286,7,,,,2112.46,0
29017080,16:49:02,16:49:02,4287,8,,,,2299.21,0
29017080,16:49:40,16:49:40,8412,9,,,,2616.77,0
29017080,16:50:00,16:50:00,1498,10,,,,2781.24,
29017080,16:50:31,16:50:31,1499,11,,,,2977.43,0
29017080,16:50:54,16:50:54,1500,12,,,,3153.55,0
29017080,16:51:19,16:51:19,1501,13,,,,3324.89,0
29017080,16:51:47,16:51:47,1502,14,,,,3527.45,0
29017080,16:52:19,16:52:19,1503,15,,,,3756.99,0
29017080,16:52:57,16:52:57,6495,16,,,,4101.71,0
29017080,16:53:31,16:53:31,4283,17,,,,4402.38,0
29017080,16:55:00,16:55:00,1493,18,,,,5319.68,
29017080,16:55:54,16:55:54,9466,19,,,,5893.48,0
29017080,16:56:25,16:56:25,9465,20,,,,6229.27,0
29017080,16:56:51,16:56:51,1505,21,,,,6456.06,0
29017080,16:57:20,16:57:20,1506,22,,,,6717.98,0
29017080,16:57:46,16:57:46,1507,23,,,,7011.9,0
29017080,16:58:11,16:58:11,9464,24,,,,7252.62,0
29017080,16:58:56,16:58:56,1509,25,,,,7562.66,0
29017080,16:59:18,16:59:18,1510,26,,,,7755.51,0
29017080,16:59:58,16:59:58,1511,27,,,,8175.46,0
29017080,17:00:45,17:00:45,1512,28,,,,8621.94,0
29017080,17:01:31,17:01:31,1513,29,,,,9030.43,0
29017080,17:02:00,17:02:00,622,30,,,,9318.7,
29017080,17:07:03,17:07:03,623,31,,,,13002.89,0
29017080,17:12:00,17:12:00,9922,32,,1,,16542.71,
29017100,16:45:00,16:45:00,9598,1,,,1,0,
29017100,16:45:56,16:45:56,10775,2,,,,454.43,0
29017100,16:46:20,16:46:20,4303,3,,,,680.93,0
29017100,16:46:58,16:46:58,6547,4,,,,1075.83,0
29017100,16:47:52,16:47:52,4285,5,,,,1633.98,0
29017100,16:48:17,16:48:17,1497,6,,,,1891.52,0
29017100,16:48:40,16:48:40,4286,7,,,,2112.46,0
29017100,16:49:02,16:49:02,4287,8,,,,2299.21,0
29017100,16:49:40,16:49:40,8412,9,,,,2616.77,0
29017100,16:50:00,16:50:00,1498,10,,,,2781.24,
29017100,16:50:31,16:50:31,1499,11,,,,2977.43,0
29017100,16:50:54,16:50:54,1500,12,,,,3153.55,0
29017100,16:51:19,16:51:19,1501,13,,,,3324.89,0
29017100,16:51:47,16:51:47,1502,14,,,,3527.45,0
29017100,16:52:19,16:52:19,1503,15,,,,3756.99,0
29017100,16:52:57,16:52:57,6495,16,,,,4101.71,0
29017100,16:53:31,16:53:31,4283,17,,,,4402.38,0
29017100,16:55:00,16:55:00,1493,18,,,,5319.68,
29017100,16:55:54,16:55:54,9466,19,,,,5893.48,0
29017100,16:56:25,16:56:25,9465,20,,,,6229.27,0
29017100,16:56:51,16:56:51,1505,21,,,,6456.06,0
29017100,16:57:20,16:57:20,1506,22,,,,6717.98,0
29017100,16:57:46,16:57:46,1507,23,,,,7011.9,0
29017100,16:58:11,16:58:11,9464,24,,,,7252.62,0
29017100,16:58:56,16:58:56,1509,25,,,,7562.66,0
29017100,16:59:18,16:59:18,1510,26,,,,7755.51,0
29017100,16:59:58,16:59:58,1511,27,,,,8175.46,0
29017100,17:00:45,17:00:45,1512,28,,,,8621.94,0
29017100,17:01:31,17:01:31,1513,29,,,,9030.43,0
29017100,17:02:00,17:02:00,622,30,,,,9318.7,
29017100,17:07:03,17:07:03,623,31,,,,13002.89,0
29017100,17:12:00,17:12:00,9922,32,,1,,16542.71,
29017110,16:45:00,16:45:00,9598,1,,,1,0,
29017110,16:45:56,16:45:56,10775,2,,,,454.43,0
29017110,16:46:20,16:46:20,4303,3,,,,680.93,0
29017110,16:46:58,16:46:58,6547,4,,,,1075.83,0
29017110,16:47:52,16:47:52,4285,5,,,,1633.98,0
29017110,16:48:17,16:48:17,1497,6,,,,1891.52,0
29017110,16:48:40,16:48:40,4286,7,,,,2112.46,0
29017110,16:49:02,16:49:02,4287,8,,,,2299.21,0
29017110,16:49:40,16:49:40,8412,9,,,,2616.77,0
29017110,16:50:00,16:50:00,1498,10,,,,2781.24,
29017110,16:50:31,16:50:31,1499,11,,,,2977.43,0
29017110,16:50:54,16:50:54,1500,12,,,,3153.55,0
29017110,16:51:19,16:51:19,1501,13,,,,3324.89,0
29017110,16:51:47,16:51:47,1502,14,,,,3527.45,0
29017110,16:52:19,16:52:19,1503,15,,,,3756.99,0
29017110,16:52:57,16:52:57,6495,16,,,,4101.71,0
29017110,16:53:31,16:53:31,4283,17,,,,4402.38,0
29017110,16:55:00,16:55:00,1493,18,,,,5319.68,
29017110,16:55:54,16:55:54,9466,19,,,,5893.48,0
29017110,16:56:25,16:56:25,9465,20,,,,6229.27,0
29017110,16:56:51,16:56:51,1505,21,,,,6456.06,0
29017110,16:57:20,16:57:20,1506,22,,,,6717.98,0
29017110,16:57:46,16:57:46,1507,23,,,,7011.9,0
29017110,16:58:11,16:58:11,9464,24,,,,7252.62,0
29017110,16:58:56,16:58:56,1509,25,,,,7562.66,0
29017110,16:59:18,16:59:18,1510,26,,,,7755.51,0
29017110,16:59:58,16:59:58,1511,27,,,,8175.46,0
29017110,17:00:45,17:00:45,1512,28,,,,8621.94,0
29017110,17:01:31,17:01:31,1513,29,,,,9030.43,0
29017110,17:02:00,17:02:00,622,30,,,,9318.7,
29017110,17:07:03,17:07:03,623,31,,,,13002.89,0
29017110,17:12:00,17:12:00,9922,32,,1,,16542.71,
3043020,07:43:00,07:43:00,9598,1,,,1,0,
3043020,07:44:29,07:44:29,10775,2,,,,454.43,0
3043020,07:45:08,07:45:08,4303,3,,,,680.93,0
3043020,07:46:09,07:46:09,6547,4,,,,1075.83,0
3043020,07:47:35,07:47:35,4285,5,,,,1633.98,0
3043020,07:48:15,07:48:15,1497,6,,,,1891.52,0
3043020,07:48:52,07:48:52,4286,7,,,,2112.46,0
3043020,07:49:28,07:49:28,4287,8,,,,2299.21,0
3043020,07:50:28,07:50:28,8412,9,,,,2616.77,0
3043020,07:51:00,07:51:00,1498,10,,,,2781.24,
3043020,07:51:43,07:51:43,1499,11,,,,2977.43,0
3043020,07:52:15,07:52:15,1500,12,,,,3153.55,0
3043020,07:52:49,07:52:49,1501,13,,,,3324.89,0
3043020,07:53:28,07:53:28,1502,14,,,,3527.45,0
3043020,07:54:13,07:54:13,1503,15,,,,3756.99,0
3043020,07:55:03,07:55:03,9465,16,,,,4089.17,0
3043020,07:55:48,07:55:48,1505,17,,,,4315.96,0
3043020,07:56:40,07:56:40,1506,18,,,,4577.88,0
3043020,07:57:27,07:57:27,1507,19,,,,4871.8,0
3043020,07:58:12,07:58:12,9464,20,,,,5112.52,0
3043020,07:59:32,07:59:32,1509,21,,,,5422.56,0
3043020,08:00:11,08:00:11,1510,22,,,,5615.41,0
3043020,08:01:22,08:01:22,1511,23,,,,6035.36,0
3043020,08:02:46,08:02:46,1512,24,,,,6481.84,0
3043020,08:04:08,08:04:08,1513,25,,,,6890.33,0
3043020,08:05:00,08:05:00,622,26,,,,7178.6,
3043020,08:11:04,08:11:04,623,27,,,,10862.79,0
3043020,08:17:00,08:17:00,9922,28,,1,,14402.61,
3043030,07:43:00,07:43:00,9598,1,,,1,0,
3043030,07:44:29,07:44:29,10775,2,,,,454.43,0
3043030,07:45:08,07:45:08,4303,3,,,,680.93,0
3043030,07:46:09,07:46:09,6547,4,,,,1075.83,0
3043030,07:47:35,07:47:35,4285,5,,,,1633.98,0
3043030,07:48:15,07:48:15,1497,6,,,,1891.52,0
3043030,07:48:52,07:48:52,4286,7,,,,2112.46,0
3043030,07:49:28,07:49:28,4287,8,,,,2299.21,0
3043030,07:50:28,07:50:28,8412,9,,,,2616.77,0
3043030,07:51:00,07:51:00,1498,10,,,,2781.24,
3043030,07:51:43,07:51:43,1499,11,,,,2977.43,0
3043030,07:52:15,07:52:15,1500,12,,,,3153.55,0
3043030,07:52:49,07:52:49,1501,13,,,,3324.89,0
3043030,07:53:28,07:53:28,1502,14,,,,3527.45,0
3043030,07:54:13,07:54:13,1503,15,,,,3756.99,0
3043030,07:55:03,07:55:03,9465,16,,,,4089.17,0
3043030,07:55:48,07:55:48,1505,17,,,,4315.96,0
3043030,07:56:40,07:56:40,1506,18,,,,4577.88,0
3043030,07:57:27,07:57:27,1507,19,,,,4871.8,0
3043030,07:58:12,07:58:12,9464,20,,,,5112.52,0
3043030,07:59:32,07:59:32,1509,21,,,,5422.56,0
3043030,08:00:11,08:00:11,1510,22,,,,5615.41,0
3043030,08:01:22,08:01:22,1511,23,,,,6035.36,0
3043030,08:02:46,08:02:46,1512,24,,,,6481.84,0
3043030,08:04:08,08:04:08,1513,25,,,,6890.33,0
3043030,08:05:00,08:05:00,622,26,,,,7178.6,
3043030,08:11:04,08:11:04,623,27,,,,10862.79,0
3043030,08:17:00,08:17:00,9922,28,,1,,14402.61,
3043040,07:43:00,07:43:00,9598,1,,,1,0,
3043040,07:44:29,07:44:29,10775,2,,,,454.43,0
3043040,07:45:08,07:45:08,4303,3,,,,680.93,0
3043040,07:46:09,07:46:09,6547,4,,,,1075.83,0
3043040,07:47:35,07:47:35,4285,5,,,,1633.98,0
3043040,07:48:15,07:48:15,1497,6,,,,1891.52,0
3043040,07:48:52,07:48:52,4286,7,,,,2112.46,0
3043040,07:49:28,07:49:28,4287,8,,,,2299.21,0
3043040,07:50:28,07:50:28,8412,9,,,,2616.77,0
3043040,07:51:00,07:51:00,1498,10,,,,2781.24,
3043040,07:51:43,07:51:43,1499,11,,,,2977.43,0
3043040,07:52:15,07:52:15,1500,12,,,,3153.55,0
3043040,07:52:49,07:52:49,1501,13,,,,3324.89,0
3043040,07:53:28,07:53:28,1502,14,,,,3527.45,0
3043040,07:54:13,07:54:13,1503,15,,,,3756.99,0
3043040,07:55:03,07:55:03,9465,16,,,,4089.17,0
3043040,07:55:48,07:55:48,1505,17,,,,4315.96,0
3043040,07:56:40,07:56:40,1506,18,,,,4577.88,0
3043040,07:57:27,07:57:27,1507,19,,,,4871.8,0
3043040,07:58:12,07:58:12,9464,20,,,,5112.52,0
3043040,07:59:32,07:59:32,1509,21,,,,5422.56,0
3043040,08:00:11,08:00:11,1510,22,,,,5615.41,0
3043040,08:01:22,08:01:22,1511,23,,,,6035.36,0
3043040,08:02:46,08:02:46,1512,24,,,,6481.84,0
3043040,08:04:08,08:04:08,1513,25,,,,6890.33,0
3043040,08:05:00,08:05:00,622,26,,,,7178.6,
3043040,08:11:04,08:11:04,623,27,,,,10862.79,0
3043040,08:17:00,08:17:00,9922,28,,1,,14402.61,
3043050,07:43:00,07:43:00,9598,1,,,1,0,
3043050,07:44:29,07:44:29,10775,2,,,,454.43,0
3043050,07:45:08,07:45:08,4303,3,,,,680.93,0
3043050,07:46:09,07:46:09,6547,4,,,,1075.83,0
3043050,07:47:35,07:47:35,4285,5,,,,1633.98,0
3043050,07:48:15,07:48:15,1497,6,,,,1891.52,0
3043050,07:48:52,07:48:52,4286,7,,,,2112.46,0
3043050,07:49:28,07:49:28,4287,8,,,,2299.21,0
3043050,07:50:28,07:50:28,8412,9,,,,2616.77,0
3043050,07:51:00,07:51:00,1498,10,,,,2781.24,
3043050,07:51:43,07:51:43,1499,11,,,,2977.43,0
3043050,07:52:15,07:52:15,1500,12,,,,3153.55,0
3043050,07:52:49,07:52:49,1501,13,,,,3324.89,0
3043050,07:53:28,07:53:28,1502,14,,,,3527.45,0
3043050,07:54:13,07:54:13,1503,15,,,,3756.99,0
3043050,07:55:03,07:55:03,9465,16,,,,4089.17,0
3043050,07:55:48,07:55:48,1505,17,,,,4315.96,0
3043050,07:56:40,07:56:40,1506,18,,,,4577.88,0
3043050,07:57:27,07:57:27,1507,19,,,,4871.8,0
3043050,07:58:12,07:58:12,9464,20,,,,5112.52,0
3043050,07:59:32,07:59:32,1509,21,,,,5422.56,0
3043050,08:00:11,08:00:11,1510,22,,,,5615.41,0
3043050,08:01:22,08:01:22,1511,23,,,,6035.36,0
3043050,08:02:46,08:02:46,1512,24,,,,6481.84,0
3043050,08:04:08,08:04:08,1513,25,,,,6890.33,0
3043050,08:05:00,08:05:00,622,26,,,,7178.6,
3043050,08:11:04,08:11:04,623,27,,,,10862.79,0
3043050,08:17:00,08:17:00,9922,28,,1,,14402.61,
3043060,07:43:00,07:43:00,9598,1,,,1,0,
3043060,07:44:29,07:44:29,10775,2,,,,454.43,0
3043060,07:45:08,07:45:08,4303,3,,,,680.93,0
3043060,07:46:09,07:46:09,6547,4,,,,1075.83,0
3043060,07:47:35,07:47:35,4285,5,,,,1633.98,0
3043060,07:48:15,07:48:15,1497,6,,,,1891.52,0
3043060,07:48:52,07:48:52,4286,7,,,,2112.46,0
3043060,07:49:28,07:49:28,4287,8,,,,2299.21,0
3043060,07:50:28,07:50:28,8412,9,,,,2616.77,0
3043060,07:51:00,07:51:00,1498,10,,,,2781.24,
3043060,07:51:43,07:51:43,1499,11,,,,2977.43,0
3043060,07:52:15,07:52:15,1500,12,,,,3153.55,0
3043060,07:52:49,07:52:49,1501,13,,,,3324.89,0
3043060,07:53:28,07:53:28,1502,14,,,,3527.45,0
3043060,07:54:13,07:54:13,1503,15,,,,3756.99,0
3043060,07:55:03,07:55:03,9465,16,,,,4089.17,0
3043060,07:55:48,07:55:48,1505,17,,,,4315.96,0
3043060,07:56:40,07:56:40,1506,18,,,,4577.88,0
3043060,07:57:27,07:57:27,1507,19,,,,4871.8,0
3043060,07:58:12,07:58:12,9464,20,,,,5112.52,0
3043060,07:59:32,07:59:32,1509,21,,,,5422.56,0
3043060,08:00:11,08:00:11,1510,22,,,,5615.41,0
3043060,08:01:22,08:01:22,1511,23,,,,6035.36,0
3043060,08:02:46,08:02:46,1512,24,,,,6481.84,0
3043060,08:04:08,08:04:08,1513,25,,,,6890.33,0
3043060,08:05:00,08:05:00,622,26,,,,7178.6,
3043060,08:11:04,08:11:04,623,27,,,,10862.79,0
3043060,08:17:00,08:17:00,9922,28,,1,,14402.61,
307080,07:48:00,07:48:00,9598,1,,,1,0,
307080,07:48:56,07:48:56,10775,2,,,,454.43,0
307080,07:49:20,07:49:20,4303,3,,,,680.93,0
307080,07:49:58,07:49:58,6547,4,,,,1075.83,0
307080,07:50:52,07:50:52,4285,5,,,,1633.98,0
307080,07:51:17,07:51:17,1497,6,,,,1891.52,0
307080,07:51:40,07:51:40,4286,7,,,,2112.46,0
307080,07:52:02,07:52:02,4287,8,,,,2299.21,0
307080,07:52:40,07:52:40,8412,9,,,,2616.77,0
307080,07:53:00,07:53:00,1498,10,,,,2781.24,
307080,07:53:31,07:53:31,1499,11,,,,2977.43,0
307080,07:53:54,07:53:54,1500,12,,,,3153.55,0
307080,07:54:19,07:54:19,1501,13,,,,3324.89,0
307080,07:54:47,07:54:47,1502,14,,,,3527.45,0
307080,07:55:19,07:55:19,1503,15,,,,3756.99,0
307080,07:55:57,07:55:57,6495,16,,,,4101.71,0
307080,07:56:31,07:56:31,4283,17,,,,4402.38,0
307080,07:58:00,07:58:00,1493,18,,,,5319.68,
307080,07:58:54,07:58:54,9466,19,,,,5893.48,0
307080,07:59:25,07:59:25,9465,20,,,,6229.27,0
307080,07:59:51,07:59:51,1505,21,,,,6456.06,0
307080,08:00:20,08:00:20,1506,22,,,,6717.98,0
307080,08:00:46,08:00:46,1507,23,,,,7011.9,0
307080,08:01:11,08:01:11,9464,24,,,,7252.62,0
307080,08:01:56,08:01:56,1509,25,,,,7562.66,0
307080,08:02:18,08:02:18,1510,26,,,,7755.51,0
307080,08:02:58,08:02:58,1511,27,,,,8175.46,0
307080,08:03:45,08:03:45,1512,28,,,,8621.94,0
307080,08:04:31,08:04:31,1513,29,,,,9030.43,0
307080,08:05:00,08:05:00,622,30,,,,9318.7,
307080,08:10:03,08:10:03,623,31,,,,13002.89,0
307080,08:15:00,08:15:00,9922,32,,1,,16542.71,
307100,07:48:00,07:48:00,9598,1,,,1,0,
307100,07:48:56,07:48:56,10775,2,,,,454.43,0
307100,07:49:20,07:49:20,4303,3,,,,680.93,0
307100,07:49:58,07:49:58,6547,4,,,,1075.83,0
307100,07:50:52,07:50:52,4285,5,,,,1633.98,0
307100,07:51:17,07:51:17,1497,6,,,,1891.52,0
307100,07:51:40,07:51:40,4286,7,,,,2112.46,0
307100,07:52:02,07:52:02,4287,8,,,,2299.21,0
307100,07:52:40,07:52:40,8412,9,,,,2616.77,0
307100,07:53:00,07:53:00,1498,10,,,,2781.24,
307100,07:53:31,07:53:31,1499,11,,,,2977.43,0
307100,07:53:54,07:53:54,1500,12,,,,3153.55,0
307100,07:54:19,07:54:19,1501,13,,,,3324.89,0
307100,07:54:47,07:54:47,1502,14,,,,3527.45,0
307100,07:55:19,07:55:19,1503,15,,,,3756.99,0
307100,07:55:57,07:55:57,6495,16,,,,4101.71,0
307100,07:56:31,07:56:31,4283,17,,,,4402.38,0
307100,07:58:00,07:58:00,1493,18,,,,5319.68,
307100,07:58:54,07:58:54,9466,19,,,,5893.48,0
307100,07:59:25,07:59:25,9465,20,,,,6229.27,0
307100,07:59:51,07:59:51,1505,21,,,,6456.06,0
307100,08:00:20,08:00:20,1506,22,,,,6717.98,0
307100,08:00:46,08:00:46,1507,23,,,,7011.9,0
307100,08:01:11,08:01:11,9464,24,,,,7252.62,0
307100,08:01:56,08:01:56,1509,25,,,,7562.66,0
307100,08:02:18,08:02:18,1510,26,,,,7755.51,0
307100,08:02:58,08:02:58,1511,27,,,,8175.46,0
307100,08:03:45,08:03:45,1512,28,,,,8621.94,0
307100,08:04:31,08:04:31,1513,29,,,,9030.43,0
307100,08:05:00,08:05:00,622,30,,,,9318.7,
307100,08:10:03,08:10:03,623,31,,,,13002.89,0
307100,08:15:00,08:15:00,9922,32,,1,,16542.71,
307110,07:48:00,07:48:00,9598,1,,,1,0,
307110,07:48:56,07:48:56,10775,2,,,,454.43,0
307110,07:49:20,07:49:20,4303,3,,,,680.93,0
307110,07:49:58,07:49:58,6547,4,,,,1075.83,0
307110,07:50:52,07:50:52,4285,5,,,,1633.98,0
307110,07:51:17,07:51:17,1497,6,,,,1891.52,0
307110,07:51:40,07:51:40,4286,7,,,,2112.46,0
307110,07:52:02,07:52:02,4287,8,,,,2299.21,0
307110,07:52:40,07:52:40,8412,9,,,,2616.77,0
307110,07:53:00,07:53:00,1498,10,,,,2781.24,
307110,07:53:31,07:53:31,1499,11,,,,2977.43,0
307110,07:53:54,07:53:54,1500,12,,,,3153.55,0
307110,07:54:19,07:54:19,1501,13,,,,3324.89,0
307110,07:54:47,07:54:47,1502,14,,,,3527.45,0
307110,07:55:19,07:55:19,1503,15,,,,3756.99,0
307110,07:55:57,07:55:57,6495,16,,,,4101.71,0
307110,07:56:31,07:56:31,4283,17,,,,4402.38,0
307110,07:58:00,07:58:00,1493,18,,,,5319.68,
307110,07:58:54,07:58:54,9466,19,,,,5893.48,0
307110,07:59:25,07:59:25,9465,20,,,,6229.27,0
307110,07:59:51,07:59:51,1505,21,,,,6456.06,0
307110,08:00:20,08:00:20,1506,22,,,,6717.98,0
307110,08:00:46,08:00:46,1507,23,,,,7011.9,0
307110,08:01:11,08:01:11,9464,24,,,,7252.62,0
307110,08:01:56,08:01:56,1509,25,,,,7562.66,0
307110,08:02:18,08:02:18,1510,26,,,,7755.51,0
307110,08:02:58,08:02:58,1511,27,,,,8175.46,0
307110,08:03:45,08:03:45,1512,28,,,,8621.94,0
307110,08:04:31,08:04:31,1513,29,,,,9030.43,0
307110,08:05:00,08:05:00,622,30,,,,9318.7,
307110,08:10:03,08:10:03,623,31,,,,13002.89,0
307110,08:15:00,08:15:00,9922,32,,1,,16542.71,
3275010,15:45:00,15:45:00,9598,1,,,1,0,
3275010,15:45:56,15:45:56,10775,2,,,,454.43,0
3275010,15:46:20,15:46:20,4303,3,,,,680.93,0
3275010,15:46:58,15:46:58,6547,4,,,,1075.83,0
3275010,15:47:52,15:47:52,4285,5,,,,1633.98,0
3275010,15:48:17,15:48:17,1497,6,,,,1891.52,0
3275010,15:48:40,15:48:40,4286,7,,,,2112.46,0
3275010,15:49:02,15:49:02,4287,8,,,,2299.21,0
3275010,15:49:40,15:49:40,8412,9,,,,2616.77,0
3275010,15:50:00,15:50:00,1498,10,,,,2781.24,
3275010,15:50:31,15:50:31,1499,11,,,,2977.43,0
3275010,15:50:54,15:50:54,1500,12,,,,3153.55,0
3275010,15:51:19,15:51:19,1501,13,,,,3324.89,0
3275010,15:51:47,15:51:47,1502,14,,,,3527.45,0
3275010,15:52:19,15:52:19,1503,15,,,,3756.99,0
3275010,15:52:57,15:52:57,6495,16,,,,4101.71,0
3275010,15:53:31,15:53:31,4283,17,,,,4402.38,0
3275010,15:55:00,15:55:00,1493,18,,,,5319.68,
3275010,15:55:54,15:55:54,9466,19,,,,5893.48,0
3275010,15:56:25,15:56:25,9465,20,,,,6229.27,0
3275010,15:56:51,15:56:51,1505,21,,,,6456.06,0
3275010,15:57:20,15:57:20,1506,22,,,,6717.98,0
3275010,15:57:46,15:57:46,1507,23,,,,7011.9,0
3275010,15:58:11,15:58:11,9464,24,,,,7252.62,0
3275010,15:58:56,15:58:56,1509,25,,,,7562.66,0
3275010,15:59:18,15:59:18,1510,26,,,,7755.51,0
3275010,15:59:58,15:59:58,1511,27,,,,8175.46,0
3275010,16:00:45,16:00:45,1512,28,,,,8621.94,0
3275010,16:01:31,16:01:31,1513,29,,,,9030.43,0
3275010,16:02:00,16:02:00,622,30,,,,9318.7,
3275010,16:07:03,16:07:03,623,31,,,,13002.89,0
3275010,16:12:00,16:12:00,9922,32,,1,,16542.71,
3275120,15:45:00,15:45:00,9598,1,,,1,0,
3275120,15:45:56,15:45:56,10775,2,,,,454.43,0
3275120,15:46:20,15:46:20,4303,3,,,,680.93,0
3275120,15:46:58,15:46:58,6547,4,,,,1075.83,0
3275120,15:47:52,15:47:52,4285,5,,,,1633.98,0
3275120,15:48:17,15:48:17,1497,6,,,,1891.52,0
3275120,15:48:40,15:48:40,4286,7,,,,2112.46,0
3275120,15:49:02,15:49:02,4287,8,,,,2299.21,0
3275120,15:49:40,15:49:40,8412,9,,,,2616.77,0
3275120,15:50:00,15:50:00,1498,10,,,,2781.24,
3275120,15:50:31,15:50:31,1499,11,,,,2977.43,0
3275120,15:50:54,15:50:54,1500,12,,,,3153.55,0
3275120,15:51:19,15:51:19,1501,13,,,,3324.89,0
3275120,15:51:47,15:51:47,1502,14,,,,3527.45,0
3275120,15:52:19,15:52:19,1503,15,,,,3756.99,0
3275120,15:52:57,15:52:57,6495,16,,,,4101.71,0
3275120,15:53:31,15:53:31,4283,17,,,,4402.38,0
3275120,15:55:00,15:55:00,1493,18,,,,5319.68,
3275120,15:55:54,15:55:54,9466,19,,,,5893.48,0
3275120,15:56:25,15:56:25,9465,20,,,,6229.27,0
3275120,15:56:51,15:56:51,1505,21,,,,6456.06,0
3275120,15:57:20,15:57:20,1506,22,,,,6717.98,0
3275120,15:57:46,15:57:46,1507,23,,,,7011.9,0
3275120,15:58:11,15:58:11,9464,24,,,,7252.62,0
3275120,15:58:56,15:58:56,1509,25,,,,7562.66,0
3275120,15:59:18,15:59:18,1510,26,,,,7755.51,0
3275120,15:59:58,15:59:58,1511,27,,,,8175.46,0
3275120,16:00:45,16:00:45,1512,28,,,,8621.94,0
3275120,16:01:31,16:01:31,1513,29,,,,9030.43,0
3275120,16:02:00,16:02:00,622,30,,,,9318.7,
3275120,16:07:03,16:07:03,623,31,,,,13002.89,0
3275120,16:12:00,16:12:00,9922,32,,1,,16542.71,
3424090,10:00:00,10:00:00,9598,1,,,1,0,
3424090,10:00:56,10:00:56,10775,2,,,,454.43,0
3424090,10:01:20,10:01:20,4303,3,,,,680.93,0
3424090,10:01:58,10:01:58,6547,4,,,,1075.83,0
3424090,10:02:52,10:02:52,4285,5,,,,1633.98,0
3424090,10:03:17,10:03:17,1497,6,,,,1891.52,0
3424090,10:03:40,10:03:40,4286,7,,,,2112.46,0
3424090,10:04:02,10:04:02,4287,8,,,,2299.21,0
3424090,10:04:40,10:04:40,8412,9,,,,2616.77,0
3424090,10:05:00,10:05:00,1498,10,,,,2781.24,
3424090,10:05:31,10:05:31,1499,11,,,,2977.43,0
3424090,10:05:54,10:05:54,1500,12,,,,3153.55,0
3424090,10:06:19,10:06:19,1501,13,,,,3324.89,0
3424090,10:06:47,10:06:47,1502,14,,,,3527.45,0
3424090,10:07:19,10:07:19,1503,15,,,,3756.99,0
3424090,10:07:57,10:07:57,6495,16,,,,4101.71,0
3424090,10:08:31,10:08:31,4283,17,,,,4402.38,0
3424090,10:10:00,10:10:00,1493,18,,,,5319.68,
3424090,10:10:54,10:10:54,9466,19,,,,5893.48,0
3424090,10:11:25,10:11:25,9465,20,,,,6229.27,0
3424090,10:11:51,10:11:51,1505,21,,,,6456.06,0
3424090,10:12:20,10:12:20,1506,22,,,,6717.98,0
3424090,10:12:46,10:12:46,1507,23,,,,7011.9,0
3424090,10:13:11,10:13:11,9464,24,,,,7252.62,0
3424090,10:13:56,10:13:56,1509,25,,,,7562.66,0
3424090,10:14:18,10:14:18,1510,26,,,,7755.51,0
3424090,10:14:58,10:14:58,1511,27,,,,8175.46,0
3424090,10:15:45,10:15:45,1512,28,,,,8621.94,0
3424090,10:16:31,10:16:31,1513,29,,,,9030.43,0
3424090,10:17:00,10:17:00,622,30,,,,9318.7,
3424090,10:22:03,10:22:03,623,31,,,,13002.89,0
3424090,10:27:00,10:27:00,9922,32,,1,,16542.71,
3539070,18:30:00,18:30:00,9598,1,,,1,0,
3539070,18:30:56,18:30:56,10775,2,,,,454.43,0
3539070,18:31:20,18:31:20,4303,3,,,,680.93,0
3539070,18:31:58,18:31:58,6547,4,,,,1075.83,0
3539070,18:32:52,18:32:52,4285,5,,,,1633.98,0
3539070,18:33:17,18:33:17,1497,6,,,,1891.52,0
3539070,18:33:40,18:33:40,4286,7,,,,2112.46,0
3539070,18:34:02,18:34:02,4287,8,,,,2299.21,0
3539070,18:34:40,18:34:40,8412,9,,,,2616.77,0
3539070,18:35:00,18:35:00,1498,10,,,,2781.24,
3539070,18:35:31,18:35:31,1499,11,,,,2977.43,0
3539070,18:35:54,18:35:54,1500,12,,,,3153.55,0
3539070,18:36:19,18:36:19,1501,13,,,,3324.89,0
3539070,18:36:47,18:36:47,1502,14,,,,3527.45,0
3539070,18:37:19,18:37:19,1503,15,,,,3756.99,0
3539070,18:37:57,18:37:57,6495,16,,,,4101.71,0
3539070,18:38:31,18:38:31,4283,17,,,,4402.38,0
3539070,18:40:00,18:40:00,1493,18,,,,5319.68,
3539070,18:40:54,18:40:54,9466,19,,,,5893.48,0
3539070,18:41:25,18:41:25,9465,20,,,,6229.27,0
3539070,18:41:51,18:41:51,1505,21,,,,6456.06,0
3539070,18:42:20,18:42:20,1506,22,,,,6717.98,0
3539070,18:42:46,18:42:46,1507,23,,,,7011.9,0
3539070,18:43:11,18:43:11,9464,24,,,,7252.62,0
3539070,18:43:56,18:43:56,1509,25,,,,7562.66,0
3539070,18:44:18,18:44:18,1510,26,,,,7755.51,0
3539070,18:44:58,18:44:58,1511,27,,,,8175.46,0
3539070,18:45:45,18:45:45,1512,28,,,,8621.94,0
3539070,18:46:31,18:46:31,1513,29,,,,9030.43,0
3539070,18:47:00,18:47:00,622,30,,,,9318.7,
3539070,18:52:03,18:52:03,623,31,,,,13002.89,0
3539070,18:57:00,18:57:00,9922,32,,1,,16542.71,
3702090,15:30:00,15:30:00,9598,1,,,1,0,
3702090,15:30:56,15:30:56,10775,2,,,,454.43,0
3702090,15:31:20,15:31:20,4303,3,,,,680.93,0
3702090,15:31:58,15:31:58,6547,4,,,,1075.83,0
3702090,15:32:52,15:32:52,4285,5,,,,1633.98,0
3702090,15:33:17,15:33:17,1497,6,,,,1891.52,0
3702090,15:33:40,15:33:40,4286,7,,,,2112.46,0
3702090,15:34:02,15:34:02,4287,8,,,,2299.21,0
3702090,15:34:40,15:34:40,8412,9,,,,2616.77,0
3702090,15:35:00,15:35:00,1498,10,,,,2781.24,
3702090,15:35:31,15:35:31,1499,11,,,,2977.43,0
3702090,15:35:54,15:35:54,1500,12,,,,3153.55,0
3702090,15:36:19,15:36:19,1501,13,,,,3324.89,0
3702090,15:36:47,15:36:47,1502,14,,,,3527.45,0
3702090,15:37:19,15:37:19,1503,15,,,,3756.99,0
3702090,15:37:57,15:37:57,6495,16,,,,4101.71,0
3702090,15:38:31,15:38:31,4283,17,,,,4402.38,0
3702090,15:40:00,15:40:00,1493,18,,,,5319.68,
3702090,15:40:54,15:40:54,9466,19,,,,5893.48,0
3702090,15:41:25,15:41:25,9465,20,,,,6229.27,0
3702090,15:41:51,15:41:51,1505,21,,,,6456.06,0
3702090,15:42:20,15:42:20,1506,22,,,,6717.98,0
3702090,15:42:46,15:42:46,1507,23,,,,7011.9,0
3702090,15:43:11,15:43:11,9464,24,,,,7252.62,0
3702090,15:43:56,15:43:56,1509,25,,,,7562.66,0
3702090,15:44:18,15:44:18,1510,26,,,,7755.51,0
3702090,15:44:58,15:44:58,1511,27,,,,8175.46,0
3702090,15:45:45,15:45:45,1512,28,,,,8621.94,0
3702090,15:46:31,15:46:31,1513,29,,,,9030.43,0
3702090,15:47:00,15:47:00,622,30,,,,9318.7,
3702090,15:52:03,15:52:03,623,31,,,,13002.89,0
3702090,15:57:00,15:57:00,9922,32,,1,,16542.71,
3888010,17:45:00,17:45:00,9598,1,,,1,0,
3888010,17:45:56,17:45:56,10775,2,,,,454.43,0
3888010,17:46:20,17:46:20,4303,3,,,,680.93,0
3888010,17:46:58,17:46:58,6547,4,,,,1075.83,0
3888010,17:47:52,17:47:52,4285,5,,,,1633.98,0
3888010,17:48:17,17:48:17,1497,6,,,,1891.52,0
3888010,17:48:40,17:48:40,4286,7,,,,2112.46,0
3888010,17:49:02,17:49:02,4287,8,,,,2299.21,0
3888010,17:49:40,17:49:40,8412,9,,,,2616.77,0
3888010,17:50:00,17:50:00,1498,10,,,,2781.24,
3888010,17:50:31,17:50:31,1499,11,,,,2977.43,0
3888010,17:50:54,17:50:54,1500,12,,,,3153.55,0
3888010,17:51:19,17:51:19,1501,13,,,,3324.89,0
3888010,17:51:47,17:51:47,1502,14,,,,3527.45,0
3888010,17:52:19,17:52:19,1503,15,,,,3756.99,0
3888010,17:52:57,17:52:57,6495,16,,,,4101.71,0
3888010,17:53:31,17:53:31,4283,17,,,,4402.38,0
3888010,17:55:00,17:55:00,1493,18,,,,5319.68,
3888010,17:55:54,17:55:54,9466,19,,,,5893.48,0
3888010,17:56:25,17:56:25,9465,20,,,,6229.27,0
3888010,17:56:51,17:56:51,1505,21,,,,6456.06,0
3888010,17:57:20,17:57:20,1506,22,,,,6717.98,0
3888010,17:57:46,17:57:46,1507,23,,,,7011.9,0
3888010,17:58:11,17:58:11,9464,24,,,,7252.62,0
3888010,17:58:56,17:58:56,1509,25,,,,7562.66,0
3888010,17:59:18,17:59:18,1510,26,,,,7755.51,0
3888010,17:59:58,17:59:58,1511,27,,,,8175.46,0
3888010,18:00:45,18:00:45,1512,28,,,,8621.94,0
3888010,18:01:31,18:01:31,1513,29,,,,9030.43,0
3888010,18:02:00,18:02:00,622,30,,,,9318.7,
3888010,18:07:03,18:07:03,623,31,,,,13002.89,0
3888010,18:12:00,18:12:00,9922,32,,1,,16542.71,
3888120,17:45:00,17:45:00,9598,1,,,1,0,
3888120,17:45:56,17:45:56,10775,2,,,,454.43,0
3888120,17:46:20,17:46:20,4303,3,,,,680.93,0
3888120,17:46:58,17:46:58,6547,4,,,,1075.83,0
3888120,17:47:52,17:47:52,4285,5,,,,1633.98,0
3888120,17:48:17,17:48:17,1497,6,,,,1891.52,0
3888120,17:48:40,17:48:40,4286,7,,,,2112.46,0
3888120,17:49:02,17:49:02,4287,8,,,,2299.21,0
3888120,17:49:40,17:49:40,8412,9,,,,2616.77,0
3888120,17:50:00,17:50:00,1498,10,,,,2781.24,
3888120,17:50:31,17:50:31,1499,11,,,,2977.43,0
3888120,17:50:54,17:50:54,1500,12,,,,3153.55,0
3888120,17:51:19,17:51:19,1501,13,,,,3324.89,0
3888120,17:51:47,17:51:47,1502,14,,,,3527.45,0
3888120,17:52:19,17:52:19,1503,15,,,,3756.99,0
3888120,17:52:57,17:52:57,6495,16,,,,4101.71,0
3888120,17:53:31,17:53:31,4283,17,,,,4402.38,0
3888120,17:55:00,17:55:00,1493,18,,,,5319.68,
3888120,17:55:54,17:55:54,9466,19,,,,5893.48,0
3888120,17:56:25,17:56:25,9465,20,,,,6229.27,0
3888120,17:56:51,17:56:51,1505,21,,,,6456.06,0
3888120,17:57:20,17:57:20,1506,22,,,,6717.98,0
3888120,17:57:46,17:57:46,1507,23,,,,7011.9,0
3888120,17:58:11,17:58:11,9464,24,,,,7252.62,0
3888120,17:58:56,17:58:56,1509,25,,,,7562.66,0
3888120,17:59:18,17:59:18,1510,26,,,,7755.51,0
3888120,17:59:58,17:59:58,1511,27,,,,8175.46,0
3888120,18:00:45,18:00:45,1512,28,,,,8621.94,0
3888120,18:01:31,18:01:31,1513,29,,,,9030.43,0
3888120,18:02:00,18:02:00,622,30,,,,9318.7,
3888120,18:07:03,18:07:03,623,31,,,,13002.89,0
3888120,18:12:00,18:12:00,9922,32,,1,,16542.71,
4059080,16:15:00,16:15:00,9598,1,,,1,0,
4059080,16:15:56,16:15:56,10775,2,,,,454.43,0
4059080,16:16:20,16:16:20,4303,3,,,,680.93,0
4059080,16:16:58,16:16:58,6547,4,,,,1075.83,0
4059080,16:17:52,16:17:52,4285,5,,,,1633.98,0
4059080,16:18:17,16:18:17,1497,6,,,,1891.52,0
4059080,16:18:40,16:18:40,4286,7,,,,2112.46,0
4059080,16:19:02,16:19:02,4287,8,,,,2299.21,0
4059080,16:19:40,16:19:40,8412,9,,,,2616.77,0
4059080,16:20:00,16:20:00,1498,10,,,,2781.24,
4059080,16:20:31,16:20:31,1499,11,,,,2977.43,0
4059080,16:20:54,16:20:54,1500,12,,,,3153.55,0
4059080,16:21:19,16:21:19,1501,13,,,,3324.89,0
4059080,16:21:47,16:21:47,1502,14,,,,3527.45,0
4059080,16:22:19,16:22:19,1503,15,,,,3756.99,0
4059080,16:22:57,16:22:57,6495,16,,,,4101.71,0
4059080,16:23:31,16:23:31,4283,17,,,,4402.38,0
4059080,16:25:00,16:25:00,1493,18,,,,5319.68,
4059080,16:25:54,16:25:54,9466,19,,,,5893.48,0
4059080,16:26:25,16:26:25,9465,20,,,,6229.27,0
4059080,16:26:51,16:26:51,1505,21,,,,6456.06,0
4059080,16:27:20,16:27:20,1506,22,,,,6717.98,0
4059080,16:27:46,16:27:46,1507,23,,,,7011.9,0
4059080,16:28:11,16:28:11,9464,24,,,,7252.62,0
4059080,16:28:56,16:28:56,1509,25,,,,7562.66,0
4059080,16:29:18,16:29:18,1510,26,,,,7755.51,0
4059080,16:29:58,16:29:58,1511,27,,,,8175.46,0
4059080,16:30:45,16:30:45,1512,28,,,,8621.94,0
4059080,16:31:31,16:31:31,1513,29,,,,9030.43,0
4059080,16:32:00,16:32:00,622,30,,,,9318.7,
4059080,16:37:03,16:37:03,623,31,,,,13002.89,0
4059080,16:42:00,16:42:00,9922,32,,1,,16542.71,
4059100,16:15:00,16:15:00,9598,1,,,1,0,
4059100,16:15:56,16:15:56,10775,2,,,,454.43,0
4059100,16:16:20,16:16:20,4303,3,,,,680.93,0
4059100,16:16:58,16:16:58,6547,4,,,,1075.83,0
4059100,16:17:52,16:17:52,4285,5,,,,1633.98,0
4059100,16:18:17,16:18:17,1497,6,,,,1891.52,0
4059100,16:18:40,16:18:40,4286,7,,,,2112.46,0
4059100,16:19:02,16:19:02,4287,8,,,,2299.21,0
4059100,16:19:40,16:19:40,8412,9,,,,2616.77,0
4059100,16:20:00,16:20:00,1498,10,,,,2781.24,
4059100,16:20:31,16:20:31,1499,11,,,,2977.43,0
4059100,16:20:54,16:20:54,1500,12,,,,3153.55,0
4059100,16:21:19,16:21:19,1501,13,,,,3324.89,0
4059100,16:21:47,16:21:47,1502,14,,,,3527.45,0
4059100,16:22:19,16:22:19,1503,15,,,,3756.99,0
4059100,16:22:57,16:22:57,6495,16,,,,4101.71,0
4059100,16:23:31,16:23:31,4283,17,,,,4402.38,0
4059100,16:25:00,16:25:00,1493,18,,,,5319.68,
4059100,16:25:54,16:25:54,9466,19,,,,5893.48,0
4059100,16:26:25,16:26:25,9465,20,,,,6229.27,0
4059100,16:26:51,16:26:51,1505,21,,,,6456.06,0
4059100,16:27:20,16:27:20,1506,22,,,,6717.98,0
4059100,16:27:46,16:27:46,1507,23,,,,7011.9,0
4059100,16:28:11,16:28:11,9464,24,,,,7252.62,0
4059100,16:28:56,16:28:56,1509,25,,,,7562.66,0
4059100,16:29:18,16:29:18,1510,26,,,,7755.51,0
4059100,16:29:58,16:29:58,1511,27,,,,8175.46,0
4059100,16:30:45,16:30:45,1512,28,,,,8621.94,0
4059100,16:31:31,16:31:31,1513,29,,,,9030.43,0
4059100,16:32:00,16:32:00,622,30,,,,9318.7,
4059100,16:37:03,16:37:03,623,31,,,,13002.89,0
4059100,16:42:00,16:42:00,9922,32,,1,,16542.71,
4059110,16:15:00,16:15:00,9598,1,,,1,0,
4059110,16:15:56,16:15:56,10775,2,,,,454.43,0
4059110,16:16:20,16:16:20,4303,3,,,,680.93,0
4059110,16:16:58,16:16:58,6547,4,,,,1075.83,0
4059110,16:17:52,16:17:52,4285,5,,,,1633.98,0
4059110,16:18:17,16:18:17,1497,6,,,,1891.52,0
4059110,16:18:40,16:18:40,4286,7,,,,2112.46,0
4059110,16:19:02,16:19:02,4287,8,,,,2299.21,0
4059110,16:19:40,16:19:40,8412,9,,,,2616.77,0
4059110,16:20:00,16:20:00,1498,10,,,,2781.24,
4059110,16:20:31,16:20:31,1499,11,,,,2977.43,0
4059110,16:20:54,16:20:54,1500,12,,,,3153.55,0
4059110,16:21:19,16:21:19,1501,13,,,,3324.89,0
4059110,16:21:47,16:21:47,1502,14,,,,3527.45,0
4059110,16:22:19,16:22:19,1503,15,,,,3756.99,0
4059110,16:22:57,16:22:57,6495,16,,,,4101.71,0
4059110,16:23:31,16:23:31,4283,17,,,,4402.38,0
4059110,16:25:00,16:25:00,1493,18,,,,5319.68,
4059110,16:25:54,16:25:54,9466,19,,,,5893.48,0
4059110,16:26:25,16:26:25,9465,20,,,,6229.27,0
4059110,16:26:51,16:26:51,1505,21,,,,6456.06,0
4059110,16:27:20,16:27:20,1506,22,,,,6717.98,0
4059110,16:27:46,16:27:46,1507,23,,,,7011.9,0
4059110,16:28:11,16:28:11,9464,24,,,,7252.62,0
4059110,16:28:56,16:28:56,1509,25,,,,7562.66,0
4059110,16:29:18,16:29:18,1510,26,,,,7755.51,0
4059110,16:29:58,16:29:58,1511,27,,,,8175.46,0
4059110,16:30:45,16:30:45,1512,28,,,,8621.94,0
4059110,16:31:31,16:31:31,1513,29,,,,9030.43,0
4059110,16:32:00,16:32:00,622,30,,,,9318.7,
4059110,16:37:03,16:37:03,623,31,,,,13002.89,0
4059110,16:42:00,16:42:00,9922,32,,1,,16542.71,
4128070,16:00:00,16:00:00,9598,1,,,1,0,
4128070,16:00:56,16:00:56,10775,2,,,,454.43,0
4128070,16:01:20,16:01:20,4303,3,,,,680.93,0
4128070,16:01:58,16:01:58,6547,4,,,,1075.83,0
4128070,16:02:52,16:02:52,4285,5,,,,1633.98,0
4128070,16:03:17,16:03:17,1497,6,,,,1891.52,0
4128070,16:03:40,16:03:40,4286,7,,,,2112.46,0
4128070,16:04:02,16:04:02,4287,8,,,,2299.21,0
4128070,16:04:40,16:04:40,8412,9,,,,2616.77,0
4128070,16:05:00,16:05:00,1498,10,,,,2781.24,
4128070,16:05:31,16:05:31,1499,11,,,,2977.43,0
4128070,16:05:54,16:05:54,1500,12,,,,3153.55,0
4128070,16:06:19,16:06:19,1501,13,,,,3324.89,0
4128070,16:06:47,16:06:47,1502,14,,,,3527.45,0
4128070,16:07:19,16:07:19,1503,15,,,,3756.99,0
4128070,16:07:57,16:07:57,6495,16,,,,4101.71,0
4128070,16:08:31,16:08:31,4283,17,,,,4402.38,0
4128070,16:10:00,16:10:00,1493,18,,,,5319.68,
4128070,16:10:54,16:10:54,9466,19,,,,5893.48,0
4128070,16:11:25,16:11:25,9465,20,,,,6229.27,0
4128070,16:11:51,16:11:51,1505,21,,,,6456.06,0
4128070,16:12:20,16:12:20,1506,22,,,,6717.98,0
4128070,16:12:46,16:12:46,1507,23,,,,7011.9,0
4128070,16:13:11,16:13:11,9464,24,,,,7252.62,0
4128070,16:13:56,16:13:56,1509,25,,,,7562.66,0
4128070,16:14:18,16:14:18,1510,26,,,,7755.51,0
4128070,16:14:58,16:14:58,1511,27,,,,8175.46,0
4128070,16:15:45,16:15:45,1512,28,,,,8621.94,0
4128070,16:16:31,16:16:31,1513,29,,,,9030.43,0
4128070,16:17:00,16:17:00,622,30,,,,9318.7,
4128070,16:22:03,16:22:03,623,31,,,,13002.89,0
4128070,16:27:00,16:27:00,9922,32,,1,,16542.71,
4288080,10:15:00,10:15:00,9598,1,,,1,0,
4288080,10:15:56,10:15:56,10775,2,,,,454.43,0
4288080,10:16:20,10:16:20,4303,3,,,,680.93,0
4288080,10:16:58,10:16:58,6547,4,,,,1075.83,0
4288080,10:17:52,10:17:52,4285,5,,,,1633.98,0
4288080,10:18:17,10:18:17,1497,6,,,,1891.52,0
4288080,10:18:40,10:18:40,4286,7,,,,2112.46,0
4288080,10:19:02,10:19:02,4287,8,,,,2299.21,0
4288080,10:19:40,10:19:40,8412,9,,,,2616.77,0
4288080,10:20:00,10:20:00,1498,10,,,,2781.24,
4288080,10:20:31,10:20:31,1499,11,,,,2977.43,0
4288080,10:20:54,10:20:54,1500,12,,,,3153.55,0
4288080,10:21:19,10:21:19,1501,13,,,,3324.89,0
4288080,10:21:47,10:21:47,1502,14,,,,3527.45,0
4288080,10:22:19,10:22:19,1503,15,,,,3756.99,0
4288080,10:22:57,10:22:57,6495,16,,,,4101.71,0
4288080,10:23:31,10:23:31,4283,17,,,,4402.38,0
4288080,10:25:00,10:25:00,1493,18,,,,5319.68,
4288080,10:25:54,10:25:54,9466,19,,,,5893.48,0
4288080,10:26:25,10:26:25,9465,20,,,,6229.27,0
4288080,10:26:51,10:26:51,1505,21,,,,6456.06,0
4288080,10:27:20,10:27:20,1506,22,,,,6717.98,0
4288080,10:27:46,10:27:46,1507,23,,,,7011.9,0
4288080,10:28:11,10:28:11,9464,24,,,,7252.62,0
4288080,10:28:56,10:28:56,1509,25,,,,7562.66,0
4288080,10:29:18,10:29:18,1510,26,,,,7755.51,0
4288080,10:29:58,10:29:58,1511,27,,,,8175.46,0
4288080,10:30:45,10:30:45,1512,28,,,,8621.94,0
4288080,10:31:31,10:31:31,1513,29,,,,9030.43,0
4288080,10:32:00,10:32:00,622,30,,,,9318.7,
4288080,10:37:03,10:37:03,623,31,,,,13002.89,0
4288080,10:42:00,10:42:00,9922,32,,1,,16542.71,
4288100,10:15:00,10:15:00,9598,1,,,1,0,
4288100,10:15:56,10:15:56,10775,2,,,,454.43,0
4288100,10:16:20,10:16:20,4303,3,,,,680.93,0
4288100,10:16:58,10:16:58,6547,4,,,,1075.83,0
4288100,10:17:52,10:17:52,4285,5,,,,1633.98,0
4288100,10:18:17,10:18:17,1497,6,,,,1891.52,0
4288100,10:18:40,10:18:40,4286,7,,,,2112.46,0
4288100,10:19:02,10:19:02,4287,8,,,,2299.21,0
4288100,10:19:40,10:19:40,8412,9,,,,2616.77,0
4288100,10:20:00,10:20:00,1498,10,,,,2781.24,
4288100,10:20:31,10:20:31,1499,11,,,,2977.43,0
4288100,10:20:54,10:20:54,1500,12,,,,3153.55,0
4288100,10:21:19,10:21:19,1501,13,,,,3324.89,0
4288100,10:21:47,10:21:47,1502,14,,,,3527.45,0
4288100,10:22:19,10:22:19,1503,15,,,,3756.99,0
4288100,10:22:57,10:22:57,6495,16,,,,4101.71,0
4288100,10:23:31,10:23:31,4283,17,,,,4402.38,0
4288100,10:25:00,10:25:00,1493,18,,,,5319.68,
4288100,10:25:54,10:25:54,9466,19,,,,5893.48,0
4288100,10:26:25,10:26:25,9465,20,,,,6229.27,0
4288100,10:26:51,10:26:51,1505,21,,,,6456.06,0
4288100,10:27:20,10:27:20,1506,22,,,,6717.98,0
4288100,10:27:46,10:27:46,1507,23,,,,7011.9,0
4288100,10:28:11,10:28:11,9464,24,,,,7252.62,0
4288100,10:28:56,10:28:56,1509,25,,,,7562.66,0
4288100,10:29:18,10:29:18,1510,26,,,,7755.51,0
4288100,10:29:58,10:29:58,1511,27,,,,8175.46,0
4288100,10:30:45,10:30:45,1512,28,,,,8621.94,0
4288100,10:31:31,10:31:31,1513,29,,,,9030.43,0
4288100,10:32:00,10:32:00,622,30,,,,9318.7,
4288100,10:37:03,10:37:03,623,31,,,,13002.89,0
4288100,10:42:00,10:42:00,9922,32,,1,,16542.71,
4288110,10:15:00,10:15:00,9598,1,,,1,0,
4288110,10:15:56,10:15:56,10775,2,,,,454.43,0
4288110,10:16:20,10:16:20,4303,3,,,,680.93,0
4288110,10:16:58,10:16:58,6547,4,,,,1075.83,0
4288110,10:17:52,10:17:52,4285,5,,,,1633.98,0
4288110,10:18:17,10:18:17,1497,6,,,,1891.52,0
4288110,10:18:40,10:18:40,4286,7,,,,2112.46,0
4288110,10:19:02,10:19:02,4287,8,,,,2299.21,0
4288110,10:19:40,10:19:40,8412,9,,,,2616.77,0
4288110,10:20:00,10:20:00,1498,10,,,,2781.24,
4288110,10:20:31,10:20:31,1499,11,,,,2977.43,0
4288110,10:20:54,10:20:54,1500,12,,,,3153.55,0
4288110,10:21:19,10:21:19,1501,13,,,,3324.89,0
4288110,10:21:47,10:21:47,1502,14,,,,3527.45,0
4288110,10:22:19,10:22:19,1503,15,,,,3756.99,0
4288110,10:22:57,10:22:57,6495,16,,,,4101.71,0
4288110,10:23:31,10:23:31,4283,17,,,,4402.38,0
4288110,10:25:00,10:25:00,1493,18,,,,5319.68,
4288110,10:25:54,10:25:54,9466,19,,,,5893.48,0
4288110,10:26:25,10:26:25,9465,20,,,,6229.27,0
4288110,10:26:51,10:26:51,1505,21,,,,6456.06,0
4288110,10:27:20,10:27:20,1506,22,,,,6717.98,0
4288110,10:27:46,10:27:46,1507,23,,,,7011.9,0
4288110,10:28:11,10:28:11,9464,24,,,,7252.62,0
4288110,10:28:56,10:28:56,1509,25,,,,7562.66,0
4288110,10:29:18,10:29:18,1510,26,,,,7755.51,0
4288110,10:29:58,10:29:58,1511,27,,,,8175.46,0
4288110,10:30:45,10:30:45,1512,28,,,,8621.94,0
4288110,10:31:31,10:31:31,1513,29,,,,9030.43,0
4288110,10:32:00,10:32:00,622,30,,,,9318.7,
4288110,10:37:03,10:37:03,623,31,,,,13002.89,0
4288110,10:42:00,10:42:00,9922,32,,1,,16542.71,
462070,14:30:00,14:30:00,9598,1,,,1,0,
462070,14:30:56,14:30:56,10775,2,,,,454.43,0
462070,14:31:20,14:31:20,4303,3,,,,680.93,0
462070,14:31:58,14:31:58,6547,4,,,,1075.83,0
462070,14:32:52,14:32:52,4285,5,,,,1633.98,0
462070,14:33:17,14:33:17,1497,6,,,,1891.52,0
462070,14:33:40,14:33:40,4286,7,,,,2112.46,0
462070,14:34:02,14:34:02,4287,8,,,,2299.21,0
462070,14:34:40,14:34:40,8412,9,,,,2616.77,0
462070,14:35:00,14:35:00,1498,10,,,,2781.24,
462070,14:35:31,14:35:31,1499,11,,,,2977.43,0
462070,14:35:54,14:35:54,1500,12,,,,3153.55,0
462070,14:36:19,14:36:19,1501,13,,,,3324.89,0
462070,14:36:47,14:36:47,1502,14,,,,3527.45,0
462070,14:37:19,14:37:19,1503,15,,,,3756.99,0
462070,14:37:57,14:37:57,6495,16,,,,4101.71,0
462070,14:38:31,14:38:31,4283,17,,,,4402.38,0
462070,14:40:00,14:40:00,1493,18,,,,5319.68,
462070,14:40:54,14:40:54,9466,19,,,,5893.48,0
462070,14:41:25,14:41:25,9465,20,,,,6229.27,0
462070,14:41:51,14:41:51,1505,21,,,,6456.06,0
462070,14:42:20,14:42:20,1506,22,,,,6717.98,0
462070,14:42:46,14:42:46,1507,23,,,,7011.9,0
462070,14:43:11,14:43:11,9464,24,,,,7252.62,0
462070,14:43:56,14:43:56,1509,25,,,,7562.66,0
462070,14:44:18,14:44:18,1510,26,,,,7755.51,0
462070,14:44:58,14:44:58,1511,27,,,,8175.46,0
462070,14:45:45,14:45:45,1512,28,,,,8621.94,0
462070,14:46:31,14:46:31,1513,29,,,,9030.43,0
462070,14:47:00,14:47:00,622,30,,,,9318.7,
462070,14:52:03,14:52:03,623,31,,,,13002.89,0
462070,14:57:00,14:57:00,9922,32,,1,,16542.71,
4681080,15:45:00,15:45:00,9598,1,,,1,0,
4681080,15:45:56,15:45:56,10775,2,,,,454.43,0
4681080,15:46:20,15:46:20,4303,3,,,,680.93,0
4681080,15:46:58,15:46:58,6547,4,,,,1075.83,0
4681080,15:47:52,15:47:52,4285,5,,,,1633.98,0
4681080,15:48:17,15:48:17,1497,6,,,,1891.52,0
4681080,15:48:40,15:48:40,4286,7,,,,2112.46,0
4681080,15:49:02,15:49:02,4287,8,,,,2299.21,0
4681080,15:49:40,15:49:40,8412,9,,,,2616.77,0
4681080,15:50:00,15:50:00,1498,10,,,,2781.24,
4681080,15:50:31,15:50:31,1499,11,,,,2977.43,0
4681080,15:50:54,15:50:54,1500,12,,,,3153.55,0
4681080,15:51:19,15:51:19,1501,13,,,,3324.89,0
4681080,15:51:47,15:51:47,1502,14,,,,3527.45,0
4681080,15:52:19,15:52:19,1503,15,,,,3756.99,0
4681080,15:52:57,15:52:57,6495,16,,,,4101.71,0
4681080,15:53:31,15:53:31,4283,17,,,,4402.38,0
4681080,15:55:00,15:55:00,1493,18,,,,5319.68,
4681080,15:55:54,15:55:54,9466,19,,,,5893.48,0
4681080,15:56:25,15:56:25,9465,20,,,,6229.27,0
4681080,15:56:51,15:56:51,1505,21,,,,6456.06,0
4681080,15:57:20,15:57:20,1506,22,,,,6717.98,0
4681080,15:57:46,15:57:46,1507,23,,,,7011.9,0
4681080,15:58:11,15:58:11,9464,24,,,,7252.62,0
4681080,15:58:56,15:58:56,1509,25,,,,7562.66,0
4681080,15:59:18,15:59:18,1510,26,,,,7755.51,0
4681080,15:59:58,15:59:58,1511,27,,,,8175.46,0
4681080,16:00:45,16:00:45,1512,28,,,,8621.94,0
4681080,16:01:31,16:01:31,1513,29,,,,9030.43,0
4681080,16:02:00,16:02:00,622,30,,,,9318.7,
4681080,16:07:03,16:07:03,623,31,,,,13002.89,0
4681080,16:12:00,16:12:00,9922,32,,1,,16542.71,
4681100,15:45:00,15:45:00,9598,1,,,1,0,
4681100,15:45:56,15:45:56,10775,2,,,,454.43,0
4681100,15:46:20,15:46:20,4303,3,,,,680.93,0
4681100,15:46:58,15:46:58,6547,4,,,,1075.83,0
4681100,15:47:52,15:47:52,4285,5,,,,1633.98,0
4681100,15:48:17,15:48:17,1497,6,,,,1891.52,0
4681100,15:48:40,15:48:40,4286,7,,,,2112.46,0
4681100,15:49:02,15:49:02,4287,8,,,,2299.21,0
4681100,15:49:40,15:49:40,8412,9,,,,2616.77,0
4681100,15:50:00,15:50:00,1498,10,,,,2781.24,
4681100,15:50:31,15:50:31,1499,11,,,,2977.43,0
4681100,15:50:54,15:50:54,1500,12,,,,3153.55,0
4681100,15:51:19,15:51:19,1501,13,,,,3324.89,0
4681100,15:51:47,15:51:47,1502,14,,,,3527.45,0
4681100,15:52:19,15:52:19,1503,15,,,,3756.99,0
4681100,15:52:57,15:52:57,6495,16,,,,4101.71,0
4681100,15:53:31,15:53:31,4283,17,,,,4402.38,0
4681100,15:55:00,15:55:00,1493,18,,,,5319.68,
4681100,15:55:54,15:55:54,9466,19,,,,5893.48,0
4681100,15:56:25,15:56:25,9465,20,,,,6229.27,0
4681100,15:56:51,15:56:51,1505,21,,,,6456.06,0
4681100,15:57:20,15:57:20,1506,22,,,,6717.98,0
4681100,15:57:46,15:57:46,1507,23,,,,7011.9,0
4681100,15:58:11,15:58:11,9464,24,,,,7252.62,0
4681100,15:58:56,15:58:56,1509,25,,,,7562.66,0
4681100,15:59:18,15:59:18,1510,26,,,,7755.51,0
4681100,15:59:58,15:59:58,1511,27,,,,8175.46,0
4681100,16:00:45,16:00:45,1512,28,,,,8621.94,0
4681100,16:01:31,16:01:31,1513,29,,,,9030.43,0
4681100,16:02:00,16:02:00,622,30,,,,9318.7,
4681100,16:07:03,16:07:03,623,31,,,,13002.89,0
4681100,16:12:00,16:12:00,9922,32,,1,,16542.71,
4681110,15:45:00,15:45:00,9598,1,,,1,0,
4681110,15:45:56,15:45:56,10775,2,,,,454.43,0
4681110,15:46:20,15:46:20,4303,3,,,,680.93,0
4681110,15:46:58,15:46:58,6547,4,,,,1075.83,0
4681110,15:47:52,15:47:52,4285,5,,,,1633.98,0
4681110,15:48:17,15:48:17,1497,6,,,,1891.52,0
4681110,15:48:40,15:48:40,4286,7,,,,2112.46,0
4681110,15:49:02,15:49:02,4287,8,,,,2299.21,0
4681110,15:49:40,15:49:40,8412,9,,,,2616.77,0
4681110,15:50:00,15:50:00,1498,10,,,,2781.24,
4681110,15:50:31,15:50:31,1499,11,,,,2977.43,0
4681110,15:50:54,15:50:54,1500,12,,,,3153.55,0
4681110,15:51:19,15:51:19,1501,13,,,,3324.89,0
4681110,15:51:47,15:51:47,1502,14,,,,3527.45,0
4681110,15:52:19,15:52:19,1503,15,,,,3756.99,0
4681110,15:52:57,15:52:57,6495,16,,,,4101.71,0
4681110,15:53:31,15:53:31,4283,17,,,,4402.38,0
4681110,15:55:00,15:55:00,1493,18,,,,5319.68,
4681110,15:55:54,15:55:54,9466,19,,,,5893.48,0
4681110,15:56:25,15:56:25,9465,20,,,,6229.27,0
4681110,15:56:51,15:56:51,1505,21,,,,6456.06,0
4681110,15:57:20,15:57:20,1506,22,,,,6717.98,0
4681110,15:57:46,15:57:46,1507,23,,,,7011.9,0
4681110,15:58:11,15:58:11,9464,24,,,,7252.62,0
4681110,15:58:56,15:58:56,1509,25,,,,7562.66,0
4681110,15:59:18,15:59:18,1510,26,,,,7755.51,0
4681110,15:59:58,15:59:58,1511,27,,,,8175.46,0
4681110,16:00:45,16:00:45,1512,28,,,,8621.94,0
4681110,16:01:31,16:01:31,1513,29,,,,9030.43,0
4681110,16:02:00,16:02:00,622,30,,,,9318.7,
4681110,16:07:03,16:07:03,623,31,,,,13002.89,0
4681110,16:12:00,16:12:00,9922,32,,1,,16542.71,
4840020,21:45:00,21:45:00,9598,1,,,1,0,
4840020,21:46:40,21:46:40,10775,2,,,,454.43,0
4840020,21:47:24,21:47:24,4303,3,,,,680.93,0
4840020,21:48:33,21:48:33,6547,4,,,,1075.83,0
4840020,21:50:09,21:50:09,4285,5,,,,1633.98,0
4840020,21:50:55,21:50:55,1497,6,,,,1891.52,0
4840020,21:51:36,21:51:36,4286,7,,,,2112.46,0
4840020,21:52:16,21:52:16,4287,8,,,,2299.21,0
4840020,21:53:24,21:53:24,8412,9,,,,2616.77,0
4840020,21:54:00,21:54:00,1498,10,,,,2781.24,
4840020,21:54:31,21:54:31,1499,11,,,,2977.43,0
4840020,21:54:54,21:54:54,1500,12,,,,3153.55,0
4840020,21:55:19,21:55:19,1501,13,,,,3324.89,0
4840020,21:55:47,21:55:47,1502,14,,,,3527.45,0
4840020,21:56:19,21:56:19,1503,15,,,,3756.99,0
4840020,21:56:57,21:56:57,6495,16,,,,4101.71,0
4840020,21:57:31,21:57:31,4283,17,,,,4402.38,0
4840020,21:59:00,21:59:00,1493,18,,,,5319.68,
4840020,21:59:54,21:59:54,9466,19,,,,5893.48,0
4840020,22:00:25,22:00:25,9465,20,,,,6229.27,0
4840020,22:00:51,22:00:51,1505,21,,,,6456.06,0
4840020,22:01:20,22:01:20,1506,22,,,,6717.98,0
4840020,22:01:46,22:01:46,1507,23,,,,7011.9,0
4840020,22:02:11,22:02:11,9464,24,,,,7252.62,0
4840020,22:02:56,22:02:56,1509,25,,,,7562.66,0
4840020,22:03:18,22:03:18,1510,26,,,,7755.51,0
4840020,22:03:58,22:03:58,1511,27,,,,8175.46,0
4840020,22:04:45,22:04:45,1512,28,,,,8621.94,0
4840020,22:05:31,22:05:31,1513,29,,,,9030.43,0
4840020,22:06:00,22:06:00,622,30,,,,9318.7,
4840020,22:11:03,22:11:03,623,31,,,,13002.89,0
4840020,22:16:00,22:16:00,9922,32,,1,,16542.71,
4840030,21:45:00,21:45:00,9598,1,,,1,0,
4840030,21:46:40,21:46:40,10775,2,,,,454.43,0
4840030,21:47:24,21:47:24,4303,3,,,,680.93,0
4840030,21:48:33,21:48:33,6547,4,,,,1075.83,0
4840030,21:50:09,21:50:09,4285,5,,,,1633.98,0
4840030,21:50:55,21:50:55,1497,6,,,,1891.52,0
4840030,21:51:36,21:51:36,4286,7,,,,2112.46,0
4840030,21:52:16,21:52:16,4287,8,,,,2299.21,0
4840030,21:53:24,21:53:24,8412,9,,,,2616.77,0
4840030,21:54:00,21:54:00,1498,10,,,,2781.24,
4840030,21:54:31,21:54:31,1499,11,,,,2977.43,0
4840030,21:54:54,21:54:54,1500,12,,,,3153.55,0
4840030,21:55:19,21:55:19,1501,13,,,,3324.89,0
4840030,21:55:47,21:55:47,1502,14,,,,3527.45,0
4840030,21:56:19,21:56:19,1503,15,,,,3756.99,0
4840030,21:56:57,21:56:57,6495,16,,,,4101.71,0
4840030,21:57:31,21:57:31,4283,17,,,,4402.38,0
4840030,21:59:00,21:59:00,1493,18,,,,5319.68,
4840030,21:59:54,21:59:54,9466,19,,,,5893.48,0
4840030,22:00:25,22:00:25,9465,20,,,,6229.27,0
4840030,22:00:51,22:00:51,1505,21,,,,6456.06,0
4840030,22:01:20,22:01:20,1506,22,,,,6717.98,0
4840030,22:01:46,22:01:46,1507,23,,,,7011.9,0
4840030,22:02:11,22:02:11,9464,24,,,,7252.62,0
4840030,22:02:56,22:02:56,1509,25,,,,7562.66,0
4840030,22:03:18,22:03:18,1510,26,,,,7755.51,0
4840030,22:03:58,22:03:58,1511,27,,,,8175.46,0
4840030,22:04:45,22:04:45,1512,28,,,,8621.94,0
4840030,22:05:31,22:05:31,1513,29,,,,9030.43,0
4840030,22:06:00,22:06:00,622,30,,,,9318.7,
4840030,22:11:03,22:11:03,623,31,,,,13002.89,0
4840030,22:16:00,22:16:00,9922,32,,1,,16542.71,
4840040,21:45:00,21:45:00,9598,1,,,1,0,
4840040,21:46:40,21:46:40,10775,2,,,,454.43,0
4840040,21:47:24,21:47:24,4303,3,,,,680.93,0
4840040,21:48:33,21:48:33,6547,4,,,,1075.83,0
4840040,21:50:09,21:50:09,4285,5,,,,1633.98,0
4840040,21:50:55,21:50:55,1497,6,,,,1891.52,0
4840040,21:51:36,21:51:36,4286,7,,,,2112.46,0
4840040,21:52:16,21:52:16,4287,8,,,,2299.21,0
4840040,21:53:24,21:53:24,8412,9,,,,2616.77,0
4840040,21:54:00,21:54:00,1498,10,,,,2781.24,
4840040,21:54:31,21:54:31,1499,11,,,,2977.43,0
4840040,21:54:54,21:54:54,1500,12,,,,3153.55,0
4840040,21:55:19,21:55:19,1501,13,,,,3324.89,0
4840040,21:55:47,21:55:47,1502,14,,,,3527.45,0
4840040,21:56:19,21:56:19,1503,15,,,,3756.99,0
4840040,21:56:57,21:56:57,6495,16,,,,4101.71,0
4840040,21:57:31,21:57:31,4283,17,,,,4402.38,0
4840040,21:59:00,21:59:00,1493,18,,,,5319.68,
4840040,21:59:54,21:59:54,9466,19,,,,5893.48,0
4840040,22:00:25,22:00:25,9465,20,,,,6229.27,0
4840040,22:00:51,22:00:51,1505,21,,,,6456.06,0
4840040,22:01:20,22:01:20,1506,22,,,,6717.98,0
4840040,22:01:46,22:01:46,1507,23,,,,7011.9,0
4840040,22:02:11,22:02:11,9464,24,,,,7252.62,0
4840040,22:02:56,22:02:56,1509,25,,,,7562.66,0
4840040,22:03:18,22:03:18,1510,26,,,,7755.51,0
4840040,22:03:58,22:03:58,1511,27,,,,8175.46,0
4840040,22:04:45,22:04:45,1512,28,,,,8621.94,0
4840040,22:05:31,22:05:31,1513,29,,,,9030.43,0
4840040,22:06:00,22:06:00,622,30,,,,9318.7,
4840040,22:11:03,22:11:03,623,31,,,,13002.89,0
4840040,22:16:00,22:16:00,9922,32,,1,,16542.71,
4840050,21:45:00,21:45:00,9598,1,,,1,0,
4840050,21:46:40,21:46:40,10775,2,,,,454.43,0
4840050,21:47:24,21:47:24,4303,3,,,,680.93,0
4840050,21:48:33,21:48:33,6547,4,,,,1075.83,0
4840050,21:50:09,21:50:09,4285,5,,,,1633.98,0
4840050,21:50:55,21:50:55,1497,6,,,,1891.52,0
4840050,21:51:36,21:51:36,4286,7,,,,2112.46,0
4840050,21:52:16,21:52:16,4287,8,,,,2299.21,0
4840050,21:53:24,21:53:24,8412,9,,,,2616.77,0
4840050,21:54:00,21:54:00,1498,10,,,,2781.24,
4840050,21:54:31,21:54:31,1499,11,,,,2977.43,0
4840050,21:54:54,21:54:54,1500,12,,,,3153.55,0
4840050,21:55:19,21:55:19,1501,13,,,,3324.89,0
4840050,21:55:47,21:55:47,1502,14,,,,3527.45,0
4840050,21:56:19,21:56:19,1503,15,,,,3756.99,0
4840050,21:56:57,21:56:57,6495,16,,,,4101.71,0
4840050,21:57:31,21:57:31,4283,17,,,,4402.38,0
4840050,21:59:00,21:59:00,1493,18,,,,5319.68,
4840050,21:59:54,21:59:54,9466,19,,,,5893.48,0
4840050,22:00:25,22:00:25,9465,20,,,,6229.27,0
4840050,22:00:51,22:00:51,1505,21,,,,6456.06,0
4840050,22:01:20,22:01:20,1506,22,,,,6717.98,0
4840050,22:01:46,22:01:46,1507,23,,,,7011.9,0
4840050,22:02:11,22:02:11,9464,24,,,,7252.62,0
4840050,22:02:56,22:02:56,1509,25,,,,7562.66,0
4840050,22:03:18,22:03:18,1510,26,,,,7755.51,0
4840050,22:03:58,22:03:58,1511,27,,,,8175.46,0
4840050,22:04:45,22:04:45,1512,28,,,,8621.94,0
4840050,22:05:31,22:05:31,1513,29,,,,9030.43,0
4840050,22:06:00,22:06:00,622,30,,,,9318.7,
4840050,22:11:03,22:11:03,623,31,,,,13002.89,0
4840050,22:16:00,22:16:00,9922,32,,1,,16542.71,
4840060,21:45:00,21:45:00,9598,1,,,1,0,
4840060,21:46:40,21:46:40,10775,2,,,,454.43,0
4840060,21:47:24,21:47:24,4303,3,,,,680.93,0
4840060,21:48:33,21:48:33,6547,4,,,,1075.83,0
4840060,21:50:09,21:50:09,4285,5,,,,1633.98,0
4840060,21:50:55,21:50:55,1497,6,,,,1891.52,0
4840060,21:51:36,21:51:36,4286,7,,,,2112.46,0
4840060,21:52:16,21:52:16,4287,8,,,,2299.21,0
4840060,21:53:24,21:53:24,8412,9,,,,2616.77,0
4840060,21:54:00,21:54:00,1498,10,,,,2781.24,
4840060,21:54:31,21:54:31,1499,11,,,,2977.43,0
4840060,21:54:54,21:54:54,1500,12,,,,3153.55,0
4840060,21:55:19,21:55:19,1501,13,,,,3324.89,0
4840060,21:55:47,21:55:47,1502,14,,,,3527.45,0
4840060,21:56:19,21:56:19,1503,15,,,,3756.99,0
4840060,21:56:57,21:56:57,6495,16,,,,4101.71,0
4840060,21:57:31,21:57:31,4283,17,,,,4402.38,0
4840060,21:59:00,21:59:00,1493,18,,,,5319.68,
4840060,21:59:54,21:59:54,9466,19,,,,5893.48,0
4840060,22:00:25,22:00:25,9465,20,,,,6229.27,0
4840060,22:00:51,22:00:51,1505,21,,,,6456.06,0
4840060,22:01:20,22:01:20,1506,22,,,,6717.98,0
4840060,22:01:46,22:01:46,1507,23,,,,7011.9,0
4840060,22:02:11,22:02:11,9464,24,,,,7252.62,0
4840060,22:02:56,22:02:56,1509,25,,,,7562.66,0
4840060,22:03:18,22:03:18,1510,26,,,,7755.51,0
4840060,22:03:58,22:03:58,1511,27,,,,8175.46,0
4840060,22:04:45,22:04:45,1512,28,,,,8621.94,0
4840060,22:05:31,22:05:31,1513,29,,,,9030.43,0
4840060,22:06:00,22:06:00,622,30,,,,9318.7,
4840060,22:11:03,22:11:03,623,31,,,,13002.89,0
4840060,22:16:00,22:16:00,9922,32,,1,,16542.71,
4968090,18:30:00,18:30:00,9598,1,,,1,0,
4968090,18:30:56,18:30:56,10775,2,,,,454.43,0
4968090,18:31:20,18:31:20,4303,3,,,,680.93,0
4968090,18:31:58,18:31:58,6547,4,,,,1075.83,0
4968090,18:32:52,18:32:52,4285,5,,,,1633.98,0
4968090,18:33:17,18:33:17,1497,6,,,,1891.52,0
4968090,18:33:40,18:33:40,4286,7,,,,2112.46,0
4968090,18:34:02,18:34:02,4287,8,,,,2299.21,0
4968090,18:34:40,18:34:40,8412,9,,,,2616.77,0
4968090,18:35:00,18:35:00,1498,10,,,,2781.24,
4968090,18:35:31,18:35:31,1499,11,,,,2977.43,0
4968090,18:35:54,18:35:54,1500,12,,,,3153.55,0
4968090,18:36:19,18:36:19,1501,13,,,,3324.89,0
4968090,18:36:47,18:36:47,1502,14,,,,3527.45,0
4968090,18:37:19,18:37:19,1503,15,,,,3756.99,0
4968090,18:37:57,18:37:57,6495,16,,,,4101.71,0
4968090,18:38:31,18:38:31,4283,17,,,,4402.38,0
4968090,18:40:00,18:40:00,1493,18,,,,5319.68,
4968090,18:40:54,18:40:54,9466,19,,,,5893.48,0
4968090,18:41:25,18:41:25,9465,20,,,,6229.27,0
4968090,18:41:51,18:41:51,1505,21,,,,6456.06,0
4968090,18:42:20,18:42:20,1506,22,,,,6717.98,0
4968090,18:42:46,18:42:46,1507,23,,,,7011.9,0
4968090,18:43:11,18:43:11,9464,24,,,,7252.62,0
4968090,18:43:56,18:43:56,1509,25,,,,7562.66,0
4968090,18:44:18,18:44:18,1510,26,,,,7755.51,0
4968090,18:44:58,18:44:58,1511,27,,,,8175.46,0
4968090,18:45:45,18:45:45,1512,28,,,,8621.94,0
4968090,18:46:31,18:46:31,1513,29,,,,9030.43,0
4968090,18:47:00,18:47:00,622,30,,,,9318.7,
4968090,18:52:03,18:52:03,623,31,,,,13002.89,0
4968090,18:57:00,18:57:00,9922,32,,1,,16542.71,
5030020,07:15:00,07:15:00,9598,1,,,1,0,
5030020,07:16:29,07:16:29,10775,2,,,,454.43,0
5030020,07:17:08,07:17:08,4303,3,,,,680.93,0
5030020,07:18:09,07:18:09,6547,4,,,,1075.83,0
5030020,07:19:35,07:19:35,4285,5,,,,1633.98,0
5030020,07:20:15,07:20:15,1497,6,,,,1891.52,0
5030020,07:20:52,07:20:52,4286,7,,,,2112.46,0
5030020,07:21:28,07:21:28,4287,8,,,,2299.21,0
5030020,07:22:28,07:22:28,8412,9,,,,2616.77,0
5030020,07:23:00,07:23:00,1498,10,,,,2781.24,
5030020,07:23:43,07:23:43,1499,11,,,,2977.43,0
5030020,07:24:15,07:24:15,1500,12,,,,3153.55,0
5030020,07:24:49,07:24:49,1501,13,,,,3324.89,0
5030020,07:25:28,07:25:28,1502,14,,,,3527.45,0
5030020,07:26:13,07:26:13,1503,15,,,,3756.99,0
5030020,07:27:03,07:27:03,9465,16,,,,4089.17,0
5030020,07:27:48,07:27:48,1505,17,,,,4315.96,0
5030020,07:28:40,07:28:40,1506,18,,,,4577.88,0
5030020,07:29:27,07:29:27,1507,19,,,,4871.8,0
5030020,07:30:12,07:30:12,9464,20,,,,5112.52,0
5030020,07:31:32,07:31:32,1509,21,,,,5422.56,0
5030020,07:32:11,07:32:11,1510,22,,,,5615.41,0
5030020,07:33:22,07:33:22,1511,23,,,,6035.36,0
5030020,07:34:46,07:34:46,1512,24,,,,6481.84,0
5030020,07:36:08,07:36:08,1513,25,,,,6890.33,0
5030020,07:37:00,07:37:00,622,26,,,,7178.6,
5030020,07:42:03,07:42:03,623,27,,,,10862.79,0
5030020,07:47:00,07:47:00,9922,28,,1,,14402.61,
5030030,07:15:00,07:15:00,9598,1,,,1,0,
5030030,07:16:29,07:16:29,10775,2,,,,454.43,0
5030030,07:17:08,07:17:08,4303,3,,,,680.93,0
5030030,07:18:09,07:18:09,6547,4,,,,1075.83,0
5030030,07:19:35,07:19:35,4285,5,,,,1633.98,0
5030030,07:20:15,07:20:15,1497,6,,,,1891.52,0
5030030,07:20:52,07:20:52,4286,7,,,,2112.46,0
5030030,07:21:28,07:21:28,4287,8,,,,2299.21,0
5030030,07:22:28,07:22:28,8412,9,,,,2616.77,0
5030030,07:23:00,07:23:00,1498,10,,,,2781.24,
5030030,07:23:43,07:23:43,1499,11,,,,2977.43,0
5030030,07:24:15,07:24:15,1500,12,,,,3153.55,0
5030030,07:24:49,07:24:49,1501,13,,,,3324.89,0
5030030,07:25:28,07:25:28,1502,14,,,,3527.45,0
5030030,07:26:13,07:26:13,1503,15,,,,3756.99,0
5030030,07:27:03,07:27:03,9465,16,,,,4089.17,0
5030030,07:27:48,07:27:48,1505,17,,,,4315.96,0
5030030,07:28:40,07:28:40,1506,18,,,,4577.88,0
5030030,07:29:27,07:29:27,1507,19,,,,4871.8,0
5030030,07:30:12,07:30:12,9464,20,,,,5112.52,0
5030030,07:31:32,07:31:32,1509,21,,,,5422.56,0
5030030,07:32:11,07:32:11,1510,22,,,,5615.41,0
5030030,07:33:22,07:33:22,1511,23,,,,6035.36,0
5030030,07:34:46,07:34:46,1512,24,,,,6481.84,0
5030030,07:36:08,07:36:08,1513,25,,,,6890.33,0
5030030,07:37:00,07:37:00,622,26,,,,7178.6,
5030030,07:42:03,07:42:03,623,27,,,,10862.79,0
5030030,07:47:00,07:47:00,9922,28,,1,,14402.61,
5030040,07:15:00,07:15:00,9598,1,,,1,0,
5030040,07:16:29,07:16:29,10775,2,,,,454.43,0
5030040,07:17:08,07:17:08,4303,3,,,,680.93,0
5030040,07:18:09,07:18:09,6547,4,,,,1075.83,0
5030040,07:19:35,07:19:35,4285,5,,,,1633.98,0
5030040,07:20:15,07:20:15,1497,6,,,,1891.52,0
5030040,07:20:52,07:20:52,4286,7,,,,2112.46,0
5030040,07:21:28,07:21:28,4287,8,,,,2299.21,0
5030040,07:22:28,07:22:28,8412,9,,,,2616.77,0
5030040,07:23:00,07:23:00,1498,10,,,,2781.24,
5030040,07:23:43,07:23:43,1499,11,,,,2977.43,0
5030040,07:24:15,07:24:15,1500,12,,,,3153.55,0
5030040,07:24:49,07:24:49,1501,13,,,,3324.89,0
5030040,07:25:28,07:25:28,1502,14,,,,3527.45,0
5030040,07:26:13,07:26:13,1503,15,,,,3756.99,0
5030040,07:27:03,07:27:03,9465,16,,,,4089.17,0
5030040,07:27:48,07:27:48,1505,17,,,,4315.96,0
5030040,07:28:40,07:28:40,1506,18,,,,4577.88,0
5030040,07:29:27,07:29:27,1507,19,,,,4871.8,0
5030040,07:30:12,07:30:12,9464,20,,,,5112.52,0
5030040,07:31:32,07:31:32,1509,21,,,,5422.56,0
5030040,07:32:11,07:32:11,1510,22,,,,5615.41,0
5030040,07:33:22,07:33:22,1511,23,,,,6035.36,0
5030040,07:34:46,07:34:46,1512,24,,,,6481.84,0
5030040,07:36:08,07:36:08,1513,25,,,,6890.33,0
5030040,07:37:00,07:37:00,622,26,,,,7178.6,
5030040,07:42:03,07:42:03,623,27,,,,10862.79,0
5030040,07:47:00,07:47:00,9922,28,,1,,14402.61,
5030050,07:15:00,07:15:00,9598,1,,,1,0,
5030050,07:16:29,07:16:29,10775,2,,,,454.43,0
5030050,07:17:08,07:17:08,4303,3,,,,680.93,0
5030050,07:18:09,07:18:09,6547,4,,,,1075.83,0
5030050,07:19:35,07:19:35,4285,5,,,,1633.98,0
5030050,07:20:15,07:20:15,1497,6,,,,1891.52,0
5030050,07:20:52,07:20:52,4286,7,,,,2112.46,0
5030050,07:21:28,07:21:28,4287,8,,,,2299.21,0
5030050,07:22:28,07:22:28,8412,9,,,,2616.77,0
5030050,07:23:00,07:23:00,1498,10,,,,2781.24,
5030050,07:23:43,07:23:43,1499,11,,,,2977.43,0
5030050,07:24:15,07:24:15,1500,12,,,,3153.55,0
5030050,07:24:49,07:24:49,1501,13,,,,3324.89,0
5030050,07:25:28,07:25:28,1502,14,,,,3527.45,0
5030050,07:26:13,07:26:13,1503,15,,,,3756.99,0
5030050,07:27:03,07:27:03,9465,16,,,,4089.17,0
5030050,07:27:48,07:27:48,1505,17,,,,4315.96,0
5030050,07:28:40,07:28:40,1506,18,,,,4577.88,0
5030050,07:29:27,07:29:27,1507,19,,,,4871.8,0
5030050,07:30:12,07:30:12,9464,20,,,,5112.52,0
5030050,07:31:32,07:31:32,1509,21,,,,5422.56,0
5030050,07:32:11,07:32:11,1510,22,,,,5615.41,0
5030050,07:33:22,07:33:22,1511,23,,,,6035.36,0
5030050,07:34:46,07:34:46,1512,24,,,,6481.84,0
5030050,07:36:08,07:36:08,1513,25,,,,6890.33,0
5030050,07:37:00,07:37:00,622,26,,,,7178.6,
5030050,07:42:03,07:42:03,623,27,,,,10862.79,0
5030050,07:47:00,07:47:00,9922,28,,1,,14402.61,
5030060,07:15:00,07:15:00,9598,1,,,1,0,
5030060,07:16:29,07:16:29,10775,2,,,,454.43,0
5030060,07:17:08,07:17:08,4303,3,,,,680.93,0
5030060,07:18:09,07:18:09,6547,4,,,,1075.83,0
5030060,07:19:35,07:19:35,4285,5,,,,1633.98,0
5030060,07:20:15,07:20:15,1497,6,,,,1891.52,0
5030060,07:20:52,07:20:52,4286,7,,,,2112.46,0
5030060,07:21:28,07:21:28,4287,8,,,,2299.21,0
5030060,07:22:28,07:22:28,8412,9,,,,2616.77,0
5030060,07:23:00,07:23:00,1498,10,,,,2781.24,
5030060,07:23:43,07:23:43,1499,11,,,,2977.43,0
5030060,07:24:15,07:24:15,1500,12,,,,3153.55,0
5030060,07:24:49,07:24:49,1501,13,,,,3324.89,0
5030060,07:25:28,07:25:28,1502,14,,,,3527.45,0
5030060,07:26:13,07:26:13,1503,15,,,,3756.99,0
5030060,07:27:03,07:27:03,9465,16,,,,4089.17,0
5030060,07:27:48,07:27:48,1505,17,,,,4315.96,0
5030060,07:28:40,07:28:40,1506,18,,,,4577.88,0
5030060,07:29:27,07:29:27,1507,19,,,,4871.8,0
5030060,07:30:12,07:30:12,9464,20,,,,5112.52,0
5030060,07:31:32,07:31:32,1509,21,,,,5422.56,0
5030060,07:32:11,07:32:11,1510,22,,,,5615.41,0
5030060,07:33:22,07:33:22,1511,23,,,,6035.36,0
5030060,07:34:46,07:34:46,1512,24,,,,6481.84,0
5030060,07:36:08,07:36:08,1513,25,,,,6890.33,0
5030060,07:37:00,07:37:00,622,26,,,,7178.6,
5030060,07:42:03,07:42:03,623,27,,,,10862.79,0
5030060,07:47:00,07:47:00,9922,28,,1,,14402.61,
5040020,05:45:00,05:45:00,9598,1,,,1,0,
5040020,05:46:07,05:46:07,10775,2,,,,454.43,0
5040020,05:46:36,05:46:36,4303,3,,,,680.93,0
5040020,05:47:22,05:47:22,6547,4,,,,1075.83,0
5040020,05:48:26,05:48:26,4285,5,,,,1633.98,0
5040020,05:48:56,05:48:56,1497,6,,,,1891.52,0
5040020,05:49:24,05:49:24,4286,7,,,,2112.46,0
5040020,05:49:51,05:49:51,4287,8,,,,2299.21,0
5040020,05:50:36,05:50:36,8412,9,,,,2616.77,0
5040020,05:51:00,05:51:00,1498,10,,,,2781.24,
5040020,05:51:33,05:51:33,1499,11,,,,2977.43,0
5040020,05:51:59,05:51:59,1500,12,,,,3153.55,0
5040020,05:52:26,05:52:26,1501,13,,,,3324.89,0
5040020,05:52:56,05:52:56,1502,14,,,,3527.45,0
5040020,05:53:32,05:53:32,1503,15,,,,3756.99,0
5040020,05:54:11,05:54:11,9465,16,,,,4089.17,0
5040020,05:54:46,05:54:46,1505,17,,,,4315.96,0
5040020,05:55:27,05:55:27,1506,18,,,,4577.88,0
5040020,05:56:04,05:56:04,1507,19,,,,4871.8,0
5040020,05:56:40,05:56:40,9464,20,,,,5112.52,0
5040020,05:57:42,05:57:42,1509,21,,,,5422.56,0
5040020,05:58:13,05:58:13,1510,22,,,,5615.41,0
5040020,05:59:09,05:59:09,1511,23,,,,6035.36,0
5040020,06:00:15,06:00:15,1512,24,,,,6481.84,0
5040020,06:01:19,06:01:19,1513,25,,,,6890.33,0
5040020,06:02:00,06:02:00,622,26,,,,7178.6,
5040020,06:06:33,06:06:33,623,27,,,,10862.79,0
5040020,06:11:00,06:11:00,9922,28,,1,,14402.61,
5040030,05:45:00,05:45:00,9598,1,,,1,0,
5040030,05:46:07,05:46:07,10775,2,,,,454.43,0
5040030,05:46:36,05:46:36,4303,3,,,,680.93,0
5040030,05:47:22,05:47:22,6547,4,,,,1075.83,0
5040030,05:48:26,05:48:26,4285,5,,,,1633.98,0
5040030,05:48:56,05:48:56,1497,6,,,,1891.52,0
5040030,05:49:24,05:49:24,4286,7,,,,2112.46,0
5040030,05:49:51,05:49:51,4287,8,,,,2299.21,0
5040030,05:50:36,05:50:36,8412,9,,,,2616.77,0
5040030,05:51:00,05:51:00,1498,10,,,,2781.24,
5040030,05:51:33,05:51:33,1499,11,,,,2977.43,0
5040030,05:51:59,05:51:59,1500,12,,,,3153.55,0
5040030,05:52:26,05:52:26,1501,13,,,,3324.89,0
5040030,05:52:56,05:52:56,1502,14,,,,3527.45,0
5040030,05:53:32,05:53:32,1503,15,,,,3756.99,0
5040030,05:54:11,05:54:11,9465,16,,,,4089.17,0
5040030,05:54:46,05:54:46,1505,17,,,,4315.96,0
5040030,05:55:27,05:55:27,1506,18,,,,4577.88,0
5040030,05:56:04,05:56:04,1507,19,,,,4871.8,0
5040030,05:56:40,05:56:40,9464,20,,,,5112.52,0
5040030,05:57:42,05:57:42,1509,21,,,,5422.56,0
5040030,05:58:13,05:58:13,1510,22,,,,5615.41,0
5040030,05:59:09,05:59:09,1511,23,,,,6035.36,0
5040030,06:00:15,06:00:15,1512,24,,,,6481.84,0
5040030,06:01:19,06:01:19,1513,25,,,,6890.33,0
5040030,06:02:00,06:02:00,622,26,,,,7178.6,
5040030,06:06:33,06:06:33,623,27,,,,10862.79,0
5040030,06:11:00,06:11:00,9922,28,,1,,14402.61,
5040040,05:45:00,05:45:00,9598,1,,,1,0,
5040040,05:46:07,05:46:07,10775,2,,,,454.43,0
5040040,05:46:36,05:46:36,4303,3,,,,680.93,0
5040040,05:47:22,05:47:22,6547,4,,,,1075.83,0
5040040,05:48:26,05:48:26,4285,5,,,,1633.98,0
5040040,05:48:56,05:48:56,1497,6,,,,1891.52,0
5040040,05:49:24,05:49:24,4286,7,,,,2112.46,0
5040040,05:49:51,05:49:51,4287,8,,,,2299.21,0
5040040,05:50:36,05:50:36,8412,9,,,,2616.77,0
5040040,05:51:00,05:51:00,1498,10,,,,2781.24,
5040040,05:51:33,05:51:33,1499,11,,,,2977.43,0
5040040,05:51:59,05:51:59,1500,12,,,,3153.55,0
5040040,05:52:26,05:52:26,1501,13,,,,3324.89,0
5040040,05:52:56,05:52:56,1502,14,,,,3527.45,0
5040040,05:53:32,05:53:32,1503,15,,,,3756.99,0
5040040,05:54:11,05:54:11,9465,16,,,,4089.17,0
5040040,05:54:46,05:54:46,1505,17,,,,4315.96,0
5040040,05:55:27,05:55:27,1506,18,,,,4577.88,0
5040040,05:56:04,05:56:04,1507,19,,,,4871.8,0
5040040,05:56:40,05:56:40,9464,20,,,,5112.52,0
5040040,05:57:42,05:57:42,1509,21,,,,5422.56,0
5040040,05:58:13,05:58:13,1510,22,,,,5615.41,0
5040040,05:59:09,05:59:09,1511,23,,,,6035.36,0
5040040,06:00:15,06:00:15,1512,24,,,,6481.84,0
5040040,06:01:19,06:01:19,1513,25,,,,6890.33,0
5040040,06:02:00,06:02:00,622,26,,,,7178.6,
5040040,06:06:33,06:06:33,623,27,,,,10862.79,0
5040040,06:11:00,06:11:00,9922,28,,1,,14402.61,
5040050,05:45:00,05:45:00,9598,1,,,1,0,
5040050,05:46:07,05:46:07,10775,2,,,,454.43,0
5040050,05:46:36,05:46:36,4303,3,,,,680.93,0
5040050,05:47:22,05:47:22,6547,4,,,,1075.83,0
5040050,05:48:26,05:48:26,4285,5,,,,1633.98,0
5040050,05:48:56,05:48:56,1497,6,,,,1891.52,0
5040050,05:49:24,05:49:24,4286,7,,,,2112.46,0
5040050,05:49:51,05:49:51,4287,8,,,,2299.21,0
5040050,05:50:36,05:50:36,8412,9,,,,2616.77,0
5040050,05:51:00,05:51:00,1498,10,,,,2781.24,
5040050,05:51:33,05:51:33,1499,11,,,,2977.43,0
5040050,05:51:59,05:51:59,1500,12,,,,3153.55,0
5040050,05:52:26,05:52:26,1501,13,,,,3324.89,0
5040050,05:52:56,05:52:56,1502,14,,,,3527.45,0
5040050,05:53:32,05:53:32,1503,15,,,,3756.99,0
5040050,05:54:11,05:54:11,9465,16,,,,4089.17,0
5040050,05:54:46,05:54:46,1505,17,,,,4315.96,0
5040050,05:55:27,05:55:27,1506,18,,,,4577.88,0
5040050,05:56:04,05:56:04,1507,19,,,,4871.8,0
5040050,05:56:40,05:56:40,9464,20,,,,5112.52,0
5040050,05:57:42,05:57:42,1509,21,,,,5422.56,0
5040050,05:58:13,05:58:13,1510,22,,,,5615.41,0
5040050,05:59:09,05:59:09,1511,23,,,,6035.36,0
5040050,06:00:15,06:00:15,1512,24,,,,6481.84,0
5040050,06:01:19,06:01:19,1513,25,,,,6890.33,0
5040050,06:02:00,06:02:00,622,26,,,,7178.6,
5040050,06:06:33,06:06:33,623,27,,,,10862.79,0
5040050,06:11:00,06:11:00,9922,28,,1,,14402.61,
5040060,05:45:00,05:45:00,9598,1,,,1,0,
5040060,05:46:07,05:46:07,10775,2,,,,454.43,0
5040060,05:46:36,05:46:36,4303,3,,,,680.93,0
5040060,05:47:22,05:47:22,6547,4,,,,1075.83,0
5040060,05:48:26,05:48:26,4285,5,,,,1633.98,0
5040060,05:48:56,05:48:56,1497,6,,,,1891.52,0
5040060,05:49:24,05:49:24,4286,7,,,,2112.46,0
5040060,05:49:51,05:49:51,4287,8,,,,2299.21,0
5040060,05:50:36,05:50:36,8412,9,,,,2616.77,0
5040060,05:51:00,05:51:00,1498,10,,,,2781.24,
5040060,05:51:33,05:51:33,1499,11,,,,2977.43,0
5040060,05:51:59,05:51:59,1500,12,,,,3153.55,0
5040060,05:52:26,05:52:26,1501,13,,,,3324.89,0
5040060,05:52:56,05:52:56,1502,14,,,,3527.45,0
5040060,05:53:32,05:53:32,1503,15,,,,3756.99,0
5040060,05:54:11,05:54:11,9465,16,,,,4089.17,0
5040060,05:54:46,05:54:46,1505,17,,,,4315.96,0
5040060,05:55:27,05:55:27,1506,18,,,,4577.88,0
5040060,05:56:04,05:56:04,1507,19,,,,4871.8,0
5040060,05:56:40,05:56:40,9464,20,,,,5112.52,0
5040060,05:57:42,05:57:42,1509,21,,,,5422.56,0
5040060,05:58:13,05:58:13,1510,22,,,,5615.41,0
5040060,05:59:09,05:59:09,1511,23,,,,6035.36,0
5040060,06:00:15,06:00:15,1512,24,,,,6481.84,0
5040060,06:01:19,06:01:19,1513,25,,,,6890.33,0
5040060,06:02:00,06:02:00,622,26,,,,7178.6,
5040060,06:06:33,06:06:33,623,27,,,,10862.79,0
5040060,06:11:00,06:11:00,9922,28,,1,,14402.61,
5090070,15:00:00,15:00:00,9598,1,,,1,0,
5090070,15:00:56,15:00:56,10775,2,,,,454.43,0
5090070,15:01:20,15:01:20,4303,3,,,,680.93,0
5090070,15:01:58,15:01:58,6547,4,,,,1075.83,0
5090070,15:02:52,15:02:52,4285,5,,,,1633.98,0
5090070,15:03:17,15:03:17,1497,6,,,,1891.52,0
5090070,15:03:40,15:03:40,4286,7,,,,2112.46,0
5090070,15:04:02,15:04:02,4287,8,,,,2299.21,0
5090070,15:04:40,15:04:40,8412,9,,,,2616.77,0
5090070,15:05:00,15:05:00,1498,10,,,,2781.24,
5090070,15:05:31,15:05:31,1499,11,,,,2977.43,0
5090070,15:05:54,15:05:54,1500,12,,,,3153.55,0
5090070,15:06:19,15:06:19,1501,13,,,,3324.89,0
5090070,15:06:47,15:06:47,1502,14,,,,3527.45,0
5090070,15:07:19,15:07:19,1503,15,,,,3756.99,0
5090070,15:07:57,15:07:57,6495,16,,,,4101.71,0
5090070,15:08:31,15:08:31,4283,17,,,,4402.38,0
5090070,15:10:00,15:10:00,1493,18,,,,5319.68,
5090070,15:10:54,15:10:54,9466,19,,,,5893.48,0
5090070,15:11:25,15:11:25,9465,20,,,,6229.27,0
5090070,15:11:51,15:11:51,1505,21,,,,6456.06,0
5090070,15:12:20,15:12:20,1506,22,,,,6717.98,0
5090070,15:12:46,15:12:46,1507,23,,,,7011.9,0
5090070,15:13:11,15:13:11,9464,24,,,,7252.62,0
5090070,15:13:56,15:13:56,1509,25,,,,7562.66,0
5090070,15:14:18,15:14:18,1510,26,,,,7755.51,0
5090070,15:14:58,15:14:58,1511,27,,,,8175.46,0
5090070,15:15:45,15:15:45,1512,28,,,,8621.94,0
5090070,15:16:31,15:16:31,1513,29,,,,9030.43,0
5090070,15:17:00,15:17:00,622,30,,,,9318.7,
5090070,15:22:03,15:22:03,623,31,,,,13002.89,0
5090070,15:27:00,15:27:00,9922,32,,1,,16542.71,
51020,06:15:00,06:15:00,9598,1,,,1,0,
51020,06:16:29,06:16:29,10775,2,,,,454.43,0
51020,06:17:08,06:17:08,4303,3,,,,680.93,0
51020,06:18:09,06:18:09,6547,4,,,,1075.83,0
51020,06:19:35,06:19:35,4285,5,,,,1633.98,0
51020,06:20:15,06:20:15,1497,6,,,,1891.52,0
51020,06:20:52,06:20:52,4286,7,,,,2112.46,0
51020,06:21:28,06:21:28,4287,8,,,,2299.21,0
51020,06:22:28,06:22:28,8412,9,,,,2616.77,0
51020,06:23:00,06:23:00,1498,10,,,,2781.24,
51020,06:23:33,06:23:33,1499,11,,,,2977.43,0
51020,06:23:59,06:23:59,1500,12,,,,3153.55,0
51020,06:24:26,06:24:26,1501,13,,,,3324.89,0
51020,06:24:56,06:24:56,1502,14,,,,3527.45,0
51020,06:25:32,06:25:32,1503,15,,,,3756.99,0
51020,06:26:11,06:26:11,9465,16,,,,4089.17,0
51020,06:26:46,06:26:46,1505,17,,,,4315.96,0
51020,06:27:27,06:27:27,1506,18,,,,4577.88,0
51020,06:28:04,06:28:04,1507,19,,,,4871.8,0
51020,06:28:40,06:28:40,9464,20,,,,5112.52,0
51020,06:29:42,06:29:42,1509,21,,,,5422.56,0
51020,06:30:13,06:30:13,1510,22,,,,5615.41,0
51020,06:31:09,06:31:09,1511,23,,,,6035.36,0
51020,06:32:15,06:32:15,1512,24,,,,6481.84,0
51020,06:33:19,06:33:19,1513,25,,,,6890.33,0
51020,06:34:00,06:34:00,622,26,,,,7178.6,
51020,06:38:33,06:38:33,623,27,,,,10862.79,0
51020,06:43:00,06:43:00,9922,28,,1,,14402.61,
51030,06:15:00,06:15:00,9598,1,,,1,0,
51030,06:16:29,06:16:29,10775,2,,,,454.43,0
51030,06:17:08,06:17:08,4303,3,,,,680.93,0
51030,06:18:09,06:18:09,6547,4,,,,1075.83,0
51030,06:19:35,06:19:35,4285,5,,,,1633.98,0
51030,06:20:15,06:20:15,1497,6,,,,1891.52,0
51030,06:20:52,06:20:52,4286,7,,,,2112.46,0
51030,06:21:28,06:21:28,4287,8,,,,2299.21,0
51030,06:22:28,06:22:28,8412,9,,,,2616.77,0
51030,06:23:00,06:23:00,1498,10,,,,2781.24,
51030,06:23:33,06:23:33,1499,11,,,,2977.43,0
51030,06:23:59,06:23:59,1500,12,,,,3153.55,0
51030,06:24:26,06:24:26,1501,13,,,,3324.89,0
51030,06:24:56,06:24:56,1502,14,,,,3527.45,0
51030,06:25:32,06:25:32,1503,15,,,,3756.99,0
51030,06:26:11,06:26:11,9465,16,,,,4089.17,0
51030,06:26:46,06:26:46,1505,17,,,,4315.96,0
51030,06:27:27,06:27:27,1506,18,,,,4577.88,0
51030,06:28:04,06:28:04,1507,19,,,,4871.8,0
51030,06:28:40,06:28:40,9464,20,,,,5112.52,0
51030,06:29:42,06:29:42,1509,21,,,,5422.56,0
51030,06:30:13,06:30:13,1510,22,,,,5615.41,0
51030,06:31:09,06:31:09,1511,23,,,,6035.36,0
51030,06:32:15,06:32:15,1512,24,,,,6481.84,0
51030,06:33:19,06:33:19,1513,25,,,,6890.33,0
51030,06:34:00,06:34:00,622,26,,,,7178.6,
51030,06:38:33,06:38:33,623,27,,,,10862.79,0
51030,06:43:00,06:43:00,9922,28,,1,,14402.61,
51040,06:15:00,06:15:00,9598,1,,,1,0,
51040,06:16:29,06:16:29,10775,2,,,,454.43,0
51040,06:17:08,06:17:08,4303,3,,,,680.93,0
51040,06:18:09,06:18:09,6547,4,,,,1075.83,0
51040,06:19:35,06:19:35,4285,5,,,,1633.98,0
51040,06:20:15,06:20:15,1497,6,,,,1891.52,0
51040,06:20:52,06:20:52,4286,7,,,,2112.46,0
51040,06:21:28,06:21:28,4287,8,,,,2299.21,0
51040,06:22:28,06:22:28,8412,9,,,,2616.77,0
51040,06:23:00,06:23:00,1498,10,,,,2781.24,
51040,06:23:33,06:23:33,1499,11,,,,2977.43,0
51040,06:23:59,06:23:59,1500,12,,,,3153.55,0
51040,06:24:26,06:24:26,1501,13,,,,3324.89,0
51040,06:24:56,06:24:56,1502,14,,,,3527.45,0
51040,06:25:32,06:25:32,1503,15,,,,3756.99,0
51040,06:26:11,06:26:11,9465,16,,,,4089.17,0
51040,06:26:46,06:26:46,1505,17,,,,4315.96,0
51040,06:27:27,06:27:27,1506,18,,,,4577.88,0
51040,06:28:04,06:28:04,1507,19,,,,4871.8,0
51040,06:28:40,06:28:40,9464,20,,,,5112.52,0
51040,06:29:42,06:29:42,1509,21,,,,5422.56,0
51040,06:30:13,06:30:13,1510,22,,,,5615.41,0
51040,06:31:09,06:31:09,1511,23,,,,6035.36,0
51040,06:32:15,06:32:15,1512,24,,,,6481.84,0
51040,06:33:19,06:33:19,1513,25,,,,6890.33,0
51040,06:34:00,06:34:00,622,26,,,,7178.6,
51040,06:38:33,06:38:33,623,27,,,,10862.79,0
51040,06:43:00,06:43:00,9922,28,,1,,14402.61,
51050,06:15:00,06:15:00,9598,1,,,1,0,
51050,06:16:29,06:16:29,10775,2,,,,454.43,0
51050,06:17:08,06:17:08,4303,3,,,,680.93,0
51050,06:18:09,06:18:09,6547,4,,,,1075.83,0
51050,06:19:35,06:19:35,4285,5,,,,1633.98,0
51050,06:20:15,06:20:15,1497,6,,,,1891.52,0
51050,06:20:52,06:20:52,4286,7,,,,2112.46,0
51050,06:21:28,06:21:28,4287,8,,,,2299.21,0
51050,06:22:28,06:22:28,8412,9,,,,2616.77,0
51050,06:23:00,06:23:00,1498,10,,,,2781.24,
51050,06:23:33,06:23:33,1499,11,,,,2977.43,0
51050,06:23:59,06:23:59,1500,12,,,,3153.55,0
51050,06:24:26,06:24:26,1501,13,,,,3324.89,0
51050,06:24:56,06:24:56,1502,14,,,,3527.45,0
51050,06:25:32,06:25:32,1503,15,,,,3756.99,0
51050,06:26:11,06:26:11,9465,16,,,,4089.17,0
51050,06:26:46,06:26:46,1505,17,,,,4315.96,0
51050,06:27:27,06:27:27,1506,18,,,,4577.88,0
51050,06:28:04,06:28:04,1507,19,,,,4871.8,0
51050,06:28:40,06:28:40,9464,20,,,,5112.52,0
51050,06:29:42,06:29:42,1509,21,,,,5422.56,0
51050,06:30:13,06:30:13,1510,22,,,,5615.41,0
51050,06:31:09,06:31:09,1511,23,,,,6035.36,0
51050,06:32:15,06:32:15,1512,24,,,,6481.84,0
51050,06:33:19,06:33:19,1513,25,,,,6890.33,0
51050,06:34:00,06:34:00,622,26,,,,7178.6,
51050,06:38:33,06:38:33,623,27,,,,10862.79,0
51050,06:43:00,06:43:00,9922,28,,1,,14402.61,
51060,06:15:00,06:15:00,9598,1,,,1,0,
51060,06:16:29,06:16:29,10775,2,,,,454.43,0
51060,06:17:08,06:17:08,4303,3,,,,680.93,0
51060,06:18:09,06:18:09,6547,4,,,,1075.83,0
51060,06:19:35,06:19:35,4285,5,,,,1633.98,0
51060,06:20:15,06:20:15,1497,6,,,,1891.52,0
51060,06:20:52,06:20:52,4286,7,,,,2112.46,0
51060,06:21:28,06:21:28,4287,8,,,,2299.21,0
51060,06:22:28,06:22:28,8412,9,,,,2616.77,0
51060,06:23:00,06:23:00,1498,10,,,,2781.24,
51060,06:23:33,06:23:33,1499,11,,,,2977.43,0
51060,06:23:59,06:23:59,1500,12,,,,3153.55,0
51060,06:24:26,06:24:26,1501,13,,,,3324.89,0
51060,06:24:56,06:24:56,1502,14,,,,3527.45,0
51060,06:25:32,06:25:32,1503,15,,,,3756.99,0
51060,06:26:11,06:26:11,9465,16,,,,4089.17,0
51060,06:26:46,06:26:46,1505,17,,,,4315.96,0
51060,06:27:27,06:27:27,1506,18,,,,4577.88,0
51060,06:28:04,06:28:04,1507,19,,,,4871.8,0
51060,06:28:40,06:28:40,9464,20,,,,5112.52,0
51060,06:29:42,06:29:42,1509,21,,,,5422.56,0
51060,06:30:13,06:30:13,1510,22,,,,5615.41,0
51060,06:31:09,06:31:09,1511,23,,,,6035.36,0
51060,06:32:15,06:32:15,1512,24,,,,6481.84,0
51060,06:33:19,06:33:19,1513,25,,,,6890.33,0
51060,06:34:00,06:34:00,622,26,,,,7178.6,
51060,06:38:33,06:38:33,623,27,,,,10862.79,0
51060,06:43:00,06:43:00,9922,28,,1,,14402.61,
513020,15:26:00,15:26:00,9598,1,,,1,0,
513020,15:27:52,15:27:52,10775,2,,,,454.43,0
513020,15:28:40,15:28:40,4303,3,,,,680.93,0
513020,15:29:57,15:29:57,6547,4,,,,1075.83,0
513020,15:31:44,15:31:44,4285,5,,,,1633.98,0
513020,15:32:34,15:32:34,1497,6,,,,1891.52,0
513020,15:33:20,15:33:20,4286,7,,,,2112.46,0
513020,15:34:05,15:34:05,4287,8,,,,2299.21,0
513020,15:35:20,15:35:20,8412,9,,,,2616.77,0
513020,15:36:00,15:36:00,1498,10,,,,2781.24,
513020,15:36:37,15:36:37,1499,11,,,,2977.43,0
513020,15:37:05,15:37:05,1500,12,,,,3153.55,0
513020,15:37:35,15:37:35,1501,13,,,,3324.89,0
513020,15:38:08,15:38:08,1502,14,,,,3527.45,0
513020,15:38:47,15:38:47,1503,15,,,,3756.99,0
513020,15:39:32,15:39:32,6495,16,,,,4101.71,0
513020,15:40:13,15:40:13,4283,17,,,,4402.38,0
513020,15:42:00,15:42:00,1493,18,,,,5319.68,
513020,15:43:25,15:43:25,9466,19,,,,5893.48,0
513020,15:44:14,15:44:14,9465,20,,,,6229.27,0
513020,15:44:54,15:44:54,1505,21,,,,6456.06,0
513020,15:45:40,15:45:40,1506,22,,,,6717.98,0
513020,15:46:21,15:46:21,1507,23,,,,7011.9,0
513020,15:47:01,15:47:01,9464,24,,,,7252.62,0
513020,15:48:11,15:48:11,1509,25,,,,7562.66,0
513020,15:48:45,15:48:45,1510,26,,,,7755.51,0
513020,15:49:48,15:49:48,1511,27,,,,8175.46,0
513020,15:51:02,15:51:02,1512,28,,,,8621.94,0
513020,15:52:14,15:52:14,1513,29,,,,9030.43,0
513020,15:53:00,15:53:00,622,30,,,,9318.7,
513020,15:59:04,15:59:04,623,31,,,,13002.89,0
513020,16:05:00,16:05:00,9922,32,,1,,16542.71,
513030,15:26:00,15:26:00,9598,1,,,1,0,
513030,15:27:52,15:27:52,10775,2,,,,454.43,0
513030,15:28:40,15:28:40,4303,3,,,,680.93,0
513030,15:29:57,15:29:57,6547,4,,,,1075.83,0
513030,15:31:44,15:31:44,4285,5,,,,1633.98,0
513030,15:32:34,15:32:34,1497,6,,,,1891.52,0
513030,15:33:20,15:33:20,4286,7,,,,2112.46,0
513030,15:34:05,15:34:05,4287,8,,,,2299.21,0
513030,15:35:20,15:35:20,8412,9,,,,2616.77,0
513030,15:36:00,15:36:00,1498,10,,,,2781.24,
513030,15:36:37,15:36:37,1499,11,,,,2977.43,0
513030,15:37:05,15:37:05,1500,12,,,,3153.55,0
513030,15:37:35,15:37:35,1501,13,,,,3324.89,0
513030,15:38:08,15:38:08,1502,14,,,,3527.45,0
513030,15:38:47,15:38:47,1503,15,,,,3756.99,0
513030,15:39:32,15:39:32,6495,16,,,,4101.71,0
513030,15:40:13,15:40:13,4283,17,,,,4402.38,0
513030,15:42:00,15:42:00,1493,18,,,,5319.68,
513030,15:43:25,15:43:25,9466,19,,,,5893.48,0
513030,15:44:14,15:44:14,9465,20,,,,6229.27,0
513030,15:44:54,15:44:54,1505,21,,,,6456.06,0
513030,15:45:40,15:45:40,1506,22,,,,6717.98,0
513030,15:46:21,15:46:21,1507,23,,,,7011.9,0
513030,15:47:01,15:47:01,9464,24,,,,7252.62,0
513030,15:48:11,15:48:11,1509,25,,,,7562.66,0
513030,15:48:45,15:48:45,1510,26,,,,7755.51,0
513030,15:49:48,15:49:48,1511,27,,,,8175.46,0
513030,15:51:02,15:51:02,1512,28,,,,8621.94,0
513030,15:52:14,15:52:14,1513,29,,,,9030.43,0
513030,15:53:00,15:53:00,622,30,,,,9318.7,
513030,15:59:04,15:59:04,623,31,,,,13002.89,0
513030,16:05:00,16:05:00,9922,32,,1,,16542.71,
513040,15:26:00,15:26:00,9598,1,,,1,0,
513040,15:27:52,15:27:52,10775,2,,,,454.43,0
513040,15:28:40,15:28:40,4303,3,,,,680.93,0
513040,15:29:57,15:29:57,6547,4,,,,1075.83,0
513040,15:31:44,15:31:44,4285,5,,,,1633.98,0
513040,15:32:34,15:32:34,1497,6,,,,1891.52,0
513040,15:33:20,15:33:20,4286,7,,,,2112.46,0
513040,15:34:05,15:34:05,4287,8,,,,2299.21,0
513040,15:35:20,15:35:20,8412,9,,,,2616.77,0
513040,15:36:00,15:36:00,1498,10,,,,2781.24,
513040,15:36:37,15:36:37,1499,11,,,,2977.43,0
513040,15:37:05,15:37:05,1500,12,,,,3153.55,0
513040,15:37:35,15:37:35,1501,13,,,,3324.89,0
513040,15:38:08,15:38:08,1502,14,,,,3527.45,0
513040,15:38:47,15:38:47,1503,15,,,,3756.99,0
513040,15:39:32,15:39:32,6495,16,,,,4101.71,0
513040,15:40:13,15:40:13,4283,17,,,,4402.38,0
513040,15:42:00,15:42:00,1493,18,,,,5319.68,
513040,15:43:25,15:43:25,9466,19,,,,5893.48,0
513040,15:44:14,15:44:14,9465,20,,,,6229.27,0
513040,15:44:54,15:44:54,1505,21,,,,6456.06,0
513040,15:45:40,15:45:40,1506,22,,,,6717.98,0
513040,15:46:21,15:46:21,1507,23,,,,7011.9,0
513040,15:47:01,15:47:01,9464,24,,,,7252.62,0
513040,15:48:11,15:48:11,1509,25,,,,7562.66,0
513040,15:48:45,15:48:45,1510,26,,,,7755.51,0
513040,15:49:48,15:49:48,1511,27,,,,8175.46,0
513040,15:51:02,15:51:02,1512,28,,,,8621.94,0
513040,15:52:14,15:52:14,1513,29,,,,9030.43,0
513040,15:53:00,15:53:00,622,30,,,,9318.7,
513040,15:59:04,15:59:04,623,31,,,,13002.89,0
513040,16:05:00,16:05:00,9922,32,,1,,16542.71,
513050,15:26:00,15:26:00,9598,1,,,1,0,
513050,15:27:52,15:27:52,10775,2,,,,454.43,0
513050,15:28:40,15:28:40,4303,3,,,,680.93,0
513050,15:29:57,15:29:57,6547,4,,,,1075.83,0
513050,15:31:44,15:31:44,4285,5,,,,1633.98,0
513050,15:32:34,15:32:34,1497,6,,,,1891.52,0
513050,15:33:20,15:33:20,4286,7,,,,2112.46,0
513050,15:34:05,15:34:05,4287,8,,,,2299.21,0
513050,15:35:20,15:35:20,8412,9,,,,2616.77,0
513050,15:36:00,15:36:00,1498,10,,,,2781.24,
513050,15:36:37,15:36:37,1499,11,,,,2977.43,0
513050,15:37:05,15:37:05,1500,12,,,,3153.55,0
513050,15:37:35,15:37:35,1501,13,,,,3324.89,0
513050,15:38:08,15:38:08,1502,14,,,,3527.45,0
513050,15:38:47,15:38:47,1503,15,,,,3756.99,0
513050,15:39:32,15:39:32,6495,16,,,,4101.71,0
513050,15:40:13,15:40:13,4283,17,,,,4402.38,0
513050,15:42:00,15:42:00,1493,18,,,,5319.68,
513050,15:43:25,15:43:25,9466,19,,,,5893.48,0
513050,15:44:14,15:44:14,9465,20,,,,6229.27,0
513050,15:44:54,15:44:54,1505,21,,,,6456.06,0
513050,15:45:40,15:45:40,1506,22,,,,6717.98,0
513050,15:46:21,15:46:21,1507,23,,,,7011.9,0
513050,15:47:01,15:47:01,9464,24,,,,7252.62,0
513050,15:48:11,15:48:11,1509,25,,,,7562.66,0
513050,15:48:45,15:48:45,1510,26,,,,7755.51,0
513050,15:49:48,15:49:48,1511,27,,,,8175.46,0
513050,15:51:02,15:51:02,1512,28,,,,8621.94,0
513050,15:52:14,15:52:14,1513,29,,,,9030.43,0
513050,15:53:00,15:53:00,622,30,,,,9318.7,
513050,15:59:04,15:59:04,623,31,,,,13002.89,0
513050,16:05:00,16:05:00,9922,32,,1,,16542.71,
513060,15:26:00,15:26:00,9598,1,,,1,0,
513060,15:27:52,15:27:52,10775,2,,,,454.43,0
513060,15:28:40,15:28:40,4303,3,,,,680.93,0
513060,15:29:57,15:29:57,6547,4,,,,1075.83,0
513060,15:31:44,15:31:44,4285,5,,,,1633.98,0
513060,15:32:34,15:32:34,1497,6,,,,1891.52,0
513060,15:33:20,15:33:20,4286,7,,,,2112.46,0
513060,15:34:05,15:34:05,4287,8,,,,2299.21,0
513060,15:35:20,15:35:20,8412,9,,,,2616.77,0
513060,15:36:00,15:36:00,1498,10,,,,2781.24,
513060,15:36:37,15:36:37,1499,11,,,,2977.43,0
513060,15:37:05,15:37:05,1500,12,,,,3153.55,0
513060,15:37:35,15:37:35,1501,13,,,,3324.89,0
513060,15:38:08,15:38:08,1502,14,,,,3527.45,0
513060,15:38:47,15:38:47,1503,15,,,,3756.99,0
513060,15:39:32,15:39:32,6495,16,,,,4101.71,0
513060,15:40:13,15:40:13,4283,17,,,,4402.38,0
513060,15:42:00,15:42:00,1493,18,,,,5319.68,
513060,15:43:25,15:43:25,9466,19,,,,5893.48,0
513060,15:44:14,15:44:14,9465,20,,,,6229.27,0
513060,15:44:54,15:44:54,1505,21,,,,6456.06,0
513060,15:45:40,15:45:40,1506,22,,,,6717.98,0
513060,15:46:21,15:46:21,1507,23,,,,7011.9,0
513060,15:47:01,15:47:01,9464,24,,,,7252.62,0
513060,15:48:11,15:48:11,1509,25,,,,7562.66,0
513060,15:48:45,15:48:45,1510,26,,,,7755.51,0
513060,15:49:48,15:49:48,1511,27,,,,8175.46,0
513060,15:51:02,15:51:02,1512,28,,,,8621.94,0
513060,15:52:14,15:52:14,1513,29,,,,9030.43,0
513060,15:53:00,15:53:00,622,30,,,,9318.7,
513060,15:59:04,15:59:04,623,31,,,,13002.89,0
513060,16:05:00,16:05:00,9922,32,,1,,16542.71,
5398070,18:00:00,18:00:00,9598,1,,,1,0,
5398070,18:00:56,18:00:56,10775,2,,,,454.43,0
5398070,18:01:20,18:01:20,4303,3,,,,680.93,0
5398070,18:01:58,18:01:58,6547,4,,,,1075.83,0
5398070,18:02:52,18:02:52,4285,5,,,,1633.98,0
5398070,18:03:17,18:03:17,1497,6,,,,1891.52,0
5398070,18:03:40,18:03:40,4286,7,,,,2112.46,0
5398070,18:04:02,18:04:02,4287,8,,,,2299.21,0
5398070,18:04:40,18:04:40,8412,9,,,,2616.77,0
5398070,18:05:00,18:05:00,1498,10,,,,2781.24,
5398070,18:05:31,18:05:31,1499,11,,,,2977.43,0
5398070,18:05:54,18:05:54,1500,12,,,,3153.55,0
5398070,18:06:19,18:06:19,1501,13,,,,3324.89,0
5398070,18:06:47,18:06:47,1502,14,,,,3527.45,0
5398070,18:07:19,18:07:19,1503,15,,,,3756.99,0
5398070,18:07:57,18:07:57,6495,16,,,,4101.71,0
5398070,18:08:31,18:08:31,4283,17,,,,4402.38,0
5398070,18:10:00,18:10:00,1493,18,,,,5319.68,
5398070,18:10:54,18:10:54,9466,19,,,,5893.48,0
5398070,18:11:25,18:11:25,9465,20,,,,6229.27,0
5398070,18:11:51,18:11:51,1505,21,,,,6456.06,0
5398070,18:12:20,18:12:20,1506,22,,,,6717.98,0
5398070,18:12:46,18:12:46,1507,23,,,,7011.9,0
5398070,18:13:11,18:13:11,9464,24,,,,7252.62,0
5398070,18:13:56,18:13:56,1509,25,,,,7562.66,0
5398070,18:14:18,18:14:18,1510,26,,,,7755.51,0
5398070,18:14:58,18:14:58,1511,27,,,,8175.46,0
5398070,18:15:45,18:15:45,1512,28,,,,8621.94,0
5398070,18:16:31,18:16:31,1513,29,,,,9030.43,0
5398070,18:17:00,18:17:00,622,30,,,,9318.7,
5398070,18:22:03,18:22:03,623,31,,,,13002.89,0
5398070,18:27:00,18:27:00,9922,32,,1,,16542.71,
5405010,10:15:00,10:15:00,9598,1,,,1,0,
5405010,10:15:56,10:15:56,10775,2,,,,454.43,0
5405010,10:16:20,10:16:20,4303,3,,,,680.93,0
5405010,10:16:58,10:16:58,6547,4,,,,1075.83,0
5405010,10:17:52,10:17:52,4285,5,,,,1633.98,0
5405010,10:18:17,10:18:17,1497,6,,,,1891.52,0
5405010,10:18:40,10:18:40,4286,7,,,,2112.46,0
5405010,10:19:02,10:19:02,4287,8,,,,2299.21,0
5405010,10:19:40,10:19:40,8412,9,,,,2616.77,0
5405010,10:20:00,10:20:00,1498,10,,,,2781.24,
5405010,10:20:31,10:20:31,1499,11,,,,2977.43,0
5405010,10:20:54,10:20:54,1500,12,,,,3153.55,0
5405010,10:21:19,10:21:19,1501,13,,,,3324.89,0
5405010,10:21:47,10:21:47,1502,14,,,,3527.45,0
5405010,10:22:19,10:22:19,1503,15,,,,3756.99,0
5405010,10:22:57,10:22:57,6495,16,,,,4101.71,0
5405010,10:23:31,10:23:31,4283,17,,,,4402.38,0
5405010,10:25:00,10:25:00,1493,18,,,,5319.68,
5405010,10:25:54,10:25:54,9466,19,,,,5893.48,0
5405010,10:26:25,10:26:25,9465,20,,,,6229.27,0
5405010,10:26:51,10:26:51,1505,21,,,,6456.06,0
5405010,10:27:20,10:27:20,1506,22,,,,6717.98,0
5405010,10:27:46,10:27:46,1507,23,,,,7011.9,0
5405010,10:28:11,10:28:11,9464,24,,,,7252.62,0
5405010,10:28:56,10:28:56,1509,25,,,,7562.66,0
5405010,10:29:18,10:29:18,1510,26,,,,7755.51,0
5405010,10:29:58,10:29:58,1511,27,,,,8175.46,0
5405010,10:30:45,10:30:45,1512,28,,,,8621.94,0
5405010,10:31:31,10:31:31,1513,29,,,,9030.43,0
5405010,10:32:00,10:32:00,622,30,,,,9318.7,
5405010,10:37:03,10:37:03,623,31,,,,13002.89,0
5405010,10:42:00,10:42:00,9922,32,,1,,16542.71,
5405120,10:15:00,10:15:00,9598,1,,,1,0,
5405120,10:15:56,10:15:56,10775,2,,,,454.43,0
5405120,10:16:20,10:16:20,4303,3,,,,680.93,0
5405120,10:16:58,10:16:58,6547,4,,,,1075.83,0
5405120,10:17:52,10:17:52,4285,5,,,,1633.98,0
5405120,10:18:17,10:18:17,1497,6,,,,1891.52,0
5405120,10:18:40,10:18:40,4286,7,,,,2112.46,0
5405120,10:19:02,10:19:02,4287,8,,,,2299.21,0
5405120,10:19:40,10:19:40,8412,9,,,,2616.77,0
5405120,10:20:00,10:20:00,1498,10,,,,2781.24,
5405120,10:20:31,10:20:31,1499,11,,,,2977.43,0
5405120,10:20:54,10:20:54,1500,12,,,,3153.55,0
5405120,10:21:19,10:21:19,1501,13,,,,3324.89,0
5405120,10:21:47,10:21:47,1502,14,,,,3527.45,0
5405120,10:22:19,10:22:19,1503,15,,,,3756.99,0
5405120,10:22:57,10:22:57,6495,16,,,,4101.71,0
5405120,10:23:31,10:23:31,4283,17,,,,4402.38,0
5405120,10:25:00,10:25:00,1493,18,,,,5319.68,
5405120,10:25:54,10:25:54,9466,19,,,,5893.48,0
5405120,10:26:25,10:26:25,9465,20,,,,6229.27,0
5405120,10:26:51,10:26:51,1505,21,,,,6456.06,0
5405120,10:27:20,10:27:20,1506,22,,,,6717.98,0
5405120,10:27:46,10:27:46,1507,23,,,,7011.9,0
5405120,10:28:11,10:28:11,9464,24,,,,7252.62,0
5405120,10:28:56,10:28:56,1509,25,,,,7562.66,0
5405120,10:29:18,10:29:18,1510,26,,,,7755.51,0
5405120,10:29:58,10:29:58,1511,27,,,,8175.46,0
5405120,10:30:45,10:30:45,1512,28,,,,8621.94,0
5405120,10:31:31,10:31:31,1513,29,,,,9030.43,0
5405120,10:32:00,10:32:00,622,30,,,,9318.7,
5405120,10:37:03,10:37:03,623,31,,,,13002.89,0
5405120,10:42:00,10:42:00,9922,32,,1,,16542.71,
5501090,19:00:00,19:00:00,9598,1,,,1,0,
5501090,19:00:56,19:00:56,10775,2,,,,454.43,0
5501090,19:01:20,19:01:20,4303,3,,,,680.93,0
5501090,19:01:58,19:01:58,6547,4,,,,1075.83,0
5501090,19:02:52,19:02:52,4285,5,,,,1633.98,0
5501090,19:03:17,19:03:17,1497,6,,,,1891.52,0
5501090,19:03:40,19:03:40,4286,7,,,,2112.46,0
5501090,19:04:02,19:04:02,4287,8,,,,2299.21,0
5501090,19:04:40,19:04:40,8412,9,,,,2616.77,0
5501090,19:05:00,19:05:00,1498,10,,,,2781.24,
5501090,19:05:31,19:05:31,1499,11,,,,2977.43,0
5501090,19:05:54,19:05:54,1500,12,,,,3153.55,0
5501090,19:06:19,19:06:19,1501,13,,,,3324.89,0
5501090,19:06:47,19:06:47,1502,14,,,,3527.45,0
5501090,19:07:19,19:07:19,1503,15,,,,3756.99,0
5501090,19:07:57,19:07:57,6495,16,,,,4101.71,0
5501090,19:08:31,19:08:31,4283,17,,,,4402.38,0
5501090,19:10:00,19:10:00,1493,18,,,,5319.68,
5501090,19:10:54,19:10:54,9466,19,,,,5893.48,0
5501090,19:11:25,19:11:25,9465,20,,,,6229.27,0
5501090,19:11:51,19:11:51,1505,21,,,,6456.06,0
5501090,19:12:20,19:12:20,1506,22,,,,6717.98,0
5501090,19:12:46,19:12:46,1507,23,,,,7011.9,0
5501090,19:13:11,19:13:11,9464,24,,,,7252.62,0
5501090,19:13:56,19:13:56,1509,25,,,,7562.66,0
5501090,19:14:18,19:14:18,1510,26,,,,7755.51,0
5501090,19:14:58,19:14:58,1511,27,,,,8175.46,0
5501090,19:15:45,19:15:45,1512,28,,,,8621.94,0
5501090,19:16:31,19:16:31,1513,29,,,,9030.43,0
5501090,19:17:00,19:17:00,622,30,,,,9318.7,
5501090,19:22:03,19:22:03,623,31,,,,13002.89,0
5501090,19:27:00,19:27:00,9922,32,,1,,16542.71,
5570080,21:45:00,21:45:00,9598,1,,,1,0,
5570080,21:45:56,21:45:56,10775,2,,,,454.43,0
5570080,21:46:20,21:46:20,4303,3,,,,680.93,0
5570080,21:46:58,21:46:58,6547,4,,,,1075.83,0
5570080,21:47:52,21:47:52,4285,5,,,,1633.98,0
5570080,21:48:17,21:48:17,1497,6,,,,1891.52,0
5570080,21:48:40,21:48:40,4286,7,,,,2112.46,0
5570080,21:49:02,21:49:02,4287,8,,,,2299.21,0
5570080,21:49:40,21:49:40,8412,9,,,,2616.77,0
5570080,21:50:00,21:50:00,1498,10,,,,2781.24,
5570080,21:50:31,21:50:31,1499,11,,,,2977.43,0
5570080,21:50:54,21:50:54,1500,12,,,,3153.55,0
5570080,21:51:19,21:51:19,1501,13,,,,3324.89,0
5570080,21:51:47,21:51:47,1502,14,,,,3527.45,0
5570080,21:52:19,21:52:19,1503,15,,,,3756.99,0
5570080,21:52:57,21:52:57,6495,16,,,,4101.71,0
5570080,21:53:31,21:53:31,4283,17,,,,4402.38,0
5570080,21:55:00,21:55:00,1493,18,,,,5319.68,
5570080,21:55:54,21:55:54,9466,19,,,,5893.48,0
5570080,21:56:25,21:56:25,9465,20,,,,6229.27,0
5570080,21:56:51,21:56:51,1505,21,,,,6456.06,0
5570080,21:57:20,21:57:20,1506,22,,,,6717.98,0
5570080,21:57:46,21:57:46,1507,23,,,,7011.9,0
5570080,21:58:11,21:58:11,9464,24,,,,7252.62,0
5570080,21:58:56,21:58:56,1509,25,,,,7562.66,0
5570080,21:59:18,21:59:18,1510,26,,,,7755.51,0
5570080,21:59:58,21:59:58,1511,27,,,,8175.46,0
5570080,22:00:45,22:00:45,1512,28,,,,8621.94,0
5570080,22:01:31,22:01:31,1513,29,,,,9030.43,0
5570080,22:02:00,22:02:00,622,30,,,,9318.7,
5570080,22:07:03,22:07:03,623,31,,,,13002.89,0
5570080,22:12:00,22:12:00,9922,32,,1,,16542.71,
5570100,21:45:00,21:45:00,9598,1,,,1,0,
5570100,21:45:56,21:45:56,10775,2,,,,454.43,0
5570100,21:46:20,21:46:20,4303,3,,,,680.93,0
5570100,21:46:58,21:46:58,6547,4,,,,1075.83,0
5570100,21:47:52,21:47:52,4285,5,,,,1633.98,0
5570100,21:48:17,21:48:17,1497,6,,,,1891.52,0
5570100,21:48:40,21:48:40,4286,7,,,,2112.46,0
5570100,21:49:02,21:49:02,4287,8,,,,2299.21,0
5570100,21:49:40,21:49:40,8412,9,,,,2616.77,0
5570100,21:50:00,21:50:00,1498,10,,,,2781.24,
5570100,21:50:31,21:50:31,1499,11,,,,2977.43,0
5570100,21:50:54,21:50:54,1500,12,,,,3153.55,0
5570100,21:51:19,21:51:19,1501,13,,,,3324.89,0
5570100,21:51:47,21:51:47,1502,14,,,,3527.45,0
5570100,21:52:19,21:52:19,1503,15,,,,3756.99,0
5570100,21:52:57,21:52:57,6495,16,,,,4101.71,0
5570100,21:53:31,21:53:31,4283,17,,,,4402.38,0
5570100,21:55:00,21:55:00,1493,18,,,,5319.68,
5570100,21:55:54,21:55:54,9466,19,,,,5893.48,0
5570100,21:56:25,21:56:25,9465,20,,,,6229.27,0
5570100,21:56:51,21:56:51,1505,21,,,,6456.06,0
5570100,21:57:20,21:57:20,1506,22,,,,6717.98,0
5570100,21:57:46,21:57:46,1507,23,,,,7011.9,0
5570100,21:58:11,21:58:11,9464,24,,,,7252.62,0
5570100,21:58:56,21:58:56,1509,25,,,,7562.66,0
5570100,21:59:18,21:59:18,1510,26,,,,7755.51,0
5570100,21:59:58,21:59:58,1511,27,,,,8175.46,0
5570100,22:00:45,22:00:45,1512,28,,,,8621.94,0
5570100,22:01:31,22:01:31,1513,29,,,,9030.43,0
5570100,22:02:00,22:02:00,622,30,,,,9318.7,
5570100,22:07:03,22:07:03,623,31,,,,13002.89,0
5570100,22:12:00,22:12:00,9922,32,,1,,16542.71,
5570110,21:45:00,21:45:00,9598,1,,,1,0,
5570110,21:45:56,21:45:56,10775,2,,,,454.43,0
5570110,21:46:20,21:46:20,4303,3,,,,680.93,0
5570110,21:46:58,21:46:58,6547,4,,,,1075.83,0
5570110,21:47:52,21:47:52,4285,5,,,,1633.98,0
5570110,21:48:17,21:48:17,1497,6,,,,1891.52,0
5570110,21:48:40,21:48:40,4286,7,,,,2112.46,0
5570110,21:49:02,21:49:02,4287,8,,,,2299.21,0
5570110,21:49:40,21:49:40,8412,9,,,,2616.77,0
5570110,21:50:00,21:50:00,1498,10,,,,2781.24,
5570110,21:50:31,21:50:31,1499,11,,,,2977.43,0
5570110,21:50:54,21:50:54,1500,12,,,,3153.55,0
5570110,21:51:19,21:51:19,1501,13,,,,3324.89,0
5570110,21:51:47,21:51:47,1502,14,,,,3527.45,0
5570110,21:52:19,21:52:19,1503,15,,,,3756.99,0
5570110,21:52:57,21:52:57,6495,16,,,,4101.71,0
5570110,21:53:31,21:53:31,4283,17,,,,4402.38,0
5570110,21:55:00,21:55:00,1493,18,,,,5319.68,
5570110,21:55:54,21:55:54,9466,19,,,,5893.48,0
5570110,21:56:25,21:56:25,9465,20,,,,6229.27,0
5570110,21:56:51,21:56:51,1505,21,,,,6456.06,0
5570110,21:57:20,21:57:20,1506,22,,,,6717.98,0
5570110,21:57:46,21:57:46,1507,23,,,,7011.9,0
5570110,21:58:11,21:58:11,9464,24,,,,7252.62,0
5570110,21:58:56,21:58:56,1509,25,,,,7562.66,0
5570110,21:59:18,21:59:18,1510,26,,,,7755.51,0
5570110,21:59:58,21:59:58,1511,27,,,,8175.46,0
5570110,22:00:45,22:00:45,1512,28,,,,8621.94,0
5570110,22:01:31,22:01:31,1513,29,,,,9030.43,0
5570110,22:02:00,22:02:00,622,30,,,,9318.7,
5570110,22:07:03,22:07:03,623,31,,,,13002.89,0
5570110,22:12:00,22:12:00,9922,32,,1,,16542.71,
5820090,12:30:00,12:30:00,9598,1,,,1,0,
5820090,12:30:56,12:30:56,10775,2,,,,454.43,0
5820090,12:31:20,12:31:20,4303,3,,,,680.93,0
5820090,12:31:58,12:31:58,6547,4,,,,1075.83,0
5820090,12:32:52,12:32:52,4285,5,,,,1633.98,0
5820090,12:33:17,12:33:17,1497,6,,,,1891.52,0
5820090,12:33:40,12:33:40,4286,7,,,,2112.46,0
5820090,12:34:02,12:34:02,4287,8,,,,2299.21,0
5820090,12:34:40,12:34:40,8412,9,,,,2616.77,0
5820090,12:35:00,12:35:00,1498,10,,,,2781.24,
5820090,12:35:31,12:35:31,1499,11,,,,2977.43,0
5820090,12:35:54,12:35:54,1500,12,,,,3153.55,0
5820090,12:36:19,12:36:19,1501,13,,,,3324.89,0
5820090,12:36:47,12:36:47,1502,14,,,,3527.45,0
5820090,12:37:19,12:37:19,1503,15,,,,3756.99,0
5820090,12:37:57,12:37:57,6495,16,,,,4101.71,0
5820090,12:38:31,12:38:31,4283,17,,,,4402.38,0
5820090,12:40:00,12:40:00,1493,18,,,,5319.68,
5820090,12:40:54,12:40:54,9466,19,,,,5893.48,0
5820090,12:41:25,12:41:25,9465,20,,,,6229.27,0
5820090,12:41:51,12:41:51,1505,21,,,,6456.06,0
5820090,12:42:20,12:42:20,1506,22,,,,6717.98,0
5820090,12:42:46,12:42:46,1507,23,,,,7011.9,0
5820090,12:43:11,12:43:11,9464,24,,,,7252.62,0
5820090,12:43:56,12:43:56,1509,25,,,,7562.66,0
5820090,12:44:18,12:44:18,1510,26,,,,7755.51,0
5820090,12:44:58,12:44:58,1511,27,,,,8175.46,0
5820090,12:45:45,12:45:45,1512,28,,,,8621.94,0
5820090,12:46:31,12:46:31,1513,29,,,,9030.43,0
5820090,12:47:00,12:47:00,622,30,,,,9318.7,
5820090,12:52:03,12:52:03,623,31,,,,13002.89,0
5820090,12:57:00,12:57:00,9922,32,,1,,16542.71,
6055070,21:00:00,21:00:00,9598,1,,,1,0,
6055070,21:00:56,21:00:56,10775,2,,,,454.43,0
6055070,21:01:20,21:01:20,4303,3,,,,680.93,0
6055070,21:01:58,21:01:58,6547,4,,,,1075.83,0
6055070,21:02:52,21:02:52,4285,5,,,,1633.98,0
6055070,21:03:17,21:03:17,1497,6,,,,1891.52,0
6055070,21:03:40,21:03:40,4286,7,,,,2112.46,0
6055070,21:04:02,21:04:02,4287,8,,,,2299.21,0
6055070,21:04:40,21:04:40,8412,9,,,,2616.77,0
6055070,21:05:00,21:05:00,1498,10,,,,2781.24,
6055070,21:05:31,21:05:31,1499,11,,,,2977.43,0
6055070,21:05:54,21:05:54,1500,12,,,,3153.55,0
6055070,21:06:19,21:06:19,1501,13,,,,3324.89,0
6055070,21:06:47,21:06:47,1502,14,,,,3527.45,0
6055070,21:07:19,21:07:19,1503,15,,,,3756.99,0
6055070,21:07:57,21:07:57,6495,16,,,,4101.71,0
6055070,21:08:31,21:08:31,4283,17,,,,4402.38,0
6055070,21:10:00,21:10:00,1493,18,,,,5319.68,
6055070,21:10:54,21:10:54,9466,19,,,,5893.48,0
6055070,21:11:25,21:11:25,9465,20,,,,6229.27,0
6055070,21:11:51,21:11:51,1505,21,,,,6456.06,0
6055070,21:12:20,21:12:20,1506,22,,,,6717.98,0
6055070,21:12:46,21:12:46,1507,23,,,,7011.9,0
6055070,21:13:11,21:13:11,9464,24,,,,7252.62,0
6055070,21:13:56,21:13:56,1509,25,,,,7562.66,0
6055070,21:14:18,21:14:18,1510,26,,,,7755.51,0
6055070,21:14:58,21:14:58,1511,27,,,,8175.46,0
6055070,21:15:45,21:15:45,1512,28,,,,8621.94,0
6055070,21:16:31,21:16:31,1513,29,,,,9030.43,0
6055070,21:17:00,21:17:00,622,30,,,,9318.7,
6055070,21:22:03,21:22:03,623,31,,,,13002.89,0
6055070,21:27:00,21:27:00,9922,32,,1,,16542.71,
6407090,14:00:00,14:00:00,9598,1,,,1,0,
6407090,14:00:56,14:00:56,10775,2,,,,454.43,0
6407090,14:01:20,14:01:20,4303,3,,,,680.93,0
6407090,14:01:58,14:01:58,6547,4,,,,1075.83,0
6407090,14:02:52,14:02:52,4285,5,,,,1633.98,0
6407090,14:03:17,14:03:17,1497,6,,,,1891.52,0
6407090,14:03:40,14:03:40,4286,7,,,,2112.46,0
6407090,14:04:02,14:04:02,4287,8,,,,2299.21,0
6407090,14:04:40,14:04:40,8412,9,,,,2616.77,0
6407090,14:05:00,14:05:00,1498,10,,,,2781.24,
6407090,14:05:31,14:05:31,1499,11,,,,2977.43,0
6407090,14:05:54,14:05:54,1500,12,,,,3153.55,0
6407090,14:06:19,14:06:19,1501,13,,,,3324.89,0
6407090,14:06:47,14:06:47,1502,14,,,,3527.45,0
6407090,14:07:19,14:07:19,1503,15,,,,3756.99,0
6407090,14:07:57,14:07:57,6495,16,,,,4101.71,0
6407090,14:08:31,14:08:31,4283,17,,,,4402.38,0
6407090,14:10:00,14:10:00,1493,18,,,,5319.68,
6407090,14:10:54,14:10:54,9466,19,,,,5893.48,0
6407090,14:11:25,14:11:25,9465,20,,,,6229.27,0
6407090,14:11:51,14:11:51,1505,21,,,,6456.06,0
6407090,14:12:20,14:12:20,1506,22,,,,6717.98,0
6407090,14:12:46,14:12:46,1507,23,,,,7011.9,0
6407090,14:13:11,14:13:11,9464,24,,,,7252.62,0
6407090,14:13:56,14:13:56,1509,25,,,,7562.66,0
6407090,14:14:18,14:14:18,1510,26,,,,7755.51,0
6407090,14:14:58,14:14:58,1511,27,,,,8175.46,0
6407090,14:15:45,14:15:45,1512,28,,,,8621.94,0
6407090,14:16:31,14:16:31,1513,29,,,,9030.43,0
6407090,14:17:00,14:17:00,622,30,,,,9318.7,
6407090,14:22:03,14:22:03,623,31,,,,13002.89,0
6407090,14:27:00,14:27:00,9922,32,,1,,16542.71,
6414070,10:00:00,10:00:00,9598,1,,,1,0,
6414070,10:00:56,10:00:56,10775,2,,,,454.43,0
6414070,10:01:20,10:01:20,4303,3,,,,680.93,0
6414070,10:01:58,10:01:58,6547,4,,,,1075.83,0
6414070,10:02:52,10:02:52,4285,5,,,,1633.98,0
6414070,10:03:17,10:03:17,1497,6,,,,1891.52,0
6414070,10:03:40,10:03:40,4286,7,,,,2112.46,0
6414070,10:04:02,10:04:02,4287,8,,,,2299.21,0
6414070,10:04:40,10:04:40,8412,9,,,,2616.77,0
6414070,10:05:00,10:05:00,1498,10,,,,2781.24,
6414070,10:05:31,10:05:31,1499,11,,,,2977.43,0
6414070,10:05:54,10:05:54,1500,12,,,,3153.55,0
6414070,10:06:19,10:06:19,1501,13,,,,3324.89,0
6414070,10:06:47,10:06:47,1502,14,,,,3527.45,0
6414070,10:07:19,10:07:19,1503,15,,,,3756.99,0
6414070,10:07:57,10:07:57,6495,16,,,,4101.71,0
6414070,10:08:31,10:08:31,4283,17,,,,4402.38,0
6414070,10:10:00,10:10:00,1493,18,,,,5319.68,
6414070,10:10:54,10:10:54,9466,19,,,,5893.48,0
6414070,10:11:25,10:11:25,9465,20,,,,6229.27,0
6414070,10:11:51,10:11:51,1505,21,,,,6456.06,0
6414070,10:12:20,10:12:20,1506,22,,,,6717.98,0
6414070,10:12:46,10:12:46,1507,23,,,,7011.9,0
6414070,10:13:11,10:13:11,9464,24,,,,7252.62,0
6414070,10:13:56,10:13:56,1509,25,,,,7562.66,0
6414070,10:14:18,10:14:18,1510,26,,,,7755.51,0
6414070,10:14:58,10:14:58,1511,27,,,,8175.46,0
6414070,10:15:45,10:15:45,1512,28,,,,8621.94,0
6414070,10:16:31,10:16:31,1513,29,,,,9030.43,0
6414070,10:17:00,10:17:00,622,30,,,,9318.7,
6414070,10:22:03,10:22:03,623,31,,,,13002.89,0
6414070,10:27:00,10:27:00,9922,32,,1,,16542.71,
6419020,22:15:00,22:15:00,9598,1,,,1,0,
6419020,22:16:40,22:16:40,10775,2,,,,454.43,0
6419020,22:17:24,22:17:24,4303,3,,,,680.93,0
6419020,22:18:33,22:18:33,6547,4,,,,1075.83,0
6419020,22:20:09,22:20:09,4285,5,,,,1633.98,0
6419020,22:20:55,22:20:55,1497,6,,,,1891.52,0
6419020,22:21:36,22:21:36,4286,7,,,,2112.46,0
6419020,22:22:16,22:22:16,4287,8,,,,2299.21,0
6419020,22:23:24,22:23:24,8412,9,,,,2616.77,0
6419020,22:24:00,22:24:00,1498,10,,,,2781.24,
6419020,22:24:31,22:24:31,1499,11,,,,2977.43,0
6419020,22:24:54,22:24:54,1500,12,,,,3153.55,0
6419020,22:25:19,22:25:19,1501,13,,,,3324.89,0
6419020,22:25:47,22:25:47,1502,14,,,,3527.45,0
6419020,22:26:19,22:26:19,1503,15,,,,3756.99,0
6419020,22:26:57,22:26:57,6495,16,,,,4101.71,0
6419020,22:27:31,22:27:31,4283,17,,,,4402.38,0
6419020,22:29:00,22:29:00,1493,18,,,,5319.68,
6419020,22:29:54,22:29:54,9466,19,,,,5893.48,0
6419020,22:30:25,22:30:25,9465,20,,,,6229.27,0
6419020,22:30:51,22:30:51,1505,21,,,,6456.06,0
6419020,22:31:20,22:31:20,1506,22,,,,6717.98,0
6419020,22:31:46,22:31:46,1507,23,,,,7011.9,0
6419020,22:32:11,22:32:11,9464,24,,,,7252.62,0
6419020,22:32:56,22:32:56,1509,25,,,,7562.66,0
6419020,22:33:18,22:33:18,1510,26,,,,7755.51,0
6419020,22:33:58,22:33:58,1511,27,,,,8175.46,0
6419020,22:34:45,22:34:45,1512,28,,,,8621.94,0
6419020,22:35:31,22:35:31,1513,29,,,,9030.43,0
6419020,22:36:00,22:36:00,622,30,,,,9318.7,
6419020,22:41:03,22:41:03,623,31,,,,13002.89,0
6419020,22:46:00,22:46:00,9922,32,,1,,16542.71,
6419030,22:15:00,22:15:00,9598,1,,,1,0,
6419030,22:16:40,22:16:40,10775,2,,,,454.43,0
6419030,22:17:24,22:17:24,4303,3,,,,680.93,0
6419030,22:18:33,22:18:33,6547,4,,,,1075.83,0
6419030,22:20:09,22:20:09,4285,5,,,,1633.98,0
6419030,22:20:55,22:20:55,1497,6,,,,1891.52,0
6419030,22:21:36,22:21:36,4286,7,,,,2112.46,0
6419030,22:22:16,22:22:16,4287,8,,,,2299.21,0
6419030,22:23:24,22:23:24,8412,9,,,,2616.77,0
6419030,22:24:00,22:24:00,1498,10,,,,2781.24,
6419030,22:24:31,22:24:31,1499,11,,,,2977.43,0
6419030,22:24:54,22:24:54,1500,12,,,,3153.55,0
6419030,22:25:19,22:25:19,1501,13,,,,3324.89,0
6419030,22:25:47,22:25:47,1502,14,,,,3527.45,0
6419030,22:26:19,22:26:19,1503,15,,,,3756.99,0
6419030,22:26:57,22:26:57,6495,16,,,,4101.71,0
6419030,22:27:31,22:27:31,4283,17,,,,4402.38,0
6419030,22:29:00,22:29:00,1493,18,,,,5319.68,
6419030,22:29:54,22:29:54,9466,19,,,,5893.48,0
6419030,22:30:25,22:30:25,9465,20,,,,6229.27,0
6419030,22:30:51,22:30:51,1505,21,,,,6456.06,0
6419030,22:31:20,22:31:20,1506,22,,,,6717.98,0
6419030,22:31:46,22:31:46,1507,23,,,,7011.9,0
6419030,22:32:11,22:32:11,9464,24,,,,7252.62,0
6419030,22:32:56,22:32:56,1509,25,,,,7562.66,0
6419030,22:33:18,22:33:18,1510,26,,,,7755.51,0
6419030,22:33:58,22:33:58,1511,27,,,,8175.46,0
6419030,22:34:45,22:34:45,1512,28,,,,8621.94,0
6419030,22:35:31,22:35:31,1513,29,,,,9030.43,0
6419030,22:36:00,22:36:00,622,30,,,,9318.7,
6419030,22:41:03,22:41:03,623,31,,,,13002.89,0
6419030,22:46:00,22:46:00,9922,32,,1,,16542.71,
6419040,22:15:00,22:15:00,9598,1,,,1,0,
6419040,22:16:40,22:16:40,10775,2,,,,454.43,0
6419040,22:17:24,22:17:24,4303,3,,,,680.93,0
6419040,22:18:33,22:18:33,6547,4,,,,1075.83,0
6419040,22:20:09,22:20:09,4285,5,,,,1633.98,0
6419040,22:20:55,22:20:55,1497,6,,,,1891.52,0
6419040,22:21:36,22:21:36,4286,7,,,,2112.46,0
6419040,22:22:16,22:22:16,4287,8,,,,2299.21,0
6419040,22:23:24,22:23:24,8412,9,,,,2616.77,0
6419040,22:24:00,22:24:00,1498,10,,,,2781.24,
6419040,22:24:31,22:24:31,1499,11,,,,2977.43,0
6419040,22:24:54,22:24:54,1500,12,,,,3153.55,0
6419040,22:25:19,22:25:19,1501,13,,,,3324.89,0
6419040,22:25:47,22:25:47,1502,14,,,,3527.45,0
6419040,22:26:19,22:26:19,1503,15,,,,3756.99,0
6419040,22:26:57,22:26:57,6495,16,,,,4101.71,0
6419040,22:27:31,22:27:31,4283,17,,,,4402.38,0
6419040,22:29:00,22:29:00,1493,18,,,,5319.68,
6419040,22:29:54,22:29:54,9466,19,,,,5893.48,0
6419040,22:30:25,22:30:25,9465,20,,,,6229.27,0
6419040,22:30:51,22:30:51,1505,21,,,,6456.06,0
6419040,22:31:20,22:31:20,1506,22,,,,6717.98,0
6419040,22:31:46,22:31:46,1507,23,,,,7011.9,0
6419040,22:32:11,22:32:11,9464,24,,,,7252.62,0
6419040,22:32:56,22:32:56,1509,25,,,,7562.66,0
6419040,22:33:18,22:33:18,1510,26,,,,7755.51,0
6419040,22:33:58,22:33:58,1511,27,,,,8175.46,0
6419040,22:34:45,22:34:45,1512,28,,,,8621.94,0
6419040,22:35:31,22:35:31,1513,29,,,,9030.43,0
6419040,22:36:00,22:36:00,622,30,,,,9318.7,
6419040,22:41:03,22:41:03,623,31,,,,13002.89,0
6419040,22:46:00,22:46:00,9922,32,,1,,16542.71,
6419050,22:15:00,22:15:00,9598,1,,,1,0,
6419050,22:16:40,22:16:40,10775,2,,,,454.43,0
6419050,22:17:24,22:17:24,4303,3,,,,680.93,0
6419050,22:18:33,22:18:33,6547,4,,,,1075.83,0
6419050,22:20:09,22:20:09,4285,5,,,,1633.98,0
6419050,22:20:55,22:20:55,1497,6,,,,1891.52,0
6419050,22:21:36,22:21:36,4286,7,,,,2112.46,0
6419050,22:22:16,22:22:16,4287,8,,,,2299.21,0
6419050,22:23:24,22:23:24,8412,9,,,,2616.77,0
6419050,22:24:00,22:24:00,1498,10,,,,2781.24,
6419050,22:24:31,22:24:31,1499,11,,,,2977.43,0
6419050,22:24:54,22:24:54,1500,12,,,,3153.55,0
6419050,22:25:19,22:25:19,1501,13,,,,3324.89,0
6419050,22:25:47,22:25:47,1502,14,,,,3527.45,0
6419050,22:26:19,22:26:19,1503,15,,,,3756.99,0
6419050,22:26:57,22:26:57,6495,16,,,,4101.71,0
6419050,22:27:31,22:27:31,4283,17,,,,4402.38,0
6419050,22:29:00,22:29:00,1493,18,,,,5319.68,
6419050,22:29:54,22:29:54,9466,19,,,,5893.48,0
6419050,22:30:25,22:30:25,9465,20,,,,6229.27,0
6419050,22:30:51,22:30:51,1505,21,,,,6456.06,0
6419050,22:31:20,22:31:20,1506,22,,,,6717.98,0
6419050,22:31:46,22:31:46,1507,23,,,,7011.9,0
6419050,22:32:11,22:32:11,9464,24,,,,7252.62,0
6419050,22:32:56,22:32:56,1509,25,,,,7562.66,0
6419050,22:33:18,22:33:18,1510,26,,,,7755.51,0
6419050,22:33:58,22:33:58,1511,27,,,,8175.46,0
6419050,22:34:45,22:34:45,1512,28,,,,8621.94,0
6419050,22:35:31,22:35:31,1513,29,,,,9030.43,0
6419050,22:36:00,22:36:00,622,30,,,,9318.7,
6419050,22:41:03,22:41:03,623,31,,,,13002.89,0
6419050,22:46:00,22:46:00,9922,32,,1,,16542.71,
6419060,22:15:00,22:15:00,9598,1,,,1,0,
6419060,22:16:40,22:16:40,10775,2,,,,454.43,0
6419060,22:17:24,22:17:24,4303,3,,,,680.93,0
6419060,22:18:33,22:18:33,6547,4,,,,1075.83,0
6419060,22:20:09,22:20:09,4285,5,,,,1633.98,0
6419060,22:20:55,22:20:55,1497,6,,,,1891.52,0
6419060,22:21:36,22:21:36,4286,7,,,,2112.46,0
6419060,22:22:16,22:22:16,4287,8,,,,2299.21,0
6419060,22:23:24,22:23:24,8412,9,,,,2616.77,0
6419060,22:24:00,22:24:00,1498,10,,,,2781.24,
6419060,22:24:31,22:24:31,1499,11,,,,2977.43,0
6419060,22:24:54,22:24:54,1500,12,,,,3153.55,0
6419060,22:25:19,22:25:19,1501,13,,,,3324.89,0
6419060,22:25:47,22:25:47,1502,14,,,,3527.45,0
6419060,22:26:19,22:26:19,1503,15,,,,3756.99,0
6419060,22:26:57,22:26:57,6495,16,,,,4101.71,0
6419060,22:27:31,22:27:31,4283,17,,,,4402.38,0
6419060,22:29:00,22:29:00,1493,18,,,,5319.68,
6419060,22:29:54,22:29:54,9466,19,,,,5893.48,0
6419060,22:30:25,22:30:25,9465,20,,,,6229.27,0
6419060,22:30:51,22:30:51,1505,21,,,,6456.06,0
6419060,22:31:20,22:31:20,1506,22,,,,6717.98,0
6419060,22:31:46,22:31:46,1507,23,,,,7011.9,0
6419060,22:32:11,22:32:11,9464,24,,,,7252.62,0
6419060,22:32:56,22:32:56,1509,25,,,,7562.66,0
6419060,22:33:18,22:33:18,1510,26,,,,7755.51,0
6419060,22:33:58,22:33:58,1511,27,,,,8175.46,0
6419060,22:34:45,22:34:45,1512,28,,,,8621.94,0
6419060,22:35:31,22:35:31,1513,29,,,,9030.43,0
6419060,22:36:00,22:36:00,622,30,,,,9318.7,
6419060,22:41:03,22:41:03,623,31,,,,13002.89,0
6419060,22:46:00,22:46:00,9922,32,,1,,16542.71,
6683070,09:30:00,09:30:00,9598,1,,,1,0,
6683070,09:30:56,09:30:56,10775,2,,,,454.43,0
6683070,09:31:20,09:31:20,4303,3,,,,680.93,0
6683070,09:31:58,09:31:58,6547,4,,,,1075.83,0
6683070,09:32:52,09:32:52,4285,5,,,,1633.98,0
6683070,09:33:17,09:33:17,1497,6,,,,1891.52,0
6683070,09:33:40,09:33:40,4286,7,,,,2112.46,0
6683070,09:34:02,09:34:02,4287,8,,,,2299.21,0
6683070,09:34:40,09:34:40,8412,9,,,,2616.77,0
6683070,09:35:00,09:35:00,1498,10,,,,2781.24,
6683070,09:35:31,09:35:31,1499,11,,,,2977.43,0
6683070,09:35:54,09:35:54,1500,12,,,,3153.55,0
6683070,09:36:19,09:36:19,1501,13,,,,3324.89,0
6683070,09:36:47,09:36:47,1502,14,,,,3527.45,0
6683070,09:37:19,09:37:19,1503,15,,,,3756.99,0
6683070,09:37:57,09:37:57,6495,16,,,,4101.71,0
6683070,09:38:31,09:38:31,4283,17,,,,4402.38,0
6683070,09:40:00,09:40:00,1493,18,,,,5319.68,
6683070,09:40:54,09:40:54,9466,19,,,,5893.48,0
6683070,09:41:25,09:41:25,9465,20,,,,6229.27,0
6683070,09:41:51,09:41:51,1505,21,,,,6456.06,0
6683070,09:42:20,09:42:20,1506,22,,,,6717.98,0
6683070,09:42:46,09:42:46,1507,23,,,,7011.9,0
6683070,09:43:11,09:43:11,9464,24,,,,7252.62,0
6683070,09:43:56,09:43:56,1509,25,,,,7562.66,0
6683070,09:44:18,09:44:18,1510,26,,,,7755.51,0
6683070,09:44:58,09:44:58,1511,27,,,,8175.46,0
6683070,09:45:45,09:45:45,1512,28,,,,8621.94,0
6683070,09:46:31,09:46:31,1513,29,,,,9030.43,0
6683070,09:47:00,09:47:00,622,30,,,,9318.7,
6683070,09:52:03,09:52:03,623,31,,,,13002.89,0
6683070,09:57:00,09:57:00,9922,32,,1,,16542.71,
7160080,13:45:00,13:45:00,9598,1,,,1,0,
7160080,13:45:56,13:45:56,10775,2,,,,454.43,0
7160080,13:46:20,13:46:20,4303,3,,,,680.93,0
7160080,13:46:58,13:46:58,6547,4,,,,1075.83,0
7160080,13:47:52,13:47:52,4285,5,,,,1633.98,0
7160080,13:48:17,13:48:17,1497,6,,,,1891.52,0
7160080,13:48:40,13:48:40,4286,7,,,,2112.46,0
7160080,13:49:02,13:49:02,4287,8,,,,2299.21,0
7160080,13:49:40,13:49:40,8412,9,,,,2616.77,0
7160080,13:50:00,13:50:00,1498,10,,,,2781.24,
7160080,13:50:31,13:50:31,1499,11,,,,2977.43,0
7160080,13:50:54,13:50:54,1500,12,,,,3153.55,0
7160080,13:51:19,13:51:19,1501,13,,,,3324.89,0
7160080,13:51:47,13:51:47,1502,14,,,,3527.45,0
7160080,13:52:19,13:52:19,1503,15,,,,3756.99,0
7160080,13:52:57,13:52:57,6495,16,,,,4101.71,0
7160080,13:53:31,13:53:31,4283,17,,,,4402.38,0
7160080,13:55:00,13:55:00,1493,18,,,,5319.68,
7160080,13:55:54,13:55:54,9466,19,,,,5893.48,0
7160080,13:56:25,13:56:25,9465,20,,,,6229.27,0
7160080,13:56:51,13:56:51,1505,21,,,,6456.06,0
7160080,13:57:20,13:57:20,1506,22,,,,6717.98,0
7160080,13:57:46,13:57:46,1507,23,,,,7011.9,0
7160080,13:58:11,13:58:11,9464,24,,,,7252.62,0
7160080,13:58:56,13:58:56,1509,25,,,,7562.66,0
7160080,13:59:18,13:59:18,1510,26,,,,7755.51,0
7160080,13:59:58,13:59:58,1511,27,,,,8175.46,0
7160080,14:00:45,14:00:45,1512,28,,,,8621.94,0
7160080,14:01:31,14:01:31,1513,29,,,,9030.43,0
7160080,14:02:00,14:02:00,622,30,,,,9318.7,
7160080,14:07:03,14:07:03,623,31,,,,13002.89,0
7160080,14:12:00,14:12:00,9922,32,,1,,16542.71,
7160100,13:45:00,13:45:00,9598,1,,,1,0,
7160100,13:45:56,13:45:56,10775,2,,,,454.43,0
7160100,13:46:20,13:46:20,4303,3,,,,680.93,0
7160100,13:46:58,13:46:58,6547,4,,,,1075.83,0
7160100,13:47:52,13:47:52,4285,5,,,,1633.98,0
7160100,13:48:17,13:48:17,1497,6,,,,1891.52,0
7160100,13:48:40,13:48:40,4286,7,,,,2112.46,0
7160100,13:49:02,13:49:02,4287,8,,,,2299.21,0
7160100,13:49:40,13:49:40,8412,9,,,,2616.77,0
7160100,13:50:00,13:50:00,1498,10,,,,2781.24,
7160100,13:50:31,13:50:31,1499,11,,,,2977.43,0
7160100,13:50:54,13:50:54,1500,12,,,,3153.55,0
7160100,13:51:19,13:51:19,1501,13,,,,3324.89,0
7160100,13:51:47,13:51:47,1502,14,,,,3527.45,0
7160100,13:52:19,13:52:19,1503,15,,,,3756.99,0
7160100,13:52:57,13:52:57,6495,16,,,,4101.71,0
7160100,13:53:31,13:53:31,4283,17,,,,4402.38,0
7160100,13:55:00,13:55:00,1493,18,,,,5319.68,
7160100,13:55:54,13:55:54,9466,19,,,,5893.48,0
7160100,13:56:25,13:56:25,9465,20,,,,6229.27,0
7160100,13:56:51,13:56:51,1505,21,,,,6456.06,0
7160100,13:57:20,13:57:20,1506,22,,,,6717.98,0
7160100,13:57:46,13:57:46,1507,23,,,,7011.9,0
7160100,13:58:11,13:58:11,9464,24,,,,7252.62,0
7160100,13:58:56,13:58:56,1509,25,,,,7562.66,0
7160100,13:59:18,13:59:18,1510,26,,,,7755.51,0
7160100,13:59:58,13:59:58,1511,27,,,,8175.46,0
7160100,14:00:45,14:00:45,1512,28,,,,8621.94,0
7160100,14:01:31,14:01:31,1513,29,,,,9030.43,0
7160100,14:02:00,14:02:00,622,30,,,,9318.7,
7160100,14:07:03,14:07:03,623,31,,,,13002.89,0
7160100,14:12:00,14:12:00,9922,32,,1,,16542.71,
7160110,13:45:00,13:45:00,9598,1,,,1,0,
7160110,13:45:56,13:45:56,10775,2,,,,454.43,0
7160110,13:46:20,13:46:20,4303,3,,,,680.93,0
7160110,13:46:58,13:46:58,6547,4,,,,1075.83,0
7160110,13:47:52,13:47:52,4285,5,,,,1633.98,0
7160110,13:48:17,13:48:17,1497,6,,,,1891.52,0
7160110,13:48:40,13:48:40,4286,7,,,,2112.46,0
7160110,13:49:02,13:49:02,4287,8,,,,2299.21,0
7160110,13:49:40,13:49:40,8412,9,,,,2616.77,0
7160110,13:50:00,13:50:00,1498,10,,,,2781.24,
7160110,13:50:31,13:50:31,1499,11,,,,2977.43,0
7160110,13:50:54,13:50:54,1500,12,,,,3153.55,0
7160110,13:51:19,13:51:19,1501,13,,,,3324.89,0
7160110,13:51:47,13:51:47,1502,14,,,,3527.45,0
7160110,13:52:19,13:52:19,1503,15,,,,3756.99,0
7160110,13:52:57,13:52:57,6495,16,,,,4101.71,0
7160110,13:53:31,13:53:31,4283,17,,,,4402.38,0
7160110,13:55:00,13:55:00,1493,18,,,,5319.68,
7160110,13:55:54,13:55:54,9466,19,,,,5893.48,0
7160110,13:56:25,13:56:25,9465,20,,,,6229.27,0
7160110,13:56:51,13:56:51,1505,21,,,,6456.06,0
7160110,13:57:20,13:57:20,1506,22,,,,6717.98,0
7160110,13:57:46,13:57:46,1507,23,,,,7011.9,0
7160110,13:58:11,13:58:11,9464,24,,,,7252.62,0
7160110,13:58:56,13:58:56,1509,25,,,,7562.66,0
7160110,13:59:18,13:59:18,1510,26,,,,7755.51,0
7160110,13:59:58,13:59:58,1511,27,,,,8175.46,0
7160110,14:00:45,14:00:45,1512,28,,,,8621.94,0
7160110,14:01:31,14:01:31,1513,29,,,,9030.43,0
7160110,14:02:00,14:02:00,622,30,,,,9318.7,
7160110,14:07:03,14:07:03,623,31,,,,13002.89,0
7160110,14:12:00,14:12:00,9922,32,,1,,16542.71,
7511090,13:00:00,13:00:00,9598,1,,,1,0,
7511090,13:00:56,13:00:56,10775,2,,,,454.43,0
7511090,13:01:20,13:01:20,4303,3,,,,680.93,0
7511090,13:01:58,13:01:58,6547,4,,,,1075.83,0
7511090,13:02:52,13:02:52,4285,5,,,,1633.98,0
7511090,13:03:17,13:03:17,1497,6,,,,1891.52,0
7511090,13:03:40,13:03:40,4286,7,,,,2112.46,0
7511090,13:04:02,13:04:02,4287,8,,,,2299.21,0
7511090,13:04:40,13:04:40,8412,9,,,,2616.77,0
7511090,13:05:00,13:05:00,1498,10,,,,2781.24,
7511090,13:05:31,13:05:31,1499,11,,,,2977.43,0
7511090,13:05:54,13:05:54,1500,12,,,,3153.55,0
7511090,13:06:19,13:06:19,1501,13,,,,3324.89,0
7511090,13:06:47,13:06:47,1502,14,,,,3527.45,0
7511090,13:07:19,13:07:19,1503,15,,,,3756.99,0
7511090,13:07:57,13:07:57,6495,16,,,,4101.71,0
7511090,13:08:31,13:08:31,4283,17,,,,4402.38,0
7511090,13:10:00,13:10:00,1493,18,,,,5319.68,
7511090,13:10:54,13:10:54,9466,19,,,,5893.48,0
7511090,13:11:25,13:11:25,9465,20,,,,6229.27,0
7511090,13:11:51,13:11:51,1505,21,,,,6456.06,0
7511090,13:12:20,13:12:20,1506,22,,,,6717.98,0
7511090,13:12:46,13:12:46,1507,23,,,,7011.9,0
7511090,13:13:11,13:13:11,9464,24,,,,7252.62,0
7511090,13:13:56,13:13:56,1509,25,,,,7562.66,0
7511090,13:14:18,13:14:18,1510,26,,,,7755.51,0
7511090,13:14:58,13:14:58,1511,27,,,,8175.46,0
7511090,13:15:45,13:15:45,1512,28,,,,8621.94,0
7511090,13:16:31,13:16:31,1513,29,,,,9030.43,0
7511090,13:17:00,13:17:00,622,30,,,,9318.7,
7511090,13:22:03,13:22:03,623,31,,,,13002.89,0
7511090,13:27:00,13:27:00,9922,32,,1,,16542.71,
7685020,19:15:00,19:15:00,9598,1,,,1,0,
7685020,19:16:40,19:16:40,10775,2,,,,454.43,0
7685020,19:17:24,19:17:24,4303,3,,,,680.93,0
7685020,19:18:33,19:18:33,6547,4,,,,1075.83,0
7685020,19:20:09,19:20:09,4285,5,,,,1633.98,0
7685020,19:20:55,19:20:55,1497,6,,,,1891.52,0
7685020,19:21:36,19:21:36,4286,7,,,,2112.46,0
7685020,19:22:16,19:22:16,4287,8,,,,2299.21,0
7685020,19:23:24,19:23:24,8412,9,,,,2616.77,0
7685020,19:24:00,19:24:00,1498,10,,,,2781.24,
7685020,19:24:31,19:24:31,1499,11,,,,2977.43,0
7685020,19:24:54,19:24:54,1500,12,,,,3153.55,0
7685020,19:25:19,19:25:19,1501,13,,,,3324.89,0
7685020,19:25:47,19:25:47,1502,14,,,,3527.45,0
7685020,19:26:19,19:26:19,1503,15,,,,3756.99,0
7685020,19:26:57,19:26:57,6495,16,,,,4101.71,0
7685020,19:27:31,19:27:31,4283,17,,,,4402.38,0
7685020,19:29:00,19:29:00,1493,18,,,,5319.68,
7685020,19:30:02,19:30:02,9466,19,,,,5893.48,0
7685020,19:30:37,19:30:37,9465,20,,,,6229.27,0
7685020,19:31:06,19:31:06,1505,21,,,,6456.06,0
7685020,19:31:40,19:31:40,1506,22,,,,6717.98,0
7685020,19:32:10,19:32:10,1507,23,,,,7011.9,0
7685020,19:32:39,19:32:39,9464,24,,,,7252.62,0
7685020,19:33:30,19:33:30,1509,25,,,,7562.66,0
7685020,19:33:55,19:33:55,1510,26,,,,7755.51,0
7685020,19:34:40,19:34:40,1511,27,,,,8175.46,0
7685020,19:35:34,19:35:34,1512,28,,,,8621.94,0
7685020,19:36:26,19:36:26,1513,29,,,,9030.43,0
7685020,19:37:00,19:37:00,622,30,,,,9318.7,
7685020,19:42:33,19:42:33,623,31,,,,13002.89,0
7685020,19:48:00,19:48:00,9922,32,,1,,16542.71,
7685030,19:15:00,19:15:00,9598,1,,,1,0,
7685030,19:16:40,19:16:40,10775,2,,,,454.43,0
7685030,19:17:24,19:17:24,4303,3,,,,680.93,0
7685030,19:18:33,19:18:33,6547,4,,,,1075.83,0
7685030,19:20:09,19:20:09,4285,5,,,,1633.98,0
7685030,19:20:55,19:20:55,1497,6,,,,1891.52,0
7685030,19:21:36,19:21:36,4286,7,,,,2112.46,0
7685030,19:22:16,19:22:16,4287,8,,,,2299.21,0
7685030,19:23:24,19:23:24,8412,9,,,,2616.77,0
7685030,19:24:00,19:24:00,1498,10,,,,2781.24,
7685030,19:24:31,19:24:31,1499,11,,,,2977.43,0
7685030,19:24:54,19:24:54,1500,12,,,,3153.55,0
7685030,19:25:19,19:25:19,1501,13,,,,3324.89,0
7685030,19:25:47,19:25:47,1502,14,,,,3527.45,0
7685030,19:26:19,19:26:19,1503,15,,,,3756.99,0
7685030,19:26:57,19:26:57,6495,16,,,,4101.71,0
7685030,19:27:31,19:27:31,4283,17,,,,4402.38,0
7685030,19:29:00,19:29:00,1493,18,,,,5319.68,
7685030,19:30:02,19:30:02,9466,19,,,,5893.48,0
7685030,19:30:37,19:30:37,9465,20,,,,6229.27,0
7685030,19:31:06,19:31:06,1505,21,,,,6456.06,0
7685030,19:31:40,19:31:40,1506,22,,,,6717.98,0
7685030,19:32:10,19:32:10,1507,23,,,,7011.9,0
7685030,19:32:39,19:32:39,9464,24,,,,7252.62,0
7685030,19:33:30,19:33:30,1509,25,,,,7562.66,0
7685030,19:33:55,19:33:55,1510,26,,,,7755.51,0
7685030,19:34:40,19:34:40,1511,27,,,,8175.46,0
7685030,19:35:34,19:35:34,1512,28,,,,8621.94,0
7685030,19:36:26,19:36:26,1513,29,,,,9030.43,0
7685030,19:37:00,19:37:00,622,30,,,,9318.7,
7685030,19:42:33,19:42:33,623,31,,,,13002.89,0
7685030,19:48:00,19:48:00,9922,32,,1,,16542.71,
7685040,19:15:00,19:15:00,9598,1,,,1,0,
7685040,19:16:40,19:16:40,10775,2,,,,454.43,0
7685040,19:17:24,19:17:24,4303,3,,,,680.93,0
7685040,19:18:33,19:18:33,6547,4,,,,1075.83,0
7685040,19:20:09,19:20:09,4285,5,,,,1633.98,0
7685040,19:20:55,19:20:55,1497,6,,,,1891.52,0
7685040,19:21:36,19:21:36,4286,7,,,,2112.46,0
7685040,19:22:16,19:22:16,4287,8,,,,2299.21,0
7685040,19:23:24,19:23:24,8412,9,,,,2616.77,0
7685040,19:24:00,19:24:00,1498,10,,,,2781.24,
7685040,19:24:31,19:24:31,1499,11,,,,2977.43,0
7685040,19:24:54,19:24:54,1500,12,,,,3153.55,0
7685040,19:25:19,19:25:19,1501,13,,,,3324.89,0
7685040,19:25:47,19:25:47,1502,14,,,,3527.45,0
7685040,19:26:19,19:26:19,1503,15,,,,3756.99,0
7685040,19:26:57,19:26:57,6495,16,,,,4101.71,0
7685040,19:27:31,19:27:31,4283,17,,,,4402.38,0
7685040,19:29:00,19:29:00,1493,18,,,,5319.68,
7685040,19:30:02,19:30:02,9466,19,,,,5893.48,0
7685040,19:30:37,19:30:37,9465,20,,,,6229.27,0
7685040,19:31:06,19:31:06,1505,21,,,,6456.06,0
7685040,19:31:40,19:31:40,1506,22,,,,6717.98,0
7685040,19:32:10,19:32:10,1507,23,,,,7011.9,0
7685040,19:32:39,19:32:39,9464,24,,,,7252.62,0
7685040,19:33:30,19:33:30,1509,25,,,,7562.66,0
7685040,19:33:55,19:33:55,1510,26,,,,7755.51,0
7685040,19:34:40,19:34:40,1511,27,,,,8175.46,0
7685040,19:35:34,19:35:34,1512,28,,,,8621.94,0
7685040,19:36:26,19:36:26,1513,29,,,,9030.43,0
7685040,19:37:00,19:37:00,622,30,,,,9318.7,
7685040,19:42:33,19:42:33,623,31,,,,13002.89,0
7685040,19:48:00,19:48:00,9922,32,,1,,16542.71,
7685050,19:15:00,19:15:00,9598,1,,,1,0,
7685050,19:16:40,19:16:40,10775,2,,,,454.43,0
7685050,19:17:24,19:17:24,4303,3,,,,680.93,0
7685050,19:18:33,19:18:33,6547,4,,,,1075.83,0
7685050,19:20:09,19:20:09,4285,5,,,,1633.98,0
7685050,19:20:55,19:20:55,1497,6,,,,1891.52,0
7685050,19:21:36,19:21:36,4286,7,,,,2112.46,0
7685050,19:22:16,19:22:16,4287,8,,,,2299.21,0
7685050,19:23:24,19:23:24,8412,9,,,,2616.77,0
7685050,19:24:00,19:24:00,1498,10,,,,2781.24,
7685050,19:24:31,19:24:31,1499,11,,,,2977.43,0
7685050,19:24:54,19:24:54,1500,12,,,,3153.55,0
7685050,19:25:19,19:25:19,1501,13,,,,3324.89,0
7685050,19:25:47,19:25:47,1502,14,,,,3527.45,0
7685050,19:26:19,19:26:19,1503,15,,,,3756.99,0
7685050,19:26:57,19:26:57,6495,16,,,,4101.71,0
7685050,19:27:31,19:27:31,4283,17,,,,4402.38,0
7685050,19:29:00,19:29:00,1493,18,,,,5319.68,
7685050,19:30:02,19:30:02,9466,19,,,,5893.48,0
7685050,19:30:37,19:30:37,9465,20,,,,6229.27,0
7685050,19:31:06,19:31:06,1505,21,,,,6456.06,0
7685050,19:31:40,19:31:40,1506,22,,,,6717.98,0
7685050,19:32:10,19:32:10,1507,23,,,,7011.9,0
7685050,19:32:39,19:32:39,9464,24,,,,7252.62,0
7685050,19:33:30,19:33:30,1509,25,,,,7562.66,0
7685050,19:33:55,19:33:55,1510,26,,,,7755.51,0
7685050,19:34:40,19:34:40,1511,27,,,,8175.46,0
7685050,19:35:34,19:35:34,1512,28,,,,8621.94,0
7685050,19:36:26,19:36:26,1513,29,,,,9030.43,0
7685050,19:37:00,19:37:00,622,30,,,,9318.7,
7685050,19:42:33,19:42:33,623,31,,,,13002.89,0
7685050,19:48:00,19:48:00,9922,32,,1,,16542.71,
7685060,19:15:00,19:15:00,9598,1,,,1,0,
7685060,19:16:40,19:16:40,10775,2,,,,454.43,0
7685060,19:17:24,19:17:24,4303,3,,,,680.93,0
7685060,19:18:33,19:18:33,6547,4,,,,1075.83,0
7685060,19:20:09,19:20:09,4285,5,,,,1633.98,0
7685060,19:20:55,19:20:55,1497,6,,,,1891.52,0
7685060,19:21:36,19:21:36,4286,7,,,,2112.46,0
7685060,19:22:16,19:22:16,4287,8,,,,2299.21,0
7685060,19:23:24,19:23:24,8412,9,,,,2616.77,0
7685060,19:24:00,19:24:00,1498,10,,,,2781.24,
7685060,19:24:31,19:24:31,1499,11,,,,2977.43,0
7685060,19:24:54,19:24:54,1500,12,,,,3153.55,0
7685060,19:25:19,19:25:19,1501,13,,,,3324.89,0
7685060,19:25:47,19:25:47,1502,14,,,,3527.45,0
7685060,19:26:19,19:26:19,1503,15,,,,3756.99,0
7685060,19:26:57,19:26:57,6495,16,,,,4101.71,0
7685060,19:27:31,19:27:31,4283,17,,,,4402.38,0
7685060,19:29:00,19:29:00,1493,18,,,,5319.68,
7685060,19:30:02,19:30:02,9466,19,,,,5893.48,0
7685060,19:30:37,19:30:37,9465,20,,,,6229.27,0
7685060,19:31:06,19:31:06,1505,21,,,,6456.06,0
7685060,19:31:40,19:31:40,1506,22,,,,6717.98,0
7685060,19:32:10,19:32:10,1507,23,,,,7011.9,0
7685060,19:32:39,19:32:39,9464,24,,,,7252.62,0
7685060,19:33:30,19:33:30,1509,25,,,,7562.66,0
7685060,19:33:55,19:33:55,1510,26,,,,7755.51,0
7685060,19:34:40,19:34:40,1511,27,,,,8175.46,0
7685060,19:35:34,19:35:34,1512,28,,,,8621.94,0
7685060,19:36:26,19:36:26,1513,29,,,,9030.43,0
7685060,19:37:00,19:37:00,622,30,,,,9318.7,
7685060,19:42:33,19:42:33,623,31,,,,13002.89,0
7685060,19:48:00,19:48:00,9922,32,,1,,16542.71,
8267010,10:45:00,10:45:00,9598,1,,,1,0,
8267010,10:45:56,10:45:56,10775,2,,,,454.43,0
8267010,10:46:20,10:46:20,4303,3,,,,680.93,0
8267010,10:46:58,10:46:58,6547,4,,,,1075.83,0
8267010,10:47:52,10:47:52,4285,5,,,,1633.98,0
8267010,10:48:17,10:48:17,1497,6,,,,1891.52,0
8267010,10:48:40,10:48:40,4286,7,,,,2112.46,0
8267010,10:49:02,10:49:02,4287,8,,,,2299.21,0
8267010,10:49:40,10:49:40,8412,9,,,,2616.77,0
8267010,10:50:00,10:50:00,1498,10,,,,2781.24,
8267010,10:50:31,10:50:31,1499,11,,,,2977.43,0
8267010,10:50:54,10:50:54,1500,12,,,,3153.55,0
8267010,10:51:19,10:51:19,1501,13,,,,3324.89,0
8267010,10:51:47,10:51:47,1502,14,,,,3527.45,0
8267010,10:52:19,10:52:19,1503,15,,,,3756.99,0
8267010,10:52:57,10:52:57,6495,16,,,,4101.71,0
8267010,10:53:31,10:53:31,4283,17,,,,4402.38,0
8267010,10:55:00,10:55:00,1493,18,,,,5319.68,
8267010,10:55:54,10:55:54,9466,19,,,,5893.48,0
8267010,10:56:25,10:56:25,9465,20,,,,6229.27,0
8267010,10:56:51,10:56:51,1505,21,,,,6456.06,0
8267010,10:57:20,10:57:20,1506,22,,,,6717.98,0
8267010,10:57:46,10:57:46,1507,23,,,,7011.9,0
8267010,10:58:11,10:58:11,9464,24,,,,7252.62,0
8267010,10:58:56,10:58:56,1509,25,,,,7562.66,0
8267010,10:59:18,10:59:18,1510,26,,,,7755.51,0
8267010,10:59:58,10:59:58,1511,27,,,,8175.46,0
8267010,11:00:45,11:00:45,1512,28,,,,8621.94,0
8267010,11:01:31,11:01:31,1513,29,,,,9030.43,0
8267010,11:02:00,11:02:00,622,30,,,,9318.7,
8267010,11:07:03,11:07:03,623,31,,,,13002.89,0
8267010,11:12:00,11:12:00,9922,32,,1,,16542.71,
8267120,10:45:00,10:45:00,9598,1,,,1,0,
8267120,10:45:56,10:45:56,10775,2,,,,454.43,0
8267120,10:46:20,10:46:20,4303,3,,,,680.93,0
8267120,10:46:58,10:46:58,6547,4,,,,1075.83,0
8267120,10:47:52,10:47:52,4285,5,,,,1633.98,0
8267120,10:48:17,10:48:17,1497,6,,,,1891.52,0
8267120,10:48:40,10:48:40,4286,7,,,,2112.46,0
8267120,10:49:02,10:49:02,4287,8,,,,2299.21,0
8267120,10:49:40,10:49:40,8412,9,,,,2616.77,0
8267120,10:50:00,10:50:00,1498,10,,,,2781.24,
8267120,10:50:31,10:50:31,1499,11,,,,2977.43,0
8267120,10:50:54,10:50:54,1500,12,,,,3153.55,0
8267120,10:51:19,10:51:19,1501,13,,,,3324.89,0
8267120,10:51:47,10:51:47,1502,14,,,,3527.45,0
8267120,10:52:19,10:52:19,1503,15,,,,3756.99,0
8267120,10:52:57,10:52:57,6495,16,,,,4101.71,0
8267120,10:53:31,10:53:31,4283,17,,,,4402.38,0
8267120,10:55:00,10:55:00,1493,18,,,,5319.68,
8267120,10:55:54,10:55:54,9466,19,,,,5893.48,0
8267120,10:56:25,10:56:25,9465,20,,,,6229.27,0
8267120,10:56:51,10:56:51,1505,21,,,,6456.06,0
8267120,10:57:20,10:57:20,1506,22,,,,6717.98,0
8267120,10:57:46,10:57:46,1507,23,,,,7011.9,0
8267120,10:58:11,10:58:11,9464,24,,,,7252.62,0
8267120,10:58:56,10:58:56,1509,25,,,,7562.66,0
8267120,10:59:18,10:59:18,1510,26,,,,7755.51,0
8267120,10:59:58,10:59:58,1511,27,,,,8175.46,0
8267120,11:00:45,11:00:45,1512,28,,,,8621.94,0
8267120,11:01:31,11:01:31,1513,29,,,,9030.43,0
8267120,11:02:00,11:02:00,622,30,,,,9318.7,
8267120,11:07:03,11:07:03,623,31,,,,13002.89,0
8267120,11:12:00,11:12:00,9922,32,,1,,16542.71,
8335020,12:25:00,12:25:00,9598,1,,,1,0,
8335020,12:26:18,12:26:18,10775,2,,,,454.43,0
8335020,12:26:52,12:26:52,4303,3,,,,680.93,0
8335020,12:27:46,12:27:46,6547,4,,,,1075.83,0
8335020,12:29:00,12:29:00,4285,5,,,,1633.98,0
8335020,12:29:36,12:29:36,1497,6,,,,1891.52,0
8335020,12:30:08,12:30:08,4286,7,,,,2112.46,0
8335020,12:30:39,12:30:39,4287,8,,,,2299.21,0
8335020,12:31:32,12:31:32,8412,9,,,,2616.77,0
8335020,12:32:00,12:32:00,1498,10,,,,2781.24,
8335020,12:32:37,12:32:37,1499,11,,,,2977.43,0
8335020,12:33:05,12:33:05,1500,12,,,,3153.55,0
8335020,12:33:35,12:33:35,1501,13,,,,3324.89,0
8335020,12:34:08,12:34:08,1502,14,,,,3527.45,0
8335020,12:34:47,12:34:47,1503,15,,,,3756.99,0
8335020,12:35:32,12:35:32,6495,16,,,,4101.71,0
8335020,12:36:13,12:36:13,4283,17,,,,4402.38,0
8335020,12:38:00,12:38:00,1493,18,,,,5319.68,
8335020,12:39:09,12:39:09,9466,19,,,,5893.48,0
8335020,12:39:50,12:39:50,9465,20,,,,6229.27,0
8335020,12:40:22,12:40:22,1505,21,,,,6456.06,0
8335020,12:41:00,12:41:00,1506,22,,,,6717.98,0
8335020,12:41:34,12:41:34,1507,23,,,,7011.9,0
8335020,12:42:06,12:42:06,9464,24,,,,7252.62,0
8335020,12:43:04,12:43:04,1509,25,,,,7562.66,0
8335020,12:43:32,12:43:32,1510,26,,,,7755.51,0
8335020,12:44:23,12:44:23,1511,27,,,,8175.46,0
8335020,12:45:23,12:45:23,1512,28,,,,8621.94,0
8335020,12:46:22,12:46:22,1513,29,,,,9030.43,0
8335020,12:47:00,12:47:00,622,30,,,,9318.7,
8335020,12:52:03,12:52:03,623,31,,,,13002.89,0
8335020,12:57:00,12:57:00,9922,32,,1,,16542.71,
8335030,12:25:00,12:25:00,9598,1,,,1,0,
8335030,12:26:18,12:26:18,10775,2,,,,454.43,0
8335030,12:26:52,12:26:52,4303,3,,,,680.93,0
8335030,12:27:46,12:27:46,6547,4,,,,1075.83,0
8335030,12:29:00,12:29:00,4285,5,,,,1633.98,0
8335030,12:29:36,12:29:36,1497,6,,,,1891.52,0
8335030,12:30:08,12:30:08,4286,7,,,,2112.46,0
8335030,12:30:39,12:30:39,4287,8,,,,2299.21,0
8335030,12:31:32,12:31:32,8412,9,,,,2616.77,0
8335030,12:32:00,12:32:00,1498,10,,,,2781.24,
8335030,12:32:37,12:32:37,1499,11,,,,2977.43,0
8335030,12:33:05,12:33:05,1500,12,,,,3153.55,0
8335030,12:33:35,12:33:35,1501,13,,,,3324.89,0
8335030,12:34:08,12:34:08,1502,14,,,,3527.45,0
8335030,12:34:47,12:34:47,1503,15,,,,3756.99,0
8335030,12:35:32,12:35:32,6495,16,,,,4101.71,0
8335030,12:36:13,12:36:13,4283,17,,,,4402.38,0
8335030,12:38:00,12:38:00,1493,18,,,,5319.68,
8335030,12:39:09,12:39:09,9466,19,,,,5893.48,0
8335030,12:39:50,12:39:50,9465,20,,,,6229.27,0
8335030,12:40:22,12:40:22,1505,21,,,,6456.06,0
8335030,12:41:00,12:41:00,1506,22,,,,6717.98,0
8335030,12:41:34,12:41:34,1507,23,,,,7011.9,0
8335030,12:42:06,12:42:06,9464,24,,,,7252.62,0
8335030,12:43:04,12:43:04,1509,25,,,,7562.66,0
8335030,12:43:32,12:43:32,1510,26,,,,7755.51,0
8335030,12:44:23,12:44:23,1511,27,,,,8175.46,0
8335030,12:45:23,12:45:23,1512,28,,,,8621.94,0
8335030,12:46:22,12:46:22,1513,29,,,,9030.43,0
8335030,12:47:00,12:47:00,622,30,,,,9318.7,
8335030,12:52:03,12:52:03,623,31,,,,13002.89,0
8335030,12:57:00,12:57:00,9922,32,,1,,16542.71,
8335040,12:25:00,12:25:00,9598,1,,,1,0,
8335040,12:26:18,12:26:18,10775,2,,,,454.43,0
8335040,12:26:52,12:26:52,4303,3,,,,680.93,0
8335040,12:27:46,12:27:46,6547,4,,,,1075.83,0
8335040,12:29:00,12:29:00,4285,5,,,,1633.98,0
8335040,12:29:36,12:29:36,1497,6,,,,1891.52,0
8335040,12:30:08,12:30:08,4286,7,,,,2112.46,0
8335040,12:30:39,12:30:39,4287,8,,,,2299.21,0
8335040,12:31:32,12:31:32,8412,9,,,,2616.77,0
8335040,12:32:00,12:32:00,1498,10,,,,2781.24,
8335040,12:32:37,12:32:37,1499,11,,,,2977.43,0
8335040,12:33:05,12:33:05,1500,12,,,,3153.55,0
8335040,12:33:35,12:33:35,1501,13,,,,3324.89,0
8335040,12:34:08,12:34:08,1502,14,,,,3527.45,0
8335040,12:34:47,12:34:47,1503,15,,,,3756.99,0
8335040,12:35:32,12:35:32,6495,16,,,,4101.71,0
8335040,12:36:13,12:36:13,4283,17,,,,4402.38,0
8335040,12:38:00,12:38:00,1493,18,,,,5319.68,
8335040,12:39:09,12:39:09,9466,19,,,,5893.48,0
8335040,12:39:50,12:39:50,9465,20,,,,6229.27,0
8335040,12:40:22,12:40:22,1505,21,,,,6456.06,0
8335040,12:41:00,12:41:00,1506,22,,,,6717.98,0
8335040,12:41:34,12:41:34,1507,23,,,,7011.9,0
8335040,12:42:06,12:42:06,9464,24,,,,7252.62,0
8335040,12:43:04,12:43:04,1509,25,,,,7562.66,0
8335040,12:43:32,12:43:32,1510,26,,,,7755.51,0
8335040,12:44:23,12:44:23,1511,27,,,,8175.46,0
8335040,12:45:23,12:45:23,1512,28,,,,8621.94,0
8335040,12:46:22,12:46:22,1513,29,,,,9030.43,0
8335040,12:47:00,12:47:00,622,30,,,,9318.7,
8335040,12:52:03,12:52:03,623,31,,,,13002.89,0
8335040,12:57:00,12:57:00,9922,32,,1,,16542.71,
8335050,12:25:00,12:25:00,9598,1,,,1,0,
8335050,12:26:18,12:26:18,10775,2,,,,454.43,0
8335050,12:26:52,12:26:52,4303,3,,,,680.93,0
8335050,12:27:46,12:27:46,6547,4,,,,1075.83,0
8335050,12:29:00,12:29:00,4285,5,,,,1633.98,0
8335050,12:29:36,12:29:36,1497,6,,,,1891.52,0
8335050,12:30:08,12:30:08,4286,7,,,,2112.46,0
8335050,12:30:39,12:30:39,4287,8,,,,2299.21,0
8335050,12:31:32,12:31:32,8412,9,,,,2616.77,0
8335050,12:32:00,12:32:00,1498,10,,,,2781.24,
8335050,12:32:37,12:32:37,1499,11,,,,2977.43,0
8335050,12:33:05,12:33:05,1500,12,,,,3153.55,0
8335050,12:33:35,12:33:35,1501,13,,,,3324.89,0
8335050,12:34:08,12:34:08,1502,14,,,,3527.45,0
8335050,12:34:47,12:34:47,1503,15,,,,3756.99,0
8335050,12:35:32,12:35:32,6495,16,,,,4101.71,0
8335050,12:36:13,12:36:13,4283,17,,,,4402.38,0
8335050,12:38:00,12:38:00,1493,18,,,,5319.68,
8335050,12:39:09,12:39:09,9466,19,,,,5893.48,0
8335050,12:39:50,12:39:50,9465,20,,,,6229.27,0
8335050,12:40:22,12:40:22,1505,21,,,,6456.06,0
8335050,12:41:00,12:41:00,1506,22,,,,6717.98,0
8335050,12:41:34,12:41:34,1507,23,,,,7011.9,0
8335050,12:42:06,12:42:06,9464,24,,,,7252.62,0
8335050,12:43:04,12:43:04,1509,25,,,,7562.66,0
8335050,12:43:32,12:43:32,1510,26,,,,7755.51,0
8335050,12:44:23,12:44:23,1511,27,,,,8175.46,0
8335050,12:45:23,12:45:23,1512,28,,,,8621.94,0
8335050,12:46:22,12:46:22,1513,29,,,,9030.43,0
8335050,12:47:00,12:47:00,622,30,,,,9318.7,
8335050,12:52:03,12:52:03,623,31,,,,13002.89,0
8335050,12:57:00,12:57:00,9922,32,,1,,16542.71,
8335060,12:25:00,12:25:00,9598,1,,,1,0,
8335060,12:26:18,12:26:18,10775,2,,,,454.43,0
8335060,12:26:52,12:26:52,4303,3,,,,680.93,0
8335060,12:27:46,12:27:46,6547,4,,,,1075.83,0
8335060,12:29:00,12:29:00,4285,5,,,,1633.98,0
8335060,12:29:36,12:29:36,1497,6,,,,1891.52,0
8335060,12:30:08,12:30:08,4286,7,,,,2112.46,0
8335060,12:30:39,12:30:39,4287,8,,,,2299.21,0
8335060,12:31:32,12:31:32,8412,9,,,,2616.77,0
8335060,12:32:00,12:32:00,1498,10,,,,2781.24,
8335060,12:32:37,12:32:37,1499,11,,,,2977.43,0
8335060,12:33:05,12:33:05,1500,12,,,,3153.55,0
8335060,12:33:35,12:33:35,1501,13,,,,3324.89,0
8335060,12:34:08,12:34:08,1502,14,,,,3527.45,0
8335060,12:34:47,12:34:47,1503,15,,,,3756.99,0
8335060,12:35:32,12:35:32,6495,16,,,,4101.71,0
8335060,12:36:13,12:36:13,4283,17,,,,4402.38,0
8335060,12:38:00,12:38:00,1493,18,,,,5319.68,
8335060,12:39:09,12:39:09,9466,19,,,,5893.48,0
8335060,12:39:50,12:39:50,9465,20,,,,6229.27,0
8335060,12:40:22,12:40:22,1505,21,,,,6456.06,0
8335060,12:41:00,12:41:00,1506,22,,,,6717.98,0
8335060,12:41:34,12:41:34,1507,23,,,,7011.9,0
8335060,12:42:06,12:42:06,9464,24,,,,7252.62,0
8335060,12:43:04,12:43:04,1509,25,,,,7562.66,0
8335060,12:43:32,12:43:32,1510,26,,,,7755.51,0
8335060,12:44:23,12:44:23,1511,27,,,,8175.46,0
8335060,12:45:23,12:45:23,1512,28,,,,8621.94,0
8335060,12:46:22,12:46:22,1513,29,,,,9030.43,0
8335060,12:47:00,12:47:00,622,30,,,,9318.7,
8335060,12:52:03,12:52:03,623,31,,,,13002.89,0
8335060,12:57:00,12:57:00,9922,32,,1,,16542.71,
8406070,19:00:00,19:00:00,9598,1,,,1,0,
8406070,19:00:56,19:00:56,10775,2,,,,454.43,0
8406070,19:01:20,19:01:20,4303,3,,,,680.93,0
8406070,19:01:58,19:01:58,6547,4,,,,1075.83,0
8406070,19:02:52,19:02:52,4285,5,,,,1633.98,0
8406070,19:03:17,19:03:17,1497,6,,,,1891.52,0
8406070,19:03:40,19:03:40,4286,7,,,,2112.46,0
8406070,19:04:02,19:04:02,4287,8,,,,2299.21,0
8406070,19:04:40,19:04:40,8412,9,,,,2616.77,0
8406070,19:05:00,19:05:00,1498,10,,,,2781.24,
8406070,19:05:31,19:05:31,1499,11,,,,2977.43,0
8406070,19:05:54,19:05:54,1500,12,,,,3153.55,0
8406070,19:06:19,19:06:19,1501,13,,,,3324.89,0
8406070,19:06:47,19:06:47,1502,14,,,,3527.45,0
8406070,19:07:19,19:07:19,1503,15,,,,3756.99,0
8406070,19:07:57,19:07:57,6495,16,,,,4101.71,0
8406070,19:08:31,19:08:31,4283,17,,,,4402.38,0
8406070,19:10:00,19:10:00,1493,18,,,,5319.68,
8406070,19:10:54,19:10:54,9466,19,,,,5893.48,0
8406070,19:11:25,19:11:25,9465,20,,,,6229.27,0
8406070,19:11:51,19:11:51,1505,21,,,,6456.06,0
8406070,19:12:20,19:12:20,1506,22,,,,6717.98,0
8406070,19:12:46,19:12:46,1507,23,,,,7011.9,0
8406070,19:13:11,19:13:11,9464,24,,,,7252.62,0
8406070,19:13:56,19:13:56,1509,25,,,,7562.66,0
8406070,19:14:18,19:14:18,1510,26,,,,7755.51,0
8406070,19:14:58,19:14:58,1511,27,,,,8175.46,0
8406070,19:15:45,19:15:45,1512,28,,,,8621.94,0
8406070,19:16:31,19:16:31,1513,29,,,,9030.43,0
8406070,19:17:00,19:17:00,622,30,,,,9318.7,
8406070,19:22:03,19:22:03,623,31,,,,13002.89,0
8406070,19:27:00,19:27:00,9922,32,,1,,16542.71,
8450020,10:55:00,10:55:00,9598,1,,,1,0,
8450020,10:56:18,10:56:18,10775,2,,,,454.43,0
8450020,10:56:52,10:56:52,4303,3,,,,680.93,0
8450020,10:57:46,10:57:46,6547,4,,,,1075.83,0
8450020,10:59:00,10:59:00,4285,5,,,,1633.98,0
8450020,10:59:36,10:59:36,1497,6,,,,1891.52,0
8450020,11:00:08,11:00:08,4286,7,,,,2112.46,0
8450020,11:00:39,11:00:39,4287,8,,,,2299.21,0
8450020,11:01:32,11:01:32,8412,9,,,,2616.77,0
8450020,11:02:00,11:02:00,1498,10,,,,2781.24,
8450020,11:02:31,11:02:31,1499,11,,,,2977.43,0
8450020,11:02:54,11:02:54,1500,12,,,,3153.55,0
8450020,11:03:19,11:03:19,1501,13,,,,3324.89,0
8450020,11:03:47,11:03:47,1502,14,,,,3527.45,0
8450020,11:04:19,11:04:19,1503,15,,,,3756.99,0
8450020,11:04:57,11:04:57,6495,16,,,,4101.71,0
8450020,11:05:31,11:05:31,4283,17,,,,4402.38,0
8450020,11:07:00,11:07:00,1493,18,,,,5319.68,
8450020,11:08:17,11:08:17,9466,19,,,,5893.48,0
8450020,11:09:02,11:09:02,9465,20,,,,6229.27,0
8450020,11:09:38,11:09:38,1505,21,,,,6456.06,0
8450020,11:10:20,11:10:20,1506,22,,,,6717.98,0
8450020,11:10:57,11:10:57,1507,23,,,,7011.9,0
8450020,11:11:34,11:11:34,9464,24,,,,7252.62,0
8450020,11:12:37,11:12:37,1509,25,,,,7562.66,0
8450020,11:13:08,11:13:08,1510,26,,,,7755.51,0
8450020,11:14:05,11:14:05,1511,27,,,,8175.46,0
8450020,11:15:13,11:15:13,1512,28,,,,8621.94,0
8450020,11:16:18,11:16:18,1513,29,,,,9030.43,0
8450020,11:17:00,11:17:00,622,30,,,,9318.7,
8450020,11:22:03,11:22:03,623,31,,,,13002.89,0
8450020,11:27:00,11:27:00,9922,32,,1,,16542.71,
8450030,10:55:00,10:55:00,9598,1,,,1,0,
8450030,10:56:18,10:56:18,10775,2,,,,454.43,0
8450030,10:56:52,10:56:52,4303,3,,,,680.93,0
8450030,10:57:46,10:57:46,6547,4,,,,1075.83,0
8450030,10:59:00,10:59:00,4285,5,,,,1633.98,0
8450030,10:59:36,10:59:36,1497,6,,,,1891.52,0
8450030,11:00:08,11:00:08,4286,7,,,,2112.46,0
8450030,11:00:39,11:00:39,4287,8,,,,2299.21,0
8450030,11:01:32,11:01:32,8412,9,,,,2616.77,0
8450030,11:02:00,11:02:00,1498,10,,,,2781.24,
8450030,11:02:31,11:02:31,1499,11,,,,2977.43,0
8450030,11:02:54,11:02:54,1500,12,,,,3153.55,0
8450030,11:03:19,11:03:19,1501,13,,,,3324.89,0
8450030,11:03:47,11:03:47,1502,14,,,,3527.45,0
8450030,11:04:19,11:04:19,1503,15,,,,3756.99,0
8450030,11:04:57,11:04:57,6495,16,,,,4101.71,0
8450030,11:05:31,11:05:31,4283,17,,,,4402.38,0
8450030,11:07:00,11:07:00,1493,18,,,,5319.68,
8450030,11:08:17,11:08:17,9466,19,,,,5893.48,0
8450030,11:09:02,11:09:02,9465,20,,,,6229.27,0
8450030,11:09:38,11:09:38,1505,21,,,,6456.06,0
8450030,11:10:20,11:10:20,1506,22,,,,6717.98,0
8450030,11:10:57,11:10:57,1507,23,,,,7011.9,0
8450030,11:11:34,11:11:34,9464,24,,,,7252.62,0
8450030,11:12:37,11:12:37,1509,25,,,,7562.66,0
8450030,11:13:08,11:13:08,1510,26,,,,7755.51,0
8450030,11:14:05,11:14:05,1511,27,,,,8175.46,0
8450030,11:15:13,11:15:13,1512,28,,,,8621.94,0
8450030,11:16:18,11:16:18,1513,29,,,,9030.43,0
8450030,11:17:00,11:17:00,622,30,,,,9318.7,
8450030,11:22:03,11:22:03,623,31,,,,13002.89,0
8450030,11:27:00,11:27:00,9922,32,,1,,16542.71,
8450040,10:55:00,10:55:00,9598,1,,,1,0,
8450040,10:56:18,10:56:18,10775,2,,,,454.43,0
8450040,10:56:52,10:56:52,4303,3,,,,680.93,0
8450040,10:57:46,10:57:46,6547,4,,,,1075.83,0
8450040,10:59:00,10:59:00,4285,5,,,,1633.98,0
8450040,10:59:36,10:59:36,1497,6,,,,1891.52,0
8450040,11:00:08,11:00:08,4286,7,,,,2112.46,0
8450040,11:00:39,11:00:39,4287,8,,,,2299.21,0
8450040,11:01:32,11:01:32,8412,9,,,,2616.77,0
8450040,11:02:00,11:02:00,1498,10,,,,2781.24,
8450040,11:02:31,11:02:31,1499,11,,,,2977.43,0
8450040,11:02:54,11:02:54,1500,12,,,,3153.55,0
8450040,11:03:19,11:03:19,1501,13,,,,3324.89,0
8450040,11:03:47,11:03:47,1502,14,,,,3527.45,0
8450040,11:04:19,11:04:19,1503,15,,,,3756.99,0
8450040,11:04:57,11:04:57,6495,16,,,,4101.71,0
8450040,11:05:31,11:05:31,4283,17,,,,4402.38,0
8450040,11:07:00,11:07:00,1493,18,,,,5319.68,
8450040,11:08:17,11:08:17,9466,19,,,,5893.48,0
8450040,11:09:02,11:09:02,9465,20,,,,6229.27,0
8450040,11:09:38,11:09:38,1505,21,,,,6456.06,0
8450040,11:10:20,11:10:20,1506,22,,,,6717.98,0
8450040,11:10:57,11:10:57,1507,23,,,,7011.9,0
8450040,11:11:34,11:11:34,9464,24,,,,7252.62,0
8450040,11:12:37,11:12:37,1509,25,,,,7562.66,0
8450040,11:13:08,11:13:08,1510,26,,,,7755.51,0
8450040,11:14:05,11:14:05,1511,27,,,,8175.46,0
8450040,11:15:13,11:15:13,1512,28,,,,8621.94,0
8450040,11:16:18,11:16:18,1513,29,,,,9030.43,0
8450040,11:17:00,11:17:00,622,30,,,,9318.7,
8450040,11:22:03,11:22:03,623,31,,,,13002.89,0
8450040,11:27:00,11:27:00,9922,32,,1,,16542.71,
8450050,10:55:00,10:55:00,9598,1,,,1,0,
8450050,10:56:18,10:56:18,10775,2,,,,454.43,0
8450050,10:56:52,10:56:52,4303,3,,,,680.93,0
8450050,10:57:46,10:57:46,6547,4,,,,1075.83,0
8450050,10:59:00,10:59:00,4285,5,,,,1633.98,0
8450050,10:59:36,10:59:36,1497,6,,,,1891.52,0
8450050,11:00:08,11:00:08,4286,7,,,,2112.46,0
8450050,11:00:39,11:00:39,4287,8,,,,2299.21,0
8450050,11:01:32,11:01:32,8412,9,,,,2616.77,0
8450050,11:02:00,11:02:00,1498,10,,,,2781.24,
8450050,11:02:31,11:02:31,1499,11,,,,2977.43,0
8450050,11:02:54,11:02:54,1500,12,,,,3153.55,0
8450050,11:03:19,11:03:19,1501,13,,,,3324.89,0
8450050,11:03:47,11:03:47,1502,14,,,,3527.45,0
8450050,11:04:19,11:04:19,1503,15,,,,3756.99,0
8450050,11:04:57,11:04:57,6495,16,,,,4101.71,0
8450050,11:05:31,11:05:31,4283,17,,,,4402.38,0
8450050,11:07:00,11:07:00,1493,18,,,,5319.68,
8450050,11:08:17,11:08:17,9466,19,,,,5893.48,0
8450050,11:09:02,11:09:02,9465,20,,,,6229.27,0
8450050,11:09:38,11:09:38,1505,21,,,,6456.06,0
8450050,11:10:20,11:10:20,1506,22,,,,6717.98,0
8450050,11:10:57,11:10:57,1507,23,,,,7011.9,0
8450050,11:11:34,11:11:34,9464,24,,,,7252.62,0
8450050,11:12:37,11:12:37,1509,25,,,,7562.66,0
8450050,11:13:08,11:13:08,1510,26,,,,7755.51,0
8450050,11:14:05,11:14:05,1511,27,,,,8175.46,0
8450050,11:15:13,11:15:13,1512,28,,,,8621.94,0
8450050,11:16:18,11:16:18,1513,29,,,,9030.43,0
8450050,11:17:00,11:17:00,622,30,,,,9318.7,
8450050,11:22:03,11:22:03,623,31,,,,13002.89,0
8450050,11:27:00,11:27:00,9922,32,,1,,16542.71,
8450060,10:55:00,10:55:00,9598,1,,,1,0,
8450060,10:56:18,10:56:18,10775,2,,,,454.43,0
8450060,10:56:52,10:56:52,4303,3,,,,680.93,0
8450060,10:57:46,10:57:46,6547,4,,,,1075.83,0
8450060,10:59:00,10:59:00,4285,5,,,,1633.98,0
8450060,10:59:36,10:59:36,1497,6,,,,1891.52,0
8450060,11:00:08,11:00:08,4286,7,,,,2112.46,0
8450060,11:00:39,11:00:39,4287,8,,,,2299.21,0
8450060,11:01:32,11:01:32,8412,9,,,,2616.77,0
8450060,11:02:00,11:02:00,1498,10,,,,2781.24,
8450060,11:02:31,11:02:31,1499,11,,,,2977.43,0
8450060,11:02:54,11:02:54,1500,12,,,,3153.55,0
8450060,11:03:19,11:03:19,1501,13,,,,3324.89,0
8450060,11:03:47,11:03:47,1502,14,,,,3527.45,0
8450060,11:04:19,11:04:19,1503,15,,,,3756.99,0
8450060,11:04:57,11:04:57,6495,16,,,,4101.71,0
8450060,11:05:31,11:05:31,4283,17,,,,4402.38,0
8450060,11:07:00,11:07:00,1493,18,,,,5319.68,
8450060,11:08:17,11:08:17,9466,19,,,,5893.48,0
8450060,11:09:02,11:09:02,9465,20,,,,6229.27,0
8450060,11:09:38,11:09:38,1505,21,,,,6456.06,0
8450060,11:10:20,11:10:20,1506,22,,,,6717.98,0
8450060,11:10:57,11:10:57,1507,23,,,,7011.9,0
8450060,11:11:34,11:11:34,9464,24,,,,7252.62,0
8450060,11:12:37,11:12:37,1509,25,,,,7562.66,0
8450060,11:13:08,11:13:08,1510,26,,,,7755.51,0
8450060,11:14:05,11:14:05,1511,27,,,,8175.46,0
8450060,11:15:13,11:15:13,1512,28,,,,8621.94,0
8450060,11:16:18,11:16:18,1513,29,,,,9030.43,0
8450060,11:17:00,11:17:00,622,30,,,,9318.7,
8450060,11:22:03,11:22:03,623,31,,,,13002.89,0
8450060,11:27:00,11:27:00,9922,32,,1,,16542.71,
849010,15:15:00,15:15:00,9598,1,,,1,0,
849010,15:15:56,15:15:56,10775,2,,,,454.43,0
849010,15:16:20,15:16:20,4303,3,,,,680.93,0
849010,15:16:58,15:16:58,6547,4,,,,1075.83,0
849010,15:17:52,15:17:52,4285,5,,,,1633.98,0
849010,15:18:17,15:18:17,1497,6,,,,1891.52,0
849010,15:18:40,15:18:40,4286,7,,,,2112.46,0
849010,15:19:02,15:19:02,4287,8,,,,2299.21,0
849010,15:19:40,15:19:40,8412,9,,,,2616.77,0
849010,15:20:00,15:20:00,1498,10,,,,2781.24,
849010,15:20:31,15:20:31,1499,11,,,,2977.43,0
849010,15:20:54,15:20:54,1500,12,,,,3153.55,0
849010,15:21:19,15:21:19,1501,13,,,,3324.89,0
849010,15:21:47,15:21:47,1502,14,,,,3527.45,0
849010,15:22:19,15:22:19,1503,15,,,,3756.99,0
849010,15:22:57,15:22:57,6495,16,,,,4101.71,0
849010,15:23:31,15:23:31,4283,17,,,,4402.38,0
849010,15:25:00,15:25:00,1493,18,,,,5319.68,
849010,15:25:54,15:25:54,9466,19,,,,5893.48,0
849010,15:26:25,15:26:25,9465,20,,,,6229.27,0
849010,15:26:51,15:26:51,1505,21,,,,6456.06,0
849010,15:27:20,15:27:20,1506,22,,,,6717.98,0
849010,15:27:46,15:27:46,1507,23,,,,7011.9,0
849010,15:28:11,15:28:11,9464,24,,,,7252.62,0
849010,15:28:56,15:28:56,1509,25,,,,7562.66,0
849010,15:29:18,15:29:18,1510,26,,,,7755.51,0
849010,15:29:58,15:29:58,1511,27,,,,8175.46,0
849010,15:30:45,15:30:45,1512,28,,,,8621.94,0
849010,15:31:31,15:31:31,1513,29,,,,9030.43,0
849010,15:32:00,15:32:00,622,30,,,,9318.7,
849010,15:37:03,15:37:03,623,31,,,,13002.89,0
849010,15:42:00,15:42:00,9922,32,,1,,16542.71,
849120,15:15:00,15:15:00,9598,1,,,1,0,
849120,15:15:56,15:15:56,10775,2,,,,454.43,0
849120,15:16:20,15:16:20,4303,3,,,,680.93,0
849120,15:16:58,15:16:58,6547,4,,,,1075.83,0
849120,15:17:52,15:17:52,4285,5,,,,1633.98,0
849120,15:18:17,15:18:17,1497,6,,,,1891.52,0
849120,15:18:40,15:18:40,4286,7,,,,2112.46,0
849120,15:19:02,15:19:02,4287,8,,,,2299.21,0
849120,15:19:40,15:19:40,8412,9,,,,2616.77,0
849120,15:20:00,15:20:00,1498,10,,,,2781.24,
849120,15:20:31,15:20:31,1499,11,,,,2977.43,0
849120,15:20:54,15:20:54,1500,12,,,,3153.55,0
849120,15:21:19,15:21:19,1501,13,,,,3324.89,0
849120,15:21:47,15:21:47,1502,14,,,,3527.45,0
849120,15:22:19,15:22:19,1503,15,,,,3756.99,0
849120,15:22:57,15:22:57,6495,16,,,,4101.71,0
849120,15:23:31,15:23:31,4283,17,,,,4402.38,0
849120,15:25:00,15:25:00,1493,18,,,,5319.68,
849120,15:25:54,15:25:54,9466,19,,,,5893.48,0
849120,15:26:25,15:26:25,9465,20,,,,6229.27,0
849120,15:26:51,15:26:51,1505,21,,,,6456.06,0
849120,15:27:20,15:27:20,1506,22,,,,6717.98,0
849120,15:27:46,15:27:46,1507,23,,,,7011.9,0
849120,15:28:11,15:28:11,9464,24,,,,7252.62,0
849120,15:28:56,15:28:56,1509,25,,,,7562.66,0
849120,15:29:18,15:29:18,1510,26,,,,7755.51,0
849120,15:29:58,15:29:58,1511,27,,,,8175.46,0
849120,15:30:45,15:30:45,1512,28,,,,8621.94,0
849120,15:31:31,15:31:31,1513,29,,,,9030.43,0
849120,15:32:00,15:32:00,622,30,,,,9318.7,
849120,15:37:03,15:37:03,623,31,,,,13002.89,0
849120,15:42:00,15:42:00,9922,32,,1,,16542.71,
8879020,09:20:00,09:20:00,9598,1,,,1,0,
8879020,09:21:18,09:21:18,10775,2,,,,454.43,0
8879020,09:21:52,09:21:52,4303,3,,,,680.93,0
8879020,09:22:46,09:22:46,6547,4,,,,1075.83,0
8879020,09:24:00,09:24:00,4285,5,,,,1633.98,0
8879020,09:24:36,09:24:36,1497,6,,,,1891.52,0
8879020,09:25:08,09:25:08,4286,7,,,,2112.46,0
8879020,09:25:39,09:25:39,4287,8,,,,2299.21,0
8879020,09:26:32,09:26:32,8412,9,,,,2616.77,0
8879020,09:27:00,09:27:00,1498,10,,,,2781.24,
8879020,09:27:31,09:27:31,1499,11,,,,2977.43,0
8879020,09:27:54,09:27:54,1500,12,,,,3153.55,0
8879020,09:28:19,09:28:19,1501,13,,,,3324.89,0
8879020,09:28:47,09:28:47,1502,14,,,,3527.45,0
8879020,09:29:19,09:29:19,1503,15,,,,3756.99,0
8879020,09:29:57,09:29:57,6495,16,,,,4101.71,0
8879020,09:30:31,09:30:31,4283,17,,,,4402.38,0
8879020,09:32:00,09:32:00,1493,18,,,,5319.68,
8879020,09:33:17,09:33:17,9466,19,,,,5893.48,0
8879020,09:34:02,09:34:02,9465,20,,,,6229.27,0
8879020,09:34:38,09:34:38,1505,21,,,,6456.06,0
8879020,09:35:20,09:35:20,1506,22,,,,6717.98,0
8879020,09:35:57,09:35:57,1507,23,,,,7011.9,0
8879020,09:36:34,09:36:34,9464,24,,,,7252.62,0
8879020,09:37:37,09:37:37,1509,25,,,,7562.66,0
8879020,09:38:08,09:38:08,1510,26,,,,7755.51,0
8879020,09:39:05,09:39:05,1511,27,,,,8175.46,0
8879020,09:40:13,09:40:13,1512,28,,,,8621.94,0
8879020,09:41:18,09:41:18,1513,29,,,,9030.43,0
8879020,09:42:00,09:42:00,622,30,,,,9318.7,
8879020,09:47:03,09:47:03,623,31,,,,13002.89,0
8879020,09:52:00,09:52:00,9922,32,,1,,16542.71,
8879030,09:20:00,09:20:00,9598,1,,,1,0,
8879030,09:21:18,09:21:18,10775,2,,,,454.43,0
8879030,09:21:52,09:21:52,4303,3,,,,680.93,0
8879030,09:22:46,09:22:46,6547,4,,,,1075.83,0
8879030,09:24:00,09:24:00,4285,5,,,,1633.98,0
8879030,09:24:36,09:24:36,1497,6,,,,1891.52,0
8879030,09:25:08,09:25:08,4286,7,,,,2112.46,0
8879030,09:25:39,09:25:39,4287,8,,,,2299.21,0
8879030,09:26:32,09:26:32,8412,9,,,,2616.77,0
8879030,09:27:00,09:27:00,1498,10,,,,2781.24,
8879030,09:27:31,09:27:31,1499,11,,,,2977.43,0
8879030,09:27:54,09:27:54,1500,12,,,,3153.55,0
8879030,09:28:19,09:28:19,1501,13,,,,3324.89,0
8879030,09:28:47,09:28:47,1502,14,,,,3527.45,0
8879030,09:29:19,09:29:19,1503,15,,,,3756.99,0
8879030,09:29:57,09:29:57,6495,16,,,,4101.71,0
8879030,09:30:31,09:30:31,4283,17,,,,4402.38,0
8879030,09:32:00,09:32:00,1493,18,,,,5319.68,
8879030,09:33:17,09:33:17,9466,19,,,,5893.48,0
8879030,09:34:02,09:34:02,9465,20,,,,6229.27,0
8879030,09:34:38,09:34:38,1505,21,,,,6456.06,0
8879030,09:35:20,09:35:20,1506,22,,,,6717.98,0
8879030,09:35:57,09:35:57,1507,23,,,,7011.9,0
8879030,09:36:34,09:36:34,9464,24,,,,7252.62,0
8879030,09:37:37,09:37:37,1509,25,,,,7562.66,0
8879030,09:38:08,09:38:08,1510,26,,,,7755.51,0
8879030,09:39:05,09:39:05,1511,27,,,,8175.46,0
8879030,09:40:13,09:40:13,1512,28,,,,8621.94,0
8879030,09:41:18,09:41:18,1513,29,,,,9030.43,0
8879030,09:42:00,09:42:00,622,30,,,,9318.7,
8879030,09:47:03,09:47:03,623,31,,,,13002.89,0
8879030,09:52:00,09:52:00,9922,32,,1,,16542.71,
8879040,09:20:00,09:20:00,9598,1,,,1,0,
8879040,09:21:18,09:21:18,10775,2,,,,454.43,0
8879040,09:21:52,09:21:52,4303,3,,,,680.93,0
8879040,09:22:46,09:22:46,6547,4,,,,1075.83,0
8879040,09:24:00,09:24:00,4285,5,,,,1633.98,0
8879040,09:24:36,09:24:36,1497,6,,,,1891.52,0
8879040,09:25:08,09:25:08,4286,7,,,,2112.46,0
8879040,09:25:39,09:25:39,4287,8,,,,2299.21,0
8879040,09:26:32,09:26:32,8412,9,,,,2616.77,0
8879040,09:27:00,09:27:00,1498,10,,,,2781.24,
8879040,09:27:31,09:27:31,1499,11,,,,2977.43,0
8879040,09:27:54,09:27:54,1500,12,,,,3153.55,0
8879040,09:28:19,09:28:19,1501,13,,,,3324.89,0
8879040,09:28:47,09:28:47,1502,14,,,,3527.45,0
8879040,09:29:19,09:29:19,1503,15,,,,3756.99,0
8879040,09:29:57,09:29:57,6495,16,,,,4101.71,0
8879040,09:30:31,09:30:31,4283,17,,,,4402.38,0
8879040,09:32:00,09:32:00,1493,18,,,,5319.68,
8879040,09:33:17,09:33:17,9466,19,,,,5893.48,0
8879040,09:34:02,09:34:02,9465,20,,,,6229.27,0
8879040,09:34:38,09:34:38,1505,21,,,,6456.06,0
8879040,09:35:20,09:35:20,1506,22,,,,6717.98,0
8879040,09:35:57,09:35:57,1507,23,,,,7011.9,0
8879040,09:36:34,09:36:34,9464,24,,,,7252.62,0
8879040,09:37:37,09:37:37,1509,25,,,,7562.66,0
8879040,09:38:08,09:38:08,1510,26,,,,7755.51,0
8879040,09:39:05,09:39:05,1511,27,,,,8175.46,0
8879040,09:40:13,09:40:13,1512,28,,,,8621.94,0
8879040,09:41:18,09:41:18,1513,29,,,,9030.43,0
8879040,09:42:00,09:42:00,622,30,,,,9318.7,
8879040,09:47:03,09:47:03,623,31,,,,13002.89,0
8879040,09:52:00,09:52:00,9922,32,,1,,16542.71,
8879050,09:20:00,09:20:00,9598,1,,,1,0,
8879050,09:21:18,09:21:18,10775,2,,,,454.43,0
8879050,09:21:52,09:21:52,4303,3,,,,680.93,0
8879050,09:22:46,09:22:46,6547,4,,,,1075.83,0
8879050,09:24:00,09:24:00,4285,5,,,,1633.98,0
8879050,09:24:36,09:24:36,1497,6,,,,1891.52,0
8879050,09:25:08,09:25:08,4286,7,,,,2112.46,0
8879050,09:25:39,09:25:39,4287,8,,,,2299.21,0
8879050,09:26:32,09:26:32,8412,9,,,,2616.77,0
8879050,09:27:00,09:27:00,1498,10,,,,2781.24,
8879050,09:27:31,09:27:31,1499,11,,,,2977.43,0
8879050,09:27:54,09:27:54,1500,12,,,,3153.55,0
8879050,09:28:19,09:28:19,1501,13,,,,3324.89,0
8879050,09:28:47,09:28:47,1502,14,,,,3527.45,0
8879050,09:29:19,09:29:19,1503,15,,,,3756.99,0
8879050,09:29:57,09:29:57,6495,16,,,,4101.71,0
8879050,09:30:31,09:30:31,4283,17,,,,4402.38,0
8879050,09:32:00,09:32:00,1493,18,,,,5319.68,
8879050,09:33:17,09:33:17,9466,19,,,,5893.48,0
8879050,09:34:02,09:34:02,9465,20,,,,6229.27,0
8879050,09:34:38,09:34:38,1505,21,,,,6456.06,0
8879050,09:35:20,09:35:20,1506,22,,,,6717.98,0
8879050,09:35:57,09:35:57,1507,23,,,,7011.9,0
8879050,09:36:34,09:36:34,9464,24,,,,7252.62,0
8879050,09:37:37,09:37:37,1509,25,,,,7562.66,0
8879050,09:38:08,09:38:08,1510,26,,,,7755.51,0
8879050,09:39:05,09:39:05,1511,27,,,,8175.46,0
8879050,09:40:13,09:40:13,1512,28,,,,8621.94,0
8879050,09:41:18,09:41:18,1513,29,,,,9030.43,0
8879050,09:42:00,09:42:00,622,30,,,,9318.7,
8879050,09:47:03,09:47:03,623,31,,,,13002.89,0
8879050,09:52:00,09:52:00,9922,32,,1,,16542.71,
8879060,09:20:00,09:20:00,9598,1,,,1,0,
8879060,09:21:18,09:21:18,10775,2,,,,454.43,0
8879060,09:21:52,09:21:52,4303,3,,,,680.93,0
8879060,09:22:46,09:22:46,6547,4,,,,1075.83,0
8879060,09:24:00,09:24:00,4285,5,,,,1633.98,0
8879060,09:24:36,09:24:36,1497,6,,,,1891.52,0
8879060,09:25:08,09:25:08,4286,7,,,,2112.46,0
8879060,09:25:39,09:25:39,4287,8,,,,2299.21,0
8879060,09:26:32,09:26:32,8412,9,,,,2616.77,0
8879060,09:27:00,09:27:00,1498,10,,,,2781.24,
8879060,09:27:31,09:27:31,1499,11,,,,2977.43,0
8879060,09:27:54,09:27:54,1500,12,,,,3153.55,0
8879060,09:28:19,09:28:19,1501,13,,,,3324.89,0
8879060,09:28:47,09:28:47,1502,14,,,,3527.45,0
8879060,09:29:19,09:29:19,1503,15,,,,3756.99,0
8879060,09:29:57,09:29:57,6495,16,,,,4101.71,0
8879060,09:30:31,09:30:31,4283,17,,,,4402.38,0
8879060,09:32:00,09:32:00,1493,18,,,,5319.68,
8879060,09:33:17,09:33:17,9466,19,,,,5893.48,0
8879060,09:34:02,09:34:02,9465,20,,,,6229.27,0
8879060,09:34:38,09:34:38,1505,21,,,,6456.06,0
8879060,09:35:20,09:35:20,1506,22,,,,6717.98,0
8879060,09:35:57,09:35:57,1507,23,,,,7011.9,0
8879060,09:36:34,09:36:34,9464,24,,,,7252.62,0
8879060,09:37:37,09:37:37,1509,25,,,,7562.66,0
8879060,09:38:08,09:38:08,1510,26,,,,7755.51,0
8879060,09:39:05,09:39:05,1511,27,,,,8175.46,0
8879060,09:40:13,09:40:13,1512,28,,,,8621.94,0
8879060,09:41:18,09:41:18,1513,29,,,,9030.43,0
8879060,09:42:00,09:42:00,622,30,,,,9318.7,
8879060,09:47:03,09:47:03,623,31,,,,13002.89,0
8879060,09:52:00,09:52:00,9922,32,,1,,16542.71,
9286070,22:00:00,22:00:00,9598,1,,,1,0,
9286070,22:00:56,22:00:56,10775,2,,,,454.43,0
9286070,22:01:20,22:01:20,4303,3,,,,680.93,0
9286070,22:01:58,22:01:58,6547,4,,,,1075.83,0
9286070,22:02:52,22:02:52,4285,5,,,,1633.98,0
9286070,22:03:17,22:03:17,1497,6,,,,1891.52,0
9286070,22:03:40,22:03:40,4286,7,,,,2112.46,0
9286070,22:04:02,22:04:02,4287,8,,,,2299.21,0
9286070,22:04:40,22:04:40,8412,9,,,,2616.77,0
9286070,22:05:00,22:05:00,1498,10,,,,2781.24,
9286070,22:05:31,22:05:31,1499,11,,,,2977.43,0
9286070,22:05:54,22:05:54,1500,12,,,,3153.55,0
9286070,22:06:19,22:06:19,1501,13,,,,3324.89,0
9286070,22:06:47,22:06:47,1502,14,,,,3527.45,0
9286070,22:07:19,22:07:19,1503,15,,,,3756.99,0
9286070,22:07:57,22:07:57,6495,16,,,,4101.71,0
9286070,22:08:31,22:08:31,4283,17,,,,4402.38,0
9286070,22:10:00,22:10:00,1493,18,,,,5319.68,
9286070,22:10:54,22:10:54,9466,19,,,,5893.48,0
9286070,22:11:25,22:11:25,9465,20,,,,6229.27,0
9286070,22:11:51,22:11:51,1505,21,,,,6456.06,0
9286070,22:12:20,22:12:20,1506,22,,,,6717.98,0
9286070,22:12:46,22:12:46,1507,23,,,,7011.9,0
9286070,22:13:11,22:13:11,9464,24,,,,7252.62,0
9286070,22:13:56,22:13:56,1509,25,,,,7562.66,0
9286070,22:14:18,22:14:18,1510,26,,,,7755.51,0
9286070,22:14:58,22:14:58,1511,27,,,,8175.46,0
9286070,22:15:45,22:15:45,1512,28,,,,8621.94,0
9286070,22:16:31,22:16:31,1513,29,,,,9030.43,0
9286070,22:17:00,22:17:00,622,30,,,,9318.7,
9286070,22:22:03,22:22:03,623,31,,,,13002.89,0
9286070,22:27:00,22:27:00,9922,32,,1,,16542.71,
9397080,15:15:00,15:15:00,9598,1,,,1,0,
9397080,15:15:56,15:15:56,10775,2,,,,454.43,0
9397080,15:16:20,15:16:20,4303,3,,,,680.93,0
9397080,15:16:58,15:16:58,6547,4,,,,1075.83,0
9397080,15:17:52,15:17:52,4285,5,,,,1633.98,0
9397080,15:18:17,15:18:17,1497,6,,,,1891.52,0
9397080,15:18:40,15:18:40,4286,7,,,,2112.46,0
9397080,15:19:02,15:19:02,4287,8,,,,2299.21,0
9397080,15:19:40,15:19:40,8412,9,,,,2616.77,0
9397080,15:20:00,15:20:00,1498,10,,,,2781.24,
9397080,15:20:31,15:20:31,1499,11,,,,2977.43,0
9397080,15:20:54,15:20:54,1500,12,,,,3153.55,0
9397080,15:21:19,15:21:19,1501,13,,,,3324.89,0
9397080,15:21:47,15:21:47,1502,14,,,,3527.45,0
9397080,15:22:19,15:22:19,1503,15,,,,3756.99,0
9397080,15:22:57,15:22:57,6495,16,,,,4101.71,0
9397080,15:23:31,15:23:31,4283,17,,,,4402.38,0
9397080,15:25:00,15:25:00,1493,18,,,,5319.68,
9397080,15:25:54,15:25:54,9466,19,,,,5893.48,0
9397080,15:26:25,15:26:25,9465,20,,,,6229.27,0
9397080,15:26:51,15:26:51,1505,21,,,,6456.06,0
9397080,15:27:20,15:27:20,1506,22,,,,6717.98,0
9397080,15:27:46,15:27:46,1507,23,,,,7011.9,0
9397080,15:28:11,15:28:11,9464,24,,,,7252.62,0
9397080,15:28:56,15:28:56,1509,25,,,,7562.66,0
9397080,15:29:18,15:29:18,1510,26,,,,7755.51,0
9397080,15:29:58,15:29:58,1511,27,,,,8175.46,0
9397080,15:30:45,15:30:45,1512,28,,,,8621.94,0
9397080,15:31:31,15:31:31,1513,29,,,,9030.43,0
9397080,15:32:00,15:32:00,622,30,,,,9318.7,
9397080,15:37:03,15:37:03,623,31,,,,13002.89,0
9397080,15:42:00,15:42:00,9922,32,,1,,16542.71,
9397100,15:15:00,15:15:00,9598,1,,,1,0,
9397100,15:15:56,15:15:56,10775,2,,,,454.43,0
9397100,15:16:20,15:16:20,4303,3,,,,680.93,0
9397100,15:16:58,15:16:58,6547,4,,,,1075.83,0
9397100,15:17:52,15:17:52,4285,5,,,,1633.98,0
9397100,15:18:17,15:18:17,1497,6,,,,1891.52,0
9397100,15:18:40,15:18:40,4286,7,,,,2112.46,0
9397100,15:19:02,15:19:02,4287,8,,,,2299.21,0
9397100,15:19:40,15:19:40,8412,9,,,,2616.77,0
9397100,15:20:00,15:20:00,1498,10,,,,2781.24,
9397100,15:20:31,15:20:31,1499,11,,,,2977.43,0
9397100,15:20:54,15:20:54,1500,12,,,,3153.55,0
9397100,15:21:19,15:21:19,1501,13,,,,3324.89,0
9397100,15:21:47,15:21:47,1502,14,,,,3527.45,0
9397100,15:22:19,15:22:19,1503,15,,,,3756.99,0
9397100,15:22:57,15:22:57,6495,16,,,,4101.71,0
9397100,15:23:31,15:23:31,4283,17,,,,4402.38,0
9397100,15:25:00,15:25:00,1493,18,,,,5319.68,
9397100,15:25:54,15:25:54,9466,19,,,,5893.48,0
9397100,15:26:25,15:26:25,9465,20,,,,6229.27,0
9397100,15:26:51,15:26:51,1505,21,,,,6456.06,0
9397100,15:27:20,15:27:20,1506,22,,,,6717.98,0
9397100,15:27:46,15:27:46,1507,23,,,,7011.9,0
9397100,15:28:11,15:28:11,9464,24,,,,7252.62,0
9397100,15:28:56,15:28:56,1509,25,,,,7562.66,0
9397100,15:29:18,15:29:18,1510,26,,,,7755.51,0
9397100,15:29:58,15:29:58,1511,27,,,,8175.46,0
9397100,15:30:45,15:30:45,1512,28,,,,8621.94,0
9397100,15:31:31,15:31:31,1513,29,,,,9030.43,0
9397100,15:32:00,15:32:00,622,30,,,,9318.7,
9397100,15:37:03,15:37:03,623,31,,,,13002.89,0
9397100,15:42:00,15:42:00,9922,32,,1,,16542.71,
9397110,15:15:00,15:15:00,9598,1,,,1,0,
9397110,15:15:56,15:15:56,10775,2,,,,454.43,0
9397110,15:16:20,15:16:20,4303,3,,,,680.93,0
9397110,15:16:58,15:16:58,6547,4,,,,1075.83,0
9397110,15:17:52,15:17:52,4285,5,,,,1633.98,0
9397110,15:18:17,15:18:17,1497,6,,,,1891.52,0
9397110,15:18:40,15:18:40,4286,7,,,,2112.46,0
9397110,15:19:02,15:19:02,4287,8,,,,2299.21,0
9397110,15:19:40,15:19:40,8412,9,,,,2616.77,0
9397110,15:20:00,15:20:00,1498,10,,,,2781.24,
9397110,15:20:31,15:20:31,1499,11,,,,2977.43,0
9397110,15:20:54,15:20:54,1500,12,,,,3153.55,0
9397110,15:21:19,15:21:19,1501,13,,,,3324.89,0
9397110,15:21:47,15:21:47,1502,14,,,,3527.45,0
9397110,15:22:19,15:22:19,1503,15,,,,3756.99,0
9397110,15:22:57,15:22:57,6495,16,,,,4101.71,0
9397110,15:23:31,15:23:31,4283,17,,,,4402.38,0
9397110,15:25:00,15:25:00,1493,18,,,,5319.68,
9397110,15:25:54,15:25:54,9466,19,,,,5893.48,0
9397110,15:26:25,15:26:25,9465,20,,,,6229.27,0
9397110,15:26:51,15:26:51,1505,21,,,,6456.06,0
9397110,15:27:20,15:27:20,1506,22,,,,6717.98,0
9397110,15:27:46,15:27:46,1507,23,,,,7011.9,0
9397110,15:28:11,15:28:11,9464,24,,,,7252.62,0
9397110,15:28:56,15:28:56,1509,25,,,,7562.66,0
9397110,15:29:18,15:29:18,1510,26,,,,7755.51,0
9397110,15:29:58,15:29:58,1511,27,,,,8175.46,0
9397110,15:30:45,15:30:45,1512,28,,,,8621.94,0
9397110,15:31:31,15:31:31,1513,29,,,,9030.43,0
9397110,15:32:00,15:32:00,622,30,,,,9318.7,
9397110,15:37:03,15:37:03,623,31,,,,13002.89,0
9397110,15:42:00,15:42:00,9922,32,,1,,16542.71,
9518090,08:30:00,08:30:00,9598,1,,,1,0,
9518090,08:30:56,08:30:56,10775,2,,,,454.43,0
9518090,08:31:20,08:31:20,4303,3,,,,680.93,0
9518090,08:31:58,08:31:58,6547,4,,,,1075.83,0
9518090,08:32:52,08:32:52,4285,5,,,,1633.98,0
9518090,08:33:17,08:33:17,1497,6,,,,1891.52,0
9518090,08:33:40,08:33:40,4286,7,,,,2112.46,0
9518090,08:34:02,08:34:02,4287,8,,,,2299.21,0
9518090,08:34:40,08:34:40,8412,9,,,,2616.77,0
9518090,08:35:00,08:35:00,1498,10,,,,2781.24,
9518090,08:35:31,08:35:31,1499,11,,,,2977.43,0
9518090,08:35:54,08:35:54,1500,12,,,,3153.55,0
9518090,08:36:19,08:36:19,1501,13,,,,3324.89,0
9518090,08:36:47,08:36:47,1502,14,,,,3527.45,0
9518090,08:37:19,08:37:19,1503,15,,,,3756.99,0
9518090,08:37:57,08:37:57,6495,16,,,,4101.71,0
9518090,08:38:31,08:38:31,4283,17,,,,4402.38,0
9518090,08:40:00,08:40:00,1493,18,,,,5319.68,
9518090,08:40:54,08:40:54,9466,19,,,,5893.48,0
9518090,08:41:25,08:41:25,9465,20,,,,6229.27,0
9518090,08:41:51,08:41:51,1505,21,,,,6456.06,0
9518090,08:42:20,08:42:20,1506,22,,,,6717.98,0
9518090,08:42:46,08:42:46,1507,23,,,,7011.9,0
9518090,08:43:11,08:43:11,9464,24,,,,7252.62,0
9518090,08:43:56,08:43:56,1509,25,,,,7562.66,0
9518090,08:44:18,08:44:18,1510,26,,,,7755.51,0
9518090,08:44:58,08:44:58,1511,27,,,,8175.46,0
9518090,08:45:45,08:45:45,1512,28,,,,8621.94,0
9518090,08:46:31,08:46:31,1513,29,,,,9030.43,0
9518090,08:47:00,08:47:00,622,30,,,,9318.7,
9518090,08:52:03,08:52:03,623,31,,,,13002.89,0
9518090,08:57:00,08:57:00,9922,32,,1,,16542.71,
9696080,09:15:00,09:15:00,9598,1,,,1,0,
9696080,09:15:56,09:15:56,10775,2,,,,454.43,0
9696080,09:16:20,09:16:20,4303,3,,,,680.93,0
9696080,09:16:58,09:16:58,6547,4,,,,1075.83,0
9696080,09:17:52,09:17:52,4285,5,,,,1633.98,0
9696080,09:18:17,09:18:17,1497,6,,,,1891.52,0
9696080,09:18:40,09:18:40,4286,7,,,,2112.46,0
9696080,09:19:02,09:19:02,4287,8,,,,2299.21,0
9696080,09:19:40,09:19:40,8412,9,,,,2616.77,0
9696080,09:20:00,09:20:00,1498,10,,,,2781.24,
9696080,09:20:31,09:20:31,1499,11,,,,2977.43,0
9696080,09:20:54,09:20:54,1500,12,,,,3153.55,0
9696080,09:21:19,09:21:19,1501,13,,,,3324.89,0
9696080,09:21:47,09:21:47,1502,14,,,,3527.45,0
9696080,09:22:19,09:22:19,1503,15,,,,3756.99,0
9696080,09:22:57,09:22:57,6495,16,,,,4101.71,0
9696080,09:23:31,09:23:31,4283,17,,,,4402.38,0
9696080,09:25:00,09:25:00,1493,18,,,,5319.68,
9696080,09:25:54,09:25:54,9466,19,,,,5893.48,0
9696080,09:26:25,09:26:25,9465,20,,,,6229.27,0
9696080,09:26:51,09:26:51,1505,21,,,,6456.06,0
9696080,09:27:20,09:27:20,1506,22,,,,6717.98,0
9696080,09:27:46,09:27:46,1507,23,,,,7011.9,0
9696080,09:28:11,09:28:11,9464,24,,,,7252.62,0
9696080,09:28:56,09:28:56,1509,25,,,,7562.66,0
9696080,09:29:18,09:29:18,1510,26,,,,7755.51,0
9696080,09:29:58,09:29:58,1511,27,,,,8175.46,0
9696080,09:30:45,09:30:45,1512,28,,,,8621.94,0
9696080,09:31:31,09:31:31,1513,29,,,,9030.43,0
9696080,09:32:00,09:32:00,622,30,,,,9318.7,
9696080,09:37:03,09:37:03,623,31,,,,13002.89,0
9696080,09:42:00,09:42:00,9922,32,,1,,16542.71,
9696100,09:15:00,09:15:00,9598,1,,,1,0,
9696100,09:15:56,09:15:56,10775,2,,,,454.43,0
9696100,09:16:20,09:16:20,4303,3,,,,680.93,0
9696100,09:16:58,09:16:58,6547,4,,,,1075.83,0
9696100,09:17:52,09:17:52,4285,5,,,,1633.98,0
9696100,09:18:17,09:18:17,1497,6,,,,1891.52,0
9696100,09:18:40,09:18:40,4286,7,,,,2112.46,0
9696100,09:19:02,09:19:02,4287,8,,,,2299.21,0
9696100,09:19:40,09:19:40,8412,9,,,,2616.77,0
9696100,09:20:00,09:20:00,1498,10,,,,2781.24,
9696100,09:20:31,09:20:31,1499,11,,,,2977.43,0
9696100,09:20:54,09:20:54,1500,12,,,,3153.55,0
9696100,09:21:19,09:21:19,1501,13,,,,3324.89,0
9696100,09:21:47,09:21:47,1502,14,,,,3527.45,0
9696100,09:22:19,09:22:19,1503,15,,,,3756.99,0
9696100,09:22:57,09:22:57,6495,16,,,,4101.71,0
9696100,09:23:31,09:23:31,4283,17,,,,4402.38,0
9696100,09:25:00,09:25:00,1493,18,,,,5319.68,
9696100,09:25:54,09:25:54,9466,19,,,,5893.48,0
9696100,09:26:25,09:26:25,9465,20,,,,6229.27,0
9696100,09:26:51,09:26:51,1505,21,,,,6456.06,0
9696100,09:27:20,09:27:20,1506,22,,,,6717.98,0
9696100,09:27:46,09:27:46,1507,23,,,,7011.9,0
9696100,09:28:11,09:28:11,9464,24,,,,7252.62,0
9696100,09:28:56,09:28:56,1509,25,,,,7562.66,0
9696100,09:29:18,09:29:18,1510,26,,,,7755.51,0
9696100,09:29:58,09:29:58,1511,27,,,,8175.46,0
9696100,09:30:45,09:30:45,1512,28,,,,8621.94,0
9696100,09:31:31,09:31:31,1513,29,,,,9030.43,0
9696100,09:32:00,09:32:00,622,30,,,,9318.7,
9696100,09:37:03,09:37:03,623,31,,,,13002.89,0
9696100,09:42:00,09:42:00,9922,32,,1,,16542.71,
9696110,09:15:00,09:15:00,9598,1,,,1,0,
9696110,09:15:56,09:15:56,10775,2,,,,454.43,0
9696110,09:16:20,09:16:20,4303,3,,,,680.93,0
9696110,09:16:58,09:16:58,6547,4,,,,1075.83,0
9696110,09:17:52,09:17:52,4285,5,,,,1633.98,0
9696110,09:18:17,09:18:17,1497,6,,,,1891.52,0
9696110,09:18:40,09:18:40,4286,7,,,,2112.46,0
9696110,09:19:02,09:19:02,4287,8,,,,2299.21,0
9696110,09:19:40,09:19:40,8412,9,,,,2616.77,0
9696110,09:20:00,09:20:00,1498,10,,,,2781.24,
9696110,09:20:31,09:20:31,1499,11,,,,2977.43,0
9696110,09:20:54,09:20:54,1500,12,,,,3153.55,0
9696110,09:21:19,09:21:19,1501,13,,,,3324.89,0
9696110,09:21:47,09:21:47,1502,14,,,,3527.45,0
9696110,09:22:19,09:22:19,1503,15,,,,3756.99,0
9696110,09:22:57,09:22:57,6495,16,,,,4101.71,0
9696110,09:23:31,09:23:31,4283,17,,,,4402.38,0
9696110,09:25:00,09:25:00,1493,18,,,,5319.68,
9696110,09:25:54,09:25:54,9466,19,,,,5893.48,0
9696110,09:26:25,09:26:25,9465,20,,,,6229.27,0
9696110,09:26:51,09:26:51,1505,21,,,,6456.06,0
9696110,09:27:20,09:27:20,1506,22,,,,6717.98,0
9696110,09:27:46,09:27:46,1507,23,,,,7011.9,0
9696110,09:28:11,09:28:11,9464,24,,,,7252.62,0
9696110,09:28:56,09:28:56,1509,25,,,,7562.66,0
9696110,09:29:18,09:29:18,1510,26,,,,7755.51,0
9696110,09:29:58,09:29:58,1511,27,,,,8175.46,0
9696110,09:30:45,09:30:45,1512,28,,,,8621.94,0
9696110,09:31:31,09:31:31,1513,29,,,,9030.43,0
9696110,09:32:00,09:32:00,622,30,,,,9318.7,
9696110,09:37:03,09:37:03,623,31,,,,13002.89,0
9696110,09:42:00,09:42:00,9922,32,,1,,16542.71,
9712080,10:45:00,10:45:00,9598,1,,,1,0,
9712080,10:45:56,10:45:56,10775,2,,,,454.43,0
9712080,10:46:20,10:46:20,4303,3,,,,680.93,0
9712080,10:46:58,10:46:58,6547,4,,,,1075.83,0
9712080,10:47:52,10:47:52,4285,5,,,,1633.98,0
9712080,10:48:17,10:48:17,1497,6,,,,1891.52,0
9712080,10:48:40,10:48:40,4286,7,,,,2112.46,0
9712080,10:49:02,10:49:02,4287,8,,,,2299.21,0
9712080,10:49:40,10:49:40,8412,9,,,,2616.77,0
9712080,10:50:00,10:50:00,1498,10,,,,2781.24,
9712080,10:50:31,10:50:31,1499,11,,,,2977.43,0
9712080,10:50:54,10:50:54,1500,12,,,,3153.55,0
9712080,10:51:19,10:51:19,1501,13,,,,3324.89,0
9712080,10:51:47,10:51:47,1502,14,,,,3527.45,0
9712080,10:52:19,10:52:19,1503,15,,,,3756.99,0
9712080,10:52:57,10:52:57,6495,16,,,,4101.71,0
9712080,10:53:31,10:53:31,4283,17,,,,4402.38,0
9712080,10:55:00,10:55:00,1493,18,,,,5319.68,
9712080,10:55:54,10:55:54,9466,19,,,,5893.48,0
9712080,10:56:25,10:56:25,9465,20,,,,6229.27,0
9712080,10:56:51,10:56:51,1505,21,,,,6456.06,0
9712080,10:57:20,10:57:20,1506,22,,,,6717.98,0
9712080,10:57:46,10:57:46,1507,23,,,,7011.9,0
9712080,10:58:11,10:58:11,9464,24,,,,7252.62,0
9712080,10:58:56,10:58:56,1509,25,,,,7562.66,0
9712080,10:59:18,10:59:18,1510,26,,,,7755.51,0
9712080,10:59:58,10:59:58,1511,27,,,,8175.46,0
9712080,11:00:45,11:00:45,1512,28,,,,8621.94,0
9712080,11:01:31,11:01:31,1513,29,,,,9030.43,0
9712080,11:02:00,11:02:00,622,30,,,,9318.7,
9712080,11:07:03,11:07:03,623,31,,,,13002.89,0
9712080,11:12:00,11:12:00,9922,32,,1,,16542.71,
9712100,10:45:00,10:45:00,9598,1,,,1,0,
9712100,10:45:56,10:45:56,10775,2,,,,454.43,0
9712100,10:46:20,10:46:20,4303,3,,,,680.93,0
9712100,10:46:58,10:46:58,6547,4,,,,1075.83,0
9712100,10:47:52,10:47:52,4285,5,,,,1633.98,0
9712100,10:48:17,10:48:17,1497,6,,,,1891.52,0
9712100,10:48:40,10:48:40,4286,7,,,,2112.46,0
9712100,10:49:02,10:49:02,4287,8,,,,2299.21,0
9712100,10:49:40,10:49:40,8412,9,,,,2616.77,0
9712100,10:50:00,10:50:00,1498,10,,,,2781.24,
9712100,10:50:31,10:50:31,1499,11,,,,2977.43,0
9712100,10:50:54,10:50:54,1500,12,,,,3153.55,0
9712100,10:51:19,10:51:19,1501,13,,,,3324.89,0
9712100,10:51:47,10:51:47,1502,14,,,,3527.45,0
9712100,10:52:19,10:52:19,1503,15,,,,3756.99,0
9712100,10:52:57,10:52:57,6495,16,,,,4101.71,0
9712100,10:53:31,10:53:31,4283,17,,,,4402.38,0
9712100,10:55:00,10:55:00,1493,18,,,,5319.68,
9712100,10:55:54,10:55:54,9466,19,,,,5893.48,0
9712100,10:56:25,10:56:25,9465,20,,,,6229.27,0
9712100,10:56:51,10:56:51,1505,21,,,,6456.06,0
9712100,10:57:20,10:57:20,1506,22,,,,6717.98,0
9712100,10:57:46,10:57:46,1507,23,,,,7011.9,0
9712100,10:58:11,10:58:11,9464,24,,,,7252.62,0
9712100,10:58:56,10:58:56,1509,25,,,,7562.66,0
9712100,10:59:18,10:59:18,1510,26,,,,7755.51,0
9712100,10:59:58,10:59:58,1511,27,,,,8175.46,0
9712100,11:00:45,11:00:45,1512,28,,,,8621.94,0
9712100,11:01:31,11:01:31,1513,29,,,,9030.43,0
9712100,11:02:00,11:02:00,622,30,,,,9318.7,
9712100,11:07:03,11:07:03,623,31,,,,13002.89,0
9712100,11:12:00,11:12:00,9922,32,,1,,16542.71,
9712110,10:45:00,10:45:00,9598,1,,,1,0,
9712110,10:45:56,10:45:56,10775,2,,,,454.43,0
9712110,10:46:20,10:46:20,4303,3,,,,680.93,0
9712110,10:46:58,10:46:58,6547,4,,,,1075.83,0
9712110,10:47:52,10:47:52,4285,5,,,,1633.98,0
9712110,10:48:17,10:48:17,1497,6,,,,1891.52,0
9712110,10:48:40,10:48:40,4286,7,,,,2112.46,0
9712110,10:49:02,10:49:02,4287,8,,,,2299.21,0
9712110,10:49:40,10:49:40,8412,9,,,,2616.77,0
9712110,10:50:00,10:50:00,1498,10,,,,2781.24,
9712110,10:50:31,10:50:31,1499,11,,,,2977.43,0
9712110,10:50:54,10:50:54,1500,12,,,,3153.55,0
9712110,10:51:19,10:51:19,1501,13,,,,3324.89,0
9712110,10:51:47,10:51:47,1502,14,,,,3527.45,0
9712110,10:52:19,10:52:19,1503,15,,,,3756.99,0
9712110,10:52:57,10:52:57,6495,16,,,,4101.71,0
9712110,10:53:31,10:53:31,4283,17,,,,4402.38,0
9712110,10:55:00,10:55:00,1493,18,,,,5319.68,
9712110,10:55:54,10:55:54,9466,19,,,,5893.48,0
9712110,10:56:25,10:56:25,9465,20,,,,6229.27,0
9712110,10:56:51,10:56:51,1505,21,,,,6456.06,0
9712110,10:57:20,10:57:20,1506,22,,,,6717.98,0
9712110,10:57:46,10:57:46,1507,23,,,,7011.9,0
9712110,10:58:11,10:58:11,9464,24,,,,7252.62,0
9712110,10:58:56,10:58:56,1509,25,,,,7562.66,0
9712110,10:59:18,10:59:18,1510,26,,,,7755.51,0
9712110,10:59:58,10:59:58,1511,27,,,,8175.46,0
9712110,11:00:45,11:00:45,1512,28,,,,8621.94,0
9712110,11:01:31,11:01:31,1513,29,,,,9030.43,0
9712110,11:02:00,11:02:00,622,30,,,,9318.7,
9712110,11:07:03,11:07:03,623,31,,,,13002.89,0
9712110,11:12:00,11:12:00,9922,32,,1,,16542.71,
9991070,11:30:00,11:30:00,9598,1,,,1,0,
9991070,11:30:56,11:30:56,10775,2,,,,454.43,0
9991070,11:31:20,11:31:20,4303,3,,,,680.93,0
9991070,11:31:58,11:31:58,6547,4,,,,1075.83,0
9991070,11:32:52,11:32:52,4285,5,,,,1633.98,0
9991070,11:33:17,11:33:17,1497,6,,,,1891.52,0
9991070,11:33:40,11:33:40,4286,7,,,,2112.46,0
9991070,11:34:02,11:34:02,4287,8,,,,2299.21,0
9991070,11:34:40,11:34:40,8412,9,,,,2616.77,0
9991070,11:35:00,11:35:00,1498,10,,,,2781.24,
9991070,11:35:31,11:35:31,1499,11,,,,2977.43,0
9991070,11:35:54,11:35:54,1500,12,,,,3153.55,0
9991070,11:36:19,11:36:19,1501,13,,,,3324.89,0
9991070,11:36:47,11:36:47,1502,14,,,,3527.45,0
9991070,11:37:19,11:37:19,1503,15,,,,3756.99,0
9991070,11:37:57,11:37:57,6495,16,,,,4101.71,0
9991070,11:38:31,11:38:31,4283,17,,,,4402.38,0
9991070,11:40:00,11:40:00,1493,18,,,,5319.68,
9991070,11:40:54,11:40:54,9466,19,,,,5893.48,0
9991070,11:41:25,11:41:25,9465,20,,,,6229.27,0
9991070,11:41:51,11:41:51,1505,21,,,,6456.06,0
9991070,11:42:20,11:42:20,1506,22,,,,6717.98,0
9991070,11:42:46,11:42:46,1507,23,,,,7011.9,0
9991070,11:43:11,11:43:11,9464,24,,,,7252.62,0
9991070,11:43:56,11:43:56,1509,25,,,,7562.66,0
9991070,11:44:18,11:44:18,1510,26,,,,7755.51,0
9991070,11:44:58,11:44:58,1511,27,,,,8175.46,0
9991070,11:45:45,11:45:45,1512,28,,,,8621.94,0
9991070,11:46:31,11:46:31,1513,29,,,,9030.43,0
9991070,11:47:00,11:47:00,622,30,,,,9318.7,
9991070,11:52:03,11:52:03,623,31,,,,13002.89,0
9991070,11:57:00,11:57:00,9922,32,,1,,16542.71,
1003090,23:25:00,23:25:00,9873,1,,,1,0,
1003090,23:29:31,23:29:31,590,2,,,,3884.47,0
1003090,23:33:00,23:33:00,9462,3,,,,7310.03,
1003090,23:33:31,23:33:31,1599,4,,,,7644.02,0
1003090,23:33:51,23:33:51,1600,5,,,,7835.53,0
1003090,23:34:29,23:34:29,1601,6,,,,8272.78,0
1003090,23:35:07,23:35:07,1602,7,,,,8735.03,0
1003090,23:35:45,23:35:45,1603,8,,,,9162.16,0
1003090,23:36:03,23:36:03,8191,9,,,,9335,0
1003090,23:36:26,23:36:26,9463,10,,,,9609.17,0
1003090,23:36:55,23:36:55,1606,11,,,,9891.63,0
1003090,23:37:19,23:37:19,1607,12,,,,10070.83,0
1003090,23:38:01,23:38:01,1608,13,,,,10417.35,0
1003090,23:38:13,23:38:13,1609,14,,,,10573.19,0
1003090,23:38:25,23:38:25,6495,15,,,,10695.07,0
1003090,23:38:50,23:38:50,4283,16,,,,10996.03,0
1003090,23:40:00,23:40:00,9477,17,,1,,11618.71,
15535090,23:55:00,23:55:00,9873,1,,,1,0,
15535090,23:59:31,23:59:31,590,2,,,,3884.47,0
15535090,24:03:00,24:03:00,9462,3,,,,7310.03,
15535090,24:03:31,24:03:31,1599,4,,,,7644.02,0
15535090,24:03:51,24:03:51,1600,5,,,,7835.53,0
15535090,24:04:29,24:04:29,1601,6,,,,8272.78,0
15535090,24:05:07,24:05:07,1602,7,,,,8735.03,0
15535090,24:05:45,24:05:45,1603,8,,,,9162.16,0
15535090,24:06:03,24:06:03,8191,9,,,,9335,0
15535090,24:06:26,24:06:26,9463,10,,,,9609.17,0
15535090,24:06:55,24:06:55,1606,11,,,,9891.63,0
15535090,24:07:19,24:07:19,1607,12,,,,10070.83,0
15535090,24:08:01,24:08:01,1608,13,,,,10417.35,0
15535090,24:08:13,24:08:13,1609,14,,,,10573.19,0
15535090,24:08:25,24:08:25,6495,15,,,,10695.07,0
15535090,24:08:50,24:08:50,4283,16,,,,10996.03,0
15535090,24:10:00,24:10:00,9477,17,,1,,11618.71,
21087090,22:55:00,22:55:00,9873,1,,,1,0,
21087090,22:59:31,22:59:31,590,2,,,,3884.47,0
21087090,23:03:00,23:03:00,9462,3,,,,7310.03,
21087090,23:03:31,23:03:31,1599,4,,,,7644.02,0
21087090,23:03:51,23:03:51,1600,5,,,,7835.53,0
21087090,23:04:29,23:04:29,1601,6,,,,8272.78,0
21087090,23:05:07,23:05:07,1602,7,,,,8735.03,0
21087090,23:05:45,23:05:45,1603,8,,,,9162.16,0
21087090,23:06:03,23:06:03,8191,9,,,,9335,0
21087090,23:06:26,23:06:26,9463,10,,,,9609.17,0
21087090,23:06:55,23:06:55,1606,11,,,,9891.63,0
21087090,23:07:19,23:07:19,1607,12,,,,10070.83,0
21087090,23:08:01,23:08:01,1608,13,,,,10417.35,0
21087090,23:08:13,23:08:13,1609,14,,,,10573.19,0
21087090,23:08:25,23:08:25,6495,15,,,,10695.07,0
21087090,23:08:50,23:08:50,4283,16,,,,10996.03,0
21087090,23:10:00,23:10:00,9477,17,,1,,11618.71,
22029070,22:55:00,22:55:00,9873,1,,,1,0,
22029070,22:59:31,22:59:31,590,2,,,,3884.47,0
22029070,23:03:00,23:03:00,9462,3,,,,7310.03,
22029070,23:03:31,23:03:31,1599,4,,,,7644.02,0
22029070,23:03:51,23:03:51,1600,5,,,,7835.53,0
22029070,23:04:29,23:04:29,1601,6,,,,8272.78,0
22029070,23:05:07,23:05:07,1602,7,,,,8735.03,0
22029070,23:05:45,23:05:45,1603,8,,,,9162.16,0
22029070,23:06:03,23:06:03,8191,9,,,,9335,0
22029070,23:06:26,23:06:26,9463,10,,,,9609.17,0
22029070,23:06:55,23:06:55,1606,11,,,,9891.63,0
22029070,23:07:19,23:07:19,1607,12,,,,10070.83,0
22029070,23:08:01,23:08:01,1608,13,,,,10417.35,0
22029070,23:08:13,23:08:13,1609,14,,,,10573.19,0
22029070,23:08:25,23:08:25,6495,15,,,,10695.07,0
22029070,23:08:50,23:08:50,4283,16,,,,10996.03,0
22029070,23:10:00,23:10:00,9477,17,,1,,11618.71,
6639070,23:25:00,23:25:00,9873,1,,,1,0,
6639070,23:29:31,23:29:31,590,2,,,,3884.47,0
6639070,23:33:00,23:33:00,9462,3,,,,7310.03,
6639070,23:33:31,23:33:31,1599,4,,,,7644.02,0
6639070,23:33:51,23:33:51,1600,5,,,,7835.53,0
6639070,23:34:29,23:34:29,1601,6,,,,8272.78,0
6639070,23:35:07,23:35:07,1602,7,,,,8735.03,0
6639070,23:35:45,23:35:45,1603,8,,,,9162.16,0
6639070,23:36:03,23:36:03,8191,9,,,,9335,0
6639070,23:36:26,23:36:26,9463,10,,,,9609.17,0
6639070,23:36:55,23:36:55,1606,11,,,,9891.63,0
6639070,23:37:19,23:37:19,1607,12,,,,10070.83,0
6639070,23:38:01,23:38:01,1608,13,,,,10417.35,0
6639070,23:38:13,23:38:13,1609,14,,,,10573.19,0
6639070,23:38:25,23:38:25,6495,15,,,,10695.07,0
6639070,23:38:50,23:38:50,4283,16,,,,10996.03,0
6639070,23:40:00,23:40:00,9477,17,,1,,11618.71,
9621070,23:55:00,23:55:00,9873,1,,,1,0,
9621070,23:59:31,23:59:31,590,2,,,,3884.47,0
9621070,24:03:00,24:03:00,9462,3,,,,7310.03,
9621070,24:03:31,24:03:31,1599,4,,,,7644.02,0
9621070,24:03:51,24:03:51,1600,5,,,,7835.53,0
9621070,24:04:29,24:04:29,1601,6,,,,8272.78,0
9621070,24:05:07,24:05:07,1602,7,,,,8735.03,0
9621070,24:05:45,24:05:45,1603,8,,,,9162.16,0
9621070,24:06:03,24:06:03,8191,9,,,,9335,0
9621070,24:06:26,24:06:26,9463,10,,,,9609.17,0
9621070,24:06:55,24:06:55,1606,11,,,,9891.63,0
9621070,24:07:19,24:07:19,1607,12,,,,10070.83,0
9621070,24:08:01,24:08:01,1608,13,,,,10417.35,0
9621070,24:08:13,24:08:13,1609,14,,,,10573.19,0
9621070,24:08:25,24:08:25,6495,15,,,,10695.07,0
9621070,24:08:50,24:08:50,4283,16,,,,10996.03,0
9621070,24:10:00,24:10:00,9477,17,,1,,11618.71,
11022020,08:03:00,08:03:00,9598,1,,,1,0,
11022020,08:04:18,08:04:18,10775,2,,,,456.1,0
11022020,08:04:57,08:04:57,4303,3,,,,692.02,0
11022020,08:05:50,08:05:50,6547,4,,,,1086.92,0
11022020,08:07:03,08:07:03,4285,5,,,,1645.07,0
11022020,08:07:38,08:07:38,1497,6,,,,1902.61,0
11022020,08:08:09,08:08:09,4286,7,,,,2123.55,0
11022020,08:08:41,08:08:41,4287,8,,,,2310.3,0
11022020,08:09:32,08:09:32,8412,9,,,,2627.86,0
11022020,08:10:00,08:10:00,1498,10,,,,2792.33,
11022020,08:10:31,08:10:31,1499,11,,,,2988.52,0
11022020,08:10:54,08:10:54,1500,12,,,,3164.64,0
11022020,08:11:19,08:11:19,1501,13,,,,3335.98,0
11022020,08:11:47,08:11:47,1502,14,,,,3538.54,0
11022020,08:12:19,08:12:19,1503,15,,,,3768.08,0
11022020,08:13:31,08:13:31,4283,16,,,,4413.45,0
11022020,08:15:00,08:15:00,1493,17,,,,5330.75,
11022020,08:16:42,08:16:42,9466,18,,,,5904.55,0
11022020,08:17:41,08:17:41,9465,19,,,,6240.34,0
11022020,08:18:29,08:18:29,1505,20,,,,6467.13,0
11022020,08:19:24,08:19:24,1506,21,,,,6729.05,0
11022020,08:20:14,08:20:14,1507,22,,,,7022.97,0
11022020,08:21:00,08:21:00,9464,23,,1,,7263.71,
11022030,08:03:00,08:03:00,9598,1,,,1,0,
11022030,08:04:18,08:04:18,10775,2,,,,456.1,0
11022030,08:04:57,08:04:57,4303,3,,,,692.02,0
11022030,08:05:50,08:05:50,6547,4,,,,1086.92,0
11022030,08:07:03,08:07:03,4285,5,,,,1645.07,0
11022030,08:07:38,08:07:38,1497,6,,,,1902.61,0
11022030,08:08:09,08:08:09,4286,7,,,,2123.55,0
11022030,08:08:41,08:08:41,4287,8,,,,2310.3,0
11022030,08:09:32,08:09:32,8412,9,,,,2627.86,0
11022030,08:10:00,08:10:00,1498,10,,,,2792.33,
11022030,08:10:31,08:10:31,1499,11,,,,2988.52,0
11022030,08:10:54,08:10:54,1500,12,,,,3164.64,0
11022030,08:11:19,08:11:19,1501,13,,,,3335.98,0
11022030,08:11:47,08:11:47,1502,14,,,,3538.54,0
11022030,08:12:19,08:12:19,1503,15,,,,3768.08,0
11022030,08:13:31,08:13:31,4283,16,,,,4413.45,0
11022030,08:15:00,08:15:00,1493,17,,,,5330.75,
11022030,08:16:42,08:16:42,9466,18,,,,5904.55,0
11022030,08:17:41,08:17:41,9465,19,,,,6240.34,0
11022030,08:18:29,08:18:29,1505,20,,,,6467.13,0
11022030,08:19:24,08:19:24,1506,21,,,,6729.05,0
11022030,08:20:14,08:20:14,1507,22,,,,7022.97,0
11022030,08:21:00,08:21:00,9464,23,,1,,7263.71,
11022040,08:03:00,08:03:00,9598,1,,,1,0,
11022040,08:04:18,08:04:18,10775,2,,,,456.1,0
11022040,08:04:57,08:04:57,4303,3,,,,692.02,0
11022040,08:05:50,08:05:50,6547,4,,,,1086.92,0
11022040,08:07:03,08:07:03,4285,5,,,,1645.07,0
11022040,08:07:38,08:07:38,1497,6,,,,1902.61,0
11022040,08:08:09,08:08:09,4286,7,,,,2123.55,0
11022040,08:08:41,08:08:41,4287,8,,,,2310.3,0
11022040,08:09:32,08:09:32,8412,9,,,,2627.86,0
11022040,08:10:00,08:10:00,1498,10,,,,2792.33,
11022040,08:10:31,08:10:31,1499,11,,,,2988.52,0
11022040,08:10:54,08:10:54,1500,12,,,,3164.64,0
11022040,08:11:19,08:11:19,1501,13,,,,3335.98,0
11022040,08:11:47,08:11:47,1502,14,,,,3538.54,0
11022040,08:12:19,08:12:19,1503,15,,,,3768.08,0
11022040,08:13:31,08:13:31,4283,16,,,,4413.45,0
11022040,08:15:00,08:15:00,1493,17,,,,5330.75,
11022040,08:16:42,08:16:42,9466,18,,,,5904.55,0
11022040,08:17:41,08:17:41,9465,19,,,,6240.34,0
11022040,08:18:29,08:18:29,1505,20,,,,6467.13,0
11022040,08:19:24,08:19:24,1506,21,,,,6729.05,0
11022040,08:20:14,08:20:14,1507,22,,,,7022.97,0
11022040,08:21:00,08:21:00,9464,23,,1,,7263.71,
11022050,08:03:00,08:03:00,9598,1,,,1,0,
11022050,08:04:18,08:04:18,10775,2,,,,456.1,0
11022050,08:04:57,08:04:57,4303,3,,,,692.02,0
11022050,08:05:50,08:05:50,6547,4,,,,1086.92,0
11022050,08:07:03,08:07:03,4285,5,,,,1645.07,0
11022050,08:07:38,08:07:38,1497,6,,,,1902.61,0
11022050,08:08:09,08:08:09,4286,7,,,,2123.55,0
11022050,08:08:41,08:08:41,4287,8,,,,2310.3,0
11022050,08:09:32,08:09:32,8412,9,,,,2627.86,0
11022050,08:10:00,08:10:00,1498,10,,,,2792.33,
11022050,08:10:31,08:10:31,1499,11,,,,2988.52,0
11022050,08:10:54,08:10:54,1500,12,,,,3164.64,0
11022050,08:11:19,08:11:19,1501,13,,,,3335.98,0
11022050,08:11:47,08:11:47,1502,14,,,,3538.54,0
11022050,08:12:19,08:12:19,1503,15,,,,3768.08,0
11022050,08:13:31,08:13:31,4283,16,,,,4413.45,0
11022050,08:15:00,08:15:00,1493,17,,,,5330.75,
11022050,08:16:42,08:16:42,9466,18,,,,5904.55,0
11022050,08:17:41,08:17:41,9465,19,,,,6240.34,0
11022050,08:18:29,08:18:29,1505,20,,,,6467.13,0
11022050,08:19:24,08:19:24,1506,21,,,,6729.05,0
11022050,08:20:14,08:20:14,1507,22,,,,7022.97,0
11022050,08:21:00,08:21:00,9464,23,,1,,7263.71,
11022060,08:03:00,08:03:00,9598,1,,,1,0,
11022060,08:04:18,08:04:18,10775,2,,,,456.1,0
11022060,08:04:57,08:04:57,4303,3,,,,692.02,0
11022060,08:05:50,08:05:50,6547,4,,,,1086.92,0
11022060,08:07:03,08:07:03,4285,5,,,,1645.07,0
11022060,08:07:38,08:07:38,1497,6,,,,1902.61,0
11022060,08:08:09,08:08:09,4286,7,,,,2123.55,0
11022060,08:08:41,08:08:41,4287,8,,,,2310.3,0
11022060,08:09:32,08:09:32,8412,9,,,,2627.86,0
11022060,08:10:00,08:10:00,1498,10,,,,2792.33,
11022060,08:10:31,08:10:31,1499,11,,,,2988.52,0
11022060,08:10:54,08:10:54,1500,12,,,,3164.64,0
11022060,08:11:19,08:11:19,1501,13,,,,3335.98,0
11022060,08:11:47,08:11:47,1502,14,,,,3538.54,0
11022060,08:12:19,08:12:19,1503,15,,,,3768.08,0
11022060,08:13:31,08:13:31,4283,16,,,,4413.45,0
11022060,08:15:00,08:15:00,1493,17,,,,5330.75,
11022060,08:16:42,08:16:42,9466,18,,,,5904.55,0
11022060,08:17:41,08:17:41,9465,19,,,,6240.34,0
11022060,08:18:29,08:18:29,1505,20,,,,6467.13,0
11022060,08:19:24,08:19:24,1506,21,,,,6729.05,0
11022060,08:20:14,08:20:14,1507,22,,,,7022.97,0
11022060,08:21:00,08:21:00,9464,23,,1,,7263.71,
10213070,09:25:00,09:25:00,9873,1,,,1,0,
10213070,09:29:31,09:29:31,590,2,,,,3884.47,0
10213070,09:33:00,09:33:00,9462,3,,,,7310.03,
10213070,09:33:36,09:33:36,1599,4,,,,7644.02,0
10213070,09:33:58,09:33:58,1600,5,,,,7835.53,0
10213070,09:34:42,09:34:42,1601,6,,,,8272.78,0
10213070,09:35:25,09:35:25,1602,7,,,,8735.03,0
10213070,09:36:08,09:36:08,1603,8,,,,9162.16,0
10213070,09:36:29,09:36:29,8191,9,,,,9335,0
10213070,09:36:55,09:36:55,9463,10,,,,9609.17,0
10213070,09:37:28,09:37:28,1606,11,,,,9891.63,0
10213070,09:37:56,09:37:56,1607,12,,,,10070.83,0
10213070,09:38:44,09:38:44,1608,13,,,,10417.35,0
10213070,09:38:58,09:38:58,1609,14,,,,10573.19,0
10213070,09:39:12,09:39:12,6495,15,,,,10695.07,0
10213070,09:39:40,09:39:40,4283,16,,,,10996.03,0
10213070,09:41:00,09:41:00,9477,17,,,,11632.74,
10213070,09:42:07,09:42:07,9466,18,,,,12133.16,0
10213070,09:42:52,09:42:52,1610,19,,,,12447.89,0
10213070,09:43:19,09:43:19,1611,20,,,,12658.98,0
10213070,09:43:54,09:43:54,1612,21,,,,12883.85,0
10213070,09:44:29,09:44:29,1613,22,,,,13127.27,0
10213070,09:44:58,09:44:58,1614,23,,,,13310.86,0
10213070,09:45:25,09:45:25,1615,24,,,,13472.86,0
10213070,09:46:00,09:46:00,1616,25,,,,13668.22,
10213070,09:46:58,09:46:58,4299,26,,,,13934.26,0
10213070,09:47:50,09:47:50,4300,27,,,,14168.74,0
10213070,09:48:29,09:48:29,4301,28,,,,14324.42,0
10213070,09:49:37,09:49:37,7751,29,,,,14642.43,0
10213070,09:50:13,09:50:13,4302,30,,,,14841.6,0
10213070,09:52:23,09:52:23,6546,31,,,,15396.88,0
10213070,09:53:54,09:53:54,4284,32,,,,15801.56,0
10213070,09:57:00,09:57:00,9476,33,,1,,16693.19,
1055020,16:45:00,16:45:00,9873,1,,,1,0,
1055020,16:52:20,16:52:20,590,2,,,,3884.47,0
1055020,16:58:00,16:58:00,9462,3,,,,7310.03,
1055020,16:58:47,16:58:47,1599,4,,,,7644.02,0
1055020,16:59:17,16:59:17,1600,5,,,,7835.53,0
1055020,17:00:14,17:00:14,1601,6,,,,8272.78,0
1055020,17:01:11,17:01:11,1602,7,,,,8735.03,0
1055020,17:02:08,17:02:08,1603,8,,,,9162.16,0
1055020,17:02:35,17:02:35,8191,9,,,,9335,0
1055020,17:03:09,17:03:09,9463,10,,,,9609.17,0
1055020,17:03:53,17:03:53,1606,11,,,,9891.63,0
1055020,17:04:29,17:04:29,1607,12,,,,10070.83,0
1055020,17:05:33,17:05:33,1608,13,,,,10417.35,0
1055020,17:05:51,17:05:51,1609,14,,,,10573.19,0
1055020,17:06:18,17:06:18,1610,15,,,,10707.11,0
1055020,17:06:50,17:06:50,1611,16,,,,10918.2,0
1055020,17:07:31,17:07:31,1612,17,,,,11143.07,0
1055020,17:08:12,17:08:12,1613,18,,,,11386.49,0
1055020,17:08:47,17:08:47,1614,19,,,,11570.08,0
1055020,17:09:18,17:09:18,1615,20,,,,11732.08,0
1055020,17:10:00,17:10:00,1616,21,,,,11927.44,
1055020,17:10:53,17:10:53,4299,22,,,,12193.48,0
1055020,17:11:40,17:11:40,4300,23,,,,12427.96,0
1055020,17:12:15,17:12:15,4301,24,,,,12583.64,0
1055020,17:13:18,17:13:18,7751,25,,,,12901.65,0
1055020,17:13:50,17:13:50,4302,26,,,,13100.82,0
1055020,17:15:48,17:15:48,6546,27,,,,13656.1,0
1055020,17:17:11,17:17:11,4284,28,,,,14060.78,0
1055020,17:20:00,17:20:00,9476,29,,1,,14952.41,
1055030,16:45:00,16:45:00,9873,1,,,1,0,
1055030,16:52:20,16:52:20,590,2,,,,3884.47,0
1055030,16:58:00,16:58:00,9462,3,,,,7310.03,
1055030,16:58:47,16:58:47,1599,4,,,,7644.02,0
1055030,16:59:17,16:59:17,1600,5,,,,7835.53,0
1055030,17:00:14,17:00:14,1601,6,,,,8272.78,0
1055030,17:01:11,17:01:11,1602,7,,,,8735.03,0
1055030,17:02:08,17:02:08,1603,8,,,,9162.16,0
1055030,17:02:35,17:02:35,8191,9,,,,9335,0
1055030,17:03:09,17:03:09,9463,10,,,,9609.17,0
1055030,17:03:53,17:03:53,1606,11,,,,9891.63,0
1055030,17:04:29,17:04:29,1607,12,,,,10070.83,0
1055030,17:05:33,17:05:33,1608,13,,,,10417.35,0
1055030,17:05:51,17:05:51,1609,14,,,,10573.19,0
1055030,17:06:18,17:06:18,1610,15,,,,10707.11,0
1055030,17:06:50,17:06:50,1611,16,,,,10918.2,0
1055030,17:07:31,17:07:31,1612,17,,,,11143.07,0
1055030,17:08:12,17:08:12,1613,18,,,,11386.49,0
1055030,17:08:47,17:08:47,1614,19,,,,11570.08,0
1055030,17:09:18,17:09:18,1615,20,,,,11732.08,0
1055030,17:10:00,17:10:00,1616,21,,,,11927.44,
1055030,17:10:53,17:10:53,4299,22,,,,12193.48,0
1055030,17:11:40,17:11:40,4300,23,,,,12427.96,0
1055030,17:12:15,17:12:15,4301,24,,,,12583.64,0
1055030,17:13:18,17:13:18,7751,25,,,,12901.65,0
1055030,17:13:50,17:13:50,4302,26,,,,13100.82,0
1055030,17:15:48,17:15:48,6546,27,,,,13656.1,0
1055030,17:17:11,17:17:11,4284,28,,,,14060.78,0
1055030,17:20:00,17:20:00,9476,29,,1,,14952.41,
1055040,16:45:00,16:45:00,9873,1,,,1,0,
1055040,16:52:20,16:52:20,590,2,,,,3884.47,0
1055040,16:58:00,16:58:00,9462,3,,,,7310.03,
1055040,16:58:47,16:58:47,1599,4,,,,7644.02,0
1055040,16:59:17,16:59:17,1600,5,,,,7835.53,0
1055040,17:00:14,17:00:14,1601,6,,,,8272.78,0
1055040,17:01:11,17:01:11,1602,7,,,,8735.03,0
1055040,17:02:08,17:02:08,1603,8,,,,9162.16,0
1055040,17:02:35,17:02:35,8191,9,,,,9335,0
1055040,17:03:09,17:03:09,9463,10,,,,9609.17,0
1055040,17:03:53,17:03:53,1606,11,,,,9891.63,0
1055040,17:04:29,17:04:29,1607,12,,,,10070.83,0
1055040,17:05:33,17:05:33,1608,13,,,,10417.35,0
1055040,17:05:51,17:05:51,1609,14,,,,10573.19,0
1055040,17:06:18,17:06:18,1610,15,,,,10707.11,0
1055040,17:06:50,17:06:50,1611,16,,,,10918.2,0
1055040,17:07:31,17:07:31,1612,17,,,,11143.07,0
1055040,17:08:12,17:08:12,1613,18,,,,11386.49,0
1055040,17:08:47,17:08:47,1614,19,,,,11570.08,0
1055040,17:09:18,17:09:18,1615,20,,,,11732.08,0
1055040,17:10:00,17:10:00,1616,21,,,,11927.44,
1055040,17:10:53,17:10:53,4299,22,,,,12193.48,0
1055040,17:11:40,17:11:40,4300,23,,,,12427.96,0
1055040,17:12:15,17:12:15,4301,24,,,,12583.64,0
1055040,17:13:18,17:13:18,7751,25,,,,12901.65,0
1055040,17:13:50,17:13:50,4302,26,,,,13100.82,0
1055040,17:15:48,17:15:48,6546,27,,,,13656.1,0
1055040,17:17:11,17:17:11,4284,28,,,,14060.78,0
1055040,17:20:00,17:20:00,9476,29,,1,,14952.41,
1055050,16:45:00,16:45:00,9873,1,,,1,0,
1055050,16:52:20,16:52:20,590,2,,,,3884.47,0
1055050,16:58:00,16:58:00,9462,3,,,,7310.03,
1055050,16:58:47,16:58:47,1599,4,,,,7644.02,0
1055050,16:59:17,16:59:17,1600,5,,,,7835.53,0
1055050,17:00:14,17:00:14,1601,6,,,,8272.78,0
1055050,17:01:11,17:01:11,1602,7,,,,8735.03,0
1055050,17:02:08,17:02:08,1603,8,,,,9162.16,0
1055050,17:02:35,17:02:35,8191,9,,,,9335,0
1055050,17:03:09,17:03:09,9463,10,,,,9609.17,0
1055050,17:03:53,17:03:53,1606,11,,,,9891.63,0
1055050,17:04:29,17:04:29,1607,12,,,,10070.83,0
1055050,17:05:33,17:05:33,1608,13,,,,10417.35,0
1055050,17:05:51,17:05:51,1609,14,,,,10573.19,0
1055050,17:06:18,17:06:18,1610,15,,,,10707.11,0
1055050,17:06:50,17:06:50,1611,16,,,,10918.2,0
1055050,17:07:31,17:07:31,1612,17,,,,11143.07,0
1055050,17:08:12,17:08:12,1613,18,,,,11386.49,0
1055050,17:08:47,17:08:47,1614,19,,,,11570.08,0
1055050,17:09:18,17:09:18,1615,20,,,,11732.08,0
1055050,17:10:00,17:10:00,1616,21,,,,11927.44,
1055050,17:10:53,17:10:53,4299,22,,,,12193.48,0
1055050,17:11:40,17:11:40,4300,23,,,,12427.96,0
1055050,17:12:15,17:12:15,4301,24,,,,12583.64,0
1055050,17:13:18,17:13:18,7751,25,,,,12901.65,0
1055050,17:13:50,17:13:50,4302,26,,,,13100.82,0
1055050,17:15:48,17:15:48,6546,27,,,,13656.1,0
1055050,17:17:11,17:17:11,4284,28,,,,14060.78,0
1055050,17:20:00,17:20:00,9476,29,,1,,14952.41,
1055060,16:45:00,16:45:00,9873,1,,,1,0,
1055060,16:52:20,16:52:20,590,2,,,,3884.47,0
1055060,16:58:00,16:58:00,9462,3,,,,7310.03,
1055060,16:58:47,16:58:47,1599,4,,,,7644.02,0
1055060,16:59:17,16:59:17,1600,5,,,,7835.53,0
1055060,17:00:14,17:00:14,1601,6,,,,8272.78,0
1055060,17:01:11,17:01:11,1602,7,,,,8735.03,0
1055060,17:02:08,17:02:08,1603,8,,,,9162.16,0
1055060,17:02:35,17:02:35,8191,9,,,,9335,0
1055060,17:03:09,17:03:09,9463,10,,,,9609.17,0
1055060,17:03:53,17:03:53,1606,11,,,,9891.63,0
1055060,17:04:29,17:04:29,1607,12,,,,10070.83,0
1055060,17:05:33,17:05:33,1608,13,,,,10417.35,0
1055060,17:05:51,17:05:51,1609,14,,,,10573.19,0
1055060,17:06:18,17:06:18,1610,15,,,,10707.11,0
1055060,17:06:50,17:06:50,1611,16,,,,10918.2,0
1055060,17:07:31,17:07:31,1612,17,,,,11143.07,0
1055060,17:08:12,17:08:12,1613,18,,,,11386.49,0
1055060,17:08:47,17:08:47,1614,19,,,,11570.08,0
1055060,17:09:18,17:09:18,1615,20,,,,11732.08,0
1055060,17:10:00,17:10:00,1616,21,,,,11927.44,
1055060,17:10:53,17:10:53,4299,22,,,,12193.48,0
1055060,17:11:40,17:11:40,4300,23,,,,12427.96,0
1055060,17:12:15,17:12:15,4301,24,,,,12583.64,0
1055060,17:13:18,17:13:18,7751,25,,,,12901.65,0
1055060,17:13:50,17:13:50,4302,26,,,,13100.82,0
1055060,17:15:48,17:15:48,6546,27,,,,13656.1,0
1055060,17:17:11,17:17:11,4284,28,,,,14060.78,0
1055060,17:20:00,17:20:00,9476,29,,1,,14952.41,
1070020,21:00:00,21:00:00,9873,1,,,1,0,
1070020,21:06:46,21:06:46,590,2,,,,3884.47,0
1070020,21:12:00,21:12:00,9462,3,,,,7310.03,
1070020,21:12:45,21:12:45,1599,4,,,,7644.02,0
1070020,21:13:13,21:13:13,1600,5,,,,7835.53,0
1070020,21:14:07,21:14:07,1601,6,,,,8272.78,0
1070020,21:15:01,21:15:01,1602,7,,,,8735.03,0
1070020,21:15:56,21:15:56,1603,8,,,,9162.16,0
1070020,21:16:22,21:16:22,8191,9,,,,9335,0
1070020,21:16:54,21:16:54,9463,10,,,,9609.17,0
1070020,21:17:35,21:17:35,1606,11,,,,9891.63,0
1070020,21:18:10,21:18:10,1607,12,,,,10070.83,0
1070020,21:19:11,21:19:11,1608,13,,,,10417.35,0
1070020,21:19:28,21:19:28,1609,14,,,,10573.19,0
1070020,21:19:45,21:19:45,6495,15,,,,10695.07,0
1070020,21:20:20,21:20:20,4283,16,,,,10996.03,0
1070020,21:22:00,21:22:00,9477,17,,,,11632.74,
1070020,21:23:07,21:23:07,9466,18,,,,12133.16,0
1070020,21:23:52,21:23:52,1610,19,,,,12447.89,0
1070020,21:24:19,21:24:19,1611,20,,,,12658.98,0
1070020,21:24:54,21:24:54,1612,21,,,,12883.85,0
1070020,21:25:29,21:25:29,1613,22,,,,13127.27,0
1070020,21:25:58,21:25:58,1614,23,,,,13310.86,0
1070020,21:26:25,21:26:25,1615,24,,,,13472.86,0
1070020,21:27:00,21:27:00,1616,25,,,,13668.22,
1070020,21:27:53,21:27:53,4299,26,,,,13934.26,0
1070020,21:28:40,21:28:40,4300,27,,,,14168.74,0
1070020,21:29:15,21:29:15,4301,28,,,,14324.42,0
1070020,21:30:18,21:30:18,7751,29,,,,14642.43,0
1070020,21:30:50,21:30:50,4302,30,,,,14841.6,0
1070020,21:32:48,21:32:48,6546,31,,,,15396.88,0
1070020,21:34:11,21:34:11,4284,32,,,,15801.56,0
1070020,21:37:00,21:37:00,9476,33,,1,,16693.19,
1070030,21:00:00,21:00:00,9873,1,,,1,0,
1070030,21:06:46,21:06:46,590,2,,,,3884.47,0
1070030,21:12:00,21:12:00,9462,3,,,,7310.03,
1070030,21:12:45,21:12:45,1599,4,,,,7644.02,0
1070030,21:13:13,21:13:13,1600,5,,,,7835.53,0
1070030,21:14:07,21:14:07,1601,6,,,,8272.78,0
1070030,21:15:01,21:15:01,1602,7,,,,8735.03,0
1070030,21:15:56,21:15:56,1603,8,,,,9162.16,0
1070030,21:16:22,21:16:22,8191,9,,,,9335,0
1070030,21:16:54,21:16:54,9463,10,,,,9609.17,0
1070030,21:17:35,21:17:35,1606,11,,,,9891.63,0
1070030,21:18:10,21:18:10,1607,12,,,,10070.83,0
1070030,21:19:11,21:19:11,1608,13,,,,10417.35,0
1070030,21:19:28,21:19:28,1609,14,,,,10573.19,0
1070030,21:19:45,21:19:45,6495,15,,,,10695.07,0
1070030,21:20:20,21:20:20,4283,16,,,,10996.03,0
1070030,21:22:00,21:22:00,9477,17,,,,11632.74,
1070030,21:23:07,21:23:07,9466,18,,,,12133.16,0
1070030,21:23:52,21:23:52,1610,19,,,,12447.89,0
1070030,21:24:19,21:24:19,1611,20,,,,12658.98,0
1070030,21:24:54,21:24:54,1612,21,,,,12883.85,0
1070030,21:25:29,21:25:29,1613,22,,,,13127.27,0
1070030,21:25:58,21:25:58,1614,23,,,,13310.86,0
1070030,21:26:25,21:26:25,1615,24,,,,13472.86,0
1070030,21:27:00,21:27:00,1616,25,,,,13668.22,
1070030,21:27:53,21:27:53,4299,26,,,,13934.26,0
1070030,21:28:40,21:28:40,4300,27,,,,14168.74,0
1070030,21:29:15,21:29:15,4301,28,,,,14324.42,0
1070030,21:30:18,21:30:18,7751,29,,,,14642.43,0
1070030,21:30:50,21:30:50,4302,30,,,,14841.6,0
1070030,21:32:48,21:32:48,6546,31,,,,15396.88,0
1070030,21:34:11,21:34:11,4284,32,,,,15801.56,0
1070030,21:37:00,21:37:00,9476,33,,1,,16693.19,
1070040,21:00:00,21:00:00,9873,1,,,1,0,
1070040,21:06:46,21:06:46,590,2,,,,3884.47,0
1070040,21:12:00,21:12:00,9462,3,,,,7310.03,
1070040,21:12:45,21:12:45,1599,4,,,,7644.02,0
1070040,21:13:13,21:13:13,1600,5,,,,7835.53,0
1070040,21:14:07,21:14:07,1601,6,,,,8272.78,0
1070040,21:15:01,21:15:01,1602,7,,,,8735.03,0
1070040,21:15:56,21:15:56,1603,8,,,,9162.16,0
1070040,21:16:22,21:16:22,8191,9,,,,9335,0
1070040,21:16:54,21:16:54,9463,10,,,,9609.17,0
1070040,21:17:35,21:17:35,1606,11,,,,9891.63,0
1070040,21:18:10,21:18:10,1607,12,,,,10070.83,0
1070040,21:19:11,21:19:11,1608,13,,,,10417.35,0
1070040,21:19:28,21:19:28,1609,14,,,,10573.19,0
1070040,21:19:45,21:19:45,6495,15,,,,10695.07,0
1070040,21:20:20,21:20:20,4283,16,,,,10996.03,0
1070040,21:22:00,21:22:00,9477,17,,,,11632.74,
1070040,21:23:07,21:23:07,9466,18,,,,12133.16,0
1070040,21:23:52,21:23:52,1610,19,,,,12447.89,0
1070040,21:24:19,21:24:19,1611,20,,,,12658.98,0
1070040,21:24:54,21:24:54,1612,21,,,,12883.85,0
1070040,21:25:29,21:25:29,1613,22,,,,13127.27,0
1070040,21:25:58,21:25:58,1614,23,,,,13310.86,0
1070040,21:26:25,21:26:25,1615,24,,,,13472.86,0
1070040,21:27:00,21:27:00,1616,25,,,,13668.22,
1070040,21:27:53,21:27:53,4299,26,,,,13934.26,0
1070040,21:28:40,21:28:40,4300,27,,,,14168.74,0
1070040,21:29:15,21:29:15,4301,28,,,,14324.42,0
1070040,21:30:18,21:30:18,7751,29,,,,14642.43,0
1070040,21:30:50,21:30:50,4302,30,,,,14841.6,0
1070040,21:32:48,21:32:48,6546,31,,,,15396.88,0
1070040,21:34:11,21:34:11,4284,32,,,,15801.56,0
1070040,21:37:00,21:37:00,9476,33,,1,,16693.19,
1070050,21:00:00,21:00:00,9873,1,,,1,0,
1070050,21:06:46,21:06:46,590,2,,,,3884.47,0
1070050,21:12:00,21:12:00,9462,3,,,,7310.03,
1070050,21:12:45,21:12:45,1599,4,,,,7644.02,0
1070050,21:13:13,21:13:13,1600,5,,,,7835.53,0
1070050,21:14:07,21:14:07,1601,6,,,,8272.78,0
1070050,21:15:01,21:15:01,1602,7,,,,8735.03,0
1070050,21:15:56,21:15:56,1603,8,,,,9162.16,0
1070050,21:16:22,21:16:22,8191,9,,,,9335,0
1070050,21:16:54,21:16:54,9463,10,,,,9609.17,0
1070050,21:17:35,21:17:35,1606,11,,,,9891.63,0
1070050,21:18:10,21:18:10,1607,12,,,,10070.83,0
1070050,21:19:11,21:19:11,1608,13,,,,10417.35,0
1070050,21:19:28,21:19:28,1609,14,,,,10573.19,0
1070050,21:19:45,21:19:45,6495,15,,,,10695.07,0
1070050,21:20:20,21:20:20,4283,16,,,,10996.03,0
1070050,21:22:00,21:22:00,9477,17,,,,11632.74,
1070050,21:23:07,21:23:07,9466,18,,,,12133.16,0
1070050,21:23:52,21:23:52,1610,19,,,,12447.89,0
1070050,21:24:19,21:24:19,1611,20,,,,12658.98,0
1070050,21:24:54,21:24:54,1612,21,,,,12883.85,0
1070050,21:25:29,21:25:29,1613,22,,,,13127.27,0
1070050,21:25:58,21:25:58,1614,23,,,,13310.86,0
1070050,21:26:25,21:26:25,1615,24,,,,13472.86,0
1070050,21:27:00,21:27:00,1616,25,,,,13668.22,
1070050,21:27:53,21:27:53,4299,26,,,,13934.26,0
1070050,21:28:40,21:28:40,4300,27,,,,14168.74,0
1070050,21:29:15,21:29:15,4301,28,,,,14324.42,0
1070050,21:30:18,21:30:18,7751,29,,,,14642.43,0
1070050,21:30:50,21:30:50,4302,30,,,,14841.6,0
1070050,21:32:48,21:32:48,6546,31,,,,15396.88,0
1070050,21:34:11,21:34:11,4284,32,,,,15801.56,0
1070050,21:37:00,21:37:00,9476,33,,1,,16693.19,
1070060,21:00:00,21:00:00,9873,1,,,1,0,
1070060,21:06:46,21:06:46,590,2,,,,3884.47,0
1070060,21:12:00,21:12:00,9462,3,,,,7310.03,
1070060,21:12:45,21:12:45,1599,4,,,,7644.02,0
1070060,21:13:13,21:13:13,1600,5,,,,7835.53,0
1070060,21:14:07,21:14:07,1601,6,,,,8272.78,0
1070060,21:15:01,21:15:01,1602,7,,,,8735.03,0
1070060,21:15:56,21:15:56,1603,8,,,,9162.16,0
1070060,21:16:22,21:16:22,8191,9,,,,9335,0
1070060,21:16:54,21:16:54,9463,10,,,,9609.17,0
1070060,21:17:35,21:17:35,1606,11,,,,9891.63,0
1070060,21:18:10,21:18:10,1607,12,,,,10070.83,0
1070060,21:19:11,21:19:11,1608,13,,,,10417.35,0
1070060,21:19:28,21:19:28,1609,14,,,,10573.19,0
1070060,21:19:45,21:19:45,6495,15,,,,10695.07,0
1070060,21:20:20,21:20:20,4283,16,,,,10996.03,0
1070060,21:22:00,21:22:00,9477,17,,,,11632.74,
1070060,21:23:07,21:23:07,9466,18,,,,12133.16,0
1070060,21:23:52,21:23:52,1610,19,,,,12447.89,0
1070060,21:24:19,21:24:19,1611,20,,,,12658.98,0
1070060,21:24:54,21:24:54,1612,21,,,,12883.85,0
1070060,21:25:29,21:25:29,1613,22,,,,13127.27,0
1070060,21:25:58,21:25:58,1614,23,,,,13310.86,0
1070060,21:26:25,21:26:25,1615,24,,,,13472.86,0
1070060,21:27:00,21:27:00,1616,25,,,,13668.22,
1070060,21:27:53,21:27:53,4299,26,,,,13934.26,0
1070060,21:28:40,21:28:40,4300,27,,,,14168.74,0
1070060,21:29:15,21:29:15,4301,28,,,,14324.42,0
1070060,21:30:18,21:30:18,7751,29,,,,14642.43,0
1070060,21:30:50,21:30:50,4302,30,,,,14841.6,0
1070060,21:32:48,21:32:48,6546,31,,,,15396.88,0
1070060,21:34:11,21:34:11,4284,32,,,,15801.56,0
1070060,21:37:00,21:37:00,9476,33,,1,,16693.19,
10731070,20:55:00,20:55:00,9873,1,,,1,0,
10731070,20:59:31,20:59:31,590,2,,,,3884.47,0
10731070,21:03:00,21:03:00,9462,3,,,,7310.03,
10731070,21:03:31,21:03:31,1599,4,,,,7644.02,0
10731070,21:03:51,21:03:51,1600,5,,,,7835.53,0
10731070,21:04:29,21:04:29,1601,6,,,,8272.78,0
10731070,21:05:07,21:05:07,1602,7,,,,8735.03,0
10731070,21:05:45,21:05:45,1603,8,,,,9162.16,0
10731070,21:06:03,21:06:03,8191,9,,,,9335,0
10731070,21:06:26,21:06:26,9463,10,,,,9609.17,0
10731070,21:06:55,21:06:55,1606,11,,,,9891.63,0
10731070,21:07:19,21:07:19,1607,12,,,,10070.83,0
10731070,21:08:01,21:08:01,1608,13,,,,10417.35,0
10731070,21:08:13,21:08:13,1609,14,,,,10573.19,0
10731070,21:08:25,21:08:25,6495,15,,,,10695.07,0
10731070,21:08:50,21:08:50,4283,16,,,,10996.03,0
10731070,21:10:00,21:10:00,9477,17,,,,11632.74,
10731070,21:11:07,21:11:07,9466,18,,,,12133.16,0
10731070,21:11:52,21:11:52,1610,19,,,,12447.89,0
10731070,21:12:19,21:12:19,1611,20,,,,12658.98,0
10731070,21:12:54,21:12:54,1612,21,,,,12883.85,0
10731070,21:13:29,21:13:29,1613,22,,,,13127.27,0
10731070,21:13:58,21:13:58,1614,23,,,,13310.86,0
10731070,21:14:25,21:14:25,1615,24,,,,13472.86,0
10731070,21:15:00,21:15:00,1616,25,,,,13668.22,
10731070,21:15:58,21:15:58,4299,26,,,,13934.26,0
10731070,21:16:50,21:16:50,4300,27,,,,14168.74,0
10731070,21:17:29,21:17:29,4301,28,,,,14324.42,0
10731070,21:18:37,21:18:37,7751,29,,,,14642.43,0
10731070,21:19:13,21:19:13,4302,30,,,,14841.6,0
10731070,21:21:23,21:21:23,6546,31,,,,15396.88,0
10731070,21:22:54,21:22:54,4284,32,,,,15801.56,0
10731070,21:26:00,21:26:00,9476,33,,1,,16693.19,
10780020,09:45:00,09:45:00,9873,1,,,1,0,
10780020,09:51:13,09:51:13,590,2,,,,3884.47,0
10780020,09:56:00,09:56:00,9462,3,,,,7310.03,
10780020,09:56:36,09:56:36,1599,4,,,,7644.02,0
10780020,09:56:58,09:56:58,1600,5,,,,7835.53,0
10780020,09:57:42,09:57:42,1601,6,,,,8272.78,0
10780020,09:58:25,09:58:25,1602,7,,,,8735.03,0
10780020,09:59:08,09:59:08,1603,8,,,,9162.16,0
10780020,09:59:29,09:59:29,8191,9,,,,9335,0
10780020,09:59:55,09:59:55,9463,10,,,,9609.17,0
10780020,10:00:28,10:00:28,1606,11,,,,9891.63,0
10780020,10:00:56,10:00:56,1607,12,,,,10070.83,0
10780020,10:01:44,10:01:44,1608,13,,,,10417.35,0
10780020,10:01:58,10:01:58,1609,14,,,,10573.19,0
10780020,10:02:12,10:02:12,6495,15,,,,10695.07,0
10780020,10:02:40,10:02:40,4283,16,,,,10996.03,0
10780020,10:04:00,10:04:00,9477,17,,,,11632.74,
10780020,10:05:07,10:05:07,9466,18,,,,12133.16,0
10780020,10:05:52,10:05:52,1610,19,,,,12447.89,0
10780020,10:06:19,10:06:19,1611,20,,,,12658.98,0
10780020,10:06:54,10:06:54,1612,21,,,,12883.85,0
10780020,10:07:29,10:07:29,1613,22,,,,13127.27,0
10780020,10:07:58,10:07:58,1614,23,,,,13310.86,0
10780020,10:08:25,10:08:25,1615,24,,,,13472.86,0
10780020,10:09:00,10:09:00,1616,25,,,,13668.22,
10780020,10:09:42,10:09:42,4299,26,,,,13934.26,0
10780020,10:10:20,10:10:20,4300,27,,,,14168.74,0
10780020,10:10:48,10:10:48,4301,28,,,,14324.42,0
10780020,10:11:38,10:11:38,7751,29,,,,14642.43,0
10780020,10:12:04,10:12:04,4302,30,,,,14841.6,0
10780020,10:13:39,10:13:39,6546,31,,,,15396.88,0
10780020,10:14:45,10:14:45,4284,32,,,,15801.56,0
10780020,10:17:00,10:17:00,9476,33,,1,,16693.19,
10780030,09:45:00,09:45:00,9873,1,,,1,0,
10780030,09:51:13,09:51:13,590,2,,,,3884.47,0
10780030,09:56:00,09:56:00,9462,3,,,,7310.03,
10780030,09:56:36,09:56:36,1599,4,,,,7644.02,0
10780030,09:56:58,09:56:58,1600,5,,,,7835.53,0
10780030,09:57:42,09:57:42,1601,6,,,,8272.78,0
10780030,09:58:25,09:58:25,1602,7,,,,8735.03,0
10780030,09:59:08,09:59:08,1603,8,,,,9162.16,0
10780030,09:59:29,09:59:29,8191,9,,,,9335,0
10780030,09:59:55,09:59:55,9463,10,,,,9609.17,0
10780030,10:00:28,10:00:28,1606,11,,,,9891.63,0
10780030,10:00:56,10:00:56,1607,12,,,,10070.83,0
10780030,10:01:44,10:01:44,1608,13,,,,10417.35,0
10780030,10:01:58,10:01:58,1609,14,,,,10573.19,0
10780030,10:02:12,10:02:12,6495,15,,,,10695.07,0
10780030,10:02:40,10:02:40,4283,16,,,,10996.03,0
10780030,10:04:00,10:04:00,9477,17,,,,11632.74,
10780030,10:05:07,10:05:07,9466,18,,,,12133.16,0
10780030,10:05:52,10:05:52,1610,19,,,,12447.89,0
10780030,10:06:19,10:06:19,1611,20,,,,12658.98,0
10780030,10:06:54,10:06:54,1612,21,,,,12883.85,0
10780030,10:07:29,10:07:29,1613,22,,,,13127.27,0
10780030,10:07:58,10:07:58,1614,23,,,,13310.86,0
10780030,10:08:25,10:08:25,1615,24,,,,13472.86,0
10780030,10:09:00,10:09:00,1616,25,,,,13668.22,
10780030,10:09:42,10:09:42,4299,26,,,,13934.26,0
10780030,10:10:20,10:10:20,4300,27,,,,14168.74,0
10780030,10:10:48,10:10:48,4301,28,,,,14324.42,0
10780030,10:11:38,10:11:38,7751,29,,,,14642.43,0
10780030,10:12:04,10:12:04,4302,30,,,,14841.6,0
10780030,10:13:39,10:13:39,6546,31,,,,15396.88,0
10780030,10:14:45,10:14:45,4284,32,,,,15801.56,0
10780030,10:17:00,10:17:00,9476,33,,1,,16693.19,
10780040,09:45:00,09:45:00,9873,1,,,1,0,
10780040,09:51:13,09:51:13,590,2,,,,3884.47,0
10780040,09:56:00,09:56:00,9462,3,,,,7310.03,
10780040,09:56:36,09:56:36,1599,4,,,,7644.02,0
10780040,09:56:58,09:56:58,1600,5,,,,7835.53,0
10780040,09:57:42,09:57:42,1601,6,,,,8272.78,0
10780040,09:58:25,09:58:25,1602,7,,,,8735.03,0
10780040,09:59:08,09:59:08,1603,8,,,,9162.16,0
10780040,09:59:29,09:59:29,8191,9,,,,9335,0
10780040,09:59:55,09:59:55,9463,10,,,,9609.17,0
10780040,10:00:28,10:00:28,1606,11,,,,9891.63,0
10780040,10:00:56,10:00:56,1607,12,,,,10070.83,0
10780040,10:01:44,10:01:44,1608,13,,,,10417.35,0
10780040,10:01:58,10:01:58,1609,14,,,,10573.19,0
10780040,10:02:12,10:02:12,6495,15,,,,10695.07,0
10780040,10:02:40,10:02:40,4283,16,,,,10996.03,0
10780040,10:04:00,10:04:00,9477,17,,,,11632.74,
10780040,10:05:07,10:05:07,9466,18,,,,12133.16,0
10780040,10:05:52,10:05:52,1610,19,,,,12447.89,0
10780040,10:06:19,10:06:19,1611,20,,,,12658.98,0
10780040,10:06:54,10:06:54,1612,21,,,,12883.85,0
10780040,10:07:29,10:07:29,1613,22,,,,13127.27,0
10780040,10:07:58,10:07:58,1614,23,,,,13310.86,0
10780040,10:08:25,10:08:25,1615,24,,,,13472.86,0
10780040,10:09:00,10:09:00,1616,25,,,,13668.22,
10780040,10:09:42,10:09:42,4299,26,,,,13934.26,0
10780040,10:10:20,10:10:20,4300,27,,,,14168.74,0
10780040,10:10:48,10:10:48,4301,28,,,,14324.42,0
10780040,10:11:38,10:11:38,7751,29,,,,14642.43,0
10780040,10:12:04,10:12:04,4302,30,,,,14841.6,0
10780040,10:13:39,10:13:39,6546,31,,,,15396.88,0
10780040,10:14:45,10:14:45,4284,32,,,,15801.56,0
10780040,10:17:00,10:17:00,9476,33,,1,,16693.19,
10780050,09:45:00,09:45:00,9873,1,,,1,0,
10780050,09:51:13,09:51:13,590,2,,,,3884.47,0
10780050,09:56:00,09:56:00,9462,3,,,,7310.03,
10780050,09:56:36,09:56:36,1599,4,,,,7644.02,0
10780050,09:56:58,09:56:58,1600,5,,,,7835.53,0
10780050,09:57:42,09:57:42,1601,6,,,,8272.78,0
10780050,09:58:25,09:58:25,1602,7,,,,8735.03,0
10780050,09:59:08,09:59:08,1603,8,,,,9162.16,0
10780050,09:59:29,09:59:29,8191,9,,,,9335,0
10780050,09:59:55,09:59:55,9463,10,,,,9609.17,0
10780050,10:00:28,10:00:28,1606,11,,,,9891.63,0
10780050,10:00:56,10:00:56,1607,12,,,,10070.83,0
10780050,10:01:44,10:01:44,1608,13,,,,10417.35,0
10780050,10:01:58,10:01:58,1609,14,,,,10573.19,0
10780050,10:02:12,10:02:12,6495,15,,,,10695.07,0
10780050,10:02:40,10:02:40,4283,16,,,,10996.03,0
10780050,10:04:00,10:04:00,9477,17,,,,11632.74,
10780050,10:05:07,10:05:07,9466,18,,,,12133.16,0
10780050,10:05:52,10:05:52,1610,19,,,,12447.89,0
10780050,10:06:19,10:06:19,1611,20,,,,12658.98,0
10780050,10:06:54,10:06:54,1612,21,,,,12883.85,0
10780050,10:07:29,10:07:29,1613,22,,,,13127.27,0
10780050,10:07:58,10:07:58,1614,23,,,,13310.86,0
10780050,10:08:25,10:08:25,1615,24,,,,13472.86,0
10780050,10:09:00,10:09:00,1616,25,,,,13668.22,
10780050,10:09:42,10:09:42,4299,26,,,,13934.26,0
10780050,10:10:20,10:10:20,4300,27,,,,14168.74,0
10780050,10:10:48,10:10:48,4301,28,,,,14324.42,0
10780050,10:11:38,10:11:38,7751,29,,,,14642.43,0
10780050,10:12:04,10:12:04,4302,30,,,,14841.6,0
10780050,10:13:39,10:13:39,6546,31,,,,15396.88,0
10780050,10:14:45,10:14:45,4284,32,,,,15801.56,0
10780050,10:17:00,10:17:00,9476,33,,1,,16693.19,
10780060,09:45:00,09:45:00,9873,1,,,1,0,
10780060,09:51:13,09:51:13,590,2,,,,3884.47,0
10780060,09:56:00,09:56:00,9462,3,,,,7310.03,
10780060,09:56:36,09:56:36,1599,4,,,,7644.02,0
10780060,09:56:58,09:56:58,1600,5,,,,7835.53,0
10780060,09:57:42,09:57:42,1601,6,,,,8272.78,0
10780060,09:58:25,09:58:25,1602,7,,,,8735.03,0
10780060,09:59:08,09:59:08,1603,8,,,,9162.16,0
10780060,09:59:29,09:59:29,8191,9,,,,9335,0
10780060,09:59:55,09:59:55,9463,10,,,,9609.17,0
10780060,10:00:28,10:00:28,1606,11,,,,9891.63,0
10780060,10:00:56,10:00:56,1607,12,,,,10070.83,0
10780060,10:01:44,10:01:44,1608,13,,,,10417.35,0
10780060,10:01:58,10:01:58,1609,14,,,,10573.19,0
10780060,10:02:12,10:02:12,6495,15,,,,10695.07,0
10780060,10:02:40,10:02:40,4283,16,,,,10996.03,0
10780060,10:04:00,10:04:00,9477,17,,,,11632.74,
10780060,10:05:07,10:05:07,9466,18,,,,12133.16,0
10780060,10:05:52,10:05:52,1610,19,,,,12447.89,0
10780060,10:06:19,10:06:19,1611,20,,,,12658.98,0
10780060,10:06:54,10:06:54,1612,21,,,,12883.85,0
10780060,10:07:29,10:07:29,1613,22,,,,13127.27,0
10780060,10:07:58,10:07:58,1614,23,,,,13310.86,0
10780060,10:08:25,10:08:25,1615,24,,,,13472.86,0
10780060,10:09:00,10:09:00,1616,25,,,,13668.22,
10780060,10:09:42,10:09:42,4299,26,,,,13934.26,0
10780060,10:10:20,10:10:20,4300,27,,,,14168.74,0
10780060,10:10:48,10:10:48,4301,28,,,,14324.42,0
10780060,10:11:38,10:11:38,7751,29,,,,14642.43,0
10780060,10:12:04,10:12:04,4302,30,,,,14841.6,0
10780060,10:13:39,10:13:39,6546,31,,,,15396.88,0
10780060,10:14:45,10:14:45,4284,32,,,,15801.56,0
10780060,10:17:00,10:17:00,9476,33,,1,,16693.19,
10786080,14:40:00,14:40:00,9873,1,,,1,0,
10786080,14:44:31,14:44:31,590,2,,,,3884.47,0
10786080,14:48:00,14:48:00,9462,3,,,,7310.03,
10786080,14:48:36,14:48:36,1599,4,,,,7644.02,0
10786080,14:48:58,14:48:58,1600,5,,,,7835.53,0
10786080,14:49:42,14:49:42,1601,6,,,,8272.78,0
10786080,14:50:25,14:50:25,1602,7,,,,8735.03,0
10786080,14:51:08,14:51:08,1603,8,,,,9162.16,0
10786080,14:51:29,14:51:29,8191,9,,,,9335,0
10786080,14:51:55,14:51:55,9463,10,,,,9609.17,0
10786080,14:52:28,14:52:28,1606,11,,,,9891.63,0
10786080,14:52:56,14:52:56,1607,12,,,,10070.83,0
10786080,14:53:44,14:53:44,1608,13,,,,10417.35,0
10786080,14:53:58,14:53:58,1609,14,,,,10573.19,0
10786080,14:54:12,14:54:12,6495,15,,,,10695.07,0
10786080,14:54:40,14:54:40,4283,16,,,,10996.03,0
10786080,14:56:00,14:56:00,9477,17,,,,11632.74,
10786080,14:57:07,14:57:07,9466,18,,,,12133.16,0
10786080,14:57:52,14:57:52,1610,19,,,,12447.89,0
10786080,14:58:19,14:58:19,1611,20,,,,12658.98,0
10786080,14:58:54,14:58:54,1612,21,,,,12883.85,0
10786080,14:59:29,14:59:29,1613,22,,,,13127.27,0
10786080,14:59:58,14:59:58,1614,23,,,,13310.86,0
10786080,15:00:25,15:00:25,1615,24,,,,13472.86,0
10786080,15:01:00,15:01:00,1616,25,,,,13668.22,
10786080,15:01:58,15:01:58,4299,26,,,,13934.26,0
10786080,15:02:50,15:02:50,4300,27,,,,14168.74,0
10786080,15:03:29,15:03:29,4301,28,,,,14324.42,0
10786080,15:04:37,15:04:37,7751,29,,,,14642.43,0
10786080,15:05:13,15:05:13,4302,30,,,,14841.6,0
10786080,15:07:23,15:07:23,6546,31,,,,15396.88,0
10786080,15:08:54,15:08:54,4284,32,,,,15801.56,0
10786080,15:12:00,15:12:00,9476,33,,1,,16693.19,
10786100,14:40:00,14:40:00,9873,1,,,1,0,
10786100,14:44:31,14:44:31,590,2,,,,3884.47,0
10786100,14:48:00,14:48:00,9462,3,,,,7310.03,
10786100,14:48:36,14:48:36,1599,4,,,,7644.02,0
10786100,14:48:58,14:48:58,1600,5,,,,7835.53,0
10786100,14:49:42,14:49:42,1601,6,,,,8272.78,0
10786100,14:50:25,14:50:25,1602,7,,,,8735.03,0
10786100,14:51:08,14:51:08,1603,8,,,,9162.16,0
10786100,14:51:29,14:51:29,8191,9,,,,9335,0
10786100,14:51:55,14:51:55,9463,10,,,,9609.17,0
10786100,14:52:28,14:52:28,1606,11,,,,9891.63,0
10786100,14:52:56,14:52:56,1607,12,,,,10070.83,0
10786100,14:53:44,14:53:44,1608,13,,,,10417.35,0
10786100,14:53:58,14:53:58,1609,14,,,,10573.19,0
10786100,14:54:12,14:54:12,6495,15,,,,10695.07,0
10786100,14:54:40,14:54:40,4283,16,,,,10996.03,0
10786100,14:56:00,14:56:00,9477,17,,,,11632.74,
10786100,14:57:07,14:57:07,9466,18,,,,12133.16,0
10786100,14:57:52,14:57:52,1610,19,,,,12447.89,0
10786100,14:58:19,14:58:19,1611,20,,,,12658.98,0
10786100,14:58:54,14:58:54,1612,21,,,,12883.85,0
10786100,14:59:29,14:59:29,1613,22,,,,13127.27,0
10786100,14:59:58,14:59:58,1614,23,,,,13310.86,0
10786100,15:00:25,15:00:25,1615,24,,,,13472.86,0
10786100,15:01:00,15:01:00,1616,25,,,,13668.22,
10786100,15:01:58,15:01:58,4299,26,,,,13934.26,0
10786100,15:02:50,15:02:50,4300,27,,,,14168.74,0
10786100,15:03:29,15:03:29,4301,28,,,,14324.42,0
10786100,15:04:37,15:04:37,7751,29,,,,14642.43,0
10786100,15:05:13,15:05:13,4302,30,,,,14841.6,0
10786100,15:07:23,15:07:23,6546,31,,,,15396.88,0
10786100,15:08:54,15:08:54,4284,32,,,,15801.56,0
10786100,15:12:00,15:12:00,9476,33,,1,,16693.19,
10786110,14:40:00,14:40:00,9873,1,,,1,0,
10786110,14:44:31,14:44:31,590,2,,,,3884.47,0
10786110,14:48:00,14:48:00,9462,3,,,,7310.03,
10786110,14:48:36,14:48:36,1599,4,,,,7644.02,0
10786110,14:48:58,14:48:58,1600,5,,,,7835.53,0
10786110,14:49:42,14:49:42,1601,6,,,,8272.78,0
10786110,14:50:25,14:50:25,1602,7,,,,8735.03,0
10786110,14:51:08,14:51:08,1603,8,,,,9162.16,0
10786110,14:51:29,14:51:29,8191,9,,,,9335,0
10786110,14:51:55,14:51:55,9463,10,,,,9609.17,0
10786110,14:52:28,14:52:28,1606,11,,,,9891.63,0
10786110,14:52:56,14:52:56,1607,12,,,,10070.83,0
10786110,14:53:44,14:53:44,1608,13,,,,10417.35,0
10786110,14:53:58,14:53:58,1609,14,,,,10573.19,0
10786110,14:54:12,14:54:12,6495,15,,,,10695.07,0
10786110,14:54:40,14:54:40,4283,16,,,,10996.03,0
10786110,14:56:00,14:56:00,9477,17,,,,11632.74,
10786110,14:57:07,14:57:07,9466,18,,,,12133.16,0
10786110,14:57:52,14:57:52,1610,19,,,,12447.89,0
10786110,14:58:19,14:58:19,1611,20,,,,12658.98,0
10786110,14:58:54,14:58:54,1612,21,,,,12883.85,0
10786110,14:59:29,14:59:29,1613,22,,,,13127.27,0
10786110,14:59:58,14:59:58,1614,23,,,,13310.86,0
10786110,15:00:25,15:00:25,1615,24,,,,13472.86,0
10786110,15:01:00,15:01:00,1616,25,,,,13668.22,
10786110,15:01:58,15:01:58,4299,26,,,,13934.26,0
10786110,15:02:50,15:02:50,4300,27,,,,14168.74,0
10786110,15:03:29,15:03:29,4301,28,,,,14324.42,0
10786110,15:04:37,15:04:37,7751,29,,,,14642.43,0
10786110,15:05:13,15:05:13,4302,30,,,,14841.6,0
10786110,15:07:23,15:07:23,6546,31,,,,15396.88,0
10786110,15:08:54,15:08:54,4284,32,,,,15801.56,0
10786110,15:12:00,15:12:00,9476,33,,1,,16693.19,
10897010,18:10:00,18:10:00,9873,1,,,1,0,
10897010,18:14:31,18:14:31,590,2,,,,3884.47,0
10897010,18:18:00,18:18:00,9462,3,,,,7310.03,
10897010,18:18:36,18:18:36,1599,4,,,,7644.02,0
10897010,18:18:58,18:18:58,1600,5,,,,7835.53,0
10897010,18:19:42,18:19:42,1601,6,,,,8272.78,0
10897010,18:20:25,18:20:25,1602,7,,,,8735.03,0
10897010,18:21:08,18:21:08,1603,8,,,,9162.16,0
10897010,18:21:29,18:21:29,8191,9,,,,9335,0
10897010,18:21:55,18:21:55,9463,10,,,,9609.17,0
10897010,18:22:28,18:22:28,1606,11,,,,9891.63,0
10897010,18:22:56,18:22:56,1607,12,,,,10070.83,0
10897010,18:23:44,18:23:44,1608,13,,,,10417.35,0
10897010,18:23:58,18:23:58,1609,14,,,,10573.19,0
10897010,18:24:12,18:24:12,6495,15,,,,10695.07,0
10897010,18:24:40,18:24:40,4283,16,,,,10996.03,0
10897010,18:26:00,18:26:00,9477,17,,,,11632.74,
10897010,18:27:07,18:27:07,9466,18,,,,12133.16,0
10897010,18:27:52,18:27:52,1610,19,,,,12447.89,0
10897010,18:28:19,18:28:19,1611,20,,,,12658.98,0
10897010,18:28:54,18:28:54,1612,21,,,,12883.85,0
10897010,18:29:29,18:29:29,1613,22,,,,13127.27,0
10897010,18:29:58,18:29:58,1614,23,,,,13310.86,0
10897010,18:30:25,18:30:25,1615,24,,,,13472.86,0
10897010,18:31:00,18:31:00,1616,25,,,,13668.22,
10897010,18:31:58,18:31:58,4299,26,,,,13934.26,0
10897010,18:32:50,18:32:50,4300,27,,,,14168.74,0
10897010,18:33:29,18:33:29,4301,28,,,,14324.42,0
10897010,18:34:37,18:34:37,7751,29,,,,14642.43,0
10897010,18:35:13,18:35:13,4302,30,,,,14841.6,0
10897010,18:37:23,18:37:23,6546,31,,,,15396.88,0
10897010,18:38:54,18:38:54,4284,32,,,,15801.56,0
10897010,18:42:00,18:42:00,9476,33,,1,,16693.19,
10897120,18:10:00,18:10:00,9873,1,,,1,0,
10897120,18:14:31,18:14:31,590,2,,,,3884.47,0
10897120,18:18:00,18:18:00,9462,3,,,,7310.03,
10897120,18:18:36,18:18:36,1599,4,,,,7644.02,0
10897120,18:18:58,18:18:58,1600,5,,,,7835.53,0
10897120,18:19:42,18:19:42,1601,6,,,,8272.78,0
10897120,18:20:25,18:20:25,1602,7,,,,8735.03,0
10897120,18:21:08,18:21:08,1603,8,,,,9162.16,0
10897120,18:21:29,18:21:29,8191,9,,,,9335,0
10897120,18:21:55,18:21:55,9463,10,,,,9609.17,0
10897120,18:22:28,18:22:28,1606,11,,,,9891.63,0
10897120,18:22:56,18:22:56,1607,12,,,,10070.83,0
10897120,18:23:44,18:23:44,1608,13,,,,10417.35,0
10897120,18:23:58,18:23:58,1609,14,,,,10573.19,0
10897120,18:24:12,18:24:12,6495,15,,,,10695.07,0
10897120,18:24:40,18:24:40,4283,16,,,,10996.03,0
10897120,18:26:00,18:26:00,9477,17,,,,11632.74,
10897120,18:27:07,18:27:07,9466,18,,,,12133.16,0
10897120,18:27:52,18:27:52,1610,19,,,,12447.89,0
10897120,18:28:19,18:28:19,1611,20,,,,12658.98,0
10897120,18:28:54,18:28:54,1612,21,,,,12883.85,0
10897120,18:29:29,18:29:29,1613,22,,,,13127.27,0
10897120,18:29:58,18:29:58,1614,23,,,,13310.86,0
10897120,18:30:25,18:30:25,1615,24,,,,13472.86,0
10897120,18:31:00,18:31:00,1616,25,,,,13668.22,
10897120,18:31:58,18:31:58,4299,26,,,,13934.26,0
10897120,18:32:50,18:32:50,4300,27,,,,14168.74,0
10897120,18:33:29,18:33:29,4301,28,,,,14324.42,0
10897120,18:34:37,18:34:37,7751,29,,,,14642.43,0
10897120,18:35:13,18:35:13,4302,30,,,,14841.6,0
10897120,18:37:23,18:37:23,6546,31,,,,15396.88,0
10897120,18:38:54,18:38:54,4284,32,,,,15801.56,0
10897120,18:42:00,18:42:00,9476,33,,1,,16693.19,
10950090,12:55:00,12:55:00,9873,1,,,1,0,
10950090,12:59:31,12:59:31,590,2,,,,3884.47,0
10950090,13:03:00,13:03:00,9462,3,,,,7310.03,
10950090,13:03:36,13:03:36,1599,4,,,,7644.02,0
10950090,13:03:58,13:03:58,1600,5,,,,7835.53,0
10950090,13:04:42,13:04:42,1601,6,,,,8272.78,0
10950090,13:05:25,13:05:25,1602,7,,,,8735.03,0
10950090,13:06:08,13:06:08,1603,8,,,,9162.16,0
10950090,13:06:29,13:06:29,8191,9,,,,9335,0
10950090,13:06:55,13:06:55,9463,10,,,,9609.17,0
10950090,13:07:28,13:07:28,1606,11,,,,9891.63,0
10950090,13:07:56,13:07:56,1607,12,,,,10070.83,0
10950090,13:08:44,13:08:44,1608,13,,,,10417.35,0
10950090,13:08:58,13:08:58,1609,14,,,,10573.19,0
10950090,13:09:12,13:09:12,6495,15,,,,10695.07,0
10950090,13:09:40,13:09:40,4283,16,,,,10996.03,0
10950090,13:11:00,13:11:00,9477,17,,,,11632.74,
10950090,13:12:07,13:12:07,9466,18,,,,12133.16,0
10950090,13:12:52,13:12:52,1610,19,,,,12447.89,0
10950090,13:13:19,13:13:19,1611,20,,,,12658.98,0
10950090,13:13:54,13:13:54,1612,21,,,,12883.85,0
10950090,13:14:29,13:14:29,1613,22,,,,13127.27,0
10950090,13:14:58,13:14:58,1614,23,,,,13310.86,0
10950090,13:15:25,13:15:25,1615,24,,,,13472.86,0
10950090,13:16:00,13:16:00,1616,25,,,,13668.22,
10950090,13:16:58,13:16:58,4299,26,,,,13934.26,0
10950090,13:17:50,13:17:50,4300,27,,,,14168.74,0
10950090,13:18:29,13:18:29,4301,28,,,,14324.42,0
10950090,13:19:37,13:19:37,7751,29,,,,14642.43,0
10950090,13:20:13,13:20:13,4302,30,,,,14841.6,0
10950090,13:22:23,13:22:23,6546,31,,,,15396.88,0
10950090,13:23:54,13:23:54,4284,32,,,,15801.56,0
10950090,13:27:00,13:27:00,9476,33,,1,,16693.19,
11018020,06:45:00,06:45:00,9873,1,,,1,0,
11018020,06:51:13,06:51:13,590,2,,,,3884.47,0
11018020,06:56:00,06:56:00,9462,3,,,,7310.03,
11018020,06:56:40,06:56:40,1599,4,,,,7644.02,0
11018020,06:57:06,06:57:06,1600,5,,,,7835.53,0
11018020,06:57:55,06:57:55,1601,6,,,,8272.78,0
11018020,06:58:43,06:58:43,1602,7,,,,8735.03,0
11018020,06:59:32,06:59:32,1603,8,,,,9162.16,0
11018020,06:59:55,06:59:55,8191,9,,,,9335,0
11018020,07:00:25,07:00:25,9463,10,,,,9609.17,0
11018020,07:01:02,07:01:02,1606,11,,,,9891.63,0
11018020,07:01:33,07:01:33,1607,12,,,,10070.83,0
11018020,07:02:27,07:02:27,1608,13,,,,10417.35,0
11018020,07:02:43,07:02:43,1609,14,,,,10573.19,0
11018020,07:02:59,07:02:59,6495,15,,,,10695.07,0
11018020,07:03:30,07:03:30,4283,16,,,,10996.03,0
11018020,07:05:00,07:05:00,9477,17,,,,11632.74,
11018020,07:06:07,07:06:07,9466,18,,,,12133.16,0
11018020,07:06:52,07:06:52,1610,19,,,,12447.89,0
11018020,07:07:19,07:07:19,1611,20,,,,12658.98,0
11018020,07:07:54,07:07:54,1612,21,,,,12883.85,0
11018020,07:08:29,07:08:29,1613,22,,,,13127.27,0
11018020,07:08:58,07:08:58,1614,23,,,,13310.86,0
11018020,07:09:25,07:09:25,1615,24,,,,13472.86,0
11018020,07:10:00,07:10:00,1616,25,,,,13668.22,
11018020,07:10:53,07:10:53,4299,26,,,,13934.26,0
11018020,07:11:40,07:11:40,4300,27,,,,14168.74,0
11018020,07:12:15,07:12:15,4301,28,,,,14324.42,0
11018020,07:13:18,07:13:18,7751,29,,,,14642.43,0
11018020,07:13:50,07:13:50,4302,30,,,,14841.6,0
11018020,07:15:48,07:15:48,6546,31,,,,15396.88,0
11018020,07:17:11,07:17:11,4284,32,,,,15801.56,0
11018020,07:20:00,07:20:00,9476,33,,1,,16693.19,
11018030,06:45:00,06:45:00,9873,1,,,1,0,
11018030,06:51:13,06:51:13,590,2,,,,3884.47,0
11018030,06:56:00,06:56:00,9462,3,,,,7310.03,
11018030,06:56:40,06:56:40,1599,4,,,,7644.02,0
11018030,06:57:06,06:57:06,1600,5,,,,7835.53,0
11018030,06:57:55,06:57:55,1601,6,,,,8272.78,0
11018030,06:58:43,06:58:43,1602,7,,,,8735.03,0
11018030,06:59:32,06:59:32,1603,8,,,,9162.16,0
11018030,06:59:55,06:59:55,8191,9,,,,9335,0
11018030,07:00:25,07:00:25,9463,10,,,,9609.17,0
11018030,07:01:02,07:01:02,1606,11,,,,9891.63,0
11018030,07:01:33,07:01:33,1607,12,,,,10070.83,0
11018030,07:02:27,07:02:27,1608,13,,,,10417.35,0
11018030,07:02:43,07:02:43,1609,14,,,,10573.19,0
11018030,07:02:59,07:02:59,6495,15,,,,10695.07,0
11018030,07:03:30,07:03:30,4283,16,,,,10996.03,0
11018030,07:05:00,07:05:00,9477,17,,,,11632.74,
11018030,07:06:07,07:06:07,9466,18,,,,12133.16,0
11018030,07:06:52,07:06:52,1610,19,,,,12447.89,0
11018030,07:07:19,07:07:19,1611,20,,,,12658.98,0
11018030,07:07:54,07:07:54,1612,21,,,,12883.85,0
11018030,07:08:29,07:08:29,1613,22,,,,13127.27,0
11018030,07:08:58,07:08:58,1614,23,,,,13310.86,0
11018030,07:09:25,07:09:25,1615,24,,,,13472.86,0
11018030,07:10:00,07:10:00,1616,25,,,,13668.22,
11018030,07:10:53,07:10:53,4299,26,,,,13934.26,0
11018030,07:11:40,07:11:40,4300,27,,,,14168.74,0
11018030,07:12:15,07:12:15,4301,28,,,,14324.42,0
11018030,07:13:18,07:13:18,7751,29,,,,14642.43,0
11018030,07:13:50,07:13:50,4302,30,,,,14841.6,0
11018030,07:15:48,07:15:48,6546,31,,,,15396.88,0
11018030,07:17:11,07:17:11,4284,32,,,,15801.56,0
11018030,07:20:00,07:20:00,9476,33,,1,,16693.19,
11018040,06:45:00,06:45:00,9873,1,,,1,0,
11018040,06:51:13,06:51:13,590,2,,,,3884.47,0
11018040,06:56:00,06:56:00,9462,3,,,,7310.03,
11018040,06:56:40,06:56:40,1599,4,,,,7644.02,0
11018040,06:57:06,06:57:06,1600,5,,,,7835.53,0
11018040,06:57:55,06:57:55,1601,6,,,,8272.78,0
11018040,06:58:43,06:58:43,1602,7,,,,8735.03,0
11018040,06:59:32,06:59:32,1603,8,,,,9162.16,0
11018040,06:59:55,06:59:55,8191,9,,,,9335,0
11018040,07:00:25,07:00:25,9463,10,,,,9609.17,0
11018040,07:01:02,07:01:02,1606,11,,,,9891.63,0
11018040,07:01:33,07:01:33,1607,12,,,,10070.83,0
11018040,07:02:27,07:02:27,1608,13,,,,10417.35,0
11018040,07:02:43,07:02:43,1609,14,,,,10573.19,0
11018040,07:02:59,07:02:59,6495,15,,,,10695.07,0
11018040,07:03:30,07:03:30,4283,16,,,,10996.03,0
11018040,07:05:00,07:05:00,9477,17,,,,11632.74,
11018040,07:06:07,07:06:07,9466,18,,,,12133.16,0
11018040,07:06:52,07:06:52,1610,19,,,,12447.89,0
11018040,07:07:19,07:07:19,1611,20,,,,12658.98,0
11018040,07:07:54,07:07:54,1612,21,,,,12883.85,0
11018040,07:08:29,07:08:29,1613,22,,,,13127.27,0
11018040,07:08:58,07:08:58,1614,23,,,,13310.86,0
11018040,07:09:25,07:09:25,1615,24,,,,13472.86,0
11018040,07:10:00,07:10:00,1616,25,,,,13668.22,
11018040,07:10:53,07:10:53,4299,26,,,,13934.26,0
11018040,07:11:40,07:11:40,4300,27,,,,14168.74,0
11018040,07:12:15,07:12:15,4301,28,,,,14324.42,0
11018040,07:13:18,07:13:18,7751,29,,,,14642.43,0
11018040,07:13:50,07:13:50,4302,30,,,,14841.6,0
11018040,07:15:48,07:15:48,6546,31,,,,15396.88,0
11018040,07:17:11,07:17:11,4284,32,,,,15801.56,0
11018040,07:20:00,07:20:00,9476,33,,1,,16693.19,
11018050,06:45:00,06:45:00,9873,1,,,1,0,
11018050,06:51:13,06:51:13,590,2,,,,3884.47,0
11018050,06:56:00,06:56:00,9462,3,,,,7310.03,
11018050,06:56:40,06:56:40,1599,4,,,,7644.02,0
11018050,06:57:06,06:57:06,1600,5,,,,7835.53,0
11018050,06:57:55,06:57:55,1601,6,,,,8272.78,0
11018050,06:58:43,06:58:43,1602,7,,,,8735.03,0
11018050,06:59:32,06:59:32,1603,8,,,,9162.16,0
11018050,06:59:55,06:59:55,8191,9,,,,9335,0
11018050,07:00:25,07:00:25,9463,10,,,,9609.17,0
11018050,07:01:02,07:01:02,1606,11,,,,9891.63,0
11018050,07:01:33,07:01:33,1607,12,,,,10070.83,0
11018050,07:02:27,07:02:27,1608,13,,,,10417.35,0
11018050,07:02:43,07:02:43,1609,14,,,,10573.19,0
11018050,07:02:59,07:02:59,6495,15,,,,10695.07,0
11018050,07:03:30,07:03:30,4283,16,,,,10996.03,0
11018050,07:05:00,07:05:00,9477,17,,,,11632.74,
11018050,07:06:07,07:06:07,9466,18,,,,12133.16,0
11018050,07:06:52,07:06:52,1610,19,,,,12447.89,0
11018050,07:07:19,07:07:19,1611,20,,,,12658.98,0
11018050,07:07:54,07:07:54,1612,21,,,,12883.85,0
11018050,07:08:29,07:08:29,1613,22,,,,13127.27,0
11018050,07:08:58,07:08:58,1614,23,,,,13310.86,0
11018050,07:09:25,07:09:25,1615,24,,,,13472.86,0
11018050,07:10:00,07:10:00,1616,25,,,,13668.22,
11018050,07:10:53,07:10:53,4299,26,,,,13934.26,0
11018050,07:11:40,07:11:40,4300,27,,,,14168.74,0
11018050,07:12:15,07:12:15,4301,28,,,,14324.42,0
11018050,07:13:18,07:13:18,7751,29,,,,14642.43,0
11018050,07:13:50,07:13:50,4302,30,,,,14841.6,0
11018050,07:15:48,07:15:48,6546,31,,,,15396.88,0
11018050,07:17:11,07:17:11,4284,32,,,,15801.56,0
11018050,07:20:00,07:20:00,9476,33,,1,,16693.19,
11018060,06:45:00,06:45:00,9873,1,,,1,0,
11018060,06:51:13,06:51:13,590,2,,,,3884.47,0
11018060,06:56:00,06:56:00,9462,3,,,,7310.03,
11018060,06:56:40,06:56:40,1599,4,,,,7644.02,0
11018060,06:57:06,06:57:06,1600,5,,,,7835.53,0
11018060,06:57:55,06:57:55,1601,6,,,,8272.78,0
11018060,06:58:43,06:58:43,1602,7,,,,8735.03,0
11018060,06:59:32,06:59:32,1603,8,,,,9162.16,0
11018060,06:59:55,06:59:55,8191,9,,,,9335,0
11018060,07:00:25,07:00:25,9463,10,,,,9609.17,0
11018060,07:01:02,07:01:02,1606,11,,,,9891.63,0
11018060,07:01:33,07:01:33,1607,12,,,,10070.83,0
11018060,07:02:27,07:02:27,1608,13,,,,10417.35,0
11018060,07:02:43,07:02:43,1609,14,,,,10573.19,0
11018060,07:02:59,07:02:59,6495,15,,,,10695.07,0
11018060,07:03:30,07:03:30,4283,16,,,,10996.03,0
11018060,07:05:00,07:05:00,9477,17,,,,11632.74,
11018060,07:06:07,07:06:07,9466,18,,,,12133.16,0
11018060,07:06:52,07:06:52,1610,19,,,,12447.89,0
11018060,07:07:19,07:07:19,1611,20,,,,12658.98,0
11018060,07:07:54,07:07:54,1612,21,,,,12883.85,0
11018060,07:08:29,07:08:29,1613,22,,,,13127.27,0
11018060,07:08:58,07:08:58,1614,23,,,,13310.86,0
11018060,07:09:25,07:09:25,1615,24,,,,13472.86,0
11018060,07:10:00,07:10:00,1616,25,,,,13668.22,
11018060,07:10:53,07:10:53,4299,26,,,,13934.26,0
11018060,07:11:40,07:11:40,4300,27,,,,14168.74,0
11018060,07:12:15,07:12:15,4301,28,,,,14324.42,0
11018060,07:13:18,07:13:18,7751,29,,,,14642.43,0
11018060,07:13:50,07:13:50,4302,30,,,,14841.6,0
11018060,07:15:48,07:15:48,6546,31,,,,15396.88,0
11018060,07:17:11,07:17:11,4284,32,,,,15801.56,0
11018060,07:20:00,07:20:00,9476,33,,1,,16693.19,
11367020,14:43:00,14:43:00,9873,1,,,1,0,
11367020,14:49:46,14:49:46,590,2,,,,3884.47,0
11367020,14:55:00,14:55:00,9462,3,,,,7310.03,
11367020,14:55:45,14:55:45,1599,4,,,,7644.02,0
11367020,14:56:13,14:56:13,1600,5,,,,7835.53,0
11367020,14:57:07,14:57:07,1601,6,,,,8272.78,0
11367020,14:58:01,14:58:01,1602,7,,,,8735.03,0
11367020,14:58:56,14:58:56,1603,8,,,,9162.16,0
11367020,14:59:22,14:59:22,8191,9,,,,9335,0
11367020,14:59:54,14:59:54,9463,10,,,,9609.17,0
11367020,15:00:35,15:00:35,1606,11,,,,9891.63,0
11367020,15:01:10,15:01:10,1607,12,,,,10070.83,0
11367020,15:02:11,15:02:11,1608,13,,,,10417.35,0
11367020,15:02:28,15:02:28,1609,14,,,,10573.19,0
11367020,15:02:45,15:02:45,6495,15,,,,10695.07,0
11367020,15:03:20,15:03:20,4283,16,,,,10996.03,0
11367020,15:05:00,15:05:00,9477,17,,,,11632.74,
11367020,15:06:21,15:06:21,9466,18,,,,12133.16,0
11367020,15:07:14,15:07:14,1610,19,,,,12447.89,0
11367020,15:07:47,15:07:47,1611,20,,,,12658.98,0
11367020,15:08:29,15:08:29,1612,21,,,,12883.85,0
11367020,15:09:10,15:09:10,1613,22,,,,13127.27,0
11367020,15:09:45,15:09:45,1614,23,,,,13310.86,0
11367020,15:10:18,15:10:18,1615,24,,,,13472.86,0
11367020,15:11:00,15:11:00,1616,25,,,,13668.22,
11367020,15:11:53,15:11:53,4299,26,,,,13934.26,0
11367020,15:12:40,15:12:40,4300,27,,,,14168.74,0
11367020,15:13:15,15:13:15,4301,28,,,,14324.42,0
11367020,15:14:18,15:14:18,7751,29,,,,14642.43,0
11367020,15:14:50,15:14:50,4302,30,,,,14841.6,0
11367020,15:16:48,15:16:48,6546,31,,,,15396.88,0
11367020,15:18:11,15:18:11,4284,32,,,,15801.56,0
11367020,15:21:00,15:21:00,9476,33,,1,,16693.19,
11367030,14:43:00,14:43:00,9873,1,,,1,0,
11367030,14:49:46,14:49:46,590,2,,,,3884.47,0
11367030,14:55:00,14:55:00,9462,3,,,,7310.03,
11367030,14:55:45,14:55:45,1599,4,,,,7644.02,0
11367030,14:56:13,14:56:13,1600,5,,,,7835.53,0
11367030,14:57:07,14:57:07,1601,6,,,,8272.78,0
11367030,14:58:01,14:58:01,1602,7,,,,8735.03,0
11367030,14:58:56,14:58:56,1603,8,,,,9162.16,0
11367030,14:59:22,14:59:22,8191,9,,,,9335,0
11367030,14:59:54,14:59:54,9463,10,,,,9609.17,0
11367030,15:00:35,15:00:35,1606,11,,,,9891.63,0
11367030,15:01:10,15:01:10,1607,12,,,,10070.83,0
11367030,15:02:11,15:02:11,1608,13,,,,10417.35,0
11367030,15:02:28,15:02:28,1609,14,,,,10573.19,0
11367030,15:02:45,15:02:45,6495,15,,,,10695.07,0
11367030,15:03:20,15:03:20,4283,16,,,,10996.03,0
11367030,15:05:00,15:05:00,9477,17,,,,11632.74,
11367030,15:06:21,15:06:21,9466,18,,,,12133.16,0
11367030,15:07:14,15:07:14,1610,19,,,,12447.89,0
11367030,15:07:47,15:07:47,1611,20,,,,12658.98,0
11367030,15:08:29,15:08:29,1612,21,,,,12883.85,0
11367030,15:09:10,15:09:10,1613,22,,,,13127.27,0
11367030,15:09:45,15:09:45,1614,23,,,,13310.86,0
11367030,15:10:18,15:10:18,1615,24,,,,13472.86,0
11367030,15:11:00,15:11:00,1616,25,,,,13668.22,
11367030,15:11:53,15:11:53,4299,26,,,,13934.26,0
11367030,15:12:40,15:12:40,4300,27,,,,14168.74,0
11367030,15:13:15,15:13:15,4301,28,,,,14324.42,0
11367030,15:14:18,15:14:18,7751,29,,,,14642.43,0
11367030,15:14:50,15:14:50,4302,30,,,,14841.6,0
11367030,15:16:48,15:16:48,6546,31,,,,15396.88,0
11367030,15:18:11,15:18:11,4284,32,,,,15801.56,0
11367030,15:21:00,15:21:00,9476,33,,1,,16693.19,
11367040,14:43:00,14:43:00,9873,1,,,1,0,
11367040,14:49:46,14:49:46,590,2,,,,3884.47,0
11367040,14:55:00,14:55:00,9462,3,,,,7310.03,
11367040,14:55:45,14:55:45,1599,4,,,,7644.02,0
11367040,14:56:13,14:56:13,1600,5,,,,7835.53,0
11367040,14:57:07,14:57:07,1601,6,,,,8272.78,0
11367040,14:58:01,14:58:01,1602,7,,,,8735.03,0
11367040,14:58:56,14:58:56,1603,8,,,,9162.16,0
11367040,14:59:22,14:59:22,8191,9,,,,9335,0
11367040,14:59:54,14:59:54,9463,10,,,,9609.17,0
11367040,15:00:35,15:00:35,1606,11,,,,9891.63,0
11367040,15:01:10,15:01:10,1607,12,,,,10070.83,0
11367040,15:02:11,15:02:11,1608,13,,,,10417.35,0
11367040,15:02:28,15:02:28,1609,14,,,,10573.19,0
11367040,15:02:45,15:02:45,6495,15,,,,10695.07,0
11367040,15:03:20,15:03:20,4283,16,,,,10996.03,0
11367040,15:05:00,15:05:00,9477,17,,,,11632.74,
11367040,15:06:21,15:06:21,9466,18,,,,12133.16,0
11367040,15:07:14,15:07:14,1610,19,,,,12447.89,0
11367040,15:07:47,15:07:47,1611,20,,,,12658.98,0
11367040,15:08:29,15:08:29,1612,21,,,,12883.85,0
11367040,15:09:10,15:09:10,1613,22,,,,13127.27,0
11367040,15:09:45,15:09:45,1614,23,,,,13310.86,0
11367040,15:10:18,15:10:18,1615,24,,,,13472.86,0
11367040,15:11:00,15:11:00,1616,25,,,,13668.22,
11367040,15:11:53,15:11:53,4299,26,,,,13934.26,0
11367040,15:12:40,15:12:40,4300,27,,,,14168.74,0
11367040,15:13:15,15:13:15,4301,28,,,,14324.42,0
11367040,15:14:18,15:14:18,7751,29,,,,14642.43,0
11367040,15:14:50,15:14:50,4302,30,,,,14841.6,0
11367040,15:16:48,15:16:48,6546,31,,,,15396.88,0
11367040,15:18:11,15:18:11,4284,32,,,,15801.56,0
11367040,15:21:00,15:21:00,9476,33,,1,,16693.19,
11367050,14:43:00,14:43:00,9873,1,,,1,0,
11367050,14:49:46,14:49:46,590,2,,,,3884.47,0
11367050,14:55:00,14:55:00,9462,3,,,,7310.03,
11367050,14:55:45,14:55:45,1599,4,,,,7644.02,0
11367050,14:56:13,14:56:13,1600,5,,,,7835.53,0
11367050,14:57:07,14:57:07,1601,6,,,,8272.78,0
11367050,14:58:01,14:58:01,1602,7,,,,8735.03,0
11367050,14:58:56,14:58:56,1603,8,,,,9162.16,0
11367050,14:59:22,14:59:22,8191,9,,,,9335,0
11367050,14:59:54,14:59:54,9463,10,,,,9609.17,0
11367050,15:00:35,15:00:35,1606,11,,,,9891.63,0
11367050,15:01:10,15:01:10,1607,12,,,,10070.83,0
11367050,15:02:11,15:02:11,1608,13,,,,10417.35,0
11367050,15:02:28,15:02:28,1609,14,,,,10573.19,0
11367050,15:02:45,15:02:45,6495,15,,,,10695.07,0
11367050,15:03:20,15:03:20,4283,16,,,,10996.03,0
11367050,15:05:00,15:05:00,9477,17,,,,11632.74,
11367050,15:06:21,15:06:21,9466,18,,,,12133.16,0
11367050,15:07:14,15:07:14,1610,19,,,,12447.89,0
11367050,15:07:47,15:07:47,1611,20,,,,12658.98,0
11367050,15:08:29,15:08:29,1612,21,,,,12883.85,0
11367050,15:09:10,15:09:10,1613,22,,,,13127.27,0
11367050,15:09:45,15:09:45,1614,23,,,,13310.86,0
11367050,15:10:18,15:10:18,1615,24,,,,13472.86,0
11367050,15:11:00,15:11:00,1616,25,,,,13668.22,
11367050,15:11:53,15:11:53,4299,26,,,,13934.26,0
11367050,15:12:40,15:12:40,4300,27,,,,14168.74,0
11367050,15:13:15,15:13:15,4301,28,,,,14324.42,0
11367050,15:14:18,15:14:18,7751,29,,,,14642.43,0
11367050,15:14:50,15:14:50,4302,30,,,,14841.6,0
11367050,15:16:48,15:16:48,6546,31,,,,15396.88,0
11367050,15:18:11,15:18:11,4284,32,,,,15801.56,0
11367050,15:21:00,15:21:00,9476,33,,1,,16693.19,
11367060,14:43:00,14:43:00,9873,1,,,1,0,
11367060,14:49:46,14:49:46,590,2,,,,3884.47,0
11367060,14:55:00,14:55:00,9462,3,,,,7310.03,
11367060,14:55:45,14:55:45,1599,4,,,,7644.02,0
11367060,14:56:13,14:56:13,1600,5,,,,7835.53,0
11367060,14:57:07,14:57:07,1601,6,,,,8272.78,0
11367060,14:58:01,14:58:01,1602,7,,,,8735.03,0
11367060,14:58:56,14:58:56,1603,8,,,,9162.16,0
11367060,14:59:22,14:59:22,8191,9,,,,9335,0
11367060,14:59:54,14:59:54,9463,10,,,,9609.17,0
11367060,15:00:35,15:00:35,1606,11,,,,9891.63,0
11367060,15:01:10,15:01:10,1607,12,,,,10070.83,0
11367060,15:02:11,15:02:11,1608,13,,,,10417.35,0
11367060,15:02:28,15:02:28,1609,14,,,,10573.19,0
11367060,15:02:45,15:02:45,6495,15,,,,10695.07,0
11367060,15:03:20,15:03:20,4283,16,,,,10996.03,0
11367060,15:05:00,15:05:00,9477,17,,,,11632.74,
11367060,15:06:21,15:06:21,9466,18,,,,12133.16,0
11367060,15:07:14,15:07:14,1610,19,,,,12447.89,0
11367060,15:07:47,15:07:47,1611,20,,,,12658.98,0
11367060,15:08:29,15:08:29,1612,21,,,,12883.85,0
11367060,15:09:10,15:09:10,1613,22,,,,13127.27,0
11367060,15:09:45,15:09:45,1614,23,,,,13310.86,0
11367060,15:10:18,15:10:18,1615,24,,,,13472.86,0
11367060,15:11:00,15:11:00,1616,25,,,,13668.22,
11367060,15:11:53,15:11:53,4299,26,,,,13934.26,0
11367060,15:12:40,15:12:40,4300,27,,,,14168.74,0
11367060,15:13:15,15:13:15,4301,28,,,,14324.42,0
11367060,15:14:18,15:14:18,7751,29,,,,14642.43,0
11367060,15:14:50,15:14:50,4302,30,,,,14841.6,0
11367060,15:16:48,15:16:48,6546,31,,,,15396.88,0
11367060,15:18:11,15:18:11,4284,32,,,,15801.56,0
11367060,15:21:00,15:21:00,9476,33,,1,,16693.19,
11372070,06:25:00,06:25:00,9873,1,,,1,0,
11372070,06:29:31,06:29:31,590,2,,,,3884.47,0
11372070,06:33:00,06:33:00,9462,3,,,,7310.03,
11372070,06:33:31,06:33:31,1599,4,,,,7644.02,0
11372070,06:33:51,06:33:51,1600,5,,,,7835.53,0
11372070,06:34:29,06:34:29,1601,6,,,,8272.78,0
11372070,06:35:07,06:35:07,1602,7,,,,8735.03,0
11372070,06:35:45,06:35:45,1603,8,,,,9162.16,0
11372070,06:36:03,06:36:03,8191,9,,,,9335,0
11372070,06:36:26,06:36:26,9463,10,,,,9609.17,0
11372070,06:36:55,06:36:55,1606,11,,,,9891.63,0
11372070,06:37:19,06:37:19,1607,12,,,,10070.83,0
11372070,06:38:01,06:38:01,1608,13,,,,10417.35,0
11372070,06:38:13,06:38:13,1609,14,,,,10573.19,0
11372070,06:38:25,06:38:25,6495,15,,,,10695.07,0
11372070,06:38:50,06:38:50,4283,16,,,,10996.03,0
11372070,06:40:00,06:40:00,9477,17,,,,11632.74,
11372070,06:41:07,06:41:07,9466,18,,,,12133.16,0
11372070,06:41:52,06:41:52,1610,19,,,,12447.89,0
11372070,06:42:19,06:42:19,1611,20,,,,12658.98,0
11372070,06:42:54,06:42:54,1612,21,,,,12883.85,0
11372070,06:43:29,06:43:29,1613,22,,,,13127.27,0
11372070,06:43:58,06:43:58,1614,23,,,,13310.86,0
11372070,06:44:25,06:44:25,1615,24,,,,13472.86,0
11372070,06:45:00,06:45:00,1616,25,,,,13668.22,
11372070,06:45:58,06:45:58,4299,26,,,,13934.26,0
11372070,06:46:50,06:46:50,4300,27,,,,14168.74,0
11372070,06:47:29,06:47:29,4301,28,,,,14324.42,0
11372070,06:48:37,06:48:37,7751,29,,,,14642.43,0
11372070,06:49:13,06:49:13,4302,30,,,,14841.6,0
11372070,06:51:23,06:51:23,6546,31,,,,15396.88,0
11372070,06:52:54,06:52:54,4284,32,,,,15801.56,0
11372070,06:56:00,06:56:00,9476,33,,1,,16693.19,
11710080,11:40:00,11:40:00,9873,1,,,1,0,
11710080,11:44:31,11:44:31,590,2,,,,3884.47,0
11710080,11:48:00,11:48:00,9462,3,,,,7310.03,
11710080,11:48:36,11:48:36,1599,4,,,,7644.02,0
11710080,11:48:58,11:48:58,1600,5,,,,7835.53,0
11710080,11:49:42,11:49:42,1601,6,,,,8272.78,0
11710080,11:50:25,11:50:25,1602,7,,,,8735.03,0
11710080,11:51:08,11:51:08,1603,8,,,,9162.16,0
11710080,11:51:29,11:51:29,8191,9,,,,9335,0
11710080,11:51:55,11:51:55,9463,10,,,,9609.17,0
11710080,11:52:28,11:52:28,1606,11,,,,9891.63,0
11710080,11:52:56,11:52:56,1607,12,,,,10070.83,0
11710080,11:53:44,11:53:44,1608,13,,,,10417.35,0
11710080,11:53:58,11:53:58,1609,14,,,,10573.19,0
11710080,11:54:12,11:54:12,6495,15,,,,10695.07,0
11710080,11:54:40,11:54:40,4283,16,,,,10996.03,0
11710080,11:56:00,11:56:00,9477,17,,,,11632.74,
11710080,11:57:07,11:57:07,9466,18,,,,12133.16,0
11710080,11:57:52,11:57:52,1610,19,,,,12447.89,0
11710080,11:58:19,11:58:19,1611,20,,,,12658.98,0
11710080,11:58:54,11:58:54,1612,21,,,,12883.85,0
11710080,11:59:29,11:59:29,1613,22,,,,13127.27,0
11710080,11:59:58,11:59:58,1614,23,,,,13310.86,0
11710080,12:00:25,12:00:25,1615,24,,,,13472.86,0
11710080,12:01:00,12:01:00,1616,25,,,,13668.22,
11710080,12:01:58,12:01:58,4299,26,,,,13934.26,0
11710080,12:02:50,12:02:50,4300,27,,,,14168.74,0
11710080,12:03:29,12:03:29,4301,28,,,,14324.42,0
11710080,12:04:37,12:04:37,7751,29,,,,14642.43,0
11710080,12:05:13,12:05:13,4302,30,,,,14841.6,0
11710080,12:07:23,12:07:23,6546,31,,,,15396.88,0
11710080,12:08:54,12:08:54,4284,32,,,,15801.56,0
11710080,12:12:00,12:12:00,9476,33,,1,,16693.19,
11710100,11:40:00,11:40:00,9873,1,,,1,0,
11710100,11:44:31,11:44:31,590,2,,,,3884.47,0
11710100,11:48:00,11:48:00,9462,3,,,,7310.03,
11710100,11:48:36,11:48:36,1599,4,,,,7644.02,0
11710100,11:48:58,11:48:58,1600,5,,,,7835.53,0
11710100,11:49:42,11:49:42,1601,6,,,,8272.78,0
11710100,11:50:25,11:50:25,1602,7,,,,8735.03,0
11710100,11:51:08,11:51:08,1603,8,,,,9162.16,0
11710100,11:51:29,11:51:29,8191,9,,,,9335,0
11710100,11:51:55,11:51:55,9463,10,,,,9609.17,0
11710100,11:52:28,11:52:28,1606,11,,,,9891.63,0
11710100,11:52:56,11:52:56,1607,12,,,,10070.83,0
11710100,11:53:44,11:53:44,1608,13,,,,10417.35,0
11710100,11:53:58,11:53:58,1609,14,,,,10573.19,0
11710100,11:54:12,11:54:12,6495,15,,,,10695.07,0
11710100,11:54:40,11:54:40,4283,16,,,,10996.03,0
11710100,11:56:00,11:56:00,9477,17,,,,11632.74,
11710100,11:57:07,11:57:07,9466,18,,,,12133.16,0
11710100,11:57:52,11:57:52,1610,19,,,,12447.89,0
11710100,11:58:19,11:58:19,1611,20,,,,12658.98,0
11710100,11:58:54,11:58:54,1612,21,,,,12883.85,0
11710100,11:59:29,11:59:29,1613,22,,,,13127.27,0
11710100,11:59:58,11:59:58,1614,23,,,,13310.86,0
11710100,12:00:25,12:00:25,1615,24,,,,13472.86,0
11710100,12:01:00,12:01:00,1616,25,,,,13668.22,
11710100,12:01:58,12:01:58,4299,26,,,,13934.26,0
11710100,12:02:50,12:02:50,4300,27,,,,14168.74,0
11710100,12:03:29,12:03:29,4301,28,,,,14324.42,0
11710100,12:04:37,12:04:37,7751,29,,,,14642.43,0
11710100,12:05:13,12:05:13,4302,30,,,,14841.6,0
11710100,12:07:23,12:07:23,6546,31,,,,15396.88,0
11710100,12:08:54,12:08:54,4284,32,,,,15801.56,0
11710100,12:12:00,12:12:00,9476,33,,1,,16693.19,
11710110,11:40:00,11:40:00,9873,1,,,1,0,
11710110,11:44:31,11:44:31,590,2,,,,3884.47,0
11710110,11:48:00,11:48:00,9462,3,,,,7310.03,
11710110,11:48:36,11:48:36,1599,4,,,,7644.02,0
11710110,11:48:58,11:48:58,1600,5,,,,7835.53,0
11710110,11:49:42,11:49:42,1601,6,,,,8272.78,0
11710110,11:50:25,11:50:25,1602,7,,,,8735.03,0
11710110,11:51:08,11:51:08,1603,8,,,,9162.16,0
11710110,11:51:29,11:51:29,8191,9,,,,9335,0
11710110,11:51:55,11:51:55,9463,10,,,,9609.17,0
11710110,11:52:28,11:52:28,1606,11,,,,9891.63,0
11710110,11:52:56,11:52:56,1607,12,,,,10070.83,0
11710110,11:53:44,11:53:44,1608,13,,,,10417.35,0
11710110,11:53:58,11:53:58,1609,14,,,,10573.19,0
11710110,11:54:12,11:54:12,6495,15,,,,10695.07,0
11710110,11:54:40,11:54:40,4283,16,,,,10996.03,0
11710110,11:56:00,11:56:00,9477,17,,,,11632.74,
11710110,11:57:07,11:57:07,9466,18,,,,12133.16,0
11710110,11:57:52,11:57:52,1610,19,,,,12447.89,0
11710110,11:58:19,11:58:19,1611,20,,,,12658.98,0
11710110,11:58:54,11:58:54,1612,21,,,,12883.85,0
11710110,11:59:29,11:59:29,1613,22,,,,13127.27,0
11710110,11:59:58,11:59:58,1614,23,,,,13310.86,0
11710110,12:00:25,12:00:25,1615,24,,,,13472.86,0
11710110,12:01:00,12:01:00,1616,25,,,,13668.22,
11710110,12:01:58,12:01:58,4299,26,,,,13934.26,0
11710110,12:02:50,12:02:50,4300,27,,,,14168.74,0
11710110,12:03:29,12:03:29,4301,28,,,,14324.42,0
11710110,12:04:37,12:04:37,7751,29,,,,14642.43,0
11710110,12:05:13,12:05:13,4302,30,,,,14841.6,0
11710110,12:07:23,12:07:23,6546,31,,,,15396.88,0
11710110,12:08:54,12:08:54,4284,32,,,,15801.56,0
11710110,12:12:00,12:12:00,9476,33,,1,,16693.19,
11768010,19:10:00,19:10:00,9873,1,,,1,0,
11768010,19:14:31,19:14:31,590,2,,,,3884.47,0
11768010,19:18:00,19:18:00,9462,3,,,,7310.03,
11768010,19:18:36,19:18:36,1599,4,,,,7644.02,0
11768010,19:18:58,19:18:58,1600,5,,,,7835.53,0
11768010,19:19:42,19:19:42,1601,6,,,,8272.78,0
11768010,19:20:25,19:20:25,1602,7,,,,8735.03,0
11768010,19:21:08,19:21:08,1603,8,,,,9162.16,0
11768010,19:21:29,19:21:29,8191,9,,,,9335,0
11768010,19:21:55,19:21:55,9463,10,,,,9609.17,0
11768010,19:22:28,19:22:28,1606,11,,,,9891.63,0
11768010,19:22:56,19:22:56,1607,12,,,,10070.83,0
11768010,19:23:44,19:23:44,1608,13,,,,10417.35,0
11768010,19:23:58,19:23:58,1609,14,,,,10573.19,0
11768010,19:24:12,19:24:12,6495,15,,,,10695.07,0
11768010,19:24:40,19:24:40,4283,16,,,,10996.03,0
11768010,19:26:00,19:26:00,9477,17,,,,11632.74,
11768010,19:27:07,19:27:07,9466,18,,,,12133.16,0
11768010,19:27:52,19:27:52,1610,19,,,,12447.89,0
11768010,19:28:19,19:28:19,1611,20,,,,12658.98,0
11768010,19:28:54,19:28:54,1612,21,,,,12883.85,0
11768010,19:29:29,19:29:29,1613,22,,,,13127.27,0
11768010,19:29:58,19:29:58,1614,23,,,,13310.86,0
11768010,19:30:25,19:30:25,1615,24,,,,13472.86,0
11768010,19:31:00,19:31:00,1616,25,,,,13668.22,
11768010,19:31:58,19:31:58,4299,26,,,,13934.26,0
11768010,19:32:50,19:32:50,4300,27,,,,14168.74,0
11768010,19:33:29,19:33:29,4301,28,,,,14324.42,0
11768010,19:34:37,19:34:37,7751,29,,,,14642.43,0
11768010,19:35:13,19:35:13,4302,30,,,,14841.6,0
11768010,19:37:23,19:37:23,6546,31,,,,15396.88,0
11768010,19:38:54,19:38:54,4284,32,,,,15801.56,0
11768010,19:42:00,19:42:00,9476,33,,1,,16693.19,
11768120,19:10:00,19:10:00,9873,1,,,1,0,
11768120,19:14:31,19:14:31,590,2,,,,3884.47,0
11768120,19:18:00,19:18:00,9462,3,,,,7310.03,
11768120,19:18:36,19:18:36,1599,4,,,,7644.02,0
11768120,19:18:58,19:18:58,1600,5,,,,7835.53,0
11768120,19:19:42,19:19:42,1601,6,,,,8272.78,0
11768120,19:20:25,19:20:25,1602,7,,,,8735.03,0
11768120,19:21:08,19:21:08,1603,8,,,,9162.16,0
11768120,19:21:29,19:21:29,8191,9,,,,9335,0
11768120,19:21:55,19:21:55,9463,10,,,,9609.17,0
11768120,19:22:28,19:22:28,1606,11,,,,9891.63,0
11768120,19:22:56,19:22:56,1607,12,,,,10070.83,0
11768120,19:23:44,19:23:44,1608,13,,,,10417.35,0
11768120,19:23:58,19:23:58,1609,14,,,,10573.19,0
11768120,19:24:12,19:24:12,6495,15,,,,10695.07,0
11768120,19:24:40,19:24:40,4283,16,,,,10996.03,0
11768120,19:26:00,19:26:00,9477,17,,,,11632.74,
11768120,19:27:07,19:27:07,9466,18,,,,12133.16,0
11768120,19:27:52,19:27:52,1610,19,,,,12447.89,0
11768120,19:28:19,19:28:19,1611,20,,,,12658.98,0
11768120,19:28:54,19:28:54,1612,21,,,,12883.85,0
11768120,19:29:29,19:29:29,1613,22,,,,13127.27,0
11768120,19:29:58,19:29:58,1614,23,,,,13310.86,0
11768120,19:30:25,19:30:25,1615,24,,,,13472.86,0
11768120,19:31:00,19:31:00,1616,25,,,,13668.22,
11768120,19:31:58,19:31:58,4299,26,,,,13934.26,0
11768120,19:32:50,19:32:50,4300,27,,,,14168.74,0
11768120,19:33:29,19:33:29,4301,28,,,,14324.42,0
11768120,19:34:37,19:34:37,7751,29,,,,14642.43,0
11768120,19:35:13,19:35:13,4302,30,,,,14841.6,0
11768120,19:37:23,19:37:23,6546,31,,,,15396.88,0
11768120,19:38:54,19:38:54,4284,32,,,,15801.56,0
11768120,19:42:00,19:42:00,9476,33,,1,,16693.19,
11823090,13:55:00,13:55:00,9873,1,,,1,0,
11823090,13:59:31,13:59:31,590,2,,,,3884.47,0
11823090,14:03:00,14:03:00,9462,3,,,,7310.03,
11823090,14:03:36,14:03:36,1599,4,,,,7644.02,0
11823090,14:03:58,14:03:58,1600,5,,,,7835.53,0
11823090,14:04:42,14:04:42,1601,6,,,,8272.78,0
11823090,14:05:25,14:05:25,1602,7,,,,8735.03,0
11823090,14:06:08,14:06:08,1603,8,,,,9162.16,0
11823090,14:06:29,14:06:29,8191,9,,,,9335,0
11823090,14:06:55,14:06:55,9463,10,,,,9609.17,0
11823090,14:07:28,14:07:28,1606,11,,,,9891.63,0
11823090,14:07:56,14:07:56,1607,12,,,,10070.83,0
11823090,14:08:44,14:08:44,1608,13,,,,10417.35,0
11823090,14:08:58,14:08:58,1609,14,,,,10573.19,0
11823090,14:09:12,14:09:12,6495,15,,,,10695.07,0
11823090,14:09:40,14:09:40,4283,16,,,,10996.03,0
11823090,14:11:00,14:11:00,9477,17,,,,11632.74,
11823090,14:12:07,14:12:07,9466,18,,,,12133.16,0
11823090,14:12:52,14:12:52,1610,19,,,,12447.89,0
11823090,14:13:19,14:13:19,1611,20,,,,12658.98,0
11823090,14:13:54,14:13:54,1612,21,,,,12883.85,0
11823090,14:14:29,14:14:29,1613,22,,,,13127.27,0
11823090,14:14:58,14:14:58,1614,23,,,,13310.86,0
11823090,14:15:25,14:15:25,1615,24,,,,13472.86,0
11823090,14:16:00,14:16:00,1616,25,,,,13668.22,
11823090,14:16:58,14:16:58,4299,26,,,,13934.26,0
11823090,14:17:50,14:17:50,4300,27,,,,14168.74,0
11823090,14:18:29,14:18:29,4301,28,,,,14324.42,0
11823090,14:19:37,14:19:37,7751,29,,,,14642.43,0
11823090,14:20:13,14:20:13,4302,30,,,,14841.6,0
11823090,14:22:23,14:22:23,6546,31,,,,15396.88,0
11823090,14:23:54,14:23:54,4284,32,,,,15801.56,0
11823090,14:27:00,14:27:00,9476,33,,1,,16693.19,
12443080,15:10:00,15:10:00,9873,1,,,1,0,
12443080,15:14:31,15:14:31,590,2,,,,3884.47,0
12443080,15:18:00,15:18:00,9462,3,,,,7310.03,
12443080,15:18:36,15:18:36,1599,4,,,,7644.02,0
12443080,15:18:58,15:18:58,1600,5,,,,7835.53,0
12443080,15:19:42,15:19:42,1601,6,,,,8272.78,0
12443080,15:20:25,15:20:25,1602,7,,,,8735.03,0
12443080,15:21:08,15:21:08,1603,8,,,,9162.16,0
12443080,15:21:29,15:21:29,8191,9,,,,9335,0
12443080,15:21:55,15:21:55,9463,10,,,,9609.17,0
12443080,15:22:28,15:22:28,1606,11,,,,9891.63,0
12443080,15:22:56,15:22:56,1607,12,,,,10070.83,0
12443080,15:23:44,15:23:44,1608,13,,,,10417.35,0
12443080,15:23:58,15:23:58,1609,14,,,,10573.19,0
12443080,15:24:12,15:24:12,6495,15,,,,10695.07,0
12443080,15:24:40,15:24:40,4283,16,,,,10996.03,0
12443080,15:26:00,15:26:00,9477,17,,,,11632.74,
12443080,15:27:07,15:27:07,9466,18,,,,12133.16,0
12443080,15:27:52,15:27:52,1610,19,,,,12447.89,0
12443080,15:28:19,15:28:19,1611,20,,,,12658.98,0
12443080,15:28:54,15:28:54,1612,21,,,,12883.85,0
12443080,15:29:29,15:29:29,1613,22,,,,13127.27,0
12443080,15:29:58,15:29:58,1614,23,,,,13310.86,0
12443080,15:30:25,15:30:25,1615,24,,,,13472.86,0
12443080,15:31:00,15:31:00,1616,25,,,,13668.22,
12443080,15:31:58,15:31:58,4299,26,,,,13934.26,0
12443080,15:32:50,15:32:50,4300,27,,,,14168.74,0
12443080,15:33:29,15:33:29,4301,28,,,,14324.42,0
12443080,15:34:37,15:34:37,7751,29,,,,14642.43,0
12443080,15:35:13,15:35:13,4302,30,,,,14841.6,0
12443080,15:37:23,15:37:23,6546,31,,,,15396.88,0
12443080,15:38:54,15:38:54,4284,32,,,,15801.56,0
12443080,15:42:00,15:42:00,9476,33,,1,,16693.19,
12443100,15:10:00,15:10:00,9873,1,,,1,0,
12443100,15:14:31,15:14:31,590,2,,,,3884.47,0
12443100,15:18:00,15:18:00,9462,3,,,,7310.03,
12443100,15:18:36,15:18:36,1599,4,,,,7644.02,0
12443100,15:18:58,15:18:58,1600,5,,,,7835.53,0
12443100,15:19:42,15:19:42,1601,6,,,,8272.78,0
12443100,15:20:25,15:20:25,1602,7,,,,8735.03,0
12443100,15:21:08,15:21:08,1603,8,,,,9162.16,0
12443100,15:21:29,15:21:29,8191,9,,,,9335,0
12443100,15:21:55,15:21:55,9463,10,,,,9609.17,0
12443100,15:22:28,15:22:28,1606,11,,,,9891.63,0
12443100,15:22:56,15:22:56,1607,12,,,,10070.83,0
12443100,15:23:44,15:23:44,1608,13,,,,10417.35,0
12443100,15:23:58,15:23:58,1609,14,,,,10573.19,0
12443100,15:24:12,15:24:12,6495,15,,,,10695.07,0
12443100,15:24:40,15:24:40,4283,16,,,,10996.03,0
12443100,15:26:00,15:26:00,9477,17,,,,11632.74,
12443100,15:27:07,15:27:07,9466,18,,,,12133.16,0
12443100,15:27:52,15:27:52,1610,19,,,,12447.89,0
12443100,15:28:19,15:28:19,1611,20,,,,12658.98,0
12443100,15:28:54,15:28:54,1612,21,,,,12883.85,0
12443100,15:29:29,15:29:29,1613,22,,,,13127.27,0
12443100,15:29:58,15:29:58,1614,23,,,,13310.86,0
12443100,15:30:25,15:30:25,1615,24,,,,13472.86,0
12443100,15:31:00,15:31:00,1616,25,,,,13668.22,
12443100,15:31:58,15:31:58,4299,26,,,,13934.26,0
12443100,15:32:50,15:32:50,4300,27,,,,14168.74,0
12443100,15:33:29,15:33:29,4301,28,,,,14324.42,0
12443100,15:34:37,15:34:37,7751,29,,,,14642.43,0
12443100,15:35:13,15:35:13,4302,30,,,,14841.6,0
12443100,15:37:23,15:37:23,6546,31,,,,15396.88,0
12443100,15:38:54,15:38:54,4284,32,,,,15801.56,0
12443100,15:42:00,15:42:00,9476,33,,1,,16693.19,
12443110,15:10:00,15:10:00,9873,1,,,1,0,
12443110,15:14:31,15:14:31,590,2,,,,3884.47,0
12443110,15:18:00,15:18:00,9462,3,,,,7310.03,
12443110,15:18:36,15:18:36,1599,4,,,,7644.02,0
12443110,15:18:58,15:18:58,1600,5,,,,7835.53,0
12443110,15:19:42,15:19:42,1601,6,,,,8272.78,0
12443110,15:20:25,15:20:25,1602,7,,,,8735.03,0
12443110,15:21:08,15:21:08,1603,8,,,,9162.16,0
12443110,15:21:29,15:21:29,8191,9,,,,9335,0
12443110,15:21:55,15:21:55,9463,10,,,,9609.17,0
12443110,15:22:28,15:22:28,1606,11,,,,9891.63,0
12443110,15:22:56,15:22:56,1607,12,,,,10070.83,0
12443110,15:23:44,15:23:44,1608,13,,,,10417.35,0
12443110,15:23:58,15:23:58,1609,14,,,,10573.19,0
12443110,15:24:12,15:24:12,6495,15,,,,10695.07,0
12443110,15:24:40,15:24:40,4283,16,,,,10996.03,0
12443110,15:26:00,15:26:00,9477,17,,,,11632.74,
12443110,15:27:07,15:27:07,9466,18,,,,12133.16,0
12443110,15:27:52,15:27:52,1610,19,,,,12447.89,0
12443110,15:28:19,15:28:19,1611,20,,,,12658.98,0
12443110,15:28:54,15:28:54,1612,21,,,,12883.85,0
12443110,15:29:29,15:29:29,1613,22,,,,13127.27,0
12443110,15:29:58,15:29:58,1614,23,,,,13310.86,0
12443110,15:30:25,15:30:25,1615,24,,,,13472.86,0
12443110,15:31:00,15:31:00,1616,25,,,,13668.22,
12443110,15:31:58,15:31:58,4299,26,,,,13934.26,0
12443110,15:32:50,15:32:50,4300,27,,,,14168.74,0
12443110,15:33:29,15:33:29,4301,28,,,,14324.42,0
12443110,15:34:37,15:34:37,7751,29,,,,14642.43,0
12443110,15:35:13,15:35:13,4302,30,,,,14841.6,0
12443110,15:37:23,15:37:23,6546,31,,,,15396.88,0
12443110,15:38:54,15:38:54,4284,32,,,,15801.56,0
12443110,15:42:00,15:42:00,9476,33,,1,,16693.19,
12561020,15:45:00,15:45:00,9873,1,,,1,0,
12561020,15:52:20,15:52:20,590,2,,,,3884.47,0
12561020,15:58:00,15:58:00,9462,3,,,,7310.03,
12561020,15:58:47,15:58:47,1599,4,,,,7644.02,0
12561020,15:59:17,15:59:17,1600,5,,,,7835.53,0
12561020,16:00:14,16:00:14,1601,6,,,,8272.78,0
12561020,16:01:11,16:01:11,1602,7,,,,8735.03,0
12561020,16:02:08,16:02:08,1603,8,,,,9162.16,0
12561020,16:02:35,16:02:35,8191,9,,,,9335,0
12561020,16:03:09,16:03:09,9463,10,,,,9609.17,0
12561020,16:03:53,16:03:53,1606,11,,,,9891.63,0
12561020,16:04:29,16:04:29,1607,12,,,,10070.83,0
12561020,16:05:33,16:05:33,1608,13,,,,10417.35,0
12561020,16:05:51,16:05:51,1609,14,,,,10573.19,0
12561020,16:06:18,16:06:18,1610,15,,,,10707.11,0
12561020,16:06:50,16:06:50,1611,16,,,,10918.2,0
12561020,16:07:31,16:07:31,1612,17,,,,11143.07,0
12561020,16:08:12,16:08:12,1613,18,,,,11386.49,0
12561020,16:08:47,16:08:47,1614,19,,,,11570.08,0
12561020,16:09:18,16:09:18,1615,20,,,,11732.08,0
12561020,16:10:00,16:10:00,1616,21,,,,11927.44,
12561020,16:10:53,16:10:53,4299,22,,,,12193.48,0
12561020,16:11:40,16:11:40,4300,23,,,,12427.96,0
12561020,16:12:15,16:12:15,4301,24,,,,12583.64,0
12561020,16:13:18,16:13:18,7751,25,,,,12901.65,0
12561020,16:13:50,16:13:50,4302,26,,,,13100.82,0
12561020,16:15:48,16:15:48,6546,27,,,,13656.1,0
12561020,16:17:11,16:17:11,4284,28,,,,14060.78,0
12561020,16:20:00,16:20:00,9476,29,,1,,14952.41,
12561030,15:45:00,15:45:00,9873,1,,,1,0,
12561030,15:52:20,15:52:20,590,2,,,,3884.47,0
12561030,15:58:00,15:58:00,9462,3,,,,7310.03,
12561030,15:58:47,15:58:47,1599,4,,,,7644.02,0
12561030,15:59:17,15:59:17,1600,5,,,,7835.53,0
12561030,16:00:14,16:00:14,1601,6,,,,8272.78,0
12561030,16:01:11,16:01:11,1602,7,,,,8735.03,0
12561030,16:02:08,16:02:08,1603,8,,,,9162.16,0
12561030,16:02:35,16:02:35,8191,9,,,,9335,0
12561030,16:03:09,16:03:09,9463,10,,,,9609.17,0
12561030,16:03:53,16:03:53,1606,11,,,,9891.63,0
12561030,16:04:29,16:04:29,1607,12,,,,10070.83,0
12561030,16:05:33,16:05:33,1608,13,,,,10417.35,0
12561030,16:05:51,16:05:51,1609,14,,,,10573.19,0
12561030,16:06:18,16:06:18,1610,15,,,,10707.11,0
12561030,16:06:50,16:06:50,1611,16,,,,10918.2,0
12561030,16:07:31,16:07:31,1612,17,,,,11143.07,0
12561030,16:08:12,16:08:12,1613,18,,,,11386.49,0
12561030,16:08:47,16:08:47,1614,19,,,,11570.08,0
12561030,16:09:18,16:09:18,1615,20,,,,11732.08,0
12561030,16:10:00,16:10:00,1616,21,,,,11927.44,
12561030,16:10:53,16:10:53,4299,22,,,,12193.48,0
12561030,16:11:40,16:11:40,4300,23,,,,12427.96,0
12561030,16:12:15,16:12:15,4301,24,,,,12583.64,0
12561030,16:13:18,16:13:18,7751,25,,,,12901.65,0
12561030,16:13:50,16:13:50,4302,26,,,,13100.82,0
12561030,16:15:48,16:15:48,6546,27,,,,13656.1,0
12561030,16:17:11,16:17:11,4284,28,,,,14060.78,0
12561030,16:20:00,16:20:00,9476,29,,1,,14952.41,
12561040,15:45:00,15:45:00,9873,1,,,1,0,
12561040,15:52:20,15:52:20,590,2,,,,3884.47,0
12561040,15:58:00,15:58:00,9462,3,,,,7310.03,
12561040,15:58:47,15:58:47,1599,4,,,,7644.02,0
12561040,15:59:17,15:59:17,1600,5,,,,7835.53,0
12561040,16:00:14,16:00:14,1601,6,,,,8272.78,0
12561040,16:01:11,16:01:11,1602,7,,,,8735.03,0
12561040,16:02:08,16:02:08,1603,8,,,,9162.16,0
12561040,16:02:35,16:02:35,8191,9,,,,9335,0
12561040,16:03:09,16:03:09,9463,10,,,,9609.17,0
12561040,16:03:53,16:03:53,1606,11,,,,9891.63,0
12561040,16:04:29,16:04:29,1607,12,,,,10070.83,0
12561040,16:05:33,16:05:33,1608,13,,,,10417.35,0
12561040,16:05:51,16:05:51,1609,14,,,,10573.19,0
12561040,16:06:18,16:06:18,1610,15,,,,10707.11,0
12561040,16:06:50,16:06:50,1611,16,,,,10918.2,0
12561040,16:07:31,16:07:31,1612,17,,,,11143.07,0
12561040,16:08:12,16:08:12,1613,18,,,,11386.49,0
12561040,16:08:47,16:08:47,1614,19,,,,11570.08,0
12561040,16:09:18,16:09:18,1615,20,,,,11732.08,0
12561040,16:10:00,16:10:00,1616,21,,,,11927.44,
12561040,16:10:53,16:10:53,4299,22,,,,12193.48,0
12561040,16:11:40,16:11:40,4300,23,,,,12427.96,0
12561040,16:12:15,16:12:15,4301,24,,,,12583.64,0
12561040,16:13:18,16:13:18,7751,25,,,,12901.65,0
12561040,16:13:50,16:13:50,4302,26,,,,13100.82,0
12561040,16:15:48,16:15:48,6546,27,,,,13656.1,0
12561040,16:17:11,16:17:11,4284,28,,,,14060.78,0
12561040,16:20:00,16:20:00,9476,29,,1,,14952.41,
12561050,15:45:00,15:45:00,9873,1,,,1,0,
12561050,15:52:20,15:52:20,590,2,,,,3884.47,0
12561050,15:58:00,15:58:00,9462,3,,,,7310.03,
12561050,15:58:47,15:58:47,1599,4,,,,7644.02,0
12561050,15:59:17,15:59:17,1600,5,,,,7835.53,0
12561050,16:00:14,16:00:14,1601,6,,,,8272.78,0
12561050,16:01:11,16:01:11,1602,7,,,,8735.03,0
12561050,16:02:08,16:02:08,1603,8,,,,9162.16,0
12561050,16:02:35,16:02:35,8191,9,,,,9335,0
12561050,16:03:09,16:03:09,9463,10,,,,9609.17,0
12561050,16:03:53,16:03:53,1606,11,,,,9891.63,0
12561050,16:04:29,16:04:29,1607,12,,,,10070.83,0
12561050,16:05:33,16:05:33,1608,13,,,,10417.35,0
12561050,16:05:51,16:05:51,1609,14,,,,10573.19,0
12561050,16:06:18,16:06:18,1610,15,,,,10707.11,0
12561050,16:06:50,16:06:50,1611,16,,,,10918.2,0
12561050,16:07:31,16:07:31,1612,17,,,,11143.07,0
12561050,16:08:12,16:08:12,1613,18,,,,11386.49,0
12561050,16:08:47,16:08:47,1614,19,,,,11570.08,0
12561050,16:09:18,16:09:18,1615,20,,,,11732.08,0
12561050,16:10:00,16:10:00,1616,21,,,,11927.44,
12561050,16:10:53,16:10:53,4299,22,,,,12193.48,0
12561050,16:11:40,16:11:40,4300,23,,,,12427.96,0
12561050,16:12:15,16:12:15,4301,24,,,,12583.64,0
12561050,16:13:18,16:13:18,7751,25,,,,12901.65,0
12561050,16:13:50,16:13:50,4302,26,,,,13100.82,0
12561050,16:15:48,16:15:48,6546,27,,,,13656.1,0
12561050,16:17:11,16:17:11,4284,28,,,,14060.78,0
12561050,16:20:00,16:20:00,9476,29,,1,,14952.41,
12561060,15:45:00,15:45:00,9873,1,,,1,0,
12561060,15:52:20,15:52:20,590,2,,,,3884.47,0
12561060,15:58:00,15:58:00,9462,3,,,,7310.03,
12561060,15:58:47,15:58:47,1599,4,,,,7644.02,0
12561060,15:59:17,15:59:17,1600,5,,,,7835.53,0
12561060,16:00:14,16:00:14,1601,6,,,,8272.78,0
12561060,16:01:11,16:01:11,1602,7,,,,8735.03,0
12561060,16:02:08,16:02:08,1603,8,,,,9162.16,0
12561060,16:02:35,16:02:35,8191,9,,,,9335,0
12561060,16:03:09,16:03:09,9463,10,,,,9609.17,0
12561060,16:03:53,16:03:53,1606,11,,,,9891.63,0
12561060,16:04:29,16:04:29,1607,12,,,,10070.83,0
12561060,16:05:33,16:05:33,1608,13,,,,10417.35,0
12561060,16:05:51,16:05:51,1609,14,,,,10573.19,0
12561060,16:06:18,16:06:18,1610,15,,,,10707.11,0
12561060,16:06:50,16:06:50,1611,16,,,,10918.2,0
12561060,16:07:31,16:07:31,1612,17,,,,11143.07,0
12561060,16:08:12,16:08:12,1613,18,,,,11386.49,0
12561060,16:08:47,16:08:47,1614,19,,,,11570.08,0
12561060,16:09:18,16:09:18,1615,20,,,,11732.08,0
12561060,16:10:00,16:10:00,1616,21,,,,11927.44,
12561060,16:10:53,16:10:53,4299,22,,,,12193.48,0
12561060,16:11:40,16:11:40,4300,23,,,,12427.96,0
12561060,16:12:15,16:12:15,4301,24,,,,12583.64,0
12561060,16:13:18,16:13:18,7751,25,,,,12901.65,0
12561060,16:13:50,16:13:50,4302,26,,,,13100.82,0
12561060,16:15:48,16:15:48,6546,27,,,,13656.1,0
12561060,16:17:11,16:17:11,4284,28,,,,14060.78,0
12561060,16:20:00,16:20:00,9476,29,,1,,14952.41,
12570090,15:25:00,15:25:00,9873,1,,,1,0,
12570090,15:29:31,15:29:31,590,2,,,,3884.47,0
12570090,15:33:00,15:33:00,9462,3,,,,7310.03,
12570090,15:33:36,15:33:36,1599,4,,,,7644.02,0
12570090,15:33:58,15:33:58,1600,5,,,,7835.53,0
12570090,15:34:42,15:34:42,1601,6,,,,8272.78,0
12570090,15:35:25,15:35:25,1602,7,,,,8735.03,0
12570090,15:36:08,15:36:08,1603,8,,,,9162.16,0
12570090,15:36:29,15:36:29,8191,9,,,,9335,0
12570090,15:36:55,15:36:55,9463,10,,,,9609.17,0
12570090,15:37:28,15:37:28,1606,11,,,,9891.63,0
12570090,15:37:56,15:37:56,1607,12,,,,10070.83,0
12570090,15:38:44,15:38:44,1608,13,,,,10417.35,0
12570090,15:38:58,15:38:58,1609,14,,,,10573.19,0
12570090,15:39:12,15:39:12,6495,15,,,,10695.07,0
12570090,15:39:40,15:39:40,4283,16,,,,10996.03,0
12570090,15:41:00,15:41:00,9477,17,,,,11632.74,
12570090,15:42:07,15:42:07,9466,18,,,,12133.16,0
12570090,15:42:52,15:42:52,1610,19,,,,12447.89,0
12570090,15:43:19,15:43:19,1611,20,,,,12658.98,0
12570090,15:43:54,15:43:54,1612,21,,,,12883.85,0
12570090,15:44:29,15:44:29,1613,22,,,,13127.27,0
12570090,15:44:58,15:44:58,1614,23,,,,13310.86,0
12570090,15:45:25,15:45:25,1615,24,,,,13472.86,0
12570090,15:46:00,15:46:00,1616,25,,,,13668.22,
12570090,15:46:58,15:46:58,4299,26,,,,13934.26,0
12570090,15:47:50,15:47:50,4300,27,,,,14168.74,0
12570090,15:48:29,15:48:29,4301,28,,,,14324.42,0
12570090,15:49:37,15:49:37,7751,29,,,,14642.43,0
12570090,15:50:13,15:50:13,4302,30,,,,14841.6,0
12570090,15:52:23,15:52:23,6546,31,,,,15396.88,0
12570090,15:53:54,15:53:54,4284,32,,,,15801.56,0
12570090,15:57:00,15:57:00,9476,33,,1,,16693.19,
12988020,10:45:00,10:45:00,9873,1,,,1,0,
12988020,10:51:13,10:51:13,590,2,,,,3884.47,0
12988020,10:56:00,10:56:00,9462,3,,,,7310.03,
12988020,10:56:40,10:56:40,1599,4,,,,7644.02,0
12988020,10:57:06,10:57:06,1600,5,,,,7835.53,0
12988020,10:57:55,10:57:55,1601,6,,,,8272.78,0
12988020,10:58:43,10:58:43,1602,7,,,,8735.03,0
12988020,10:59:32,10:59:32,1603,8,,,,9162.16,0
12988020,10:59:55,10:59:55,8191,9,,,,9335,0
12988020,11:00:25,11:00:25,9463,10,,,,9609.17,0
12988020,11:01:02,11:01:02,1606,11,,,,9891.63,0
12988020,11:01:33,11:01:33,1607,12,,,,10070.83,0
12988020,11:02:27,11:02:27,1608,13,,,,10417.35,0
12988020,11:02:43,11:02:43,1609,14,,,,10573.19,0
12988020,11:02:59,11:02:59,6495,15,,,,10695.07,0
12988020,11:03:30,11:03:30,4283,16,,,,10996.03,0
12988020,11:05:00,11:05:00,9477,17,,,,11632.74,
12988020,11:06:07,11:06:07,9466,18,,,,12133.16,0
12988020,11:06:52,11:06:52,1610,19,,,,12447.89,0
12988020,11:07:19,11:07:19,1611,20,,,,12658.98,0
12988020,11:07:54,11:07:54,1612,21,,,,12883.85,0
12988020,11:08:29,11:08:29,1613,22,,,,13127.27,0
12988020,11:08:58,11:08:58,1614,23,,,,13310.86,0
12988020,11:09:25,11:09:25,1615,24,,,,13472.86,0
12988020,11:10:00,11:10:00,1616,25,,,,13668.22,
12988020,11:10:42,11:10:42,4299,26,,,,13934.26,0
12988020,11:11:20,11:11:20,4300,27,,,,14168.74,0
12988020,11:11:48,11:11:48,4301,28,,,,14324.42,0
12988020,11:12:38,11:12:38,7751,29,,,,14642.43,0
12988020,11:13:04,11:13:04,4302,30,,,,14841.6,0
12988020,11:14:39,11:14:39,6546,31,,,,15396.88,0
12988020,11:15:45,11:15:45,4284,32,,,,15801.56,0
12988020,11:18:00,11:18:00,9476,33,,1,,16693.19,
12988030,10:45:00,10:45:00,9873,1,,,1,0,
12988030,10:51:13,10:51:13,590,2,,,,3884.47,0
12988030,10:56:00,10:56:00,9462,3,,,,7310.03,
12988030,10:56:40,10:56:40,1599,4,,,,7644.02,0
12988030,10:57:06,10:57:06,1600,5,,,,7835.53,0
12988030,10:57:55,10:57:55,1601,6,,,,8272.78,0
12988030,10:58:43,10:58:43,1602,7,,,,8735.03,0
12988030,10:59:32,10:59:32,1603,8,,,,9162.16,0
12988030,10:59:55,10:59:55,8191,9,,,,9335,0
12988030,11:00:25,11:00:25,9463,10,,,,9609.17,0
12988030,11:01:02,11:01:02,1606,11,,,,9891.63,0
12988030,11:01:33,11:01:33,1607,12,,,,10070.83,0
12988030,11:02:27,11:02:27,1608,13,,,,10417.35,0
12988030,11:02:43,11:02:43,1609,14,,,,10573.19,0
12988030,11:02:59,11:02:59,6495,15,,,,10695.07,0
12988030,11:03:30,11:03:30,4283,16,,,,10996.03,0
12988030,11:05:00,11:05:00,9477,17,,,,11632.74,
12988030,11:06:07,11:06:07,9466,18,,,,12133.16,0
12988030,11:06:52,11:06:52,1610,19,,,,12447.89,0
12988030,11:07:19,11:07:19,1611,20,,,,12658.98,0
12988030,11:07:54,11:07:54,1612,21,,,,12883.85,0
12988030,11:08:29,11:08:29,1613,22,,,,13127.27,0
12988030,11:08:58,11:08:58,1614,23,,,,13310.86,0
12988030,11:09:25,11:09:25,1615,24,,,,13472.86,0
12988030,11:10:00,11:10:00,1616,25,,,,13668.22,
12988030,11:10:42,11:10:42,4299,26,,,,13934.26,0
12988030,11:11:20,11:11:20,4300,27,,,,14168.74,0
12988030,11:11:48,11:11:48,4301,28,,,,14324.42,0
12988030,11:12:38,11:12:38,7751,29,,,,14642.43,0
12988030,11:13:04,11:13:04,4302,30,,,,14841.6,0
12988030,11:14:39,11:14:39,6546,31,,,,15396.88,0
12988030,11:15:45,11:15:45,4284,32,,,,15801.56,0
12988030,11:18:00,11:18:00,9476,33,,1,,16693.19,
12988040,10:45:00,10:45:00,9873,1,,,1,0,
12988040,10:51:13,10:51:13,590,2,,,,3884.47,0
12988040,10:56:00,10:56:00,9462,3,,,,7310.03,
12988040,10:56:40,10:56:40,1599,4,,,,7644.02,0
12988040,10:57:06,10:57:06,1600,5,,,,7835.53,0
12988040,10:57:55,10:57:55,1601,6,,,,8272.78,0
12988040,10:58:43,10:58:43,1602,7,,,,8735.03,0
12988040,10:59:32,10:59:32,1603,8,,,,9162.16,0
12988040,10:59:55,10:59:55,8191,9,,,,9335,0
12988040,11:00:25,11:00:25,9463,10,,,,9609.17,0
12988040,11:01:02,11:01:02,1606,11,,,,9891.63,0
12988040,11:01:33,11:01:33,1607,12,,,,10070.83,0
12988040,11:02:27,11:02:27,1608,13,,,,10417.35,0
12988040,11:02:43,11:02:43,1609,14,,,,10573.19,0
12988040,11:02:59,11:02:59,6495,15,,,,10695.07,0
12988040,11:03:30,11:03:30,4283,16,,,,10996.03,0
12988040,11:05:00,11:05:00,9477,17,,,,11632.74,
12988040,11:06:07,11:06:07,9466,18,,,,12133.16,0
12988040,11:06:52,11:06:52,1610,19,,,,12447.89,0
12988040,11:07:19,11:07:19,1611,20,,,,12658.98,0
12988040,11:07:54,11:07:54,1612,21,,,,12883.85,0
12988040,11:08:29,11:08:29,1613,22,,,,13127.27,0
12988040,11:08:58,11:08:58,1614,23,,,,13310.86,0
12988040,11:09:25,11:09:25,1615,24,,,,13472.86,0
12988040,11:10:00,11:10:00,1616,25,,,,13668.22,
12988040,11:10:42,11:10:42,4299,26,,,,13934.26,0
12988040,11:11:20,11:11:20,4300,27,,,,14168.74,0
12988040,11:11:48,11:11:48,4301,28,,,,14324.42,0
12988040,11:12:38,11:12:38,7751,29,,,,14642.43,0
12988040,11:13:04,11:13:04,4302,30,,,,14841.6,0
12988040,11:14:39,11:14:39,6546,31,,,,15396.88,0
12988040,11:15:45,11:15:45,4284,32,,,,15801.56,0
12988040,11:18:00,11:18:00,9476,33,,1,,16693.19,
12988050,10:45:00,10:45:00,9873,1,,,1,0,
12988050,10:51:13,10:51:13,590,2,,,,3884.47,0
12988050,10:56:00,10:56:00,9462,3,,,,7310.03,
12988050,10:56:40,10:56:40,1599,4,,,,7644.02,0
12988050,10:57:06,10:57:06,1600,5,,,,7835.53,0
12988050,10:57:55,10:57:55,1601,6,,,,8272.78,0
12988050,10:58:43,10:58:43,1602,7,,,,8735.03,0
12988050,10:59:32,10:59:32,1603,8,,,,9162.16,0
12988050,10:59:55,10:59:55,8191,9,,,,9335,0
12988050,11:00:25,11:00:25,9463,10,,,,9609.17,0
12988050,11:01:02,11:01:02,1606,11,,,,9891.63,0
12988050,11:01:33,11:01:33,1607,12,,,,10070.83,0
12988050,11:02:27,11:02:27,1608,13,,,,10417.35,0
12988050,11:02:43,11:02:43,1609,14,,,,10573.19,0
12988050,11:02:59,11:02:59,6495,15,,,,10695.07,0
12988050,11:03:30,11:03:30,4283,16,,,,10996.03,0
12988050,11:05:00,11:05:00,9477,17,,,,11632.74,
12988050,11:06:07,11:06:07,9466,18,,,,12133.16,0
12988050,11:06:52,11:06:52,1610,19,,,,12447.89,0
12988050,11:07:19,11:07:19,1611,20,,,,12658.98,0
12988050,11:07:54,11:07:54,1612,21,,,,12883.85,0
12988050,11:08:29,11:08:29,1613,22,,,,13127.27,0
12988050,11:08:58,11:08:58,1614,23,,,,13310.86,0
12988050,11:09:25,11:09:25,1615,24,,,,13472.86,0
12988050,11:10:00,11:10:00,1616,25,,,,13668.22,
12988050,11:10:42,11:10:42,4299,26,,,,13934.26,0
12988050,11:11:20,11:11:20,4300,27,,,,14168.74,0
12988050,11:11:48,11:11:48,4301,28,,,,14324.42,0
12988050,11:12:38,11:12:38,7751,29,,,,14642.43,0
12988050,11:13:04,11:13:04,4302,30,,,,14841.6,0
12988050,11:14:39,11:14:39,6546,31,,,,15396.88,0
12988050,11:15:45,11:15:45,4284,32,,,,15801.56,0
12988050,11:18:00,11:18:00,9476,33,,1,,16693.19,
12988060,10:45:00,10:45:00,9873,1,,,1,0,
12988060,10:51:13,10:51:13,590,2,,,,3884.47,0
12988060,10:56:00,10:56:00,9462,3,,,,7310.03,
12988060,10:56:40,10:56:40,1599,4,,,,7644.02,0
12988060,10:57:06,10:57:06,1600,5,,,,7835.53,0
12988060,10:57:55,10:57:55,1601,6,,,,8272.78,0
12988060,10:58:43,10:58:43,1602,7,,,,8735.03,0
12988060,10:59:32,10:59:32,1603,8,,,,9162.16,0
12988060,10:59:55,10:59:55,8191,9,,,,9335,0
12988060,11:00:25,11:00:25,9463,10,,,,9609.17,0
12988060,11:01:02,11:01:02,1606,11,,,,9891.63,0
12988060,11:01:33,11:01:33,1607,12,,,,10070.83,0
12988060,11:02:27,11:02:27,1608,13,,,,10417.35,0
12988060,11:02:43,11:02:43,1609,14,,,,10573.19,0
12988060,11:02:59,11:02:59,6495,15,,,,10695.07,0
12988060,11:03:30,11:03:30,4283,16,,,,10996.03,0
12988060,11:05:00,11:05:00,9477,17,,,,11632.74,
12988060,11:06:07,11:06:07,9466,18,,,,12133.16,0
12988060,11:06:52,11:06:52,1610,19,,,,12447.89,0
12988060,11:07:19,11:07:19,1611,20,,,,12658.98,0
12988060,11:07:54,11:07:54,1612,21,,,,12883.85,0
12988060,11:08:29,11:08:29,1613,22,,,,13127.27,0
12988060,11:08:58,11:08:58,1614,23,,,,13310.86,0
12988060,11:09:25,11:09:25,1615,24,,,,13472.86,0
12988060,11:10:00,11:10:00,1616,25,,,,13668.22,
12988060,11:10:42,11:10:42,4299,26,,,,13934.26,0
12988060,11:11:20,11:11:20,4300,27,,,,14168.74,0
12988060,11:11:48,11:11:48,4301,28,,,,14324.42,0
12988060,11:12:38,11:12:38,7751,29,,,,14642.43,0
12988060,11:13:04,11:13:04,4302,30,,,,14841.6,0
12988060,11:14:39,11:14:39,6546,31,,,,15396.88,0
12988060,11:15:45,11:15:45,4284,32,,,,15801.56,0
12988060,11:18:00,11:18:00,9476,33,,1,,16693.19,
13140090,13:25:00,13:25:00,9873,1,,,1,0,
13140090,13:29:31,13:29:31,590,2,,,,3884.47,0
13140090,13:33:00,13:33:00,9462,3,,,,7310.03,
13140090,13:33:36,13:33:36,1599,4,,,,7644.02,0
13140090,13:33:58,13:33:58,1600,5,,,,7835.53,0
13140090,13:34:42,13:34:42,1601,6,,,,8272.78,0
13140090,13:35:25,13:35:25,1602,7,,,,8735.03,0
13140090,13:36:08,13:36:08,1603,8,,,,9162.16,0
13140090,13:36:29,13:36:29,8191,9,,,,9335,0
13140090,13:36:55,13:36:55,9463,10,,,,9609.17,0
13140090,13:37:28,13:37:28,1606,11,,,,9891.63,0
13140090,13:37:56,13:37:56,1607,12,,,,10070.83,0
13140090,13:38:44,13:38:44,1608,13,,,,10417.35,0
13140090,13:38:58,13:38:58,1609,14,,,,10573.19,0
13140090,13:39:12,13:39:12,6495,15,,,,10695.07,0
13140090,13:39:40,13:39:40,4283,16,,,,10996.03,0
13140090,13:41:00,13:41:00,9477,17,,,,11632.74,
13140090,13:42:07,13:42:07,9466,18,,,,12133.16,0
13140090,13:42:52,13:42:52,1610,19,,,,12447.89,0
13140090,13:43:19,13:43:19,1611,20,,,,12658.98,0
13140090,13:43:54,13:43:54,1612,21,,,,12883.85,0
13140090,13:44:29,13:44:29,1613,22,,,,13127.27,0
13140090,13:44:58,13:44:58,1614,23,,,,13310.86,0
13140090,13:45:25,13:45:25,1615,24,,,,13472.86,0
13140090,13:46:00,13:46:00,1616,25,,,,13668.22,
13140090,13:46:58,13:46:58,4299,26,,,,13934.26,0
13140090,13:47:50,13:47:50,4300,27,,,,14168.74,0
13140090,13:48:29,13:48:29,4301,28,,,,14324.42,0
13140090,13:49:37,13:49:37,7751,29,,,,14642.43,0
13140090,13:50:13,13:50:13,4302,30,,,,14841.6,0
13140090,13:52:23,13:52:23,6546,31,,,,15396.88,0
13140090,13:53:54,13:53:54,4284,32,,,,15801.56,0
13140090,13:57:00,13:57:00,9476,33,,1,,16693.19,
13212020,17:45:00,17:45:00,9873,1,,,1,0,
13212020,17:52:20,17:52:20,590,2,,,,3884.47,0
13212020,17:58:00,17:58:00,9462,3,,,,7310.03,
13212020,17:58:47,17:58:47,1599,4,,,,7644.02,0
13212020,17:59:17,17:59:17,1600,5,,,,7835.53,0
13212020,18:00:14,18:00:14,1601,6,,,,8272.78,0
13212020,18:01:11,18:01:11,1602,7,,,,8735.03,0
13212020,18:02:08,18:02:08,1603,8,,,,9162.16,0
13212020,18:02:35,18:02:35,8191,9,,,,9335,0
13212020,18:03:09,18:03:09,9463,10,,,,9609.17,0
13212020,18:03:53,18:03:53,1606,11,,,,9891.63,0
13212020,18:04:29,18:04:29,1607,12,,,,10070.83,0
13212020,18:05:33,18:05:33,1608,13,,,,10417.35,0
13212020,18:05:51,18:05:51,1609,14,,,,10573.19,0
13212020,18:06:18,18:06:18,1610,15,,,,10707.11,0
13212020,18:06:50,18:06:50,1611,16,,,,10918.2,0
13212020,18:07:31,18:07:31,1612,17,,,,11143.07,0
13212020,18:08:12,18:08:12,1613,18,,,,11386.49,0
13212020,18:08:47,18:08:47,1614,19,,,,11570.08,0
13212020,18:09:18,18:09:18,1615,20,,,,11732.08,0
13212020,18:10:00,18:10:00,1616,21,,,,11927.44,
13212020,18:10:53,18:10:53,4299,22,,,,12193.48,0
13212020,18:11:40,18:11:40,4300,23,,,,12427.96,0
13212020,18:12:15,18:12:15,4301,24,,,,12583.64,0
13212020,18:13:18,18:13:18,7751,25,,,,12901.65,0
13212020,18:13:50,18:13:50,4302,26,,,,13100.82,0
13212020,18:15:48,18:15:48,6546,27,,,,13656.1,0
13212020,18:17:11,18:17:11,4284,28,,,,14060.78,0
13212020,18:20:00,18:20:00,9476,29,,1,,14952.41,
13212030,17:45:00,17:45:00,9873,1,,,1,0,
13212030,17:52:20,17:52:20,590,2,,,,3884.47,0
13212030,17:58:00,17:58:00,9462,3,,,,7310.03,
13212030,17:58:47,17:58:47,1599,4,,,,7644.02,0
13212030,17:59:17,17:59:17,1600,5,,,,7835.53,0
13212030,18:00:14,18:00:14,1601,6,,,,8272.78,0
13212030,18:01:11,18:01:11,1602,7,,,,8735.03,0
13212030,18:02:08,18:02:08,1603,8,,,,9162.16,0
13212030,18:02:35,18:02:35,8191,9,,,,9335,0
13212030,18:03:09,18:03:09,9463,10,,,,9609.17,0
13212030,18:03:53,18:03:53,1606,11,,,,9891.63,0
13212030,18:04:29,18:04:29,1607,12,,,,10070.83,0
13212030,18:05:33,18:05:33,1608,13,,,,10417.35,0
13212030,18:05:51,18:05:51,1609,14,,,,10573.19,0
13212030,18:06:18,18:06:18,1610,15,,,,10707.11,0
13212030,18:06:50,18:06:50,1611,16,,,,10918.2,0
13212030,18:07:31,18:07:31,1612,17,,,,11143.07,0
13212030,18:08:12,18:08:12,1613,18,,,,11386.49,0
13212030,18:08:47,18:08:47,1614,19,,,,11570.08,0
13212030,18:09:18,18:09:18,1615,20,,,,11732.08,0
13212030,18:10:00,18:10:00,1616,21,,,,11927.44,
13212030,18:10:53,18:10:53,4299,22,,,,12193.48,0
13212030,18:11:40,18:11:40,4300,23,,,,12427.96,0
13212030,18:12:15,18:12:15,4301,24,,,,12583.64,0
13212030,18:13:18,18:13:18,7751,25,,,,12901.65,0
13212030,18:13:50,18:13:50,4302,26,,,,13100.82,0
13212030,18:15:48,18:15:48,6546,27,,,,13656.1,0
13212030,18:17:11,18:17:11,4284,28,,,,14060.78,0
13212030,18:20:00,18:20:00,9476,29,,1,,14952.41,
13212040,17:45:00,17:45:00,9873,1,,,1,0,
13212040,17:52:20,17:52:20,590,2,,,,3884.47,0
13212040,17:58:00,17:58:00,9462,3,,,,7310.03,
13212040,17:58:47,17:58:47,1599,4,,,,7644.02,0
13212040,17:59:17,17:59:17,1600,5,,,,7835.53,0
13212040,18:00:14,18:00:14,1601,6,,,,8272.78,0
13212040,18:01:11,18:01:11,1602,7,,,,8735.03,0
13212040,18:02:08,18:02:08,1603,8,,,,9162.16,0
13212040,18:02:35,18:02:35,8191,9,,,,9335,0
13212040,18:03:09,18:03:09,9463,10,,,,9609.17,0
13212040,18:03:53,18:03:53,1606,11,,,,9891.63,0
13212040,18:04:29,18:04:29,1607,12,,,,10070.83,0
13212040,18:05:33,18:05:33,1608,13,,,,10417.35,0
13212040,18:05:51,18:05:51,1609,14,,,,10573.19,0
13212040,18:06:18,18:06:18,1610,15,,,,10707.11,0
13212040,18:06:50,18:06:50,1611,16,,,,10918.2,0
13212040,18:07:31,18:07:31,1612,17,,,,11143.07,0
13212040,18:08:12,18:08:12,1613,18,,,,11386.49,0
13212040,18:08:47,18:08:47,1614,19,,,,11570.08,0
13212040,18:09:18,18:09:18,1615,20,,,,11732.08,0
13212040,18:10:00,18:10:00,1616,21,,,,11927.44,
13212040,18:10:53,18:10:53,4299,22,,,,12193.48,0
13212040,18:11:40,18:11:40,4300,23,,,,12427.96,0
13212040,18:12:15,18:12:15,4301,24,,,,12583.64,0
13212040,18:13:18,18:13:18,7751,25,,,,12901.65,0
13212040,18:13:50,18:13:50,4302,26,,,,13100.82,0
13212040,18:15:48,18:15:48,6546,27,,,,13656.1,0
13212040,18:17:11,18:17:11,4284,28,,,,14060.78,0
13212040,18:20:00,18:20:00,9476,29,,1,,14952.41,
13212050,17:45:00,17:45:00,9873,1,,,1,0,
13212050,17:52:20,17:52:20,590,2,,,,3884.47,0
13212050,17:58:00,17:58:00,9462,3,,,,7310.03,
13212050,17:58:47,17:58:47,1599,4,,,,7644.02,0
13212050,17:59:17,17:59:17,1600,5,,,,7835.53,0
13212050,18:00:14,18:00:14,1601,6,,,,8272.78,0
13212050,18:01:11,18:01:11,1602,7,,,,8735.03,0
13212050,18:02:08,18:02:08,1603,8,,,,9162.16,0
13212050,18:02:35,18:02:35,8191,9,,,,9335,0
13212050,18:03:09,18:03:09,9463,10,,,,9609.17,0
13212050,18:03:53,18:03:53,1606,11,,,,9891.63,0
13212050,18:04:29,18:04:29,1607,12,,,,10070.83,0
13212050,18:05:33,18:05:33,1608,13,,,,10417.35,0
13212050,18:05:51,18:05:51,1609,14,,,,10573.19,0
13212050,18:06:18,18:06:18,1610,15,,,,10707.11,0
13212050,18:06:50,18:06:50,1611,16,,,,10918.2,0
13212050,18:07:31,18:07:31,1612,17,,,,11143.07,0
13212050,18:08:12,18:08:12,1613,18,,,,11386.49,0
13212050,18:08:47,18:08:47,1614,19,,,,11570.08,0
13212050,18:09:18,18:09:18,1615,20,,,,11732.08,0
13212050,18:10:00,18:10:00,1616,21,,,,11927.44,
13212050,18:10:53,18:10:53,4299,22,,,,12193.48,0
13212050,18:11:40,18:11:40,4300,23,,,,12427.96,0
13212050,18:12:15,18:12:15,4301,24,,,,12583.64,0
13212050,18:13:18,18:13:18,7751,25,,,,12901.65,0
13212050,18:13:50,18:13:50,4302,26,,,,13100.82,0
13212050,18:15:48,18:15:48,6546,27,,,,13656.1,0
13212050,18:17:11,18:17:11,4284,28,,,,14060.78,0
13212050,18:20:00,18:20:00,9476,29,,1,,14952.41,
13212060,17:45:00,17:45:00,9873,1,,,1,0,
13212060,17:52:20,17:52:20,590,2,,,,3884.47,0
13212060,17:58:00,17:58:00,9462,3,,,,7310.03,
13212060,17:58:47,17:58:47,1599,4,,,,7644.02,0
13212060,17:59:17,17:59:17,1600,5,,,,7835.53,0
13212060,18:00:14,18:00:14,1601,6,,,,8272.78,0
13212060,18:01:11,18:01:11,1602,7,,,,8735.03,0
13212060,18:02:08,18:02:08,1603,8,,,,9162.16,0
13212060,18:02:35,18:02:35,8191,9,,,,9335,0
13212060,18:03:09,18:03:09,9463,10,,,,9609.17,0
13212060,18:03:53,18:03:53,1606,11,,,,9891.63,0
13212060,18:04:29,18:04:29,1607,12,,,,10070.83,0
13212060,18:05:33,18:05:33,1608,13,,,,10417.35,0
13212060,18:05:51,18:05:51,1609,14,,,,10573.19,0
13212060,18:06:18,18:06:18,1610,15,,,,10707.11,0
13212060,18:06:50,18:06:50,1611,16,,,,10918.2,0
13212060,18:07:31,18:07:31,1612,17,,,,11143.07,0
13212060,18:08:12,18:08:12,1613,18,,,,11386.49,0
13212060,18:08:47,18:08:47,1614,19,,,,11570.08,0
13212060,18:09:18,18:09:18,1615,20,,,,11732.08,0
13212060,18:10:00,18:10:00,1616,21,,,,11927.44,
13212060,18:10:53,18:10:53,4299,22,,,,12193.48,0
13212060,18:11:40,18:11:40,4300,23,,,,12427.96,0
13212060,18:12:15,18:12:15,4301,24,,,,12583.64,0
13212060,18:13:18,18:13:18,7751,25,,,,12901.65,0
13212060,18:13:50,18:13:50,4302,26,,,,13100.82,0
13212060,18:15:48,18:15:48,6546,27,,,,13656.1,0
13212060,18:17:11,18:17:11,4284,28,,,,14060.78,0
13212060,18:20:00,18:20:00,9476,29,,1,,14952.41,
13443070,17:55:00,17:55:00,9873,1,,,1,0,
13443070,17:59:31,17:59:31,590,2,,,,3884.47,0
13443070,18:03:00,18:03:00,9462,3,,,,7310.03,
13443070,18:03:36,18:03:36,1599,4,,,,7644.02,0
13443070,18:03:58,18:03:58,1600,5,,,,7835.53,0
13443070,18:04:42,18:04:42,1601,6,,,,8272.78,0
13443070,18:05:25,18:05:25,1602,7,,,,8735.03,0
13443070,18:06:08,18:06:08,1603,8,,,,9162.16,0
13443070,18:06:29,18:06:29,8191,9,,,,9335,0
13443070,18:06:55,18:06:55,9463,10,,,,9609.17,0
13443070,18:07:28,18:07:28,1606,11,,,,9891.63,0
13443070,18:07:56,18:07:56,1607,12,,,,10070.83,0
13443070,18:08:44,18:08:44,1608,13,,,,10417.35,0
13443070,18:08:58,18:08:58,1609,14,,,,10573.19,0
13443070,18:09:12,18:09:12,6495,15,,,,10695.07,0
13443070,18:09:40,18:09:40,4283,16,,,,10996.03,0
13443070,18:11:00,18:11:00,9477,17,,,,11632.74,
13443070,18:12:07,18:12:07,9466,18,,,,12133.16,0
13443070,18:12:52,18:12:52,1610,19,,,,12447.89,0
13443070,18:13:19,18:13:19,1611,20,,,,12658.98,0
13443070,18:13:54,18:13:54,1612,21,,,,12883.85,0
13443070,18:14:29,18:14:29,1613,22,,,,13127.27,0
13443070,18:14:58,18:14:58,1614,23,,,,13310.86,0
13443070,18:15:25,18:15:25,1615,24,,,,13472.86,0
13443070,18:16:00,18:16:00,1616,25,,,,13668.22,
13443070,18:16:58,18:16:58,4299,26,,,,13934.26,0
13443070,18:17:50,18:17:50,4300,27,,,,14168.74,0
13443070,18:18:29,18:18:29,4301,28,,,,14324.42,0
13443070,18:19:37,18:19:37,7751,29,,,,14642.43,0
13443070,18:20:13,18:20:13,4302,30,,,,14841.6,0
13443070,18:22:23,18:22:23,6546,31,,,,15396.88,0
13443070,18:23:54,18:23:54,4284,32,,,,15801.56,0
13443070,18:27:00,18:27:00,9476,33,,1,,16693.19,
13683020,12:45:00,12:45:00,9873,1,,,1,0,
13683020,12:51:13,12:51:13,590,2,,,,3884.47,0
13683020,12:56:00,12:56:00,9462,3,,,,7310.03,
13683020,12:56:40,12:56:40,1599,4,,,,7644.02,0
13683020,12:57:06,12:57:06,1600,5,,,,7835.53,0
13683020,12:57:55,12:57:55,1601,6,,,,8272.78,0
13683020,12:58:43,12:58:43,1602,7,,,,8735.03,0
13683020,12:59:32,12:59:32,1603,8,,,,9162.16,0
13683020,12:59:55,12:59:55,8191,9,,,,9335,0
13683020,13:00:25,13:00:25,9463,10,,,,9609.17,0
13683020,13:01:02,13:01:02,1606,11,,,,9891.63,0
13683020,13:01:33,13:01:33,1607,12,,,,10070.83,0
13683020,13:02:27,13:02:27,1608,13,,,,10417.35,0
13683020,13:02:43,13:02:43,1609,14,,,,10573.19,0
13683020,13:02:59,13:02:59,6495,15,,,,10695.07,0
13683020,13:03:30,13:03:30,4283,16,,,,10996.03,0
13683020,13:05:00,13:05:00,9477,17,,,,11632.74,
13683020,13:06:07,13:06:07,9466,18,,,,12133.16,0
13683020,13:06:52,13:06:52,1610,19,,,,12447.89,0
13683020,13:07:19,13:07:19,1611,20,,,,12658.98,0
13683020,13:07:54,13:07:54,1612,21,,,,12883.85,0
13683020,13:08:29,13:08:29,1613,22,,,,13127.27,0
13683020,13:08:58,13:08:58,1614,23,,,,13310.86,0
13683020,13:09:25,13:09:25,1615,24,,,,13472.86,0
13683020,13:10:00,13:10:00,1616,25,,,,13668.22,
13683020,13:10:42,13:10:42,4299,26,,,,13934.26,0
13683020,13:11:20,13:11:20,4300,27,,,,14168.74,0
13683020,13:11:48,13:11:48,4301,28,,,,14324.42,0
13683020,13:12:38,13:12:38,7751,29,,,,14642.43,0
13683020,13:13:04,13:13:04,4302,30,,,,14841.6,0
13683020,13:14:39,13:14:39,6546,31,,,,15396.88,0
13683020,13:15:45,13:15:45,4284,32,,,,15801.56,0
13683020,13:18:00,13:18:00,9476,33,,1,,16693.19,
13683030,12:45:00,12:45:00,9873,1,,,1,0,
13683030,12:51:13,12:51:13,590,2,,,,3884.47,0
13683030,12:56:00,12:56:00,9462,3,,,,7310.03,
13683030,12:56:40,12:56:40,1599,4,,,,7644.02,0
13683030,12:57:06,12:57:06,1600,5,,,,7835.53,0
13683030,12:57:55,12:57:55,1601,6,,,,8272.78,0
13683030,12:58:43,12:58:43,1602,7,,,,8735.03,0
13683030,12:59:32,12:59:32,1603,8,,,,9162.16,0
13683030,12:59:55,12:59:55,8191,9,,,,9335,0
13683030,13:00:25,13:00:25,9463,10,,,,9609.17,0
13683030,13:01:02,13:01:02,1606,11,,,,9891.63,0
13683030,13:01:33,13:01:33,1607,12,,,,10070.83,0
13683030,13:02:27,13:02:27,1608,13,,,,10417.35,0
13683030,13:02:43,13:02:43,1609,14,,,,10573.19,0
13683030,13:02:59,13:02:59,6495,15,,,,10695.07,0
13683030,13:03:30,13:03:30,4283,16,,,,10996.03,0
13683030,13:05:00,13:05:00,9477,17,,,,11632.74,
13683030,13:06:07,13:06:07,9466,18,,,,12133.16,0
13683030,13:06:52,13:06:52,1610,19,,,,12447.89,0
13683030,13:07:19,13:07:19,1611,20,,,,12658.98,0
13683030,13:07:54,13:07:54,1612,21,,,,12883.85,0
13683030,13:08:29,13:08:29,1613,22,,,,13127.27,0
13683030,13:08:58,13:08:58,1614,23,,,,13310.86,0
13683030,13:09:25,13:09:25,1615,24,,,,13472.86,0
13683030,13:10:00,13:10:00,1616,25,,,,13668.22,
13683030,13:10:42,13:10:42,4299,26,,,,13934.26,0
13683030,13:11:20,13:11:20,4300,27,,,,14168.74,0
13683030,13:11:48,13:11:48,4301,28,,,,14324.42,0
13683030,13:12:38,13:12:38,7751,29,,,,14642.43,0
13683030,13:13:04,13:13:04,4302,30,,,,14841.6,0
13683030,13:14:39,13:14:39,6546,31,,,,15396.88,0
13683030,13:15:45,13:15:45,4284,32,,,,15801.56,0
13683030,13:18:00,13:18:00,9476,33,,1,,16693.19,
13683040,12:45:00,12:45:00,9873,1,,,1,0,
13683040,12:51:13,12:51:13,590,2,,,,3884.47,0
13683040,12:56:00,12:56:00,9462,3,,,,7310.03,
13683040,12:56:40,12:56:40,1599,4,,,,7644.02,0
13683040,12:57:06,12:57:06,1600,5,,,,7835.53,0
13683040,12:57:55,12:57:55,1601,6,,,,8272.78,0
13683040,12:58:43,12:58:43,1602,7,,,,8735.03,0
13683040,12:59:32,12:59:32,1603,8,,,,9162.16,0
13683040,12:59:55,12:59:55,8191,9,,,,9335,0
13683040,13:00:25,13:00:25,9463,10,,,,9609.17,0
13683040,13:01:02,13:01:02,1606,11,,,,9891.63,0
13683040,13:01:33,13:01:33,1607,12,,,,10070.83,0
13683040,13:02:27,13:02:27,1608,13,,,,10417.35,0
13683040,13:02:43,13:02:43,1609,14,,,,10573.19,0
13683040,13:02:59,13:02:59,6495,15,,,,10695.07,0
13683040,13:03:30,13:03:30,4283,16,,,,10996.03,0
13683040,13:05:00,13:05:00,9477,17,,,,11632.74,
13683040,13:06:07,13:06:07,9466,18,,,,12133.16,0
13683040,13:06:52,13:06:52,1610,19,,,,12447.89,0
13683040,13:07:19,13:07:19,1611,20,,,,12658.98,0
13683040,13:07:54,13:07:54,1612,21,,,,12883.85,0
13683040,13:08:29,13:08:29,1613,22,,,,13127.27,0
13683040,13:08:58,13:08:58,1614,23,,,,13310.86,0
13683040,13:09:25,13:09:25,1615,24,,,,13472.86,0
13683040,13:10:00,13:10:00,1616,25,,,,13668.22,
13683040,13:10:42,13:10:42,4299,26,,,,13934.26,0
13683040,13:11:20,13:11:20,4300,27,,,,14168.74,0
13683040,13:11:48,13:11:48,4301,28,,,,14324.42,0
13683040,13:12:38,13:12:38,7751,29,,,,14642.43,0
13683040,13:13:04,13:13:04,4302,30,,,,14841.6,0
13683040,13:14:39,13:14:39,6546,31,,,,15396.88,0
13683040,13:15:45,13:15:45,4284,32,,,,15801.56,0
13683040,13:18:00,13:18:00,9476,33,,1,,16693.19,
13683050,12:45:00,12:45:00,9873,1,,,1,0,
13683050,12:51:13,12:51:13,590,2,,,,3884.47,0
13683050,12:56:00,12:56:00,9462,3,,,,7310.03,
13683050,12:56:40,12:56:40,1599,4,,,,7644.02,0
13683050,12:57:06,12:57:06,1600,5,,,,7835.53,0
13683050,12:57:55,12:57:55,1601,6,,,,8272.78,0
13683050,12:58:43,12:58:43,1602,7,,,,8735.03,0
13683050,12:59:32,12:59:32,1603,8,,,,9162.16,0
13683050,12:59:55,12:59:55,8191,9,,,,9335,0
13683050,13:00:25,13:00:25,9463,10,,,,9609.17,0
13683050,13:01:02,13:01:02,1606,11,,,,9891.63,0
13683050,13:01:33,13:01:33,1607,12,,,,10070.83,0
13683050,13:02:27,13:02:27,1608,13,,,,10417.35,0
13683050,13:02:43,13:02:43,1609,14,,,,10573.19,0
13683050,13:02:59,13:02:59,6495,15,,,,10695.07,0
13683050,13:03:30,13:03:30,4283,16,,,,10996.03,0
13683050,13:05:00,13:05:00,9477,17,,,,11632.74,
13683050,13:06:07,13:06:07,9466,18,,,,12133.16,0
13683050,13:06:52,13:06:52,1610,19,,,,12447.89,0
13683050,13:07:19,13:07:19,1611,20,,,,12658.98,0
13683050,13:07:54,13:07:54,1612,21,,,,12883.85,0
13683050,13:08:29,13:08:29,1613,22,,,,13127.27,0
13683050,13:08:58,13:08:58,1614,23,,,,13310.86,0
13683050,13:09:25,13:09:25,1615,24,,,,13472.86,0
13683050,13:10:00,13:10:00,1616,25,,,,13668.22,
13683050,13:10:42,13:10:42,4299,26,,,,13934.26,0
13683050,13:11:20,13:11:20,4300,27,,,,14168.74,0
13683050,13:11:48,13:11:48,4301,28,,,,14324.42,0
13683050,13:12:38,13:12:38,7751,29,,,,14642.43,0
13683050,13:13:04,13:13:04,4302,30,,,,14841.6,0
13683050,13:14:39,13:14:39,6546,31,,,,15396.88,0
13683050,13:15:45,13:15:45,4284,32,,,,15801.56,0
13683050,13:18:00,13:18:00,9476,33,,1,,16693.19,
13683060,12:45:00,12:45:00,9873,1,,,1,0,
13683060,12:51:13,12:51:13,590,2,,,,3884.47,0
13683060,12:56:00,12:56:00,9462,3,,,,7310.03,
13683060,12:56:40,12:56:40,1599,4,,,,7644.02,0
13683060,12:57:06,12:57:06,1600,5,,,,7835.53,0
13683060,12:57:55,12:57:55,1601,6,,,,8272.78,0
13683060,12:58:43,12:58:43,1602,7,,,,8735.03,0
13683060,12:59:32,12:59:32,1603,8,,,,9162.16,0
13683060,12:59:55,12:59:55,8191,9,,,,9335,0
13683060,13:00:25,13:00:25,9463,10,,,,9609.17,0
13683060,13:01:02,13:01:02,1606,11,,,,9891.63,0
13683060,13:01:33,13:01:33,1607,12,,,,10070.83,0
13683060,13:02:27,13:02:27,1608,13,,,,10417.35,0
13683060,13:02:43,13:02:43,1609,14,,,,10573.19,0
13683060,13:02:59,13:02:59,6495,15,,,,10695.07,0
13683060,13:03:30,13:03:30,4283,16,,,,10996.03,0
13683060,13:05:00,13:05:00,9477,17,,,,11632.74,
13683060,13:06:07,13:06:07,9466,18,,,,12133.16,0
13683060,13:06:52,13:06:52,1610,19,,,,12447.89,0
13683060,13:07:19,13:07:19,1611,20,,,,12658.98,0
13683060,13:07:54,13:07:54,1612,21,,,,12883.85,0
13683060,13:08:29,13:08:29,1613,22,,,,13127.27,0
13683060,13:08:58,13:08:58,1614,23,,,,13310.86,0
13683060,13:09:25,13:09:25,1615,24,,,,13472.86,0
13683060,13:10:00,13:10:00,1616,25,,,,13668.22,
13683060,13:10:42,13:10:42,4299,26,,,,13934.26,0
13683060,13:11:20,13:11:20,4300,27,,,,14168.74,0
13683060,13:11:48,13:11:48,4301,28,,,,14324.42,0
13683060,13:12:38,13:12:38,7751,29,,,,14642.43,0
13683060,13:13:04,13:13:04,4302,30,,,,14841.6,0
13683060,13:14:39,13:14:39,6546,31,,,,15396.88,0
13683060,13:15:45,13:15:45,4284,32,,,,15801.56,0
13683060,13:18:00,13:18:00,9476,33,,1,,16693.19,
13777080,13:10:00,13:10:00,9873,1,,,1,0,
13777080,13:14:31,13:14:31,590,2,,,,3884.47,0
13777080,13:18:00,13:18:00,9462,3,,,,7310.03,
13777080,13:18:36,13:18:36,1599,4,,,,7644.02,0
13777080,13:18:58,13:18:58,1600,5,,,,7835.53,0
13777080,13:19:42,13:19:42,1601,6,,,,8272.78,0
13777080,13:20:25,13:20:25,1602,7,,,,8735.03,0
13777080,13:21:08,13:21:08,1603,8,,,,9162.16,0
13777080,13:21:29,13:21:29,8191,9,,,,9335,0
13777080,13:21:55,13:21:55,9463,10,,,,9609.17,0
13777080,13:22:28,13:22:28,1606,11,,,,9891.63,0
13777080,13:22:56,13:22:56,1607,12,,,,10070.83,0
13777080,13:23:44,13:23:44,1608,13,,,,10417.35,0
13777080,13:23:58,13:23:58,1609,14,,,,10573.19,0
13777080,13:24:12,13:24:12,6495,15,,,,10695.07,0
13777080,13:24:40,13:24:40,4283,16,,,,10996.03,0
13777080,13:26:00,13:26:00,9477,17,,,,11632.74,
13777080,13:27:07,13:27:07,9466,18,,,,12133.16,0
13777080,13:27:52,13:27:52,1610,19,,,,12447.89,0
13777080,13:28:19,13:28:19,1611,20,,,,12658.98,0
13777080,13:28:54,13:28:54,1612,21,,,,12883.85,0
13777080,13:29:29,13:29:29,1613,22,,,,13127.27,0
13777080,13:29:58,13:29:58,1614,23,,,,13310.86,0
13777080,13:30:25,13:30:25,1615,24,,,,13472.86,0
13777080,13:31:00,13:31:00,1616,25,,,,13668.22,
13777080,13:31:58,13:31:58,4299,26,,,,13934.26,0
13777080,13:32:50,13:32:50,4300,27,,,,14168.74,0
13777080,13:33:29,13:33:29,4301,28,,,,14324.42,0
13777080,13:34:37,13:34:37,7751,29,,,,14642.43,0
13777080,13:35:13,13:35:13,4302,30,,,,14841.6,0
13777080,13:37:23,13:37:23,6546,31,,,,15396.88,0
13777080,13:38:54,13:38:54,4284,32,,,,15801.56,0
13777080,13:42:00,13:42:00,9476,33,,1,,16693.19,
13777100,13:10:00,13:10:00,9873,1,,,1,0,
13777100,13:14:31,13:14:31,590,2,,,,3884.47,0
13777100,13:18:00,13:18:00,9462,3,,,,7310.03,
13777100,13:18:36,13:18:36,1599,4,,,,7644.02,0
13777100,13:18:58,13:18:58,1600,5,,,,7835.53,0
13777100,13:19:42,13:19:42,1601,6,,,,8272.78,0
13777100,13:20:25,13:20:25,1602,7,,,,8735.03,0
13777100,13:21:08,13:21:08,1603,8,,,,9162.16,0
13777100,13:21:29,13:21:29,8191,9,,,,9335,0
13777100,13:21:55,13:21:55,9463,10,,,,9609.17,0
13777100,13:22:28,13:22:28,1606,11,,,,9891.63,0
13777100,13:22:56,13:22:56,1607,12,,,,10070.83,0
13777100,13:23:44,13:23:44,1608,13,,,,10417.35,0
13777100,13:23:58,13:23:58,1609,14,,,,10573.19,0
13777100,13:24:12,13:24:12,6495,15,,,,10695.07,0
13777100,13:24:40,13:24:40,4283,16,,,,10996.03,0
13777100,13:26:00,13:26:00,9477,17,,,,11632.74,
13777100,13:27:07,13:27:07,9466,18,,,,12133.16,0
13777100,13:27:52,13:27:52,1610,19,,,,12447.89,0
13777100,13:28:19,13:28:19,1611,20,,,,12658.98,0
13777100,13:28:54,13:28:54,1612,21,,,,12883.85,0
13777100,13:29:29,13:29:29,1613,22,,,,13127.27,0
13777100,13:29:58,13:29:58,1614,23,,,,13310.86,0
13777100,13:30:25,13:30:25,1615,24,,,,13472.86,0
13777100,13:31:00,13:31:00,1616,25,,,,13668.22,
13777100,13:31:58,13:31:58,4299,26,,,,13934.26,0
13777100,13:32:50,13:32:50,4300,27,,,,14168.74,0
13777100,13:33:29,13:33:29,4301,28,,,,14324.42,0
13777100,13:34:37,13:34:37,7751,29,,,,14642.43,0
13777100,13:35:13,13:35:13,4302,30,,,,14841.6,0
13777100,13:37:23,13:37:23,6546,31,,,,15396.88,0
13777100,13:38:54,13:38:54,4284,32,,,,15801.56,0
13777100,13:42:00,13:42:00,9476,33,,1,,16693.19,
13777110,13:10:00,13:10:00,9873,1,,,1,0,
13777110,13:14:31,13:14:31,590,2,,,,3884.47,0
13777110,13:18:00,13:18:00,9462,3,,,,7310.03,
13777110,13:18:36,13:18:36,1599,4,,,,7644.02,0
13777110,13:18:58,13:18:58,1600,5,,,,7835.53,0
13777110,13:19:42,13:19:42,1601,6,,,,8272.78,0
13777110,13:20:25,13:20:25,1602,7,,,,8735.03,0
13777110,13:21:08,13:21:08,1603,8,,,,9162.16,0
13777110,13:21:29,13:21:29,8191,9,,,,9335,0
13777110,13:21:55,13:21:55,9463,10,,,,9609.17,0
13777110,13:22:28,13:22:28,1606,11,,,,9891.63,0
13777110,13:22:56,13:22:56,1607,12,,,,10070.83,0
13777110,13:23:44,13:23:44,1608,13,,,,10417.35,0
13777110,13:23:58,13:23:58,1609,14,,,,10573.19,0
13777110,13:24:12,13:24:12,6495,15,,,,10695.07,0
13777110,13:24:40,13:24:40,4283,16,,,,10996.03,0
13777110,13:26:00,13:26:00,9477,17,,,,11632.74,
13777110,13:27:07,13:27:07,9466,18,,,,12133.16,0
13777110,13:27:52,13:27:52,1610,19,,,,12447.89,0
13777110,13:28:19,13:28:19,1611,20,,,,12658.98,0
13777110,13:28:54,13:28:54,1612,21,,,,12883.85,0
13777110,13:29:29,13:29:29,1613,22,,,,13127.27,0
13777110,13:29:58,13:29:58,1614,23,,,,13310.86,0
13777110,13:30:25,13:30:25,1615,24,,,,13472.86,0
13777110,13:31:00,13:31:00,1616,25,,,,13668.22,
13777110,13:31:58,13:31:58,4299,26,,,,13934.26,0
13777110,13:32:50,13:32:50,4300,27,,,,14168.74,0
13777110,13:33:29,13:33:29,4301,28,,,,14324.42,0
13777110,13:34:37,13:34:37,7751,29,,,,14642.43,0
13777110,13:35:13,13:35:13,4302,30,,,,14841.6,0
13777110,13:37:23,13:37:23,6546,31,,,,15396.88,0
13777110,13:38:54,13:38:54,4284,32,,,,15801.56,0
13777110,13:42:00,13:42:00,9476,33,,1,,16693.19,
13838080,17:10:00,17:10:00,9873,1,,,1,0,
13838080,17:14:31,17:14:31,590,2,,,,3884.47,0
13838080,17:18:00,17:18:00,9462,3,,,,7310.03,
13838080,17:18:36,17:18:36,1599,4,,,,7644.02,0
13838080,17:18:58,17:18:58,1600,5,,,,7835.53,0
13838080,17:19:42,17:19:42,1601,6,,,,8272.78,0
13838080,17:20:25,17:20:25,1602,7,,,,8735.03,0
13838080,17:21:08,17:21:08,1603,8,,,,9162.16,0
13838080,17:21:29,17:21:29,8191,9,,,,9335,0
13838080,17:21:55,17:21:55,9463,10,,,,9609.17,0
13838080,17:22:28,17:22:28,1606,11,,,,9891.63,0
13838080,17:22:56,17:22:56,1607,12,,,,10070.83,0
13838080,17:23:44,17:23:44,1608,13,,,,10417.35,0
13838080,17:23:58,17:23:58,1609,14,,,,10573.19,0
13838080,17:24:12,17:24:12,6495,15,,,,10695.07,0
13838080,17:24:40,17:24:40,4283,16,,,,10996.03,0
13838080,17:26:00,17:26:00,9477,17,,,,11632.74,
13838080,17:27:07,17:27:07,9466,18,,,,12133.16,0
13838080,17:27:52,17:27:52,1610,19,,,,12447.89,0
13838080,17:28:19,17:28:19,1611,20,,,,12658.98,0
13838080,17:28:54,17:28:54,1612,21,,,,12883.85,0
13838080,17:29:29,17:29:29,1613,22,,,,13127.27,0
13838080,17:29:58,17:29:58,1614,23,,,,13310.86,0
13838080,17:30:25,17:30:25,1615,24,,,,13472.86,0
13838080,17:31:00,17:31:00,1616,25,,,,13668.22,
13838080,17:31:58,17:31:58,4299,26,,,,13934.26,0
13838080,17:32:50,17:32:50,4300,27,,,,14168.74,0
13838080,17:33:29,17:33:29,4301,28,,,,14324.42,0
13838080,17:34:37,17:34:37,7751,29,,,,14642.43,0
13838080,17:35:13,17:35:13,4302,30,,,,14841.6,0
13838080,17:37:23,17:37:23,6546,31,,,,15396.88,0
13838080,17:38:54,17:38:54,4284,32,,,,15801.56,0
13838080,17:42:00,17:42:00,9476,33,,1,,16693.19,
13838100,17:10:00,17:10:00,9873,1,,,1,0,
13838100,17:14:31,17:14:31,590,2,,,,3884.47,0
13838100,17:18:00,17:18:00,9462,3,,,,7310.03,
13838100,17:18:36,17:18:36,1599,4,,,,7644.02,0
13838100,17:18:58,17:18:58,1600,5,,,,7835.53,0
13838100,17:19:42,17:19:42,1601,6,,,,8272.78,0
13838100,17:20:25,17:20:25,1602,7,,,,8735.03,0
13838100,17:21:08,17:21:08,1603,8,,,,9162.16,0
13838100,17:21:29,17:21:29,8191,9,,,,9335,0
13838100,17:21:55,17:21:55,9463,10,,,,9609.17,0
13838100,17:22:28,17:22:28,1606,11,,,,9891.63,0
13838100,17:22:56,17:22:56,1607,12,,,,10070.83,0
13838100,17:23:44,17:23:44,1608,13,,,,10417.35,0
13838100,17:23:58,17:23:58,1609,14,,,,10573.19,0
13838100,17:24:12,17:24:12,6495,15,,,,10695.07,0
13838100,17:24:40,17:24:40,4283,16,,,,10996.03,0
13838100,17:26:00,17:26:00,9477,17,,,,11632.74,
13838100,17:27:07,17:27:07,9466,18,,,,12133.16,0
13838100,17:27:52,17:27:52,1610,19,,,,12447.89,0
13838100,17:28:19,17:28:19,1611,20,,,,12658.98,0
13838100,17:28:54,17:28:54,1612,21,,,,12883.85,0
13838100,17:29:29,17:29:29,1613,22,,,,13127.27,0
13838100,17:29:58,17:29:58,1614,23,,,,13310.86,0
13838100,17:30:25,17:30:25,1615,24,,,,13472.86,0
13838100,17:31:00,17:31:00,1616,25,,,,13668.22,
13838100,17:31:58,17:31:58,4299,26,,,,13934.26,0
13838100,17:32:50,17:32:50,4300,27,,,,14168.74,0
13838100,17:33:29,17:33:29,4301,28,,,,14324.42,0
13838100,17:34:37,17:34:37,7751,29,,,,14642.43,0
13838100,17:35:13,17:35:13,4302,30,,,,14841.6,0
13838100,17:37:23,17:37:23,6546,31,,,,15396.88,0
13838100,17:38:54,17:38:54,4284,32,,,,15801.56,0
13838100,17:42:00,17:42:00,9476,33,,1,,16693.19,
13838110,17:10:00,17:10:00,9873,1,,,1,0,
13838110,17:14:31,17:14:31,590,2,,,,3884.47,0
13838110,17:18:00,17:18:00,9462,3,,,,7310.03,
13838110,17:18:36,17:18:36,1599,4,,,,7644.02,0
13838110,17:18:58,17:18:58,1600,5,,,,7835.53,0
13838110,17:19:42,17:19:42,1601,6,,,,8272.78,0
13838110,17:20:25,17:20:25,1602,7,,,,8735.03,0
13838110,17:21:08,17:21:08,1603,8,,,,9162.16,0
13838110,17:21:29,17:21:29,8191,9,,,,9335,0
13838110,17:21:55,17:21:55,9463,10,,,,9609.17,0
13838110,17:22:28,17:22:28,1606,11,,,,9891.63,0
13838110,17:22:56,17:22:56,1607,12,,,,10070.83,0
13838110,17:23:44,17:23:44,1608,13,,,,10417.35,0
13838110,17:23:58,17:23:58,1609,14,,,,10573.19,0
13838110,17:24:12,17:24:12,6495,15,,,,10695.07,0
13838110,17:24:40,17:24:40,4283,16,,,,10996.03,0
13838110,17:26:00,17:26:00,9477,17,,,,11632.74,
13838110,17:27:07,17:27:07,9466,18,,,,12133.16,0
13838110,17:27:52,17:27:52,1610,19,,,,12447.89,0
13838110,17:28:19,17:28:19,1611,20,,,,12658.98,0
13838110,17:28:54,17:28:54,1612,21,,,,12883.85,0
13838110,17:29:29,17:29:29,1613,22,,,,13127.27,0
13838110,17:29:58,17:29:58,1614,23,,,,13310.86,0
13838110,17:30:25,17:30:25,1615,24,,,,13472.86,0
13838110,17:31:00,17:31:00,1616,25,,,,13668.22,
13838110,17:31:58,17:31:58,4299,26,,,,13934.26,0
13838110,17:32:50,17:32:50,4300,27,,,,14168.74,0
13838110,17:33:29,17:33:29,4301,28,,,,14324.42,0
13838110,17:34:37,17:34:37,7751,29,,,,14642.43,0
13838110,17:35:13,17:35:13,4302,30,,,,14841.6,0
13838110,17:37:23,17:37:23,6546,31,,,,15396.88,0
13838110,17:38:54,17:38:54,4284,32,,,,15801.56,0
13838110,17:42:00,17:42:00,9476,33,,1,,16693.19,
14112020,08:17:00,08:17:00,9873,1,,,1,0,
14112020,08:23:13,08:23:13,590,2,,,,3884.47,0
14112020,08:28:00,08:28:00,9462,3,,,,7310.03,
14112020,08:28:45,08:28:45,1599,4,,,,7644.02,0
14112020,08:29:13,08:29:13,1600,5,,,,7835.53,0
14112020,08:30:07,08:30:07,1601,6,,,,8272.78,0
14112020,08:31:01,08:31:01,1602,7,,,,8735.03,0
14112020,08:31:56,08:31:56,1603,8,,,,9162.16,0
14112020,08:32:22,08:32:22,8191,9,,,,9335,0
14112020,08:32:54,08:32:54,9463,10,,,,9609.17,0
14112020,08:33:35,08:33:35,1606,11,,,,9891.63,0
14112020,08:34:10,08:34:10,1607,12,,,,10070.83,0
14112020,08:35:11,08:35:11,1608,13,,,,10417.35,0
14112020,08:35:28,08:35:28,1609,14,,,,10573.19,0
14112020,08:35:45,08:35:45,6495,15,,,,10695.07,0
14112020,08:36:20,08:36:20,4283,16,,,,10996.03,0
14112020,08:38:00,08:38:00,9477,17,,,,11632.74,
14112020,08:39:07,08:39:07,9466,18,,,,12133.16,0
14112020,08:39:52,08:39:52,1610,19,,,,12447.89,0
14112020,08:40:19,08:40:19,1611,20,,,,12658.98,0
14112020,08:40:54,08:40:54,1612,21,,,,12883.85,0
14112020,08:41:29,08:41:29,1613,22,,,,13127.27,0
14112020,08:41:58,08:41:58,1614,23,,,,13310.86,0
14112020,08:42:25,08:42:25,1615,24,,,,13472.86,0
14112020,08:43:00,08:43:00,1616,25,,,,13668.22,
14112020,08:43:47,08:43:47,4299,26,,,,13934.26,0
14112020,08:44:30,08:44:30,4300,27,,,,14168.74,0
14112020,08:45:02,08:45:02,4301,28,,,,14324.42,0
14112020,08:45:58,08:45:58,7751,29,,,,14642.43,0
14112020,08:46:27,08:46:27,4302,30,,,,14841.6,0
14112020,08:48:13,08:48:13,6546,31,,,,15396.88,0
14112020,08:49:28,08:49:28,4284,32,,,,15801.56,0
14112020,08:52:00,08:52:00,9476,33,,1,,16693.19,
14112030,08:17:00,08:17:00,9873,1,,,1,0,
14112030,08:23:13,08:23:13,590,2,,,,3884.47,0
14112030,08:28:00,08:28:00,9462,3,,,,7310.03,
14112030,08:28:45,08:28:45,1599,4,,,,7644.02,0
14112030,08:29:13,08:29:13,1600,5,,,,7835.53,0
14112030,08:30:07,08:30:07,1601,6,,,,8272.78,0
14112030,08:31:01,08:31:01,1602,7,,,,8735.03,0
14112030,08:31:56,08:31:56,1603,8,,,,9162.16,0
14112030,08:32:22,08:32:22,8191,9,,,,9335,0
14112030,08:32:54,08:32:54,9463,10,,,,9609.17,0
14112030,08:33:35,08:33:35,1606,11,,,,9891.63,0
14112030,08:34:10,08:34:10,1607,12,,,,10070.83,0
14112030,08:35:11,08:35:11,1608,13,,,,10417.35,0
14112030,08:35:28,08:35:28,1609,14,,,,10573.19,0
14112030,08:35:45,08:35:45,6495,15,,,,10695.07,0
14112030,08:36:20,08:36:20,4283,16,,,,10996.03,0
14112030,08:38:00,08:38:00,9477,17,,,,11632.74,
14112030,08:39:07,08:39:07,9466,18,,,,12133.16,0
14112030,08:39:52,08:39:52,1610,19,,,,12447.89,0
14112030,08:40:19,08:40:19,1611,20,,,,12658.98,0
14112030,08:40:54,08:40:54,1612,21,,,,12883.85,0
14112030,08:41:29,08:41:29,1613,22,,,,13127.27,0
14112030,08:41:58,08:41:58,1614,23,,,,13310.86,0
14112030,08:42:25,08:42:25,1615,24,,,,13472.86,0
14112030,08:43:00,08:43:00,1616,25,,,,13668.22,
14112030,08:43:47,08:43:47,4299,26,,,,13934.26,0
14112030,08:44:30,08:44:30,4300,27,,,,14168.74,0
14112030,08:45:02,08:45:02,4301,28,,,,14324.42,0
14112030,08:45:58,08:45:58,7751,29,,,,14642.43,0
14112030,08:46:27,08:46:27,4302,30,,,,14841.6,0
14112030,08:48:13,08:48:13,6546,31,,,,15396.88,0
14112030,08:49:28,08:49:28,4284,32,,,,15801.56,0
14112030,08:52:00,08:52:00,9476,33,,1,,16693.19,
14112040,08:17:00,08:17:00,9873,1,,,1,0,
14112040,08:23:13,08:23:13,590,2,,,,3884.47,0
14112040,08:28:00,08:28:00,9462,3,,,,7310.03,
14112040,08:28:45,08:28:45,1599,4,,,,7644.02,0
14112040,08:29:13,08:29:13,1600,5,,,,7835.53,0
14112040,08:30:07,08:30:07,1601,6,,,,8272.78,0
14112040,08:31:01,08:31:01,1602,7,,,,8735.03,0
14112040,08:31:56,08:31:56,1603,8,,,,9162.16,0
14112040,08:32:22,08:32:22,8191,9,,,,9335,0
14112040,08:32:54,08:32:54,9463,10,,,,9609.17,0
14112040,08:33:35,08:33:35,1606,11,,,,9891.63,0
14112040,08:34:10,08:34:10,1607,12,,,,10070.83,0
14112040,08:35:11,08:35:11,1608,13,,,,10417.35,0
14112040,08:35:28,08:35:28,1609,14,,,,10573.19,0
14112040,08:35:45,08:35:45,6495,15,,,,10695.07,0
14112040,08:36:20,08:36:20,4283,16,,,,10996.03,0
14112040,08:38:00,08:38:00,9477,17,,,,11632.74,
14112040,08:39:07,08:39:07,9466,18,,,,12133.16,0
14112040,08:39:52,08:39:52,1610,19,,,,12447.89,0
14112040,08:40:19,08:40:19,1611,20,,,,12658.98,0
14112040,08:40:54,08:40:54,1612,21,,,,12883.85,0
14112040,08:41:29,08:41:29,1613,22,,,,13127.27,0
14112040,08:41:58,08:41:58,1614,23,,,,13310.86,0
14112040,08:42:25,08:42:25,1615,24,,,,13472.86,0
14112040,08:43:00,08:43:00,1616,25,,,,13668.22,
14112040,08:43:47,08:43:47,4299,26,,,,13934.26,0
14112040,08:44:30,08:44:30,4300,27,,,,14168.74,0
14112040,08:45:02,08:45:02,4301,28,,,,14324.42,0
14112040,08:45:58,08:45:58,7751,29,,,,14642.43,0
14112040,08:46:27,08:46:27,4302,30,,,,14841.6,0
14112040,08:48:13,08:48:13,6546,31,,,,15396.88,0
14112040,08:49:28,08:49:28,4284,32,,,,15801.56,0
14112040,08:52:00,08:52:00,9476,33,,1,,16693.19,
14112050,08:17:00,08:17:00,9873,1,,,1,0,
14112050,08:23:13,08:23:13,590,2,,,,3884.47,0
14112050,08:28:00,08:28:00,9462,3,,,,7310.03,
14112050,08:28:45,08:28:45,1599,4,,,,7644.02,0
14112050,08:29:13,08:29:13,1600,5,,,,7835.53,0
14112050,08:30:07,08:30:07,1601,6,,,,8272.78,0
14112050,08:31:01,08:31:01,1602,7,,,,8735.03,0
14112050,08:31:56,08:31:56,1603,8,,,,9162.16,0
14112050,08:32:22,08:32:22,8191,9,,,,9335,0
14112050,08:32:54,08:32:54,9463,10,,,,9609.17,0
14112050,08:33:35,08:33:35,1606,11,,,,9891.63,0
14112050,08:34:10,08:34:10,1607,12,,,,10070.83,0
14112050,08:35:11,08:35:11,1608,13,,,,10417.35,0
14112050,08:35:28,08:35:28,1609,14,,,,10573.19,0
14112050,08:35:45,08:35:45,6495,15,,,,10695.07,0
14112050,08:36:20,08:36:20,4283,16,,,,10996.03,0
14112050,08:38:00,08:38:00,9477,17,,,,11632.74,
14112050,08:39:07,08:39:07,9466,18,,,,12133.16,0
14112050,08:39:52,08:39:52,1610,19,,,,12447.89,0
14112050,08:40:19,08:40:19,1611,20,,,,12658.98,0
14112050,08:40:54,08:40:54,1612,21,,,,12883.85,0
14112050,08:41:29,08:41:29,1613,22,,,,13127.27,0
14112050,08:41:58,08:41:58,1614,23,,,,13310.86,0
14112050,08:42:25,08:42:25,1615,24,,,,13472.86,0
14112050,08:43:00,08:43:00,1616,25,,,,13668.22,
14112050,08:43:47,08:43:47,4299,26,,,,13934.26,0
14112050,08:44:30,08:44:30,4300,27,,,,14168.74,0
14112050,08:45:02,08:45:02,4301,28,,,,14324.42,0
14112050,08:45:58,08:45:58,7751,29,,,,14642.43,0
14112050,08:46:27,08:46:27,4302,30,,,,14841.6,0
14112050,08:48:13,08:48:13,6546,31,,,,15396.88,0
14112050,08:49:28,08:49:28,4284,32,,,,15801.56,0
14112050,08:52:00,08:52:00,9476,33,,1,,16693.19,
14112060,08:17:00,08:17:00,9873,1,,,1,0,
14112060,08:23:13,08:23:13,590,2,,,,3884.47,0
14112060,08:28:00,08:28:00,9462,3,,,,7310.03,
14112060,08:28:45,08:28:45,1599,4,,,,7644.02,0
14112060,08:29:13,08:29:13,1600,5,,,,7835.53,0
14112060,08:30:07,08:30:07,1601,6,,,,8272.78,0
14112060,08:31:01,08:31:01,1602,7,,,,8735.03,0
14112060,08:31:56,08:31:56,1603,8,,,,9162.16,0
14112060,08:32:22,08:32:22,8191,9,,,,9335,0
14112060,08:32:54,08:32:54,9463,10,,,,9609.17,0
14112060,08:33:35,08:33:35,1606,11,,,,9891.63,0
14112060,08:34:10,08:34:10,1607,12,,,,10070.83,0
14112060,08:35:11,08:35:11,1608,13,,,,10417.35,0
14112060,08:35:28,08:35:28,1609,14,,,,10573.19,0
14112060,08:35:45,08:35:45,6495,15,,,,10695.07,0
14112060,08:36:20,08:36:20,4283,16,,,,10996.03,0
14112060,08:38:00,08:38:00,9477,17,,,,11632.74,
14112060,08:39:07,08:39:07,9466,18,,,,12133.16,0
14112060,08:39:52,08:39:52,1610,19,,,,12447.89,0
14112060,08:40:19,08:40:19,1611,20,,,,12658.98,0
14112060,08:40:54,08:40:54,1612,21,,,,12883.85,0
14112060,08:41:29,08:41:29,1613,22,,,,13127.27,0
14112060,08:41:58,08:41:58,1614,23,,,,13310.86,0
14112060,08:42:25,08:42:25,1615,24,,,,13472.86,0
14112060,08:43:00,08:43:00,1616,25,,,,13668.22,
14112060,08:43:47,08:43:47,4299,26,,,,13934.26,0
14112060,08:44:30,08:44:30,4300,27,,,,14168.74,0
14112060,08:45:02,08:45:02,4301,28,,,,14324.42,0
14112060,08:45:58,08:45:58,7751,29,,,,14642.43,0
14112060,08:46:27,08:46:27,4302,30,,,,14841.6,0
14112060,08:48:13,08:48:13,6546,31,,,,15396.88,0
14112060,08:49:28,08:49:28,4284,32,,,,15801.56,0
14112060,08:52:00,08:52:00,9476,33,,1,,16693.19,
14172080,19:40:00,19:40:00,9873,1,,,1,0,
14172080,19:44:31,19:44:31,590,2,,,,3884.47,0
14172080,19:48:00,19:48:00,9462,3,,,,7310.03,
14172080,19:48:36,19:48:36,1599,4,,,,7644.02,0
14172080,19:48:58,19:48:58,1600,5,,,,7835.53,0
14172080,19:49:42,19:49:42,1601,6,,,,8272.78,0
14172080,19:50:25,19:50:25,1602,7,,,,8735.03,0
14172080,19:51:08,19:51:08,1603,8,,,,9162.16,0
14172080,19:51:29,19:51:29,8191,9,,,,9335,0
14172080,19:51:55,19:51:55,9463,10,,,,9609.17,0
14172080,19:52:28,19:52:28,1606,11,,,,9891.63,0
14172080,19:52:56,19:52:56,1607,12,,,,10070.83,0
14172080,19:53:44,19:53:44,1608,13,,,,10417.35,0
14172080,19:53:58,19:53:58,1609,14,,,,10573.19,0
14172080,19:54:12,19:54:12,6495,15,,,,10695.07,0
14172080,19:54:40,19:54:40,4283,16,,,,10996.03,0
14172080,19:56:00,19:56:00,9477,17,,,,11632.74,
14172080,19:57:07,19:57:07,9466,18,,,,12133.16,0
14172080,19:57:52,19:57:52,1610,19,,,,12447.89,0
14172080,19:58:19,19:58:19,1611,20,,,,12658.98,0
14172080,19:58:54,19:58:54,1612,21,,,,12883.85,0
14172080,19:59:29,19:59:29,1613,22,,,,13127.27,0
14172080,19:59:58,19:59:58,1614,23,,,,13310.86,0
14172080,20:00:25,20:00:25,1615,24,,,,13472.86,0
14172080,20:01:00,20:01:00,1616,25,,,,13668.22,
14172080,20:01:58,20:01:58,4299,26,,,,13934.26,0
14172080,20:02:50,20:02:50,4300,27,,,,14168.74,0
14172080,20:03:29,20:03:29,4301,28,,,,14324.42,0
14172080,20:04:37,20:04:37,7751,29,,,,14642.43,0
14172080,20:05:13,20:05:13,4302,30,,,,14841.6,0
14172080,20:07:23,20:07:23,6546,31,,,,15396.88,0
14172080,20:08:54,20:08:54,4284,32,,,,15801.56,0
14172080,20:12:00,20:12:00,9476,33,,1,,16693.19,
14172100,19:40:00,19:40:00,9873,1,,,1,0,
14172100,19:44:31,19:44:31,590,2,,,,3884.47,0
14172100,19:48:00,19:48:00,9462,3,,,,7310.03,
14172100,19:48:36,19:48:36,1599,4,,,,7644.02,0
14172100,19:48:58,19:48:58,1600,5,,,,7835.53,0
14172100,19:49:42,19:49:42,1601,6,,,,8272.78,0
14172100,19:50:25,19:50:25,1602,7,,,,8735.03,0
14172100,19:51:08,19:51:08,1603,8,,,,9162.16,0
14172100,19:51:29,19:51:29,8191,9,,,,9335,0
14172100,19:51:55,19:51:55,9463,10,,,,9609.17,0
14172100,19:52:28,19:52:28,1606,11,,,,9891.63,0
14172100,19:52:56,19:52:56,1607,12,,,,10070.83,0
14172100,19:53:44,19:53:44,1608,13,,,,10417.35,0
14172100,19:53:58,19:53:58,1609,14,,,,10573.19,0
14172100,19:54:12,19:54:12,6495,15,,,,10695.07,0
14172100,19:54:40,19:54:40,4283,16,,,,10996.03,0
14172100,19:56:00,19:56:00,9477,17,,,,11632.74,
14172100,19:57:07,19:57:07,9466,18,,,,12133.16,0
14172100,19:57:52,19:57:52,1610,19,,,,12447.89,0
14172100,19:58:19,19:58:19,1611,20,,,,12658.98,0
14172100,19:58:54,19:58:54,1612,21,,,,12883.85,0
14172100,19:59:29,19:59:29,1613,22,,,,13127.27,0
14172100,19:59:58,19:59:58,1614,23,,,,13310.86,0
14172100,20:00:25,20:00:25,1615,24,,,,13472.86,0
14172100,20:01:00,20:01:00,1616,25,,,,13668.22,
14172100,20:01:58,20:01:58,4299,26,,,,13934.26,0
14172100,20:02:50,20:02:50,4300,27,,,,14168.74,0
14172100,20:03:29,20:03:29,4301,28,,,,14324.42,0
14172100,20:04:37,20:04:37,7751,29,,,,14642.43,0
14172100,20:05:13,20:05:13,4302,30,,,,14841.6,0
14172100,20:07:23,20:07:23,6546,31,,,,15396.88,0
14172100,20:08:54,20:08:54,4284,32,,,,15801.56,0
14172100,20:12:00,20:12:00,9476,33,,1,,16693.19,
14172110,19:40:00,19:40:00,9873,1,,,1,0,
14172110,19:44:31,19:44:31,590,2,,,,3884.47,0
14172110,19:48:00,19:48:00,9462,3,,,,7310.03,
14172110,19:48:36,19:48:36,1599,4,,,,7644.02,0
14172110,19:48:58,19:48:58,1600,5,,,,7835.53,0
14172110,19:49:42,19:49:42,1601,6,,,,8272.78,0
14172110,19:50:25,19:50:25,1602,7,,,,8735.03,0
14172110,19:51:08,19:51:08,1603,8,,,,9162.16,0
14172110,19:51:29,19:51:29,8191,9,,,,9335,0
14172110,19:51:55,19:51:55,9463,10,,,,9609.17,0
14172110,19:52:28,19:52:28,1606,11,,,,9891.63,0
14172110,19:52:56,19:52:56,1607,12,,,,10070.83,0
14172110,19:53:44,19:53:44,1608,13,,,,10417.35,0
14172110,19:53:58,19:53:58,1609,14,,,,10573.19,0
14172110,19:54:12,19:54:12,6495,15,,,,10695.07,0
14172110,19:54:40,19:54:40,4283,16,,,,10996.03,0
14172110,19:56:00,19:56:00,9477,17,,,,11632.74,
14172110,19:57:07,19:57:07,9466,18,,,,12133.16,0
14172110,19:57:52,19:57:52,1610,19,,,,12447.89,0
14172110,19:58:19,19:58:19,1611,20,,,,12658.98,0
14172110,19:58:54,19:58:54,1612,21,,,,12883.85,0
14172110,19:59:29,19:59:29,1613,22,,,,13127.27,0
14172110,19:59:58,19:59:58,1614,23,,,,13310.86,0
14172110,20:00:25,20:00:25,1615,24,,,,13472.86,0
14172110,20:01:00,20:01:00,1616,25,,,,13668.22,
14172110,20:01:58,20:01:58,4299,26,,,,13934.26,0
14172110,20:02:50,20:02:50,4300,27,,,,14168.74,0
14172110,20:03:29,20:03:29,4301,28,,,,14324.42,0
14172110,20:04:37,20:04:37,7751,29,,,,14642.43,0
14172110,20:05:13,20:05:13,4302,30,,,,14841.6,0
14172110,20:07:23,20:07:23,6546,31,,,,15396.88,0
14172110,20:08:54,20:08:54,4284,32,,,,15801.56,0
14172110,20:12:00,20:12:00,9476,33,,1,,16693.19,
14205020,16:15:00,16:15:00,9873,1,,,1,0,
14205020,16:22:20,16:22:20,590,2,,,,3884.47,0
14205020,16:28:00,16:28:00,9462,3,,,,7310.03,
14205020,16:28:47,16:28:47,1599,4,,,,7644.02,0
14205020,16:29:17,16:29:17,1600,5,,,,7835.53,0
14205020,16:30:14,16:30:14,1601,6,,,,8272.78,0
14205020,16:31:11,16:31:11,1602,7,,,,8735.03,0
14205020,16:32:08,16:32:08,1603,8,,,,9162.16,0
14205020,16:32:35,16:32:35,8191,9,,,,9335,0
14205020,16:33:09,16:33:09,9463,10,,,,9609.17,0
14205020,16:33:53,16:33:53,1606,11,,,,9891.63,0
14205020,16:34:29,16:34:29,1607,12,,,,10070.83,0
14205020,16:35:33,16:35:33,1608,13,,,,10417.35,0
14205020,16:35:51,16:35:51,1609,14,,,,10573.19,0
14205020,16:36:18,16:36:18,1610,15,,,,10707.11,0
14205020,16:36:50,16:36:50,1611,16,,,,10918.2,0
14205020,16:37:31,16:37:31,1612,17,,,,11143.07,0
14205020,16:38:12,16:38:12,1613,18,,,,11386.49,0
14205020,16:38:47,16:38:47,1614,19,,,,11570.08,0
14205020,16:39:18,16:39:18,1615,20,,,,11732.08,0
14205020,16:40:00,16:40:00,1616,21,,,,11927.44,
14205020,16:40:53,16:40:53,4299,22,,,,12193.48,0
14205020,16:41:40,16:41:40,4300,23,,,,12427.96,0
14205020,16:42:15,16:42:15,4301,24,,,,12583.64,0
14205020,16:43:18,16:43:18,7751,25,,,,12901.65,0
14205020,16:43:50,16:43:50,4302,26,,,,13100.82,0
14205020,16:45:48,16:45:48,6546,27,,,,13656.1,0
14205020,16:47:11,16:47:11,4284,28,,,,14060.78,0
14205020,16:50:00,16:50:00,9476,29,,1,,14952.41,
14205030,16:15:00,16:15:00,9873,1,,,1,0,
14205030,16:22:20,16:22:20,590,2,,,,3884.47,0
14205030,16:28:00,16:28:00,9462,3,,,,7310.03,
14205030,16:28:47,16:28:47,1599,4,,,,7644.02,0
14205030,16:29:17,16:29:17,1600,5,,,,7835.53,0
14205030,16:30:14,16:30:14,1601,6,,,,8272.78,0
14205030,16:31:11,16:31:11,1602,7,,,,8735.03,0
14205030,16:32:08,16:32:08,1603,8,,,,9162.16,0
14205030,16:32:35,16:32:35,8191,9,,,,9335,0
14205030,16:33:09,16:33:09,9463,10,,,,9609.17,0
14205030,16:33:53,16:33:53,1606,11,,,,9891.63,0
14205030,16:34:29,16:34:29,1607,12,,,,10070.83,0
14205030,16:35:33,16:35:33,1608,13,,,,10417.35,0
14205030,16:35:51,16:35:51,1609,14,,,,10573.19,0
14205030,16:36:18,16:36:18,1610,15,,,,10707.11,0
14205030,16:36:50,16:36:50,1611,16,,,,10918.2,0
14205030,16:37:31,16:37:31,1612,17,,,,11143.07,0
14205030,16:38:12,16:38:12,1613,18,,,,11386.49,0
14205030,16:38:47,16:38:47,1614,19,,,,11570.08,0
14205030,16:39:18,16:39:18,1615,20,,,,11732.08,0
14205030,16:40:00,16:40:00,1616,21,,,,11927.44,
14205030,16:40:53,16:40:53,4299,22,,,,12193.48,0
14205030,16:41:40,16:41:40,4300,23,,,,12427.96,0
14205030,16:42:15,16:42:15,4301,24,,,,12583.64,0
14205030,16:43:18,16:43:18,7751,25,,,,12901.65,0
14205030,16:43:50,16:43:50,4302,26,,,,13100.82,0
14205030,16:45:48,16:45:48,6546,27,,,,13656.1,0
14205030,16:47:11,16:47:11,4284,28,,,,14060.78,0
14205030,16:50:00,16:50:00,9476,29,,1,,14952.41,
14205040,16:15:00,16:15:00,9873,1,,,1,0,
14205040,16:22:20,16:22:20,590,2,,,,3884.47,0
14205040,16:28:00,16:28:00,9462,3,,,,7310.03,
14205040,16:28:47,16:28:47,1599,4,,,,7644.02,0
14205040,16:29:17,16:29:17,1600,5,,,,7835.53,0
14205040,16:30:14,16:30:14,1601,6,,,,8272.78,0
14205040,16:31:11,16:31:11,1602,7,,,,8735.03,0
14205040,16:32:08,16:32:08,1603,8,,,,9162.16,0
14205040,16:32:35,16:32:35,8191,9,,,,9335,0
14205040,16:33:09,16:33:09,9463,10,,,,9609.17,0
14205040,16:33:53,16:33:53,1606,11,,,,9891.63,0
14205040,16:34:29,16:34:29,1607,12,,,,10070.83,0
14205040,16:35:33,16:35:33,1608,13,,,,10417.35,0
14205040,16:35:51,16:35:51,1609,14,,,,10573.19,0
14205040,16:36:18,16:36:18,1610,15,,,,10707.11,0
14205040,16:36:50,16:36:50,1611,16,,,,10918.2,0
14205040,16:37:31,16:37:31,1612,17,,,,11143.07,0
14205040,16:38:12,16:38:12,1613,18,,,,11386.49,0
14205040,16:38:47,16:38:47,1614,19,,,,11570.08,0
14205040,16:39:18,16:39:18,1615,20,,,,11732.08,0
14205040,16:40:00,16:40:00,1616,21,,,,11927.44,
14205040,16:40:53,16:40:53,4299,22,,,,12193.48,0
14205040,16:41:40,16:41:40,4300,23,,,,12427.96,0
14205040,16:42:15,16:42:15,4301,24,,,,12583.64,0
14205040,16:43:18,16:43:18,7751,25,,,,12901.65,0
14205040,16:43:50,16:43:50,4302,26,,,,13100.82,0
14205040,16:45:48,16:45:48,6546,27,,,,13656.1,0
14205040,16:47:11,16:47:11,4284,28,,,,14060.78,0
14205040,16:50:00,16:50:00,9476,29,,1,,14952.41,
14205050,16:15:00,16:15:00,9873,1,,,1,0,
14205050,16:22:20,16:22:20,590,2,,,,3884.47,0
14205050,16:28:00,16:28:00,9462,3,,,,7310.03,
14205050,16:28:47,16:28:47,1599,4,,,,7644.02,0
14205050,16:29:17,16:29:17,1600,5,,,,7835.53,0
14205050,16:30:14,16:30:14,1601,6,,,,8272.78,0
14205050,16:31:11,16:31:11,1602,7,,,,8735.03,0
14205050,16:32:08,16:32:08,1603,8,,,,9162.16,0
14205050,16:32:35,16:32:35,8191,9,,,,9335,0
14205050,16:33:09,16:33:09,9463,10,,,,9609.17,0
14205050,16:33:53,16:33:53,1606,11,,,,9891.63,0
14205050,16:34:29,16:34:29,1607,12,,,,10070.83,0
14205050,16:35:33,16:35:33,1608,13,,,,10417.35,0
14205050,16:35:51,16:35:51,1609,14,,,,10573.19,0
14205050,16:36:18,16:36:18,1610,15,,,,10707.11,0
14205050,16:36:50,16:36:50,1611,16,,,,10918.2,0
14205050,16:37:31,16:37:31,1612,17,,,,11143.07,0
14205050,16:38:12,16:38:12,1613,18,,,,11386.49,0
14205050,16:38:47,16:38:47,1614,19,,,,11570.08,0
14205050,16:39:18,16:39:18,1615,20,,,,11732.08,0
14205050,16:40:00,16:40:00,1616,21,,,,11927.44,
14205050,16:40:53,16:40:53,4299,22,,,,12193.48,0
14205050,16:41:40,16:41:40,4300,23,,,,12427.96,0
14205050,16:42:15,16:42:15,4301,24,,,,12583.64,0
14205050,16:43:18,16:43:18,7751,25,,,,12901.65,0
14205050,16:43:50,16:43:50,4302,26,,,,13100.82,0
14205050,16:45:48,16:45:48,6546,27,,,,13656.1,0
14205050,16:47:11,16:47:11,4284,28,,,,14060.78,0
14205050,16:50:00,16:50:00,9476,29,,1,,14952.41,
14205060,16:15:00,16:15:00,9873,1,,,1,0,
14205060,16:22:20,16:22:20,590,2,,,,3884.47,0
14205060,16:28:00,16:28:00,9462,3,,,,7310.03,
14205060,16:28:47,16:28:47,1599,4,,,,7644.02,0
14205060,16:29:17,16:29:17,1600,5,,,,7835.53,0
14205060,16:30:14,16:30:14,1601,6,,,,8272.78,0
14205060,16:31:11,16:31:11,1602,7,,,,8735.03,0
14205060,16:32:08,16:32:08,1603,8,,,,9162.16,0
14205060,16:32:35,16:32:35,8191,9,,,,9335,0
14205060,16:33:09,16:33:09,9463,10,,,,9609.17,0
14205060,16:33:53,16:33:53,1606,11,,,,9891.63,0
14205060,16:34:29,16:34:29,1607,12,,,,10070.83,0
14205060,16:35:33,16:35:33,1608,13,,,,10417.35,0
14205060,16:35:51,16:35:51,1609,14,,,,10573.19,0
14205060,16:36:18,16:36:18,1610,15,,,,10707.11,0
14205060,16:36:50,16:36:50,1611,16,,,,10918.2,0
14205060,16:37:31,16:37:31,1612,17,,,,11143.07,0
14205060,16:38:12,16:38:12,1613,18,,,,11386.49,0
14205060,16:38:47,16:38:47,1614,19,,,,11570.08,0
14205060,16:39:18,16:39:18,1615,20,,,,11732.08,0
14205060,16:40:00,16:40:00,1616,21,,,,11927.44,
14205060,16:40:53,16:40:53,4299,22,,,,12193.48,0
14205060,16:41:40,16:41:40,4300,23,,,,12427.96,0
14205060,16:42:15,16:42:15,4301,24,,,,12583.64,0
14205060,16:43:18,16:43:18,7751,25,,,,12901.65,0
14205060,16:43:50,16:43:50,4302,26,,,,13100.82,0
14205060,16:45:48,16:45:48,6546,27,,,,13656.1,0
14205060,16:47:11,16:47:11,4284,28,,,,14060.78,0
14205060,16:50:00,16:50:00,9476,29,,1,,14952.41,
142080,19:10:00,19:10:00,9873,1,,,1,0,
142080,19:14:31,19:14:31,590,2,,,,3884.47,0
142080,19:18:00,19:18:00,9462,3,,,,7310.03,
142080,19:18:36,19:18:36,1599,4,,,,7644.02,0
142080,19:18:58,19:18:58,1600,5,,,,7835.53,0
142080,19:19:42,19:19:42,1601,6,,,,8272.78,0
142080,19:20:25,19:20:25,1602,7,,,,8735.03,0
142080,19:21:08,19:21:08,1603,8,,,,9162.16,0
142080,19:21:29,19:21:29,8191,9,,,,9335,0
142080,19:21:55,19:21:55,9463,10,,,,9609.17,0
142080,19:22:28,19:22:28,1606,11,,,,9891.63,0
142080,19:22:56,19:22:56,1607,12,,,,10070.83,0
142080,19:23:44,19:23:44,1608,13,,,,10417.35,0
142080,19:23:58,19:23:58,1609,14,,,,10573.19,0
142080,19:24:12,19:24:12,6495,15,,,,10695.07,0
142080,19:24:40,19:24:40,4283,16,,,,10996.03,0
142080,19:26:00,19:26:00,9477,17,,,,11632.74,
142080,19:27:07,19:27:07,9466,18,,,,12133.16,0
142080,19:27:52,19:27:52,1610,19,,,,12447.89,0
142080,19:28:19,19:28:19,1611,20,,,,12658.98,0
142080,19:28:54,19:28:54,1612,21,,,,12883.85,0
142080,19:29:29,19:29:29,1613,22,,,,13127.27,0
142080,19:29:58,19:29:58,1614,23,,,,13310.86,0
142080,19:30:25,19:30:25,1615,24,,,,13472.86,0
142080,19:31:00,19:31:00,1616,25,,,,13668.22,
142080,19:31:58,19:31:58,4299,26,,,,13934.26,0
142080,19:32:50,19:32:50,4300,27,,,,14168.74,0
142080,19:33:29,19:33:29,4301,28,,,,14324.42,0
142080,19:34:37,19:34:37,7751,29,,,,14642.43,0
142080,19:35:13,19:35:13,4302,30,,,,14841.6,0
142080,19:37:23,19:37:23,6546,31,,,,15396.88,0
142080,19:38:54,19:38:54,4284,32,,,,15801.56,0
142080,19:42:00,19:42:00,9476,33,,1,,16693.19,
142100,19:10:00,19:10:00,9873,1,,,1,0,
142100,19:14:31,19:14:31,590,2,,,,3884.47,0
142100,19:18:00,19:18:00,9462,3,,,,7310.03,
142100,19:18:36,19:18:36,1599,4,,,,7644.02,0
142100,19:18:58,19:18:58,1600,5,,,,7835.53,0
142100,19:19:42,19:19:42,1601,6,,,,8272.78,0
142100,19:20:25,19:20:25,1602,7,,,,8735.03,0
142100,19:21:08,19:21:08,1603,8,,,,9162.16,0
142100,19:21:29,19:21:29,8191,9,,,,9335,0
142100,19:21:55,19:21:55,9463,10,,,,9609.17,0
142100,19:22:28,19:22:28,1606,11,,,,9891.63,0
142100,19:22:56,19:22:56,1607,12,,,,10070.83,0
142100,19:23:44,19:23:44,1608,13,,,,10417.35,0
142100,19:23:58,19:23:58,1609,14,,,,10573.19,0
142100,19:24:12,19:24:12,6495,15,,,,10695.07,0
142100,19:24:40,19:24:40,4283,16,,,,10996.03,0
142100,19:26:00,19:26:00,9477,17,,,,11632.74,
142100,19:27:07,19:27:07,9466,18,,,,12133.16,0
142100,19:27:52,19:27:52,1610,19,,,,12447.89,0
142100,19:28:19,19:28:19,1611,20,,,,12658.98,0
142100,19:28:54,19:28:54,1612,21,,,,12883.85,0
142100,19:29:29,19:29:29,1613,22,,,,13127.27,0
142100,19:29:58,19:29:58,1614,23,,,,13310.86,0
142100,19:30:25,19:30:25,1615,24,,,,13472.86,0
142100,19:31:00,19:31:00,1616,25,,,,13668.22,
142100,19:31:58,19:31:58,4299,26,,,,13934.26,0
142100,19:32:50,19:32:50,4300,27,,,,14168.74,0
142100,19:33:29,19:33:29,4301,28,,,,14324.42,0
142100,19:34:37,19:34:37,7751,29,,,,14642.43,0
142100,19:35:13,19:35:13,4302,30,,,,14841.6,0
142100,19:37:23,19:37:23,6546,31,,,,15396.88,0
142100,19:38:54,19:38:54,4284,32,,,,15801.56,0
142100,19:42:00,19:42:00,9476,33,,1,,16693.19,
142110,19:10:00,19:10:00,9873,1,,,1,0,
142110,19:14:31,19:14:31,590,2,,,,3884.47,0
142110,19:18:00,19:18:00,9462,3,,,,7310.03,
142110,19:18:36,19:18:36,1599,4,,,,7644.02,0
142110,19:18:58,19:18:58,1600,5,,,,7835.53,0
142110,19:19:42,19:19:42,1601,6,,,,8272.78,0
142110,19:20:25,19:20:25,1602,7,,,,8735.03,0
142110,19:21:08,19:21:08,1603,8,,,,9162.16,0
142110,19:21:29,19:21:29,8191,9,,,,9335,0
142110,19:21:55,19:21:55,9463,10,,,,9609.17,0
142110,19:22:28,19:22:28,1606,11,,,,9891.63,0
142110,19:22:56,19:22:56,1607,12,,,,10070.83,0
142110,19:23:44,19:23:44,1608,13,,,,10417.35,0
142110,19:23:58,19:23:58,1609,14,,,,10573.19,0
142110,19:24:12,19:24:12,6495,15,,,,10695.07,0
142110,19:24:40,19:24:40,4283,16,,,,10996.03,0
142110,19:26:00,19:26:00,9477,17,,,,11632.74,
142110,19:27:07,19:27:07,9466,18,,,,12133.16,0
142110,19:27:52,19:27:52,1610,19,,,,12447.89,0
142110,19:28:19,19:28:19,1611,20,,,,12658.98,0
142110,19:28:54,19:28:54,1612,21,,,,12883.85,0
142110,19:29:29,19:29:29,1613,22,,,,13127.27,0
142110,19:29:58,19:29:58,1614,23,,,,13310.86,0
142110,19:30:25,19:30:25,1615,24,,,,13472.86,0
142110,19:31:00,19:31:00,1616,25,,,,13668.22,
142110,19:31:58,19:31:58,4299,26,,,,13934.26,0
142110,19:32:50,19:32:50,4300,27,,,,14168.74,0
142110,19:33:29,19:33:29,4301,28,,,,14324.42,0
142110,19:34:37,19:34:37,7751,29,,,,14642.43,0
142110,19:35:13,19:35:13,4302,30,,,,14841.6,0
142110,19:37:23,19:37:23,6546,31,,,,15396.88,0
142110,19:38:54,19:38:54,4284,32,,,,15801.56,0
142110,19:42:00,19:42:00,9476,33,,1,,16693.19,
14217090,10:55:00,10:55:00,9873,1,,,1,0,
14217090,10:59:31,10:59:31,590,2,,,,3884.47,0
14217090,11:03:00,11:03:00,9462,3,,,,7310.03,
14217090,11:03:36,11:03:36,1599,4,,,,7644.02,0
14217090,11:03:58,11:03:58,1600,5,,,,7835.53,0
14217090,11:04:42,11:04:42,1601,6,,,,8272.78,0
14217090,11:05:25,11:05:25,1602,7,,,,8735.03,0
14217090,11:06:08,11:06:08,1603,8,,,,9162.16,0
14217090,11:06:29,11:06:29,8191,9,,,,9335,0
14217090,11:06:55,11:06:55,9463,10,,,,9609.17,0
14217090,11:07:28,11:07:28,1606,11,,,,9891.63,0
14217090,11:07:56,11:07:56,1607,12,,,,10070.83,0
14217090,11:08:44,11:08:44,1608,13,,,,10417.35,0
14217090,11:08:58,11:08:58,1609,14,,,,10573.19,0
14217090,11:09:12,11:09:12,6495,15,,,,10695.07,0
14217090,11:09:40,11:09:40,4283,16,,,,10996.03,0
14217090,11:11:00,11:11:00,9477,17,,,,11632.74,
14217090,11:12:07,11:12:07,9466,18,,,,12133.16,0
14217090,11:12:52,11:12:52,1610,19,,,,12447.89,0
14217090,11:13:19,11:13:19,1611,20,,,,12658.98,0
14217090,11:13:54,11:13:54,1612,21,,,,12883.85,0
14217090,11:14:29,11:14:29,1613,22,,,,13127.27,0
14217090,11:14:58,11:14:58,1614,23,,,,13310.86,0
14217090,11:15:25,11:15:25,1615,24,,,,13472.86,0
14217090,11:16:00,11:16:00,1616,25,,,,13668.22,
14217090,11:16:58,11:16:58,4299,26,,,,13934.26,0
14217090,11:17:50,11:17:50,4300,27,,,,14168.74,0
14217090,11:18:29,11:18:29,4301,28,,,,14324.42,0
14217090,11:19:37,11:19:37,7751,29,,,,14642.43,0
14217090,11:20:13,11:20:13,4302,30,,,,14841.6,0
14217090,11:22:23,11:22:23,6546,31,,,,15396.88,0
14217090,11:23:54,11:23:54,4284,32,,,,15801.56,0
14217090,11:27:00,11:27:00,9476,33,,1,,16693.19,
14671090,17:25:00,17:25:00,9873,1,,,1,0,
14671090,17:29:31,17:29:31,590,2,,,,3884.47,0
14671090,17:33:00,17:33:00,9462,3,,,,7310.03,
14671090,17:33:36,17:33:36,1599,4,,,,7644.02,0
14671090,17:33:58,17:33:58,1600,5,,,,7835.53,0
14671090,17:34:42,17:34:42,1601,6,,,,8272.78,0
14671090,17:35:25,17:35:25,1602,7,,,,8735.03,0
14671090,17:36:08,17:36:08,1603,8,,,,9162.16,0
14671090,17:36:29,17:36:29,8191,9,,,,9335,0
14671090,17:36:55,17:36:55,9463,10,,,,9609.17,0
14671090,17:37:28,17:37:28,1606,11,,,,9891.63,0
14671090,17:37:56,17:37:56,1607,12,,,,10070.83,0
14671090,17:38:44,17:38:44,1608,13,,,,10417.35,0
14671090,17:38:58,17:38:58,1609,14,,,,10573.19,0
14671090,17:39:12,17:39:12,6495,15,,,,10695.07,0
14671090,17:39:40,17:39:40,4283,16,,,,10996.03,0
14671090,17:41:00,17:41:00,9477,17,,,,11632.74,
14671090,17:42:07,17:42:07,9466,18,,,,12133.16,0
14671090,17:42:52,17:42:52,1610,19,,,,12447.89,0
14671090,17:43:19,17:43:19,1611,20,,,,12658.98,0
14671090,17:43:54,17:43:54,1612,21,,,,12883.85,0
14671090,17:44:29,17:44:29,1613,22,,,,13127.27,0
14671090,17:44:58,17:44:58,1614,23,,,,13310.86,0
14671090,17:45:25,17:45:25,1615,24,,,,13472.86,0
14671090,17:46:00,17:46:00,1616,25,,,,13668.22,
14671090,17:46:58,17:46:58,4299,26,,,,13934.26,0
14671090,17:47:50,17:47:50,4300,27,,,,14168.74,0
14671090,17:48:29,17:48:29,4301,28,,,,14324.42,0
14671090,17:49:37,17:49:37,7751,29,,,,14642.43,0
14671090,17:50:13,17:50:13,4302,30,,,,14841.6,0
14671090,17:52:23,17:52:23,6546,31,,,,15396.88,0
14671090,17:53:54,17:53:54,4284,32,,,,15801.56,0
14671090,17:57:00,17:57:00,9476,33,,1,,16693.19,
14713020,12:15:00,12:15:00,9873,1,,,1,0,
14713020,12:21:13,12:21:13,590,2,,,,3884.47,0
14713020,12:26:00,12:26:00,9462,3,,,,7310.03,
14713020,12:26:40,12:26:40,1599,4,,,,7644.02,0
14713020,12:27:06,12:27:06,1600,5,,,,7835.53,0
14713020,12:27:55,12:27:55,1601,6,,,,8272.78,0
14713020,12:28:43,12:28:43,1602,7,,,,8735.03,0
14713020,12:29:32,12:29:32,1603,8,,,,9162.16,0
14713020,12:29:55,12:29:55,8191,9,,,,9335,0
14713020,12:30:25,12:30:25,9463,10,,,,9609.17,0
14713020,12:31:02,12:31:02,1606,11,,,,9891.63,0
14713020,12:31:33,12:31:33,1607,12,,,,10070.83,0
14713020,12:32:27,12:32:27,1608,13,,,,10417.35,0
14713020,12:32:43,12:32:43,1609,14,,,,10573.19,0
14713020,12:32:59,12:32:59,6495,15,,,,10695.07,0
14713020,12:33:30,12:33:30,4283,16,,,,10996.03,0
14713020,12:35:00,12:35:00,9477,17,,,,11632.74,
14713020,12:36:07,12:36:07,9466,18,,,,12133.16,0
14713020,12:36:52,12:36:52,1610,19,,,,12447.89,0
14713020,12:37:19,12:37:19,1611,20,,,,12658.98,0
14713020,12:37:54,12:37:54,1612,21,,,,12883.85,0
14713020,12:38:29,12:38:29,1613,22,,,,13127.27,0
14713020,12:38:58,12:38:58,1614,23,,,,13310.86,0
14713020,12:39:25,12:39:25,1615,24,,,,13472.86,0
14713020,12:40:00,12:40:00,1616,25,,,,13668.22,
14713020,12:40:42,12:40:42,4299,26,,,,13934.26,0
14713020,12:41:20,12:41:20,4300,27,,,,14168.74,0
14713020,12:41:48,12:41:48,4301,28,,,,14324.42,0
14713020,12:42:38,12:42:38,7751,29,,,,14642.43,0
14713020,12:43:04,12:43:04,4302,30,,,,14841.6,0
14713020,12:44:39,12:44:39,6546,31,,,,15396.88,0
14713020,12:45:45,12:45:45,4284,32,,,,15801.56,0
14713020,12:48:00,12:48:00,9476,33,,1,,16693.19,
14713030,12:15:00,12:15:00,9873,1,,,1,0,
14713030,12:21:13,12:21:13,590,2,,,,3884.47,0
14713030,12:26:00,12:26:00,9462,3,,,,7310.03,
14713030,12:26:40,12:26:40,1599,4,,,,7644.02,0
14713030,12:27:06,12:27:06,1600,5,,,,7835.53,0
14713030,12:27:55,12:27:55,1601,6,,,,8272.78,0
14713030,12:28:43,12:28:43,1602,7,,,,8735.03,0
14713030,12:29:32,12:29:32,1603,8,,,,9162.16,0
14713030,12:29:55,12:29:55,8191,9,,,,9335,0
14713030,12:30:25,12:30:25,9463,10,,,,9609.17,0
14713030,12:31:02,12:31:02,1606,11,,,,9891.63,0
14713030,12:31:33,12:31:33,1607,12,,,,10070.83,0
14713030,12:32:27,12:32:27,1608,13,,,,10417.35,0
14713030,12:32:43,12:32:43,1609,14,,,,10573.19,0
14713030,12:32:59,12:32:59,6495,15,,,,10695.07,0
14713030,12:33:30,12:33:30,4283,16,,,,10996.03,0
14713030,12:35:00,12:35:00,9477,17,,,,11632.74,
14713030,12:36:07,12:36:07,9466,18,,,,12133.16,0
14713030,12:36:52,12:36:52,1610,19,,,,12447.89,0
14713030,12:37:19,12:37:19,1611,20,,,,12658.98,0
14713030,12:37:54,12:37:54,1612,21,,,,12883.85,0
14713030,12:38:29,12:38:29,1613,22,,,,13127.27,0
14713030,12:38:58,12:38:58,1614,23,,,,13310.86,0
14713030,12:39:25,12:39:25,1615,24,,,,13472.86,0
14713030,12:40:00,12:40:00,1616,25,,,,13668.22,
14713030,12:40:42,12:40:42,4299,26,,,,13934.26,0
14713030,12:41:20,12:41:20,4300,27,,,,14168.74,0
14713030,12:41:48,12:41:48,4301,28,,,,14324.42,0
14713030,12:42:38,12:42:38,7751,29,,,,14642.43,0
14713030,12:43:04,12:43:04,4302,30,,,,14841.6,0
14713030,12:44:39,12:44:39,6546,31,,,,15396.88,0
14713030,12:45:45,12:45:45,4284,32,,,,15801.56,0
14713030,12:48:00,12:48:00,9476,33,,1,,16693.19,
14713040,12:15:00,12:15:00,9873,1,,,1,0,
14713040,12:21:13,12:21:13,590,2,,,,3884.47,0
14713040,12:26:00,12:26:00,9462,3,,,,7310.03,
14713040,12:26:40,12:26:40,1599,4,,,,7644.02,0
14713040,12:27:06,12:27:06,1600,5,,,,7835.53,0
14713040,12:27:55,12:27:55,1601,6,,,,8272.78,0
14713040,12:28:43,12:28:43,1602,7,,,,8735.03,0
14713040,12:29:32,12:29:32,1603,8,,,,9162.16,0
14713040,12:29:55,12:29:55,8191,9,,,,9335,0
14713040,12:30:25,12:30:25,9463,10,,,,9609.17,0
14713040,12:31:02,12:31:02,1606,11,,,,9891.63,0
14713040,12:31:33,12:31:33,1607,12,,,,10070.83,0
14713040,12:32:27,12:32:27,1608,13,,,,10417.35,0
14713040,12:32:43,12:32:43,1609,14,,,,10573.19,0
14713040,12:32:59,12:32:59,6495,15,,,,10695.07,0
14713040,12:33:30,12:33:30,4283,16,,,,10996.03,0
14713040,12:35:00,12:35:00,9477,17,,,,11632.74,
14713040,12:36:07,12:36:07,9466,18,,,,12133.16,0
14713040,12:36:52,12:36:52,1610,19,,,,12447.89,0
14713040,12:37:19,12:37:19,1611,20,,,,12658.98,0
14713040,12:37:54,12:37:54,1612,21,,,,12883.85,0
14713040,12:38:29,12:38:29,1613,22,,,,13127.27,0
14713040,12:38:58,12:38:58,1614,23,,,,13310.86,0
14713040,12:39:25,12:39:25,1615,24,,,,13472.86,0
14713040,12:40:00,12:40:00,1616,25,,,,13668.22,
14713040,12:40:42,12:40:42,4299,26,,,,13934.26,0
14713040,12:41:20,12:41:20,4300,27,,,,14168.74,0
14713040,12:41:48,12:41:48,4301,28,,,,14324.42,0
14713040,12:42:38,12:42:38,7751,29,,,,14642.43,0
14713040,12:43:04,12:43:04,4302,30,,,,14841.6,0
14713040,12:44:39,12:44:39,6546,31,,,,15396.88,0
14713040,12:45:45,12:45:45,4284,32,,,,15801.56,0
14713040,12:48:00,12:48:00,9476,33,,1,,16693.19,
14713050,12:15:00,12:15:00,9873,1,,,1,0,
14713050,12:21:13,12:21:13,590,2,,,,3884.47,0
14713050,12:26:00,12:26:00,9462,3,,,,7310.03,
14713050,12:26:40,12:26:40,1599,4,,,,7644.02,0
14713050,12:27:06,12:27:06,1600,5,,,,7835.53,0
14713050,12:27:55,12:27:55,1601,6,,,,8272.78,0
14713050,12:28:43,12:28:43,1602,7,,,,8735.03,0
14713050,12:29:32,12:29:32,1603,8,,,,9162.16,0
14713050,12:29:55,12:29:55,8191,9,,,,9335,0
14713050,12:30:25,12:30:25,9463,10,,,,9609.17,0
14713050,12:31:02,12:31:02,1606,11,,,,9891.63,0
14713050,12:31:33,12:31:33,1607,12,,,,10070.83,0
14713050,12:32:27,12:32:27,1608,13,,,,10417.35,0
14713050,12:32:43,12:32:43,1609,14,,,,10573.19,0
14713050,12:32:59,12:32:59,6495,15,,,,10695.07,0
14713050,12:33:30,12:33:30,4283,16,,,,10996.03,0
14713050,12:35:00,12:35:00,9477,17,,,,11632.74,
14713050,12:36:07,12:36:07,9466,18,,,,12133.16,0
14713050,12:36:52,12:36:52,1610,19,,,,12447.89,0
14713050,12:37:19,12:37:19,1611,20,,,,12658.98,0
14713050,12:37:54,12:37:54,1612,21,,,,12883.85,0
14713050,12:38:29,12:38:29,1613,22,,,,13127.27,0
14713050,12:38:58,12:38:58,1614,23,,,,13310.86,0
14713050,12:39:25,12:39:25,1615,24,,,,13472.86,0
14713050,12:40:00,12:40:00,1616,25,,,,13668.22,
14713050,12:40:42,12:40:42,4299,26,,,,13934.26,0
14713050,12:41:20,12:41:20,4300,27,,,,14168.74,0
14713050,12:41:48,12:41:48,4301,28,,,,14324.42,0
14713050,12:42:38,12:42:38,7751,29,,,,14642.43,0
14713050,12:43:04,12:43:04,4302,30,,,,14841.6,0
14713050,12:44:39,12:44:39,6546,31,,,,15396.88,0
14713050,12:45:45,12:45:45,4284,32,,,,15801.56,0
14713050,12:48:00,12:48:00,9476,33,,1,,16693.19,
14713060,12:15:00,12:15:00,9873,1,,,1,0,
14713060,12:21:13,12:21:13,590,2,,,,3884.47,0
14713060,12:26:00,12:26:00,9462,3,,,,7310.03,
14713060,12:26:40,12:26:40,1599,4,,,,7644.02,0
14713060,12:27:06,12:27:06,1600,5,,,,7835.53,0
14713060,12:27:55,12:27:55,1601,6,,,,8272.78,0
14713060,12:28:43,12:28:43,1602,7,,,,8735.03,0
14713060,12:29:32,12:29:32,1603,8,,,,9162.16,0
14713060,12:29:55,12:29:55,8191,9,,,,9335,0
14713060,12:30:25,12:30:25,9463,10,,,,9609.17,0
14713060,12:31:02,12:31:02,1606,11,,,,9891.63,0
14713060,12:31:33,12:31:33,1607,12,,,,10070.83,0
14713060,12:32:27,12:32:27,1608,13,,,,10417.35,0
14713060,12:32:43,12:32:43,1609,14,,,,10573.19,0
14713060,12:32:59,12:32:59,6495,15,,,,10695.07,0
14713060,12:33:30,12:33:30,4283,16,,,,10996.03,0
14713060,12:35:00,12:35:00,9477,17,,,,11632.74,
14713060,12:36:07,12:36:07,9466,18,,,,12133.16,0
14713060,12:36:52,12:36:52,1610,19,,,,12447.89,0
14713060,12:37:19,12:37:19,1611,20,,,,12658.98,0
14713060,12:37:54,12:37:54,1612,21,,,,12883.85,0
14713060,12:38:29,12:38:29,1613,22,,,,13127.27,0
14713060,12:38:58,12:38:58,1614,23,,,,13310.86,0
14713060,12:39:25,12:39:25,1615,24,,,,13472.86,0
14713060,12:40:00,12:40:00,1616,25,,,,13668.22,
14713060,12:40:42,12:40:42,4299,26,,,,13934.26,0
14713060,12:41:20,12:41:20,4300,27,,,,14168.74,0
14713060,12:41:48,12:41:48,4301,28,,,,14324.42,0
14713060,12:42:38,12:42:38,7751,29,,,,14642.43,0
14713060,12:43:04,12:43:04,4302,30,,,,14841.6,0
14713060,12:44:39,12:44:39,6546,31,,,,15396.88,0
14713060,12:45:45,12:45:45,4284,32,,,,15801.56,0
14713060,12:48:00,12:48:00,9476,33,,1,,16693.19,
1499020,07:45:00,07:45:00,9873,1,,,1,0,
1499020,07:51:13,07:51:13,590,2,,,,3884.47,0
1499020,07:56:00,07:56:00,9462,3,,,,7310.03,
1499020,07:56:45,07:56:45,1599,4,,,,7644.02,0
1499020,07:57:13,07:57:13,1600,5,,,,7835.53,0
1499020,07:58:07,07:58:07,1601,6,,,,8272.78,0
1499020,07:59:01,07:59:01,1602,7,,,,8735.03,0
1499020,07:59:56,07:59:56,1603,8,,,,9162.16,0
1499020,08:00:22,08:00:22,8191,9,,,,9335,0
1499020,08:00:54,08:00:54,9463,10,,,,9609.17,0
1499020,08:01:35,08:01:35,1606,11,,,,9891.63,0
1499020,08:02:10,08:02:10,1607,12,,,,10070.83,0
1499020,08:03:11,08:03:11,1608,13,,,,10417.35,0
1499020,08:03:28,08:03:28,1609,14,,,,10573.19,0
1499020,08:03:45,08:03:45,6495,15,,,,10695.07,0
1499020,08:04:20,08:04:20,4283,16,,,,10996.03,0
1499020,08:06:00,08:06:00,9477,17,,,,11632.74,
1499020,08:07:07,08:07:07,9466,18,,,,12133.16,0
1499020,08:07:52,08:07:52,1610,19,,,,12447.89,0
1499020,08:08:19,08:08:19,1611,20,,,,12658.98,0
1499020,08:08:54,08:08:54,1612,21,,,,12883.85,0
1499020,08:09:29,08:09:29,1613,22,,,,13127.27,0
1499020,08:09:58,08:09:58,1614,23,,,,13310.86,0
1499020,08:10:25,08:10:25,1615,24,,,,13472.86,0
1499020,08:11:00,08:11:00,1616,25,,,,13668.22,
1499020,08:11:47,08:11:47,4299,26,,,,13934.26,0
1499020,08:12:30,08:12:30,4300,27,,,,14168.74,0
1499020,08:13:02,08:13:02,4301,28,,,,14324.42,0
1499020,08:13:58,08:13:58,7751,29,,,,14642.43,0
1499020,08:14:27,08:14:27,4302,30,,,,14841.6,0
1499020,08:16:13,08:16:13,6546,31,,,,15396.88,0
1499020,08:17:28,08:17:28,4284,32,,,,15801.56,0
1499020,08:20:00,08:20:00,9476,33,,1,,16693.19,
1499030,07:45:00,07:45:00,9873,1,,,1,0,
1499030,07:51:13,07:51:13,590,2,,,,3884.47,0
1499030,07:56:00,07:56:00,9462,3,,,,7310.03,
1499030,07:56:45,07:56:45,1599,4,,,,7644.02,0
1499030,07:57:13,07:57:13,1600,5,,,,7835.53,0
1499030,07:58:07,07:58:07,1601,6,,,,8272.78,0
1499030,07:59:01,07:59:01,1602,7,,,,8735.03,0
1499030,07:59:56,07:59:56,1603,8,,,,9162.16,0
1499030,08:00:22,08:00:22,8191,9,,,,9335,0
1499030,08:00:54,08:00:54,9463,10,,,,9609.17,0
1499030,08:01:35,08:01:35,1606,11,,,,9891.63,0
1499030,08:02:10,08:02:10,1607,12,,,,10070.83,0
1499030,08:03:11,08:03:11,1608,13,,,,10417.35,0
1499030,08:03:28,08:03:28,1609,14,,,,10573.19,0
1499030,08:03:45,08:03:45,6495,15,,,,10695.07,0
1499030,08:04:20,08:04:20,4283,16,,,,10996.03,0
1499030,08:06:00,08:06:00,9477,17,,,,11632.74,
1499030,08:07:07,08:07:07,9466,18,,,,12133.16,0
1499030,08:07:52,08:07:52,1610,19,,,,12447.89,0
1499030,08:08:19,08:08:19,1611,20,,,,12658.98,0
1499030,08:08:54,08:08:54,1612,21,,,,12883.85,0
1499030,08:09:29,08:09:29,1613,22,,,,13127.27,0
1499030,08:09:58,08:09:58,1614,23,,,,13310.86,0
1499030,08:10:25,08:10:25,1615,24,,,,13472.86,0
1499030,08:11:00,08:11:00,1616,25,,,,13668.22,
1499030,08:11:47,08:11:47,4299,26,,,,13934.26,0
1499030,08:12:30,08:12:30,4300,27,,,,14168.74,0
1499030,08:13:02,08:13:02,4301,28,,,,14324.42,0
1499030,08:13:58,08:13:58,7751,29,,,,14642.43,0
1499030,08:14:27,08:14:27,4302,30,,,,14841.6,0
1499030,08:16:13,08:16:13,6546,31,,,,15396.88,0
1499030,08:17:28,08:17:28,4284,32,,,,15801.56,0
1499030,08:20:00,08:20:00,9476,33,,1,,16693.19,
1499040,07:45:00,07:45:00,9873,1,,,1,0,
1499040,07:51:13,07:51:13,590,2,,,,3884.47,0
1499040,07:56:00,07:56:00,9462,3,,,,7310.03,
1499040,07:56:45,07:56:45,1599,4,,,,7644.02,0
1499040,07:57:13,07:57:13,1600,5,,,,7835.53,0
1499040,07:58:07,07:58:07,1601,6,,,,8272.78,0
1499040,07:59:01,07:59:01,1602,7,,,,8735.03,0
1499040,07:59:56,07:59:56,1603,8,,,,9162.16,0
1499040,08:00:22,08:00:22,8191,9,,,,9335,0
1499040,08:00:54,08:00:54,9463,10,,,,9609.17,0
1499040,08:01:35,08:01:35,1606,11,,,,9891.63,0
1499040,08:02:10,08:02:10,1607,12,,,,10070.83,0
1499040,08:03:11,08:03:11,1608,13,,,,10417.35,0
1499040,08:03:28,08:03:28,1609,14,,,,10573.19,0
1499040,08:03:45,08:03:45,6495,15,,,,10695.07,0
1499040,08:04:20,08:04:20,4283,16,,,,10996.03,0
1499040,08:06:00,08:06:00,9477,17,,,,11632.74,
1499040,08:07:07,08:07:07,9466,18,,,,12133.16,0
1499040,08:07:52,08:07:52,1610,19,,,,12447.89,0
1499040,08:08:19,08:08:19,1611,20,,,,12658.98,0
1499040,08:08:54,08:08:54,1612,21,,,,12883.85,0
1499040,08:09:29,08:09:29,1613,22,,,,13127.27,0
1499040,08:09:58,08:09:58,1614,23,,,,13310.86,0
1499040,08:10:25,08:10:25,1615,24,,,,13472.86,0
1499040,08:11:00,08:11:00,1616,25,,,,13668.22,
1499040,08:11:47,08:11:47,4299,26,,,,13934.26,0
1499040,08:12:30,08:12:30,4300,27,,,,14168.74,0
1499040,08:13:02,08:13:02,4301,28,,,,14324.42,0
1499040,08:13:58,08:13:58,7751,29,,,,14642.43,0
1499040,08:14:27,08:14:27,4302,30,,,,14841.6,0
1499040,08:16:13,08:16:13,6546,31,,,,15396.88,0
1499040,08:17:28,08:17:28,4284,32,,,,15801.56,0
1499040,08:20:00,08:20:00,9476,33,,1,,16693.19,
1499050,07:45:00,07:45:00,9873,1,,,1,0,
1499050,07:51:13,07:51:13,590,2,,,,3884.47,0
1499050,07:56:00,07:56:00,9462,3,,,,7310.03,
1499050,07:56:45,07:56:45,1599,4,,,,7644.02,0
1499050,07:57:13,07:57:13,1600,5,,,,7835.53,0
1499050,07:58:07,07:58:07,1601,6,,,,8272.78,0
1499050,07:59:01,07:59:01,1602,7,,,,8735.03,0
1499050,07:59:56,07:59:56,1603,8,,,,9162.16,0
1499050,08:00:22,08:00:22,8191,9,,,,9335,0
1499050,08:00:54,08:00:54,9463,10,,,,9609.17,0
1499050,08:01:35,08:01:35,1606,11,,,,9891.63,0
1499050,08:02:10,08:02:10,1607,12,,,,10070.83,0
1499050,08:03:11,08:03:11,1608,13,,,,10417.35,0
1499050,08:03:28,08:03:28,1609,14,,,,10573.19,0
1499050,08:03:45,08:03:45,6495,15,,,,10695.07,0
1499050,08:04:20,08:04:20,4283,16,,,,10996.03,0
1499050,08:06:00,08:06:00,9477,17,,,,11632.74,
1499050,08:07:07,08:07:07,9466,18,,,,12133.16,0
1499050,08:07:52,08:07:52,1610,19,,,,12447.89,0
1499050,08:08:19,08:08:19,1611,20,,,,12658.98,0
1499050,08:08:54,08:08:54,1612,21,,,,12883.85,0
1499050,08:09:29,08:09:29,1613,22,,,,13127.27,0
1499050,08:09:58,08:09:58,1614,23,,,,13310.86,0
1499050,08:10:25,08:10:25,1615,24,,,,13472.86,0
1499050,08:11:00,08:11:00,1616,25,,,,13668.22,
1499050,08:11:47,08:11:47,4299,26,,,,13934.26,0
1499050,08:12:30,08:12:30,4300,27,,,,14168.74,0
1499050,08:13:02,08:13:02,4301,28,,,,14324.42,0
1499050,08:13:58,08:13:58,7751,29,,,,14642.43,0
1499050,08:14:27,08:14:27,4302,30,,,,14841.6,0
1499050,08:16:13,08:16:13,6546,31,,,,15396.88,0
1499050,08:17:28,08:17:28,4284,32,,,,15801.56,0
1499050,08:20:00,08:20:00,9476,33,,1,,16693.19,
1499060,07:45:00,07:45:00,9873,1,,,1,0,
1499060,07:51:13,07:51:13,590,2,,,,3884.47,0
1499060,07:56:00,07:56:00,9462,3,,,,7310.03,
1499060,07:56:45,07:56:45,1599,4,,,,7644.02,0
1499060,07:57:13,07:57:13,1600,5,,,,7835.53,0
1499060,07:58:07,07:58:07,1601,6,,,,8272.78,0
1499060,07:59:01,07:59:01,1602,7,,,,8735.03,0
1499060,07:59:56,07:59:56,1603,8,,,,9162.16,0
1499060,08:00:22,08:00:22,8191,9,,,,9335,0
1499060,08:00:54,08:00:54,9463,10,,,,9609.17,0
1499060,08:01:35,08:01:35,1606,11,,,,9891.63,0
1499060,08:02:10,08:02:10,1607,12,,,,10070.83,0
1499060,08:03:11,08:03:11,1608,13,,,,10417.35,0
1499060,08:03:28,08:03:28,1609,14,,,,10573.19,0
1499060,08:03:45,08:03:45,6495,15,,,,10695.07,0
1499060,08:04:20,08:04:20,4283,16,,,,10996.03,0
1499060,08:06:00,08:06:00,9477,17,,,,11632.74,
1499060,08:07:07,08:07:07,9466,18,,,,12133.16,0
1499060,08:07:52,08:07:52,1610,19,,,,12447.89,0
1499060,08:08:19,08:08:19,1611,20,,,,12658.98,0
1499060,08:08:54,08:08:54,1612,21,,,,12883.85,0
1499060,08:09:29,08:09:29,1613,22,,,,13127.27,0
1499060,08:09:58,08:09:58,1614,23,,,,13310.86,0
1499060,08:10:25,08:10:25,1615,24,,,,13472.86,0
1499060,08:11:00,08:11:00,1616,25,,,,13668.22,
1499060,08:11:47,08:11:47,4299,26,,,,13934.26,0
1499060,08:12:30,08:12:30,4300,27,,,,14168.74,0
1499060,08:13:02,08:13:02,4301,28,,,,14324.42,0
1499060,08:13:58,08:13:58,7751,29,,,,14642.43,0
1499060,08:14:27,08:14:27,4302,30,,,,14841.6,0
1499060,08:16:13,08:16:13,6546,31,,,,15396.88,0
1499060,08:17:28,08:17:28,4284,32,,,,15801.56,0
1499060,08:20:00,08:20:00,9476,33,,1,,16693.19,
15419020,20:30:00,20:30:00,9873,1,,,1,0,
15419020,20:36:46,20:36:46,590,2,,,,3884.47,0
15419020,20:42:00,20:42:00,9462,3,,,,7310.03,
15419020,20:42:45,20:42:45,1599,4,,,,7644.02,0
15419020,20:43:13,20:43:13,1600,5,,,,7835.53,0
15419020,20:44:07,20:44:07,1601,6,,,,8272.78,0
15419020,20:45:01,20:45:01,1602,7,,,,8735.03,0
15419020,20:45:56,20:45:56,1603,8,,,,9162.16,0
15419020,20:46:22,20:46:22,8191,9,,,,9335,0
15419020,20:46:54,20:46:54,9463,10,,,,9609.17,0
15419020,20:47:35,20:47:35,1606,11,,,,9891.63,0
15419020,20:48:10,20:48:10,1607,12,,,,10070.83,0
15419020,20:49:11,20:49:11,1608,13,,,,10417.35,0
15419020,20:49:28,20:49:28,1609,14,,,,10573.19,0
15419020,20:49:45,20:49:45,6495,15,,,,10695.07,0
15419020,20:50:20,20:50:20,4283,16,,,,10996.03,0
15419020,20:52:00,20:52:00,9477,17,,,,11632.74,
15419020,20:53:07,20:53:07,9466,18,,,,12133.16,0
15419020,20:53:52,20:53:52,1610,19,,,,12447.89,0
15419020,20:54:19,20:54:19,1611,20,,,,12658.98,0
15419020,20:54:54,20:54:54,1612,21,,,,12883.85,0
15419020,20:55:29,20:55:29,1613,22,,,,13127.27,0
15419020,20:55:58,20:55:58,1614,23,,,,13310.86,0
15419020,20:56:25,20:56:25,1615,24,,,,13472.86,0
15419020,20:57:00,20:57:00,1616,25,,,,13668.22,
15419020,20:57:53,20:57:53,4299,26,,,,13934.26,0
15419020,20:58:40,20:58:40,4300,27,,,,14168.74,0
15419020,20:59:15,20:59:15,4301,28,,,,14324.42,0
15419020,21:00:18,21:00:18,7751,29,,,,14642.43,0
15419020,21:00:50,21:00:50,4302,30,,,,14841.6,0
15419020,21:02:48,21:02:48,6546,31,,,,15396.88,0
15419020,21:04:11,21:04:11,4284,32,,,,15801.56,0
15419020,21:07:00,21:07:00,9476,33,,1,,16693.19,
15419030,20:30:00,20:30:00,9873,1,,,1,0,
15419030,20:36:46,20:36:46,590,2,,,,3884.47,0
15419030,20:42:00,20:42:00,9462,3,,,,7310.03,
15419030,20:42:45,20:42:45,1599,4,,,,7644.02,0
15419030,20:43:13,20:43:13,1600,5,,,,7835.53,0
15419030,20:44:07,20:44:07,1601,6,,,,8272.78,0
15419030,20:45:01,20:45:01,1602,7,,,,8735.03,0
15419030,20:45:56,20:45:56,1603,8,,,,9162.16,0
15419030,20:46:22,20:46:22,8191,9,,,,9335,0
15419030,20:46:54,20:46:54,9463,10,,,,9609.17,0
15419030,20:47:35,20:47:35,1606,11,,,,9891.63,0
15419030,20:48:10,20:48:10,1607,12,,,,10070.83,0
15419030,20:49:11,20:49:11,1608,13,,,,10417.35,0
15419030,20:49:28,20:49:28,1609,14,,,,10573.19,0
15419030,20:49:45,20:49:45,6495,15,,,,10695.07,0
15419030,20:50:20,20:50:20,4283,16,,,,10996.03,0
15419030,20:52:00,20:52:00,9477,17,,,,11632.74,
15419030,20:53:07,20:53:07,9466,18,,,,12133.16,0
15419030,20:53:52,20:53:52,1610,19,,,,12447.89,0
15419030,20:54:19,20:54:19,1611,20,,,,12658.98,0
15419030,20:54:54,20:54:54,1612,21,,,,12883.85,0
15419030,20:55:29,20:55:29,1613,22,,,,13127.27,0
15419030,20:55:58,20:55:58,1614,23,,,,13310.86,0
15419030,20:56:25,20:56:25,1615,24,,,,13472.86,0
15419030,20:57:00,20:57:00,1616,25,,,,13668.22,
15419030,20:57:53,20:57:53,4299,26,,,,13934.26,0
15419030,20:58:40,20:58:40,4300,27,,,,14168.74,0
15419030,20:59:15,20:59:15,4301,28,,,,14324.42,0
15419030,21:00:18,21:00:18,7751,29,,,,14642.43,0
15419030,21:00:50,21:00:50,4302,30,,,,14841.6,0
15419030,21:02:48,21:02:48,6546,31,,,,15396.88,0
15419030,21:04:11,21:04:11,4284,32,,,,15801.56,0
15419030,21:07:00,21:07:00,9476,33,,1,,16693.19,
15419040,20:30:00,20:30:00,9873,1,,,1,0,
15419040,20:36:46,20:36:46,590,2,,,,3884.47,0
15419040,20:42:00,20:42:00,9462,3,,,,7310.03,
15419040,20:42:45,20:42:45,1599,4,,,,7644.02,0
15419040,20:43:13,20:43:13,1600,5,,,,7835.53,0
15419040,20:44:07,20:44:07,1601,6,,,,8272.78,0
15419040,20:45:01,20:45:01,1602,7,,,,8735.03,0
15419040,20:45:56,20:45:56,1603,8,,,,9162.16,0
15419040,20:46:22,20:46:22,8191,9,,,,9335,0
15419040,20:46:54,20:46:54,9463,10,,,,9609.17,0
15419040,20:47:35,20:47:35,1606,11,,,,9891.63,0
15419040,20:48:10,20:48:10,1607,12,,,,10070.83,0
15419040,20:49:11,20:49:11,1608,13,,,,10417.35,0
15419040,20:49:28,20:49:28,1609,14,,,,10573.19,0
15419040,20:49:45,20:49:45,6495,15,,,,10695.07,0
15419040,20:50:20,20:50:20,4283,16,,,,10996.03,0
15419040,20:52:00,20:52:00,9477,17,,,,11632.74,
15419040,20:53:07,20:53:07,9466,18,,,,12133.16,0
15419040,20:53:52,20:53:52,1610,19,,,,12447.89,0
15419040,20:54:19,20:54:19,1611,20,,,,12658.98,0
15419040,20:54:54,20:54:54,1612,21,,,,12883.85,0
15419040,20:55:29,20:55:29,1613,22,,,,13127.27,0
15419040,20:55:58,20:55:58,1614,23,,,,13310.86,0
15419040,20:56:25,20:56:25,1615,24,,,,13472.86,0
15419040,20:57:00,20:57:00,1616,25,,,,13668.22,
15419040,20:57:53,20:57:53,4299,26,,,,13934.26,0
15419040,20:58:40,20:58:40,4300,27,,,,14168.74,0
15419040,20:59:15,20:59:15,4301,28,,,,14324.42,0
15419040,21:00:18,21:00:18,7751,29,,,,14642.43,0
15419040,21:00:50,21:00:50,4302,30,,,,14841.6,0
15419040,21:02:48,21:02:48,6546,31,,,,15396.88,0
15419040,21:04:11,21:04:11,4284,32,,,,15801.56,0
15419040,21:07:00,21:07:00,9476,33,,1,,16693.19,
15419050,20:30:00,20:30:00,9873,1,,,1,0,
15419050,20:36:46,20:36:46,590,2,,,,3884.47,0
15419050,20:42:00,20:42:00,9462,3,,,,7310.03,
15419050,20:42:45,20:42:45,1599,4,,,,7644.02,0
15419050,20:43:13,20:43:13,1600,5,,,,7835.53,0
15419050,20:44:07,20:44:07,1601,6,,,,8272.78,0
15419050,20:45:01,20:45:01,1602,7,,,,8735.03,0
15419050,20:45:56,20:45:56,1603,8,,,,9162.16,0
15419050,20:46:22,20:46:22,8191,9,,,,9335,0
15419050,20:46:54,20:46:54,9463,10,,,,9609.17,0
15419050,20:47:35,20:47:35,1606,11,,,,9891.63,0
15419050,20:48:10,20:48:10,1607,12,,,,10070.83,0
15419050,20:49:11,20:49:11,1608,13,,,,10417.35,0
15419050,20:49:28,20:49:28,1609,14,,,,10573.19,0
15419050,20:49:45,20:49:45,6495,15,,,,10695.07,0
15419050,20:50:20,20:50:20,4283,16,,,,10996.03,0
15419050,20:52:00,20:52:00,9477,17,,,,11632.74,
15419050,20:53:07,20:53:07,9466,18,,,,12133.16,0
15419050,20:53:52,20:53:52,1610,19,,,,12447.89,0
15419050,20:54:19,20:54:19,1611,20,,,,12658.98,0
15419050,20:54:54,20:54:54,1612,21,,,,12883.85,0
15419050,20:55:29,20:55:29,1613,22,,,,13127.27,0
15419050,20:55:58,20:55:58,1614,23,,,,13310.86,0
15419050,20:56:25,20:56:25,1615,24,,,,13472.86,0
15419050,20:57:00,20:57:00,1616,25,,,,13668.22,
15419050,20:57:53,20:57:53,4299,26,,,,13934.26,0
15419050,20:58:40,20:58:40,4300,27,,,,14168.74,0
15419050,20:59:15,20:59:15,4301,28,,,,14324.42,0
15419050,21:00:18,21:00:18,7751,29,,,,14642.43,0
15419050,21:00:50,21:00:50,4302,30,,,,14841.6,0
15419050,21:02:48,21:02:48,6546,31,,,,15396.88,0
15419050,21:04:11,21:04:11,4284,32,,,,15801.56,0
15419050,21:07:00,21:07:00,9476,33,,1,,16693.19,
15419060,20:30:00,20:30:00,9873,1,,,1,0,
15419060,20:36:46,20:36:46,590,2,,,,3884.47,0
15419060,20:42:00,20:42:00,9462,3,,,,7310.03,
15419060,20:42:45,20:42:45,1599,4,,,,7644.02,0
15419060,20:43:13,20:43:13,1600,5,,,,7835.53,0
15419060,20:44:07,20:44:07,1601,6,,,,8272.78,0
15419060,20:45:01,20:45:01,1602,7,,,,8735.03,0
15419060,20:45:56,20:45:56,1603,8,,,,9162.16,0
15419060,20:46:22,20:46:22,8191,9,,,,9335,0
15419060,20:46:54,20:46:54,9463,10,,,,9609.17,0
15419060,20:47:35,20:47:35,1606,11,,,,9891.63,0
15419060,20:48:10,20:48:10,1607,12,,,,10070.83,0
15419060,20:49:11,20:49:11,1608,13,,,,10417.35,0
15419060,20:49:28,20:49:28,1609,14,,,,10573.19,0
15419060,20:49:45,20:49:45,6495,15,,,,10695.07,0
15419060,20:50:20,20:50:20,4283,16,,,,10996.03,0
15419060,20:52:00,20:52:00,9477,17,,,,11632.74,
15419060,20:53:07,20:53:07,9466,18,,,,12133.16,0
15419060,20:53:52,20:53:52,1610,19,,,,12447.89,0
15419060,20:54:19,20:54:19,1611,20,,,,12658.98,0
15419060,20:54:54,20:54:54,1612,21,,,,12883.85,0
15419060,20:55:29,20:55:29,1613,22,,,,13127.27,0
15419060,20:55:58,20:55:58,1614,23,,,,13310.86,0
15419060,20:56:25,20:56:25,1615,24,,,,13472.86,0
15419060,20:57:00,20:57:00,1616,25,,,,13668.22,
15419060,20:57:53,20:57:53,4299,26,,,,13934.26,0
15419060,20:58:40,20:58:40,4300,27,,,,14168.74,0
15419060,20:59:15,20:59:15,4301,28,,,,14324.42,0
15419060,21:00:18,21:00:18,7751,29,,,,14642.43,0
15419060,21:00:50,21:00:50,4302,30,,,,14841.6,0
15419060,21:02:48,21:02:48,6546,31,,,,15396.88,0
15419060,21:04:11,21:04:11,4284,32,,,,15801.56,0
15419060,21:07:00,21:07:00,9476,33,,1,,16693.19,
15822070,10:25:00,10:25:00,9873,1,,,1,0,
15822070,10:29:31,10:29:31,590,2,,,,3884.47,0
15822070,10:33:00,10:33:00,9462,3,,,,7310.03,
15822070,10:33:36,10:33:36,1599,4,,,,7644.02,0
15822070,10:33:58,10:33:58,1600,5,,,,7835.53,0
15822070,10:34:42,10:34:42,1601,6,,,,8272.78,0
15822070,10:35:25,10:35:25,1602,7,,,,8735.03,0
15822070,10:36:08,10:36:08,1603,8,,,,9162.16,0
15822070,10:36:29,10:36:29,8191,9,,,,9335,0
15822070,10:36:55,10:36:55,9463,10,,,,9609.17,0
15822070,10:37:28,10:37:28,1606,11,,,,9891.63,0
15822070,10:37:56,10:37:56,1607,12,,,,10070.83,0
15822070,10:38:44,10:38:44,1608,13,,,,10417.35,0
15822070,10:38:58,10:38:58,1609,14,,,,10573.19,0
15822070,10:39:12,10:39:12,6495,15,,,,10695.07,0
15822070,10:39:40,10:39:40,4283,16,,,,10996.03,0
15822070,10:41:00,10:41:00,9477,17,,,,11632.74,
15822070,10:42:07,10:42:07,9466,18,,,,12133.16,0
15822070,10:42:52,10:42:52,1610,19,,,,12447.89,0
15822070,10:43:19,10:43:19,1611,20,,,,12658.98,0
15822070,10:43:54,10:43:54,1612,21,,,,12883.85,0
15822070,10:44:29,10:44:29,1613,22,,,,13127.27,0
15822070,10:44:58,10:44:58,1614,23,,,,13310.86,0
15822070,10:45:25,10:45:25,1615,24,,,,13472.86,0
15822070,10:46:00,10:46:00,1616,25,,,,13668.22,
15822070,10:46:58,10:46:58,4299,26,,,,13934.26,0
15822070,10:47:50,10:47:50,4300,27,,,,14168.74,0
15822070,10:48:29,10:48:29,4301,28,,,,14324.42,0
15822070,10:49:37,10:49:37,7751,29,,,,14642.43,0
15822070,10:50:13,10:50:13,4302,30,,,,14841.6,0
15822070,10:52:23,10:52:23,6546,31,,,,15396.88,0
15822070,10:53:54,10:53:54,4284,32,,,,15801.56,0
15822070,10:57:00,10:57:00,9476,33,,1,,16693.19,
15932010,15:40:00,15:40:00,9873,1,,,1,0,
15932010,15:44:31,15:44:31,590,2,,,,3884.47,0
15932010,15:48:00,15:48:00,9462,3,,,,7310.03,
15932010,15:48:36,15:48:36,1599,4,,,,7644.02,0
15932010,15:48:58,15:48:58,1600,5,,,,7835.53,0
15932010,15:49:42,15:49:42,1601,6,,,,8272.78,0
15932010,15:50:25,15:50:25,1602,7,,,,8735.03,0
15932010,15:51:08,15:51:08,1603,8,,,,9162.16,0
15932010,15:51:29,15:51:29,8191,9,,,,9335,0
15932010,15:51:55,15:51:55,9463,10,,,,9609.17,0
15932010,15:52:28,15:52:28,1606,11,,,,9891.63,0
15932010,15:52:56,15:52:56,1607,12,,,,10070.83,0
15932010,15:53:44,15:53:44,1608,13,,,,10417.35,0
15932010,15:53:58,15:53:58,1609,14,,,,10573.19,0
15932010,15:54:12,15:54:12,6495,15,,,,10695.07,0
15932010,15:54:40,15:54:40,4283,16,,,,10996.03,0
15932010,15:56:00,15:56:00,9477,17,,,,11632.74,
15932010,15:57:07,15:57:07,9466,18,,,,12133.16,0
15932010,15:57:52,15:57:52,1610,19,,,,12447.89,0
15932010,15:58:19,15:58:19,1611,20,,,,12658.98,0
15932010,15:58:54,15:58:54,1612,21,,,,12883.85,0
15932010,15:59:29,15:59:29,1613,22,,,,13127.27,0
15932010,15:59:58,15:59:58,1614,23,,,,13310.86,0
15932010,16:00:25,16:00:25,1615,24,,,,13472.86,0
15932010,16:01:00,16:01:00,1616,25,,,,13668.22,
15932010,16:01:58,16:01:58,4299,26,,,,13934.26,0
15932010,16:02:50,16:02:50,4300,27,,,,14168.74,0
15932010,16:03:29,16:03:29,4301,28,,,,14324.42,0
15932010,16:04:37,16:04:37,7751,29,,,,14642.43,0
15932010,16:05:13,16:05:13,4302,30,,,,14841.6,0
15932010,16:07:23,16:07:23,6546,31,,,,15396.88,0
15932010,16:08:54,16:08:54,4284,32,,,,15801.56,0
15932010,16:12:00,16:12:00,9476,33,,1,,16693.19,
15932120,15:40:00,15:40:00,9873,1,,,1,0,
15932120,15:44:31,15:44:31,590,2,,,,3884.47,0
15932120,15:48:00,15:48:00,9462,3,,,,7310.03,
15932120,15:48:36,15:48:36,1599,4,,,,7644.02,0
15932120,15:48:58,15:48:58,1600,5,,,,7835.53,0
15932120,15:49:42,15:49:42,1601,6,,,,8272.78,0
15932120,15:50:25,15:50:25,1602,7,,,,8735.03,0
15932120,15:51:08,15:51:08,1603,8,,,,9162.16,0
15932120,15:51:29,15:51:29,8191,9,,,,9335,0
15932120,15:51:55,15:51:55,9463,10,,,,9609.17,0
15932120,15:52:28,15:52:28,1606,11,,,,9891.63,0
15932120,15:52:56,15:52:56,1607,12,,,,10070.83,0
15932120,15:53:44,15:53:44,1608,13,,,,10417.35,0
15932120,15:53:58,15:53:58,1609,14,,,,10573.19,0
15932120,15:54:12,15:54:12,6495,15,,,,10695.07,0
15932120,15:54:40,15:54:40,4283,16,,,,10996.03,0
15932120,15:56:00,15:56:00,9477,17,,,,11632.74,
15932120,15:57:07,15:57:07,9466,18,,,,12133.16,0
15932120,15:57:52,15:57:52,1610,19,,,,12447.89,0
15932120,15:58:19,15:58:19,1611,20,,,,12658.98,0
15932120,15:58:54,15:58:54,1612,21,,,,12883.85,0
15932120,15:59:29,15:59:29,1613,22,,,,13127.27,0
15932120,15:59:58,15:59:58,1614,23,,,,13310.86,0
15932120,16:00:25,16:00:25,1615,24,,,,13472.86,0
15932120,16:01:00,16:01:00,1616,25,,,,13668.22,
15932120,16:01:58,16:01:58,4299,26,,,,13934.26,0
15932120,16:02:50,16:02:50,4300,27,,,,14168.74,0
15932120,16:03:29,16:03:29,4301,28,,,,14324.42,0
15932120,16:04:37,16:04:37,7751,29,,,,14642.43,0
15932120,16:05:13,16:05:13,4302,30,,,,14841.6,0
15932120,16:07:23,16:07:23,6546,31,,,,15396.88,0
15932120,16:08:54,16:08:54,4284,32,,,,15801.56,0
15932120,16:12:00,16:12:00,9476,33,,1,,16693.19,
15964020,13:15:00,13:15:00,9873,1,,,1,0,
15964020,13:21:13,13:21:13,590,2,,,,3884.47,0
15964020,13:26:00,13:26:00,9462,3,,,,7310.03,
15964020,13:26:45,13:26:45,1599,4,,,,7644.02,0
15964020,13:27:13,13:27:13,1600,5,,,,7835.53,0
15964020,13:28:07,13:28:07,1601,6,,,,8272.78,0
15964020,13:29:01,13:29:01,1602,7,,,,8735.03,0
15964020,13:29:56,13:29:56,1603,8,,,,9162.16,0
15964020,13:30:22,13:30:22,8191,9,,,,9335,0
15964020,13:30:54,13:30:54,9463,10,,,,9609.17,0
15964020,13:31:35,13:31:35,1606,11,,,,9891.63,0
15964020,13:32:10,13:32:10,1607,12,,,,10070.83,0
15964020,13:33:11,13:33:11,1608,13,,,,10417.35,0
15964020,13:33:28,13:33:28,1609,14,,,,10573.19,0
15964020,13:33:45,13:33:45,6495,15,,,,10695.07,0
15964020,13:34:20,13:34:20,4283,16,,,,10996.03,0
15964020,13:36:00,13:36:00,9477,17,,,,11632.74,
15964020,13:37:07,13:37:07,9466,18,,,,12133.16,0
15964020,13:37:52,13:37:52,1610,19,,,,12447.89,0
15964020,13:38:19,13:38:19,1611,20,,,,12658.98,0
15964020,13:38:54,13:38:54,1612,21,,,,12883.85,0
15964020,13:39:29,13:39:29,1613,22,,,,13127.27,0
15964020,13:39:58,13:39:58,1614,23,,,,13310.86,0
15964020,13:40:25,13:40:25,1615,24,,,,13472.86,0
15964020,13:41:00,13:41:00,1616,25,,,,13668.22,
15964020,13:41:42,13:41:42,4299,26,,,,13934.26,0
15964020,13:42:20,13:42:20,4300,27,,,,14168.74,0
15964020,13:42:48,13:42:48,4301,28,,,,14324.42,0
15964020,13:43:38,13:43:38,7751,29,,,,14642.43,0
15964020,13:44:04,13:44:04,4302,30,,,,14841.6,0
15964020,13:45:39,13:45:39,6546,31,,,,15396.88,0
15964020,13:46:45,13:46:45,4284,32,,,,15801.56,0
15964020,13:49:00,13:49:00,9476,33,,1,,16693.19,
15964030,13:15:00,13:15:00,9873,1,,,1,0,
15964030,13:21:13,13:21:13,590,2,,,,3884.47,0
15964030,13:26:00,13:26:00,9462,3,,,,7310.03,
15964030,13:26:45,13:26:45,1599,4,,,,7644.02,0
15964030,13:27:13,13:27:13,1600,5,,,,7835.53,0
15964030,13:28:07,13:28:07,1601,6,,,,8272.78,0
15964030,13:29:01,13:29:01,1602,7,,,,8735.03,0
15964030,13:29:56,13:29:56,1603,8,,,,9162.16,0
15964030,13:30:22,13:30:22,8191,9,,,,9335,0
15964030,13:30:54,13:30:54,9463,10,,,,9609.17,0
15964030,13:31:35,13:31:35,1606,11,,,,9891.63,0
15964030,13:32:10,13:32:10,1607,12,,,,10070.83,0
15964030,13:33:11,13:33:11,1608,13,,,,10417.35,0
15964030,13:33:28,13:33:28,1609,14,,,,10573.19,0
15964030,13:33:45,13:33:45,6495,15,,,,10695.07,0
15964030,13:34:20,13:34:20,4283,16,,,,10996.03,0
15964030,13:36:00,13:36:00,9477,17,,,,11632.74,
15964030,13:37:07,13:37:07,9466,18,,,,12133.16,0
15964030,13:37:52,13:37:52,1610,19,,,,12447.89,0
15964030,13:38:19,13:38:19,1611,20,,,,12658.98,0
15964030,13:38:54,13:38:54,1612,21,,,,12883.85,0
15964030,13:39:29,13:39:29,1613,22,,,,13127.27,0
15964030,13:39:58,13:39:58,1614,23,,,,13310.86,0
15964030,13:40:25,13:40:25,1615,24,,,,13472.86,0
15964030,13:41:00,13:41:00,1616,25,,,,13668.22,
15964030,13:41:42,13:41:42,4299,26,,,,13934.26,0
15964030,13:42:20,13:42:20,4300,27,,,,14168.74,0
15964030,13:42:48,13:42:48,4301,28,,,,14324.42,0
15964030,13:43:38,13:43:38,7751,29,,,,14642.43,0
15964030,13:44:04,13:44:04,4302,30,,,,14841.6,0
15964030,13:45:39,13:45:39,6546,31,,,,15396.88,0
15964030,13:46:45,13:46:45,4284,32,,,,15801.56,0
15964030,13:49:00,13:49:00,9476,33,,1,,16693.19,
15964040,13:15:00,13:15:00,9873,1,,,1,0,
15964040,13:21:13,13:21:13,590,2,,,,3884.47,0
15964040,13:26:00,13:26:00,9462,3,,,,7310.03,
15964040,13:26:45,13:26:45,1599,4,,,,7644.02,0
15964040,13:27:13,13:27:13,1600,5,,,,7835.53,0
15964040,13:28:07,13:28:07,1601,6,,,,8272.78,0
15964040,13:29:01,13:29:01,1602,7,,,,8735.03,0
15964040,13:29:56,13:29:56,1603,8,,,,9162.16,0
15964040,13:30:22,13:30:22,8191,9,,,,9335,0
15964040,13:30:54,13:30:54,9463,10,,,,9609.17,0
15964040,13:31:35,13:31:35,1606,11,,,,9891.63,0
15964040,13:32:10,13:32:10,1607,12,,,,10070.83,0
15964040,13:33:11,13:33:11,1608,13,,,,10417.35,0
15964040,13:33:28,13:33:28,1609,14,,,,10573.19,0
15964040,13:33:45,13:33:45,6495,15,,,,10695.07,0
15964040,13:34:20,13:34:20,4283,16,,,,10996.03,0
15964040,13:36:00,13:36:00,9477,17,,,,11632.74,
15964040,13:37:07,13:37:07,9466,18,,,,12133.16,0
15964040,13:37:52,13:37:52,1610,19,,,,12447.89,0
15964040,13:38:19,13:38:19,1611,20,,,,12658.98,0
15964040,13:38:54,13:38:54,1612,21,,,,12883.85,0
15964040,13:39:29,13:39:29,1613,22,,,,13127.27,0
15964040,13:39:58,13:39:58,1614,23,,,,13310.86,0
15964040,13:40:25,13:40:25,1615,24,,,,13472.86,0
15964040,13:41:00,13:41:00,1616,25,,,,13668.22,
15964040,13:41:42,13:41:42,4299,26,,,,13934.26,0
15964040,13:42:20,13:42:20,4300,27,,,,14168.74,0
15964040,13:42:48,13:42:48,4301,28,,,,14324.42,0
15964040,13:43:38,13:43:38,7751,29,,,,14642.43,0
15964040,13:44:04,13:44:04,4302,30,,,,14841.6,0
15964040,13:45:39,13:45:39,6546,31,,,,15396.88,0
15964040,13:46:45,13:46:45,4284,32,,,,15801.56,0
15964040,13:49:00,13:49:00,9476,33,,1,,16693.19,
15964050,13:15:00,13:15:00,9873,1,,,1,0,
15964050,13:21:13,13:21:13,590,2,,,,3884.47,0
15964050,13:26:00,13:26:00,9462,3,,,,7310.03,
15964050,13:26:45,13:26:45,1599,4,,,,7644.02,0
15964050,13:27:13,13:27:13,1600,5,,,,7835.53,0
15964050,13:28:07,13:28:07,1601,6,,,,8272.78,0
15964050,13:29:01,13:29:01,1602,7,,,,8735.03,0
15964050,13:29:56,13:29:56,1603,8,,,,9162.16,0
15964050,13:30:22,13:30:22,8191,9,,,,9335,0
15964050,13:30:54,13:30:54,9463,10,,,,9609.17,0
15964050,13:31:35,13:31:35,1606,11,,,,9891.63,0
15964050,13:32:10,13:32:10,1607,12,,,,10070.83,0
15964050,13:33:11,13:33:11,1608,13,,,,10417.35,0
15964050,13:33:28,13:33:28,1609,14,,,,10573.19,0
15964050,13:33:45,13:33:45,6495,15,,,,10695.07,0
15964050,13:34:20,13:34:20,4283,16,,,,10996.03,0
15964050,13:36:00,13:36:00,9477,17,,,,11632.74,
15964050,13:37:07,13:37:07,9466,18,,,,12133.16,0
15964050,13:37:52,13:37:52,1610,19,,,,12447.89,0
15964050,13:38:19,13:38:19,1611,20,,,,12658.98,0
15964050,13:38:54,13:38:54,1612,21,,,,12883.85,0
15964050,13:39:29,13:39:29,1613,22,,,,13127.27,0
15964050,13:39:58,13:39:58,1614,23,,,,13310.86,0
15964050,13:40:25,13:40:25,1615,24,,,,13472.86,0
15964050,13:41:00,13:41:00,1616,25,,,,13668.22,
15964050,13:41:42,13:41:42,4299,26,,,,13934.26,0
15964050,13:42:20,13:42:20,4300,27,,,,14168.74,0
15964050,13:42:48,13:42:48,4301,28,,,,14324.42,0
15964050,13:43:38,13:43:38,7751,29,,,,14642.43,0
15964050,13:44:04,13:44:04,4302,30,,,,14841.6,0
15964050,13:45:39,13:45:39,6546,31,,,,15396.88,0
15964050,13:46:45,13:46:45,4284,32,,,,15801.56,0
15964050,13:49:00,13:49:00,9476,33,,1,,16693.19,
15964060,13:15:00,13:15:00,9873,1,,,1,0,
15964060,13:21:13,13:21:13,590,2,,,,3884.47,0
15964060,13:26:00,13:26:00,9462,3,,,,7310.03,
15964060,13:26:45,13:26:45,1599,4,,,,7644.02,0
15964060,13:27:13,13:27:13,1600,5,,,,7835.53,0
15964060,13:28:07,13:28:07,1601,6,,,,8272.78,0
15964060,13:29:01,13:29:01,1602,7,,,,8735.03,0
15964060,13:29:56,13:29:56,1603,8,,,,9162.16,0
15964060,13:30:22,13:30:22,8191,9,,,,9335,0
15964060,13:30:54,13:30:54,9463,10,,,,9609.17,0
15964060,13:31:35,13:31:35,1606,11,,,,9891.63,0
15964060,13:32:10,13:32:10,1607,12,,,,10070.83,0
15964060,13:33:11,13:33:11,1608,13,,,,10417.35,0
15964060,13:33:28,13:33:28,1609,14,,,,10573.19,0
15964060,13:33:45,13:33:45,6495,15,,,,10695.07,0
15964060,13:34:20,13:34:20,4283,16,,,,10996.03,0
15964060,13:36:00,13:36:00,9477,17,,,,11632.74,
15964060,13:37:07,13:37:07,9466,18,,,,12133.16,0
15964060,13:37:52,13:37:52,1610,19,,,,12447.89,0
15964060,13:38:19,13:38:19,1611,20,,,,12658.98,0
15964060,13:38:54,13:38:54,1612,21,,,,12883.85,0
15964060,13:39:29,13:39:29,1613,22,,,,13127.27,0
15964060,13:39:58,13:39:58,1614,23,,,,13310.86,0
15964060,13:40:25,13:40:25,1615,24,,,,13472.86,0
15964060,13:41:00,13:41:00,1616,25,,,,13668.22,
15964060,13:41:42,13:41:42,4299,26,,,,13934.26,0
15964060,13:42:20,13:42:20,4300,27,,,,14168.74,0
15964060,13:42:48,13:42:48,4301,28,,,,14324.42,0
15964060,13:43:38,13:43:38,7751,29,,,,14642.43,0
15964060,13:44:04,13:44:04,4302,30,,,,14841.6,0
15964060,13:45:39,13:45:39,6546,31,,,,15396.88,0
15964060,13:46:45,13:46:45,4284,32,,,,15801.56,0
15964060,13:49:00,13:49:00,9476,33,,1,,16693.19,
16061090,21:25:00,21:25:00,9873,1,,,1,0,
16061090,21:29:31,21:29:31,590,2,,,,3884.47,0
16061090,21:33:00,21:33:00,9462,3,,,,7310.03,
16061090,21:33:31,21:33:31,1599,4,,,,7644.02,0
16061090,21:33:51,21:33:51,1600,5,,,,7835.53,0
16061090,21:34:29,21:34:29,1601,6,,,,8272.78,0
16061090,21:35:07,21:35:07,1602,7,,,,8735.03,0
16061090,21:35:45,21:35:45,1603,8,,,,9162.16,0
16061090,21:36:03,21:36:03,8191,9,,,,9335,0
16061090,21:36:26,21:36:26,9463,10,,,,9609.17,0
16061090,21:36:55,21:36:55,1606,11,,,,9891.63,0
16061090,21:37:19,21:37:19,1607,12,,,,10070.83,0
16061090,21:38:01,21:38:01,1608,13,,,,10417.35,0
16061090,21:38:13,21:38:13,1609,14,,,,10573.19,0
16061090,21:38:25,21:38:25,6495,15,,,,10695.07,0
16061090,21:38:50,21:38:50,4283,16,,,,10996.03,0
16061090,21:40:00,21:40:00,9477,17,,,,11632.74,
16061090,21:41:07,21:41:07,9466,18,,,,12133.16,0
16061090,21:41:52,21:41:52,1610,19,,,,12447.89,0
16061090,21:42:19,21:42:19,1611,20,,,,12658.98,0
16061090,21:42:54,21:42:54,1612,21,,,,12883.85,0
16061090,21:43:29,21:43:29,1613,22,,,,13127.27,0
16061090,21:43:58,21:43:58,1614,23,,,,13310.86,0
16061090,21:44:25,21:44:25,1615,24,,,,13472.86,0
16061090,21:45:00,21:45:00,1616,25,,,,13668.22,
16061090,21:45:58,21:45:58,4299,26,,,,13934.26,0
16061090,21:46:50,21:46:50,4300,27,,,,14168.74,0
16061090,21:47:29,21:47:29,4301,28,,,,14324.42,0
16061090,21:48:37,21:48:37,7751,29,,,,14642.43,0
16061090,21:49:13,21:49:13,4302,30,,,,14841.6,0
16061090,21:51:23,21:51:23,6546,31,,,,15396.88,0
16061090,21:52:54,21:52:54,4284,32,,,,15801.56,0
16061090,21:56:00,21:56:00,9476,33,,1,,16693.19,
16568090,06:25:00,06:25:00,9873,1,,,1,0,
16568090,06:29:31,06:29:31,590,2,,,,3884.47,0
16568090,06:33:00,06:33:00,9462,3,,,,7310.03,
16568090,06:33:31,06:33:31,1599,4,,,,7644.02,0
16568090,06:33:51,06:33:51,1600,5,,,,7835.53,0
16568090,06:34:29,06:34:29,1601,6,,,,8272.78,0
16568090,06:35:07,06:35:07,1602,7,,,,8735.03,0
16568090,06:35:45,06:35:45,1603,8,,,,9162.16,0
16568090,06:36:03,06:36:03,8191,9,,,,9335,0
16568090,06:36:26,06:36:26,9463,10,,,,9609.17,0
16568090,06:36:55,06:36:55,1606,11,,,,9891.63,0
16568090,06:37:19,06:37:19,1607,12,,,,10070.83,0
16568090,06:38:01,06:38:01,1608,13,,,,10417.35,0
16568090,06:38:13,06:38:13,1609,14,,,,10573.19,0
16568090,06:38:25,06:38:25,6495,15,,,,10695.07,0
16568090,06:38:50,06:38:50,4283,16,,,,10996.03,0
16568090,06:40:00,06:40:00,9477,17,,,,11632.74,
16568090,06:41:07,06:41:07,9466,18,,,,12133.16,0
16568090,06:41:52,06:41:52,1610,19,,,,12447.89,0
16568090,06:42:19,06:42:19,1611,20,,,,12658.98,0
16568090,06:42:54,06:42:54,1612,21,,,,12883.85,0
16568090,06:43:29,06:43:29,1613,22,,,,13127.27,0
16568090,06:43:58,06:43:58,1614,23,,,,13310.86,0
16568090,06:44:25,06:44:25,1615,24,,,,13472.86,0
16568090,06:45:00,06:45:00,1616,25,,,,13668.22,
16568090,06:45:58,06:45:58,4299,26,,,,13934.26,0
16568090,06:46:50,06:46:50,4300,27,,,,14168.74,0
16568090,06:47:29,06:47:29,4301,28,,,,14324.42,0
16568090,06:48:37,06:48:37,7751,29,,,,14642.43,0
16568090,06:49:13,06:49:13,4302,30,,,,14841.6,0
16568090,06:51:23,06:51:23,6546,31,,,,15396.88,0
16568090,06:52:54,06:52:54,4284,32,,,,15801.56,0
16568090,06:56:00,06:56:00,9476,33,,1,,16693.19,
16599020,22:00:00,22:00:00,9873,1,,,1,0,
16599020,22:06:46,22:06:46,590,2,,,,3884.47,0
16599020,22:12:00,22:12:00,9462,3,,,,7310.03,
16599020,22:12:45,22:12:45,1599,4,,,,7644.02,0
16599020,22:13:13,22:13:13,1600,5,,,,7835.53,0
16599020,22:14:07,22:14:07,1601,6,,,,8272.78,0
16599020,22:15:01,22:15:01,1602,7,,,,8735.03,0
16599020,22:15:56,22:15:56,1603,8,,,,9162.16,0
16599020,22:16:22,22:16:22,8191,9,,,,9335,0
16599020,22:16:54,22:16:54,9463,10,,,,9609.17,0
16599020,22:17:35,22:17:35,1606,11,,,,9891.63,0
16599020,22:18:10,22:18:10,1607,12,,,,10070.83,0
16599020,22:19:11,22:19:11,1608,13,,,,10417.35,0
16599020,22:19:28,22:19:28,1609,14,,,,10573.19,0
16599020,22:19:45,22:19:45,6495,15,,,,10695.07,0
16599020,22:20:20,22:20:20,4283,16,,,,10996.03,0
16599020,22:22:00,22:22:00,9477,17,,,,11632.74,
16599020,22:23:07,22:23:07,9466,18,,,,12133.16,0
16599020,22:23:52,22:23:52,1610,19,,,,12447.89,0
16599020,22:24:19,22:24:19,1611,20,,,,12658.98,0
16599020,22:24:54,22:24:54,1612,21,,,,12883.85,0
16599020,22:25:29,22:25:29,1613,22,,,,13127.27,0
16599020,22:25:58,22:25:58,1614,23,,,,13310.86,0
16599020,22:26:25,22:26:25,1615,24,,,,13472.86,0
16599020,22:27:00,22:27:00,1616,25,,,,13668.22,
16599020,22:27:53,22:27:53,4299,26,,,,13934.26,0
16599020,22:28:40,22:28:40,4300,27,,,,14168.74,0
16599020,22:29:15,22:29:15,4301,28,,,,14324.42,0
16599020,22:30:18,22:30:18,7751,29,,,,14642.43,0
16599020,22:30:50,22:30:50,4302,30,,,,14841.6,0
16599020,22:32:48,22:32:48,6546,31,,,,15396.88,0
16599020,22:34:11,22:34:11,4284,32,,,,15801.56,0
16599020,22:37:00,22:37:00,9476,33,,1,,16693.19,
16599030,22:00:00,22:00:00,9873,1,,,1,0,
16599030,22:06:46,22:06:46,590,2,,,,3884.47,0
16599030,22:12:00,22:12:00,9462,3,,,,7310.03,
16599030,22:12:45,22:12:45,1599,4,,,,7644.02,0
16599030,22:13:13,22:13:13,1600,5,,,,7835.53,0
16599030,22:14:07,22:14:07,1601,6,,,,8272.78,0
16599030,22:15:01,22:15:01,1602,7,,,,8735.03,0
16599030,22:15:56,22:15:56,1603,8,,,,9162.16,0
16599030,22:16:22,22:16:22,8191,9,,,,9335,0
16599030,22:16:54,22:16:54,9463,10,,,,9609.17,0
16599030,22:17:35,22:17:35,1606,11,,,,9891.63,0
16599030,22:18:10,22:18:10,1607,12,,,,10070.83,0
16599030,22:19:11,22:19:11,1608,13,,,,10417.35,0
16599030,22:19:28,22:19:28,1609,14,,,,10573.19,0
16599030,22:19:45,22:19:45,6495,15,,,,10695.07,0
16599030,22:20:20,22:20:20,4283,16,,,,10996.03,0
16599030,22:22:00,22:22:00,9477,17,,,,11632.74,
16599030,22:23:07,22:23:07,9466,18,,,,12133.16,0
16599030,22:23:52,22:23:52,1610,19,,,,12447.89,0
16599030,22:24:19,22:24:19,1611,20,,,,12658.98,0
16599030,22:24:54,22:24:54,1612,21,,,,12883.85,0
16599030,22:25:29,22:25:29,1613,22,,,,13127.27,0
16599030,22:25:58,22:25:58,1614,23,,,,13310.86,0
16599030,22:26:25,22:26:25,1615,24,,,,13472.86,0
16599030,22:27:00,22:27:00,1616,25,,,,13668.22,
16599030,22:27:53,22:27:53,4299,26,,,,13934.26,0
16599030,22:28:40,22:28:40,4300,27,,,,14168.74,0
16599030,22:29:15,22:29:15,4301,28,,,,14324.42,0
16599030,22:30:18,22:30:18,7751,29,,,,14642.43,0
16599030,22:30:50,22:30:50,4302,30,,,,14841.6,0
16599030,22:32:48,22:32:48,6546,31,,,,15396.88,0
16599030,22:34:11,22:34:11,4284,32,,,,15801.56,0
16599030,22:37:00,22:37:00,9476,33,,1,,16693.19,
16599040,22:00:00,22:00:00,9873,1,,,1,0,
16599040,22:06:46,22:06:46,590,2,,,,3884.47,0
16599040,22:12:00,22:12:00,9462,3,,,,7310.03,
16599040,22:12:45,22:12:45,1599,4,,,,7644.02,0
16599040,22:13:13,22:13:13,1600,5,,,,7835.53,0
16599040,22:14:07,22:14:07,1601,6,,,,8272.78,0
16599040,22:15:01,22:15:01,1602,7,,,,8735.03,0
16599040,22:15:56,22:15:56,1603,8,,,,9162.16,0
16599040,22:16:22,22:16:22,8191,9,,,,9335,0
16599040,22:16:54,22:16:54,9463,10,,,,9609.17,0
16599040,22:17:35,22:17:35,1606,11,,,,9891.63,0
16599040,22:18:10,22:18:10,1607,12,,,,10070.83,0
16599040,22:19:11,22:19:11,1608,13,,,,10417.35,0
16599040,22:19:28,22:19:28,1609,14,,,,10573.19,0
16599040,22:19:45,22:19:45,6495,15,,,,10695.07,0
16599040,22:20:20,22:20:20,4283,16,,,,10996.03,0
16599040,22:22:00,22:22:00,9477,17,,,,11632.74,
16599040,22:23:07,22:23:07,9466,18,,,,12133.16,0
16599040,22:23:52,22:23:52,1610,19,,,,12447.89,0
16599040,22:24:19,22:24:19,1611,20,,,,12658.98,0
16599040,22:24:54,22:24:54,1612,21,,,,12883.85,0
16599040,22:25:29,22:25:29,1613,22,,,,13127.27,0
16599040,22:25:58,22:25:58,1614,23,,,,13310.86,0
16599040,22:26:25,22:26:25,1615,24,,,,13472.86,0
16599040,22:27:00,22:27:00,1616,25,,,,13668.22,
16599040,22:27:53,22:27:53,4299,26,,,,13934.26,0
16599040,22:28:40,22:28:40,4300,27,,,,14168.74,0
16599040,22:29:15,22:29:15,4301,28,,,,14324.42,0
16599040,22:30:18,22:30:18,7751,29,,,,14642.43,0
16599040,22:30:50,22:30:50,4302,30,,,,14841.6,0
16599040,22:32:48,22:32:48,6546,31,,,,15396.88,0
16599040,22:34:11,22:34:11,4284,32,,,,15801.56,0
16599040,22:37:00,22:37:00,9476,33,,1,,16693.19,
16599050,22:00:00,22:00:00,9873,1,,,1,0,
16599050,22:06:46,22:06:46,590,2,,,,3884.47,0
16599050,22:12:00,22:12:00,9462,3,,,,7310.03,
16599050,22:12:45,22:12:45,1599,4,,,,7644.02,0
16599050,22:13:13,22:13:13,1600,5,,,,7835.53,0
16599050,22:14:07,22:14:07,1601,6,,,,8272.78,0
16599050,22:15:01,22:15:01,1602,7,,,,8735.03,0
16599050,22:15:56,22:15:56,1603,8,,,,9162.16,0
16599050,22:16:22,22:16:22,8191,9,,,,9335,0
16599050,22:16:54,22:16:54,9463,10,,,,9609.17,0
16599050,22:17:35,22:17:35,1606,11,,,,9891.63,0
16599050,22:18:10,22:18:10,1607,12,,,,10070.83,0
16599050,22:19:11,22:19:11,1608,13,,,,10417.35,0
16599050,22:19:28,22:19:28,1609,14,,,,10573.19,0
16599050,22:19:45,22:19:45,6495,15,,,,10695.07,0
16599050,22:20:20,22:20:20,4283,16,,,,10996.03,0
16599050,22:22:00,22:22:00,9477,17,,,,11632.74,
16599050,22:23:07,22:23:07,9466,18,,,,12133.16,0
16599050,22:23:52,22:23:52,1610,19,,,,12447.89,0
16599050,22:24:19,22:24:19,1611,20,,,,12658.98,0
16599050,22:24:54,22:24:54,1612,21,,,,12883.85,0
16599050,22:25:29,22:25:29,1613,22,,,,13127.27,0
16599050,22:25:58,22:25:58,1614,23,,,,13310.86,0
16599050,22:26:25,22:26:25,1615,24,,,,13472.86,0
16599050,22:27:00,22:27:00,1616,25,,,,13668.22,
16599050,22:27:53,22:27:53,4299,26,,,,13934.26,0
16599050,22:28:40,22:28:40,4300,27,,,,14168.74,0
16599050,22:29:15,22:29:15,4301,28,,,,14324.42,0
16599050,22:30:18,22:30:18,7751,29,,,,14642.43,0
16599050,22:30:50,22:30:50,4302,30,,,,14841.6,0
16599050,22:32:48,22:32:48,6546,31,,,,15396.88,0
16599050,22:34:11,22:34:11,4284,32,,,,15801.56,0
16599050,22:37:00,22:37:00,9476,33,,1,,16693.19,
16599060,22:00:00,22:00:00,9873,1,,,1,0,
16599060,22:06:46,22:06:46,590,2,,,,3884.47,0
16599060,22:12:00,22:12:00,9462,3,,,,7310.03,
16599060,22:12:45,22:12:45,1599,4,,,,7644.02,0
16599060,22:13:13,22:13:13,1600,5,,,,7835.53,0
16599060,22:14:07,22:14:07,1601,6,,,,8272.78,0
16599060,22:15:01,22:15:01,1602,7,,,,8735.03,0
16599060,22:15:56,22:15:56,1603,8,,,,9162.16,0
16599060,22:16:22,22:16:22,8191,9,,,,9335,0
16599060,22:16:54,22:16:54,9463,10,,,,9609.17,0
16599060,22:17:35,22:17:35,1606,11,,,,9891.63,0
16599060,22:18:10,22:18:10,1607,12,,,,10070.83,0
16599060,22:19:11,22:19:11,1608,13,,,,10417.35,0
16599060,22:19:28,22:19:28,1609,14,,,,10573.19,0
16599060,22:19:45,22:19:45,6495,15,,,,10695.07,0
16599060,22:20:20,22:20:20,4283,16,,,,10996.03,0
16599060,22:22:00,22:22:00,9477,17,,,,11632.74,
16599060,22:23:07,22:23:07,9466,18,,,,12133.16,0
16599060,22:23:52,22:23:52,1610,19,,,,12447.89,0
16599060,22:24:19,22:24:19,1611,20,,,,12658.98,0
16599060,22:24:54,22:24:54,1612,21,,,,12883.85,0
16599060,22:25:29,22:25:29,1613,22,,,,13127.27,0
16599060,22:25:58,22:25:58,1614,23,,,,13310.86,0
16599060,22:26:25,22:26:25,1615,24,,,,13472.86,0
16599060,22:27:00,22:27:00,1616,25,,,,13668.22,
16599060,22:27:53,22:27:53,4299,26,,,,13934.26,0
16599060,22:28:40,22:28:40,4300,27,,,,14168.74,0
16599060,22:29:15,22:29:15,4301,28,,,,14324.42,0
16599060,22:30:18,22:30:18,7751,29,,,,14642.43,0
16599060,22:30:50,22:30:50,4302,30,,,,14841.6,0
16599060,22:32:48,22:32:48,6546,31,,,,15396.88,0
16599060,22:34:11,22:34:11,4284,32,,,,15801.56,0
16599060,22:37:00,22:37:00,9476,33,,1,,16693.19,
16602010,11:10:00,11:10:00,9873,1,,,1,0,
16602010,11:14:31,11:14:31,590,2,,,,3884.47,0
16602010,11:18:00,11:18:00,9462,3,,,,7310.03,
16602010,11:18:36,11:18:36,1599,4,,,,7644.02,0
16602010,11:18:58,11:18:58,1600,5,,,,7835.53,0
16602010,11:19:42,11:19:42,1601,6,,,,8272.78,0
16602010,11:20:25,11:20:25,1602,7,,,,8735.03,0
16602010,11:21:08,11:21:08,1603,8,,,,9162.16,0
16602010,11:21:29,11:21:29,8191,9,,,,9335,0
16602010,11:21:55,11:21:55,9463,10,,,,9609.17,0
16602010,11:22:28,11:22:28,1606,11,,,,9891.63,0
16602010,11:22:56,11:22:56,1607,12,,,,10070.83,0
16602010,11:23:44,11:23:44,1608,13,,,,10417.35,0
16602010,11:23:58,11:23:58,1609,14,,,,10573.19,0
16602010,11:24:12,11:24:12,6495,15,,,,10695.07,0
16602010,11:24:40,11:24:40,4283,16,,,,10996.03,0
16602010,11:26:00,11:26:00,9477,17,,,,11632.74,
16602010,11:27:07,11:27:07,9466,18,,,,12133.16,0
16602010,11:27:52,11:27:52,1610,19,,,,12447.89,0
16602010,11:28:19,11:28:19,1611,20,,,,12658.98,0
16602010,11:28:54,11:28:54,1612,21,,,,12883.85,0
16602010,11:29:29,11:29:29,1613,22,,,,13127.27,0
16602010,11:29:58,11:29:58,1614,23,,,,13310.86,0
16602010,11:30:25,11:30:25,1615,24,,,,13472.86,0
16602010,11:31:00,11:31:00,1616,25,,,,13668.22,
16602010,11:31:58,11:31:58,4299,26,,,,13934.26,0
16602010,11:32:50,11:32:50,4300,27,,,,14168.74,0
16602010,11:33:29,11:33:29,4301,28,,,,14324.42,0
16602010,11:34:37,11:34:37,7751,29,,,,14642.43,0
16602010,11:35:13,11:35:13,4302,30,,,,14841.6,0
16602010,11:37:23,11:37:23,6546,31,,,,15396.88,0
16602010,11:38:54,11:38:54,4284,32,,,,15801.56,0
16602010,11:42:00,11:42:00,9476,33,,1,,16693.19,
16602120,11:10:00,11:10:00,9873,1,,,1,0,
16602120,11:14:31,11:14:31,590,2,,,,3884.47,0
16602120,11:18:00,11:18:00,9462,3,,,,7310.03,
16602120,11:18:36,11:18:36,1599,4,,,,7644.02,0
16602120,11:18:58,11:18:58,1600,5,,,,7835.53,0
16602120,11:19:42,11:19:42,1601,6,,,,8272.78,0
16602120,11:20:25,11:20:25,1602,7,,,,8735.03,0
16602120,11:21:08,11:21:08,1603,8,,,,9162.16,0
16602120,11:21:29,11:21:29,8191,9,,,,9335,0
16602120,11:21:55,11:21:55,9463,10,,,,9609.17,0
16602120,11:22:28,11:22:28,1606,11,,,,9891.63,0
16602120,11:22:56,11:22:56,1607,12,,,,10070.83,0
16602120,11:23:44,11:23:44,1608,13,,,,10417.35,0
16602120,11:23:58,11:23:58,1609,14,,,,10573.19,0
16602120,11:24:12,11:24:12,6495,15,,,,10695.07,0
16602120,11:24:40,11:24:40,4283,16,,,,10996.03,0
16602120,11:26:00,11:26:00,9477,17,,,,11632.74,
16602120,11:27:07,11:27:07,9466,18,,,,12133.16,0
16602120,11:27:52,11:27:52,1610,19,,,,12447.89,0
16602120,11:28:19,11:28:19,1611,20,,,,12658.98,0
16602120,11:28:54,11:28:54,1612,21,,,,12883.85,0
16602120,11:29:29,11:29:29,1613,22,,,,13127.27,0
16602120,11:29:58,11:29:58,1614,23,,,,13310.86,0
16602120,11:30:25,11:30:25,1615,24,,,,13472.86,0
16602120,11:31:00,11:31:00,1616,25,,,,13668.22,
16602120,11:31:58,11:31:58,4299,26,,,,13934.26,0
16602120,11:32:50,11:32:50,4300,27,,,,14168.74,0
16602120,11:33:29,11:33:29,4301,28,,,,14324.42,0
16602120,11:34:37,11:34:37,7751,29,,,,14642.43,0
16602120,11:35:13,11:35:13,4302,30,,,,14841.6,0
16602120,11:37:23,11:37:23,6546,31,,,,15396.88,0
16602120,11:38:54,11:38:54,4284,32,,,,15801.56,0
16602120,11:42:00,11:42:00,9476,33,,1,,16693.19,
16789020,18:30:00,18:30:00,9873,1,,,1,0,
16789020,18:36:46,18:36:46,590,2,,,,3884.47,0
16789020,18:42:00,18:42:00,9462,3,,,,7310.03,
16789020,18:42:45,18:42:45,1599,4,,,,7644.02,0
16789020,18:43:13,18:43:13,1600,5,,,,7835.53,0
16789020,18:44:07,18:44:07,1601,6,,,,8272.78,0
16789020,18:45:01,18:45:01,1602,7,,,,8735.03,0
16789020,18:45:56,18:45:56,1603,8,,,,9162.16,0
16789020,18:46:22,18:46:22,8191,9,,,,9335,0
16789020,18:46:54,18:46:54,9463,10,,,,9609.17,0
16789020,18:47:35,18:47:35,1606,11,,,,9891.63,0
16789020,18:48:10,18:48:10,1607,12,,,,10070.83,0
16789020,18:49:11,18:49:11,1608,13,,,,10417.35,0
16789020,18:49:28,18:49:28,1609,14,,,,10573.19,0
16789020,18:49:45,18:49:45,6495,15,,,,10695.07,0
16789020,18:50:20,18:50:20,4283,16,,,,10996.03,0
16789020,18:52:00,18:52:00,9477,17,,,,11632.74,
16789020,18:53:21,18:53:21,9466,18,,,,12133.16,0
16789020,18:54:14,18:54:14,1610,19,,,,12447.89,0
16789020,18:54:47,18:54:47,1611,20,,,,12658.98,0
16789020,18:55:29,18:55:29,1612,21,,,,12883.85,0
16789020,18:56:10,18:56:10,1613,22,,,,13127.27,0
16789020,18:56:45,18:56:45,1614,23,,,,13310.86,0
16789020,18:57:18,18:57:18,1615,24,,,,13472.86,0
16789020,18:58:00,18:58:00,1616,25,,,,13668.22,
16789020,18:58:53,18:58:53,4299,26,,,,13934.26,0
16789020,18:59:40,18:59:40,4300,27,,,,14168.74,0
16789020,19:00:15,19:00:15,4301,28,,,,14324.42,0
16789020,19:01:18,19:01:18,7751,29,,,,14642.43,0
16789020,19:01:50,19:01:50,4302,30,,,,14841.6,0
16789020,19:03:48,19:03:48,6546,31,,,,15396.88,0
16789020,19:05:11,19:05:11,4284,32,,,,15801.56,0
16789020,19:08:00,19:08:00,9476,33,,1,,16693.19,
16789030,18:30:00,18:30:00,9873,1,,,1,0,
16789030,18:36:46,18:36:46,590,2,,,,3884.47,0
16789030,18:42:00,18:42:00,9462,3,,,,7310.03,
16789030,18:42:45,18:42:45,1599,4,,,,7644.02,0
16789030,18:43:13,18:43:13,1600,5,,,,7835.53,0
16789030,18:44:07,18:44:07,1601,6,,,,8272.78,0
16789030,18:45:01,18:45:01,1602,7,,,,8735.03,0
16789030,18:45:56,18:45:56,1603,8,,,,9162.16,0
16789030,18:46:22,18:46:22,8191,9,,,,9335,0
16789030,18:46:54,18:46:54,9463,10,,,,9609.17,0
16789030,18:47:35,18:47:35,1606,11,,,,9891.63,0
16789030,18:48:10,18:48:10,1607,12,,,,10070.83,0
16789030,18:49:11,18:49:11,1608,13,,,,10417.35,0
16789030,18:49:28,18:49:28,1609,14,,,,10573.19,0
16789030,18:49:45,18:49:45,6495,15,,,,10695.07,0
16789030,18:50:20,18:50:20,4283,16,,,,10996.03,0
16789030,18:52:00,18:52:00,9477,17,,,,11632.74,
16789030,18:53:21,18:53:21,9466,18,,,,12133.16,0
16789030,18:54:14,18:54:14,1610,19,,,,12447.89,0
16789030,18:54:47,18:54:47,1611,20,,,,12658.98,0
16789030,18:55:29,18:55:29,1612,21,,,,12883.85,0
16789030,18:56:10,18:56:10,1613,22,,,,13127.27,0
16789030,18:56:45,18:56:45,1614,23,,,,13310.86,0
16789030,18:57:18,18:57:18,1615,24,,,,13472.86,0
16789030,18:58:00,18:58:00,1616,25,,,,13668.22,
16789030,18:58:53,18:58:53,4299,26,,,,13934.26,0
16789030,18:59:40,18:59:40,4300,27,,,,14168.74,0
16789030,19:00:15,19:00:15,4301,28,,,,14324.42,0
16789030,19:01:18,19:01:18,7751,29,,,,14642.43,0
16789030,19:01:50,19:01:50,4302,30,,,,14841.6,0
16789030,19:03:48,19:03:48,6546,31,,,,15396.88,0
16789030,19:05:11,19:05:11,4284,32,,,,15801.56,0
16789030,19:08:00,19:08:00,9476,33,,1,,16693.19,
16789040,18:30:00,18:30:00,9873,1,,,1,0,
16789040,18:36:46,18:36:46,590,2,,,,3884.47,0
16789040,18:42:00,18:42:00,9462,3,,,,7310.03,
16789040,18:42:45,18:42:45,1599,4,,,,7644.02,0
16789040,18:43:13,18:43:13,1600,5,,,,7835.53,0
16789040,18:44:07,18:44:07,1601,6,,,,8272.78,0
16789040,18:45:01,18:45:01,1602,7,,,,8735.03,0
16789040,18:45:56,18:45:56,1603,8,,,,9162.16,0
16789040,18:46:22,18:46:22,8191,9,,,,9335,0
16789040,18:46:54,18:46:54,9463,10,,,,9609.17,0
16789040,18:47:35,18:47:35,1606,11,,,,9891.63,0
16789040,18:48:10,18:48:10,1607,12,,,,10070.83,0
16789040,18:49:11,18:49:11,1608,13,,,,10417.35,0
16789040,18:49:28,18:49:28,1609,14,,,,10573.19,0
16789040,18:49:45,18:49:45,6495,15,,,,10695.07,0
16789040,18:50:20,18:50:20,4283,16,,,,10996.03,0
16789040,18:52:00,18:52:00,9477,17,,,,11632.74,
16789040,18:53:21,18:53:21,9466,18,,,,12133.16,0
16789040,18:54:14,18:54:14,1610,19,,,,12447.89,0
16789040,18:54:47,18:54:47,1611,20,,,,12658.98,0
16789040,18:55:29,18:55:29,1612,21,,,,12883.85,0
16789040,18:56:10,18:56:10,1613,22,,,,13127.27,0
16789040,18:56:45,18:56:45,1614,23,,,,13310.86,0
16789040,18:57:18,18:57:18,1615,24,,,,13472.86,0
16789040,18:58:00,18:58:00,1616,25,,,,13668.22,
16789040,18:58:53,18:58:53,4299,26,,,,13934.26,0
16789040,18:59:40,18:59:40,4300,27,,,,14168.74,0
16789040,19:00:15,19:00:15,4301,28,,,,14324.42,0
16789040,19:01:18,19:01:18,7751,29,,,,14642.43,0
16789040,19:01:50,19:01:50,4302,30,,,,14841.6,0
16789040,19:03:48,19:03:48,6546,31,,,,15396.88,0
16789040,19:05:11,19:05:11,4284,32,,,,15801.56,0
16789040,19:08:00,19:08:00,9476,33,,1,,16693.19,
16789050,18:30:00,18:30:00,9873,1,,,1,0,
16789050,18:36:46,18:36:46,590,2,,,,3884.47,0
16789050,18:42:00,18:42:00,9462,3,,,,7310.03,
16789050,18:42:45,18:42:45,1599,4,,,,7644.02,0
16789050,18:43:13,18:43:13,1600,5,,,,7835.53,0
16789050,18:44:07,18:44:07,1601,6,,,,8272.78,0
16789050,18:45:01,18:45:01,1602,7,,,,8735.03,0
16789050,18:45:56,18:45:56,1603,8,,,,9162.16,0
16789050,18:46:22,18:46:22,8191,9,,,,9335,0
16789050,18:46:54,18:46:54,9463,10,,,,9609.17,0
16789050,18:47:35,18:47:35,1606,11,,,,9891.63,0
16789050,18:48:10,18:48:10,1607,12,,,,10070.83,0
16789050,18:49:11,18:49:11,1608,13,,,,10417.35,0
16789050,18:49:28,18:49:28,1609,14,,,,10573.19,0
16789050,18:49:45,18:49:45,6495,15,,,,10695.07,0
16789050,18:50:20,18:50:20,4283,16,,,,10996.03,0
16789050,18:52:00,18:52:00,9477,17,,,,11632.74,
16789050,18:53:21,18:53:21,9466,18,,,,12133.16,0
16789050,18:54:14,18:54:14,1610,19,,,,12447.89,0
16789050,18:54:47,18:54:47,1611,20,,,,12658.98,0
16789050,18:55:29,18:55:29,1612,21,,,,12883.85,0
16789050,18:56:10,18:56:10,1613,22,,,,13127.27,0
16789050,18:56:45,18:56:45,1614,23,,,,13310.86,0
16789050,18:57:18,18:57:18,1615,24,,,,13472.86,0
16789050,18:58:00,18:58:00,1616,25,,,,13668.22,
16789050,18:58:53,18:58:53,4299,26,,,,13934.26,0
16789050,18:59:40,18:59:40,4300,27,,,,14168.74,0
16789050,19:00:15,19:00:15,4301,28,,,,14324.42,0
16789050,19:01:18,19:01:18,7751,29,,,,14642.43,0
16789050,19:01:50,19:01:50,4302,30,,,,14841.6,0
16789050,19:03:48,19:03:48,6546,31,,,,15396.88,0
16789050,19:05:11,19:05:11,4284,32,,,,15801.56,0
16789050,19:08:00,19:08:00,9476,33,,1,,16693.19,
16789060,18:30:00,18:30:00,9873,1,,,1,0,
16789060,18:36:46,18:36:46,590,2,,,,3884.47,0
16789060,18:42:00,18:42:00,9462,3,,,,7310.03,
16789060,18:42:45,18:42:45,1599,4,,,,7644.02,0
16789060,18:43:13,18:43:13,1600,5,,,,7835.53,0
16789060,18:44:07,18:44:07,1601,6,,,,8272.78,0
16789060,18:45:01,18:45:01,1602,7,,,,8735.03,0
16789060,18:45:56,18:45:56,1603,8,,,,9162.16,0
16789060,18:46:22,18:46:22,8191,9,,,,9335,0
16789060,18:46:54,18:46:54,9463,10,,,,9609.17,0
16789060,18:47:35,18:47:35,1606,11,,,,9891.63,0
16789060,18:48:10,18:48:10,1607,12,,,,10070.83,0
16789060,18:49:11,18:49:11,1608,13,,,,10417.35,0
16789060,18:49:28,18:49:28,1609,14,,,,10573.19,0
16789060,18:49:45,18:49:45,6495,15,,,,10695.07,0
16789060,18:50:20,18:50:20,4283,16,,,,10996.03,0
16789060,18:52:00,18:52:00,9477,17,,,,11632.74,
16789060,18:53:21,18:53:21,9466,18,,,,12133.16,0
16789060,18:54:14,18:54:14,1610,19,,,,12447.89,0
16789060,18:54:47,18:54:47,1611,20,,,,12658.98,0
16789060,18:55:29,18:55:29,1612,21,,,,12883.85,0
16789060,18:56:10,18:56:10,1613,22,,,,13127.27,0
16789060,18:56:45,18:56:45,1614,23,,,,13310.86,0
16789060,18:57:18,18:57:18,1615,24,,,,13472.86,0
16789060,18:58:00,18:58:00,1616,25,,,,13668.22,
16789060,18:58:53,18:58:53,4299,26,,,,13934.26,0
16789060,18:59:40,18:59:40,4300,27,,,,14168.74,0
16789060,19:00:15,19:00:15,4301,28,,,,14324.42,0
16789060,19:01:18,19:01:18,7751,29,,,,14642.43,0
16789060,19:01:50,19:01:50,4302,30,,,,14841.6,0
16789060,19:03:48,19:03:48,6546,31,,,,15396.88,0
16789060,19:05:11,19:05:11,4284,32,,,,15801.56,0
16789060,19:08:00,19:08:00,9476,33,,1,,16693.19,
17012020,19:00:00,19:00:00,9873,1,,,1,0,
17012020,19:06:46,19:06:46,590,2,,,,3884.47,0
17012020,19:12:00,19:12:00,9462,3,,,,7310.03,
17012020,19:12:45,19:12:45,1599,4,,,,7644.02,0
17012020,19:13:13,19:13:13,1600,5,,,,7835.53,0
17012020,19:14:07,19:14:07,1601,6,,,,8272.78,0
17012020,19:15:01,19:15:01,1602,7,,,,8735.03,0
17012020,19:15:56,19:15:56,1603,8,,,,9162.16,0
17012020,19:16:22,19:16:22,8191,9,,,,9335,0
17012020,19:16:54,19:16:54,9463,10,,,,9609.17,0
17012020,19:17:35,19:17:35,1606,11,,,,9891.63,0
17012020,19:18:10,19:18:10,1607,12,,,,10070.83,0
17012020,19:19:11,19:19:11,1608,13,,,,10417.35,0
17012020,19:19:28,19:19:28,1609,14,,,,10573.19,0
17012020,19:19:45,19:19:45,6495,15,,,,10695.07,0
17012020,19:20:20,19:20:20,4283,16,,,,10996.03,0
17012020,19:22:00,19:22:00,9477,17,,,,11632.74,
17012020,19:23:21,19:23:21,9466,18,,,,12133.16,0
17012020,19:24:14,19:24:14,1610,19,,,,12447.89,0
17012020,19:24:47,19:24:47,1611,20,,,,12658.98,0
17012020,19:25:29,19:25:29,1612,21,,,,12883.85,0
17012020,19:26:10,19:26:10,1613,22,,,,13127.27,0
17012020,19:26:45,19:26:45,1614,23,,,,13310.86,0
17012020,19:27:18,19:27:18,1615,24,,,,13472.86,0
17012020,19:28:00,19:28:00,1616,25,,,,13668.22,
17012020,19:28:53,19:28:53,4299,26,,,,13934.26,0
17012020,19:29:40,19:29:40,4300,27,,,,14168.74,0
17012020,19:30:15,19:30:15,4301,28,,,,14324.42,0
17012020,19:31:18,19:31:18,7751,29,,,,14642.43,0
17012020,19:31:50,19:31:50,4302,30,,,,14841.6,0
17012020,19:33:48,19:33:48,6546,31,,,,15396.88,0
17012020,19:35:11,19:35:11,4284,32,,,,15801.56,0
17012020,19:38:00,19:38:00,9476,33,,1,,16693.19,
17012030,19:00:00,19:00:00,9873,1,,,1,0,
17012030,19:06:46,19:06:46,590,2,,,,3884.47,0
17012030,19:12:00,19:12:00,9462,3,,,,7310.03,
17012030,19:12:45,19:12:45,1599,4,,,,7644.02,0
17012030,19:13:13,19:13:13,1600,5,,,,7835.53,0
17012030,19:14:07,19:14:07,1601,6,,,,8272.78,0
17012030,19:15:01,19:15:01,1602,7,,,,8735.03,0
17012030,19:15:56,19:15:56,1603,8,,,,9162.16,0
17012030,19:16:22,19:16:22,8191,9,,,,9335,0
17012030,19:16:54,19:16:54,9463,10,,,,9609.17,0
17012030,19:17:35,19:17:35,1606,11,,,,9891.63,0
17012030,19:18:10,19:18:10,1607,12,,,,10070.83,0
17012030,19:19:11,19:19:11,1608,13,,,,10417.35,0
17012030,19:19:28,19:19:28,1609,14,,,,10573.19,0
17012030,19:19:45,19:19:45,6495,15,,,,10695.07,0
17012030,19:20:20,19:20:20,4283,16,,,,10996.03,0
17012030,19:22:00,19:22:00,9477,17,,,,11632.74,
17012030,19:23:21,19:23:21,9466,18,,,,12133.16,0
17012030,19:24:14,19:24:14,1610,19,,,,12447.89,0
17012030,19:24:47,19:24:47,1611,20,,,,12658.98,0
17012030,19:25:29,19:25:29,1612,21,,,,12883.85,0
17012030,19:26:10,19:26:10,1613,22,,,,13127.27,0
17012030,19:26:45,19:26:45,1614,23,,,,13310.86,0
17012030,19:27:18,19:27:18,1615,24,,,,13472.86,0
17012030,19:28:00,19:28:00,1616,25,,,,13668.22,
17012030,19:28:53,19:28:53,4299,26,,,,13934.26,0
17012030,19:29:40,19:29:40,4300,27,,,,14168.74,0
17012030,19:30:15,19:30:15,4301,28,,,,14324.42,0
17012030,19:31:18,19:31:18,7751,29,,,,14642.43,0
17012030,19:31:50,19:31:50,4302,30,,,,14841.6,0
17012030,19:33:48,19:33:48,6546,31,,,,15396.88,0
17012030,19:35:11,19:35:11,4284,32,,,,15801.56,0
17012030,19:38:00,19:38:00,9476,33,,1,,16693.19,
17012040,19:00:00,19:00:00,9873,1,,,1,0,
17012040,19:06:46,19:06:46,590,2,,,,3884.47,0
17012040,19:12:00,19:12:00,9462,3,,,,7310.03,
17012040,19:12:45,19:12:45,1599,4,,,,7644.02,0
17012040,19:13:13,19:13:13,1600,5,,,,7835.53,0
17012040,19:14:07,19:14:07,1601,6,,,,8272.78,0
17012040,19:15:01,19:15:01,1602,7,,,,8735.03,0
17012040,19:15:56,19:15:56,1603,8,,,,9162.16,0
17012040,19:16:22,19:16:22,8191,9,,,,9335,0
17012040,19:16:54,19:16:54,9463,10,,,,9609.17,0
17012040,19:17:35,19:17:35,1606,11,,,,9891.63,0
17012040,19:18:10,19:18:10,1607,12,,,,10070.83,0
17012040,19:19:11,19:19:11,1608,13,,,,10417.35,0
17012040,19:19:28,19:19:28,1609,14,,,,10573.19,0
17012040,19:19:45,19:19:45,6495,15,,,,10695.07,0
17012040,19:20:20,19:20:20,4283,16,,,,10996.03,0
17012040,19:22:00,19:22:00,9477,17,,,,11632.74,
17012040,19:23:21,19:23:21,9466,18,,,,12133.16,0
17012040,19:24:14,19:24:14,1610,19,,,,12447.89,0
17012040,19:24:47,19:24:47,1611,20,,,,12658.98,0
17012040,19:25:29,19:25:29,1612,21,,,,12883.85,0
17012040,19:26:10,19:26:10,1613,22,,,,13127.27,0
17012040,19:26:45,19:26:45,1614,23,,,,13310.86,0
17012040,19:27:18,19:27:18,1615,24,,,,13472.86,0
17012040,19:28:00,19:28:00,1616,25,,,,13668.22,
17012040,19:28:53,19:28:53,4299,26,,,,13934.26,0
17012040,19:29:40,19:29:40,4300,27,,,,14168.74,0
17012040,19:30:15,19:30:15,4301,28,,,,14324.42,0
17012040,19:31:18,19:31:18,7751,29,,,,14642.43,0
17012040,19:31:50,19:31:50,4302,30,,,,14841.6,0
17012040,19:33:48,19:33:48,6546,31,,,,15396.88,0
17012040,19:35:11,19:35:11,4284,32,,,,15801.56,0
17012040,19:38:00,19:38:00,9476,33,,1,,16693.19,
17012050,19:00:00,19:00:00,9873,1,,,1,0,
17012050,19:06:46,19:06:46,590,2,,,,3884.47,0
17012050,19:12:00,19:12:00,9462,3,,,,7310.03,
17012050,19:12:45,19:12:45,1599,4,,,,7644.02,0
17012050,19:13:13,19:13:13,1600,5,,,,7835.53,0
17012050,19:14:07,19:14:07,1601,6,,,,8272.78,0
17012050,19:15:01,19:15:01,1602,7,,,,8735.03,0
17012050,19:15:56,19:15:56,1603,8,,,,9162.16,0
17012050,19:16:22,19:16:22,8191,9,,,,9335,0
17012050,19:16:54,19:16:54,9463,10,,,,9609.17,0
17012050,19:17:35,19:17:35,1606,11,,,,9891.63,0
17012050,19:18:10,19:18:10,1607,12,,,,10070.83,0
17012050,19:19:11,19:19:11,1608,13,,,,10417.35,0
17012050,19:19:28,19:19:28,1609,14,,,,10573.19,0
17012050,19:19:45,19:19:45,6495,15,,,,10695.07,0
17012050,19:20:20,19:20:20,4283,16,,,,10996.03,0
17012050,19:22:00,19:22:00,9477,17,,,,11632.74,
17012050,19:23:21,19:23:21,9466,18,,,,12133.16,0
17012050,19:24:14,19:24:14,1610,19,,,,12447.89,0
17012050,19:24:47,19:24:47,1611,20,,,,12658.98,0
17012050,19:25:29,19:25:29,1612,21,,,,12883.85,0
17012050,19:26:10,19:26:10,1613,22,,,,13127.27,0
17012050,19:26:45,19:26:45,1614,23,,,,13310.86,0
17012050,19:27:18,19:27:18,1615,24,,,,13472.86,0
17012050,19:28:00,19:28:00,1616,25,,,,13668.22,
17012050,19:28:53,19:28:53,4299,26,,,,13934.26,0
17012050,19:29:40,19:29:40,4300,27,,,,14168.74,0
17012050,19:30:15,19:30:15,4301,28,,,,14324.42,0
17012050,19:31:18,19:31:18,7751,29,,,,14642.43,0
17012050,19:31:50,19:31:50,4302,30,,,,14841.6,0
17012050,19:33:48,19:33:48,6546,31,,,,15396.88,0
17012050,19:35:11,19:35:11,4284,32,,,,15801.56,0
17012050,19:38:00,19:38:00,9476,33,,1,,16693.19,
17012060,19:00:00,19:00:00,9873,1,,,1,0,
17012060,19:06:46,19:06:46,590,2,,,,3884.47,0
17012060,19:12:00,19:12:00,9462,3,,,,7310.03,
17012060,19:12:45,19:12:45,1599,4,,,,7644.02,0
17012060,19:13:13,19:13:13,1600,5,,,,7835.53,0
17012060,19:14:07,19:14:07,1601,6,,,,8272.78,0
17012060,19:15:01,19:15:01,1602,7,,,,8735.03,0
17012060,19:15:56,19:15:56,1603,8,,,,9162.16,0
17012060,19:16:22,19:16:22,8191,9,,,,9335,0
17012060,19:16:54,19:16:54,9463,10,,,,9609.17,0
17012060,19:17:35,19:17:35,1606,11,,,,9891.63,0
17012060,19:18:10,19:18:10,1607,12,,,,10070.83,0
17012060,19:19:11,19:19:11,1608,13,,,,10417.35,0
17012060,19:19:28,19:19:28,1609,14,,,,10573.19,0
17012060,19:19:45,19:19:45,6495,15,,,,10695.07,0
17012060,19:20:20,19:20:20,4283,16,,,,10996.03,0
17012060,19:22:00,19:22:00,9477,17,,,,11632.74,
17012060,19:23:21,19:23:21,9466,18,,,,12133.16,0
17012060,19:24:14,19:24:14,1610,19,,,,12447.89,0
17012060,19:24:47,19:24:47,1611,20,,,,12658.98,0
17012060,19:25:29,19:25:29,1612,21,,,,12883.85,0
17012060,19:26:10,19:26:10,1613,22,,,,13127.27,0
17012060,19:26:45,19:26:45,1614,23,,,,13310.86,0
17012060,19:27:18,19:27:18,1615,24,,,,13472.86,0
17012060,19:28:00,19:28:00,1616,25,,,,13668.22,
17012060,19:28:53,19:28:53,4299,26,,,,13934.26,0
17012060,19:29:40,19:29:40,4300,27,,,,14168.74,0
17012060,19:30:15,19:30:15,4301,28,,,,14324.42,0
17012060,19:31:18,19:31:18,7751,29,,,,14642.43,0
17012060,19:31:50,19:31:50,4302,30,,,,14841.6,0
17012060,19:33:48,19:33:48,6546,31,,,,15396.88,0
17012060,19:35:11,19:35:11,4284,32,,,,15801.56,0
17012060,19:38:00,19:38:00,9476,33,,1,,16693.19,
17018020,14:47:00,14:47:00,1605,1,,1,1,0,
17018020,14:54:00,14:54:00,9463,2,,,,54.58,
17018020,14:54:42,14:54:42,1606,3,,,,339.06,0
17018020,14:55:09,14:55:09,1607,4,,,,518.51,0
17018020,14:56:04,14:56:04,1608,5,,,,865.71,0
17018020,14:56:30,14:56:30,1609,6,,,,1022.2,0
17018020,14:57:35,14:57:35,4283,7,,,,1449.66,0
17018020,14:59:00,14:59:00,9477,8,,,,2086.37,
17018020,15:00:15,15:00:15,9466,9,,,,2586.79,0
17018020,15:01:13,15:01:13,1610,10,,,,2921.46,0
17018020,15:01:45,15:01:45,1611,11,,,,3130.58,0
17018020,15:02:31,15:02:31,1612,12,,,,3349.82,0
17018020,15:03:14,15:03:14,1613,13,,,,3589.39,0
17018020,15:03:48,15:03:48,1614,14,,,,3772.81,0
17018020,15:04:19,15:04:19,1615,15,,,,3932.92,0
17018020,15:05:00,15:05:00,1616,16,,,,4123.53,
17018020,15:05:59,15:05:59,4299,17,,,,4386.5,0
17018020,15:06:54,15:06:54,4300,18,,,,4621.85,0
17018020,15:07:30,15:07:30,4301,19,,,,4775.98,0
17018020,15:08:35,15:08:35,7751,20,,,,5092.21,0
17018020,15:09:09,15:09:09,4302,21,,,,5291.37,0
17018020,15:10:53,15:10:53,6546,22,,,,5847.97,0
17018020,15:12:11,15:12:11,4284,23,,,,6251.7,0
17018020,15:15:00,15:15:00,9476,24,,1,,7153.45,
17018030,14:47:00,14:47:00,1605,1,,1,1,0,
17018030,14:54:00,14:54:00,9463,2,,,,54.58,
17018030,14:54:42,14:54:42,1606,3,,,,339.06,0
17018030,14:55:09,14:55:09,1607,4,,,,518.51,0
17018030,14:56:04,14:56:04,1608,5,,,,865.71,0
17018030,14:56:30,14:56:30,1609,6,,,,1022.2,0
17018030,14:57:35,14:57:35,4283,7,,,,1449.66,0
17018030,14:59:00,14:59:00,9477,8,,,,2086.37,
17018030,15:00:15,15:00:15,9466,9,,,,2586.79,0
17018030,15:01:13,15:01:13,1610,10,,,,2921.46,0
17018030,15:01:45,15:01:45,1611,11,,,,3130.58,0
17018030,15:02:31,15:02:31,1612,12,,,,3349.82,0
17018030,15:03:14,15:03:14,1613,13,,,,3589.39,0
17018030,15:03:48,15:03:48,1614,14,,,,3772.81,0
17018030,15:04:19,15:04:19,1615,15,,,,3932.92,0
17018030,15:05:00,15:05:00,1616,16,,,,4123.53,
17018030,15:05:59,15:05:59,4299,17,,,,4386.5,0
17018030,15:06:54,15:06:54,4300,18,,,,4621.85,0
17018030,15:07:30,15:07:30,4301,19,,,,4775.98,0
17018030,15:08:35,15:08:35,7751,20,,,,5092.21,0
17018030,15:09:09,15:09:09,4302,21,,,,5291.37,0
17018030,15:10:53,15:10:53,6546,22,,,,5847.97,0
17018030,15:12:11,15:12:11,4284,23,,,,6251.7,0
17018030,15:15:00,15:15:00,9476,24,,1,,7153.45,
17018040,14:47:00,14:47:00,1605,1,,1,1,0,
17018040,14:54:00,14:54:00,9463,2,,,,54.58,
17018040,14:54:42,14:54:42,1606,3,,,,339.06,0
17018040,14:55:09,14:55:09,1607,4,,,,518.51,0
17018040,14:56:04,14:56:04,1608,5,,,,865.71,0
17018040,14:56:30,14:56:30,1609,6,,,,1022.2,0
17018040,14:57:35,14:57:35,4283,7,,,,1449.66,0
17018040,14:59:00,14:59:00,9477,8,,,,2086.37,
17018040,15:00:15,15:00:15,9466,9,,,,2586.79,0
17018040,15:01:13,15:01:13,1610,10,,,,2921.46,0
17018040,15:01:45,15:01:45,1611,11,,,,3130.58,0
17018040,15:02:31,15:02:31,1612,12,,,,3349.82,0
17018040,15:03:14,15:03:14,1613,13,,,,3589.39,0
17018040,15:03:48,15:03:48,1614,14,,,,3772.81,0
17018040,15:04:19,15:04:19,1615,15,,,,3932.92,0
17018040,15:05:00,15:05:00,1616,16,,,,4123.53,
17018040,15:05:59,15:05:59,4299,17,,,,4386.5,0
17018040,15:06:54,15:06:54,4300,18,,,,4621.85,0
17018040,15:07:30,15:07:30,4301,19,,,,4775.98,0
17018040,15:08:35,15:08:35,7751,20,,,,5092.21,0
17018040,15:09:09,15:09:09,4302,21,,,,5291.37,0
17018040,15:10:53,15:10:53,6546,22,,,,5847.97,0
17018040,15:12:11,15:12:11,4284,23,,,,6251.7,0
17018040,15:15:00,15:15:00,9476,24,,1,,7153.45,
17018050,14:47:00,14:47:00,1605,1,,1,1,0,
17018050,14:54:00,14:54:00,9463,2,,,,54.58,
17018050,14:54:42,14:54:42,1606,3,,,,339.06,0
17018050,14:55:09,14:55:09,1607,4,,,,518.51,0
17018050,14:56:04,14:56:04,1608,5,,,,865.71,0
17018050,14:56:30,14:56:30,1609,6,,,,1022.2,0
17018050,14:57:35,14:57:35,4283,7,,,,1449.66,0
17018050,14:59:00,14:59:00,9477,8,,,,2086.37,
17018050,15:00:15,15:00:15,9466,9,,,,2586.79,0
17018050,15:01:13,15:01:13,1610,10,,,,2921.46,0
17018050,15:01:45,15:01:45,1611,11,,,,3130.58,0
17018050,15:02:31,15:02:31,1612,12,,,,3349.82,0
17018050,15:03:14,15:03:14,1613,13,,,,3589.39,0
17018050,15:03:48,15:03:48,1614,14,,,,3772.81,0
17018050,15:04:19,15:04:19,1615,15,,,,3932.92,0
17018050,15:05:00,15:05:00,1616,16,,,,4123.53,
17018050,15:05:59,15:05:59,4299,17,,,,4386.5,0
17018050,15:06:54,15:06:54,4300,18,,,,4621.85,0
17018050,15:07:30,15:07:30,4301,19,,,,4775.98,0
17018050,15:08:35,15:08:35,7751,20,,,,5092.21,0
17018050,15:09:09,15:09:09,4302,21,,,,5291.37,0
17018050,15:10:53,15:10:53,6546,22,,,,5847.97,0
17018050,15:12:11,15:12:11,4284,23,,,,6251.7,0
17018050,15:15:00,15:15:00,9476,24,,1,,7153.45,
17018060,14:47:00,14:47:00,1605,1,,1,1,0,
17018060,14:54:00,14:54:00,9463,2,,,,54.58,
17018060,14:54:42,14:54:42,1606,3,,,,339.06,0
17018060,14:55:09,14:55:09,1607,4,,,,518.51,0
17018060,14:56:04,14:56:04,1608,5,,,,865.71,0
17018060,14:56:30,14:56:30,1609,6,,,,1022.2,0
17018060,14:57:35,14:57:35,4283,7,,,,1449.66,0
17018060,14:59:00,14:59:00,9477,8,,,,2086.37,
17018060,15:00:15,15:00:15,9466,9,,,,2586.79,0
17018060,15:01:13,15:01:13,1610,10,,,,2921.46,0
17018060,15:01:45,15:01:45,1611,11,,,,3130.58,0
17018060,15:02:31,15:02:31,1612,12,,,,3349.82,0
17018060,15:03:14,15:03:14,1613,13,,,,3589.39,0
17018060,15:03:48,15:03:48,1614,14,,,,3772.81,0
17018060,15:04:19,15:04:19,1615,15,,,,3932.92,0
17018060,15:05:00,15:05:00,1616,16,,,,4123.53,
17018060,15:05:59,15:05:59,4299,17,,,,4386.5,0
17018060,15:06:54,15:06:54,4300,18,,,,4621.85,0
17018060,15:07:30,15:07:30,4301,19,,,,4775.98,0
17018060,15:08:35,15:08:35,7751,20,,,,5092.21,0
17018060,15:09:09,15:09:09,4302,21,,,,5291.37,0
17018060,15:10:53,15:10:53,6546,22,,,,5847.97,0
17018060,15:12:11,15:12:11,4284,23,,,,6251.7,0
17018060,15:15:00,15:15:00,9476,24,,1,,7153.45,
17290090,18:55:00,18:55:00,9873,1,,,1,0,
17290090,18:59:31,18:59:31,590,2,,,,3884.47,0
17290090,19:03:00,19:03:00,9462,3,,,,7310.03,
17290090,19:03:36,19:03:36,1599,4,,,,7644.02,0
17290090,19:03:58,19:03:58,1600,5,,,,7835.53,0
17290090,19:04:42,19:04:42,1601,6,,,,8272.78,0
17290090,19:05:25,19:05:25,1602,7,,,,8735.03,0
17290090,19:06:08,19:06:08,1603,8,,,,9162.16,0
17290090,19:06:29,19:06:29,8191,9,,,,9335,0
17290090,19:06:55,19:06:55,9463,10,,,,9609.17,0
17290090,19:07:28,19:07:28,1606,11,,,,9891.63,0
17290090,19:07:56,19:07:56,1607,12,,,,10070.83,0
17290090,19:08:44,19:08:44,1608,13,,,,10417.35,0
17290090,19:08:58,19:08:58,1609,14,,,,10573.19,0
17290090,19:09:12,19:09:12,6495,15,,,,10695.07,0
17290090,19:09:40,19:09:40,4283,16,,,,10996.03,0
17290090,19:11:00,19:11:00,9477,17,,,,11632.74,
17290090,19:12:07,19:12:07,9466,18,,,,12133.16,0
17290090,19:12:52,19:12:52,1610,19,,,,12447.89,0
17290090,19:13:19,19:13:19,1611,20,,,,12658.98,0
17290090,19:13:54,19:13:54,1612,21,,,,12883.85,0
17290090,19:14:29,19:14:29,1613,22,,,,13127.27,0
17290090,19:14:58,19:14:58,1614,23,,,,13310.86,0
17290090,19:15:25,19:15:25,1615,24,,,,13472.86,0
17290090,19:16:00,19:16:00,1616,25,,,,13668.22,
17290090,19:16:58,19:16:58,4299,26,,,,13934.26,0
17290090,19:17:50,19:17:50,4300,27,,,,14168.74,0
17290090,19:18:29,19:18:29,4301,28,,,,14324.42,0
17290090,19:19:37,19:19:37,7751,29,,,,14642.43,0
17290090,19:20:13,19:20:13,4302,30,,,,14841.6,0
17290090,19:22:23,19:22:23,6546,31,,,,15396.88,0
17290090,19:23:54,19:23:54,4284,32,,,,15801.56,0
17290090,19:27:00,19:27:00,9476,33,,1,,16693.19,
17295070,20:25:00,20:25:00,9873,1,,,1,0,
17295070,20:29:31,20:29:31,590,2,,,,3884.47,0
17295070,20:33:00,20:33:00,9462,3,,,,7310.03,
17295070,20:33:31,20:33:31,1599,4,,,,7644.02,0
17295070,20:33:51,20:33:51,1600,5,,,,7835.53,0
17295070,20:34:29,20:34:29,1601,6,,,,8272.78,0
17295070,20:35:07,20:35:07,1602,7,,,,8735.03,0
17295070,20:35:45,20:35:45,1603,8,,,,9162.16,0
17295070,20:36:03,20:36:03,8191,9,,,,9335,0
17295070,20:36:26,20:36:26,9463,10,,,,9609.17,0
17295070,20:36:55,20:36:55,1606,11,,,,9891.63,0
17295070,20:37:19,20:37:19,1607,12,,,,10070.83,0
17295070,20:38:01,20:38:01,1608,13,,,,10417.35,0
17295070,20:38:13,20:38:13,1609,14,,,,10573.19,0
17295070,20:38:25,20:38:25,6495,15,,,,10695.07,0
17295070,20:38:50,20:38:50,4283,16,,,,10996.03,0
17295070,20:40:00,20:40:00,9477,17,,,,11632.74,
17295070,20:41:07,20:41:07,9466,18,,,,12133.16,0
17295070,20:41:52,20:41:52,1610,19,,,,12447.89,0
17295070,20:42:19,20:42:19,1611,20,,,,12658.98,0
17295070,20:42:54,20:42:54,1612,21,,,,12883.85,0
17295070,20:43:29,20:43:29,1613,22,,,,13127.27,0
17295070,20:43:58,20:43:58,1614,23,,,,13310.86,0
17295070,20:44:25,20:44:25,1615,24,,,,13472.86,0
17295070,20:45:00,20:45:00,1616,25,,,,13668.22,
17295070,20:45:58,20:45:58,4299,26,,,,13934.26,0
17295070,20:46:50,20:46:50,4300,27,,,,14168.74,0
17295070,20:47:29,20:47:29,4301,28,,,,14324.42,0
17295070,20:48:37,20:48:37,7751,29,,,,14642.43,0
17295070,20:49:13,20:49:13,4302,30,,,,14841.6,0
17295070,20:51:23,20:51:23,6546,31,,,,15396.88,0
17295070,20:52:54,20:52:54,4284,32,,,,15801.56,0
17295070,20:56:00,20:56:00,9476,33,,1,,16693.19,
17340070,15:55:00,15:55:00,9873,1,,,1,0,
17340070,15:59:31,15:59:31,590,2,,,,3884.47,0
17340070,16:03:00,16:03:00,9462,3,,,,7310.03,
17340070,16:03:36,16:03:36,1599,4,,,,7644.02,0
17340070,16:03:58,16:03:58,1600,5,,,,7835.53,0
17340070,16:04:42,16:04:42,1601,6,,,,8272.78,0
17340070,16:05:25,16:05:25,1602,7,,,,8735.03,0
17340070,16:06:08,16:06:08,1603,8,,,,9162.16,0
17340070,16:06:29,16:06:29,8191,9,,,,9335,0
17340070,16:06:55,16:06:55,9463,10,,,,9609.17,0
17340070,16:07:28,16:07:28,1606,11,,,,9891.63,0
17340070,16:07:56,16:07:56,1607,12,,,,10070.83,0
17340070,16:08:44,16:08:44,1608,13,,,,10417.35,0
17340070,16:08:58,16:08:58,1609,14,,,,10573.19,0
17340070,16:09:12,16:09:12,6495,15,,,,10695.07,0
17340070,16:09:40,16:09:40,4283,16,,,,10996.03,0
17340070,16:11:00,16:11:00,9477,17,,,,11632.74,
17340070,16:12:07,16:12:07,9466,18,,,,12133.16,0
17340070,16:12:52,16:12:52,1610,19,,,,12447.89,0
17340070,16:13:19,16:13:19,1611,20,,,,12658.98,0
17340070,16:13:54,16:13:54,1612,21,,,,12883.85,0
17340070,16:14:29,16:14:29,1613,22,,,,13127.27,0
17340070,16:14:58,16:14:58,1614,23,,,,13310.86,0
17340070,16:15:25,16:15:25,1615,24,,,,13472.86,0
17340070,16:16:00,16:16:00,1616,25,,,,13668.22,
17340070,16:16:58,16:16:58,4299,26,,,,13934.26,0
17340070,16:17:50,16:17:50,4300,27,,,,14168.74,0
17340070,16:18:29,16:18:29,4301,28,,,,14324.42,0
17340070,16:19:37,16:19:37,7751,29,,,,14642.43,0
17340070,16:20:13,16:20:13,4302,30,,,,14841.6,0
17340070,16:22:23,16:22:23,6546,31,,,,15396.88,0
17340070,16:23:54,16:23:54,4284,32,,,,15801.56,0
17340070,16:27:00,16:27:00,9476,33,,1,,16693.19,
17458090,12:25:00,12:25:00,9873,1,,,1,0,
17458090,12:29:31,12:29:31,590,2,,,,3884.47,0
17458090,12:33:00,12:33:00,9462,3,,,,7310.03,
17458090,12:33:36,12:33:36,1599,4,,,,7644.02,0
17458090,12:33:58,12:33:58,1600,5,,,,7835.53,0
17458090,12:34:42,12:34:42,1601,6,,,,8272.78,0
17458090,12:35:25,12:35:25,1602,7,,,,8735.03,0
17458090,12:36:08,12:36:08,1603,8,,,,9162.16,0
17458090,12:36:29,12:36:29,8191,9,,,,9335,0
17458090,12:36:55,12:36:55,9463,10,,,,9609.17,0
17458090,12:37:28,12:37:28,1606,11,,,,9891.63,0
17458090,12:37:56,12:37:56,1607,12,,,,10070.83,0
17458090,12:38:44,12:38:44,1608,13,,,,10417.35,0
17458090,12:38:58,12:38:58,1609,14,,,,10573.19,0
17458090,12:39:12,12:39:12,6495,15,,,,10695.07,0
17458090,12:39:40,12:39:40,4283,16,,,,10996.03,0
17458090,12:41:00,12:41:00,9477,17,,,,11632.74,
17458090,12:42:07,12:42:07,9466,18,,,,12133.16,0
17458090,12:42:52,12:42:52,1610,19,,,,12447.89,0
17458090,12:43:19,12:43:19,1611,20,,,,12658.98,0
17458090,12:43:54,12:43:54,1612,21,,,,12883.85,0
17458090,12:44:29,12:44:29,1613,22,,,,13127.27,0
17458090,12:44:58,12:44:58,1614,23,,,,13310.86,0
17458090,12:45:25,12:45:25,1615,24,,,,13472.86,0
17458090,12:46:00,12:46:00,1616,25,,,,13668.22,
17458090,12:46:58,12:46:58,4299,26,,,,13934.26,0
17458090,12:47:50,12:47:50,4300,27,,,,14168.74,0
17458090,12:48:29,12:48:29,4301,28,,,,14324.42,0
17458090,12:49:37,12:49:37,7751,29,,,,14642.43,0
17458090,12:50:13,12:50:13,4302,30,,,,14841.6,0
17458090,12:52:23,12:52:23,6546,31,,,,15396.88,0
17458090,12:53:54,12:53:54,4284,32,,,,15801.56,0
17458090,12:57:00,12:57:00,9476,33,,1,,16693.19,
17616090,19:55:00,19:55:00,9873,1,,,1,0,
17616090,19:59:31,19:59:31,590,2,,,,3884.47,0
17616090,20:03:00,20:03:00,9462,3,,,,7310.03,
17616090,20:03:36,20:03:36,1599,4,,,,7644.02,0
17616090,20:03:58,20:03:58,1600,5,,,,7835.53,0
17616090,20:04:42,20:04:42,1601,6,,,,8272.78,0
17616090,20:05:25,20:05:25,1602,7,,,,8735.03,0
17616090,20:06:08,20:06:08,1603,8,,,,9162.16,0
17616090,20:06:29,20:06:29,8191,9,,,,9335,0
17616090,20:06:55,20:06:55,9463,10,,,,9609.17,0
17616090,20:07:28,20:07:28,1606,11,,,,9891.63,0
17616090,20:07:56,20:07:56,1607,12,,,,10070.83,0
17616090,20:08:44,20:08:44,1608,13,,,,10417.35,0
17616090,20:08:58,20:08:58,1609,14,,,,10573.19,0
17616090,20:09:12,20:09:12,6495,15,,,,10695.07,0
17616090,20:09:40,20:09:40,4283,16,,,,10996.03,0
17616090,20:11:00,20:11:00,9477,17,,,,11632.74,
17616090,20:12:07,20:12:07,9466,18,,,,12133.16,0
17616090,20:12:52,20:12:52,1610,19,,,,12447.89,0
17616090,20:13:19,20:13:19,1611,20,,,,12658.98,0
17616090,20:13:54,20:13:54,1612,21,,,,12883.85,0
17616090,20:14:29,20:14:29,1613,22,,,,13127.27,0
17616090,20:14:58,20:14:58,1614,23,,,,13310.86,0
17616090,20:15:25,20:15:25,1615,24,,,,13472.86,0
17616090,20:16:00,20:16:00,1616,25,,,,13668.22,
17616090,20:16:58,20:16:58,4299,26,,,,13934.26,0
17616090,20:17:50,20:17:50,4300,27,,,,14168.74,0
17616090,20:18:29,20:18:29,4301,28,,,,14324.42,0
17616090,20:19:37,20:19:37,7751,29,,,,14642.43,0
17616090,20:20:13,20:20:13,4302,30,,,,14841.6,0
17616090,20:22:23,20:22:23,6546,31,,,,15396.88,0
17616090,20:23:54,20:23:54,4284,32,,,,15801.56,0
17616090,20:27:00,20:27:00,9476,33,,1,,16693.19,
17655070,08:55:00,08:55:00,9873,1,,,1,0,
17655070,08:59:31,08:59:31,590,2,,,,3884.47,0
17655070,09:03:00,09:03:00,9462,3,,,,7310.03,
17655070,09:03:36,09:03:36,1599,4,,,,7644.02,0
17655070,09:03:58,09:03:58,1600,5,,,,7835.53,0
17655070,09:04:42,09:04:42,1601,6,,,,8272.78,0
17655070,09:05:25,09:05:25,1602,7,,,,8735.03,0
17655070,09:06:08,09:06:08,1603,8,,,,9162.16,0
17655070,09:06:29,09:06:29,8191,9,,,,9335,0
17655070,09:06:55,09:06:55,9463,10,,,,9609.17,0
17655070,09:07:28,09:07:28,1606,11,,,,9891.63,0
17655070,09:07:56,09:07:56,1607,12,,,,10070.83,0
17655070,09:08:44,09:08:44,1608,13,,,,10417.35,0
17655070,09:08:58,09:08:58,1609,14,,,,10573.19,0
17655070,09:09:12,09:09:12,6495,15,,,,10695.07,0
17655070,09:09:40,09:09:40,4283,16,,,,10996.03,0
17655070,09:11:00,09:11:00,9477,17,,,,11632.74,
17655070,09:12:07,09:12:07,9466,18,,,,12133.16,0
17655070,09:12:52,09:12:52,1610,19,,,,12447.89,0
17655070,09:13:19,09:13:19,1611,20,,,,12658.98,0
17655070,09:13:54,09:13:54,1612,21,,,,12883.85,0
17655070,09:14:29,09:14:29,1613,22,,,,13127.27,0
17655070,09:14:58,09:14:58,1614,23,,,,13310.86,0
17655070,09:15:25,09:15:25,1615,24,,,,13472.86,0
17655070,09:16:00,09:16:00,1616,25,,,,13668.22,
17655070,09:16:58,09:16:58,4299,26,,,,13934.26,0
17655070,09:17:50,09:17:50,4300,27,,,,14168.74,0
17655070,09:18:29,09:18:29,4301,28,,,,14324.42,0
17655070,09:19:37,09:19:37,7751,29,,,,14642.43,0
17655070,09:20:13,09:20:13,4302,30,,,,14841.6,0
17655070,09:22:23,09:22:23,6546,31,,,,15396.88,0
17655070,09:23:54,09:23:54,4284,32,,,,15801.56,0
17655070,09:27:00,09:27:00,9476,33,,1,,16693.19,
17760080,18:40:00,18:40:00,9873,1,,,1,0,
17760080,18:44:31,18:44:31,590,2,,,,3884.47,0
17760080,18:48:00,18:48:00,9462,3,,,,7310.03,
17760080,18:48:36,18:48:36,1599,4,,,,7644.02,0
17760080,18:48:58,18:48:58,1600,5,,,,7835.53,0
17760080,18:49:42,18:49:42,1601,6,,,,8272.78,0
17760080,18:50:25,18:50:25,1602,7,,,,8735.03,0
17760080,18:51:08,18:51:08,1603,8,,,,9162.16,0
17760080,18:51:29,18:51:29,8191,9,,,,9335,0
17760080,18:51:55,18:51:55,9463,10,,,,9609.17,0
17760080,18:52:28,18:52:28,1606,11,,,,9891.63,0
17760080,18:52:56,18:52:56,1607,12,,,,10070.83,0
17760080,18:53:44,18:53:44,1608,13,,,,10417.35,0
17760080,18:53:58,18:53:58,1609,14,,,,10573.19,0
17760080,18:54:12,18:54:12,6495,15,,,,10695.07,0
17760080,18:54:40,18:54:40,4283,16,,,,10996.03,0
17760080,18:56:00,18:56:00,9477,17,,,,11632.74,
17760080,18:57:07,18:57:07,9466,18,,,,12133.16,0
17760080,18:57:52,18:57:52,1610,19,,,,12447.89,0
17760080,18:58:19,18:58:19,1611,20,,,,12658.98,0
17760080,18:58:54,18:58:54,1612,21,,,,12883.85,0
17760080,18:59:29,18:59:29,1613,22,,,,13127.27,0
17760080,18:59:58,18:59:58,1614,23,,,,13310.86,0
17760080,19:00:25,19:00:25,1615,24,,,,13472.86,0
17760080,19:01:00,19:01:00,1616,25,,,,13668.22,
17760080,19:01:58,19:01:58,4299,26,,,,13934.26,0
17760080,19:02:50,19:02:50,4300,27,,,,14168.74,0
17760080,19:03:29,19:03:29,4301,28,,,,14324.42,0
17760080,19:04:37,19:04:37,7751,29,,,,14642.43,0
17760080,19:05:13,19:05:13,4302,30,,,,14841.6,0
17760080,19:07:23,19:07:23,6546,31,,,,15396.88,0
17760080,19:08:54,19:08:54,4284,32,,,,15801.56,0
17760080,19:12:00,19:12:00,9476,33,,1,,16693.19,
17760100,18:40:00,18:40:00,9873,1,,,1,0,
17760100,18:44:31,18:44:31,590,2,,,,3884.47,0
17760100,18:48:00,18:48:00,9462,3,,,,7310.03,
17760100,18:48:36,18:48:36,1599,4,,,,7644.02,0
17760100,18:48:58,18:48:58,1600,5,,,,7835.53,0
17760100,18:49:42,18:49:42,1601,6,,,,8272.78,0
17760100,18:50:25,18:50:25,1602,7,,,,8735.03,0
17760100,18:51:08,18:51:08,1603,8,,,,9162.16,0
17760100,18:51:29,18:51:29,8191,9,,,,9335,0
17760100,18:51:55,18:51:55,9463,10,,,,9609.17,0
17760100,18:52:28,18:52:28,1606,11,,,,9891.63,0
17760100,18:52:56,18:52:56,1607,12,,,,10070.83,0
17760100,18:53:44,18:53:44,1608,13,,,,10417.35,0
17760100,18:53:58,18:53:58,1609,14,,,,10573.19,0
17760100,18:54:12,18:54:12,6495,15,,,,10695.07,0
17760100,18:54:40,18:54:40,4283,16,,,,10996.03,0
17760100,18:56:00,18:56:00,9477,17,,,,11632.74,
17760100,18:57:07,18:57:07,9466,18,,,,12133.16,0
17760100,18:57:52,18:57:52,1610,19,,,,12447.89,0
17760100,18:58:19,18:58:19,1611,20,,,,12658.98,0
17760100,18:58:54,18:58:54,1612,21,,,,12883.85,0
17760100,18:59:29,18:59:29,1613,22,,,,13127.27,0
17760100,18:59:58,18:59:58,1614,23,,,,13310.86,0
17760100,19:00:25,19:00:25,1615,24,,,,13472.86,0
17760100,19:01:00,19:01:00,1616,25,,,,13668.22,
17760100,19:01:58,19:01:58,4299,26,,,,13934.26,0
17760100,19:02:50,19:02:50,4300,27,,,,14168.74,0
17760100,19:03:29,19:03:29,4301,28,,,,14324.42,0
17760100,19:04:37,19:04:37,7751,29,,,,14642.43,0
17760100,19:05:13,19:05:13,4302,30,,,,14841.6,0
17760100,19:07:23,19:07:23,6546,31,,,,15396.88,0
17760100,19:08:54,19:08:54,4284,32,,,,15801.56,0
17760100,19:12:00,19:12:00,9476,33,,1,,16693.19,
17760110,18:40:00,18:40:00,9873,1,,,1,0,
17760110,18:44:31,18:44:31,590,2,,,,3884.47,0
17760110,18:48:00,18:48:00,9462,3,,,,7310.03,
17760110,18:48:36,18:48:36,1599,4,,,,7644.02,0
17760110,18:48:58,18:48:58,1600,5,,,,7835.53,0
17760110,18:49:42,18:49:42,1601,6,,,,8272.78,0
17760110,18:50:25,18:50:25,1602,7,,,,8735.03,0
17760110,18:51:08,18:51:08,1603,8,,,,9162.16,0
17760110,18:51:29,18:51:29,8191,9,,,,9335,0
17760110,18:51:55,18:51:55,9463,10,,,,9609.17,0
17760110,18:52:28,18:52:28,1606,11,,,,9891.63,0
17760110,18:52:56,18:52:56,1607,12,,,,10070.83,0
17760110,18:53:44,18:53:44,1608,13,,,,10417.35,0
17760110,18:53:58,18:53:58,1609,14,,,,10573.19,0
17760110,18:54:12,18:54:12,6495,15,,,,10695.07,0
17760110,18:54:40,18:54:40,4283,16,,,,10996.03,0
17760110,18:56:00,18:56:00,9477,17,,,,11632.74,
17760110,18:57:07,18:57:07,9466,18,,,,12133.16,0
17760110,18:57:52,18:57:52,1610,19,,,,12447.89,0
17760110,18:58:19,18:58:19,1611,20,,,,12658.98,0
17760110,18:58:54,18:58:54,1612,21,,,,12883.85,0
17760110,18:59:29,18:59:29,1613,22,,,,13127.27,0
17760110,18:59:58,18:59:58,1614,23,,,,13310.86,0
17760110,19:00:25,19:00:25,1615,24,,,,13472.86,0
17760110,19:01:00,19:01:00,1616,25,,,,13668.22,
17760110,19:01:58,19:01:58,4299,26,,,,13934.26,0
17760110,19:02:50,19:02:50,4300,27,,,,14168.74,0
17760110,19:03:29,19:03:29,4301,28,,,,14324.42,0
17760110,19:04:37,19:04:37,7751,29,,,,14642.43,0
17760110,19:05:13,19:05:13,4302,30,,,,14841.6,0
17760110,19:07:23,19:07:23,6546,31,,,,15396.88,0
17760110,19:08:54,19:08:54,4284,32,,,,15801.56,0
17760110,19:12:00,19:12:00,9476,33,,1,,16693.19,
17971080,20:10:00,20:10:00,9873,1,,,1,0,
17971080,20:14:31,20:14:31,590,2,,,,3884.47,0
17971080,20:18:00,20:18:00,9462,3,,,,7310.03,
17971080,20:18:31,20:18:31,1599,4,,,,7644.02,0
17971080,20:18:51,20:18:51,1600,5,,,,7835.53,0
17971080,20:19:29,20:19:29,1601,6,,,,8272.78,0
17971080,20:20:07,20:20:07,1602,7,,,,8735.03,0
17971080,20:20:45,20:20:45,1603,8,,,,9162.16,0
17971080,20:21:03,20:21:03,8191,9,,,,9335,0
17971080,20:21:26,20:21:26,9463,10,,,,9609.17,0
17971080,20:21:55,20:21:55,1606,11,,,,9891.63,0
17971080,20:22:19,20:22:19,1607,12,,,,10070.83,0
17971080,20:23:01,20:23:01,1608,13,,,,10417.35,0
17971080,20:23:13,20:23:13,1609,14,,,,10573.19,0
17971080,20:23:25,20:23:25,6495,15,,,,10695.07,0
17971080,20:23:50,20:23:50,4283,16,,,,10996.03,0
17971080,20:25:00,20:25:00,9477,17,,,,11632.74,
17971080,20:26:07,20:26:07,9466,18,,,,12133.16,0
17971080,20:26:52,20:26:52,1610,19,,,,12447.89,0
17971080,20:27:19,20:27:19,1611,20,,,,12658.98,0
17971080,20:27:54,20:27:54,1612,21,,,,12883.85,0
17971080,20:28:29,20:28:29,1613,22,,,,13127.27,0
17971080,20:28:58,20:28:58,1614,23,,,,13310.86,0
17971080,20:29:25,20:29:25,1615,24,,,,13472.86,0
17971080,20:30:00,20:30:00,1616,25,,,,13668.22,
17971080,20:30:58,20:30:58,4299,26,,,,13934.26,0
17971080,20:31:50,20:31:50,4300,27,,,,14168.74,0
17971080,20:32:29,20:32:29,4301,28,,,,14324.42,0
17971080,20:33:37,20:33:37,7751,29,,,,14642.43,0
17971080,20:34:13,20:34:13,4302,30,,,,14841.6,0
17971080,20:36:23,20:36:23,6546,31,,,,15396.88,0
17971080,20:37:54,20:37:54,4284,32,,,,15801.56,0
17971080,20:41:00,20:41:00,9476,33,,1,,16693.19,
17971100,20:10:00,20:10:00,9873,1,,,1,0,
17971100,20:14:31,20:14:31,590,2,,,,3884.47,0
17971100,20:18:00,20:18:00,9462,3,,,,7310.03,
17971100,20:18:31,20:18:31,1599,4,,,,7644.02,0
17971100,20:18:51,20:18:51,1600,5,,,,7835.53,0
17971100,20:19:29,20:19:29,1601,6,,,,8272.78,0
17971100,20:20:07,20:20:07,1602,7,,,,8735.03,0
17971100,20:20:45,20:20:45,1603,8,,,,9162.16,0
17971100,20:21:03,20:21:03,8191,9,,,,9335,0
17971100,20:21:26,20:21:26,9463,10,,,,9609.17,0
17971100,20:21:55,20:21:55,1606,11,,,,9891.63,0
17971100,20:22:19,20:22:19,1607,12,,,,10070.83,0
17971100,20:23:01,20:23:01,1608,13,,,,10417.35,0
17971100,20:23:13,20:23:13,1609,14,,,,10573.19,0
17971100,20:23:25,20:23:25,6495,15,,,,10695.07,0
17971100,20:23:50,20:23:50,4283,16,,,,10996.03,0
17971100,20:25:00,20:25:00,9477,17,,,,11632.74,
17971100,20:26:07,20:26:07,9466,18,,,,12133.16,0
17971100,20:26:52,20:26:52,1610,19,,,,12447.89,0
17971100,20:27:19,20:27:19,1611,20,,,,12658.98,0
17971100,20:27:54,20:27:54,1612,21,,,,12883.85,0
17971100,20:28:29,20:28:29,1613,22,,,,13127.27,0
17971100,20:28:58,20:28:58,1614,23,,,,13310.86,0
17971100,20:29:25,20:29:25,1615,24,,,,13472.86,0
17971100,20:30:00,20:30:00,1616,25,,,,13668.22,
17971100,20:30:58,20:30:58,4299,26,,,,13934.26,0
17971100,20:31:50,20:31:50,4300,27,,,,14168.74,0
17971100,20:32:29,20:32:29,4301,28,,,,14324.42,0
17971100,20:33:37,20:33:37,7751,29,,,,14642.43,0
17971100,20:34:13,20:34:13,4302,30,,,,14841.6,0
17971100,20:36:23,20:36:23,6546,31,,,,15396.88,0
17971100,20:37:54,20:37:54,4284,32,,,,15801.56,0
17971100,20:41:00,20:41:00,9476,33,,1,,16693.19,
17971110,20:10:00,20:10:00,9873,1,,,1,0,
17971110,20:14:31,20:14:31,590,2,,,,3884.47,0
17971110,20:18:00,20:18:00,9462,3,,,,7310.03,
17971110,20:18:31,20:18:31,1599,4,,,,7644.02,0
17971110,20:18:51,20:18:51,1600,5,,,,7835.53,0
17971110,20:19:29,20:19:29,1601,6,,,,8272.78,0
17971110,20:20:07,20:20:07,1602,7,,,,8735.03,0
17971110,20:20:45,20:20:45,1603,8,,,,9162.16,0
17971110,20:21:03,20:21:03,8191,9,,,,9335,0
17971110,20:21:26,20:21:26,9463,10,,,,9609.17,0
17971110,20:21:55,20:21:55,1606,11,,,,9891.63,0
17971110,20:22:19,20:22:19,1607,12,,,,10070.83,0
17971110,20:23:01,20:23:01,1608,13,,,,10417.35,0
17971110,20:23:13,20:23:13,1609,14,,,,10573.19,0
17971110,20:23:25,20:23:25,6495,15,,,,10695.07,0
17971110,20:23:50,20:23:50,4283,16,,,,10996.03,0
17971110,20:25:00,20:25:00,9477,17,,,,11632.74,
17971110,20:26:07,20:26:07,9466,18,,,,12133.16,0
17971110,20:26:52,20:26:52,1610,19,,,,12447.89,0
17971110,20:27:19,20:27:19,1611,20,,,,12658.98,0
17971110,20:27:54,20:27:54,1612,21,,,,12883.85,0
17971110,20:28:29,20:28:29,1613,22,,,,13127.27,0
17971110,20:28:58,20:28:58,1614,23,,,,13310.86,0
17971110,20:29:25,20:29:25,1615,24,,,,13472.86,0
17971110,20:30:00,20:30:00,1616,25,,,,13668.22,
17971110,20:30:58,20:30:58,4299,26,,,,13934.26,0
17971110,20:31:50,20:31:50,4300,27,,,,14168.74,0
17971110,20:32:29,20:32:29,4301,28,,,,14324.42,0
17971110,20:33:37,20:33:37,7751,29,,,,14642.43,0
17971110,20:34:13,20:34:13,4302,30,,,,14841.6,0
17971110,20:36:23,20:36:23,6546,31,,,,15396.88,0
17971110,20:37:54,20:37:54,4284,32,,,,15801.56,0
17971110,20:41:00,20:41:00,9476,33,,1,,16693.19,
18160090,09:55:00,09:55:00,9873,1,,,1,0,
18160090,09:59:31,09:59:31,590,2,,,,3884.47,0
18160090,10:03:00,10:03:00,9462,3,,,,7310.03,
18160090,10:03:36,10:03:36,1599,4,,,,7644.02,0
18160090,10:03:58,10:03:58,1600,5,,,,7835.53,0
18160090,10:04:42,10:04:42,1601,6,,,,8272.78,0
18160090,10:05:25,10:05:25,1602,7,,,,8735.03,0
18160090,10:06:08,10:06:08,1603,8,,,,9162.16,0
18160090,10:06:29,10:06:29,8191,9,,,,9335,0
18160090,10:06:55,10:06:55,9463,10,,,,9609.17,0
18160090,10:07:28,10:07:28,1606,11,,,,9891.63,0
18160090,10:07:56,10:07:56,1607,12,,,,10070.83,0
18160090,10:08:44,10:08:44,1608,13,,,,10417.35,0
18160090,10:08:58,10:08:58,1609,14,,,,10573.19,0
18160090,10:09:12,10:09:12,6495,15,,,,10695.07,0
18160090,10:09:40,10:09:40,4283,16,,,,10996.03,0
18160090,10:11:00,10:11:00,9477,17,,,,11632.74,
18160090,10:12:07,10:12:07,9466,18,,,,12133.16,0
18160090,10:12:52,10:12:52,1610,19,,,,12447.89,0
18160090,10:13:19,10:13:19,1611,20,,,,12658.98,0
18160090,10:13:54,10:13:54,1612,21,,,,12883.85,0
18160090,10:14:29,10:14:29,1613,22,,,,13127.27,0
18160090,10:14:58,10:14:58,1614,23,,,,13310.86,0
18160090,10:15:25,10:15:25,1615,24,,,,13472.86,0
18160090,10:16:00,10:16:00,1616,25,,,,13668.22,
18160090,10:16:58,10:16:58,4299,26,,,,13934.26,0
18160090,10:17:50,10:17:50,4300,27,,,,14168.74,0
18160090,10:18:29,10:18:29,4301,28,,,,14324.42,0
18160090,10:19:37,10:19:37,7751,29,,,,14642.43,0
18160090,10:20:13,10:20:13,4302,30,,,,14841.6,0
18160090,10:22:23,10:22:23,6546,31,,,,15396.88,0
18160090,10:23:54,10:23:54,4284,32,,,,15801.56,0
18160090,10:27:00,10:27:00,9476,33,,1,,16693.19,
18186090,14:25:00,14:25:00,9873,1,,,1,0,
18186090,14:29:31,14:29:31,590,2,,,,3884.47,0
18186090,14:33:00,14:33:00,9462,3,,,,7310.03,
18186090,14:33:36,14:33:36,1599,4,,,,7644.02,0
18186090,14:33:58,14:33:58,1600,5,,,,7835.53,0
18186090,14:34:42,14:34:42,1601,6,,,,8272.78,0
18186090,14:35:25,14:35:25,1602,7,,,,8735.03,0
18186090,14:36:08,14:36:08,1603,8,,,,9162.16,0
18186090,14:36:29,14:36:29,8191,9,,,,9335,0
18186090,14:36:55,14:36:55,9463,10,,,,9609.17,0
18186090,14:37:28,14:37:28,1606,11,,,,9891.63,0
18186090,14:37:56,14:37:56,1607,12,,,,10070.83,0
18186090,14:38:44,14:38:44,1608,13,,,,10417.35,0
18186090,14:38:58,14:38:58,1609,14,,,,10573.19,0
18186090,14:39:12,14:39:12,6495,15,,,,10695.07,0
18186090,14:39:40,14:39:40,4283,16,,,,10996.03,0
18186090,14:41:00,14:41:00,9477,17,,,,11632.74,
18186090,14:42:07,14:42:07,9466,18,,,,12133.16,0
18186090,14:42:52,14:42:52,1610,19,,,,12447.89,0
18186090,14:43:19,14:43:19,1611,20,,,,12658.98,0
18186090,14:43:54,14:43:54,1612,21,,,,12883.85,0
18186090,14:44:29,14:44:29,1613,22,,,,13127.27,0
18186090,14:44:58,14:44:58,1614,23,,,,13310.86,0
18186090,14:45:25,14:45:25,1615,24,,,,13472.86,0
18186090,14:46:00,14:46:00,1616,25,,,,13668.22,
18186090,14:46:58,14:46:58,4299,26,,,,13934.26,0
18186090,14:47:50,14:47:50,4300,27,,,,14168.74,0
18186090,14:48:29,14:48:29,4301,28,,,,14324.42,0
18186090,14:49:37,14:49:37,7751,29,,,,14642.43,0
18186090,14:50:13,14:50:13,4302,30,,,,14841.6,0
18186090,14:52:23,14:52:23,6546,31,,,,15396.88,0
18186090,14:53:54,14:53:54,4284,32,,,,15801.56,0
18186090,14:57:00,14:57:00,9476,33,,1,,16693.19,
18859080,11:10:00,11:10:00,9873,1,,,1,0,
18859080,11:14:31,11:14:31,590,2,,,,3884.47,0
18859080,11:18:00,11:18:00,9462,3,,,,7310.03,
18859080,11:18:36,11:18:36,1599,4,,,,7644.02,0
18859080,11:18:58,11:18:58,1600,5,,,,7835.53,0
18859080,11:19:42,11:19:42,1601,6,,,,8272.78,0
18859080,11:20:25,11:20:25,1602,7,,,,8735.03,0
18859080,11:21:08,11:21:08,1603,8,,,,9162.16,0
18859080,11:21:29,11:21:29,8191,9,,,,9335,0
18859080,11:21:55,11:21:55,9463,10,,,,9609.17,0
18859080,11:22:28,11:22:28,1606,11,,,,9891.63,0
18859080,11:22:56,11:22:56,1607,12,,,,10070.83,0
18859080,11:23:44,11:23:44,1608,13,,,,10417.35,0
18859080,11:23:58,11:23:58,1609,14,,,,10573.19,0
18859080,11:24:12,11:24:12,6495,15,,,,10695.07,0
18859080,11:24:40,11:24:40,4283,16,,,,10996.03,0
18859080,11:26:00,11:26:00,9477,17,,,,11632.74,
18859080,11:27:07,11:27:07,9466,18,,,,12133.16,0
18859080,11:27:52,11:27:52,1610,19,,,,12447.89,0
18859080,11:28:19,11:28:19,1611,20,,,,12658.98,0
18859080,11:28:54,11:28:54,1612,21,,,,12883.85,0
18859080,11:29:29,11:29:29,1613,22,,,,13127.27,0
18859080,11:29:58,11:29:58,1614,23,,,,13310.86,0
18859080,11:30:25,11:30:25,1615,24,,,,13472.86,0
18859080,11:31:00,11:31:00,1616,25,,,,13668.22,
18859080,11:31:58,11:31:58,4299,26,,,,13934.26,0
18859080,11:32:50,11:32:50,4300,27,,,,14168.74,0
18859080,11:33:29,11:33:29,4301,28,,,,14324.42,0
18859080,11:34:37,11:34:37,7751,29,,,,14642.43,0
18859080,11:35:13,11:35:13,4302,30,,,,14841.6,0
18859080,11:37:23,11:37:23,6546,31,,,,15396.88,0
18859080,11:38:54,11:38:54,4284,32,,,,15801.56,0
18859080,11:42:00,11:42:00,9476,33,,1,,16693.19,
18859100,11:10:00,11:10:00,9873,1,,,1,0,
18859100,11:14:31,11:14:31,590,2,,,,3884.47,0
18859100,11:18:00,11:18:00,9462,3,,,,7310.03,
18859100,11:18:36,11:18:36,1599,4,,,,7644.02,0
18859100,11:18:58,11:18:58,1600,5,,,,7835.53,0
18859100,11:19:42,11:19:42,1601,6,,,,8272.78,0
18859100,11:20:25,11:20:25,1602,7,,,,8735.03,0
18859100,11:21:08,11:21:08,1603,8,,,,9162.16,0
18859100,11:21:29,11:21:29,8191,9,,,,9335,0
18859100,11:21:55,11:21:55,9463,10,,,,9609.17,0
18859100,11:22:28,11:22:28,1606,11,,,,9891.63,0
18859100,11:22:56,11:22:56,1607,12,,,,10070.83,0
18859100,11:23:44,11:23:44,1608,13,,,,10417.35,0
18859100,11:23:58,11:23:58,1609,14,,,,10573.19,0
18859100,11:24:12,11:24:12,6495,15,,,,10695.07,0
18859100,11:24:40,11:24:40,4283,16,,,,10996.03,0
18859100,11:26:00,11:26:00,9477,17,,,,11632.74,
18859100,11:27:07,11:27:07,9466,18,,,,12133.16,0
18859100,11:27:52,11:27:52,1610,19,,,,12447.89,0
18859100,11:28:19,11:28:19,1611,20,,,,12658.98,0
18859100,11:28:54,11:28:54,1612,21,,,,12883.85,0
18859100,11:29:29,11:29:29,1613,22,,,,13127.27,0
18859100,11:29:58,11:29:58,1614,23,,,,13310.86,0
18859100,11:30:25,11:30:25,1615,24,,,,13472.86,0
18859100,11:31:00,11:31:00,1616,25,,,,13668.22,
18859100,11:31:58,11:31:58,4299,26,,,,13934.26,0
18859100,11:32:50,11:32:50,4300,27,,,,14168.74,0
18859100,11:33:29,11:33:29,4301,28,,,,14324.42,0
18859100,11:34:37,11:34:37,7751,29,,,,14642.43,0
18859100,11:35:13,11:35:13,4302,30,,,,14841.6,0
18859100,11:37:23,11:37:23,6546,31,,,,15396.88,0
18859100,11:38:54,11:38:54,4284,32,,,,15801.56,0
18859100,11:42:00,11:42:00,9476,33,,1,,16693.19,
18859110,11:10:00,11:10:00,9873,1,,,1,0,
18859110,11:14:31,11:14:31,590,2,,,,3884.47,0
18859110,11:18:00,11:18:00,9462,3,,,,7310.03,
18859110,11:18:36,11:18:36,1599,4,,,,7644.02,0
18859110,11:18:58,11:18:58,1600,5,,,,7835.53,0
18859110,11:19:42,11:19:42,1601,6,,,,8272.78,0
18859110,11:20:25,11:20:25,1602,7,,,,8735.03,0
18859110,11:21:08,11:21:08,1603,8,,,,9162.16,0
18859110,11:21:29,11:21:29,8191,9,,,,9335,0
18859110,11:21:55,11:21:55,9463,10,,,,9609.17,0
18859110,11:22:28,11:22:28,1606,11,,,,9891.63,0
18859110,11:22:56,11:22:56,1607,12,,,,10070.83,0
18859110,11:23:44,11:23:44,1608,13,,,,10417.35,0
18859110,11:23:58,11:23:58,1609,14,,,,10573.19,0
18859110,11:24:12,11:24:12,6495,15,,,,10695.07,0
18859110,11:24:40,11:24:40,4283,16,,,,10996.03,0
18859110,11:26:00,11:26:00,9477,17,,,,11632.74,
18859110,11:27:07,11:27:07,9466,18,,,,12133.16,0
18859110,11:27:52,11:27:52,1610,19,,,,12447.89,0
18859110,11:28:19,11:28:19,1611,20,,,,12658.98,0
18859110,11:28:54,11:28:54,1612,21,,,,12883.85,0
18859110,11:29:29,11:29:29,1613,22,,,,13127.27,0
18859110,11:29:58,11:29:58,1614,23,,,,13310.86,0
18859110,11:30:25,11:30:25,1615,24,,,,13472.86,0
18859110,11:31:00,11:31:00,1616,25,,,,13668.22,
18859110,11:31:58,11:31:58,4299,26,,,,13934.26,0
18859110,11:32:50,11:32:50,4300,27,,,,14168.74,0
18859110,11:33:29,11:33:29,4301,28,,,,14324.42,0
18859110,11:34:37,11:34:37,7751,29,,,,14642.43,0
18859110,11:35:13,11:35:13,4302,30,,,,14841.6,0
18859110,11:37:23,11:37:23,6546,31,,,,15396.88,0
18859110,11:38:54,11:38:54,4284,32,,,,15801.56,0
18859110,11:42:00,11:42:00,9476,33,,1,,16693.19,
18922070,21:55:00,21:55:00,9873,1,,,1,0,
18922070,21:59:31,21:59:31,590,2,,,,3884.47,0
18922070,22:03:00,22:03:00,9462,3,,,,7310.03,
18922070,22:03:31,22:03:31,1599,4,,,,7644.02,0
18922070,22:03:51,22:03:51,1600,5,,,,7835.53,0
18922070,22:04:29,22:04:29,1601,6,,,,8272.78,0
18922070,22:05:07,22:05:07,1602,7,,,,8735.03,0
18922070,22:05:45,22:05:45,1603,8,,,,9162.16,0
18922070,22:06:03,22:06:03,8191,9,,,,9335,0
18922070,22:06:26,22:06:26,9463,10,,,,9609.17,0
18922070,22:06:55,22:06:55,1606,11,,,,9891.63,0
18922070,22:07:19,22:07:19,1607,12,,,,10070.83,0
18922070,22:08:01,22:08:01,1608,13,,,,10417.35,0
18922070,22:08:13,22:08:13,1609,14,,,,10573.19,0
18922070,22:08:25,22:08:25,6495,15,,,,10695.07,0
18922070,22:08:50,22:08:50,4283,16,,,,10996.03,0
18922070,22:10:00,22:10:00,9477,17,,,,11632.74,
18922070,22:11:07,22:11:07,9466,18,,,,12133.16,0
18922070,22:11:52,22:11:52,1610,19,,,,12447.89,0
18922070,22:12:19,22:12:19,1611,20,,,,12658.98,0
18922070,22:12:54,22:12:54,1612,21,,,,12883.85,0
18922070,22:13:29,22:13:29,1613,22,,,,13127.27,0
18922070,22:13:58,22:13:58,1614,23,,,,13310.86,0
18922070,22:14:25,22:14:25,1615,24,,,,13472.86,0
18922070,22:15:00,22:15:00,1616,25,,,,13668.22,
18922070,22:15:58,22:15:58,4299,26,,,,13934.26,0
18922070,22:16:50,22:16:50,4300,27,,,,14168.74,0
18922070,22:17:29,22:17:29,4301,28,,,,14324.42,0
18922070,22:18:37,22:18:37,7751,29,,,,14642.43,0
18922070,22:19:13,22:19:13,4302,30,,,,14841.6,0
18922070,22:21:23,22:21:23,6546,31,,,,15396.88,0
18922070,22:22:54,22:22:54,4284,32,,,,15801.56,0
18922070,22:26:00,22:26:00,9476,33,,1,,16693.19,
19244070,16:25:00,16:25:00,9873,1,,,1,0,
19244070,16:29:31,16:29:31,590,2,,,,3884.47,0
19244070,16:33:00,16:33:00,9462,3,,,,7310.03,
19244070,16:33:36,16:33:36,1599,4,,,,7644.02,0
19244070,16:33:58,16:33:58,1600,5,,,,7835.53,0
19244070,16:34:42,16:34:42,1601,6,,,,8272.78,0
19244070,16:35:25,16:35:25,1602,7,,,,8735.03,0
19244070,16:36:08,16:36:08,1603,8,,,,9162.16,0
19244070,16:36:29,16:36:29,8191,9,,,,9335,0
19244070,16:36:55,16:36:55,9463,10,,,,9609.17,0
19244070,16:37:28,16:37:28,1606,11,,,,9891.63,0
19244070,16:37:56,16:37:56,1607,12,,,,10070.83,0
19244070,16:38:44,16:38:44,1608,13,,,,10417.35,0
19244070,16:38:58,16:38:58,1609,14,,,,10573.19,0
19244070,16:39:12,16:39:12,6495,15,,,,10695.07,0
19244070,16:39:40,16:39:40,4283,16,,,,10996.03,0
19244070,16:41:00,16:41:00,9477,17,,,,11632.74,
19244070,16:42:07,16:42:07,9466,18,,,,12133.16,0
19244070,16:42:52,16:42:52,1610,19,,,,12447.89,0
19244070,16:43:19,16:43:19,1611,20,,,,12658.98,0
19244070,16:43:54,16:43:54,1612,21,,,,12883.85,0
19244070,16:44:29,16:44:29,1613,22,,,,13127.27,0
19244070,16:44:58,16:44:58,1614,23,,,,13310.86,0
19244070,16:45:25,16:45:25,1615,24,,,,13472.86,0
19244070,16:46:00,16:46:00,1616,25,,,,13668.22,
19244070,16:46:58,16:46:58,4299,26,,,,13934.26,0
19244070,16:47:50,16:47:50,4300,27,,,,14168.74,0
19244070,16:48:29,16:48:29,4301,28,,,,14324.42,0
19244070,16:49:37,16:49:37,7751,29,,,,14642.43,0
19244070,16:50:13,16:50:13,4302,30,,,,14841.6,0
19244070,16:52:23,16:52:23,6546,31,,,,15396.88,0
19244070,16:53:54,16:53:54,4284,32,,,,15801.56,0
19244070,16:57:00,16:57:00,9476,33,,1,,16693.19,
19465010,13:10:00,13:10:00,9873,1,,,1,0,
19465010,13:14:31,13:14:31,590,2,,,,3884.47,0
19465010,13:18:00,13:18:00,9462,3,,,,7310.03,
19465010,13:18:36,13:18:36,1599,4,,,,7644.02,0
19465010,13:18:58,13:18:58,1600,5,,,,7835.53,0
19465010,13:19:42,13:19:42,1601,6,,,,8272.78,0
19465010,13:20:25,13:20:25,1602,7,,,,8735.03,0
19465010,13:21:08,13:21:08,1603,8,,,,9162.16,0
19465010,13:21:29,13:21:29,8191,9,,,,9335,0
19465010,13:21:55,13:21:55,9463,10,,,,9609.17,0
19465010,13:22:28,13:22:28,1606,11,,,,9891.63,0
19465010,13:22:56,13:22:56,1607,12,,,,10070.83,0
19465010,13:23:44,13:23:44,1608,13,,,,10417.35,0
19465010,13:23:58,13:23:58,1609,14,,,,10573.19,0
19465010,13:24:12,13:24:12,6495,15,,,,10695.07,0
19465010,13:24:40,13:24:40,4283,16,,,,10996.03,0
19465010,13:26:00,13:26:00,9477,17,,,,11632.74,
19465010,13:27:07,13:27:07,9466,18,,,,12133.16,0
19465010,13:27:52,13:27:52,1610,19,,,,12447.89,0
19465010,13:28:19,13:28:19,1611,20,,,,12658.98,0
19465010,13:28:54,13:28:54,1612,21,,,,12883.85,0
19465010,13:29:29,13:29:29,1613,22,,,,13127.27,0
19465010,13:29:58,13:29:58,1614,23,,,,13310.86,0
19465010,13:30:25,13:30:25,1615,24,,,,13472.86,0
19465010,13:31:00,13:31:00,1616,25,,,,13668.22,
19465010,13:31:58,13:31:58,4299,26,,,,13934.26,0
19465010,13:32:50,13:32:50,4300,27,,,,14168.74,0
19465010,13:33:29,13:33:29,4301,28,,,,14324.42,0
19465010,13:34:37,13:34:37,7751,29,,,,14642.43,0
19465010,13:35:13,13:35:13,4302,30,,,,14841.6,0
19465010,13:37:23,13:37:23,6546,31,,,,15396.88,0
19465010,13:38:54,13:38:54,4284,32,,,,15801.56,0
19465010,13:42:00,13:42:00,9476,33,,1,,16693.19,
19465120,13:10:00,13:10:00,9873,1,,,1,0,
19465120,13:14:31,13:14:31,590,2,,,,3884.47,0
19465120,13:18:00,13:18:00,9462,3,,,,7310.03,
19465120,13:18:36,13:18:36,1599,4,,,,7644.02,0
19465120,13:18:58,13:18:58,1600,5,,,,7835.53,0
19465120,13:19:42,13:19:42,1601,6,,,,8272.78,0
19465120,13:20:25,13:20:25,1602,7,,,,8735.03,0
19465120,13:21:08,13:21:08,1603,8,,,,9162.16,0
19465120,13:21:29,13:21:29,8191,9,,,,9335,0
19465120,13:21:55,13:21:55,9463,10,,,,9609.17,0
19465120,13:22:28,13:22:28,1606,11,,,,9891.63,0
19465120,13:22:56,13:22:56,1607,12,,,,10070.83,0
19465120,13:23:44,13:23:44,1608,13,,,,10417.35,0
19465120,13:23:58,13:23:58,1609,14,,,,10573.19,0
19465120,13:24:12,13:24:12,6495,15,,,,10695.07,0
19465120,13:24:40,13:24:40,4283,16,,,,10996.03,0
19465120,13:26:00,13:26:00,9477,17,,,,11632.74,
19465120,13:27:07,13:27:07,9466,18,,,,12133.16,0
19465120,13:27:52,13:27:52,1610,19,,,,12447.89,0
19465120,13:28:19,13:28:19,1611,20,,,,12658.98,0
19465120,13:28:54,13:28:54,1612,21,,,,12883.85,0
19465120,13:29:29,13:29:29,1613,22,,,,13127.27,0
19465120,13:29:58,13:29:58,1614,23,,,,13310.86,0
19465120,13:30:25,13:30:25,1615,24,,,,13472.86,0
19465120,13:31:00,13:31:00,1616,25,,,,13668.22,
19465120,13:31:58,13:31:58,4299,26,,,,13934.26,0
19465120,13:32:50,13:32:50,4300,27,,,,14168.74,0
19465120,13:33:29,13:33:29,4301,28,,,,14324.42,0
19465120,13:34:37,13:34:37,7751,29,,,,14642.43,0
19465120,13:35:13,13:35:13,4302,30,,,,14841.6,0
19465120,13:37:23,13:37:23,6546,31,,,,15396.88,0
19465120,13:38:54,13:38:54,4284,32,,,,15801.56,0
19465120,13:42:00,13:42:00,9476,33,,1,,16693.19,
19596090,19:25:00,19:25:00,9873,1,,,1,0,
19596090,19:29:31,19:29:31,590,2,,,,3884.47,0
19596090,19:33:00,19:33:00,9462,3,,,,7310.03,
19596090,19:33:36,19:33:36,1599,4,,,,7644.02,0
19596090,19:33:58,19:33:58,1600,5,,,,7835.53,0
19596090,19:34:42,19:34:42,1601,6,,,,8272.78,0
19596090,19:35:25,19:35:25,1602,7,,,,8735.03,0
19596090,19:36:08,19:36:08,1603,8,,,,9162.16,0
19596090,19:36:29,19:36:29,8191,9,,,,9335,0
19596090,19:36:55,19:36:55,9463,10,,,,9609.17,0
19596090,19:37:28,19:37:28,1606,11,,,,9891.63,0
19596090,19:37:56,19:37:56,1607,12,,,,10070.83,0
19596090,19:38:44,19:38:44,1608,13,,,,10417.35,0
19596090,19:38:58,19:38:58,1609,14,,,,10573.19,0
19596090,19:39:12,19:39:12,6495,15,,,,10695.07,0
19596090,19:39:40,19:39:40,4283,16,,,,10996.03,0
19596090,19:41:00,19:41:00,9477,17,,,,11632.74,
19596090,19:42:07,19:42:07,9466,18,,,,12133.16,0
19596090,19:42:52,19:42:52,1610,19,,,,12447.89,0
19596090,19:43:19,19:43:19,1611,20,,,,12658.98,0
19596090,19:43:54,19:43:54,1612,21,,,,12883.85,0
19596090,19:44:29,19:44:29,1613,22,,,,13127.27,0
19596090,19:44:58,19:44:58,1614,23,,,,13310.86,0
19596090,19:45:25,19:45:25,1615,24,,,,13472.86,0
19596090,19:46:00,19:46:00,1616,25,,,,13668.22,
19596090,19:46:58,19:46:58,4299,26,,,,13934.26,0
19596090,19:47:50,19:47:50,4300,27,,,,14168.74,0
19596090,19:48:29,19:48:29,4301,28,,,,14324.42,0
19596090,19:49:37,19:49:37,7751,29,,,,14642.43,0
19596090,19:50:13,19:50:13,4302,30,,,,14841.6,0
19596090,19:52:23,19:52:23,6546,31,,,,15396.88,0
19596090,19:53:54,19:53:54,4284,32,,,,15801.56,0
19596090,19:57:00,19:57:00,9476,33,,1,,16693.19,
19613010,12:40:00,12:40:00,9873,1,,,1,0,
19613010,12:44:31,12:44:31,590,2,,,,3884.47,0
19613010,12:48:00,12:48:00,9462,3,,,,7310.03,
19613010,12:48:36,12:48:36,1599,4,,,,7644.02,0
19613010,12:48:58,12:48:58,1600,5,,,,7835.53,0
19613010,12:49:42,12:49:42,1601,6,,,,8272.78,0
19613010,12:50:25,12:50:25,1602,7,,,,8735.03,0
19613010,12:51:08,12:51:08,1603,8,,,,9162.16,0
19613010,12:51:29,12:51:29,8191,9,,,,9335,0
19613010,12:51:55,12:51:55,9463,10,,,,9609.17,0
19613010,12:52:28,12:52:28,1606,11,,,,9891.63,0
19613010,12:52:56,12:52:56,1607,12,,,,10070.83,0
19613010,12:53:44,12:53:44,1608,13,,,,10417.35,0
19613010,12:53:58,12:53:58,1609,14,,,,10573.19,0
19613010,12:54:12,12:54:12,6495,15,,,,10695.07,0
19613010,12:54:40,12:54:40,4283,16,,,,10996.03,0
19613010,12:56:00,12:56:00,9477,17,,,,11632.74,
19613010,12:57:07,12:57:07,9466,18,,,,12133.16,0
19613010,12:57:52,12:57:52,1610,19,,,,12447.89,0
19613010,12:58:19,12:58:19,1611,20,,,,12658.98,0
19613010,12:58:54,12:58:54,1612,21,,,,12883.85,0
19613010,12:59:29,12:59:29,1613,22,,,,13127.27,0
19613010,12:59:58,12:59:58,1614,23,,,,13310.86,0
19613010,13:00:25,13:00:25,1615,24,,,,13472.86,0
19613010,13:01:00,13:01:00,1616,25,,,,13668.22,
19613010,13:01:58,13:01:58,4299,26,,,,13934.26,0
19613010,13:02:50,13:02:50,4300,27,,,,14168.74,0
19613010,13:03:29,13:03:29,4301,28,,,,14324.42,0
19613010,13:04:37,13:04:37,7751,29,,,,14642.43,0
19613010,13:05:13,13:05:13,4302,30,,,,14841.6,0
19613010,13:07:23,13:07:23,6546,31,,,,15396.88,0
19613010,13:08:54,13:08:54,4284,32,,,,15801.56,0
19613010,13:12:00,13:12:00,9476,33,,1,,16693.19,
19613120,12:40:00,12:40:00,9873,1,,,1,0,
19613120,12:44:31,12:44:31,590,2,,,,3884.47,0
19613120,12:48:00,12:48:00,9462,3,,,,7310.03,
19613120,12:48:36,12:48:36,1599,4,,,,7644.02,0
19613120,12:48:58,12:48:58,1600,5,,,,7835.53,0
19613120,12:49:42,12:49:42,1601,6,,,,8272.78,0
19613120,12:50:25,12:50:25,1602,7,,,,8735.03,0
19613120,12:51:08,12:51:08,1603,8,,,,9162.16,0
19613120,12:51:29,12:51:29,8191,9,,,,9335,0
19613120,12:51:55,12:51:55,9463,10,,,,9609.17,0
19613120,12:52:28,12:52:28,1606,11,,,,9891.63,0
19613120,12:52:56,12:52:56,1607,12,,,,10070.83,0
19613120,12:53:44,12:53:44,1608,13,,,,10417.35,0
19613120,12:53:58,12:53:58,1609,14,,,,10573.19,0
19613120,12:54:12,12:54:12,6495,15,,,,10695.07,0
19613120,12:54:40,12:54:40,4283,16,,,,10996.03,0
19613120,12:56:00,12:56:00,9477,17,,,,11632.74,
19613120,12:57:07,12:57:07,9466,18,,,,12133.16,0
19613120,12:57:52,12:57:52,1610,19,,,,12447.89,0
19613120,12:58:19,12:58:19,1611,20,,,,12658.98,0
19613120,12:58:54,12:58:54,1612,21,,,,12883.85,0
19613120,12:59:29,12:59:29,1613,22,,,,13127.27,0
19613120,12:59:58,12:59:58,1614,23,,,,13310.86,0
19613120,13:00:25,13:00:25,1615,24,,,,13472.86,0
19613120,13:01:00,13:01:00,1616,25,,,,13668.22,
19613120,13:01:58,13:01:58,4299,26,,,,13934.26,0
19613120,13:02:50,13:02:50,4300,27,,,,14168.74,0
19613120,13:03:29,13:03:29,4301,28,,,,14324.42,0
19613120,13:04:37,13:04:37,7751,29,,,,14642.43,0
19613120,13:05:13,13:05:13,4302,30,,,,14841.6,0
19613120,13:07:23,13:07:23,6546,31,,,,15396.88,0
19613120,13:08:54,13:08:54,4284,32,,,,15801.56,0
19613120,13:12:00,13:12:00,9476,33,,1,,16693.19,
19890070,15:25:00,15:25:00,9873,1,,,1,0,
19890070,15:29:31,15:29:31,590,2,,,,3884.47,0
19890070,15:33:00,15:33:00,9462,3,,,,7310.03,
19890070,15:33:36,15:33:36,1599,4,,,,7644.02,0
19890070,15:33:58,15:33:58,1600,5,,,,7835.53,0
19890070,15:34:42,15:34:42,1601,6,,,,8272.78,0
19890070,15:35:25,15:35:25,1602,7,,,,8735.03,0
19890070,15:36:08,15:36:08,1603,8,,,,9162.16,0
19890070,15:36:29,15:36:29,8191,9,,,,9335,0
19890070,15:36:55,15:36:55,9463,10,,,,9609.17,0
19890070,15:37:28,15:37:28,1606,11,,,,9891.63,0
19890070,15:37:56,15:37:56,1607,12,,,,10070.83,0
19890070,15:38:44,15:38:44,1608,13,,,,10417.35,0
19890070,15:38:58,15:38:58,1609,14,,,,10573.19,0
19890070,15:39:12,15:39:12,6495,15,,,,10695.07,0
19890070,15:39:40,15:39:40,4283,16,,,,10996.03,0
19890070,15:41:00,15:41:00,9477,17,,,,11632.74,
19890070,15:42:07,15:42:07,9466,18,,,,12133.16,0
19890070,15:42:52,15:42:52,1610,19,,,,12447.89,0
19890070,15:43:19,15:43:19,1611,20,,,,12658.98,0
19890070,15:43:54,15:43:54,1612,21,,,,12883.85,0
19890070,15:44:29,15:44:29,1613,22,,,,13127.27,0
19890070,15:44:58,15:44:58,1614,23,,,,13310.86,0
19890070,15:45:25,15:45:25,1615,24,,,,13472.86,0
19890070,15:46:00,15:46:00,1616,25,,,,13668.22,
19890070,15:46:58,15:46:58,4299,26,,,,13934.26,0
19890070,15:47:50,15:47:50,4300,27,,,,14168.74,0
19890070,15:48:29,15:48:29,4301,28,,,,14324.42,0
19890070,15:49:37,15:49:37,7751,29,,,,14642.43,0
19890070,15:50:13,15:50:13,4302,30,,,,14841.6,0
19890070,15:52:23,15:52:23,6546,31,,,,15396.88,0
19890070,15:53:54,15:53:54,4284,32,,,,15801.56,0
19890070,15:57:00,15:57:00,9476,33,,1,,16693.19,
19965080,13:40:00,13:40:00,9873,1,,,1,0,
19965080,13:44:31,13:44:31,590,2,,,,3884.47,0
19965080,13:48:00,13:48:00,9462,3,,,,7310.03,
19965080,13:48:36,13:48:36,1599,4,,,,7644.02,0
19965080,13:48:58,13:48:58,1600,5,,,,7835.53,0
19965080,13:49:42,13:49:42,1601,6,,,,8272.78,0
19965080,13:50:25,13:50:25,1602,7,,,,8735.03,0
19965080,13:51:08,13:51:08,1603,8,,,,9162.16,0
19965080,13:51:29,13:51:29,8191,9,,,,9335,0
19965080,13:51:55,13:51:55,9463,10,,,,9609.17,0
19965080,13:52:28,13:52:28,1606,11,,,,9891.63,0
19965080,13:52:56,13:52:56,1607,12,,,,10070.83,0
19965080,13:53:44,13:53:44,1608,13,,,,10417.35,0
19965080,13:53:58,13:53:58,1609,14,,,,10573.19,0
19965080,13:54:12,13:54:12,6495,15,,,,10695.07,0
19965080,13:54:40,13:54:40,4283,16,,,,10996.03,0
19965080,13:56:00,13:56:00,9477,17,,,,11632.74,
19965080,13:57:07,13:57:07,9466,18,,,,12133.16,0
19965080,13:57:52,13:57:52,1610,19,,,,12447.89,0
19965080,13:58:19,13:58:19,1611,20,,,,12658.98,0
19965080,13:58:54,13:58:54,1612,21,,,,12883.85,0
19965080,13:59:29,13:59:29,1613,22,,,,13127.27,0
19965080,13:59:58,13:59:58,1614,23,,,,13310.86,0
19965080,14:00:25,14:00:25,1615,24,,,,13472.86,0
19965080,14:01:00,14:01:00,1616,25,,,,13668.22,
19965080,14:01:58,14:01:58,4299,26,,,,13934.26,0
19965080,14:02:50,14:02:50,4300,27,,,,14168.74,0
19965080,14:03:29,14:03:29,4301,28,,,,14324.42,0
19965080,14:04:37,14:04:37,7751,29,,,,14642.43,0
19965080,14:05:13,14:05:13,4302,30,,,,14841.6,0
19965080,14:07:23,14:07:23,6546,31,,,,15396.88,0
19965080,14:08:54,14:08:54,4284,32,,,,15801.56,0
19965080,14:12:00,14:12:00,9476,33,,1,,16693.19,
19965100,13:40:00,13:40:00,9873,1,,,1,0,
19965100,13:44:31,13:44:31,590,2,,,,3884.47,0
19965100,13:48:00,13:48:00,9462,3,,,,7310.03,
19965100,13:48:36,13:48:36,1599,4,,,,7644.02,0
19965100,13:48:58,13:48:58,1600,5,,,,7835.53,0
19965100,13:49:42,13:49:42,1601,6,,,,8272.78,0
19965100,13:50:25,13:50:25,1602,7,,,,8735.03,0
19965100,13:51:08,13:51:08,1603,8,,,,9162.16,0
19965100,13:51:29,13:51:29,8191,9,,,,9335,0
19965100,13:51:55,13:51:55,9463,10,,,,9609.17,0
19965100,13:52:28,13:52:28,1606,11,,,,9891.63,0
19965100,13:52:56,13:52:56,1607,12,,,,10070.83,0
19965100,13:53:44,13:53:44,1608,13,,,,10417.35,0
19965100,13:53:58,13:53:58,1609,14,,,,10573.19,0
19965100,13:54:12,13:54:12,6495,15,,,,10695.07,0
19965100,13:54:40,13:54:40,4283,16,,,,10996.03,0
19965100,13:56:00,13:56:00,9477,17,,,,11632.74,
19965100,13:57:07,13:57:07,9466,18,,,,12133.16,0
19965100,13:57:52,13:57:52,1610,19,,,,12447.89,0
19965100,13:58:19,13:58:19,1611,20,,,,12658.98,0
19965100,13:58:54,13:58:54,1612,21,,,,12883.85,0
19965100,13:59:29,13:59:29,1613,22,,,,13127.27,0
19965100,13:59:58,13:59:58,1614,23,,,,13310.86,0
19965100,14:00:25,14:00:25,1615,24,,,,13472.86,0
19965100,14:01:00,14:01:00,1616,25,,,,13668.22,
19965100,14:01:58,14:01:58,4299,26,,,,13934.26,0
19965100,14:02:50,14:02:50,4300,27,,,,14168.74,0
19965100,14:03:29,14:03:29,4301,28,,,,14324.42,0
19965100,14:04:37,14:04:37,7751,29,,,,14642.43,0
19965100,14:05:13,14:05:13,4302,30,,,,14841.6,0
19965100,14:07:23,14:07:23,6546,31,,,,15396.88,0
19965100,14:08:54,14:08:54,4284,32,,,,15801.56,0
19965100,14:12:00,14:12:00,9476,33,,1,,16693.19,
19965110,13:40:00,13:40:00,9873,1,,,1,0,
19965110,13:44:31,13:44:31,590,2,,,,3884.47,0
19965110,13:48:00,13:48:00,9462,3,,,,7310.03,
19965110,13:48:36,13:48:36,1599,4,,,,7644.02,0
19965110,13:48:58,13:48:58,1600,5,,,,7835.53,0
19965110,13:49:42,13:49:42,1601,6,,,,8272.78,0
19965110,13:50:25,13:50:25,1602,7,,,,8735.03,0
19965110,13:51:08,13:51:08,1603,8,,,,9162.16,0
19965110,13:51:29,13:51:29,8191,9,,,,9335,0
19965110,13:51:55,13:51:55,9463,10,,,,9609.17,0
19965110,13:52:28,13:52:28,1606,11,,,,9891.63,0
19965110,13:52:56,13:52:56,1607,12,,,,10070.83,0
19965110,13:53:44,13:53:44,1608,13,,,,10417.35,0
19965110,13:53:58,13:53:58,1609,14,,,,10573.19,0
19965110,13:54:12,13:54:12,6495,15,,,,10695.07,0
19965110,13:54:40,13:54:40,4283,16,,,,10996.03,0
19965110,13:56:00,13:56:00,9477,17,,,,11632.74,
19965110,13:57:07,13:57:07,9466,18,,,,12133.16,0
19965110,13:57:52,13:57:52,1610,19,,,,12447.89,0
19965110,13:58:19,13:58:19,1611,20,,,,12658.98,0
19965110,13:58:54,13:58:54,1612,21,,,,12883.85,0
19965110,13:59:29,13:59:29,1613,22,,,,13127.27,0
19965110,13:59:58,13:59:58,1614,23,,,,13310.86,0
19965110,14:00:25,14:00:25,1615,24,,,,13472.86,0
19965110,14:01:00,14:01:00,1616,25,,,,13668.22,
19965110,14:01:58,14:01:58,4299,26,,,,13934.26,0
19965110,14:02:50,14:02:50,4300,27,,,,14168.74,0
19965110,14:03:29,14:03:29,4301,28,,,,14324.42,0
19965110,14:04:37,14:04:37,7751,29,,,,14642.43,0
19965110,14:05:13,14:05:13,4302,30,,,,14841.6,0
19965110,14:07:23,14:07:23,6546,31,,,,15396.88,0
19965110,14:08:54,14:08:54,4284,32,,,,15801.56,0
19965110,14:12:00,14:12:00,9476,33,,1,,16693.19,
20066070,13:25:00,13:25:00,9873,1,,,1,0,
20066070,13:29:31,13:29:31,590,2,,,,3884.47,0
20066070,13:33:00,13:33:00,9462,3,,,,7310.03,
20066070,13:33:36,13:33:36,1599,4,,,,7644.02,0
20066070,13:33:58,13:33:58,1600,5,,,,7835.53,0
20066070,13:34:42,13:34:42,1601,6,,,,8272.78,0
20066070,13:35:25,13:35:25,1602,7,,,,8735.03,0
20066070,13:36:08,13:36:08,1603,8,,,,9162.16,0
20066070,13:36:29,13:36:29,8191,9,,,,9335,0
20066070,13:36:55,13:36:55,9463,10,,,,9609.17,0
20066070,13:37:28,13:37:28,1606,11,,,,9891.63,0
20066070,13:37:56,13:37:56,1607,12,,,,10070.83,0
20066070,13:38:44,13:38:44,1608,13,,,,10417.35,0
20066070,13:38:58,13:38:58,1609,14,,,,10573.19,0
20066070,13:39:12,13:39:12,6495,15,,,,10695.07,0
20066070,13:39:40,13:39:40,4283,16,,,,10996.03,0
20066070,13:41:00,13:41:00,9477,17,,,,11632.74,
20066070,13:42:07,13:42:07,9466,18,,,,12133.16,0
20066070,13:42:52,13:42:52,1610,19,,,,12447.89,0
20066070,13:43:19,13:43:19,1611,20,,,,12658.98,0
20066070,13:43:54,13:43:54,1612,21,,,,12883.85,0
20066070,13:44:29,13:44:29,1613,22,,,,13127.27,0
20066070,13:44:58,13:44:58,1614,23,,,,13310.86,0
20066070,13:45:25,13:45:25,1615,24,,,,13472.86,0
20066070,13:46:00,13:46:00,1616,25,,,,13668.22,
20066070,13:46:58,13:46:58,4299,26,,,,13934.26,0
20066070,13:47:50,13:47:50,4300,27,,,,14168.74,0
20066070,13:48:29,13:48:29,4301,28,,,,14324.42,0
20066070,13:49:37,13:49:37,7751,29,,,,14642.43,0
20066070,13:50:13,13:50:13,4302,30,,,,14841.6,0
20066070,13:52:23,13:52:23,6546,31,,,,15396.88,0
20066070,13:53:54,13:53:54,4284,32,,,,15801.56,0
20066070,13:57:00,13:57:00,9476,33,,1,,16693.19,
2078090,21:55:00,21:55:00,9873,1,,,1,0,
2078090,21:59:31,21:59:31,590,2,,,,3884.47,0
2078090,22:03:00,22:03:00,9462,3,,,,7310.03,
2078090,22:03:31,22:03:31,1599,4,,,,7644.02,0
2078090,22:03:51,22:03:51,1600,5,,,,7835.53,0
2078090,22:04:29,22:04:29,1601,6,,,,8272.78,0
2078090,22:05:07,22:05:07,1602,7,,,,8735.03,0
2078090,22:05:45,22:05:45,1603,8,,,,9162.16,0
2078090,22:06:03,22:06:03,8191,9,,,,9335,0
2078090,22:06:26,22:06:26,9463,10,,,,9609.17,0
2078090,22:06:55,22:06:55,1606,11,,,,9891.63,0
2078090,22:07:19,22:07:19,1607,12,,,,10070.83,0
2078090,22:08:01,22:08:01,1608,13,,,,10417.35,0
2078090,22:08:13,22:08:13,1609,14,,,,10573.19,0
2078090,22:08:25,22:08:25,6495,15,,,,10695.07,0
2078090,22:08:50,22:08:50,4283,16,,,,10996.03,0
2078090,22:10:00,22:10:00,9477,17,,,,11632.74,
2078090,22:11:07,22:11:07,9466,18,,,,12133.16,0
2078090,22:11:52,22:11:52,1610,19,,,,12447.89,0
2078090,22:12:19,22:12:19,1611,20,,,,12658.98,0
2078090,22:12:54,22:12:54,1612,21,,,,12883.85,0
2078090,22:13:29,22:13:29,1613,22,,,,13127.27,0
2078090,22:13:58,22:13:58,1614,23,,,,13310.86,0
2078090,22:14:25,22:14:25,1615,24,,,,13472.86,0
2078090,22:15:00,22:15:00,1616,25,,,,13668.22,
2078090,22:15:58,22:15:58,4299,26,,,,13934.26,0
2078090,22:16:50,22:16:50,4300,27,,,,14168.74,0
2078090,22:17:29,22:17:29,4301,28,,,,14324.42,0
2078090,22:18:37,22:18:37,7751,29,,,,14642.43,0
2078090,22:19:13,22:19:13,4302,30,,,,14841.6,0
2078090,22:21:23,22:21:23,6546,31,,,,15396.88,0
2078090,22:22:54,22:22:54,4284,32,,,,15801.56,0
2078090,22:26:00,22:26:00,9476,33,,1,,16693.19,
20805020,10:15:00,10:15:00,9873,1,,,1,0,
20805020,10:21:13,10:21:13,590,2,,,,3884.47,0
20805020,10:26:00,10:26:00,9462,3,,,,7310.03,
20805020,10:26:36,10:26:36,1599,4,,,,7644.02,0
20805020,10:26:58,10:26:58,1600,5,,,,7835.53,0
20805020,10:27:42,10:27:42,1601,6,,,,8272.78,0
20805020,10:28:25,10:28:25,1602,7,,,,8735.03,0
20805020,10:29:08,10:29:08,1603,8,,,,9162.16,0
20805020,10:29:29,10:29:29,8191,9,,,,9335,0
20805020,10:29:55,10:29:55,9463,10,,,,9609.17,0
20805020,10:30:28,10:30:28,1606,11,,,,9891.63,0
20805020,10:30:56,10:30:56,1607,12,,,,10070.83,0
20805020,10:31:44,10:31:44,1608,13,,,,10417.35,0
20805020,10:31:58,10:31:58,1609,14,,,,10573.19,0
20805020,10:32:12,10:32:12,6495,15,,,,10695.07,0
20805020,10:32:40,10:32:40,4283,16,,,,10996.03,0
20805020,10:34:00,10:34:00,9477,17,,,,11632.74,
20805020,10:35:07,10:35:07,9466,18,,,,12133.16,0
20805020,10:35:52,10:35:52,1610,19,,,,12447.89,0
20805020,10:36:19,10:36:19,1611,20,,,,12658.98,0
20805020,10:36:54,10:36:54,1612,21,,,,12883.85,0
20805020,10:37:29,10:37:29,1613,22,,,,13127.27,0
20805020,10:37:58,10:37:58,1614,23,,,,13310.86,0
20805020,10:38:25,10:38:25,1615,24,,,,13472.86,0
20805020,10:39:00,10:39:00,1616,25,,,,13668.22,
20805020,10:39:42,10:39:42,4299,26,,,,13934.26,0
20805020,10:40:20,10:40:20,4300,27,,,,14168.74,0
20805020,10:40:48,10:40:48,4301,28,,,,14324.42,0
20805020,10:41:38,10:41:38,7751,29,,,,14642.43,0
20805020,10:42:04,10:42:04,4302,30,,,,14841.6,0
20805020,10:43:39,10:43:39,6546,31,,,,15396.88,0
20805020,10:44:45,10:44:45,4284,32,,,,15801.56,0
20805020,10:47:00,10:47:00,9476,33,,1,,16693.19,
20805030,10:15:00,10:15:00,9873,1,,,1,0,
20805030,10:21:13,10:21:13,590,2,,,,3884.47,0
20805030,10:26:00,10:26:00,9462,3,,,,7310.03,
20805030,10:26:36,10:26:36,1599,4,,,,7644.02,0
20805030,10:26:58,10:26:58,1600,5,,,,7835.53,0
20805030,10:27:42,10:27:42,1601,6,,,,8272.78,0
20805030,10:28:25,10:28:25,1602,7,,,,8735.03,0
20805030,10:29:08,10:29:08,1603,8,,,,9162.16,0
20805030,10:29:29,10:29:29,8191,9,,,,9335,0
20805030,10:29:55,10:29:55,9463,10,,,,9609.17,0
20805030,10:30:28,10:30:28,1606,11,,,,9891.63,0
20805030,10:30:56,10:30:56,1607,12,,,,10070.83,0
20805030,10:31:44,10:31:44,1608,13,,,,10417.35,0
20805030,10:31:58,10:31:58,1609,14,,,,10573.19,0
20805030,10:32:12,10:32:12,6495,15,,,,10695.07,0
20805030,10:32:40,10:32:40,4283,16,,,,10996.03,0
20805030,10:34:00,10:34:00,9477,17,,,,11632.74,
20805030,10:35:07,10:35:07,9466,18,,,,12133.16,0
20805030,10:35:52,10:35:52,1610,19,,,,12447.89,0
20805030,10:36:19,10:36:19,1611,20,,,,12658.98,0
20805030,10:36:54,10:36:54,1612,21,,,,12883.85,0
20805030,10:37:29,10:37:29,1613,22,,,,13127.27,0
20805030,10:37:58,10:37:58,1614,23,,,,13310.86,0
20805030,10:38:25,10:38:25,1615,24,,,,13472.86,0
20805030,10:39:00,10:39:00,1616,25,,,,13668.22,
20805030,10:39:42,10:39:42,4299,26,,,,13934.26,0
20805030,10:40:20,10:40:20,4300,27,,,,14168.74,0
20805030,10:40:48,10:40:48,4301,28,,,,14324.42,0
20805030,10:41:38,10:41:38,7751,29,,,,14642.43,0
20805030,10:42:04,10:42:04,4302,30,,,,14841.6,0
20805030,10:43:39,10:43:39,6546,31,,,,15396.88,0
20805030,10:44:45,10:44:45,4284,32,,,,15801.56,0
20805030,10:47:00,10:47:00,9476,33,,1,,16693.19,
20805040,10:15:00,10:15:00,9873,1,,,1,0,
20805040,10:21:13,10:21:13,590,2,,,,3884.47,0
20805040,10:26:00,10:26:00,9462,3,,,,7310.03,
20805040,10:26:36,10:26:36,1599,4,,,,7644.02,0
20805040,10:26:58,10:26:58,1600,5,,,,7835.53,0
20805040,10:27:42,10:27:42,1601,6,,,,8272.78,0
20805040,10:28:25,10:28:25,1602,7,,,,8735.03,0
20805040,10:29:08,10:29:08,1603,8,,,,9162.16,0
20805040,10:29:29,10:29:29,8191,9,,,,9335,0
20805040,10:29:55,10:29:55,9463,10,,,,9609.17,0
20805040,10:30:28,10:30:28,1606,11,,,,9891.63,0
20805040,10:30:56,10:30:56,1607,12,,,,10070.83,0
20805040,10:31:44,10:31:44,1608,13,,,,10417.35,0
20805040,10:31:58,10:31:58,1609,14,,,,10573.19,0
20805040,10:32:12,10:32:12,6495,15,,,,10695.07,0
20805040,10:32:40,10:32:40,4283,16,,,,10996.03,0
20805040,10:34:00,10:34:00,9477,17,,,,11632.74,
20805040,10:35:07,10:35:07,9466,18,,,,12133.16,0
20805040,10:35:52,10:35:52,1610,19,,,,12447.89,0
20805040,10:36:19,10:36:19,1611,20,,,,12658.98,0
20805040,10:36:54,10:36:54,1612,21,,,,12883.85,0
20805040,10:37:29,10:37:29,1613,22,,,,13127.27,0
20805040,10:37:58,10:37:58,1614,23,,,,13310.86,0
20805040,10:38:25,10:38:25,1615,24,,,,13472.86,0
20805040,10:39:00,10:39:00,1616,25,,,,13668.22,
20805040,10:39:42,10:39:42,4299,26,,,,13934.26,0
20805040,10:40:20,10:40:20,4300,27,,,,14168.74,0
20805040,10:40:48,10:40:48,4301,28,,,,14324.42,0
20805040,10:41:38,10:41:38,7751,29,,,,14642.43,0
20805040,10:42:04,10:42:04,4302,30,,,,14841.6,0
20805040,10:43:39,10:43:39,6546,31,,,,15396.88,0
20805040,10:44:45,10:44:45,4284,32,,,,15801.56,0
20805040,10:47:00,10:47:00,9476,33,,1,,16693.19,
20805050,10:15:00,10:15:00,9873,1,,,1,0,
20805050,10:21:13,10:21:13,590,2,,,,3884.47,0
20805050,10:26:00,10:26:00,9462,3,,,,7310.03,
20805050,10:26:36,10:26:36,1599,4,,,,7644.02,0
20805050,10:26:58,10:26:58,1600,5,,,,7835.53,0
20805050,10:27:42,10:27:42,1601,6,,,,8272.78,0
20805050,10:28:25,10:28:25,1602,7,,,,8735.03,0
20805050,10:29:08,10:29:08,1603,8,,,,9162.16,0
20805050,10:29:29,10:29:29,8191,9,,,,9335,0
20805050,10:29:55,10:29:55,9463,10,,,,9609.17,0
20805050,10:30:28,10:30:28,1606,11,,,,9891.63,0
20805050,10:30:56,10:30:56,1607,12,,,,10070.83,0
20805050,10:31:44,10:31:44,1608,13,,,,10417.35,0
20805050,10:31:58,10:31:58,1609,14,,,,10573.19,0
20805050,10:32:12,10:32:12,6495,15,,,,10695.07,0
20805050,10:32:40,10:32:40,4283,16,,,,10996.03,0
20805050,10:34:00,10:34:00,9477,17,,,,11632.74,
20805050,10:35:07,10:35:07,9466,18,,,,12133.16,0
20805050,10:35:52,10:35:52,1610,19,,,,12447.89,0
20805050,10:36:19,10:36:19,1611,20,,,,12658.98,0
20805050,10:36:54,10:36:54,1612,21,,,,12883.85,0
20805050,10:37:29,10:37:29,1613,22,,,,13127.27,0
20805050,10:37:58,10:37:58,1614,23,,,,13310.86,0
20805050,10:38:25,10:38:25,1615,24,,,,13472.86,0
20805050,10:39:00,10:39:00,1616,25,,,,13668.22,
20805050,10:39:42,10:39:42,4299,26,,,,13934.26,0
20805050,10:40:20,10:40:20,4300,27,,,,14168.74,0
20805050,10:40:48,10:40:48,4301,28,,,,14324.42,0
20805050,10:41:38,10:41:38,7751,29,,,,14642.43,0
20805050,10:42:04,10:42:04,4302,30,,,,14841.6,0
20805050,10:43:39,10:43:39,6546,31,,,,15396.88,0
20805050,10:44:45,10:44:45,4284,32,,,,15801.56,0
20805050,10:47:00,10:47:00,9476,33,,1,,16693.19,
20805060,10:15:00,10:15:00,9873,1,,,1,0,
20805060,10:21:13,10:21:13,590,2,,,,3884.47,0
20805060,10:26:00,10:26:00,9462,3,,,,7310.03,
20805060,10:26:36,10:26:36,1599,4,,,,7644.02,0
20805060,10:26:58,10:26:58,1600,5,,,,7835.53,0
20805060,10:27:42,10:27:42,1601,6,,,,8272.78,0
20805060,10:28:25,10:28:25,1602,7,,,,8735.03,0
20805060,10:29:08,10:29:08,1603,8,,,,9162.16,0
20805060,10:29:29,10:29:29,8191,9,,,,9335,0
20805060,10:29:55,10:29:55,9463,10,,,,9609.17,0
20805060,10:30:28,10:30:28,1606,11,,,,9891.63,0
20805060,10:30:56,10:30:56,1607,12,,,,10070.83,0
20805060,10:31:44,10:31:44,1608,13,,,,10417.35,0
20805060,10:31:58,10:31:58,1609,14,,,,10573.19,0
20805060,10:32:12,10:32:12,6495,15,,,,10695.07,0
20805060,10:32:40,10:32:40,4283,16,,,,10996.03,0
20805060,10:34:00,10:34:00,9477,17,,,,11632.74,
20805060,10:35:07,10:35:07,9466,18,,,,12133.16,0
20805060,10:35:52,10:35:52,1610,19,,,,12447.89,0
20805060,10:36:19,10:36:19,1611,20,,,,12658.98,0
20805060,10:36:54,10:36:54,1612,21,,,,12883.85,0
20805060,10:37:29,10:37:29,1613,22,,,,13127.27,0
20805060,10:37:58,10:37:58,1614,23,,,,13310.86,0
20805060,10:38:25,10:38:25,1615,24,,,,13472.86,0
20805060,10:39:00,10:39:00,1616,25,,,,13668.22,
20805060,10:39:42,10:39:42,4299,26,,,,13934.26,0
20805060,10:40:20,10:40:20,4300,27,,,,14168.74,0
20805060,10:40:48,10:40:48,4301,28,,,,14324.42,0
20805060,10:41:38,10:41:38,7751,29,,,,14642.43,0
20805060,10:42:04,10:42:04,4302,30,,,,14841.6,0
20805060,10:43:39,10:43:39,6546,31,,,,15396.88,0
20805060,10:44:45,10:44:45,4284,32,,,,15801.56,0
20805060,10:47:00,10:47:00,9476,33,,1,,16693.19,
20914090,11:25:00,11:25:00,9873,1,,,1,0,
20914090,11:29:31,11:29:31,590,2,,,,3884.47,0
20914090,11:33:00,11:33:00,9462,3,,,,7310.03,
20914090,11:33:36,11:33:36,1599,4,,,,7644.02,0
20914090,11:33:58,11:33:58,1600,5,,,,7835.53,0
20914090,11:34:42,11:34:42,1601,6,,,,8272.78,0
20914090,11:35:25,11:35:25,1602,7,,,,8735.03,0
20914090,11:36:08,11:36:08,1603,8,,,,9162.16,0
20914090,11:36:29,11:36:29,8191,9,,,,9335,0
20914090,11:36:55,11:36:55,9463,10,,,,9609.17,0
20914090,11:37:28,11:37:28,1606,11,,,,9891.63,0
20914090,11:37:56,11:37:56,1607,12,,,,10070.83,0
20914090,11:38:44,11:38:44,1608,13,,,,10417.35,0
20914090,11:38:58,11:38:58,1609,14,,,,10573.19,0
20914090,11:39:12,11:39:12,6495,15,,,,10695.07,0
20914090,11:39:40,11:39:40,4283,16,,,,10996.03,0
20914090,11:41:00,11:41:00,9477,17,,,,11632.74,
20914090,11:42:07,11:42:07,9466,18,,,,12133.16,0
20914090,11:42:52,11:42:52,1610,19,,,,12447.89,0
20914090,11:43:19,11:43:19,1611,20,,,,12658.98,0
20914090,11:43:54,11:43:54,1612,21,,,,12883.85,0
20914090,11:44:29,11:44:29,1613,22,,,,13127.27,0
20914090,11:44:58,11:44:58,1614,23,,,,13310.86,0
20914090,11:45:25,11:45:25,1615,24,,,,13472.86,0
20914090,11:46:00,11:46:00,1616,25,,,,13668.22,
20914090,11:46:58,11:46:58,4299,26,,,,13934.26,0
20914090,11:47:50,11:47:50,4300,27,,,,14168.74,0
20914090,11:48:29,11:48:29,4301,28,,,,14324.42,0
20914090,11:49:37,11:49:37,7751,29,,,,14642.43,0
20914090,11:50:13,11:50:13,4302,30,,,,14841.6,0
20914090,11:52:23,11:52:23,6546,31,,,,15396.88,0
20914090,11:53:54,11:53:54,4284,32,,,,15801.56,0
20914090,11:57:00,11:57:00,9476,33,,1,,16693.19,
21529020,09:15:00,09:15:00,9873,1,,,1,0,
21529020,09:21:13,09:21:13,590,2,,,,3884.47,0
21529020,09:26:00,09:26:00,9462,3,,,,7310.03,
21529020,09:26:36,09:26:36,1599,4,,,,7644.02,0
21529020,09:26:58,09:26:58,1600,5,,,,7835.53,0
21529020,09:27:42,09:27:42,1601,6,,,,8272.78,0
21529020,09:28:25,09:28:25,1602,7,,,,8735.03,0
21529020,09:29:08,09:29:08,1603,8,,,,9162.16,0
21529020,09:29:29,09:29:29,8191,9,,,,9335,0
21529020,09:29:55,09:29:55,9463,10,,,,9609.17,0
21529020,09:30:28,09:30:28,1606,11,,,,9891.63,0
21529020,09:30:56,09:30:56,1607,12,,,,10070.83,0
21529020,09:31:44,09:31:44,1608,13,,,,10417.35,0
21529020,09:31:58,09:31:58,1609,14,,,,10573.19,0
21529020,09:32:12,09:32:12,6495,15,,,,10695.07,0
21529020,09:32:40,09:32:40,4283,16,,,,10996.03,0
21529020,09:34:00,09:34:00,9477,17,,,,11632.74,
21529020,09:35:07,09:35:07,9466,18,,,,12133.16,0
21529020,09:35:52,09:35:52,1610,19,,,,12447.89,0
21529020,09:36:19,09:36:19,1611,20,,,,12658.98,0
21529020,09:36:54,09:36:54,1612,21,,,,12883.85,0
21529020,09:37:29,09:37:29,1613,22,,,,13127.27,0
21529020,09:37:58,09:37:58,1614,23,,,,13310.86,0
21529020,09:38:25,09:38:25,1615,24,,,,13472.86,0
21529020,09:39:00,09:39:00,1616,25,,,,13668.22,
21529020,09:39:42,09:39:42,4299,26,,,,13934.26,0
21529020,09:40:20,09:40:20,4300,27,,,,14168.74,0
21529020,09:40:48,09:40:48,4301,28,,,,14324.42,0
21529020,09:41:38,09:41:38,7751,29,,,,14642.43,0
21529020,09:42:04,09:42:04,4302,30,,,,14841.6,0
21529020,09:43:39,09:43:39,6546,31,,,,15396.88,0
21529020,09:44:45,09:44:45,4284,32,,,,15801.56,0
21529020,09:47:00,09:47:00,9476,33,,1,,16693.19,
21529030,09:15:00,09:15:00,9873,1,,,1,0,
21529030,09:21:13,09:21:13,590,2,,,,3884.47,0
21529030,09:26:00,09:26:00,9462,3,,,,7310.03,
21529030,09:26:36,09:26:36,1599,4,,,,7644.02,0
21529030,09:26:58,09:26:58,1600,5,,,,7835.53,0
21529030,09:27:42,09:27:42,1601,6,,,,8272.78,0
21529030,09:28:25,09:28:25,1602,7,,,,8735.03,0
21529030,09:29:08,09:29:08,1603,8,,,,9162.16,0
21529030,09:29:29,09:29:29,8191,9,,,,9335,0
21529030,09:29:55,09:29:55,9463,10,,,,9609.17,0
21529030,09:30:28,09:30:28,1606,11,,,,9891.63,0
21529030,09:30:56,09:30:56,1607,12,,,,10070.83,0
21529030,09:31:44,09:31:44,1608,13,,,,10417.35,0
21529030,09:31:58,09:31:58,1609,14,,,,10573.19,0
21529030,09:32:12,09:32:12,6495,15,,,,10695.07,0
21529030,09:32:40,09:32:40,4283,16,,,,10996.03,0
21529030,09:34:00,09:34:00,9477,17,,,,11632.74,
21529030,09:35:07,09:35:07,9466,18,,,,12133.16,0
21529030,09:35:52,09:35:52,1610,19,,,,12447.89,0
21529030,09:36:19,09:36:19,1611,20,,,,12658.98,0
21529030,09:36:54,09:36:54,1612,21,,,,12883.85,0
21529030,09:37:29,09:37:29,1613,22,,,,13127.27,0
21529030,09:37:58,09:37:58,1614,23,,,,13310.86,0
21529030,09:38:25,09:38:25,1615,24,,,,13472.86,0
21529030,09:39:00,09:39:00,1616,25,,,,13668.22,
21529030,09:39:42,09:39:42,4299,26,,,,13934.26,0
21529030,09:40:20,09:40:20,4300,27,,,,14168.74,0
21529030,09:40:48,09:40:48,4301,28,,,,14324.42,0
21529030,09:41:38,09:41:38,7751,29,,,,14642.43,0
21529030,09:42:04,09:42:04,4302,30,,,,14841.6,0
21529030,09:43:39,09:43:39,6546,31,,,,15396.88,0
21529030,09:44:45,09:44:45,4284,32,,,,15801.56,0
21529030,09:47:00,09:47:00,9476,33,,1,,16693.19,
21529040,09:15:00,09:15:00,9873,1,,,1,0,
21529040,09:21:13,09:21:13,590,2,,,,3884.47,0
21529040,09:26:00,09:26:00,9462,3,,,,7310.03,
21529040,09:26:36,09:26:36,1599,4,,,,7644.02,0
21529040,09:26:58,09:26:58,1600,5,,,,7835.53,0
21529040,09:27:42,09:27:42,1601,6,,,,8272.78,0
21529040,09:28:25,09:28:25,1602,7,,,,8735.03,0
21529040,09:29:08,09:29:08,1603,8,,,,9162.16,0
21529040,09:29:29,09:29:29,8191,9,,,,9335,0
21529040,09:29:55,09:29:55,9463,10,,,,9609.17,0
21529040,09:30:28,09:30:28,1606,11,,,,9891.63,0
21529040,09:30:56,09:30:56,1607,12,,,,10070.83,0
21529040,09:31:44,09:31:44,1608,13,,,,10417.35,0
21529040,09:31:58,09:31:58,1609,14,,,,10573.19,0
21529040,09:32:12,09:32:12,6495,15,,,,10695.07,0
21529040,09:32:40,09:32:40,4283,16,,,,10996.03,0
21529040,09:34:00,09:34:00,9477,17,,,,11632.74,
21529040,09:35:07,09:35:07,9466,18,,,,12133.16,0
21529040,09:35:52,09:35:52,1610,19,,,,12447.89,0
21529040,09:36:19,09:36:19,1611,20,,,,12658.98,0
21529040,09:36:54,09:36:54,1612,21,,,,12883.85,0
21529040,09:37:29,09:37:29,1613,22,,,,13127.27,0
21529040,09:37:58,09:37:58,1614,23,,,,13310.86,0
21529040,09:38:25,09:38:25,1615,24,,,,13472.86,0
21529040,09:39:00,09:39:00,1616,25,,,,13668.22,
21529040,09:39:42,09:39:42,4299,26,,,,13934.26,0
21529040,09:40:20,09:40:20,4300,27,,,,14168.74,0
21529040,09:40:48,09:40:48,4301,28,,,,14324.42,0
21529040,09:41:38,09:41:38,7751,29,,,,14642.43,0
21529040,09:42:04,09:42:04,4302,30,,,,14841.6,0
21529040,09:43:39,09:43:39,6546,31,,,,15396.88,0
21529040,09:44:45,09:44:45,4284,32,,,,15801.56,0
21529040,09:47:00,09:47:00,9476,33,,1,,16693.19,
21529050,09:15:00,09:15:00,9873,1,,,1,0,
21529050,09:21:13,09:21:13,590,2,,,,3884.47,0
21529050,09:26:00,09:26:00,9462,3,,,,7310.03,
21529050,09:26:36,09:26:36,1599,4,,,,7644.02,0
21529050,09:26:58,09:26:58,1600,5,,,,7835.53,0
21529050,09:27:42,09:27:42,1601,6,,,,8272.78,0
21529050,09:28:25,09:28:25,1602,7,,,,8735.03,0
21529050,09:29:08,09:29:08,1603,8,,,,9162.16,0
21529050,09:29:29,09:29:29,8191,9,,,,9335,0
21529050,09:29:55,09:29:55,9463,10,,,,9609.17,0
21529050,09:30:28,09:30:28,1606,11,,,,9891.63,0
21529050,09:30:56,09:30:56,1607,12,,,,10070.83,0
21529050,09:31:44,09:31:44,1608,13,,,,10417.35,0
21529050,09:31:58,09:31:58,1609,14,,,,10573.19,0
21529050,09:32:12,09:32:12,6495,15,,,,10695.07,0
21529050,09:32:40,09:32:40,4283,16,,,,10996.03,0
21529050,09:34:00,09:34:00,9477,17,,,,11632.74,
21529050,09:35:07,09:35:07,9466,18,,,,12133.16,0
21529050,09:35:52,09:35:52,1610,19,,,,12447.89,0
21529050,09:36:19,09:36:19,1611,20,,,,12658.98,0
21529050,09:36:54,09:36:54,1612,21,,,,12883.85,0
21529050,09:37:29,09:37:29,1613,22,,,,13127.27,0
21529050,09:37:58,09:37:58,1614,23,,,,13310.86,0
21529050,09:38:25,09:38:25,1615,24,,,,13472.86,0
21529050,09:39:00,09:39:00,1616,25,,,,13668.22,
21529050,09:39:42,09:39:42,4299,26,,,,13934.26,0
21529050,09:40:20,09:40:20,4300,27,,,,14168.74,0
21529050,09:40:48,09:40:48,4301,28,,,,14324.42,0
21529050,09:41:38,09:41:38,7751,29,,,,14642.43,0
21529050,09:42:04,09:42:04,4302,30,,,,14841.6,0
21529050,09:43:39,09:43:39,6546,31,,,,15396.88,0
21529050,09:44:45,09:44:45,4284,32,,,,15801.56,0
21529050,09:47:00,09:47:00,9476,33,,1,,16693.19,
21529060,09:15:00,09:15:00,9873,1,,,1,0,
21529060,09:21:13,09:21:13,590,2,,,,3884.47,0
21529060,09:26:00,09:26:00,9462,3,,,,7310.03,
21529060,09:26:36,09:26:36,1599,4,,,,7644.02,0
21529060,09:26:58,09:26:58,1600,5,,,,7835.53,0
21529060,09:27:42,09:27:42,1601,6,,,,8272.78,0
21529060,09:28:25,09:28:25,1602,7,,,,8735.03,0
21529060,09:29:08,09:29:08,1603,8,,,,9162.16,0
21529060,09:29:29,09:29:29,8191,9,,,,9335,0
21529060,09:29:55,09:29:55,9463,10,,,,9609.17,0
21529060,09:30:28,09:30:28,1606,11,,,,9891.63,0
21529060,09:30:56,09:30:56,1607,12,,,,10070.83,0
21529060,09:31:44,09:31:44,1608,13,,,,10417.35,0
21529060,09:31:58,09:31:58,1609,14,,,,10573.19,0
21529060,09:32:12,09:32:12,6495,15,,,,10695.07,0
21529060,09:32:40,09:32:40,4283,16,,,,10996.03,0
21529060,09:34:00,09:34:00,9477,17,,,,11632.74,
21529060,09:35:07,09:35:07,9466,18,,,,12133.16,0
21529060,09:35:52,09:35:52,1610,19,,,,12447.89,0
21529060,09:36:19,09:36:19,1611,20,,,,12658.98,0
21529060,09:36:54,09:36:54,1612,21,,,,12883.85,0
21529060,09:37:29,09:37:29,1613,22,,,,13127.27,0
21529060,09:37:58,09:37:58,1614,23,,,,13310.86,0
21529060,09:38:25,09:38:25,1615,24,,,,13472.86,0
21529060,09:39:00,09:39:00,1616,25,,,,13668.22,
21529060,09:39:42,09:39:42,4299,26,,,,13934.26,0
21529060,09:40:20,09:40:20,4300,27,,,,14168.74,0
21529060,09:40:48,09:40:48,4301,28,,,,14324.42,0
21529060,09:41:38,09:41:38,7751,29,,,,14642.43,0
21529060,09:42:04,09:42:04,4302,30,,,,14841.6,0
21529060,09:43:39,09:43:39,6546,31,,,,15396.88,0
21529060,09:44:45,09:44:45,4284,32,,,,15801.56,0
21529060,09:47:00,09:47:00,9476,33,,1,,16693.19,
21951070,07:55:00,07:55:00,9873,1,,,1,0,
21951070,07:59:31,07:59:31,590,2,,,,3884.47,0
21951070,08:03:00,08:03:00,9462,3,,,,7310.03,
21951070,08:03:31,08:03:31,1599,4,,,,7644.02,0
21951070,08:03:51,08:03:51,1600,5,,,,7835.53,0
21951070,08:04:29,08:04:29,1601,6,,,,8272.78,0
21951070,08:05:07,08:05:07,1602,7,,,,8735.03,0
21951070,08:05:45,08:05:45,1603,8,,,,9162.16,0
21951070,08:06:03,08:06:03,8191,9,,,,9335,0
21951070,08:06:26,08:06:26,9463,10,,,,9609.17,0
21951070,08:06:55,08:06:55,1606,11,,,,9891.63,0
21951070,08:07:19,08:07:19,1607,12,,,,10070.83,0
21951070,08:08:01,08:08:01,1608,13,,,,10417.35,0
21951070,08:08:13,08:08:13,1609,14,,,,10573.19,0
21951070,08:08:25,08:08:25,6495,15,,,,10695.07,0
21951070,08:08:50,08:08:50,4283,16,,,,10996.03,0
21951070,08:10:00,08:10:00,9477,17,,,,11632.74,
21951070,08:11:07,08:11:07,9466,18,,,,12133.16,0
21951070,08:11:52,08:11:52,1610,19,,,,12447.89,0
21951070,08:12:19,08:12:19,1611,20,,,,12658.98,0
21951070,08:12:54,08:12:54,1612,21,,,,12883.85,0
21951070,08:13:29,08:13:29,1613,22,,,,13127.27,0
21951070,08:13:58,08:13:58,1614,23,,,,13310.86,0
21951070,08:14:25,08:14:25,1615,24,,,,13472.86,0
21951070,08:15:00,08:15:00,1616,25,,,,13668.22,
21951070,08:15:58,08:15:58,4299,26,,,,13934.26,0
21951070,08:16:50,08:16:50,4300,27,,,,14168.74,0
21951070,08:17:29,08:17:29,4301,28,,,,14324.42,0
21951070,08:18:37,08:18:37,7751,29,,,,14642.43,0
21951070,08:19:13,08:19:13,4302,30,,,,14841.6,0
21951070,08:21:23,08:21:23,6546,31,,,,15396.88,0
21951070,08:22:54,08:22:54,4284,32,,,,15801.56,0
21951070,08:26:00,08:26:00,9476,33,,1,,16693.19,
2221070,12:25:00,12:25:00,9873,1,,,1,0,
2221070,12:29:31,12:29:31,590,2,,,,3884.47,0
2221070,12:33:00,12:33:00,9462,3,,,,7310.03,
2221070,12:33:36,12:33:36,1599,4,,,,7644.02,0
2221070,12:33:58,12:33:58,1600,5,,,,7835.53,0
2221070,12:34:42,12:34:42,1601,6,,,,8272.78,0
2221070,12:35:25,12:35:25,1602,7,,,,8735.03,0
2221070,12:36:08,12:36:08,1603,8,,,,9162.16,0
2221070,12:36:29,12:36:29,8191,9,,,,9335,0
2221070,12:36:55,12:36:55,9463,10,,,,9609.17,0
2221070,12:37:28,12:37:28,1606,11,,,,9891.63,0
2221070,12:37:56,12:37:56,1607,12,,,,10070.83,0
2221070,12:38:44,12:38:44,1608,13,,,,10417.35,0
2221070,12:38:58,12:38:58,1609,14,,,,10573.19,0
2221070,12:39:12,12:39:12,6495,15,,,,10695.07,0
2221070,12:39:40,12:39:40,4283,16,,,,10996.03,0
2221070,12:41:00,12:41:00,9477,17,,,,11632.74,
2221070,12:42:07,12:42:07,9466,18,,,,12133.16,0
2221070,12:42:52,12:42:52,1610,19,,,,12447.89,0
2221070,12:43:19,12:43:19,1611,20,,,,12658.98,0
2221070,12:43:54,12:43:54,1612,21,,,,12883.85,0
2221070,12:44:29,12:44:29,1613,22,,,,13127.27,0
2221070,12:44:58,12:44:58,1614,23,,,,13310.86,0
2221070,12:45:25,12:45:25,1615,24,,,,13472.86,0
2221070,12:46:00,12:46:00,1616,25,,,,13668.22,
2221070,12:46:58,12:46:58,4299,26,,,,13934.26,0
2221070,12:47:50,12:47:50,4300,27,,,,14168.74,0
2221070,12:48:29,12:48:29,4301,28,,,,14324.42,0
2221070,12:49:37,12:49:37,7751,29,,,,14642.43,0
2221070,12:50:13,12:50:13,4302,30,,,,14841.6,0
2221070,12:52:23,12:52:23,6546,31,,,,15396.88,0
2221070,12:53:54,12:53:54,4284,32,,,,15801.56,0
2221070,12:57:00,12:57:00,9476,33,,1,,16693.19,
22294090,15:55:00,15:55:00,9873,1,,,1,0,
22294090,15:59:31,15:59:31,590,2,,,,3884.47,0
22294090,16:03:00,16:03:00,9462,3,,,,7310.03,
22294090,16:03:36,16:03:36,1599,4,,,,7644.02,0
22294090,16:03:58,16:03:58,1600,5,,,,7835.53,0
22294090,16:04:42,16:04:42,1601,6,,,,8272.78,0
22294090,16:05:25,16:05:25,1602,7,,,,8735.03,0
22294090,16:06:08,16:06:08,1603,8,,,,9162.16,0
22294090,16:06:29,16:06:29,8191,9,,,,9335,0
22294090,16:06:55,16:06:55,9463,10,,,,9609.17,0
22294090,16:07:28,16:07:28,1606,11,,,,9891.63,0
22294090,16:07:56,16:07:56,1607,12,,,,10070.83,0
22294090,16:08:44,16:08:44,1608,13,,,,10417.35,0
22294090,16:08:58,16:08:58,1609,14,,,,10573.19,0
22294090,16:09:12,16:09:12,6495,15,,,,10695.07,0
22294090,16:09:40,16:09:40,4283,16,,,,10996.03,0
22294090,16:11:00,16:11:00,9477,17,,,,11632.74,
22294090,16:12:07,16:12:07,9466,18,,,,12133.16,0
22294090,16:12:52,16:12:52,1610,19,,,,12447.89,0
22294090,16:13:19,16:13:19,1611,20,,,,12658.98,0
22294090,16:13:54,16:13:54,1612,21,,,,12883.85,0
22294090,16:14:29,16:14:29,1613,22,,,,13127.27,0
22294090,16:14:58,16:14:58,1614,23,,,,13310.86,0
22294090,16:15:25,16:15:25,1615,24,,,,13472.86,0
22294090,16:16:00,16:16:00,1616,25,,,,13668.22,
22294090,16:16:58,16:16:58,4299,26,,,,13934.26,0
22294090,16:17:50,16:17:50,4300,27,,,,14168.74,0
22294090,16:18:29,16:18:29,4301,28,,,,14324.42,0
22294090,16:19:37,16:19:37,7751,29,,,,14642.43,0
22294090,16:20:13,16:20:13,4302,30,,,,14841.6,0
22294090,16:22:23,16:22:23,6546,31,,,,15396.88,0
22294090,16:23:54,16:23:54,4284,32,,,,15801.56,0
22294090,16:27:00,16:27:00,9476,33,,1,,16693.19,
2248070,17:25:00,17:25:00,9873,1,,,1,0,
2248070,17:29:31,17:29:31,590,2,,,,3884.47,0
2248070,17:33:00,17:33:00,9462,3,,,,7310.03,
2248070,17:33:36,17:33:36,1599,4,,,,7644.02,0
2248070,17:33:58,17:33:58,1600,5,,,,7835.53,0
2248070,17:34:42,17:34:42,1601,6,,,,8272.78,0
2248070,17:35:25,17:35:25,1602,7,,,,8735.03,0
2248070,17:36:08,17:36:08,1603,8,,,,9162.16,0
2248070,17:36:29,17:36:29,8191,9,,,,9335,0
2248070,17:36:55,17:36:55,9463,10,,,,9609.17,0
2248070,17:37:28,17:37:28,1606,11,,,,9891.63,0
2248070,17:37:56,17:37:56,1607,12,,,,10070.83,0
2248070,17:38:44,17:38:44,1608,13,,,,10417.35,0
2248070,17:38:58,17:38:58,1609,14,,,,10573.19,0
2248070,17:39:12,17:39:12,6495,15,,,,10695.07,0
2248070,17:39:40,17:39:40,4283,16,,,,10996.03,0
2248070,17:41:00,17:41:00,9477,17,,,,11632.74,
2248070,17:42:07,17:42:07,9466,18,,,,12133.16,0
2248070,17:42:52,17:42:52,1610,19,,,,12447.89,0
2248070,17:43:19,17:43:19,1611,20,,,,12658.98,0
2248070,17:43:54,17:43:54,1612,21,,,,12883.85,0
2248070,17:44:29,17:44:29,1613,22,,,,13127.27,0
2248070,17:44:58,17:44:58,1614,23,,,,13310.86,0
2248070,17:45:25,17:45:25,1615,24,,,,13472.86,0
2248070,17:46:00,17:46:00,1616,25,,,,13668.22,
2248070,17:46:58,17:46:58,4299,26,,,,13934.26,0
2248070,17:47:50,17:47:50,4300,27,,,,14168.74,0
2248070,17:48:29,17:48:29,4301,28,,,,14324.42,0
2248070,17:49:37,17:49:37,7751,29,,,,14642.43,0
2248070,17:50:13,17:50:13,4302,30,,,,14841.6,0
2248070,17:52:23,17:52:23,6546,31,,,,15396.88,0
2248070,17:53:54,17:53:54,4284,32,,,,15801.56,0
2248070,17:57:00,17:57:00,9476,33,,1,,16693.19,
22552070,11:55:00,11:55:00,9873,1,,,1,0,
22552070,11:59:31,11:59:31,590,2,,,,3884.47,0
22552070,12:03:00,12:03:00,9462,3,,,,7310.03,
22552070,12:03:36,12:03:36,1599,4,,,,7644.02,0
22552070,12:03:58,12:03:58,1600,5,,,,7835.53,0
22552070,12:04:42,12:04:42,1601,6,,,,8272.78,0
22552070,12:05:25,12:05:25,1602,7,,,,8735.03,0
22552070,12:06:08,12:06:08,1603,8,,,,9162.16,0
22552070,12:06:29,12:06:29,8191,9,,,,9335,0
22552070,12:06:55,12:06:55,9463,10,,,,9609.17,0
22552070,12:07:28,12:07:28,1606,11,,,,9891.63,0
22552070,12:07:56,12:07:56,1607,12,,,,10070.83,0
22552070,12:08:44,12:08:44,1608,13,,,,10417.35,0
22552070,12:08:58,12:08:58,1609,14,,,,10573.19,0
22552070,12:09:12,12:09:12,6495,15,,,,10695.07,0
22552070,12:09:40,12:09:40,4283,16,,,,10996.03,0
22552070,12:11:00,12:11:00,9477,17,,,,11632.74,
22552070,12:12:07,12:12:07,9466,18,,,,12133.16,0
22552070,12:12:52,12:12:52,1610,19,,,,12447.89,0
22552070,12:13:19,12:13:19,1611,20,,,,12658.98,0
22552070,12:13:54,12:13:54,1612,21,,,,12883.85,0
22552070,12:14:29,12:14:29,1613,22,,,,13127.27,0
22552070,12:14:58,12:14:58,1614,23,,,,13310.86,0
22552070,12:15:25,12:15:25,1615,24,,,,13472.86,0
22552070,12:16:00,12:16:00,1616,25,,,,13668.22,
22552070,12:16:58,12:16:58,4299,26,,,,13934.26,0
22552070,12:17:50,12:17:50,4300,27,,,,14168.74,0
22552070,12:18:29,12:18:29,4301,28,,,,14324.42,0
22552070,12:19:37,12:19:37,7751,29,,,,14642.43,0
22552070,12:20:13,12:20:13,4302,30,,,,14841.6,0
22552070,12:22:23,12:22:23,6546,31,,,,15396.88,0
22552070,12:23:54,12:23:54,4284,32,,,,15801.56,0
22552070,12:27:00,12:27:00,9476,33,,1,,16693.19,
22764090,16:25:00,16:25:00,9873,1,,,1,0,
22764090,16:29:31,16:29:31,590,2,,,,3884.47,0
22764090,16:33:00,16:33:00,9462,3,,,,7310.03,
22764090,16:33:36,16:33:36,1599,4,,,,7644.02,0
22764090,16:33:58,16:33:58,1600,5,,,,7835.53,0
22764090,16:34:42,16:34:42,1601,6,,,,8272.78,0
22764090,16:35:25,16:35:25,1602,7,,,,8735.03,0
22764090,16:36:08,16:36:08,1603,8,,,,9162.16,0
22764090,16:36:29,16:36:29,8191,9,,,,9335,0
22764090,16:36:55,16:36:55,9463,10,,,,9609.17,0
22764090,16:37:28,16:37:28,1606,11,,,,9891.63,0
22764090,16:37:56,16:37:56,1607,12,,,,10070.83,0
22764090,16:38:44,16:38:44,1608,13,,,,10417.35,0
22764090,16:38:58,16:38:58,1609,14,,,,10573.19,0
22764090,16:39:12,16:39:12,6495,15,,,,10695.07,0
22764090,16:39:40,16:39:40,4283,16,,,,10996.03,0
22764090,16:41:00,16:41:00,9477,17,,,,11632.74,
22764090,16:42:07,16:42:07,9466,18,,,,12133.16,0
22764090,16:42:52,16:42:52,1610,19,,,,12447.89,0
22764090,16:43:19,16:43:19,1611,20,,,,12658.98,0
22764090,16:43:54,16:43:54,1612,21,,,,12883.85,0
22764090,16:44:29,16:44:29,1613,22,,,,13127.27,0
22764090,16:44:58,16:44:58,1614,23,,,,13310.86,0
22764090,16:45:25,16:45:25,1615,24,,,,13472.86,0
22764090,16:46:00,16:46:00,1616,25,,,,13668.22,
22764090,16:46:58,16:46:58,4299,26,,,,13934.26,0
22764090,16:47:50,16:47:50,4300,27,,,,14168.74,0
22764090,16:48:29,16:48:29,4301,28,,,,14324.42,0
22764090,16:49:37,16:49:37,7751,29,,,,14642.43,0
22764090,16:50:13,16:50:13,4302,30,,,,14841.6,0
22764090,16:52:23,16:52:23,6546,31,,,,15396.88,0
22764090,16:53:54,16:53:54,4284,32,,,,15801.56,0
22764090,16:57:00,16:57:00,9476,33,,1,,16693.19,
22798080,15:40:00,15:40:00,9873,1,,,1,0,
22798080,15:44:31,15:44:31,590,2,,,,3884.47,0
22798080,15:48:00,15:48:00,9462,3,,,,7310.03,
22798080,15:48:36,15:48:36,1599,4,,,,7644.02,0
22798080,15:48:58,15:48:58,1600,5,,,,7835.53,0
22798080,15:49:42,15:49:42,1601,6,,,,8272.78,0
22798080,15:50:25,15:50:25,1602,7,,,,8735.03,0
22798080,15:51:08,15:51:08,1603,8,,,,9162.16,0
22798080,15:51:29,15:51:29,8191,9,,,,9335,0
22798080,15:51:55,15:51:55,9463,10,,,,9609.17,0
22798080,15:52:28,15:52:28,1606,11,,,,9891.63,0
22798080,15:52:56,15:52:56,1607,12,,,,10070.83,0
22798080,15:53:44,15:53:44,1608,13,,,,10417.35,0
22798080,15:53:58,15:53:58,1609,14,,,,10573.19,0
22798080,15:54:12,15:54:12,6495,15,,,,10695.07,0
22798080,15:54:40,15:54:40,4283,16,,,,10996.03,0
22798080,15:56:00,15:56:00,9477,17,,,,11632.74,
22798080,15:57:07,15:57:07,9466,18,,,,12133.16,0
22798080,15:57:52,15:57:52,1610,19,,,,12447.89,0
22798080,15:58:19,15:58:19,1611,20,,,,12658.98,0
22798080,15:58:54,15:58:54,1612,21,,,,12883.85,0
22798080,15:59:29,15:59:29,1613,22,,,,13127.27,0
22798080,15:59:58,15:59:58,1614,23,,,,13310.86,0
22798080,16:00:25,16:00:25,1615,24,,,,13472.86,0
22798080,16:01:00,16:01:00,1616,25,,,,13668.22,
22798080,16:01:58,16:01:58,4299,26,,,,13934.26,0
22798080,16:02:50,16:02:50,4300,27,,,,14168.74,0
22798080,16:03:29,16:03:29,4301,28,,,,14324.42,0
22798080,16:04:37,16:04:37,7751,29,,,,14642.43,0
22798080,16:05:13,16:05:13,4302,30,,,,14841.6,0
22798080,16:07:23,16:07:23,6546,31,,,,15396.88,0
22798080,16:08:54,16:08:54,4284,32,,,,15801.56,0
22798080,16:12:00,16:12:00,9476,33,,1,,16693.19,
22798100,15:40:00,15:40:00,9873,1,,,1,0,
22798100,15:44:31,15:44:31,590,2,,,,3884.47,0
22798100,15:48:00,15:48:00,9462,3,,,,7310.03,
22798100,15:48:36,15:48:36,1599,4,,,,7644.02,0
22798100,15:48:58,15:48:58,1600,5,,,,7835.53,0
22798100,15:49:42,15:49:42,1601,6,,,,8272.78,0
22798100,15:50:25,15:50:25,1602,7,,,,8735.03,0
22798100,15:51:08,15:51:08,1603,8,,,,9162.16,0
22798100,15:51:29,15:51:29,8191,9,,,,9335,0
22798100,15:51:55,15:51:55,9463,10,,,,9609.17,0
22798100,15:52:28,15:52:28,1606,11,,,,9891.63,0
22798100,15:52:56,15:52:56,1607,12,,,,10070.83,0
22798100,15:53:44,15:53:44,1608,13,,,,10417.35,0
22798100,15:53:58,15:53:58,1609,14,,,,10573.19,0
22798100,15:54:12,15:54:12,6495,15,,,,10695.07,0
22798100,15:54:40,15:54:40,4283,16,,,,10996.03,0
22798100,15:56:00,15:56:00,9477,17,,,,11632.74,
22798100,15:57:07,15:57:07,9466,18,,,,12133.16,0
22798100,15:57:52,15:57:52,1610,19,,,,12447.89,0
22798100,15:58:19,15:58:19,1611,20,,,,12658.98,0
22798100,15:58:54,15:58:54,1612,21,,,,12883.85,0
22798100,15:59:29,15:59:29,1613,22,,,,13127.27,0
22798100,15:59:58,15:59:58,1614,23,,,,13310.86,0
22798100,16:00:25,16:00:25,1615,24,,,,13472.86,0
22798100,16:01:00,16:01:00,1616,25,,,,13668.22,
22798100,16:01:58,16:01:58,4299,26,,,,13934.26,0
22798100,16:02:50,16:02:50,4300,27,,,,14168.74,0
22798100,16:03:29,16:03:29,4301,28,,,,14324.42,0
22798100,16:04:37,16:04:37,7751,29,,,,14642.43,0
22798100,16:05:13,16:05:13,4302,30,,,,14841.6,0
22798100,16:07:23,16:07:23,6546,31,,,,15396.88,0
22798100,16:08:54,16:08:54,4284,32,,,,15801.56,0
22798100,16:12:00,16:12:00,9476,33,,1,,16693.19,
22798110,15:40:00,15:40:00,9873,1,,,1,0,
22798110,15:44:31,15:44:31,590,2,,,,3884.47,0
22798110,15:48:00,15:48:00,9462,3,,,,7310.03,
22798110,15:48:36,15:48:36,1599,4,,,,7644.02,0
22798110,15:48:58,15:48:58,1600,5,,,,7835.53,0
22798110,15:49:42,15:49:42,1601,6,,,,8272.78,0
22798110,15:50:25,15:50:25,1602,7,,,,8735.03,0
22798110,15:51:08,15:51:08,1603,8,,,,9162.16,0
22798110,15:51:29,15:51:29,8191,9,,,,9335,0
22798110,15:51:55,15:51:55,9463,10,,,,9609.17,0
22798110,15:52:28,15:52:28,1606,11,,,,9891.63,0
22798110,15:52:56,15:52:56,1607,12,,,,10070.83,0
22798110,15:53:44,15:53:44,1608,13,,,,10417.35,0
22798110,15:53:58,15:53:58,1609,14,,,,10573.19,0
22798110,15:54:12,15:54:12,6495,15,,,,10695.07,0
22798110,15:54:40,15:54:40,4283,16,,,,10996.03,0
22798110,15:56:00,15:56:00,9477,17,,,,11632.74,
22798110,15:57:07,15:57:07,9466,18,,,,12133.16,0
22798110,15:57:52,15:57:52,1610,19,,,,12447.89,0
22798110,15:58:19,15:58:19,1611,20,,,,12658.98,0
22798110,15:58:54,15:58:54,1612,21,,,,12883.85,0
22798110,15:59:29,15:59:29,1613,22,,,,13127.27,0
22798110,15:59:58,15:59:58,1614,23,,,,13310.86,0
22798110,16:00:25,16:00:25,1615,24,,,,13472.86,0
22798110,16:01:00,16:01:00,1616,25,,,,13668.22,
22798110,16:01:58,16:01:58,4299,26,,,,13934.26,0
22798110,16:02:50,16:02:50,4300,27,,,,14168.74,0
22798110,16:03:29,16:03:29,4301,28,,,,14324.42,0
22798110,16:04:37,16:04:37,7751,29,,,,14642.43,0
22798110,16:05:13,16:05:13,4302,30,,,,14841.6,0
22798110,16:07:23,16:07:23,6546,31,,,,15396.88,0
22798110,16:08:54,16:08:54,4284,32,,,,15801.56,0
22798110,16:12:00,16:12:00,9476,33,,1,,16693.19,
22850010,12:10:00,12:10:00,9873,1,,,1,0,
22850010,12:14:31,12:14:31,590,2,,,,3884.47,0
22850010,12:18:00,12:18:00,9462,3,,,,7310.03,
22850010,12:18:36,12:18:36,1599,4,,,,7644.02,0
22850010,12:18:58,12:18:58,1600,5,,,,7835.53,0
22850010,12:19:42,12:19:42,1601,6,,,,8272.78,0
22850010,12:20:25,12:20:25,1602,7,,,,8735.03,0
22850010,12:21:08,12:21:08,1603,8,,,,9162.16,0
22850010,12:21:29,12:21:29,8191,9,,,,9335,0
22850010,12:21:55,12:21:55,9463,10,,,,9609.17,0
22850010,12:22:28,12:22:28,1606,11,,,,9891.63,0
22850010,12:22:56,12:22:56,1607,12,,,,10070.83,0
22850010,12:23:44,12:23:44,1608,13,,,,10417.35,0
22850010,12:23:58,12:23:58,1609,14,,,,10573.19,0
22850010,12:24:12,12:24:12,6495,15,,,,10695.07,0
22850010,12:24:40,12:24:40,4283,16,,,,10996.03,0
22850010,12:26:00,12:26:00,9477,17,,,,11632.74,
22850010,12:27:07,12:27:07,9466,18,,,,12133.16,0
22850010,12:27:52,12:27:52,1610,19,,,,12447.89,0
22850010,12:28:19,12:28:19,1611,20,,,,12658.98,0
22850010,12:28:54,12:28:54,1612,21,,,,12883.85,0
22850010,12:29:29,12:29:29,1613,22,,,,13127.27,0
22850010,12:29:58,12:29:58,1614,23,,,,13310.86,0
22850010,12:30:25,12:30:25,1615,24,,,,13472.86,0
22850010,12:31:00,12:31:00,1616,25,,,,13668.22,
22850010,12:31:58,12:31:58,4299,26,,,,13934.26,0
22850010,12:32:50,12:32:50,4300,27,,,,14168.74,0
22850010,12:33:29,12:33:29,4301,28,,,,14324.42,0
22850010,12:34:37,12:34:37,7751,29,,,,14642.43,0
22850010,12:35:13,12:35:13,4302,30,,,,14841.6,0
22850010,12:37:23,12:37:23,6546,31,,,,15396.88,0
22850010,12:38:54,12:38:54,4284,32,,,,15801.56,0
22850010,12:42:00,12:42:00,9476,33,,1,,16693.19,
22850120,12:10:00,12:10:00,9873,1,,,1,0,
22850120,12:14:31,12:14:31,590,2,,,,3884.47,0
22850120,12:18:00,12:18:00,9462,3,,,,7310.03,
22850120,12:18:36,12:18:36,1599,4,,,,7644.02,0
22850120,12:18:58,12:18:58,1600,5,,,,7835.53,0
22850120,12:19:42,12:19:42,1601,6,,,,8272.78,0
22850120,12:20:25,12:20:25,1602,7,,,,8735.03,0
22850120,12:21:08,12:21:08,1603,8,,,,9162.16,0
22850120,12:21:29,12:21:29,8191,9,,,,9335,0
22850120,12:21:55,12:21:55,9463,10,,,,9609.17,0
22850120,12:22:28,12:22:28,1606,11,,,,9891.63,0
22850120,12:22:56,12:22:56,1607,12,,,,10070.83,0
22850120,12:23:44,12:23:44,1608,13,,,,10417.35,0
22850120,12:23:58,12:23:58,1609,14,,,,10573.19,0
22850120,12:24:12,12:24:12,6495,15,,,,10695.07,0
22850120,12:24:40,12:24:40,4283,16,,,,10996.03,0
22850120,12:26:00,12:26:00,9477,17,,,,11632.74,
22850120,12:27:07,12:27:07,9466,18,,,,12133.16,0
22850120,12:27:52,12:27:52,1610,19,,,,12447.89,0
22850120,12:28:19,12:28:19,1611,20,,,,12658.98,0
22850120,12:28:54,12:28:54,1612,21,,,,12883.85,0
22850120,12:29:29,12:29:29,1613,22,,,,13127.27,0
22850120,12:29:58,12:29:58,1614,23,,,,13310.86,0
22850120,12:30:25,12:30:25,1615,24,,,,13472.86,0
22850120,12:31:00,12:31:00,1616,25,,,,13668.22,
22850120,12:31:58,12:31:58,4299,26,,,,13934.26,0
22850120,12:32:50,12:32:50,4300,27,,,,14168.74,0
22850120,12:33:29,12:33:29,4301,28,,,,14324.42,0
22850120,12:34:37,12:34:37,7751,29,,,,14642.43,0
22850120,12:35:13,12:35:13,4302,30,,,,14841.6,0
22850120,12:37:23,12:37:23,6546,31,,,,15396.88,0
22850120,12:38:54,12:38:54,4284,32,,,,15801.56,0
22850120,12:42:00,12:42:00,9476,33,,1,,16693.19,
2289070,11:25:00,11:25:00,9873,1,,,1,0,
2289070,11:29:31,11:29:31,590,2,,,,3884.47,0
2289070,11:33:00,11:33:00,9462,3,,,,7310.03,
2289070,11:33:36,11:33:36,1599,4,,,,7644.02,0
2289070,11:33:58,11:33:58,1600,5,,,,7835.53,0
2289070,11:34:42,11:34:42,1601,6,,,,8272.78,0
2289070,11:35:25,11:35:25,1602,7,,,,8735.03,0
2289070,11:36:08,11:36:08,1603,8,,,,9162.16,0
2289070,11:36:29,11:36:29,8191,9,,,,9335,0
2289070,11:36:55,11:36:55,9463,10,,,,9609.17,0
2289070,11:37:28,11:37:28,1606,11,,,,9891.63,0
2289070,11:37:56,11:37:56,1607,12,,,,10070.83,0
2289070,11:38:44,11:38:44,1608,13,,,,10417.35,0
2289070,11:38:58,11:38:58,1609,14,,,,10573.19,0
2289070,11:39:12,11:39:12,6495,15,,,,10695.07,0
2289070,11:39:40,11:39:40,4283,16,,,,10996.03,0
2289070,11:41:00,11:41:00,9477,17,,,,11632.74,
2289070,11:42:07,11:42:07,9466,18,,,,12133.16,0
2289070,11:42:52,11:42:52,1610,19,,,,12447.89,0
2289070,11:43:19,11:43:19,1611,20,,,,12658.98,0
2289070,11:43:54,11:43:54,1612,21,,,,12883.85,0
2289070,11:44:29,11:44:29,1613,22,,,,13127.27,0
2289070,11:44:58,11:44:58,1614,23,,,,13310.86,0
2289070,11:45:25,11:45:25,1615,24,,,,13472.86,0
2289070,11:46:00,11:46:00,1616,25,,,,13668.22,
2289070,11:46:58,11:46:58,4299,26,,,,13934.26,0
2289070,11:47:50,11:47:50,4300,27,,,,14168.74,0
2289070,11:48:29,11:48:29,4301,28,,,,14324.42,0
2289070,11:49:37,11:49:37,7751,29,,,,14642.43,0
2289070,11:50:13,11:50:13,4302,30,,,,14841.6,0
2289070,11:52:23,11:52:23,6546,31,,,,15396.88,0
2289070,11:53:54,11:53:54,4284,32,,,,15801.56,0
2289070,11:57:00,11:57:00,9476,33,,1,,16693.19,
23078070,18:25:00,18:25:00,9873,1,,,1,0,
23078070,18:29:31,18:29:31,590,2,,,,3884.47,0
23078070,18:33:00,18:33:00,9462,3,,,,7310.03,
23078070,18:33:36,18:33:36,1599,4,,,,7644.02,0
23078070,18:33:58,18:33:58,1600,5,,,,7835.53,0
23078070,18:34:42,18:34:42,1601,6,,,,8272.78,0
23078070,18:35:25,18:35:25,1602,7,,,,8735.03,0
23078070,18:36:08,18:36:08,1603,8,,,,9162.16,0
23078070,18:36:29,18:36:29,8191,9,,,,9335,0
23078070,18:36:55,18:36:55,9463,10,,,,9609.17,0
23078070,18:37:28,18:37:28,1606,11,,,,9891.63,0
23078070,18:37:56,18:37:56,1607,12,,,,10070.83,0
23078070,18:38:44,18:38:44,1608,13,,,,10417.35,0
23078070,18:38:58,18:38:58,1609,14,,,,10573.19,0
23078070,18:39:12,18:39:12,6495,15,,,,10695.07,0
23078070,18:39:40,18:39:40,4283,16,,,,10996.03,0
23078070,18:41:00,18:41:00,9477,17,,,,11632.74,
23078070,18:42:07,18:42:07,9466,18,,,,12133.16,0
23078070,18:42:52,18:42:52,1610,19,,,,12447.89,0
23078070,18:43:19,18:43:19,1611,20,,,,12658.98,0
23078070,18:43:54,18:43:54,1612,21,,,,12883.85,0
23078070,18:44:29,18:44:29,1613,22,,,,13127.27,0
23078070,18:44:58,18:44:58,1614,23,,,,13310.86,0
23078070,18:45:25,18:45:25,1615,24,,,,13472.86,0
23078070,18:46:00,18:46:00,1616,25,,,,13668.22,
23078070,18:46:58,18:46:58,4299,26,,,,13934.26,0
23078070,18:47:50,18:47:50,4300,27,,,,14168.74,0
23078070,18:48:29,18:48:29,4301,28,,,,14324.42,0
23078070,18:49:37,18:49:37,7751,29,,,,14642.43,0
23078070,18:50:13,18:50:13,4302,30,,,,14841.6,0
23078070,18:52:23,18:52:23,6546,31,,,,15396.88,0
23078070,18:53:54,18:53:54,4284,32,,,,15801.56,0
23078070,18:57:00,18:57:00,9476,33,,1,,16693.19,
23120020,19:30:00,19:30:00,9873,1,,,1,0,
23120020,19:36:46,19:36:46,590,2,,,,3884.47,0
23120020,19:42:00,19:42:00,9462,3,,,,7310.03,
23120020,19:42:45,19:42:45,1599,4,,,,7644.02,0
23120020,19:43:13,19:43:13,1600,5,,,,7835.53,0
23120020,19:44:07,19:44:07,1601,6,,,,8272.78,0
23120020,19:45:01,19:45:01,1602,7,,,,8735.03,0
23120020,19:45:56,19:45:56,1603,8,,,,9162.16,0
23120020,19:46:22,19:46:22,8191,9,,,,9335,0
23120020,19:46:54,19:46:54,9463,10,,,,9609.17,0
23120020,19:47:35,19:47:35,1606,11,,,,9891.63,0
23120020,19:48:10,19:48:10,1607,12,,,,10070.83,0
23120020,19:49:11,19:49:11,1608,13,,,,10417.35,0
23120020,19:49:28,19:49:28,1609,14,,,,10573.19,0
23120020,19:49:45,19:49:45,6495,15,,,,10695.07,0
23120020,19:50:20,19:50:20,4283,16,,,,10996.03,0
23120020,19:52:00,19:52:00,9477,17,,,,11632.74,
23120020,19:53:07,19:53:07,9466,18,,,,12133.16,0
23120020,19:53:52,19:53:52,1610,19,,,,12447.89,0
23120020,19:54:19,19:54:19,1611,20,,,,12658.98,0
23120020,19:54:54,19:54:54,1612,21,,,,12883.85,0
23120020,19:55:29,19:55:29,1613,22,,,,13127.27,0
23120020,19:55:58,19:55:58,1614,23,,,,13310.86,0
23120020,19:56:25,19:56:25,1615,24,,,,13472.86,0
23120020,19:57:00,19:57:00,1616,25,,,,13668.22,
23120020,19:57:53,19:57:53,4299,26,,,,13934.26,0
23120020,19:58:40,19:58:40,4300,27,,,,14168.74,0
23120020,19:59:15,19:59:15,4301,28,,,,14324.42,0
23120020,20:00:18,20:00:18,7751,29,,,,14642.43,0
23120020,20:00:50,20:00:50,4302,30,,,,14841.6,0
23120020,20:02:48,20:02:48,6546,31,,,,15396.88,0
23120020,20:04:11,20:04:11,4284,32,,,,15801.56,0
23120020,20:07:00,20:07:00,9476,33,,1,,16693.19,
23120030,19:30:00,19:30:00,9873,1,,,1,0,
23120030,19:36:46,19:36:46,590,2,,,,3884.47,0
23120030,19:42:00,19:42:00,9462,3,,,,7310.03,
23120030,19:42:45,19:42:45,1599,4,,,,7644.02,0
23120030,19:43:13,19:43:13,1600,5,,,,7835.53,0
23120030,19:44:07,19:44:07,1601,6,,,,8272.78,0
23120030,19:45:01,19:45:01,1602,7,,,,8735.03,0
23120030,19:45:56,19:45:56,1603,8,,,,9162.16,0
23120030,19:46:22,19:46:22,8191,9,,,,9335,0
23120030,19:46:54,19:46:54,9463,10,,,,9609.17,0
23120030,19:47:35,19:47:35,1606,11,,,,9891.63,0
23120030,19:48:10,19:48:10,1607,12,,,,10070.83,0
23120030,19:49:11,19:49:11,1608,13,,,,10417.35,0
23120030,19:49:28,19:49:28,1609,14,,,,10573.19,0
23120030,19:49:45,19:49:45,6495,15,,,,10695.07,0
23120030,19:50:20,19:50:20,4283,16,,,,10996.03,0
23120030,19:52:00,19:52:00,9477,17,,,,11632.74,
23120030,19:53:07,19:53:07,9466,18,,,,12133.16,0
23120030,19:53:52,19:53:52,1610,19,,,,12447.89,0
23120030,19:54:19,19:54:19,1611,20,,,,12658.98,0
23120030,19:54:54,19:54:54,1612,21,,,,12883.85,0
23120030,19:55:29,19:55:29,1613,22,,,,13127.27,0
23120030,19:55:58,19:55:58,1614,23,,,,13310.86,0
23120030,19:56:25,19:56:25,1615,24,,,,13472.86,0
23120030,19:57:00,19:57:00,1616,25,,,,13668.22,
23120030,19:57:53,19:57:53,4299,26,,,,13934.26,0
23120030,19:58:40,19:58:40,4300,27,,,,14168.74,0
23120030,19:59:15,19:59:15,4301,28,,,,14324.42,0
23120030,20:00:18,20:00:18,7751,29,,,,14642.43,0
23120030,20:00:50,20:00:50,4302,30,,,,14841.6,0
23120030,20:02:48,20:02:48,6546,31,,,,15396.88,0
23120030,20:04:11,20:04:11,4284,32,,,,15801.56,0
23120030,20:07:00,20:07:00,9476,33,,1,,16693.19,
23120040,19:30:00,19:30:00,9873,1,,,1,0,
23120040,19:36:46,19:36:46,590,2,,,,3884.47,0
23120040,19:42:00,19:42:00,9462,3,,,,7310.03,
23120040,19:42:45,19:42:45,1599,4,,,,7644.02,0
23120040,19:43:13,19:43:13,1600,5,,,,7835.53,0
23120040,19:44:07,19:44:07,1601,6,,,,8272.78,0
23120040,19:45:01,19:45:01,1602,7,,,,8735.03,0
23120040,19:45:56,19:45:56,1603,8,,,,9162.16,0
23120040,19:46:22,19:46:22,8191,9,,,,9335,0
23120040,19:46:54,19:46:54,9463,10,,,,9609.17,0
23120040,19:47:35,19:47:35,1606,11,,,,9891.63,0
23120040,19:48:10,19:48:10,1607,12,,,,10070.83,0
23120040,19:49:11,19:49:11,1608,13,,,,10417.35,0
23120040,19:49:28,19:49:28,1609,14,,,,10573.19,0
23120040,19:49:45,19:49:45,6495,15,,,,10695.07,0
23120040,19:50:20,19:50:20,4283,16,,,,10996.03,0
23120040,19:52:00,19:52:00,9477,17,,,,11632.74,
23120040,19:53:07,19:53:07,9466,18,,,,12133.16,0
23120040,19:53:52,19:53:52,1610,19,,,,12447.89,0
23120040,19:54:19,19:54:19,1611,20,,,,12658.98,0
23120040,19:54:54,19:54:54,1612,21,,,,12883.85,0
23120040,19:55:29,19:55:29,1613,22,,,,13127.27,0
23120040,19:55:58,19:55:58,1614,23,,,,13310.86,0
23120040,19:56:25,19:56:25,1615,24,,,,13472.86,0
23120040,19:57:00,19:57:00,1616,25,,,,13668.22,
23120040,19:57:53,19:57:53,4299,26,,,,13934.26,0
23120040,19:58:40,19:58:40,4300,27,,,,14168.74,0
23120040,19:59:15,19:59:15,4301,28,,,,14324.42,0
23120040,20:00:18,20:00:18,7751,29,,,,14642.43,0
23120040,20:00:50,20:00:50,4302,30,,,,14841.6,0
23120040,20:02:48,20:02:48,6546,31,,,,15396.88,0
23120040,20:04:11,20:04:11,4284,32,,,,15801.56,0
23120040,20:07:00,20:07:00,9476,33,,1,,16693.19,
23120050,19:30:00,19:30:00,9873,1,,,1,0,
23120050,19:36:46,19:36:46,590,2,,,,3884.47,0
23120050,19:42:00,19:42:00,9462,3,,,,7310.03,
23120050,19:42:45,19:42:45,1599,4,,,,7644.02,0
23120050,19:43:13,19:43:13,1600,5,,,,7835.53,0
23120050,19:44:07,19:44:07,1601,6,,,,8272.78,0
23120050,19:45:01,19:45:01,1602,7,,,,8735.03,0
23120050,19:45:56,19:45:56,1603,8,,,,9162.16,0
23120050,19:46:22,19:46:22,8191,9,,,,9335,0
23120050,19:46:54,19:46:54,9463,10,,,,9609.17,0
23120050,19:47:35,19:47:35,1606,11,,,,9891.63,0
23120050,19:48:10,19:48:10,1607,12,,,,10070.83,0
23120050,19:49:11,19:49:11,1608,13,,,,10417.35,0
23120050,19:49:28,19:49:28,1609,14,,,,10573.19,0
23120050,19:49:45,19:49:45,6495,15,,,,10695.07,0
23120050,19:50:20,19:50:20,4283,16,,,,10996.03,0
23120050,19:52:00,19:52:00,9477,17,,,,11632.74,
23120050,19:53:07,19:53:07,9466,18,,,,12133.16,0
23120050,19:53:52,19:53:52,1610,19,,,,12447.89,0
23120050,19:54:19,19:54:19,1611,20,,,,12658.98,0
23120050,19:54:54,19:54:54,1612,21,,,,12883.85,0
23120050,19:55:29,19:55:29,1613,22,,,,13127.27,0
23120050,19:55:58,19:55:58,1614,23,,,,13310.86,0
23120050,19:56:25,19:56:25,1615,24,,,,13472.86,0
23120050,19:57:00,19:57:00,1616,25,,,,13668.22,
23120050,19:57:53,19:57:53,4299,26,,,,13934.26,0
23120050,19:58:40,19:58:40,4300,27,,,,14168.74,0
23120050,19:59:15,19:59:15,4301,28,,,,14324.42,0
23120050,20:00:18,20:00:18,7751,29,,,,14642.43,0
23120050,20:00:50,20:00:50,4302,30,,,,14841.6,0
23120050,20:02:48,20:02:48,6546,31,,,,15396.88,0
23120050,20:04:11,20:04:11,4284,32,,,,15801.56,0
23120050,20:07:00,20:07:00,9476,33,,1,,16693.19,
23120060,19:30:00,19:30:00,9873,1,,,1,0,
23120060,19:36:46,19:36:46,590,2,,,,3884.47,0
23120060,19:42:00,19:42:00,9462,3,,,,7310.03,
23120060,19:42:45,19:42:45,1599,4,,,,7644.02,0
23120060,19:43:13,19:43:13,1600,5,,,,7835.53,0
23120060,19:44:07,19:44:07,1601,6,,,,8272.78,0
23120060,19:45:01,19:45:01,1602,7,,,,8735.03,0
23120060,19:45:56,19:45:56,1603,8,,,,9162.16,0
23120060,19:46:22,19:46:22,8191,9,,,,9335,0
23120060,19:46:54,19:46:54,9463,10,,,,9609.17,0
23120060,19:47:35,19:47:35,1606,11,,,,9891.63,0
23120060,19:48:10,19:48:10,1607,12,,,,10070.83,0
23120060,19:49:11,19:49:11,1608,13,,,,10417.35,0
23120060,19:49:28,19:49:28,1609,14,,,,10573.19,0
23120060,19:49:45,19:49:45,6495,15,,,,10695.07,0
23120060,19:50:20,19:50:20,4283,16,,,,10996.03,0
23120060,19:52:00,19:52:00,9477,17,,,,11632.74,
23120060,19:53:07,19:53:07,9466,18,,,,12133.16,0
23120060,19:53:52,19:53:52,1610,19,,,,12447.89,0
23120060,19:54:19,19:54:19,1611,20,,,,12658.98,0
23120060,19:54:54,19:54:54,1612,21,,,,12883.85,0
23120060,19:55:29,19:55:29,1613,22,,,,13127.27,0
23120060,19:55:58,19:55:58,1614,23,,,,13310.86,0
23120060,19:56:25,19:56:25,1615,24,,,,13472.86,0
23120060,19:57:00,19:57:00,1616,25,,,,13668.22,
23120060,19:57:53,19:57:53,4299,26,,,,13934.26,0
23120060,19:58:40,19:58:40,4300,27,,,,14168.74,0
23120060,19:59:15,19:59:15,4301,28,,,,14324.42,0
23120060,20:00:18,20:00:18,7751,29,,,,14642.43,0
23120060,20:00:50,20:00:50,4302,30,,,,14841.6,0
23120060,20:02:48,20:02:48,6546,31,,,,15396.88,0
23120060,20:04:11,20:04:11,4284,32,,,,15801.56,0
23120060,20:07:00,20:07:00,9476,33,,1,,16693.19,
23211010,16:10:00,16:10:00,9873,1,,,1,0,
23211010,16:14:31,16:14:31,590,2,,,,3884.47,0
23211010,16:18:00,16:18:00,9462,3,,,,7310.03,
23211010,16:18:36,16:18:36,1599,4,,,,7644.02,0
23211010,16:18:58,16:18:58,1600,5,,,,7835.53,0
23211010,16:19:42,16:19:42,1601,6,,,,8272.78,0
23211010,16:20:25,16:20:25,1602,7,,,,8735.03,0
23211010,16:21:08,16:21:08,1603,8,,,,9162.16,0
23211010,16:21:29,16:21:29,8191,9,,,,9335,0
23211010,16:21:55,16:21:55,9463,10,,,,9609.17,0
23211010,16:22:28,16:22:28,1606,11,,,,9891.63,0
23211010,16:22:56,16:22:56,1607,12,,,,10070.83,0
23211010,16:23:44,16:23:44,1608,13,,,,10417.35,0
23211010,16:23:58,16:23:58,1609,14,,,,10573.19,0
23211010,16:24:12,16:24:12,6495,15,,,,10695.07,0
23211010,16:24:40,16:24:40,4283,16,,,,10996.03,0
23211010,16:26:00,16:26:00,9477,17,,,,11632.74,
23211010,16:27:07,16:27:07,9466,18,,,,12133.16,0
23211010,16:27:52,16:27:52,1610,19,,,,12447.89,0
23211010,16:28:19,16:28:19,1611,20,,,,12658.98,0
23211010,16:28:54,16:28:54,1612,21,,,,12883.85,0
23211010,16:29:29,16:29:29,1613,22,,,,13127.27,0
23211010,16:29:58,16:29:58,1614,23,,,,13310.86,0
23211010,16:30:25,16:30:25,1615,24,,,,13472.86,0
23211010,16:31:00,16:31:00,1616,25,,,,13668.22,
23211010,16:31:58,16:31:58,4299,26,,,,13934.26,0
23211010,16:32:50,16:32:50,4300,27,,,,14168.74,0
23211010,16:33:29,16:33:29,4301,28,,,,14324.42,0
23211010,16:34:37,16:34:37,7751,29,,,,14642.43,0
23211010,16:35:13,16:35:13,4302,30,,,,14841.6,0
23211010,16:37:23,16:37:23,6546,31,,,,15396.88,0
23211010,16:38:54,16:38:54,4284,32,,,,15801.56,0
23211010,16:42:00,16:42:00,9476,33,,1,,16693.19,
23211120,16:10:00,16:10:00,9873,1,,,1,0,
23211120,16:14:31,16:14:31,590,2,,,,3884.47,0
23211120,16:18:00,16:18:00,9462,3,,,,7310.03,
23211120,16:18:36,16:18:36,1599,4,,,,7644.02,0
23211120,16:18:58,16:18:58,1600,5,,,,7835.53,0
23211120,16:19:42,16:19:42,1601,6,,,,8272.78,0
23211120,16:20:25,16:20:25,1602,7,,,,8735.03,0
23211120,16:21:08,16:21:08,1603,8,,,,9162.16,0
23211120,16:21:29,16:21:29,8191,9,,,,9335,0
23211120,16:21:55,16:21:55,9463,10,,,,9609.17,0
23211120,16:22:28,16:22:28,1606,11,,,,9891.63,0
23211120,16:22:56,16:22:56,1607,12,,,,10070.83,0
23211120,16:23:44,16:23:44,1608,13,,,,10417.35,0
23211120,16:23:58,16:23:58,1609,14,,,,10573.19,0
23211120,16:24:12,16:24:12,6495,15,,,,10695.07,0
23211120,16:24:40,16:24:40,4283,16,,,,10996.03,0
23211120,16:26:00,16:26:00,9477,17,,,,11632.74,
23211120,16:27:07,16:27:07,9466,18,,,,12133.16,0
23211120,16:27:52,16:27:52,1610,19,,,,12447.89,0
23211120,16:28:19,16:28:19,1611,20,,,,12658.98,0
23211120,16:28:54,16:28:54,1612,21,,,,12883.85,0
23211120,16:29:29,16:29:29,1613,22,,,,13127.27,0
23211120,16:29:58,16:29:58,1614,23,,,,13310.86,0
23211120,16:30:25,16:30:25,1615,24,,,,13472.86,0
23211120,16:31:00,16:31:00,1616,25,,,,13668.22,
23211120,16:31:58,16:31:58,4299,26,,,,13934.26,0
23211120,16:32:50,16:32:50,4300,27,,,,14168.74,0
23211120,16:33:29,16:33:29,4301,28,,,,14324.42,0
23211120,16:34:37,16:34:37,7751,29,,,,14642.43,0
23211120,16:35:13,16:35:13,4302,30,,,,14841.6,0
23211120,16:37:23,16:37:23,6546,31,,,,15396.88,0
23211120,16:38:54,16:38:54,4284,32,,,,15801.56,0
23211120,16:42:00,16:42:00,9476,33,,1,,16693.19,
23489010,10:40:00,10:40:00,9873,1,,,1,0,
23489010,10:44:31,10:44:31,590,2,,,,3884.47,0
23489010,10:48:00,10:48:00,9462,3,,,,7310.03,
23489010,10:48:36,10:48:36,1599,4,,,,7644.02,0
23489010,10:48:58,10:48:58,1600,5,,,,7835.53,0
23489010,10:49:42,10:49:42,1601,6,,,,8272.78,0
23489010,10:50:25,10:50:25,1602,7,,,,8735.03,0
23489010,10:51:08,10:51:08,1603,8,,,,9162.16,0
23489010,10:51:29,10:51:29,8191,9,,,,9335,0
23489010,10:51:55,10:51:55,9463,10,,,,9609.17,0
23489010,10:52:28,10:52:28,1606,11,,,,9891.63,0
23489010,10:52:56,10:52:56,1607,12,,,,10070.83,0
23489010,10:53:44,10:53:44,1608,13,,,,10417.35,0
23489010,10:53:58,10:53:58,1609,14,,,,10573.19,0
23489010,10:54:12,10:54:12,6495,15,,,,10695.07,0
23489010,10:54:40,10:54:40,4283,16,,,,10996.03,0
23489010,10:56:00,10:56:00,9477,17,,,,11632.74,
23489010,10:57:07,10:57:07,9466,18,,,,12133.16,0
23489010,10:57:52,10:57:52,1610,19,,,,12447.89,0
23489010,10:58:19,10:58:19,1611,20,,,,12658.98,0
23489010,10:58:54,10:58:54,1612,21,,,,12883.85,0
23489010,10:59:29,10:59:29,1613,22,,,,13127.27,0
23489010,10:59:58,10:59:58,1614,23,,,,13310.86,0
23489010,11:00:25,11:00:25,1615,24,,,,13472.86,0
23489010,11:01:00,11:01:00,1616,25,,,,13668.22,
23489010,11:01:58,11:01:58,4299,26,,,,13934.26,0
23489010,11:02:50,11:02:50,4300,27,,,,14168.74,0
23489010,11:03:29,11:03:29,4301,28,,,,14324.42,0
23489010,11:04:37,11:04:37,7751,29,,,,14642.43,0
23489010,11:05:13,11:05:13,4302,30,,,,14841.6,0
23489010,11:07:23,11:07:23,6546,31,,,,15396.88,0
23489010,11:08:54,11:08:54,4284,32,,,,15801.56,0
23489010,11:12:00,11:12:00,9476,33,,1,,16693.19,
23489120,10:40:00,10:40:00,9873,1,,,1,0,
23489120,10:44:31,10:44:31,590,2,,,,3884.47,0
23489120,10:48:00,10:48:00,9462,3,,,,7310.03,
23489120,10:48:36,10:48:36,1599,4,,,,7644.02,0
23489120,10:48:58,10:48:58,1600,5,,,,7835.53,0
23489120,10:49:42,10:49:42,1601,6,,,,8272.78,0
23489120,10:50:25,10:50:25,1602,7,,,,8735.03,0
23489120,10:51:08,10:51:08,1603,8,,,,9162.16,0
23489120,10:51:29,10:51:29,8191,9,,,,9335,0
23489120,10:51:55,10:51:55,9463,10,,,,9609.17,0
23489120,10:52:28,10:52:28,1606,11,,,,9891.63,0
23489120,10:52:56,10:52:56,1607,12,,,,10070.83,0
23489120,10:53:44,10:53:44,1608,13,,,,10417.35,0
23489120,10:53:58,10:53:58,1609,14,,,,10573.19,0
23489120,10:54:12,10:54:12,6495,15,,,,10695.07,0
23489120,10:54:40,10:54:40,4283,16,,,,10996.03,0
23489120,10:56:00,10:56:00,9477,17,,,,11632.74,
23489120,10:57:07,10:57:07,9466,18,,,,12133.16,0
23489120,10:57:52,10:57:52,1610,19,,,,12447.89,0
23489120,10:58:19,10:58:19,1611,20,,,,12658.98,0
23489120,10:58:54,10:58:54,1612,21,,,,12883.85,0
23489120,10:59:29,10:59:29,1613,22,,,,13127.27,0
23489120,10:59:58,10:59:58,1614,23,,,,13310.86,0
23489120,11:00:25,11:00:25,1615,24,,,,13472.86,0
23489120,11:01:00,11:01:00,1616,25,,,,13668.22,
23489120,11:01:58,11:01:58,4299,26,,,,13934.26,0
23489120,11:02:50,11:02:50,4300,27,,,,14168.74,0
23489120,11:03:29,11:03:29,4301,28,,,,14324.42,0
23489120,11:04:37,11:04:37,7751,29,,,,14642.43,0
23489120,11:05:13,11:05:13,4302,30,,,,14841.6,0
23489120,11:07:23,11:07:23,6546,31,,,,15396.88,0
23489120,11:08:54,11:08:54,4284,32,,,,15801.56,0
23489120,11:12:00,11:12:00,9476,33,,1,,16693.19,
23570070,10:55:00,10:55:00,9873,1,,,1,0,
23570070,10:59:31,10:59:31,590,2,,,,3884.47,0
23570070,11:03:00,11:03:00,9462,3,,,,7310.03,
23570070,11:03:36,11:03:36,1599,4,,,,7644.02,0
23570070,11:03:58,11:03:58,1600,5,,,,7835.53,0
23570070,11:04:42,11:04:42,1601,6,,,,8272.78,0
23570070,11:05:25,11:05:25,1602,7,,,,8735.03,0
23570070,11:06:08,11:06:08,1603,8,,,,9162.16,0
23570070,11:06:29,11:06:29,8191,9,,,,9335,0
23570070,11:06:55,11:06:55,9463,10,,,,9609.17,0
23570070,11:07:28,11:07:28,1606,11,,,,9891.63,0
23570070,11:07:56,11:07:56,1607,12,,,,10070.83,0
23570070,11:08:44,11:08:44,1608,13,,,,10417.35,0
23570070,11:08:58,11:08:58,1609,14,,,,10573.19,0
23570070,11:09:12,11:09:12,6495,15,,,,10695.07,0
23570070,11:09:40,11:09:40,4283,16,,,,10996.03,0
23570070,11:11:00,11:11:00,9477,17,,,,11632.74,
23570070,11:12:07,11:12:07,9466,18,,,,12133.16,0
23570070,11:12:52,11:12:52,1610,19,,,,12447.89,0
23570070,11:13:19,11:13:19,1611,20,,,,12658.98,0
23570070,11:13:54,11:13:54,1612,21,,,,12883.85,0
23570070,11:14:29,11:14:29,1613,22,,,,13127.27,0
23570070,11:14:58,11:14:58,1614,23,,,,13310.86,0
23570070,11:15:25,11:15:25,1615,24,,,,13472.86,0
23570070,11:16:00,11:16:00,1616,25,,,,13668.22,
23570070,11:16:58,11:16:58,4299,26,,,,13934.26,0
23570070,11:17:50,11:17:50,4300,27,,,,14168.74,0
23570070,11:18:29,11:18:29,4301,28,,,,14324.42,0
23570070,11:19:37,11:19:37,7751,29,,,,14642.43,0
23570070,11:20:13,11:20:13,4302,30,,,,14841.6,0
23570070,11:22:23,11:22:23,6546,31,,,,15396.88,0
23570070,11:23:54,11:23:54,4284,32,,,,15801.56,0
23570070,11:27:00,11:27:00,9476,33,,1,,16693.19,
23735010,17:40:00,17:40:00,9873,1,,,1,0,
23735010,17:44:31,17:44:31,590,2,,,,3884.47,0
23735010,17:48:00,17:48:00,9462,3,,,,7310.03,
23735010,17:48:36,17:48:36,1599,4,,,,7644.02,0
23735010,17:48:58,17:48:58,1600,5,,,,7835.53,0
23735010,17:49:42,17:49:42,1601,6,,,,8272.78,0
23735010,17:50:25,17:50:25,1602,7,,,,8735.03,0
23735010,17:51:08,17:51:08,1603,8,,,,9162.16,0
23735010,17:51:29,17:51:29,8191,9,,,,9335,0
23735010,17:51:55,17:51:55,9463,10,,,,9609.17,0
23735010,17:52:28,17:52:28,1606,11,,,,9891.63,0
23735010,17:52:56,17:52:56,1607,12,,,,10070.83,0
23735010,17:53:44,17:53:44,1608,13,,,,10417.35,0
23735010,17:53:58,17:53:58,1609,14,,,,10573.19,0
23735010,17:54:12,17:54:12,6495,15,,,,10695.07,0
23735010,17:54:40,17:54:40,4283,16,,,,10996.03,0
23735010,17:56:00,17:56:00,9477,17,,,,11632.74,
23735010,17:57:07,17:57:07,9466,18,,,,12133.16,0
23735010,17:57:52,17:57:52,1610,19,,,,12447.89,0
23735010,17:58:19,17:58:19,1611,20,,,,12658.98,0
23735010,17:58:54,17:58:54,1612,21,,,,12883.85,0
23735010,17:59:29,17:59:29,1613,22,,,,13127.27,0
23735010,17:59:58,17:59:58,1614,23,,,,13310.86,0
23735010,18:00:25,18:00:25,1615,24,,,,13472.86,0
23735010,18:01:00,18:01:00,1616,25,,,,13668.22,
23735010,18:01:58,18:01:58,4299,26,,,,13934.26,0
23735010,18:02:50,18:02:50,4300,27,,,,14168.74,0
23735010,18:03:29,18:03:29,4301,28,,,,14324.42,0
23735010,18:04:37,18:04:37,7751,29,,,,14642.43,0
23735010,18:05:13,18:05:13,4302,30,,,,14841.6,0
23735010,18:07:23,18:07:23,6546,31,,,,15396.88,0
23735010,18:08:54,18:08:54,4284,32,,,,15801.56,0
23735010,18:12:00,18:12:00,9476,33,,1,,16693.19,
23735120,17:40:00,17:40:00,9873,1,,,1,0,
23735120,17:44:31,17:44:31,590,2,,,,3884.47,0
23735120,17:48:00,17:48:00,9462,3,,,,7310.03,
23735120,17:48:36,17:48:36,1599,4,,,,7644.02,0
23735120,17:48:58,17:48:58,1600,5,,,,7835.53,0
23735120,17:49:42,17:49:42,1601,6,,,,8272.78,0
23735120,17:50:25,17:50:25,1602,7,,,,8735.03,0
23735120,17:51:08,17:51:08,1603,8,,,,9162.16,0
23735120,17:51:29,17:51:29,8191,9,,,,9335,0
23735120,17:51:55,17:51:55,9463,10,,,,9609.17,0
23735120,17:52:28,17:52:28,1606,11,,,,9891.63,0
23735120,17:52:56,17:52:56,1607,12,,,,10070.83,0
23735120,17:53:44,17:53:44,1608,13,,,,10417.35,0
23735120,17:53:58,17:53:58,1609,14,,,,10573.19,0
23735120,17:54:12,17:54:12,6495,15,,,,10695.07,0
23735120,17:54:40,17:54:40,4283,16,,,,10996.03,0
23735120,17:56:00,17:56:00,9477,17,,,,11632.74,
23735120,17:57:07,17:57:07,9466,18,,,,12133.16,0
23735120,17:57:52,17:57:52,1610,19,,,,12447.89,0
23735120,17:58:19,17:58:19,1611,20,,,,12658.98,0
23735120,17:58:54,17:58:54,1612,21,,,,12883.85,0
23735120,17:59:29,17:59:29,1613,22,,,,13127.27,0
23735120,17:59:58,17:59:58,1614,23,,,,13310.86,0
23735120,18:00:25,18:00:25,1615,24,,,,13472.86,0
23735120,18:01:00,18:01:00,1616,25,,,,13668.22,
23735120,18:01:58,18:01:58,4299,26,,,,13934.26,0
23735120,18:02:50,18:02:50,4300,27,,,,14168.74,0
23735120,18:03:29,18:03:29,4301,28,,,,14324.42,0
23735120,18:04:37,18:04:37,7751,29,,,,14642.43,0
23735120,18:05:13,18:05:13,4302,30,,,,14841.6,0
23735120,18:07:23,18:07:23,6546,31,,,,15396.88,0
23735120,18:08:54,18:08:54,4284,32,,,,15801.56,0
23735120,18:12:00,18:12:00,9476,33,,1,,16693.19,
23905010,09:10:00,09:10:00,9873,1,,,1,0,
23905010,09:14:31,09:14:31,590,2,,,,3884.47,0
23905010,09:18:00,09:18:00,9462,3,,,,7310.03,
23905010,09:18:36,09:18:36,1599,4,,,,7644.02,0
23905010,09:18:58,09:18:58,1600,5,,,,7835.53,0
23905010,09:19:42,09:19:42,1601,6,,,,8272.78,0
23905010,09:20:25,09:20:25,1602,7,,,,8735.03,0
23905010,09:21:08,09:21:08,1603,8,,,,9162.16,0
23905010,09:21:29,09:21:29,8191,9,,,,9335,0
23905010,09:21:55,09:21:55,9463,10,,,,9609.17,0
23905010,09:22:28,09:22:28,1606,11,,,,9891.63,0
23905010,09:22:56,09:22:56,1607,12,,,,10070.83,0
23905010,09:23:44,09:23:44,1608,13,,,,10417.35,0
23905010,09:23:58,09:23:58,1609,14,,,,10573.19,0
23905010,09:24:12,09:24:12,6495,15,,,,10695.07,0
23905010,09:24:40,09:24:40,4283,16,,,,10996.03,0
23905010,09:26:00,09:26:00,9477,17,,,,11632.74,
23905010,09:27:07,09:27:07,9466,18,,,,12133.16,0
23905010,09:27:52,09:27:52,1610,19,,,,12447.89,0
23905010,09:28:19,09:28:19,1611,20,,,,12658.98,0
23905010,09:28:54,09:28:54,1612,21,,,,12883.85,0
23905010,09:29:29,09:29:29,1613,22,,,,13127.27,0
23905010,09:29:58,09:29:58,1614,23,,,,13310.86,0
23905010,09:30:25,09:30:25,1615,24,,,,13472.86,0
23905010,09:31:00,09:31:00,1616,25,,,,13668.22,
23905010,09:31:58,09:31:58,4299,26,,,,13934.26,0
23905010,09:32:50,09:32:50,4300,27,,,,14168.74,0
23905010,09:33:29,09:33:29,4301,28,,,,14324.42,0
23905010,09:34:37,09:34:37,7751,29,,,,14642.43,0
23905010,09:35:13,09:35:13,4302,30,,,,14841.6,0
23905010,09:37:23,09:37:23,6546,31,,,,15396.88,0
23905010,09:38:54,09:38:54,4284,32,,,,15801.56,0
23905010,09:42:00,09:42:00,9476,33,,1,,16693.19,
23905120,09:10:00,09:10:00,9873,1,,,1,0,
23905120,09:14:31,09:14:31,590,2,,,,3884.47,0
23905120,09:18:00,09:18:00,9462,3,,,,7310.03,
23905120,09:18:36,09:18:36,1599,4,,,,7644.02,0
23905120,09:18:58,09:18:58,1600,5,,,,7835.53,0
23905120,09:19:42,09:19:42,1601,6,,,,8272.78,0
23905120,09:20:25,09:20:25,1602,7,,,,8735.03,0
23905120,09:21:08,09:21:08,1603,8,,,,9162.16,0
23905120,09:21:29,09:21:29,8191,9,,,,9335,0
23905120,09:21:55,09:21:55,9463,10,,,,9609.17,0
23905120,09:22:28,09:22:28,1606,11,,,,9891.63,0
23905120,09:22:56,09:22:56,1607,12,,,,10070.83,0
23905120,09:23:44,09:23:44,1608,13,,,,10417.35,0
23905120,09:23:58,09:23:58,1609,14,,,,10573.19,0
23905120,09:24:12,09:24:12,6495,15,,,,10695.07,0
23905120,09:24:40,09:24:40,4283,16,,,,10996.03,0
23905120,09:26:00,09:26:00,9477,17,,,,11632.74,
23905120,09:27:07,09:27:07,9466,18,,,,12133.16,0
23905120,09:27:52,09:27:52,1610,19,,,,12447.89,0
23905120,09:28:19,09:28:19,1611,20,,,,12658.98,0
23905120,09:28:54,09:28:54,1612,21,,,,12883.85,0
23905120,09:29:29,09:29:29,1613,22,,,,13127.27,0
23905120,09:29:58,09:29:58,1614,23,,,,13310.86,0
23905120,09:30:25,09:30:25,1615,24,,,,13472.86,0
23905120,09:31:00,09:31:00,1616,25,,,,13668.22,
23905120,09:31:58,09:31:58,4299,26,,,,13934.26,0
23905120,09:32:50,09:32:50,4300,27,,,,14168.74,0
23905120,09:33:29,09:33:29,4301,28,,,,14324.42,0
23905120,09:34:37,09:34:37,7751,29,,,,14642.43,0
23905120,09:35:13,09:35:13,4302,30,,,,14841.6,0
23905120,09:37:23,09:37:23,6546,31,,,,15396.88,0
23905120,09:38:54,09:38:54,4284,32,,,,15801.56,0
23905120,09:42:00,09:42:00,9476,33,,1,,16693.19,
23919090,09:25:00,09:25:00,9873,1,,,1,0,
23919090,09:29:31,09:29:31,590,2,,,,3884.47,0
23919090,09:33:00,09:33:00,9462,3,,,,7310.03,
23919090,09:33:36,09:33:36,1599,4,,,,7644.02,0
23919090,09:33:58,09:33:58,1600,5,,,,7835.53,0
23919090,09:34:42,09:34:42,1601,6,,,,8272.78,0
23919090,09:35:25,09:35:25,1602,7,,,,8735.03,0
23919090,09:36:08,09:36:08,1603,8,,,,9162.16,0
23919090,09:36:29,09:36:29,8191,9,,,,9335,0
23919090,09:36:55,09:36:55,9463,10,,,,9609.17,0
23919090,09:37:28,09:37:28,1606,11,,,,9891.63,0
23919090,09:37:56,09:37:56,1607,12,,,,10070.83,0
23919090,09:38:44,09:38:44,1608,13,,,,10417.35,0
23919090,09:38:58,09:38:58,1609,14,,,,10573.19,0
23919090,09:39:12,09:39:12,6495,15,,,,10695.07,0
23919090,09:39:40,09:39:40,4283,16,,,,10996.03,0
23919090,09:41:00,09:41:00,9477,17,,,,11632.74,
23919090,09:42:07,09:42:07,9466,18,,,,12133.16,0
23919090,09:42:52,09:42:52,1610,19,,,,12447.89,0
23919090,09:43:19,09:43:19,1611,20,,,,12658.98,0
23919090,09:43:54,09:43:54,1612,21,,,,12883.85,0
23919090,09:44:29,09:44:29,1613,22,,,,13127.27,0
23919090,09:44:58,09:44:58,1614,23,,,,13310.86,0
23919090,09:45:25,09:45:25,1615,24,,,,13472.86,0
23919090,09:46:00,09:46:00,1616,25,,,,13668.22,
23919090,09:46:58,09:46:58,4299,26,,,,13934.26,0
23919090,09:47:50,09:47:50,4300,27,,,,14168.74,0
23919090,09:48:29,09:48:29,4301,28,,,,14324.42,0
23919090,09:49:37,09:49:37,7751,29,,,,14642.43,0
23919090,09:50:13,09:50:13,4302,30,,,,14841.6,0
23919090,09:52:23,09:52:23,6546,31,,,,15396.88,0
23919090,09:53:54,09:53:54,4284,32,,,,15801.56,0
23919090,09:57:00,09:57:00,9476,33,,1,,16693.19,
23952080,16:40:00,16:40:00,9873,1,,,1,0,
23952080,16:44:31,16:44:31,590,2,,,,3884.47,0
23952080,16:48:00,16:48:00,9462,3,,,,7310.03,
23952080,16:48:36,16:48:36,1599,4,,,,7644.02,0
23952080,16:48:58,16:48:58,1600,5,,,,7835.53,0
23952080,16:49:42,16:49:42,1601,6,,,,8272.78,0
23952080,16:50:25,16:50:25,1602,7,,,,8735.03,0
23952080,16:51:08,16:51:08,1603,8,,,,9162.16,0
23952080,16:51:29,16:51:29,8191,9,,,,9335,0
23952080,16:51:55,16:51:55,9463,10,,,,9609.17,0
23952080,16:52:28,16:52:28,1606,11,,,,9891.63,0
23952080,16:52:56,16:52:56,1607,12,,,,10070.83,0
23952080,16:53:44,16:53:44,1608,13,,,,10417.35,0
23952080,16:53:58,16:53:58,1609,14,,,,10573.19,0
23952080,16:54:12,16:54:12,6495,15,,,,10695.07,0
23952080,16:54:40,16:54:40,4283,16,,,,10996.03,0
23952080,16:56:00,16:56:00,9477,17,,,,11632.74,
23952080,16:57:07,16:57:07,9466,18,,,,12133.16,0
23952080,16:57:52,16:57:52,1610,19,,,,12447.89,0
23952080,16:58:19,16:58:19,1611,20,,,,12658.98,0
23952080,16:58:54,16:58:54,1612,21,,,,12883.85,0
23952080,16:59:29,16:59:29,1613,22,,,,13127.27,0
23952080,16:59:58,16:59:58,1614,23,,,,13310.86,0
23952080,17:00:25,17:00:25,1615,24,,,,13472.86,0
23952080,17:01:00,17:01:00,1616,25,,,,13668.22,
23952080,17:01:58,17:01:58,4299,26,,,,13934.26,0
23952080,17:02:50,17:02:50,4300,27,,,,14168.74,0
23952080,17:03:29,17:03:29,4301,28,,,,14324.42,0
23952080,17:04:37,17:04:37,7751,29,,,,14642.43,0
23952080,17:05:13,17:05:13,4302,30,,,,14841.6,0
23952080,17:07:23,17:07:23,6546,31,,,,15396.88,0
23952080,17:08:54,17:08:54,4284,32,,,,15801.56,0
23952080,17:12:00,17:12:00,9476,33,,1,,16693.19,
23952100,16:40:00,16:40:00,9873,1,,,1,0,
23952100,16:44:31,16:44:31,590,2,,,,3884.47,0
23952100,16:48:00,16:48:00,9462,3,,,,7310.03,
23952100,16:48:36,16:48:36,1599,4,,,,7644.02,0
23952100,16:48:58,16:48:58,1600,5,,,,7835.53,0
23952100,16:49:42,16:49:42,1601,6,,,,8272.78,0
23952100,16:50:25,16:50:25,1602,7,,,,8735.03,0
23952100,16:51:08,16:51:08,1603,8,,,,9162.16,0
23952100,16:51:29,16:51:29,8191,9,,,,9335,0
23952100,16:51:55,16:51:55,9463,10,,,,9609.17,0
23952100,16:52:28,16:52:28,1606,11,,,,9891.63,0
23952100,16:52:56,16:52:56,1607,12,,,,10070.83,0
23952100,16:53:44,16:53:44,1608,13,,,,10417.35,0
23952100,16:53:58,16:53:58,1609,14,,,,10573.19,0
23952100,16:54:12,16:54:12,6495,15,,,,10695.07,0
23952100,16:54:40,16:54:40,4283,16,,,,10996.03,0
23952100,16:56:00,16:56:00,9477,17,,,,11632.74,
23952100,16:57:07,16:57:07,9466,18,,,,12133.16,0
23952100,16:57:52,16:57:52,1610,19,,,,12447.89,0
23952100,16:58:19,16:58:19,1611,20,,,,12658.98,0
23952100,16:58:54,16:58:54,1612,21,,,,12883.85,0
23952100,16:59:29,16:59:29,1613,22,,,,13127.27,0
23952100,16:59:58,16:59:58,1614,23,,,,13310.86,0
23952100,17:00:25,17:00:25,1615,24,,,,13472.86,0
23952100,17:01:00,17:01:00,1616,25,,,,13668.22,
23952100,17:01:58,17:01:58,4299,26,,,,13934.26,0
23952100,17:02:50,17:02:50,4300,27,,,,14168.74,0
23952100,17:03:29,17:03:29,4301,28,,,,14324.42,0
23952100,17:04:37,17:04:37,7751,29,,,,14642.43,0
23952100,17:05:13,17:05:13,4302,30,,,,14841.6,0
23952100,17:07:23,17:07:23,6546,31,,,,15396.88,0
23952100,17:08:54,17:08:54,4284,32,,,,15801.56,0
23952100,17:12:00,17:12:00,9476,33,,1,,16693.19,
23952110,16:40:00,16:40:00,9873,1,,,1,0,
23952110,16:44:31,16:44:31,590,2,,,,3884.47,0
23952110,16:48:00,16:48:00,9462,3,,,,7310.03,
23952110,16:48:36,16:48:36,1599,4,,,,7644.02,0
23952110,16:48:58,16:48:58,1600,5,,,,7835.53,0
23952110,16:49:42,16:49:42,1601,6,,,,8272.78,0
23952110,16:50:25,16:50:25,1602,7,,,,8735.03,0
23952110,16:51:08,16:51:08,1603,8,,,,9162.16,0
23952110,16:51:29,16:51:29,8191,9,,,,9335,0
23952110,16:51:55,16:51:55,9463,10,,,,9609.17,0
23952110,16:52:28,16:52:28,1606,11,,,,9891.63,0
23952110,16:52:56,16:52:56,1607,12,,,,10070.83,0
23952110,16:53:44,16:53:44,1608,13,,,,10417.35,0
23952110,16:53:58,16:53:58,1609,14,,,,10573.19,0
23952110,16:54:12,16:54:12,6495,15,,,,10695.07,0
23952110,16:54:40,16:54:40,4283,16,,,,10996.03,0
23952110,16:56:00,16:56:00,9477,17,,,,11632.74,
23952110,16:57:07,16:57:07,9466,18,,,,12133.16,0
23952110,16:57:52,16:57:52,1610,19,,,,12447.89,0
23952110,16:58:19,16:58:19,1611,20,,,,12658.98,0
23952110,16:58:54,16:58:54,1612,21,,,,12883.85,0
23952110,16:59:29,16:59:29,1613,22,,,,13127.27,0
23952110,16:59:58,16:59:58,1614,23,,,,13310.86,0
23952110,17:00:25,17:00:25,1615,24,,,,13472.86,0
23952110,17:01:00,17:01:00,1616,25,,,,13668.22,
23952110,17:01:58,17:01:58,4299,26,,,,13934.26,0
23952110,17:02:50,17:02:50,4300,27,,,,14168.74,0
23952110,17:03:29,17:03:29,4301,28,,,,14324.42,0
23952110,17:04:37,17:04:37,7751,29,,,,14642.43,0
23952110,17:05:13,17:05:13,4302,30,,,,14841.6,0
23952110,17:07:23,17:07:23,6546,31,,,,15396.88,0
23952110,17:08:54,17:08:54,4284,32,,,,15801.56,0
23952110,17:12:00,17:12:00,9476,33,,1,,16693.19,
2414010,11:40:00,11:40:00,9873,1,,,1,0,
2414010,11:44:31,11:44:31,590,2,,,,3884.47,0
2414010,11:48:00,11:48:00,9462,3,,,,7310.03,
2414010,11:48:36,11:48:36,1599,4,,,,7644.02,0
2414010,11:48:58,11:48:58,1600,5,,,,7835.53,0
2414010,11:49:42,11:49:42,1601,6,,,,8272.78,0
2414010,11:50:25,11:50:25,1602,7,,,,8735.03,0
2414010,11:51:08,11:51:08,1603,8,,,,9162.16,0
2414010,11:51:29,11:51:29,8191,9,,,,9335,0
2414010,11:51:55,11:51:55,9463,10,,,,9609.17,0
2414010,11:52:28,11:52:28,1606,11,,,,9891.63,0
2414010,11:52:56,11:52:56,1607,12,,,,10070.83,0
2414010,11:53:44,11:53:44,1608,13,,,,10417.35,0
2414010,11:53:58,11:53:58,1609,14,,,,10573.19,0
2414010,11:54:12,11:54:12,6495,15,,,,10695.07,0
2414010,11:54:40,11:54:40,4283,16,,,,10996.03,0
2414010,11:56:00,11:56:00,9477,17,,,,11632.74,
2414010,11:57:07,11:57:07,9466,18,,,,12133.16,0
2414010,11:57:52,11:57:52,1610,19,,,,12447.89,0
2414010,11:58:19,11:58:19,1611,20,,,,12658.98,0
2414010,11:58:54,11:58:54,1612,21,,,,12883.85,0
2414010,11:59:29,11:59:29,1613,22,,,,13127.27,0
2414010,11:59:58,11:59:58,1614,23,,,,13310.86,0
2414010,12:00:25,12:00:25,1615,24,,,,13472.86,0
2414010,12:01:00,12:01:00,1616,25,,,,13668.22,
2414010,12:01:58,12:01:58,4299,26,,,,13934.26,0
2414010,12:02:50,12:02:50,4300,27,,,,14168.74,0
2414010,12:03:29,12:03:29,4301,28,,,,14324.42,0
2414010,12:04:37,12:04:37,7751,29,,,,14642.43,0
2414010,12:05:13,12:05:13,4302,30,,,,14841.6,0
2414010,12:07:23,12:07:23,6546,31,,,,15396.88,0
2414010,12:08:54,12:08:54,4284,32,,,,15801.56,0
2414010,12:12:00,12:12:00,9476,33,,1,,16693.19,
2414120,11:40:00,11:40:00,9873,1,,,1,0,
2414120,11:44:31,11:44:31,590,2,,,,3884.47,0
2414120,11:48:00,11:48:00,9462,3,,,,7310.03,
2414120,11:48:36,11:48:36,1599,4,,,,7644.02,0
2414120,11:48:58,11:48:58,1600,5,,,,7835.53,0
2414120,11:49:42,11:49:42,1601,6,,,,8272.78,0
2414120,11:50:25,11:50:25,1602,7,,,,8735.03,0
2414120,11:51:08,11:51:08,1603,8,,,,9162.16,0
2414120,11:51:29,11:51:29,8191,9,,,,9335,0
2414120,11:51:55,11:51:55,9463,10,,,,9609.17,0
2414120,11:52:28,11:52:28,1606,11,,,,9891.63,0
2414120,11:52:56,11:52:56,1607,12,,,,10070.83,0
2414120,11:53:44,11:53:44,1608,13,,,,10417.35,0
2414120,11:53:58,11:53:58,1609,14,,,,10573.19,0
2414120,11:54:12,11:54:12,6495,15,,,,10695.07,0
2414120,11:54:40,11:54:40,4283,16,,,,10996.03,0
2414120,11:56:00,11:56:00,9477,17,,,,11632.74,
2414120,11:57:07,11:57:07,9466,18,,,,12133.16,0
2414120,11:57:52,11:57:52,1610,19,,,,12447.89,0
2414120,11:58:19,11:58:19,1611,20,,,,12658.98,0
2414120,11:58:54,11:58:54,1612,21,,,,12883.85,0
2414120,11:59:29,11:59:29,1613,22,,,,13127.27,0
2414120,11:59:58,11:59:58,1614,23,,,,13310.86,0
2414120,12:00:25,12:00:25,1615,24,,,,13472.86,0
2414120,12:01:00,12:01:00,1616,25,,,,13668.22,
2414120,12:01:58,12:01:58,4299,26,,,,13934.26,0
2414120,12:02:50,12:02:50,4300,27,,,,14168.74,0
2414120,12:03:29,12:03:29,4301,28,,,,14324.42,0
2414120,12:04:37,12:04:37,7751,29,,,,14642.43,0
2414120,12:05:13,12:05:13,4302,30,,,,14841.6,0
2414120,12:07:23,12:07:23,6546,31,,,,15396.88,0
2414120,12:08:54,12:08:54,4284,32,,,,15801.56,0
2414120,12:12:00,12:12:00,9476,33,,1,,16693.19,
24176080,17:40:00,17:40:00,9873,1,,,1,0,
24176080,17:44:31,17:44:31,590,2,,,,3884.47,0
24176080,17:48:00,17:48:00,9462,3,,,,7310.03,
24176080,17:48:36,17:48:36,1599,4,,,,7644.02,0
24176080,17:48:58,17:48:58,1600,5,,,,7835.53,0
24176080,17:49:42,17:49:42,1601,6,,,,8272.78,0
24176080,17:50:25,17:50:25,1602,7,,,,8735.03,0
24176080,17:51:08,17:51:08,1603,8,,,,9162.16,0
24176080,17:51:29,17:51:29,8191,9,,,,9335,0
24176080,17:51:55,17:51:55,9463,10,,,,9609.17,0
24176080,17:52:28,17:52:28,1606,11,,,,9891.63,0
24176080,17:52:56,17:52:56,1607,12,,,,10070.83,0
24176080,17:53:44,17:53:44,1608,13,,,,10417.35,0
24176080,17:53:58,17:53:58,1609,14,,,,10573.19,0
24176080,17:54:12,17:54:12,6495,15,,,,10695.07,0
24176080,17:54:40,17:54:40,4283,16,,,,10996.03,0
24176080,17:56:00,17:56:00,9477,17,,,,11632.74,
24176080,17:57:07,17:57:07,9466,18,,,,12133.16,0
24176080,17:57:52,17:57:52,1610,19,,,,12447.89,0
24176080,17:58:19,17:58:19,1611,20,,,,12658.98,0
24176080,17:58:54,17:58:54,1612,21,,,,12883.85,0
24176080,17:59:29,17:59:29,1613,22,,,,13127.27,0
24176080,17:59:58,17:59:58,1614,23,,,,13310.86,0
24176080,18:00:25,18:00:25,1615,24,,,,13472.86,0
24176080,18:01:00,18:01:00,1616,25,,,,13668.22,
24176080,18:01:58,18:01:58,4299,26,,,,13934.26,0
24176080,18:02:50,18:02:50,4300,27,,,,14168.74,0
24176080,18:03:29,18:03:29,4301,28,,,,14324.42,0
24176080,18:04:37,18:04:37,7751,29,,,,14642.43,0
24176080,18:05:13,18:05:13,4302,30,,,,14841.6,0
24176080,18:07:23,18:07:23,6546,31,,,,15396.88,0
24176080,18:08:54,18:08:54,4284,32,,,,15801.56,0
24176080,18:12:00,18:12:00,9476,33,,1,,16693.19,
24176100,17:40:00,17:40:00,9873,1,,,1,0,
24176100,17:44:31,17:44:31,590,2,,,,3884.47,0
24176100,17:48:00,17:48:00,9462,3,,,,7310.03,
24176100,17:48:36,17:48:36,1599,4,,,,7644.02,0
24176100,17:48:58,17:48:58,1600,5,,,,7835.53,0
24176100,17:49:42,17:49:42,1601,6,,,,8272.78,0
24176100,17:50:25,17:50:25,1602,7,,,,8735.03,0
24176100,17:51:08,17:51:08,1603,8,,,,9162.16,0
24176100,17:51:29,17:51:29,8191,9,,,,9335,0
24176100,17:51:55,17:51:55,9463,10,,,,9609.17,0
24176100,17:52:28,17:52:28,1606,11,,,,9891.63,0
24176100,17:52:56,17:52:56,1607,12,,,,10070.83,0
24176100,17:53:44,17:53:44,1608,13,,,,10417.35,0
24176100,17:53:58,17:53:58,1609,14,,,,10573.19,0
24176100,17:54:12,17:54:12,6495,15,,,,10695.07,0
24176100,17:54:40,17:54:40,4283,16,,,,10996.03,0
24176100,17:56:00,17:56:00,9477,17,,,,11632.74,
24176100,17:57:07,17:57:07,9466,18,,,,12133.16,0
24176100,17:57:52,17:57:52,1610,19,,,,12447.89,0
24176100,17:58:19,17:58:19,1611,20,,,,12658.98,0
24176100,17:58:54,17:58:54,1612,21,,,,12883.85,0
24176100,17:59:29,17:59:29,1613,22,,,,13127.27,0
24176100,17:59:58,17:59:58,1614,23,,,,13310.86,0
24176100,18:00:25,18:00:25,1615,24,,,,13472.86,0
24176100,18:01:00,18:01:00,1616,25,,,,13668.22,
24176100,18:01:58,18:01:58,4299,26,,,,13934.26,0
24176100,18:02:50,18:02:50,4300,27,,,,14168.74,0
24176100,18:03:29,18:03:29,4301,28,,,,14324.42,0
24176100,18:04:37,18:04:37,7751,29,,,,14642.43,0
24176100,18:05:13,18:05:13,4302,30,,,,14841.6,0
24176100,18:07:23,18:07:23,6546,31,,,,15396.88,0
24176100,18:08:54,18:08:54,4284,32,,,,15801.56,0
24176100,18:12:00,18:12:00,9476,33,,1,,16693.19,
24176110,17:40:00,17:40:00,9873,1,,,1,0,
24176110,17:44:31,17:44:31,590,2,,,,3884.47,0
24176110,17:48:00,17:48:00,9462,3,,,,7310.03,
24176110,17:48:36,17:48:36,1599,4,,,,7644.02,0
24176110,17:48:58,17:48:58,1600,5,,,,7835.53,0
24176110,17:49:42,17:49:42,1601,6,,,,8272.78,0
24176110,17:50:25,17:50:25,1602,7,,,,8735.03,0
24176110,17:51:08,17:51:08,1603,8,,,,9162.16,0
24176110,17:51:29,17:51:29,8191,9,,,,9335,0
24176110,17:51:55,17:51:55,9463,10,,,,9609.17,0
24176110,17:52:28,17:52:28,1606,11,,,,9891.63,0
24176110,17:52:56,17:52:56,1607,12,,,,10070.83,0
24176110,17:53:44,17:53:44,1608,13,,,,10417.35,0
24176110,17:53:58,17:53:58,1609,14,,,,10573.19,0
24176110,17:54:12,17:54:12,6495,15,,,,10695.07,0
24176110,17:54:40,17:54:40,4283,16,,,,10996.03,0
24176110,17:56:00,17:56:00,9477,17,,,,11632.74,
24176110,17:57:07,17:57:07,9466,18,,,,12133.16,0
24176110,17:57:52,17:57:52,1610,19,,,,12447.89,0
24176110,17:58:19,17:58:19,1611,20,,,,12658.98,0
24176110,17:58:54,17:58:54,1612,21,,,,12883.85,0
24176110,17:59:29,17:59:29,1613,22,,,,13127.27,0
24176110,17:59:58,17:59:58,1614,23,,,,13310.86,0
24176110,18:00:25,18:00:25,1615,24,,,,13472.86,0
24176110,18:01:00,18:01:00,1616,25,,,,13668.22,
24176110,18:01:58,18:01:58,4299,26,,,,13934.26,0
24176110,18:02:50,18:02:50,4300,27,,,,14168.74,0
24176110,18:03:29,18:03:29,4301,28,,,,14324.42,0
24176110,18:04:37,18:04:37,7751,29,,,,14642.43,0
24176110,18:05:13,18:05:13,4302,30,,,,14841.6,0
24176110,18:07:23,18:07:23,6546,31,,,,15396.88,0
24176110,18:08:54,18:08:54,4284,32,,,,15801.56,0
24176110,18:12:00,18:12:00,9476,33,,1,,16693.19,
24388080,09:40:00,09:40:00,9873,1,,,1,0,
24388080,09:44:31,09:44:31,590,2,,,,3884.47,0
24388080,09:48:00,09:48:00,9462,3,,,,7310.03,
24388080,09:48:36,09:48:36,1599,4,,,,7644.02,0
24388080,09:48:58,09:48:58,1600,5,,,,7835.53,0
24388080,09:49:42,09:49:42,1601,6,,,,8272.78,0
24388080,09:50:25,09:50:25,1602,7,,,,8735.03,0
24388080,09:51:08,09:51:08,1603,8,,,,9162.16,0
24388080,09:51:29,09:51:29,8191,9,,,,9335,0
24388080,09:51:55,09:51:55,9463,10,,,,9609.17,0
24388080,09:52:28,09:52:28,1606,11,,,,9891.63,0
24388080,09:52:56,09:52:56,1607,12,,,,10070.83,0
24388080,09:53:44,09:53:44,1608,13,,,,10417.35,0
24388080,09:53:58,09:53:58,1609,14,,,,10573.19,0
24388080,09:54:12,09:54:12,6495,15,,,,10695.07,0
24388080,09:54:40,09:54:40,4283,16,,,,10996.03,0
24388080,09:56:00,09:56:00,9477,17,,,,11632.74,
24388080,09:57:07,09:57:07,9466,18,,,,12133.16,0
24388080,09:57:52,09:57:52,1610,19,,,,12447.89,0
24388080,09:58:19,09:58:19,1611,20,,,,12658.98,0
24388080,09:58:54,09:58:54,1612,21,,,,12883.85,0
24388080,09:59:29,09:59:29,1613,22,,,,13127.27,0
24388080,09:59:58,09:59:58,1614,23,,,,13310.86,0
24388080,10:00:25,10:00:25,1615,24,,,,13472.86,0
24388080,10:01:00,10:01:00,1616,25,,,,13668.22,
24388080,10:01:58,10:01:58,4299,26,,,,13934.26,0
24388080,10:02:50,10:02:50,4300,27,,,,14168.74,0
24388080,10:03:29,10:03:29,4301,28,,,,14324.42,0
24388080,10:04:37,10:04:37,7751,29,,,,14642.43,0
24388080,10:05:13,10:05:13,4302,30,,,,14841.6,0
24388080,10:07:23,10:07:23,6546,31,,,,15396.88,0
24388080,10:08:54,10:08:54,4284,32,,,,15801.56,0
24388080,10:12:00,10:12:00,9476,33,,1,,16693.19,
24388100,09:40:00,09:40:00,9873,1,,,1,0,
24388100,09:44:31,09:44:31,590,2,,,,3884.47,0
24388100,09:48:00,09:48:00,9462,3,,,,7310.03,
24388100,09:48:36,09:48:36,1599,4,,,,7644.02,0
24388100,09:48:58,09:48:58,1600,5,,,,7835.53,0
24388100,09:49:42,09:49:42,1601,6,,,,8272.78,0
24388100,09:50:25,09:50:25,1602,7,,,,8735.03,0
24388100,09:51:08,09:51:08,1603,8,,,,9162.16,0
24388100,09:51:29,09:51:29,8191,9,,,,9335,0
24388100,09:51:55,09:51:55,9463,10,,,,9609.17,0
24388100,09:52:28,09:52:28,1606,11,,,,9891.63,0
24388100,09:52:56,09:52:56,1607,12,,,,10070.83,0
24388100,09:53:44,09:53:44,1608,13,,,,10417.35,0
24388100,09:53:58,09:53:58,1609,14,,,,10573.19,0
24388100,09:54:12,09:54:12,6495,15,,,,10695.07,0
24388100,09:54:40,09:54:40,4283,16,,,,10996.03,0
24388100,09:56:00,09:56:00,9477,17,,,,11632.74,
24388100,09:57:07,09:57:07,9466,18,,,,12133.16,0
24388100,09:57:52,09:57:52,1610,19,,,,12447.89,0
24388100,09:58:19,09:58:19,1611,20,,,,12658.98,0
24388100,09:58:54,09:58:54,1612,21,,,,12883.85,0
24388100,09:59:29,09:59:29,1613,22,,,,13127.27,0
24388100,09:59:58,09:59:58,1614,23,,,,13310.86,0
24388100,10:00:25,10:00:25,1615,24,,,,13472.86,0
24388100,10:01:00,10:01:00,1616,25,,,,13668.22,
24388100,10:01:58,10:01:58,4299,26,,,,13934.26,0
24388100,10:02:50,10:02:50,4300,27,,,,14168.74,0
24388100,10:03:29,10:03:29,4301,28,,,,14324.42,0
24388100,10:04:37,10:04:37,7751,29,,,,14642.43,0
24388100,10:05:13,10:05:13,4302,30,,,,14841.6,0
24388100,10:07:23,10:07:23,6546,31,,,,15396.88,0
24388100,10:08:54,10:08:54,4284,32,,,,15801.56,0
24388100,10:12:00,10:12:00,9476,33,,1,,16693.19,
24388110,09:40:00,09:40:00,9873,1,,,1,0,
24388110,09:44:31,09:44:31,590,2,,,,3884.47,0
24388110,09:48:00,09:48:00,9462,3,,,,7310.03,
24388110,09:48:36,09:48:36,1599,4,,,,7644.02,0
24388110,09:48:58,09:48:58,1600,5,,,,7835.53,0
24388110,09:49:42,09:49:42,1601,6,,,,8272.78,0
24388110,09:50:25,09:50:25,1602,7,,,,8735.03,0
24388110,09:51:08,09:51:08,1603,8,,,,9162.16,0
24388110,09:51:29,09:51:29,8191,9,,,,9335,0
24388110,09:51:55,09:51:55,9463,10,,,,9609.17,0
24388110,09:52:28,09:52:28,1606,11,,,,9891.63,0
24388110,09:52:56,09:52:56,1607,12,,,,10070.83,0
24388110,09:53:44,09:53:44,1608,13,,,,10417.35,0
24388110,09:53:58,09:53:58,1609,14,,,,10573.19,0
24388110,09:54:12,09:54:12,6495,15,,,,10695.07,0
24388110,09:54:40,09:54:40,4283,16,,,,10996.03,0
24388110,09:56:00,09:56:00,9477,17,,,,11632.74,
24388110,09:57:07,09:57:07,9466,18,,,,12133.16,0
24388110,09:57:52,09:57:52,1610,19,,,,12447.89,0
24388110,09:58:19,09:58:19,1611,20,,,,12658.98,0
24388110,09:58:54,09:58:54,1612,21,,,,12883.85,0
24388110,09:59:29,09:59:29,1613,22,,,,13127.27,0
24388110,09:59:58,09:59:58,1614,23,,,,13310.86,0
24388110,10:00:25,10:00:25,1615,24,,,,13472.86,0
24388110,10:01:00,10:01:00,1616,25,,,,13668.22,
24388110,10:01:58,10:01:58,4299,26,,,,13934.26,0
24388110,10:02:50,10:02:50,4300,27,,,,14168.74,0
24388110,10:03:29,10:03:29,4301,28,,,,14324.42,0
24388110,10:04:37,10:04:37,7751,29,,,,14642.43,0
24388110,10:05:13,10:05:13,4302,30,,,,14841.6,0
24388110,10:07:23,10:07:23,6546,31,,,,15396.88,0
24388110,10:08:54,10:08:54,4284,32,,,,15801.56,0
24388110,10:12:00,10:12:00,9476,33,,1,,16693.19,
24413080,10:40:00,10:40:00,9873,1,,,1,0,
24413080,10:44:31,10:44:31,590,2,,,,3884.47,0
24413080,10:48:00,10:48:00,9462,3,,,,7310.03,
24413080,10:48:36,10:48:36,1599,4,,,,7644.02,0
24413080,10:48:58,10:48:58,1600,5,,,,7835.53,0
24413080,10:49:42,10:49:42,1601,6,,,,8272.78,0
24413080,10:50:25,10:50:25,1602,7,,,,8735.03,0
24413080,10:51:08,10:51:08,1603,8,,,,9162.16,0
24413080,10:51:29,10:51:29,8191,9,,,,9335,0
24413080,10:51:55,10:51:55,9463,10,,,,9609.17,0
24413080,10:52:28,10:52:28,1606,11,,,,9891.63,0
24413080,10:52:56,10:52:56,1607,12,,,,10070.83,0
24413080,10:53:44,10:53:44,1608,13,,,,10417.35,0
24413080,10:53:58,10:53:58,1609,14,,,,10573.19,0
24413080,10:54:12,10:54:12,6495,15,,,,10695.07,0
24413080,10:54:40,10:54:40,4283,16,,,,10996.03,0
24413080,10:56:00,10:56:00,9477,17,,,,11632.74,
24413080,10:57:07,10:57:07,9466,18,,,,12133.16,0
24413080,10:57:52,10:57:52,1610,19,,,,12447.89,0
24413080,10:58:19,10:58:19,1611,20,,,,12658.98,0
24413080,10:58:54,10:58:54,1612,21,,,,12883.85,0
24413080,10:59:29,10:59:29,1613,22,,,,13127.27,0
24413080,10:59:58,10:59:58,1614,23,,,,13310.86,0
24413080,11:00:25,11:00:25,1615,24,,,,13472.86,0
24413080,11:01:00,11:01:00,1616,25,,,,13668.22,
24413080,11:01:58,11:01:58,4299,26,,,,13934.26,0
24413080,11:02:50,11:02:50,4300,27,,,,14168.74,0
24413080,11:03:29,11:03:29,4301,28,,,,14324.42,0
24413080,11:04:37,11:04:37,7751,29,,,,14642.43,0
24413080,11:05:13,11:05:13,4302,30,,,,14841.6,0
24413080,11:07:23,11:07:23,6546,31,,,,15396.88,0
24413080,11:08:54,11:08:54,4284,32,,,,15801.56,0
24413080,11:12:00,11:12:00,9476,33,,1,,16693.19,
24413100,10:40:00,10:40:00,9873,1,,,1,0,
24413100,10:44:31,10:44:31,590,2,,,,3884.47,0
24413100,10:48:00,10:48:00,9462,3,,,,7310.03,
24413100,10:48:36,10:48:36,1599,4,,,,7644.02,0
24413100,10:48:58,10:48:58,1600,5,,,,7835.53,0
24413100,10:49:42,10:49:42,1601,6,,,,8272.78,0
24413100,10:50:25,10:50:25,1602,7,,,,8735.03,0
24413100,10:51:08,10:51:08,1603,8,,,,9162.16,0
24413100,10:51:29,10:51:29,8191,9,,,,9335,0
24413100,10:51:55,10:51:55,9463,10,,,,9609.17,0
24413100,10:52:28,10:52:28,1606,11,,,,9891.63,0
24413100,10:52:56,10:52:56,1607,12,,,,10070.83,0
24413100,10:53:44,10:53:44,1608,13,,,,10417.35,0
24413100,10:53:58,10:53:58,1609,14,,,,10573.19,0
24413100,10:54:12,10:54:12,6495,15,,,,10695.07,0
24413100,10:54:40,10:54:40,4283,16,,,,10996.03,0
24413100,10:56:00,10:56:00,9477,17,,,,11632.74,
24413100,10:57:07,10:57:07,9466,18,,,,12133.16,0
24413100,10:57:52,10:57:52,1610,19,,,,12447.89,0
24413100,10:58:19,10:58:19,1611,20,,,,12658.98,0
24413100,10:58:54,10:58:54,1612,21,,,,12883.85,0
24413100,10:59:29,10:59:29,1613,22,,,,13127.27,0
24413100,10:59:58,10:59:58,1614,23,,,,13310.86,0
24413100,11:00:25,11:00:25,1615,24,,,,13472.86,0
24413100,11:01:00,11:01:00,1616,25,,,,13668.22,
24413100,11:01:58,11:01:58,4299,26,,,,13934.26,0
24413100,11:02:50,11:02:50,4300,27,,,,14168.74,0
24413100,11:03:29,11:03:29,4301,28,,,,14324.42,0
24413100,11:04:37,11:04:37,7751,29,,,,14642.43,0
24413100,11:05:13,11:05:13,4302,30,,,,14841.6,0
24413100,11:07:23,11:07:23,6546,31,,,,15396.88,0
24413100,11:08:54,11:08:54,4284,32,,,,15801.56,0
24413100,11:12:00,11:12:00,9476,33,,1,,16693.19,
24413110,10:40:00,10:40:00,9873,1,,,1,0,
24413110,10:44:31,10:44:31,590,2,,,,3884.47,0
24413110,10:48:00,10:48:00,9462,3,,,,7310.03,
24413110,10:48:36,10:48:36,1599,4,,,,7644.02,0
24413110,10:48:58,10:48:58,1600,5,,,,7835.53,0
24413110,10:49:42,10:49:42,1601,6,,,,8272.78,0
24413110,10:50:25,10:50:25,1602,7,,,,8735.03,0
24413110,10:51:08,10:51:08,1603,8,,,,9162.16,0
24413110,10:51:29,10:51:29,8191,9,,,,9335,0
24413110,10:51:55,10:51:55,9463,10,,,,9609.17,0
24413110,10:52:28,10:52:28,1606,11,,,,9891.63,0
24413110,10:52:56,10:52:56,1607,12,,,,10070.83,0
24413110,10:53:44,10:53:44,1608,13,,,,10417.35,0
24413110,10:53:58,10:53:58,1609,14,,,,10573.19,0
24413110,10:54:12,10:54:12,6495,15,,,,10695.07,0
24413110,10:54:40,10:54:40,4283,16,,,,10996.03,0
24413110,10:56:00,10:56:00,9477,17,,,,11632.74,
24413110,10:57:07,10:57:07,9466,18,,,,12133.16,0
24413110,10:57:52,10:57:52,1610,19,,,,12447.89,0
24413110,10:58:19,10:58:19,1611,20,,,,12658.98,0
24413110,10:58:54,10:58:54,1612,21,,,,12883.85,0
24413110,10:59:29,10:59:29,1613,22,,,,13127.27,0
24413110,10:59:58,10:59:58,1614,23,,,,13310.86,0
24413110,11:00:25,11:00:25,1615,24,,,,13472.86,0
24413110,11:01:00,11:01:00,1616,25,,,,13668.22,
24413110,11:01:58,11:01:58,4299,26,,,,13934.26,0
24413110,11:02:50,11:02:50,4300,27,,,,14168.74,0
24413110,11:03:29,11:03:29,4301,28,,,,14324.42,0
24413110,11:04:37,11:04:37,7751,29,,,,14642.43,0
24413110,11:05:13,11:05:13,4302,30,,,,14841.6,0
24413110,11:07:23,11:07:23,6546,31,,,,15396.88,0
24413110,11:08:54,11:08:54,4284,32,,,,15801.56,0
24413110,11:12:00,11:12:00,9476,33,,1,,16693.19,
24490070,14:25:00,14:25:00,9873,1,,,1,0,
24490070,14:29:31,14:29:31,590,2,,,,3884.47,0
24490070,14:33:00,14:33:00,9462,3,,,,7310.03,
24490070,14:33:36,14:33:36,1599,4,,,,7644.02,0
24490070,14:33:58,14:33:58,1600,5,,,,7835.53,0
24490070,14:34:42,14:34:42,1601,6,,,,8272.78,0
24490070,14:35:25,14:35:25,1602,7,,,,8735.03,0
24490070,14:36:08,14:36:08,1603,8,,,,9162.16,0
24490070,14:36:29,14:36:29,8191,9,,,,9335,0
24490070,14:36:55,14:36:55,9463,10,,,,9609.17,0
24490070,14:37:28,14:37:28,1606,11,,,,9891.63,0
24490070,14:37:56,14:37:56,1607,12,,,,10070.83,0
24490070,14:38:44,14:38:44,1608,13,,,,10417.35,0
24490070,14:38:58,14:38:58,1609,14,,,,10573.19,0
24490070,14:39:12,14:39:12,6495,15,,,,10695.07,0
24490070,14:39:40,14:39:40,4283,16,,,,10996.03,0
24490070,14:41:00,14:41:00,9477,17,,,,11632.74,
24490070,14:42:07,14:42:07,9466,18,,,,12133.16,0
24490070,14:42:52,14:42:52,1610,19,,,,12447.89,0
24490070,14:43:19,14:43:19,1611,20,,,,12658.98,0
24490070,14:43:54,14:43:54,1612,21,,,,12883.85,0
24490070,14:44:29,14:44:29,1613,22,,,,13127.27,0
24490070,14:44:58,14:44:58,1614,23,,,,13310.86,0
24490070,14:45:25,14:45:25,1615,24,,,,13472.86,0
24490070,14:46:00,14:46:00,1616,25,,,,13668.22,
24490070,14:46:58,14:46:58,4299,26,,,,13934.26,0
24490070,14:47:50,14:47:50,4300,27,,,,14168.74,0
24490070,14:48:29,14:48:29,4301,28,,,,14324.42,0
24490070,14:49:37,14:49:37,7751,29,,,,14642.43,0
24490070,14:50:13,14:50:13,4302,30,,,,14841.6,0
24490070,14:52:23,14:52:23,6546,31,,,,15396.88,0
24490070,14:53:54,14:53:54,4284,32,,,,15801.56,0
24490070,14:57:00,14:57:00,9476,33,,1,,16693.19,
24576080,12:40:00,12:40:00,9873,1,,,1,0,
24576080,12:44:31,12:44:31,590,2,,,,3884.47,0
24576080,12:48:00,12:48:00,9462,3,,,,7310.03,
24576080,12:48:36,12:48:36,1599,4,,,,7644.02,0
24576080,12:48:58,12:48:58,1600,5,,,,7835.53,0
24576080,12:49:42,12:49:42,1601,6,,,,8272.78,0
24576080,12:50:25,12:50:25,1602,7,,,,8735.03,0
24576080,12:51:08,12:51:08,1603,8,,,,9162.16,0
24576080,12:51:29,12:51:29,8191,9,,,,9335,0
24576080,12:51:55,12:51:55,9463,10,,,,9609.17,0
24576080,12:52:28,12:52:28,1606,11,,,,9891.63,0
24576080,12:52:56,12:52:56,1607,12,,,,10070.83,0
24576080,12:53:44,12:53:44,1608,13,,,,10417.35,0
24576080,12:53:58,12:53:58,1609,14,,,,10573.19,0
24576080,12:54:12,12:54:12,6495,15,,,,10695.07,0
24576080,12:54:40,12:54:40,4283,16,,,,10996.03,0
24576080,12:56:00,12:56:00,9477,17,,,,11632.74,
24576080,12:57:07,12:57:07,9466,18,,,,12133.16,0
24576080,12:57:52,12:57:52,1610,19,,,,12447.89,0
24576080,12:58:19,12:58:19,1611,20,,,,12658.98,0
24576080,12:58:54,12:58:54,1612,21,,,,12883.85,0
24576080,12:59:29,12:59:29,1613,22,,,,13127.27,0
24576080,12:59:58,12:59:58,1614,23,,,,13310.86,0
24576080,13:00:25,13:00:25,1615,24,,,,13472.86,0
24576080,13:01:00,13:01:00,1616,25,,,,13668.22,
24576080,13:01:58,13:01:58,4299,26,,,,13934.26,0
24576080,13:02:50,13:02:50,4300,27,,,,14168.74,0
24576080,13:03:29,13:03:29,4301,28,,,,14324.42,0
24576080,13:04:37,13:04:37,7751,29,,,,14642.43,0
24576080,13:05:13,13:05:13,4302,30,,,,14841.6,0
24576080,13:07:23,13:07:23,6546,31,,,,15396.88,0
24576080,13:08:54,13:08:54,4284,32,,,,15801.56,0
24576080,13:12:00,13:12:00,9476,33,,1,,16693.19,
24576100,12:40:00,12:40:00,9873,1,,,1,0,
24576100,12:44:31,12:44:31,590,2,,,,3884.47,0
24576100,12:48:00,12:48:00,9462,3,,,,7310.03,
24576100,12:48:36,12:48:36,1599,4,,,,7644.02,0
24576100,12:48:58,12:48:58,1600,5,,,,7835.53,0
24576100,12:49:42,12:49:42,1601,6,,,,8272.78,0
24576100,12:50:25,12:50:25,1602,7,,,,8735.03,0
24576100,12:51:08,12:51:08,1603,8,,,,9162.16,0
24576100,12:51:29,12:51:29,8191,9,,,,9335,0
24576100,12:51:55,12:51:55,9463,10,,,,9609.17,0
24576100,12:52:28,12:52:28,1606,11,,,,9891.63,0
24576100,12:52:56,12:52:56,1607,12,,,,10070.83,0
24576100,12:53:44,12:53:44,1608,13,,,,10417.35,0
24576100,12:53:58,12:53:58,1609,14,,,,10573.19,0
24576100,12:54:12,12:54:12,6495,15,,,,10695.07,0
24576100,12:54:40,12:54:40,4283,16,,,,10996.03,0
24576100,12:56:00,12:56:00,9477,17,,,,11632.74,
24576100,12:57:07,12:57:07,9466,18,,,,12133.16,0
24576100,12:57:52,12:57:52,1610,19,,,,12447.89,0
24576100,12:58:19,12:58:19,1611,20,,,,12658.98,0
24576100,12:58:54,12:58:54,1612,21,,,,12883.85,0
24576100,12:59:29,12:59:29,1613,22,,,,13127.27,0
24576100,12:59:58,12:59:58,1614,23,,,,13310.86,0
24576100,13:00:25,13:00:25,1615,24,,,,13472.86,0
24576100,13:01:00,13:01:00,1616,25,,,,13668.22,
24576100,13:01:58,13:01:58,4299,26,,,,13934.26,0
24576100,13:02:50,13:02:50,4300,27,,,,14168.74,0
24576100,13:03:29,13:03:29,4301,28,,,,14324.42,0
24576100,13:04:37,13:04:37,7751,29,,,,14642.43,0
24576100,13:05:13,13:05:13,4302,30,,,,14841.6,0
24576100,13:07:23,13:07:23,6546,31,,,,15396.88,0
24576100,13:08:54,13:08:54,4284,32,,,,15801.56,0
24576100,13:12:00,13:12:00,9476,33,,1,,16693.19,
24576110,12:40:00,12:40:00,9873,1,,,1,0,
24576110,12:44:31,12:44:31,590,2,,,,3884.47,0
24576110,12:48:00,12:48:00,9462,3,,,,7310.03,
24576110,12:48:36,12:48:36,1599,4,,,,7644.02,0
24576110,12:48:58,12:48:58,1600,5,,,,7835.53,0
24576110,12:49:42,12:49:42,1601,6,,,,8272.78,0
24576110,12:50:25,12:50:25,1602,7,,,,8735.03,0
24576110,12:51:08,12:51:08,1603,8,,,,9162.16,0
24576110,12:51:29,12:51:29,8191,9,,,,9335,0
24576110,12:51:55,12:51:55,9463,10,,,,9609.17,0
24576110,12:52:28,12:52:28,1606,11,,,,9891.63,0
24576110,12:52:56,12:52:56,1607,12,,,,10070.83,0
24576110,12:53:44,12:53:44,1608,13,,,,10417.35,0
24576110,12:53:58,12:53:58,1609,14,,,,10573.19,0
24576110,12:54:12,12:54:12,6495,15,,,,10695.07,0
24576110,12:54:40,12:54:40,4283,16,,,,10996.03,0
24576110,12:56:00,12:56:00,9477,17,,,,11632.74,
24576110,12:57:07,12:57:07,9466,18,,,,12133.16,0
24576110,12:57:52,12:57:52,1610,19,,,,12447.89,0
24576110,12:58:19,12:58:19,1611,20,,,,12658.98,0
24576110,12:58:54,12:58:54,1612,21,,,,12883.85,0
24576110,12:59:29,12:59:29,1613,22,,,,13127.27,0
24576110,12:59:58,12:59:58,1614,23,,,,13310.86,0
24576110,13:00:25,13:00:25,1615,24,,,,13472.86,0
24576110,13:01:00,13:01:00,1616,25,,,,13668.22,
24576110,13:01:58,13:01:58,4299,26,,,,13934.26,0
24576110,13:02:50,13:02:50,4300,27,,,,14168.74,0
24576110,13:03:29,13:03:29,4301,28,,,,14324.42,0
24576110,13:04:37,13:04:37,7751,29,,,,14642.43,0
24576110,13:05:13,13:05:13,4302,30,,,,14841.6,0
24576110,13:07:23,13:07:23,6546,31,,,,15396.88,0
24576110,13:08:54,13:08:54,4284,32,,,,15801.56,0
24576110,13:12:00,13:12:00,9476,33,,1,,16693.19,
24757070,19:55:00,19:55:00,9873,1,,,1,0,
24757070,19:59:31,19:59:31,590,2,,,,3884.47,0
24757070,20:03:00,20:03:00,9462,3,,,,7310.03,
24757070,20:03:36,20:03:36,1599,4,,,,7644.02,0
24757070,20:03:58,20:03:58,1600,5,,,,7835.53,0
24757070,20:04:42,20:04:42,1601,6,,,,8272.78,0
24757070,20:05:25,20:05:25,1602,7,,,,8735.03,0
24757070,20:06:08,20:06:08,1603,8,,,,9162.16,0
24757070,20:06:29,20:06:29,8191,9,,,,9335,0
24757070,20:06:55,20:06:55,9463,10,,,,9609.17,0
24757070,20:07:28,20:07:28,1606,11,,,,9891.63,0
24757070,20:07:56,20:07:56,1607,12,,,,10070.83,0
24757070,20:08:44,20:08:44,1608,13,,,,10417.35,0
24757070,20:08:58,20:08:58,1609,14,,,,10573.19,0
24757070,20:09:12,20:09:12,6495,15,,,,10695.07,0
24757070,20:09:40,20:09:40,4283,16,,,,10996.03,0
24757070,20:11:00,20:11:00,9477,17,,,,11632.74,
24757070,20:12:07,20:12:07,9466,18,,,,12133.16,0
24757070,20:12:52,20:12:52,1610,19,,,,12447.89,0
24757070,20:13:19,20:13:19,1611,20,,,,12658.98,0
24757070,20:13:54,20:13:54,1612,21,,,,12883.85,0
24757070,20:14:29,20:14:29,1613,22,,,,13127.27,0
24757070,20:14:58,20:14:58,1614,23,,,,13310.86,0
24757070,20:15:25,20:15:25,1615,24,,,,13472.86,0
24757070,20:16:00,20:16:00,1616,25,,,,13668.22,
24757070,20:16:58,20:16:58,4299,26,,,,13934.26,0
24757070,20:17:50,20:17:50,4300,27,,,,14168.74,0
24757070,20:18:29,20:18:29,4301,28,,,,14324.42,0
24757070,20:19:37,20:19:37,7751,29,,,,14642.43,0
24757070,20:20:13,20:20:13,4302,30,,,,14841.6,0
24757070,20:22:23,20:22:23,6546,31,,,,15396.88,0
24757070,20:23:54,20:23:54,4284,32,,,,15801.56,0
24757070,20:27:00,20:27:00,9476,33,,1,,16693.19,
24924020,23:00:00,23:00:00,9873,1,,,1,0,
24924020,23:06:13,23:06:13,590,2,,,,3884.47,0
24924020,23:11:00,23:11:00,9462,3,,,,7310.03,
24924020,23:11:36,23:11:36,1599,4,,,,7644.02,0
24924020,23:11:58,23:11:58,1600,5,,,,7835.53,0
24924020,23:12:42,23:12:42,1601,6,,,,8272.78,0
24924020,23:13:25,23:13:25,1602,7,,,,8735.03,0
24924020,23:14:08,23:14:08,1603,8,,,,9162.16,0
24924020,23:14:29,23:14:29,8191,9,,,,9335,0
24924020,23:14:55,23:14:55,9463,10,,,,9609.17,0
24924020,23:15:28,23:15:28,1606,11,,,,9891.63,0
24924020,23:15:56,23:15:56,1607,12,,,,10070.83,0
24924020,23:16:44,23:16:44,1608,13,,,,10417.35,0
24924020,23:16:58,23:16:58,1609,14,,,,10573.19,0
24924020,23:17:12,23:17:12,6495,15,,,,10695.07,0
24924020,23:17:40,23:17:40,4283,16,,,,10996.03,0
24924020,23:19:00,23:19:00,9477,17,,,,11632.74,
24924020,23:20:07,23:20:07,9466,18,,,,12133.16,0
24924020,23:20:52,23:20:52,1610,19,,,,12447.89,0
24924020,23:21:19,23:21:19,1611,20,,,,12658.98,0
24924020,23:21:54,23:21:54,1612,21,,,,12883.85,0
24924020,23:22:29,23:22:29,1613,22,,,,13127.27,0
24924020,23:22:58,23:22:58,1614,23,,,,13310.86,0
24924020,23:23:25,23:23:25,1615,24,,,,13472.86,0
24924020,23:24:00,23:24:00,1616,25,,,,13668.22,
24924020,23:24:53,23:24:53,4299,26,,,,13934.26,0
24924020,23:25:40,23:25:40,4300,27,,,,14168.74,0
24924020,23:26:15,23:26:15,4301,28,,,,14324.42,0
24924020,23:27:18,23:27:18,7751,29,,,,14642.43,0
24924020,23:27:50,23:27:50,4302,30,,,,14841.6,0
24924020,23:29:48,23:29:48,6546,31,,,,15396.88,0
24924020,23:31:11,23:31:11,4284,32,,,,15801.56,0
24924020,23:34:00,23:34:00,9476,33,,1,,16693.19,
24924030,23:00:00,23:00:00,9873,1,,,1,0,
24924030,23:06:13,23:06:13,590,2,,,,3884.47,0
24924030,23:11:00,23:11:00,9462,3,,,,7310.03,
24924030,23:11:36,23:11:36,1599,4,,,,7644.02,0
24924030,23:11:58,23:11:58,1600,5,,,,7835.53,0
24924030,23:12:42,23:12:42,1601,6,,,,8272.78,0
24924030,23:13:25,23:13:25,1602,7,,,,8735.03,0
24924030,23:14:08,23:14:08,1603,8,,,,9162.16,0
24924030,23:14:29,23:14:29,8191,9,,,,9335,0
24924030,23:14:55,23:14:55,9463,10,,,,9609.17,0
24924030,23:15:28,23:15:28,1606,11,,,,9891.63,0
24924030,23:15:56,23:15:56,1607,12,,,,10070.83,0
24924030,23:16:44,23:16:44,1608,13,,,,10417.35,0
24924030,23:16:58,23:16:58,1609,14,,,,10573.19,0
24924030,23:17:12,23:17:12,6495,15,,,,10695.07,0
24924030,23:17:40,23:17:40,4283,16,,,,10996.03,0
24924030,23:19:00,23:19:00,9477,17,,,,11632.74,
24924030,23:20:07,23:20:07,9466,18,,,,12133.16,0
24924030,23:20:52,23:20:52,1610,19,,,,12447.89,0
24924030,23:21:19,23:21:19,1611,20,,,,12658.98,0
24924030,23:21:54,23:21:54,1612,21,,,,12883.85,0
24924030,23:22:29,23:22:29,1613,22,,,,13127.27,0
24924030,23:22:58,23:22:58,1614,23,,,,13310.86,0
24924030,23:23:25,23:23:25,1615,24,,,,13472.86,0
24924030,23:24:00,23:24:00,1616,25,,,,13668.22,
24924030,23:24:53,23:24:53,4299,26,,,,13934.26,0
24924030,23:25:40,23:25:40,4300,27,,,,14168.74,0
24924030,23:26:15,23:26:15,4301,28,,,,14324.42,0
24924030,23:27:18,23:27:18,7751,29,,,,14642.43,0
24924030,23:27:50,23:27:50,4302,30,,,,14841.6,0
24924030,23:29:48,23:29:48,6546,31,,,,15396.88,0
24924030,23:31:11,23:31:11,4284,32,,,,15801.56,0
24924030,23:34:00,23:34:00,9476,33,,1,,16693.19,
24924040,23:00:00,23:00:00,9873,1,,,1,0,
24924040,23:06:13,23:06:13,590,2,,,,3884.47,0
24924040,23:11:00,23:11:00,9462,3,,,,7310.03,
24924040,23:11:36,23:11:36,1599,4,,,,7644.02,0
24924040,23:11:58,23:11:58,1600,5,,,,7835.53,0
24924040,23:12:42,23:12:42,1601,6,,,,8272.78,0
24924040,23:13:25,23:13:25,1602,7,,,,8735.03,0
24924040,23:14:08,23:14:08,1603,8,,,,9162.16,0
24924040,23:14:29,23:14:29,8191,9,,,,9335,0
24924040,23:14:55,23:14:55,9463,10,,,,9609.17,0
24924040,23:15:28,23:15:28,1606,11,,,,9891.63,0
24924040,23:15:56,23:15:56,1607,12,,,,10070.83,0
24924040,23:16:44,23:16:44,1608,13,,,,10417.35,0
24924040,23:16:58,23:16:58,1609,14,,,,10573.19,0
24924040,23:17:12,23:17:12,6495,15,,,,10695.07,0
24924040,23:17:40,23:17:40,4283,16,,,,10996.03,0
24924040,23:19:00,23:19:00,9477,17,,,,11632.74,
24924040,23:20:07,23:20:07,9466,18,,,,12133.16,0
24924040,23:20:52,23:20:52,1610,19,,,,12447.89,0
24924040,23:21:19,23:21:19,1611,20,,,,12658.98,0
24924040,23:21:54,23:21:54,1612,21,,,,12883.85,0
24924040,23:22:29,23:22:29,1613,22,,,,13127.27,0
24924040,23:22:58,23:22:58,1614,23,,,,13310.86,0
24924040,23:23:25,23:23:25,1615,24,,,,13472.86,0
24924040,23:24:00,23:24:00,1616,25,,,,13668.22,
24924040,23:24:53,23:24:53,4299,26,,,,13934.26,0
24924040,23:25:40,23:25:40,4300,27,,,,14168.74,0
24924040,23:26:15,23:26:15,4301,28,,,,14324.42,0
24924040,23:27:18,23:27:18,7751,29,,,,14642.43,0
24924040,23:27:50,23:27:50,4302,30,,,,14841.6,0
24924040,23:29:48,23:29:48,6546,31,,,,15396.88,0
24924040,23:31:11,23:31:11,4284,32,,,,15801.56,0
24924040,23:34:00,23:34:00,9476,33,,1,,16693.19,
24924050,23:00:00,23:00:00,9873,1,,,1,0,
24924050,23:06:13,23:06:13,590,2,,,,3884.47,0
24924050,23:11:00,23:11:00,9462,3,,,,7310.03,
24924050,23:11:36,23:11:36,1599,4,,,,7644.02,0
24924050,23:11:58,23:11:58,1600,5,,,,7835.53,0
24924050,23:12:42,23:12:42,1601,6,,,,8272.78,0
24924050,23:13:25,23:13:25,1602,7,,,,8735.03,0
24924050,23:14:08,23:14:08,1603,8,,,,9162.16,0
24924050,23:14:29,23:14:29,8191,9,,,,9335,0
24924050,23:14:55,23:14:55,9463,10,,,,9609.17,0
24924050,23:15:28,23:15:28,1606,11,,,,9891.63,0
24924050,23:15:56,23:15:56,1607,12,,,,10070.83,0
24924050,23:16:44,23:16:44,1608,13,,,,10417.35,0
24924050,23:16:58,23:16:58,1609,14,,,,10573.19,0
24924050,23:17:12,23:17:12,6495,15,,,,10695.07,0
24924050,23:17:40,23:17:40,4283,16,,,,10996.03,0
24924050,23:19:00,23:19:00,9477,17,,,,11632.74,
24924050,23:20:07,23:20:07,9466,18,,,,12133.16,0
24924050,23:20:52,23:20:52,1610,19,,,,12447.89,0
24924050,23:21:19,23:21:19,1611,20,,,,12658.98,0
24924050,23:21:54,23:21:54,1612,21,,,,12883.85,0
24924050,23:22:29,23:22:29,1613,22,,,,13127.27,0
24924050,23:22:58,23:22:58,1614,23,,,,13310.86,0
24924050,23:23:25,23:23:25,1615,24,,,,13472.86,0
24924050,23:24:00,23:24:00,1616,25,,,,13668.22,
24924050,23:24:53,23:24:53,4299,26,,,,13934.26,0
24924050,23:25:40,23:25:40,4300,27,,,,14168.74,0
24924050,23:26:15,23:26:15,4301,28,,,,14324.42,0
24924050,23:27:18,23:27:18,7751,29,,,,14642.43,0
24924050,23:27:50,23:27:50,4302,30,,,,14841.6,0
24924050,23:29:48,23:29:48,6546,31,,,,15396.88,0
24924050,23:31:11,23:31:11,4284,32,,,,15801.56,0
24924050,23:34:00,23:34:00,9476,33,,1,,16693.19,
24924060,23:00:00,23:00:00,9873,1,,,1,0,
24924060,23:06:13,23:06:13,590,2,,,,3884.47,0
24924060,23:11:00,23:11:00,9462,3,,,,7310.03,
24924060,23:11:36,23:11:36,1599,4,,,,7644.02,0
24924060,23:11:58,23:11:58,1600,5,,,,7835.53,0
24924060,23:12:42,23:12:42,1601,6,,,,8272.78,0
24924060,23:13:25,23:13:25,1602,7,,,,8735.03,0
24924060,23:14:08,23:14:08,1603,8,,,,9162.16,0
24924060,23:14:29,23:14:29,8191,9,,,,9335,0
24924060,23:14:55,23:14:55,9463,10,,,,9609.17,0
24924060,23:15:28,23:15:28,1606,11,,,,9891.63,0
24924060,23:15:56,23:15:56,1607,12,,,,10070.83,0
24924060,23:16:44,23:16:44,1608,13,,,,10417.35,0
24924060,23:16:58,23:16:58,1609,14,,,,10573.19,0
24924060,23:17:12,23:17:12,6495,15,,,,10695.07,0
24924060,23:17:40,23:17:40,4283,16,,,,10996.03,0
24924060,23:19:00,23:19:00,9477,17,,,,11632.74,
24924060,23:20:07,23:20:07,9466,18,,,,12133.16,0
24924060,23:20:52,23:20:52,1610,19,,,,12447.89,0
24924060,23:21:19,23:21:19,1611,20,,,,12658.98,0
24924060,23:21:54,23:21:54,1612,21,,,,12883.85,0
24924060,23:22:29,23:22:29,1613,22,,,,13127.27,0
24924060,23:22:58,23:22:58,1614,23,,,,13310.86,0
24924060,23:23:25,23:23:25,1615,24,,,,13472.86,0
24924060,23:24:00,23:24:00,1616,25,,,,13668.22,
24924060,23:24:53,23:24:53,4299,26,,,,13934.26,0
24924060,23:25:40,23:25:40,4300,27,,,,14168.74,0
24924060,23:26:15,23:26:15,4301,28,,,,14324.42,0
24924060,23:27:18,23:27:18,7751,29,,,,14642.43,0
24924060,23:27:50,23:27:50,4302,30,,,,14841.6,0
24924060,23:29:48,23:29:48,6546,31,,,,15396.88,0
24924060,23:31:11,23:31:11,4284,32,,,,15801.56,0
24924060,23:34:00,23:34:00,9476,33,,1,,16693.19,
24979020,15:15:00,15:15:00,9873,1,,,1,0,
24979020,15:21:46,15:21:46,590,2,,,,3884.47,0
24979020,15:27:00,15:27:00,9462,3,,,,7310.03,
24979020,15:27:47,15:27:47,1599,4,,,,7644.02,0
24979020,15:28:17,15:28:17,1600,5,,,,7835.53,0
24979020,15:29:14,15:29:14,1601,6,,,,8272.78,0
24979020,15:30:11,15:30:11,1602,7,,,,8735.03,0
24979020,15:31:08,15:31:08,1603,8,,,,9162.16,0
24979020,15:31:35,15:31:35,8191,9,,,,9335,0
24979020,15:32:09,15:32:09,9463,10,,,,9609.17,0
24979020,15:32:53,15:32:53,1606,11,,,,9891.63,0
24979020,15:33:29,15:33:29,1607,12,,,,10070.83,0
24979020,15:34:33,15:34:33,1608,13,,,,10417.35,0
24979020,15:34:51,15:34:51,1609,14,,,,10573.19,0
24979020,15:35:18,15:35:18,1610,15,,,,10707.11,0
24979020,15:35:50,15:35:50,1611,16,,,,10918.2,0
24979020,15:36:31,15:36:31,1612,17,,,,11143.07,0
24979020,15:37:12,15:37:12,1613,18,,,,11386.49,0
24979020,15:37:47,15:37:47,1614,19,,,,11570.08,0
24979020,15:38:18,15:38:18,1615,20,,,,11732.08,0
24979020,15:39:00,15:39:00,1616,21,,,,11927.44,
24979020,15:39:53,15:39:53,4299,22,,,,12193.48,0
24979020,15:40:40,15:40:40,4300,23,,,,12427.96,0
24979020,15:41:15,15:41:15,4301,24,,,,12583.64,0
24979020,15:42:18,15:42:18,7751,25,,,,12901.65,0
24979020,15:42:50,15:42:50,4302,26,,,,13100.82,0
24979020,15:44:48,15:44:48,6546,27,,,,13656.1,0
24979020,15:46:11,15:46:11,4284,28,,,,14060.78,0
24979020,15:49:00,15:49:00,9476,29,,1,,14952.41,
24979030,15:15:00,15:15:00,9873,1,,,1,0,
24979030,15:21:46,15:21:46,590,2,,,,3884.47,0
24979030,15:27:00,15:27:00,9462,3,,,,7310.03,
24979030,15:27:47,15:27:47,1599,4,,,,7644.02,0
24979030,15:28:17,15:28:17,1600,5,,,,7835.53,0
24979030,15:29:14,15:29:14,1601,6,,,,8272.78,0
24979030,15:30:11,15:30:11,1602,7,,,,8735.03,0
24979030,15:31:08,15:31:08,1603,8,,,,9162.16,0
24979030,15:31:35,15:31:35,8191,9,,,,9335,0
24979030,15:32:09,15:32:09,9463,10,,,,9609.17,0
24979030,15:32:53,15:32:53,1606,11,,,,9891.63,0
24979030,15:33:29,15:33:29,1607,12,,,,10070.83,0
24979030,15:34:33,15:34:33,1608,13,,,,10417.35,0
24979030,15:34:51,15:34:51,1609,14,,,,10573.19,0
24979030,15:35:18,15:35:18,1610,15,,,,10707.11,0
24979030,15:35:50,15:35:50,1611,16,,,,10918.2,0
24979030,15:36:31,15:36:31,1612,17,,,,11143.07,0
24979030,15:37:12,15:37:12,1613,18,,,,11386.49,0
24979030,15:37:47,15:37:47,1614,19,,,,11570.08,0
24979030,15:38:18,15:38:18,1615,20,,,,11732.08,0
24979030,15:39:00,15:39:00,1616,21,,,,11927.44,
24979030,15:39:53,15:39:53,4299,22,,,,12193.48,0
24979030,15:40:40,15:40:40,4300,23,,,,12427.96,0
24979030,15:41:15,15:41:15,4301,24,,,,12583.64,0
24979030,15:42:18,15:42:18,7751,25,,,,12901.65,0
24979030,15:42:50,15:42:50,4302,26,,,,13100.82,0
24979030,15:44:48,15:44:48,6546,27,,,,13656.1,0
24979030,15:46:11,15:46:11,4284,28,,,,14060.78,0
24979030,15:49:00,15:49:00,9476,29,,1,,14952.41,
24979040,15:15:00,15:15:00,9873,1,,,1,0,
24979040,15:21:46,15:21:46,590,2,,,,3884.47,0
24979040,15:27:00,15:27:00,9462,3,,,,7310.03,
24979040,15:27:47,15:27:47,1599,4,,,,7644.02,0
24979040,15:28:17,15:28:17,1600,5,,,,7835.53,0
24979040,15:29:14,15:29:14,1601,6,,,,8272.78,0
24979040,15:30:11,15:30:11,1602,7,,,,8735.03,0
24979040,15:31:08,15:31:08,1603,8,,,,9162.16,0
24979040,15:31:35,15:31:35,8191,9,,,,9335,0
24979040,15:32:09,15:32:09,9463,10,,,,9609.17,0
24979040,15:32:53,15:32:53,1606,11,,,,9891.63,0
24979040,15:33:29,15:33:29,1607,12,,,,10070.83,0
24979040,15:34:33,15:34:33,1608,13,,,,10417.35,0
24979040,15:34:51,15:34:51,1609,14,,,,10573.19,0
24979040,15:35:18,15:35:18,1610,15,,,,10707.11,0
24979040,15:35:50,15:35:50,1611,16,,,,10918.2,0
24979040,15:36:31,15:36:31,1612,17,,,,11143.07,0
24979040,15:37:12,15:37:12,1613,18,,,,11386.49,0
24979040,15:37:47,15:37:47,1614,19,,,,11570.08,0
24979040,15:38:18,15:38:18,1615,20,,,,11732.08,0
24979040,15:39:00,15:39:00,1616,21,,,,11927.44,
24979040,15:39:53,15:39:53,4299,22,,,,12193.48,0
24979040,15:40:40,15:40:40,4300,23,,,,12427.96,0
24979040,15:41:15,15:41:15,4301,24,,,,12583.64,0
24979040,15:42:18,15:42:18,7751,25,,,,12901.65,0
24979040,15:42:50,15:42:50,4302,26,,,,13100.82,0
24979040,15:44:48,15:44:48,6546,27,,,,13656.1,0
24979040,15:46:11,15:46:11,4284,28,,,,14060.78,0
24979040,15:49:00,15:49:00,9476,29,,1,,14952.41,
24979050,15:15:00,15:15:00,9873,1,,,1,0,
24979050,15:21:46,15:21:46,590,2,,,,3884.47,0
24979050,15:27:00,15:27:00,9462,3,,,,7310.03,
24979050,15:27:47,15:27:47,1599,4,,,,7644.02,0
24979050,15:28:17,15:28:17,1600,5,,,,7835.53,0
24979050,15:29:14,15:29:14,1601,6,,,,8272.78,0
24979050,15:30:11,15:30:11,1602,7,,,,8735.03,0
24979050,15:31:08,15:31:08,1603,8,,,,9162.16,0
24979050,15:31:35,15:31:35,8191,9,,,,9335,0
24979050,15:32:09,15:32:09,9463,10,,,,9609.17,0
24979050,15:32:53,15:32:53,1606,11,,,,9891.63,0
24979050,15:33:29,15:33:29,1607,12,,,,10070.83,0
24979050,15:34:33,15:34:33,1608,13,,,,10417.35,0
24979050,15:34:51,15:34:51,1609,14,,,,10573.19,0
24979050,15:35:18,15:35:18,1610,15,,,,10707.11,0
24979050,15:35:50,15:35:50,1611,16,,,,10918.2,0
24979050,15:36:31,15:36:31,1612,17,,,,11143.07,0
24979050,15:37:12,15:37:12,1613,18,,,,11386.49,0
24979050,15:37:47,15:37:47,1614,19,,,,11570.08,0
24979050,15:38:18,15:38:18,1615,20,,,,11732.08,0
24979050,15:39:00,15:39:00,1616,21,,,,11927.44,
24979050,15:39:53,15:39:53,4299,22,,,,12193.48,0
24979050,15:40:40,15:40:40,4300,23,,,,12427.96,0
24979050,15:41:15,15:41:15,4301,24,,,,12583.64,0
24979050,15:42:18,15:42:18,7751,25,,,,12901.65,0
24979050,15:42:50,15:42:50,4302,26,,,,13100.82,0
24979050,15:44:48,15:44:48,6546,27,,,,13656.1,0
24979050,15:46:11,15:46:11,4284,28,,,,14060.78,0
24979050,15:49:00,15:49:00,9476,29,,1,,14952.41,
24979060,15:15:00,15:15:00,9873,1,,,1,0,
24979060,15:21:46,15:21:46,590,2,,,,3884.47,0
24979060,15:27:00,15:27:00,9462,3,,,,7310.03,
24979060,15:27:47,15:27:47,1599,4,,,,7644.02,0
24979060,15:28:17,15:28:17,1600,5,,,,7835.53,0
24979060,15:29:14,15:29:14,1601,6,,,,8272.78,0
24979060,15:30:11,15:30:11,1602,7,,,,8735.03,0
24979060,15:31:08,15:31:08,1603,8,,,,9162.16,0
24979060,15:31:35,15:31:35,8191,9,,,,9335,0
24979060,15:32:09,15:32:09,9463,10,,,,9609.17,0
24979060,15:32:53,15:32:53,1606,11,,,,9891.63,0
24979060,15:33:29,15:33:29,1607,12,,,,10070.83,0
24979060,15:34:33,15:34:33,1608,13,,,,10417.35,0
24979060,15:34:51,15:34:51,1609,14,,,,10573.19,0
24979060,15:35:18,15:35:18,1610,15,,,,10707.11,0
24979060,15:35:50,15:35:50,1611,16,,,,10918.2,0
24979060,15:36:31,15:36:31,1612,17,,,,11143.07,0
24979060,15:37:12,15:37:12,1613,18,,,,11386.49,0
24979060,15:37:47,15:37:47,1614,19,,,,11570.08,0
24979060,15:38:18,15:38:18,1615,20,,,,11732.08,0
24979060,15:39:00,15:39:00,1616,21,,,,11927.44,
24979060,15:39:53,15:39:53,4299,22,,,,12193.48,0
24979060,15:40:40,15:40:40,4300,23,,,,12427.96,0
24979060,15:41:15,15:41:15,4301,24,,,,12583.64,0
24979060,15:42:18,15:42:18,7751,25,,,,12901.65,0
24979060,15:42:50,15:42:50,4302,26,,,,13100.82,0
24979060,15:44:48,15:44:48,6546,27,,,,13656.1,0
24979060,15:46:11,15:46:11,4284,28,,,,14060.78,0
24979060,15:49:00,15:49:00,9476,29,,1,,14952.41,
25250010,20:10:00,20:10:00,9873,1,,,1,0,
25250010,20:14:31,20:14:31,590,2,,,,3884.47,0
25250010,20:18:00,20:18:00,9462,3,,,,7310.03,
25250010,20:18:31,20:18:31,1599,4,,,,7644.02,0
25250010,20:18:51,20:18:51,1600,5,,,,7835.53,0
25250010,20:19:29,20:19:29,1601,6,,,,8272.78,0
25250010,20:20:07,20:20:07,1602,7,,,,8735.03,0
25250010,20:20:45,20:20:45,1603,8,,,,9162.16,0
25250010,20:21:03,20:21:03,8191,9,,,,9335,0
25250010,20:21:26,20:21:26,9463,10,,,,9609.17,0
25250010,20:21:55,20:21:55,1606,11,,,,9891.63,0
25250010,20:22:19,20:22:19,1607,12,,,,10070.83,0
25250010,20:23:01,20:23:01,1608,13,,,,10417.35,0
25250010,20:23:13,20:23:13,1609,14,,,,10573.19,0
25250010,20:23:25,20:23:25,6495,15,,,,10695.07,0
25250010,20:23:50,20:23:50,4283,16,,,,10996.03,0
25250010,20:25:00,20:25:00,9477,17,,,,11632.74,
25250010,20:26:07,20:26:07,9466,18,,,,12133.16,0
25250010,20:26:52,20:26:52,1610,19,,,,12447.89,0
25250010,20:27:19,20:27:19,1611,20,,,,12658.98,0
25250010,20:27:54,20:27:54,1612,21,,,,12883.85,0
25250010,20:28:29,20:28:29,1613,22,,,,13127.27,0
25250010,20:28:58,20:28:58,1614,23,,,,13310.86,0
25250010,20:29:25,20:29:25,1615,24,,,,13472.86,0
25250010,20:30:00,20:30:00,1616,25,,,,13668.22,
25250010,20:30:58,20:30:58,4299,26,,,,13934.26,0
25250010,20:31:50,20:31:50,4300,27,,,,14168.74,0
25250010,20:32:29,20:32:29,4301,28,,,,14324.42,0
25250010,20:33:37,20:33:37,7751,29,,,,14642.43,0
25250010,20:34:13,20:34:13,4302,30,,,,14841.6,0
25250010,20:36:23,20:36:23,6546,31,,,,15396.88,0
25250010,20:37:54,20:37:54,4284,32,,,,15801.56,0
25250010,20:41:00,20:41:00,9476,33,,1,,16693.19,
25250120,20:10:00,20:10:00,9873,1,,,1,0,
25250120,20:14:31,20:14:31,590,2,,,,3884.47,0
25250120,20:18:00,20:18:00,9462,3,,,,7310.03,
25250120,20:18:31,20:18:31,1599,4,,,,7644.02,0
25250120,20:18:51,20:18:51,1600,5,,,,7835.53,0
25250120,20:19:29,20:19:29,1601,6,,,,8272.78,0
25250120,20:20:07,20:20:07,1602,7,,,,8735.03,0
25250120,20:20:45,20:20:45,1603,8,,,,9162.16,0
25250120,20:21:03,20:21:03,8191,9,,,,9335,0
25250120,20:21:26,20:21:26,9463,10,,,,9609.17,0
25250120,20:21:55,20:21:55,1606,11,,,,9891.63,0
25250120,20:22:19,20:22:19,1607,12,,,,10070.83,0
25250120,20:23:01,20:23:01,1608,13,,,,10417.35,0
25250120,20:23:13,20:23:13,1609,14,,,,10573.19,0
25250120,20:23:25,20:23:25,6495,15,,,,10695.07,0
25250120,20:23:50,20:23:50,4283,16,,,,10996.03,0
25250120,20:25:00,20:25:00,9477,17,,,,11632.74,
25250120,20:26:07,20:26:07,9466,18,,,,12133.16,0
25250120,20:26:52,20:26:52,1610,19,,,,12447.89,0
25250120,20:27:19,20:27:19,1611,20,,,,12658.98,0
25250120,20:27:54,20:27:54,1612,21,,,,12883.85,0
25250120,20:28:29,20:28:29,1613,22,,,,13127.27,0
25250120,20:28:58,20:28:58,1614,23,,,,13310.86,0
25250120,20:29:25,20:29:25,1615,24,,,,13472.86,0
25250120,20:30:00,20:30:00,1616,25,,,,13668.22,
25250120,20:30:58,20:30:58,4299,26,,,,13934.26,0
25250120,20:31:50,20:31:50,4300,27,,,,14168.74,0
25250120,20:32:29,20:32:29,4301,28,,,,14324.42,0
25250120,20:33:37,20:33:37,7751,29,,,,14642.43,0
25250120,20:34:13,20:34:13,4302,30,,,,14841.6,0
25250120,20:36:23,20:36:23,6546,31,,,,15396.88,0
25250120,20:37:54,20:37:54,4284,32,,,,15801.56,0
25250120,20:41:00,20:41:00,9476,33,,1,,16693.19,
25302010,14:40:00,14:40:00,9873,1,,,1,0,
25302010,14:44:31,14:44:31,590,2,,,,3884.47,0
25302010,14:48:00,14:48:00,9462,3,,,,7310.03,
25302010,14:48:36,14:48:36,1599,4,,,,7644.02,0
25302010,14:48:58,14:48:58,1600,5,,,,7835.53,0
25302010,14:49:42,14:49:42,1601,6,,,,8272.78,0
25302010,14:50:25,14:50:25,1602,7,,,,8735.03,0
25302010,14:51:08,14:51:08,1603,8,,,,9162.16,0
25302010,14:51:29,14:51:29,8191,9,,,,9335,0
25302010,14:51:55,14:51:55,9463,10,,,,9609.17,0
25302010,14:52:28,14:52:28,1606,11,,,,9891.63,0
25302010,14:52:56,14:52:56,1607,12,,,,10070.83,0
25302010,14:53:44,14:53:44,1608,13,,,,10417.35,0
25302010,14:53:58,14:53:58,1609,14,,,,10573.19,0
25302010,14:54:12,14:54:12,6495,15,,,,10695.07,0
25302010,14:54:40,14:54:40,4283,16,,,,10996.03,0
25302010,14:56:00,14:56:00,9477,17,,,,11632.74,
25302010,14:57:07,14:57:07,9466,18,,,,12133.16,0
25302010,14:57:52,14:57:52,1610,19,,,,12447.89,0
25302010,14:58:19,14:58:19,1611,20,,,,12658.98,0
25302010,14:58:54,14:58:54,1612,21,,,,12883.85,0
25302010,14:59:29,14:59:29,1613,22,,,,13127.27,0
25302010,14:59:58,14:59:58,1614,23,,,,13310.86,0
25302010,15:00:25,15:00:25,1615,24,,,,13472.86,0
25302010,15:01:00,15:01:00,1616,25,,,,13668.22,
25302010,15:01:58,15:01:58,4299,26,,,,13934.26,0
25302010,15:02:50,15:02:50,4300,27,,,,14168.74,0
25302010,15:03:29,15:03:29,4301,28,,,,14324.42,0
25302010,15:04:37,15:04:37,7751,29,,,,14642.43,0
25302010,15:05:13,15:05:13,4302,30,,,,14841.6,0
25302010,15:07:23,15:07:23,6546,31,,,,15396.88,0
25302010,15:08:54,15:08:54,4284,32,,,,15801.56,0
25302010,15:12:00,15:12:00,9476,33,,1,,16693.19,
25302120,14:40:00,14:40:00,9873,1,,,1,0,
25302120,14:44:31,14:44:31,590,2,,,,3884.47,0
25302120,14:48:00,14:48:00,9462,3,,,,7310.03,
25302120,14:48:36,14:48:36,1599,4,,,,7644.02,0
25302120,14:48:58,14:48:58,1600,5,,,,7835.53,0
25302120,14:49:42,14:49:42,1601,6,,,,8272.78,0
25302120,14:50:25,14:50:25,1602,7,,,,8735.03,0
25302120,14:51:08,14:51:08,1603,8,,,,9162.16,0
25302120,14:51:29,14:51:29,8191,9,,,,9335,0
25302120,14:51:55,14:51:55,9463,10,,,,9609.17,0
25302120,14:52:28,14:52:28,1606,11,,,,9891.63,0
25302120,14:52:56,14:52:56,1607,12,,,,10070.83,0
25302120,14:53:44,14:53:44,1608,13,,,,10417.35,0
25302120,14:53:58,14:53:58,1609,14,,,,10573.19,0
25302120,14:54:12,14:54:12,6495,15,,,,10695.07,0
25302120,14:54:40,14:54:40,4283,16,,,,10996.03,0
25302120,14:56:00,14:56:00,9477,17,,,,11632.74,
25302120,14:57:07,14:57:07,9466,18,,,,12133.16,0
25302120,14:57:52,14:57:52,1610,19,,,,12447.89,0
25302120,14:58:19,14:58:19,1611,20,,,,12658.98,0
25302120,14:58:54,14:58:54,1612,21,,,,12883.85,0
25302120,14:59:29,14:59:29,1613,22,,,,13127.27,0
25302120,14:59:58,14:59:58,1614,23,,,,13310.86,0
25302120,15:00:25,15:00:25,1615,24,,,,13472.86,0
25302120,15:01:00,15:01:00,1616,25,,,,13668.22,
25302120,15:01:58,15:01:58,4299,26,,,,13934.26,0
25302120,15:02:50,15:02:50,4300,27,,,,14168.74,0
25302120,15:03:29,15:03:29,4301,28,,,,14324.42,0
25302120,15:04:37,15:04:37,7751,29,,,,14642.43,0
25302120,15:05:13,15:05:13,4302,30,,,,14841.6,0
25302120,15:07:23,15:07:23,6546,31,,,,15396.88,0
25302120,15:08:54,15:08:54,4284,32,,,,15801.56,0
25302120,15:12:00,15:12:00,9476,33,,1,,16693.19,
25358010,18:40:00,18:40:00,9873,1,,,1,0,
25358010,18:44:31,18:44:31,590,2,,,,3884.47,0
25358010,18:48:00,18:48:00,9462,3,,,,7310.03,
25358010,18:48:36,18:48:36,1599,4,,,,7644.02,0
25358010,18:48:58,18:48:58,1600,5,,,,7835.53,0
25358010,18:49:42,18:49:42,1601,6,,,,8272.78,0
25358010,18:50:25,18:50:25,1602,7,,,,8735.03,0
25358010,18:51:08,18:51:08,1603,8,,,,9162.16,0
25358010,18:51:29,18:51:29,8191,9,,,,9335,0
25358010,18:51:55,18:51:55,9463,10,,,,9609.17,0
25358010,18:52:28,18:52:28,1606,11,,,,9891.63,0
25358010,18:52:56,18:52:56,1607,12,,,,10070.83,0
25358010,18:53:44,18:53:44,1608,13,,,,10417.35,0
25358010,18:53:58,18:53:58,1609,14,,,,10573.19,0
25358010,18:54:12,18:54:12,6495,15,,,,10695.07,0
25358010,18:54:40,18:54:40,4283,16,,,,10996.03,0
25358010,18:56:00,18:56:00,9477,17,,,,11632.74,
25358010,18:57:07,18:57:07,9466,18,,,,12133.16,0
25358010,18:57:52,18:57:52,1610,19,,,,12447.89,0
25358010,18:58:19,18:58:19,1611,20,,,,12658.98,0
25358010,18:58:54,18:58:54,1612,21,,,,12883.85,0
25358010,18:59:29,18:59:29,1613,22,,,,13127.27,0
25358010,18:59:58,18:59:58,1614,23,,,,13310.86,0
25358010,19:00:25,19:00:25,1615,24,,,,13472.86,0
25358010,19:01:00,19:01:00,1616,25,,,,13668.22,
25358010,19:01:58,19:01:58,4299,26,,,,13934.26,0
25358010,19:02:50,19:02:50,4300,27,,,,14168.74,0
25358010,19:03:29,19:03:29,4301,28,,,,14324.42,0
25358010,19:04:37,19:04:37,7751,29,,,,14642.43,0
25358010,19:05:13,19:05:13,4302,30,,,,14841.6,0
25358010,19:07:23,19:07:23,6546,31,,,,15396.88,0
25358010,19:08:54,19:08:54,4284,32,,,,15801.56,0
25358010,19:12:00,19:12:00,9476,33,,1,,16693.19,
25358120,18:40:00,18:40:00,9873,1,,,1,0,
25358120,18:44:31,18:44:31,590,2,,,,3884.47,0
25358120,18:48:00,18:48:00,9462,3,,,,7310.03,
25358120,18:48:36,18:48:36,1599,4,,,,7644.02,0
25358120,18:48:58,18:48:58,1600,5,,,,7835.53,0
25358120,18:49:42,18:49:42,1601,6,,,,8272.78,0
25358120,18:50:25,18:50:25,1602,7,,,,8735.03,0
25358120,18:51:08,18:51:08,1603,8,,,,9162.16,0
25358120,18:51:29,18:51:29,8191,9,,,,9335,0
25358120,18:51:55,18:51:55,9463,10,,,,9609.17,0
25358120,18:52:28,18:52:28,1606,11,,,,9891.63,0
25358120,18:52:56,18:52:56,1607,12,,,,10070.83,0
25358120,18:53:44,18:53:44,1608,13,,,,10417.35,0
25358120,18:53:58,18:53:58,1609,14,,,,10573.19,0
25358120,18:54:12,18:54:12,6495,15,,,,10695.07,0
25358120,18:54:40,18:54:40,4283,16,,,,10996.03,0
25358120,18:56:00,18:56:00,9477,17,,,,11632.74,
25358120,18:57:07,18:57:07,9466,18,,,,12133.16,0
25358120,18:57:52,18:57:52,1610,19,,,,12447.89,0
25358120,18:58:19,18:58:19,1611,20,,,,12658.98,0
25358120,18:58:54,18:58:54,1612,21,,,,12883.85,0
25358120,18:59:29,18:59:29,1613,22,,,,13127.27,0
25358120,18:59:58,18:59:58,1614,23,,,,13310.86,0
25358120,19:00:25,19:00:25,1615,24,,,,13472.86,0
25358120,19:01:00,19:01:00,1616,25,,,,13668.22,
25358120,19:01:58,19:01:58,4299,26,,,,13934.26,0
25358120,19:02:50,19:02:50,4300,27,,,,14168.74,0
25358120,19:03:29,19:03:29,4301,28,,,,14324.42,0
25358120,19:04:37,19:04:37,7751,29,,,,14642.43,0
25358120,19:05:13,19:05:13,4302,30,,,,14841.6,0
25358120,19:07:23,19:07:23,6546,31,,,,15396.88,0
25358120,19:08:54,19:08:54,4284,32,,,,15801.56,0
25358120,19:12:00,19:12:00,9476,33,,1,,16693.19,
25391010,10:10:00,10:10:00,9873,1,,,1,0,
25391010,10:14:31,10:14:31,590,2,,,,3884.47,0
25391010,10:18:00,10:18:00,9462,3,,,,7310.03,
25391010,10:18:36,10:18:36,1599,4,,,,7644.02,0
25391010,10:18:58,10:18:58,1600,5,,,,7835.53,0
25391010,10:19:42,10:19:42,1601,6,,,,8272.78,0
25391010,10:20:25,10:20:25,1602,7,,,,8735.03,0
25391010,10:21:08,10:21:08,1603,8,,,,9162.16,0
25391010,10:21:29,10:21:29,8191,9,,,,9335,0
25391010,10:21:55,10:21:55,9463,10,,,,9609.17,0
25391010,10:22:28,10:22:28,1606,11,,,,9891.63,0
25391010,10:22:56,10:22:56,1607,12,,,,10070.83,0
25391010,10:23:44,10:23:44,1608,13,,,,10417.35,0
25391010,10:23:58,10:23:58,1609,14,,,,10573.19,0
25391010,10:24:12,10:24:12,6495,15,,,,10695.07,0
25391010,10:24:40,10:24:40,4283,16,,,,10996.03,0
25391010,10:26:00,10:26:00,9477,17,,,,11632.74,
25391010,10:27:07,10:27:07,9466,18,,,,12133.16,0
25391010,10:27:52,10:27:52,1610,19,,,,12447.89,0
25391010,10:28:19,10:28:19,1611,20,,,,12658.98,0
25391010,10:28:54,10:28:54,1612,21,,,,12883.85,0
25391010,10:29:29,10:29:29,1613,22,,,,13127.27,0
25391010,10:29:58,10:29:58,1614,23,,,,13310.86,0
25391010,10:30:25,10:30:25,1615,24,,,,13472.86,0
25391010,10:31:00,10:31:00,1616,25,,,,13668.22,
25391010,10:31:58,10:31:58,4299,26,,,,13934.26,0
25391010,10:32:50,10:32:50,4300,27,,,,14168.74,0
25391010,10:33:29,10:33:29,4301,28,,,,14324.42,0
25391010,10:34:37,10:34:37,7751,29,,,,14642.43,0
25391010,10:35:13,10:35:13,4302,30,,,,14841.6,0
25391010,10:37:23,10:37:23,6546,31,,,,15396.88,0
25391010,10:38:54,10:38:54,4284,32,,,,15801.56,0
25391010,10:42:00,10:42:00,9476,33,,1,,16693.19,
25391120,10:10:00,10:10:00,9873,1,,,1,0,
25391120,10:14:31,10:14:31,590,2,,,,3884.47,0
25391120,10:18:00,10:18:00,9462,3,,,,7310.03,
25391120,10:18:36,10:18:36,1599,4,,,,7644.02,0
25391120,10:18:58,10:18:58,1600,5,,,,7835.53,0
25391120,10:19:42,10:19:42,1601,6,,,,8272.78,0
25391120,10:20:25,10:20:25,1602,7,,,,8735.03,0
25391120,10:21:08,10:21:08,1603,8,,,,9162.16,0
25391120,10:21:29,10:21:29,8191,9,,,,9335,0
25391120,10:21:55,10:21:55,9463,10,,,,9609.17,0
25391120,10:22:28,10:22:28,1606,11,,,,9891.63,0
25391120,10:22:56,10:22:56,1607,12,,,,10070.83,0
25391120,10:23:44,10:23:44,1608,13,,,,10417.35,0
25391120,10:23:58,10:23:58,1609,14,,,,10573.19,0
25391120,10:24:12,10:24:12,6495,15,,,,10695.07,0
25391120,10:24:40,10:24:40,4283,16,,,,10996.03,0
25391120,10:26:00,10:26:00,9477,17,,,,11632.74,
25391120,10:27:07,10:27:07,9466,18,,,,12133.16,0
25391120,10:27:52,10:27:52,1610,19,,,,12447.89,0
25391120,10:28:19,10:28:19,1611,20,,,,12658.98,0
25391120,10:28:54,10:28:54,1612,21,,,,12883.85,0
25391120,10:29:29,10:29:29,1613,22,,,,13127.27,0
25391120,10:29:58,10:29:58,1614,23,,,,13310.86,0
25391120,10:30:25,10:30:25,1615,24,,,,13472.86,0
25391120,10:31:00,10:31:00,1616,25,,,,13668.22,
25391120,10:31:58,10:31:58,4299,26,,,,13934.26,0
25391120,10:32:50,10:32:50,4300,27,,,,14168.74,0
25391120,10:33:29,10:33:29,4301,28,,,,14324.42,0
25391120,10:34:37,10:34:37,7751,29,,,,14642.43,0
25391120,10:35:13,10:35:13,4302,30,,,,14841.6,0
25391120,10:37:23,10:37:23,6546,31,,,,15396.88,0
25391120,10:38:54,10:38:54,4284,32,,,,15801.56,0
25391120,10:42:00,10:42:00,9476,33,,1,,16693.19,
25486010,19:40:00,19:40:00,9873,1,,,1,0,
25486010,19:44:31,19:44:31,590,2,,,,3884.47,0
25486010,19:48:00,19:48:00,9462,3,,,,7310.03,
25486010,19:48:36,19:48:36,1599,4,,,,7644.02,0
25486010,19:48:58,19:48:58,1600,5,,,,7835.53,0
25486010,19:49:42,19:49:42,1601,6,,,,8272.78,0
25486010,19:50:25,19:50:25,1602,7,,,,8735.03,0
25486010,19:51:08,19:51:08,1603,8,,,,9162.16,0
25486010,19:51:29,19:51:29,8191,9,,,,9335,0
25486010,19:51:55,19:51:55,9463,10,,,,9609.17,0
25486010,19:52:28,19:52:28,1606,11,,,,9891.63,0
25486010,19:52:56,19:52:56,1607,12,,,,10070.83,0
25486010,19:53:44,19:53:44,1608,13,,,,10417.35,0
25486010,19:53:58,19:53:58,1609,14,,,,10573.19,0
25486010,19:54:12,19:54:12,6495,15,,,,10695.07,0
25486010,19:54:40,19:54:40,4283,16,,,,10996.03,0
25486010,19:56:00,19:56:00,9477,17,,,,11632.74,
25486010,19:57:07,19:57:07,9466,18,,,,12133.16,0
25486010,19:57:52,19:57:52,1610,19,,,,12447.89,0
25486010,19:58:19,19:58:19,1611,20,,,,12658.98,0
25486010,19:58:54,19:58:54,1612,21,,,,12883.85,0
25486010,19:59:29,19:59:29,1613,22,,,,13127.27,0
25486010,19:59:58,19:59:58,1614,23,,,,13310.86,0
25486010,20:00:25,20:00:25,1615,24,,,,13472.86,0
25486010,20:01:00,20:01:00,1616,25,,,,13668.22,
25486010,20:01:58,20:01:58,4299,26,,,,13934.26,0
25486010,20:02:50,20:02:50,4300,27,,,,14168.74,0
25486010,20:03:29,20:03:29,4301,28,,,,14324.42,0
25486010,20:04:37,20:04:37,7751,29,,,,14642.43,0
25486010,20:05:13,20:05:13,4302,30,,,,14841.6,0
25486010,20:07:23,20:07:23,6546,31,,,,15396.88,0
25486010,20:08:54,20:08:54,4284,32,,,,15801.56,0
25486010,20:12:00,20:12:00,9476,33,,1,,16693.19,
25486120,19:40:00,19:40:00,9873,1,,,1,0,
25486120,19:44:31,19:44:31,590,2,,,,3884.47,0
25486120,19:48:00,19:48:00,9462,3,,,,7310.03,
25486120,19:48:36,19:48:36,1599,4,,,,7644.02,0
25486120,19:48:58,19:48:58,1600,5,,,,7835.53,0
25486120,19:49:42,19:49:42,1601,6,,,,8272.78,0
25486120,19:50:25,19:50:25,1602,7,,,,8735.03,0
25486120,19:51:08,19:51:08,1603,8,,,,9162.16,0
25486120,19:51:29,19:51:29,8191,9,,,,9335,0
25486120,19:51:55,19:51:55,9463,10,,,,9609.17,0
25486120,19:52:28,19:52:28,1606,11,,,,9891.63,0
25486120,19:52:56,19:52:56,1607,12,,,,10070.83,0
25486120,19:53:44,19:53:44,1608,13,,,,10417.35,0
25486120,19:53:58,19:53:58,1609,14,,,,10573.19,0
25486120,19:54:12,19:54:12,6495,15,,,,10695.07,0
25486120,19:54:40,19:54:40,4283,16,,,,10996.03,0
25486120,19:56:00,19:56:00,9477,17,,,,11632.74,
25486120,19:57:07,19:57:07,9466,18,,,,12133.16,0
25486120,19:57:52,19:57:52,1610,19,,,,12447.89,0
25486120,19:58:19,19:58:19,1611,20,,,,12658.98,0
25486120,19:58:54,19:58:54,1612,21,,,,12883.85,0
25486120,19:59:29,19:59:29,1613,22,,,,13127.27,0
25486120,19:59:58,19:59:58,1614,23,,,,13310.86,0
25486120,20:00:25,20:00:25,1615,24,,,,13472.86,0
25486120,20:01:00,20:01:00,1616,25,,,,13668.22,
25486120,20:01:58,20:01:58,4299,26,,,,13934.26,0
25486120,20:02:50,20:02:50,4300,27,,,,14168.74,0
25486120,20:03:29,20:03:29,4301,28,,,,14324.42,0
25486120,20:04:37,20:04:37,7751,29,,,,14642.43,0
25486120,20:05:13,20:05:13,4302,30,,,,14841.6,0
25486120,20:07:23,20:07:23,6546,31,,,,15396.88,0
25486120,20:08:54,20:08:54,4284,32,,,,15801.56,0
25486120,20:12:00,20:12:00,9476,33,,1,,16693.19,
25592070,16:55:00,16:55:00,9873,1,,,1,0,
25592070,16:59:31,16:59:31,590,2,,,,3884.47,0
25592070,17:03:00,17:03:00,9462,3,,,,7310.03,
25592070,17:03:36,17:03:36,1599,4,,,,7644.02,0
25592070,17:03:58,17:03:58,1600,5,,,,7835.53,0
25592070,17:04:42,17:04:42,1601,6,,,,8272.78,0
25592070,17:05:25,17:05:25,1602,7,,,,8735.03,0
25592070,17:06:08,17:06:08,1603,8,,,,9162.16,0
25592070,17:06:29,17:06:29,8191,9,,,,9335,0
25592070,17:06:55,17:06:55,9463,10,,,,9609.17,0
25592070,17:07:28,17:07:28,1606,11,,,,9891.63,0
25592070,17:07:56,17:07:56,1607,12,,,,10070.83,0
25592070,17:08:44,17:08:44,1608,13,,,,10417.35,0
25592070,17:08:58,17:08:58,1609,14,,,,10573.19,0
25592070,17:09:12,17:09:12,6495,15,,,,10695.07,0
25592070,17:09:40,17:09:40,4283,16,,,,10996.03,0
25592070,17:11:00,17:11:00,9477,17,,,,11632.74,
25592070,17:12:07,17:12:07,9466,18,,,,12133.16,0
25592070,17:12:52,17:12:52,1610,19,,,,12447.89,0
25592070,17:13:19,17:13:19,1611,20,,,,12658.98,0
25592070,17:13:54,17:13:54,1612,21,,,,12883.85,0
25592070,17:14:29,17:14:29,1613,22,,,,13127.27,0
25592070,17:14:58,17:14:58,1614,23,,,,13310.86,0
25592070,17:15:25,17:15:25,1615,24,,,,13472.86,0
25592070,17:16:00,17:16:00,1616,25,,,,13668.22,
25592070,17:16:58,17:16:58,4299,26,,,,13934.26,0
25592070,17:17:50,17:17:50,4300,27,,,,14168.74,0
25592070,17:18:29,17:18:29,4301,28,,,,14324.42,0
25592070,17:19:37,17:19:37,7751,29,,,,14642.43,0
25592070,17:20:13,17:20:13,4302,30,,,,14841.6,0
25592070,17:22:23,17:22:23,6546,31,,,,15396.88,0
25592070,17:23:54,17:23:54,4284,32,,,,15801.56,0
25592070,17:27:00,17:27:00,9476,33,,1,,16693.19,
25620020,13:45:00,13:45:00,9873,1,,,1,0,
25620020,13:51:46,13:51:46,590,2,,,,3884.47,0
25620020,13:57:00,13:57:00,9462,3,,,,7310.03,
25620020,13:57:45,13:57:45,1599,4,,,,7644.02,0
25620020,13:58:13,13:58:13,1600,5,,,,7835.53,0
25620020,13:59:07,13:59:07,1601,6,,,,8272.78,0
25620020,14:00:01,14:00:01,1602,7,,,,8735.03,0
25620020,14:00:56,14:00:56,1603,8,,,,9162.16,0
25620020,14:01:22,14:01:22,8191,9,,,,9335,0
25620020,14:01:54,14:01:54,9463,10,,,,9609.17,0
25620020,14:02:35,14:02:35,1606,11,,,,9891.63,0
25620020,14:03:10,14:03:10,1607,12,,,,10070.83,0
25620020,14:04:11,14:04:11,1608,13,,,,10417.35,0
25620020,14:04:28,14:04:28,1609,14,,,,10573.19,0
25620020,14:04:45,14:04:45,6495,15,,,,10695.07,0
25620020,14:05:20,14:05:20,4283,16,,,,10996.03,0
25620020,14:07:00,14:07:00,9477,17,,,,11632.74,
25620020,14:08:07,14:08:07,9466,18,,,,12133.16,0
25620020,14:08:52,14:08:52,1610,19,,,,12447.89,0
25620020,14:09:19,14:09:19,1611,20,,,,12658.98,0
25620020,14:09:54,14:09:54,1612,21,,,,12883.85,0
25620020,14:10:29,14:10:29,1613,22,,,,13127.27,0
25620020,14:10:58,14:10:58,1614,23,,,,13310.86,0
25620020,14:11:25,14:11:25,1615,24,,,,13472.86,0
25620020,14:12:00,14:12:00,1616,25,,,,13668.22,
25620020,14:12:42,14:12:42,4299,26,,,,13934.26,0
25620020,14:13:20,14:13:20,4300,27,,,,14168.74,0
25620020,14:13:48,14:13:48,4301,28,,,,14324.42,0
25620020,14:14:38,14:14:38,7751,29,,,,14642.43,0
25620020,14:15:04,14:15:04,4302,30,,,,14841.6,0
25620020,14:16:39,14:16:39,6546,31,,,,15396.88,0
25620020,14:17:45,14:17:45,4284,32,,,,15801.56,0
25620020,14:20:00,14:20:00,9476,33,,1,,16693.19,
25620030,13:45:00,13:45:00,9873,1,,,1,0,
25620030,13:51:46,13:51:46,590,2,,,,3884.47,0
25620030,13:57:00,13:57:00,9462,3,,,,7310.03,
25620030,13:57:45,13:57:45,1599,4,,,,7644.02,0
25620030,13:58:13,13:58:13,1600,5,,,,7835.53,0
25620030,13:59:07,13:59:07,1601,6,,,,8272.78,0
25620030,14:00:01,14:00:01,1602,7,,,,8735.03,0
25620030,14:00:56,14:00:56,1603,8,,,,9162.16,0
25620030,14:01:22,14:01:22,8191,9,,,,9335,0
25620030,14:01:54,14:01:54,9463,10,,,,9609.17,0
25620030,14:02:35,14:02:35,1606,11,,,,9891.63,0
25620030,14:03:10,14:03:10,1607,12,,,,10070.83,0
25620030,14:04:11,14:04:11,1608,13,,,,10417.35,0
25620030,14:04:28,14:04:28,1609,14,,,,10573.19,0
25620030,14:04:45,14:04:45,6495,15,,,,10695.07,0
25620030,14:05:20,14:05:20,4283,16,,,,10996.03,0
25620030,14:07:00,14:07:00,9477,17,,,,11632.74,
25620030,14:08:07,14:08:07,9466,18,,,,12133.16,0
25620030,14:08:52,14:08:52,1610,19,,,,12447.89,0
25620030,14:09:19,14:09:19,1611,20,,,,12658.98,0
25620030,14:09:54,14:09:54,1612,21,,,,12883.85,0
25620030,14:10:29,14:10:29,1613,22,,,,13127.27,0
25620030,14:10:58,14:10:58,1614,23,,,,13310.86,0
25620030,14:11:25,14:11:25,1615,24,,,,13472.86,0
25620030,14:12:00,14:12:00,1616,25,,,,13668.22,
25620030,14:12:42,14:12:42,4299,26,,,,13934.26,0
25620030,14:13:20,14:13:20,4300,27,,,,14168.74,0
25620030,14:13:48,14:13:48,4301,28,,,,14324.42,0
25620030,14:14:38,14:14:38,7751,29,,,,14642.43,0
25620030,14:15:04,14:15:04,4302,30,,,,14841.6,0
25620030,14:16:39,14:16:39,6546,31,,,,15396.88,0
25620030,14:17:45,14:17:45,4284,32,,,,15801.56,0
25620030,14:20:00,14:20:00,9476,33,,1,,16693.19,
25620040,13:45:00,13:45:00,9873,1,,,1,0,
25620040,13:51:46,13:51:46,590,2,,,,3884.47,0
25620040,13:57:00,13:57:00,9462,3,,,,7310.03,
25620040,13:57:45,13:57:45,1599,4,,,,7644.02,0
25620040,13:58:13,13:58:13,1600,5,,,,7835.53,0
25620040,13:59:07,13:59:07,1601,6,,,,8272.78,0
25620040,14:00:01,14:00:01,1602,7,,,,8735.03,0
25620040,14:00:56,14:00:56,1603,8,,,,9162.16,0
25620040,14:01:22,14:01:22,8191,9,,,,9335,0
25620040,14:01:54,14:01:54,9463,10,,,,9609.17,0
25620040,14:02:35,14:02:35,1606,11,,,,9891.63,0
25620040,14:03:10,14:03:10,1607,12,,,,10070.83,0
25620040,14:04:11,14:04:11,1608,13,,,,10417.35,0
25620040,14:04:28,14:04:28,1609,14,,,,10573.19,0
25620040,14:04:45,14:04:45,6495,15,,,,10695.07,0
25620040,14:05:20,14:05:20,4283,16,,,,10996.03,0
25620040,14:07:00,14:07:00,9477,17,,,,11632.74,
25620040,14:08:07,14:08:07,9466,18,,,,12133.16,0
25620040,14:08:52,14:08:52,1610,19,,,,12447.89,0
25620040,14:09:19,14:09:19,1611,20,,,,12658.98,0
25620040,14:09:54,14:09:54,1612,21,,,,12883.85,0
25620040,14:10:29,14:10:29,1613,22,,,,13127.27,0
25620040,14:10:58,14:10:58,1614,23,,,,13310.86,0
25620040,14:11:25,14:11:25,1615,24,,,,13472.86,0
25620040,14:12:00,14:12:00,1616,25,,,,13668.22,
25620040,14:12:42,14:12:42,4299,26,,,,13934.26,0
25620040,14:13:20,14:13:20,4300,27,,,,14168.74,0
25620040,14:13:48,14:13:48,4301,28,,,,14324.42,0
25620040,14:14:38,14:14:38,7751,29,,,,14642.43,0
25620040,14:15:04,14:15:04,4302,30,,,,14841.6,0
25620040,14:16:39,14:16:39,6546,31,,,,15396.88,0
25620040,14:17:45,14:17:45,4284,32,,,,15801.56,0
25620040,14:20:00,14:20:00,9476,33,,1,,16693.19,
25620050,13:45:00,13:45:00,9873,1,,,1,0,
25620050,13:51:46,13:51:46,590,2,,,,3884.47,0
25620050,13:57:00,13:57:00,9462,3,,,,7310.03,
25620050,13:57:45,13:57:45,1599,4,,,,7644.02,0
25620050,13:58:13,13:58:13,1600,5,,,,7835.53,0
25620050,13:59:07,13:59:07,1601,6,,,,8272.78,0
25620050,14:00:01,14:00:01,1602,7,,,,8735.03,0
25620050,14:00:56,14:00:56,1603,8,,,,9162.16,0
25620050,14:01:22,14:01:22,8191,9,,,,9335,0
25620050,14:01:54,14:01:54,9463,10,,,,9609.17,0
25620050,14:02:35,14:02:35,1606,11,,,,9891.63,0
25620050,14:03:10,14:03:10,1607,12,,,,10070.83,0
25620050,14:04:11,14:04:11,1608,13,,,,10417.35,0
25620050,14:04:28,14:04:28,1609,14,,,,10573.19,0
25620050,14:04:45,14:04:45,6495,15,,,,10695.07,0
25620050,14:05:20,14:05:20,4283,16,,,,10996.03,0
25620050,14:07:00,14:07:00,9477,17,,,,11632.74,
25620050,14:08:07,14:08:07,9466,18,,,,12133.16,0
25620050,14:08:52,14:08:52,1610,19,,,,12447.89,0
25620050,14:09:19,14:09:19,1611,20,,,,12658.98,0
25620050,14:09:54,14:09:54,1612,21,,,,12883.85,0
25620050,14:10:29,14:10:29,1613,22,,,,13127.27,0
25620050,14:10:58,14:10:58,1614,23,,,,13310.86,0
25620050,14:11:25,14:11:25,1615,24,,,,13472.86,0
25620050,14:12:00,14:12:00,1616,25,,,,13668.22,
25620050,14:12:42,14:12:42,4299,26,,,,13934.26,0
25620050,14:13:20,14:13:20,4300,27,,,,14168.74,0
25620050,14:13:48,14:13:48,4301,28,,,,14324.42,0
25620050,14:14:38,14:14:38,7751,29,,,,14642.43,0
25620050,14:15:04,14:15:04,4302,30,,,,14841.6,0
25620050,14:16:39,14:16:39,6546,31,,,,15396.88,0
25620050,14:17:45,14:17:45,4284,32,,,,15801.56,0
25620050,14:20:00,14:20:00,9476,33,,1,,16693.19,
25620060,13:45:00,13:45:00,9873,1,,,1,0,
25620060,13:51:46,13:51:46,590,2,,,,3884.47,0
25620060,13:57:00,13:57:00,9462,3,,,,7310.03,
25620060,13:57:45,13:57:45,1599,4,,,,7644.02,0
25620060,13:58:13,13:58:13,1600,5,,,,7835.53,0
25620060,13:59:07,13:59:07,1601,6,,,,8272.78,0
25620060,14:00:01,14:00:01,1602,7,,,,8735.03,0
25620060,14:00:56,14:00:56,1603,8,,,,9162.16,0
25620060,14:01:22,14:01:22,8191,9,,,,9335,0
25620060,14:01:54,14:01:54,9463,10,,,,9609.17,0
25620060,14:02:35,14:02:35,1606,11,,,,9891.63,0
25620060,14:03:10,14:03:10,1607,12,,,,10070.83,0
25620060,14:04:11,14:04:11,1608,13,,,,10417.35,0
25620060,14:04:28,14:04:28,1609,14,,,,10573.19,0
25620060,14:04:45,14:04:45,6495,15,,,,10695.07,0
25620060,14:05:20,14:05:20,4283,16,,,,10996.03,0
25620060,14:07:00,14:07:00,9477,17,,,,11632.74,
25620060,14:08:07,14:08:07,9466,18,,,,12133.16,0
25620060,14:08:52,14:08:52,1610,19,,,,12447.89,0
25620060,14:09:19,14:09:19,1611,20,,,,12658.98,0
25620060,14:09:54,14:09:54,1612,21,,,,12883.85,0
25620060,14:10:29,14:10:29,1613,22,,,,13127.27,0
25620060,14:10:58,14:10:58,1614,23,,,,13310.86,0
25620060,14:11:25,14:11:25,1615,24,,,,13472.86,0
25620060,14:12:00,14:12:00,1616,25,,,,13668.22,
25620060,14:12:42,14:12:42,4299,26,,,,13934.26,0
25620060,14:13:20,14:13:20,4300,27,,,,14168.74,0
25620060,14:13:48,14:13:48,4301,28,,,,14324.42,0
25620060,14:14:38,14:14:38,7751,29,,,,14642.43,0
25620060,14:15:04,14:15:04,4302,30,,,,14841.6,0
25620060,14:16:39,14:16:39,6546,31,,,,15396.88,0
25620060,14:17:45,14:17:45,4284,32,,,,15801.56,0
25620060,14:20:00,14:20:00,9476,33,,1,,16693.19,
25849010,15:10:00,15:10:00,9873,1,,,1,0,
25849010,15:14:31,15:14:31,590,2,,,,3884.47,0
25849010,15:18:00,15:18:00,9462,3,,,,7310.03,
25849010,15:18:36,15:18:36,1599,4,,,,7644.02,0
25849010,15:18:58,15:18:58,1600,5,,,,7835.53,0
25849010,15:19:42,15:19:42,1601,6,,,,8272.78,0
25849010,15:20:25,15:20:25,1602,7,,,,8735.03,0
25849010,15:21:08,15:21:08,1603,8,,,,9162.16,0
25849010,15:21:29,15:21:29,8191,9,,,,9335,0
25849010,15:21:55,15:21:55,9463,10,,,,9609.17,0
25849010,15:22:28,15:22:28,1606,11,,,,9891.63,0
25849010,15:22:56,15:22:56,1607,12,,,,10070.83,0
25849010,15:23:44,15:23:44,1608,13,,,,10417.35,0
25849010,15:23:58,15:23:58,1609,14,,,,10573.19,0
25849010,15:24:12,15:24:12,6495,15,,,,10695.07,0
25849010,15:24:40,15:24:40,4283,16,,,,10996.03,0
25849010,15:26:00,15:26:00,9477,17,,,,11632.74,
25849010,15:27:07,15:27:07,9466,18,,,,12133.16,0
25849010,15:27:52,15:27:52,1610,19,,,,12447.89,0
25849010,15:28:19,15:28:19,1611,20,,,,12658.98,0
25849010,15:28:54,15:28:54,1612,21,,,,12883.85,0
25849010,15:29:29,15:29:29,1613,22,,,,13127.27,0
25849010,15:29:58,15:29:58,1614,23,,,,13310.86,0
25849010,15:30:25,15:30:25,1615,24,,,,13472.86,0
25849010,15:31:00,15:31:00,1616,25,,,,13668.22,
25849010,15:31:58,15:31:58,4299,26,,,,13934.26,0
25849010,15:32:50,15:32:50,4300,27,,,,14168.74,0
25849010,15:33:29,15:33:29,4301,28,,,,14324.42,0
25849010,15:34:37,15:34:37,7751,29,,,,14642.43,0
25849010,15:35:13,15:35:13,4302,30,,,,14841.6,0
25849010,15:37:23,15:37:23,6546,31,,,,15396.88,0
25849010,15:38:54,15:38:54,4284,32,,,,15801.56,0
25849010,15:42:00,15:42:00,9476,33,,1,,16693.19,
25849120,15:10:00,15:10:00,9873,1,,,1,0,
25849120,15:14:31,15:14:31,590,2,,,,3884.47,0
25849120,15:18:00,15:18:00,9462,3,,,,7310.03,
25849120,15:18:36,15:18:36,1599,4,,,,7644.02,0
25849120,15:18:58,15:18:58,1600,5,,,,7835.53,0
25849120,15:19:42,15:19:42,1601,6,,,,8272.78,0
25849120,15:20:25,15:20:25,1602,7,,,,8735.03,0
25849120,15:21:08,15:21:08,1603,8,,,,9162.16,0
25849120,15:21:29,15:21:29,8191,9,,,,9335,0
25849120,15:21:55,15:21:55,9463,10,,,,9609.17,0
25849120,15:22:28,15:22:28,1606,11,,,,9891.63,0
25849120,15:22:56,15:22:56,1607,12,,,,10070.83,0
25849120,15:23:44,15:23:44,1608,13,,,,10417.35,0
25849120,15:23:58,15:23:58,1609,14,,,,10573.19,0
25849120,15:24:12,15:24:12,6495,15,,,,10695.07,0
25849120,15:24:40,15:24:40,4283,16,,,,10996.03,0
25849120,15:26:00,15:26:00,9477,17,,,,11632.74,
25849120,15:27:07,15:27:07,9466,18,,,,12133.16,0
25849120,15:27:52,15:27:52,1610,19,,,,12447.89,0
25849120,15:28:19,15:28:19,1611,20,,,,12658.98,0
25849120,15:28:54,15:28:54,1612,21,,,,12883.85,0
25849120,15:29:29,15:29:29,1613,22,,,,13127.27,0
25849120,15:29:58,15:29:58,1614,23,,,,13310.86,0
25849120,15:30:25,15:30:25,1615,24,,,,13472.86,0
25849120,15:31:00,15:31:00,1616,25,,,,13668.22,
25849120,15:31:58,15:31:58,4299,26,,,,13934.26,0
25849120,15:32:50,15:32:50,4300,27,,,,14168.74,0
25849120,15:33:29,15:33:29,4301,28,,,,14324.42,0
25849120,15:34:37,15:34:37,7751,29,,,,14642.43,0
25849120,15:35:13,15:35:13,4302,30,,,,14841.6,0
25849120,15:37:23,15:37:23,6546,31,,,,15396.88,0
25849120,15:38:54,15:38:54,4284,32,,,,15801.56,0
25849120,15:42:00,15:42:00,9476,33,,1,,16693.19,
25887080,16:10:00,16:10:00,9873,1,,,1,0,
25887080,16:14:31,16:14:31,590,2,,,,3884.47,0
25887080,16:18:00,16:18:00,9462,3,,,,7310.03,
25887080,16:18:36,16:18:36,1599,4,,,,7644.02,0
25887080,16:18:58,16:18:58,1600,5,,,,7835.53,0
25887080,16:19:42,16:19:42,1601,6,,,,8272.78,0
25887080,16:20:25,16:20:25,1602,7,,,,8735.03,0
25887080,16:21:08,16:21:08,1603,8,,,,9162.16,0
25887080,16:21:29,16:21:29,8191,9,,,,9335,0
25887080,16:21:55,16:21:55,9463,10,,,,9609.17,0
25887080,16:22:28,16:22:28,1606,11,,,,9891.63,0
25887080,16:22:56,16:22:56,1607,12,,,,10070.83,0
25887080,16:23:44,16:23:44,1608,13,,,,10417.35,0
25887080,16:23:58,16:23:58,1609,14,,,,10573.19,0
25887080,16:24:12,16:24:12,6495,15,,,,10695.07,0
25887080,16:24:40,16:24:40,4283,16,,,,10996.03,0
25887080,16:26:00,16:26:00,9477,17,,,,11632.74,
25887080,16:27:07,16:27:07,9466,18,,,,12133.16,0
25887080,16:27:52,16:27:52,1610,19,,,,12447.89,0
25887080,16:28:19,16:28:19,1611,20,,,,12658.98,0
25887080,16:28:54,16:28:54,1612,21,,,,12883.85,0
25887080,16:29:29,16:29:29,1613,22,,,,13127.27,0
25887080,16:29:58,16:29:58,1614,23,,,,13310.86,0
25887080,16:30:25,16:30:25,1615,24,,,,13472.86,0
25887080,16:31:00,16:31:00,1616,25,,,,13668.22,
25887080,16:31:58,16:31:58,4299,26,,,,13934.26,0
25887080,16:32:50,16:32:50,4300,27,,,,14168.74,0
25887080,16:33:29,16:33:29,4301,28,,,,14324.42,0
25887080,16:34:37,16:34:37,7751,29,,,,14642.43,0
25887080,16:35:13,16:35:13,4302,30,,,,14841.6,0
25887080,16:37:23,16:37:23,6546,31,,,,15396.88,0
25887080,16:38:54,16:38:54,4284,32,,,,15801.56,0
25887080,16:42:00,16:42:00,9476,33,,1,,16693.19,
25887100,16:10:00,16:10:00,9873,1,,,1,0,
25887100,16:14:31,16:14:31,590,2,,,,3884.47,0
25887100,16:18:00,16:18:00,9462,3,,,,7310.03,
25887100,16:18:36,16:18:36,1599,4,,,,7644.02,0
25887100,16:18:58,16:18:58,1600,5,,,,7835.53,0
25887100,16:19:42,16:19:42,1601,6,,,,8272.78,0
25887100,16:20:25,16:20:25,1602,7,,,,8735.03,0
25887100,16:21:08,16:21:08,1603,8,,,,9162.16,0
25887100,16:21:29,16:21:29,8191,9,,,,9335,0
25887100,16:21:55,16:21:55,9463,10,,,,9609.17,0
25887100,16:22:28,16:22:28,1606,11,,,,9891.63,0
25887100,16:22:56,16:22:56,1607,12,,,,10070.83,0
25887100,16:23:44,16:23:44,1608,13,,,,10417.35,0
25887100,16:23:58,16:23:58,1609,14,,,,10573.19,0
25887100,16:24:12,16:24:12,6495,15,,,,10695.07,0
25887100,16:24:40,16:24:40,4283,16,,,,10996.03,0
25887100,16:26:00,16:26:00,9477,17,,,,11632.74,
25887100,16:27:07,16:27:07,9466,18,,,,12133.16,0
25887100,16:27:52,16:27:52,1610,19,,,,12447.89,0
25887100,16:28:19,16:28:19,1611,20,,,,12658.98,0
25887100,16:28:54,16:28:54,1612,21,,,,12883.85,0
25887100,16:29:29,16:29:29,1613,22,,,,13127.27,0
25887100,16:29:58,16:29:58,1614,23,,,,13310.86,0
25887100,16:30:25,16:30:25,1615,24,,,,13472.86,0
25887100,16:31:00,16:31:00,1616,25,,,,13668.22,
25887100,16:31:58,16:31:58,4299,26,,,,13934.26,0
25887100,16:32:50,16:32:50,4300,27,,,,14168.74,0
25887100,16:33:29,16:33:29,4301,28,,,,14324.42,0
25887100,16:34:37,16:34:37,7751,29,,,,14642.43,0
25887100,16:35:13,16:35:13,4302,30,,,,14841.6,0
25887100,16:37:23,16:37:23,6546,31,,,,15396.88,0
25887100,16:38:54,16:38:54,4284,32,,,,15801.56,0
25887100,16:42:00,16:42:00,9476,33,,1,,16693.19,
25887110,16:10:00,16:10:00,9873,1,,,1,0,
25887110,16:14:31,16:14:31,590,2,,,,3884.47,0
25887110,16:18:00,16:18:00,9462,3,,,,7310.03,
25887110,16:18:36,16:18:36,1599,4,,,,7644.02,0
25887110,16:18:58,16:18:58,1600,5,,,,7835.53,0
25887110,16:19:42,16:19:42,1601,6,,,,8272.78,0
25887110,16:20:25,16:20:25,1602,7,,,,8735.03,0
25887110,16:21:08,16:21:08,1603,8,,,,9162.16,0
25887110,16:21:29,16:21:29,8191,9,,,,9335,0
25887110,16:21:55,16:21:55,9463,10,,,,9609.17,0
25887110,16:22:28,16:22:28,1606,11,,,,9891.63,0
25887110,16:22:56,16:22:56,1607,12,,,,10070.83,0
25887110,16:23:44,16:23:44,1608,13,,,,10417.35,0
25887110,16:23:58,16:23:58,1609,14,,,,10573.19,0
25887110,16:24:12,16:24:12,6495,15,,,,10695.07,0
25887110,16:24:40,16:24:40,4283,16,,,,10996.03,0
25887110,16:26:00,16:26:00,9477,17,,,,11632.74,
25887110,16:27:07,16:27:07,9466,18,,,,12133.16,0
25887110,16:27:52,16:27:52,1610,19,,,,12447.89,0
25887110,16:28:19,16:28:19,1611,20,,,,12658.98,0
25887110,16:28:54,16:28:54,1612,21,,,,12883.85,0
25887110,16:29:29,16:29:29,1613,22,,,,13127.27,0
25887110,16:29:58,16:29:58,1614,23,,,,13310.86,0
25887110,16:30:25,16:30:25,1615,24,,,,13472.86,0
25887110,16:31:00,16:31:00,1616,25,,,,13668.22,
25887110,16:31:58,16:31:58,4299,26,,,,13934.26,0
25887110,16:32:50,16:32:50,4300,27,,,,14168.74,0
25887110,16:33:29,16:33:29,4301,28,,,,14324.42,0
25887110,16:34:37,16:34:37,7751,29,,,,14642.43,0
25887110,16:35:13,16:35:13,4302,30,,,,14841.6,0
25887110,16:37:23,16:37:23,6546,31,,,,15396.88,0
25887110,16:38:54,16:38:54,4284,32,,,,15801.56,0
25887110,16:42:00,16:42:00,9476,33,,1,,16693.19,
26020010,14:10:00,14:10:00,9873,1,,,1,0,
26020010,14:14:31,14:14:31,590,2,,,,3884.47,0
26020010,14:18:00,14:18:00,9462,3,,,,7310.03,
26020010,14:18:36,14:18:36,1599,4,,,,7644.02,0
26020010,14:18:58,14:18:58,1600,5,,,,7835.53,0
26020010,14:19:42,14:19:42,1601,6,,,,8272.78,0
26020010,14:20:25,14:20:25,1602,7,,,,8735.03,0
26020010,14:21:08,14:21:08,1603,8,,,,9162.16,0
26020010,14:21:29,14:21:29,8191,9,,,,9335,0
26020010,14:21:55,14:21:55,9463,10,,,,9609.17,0
26020010,14:22:28,14:22:28,1606,11,,,,9891.63,0
26020010,14:22:56,14:22:56,1607,12,,,,10070.83,0
26020010,14:23:44,14:23:44,1608,13,,,,10417.35,0
26020010,14:23:58,14:23:58,1609,14,,,,10573.19,0
26020010,14:24:12,14:24:12,6495,15,,,,10695.07,0
26020010,14:24:40,14:24:40,4283,16,,,,10996.03,0
26020010,14:26:00,14:26:00,9477,17,,,,11632.74,
26020010,14:27:07,14:27:07,9466,18,,,,12133.16,0
26020010,14:27:52,14:27:52,1610,19,,,,12447.89,0
26020010,14:28:19,14:28:19,1611,20,,,,12658.98,0
26020010,14:28:54,14:28:54,1612,21,,,,12883.85,0
26020010,14:29:29,14:29:29,1613,22,,,,13127.27,0
26020010,14:29:58,14:29:58,1614,23,,,,13310.86,0
26020010,14:30:25,14:30:25,1615,24,,,,13472.86,0
26020010,14:31:00,14:31:00,1616,25,,,,13668.22,
26020010,14:31:58,14:31:58,4299,26,,,,13934.26,0
26020010,14:32:50,14:32:50,4300,27,,,,14168.74,0
26020010,14:33:29,14:33:29,4301,28,,,,14324.42,0
26020010,14:34:37,14:34:37,7751,29,,,,14642.43,0
26020010,14:35:13,14:35:13,4302,30,,,,14841.6,0
26020010,14:37:23,14:37:23,6546,31,,,,15396.88,0
26020010,14:38:54,14:38:54,4284,32,,,,15801.56,0
26020010,14:42:00,14:42:00,9476,33,,1,,16693.19,
26020120,14:10:00,14:10:00,9873,1,,,1,0,
26020120,14:14:31,14:14:31,590,2,,,,3884.47,0
26020120,14:18:00,14:18:00,9462,3,,,,7310.03,
26020120,14:18:36,14:18:36,1599,4,,,,7644.02,0
26020120,14:18:58,14:18:58,1600,5,,,,7835.53,0
26020120,14:19:42,14:19:42,1601,6,,,,8272.78,0
26020120,14:20:25,14:20:25,1602,7,,,,8735.03,0
26020120,14:21:08,14:21:08,1603,8,,,,9162.16,0
26020120,14:21:29,14:21:29,8191,9,,,,9335,0
26020120,14:21:55,14:21:55,9463,10,,,,9609.17,0
26020120,14:22:28,14:22:28,1606,11,,,,9891.63,0
26020120,14:22:56,14:22:56,1607,12,,,,10070.83,0
26020120,14:23:44,14:23:44,1608,13,,,,10417.35,0
26020120,14:23:58,14:23:58,1609,14,,,,10573.19,0
26020120,14:24:12,14:24:12,6495,15,,,,10695.07,0
26020120,14:24:40,14:24:40,4283,16,,,,10996.03,0
26020120,14:26:00,14:26:00,9477,17,,,,11632.74,
26020120,14:27:07,14:27:07,9466,18,,,,12133.16,0
26020120,14:27:52,14:27:52,1610,19,,,,12447.89,0
26020120,14:28:19,14:28:19,1611,20,,,,12658.98,0
26020120,14:28:54,14:28:54,1612,21,,,,12883.85,0
26020120,14:29:29,14:29:29,1613,22,,,,13127.27,0
26020120,14:29:58,14:29:58,1614,23,,,,13310.86,0
26020120,14:30:25,14:30:25,1615,24,,,,13472.86,0
26020120,14:31:00,14:31:00,1616,25,,,,13668.22,
26020120,14:31:58,14:31:58,4299,26,,,,13934.26,0
26020120,14:32:50,14:32:50,4300,27,,,,14168.74,0
26020120,14:33:29,14:33:29,4301,28,,,,14324.42,0
26020120,14:34:37,14:34:37,7751,29,,,,14642.43,0
26020120,14:35:13,14:35:13,4302,30,,,,14841.6,0
26020120,14:37:23,14:37:23,6546,31,,,,15396.88,0
26020120,14:38:54,14:38:54,4284,32,,,,15801.56,0
26020120,14:42:00,14:42:00,9476,33,,1,,16693.19,
26042020,14:15:00,14:15:00,9873,1,,,1,0,
26042020,14:21:46,14:21:46,590,2,,,,3884.47,0
26042020,14:27:00,14:27:00,9462,3,,,,7310.03,
26042020,14:27:45,14:27:45,1599,4,,,,7644.02,0
26042020,14:28:13,14:28:13,1600,5,,,,7835.53,0
26042020,14:29:07,14:29:07,1601,6,,,,8272.78,0
26042020,14:30:01,14:30:01,1602,7,,,,8735.03,0
26042020,14:30:56,14:30:56,1603,8,,,,9162.16,0
26042020,14:31:22,14:31:22,8191,9,,,,9335,0
26042020,14:31:54,14:31:54,9463,10,,,,9609.17,0
26042020,14:32:35,14:32:35,1606,11,,,,9891.63,0
26042020,14:33:10,14:33:10,1607,12,,,,10070.83,0
26042020,14:34:11,14:34:11,1608,13,,,,10417.35,0
26042020,14:34:28,14:34:28,1609,14,,,,10573.19,0
26042020,14:34:45,14:34:45,6495,15,,,,10695.07,0
26042020,14:35:20,14:35:20,4283,16,,,,10996.03,0
26042020,14:37:00,14:37:00,9477,17,,,,11632.74,
26042020,14:38:21,14:38:21,9466,18,,,,12133.16,0
26042020,14:39:14,14:39:14,1610,19,,,,12447.89,0
26042020,14:39:47,14:39:47,1611,20,,,,12658.98,0
26042020,14:40:29,14:40:29,1612,21,,,,12883.85,0
26042020,14:41:10,14:41:10,1613,22,,,,13127.27,0
26042020,14:41:45,14:41:45,1614,23,,,,13310.86,0
26042020,14:42:18,14:42:18,1615,24,,,,13472.86,0
26042020,14:43:00,14:43:00,1616,25,,,,13668.22,
26042020,14:43:53,14:43:53,4299,26,,,,13934.26,0
26042020,14:44:40,14:44:40,4300,27,,,,14168.74,0
26042020,14:45:15,14:45:15,4301,28,,,,14324.42,0
26042020,14:46:18,14:46:18,7751,29,,,,14642.43,0
26042020,14:46:50,14:46:50,4302,30,,,,14841.6,0
26042020,14:48:48,14:48:48,6546,31,,,,15396.88,0
26042020,14:50:11,14:50:11,4284,32,,,,15801.56,0
26042020,14:53:00,14:53:00,9476,33,,1,,16693.19,
26042030,14:15:00,14:15:00,9873,1,,,1,0,
26042030,14:21:46,14:21:46,590,2,,,,3884.47,0
26042030,14:27:00,14:27:00,9462,3,,,,7310.03,
26042030,14:27:45,14:27:45,1599,4,,,,7644.02,0
26042030,14:28:13,14:28:13,1600,5,,,,7835.53,0
26042030,14:29:07,14:29:07,1601,6,,,,8272.78,0
26042030,14:30:01,14:30:01,1602,7,,,,8735.03,0
26042030,14:30:56,14:30:56,1603,8,,,,9162.16,0
26042030,14:31:22,14:31:22,8191,9,,,,9335,0
26042030,14:31:54,14:31:54,9463,10,,,,9609.17,0
26042030,14:32:35,14:32:35,1606,11,,,,9891.63,0
26042030,14:33:10,14:33:10,1607,12,,,,10070.83,0
26042030,14:34:11,14:34:11,1608,13,,,,10417.35,0
26042030,14:34:28,14:34:28,1609,14,,,,10573.19,0
26042030,14:34:45,14:34:45,6495,15,,,,10695.07,0
26042030,14:35:20,14:35:20,4283,16,,,,10996.03,0
26042030,14:37:00,14:37:00,9477,17,,,,11632.74,
26042030,14:38:21,14:38:21,9466,18,,,,12133.16,0
26042030,14:39:14,14:39:14,1610,19,,,,12447.89,0
26042030,14:39:47,14:39:47,1611,20,,,,12658.98,0
26042030,14:40:29,14:40:29,1612,21,,,,12883.85,0
26042030,14:41:10,14:41:10,1613,22,,,,13127.27,0
26042030,14:41:45,14:41:45,1614,23,,,,13310.86,0
26042030,14:42:18,14:42:18,1615,24,,,,13472.86,0
26042030,14:43:00,14:43:00,1616,25,,,,13668.22,
26042030,14:43:53,14:43:53,4299,26,,,,13934.26,0
26042030,14:44:40,14:44:40,4300,27,,,,14168.74,0
26042030,14:45:15,14:45:15,4301,28,,,,14324.42,0
26042030,14:46:18,14:46:18,7751,29,,,,14642.43,0
26042030,14:46:50,14:46:50,4302,30,,,,14841.6,0
26042030,14:48:48,14:48:48,6546,31,,,,15396.88,0
26042030,14:50:11,14:50:11,4284,32,,,,15801.56,0
26042030,14:53:00,14:53:00,9476,33,,1,,16693.19,
26042040,14:15:00,14:15:00,9873,1,,,1,0,
26042040,14:21:46,14:21:46,590,2,,,,3884.47,0
26042040,14:27:00,14:27:00,9462,3,,,,7310.03,
26042040,14:27:45,14:27:45,1599,4,,,,7644.02,0
26042040,14:28:13,14:28:13,1600,5,,,,7835.53,0
26042040,14:29:07,14:29:07,1601,6,,,,8272.78,0
26042040,14:30:01,14:30:01,1602,7,,,,8735.03,0
26042040,14:30:56,14:30:56,1603,8,,,,9162.16,0
26042040,14:31:22,14:31:22,8191,9,,,,9335,0
26042040,14:31:54,14:31:54,9463,10,,,,9609.17,0
26042040,14:32:35,14:32:35,1606,11,,,,9891.63,0
26042040,14:33:10,14:33:10,1607,12,,,,10070.83,0
26042040,14:34:11,14:34:11,1608,13,,,,10417.35,0
26042040,14:34:28,14:34:28,1609,14,,,,10573.19,0
26042040,14:34:45,14:34:45,6495,15,,,,10695.07,0
26042040,14:35:20,14:35:20,4283,16,,,,10996.03,0
26042040,14:37:00,14:37:00,9477,17,,,,11632.74,
26042040,14:38:21,14:38:21,9466,18,,,,12133.16,0
26042040,14:39:14,14:39:14,1610,19,,,,12447.89,0
26042040,14:39:47,14:39:47,1611,20,,,,12658.98,0
26042040,14:40:29,14:40:29,1612,21,,,,12883.85,0
26042040,14:41:10,14:41:10,1613,22,,,,13127.27,0
26042040,14:41:45,14:41:45,1614,23,,,,13310.86,0
26042040,14:42:18,14:42:18,1615,24,,,,13472.86,0
26042040,14:43:00,14:43:00,1616,25,,,,13668.22,
26042040,14:43:53,14:43:53,4299,26,,,,13934.26,0
26042040,14:44:40,14:44:40,4300,27,,,,14168.74,0
26042040,14:45:15,14:45:15,4301,28,,,,14324.42,0
26042040,14:46:18,14:46:18,7751,29,,,,14642.43,0
26042040,14:46:50,14:46:50,4302,30,,,,14841.6,0
26042040,14:48:48,14:48:48,6546,31,,,,15396.88,0
26042040,14:50:11,14:50:11,4284,32,,,,15801.56,0
26042040,14:53:00,14:53:00,9476,33,,1,,16693.19,
26042050,14:15:00,14:15:00,9873,1,,,1,0,
26042050,14:21:46,14:21:46,590,2,,,,3884.47,0
26042050,14:27:00,14:27:00,9462,3,,,,7310.03,
26042050,14:27:45,14:27:45,1599,4,,,,7644.02,0
26042050,14:28:13,14:28:13,1600,5,,,,7835.53,0
26042050,14:29:07,14:29:07,1601,6,,,,8272.78,0
26042050,14:30:01,14:30:01,1602,7,,,,8735.03,0
26042050,14:30:56,14:30:56,1603,8,,,,9162.16,0
26042050,14:31:22,14:31:22,8191,9,,,,9335,0
26042050,14:31:54,14:31:54,9463,10,,,,9609.17,0
26042050,14:32:35,14:32:35,1606,11,,,,9891.63,0
26042050,14:33:10,14:33:10,1607,12,,,,10070.83,0
26042050,14:34:11,14:34:11,1608,13,,,,10417.35,0
26042050,14:34:28,14:34:28,1609,14,,,,10573.19,0
26042050,14:34:45,14:34:45,6495,15,,,,10695.07,0
26042050,14:35:20,14:35:20,4283,16,,,,10996.03,0
26042050,14:37:00,14:37:00,9477,17,,,,11632.74,
26042050,14:38:21,14:38:21,9466,18,,,,12133.16,0
26042050,14:39:14,14:39:14,1610,19,,,,12447.89,0
26042050,14:39:47,14:39:47,1611,20,,,,12658.98,0
26042050,14:40:29,14:40:29,1612,21,,,,12883.85,0
26042050,14:41:10,14:41:10,1613,22,,,,13127.27,0
26042050,14:41:45,14:41:45,1614,23,,,,13310.86,0
26042050,14:42:18,14:42:18,1615,24,,,,13472.86,0
26042050,14:43:00,14:43:00,1616,25,,,,13668.22,
26042050,14:43:53,14:43:53,4299,26,,,,13934.26,0
26042050,14:44:40,14:44:40,4300,27,,,,14168.74,0
26042050,14:45:15,14:45:15,4301,28,,,,14324.42,0
26042050,14:46:18,14:46:18,7751,29,,,,14642.43,0
26042050,14:46:50,14:46:50,4302,30,,,,14841.6,0
26042050,14:48:48,14:48:48,6546,31,,,,15396.88,0
26042050,14:50:11,14:50:11,4284,32,,,,15801.56,0
26042050,14:53:00,14:53:00,9476,33,,1,,16693.19,
26042060,14:15:00,14:15:00,9873,1,,,1,0,
26042060,14:21:46,14:21:46,590,2,,,,3884.47,0
26042060,14:27:00,14:27:00,9462,3,,,,7310.03,
26042060,14:27:45,14:27:45,1599,4,,,,7644.02,0
26042060,14:28:13,14:28:13,1600,5,,,,7835.53,0
26042060,14:29:07,14:29:07,1601,6,,,,8272.78,0
26042060,14:30:01,14:30:01,1602,7,,,,8735.03,0
26042060,14:30:56,14:30:56,1603,8,,,,9162.16,0
26042060,14:31:22,14:31:22,8191,9,,,,9335,0
26042060,14:31:54,14:31:54,9463,10,,,,9609.17,0
26042060,14:32:35,14:32:35,1606,11,,,,9891.63,0
26042060,14:33:10,14:33:10,1607,12,,,,10070.83,0
26042060,14:34:11,14:34:11,1608,13,,,,10417.35,0
26042060,14:34:28,14:34:28,1609,14,,,,10573.19,0
26042060,14:34:45,14:34:45,6495,15,,,,10695.07,0
26042060,14:35:20,14:35:20,4283,16,,,,10996.03,0
26042060,14:37:00,14:37:00,9477,17,,,,11632.74,
26042060,14:38:21,14:38:21,9466,18,,,,12133.16,0
26042060,14:39:14,14:39:14,1610,19,,,,12447.89,0
26042060,14:39:47,14:39:47,1611,20,,,,12658.98,0
26042060,14:40:29,14:40:29,1612,21,,,,12883.85,0
26042060,14:41:10,14:41:10,1613,22,,,,13127.27,0
26042060,14:41:45,14:41:45,1614,23,,,,13310.86,0
26042060,14:42:18,14:42:18,1615,24,,,,13472.86,0
26042060,14:43:00,14:43:00,1616,25,,,,13668.22,
26042060,14:43:53,14:43:53,4299,26,,,,13934.26,0
26042060,14:44:40,14:44:40,4300,27,,,,14168.74,0
26042060,14:45:15,14:45:15,4301,28,,,,14324.42,0
26042060,14:46:18,14:46:18,7751,29,,,,14642.43,0
26042060,14:46:50,14:46:50,4302,30,,,,14841.6,0
26042060,14:48:48,14:48:48,6546,31,,,,15396.88,0
26042060,14:50:11,14:50:11,4284,32,,,,15801.56,0
26042060,14:53:00,14:53:00,9476,33,,1,,16693.19,
26242080,21:10:00,21:10:00,9873,1,,,1,0,
26242080,21:14:31,21:14:31,590,2,,,,3884.47,0
26242080,21:18:00,21:18:00,9462,3,,,,7310.03,
26242080,21:18:31,21:18:31,1599,4,,,,7644.02,0
26242080,21:18:51,21:18:51,1600,5,,,,7835.53,0
26242080,21:19:29,21:19:29,1601,6,,,,8272.78,0
26242080,21:20:07,21:20:07,1602,7,,,,8735.03,0
26242080,21:20:45,21:20:45,1603,8,,,,9162.16,0
26242080,21:21:03,21:21:03,8191,9,,,,9335,0
26242080,21:21:26,21:21:26,9463,10,,,,9609.17,0
26242080,21:21:55,21:21:55,1606,11,,,,9891.63,0
26242080,21:22:19,21:22:19,1607,12,,,,10070.83,0
26242080,21:23:01,21:23:01,1608,13,,,,10417.35,0
26242080,21:23:13,21:23:13,1609,14,,,,10573.19,0
26242080,21:23:25,21:23:25,6495,15,,,,10695.07,0
26242080,21:23:50,21:23:50,4283,16,,,,10996.03,0
26242080,21:25:00,21:25:00,9477,17,,,,11632.74,
26242080,21:26:07,21:26:07,9466,18,,,,12133.16,0
26242080,21:26:52,21:26:52,1610,19,,,,12447.89,0
26242080,21:27:19,21:27:19,1611,20,,,,12658.98,0
26242080,21:27:54,21:27:54,1612,21,,,,12883.85,0
26242080,21:28:29,21:28:29,1613,22,,,,13127.27,0
26242080,21:28:58,21:28:58,1614,23,,,,13310.86,0
26242080,21:29:25,21:29:25,1615,24,,,,13472.86,0
26242080,21:30:00,21:30:00,1616,25,,,,13668.22,
26242080,21:30:58,21:30:58,4299,26,,,,13934.26,0
26242080,21:31:50,21:31:50,4300,27,,,,14168.74,0
26242080,21:32:29,21:32:29,4301,28,,,,14324.42,0
26242080,21:33:37,21:33:37,7751,29,,,,14642.43,0
26242080,21:34:13,21:34:13,4302,30,,,,14841.6,0
26242080,21:36:23,21:36:23,6546,31,,,,15396.88,0
26242080,21:37:54,21:37:54,4284,32,,,,15801.56,0
26242080,21:41:00,21:41:00,9476,33,,1,,16693.19,
26242100,21:10:00,21:10:00,9873,1,,,1,0,
26242100,21:14:31,21:14:31,590,2,,,,3884.47,0
26242100,21:18:00,21:18:00,9462,3,,,,7310.03,
26242100,21:18:31,21:18:31,1599,4,,,,7644.02,0
26242100,21:18:51,21:18:51,1600,5,,,,7835.53,0
26242100,21:19:29,21:19:29,1601,6,,,,8272.78,0
26242100,21:20:07,21:20:07,1602,7,,,,8735.03,0
26242100,21:20:45,21:20:45,1603,8,,,,9162.16,0
26242100,21:21:03,21:21:03,8191,9,,,,9335,0
26242100,21:21:26,21:21:26,9463,10,,,,9609.17,0
26242100,21:21:55,21:21:55,1606,11,,,,9891.63,0
26242100,21:22:19,21:22:19,1607,12,,,,10070.83,0
26242100,21:23:01,21:23:01,1608,13,,,,10417.35,0
26242100,21:23:13,21:23:13,1609,14,,,,10573.19,0
26242100,21:23:25,21:23:25,6495,15,,,,10695.07,0
26242100,21:23:50,21:23:50,4283,16,,,,10996.03,0
26242100,21:25:00,21:25:00,9477,17,,,,11632.74,
26242100,21:26:07,21:26:07,9466,18,,,,12133.16,0
26242100,21:26:52,21:26:52,1610,19,,,,12447.89,0
26242100,21:27:19,21:27:19,1611,20,,,,12658.98,0
26242100,21:27:54,21:27:54,1612,21,,,,12883.85,0
26242100,21:28:29,21:28:29,1613,22,,,,13127.27,0
26242100,21:28:58,21:28:58,1614,23,,,,13310.86,0
26242100,21:29:25,21:29:25,1615,24,,,,13472.86,0
26242100,21:30:00,21:30:00,1616,25,,,,13668.22,
26242100,21:30:58,21:30:58,4299,26,,,,13934.26,0
26242100,21:31:50,21:31:50,4300,27,,,,14168.74,0
26242100,21:32:29,21:32:29,4301,28,,,,14324.42,0
26242100,21:33:37,21:33:37,7751,29,,,,14642.43,0
26242100,21:34:13,21:34:13,4302,30,,,,14841.6,0
26242100,21:36:23,21:36:23,6546,31,,,,15396.88,0
26242100,21:37:54,21:37:54,4284,32,,,,15801.56,0
26242100,21:41:00,21:41:00,9476,33,,1,,16693.19,
26242110,21:10:00,21:10:00,9873,1,,,1,0,
26242110,21:14:31,21:14:31,590,2,,,,3884.47,0
26242110,21:18:00,21:18:00,9462,3,,,,7310.03,
26242110,21:18:31,21:18:31,1599,4,,,,7644.02,0
26242110,21:18:51,21:18:51,1600,5,,,,7835.53,0
26242110,21:19:29,21:19:29,1601,6,,,,8272.78,0
26242110,21:20:07,21:20:07,1602,7,,,,8735.03,0
26242110,21:20:45,21:20:45,1603,8,,,,9162.16,0
26242110,21:21:03,21:21:03,8191,9,,,,9335,0
26242110,21:21:26,21:21:26,9463,10,,,,9609.17,0
26242110,21:21:55,21:21:55,1606,11,,,,9891.63,0
26242110,21:22:19,21:22:19,1607,12,,,,10070.83,0
26242110,21:23:01,21:23:01,1608,13,,,,10417.35,0
26242110,21:23:13,21:23:13,1609,14,,,,10573.19,0
26242110,21:23:25,21:23:25,6495,15,,,,10695.07,0
26242110,21:23:50,21:23:50,4283,16,,,,10996.03,0
26242110,21:25:00,21:25:00,9477,17,,,,11632.74,
26242110,21:26:07,21:26:07,9466,18,,,,12133.16,0
26242110,21:26:52,21:26:52,1610,19,,,,12447.89,0
26242110,21:27:19,21:27:19,1611,20,,,,12658.98,0
26242110,21:27:54,21:27:54,1612,21,,,,12883.85,0
26242110,21:28:29,21:28:29,1613,22,,,,13127.27,0
26242110,21:28:58,21:28:58,1614,23,,,,13310.86,0
26242110,21:29:25,21:29:25,1615,24,,,,13472.86,0
26242110,21:30:00,21:30:00,1616,25,,,,13668.22,
26242110,21:30:58,21:30:58,4299,26,,,,13934.26,0
26242110,21:31:50,21:31:50,4300,27,,,,14168.74,0
26242110,21:32:29,21:32:29,4301,28,,,,14324.42,0
26242110,21:33:37,21:33:37,7751,29,,,,14642.43,0
26242110,21:34:13,21:34:13,4302,30,,,,14841.6,0
26242110,21:36:23,21:36:23,6546,31,,,,15396.88,0
26242110,21:37:54,21:37:54,4284,32,,,,15801.56,0
26242110,21:41:00,21:41:00,9476,33,,1,,16693.19,
26463090,17:55:00,17:55:00,9873,1,,,1,0,
26463090,17:59:31,17:59:31,590,2,,,,3884.47,0
26463090,18:03:00,18:03:00,9462,3,,,,7310.03,
26463090,18:03:36,18:03:36,1599,4,,,,7644.02,0
26463090,18:03:58,18:03:58,1600,5,,,,7835.53,0
26463090,18:04:42,18:04:42,1601,6,,,,8272.78,0
26463090,18:05:25,18:05:25,1602,7,,,,8735.03,0
26463090,18:06:08,18:06:08,1603,8,,,,9162.16,0
26463090,18:06:29,18:06:29,8191,9,,,,9335,0
26463090,18:06:55,18:06:55,9463,10,,,,9609.17,0
26463090,18:07:28,18:07:28,1606,11,,,,9891.63,0
26463090,18:07:56,18:07:56,1607,12,,,,10070.83,0
26463090,18:08:44,18:08:44,1608,13,,,,10417.35,0
26463090,18:08:58,18:08:58,1609,14,,,,10573.19,0
26463090,18:09:12,18:09:12,6495,15,,,,10695.07,0
26463090,18:09:40,18:09:40,4283,16,,,,10996.03,0
26463090,18:11:00,18:11:00,9477,17,,,,11632.74,
26463090,18:12:07,18:12:07,9466,18,,,,12133.16,0
26463090,18:12:52,18:12:52,1610,19,,,,12447.89,0
26463090,18:13:19,18:13:19,1611,20,,,,12658.98,0
26463090,18:13:54,18:13:54,1612,21,,,,12883.85,0
26463090,18:14:29,18:14:29,1613,22,,,,13127.27,0
26463090,18:14:58,18:14:58,1614,23,,,,13310.86,0
26463090,18:15:25,18:15:25,1615,24,,,,13472.86,0
26463090,18:16:00,18:16:00,1616,25,,,,13668.22,
26463090,18:16:58,18:16:58,4299,26,,,,13934.26,0
26463090,18:17:50,18:17:50,4300,27,,,,14168.74,0
26463090,18:18:29,18:18:29,4301,28,,,,14324.42,0
26463090,18:19:37,18:19:37,7751,29,,,,14642.43,0
26463090,18:20:13,18:20:13,4302,30,,,,14841.6,0
26463090,18:22:23,18:22:23,6546,31,,,,15396.88,0
26463090,18:23:54,18:23:54,4284,32,,,,15801.56,0
26463090,18:27:00,18:27:00,9476,33,,1,,16693.19,
26916020,17:15:00,17:15:00,9873,1,,,1,0,
26916020,17:22:20,17:22:20,590,2,,,,3884.47,0
26916020,17:28:00,17:28:00,9462,3,,,,7310.03,
26916020,17:28:47,17:28:47,1599,4,,,,7644.02,0
26916020,17:29:17,17:29:17,1600,5,,,,7835.53,0
26916020,17:30:14,17:30:14,1601,6,,,,8272.78,0
26916020,17:31:11,17:31:11,1602,7,,,,8735.03,0
26916020,17:32:08,17:32:08,1603,8,,,,9162.16,0
26916020,17:32:35,17:32:35,8191,9,,,,9335,0
26916020,17:33:09,17:33:09,9463,10,,,,9609.17,0
26916020,17:33:53,17:33:53,1606,11,,,,9891.63,0
26916020,17:34:29,17:34:29,1607,12,,,,10070.83,0
26916020,17:35:33,17:35:33,1608,13,,,,10417.35,0
26916020,17:35:51,17:35:51,1609,14,,,,10573.19,0
26916020,17:36:18,17:36:18,1610,15,,,,10707.11,0
26916020,17:36:50,17:36:50,1611,16,,,,10918.2,0
26916020,17:37:31,17:37:31,1612,17,,,,11143.07,0
26916020,17:38:12,17:38:12,1613,18,,,,11386.49,0
26916020,17:38:47,17:38:47,1614,19,,,,11570.08,0
26916020,17:39:18,17:39:18,1615,20,,,,11732.08,0
26916020,17:40:00,17:40:00,1616,21,,,,11927.44,
26916020,17:40:53,17:40:53,4299,22,,,,12193.48,0
26916020,17:41:40,17:41:40,4300,23,,,,12427.96,0
26916020,17:42:15,17:42:15,4301,24,,,,12583.64,0
26916020,17:43:18,17:43:18,7751,25,,,,12901.65,0
26916020,17:43:50,17:43:50,4302,26,,,,13100.82,0
26916020,17:45:48,17:45:48,6546,27,,,,13656.1,0
26916020,17:47:11,17:47:11,4284,28,,,,14060.78,0
26916020,17:50:00,17:50:00,9476,29,,1,,14952.41,
26916030,17:15:00,17:15:00,9873,1,,,1,0,
26916030,17:22:20,17:22:20,590,2,,,,3884.47,0
26916030,17:28:00,17:28:00,9462,3,,,,7310.03,
26916030,17:28:47,17:28:47,1599,4,,,,7644.02,0
26916030,17:29:17,17:29:17,1600,5,,,,7835.53,0
26916030,17:30:14,17:30:14,1601,6,,,,8272.78,0
26916030,17:31:11,17:31:11,1602,7,,,,8735.03,0
26916030,17:32:08,17:32:08,1603,8,,,,9162.16,0
26916030,17:32:35,17:32:35,8191,9,,,,9335,0
26916030,17:33:09,17:33:09,9463,10,,,,9609.17,0
26916030,17:33:53,17:33:53,1606,11,,,,9891.63,0
26916030,17:34:29,17:34:29,1607,12,,,,10070.83,0
26916030,17:35:33,17:35:33,1608,13,,,,10417.35,0
26916030,17:35:51,17:35:51,1609,14,,,,10573.19,0
26916030,17:36:18,17:36:18,1610,15,,,,10707.11,0
26916030,17:36:50,17:36:50,1611,16,,,,10918.2,0
26916030,17:37:31,17:37:31,1612,17,,,,11143.07,0
26916030,17:38:12,17:38:12,1613,18,,,,11386.49,0
26916030,17:38:47,17:38:47,1614,19,,,,11570.08,0
26916030,17:39:18,17:39:18,1615,20,,,,11732.08,0
26916030,17:40:00,17:40:00,1616,21,,,,11927.44,
26916030,17:40:53,17:40:53,4299,22,,,,12193.48,0
26916030,17:41:40,17:41:40,4300,23,,,,12427.96,0
26916030,17:42:15,17:42:15,4301,24,,,,12583.64,0
26916030,17:43:18,17:43:18,7751,25,,,,12901.65,0
26916030,17:43:50,17:43:50,4302,26,,,,13100.82,0
26916030,17:45:48,17:45:48,6546,27,,,,13656.1,0
26916030,17:47:11,17:47:11,4284,28,,,,14060.78,0
26916030,17:50:00,17:50:00,9476,29,,1,,14952.41,
26916040,17:15:00,17:15:00,9873,1,,,1,0,
26916040,17:22:20,17:22:20,590,2,,,,3884.47,0
26916040,17:28:00,17:28:00,9462,3,,,,7310.03,
26916040,17:28:47,17:28:47,1599,4,,,,7644.02,0
26916040,17:29:17,17:29:17,1600,5,,,,7835.53,0
26916040,17:30:14,17:30:14,1601,6,,,,8272.78,0
26916040,17:31:11,17:31:11,1602,7,,,,8735.03,0
26916040,17:32:08,17:32:08,1603,8,,,,9162.16,0
26916040,17:32:35,17:32:35,8191,9,,,,9335,0
26916040,17:33:09,17:33:09,9463,10,,,,9609.17,0
26916040,17:33:53,17:33:53,1606,11,,,,9891.63,0
26916040,17:34:29,17:34:29,1607,12,,,,10070.83,0
26916040,17:35:33,17:35:33,1608,13,,,,10417.35,0
26916040,17:35:51,17:35:51,1609,14,,,,10573.19,0
26916040,17:36:18,17:36:18,1610,15,,,,10707.11,0
26916040,17:36:50,17:36:50,1611,16,,,,10918.2,0
26916040,17:37:31,17:37:31,1612,17,,,,11143.07,0
26916040,17:38:12,17:38:12,1613,18,,,,11386.49,0
26916040,17:38:47,17:38:47,1614,19,,,,11570.08,0
26916040,17:39:18,17:39:18,1615,20,,,,11732.08,0
26916040,17:40:00,17:40:00,1616,21,,,,11927.44,
26916040,17:40:53,17:40:53,4299,22,,,,12193.48,0
26916040,17:41:40,17:41:40,4300,23,,,,12427.96,0
26916040,17:42:15,17:42:15,4301,24,,,,12583.64,0
26916040,17:43:18,17:43:18,7751,25,,,,12901.65,0
26916040,17:43:50,17:43:50,4302,26,,,,13100.82,0
26916040,17:45:48,17:45:48,6546,27,,,,13656.1,0
26916040,17:47:11,17:47:11,4284,28,,,,14060.78,0
26916040,17:50:00,17:50:00,9476,29,,1,,14952.41,
26916050,17:15:00,17:15:00,9873,1,,,1,0,
26916050,17:22:20,17:22:20,590,2,,,,3884.47,0
26916050,17:28:00,17:28:00,9462,3,,,,7310.03,
26916050,17:28:47,17:28:47,1599,4,,,,7644.02,0
26916050,17:29:17,17:29:17,1600,5,,,,7835.53,0
26916050,17:30:14,17:30:14,1601,6,,,,8272.78,0
26916050,17:31:11,17:31:11,1602,7,,,,8735.03,0
26916050,17:32:08,17:32:08,1603,8,,,,9162.16,0
26916050,17:32:35,17:32:35,8191,9,,,,9335,0
26916050,17:33:09,17:33:09,9463,10,,,,9609.17,0
26916050,17:33:53,17:33:53,1606,11,,,,9891.63,0
26916050,17:34:29,17:34:29,1607,12,,,,10070.83,0
26916050,17:35:33,17:35:33,1608,13,,,,10417.35,0
26916050,17:35:51,17:35:51,1609,14,,,,10573.19,0
26916050,17:36:18,17:36:18,1610,15,,,,10707.11,0
26916050,17:36:50,17:36:50,1611,16,,,,10918.2,0
26916050,17:37:31,17:37:31,1612,17,,,,11143.07,0
26916050,17:38:12,17:38:12,1613,18,,,,11386.49,0
26916050,17:38:47,17:38:47,1614,19,,,,11570.08,0
26916050,17:39:18,17:39:18,1615,20,,,,11732.08,0
26916050,17:40:00,17:40:00,1616,21,,,,11927.44,
26916050,17:40:53,17:40:53,4299,22,,,,12193.48,0
26916050,17:41:40,17:41:40,4300,23,,,,12427.96,0
26916050,17:42:15,17:42:15,4301,24,,,,12583.64,0
26916050,17:43:18,17:43:18,7751,25,,,,12901.65,0
26916050,17:43:50,17:43:50,4302,26,,,,13100.82,0
26916050,17:45:48,17:45:48,6546,27,,,,13656.1,0
26916050,17:47:11,17:47:11,4284,28,,,,14060.78,0
26916050,17:50:00,17:50:00,9476,29,,1,,14952.41,
26916060,17:15:00,17:15:00,9873,1,,,1,0,
26916060,17:22:20,17:22:20,590,2,,,,3884.47,0
26916060,17:28:00,17:28:00,9462,3,,,,7310.03,
26916060,17:28:47,17:28:47,1599,4,,,,7644.02,0
26916060,17:29:17,17:29:17,1600,5,,,,7835.53,0
26916060,17:30:14,17:30:14,1601,6,,,,8272.78,0
26916060,17:31:11,17:31:11,1602,7,,,,8735.03,0
26916060,17:32:08,17:32:08,1603,8,,,,9162.16,0
26916060,17:32:35,17:32:35,8191,9,,,,9335,0
26916060,17:33:09,17:33:09,9463,10,,,,9609.17,0
26916060,17:33:53,17:33:53,1606,11,,,,9891.63,0
26916060,17:34:29,17:34:29,1607,12,,,,10070.83,0
26916060,17:35:33,17:35:33,1608,13,,,,10417.35,0
26916060,17:35:51,17:35:51,1609,14,,,,10573.19,0
26916060,17:36:18,17:36:18,1610,15,,,,10707.11,0
26916060,17:36:50,17:36:50,1611,16,,,,10918.2,0
26916060,17:37:31,17:37:31,1612,17,,,,11143.07,0
26916060,17:38:12,17:38:12,1613,18,,,,11386.49,0
26916060,17:38:47,17:38:47,1614,19,,,,11570.08,0
26916060,17:39:18,17:39:18,1615,20,,,,11732.08,0
26916060,17:40:00,17:40:00,1616,21,,,,11927.44,
26916060,17:40:53,17:40:53,4299,22,,,,12193.48,0
26916060,17:41:40,17:41:40,4300,23,,,,12427.96,0
26916060,17:42:15,17:42:15,4301,24,,,,12583.64,0
26916060,17:43:18,17:43:18,7751,25,,,,12901.65,0
26916060,17:43:50,17:43:50,4302,26,,,,13100.82,0
26916060,17:45:48,17:45:48,6546,27,,,,13656.1,0
26916060,17:47:11,17:47:11,4284,28,,,,14060.78,0
26916060,17:50:00,17:50:00,9476,29,,1,,14952.41,
27060070,18:55:00,18:55:00,9873,1,,,1,0,
27060070,18:59:31,18:59:31,590,2,,,,3884.47,0
27060070,19:03:00,19:03:00,9462,3,,,,7310.03,
27060070,19:03:36,19:03:36,1599,4,,,,7644.02,0
27060070,19:03:58,19:03:58,1600,5,,,,7835.53,0
27060070,19:04:42,19:04:42,1601,6,,,,8272.78,0
27060070,19:05:25,19:05:25,1602,7,,,,8735.03,0
27060070,19:06:08,19:06:08,1603,8,,,,9162.16,0
27060070,19:06:29,19:06:29,8191,9,,,,9335,0
27060070,19:06:55,19:06:55,9463,10,,,,9609.17,0
27060070,19:07:28,19:07:28,1606,11,,,,9891.63,0
27060070,19:07:56,19:07:56,1607,12,,,,10070.83,0
27060070,19:08:44,19:08:44,1608,13,,,,10417.35,0
27060070,19:08:58,19:08:58,1609,14,,,,10573.19,0
27060070,19:09:12,19:09:12,6495,15,,,,10695.07,0
27060070,19:09:40,19:09:40,4283,16,,,,10996.03,0
27060070,19:11:00,19:11:00,9477,17,,,,11632.74,
27060070,19:12:07,19:12:07,9466,18,,,,12133.16,0
27060070,19:12:52,19:12:52,1610,19,,,,12447.89,0
27060070,19:13:19,19:13:19,1611,20,,,,12658.98,0
27060070,19:13:54,19:13:54,1612,21,,,,12883.85,0
27060070,19:14:29,19:14:29,1613,22,,,,13127.27,0
27060070,19:14:58,19:14:58,1614,23,,,,13310.86,0
27060070,19:15:25,19:15:25,1615,24,,,,13472.86,0
27060070,19:16:00,19:16:00,1616,25,,,,13668.22,
27060070,19:16:58,19:16:58,4299,26,,,,13934.26,0
27060070,19:17:50,19:17:50,4300,27,,,,14168.74,0
27060070,19:18:29,19:18:29,4301,28,,,,14324.42,0
27060070,19:19:37,19:19:37,7751,29,,,,14642.43,0
27060070,19:20:13,19:20:13,4302,30,,,,14841.6,0
27060070,19:22:23,19:22:23,6546,31,,,,15396.88,0
27060070,19:23:54,19:23:54,4284,32,,,,15801.56,0
27060070,19:27:00,19:27:00,9476,33,,1,,16693.19,
27082010,17:10:00,17:10:00,9873,1,,,1,0,
27082010,17:14:31,17:14:31,590,2,,,,3884.47,0
27082010,17:18:00,17:18:00,9462,3,,,,7310.03,
27082010,17:18:36,17:18:36,1599,4,,,,7644.02,0
27082010,17:18:58,17:18:58,1600,5,,,,7835.53,0
27082010,17:19:42,17:19:42,1601,6,,,,8272.78,0
27082010,17:20:25,17:20:25,1602,7,,,,8735.03,0
27082010,17:21:08,17:21:08,1603,8,,,,9162.16,0
27082010,17:21:29,17:21:29,8191,9,,,,9335,0
27082010,17:21:55,17:21:55,9463,10,,,,9609.17,0
27082010,17:22:28,17:22:28,1606,11,,,,9891.63,0
27082010,17:22:56,17:22:56,1607,12,,,,10070.83,0
27082010,17:23:44,17:23:44,1608,13,,,,10417.35,0
27082010,17:23:58,17:23:58,1609,14,,,,10573.19,0
27082010,17:24:12,17:24:12,6495,15,,,,10695.07,0
27082010,17:24:40,17:24:40,4283,16,,,,10996.03,0
27082010,17:26:00,17:26:00,9477,17,,,,11632.74,
27082010,17:27:07,17:27:07,9466,18,,,,12133.16,0
27082010,17:27:52,17:27:52,1610,19,,,,12447.89,0
27082010,17:28:19,17:28:19,1611,20,,,,12658.98,0
27082010,17:28:54,17:28:54,1612,21,,,,12883.85,0
27082010,17:29:29,17:29:29,1613,22,,,,13127.27,0
27082010,17:29:58,17:29:58,1614,23,,,,13310.86,0
27082010,17:30:25,17:30:25,1615,24,,,,13472.86,0
27082010,17:31:00,17:31:00,1616,25,,,,13668.22,
27082010,17:31:58,17:31:58,4299,26,,,,13934.26,0
27082010,17:32:50,17:32:50,4300,27,,,,14168.74,0
27082010,17:33:29,17:33:29,4301,28,,,,14324.42,0
27082010,17:34:37,17:34:37,7751,29,,,,14642.43,0
27082010,17:35:13,17:35:13,4302,30,,,,14841.6,0
27082010,17:37:23,17:37:23,6546,31,,,,15396.88,0
27082010,17:38:54,17:38:54,4284,32,,,,15801.56,0
27082010,17:42:00,17:42:00,9476,33,,1,,16693.19,
27082120,17:10:00,17:10:00,9873,1,,,1,0,
27082120,17:14:31,17:14:31,590,2,,,,3884.47,0
27082120,17:18:00,17:18:00,9462,3,,,,7310.03,
27082120,17:18:36,17:18:36,1599,4,,,,7644.02,0
27082120,17:18:58,17:18:58,1600,5,,,,7835.53,0
27082120,17:19:42,17:19:42,1601,6,,,,8272.78,0
27082120,17:20:25,17:20:25,1602,7,,,,8735.03,0
27082120,17:21:08,17:21:08,1603,8,,,,9162.16,0
27082120,17:21:29,17:21:29,8191,9,,,,9335,0
27082120,17:21:55,17:21:55,9463,10,,,,9609.17,0
27082120,17:22:28,17:22:28,1606,11,,,,9891.63,0
27082120,17:22:56,17:22:56,1607,12,,,,10070.83,0
27082120,17:23:44,17:23:44,1608,13,,,,10417.35,0
27082120,17:23:58,17:23:58,1609,14,,,,10573.19,0
27082120,17:24:12,17:24:12,6495,15,,,,10695.07,0
27082120,17:24:40,17:24:40,4283,16,,,,10996.03,0
27082120,17:26:00,17:26:00,9477,17,,,,11632.74,
27082120,17:27:07,17:27:07,9466,18,,,,12133.16,0
27082120,17:27:52,17:27:52,1610,19,,,,12447.89,0
27082120,17:28:19,17:28:19,1611,20,,,,12658.98,0
27082120,17:28:54,17:28:54,1612,21,,,,12883.85,0
27082120,17:29:29,17:29:29,1613,22,,,,13127.27,0
27082120,17:29:58,17:29:58,1614,23,,,,13310.86,0
27082120,17:30:25,17:30:25,1615,24,,,,13472.86,0
27082120,17:31:00,17:31:00,1616,25,,,,13668.22,
27082120,17:31:58,17:31:58,4299,26,,,,13934.26,0
27082120,17:32:50,17:32:50,4300,27,,,,14168.74,0
27082120,17:33:29,17:33:29,4301,28,,,,14324.42,0
27082120,17:34:37,17:34:37,7751,29,,,,14642.43,0
27082120,17:35:13,17:35:13,4302,30,,,,14841.6,0
27082120,17:37:23,17:37:23,6546,31,,,,15396.88,0
27082120,17:38:54,17:38:54,4284,32,,,,15801.56,0
27082120,17:42:00,17:42:00,9476,33,,1,,16693.19,
27298090,08:25:00,08:25:00,9873,1,,,1,0,
27298090,08:29:31,08:29:31,590,2,,,,3884.47,0
27298090,08:33:00,08:33:00,9462,3,,,,7310.03,
27298090,08:33:36,08:33:36,1599,4,,,,7644.02,0
27298090,08:33:58,08:33:58,1600,5,,,,7835.53,0
27298090,08:34:42,08:34:42,1601,6,,,,8272.78,0
27298090,08:35:25,08:35:25,1602,7,,,,8735.03,0
27298090,08:36:08,08:36:08,1603,8,,,,9162.16,0
27298090,08:36:29,08:36:29,8191,9,,,,9335,0
27298090,08:36:55,08:36:55,9463,10,,,,9609.17,0
27298090,08:37:28,08:37:28,1606,11,,,,9891.63,0
27298090,08:37:56,08:37:56,1607,12,,,,10070.83,0
27298090,08:38:44,08:38:44,1608,13,,,,10417.35,0
27298090,08:38:58,08:38:58,1609,14,,,,10573.19,0
27298090,08:39:12,08:39:12,6495,15,,,,10695.07,0
27298090,08:39:40,08:39:40,4283,16,,,,10996.03,0
27298090,08:41:00,08:41:00,9477,17,,,,11632.74,
27298090,08:42:07,08:42:07,9466,18,,,,12133.16,0
27298090,08:42:52,08:42:52,1610,19,,,,12447.89,0
27298090,08:43:19,08:43:19,1611,20,,,,12658.98,0
27298090,08:43:54,08:43:54,1612,21,,,,12883.85,0
27298090,08:44:29,08:44:29,1613,22,,,,13127.27,0
27298090,08:44:58,08:44:58,1614,23,,,,13310.86,0
27298090,08:45:25,08:45:25,1615,24,,,,13472.86,0
27298090,08:46:00,08:46:00,1616,25,,,,13668.22,
27298090,08:46:58,08:46:58,4299,26,,,,13934.26,0
27298090,08:47:50,08:47:50,4300,27,,,,14168.74,0
27298090,08:48:29,08:48:29,4301,28,,,,14324.42,0
27298090,08:49:37,08:49:37,7751,29,,,,14642.43,0
27298090,08:50:13,08:50:13,4302,30,,,,14841.6,0
27298090,08:52:23,08:52:23,6546,31,,,,15396.88,0
27298090,08:53:54,08:53:54,4284,32,,,,15801.56,0
27298090,08:57:00,08:57:00,9476,33,,1,,16693.19,
27365010,21:10:00,21:10:00,9873,1,,,1,0,
27365010,21:14:31,21:14:31,590,2,,,,3884.47,0
27365010,21:18:00,21:18:00,9462,3,,,,7310.03,
27365010,21:18:31,21:18:31,1599,4,,,,7644.02,0
27365010,21:18:51,21:18:51,1600,5,,,,7835.53,0
27365010,21:19:29,21:19:29,1601,6,,,,8272.78,0
27365010,21:20:07,21:20:07,1602,7,,,,8735.03,0
27365010,21:20:45,21:20:45,1603,8,,,,9162.16,0
27365010,21:21:03,21:21:03,8191,9,,,,9335,0
27365010,21:21:26,21:21:26,9463,10,,,,9609.17,0
27365010,21:21:55,21:21:55,1606,11,,,,9891.63,0
27365010,21:22:19,21:22:19,1607,12,,,,10070.83,0
27365010,21:23:01,21:23:01,1608,13,,,,10417.35,0
27365010,21:23:13,21:23:13,1609,14,,,,10573.19,0
27365010,21:23:25,21:23:25,6495,15,,,,10695.07,0
27365010,21:23:50,21:23:50,4283,16,,,,10996.03,0
27365010,21:25:00,21:25:00,9477,17,,,,11632.74,
27365010,21:26:07,21:26:07,9466,18,,,,12133.16,0
27365010,21:26:52,21:26:52,1610,19,,,,12447.89,0
27365010,21:27:19,21:27:19,1611,20,,,,12658.98,0
27365010,21:27:54,21:27:54,1612,21,,,,12883.85,0
27365010,21:28:29,21:28:29,1613,22,,,,13127.27,0
27365010,21:28:58,21:28:58,1614,23,,,,13310.86,0
27365010,21:29:25,21:29:25,1615,24,,,,13472.86,0
27365010,21:30:00,21:30:00,1616,25,,,,13668.22,
27365010,21:30:58,21:30:58,4299,26,,,,13934.26,0
27365010,21:31:50,21:31:50,4300,27,,,,14168.74,0
27365010,21:32:29,21:32:29,4301,28,,,,14324.42,0
27365010,21:33:37,21:33:37,7751,29,,,,14642.43,0
27365010,21:34:13,21:34:13,4302,30,,,,14841.6,0
27365010,21:36:23,21:36:23,6546,31,,,,15396.88,0
27365010,21:37:54,21:37:54,4284,32,,,,15801.56,0
27365010,21:41:00,21:41:00,9476,33,,1,,16693.19,
27365120,21:10:00,21:10:00,9873,1,,,1,0,
27365120,21:14:31,21:14:31,590,2,,,,3884.47,0
27365120,21:18:00,21:18:00,9462,3,,,,7310.03,
27365120,21:18:31,21:18:31,1599,4,,,,7644.02,0
27365120,21:18:51,21:18:51,1600,5,,,,7835.53,0
27365120,21:19:29,21:19:29,1601,6,,,,8272.78,0
27365120,21:20:07,21:20:07,1602,7,,,,8735.03,0
27365120,21:20:45,21:20:45,1603,8,,,,9162.16,0
27365120,21:21:03,21:21:03,8191,9,,,,9335,0
27365120,21:21:26,21:21:26,9463,10,,,,9609.17,0
27365120,21:21:55,21:21:55,1606,11,,,,9891.63,0
27365120,21:22:19,21:22:19,1607,12,,,,10070.83,0
27365120,21:23:01,21:23:01,1608,13,,,,10417.35,0
27365120,21:23:13,21:23:13,1609,14,,,,10573.19,0
27365120,21:23:25,21:23:25,6495,15,,,,10695.07,0
27365120,21:23:50,21:23:50,4283,16,,,,10996.03,0
27365120,21:25:00,21:25:00,9477,17,,,,11632.74,
27365120,21:26:07,21:26:07,9466,18,,,,12133.16,0
27365120,21:26:52,21:26:52,1610,19,,,,12447.89,0
27365120,21:27:19,21:27:19,1611,20,,,,12658.98,0
27365120,21:27:54,21:27:54,1612,21,,,,12883.85,0
27365120,21:28:29,21:28:29,1613,22,,,,13127.27,0
27365120,21:28:58,21:28:58,1614,23,,,,13310.86,0
27365120,21:29:25,21:29:25,1615,24,,,,13472.86,0
27365120,21:30:00,21:30:00,1616,25,,,,13668.22,
27365120,21:30:58,21:30:58,4299,26,,,,13934.26,0
27365120,21:31:50,21:31:50,4300,27,,,,14168.74,0
27365120,21:32:29,21:32:29,4301,28,,,,14324.42,0
27365120,21:33:37,21:33:37,7751,29,,,,14642.43,0
27365120,21:34:13,21:34:13,4302,30,,,,14841.6,0
27365120,21:36:23,21:36:23,6546,31,,,,15396.88,0
27365120,21:37:54,21:37:54,4284,32,,,,15801.56,0
27365120,21:41:00,21:41:00,9476,33,,1,,16693.19,
27797090,07:25:00,07:25:00,9873,1,,,1,0,
27797090,07:29:31,07:29:31,590,2,,,,3884.47,0
27797090,07:33:00,07:33:00,9462,3,,,,7310.03,
27797090,07:33:31,07:33:31,1599,4,,,,7644.02,0
27797090,07:33:51,07:33:51,1600,5,,,,7835.53,0
27797090,07:34:29,07:34:29,1601,6,,,,8272.78,0
27797090,07:35:07,07:35:07,1602,7,,,,8735.03,0
27797090,07:35:45,07:35:45,1603,8,,,,9162.16,0
27797090,07:36:03,07:36:03,8191,9,,,,9335,0
27797090,07:36:26,07:36:26,9463,10,,,,9609.17,0
27797090,07:36:55,07:36:55,1606,11,,,,9891.63,0
27797090,07:37:19,07:37:19,1607,12,,,,10070.83,0
27797090,07:38:01,07:38:01,1608,13,,,,10417.35,0
27797090,07:38:13,07:38:13,1609,14,,,,10573.19,0
27797090,07:38:25,07:38:25,6495,15,,,,10695.07,0
27797090,07:38:50,07:38:50,4283,16,,,,10996.03,0
27797090,07:40:00,07:40:00,9477,17,,,,11632.74,
27797090,07:41:07,07:41:07,9466,18,,,,12133.16,0
27797090,07:41:52,07:41:52,1610,19,,,,12447.89,0
27797090,07:42:19,07:42:19,1611,20,,,,12658.98,0
27797090,07:42:54,07:42:54,1612,21,,,,12883.85,0
27797090,07:43:29,07:43:29,1613,22,,,,13127.27,0
27797090,07:43:58,07:43:58,1614,23,,,,13310.86,0
27797090,07:44:25,07:44:25,1615,24,,,,13472.86,0
27797090,07:45:00,07:45:00,1616,25,,,,13668.22,
27797090,07:45:58,07:45:58,4299,26,,,,13934.26,0
27797090,07:46:50,07:46:50,4300,27,,,,14168.74,0
27797090,07:47:29,07:47:29,4301,28,,,,14324.42,0
27797090,07:48:37,07:48:37,7751,29,,,,14642.43,0
27797090,07:49:13,07:49:13,4302,30,,,,14841.6,0
27797090,07:51:23,07:51:23,6546,31,,,,15396.88,0
27797090,07:52:54,07:52:54,4284,32,,,,15801.56,0
27797090,07:56:00,07:56:00,9476,33,,1,,16693.19,
27831070,13:55:00,13:55:00,9873,1,,,1,0,
27831070,13:59:31,13:59:31,590,2,,,,3884.47,0
27831070,14:03:00,14:03:00,9462,3,,,,7310.03,
27831070,14:03:36,14:03:36,1599,4,,,,7644.02,0
27831070,14:03:58,14:03:58,1600,5,,,,7835.53,0
27831070,14:04:42,14:04:42,1601,6,,,,8272.78,0
27831070,14:05:25,14:05:25,1602,7,,,,8735.03,0
27831070,14:06:08,14:06:08,1603,8,,,,9162.16,0
27831070,14:06:29,14:06:29,8191,9,,,,9335,0
27831070,14:06:55,14:06:55,9463,10,,,,9609.17,0
27831070,14:07:28,14:07:28,1606,11,,,,9891.63,0
27831070,14:07:56,14:07:56,1607,12,,,,10070.83,0
27831070,14:08:44,14:08:44,1608,13,,,,10417.35,0
27831070,14:08:58,14:08:58,1609,14,,,,10573.19,0
27831070,14:09:12,14:09:12,6495,15,,,,10695.07,0
27831070,14:09:40,14:09:40,4283,16,,,,10996.03,0
27831070,14:11:00,14:11:00,9477,17,,,,11632.74,
27831070,14:12:07,14:12:07,9466,18,,,,12133.16,0
27831070,14:12:52,14:12:52,1610,19,,,,12447.89,0
27831070,14:13:19,14:13:19,1611,20,,,,12658.98,0
27831070,14:13:54,14:13:54,1612,21,,,,12883.85,0
27831070,14:14:29,14:14:29,1613,22,,,,13127.27,0
27831070,14:14:58,14:14:58,1614,23,,,,13310.86,0
27831070,14:15:25,14:15:25,1615,24,,,,13472.86,0
27831070,14:16:00,14:16:00,1616,25,,,,13668.22,
27831070,14:16:58,14:16:58,4299,26,,,,13934.26,0
27831070,14:17:50,14:17:50,4300,27,,,,14168.74,0
27831070,14:18:29,14:18:29,4301,28,,,,14324.42,0
27831070,14:19:37,14:19:37,7751,29,,,,14642.43,0
27831070,14:20:13,14:20:13,4302,30,,,,14841.6,0
27831070,14:22:23,14:22:23,6546,31,,,,15396.88,0
27831070,14:23:54,14:23:54,4284,32,,,,15801.56,0
27831070,14:27:00,14:27:00,9476,33,,1,,16693.19,
28344090,14:55:00,14:55:00,9873,1,,,1,0,
28344090,14:59:31,14:59:31,590,2,,,,3884.47,0
28344090,15:03:00,15:03:00,9462,3,,,,7310.03,
28344090,15:03:36,15:03:36,1599,4,,,,7644.02,0
28344090,15:03:58,15:03:58,1600,5,,,,7835.53,0
28344090,15:04:42,15:04:42,1601,6,,,,8272.78,0
28344090,15:05:25,15:05:25,1602,7,,,,8735.03,0
28344090,15:06:08,15:06:08,1603,8,,,,9162.16,0
28344090,15:06:29,15:06:29,8191,9,,,,9335,0
28344090,15:06:55,15:06:55,9463,10,,,,9609.17,0
28344090,15:07:28,15:07:28,1606,11,,,,9891.63,0
28344090,15:07:56,15:07:56,1607,12,,,,10070.83,0
28344090,15:08:44,15:08:44,1608,13,,,,10417.35,0
28344090,15:08:58,15:08:58,1609,14,,,,10573.19,0
28344090,15:09:12,15:09:12,6495,15,,,,10695.07,0
28344090,15:09:40,15:09:40,4283,16,,,,10996.03,0
28344090,15:11:00,15:11:00,9477,17,,,,11632.74,
28344090,15:12:07,15:12:07,9466,18,,,,12133.16,0
28344090,15:12:52,15:12:52,1610,19,,,,12447.89,0
28344090,15:13:19,15:13:19,1611,20,,,,12658.98,0
28344090,15:13:54,15:13:54,1612,21,,,,12883.85,0
28344090,15:14:29,15:14:29,1613,22,,,,13127.27,0
28344090,15:14:58,15:14:58,1614,23,,,,13310.86,0
28344090,15:15:25,15:15:25,1615,24,,,,13472.86,0
28344090,15:16:00,15:16:00,1616,25,,,,13668.22,
28344090,15:16:58,15:16:58,4299,26,,,,13934.26,0
28344090,15:17:50,15:17:50,4300,27,,,,14168.74,0
28344090,15:18:29,15:18:29,4301,28,,,,14324.42,0
28344090,15:19:37,15:19:37,7751,29,,,,14642.43,0
28344090,15:20:13,15:20:13,4302,30,,,,14841.6,0
28344090,15:22:23,15:22:23,6546,31,,,,15396.88,0
28344090,15:23:54,15:23:54,4284,32,,,,15801.56,0
28344090,15:27:00,15:27:00,9476,33,,1,,16693.19,
28362090,11:55:00,11:55:00,9873,1,,,1,0,
28362090,11:59:31,11:59:31,590,2,,,,3884.47,0
28362090,12:03:00,12:03:00,9462,3,,,,7310.03,
28362090,12:03:36,12:03:36,1599,4,,,,7644.02,0
28362090,12:03:58,12:03:58,1600,5,,,,7835.53,0
28362090,12:04:42,12:04:42,1601,6,,,,8272.78,0
28362090,12:05:25,12:05:25,1602,7,,,,8735.03,0
28362090,12:06:08,12:06:08,1603,8,,,,9162.16,0
28362090,12:06:29,12:06:29,8191,9,,,,9335,0
28362090,12:06:55,12:06:55,9463,10,,,,9609.17,0
28362090,12:07:28,12:07:28,1606,11,,,,9891.63,0
28362090,12:07:56,12:07:56,1607,12,,,,10070.83,0
28362090,12:08:44,12:08:44,1608,13,,,,10417.35,0
28362090,12:08:58,12:08:58,1609,14,,,,10573.19,0
28362090,12:09:12,12:09:12,6495,15,,,,10695.07,0
28362090,12:09:40,12:09:40,4283,16,,,,10996.03,0
28362090,12:11:00,12:11:00,9477,17,,,,11632.74,
28362090,12:12:07,12:12:07,9466,18,,,,12133.16,0
28362090,12:12:52,12:12:52,1610,19,,,,12447.89,0
28362090,12:13:19,12:13:19,1611,20,,,,12658.98,0
28362090,12:13:54,12:13:54,1612,21,,,,12883.85,0
28362090,12:14:29,12:14:29,1613,22,,,,13127.27,0
28362090,12:14:58,12:14:58,1614,23,,,,13310.86,0
28362090,12:15:25,12:15:25,1615,24,,,,13472.86,0
28362090,12:16:00,12:16:00,1616,25,,,,13668.22,
28362090,12:16:58,12:16:58,4299,26,,,,13934.26,0
28362090,12:17:50,12:17:50,4300,27,,,,14168.74,0
28362090,12:18:29,12:18:29,4301,28,,,,14324.42,0
28362090,12:19:37,12:19:37,7751,29,,,,14642.43,0
28362090,12:20:13,12:20:13,4302,30,,,,14841.6,0
28362090,12:22:23,12:22:23,6546,31,,,,15396.88,0
28362090,12:23:54,12:23:54,4284,32,,,,15801.56,0
28362090,12:27:00,12:27:00,9476,33,,1,,16693.19,
28560080,10:10:00,10:10:00,9873,1,,,1,0,
28560080,10:14:31,10:14:31,590,2,,,,3884.47,0
28560080,10:18:00,10:18:00,9462,3,,,,7310.03,
28560080,10:18:36,10:18:36,1599,4,,,,7644.02,0
28560080,10:18:58,10:18:58,1600,5,,,,7835.53,0
28560080,10:19:42,10:19:42,1601,6,,,,8272.78,0
28560080,10:20:25,10:20:25,1602,7,,,,8735.03,0
28560080,10:21:08,10:21:08,1603,8,,,,9162.16,0
28560080,10:21:29,10:21:29,8191,9,,,,9335,0
28560080,10:21:55,10:21:55,9463,10,,,,9609.17,0
28560080,10:22:28,10:22:28,1606,11,,,,9891.63,0
28560080,10:22:56,10:22:56,1607,12,,,,10070.83,0
28560080,10:23:44,10:23:44,1608,13,,,,10417.35,0
28560080,10:23:58,10:23:58,1609,14,,,,10573.19,0
28560080,10:24:12,10:24:12,6495,15,,,,10695.07,0
28560080,10:24:40,10:24:40,4283,16,,,,10996.03,0
28560080,10:26:00,10:26:00,9477,17,,,,11632.74,
28560080,10:27:07,10:27:07,9466,18,,,,12133.16,0
28560080,10:27:52,10:27:52,1610,19,,,,12447.89,0
28560080,10:28:19,10:28:19,1611,20,,,,12658.98,0
28560080,10:28:54,10:28:54,1612,21,,,,12883.85,0
28560080,10:29:29,10:29:29,1613,22,,,,13127.27,0
28560080,10:29:58,10:29:58,1614,23,,,,13310.86,0
28560080,10:30:25,10:30:25,1615,24,,,,13472.86,0
28560080,10:31:00,10:31:00,1616,25,,,,13668.22,
28560080,10:31:58,10:31:58,4299,26,,,,13934.26,0
28560080,10:32:50,10:32:50,4300,27,,,,14168.74,0
28560080,10:33:29,10:33:29,4301,28,,,,14324.42,0
28560080,10:34:37,10:34:37,7751,29,,,,14642.43,0
28560080,10:35:13,10:35:13,4302,30,,,,14841.6,0
28560080,10:37:23,10:37:23,6546,31,,,,15396.88,0
28560080,10:38:54,10:38:54,4284,32,,,,15801.56,0
28560080,10:42:00,10:42:00,9476,33,,1,,16693.19,
28560100,10:10:00,10:10:00,9873,1,,,1,0,
28560100,10:14:31,10:14:31,590,2,,,,3884.47,0
28560100,10:18:00,10:18:00,9462,3,,,,7310.03,
28560100,10:18:36,10:18:36,1599,4,,,,7644.02,0
28560100,10:18:58,10:18:58,1600,5,,,,7835.53,0
28560100,10:19:42,10:19:42,1601,6,,,,8272.78,0
28560100,10:20:25,10:20:25,1602,7,,,,8735.03,0
28560100,10:21:08,10:21:08,1603,8,,,,9162.16,0
28560100,10:21:29,10:21:29,8191,9,,,,9335,0
28560100,10:21:55,10:21:55,9463,10,,,,9609.17,0
28560100,10:22:28,10:22:28,1606,11,,,,9891.63,0
28560100,10:22:56,10:22:56,1607,12,,,,10070.83,0
28560100,10:23:44,10:23:44,1608,13,,,,10417.35,0
28560100,10:23:58,10:23:58,1609,14,,,,10573.19,0
28560100,10:24:12,10:24:12,6495,15,,,,10695.07,0
28560100,10:24:40,10:24:40,4283,16,,,,10996.03,0
28560100,10:26:00,10:26:00,9477,17,,,,11632.74,
28560100,10:27:07,10:27:07,9466,18,,,,12133.16,0
28560100,10:27:52,10:27:52,1610,19,,,,12447.89,0
28560100,10:28:19,10:28:19,1611,20,,,,12658.98,0
28560100,10:28:54,10:28:54,1612,21,,,,12883.85,0
28560100,10:29:29,10:29:29,1613,22,,,,13127.27,0
28560100,10:29:58,10:29:58,1614,23,,,,13310.86,0
28560100,10:30:25,10:30:25,1615,24,,,,13472.86,0
28560100,10:31:00,10:31:00,1616,25,,,,13668.22,
28560100,10:31:58,10:31:58,4299,26,,,,13934.26,0
28560100,10:32:50,10:32:50,4300,27,,,,14168.74,0
28560100,10:33:29,10:33:29,4301,28,,,,14324.42,0
28560100,10:34:37,10:34:37,7751,29,,,,14642.43,0
28560100,10:35:13,10:35:13,4302,30,,,,14841.6,0
28560100,10:37:23,10:37:23,6546,31,,,,15396.88,0
28560100,10:38:54,10:38:54,4284,32,,,,15801.56,0
28560100,10:42:00,10:42:00,9476,33,,1,,16693.19,
28560110,10:10:00,10:10:00,9873,1,,,1,0,
28560110,10:14:31,10:14:31,590,2,,,,3884.47,0
28560110,10:18:00,10:18:00,9462,3,,,,7310.03,
28560110,10:18:36,10:18:36,1599,4,,,,7644.02,0
28560110,10:18:58,10:18:58,1600,5,,,,7835.53,0
28560110,10:19:42,10:19:42,1601,6,,,,8272.78,0
28560110,10:20:25,10:20:25,1602,7,,,,8735.03,0
28560110,10:21:08,10:21:08,1603,8,,,,9162.16,0
28560110,10:21:29,10:21:29,8191,9,,,,9335,0
28560110,10:21:55,10:21:55,9463,10,,,,9609.17,0
28560110,10:22:28,10:22:28,1606,11,,,,9891.63,0
28560110,10:22:56,10:22:56,1607,12,,,,10070.83,0
28560110,10:23:44,10:23:44,1608,13,,,,10417.35,0
28560110,10:23:58,10:23:58,1609,14,,,,10573.19,0
28560110,10:24:12,10:24:12,6495,15,,,,10695.07,0
28560110,10:24:40,10:24:40,4283,16,,,,10996.03,0
28560110,10:26:00,10:26:00,9477,17,,,,11632.74,
28560110,10:27:07,10:27:07,9466,18,,,,12133.16,0
28560110,10:27:52,10:27:52,1610,19,,,,12447.89,0
28560110,10:28:19,10:28:19,1611,20,,,,12658.98,0
28560110,10:28:54,10:28:54,1612,21,,,,12883.85,0
28560110,10:29:29,10:29:29,1613,22,,,,13127.27,0
28560110,10:29:58,10:29:58,1614,23,,,,13310.86,0
28560110,10:30:25,10:30:25,1615,24,,,,13472.86,0
28560110,10:31:00,10:31:00,1616,25,,,,13668.22,
28560110,10:31:58,10:31:58,4299,26,,,,13934.26,0
28560110,10:32:50,10:32:50,4300,27,,,,14168.74,0
28560110,10:33:29,10:33:29,4301,28,,,,14324.42,0
28560110,10:34:37,10:34:37,7751,29,,,,14642.43,0
28560110,10:35:13,10:35:13,4302,30,,,,14841.6,0
28560110,10:37:23,10:37:23,6546,31,,,,15396.88,0
28560110,10:38:54,10:38:54,4284,32,,,,15801.56,0
28560110,10:42:00,10:42:00,9476,33,,1,,16693.19,
2985070,07:25:00,07:25:00,9873,1,,,1,0,
2985070,07:29:31,07:29:31,590,2,,,,3884.47,0
2985070,07:33:00,07:33:00,9462,3,,,,7310.03,
2985070,07:33:31,07:33:31,1599,4,,,,7644.02,0
2985070,07:33:51,07:33:51,1600,5,,,,7835.53,0
2985070,07:34:29,07:34:29,1601,6,,,,8272.78,0
2985070,07:35:07,07:35:07,1602,7,,,,8735.03,0
2985070,07:35:45,07:35:45,1603,8,,,,9162.16,0
2985070,07:36:03,07:36:03,8191,9,,,,9335,0
2985070,07:36:26,07:36:26,9463,10,,,,9609.17,0
2985070,07:36:55,07:36:55,1606,11,,,,9891.63,0
2985070,07:37:19,07:37:19,1607,12,,,,10070.83,0
2985070,07:38:01,07:38:01,1608,13,,,,10417.35,0
2985070,07:38:13,07:38:13,1609,14,,,,10573.19,0
2985070,07:38:25,07:38:25,6495,15,,,,10695.07,0
2985070,07:38:50,07:38:50,4283,16,,,,10996.03,0
2985070,07:40:00,07:40:00,9477,17,,,,11632.74,
2985070,07:41:07,07:41:07,9466,18,,,,12133.16,0
2985070,07:41:52,07:41:52,1610,19,,,,12447.89,0
2985070,07:42:19,07:42:19,1611,20,,,,12658.98,0
2985070,07:42:54,07:42:54,1612,21,,,,12883.85,0
2985070,07:43:29,07:43:29,1613,22,,,,13127.27,0
2985070,07:43:58,07:43:58,1614,23,,,,13310.86,0
2985070,07:44:25,07:44:25,1615,24,,,,13472.86,0
2985070,07:45:00,07:45:00,1616,25,,,,13668.22,
2985070,07:45:58,07:45:58,4299,26,,,,13934.26,0
2985070,07:46:50,07:46:50,4300,27,,,,14168.74,0
2985070,07:47:29,07:47:29,4301,28,,,,14324.42,0
2985070,07:48:37,07:48:37,7751,29,,,,14642.43,0
2985070,07:49:13,07:49:13,4302,30,,,,14841.6,0
2985070,07:51:23,07:51:23,6546,31,,,,15396.88,0
2985070,07:52:54,07:52:54,4284,32,,,,15801.56,0
2985070,07:56:00,07:56:00,9476,33,,1,,16693.19,
3039020,11:45:00,11:45:00,9873,1,,,1,0,
3039020,11:51:13,11:51:13,590,2,,,,3884.47,0
3039020,11:56:00,11:56:00,9462,3,,,,7310.03,
3039020,11:56:40,11:56:40,1599,4,,,,7644.02,0
3039020,11:57:06,11:57:06,1600,5,,,,7835.53,0
3039020,11:57:55,11:57:55,1601,6,,,,8272.78,0
3039020,11:58:43,11:58:43,1602,7,,,,8735.03,0
3039020,11:59:32,11:59:32,1603,8,,,,9162.16,0
3039020,11:59:55,11:59:55,8191,9,,,,9335,0
3039020,12:00:25,12:00:25,9463,10,,,,9609.17,0
3039020,12:01:02,12:01:02,1606,11,,,,9891.63,0
3039020,12:01:33,12:01:33,1607,12,,,,10070.83,0
3039020,12:02:27,12:02:27,1608,13,,,,10417.35,0
3039020,12:02:43,12:02:43,1609,14,,,,10573.19,0
3039020,12:02:59,12:02:59,6495,15,,,,10695.07,0
3039020,12:03:30,12:03:30,4283,16,,,,10996.03,0
3039020,12:05:00,12:05:00,9477,17,,,,11632.74,
3039020,12:06:07,12:06:07,9466,18,,,,12133.16,0
3039020,12:06:52,12:06:52,1610,19,,,,12447.89,0
3039020,12:07:19,12:07:19,1611,20,,,,12658.98,0
3039020,12:07:54,12:07:54,1612,21,,,,12883.85,0
3039020,12:08:29,12:08:29,1613,22,,,,13127.27,0
3039020,12:08:58,12:08:58,1614,23,,,,13310.86,0
3039020,12:09:25,12:09:25,1615,24,,,,13472.86,0
3039020,12:10:00,12:10:00,1616,25,,,,13668.22,
3039020,12:10:42,12:10:42,4299,26,,,,13934.26,0
3039020,12:11:20,12:11:20,4300,27,,,,14168.74,0
3039020,12:11:48,12:11:48,4301,28,,,,14324.42,0
3039020,12:12:38,12:12:38,7751,29,,,,14642.43,0
3039020,12:13:04,12:13:04,4302,30,,,,14841.6,0
3039020,12:14:39,12:14:39,6546,31,,,,15396.88,0
3039020,12:15:45,12:15:45,4284,32,,,,15801.56,0
3039020,12:18:00,12:18:00,9476,33,,1,,16693.19,
3039030,11:45:00,11:45:00,9873,1,,,1,0,
3039030,11:51:13,11:51:13,590,2,,,,3884.47,0
3039030,11:56:00,11:56:00,9462,3,,,,7310.03,
3039030,11:56:40,11:56:40,1599,4,,,,7644.02,0
3039030,11:57:06,11:57:06,1600,5,,,,7835.53,0
3039030,11:57:55,11:57:55,1601,6,,,,8272.78,0
3039030,11:58:43,11:58:43,1602,7,,,,8735.03,0
3039030,11:59:32,11:59:32,1603,8,,,,9162.16,0
3039030,11:59:55,11:59:55,8191,9,,,,9335,0
3039030,12:00:25,12:00:25,9463,10,,,,9609.17,0
3039030,12:01:02,12:01:02,1606,11,,,,9891.63,0
3039030,12:01:33,12:01:33,1607,12,,,,10070.83,0
3039030,12:02:27,12:02:27,1608,13,,,,10417.35,0
3039030,12:02:43,12:02:43,1609,14,,,,10573.19,0
3039030,12:02:59,12:02:59,6495,15,,,,10695.07,0
3039030,12:03:30,12:03:30,4283,16,,,,10996.03,0
3039030,12:05:00,12:05:00,9477,17,,,,11632.74,
3039030,12:06:07,12:06:07,9466,18,,,,12133.16,0
3039030,12:06:52,12:06:52,1610,19,,,,12447.89,0
3039030,12:07:19,12:07:19,1611,20,,,,12658.98,0
3039030,12:07:54,12:07:54,1612,21,,,,12883.85,0
3039030,12:08:29,12:08:29,1613,22,,,,13127.27,0
3039030,12:08:58,12:08:58,1614,23,,,,13310.86,0
3039030,12:09:25,12:09:25,1615,24,,,,13472.86,0
3039030,12:10:00,12:10:00,1616,25,,,,13668.22,
3039030,12:10:42,12:10:42,4299,26,,,,13934.26,0
3039030,12:11:20,12:11:20,4300,27,,,,14168.74,0
3039030,12:11:48,12:11:48,4301,28,,,,14324.42,0
3039030,12:12:38,12:12:38,7751,29,,,,14642.43,0
3039030,12:13:04,12:13:04,4302,30,,,,14841.6,0
3039030,12:14:39,12:14:39,6546,31,,,,15396.88,0
3039030,12:15:45,12:15:45,4284,32,,,,15801.56,0
3039030,12:18:00,12:18:00,9476,33,,1,,16693.19,
3039040,11:45:00,11:45:00,9873,1,,,1,0,
3039040,11:51:13,11:51:13,590,2,,,,3884.47,0
3039040,11:56:00,11:56:00,9462,3,,,,7310.03,
3039040,11:56:40,11:56:40,1599,4,,,,7644.02,0
3039040,11:57:06,11:57:06,1600,5,,,,7835.53,0
3039040,11:57:55,11:57:55,1601,6,,,,8272.78,0
3039040,11:58:43,11:58:43,1602,7,,,,8735.03,0
3039040,11:59:32,11:59:32,1603,8,,,,9162.16,0
3039040,11:59:55,11:59:55,8191,9,,,,9335,0
3039040,12:00:25,12:00:25,9463,10,,,,9609.17,0
3039040,12:01:02,12:01:02,1606,11,,,,9891.63,0
3039040,12:01:33,12:01:33,1607,12,,,,10070.83,0
3039040,12:02:27,12:02:27,1608,13,,,,10417.35,0
3039040,12:02:43,12:02:43,1609,14,,,,10573.19,0
3039040,12:02:59,12:02:59,6495,15,,,,10695.07,0
3039040,12:03:30,12:03:30,4283,16,,,,10996.03,0
3039040,12:05:00,12:05:00,9477,17,,,,11632.74,
3039040,12:06:07,12:06:07,9466,18,,,,12133.16,0
3039040,12:06:52,12:06:52,1610,19,,,,12447.89,0
3039040,12:07:19,12:07:19,1611,20,,,,12658.98,0
3039040,12:07:54,12:07:54,1612,21,,,,12883.85,0
3039040,12:08:29,12:08:29,1613,22,,,,13127.27,0
3039040,12:08:58,12:08:58,1614,23,,,,13310.86,0
3039040,12:09:25,12:09:25,1615,24,,,,13472.86,0
3039040,12:10:00,12:10:00,1616,25,,,,13668.22,
3039040,12:10:42,12:10:42,4299,26,,,,13934.26,0
3039040,12:11:20,12:11:20,4300,27,,,,14168.74,0
3039040,12:11:48,12:11:48,4301,28,,,,14324.42,0
3039040,12:12:38,12:12:38,7751,29,,,,14642.43,0
3039040,12:13:04,12:13:04,4302,30,,,,14841.6,0
3039040,12:14:39,12:14:39,6546,31,,,,15396.88,0
3039040,12:15:45,12:15:45,4284,32,,,,15801.56,0
3039040,12:18:00,12:18:00,9476,33,,1,,16693.19,
3039050,11:45:00,11:45:00,9873,1,,,1,0,
3039050,11:51:13,11:51:13,590,2,,,,3884.47,0
3039050,11:56:00,11:56:00,9462,3,,,,7310.03,
3039050,11:56:40,11:56:40,1599,4,,,,7644.02,0
3039050,11:57:06,11:57:06,1600,5,,,,7835.53,0
3039050,11:57:55,11:57:55,1601,6,,,,8272.78,0
3039050,11:58:43,11:58:43,1602,7,,,,8735.03,0
3039050,11:59:32,11:59:32,1603,8,,,,9162.16,0
3039050,11:59:55,11:59:55,8191,9,,,,9335,0
3039050,12:00:25,12:00:25,9463,10,,,,9609.17,0
3039050,12:01:02,12:01:02,1606,11,,,,9891.63,0
3039050,12:01:33,12:01:33,1607,12,,,,10070.83,0
3039050,12:02:27,12:02:27,1608,13,,,,10417.35,0
3039050,12:02:43,12:02:43,1609,14,,,,10573.19,0
3039050,12:02:59,12:02:59,6495,15,,,,10695.07,0
3039050,12:03:30,12:03:30,4283,16,,,,10996.03,0
3039050,12:05:00,12:05:00,9477,17,,,,11632.74,
3039050,12:06:07,12:06:07,9466,18,,,,12133.16,0
3039050,12:06:52,12:06:52,1610,19,,,,12447.89,0
3039050,12:07:19,12:07:19,1611,20,,,,12658.98,0
3039050,12:07:54,12:07:54,1612,21,,,,12883.85,0
3039050,12:08:29,12:08:29,1613,22,,,,13127.27,0
3039050,12:08:58,12:08:58,1614,23,,,,13310.86,0
3039050,12:09:25,12:09:25,1615,24,,,,13472.86,0
3039050,12:10:00,12:10:00,1616,25,,,,13668.22,
3039050,12:10:42,12:10:42,4299,26,,,,13934.26,0
3039050,12:11:20,12:11:20,4300,27,,,,14168.74,0
3039050,12:11:48,12:11:48,4301,28,,,,14324.42,0
3039050,12:12:38,12:12:38,7751,29,,,,14642.43,0
3039050,12:13:04,12:13:04,4302,30,,,,14841.6,0
3039050,12:14:39,12:14:39,6546,31,,,,15396.88,0
3039050,12:15:45,12:15:45,4284,32,,,,15801.56,0
3039050,12:18:00,12:18:00,9476,33,,1,,16693.19,
3039060,11:45:00,11:45:00,9873,1,,,1,0,
3039060,11:51:13,11:51:13,590,2,,,,3884.47,0
3039060,11:56:00,11:56:00,9462,3,,,,7310.03,
3039060,11:56:40,11:56:40,1599,4,,,,7644.02,0
3039060,11:57:06,11:57:06,1600,5,,,,7835.53,0
3039060,11:57:55,11:57:55,1601,6,,,,8272.78,0
3039060,11:58:43,11:58:43,1602,7,,,,8735.03,0
3039060,11:59:32,11:59:32,1603,8,,,,9162.16,0
3039060,11:59:55,11:59:55,8191,9,,,,9335,0
3039060,12:00:25,12:00:25,9463,10,,,,9609.17,0
3039060,12:01:02,12:01:02,1606,11,,,,9891.63,0
3039060,12:01:33,12:01:33,1607,12,,,,10070.83,0
3039060,12:02:27,12:02:27,1608,13,,,,10417.35,0
3039060,12:02:43,12:02:43,1609,14,,,,10573.19,0
3039060,12:02:59,12:02:59,6495,15,,,,10695.07,0
3039060,12:03:30,12:03:30,4283,16,,,,10996.03,0
3039060,12:05:00,12:05:00,9477,17,,,,11632.74,
3039060,12:06:07,12:06:07,9466,18,,,,12133.16,0
3039060,12:06:52,12:06:52,1610,19,,,,12447.89,0
3039060,12:07:19,12:07:19,1611,20,,,,12658.98,0
3039060,12:07:54,12:07:54,1612,21,,,,12883.85,0
3039060,12:08:29,12:08:29,1613,22,,,,13127.27,0
3039060,12:08:58,12:08:58,1614,23,,,,13310.86,0
3039060,12:09:25,12:09:25,1615,24,,,,13472.86,0
3039060,12:10:00,12:10:00,1616,25,,,,13668.22,
3039060,12:10:42,12:10:42,4299,26,,,,13934.26,0
3039060,12:11:20,12:11:20,4300,27,,,,14168.74,0
3039060,12:11:48,12:11:48,4301,28,,,,14324.42,0
3039060,12:12:38,12:12:38,7751,29,,,,14642.43,0
3039060,12:13:04,12:13:04,4302,30,,,,14841.6,0
3039060,12:14:39,12:14:39,6546,31,,,,15396.88,0
3039060,12:15:45,12:15:45,4284,32,,,,15801.56,0
3039060,12:18:00,12:18:00,9476,33,,1,,16693.19,
3151020,06:00:00,06:00:00,9873,1,,,1,0,
3151020,06:06:13,06:06:13,590,2,,,,3884.47,0
3151020,06:11:00,06:11:00,9462,3,,,,7310.03,
3151020,06:11:31,06:11:31,1599,4,,,,7644.02,0
3151020,06:11:51,06:11:51,1600,5,,,,7835.53,0
3151020,06:12:29,06:12:29,1601,6,,,,8272.78,0
3151020,06:13:07,06:13:07,1602,7,,,,8735.03,0
3151020,06:13:45,06:13:45,1603,8,,,,9162.16,0
3151020,06:14:03,06:14:03,8191,9,,,,9335,0
3151020,06:14:26,06:14:26,9463,10,,,,9609.17,0
3151020,06:14:55,06:14:55,1606,11,,,,9891.63,0
3151020,06:15:19,06:15:19,1607,12,,,,10070.83,0
3151020,06:16:01,06:16:01,1608,13,,,,10417.35,0
3151020,06:16:13,06:16:13,1609,14,,,,10573.19,0
3151020,06:16:25,06:16:25,6495,15,,,,10695.07,0
3151020,06:16:50,06:16:50,4283,16,,,,10996.03,0
3151020,06:18:00,06:18:00,9477,17,,,,11632.74,
3151020,06:19:07,06:19:07,9466,18,,,,12133.16,0
3151020,06:19:52,06:19:52,1610,19,,,,12447.89,0
3151020,06:20:19,06:20:19,1611,20,,,,12658.98,0
3151020,06:20:54,06:20:54,1612,21,,,,12883.85,0
3151020,06:21:29,06:21:29,1613,22,,,,13127.27,0
3151020,06:21:58,06:21:58,1614,23,,,,13310.86,0
3151020,06:22:25,06:22:25,1615,24,,,,13472.86,0
3151020,06:23:00,06:23:00,1616,25,,,,13668.22,
3151020,06:23:53,06:23:53,4299,26,,,,13934.26,0
3151020,06:24:40,06:24:40,4300,27,,,,14168.74,0
3151020,06:25:15,06:25:15,4301,28,,,,14324.42,0
3151020,06:26:18,06:26:18,7751,29,,,,14642.43,0
3151020,06:26:50,06:26:50,4302,30,,,,14841.6,0
3151020,06:28:48,06:28:48,6546,31,,,,15396.88,0
3151020,06:30:11,06:30:11,4284,32,,,,15801.56,0
3151020,06:33:00,06:33:00,9476,33,,1,,16693.19,
3151030,06:00:00,06:00:00,9873,1,,,1,0,
3151030,06:06:13,06:06:13,590,2,,,,3884.47,0
3151030,06:11:00,06:11:00,9462,3,,,,7310.03,
3151030,06:11:31,06:11:31,1599,4,,,,7644.02,0
3151030,06:11:51,06:11:51,1600,5,,,,7835.53,0
3151030,06:12:29,06:12:29,1601,6,,,,8272.78,0
3151030,06:13:07,06:13:07,1602,7,,,,8735.03,0
3151030,06:13:45,06:13:45,1603,8,,,,9162.16,0
3151030,06:14:03,06:14:03,8191,9,,,,9335,0
3151030,06:14:26,06:14:26,9463,10,,,,9609.17,0
3151030,06:14:55,06:14:55,1606,11,,,,9891.63,0
3151030,06:15:19,06:15:19,1607,12,,,,10070.83,0
3151030,06:16:01,06:16:01,1608,13,,,,10417.35,0
3151030,06:16:13,06:16:13,1609,14,,,,10573.19,0
3151030,06:16:25,06:16:25,6495,15,,,,10695.07,0
3151030,06:16:50,06:16:50,4283,16,,,,10996.03,0
3151030,06:18:00,06:18:00,9477,17,,,,11632.74,
3151030,06:19:07,06:19:07,9466,18,,,,12133.16,0
3151030,06:19:52,06:19:52,1610,19,,,,12447.89,0
3151030,06:20:19,06:20:19,1611,20,,,,12658.98,0
3151030,06:20:54,06:20:54,1612,21,,,,12883.85,0
3151030,06:21:29,06:21:29,1613,22,,,,13127.27,0
3151030,06:21:58,06:21:58,1614,23,,,,13310.86,0
3151030,06:22:25,06:22:25,1615,24,,,,13472.86,0
3151030,06:23:00,06:23:00,1616,25,,,,13668.22,
3151030,06:23:53,06:23:53,4299,26,,,,13934.26,0
3151030,06:24:40,06:24:40,4300,27,,,,14168.74,0
3151030,06:25:15,06:25:15,4301,28,,,,14324.42,0
3151030,06:26:18,06:26:18,7751,29,,,,14642.43,0
3151030,06:26:50,06:26:50,4302,30,,,,14841.6,0
3151030,06:28:48,06:28:48,6546,31,,,,15396.88,0
3151030,06:30:11,06:30:11,4284,32,,,,15801.56,0
3151030,06:33:00,06:33:00,9476,33,,1,,16693.19,
3151040,06:00:00,06:00:00,9873,1,,,1,0,
3151040,06:06:13,06:06:13,590,2,,,,3884.47,0
3151040,06:11:00,06:11:00,9462,3,,,,7310.03,
3151040,06:11:31,06:11:31,1599,4,,,,7644.02,0
3151040,06:11:51,06:11:51,1600,5,,,,7835.53,0
3151040,06:12:29,06:12:29,1601,6,,,,8272.78,0
3151040,06:13:07,06:13:07,1602,7,,,,8735.03,0
3151040,06:13:45,06:13:45,1603,8,,,,9162.16,0
3151040,06:14:03,06:14:03,8191,9,,,,9335,0
3151040,06:14:26,06:14:26,9463,10,,,,9609.17,0
3151040,06:14:55,06:14:55,1606,11,,,,9891.63,0
3151040,06:15:19,06:15:19,1607,12,,,,10070.83,0
3151040,06:16:01,06:16:01,1608,13,,,,10417.35,0
3151040,06:16:13,06:16:13,1609,14,,,,10573.19,0
3151040,06:16:25,06:16:25,6495,15,,,,10695.07,0
3151040,06:16:50,06:16:50,4283,16,,,,10996.03,0
3151040,06:18:00,06:18:00,9477,17,,,,11632.74,
3151040,06:19:07,06:19:07,9466,18,,,,12133.16,0
3151040,06:19:52,06:19:52,1610,19,,,,12447.89,0
3151040,06:20:19,06:20:19,1611,20,,,,12658.98,0
3151040,06:20:54,06:20:54,1612,21,,,,12883.85,0
3151040,06:21:29,06:21:29,1613,22,,,,13127.27,0
3151040,06:21:58,06:21:58,1614,23,,,,13310.86,0
3151040,06:22:25,06:22:25,1615,24,,,,13472.86,0
3151040,06:23:00,06:23:00,1616,25,,,,13668.22,
3151040,06:23:53,06:23:53,4299,26,,,,13934.26,0
3151040,06:24:40,06:24:40,4300,27,,,,14168.74,0
3151040,06:25:15,06:25:15,4301,28,,,,14324.42,0
3151040,06:26:18,06:26:18,7751,29,,,,14642.43,0
3151040,06:26:50,06:26:50,4302,30,,,,14841.6,0
3151040,06:28:48,06:28:48,6546,31,,,,15396.88,0
3151040,06:30:11,06:30:11,4284,32,,,,15801.56,0
3151040,06:33:00,06:33:00,9476,33,,1,,16693.19,
3151050,06:00:00,06:00:00,9873,1,,,1,0,
3151050,06:06:13,06:06:13,590,2,,,,3884.47,0
3151050,06:11:00,06:11:00,9462,3,,,,7310.03,
3151050,06:11:31,06:11:31,1599,4,,,,7644.02,0
3151050,06:11:51,06:11:51,1600,5,,,,7835.53,0
3151050,06:12:29,06:12:29,1601,6,,,,8272.78,0
3151050,06:13:07,06:13:07,1602,7,,,,8735.03,0
3151050,06:13:45,06:13:45,1603,8,,,,9162.16,0
3151050,06:14:03,06:14:03,8191,9,,,,9335,0
3151050,06:14:26,06:14:26,9463,10,,,,9609.17,0
3151050,06:14:55,06:14:55,1606,11,,,,9891.63,0
3151050,06:15:19,06:15:19,1607,12,,,,10070.83,0
3151050,06:16:01,06:16:01,1608,13,,,,10417.35,0
3151050,06:16:13,06:16:13,1609,14,,,,10573.19,0
3151050,06:16:25,06:16:25,6495,15,,,,10695.07,0
3151050,06:16:50,06:16:50,4283,16,,,,10996.03,0
3151050,06:18:00,06:18:00,9477,17,,,,11632.74,
3151050,06:19:07,06:19:07,9466,18,,,,12133.16,0
3151050,06:19:52,06:19:52,1610,19,,,,12447.89,0
3151050,06:20:19,06:20:19,1611,20,,,,12658.98,0
3151050,06:20:54,06:20:54,1612,21,,,,12883.85,0
3151050,06:21:29,06:21:29,1613,22,,,,13127.27,0
3151050,06:21:58,06:21:58,1614,23,,,,13310.86,0
3151050,06:22:25,06:22:25,1615,24,,,,13472.86,0
3151050,06:23:00,06:23:00,1616,25,,,,13668.22,
3151050,06:23:53,06:23:53,4299,26,,,,13934.26,0
3151050,06:24:40,06:24:40,4300,27,,,,14168.74,0
3151050,06:25:15,06:25:15,4301,28,,,,14324.42,0
3151050,06:26:18,06:26:18,7751,29,,,,14642.43,0
3151050,06:26:50,06:26:50,4302,30,,,,14841.6,0
3151050,06:28:48,06:28:48,6546,31,,,,15396.88,0
3151050,06:30:11,06:30:11,4284,32,,,,15801.56,0
3151050,06:33:00,06:33:00,9476,33,,1,,16693.19,
3151060,06:00:00,06:00:00,9873,1,,,1,0,
3151060,06:06:13,06:06:13,590,2,,,,3884.47,0
3151060,06:11:00,06:11:00,9462,3,,,,7310.03,
3151060,06:11:31,06:11:31,1599,4,,,,7644.02,0
3151060,06:11:51,06:11:51,1600,5,,,,7835.53,0
3151060,06:12:29,06:12:29,1601,6,,,,8272.78,0
3151060,06:13:07,06:13:07,1602,7,,,,8735.03,0
3151060,06:13:45,06:13:45,1603,8,,,,9162.16,0
3151060,06:14:03,06:14:03,8191,9,,,,9335,0
3151060,06:14:26,06:14:26,9463,10,,,,9609.17,0
3151060,06:14:55,06:14:55,1606,11,,,,9891.63,0
3151060,06:15:19,06:15:19,1607,12,,,,10070.83,0
3151060,06:16:01,06:16:01,1608,13,,,,10417.35,0
3151060,06:16:13,06:16:13,1609,14,,,,10573.19,0
3151060,06:16:25,06:16:25,6495,15,,,,10695.07,0
3151060,06:16:50,06:16:50,4283,16,,,,10996.03,0
3151060,06:18:00,06:18:00,9477,17,,,,11632.74,
3151060,06:19:07,06:19:07,9466,18,,,,12133.16,0
3151060,06:19:52,06:19:52,1610,19,,,,12447.89,0
3151060,06:20:19,06:20:19,1611,20,,,,12658.98,0
3151060,06:20:54,06:20:54,1612,21,,,,12883.85,0
3151060,06:21:29,06:21:29,1613,22,,,,13127.27,0
3151060,06:21:58,06:21:58,1614,23,,,,13310.86,0
3151060,06:22:25,06:22:25,1615,24,,,,13472.86,0
3151060,06:23:00,06:23:00,1616,25,,,,13668.22,
3151060,06:23:53,06:23:53,4299,26,,,,13934.26,0
3151060,06:24:40,06:24:40,4300,27,,,,14168.74,0
3151060,06:25:15,06:25:15,4301,28,,,,14324.42,0
3151060,06:26:18,06:26:18,7751,29,,,,14642.43,0
3151060,06:26:50,06:26:50,4302,30,,,,14841.6,0
3151060,06:28:48,06:28:48,6546,31,,,,15396.88,0
3151060,06:30:11,06:30:11,4284,32,,,,15801.56,0
3151060,06:33:00,06:33:00,9476,33,,1,,16693.19,
4450070,14:55:00,14:55:00,9873,1,,,1,0,
4450070,14:59:31,14:59:31,590,2,,,,3884.47,0
4450070,15:03:00,15:03:00,9462,3,,,,7310.03,
4450070,15:03:36,15:03:36,1599,4,,,,7644.02,0
4450070,15:03:58,15:03:58,1600,5,,,,7835.53,0
4450070,15:04:42,15:04:42,1601,6,,,,8272.78,0
4450070,15:05:25,15:05:25,1602,7,,,,8735.03,0
4450070,15:06:08,15:06:08,1603,8,,,,9162.16,0
4450070,15:06:29,15:06:29,8191,9,,,,9335,0
4450070,15:06:55,15:06:55,9463,10,,,,9609.17,0
4450070,15:07:28,15:07:28,1606,11,,,,9891.63,0
4450070,15:07:56,15:07:56,1607,12,,,,10070.83,0
4450070,15:08:44,15:08:44,1608,13,,,,10417.35,0
4450070,15:08:58,15:08:58,1609,14,,,,10573.19,0
4450070,15:09:12,15:09:12,6495,15,,,,10695.07,0
4450070,15:09:40,15:09:40,4283,16,,,,10996.03,0
4450070,15:11:00,15:11:00,9477,17,,,,11632.74,
4450070,15:12:07,15:12:07,9466,18,,,,12133.16,0
4450070,15:12:52,15:12:52,1610,19,,,,12447.89,0
4450070,15:13:19,15:13:19,1611,20,,,,12658.98,0
4450070,15:13:54,15:13:54,1612,21,,,,12883.85,0
4450070,15:14:29,15:14:29,1613,22,,,,13127.27,0
4450070,15:14:58,15:14:58,1614,23,,,,13310.86,0
4450070,15:15:25,15:15:25,1615,24,,,,13472.86,0
4450070,15:16:00,15:16:00,1616,25,,,,13668.22,
4450070,15:16:58,15:16:58,4299,26,,,,13934.26,0
4450070,15:17:50,15:17:50,4300,27,,,,14168.74,0
4450070,15:18:29,15:18:29,4301,28,,,,14324.42,0
4450070,15:19:37,15:19:37,7751,29,,,,14642.43,0
4450070,15:20:13,15:20:13,4302,30,,,,14841.6,0
4450070,15:22:23,15:22:23,6546,31,,,,15396.88,0
4450070,15:23:54,15:23:54,4284,32,,,,15801.56,0
4450070,15:27:00,15:27:00,9476,33,,1,,16693.19,
4614090,08:55:00,08:55:00,9873,1,,,1,0,
4614090,08:59:31,08:59:31,590,2,,,,3884.47,0
4614090,09:03:00,09:03:00,9462,3,,,,7310.03,
4614090,09:03:36,09:03:36,1599,4,,,,7644.02,0
4614090,09:03:58,09:03:58,1600,5,,,,7835.53,0
4614090,09:04:42,09:04:42,1601,6,,,,8272.78,0
4614090,09:05:25,09:05:25,1602,7,,,,8735.03,0
4614090,09:06:08,09:06:08,1603,8,,,,9162.16,0
4614090,09:06:29,09:06:29,8191,9,,,,9335,0
4614090,09:06:55,09:06:55,9463,10,,,,9609.17,0
4614090,09:07:28,09:07:28,1606,11,,,,9891.63,0
4614090,09:07:56,09:07:56,1607,12,,,,10070.83,0
4614090,09:08:44,09:08:44,1608,13,,,,10417.35,0
4614090,09:08:58,09:08:58,1609,14,,,,10573.19,0
4614090,09:09:12,09:09:12,6495,15,,,,10695.07,0
4614090,09:09:40,09:09:40,4283,16,,,,10996.03,0
4614090,09:11:00,09:11:00,9477,17,,,,11632.74,
4614090,09:12:07,09:12:07,9466,18,,,,12133.16,0
4614090,09:12:52,09:12:52,1610,19,,,,12447.89,0
4614090,09:13:19,09:13:19,1611,20,,,,12658.98,0
4614090,09:13:54,09:13:54,1612,21,,,,12883.85,0
4614090,09:14:29,09:14:29,1613,22,,,,13127.27,0
4614090,09:14:58,09:14:58,1614,23,,,,13310.86,0
4614090,09:15:25,09:15:25,1615,24,,,,13472.86,0
4614090,09:16:00,09:16:00,1616,25,,,,13668.22,
4614090,09:16:58,09:16:58,4299,26,,,,13934.26,0
4614090,09:17:50,09:17:50,4300,27,,,,14168.74,0
4614090,09:18:29,09:18:29,4301,28,,,,14324.42,0
4614090,09:19:37,09:19:37,7751,29,,,,14642.43,0
4614090,09:20:13,09:20:13,4302,30,,,,14841.6,0
4614090,09:22:23,09:22:23,6546,31,,,,15396.88,0
4614090,09:23:54,09:23:54,4284,32,,,,15801.56,0
4614090,09:27:00,09:27:00,9476,33,,1,,16693.19,
4639020,08:45:00,08:45:00,9873,1,,,1,0,
4639020,08:51:13,08:51:13,590,2,,,,3884.47,0
4639020,08:56:00,08:56:00,9462,3,,,,7310.03,
4639020,08:56:45,08:56:45,1599,4,,,,7644.02,0
4639020,08:57:13,08:57:13,1600,5,,,,7835.53,0
4639020,08:58:07,08:58:07,1601,6,,,,8272.78,0
4639020,08:59:01,08:59:01,1602,7,,,,8735.03,0
4639020,08:59:56,08:59:56,1603,8,,,,9162.16,0
4639020,09:00:22,09:00:22,8191,9,,,,9335,0
4639020,09:00:54,09:00:54,9463,10,,,,9609.17,0
4639020,09:01:35,09:01:35,1606,11,,,,9891.63,0
4639020,09:02:10,09:02:10,1607,12,,,,10070.83,0
4639020,09:03:11,09:03:11,1608,13,,,,10417.35,0
4639020,09:03:28,09:03:28,1609,14,,,,10573.19,0
4639020,09:03:45,09:03:45,6495,15,,,,10695.07,0
4639020,09:04:20,09:04:20,4283,16,,,,10996.03,0
4639020,09:06:00,09:06:00,9477,17,,,,11632.74,
4639020,09:07:07,09:07:07,9466,18,,,,12133.16,0
4639020,09:07:52,09:07:52,1610,19,,,,12447.89,0
4639020,09:08:19,09:08:19,1611,20,,,,12658.98,0
4639020,09:08:54,09:08:54,1612,21,,,,12883.85,0
4639020,09:09:29,09:09:29,1613,22,,,,13127.27,0
4639020,09:09:58,09:09:58,1614,23,,,,13310.86,0
4639020,09:10:25,09:10:25,1615,24,,,,13472.86,0
4639020,09:11:00,09:11:00,1616,25,,,,13668.22,
4639020,09:11:42,09:11:42,4299,26,,,,13934.26,0
4639020,09:12:20,09:12:20,4300,27,,,,14168.74,0
4639020,09:12:48,09:12:48,4301,28,,,,14324.42,0
4639020,09:13:38,09:13:38,7751,29,,,,14642.43,0
4639020,09:14:04,09:14:04,4302,30,,,,14841.6,0
4639020,09:15:39,09:15:39,6546,31,,,,15396.88,0
4639020,09:16:45,09:16:45,4284,32,,,,15801.56,0
4639020,09:19:00,09:19:00,9476,33,,1,,16693.19,
4639030,08:45:00,08:45:00,9873,1,,,1,0,
4639030,08:51:13,08:51:13,590,2,,,,3884.47,0
4639030,08:56:00,08:56:00,9462,3,,,,7310.03,
4639030,08:56:45,08:56:45,1599,4,,,,7644.02,0
4639030,08:57:13,08:57:13,1600,5,,,,7835.53,0
4639030,08:58:07,08:58:07,1601,6,,,,8272.78,0
4639030,08:59:01,08:59:01,1602,7,,,,8735.03,0
4639030,08:59:56,08:59:56,1603,8,,,,9162.16,0
4639030,09:00:22,09:00:22,8191,9,,,,9335,0
4639030,09:00:54,09:00:54,9463,10,,,,9609.17,0
4639030,09:01:35,09:01:35,1606,11,,,,9891.63,0
4639030,09:02:10,09:02:10,1607,12,,,,10070.83,0
4639030,09:03:11,09:03:11,1608,13,,,,10417.35,0
4639030,09:03:28,09:03:28,1609,14,,,,10573.19,0
4639030,09:03:45,09:03:45,6495,15,,,,10695.07,0
4639030,09:04:20,09:04:20,4283,16,,,,10996.03,0
4639030,09:06:00,09:06:00,9477,17,,,,11632.74,
4639030,09:07:07,09:07:07,9466,18,,,,12133.16,0
4639030,09:07:52,09:07:52,1610,19,,,,12447.89,0
4639030,09:08:19,09:08:19,1611,20,,,,12658.98,0
4639030,09:08:54,09:08:54,1612,21,,,,12883.85,0
4639030,09:09:29,09:09:29,1613,22,,,,13127.27,0
4639030,09:09:58,09:09:58,1614,23,,,,13310.86,0
4639030,09:10:25,09:10:25,1615,24,,,,13472.86,0
4639030,09:11:00,09:11:00,1616,25,,,,13668.22,
4639030,09:11:42,09:11:42,4299,26,,,,13934.26,0
4639030,09:12:20,09:12:20,4300,27,,,,14168.74,0
4639030,09:12:48,09:12:48,4301,28,,,,14324.42,0
4639030,09:13:38,09:13:38,7751,29,,,,14642.43,0
4639030,09:14:04,09:14:04,4302,30,,,,14841.6,0
4639030,09:15:39,09:15:39,6546,31,,,,15396.88,0
4639030,09:16:45,09:16:45,4284,32,,,,15801.56,0
4639030,09:19:00,09:19:00,9476,33,,1,,16693.19,
4639040,08:45:00,08:45:00,9873,1,,,1,0,
4639040,08:51:13,08:51:13,590,2,,,,3884.47,0
4639040,08:56:00,08:56:00,9462,3,,,,7310.03,
4639040,08:56:45,08:56:45,1599,4,,,,7644.02,0
4639040,08:57:13,08:57:13,1600,5,,,,7835.53,0
4639040,08:58:07,08:58:07,1601,6,,,,8272.78,0
4639040,08:59:01,08:59:01,1602,7,,,,8735.03,0
4639040,08:59:56,08:59:56,1603,8,,,,9162.16,0
4639040,09:00:22,09:00:22,8191,9,,,,9335,0
4639040,09:00:54,09:00:54,9463,10,,,,9609.17,0
4639040,09:01:35,09:01:35,1606,11,,,,9891.63,0
4639040,09:02:10,09:02:10,1607,12,,,,10070.83,0
4639040,09:03:11,09:03:11,1608,13,,,,10417.35,0
4639040,09:03:28,09:03:28,1609,14,,,,10573.19,0
4639040,09:03:45,09:03:45,6495,15,,,,10695.07,0
4639040,09:04:20,09:04:20,4283,16,,,,10996.03,0
4639040,09:06:00,09:06:00,9477,17,,,,11632.74,
4639040,09:07:07,09:07:07,9466,18,,,,12133.16,0
4639040,09:07:52,09:07:52,1610,19,,,,12447.89,0
4639040,09:08:19,09:08:19,1611,20,,,,12658.98,0
4639040,09:08:54,09:08:54,1612,21,,,,12883.85,0
4639040,09:09:29,09:09:29,1613,22,,,,13127.27,0
4639040,09:09:58,09:09:58,1614,23,,,,13310.86,0
4639040,09:10:25,09:10:25,1615,24,,,,13472.86,0
4639040,09:11:00,09:11:00,1616,25,,,,13668.22,
4639040,09:11:42,09:11:42,4299,26,,,,13934.26,0
4639040,09:12:20,09:12:20,4300,27,,,,14168.74,0
4639040,09:12:48,09:12:48,4301,28,,,,14324.42,0
4639040,09:13:38,09:13:38,7751,29,,,,14642.43,0
4639040,09:14:04,09:14:04,4302,30,,,,14841.6,0
4639040,09:15:39,09:15:39,6546,31,,,,15396.88,0
4639040,09:16:45,09:16:45,4284,32,,,,15801.56,0
4639040,09:19:00,09:19:00,9476,33,,1,,16693.19,
4639050,08:45:00,08:45:00,9873,1,,,1,0,
4639050,08:51:13,08:51:13,590,2,,,,3884.47,0
4639050,08:56:00,08:56:00,9462,3,,,,7310.03,
4639050,08:56:45,08:56:45,1599,4,,,,7644.02,0
4639050,08:57:13,08:57:13,1600,5,,,,7835.53,0
4639050,08:58:07,08:58:07,1601,6,,,,8272.78,0
4639050,08:59:01,08:59:01,1602,7,,,,8735.03,0
4639050,08:59:56,08:59:56,1603,8,,,,9162.16,0
4639050,09:00:22,09:00:22,8191,9,,,,9335,0
4639050,09:00:54,09:00:54,9463,10,,,,9609.17,0
4639050,09:01:35,09:01:35,1606,11,,,,9891.63,0
4639050,09:02:10,09:02:10,1607,12,,,,10070.83,0
4639050,09:03:11,09:03:11,1608,13,,,,10417.35,0
4639050,09:03:28,09:03:28,1609,14,,,,10573.19,0
4639050,09:03:45,09:03:45,6495,15,,,,10695.07,0
4639050,09:04:20,09:04:20,4283,16,,,,10996.03,0
4639050,09:06:00,09:06:00,9477,17,,,,11632.74,
4639050,09:07:07,09:07:07,9466,18,,,,12133.16,0
4639050,09:07:52,09:07:52,1610,19,,,,12447.89,0
4639050,09:08:19,09:08:19,1611,20,,,,12658.98,0
4639050,09:08:54,09:08:54,1612,21,,,,12883.85,0
4639050,09:09:29,09:09:29,1613,22,,,,13127.27,0
4639050,09:09:58,09:09:58,1614,23,,,,13310.86,0
4639050,09:10:25,09:10:25,1615,24,,,,13472.86,0
4639050,09:11:00,09:11:00,1616,25,,,,13668.22,
4639050,09:11:42,09:11:42,4299,26,,,,13934.26,0
4639050,09:12:20,09:12:20,4300,27,,,,14168.74,0
4639050,09:12:48,09:12:48,4301,28,,,,14324.42,0
4639050,09:13:38,09:13:38,7751,29,,,,14642.43,0
4639050,09:14:04,09:14:04,4302,30,,,,14841.6,0
4639050,09:15:39,09:15:39,6546,31,,,,15396.88,0
4639050,09:16:45,09:16:45,4284,32,,,,15801.56,0
4639050,09:19:00,09:19:00,9476,33,,1,,16693.19,
4639060,08:45:00,08:45:00,9873,1,,,1,0,
4639060,08:51:13,08:51:13,590,2,,,,3884.47,0
4639060,08:56:00,08:56:00,9462,3,,,,7310.03,
4639060,08:56:45,08:56:45,1599,4,,,,7644.02,0
4639060,08:57:13,08:57:13,1600,5,,,,7835.53,0
4639060,08:58:07,08:58:07,1601,6,,,,8272.78,0
4639060,08:59:01,08:59:01,1602,7,,,,8735.03,0
4639060,08:59:56,08:59:56,1603,8,,,,9162.16,0
4639060,09:00:22,09:00:22,8191,9,,,,9335,0
4639060,09:00:54,09:00:54,9463,10,,,,9609.17,0
4639060,09:01:35,09:01:35,1606,11,,,,9891.63,0
4639060,09:02:10,09:02:10,1607,12,,,,10070.83,0
4639060,09:03:11,09:03:11,1608,13,,,,10417.35,0
4639060,09:03:28,09:03:28,1609,14,,,,10573.19,0
4639060,09:03:45,09:03:45,6495,15,,,,10695.07,0
4639060,09:04:20,09:04:20,4283,16,,,,10996.03,0
4639060,09:06:00,09:06:00,9477,17,,,,11632.74,
4639060,09:07:07,09:07:07,9466,18,,,,12133.16,0
4639060,09:07:52,09:07:52,1610,19,,,,12447.89,0
4639060,09:08:19,09:08:19,1611,20,,,,12658.98,0
4639060,09:08:54,09:08:54,1612,21,,,,12883.85,0
4639060,09:09:29,09:09:29,1613,22,,,,13127.27,0
4639060,09:09:58,09:09:58,1614,23,,,,13310.86,0
4639060,09:10:25,09:10:25,1615,24,,,,13472.86,0
4639060,09:11:00,09:11:00,1616,25,,,,13668.22,
4639060,09:11:42,09:11:42,4299,26,,,,13934.26,0
4639060,09:12:20,09:12:20,4300,27,,,,14168.74,0
4639060,09:12:48,09:12:48,4301,28,,,,14324.42,0
4639060,09:13:38,09:13:38,7751,29,,,,14642.43,0
4639060,09:14:04,09:14:04,4302,30,,,,14841.6,0
4639060,09:15:39,09:15:39,6546,31,,,,15396.88,0
4639060,09:16:45,09:16:45,4284,32,,,,15801.56,0
4639060,09:19:00,09:19:00,9476,33,,1,,16693.19,
4718020,11:15:00,11:15:00,9873,1,,,1,0,
4718020,11:21:13,11:21:13,590,2,,,,3884.47,0
4718020,11:26:00,11:26:00,9462,3,,,,7310.03,
4718020,11:26:40,11:26:40,1599,4,,,,7644.02,0
4718020,11:27:06,11:27:06,1600,5,,,,7835.53,0
4718020,11:27:55,11:27:55,1601,6,,,,8272.78,0
4718020,11:28:43,11:28:43,1602,7,,,,8735.03,0
4718020,11:29:32,11:29:32,1603,8,,,,9162.16,0
4718020,11:29:55,11:29:55,8191,9,,,,9335,0
4718020,11:30:25,11:30:25,9463,10,,,,9609.17,0
4718020,11:31:02,11:31:02,1606,11,,,,9891.63,0
4718020,11:31:33,11:31:33,1607,12,,,,10070.83,0
4718020,11:32:27,11:32:27,1608,13,,,,10417.35,0
4718020,11:32:43,11:32:43,1609,14,,,,10573.19,0
4718020,11:32:59,11:32:59,6495,15,,,,10695.07,0
4718020,11:33:30,11:33:30,4283,16,,,,10996.03,0
4718020,11:35:00,11:35:00,9477,17,,,,11632.74,
4718020,11:36:07,11:36:07,9466,18,,,,12133.16,0
4718020,11:36:52,11:36:52,1610,19,,,,12447.89,0
4718020,11:37:19,11:37:19,1611,20,,,,12658.98,0
4718020,11:37:54,11:37:54,1612,21,,,,12883.85,0
4718020,11:38:29,11:38:29,1613,22,,,,13127.27,0
4718020,11:38:58,11:38:58,1614,23,,,,13310.86,0
4718020,11:39:25,11:39:25,1615,24,,,,13472.86,0
4718020,11:40:00,11:40:00,1616,25,,,,13668.22,
4718020,11:40:42,11:40:42,4299,26,,,,13934.26,0
4718020,11:41:20,11:41:20,4300,27,,,,14168.74,0
4718020,11:41:48,11:41:48,4301,28,,,,14324.42,0
4718020,11:42:38,11:42:38,7751,29,,,,14642.43,0
4718020,11:43:04,11:43:04,4302,30,,,,14841.6,0
4718020,11:44:39,11:44:39,6546,31,,,,15396.88,0
4718020,11:45:45,11:45:45,4284,32,,,,15801.56,0
4718020,11:48:00,11:48:00,9476,33,,1,,16693.19,
4718030,11:15:00,11:15:00,9873,1,,,1,0,
4718030,11:21:13,11:21:13,590,2,,,,3884.47,0
4718030,11:26:00,11:26:00,9462,3,,,,7310.03,
4718030,11:26:40,11:26:40,1599,4,,,,7644.02,0
4718030,11:27:06,11:27:06,1600,5,,,,7835.53,0
4718030,11:27:55,11:27:55,1601,6,,,,8272.78,0
4718030,11:28:43,11:28:43,1602,7,,,,8735.03,0
4718030,11:29:32,11:29:32,1603,8,,,,9162.16,0
4718030,11:29:55,11:29:55,8191,9,,,,9335,0
4718030,11:30:25,11:30:25,9463,10,,,,9609.17,0
4718030,11:31:02,11:31:02,1606,11,,,,9891.63,0
4718030,11:31:33,11:31:33,1607,12,,,,10070.83,0
4718030,11:32:27,11:32:27,1608,13,,,,10417.35,0
4718030,11:32:43,11:32:43,1609,14,,,,10573.19,0
4718030,11:32:59,11:32:59,6495,15,,,,10695.07,0
4718030,11:33:30,11:33:30,4283,16,,,,10996.03,0
4718030,11:35:00,11:35:00,9477,17,,,,11632.74,
4718030,11:36:07,11:36:07,9466,18,,,,12133.16,0
4718030,11:36:52,11:36:52,1610,19,,,,12447.89,0
4718030,11:37:19,11:37:19,1611,20,,,,12658.98,0
4718030,11:37:54,11:37:54,1612,21,,,,12883.85,0
4718030,11:38:29,11:38:29,1613,22,,,,13127.27,0
4718030,11:38:58,11:38:58,1614,23,,,,13310.86,0
4718030,11:39:25,11:39:25,1615,24,,,,13472.86,0
4718030,11:40:00,11:40:00,1616,25,,,,13668.22,
4718030,11:40:42,11:40:42,4299,26,,,,13934.26,0
4718030,11:41:20,11:41:20,4300,27,,,,14168.74,0
4718030,11:41:48,11:41:48,4301,28,,,,14324.42,0
4718030,11:42:38,11:42:38,7751,29,,,,14642.43,0
4718030,11:43:04,11:43:04,4302,30,,,,14841.6,0
4718030,11:44:39,11:44:39,6546,31,,,,15396.88,0
4718030,11:45:45,11:45:45,4284,32,,,,15801.56,0
4718030,11:48:00,11:48:00,9476,33,,1,,16693.19,
4718040,11:15:00,11:15:00,9873,1,,,1,0,
4718040,11:21:13,11:21:13,590,2,,,,3884.47,0
4718040,11:26:00,11:26:00,9462,3,,,,7310.03,
4718040,11:26:40,11:26:40,1599,4,,,,7644.02,0
4718040,11:27:06,11:27:06,1600,5,,,,7835.53,0
4718040,11:27:55,11:27:55,1601,6,,,,8272.78,0
4718040,11:28:43,11:28:43,1602,7,,,,8735.03,0
4718040,11:29:32,11:29:32,1603,8,,,,9162.16,0
4718040,11:29:55,11:29:55,8191,9,,,,9335,0
4718040,11:30:25,11:30:25,9463,10,,,,9609.17,0
4718040,11:31:02,11:31:02,1606,11,,,,9891.63,0
4718040,11:31:33,11:31:33,1607,12,,,,10070.83,0
4718040,11:32:27,11:32:27,1608,13,,,,10417.35,0
4718040,11:32:43,11:32:43,1609,14,,,,10573.19,0
4718040,11:32:59,11:32:59,6495,15,,,,10695.07,0
4718040,11:33:30,11:33:30,4283,16,,,,10996.03,0
4718040,11:35:00,11:35:00,9477,17,,,,11632.74,
4718040,11:36:07,11:36:07,9466,18,,,,12133.16,0
4718040,11:36:52,11:36:52,1610,19,,,,12447.89,0
4718040,11:37:19,11:37:19,1611,20,,,,12658.98,0
4718040,11:37:54,11:37:54,1612,21,,,,12883.85,0
4718040,11:38:29,11:38:29,1613,22,,,,13127.27,0
4718040,11:38:58,11:38:58,1614,23,,,,13310.86,0
4718040,11:39:25,11:39:25,1615,24,,,,13472.86,0
4718040,11:40:00,11:40:00,1616,25,,,,13668.22,
4718040,11:40:42,11:40:42,4299,26,,,,13934.26,0
4718040,11:41:20,11:41:20,4300,27,,,,14168.74,0
4718040,11:41:48,11:41:48,4301,28,,,,14324.42,0
4718040,11:42:38,11:42:38,7751,29,,,,14642.43,0
4718040,11:43:04,11:43:04,4302,30,,,,14841.6,0
4718040,11:44:39,11:44:39,6546,31,,,,15396.88,0
4718040,11:45:45,11:45:45,4284,32,,,,15801.56,0
4718040,11:48:00,11:48:00,9476,33,,1,,16693.19,
4718050,11:15:00,11:15:00,9873,1,,,1,0,
4718050,11:21:13,11:21:13,590,2,,,,3884.47,0
4718050,11:26:00,11:26:00,9462,3,,,,7310.03,
4718050,11:26:40,11:26:40,1599,4,,,,7644.02,0
4718050,11:27:06,11:27:06,1600,5,,,,7835.53,0
4718050,11:27:55,11:27:55,1601,6,,,,8272.78,0
4718050,11:28:43,11:28:43,1602,7,,,,8735.03,0
4718050,11:29:32,11:29:32,1603,8,,,,9162.16,0
4718050,11:29:55,11:29:55,8191,9,,,,9335,0
4718050,11:30:25,11:30:25,9463,10,,,,9609.17,0
4718050,11:31:02,11:31:02,1606,11,,,,9891.63,0
4718050,11:31:33,11:31:33,1607,12,,,,10070.83,0
4718050,11:32:27,11:32:27,1608,13,,,,10417.35,0
4718050,11:32:43,11:32:43,1609,14,,,,10573.19,0
4718050,11:32:59,11:32:59,6495,15,,,,10695.07,0
4718050,11:33:30,11:33:30,4283,16,,,,10996.03,0
4718050,11:35:00,11:35:00,9477,17,,,,11632.74,
4718050,11:36:07,11:36:07,9466,18,,,,12133.16,0
4718050,11:36:52,11:36:52,1610,19,,,,12447.89,0
4718050,11:37:19,11:37:19,1611,20,,,,12658.98,0
4718050,11:37:54,11:37:54,1612,21,,,,12883.85,0
4718050,11:38:29,11:38:29,1613,22,,,,13127.27,0
4718050,11:38:58,11:38:58,1614,23,,,,13310.86,0
4718050,11:39:25,11:39:25,1615,24,,,,13472.86,0
4718050,11:40:00,11:40:00,1616,25,,,,13668.22,
4718050,11:40:42,11:40:42,4299,26,,,,13934.26,0
4718050,11:41:20,11:41:20,4300,27,,,,14168.74,0
4718050,11:41:48,11:41:48,4301,28,,,,14324.42,0
4718050,11:42:38,11:42:38,7751,29,,,,14642.43,0
4718050,11:43:04,11:43:04,4302,30,,,,14841.6,0
4718050,11:44:39,11:44:39,6546,31,,,,15396.88,0
4718050,11:45:45,11:45:45,4284,32,,,,15801.56,0
4718050,11:48:00,11:48:00,9476,33,,1,,16693.19,
4718060,11:15:00,11:15:00,9873,1,,,1,0,
4718060,11:21:13,11:21:13,590,2,,,,3884.47,0
4718060,11:26:00,11:26:00,9462,3,,,,7310.03,
4718060,11:26:40,11:26:40,1599,4,,,,7644.02,0
4718060,11:27:06,11:27:06,1600,5,,,,7835.53,0
4718060,11:27:55,11:27:55,1601,6,,,,8272.78,0
4718060,11:28:43,11:28:43,1602,7,,,,8735.03,0
4718060,11:29:32,11:29:32,1603,8,,,,9162.16,0
4718060,11:29:55,11:29:55,8191,9,,,,9335,0
4718060,11:30:25,11:30:25,9463,10,,,,9609.17,0
4718060,11:31:02,11:31:02,1606,11,,,,9891.63,0
4718060,11:31:33,11:31:33,1607,12,,,,10070.83,0
4718060,11:32:27,11:32:27,1608,13,,,,10417.35,0
4718060,11:32:43,11:32:43,1609,14,,,,10573.19,0
4718060,11:32:59,11:32:59,6495,15,,,,10695.07,0
4718060,11:33:30,11:33:30,4283,16,,,,10996.03,0
4718060,11:35:00,11:35:00,9477,17,,,,11632.74,
4718060,11:36:07,11:36:07,9466,18,,,,12133.16,0
4718060,11:36:52,11:36:52,1610,19,,,,12447.89,0
4718060,11:37:19,11:37:19,1611,20,,,,12658.98,0
4718060,11:37:54,11:37:54,1612,21,,,,12883.85,0
4718060,11:38:29,11:38:29,1613,22,,,,13127.27,0
4718060,11:38:58,11:38:58,1614,23,,,,13310.86,0
4718060,11:39:25,11:39:25,1615,24,,,,13472.86,0
4718060,11:40:00,11:40:00,1616,25,,,,13668.22,
4718060,11:40:42,11:40:42,4299,26,,,,13934.26,0
4718060,11:41:20,11:41:20,4300,27,,,,14168.74,0
4718060,11:41:48,11:41:48,4301,28,,,,14324.42,0
4718060,11:42:38,11:42:38,7751,29,,,,14642.43,0
4718060,11:43:04,11:43:04,4302,30,,,,14841.6,0
4718060,11:44:39,11:44:39,6546,31,,,,15396.88,0
4718060,11:45:45,11:45:45,4284,32,,,,15801.56,0
4718060,11:48:00,11:48:00,9476,33,,1,,16693.19,
4743080,09:10:00,09:10:00,9873,1,,,1,0,
4743080,09:14:31,09:14:31,590,2,,,,3884.47,0
4743080,09:18:00,09:18:00,9462,3,,,,7310.03,
4743080,09:18:36,09:18:36,1599,4,,,,7644.02,0
4743080,09:18:58,09:18:58,1600,5,,,,7835.53,0
4743080,09:19:42,09:19:42,1601,6,,,,8272.78,0
4743080,09:20:25,09:20:25,1602,7,,,,8735.03,0
4743080,09:21:08,09:21:08,1603,8,,,,9162.16,0
4743080,09:21:29,09:21:29,8191,9,,,,9335,0
4743080,09:21:55,09:21:55,9463,10,,,,9609.17,0
4743080,09:22:28,09:22:28,1606,11,,,,9891.63,0
4743080,09:22:56,09:22:56,1607,12,,,,10070.83,0
4743080,09:23:44,09:23:44,1608,13,,,,10417.35,0
4743080,09:23:58,09:23:58,1609,14,,,,10573.19,0
4743080,09:24:12,09:24:12,6495,15,,,,10695.07,0
4743080,09:24:40,09:24:40,4283,16,,,,10996.03,0
4743080,09:26:00,09:26:00,9477,17,,,,11632.74,
4743080,09:27:07,09:27:07,9466,18,,,,12133.16,0
4743080,09:27:52,09:27:52,1610,19,,,,12447.89,0
4743080,09:28:19,09:28:19,1611,20,,,,12658.98,0
4743080,09:28:54,09:28:54,1612,21,,,,12883.85,0
4743080,09:29:29,09:29:29,1613,22,,,,13127.27,0
4743080,09:29:58,09:29:58,1614,23,,,,13310.86,0
4743080,09:30:25,09:30:25,1615,24,,,,13472.86,0
4743080,09:31:00,09:31:00,1616,25,,,,13668.22,
4743080,09:31:58,09:31:58,4299,26,,,,13934.26,0
4743080,09:32:50,09:32:50,4300,27,,,,14168.74,0
4743080,09:33:29,09:33:29,4301,28,,,,14324.42,0
4743080,09:34:37,09:34:37,7751,29,,,,14642.43,0
4743080,09:35:13,09:35:13,4302,30,,,,14841.6,0
4743080,09:37:23,09:37:23,6546,31,,,,15396.88,0
4743080,09:38:54,09:38:54,4284,32,,,,15801.56,0
4743080,09:42:00,09:42:00,9476,33,,1,,16693.19,
4743100,09:10:00,09:10:00,9873,1,,,1,0,
4743100,09:14:31,09:14:31,590,2,,,,3884.47,0
4743100,09:18:00,09:18:00,9462,3,,,,7310.03,
4743100,09:18:36,09:18:36,1599,4,,,,7644.02,0
4743100,09:18:58,09:18:58,1600,5,,,,7835.53,0
4743100,09:19:42,09:19:42,1601,6,,,,8272.78,0
4743100,09:20:25,09:20:25,1602,7,,,,8735.03,0
4743100,09:21:08,09:21:08,1603,8,,,,9162.16,0
4743100,09:21:29,09:21:29,8191,9,,,,9335,0
4743100,09:21:55,09:21:55,9463,10,,,,9609.17,0
4743100,09:22:28,09:22:28,1606,11,,,,9891.63,0
4743100,09:22:56,09:22:56,1607,12,,,,10070.83,0
4743100,09:23:44,09:23:44,1608,13,,,,10417.35,0
4743100,09:23:58,09:23:58,1609,14,,,,10573.19,0
4743100,09:24:12,09:24:12,6495,15,,,,10695.07,0
4743100,09:24:40,09:24:40,4283,16,,,,10996.03,0
4743100,09:26:00,09:26:00,9477,17,,,,11632.74,
4743100,09:27:07,09:27:07,9466,18,,,,12133.16,0
4743100,09:27:52,09:27:52,1610,19,,,,12447.89,0
4743100,09:28:19,09:28:19,1611,20,,,,12658.98,0
4743100,09:28:54,09:28:54,1612,21,,,,12883.85,0
4743100,09:29:29,09:29:29,1613,22,,,,13127.27,0
4743100,09:29:58,09:29:58,1614,23,,,,13310.86,0
4743100,09:30:25,09:30:25,1615,24,,,,13472.86,0
4743100,09:31:00,09:31:00,1616,25,,,,13668.22,
4743100,09:31:58,09:31:58,4299,26,,,,13934.26,0
4743100,09:32:50,09:32:50,4300,27,,,,14168.74,0
4743100,09:33:29,09:33:29,4301,28,,,,14324.42,0
4743100,09:34:37,09:34:37,7751,29,,,,14642.43,0
4743100,09:35:13,09:35:13,4302,30,,,,14841.6,0
4743100,09:37:23,09:37:23,6546,31,,,,15396.88,0
4743100,09:38:54,09:38:54,4284,32,,,,15801.56,0
4743100,09:42:00,09:42:00,9476,33,,1,,16693.19,
4743110,09:10:00,09:10:00,9873,1,,,1,0,
4743110,09:14:31,09:14:31,590,2,,,,3884.47,0
4743110,09:18:00,09:18:00,9462,3,,,,7310.03,
4743110,09:18:36,09:18:36,1599,4,,,,7644.02,0
4743110,09:18:58,09:18:58,1600,5,,,,7835.53,0
4743110,09:19:42,09:19:42,1601,6,,,,8272.78,0
4743110,09:20:25,09:20:25,1602,7,,,,8735.03,0
4743110,09:21:08,09:21:08,1603,8,,,,9162.16,0
4743110,09:21:29,09:21:29,8191,9,,,,9335,0
4743110,09:21:55,09:21:55,9463,10,,,,9609.17,0
4743110,09:22:28,09:22:28,1606,11,,,,9891.63,0
4743110,09:22:56,09:22:56,1607,12,,,,10070.83,0
4743110,09:23:44,09:23:44,1608,13,,,,10417.35,0
4743110,09:23:58,09:23:58,1609,14,,,,10573.19,0
4743110,09:24:12,09:24:12,6495,15,,,,10695.07,0
4743110,09:24:40,09:24:40,4283,16,,,,10996.03,0
4743110,09:26:00,09:26:00,9477,17,,,,11632.74,
4743110,09:27:07,09:27:07,9466,18,,,,12133.16,0
4743110,09:27:52,09:27:52,1610,19,,,,12447.89,0
4743110,09:28:19,09:28:19,1611,20,,,,12658.98,0
4743110,09:28:54,09:28:54,1612,21,,,,12883.85,0
4743110,09:29:29,09:29:29,1613,22,,,,13127.27,0
4743110,09:29:58,09:29:58,1614,23,,,,13310.86,0
4743110,09:30:25,09:30:25,1615,24,,,,13472.86,0
4743110,09:31:00,09:31:00,1616,25,,,,13668.22,
4743110,09:31:58,09:31:58,4299,26,,,,13934.26,0
4743110,09:32:50,09:32:50,4300,27,,,,14168.74,0
4743110,09:33:29,09:33:29,4301,28,,,,14324.42,0
4743110,09:34:37,09:34:37,7751,29,,,,14642.43,0
4743110,09:35:13,09:35:13,4302,30,,,,14841.6,0
4743110,09:37:23,09:37:23,6546,31,,,,15396.88,0
4743110,09:38:54,09:38:54,4284,32,,,,15801.56,0
4743110,09:42:00,09:42:00,9476,33,,1,,16693.19,
4958090,18:25:00,18:25:00,9873,1,,,1,0,
4958090,18:29:31,18:29:31,590,2,,,,3884.47,0
4958090,18:33:00,18:33:00,9462,3,,,,7310.03,
4958090,18:33:36,18:33:36,1599,4,,,,7644.02,0
4958090,18:33:58,18:33:58,1600,5,,,,7835.53,0
4958090,18:34:42,18:34:42,1601,6,,,,8272.78,0
4958090,18:35:25,18:35:25,1602,7,,,,8735.03,0
4958090,18:36:08,18:36:08,1603,8,,,,9162.16,0
4958090,18:36:29,18:36:29,8191,9,,,,9335,0
4958090,18:36:55,18:36:55,9463,10,,,,9609.17,0
4958090,18:37:28,18:37:28,1606,11,,,,9891.63,0
4958090,18:37:56,18:37:56,1607,12,,,,10070.83,0
4958090,18:38:44,18:38:44,1608,13,,,,10417.35,0
4958090,18:38:58,18:38:58,1609,14,,,,10573.19,0
4958090,18:39:12,18:39:12,6495,15,,,,10695.07,0
4958090,18:39:40,18:39:40,4283,16,,,,10996.03,0
4958090,18:41:00,18:41:00,9477,17,,,,11632.74,
4958090,18:42:07,18:42:07,9466,18,,,,12133.16,0
4958090,18:42:52,18:42:52,1610,19,,,,12447.89,0
4958090,18:43:19,18:43:19,1611,20,,,,12658.98,0
4958090,18:43:54,18:43:54,1612,21,,,,12883.85,0
4958090,18:44:29,18:44:29,1613,22,,,,13127.27,0
4958090,18:44:58,18:44:58,1614,23,,,,13310.86,0
4958090,18:45:25,18:45:25,1615,24,,,,13472.86,0
4958090,18:46:00,18:46:00,1616,25,,,,13668.22,
4958090,18:46:58,18:46:58,4299,26,,,,13934.26,0
4958090,18:47:50,18:47:50,4300,27,,,,14168.74,0
4958090,18:48:29,18:48:29,4301,28,,,,14324.42,0
4958090,18:49:37,18:49:37,7751,29,,,,14642.43,0
4958090,18:50:13,18:50:13,4302,30,,,,14841.6,0
4958090,18:52:23,18:52:23,6546,31,,,,15396.88,0
4958090,18:53:54,18:53:54,4284,32,,,,15801.56,0
4958090,18:57:00,18:57:00,9476,33,,1,,16693.19,
5341070,08:25:00,08:25:00,9873,1,,,1,0,
5341070,08:29:31,08:29:31,590,2,,,,3884.47,0
5341070,08:33:00,08:33:00,9462,3,,,,7310.03,
5341070,08:33:36,08:33:36,1599,4,,,,7644.02,0
5341070,08:33:58,08:33:58,1600,5,,,,7835.53,0
5341070,08:34:42,08:34:42,1601,6,,,,8272.78,0
5341070,08:35:25,08:35:25,1602,7,,,,8735.03,0
5341070,08:36:08,08:36:08,1603,8,,,,9162.16,0
5341070,08:36:29,08:36:29,8191,9,,,,9335,0
5341070,08:36:55,08:36:55,9463,10,,,,9609.17,0
5341070,08:37:28,08:37:28,1606,11,,,,9891.63,0
5341070,08:37:56,08:37:56,1607,12,,,,10070.83,0
5341070,08:38:44,08:38:44,1608,13,,,,10417.35,0
5341070,08:38:58,08:38:58,1609,14,,,,10573.19,0
5341070,08:39:12,08:39:12,6495,15,,,,10695.07,0
5341070,08:39:40,08:39:40,4283,16,,,,10996.03,0
5341070,08:41:00,08:41:00,9477,17,,,,11632.74,
5341070,08:42:07,08:42:07,9466,18,,,,12133.16,0
5341070,08:42:52,08:42:52,1610,19,,,,12447.89,0
5341070,08:43:19,08:43:19,1611,20,,,,12658.98,0
5341070,08:43:54,08:43:54,1612,21,,,,12883.85,0
5341070,08:44:29,08:44:29,1613,22,,,,13127.27,0
5341070,08:44:58,08:44:58,1614,23,,,,13310.86,0
5341070,08:45:25,08:45:25,1615,24,,,,13472.86,0
5341070,08:46:00,08:46:00,1616,25,,,,13668.22,
5341070,08:46:58,08:46:58,4299,26,,,,13934.26,0
5341070,08:47:50,08:47:50,4300,27,,,,14168.74,0
5341070,08:48:29,08:48:29,4301,28,,,,14324.42,0
5341070,08:49:37,08:49:37,7751,29,,,,14642.43,0
5341070,08:50:13,08:50:13,4302,30,,,,14841.6,0
5341070,08:52:23,08:52:23,6546,31,,,,15396.88,0
5341070,08:53:54,08:53:54,4284,32,,,,15801.56,0
5341070,08:57:00,08:57:00,9476,33,,1,,16693.19,
5350090,16:55:00,16:55:00,9873,1,,,1,0,
5350090,16:59:31,16:59:31,590,2,,,,3884.47,0
5350090,17:03:00,17:03:00,9462,3,,,,7310.03,
5350090,17:03:36,17:03:36,1599,4,,,,7644.02,0
5350090,17:03:58,17:03:58,1600,5,,,,7835.53,0
5350090,17:04:42,17:04:42,1601,6,,,,8272.78,0
5350090,17:05:25,17:05:25,1602,7,,,,8735.03,0
5350090,17:06:08,17:06:08,1603,8,,,,9162.16,0
5350090,17:06:29,17:06:29,8191,9,,,,9335,0
5350090,17:06:55,17:06:55,9463,10,,,,9609.17,0
5350090,17:07:28,17:07:28,1606,11,,,,9891.63,0
5350090,17:07:56,17:07:56,1607,12,,,,10070.83,0
5350090,17:08:44,17:08:44,1608,13,,,,10417.35,0
5350090,17:08:58,17:08:58,1609,14,,,,10573.19,0
5350090,17:09:12,17:09:12,6495,15,,,,10695.07,0
5350090,17:09:40,17:09:40,4283,16,,,,10996.03,0
5350090,17:11:00,17:11:00,9477,17,,,,11632.74,
5350090,17:12:07,17:12:07,9466,18,,,,12133.16,0
5350090,17:12:52,17:12:52,1610,19,,,,12447.89,0
5350090,17:13:19,17:13:19,1611,20,,,,12658.98,0
5350090,17:13:54,17:13:54,1612,21,,,,12883.85,0
5350090,17:14:29,17:14:29,1613,22,,,,13127.27,0
5350090,17:14:58,17:14:58,1614,23,,,,13310.86,0
5350090,17:15:25,17:15:25,1615,24,,,,13472.86,0
5350090,17:16:00,17:16:00,1616,25,,,,13668.22,
5350090,17:16:58,17:16:58,4299,26,,,,13934.26,0
5350090,17:17:50,17:17:50,4300,27,,,,14168.74,0
5350090,17:18:29,17:18:29,4301,28,,,,14324.42,0
5350090,17:19:37,17:19:37,7751,29,,,,14642.43,0
5350090,17:20:13,17:20:13,4302,30,,,,14841.6,0
5350090,17:22:23,17:22:23,6546,31,,,,15396.88,0
5350090,17:23:54,17:23:54,4284,32,,,,15801.56,0
5350090,17:27:00,17:27:00,9476,33,,1,,16693.19,
5520070,09:55:00,09:55:00,9873,1,,,1,0,
5520070,09:59:31,09:59:31,590,2,,,,3884.47,0
5520070,10:03:00,10:03:00,9462,3,,,,7310.03,
5520070,10:03:36,10:03:36,1599,4,,,,7644.02,0
5520070,10:03:58,10:03:58,1600,5,,,,7835.53,0
5520070,10:04:42,10:04:42,1601,6,,,,8272.78,0
5520070,10:05:25,10:05:25,1602,7,,,,8735.03,0
5520070,10:06:08,10:06:08,1603,8,,,,9162.16,0
5520070,10:06:29,10:06:29,8191,9,,,,9335,0
5520070,10:06:55,10:06:55,9463,10,,,,9609.17,0
5520070,10:07:28,10:07:28,1606,11,,,,9891.63,0
5520070,10:07:56,10:07:56,1607,12,,,,10070.83,0
5520070,10:08:44,10:08:44,1608,13,,,,10417.35,0
5520070,10:08:58,10:08:58,1609,14,,,,10573.19,0
5520070,10:09:12,10:09:12,6495,15,,,,10695.07,0
5520070,10:09:40,10:09:40,4283,16,,,,10996.03,0
5520070,10:11:00,10:11:00,9477,17,,,,11632.74,
5520070,10:12:07,10:12:07,9466,18,,,,12133.16,0
5520070,10:12:52,10:12:52,1610,19,,,,12447.89,0
5520070,10:13:19,10:13:19,1611,20,,,,12658.98,0
5520070,10:13:54,10:13:54,1612,21,,,,12883.85,0
5520070,10:14:29,10:14:29,1613,22,,,,13127.27,0
5520070,10:14:58,10:14:58,1614,23,,,,13310.86,0
5520070,10:15:25,10:15:25,1615,24,,,,13472.86,0
5520070,10:16:00,10:16:00,1616,25,,,,13668.22,
5520070,10:16:58,10:16:58,4299,26,,,,13934.26,0
5520070,10:17:50,10:17:50,4300,27,,,,14168.74,0
5520070,10:18:29,10:18:29,4301,28,,,,14324.42,0
5520070,10:19:37,10:19:37,7751,29,,,,14642.43,0
5520070,10:20:13,10:20:13,4302,30,,,,14841.6,0
5520070,10:22:23,10:22:23,6546,31,,,,15396.88,0
5520070,10:23:54,10:23:54,4284,32,,,,15801.56,0
5520070,10:27:00,10:27:00,9476,33,,1,,16693.19,
5853070,19:25:00,19:25:00,9873,1,,,1,0,
5853070,19:29:31,19:29:31,590,2,,,,3884.47,0
5853070,19:33:00,19:33:00,9462,3,,,,7310.03,
5853070,19:33:36,19:33:36,1599,4,,,,7644.02,0
5853070,19:33:58,19:33:58,1600,5,,,,7835.53,0
5853070,19:34:42,19:34:42,1601,6,,,,8272.78,0
5853070,19:35:25,19:35:25,1602,7,,,,8735.03,0
5853070,19:36:08,19:36:08,1603,8,,,,9162.16,0
5853070,19:36:29,19:36:29,8191,9,,,,9335,0
5853070,19:36:55,19:36:55,9463,10,,,,9609.17,0
5853070,19:37:28,19:37:28,1606,11,,,,9891.63,0
5853070,19:37:56,19:37:56,1607,12,,,,10070.83,0
5853070,19:38:44,19:38:44,1608,13,,,,10417.35,0
5853070,19:38:58,19:38:58,1609,14,,,,10573.19,0
5853070,19:39:12,19:39:12,6495,15,,,,10695.07,0
5853070,19:39:40,19:39:40,4283,16,,,,10996.03,0
5853070,19:41:00,19:41:00,9477,17,,,,11632.74,
5853070,19:42:07,19:42:07,9466,18,,,,12133.16,0
5853070,19:42:52,19:42:52,1610,19,,,,12447.89,0
5853070,19:43:19,19:43:19,1611,20,,,,12658.98,0
5853070,19:43:54,19:43:54,1612,21,,,,12883.85,0
5853070,19:44:29,19:44:29,1613,22,,,,13127.27,0
5853070,19:44:58,19:44:58,1614,23,,,,13310.86,0
5853070,19:45:25,19:45:25,1615,24,,,,13472.86,0
5853070,19:46:00,19:46:00,1616,25,,,,13668.22,
5853070,19:46:58,19:46:58,4299,26,,,,13934.26,0
5853070,19:47:50,19:47:50,4300,27,,,,14168.74,0
5853070,19:48:29,19:48:29,4301,28,,,,14324.42,0
5853070,19:49:37,19:49:37,7751,29,,,,14642.43,0
5853070,19:50:13,19:50:13,4302,30,,,,14841.6,0
5853070,19:52:23,19:52:23,6546,31,,,,15396.88,0
5853070,19:53:54,19:53:54,4284,32,,,,15801.56,0
5853070,19:57:00,19:57:00,9476,33,,1,,16693.19,
6059010,08:40:00,08:40:00,9873,1,,,1,0,
6059010,08:44:31,08:44:31,590,2,,,,3884.47,0
6059010,08:48:00,08:48:00,9462,3,,,,7310.03,
6059010,08:48:36,08:48:36,1599,4,,,,7644.02,0
6059010,08:48:58,08:48:58,1600,5,,,,7835.53,0
6059010,08:49:42,08:49:42,1601,6,,,,8272.78,0
6059010,08:50:25,08:50:25,1602,7,,,,8735.03,0
6059010,08:51:08,08:51:08,1603,8,,,,9162.16,0
6059010,08:51:29,08:51:29,8191,9,,,,9335,0
6059010,08:51:55,08:51:55,9463,10,,,,9609.17,0
6059010,08:52:28,08:52:28,1606,11,,,,9891.63,0
6059010,08:52:56,08:52:56,1607,12,,,,10070.83,0
6059010,08:53:44,08:53:44,1608,13,,,,10417.35,0
6059010,08:53:58,08:53:58,1609,14,,,,10573.19,0
6059010,08:54:12,08:54:12,6495,15,,,,10695.07,0
6059010,08:54:40,08:54:40,4283,16,,,,10996.03,0
6059010,08:56:00,08:56:00,9477,17,,,,11632.74,
6059010,08:57:07,08:57:07,9466,18,,,,12133.16,0
6059010,08:57:52,08:57:52,1610,19,,,,12447.89,0
6059010,08:58:19,08:58:19,1611,20,,,,12658.98,0
6059010,08:58:54,08:58:54,1612,21,,,,12883.85,0
6059010,08:59:29,08:59:29,1613,22,,,,13127.27,0
6059010,08:59:58,08:59:58,1614,23,,,,13310.86,0
6059010,09:00:25,09:00:25,1615,24,,,,13472.86,0
6059010,09:01:00,09:01:00,1616,25,,,,13668.22,
6059010,09:01:58,09:01:58,4299,26,,,,13934.26,0
6059010,09:02:50,09:02:50,4300,27,,,,14168.74,0
6059010,09:03:29,09:03:29,4301,28,,,,14324.42,0
6059010,09:04:37,09:04:37,7751,29,,,,14642.43,0
6059010,09:05:13,09:05:13,4302,30,,,,14841.6,0
6059010,09:07:23,09:07:23,6546,31,,,,15396.88,0
6059010,09:08:54,09:08:54,4284,32,,,,15801.56,0
6059010,09:12:00,09:12:00,9476,33,,1,,16693.19,
6059120,08:40:00,08:40:00,9873,1,,,1,0,
6059120,08:44:31,08:44:31,590,2,,,,3884.47,0
6059120,08:48:00,08:48:00,9462,3,,,,7310.03,
6059120,08:48:36,08:48:36,1599,4,,,,7644.02,0
6059120,08:48:58,08:48:58,1600,5,,,,7835.53,0
6059120,08:49:42,08:49:42,1601,6,,,,8272.78,0
6059120,08:50:25,08:50:25,1602,7,,,,8735.03,0
6059120,08:51:08,08:51:08,1603,8,,,,9162.16,0
6059120,08:51:29,08:51:29,8191,9,,,,9335,0
6059120,08:51:55,08:51:55,9463,10,,,,9609.17,0
6059120,08:52:28,08:52:28,1606,11,,,,9891.63,0
6059120,08:52:56,08:52:56,1607,12,,,,10070.83,0
6059120,08:53:44,08:53:44,1608,13,,,,10417.35,0
6059120,08:53:58,08:53:58,1609,14,,,,10573.19,0
6059120,08:54:12,08:54:12,6495,15,,,,10695.07,0
6059120,08:54:40,08:54:40,4283,16,,,,10996.03,0
6059120,08:56:00,08:56:00,9477,17,,,,11632.74,
6059120,08:57:07,08:57:07,9466,18,,,,12133.16,0
6059120,08:57:52,08:57:52,1610,19,,,,12447.89,0
6059120,08:58:19,08:58:19,1611,20,,,,12658.98,0
6059120,08:58:54,08:58:54,1612,21,,,,12883.85,0
6059120,08:59:29,08:59:29,1613,22,,,,13127.27,0
6059120,08:59:58,08:59:58,1614,23,,,,13310.86,0
6059120,09:00:25,09:00:25,1615,24,,,,13472.86,0
6059120,09:01:00,09:01:00,1616,25,,,,13668.22,
6059120,09:01:58,09:01:58,4299,26,,,,13934.26,0
6059120,09:02:50,09:02:50,4300,27,,,,14168.74,0
6059120,09:03:29,09:03:29,4301,28,,,,14324.42,0
6059120,09:04:37,09:04:37,7751,29,,,,14642.43,0
6059120,09:05:13,09:05:13,4302,30,,,,14841.6,0
6059120,09:07:23,09:07:23,6546,31,,,,15396.88,0
6059120,09:08:54,09:08:54,4284,32,,,,15801.56,0
6059120,09:12:00,09:12:00,9476,33,,1,,16693.19,
6233080,14:10:00,14:10:00,9873,1,,,1,0,
6233080,14:14:31,14:14:31,590,2,,,,3884.47,0
6233080,14:18:00,14:18:00,9462,3,,,,7310.03,
6233080,14:18:36,14:18:36,1599,4,,,,7644.02,0
6233080,14:18:58,14:18:58,1600,5,,,,7835.53,0
6233080,14:19:42,14:19:42,1601,6,,,,8272.78,0
6233080,14:20:25,14:20:25,1602,7,,,,8735.03,0
6233080,14:21:08,14:21:08,1603,8,,,,9162.16,0
6233080,14:21:29,14:21:29,8191,9,,,,9335,0
6233080,14:21:55,14:21:55,9463,10,,,,9609.17,0
6233080,14:22:28,14:22:28,1606,11,,,,9891.63,0
6233080,14:22:56,14:22:56,1607,12,,,,10070.83,0
6233080,14:23:44,14:23:44,1608,13,,,,10417.35,0
6233080,14:23:58,14:23:58,1609,14,,,,10573.19,0
6233080,14:24:12,14:24:12,6495,15,,,,10695.07,0
6233080,14:24:40,14:24:40,4283,16,,,,10996.03,0
6233080,14:26:00,14:26:00,9477,17,,,,11632.74,
6233080,14:27:07,14:27:07,9466,18,,,,12133.16,0
6233080,14:27:52,14:27:52,1610,19,,,,12447.89,0
6233080,14:28:19,14:28:19,1611,20,,,,12658.98,0
6233080,14:28:54,14:28:54,1612,21,,,,12883.85,0
6233080,14:29:29,14:29:29,1613,22,,,,13127.27,0
6233080,14:29:58,14:29:58,1614,23,,,,13310.86,0
6233080,14:30:25,14:30:25,1615,24,,,,13472.86,0
6233080,14:31:00,14:31:00,1616,25,,,,13668.22,
6233080,14:31:58,14:31:58,4299,26,,,,13934.26,0
6233080,14:32:50,14:32:50,4300,27,,,,14168.74,0
6233080,14:33:29,14:33:29,4301,28,,,,14324.42,0
6233080,14:34:37,14:34:37,7751,29,,,,14642.43,0
6233080,14:35:13,14:35:13,4302,30,,,,14841.6,0
6233080,14:37:23,14:37:23,6546,31,,,,15396.88,0
6233080,14:38:54,14:38:54,4284,32,,,,15801.56,0
6233080,14:42:00,14:42:00,9476,33,,1,,16693.19,
6233100,14:10:00,14:10:00,9873,1,,,1,0,
6233100,14:14:31,14:14:31,590,2,,,,3884.47,0
6233100,14:18:00,14:18:00,9462,3,,,,7310.03,
6233100,14:18:36,14:18:36,1599,4,,,,7644.02,0
6233100,14:18:58,14:18:58,1600,5,,,,7835.53,0
6233100,14:19:42,14:19:42,1601,6,,,,8272.78,0
6233100,14:20:25,14:20:25,1602,7,,,,8735.03,0
6233100,14:21:08,14:21:08,1603,8,,,,9162.16,0
6233100,14:21:29,14:21:29,8191,9,,,,9335,0
6233100,14:21:55,14:21:55,9463,10,,,,9609.17,0
6233100,14:22:28,14:22:28,1606,11,,,,9891.63,0
6233100,14:22:56,14:22:56,1607,12,,,,10070.83,0
6233100,14:23:44,14:23:44,1608,13,,,,10417.35,0
6233100,14:23:58,14:23:58,1609,14,,,,10573.19,0
6233100,14:24:12,14:24:12,6495,15,,,,10695.07,0
6233100,14:24:40,14:24:40,4283,16,,,,10996.03,0
6233100,14:26:00,14:26:00,9477,17,,,,11632.74,
6233100,14:27:07,14:27:07,9466,18,,,,12133.16,0
6233100,14:27:52,14:27:52,1610,19,,,,12447.89,0
6233100,14:28:19,14:28:19,1611,20,,,,12658.98,0
6233100,14:28:54,14:28:54,1612,21,,,,12883.85,0
6233100,14:29:29,14:29:29,1613,22,,,,13127.27,0
6233100,14:29:58,14:29:58,1614,23,,,,13310.86,0
6233100,14:30:25,14:30:25,1615,24,,,,13472.86,0
6233100,14:31:00,14:31:00,1616,25,,,,13668.22,
6233100,14:31:58,14:31:58,4299,26,,,,13934.26,0
6233100,14:32:50,14:32:50,4300,27,,,,14168.74,0
6233100,14:33:29,14:33:29,4301,28,,,,14324.42,0
6233100,14:34:37,14:34:37,7751,29,,,,14642.43,0
6233100,14:35:13,14:35:13,4302,30,,,,14841.6,0
6233100,14:37:23,14:37:23,6546,31,,,,15396.88,0
6233100,14:38:54,14:38:54,4284,32,,,,15801.56,0
6233100,14:42:00,14:42:00,9476,33,,1,,16693.19,
6233110,14:10:00,14:10:00,9873,1,,,1,0,
6233110,14:14:31,14:14:31,590,2,,,,3884.47,0
6233110,14:18:00,14:18:00,9462,3,,,,7310.03,
6233110,14:18:36,14:18:36,1599,4,,,,7644.02,0
6233110,14:18:58,14:18:58,1600,5,,,,7835.53,0
6233110,14:19:42,14:19:42,1601,6,,,,8272.78,0
6233110,14:20:25,14:20:25,1602,7,,,,8735.03,0
6233110,14:21:08,14:21:08,1603,8,,,,9162.16,0
6233110,14:21:29,14:21:29,8191,9,,,,9335,0
6233110,14:21:55,14:21:55,9463,10,,,,9609.17,0
6233110,14:22:28,14:22:28,1606,11,,,,9891.63,0
6233110,14:22:56,14:22:56,1607,12,,,,10070.83,0
6233110,14:23:44,14:23:44,1608,13,,,,10417.35,0
6233110,14:23:58,14:23:58,1609,14,,,,10573.19,0
6233110,14:24:12,14:24:12,6495,15,,,,10695.07,0
6233110,14:24:40,14:24:40,4283,16,,,,10996.03,0
6233110,14:26:00,14:26:00,9477,17,,,,11632.74,
6233110,14:27:07,14:27:07,9466,18,,,,12133.16,0
6233110,14:27:52,14:27:52,1610,19,,,,12447.89,0
6233110,14:28:19,14:28:19,1611,20,,,,12658.98,0
6233110,14:28:54,14:28:54,1612,21,,,,12883.85,0
6233110,14:29:29,14:29:29,1613,22,,,,13127.27,0
6233110,14:29:58,14:29:58,1614,23,,,,13310.86,0
6233110,14:30:25,14:30:25,1615,24,,,,13472.86,0
6233110,14:31:00,14:31:00,1616,25,,,,13668.22,
6233110,14:31:58,14:31:58,4299,26,,,,13934.26,0
6233110,14:32:50,14:32:50,4300,27,,,,14168.74,0
6233110,14:33:29,14:33:29,4301,28,,,,14324.42,0
6233110,14:34:37,14:34:37,7751,29,,,,14642.43,0
6233110,14:35:13,14:35:13,4302,30,,,,14841.6,0
6233110,14:37:23,14:37:23,6546,31,,,,15396.88,0
6233110,14:38:54,14:38:54,4284,32,,,,15801.56,0
6233110,14:42:00,14:42:00,9476,33,,1,,16693.19,
7038020,20:00:00,20:00:00,9873,1,,,1,0,
7038020,20:06:46,20:06:46,590,2,,,,3884.47,0
7038020,20:12:00,20:12:00,9462,3,,,,7310.03,
7038020,20:12:45,20:12:45,1599,4,,,,7644.02,0
7038020,20:13:13,20:13:13,1600,5,,,,7835.53,0
7038020,20:14:07,20:14:07,1601,6,,,,8272.78,0
7038020,20:15:01,20:15:01,1602,7,,,,8735.03,0
7038020,20:15:56,20:15:56,1603,8,,,,9162.16,0
7038020,20:16:22,20:16:22,8191,9,,,,9335,0
7038020,20:16:54,20:16:54,9463,10,,,,9609.17,0
7038020,20:17:35,20:17:35,1606,11,,,,9891.63,0
7038020,20:18:10,20:18:10,1607,12,,,,10070.83,0
7038020,20:19:11,20:19:11,1608,13,,,,10417.35,0
7038020,20:19:28,20:19:28,1609,14,,,,10573.19,0
7038020,20:19:45,20:19:45,6495,15,,,,10695.07,0
7038020,20:20:20,20:20:20,4283,16,,,,10996.03,0
7038020,20:22:00,20:22:00,9477,17,,,,11632.74,
7038020,20:23:07,20:23:07,9466,18,,,,12133.16,0
7038020,20:23:52,20:23:52,1610,19,,,,12447.89,0
7038020,20:24:19,20:24:19,1611,20,,,,12658.98,0
7038020,20:24:54,20:24:54,1612,21,,,,12883.85,0
7038020,20:25:29,20:25:29,1613,22,,,,13127.27,0
7038020,20:25:58,20:25:58,1614,23,,,,13310.86,0
7038020,20:26:25,20:26:25,1615,24,,,,13472.86,0
7038020,20:27:00,20:27:00,1616,25,,,,13668.22,
7038020,20:27:53,20:27:53,4299,26,,,,13934.26,0
7038020,20:28:40,20:28:40,4300,27,,,,14168.74,0
7038020,20:29:15,20:29:15,4301,28,,,,14324.42,0
7038020,20:30:18,20:30:18,7751,29,,,,14642.43,0
7038020,20:30:50,20:30:50,4302,30,,,,14841.6,0
7038020,20:32:48,20:32:48,6546,31,,,,15396.88,0
7038020,20:34:11,20:34:11,4284,32,,,,15801.56,0
7038020,20:37:00,20:37:00,9476,33,,1,,16693.19,
7038030,20:00:00,20:00:00,9873,1,,,1,0,
7038030,20:06:46,20:06:46,590,2,,,,3884.47,0
7038030,20:12:00,20:12:00,9462,3,,,,7310.03,
7038030,20:12:45,20:12:45,1599,4,,,,7644.02,0
7038030,20:13:13,20:13:13,1600,5,,,,7835.53,0
7038030,20:14:07,20:14:07,1601,6,,,,8272.78,0
7038030,20:15:01,20:15:01,1602,7,,,,8735.03,0
7038030,20:15:56,20:15:56,1603,8,,,,9162.16,0
7038030,20:16:22,20:16:22,8191,9,,,,9335,0
7038030,20:16:54,20:16:54,9463,10,,,,9609.17,0
7038030,20:17:35,20:17:35,1606,11,,,,9891.63,0
7038030,20:18:10,20:18:10,1607,12,,,,10070.83,0
7038030,20:19:11,20:19:11,1608,13,,,,10417.35,0
7038030,20:19:28,20:19:28,1609,14,,,,10573.19,0
7038030,20:19:45,20:19:45,6495,15,,,,10695.07,0
7038030,20:20:20,20:20:20,4283,16,,,,10996.03,0
7038030,20:22:00,20:22:00,9477,17,,,,11632.74,
7038030,20:23:07,20:23:07,9466,18,,,,12133.16,0
7038030,20:23:52,20:23:52,1610,19,,,,12447.89,0
7038030,20:24:19,20:24:19,1611,20,,,,12658.98,0
7038030,20:24:54,20:24:54,1612,21,,,,12883.85,0
7038030,20:25:29,20:25:29,1613,22,,,,13127.27,0
7038030,20:25:58,20:25:58,1614,23,,,,13310.86,0
7038030,20:26:25,20:26:25,1615,24,,,,13472.86,0
7038030,20:27:00,20:27:00,1616,25,,,,13668.22,
7038030,20:27:53,20:27:53,4299,26,,,,13934.26,0
7038030,20:28:40,20:28:40,4300,27,,,,14168.74,0
7038030,20:29:15,20:29:15,4301,28,,,,14324.42,0
7038030,20:30:18,20:30:18,7751,29,,,,14642.43,0
7038030,20:30:50,20:30:50,4302,30,,,,14841.6,0
7038030,20:32:48,20:32:48,6546,31,,,,15396.88,0
7038030,20:34:11,20:34:11,4284,32,,,,15801.56,0
7038030,20:37:00,20:37:00,9476,33,,1,,16693.19,
7038040,20:00:00,20:00:00,9873,1,,,1,0,
7038040,20:06:46,20:06:46,590,2,,,,3884.47,0
7038040,20:12:00,20:12:00,9462,3,,,,7310.03,
7038040,20:12:45,20:12:45,1599,4,,,,7644.02,0
7038040,20:13:13,20:13:13,1600,5,,,,7835.53,0
7038040,20:14:07,20:14:07,1601,6,,,,8272.78,0
7038040,20:15:01,20:15:01,1602,7,,,,8735.03,0
7038040,20:15:56,20:15:56,1603,8,,,,9162.16,0
7038040,20:16:22,20:16:22,8191,9,,,,9335,0
7038040,20:16:54,20:16:54,9463,10,,,,9609.17,0
7038040,20:17:35,20:17:35,1606,11,,,,9891.63,0
7038040,20:18:10,20:18:10,1607,12,,,,10070.83,0
7038040,20:19:11,20:19:11,1608,13,,,,10417.35,0
7038040,20:19:28,20:19:28,1609,14,,,,10573.19,0
7038040,20:19:45,20:19:45,6495,15,,,,10695.07,0
7038040,20:20:20,20:20:20,4283,16,,,,10996.03,0
7038040,20:22:00,20:22:00,9477,17,,,,11632.74,
7038040,20:23:07,20:23:07,9466,18,,,,12133.16,0
7038040,20:23:52,20:23:52,1610,19,,,,12447.89,0
7038040,20:24:19,20:24:19,1611,20,,,,12658.98,0
7038040,20:24:54,20:24:54,1612,21,,,,12883.85,0
7038040,20:25:29,20:25:29,1613,22,,,,13127.27,0
7038040,20:25:58,20:25:58,1614,23,,,,13310.86,0
7038040,20:26:25,20:26:25,1615,24,,,,13472.86,0
7038040,20:27:00,20:27:00,1616,25,,,,13668.22,
7038040,20:27:53,20:27:53,4299,26,,,,13934.26,0
7038040,20:28:40,20:28:40,4300,27,,,,14168.74,0
7038040,20:29:15,20:29:15,4301,28,,,,14324.42,0
7038040,20:30:18,20:30:18,7751,29,,,,14642.43,0
7038040,20:30:50,20:30:50,4302,30,,,,14841.6,0
7038040,20:32:48,20:32:48,6546,31,,,,15396.88,0
7038040,20:34:11,20:34:11,4284,32,,,,15801.56,0
7038040,20:37:00,20:37:00,9476,33,,1,,16693.19,
7038050,20:00:00,20:00:00,9873,1,,,1,0,
7038050,20:06:46,20:06:46,590,2,,,,3884.47,0
7038050,20:12:00,20:12:00,9462,3,,,,7310.03,
7038050,20:12:45,20:12:45,1599,4,,,,7644.02,0
7038050,20:13:13,20:13:13,1600,5,,,,7835.53,0
7038050,20:14:07,20:14:07,1601,6,,,,8272.78,0
7038050,20:15:01,20:15:01,1602,7,,,,8735.03,0
7038050,20:15:56,20:15:56,1603,8,,,,9162.16,0
7038050,20:16:22,20:16:22,8191,9,,,,9335,0
7038050,20:16:54,20:16:54,9463,10,,,,9609.17,0
7038050,20:17:35,20:17:35,1606,11,,,,9891.63,0
7038050,20:18:10,20:18:10,1607,12,,,,10070.83,0
7038050,20:19:11,20:19:11,1608,13,,,,10417.35,0
7038050,20:19:28,20:19:28,1609,14,,,,10573.19,0
7038050,20:19:45,20:19:45,6495,15,,,,10695.07,0
7038050,20:20:20,20:20:20,4283,16,,,,10996.03,0
7038050,20:22:00,20:22:00,9477,17,,,,11632.74,
7038050,20:23:07,20:23:07,9466,18,,,,12133.16,0
7038050,20:23:52,20:23:52,1610,19,,,,12447.89,0
7038050,20:24:19,20:24:19,1611,20,,,,12658.98,0
7038050,20:24:54,20:24:54,1612,21,,,,12883.85,0
7038050,20:25:29,20:25:29,1613,22,,,,13127.27,0
7038050,20:25:58,20:25:58,1614,23,,,,13310.86,0
7038050,20:26:25,20:26:25,1615,24,,,,13472.86,0
7038050,20:27:00,20:27:00,1616,25,,,,13668.22,
7038050,20:27:53,20:27:53,4299,26,,,,13934.26,0
7038050,20:28:40,20:28:40,4300,27,,,,14168.74,0
7038050,20:29:15,20:29:15,4301,28,,,,14324.42,0
7038050,20:30:18,20:30:18,7751,29,,,,14642.43,0
7038050,20:30:50,20:30:50,4302,30,,,,14841.6,0
7038050,20:32:48,20:32:48,6546,31,,,,15396.88,0
7038050,20:34:11,20:34:11,4284,32,,,,15801.56,0
7038050,20:37:00,20:37:00,9476,33,,1,,16693.19,
7038060,20:00:00,20:00:00,9873,1,,,1,0,
7038060,20:06:46,20:06:46,590,2,,,,3884.47,0
7038060,20:12:00,20:12:00,9462,3,,,,7310.03,
7038060,20:12:45,20:12:45,1599,4,,,,7644.02,0
7038060,20:13:13,20:13:13,1600,5,,,,7835.53,0
7038060,20:14:07,20:14:07,1601,6,,,,8272.78,0
7038060,20:15:01,20:15:01,1602,7,,,,8735.03,0
7038060,20:15:56,20:15:56,1603,8,,,,9162.16,0
7038060,20:16:22,20:16:22,8191,9,,,,9335,0
7038060,20:16:54,20:16:54,9463,10,,,,9609.17,0
7038060,20:17:35,20:17:35,1606,11,,,,9891.63,0
7038060,20:18:10,20:18:10,1607,12,,,,10070.83,0
7038060,20:19:11,20:19:11,1608,13,,,,10417.35,0
7038060,20:19:28,20:19:28,1609,14,,,,10573.19,0
7038060,20:19:45,20:19:45,6495,15,,,,10695.07,0
7038060,20:20:20,20:20:20,4283,16,,,,10996.03,0
7038060,20:22:00,20:22:00,9477,17,,,,11632.74,
7038060,20:23:07,20:23:07,9466,18,,,,12133.16,0
7038060,20:23:52,20:23:52,1610,19,,,,12447.89,0
7038060,20:24:19,20:24:19,1611,20,,,,12658.98,0
7038060,20:24:54,20:24:54,1612,21,,,,12883.85,0
7038060,20:25:29,20:25:29,1613,22,,,,13127.27,0
7038060,20:25:58,20:25:58,1614,23,,,,13310.86,0
7038060,20:26:25,20:26:25,1615,24,,,,13472.86,0
7038060,20:27:00,20:27:00,1616,25,,,,13668.22,
7038060,20:27:53,20:27:53,4299,26,,,,13934.26,0
7038060,20:28:40,20:28:40,4300,27,,,,14168.74,0
7038060,20:29:15,20:29:15,4301,28,,,,14324.42,0
7038060,20:30:18,20:30:18,7751,29,,,,14642.43,0
7038060,20:30:50,20:30:50,4302,30,,,,14841.6,0
7038060,20:32:48,20:32:48,6546,31,,,,15396.88,0
7038060,20:34:11,20:34:11,4284,32,,,,15801.56,0
7038060,20:37:00,20:37:00,9476,33,,1,,16693.19,
7361070,21:25:00,21:25:00,9873,1,,,1,0,
7361070,21:29:31,21:29:31,590,2,,,,3884.47,0
7361070,21:33:00,21:33:00,9462,3,,,,7310.03,
7361070,21:33:31,21:33:31,1599,4,,,,7644.02,0
7361070,21:33:51,21:33:51,1600,5,,,,7835.53,0
7361070,21:34:29,21:34:29,1601,6,,,,8272.78,0
7361070,21:35:07,21:35:07,1602,7,,,,8735.03,0
7361070,21:35:45,21:35:45,1603,8,,,,9162.16,0
7361070,21:36:03,21:36:03,8191,9,,,,9335,0
7361070,21:36:26,21:36:26,9463,10,,,,9609.17,0
7361070,21:36:55,21:36:55,1606,11,,,,9891.63,0
7361070,21:37:19,21:37:19,1607,12,,,,10070.83,0
7361070,21:38:01,21:38:01,1608,13,,,,10417.35,0
7361070,21:38:13,21:38:13,1609,14,,,,10573.19,0
7361070,21:38:25,21:38:25,6495,15,,,,10695.07,0
7361070,21:38:50,21:38:50,4283,16,,,,10996.03,0
7361070,21:40:00,21:40:00,9477,17,,,,11632.74,
7361070,21:41:07,21:41:07,9466,18,,,,12133.16,0
7361070,21:41:52,21:41:52,1610,19,,,,12447.89,0
7361070,21:42:19,21:42:19,1611,20,,,,12658.98,0
7361070,21:42:54,21:42:54,1612,21,,,,12883.85,0
7361070,21:43:29,21:43:29,1613,22,,,,13127.27,0
7361070,21:43:58,21:43:58,1614,23,,,,13310.86,0
7361070,21:44:25,21:44:25,1615,24,,,,13472.86,0
7361070,21:45:00,21:45:00,1616,25,,,,13668.22,
7361070,21:45:58,21:45:58,4299,26,,,,13934.26,0
7361070,21:46:50,21:46:50,4300,27,,,,14168.74,0
7361070,21:47:29,21:47:29,4301,28,,,,14324.42,0
7361070,21:48:37,21:48:37,7751,29,,,,14642.43,0
7361070,21:49:13,21:49:13,4302,30,,,,14841.6,0
7361070,21:51:23,21:51:23,6546,31,,,,15396.88,0
7361070,21:52:54,21:52:54,4284,32,,,,15801.56,0
7361070,21:56:00,21:56:00,9476,33,,1,,16693.19,
748080,18:10:00,18:10:00,9873,1,,,1,0,
748080,18:14:31,18:14:31,590,2,,,,3884.47,0
748080,18:18:00,18:18:00,9462,3,,,,7310.03,
748080,18:18:36,18:18:36,1599,4,,,,7644.02,0
748080,18:18:58,18:18:58,1600,5,,,,7835.53,0
748080,18:19:42,18:19:42,1601,6,,,,8272.78,0
748080,18:20:25,18:20:25,1602,7,,,,8735.03,0
748080,18:21:08,18:21:08,1603,8,,,,9162.16,0
748080,18:21:29,18:21:29,8191,9,,,,9335,0
748080,18:21:55,18:21:55,9463,10,,,,9609.17,0
748080,18:22:28,18:22:28,1606,11,,,,9891.63,0
748080,18:22:56,18:22:56,1607,12,,,,10070.83,0
748080,18:23:44,18:23:44,1608,13,,,,10417.35,0
748080,18:23:58,18:23:58,1609,14,,,,10573.19,0
748080,18:24:12,18:24:12,6495,15,,,,10695.07,0
748080,18:24:40,18:24:40,4283,16,,,,10996.03,0
748080,18:26:00,18:26:00,9477,17,,,,11632.74,
748080,18:27:07,18:27:07,9466,18,,,,12133.16,0
748080,18:27:52,18:27:52,1610,19,,,,12447.89,0
748080,18:28:19,18:28:19,1611,20,,,,12658.98,0
748080,18:28:54,18:28:54,1612,21,,,,12883.85,0
748080,18:29:29,18:29:29,1613,22,,,,13127.27,0
748080,18:29:58,18:29:58,1614,23,,,,13310.86,0
748080,18:30:25,18:30:25,1615,24,,,,13472.86,0
748080,18:31:00,18:31:00,1616,25,,,,13668.22,
748080,18:31:58,18:31:58,4299,26,,,,13934.26,0
748080,18:32:50,18:32:50,4300,27,,,,14168.74,0
748080,18:33:29,18:33:29,4301,28,,,,14324.42,0
748080,18:34:37,18:34:37,7751,29,,,,14642.43,0
748080,18:35:13,18:35:13,4302,30,,,,14841.6,0
748080,18:37:23,18:37:23,6546,31,,,,15396.88,0
748080,18:38:54,18:38:54,4284,32,,,,15801.56,0
748080,18:42:00,18:42:00,9476,33,,1,,16693.19,
748100,18:10:00,18:10:00,9873,1,,,1,0,
748100,18:14:31,18:14:31,590,2,,,,3884.47,0
748100,18:18:00,18:18:00,9462,3,,,,7310.03,
748100,18:18:36,18:18:36,1599,4,,,,7644.02,0
748100,18:18:58,18:18:58,1600,5,,,,7835.53,0
748100,18:19:42,18:19:42,1601,6,,,,8272.78,0
748100,18:20:25,18:20:25,1602,7,,,,8735.03,0
748100,18:21:08,18:21:08,1603,8,,,,9162.16,0
748100,18:21:29,18:21:29,8191,9,,,,9335,0
748100,18:21:55,18:21:55,9463,10,,,,9609.17,0
748100,18:22:28,18:22:28,1606,11,,,,9891.63,0
748100,18:22:56,18:22:56,1607,12,,,,10070.83,0
748100,18:23:44,18:23:44,1608,13,,,,10417.35,0
748100,18:23:58,18:23:58,1609,14,,,,10573.19,0
748100,18:24:12,18:24:12,6495,15,,,,10695.07,0
748100,18:24:40,18:24:40,4283,16,,,,10996.03,0
748100,18:26:00,18:26:00,9477,17,,,,11632.74,
748100,18:27:07,18:27:07,9466,18,,,,12133.16,0
748100,18:27:52,18:27:52,1610,19,,,,12447.89,0
748100,18:28:19,18:28:19,1611,20,,,,12658.98,0
748100,18:28:54,18:28:54,1612,21,,,,12883.85,0
748100,18:29:29,18:29:29,1613,22,,,,13127.27,0
748100,18:29:58,18:29:58,1614,23,,,,13310.86,0
748100,18:30:25,18:30:25,1615,24,,,,13472.86,0
748100,18:31:00,18:31:00,1616,25,,,,13668.22,
748100,18:31:58,18:31:58,4299,26,,,,13934.26,0
748100,18:32:50,18:32:50,4300,27,,,,14168.74,0
748100,18:33:29,18:33:29,4301,28,,,,14324.42,0
748100,18:34:37,18:34:37,7751,29,,,,14642.43,0
748100,18:35:13,18:35:13,4302,30,,,,14841.6,0
748100,18:37:23,18:37:23,6546,31,,,,15396.88,0
748100,18:38:54,18:38:54,4284,32,,,,15801.56,0
748100,18:42:00,18:42:00,9476,33,,1,,16693.19,
748110,18:10:00,18:10:00,9873,1,,,1,0,
748110,18:14:31,18:14:31,590,2,,,,3884.47,0
748110,18:18:00,18:18:00,9462,3,,,,7310.03,
748110,18:18:36,18:18:36,1599,4,,,,7644.02,0
748110,18:18:58,18:18:58,1600,5,,,,7835.53,0
748110,18:19:42,18:19:42,1601,6,,,,8272.78,0
748110,18:20:25,18:20:25,1602,7,,,,8735.03,0
748110,18:21:08,18:21:08,1603,8,,,,9162.16,0
748110,18:21:29,18:21:29,8191,9,,,,9335,0
748110,18:21:55,18:21:55,9463,10,,,,9609.17,0
748110,18:22:28,18:22:28,1606,11,,,,9891.63,0
748110,18:22:56,18:22:56,1607,12,,,,10070.83,0
748110,18:23:44,18:23:44,1608,13,,,,10417.35,0
748110,18:23:58,18:23:58,1609,14,,,,10573.19,0
748110,18:24:12,18:24:12,6495,15,,,,10695.07,0
748110,18:24:40,18:24:40,4283,16,,,,10996.03,0
748110,18:26:00,18:26:00,9477,17,,,,11632.74,
748110,18:27:07,18:27:07,9466,18,,,,12133.16,0
748110,18:27:52,18:27:52,1610,19,,,,12447.89,0
748110,18:28:19,18:28:19,1611,20,,,,12658.98,0
748110,18:28:54,18:28:54,1612,21,,,,12883.85,0
748110,18:29:29,18:29:29,1613,22,,,,13127.27,0
748110,18:29:58,18:29:58,1614,23,,,,13310.86,0
748110,18:30:25,18:30:25,1615,24,,,,13472.86,0
748110,18:31:00,18:31:00,1616,25,,,,13668.22,
748110,18:31:58,18:31:58,4299,26,,,,13934.26,0
748110,18:32:50,18:32:50,4300,27,,,,14168.74,0
748110,18:33:29,18:33:29,4301,28,,,,14324.42,0
748110,18:34:37,18:34:37,7751,29,,,,14642.43,0
748110,18:35:13,18:35:13,4302,30,,,,14841.6,0
748110,18:37:23,18:37:23,6546,31,,,,15396.88,0
748110,18:38:54,18:38:54,4284,32,,,,15801.56,0
748110,18:42:00,18:42:00,9476,33,,1,,16693.19,
7639070,12:55:00,12:55:00,9873,1,,,1,0,
7639070,12:59:31,12:59:31,590,2,,,,3884.47,0
7639070,13:03:00,13:03:00,9462,3,,,,7310.03,
7639070,13:03:36,13:03:36,1599,4,,,,7644.02,0
7639070,13:03:58,13:03:58,1600,5,,,,7835.53,0
7639070,13:04:42,13:04:42,1601,6,,,,8272.78,0
7639070,13:05:25,13:05:25,1602,7,,,,8735.03,0
7639070,13:06:08,13:06:08,1603,8,,,,9162.16,0
7639070,13:06:29,13:06:29,8191,9,,,,9335,0
7639070,13:06:55,13:06:55,9463,10,,,,9609.17,0
7639070,13:07:28,13:07:28,1606,11,,,,9891.63,0
7639070,13:07:56,13:07:56,1607,12,,,,10070.83,0
7639070,13:08:44,13:08:44,1608,13,,,,10417.35,0
7639070,13:08:58,13:08:58,1609,14,,,,10573.19,0
7639070,13:09:12,13:09:12,6495,15,,,,10695.07,0
7639070,13:09:40,13:09:40,4283,16,,,,10996.03,0
7639070,13:11:00,13:11:00,9477,17,,,,11632.74,
7639070,13:12:07,13:12:07,9466,18,,,,12133.16,0
7639070,13:12:52,13:12:52,1610,19,,,,12447.89,0
7639070,13:13:19,13:13:19,1611,20,,,,12658.98,0
7639070,13:13:54,13:13:54,1612,21,,,,12883.85,0
7639070,13:14:29,13:14:29,1613,22,,,,13127.27,0
7639070,13:14:58,13:14:58,1614,23,,,,13310.86,0
7639070,13:15:25,13:15:25,1615,24,,,,13472.86,0
7639070,13:16:00,13:16:00,1616,25,,,,13668.22,
7639070,13:16:58,13:16:58,4299,26,,,,13934.26,0
7639070,13:17:50,13:17:50,4300,27,,,,14168.74,0
7639070,13:18:29,13:18:29,4301,28,,,,14324.42,0
7639070,13:19:37,13:19:37,7751,29,,,,14642.43,0
7639070,13:20:13,13:20:13,4302,30,,,,14841.6,0
7639070,13:22:23,13:22:23,6546,31,,,,15396.88,0
7639070,13:23:54,13:23:54,4284,32,,,,15801.56,0
7639070,13:27:00,13:27:00,9476,33,,1,,16693.19,
7957090,20:25:00,20:25:00,9873,1,,,1,0,
7957090,20:29:31,20:29:31,590,2,,,,3884.47,0
7957090,20:33:00,20:33:00,9462,3,,,,7310.03,
7957090,20:33:31,20:33:31,1599,4,,,,7644.02,0
7957090,20:33:51,20:33:51,1600,5,,,,7835.53,0
7957090,20:34:29,20:34:29,1601,6,,,,8272.78,0
7957090,20:35:07,20:35:07,1602,7,,,,8735.03,0
7957090,20:35:45,20:35:45,1603,8,,,,9162.16,0
7957090,20:36:03,20:36:03,8191,9,,,,9335,0
7957090,20:36:26,20:36:26,9463,10,,,,9609.17,0
7957090,20:36:55,20:36:55,1606,11,,,,9891.63,0
7957090,20:37:19,20:37:19,1607,12,,,,10070.83,0
7957090,20:38:01,20:38:01,1608,13,,,,10417.35,0
7957090,20:38:13,20:38:13,1609,14,,,,10573.19,0
7957090,20:38:25,20:38:25,6495,15,,,,10695.07,0
7957090,20:38:50,20:38:50,4283,16,,,,10996.03,0
7957090,20:40:00,20:40:00,9477,17,,,,11632.74,
7957090,20:41:07,20:41:07,9466,18,,,,12133.16,0
7957090,20:41:52,20:41:52,1610,19,,,,12447.89,0
7957090,20:42:19,20:42:19,1611,20,,,,12658.98,0
7957090,20:42:54,20:42:54,1612,21,,,,12883.85,0
7957090,20:43:29,20:43:29,1613,22,,,,13127.27,0
7957090,20:43:58,20:43:58,1614,23,,,,13310.86,0
7957090,20:44:25,20:44:25,1615,24,,,,13472.86,0
7957090,20:45:00,20:45:00,1616,25,,,,13668.22,
7957090,20:45:58,20:45:58,4299,26,,,,13934.26,0
7957090,20:46:50,20:46:50,4300,27,,,,14168.74,0
7957090,20:47:29,20:47:29,4301,28,,,,14324.42,0
7957090,20:48:37,20:48:37,7751,29,,,,14642.43,0
7957090,20:49:13,20:49:13,4302,30,,,,14841.6,0
7957090,20:51:23,20:51:23,6546,31,,,,15396.88,0
7957090,20:52:54,20:52:54,4284,32,,,,15801.56,0
7957090,20:56:00,20:56:00,9476,33,,1,,16693.19,
8520020,21:30:00,21:30:00,9873,1,,,1,0,
8520020,21:36:46,21:36:46,590,2,,,,3884.47,0
8520020,21:42:00,21:42:00,9462,3,,,,7310.03,
8520020,21:42:45,21:42:45,1599,4,,,,7644.02,0
8520020,21:43:13,21:43:13,1600,5,,,,7835.53,0
8520020,21:44:07,21:44:07,1601,6,,,,8272.78,0
8520020,21:45:01,21:45:01,1602,7,,,,8735.03,0
8520020,21:45:56,21:45:56,1603,8,,,,9162.16,0
8520020,21:46:22,21:46:22,8191,9,,,,9335,0
8520020,21:46:54,21:46:54,9463,10,,,,9609.17,0
8520020,21:47:35,21:47:35,1606,11,,,,9891.63,0
8520020,21:48:10,21:48:10,1607,12,,,,10070.83,0
8520020,21:49:11,21:49:11,1608,13,,,,10417.35,0
8520020,21:49:28,21:49:28,1609,14,,,,10573.19,0
8520020,21:49:45,21:49:45,6495,15,,,,10695.07,0
8520020,21:50:20,21:50:20,4283,16,,,,10996.03,0
8520020,21:52:00,21:52:00,9477,17,,,,11632.74,
8520020,21:53:07,21:53:07,9466,18,,,,12133.16,0
8520020,21:53:52,21:53:52,1610,19,,,,12447.89,0
8520020,21:54:19,21:54:19,1611,20,,,,12658.98,0
8520020,21:54:54,21:54:54,1612,21,,,,12883.85,0
8520020,21:55:29,21:55:29,1613,22,,,,13127.27,0
8520020,21:55:58,21:55:58,1614,23,,,,13310.86,0
8520020,21:56:25,21:56:25,1615,24,,,,13472.86,0
8520020,21:57:00,21:57:00,1616,25,,,,13668.22,
8520020,21:57:53,21:57:53,4299,26,,,,13934.26,0
8520020,21:58:40,21:58:40,4300,27,,,,14168.74,0
8520020,21:59:15,21:59:15,4301,28,,,,14324.42,0
8520020,22:00:18,22:00:18,7751,29,,,,14642.43,0
8520020,22:00:50,22:00:50,4302,30,,,,14841.6,0
8520020,22:02:48,22:02:48,6546,31,,,,15396.88,0
8520020,22:04:11,22:04:11,4284,32,,,,15801.56,0
8520020,22:07:00,22:07:00,9476,33,,1,,16693.19,
8520030,21:30:00,21:30:00,9873,1,,,1,0,
8520030,21:36:46,21:36:46,590,2,,,,3884.47,0
8520030,21:42:00,21:42:00,9462,3,,,,7310.03,
8520030,21:42:45,21:42:45,1599,4,,,,7644.02,0
8520030,21:43:13,21:43:13,1600,5,,,,7835.53,0
8520030,21:44:07,21:44:07,1601,6,,,,8272.78,0
8520030,21:45:01,21:45:01,1602,7,,,,8735.03,0
8520030,21:45:56,21:45:56,1603,8,,,,9162.16,0
8520030,21:46:22,21:46:22,8191,9,,,,9335,0
8520030,21:46:54,21:46:54,9463,10,,,,9609.17,0
8520030,21:47:35,21:47:35,1606,11,,,,9891.63,0
8520030,21:48:10,21:48:10,1607,12,,,,10070.83,0
8520030,21:49:11,21:49:11,1608,13,,,,10417.35,0
8520030,21:49:28,21:49:28,1609,14,,,,10573.19,0
8520030,21:49:45,21:49:45,6495,15,,,,10695.07,0
8520030,21:50:20,21:50:20,4283,16,,,,10996.03,0
8520030,21:52:00,21:52:00,9477,17,,,,11632.74,
8520030,21:53:07,21:53:07,9466,18,,,,12133.16,0
8520030,21:53:52,21:53:52,1610,19,,,,12447.89,0
8520030,21:54:19,21:54:19,1611,20,,,,12658.98,0
8520030,21:54:54,21:54:54,1612,21,,,,12883.85,0
8520030,21:55:29,21:55:29,1613,22,,,,13127.27,0
8520030,21:55:58,21:55:58,1614,23,,,,13310.86,0
8520030,21:56:25,21:56:25,1615,24,,,,13472.86,0
8520030,21:57:00,21:57:00,1616,25,,,,13668.22,
8520030,21:57:53,21:57:53,4299,26,,,,13934.26,0
8520030,21:58:40,21:58:40,4300,27,,,,14168.74,0
8520030,21:59:15,21:59:15,4301,28,,,,14324.42,0
8520030,22:00:18,22:00:18,7751,29,,,,14642.43,0
8520030,22:00:50,22:00:50,4302,30,,,,14841.6,0
8520030,22:02:48,22:02:48,6546,31,,,,15396.88,0
8520030,22:04:11,22:04:11,4284,32,,,,15801.56,0
8520030,22:07:00,22:07:00,9476,33,,1,,16693.19,
8520040,21:30:00,21:30:00,9873,1,,,1,0,
8520040,21:36:46,21:36:46,590,2,,,,3884.47,0
8520040,21:42:00,21:42:00,9462,3,,,,7310.03,
8520040,21:42:45,21:42:45,1599,4,,,,7644.02,0
8520040,21:43:13,21:43:13,1600,5,,,,7835.53,0
8520040,21:44:07,21:44:07,1601,6,,,,8272.78,0
8520040,21:45:01,21:45:01,1602,7,,,,8735.03,0
8520040,21:45:56,21:45:56,1603,8,,,,9162.16,0
8520040,21:46:22,21:46:22,8191,9,,,,9335,0
8520040,21:46:54,21:46:54,9463,10,,,,9609.17,0
8520040,21:47:35,21:47:35,1606,11,,,,9891.63,0
8520040,21:48:10,21:48:10,1607,12,,,,10070.83,0
8520040,21:49:11,21:49:11,1608,13,,,,10417.35,0
8520040,21:49:28,21:49:28,1609,14,,,,10573.19,0
8520040,21:49:45,21:49:45,6495,15,,,,10695.07,0
8520040,21:50:20,21:50:20,4283,16,,,,10996.03,0
8520040,21:52:00,21:52:00,9477,17,,,,11632.74,
8520040,21:53:07,21:53:07,9466,18,,,,12133.16,0
8520040,21:53:52,21:53:52,1610,19,,,,12447.89,0
8520040,21:54:19,21:54:19,1611,20,,,,12658.98,0
8520040,21:54:54,21:54:54,1612,21,,,,12883.85,0
8520040,21:55:29,21:55:29,1613,22,,,,13127.27,0
8520040,21:55:58,21:55:58,1614,23,,,,13310.86,0
8520040,21:56:25,21:56:25,1615,24,,,,13472.86,0
8520040,21:57:00,21:57:00,1616,25,,,,13668.22,
8520040,21:57:53,21:57:53,4299,26,,,,13934.26,0
8520040,21:58:40,21:58:40,4300,27,,,,14168.74,0
8520040,21:59:15,21:59:15,4301,28,,,,14324.42,0
8520040,22:00:18,22:00:18,7751,29,,,,14642.43,0
8520040,22:00:50,22:00:50,4302,30,,,,14841.6,0
8520040,22:02:48,22:02:48,6546,31,,,,15396.88,0
8520040,22:04:11,22:04:11,4284,32,,,,15801.56,0
8520040,22:07:00,22:07:00,9476,33,,1,,16693.19,
8520050,21:30:00,21:30:00,9873,1,,,1,0,
8520050,21:36:46,21:36:46,590,2,,,,3884.47,0
8520050,21:42:00,21:42:00,9462,3,,,,7310.03,
8520050,21:42:45,21:42:45,1599,4,,,,7644.02,0
8520050,21:43:13,21:43:13,1600,5,,,,7835.53,0
8520050,21:44:07,21:44:07,1601,6,,,,8272.78,0
8520050,21:45:01,21:45:01,1602,7,,,,8735.03,0
8520050,21:45:56,21:45:56,1603,8,,,,9162.16,0
8520050,21:46:22,21:46:22,8191,9,,,,9335,0
8520050,21:46:54,21:46:54,9463,10,,,,9609.17,0
8520050,21:47:35,21:47:35,1606,11,,,,9891.63,0
8520050,21:48:10,21:48:10,1607,12,,,,10070.83,0
8520050,21:49:11,21:49:11,1608,13,,,,10417.35,0
8520050,21:49:28,21:49:28,1609,14,,,,10573.19,0
8520050,21:49:45,21:49:45,6495,15,,,,10695.07,0
8520050,21:50:20,21:50:20,4283,16,,,,10996.03,0
8520050,21:52:00,21:52:00,9477,17,,,,11632.74,
8520050,21:53:07,21:53:07,9466,18,,,,12133.16,0
8520050,21:53:52,21:53:52,1610,19,,,,12447.89,0
8520050,21:54:19,21:54:19,1611,20,,,,12658.98,0
8520050,21:54:54,21:54:54,1612,21,,,,12883.85,0
8520050,21:55:29,21:55:29,1613,22,,,,13127.27,0
8520050,21:55:58,21:55:58,1614,23,,,,13310.86,0
8520050,21:56:25,21:56:25,1615,24,,,,13472.86,0
8520050,21:57:00,21:57:00,1616,25,,,,13668.22,
8520050,21:57:53,21:57:53,4299,26,,,,13934.26,0
8520050,21:58:40,21:58:40,4300,27,,,,14168.74,0
8520050,21:59:15,21:59:15,4301,28,,,,14324.42,0
8520050,22:00:18,22:00:18,7751,29,,,,14642.43,0
8520050,22:00:50,22:00:50,4302,30,,,,14841.6,0
8520050,22:02:48,22:02:48,6546,31,,,,15396.88,0
8520050,22:04:11,22:04:11,4284,32,,,,15801.56,0
8520050,22:07:00,22:07:00,9476,33,,1,,16693.19,
8520060,21:30:00,21:30:00,9873,1,,,1,0,
8520060,21:36:46,21:36:46,590,2,,,,3884.47,0
8520060,21:42:00,21:42:00,9462,3,,,,7310.03,
8520060,21:42:45,21:42:45,1599,4,,,,7644.02,0
8520060,21:43:13,21:43:13,1600,5,,,,7835.53,0
8520060,21:44:07,21:44:07,1601,6,,,,8272.78,0
8520060,21:45:01,21:45:01,1602,7,,,,8735.03,0
8520060,21:45:56,21:45:56,1603,8,,,,9162.16,0
8520060,21:46:22,21:46:22,8191,9,,,,9335,0
8520060,21:46:54,21:46:54,9463,10,,,,9609.17,0
8520060,21:47:35,21:47:35,1606,11,,,,9891.63,0
8520060,21:48:10,21:48:10,1607,12,,,,10070.83,0
8520060,21:49:11,21:49:11,1608,13,,,,10417.35,0
8520060,21:49:28,21:49:28,1609,14,,,,10573.19,0
8520060,21:49:45,21:49:45,6495,15,,,,10695.07,0
8520060,21:50:20,21:50:20,4283,16,,,,10996.03,0
8520060,21:52:00,21:52:00,9477,17,,,,11632.74,
8520060,21:53:07,21:53:07,9466,18,,,,12133.16,0
8520060,21:53:52,21:53:52,1610,19,,,,12447.89,0
8520060,21:54:19,21:54:19,1611,20,,,,12658.98,0
8520060,21:54:54,21:54:54,1612,21,,,,12883.85,0
8520060,21:55:29,21:55:29,1613,22,,,,13127.27,0
8520060,21:55:58,21:55:58,1614,23,,,,13310.86,0
8520060,21:56:25,21:56:25,1615,24,,,,13472.86,0
8520060,21:57:00,21:57:00,1616,25,,,,13668.22,
8520060,21:57:53,21:57:53,4299,26,,,,13934.26,0
8520060,21:58:40,21:58:40,4300,27,,,,14168.74,0
8520060,21:59:15,21:59:15,4301,28,,,,14324.42,0
8520060,22:00:18,22:00:18,7751,29,,,,14642.43,0
8520060,22:00:50,22:00:50,4302,30,,,,14841.6,0
8520060,22:02:48,22:02:48,6546,31,,,,15396.88,0
8520060,22:04:11,22:04:11,4284,32,,,,15801.56,0
8520060,22:07:00,22:07:00,9476,33,,1,,16693.19,
8651090,10:25:00,10:25:00,9873,1,,,1,0,
8651090,10:29:31,10:29:31,590,2,,,,3884.47,0
8651090,10:33:00,10:33:00,9462,3,,,,7310.03,
8651090,10:33:36,10:33:36,1599,4,,,,7644.02,0
8651090,10:33:58,10:33:58,1600,5,,,,7835.53,0
8651090,10:34:42,10:34:42,1601,6,,,,8272.78,0
8651090,10:35:25,10:35:25,1602,7,,,,8735.03,0
8651090,10:36:08,10:36:08,1603,8,,,,9162.16,0
8651090,10:36:29,10:36:29,8191,9,,,,9335,0
8651090,10:36:55,10:36:55,9463,10,,,,9609.17,0
8651090,10:37:28,10:37:28,1606,11,,,,9891.63,0
8651090,10:37:56,10:37:56,1607,12,,,,10070.83,0
8651090,10:38:44,10:38:44,1608,13,,,,10417.35,0
8651090,10:38:58,10:38:58,1609,14,,,,10573.19,0
8651090,10:39:12,10:39:12,6495,15,,,,10695.07,0
8651090,10:39:40,10:39:40,4283,16,,,,10996.03,0
8651090,10:41:00,10:41:00,9477,17,,,,11632.74,
8651090,10:42:07,10:42:07,9466,18,,,,12133.16,0
8651090,10:42:52,10:42:52,1610,19,,,,12447.89,0
8651090,10:43:19,10:43:19,1611,20,,,,12658.98,0
8651090,10:43:54,10:43:54,1612,21,,,,12883.85,0
8651090,10:44:29,10:44:29,1613,22,,,,13127.27,0
8651090,10:44:58,10:44:58,1614,23,,,,13310.86,0
8651090,10:45:25,10:45:25,1615,24,,,,13472.86,0
8651090,10:46:00,10:46:00,1616,25,,,,13668.22,
8651090,10:46:58,10:46:58,4299,26,,,,13934.26,0
8651090,10:47:50,10:47:50,4300,27,,,,14168.74,0
8651090,10:48:29,10:48:29,4301,28,,,,14324.42,0
8651090,10:49:37,10:49:37,7751,29,,,,14642.43,0
8651090,10:50:13,10:50:13,4302,30,,,,14841.6,0
8651090,10:52:23,10:52:23,6546,31,,,,15396.88,0
8651090,10:53:54,10:53:54,4284,32,,,,15801.56,0
8651090,10:57:00,10:57:00,9476,33,,1,,16693.19,
8964010,13:40:00,13:40:00,9873,1,,,1,0,
8964010,13:44:31,13:44:31,590,2,,,,3884.47,0
8964010,13:48:00,13:48:00,9462,3,,,,7310.03,
8964010,13:48:36,13:48:36,1599,4,,,,7644.02,0
8964010,13:48:58,13:48:58,1600,5,,,,7835.53,0
8964010,13:49:42,13:49:42,1601,6,,,,8272.78,0
8964010,13:50:25,13:50:25,1602,7,,,,8735.03,0
8964010,13:51:08,13:51:08,1603,8,,,,9162.16,0
8964010,13:51:29,13:51:29,8191,9,,,,9335,0
8964010,13:51:55,13:51:55,9463,10,,,,9609.17,0
8964010,13:52:28,13:52:28,1606,11,,,,9891.63,0
8964010,13:52:56,13:52:56,1607,12,,,,10070.83,0
8964010,13:53:44,13:53:44,1608,13,,,,10417.35,0
8964010,13:53:58,13:53:58,1609,14,,,,10573.19,0
8964010,13:54:12,13:54:12,6495,15,,,,10695.07,0
8964010,13:54:40,13:54:40,4283,16,,,,10996.03,0
8964010,13:56:00,13:56:00,9477,17,,,,11632.74,
8964010,13:57:07,13:57:07,9466,18,,,,12133.16,0
8964010,13:57:52,13:57:52,1610,19,,,,12447.89,0
8964010,13:58:19,13:58:19,1611,20,,,,12658.98,0
8964010,13:58:54,13:58:54,1612,21,,,,12883.85,0
8964010,13:59:29,13:59:29,1613,22,,,,13127.27,0
8964010,13:59:58,13:59:58,1614,23,,,,13310.86,0
8964010,14:00:25,14:00:25,1615,24,,,,13472.86,0
8964010,14:01:00,14:01:00,1616,25,,,,13668.22,
8964010,14:01:58,14:01:58,4299,26,,,,13934.26,0
8964010,14:02:50,14:02:50,4300,27,,,,14168.74,0
8964010,14:03:29,14:03:29,4301,28,,,,14324.42,0
8964010,14:04:37,14:04:37,7751,29,,,,14642.43,0
8964010,14:05:13,14:05:13,4302,30,,,,14841.6,0
8964010,14:07:23,14:07:23,6546,31,,,,15396.88,0
8964010,14:08:54,14:08:54,4284,32,,,,15801.56,0
8964010,14:12:00,14:12:00,9476,33,,1,,16693.19,
8964120,13:40:00,13:40:00,9873,1,,,1,0,
8964120,13:44:31,13:44:31,590,2,,,,3884.47,0
8964120,13:48:00,13:48:00,9462,3,,,,7310.03,
8964120,13:48:36,13:48:36,1599,4,,,,7644.02,0
8964120,13:48:58,13:48:58,1600,5,,,,7835.53,0
8964120,13:49:42,13:49:42,1601,6,,,,8272.78,0
8964120,13:50:25,13:50:25,1602,7,,,,8735.03,0
8964120,13:51:08,13:51:08,1603,8,,,,9162.16,0
8964120,13:51:29,13:51:29,8191,9,,,,9335,0
8964120,13:51:55,13:51:55,9463,10,,,,9609.17,0
8964120,13:52:28,13:52:28,1606,11,,,,9891.63,0
8964120,13:52:56,13:52:56,1607,12,,,,10070.83,0
8964120,13:53:44,13:53:44,1608,13,,,,10417.35,0
8964120,13:53:58,13:53:58,1609,14,,,,10573.19,0
8964120,13:54:12,13:54:12,6495,15,,,,10695.07,0
8964120,13:54:40,13:54:40,4283,16,,,,10996.03,0
8964120,13:56:00,13:56:00,9477,17,,,,11632.74,
8964120,13:57:07,13:57:07,9466,18,,,,12133.16,0
8964120,13:57:52,13:57:52,1610,19,,,,12447.89,0
8964120,13:58:19,13:58:19,1611,20,,,,12658.98,0
8964120,13:58:54,13:58:54,1612,21,,,,12883.85,0
8964120,13:59:29,13:59:29,1613,22,,,,13127.27,0
8964120,13:59:58,13:59:58,1614,23,,,,13310.86,0
8964120,14:00:25,14:00:25,1615,24,,,,13472.86,0
8964120,14:01:00,14:01:00,1616,25,,,,13668.22,
8964120,14:01:58,14:01:58,4299,26,,,,13934.26,0
8964120,14:02:50,14:02:50,4300,27,,,,14168.74,0
8964120,14:03:29,14:03:29,4301,28,,,,14324.42,0
8964120,14:04:37,14:04:37,7751,29,,,,14642.43,0
8964120,14:05:13,14:05:13,4302,30,,,,14841.6,0
8964120,14:07:23,14:07:23,6546,31,,,,15396.88,0
8964120,14:08:54,14:08:54,4284,32,,,,15801.56,0
8964120,14:12:00,14:12:00,9476,33,,1,,16693.19,
9121080,12:10:00,12:10:00,9873,1,,,1,0,
9121080,12:14:31,12:14:31,590,2,,,,3884.47,0
9121080,12:18:00,12:18:00,9462,3,,,,7310.03,
9121080,12:18:36,12:18:36,1599,4,,,,7644.02,0
9121080,12:18:58,12:18:58,1600,5,,,,7835.53,0
9121080,12:19:42,12:19:42,1601,6,,,,8272.78,0
9121080,12:20:25,12:20:25,1602,7,,,,8735.03,0
9121080,12:21:08,12:21:08,1603,8,,,,9162.16,0
9121080,12:21:29,12:21:29,8191,9,,,,9335,0
9121080,12:21:55,12:21:55,9463,10,,,,9609.17,0
9121080,12:22:28,12:22:28,1606,11,,,,9891.63,0
9121080,12:22:56,12:22:56,1607,12,,,,10070.83,0
9121080,12:23:44,12:23:44,1608,13,,,,10417.35,0
9121080,12:23:58,12:23:58,1609,14,,,,10573.19,0
9121080,12:24:12,12:24:12,6495,15,,,,10695.07,0
9121080,12:24:40,12:24:40,4283,16,,,,10996.03,0
9121080,12:26:00,12:26:00,9477,17,,,,11632.74,
9121080,12:27:07,12:27:07,9466,18,,,,12133.16,0
9121080,12:27:52,12:27:52,1610,19,,,,12447.89,0
9121080,12:28:19,12:28:19,1611,20,,,,12658.98,0
9121080,12:28:54,12:28:54,1612,21,,,,12883.85,0
9121080,12:29:29,12:29:29,1613,22,,,,13127.27,0
9121080,12:29:58,12:29:58,1614,23,,,,13310.86,0
9121080,12:30:25,12:30:25,1615,24,,,,13472.86,0
9121080,12:31:00,12:31:00,1616,25,,,,13668.22,
9121080,12:31:58,12:31:58,4299,26,,,,13934.26,0
9121080,12:32:50,12:32:50,4300,27,,,,14168.74,0
9121080,12:33:29,12:33:29,4301,28,,,,14324.42,0
9121080,12:34:37,12:34:37,7751,29,,,,14642.43,0
9121080,12:35:13,12:35:13,4302,30,,,,14841.6,0
9121080,12:37:23,12:37:23,6546,31,,,,15396.88,0
9121080,12:38:54,12:38:54,4284,32,,,,15801.56,0
9121080,12:42:00,12:42:00,9476,33,,1,,16693.19,
9121100,12:10:00,12:10:00,9873,1,,,1,0,
9121100,12:14:31,12:14:31,590,2,,,,3884.47,0
9121100,12:18:00,12:18:00,9462,3,,,,7310.03,
9121100,12:18:36,12:18:36,1599,4,,,,7644.02,0
9121100,12:18:58,12:18:58,1600,5,,,,7835.53,0
9121100,12:19:42,12:19:42,1601,6,,,,8272.78,0
9121100,12:20:25,12:20:25,1602,7,,,,8735.03,0
9121100,12:21:08,12:21:08,1603,8,,,,9162.16,0
9121100,12:21:29,12:21:29,8191,9,,,,9335,0
9121100,12:21:55,12:21:55,9463,10,,,,9609.17,0
9121100,12:22:28,12:22:28,1606,11,,,,9891.63,0
9121100,12:22:56,12:22:56,1607,12,,,,10070.83,0
9121100,12:23:44,12:23:44,1608,13,,,,10417.35,0
9121100,12:23:58,12:23:58,1609,14,,,,10573.19,0
9121100,12:24:12,12:24:12,6495,15,,,,10695.07,0
9121100,12:24:40,12:24:40,4283,16,,,,10996.03,0
9121100,12:26:00,12:26:00,9477,17,,,,11632.74,
9121100,12:27:07,12:27:07,9466,18,,,,12133.16,0
9121100,12:27:52,12:27:52,1610,19,,,,12447.89,0
9121100,12:28:19,12:28:19,1611,20,,,,12658.98,0
9121100,12:28:54,12:28:54,1612,21,,,,12883.85,0
9121100,12:29:29,12:29:29,1613,22,,,,13127.27,0
9121100,12:29:58,12:29:58,1614,23,,,,13310.86,0
9121100,12:30:25,12:30:25,1615,24,,,,13472.86,0
9121100,12:31:00,12:31:00,1616,25,,,,13668.22,
9121100,12:31:58,12:31:58,4299,26,,,,13934.26,0
9121100,12:32:50,12:32:50,4300,27,,,,14168.74,0
9121100,12:33:29,12:33:29,4301,28,,,,14324.42,0
9121100,12:34:37,12:34:37,7751,29,,,,14642.43,0
9121100,12:35:13,12:35:13,4302,30,,,,14841.6,0
9121100,12:37:23,12:37:23,6546,31,,,,15396.88,0
9121100,12:38:54,12:38:54,4284,32,,,,15801.56,0
9121100,12:42:00,12:42:00,9476,33,,1,,16693.19,
9121110,12:10:00,12:10:00,9873,1,,,1,0,
9121110,12:14:31,12:14:31,590,2,,,,3884.47,0
9121110,12:18:00,12:18:00,9462,3,,,,7310.03,
9121110,12:18:36,12:18:36,1599,4,,,,7644.02,0
9121110,12:18:58,12:18:58,1600,5,,,,7835.53,0
9121110,12:19:42,12:19:42,1601,6,,,,8272.78,0
9121110,12:20:25,12:20:25,1602,7,,,,8735.03,0
9121110,12:21:08,12:21:08,1603,8,,,,9162.16,0
9121110,12:21:29,12:21:29,8191,9,,,,9335,0
9121110,12:21:55,12:21:55,9463,10,,,,9609.17,0
9121110,12:22:28,12:22:28,1606,11,,,,9891.63,0
9121110,12:22:56,12:22:56,1607,12,,,,10070.83,0
9121110,12:23:44,12:23:44,1608,13,,,,10417.35,0
9121110,12:23:58,12:23:58,1609,14,,,,10573.19,0
9121110,12:24:12,12:24:12,6495,15,,,,10695.07,0
9121110,12:24:40,12:24:40,4283,16,,,,10996.03,0
9121110,12:26:00,12:26:00,9477,17,,,,11632.74,
9121110,12:27:07,12:27:07,9466,18,,,,12133.16,0
9121110,12:27:52,12:27:52,1610,19,,,,12447.89,0
9121110,12:28:19,12:28:19,1611,20,,,,12658.98,0
9121110,12:28:54,12:28:54,1612,21,,,,12883.85,0
9121110,12:29:29,12:29:29,1613,22,,,,13127.27,0
9121110,12:29:58,12:29:58,1614,23,,,,13310.86,0
9121110,12:30:25,12:30:25,1615,24,,,,13472.86,0
9121110,12:31:00,12:31:00,1616,25,,,,13668.22,
9121110,12:31:58,12:31:58,4299,26,,,,13934.26,0
9121110,12:32:50,12:32:50,4300,27,,,,14168.74,0
9121110,12:33:29,12:33:29,4301,28,,,,14324.42,0
9121110,12:34:37,12:34:37,7751,29,,,,14642.43,0
9121110,12:35:13,12:35:13,4302,30,,,,14841.6,0
9121110,12:37:23,12:37:23,6546,31,,,,15396.88,0
9121110,12:38:54,12:38:54,4284,32,,,,15801.56,0
9121110,12:42:00,12:42:00,9476,33,,1,,16693.19,
9236010,16:40:00,16:40:00,9873,1,,,1,0,
9236010,16:44:31,16:44:31,590,2,,,,3884.47,0
9236010,16:48:00,16:48:00,9462,3,,,,7310.03,
9236010,16:48:36,16:48:36,1599,4,,,,7644.02,0
9236010,16:48:58,16:48:58,1600,5,,,,7835.53,0
9236010,16:49:42,16:49:42,1601,6,,,,8272.78,0
9236010,16:50:25,16:50:25,1602,7,,,,8735.03,0
9236010,16:51:08,16:51:08,1603,8,,,,9162.16,0
9236010,16:51:29,16:51:29,8191,9,,,,9335,0
9236010,16:51:55,16:51:55,9463,10,,,,9609.17,0
9236010,16:52:28,16:52:28,1606,11,,,,9891.63,0
9236010,16:52:56,16:52:56,1607,12,,,,10070.83,0
9236010,16:53:44,16:53:44,1608,13,,,,10417.35,0
9236010,16:53:58,16:53:58,1609,14,,,,10573.19,0
9236010,16:54:12,16:54:12,6495,15,,,,10695.07,0
9236010,16:54:40,16:54:40,4283,16,,,,10996.03,0
9236010,16:56:00,16:56:00,9477,17,,,,11632.74,
9236010,16:57:07,16:57:07,9466,18,,,,12133.16,0
9236010,16:57:52,16:57:52,1610,19,,,,12447.89,0
9236010,16:58:19,16:58:19,1611,20,,,,12658.98,0
9236010,16:58:54,16:58:54,1612,21,,,,12883.85,0
9236010,16:59:29,16:59:29,1613,22,,,,13127.27,0
9236010,16:59:58,16:59:58,1614,23,,,,13310.86,0
9236010,17:00:25,17:00:25,1615,24,,,,13472.86,0
9236010,17:01:00,17:01:00,1616,25,,,,13668.22,
9236010,17:01:58,17:01:58,4299,26,,,,13934.26,0
9236010,17:02:50,17:02:50,4300,27,,,,14168.74,0
9236010,17:03:29,17:03:29,4301,28,,,,14324.42,0
9236010,17:04:37,17:04:37,7751,29,,,,14642.43,0
9236010,17:05:13,17:05:13,4302,30,,,,14841.6,0
9236010,17:07:23,17:07:23,6546,31,,,,15396.88,0
9236010,17:08:54,17:08:54,4284,32,,,,15801.56,0
9236010,17:12:00,17:12:00,9476,33,,1,,16693.19,
9236120,16:40:00,16:40:00,9873,1,,,1,0,
9236120,16:44:31,16:44:31,590,2,,,,3884.47,0
9236120,16:48:00,16:48:00,9462,3,,,,7310.03,
9236120,16:48:36,16:48:36,1599,4,,,,7644.02,0
9236120,16:48:58,16:48:58,1600,5,,,,7835.53,0
9236120,16:49:42,16:49:42,1601,6,,,,8272.78,0
9236120,16:50:25,16:50:25,1602,7,,,,8735.03,0
9236120,16:51:08,16:51:08,1603,8,,,,9162.16,0
9236120,16:51:29,16:51:29,8191,9,,,,9335,0
9236120,16:51:55,16:51:55,9463,10,,,,9609.17,0
9236120,16:52:28,16:52:28,1606,11,,,,9891.63,0
9236120,16:52:56,16:52:56,1607,12,,,,10070.83,0
9236120,16:53:44,16:53:44,1608,13,,,,10417.35,0
9236120,16:53:58,16:53:58,1609,14,,,,10573.19,0
9236120,16:54:12,16:54:12,6495,15,,,,10695.07,0
9236120,16:54:40,16:54:40,4283,16,,,,10996.03,0
9236120,16:56:00,16:56:00,9477,17,,,,11632.74,
9236120,16:57:07,16:57:07,9466,18,,,,12133.16,0
9236120,16:57:52,16:57:52,1610,19,,,,12447.89,0
9236120,16:58:19,16:58:19,1611,20,,,,12658.98,0
9236120,16:58:54,16:58:54,1612,21,,,,12883.85,0
9236120,16:59:29,16:59:29,1613,22,,,,13127.27,0
9236120,16:59:58,16:59:58,1614,23,,,,13310.86,0
9236120,17:00:25,17:00:25,1615,24,,,,13472.86,0
9236120,17:01:00,17:01:00,1616,25,,,,13668.22,
9236120,17:01:58,17:01:58,4299,26,,,,13934.26,0
9236120,17:02:50,17:02:50,4300,27,,,,14168.74,0
9236120,17:03:29,17:03:29,4301,28,,,,14324.42,0
9236120,17:04:37,17:04:37,7751,29,,,,14642.43,0
9236120,17:05:13,17:05:13,4302,30,,,,14841.6,0
9236120,17:07:23,17:07:23,6546,31,,,,15396.88,0
9236120,17:08:54,17:08:54,4284,32,,,,15801.56,0
9236120,17:12:00,17:12:00,9476,33,,1,,16693.19,
954090,20:55:00,20:55:00,9873,1,,,1,0,
954090,20:59:31,20:59:31,590,2,,,,3884.47,0
954090,21:03:00,21:03:00,9462,3,,,,7310.03,
954090,21:03:31,21:03:31,1599,4,,,,7644.02,0
954090,21:03:51,21:03:51,1600,5,,,,7835.53,0
954090,21:04:29,21:04:29,1601,6,,,,8272.78,0
954090,21:05:07,21:05:07,1602,7,,,,8735.03,0
954090,21:05:45,21:05:45,1603,8,,,,9162.16,0
954090,21:06:03,21:06:03,8191,9,,,,9335,0
954090,21:06:26,21:06:26,9463,10,,,,9609.17,0
954090,21:06:55,21:06:55,1606,11,,,,9891.63,0
954090,21:07:19,21:07:19,1607,12,,,,10070.83,0
954090,21:08:01,21:08:01,1608,13,,,,10417.35,0
954090,21:08:13,21:08:13,1609,14,,,,10573.19,0
954090,21:08:25,21:08:25,6495,15,,,,10695.07,0
954090,21:08:50,21:08:50,4283,16,,,,10996.03,0
954090,21:10:00,21:10:00,9477,17,,,,11632.74,
954090,21:11:07,21:11:07,9466,18,,,,12133.16,0
954090,21:11:52,21:11:52,1610,19,,,,12447.89,0
954090,21:12:19,21:12:19,1611,20,,,,12658.98,0
954090,21:12:54,21:12:54,1612,21,,,,12883.85,0
954090,21:13:29,21:13:29,1613,22,,,,13127.27,0
954090,21:13:58,21:13:58,1614,23,,,,13310.86,0
954090,21:14:25,21:14:25,1615,24,,,,13472.86,0
954090,21:15:00,21:15:00,1616,25,,,,13668.22,
954090,21:15:58,21:15:58,4299,26,,,,13934.26,0
954090,21:16:50,21:16:50,4300,27,,,,14168.74,0
954090,21:17:29,21:17:29,4301,28,,,,14324.42,0
954090,21:18:37,21:18:37,7751,29,,,,14642.43,0
954090,21:19:13,21:19:13,4302,30,,,,14841.6,0
954090,21:21:23,21:21:23,6546,31,,,,15396.88,0
954090,21:22:54,21:22:54,4284,32,,,,15801.56,0
954090,21:26:00,21:26:00,9476,33,,1,,16693.19,
9630080,08:40:00,08:40:00,9873,1,,,1,0,
9630080,08:44:31,08:44:31,590,2,,,,3884.47,0
9630080,08:48:00,08:48:00,9462,3,,,,7310.03,
9630080,08:48:36,08:48:36,1599,4,,,,7644.02,0
9630080,08:48:58,08:48:58,1600,5,,,,7835.53,0
9630080,08:49:42,08:49:42,1601,6,,,,8272.78,0
9630080,08:50:25,08:50:25,1602,7,,,,8735.03,0
9630080,08:51:08,08:51:08,1603,8,,,,9162.16,0
9630080,08:51:29,08:51:29,8191,9,,,,9335,0
9630080,08:51:55,08:51:55,9463,10,,,,9609.17,0
9630080,08:52:28,08:52:28,1606,11,,,,9891.63,0
9630080,08:52:56,08:52:56,1607,12,,,,10070.83,0
9630080,08:53:44,08:53:44,1608,13,,,,10417.35,0
9630080,08:53:58,08:53:58,1609,14,,,,10573.19,0
9630080,08:54:12,08:54:12,6495,15,,,,10695.07,0
9630080,08:54:40,08:54:40,4283,16,,,,10996.03,0
9630080,08:56:00,08:56:00,9477,17,,,,11632.74,
9630080,08:57:07,08:57:07,9466,18,,,,12133.16,0
9630080,08:57:52,08:57:52,1610,19,,,,12447.89,0
9630080,08:58:19,08:58:19,1611,20,,,,12658.98,0
9630080,08:58:54,08:58:54,1612,21,,,,12883.85,0
9630080,08:59:29,08:59:29,1613,22,,,,13127.27,0
9630080,08:59:58,08:59:58,1614,23,,,,13310.86,0
9630080,09:00:25,09:00:25,1615,24,,,,13472.86,0
9630080,09:01:00,09:01:00,1616,25,,,,13668.22,
9630080,09:01:58,09:01:58,4299,26,,,,13934.26,0
9630080,09:02:50,09:02:50,4300,27,,,,14168.74,0
9630080,09:03:29,09:03:29,4301,28,,,,14324.42,0
9630080,09:04:37,09:04:37,7751,29,,,,14642.43,0
9630080,09:05:13,09:05:13,4302,30,,,,14841.6,0
9630080,09:07:23,09:07:23,6546,31,,,,15396.88,0
9630080,09:08:54,09:08:54,4284,32,,,,15801.56,0
9630080,09:12:00,09:12:00,9476,33,,1,,16693.19,
9630100,08:40:00,08:40:00,9873,1,,,1,0,
9630100,08:44:31,08:44:31,590,2,,,,3884.47,0
9630100,08:48:00,08:48:00,9462,3,,,,7310.03,
9630100,08:48:36,08:48:36,1599,4,,,,7644.02,0
9630100,08:48:58,08:48:58,1600,5,,,,7835.53,0
9630100,08:49:42,08:49:42,1601,6,,,,8272.78,0
9630100,08:50:25,08:50:25,1602,7,,,,8735.03,0
9630100,08:51:08,08:51:08,1603,8,,,,9162.16,0
9630100,08:51:29,08:51:29,8191,9,,,,9335,0
9630100,08:51:55,08:51:55,9463,10,,,,9609.17,0
9630100,08:52:28,08:52:28,1606,11,,,,9891.63,0
9630100,08:52:56,08:52:56,1607,12,,,,10070.83,0
9630100,08:53:44,08:53:44,1608,13,,,,10417.35,0
9630100,08:53:58,08:53:58,1609,14,,,,10573.19,0
9630100,08:54:12,08:54:12,6495,15,,,,10695.07,0
9630100,08:54:40,08:54:40,4283,16,,,,10996.03,0
9630100,08:56:00,08:56:00,9477,17,,,,11632.74,
9630100,08:57:07,08:57:07,9466,18,,,,12133.16,0
9630100,08:57:52,08:57:52,1610,19,,,,12447.89,0
9630100,08:58:19,08:58:19,1611,20,,,,12658.98,0
9630100,08:58:54,08:58:54,1612,21,,,,12883.85,0
9630100,08:59:29,08:59:29,1613,22,,,,13127.27,0
9630100,08:59:58,08:59:58,1614,23,,,,13310.86,0
9630100,09:00:25,09:00:25,1615,24,,,,13472.86,0
9630100,09:01:00,09:01:00,1616,25,,,,13668.22,
9630100,09:01:58,09:01:58,4299,26,,,,13934.26,0
9630100,09:02:50,09:02:50,4300,27,,,,14168.74,0
9630100,09:03:29,09:03:29,4301,28,,,,14324.42,0
9630100,09:04:37,09:04:37,7751,29,,,,14642.43,0
9630100,09:05:13,09:05:13,4302,30,,,,14841.6,0
9630100,09:07:23,09:07:23,6546,31,,,,15396.88,0
9630100,09:08:54,09:08:54,4284,32,,,,15801.56,0
9630100,09:12:00,09:12:00,9476,33,,1,,16693.19,
9630110,08:40:00,08:40:00,9873,1,,,1,0,
9630110,08:44:31,08:44:31,590,2,,,,3884.47,0
9630110,08:48:00,08:48:00,9462,3,,,,7310.03,
9630110,08:48:36,08:48:36,1599,4,,,,7644.02,0
9630110,08:48:58,08:48:58,1600,5,,,,7835.53,0
9630110,08:49:42,08:49:42,1601,6,,,,8272.78,0
9630110,08:50:25,08:50:25,1602,7,,,,8735.03,0
9630110,08:51:08,08:51:08,1603,8,,,,9162.16,0
9630110,08:51:29,08:51:29,8191,9,,,,9335,0
9630110,08:51:55,08:51:55,9463,10,,,,9609.17,0
9630110,08:52:28,08:52:28,1606,11,,,,9891.63,0
9630110,08:52:56,08:52:56,1607,12,,,,10070.83,0
9630110,08:53:44,08:53:44,1608,13,,,,10417.35,0
9630110,08:53:58,08:53:58,1609,14,,,,10573.19,0
9630110,08:54:12,08:54:12,6495,15,,,,10695.07,0
9630110,08:54:40,08:54:40,4283,16,,,,10996.03,0
9630110,08:56:00,08:56:00,9477,17,,,,11632.74,
9630110,08:57:07,08:57:07,9466,18,,,,12133.16,0
9630110,08:57:52,08:57:52,1610,19,,,,12447.89,0
9630110,08:58:19,08:58:19,1611,20,,,,12658.98,0
9630110,08:58:54,08:58:54,1612,21,,,,12883.85,0
9630110,08:59:29,08:59:29,1613,22,,,,13127.27,0
9630110,08:59:58,08:59:58,1614,23,,,,13310.86,0
9630110,09:00:25,09:00:25,1615,24,,,,13472.86,0
9630110,09:01:00,09:01:00,1616,25,,,,13668.22,
9630110,09:01:58,09:01:58,4299,26,,,,13934.26,0
9630110,09:02:50,09:02:50,4300,27,,,,14168.74,0
9630110,09:03:29,09:03:29,4301,28,,,,14324.42,0
9630110,09:04:37,09:04:37,7751,29,,,,14642.43,0
9630110,09:05:13,09:05:13,4302,30,,,,14841.6,0
9630110,09:07:23,09:07:23,6546,31,,,,15396.88,0
9630110,09:08:54,09:08:54,4284,32,,,,15801.56,0
9630110,09:12:00,09:12:00,9476,33,,1,,16693.19,
9686090,07:55:00,07:55:00,9873,1,,,1,0,
9686090,07:59:31,07:59:31,590,2,,,,3884.47,0
9686090,08:03:00,08:03:00,9462,3,,,,7310.03,
9686090,08:03:31,08:03:31,1599,4,,,,7644.02,0
9686090,08:03:51,08:03:51,1600,5,,,,7835.53,0
9686090,08:04:29,08:04:29,1601,6,,,,8272.78,0
9686090,08:05:07,08:05:07,1602,7,,,,8735.03,0
9686090,08:05:45,08:05:45,1603,8,,,,9162.16,0
9686090,08:06:03,08:06:03,8191,9,,,,9335,0
9686090,08:06:26,08:06:26,9463,10,,,,9609.17,0
9686090,08:06:55,08:06:55,1606,11,,,,9891.63,0
9686090,08:07:19,08:07:19,1607,12,,,,10070.83,0
9686090,08:08:01,08:08:01,1608,13,,,,10417.35,0
9686090,08:08:13,08:08:13,1609,14,,,,10573.19,0
9686090,08:08:25,08:08:25,6495,15,,,,10695.07,0
9686090,08:08:50,08:08:50,4283,16,,,,10996.03,0
9686090,08:10:00,08:10:00,9477,17,,,,11632.74,
9686090,08:11:07,08:11:07,9466,18,,,,12133.16,0
9686090,08:11:52,08:11:52,1610,19,,,,12447.89,0
9686090,08:12:19,08:12:19,1611,20,,,,12658.98,0
9686090,08:12:54,08:12:54,1612,21,,,,12883.85,0
9686090,08:13:29,08:13:29,1613,22,,,,13127.27,0
9686090,08:13:58,08:13:58,1614,23,,,,13310.86,0
9686090,08:14:25,08:14:25,1615,24,,,,13472.86,0
9686090,08:15:00,08:15:00,1616,25,,,,13668.22,
9686090,08:15:58,08:15:58,4299,26,,,,13934.26,0
9686090,08:16:50,08:16:50,4300,27,,,,14168.74,0
9686090,08:17:29,08:17:29,4301,28,,,,14324.42,0
9686090,08:18:37,08:18:37,7751,29,,,,14642.43,0
9686090,08:19:13,08:19:13,4302,30,,,,14841.6,0
9686090,08:21:23,08:21:23,6546,31,,,,15396.88,0
9686090,08:22:54,08:22:54,4284,32,,,,15801.56,0
9686090,08:26:00,08:26:00,9476,33,,1,,16693.19,
9826020,07:16:00,07:16:00,9873,1,,,1,0,
9826020,07:22:13,07:22:13,590,2,,,,3884.47,0
9826020,07:27:00,07:27:00,9462,3,,,,7310.03,
9826020,07:27:45,07:27:45,1599,4,,,,7644.02,0
9826020,07:28:13,07:28:13,1600,5,,,,7835.53,0
9826020,07:29:07,07:29:07,1601,6,,,,8272.78,0
9826020,07:30:01,07:30:01,1602,7,,,,8735.03,0
9826020,07:30:56,07:30:56,1603,8,,,,9162.16,0
9826020,07:31:22,07:31:22,8191,9,,,,9335,0
9826020,07:31:54,07:31:54,9463,10,,,,9609.17,0
9826020,07:32:35,07:32:35,1606,11,,,,9891.63,0
9826020,07:33:10,07:33:10,1607,12,,,,10070.83,0
9826020,07:34:11,07:34:11,1608,13,,,,10417.35,0
9826020,07:34:28,07:34:28,1609,14,,,,10573.19,0
9826020,07:34:45,07:34:45,6495,15,,,,10695.07,0
9826020,07:35:20,07:35:20,4283,16,,,,10996.03,0
9826020,07:37:00,07:37:00,9477,17,,,,11632.74,
9826020,07:38:07,07:38:07,9466,18,,,,12133.16,0
9826020,07:38:52,07:38:52,1610,19,,,,12447.89,0
9826020,07:39:19,07:39:19,1611,20,,,,12658.98,0
9826020,07:39:54,07:39:54,1612,21,,,,12883.85,0
9826020,07:40:29,07:40:29,1613,22,,,,13127.27,0
9826020,07:40:58,07:40:58,1614,23,,,,13310.86,0
9826020,07:41:25,07:41:25,1615,24,,,,13472.86,0
9826020,07:42:00,07:42:00,1616,25,,,,13668.22,
9826020,07:42:47,07:42:47,4299,26,,,,13934.26,0
9826020,07:43:30,07:43:30,4300,27,,,,14168.74,0
9826020,07:44:02,07:44:02,4301,28,,,,14324.42,0
9826020,07:44:58,07:44:58,7751,29,,,,14642.43,0
9826020,07:45:27,07:45:27,4302,30,,,,14841.6,0
9826020,07:47:13,07:47:13,6546,31,,,,15396.88,0
9826020,07:48:28,07:48:28,4284,32,,,,15801.56,0
9826020,07:51:00,07:51:00,9476,33,,1,,16693.19,
9826030,07:16:00,07:16:00,9873,1,,,1,0,
9826030,07:22:13,07:22:13,590,2,,,,3884.47,0
9826030,07:27:00,07:27:00,9462,3,,,,7310.03,
9826030,07:27:45,07:27:45,1599,4,,,,7644.02,0
9826030,07:28:13,07:28:13,1600,5,,,,7835.53,0
9826030,07:29:07,07:29:07,1601,6,,,,8272.78,0
9826030,07:30:01,07:30:01,1602,7,,,,8735.03,0
9826030,07:30:56,07:30:56,1603,8,,,,9162.16,0
9826030,07:31:22,07:31:22,8191,9,,,,9335,0
9826030,07:31:54,07:31:54,9463,10,,,,9609.17,0
9826030,07:32:35,07:32:35,1606,11,,,,9891.63,0
9826030,07:33:10,07:33:10,1607,12,,,,10070.83,0
9826030,07:34:11,07:34:11,1608,13,,,,10417.35,0
9826030,07:34:28,07:34:28,1609,14,,,,10573.19,0
9826030,07:34:45,07:34:45,6495,15,,,,10695.07,0
9826030,07:35:20,07:35:20,4283,16,,,,10996.03,0
9826030,07:37:00,07:37:00,9477,17,,,,11632.74,
9826030,07:38:07,07:38:07,9466,18,,,,12133.16,0
9826030,07:38:52,07:38:52,1610,19,,,,12447.89,0
9826030,07:39:19,07:39:19,1611,20,,,,12658.98,0
9826030,07:39:54,07:39:54,1612,21,,,,12883.85,0
9826030,07:40:29,07:40:29,1613,22,,,,13127.27,0
9826030,07:40:58,07:40:58,1614,23,,,,13310.86,0
9826030,07:41:25,07:41:25,1615,24,,,,13472.86,0
9826030,07:42:00,07:42:00,1616,25,,,,13668.22,
9826030,07:42:47,07:42:47,4299,26,,,,13934.26,0
9826030,07:43:30,07:43:30,4300,27,,,,14168.74,0
9826030,07:44:02,07:44:02,4301,28,,,,14324.42,0
9826030,07:44:58,07:44:58,7751,29,,,,14642.43,0
9826030,07:45:27,07:45:27,4302,30,,,,14841.6,0
9826030,07:47:13,07:47:13,6546,31,,,,15396.88,0
9826030,07:48:28,07:48:28,4284,32,,,,15801.56,0
9826030,07:51:00,07:51:00,9476,33,,1,,16693.19,
9826040,07:16:00,07:16:00,9873,1,,,1,0,
9826040,07:22:13,07:22:13,590,2,,,,3884.47,0
9826040,07:27:00,07:27:00,9462,3,,,,7310.03,
9826040,07:27:45,07:27:45,1599,4,,,,7644.02,0
9826040,07:28:13,07:28:13,1600,5,,,,7835.53,0
9826040,07:29:07,07:29:07,1601,6,,,,8272.78,0
9826040,07:30:01,07:30:01,1602,7,,,,8735.03,0
9826040,07:30:56,07:30:56,1603,8,,,,9162.16,0
9826040,07:31:22,07:31:22,8191,9,,,,9335,0
9826040,07:31:54,07:31:54,9463,10,,,,9609.17,0
9826040,07:32:35,07:32:35,1606,11,,,,9891.63,0
9826040,07:33:10,07:33:10,1607,12,,,,10070.83,0
9826040,07:34:11,07:34:11,1608,13,,,,10417.35,0
9826040,07:34:28,07:34:28,1609,14,,,,10573.19,0
9826040,07:34:45,07:34:45,6495,15,,,,10695.07,0
9826040,07:35:20,07:35:20,4283,16,,,,10996.03,0
9826040,07:37:00,07:37:00,9477,17,,,,11632.74,
9826040,07:38:07,07:38:07,9466,18,,,,12133.16,0
9826040,07:38:52,07:38:52,1610,19,,,,12447.89,0
9826040,07:39:19,07:39:19,1611,20,,,,12658.98,0
9826040,07:39:54,07:39:54,1612,21,,,,12883.85,0
9826040,07:40:29,07:40:29,1613,22,,,,13127.27,0
9826040,07:40:58,07:40:58,1614,23,,,,13310.86,0
9826040,07:41:25,07:41:25,1615,24,,,,13472.86,0
9826040,07:42:00,07:42:00,1616,25,,,,13668.22,
9826040,07:42:47,07:42:47,4299,26,,,,13934.26,0
9826040,07:43:30,07:43:30,4300,27,,,,14168.74,0
9826040,07:44:02,07:44:02,4301,28,,,,14324.42,0
9826040,07:44:58,07:44:58,7751,29,,,,14642.43,0
9826040,07:45:27,07:45:27,4302,30,,,,14841.6,0
9826040,07:47:13,07:47:13,6546,31,,,,15396.88,0
9826040,07:48:28,07:48:28,4284,32,,,,15801.56,0
9826040,07:51:00,07:51:00,9476,33,,1,,16693.19,
9826050,07:16:00,07:16:00,9873,1,,,1,0,
9826050,07:22:13,07:22:13,590,2,,,,3884.47,0
9826050,07:27:00,07:27:00,9462,3,,,,7310.03,
9826050,07:27:45,07:27:45,1599,4,,,,7644.02,0
9826050,07:28:13,07:28:13,1600,5,,,,7835.53,0
9826050,07:29:07,07:29:07,1601,6,,,,8272.78,0
9826050,07:30:01,07:30:01,1602,7,,,,8735.03,0
9826050,07:30:56,07:30:56,1603,8,,,,9162.16,0
9826050,07:31:22,07:31:22,8191,9,,,,9335,0
9826050,07:31:54,07:31:54,9463,10,,,,9609.17,0
9826050,07:32:35,07:32:35,1606,11,,,,9891.63,0
9826050,07:33:10,07:33:10,1607,12,,,,10070.83,0
9826050,07:34:11,07:34:11,1608,13,,,,10417.35,0
9826050,07:34:28,07:34:28,1609,14,,,,10573.19,0
9826050,07:34:45,07:34:45,6495,15,,,,10695.07,0
9826050,07:35:20,07:35:20,4283,16,,,,10996.03,0
9826050,07:37:00,07:37:00,9477,17,,,,11632.74,
9826050,07:38:07,07:38:07,9466,18,,,,12133.16,0
9826050,07:38:52,07:38:52,1610,19,,,,12447.89,0
9826050,07:39:19,07:39:19,1611,20,,,,12658.98,0
9826050,07:39:54,07:39:54,1612,21,,,,12883.85,0
9826050,07:40:29,07:40:29,1613,22,,,,13127.27,0
9826050,07:40:58,07:40:58,1614,23,,,,13310.86,0
9826050,07:41:25,07:41:25,1615,24,,,,13472.86,0
9826050,07:42:00,07:42:00,1616,25,,,,13668.22,
9826050,07:42:47,07:42:47,4299,26,,,,13934.26,0
9826050,07:43:30,07:43:30,4300,27,,,,14168.74,0
9826050,07:44:02,07:44:02,4301,28,,,,14324.42,0
9826050,07:44:58,07:44:58,7751,29,,,,14642.43,0
9826050,07:45:27,07:45:27,4302,30,,,,14841.6,0
9826050,07:47:13,07:47:13,6546,31,,,,15396.88,0
9826050,07:48:28,07:48:28,4284,32,,,,15801.56,0
9826050,07:51:00,07:51:00,9476,33,,1,,16693.19,
9826060,07:16:00,07:16:00,9873,1,,,1,0,
9826060,07:22:13,07:22:13,590,2,,,,3884.47,0
9826060,07:27:00,07:27:00,9462,3,,,,7310.03,
9826060,07:27:45,07:27:45,1599,4,,,,7644.02,0
9826060,07:28:13,07:28:13,1600,5,,,,7835.53,0
9826060,07:29:07,07:29:07,1601,6,,,,8272.78,0
9826060,07:30:01,07:30:01,1602,7,,,,8735.03,0
9826060,07:30:56,07:30:56,1603,8,,,,9162.16,0
9826060,07:31:22,07:31:22,8191,9,,,,9335,0
9826060,07:31:54,07:31:54,9463,10,,,,9609.17,0
9826060,07:32:35,07:32:35,1606,11,,,,9891.63,0
9826060,07:33:10,07:33:10,1607,12,,,,10070.83,0
9826060,07:34:11,07:34:11,1608,13,,,,10417.35,0
9826060,07:34:28,07:34:28,1609,14,,,,10573.19,0
9826060,07:34:45,07:34:45,6495,15,,,,10695.07,0
9826060,07:35:20,07:35:20,4283,16,,,,10996.03,0
9826060,07:37:00,07:37:00,9477,17,,,,11632.74,
9826060,07:38:07,07:38:07,9466,18,,,,12133.16,0
9826060,07:38:52,07:38:52,1610,19,,,,12447.89,0
9826060,07:39:19,07:39:19,1611,20,,,,12658.98,0
9826060,07:39:54,07:39:54,1612,21,,,,12883.85,0
9826060,07:40:29,07:40:29,1613,22,,,,13127.27,0
9826060,07:40:58,07:40:58,1614,23,,,,13310.86,0
9826060,07:41:25,07:41:25,1615,24,,,,13472.86,0
9826060,07:42:00,07:42:00,1616,25,,,,13668.22,
9826060,07:42:47,07:42:47,4299,26,,,,13934.26,0
9826060,07:43:30,07:43:30,4300,27,,,,14168.74,0
9826060,07:44:02,07:44:02,4301,28,,,,14324.42,0
9826060,07:44:58,07:44:58,7751,29,,,,14642.43,0
9826060,07:45:27,07:45:27,4302,30,,,,14841.6,0
9826060,07:47:13,07:47:13,6546,31,,,,15396.88,0
9826060,07:48:28,07:48:28,4284,32,,,,15801.56,0
9826060,07:51:00,07:51:00,9476,33,,1,,16693.19,
9915010,09:40:00,09:40:00,9873,1,,,1,0,
9915010,09:44:31,09:44:31,590,2,,,,3884.47,0
9915010,09:48:00,09:48:00,9462,3,,,,7310.03,
9915010,09:48:36,09:48:36,1599,4,,,,7644.02,0
9915010,09:48:58,09:48:58,1600,5,,,,7835.53,0
9915010,09:49:42,09:49:42,1601,6,,,,8272.78,0
9915010,09:50:25,09:50:25,1602,7,,,,8735.03,0
9915010,09:51:08,09:51:08,1603,8,,,,9162.16,0
9915010,09:51:29,09:51:29,8191,9,,,,9335,0
9915010,09:51:55,09:51:55,9463,10,,,,9609.17,0
9915010,09:52:28,09:52:28,1606,11,,,,9891.63,0
9915010,09:52:56,09:52:56,1607,12,,,,10070.83,0
9915010,09:53:44,09:53:44,1608,13,,,,10417.35,0
9915010,09:53:58,09:53:58,1609,14,,,,10573.19,0
9915010,09:54:12,09:54:12,6495,15,,,,10695.07,0
9915010,09:54:40,09:54:40,4283,16,,,,10996.03,0
9915010,09:56:00,09:56:00,9477,17,,,,11632.74,
9915010,09:57:07,09:57:07,9466,18,,,,12133.16,0
9915010,09:57:52,09:57:52,1610,19,,,,12447.89,0
9915010,09:58:19,09:58:19,1611,20,,,,12658.98,0
9915010,09:58:54,09:58:54,1612,21,,,,12883.85,0
9915010,09:59:29,09:59:29,1613,22,,,,13127.27,0
9915010,09:59:58,09:59:58,1614,23,,,,13310.86,0
9915010,10:00:25,10:00:25,1615,24,,,,13472.86,0
9915010,10:01:00,10:01:00,1616,25,,,,13668.22,
9915010,10:01:58,10:01:58,4299,26,,,,13934.26,0
9915010,10:02:50,10:02:50,4300,27,,,,14168.74,0
9915010,10:03:29,10:03:29,4301,28,,,,14324.42,0
9915010,10:04:37,10:04:37,7751,29,,,,14642.43,0
9915010,10:05:13,10:05:13,4302,30,,,,14841.6,0
9915010,10:07:23,10:07:23,6546,31,,,,15396.88,0
9915010,10:08:54,10:08:54,4284,32,,,,15801.56,0
9915010,10:12:00,10:12:00,9476,33,,1,,16693.19,
9915120,09:40:00,09:40:00,9873,1,,,1,0,
9915120,09:44:31,09:44:31,590,2,,,,3884.47,0
9915120,09:48:00,09:48:00,9462,3,,,,7310.03,
9915120,09:48:36,09:48:36,1599,4,,,,7644.02,0
9915120,09:48:58,09:48:58,1600,5,,,,7835.53,0
9915120,09:49:42,09:49:42,1601,6,,,,8272.78,0
9915120,09:50:25,09:50:25,1602,7,,,,8735.03,0
9915120,09:51:08,09:51:08,1603,8,,,,9162.16,0
9915120,09:51:29,09:51:29,8191,9,,,,9335,0
9915120,09:51:55,09:51:55,9463,10,,,,9609.17,0
9915120,09:52:28,09:52:28,1606,11,,,,9891.63,0
9915120,09:52:56,09:52:56,1607,12,,,,10070.83,0
9915120,09:53:44,09:53:44,1608,13,,,,10417.35,0
9915120,09:53:58,09:53:58,1609,14,,,,10573.19,0
9915120,09:54:12,09:54:12,6495,15,,,,10695.07,0
9915120,09:54:40,09:54:40,4283,16,,,,10996.03,0
9915120,09:56:00,09:56:00,9477,17,,,,11632.74,
9915120,09:57:07,09:57:07,9466,18,,,,12133.16,0
9915120,09:57:52,09:57:52,1610,19,,,,12447.89,0
9915120,09:58:19,09:58:19,1611,20,,,,12658.98,0
9915120,09:58:54,09:58:54,1612,21,,,,12883.85,0
9915120,09:59:29,09:59:29,1613,22,,,,13127.27,0
9915120,09:59:58,09:59:58,1614,23,,,,13310.86,0
9915120,10:00:25,10:00:25,1615,24,,,,13472.86,0
9915120,10:01:00,10:01:00,1616,25,,,,13668.22,
9915120,10:01:58,10:01:58,4299,26,,,,13934.26,0
9915120,10:02:50,10:02:50,4300,27,,,,14168.74,0
9915120,10:03:29,10:03:29,4301,28,,,,14324.42,0
9915120,10:04:37,10:04:37,7751,29,,,,14642.43,0
9915120,10:05:13,10:05:13,4302,30,,,,14841.6,0
9915120,10:07:23,10:07:23,6546,31,,,,15396.88,0
9915120,10:08:54,10:08:54,4284,32,,,,15801.56,0
9915120,10:12:00,10:12:00,9476,33,,1,,16693.19,
10111070,15:10:00,15:10:00,9822,1,,,1,0,
10111070,15:10:44,15:10:44,8431,2,,,,181.2,0
10111070,15:12:22,15:12:22,1153,3,,,,516.53,0
10111070,15:14:00,15:14:00,9869,4,,,,822.36,
10111070,15:15:46,15:15:46,1154,5,,,,1208.26,0
10111070,15:16:50,15:16:50,1155,6,,,,1473.86,0
10111070,15:17:21,15:17:21,1156,7,,,,1586.43,0
10111070,15:17:53,15:17:53,1157,8,,,,1736.03,0
10111070,15:19:08,15:19:08,1159,9,,,,1985.02,0
10111070,15:20:11,15:20:11,1160,10,,,,2273.5,0
10111070,15:23:05,15:23:05,1162,11,,,,2900.94,0
10111070,15:24:32,15:24:32,10382,12,,,,3165.69,0
10111070,15:26:00,15:26:00,10383,13,,,,3457.49,
10111070,15:26:56,15:26:56,1167,14,,,,3802.23,0
10111070,15:27:39,15:27:39,10385,15,,,,4071.7,0
10111070,15:28:37,15:28:37,1170,16,,,,4389.6,0
10111070,15:29:03,15:29:03,1171,17,,,,4541.38,0
10111070,15:30:00,15:30:00,1173,18,,,,4823.96,
10111070,15:30:35,15:30:35,1174,19,,,,5067.26,0
10111070,15:31:02,15:31:02,8361,20,,,,5261.5,0
10111070,15:31:48,15:31:48,1176,21,,,,5569.62,0
10111070,15:32:09,15:32:09,1177,22,,,,5751.35,0
10111070,15:32:57,15:32:57,1178,23,,,,6115.61,0
10111070,15:33:31,15:33:31,7259,24,,,,6410.95,0
10111070,15:34:13,15:34:13,1180,25,,,,6664.28,0
10111070,15:35:01,15:35:01,7260,26,,,,7063.95,0
10111070,15:36:00,15:36:00,1182,27,,,,7508.48,
10111070,15:36:28,15:36:28,1183,28,,,,7821.32,0
10111070,15:36:53,15:36:53,1184,29,,,,8030.34,0
10111070,15:37:30,15:37:30,1185,30,,,,8309.59,0
10111070,15:38:02,15:38:02,1186,31,,,,8586.5,0
10111070,15:38:21,15:38:21,1187,32,,,,8774.77,0
10111070,15:38:47,15:38:47,1188,33,,,,9006.66,0
10111070,15:39:00,15:39:00,1189,34,,,,9136.49,
10111070,15:39:56,15:39:56,1190,35,,,,9455.41,0
10111070,15:40:56,15:40:56,1191,36,,,,9816.19,0
10111070,15:41:19,15:41:19,1192,37,,,,9947.87,0
10111070,15:41:53,15:41:53,1193,38,,,,10151.87,0
10111070,15:42:44,15:42:44,1194,39,,,,10440.65,0
10111070,15:43:13,15:43:13,1195,40,,,,10555.15,0
10111070,15:44:07,15:44:07,1196,41,,,,10765.73,0
10111070,15:44:44,15:44:44,1197,42,,,,10944.68,0
10111070,15:45:52,15:45:52,1198,43,,,,11229.71,0
10111070,15:47:57,15:47:57,6894,44,,,,11701.15,0
10111070,15:48:46,15:48:46,1346,45,,,,11920.58,0
10111070,15:51:00,15:51:00,9922,46,,1,,12539.19,
10235090,14:44:00,14:44:00,9946,1,,,1,0,
10235090,14:44:57,14:44:57,10173,2,,,,525.23,0
10235090,14:45:23,14:45:23,2571,3,,,,707.49,0
10235090,14:46:00,14:46:00,2572,4,,,,996.34,0
10235090,14:46:52,14:46:52,10028,5,,,,1451.04,0
10235090,14:47:51,14:47:51,9808,6,,,,1927.7,0
10235090,14:48:24,14:48:24,9690,7,,,,2210.34,0
10235090,14:49:00,14:49:00,9871,8,,,,2494.65,
10235090,14:49:28,14:49:28,2577,9,,,,2609.47,0
10235090,14:50:51,14:50:51,2578,10,,,,3044.88,0
10235090,14:51:31,14:51:31,2579,11,,,,3307.14,0
10235090,14:52:00,14:52:00,9928,12,,,,3459.31,
10235090,14:53:16,14:53:16,9912,13,,,,3708.55,0
10235090,14:55:00,14:55:00,9822,14,,,,4002.99,
10235090,14:55:48,14:55:48,8431,15,,,,4184.22,0
10235090,14:57:25,14:57:25,1153,16,,,,4523.98,0
10235090,14:59:00,14:59:00,9869,17,,,,4825.17,
10235090,15:00:34,15:00:34,1154,18,,,,5211.22,0
10235090,15:01:37,15:01:37,1155,19,,,,5476.81,0
10235090,15:02:15,15:02:15,1156,20,,,,5606.22,0
10235090,15:02:53,15:02:53,1157,21,,,,5755.39,0
10235090,15:04:03,15:04:03,1159,22,,,,6018.78,0
10235090,15:05:06,15:05:06,1160,23,,,,6306.71,0
10235090,15:08:18,15:08:18,1162,24,,,,6933.38,0
10235090,15:09:47,15:09:47,10382,25,,,,7217.83,0
10235090,15:11:00,15:11:00,10383,26,,,,7510.38,
10235090,15:11:56,15:11:56,1167,27,,,,7854.49,0
10235090,15:12:40,15:12:40,10385,28,,,,8123.95,0
10235090,15:13:39,15:13:39,1170,29,,,,8441.85,0
10235090,15:14:05,15:14:05,1171,30,,,,8593.63,0
10235090,15:15:00,15:15:00,1173,31,,,,8876.87,
10235090,15:15:31,15:15:31,1174,32,,,,9119.67,0
10235090,15:16:00,15:16:00,8361,33,,,,9314.31,0
10235090,15:16:46,15:16:46,1176,34,,,,9622.35,0
10235090,15:17:09,15:17:09,1177,35,,,,9803.75,0
10235090,15:17:58,15:17:58,1178,36,,,,10168.01,0
10235090,15:18:31,15:18:31,7259,37,,,,10463.41,0
10235090,15:19:12,15:19:12,1180,38,,,,10716.94,0
10235090,15:20:01,15:20:01,7260,39,,,,11116.61,0
10235090,15:21:00,15:21:00,1182,40,,,,11561.14,
10235090,15:21:27,15:21:27,1183,41,,,,11873.98,0
10235090,15:21:52,15:21:52,1184,42,,,,12083.05,0
10235090,15:22:26,15:22:26,1185,43,,,,12362.3,0
10235090,15:22:58,15:22:58,1186,44,,,,12639.21,0
10235090,15:23:16,15:23:16,1187,45,,,,12827.48,0
10235090,15:23:41,15:23:41,1188,46,,,,13059.37,0
10235090,15:24:00,15:24:00,1189,47,,,,13193.91,
10235090,15:25:14,15:25:14,1190,48,,,,13513.79,0
10235090,15:26:37,15:26:37,1191,49,,,,13860.02,0
10235090,15:27:05,15:27:05,1192,50,,,,13993.1,0
10235090,15:28:03,15:28:03,1193,51,,,,14200.48,0
10235090,15:29:07,15:29:07,1194,52,,,,14491.04,0
10235090,15:29:38,15:29:38,1195,53,,,,14613.94,0
10235090,15:30:21,15:30:21,1196,54,,,,14825.2,0
10235090,15:30:59,15:30:59,1197,55,,,,15003.54,0
10235090,15:31:54,15:31:54,1198,56,,,,15288.29,0
10235090,15:33:24,15:33:24,6894,57,,,,15759.43,0
10235090,15:34:06,15:34:06,1346,58,,,,15978.86,0
10235090,15:36:00,15:36:00,9922,59,,1,,16597.59,
10296020,13:05:00,13:05:00,9946,1,,,1,0,
10296020,13:06:26,13:06:26,10173,2,,,,525.23,0
10296020,13:07:06,13:07:06,2571,3,,,,707.49,0
10296020,13:08:02,13:08:02,2572,4,,,,996.34,0
10296020,13:09:21,13:09:21,10028,5,,,,1435.93,0
10296020,13:12:00,13:12:00,9871,6,,,,2463.89,
10296020,13:12:28,13:12:28,2577,7,,,,2570.55,0
10296020,13:14:25,13:14:25,2578,8,,,,3011.96,0
10296020,13:15:20,13:15:20,2579,9,,,,3274.22,0
10296020,13:16:00,13:16:00,9928,10,,,,3426.39,
10296020,13:18:11,13:18:11,9912,11,,,,3667.94,0
10296020,13:21:00,13:21:00,9822,12,,,,3962.38,
10296020,13:21:49,13:21:49,8431,13,,,,4143.61,0
10296020,13:23:27,13:23:27,1153,14,,,,4483.37,0
10296020,13:25:00,13:25:00,9869,15,,,,4784.55,
10296020,13:26:50,13:26:50,1154,16,,,,5170.6,0
10296020,13:28:04,13:28:04,1155,17,,,,5436.19,0
10296020,13:28:48,13:28:48,1156,18,,,,5565.6,0
10296020,13:29:32,13:29:32,1157,19,,,,5714.77,0
10296020,13:30:53,13:30:53,1159,20,,,,5978.16,0
10296020,13:32:07,13:32:07,1160,21,,,,6266.09,0
10296020,13:35:52,13:35:52,1162,22,,,,6892.76,0
10296020,13:37:35,13:37:35,10382,23,,,,7177.21,0
10296020,13:39:00,13:39:00,10383,24,,,,7469.76,
10296020,13:40:09,13:40:09,1167,25,,,,7813.87,0
10296020,13:41:03,13:41:03,10385,26,,,,8083.33,0
10296020,13:42:15,13:42:15,1170,27,,,,8401.23,0
10296020,13:42:47,13:42:47,1171,28,,,,8553.01,0
10296020,13:44:00,13:44:00,1173,29,,,,8835.6,
10296020,13:45:00,13:45:00,1174,30,,,,9078.41,0
10296020,13:45:51,13:45:51,8361,31,,,,9273.02,0
10296020,13:47:15,13:47:15,1176,32,,,,9581.14,0
10296020,13:47:55,13:47:55,1177,33,,,,9762.87,0
10296020,13:49:25,13:49:25,1178,34,,,,10127.13,0
10296020,13:50:25,13:50:25,7259,35,,,,10422.53,0
10296020,13:51:41,13:51:41,1180,36,,,,10676.06,0
10296020,13:53:11,13:53:11,7260,37,,,,11075.73,0
10296020,13:55:00,13:55:00,1182,38,,,,11520.26,
10296020,13:55:28,13:55:28,1183,39,,,,11833.1,0
10296020,13:55:54,13:55:54,1184,40,,,,12042.17,0
10296020,13:56:30,13:56:30,1185,41,,,,12321.42,0
10296020,13:57:03,13:57:03,1186,42,,,,12598.33,0
10296020,13:57:21,13:57:21,1187,43,,,,12786.6,0
10296020,13:57:47,13:57:47,1188,44,,,,13018.49,0
10296020,13:58:00,13:58:00,1189,45,,,,13148.32,
10296020,13:59:25,13:59:25,1190,46,,,,13467.24,0
10296020,14:00:55,14:00:55,1191,47,,,,13828.02,0
10296020,14:01:29,14:01:29,1192,48,,,,13959.7,0
10296020,14:02:20,14:02:20,1193,49,,,,14163.7,0
10296020,14:03:37,14:03:37,1194,50,,,,14452.48,0
10296020,14:04:19,14:04:19,1195,51,,,,14566.98,0
10296020,14:05:41,14:05:41,1196,52,,,,14778.24,0
10296020,14:06:49,14:06:49,1197,53,,,,14956.61,0
10296020,14:08:31,14:08:31,1198,54,,,,15241.36,0
10296020,14:11:22,14:11:22,6894,55,,,,15712.47,0
10296020,14:12:39,14:12:39,1346,56,,,,15931.9,0
10296020,14:16:00,14:16:00,9922,57,,1,,16550.4,
10296030,13:05:00,13:05:00,9946,1,,,1,0,
10296030,13:06:26,13:06:26,10173,2,,,,525.23,0
10296030,13:07:06,13:07:06,2571,3,,,,707.49,0
10296030,13:08:02,13:08:02,2572,4,,,,996.34,0
10296030,13:09:21,13:09:21,10028,5,,,,1435.93,0
10296030,13:12:00,13:12:00,9871,6,,,,2463.89,
10296030,13:12:28,13:12:28,2577,7,,,,2570.55,0
10296030,13:14:25,13:14:25,2578,8,,,,3011.96,0
10296030,13:15:20,13:15:20,2579,9,,,,3274.22,0
10296030,13:16:00,13:16:00,9928,10,,,,3426.39,
10296030,13:18:11,13:18:11,9912,11,,,,3667.94,0
10296030,13:21:00,13:21:00,9822,12,,,,3962.38,
10296030,13:21:49,13:21:49,8431,13,,,,4143.61,0
10296030,13:23:27,13:23:27,1153,14,,,,4483.37,0
10296030,13:25:00,13:25:00,9869,15,,,,4784.55,
10296030,13:26:50,13:26:50,1154,16,,,,5170.6,0
10296030,13:28:04,13:28:04,1155,17,,,,5436.19,0
10296030,13:28:48,13:28:48,1156,18,,,,5565.6,0
10296030,13:29:32,13:29:32,1157,19,,,,5714.77,0
10296030,13:30:53,13:30:53,1159,20,,,,5978.16,0
10296030,13:32:07,13:32:07,1160,21,,,,6266.09,0
10296030,13:35:52,13:35:52,1162,22,,,,6892.76,0
10296030,13:37:35,13:37:35,10382,23,,,,7177.21,0
10296030,13:39:00,13:39:00,10383,24,,,,7469.76,
10296030,13:40:09,13:40:09,1167,25,,,,7813.87,0
10296030,13:41:03,13:41:03,10385,26,,,,8083.33,0
10296030,13:42:15,13:42:15,1170,27,,,,8401.23,0
10296030,13:42:47,13:42:47,1171,28,,,,8553.01,0
10296030,13:44:00,13:44:00,1173,29,,,,8835.6,
10296030,13:45:00,13:45:00,1174,30,,,,9078.41,0
10296030,13:45:51,13:45:51,8361,31,,,,9273.02,0
10296030,13:47:15,13:47:15,1176,32,,,,9581.14,0
10296030,13:47:55,13:47:55,1177,33,,,,9762.87,0
10296030,13:49:25,13:49:25,1178,34,,,,10127.13,0
10296030,13:50:25,13:50:25,7259,35,,,,10422.53,0
10296030,13:51:41,13:51:41,1180,36,,,,10676.06,0
10296030,13:53:11,13:53:11,7260,37,,,,11075.73,0
10296030,13:55:00,13:55:00,1182,38,,,,11520.26,
10296030,13:55:28,13:55:28,1183,39,,,,11833.1,0
10296030,13:55:54,13:55:54,1184,40,,,,12042.17,0
10296030,13:56:30,13:56:30,1185,41,,,,12321.42,0
10296030,13:57:03,13:57:03,1186,42,,,,12598.33,0
10296030,13:57:21,13:57:21,1187,43,,,,12786.6,0
10296030,13:57:47,13:57:47,1188,44,,,,13018.49,0
10296030,13:58:00,13:58:00,1189,45,,,,13148.32,
10296030,13:59:25,13:59:25,1190,46,,,,13467.24,0
10296030,14:00:55,14:00:55,1191,47,,,,13828.02,0
10296030,14:01:29,14:01:29,1192,48,,,,13959.7,0
10296030,14:02:20,14:02:20,1193,49,,,,14163.7,0
10296030,14:03:37,14:03:37,1194,50,,,,14452.48,0
10296030,14:04:19,14:04:19,1195,51,,,,14566.98,0
10296030,14:05:41,14:05:41,1196,52,,,,14778.24,0
10296030,14:06:49,14:06:49,1197,53,,,,14956.61,0
10296030,14:08:31,14:08:31,1198,54,,,,15241.36,0
10296030,14:11:22,14:11:22,6894,55,,,,15712.47,0
10296030,14:12:39,14:12:39,1346,56,,,,15931.9,0
10296030,14:16:00,14:16:00,9922,57,,1,,16550.4,
10296040,13:05:00,13:05:00,9946,1,,,1,0,
10296040,13:06:26,13:06:26,10173,2,,,,525.23,0
10296040,13:07:06,13:07:06,2571,3,,,,707.49,0
10296040,13:08:02,13:08:02,2572,4,,,,996.34,0
10296040,13:09:21,13:09:21,10028,5,,,,1435.93,0
10296040,13:12:00,13:12:00,9871,6,,,,2463.89,
10296040,13:12:28,13:12:28,2577,7,,,,2570.55,0
10296040,13:14:25,13:14:25,2578,8,,,,3011.96,0
10296040,13:15:20,13:15:20,2579,9,,,,3274.22,0
10296040,13:16:00,13:16:00,9928,10,,,,3426.39,
10296040,13:18:11,13:18:11,9912,11,,,,3667.94,0
10296040,13:21:00,13:21:00,9822,12,,,,3962.38,
10296040,13:21:49,13:21:49,8431,13,,,,4143.61,0
10296040,13:23:27,13:23:27,1153,14,,,,4483.37,0
10296040,13:25:00,13:25:00,9869,15,,,,4784.55,
10296040,13:26:50,13:26:50,1154,16,,,,5170.6,0
10296040,13:28:04,13:28:04,1155,17,,,,5436.19,0
10296040,13:28:48,13:28:48,1156,18,,,,5565.6,0
10296040,13:29:32,13:29:32,1157,19,,,,5714.77,0
10296040,13:30:53,13:30:53,1159,20,,,,5978.16,0
10296040,13:32:07,13:32:07,1160,21,,,,6266.09,0
10296040,13:35:52,13:35:52,1162,22,,,,6892.76,0
10296040,13:37:35,13:37:35,10382,23,,,,7177.21,0
10296040,13:39:00,13:39:00,10383,24,,,,7469.76,
10296040,13:40:09,13:40:09,1167,25,,,,7813.87,0
10296040,13:41:03,13:41:03,10385,26,,,,8083.33,0
10296040,13:42:15,13:42:15,1170,27,,,,8401.23,0
10296040,13:42:47,13:42:47,1171,28,,,,8553.01,0
10296040,13:44:00,13:44:00,1173,29,,,,8835.6,
10296040,13:45:00,13:45:00,1174,30,,,,9078.41,0
10296040,13:45:51,13:45:51,8361,31,,,,9273.02,0
10296040,13:47:15,13:47:15,1176,32,,,,9581.14,0
10296040,13:47:55,13:47:55,1177,33,,,,9762.87,0
10296040,13:49:25,13:49:25,1178,34,,,,10127.13,0
10296040,13:50:25,13:50:25,7259,35,,,,10422.53,0
10296040,13:51:41,13:51:41,1180,36,,,,10676.06,0
10296040,13:53:11,13:53:11,7260,37,,,,11075.73,0
10296040,13:55:00,13:55:00,1182,38,,,,11520.26,
10296040,13:55:28,13:55:28,1183,39,,,,11833.1,0
10296040,13:55:54,13:55:54,1184,40,,,,12042.17,0
10296040,13:56:30,13:56:30,1185,41,,,,12321.42,0
10296040,13:57:03,13:57:03,1186,42,,,,12598.33,0
10296040,13:57:21,13:57:21,1187,43,,,,12786.6,0
10296040,13:57:47,13:57:47,1188,44,,,,13018.49,0
10296040,13:58:00,13:58:00,1189,45,,,,13148.32,
10296040,13:59:25,13:59:25,1190,46,,,,13467.24,0
10296040,14:00:55,14:00:55,1191,47,,,,13828.02,0
10296040,14:01:29,14:01:29,1192,48,,,,13959.7,0
10296040,14:02:20,14:02:20,1193,49,,,,14163.7,0
10296040,14:03:37,14:03:37,1194,50,,,,14452.48,0
10296040,14:04:19,14:04:19,1195,51,,,,14566.98,0
10296040,14:05:41,14:05:41,1196,52,,,,14778.24,0
10296040,14:06:49,14:06:49,1197,53,,,,14956.61,0
10296040,14:08:31,14:08:31,1198,54,,,,15241.36,0
10296040,14:11:22,14:11:22,6894,55,,,,15712.47,0
10296040,14:12:39,14:12:39,1346,56,,,,15931.9,0
10296040,14:16:00,14:16:00,9922,57,,1,,16550.4,
10296050,13:05:00,13:05:00,9946,1,,,1,0,
10296050,13:06:26,13:06:26,10173,2,,,,525.23,0
10296050,13:07:06,13:07:06,2571,3,,,,707.49,0
10296050,13:08:02,13:08:02,2572,4,,,,996.34,0
10296050,13:09:21,13:09:21,10028,5,,,,1435.93,0
10296050,13:12:00,13:12:00,9871,6,,,,2463.89,
10296050,13:12:28,13:12:28,2577,7,,,,2570.55,0
10296050,13:14:25,13:14:25,2578,8,,,,3011.96,0
10296050,13:15:20,13:15:20,2579,9,,,,3274.22,0
10296050,13:16:00,13:16:00,9928,10,,,,3426.39,
10296050,13:18:11,13:18:11,9912,11,,,,3667.94,0
10296050,13:21:00,13:21:00,9822,12,,,,3962.38,
10296050,13:21:49,13:21:49,8431,13,,,,4143.61,0
10296050,13:23:27,13:23:27,1153,14,,,,4483.37,0
10296050,13:25:00,13:25:00,9869,15,,,,4784.55,
10296050,13:26:50,13:26:50,1154,16,,,,5170.6,0
10296050,13:28:04,13:28:04,1155,17,,,,5436.19,0
10296050,13:28:48,13:28:48,1156,18,,,,5565.6,0
10296050,13:29:32,13:29:32,1157,19,,,,5714.77,0
10296050,13:30:53,13:30:53,1159,20,,,,5978.16,0
10296050,13:32:07,13:32:07,1160,21,,,,6266.09,0
10296050,13:35:52,13:35:52,1162,22,,,,6892.76,0
10296050,13:37:35,13:37:35,10382,23,,,,7177.21,0
10296050,13:39:00,13:39:00,10383,24,,,,7469.76,
10296050,13:40:09,13:40:09,1167,25,,,,7813.87,0
10296050,13:41:03,13:41:03,10385,26,,,,8083.33,0
10296050,13:42:15,13:42:15,1170,27,,,,8401.23,0
10296050,13:42:47,13:42:47,1171,28,,,,8553.01,0
10296050,13:44:00,13:44:00,1173,29,,,,8835.6,
10296050,13:45:00,13:45:00,1174,30,,,,9078.41,0
10296050,13:45:51,13:45:51,8361,31,,,,9273.02,0
10296050,13:47:15,13:47:15,1176,32,,,,9581.14,0
10296050,13:47:55,13:47:55,1177,33,,,,9762.87,0
10296050,13:49:25,13:49:25,1178,34,,,,10127.13,0
10296050,13:50:25,13:50:25,7259,35,,,,10422.53,0
10296050,13:51:41,13:51:41,1180,36,,,,10676.06,0
10296050,13:53:11,13:53:11,7260,37,,,,11075.73,0
10296050,13:55:00,13:55:00,1182,38,,,,11520.26,
10296050,13:55:28,13:55:28,1183,39,,,,11833.1,0
10296050,13:55:54,13:55:54,1184,40,,,,12042.17,0
10296050,13:56:30,13:56:30,1185,41,,,,12321.42,0
10296050,13:57:03,13:57:03,1186,42,,,,12598.33,0
10296050,13:57:21,13:57:21,1187,43,,,,12786.6,0
10296050,13:57:47,13:57:47,1188,44,,,,13018.49,0
10296050,13:58:00,13:58:00,1189,45,,,,13148.32,
10296050,13:59:25,13:59:25,1190,46,,,,13467.24,0
10296050,14:00:55,14:00:55,1191,47,,,,13828.02,0
10296050,14:01:29,14:01:29,1192,48,,,,13959.7,0
10296050,14:02:20,14:02:20,1193,49,,,,14163.7,0
10296050,14:03:37,14:03:37,1194,50,,,,14452.48,0
10296050,14:04:19,14:04:19,1195,51,,,,14566.98,0
10296050,14:05:41,14:05:41,1196,52,,,,14778.24,0
10296050,14:06:49,14:06:49,1197,53,,,,14956.61,0
10296050,14:08:31,14:08:31,1198,54,,,,15241.36,0
10296050,14:11:22,14:11:22,6894,55,,,,15712.47,0
10296050,14:12:39,14:12:39,1346,56,,,,15931.9,0
10296050,14:16:00,14:16:00,9922,57,,1,,16550.4,
10296060,13:05:00,13:05:00,9946,1,,,1,0,
10296060,13:06:26,13:06:26,10173,2,,,,525.23,0
10296060,13:07:06,13:07:06,2571,3,,,,707.49,0
10296060,13:08:02,13:08:02,2572,4,,,,996.34,0
10296060,13:09:21,13:09:21,10028,5,,,,1435.93,0
10296060,13:12:00,13:12:00,9871,6,,,,2463.89,
10296060,13:12:28,13:12:28,2577,7,,,,2570.55,0
10296060,13:14:25,13:14:25,2578,8,,,,3011.96,0
10296060,13:15:20,13:15:20,2579,9,,,,3274.22,0
10296060,13:16:00,13:16:00,9928,10,,,,3426.39,
10296060,13:18:11,13:18:11,9912,11,,,,3667.94,0
10296060,13:21:00,13:21:00,9822,12,,,,3962.38,
10296060,13:21:49,13:21:49,8431,13,,,,4143.61,0
10296060,13:23:27,13:23:27,1153,14,,,,4483.37,0
10296060,13:25:00,13:25:00,9869,15,,,,4784.55,
10296060,13:26:50,13:26:50,1154,16,,,,5170.6,0
10296060,13:28:04,13:28:04,1155,17,,,,5436.19,0
10296060,13:28:48,13:28:48,1156,18,,,,5565.6,0
10296060,13:29:32,13:29:32,1157,19,,,,5714.77,0
10296060,13:30:53,13:30:53,1159,20,,,,5978.16,0
10296060,13:32:07,13:32:07,1160,21,,,,6266.09,0
10296060,13:35:52,13:35:52,1162,22,,,,6892.76,0
10296060,13:37:35,13:37:35,10382,23,,,,7177.21,0
10296060,13:39:00,13:39:00,10383,24,,,,7469.76,
10296060,13:40:09,13:40:09,1167,25,,,,7813.87,0
10296060,13:41:03,13:41:03,10385,26,,,,8083.33,0
10296060,13:42:15,13:42:15,1170,27,,,,8401.23,0
10296060,13:42:47,13:42:47,1171,28,,,,8553.01,0
10296060,13:44:00,13:44:00,1173,29,,,,8835.6,
10296060,13:45:00,13:45:00,1174,30,,,,9078.41,0
10296060,13:45:51,13:45:51,8361,31,,,,9273.02,0
10296060,13:47:15,13:47:15,1176,32,,,,9581.14,0
10296060,13:47:55,13:47:55,1177,33,,,,9762.87,0
10296060,13:49:25,13:49:25,1178,34,,,,10127.13,0
10296060,13:50:25,13:50:25,7259,35,,,,10422.53,0
10296060,13:51:41,13:51:41,1180,36,,,,10676.06,0
10296060,13:53:11,13:53:11,7260,37,,,,11075.73,0
10296060,13:55:00,13:55:00,1182,38,,,,11520.26,
10296060,13:55:28,13:55:28,1183,39,,,,11833.1,0
10296060,13:55:54,13:55:54,1184,40,,,,12042.17,0
10296060,13:56:30,13:56:30,1185,41,,,,12321.42,0
10296060,13:57:03,13:57:03,1186,42,,,,12598.33,0
10296060,13:57:21,13:57:21,1187,43,,,,12786.6,0
10296060,13:57:47,13:57:47,1188,44,,,,13018.49,0
10296060,13:58:00,13:58:00,1189,45,,,,13148.32,
10296060,13:59:25,13:59:25,1190,46,,,,13467.24,0
10296060,14:00:55,14:00:55,1191,47,,,,13828.02,0
10296060,14:01:29,14:01:29,1192,48,,,,13959.7,0
10296060,14:02:20,14:02:20,1193,49,,,,14163.7,0
10296060,14:03:37,14:03:37,1194,50,,,,14452.48,0
10296060,14:04:19,14:04:19,1195,51,,,,14566.98,0
10296060,14:05:41,14:05:41,1196,52,,,,14778.24,0
10296060,14:06:49,14:06:49,1197,53,,,,14956.61,0
10296060,14:08:31,14:08:31,1198,54,,,,15241.36,0
10296060,14:11:22,14:11:22,6894,55,,,,15712.47,0
10296060,14:12:39,14:12:39,1346,56,,,,15931.9,0
10296060,14:16:00,14:16:00,9922,57,,1,,16550.4,
10347020,23:02:00,23:02:00,9822,1,,,1,0,
10347020,23:02:33,23:02:33,8431,2,,,,181.2,0
10347020,23:03:46,23:03:46,1153,3,,,,516.53,0
10347020,23:05:00,23:05:00,9869,4,,,,822.36,
10347020,23:06:29,23:06:29,1154,5,,,,1208.26,0
10347020,23:07:21,23:07:21,1155,6,,,,1473.86,0
10347020,23:07:48,23:07:48,1156,7,,,,1586.43,0
10347020,23:08:14,23:08:14,1157,8,,,,1736.03,0
10347020,23:09:17,23:09:17,1159,9,,,,1985.02,0
10347020,23:10:09,23:10:09,1160,10,,,,2273.5,0
10347020,23:12:34,23:12:34,1162,11,,,,2900.94,0
10347020,23:13:47,23:13:47,10382,12,,,,3165.69,0
10347020,23:15:00,23:15:00,10383,13,,,,3457.49,
10347020,23:15:42,23:15:42,1167,14,,,,3802.23,0
10347020,23:16:14,23:16:14,10385,15,,,,4071.7,0
10347020,23:16:58,23:16:58,1170,16,,,,4389.6,0
10347020,23:17:17,23:17:17,1171,17,,,,4541.38,0
10347020,23:18:00,23:18:00,1173,18,,,,4823.96,
10347020,23:18:35,23:18:35,1174,19,,,,5067.26,0
10347020,23:19:02,23:19:02,8361,20,,,,5261.5,0
10347020,23:19:48,23:19:48,1176,21,,,,5569.62,0
10347020,23:20:09,23:20:09,1177,22,,,,5751.35,0
10347020,23:20:57,23:20:57,1178,23,,,,6115.61,0
10347020,23:21:31,23:21:31,7259,24,,,,6410.95,0
10347020,23:22:13,23:22:13,1180,25,,,,6664.28,0
10347020,23:23:01,23:23:01,7260,26,,,,7063.95,0
10347020,23:24:00,23:24:00,1182,27,,,,7508.48,
10347020,23:24:28,23:24:28,1183,28,,,,7821.32,0
10347020,23:24:53,23:24:53,1184,29,,,,8030.34,0
10347020,23:25:30,23:25:30,1185,30,,,,8309.59,0
10347020,23:26:02,23:26:02,1186,31,,,,8586.5,0
10347020,23:26:21,23:26:21,1187,32,,,,8774.77,0
10347020,23:26:47,23:26:47,1188,33,,,,9006.66,0
10347020,23:27:00,23:27:00,1189,34,,,,9136.49,
10347020,23:27:56,23:27:56,1190,35,,,,9455.41,0
10347020,23:28:56,23:28:56,1191,36,,,,9816.19,0
10347020,23:29:19,23:29:19,1192,37,,,,9947.87,0
10347020,23:29:53,23:29:53,1193,38,,,,10151.87,0
10347020,23:30:44,23:30:44,1194,39,,,,10440.65,0
10347020,23:31:13,23:31:13,1195,40,,,,10555.15,0
10347020,23:32:07,23:32:07,1196,41,,,,10765.73,0
10347020,23:32:44,23:32:44,1197,42,,,,10944.68,0
10347020,23:33:52,23:33:52,1198,43,,,,11229.71,0
10347020,23:35:57,23:35:57,6894,44,,,,11701.15,0
10347020,23:36:46,23:36:46,1346,45,,,,11920.58,0
10347020,23:39:00,23:39:00,9922,46,,1,,12539.19,
10347030,23:02:00,23:02:00,9822,1,,,1,0,
10347030,23:02:33,23:02:33,8431,2,,,,181.2,0
10347030,23:03:46,23:03:46,1153,3,,,,516.53,0
10347030,23:05:00,23:05:00,9869,4,,,,822.36,
10347030,23:06:29,23:06:29,1154,5,,,,1208.26,0
10347030,23:07:21,23:07:21,1155,6,,,,1473.86,0
10347030,23:07:48,23:07:48,1156,7,,,,1586.43,0
10347030,23:08:14,23:08:14,1157,8,,,,1736.03,0
10347030,23:09:17,23:09:17,1159,9,,,,1985.02,0
10347030,23:10:09,23:10:09,1160,10,,,,2273.5,0
10347030,23:12:34,23:12:34,1162,11,,,,2900.94,0
10347030,23:13:47,23:13:47,10382,12,,,,3165.69,0
10347030,23:15:00,23:15:00,10383,13,,,,3457.49,
10347030,23:15:42,23:15:42,1167,14,,,,3802.23,0
10347030,23:16:14,23:16:14,10385,15,,,,4071.7,0
10347030,23:16:58,23:16:58,1170,16,,,,4389.6,0
10347030,23:17:17,23:17:17,1171,17,,,,4541.38,0
10347030,23:18:00,23:18:00,1173,18,,,,4823.96,
10347030,23:18:35,23:18:35,1174,19,,,,5067.26,0
10347030,23:19:02,23:19:02,8361,20,,,,5261.5,0
10347030,23:19:48,23:19:48,1176,21,,,,5569.62,0
10347030,23:20:09,23:20:09,1177,22,,,,5751.35,0
10347030,23:20:57,23:20:57,1178,23,,,,6115.61,0
10347030,23:21:31,23:21:31,7259,24,,,,6410.95,0
10347030,23:22:13,23:22:13,1180,25,,,,6664.28,0
10347030,23:23:01,23:23:01,7260,26,,,,7063.95,0
10347030,23:24:00,23:24:00,1182,27,,,,7508.48,
10347030,23:24:28,23:24:28,1183,28,,,,7821.32,0
10347030,23:24:53,23:24:53,1184,29,,,,8030.34,0
10347030,23:25:30,23:25:30,1185,30,,,,8309.59,0
10347030,23:26:02,23:26:02,1186,31,,,,8586.5,0
10347030,23:26:21,23:26:21,1187,32,,,,8774.77,0
10347030,23:26:47,23:26:47,1188,33,,,,9006.66,0
10347030,23:27:00,23:27:00,1189,34,,,,9136.49,
10347030,23:27:56,23:27:56,1190,35,,,,9455.41,0
10347030,23:28:56,23:28:56,1191,36,,,,9816.19,0
10347030,23:29:19,23:29:19,1192,37,,,,9947.87,0
10347030,23:29:53,23:29:53,1193,38,,,,10151.87,0
10347030,23:30:44,23:30:44,1194,39,,,,10440.65,0
10347030,23:31:13,23:31:13,1195,40,,,,10555.15,0
10347030,23:32:07,23:32:07,1196,41,,,,10765.73,0
10347030,23:32:44,23:32:44,1197,42,,,,10944.68,0
10347030,23:33:52,23:33:52,1198,43,,,,11229.71,0
10347030,23:35:57,23:35:57,6894,44,,,,11701.15,0
10347030,23:36:46,23:36:46,1346,45,,,,11920.58,0
10347030,23:39:00,23:39:00,9922,46,,1,,12539.19,
10347040,23:02:00,23:02:00,9822,1,,,1,0,
10347040,23:02:33,23:02:33,8431,2,,,,181.2,0
10347040,23:03:46,23:03:46,1153,3,,,,516.53,0
10347040,23:05:00,23:05:00,9869,4,,,,822.36,
10347040,23:06:29,23:06:29,1154,5,,,,1208.26,0
10347040,23:07:21,23:07:21,1155,6,,,,1473.86,0
10347040,23:07:48,23:07:48,1156,7,,,,1586.43,0
10347040,23:08:14,23:08:14,1157,8,,,,1736.03,0
10347040,23:09:17,23:09:17,1159,9,,,,1985.02,0
10347040,23:10:09,23:10:09,1160,10,,,,2273.5,0
10347040,23:12:34,23:12:34,1162,11,,,,2900.94,0
10347040,23:13:47,23:13:47,10382,12,,,,3165.69,0
10347040,23:15:00,23:15:00,10383,13,,,,3457.49,
10347040,23:15:42,23:15:42,1167,14,,,,3802.23,0
10347040,23:16:14,23:16:14,10385,15,,,,4071.7,0
10347040,23:16:58,23:16:58,1170,16,,,,4389.6,0
10347040,23:17:17,23:17:17,1171,17,,,,4541.38,0
10347040,23:18:00,23:18:00,1173,18,,,,4823.96,
10347040,23:18:35,23:18:35,1174,19,,,,5067.26,0
10347040,23:19:02,23:19:02,8361,20,,,,5261.5,0
10347040,23:19:48,23:19:48,1176,21,,,,5569.62,0
10347040,23:20:09,23:20:09,1177,22,,,,5751.35,0
10347040,23:20:57,23:20:57,1178,23,,,,6115.61,0
10347040,23:21:31,23:21:31,7259,24,,,,6410.95,0
10347040,23:22:13,23:22:13,1180,25,,,,6664.28,0
10347040,23:23:01,23:23:01,7260,26,,,,7063.95,0
10347040,23:24:00,23:24:00,1182,27,,,,7508.48,
10347040,23:24:28,23:24:28,1183,28,,,,7821.32,0
10347040,23:24:53,23:24:53,1184,29,,,,8030.34,0
10347040,23:25:30,23:25:30,1185,30,,,,8309.59,0
10347040,23:26:02,23:26:02,1186,31,,,,8586.5,0
10347040,23:26:21,23:26:21,1187,32,,,,8774.77,0
10347040,23:26:47,23:26:47,1188,33,,,,9006.66,0
10347040,23:27:00,23:27:00,1189,34,,,,9136.49,
10347040,23:27:56,23:27:56,1190,35,,,,9455.41,0
10347040,23:28:56,23:28:56,1191,36,,,,9816.19,0
10347040,23:29:19,23:29:19,1192,37,,,,9947.87,0
10347040,23:29:53,23:29:53,1193,38,,,,10151.87,0
10347040,23:30:44,23:30:44,1194,39,,,,10440.65,0
10347040,23:31:13,23:31:13,1195,40,,,,10555.15,0
10347040,23:32:07,23:32:07,1196,41,,,,10765.73,0
10347040,23:32:44,23:32:44,1197,42,,,,10944.68,0
10347040,23:33:52,23:33:52,1198,43,,,,11229.71,0
10347040,23:35:57,23:35:57,6894,44,,,,11701.15,0
10347040,23:36:46,23:36:46,1346,45,,,,11920.58,0
10347040,23:39:00,23:39:00,9922,46,,1,,12539.19,
10347050,23:02:00,23:02:00,9822,1,,,1,0,
10347050,23:02:33,23:02:33,8431,2,,,,181.2,0
10347050,23:03:46,23:03:46,1153,3,,,,516.53,0
10347050,23:05:00,23:05:00,9869,4,,,,822.36,
10347050,23:06:29,23:06:29,1154,5,,,,1208.26,0
10347050,23:07:21,23:07:21,1155,6,,,,1473.86,0
10347050,23:07:48,23:07:48,1156,7,,,,1586.43,0
10347050,23:08:14,23:08:14,1157,8,,,,1736.03,0
10347050,23:09:17,23:09:17,1159,9,,,,1985.02,0
10347050,23:10:09,23:10:09,1160,10,,,,2273.5,0
10347050,23:12:34,23:12:34,1162,11,,,,2900.94,0
10347050,23:13:47,23:13:47,10382,12,,,,3165.69,0
10347050,23:15:00,23:15:00,10383,13,,,,3457.49,
10347050,23:15:42,23:15:42,1167,14,,,,3802.23,0
10347050,23:16:14,23:16:14,10385,15,,,,4071.7,0
10347050,23:16:58,23:16:58,1170,16,,,,4389.6,0
10347050,23:17:17,23:17:17,1171,17,,,,4541.38,0
10347050,23:18:00,23:18:00,1173,18,,,,4823.96,
10347050,23:18:35,23:18:35,1174,19,,,,5067.26,0
10347050,23:19:02,23:19:02,8361,20,,,,5261.5,0
10347050,23:19:48,23:19:48,1176,21,,,,5569.62,0
10347050,23:20:09,23:20:09,1177,22,,,,5751.35,0
10347050,23:20:57,23:20:57,1178,23,,,,6115.61,0
10347050,23:21:31,23:21:31,7259,24,,,,6410.95,0
10347050,23:22:13,23:22:13,1180,25,,,,6664.28,0
10347050,23:23:01,23:23:01,7260,26,,,,7063.95,0
10347050,23:24:00,23:24:00,1182,27,,,,7508.48,
10347050,23:24:28,23:24:28,1183,28,,,,7821.32,0
10347050,23:24:53,23:24:53,1184,29,,,,8030.34,0
10347050,23:25:30,23:25:30,1185,30,,,,8309.59,0
10347050,23:26:02,23:26:02,1186,31,,,,8586.5,0
10347050,23:26:21,23:26:21,1187,32,,,,8774.77,0
10347050,23:26:47,23:26:47,1188,33,,,,9006.66,0
10347050,23:27:00,23:27:00,1189,34,,,,9136.49,
10347050,23:27:56,23:27:56,1190,35,,,,9455.41,0
10347050,23:28:56,23:28:56,1191,36,,,,9816.19,0
10347050,23:29:19,23:29:19,1192,37,,,,9947.87,0
10347050,23:29:53,23:29:53,1193,38,,,,10151.87,0
10347050,23:30:44,23:30:44,1194,39,,,,10440.65,0
10347050,23:31:13,23:31:13,1195,40,,,,10555.15,0
10347050,23:32:07,23:32:07,1196,41,,,,10765.73,0
10347050,23:32:44,23:32:44,1197,42,,,,10944.68,0
10347050,23:33:52,23:33:52,1198,43,,,,11229.71,0
10347050,23:35:57,23:35:57,6894,44,,,,11701.15,0
10347050,23:36:46,23:36:46,1346,45,,,,11920.58,0
10347050,23:39:00,23:39:00,9922,46,,1,,12539.19,
10347060,23:02:00,23:02:00,9822,1,,,1,0,
10347060,23:02:33,23:02:33,8431,2,,,,181.2,0
10347060,23:03:46,23:03:46,1153,3,,,,516.53,0
10347060,23:05:00,23:05:00,9869,4,,,,822.36,
10347060,23:06:29,23:06:29,1154,5,,,,1208.26,0
10347060,23:07:21,23:07:21,1155,6,,,,1473.86,0
10347060,23:07:48,23:07:48,1156,7,,,,1586.43,0
10347060,23:08:14,23:08:14,1157,8,,,,1736.03,0
10347060,23:09:17,23:09:17,1159,9,,,,1985.02,0
10347060,23:10:09,23:10:09,1160,10,,,,2273.5,0
10347060,23:12:34,23:12:34,1162,11,,,,2900.94,0
10347060,23:13:47,23:13:47,10382,12,,,,3165.69,0
10347060,23:15:00,23:15:00,10383,13,,,,3457.49,
10347060,23:15:42,23:15:42,1167,14,,,,3802.23,0
10347060,23:16:14,23:16:14,10385,15,,,,4071.7,0
10347060,23:16:58,23:16:58,1170,16,,,,4389.6,0
10347060,23:17:17,23:17:17,1171,17,,,,4541.38,0
10347060,23:18:00,23:18:00,1173,18,,,,4823.96,
10347060,23:18:35,23:18:35,1174,19,,,,5067.26,0
10347060,23:19:02,23:19:02,8361,20,,,,5261.5,0
10347060,23:19:48,23:19:48,1176,21,,,,5569.62,0
10347060,23:20:09,23:20:09,1177,22,,,,5751.35,0
10347060,23:20:57,23:20:57,1178,23,,,,6115.61,0
10347060,23:21:31,23:21:31,7259,24,,,,6410.95,0
10347060,23:22:13,23:22:13,1180,25,,,,6664.28,0
10347060,23:23:01,23:23:01,7260,26,,,,7063.95,0
10347060,23:24:00,23:24:00,1182,27,,,,7508.48,
10347060,23:24:28,23:24:28,1183,28,,,,7821.32,0
10347060,23:24:53,23:24:53,1184,29,,,,8030.34,0
10347060,23:25:30,23:25:30,1185,30,,,,8309.59,0
10347060,23:26:02,23:26:02,1186,31,,,,8586.5,0
10347060,23:26:21,23:26:21,1187,32,,,,8774.77,0
10347060,23:26:47,23:26:47,1188,33,,,,9006.66,0
10347060,23:27:00,23:27:00,1189,34,,,,9136.49,
10347060,23:27:56,23:27:56,1190,35,,,,9455.41,0
10347060,23:28:56,23:28:56,1191,36,,,,9816.19,0
10347060,23:29:19,23:29:19,1192,37,,,,9947.87,0
10347060,23:29:53,23:29:53,1193,38,,,,10151.87,0
10347060,23:30:44,23:30:44,1194,39,,,,10440.65,0
10347060,23:31:13,23:31:13,1195,40,,,,10555.15,0
10347060,23:32:07,23:32:07,1196,41,,,,10765.73,0
10347060,23:32:44,23:32:44,1197,42,,,,10944.68,0
10347060,23:33:52,23:33:52,1198,43,,,,11229.71,0
10347060,23:35:57,23:35:57,6894,44,,,,11701.15,0
10347060,23:36:46,23:36:46,1346,45,,,,11920.58,0
10347060,23:39:00,23:39:00,9922,46,,1,,12539.19,
10408070,17:44:00,17:44:00,9946,1,,,1,0,
10408070,17:44:57,17:44:57,10173,2,,,,525.23,0
10408070,17:45:23,17:45:23,2571,3,,,,707.49,0
10408070,17:46:00,17:46:00,2572,4,,,,996.34,0
10408070,17:46:52,17:46:52,10028,5,,,,1451.04,0
10408070,17:47:51,17:47:51,9808,6,,,,1927.7,0
10408070,17:48:24,17:48:24,9690,7,,,,2210.34,0
10408070,17:49:00,17:49:00,9871,8,,,,2494.65,
10408070,17:49:28,17:49:28,2577,9,,,,2609.47,0
10408070,17:50:51,17:50:51,2578,10,,,,3044.88,0
10408070,17:51:31,17:51:31,2579,11,,,,3307.14,0
10408070,17:52:00,17:52:00,9928,12,,,,3459.31,
10408070,17:53:16,17:53:16,9912,13,,,,3708.55,0
10408070,17:55:00,17:55:00,9822,14,,,,4002.99,
10408070,17:55:48,17:55:48,8431,15,,,,4184.22,0
10408070,17:57:25,17:57:25,1153,16,,,,4523.98,0
10408070,17:59:00,17:59:00,9869,17,,,,4825.17,
10408070,18:00:26,18:00:26,1154,18,,,,5211.22,0
10408070,18:01:24,18:01:24,1155,19,,,,5476.81,0
10408070,18:01:59,18:01:59,1156,20,,,,5606.22,0
10408070,18:02:34,18:02:34,1157,21,,,,5755.39,0
10408070,18:03:37,18:03:37,1159,22,,,,6018.78,0
10408070,18:04:35,18:04:35,1160,23,,,,6306.71,0
10408070,18:07:32,18:07:32,1162,24,,,,6933.38,0
10408070,18:08:53,18:08:53,10382,25,,,,7217.83,0
10408070,18:10:00,18:10:00,10383,26,,,,7510.38,
10408070,18:10:56,18:10:56,1167,27,,,,7854.49,0
10408070,18:11:40,18:11:40,10385,28,,,,8123.95,0
10408070,18:12:39,18:12:39,1170,29,,,,8441.85,0
10408070,18:13:05,18:13:05,1171,30,,,,8593.63,0
10408070,18:14:00,18:14:00,1173,31,,,,8876.87,
10408070,18:14:31,18:14:31,1174,32,,,,9119.67,0
10408070,18:15:00,18:15:00,8361,33,,,,9314.31,0
10408070,18:15:46,18:15:46,1176,34,,,,9622.35,0
10408070,18:16:09,18:16:09,1177,35,,,,9803.75,0
10408070,18:16:58,18:16:58,1178,36,,,,10168.01,0
10408070,18:17:31,18:17:31,7259,37,,,,10463.41,0
10408070,18:18:12,18:18:12,1180,38,,,,10716.94,0
10408070,18:19:01,18:19:01,7260,39,,,,11116.61,0
10408070,18:20:00,18:20:00,1182,40,,,,11561.14,
10408070,18:20:27,18:20:27,1183,41,,,,11873.98,0
10408070,18:20:52,18:20:52,1184,42,,,,12083.05,0
10408070,18:21:26,18:21:26,1185,43,,,,12362.3,0
10408070,18:21:58,18:21:58,1186,44,,,,12639.21,0
10408070,18:22:16,18:22:16,1187,45,,,,12827.48,0
10408070,18:22:41,18:22:41,1188,46,,,,13059.37,0
10408070,18:23:00,18:23:00,1189,47,,,,13193.91,
10408070,18:24:14,18:24:14,1190,48,,,,13513.79,0
10408070,18:25:37,18:25:37,1191,49,,,,13860.02,0
10408070,18:26:05,18:26:05,1192,50,,,,13993.1,0
10408070,18:27:03,18:27:03,1193,51,,,,14200.48,0
10408070,18:28:07,18:28:07,1194,52,,,,14491.04,0
10408070,18:28:38,18:28:38,1195,53,,,,14613.94,0
10408070,18:29:21,18:29:21,1196,54,,,,14825.2,0
10408070,18:29:59,18:29:59,1197,55,,,,15003.54,0
10408070,18:30:54,18:30:54,1198,56,,,,15288.29,0
10408070,18:32:24,18:32:24,6894,57,,,,15759.43,0
10408070,18:33:06,18:33:06,1346,58,,,,15978.86,0
10408070,18:35:00,18:35:00,9922,59,,1,,16597.59,
10467090,09:10:00,09:10:00,9822,1,,,1,0,
10467090,09:10:44,09:10:44,8431,2,,,,181.2,0
10467090,09:12:22,09:12:22,1153,3,,,,516.53,0
10467090,09:14:00,09:14:00,9869,4,,,,822.36,
10467090,09:15:29,09:15:29,1154,5,,,,1208.26,0
10467090,09:16:21,09:16:21,1155,6,,,,1473.86,0
10467090,09:16:48,09:16:48,1156,7,,,,1586.43,0
10467090,09:17:14,09:17:14,1157,8,,,,1736.03,0
10467090,09:18:17,09:18:17,1159,9,,,,1985.02,0
10467090,09:19:09,09:19:09,1160,10,,,,2273.5,0
10467090,09:21:34,09:21:34,1162,11,,,,2900.94,0
10467090,09:22:47,09:22:47,10382,12,,,,3165.69,0
10467090,09:24:00,09:24:00,10383,13,,,,3457.49,
10467090,09:24:56,09:24:56,1167,14,,,,3802.23,0
10467090,09:25:39,09:25:39,10385,15,,,,4071.7,0
10467090,09:26:37,09:26:37,1170,16,,,,4389.6,0
10467090,09:27:03,09:27:03,1171,17,,,,4541.38,0
10467090,09:28:00,09:28:00,1173,18,,,,4823.96,
10467090,09:28:35,09:28:35,1174,19,,,,5067.26,0
10467090,09:29:02,09:29:02,8361,20,,,,5261.5,0
10467090,09:29:48,09:29:48,1176,21,,,,5569.62,0
10467090,09:30:09,09:30:09,1177,22,,,,5751.35,0
10467090,09:30:57,09:30:57,1178,23,,,,6115.61,0
10467090,09:31:31,09:31:31,7259,24,,,,6410.95,0
10467090,09:32:13,09:32:13,1180,25,,,,6664.28,0
10467090,09:33:01,09:33:01,7260,26,,,,7063.95,0
10467090,09:34:00,09:34:00,1182,27,,,,7508.48,
10467090,09:34:28,09:34:28,1183,28,,,,7821.32,0
10467090,09:34:53,09:34:53,1184,29,,,,8030.34,0
10467090,09:35:30,09:35:30,1185,30,,,,8309.59,0
10467090,09:36:02,09:36:02,1186,31,,,,8586.5,0
10467090,09:36:21,09:36:21,1187,32,,,,8774.77,0
10467090,09:36:47,09:36:47,1188,33,,,,9006.66,0
10467090,09:37:00,09:37:00,1189,34,,,,9136.49,
10467090,09:37:52,09:37:52,1190,35,,,,9455.41,0
10467090,09:38:46,09:38:46,1191,36,,,,9816.19,0
10467090,09:39:07,09:39:07,1192,37,,,,9947.87,0
10467090,09:39:39,09:39:39,1193,38,,,,10151.87,0
10467090,09:40:26,09:40:26,1194,39,,,,10440.65,0
10467090,09:40:52,09:40:52,1195,40,,,,10555.15,0
10467090,09:41:41,09:41:41,1196,41,,,,10765.73,0
10467090,09:42:15,09:42:15,1197,42,,,,10944.68,0
10467090,09:43:18,09:43:18,1198,43,,,,11229.71,0
10467090,09:45:13,09:45:13,6894,44,,,,11701.15,0
10467090,09:45:57,09:45:57,1346,45,,,,11920.58,0
10467090,09:48:00,09:48:00,9922,46,,1,,12539.19,
10511010,12:51:00,12:51:00,9822,1,,,1,0,
10511010,12:51:44,12:51:44,8431,2,,,,181.2,0
10511010,12:53:22,12:53:22,1153,3,,,,516.53,0
10511010,12:55:00,12:55:00,9869,4,,,,822.36,
10511010,12:56:46,12:56:46,1154,5,,,,1208.26,0
10511010,12:57:50,12:57:50,1155,6,,,,1473.86,0
10511010,12:58:21,12:58:21,1156,7,,,,1586.43,0
10511010,12:58:53,12:58:53,1157,8,,,,1736.03,0
10511010,13:00:08,13:00:08,1159,9,,,,1985.02,0
10511010,13:01:11,13:01:11,1160,10,,,,2273.5,0
10511010,13:04:05,13:04:05,1162,11,,,,2900.94,0
10511010,13:05:32,13:05:32,10382,12,,,,3165.69,0
10511010,13:07:00,13:07:00,10383,13,,,,3457.49,
10511010,13:07:56,13:07:56,1167,14,,,,3802.23,0
10511010,13:08:39,13:08:39,10385,15,,,,4071.7,0
10511010,13:09:37,13:09:37,1170,16,,,,4389.6,0
10511010,13:10:03,13:10:03,1171,17,,,,4541.38,0
10511010,13:11:00,13:11:00,1173,18,,,,4823.96,
10511010,13:11:35,13:11:35,1174,19,,,,5067.26,0
10511010,13:12:02,13:12:02,8361,20,,,,5261.5,0
10511010,13:12:48,13:12:48,1176,21,,,,5569.62,0
10511010,13:13:09,13:13:09,1177,22,,,,5751.35,0
10511010,13:13:57,13:13:57,1178,23,,,,6115.61,0
10511010,13:14:31,13:14:31,7259,24,,,,6410.95,0
10511010,13:15:13,13:15:13,1180,25,,,,6664.28,0
10511010,13:16:01,13:16:01,7260,26,,,,7063.95,0
10511010,13:17:00,13:17:00,1182,27,,,,7508.48,
10511010,13:17:28,13:17:28,1183,28,,,,7821.32,0
10511010,13:17:53,13:17:53,1184,29,,,,8030.34,0
10511010,13:18:30,13:18:30,1185,30,,,,8309.59,0
10511010,13:19:02,13:19:02,1186,31,,,,8586.5,0
10511010,13:19:21,13:19:21,1187,32,,,,8774.77,0
10511010,13:19:47,13:19:47,1188,33,,,,9006.66,0
10511010,13:20:00,13:20:00,1189,34,,,,9136.49,
10511010,13:20:56,13:20:56,1190,35,,,,9455.41,0
10511010,13:21:56,13:21:56,1191,36,,,,9816.19,0
10511010,13:22:19,13:22:19,1192,37,,,,9947.87,0
10511010,13:22:53,13:22:53,1193,38,,,,10151.87,0
10511010,13:23:44,13:23:44,1194,39,,,,10440.65,0
10511010,13:24:13,13:24:13,1195,40,,,,10555.15,0
10511010,13:25:07,13:25:07,1196,41,,,,10765.73,0
10511010,13:25:44,13:25:44,1197,42,,,,10944.68,0
10511010,13:26:52,13:26:52,1198,43,,,,11229.71,0
10511010,13:28:57,13:28:57,6894,44,,,,11701.15,0
10511010,13:29:46,13:29:46,1346,45,,,,11920.58,0
10511010,13:32:00,13:32:00,9922,46,,1,,12539.19,
10511120,12:51:00,12:51:00,9822,1,,,1,0,
10511120,12:51:44,12:51:44,8431,2,,,,181.2,0
10511120,12:53:22,12:53:22,1153,3,,,,516.53,0
10511120,12:55:00,12:55:00,9869,4,,,,822.36,
10511120,12:56:46,12:56:46,1154,5,,,,1208.26,0
10511120,12:57:50,12:57:50,1155,6,,,,1473.86,0
10511120,12:58:21,12:58:21,1156,7,,,,1586.43,0
10511120,12:58:53,12:58:53,1157,8,,,,1736.03,0
10511120,13:00:08,13:00:08,1159,9,,,,1985.02,0
10511120,13:01:11,13:01:11,1160,10,,,,2273.5,0
10511120,13:04:05,13:04:05,1162,11,,,,2900.94,0
10511120,13:05:32,13:05:32,10382,12,,,,3165.69,0
10511120,13:07:00,13:07:00,10383,13,,,,3457.49,
10511120,13:07:56,13:07:56,1167,14,,,,3802.23,0
10511120,13:08:39,13:08:39,10385,15,,,,4071.7,0
10511120,13:09:37,13:09:37,1170,16,,,,4389.6,0
10511120,13:10:03,13:10:03,1171,17,,,,4541.38,0
10511120,13:11:00,13:11:00,1173,18,,,,4823.96,
10511120,13:11:35,13:11:35,1174,19,,,,5067.26,0
10511120,13:12:02,13:12:02,8361,20,,,,5261.5,0
10511120,13:12:48,13:12:48,1176,21,,,,5569.62,0
10511120,13:13:09,13:13:09,1177,22,,,,5751.35,0
10511120,13:13:57,13:13:57,1178,23,,,,6115.61,0
10511120,13:14:31,13:14:31,7259,24,,,,6410.95,0
10511120,13:15:13,13:15:13,1180,25,,,,6664.28,0
10511120,13:16:01,13:16:01,7260,26,,,,7063.95,0
10511120,13:17:00,13:17:00,1182,27,,,,7508.48,
10511120,13:17:28,13:17:28,1183,28,,,,7821.32,0
10511120,13:17:53,13:17:53,1184,29,,,,8030.34,0
10511120,13:18:30,13:18:30,1185,30,,,,8309.59,0
10511120,13:19:02,13:19:02,1186,31,,,,8586.5,0
10511120,13:19:21,13:19:21,1187,32,,,,8774.77,0
10511120,13:19:47,13:19:47,1188,33,,,,9006.66,0
10511120,13:20:00,13:20:00,1189,34,,,,9136.49,
10511120,13:20:56,13:20:56,1190,35,,,,9455.41,0
10511120,13:21:56,13:21:56,1191,36,,,,9816.19,0
10511120,13:22:19,13:22:19,1192,37,,,,9947.87,0
10511120,13:22:53,13:22:53,1193,38,,,,10151.87,0
10511120,13:23:44,13:23:44,1194,39,,,,10440.65,0
10511120,13:24:13,13:24:13,1195,40,,,,10555.15,0
10511120,13:25:07,13:25:07,1196,41,,,,10765.73,0
10511120,13:25:44,13:25:44,1197,42,,,,10944.68,0
10511120,13:26:52,13:26:52,1198,43,,,,11229.71,0
10511120,13:28:57,13:28:57,6894,44,,,,11701.15,0
10511120,13:29:46,13:29:46,1346,45,,,,11920.58,0
10511120,13:32:00,13:32:00,9922,46,,1,,12539.19,
10527010,20:49:00,20:49:00,9822,1,,,1,0,
10527010,20:49:44,20:49:44,8431,2,,,,181.2,0
10527010,20:51:22,20:51:22,1153,3,,,,516.53,0
10527010,20:53:00,20:53:00,9869,4,,,,822.36,
10527010,20:54:37,20:54:37,1154,5,,,,1208.26,0
10527010,20:55:35,20:55:35,1155,6,,,,1473.86,0
10527010,20:56:04,20:56:04,1156,7,,,,1586.43,0
10527010,20:56:33,20:56:33,1157,8,,,,1736.03,0
10527010,20:57:42,20:57:42,1159,9,,,,1985.02,0
10527010,20:58:40,20:58:40,1160,10,,,,2273.5,0
10527010,21:01:20,21:01:20,1162,11,,,,2900.94,0
10527010,21:02:40,21:02:40,10382,12,,,,3165.69,0
10527010,21:04:00,21:04:00,10383,13,,,,3457.49,
10527010,21:04:56,21:04:56,1167,14,,,,3802.23,0
10527010,21:05:39,21:05:39,10385,15,,,,4071.7,0
10527010,21:06:37,21:06:37,1170,16,,,,4389.6,0
10527010,21:07:03,21:07:03,1171,17,,,,4541.38,0
10527010,21:08:00,21:08:00,1173,18,,,,4823.96,
10527010,21:08:35,21:08:35,1174,19,,,,5067.26,0
10527010,21:09:02,21:09:02,8361,20,,,,5261.5,0
10527010,21:09:48,21:09:48,1176,21,,,,5569.62,0
10527010,21:10:09,21:10:09,1177,22,,,,5751.35,0
10527010,21:10:57,21:10:57,1178,23,,,,6115.61,0
10527010,21:11:31,21:11:31,7259,24,,,,6410.95,0
10527010,21:12:13,21:12:13,1180,25,,,,6664.28,0
10527010,21:13:01,21:13:01,7260,26,,,,7063.95,0
10527010,21:14:00,21:14:00,1182,27,,,,7508.48,
10527010,21:14:28,21:14:28,1183,28,,,,7821.32,0
10527010,21:14:53,21:14:53,1184,29,,,,8030.34,0
10527010,21:15:30,21:15:30,1185,30,,,,8309.59,0
10527010,21:16:02,21:16:02,1186,31,,,,8586.5,0
10527010,21:16:21,21:16:21,1187,32,,,,8774.77,0
10527010,21:16:47,21:16:47,1188,33,,,,9006.66,0
10527010,21:17:00,21:17:00,1189,34,,,,9136.49,
10527010,21:17:47,21:17:47,1190,35,,,,9455.41,0
10527010,21:18:37,21:18:37,1191,36,,,,9816.19,0
10527010,21:18:56,21:18:56,1192,37,,,,9947.87,0
10527010,21:19:24,21:19:24,1193,38,,,,10151.87,0
10527010,21:20:07,21:20:07,1194,39,,,,10440.65,0
10527010,21:20:31,21:20:31,1195,40,,,,10555.15,0
10527010,21:21:16,21:21:16,1196,41,,,,10765.73,0
10527010,21:21:46,21:21:46,1197,42,,,,10944.68,0
10527010,21:22:43,21:22:43,1198,43,,,,11229.71,0
10527010,21:24:28,21:24:28,6894,44,,,,11701.15,0
10527010,21:25:08,21:25:08,1346,45,,,,11920.58,0
10527010,21:27:00,21:27:00,9922,46,,1,,12539.19,
10527120,20:49:00,20:49:00,9822,1,,,1,0,
10527120,20:49:44,20:49:44,8431,2,,,,181.2,0
10527120,20:51:22,20:51:22,1153,3,,,,516.53,0
10527120,20:53:00,20:53:00,9869,4,,,,822.36,
10527120,20:54:37,20:54:37,1154,5,,,,1208.26,0
10527120,20:55:35,20:55:35,1155,6,,,,1473.86,0
10527120,20:56:04,20:56:04,1156,7,,,,1586.43,0
10527120,20:56:33,20:56:33,1157,8,,,,1736.03,0
10527120,20:57:42,20:57:42,1159,9,,,,1985.02,0
10527120,20:58:40,20:58:40,1160,10,,,,2273.5,0
10527120,21:01:20,21:01:20,1162,11,,,,2900.94,0
10527120,21:02:40,21:02:40,10382,12,,,,3165.69,0
10527120,21:04:00,21:04:00,10383,13,,,,3457.49,
10527120,21:04:56,21:04:56,1167,14,,,,3802.23,0
10527120,21:05:39,21:05:39,10385,15,,,,4071.7,0
10527120,21:06:37,21:06:37,1170,16,,,,4389.6,0
10527120,21:07:03,21:07:03,1171,17,,,,4541.38,0
10527120,21:08:00,21:08:00,1173,18,,,,4823.96,
10527120,21:08:35,21:08:35,1174,19,,,,5067.26,0
10527120,21:09:02,21:09:02,8361,20,,,,5261.5,0
10527120,21:09:48,21:09:48,1176,21,,,,5569.62,0
10527120,21:10:09,21:10:09,1177,22,,,,5751.35,0
10527120,21:10:57,21:10:57,1178,23,,,,6115.61,0
10527120,21:11:31,21:11:31,7259,24,,,,6410.95,0
10527120,21:12:13,21:12:13,1180,25,,,,6664.28,0
10527120,21:13:01,21:13:01,7260,26,,,,7063.95,0
10527120,21:14:00,21:14:00,1182,27,,,,7508.48,
10527120,21:14:28,21:14:28,1183,28,,,,7821.32,0
10527120,21:14:53,21:14:53,1184,29,,,,8030.34,0
10527120,21:15:30,21:15:30,1185,30,,,,8309.59,0
10527120,21:16:02,21:16:02,1186,31,,,,8586.5,0
10527120,21:16:21,21:16:21,1187,32,,,,8774.77,0
10527120,21:16:47,21:16:47,1188,33,,,,9006.66,0
10527120,21:17:00,21:17:00,1189,34,,,,9136.49,
10527120,21:17:47,21:17:47,1190,35,,,,9455.41,0
10527120,21:18:37,21:18:37,1191,36,,,,9816.19,0
10527120,21:18:56,21:18:56,1192,37,,,,9947.87,0
10527120,21:19:24,21:19:24,1193,38,,,,10151.87,0
10527120,21:20:07,21:20:07,1194,39,,,,10440.65,0
10527120,21:20:31,21:20:31,1195,40,,,,10555.15,0
10527120,21:21:16,21:21:16,1196,41,,,,10765.73,0
10527120,21:21:46,21:21:46,1197,42,,,,10944.68,0
10527120,21:22:43,21:22:43,1198,43,,,,11229.71,0
10527120,21:24:28,21:24:28,6894,44,,,,11701.15,0
10527120,21:25:08,21:25:08,1346,45,,,,11920.58,0
10527120,21:27:00,21:27:00,9922,46,,1,,12539.19,
10536010,15:25:00,15:25:00,9946,1,,,1,0,
10536010,15:25:57,15:25:57,10173,2,,,,525.23,0
10536010,15:26:23,15:26:23,2571,3,,,,707.49,0
10536010,15:27:00,15:27:00,2572,4,,,,996.34,0
10536010,15:27:52,15:27:52,10028,5,,,,1451.04,0
10536010,15:28:51,15:28:51,9808,6,,,,1927.7,0
10536010,15:29:24,15:29:24,9690,7,,,,2210.34,0
10536010,15:30:00,15:30:00,9871,8,,,,2494.65,
10536010,15:30:28,15:30:28,2577,9,,,,2609.47,0
10536010,15:31:51,15:31:51,2578,10,,,,3044.88,0
10536010,15:32:31,15:32:31,2579,11,,,,3307.14,0
10536010,15:33:00,15:33:00,9928,12,,,,3459.31,
10536010,15:34:16,15:34:16,9912,13,,,,3708.55,0
10536010,15:36:00,15:36:00,9822,14,,,,4002.99,
10536010,15:36:48,15:36:48,8431,15,,,,4184.22,0
10536010,15:38:25,15:38:25,1153,16,,,,4523.98,0
10536010,15:40:00,15:40:00,9869,17,,,,4825.17,
10536010,15:41:34,15:41:34,1154,18,,,,5211.22,0
10536010,15:42:37,15:42:37,1155,19,,,,5476.81,0
10536010,15:43:15,15:43:15,1156,20,,,,5606.22,0
10536010,15:43:53,15:43:53,1157,21,,,,5755.39,0
10536010,15:45:03,15:45:03,1159,22,,,,6018.78,0
10536010,15:46:06,15:46:06,1160,23,,,,6306.71,0
10536010,15:49:18,15:49:18,1162,24,,,,6933.38,0
10536010,15:50:47,15:50:47,10382,25,,,,7217.83,0
10536010,15:52:00,15:52:00,10383,26,,,,7510.38,
10536010,15:52:56,15:52:56,1167,27,,,,7854.49,0
10536010,15:53:40,15:53:40,10385,28,,,,8123.95,0
10536010,15:54:39,15:54:39,1170,29,,,,8441.85,0
10536010,15:55:05,15:55:05,1171,30,,,,8593.63,0
10536010,15:56:00,15:56:00,1173,31,,,,8876.87,
10536010,15:56:31,15:56:31,1174,32,,,,9119.67,0
10536010,15:57:00,15:57:00,8361,33,,,,9314.31,0
10536010,15:57:46,15:57:46,1176,34,,,,9622.35,0
10536010,15:58:09,15:58:09,1177,35,,,,9803.75,0
10536010,15:58:58,15:58:58,1178,36,,,,10168.01,0
10536010,15:59:31,15:59:31,7259,37,,,,10463.41,0
10536010,16:00:12,16:00:12,1180,38,,,,10716.94,0
10536010,16:01:01,16:01:01,7260,39,,,,11116.61,0
10536010,16:02:00,16:02:00,1182,40,,,,11561.14,
10536010,16:02:27,16:02:27,1183,41,,,,11873.98,0
10536010,16:02:52,16:02:52,1184,42,,,,12083.05,0
10536010,16:03:26,16:03:26,1185,43,,,,12362.3,0
10536010,16:03:58,16:03:58,1186,44,,,,12639.21,0
10536010,16:04:16,16:04:16,1187,45,,,,12827.48,0
10536010,16:04:41,16:04:41,1188,46,,,,13059.37,0
10536010,16:05:00,16:05:00,1189,47,,,,13193.91,
10536010,16:06:14,16:06:14,1190,48,,,,13513.79,0
10536010,16:07:37,16:07:37,1191,49,,,,13860.02,0
10536010,16:08:05,16:08:05,1192,50,,,,13993.1,0
10536010,16:09:03,16:09:03,1193,51,,,,14200.48,0
10536010,16:10:07,16:10:07,1194,52,,,,14491.04,0
10536010,16:10:38,16:10:38,1195,53,,,,14613.94,0
10536010,16:11:21,16:11:21,1196,54,,,,14825.2,0
10536010,16:11:59,16:11:59,1197,55,,,,15003.54,0
10536010,16:12:54,16:12:54,1198,56,,,,15288.29,0
10536010,16:14:24,16:14:24,6894,57,,,,15759.43,0
10536010,16:15:06,16:15:06,1346,58,,,,15978.86,0
10536010,16:17:00,16:17:00,9922,59,,1,,16597.59,
10536120,15:25:00,15:25:00,9946,1,,,1,0,
10536120,15:25:57,15:25:57,10173,2,,,,525.23,0
10536120,15:26:23,15:26:23,2571,3,,,,707.49,0
10536120,15:27:00,15:27:00,2572,4,,,,996.34,0
10536120,15:27:52,15:27:52,10028,5,,,,1451.04,0
10536120,15:28:51,15:28:51,9808,6,,,,1927.7,0
10536120,15:29:24,15:29:24,9690,7,,,,2210.34,0
10536120,15:30:00,15:30:00,9871,8,,,,2494.65,
10536120,15:30:28,15:30:28,2577,9,,,,2609.47,0
10536120,15:31:51,15:31:51,2578,10,,,,3044.88,0
10536120,15:32:31,15:32:31,2579,11,,,,3307.14,0
10536120,15:33:00,15:33:00,9928,12,,,,3459.31,
10536120,15:34:16,15:34:16,9912,13,,,,3708.55,0
10536120,15:36:00,15:36:00,9822,14,,,,4002.99,
10536120,15:36:48,15:36:48,8431,15,,,,4184.22,0
10536120,15:38:25,15:38:25,1153,16,,,,4523.98,0
10536120,15:40:00,15:40:00,9869,17,,,,4825.17,
10536120,15:41:34,15:41:34,1154,18,,,,5211.22,0
10536120,15:42:37,15:42:37,1155,19,,,,5476.81,0
10536120,15:43:15,15:43:15,1156,20,,,,5606.22,0
10536120,15:43:53,15:43:53,1157,21,,,,5755.39,0
10536120,15:45:03,15:45:03,1159,22,,,,6018.78,0
10536120,15:46:06,15:46:06,1160,23,,,,6306.71,0
10536120,15:49:18,15:49:18,1162,24,,,,6933.38,0
10536120,15:50:47,15:50:47,10382,25,,,,7217.83,0
10536120,15:52:00,15:52:00,10383,26,,,,7510.38,
10536120,15:52:56,15:52:56,1167,27,,,,7854.49,0
10536120,15:53:40,15:53:40,10385,28,,,,8123.95,0
10536120,15:54:39,15:54:39,1170,29,,,,8441.85,0
10536120,15:55:05,15:55:05,1171,30,,,,8593.63,0
10536120,15:56:00,15:56:00,1173,31,,,,8876.87,
10536120,15:56:31,15:56:31,1174,32,,,,9119.67,0
10536120,15:57:00,15:57:00,8361,33,,,,9314.31,0
10536120,15:57:46,15:57:46,1176,34,,,,9622.35,0
10536120,15:58:09,15:58:09,1177,35,,,,9803.75,0
10536120,15:58:58,15:58:58,1178,36,,,,10168.01,0
10536120,15:59:31,15:59:31,7259,37,,,,10463.41,0
10536120,16:00:12,16:00:12,1180,38,,,,10716.94,0
10536120,16:01:01,16:01:01,7260,39,,,,11116.61,0
10536120,16:02:00,16:02:00,1182,40,,,,11561.14,
10536120,16:02:27,16:02:27,1183,41,,,,11873.98,0
10536120,16:02:52,16:02:52,1184,42,,,,12083.05,0
10536120,16:03:26,16:03:26,1185,43,,,,12362.3,0
10536120,16:03:58,16:03:58,1186,44,,,,12639.21,0
10536120,16:04:16,16:04:16,1187,45,,,,12827.48,0
10536120,16:04:41,16:04:41,1188,46,,,,13059.37,0
10536120,16:05:00,16:05:00,1189,47,,,,13193.91,
10536120,16:06:14,16:06:14,1190,48,,,,13513.79,0
10536120,16:07:37,16:07:37,1191,49,,,,13860.02,0
10536120,16:08:05,16:08:05,1192,50,,,,13993.1,0
10536120,16:09:03,16:09:03,1193,51,,,,14200.48,0
10536120,16:10:07,16:10:07,1194,52,,,,14491.04,0
10536120,16:10:38,16:10:38,1195,53,,,,14613.94,0
10536120,16:11:21,16:11:21,1196,54,,,,14825.2,0
10536120,16:11:59,16:11:59,1197,55,,,,15003.54,0
10536120,16:12:54,16:12:54,1198,56,,,,15288.29,0
10536120,16:14:24,16:14:24,6894,57,,,,15759.43,0
10536120,16:15:06,16:15:06,1346,58,,,,15978.86,0
10536120,16:17:00,16:17:00,9922,59,,1,,16597.59,
10744070,13:10:00,13:10:00,9822,1,,,1,0,
10744070,13:10:44,13:10:44,8431,2,,,,181.2,0
10744070,13:12:22,13:12:22,1153,3,,,,516.53,0
10744070,13:14:00,13:14:00,9869,4,,,,822.36,
10744070,13:15:46,13:15:46,1154,5,,,,1208.26,0
10744070,13:16:50,13:16:50,1155,6,,,,1473.86,0
10744070,13:17:21,13:17:21,1156,7,,,,1586.43,0
10744070,13:17:53,13:17:53,1157,8,,,,1736.03,0
10744070,13:19:08,13:19:08,1159,9,,,,1985.02,0
10744070,13:20:11,13:20:11,1160,10,,,,2273.5,0
10744070,13:23:05,13:23:05,1162,11,,,,2900.94,0
10744070,13:24:32,13:24:32,10382,12,,,,3165.69,0
10744070,13:26:00,13:26:00,10383,13,,,,3457.49,
10744070,13:26:56,13:26:56,1167,14,,,,3802.23,0
10744070,13:27:39,13:27:39,10385,15,,,,4071.7,0
10744070,13:28:37,13:28:37,1170,16,,,,4389.6,0
10744070,13:29:03,13:29:03,1171,17,,,,4541.38,0
10744070,13:30:00,13:30:00,1173,18,,,,4823.96,
10744070,13:30:35,13:30:35,1174,19,,,,5067.26,0
10744070,13:31:02,13:31:02,8361,20,,,,5261.5,0
10744070,13:31:48,13:31:48,1176,21,,,,5569.62,0
10744070,13:32:09,13:32:09,1177,22,,,,5751.35,0
10744070,13:32:57,13:32:57,1178,23,,,,6115.61,0
10744070,13:33:31,13:33:31,7259,24,,,,6410.95,0
10744070,13:34:13,13:34:13,1180,25,,,,6664.28,0
10744070,13:35:01,13:35:01,7260,26,,,,7063.95,0
10744070,13:36:00,13:36:00,1182,27,,,,7508.48,
10744070,13:36:28,13:36:28,1183,28,,,,7821.32,0
10744070,13:36:53,13:36:53,1184,29,,,,8030.34,0
10744070,13:37:30,13:37:30,1185,30,,,,8309.59,0
10744070,13:38:02,13:38:02,1186,31,,,,8586.5,0
10744070,13:38:21,13:38:21,1187,32,,,,8774.77,0
10744070,13:38:47,13:38:47,1188,33,,,,9006.66,0
10744070,13:39:00,13:39:00,1189,34,,,,9136.49,
10744070,13:39:56,13:39:56,1190,35,,,,9455.41,0
10744070,13:40:56,13:40:56,1191,36,,,,9816.19,0
10744070,13:41:19,13:41:19,1192,37,,,,9947.87,0
10744070,13:41:53,13:41:53,1193,38,,,,10151.87,0
10744070,13:42:44,13:42:44,1194,39,,,,10440.65,0
10744070,13:43:13,13:43:13,1195,40,,,,10555.15,0
10744070,13:44:07,13:44:07,1196,41,,,,10765.73,0
10744070,13:44:44,13:44:44,1197,42,,,,10944.68,0
10744070,13:45:52,13:45:52,1198,43,,,,11229.71,0
10744070,13:47:57,13:47:57,6894,44,,,,11701.15,0
10744070,13:48:46,13:48:46,1346,45,,,,11920.58,0
10744070,13:51:00,13:51:00,9922,46,,1,,12539.19,
10771090,16:44:00,16:44:00,9946,1,,,1,0,
10771090,16:44:57,16:44:57,10173,2,,,,525.23,0
10771090,16:45:23,16:45:23,2571,3,,,,707.49,0
10771090,16:46:00,16:46:00,2572,4,,,,996.34,0
10771090,16:46:52,16:46:52,10028,5,,,,1451.04,0
10771090,16:47:51,16:47:51,9808,6,,,,1927.7,0
10771090,16:48:24,16:48:24,9690,7,,,,2210.34,0
10771090,16:49:00,16:49:00,9871,8,,,,2494.65,
10771090,16:49:28,16:49:28,2577,9,,,,2609.47,0
10771090,16:50:51,16:50:51,2578,10,,,,3044.88,0
10771090,16:51:31,16:51:31,2579,11,,,,3307.14,0
10771090,16:52:00,16:52:00,9928,12,,,,3459.31,
10771090,16:53:16,16:53:16,9912,13,,,,3708.55,0
10771090,16:55:00,16:55:00,9822,14,,,,4002.99,
10771090,16:55:48,16:55:48,8431,15,,,,4184.22,0
10771090,16:57:25,16:57:25,1153,16,,,,4523.98,0
10771090,16:59:00,16:59:00,9869,17,,,,4825.17,
10771090,17:00:26,17:00:26,1154,18,,,,5211.22,0
10771090,17:01:24,17:01:24,1155,19,,,,5476.81,0
10771090,17:01:59,17:01:59,1156,20,,,,5606.22,0
10771090,17:02:34,17:02:34,1157,21,,,,5755.39,0
10771090,17:03:37,17:03:37,1159,22,,,,6018.78,0
10771090,17:04:35,17:04:35,1160,23,,,,6306.71,0
10771090,17:07:32,17:07:32,1162,24,,,,6933.38,0
10771090,17:08:53,17:08:53,10382,25,,,,7217.83,0
10771090,17:10:00,17:10:00,10383,26,,,,7510.38,
10771090,17:10:56,17:10:56,1167,27,,,,7854.49,0
10771090,17:11:40,17:11:40,10385,28,,,,8123.95,0
10771090,17:12:39,17:12:39,1170,29,,,,8441.85,0
10771090,17:13:05,17:13:05,1171,30,,,,8593.63,0
10771090,17:14:00,17:14:00,1173,31,,,,8876.87,
10771090,17:14:31,17:14:31,1174,32,,,,9119.67,0
10771090,17:15:00,17:15:00,8361,33,,,,9314.31,0
10771090,17:15:46,17:15:46,1176,34,,,,9622.35,0
10771090,17:16:09,17:16:09,1177,35,,,,9803.75,0
10771090,17:16:58,17:16:58,1178,36,,,,10168.01,0
10771090,17:17:31,17:17:31,7259,37,,,,10463.41,0
10771090,17:18:12,17:18:12,1180,38,,,,10716.94,0
10771090,17:19:01,17:19:01,7260,39,,,,11116.61,0
10771090,17:20:00,17:20:00,1182,40,,,,11561.14,
10771090,17:20:27,17:20:27,1183,41,,,,11873.98,0
10771090,17:20:52,17:20:52,1184,42,,,,12083.05,0
10771090,17:21:26,17:21:26,1185,43,,,,12362.3,0
10771090,17:21:58,17:21:58,1186,44,,,,12639.21,0
10771090,17:22:16,17:22:16,1187,45,,,,12827.48,0
10771090,17:22:41,17:22:41,1188,46,,,,13059.37,0
10771090,17:23:00,17:23:00,1189,47,,,,13193.91,
10771090,17:24:14,17:24:14,1190,48,,,,13513.79,0
10771090,17:25:37,17:25:37,1191,49,,,,13860.02,0
10771090,17:26:05,17:26:05,1192,50,,,,13993.1,0
10771090,17:27:03,17:27:03,1193,51,,,,14200.48,0
10771090,17:28:07,17:28:07,1194,52,,,,14491.04,0
10771090,17:28:38,17:28:38,1195,53,,,,14613.94,0
10771090,17:29:21,17:29:21,1196,54,,,,14825.2,0
10771090,17:29:59,17:29:59,1197,55,,,,15003.54,0
10771090,17:30:54,17:30:54,1198,56,,,,15288.29,0
10771090,17:32:24,17:32:24,6894,57,,,,15759.43,0
10771090,17:33:06,17:33:06,1346,58,,,,15978.86,0
10771090,17:35:00,17:35:00,9922,59,,1,,16597.59,
10801010,13:21:00,13:21:00,9822,1,,,1,0,
10801010,13:21:44,13:21:44,8431,2,,,,181.2,0
10801010,13:23:22,13:23:22,1153,3,,,,516.53,0
10801010,13:25:00,13:25:00,9869,4,,,,822.36,
10801010,13:26:46,13:26:46,1154,5,,,,1208.26,0
10801010,13:27:50,13:27:50,1155,6,,,,1473.86,0
10801010,13:28:21,13:28:21,1156,7,,,,1586.43,0
10801010,13:28:53,13:28:53,1157,8,,,,1736.03,0
10801010,13:30:08,13:30:08,1159,9,,,,1985.02,0
10801010,13:31:11,13:31:11,1160,10,,,,2273.5,0
10801010,13:34:05,13:34:05,1162,11,,,,2900.94,0
10801010,13:35:32,13:35:32,10382,12,,,,3165.69,0
10801010,13:37:00,13:37:00,10383,13,,,,3457.49,
10801010,13:37:56,13:37:56,1167,14,,,,3802.23,0
10801010,13:38:39,13:38:39,10385,15,,,,4071.7,0
10801010,13:39:37,13:39:37,1170,16,,,,4389.6,0
10801010,13:40:03,13:40:03,1171,17,,,,4541.38,0
10801010,13:41:00,13:41:00,1173,18,,,,4823.96,
10801010,13:41:35,13:41:35,1174,19,,,,5067.26,0
10801010,13:42:02,13:42:02,8361,20,,,,5261.5,0
10801010,13:42:48,13:42:48,1176,21,,,,5569.62,0
10801010,13:43:09,13:43:09,1177,22,,,,5751.35,0
10801010,13:43:57,13:43:57,1178,23,,,,6115.61,0
10801010,13:44:31,13:44:31,7259,24,,,,6410.95,0
10801010,13:45:13,13:45:13,1180,25,,,,6664.28,0
10801010,13:46:01,13:46:01,7260,26,,,,7063.95,0
10801010,13:47:00,13:47:00,1182,27,,,,7508.48,
10801010,13:47:28,13:47:28,1183,28,,,,7821.32,0
10801010,13:47:53,13:47:53,1184,29,,,,8030.34,0
10801010,13:48:30,13:48:30,1185,30,,,,8309.59,0
10801010,13:49:02,13:49:02,1186,31,,,,8586.5,0
10801010,13:49:21,13:49:21,1187,32,,,,8774.77,0
10801010,13:49:47,13:49:47,1188,33,,,,9006.66,0
10801010,13:50:00,13:50:00,1189,34,,,,9136.49,
10801010,13:50:56,13:50:56,1190,35,,,,9455.41,0
10801010,13:51:56,13:51:56,1191,36,,,,9816.19,0
10801010,13:52:19,13:52:19,1192,37,,,,9947.87,0
10801010,13:52:53,13:52:53,1193,38,,,,10151.87,0
10801010,13:53:44,13:53:44,1194,39,,,,10440.65,0
10801010,13:54:13,13:54:13,1195,40,,,,10555.15,0
10801010,13:55:07,13:55:07,1196,41,,,,10765.73,0
10801010,13:55:44,13:55:44,1197,42,,,,10944.68,0
10801010,13:56:52,13:56:52,1198,43,,,,11229.71,0
10801010,13:58:57,13:58:57,6894,44,,,,11701.15,0
10801010,13:59:46,13:59:46,1346,45,,,,11920.58,0
10801010,14:02:00,14:02:00,9922,46,,1,,12539.19,
10801120,13:21:00,13:21:00,9822,1,,,1,0,
10801120,13:21:44,13:21:44,8431,2,,,,181.2,0
10801120,13:23:22,13:23:22,1153,3,,,,516.53,0
10801120,13:25:00,13:25:00,9869,4,,,,822.36,
10801120,13:26:46,13:26:46,1154,5,,,,1208.26,0
10801120,13:27:50,13:27:50,1155,6,,,,1473.86,0
10801120,13:28:21,13:28:21,1156,7,,,,1586.43,0
10801120,13:28:53,13:28:53,1157,8,,,,1736.03,0
10801120,13:30:08,13:30:08,1159,9,,,,1985.02,0
10801120,13:31:11,13:31:11,1160,10,,,,2273.5,0
10801120,13:34:05,13:34:05,1162,11,,,,2900.94,0
10801120,13:35:32,13:35:32,10382,12,,,,3165.69,0
10801120,13:37:00,13:37:00,10383,13,,,,3457.49,
10801120,13:37:56,13:37:56,1167,14,,,,3802.23,0
10801120,13:38:39,13:38:39,10385,15,,,,4071.7,0
10801120,13:39:37,13:39:37,1170,16,,,,4389.6,0
10801120,13:40:03,13:40:03,1171,17,,,,4541.38,0
10801120,13:41:00,13:41:00,1173,18,,,,4823.96,
10801120,13:41:35,13:41:35,1174,19,,,,5067.26,0
10801120,13:42:02,13:42:02,8361,20,,,,5261.5,0
10801120,13:42:48,13:42:48,1176,21,,,,5569.62,0
10801120,13:43:09,13:43:09,1177,22,,,,5751.35,0
10801120,13:43:57,13:43:57,1178,23,,,,6115.61,0
10801120,13:44:31,13:44:31,7259,24,,,,6410.95,0
10801120,13:45:13,13:45:13,1180,25,,,,6664.28,0
10801120,13:46:01,13:46:01,7260,26,,,,7063.95,0
10801120,13:47:00,13:47:00,1182,27,,,,7508.48,
10801120,13:47:28,13:47:28,1183,28,,,,7821.32,0
10801120,13:47:53,13:47:53,1184,29,,,,8030.34,0
10801120,13:48:30,13:48:30,1185,30,,,,8309.59,0
10801120,13:49:02,13:49:02,1186,31,,,,8586.5,0
10801120,13:49:21,13:49:21,1187,32,,,,8774.77,0
10801120,13:49:47,13:49:47,1188,33,,,,9006.66,0
10801120,13:50:00,13:50:00,1189,34,,,,9136.49,
10801120,13:50:56,13:50:56,1190,35,,,,9455.41,0
10801120,13:51:56,13:51:56,1191,36,,,,9816.19,0
10801120,13:52:19,13:52:19,1192,37,,,,9947.87,0
10801120,13:52:53,13:52:53,1193,38,,,,10151.87,0
10801120,13:53:44,13:53:44,1194,39,,,,10440.65,0
10801120,13:54:13,13:54:13,1195,40,,,,10555.15,0
10801120,13:55:07,13:55:07,1196,41,,,,10765.73,0
10801120,13:55:44,13:55:44,1197,42,,,,10944.68,0
10801120,13:56:52,13:56:52,1198,43,,,,11229.71,0
10801120,13:58:57,13:58:57,6894,44,,,,11701.15,0
10801120,13:59:46,13:59:46,1346,45,,,,11920.58,0
10801120,14:02:00,14:02:00,9922,46,,1,,12539.19,
11232090,06:32:00,06:32:00,9822,1,,,1,0,
11232090,06:32:44,06:32:44,8431,2,,,,181.2,0
11232090,06:34:22,06:34:22,1153,3,,,,516.53,0
11232090,06:36:00,06:36:00,9869,4,,,,822.36,
11232090,06:37:11,06:37:11,1154,5,,,,1208.26,0
11232090,06:37:53,06:37:53,1155,6,,,,1473.86,0
11232090,06:38:14,06:38:14,1156,7,,,,1586.43,0
11232090,06:38:35,06:38:35,1157,8,,,,1736.03,0
11232090,06:39:25,06:39:25,1159,9,,,,1985.02,0
11232090,06:40:07,06:40:07,1160,10,,,,2273.5,0
11232090,06:42:03,06:42:03,1162,11,,,,2900.94,0
11232090,06:43:01,06:43:01,10382,12,,,,3165.69,0
11232090,06:44:00,06:44:00,10383,13,,,,3457.49,
11232090,06:44:56,06:44:56,1167,14,,,,3802.23,0
11232090,06:45:39,06:45:39,10385,15,,,,4071.7,0
11232090,06:46:37,06:46:37,1170,16,,,,4389.6,0
11232090,06:47:03,06:47:03,1171,17,,,,4541.38,0
11232090,06:48:00,06:48:00,1173,18,,,,4823.96,
11232090,06:48:35,06:48:35,1174,19,,,,5067.26,0
11232090,06:49:02,06:49:02,8361,20,,,,5261.5,0
11232090,06:49:48,06:49:48,1176,21,,,,5569.62,0
11232090,06:50:09,06:50:09,1177,22,,,,5751.35,0
11232090,06:50:57,06:50:57,1178,23,,,,6115.61,0
11232090,06:51:31,06:51:31,7259,24,,,,6410.95,0
11232090,06:52:13,06:52:13,1180,25,,,,6664.28,0
11232090,06:53:01,06:53:01,7260,26,,,,7063.95,0
11232090,06:54:00,06:54:00,1182,27,,,,7508.48,
11232090,06:54:28,06:54:28,1183,28,,,,7821.32,0
11232090,06:54:53,06:54:53,1184,29,,,,8030.34,0
11232090,06:55:30,06:55:30,1185,30,,,,8309.59,0
11232090,06:56:02,06:56:02,1186,31,,,,8586.5,0
11232090,06:56:21,06:56:21,1187,32,,,,8774.77,0
11232090,06:56:47,06:56:47,1188,33,,,,9006.66,0
11232090,06:57:00,06:57:00,1189,34,,,,9136.49,
11232090,06:57:52,06:57:52,1190,35,,,,9455.41,0
11232090,06:58:46,06:58:46,1191,36,,,,9816.19,0
11232090,06:59:07,06:59:07,1192,37,,,,9947.87,0
11232090,06:59:39,06:59:39,1193,38,,,,10151.87,0
11232090,07:00:26,07:00:26,1194,39,,,,10440.65,0
11232090,07:00:52,07:00:52,1195,40,,,,10555.15,0
11232090,07:01:41,07:01:41,1196,41,,,,10765.73,0
11232090,07:02:15,07:02:15,1197,42,,,,10944.68,0
11232090,07:03:18,07:03:18,1198,43,,,,11229.71,0
11232090,07:05:13,07:05:13,6894,44,,,,11701.15,0
11232090,07:05:57,07:05:57,1346,45,,,,11920.58,0
11232090,07:08:00,07:08:00,9922,46,,1,,12539.19,
11243080,22:49:00,22:49:00,9822,1,,,1,0,
11243080,22:49:44,22:49:44,8431,2,,,,181.2,0
11243080,22:51:22,22:51:22,1153,3,,,,516.53,0
11243080,22:53:00,22:53:00,9869,4,,,,822.36,
11243080,22:54:29,22:54:29,1154,5,,,,1208.26,0
11243080,22:55:21,22:55:21,1155,6,,,,1473.86,0
11243080,22:55:48,22:55:48,1156,7,,,,1586.43,0
11243080,22:56:14,22:56:14,1157,8,,,,1736.03,0
11243080,22:57:17,22:57:17,1159,9,,,,1985.02,0
11243080,22:58:09,22:58:09,1160,10,,,,2273.5,0
11243080,23:00:34,23:00:34,1162,11,,,,2900.94,0
11243080,23:01:47,23:01:47,10382,12,,,,3165.69,0
11243080,23:03:00,23:03:00,10383,13,,,,3457.49,
11243080,23:03:56,23:03:56,1167,14,,,,3802.23,0
11243080,23:04:39,23:04:39,10385,15,,,,4071.7,0
11243080,23:05:37,23:05:37,1170,16,,,,4389.6,0
11243080,23:06:03,23:06:03,1171,17,,,,4541.38,0
11243080,23:07:00,23:07:00,1173,18,,,,4823.96,
11243080,23:07:35,23:07:35,1174,19,,,,5067.26,0
11243080,23:08:02,23:08:02,8361,20,,,,5261.5,0
11243080,23:08:48,23:08:48,1176,21,,,,5569.62,0
11243080,23:09:09,23:09:09,1177,22,,,,5751.35,0
11243080,23:09:57,23:09:57,1178,23,,,,6115.61,0
11243080,23:10:31,23:10:31,7259,24,,,,6410.95,0
11243080,23:11:13,23:11:13,1180,25,,,,6664.28,0
11243080,23:12:01,23:12:01,7260,26,,,,7063.95,0
11243080,23:13:00,23:13:00,1182,27,,,,7508.48,
11243080,23:13:19,23:13:19,1183,28,,,,7821.32,0
11243080,23:13:35,23:13:35,1184,29,,,,8030.34,0
11243080,23:14:00,23:14:00,1185,30,,,,8309.59,0
11243080,23:14:21,23:14:21,1186,31,,,,8586.5,0
11243080,23:14:34,23:14:34,1187,32,,,,8774.77,0
11243080,23:14:51,23:14:51,1188,33,,,,9006.66,0
11243080,23:15:00,23:15:00,1189,34,,,,9136.49,
11243080,23:15:47,23:15:47,1190,35,,,,9455.41,0
11243080,23:16:37,23:16:37,1191,36,,,,9816.19,0
11243080,23:16:56,23:16:56,1192,37,,,,9947.87,0
11243080,23:17:24,23:17:24,1193,38,,,,10151.87,0
11243080,23:18:07,23:18:07,1194,39,,,,10440.65,0
11243080,23:18:31,23:18:31,1195,40,,,,10555.15,0
11243080,23:19:16,23:19:16,1196,41,,,,10765.73,0
11243080,23:19:46,23:19:46,1197,42,,,,10944.68,0
11243080,23:20:43,23:20:43,1198,43,,,,11229.71,0
11243080,23:22:28,23:22:28,6894,44,,,,11701.15,0
11243080,23:23:08,23:23:08,1346,45,,,,11920.58,0
11243080,23:25:00,23:25:00,9922,46,,1,,12539.19,
11243100,22:49:00,22:49:00,9822,1,,,1,0,
11243100,22:49:44,22:49:44,8431,2,,,,181.2,0
11243100,22:51:22,22:51:22,1153,3,,,,516.53,0
11243100,22:53:00,22:53:00,9869,4,,,,822.36,
11243100,22:54:29,22:54:29,1154,5,,,,1208.26,0
11243100,22:55:21,22:55:21,1155,6,,,,1473.86,0
11243100,22:55:48,22:55:48,1156,7,,,,1586.43,0
11243100,22:56:14,22:56:14,1157,8,,,,1736.03,0
11243100,22:57:17,22:57:17,1159,9,,,,1985.02,0
11243100,22:58:09,22:58:09,1160,10,,,,2273.5,0
11243100,23:00:34,23:00:34,1162,11,,,,2900.94,0
11243100,23:01:47,23:01:47,10382,12,,,,3165.69,0
11243100,23:03:00,23:03:00,10383,13,,,,3457.49,
11243100,23:03:56,23:03:56,1167,14,,,,3802.23,0
11243100,23:04:39,23:04:39,10385,15,,,,4071.7,0
11243100,23:05:37,23:05:37,1170,16,,,,4389.6,0
11243100,23:06:03,23:06:03,1171,17,,,,4541.38,0
11243100,23:07:00,23:07:00,1173,18,,,,4823.96,
11243100,23:07:35,23:07:35,1174,19,,,,5067.26,0
11243100,23:08:02,23:08:02,8361,20,,,,5261.5,0
11243100,23:08:48,23:08:48,1176,21,,,,5569.62,0
11243100,23:09:09,23:09:09,1177,22,,,,5751.35,0
11243100,23:09:57,23:09:57,1178,23,,,,6115.61,0
11243100,23:10:31,23:10:31,7259,24,,,,6410.95,0
11243100,23:11:13,23:11:13,1180,25,,,,6664.28,0
11243100,23:12:01,23:12:01,7260,26,,,,7063.95,0
11243100,23:13:00,23:13:00,1182,27,,,,7508.48,
11243100,23:13:19,23:13:19,1183,28,,,,7821.32,0
11243100,23:13:35,23:13:35,1184,29,,,,8030.34,0
11243100,23:14:00,23:14:00,1185,30,,,,8309.59,0
11243100,23:14:21,23:14:21,1186,31,,,,8586.5,0
11243100,23:14:34,23:14:34,1187,32,,,,8774.77,0
11243100,23:14:51,23:14:51,1188,33,,,,9006.66,0
11243100,23:15:00,23:15:00,1189,34,,,,9136.49,
11243100,23:15:47,23:15:47,1190,35,,,,9455.41,0
11243100,23:16:37,23:16:37,1191,36,,,,9816.19,0
11243100,23:16:56,23:16:56,1192,37,,,,9947.87,0
11243100,23:17:24,23:17:24,1193,38,,,,10151.87,0
11243100,23:18:07,23:18:07,1194,39,,,,10440.65,0
11243100,23:18:31,23:18:31,1195,40,,,,10555.15,0
11243100,23:19:16,23:19:16,1196,41,,,,10765.73,0
11243100,23:19:46,23:19:46,1197,42,,,,10944.68,0
11243100,23:20:43,23:20:43,1198,43,,,,11229.71,0
11243100,23:22:28,23:22:28,6894,44,,,,11701.15,0
11243100,23:23:08,23:23:08,1346,45,,,,11920.58,0
11243100,23:25:00,23:25:00,9922,46,,1,,12539.19,
11243110,22:49:00,22:49:00,9822,1,,,1,0,
11243110,22:49:44,22:49:44,8431,2,,,,181.2,0
11243110,22:51:22,22:51:22,1153,3,,,,516.53,0
11243110,22:53:00,22:53:00,9869,4,,,,822.36,
11243110,22:54:29,22:54:29,1154,5,,,,1208.26,0
11243110,22:55:21,22:55:21,1155,6,,,,1473.86,0
11243110,22:55:48,22:55:48,1156,7,,,,1586.43,0
11243110,22:56:14,22:56:14,1157,8,,,,1736.03,0
11243110,22:57:17,22:57:17,1159,9,,,,1985.02,0
11243110,22:58:09,22:58:09,1160,10,,,,2273.5,0
11243110,23:00:34,23:00:34,1162,11,,,,2900.94,0
11243110,23:01:47,23:01:47,10382,12,,,,3165.69,0
11243110,23:03:00,23:03:00,10383,13,,,,3457.49,
11243110,23:03:56,23:03:56,1167,14,,,,3802.23,0
11243110,23:04:39,23:04:39,10385,15,,,,4071.7,0
11243110,23:05:37,23:05:37,1170,16,,,,4389.6,0
11243110,23:06:03,23:06:03,1171,17,,,,4541.38,0
11243110,23:07:00,23:07:00,1173,18,,,,4823.96,
11243110,23:07:35,23:07:35,1174,19,,,,5067.26,0
11243110,23:08:02,23:08:02,8361,20,,,,5261.5,0
11243110,23:08:48,23:08:48,1176,21,,,,5569.62,0
11243110,23:09:09,23:09:09,1177,22,,,,5751.35,0
11243110,23:09:57,23:09:57,1178,23,,,,6115.61,0
11243110,23:10:31,23:10:31,7259,24,,,,6410.95,0
11243110,23:11:13,23:11:13,1180,25,,,,6664.28,0
11243110,23:12:01,23:12:01,7260,26,,,,7063.95,0
11243110,23:13:00,23:13:00,1182,27,,,,7508.48,
11243110,23:13:19,23:13:19,1183,28,,,,7821.32,0
11243110,23:13:35,23:13:35,1184,29,,,,8030.34,0
11243110,23:14:00,23:14:00,1185,30,,,,8309.59,0
11243110,23:14:21,23:14:21,1186,31,,,,8586.5,0
11243110,23:14:34,23:14:34,1187,32,,,,8774.77,0
11243110,23:14:51,23:14:51,1188,33,,,,9006.66,0
11243110,23:15:00,23:15:00,1189,34,,,,9136.49,
11243110,23:15:47,23:15:47,1190,35,,,,9455.41,0
11243110,23:16:37,23:16:37,1191,36,,,,9816.19,0
11243110,23:16:56,23:16:56,1192,37,,,,9947.87,0
11243110,23:17:24,23:17:24,1193,38,,,,10151.87,0
11243110,23:18:07,23:18:07,1194,39,,,,10440.65,0
11243110,23:18:31,23:18:31,1195,40,,,,10555.15,0
11243110,23:19:16,23:19:16,1196,41,,,,10765.73,0
11243110,23:19:46,23:19:46,1197,42,,,,10944.68,0
11243110,23:20:43,23:20:43,1198,43,,,,11229.71,0
11243110,23:22:28,23:22:28,6894,44,,,,11701.15,0
11243110,23:23:08,23:23:08,1346,45,,,,11920.58,0
11243110,23:25:00,23:25:00,9922,46,,1,,12539.19,
11287080,14:55:00,14:55:00,9946,1,,,1,0,
11287080,14:55:57,14:55:57,10173,2,,,,525.23,0
11287080,14:56:23,14:56:23,2571,3,,,,707.49,0
11287080,14:57:00,14:57:00,2572,4,,,,996.34,0
11287080,14:57:52,14:57:52,10028,5,,,,1451.04,0
11287080,14:58:51,14:58:51,9808,6,,,,1927.7,0
11287080,14:59:24,14:59:24,9690,7,,,,2210.34,0
11287080,15:00:00,15:00:00,9871,8,,,,2494.65,
11287080,15:00:28,15:00:28,2577,9,,,,2609.47,0
11287080,15:01:51,15:01:51,2578,10,,,,3044.88,0
11287080,15:02:31,15:02:31,2579,11,,,,3307.14,0
11287080,15:03:00,15:03:00,9928,12,,,,3459.31,
11287080,15:04:16,15:04:16,9912,13,,,,3708.55,0
11287080,15:06:00,15:06:00,9822,14,,,,4002.99,
11287080,15:06:48,15:06:48,8431,15,,,,4184.22,0
11287080,15:08:25,15:08:25,1153,16,,,,4523.98,0
11287080,15:10:00,15:10:00,9869,17,,,,4825.17,
11287080,15:11:34,15:11:34,1154,18,,,,5211.22,0
11287080,15:12:37,15:12:37,1155,19,,,,5476.81,0
11287080,15:13:15,15:13:15,1156,20,,,,5606.22,0
11287080,15:13:53,15:13:53,1157,21,,,,5755.39,0
11287080,15:15:03,15:15:03,1159,22,,,,6018.78,0
11287080,15:16:06,15:16:06,1160,23,,,,6306.71,0
11287080,15:19:18,15:19:18,1162,24,,,,6933.38,0
11287080,15:20:47,15:20:47,10382,25,,,,7217.83,0
11287080,15:22:00,15:22:00,10383,26,,,,7510.38,
11287080,15:22:56,15:22:56,1167,27,,,,7854.49,0
11287080,15:23:40,15:23:40,10385,28,,,,8123.95,0
11287080,15:24:39,15:24:39,1170,29,,,,8441.85,0
11287080,15:25:05,15:25:05,1171,30,,,,8593.63,0
11287080,15:26:00,15:26:00,1173,31,,,,8876.87,
11287080,15:26:31,15:26:31,1174,32,,,,9119.67,0
11287080,15:27:00,15:27:00,8361,33,,,,9314.31,0
11287080,15:27:46,15:27:46,1176,34,,,,9622.35,0
11287080,15:28:09,15:28:09,1177,35,,,,9803.75,0
11287080,15:28:58,15:28:58,1178,36,,,,10168.01,0
11287080,15:29:31,15:29:31,7259,37,,,,10463.41,0
11287080,15:30:12,15:30:12,1180,38,,,,10716.94,0
11287080,15:31:01,15:31:01,7260,39,,,,11116.61,0
11287080,15:32:00,15:32:00,1182,40,,,,11561.14,
11287080,15:32:27,15:32:27,1183,41,,,,11873.98,0
11287080,15:32:52,15:32:52,1184,42,,,,12083.05,0
11287080,15:33:26,15:33:26,1185,43,,,,12362.3,0
11287080,15:33:58,15:33:58,1186,44,,,,12639.21,0
11287080,15:34:16,15:34:16,1187,45,,,,12827.48,0
11287080,15:34:41,15:34:41,1188,46,,,,13059.37,0
11287080,15:35:00,15:35:00,1189,47,,,,13193.91,
11287080,15:36:14,15:36:14,1190,48,,,,13513.79,0
11287080,15:37:37,15:37:37,1191,49,,,,13860.02,0
11287080,15:38:05,15:38:05,1192,50,,,,13993.1,0
11287080,15:39:03,15:39:03,1193,51,,,,14200.48,0
11287080,15:40:07,15:40:07,1194,52,,,,14491.04,0
11287080,15:40:38,15:40:38,1195,53,,,,14613.94,0
11287080,15:41:21,15:41:21,1196,54,,,,14825.2,0
11287080,15:41:59,15:41:59,1197,55,,,,15003.54,0
11287080,15:42:54,15:42:54,1198,56,,,,15288.29,0
11287080,15:44:24,15:44:24,6894,57,,,,15759.43,0
11287080,15:45:06,15:45:06,1346,58,,,,15978.86,0
11287080,15:47:00,15:47:00,9922,59,,1,,16597.59,
11287100,14:55:00,14:55:00,9946,1,,,1,0,
11287100,14:55:57,14:55:57,10173,2,,,,525.23,0
11287100,14:56:23,14:56:23,2571,3,,,,707.49,0
11287100,14:57:00,14:57:00,2572,4,,,,996.34,0
11287100,14:57:52,14:57:52,10028,5,,,,1451.04,0
11287100,14:58:51,14:58:51,9808,6,,,,1927.7,0
11287100,14:59:24,14:59:24,9690,7,,,,2210.34,0
11287100,15:00:00,15:00:00,9871,8,,,,2494.65,
11287100,15:00:28,15:00:28,2577,9,,,,2609.47,0
11287100,15:01:51,15:01:51,2578,10,,,,3044.88,0
11287100,15:02:31,15:02:31,2579,11,,,,3307.14,0
11287100,15:03:00,15:03:00,9928,12,,,,3459.31,
11287100,15:04:16,15:04:16,9912,13,,,,3708.55,0
11287100,15:06:00,15:06:00,9822,14,,,,4002.99,
11287100,15:06:48,15:06:48,8431,15,,,,4184.22,0
11287100,15:08:25,15:08:25,1153,16,,,,4523.98,0
11287100,15:10:00,15:10:00,9869,17,,,,4825.17,
11287100,15:11:34,15:11:34,1154,18,,,,5211.22,0
11287100,15:12:37,15:12:37,1155,19,,,,5476.81,0
11287100,15:13:15,15:13:15,1156,20,,,,5606.22,0
11287100,15:13:53,15:13:53,1157,21,,,,5755.39,0
11287100,15:15:03,15:15:03,1159,22,,,,6018.78,0
11287100,15:16:06,15:16:06,1160,23,,,,6306.71,0
11287100,15:19:18,15:19:18,1162,24,,,,6933.38,0
11287100,15:20:47,15:20:47,10382,25,,,,7217.83,0
11287100,15:22:00,15:22:00,10383,26,,,,7510.38,
11287100,15:22:56,15:22:56,1167,27,,,,7854.49,0
11287100,15:23:40,15:23:40,10385,28,,,,8123.95,0
11287100,15:24:39,15:24:39,1170,29,,,,8441.85,0
11287100,15:25:05,15:25:05,1171,30,,,,8593.63,0
11287100,15:26:00,15:26:00,1173,31,,,,8876.87,
11287100,15:26:31,15:26:31,1174,32,,,,9119.67,0
11287100,15:27:00,15:27:00,8361,33,,,,9314.31,0
11287100,15:27:46,15:27:46,1176,34,,,,9622.35,0
11287100,15:28:09,15:28:09,1177,35,,,,9803.75,0
11287100,15:28:58,15:28:58,1178,36,,,,10168.01,0
11287100,15:29:31,15:29:31,7259,37,,,,10463.41,0
11287100,15:30:12,15:30:12,1180,38,,,,10716.94,0
11287100,15:31:01,15:31:01,7260,39,,,,11116.61,0
11287100,15:32:00,15:32:00,1182,40,,,,11561.14,
11287100,15:32:27,15:32:27,1183,41,,,,11873.98,0
11287100,15:32:52,15:32:52,1184,42,,,,12083.05,0
11287100,15:33:26,15:33:26,1185,43,,,,12362.3,0
11287100,15:33:58,15:33:58,1186,44,,,,12639.21,0
11287100,15:34:16,15:34:16,1187,45,,,,12827.48,0
11287100,15:34:41,15:34:41,1188,46,,,,13059.37,0
11287100,15:35:00,15:35:00,1189,47,,,,13193.91,
11287100,15:36:14,15:36:14,1190,48,,,,13513.79,0
11287100,15:37:37,15:37:37,1191,49,,,,13860.02,0
11287100,15:38:05,15:38:05,1192,50,,,,13993.1,0
11287100,15:39:03,15:39:03,1193,51,,,,14200.48,0
11287100,15:40:07,15:40:07,1194,52,,,,14491.04,0
11287100,15:40:38,15:40:38,1195,53,,,,14613.94,0
11287100,15:41:21,15:41:21,1196,54,,,,14825.2,0
11287100,15:41:59,15:41:59,1197,55,,,,15003.54,0
11287100,15:42:54,15:42:54,1198,56,,,,15288.29,0
11287100,15:44:24,15:44:24,6894,57,,,,15759.43,0
11287100,15:45:06,15:45:06,1346,58,,,,15978.86,0
11287100,15:47:00,15:47:00,9922,59,,1,,16597.59,
11287110,14:55:00,14:55:00,9946,1,,,1,0,
11287110,14:55:57,14:55:57,10173,2,,,,525.23,0
11287110,14:56:23,14:56:23,2571,3,,,,707.49,0
11287110,14:57:00,14:57:00,2572,4,,,,996.34,0
11287110,14:57:52,14:57:52,10028,5,,,,1451.04,0
11287110,14:58:51,14:58:51,9808,6,,,,1927.7,0
11287110,14:59:24,14:59:24,9690,7,,,,2210.34,0
11287110,15:00:00,15:00:00,9871,8,,,,2494.65,
11287110,15:00:28,15:00:28,2577,9,,,,2609.47,0
11287110,15:01:51,15:01:51,2578,10,,,,3044.88,0
11287110,15:02:31,15:02:31,2579,11,,,,3307.14,0
11287110,15:03:00,15:03:00,9928,12,,,,3459.31,
11287110,15:04:16,15:04:16,9912,13,,,,3708.55,0
11287110,15:06:00,15:06:00,9822,14,,,,4002.99,
11287110,15:06:48,15:06:48,8431,15,,,,4184.22,0
11287110,15:08:25,15:08:25,1153,16,,,,4523.98,0
11287110,15:10:00,15:10:00,9869,17,,,,4825.17,
11287110,15:11:34,15:11:34,1154,18,,,,5211.22,0
11287110,15:12:37,15:12:37,1155,19,,,,5476.81,0
11287110,15:13:15,15:13:15,1156,20,,,,5606.22,0
11287110,15:13:53,15:13:53,1157,21,,,,5755.39,0
11287110,15:15:03,15:15:03,1159,22,,,,6018.78,0
11287110,15:16:06,15:16:06,1160,23,,,,6306.71,0
11287110,15:19:18,15:19:18,1162,24,,,,6933.38,0
11287110,15:20:47,15:20:47,10382,25,,,,7217.83,0
11287110,15:22:00,15:22:00,10383,26,,,,7510.38,
11287110,15:22:56,15:22:56,1167,27,,,,7854.49,0
11287110,15:23:40,15:23:40,10385,28,,,,8123.95,0
11287110,15:24:39,15:24:39,1170,29,,,,8441.85,0
11287110,15:25:05,15:25:05,1171,30,,,,8593.63,0
11287110,15:26:00,15:26:00,1173,31,,,,8876.87,
11287110,15:26:31,15:26:31,1174,32,,,,9119.67,0
11287110,15:27:00,15:27:00,8361,33,,,,9314.31,0
11287110,15:27:46,15:27:46,1176,34,,,,9622.35,0
11287110,15:28:09,15:28:09,1177,35,,,,9803.75,0
11287110,15:28:58,15:28:58,1178,36,,,,10168.01,0
11287110,15:29:31,15:29:31,7259,37,,,,10463.41,0
11287110,15:30:12,15:30:12,1180,38,,,,10716.94,0
11287110,15:31:01,15:31:01,7260,39,,,,11116.61,0
11287110,15:32:00,15:32:00,1182,40,,,,11561.14,
11287110,15:32:27,15:32:27,1183,41,,,,11873.98,0
11287110,15:32:52,15:32:52,1184,42,,,,12083.05,0
11287110,15:33:26,15:33:26,1185,43,,,,12362.3,0
11287110,15:33:58,15:33:58,1186,44,,,,12639.21,0
11287110,15:34:16,15:34:16,1187,45,,,,12827.48,0
11287110,15:34:41,15:34:41,1188,46,,,,13059.37,0
11287110,15:35:00,15:35:00,1189,47,,,,13193.91,
11287110,15:36:14,15:36:14,1190,48,,,,13513.79,0
11287110,15:37:37,15:37:37,1191,49,,,,13860.02,0
11287110,15:38:05,15:38:05,1192,50,,,,13993.1,0
11287110,15:39:03,15:39:03,1193,51,,,,14200.48,0
11287110,15:40:07,15:40:07,1194,52,,,,14491.04,0
11287110,15:40:38,15:40:38,1195,53,,,,14613.94,0
11287110,15:41:21,15:41:21,1196,54,,,,14825.2,0
11287110,15:41:59,15:41:59,1197,55,,,,15003.54,0
11287110,15:42:54,15:42:54,1198,56,,,,15288.29,0
11287110,15:44:24,15:44:24,6894,57,,,,15759.43,0
11287110,15:45:06,15:45:06,1346,58,,,,15978.86,0
11287110,15:47:00,15:47:00,9922,59,,1,,16597.59,
1141090,08:44:00,08:44:00,9946,1,,,1,0,
1141090,08:44:57,08:44:57,10173,2,,,,525.23,0
1141090,08:45:23,08:45:23,2571,3,,,,707.49,0
1141090,08:46:00,08:46:00,2572,4,,,,996.34,0
1141090,08:46:52,08:46:52,10028,5,,,,1451.04,0
1141090,08:47:51,08:47:51,9808,6,,,,1927.7,0
1141090,08:48:24,08:48:24,9690,7,,,,2210.34,0
1141090,08:49:00,08:49:00,9871,8,,,,2494.65,
1141090,08:49:28,08:49:28,2577,9,,,,2609.47,0
1141090,08:50:51,08:50:51,2578,10,,,,3044.88,0
1141090,08:51:31,08:51:31,2579,11,,,,3307.14,0
1141090,08:52:00,08:52:00,9928,12,,,,3459.31,
1141090,08:53:16,08:53:16,9912,13,,,,3708.55,0
1141090,08:55:00,08:55:00,9822,14,,,,4002.99,
1141090,08:55:48,08:55:48,8431,15,,,,4184.22,0
1141090,08:57:25,08:57:25,1153,16,,,,4523.98,0
1141090,08:59:00,08:59:00,9869,17,,,,4825.17,
1141090,09:00:18,09:00:18,1154,18,,,,5211.22,0
1141090,09:01:11,09:01:11,1155,19,,,,5476.81,0
1141090,09:01:43,09:01:43,1156,20,,,,5606.22,0
1141090,09:02:14,09:02:14,1157,21,,,,5755.39,0
1141090,09:03:12,09:03:12,1159,22,,,,6018.78,0
1141090,09:04:05,09:04:05,1160,23,,,,6306.71,0
1141090,09:06:45,09:06:45,1162,24,,,,6933.38,0
1141090,09:07:59,09:07:59,10382,25,,,,7217.83,0
1141090,09:09:00,09:09:00,10383,26,,,,7510.38,
1141090,09:09:56,09:09:56,1167,27,,,,7854.49,0
1141090,09:10:40,09:10:40,10385,28,,,,8123.95,0
1141090,09:11:39,09:11:39,1170,29,,,,8441.85,0
1141090,09:12:05,09:12:05,1171,30,,,,8593.63,0
1141090,09:13:00,09:13:00,1173,31,,,,8876.87,
1141090,09:13:31,09:13:31,1174,32,,,,9119.67,0
1141090,09:14:00,09:14:00,8361,33,,,,9314.31,0
1141090,09:14:46,09:14:46,1176,34,,,,9622.35,0
1141090,09:15:09,09:15:09,1177,35,,,,9803.75,0
1141090,09:15:58,09:15:58,1178,36,,,,10168.01,0
1141090,09:16:31,09:16:31,7259,37,,,,10463.41,0
1141090,09:17:12,09:17:12,1180,38,,,,10716.94,0
1141090,09:18:01,09:18:01,7260,39,,,,11116.61,0
1141090,09:19:00,09:19:00,1182,40,,,,11561.14,
1141090,09:19:27,09:19:27,1183,41,,,,11873.98,0
1141090,09:19:52,09:19:52,1184,42,,,,12083.05,0
1141090,09:20:26,09:20:26,1185,43,,,,12362.3,0
1141090,09:20:58,09:20:58,1186,44,,,,12639.21,0
1141090,09:21:16,09:21:16,1187,45,,,,12827.48,0
1141090,09:21:41,09:21:41,1188,46,,,,13059.37,0
1141090,09:22:00,09:22:00,1189,47,,,,13193.91,
1141090,09:23:07,09:23:07,1190,48,,,,13513.79,0
1141090,09:24:24,09:24:24,1191,49,,,,13860.02,0
1141090,09:24:49,09:24:49,1192,50,,,,13993.1,0
1141090,09:25:42,09:25:42,1193,51,,,,14200.48,0
1141090,09:26:42,09:26:42,1194,52,,,,14491.04,0
1141090,09:27:09,09:27:09,1195,53,,,,14613.94,0
1141090,09:27:50,09:27:50,1196,54,,,,14825.2,0
1141090,09:28:24,09:28:24,1197,55,,,,15003.54,0
1141090,09:29:15,09:29:15,1198,56,,,,15288.29,0
1141090,09:30:37,09:30:37,6894,57,,,,15759.43,0
1141090,09:31:16,09:31:16,1346,58,,,,15978.86,0
1141090,09:33:00,09:33:00,9922,59,,1,,16597.59,
11541080,14:21:00,14:21:00,9822,1,,,1,0,
11541080,14:21:44,14:21:44,8431,2,,,,181.2,0
11541080,14:23:22,14:23:22,1153,3,,,,516.53,0
11541080,14:25:00,14:25:00,9869,4,,,,822.36,
11541080,14:26:46,14:26:46,1154,5,,,,1208.26,0
11541080,14:27:50,14:27:50,1155,6,,,,1473.86,0
11541080,14:28:21,14:28:21,1156,7,,,,1586.43,0
11541080,14:28:53,14:28:53,1157,8,,,,1736.03,0
11541080,14:30:08,14:30:08,1159,9,,,,1985.02,0
11541080,14:31:11,14:31:11,1160,10,,,,2273.5,0
11541080,14:34:05,14:34:05,1162,11,,,,2900.94,0
11541080,14:35:32,14:35:32,10382,12,,,,3165.69,0
11541080,14:37:00,14:37:00,10383,13,,,,3457.49,
11541080,14:37:56,14:37:56,1167,14,,,,3802.23,0
11541080,14:38:39,14:38:39,10385,15,,,,4071.7,0
11541080,14:39:37,14:39:37,1170,16,,,,4389.6,0
11541080,14:40:03,14:40:03,1171,17,,,,4541.38,0
11541080,14:41:00,14:41:00,1173,18,,,,4823.96,
11541080,14:41:35,14:41:35,1174,19,,,,5067.26,0
11541080,14:42:02,14:42:02,8361,20,,,,5261.5,0
11541080,14:42:48,14:42:48,1176,21,,,,5569.62,0
11541080,14:43:09,14:43:09,1177,22,,,,5751.35,0
11541080,14:43:57,14:43:57,1178,23,,,,6115.61,0
11541080,14:44:31,14:44:31,7259,24,,,,6410.95,0
11541080,14:45:13,14:45:13,1180,25,,,,6664.28,0
11541080,14:46:01,14:46:01,7260,26,,,,7063.95,0
11541080,14:47:00,14:47:00,1182,27,,,,7508.48,
11541080,14:47:28,14:47:28,1183,28,,,,7821.32,0
11541080,14:47:53,14:47:53,1184,29,,,,8030.34,0
11541080,14:48:30,14:48:30,1185,30,,,,8309.59,0
11541080,14:49:02,14:49:02,1186,31,,,,8586.5,0
11541080,14:49:21,14:49:21,1187,32,,,,8774.77,0
11541080,14:49:47,14:49:47,1188,33,,,,9006.66,0
11541080,14:50:00,14:50:00,1189,34,,,,9136.49,
11541080,14:50:56,14:50:56,1190,35,,,,9455.41,0
11541080,14:51:56,14:51:56,1191,36,,,,9816.19,0
11541080,14:52:19,14:52:19,1192,37,,,,9947.87,0
11541080,14:52:53,14:52:53,1193,38,,,,10151.87,0
11541080,14:53:44,14:53:44,1194,39,,,,10440.65,0
11541080,14:54:13,14:54:13,1195,40,,,,10555.15,0
11541080,14:55:07,14:55:07,1196,41,,,,10765.73,0
11541080,14:55:44,14:55:44,1197,42,,,,10944.68,0
11541080,14:56:52,14:56:52,1198,43,,,,11229.71,0
11541080,14:58:57,14:58:57,6894,44,,,,11701.15,0
11541080,14:59:46,14:59:46,1346,45,,,,11920.58,0
11541080,15:02:00,15:02:00,9922,46,,1,,12539.19,
11541100,14:21:00,14:21:00,9822,1,,,1,0,
11541100,14:21:44,14:21:44,8431,2,,,,181.2,0
11541100,14:23:22,14:23:22,1153,3,,,,516.53,0
11541100,14:25:00,14:25:00,9869,4,,,,822.36,
11541100,14:26:46,14:26:46,1154,5,,,,1208.26,0
11541100,14:27:50,14:27:50,1155,6,,,,1473.86,0
11541100,14:28:21,14:28:21,1156,7,,,,1586.43,0
11541100,14:28:53,14:28:53,1157,8,,,,1736.03,0
11541100,14:30:08,14:30:08,1159,9,,,,1985.02,0
11541100,14:31:11,14:31:11,1160,10,,,,2273.5,0
11541100,14:34:05,14:34:05,1162,11,,,,2900.94,0
11541100,14:35:32,14:35:32,10382,12,,,,3165.69,0
11541100,14:37:00,14:37:00,10383,13,,,,3457.49,
11541100,14:37:56,14:37:56,1167,14,,,,3802.23,0
11541100,14:38:39,14:38:39,10385,15,,,,4071.7,0
11541100,14:39:37,14:39:37,1170,16,,,,4389.6,0
11541100,14:40:03,14:40:03,1171,17,,,,4541.38,0
11541100,14:41:00,14:41:00,1173,18,,,,4823.96,
11541100,14:41:35,14:41:35,1174,19,,,,5067.26,0
11541100,14:42:02,14:42:02,8361,20,,,,5261.5,0
11541100,14:42:48,14:42:48,1176,21,,,,5569.62,0
11541100,14:43:09,14:43:09,1177,22,,,,5751.35,0
11541100,14:43:57,14:43:57,1178,23,,,,6115.61,0
11541100,14:44:31,14:44:31,7259,24,,,,6410.95,0
11541100,14:45:13,14:45:13,1180,25,,,,6664.28,0
11541100,14:46:01,14:46:01,7260,26,,,,7063.95,0
11541100,14:47:00,14:47:00,1182,27,,,,7508.48,
11541100,14:47:28,14:47:28,1183,28,,,,7821.32,0
11541100,14:47:53,14:47:53,1184,29,,,,8030.34,0
11541100,14:48:30,14:48:30,1185,30,,,,8309.59,0
11541100,14:49:02,14:49:02,1186,31,,,,8586.5,0
11541100,14:49:21,14:49:21,1187,32,,,,8774.77,0
11541100,14:49:47,14:49:47,1188,33,,,,9006.66,0
11541100,14:50:00,14:50:00,1189,34,,,,9136.49,
11541100,14:50:56,14:50:56,1190,35,,,,9455.41,0
11541100,14:51:56,14:51:56,1191,36,,,,9816.19,0
11541100,14:52:19,14:52:19,1192,37,,,,9947.87,0
11541100,14:52:53,14:52:53,1193,38,,,,10151.87,0
11541100,14:53:44,14:53:44,1194,39,,,,10440.65,0
11541100,14:54:13,14:54:13,1195,40,,,,10555.15,0
11541100,14:55:07,14:55:07,1196,41,,,,10765.73,0
11541100,14:55:44,14:55:44,1197,42,,,,10944.68,0
11541100,14:56:52,14:56:52,1198,43,,,,11229.71,0
11541100,14:58:57,14:58:57,6894,44,,,,11701.15,0
11541100,14:59:46,14:59:46,1346,45,,,,11920.58,0
11541100,15:02:00,15:02:00,9922,46,,1,,12539.19,
11541110,14:21:00,14:21:00,9822,1,,,1,0,
11541110,14:21:44,14:21:44,8431,2,,,,181.2,0
11541110,14:23:22,14:23:22,1153,3,,,,516.53,0
11541110,14:25:00,14:25:00,9869,4,,,,822.36,
11541110,14:26:46,14:26:46,1154,5,,,,1208.26,0
11541110,14:27:50,14:27:50,1155,6,,,,1473.86,0
11541110,14:28:21,14:28:21,1156,7,,,,1586.43,0
11541110,14:28:53,14:28:53,1157,8,,,,1736.03,0
11541110,14:30:08,14:30:08,1159,9,,,,1985.02,0
11541110,14:31:11,14:31:11,1160,10,,,,2273.5,0
11541110,14:34:05,14:34:05,1162,11,,,,2900.94,0
11541110,14:35:32,14:35:32,10382,12,,,,3165.69,0
11541110,14:37:00,14:37:00,10383,13,,,,3457.49,
11541110,14:37:56,14:37:56,1167,14,,,,3802.23,0
11541110,14:38:39,14:38:39,10385,15,,,,4071.7,0
11541110,14:39:37,14:39:37,1170,16,,,,4389.6,0
11541110,14:40:03,14:40:03,1171,17,,,,4541.38,0
11541110,14:41:00,14:41:00,1173,18,,,,4823.96,
11541110,14:41:35,14:41:35,1174,19,,,,5067.26,0
11541110,14:42:02,14:42:02,8361,20,,,,5261.5,0
11541110,14:42:48,14:42:48,1176,21,,,,5569.62,0
11541110,14:43:09,14:43:09,1177,22,,,,5751.35,0
11541110,14:43:57,14:43:57,1178,23,,,,6115.61,0
11541110,14:44:31,14:44:31,7259,24,,,,6410.95,0
11541110,14:45:13,14:45:13,1180,25,,,,6664.28,0
11541110,14:46:01,14:46:01,7260,26,,,,7063.95,0
11541110,14:47:00,14:47:00,1182,27,,,,7508.48,
11541110,14:47:28,14:47:28,1183,28,,,,7821.32,0
11541110,14:47:53,14:47:53,1184,29,,,,8030.34,0
11541110,14:48:30,14:48:30,1185,30,,,,8309.59,0
11541110,14:49:02,14:49:02,1186,31,,,,8586.5,0
11541110,14:49:21,14:49:21,1187,32,,,,8774.77,0
11541110,14:49:47,14:49:47,1188,33,,,,9006.66,0
11541110,14:50:00,14:50:00,1189,34,,,,9136.49,
11541110,14:50:56,14:50:56,1190,35,,,,9455.41,0
11541110,14:51:56,14:51:56,1191,36,,,,9816.19,0
11541110,14:52:19,14:52:19,1192,37,,,,9947.87,0
11541110,14:52:53,14:52:53,1193,38,,,,10151.87,0
11541110,14:53:44,14:53:44,1194,39,,,,10440.65,0
11541110,14:54:13,14:54:13,1195,40,,,,10555.15,0
11541110,14:55:07,14:55:07,1196,41,,,,10765.73,0
11541110,14:55:44,14:55:44,1197,42,,,,10944.68,0
11541110,14:56:52,14:56:52,1198,43,,,,11229.71,0
11541110,14:58:57,14:58:57,6894,44,,,,11701.15,0
11541110,14:59:46,14:59:46,1346,45,,,,11920.58,0
11541110,15:02:00,15:02:00,9922,46,,1,,12539.19,
11672080,12:25:00,12:25:00,9946,1,,,1,0,
11672080,12:25:57,12:25:57,10173,2,,,,525.23,0
11672080,12:26:23,12:26:23,2571,3,,,,707.49,0
11672080,12:27:00,12:27:00,2572,4,,,,996.34,0
11672080,12:27:52,12:27:52,10028,5,,,,1451.04,0
11672080,12:28:51,12:28:51,9808,6,,,,1927.7,0
11672080,12:29:24,12:29:24,9690,7,,,,2210.34,0
11672080,12:30:00,12:30:00,9871,8,,,,2494.65,
11672080,12:30:28,12:30:28,2577,9,,,,2609.47,0
11672080,12:31:51,12:31:51,2578,10,,,,3044.88,0
11672080,12:32:31,12:32:31,2579,11,,,,3307.14,0
11672080,12:33:00,12:33:00,9928,12,,,,3459.31,
11672080,12:34:16,12:34:16,9912,13,,,,3708.55,0
11672080,12:36:00,12:36:00,9822,14,,,,4002.99,
11672080,12:36:48,12:36:48,8431,15,,,,4184.22,0
11672080,12:38:25,12:38:25,1153,16,,,,4523.98,0
11672080,12:40:00,12:40:00,9869,17,,,,4825.17,
11672080,12:41:34,12:41:34,1154,18,,,,5211.22,0
11672080,12:42:37,12:42:37,1155,19,,,,5476.81,0
11672080,12:43:15,12:43:15,1156,20,,,,5606.22,0
11672080,12:43:53,12:43:53,1157,21,,,,5755.39,0
11672080,12:45:03,12:45:03,1159,22,,,,6018.78,0
11672080,12:46:06,12:46:06,1160,23,,,,6306.71,0
11672080,12:49:18,12:49:18,1162,24,,,,6933.38,0
11672080,12:50:47,12:50:47,10382,25,,,,7217.83,0
11672080,12:52:00,12:52:00,10383,26,,,,7510.38,
11672080,12:52:56,12:52:56,1167,27,,,,7854.49,0
11672080,12:53:40,12:53:40,10385,28,,,,8123.95,0
11672080,12:54:39,12:54:39,1170,29,,,,8441.85,0
11672080,12:55:05,12:55:05,1171,30,,,,8593.63,0
11672080,12:56:00,12:56:00,1173,31,,,,8876.87,
11672080,12:56:31,12:56:31,1174,32,,,,9119.67,0
11672080,12:57:00,12:57:00,8361,33,,,,9314.31,0
11672080,12:57:46,12:57:46,1176,34,,,,9622.35,0
11672080,12:58:09,12:58:09,1177,35,,,,9803.75,0
11672080,12:58:58,12:58:58,1178,36,,,,10168.01,0
11672080,12:59:31,12:59:31,7259,37,,,,10463.41,0
11672080,13:00:12,13:00:12,1180,38,,,,10716.94,0
11672080,13:01:01,13:01:01,7260,39,,,,11116.61,0
11672080,13:02:00,13:02:00,1182,40,,,,11561.14,
11672080,13:02:27,13:02:27,1183,41,,,,11873.98,0
11672080,13:02:52,13:02:52,1184,42,,,,12083.05,0
11672080,13:03:26,13:03:26,1185,43,,,,12362.3,0
11672080,13:03:58,13:03:58,1186,44,,,,12639.21,0
11672080,13:04:16,13:04:16,1187,45,,,,12827.48,0
11672080,13:04:41,13:04:41,1188,46,,,,13059.37,0
11672080,13:05:00,13:05:00,1189,47,,,,13193.91,
11672080,13:06:14,13:06:14,1190,48,,,,13513.79,0
11672080,13:07:37,13:07:37,1191,49,,,,13860.02,0
11672080,13:08:05,13:08:05,1192,50,,,,13993.1,0
11672080,13:09:03,13:09:03,1193,51,,,,14200.48,0
11672080,13:10:07,13:10:07,1194,52,,,,14491.04,0
11672080,13:10:38,13:10:38,1195,53,,,,14613.94,0
11672080,13:11:21,13:11:21,1196,54,,,,14825.2,0
11672080,13:11:59,13:11:59,1197,55,,,,15003.54,0
11672080,13:12:54,13:12:54,1198,56,,,,15288.29,0
11672080,13:14:24,13:14:24,6894,57,,,,15759.43,0
11672080,13:15:06,13:15:06,1346,58,,,,15978.86,0
11672080,13:17:00,13:17:00,9922,59,,1,,16597.59,
11672100,12:25:00,12:25:00,9946,1,,,1,0,
11672100,12:25:57,12:25:57,10173,2,,,,525.23,0
11672100,12:26:23,12:26:23,2571,3,,,,707.49,0
11672100,12:27:00,12:27:00,2572,4,,,,996.34,0
11672100,12:27:52,12:27:52,10028,5,,,,1451.04,0
11672100,12:28:51,12:28:51,9808,6,,,,1927.7,0
11672100,12:29:24,12:29:24,9690,7,,,,2210.34,0
11672100,12:30:00,12:30:00,9871,8,,,,2494.65,
11672100,12:30:28,12:30:28,2577,9,,,,2609.47,0
11672100,12:31:51,12:31:51,2578,10,,,,3044.88,0
11672100,12:32:31,12:32:31,2579,11,,,,3307.14,0
11672100,12:33:00,12:33:00,9928,12,,,,3459.31,
11672100,12:34:16,12:34:16,9912,13,,,,3708.55,0
11672100,12:36:00,12:36:00,9822,14,,,,4002.99,
11672100,12:36:48,12:36:48,8431,15,,,,4184.22,0
11672100,12:38:25,12:38:25,1153,16,,,,4523.98,0
11672100,12:40:00,12:40:00,9869,17,,,,4825.17,
11672100,12:41:34,12:41:34,1154,18,,,,5211.22,0
11672100,12:42:37,12:42:37,1155,19,,,,5476.81,0
11672100,12:43:15,12:43:15,1156,20,,,,5606.22,0
11672100,12:43:53,12:43:53,1157,21,,,,5755.39,0
11672100,12:45:03,12:45:03,1159,22,,,,6018.78,0
11672100,12:46:06,12:46:06,1160,23,,,,6306.71,0
11672100,12:49:18,12:49:18,1162,24,,,,6933.38,0
11672100,12:50:47,12:50:47,10382,25,,,,7217.83,0
11672100,12:52:00,12:52:00,10383,26,,,,7510.38,
11672100,12:52:56,12:52:56,1167,27,,,,7854.49,0
11672100,12:53:40,12:53:40,10385,28,,,,8123.95,0
11672100,12:54:39,12:54:39,1170,29,,,,8441.85,0
11672100,12:55:05,12:55:05,1171,30,,,,8593.63,0
11672100,12:56:00,12:56:00,1173,31,,,,8876.87,
11672100,12:56:31,12:56:31,1174,32,,,,9119.67,0
11672100,12:57:00,12:57:00,8361,33,,,,9314.31,0
11672100,12:57:46,12:57:46,1176,34,,,,9622.35,0
11672100,12:58:09,12:58:09,1177,35,,,,9803.75,0
11672100,12:58:58,12:58:58,1178,36,,,,10168.01,0
11672100,12:59:31,12:59:31,7259,37,,,,10463.41,0
11672100,13:00:12,13:00:12,1180,38,,,,10716.94,0
11672100,13:01:01,13:01:01,7260,39,,,,11116.61,0
11672100,13:02:00,13:02:00,1182,40,,,,11561.14,
11672100,13:02:27,13:02:27,1183,41,,,,11873.98,0
11672100,13:02:52,13:02:52,1184,42,,,,12083.05,0
11672100,13:03:26,13:03:26,1185,43,,,,12362.3,0
11672100,13:03:58,13:03:58,1186,44,,,,12639.21,0
11672100,13:04:16,13:04:16,1187,45,,,,12827.48,0
11672100,13:04:41,13:04:41,1188,46,,,,13059.37,0
11672100,13:05:00,13:05:00,1189,47,,,,13193.91,
11672100,13:06:14,13:06:14,1190,48,,,,13513.79,0
11672100,13:07:37,13:07:37,1191,49,,,,13860.02,0
11672100,13:08:05,13:08:05,1192,50,,,,13993.1,0
11672100,13:09:03,13:09:03,1193,51,,,,14200.48,0
11672100,13:10:07,13:10:07,1194,52,,,,14491.04,0
11672100,13:10:38,13:10:38,1195,53,,,,14613.94,0
11672100,13:11:21,13:11:21,1196,54,,,,14825.2,0
11672100,13:11:59,13:11:59,1197,55,,,,15003.54,0
11672100,13:12:54,13:12:54,1198,56,,,,15288.29,0
11672100,13:14:24,13:14:24,6894,57,,,,15759.43,0
11672100,13:15:06,13:15:06,1346,58,,,,15978.86,0
11672100,13:17:00,13:17:00,9922,59,,1,,16597.59,
11672110,12:25:00,12:25:00,9946,1,,,1,0,
11672110,12:25:57,12:25:57,10173,2,,,,525.23,0
11672110,12:26:23,12:26:23,2571,3,,,,707.49,0
11672110,12:27:00,12:27:00,2572,4,,,,996.34,0
11672110,12:27:52,12:27:52,10028,5,,,,1451.04,0
11672110,12:28:51,12:28:51,9808,6,,,,1927.7,0
11672110,12:29:24,12:29:24,9690,7,,,,2210.34,0
11672110,12:30:00,12:30:00,9871,8,,,,2494.65,
11672110,12:30:28,12:30:28,2577,9,,,,2609.47,0
11672110,12:31:51,12:31:51,2578,10,,,,3044.88,0
11672110,12:32:31,12:32:31,2579,11,,,,3307.14,0
11672110,12:33:00,12:33:00,9928,12,,,,3459.31,
11672110,12:34:16,12:34:16,9912,13,,,,3708.55,0
11672110,12:36:00,12:36:00,9822,14,,,,4002.99,
11672110,12:36:48,12:36:48,8431,15,,,,4184.22,0
11672110,12:38:25,12:38:25,1153,16,,,,4523.98,0
11672110,12:40:00,12:40:00,9869,17,,,,4825.17,
11672110,12:41:34,12:41:34,1154,18,,,,5211.22,0
11672110,12:42:37,12:42:37,1155,19,,,,5476.81,0
11672110,12:43:15,12:43:15,1156,20,,,,5606.22,0
11672110,12:43:53,12:43:53,1157,21,,,,5755.39,0
11672110,12:45:03,12:45:03,1159,22,,,,6018.78,0
11672110,12:46:06,12:46:06,1160,23,,,,6306.71,0
11672110,12:49:18,12:49:18,1162,24,,,,6933.38,0
11672110,12:50:47,12:50:47,10382,25,,,,7217.83,0
11672110,12:52:00,12:52:00,10383,26,,,,7510.38,
11672110,12:52:56,12:52:56,1167,27,,,,7854.49,0
11672110,12:53:40,12:53:40,10385,28,,,,8123.95,0
11672110,12:54:39,12:54:39,1170,29,,,,8441.85,0
11672110,12:55:05,12:55:05,1171,30,,,,8593.63,0
11672110,12:56:00,12:56:00,1173,31,,,,8876.87,
11672110,12:56:31,12:56:31,1174,32,,,,9119.67,0
11672110,12:57:00,12:57:00,8361,33,,,,9314.31,0
11672110,12:57:46,12:57:46,1176,34,,,,9622.35,0
11672110,12:58:09,12:58:09,1177,35,,,,9803.75,0
11672110,12:58:58,12:58:58,1178,36,,,,10168.01,0
11672110,12:59:31,12:59:31,7259,37,,,,10463.41,0
11672110,13:00:12,13:00:12,1180,38,,,,10716.94,0
11672110,13:01:01,13:01:01,7260,39,,,,11116.61,0
11672110,13:02:00,13:02:00,1182,40,,,,11561.14,
11672110,13:02:27,13:02:27,1183,41,,,,11873.98,0
11672110,13:02:52,13:02:52,1184,42,,,,12083.05,0
11672110,13:03:26,13:03:26,1185,43,,,,12362.3,0
11672110,13:03:58,13:03:58,1186,44,,,,12639.21,0
11672110,13:04:16,13:04:16,1187,45,,,,12827.48,0
11672110,13:04:41,13:04:41,1188,46,,,,13059.37,0
11672110,13:05:00,13:05:00,1189,47,,,,13193.91,
11672110,13:06:14,13:06:14,1190,48,,,,13513.79,0
11672110,13:07:37,13:07:37,1191,49,,,,13860.02,0
11672110,13:08:05,13:08:05,1192,50,,,,13993.1,0
11672110,13:09:03,13:09:03,1193,51,,,,14200.48,0
11672110,13:10:07,13:10:07,1194,52,,,,14491.04,0
11672110,13:10:38,13:10:38,1195,53,,,,14613.94,0
11672110,13:11:21,13:11:21,1196,54,,,,14825.2,0
11672110,13:11:59,13:11:59,1197,55,,,,15003.54,0
11672110,13:12:54,13:12:54,1198,56,,,,15288.29,0
11672110,13:14:24,13:14:24,6894,57,,,,15759.43,0
11672110,13:15:06,13:15:06,1346,58,,,,15978.86,0
11672110,13:17:00,13:17:00,9922,59,,1,,16597.59,
11850090,15:40:00,15:40:00,9822,1,,,1,0,
11850090,15:40:44,15:40:44,8431,2,,,,181.2,0
11850090,15:42:22,15:42:22,1153,3,,,,516.53,0
11850090,15:44:00,15:44:00,9869,4,,,,822.36,
11850090,15:45:46,15:45:46,1154,5,,,,1208.26,0
11850090,15:46:50,15:46:50,1155,6,,,,1473.86,0
11850090,15:47:21,15:47:21,1156,7,,,,1586.43,0
11850090,15:47:53,15:47:53,1157,8,,,,1736.03,0
11850090,15:49:08,15:49:08,1159,9,,,,1985.02,0
11850090,15:50:11,15:50:11,1160,10,,,,2273.5,0
11850090,15:53:05,15:53:05,1162,11,,,,2900.94,0
11850090,15:54:32,15:54:32,10382,12,,,,3165.69,0
11850090,15:56:00,15:56:00,10383,13,,,,3457.49,
11850090,15:56:56,15:56:56,1167,14,,,,3802.23,0
11850090,15:57:39,15:57:39,10385,15,,,,4071.7,0
11850090,15:58:37,15:58:37,1170,16,,,,4389.6,0
11850090,15:59:03,15:59:03,1171,17,,,,4541.38,0
11850090,16:00:00,16:00:00,1173,18,,,,4823.96,
11850090,16:00:35,16:00:35,1174,19,,,,5067.26,0
11850090,16:01:02,16:01:02,8361,20,,,,5261.5,0
11850090,16:01:48,16:01:48,1176,21,,,,5569.62,0
11850090,16:02:09,16:02:09,1177,22,,,,5751.35,0
11850090,16:02:57,16:02:57,1178,23,,,,6115.61,0
11850090,16:03:31,16:03:31,7259,24,,,,6410.95,0
11850090,16:04:13,16:04:13,1180,25,,,,6664.28,0
11850090,16:05:01,16:05:01,7260,26,,,,7063.95,0
11850090,16:06:00,16:06:00,1182,27,,,,7508.48,
11850090,16:06:28,16:06:28,1183,28,,,,7821.32,0
11850090,16:06:53,16:06:53,1184,29,,,,8030.34,0
11850090,16:07:30,16:07:30,1185,30,,,,8309.59,0
11850090,16:08:02,16:08:02,1186,31,,,,8586.5,0
11850090,16:08:21,16:08:21,1187,32,,,,8774.77,0
11850090,16:08:47,16:08:47,1188,33,,,,9006.66,0
11850090,16:09:00,16:09:00,1189,34,,,,9136.49,
11850090,16:09:56,16:09:56,1190,35,,,,9455.41,0
11850090,16:10:56,16:10:56,1191,36,,,,9816.19,0
11850090,16:11:19,16:11:19,1192,37,,,,9947.87,0
11850090,16:11:53,16:11:53,1193,38,,,,10151.87,0
11850090,16:12:44,16:12:44,1194,39,,,,10440.65,0
11850090,16:13:13,16:13:13,1195,40,,,,10555.15,0
11850090,16:14:07,16:14:07,1196,41,,,,10765.73,0
11850090,16:14:44,16:14:44,1197,42,,,,10944.68,0
11850090,16:15:52,16:15:52,1198,43,,,,11229.71,0
11850090,16:17:57,16:17:57,6894,44,,,,11701.15,0
11850090,16:18:46,16:18:46,1346,45,,,,11920.58,0
11850090,16:21:00,16:21:00,9922,46,,1,,12539.19,
11886070,16:10:00,16:10:00,9822,1,,,1,0,
11886070,16:10:44,16:10:44,8431,2,,,,181.2,0
11886070,16:12:22,16:12:22,1153,3,,,,516.53,0
11886070,16:14:00,16:14:00,9869,4,,,,822.36,
11886070,16:15:37,16:15:37,1154,5,,,,1208.26,0
11886070,16:16:35,16:16:35,1155,6,,,,1473.86,0
11886070,16:17:04,16:17:04,1156,7,,,,1586.43,0
11886070,16:17:33,16:17:33,1157,8,,,,1736.03,0
11886070,16:18:42,16:18:42,1159,9,,,,1985.02,0
11886070,16:19:40,16:19:40,1160,10,,,,2273.5,0
11886070,16:22:20,16:22:20,1162,11,,,,2900.94,0
11886070,16:23:40,16:23:40,10382,12,,,,3165.69,0
11886070,16:25:00,16:25:00,10383,13,,,,3457.49,
11886070,16:25:56,16:25:56,1167,14,,,,3802.23,0
11886070,16:26:39,16:26:39,10385,15,,,,4071.7,0
11886070,16:27:37,16:27:37,1170,16,,,,4389.6,0
11886070,16:28:03,16:28:03,1171,17,,,,4541.38,0
11886070,16:29:00,16:29:00,1173,18,,,,4823.96,
11886070,16:29:35,16:29:35,1174,19,,,,5067.26,0
11886070,16:30:02,16:30:02,8361,20,,,,5261.5,0
11886070,16:30:48,16:30:48,1176,21,,,,5569.62,0
11886070,16:31:09,16:31:09,1177,22,,,,5751.35,0
11886070,16:31:57,16:31:57,1178,23,,,,6115.61,0
11886070,16:32:31,16:32:31,7259,24,,,,6410.95,0
11886070,16:33:13,16:33:13,1180,25,,,,6664.28,0
11886070,16:34:01,16:34:01,7260,26,,,,7063.95,0
11886070,16:35:00,16:35:00,1182,27,,,,7508.48,
11886070,16:35:28,16:35:28,1183,28,,,,7821.32,0
11886070,16:35:53,16:35:53,1184,29,,,,8030.34,0
11886070,16:36:30,16:36:30,1185,30,,,,8309.59,0
11886070,16:37:02,16:37:02,1186,31,,,,8586.5,0
11886070,16:37:21,16:37:21,1187,32,,,,8774.77,0
11886070,16:37:47,16:37:47,1188,33,,,,9006.66,0
11886070,16:38:00,16:38:00,1189,34,,,,9136.49,
11886070,16:38:56,16:38:56,1190,35,,,,9455.41,0
11886070,16:39:56,16:39:56,1191,36,,,,9816.19,0
11886070,16:40:19,16:40:19,1192,37,,,,9947.87,0
11886070,16:40:53,16:40:53,1193,38,,,,10151.87,0
11886070,16:41:44,16:41:44,1194,39,,,,10440.65,0
11886070,16:42:13,16:42:13,1195,40,,,,10555.15,0
11886070,16:43:07,16:43:07,1196,41,,,,10765.73,0
11886070,16:43:44,16:43:44,1197,42,,,,10944.68,0
11886070,16:44:52,16:44:52,1198,43,,,,11229.71,0
11886070,16:46:57,16:46:57,6894,44,,,,11701.15,0
11886070,16:47:46,16:47:46,1346,45,,,,11920.58,0
11886070,16:50:00,16:50:00,9922,46,,1,,12539.19,
1191080,10:25:00,10:25:00,9946,1,,,1,0,
1191080,10:25:57,10:25:57,10173,2,,,,525.23,0
1191080,10:26:23,10:26:23,2571,3,,,,707.49,0
1191080,10:27:00,10:27:00,2572,4,,,,996.34,0
1191080,10:27:52,10:27:52,10028,5,,,,1451.04,0
1191080,10:28:51,10:28:51,9808,6,,,,1927.7,0
1191080,10:29:24,10:29:24,9690,7,,,,2210.34,0
1191080,10:30:00,10:30:00,9871,8,,,,2494.65,
1191080,10:30:28,10:30:28,2577,9,,,,2609.47,0
1191080,10:31:51,10:31:51,2578,10,,,,3044.88,0
1191080,10:32:31,10:32:31,2579,11,,,,3307.14,0
1191080,10:33:00,10:33:00,9928,12,,,,3459.31,
1191080,10:34:16,10:34:16,9912,13,,,,3708.55,0
1191080,10:36:00,10:36:00,9822,14,,,,4002.99,
1191080,10:36:48,10:36:48,8431,15,,,,4184.22,0
1191080,10:38:25,10:38:25,1153,16,,,,4523.98,0
1191080,10:40:00,10:40:00,9869,17,,,,4825.17,
1191080,10:41:26,10:41:26,1154,18,,,,5211.22,0
1191080,10:42:24,10:42:24,1155,19,,,,5476.81,0
1191080,10:42:59,10:42:59,1156,20,,,,5606.22,0
1191080,10:43:34,10:43:34,1157,21,,,,5755.39,0
1191080,10:44:37,10:44:37,1159,22,,,,6018.78,0
1191080,10:45:35,10:45:35,1160,23,,,,6306.71,0
1191080,10:48:32,10:48:32,1162,24,,,,6933.38,0
1191080,10:49:53,10:49:53,10382,25,,,,7217.83,0
1191080,10:51:00,10:51:00,10383,26,,,,7510.38,
1191080,10:51:56,10:51:56,1167,27,,,,7854.49,0
1191080,10:52:40,10:52:40,10385,28,,,,8123.95,0
1191080,10:53:39,10:53:39,1170,29,,,,8441.85,0
1191080,10:54:05,10:54:05,1171,30,,,,8593.63,0
1191080,10:55:00,10:55:00,1173,31,,,,8876.87,
1191080,10:55:31,10:55:31,1174,32,,,,9119.67,0
1191080,10:56:00,10:56:00,8361,33,,,,9314.31,0
1191080,10:56:46,10:56:46,1176,34,,,,9622.35,0
1191080,10:57:09,10:57:09,1177,35,,,,9803.75,0
1191080,10:57:58,10:57:58,1178,36,,,,10168.01,0
1191080,10:58:31,10:58:31,7259,37,,,,10463.41,0
1191080,10:59:12,10:59:12,1180,38,,,,10716.94,0
1191080,11:00:01,11:00:01,7260,39,,,,11116.61,0
1191080,11:01:00,11:01:00,1182,40,,,,11561.14,
1191080,11:01:27,11:01:27,1183,41,,,,11873.98,0
1191080,11:01:52,11:01:52,1184,42,,,,12083.05,0
1191080,11:02:26,11:02:26,1185,43,,,,12362.3,0
1191080,11:02:58,11:02:58,1186,44,,,,12639.21,0
1191080,11:03:16,11:03:16,1187,45,,,,12827.48,0
1191080,11:03:41,11:03:41,1188,46,,,,13059.37,0
1191080,11:04:00,11:04:00,1189,47,,,,13193.91,
1191080,11:05:14,11:05:14,1190,48,,,,13513.79,0
1191080,11:06:37,11:06:37,1191,49,,,,13860.02,0
1191080,11:07:05,11:07:05,1192,50,,,,13993.1,0
1191080,11:08:03,11:08:03,1193,51,,,,14200.48,0
1191080,11:09:07,11:09:07,1194,52,,,,14491.04,0
1191080,11:09:38,11:09:38,1195,53,,,,14613.94,0
1191080,11:10:21,11:10:21,1196,54,,,,14825.2,0
1191080,11:10:59,11:10:59,1197,55,,,,15003.54,0
1191080,11:11:54,11:11:54,1198,56,,,,15288.29,0
1191080,11:13:24,11:13:24,6894,57,,,,15759.43,0
1191080,11:14:06,11:14:06,1346,58,,,,15978.86,0
1191080,11:16:00,11:16:00,9922,59,,1,,16597.59,
1191100,10:25:00,10:25:00,9946,1,,,1,0,
1191100,10:25:57,10:25:57,10173,2,,,,525.23,0
1191100,10:26:23,10:26:23,2571,3,,,,707.49,0
1191100,10:27:00,10:27:00,2572,4,,,,996.34,0
1191100,10:27:52,10:27:52,10028,5,,,,1451.04,0
1191100,10:28:51,10:28:51,9808,6,,,,1927.7,0
1191100,10:29:24,10:29:24,9690,7,,,,2210.34,0
1191100,10:30:00,10:30:00,9871,8,,,,2494.65,
1191100,10:30:28,10:30:28,2577,9,,,,2609.47,0
1191100,10:31:51,10:31:51,2578,10,,,,3044.88,0
1191100,10:32:31,10:32:31,2579,11,,,,3307.14,0
1191100,10:33:00,10:33:00,9928,12,,,,3459.31,
1191100,10:34:16,10:34:16,9912,13,,,,3708.55,0
1191100,10:36:00,10:36:00,9822,14,,,,4002.99,
1191100,10:36:48,10:36:48,8431,15,,,,4184.22,0
1191100,10:38:25,10:38:25,1153,16,,,,4523.98,0
1191100,10:40:00,10:40:00,9869,17,,,,4825.17,
1191100,10:41:26,10:41:26,1154,18,,,,5211.22,0
1191100,10:42:24,10:42:24,1155,19,,,,5476.81,0
1191100,10:42:59,10:42:59,1156,20,,,,5606.22,0
1191100,10:43:34,10:43:34,1157,21,,,,5755.39,0
1191100,10:44:37,10:44:37,1159,22,,,,6018.78,0
1191100,10:45:35,10:45:35,1160,23,,,,6306.71,0
1191100,10:48:32,10:48:32,1162,24,,,,6933.38,0
1191100,10:49:53,10:49:53,10382,25,,,,7217.83,0
1191100,10:51:00,10:51:00,10383,26,,,,7510.38,
1191100,10:51:56,10:51:56,1167,27,,,,7854.49,0
1191100,10:52:40,10:52:40,10385,28,,,,8123.95,0
1191100,10:53:39,10:53:39,1170,29,,,,8441.85,0
1191100,10:54:05,10:54:05,1171,30,,,,8593.63,0
1191100,10:55:00,10:55:00,1173,31,,,,8876.87,
1191100,10:55:31,10:55:31,1174,32,,,,9119.67,0
1191100,10:56:00,10:56:00,8361,33,,,,9314.31,0
1191100,10:56:46,10:56:46,1176,34,,,,9622.35,0
1191100,10:57:09,10:57:09,1177,35,,,,9803.75,0
1191100,10:57:58,10:57:58,1178,36,,,,10168.01,0
1191100,10:58:31,10:58:31,7259,37,,,,10463.41,0
1191100,10:59:12,10:59:12,1180,38,,,,10716.94,0
1191100,11:00:01,11:00:01,7260,39,,,,11116.61,0
1191100,11:01:00,11:01:00,1182,40,,,,11561.14,
1191100,11:01:27,11:01:27,1183,41,,,,11873.98,0
1191100,11:01:52,11:01:52,1184,42,,,,12083.05,0
1191100,11:02:26,11:02:26,1185,43,,,,12362.3,0
1191100,11:02:58,11:02:58,1186,44,,,,12639.21,0
1191100,11:03:16,11:03:16,1187,45,,,,12827.48,0
1191100,11:03:41,11:03:41,1188,46,,,,13059.37,0
1191100,11:04:00,11:04:00,1189,47,,,,13193.91,
1191100,11:05:14,11:05:14,1190,48,,,,13513.79,0
1191100,11:06:37,11:06:37,1191,49,,,,13860.02,0
1191100,11:07:05,11:07:05,1192,50,,,,13993.1,0
1191100,11:08:03,11:08:03,1193,51,,,,14200.48,0
1191100,11:09:07,11:09:07,1194,52,,,,14491.04,0
1191100,11:09:38,11:09:38,1195,53,,,,14613.94,0
1191100,11:10:21,11:10:21,1196,54,,,,14825.2,0
1191100,11:10:59,11:10:59,1197,55,,,,15003.54,0
1191100,11:11:54,11:11:54,1198,56,,,,15288.29,0
1191100,11:13:24,11:13:24,6894,57,,,,15759.43,0
1191100,11:14:06,11:14:06,1346,58,,,,15978.86,0
1191100,11:16:00,11:16:00,9922,59,,1,,16597.59,
1191110,10:25:00,10:25:00,9946,1,,,1,0,
1191110,10:25:57,10:25:57,10173,2,,,,525.23,0
1191110,10:26:23,10:26:23,2571,3,,,,707.49,0
1191110,10:27:00,10:27:00,2572,4,,,,996.34,0
1191110,10:27:52,10:27:52,10028,5,,,,1451.04,0
1191110,10:28:51,10:28:51,9808,6,,,,1927.7,0
1191110,10:29:24,10:29:24,9690,7,,,,2210.34,0
1191110,10:30:00,10:30:00,9871,8,,,,2494.65,
1191110,10:30:28,10:30:28,2577,9,,,,2609.47,0
1191110,10:31:51,10:31:51,2578,10,,,,3044.88,0
1191110,10:32:31,10:32:31,2579,11,,,,3307.14,0
1191110,10:33:00,10:33:00,9928,12,,,,3459.31,
1191110,10:34:16,10:34:16,9912,13,,,,3708.55,0
1191110,10:36:00,10:36:00,9822,14,,,,4002.99,
1191110,10:36:48,10:36:48,8431,15,,,,4184.22,0
1191110,10:38:25,10:38:25,1153,16,,,,4523.98,0
1191110,10:40:00,10:40:00,9869,17,,,,4825.17,
1191110,10:41:26,10:41:26,1154,18,,,,5211.22,0
1191110,10:42:24,10:42:24,1155,19,,,,5476.81,0
1191110,10:42:59,10:42:59,1156,20,,,,5606.22,0
1191110,10:43:34,10:43:34,1157,21,,,,5755.39,0
1191110,10:44:37,10:44:37,1159,22,,,,6018.78,0
1191110,10:45:35,10:45:35,1160,23,,,,6306.71,0
1191110,10:48:32,10:48:32,1162,24,,,,6933.38,0
1191110,10:49:53,10:49:53,10382,25,,,,7217.83,0
1191110,10:51:00,10:51:00,10383,26,,,,7510.38,
1191110,10:51:56,10:51:56,1167,27,,,,7854.49,0
1191110,10:52:40,10:52:40,10385,28,,,,8123.95,0
1191110,10:53:39,10:53:39,1170,29,,,,8441.85,0
1191110,10:54:05,10:54:05,1171,30,,,,8593.63,0
1191110,10:55:00,10:55:00,1173,31,,,,8876.87,
1191110,10:55:31,10:55:31,1174,32,,,,9119.67,0
1191110,10:56:00,10:56:00,8361,33,,,,9314.31,0
1191110,10:56:46,10:56:46,1176,34,,,,9622.35,0
1191110,10:57:09,10:57:09,1177,35,,,,9803.75,0
1191110,10:57:58,10:57:58,1178,36,,,,10168.01,0
1191110,10:58:31,10:58:31,7259,37,,,,10463.41,0
1191110,10:59:12,10:59:12,1180,38,,,,10716.94,0
1191110,11:00:01,11:00:01,7260,39,,,,11116.61,0
1191110,11:01:00,11:01:00,1182,40,,,,11561.14,
1191110,11:01:27,11:01:27,1183,41,,,,11873.98,0
1191110,11:01:52,11:01:52,1184,42,,,,12083.05,0
1191110,11:02:26,11:02:26,1185,43,,,,12362.3,0
1191110,11:02:58,11:02:58,1186,44,,,,12639.21,0
1191110,11:03:16,11:03:16,1187,45,,,,12827.48,0
1191110,11:03:41,11:03:41,1188,46,,,,13059.37,0
1191110,11:04:00,11:04:00,1189,47,,,,13193.91,
1191110,11:05:14,11:05:14,1190,48,,,,13513.79,0
1191110,11:06:37,11:06:37,1191,49,,,,13860.02,0
1191110,11:07:05,11:07:05,1192,50,,,,13993.1,0
1191110,11:08:03,11:08:03,1193,51,,,,14200.48,0
1191110,11:09:07,11:09:07,1194,52,,,,14491.04,0
1191110,11:09:38,11:09:38,1195,53,,,,14613.94,0
1191110,11:10:21,11:10:21,1196,54,,,,14825.2,0
1191110,11:10:59,11:10:59,1197,55,,,,15003.54,0
1191110,11:11:54,11:11:54,1198,56,,,,15288.29,0
1191110,11:13:24,11:13:24,6894,57,,,,15759.43,0
1191110,11:14:06,11:14:06,1346,58,,,,15978.86,0
1191110,11:16:00,11:16:00,9922,59,,1,,16597.59,
11939090,16:40:00,16:40:00,9822,1,,,1,0,
11939090,16:40:44,16:40:44,8431,2,,,,181.2,0
11939090,16:42:22,16:42:22,1153,3,,,,516.53,0
11939090,16:44:00,16:44:00,9869,4,,,,822.36,
11939090,16:45:37,16:45:37,1154,5,,,,1208.26,0
11939090,16:46:35,16:46:35,1155,6,,,,1473.86,0
11939090,16:47:04,16:47:04,1156,7,,,,1586.43,0
11939090,16:47:33,16:47:33,1157,8,,,,1736.03,0
11939090,16:48:42,16:48:42,1159,9,,,,1985.02,0
11939090,16:49:40,16:49:40,1160,10,,,,2273.5,0
11939090,16:52:20,16:52:20,1162,11,,,,2900.94,0
11939090,16:53:40,16:53:40,10382,12,,,,3165.69,0
11939090,16:55:00,16:55:00,10383,13,,,,3457.49,
11939090,16:55:56,16:55:56,1167,14,,,,3802.23,0
11939090,16:56:39,16:56:39,10385,15,,,,4071.7,0
11939090,16:57:37,16:57:37,1170,16,,,,4389.6,0
11939090,16:58:03,16:58:03,1171,17,,,,4541.38,0
11939090,16:59:00,16:59:00,1173,18,,,,4823.96,
11939090,16:59:35,16:59:35,1174,19,,,,5067.26,0
11939090,17:00:02,17:00:02,8361,20,,,,5261.5,0
11939090,17:00:48,17:00:48,1176,21,,,,5569.62,0
11939090,17:01:09,17:01:09,1177,22,,,,5751.35,0
11939090,17:01:57,17:01:57,1178,23,,,,6115.61,0
11939090,17:02:31,17:02:31,7259,24,,,,6410.95,0
11939090,17:03:13,17:03:13,1180,25,,,,6664.28,0
11939090,17:04:01,17:04:01,7260,26,,,,7063.95,0
11939090,17:05:00,17:05:00,1182,27,,,,7508.48,
11939090,17:05:28,17:05:28,1183,28,,,,7821.32,0
11939090,17:05:53,17:05:53,1184,29,,,,8030.34,0
11939090,17:06:30,17:06:30,1185,30,,,,8309.59,0
11939090,17:07:02,17:07:02,1186,31,,,,8586.5,0
11939090,17:07:21,17:07:21,1187,32,,,,8774.77,0
11939090,17:07:47,17:07:47,1188,33,,,,9006.66,0
11939090,17:08:00,17:08:00,1189,34,,,,9136.49,
11939090,17:08:56,17:08:56,1190,35,,,,9455.41,0
11939090,17:09:56,17:09:56,1191,36,,,,9816.19,0
11939090,17:10:19,17:10:19,1192,37,,,,9947.87,0
11939090,17:10:53,17:10:53,1193,38,,,,10151.87,0
11939090,17:11:44,17:11:44,1194,39,,,,10440.65,0
11939090,17:12:13,17:12:13,1195,40,,,,10555.15,0
11939090,17:13:07,17:13:07,1196,41,,,,10765.73,0
11939090,17:13:44,17:13:44,1197,42,,,,10944.68,0
11939090,17:14:52,17:14:52,1198,43,,,,11229.71,0
11939090,17:16:57,17:16:57,6894,44,,,,11701.15,0
11939090,17:17:46,17:17:46,1346,45,,,,11920.58,0
11939090,17:20:00,17:20:00,9922,46,,1,,12539.19,
11999020,22:18:00,22:18:00,9822,1,,,1,0,
11999020,22:18:33,22:18:33,8431,2,,,,181.2,0
11999020,22:19:46,22:19:46,1153,3,,,,516.53,0
11999020,22:21:00,22:21:00,9869,4,,,,822.36,
11999020,22:22:37,22:22:37,1154,5,,,,1208.26,0
11999020,22:23:35,22:23:35,1155,6,,,,1473.86,0
11999020,22:24:04,22:24:04,1156,7,,,,1586.43,0
11999020,22:24:33,22:24:33,1157,8,,,,1736.03,0
11999020,22:25:42,22:25:42,1159,9,,,,1985.02,0
11999020,22:26:40,22:26:40,1160,10,,,,2273.5,0
11999020,22:29:20,22:29:20,1162,11,,,,2900.94,0
11999020,22:30:40,22:30:40,10382,12,,,,3165.69,0
11999020,22:32:00,22:32:00,10383,13,,,,3457.49,
11999020,22:32:56,22:32:56,1167,14,,,,3802.23,0
11999020,22:33:39,22:33:39,10385,15,,,,4071.7,0
11999020,22:34:37,22:34:37,1170,16,,,,4389.6,0
11999020,22:35:03,22:35:03,1171,17,,,,4541.38,0
11999020,22:36:00,22:36:00,1173,18,,,,4823.96,
11999020,22:36:35,22:36:35,1174,19,,,,5067.26,0
11999020,22:37:02,22:37:02,8361,20,,,,5261.5,0
11999020,22:37:48,22:37:48,1176,21,,,,5569.62,0
11999020,22:38:09,22:38:09,1177,22,,,,5751.35,0
11999020,22:38:57,22:38:57,1178,23,,,,6115.61,0
11999020,22:39:31,22:39:31,7259,24,,,,6410.95,0
11999020,22:40:13,22:40:13,1180,25,,,,6664.28,0
11999020,22:41:01,22:41:01,7260,26,,,,7063.95,0
11999020,22:42:00,22:42:00,1182,27,,,,7508.48,
11999020,22:42:28,22:42:28,1183,28,,,,7821.32,0
11999020,22:42:53,22:42:53,1184,29,,,,8030.34,0
11999020,22:43:30,22:43:30,1185,30,,,,8309.59,0
11999020,22:44:02,22:44:02,1186,31,,,,8586.5,0
11999020,22:44:21,22:44:21,1187,32,,,,8774.77,0
11999020,22:44:47,22:44:47,1188,33,,,,9006.66,0
11999020,22:45:00,22:45:00,1189,34,,,,9136.49,
11999020,22:45:56,22:45:56,1190,35,,,,9455.41,0
11999020,22:46:56,22:46:56,1191,36,,,,9816.19,0
11999020,22:47:19,22:47:19,1192,37,,,,9947.87,0
11999020,22:47:53,22:47:53,1193,38,,,,10151.87,0
11999020,22:48:44,22:48:44,1194,39,,,,10440.65,0
11999020,22:49:13,22:49:13,1195,40,,,,10555.15,0
11999020,22:50:07,22:50:07,1196,41,,,,10765.73,0
11999020,22:50:44,22:50:44,1197,42,,,,10944.68,0
11999020,22:51:52,22:51:52,1198,43,,,,11229.71,0
11999020,22:53:57,22:53:57,6894,44,,,,11701.15,0
11999020,22:54:46,22:54:46,1346,45,,,,11920.58,0
11999020,22:57:00,22:57:00,9922,46,,1,,12539.19,
11999030,22:18:00,22:18:00,9822,1,,,1,0,
11999030,22:18:33,22:18:33,8431,2,,,,181.2,0
11999030,22:19:46,22:19:46,1153,3,,,,516.53,0
11999030,22:21:00,22:21:00,9869,4,,,,822.36,
11999030,22:22:37,22:22:37,1154,5,,,,1208.26,0
11999030,22:23:35,22:23:35,1155,6,,,,1473.86,0
11999030,22:24:04,22:24:04,1156,7,,,,1586.43,0
11999030,22:24:33,22:24:33,1157,8,,,,1736.03,0
11999030,22:25:42,22:25:42,1159,9,,,,1985.02,0
11999030,22:26:40,22:26:40,1160,10,,,,2273.5,0
11999030,22:29:20,22:29:20,1162,11,,,,2900.94,0
11999030,22:30:40,22:30:40,10382,12,,,,3165.69,0
11999030,22:32:00,22:32:00,10383,13,,,,3457.49,
11999030,22:32:56,22:32:56,1167,14,,,,3802.23,0
11999030,22:33:39,22:33:39,10385,15,,,,4071.7,0
11999030,22:34:37,22:34:37,1170,16,,,,4389.6,0
11999030,22:35:03,22:35:03,1171,17,,,,4541.38,0
11999030,22:36:00,22:36:00,1173,18,,,,4823.96,
11999030,22:36:35,22:36:35,1174,19,,,,5067.26,0
11999030,22:37:02,22:37:02,8361,20,,,,5261.5,0
11999030,22:37:48,22:37:48,1176,21,,,,5569.62,0
11999030,22:38:09,22:38:09,1177,22,,,,5751.35,0
11999030,22:38:57,22:38:57,1178,23,,,,6115.61,0
11999030,22:39:31,22:39:31,7259,24,,,,6410.95,0
11999030,22:40:13,22:40:13,1180,25,,,,6664.28,0
11999030,22:41:01,22:41:01,7260,26,,,,7063.95,0
11999030,22:42:00,22:42:00,1182,27,,,,7508.48,
11999030,22:42:28,22:42:28,1183,28,,,,7821.32,0
11999030,22:42:53,22:42:53,1184,29,,,,8030.34,0
11999030,22:43:30,22:43:30,1185,30,,,,8309.59,0
11999030,22:44:02,22:44:02,1186,31,,,,8586.5,0
11999030,22:44:21,22:44:21,1187,32,,,,8774.77,0
11999030,22:44:47,22:44:47,1188,33,,,,9006.66,0
11999030,22:45:00,22:45:00,1189,34,,,,9136.49,
11999030,22:45:56,22:45:56,1190,35,,,,9455.41,0
11999030,22:46:56,22:46:56,1191,36,,,,9816.19,0
11999030,22:47:19,22:47:19,1192,37,,,,9947.87,0
11999030,22:47:53,22:47:53,1193,38,,,,10151.87,0
11999030,22:48:44,22:48:44,1194,39,,,,10440.65,0
11999030,22:49:13,22:49:13,1195,40,,,,10555.15,0
11999030,22:50:07,22:50:07,1196,41,,,,10765.73,0
11999030,22:50:44,22:50:44,1197,42,,,,10944.68,0
11999030,22:51:52,22:51:52,1198,43,,,,11229.71,0
11999030,22:53:57,22:53:57,6894,44,,,,11701.15,0
11999030,22:54:46,22:54:46,1346,45,,,,11920.58,0
11999030,22:57:00,22:57:00,9922,46,,1,,12539.19,
11999040,22:18:00,22:18:00,9822,1,,,1,0,
11999040,22:18:33,22:18:33,8431,2,,,,181.2,0
11999040,22:19:46,22:19:46,1153,3,,,,516.53,0
11999040,22:21:00,22:21:00,9869,4,,,,822.36,
11999040,22:22:37,22:22:37,1154,5,,,,1208.26,0
11999040,22:23:35,22:23:35,1155,6,,,,1473.86,0
11999040,22:24:04,22:24:04,1156,7,,,,1586.43,0
11999040,22:24:33,22:24:33,1157,8,,,,1736.03,0
11999040,22:25:42,22:25:42,1159,9,,,,1985.02,0
11999040,22:26:40,22:26:40,1160,10,,,,2273.5,0
11999040,22:29:20,22:29:20,1162,11,,,,2900.94,0
11999040,22:30:40,22:30:40,10382,12,,,,3165.69,0
11999040,22:32:00,22:32:00,10383,13,,,,3457.49,
11999040,22:32:56,22:32:56,1167,14,,,,3802.23,0
11999040,22:33:39,22:33:39,10385,15,,,,4071.7,0
11999040,22:34:37,22:34:37,1170,16,,,,4389.6,0
11999040,22:35:03,22:35:03,1171,17,,,,4541.38,0
11999040,22:36:00,22:36:00,1173,18,,,,4823.96,
11999040,22:36:35,22:36:35,1174,19,,,,5067.26,0
11999040,22:37:02,22:37:02,8361,20,,,,5261.5,0
11999040,22:37:48,22:37:48,1176,21,,,,5569.62,0
11999040,22:38:09,22:38:09,1177,22,,,,5751.35,0
11999040,22:38:57,22:38:57,1178,23,,,,6115.61,0
11999040,22:39:31,22:39:31,7259,24,,,,6410.95,0
11999040,22:40:13,22:40:13,1180,25,,,,6664.28,0
11999040,22:41:01,22:41:01,7260,26,,,,7063.95,0
11999040,22:42:00,22:42:00,1182,27,,,,7508.48,
11999040,22:42:28,22:42:28,1183,28,,,,7821.32,0
11999040,22:42:53,22:42:53,1184,29,,,,8030.34,0
11999040,22:43:30,22:43:30,1185,30,,,,8309.59,0
11999040,22:44:02,22:44:02,1186,31,,,,8586.5,0
11999040,22:44:21,22:44:21,1187,32,,,,8774.77,0
11999040,22:44:47,22:44:47,1188,33,,,,9006.66,0
11999040,22:45:00,22:45:00,1189,34,,,,9136.49,
11999040,22:45:56,22:45:56,1190,35,,,,9455.41,0
11999040,22:46:56,22:46:56,1191,36,,,,9816.19,0
11999040,22:47:19,22:47:19,1192,37,,,,9947.87,0
11999040,22:47:53,22:47:53,1193,38,,,,10151.87,0
11999040,22:48:44,22:48:44,1194,39,,,,10440.65,0
11999040,22:49:13,22:49:13,1195,40,,,,10555.15,0
11999040,22:50:07,22:50:07,1196,41,,,,10765.73,0
11999040,22:50:44,22:50:44,1197,42,,,,10944.68,0
11999040,22:51:52,22:51:52,1198,43,,,,11229.71,0
11999040,22:53:57,22:53:57,6894,44,,,,11701.15,0
11999040,22:54:46,22:54:46,1346,45,,,,11920.58,0
11999040,22:57:00,22:57:00,9922,46,,1,,12539.19,
11999050,22:18:00,22:18:00,9822,1,,,1,0,
11999050,22:18:33,22:18:33,8431,2,,,,181.2,0
11999050,22:19:46,22:19:46,1153,3,,,,516.53,0
11999050,22:21:00,22:21:00,9869,4,,,,822.36,
11999050,22:22:37,22:22:37,1154,5,,,,1208.26,0
11999050,22:23:35,22:23:35,1155,6,,,,1473.86,0
11999050,22:24:04,22:24:04,1156,7,,,,1586.43,0
11999050,22:24:33,22:24:33,1157,8,,,,1736.03,0
11999050,22:25:42,22:25:42,1159,9,,,,1985.02,0
11999050,22:26:40,22:26:40,1160,10,,,,2273.5,0
11999050,22:29:20,22:29:20,1162,11,,,,2900.94,0
11999050,22:30:40,22:30:40,10382,12,,,,3165.69,0
11999050,22:32:00,22:32:00,10383,13,,,,3457.49,
11999050,22:32:56,22:32:56,1167,14,,,,3802.23,0
11999050,22:33:39,22:33:39,10385,15,,,,4071.7,0
11999050,22:34:37,22:34:37,1170,16,,,,4389.6,0
11999050,22:35:03,22:35:03,1171,17,,,,4541.38,0
11999050,22:36:00,22:36:00,1173,18,,,,4823.96,
11999050,22:36:35,22:36:35,1174,19,,,,5067.26,0
11999050,22:37:02,22:37:02,8361,20,,,,5261.5,0
11999050,22:37:48,22:37:48,1176,21,,,,5569.62,0
11999050,22:38:09,22:38:09,1177,22,,,,5751.35,0
11999050,22:38:57,22:38:57,1178,23,,,,6115.61,0
11999050,22:39:31,22:39:31,7259,24,,,,6410.95,0
11999050,22:40:13,22:40:13,1180,25,,,,6664.28,0
11999050,22:41:01,22:41:01,7260,26,,,,7063.95,0
11999050,22:42:00,22:42:00,1182,27,,,,7508.48,
11999050,22:42:28,22:42:28,1183,28,,,,7821.32,0
11999050,22:42:53,22:42:53,1184,29,,,,8030.34,0
11999050,22:43:30,22:43:30,1185,30,,,,8309.59,0
11999050,22:44:02,22:44:02,1186,31,,,,8586.5,0
11999050,22:44:21,22:44:21,1187,32,,,,8774.77,0
11999050,22:44:47,22:44:47,1188,33,,,,9006.66,0
11999050,22:45:00,22:45:00,1189,34,,,,9136.49,
11999050,22:45:56,22:45:56,1190,35,,,,9455.41,0
11999050,22:46:56,22:46:56,1191,36,,,,9816.19,0
11999050,22:47:19,22:47:19,1192,37,,,,9947.87,0
11999050,22:47:53,22:47:53,1193,38,,,,10151.87,0
11999050,22:48:44,22:48:44,1194,39,,,,10440.65,0
11999050,22:49:13,22:49:13,1195,40,,,,10555.15,0
11999050,22:50:07,22:50:07,1196,41,,,,10765.73,0
11999050,22:50:44,22:50:44,1197,42,,,,10944.68,0
11999050,22:51:52,22:51:52,1198,43,,,,11229.71,0
11999050,22:53:57,22:53:57,6894,44,,,,11701.15,0
11999050,22:54:46,22:54:46,1346,45,,,,11920.58,0
11999050,22:57:00,22:57:00,9922,46,,1,,12539.19,
11999060,22:18:00,22:18:00,9822,1,,,1,0,
11999060,22:18:33,22:18:33,8431,2,,,,181.2,0
11999060,22:19:46,22:19:46,1153,3,,,,516.53,0
11999060,22:21:00,22:21:00,9869,4,,,,822.36,
11999060,22:22:37,22:22:37,1154,5,,,,1208.26,0
11999060,22:23:35,22:23:35,1155,6,,,,1473.86,0
11999060,22:24:04,22:24:04,1156,7,,,,1586.43,0
11999060,22:24:33,22:24:33,1157,8,,,,1736.03,0
11999060,22:25:42,22:25:42,1159,9,,,,1985.02,0
11999060,22:26:40,22:26:40,1160,10,,,,2273.5,0
11999060,22:29:20,22:29:20,1162,11,,,,2900.94,0
11999060,22:30:40,22:30:40,10382,12,,,,3165.69,0
11999060,22:32:00,22:32:00,10383,13,,,,3457.49,
11999060,22:32:56,22:32:56,1167,14,,,,3802.23,0
11999060,22:33:39,22:33:39,10385,15,,,,4071.7,0
11999060,22:34:37,22:34:37,1170,16,,,,4389.6,0
11999060,22:35:03,22:35:03,1171,17,,,,4541.38,0
11999060,22:36:00,22:36:00,1173,18,,,,4823.96,
11999060,22:36:35,22:36:35,1174,19,,,,5067.26,0
11999060,22:37:02,22:37:02,8361,20,,,,5261.5,0
11999060,22:37:48,22:37:48,1176,21,,,,5569.62,0
11999060,22:38:09,22:38:09,1177,22,,,,5751.35,0
11999060,22:38:57,22:38:57,1178,23,,,,6115.61,0
11999060,22:39:31,22:39:31,7259,24,,,,6410.95,0
11999060,22:40:13,22:40:13,1180,25,,,,6664.28,0
11999060,22:41:01,22:41:01,7260,26,,,,7063.95,0
11999060,22:42:00,22:42:00,1182,27,,,,7508.48,
11999060,22:42:28,22:42:28,1183,28,,,,7821.32,0
11999060,22:42:53,22:42:53,1184,29,,,,8030.34,0
11999060,22:43:30,22:43:30,1185,30,,,,8309.59,0
11999060,22:44:02,22:44:02,1186,31,,,,8586.5,0
11999060,22:44:21,22:44:21,1187,32,,,,8774.77,0
11999060,22:44:47,22:44:47,1188,33,,,,9006.66,0
11999060,22:45:00,22:45:00,1189,34,,,,9136.49,
11999060,22:45:56,22:45:56,1190,35,,,,9455.41,0
11999060,22:46:56,22:46:56,1191,36,,,,9816.19,0
11999060,22:47:19,22:47:19,1192,37,,,,9947.87,0
11999060,22:47:53,22:47:53,1193,38,,,,10151.87,0
11999060,22:48:44,22:48:44,1194,39,,,,10440.65,0
11999060,22:49:13,22:49:13,1195,40,,,,10555.15,0
11999060,22:50:07,22:50:07,1196,41,,,,10765.73,0
11999060,22:50:44,22:50:44,1197,42,,,,10944.68,0
11999060,22:51:52,22:51:52,1198,43,,,,11229.71,0
11999060,22:53:57,22:53:57,6894,44,,,,11701.15,0
11999060,22:54:46,22:54:46,1346,45,,,,11920.58,0
11999060,22:57:00,22:57:00,9922,46,,1,,12539.19,
12098010,14:55:00,14:55:00,9946,1,,,1,0,
12098010,14:55:57,14:55:57,10173,2,,,,525.23,0
12098010,14:56:23,14:56:23,2571,3,,,,707.49,0
12098010,14:57:00,14:57:00,2572,4,,,,996.34,0
12098010,14:57:52,14:57:52,10028,5,,,,1451.04,0
12098010,14:58:51,14:58:51,9808,6,,,,1927.7,0
12098010,14:59:24,14:59:24,9690,7,,,,2210.34,0
12098010,15:00:00,15:00:00,9871,8,,,,2494.65,
12098010,15:00:28,15:00:28,2577,9,,,,2609.47,0
12098010,15:01:51,15:01:51,2578,10,,,,3044.88,0
12098010,15:02:31,15:02:31,2579,11,,,,3307.14,0
12098010,15:03:00,15:03:00,9928,12,,,,3459.31,
12098010,15:04:16,15:04:16,9912,13,,,,3708.55,0
12098010,15:06:00,15:06:00,9822,14,,,,4002.99,
12098010,15:06:48,15:06:48,8431,15,,,,4184.22,0
12098010,15:08:25,15:08:25,1153,16,,,,4523.98,0
12098010,15:10:00,15:10:00,9869,17,,,,4825.17,
12098010,15:11:34,15:11:34,1154,18,,,,5211.22,0
12098010,15:12:37,15:12:37,1155,19,,,,5476.81,0
12098010,15:13:15,15:13:15,1156,20,,,,5606.22,0
12098010,15:13:53,15:13:53,1157,21,,,,5755.39,0
12098010,15:15:03,15:15:03,1159,22,,,,6018.78,0
12098010,15:16:06,15:16:06,1160,23,,,,6306.71,0
12098010,15:19:18,15:19:18,1162,24,,,,6933.38,0
12098010,15:20:47,15:20:47,10382,25,,,,7217.83,0
12098010,15:22:00,15:22:00,10383,26,,,,7510.38,
12098010,15:22:56,15:22:56,1167,27,,,,7854.49,0
12098010,15:23:40,15:23:40,10385,28,,,,8123.95,0
12098010,15:24:39,15:24:39,1170,29,,,,8441.85,0
12098010,15:25:05,15:25:05,1171,30,,,,8593.63,0
12098010,15:26:00,15:26:00,1173,31,,,,8876.87,
12098010,15:26:31,15:26:31,1174,32,,,,9119.67,0
12098010,15:27:00,15:27:00,8361,33,,,,9314.31,0
12098010,15:27:46,15:27:46,1176,34,,,,9622.35,0
12098010,15:28:09,15:28:09,1177,35,,,,9803.75,0
12098010,15:28:58,15:28:58,1178,36,,,,10168.01,0
12098010,15:29:31,15:29:31,7259,37,,,,10463.41,0
12098010,15:30:12,15:30:12,1180,38,,,,10716.94,0
12098010,15:31:01,15:31:01,7260,39,,,,11116.61,0
12098010,15:32:00,15:32:00,1182,40,,,,11561.14,
12098010,15:32:27,15:32:27,1183,41,,,,11873.98,0
12098010,15:32:52,15:32:52,1184,42,,,,12083.05,0
12098010,15:33:26,15:33:26,1185,43,,,,12362.3,0
12098010,15:33:58,15:33:58,1186,44,,,,12639.21,0
12098010,15:34:16,15:34:16,1187,45,,,,12827.48,0
12098010,15:34:41,15:34:41,1188,46,,,,13059.37,0
12098010,15:35:00,15:35:00,1189,47,,,,13193.91,
12098010,15:36:14,15:36:14,1190,48,,,,13513.79,0
12098010,15:37:37,15:37:37,1191,49,,,,13860.02,0
12098010,15:38:05,15:38:05,1192,50,,,,13993.1,0
12098010,15:39:03,15:39:03,1193,51,,,,14200.48,0
12098010,15:40:07,15:40:07,1194,52,,,,14491.04,0
12098010,15:40:38,15:40:38,1195,53,,,,14613.94,0
12098010,15:41:21,15:41:21,1196,54,,,,14825.2,0
12098010,15:41:59,15:41:59,1197,55,,,,15003.54,0
12098010,15:42:54,15:42:54,1198,56,,,,15288.29,0
12098010,15:44:24,15:44:24,6894,57,,,,15759.43,0
12098010,15:45:06,15:45:06,1346,58,,,,15978.86,0
12098010,15:47:00,15:47:00,9922,59,,1,,16597.59,
12098120,14:55:00,14:55:00,9946,1,,,1,0,
12098120,14:55:57,14:55:57,10173,2,,,,525.23,0
12098120,14:56:23,14:56:23,2571,3,,,,707.49,0
12098120,14:57:00,14:57:00,2572,4,,,,996.34,0
12098120,14:57:52,14:57:52,10028,5,,,,1451.04,0
12098120,14:58:51,14:58:51,9808,6,,,,1927.7,0
12098120,14:59:24,14:59:24,9690,7,,,,2210.34,0
12098120,15:00:00,15:00:00,9871,8,,,,2494.65,
12098120,15:00:28,15:00:28,2577,9,,,,2609.47,0
12098120,15:01:51,15:01:51,2578,10,,,,3044.88,0
12098120,15:02:31,15:02:31,2579,11,,,,3307.14,0
12098120,15:03:00,15:03:00,9928,12,,,,3459.31,
12098120,15:04:16,15:04:16,9912,13,,,,3708.55,0
12098120,15:06:00,15:06:00,9822,14,,,,4002.99,
12098120,15:06:48,15:06:48,8431,15,,,,4184.22,0
12098120,15:08:25,15:08:25,1153,16,,,,4523.98,0
12098120,15:10:00,15:10:00,9869,17,,,,4825.17,
12098120,15:11:34,15:11:34,1154,18,,,,5211.22,0
12098120,15:12:37,15:12:37,1155,19,,,,5476.81,0
12098120,15:13:15,15:13:15,1156,20,,,,5606.22,0
12098120,15:13:53,15:13:53,1157,21,,,,5755.39,0
12098120,15:15:03,15:15:03,1159,22,,,,6018.78,0
12098120,15:16:06,15:16:06,1160,23,,,,6306.71,0
12098120,15:19:18,15:19:18,1162,24,,,,6933.38,0
12098120,15:20:47,15:20:47,10382,25,,,,7217.83,0
12098120,15:22:00,15:22:00,10383,26,,,,7510.38,
12098120,15:22:56,15:22:56,1167,27,,,,7854.49,0
12098120,15:23:40,15:23:40,10385,28,,,,8123.95,0
12098120,15:24:39,15:24:39,1170,29,,,,8441.85,0
12098120,15:25:05,15:25:05,1171,30,,,,8593.63,0
12098120,15:26:00,15:26:00,1173,31,,,,8876.87,
12098120,15:26:31,15:26:31,1174,32,,,,9119.67,0
12098120,15:27:00,15:27:00,8361,33,,,,9314.31,0
12098120,15:27:46,15:27:46,1176,34,,,,9622.35,0
12098120,15:28:09,15:28:09,1177,35,,,,9803.75,0
12098120,15:28:58,15:28:58,1178,36,,,,10168.01,0
12098120,15:29:31,15:29:31,7259,37,,,,10463.41,0
12098120,15:30:12,15:30:12,1180,38,,,,10716.94,0
12098120,15:31:01,15:31:01,7260,39,,,,11116.61,0
12098120,15:32:00,15:32:00,1182,40,,,,11561.14,
12098120,15:32:27,15:32:27,1183,41,,,,11873.98,0
12098120,15:32:52,15:32:52,1184,42,,,,12083.05,0
12098120,15:33:26,15:33:26,1185,43,,,,12362.3,0
12098120,15:33:58,15:33:58,1186,44,,,,12639.21,0
12098120,15:34:16,15:34:16,1187,45,,,,12827.48,0
12098120,15:34:41,15:34:41,1188,46,,,,13059.37,0
12098120,15:35:00,15:35:00,1189,47,,,,13193.91,
12098120,15:36:14,15:36:14,1190,48,,,,13513.79,0
12098120,15:37:37,15:37:37,1191,49,,,,13860.02,0
12098120,15:38:05,15:38:05,1192,50,,,,13993.1,0
12098120,15:39:03,15:39:03,1193,51,,,,14200.48,0
12098120,15:40:07,15:40:07,1194,52,,,,14491.04,0
12098120,15:40:38,15:40:38,1195,53,,,,14613.94,0
12098120,15:41:21,15:41:21,1196,54,,,,14825.2,0
12098120,15:41:59,15:41:59,1197,55,,,,15003.54,0
12098120,15:42:54,15:42:54,1198,56,,,,15288.29,0
12098120,15:44:24,15:44:24,6894,57,,,,15759.43,0
12098120,15:45:06,15:45:06,1346,58,,,,15978.86,0
12098120,15:47:00,15:47:00,9922,59,,1,,16597.59,
12218010,10:06:00,10:06:00,9822,1,,,1,0,
12218010,10:06:44,10:06:44,8431,2,,,,181.2,0
12218010,10:08:22,10:08:22,1153,3,,,,516.53,0
12218010,10:10:00,10:10:00,9869,4,,,,822.36,
12218010,10:11:37,10:11:37,1154,5,,,,1208.26,0
12218010,10:12:35,10:12:35,1155,6,,,,1473.86,0
12218010,10:13:04,10:13:04,1156,7,,,,1586.43,0
12218010,10:13:33,10:13:33,1157,8,,,,1736.03,0
12218010,10:14:42,10:14:42,1159,9,,,,1985.02,0
12218010,10:15:40,10:15:40,1160,10,,,,2273.5,0
12218010,10:18:20,10:18:20,1162,11,,,,2900.94,0
12218010,10:19:40,10:19:40,10382,12,,,,3165.69,0
12218010,10:21:00,10:21:00,10383,13,,,,3457.49,
12218010,10:21:56,10:21:56,1167,14,,,,3802.23,0
12218010,10:22:39,10:22:39,10385,15,,,,4071.7,0
12218010,10:23:37,10:23:37,1170,16,,,,4389.6,0
12218010,10:24:03,10:24:03,1171,17,,,,4541.38,0
12218010,10:25:00,10:25:00,1173,18,,,,4823.96,
12218010,10:25:35,10:25:35,1174,19,,,,5067.26,0
12218010,10:26:02,10:26:02,8361,20,,,,5261.5,0
12218010,10:26:48,10:26:48,1176,21,,,,5569.62,0
12218010,10:27:09,10:27:09,1177,22,,,,5751.35,0
12218010,10:27:57,10:27:57,1178,23,,,,6115.61,0
12218010,10:28:31,10:28:31,7259,24,,,,6410.95,0
12218010,10:29:13,10:29:13,1180,25,,,,6664.28,0
12218010,10:30:01,10:30:01,7260,26,,,,7063.95,0
12218010,10:31:00,10:31:00,1182,27,,,,7508.48,
12218010,10:31:28,10:31:28,1183,28,,,,7821.32,0
12218010,10:31:53,10:31:53,1184,29,,,,8030.34,0
12218010,10:32:30,10:32:30,1185,30,,,,8309.59,0
12218010,10:33:02,10:33:02,1186,31,,,,8586.5,0
12218010,10:33:21,10:33:21,1187,32,,,,8774.77,0
12218010,10:33:47,10:33:47,1188,33,,,,9006.66,0
12218010,10:34:00,10:34:00,1189,34,,,,9136.49,
12218010,10:34:56,10:34:56,1190,35,,,,9455.41,0
12218010,10:35:56,10:35:56,1191,36,,,,9816.19,0
12218010,10:36:19,10:36:19,1192,37,,,,9947.87,0
12218010,10:36:53,10:36:53,1193,38,,,,10151.87,0
12218010,10:37:44,10:37:44,1194,39,,,,10440.65,0
12218010,10:38:13,10:38:13,1195,40,,,,10555.15,0
12218010,10:39:07,10:39:07,1196,41,,,,10765.73,0
12218010,10:39:44,10:39:44,1197,42,,,,10944.68,0
12218010,10:40:52,10:40:52,1198,43,,,,11229.71,0
12218010,10:42:57,10:42:57,6894,44,,,,11701.15,0
12218010,10:43:46,10:43:46,1346,45,,,,11920.58,0
12218010,10:46:00,10:46:00,9922,46,,1,,12539.19,
12218120,10:06:00,10:06:00,9822,1,,,1,0,
12218120,10:06:44,10:06:44,8431,2,,,,181.2,0
12218120,10:08:22,10:08:22,1153,3,,,,516.53,0
12218120,10:10:00,10:10:00,9869,4,,,,822.36,
12218120,10:11:37,10:11:37,1154,5,,,,1208.26,0
12218120,10:12:35,10:12:35,1155,6,,,,1473.86,0
12218120,10:13:04,10:13:04,1156,7,,,,1586.43,0
12218120,10:13:33,10:13:33,1157,8,,,,1736.03,0
12218120,10:14:42,10:14:42,1159,9,,,,1985.02,0
12218120,10:15:40,10:15:40,1160,10,,,,2273.5,0
12218120,10:18:20,10:18:20,1162,11,,,,2900.94,0
12218120,10:19:40,10:19:40,10382,12,,,,3165.69,0
12218120,10:21:00,10:21:00,10383,13,,,,3457.49,
12218120,10:21:56,10:21:56,1167,14,,,,3802.23,0
12218120,10:22:39,10:22:39,10385,15,,,,4071.7,0
12218120,10:23:37,10:23:37,1170,16,,,,4389.6,0
12218120,10:24:03,10:24:03,1171,17,,,,4541.38,0
12218120,10:25:00,10:25:00,1173,18,,,,4823.96,
12218120,10:25:35,10:25:35,1174,19,,,,5067.26,0
12218120,10:26:02,10:26:02,8361,20,,,,5261.5,0
12218120,10:26:48,10:26:48,1176,21,,,,5569.62,0
12218120,10:27:09,10:27:09,1177,22,,,,5751.35,0
12218120,10:27:57,10:27:57,1178,23,,,,6115.61,0
12218120,10:28:31,10:28:31,7259,24,,,,6410.95,0
12218120,10:29:13,10:29:13,1180,25,,,,6664.28,0
12218120,10:30:01,10:30:01,7260,26,,,,7063.95,0
12218120,10:31:00,10:31:00,1182,27,,,,7508.48,
12218120,10:31:28,10:31:28,1183,28,,,,7821.32,0
12218120,10:31:53,10:31:53,1184,29,,,,8030.34,0
12218120,10:32:30,10:32:30,1185,30,,,,8309.59,0
12218120,10:33:02,10:33:02,1186,31,,,,8586.5,0
12218120,10:33:21,10:33:21,1187,32,,,,8774.77,0
12218120,10:33:47,10:33:47,1188,33,,,,9006.66,0
12218120,10:34:00,10:34:00,1189,34,,,,9136.49,
12218120,10:34:56,10:34:56,1190,35,,,,9455.41,0
12218120,10:35:56,10:35:56,1191,36,,,,9816.19,0
12218120,10:36:19,10:36:19,1192,37,,,,9947.87,0
12218120,10:36:53,10:36:53,1193,38,,,,10151.87,0
12218120,10:37:44,10:37:44,1194,39,,,,10440.65,0
12218120,10:38:13,10:38:13,1195,40,,,,10555.15,0
12218120,10:39:07,10:39:07,1196,41,,,,10765.73,0
12218120,10:39:44,10:39:44,1197,42,,,,10944.68,0
12218120,10:40:52,10:40:52,1198,43,,,,11229.71,0
12218120,10:42:57,10:42:57,6894,44,,,,11701.15,0
12218120,10:43:46,10:43:46,1346,45,,,,11920.58,0
12218120,10:46:00,10:46:00,9922,46,,1,,12539.19,
12274020,08:33:00,08:33:00,9946,1,,,1,0,
12274020,08:35:15,08:35:15,10173,2,,,,525.23,0
12274020,08:36:18,08:36:18,2571,3,,,,707.49,0
12274020,08:37:47,08:37:47,2572,4,,,,996.34,0
12274020,08:39:51,08:39:51,10028,5,,,,1435.93,0
12274020,08:44:00,08:44:00,9871,6,,,,2463.89,
12274020,08:44:28,08:44:28,2577,7,,,,2570.55,0
12274020,08:46:25,08:46:25,2578,8,,,,3011.96,0
12274020,08:47:20,08:47:20,2579,9,,,,3274.22,0
12274020,08:48:00,08:48:00,9928,10,,,,3426.39,
12274020,08:50:11,08:50:11,9912,11,,,,3667.94,0
12274020,08:53:00,08:53:00,9822,12,,,,3962.38,
12274020,08:54:01,08:54:01,8431,13,,,,4143.61,0
12274020,08:56:04,08:56:04,1153,14,,,,4483.37,0
12274020,08:58:00,08:58:00,9869,15,,,,4784.55,
12274020,08:59:50,08:59:50,1154,16,,,,5170.6,0
12274020,09:01:04,09:01:04,1155,17,,,,5436.19,0
12274020,09:01:48,09:01:48,1156,18,,,,5565.6,0
12274020,09:02:32,09:02:32,1157,19,,,,5714.77,0
12274020,09:03:53,09:03:53,1159,20,,,,5978.16,0
12274020,09:05:07,09:05:07,1160,21,,,,6266.09,0
12274020,09:08:52,09:08:52,1162,22,,,,6892.76,0
12274020,09:10:35,09:10:35,10382,23,,,,7177.21,0
12274020,09:12:00,09:12:00,10383,24,,,,7469.76,
12274020,09:13:09,09:13:09,1167,25,,,,7813.87,0
12274020,09:14:03,09:14:03,10385,26,,,,8083.33,0
12274020,09:15:15,09:15:15,1170,27,,,,8401.23,0
12274020,09:15:47,09:15:47,1171,28,,,,8553.01,0
12274020,09:17:00,09:17:00,1173,29,,,,8835.6,
12274020,09:17:43,09:17:43,1174,30,,,,9078.41,0
12274020,09:18:21,09:18:21,8361,31,,,,9273.02,0
12274020,09:19:22,09:19:22,1176,32,,,,9581.14,0
12274020,09:19:50,09:19:50,1177,33,,,,9762.87,0
12274020,09:20:56,09:20:56,1178,34,,,,10127.13,0
12274020,09:21:40,09:21:40,7259,35,,,,10422.53,0
12274020,09:22:35,09:22:35,1180,36,,,,10676.06,0
12274020,09:23:41,09:23:41,7260,37,,,,11075.73,0
12274020,09:25:00,09:25:00,1182,38,,,,11520.26,
12274020,09:25:37,09:25:37,1183,39,,,,11833.1,0
12274020,09:26:12,09:26:12,1184,40,,,,12042.17,0
12274020,09:27:00,09:27:00,1185,41,,,,12321.42,0
12274020,09:27:44,09:27:44,1186,42,,,,12598.33,0
12274020,09:28:09,09:28:09,1187,43,,,,12786.6,0
12274020,09:28:43,09:28:43,1188,44,,,,13018.49,0
12274020,09:29:00,09:29:00,1189,45,,,,13148.32,
12274020,09:30:30,09:30:30,1190,46,,,,13467.24,0
12274020,09:32:04,09:32:04,1191,47,,,,13828.02,0
12274020,09:32:40,09:32:40,1192,48,,,,13959.7,0
12274020,09:33:34,09:33:34,1193,49,,,,14163.7,0
12274020,09:34:55,09:34:55,1194,50,,,,14452.48,0
12274020,09:35:41,09:35:41,1195,51,,,,14566.98,0
12274020,09:37:06,09:37:06,1196,52,,,,14778.24,0
12274020,09:38:18,09:38:18,1197,53,,,,14956.61,0
12274020,09:40:06,09:40:06,1198,54,,,,15241.36,0
12274020,09:43:07,09:43:07,6894,55,,,,15712.47,0
12274020,09:44:28,09:44:28,1346,56,,,,15931.9,0
12274020,09:48:00,09:48:00,9922,57,,1,,16550.4,
12274030,08:33:00,08:33:00,9946,1,,,1,0,
12274030,08:35:15,08:35:15,10173,2,,,,525.23,0
12274030,08:36:18,08:36:18,2571,3,,,,707.49,0
12274030,08:37:47,08:37:47,2572,4,,,,996.34,0
12274030,08:39:51,08:39:51,10028,5,,,,1435.93,0
12274030,08:44:00,08:44:00,9871,6,,,,2463.89,
12274030,08:44:28,08:44:28,2577,7,,,,2570.55,0
12274030,08:46:25,08:46:25,2578,8,,,,3011.96,0
12274030,08:47:20,08:47:20,2579,9,,,,3274.22,0
12274030,08:48:00,08:48:00,9928,10,,,,3426.39,
12274030,08:50:11,08:50:11,9912,11,,,,3667.94,0
12274030,08:53:00,08:53:00,9822,12,,,,3962.38,
12274030,08:54:01,08:54:01,8431,13,,,,4143.61,0
12274030,08:56:04,08:56:04,1153,14,,,,4483.37,0
12274030,08:58:00,08:58:00,9869,15,,,,4784.55,
12274030,08:59:50,08:59:50,1154,16,,,,5170.6,0
12274030,09:01:04,09:01:04,1155,17,,,,5436.19,0
12274030,09:01:48,09:01:48,1156,18,,,,5565.6,0
12274030,09:02:32,09:02:32,1157,19,,,,5714.77,0
12274030,09:03:53,09:03:53,1159,20,,,,5978.16,0
12274030,09:05:07,09:05:07,1160,21,,,,6266.09,0
12274030,09:08:52,09:08:52,1162,22,,,,6892.76,0
12274030,09:10:35,09:10:35,10382,23,,,,7177.21,0
12274030,09:12:00,09:12:00,10383,24,,,,7469.76,
12274030,09:13:09,09:13:09,1167,25,,,,7813.87,0
12274030,09:14:03,09:14:03,10385,26,,,,8083.33,0
12274030,09:15:15,09:15:15,1170,27,,,,8401.23,0
12274030,09:15:47,09:15:47,1171,28,,,,8553.01,0
12274030,09:17:00,09:17:00,1173,29,,,,8835.6,
12274030,09:17:43,09:17:43,1174,30,,,,9078.41,0
12274030,09:18:21,09:18:21,8361,31,,,,9273.02,0
12274030,09:19:22,09:19:22,1176,32,,,,9581.14,0
12274030,09:19:50,09:19:50,1177,33,,,,9762.87,0
12274030,09:20:56,09:20:56,1178,34,,,,10127.13,0
12274030,09:21:40,09:21:40,7259,35,,,,10422.53,0
12274030,09:22:35,09:22:35,1180,36,,,,10676.06,0
12274030,09:23:41,09:23:41,7260,37,,,,11075.73,0
12274030,09:25:00,09:25:00,1182,38,,,,11520.26,
12274030,09:25:37,09:25:37,1183,39,,,,11833.1,0
12274030,09:26:12,09:26:12,1184,40,,,,12042.17,0
12274030,09:27:00,09:27:00,1185,41,,,,12321.42,0
12274030,09:27:44,09:27:44,1186,42,,,,12598.33,0
12274030,09:28:09,09:28:09,1187,43,,,,12786.6,0
12274030,09:28:43,09:28:43,1188,44,,,,13018.49,0
12274030,09:29:00,09:29:00,1189,45,,,,13148.32,
12274030,09:30:30,09:30:30,1190,46,,,,13467.24,0
12274030,09:32:04,09:32:04,1191,47,,,,13828.02,0
12274030,09:32:40,09:32:40,1192,48,,,,13959.7,0
12274030,09:33:34,09:33:34,1193,49,,,,14163.7,0
12274030,09:34:55,09:34:55,1194,50,,,,14452.48,0
12274030,09:35:41,09:35:41,1195,51,,,,14566.98,0
12274030,09:37:06,09:37:06,1196,52,,,,14778.24,0
12274030,09:38:18,09:38:18,1197,53,,,,14956.61,0
12274030,09:40:06,09:40:06,1198,54,,,,15241.36,0
12274030,09:43:07,09:43:07,6894,55,,,,15712.47,0
12274030,09:44:28,09:44:28,1346,56,,,,15931.9,0
12274030,09:48:00,09:48:00,9922,57,,1,,16550.4,
12274040,08:33:00,08:33:00,9946,1,,,1,0,
12274040,08:35:15,08:35:15,10173,2,,,,525.23,0
12274040,08:36:18,08:36:18,2571,3,,,,707.49,0
12274040,08:37:47,08:37:47,2572,4,,,,996.34,0
12274040,08:39:51,08:39:51,10028,5,,,,1435.93,0
12274040,08:44:00,08:44:00,9871,6,,,,2463.89,
12274040,08:44:28,08:44:28,2577,7,,,,2570.55,0
12274040,08:46:25,08:46:25,2578,8,,,,3011.96,0
12274040,08:47:20,08:47:20,2579,9,,,,3274.22,0
12274040,08:48:00,08:48:00,9928,10,,,,3426.39,
12274040,08:50:11,08:50:11,9912,11,,,,3667.94,0
12274040,08:53:00,08:53:00,9822,12,,,,3962.38,
12274040,08:54:01,08:54:01,8431,13,,,,4143.61,0
12274040,08:56:04,08:56:04,1153,14,,,,4483.37,0
12274040,08:58:00,08:58:00,9869,15,,,,4784.55,
12274040,08:59:50,08:59:50,1154,16,,,,5170.6,0
12274040,09:01:04,09:01:04,1155,17,,,,5436.19,0
12274040,09:01:48,09:01:48,1156,18,,,,5565.6,0
12274040,09:02:32,09:02:32,1157,19,,,,5714.77,0
12274040,09:03:53,09:03:53,1159,20,,,,5978.16,0
12274040,09:05:07,09:05:07,1160,21,,,,6266.09,0
12274040,09:08:52,09:08:52,1162,22,,,,6892.76,0
12274040,09:10:35,09:10:35,10382,23,,,,7177.21,0
12274040,09:12:00,09:12:00,10383,24,,,,7469.76,
12274040,09:13:09,09:13:09,1167,25,,,,7813.87,0
12274040,09:14:03,09:14:03,10385,26,,,,8083.33,0
12274040,09:15:15,09:15:15,1170,27,,,,8401.23,0
12274040,09:15:47,09:15:47,1171,28,,,,8553.01,0
12274040,09:17:00,09:17:00,1173,29,,,,8835.6,
12274040,09:17:43,09:17:43,1174,30,,,,9078.41,0
12274040,09:18:21,09:18:21,8361,31,,,,9273.02,0
12274040,09:19:22,09:19:22,1176,32,,,,9581.14,0
12274040,09:19:50,09:19:50,1177,33,,,,9762.87,0
12274040,09:20:56,09:20:56,1178,34,,,,10127.13,0
12274040,09:21:40,09:21:40,7259,35,,,,10422.53,0
12274040,09:22:35,09:22:35,1180,36,,,,10676.06,0
12274040,09:23:41,09:23:41,7260,37,,,,11075.73,0
12274040,09:25:00,09:25:00,1182,38,,,,11520.26,
12274040,09:25:37,09:25:37,1183,39,,,,11833.1,0
12274040,09:26:12,09:26:12,1184,40,,,,12042.17,0
12274040,09:27:00,09:27:00,1185,41,,,,12321.42,0
12274040,09:27:44,09:27:44,1186,42,,,,12598.33,0
12274040,09:28:09,09:28:09,1187,43,,,,12786.6,0
12274040,09:28:43,09:28:43,1188,44,,,,13018.49,0
12274040,09:29:00,09:29:00,1189,45,,,,13148.32,
12274040,09:30:30,09:30:30,1190,46,,,,13467.24,0
12274040,09:32:04,09:32:04,1191,47,,,,13828.02,0
12274040,09:32:40,09:32:40,1192,48,,,,13959.7,0
12274040,09:33:34,09:33:34,1193,49,,,,14163.7,0
12274040,09:34:55,09:34:55,1194,50,,,,14452.48,0
12274040,09:35:41,09:35:41,1195,51,,,,14566.98,0
12274040,09:37:06,09:37:06,1196,52,,,,14778.24,0
12274040,09:38:18,09:38:18,1197,53,,,,14956.61,0
12274040,09:40:06,09:40:06,1198,54,,,,15241.36,0
12274040,09:43:07,09:43:07,6894,55,,,,15712.47,0
12274040,09:44:28,09:44:28,1346,56,,,,15931.9,0
12274040,09:48:00,09:48:00,9922,57,,1,,16550.4,
12274050,08:33:00,08:33:00,9946,1,,,1,0,
12274050,08:35:15,08:35:15,10173,2,,,,525.23,0
12274050,08:36:18,08:36:18,2571,3,,,,707.49,0
12274050,08:37:47,08:37:47,2572,4,,,,996.34,0
12274050,08:39:51,08:39:51,10028,5,,,,1435.93,0
12274050,08:44:00,08:44:00,9871,6,,,,2463.89,
12274050,08:44:28,08:44:28,2577,7,,,,2570.55,0
12274050,08:46:25,08:46:25,2578,8,,,,3011.96,0
12274050,08:47:20,08:47:20,2579,9,,,,3274.22,0
12274050,08:48:00,08:48:00,9928,10,,,,3426.39,
12274050,08:50:11,08:50:11,9912,11,,,,3667.94,0
12274050,08:53:00,08:53:00,9822,12,,,,3962.38,
12274050,08:54:01,08:54:01,8431,13,,,,4143.61,0
12274050,08:56:04,08:56:04,1153,14,,,,4483.37,0
12274050,08:58:00,08:58:00,9869,15,,,,4784.55,
12274050,08:59:50,08:59:50,1154,16,,,,5170.6,0
12274050,09:01:04,09:01:04,1155,17,,,,5436.19,0
12274050,09:01:48,09:01:48,1156,18,,,,5565.6,0
12274050,09:02:32,09:02:32,1157,19,,,,5714.77,0
12274050,09:03:53,09:03:53,1159,20,,,,5978.16,0
12274050,09:05:07,09:05:07,1160,21,,,,6266.09,0
12274050,09:08:52,09:08:52,1162,22,,,,6892.76,0
12274050,09:10:35,09:10:35,10382,23,,,,7177.21,0
12274050,09:12:00,09:12:00,10383,24,,,,7469.76,
12274050,09:13:09,09:13:09,1167,25,,,,7813.87,0
12274050,09:14:03,09:14:03,10385,26,,,,8083.33,0
12274050,09:15:15,09:15:15,1170,27,,,,8401.23,0
12274050,09:15:47,09:15:47,1171,28,,,,8553.01,0
12274050,09:17:00,09:17:00,1173,29,,,,8835.6,
12274050,09:17:43,09:17:43,1174,30,,,,9078.41,0
12274050,09:18:21,09:18:21,8361,31,,,,9273.02,0
12274050,09:19:22,09:19:22,1176,32,,,,9581.14,0
12274050,09:19:50,09:19:50,1177,33,,,,9762.87,0
12274050,09:20:56,09:20:56,1178,34,,,,10127.13,0
12274050,09:21:40,09:21:40,7259,35,,,,10422.53,0
12274050,09:22:35,09:22:35,1180,36,,,,10676.06,0
12274050,09:23:41,09:23:41,7260,37,,,,11075.73,0
12274050,09:25:00,09:25:00,1182,38,,,,11520.26,
12274050,09:25:37,09:25:37,1183,39,,,,11833.1,0
12274050,09:26:12,09:26:12,1184,40,,,,12042.17,0
12274050,09:27:00,09:27:00,1185,41,,,,12321.42,0
12274050,09:27:44,09:27:44,1186,42,,,,12598.33,0
12274050,09:28:09,09:28:09,1187,43,,,,12786.6,0
12274050,09:28:43,09:28:43,1188,44,,,,13018.49,0
12274050,09:29:00,09:29:00,1189,45,,,,13148.32,
12274050,09:30:30,09:30:30,1190,46,,,,13467.24,0
12274050,09:32:04,09:32:04,1191,47,,,,13828.02,0
12274050,09:32:40,09:32:40,1192,48,,,,13959.7,0
12274050,09:33:34,09:33:34,1193,49,,,,14163.7,0
12274050,09:34:55,09:34:55,1194,50,,,,14452.48,0
12274050,09:35:41,09:35:41,1195,51,,,,14566.98,0
12274050,09:37:06,09:37:06,1196,52,,,,14778.24,0
12274050,09:38:18,09:38:18,1197,53,,,,14956.61,0
12274050,09:40:06,09:40:06,1198,54,,,,15241.36,0
12274050,09:43:07,09:43:07,6894,55,,,,15712.47,0
12274050,09:44:28,09:44:28,1346,56,,,,15931.9,0
12274050,09:48:00,09:48:00,9922,57,,1,,16550.4,
12274060,08:33:00,08:33:00,9946,1,,,1,0,
12274060,08:35:15,08:35:15,10173,2,,,,525.23,0
12274060,08:36:18,08:36:18,2571,3,,,,707.49,0
12274060,08:37:47,08:37:47,2572,4,,,,996.34,0
12274060,08:39:51,08:39:51,10028,5,,,,1435.93,0
12274060,08:44:00,08:44:00,9871,6,,,,2463.89,
12274060,08:44:28,08:44:28,2577,7,,,,2570.55,0
12274060,08:46:25,08:46:25,2578,8,,,,3011.96,0
12274060,08:47:20,08:47:20,2579,9,,,,3274.22,0
12274060,08:48:00,08:48:00,9928,10,,,,3426.39,
12274060,08:50:11,08:50:11,9912,11,,,,3667.94,0
12274060,08:53:00,08:53:00,9822,12,,,,3962.38,
12274060,08:54:01,08:54:01,8431,13,,,,4143.61,0
12274060,08:56:04,08:56:04,1153,14,,,,4483.37,0
12274060,08:58:00,08:58:00,9869,15,,,,4784.55,
12274060,08:59:50,08:59:50,1154,16,,,,5170.6,0
12274060,09:01:04,09:01:04,1155,17,,,,5436.19,0
12274060,09:01:48,09:01:48,1156,18,,,,5565.6,0
12274060,09:02:32,09:02:32,1157,19,,,,5714.77,0
12274060,09:03:53,09:03:53,1159,20,,,,5978.16,0
12274060,09:05:07,09:05:07,1160,21,,,,6266.09,0
12274060,09:08:52,09:08:52,1162,22,,,,6892.76,0
12274060,09:10:35,09:10:35,10382,23,,,,7177.21,0
12274060,09:12:00,09:12:00,10383,24,,,,7469.76,
12274060,09:13:09,09:13:09,1167,25,,,,7813.87,0
12274060,09:14:03,09:14:03,10385,26,,,,8083.33,0
12274060,09:15:15,09:15:15,1170,27,,,,8401.23,0
12274060,09:15:47,09:15:47,1171,28,,,,8553.01,0
12274060,09:17:00,09:17:00,1173,29,,,,8835.6,
12274060,09:17:43,09:17:43,1174,30,,,,9078.41,0
12274060,09:18:21,09:18:21,8361,31,,,,9273.02,0
12274060,09:19:22,09:19:22,1176,32,,,,9581.14,0
12274060,09:19:50,09:19:50,1177,33,,,,9762.87,0
12274060,09:20:56,09:20:56,1178,34,,,,10127.13,0
12274060,09:21:40,09:21:40,7259,35,,,,10422.53,0
12274060,09:22:35,09:22:35,1180,36,,,,10676.06,0
12274060,09:23:41,09:23:41,7260,37,,,,11075.73,0
12274060,09:25:00,09:25:00,1182,38,,,,11520.26,
12274060,09:25:37,09:25:37,1183,39,,,,11833.1,0
12274060,09:26:12,09:26:12,1184,40,,,,12042.17,0
12274060,09:27:00,09:27:00,1185,41,,,,12321.42,0
12274060,09:27:44,09:27:44,1186,42,,,,12598.33,0
12274060,09:28:09,09:28:09,1187,43,,,,12786.6,0
12274060,09:28:43,09:28:43,1188,44,,,,13018.49,0
12274060,09:29:00,09:29:00,1189,45,,,,13148.32,
12274060,09:30:30,09:30:30,1190,46,,,,13467.24,0
12274060,09:32:04,09:32:04,1191,47,,,,13828.02,0
12274060,09:32:40,09:32:40,1192,48,,,,13959.7,0
12274060,09:33:34,09:33:34,1193,49,,,,14163.7,0
12274060,09:34:55,09:34:55,1194,50,,,,14452.48,0
12274060,09:35:41,09:35:41,1195,51,,,,14566.98,0
12274060,09:37:06,09:37:06,1196,52,,,,14778.24,0
12274060,09:38:18,09:38:18,1197,53,,,,14956.61,0
12274060,09:40:06,09:40:06,1198,54,,,,15241.36,0
12274060,09:43:07,09:43:07,6894,55,,,,15712.47,0
12274060,09:44:28,09:44:28,1346,56,,,,15931.9,0
12274060,09:48:00,09:48:00,9922,57,,1,,16550.4,
12321020,17:04:00,17:04:00,9946,1,,,1,0,
12321020,17:06:28,17:06:28,10173,2,,,,525.23,0
12321020,17:07:36,17:07:36,2571,3,,,,707.49,0
12321020,17:09:13,17:09:13,2572,4,,,,996.34,0
12321020,17:11:28,17:11:28,10028,5,,,,1435.93,0
12321020,17:16:00,17:16:00,9871,6,,,,2463.89,
12321020,17:16:35,17:16:35,2577,7,,,,2570.55,0
12321020,17:19:02,17:19:02,2578,8,,,,3011.96,0
12321020,17:20:10,17:20:10,2579,9,,,,3274.22,0
12321020,17:21:00,17:21:00,9928,10,,,,3426.39,
12321020,17:23:11,17:23:11,9912,11,,,,3667.94,0
12321020,17:26:00,17:26:00,9822,12,,,,3962.38,
12321020,17:27:01,17:27:01,8431,13,,,,4143.61,0
12321020,17:29:04,17:29:04,1153,14,,,,4483.37,0
12321020,17:31:00,17:31:00,9869,15,,,,4784.55,
12321020,17:33:14,17:33:14,1154,16,,,,5170.6,0
12321020,17:34:43,17:34:43,1155,17,,,,5436.19,0
12321020,17:35:37,17:35:37,1156,18,,,,5565.6,0
12321020,17:36:31,17:36:31,1157,19,,,,5714.77,0
12321020,17:38:09,17:38:09,1159,20,,,,5978.16,0
12321020,17:39:38,17:39:38,1160,21,,,,6266.09,0
12321020,17:44:11,17:44:11,1162,22,,,,6892.76,0
12321020,17:46:17,17:46:17,10382,23,,,,7177.21,0
12321020,17:48:00,17:48:00,10383,24,,,,7469.76,
12321020,17:49:09,17:49:09,1167,25,,,,7813.87,0
12321020,17:50:03,17:50:03,10385,26,,,,8083.33,0
12321020,17:51:15,17:51:15,1170,27,,,,8401.23,0
12321020,17:51:47,17:51:47,1171,28,,,,8553.01,0
12321020,17:53:00,17:53:00,1173,29,,,,8835.6,
12321020,17:53:49,17:53:49,1174,30,,,,9078.41,0
12321020,17:54:31,17:54:31,8361,31,,,,9273.02,0
12321020,17:55:40,17:55:40,1176,32,,,,9581.14,0
12321020,17:56:12,17:56:12,1177,33,,,,9762.87,0
12321020,17:57:26,17:57:26,1178,34,,,,10127.13,0
12321020,17:58:15,17:58:15,7259,35,,,,10422.53,0
12321020,17:59:17,17:59:17,1180,36,,,,10676.06,0
12321020,18:00:31,18:00:31,7260,37,,,,11075.73,0
12321020,18:02:00,18:02:00,1182,38,,,,11520.26,
12321020,18:02:47,18:02:47,1183,39,,,,11833.1,0
12321020,18:03:30,18:03:30,1184,40,,,,12042.17,0
12321020,18:04:30,18:04:30,1185,41,,,,12321.42,0
12321020,18:05:25,18:05:25,1186,42,,,,12598.33,0
12321020,18:05:56,18:05:56,1187,43,,,,12786.6,0
12321020,18:06:39,18:06:39,1188,44,,,,13018.49,0
12321020,18:07:00,18:07:00,1189,45,,,,13148.32,
12321020,18:08:44,18:08:44,1190,46,,,,13467.24,0
12321020,18:10:33,18:10:33,1191,47,,,,13828.02,0
12321020,18:11:15,18:11:15,1192,48,,,,13959.7,0
12321020,18:12:18,18:12:18,1193,49,,,,14163.7,0
12321020,18:13:52,18:13:52,1194,50,,,,14452.48,0
12321020,18:14:44,18:14:44,1195,51,,,,14566.98,0
12321020,18:16:23,18:16:23,1196,52,,,,14778.24,0
12321020,18:17:46,18:17:46,1197,53,,,,14956.61,0
12321020,18:19:52,18:19:52,1198,54,,,,15241.36,0
12321020,18:23:20,18:23:20,6894,55,,,,15712.47,0
12321020,18:24:54,18:24:54,1346,56,,,,15931.9,0
12321020,18:29:00,18:29:00,9922,57,,1,,16550.4,
12321030,17:04:00,17:04:00,9946,1,,,1,0,
12321030,17:06:28,17:06:28,10173,2,,,,525.23,0
12321030,17:07:36,17:07:36,2571,3,,,,707.49,0
12321030,17:09:13,17:09:13,2572,4,,,,996.34,0
12321030,17:11:28,17:11:28,10028,5,,,,1435.93,0
12321030,17:16:00,17:16:00,9871,6,,,,2463.89,
12321030,17:16:35,17:16:35,2577,7,,,,2570.55,0
12321030,17:19:02,17:19:02,2578,8,,,,3011.96,0
12321030,17:20:10,17:20:10,2579,9,,,,3274.22,0
12321030,17:21:00,17:21:00,9928,10,,,,3426.39,
12321030,17:23:11,17:23:11,9912,11,,,,3667.94,0
12321030,17:26:00,17:26:00,9822,12,,,,3962.38,
12321030,17:27:01,17:27:01,8431,13,,,,4143.61,0
12321030,17:29:04,17:29:04,1153,14,,,,4483.37,0
12321030,17:31:00,17:31:00,9869,15,,,,4784.55,
12321030,17:33:14,17:33:14,1154,16,,,,5170.6,0
12321030,17:34:43,17:34:43,1155,17,,,,5436.19,0
12321030,17:35:37,17:35:37,1156,18,,,,5565.6,0
12321030,17:36:31,17:36:31,1157,19,,,,5714.77,0
12321030,17:38:09,17:38:09,1159,20,,,,5978.16,0
12321030,17:39:38,17:39:38,1160,21,,,,6266.09,0
12321030,17:44:11,17:44:11,1162,22,,,,6892.76,0
12321030,17:46:17,17:46:17,10382,23,,,,7177.21,0
12321030,17:48:00,17:48:00,10383,24,,,,7469.76,
12321030,17:49:09,17:49:09,1167,25,,,,7813.87,0
12321030,17:50:03,17:50:03,10385,26,,,,8083.33,0
12321030,17:51:15,17:51:15,1170,27,,,,8401.23,0
12321030,17:51:47,17:51:47,1171,28,,,,8553.01,0
12321030,17:53:00,17:53:00,1173,29,,,,8835.6,
12321030,17:53:49,17:53:49,1174,30,,,,9078.41,0
12321030,17:54:31,17:54:31,8361,31,,,,9273.02,0
12321030,17:55:40,17:55:40,1176,32,,,,9581.14,0
12321030,17:56:12,17:56:12,1177,33,,,,9762.87,0
12321030,17:57:26,17:57:26,1178,34,,,,10127.13,0
12321030,17:58:15,17:58:15,7259,35,,,,10422.53,0
12321030,17:59:17,17:59:17,1180,36,,,,10676.06,0
12321030,18:00:31,18:00:31,7260,37,,,,11075.73,0
12321030,18:02:00,18:02:00,1182,38,,,,11520.26,
12321030,18:02:47,18:02:47,1183,39,,,,11833.1,0
12321030,18:03:30,18:03:30,1184,40,,,,12042.17,0
12321030,18:04:30,18:04:30,1185,41,,,,12321.42,0
12321030,18:05:25,18:05:25,1186,42,,,,12598.33,0
12321030,18:05:56,18:05:56,1187,43,,,,12786.6,0
12321030,18:06:39,18:06:39,1188,44,,,,13018.49,0
12321030,18:07:00,18:07:00,1189,45,,,,13148.32,
12321030,18:08:44,18:08:44,1190,46,,,,13467.24,0
12321030,18:10:33,18:10:33,1191,47,,,,13828.02,0
12321030,18:11:15,18:11:15,1192,48,,,,13959.7,0
12321030,18:12:18,18:12:18,1193,49,,,,14163.7,0
12321030,18:13:52,18:13:52,1194,50,,,,14452.48,0
12321030,18:14:44,18:14:44,1195,51,,,,14566.98,0
12321030,18:16:23,18:16:23,1196,52,,,,14778.24,0
12321030,18:17:46,18:17:46,1197,53,,,,14956.61,0
12321030,18:19:52,18:19:52,1198,54,,,,15241.36,0
12321030,18:23:20,18:23:20,6894,55,,,,15712.47,0
12321030,18:24:54,18:24:54,1346,56,,,,15931.9,0
12321030,18:29:00,18:29:00,9922,57,,1,,16550.4,
12321040,17:04:00,17:04:00,9946,1,,,1,0,
12321040,17:06:28,17:06:28,10173,2,,,,525.23,0
12321040,17:07:36,17:07:36,2571,3,,,,707.49,0
12321040,17:09:13,17:09:13,2572,4,,,,996.34,0
12321040,17:11:28,17:11:28,10028,5,,,,1435.93,0
12321040,17:16:00,17:16:00,9871,6,,,,2463.89,
12321040,17:16:35,17:16:35,2577,7,,,,2570.55,0
12321040,17:19:02,17:19:02,2578,8,,,,3011.96,0
12321040,17:20:10,17:20:10,2579,9,,,,3274.22,0
12321040,17:21:00,17:21:00,9928,10,,,,3426.39,
12321040,17:23:11,17:23:11,9912,11,,,,3667.94,0
12321040,17:26:00,17:26:00,9822,12,,,,3962.38,
12321040,17:27:01,17:27:01,8431,13,,,,4143.61,0
12321040,17:29:04,17:29:04,1153,14,,,,4483.37,0
12321040,17:31:00,17:31:00,9869,15,,,,4784.55,
12321040,17:33:14,17:33:14,1154,16,,,,5170.6,0
12321040,17:34:43,17:34:43,1155,17,,,,5436.19,0
12321040,17:35:37,17:35:37,1156,18,,,,5565.6,0
12321040,17:36:31,17:36:31,1157,19,,,,5714.77,0
12321040,17:38:09,17:38:09,1159,20,,,,5978.16,0
12321040,17:39:38,17:39:38,1160,21,,,,6266.09,0
12321040,17:44:11,17:44:11,1162,22,,,,6892.76,0
12321040,17:46:17,17:46:17,10382,23,,,,7177.21,0
12321040,17:48:00,17:48:00,10383,24,,,,7469.76,
12321040,17:49:09,17:49:09,1167,25,,,,7813.87,0
12321040,17:50:03,17:50:03,10385,26,,,,8083.33,0
12321040,17:51:15,17:51:15,1170,27,,,,8401.23,0
12321040,17:51:47,17:51:47,1171,28,,,,8553.01,0
12321040,17:53:00,17:53:00,1173,29,,,,8835.6,
12321040,17:53:49,17:53:49,1174,30,,,,9078.41,0
12321040,17:54:31,17:54:31,8361,31,,,,9273.02,0
12321040,17:55:40,17:55:40,1176,32,,,,9581.14,0
12321040,17:56:12,17:56:12,1177,33,,,,9762.87,0
12321040,17:57:26,17:57:26,1178,34,,,,10127.13,0
12321040,17:58:15,17:58:15,7259,35,,,,10422.53,0
12321040,17:59:17,17:59:17,1180,36,,,,10676.06,0
12321040,18:00:31,18:00:31,7260,37,,,,11075.73,0
12321040,18:02:00,18:02:00,1182,38,,,,11520.26,
12321040,18:02:47,18:02:47,1183,39,,,,11833.1,0
12321040,18:03:30,18:03:30,1184,40,,,,12042.17,0
12321040,18:04:30,18:04:30,1185,41,,,,12321.42,0
12321040,18:05:25,18:05:25,1186,42,,,,12598.33,0
12321040,18:05:56,18:05:56,1187,43,,,,12786.6,0
12321040,18:06:39,18:06:39,1188,44,,,,13018.49,0
12321040,18:07:00,18:07:00,1189,45,,,,13148.32,
12321040,18:08:44,18:08:44,1190,46,,,,13467.24,0
12321040,18:10:33,18:10:33,1191,47,,,,13828.02,0
12321040,18:11:15,18:11:15,1192,48,,,,13959.7,0
12321040,18:12:18,18:12:18,1193,49,,,,14163.7,0
12321040,18:13:52,18:13:52,1194,50,,,,14452.48,0
12321040,18:14:44,18:14:44,1195,51,,,,14566.98,0
12321040,18:16:23,18:16:23,1196,52,,,,14778.24,0
12321040,18:17:46,18:17:46,1197,53,,,,14956.61,0
12321040,18:19:52,18:19:52,1198,54,,,,15241.36,0
12321040,18:23:20,18:23:20,6894,55,,,,15712.47,0
12321040,18:24:54,18:24:54,1346,56,,,,15931.9,0
12321040,18:29:00,18:29:00,9922,57,,1,,16550.4,
12321050,17:04:00,17:04:00,9946,1,,,1,0,
12321050,17:06:28,17:06:28,10173,2,,,,525.23,0
12321050,17:07:36,17:07:36,2571,3,,,,707.49,0
12321050,17:09:13,17:09:13,2572,4,,,,996.34,0
12321050,17:11:28,17:11:28,10028,5,,,,1435.93,0
12321050,17:16:00,17:16:00,9871,6,,,,2463.89,
12321050,17:16:35,17:16:35,2577,7,,,,2570.55,0
12321050,17:19:02,17:19:02,2578,8,,,,3011.96,0
12321050,17:20:10,17:20:10,2579,9,,,,3274.22,0
12321050,17:21:00,17:21:00,9928,10,,,,3426.39,
12321050,17:23:11,17:23:11,9912,11,,,,3667.94,0
12321050,17:26:00,17:26:00,9822,12,,,,3962.38,
12321050,17:27:01,17:27:01,8431,13,,,,4143.61,0
12321050,17:29:04,17:29:04,1153,14,,,,4483.37,0
12321050,17:31:00,17:31:00,9869,15,,,,4784.55,
12321050,17:33:14,17:33:14,1154,16,,,,5170.6,0
12321050,17:34:43,17:34:43,1155,17,,,,5436.19,0
12321050,17:35:37,17:35:37,1156,18,,,,5565.6,0
12321050,17:36:31,17:36:31,1157,19,,,,5714.77,0
12321050,17:38:09,17:38:09,1159,20,,,,5978.16,0
12321050,17:39:38,17:39:38,1160,21,,,,6266.09,0
12321050,17:44:11,17:44:11,1162,22,,,,6892.76,0
12321050,17:46:17,17:46:17,10382,23,,,,7177.21,0
12321050,17:48:00,17:48:00,10383,24,,,,7469.76,
12321050,17:49:09,17:49:09,1167,25,,,,7813.87,0
12321050,17:50:03,17:50:03,10385,26,,,,8083.33,0
12321050,17:51:15,17:51:15,1170,27,,,,8401.23,0
12321050,17:51:47,17:51:47,1171,28,,,,8553.01,0
12321050,17:53:00,17:53:00,1173,29,,,,8835.6,
12321050,17:53:49,17:53:49,1174,30,,,,9078.41,0
12321050,17:54:31,17:54:31,8361,31,,,,9273.02,0
12321050,17:55:40,17:55:40,1176,32,,,,9581.14,0
12321050,17:56:12,17:56:12,1177,33,,,,9762.87,0
12321050,17:57:26,17:57:26,1178,34,,,,10127.13,0
12321050,17:58:15,17:58:15,7259,35,,,,10422.53,0
12321050,17:59:17,17:59:17,1180,36,,,,10676.06,0
12321050,18:00:31,18:00:31,7260,37,,,,11075.73,0
12321050,18:02:00,18:02:00,1182,38,,,,11520.26,
12321050,18:02:47,18:02:47,1183,39,,,,11833.1,0
12321050,18:03:30,18:03:30,1184,40,,,,12042.17,0
12321050,18:04:30,18:04:30,1185,41,,,,12321.42,0
12321050,18:05:25,18:05:25,1186,42,,,,12598.33,0
12321050,18:05:56,18:05:56,1187,43,,,,12786.6,0
12321050,18:06:39,18:06:39,1188,44,,,,13018.49,0
12321050,18:07:00,18:07:00,1189,45,,,,13148.32,
12321050,18:08:44,18:08:44,1190,46,,,,13467.24,0
12321050,18:10:33,18:10:33,1191,47,,,,13828.02,0
12321050,18:11:15,18:11:15,1192,48,,,,13959.7,0
12321050,18:12:18,18:12:18,1193,49,,,,14163.7,0
12321050,18:13:52,18:13:52,1194,50,,,,14452.48,0
12321050,18:14:44,18:14:44,1195,51,,,,14566.98,0
12321050,18:16:23,18:16:23,1196,52,,,,14778.24,0
12321050,18:17:46,18:17:46,1197,53,,,,14956.61,0
12321050,18:19:52,18:19:52,1198,54,,,,15241.36,0
12321050,18:23:20,18:23:20,6894,55,,,,15712.47,0
12321050,18:24:54,18:24:54,1346,56,,,,15931.9,0
12321050,18:29:00,18:29:00,9922,57,,1,,16550.4,
12321060,17:04:00,17:04:00,9946,1,,,1,0,
12321060,17:06:28,17:06:28,10173,2,,,,525.23,0
12321060,17:07:36,17:07:36,2571,3,,,,707.49,0
12321060,17:09:13,17:09:13,2572,4,,,,996.34,0
12321060,17:11:28,17:11:28,10028,5,,,,1435.93,0
12321060,17:16:00,17:16:00,9871,6,,,,2463.89,
12321060,17:16:35,17:16:35,2577,7,,,,2570.55,0
12321060,17:19:02,17:19:02,2578,8,,,,3011.96,0
12321060,17:20:10,17:20:10,2579,9,,,,3274.22,0
12321060,17:21:00,17:21:00,9928,10,,,,3426.39,
12321060,17:23:11,17:23:11,9912,11,,,,3667.94,0
12321060,17:26:00,17:26:00,9822,12,,,,3962.38,
12321060,17:27:01,17:27:01,8431,13,,,,4143.61,0
12321060,17:29:04,17:29:04,1153,14,,,,4483.37,0
12321060,17:31:00,17:31:00,9869,15,,,,4784.55,
12321060,17:33:14,17:33:14,1154,16,,,,5170.6,0
12321060,17:34:43,17:34:43,1155,17,,,,5436.19,0
12321060,17:35:37,17:35:37,1156,18,,,,5565.6,0
12321060,17:36:31,17:36:31,1157,19,,,,5714.77,0
12321060,17:38:09,17:38:09,1159,20,,,,5978.16,0
12321060,17:39:38,17:39:38,1160,21,,,,6266.09,0
12321060,17:44:11,17:44:11,1162,22,,,,6892.76,0
12321060,17:46:17,17:46:17,10382,23,,,,7177.21,0
12321060,17:48:00,17:48:00,10383,24,,,,7469.76,
12321060,17:49:09,17:49:09,1167,25,,,,7813.87,0
12321060,17:50:03,17:50:03,10385,26,,,,8083.33,0
12321060,17:51:15,17:51:15,1170,27,,,,8401.23,0
12321060,17:51:47,17:51:47,1171,28,,,,8553.01,0
12321060,17:53:00,17:53:00,1173,29,,,,8835.6,
12321060,17:53:49,17:53:49,1174,30,,,,9078.41,0
12321060,17:54:31,17:54:31,8361,31,,,,9273.02,0
12321060,17:55:40,17:55:40,1176,32,,,,9581.14,0
12321060,17:56:12,17:56:12,1177,33,,,,9762.87,0
12321060,17:57:26,17:57:26,1178,34,,,,10127.13,0
12321060,17:58:15,17:58:15,7259,35,,,,10422.53,0
12321060,17:59:17,17:59:17,1180,36,,,,10676.06,0
12321060,18:00:31,18:00:31,7260,37,,,,11075.73,0
12321060,18:02:00,18:02:00,1182,38,,,,11520.26,
12321060,18:02:47,18:02:47,1183,39,,,,11833.1,0
12321060,18:03:30,18:03:30,1184,40,,,,12042.17,0
12321060,18:04:30,18:04:30,1185,41,,,,12321.42,0
12321060,18:05:25,18:05:25,1186,42,,,,12598.33,0
12321060,18:05:56,18:05:56,1187,43,,,,12786.6,0
12321060,18:06:39,18:06:39,1188,44,,,,13018.49,0
12321060,18:07:00,18:07:00,1189,45,,,,13148.32,
12321060,18:08:44,18:08:44,1190,46,,,,13467.24,0
12321060,18:10:33,18:10:33,1191,47,,,,13828.02,0
12321060,18:11:15,18:11:15,1192,48,,,,13959.7,0
12321060,18:12:18,18:12:18,1193,49,,,,14163.7,0
12321060,18:13:52,18:13:52,1194,50,,,,14452.48,0
12321060,18:14:44,18:14:44,1195,51,,,,14566.98,0
12321060,18:16:23,18:16:23,1196,52,,,,14778.24,0
12321060,18:17:46,18:17:46,1197,53,,,,14956.61,0
12321060,18:19:52,18:19:52,1198,54,,,,15241.36,0
12321060,18:23:20,18:23:20,6894,55,,,,15712.47,0
12321060,18:24:54,18:24:54,1346,56,,,,15931.9,0
12321060,18:29:00,18:29:00,9922,57,,1,,16550.4,
12654070,11:44:00,11:44:00,9946,1,,,1,0,
12654070,11:44:57,11:44:57,10173,2,,,,525.23,0
12654070,11:45:23,11:45:23,2571,3,,,,707.49,0
12654070,11:46:00,11:46:00,2572,4,,,,996.34,0
12654070,11:46:52,11:46:52,10028,5,,,,1451.04,0
12654070,11:47:51,11:47:51,9808,6,,,,1927.7,0
12654070,11:48:24,11:48:24,9690,7,,,,2210.34,0
12654070,11:49:00,11:49:00,9871,8,,,,2494.65,
12654070,11:49:28,11:49:28,2577,9,,,,2609.47,0
12654070,11:50:51,11:50:51,2578,10,,,,3044.88,0
12654070,11:51:31,11:51:31,2579,11,,,,3307.14,0
12654070,11:52:00,11:52:00,9928,12,,,,3459.31,
12654070,11:53:16,11:53:16,9912,13,,,,3708.55,0
12654070,11:55:00,11:55:00,9822,14,,,,4002.99,
12654070,11:55:48,11:55:48,8431,15,,,,4184.22,0
12654070,11:57:25,11:57:25,1153,16,,,,4523.98,0
12654070,11:59:00,11:59:00,9869,17,,,,4825.17,
12654070,12:00:26,12:00:26,1154,18,,,,5211.22,0
12654070,12:01:24,12:01:24,1155,19,,,,5476.81,0
12654070,12:01:59,12:01:59,1156,20,,,,5606.22,0
12654070,12:02:34,12:02:34,1157,21,,,,5755.39,0
12654070,12:03:37,12:03:37,1159,22,,,,6018.78,0
12654070,12:04:35,12:04:35,1160,23,,,,6306.71,0
12654070,12:07:32,12:07:32,1162,24,,,,6933.38,0
12654070,12:08:53,12:08:53,10382,25,,,,7217.83,0
12654070,12:10:00,12:10:00,10383,26,,,,7510.38,
12654070,12:10:56,12:10:56,1167,27,,,,7854.49,0
12654070,12:11:40,12:11:40,10385,28,,,,8123.95,0
12654070,12:12:39,12:12:39,1170,29,,,,8441.85,0
12654070,12:13:05,12:13:05,1171,30,,,,8593.63,0
12654070,12:14:00,12:14:00,1173,31,,,,8876.87,
12654070,12:14:31,12:14:31,1174,32,,,,9119.67,0
12654070,12:15:00,12:15:00,8361,33,,,,9314.31,0
12654070,12:15:46,12:15:46,1176,34,,,,9622.35,0
12654070,12:16:09,12:16:09,1177,35,,,,9803.75,0
12654070,12:16:58,12:16:58,1178,36,,,,10168.01,0
12654070,12:17:31,12:17:31,7259,37,,,,10463.41,0
12654070,12:18:12,12:18:12,1180,38,,,,10716.94,0
12654070,12:19:01,12:19:01,7260,39,,,,11116.61,0
12654070,12:20:00,12:20:00,1182,40,,,,11561.14,
12654070,12:20:27,12:20:27,1183,41,,,,11873.98,0
12654070,12:20:52,12:20:52,1184,42,,,,12083.05,0
12654070,12:21:26,12:21:26,1185,43,,,,12362.3,0
12654070,12:21:58,12:21:58,1186,44,,,,12639.21,0
12654070,12:22:16,12:22:16,1187,45,,,,12827.48,0
12654070,12:22:41,12:22:41,1188,46,,,,13059.37,0
12654070,12:23:00,12:23:00,1189,47,,,,13193.91,
12654070,12:24:14,12:24:14,1190,48,,,,13513.79,0
12654070,12:25:37,12:25:37,1191,49,,,,13860.02,0
12654070,12:26:05,12:26:05,1192,50,,,,13993.1,0
12654070,12:27:03,12:27:03,1193,51,,,,14200.48,0
12654070,12:28:07,12:28:07,1194,52,,,,14491.04,0
12654070,12:28:38,12:28:38,1195,53,,,,14613.94,0
12654070,12:29:21,12:29:21,1196,54,,,,14825.2,0
12654070,12:29:59,12:29:59,1197,55,,,,15003.54,0
12654070,12:30:54,12:30:54,1198,56,,,,15288.29,0
12654070,12:32:24,12:32:24,6894,57,,,,15759.43,0
12654070,12:33:06,12:33:06,1346,58,,,,15978.86,0
12654070,12:35:00,12:35:00,9922,59,,1,,16597.59,
12842020,22:47:00,22:47:00,9822,1,,,1,0,
12842020,22:47:33,22:47:33,8431,2,,,,181.2,0
12842020,22:48:46,22:48:46,1153,3,,,,516.53,0
12842020,22:50:00,22:50:00,9869,4,,,,822.36,
12842020,22:51:37,22:51:37,1154,5,,,,1208.26,0
12842020,22:52:35,22:52:35,1155,6,,,,1473.86,0
12842020,22:53:04,22:53:04,1156,7,,,,1586.43,0
12842020,22:53:33,22:53:33,1157,8,,,,1736.03,0
12842020,22:54:42,22:54:42,1159,9,,,,1985.02,0
12842020,22:55:40,22:55:40,1160,10,,,,2273.5,0
12842020,22:58:20,22:58:20,1162,11,,,,2900.94,0
12842020,22:59:40,22:59:40,10382,12,,,,3165.69,0
12842020,23:01:00,23:01:00,10383,13,,,,3457.49,
12842020,23:01:42,23:01:42,1167,14,,,,3802.23,0
12842020,23:02:14,23:02:14,10385,15,,,,4071.7,0
12842020,23:02:58,23:02:58,1170,16,,,,4389.6,0
12842020,23:03:17,23:03:17,1171,17,,,,4541.38,0
12842020,23:04:00,23:04:00,1173,18,,,,4823.96,
12842020,23:04:35,23:04:35,1174,19,,,,5067.26,0
12842020,23:05:02,23:05:02,8361,20,,,,5261.5,0
12842020,23:05:48,23:05:48,1176,21,,,,5569.62,0
12842020,23:06:09,23:06:09,1177,22,,,,5751.35,0
12842020,23:06:57,23:06:57,1178,23,,,,6115.61,0
12842020,23:07:31,23:07:31,7259,24,,,,6410.95,0
12842020,23:08:13,23:08:13,1180,25,,,,6664.28,0
12842020,23:09:01,23:09:01,7260,26,,,,7063.95,0
12842020,23:10:00,23:10:00,1182,27,,,,7508.48,
12842020,23:10:28,23:10:28,1183,28,,,,7821.32,0
12842020,23:10:53,23:10:53,1184,29,,,,8030.34,0
12842020,23:11:30,23:11:30,1185,30,,,,8309.59,0
12842020,23:12:02,23:12:02,1186,31,,,,8586.5,0
12842020,23:12:21,23:12:21,1187,32,,,,8774.77,0
12842020,23:12:47,23:12:47,1188,33,,,,9006.66,0
12842020,23:13:00,23:13:00,1189,34,,,,9136.49,
12842020,23:13:56,23:13:56,1190,35,,,,9455.41,0
12842020,23:14:56,23:14:56,1191,36,,,,9816.19,0
12842020,23:15:19,23:15:19,1192,37,,,,9947.87,0
12842020,23:15:53,23:15:53,1193,38,,,,10151.87,0
12842020,23:16:44,23:16:44,1194,39,,,,10440.65,0
12842020,23:17:13,23:17:13,1195,40,,,,10555.15,0
12842020,23:18:07,23:18:07,1196,41,,,,10765.73,0
12842020,23:18:44,23:18:44,1197,42,,,,10944.68,0
12842020,23:19:52,23:19:52,1198,43,,,,11229.71,0
12842020,23:21:57,23:21:57,6894,44,,,,11701.15,0
12842020,23:22:46,23:22:46,1346,45,,,,11920.58,0
12842020,23:25:00,23:25:00,9922,46,,1,,12539.19,
12842030,22:47:00,22:47:00,9822,1,,,1,0,
12842030,22:47:33,22:47:33,8431,2,,,,181.2,0
12842030,22:48:46,22:48:46,1153,3,,,,516.53,0
12842030,22:50:00,22:50:00,9869,4,,,,822.36,
12842030,22:51:37,22:51:37,1154,5,,,,1208.26,0
12842030,22:52:35,22:52:35,1155,6,,,,1473.86,0
12842030,22:53:04,22:53:04,1156,7,,,,1586.43,0
12842030,22:53:33,22:53:33,1157,8,,,,1736.03,0
12842030,22:54:42,22:54:42,1159,9,,,,1985.02,0
12842030,22:55:40,22:55:40,1160,10,,,,2273.5,0
12842030,22:58:20,22:58:20,1162,11,,,,2900.94,0
12842030,22:59:40,22:59:40,10382,12,,,,3165.69,0
12842030,23:01:00,23:01:00,10383,13,,,,3457.49,
12842030,23:01:42,23:01:42,1167,14,,,,3802.23,0
12842030,23:02:14,23:02:14,10385,15,,,,4071.7,0
12842030,23:02:58,23:02:58,1170,16,,,,4389.6,0
12842030,23:03:17,23:03:17,1171,17,,,,4541.38,0
12842030,23:04:00,23:04:00,1173,18,,,,4823.96,
12842030,23:04:35,23:04:35,1174,19,,,,5067.26,0
12842030,23:05:02,23:05:02,8361,20,,,,5261.5,0
12842030,23:05:48,23:05:48,1176,21,,,,5569.62,0
12842030,23:06:09,23:06:09,1177,22,,,,5751.35,0
12842030,23:06:57,23:06:57,1178,23,,,,6115.61,0
12842030,23:07:31,23:07:31,7259,24,,,,6410.95,0
12842030,23:08:13,23:08:13,1180,25,,,,6664.28,0
12842030,23:09:01,23:09:01,7260,26,,,,7063.95,0
12842030,23:10:00,23:10:00,1182,27,,,,7508.48,
12842030,23:10:28,23:10:28,1183,28,,,,7821.32,0
12842030,23:10:53,23:10:53,1184,29,,,,8030.34,0
12842030,23:11:30,23:11:30,1185,30,,,,8309.59,0
12842030,23:12:02,23:12:02,1186,31,,,,8586.5,0
12842030,23:12:21,23:12:21,1187,32,,,,8774.77,0
12842030,23:12:47,23:12:47,1188,33,,,,9006.66,0
12842030,23:13:00,23:13:00,1189,34,,,,9136.49,
12842030,23:13:56,23:13:56,1190,35,,,,9455.41,0
12842030,23:14:56,23:14:56,1191,36,,,,9816.19,0
12842030,23:15:19,23:15:19,1192,37,,,,9947.87,0
12842030,23:15:53,23:15:53,1193,38,,,,10151.87,0
12842030,23:16:44,23:16:44,1194,39,,,,10440.65,0
12842030,23:17:13,23:17:13,1195,40,,,,10555.15,0
12842030,23:18:07,23:18:07,1196,41,,,,10765.73,0
12842030,23:18:44,23:18:44,1197,42,,,,10944.68,0
12842030,23:19:52,23:19:52,1198,43,,,,11229.71,0
12842030,23:21:57,23:21:57,6894,44,,,,11701.15,0
12842030,23:22:46,23:22:46,1346,45,,,,11920.58,0
12842030,23:25:00,23:25:00,9922,46,,1,,12539.19,
12842040,22:47:00,22:47:00,9822,1,,,1,0,
12842040,22:47:33,22:47:33,8431,2,,,,181.2,0
12842040,22:48:46,22:48:46,1153,3,,,,516.53,0
12842040,22:50:00,22:50:00,9869,4,,,,822.36,
12842040,22:51:37,22:51:37,1154,5,,,,1208.26,0
12842040,22:52:35,22:52:35,1155,6,,,,1473.86,0
12842040,22:53:04,22:53:04,1156,7,,,,1586.43,0
12842040,22:53:33,22:53:33,1157,8,,,,1736.03,0
12842040,22:54:42,22:54:42,1159,9,,,,1985.02,0
12842040,22:55:40,22:55:40,1160,10,,,,2273.5,0
12842040,22:58:20,22:58:20,1162,11,,,,2900.94,0
12842040,22:59:40,22:59:40,10382,12,,,,3165.69,0
12842040,23:01:00,23:01:00,10383,13,,,,3457.49,
12842040,23:01:42,23:01:42,1167,14,,,,3802.23,0
12842040,23:02:14,23:02:14,10385,15,,,,4071.7,0
12842040,23:02:58,23:02:58,1170,16,,,,4389.6,0
12842040,23:03:17,23:03:17,1171,17,,,,4541.38,0
12842040,23:04:00,23:04:00,1173,18,,,,4823.96,
12842040,23:04:35,23:04:35,1174,19,,,,5067.26,0
12842040,23:05:02,23:05:02,8361,20,,,,5261.5,0
12842040,23:05:48,23:05:48,1176,21,,,,5569.62,0
12842040,23:06:09,23:06:09,1177,22,,,,5751.35,0
12842040,23:06:57,23:06:57,1178,23,,,,6115.61,0
12842040,23:07:31,23:07:31,7259,24,,,,6410.95,0
12842040,23:08:13,23:08:13,1180,25,,,,6664.28,0
12842040,23:09:01,23:09:01,7260,26,,,,7063.95,0
12842040,23:10:00,23:10:00,1182,27,,,,7508.48,
12842040,23:10:28,23:10:28,1183,28,,,,7821.32,0
12842040,23:10:53,23:10:53,1184,29,,,,8030.34,0
12842040,23:11:30,23:11:30,1185,30,,,,8309.59,0
12842040,23:12:02,23:12:02,1186,31,,,,8586.5,0
12842040,23:12:21,23:12:21,1187,32,,,,8774.77,0
12842040,23:12:47,23:12:47,1188,33,,,,9006.66,0
12842040,23:13:00,23:13:00,1189,34,,,,9136.49,
12842040,23:13:56,23:13:56,1190,35,,,,9455.41,0
12842040,23:14:56,23:14:56,1191,36,,,,9816.19,0
12842040,23:15:19,23:15:19,1192,37,,,,9947.87,0
12842040,23:15:53,23:15:53,1193,38,,,,10151.87,0
12842040,23:16:44,23:16:44,1194,39,,,,10440.65,0
12842040,23:17:13,23:17:13,1195,40,,,,10555.15,0
12842040,23:18:07,23:18:07,1196,41,,,,10765.73,0
12842040,23:18:44,23:18:44,1197,42,,,,10944.68,0
12842040,23:19:52,23:19:52,1198,43,,,,11229.71,0
12842040,23:21:57,23:21:57,6894,44,,,,11701.15,0
12842040,23:22:46,23:22:46,1346,45,,,,11920.58,0
12842040,23:25:00,23:25:00,9922,46,,1,,12539.19,
12842050,22:47:00,22:47:00,9822,1,,,1,0,
12842050,22:47:33,22:47:33,8431,2,,,,181.2,0
12842050,22:48:46,22:48:46,1153,3,,,,516.53,0
12842050,22:50:00,22:50:00,9869,4,,,,822.36,
12842050,22:51:37,22:51:37,1154,5,,,,1208.26,0
12842050,22:52:35,22:52:35,1155,6,,,,1473.86,0
12842050,22:53:04,22:53:04,1156,7,,,,1586.43,0
12842050,22:53:33,22:53:33,1157,8,,,,1736.03,0
12842050,22:54:42,22:54:42,1159,9,,,,1985.02,0
12842050,22:55:40,22:55:40,1160,10,,,,2273.5,0
12842050,22:58:20,22:58:20,1162,11,,,,2900.94,0
12842050,22:59:40,22:59:40,10382,12,,,,3165.69,0
12842050,23:01:00,23:01:00,10383,13,,,,3457.49,
12842050,23:01:42,23:01:42,1167,14,,,,3802.23,0
12842050,23:02:14,23:02:14,10385,15,,,,4071.7,0
12842050,23:02:58,23:02:58,1170,16,,,,4389.6,0
12842050,23:03:17,23:03:17,1171,17,,,,4541.38,0
12842050,23:04:00,23:04:00,1173,18,,,,4823.96,
12842050,23:04:35,23:04:35,1174,19,,,,5067.26,0
12842050,23:05:02,23:05:02,8361,20,,,,5261.5,0
12842050,23:05:48,23:05:48,1176,21,,,,5569.62,0
12842050,23:06:09,23:06:09,1177,22,,,,5751.35,0
12842050,23:06:57,23:06:57,1178,23,,,,6115.61,0
12842050,23:07:31,23:07:31,7259,24,,,,6410.95,0
12842050,23:08:13,23:08:13,1180,25,,,,6664.28,0
12842050,23:09:01,23:09:01,7260,26,,,,7063.95,0
12842050,23:10:00,23:10:00,1182,27,,,,7508.48,
12842050,23:10:28,23:10:28,1183,28,,,,7821.32,0
12842050,23:10:53,23:10:53,1184,29,,,,8030.34,0
12842050,23:11:30,23:11:30,1185,30,,,,8309.59,0
12842050,23:12:02,23:12:02,1186,31,,,,8586.5,0
12842050,23:12:21,23:12:21,1187,32,,,,8774.77,0
12842050,23:12:47,23:12:47,1188,33,,,,9006.66,0
12842050,23:13:00,23:13:00,1189,34,,,,9136.49,
12842050,23:13:56,23:13:56,1190,35,,,,9455.41,0
12842050,23:14:56,23:14:56,1191,36,,,,9816.19,0
12842050,23:15:19,23:15:19,1192,37,,,,9947.87,0
12842050,23:15:53,23:15:53,1193,38,,,,10151.87,0
12842050,23:16:44,23:16:44,1194,39,,,,10440.65,0
12842050,23:17:13,23:17:13,1195,40,,,,10555.15,0
12842050,23:18:07,23:18:07,1196,41,,,,10765.73,0
12842050,23:18:44,23:18:44,1197,42,,,,10944.68,0
12842050,23:19:52,23:19:52,1198,43,,,,11229.71,0
12842050,23:21:57,23:21:57,6894,44,,,,11701.15,0
12842050,23:22:46,23:22:46,1346,45,,,,11920.58,0
12842050,23:25:00,23:25:00,9922,46,,1,,12539.19,
12842060,22:47:00,22:47:00,9822,1,,,1,0,
12842060,22:47:33,22:47:33,8431,2,,,,181.2,0
12842060,22:48:46,22:48:46,1153,3,,,,516.53,0
12842060,22:50:00,22:50:00,9869,4,,,,822.36,
12842060,22:51:37,22:51:37,1154,5,,,,1208.26,0
12842060,22:52:35,22:52:35,1155,6,,,,1473.86,0
12842060,22:53:04,22:53:04,1156,7,,,,1586.43,0
12842060,22:53:33,22:53:33,1157,8,,,,1736.03,0
12842060,22:54:42,22:54:42,1159,9,,,,1985.02,0
12842060,22:55:40,22:55:40,1160,10,,,,2273.5,0
12842060,22:58:20,22:58:20,1162,11,,,,2900.94,0
12842060,22:59:40,22:59:40,10382,12,,,,3165.69,0
12842060,23:01:00,23:01:00,10383,13,,,,3457.49,
12842060,23:01:42,23:01:42,1167,14,,,,3802.23,0
12842060,23:02:14,23:02:14,10385,15,,,,4071.7,0
12842060,23:02:58,23:02:58,1170,16,,,,4389.6,0
12842060,23:03:17,23:03:17,1171,17,,,,4541.38,0
12842060,23:04:00,23:04:00,1173,18,,,,4823.96,
12842060,23:04:35,23:04:35,1174,19,,,,5067.26,0
12842060,23:05:02,23:05:02,8361,20,,,,5261.5,0
12842060,23:05:48,23:05:48,1176,21,,,,5569.62,0
12842060,23:06:09,23:06:09,1177,22,,,,5751.35,0
12842060,23:06:57,23:06:57,1178,23,,,,6115.61,0
12842060,23:07:31,23:07:31,7259,24,,,,6410.95,0
12842060,23:08:13,23:08:13,1180,25,,,,6664.28,0
12842060,23:09:01,23:09:01,7260,26,,,,7063.95,0
12842060,23:10:00,23:10:00,1182,27,,,,7508.48,
12842060,23:10:28,23:10:28,1183,28,,,,7821.32,0
12842060,23:10:53,23:10:53,1184,29,,,,8030.34,0
12842060,23:11:30,23:11:30,1185,30,,,,8309.59,0
12842060,23:12:02,23:12:02,1186,31,,,,8586.5,0
12842060,23:12:21,23:12:21,1187,32,,,,8774.77,0
12842060,23:12:47,23:12:47,1188,33,,,,9006.66,0
12842060,23:13:00,23:13:00,1189,34,,,,9136.49,
12842060,23:13:56,23:13:56,1190,35,,,,9455.41,0
12842060,23:14:56,23:14:56,1191,36,,,,9816.19,0
12842060,23:15:19,23:15:19,1192,37,,,,9947.87,0
12842060,23:15:53,23:15:53,1193,38,,,,10151.87,0
12842060,23:16:44,23:16:44,1194,39,,,,10440.65,0
12842060,23:17:13,23:17:13,1195,40,,,,10555.15,0
12842060,23:18:07,23:18:07,1196,41,,,,10765.73,0
12842060,23:18:44,23:18:44,1197,42,,,,10944.68,0
12842060,23:19:52,23:19:52,1198,43,,,,11229.71,0
12842060,23:21:57,23:21:57,6894,44,,,,11701.15,0
12842060,23:22:46,23:22:46,1346,45,,,,11920.58,0
12842060,23:25:00,23:25:00,9922,46,,1,,12539.19,
12996070,20:10:00,20:10:00,9822,1,,,1,0,
12996070,20:10:44,20:10:44,8431,2,,,,181.2,0
12996070,20:12:22,20:12:22,1153,3,,,,516.53,0
12996070,20:14:00,20:14:00,9869,4,,,,822.36,
12996070,20:15:37,20:15:37,1154,5,,,,1208.26,0
12996070,20:16:35,20:16:35,1155,6,,,,1473.86,0
12996070,20:17:04,20:17:04,1156,7,,,,1586.43,0
12996070,20:17:33,20:17:33,1157,8,,,,1736.03,0
12996070,20:18:42,20:18:42,1159,9,,,,1985.02,0
12996070,20:19:40,20:19:40,1160,10,,,,2273.5,0
12996070,20:22:20,20:22:20,1162,11,,,,2900.94,0
12996070,20:23:40,20:23:40,10382,12,,,,3165.69,0
12996070,20:25:00,20:25:00,10383,13,,,,3457.49,
12996070,20:25:56,20:25:56,1167,14,,,,3802.23,0
12996070,20:26:39,20:26:39,10385,15,,,,4071.7,0
12996070,20:27:37,20:27:37,1170,16,,,,4389.6,0
12996070,20:28:03,20:28:03,1171,17,,,,4541.38,0
12996070,20:29:00,20:29:00,1173,18,,,,4823.96,
12996070,20:29:35,20:29:35,1174,19,,,,5067.26,0
12996070,20:30:02,20:30:02,8361,20,,,,5261.5,0
12996070,20:30:48,20:30:48,1176,21,,,,5569.62,0
12996070,20:31:09,20:31:09,1177,22,,,,5751.35,0
12996070,20:31:57,20:31:57,1178,23,,,,6115.61,0
12996070,20:32:31,20:32:31,7259,24,,,,6410.95,0
12996070,20:33:13,20:33:13,1180,25,,,,6664.28,0
12996070,20:34:01,20:34:01,7260,26,,,,7063.95,0
12996070,20:35:00,20:35:00,1182,27,,,,7508.48,
12996070,20:35:28,20:35:28,1183,28,,,,7821.32,0
12996070,20:35:53,20:35:53,1184,29,,,,8030.34,0
12996070,20:36:30,20:36:30,1185,30,,,,8309.59,0
12996070,20:37:02,20:37:02,1186,31,,,,8586.5,0
12996070,20:37:21,20:37:21,1187,32,,,,8774.77,0
12996070,20:37:47,20:37:47,1188,33,,,,9006.66,0
12996070,20:38:00,20:38:00,1189,34,,,,9136.49,
12996070,20:38:47,20:38:47,1190,35,,,,9455.41,0
12996070,20:39:37,20:39:37,1191,36,,,,9816.19,0
12996070,20:39:56,20:39:56,1192,37,,,,9947.87,0
12996070,20:40:24,20:40:24,1193,38,,,,10151.87,0
12996070,20:41:07,20:41:07,1194,39,,,,10440.65,0
12996070,20:41:31,20:41:31,1195,40,,,,10555.15,0
12996070,20:42:16,20:42:16,1196,41,,,,10765.73,0
12996070,20:42:46,20:42:46,1197,42,,,,10944.68,0
12996070,20:43:43,20:43:43,1198,43,,,,11229.71,0
12996070,20:45:28,20:45:28,6894,44,,,,11701.15,0
12996070,20:46:08,20:46:08,1346,45,,,,11920.58,0
12996070,20:48:00,20:48:00,9922,46,,1,,12539.19,
1306020,20:48:00,20:48:00,9822,1,,,1,0,
1306020,20:48:33,20:48:33,8431,2,,,,181.2,0
1306020,20:49:46,20:49:46,1153,3,,,,516.53,0
1306020,20:51:00,20:51:00,9869,4,,,,822.36,
1306020,20:52:46,20:52:46,1154,5,,,,1208.26,0
1306020,20:53:50,20:53:50,1155,6,,,,1473.86,0
1306020,20:54:21,20:54:21,1156,7,,,,1586.43,0
1306020,20:54:53,20:54:53,1157,8,,,,1736.03,0
1306020,20:56:08,20:56:08,1159,9,,,,1985.02,0
1306020,20:57:11,20:57:11,1160,10,,,,2273.5,0
1306020,21:00:05,21:00:05,1162,11,,,,2900.94,0
1306020,21:01:32,21:01:32,10382,12,,,,3165.69,0
1306020,21:03:00,21:03:00,10383,13,,,,3457.49,
1306020,21:03:56,21:03:56,1167,14,,,,3802.23,0
1306020,21:04:39,21:04:39,10385,15,,,,4071.7,0
1306020,21:05:37,21:05:37,1170,16,,,,4389.6,0
1306020,21:06:03,21:06:03,1171,17,,,,4541.38,0
1306020,21:07:00,21:07:00,1173,18,,,,4823.96,
1306020,21:07:47,21:07:47,1174,19,,,,5067.26,0
1306020,21:08:23,21:08:23,8361,20,,,,5261.5,0
1306020,21:09:24,21:09:24,1176,21,,,,5569.62,0
1306020,21:09:52,21:09:52,1177,22,,,,5751.35,0
1306020,21:10:56,21:10:56,1178,23,,,,6115.61,0
1306020,21:11:41,21:11:41,7259,24,,,,6410.95,0
1306020,21:12:37,21:12:37,1180,25,,,,6664.28,0
1306020,21:13:42,21:13:42,7260,26,,,,7063.95,0
1306020,21:15:00,21:15:00,1182,27,,,,7508.48,
1306020,21:15:28,21:15:28,1183,28,,,,7821.32,0
1306020,21:15:53,21:15:53,1184,29,,,,8030.34,0
1306020,21:16:30,21:16:30,1185,30,,,,8309.59,0
1306020,21:17:02,21:17:02,1186,31,,,,8586.5,0
1306020,21:17:21,21:17:21,1187,32,,,,8774.77,0
1306020,21:17:47,21:17:47,1188,33,,,,9006.66,0
1306020,21:18:00,21:18:00,1189,34,,,,9136.49,
1306020,21:19:01,21:19:01,1190,35,,,,9455.41,0
1306020,21:20:06,21:20:06,1191,36,,,,9816.19,0
1306020,21:20:31,21:20:31,1192,37,,,,9947.87,0
1306020,21:21:08,21:21:08,1193,38,,,,10151.87,0
1306020,21:22:03,21:22:03,1194,39,,,,10440.65,0
1306020,21:22:34,21:22:34,1195,40,,,,10555.15,0
1306020,21:23:32,21:23:32,1196,41,,,,10765.73,0
1306020,21:24:13,21:24:13,1197,42,,,,10944.68,0
1306020,21:25:27,21:25:27,1198,43,,,,11229.71,0
1306020,21:27:42,21:27:42,6894,44,,,,11701.15,0
1306020,21:28:35,21:28:35,1346,45,,,,11920.58,0
1306020,21:31:00,21:31:00,9922,46,,1,,12539.19,
1306030,20:48:00,20:48:00,9822,1,,,1,0,
1306030,20:48:33,20:48:33,8431,2,,,,181.2,0
1306030,20:49:46,20:49:46,1153,3,,,,516.53,0
1306030,20:51:00,20:51:00,9869,4,,,,822.36,
1306030,20:52:46,20:52:46,1154,5,,,,1208.26,0
1306030,20:53:50,20:53:50,1155,6,,,,1473.86,0
1306030,20:54:21,20:54:21,1156,7,,,,1586.43,0
1306030,20:54:53,20:54:53,1157,8,,,,1736.03,0
1306030,20:56:08,20:56:08,1159,9,,,,1985.02,0
1306030,20:57:11,20:57:11,1160,10,,,,2273.5,0
1306030,21:00:05,21:00:05,1162,11,,,,2900.94,0
1306030,21:01:32,21:01:32,10382,12,,,,3165.69,0
1306030,21:03:00,21:03:00,10383,13,,,,3457.49,
1306030,21:03:56,21:03:56,1167,14,,,,3802.23,0
1306030,21:04:39,21:04:39,10385,15,,,,4071.7,0
1306030,21:05:37,21:05:37,1170,16,,,,4389.6,0
1306030,21:06:03,21:06:03,1171,17,,,,4541.38,0
1306030,21:07:00,21:07:00,1173,18,,,,4823.96,
1306030,21:07:47,21:07:47,1174,19,,,,5067.26,0
1306030,21:08:23,21:08:23,8361,20,,,,5261.5,0
1306030,21:09:24,21:09:24,1176,21,,,,5569.62,0
1306030,21:09:52,21:09:52,1177,22,,,,5751.35,0
1306030,21:10:56,21:10:56,1178,23,,,,6115.61,0
1306030,21:11:41,21:11:41,7259,24,,,,6410.95,0
1306030,21:12:37,21:12:37,1180,25,,,,6664.28,0
1306030,21:13:42,21:13:42,7260,26,,,,7063.95,0
1306030,21:15:00,21:15:00,1182,27,,,,7508.48,
1306030,21:15:28,21:15:28,1183,28,,,,7821.32,0
1306030,21:15:53,21:15:53,1184,29,,,,8030.34,0
1306030,21:16:30,21:16:30,1185,30,,,,8309.59,0
1306030,21:17:02,21:17:02,1186,31,,,,8586.5,0
1306030,21:17:21,21:17:21,1187,32,,,,8774.77,0
1306030,21:17:47,21:17:47,1188,33,,,,9006.66,0
1306030,21:18:00,21:18:00,1189,34,,,,9136.49,
1306030,21:19:01,21:19:01,1190,35,,,,9455.41,0
1306030,21:20:06,21:20:06,1191,36,,,,9816.19,0
1306030,21:20:31,21:20:31,1192,37,,,,9947.87,0
1306030,21:21:08,21:21:08,1193,38,,,,10151.87,0
1306030,21:22:03,21:22:03,1194,39,,,,10440.65,0
1306030,21:22:34,21:22:34,1195,40,,,,10555.15,0
1306030,21:23:32,21:23:32,1196,41,,,,10765.73,0
1306030,21:24:13,21:24:13,1197,42,,,,10944.68,0
1306030,21:25:27,21:25:27,1198,43,,,,11229.71,0
1306030,21:27:42,21:27:42,6894,44,,,,11701.15,0
1306030,21:28:35,21:28:35,1346,45,,,,11920.58,0
1306030,21:31:00,21:31:00,9922,46,,1,,12539.19,
1306040,20:48:00,20:48:00,9822,1,,,1,0,
1306040,20:48:33,20:48:33,8431,2,,,,181.2,0
1306040,20:49:46,20:49:46,1153,3,,,,516.53,0
1306040,20:51:00,20:51:00,9869,4,,,,822.36,
1306040,20:52:46,20:52:46,1154,5,,,,1208.26,0
1306040,20:53:50,20:53:50,1155,6,,,,1473.86,0
1306040,20:54:21,20:54:21,1156,7,,,,1586.43,0
1306040,20:54:53,20:54:53,1157,8,,,,1736.03,0
1306040,20:56:08,20:56:08,1159,9,,,,1985.02,0
1306040,20:57:11,20:57:11,1160,10,,,,2273.5,0
1306040,21:00:05,21:00:05,1162,11,,,,2900.94,0
1306040,21:01:32,21:01:32,10382,12,,,,3165.69,0
1306040,21:03:00,21:03:00,10383,13,,,,3457.49,
1306040,21:03:56,21:03:56,1167,14,,,,3802.23,0
1306040,21:04:39,21:04:39,10385,15,,,,4071.7,0
1306040,21:05:37,21:05:37,1170,16,,,,4389.6,0
1306040,21:06:03,21:06:03,1171,17,,,,4541.38,0
1306040,21:07:00,21:07:00,1173,18,,,,4823.96,
1306040,21:07:47,21:07:47,1174,19,,,,5067.26,0
1306040,21:08:23,21:08:23,8361,20,,,,5261.5,0
1306040,21:09:24,21:09:24,1176,21,,,,5569.62,0
1306040,21:09:52,21:09:52,1177,22,,,,5751.35,0
1306040,21:10:56,21:10:56,1178,23,,,,6115.61,0
1306040,21:11:41,21:11:41,7259,24,,,,6410.95,0
1306040,21:12:37,21:12:37,1180,25,,,,6664.28,0
1306040,21:13:42,21:13:42,7260,26,,,,7063.95,0
1306040,21:15:00,21:15:00,1182,27,,,,7508.48,
1306040,21:15:28,21:15:28,1183,28,,,,7821.32,0
1306040,21:15:53,21:15:53,1184,29,,,,8030.34,0
1306040,21:16:30,21:16:30,1185,30,,,,8309.59,0
1306040,21:17:02,21:17:02,1186,31,,,,8586.5,0
1306040,21:17:21,21:17:21,1187,32,,,,8774.77,0
1306040,21:17:47,21:17:47,1188,33,,,,9006.66,0
1306040,21:18:00,21:18:00,1189,34,,,,9136.49,
1306040,21:19:01,21:19:01,1190,35,,,,9455.41,0
1306040,21:20:06,21:20:06,1191,36,,,,9816.19,0
1306040,21:20:31,21:20:31,1192,37,,,,9947.87,0
1306040,21:21:08,21:21:08,1193,38,,,,10151.87,0
1306040,21:22:03,21:22:03,1194,39,,,,10440.65,0
1306040,21:22:34,21:22:34,1195,40,,,,10555.15,0
1306040,21:23:32,21:23:32,1196,41,,,,10765.73,0
1306040,21:24:13,21:24:13,1197,42,,,,10944.68,0
1306040,21:25:27,21:25:27,1198,43,,,,11229.71,0
1306040,21:27:42,21:27:42,6894,44,,,,11701.15,0
1306040,21:28:35,21:28:35,1346,45,,,,11920.58,0
1306040,21:31:00,21:31:00,9922,46,,1,,12539.19,
1306050,20:48:00,20:48:00,9822,1,,,1,0,
1306050,20:48:33,20:48:33,8431,2,,,,181.2,0
1306050,20:49:46,20:49:46,1153,3,,,,516.53,0
1306050,20:51:00,20:51:00,9869,4,,,,822.36,
1306050,20:52:46,20:52:46,1154,5,,,,1208.26,0
1306050,20:53:50,20:53:50,1155,6,,,,1473.86,0
1306050,20:54:21,20:54:21,1156,7,,,,1586.43,0
1306050,20:54:53,20:54:53,1157,8,,,,1736.03,0
1306050,20:56:08,20:56:08,1159,9,,,,1985.02,0
1306050,20:57:11,20:57:11,1160,10,,,,2273.5,0
1306050,21:00:05,21:00:05,1162,11,,,,2900.94,0
1306050,21:01:32,21:01:32,10382,12,,,,3165.69,0
1306050,21:03:00,21:03:00,10383,13,,,,3457.49,
1306050,21:03:56,21:03:56,1167,14,,,,3802.23,0
1306050,21:04:39,21:04:39,10385,15,,,,4071.7,0
1306050,21:05:37,21:05:37,1170,16,,,,4389.6,0
1306050,21:06:03,21:06:03,1171,17,,,,4541.38,0
1306050,21:07:00,21:07:00,1173,18,,,,4823.96,
1306050,21:07:47,21:07:47,1174,19,,,,5067.26,0
1306050,21:08:23,21:08:23,8361,20,,,,5261.5,0
1306050,21:09:24,21:09:24,1176,21,,,,5569.62,0
1306050,21:09:52,21:09:52,1177,22,,,,5751.35,0
1306050,21:10:56,21:10:56,1178,23,,,,6115.61,0
1306050,21:11:41,21:11:41,7259,24,,,,6410.95,0
1306050,21:12:37,21:12:37,1180,25,,,,6664.28,0
1306050,21:13:42,21:13:42,7260,26,,,,7063.95,0
1306050,21:15:00,21:15:00,1182,27,,,,7508.48,
1306050,21:15:28,21:15:28,1183,28,,,,7821.32,0
1306050,21:15:53,21:15:53,1184,29,,,,8030.34,0
1306050,21:16:30,21:16:30,1185,30,,,,8309.59,0
1306050,21:17:02,21:17:02,1186,31,,,,8586.5,0
1306050,21:17:21,21:17:21,1187,32,,,,8774.77,0
1306050,21:17:47,21:17:47,1188,33,,,,9006.66,0
1306050,21:18:00,21:18:00,1189,34,,,,9136.49,
1306050,21:19:01,21:19:01,1190,35,,,,9455.41,0
1306050,21:20:06,21:20:06,1191,36,,,,9816.19,0
1306050,21:20:31,21:20:31,1192,37,,,,9947.87,0
1306050,21:21:08,21:21:08,1193,38,,,,10151.87,0
1306050,21:22:03,21:22:03,1194,39,,,,10440.65,0
1306050,21:22:34,21:22:34,1195,40,,,,10555.15,0
1306050,21:23:32,21:23:32,1196,41,,,,10765.73,0
1306050,21:24:13,21:24:13,1197,42,,,,10944.68,0
1306050,21:25:27,21:25:27,1198,43,,,,11229.71,0
1306050,21:27:42,21:27:42,6894,44,,,,11701.15,0
1306050,21:28:35,21:28:35,1346,45,,,,11920.58,0
1306050,21:31:00,21:31:00,9922,46,,1,,12539.19,
1306060,20:48:00,20:48:00,9822,1,,,1,0,
1306060,20:48:33,20:48:33,8431,2,,,,181.2,0
1306060,20:49:46,20:49:46,1153,3,,,,516.53,0
1306060,20:51:00,20:51:00,9869,4,,,,822.36,
1306060,20:52:46,20:52:46,1154,5,,,,1208.26,0
1306060,20:53:50,20:53:50,1155,6,,,,1473.86,0
1306060,20:54:21,20:54:21,1156,7,,,,1586.43,0
1306060,20:54:53,20:54:53,1157,8,,,,1736.03,0
1306060,20:56:08,20:56:08,1159,9,,,,1985.02,0
1306060,20:57:11,20:57:11,1160,10,,,,2273.5,0
1306060,21:00:05,21:00:05,1162,11,,,,2900.94,0
1306060,21:01:32,21:01:32,10382,12,,,,3165.69,0
1306060,21:03:00,21:03:00,10383,13,,,,3457.49,
1306060,21:03:56,21:03:56,1167,14,,,,3802.23,0
1306060,21:04:39,21:04:39,10385,15,,,,4071.7,0
1306060,21:05:37,21:05:37,1170,16,,,,4389.6,0
1306060,21:06:03,21:06:03,1171,17,,,,4541.38,0
1306060,21:07:00,21:07:00,1173,18,,,,4823.96,
1306060,21:07:47,21:07:47,1174,19,,,,5067.26,0
1306060,21:08:23,21:08:23,8361,20,,,,5261.5,0
1306060,21:09:24,21:09:24,1176,21,,,,5569.62,0
1306060,21:09:52,21:09:52,1177,22,,,,5751.35,0
1306060,21:10:56,21:10:56,1178,23,,,,6115.61,0
1306060,21:11:41,21:11:41,7259,24,,,,6410.95,0
1306060,21:12:37,21:12:37,1180,25,,,,6664.28,0
1306060,21:13:42,21:13:42,7260,26,,,,7063.95,0
1306060,21:15:00,21:15:00,1182,27,,,,7508.48,
1306060,21:15:28,21:15:28,1183,28,,,,7821.32,0
1306060,21:15:53,21:15:53,1184,29,,,,8030.34,0
1306060,21:16:30,21:16:30,1185,30,,,,8309.59,0
1306060,21:17:02,21:17:02,1186,31,,,,8586.5,0
1306060,21:17:21,21:17:21,1187,32,,,,8774.77,0
1306060,21:17:47,21:17:47,1188,33,,,,9006.66,0
1306060,21:18:00,21:18:00,1189,34,,,,9136.49,
1306060,21:19:01,21:19:01,1190,35,,,,9455.41,0
1306060,21:20:06,21:20:06,1191,36,,,,9816.19,0
1306060,21:20:31,21:20:31,1192,37,,,,9947.87,0
1306060,21:21:08,21:21:08,1193,38,,,,10151.87,0
1306060,21:22:03,21:22:03,1194,39,,,,10440.65,0
1306060,21:22:34,21:22:34,1195,40,,,,10555.15,0
1306060,21:23:32,21:23:32,1196,41,,,,10765.73,0
1306060,21:24:13,21:24:13,1197,42,,,,10944.68,0
1306060,21:25:27,21:25:27,1198,43,,,,11229.71,0
1306060,21:27:42,21:27:42,6894,44,,,,11701.15,0
1306060,21:28:35,21:28:35,1346,45,,,,11920.58,0
1306060,21:31:00,21:31:00,9922,46,,1,,12539.19,
13113010,16:55:00,16:55:00,9946,1,,,1,0,
13113010,16:55:57,16:55:57,10173,2,,,,525.23,0
13113010,16:56:23,16:56:23,2571,3,,,,707.49,0
13113010,16:57:00,16:57:00,2572,4,,,,996.34,0
13113010,16:57:52,16:57:52,10028,5,,,,1451.04,0
13113010,16:58:51,16:58:51,9808,6,,,,1927.7,0
13113010,16:59:24,16:59:24,9690,7,,,,2210.34,0
13113010,17:00:00,17:00:00,9871,8,,,,2494.65,
13113010,17:00:28,17:00:28,2577,9,,,,2609.47,0
13113010,17:01:51,17:01:51,2578,10,,,,3044.88,0
13113010,17:02:31,17:02:31,2579,11,,,,3307.14,0
13113010,17:03:00,17:03:00,9928,12,,,,3459.31,
13113010,17:04:16,17:04:16,9912,13,,,,3708.55,0
13113010,17:06:00,17:06:00,9822,14,,,,4002.99,
13113010,17:06:48,17:06:48,8431,15,,,,4184.22,0
13113010,17:08:25,17:08:25,1153,16,,,,4523.98,0
13113010,17:10:00,17:10:00,9869,17,,,,4825.17,
13113010,17:11:26,17:11:26,1154,18,,,,5211.22,0
13113010,17:12:24,17:12:24,1155,19,,,,5476.81,0
13113010,17:12:59,17:12:59,1156,20,,,,5606.22,0
13113010,17:13:34,17:13:34,1157,21,,,,5755.39,0
13113010,17:14:37,17:14:37,1159,22,,,,6018.78,0
13113010,17:15:35,17:15:35,1160,23,,,,6306.71,0
13113010,17:18:32,17:18:32,1162,24,,,,6933.38,0
13113010,17:19:53,17:19:53,10382,25,,,,7217.83,0
13113010,17:21:00,17:21:00,10383,26,,,,7510.38,
13113010,17:21:56,17:21:56,1167,27,,,,7854.49,0
13113010,17:22:40,17:22:40,10385,28,,,,8123.95,0
13113010,17:23:39,17:23:39,1170,29,,,,8441.85,0
13113010,17:24:05,17:24:05,1171,30,,,,8593.63,0
13113010,17:25:00,17:25:00,1173,31,,,,8876.87,
13113010,17:25:31,17:25:31,1174,32,,,,9119.67,0
13113010,17:26:00,17:26:00,8361,33,,,,9314.31,0
13113010,17:26:46,17:26:46,1176,34,,,,9622.35,0
13113010,17:27:09,17:27:09,1177,35,,,,9803.75,0
13113010,17:27:58,17:27:58,1178,36,,,,10168.01,0
13113010,17:28:31,17:28:31,7259,37,,,,10463.41,0
13113010,17:29:12,17:29:12,1180,38,,,,10716.94,0
13113010,17:30:01,17:30:01,7260,39,,,,11116.61,0
13113010,17:31:00,17:31:00,1182,40,,,,11561.14,
13113010,17:31:27,17:31:27,1183,41,,,,11873.98,0
13113010,17:31:52,17:31:52,1184,42,,,,12083.05,0
13113010,17:32:26,17:32:26,1185,43,,,,12362.3,0
13113010,17:32:58,17:32:58,1186,44,,,,12639.21,0
13113010,17:33:16,17:33:16,1187,45,,,,12827.48,0
13113010,17:33:41,17:33:41,1188,46,,,,13059.37,0
13113010,17:34:00,17:34:00,1189,47,,,,13193.91,
13113010,17:35:14,17:35:14,1190,48,,,,13513.79,0
13113010,17:36:37,17:36:37,1191,49,,,,13860.02,0
13113010,17:37:05,17:37:05,1192,50,,,,13993.1,0
13113010,17:38:03,17:38:03,1193,51,,,,14200.48,0
13113010,17:39:07,17:39:07,1194,52,,,,14491.04,0
13113010,17:39:38,17:39:38,1195,53,,,,14613.94,0
13113010,17:40:21,17:40:21,1196,54,,,,14825.2,0
13113010,17:40:59,17:40:59,1197,55,,,,15003.54,0
13113010,17:41:54,17:41:54,1198,56,,,,15288.29,0
13113010,17:43:24,17:43:24,6894,57,,,,15759.43,0
13113010,17:44:06,17:44:06,1346,58,,,,15978.86,0
13113010,17:46:00,17:46:00,9922,59,,1,,16597.59,
13113120,16:55:00,16:55:00,9946,1,,,1,0,
13113120,16:55:57,16:55:57,10173,2,,,,525.23,0
13113120,16:56:23,16:56:23,2571,3,,,,707.49,0
13113120,16:57:00,16:57:00,2572,4,,,,996.34,0
13113120,16:57:52,16:57:52,10028,5,,,,1451.04,0
13113120,16:58:51,16:58:51,9808,6,,,,1927.7,0
13113120,16:59:24,16:59:24,9690,7,,,,2210.34,0
13113120,17:00:00,17:00:00,9871,8,,,,2494.65,
13113120,17:00:28,17:00:28,2577,9,,,,2609.47,0
13113120,17:01:51,17:01:51,2578,10,,,,3044.88,0
13113120,17:02:31,17:02:31,2579,11,,,,3307.14,0
13113120,17:03:00,17:03:00,9928,12,,,,3459.31,
13113120,17:04:16,17:04:16,9912,13,,,,3708.55,0
13113120,17:06:00,17:06:00,9822,14,,,,4002.99,
13113120,17:06:48,17:06:48,8431,15,,,,4184.22,0
13113120,17:08:25,17:08:25,1153,16,,,,4523.98,0
13113120,17:10:00,17:10:00,9869,17,,,,4825.17,
13113120,17:11:26,17:11:26,1154,18,,,,5211.22,0
13113120,17:12:24,17:12:24,1155,19,,,,5476.81,0
13113120,17:12:59,17:12:59,1156,20,,,,5606.22,0
13113120,17:13:34,17:13:34,1157,21,,,,5755.39,0
13113120,17:14:37,17:14:37,1159,22,,,,6018.78,0
13113120,17:15:35,17:15:35,1160,23,,,,6306.71,0
13113120,17:18:32,17:18:32,1162,24,,,,6933.38,0
13113120,17:19:53,17:19:53,10382,25,,,,7217.83,0
13113120,17:21:00,17:21:00,10383,26,,,,7510.38,
13113120,17:21:56,17:21:56,1167,27,,,,7854.49,0
13113120,17:22:40,17:22:40,10385,28,,,,8123.95,0
13113120,17:23:39,17:23:39,1170,29,,,,8441.85,0
13113120,17:24:05,17:24:05,1171,30,,,,8593.63,0
13113120,17:25:00,17:25:00,1173,31,,,,8876.87,
13113120,17:25:31,17:25:31,1174,32,,,,9119.67,0
13113120,17:26:00,17:26:00,8361,33,,,,9314.31,0
13113120,17:26:46,17:26:46,1176,34,,,,9622.35,0
13113120,17:27:09,17:27:09,1177,35,,,,9803.75,0
13113120,17:27:58,17:27:58,1178,36,,,,10168.01,0
13113120,17:28:31,17:28:31,7259,37,,,,10463.41,0
13113120,17:29:12,17:29:12,1180,38,,,,10716.94,0
13113120,17:30:01,17:30:01,7260,39,,,,11116.61,0
13113120,17:31:00,17:31:00,1182,40,,,,11561.14,
13113120,17:31:27,17:31:27,1183,41,,,,11873.98,0
13113120,17:31:52,17:31:52,1184,42,,,,12083.05,0
13113120,17:32:26,17:32:26,1185,43,,,,12362.3,0
13113120,17:32:58,17:32:58,1186,44,,,,12639.21,0
13113120,17:33:16,17:33:16,1187,45,,,,12827.48,0
13113120,17:33:41,17:33:41,1188,46,,,,13059.37,0
13113120,17:34:00,17:34:00,1189,47,,,,13193.91,
13113120,17:35:14,17:35:14,1190,48,,,,13513.79,0
13113120,17:36:37,17:36:37,1191,49,,,,13860.02,0
13113120,17:37:05,17:37:05,1192,50,,,,13993.1,0
13113120,17:38:03,17:38:03,1193,51,,,,14200.48,0
13113120,17:39:07,17:39:07,1194,52,,,,14491.04,0
13113120,17:39:38,17:39:38,1195,53,,,,14613.94,0
13113120,17:40:21,17:40:21,1196,54,,,,14825.2,0
13113120,17:40:59,17:40:59,1197,55,,,,15003.54,0
13113120,17:41:54,17:41:54,1198,56,,,,15288.29,0
13113120,17:43:24,17:43:24,6894,57,,,,15759.43,0
13113120,17:44:06,17:44:06,1346,58,,,,15978.86,0
13113120,17:46:00,17:46:00,9922,59,,1,,16597.59,
1312070,20:14:00,20:14:00,9946,1,,,1,0,
1312070,20:14:57,20:14:57,10173,2,,,,525.23,0
1312070,20:15:23,20:15:23,2571,3,,,,707.49,0
1312070,20:16:00,20:16:00,2572,4,,,,996.34,0
1312070,20:16:52,20:16:52,10028,5,,,,1451.04,0
1312070,20:17:51,20:17:51,9808,6,,,,1927.7,0
1312070,20:18:24,20:18:24,9690,7,,,,2210.34,0
1312070,20:19:00,20:19:00,9871,8,,,,2494.65,
1312070,20:19:28,20:19:28,2577,9,,,,2609.47,0
1312070,20:20:51,20:20:51,2578,10,,,,3044.88,0
1312070,20:21:31,20:21:31,2579,11,,,,3307.14,0
1312070,20:22:00,20:22:00,9928,12,,,,3459.31,
1312070,20:23:16,20:23:16,9912,13,,,,3708.55,0
1312070,20:25:00,20:25:00,9822,14,,,,4002.99,
1312070,20:25:48,20:25:48,8431,15,,,,4184.22,0
1312070,20:27:25,20:27:25,1153,16,,,,4523.98,0
1312070,20:29:00,20:29:00,9869,17,,,,4825.17,
1312070,20:30:26,20:30:26,1154,18,,,,5211.22,0
1312070,20:31:24,20:31:24,1155,19,,,,5476.81,0
1312070,20:31:59,20:31:59,1156,20,,,,5606.22,0
1312070,20:32:34,20:32:34,1157,21,,,,5755.39,0
1312070,20:33:37,20:33:37,1159,22,,,,6018.78,0
1312070,20:34:35,20:34:35,1160,23,,,,6306.71,0
1312070,20:37:32,20:37:32,1162,24,,,,6933.38,0
1312070,20:38:53,20:38:53,10382,25,,,,7217.83,0
1312070,20:40:00,20:40:00,10383,26,,,,7510.38,
1312070,20:40:56,20:40:56,1167,27,,,,7854.49,0
1312070,20:41:40,20:41:40,10385,28,,,,8123.95,0
1312070,20:42:39,20:42:39,1170,29,,,,8441.85,0
1312070,20:43:05,20:43:05,1171,30,,,,8593.63,0
1312070,20:44:00,20:44:00,1173,31,,,,8876.87,
1312070,20:44:31,20:44:31,1174,32,,,,9119.67,0
1312070,20:45:00,20:45:00,8361,33,,,,9314.31,0
1312070,20:45:46,20:45:46,1176,34,,,,9622.35,0
1312070,20:46:09,20:46:09,1177,35,,,,9803.75,0
1312070,20:46:58,20:46:58,1178,36,,,,10168.01,0
1312070,20:47:31,20:47:31,7259,37,,,,10463.41,0
1312070,20:48:12,20:48:12,1180,38,,,,10716.94,0
1312070,20:49:01,20:49:01,7260,39,,,,11116.61,0
1312070,20:50:00,20:50:00,1182,40,,,,11561.14,
1312070,20:50:27,20:50:27,1183,41,,,,11873.98,0
1312070,20:50:52,20:50:52,1184,42,,,,12083.05,0
1312070,20:51:26,20:51:26,1185,43,,,,12362.3,0
1312070,20:51:58,20:51:58,1186,44,,,,12639.21,0
1312070,20:52:16,20:52:16,1187,45,,,,12827.48,0
1312070,20:52:41,20:52:41,1188,46,,,,13059.37,0
1312070,20:53:00,20:53:00,1189,47,,,,13193.91,
1312070,20:54:01,20:54:01,1190,48,,,,13513.79,0
1312070,20:55:11,20:55:11,1191,49,,,,13860.02,0
1312070,20:55:34,20:55:34,1192,50,,,,13993.1,0
1312070,20:56:22,20:56:22,1193,51,,,,14200.48,0
1312070,20:57:16,20:57:16,1194,52,,,,14491.04,0
1312070,20:57:41,20:57:41,1195,53,,,,14613.94,0
1312070,20:58:18,20:58:18,1196,54,,,,14825.2,0
1312070,20:58:49,20:58:49,1197,55,,,,15003.54,0
1312070,20:59:35,20:59:35,1198,56,,,,15288.29,0
1312070,21:00:50,21:00:50,6894,57,,,,15759.43,0
1312070,21:01:25,21:01:25,1346,58,,,,15978.86,0
1312070,21:03:00,21:03:00,9922,59,,1,,16597.59,
13173090,14:40:00,14:40:00,9822,1,,,1,0,
13173090,14:40:44,14:40:44,8431,2,,,,181.2,0
13173090,14:42:22,14:42:22,1153,3,,,,516.53,0
13173090,14:44:00,14:44:00,9869,4,,,,822.36,
13173090,14:45:46,14:45:46,1154,5,,,,1208.26,0
13173090,14:46:50,14:46:50,1155,6,,,,1473.86,0
13173090,14:47:21,14:47:21,1156,7,,,,1586.43,0
13173090,14:47:53,14:47:53,1157,8,,,,1736.03,0
13173090,14:49:08,14:49:08,1159,9,,,,1985.02,0
13173090,14:50:11,14:50:11,1160,10,,,,2273.5,0
13173090,14:53:05,14:53:05,1162,11,,,,2900.94,0
13173090,14:54:32,14:54:32,10382,12,,,,3165.69,0
13173090,14:56:00,14:56:00,10383,13,,,,3457.49,
13173090,14:56:56,14:56:56,1167,14,,,,3802.23,0
13173090,14:57:39,14:57:39,10385,15,,,,4071.7,0
13173090,14:58:37,14:58:37,1170,16,,,,4389.6,0
13173090,14:59:03,14:59:03,1171,17,,,,4541.38,0
13173090,15:00:00,15:00:00,1173,18,,,,4823.96,
13173090,15:00:35,15:00:35,1174,19,,,,5067.26,0
13173090,15:01:02,15:01:02,8361,20,,,,5261.5,0
13173090,15:01:48,15:01:48,1176,21,,,,5569.62,0
13173090,15:02:09,15:02:09,1177,22,,,,5751.35,0
13173090,15:02:57,15:02:57,1178,23,,,,6115.61,0
13173090,15:03:31,15:03:31,7259,24,,,,6410.95,0
13173090,15:04:13,15:04:13,1180,25,,,,6664.28,0
13173090,15:05:01,15:05:01,7260,26,,,,7063.95,0
13173090,15:06:00,15:06:00,1182,27,,,,7508.48,
13173090,15:06:28,15:06:28,1183,28,,,,7821.32,0
13173090,15:06:53,15:06:53,1184,29,,,,8030.34,0
13173090,15:07:30,15:07:30,1185,30,,,,8309.59,0
13173090,15:08:02,15:08:02,1186,31,,,,8586.5,0
13173090,15:08:21,15:08:21,1187,32,,,,8774.77,0
13173090,15:08:47,15:08:47,1188,33,,,,9006.66,0
13173090,15:09:00,15:09:00,1189,34,,,,9136.49,
13173090,15:09:56,15:09:56,1190,35,,,,9455.41,0
13173090,15:10:56,15:10:56,1191,36,,,,9816.19,0
13173090,15:11:19,15:11:19,1192,37,,,,9947.87,0
13173090,15:11:53,15:11:53,1193,38,,,,10151.87,0
13173090,15:12:44,15:12:44,1194,39,,,,10440.65,0
13173090,15:13:13,15:13:13,1195,40,,,,10555.15,0
13173090,15:14:07,15:14:07,1196,41,,,,10765.73,0
13173090,15:14:44,15:14:44,1197,42,,,,10944.68,0
13173090,15:15:52,15:15:52,1198,43,,,,11229.71,0
13173090,15:17:57,15:17:57,6894,44,,,,11701.15,0
13173090,15:18:46,15:18:46,1346,45,,,,11920.58,0
13173090,15:21:00,15:21:00,9922,46,,1,,12539.19,
1324020,23:19:00,23:19:00,9946,1,,,1,0,
1324020,23:20:26,23:20:26,10173,2,,,,525.23,0
1324020,23:21:06,23:21:06,2571,3,,,,707.49,0
1324020,23:22:02,23:22:02,2572,4,,,,996.34,0
1324020,23:23:21,23:23:21,10028,5,,,,1435.93,0
1324020,23:26:00,23:26:00,9871,6,,,,2463.89,
1324020,23:26:28,23:26:28,2577,7,,,,2570.55,0
1324020,23:28:25,23:28:25,2578,8,,,,3011.96,0
1324020,23:29:20,23:29:20,2579,9,,,,3274.22,0
1324020,23:30:00,23:30:00,9928,10,,,,3426.39,
1324020,23:30:52,23:30:52,9912,11,,,,3667.94,0
1324020,23:32:00,23:32:00,9822,12,,,,3962.38,
1324020,23:32:36,23:32:36,8431,13,,,,4143.61,0
1324020,23:33:50,23:33:50,1153,14,,,,4483.37,0
1324020,23:35:00,23:35:00,9869,15,,,,4784.55,
1324020,23:36:18,23:36:18,1154,16,,,,5170.6,0
1324020,23:37:11,23:37:11,1155,17,,,,5436.19,0
1324020,23:37:43,23:37:43,1156,18,,,,5565.6,0
1324020,23:38:14,23:38:14,1157,19,,,,5714.77,0
1324020,23:39:12,23:39:12,1159,20,,,,5978.16,0
1324020,23:40:05,23:40:05,1160,21,,,,6266.09,0
1324020,23:42:45,23:42:45,1162,22,,,,6892.76,0
1324020,23:43:59,23:43:59,10382,23,,,,7177.21,0
1324020,23:45:00,23:45:00,10383,24,,,,7469.76,
1324020,23:45:41,23:45:41,1167,25,,,,7813.87,0
1324020,23:46:13,23:46:13,10385,26,,,,8083.33,0
1324020,23:46:57,23:46:57,1170,27,,,,8401.23,0
1324020,23:47:16,23:47:16,1171,28,,,,8553.01,0
1324020,23:48:00,23:48:00,1173,29,,,,8835.6,
1324020,23:48:32,23:48:32,1174,30,,,,9078.41,0
1324020,23:49:00,23:49:00,8361,31,,,,9273.02,0
1324020,23:49:46,23:49:46,1176,32,,,,9581.14,0
1324020,23:50:08,23:50:08,1177,33,,,,9762.87,0
1324020,23:50:57,23:50:57,1178,34,,,,10127.13,0
1324020,23:51:30,23:51:30,7259,35,,,,10422.53,0
1324020,23:52:11,23:52:11,1180,36,,,,10676.06,0
1324020,23:53:00,23:53:00,7260,37,,,,11075.73,0
1324020,23:54:00,23:54:00,1182,38,,,,11520.26,
1324020,23:54:28,23:54:28,1183,39,,,,11833.1,0
1324020,23:54:54,23:54:54,1184,40,,,,12042.17,0
1324020,23:55:30,23:55:30,1185,41,,,,12321.42,0
1324020,23:56:03,23:56:03,1186,42,,,,12598.33,0
1324020,23:56:21,23:56:21,1187,43,,,,12786.6,0
1324020,23:56:47,23:56:47,1188,44,,,,13018.49,0
1324020,23:57:00,23:57:00,1189,45,,,,13148.32,
1324020,23:57:56,23:57:56,1190,46,,,,13467.24,0
1324020,23:58:56,23:58:56,1191,47,,,,13828.02,0
1324020,23:59:19,23:59:19,1192,48,,,,13959.7,0
1324020,23:59:53,23:59:53,1193,49,,,,14163.7,0
1324020,24:00:44,24:00:44,1194,50,,,,14452.48,0
1324020,24:01:13,24:01:13,1195,51,,,,14566.98,0
1324020,24:02:07,24:02:07,1196,52,,,,14778.24,0
1324020,24:02:52,24:02:52,1197,53,,,,14956.61,0
1324020,24:04:01,24:04:01,1198,54,,,,15241.36,0
1324020,24:05:55,24:05:55,6894,55,,,,15712.47,0
1324020,24:06:46,24:06:46,1346,56,,,,15931.9,0
1324020,24:09:00,24:09:00,9922,57,,1,,16550.4,
1324030,23:19:00,23:19:00,9946,1,,,1,0,
1324030,23:20:26,23:20:26,10173,2,,,,525.23,0
1324030,23:21:06,23:21:06,2571,3,,,,707.49,0
1324030,23:22:02,23:22:02,2572,4,,,,996.34,0
1324030,23:23:21,23:23:21,10028,5,,,,1435.93,0
1324030,23:26:00,23:26:00,9871,6,,,,2463.89,
1324030,23:26:28,23:26:28,2577,7,,,,2570.55,0
1324030,23:28:25,23:28:25,2578,8,,,,3011.96,0
1324030,23:29:20,23:29:20,2579,9,,,,3274.22,0
1324030,23:30:00,23:30:00,9928,10,,,,3426.39,
1324030,23:30:52,23:30:52,9912,11,,,,3667.94,0
1324030,23:32:00,23:32:00,9822,12,,,,3962.38,
1324030,23:32:36,23:32:36,8431,13,,,,4143.61,0
1324030,23:33:50,23:33:50,1153,14,,,,4483.37,0
1324030,23:35:00,23:35:00,9869,15,,,,4784.55,
1324030,23:36:18,23:36:18,1154,16,,,,5170.6,0
1324030,23:37:11,23:37:11,1155,17,,,,5436.19,0
1324030,23:37:43,23:37:43,1156,18,,,,5565.6,0
1324030,23:38:14,23:38:14,1157,19,,,,5714.77,0
1324030,23:39:12,23:39:12,1159,20,,,,5978.16,0
1324030,23:40:05,23:40:05,1160,21,,,,6266.09,0
1324030,23:42:45,23:42:45,1162,22,,,,6892.76,0
1324030,23:43:59,23:43:59,10382,23,,,,7177.21,0
1324030,23:45:00,23:45:00,10383,24,,,,7469.76,
1324030,23:45:41,23:45:41,1167,25,,,,7813.87,0
1324030,23:46:13,23:46:13,10385,26,,,,8083.33,0
1324030,23:46:57,23:46:57,1170,27,,,,8401.23,0
1324030,23:47:16,23:47:16,1171,28,,,,8553.01,0
1324030,23:48:00,23:48:00,1173,29,,,,8835.6,
1324030,23:48:32,23:48:32,1174,30,,,,9078.41,0
1324030,23:49:00,23:49:00,8361,31,,,,9273.02,0
1324030,23:49:46,23:49:46,1176,32,,,,9581.14,0
1324030,23:50:08,23:50:08,1177,33,,,,9762.87,0
1324030,23:50:57,23:50:57,1178,34,,,,10127.13,0
1324030,23:51:30,23:51:30,7259,35,,,,10422.53,0
1324030,23:52:11,23:52:11,1180,36,,,,10676.06,0
1324030,23:53:00,23:53:00,7260,37,,,,11075.73,0
1324030,23:54:00,23:54:00,1182,38,,,,11520.26,
1324030,23:54:28,23:54:28,1183,39,,,,11833.1,0
1324030,23:54:54,23:54:54,1184,40,,,,12042.17,0
1324030,23:55:30,23:55:30,1185,41,,,,12321.42,0
1324030,23:56:03,23:56:03,1186,42,,,,12598.33,0
1324030,23:56:21,23:56:21,1187,43,,,,12786.6,0
1324030,23:56:47,23:56:47,1188,44,,,,13018.49,0
1324030,23:57:00,23:57:00,1189,45,,,,13148.32,
1324030,23:57:56,23:57:56,1190,46,,,,13467.24,0
1324030,23:58:56,23:58:56,1191,47,,,,13828.02,0
1324030,23:59:19,23:59:19,1192,48,,,,13959.7,0
1324030,23:59:53,23:59:53,1193,49,,,,14163.7,0
1324030,24:00:44,24:00:44,1194,50,,,,14452.48,0
1324030,24:01:13,24:01:13,1195,51,,,,14566.98,0
1324030,24:02:07,24:02:07,1196,52,,,,14778.24,0
1324030,24:02:52,24:02:52,1197,53,,,,14956.61,0
1324030,24:04:01,24:04:01,1198,54,,,,15241.36,0
1324030,24:05:55,24:05:55,6894,55,,,,15712.47,0
1324030,24:06:46,24:06:46,1346,56,,,,15931.9,0
1324030,24:09:00,24:09:00,9922,57,,1,,16550.4,
1324040,23:19:00,23:19:00,9946,1,,,1,0,
1324040,23:20:26,23:20:26,10173,2,,,,525.23,0
1324040,23:21:06,23:21:06,2571,3,,,,707.49,0
1324040,23:22:02,23:22:02,2572,4,,,,996.34,0
1324040,23:23:21,23:23:21,10028,5,,,,1435.93,0
1324040,23:26:00,23:26:00,9871,6,,,,2463.89,
1324040,23:26:28,23:26:28,2577,7,,,,2570.55,0
1324040,23:28:25,23:28:25,2578,8,,,,3011.96,0
1324040,23:29:20,23:29:20,2579,9,,,,3274.22,0
1324040,23:30:00,23:30:00,9928,10,,,,3426.39,
1324040,23:30:52,23:30:52,9912,11,,,,3667.94,0
1324040,23:32:00,23:32:00,9822,12,,,,3962.38,
1324040,23:32:36,23:32:36,8431,13,,,,4143.61,0
1324040,23:33:50,23:33:50,1153,14,,,,4483.37,0
1324040,23:35:00,23:35:00,9869,15,,,,4784.55,
1324040,23:36:18,23:36:18,1154,16,,,,5170.6,0
1324040,23:37:11,23:37:11,1155,17,,,,5436.19,0
1324040,23:37:43,23:37:43,1156,18,,,,5565.6,0
1324040,23:38:14,23:38:14,1157,19,,,,5714.77,0
1324040,23:39:12,23:39:12,1159,20,,,,5978.16,0
1324040,23:40:05,23:40:05,1160,21,,,,6266.09,0
1324040,23:42:45,23:42:45,1162,22,,,,6892.76,0
1324040,23:43:59,23:43:59,10382,23,,,,7177.21,0
1324040,23:45:00,23:45:00,10383,24,,,,7469.76,
1324040,23:45:41,23:45:41,1167,25,,,,7813.87,0
1324040,23:46:13,23:46:13,10385,26,,,,8083.33,0
1324040,23:46:57,23:46:57,1170,27,,,,8401.23,0
1324040,23:47:16,23:47:16,1171,28,,,,8553.01,0
1324040,23:48:00,23:48:00,1173,29,,,,8835.6,
1324040,23:48:32,23:48:32,1174,30,,,,9078.41,0
1324040,23:49:00,23:49:00,8361,31,,,,9273.02,0
1324040,23:49:46,23:49:46,1176,32,,,,9581.14,0
1324040,23:50:08,23:50:08,1177,33,,,,9762.87,0
1324040,23:50:57,23:50:57,1178,34,,,,10127.13,0
1324040,23:51:30,23:51:30,7259,35,,,,10422.53,0
1324040,23:52:11,23:52:11,1180,36,,,,10676.06,0
1324040,23:53:00,23:53:00,7260,37,,,,11075.73,0
1324040,23:54:00,23:54:00,1182,38,,,,11520.26,
1324040,23:54:28,23:54:28,1183,39,,,,11833.1,0
1324040,23:54:54,23:54:54,1184,40,,,,12042.17,0
1324040,23:55:30,23:55:30,1185,41,,,,12321.42,0
1324040,23:56:03,23:56:03,1186,42,,,,12598.33,0
1324040,23:56:21,23:56:21,1187,43,,,,12786.6,0
1324040,23:56:47,23:56:47,1188,44,,,,13018.49,0
1324040,23:57:00,23:57:00,1189,45,,,,13148.32,
1324040,23:57:56,23:57:56,1190,46,,,,13467.24,0
1324040,23:58:56,23:58:56,1191,47,,,,13828.02,0
1324040,23:59:19,23:59:19,1192,48,,,,13959.7,0
1324040,23:59:53,23:59:53,1193,49,,,,14163.7,0
1324040,24:00:44,24:00:44,1194,50,,,,14452.48,0
1324040,24:01:13,24:01:13,1195,51,,,,14566.98,0
1324040,24:02:07,24:02:07,1196,52,,,,14778.24,0
1324040,24:02:52,24:02:52,1197,53,,,,14956.61,0
1324040,24:04:01,24:04:01,1198,54,,,,15241.36,0
1324040,24:05:55,24:05:55,6894,55,,,,15712.47,0
1324040,24:06:46,24:06:46,1346,56,,,,15931.9,0
1324040,24:09:00,24:09:00,9922,57,,1,,16550.4,
1324050,23:19:00,23:19:00,9946,1,,,1,0,
1324050,23:20:26,23:20:26,10173,2,,,,525.23,0
1324050,23:21:06,23:21:06,2571,3,,,,707.49,0
1324050,23:22:02,23:22:02,2572,4,,,,996.34,0
1324050,23:23:21,23:23:21,10028,5,,,,1435.93,0
1324050,23:26:00,23:26:00,9871,6,,,,2463.89,
1324050,23:26:28,23:26:28,2577,7,,,,2570.55,0
1324050,23:28:25,23:28:25,2578,8,,,,3011.96,0
1324050,23:29:20,23:29:20,2579,9,,,,3274.22,0
1324050,23:30:00,23:30:00,9928,10,,,,3426.39,
1324050,23:30:52,23:30:52,9912,11,,,,3667.94,0
1324050,23:32:00,23:32:00,9822,12,,,,3962.38,
1324050,23:32:36,23:32:36,8431,13,,,,4143.61,0
1324050,23:33:50,23:33:50,1153,14,,,,4483.37,0
1324050,23:35:00,23:35:00,9869,15,,,,4784.55,
1324050,23:36:18,23:36:18,1154,16,,,,5170.6,0
1324050,23:37:11,23:37:11,1155,17,,,,5436.19,0
1324050,23:37:43,23:37:43,1156,18,,,,5565.6,0
1324050,23:38:14,23:38:14,1157,19,,,,5714.77,0
1324050,23:39:12,23:39:12,1159,20,,,,5978.16,0
1324050,23:40:05,23:40:05,1160,21,,,,6266.09,0
1324050,23:42:45,23:42:45,1162,22,,,,6892.76,0
1324050,23:43:59,23:43:59,10382,23,,,,7177.21,0
1324050,23:45:00,23:45:00,10383,24,,,,7469.76,
1324050,23:45:41,23:45:41,1167,25,,,,7813.87,0
1324050,23:46:13,23:46:13,10385,26,,,,8083.33,0
1324050,23:46:57,23:46:57,1170,27,,,,8401.23,0
1324050,23:47:16,23:47:16,1171,28,,,,8553.01,0
1324050,23:48:00,23:48:00,1173,29,,,,8835.6,
1324050,23:48:32,23:48:32,1174,30,,,,9078.41,0
1324050,23:49:00,23:49:00,8361,31,,,,9273.02,0
1324050,23:49:46,23:49:46,1176,32,,,,9581.14,0
1324050,23:50:08,23:50:08,1177,33,,,,9762.87,0
1324050,23:50:57,23:50:57,1178,34,,,,10127.13,0
1324050,23:51:30,23:51:30,7259,35,,,,10422.53,0
1324050,23:52:11,23:52:11,1180,36,,,,10676.06,0
1324050,23:53:00,23:53:00,7260,37,,,,11075.73,0
1324050,23:54:00,23:54:00,1182,38,,,,11520.26,
1324050,23:54:28,23:54:28,1183,39,,,,11833.1,0
1324050,23:54:54,23:54:54,1184,40,,,,12042.17,0
1324050,23:55:30,23:55:30,1185,41,,,,12321.42,0
1324050,23:56:03,23:56:03,1186,42,,,,12598.33,0
1324050,23:56:21,23:56:21,1187,43,,,,12786.6,0
1324050,23:56:47,23:56:47,1188,44,,,,13018.49,0
1324050,23:57:00,23:57:00,1189,45,,,,13148.32,
1324050,23:57:56,23:57:56,1190,46,,,,13467.24,0
1324050,23:58:56,23:58:56,1191,47,,,,13828.02,0
1324050,23:59:19,23:59:19,1192,48,,,,13959.7,0
1324050,23:59:53,23:59:53,1193,49,,,,14163.7,0
1324050,24:00:44,24:00:44,1194,50,,,,14452.48,0
1324050,24:01:13,24:01:13,1195,51,,,,14566.98,0
1324050,24:02:07,24:02:07,1196,52,,,,14778.24,0
1324050,24:02:52,24:02:52,1197,53,,,,14956.61,0
1324050,24:04:01,24:04:01,1198,54,,,,15241.36,0
1324050,24:05:55,24:05:55,6894,55,,,,15712.47,0
1324050,24:06:46,24:06:46,1346,56,,,,15931.9,0
1324050,24:09:00,24:09:00,9922,57,,1,,16550.4,
1324060,23:19:00,23:19:00,9946,1,,,1,0,
1324060,23:20:26,23:20:26,10173,2,,,,525.23,0
1324060,23:21:06,23:21:06,2571,3,,,,707.49,0
1324060,23:22:02,23:22:02,2572,4,,,,996.34,0
1324060,23:23:21,23:23:21,10028,5,,,,1435.93,0
1324060,23:26:00,23:26:00,9871,6,,,,2463.89,
1324060,23:26:28,23:26:28,2577,7,,,,2570.55,0
1324060,23:28:25,23:28:25,2578,8,,,,3011.96,0
1324060,23:29:20,23:29:20,2579,9,,,,3274.22,0
1324060,23:30:00,23:30:00,9928,10,,,,3426.39,
1324060,23:30:52,23:30:52,9912,11,,,,3667.94,0
1324060,23:32:00,23:32:00,9822,12,,,,3962.38,
1324060,23:32:36,23:32:36,8431,13,,,,4143.61,0
1324060,23:33:50,23:33:50,1153,14,,,,4483.37,0
1324060,23:35:00,23:35:00,9869,15,,,,4784.55,
1324060,23:36:18,23:36:18,1154,16,,,,5170.6,0
1324060,23:37:11,23:37:11,1155,17,,,,5436.19,0
1324060,23:37:43,23:37:43,1156,18,,,,5565.6,0
1324060,23:38:14,23:38:14,1157,19,,,,5714.77,0
1324060,23:39:12,23:39:12,1159,20,,,,5978.16,0
1324060,23:40:05,23:40:05,1160,21,,,,6266.09,0
1324060,23:42:45,23:42:45,1162,22,,,,6892.76,0
1324060,23:43:59,23:43:59,10382,23,,,,7177.21,0
1324060,23:45:00,23:45:00,10383,24,,,,7469.76,
1324060,23:45:41,23:45:41,1167,25,,,,7813.87,0
1324060,23:46:13,23:46:13,10385,26,,,,8083.33,0
1324060,23:46:57,23:46:57,1170,27,,,,8401.23,0
1324060,23:47:16,23:47:16,1171,28,,,,8553.01,0
1324060,23:48:00,23:48:00,1173,29,,,,8835.6,
1324060,23:48:32,23:48:32,1174,30,,,,9078.41,0
1324060,23:49:00,23:49:00,8361,31,,,,9273.02,0
1324060,23:49:46,23:49:46,1176,32,,,,9581.14,0
1324060,23:50:08,23:50:08,1177,33,,,,9762.87,0
1324060,23:50:57,23:50:57,1178,34,,,,10127.13,0
1324060,23:51:30,23:51:30,7259,35,,,,10422.53,0
1324060,23:52:11,23:52:11,1180,36,,,,10676.06,0
1324060,23:53:00,23:53:00,7260,37,,,,11075.73,0
1324060,23:54:00,23:54:00,1182,38,,,,11520.26,
1324060,23:54:28,23:54:28,1183,39,,,,11833.1,0
1324060,23:54:54,23:54:54,1184,40,,,,12042.17,0
1324060,23:55:30,23:55:30,1185,41,,,,12321.42,0
1324060,23:56:03,23:56:03,1186,42,,,,12598.33,0
1324060,23:56:21,23:56:21,1187,43,,,,12786.6,0
1324060,23:56:47,23:56:47,1188,44,,,,13018.49,0
1324060,23:57:00,23:57:00,1189,45,,,,13148.32,
1324060,23:57:56,23:57:56,1190,46,,,,13467.24,0
1324060,23:58:56,23:58:56,1191,47,,,,13828.02,0
1324060,23:59:19,23:59:19,1192,48,,,,13959.7,0
1324060,23:59:53,23:59:53,1193,49,,,,14163.7,0
1324060,24:00:44,24:00:44,1194,50,,,,14452.48,0
1324060,24:01:13,24:01:13,1195,51,,,,14566.98,0
1324060,24:02:07,24:02:07,1196,52,,,,14778.24,0
1324060,24:02:52,24:02:52,1197,53,,,,14956.61,0
1324060,24:04:01,24:04:01,1198,54,,,,15241.36,0
1324060,24:05:55,24:05:55,6894,55,,,,15712.47,0
1324060,24:06:46,24:06:46,1346,56,,,,15931.9,0
1324060,24:09:00,24:09:00,9922,57,,1,,16550.4,
13292010,14:25:00,14:25:00,9946,1,,,1,0,
13292010,14:25:57,14:25:57,10173,2,,,,525.23,0
13292010,14:26:23,14:26:23,2571,3,,,,707.49,0
13292010,14:27:00,14:27:00,2572,4,,,,996.34,0
13292010,14:27:52,14:27:52,10028,5,,,,1451.04,0
13292010,14:28:51,14:28:51,9808,6,,,,1927.7,0
13292010,14:29:24,14:29:24,9690,7,,,,2210.34,0
13292010,14:30:00,14:30:00,9871,8,,,,2494.65,
13292010,14:30:28,14:30:28,2577,9,,,,2609.47,0
13292010,14:31:51,14:31:51,2578,10,,,,3044.88,0
13292010,14:32:31,14:32:31,2579,11,,,,3307.14,0
13292010,14:33:00,14:33:00,9928,12,,,,3459.31,
13292010,14:34:16,14:34:16,9912,13,,,,3708.55,0
13292010,14:36:00,14:36:00,9822,14,,,,4002.99,
13292010,14:36:48,14:36:48,8431,15,,,,4184.22,0
13292010,14:38:25,14:38:25,1153,16,,,,4523.98,0
13292010,14:40:00,14:40:00,9869,17,,,,4825.17,
13292010,14:41:34,14:41:34,1154,18,,,,5211.22,0
13292010,14:42:37,14:42:37,1155,19,,,,5476.81,0
13292010,14:43:15,14:43:15,1156,20,,,,5606.22,0
13292010,14:43:53,14:43:53,1157,21,,,,5755.39,0
13292010,14:45:03,14:45:03,1159,22,,,,6018.78,0
13292010,14:46:06,14:46:06,1160,23,,,,6306.71,0
13292010,14:49:18,14:49:18,1162,24,,,,6933.38,0
13292010,14:50:47,14:50:47,10382,25,,,,7217.83,0
13292010,14:52:00,14:52:00,10383,26,,,,7510.38,
13292010,14:52:56,14:52:56,1167,27,,,,7854.49,0
13292010,14:53:40,14:53:40,10385,28,,,,8123.95,0
13292010,14:54:39,14:54:39,1170,29,,,,8441.85,0
13292010,14:55:05,14:55:05,1171,30,,,,8593.63,0
13292010,14:56:00,14:56:00,1173,31,,,,8876.87,
13292010,14:56:31,14:56:31,1174,32,,,,9119.67,0
13292010,14:57:00,14:57:00,8361,33,,,,9314.31,0
13292010,14:57:46,14:57:46,1176,34,,,,9622.35,0
13292010,14:58:09,14:58:09,1177,35,,,,9803.75,0
13292010,14:58:58,14:58:58,1178,36,,,,10168.01,0
13292010,14:59:31,14:59:31,7259,37,,,,10463.41,0
13292010,15:00:12,15:00:12,1180,38,,,,10716.94,0
13292010,15:01:01,15:01:01,7260,39,,,,11116.61,0
13292010,15:02:00,15:02:00,1182,40,,,,11561.14,
13292010,15:02:27,15:02:27,1183,41,,,,11873.98,0
13292010,15:02:52,15:02:52,1184,42,,,,12083.05,0
13292010,15:03:26,15:03:26,1185,43,,,,12362.3,0
13292010,15:03:58,15:03:58,1186,44,,,,12639.21,0
13292010,15:04:16,15:04:16,1187,45,,,,12827.48,0
13292010,15:04:41,15:04:41,1188,46,,,,13059.37,0
13292010,15:05:00,15:05:00,1189,47,,,,13193.91,
13292010,15:06:14,15:06:14,1190,48,,,,13513.79,0
13292010,15:07:37,15:07:37,1191,49,,,,13860.02,0
13292010,15:08:05,15:08:05,1192,50,,,,13993.1,0
13292010,15:09:03,15:09:03,1193,51,,,,14200.48,0
13292010,15:10:07,15:10:07,1194,52,,,,14491.04,0
13292010,15:10:38,15:10:38,1195,53,,,,14613.94,0
13292010,15:11:21,15:11:21,1196,54,,,,14825.2,0
13292010,15:11:59,15:11:59,1197,55,,,,15003.54,0
13292010,15:12:54,15:12:54,1198,56,,,,15288.29,0
13292010,15:14:24,15:14:24,6894,57,,,,15759.43,0
13292010,15:15:06,15:15:06,1346,58,,,,15978.86,0
13292010,15:17:00,15:17:00,9922,59,,1,,16597.59,
13292120,14:25:00,14:25:00,9946,1,,,1,0,
13292120,14:25:57,14:25:57,10173,2,,,,525.23,0
13292120,14:26:23,14:26:23,2571,3,,,,707.49,0
13292120,14:27:00,14:27:00,2572,4,,,,996.34,0
13292120,14:27:52,14:27:52,10028,5,,,,1451.04,0
13292120,14:28:51,14:28:51,9808,6,,,,1927.7,0
13292120,14:29:24,14:29:24,9690,7,,,,2210.34,0
13292120,14:30:00,14:30:00,9871,8,,,,2494.65,
13292120,14:30:28,14:30:28,2577,9,,,,2609.47,0
13292120,14:31:51,14:31:51,2578,10,,,,3044.88,0
13292120,14:32:31,14:32:31,2579,11,,,,3307.14,0
13292120,14:33:00,14:33:00,9928,12,,,,3459.31,
13292120,14:34:16,14:34:16,9912,13,,,,3708.55,0
13292120,14:36:00,14:36:00,9822,14,,,,4002.99,
13292120,14:36:48,14:36:48,8431,15,,,,4184.22,0
13292120,14:38:25,14:38:25,1153,16,,,,4523.98,0
13292120,14:40:00,14:40:00,9869,17,,,,4825.17,
13292120,14:41:34,14:41:34,1154,18,,,,5211.22,0
13292120,14:42:37,14:42:37,1155,19,,,,5476.81,0
13292120,14:43:15,14:43:15,1156,20,,,,5606.22,0
13292120,14:43:53,14:43:53,1157,21,,,,5755.39,0
13292120,14:45:03,14:45:03,1159,22,,,,6018.78,0
13292120,14:46:06,14:46:06,1160,23,,,,6306.71,0
13292120,14:49:18,14:49:18,1162,24,,,,6933.38,0
13292120,14:50:47,14:50:47,10382,25,,,,7217.83,0
13292120,14:52:00,14:52:00,10383,26,,,,7510.38,
13292120,14:52:56,14:52:56,1167,27,,,,7854.49,0
13292120,14:53:40,14:53:40,10385,28,,,,8123.95,0
13292120,14:54:39,14:54:39,1170,29,,,,8441.85,0
13292120,14:55:05,14:55:05,1171,30,,,,8593.63,0
13292120,14:56:00,14:56:00,1173,31,,,,8876.87,
13292120,14:56:31,14:56:31,1174,32,,,,9119.67,0
13292120,14:57:00,14:57:00,8361,33,,,,9314.31,0
13292120,14:57:46,14:57:46,1176,34,,,,9622.35,0
13292120,14:58:09,14:58:09,1177,35,,,,9803.75,0
13292120,14:58:58,14:58:58,1178,36,,,,10168.01,0
13292120,14:59:31,14:59:31,7259,37,,,,10463.41,0
13292120,15:00:12,15:00:12,1180,38,,,,10716.94,0
13292120,15:01:01,15:01:01,7260,39,,,,11116.61,0
13292120,15:02:00,15:02:00,1182,40,,,,11561.14,
13292120,15:02:27,15:02:27,1183,41,,,,11873.98,0
13292120,15:02:52,15:02:52,1184,42,,,,12083.05,0
13292120,15:03:26,15:03:26,1185,43,,,,12362.3,0
13292120,15:03:58,15:03:58,1186,44,,,,12639.21,0
13292120,15:04:16,15:04:16,1187,45,,,,12827.48,0
13292120,15:04:41,15:04:41,1188,46,,,,13059.37,0
13292120,15:05:00,15:05:00,1189,47,,,,13193.91,
13292120,15:06:14,15:06:14,1190,48,,,,13513.79,0
13292120,15:07:37,15:07:37,1191,49,,,,13860.02,0
13292120,15:08:05,15:08:05,1192,50,,,,13993.1,0
13292120,15:09:03,15:09:03,1193,51,,,,14200.48,0
13292120,15:10:07,15:10:07,1194,52,,,,14491.04,0
13292120,15:10:38,15:10:38,1195,53,,,,14613.94,0
13292120,15:11:21,15:11:21,1196,54,,,,14825.2,0
13292120,15:11:59,15:11:59,1197,55,,,,15003.54,0
13292120,15:12:54,15:12:54,1198,56,,,,15288.29,0
13292120,15:14:24,15:14:24,6894,57,,,,15759.43,0
13292120,15:15:06,15:15:06,1346,58,,,,15978.86,0
13292120,15:17:00,15:17:00,9922,59,,1,,16597.59,
13353080,11:55:00,11:55:00,9946,1,,,1,0,
13353080,11:55:57,11:55:57,10173,2,,,,525.23,0
13353080,11:56:23,11:56:23,2571,3,,,,707.49,0
13353080,11:57:00,11:57:00,2572,4,,,,996.34,0
13353080,11:57:52,11:57:52,10028,5,,,,1451.04,0
13353080,11:58:51,11:58:51,9808,6,,,,1927.7,0
13353080,11:59:24,11:59:24,9690,7,,,,2210.34,0
13353080,12:00:00,12:00:00,9871,8,,,,2494.65,
13353080,12:00:28,12:00:28,2577,9,,,,2609.47,0
13353080,12:01:51,12:01:51,2578,10,,,,3044.88,0
13353080,12:02:31,12:02:31,2579,11,,,,3307.14,0
13353080,12:03:00,12:03:00,9928,12,,,,3459.31,
13353080,12:04:16,12:04:16,9912,13,,,,3708.55,0
13353080,12:06:00,12:06:00,9822,14,,,,4002.99,
13353080,12:06:48,12:06:48,8431,15,,,,4184.22,0
13353080,12:08:25,12:08:25,1153,16,,,,4523.98,0
13353080,12:10:00,12:10:00,9869,17,,,,4825.17,
13353080,12:11:26,12:11:26,1154,18,,,,5211.22,0
13353080,12:12:24,12:12:24,1155,19,,,,5476.81,0
13353080,12:12:59,12:12:59,1156,20,,,,5606.22,0
13353080,12:13:34,12:13:34,1157,21,,,,5755.39,0
13353080,12:14:37,12:14:37,1159,22,,,,6018.78,0
13353080,12:15:35,12:15:35,1160,23,,,,6306.71,0
13353080,12:18:32,12:18:32,1162,24,,,,6933.38,0
13353080,12:19:53,12:19:53,10382,25,,,,7217.83,0
13353080,12:21:00,12:21:00,10383,26,,,,7510.38,
13353080,12:21:56,12:21:56,1167,27,,,,7854.49,0
13353080,12:22:40,12:22:40,10385,28,,,,8123.95,0
13353080,12:23:39,12:23:39,1170,29,,,,8441.85,0
13353080,12:24:05,12:24:05,1171,30,,,,8593.63,0
13353080,12:25:00,12:25:00,1173,31,,,,8876.87,
13353080,12:25:31,12:25:31,1174,32,,,,9119.67,0
13353080,12:26:00,12:26:00,8361,33,,,,9314.31,0
13353080,12:26:46,12:26:46,1176,34,,,,9622.35,0
13353080,12:27:09,12:27:09,1177,35,,,,9803.75,0
13353080,12:27:58,12:27:58,1178,36,,,,10168.01,0
13353080,12:28:31,12:28:31,7259,37,,,,10463.41,0
13353080,12:29:12,12:29:12,1180,38,,,,10716.94,0
13353080,12:30:01,12:30:01,7260,39,,,,11116.61,0
13353080,12:31:00,12:31:00,1182,40,,,,11561.14,
13353080,12:31:27,12:31:27,1183,41,,,,11873.98,0
13353080,12:31:52,12:31:52,1184,42,,,,12083.05,0
13353080,12:32:26,12:32:26,1185,43,,,,12362.3,0
13353080,12:32:58,12:32:58,1186,44,,,,12639.21,0
13353080,12:33:16,12:33:16,1187,45,,,,12827.48,0
13353080,12:33:41,12:33:41,1188,46,,,,13059.37,0
13353080,12:34:00,12:34:00,1189,47,,,,13193.91,
13353080,12:35:14,12:35:14,1190,48,,,,13513.79,0
13353080,12:36:37,12:36:37,1191,49,,,,13860.02,0
13353080,12:37:05,12:37:05,1192,50,,,,13993.1,0
13353080,12:38:03,12:38:03,1193,51,,,,14200.48,0
13353080,12:39:07,12:39:07,1194,52,,,,14491.04,0
13353080,12:39:38,12:39:38,1195,53,,,,14613.94,0
13353080,12:40:21,12:40:21,1196,54,,,,14825.2,0
13353080,12:40:59,12:40:59,1197,55,,,,15003.54,0
13353080,12:41:54,12:41:54,1198,56,,,,15288.29,0
13353080,12:43:24,12:43:24,6894,57,,,,15759.43,0
13353080,12:44:06,12:44:06,1346,58,,,,15978.86,0
13353080,12:46:00,12:46:00,9922,59,,1,,16597.59,
13353100,11:55:00,11:55:00,9946,1,,,1,0,
13353100,11:55:57,11:55:57,10173,2,,,,525.23,0
13353100,11:56:23,11:56:23,2571,3,,,,707.49,0
13353100,11:57:00,11:57:00,2572,4,,,,996.34,0
13353100,11:57:52,11:57:52,10028,5,,,,1451.04,0
13353100,11:58:51,11:58:51,9808,6,,,,1927.7,0
13353100,11:59:24,11:59:24,9690,7,,,,2210.34,0
13353100,12:00:00,12:00:00,9871,8,,,,2494.65,
13353100,12:00:28,12:00:28,2577,9,,,,2609.47,0
13353100,12:01:51,12:01:51,2578,10,,,,3044.88,0
13353100,12:02:31,12:02:31,2579,11,,,,3307.14,0
13353100,12:03:00,12:03:00,9928,12,,,,3459.31,
13353100,12:04:16,12:04:16,9912,13,,,,3708.55,0
13353100,12:06:00,12:06:00,9822,14,,,,4002.99,
13353100,12:06:48,12:06:48,8431,15,,,,4184.22,0
13353100,12:08:25,12:08:25,1153,16,,,,4523.98,0
13353100,12:10:00,12:10:00,9869,17,,,,4825.17,
13353100,12:11:26,12:11:26,1154,18,,,,5211.22,0
13353100,12:12:24,12:12:24,1155,19,,,,5476.81,0
13353100,12:12:59,12:12:59,1156,20,,,,5606.22,0
13353100,12:13:34,12:13:34,1157,21,,,,5755.39,0
13353100,12:14:37,12:14:37,1159,22,,,,6018.78,0
13353100,12:15:35,12:15:35,1160,23,,,,6306.71,0
13353100,12:18:32,12:18:32,1162,24,,,,6933.38,0
13353100,12:19:53,12:19:53,10382,25,,,,7217.83,0
13353100,12:21:00,12:21:00,10383,26,,,,7510.38,
13353100,12:21:56,12:21:56,1167,27,,,,7854.49,0
13353100,12:22:40,12:22:40,10385,28,,,,8123.95,0
13353100,12:23:39,12:23:39,1170,29,,,,8441.85,0
13353100,12:24:05,12:24:05,1171,30,,,,8593.63,0
13353100,12:25:00,12:25:00,1173,31,,,,8876.87,
13353100,12:25:31,12:25:31,1174,32,,,,9119.67,0
13353100,12:26:00,12:26:00,8361,33,,,,9314.31,0
13353100,12:26:46,12:26:46,1176,34,,,,9622.35,0
13353100,12:27:09,12:27:09,1177,35,,,,9803.75,0
13353100,12:27:58,12:27:58,1178,36,,,,10168.01,0
13353100,12:28:31,12:28:31,7259,37,,,,10463.41,0
13353100,12:29:12,12:29:12,1180,38,,,,10716.94,0
13353100,12:30:01,12:30:01,7260,39,,,,11116.61,0
13353100,12:31:00,12:31:00,1182,40,,,,11561.14,
13353100,12:31:27,12:31:27,1183,41,,,,11873.98,0
13353100,12:31:52,12:31:52,1184,42,,,,12083.05,0
13353100,12:32:26,12:32:26,1185,43,,,,12362.3,0
13353100,12:32:58,12:32:58,1186,44,,,,12639.21,0
13353100,12:33:16,12:33:16,1187,45,,,,12827.48,0
13353100,12:33:41,12:33:41,1188,46,,,,13059.37,0
13353100,12:34:00,12:34:00,1189,47,,,,13193.91,
13353100,12:35:14,12:35:14,1190,48,,,,13513.79,0
13353100,12:36:37,12:36:37,1191,49,,,,13860.02,0
13353100,12:37:05,12:37:05,1192,50,,,,13993.1,0
13353100,12:38:03,12:38:03,1193,51,,,,14200.48,0
13353100,12:39:07,12:39:07,1194,52,,,,14491.04,0
13353100,12:39:38,12:39:38,1195,53,,,,14613.94,0
13353100,12:40:21,12:40:21,1196,54,,,,14825.2,0
13353100,12:40:59,12:40:59,1197,55,,,,15003.54,0
13353100,12:41:54,12:41:54,1198,56,,,,15288.29,0
13353100,12:43:24,12:43:24,6894,57,,,,15759.43,0
13353100,12:44:06,12:44:06,1346,58,,,,15978.86,0
13353100,12:46:00,12:46:00,9922,59,,1,,16597.59,
13353110,11:55:00,11:55:00,9946,1,,,1,0,
13353110,11:55:57,11:55:57,10173,2,,,,525.23,0
13353110,11:56:23,11:56:23,2571,3,,,,707.49,0
13353110,11:57:00,11:57:00,2572,4,,,,996.34,0
13353110,11:57:52,11:57:52,10028,5,,,,1451.04,0
13353110,11:58:51,11:58:51,9808,6,,,,1927.7,0
13353110,11:59:24,11:59:24,9690,7,,,,2210.34,0
13353110,12:00:00,12:00:00,9871,8,,,,2494.65,
13353110,12:00:28,12:00:28,2577,9,,,,2609.47,0
13353110,12:01:51,12:01:51,2578,10,,,,3044.88,0
13353110,12:02:31,12:02:31,2579,11,,,,3307.14,0
13353110,12:03:00,12:03:00,9928,12,,,,3459.31,
13353110,12:04:16,12:04:16,9912,13,,,,3708.55,0
13353110,12:06:00,12:06:00,9822,14,,,,4002.99,
13353110,12:06:48,12:06:48,8431,15,,,,4184.22,0
13353110,12:08:25,12:08:25,1153,16,,,,4523.98,0
13353110,12:10:00,12:10:00,9869,17,,,,4825.17,
13353110,12:11:26,12:11:26,1154,18,,,,5211.22,0
13353110,12:12:24,12:12:24,1155,19,,,,5476.81,0
13353110,12:12:59,12:12:59,1156,20,,,,5606.22,0
13353110,12:13:34,12:13:34,1157,21,,,,5755.39,0
13353110,12:14:37,12:14:37,1159,22,,,,6018.78,0
13353110,12:15:35,12:15:35,1160,23,,,,6306.71,0
13353110,12:18:32,12:18:32,1162,24,,,,6933.38,0
13353110,12:19:53,12:19:53,10382,25,,,,7217.83,0
13353110,12:21:00,12:21:00,10383,26,,,,7510.38,
13353110,12:21:56,12:21:56,1167,27,,,,7854.49,0
13353110,12:22:40,12:22:40,10385,28,,,,8123.95,0
13353110,12:23:39,12:23:39,1170,29,,,,8441.85,0
13353110,12:24:05,12:24:05,1171,30,,,,8593.63,0
13353110,12:25:00,12:25:00,1173,31,,,,8876.87,
13353110,12:25:31,12:25:31,1174,32,,,,9119.67,0
13353110,12:26:00,12:26:00,8361,33,,,,9314.31,0
13353110,12:26:46,12:26:46,1176,34,,,,9622.35,0
13353110,12:27:09,12:27:09,1177,35,,,,9803.75,0
13353110,12:27:58,12:27:58,1178,36,,,,10168.01,0
13353110,12:28:31,12:28:31,7259,37,,,,10463.41,0
13353110,12:29:12,12:29:12,1180,38,,,,10716.94,0
13353110,12:30:01,12:30:01,7260,39,,,,11116.61,0
13353110,12:31:00,12:31:00,1182,40,,,,11561.14,
13353110,12:31:27,12:31:27,1183,41,,,,11873.98,0
13353110,12:31:52,12:31:52,1184,42,,,,12083.05,0
13353110,12:32:26,12:32:26,1185,43,,,,12362.3,0
13353110,12:32:58,12:32:58,1186,44,,,,12639.21,0
13353110,12:33:16,12:33:16,1187,45,,,,12827.48,0
13353110,12:33:41,12:33:41,1188,46,,,,13059.37,0
13353110,12:34:00,12:34:00,1189,47,,,,13193.91,
13353110,12:35:14,12:35:14,1190,48,,,,13513.79,0
13353110,12:36:37,12:36:37,1191,49,,,,13860.02,0
13353110,12:37:05,12:37:05,1192,50,,,,13993.1,0
13353110,12:38:03,12:38:03,1193,51,,,,14200.48,0
13353110,12:39:07,12:39:07,1194,52,,,,14491.04,0
13353110,12:39:38,12:39:38,1195,53,,,,14613.94,0
13353110,12:40:21,12:40:21,1196,54,,,,14825.2,0
13353110,12:40:59,12:40:59,1197,55,,,,15003.54,0
13353110,12:41:54,12:41:54,1198,56,,,,15288.29,0
13353110,12:43:24,12:43:24,6894,57,,,,15759.43,0
13353110,12:44:06,12:44:06,1346,58,,,,15978.86,0
13353110,12:46:00,12:46:00,9922,59,,1,,16597.59,
13395010,16:51:00,16:51:00,9822,1,,,1,0,
13395010,16:51:44,16:51:44,8431,2,,,,181.2,0
13395010,16:53:22,16:53:22,1153,3,,,,516.53,0
13395010,16:55:00,16:55:00,9869,4,,,,822.36,
13395010,16:56:37,16:56:37,1154,5,,,,1208.26,0
13395010,16:57:35,16:57:35,1155,6,,,,1473.86,0
13395010,16:58:04,16:58:04,1156,7,,,,1586.43,0
13395010,16:58:33,16:58:33,1157,8,,,,1736.03,0
13395010,16:59:42,16:59:42,1159,9,,,,1985.02,0
13395010,17:00:40,17:00:40,1160,10,,,,2273.5,0
13395010,17:03:20,17:03:20,1162,11,,,,2900.94,0
13395010,17:04:40,17:04:40,10382,12,,,,3165.69,0
13395010,17:06:00,17:06:00,10383,13,,,,3457.49,
13395010,17:06:56,17:06:56,1167,14,,,,3802.23,0
13395010,17:07:39,17:07:39,10385,15,,,,4071.7,0
13395010,17:08:37,17:08:37,1170,16,,,,4389.6,0
13395010,17:09:03,17:09:03,1171,17,,,,4541.38,0
13395010,17:10:00,17:10:00,1173,18,,,,4823.96,
13395010,17:10:35,17:10:35,1174,19,,,,5067.26,0
13395010,17:11:02,17:11:02,8361,20,,,,5261.5,0
13395010,17:11:48,17:11:48,1176,21,,,,5569.62,0
13395010,17:12:09,17:12:09,1177,22,,,,5751.35,0
13395010,17:12:57,17:12:57,1178,23,,,,6115.61,0
13395010,17:13:31,17:13:31,7259,24,,,,6410.95,0
13395010,17:14:13,17:14:13,1180,25,,,,6664.28,0
13395010,17:15:01,17:15:01,7260,26,,,,7063.95,0
13395010,17:16:00,17:16:00,1182,27,,,,7508.48,
13395010,17:16:28,17:16:28,1183,28,,,,7821.32,0
13395010,17:16:53,17:16:53,1184,29,,,,8030.34,0
13395010,17:17:30,17:17:30,1185,30,,,,8309.59,0
13395010,17:18:02,17:18:02,1186,31,,,,8586.5,0
13395010,17:18:21,17:18:21,1187,32,,,,8774.77,0
13395010,17:18:47,17:18:47,1188,33,,,,9006.66,0
13395010,17:19:00,17:19:00,1189,34,,,,9136.49,
13395010,17:19:56,17:19:56,1190,35,,,,9455.41,0
13395010,17:20:56,17:20:56,1191,36,,,,9816.19,0
13395010,17:21:19,17:21:19,1192,37,,,,9947.87,0
13395010,17:21:53,17:21:53,1193,38,,,,10151.87,0
13395010,17:22:44,17:22:44,1194,39,,,,10440.65,0
13395010,17:23:13,17:23:13,1195,40,,,,10555.15,0
13395010,17:24:07,17:24:07,1196,41,,,,10765.73,0
13395010,17:24:44,17:24:44,1197,42,,,,10944.68,0
13395010,17:25:52,17:25:52,1198,43,,,,11229.71,0
13395010,17:27:57,17:27:57,6894,44,,,,11701.15,0
13395010,17:28:46,17:28:46,1346,45,,,,11920.58,0
13395010,17:31:00,17:31:00,9922,46,,1,,12539.19,
13395120,16:51:00,16:51:00,9822,1,,,1,0,
13395120,16:51:44,16:51:44,8431,2,,,,181.2,0
13395120,16:53:22,16:53:22,1153,3,,,,516.53,0
13395120,16:55:00,16:55:00,9869,4,,,,822.36,
13395120,16:56:37,16:56:37,1154,5,,,,1208.26,0
13395120,16:57:35,16:57:35,1155,6,,,,1473.86,0
13395120,16:58:04,16:58:04,1156,7,,,,1586.43,0
13395120,16:58:33,16:58:33,1157,8,,,,1736.03,0
13395120,16:59:42,16:59:42,1159,9,,,,1985.02,0
13395120,17:00:40,17:00:40,1160,10,,,,2273.5,0
13395120,17:03:20,17:03:20,1162,11,,,,2900.94,0
13395120,17:04:40,17:04:40,10382,12,,,,3165.69,0
13395120,17:06:00,17:06:00,10383,13,,,,3457.49,
13395120,17:06:56,17:06:56,1167,14,,,,3802.23,0
13395120,17:07:39,17:07:39,10385,15,,,,4071.7,0
13395120,17:08:37,17:08:37,1170,16,,,,4389.6,0
13395120,17:09:03,17:09:03,1171,17,,,,4541.38,0
13395120,17:10:00,17:10:00,1173,18,,,,4823.96,
13395120,17:10:35,17:10:35,1174,19,,,,5067.26,0
13395120,17:11:02,17:11:02,8361,20,,,,5261.5,0
13395120,17:11:48,17:11:48,1176,21,,,,5569.62,0
13395120,17:12:09,17:12:09,1177,22,,,,5751.35,0
13395120,17:12:57,17:12:57,1178,23,,,,6115.61,0
13395120,17:13:31,17:13:31,7259,24,,,,6410.95,0
13395120,17:14:13,17:14:13,1180,25,,,,6664.28,0
13395120,17:15:01,17:15:01,7260,26,,,,7063.95,0
13395120,17:16:00,17:16:00,1182,27,,,,7508.48,
13395120,17:16:28,17:16:28,1183,28,,,,7821.32,0
13395120,17:16:53,17:16:53,1184,29,,,,8030.34,0
13395120,17:17:30,17:17:30,1185,30,,,,8309.59,0
13395120,17:18:02,17:18:02,1186,31,,,,8586.5,0
13395120,17:18:21,17:18:21,1187,32,,,,8774.77,0
13395120,17:18:47,17:18:47,1188,33,,,,9006.66,0
13395120,17:19:00,17:19:00,1189,34,,,,9136.49,
13395120,17:19:56,17:19:56,1190,35,,,,9455.41,0
13395120,17:20:56,17:20:56,1191,36,,,,9816.19,0
13395120,17:21:19,17:21:19,1192,37,,,,9947.87,0
13395120,17:21:53,17:21:53,1193,38,,,,10151.87,0
13395120,17:22:44,17:22:44,1194,39,,,,10440.65,0
13395120,17:23:13,17:23:13,1195,40,,,,10555.15,0
13395120,17:24:07,17:24:07,1196,41,,,,10765.73,0
13395120,17:24:44,17:24:44,1197,42,,,,10944.68,0
13395120,17:25:52,17:25:52,1198,43,,,,11229.71,0
13395120,17:27:57,17:27:57,6894,44,,,,11701.15,0
13395120,17:28:46,17:28:46,1346,45,,,,11920.58,0
13395120,17:31:00,17:31:00,9922,46,,1,,12539.19,
13399090,11:36:00,11:36:00,9946,1,,,1,0,
13399090,11:36:57,11:36:57,10173,2,,,,525.23,0
13399090,11:37:23,11:37:23,2571,3,,,,707.49,0
13399090,11:38:00,11:38:00,2572,4,,,,996.34,0
13399090,11:38:52,11:38:52,10028,5,,,,1451.04,0
13399090,11:39:51,11:39:51,9808,6,,,,1927.7,0
13399090,11:40:24,11:40:24,9690,7,,,,2210.34,0
13399090,11:41:00,11:41:00,9871,8,,,,2494.65,
13399090,11:41:28,11:41:28,2577,9,,,,2609.47,0
13399090,11:42:51,11:42:51,2578,10,,,,3044.88,0
13399090,11:43:31,11:43:31,2579,11,,,,3307.14,0
13399090,11:44:00,11:44:00,9928,12,,,,3459.31,
13399090,11:45:16,11:45:16,9912,13,,,,3708.55,0
13399090,11:47:00,11:47:00,9822,14,,,,4002.99,
13399090,11:47:48,11:47:48,8431,15,,,,4184.22,0
13399090,11:49:25,11:49:25,1153,16,,,,4523.98,0
13399090,11:51:00,11:51:00,9869,17,,,,4825.17,
13399090,11:52:26,11:52:26,1154,18,,,,5211.22,0
13399090,11:53:24,11:53:24,1155,19,,,,5476.81,0
13399090,11:53:59,11:53:59,1156,20,,,,5606.22,0
13399090,11:54:34,11:54:34,1157,21,,,,5755.39,0
13399090,11:55:37,11:55:37,1159,22,,,,6018.78,0
13399090,11:56:35,11:56:35,1160,23,,,,6306.71,0
13399090,11:59:32,11:59:32,1162,24,,,,6933.38,0
13399090,12:00:53,12:00:53,10382,25,,,,7217.83,0
13399090,12:02:00,12:02:00,10383,26,,,,7510.38,
13399090,12:02:56,12:02:56,1167,27,,,,7854.49,0
13399090,12:03:40,12:03:40,10385,28,,,,8123.95,0
13399090,12:04:39,12:04:39,1170,29,,,,8441.85,0
13399090,12:05:05,12:05:05,1171,30,,,,8593.63,0
13399090,12:06:00,12:06:00,1173,31,,,,8876.87,
13399090,12:06:31,12:06:31,1174,32,,,,9119.67,0
13399090,12:07:00,12:07:00,8361,33,,,,9314.31,0
13399090,12:07:46,12:07:46,1176,34,,,,9622.35,0
13399090,12:08:09,12:08:09,1177,35,,,,9803.75,0
13399090,12:08:58,12:08:58,1178,36,,,,10168.01,0
13399090,12:09:31,12:09:31,7259,37,,,,10463.41,0
13399090,12:10:12,12:10:12,1180,38,,,,10716.94,0
13399090,12:11:01,12:11:01,7260,39,,,,11116.61,0
13399090,12:12:00,12:12:00,1182,40,,,,11561.14,
13399090,12:12:27,12:12:27,1183,41,,,,11873.98,0
13399090,12:12:52,12:12:52,1184,42,,,,12083.05,0
13399090,12:13:26,12:13:26,1185,43,,,,12362.3,0
13399090,12:13:58,12:13:58,1186,44,,,,12639.21,0
13399090,12:14:16,12:14:16,1187,45,,,,12827.48,0
13399090,12:14:41,12:14:41,1188,46,,,,13059.37,0
13399090,12:15:00,12:15:00,1189,47,,,,13193.91,
13399090,12:16:14,12:16:14,1190,48,,,,13513.79,0
13399090,12:17:37,12:17:37,1191,49,,,,13860.02,0
13399090,12:18:05,12:18:05,1192,50,,,,13993.1,0
13399090,12:19:03,12:19:03,1193,51,,,,14200.48,0
13399090,12:20:07,12:20:07,1194,52,,,,14491.04,0
13399090,12:20:38,12:20:38,1195,53,,,,14613.94,0
13399090,12:21:21,12:21:21,1196,54,,,,14825.2,0
13399090,12:21:59,12:21:59,1197,55,,,,15003.54,0
13399090,12:22:54,12:22:54,1198,56,,,,15288.29,0
13399090,12:24:24,12:24:24,6894,57,,,,15759.43,0
13399090,12:25:06,12:25:06,1346,58,,,,15978.86,0
13399090,12:27:00,12:27:00,9922,59,,1,,16597.59,
13548080,21:19:00,21:19:00,9822,1,,,1,0,
13548080,21:19:44,21:19:44,8431,2,,,,181.2,0
13548080,21:21:22,21:21:22,1153,3,,,,516.53,0
13548080,21:23:00,21:23:00,9869,4,,,,822.36,
13548080,21:24:37,21:24:37,1154,5,,,,1208.26,0
13548080,21:25:35,21:25:35,1155,6,,,,1473.86,0
13548080,21:26:04,21:26:04,1156,7,,,,1586.43,0
13548080,21:26:33,21:26:33,1157,8,,,,1736.03,0
13548080,21:27:42,21:27:42,1159,9,,,,1985.02,0
13548080,21:28:40,21:28:40,1160,10,,,,2273.5,0
13548080,21:31:20,21:31:20,1162,11,,,,2900.94,0
13548080,21:32:40,21:32:40,10382,12,,,,3165.69,0
13548080,21:34:00,21:34:00,10383,13,,,,3457.49,
13548080,21:34:56,21:34:56,1167,14,,,,3802.23,0
13548080,21:35:39,21:35:39,10385,15,,,,4071.7,0
13548080,21:36:37,21:36:37,1170,16,,,,4389.6,0
13548080,21:37:03,21:37:03,1171,17,,,,4541.38,0
13548080,21:38:00,21:38:00,1173,18,,,,4823.96,
13548080,21:38:35,21:38:35,1174,19,,,,5067.26,0
13548080,21:39:02,21:39:02,8361,20,,,,5261.5,0
13548080,21:39:48,21:39:48,1176,21,,,,5569.62,0
13548080,21:40:09,21:40:09,1177,22,,,,5751.35,0
13548080,21:40:57,21:40:57,1178,23,,,,6115.61,0
13548080,21:41:31,21:41:31,7259,24,,,,6410.95,0
13548080,21:42:13,21:42:13,1180,25,,,,6664.28,0
13548080,21:43:01,21:43:01,7260,26,,,,7063.95,0
13548080,21:44:00,21:44:00,1182,27,,,,7508.48,
13548080,21:44:28,21:44:28,1183,28,,,,7821.32,0
13548080,21:44:53,21:44:53,1184,29,,,,8030.34,0
13548080,21:45:30,21:45:30,1185,30,,,,8309.59,0
13548080,21:46:02,21:46:02,1186,31,,,,8586.5,0
13548080,21:46:21,21:46:21,1187,32,,,,8774.77,0
13548080,21:46:47,21:46:47,1188,33,,,,9006.66,0
13548080,21:47:00,21:47:00,1189,34,,,,9136.49,
13548080,21:47:47,21:47:47,1190,35,,,,9455.41,0
13548080,21:48:37,21:48:37,1191,36,,,,9816.19,0
13548080,21:48:56,21:48:56,1192,37,,,,9947.87,0
13548080,21:49:24,21:49:24,1193,38,,,,10151.87,0
13548080,21:50:07,21:50:07,1194,39,,,,10440.65,0
13548080,21:50:31,21:50:31,1195,40,,,,10555.15,0
13548080,21:51:16,21:51:16,1196,41,,,,10765.73,0
13548080,21:51:46,21:51:46,1197,42,,,,10944.68,0
13548080,21:52:43,21:52:43,1198,43,,,,11229.71,0
13548080,21:54:28,21:54:28,6894,44,,,,11701.15,0
13548080,21:55:08,21:55:08,1346,45,,,,11920.58,0
13548080,21:57:00,21:57:00,9922,46,,1,,12539.19,
13548100,21:19:00,21:19:00,9822,1,,,1,0,
13548100,21:19:44,21:19:44,8431,2,,,,181.2,0
13548100,21:21:22,21:21:22,1153,3,,,,516.53,0
13548100,21:23:00,21:23:00,9869,4,,,,822.36,
13548100,21:24:37,21:24:37,1154,5,,,,1208.26,0
13548100,21:25:35,21:25:35,1155,6,,,,1473.86,0
13548100,21:26:04,21:26:04,1156,7,,,,1586.43,0
13548100,21:26:33,21:26:33,1157,8,,,,1736.03,0
13548100,21:27:42,21:27:42,1159,9,,,,1985.02,0
13548100,21:28:40,21:28:40,1160,10,,,,2273.5,0
13548100,21:31:20,21:31:20,1162,11,,,,2900.94,0
13548100,21:32:40,21:32:40,10382,12,,,,3165.69,0
13548100,21:34:00,21:34:00,10383,13,,,,3457.49,
13548100,21:34:56,21:34:56,1167,14,,,,3802.23,0
13548100,21:35:39,21:35:39,10385,15,,,,4071.7,0
13548100,21:36:37,21:36:37,1170,16,,,,4389.6,0
13548100,21:37:03,21:37:03,1171,17,,,,4541.38,0
13548100,21:38:00,21:38:00,1173,18,,,,4823.96,
13548100,21:38:35,21:38:35,1174,19,,,,5067.26,0
13548100,21:39:02,21:39:02,8361,20,,,,5261.5,0
13548100,21:39:48,21:39:48,1176,21,,,,5569.62,0
13548100,21:40:09,21:40:09,1177,22,,,,5751.35,0
13548100,21:40:57,21:40:57,1178,23,,,,6115.61,0
13548100,21:41:31,21:41:31,7259,24,,,,6410.95,0
13548100,21:42:13,21:42:13,1180,25,,,,6664.28,0
13548100,21:43:01,21:43:01,7260,26,,,,7063.95,0
13548100,21:44:00,21:44:00,1182,27,,,,7508.48,
13548100,21:44:28,21:44:28,1183,28,,,,7821.32,0
13548100,21:44:53,21:44:53,1184,29,,,,8030.34,0
13548100,21:45:30,21:45:30,1185,30,,,,8309.59,0
13548100,21:46:02,21:46:02,1186,31,,,,8586.5,0
13548100,21:46:21,21:46:21,1187,32,,,,8774.77,0
13548100,21:46:47,21:46:47,1188,33,,,,9006.66,0
13548100,21:47:00,21:47:00,1189,34,,,,9136.49,
13548100,21:47:47,21:47:47,1190,35,,,,9455.41,0
13548100,21:48:37,21:48:37,1191,36,,,,9816.19,0
13548100,21:48:56,21:48:56,1192,37,,,,9947.87,0
13548100,21:49:24,21:49:24,1193,38,,,,10151.87,0
13548100,21:50:07,21:50:07,1194,39,,,,10440.65,0
13548100,21:50:31,21:50:31,1195,40,,,,10555.15,0
13548100,21:51:16,21:51:16,1196,41,,,,10765.73,0
13548100,21:51:46,21:51:46,1197,42,,,,10944.68,0
13548100,21:52:43,21:52:43,1198,43,,,,11229.71,0
13548100,21:54:28,21:54:28,6894,44,,,,11701.15,0
13548100,21:55:08,21:55:08,1346,45,,,,11920.58,0
13548100,21:57:00,21:57:00,9922,46,,1,,12539.19,
13548110,21:19:00,21:19:00,9822,1,,,1,0,
13548110,21:19:44,21:19:44,8431,2,,,,181.2,0
13548110,21:21:22,21:21:22,1153,3,,,,516.53,0
13548110,21:23:00,21:23:00,9869,4,,,,822.36,
13548110,21:24:37,21:24:37,1154,5,,,,1208.26,0
13548110,21:25:35,21:25:35,1155,6,,,,1473.86,0
13548110,21:26:04,21:26:04,1156,7,,,,1586.43,0
13548110,21:26:33,21:26:33,1157,8,,,,1736.03,0
13548110,21:27:42,21:27:42,1159,9,,,,1985.02,0
13548110,21:28:40,21:28:40,1160,10,,,,2273.5,0
13548110,21:31:20,21:31:20,1162,11,,,,2900.94,0
13548110,21:32:40,21:32:40,10382,12,,,,3165.69,0
13548110,21:34:00,21:34:00,10383,13,,,,3457.49,
13548110,21:34:56,21:34:56,1167,14,,,,3802.23,0
13548110,21:35:39,21:35:39,10385,15,,,,4071.7,0
13548110,21:36:37,21:36:37,1170,16,,,,4389.6,0
13548110,21:37:03,21:37:03,1171,17,,,,4541.38,0
13548110,21:38:00,21:38:00,1173,18,,,,4823.96,
13548110,21:38:35,21:38:35,1174,19,,,,5067.26,0
13548110,21:39:02,21:39:02,8361,20,,,,5261.5,0
13548110,21:39:48,21:39:48,1176,21,,,,5569.62,0
13548110,21:40:09,21:40:09,1177,22,,,,5751.35,0
13548110,21:40:57,21:40:57,1178,23,,,,6115.61,0
13548110,21:41:31,21:41:31,7259,24,,,,6410.95,0
13548110,21:42:13,21:42:13,1180,25,,,,6664.28,0
13548110,21:43:01,21:43:01,7260,26,,,,7063.95,0
13548110,21:44:00,21:44:00,1182,27,,,,7508.48,
13548110,21:44:28,21:44:28,1183,28,,,,7821.32,0
13548110,21:44:53,21:44:53,1184,29,,,,8030.34,0
13548110,21:45:30,21:45:30,1185,30,,,,8309.59,0
13548110,21:46:02,21:46:02,1186,31,,,,8586.5,0
13548110,21:46:21,21:46:21,1187,32,,,,8774.77,0
13548110,21:46:47,21:46:47,1188,33,,,,9006.66,0
13548110,21:47:00,21:47:00,1189,34,,,,9136.49,
13548110,21:47:47,21:47:47,1190,35,,,,9455.41,0
13548110,21:48:37,21:48:37,1191,36,,,,9816.19,0
13548110,21:48:56,21:48:56,1192,37,,,,9947.87,0
13548110,21:49:24,21:49:24,1193,38,,,,10151.87,0
13548110,21:50:07,21:50:07,1194,39,,,,10440.65,0
13548110,21:50:31,21:50:31,1195,40,,,,10555.15,0
13548110,21:51:16,21:51:16,1196,41,,,,10765.73,0
13548110,21:51:46,21:51:46,1197,42,,,,10944.68,0
13548110,21:52:43,21:52:43,1198,43,,,,11229.71,0
13548110,21:54:28,21:54:28,6894,44,,,,11701.15,0
13548110,21:55:08,21:55:08,1346,45,,,,11920.58,0
13548110,21:57:00,21:57:00,9922,46,,1,,12539.19,
13556080,18:38:00,18:38:00,9946,1,,,1,0,
13556080,18:38:57,18:38:57,10173,2,,,,525.23,0
13556080,18:39:23,18:39:23,2571,3,,,,707.49,0
13556080,18:40:00,18:40:00,2572,4,,,,996.34,0
13556080,18:40:52,18:40:52,10028,5,,,,1451.04,0
13556080,18:41:51,18:41:51,9808,6,,,,1927.7,0
13556080,18:42:24,18:42:24,9690,7,,,,2210.34,0
13556080,18:43:00,18:43:00,9871,8,,,,2494.65,
13556080,18:43:28,18:43:28,2577,9,,,,2609.47,0
13556080,18:44:51,18:44:51,2578,10,,,,3044.88,0
13556080,18:45:31,18:45:31,2579,11,,,,3307.14,0
13556080,18:46:00,18:46:00,9928,12,,,,3459.31,
13556080,18:47:16,18:47:16,9912,13,,,,3708.55,0
13556080,18:49:00,18:49:00,9822,14,,,,4002.99,
13556080,18:49:48,18:49:48,8431,15,,,,4184.22,0
13556080,18:51:25,18:51:25,1153,16,,,,4523.98,0
13556080,18:53:00,18:53:00,9869,17,,,,4825.17,
13556080,18:54:26,18:54:26,1154,18,,,,5211.22,0
13556080,18:55:24,18:55:24,1155,19,,,,5476.81,0
13556080,18:55:59,18:55:59,1156,20,,,,5606.22,0
13556080,18:56:34,18:56:34,1157,21,,,,5755.39,0
13556080,18:57:37,18:57:37,1159,22,,,,6018.78,0
13556080,18:58:35,18:58:35,1160,23,,,,6306.71,0
13556080,19:01:32,19:01:32,1162,24,,,,6933.38,0
13556080,19:02:53,19:02:53,10382,25,,,,7217.83,0
13556080,19:04:00,19:04:00,10383,26,,,,7510.38,
13556080,19:04:56,19:04:56,1167,27,,,,7854.49,0
13556080,19:05:40,19:05:40,10385,28,,,,8123.95,0
13556080,19:06:39,19:06:39,1170,29,,,,8441.85,0
13556080,19:07:05,19:07:05,1171,30,,,,8593.63,0
13556080,19:08:00,19:08:00,1173,31,,,,8876.87,
13556080,19:08:31,19:08:31,1174,32,,,,9119.67,0
13556080,19:09:00,19:09:00,8361,33,,,,9314.31,0
13556080,19:09:46,19:09:46,1176,34,,,,9622.35,0
13556080,19:10:09,19:10:09,1177,35,,,,9803.75,0
13556080,19:10:58,19:10:58,1178,36,,,,10168.01,0
13556080,19:11:31,19:11:31,7259,37,,,,10463.41,0
13556080,19:12:12,19:12:12,1180,38,,,,10716.94,0
13556080,19:13:01,19:13:01,7260,39,,,,11116.61,0
13556080,19:14:00,19:14:00,1182,40,,,,11561.14,
13556080,19:14:27,19:14:27,1183,41,,,,11873.98,0
13556080,19:14:52,19:14:52,1184,42,,,,12083.05,0
13556080,19:15:26,19:15:26,1185,43,,,,12362.3,0
13556080,19:15:58,19:15:58,1186,44,,,,12639.21,0
13556080,19:16:16,19:16:16,1187,45,,,,12827.48,0
13556080,19:16:41,19:16:41,1188,46,,,,13059.37,0
13556080,19:17:00,19:17:00,1189,47,,,,13193.91,
13556080,19:18:07,19:18:07,1190,48,,,,13513.79,0
13556080,19:19:24,19:19:24,1191,49,,,,13860.02,0
13556080,19:19:49,19:19:49,1192,50,,,,13993.1,0
13556080,19:20:42,19:20:42,1193,51,,,,14200.48,0
13556080,19:21:42,19:21:42,1194,52,,,,14491.04,0
13556080,19:22:09,19:22:09,1195,53,,,,14613.94,0
13556080,19:22:50,19:22:50,1196,54,,,,14825.2,0
13556080,19:23:24,19:23:24,1197,55,,,,15003.54,0
13556080,19:24:15,19:24:15,1198,56,,,,15288.29,0
13556080,19:25:37,19:25:37,6894,57,,,,15759.43,0
13556080,19:26:16,19:26:16,1346,58,,,,15978.86,0
13556080,19:28:00,19:28:00,9922,59,,1,,16597.59,
13556100,18:38:00,18:38:00,9946,1,,,1,0,
13556100,18:38:57,18:38:57,10173,2,,,,525.23,0
13556100,18:39:23,18:39:23,2571,3,,,,707.49,0
13556100,18:40:00,18:40:00,2572,4,,,,996.34,0
13556100,18:40:52,18:40:52,10028,5,,,,1451.04,0
13556100,18:41:51,18:41:51,9808,6,,,,1927.7,0
13556100,18:42:24,18:42:24,9690,7,,,,2210.34,0
13556100,18:43:00,18:43:00,9871,8,,,,2494.65,
13556100,18:43:28,18:43:28,2577,9,,,,2609.47,0
13556100,18:44:51,18:44:51,2578,10,,,,3044.88,0
13556100,18:45:31,18:45:31,2579,11,,,,3307.14,0
13556100,18:46:00,18:46:00,9928,12,,,,3459.31,
13556100,18:47:16,18:47:16,9912,13,,,,3708.55,0
13556100,18:49:00,18:49:00,9822,14,,,,4002.99,
13556100,18:49:48,18:49:48,8431,15,,,,4184.22,0
13556100,18:51:25,18:51:25,1153,16,,,,4523.98,0
13556100,18:53:00,18:53:00,9869,17,,,,4825.17,
13556100,18:54:26,18:54:26,1154,18,,,,5211.22,0
13556100,18:55:24,18:55:24,1155,19,,,,5476.81,0
13556100,18:55:59,18:55:59,1156,20,,,,5606.22,0
13556100,18:56:34,18:56:34,1157,21,,,,5755.39,0
13556100,18:57:37,18:57:37,1159,22,,,,6018.78,0
13556100,18:58:35,18:58:35,1160,23,,,,6306.71,0
13556100,19:01:32,19:01:32,1162,24,,,,6933.38,0
13556100,19:02:53,19:02:53,10382,25,,,,7217.83,0
13556100,19:04:00,19:04:00,10383,26,,,,7510.38,
13556100,19:04:56,19:04:56,1167,27,,,,7854.49,0
13556100,19:05:40,19:05:40,10385,28,,,,8123.95,0
13556100,19:06:39,19:06:39,1170,29,,,,8441.85,0
13556100,19:07:05,19:07:05,1171,30,,,,8593.63,0
13556100,19:08:00,19:08:00,1173,31,,,,8876.87,
13556100,19:08:31,19:08:31,1174,32,,,,9119.67,0
13556100,19:09:00,19:09:00,8361,33,,,,9314.31,0
13556100,19:09:46,19:09:46,1176,34,,,,9622.35,0
13556100,19:10:09,19:10:09,1177,35,,,,9803.75,0
13556100,19:10:58,19:10:58,1178,36,,,,10168.01,0
13556100,19:11:31,19:11:31,7259,37,,,,10463.41,0
13556100,19:12:12,19:12:12,1180,38,,,,10716.94,0
13556100,19:13:01,19:13:01,7260,39,,,,11116.61,0
13556100,19:14:00,19:14:00,1182,40,,,,11561.14,
13556100,19:14:27,19:14:27,1183,41,,,,11873.98,0
13556100,19:14:52,19:14:52,1184,42,,,,12083.05,0
13556100,19:15:26,19:15:26,1185,43,,,,12362.3,0
13556100,19:15:58,19:15:58,1186,44,,,,12639.21,0
13556100,19:16:16,19:16:16,1187,45,,,,12827.48,0
13556100,19:16:41,19:16:41,1188,46,,,,13059.37,0
13556100,19:17:00,19:17:00,1189,47,,,,13193.91,
13556100,19:18:07,19:18:07,1190,48,,,,13513.79,0
13556100,19:19:24,19:19:24,1191,49,,,,13860.02,0
13556100,19:19:49,19:19:49,1192,50,,,,13993.1,0
13556100,19:20:42,19:20:42,1193,51,,,,14200.48,0
13556100,19:21:42,19:21:42,1194,52,,,,14491.04,0
13556100,19:22:09,19:22:09,1195,53,,,,14613.94,0
13556100,19:22:50,19:22:50,1196,54,,,,14825.2,0
13556100,19:23:24,19:23:24,1197,55,,,,15003.54,0
13556100,19:24:15,19:24:15,1198,56,,,,15288.29,0
13556100,19:25:37,19:25:37,6894,57,,,,15759.43,0
13556100,19:26:16,19:26:16,1346,58,,,,15978.86,0
13556100,19:28:00,19:28:00,9922,59,,1,,16597.59,
13556110,18:38:00,18:38:00,9946,1,,,1,0,
13556110,18:38:57,18:38:57,10173,2,,,,525.23,0
13556110,18:39:23,18:39:23,2571,3,,,,707.49,0
13556110,18:40:00,18:40:00,2572,4,,,,996.34,0
13556110,18:40:52,18:40:52,10028,5,,,,1451.04,0
13556110,18:41:51,18:41:51,9808,6,,,,1927.7,0
13556110,18:42:24,18:42:24,9690,7,,,,2210.34,0
13556110,18:43:00,18:43:00,9871,8,,,,2494.65,
13556110,18:43:28,18:43:28,2577,9,,,,2609.47,0
13556110,18:44:51,18:44:51,2578,10,,,,3044.88,0
13556110,18:45:31,18:45:31,2579,11,,,,3307.14,0
13556110,18:46:00,18:46:00,9928,12,,,,3459.31,
13556110,18:47:16,18:47:16,9912,13,,,,3708.55,0
13556110,18:49:00,18:49:00,9822,14,,,,4002.99,
13556110,18:49:48,18:49:48,8431,15,,,,4184.22,0
13556110,18:51:25,18:51:25,1153,16,,,,4523.98,0
13556110,18:53:00,18:53:00,9869,17,,,,4825.17,
13556110,18:54:26,18:54:26,1154,18,,,,5211.22,0
13556110,18:55:24,18:55:24,1155,19,,,,5476.81,0
13556110,18:55:59,18:55:59,1156,20,,,,5606.22,0
13556110,18:56:34,18:56:34,1157,21,,,,5755.39,0
13556110,18:57:37,18:57:37,1159,22,,,,6018.78,0
13556110,18:58:35,18:58:35,1160,23,,,,6306.71,0
13556110,19:01:32,19:01:32,1162,24,,,,6933.38,0
13556110,19:02:53,19:02:53,10382,25,,,,7217.83,0
13556110,19:04:00,19:04:00,10383,26,,,,7510.38,
13556110,19:04:56,19:04:56,1167,27,,,,7854.49,0
13556110,19:05:40,19:05:40,10385,28,,,,8123.95,0
13556110,19:06:39,19:06:39,1170,29,,,,8441.85,0
13556110,19:07:05,19:07:05,1171,30,,,,8593.63,0
13556110,19:08:00,19:08:00,1173,31,,,,8876.87,
13556110,19:08:31,19:08:31,1174,32,,,,9119.67,0
13556110,19:09:00,19:09:00,8361,33,,,,9314.31,0
13556110,19:09:46,19:09:46,1176,34,,,,9622.35,0
13556110,19:10:09,19:10:09,1177,35,,,,9803.75,0
13556110,19:10:58,19:10:58,1178,36,,,,10168.01,0
13556110,19:11:31,19:11:31,7259,37,,,,10463.41,0
13556110,19:12:12,19:12:12,1180,38,,,,10716.94,0
13556110,19:13:01,19:13:01,7260,39,,,,11116.61,0
13556110,19:14:00,19:14:00,1182,40,,,,11561.14,
13556110,19:14:27,19:14:27,1183,41,,,,11873.98,0
13556110,19:14:52,19:14:52,1184,42,,,,12083.05,0
13556110,19:15:26,19:15:26,1185,43,,,,12362.3,0
13556110,19:15:58,19:15:58,1186,44,,,,12639.21,0
13556110,19:16:16,19:16:16,1187,45,,,,12827.48,0
13556110,19:16:41,19:16:41,1188,46,,,,13059.37,0
13556110,19:17:00,19:17:00,1189,47,,,,13193.91,
13556110,19:18:07,19:18:07,1190,48,,,,13513.79,0
13556110,19:19:24,19:19:24,1191,49,,,,13860.02,0
13556110,19:19:49,19:19:49,1192,50,,,,13993.1,0
13556110,19:20:42,19:20:42,1193,51,,,,14200.48,0
13556110,19:21:42,19:21:42,1194,52,,,,14491.04,0
13556110,19:22:09,19:22:09,1195,53,,,,14613.94,0
13556110,19:22:50,19:22:50,1196,54,,,,14825.2,0
13556110,19:23:24,19:23:24,1197,55,,,,15003.54,0
13556110,19:24:15,19:24:15,1198,56,,,,15288.29,0
13556110,19:25:37,19:25:37,6894,57,,,,15759.43,0
13556110,19:26:16,19:26:16,1346,58,,,,15978.86,0
13556110,19:28:00,19:28:00,9922,59,,1,,16597.59,
13583090,15:14:00,15:14:00,9946,1,,,1,0,
13583090,15:14:57,15:14:57,10173,2,,,,525.23,0
13583090,15:15:23,15:15:23,2571,3,,,,707.49,0
13583090,15:16:00,15:16:00,2572,4,,,,996.34,0
13583090,15:16:52,15:16:52,10028,5,,,,1451.04,0
13583090,15:17:51,15:17:51,9808,6,,,,1927.7,0
13583090,15:18:24,15:18:24,9690,7,,,,2210.34,0
13583090,15:19:00,15:19:00,9871,8,,,,2494.65,
13583090,15:19:28,15:19:28,2577,9,,,,2609.47,0
13583090,15:20:51,15:20:51,2578,10,,,,3044.88,0
13583090,15:21:31,15:21:31,2579,11,,,,3307.14,0
13583090,15:22:00,15:22:00,9928,12,,,,3459.31,
13583090,15:23:16,15:23:16,9912,13,,,,3708.55,0
13583090,15:25:00,15:25:00,9822,14,,,,4002.99,
13583090,15:25:48,15:25:48,8431,15,,,,4184.22,0
13583090,15:27:25,15:27:25,1153,16,,,,4523.98,0
13583090,15:29:00,15:29:00,9869,17,,,,4825.17,
13583090,15:30:34,15:30:34,1154,18,,,,5211.22,0
13583090,15:31:37,15:31:37,1155,19,,,,5476.81,0
13583090,15:32:15,15:32:15,1156,20,,,,5606.22,0
13583090,15:32:53,15:32:53,1157,21,,,,5755.39,0
13583090,15:34:03,15:34:03,1159,22,,,,6018.78,0
13583090,15:35:06,15:35:06,1160,23,,,,6306.71,0
13583090,15:38:18,15:38:18,1162,24,,,,6933.38,0
13583090,15:39:47,15:39:47,10382,25,,,,7217.83,0
13583090,15:41:00,15:41:00,10383,26,,,,7510.38,
13583090,15:41:56,15:41:56,1167,27,,,,7854.49,0
13583090,15:42:40,15:42:40,10385,28,,,,8123.95,0
13583090,15:43:39,15:43:39,1170,29,,,,8441.85,0
13583090,15:44:05,15:44:05,1171,30,,,,8593.63,0
13583090,15:45:00,15:45:00,1173,31,,,,8876.87,
13583090,15:45:31,15:45:31,1174,32,,,,9119.67,0
13583090,15:46:00,15:46:00,8361,33,,,,9314.31,0
13583090,15:46:46,15:46:46,1176,34,,,,9622.35,0
13583090,15:47:09,15:47:09,1177,35,,,,9803.75,0
13583090,15:47:58,15:47:58,1178,36,,,,10168.01,0
13583090,15:48:31,15:48:31,7259,37,,,,10463.41,0
13583090,15:49:12,15:49:12,1180,38,,,,10716.94,0
13583090,15:50:01,15:50:01,7260,39,,,,11116.61,0
13583090,15:51:00,15:51:00,1182,40,,,,11561.14,
13583090,15:51:27,15:51:27,1183,41,,,,11873.98,0
13583090,15:51:52,15:51:52,1184,42,,,,12083.05,0
13583090,15:52:26,15:52:26,1185,43,,,,12362.3,0
13583090,15:52:58,15:52:58,1186,44,,,,12639.21,0
13583090,15:53:16,15:53:16,1187,45,,,,12827.48,0
13583090,15:53:41,15:53:41,1188,46,,,,13059.37,0
13583090,15:54:00,15:54:00,1189,47,,,,13193.91,
13583090,15:55:14,15:55:14,1190,48,,,,13513.79,0
13583090,15:56:37,15:56:37,1191,49,,,,13860.02,0
13583090,15:57:05,15:57:05,1192,50,,,,13993.1,0
13583090,15:58:03,15:58:03,1193,51,,,,14200.48,0
13583090,15:59:07,15:59:07,1194,52,,,,14491.04,0
13583090,15:59:38,15:59:38,1195,53,,,,14613.94,0
13583090,16:00:21,16:00:21,1196,54,,,,14825.2,0
13583090,16:00:59,16:00:59,1197,55,,,,15003.54,0
13583090,16:01:54,16:01:54,1198,56,,,,15288.29,0
13583090,16:03:24,16:03:24,6894,57,,,,15759.43,0
13583090,16:04:06,16:04:06,1346,58,,,,15978.86,0
13583090,16:06:00,16:06:00,9922,59,,1,,16597.59,
13593010,18:21:00,18:21:00,9822,1,,,1,0,
13593010,18:21:44,18:21:44,8431,2,,,,181.2,0
13593010,18:23:22,18:23:22,1153,3,,,,516.53,0
13593010,18:25:00,18:25:00,9869,4,,,,822.36,
13593010,18:26:37,18:26:37,1154,5,,,,1208.26,0
13593010,18:27:35,18:27:35,1155,6,,,,1473.86,0
13593010,18:28:04,18:28:04,1156,7,,,,1586.43,0
13593010,18:28:33,18:28:33,1157,8,,,,1736.03,0
13593010,18:29:42,18:29:42,1159,9,,,,1985.02,0
13593010,18:30:40,18:30:40,1160,10,,,,2273.5,0
13593010,18:33:20,18:33:20,1162,11,,,,2900.94,0
13593010,18:34:40,18:34:40,10382,12,,,,3165.69,0
13593010,18:36:00,18:36:00,10383,13,,,,3457.49,
13593010,18:36:56,18:36:56,1167,14,,,,3802.23,0
13593010,18:37:39,18:37:39,10385,15,,,,4071.7,0
13593010,18:38:37,18:38:37,1170,16,,,,4389.6,0
13593010,18:39:03,18:39:03,1171,17,,,,4541.38,0
13593010,18:40:00,18:40:00,1173,18,,,,4823.96,
13593010,18:40:35,18:40:35,1174,19,,,,5067.26,0
13593010,18:41:02,18:41:02,8361,20,,,,5261.5,0
13593010,18:41:48,18:41:48,1176,21,,,,5569.62,0
13593010,18:42:09,18:42:09,1177,22,,,,5751.35,0
13593010,18:42:57,18:42:57,1178,23,,,,6115.61,0
13593010,18:43:31,18:43:31,7259,24,,,,6410.95,0
13593010,18:44:13,18:44:13,1180,25,,,,6664.28,0
13593010,18:45:01,18:45:01,7260,26,,,,7063.95,0
13593010,18:46:00,18:46:00,1182,27,,,,7508.48,
13593010,18:46:28,18:46:28,1183,28,,,,7821.32,0
13593010,18:46:53,18:46:53,1184,29,,,,8030.34,0
13593010,18:47:30,18:47:30,1185,30,,,,8309.59,0
13593010,18:48:02,18:48:02,1186,31,,,,8586.5,0
13593010,18:48:21,18:48:21,1187,32,,,,8774.77,0
13593010,18:48:47,18:48:47,1188,33,,,,9006.66,0
13593010,18:49:00,18:49:00,1189,34,,,,9136.49,
13593010,18:49:52,18:49:52,1190,35,,,,9455.41,0
13593010,18:50:46,18:50:46,1191,36,,,,9816.19,0
13593010,18:51:07,18:51:07,1192,37,,,,9947.87,0
13593010,18:51:39,18:51:39,1193,38,,,,10151.87,0
13593010,18:52:26,18:52:26,1194,39,,,,10440.65,0
13593010,18:52:52,18:52:52,1195,40,,,,10555.15,0
13593010,18:53:41,18:53:41,1196,41,,,,10765.73,0
13593010,18:54:15,18:54:15,1197,42,,,,10944.68,0
13593010,18:55:18,18:55:18,1198,43,,,,11229.71,0
13593010,18:57:13,18:57:13,6894,44,,,,11701.15,0
13593010,18:57:57,18:57:57,1346,45,,,,11920.58,0
13593010,19:00:00,19:00:00,9922,46,,1,,12539.19,
13593120,18:21:00,18:21:00,9822,1,,,1,0,
13593120,18:21:44,18:21:44,8431,2,,,,181.2,0
13593120,18:23:22,18:23:22,1153,3,,,,516.53,0
13593120,18:25:00,18:25:00,9869,4,,,,822.36,
13593120,18:26:37,18:26:37,1154,5,,,,1208.26,0
13593120,18:27:35,18:27:35,1155,6,,,,1473.86,0
13593120,18:28:04,18:28:04,1156,7,,,,1586.43,0
13593120,18:28:33,18:28:33,1157,8,,,,1736.03,0
13593120,18:29:42,18:29:42,1159,9,,,,1985.02,0
13593120,18:30:40,18:30:40,1160,10,,,,2273.5,0
13593120,18:33:20,18:33:20,1162,11,,,,2900.94,0
13593120,18:34:40,18:34:40,10382,12,,,,3165.69,0
13593120,18:36:00,18:36:00,10383,13,,,,3457.49,
13593120,18:36:56,18:36:56,1167,14,,,,3802.23,0
13593120,18:37:39,18:37:39,10385,15,,,,4071.7,0
13593120,18:38:37,18:38:37,1170,16,,,,4389.6,0
13593120,18:39:03,18:39:03,1171,17,,,,4541.38,0
13593120,18:40:00,18:40:00,1173,18,,,,4823.96,
13593120,18:40:35,18:40:35,1174,19,,,,5067.26,0
13593120,18:41:02,18:41:02,8361,20,,,,5261.5,0
13593120,18:41:48,18:41:48,1176,21,,,,5569.62,0
13593120,18:42:09,18:42:09,1177,22,,,,5751.35,0
13593120,18:42:57,18:42:57,1178,23,,,,6115.61,0
13593120,18:43:31,18:43:31,7259,24,,,,6410.95,0
13593120,18:44:13,18:44:13,1180,25,,,,6664.28,0
13593120,18:45:01,18:45:01,7260,26,,,,7063.95,0
13593120,18:46:00,18:46:00,1182,27,,,,7508.48,
13593120,18:46:28,18:46:28,1183,28,,,,7821.32,0
13593120,18:46:53,18:46:53,1184,29,,,,8030.34,0
13593120,18:47:30,18:47:30,1185,30,,,,8309.59,0
13593120,18:48:02,18:48:02,1186,31,,,,8586.5,0
13593120,18:48:21,18:48:21,1187,32,,,,8774.77,0
13593120,18:48:47,18:48:47,1188,33,,,,9006.66,0
13593120,18:49:00,18:49:00,1189,34,,,,9136.49,
13593120,18:49:52,18:49:52,1190,35,,,,9455.41,0
13593120,18:50:46,18:50:46,1191,36,,,,9816.19,0
13593120,18:51:07,18:51:07,1192,37,,,,9947.87,0
13593120,18:51:39,18:51:39,1193,38,,,,10151.87,0
13593120,18:52:26,18:52:26,1194,39,,,,10440.65,0
13593120,18:52:52,18:52:52,1195,40,,,,10555.15,0
13593120,18:53:41,18:53:41,1196,41,,,,10765.73,0
13593120,18:54:15,18:54:15,1197,42,,,,10944.68,0
13593120,18:55:18,18:55:18,1198,43,,,,11229.71,0
13593120,18:57:13,18:57:13,6894,44,,,,11701.15,0
13593120,18:57:57,18:57:57,1346,45,,,,11920.58,0
13593120,19:00:00,19:00:00,9922,46,,1,,12539.19,
13631070,18:14:00,18:14:00,9946,1,,,1,0,
13631070,18:14:57,18:14:57,10173,2,,,,525.23,0
13631070,18:15:23,18:15:23,2571,3,,,,707.49,0
13631070,18:16:00,18:16:00,2572,4,,,,996.34,0
13631070,18:16:52,18:16:52,10028,5,,,,1451.04,0
13631070,18:17:51,18:17:51,9808,6,,,,1927.7,0
13631070,18:18:24,18:18:24,9690,7,,,,2210.34,0
13631070,18:19:00,18:19:00,9871,8,,,,2494.65,
13631070,18:19:28,18:19:28,2577,9,,,,2609.47,0
13631070,18:20:51,18:20:51,2578,10,,,,3044.88,0
13631070,18:21:31,18:21:31,2579,11,,,,3307.14,0
13631070,18:22:00,18:22:00,9928,12,,,,3459.31,
13631070,18:23:16,18:23:16,9912,13,,,,3708.55,0
13631070,18:25:00,18:25:00,9822,14,,,,4002.99,
13631070,18:25:48,18:25:48,8431,15,,,,4184.22,0
13631070,18:27:25,18:27:25,1153,16,,,,4523.98,0
13631070,18:29:00,18:29:00,9869,17,,,,4825.17,
13631070,18:30:26,18:30:26,1154,18,,,,5211.22,0
13631070,18:31:24,18:31:24,1155,19,,,,5476.81,0
13631070,18:31:59,18:31:59,1156,20,,,,5606.22,0
13631070,18:32:34,18:32:34,1157,21,,,,5755.39,0
13631070,18:33:37,18:33:37,1159,22,,,,6018.78,0
13631070,18:34:35,18:34:35,1160,23,,,,6306.71,0
13631070,18:37:32,18:37:32,1162,24,,,,6933.38,0
13631070,18:38:53,18:38:53,10382,25,,,,7217.83,0
13631070,18:40:00,18:40:00,10383,26,,,,7510.38,
13631070,18:40:56,18:40:56,1167,27,,,,7854.49,0
13631070,18:41:40,18:41:40,10385,28,,,,8123.95,0
13631070,18:42:39,18:42:39,1170,29,,,,8441.85,0
13631070,18:43:05,18:43:05,1171,30,,,,8593.63,0
13631070,18:44:00,18:44:00,1173,31,,,,8876.87,
13631070,18:44:31,18:44:31,1174,32,,,,9119.67,0
13631070,18:45:00,18:45:00,8361,33,,,,9314.31,0
13631070,18:45:46,18:45:46,1176,34,,,,9622.35,0
13631070,18:46:09,18:46:09,1177,35,,,,9803.75,0
13631070,18:46:58,18:46:58,1178,36,,,,10168.01,0
13631070,18:47:31,18:47:31,7259,37,,,,10463.41,0
13631070,18:48:12,18:48:12,1180,38,,,,10716.94,0
13631070,18:49:01,18:49:01,7260,39,,,,11116.61,0
13631070,18:50:00,18:50:00,1182,40,,,,11561.14,
13631070,18:50:27,18:50:27,1183,41,,,,11873.98,0
13631070,18:50:52,18:50:52,1184,42,,,,12083.05,0
13631070,18:51:26,18:51:26,1185,43,,,,12362.3,0
13631070,18:51:58,18:51:58,1186,44,,,,12639.21,0
13631070,18:52:16,18:52:16,1187,45,,,,12827.48,0
13631070,18:52:41,18:52:41,1188,46,,,,13059.37,0
13631070,18:53:00,18:53:00,1189,47,,,,13193.91,
13631070,18:54:07,18:54:07,1190,48,,,,13513.79,0
13631070,18:55:24,18:55:24,1191,49,,,,13860.02,0
13631070,18:55:49,18:55:49,1192,50,,,,13993.1,0
13631070,18:56:42,18:56:42,1193,51,,,,14200.48,0
13631070,18:57:42,18:57:42,1194,52,,,,14491.04,0
13631070,18:58:09,18:58:09,1195,53,,,,14613.94,0
13631070,18:58:50,18:58:50,1196,54,,,,14825.2,0
13631070,18:59:24,18:59:24,1197,55,,,,15003.54,0
13631070,19:00:15,19:00:15,1198,56,,,,15288.29,0
13631070,19:01:37,19:01:37,6894,57,,,,15759.43,0
13631070,19:02:16,19:02:16,1346,58,,,,15978.86,0
13631070,19:04:00,19:04:00,9922,59,,1,,16597.59,
13638090,10:10:00,10:10:00,9822,1,,,1,0,
13638090,10:10:44,10:10:44,8431,2,,,,181.2,0
13638090,10:12:22,10:12:22,1153,3,,,,516.53,0
13638090,10:14:00,10:14:00,9869,4,,,,822.36,
13638090,10:15:37,10:15:37,1154,5,,,,1208.26,0
13638090,10:16:35,10:16:35,1155,6,,,,1473.86,0
13638090,10:17:04,10:17:04,1156,7,,,,1586.43,0
13638090,10:17:33,10:17:33,1157,8,,,,1736.03,0
13638090,10:18:42,10:18:42,1159,9,,,,1985.02,0
13638090,10:19:40,10:19:40,1160,10,,,,2273.5,0
13638090,10:22:20,10:22:20,1162,11,,,,2900.94,0
13638090,10:23:40,10:23:40,10382,12,,,,3165.69,0
13638090,10:25:00,10:25:00,10383,13,,,,3457.49,
13638090,10:25:56,10:25:56,1167,14,,,,3802.23,0
13638090,10:26:39,10:26:39,10385,15,,,,4071.7,0
13638090,10:27:37,10:27:37,1170,16,,,,4389.6,0
13638090,10:28:03,10:28:03,1171,17,,,,4541.38,0
13638090,10:29:00,10:29:00,1173,18,,,,4823.96,
13638090,10:29:35,10:29:35,1174,19,,,,5067.26,0
13638090,10:30:02,10:30:02,8361,20,,,,5261.5,0
13638090,10:30:48,10:30:48,1176,21,,,,5569.62,0
13638090,10:31:09,10:31:09,1177,22,,,,5751.35,0
13638090,10:31:57,10:31:57,1178,23,,,,6115.61,0
13638090,10:32:31,10:32:31,7259,24,,,,6410.95,0
13638090,10:33:13,10:33:13,1180,25,,,,6664.28,0
13638090,10:34:01,10:34:01,7260,26,,,,7063.95,0
13638090,10:35:00,10:35:00,1182,27,,,,7508.48,
13638090,10:35:28,10:35:28,1183,28,,,,7821.32,0
13638090,10:35:53,10:35:53,1184,29,,,,8030.34,0
13638090,10:36:30,10:36:30,1185,30,,,,8309.59,0
13638090,10:37:02,10:37:02,1186,31,,,,8586.5,0
13638090,10:37:21,10:37:21,1187,32,,,,8774.77,0
13638090,10:37:47,10:37:47,1188,33,,,,9006.66,0
13638090,10:38:00,10:38:00,1189,34,,,,9136.49,
13638090,10:38:56,10:38:56,1190,35,,,,9455.41,0
13638090,10:39:56,10:39:56,1191,36,,,,9816.19,0
13638090,10:40:19,10:40:19,1192,37,,,,9947.87,0
13638090,10:40:53,10:40:53,1193,38,,,,10151.87,0
13638090,10:41:44,10:41:44,1194,39,,,,10440.65,0
13638090,10:42:13,10:42:13,1195,40,,,,10555.15,0
13638090,10:43:07,10:43:07,1196,41,,,,10765.73,0
13638090,10:43:44,10:43:44,1197,42,,,,10944.68,0
13638090,10:44:52,10:44:52,1198,43,,,,11229.71,0
13638090,10:46:57,10:46:57,6894,44,,,,11701.15,0
13638090,10:47:46,10:47:46,1346,45,,,,11920.58,0
13638090,10:50:00,10:50:00,9922,46,,1,,12539.19,
13692010,11:55:00,11:55:00,9946,1,,,1,0,
13692010,11:55:57,11:55:57,10173,2,,,,525.23,0
13692010,11:56:23,11:56:23,2571,3,,,,707.49,0
13692010,11:57:00,11:57:00,2572,4,,,,996.34,0
13692010,11:57:52,11:57:52,10028,5,,,,1451.04,0
13692010,11:58:51,11:58:51,9808,6,,,,1927.7,0
13692010,11:59:24,11:59:24,9690,7,,,,2210.34,0
13692010,12:00:00,12:00:00,9871,8,,,,2494.65,
13692010,12:00:28,12:00:28,2577,9,,,,2609.47,0
13692010,12:01:51,12:01:51,2578,10,,,,3044.88,0
13692010,12:02:31,12:02:31,2579,11,,,,3307.14,0
13692010,12:03:00,12:03:00,9928,12,,,,3459.31,
13692010,12:04:16,12:04:16,9912,13,,,,3708.55,0
13692010,12:06:00,12:06:00,9822,14,,,,4002.99,
13692010,12:06:48,12:06:48,8431,15,,,,4184.22,0
13692010,12:08:25,12:08:25,1153,16,,,,4523.98,0
13692010,12:10:00,12:10:00,9869,17,,,,4825.17,
13692010,12:11:26,12:11:26,1154,18,,,,5211.22,0
13692010,12:12:24,12:12:24,1155,19,,,,5476.81,0
13692010,12:12:59,12:12:59,1156,20,,,,5606.22,0
13692010,12:13:34,12:13:34,1157,21,,,,5755.39,0
13692010,12:14:37,12:14:37,1159,22,,,,6018.78,0
13692010,12:15:35,12:15:35,1160,23,,,,6306.71,0
13692010,12:18:32,12:18:32,1162,24,,,,6933.38,0
13692010,12:19:53,12:19:53,10382,25,,,,7217.83,0
13692010,12:21:00,12:21:00,10383,26,,,,7510.38,
13692010,12:21:56,12:21:56,1167,27,,,,7854.49,0
13692010,12:22:40,12:22:40,10385,28,,,,8123.95,0
13692010,12:23:39,12:23:39,1170,29,,,,8441.85,0
13692010,12:24:05,12:24:05,1171,30,,,,8593.63,0
13692010,12:25:00,12:25:00,1173,31,,,,8876.87,
13692010,12:25:31,12:25:31,1174,32,,,,9119.67,0
13692010,12:26:00,12:26:00,8361,33,,,,9314.31,0
13692010,12:26:46,12:26:46,1176,34,,,,9622.35,0
13692010,12:27:09,12:27:09,1177,35,,,,9803.75,0
13692010,12:27:58,12:27:58,1178,36,,,,10168.01,0
13692010,12:28:31,12:28:31,7259,37,,,,10463.41,0
13692010,12:29:12,12:29:12,1180,38,,,,10716.94,0
13692010,12:30:01,12:30:01,7260,39,,,,11116.61,0
13692010,12:31:00,12:31:00,1182,40,,,,11561.14,
13692010,12:31:27,12:31:27,1183,41,,,,11873.98,0
13692010,12:31:52,12:31:52,1184,42,,,,12083.05,0
13692010,12:32:26,12:32:26,1185,43,,,,12362.3,0
13692010,12:32:58,12:32:58,1186,44,,,,12639.21,0
13692010,12:33:16,12:33:16,1187,45,,,,12827.48,0
13692010,12:33:41,12:33:41,1188,46,,,,13059.37,0
13692010,12:34:00,12:34:00,1189,47,,,,13193.91,
13692010,12:35:14,12:35:14,1190,48,,,,13513.79,0
13692010,12:36:37,12:36:37,1191,49,,,,13860.02,0
13692010,12:37:05,12:37:05,1192,50,,,,13993.1,0
13692010,12:38:03,12:38:03,1193,51,,,,14200.48,0
13692010,12:39:07,12:39:07,1194,52,,,,14491.04,0
13692010,12:39:38,12:39:38,1195,53,,,,14613.94,0
13692010,12:40:21,12:40:21,1196,54,,,,14825.2,0
13692010,12:40:59,12:40:59,1197,55,,,,15003.54,0
13692010,12:41:54,12:41:54,1198,56,,,,15288.29,0
13692010,12:43:24,12:43:24,6894,57,,,,15759.43,0
13692010,12:44:06,12:44:06,1346,58,,,,15978.86,0
13692010,12:46:00,12:46:00,9922,59,,1,,16597.59,
13692120,11:55:00,11:55:00,9946,1,,,1,0,
13692120,11:55:57,11:55:57,10173,2,,,,525.23,0
13692120,11:56:23,11:56:23,2571,3,,,,707.49,0
13692120,11:57:00,11:57:00,2572,4,,,,996.34,0
13692120,11:57:52,11:57:52,10028,5,,,,1451.04,0
13692120,11:58:51,11:58:51,9808,6,,,,1927.7,0
13692120,11:59:24,11:59:24,9690,7,,,,2210.34,0
13692120,12:00:00,12:00:00,9871,8,,,,2494.65,
13692120,12:00:28,12:00:28,2577,9,,,,2609.47,0
13692120,12:01:51,12:01:51,2578,10,,,,3044.88,0
13692120,12:02:31,12:02:31,2579,11,,,,3307.14,0
13692120,12:03:00,12:03:00,9928,12,,,,3459.31,
13692120,12:04:16,12:04:16,9912,13,,,,3708.55,0
13692120,12:06:00,12:06:00,9822,14,,,,4002.99,
13692120,12:06:48,12:06:48,8431,15,,,,4184.22,0
13692120,12:08:25,12:08:25,1153,16,,,,4523.98,0
13692120,12:10:00,12:10:00,9869,17,,,,4825.17,
13692120,12:11:26,12:11:26,1154,18,,,,5211.22,0
13692120,12:12:24,12:12:24,1155,19,,,,5476.81,0
13692120,12:12:59,12:12:59,1156,20,,,,5606.22,0
13692120,12:13:34,12:13:34,1157,21,,,,5755.39,0
13692120,12:14:37,12:14:37,1159,22,,,,6018.78,0
13692120,12:15:35,12:15:35,1160,23,,,,6306.71,0
13692120,12:18:32,12:18:32,1162,24,,,,6933.38,0
13692120,12:19:53,12:19:53,10382,25,,,,7217.83,0
13692120,12:21:00,12:21:00,10383,26,,,,7510.38,
13692120,12:21:56,12:21:56,1167,27,,,,7854.49,0
13692120,12:22:40,12:22:40,10385,28,,,,8123.95,0
13692120,12:23:39,12:23:39,1170,29,,,,8441.85,0
13692120,12:24:05,12:24:05,1171,30,,,,8593.63,0
13692120,12:25:00,12:25:00,1173,31,,,,8876.87,
13692120,12:25:31,12:25:31,1174,32,,,,9119.67,0
13692120,12:26:00,12:26:00,8361,33,,,,9314.31,0
13692120,12:26:46,12:26:46,1176,34,,,,9622.35,0
13692120,12:27:09,12:27:09,1177,35,,,,9803.75,0
13692120,12:27:58,12:27:58,1178,36,,,,10168.01,0
13692120,12:28:31,12:28:31,7259,37,,,,10463.41,0
13692120,12:29:12,12:29:12,1180,38,,,,10716.94,0
13692120,12:30:01,12:30:01,7260,39,,,,11116.61,0
13692120,12:31:00,12:31:00,1182,40,,,,11561.14,
13692120,12:31:27,12:31:27,1183,41,,,,11873.98,0
13692120,12:31:52,12:31:52,1184,42,,,,12083.05,0
13692120,12:32:26,12:32:26,1185,43,,,,12362.3,0
13692120,12:32:58,12:32:58,1186,44,,,,12639.21,0
13692120,12:33:16,12:33:16,1187,45,,,,12827.48,0
13692120,12:33:41,12:33:41,1188,46,,,,13059.37,0
13692120,12:34:00,12:34:00,1189,47,,,,13193.91,
13692120,12:35:14,12:35:14,1190,48,,,,13513.79,0
13692120,12:36:37,12:36:37,1191,49,,,,13860.02,0
13692120,12:37:05,12:37:05,1192,50,,,,13993.1,0
13692120,12:38:03,12:38:03,1193,51,,,,14200.48,0
13692120,12:39:07,12:39:07,1194,52,,,,14491.04,0
13692120,12:39:38,12:39:38,1195,53,,,,14613.94,0
13692120,12:40:21,12:40:21,1196,54,,,,14825.2,0
13692120,12:40:59,12:40:59,1197,55,,,,15003.54,0
13692120,12:41:54,12:41:54,1198,56,,,,15288.29,0
13692120,12:43:24,12:43:24,6894,57,,,,15759.43,0
13692120,12:44:06,12:44:06,1346,58,,,,15978.86,0
13692120,12:46:00,12:46:00,9922,59,,1,,16597.59,
13734080,17:51:00,17:51:00,9822,1,,,1,0,
13734080,17:51:44,17:51:44,8431,2,,,,181.2,0
13734080,17:53:22,17:53:22,1153,3,,,,516.53,0
13734080,17:55:00,17:55:00,9869,4,,,,822.36,
13734080,17:56:37,17:56:37,1154,5,,,,1208.26,0
13734080,17:57:35,17:57:35,1155,6,,,,1473.86,0
13734080,17:58:04,17:58:04,1156,7,,,,1586.43,0
13734080,17:58:33,17:58:33,1157,8,,,,1736.03,0
13734080,17:59:42,17:59:42,1159,9,,,,1985.02,0
13734080,18:00:40,18:00:40,1160,10,,,,2273.5,0
13734080,18:03:20,18:03:20,1162,11,,,,2900.94,0
13734080,18:04:40,18:04:40,10382,12,,,,3165.69,0
13734080,18:06:00,18:06:00,10383,13,,,,3457.49,
13734080,18:06:56,18:06:56,1167,14,,,,3802.23,0
13734080,18:07:39,18:07:39,10385,15,,,,4071.7,0
13734080,18:08:37,18:08:37,1170,16,,,,4389.6,0
13734080,18:09:03,18:09:03,1171,17,,,,4541.38,0
13734080,18:10:00,18:10:00,1173,18,,,,4823.96,
13734080,18:10:35,18:10:35,1174,19,,,,5067.26,0
13734080,18:11:02,18:11:02,8361,20,,,,5261.5,0
13734080,18:11:48,18:11:48,1176,21,,,,5569.62,0
13734080,18:12:09,18:12:09,1177,22,,,,5751.35,0
13734080,18:12:57,18:12:57,1178,23,,,,6115.61,0
13734080,18:13:31,18:13:31,7259,24,,,,6410.95,0
13734080,18:14:13,18:14:13,1180,25,,,,6664.28,0
13734080,18:15:01,18:15:01,7260,26,,,,7063.95,0
13734080,18:16:00,18:16:00,1182,27,,,,7508.48,
13734080,18:16:28,18:16:28,1183,28,,,,7821.32,0
13734080,18:16:53,18:16:53,1184,29,,,,8030.34,0
13734080,18:17:30,18:17:30,1185,30,,,,8309.59,0
13734080,18:18:02,18:18:02,1186,31,,,,8586.5,0
13734080,18:18:21,18:18:21,1187,32,,,,8774.77,0
13734080,18:18:47,18:18:47,1188,33,,,,9006.66,0
13734080,18:19:00,18:19:00,1189,34,,,,9136.49,
13734080,18:19:56,18:19:56,1190,35,,,,9455.41,0
13734080,18:20:56,18:20:56,1191,36,,,,9816.19,0
13734080,18:21:19,18:21:19,1192,37,,,,9947.87,0
13734080,18:21:53,18:21:53,1193,38,,,,10151.87,0
13734080,18:22:44,18:22:44,1194,39,,,,10440.65,0
13734080,18:23:13,18:23:13,1195,40,,,,10555.15,0
13734080,18:24:07,18:24:07,1196,41,,,,10765.73,0
13734080,18:24:44,18:24:44,1197,42,,,,10944.68,0
13734080,18:25:52,18:25:52,1198,43,,,,11229.71,0
13734080,18:27:57,18:27:57,6894,44,,,,11701.15,0
13734080,18:28:46,18:28:46,1346,45,,,,11920.58,0
13734080,18:31:00,18:31:00,9922,46,,1,,12539.19,
13734100,17:51:00,17:51:00,9822,1,,,1,0,
13734100,17:51:44,17:51:44,8431,2,,,,181.2,0
13734100,17:53:22,17:53:22,1153,3,,,,516.53,0
13734100,17:55:00,17:55:00,9869,4,,,,822.36,
13734100,17:56:37,17:56:37,1154,5,,,,1208.26,0
13734100,17:57:35,17:57:35,1155,6,,,,1473.86,0
13734100,17:58:04,17:58:04,1156,7,,,,1586.43,0
13734100,17:58:33,17:58:33,1157,8,,,,1736.03,0
13734100,17:59:42,17:59:42,1159,9,,,,1985.02,0
13734100,18:00:40,18:00:40,1160,10,,,,2273.5,0
13734100,18:03:20,18:03:20,1162,11,,,,2900.94,0
13734100,18:04:40,18:04:40,10382,12,,,,3165.69,0
13734100,18:06:00,18:06:00,10383,13,,,,3457.49,
13734100,18:06:56,18:06:56,1167,14,,,,3802.23,0
13734100,18:07:39,18:07:39,10385,15,,,,4071.7,0
13734100,18:08:37,18:08:37,1170,16,,,,4389.6,0
13734100,18:09:03,18:09:03,1171,17,,,,4541.38,0
13734100,18:10:00,18:10:00,1173,18,,,,4823.96,
13734100,18:10:35,18:10:35,1174,19,,,,5067.26,0
13734100,18:11:02,18:11:02,8361,20,,,,5261.5,0
13734100,18:11:48,18:11:48,1176,21,,,,5569.62,0
13734100,18:12:09,18:12:09,1177,22,,,,5751.35,0
13734100,18:12:57,18:12:57,1178,23,,,,6115.61,0
13734100,18:13:31,18:13:31,7259,24,,,,6410.95,0
13734100,18:14:13,18:14:13,1180,25,,,,6664.28,0
13734100,18:15:01,18:15:01,7260,26,,,,7063.95,0
13734100,18:16:00,18:16:00,1182,27,,,,7508.48,
13734100,18:16:28,18:16:28,1183,28,,,,7821.32,0
13734100,18:16:53,18:16:53,1184,29,,,,8030.34,0
13734100,18:17:30,18:17:30,1185,30,,,,8309.59,0
13734100,18:18:02,18:18:02,1186,31,,,,8586.5,0
13734100,18:18:21,18:18:21,1187,32,,,,8774.77,0
13734100,18:18:47,18:18:47,1188,33,,,,9006.66,0
13734100,18:19:00,18:19:00,1189,34,,,,9136.49,
13734100,18:19:56,18:19:56,1190,35,,,,9455.41,0
13734100,18:20:56,18:20:56,1191,36,,,,9816.19,0
13734100,18:21:19,18:21:19,1192,37,,,,9947.87,0
13734100,18:21:53,18:21:53,1193,38,,,,10151.87,0
13734100,18:22:44,18:22:44,1194,39,,,,10440.65,0
13734100,18:23:13,18:23:13,1195,40,,,,10555.15,0
13734100,18:24:07,18:24:07,1196,41,,,,10765.73,0
13734100,18:24:44,18:24:44,1197,42,,,,10944.68,0
13734100,18:25:52,18:25:52,1198,43,,,,11229.71,0
13734100,18:27:57,18:27:57,6894,44,,,,11701.15,0
13734100,18:28:46,18:28:46,1346,45,,,,11920.58,0
13734100,18:31:00,18:31:00,9922,46,,1,,12539.19,
13734110,17:51:00,17:51:00,9822,1,,,1,0,
13734110,17:51:44,17:51:44,8431,2,,,,181.2,0
13734110,17:53:22,17:53:22,1153,3,,,,516.53,0
13734110,17:55:00,17:55:00,9869,4,,,,822.36,
13734110,17:56:37,17:56:37,1154,5,,,,1208.26,0
13734110,17:57:35,17:57:35,1155,6,,,,1473.86,0
13734110,17:58:04,17:58:04,1156,7,,,,1586.43,0
13734110,17:58:33,17:58:33,1157,8,,,,1736.03,0
13734110,17:59:42,17:59:42,1159,9,,,,1985.02,0
13734110,18:00:40,18:00:40,1160,10,,,,2273.5,0
13734110,18:03:20,18:03:20,1162,11,,,,2900.94,0
13734110,18:04:40,18:04:40,10382,12,,,,3165.69,0
13734110,18:06:00,18:06:00,10383,13,,,,3457.49,
13734110,18:06:56,18:06:56,1167,14,,,,3802.23,0
13734110,18:07:39,18:07:39,10385,15,,,,4071.7,0
13734110,18:08:37,18:08:37,1170,16,,,,4389.6,0
13734110,18:09:03,18:09:03,1171,17,,,,4541.38,0
13734110,18:10:00,18:10:00,1173,18,,,,4823.96,
13734110,18:10:35,18:10:35,1174,19,,,,5067.26,0
13734110,18:11:02,18:11:02,8361,20,,,,5261.5,0
13734110,18:11:48,18:11:48,1176,21,,,,5569.62,0
13734110,18:12:09,18:12:09,1177,22,,,,5751.35,0
13734110,18:12:57,18:12:57,1178,23,,,,6115.61,0
13734110,18:13:31,18:13:31,7259,24,,,,6410.95,0
13734110,18:14:13,18:14:13,1180,25,,,,6664.28,0
13734110,18:15:01,18:15:01,7260,26,,,,7063.95,0
13734110,18:16:00,18:16:00,1182,27,,,,7508.48,
13734110,18:16:28,18:16:28,1183,28,,,,7821.32,0
13734110,18:16:53,18:16:53,1184,29,,,,8030.34,0
13734110,18:17:30,18:17:30,1185,30,,,,8309.59,0
13734110,18:18:02,18:18:02,1186,31,,,,8586.5,0
13734110,18:18:21,18:18:21,1187,32,,,,8774.77,0
13734110,18:18:47,18:18:47,1188,33,,,,9006.66,0
13734110,18:19:00,18:19:00,1189,34,,,,9136.49,
13734110,18:19:56,18:19:56,1190,35,,,,9455.41,0
13734110,18:20:56,18:20:56,1191,36,,,,9816.19,0
13734110,18:21:19,18:21:19,1192,37,,,,9947.87,0
13734110,18:21:53,18:21:53,1193,38,,,,10151.87,0
13734110,18:22:44,18:22:44,1194,39,,,,10440.65,0
13734110,18:23:13,18:23:13,1195,40,,,,10555.15,0
13734110,18:24:07,18:24:07,1196,41,,,,10765.73,0
13734110,18:24:44,18:24:44,1197,42,,,,10944.68,0
13734110,18:25:52,18:25:52,1198,43,,,,11229.71,0
13734110,18:27:57,18:27:57,6894,44,,,,11701.15,0
13734110,18:28:46,18:28:46,1346,45,,,,11920.58,0
13734110,18:31:00,18:31:00,9922,46,,1,,12539.19,
13890070,20:40:00,20:40:00,9822,1,,,1,0,
13890070,20:40:44,20:40:44,8431,2,,,,181.2,0
13890070,20:42:22,20:42:22,1153,3,,,,516.53,0
13890070,20:44:00,20:44:00,9869,4,,,,822.36,
13890070,20:45:37,20:45:37,1154,5,,,,1208.26,0
13890070,20:46:35,20:46:35,1155,6,,,,1473.86,0
13890070,20:47:04,20:47:04,1156,7,,,,1586.43,0
13890070,20:47:33,20:47:33,1157,8,,,,1736.03,0
13890070,20:48:42,20:48:42,1159,9,,,,1985.02,0
13890070,20:49:40,20:49:40,1160,10,,,,2273.5,0
13890070,20:52:20,20:52:20,1162,11,,,,2900.94,0
13890070,20:53:40,20:53:40,10382,12,,,,3165.69,0
13890070,20:55:00,20:55:00,10383,13,,,,3457.49,
13890070,20:55:56,20:55:56,1167,14,,,,3802.23,0
13890070,20:56:39,20:56:39,10385,15,,,,4071.7,0
13890070,20:57:37,20:57:37,1170,16,,,,4389.6,0
13890070,20:58:03,20:58:03,1171,17,,,,4541.38,0
13890070,20:59:00,20:59:00,1173,18,,,,4823.96,
13890070,20:59:35,20:59:35,1174,19,,,,5067.26,0
13890070,21:00:02,21:00:02,8361,20,,,,5261.5,0
13890070,21:00:48,21:00:48,1176,21,,,,5569.62,0
13890070,21:01:09,21:01:09,1177,22,,,,5751.35,0
13890070,21:01:57,21:01:57,1178,23,,,,6115.61,0
13890070,21:02:31,21:02:31,7259,24,,,,6410.95,0
13890070,21:03:13,21:03:13,1180,25,,,,6664.28,0
13890070,21:04:01,21:04:01,7260,26,,,,7063.95,0
13890070,21:05:00,21:05:00,1182,27,,,,7508.48,
13890070,21:05:28,21:05:28,1183,28,,,,7821.32,0
13890070,21:05:53,21:05:53,1184,29,,,,8030.34,0
13890070,21:06:30,21:06:30,1185,30,,,,8309.59,0
13890070,21:07:02,21:07:02,1186,31,,,,8586.5,0
13890070,21:07:21,21:07:21,1187,32,,,,8774.77,0
13890070,21:07:47,21:07:47,1188,33,,,,9006.66,0
13890070,21:08:00,21:08:00,1189,34,,,,9136.49,
13890070,21:08:47,21:08:47,1190,35,,,,9455.41,0
13890070,21:09:37,21:09:37,1191,36,,,,9816.19,0
13890070,21:09:56,21:09:56,1192,37,,,,9947.87,0
13890070,21:10:24,21:10:24,1193,38,,,,10151.87,0
13890070,21:11:07,21:11:07,1194,39,,,,10440.65,0
13890070,21:11:31,21:11:31,1195,40,,,,10555.15,0
13890070,21:12:16,21:12:16,1196,41,,,,10765.73,0
13890070,21:12:46,21:12:46,1197,42,,,,10944.68,0
13890070,21:13:43,21:13:43,1198,43,,,,11229.71,0
13890070,21:15:28,21:15:28,6894,44,,,,11701.15,0
13890070,21:16:08,21:16:08,1346,45,,,,11920.58,0
13890070,21:18:00,21:18:00,9922,46,,1,,12539.19,
13899070,09:44:00,09:44:00,9946,1,,,1,0,
13899070,09:44:57,09:44:57,10173,2,,,,525.23,0
13899070,09:45:23,09:45:23,2571,3,,,,707.49,0
13899070,09:46:00,09:46:00,2572,4,,,,996.34,0
13899070,09:46:52,09:46:52,10028,5,,,,1451.04,0
13899070,09:47:51,09:47:51,9808,6,,,,1927.7,0
13899070,09:48:24,09:48:24,9690,7,,,,2210.34,0
13899070,09:49:00,09:49:00,9871,8,,,,2494.65,
13899070,09:49:28,09:49:28,2577,9,,,,2609.47,0
13899070,09:50:51,09:50:51,2578,10,,,,3044.88,0
13899070,09:51:31,09:51:31,2579,11,,,,3307.14,0
13899070,09:52:00,09:52:00,9928,12,,,,3459.31,
13899070,09:53:16,09:53:16,9912,13,,,,3708.55,0
13899070,09:55:00,09:55:00,9822,14,,,,4002.99,
13899070,09:55:48,09:55:48,8431,15,,,,4184.22,0
13899070,09:57:25,09:57:25,1153,16,,,,4523.98,0
13899070,09:59:00,09:59:00,9869,17,,,,4825.17,
13899070,10:00:18,10:00:18,1154,18,,,,5211.22,0
13899070,10:01:11,10:01:11,1155,19,,,,5476.81,0
13899070,10:01:43,10:01:43,1156,20,,,,5606.22,0
13899070,10:02:14,10:02:14,1157,21,,,,5755.39,0
13899070,10:03:12,10:03:12,1159,22,,,,6018.78,0
13899070,10:04:05,10:04:05,1160,23,,,,6306.71,0
13899070,10:06:45,10:06:45,1162,24,,,,6933.38,0
13899070,10:07:59,10:07:59,10382,25,,,,7217.83,0
13899070,10:09:00,10:09:00,10383,26,,,,7510.38,
13899070,10:09:56,10:09:56,1167,27,,,,7854.49,0
13899070,10:10:40,10:10:40,10385,28,,,,8123.95,0
13899070,10:11:39,10:11:39,1170,29,,,,8441.85,0
13899070,10:12:05,10:12:05,1171,30,,,,8593.63,0
13899070,10:13:00,10:13:00,1173,31,,,,8876.87,
13899070,10:13:31,10:13:31,1174,32,,,,9119.67,0
13899070,10:14:00,10:14:00,8361,33,,,,9314.31,0
13899070,10:14:46,10:14:46,1176,34,,,,9622.35,0
13899070,10:15:09,10:15:09,1177,35,,,,9803.75,0
13899070,10:15:58,10:15:58,1178,36,,,,10168.01,0
13899070,10:16:31,10:16:31,7259,37,,,,10463.41,0
13899070,10:17:12,10:17:12,1180,38,,,,10716.94,0
13899070,10:18:01,10:18:01,7260,39,,,,11116.61,0
13899070,10:19:00,10:19:00,1182,40,,,,11561.14,
13899070,10:19:27,10:19:27,1183,41,,,,11873.98,0
13899070,10:19:52,10:19:52,1184,42,,,,12083.05,0
13899070,10:20:26,10:20:26,1185,43,,,,12362.3,0
13899070,10:20:58,10:20:58,1186,44,,,,12639.21,0
13899070,10:21:16,10:21:16,1187,45,,,,12827.48,0
13899070,10:21:41,10:21:41,1188,46,,,,13059.37,0
13899070,10:22:00,10:22:00,1189,47,,,,13193.91,
13899070,10:23:07,10:23:07,1190,48,,,,13513.79,0
13899070,10:24:24,10:24:24,1191,49,,,,13860.02,0
13899070,10:24:49,10:24:49,1192,50,,,,13993.1,0
13899070,10:25:42,10:25:42,1193,51,,,,14200.48,0
13899070,10:26:42,10:26:42,1194,52,,,,14491.04,0
13899070,10:27:09,10:27:09,1195,53,,,,14613.94,0
13899070,10:27:50,10:27:50,1196,54,,,,14825.2,0
13899070,10:28:24,10:28:24,1197,55,,,,15003.54,0
13899070,10:29:15,10:29:15,1198,56,,,,15288.29,0
13899070,10:30:37,10:30:37,6894,57,,,,15759.43,0
13899070,10:31:16,10:31:16,1346,58,,,,15978.86,0
13899070,10:33:00,10:33:00,9922,59,,1,,16597.59,
13964020,08:49:00,08:49:00,9946,1,,,1,0,
13964020,08:51:03,08:51:03,10173,2,,,,525.23,0
13964020,08:52:00,08:52:00,2571,3,,,,707.49,0
13964020,08:53:21,08:53:21,2572,4,,,,996.34,0
13964020,08:55:14,08:55:14,10028,5,,,,1435.93,0
13964020,08:59:00,08:59:00,9871,6,,,,2463.89,
13964020,08:59:28,08:59:28,2577,7,,,,2570.55,0
13964020,09:01:25,09:01:25,2578,8,,,,3011.96,0
13964020,09:02:20,09:02:20,2579,9,,,,3274.22,0
13964020,09:03:00,09:03:00,9928,10,,,,3426.39,
13964020,09:05:11,09:05:11,9912,11,,,,3667.94,0
13964020,09:08:00,09:08:00,9822,12,,,,3962.38,
13964020,09:09:01,09:09:01,8431,13,,,,4143.61,0
13964020,09:11:04,09:11:04,1153,14,,,,4483.37,0
13964020,09:13:00,09:13:00,9869,15,,,,4784.55,
13964020,09:14:50,09:14:50,1154,16,,,,5170.6,0
13964020,09:16:04,09:16:04,1155,17,,,,5436.19,0
13964020,09:16:48,09:16:48,1156,18,,,,5565.6,0
13964020,09:17:32,09:17:32,1157,19,,,,5714.77,0
13964020,09:18:53,09:18:53,1159,20,,,,5978.16,0
13964020,09:20:07,09:20:07,1160,21,,,,6266.09,0
13964020,09:23:52,09:23:52,1162,22,,,,6892.76,0
13964020,09:25:35,09:25:35,10382,23,,,,7177.21,0
13964020,09:27:00,09:27:00,10383,24,,,,7469.76,
13964020,09:28:09,09:28:09,1167,25,,,,7813.87,0
13964020,09:29:03,09:29:03,10385,26,,,,8083.33,0
13964020,09:30:15,09:30:15,1170,27,,,,8401.23,0
13964020,09:30:47,09:30:47,1171,28,,,,8553.01,0
13964020,09:32:00,09:32:00,1173,29,,,,8835.6,
13964020,09:32:43,09:32:43,1174,30,,,,9078.41,0
13964020,09:33:21,09:33:21,8361,31,,,,9273.02,0
13964020,09:34:22,09:34:22,1176,32,,,,9581.14,0
13964020,09:34:50,09:34:50,1177,33,,,,9762.87,0
13964020,09:35:56,09:35:56,1178,34,,,,10127.13,0
13964020,09:36:40,09:36:40,7259,35,,,,10422.53,0
13964020,09:37:35,09:37:35,1180,36,,,,10676.06,0
13964020,09:38:41,09:38:41,7260,37,,,,11075.73,0
13964020,09:40:00,09:40:00,1182,38,,,,11520.26,
13964020,09:40:37,09:40:37,1183,39,,,,11833.1,0
13964020,09:41:12,09:41:12,1184,40,,,,12042.17,0
13964020,09:42:00,09:42:00,1185,41,,,,12321.42,0
13964020,09:42:44,09:42:44,1186,42,,,,12598.33,0
13964020,09:43:09,09:43:09,1187,43,,,,12786.6,0
13964020,09:43:43,09:43:43,1188,44,,,,13018.49,0
13964020,09:44:00,09:44:00,1189,45,,,,13148.32,
13964020,09:45:25,09:45:25,1190,46,,,,13467.24,0
13964020,09:46:55,09:46:55,1191,47,,,,13828.02,0
13964020,09:47:29,09:47:29,1192,48,,,,13959.7,0
13964020,09:48:20,09:48:20,1193,49,,,,14163.7,0
13964020,09:49:37,09:49:37,1194,50,,,,14452.48,0
13964020,09:50:19,09:50:19,1195,51,,,,14566.98,0
13964020,09:51:41,09:51:41,1196,52,,,,14778.24,0
13964020,09:52:49,09:52:49,1197,53,,,,14956.61,0
13964020,09:54:31,09:54:31,1198,54,,,,15241.36,0
13964020,09:57:22,09:57:22,6894,55,,,,15712.47,0
13964020,09:58:39,09:58:39,1346,56,,,,15931.9,0
13964020,10:02:00,10:02:00,9922,57,,1,,16550.4,
13964030,08:49:00,08:49:00,9946,1,,,1,0,
13964030,08:51:03,08:51:03,10173,2,,,,525.23,0
13964030,08:52:00,08:52:00,2571,3,,,,707.49,0
13964030,08:53:21,08:53:21,2572,4,,,,996.34,0
13964030,08:55:14,08:55:14,10028,5,,,,1435.93,0
13964030,08:59:00,08:59:00,9871,6,,,,2463.89,
13964030,08:59:28,08:59:28,2577,7,,,,2570.55,0
13964030,09:01:25,09:01:25,2578,8,,,,3011.96,0
13964030,09:02:20,09:02:20,2579,9,,,,3274.22,0
13964030,09:03:00,09:03:00,9928,10,,,,3426.39,
13964030,09:05:11,09:05:11,9912,11,,,,3667.94,0
13964030,09:08:00,09:08:00,9822,12,,,,3962.38,
13964030,09:09:01,09:09:01,8431,13,,,,4143.61,0
13964030,09:11:04,09:11:04,1153,14,,,,4483.37,0
13964030,09:13:00,09:13:00,9869,15,,,,4784.55,
13964030,09:14:50,09:14:50,1154,16,,,,5170.6,0
13964030,09:16:04,09:16:04,1155,17,,,,5436.19,0
13964030,09:16:48,09:16:48,1156,18,,,,5565.6,0
13964030,09:17:32,09:17:32,1157,19,,,,5714.77,0
13964030,09:18:53,09:18:53,1159,20,,,,5978.16,0
13964030,09:20:07,09:20:07,1160,21,,,,6266.09,0
13964030,09:23:52,09:23:52,1162,22,,,,6892.76,0
13964030,09:25:35,09:25:35,10382,23,,,,7177.21,0
13964030,09:27:00,09:27:00,10383,24,,,,7469.76,
13964030,09:28:09,09:28:09,1167,25,,,,7813.87,0
13964030,09:29:03,09:29:03,10385,26,,,,8083.33,0
13964030,09:30:15,09:30:15,1170,27,,,,8401.23,0
13964030,09:30:47,09:30:47,1171,28,,,,8553.01,0
13964030,09:32:00,09:32:00,1173,29,,,,8835.6,
13964030,09:32:43,09:32:43,1174,30,,,,9078.41,0
13964030,09:33:21,09:33:21,8361,31,,,,9273.02,0
13964030,09:34:22,09:34:22,1176,32,,,,9581.14,0
13964030,09:34:50,09:34:50,1177,33,,,,9762.87,0
13964030,09:35:56,09:35:56,1178,34,,,,10127.13,0
13964030,09:36:40,09:36:40,7259,35,,,,10422.53,0
13964030,09:37:35,09:37:35,1180,36,,,,10676.06,0
13964030,09:38:41,09:38:41,7260,37,,,,11075.73,0
13964030,09:40:00,09:40:00,1182,38,,,,11520.26,
13964030,09:40:37,09:40:37,1183,39,,,,11833.1,0
13964030,09:41:12,09:41:12,1184,40,,,,12042.17,0
13964030,09:42:00,09:42:00,1185,41,,,,12321.42,0
13964030,09:42:44,09:42:44,1186,42,,,,12598.33,0
13964030,09:43:09,09:43:09,1187,43,,,,12786.6,0
13964030,09:43:43,09:43:43,1188,44,,,,13018.49,0
13964030,09:44:00,09:44:00,1189,45,,,,13148.32,
13964030,09:45:25,09:45:25,1190,46,,,,13467.24,0
13964030,09:46:55,09:46:55,1191,47,,,,13828.02,0
13964030,09:47:29,09:47:29,1192,48,,,,13959.7,0
13964030,09:48:20,09:48:20,1193,49,,,,14163.7,0
13964030,09:49:37,09:49:37,1194,50,,,,14452.48,0
13964030,09:50:19,09:50:19,1195,51,,,,14566.98,0
13964030,09:51:41,09:51:41,1196,52,,,,14778.24,0
13964030,09:52:49,09:52:49,1197,53,,,,14956.61,0
13964030,09:54:31,09:54:31,1198,54,,,,15241.36,0
13964030,09:57:22,09:57:22,6894,55,,,,15712.47,0
13964030,09:58:39,09:58:39,1346,56,,,,15931.9,0
13964030,10:02:00,10:02:00,9922,57,,1,,16550.4,
13964040,08:49:00,08:49:00,9946,1,,,1,0,
13964040,08:51:03,08:51:03,10173,2,,,,525.23,0
13964040,08:52:00,08:52:00,2571,3,,,,707.49,0
13964040,08:53:21,08:53:21,2572,4,,,,996.34,0
13964040,08:55:14,08:55:14,10028,5,,,,1435.93,0
13964040,08:59:00,08:59:00,9871,6,,,,2463.89,
13964040,08:59:28,08:59:28,2577,7,,,,2570.55,0
13964040,09:01:25,09:01:25,2578,8,,,,3011.96,0
13964040,09:02:20,09:02:20,2579,9,,,,3274.22,0
13964040,09:03:00,09:03:00,9928,10,,,,3426.39,
13964040,09:05:11,09:05:11,9912,11,,,,3667.94,0
13964040,09:08:00,09:08:00,9822,12,,,,3962.38,
13964040,09:09:01,09:09:01,8431,13,,,,4143.61,0
13964040,09:11:04,09:11:04,1153,14,,,,4483.37,0
13964040,09:13:00,09:13:00,9869,15,,,,4784.55,
13964040,09:14:50,09:14:50,1154,16,,,,5170.6,0
13964040,09:16:04,09:16:04,1155,17,,,,5436.19,0
13964040,09:16:48,09:16:48,1156,18,,,,5565.6,0
13964040,09:17:32,09:17:32,1157,19,,,,5714.77,0
13964040,09:18:53,09:18:53,1159,20,,,,5978.16,0
13964040,09:20:07,09:20:07,1160,21,,,,6266.09,0
13964040,09:23:52,09:23:52,1162,22,,,,6892.76,0
13964040,09:25:35,09:25:35,10382,23,,,,7177.21,0
13964040,09:27:00,09:27:00,10383,24,,,,7469.76,
13964040,09:28:09,09:28:09,1167,25,,,,7813.87,0
13964040,09:29:03,09:29:03,10385,26,,,,8083.33,0
13964040,09:30:15,09:30:15,1170,27,,,,8401.23,0
13964040,09:30:47,09:30:47,1171,28,,,,8553.01,0
13964040,09:32:00,09:32:00,1173,29,,,,8835.6,
13964040,09:32:43,09:32:43,1174,30,,,,9078.41,0
13964040,09:33:21,09:33:21,8361,31,,,,9273.02,0
13964040,09:34:22,09:34:22,1176,32,,,,9581.14,0
13964040,09:34:50,09:34:50,1177,33,,,,9762.87,0
13964040,09:35:56,09:35:56,1178,34,,,,10127.13,0
13964040,09:36:40,09:36:40,7259,35,,,,10422.53,0
13964040,09:37:35,09:37:35,1180,36,,,,10676.06,0
13964040,09:38:41,09:38:41,7260,37,,,,11075.73,0
13964040,09:40:00,09:40:00,1182,38,,,,11520.26,
13964040,09:40:37,09:40:37,1183,39,,,,11833.1,0
13964040,09:41:12,09:41:12,1184,40,,,,12042.17,0
13964040,09:42:00,09:42:00,1185,41,,,,12321.42,0
13964040,09:42:44,09:42:44,1186,42,,,,12598.33,0
13964040,09:43:09,09:43:09,1187,43,,,,12786.6,0
13964040,09:43:43,09:43:43,1188,44,,,,13018.49,0
13964040,09:44:00,09:44:00,1189,45,,,,13148.32,
13964040,09:45:25,09:45:25,1190,46,,,,13467.24,0
13964040,09:46:55,09:46:55,1191,47,,,,13828.02,0
13964040,09:47:29,09:47:29,1192,48,,,,13959.7,0
13964040,09:48:20,09:48:20,1193,49,,,,14163.7,0
13964040,09:49:37,09:49:37,1194,50,,,,14452.48,0
13964040,09:50:19,09:50:19,1195,51,,,,14566.98,0
13964040,09:51:41,09:51:41,1196,52,,,,14778.24,0
13964040,09:52:49,09:52:49,1197,53,,,,14956.61,0
13964040,09:54:31,09:54:31,1198,54,,,,15241.36,0
13964040,09:57:22,09:57:22,6894,55,,,,15712.47,0
13964040,09:58:39,09:58:39,1346,56,,,,15931.9,0
13964040,10:02:00,10:02:00,9922,57,,1,,16550.4,
13964050,08:49:00,08:49:00,9946,1,,,1,0,
13964050,08:51:03,08:51:03,10173,2,,,,525.23,0
13964050,08:52:00,08:52:00,2571,3,,,,707.49,0
13964050,08:53:21,08:53:21,2572,4,,,,996.34,0
13964050,08:55:14,08:55:14,10028,5,,,,1435.93,0
13964050,08:59:00,08:59:00,9871,6,,,,2463.89,
13964050,08:59:28,08:59:28,2577,7,,,,2570.55,0
13964050,09:01:25,09:01:25,2578,8,,,,3011.96,0
13964050,09:02:20,09:02:20,2579,9,,,,3274.22,0
13964050,09:03:00,09:03:00,9928,10,,,,3426.39,
13964050,09:05:11,09:05:11,9912,11,,,,3667.94,0
13964050,09:08:00,09:08:00,9822,12,,,,3962.38,
13964050,09:09:01,09:09:01,8431,13,,,,4143.61,0
13964050,09:11:04,09:11:04,1153,14,,,,4483.37,0
13964050,09:13:00,09:13:00,9869,15,,,,4784.55,
13964050,09:14:50,09:14:50,1154,16,,,,5170.6,0
13964050,09:16:04,09:16:04,1155,17,,,,5436.19,0
13964050,09:16:48,09:16:48,1156,18,,,,5565.6,0
13964050,09:17:32,09:17:32,1157,19,,,,5714.77,0
13964050,09:18:53,09:18:53,1159,20,,,,5978.16,0
13964050,09:20:07,09:20:07,1160,21,,,,6266.09,0
13964050,09:23:52,09:23:52,1162,22,,,,6892.76,0
13964050,09:25:35,09:25:35,10382,23,,,,7177.21,0
13964050,09:27:00,09:27:00,10383,24,,,,7469.76,
13964050,09:28:09,09:28:09,1167,25,,,,7813.87,0
13964050,09:29:03,09:29:03,10385,26,,,,8083.33,0
13964050,09:30:15,09:30:15,1170,27,,,,8401.23,0
13964050,09:30:47,09:30:47,1171,28,,,,8553.01,0
13964050,09:32:00,09:32:00,1173,29,,,,8835.6,
13964050,09:32:43,09:32:43,1174,30,,,,9078.41,0
13964050,09:33:21,09:33:21,8361,31,,,,9273.02,0
13964050,09:34:22,09:34:22,1176,32,,,,9581.14,0
13964050,09:34:50,09:34:50,1177,33,,,,9762.87,0
13964050,09:35:56,09:35:56,1178,34,,,,10127.13,0
13964050,09:36:40,09:36:40,7259,35,,,,10422.53,0
13964050,09:37:35,09:37:35,1180,36,,,,10676.06,0
13964050,09:38:41,09:38:41,7260,37,,,,11075.73,0
13964050,09:40:00,09:40:00,1182,38,,,,11520.26,
13964050,09:40:37,09:40:37,1183,39,,,,11833.1,0
13964050,09:41:12,09:41:12,1184,40,,,,12042.17,0
13964050,09:42:00,09:42:00,1185,41,,,,12321.42,0
13964050,09:42:44,09:42:44,1186,42,,,,12598.33,0
13964050,09:43:09,09:43:09,1187,43,,,,12786.6,0
13964050,09:43:43,09:43:43,1188,44,,,,13018.49,0
13964050,09:44:00,09:44:00,1189,45,,,,13148.32,
13964050,09:45:25,09:45:25,1190,46,,,,13467.24,0
13964050,09:46:55,09:46:55,1191,47,,,,13828.02,0
13964050,09:47:29,09:47:29,1192,48,,,,13959.7,0
13964050,09:48:20,09:48:20,1193,49,,,,14163.7,0
13964050,09:49:37,09:49:37,1194,50,,,,14452.48,0
13964050,09:50:19,09:50:19,1195,51,,,,14566.98,0
13964050,09:51:41,09:51:41,1196,52,,,,14778.24,0
13964050,09:52:49,09:52:49,1197,53,,,,14956.61,0
13964050,09:54:31,09:54:31,1198,54,,,,15241.36,0
13964050,09:57:22,09:57:22,6894,55,,,,15712.47,0
13964050,09:58:39,09:58:39,1346,56,,,,15931.9,0
13964050,10:02:00,10:02:00,9922,57,,1,,16550.4,
13964060,08:49:00,08:49:00,9946,1,,,1,0,
13964060,08:51:03,08:51:03,10173,2,,,,525.23,0
13964060,08:52:00,08:52:00,2571,3,,,,707.49,0
13964060,08:53:21,08:53:21,2572,4,,,,996.34,0
13964060,08:55:14,08:55:14,10028,5,,,,1435.93,0
13964060,08:59:00,08:59:00,9871,6,,,,2463.89,
13964060,08:59:28,08:59:28,2577,7,,,,2570.55,0
13964060,09:01:25,09:01:25,2578,8,,,,3011.96,0
13964060,09:02:20,09:02:20,2579,9,,,,3274.22,0
13964060,09:03:00,09:03:00,9928,10,,,,3426.39,
13964060,09:05:11,09:05:11,9912,11,,,,3667.94,0
13964060,09:08:00,09:08:00,9822,12,,,,3962.38,
13964060,09:09:01,09:09:01,8431,13,,,,4143.61,0
13964060,09:11:04,09:11:04,1153,14,,,,4483.37,0
13964060,09:13:00,09:13:00,9869,15,,,,4784.55,
13964060,09:14:50,09:14:50,1154,16,,,,5170.6,0
13964060,09:16:04,09:16:04,1155,17,,,,5436.19,0
13964060,09:16:48,09:16:48,1156,18,,,,5565.6,0
13964060,09:17:32,09:17:32,1157,19,,,,5714.77,0
13964060,09:18:53,09:18:53,1159,20,,,,5978.16,0
13964060,09:20:07,09:20:07,1160,21,,,,6266.09,0
13964060,09:23:52,09:23:52,1162,22,,,,6892.76,0
13964060,09:25:35,09:25:35,10382,23,,,,7177.21,0
13964060,09:27:00,09:27:00,10383,24,,,,7469.76,
13964060,09:28:09,09:28:09,1167,25,,,,7813.87,0
13964060,09:29:03,09:29:03,10385,26,,,,8083.33,0
13964060,09:30:15,09:30:15,1170,27,,,,8401.23,0
13964060,09:30:47,09:30:47,1171,28,,,,8553.01,0
13964060,09:32:00,09:32:00,1173,29,,,,8835.6,
13964060,09:32:43,09:32:43,1174,30,,,,9078.41,0
13964060,09:33:21,09:33:21,8361,31,,,,9273.02,0
13964060,09:34:22,09:34:22,1176,32,,,,9581.14,0
13964060,09:34:50,09:34:50,1177,33,,,,9762.87,0
13964060,09:35:56,09:35:56,1178,34,,,,10127.13,0
13964060,09:36:40,09:36:40,7259,35,,,,10422.53,0
13964060,09:37:35,09:37:35,1180,36,,,,10676.06,0
13964060,09:38:41,09:38:41,7260,37,,,,11075.73,0
13964060,09:40:00,09:40:00,1182,38,,,,11520.26,
13964060,09:40:37,09:40:37,1183,39,,,,11833.1,0
13964060,09:41:12,09:41:12,1184,40,,,,12042.17,0
13964060,09:42:00,09:42:00,1185,41,,,,12321.42,0
13964060,09:42:44,09:42:44,1186,42,,,,12598.33,0
13964060,09:43:09,09:43:09,1187,43,,,,12786.6,0
13964060,09:43:43,09:43:43,1188,44,,,,13018.49,0
13964060,09:44:00,09:44:00,1189,45,,,,13148.32,
13964060,09:45:25,09:45:25,1190,46,,,,13467.24,0
13964060,09:46:55,09:46:55,1191,47,,,,13828.02,0
13964060,09:47:29,09:47:29,1192,48,,,,13959.7,0
13964060,09:48:20,09:48:20,1193,49,,,,14163.7,0
13964060,09:49:37,09:49:37,1194,50,,,,14452.48,0
13964060,09:50:19,09:50:19,1195,51,,,,14566.98,0
13964060,09:51:41,09:51:41,1196,52,,,,14778.24,0
13964060,09:52:49,09:52:49,1197,53,,,,14956.61,0
13964060,09:54:31,09:54:31,1198,54,,,,15241.36,0
13964060,09:57:22,09:57:22,6894,55,,,,15712.47,0
13964060,09:58:39,09:58:39,1346,56,,,,15931.9,0
13964060,10:02:00,10:02:00,9922,57,,1,,16550.4,
14080070,19:14:00,19:14:00,9946,1,,,1,0,
14080070,19:14:57,19:14:57,10173,2,,,,525.23,0
14080070,19:15:23,19:15:23,2571,3,,,,707.49,0
14080070,19:16:00,19:16:00,2572,4,,,,996.34,0
14080070,19:16:52,19:16:52,10028,5,,,,1451.04,0
14080070,19:17:51,19:17:51,9808,6,,,,1927.7,0
14080070,19:18:24,19:18:24,9690,7,,,,2210.34,0
14080070,19:19:00,19:19:00,9871,8,,,,2494.65,
14080070,19:19:28,19:19:28,2577,9,,,,2609.47,0
14080070,19:20:51,19:20:51,2578,10,,,,3044.88,0
14080070,19:21:31,19:21:31,2579,11,,,,3307.14,0
14080070,19:22:00,19:22:00,9928,12,,,,3459.31,
14080070,19:23:16,19:23:16,9912,13,,,,3708.55,0
14080070,19:25:00,19:25:00,9822,14,,,,4002.99,
14080070,19:25:48,19:25:48,8431,15,,,,4184.22,0
14080070,19:27:25,19:27:25,1153,16,,,,4523.98,0
14080070,19:29:00,19:29:00,9869,17,,,,4825.17,
14080070,19:30:26,19:30:26,1154,18,,,,5211.22,0
14080070,19:31:24,19:31:24,1155,19,,,,5476.81,0
14080070,19:31:59,19:31:59,1156,20,,,,5606.22,0
14080070,19:32:34,19:32:34,1157,21,,,,5755.39,0
14080070,19:33:37,19:33:37,1159,22,,,,6018.78,0
14080070,19:34:35,19:34:35,1160,23,,,,6306.71,0
14080070,19:37:32,19:37:32,1162,24,,,,6933.38,0
14080070,19:38:53,19:38:53,10382,25,,,,7217.83,0
14080070,19:40:00,19:40:00,10383,26,,,,7510.38,
14080070,19:40:56,19:40:56,1167,27,,,,7854.49,0
14080070,19:41:40,19:41:40,10385,28,,,,8123.95,0
14080070,19:42:39,19:42:39,1170,29,,,,8441.85,0
14080070,19:43:05,19:43:05,1171,30,,,,8593.63,0
14080070,19:44:00,19:44:00,1173,31,,,,8876.87,
14080070,19:44:31,19:44:31,1174,32,,,,9119.67,0
14080070,19:45:00,19:45:00,8361,33,,,,9314.31,0
14080070,19:45:46,19:45:46,1176,34,,,,9622.35,0
14080070,19:46:09,19:46:09,1177,35,,,,9803.75,0
14080070,19:46:58,19:46:58,1178,36,,,,10168.01,0
14080070,19:47:31,19:47:31,7259,37,,,,10463.41,0
14080070,19:48:12,19:48:12,1180,38,,,,10716.94,0
14080070,19:49:01,19:49:01,7260,39,,,,11116.61,0
14080070,19:50:00,19:50:00,1182,40,,,,11561.14,
14080070,19:50:27,19:50:27,1183,41,,,,11873.98,0
14080070,19:50:52,19:50:52,1184,42,,,,12083.05,0
14080070,19:51:26,19:51:26,1185,43,,,,12362.3,0
14080070,19:51:58,19:51:58,1186,44,,,,12639.21,0
14080070,19:52:16,19:52:16,1187,45,,,,12827.48,0
14080070,19:52:41,19:52:41,1188,46,,,,13059.37,0
14080070,19:53:00,19:53:00,1189,47,,,,13193.91,
14080070,19:54:07,19:54:07,1190,48,,,,13513.79,0
14080070,19:55:24,19:55:24,1191,49,,,,13860.02,0
14080070,19:55:49,19:55:49,1192,50,,,,13993.1,0
14080070,19:56:42,19:56:42,1193,51,,,,14200.48,0
14080070,19:57:42,19:57:42,1194,52,,,,14491.04,0
14080070,19:58:09,19:58:09,1195,53,,,,14613.94,0
14080070,19:58:50,19:58:50,1196,54,,,,14825.2,0
14080070,19:59:24,19:59:24,1197,55,,,,15003.54,0
14080070,20:00:15,20:00:15,1198,56,,,,15288.29,0
14080070,20:01:37,20:01:37,6894,57,,,,15759.43,0
14080070,20:02:16,20:02:16,1346,58,,,,15978.86,0
14080070,20:04:00,20:04:00,9922,59,,1,,16597.59,
14128020,24:12:00,24:12:00,9822,1,,,1,0,
14128020,24:12:22,24:12:22,8431,2,,,,181.2,0
14128020,24:13:11,24:13:11,1153,3,,,,516.53,0
14128020,24:14:00,24:14:00,9869,4,,,,822.36,
14128020,24:15:20,24:15:20,1154,5,,,,1208.26,0
14128020,24:16:07,24:16:07,1155,6,,,,1473.86,0
14128020,24:16:31,24:16:31,1156,7,,,,1586.43,0
14128020,24:16:55,24:16:55,1157,8,,,,1736.03,0
14128020,24:17:51,24:17:51,1159,9,,,,1985.02,0
14128020,24:18:38,24:18:38,1160,10,,,,2273.5,0
14128020,24:20:49,24:20:49,1162,11,,,,2900.94,0
14128020,24:21:54,24:21:54,10382,12,,,,3165.69,0
14128020,24:23:00,24:23:00,10383,13,,,,3457.49,
14128020,24:23:42,24:23:42,1167,14,,,,3802.23,0
14128020,24:24:14,24:24:14,10385,15,,,,4071.7,0
14128020,24:24:58,24:24:58,1170,16,,,,4389.6,0
14128020,24:25:17,24:25:17,1171,17,,,,4541.38,0
14128020,24:26:00,24:26:00,1173,18,,,,4823.96,
14128020,24:26:35,24:26:35,1174,19,,,,5067.26,0
14128020,24:27:02,24:27:02,8361,20,,,,5261.5,0
14128020,24:27:48,24:27:48,1176,21,,,,5569.62,0
14128020,24:28:09,24:28:09,1177,22,,,,5751.35,0
14128020,24:28:57,24:28:57,1178,23,,,,6115.61,0
14128020,24:29:31,24:29:31,7259,24,,,,6410.95,0
14128020,24:30:13,24:30:13,1180,25,,,,6664.28,0
14128020,24:31:01,24:31:01,7260,26,,,,7063.95,0
14128020,24:32:00,24:32:00,1182,27,,,,7508.48,
14128020,24:32:28,24:32:28,1183,28,,,,7821.32,0
14128020,24:32:53,24:32:53,1184,29,,,,8030.34,0
14128020,24:33:30,24:33:30,1185,30,,,,8309.59,0
14128020,24:34:02,24:34:02,1186,31,,,,8586.5,0
14128020,24:34:21,24:34:21,1187,32,,,,8774.77,0
14128020,24:34:47,24:34:47,1188,33,,,,9006.66,0
14128020,24:35:00,24:35:00,1189,34,,,,9136.49,
14128020,24:35:47,24:35:47,1190,35,,,,9455.41,0
14128020,24:36:37,24:36:37,1191,36,,,,9816.19,0
14128020,24:36:56,24:36:56,1192,37,,,,9947.87,0
14128020,24:37:24,24:37:24,1193,38,,,,10151.87,0
14128020,24:38:07,24:38:07,1194,39,,,,10440.65,0
14128020,24:38:31,24:38:31,1195,40,,,,10555.15,0
14128020,24:39:16,24:39:16,1196,41,,,,10765.73,0
14128020,24:39:46,24:39:46,1197,42,,,,10944.68,0
14128020,24:40:43,24:40:43,1198,43,,,,11229.71,0
14128020,24:42:28,24:42:28,6894,44,,,,11701.15,0
14128020,24:43:08,24:43:08,1346,45,,,,11920.58,0
14128020,24:45:00,24:45:00,9922,46,,1,,12539.19,
14128030,24:12:00,24:12:00,9822,1,,,1,0,
14128030,24:12:22,24:12:22,8431,2,,,,181.2,0
14128030,24:13:11,24:13:11,1153,3,,,,516.53,0
14128030,24:14:00,24:14:00,9869,4,,,,822.36,
14128030,24:15:20,24:15:20,1154,5,,,,1208.26,0
14128030,24:16:07,24:16:07,1155,6,,,,1473.86,0
14128030,24:16:31,24:16:31,1156,7,,,,1586.43,0
14128030,24:16:55,24:16:55,1157,8,,,,1736.03,0
14128030,24:17:51,24:17:51,1159,9,,,,1985.02,0
14128030,24:18:38,24:18:38,1160,10,,,,2273.5,0
14128030,24:20:49,24:20:49,1162,11,,,,2900.94,0
14128030,24:21:54,24:21:54,10382,12,,,,3165.69,0
14128030,24:23:00,24:23:00,10383,13,,,,3457.49,
14128030,24:23:42,24:23:42,1167,14,,,,3802.23,0
14128030,24:24:14,24:24:14,10385,15,,,,4071.7,0
14128030,24:24:58,24:24:58,1170,16,,,,4389.6,0
14128030,24:25:17,24:25:17,1171,17,,,,4541.38,0
14128030,24:26:00,24:26:00,1173,18,,,,4823.96,
14128030,24:26:35,24:26:35,1174,19,,,,5067.26,0
14128030,24:27:02,24:27:02,8361,20,,,,5261.5,0
14128030,24:27:48,24:27:48,1176,21,,,,5569.62,0
14128030,24:28:09,24:28:09,1177,22,,,,5751.35,0
14128030,24:28:57,24:28:57,1178,23,,,,6115.61,0
14128030,24:29:31,24:29:31,7259,24,,,,6410.95,0
14128030,24:30:13,24:30:13,1180,25,,,,6664.28,0
14128030,24:31:01,24:31:01,7260,26,,,,7063.95,0
14128030,24:32:00,24:32:00,1182,27,,,,7508.48,
14128030,24:32:28,24:32:28,1183,28,,,,7821.32,0
14128030,24:32:53,24:32:53,1184,29,,,,8030.34,0
14128030,24:33:30,24:33:30,1185,30,,,,8309.59,0
14128030,24:34:02,24:34:02,1186,31,,,,8586.5,0
14128030,24:34:21,24:34:21,1187,32,,,,8774.77,0
14128030,24:34:47,24:34:47,1188,33,,,,9006.66,0
14128030,24:35:00,24:35:00,1189,34,,,,9136.49,
14128030,24:35:47,24:35:47,1190,35,,,,9455.41,0
14128030,24:36:37,24:36:37,1191,36,,,,9816.19,0
14128030,24:36:56,24:36:56,1192,37,,,,9947.87,0
14128030,24:37:24,24:37:24,1193,38,,,,10151.87,0
14128030,24:38:07,24:38:07,1194,39,,,,10440.65,0
14128030,24:38:31,24:38:31,1195,40,,,,10555.15,0
14128030,24:39:16,24:39:16,1196,41,,,,10765.73,0
14128030,24:39:46,24:39:46,1197,42,,,,10944.68,0
14128030,24:40:43,24:40:43,1198,43,,,,11229.71,0
14128030,24:42:28,24:42:28,6894,44,,,,11701.15,0
14128030,24:43:08,24:43:08,1346,45,,,,11920.58,0
14128030,24:45:00,24:45:00,9922,46,,1,,12539.19,
14128040,24:12:00,24:12:00,9822,1,,,1,0,
14128040,24:12:22,24:12:22,8431,2,,,,181.2,0
14128040,24:13:11,24:13:11,1153,3,,,,516.53,0
14128040,24:14:00,24:14:00,9869,4,,,,822.36,
14128040,24:15:20,24:15:20,1154,5,,,,1208.26,0
14128040,24:16:07,24:16:07,1155,6,,,,1473.86,0
14128040,24:16:31,24:16:31,1156,7,,,,1586.43,0
14128040,24:16:55,24:16:55,1157,8,,,,1736.03,0
14128040,24:17:51,24:17:51,1159,9,,,,1985.02,0
14128040,24:18:38,24:18:38,1160,10,,,,2273.5,0
14128040,24:20:49,24:20:49,1162,11,,,,2900.94,0
14128040,24:21:54,24:21:54,10382,12,,,,3165.69,0
14128040,24:23:00,24:23:00,10383,13,,,,3457.49,
14128040,24:23:42,24:23:42,1167,14,,,,3802.23,0
14128040,24:24:14,24:24:14,10385,15,,,,4071.7,0
14128040,24:24:58,24:24:58,1170,16,,,,4389.6,0
14128040,24:25:17,24:25:17,1171,17,,,,4541.38,0
14128040,24:26:00,24:26:00,1173,18,,,,4823.96,
14128040,24:26:35,24:26:35,1174,19,,,,5067.26,0
14128040,24:27:02,24:27:02,8361,20,,,,5261.5,0
14128040,24:27:48,24:27:48,1176,21,,,,5569.62,0
14128040,24:28:09,24:28:09,1177,22,,,,5751.35,0
14128040,24:28:57,24:28:57,1178,23,,,,6115.61,0
14128040,24:29:31,24:29:31,7259,24,,,,6410.95,0
14128040,24:30:13,24:30:13,1180,25,,,,6664.28,0
14128040,24:31:01,24:31:01,7260,26,,,,7063.95,0
14128040,24:32:00,24:32:00,1182,27,,,,7508.48,
14128040,24:32:28,24:32:28,1183,28,,,,7821.32,0
14128040,24:32:53,24:32:53,1184,29,,,,8030.34,0
14128040,24:33:30,24:33:30,1185,30,,,,8309.59,0
14128040,24:34:02,24:34:02,1186,31,,,,8586.5,0
14128040,24:34:21,24:34:21,1187,32,,,,8774.77,0
14128040,24:34:47,24:34:47,1188,33,,,,9006.66,0
14128040,24:35:00,24:35:00,1189,34,,,,9136.49,
14128040,24:35:47,24:35:47,1190,35,,,,9455.41,0
14128040,24:36:37,24:36:37,1191,36,,,,9816.19,0
14128040,24:36:56,24:36:56,1192,37,,,,9947.87,0
14128040,24:37:24,24:37:24,1193,38,,,,10151.87,0
14128040,24:38:07,24:38:07,1194,39,,,,10440.65,0
14128040,24:38:31,24:38:31,1195,40,,,,10555.15,0
14128040,24:39:16,24:39:16,1196,41,,,,10765.73,0
14128040,24:39:46,24:39:46,1197,42,,,,10944.68,0
14128040,24:40:43,24:40:43,1198,43,,,,11229.71,0
14128040,24:42:28,24:42:28,6894,44,,,,11701.15,0
14128040,24:43:08,24:43:08,1346,45,,,,11920.58,0
14128040,24:45:00,24:45:00,9922,46,,1,,12539.19,
14128050,24:12:00,24:12:00,9822,1,,,1,0,
14128050,24:12:22,24:12:22,8431,2,,,,181.2,0
14128050,24:13:11,24:13:11,1153,3,,,,516.53,0
14128050,24:14:00,24:14:00,9869,4,,,,822.36,
14128050,24:15:20,24:15:20,1154,5,,,,1208.26,0
14128050,24:16:07,24:16:07,1155,6,,,,1473.86,0
14128050,24:16:31,24:16:31,1156,7,,,,1586.43,0
14128050,24:16:55,24:16:55,1157,8,,,,1736.03,0
14128050,24:17:51,24:17:51,1159,9,,,,1985.02,0
14128050,24:18:38,24:18:38,1160,10,,,,2273.5,0
14128050,24:20:49,24:20:49,1162,11,,,,2900.94,0
14128050,24:21:54,24:21:54,10382,12,,,,3165.69,0
14128050,24:23:00,24:23:00,10383,13,,,,3457.49,
14128050,24:23:42,24:23:42,1167,14,,,,3802.23,0
14128050,24:24:14,24:24:14,10385,15,,,,4071.7,0
14128050,24:24:58,24:24:58,1170,16,,,,4389.6,0
14128050,24:25:17,24:25:17,1171,17,,,,4541.38,0
14128050,24:26:00,24:26:00,1173,18,,,,4823.96,
14128050,24:26:35,24:26:35,1174,19,,,,5067.26,0
14128050,24:27:02,24:27:02,8361,20,,,,5261.5,0
14128050,24:27:48,24:27:48,1176,21,,,,5569.62,0
14128050,24:28:09,24:28:09,1177,22,,,,5751.35,0
14128050,24:28:57,24:28:57,1178,23,,,,6115.61,0
14128050,24:29:31,24:29:31,7259,24,,,,6410.95,0
14128050,24:30:13,24:30:13,1180,25,,,,6664.28,0
14128050,24:31:01,24:31:01,7260,26,,,,7063.95,0
14128050,24:32:00,24:32:00,1182,27,,,,7508.48,
14128050,24:32:28,24:32:28,1183,28,,,,7821.32,0
14128050,24:32:53,24:32:53,1184,29,,,,8030.34,0
14128050,24:33:30,24:33:30,1185,30,,,,8309.59,0
14128050,24:34:02,24:34:02,1186,31,,,,8586.5,0
14128050,24:34:21,24:34:21,1187,32,,,,8774.77,0
14128050,24:34:47,24:34:47,1188,33,,,,9006.66,0
14128050,24:35:00,24:35:00,1189,34,,,,9136.49,
14128050,24:35:47,24:35:47,1190,35,,,,9455.41,0
14128050,24:36:37,24:36:37,1191,36,,,,9816.19,0
14128050,24:36:56,24:36:56,1192,37,,,,9947.87,0
14128050,24:37:24,24:37:24,1193,38,,,,10151.87,0
14128050,24:38:07,24:38:07,1194,39,,,,10440.65,0
14128050,24:38:31,24:38:31,1195,40,,,,10555.15,0
14128050,24:39:16,24:39:16,1196,41,,,,10765.73,0
14128050,24:39:46,24:39:46,1197,42,,,,10944.68,0
14128050,24:40:43,24:40:43,1198,43,,,,11229.71,0
14128050,24:42:28,24:42:28,6894,44,,,,11701.15,0
14128050,24:43:08,24:43:08,1346,45,,,,11920.58,0
14128050,24:45:00,24:45:00,9922,46,,1,,12539.19,
14128060,24:12:00,24:12:00,9822,1,,,1,0,
14128060,24:12:22,24:12:22,8431,2,,,,181.2,0
14128060,24:13:11,24:13:11,1153,3,,,,516.53,0
14128060,24:14:00,24:14:00,9869,4,,,,822.36,
14128060,24:15:20,24:15:20,1154,5,,,,1208.26,0
14128060,24:16:07,24:16:07,1155,6,,,,1473.86,0
14128060,24:16:31,24:16:31,1156,7,,,,1586.43,0
14128060,24:16:55,24:16:55,1157,8,,,,1736.03,0
14128060,24:17:51,24:17:51,1159,9,,,,1985.02,0
14128060,24:18:38,24:18:38,1160,10,,,,2273.5,0
14128060,24:20:49,24:20:49,1162,11,,,,2900.94,0
14128060,24:21:54,24:21:54,10382,12,,,,3165.69,0
14128060,24:23:00,24:23:00,10383,13,,,,3457.49,
14128060,24:23:42,24:23:42,1167,14,,,,3802.23,0
14128060,24:24:14,24:24:14,10385,15,,,,4071.7,0
14128060,24:24:58,24:24:58,1170,16,,,,4389.6,0
14128060,24:25:17,24:25:17,1171,17,,,,4541.38,0
14128060,24:26:00,24:26:00,1173,18,,,,4823.96,
14128060,24:26:35,24:26:35,1174,19,,,,5067.26,0
14128060,24:27:02,24:27:02,8361,20,,,,5261.5,0
14128060,24:27:48,24:27:48,1176,21,,,,5569.62,0
14128060,24:28:09,24:28:09,1177,22,,,,5751.35,0
14128060,24:28:57,24:28:57,1178,23,,,,6115.61,0
14128060,24:29:31,24:29:31,7259,24,,,,6410.95,0
14128060,24:30:13,24:30:13,1180,25,,,,6664.28,0
14128060,24:31:01,24:31:01,7260,26,,,,7063.95,0
14128060,24:32:00,24:32:00,1182,27,,,,7508.48,
14128060,24:32:28,24:32:28,1183,28,,,,7821.32,0
14128060,24:32:53,24:32:53,1184,29,,,,8030.34,0
14128060,24:33:30,24:33:30,1185,30,,,,8309.59,0
14128060,24:34:02,24:34:02,1186,31,,,,8586.5,0
14128060,24:34:21,24:34:21,1187,32,,,,8774.77,0
14128060,24:34:47,24:34:47,1188,33,,,,9006.66,0
14128060,24:35:00,24:35:00,1189,34,,,,9136.49,
14128060,24:35:47,24:35:47,1190,35,,,,9455.41,0
14128060,24:36:37,24:36:37,1191,36,,,,9816.19,0
14128060,24:36:56,24:36:56,1192,37,,,,9947.87,0
14128060,24:37:24,24:37:24,1193,38,,,,10151.87,0
14128060,24:38:07,24:38:07,1194,39,,,,10440.65,0
14128060,24:38:31,24:38:31,1195,40,,,,10555.15,0
14128060,24:39:16,24:39:16,1196,41,,,,10765.73,0
14128060,24:39:46,24:39:46,1197,42,,,,10944.68,0
14128060,24:40:43,24:40:43,1198,43,,,,11229.71,0
14128060,24:42:28,24:42:28,6894,44,,,,11701.15,0
14128060,24:43:08,24:43:08,1346,45,,,,11920.58,0
14128060,24:45:00,24:45:00,9922,46,,1,,12539.19,
14232080,19:49:00,19:49:00,9822,1,,,1,0,
14232080,19:49:44,19:49:44,8431,2,,,,181.2,0
14232080,19:51:22,19:51:22,1153,3,,,,516.53,0
14232080,19:53:00,19:53:00,9869,4,,,,822.36,
14232080,19:54:37,19:54:37,1154,5,,,,1208.26,0
14232080,19:55:35,19:55:35,1155,6,,,,1473.86,0
14232080,19:56:04,19:56:04,1156,7,,,,1586.43,0
14232080,19:56:33,19:56:33,1157,8,,,,1736.03,0
14232080,19:57:42,19:57:42,1159,9,,,,1985.02,0
14232080,19:58:40,19:58:40,1160,10,,,,2273.5,0
14232080,20:01:20,20:01:20,1162,11,,,,2900.94,0
14232080,20:02:40,20:02:40,10382,12,,,,3165.69,0
14232080,20:04:00,20:04:00,10383,13,,,,3457.49,
14232080,20:04:56,20:04:56,1167,14,,,,3802.23,0
14232080,20:05:39,20:05:39,10385,15,,,,4071.7,0
14232080,20:06:37,20:06:37,1170,16,,,,4389.6,0
14232080,20:07:03,20:07:03,1171,17,,,,4541.38,0
14232080,20:08:00,20:08:00,1173,18,,,,4823.96,
14232080,20:08:35,20:08:35,1174,19,,,,5067.26,0
14232080,20:09:02,20:09:02,8361,20,,,,5261.5,0
14232080,20:09:48,20:09:48,1176,21,,,,5569.62,0
14232080,20:10:09,20:10:09,1177,22,,,,5751.35,0
14232080,20:10:57,20:10:57,1178,23,,,,6115.61,0
14232080,20:11:31,20:11:31,7259,24,,,,6410.95,0
14232080,20:12:13,20:12:13,1180,25,,,,6664.28,0
14232080,20:13:01,20:13:01,7260,26,,,,7063.95,0
14232080,20:14:00,20:14:00,1182,27,,,,7508.48,
14232080,20:14:28,20:14:28,1183,28,,,,7821.32,0
14232080,20:14:53,20:14:53,1184,29,,,,8030.34,0
14232080,20:15:30,20:15:30,1185,30,,,,8309.59,0
14232080,20:16:02,20:16:02,1186,31,,,,8586.5,0
14232080,20:16:21,20:16:21,1187,32,,,,8774.77,0
14232080,20:16:47,20:16:47,1188,33,,,,9006.66,0
14232080,20:17:00,20:17:00,1189,34,,,,9136.49,
14232080,20:17:52,20:17:52,1190,35,,,,9455.41,0
14232080,20:18:46,20:18:46,1191,36,,,,9816.19,0
14232080,20:19:07,20:19:07,1192,37,,,,9947.87,0
14232080,20:19:39,20:19:39,1193,38,,,,10151.87,0
14232080,20:20:26,20:20:26,1194,39,,,,10440.65,0
14232080,20:20:52,20:20:52,1195,40,,,,10555.15,0
14232080,20:21:41,20:21:41,1196,41,,,,10765.73,0
14232080,20:22:15,20:22:15,1197,42,,,,10944.68,0
14232080,20:23:18,20:23:18,1198,43,,,,11229.71,0
14232080,20:25:13,20:25:13,6894,44,,,,11701.15,0
14232080,20:25:57,20:25:57,1346,45,,,,11920.58,0
14232080,20:28:00,20:28:00,9922,46,,1,,12539.19,
14232100,19:49:00,19:49:00,9822,1,,,1,0,
14232100,19:49:44,19:49:44,8431,2,,,,181.2,0
14232100,19:51:22,19:51:22,1153,3,,,,516.53,0
14232100,19:53:00,19:53:00,9869,4,,,,822.36,
14232100,19:54:37,19:54:37,1154,5,,,,1208.26,0
14232100,19:55:35,19:55:35,1155,6,,,,1473.86,0
14232100,19:56:04,19:56:04,1156,7,,,,1586.43,0
14232100,19:56:33,19:56:33,1157,8,,,,1736.03,0
14232100,19:57:42,19:57:42,1159,9,,,,1985.02,0
14232100,19:58:40,19:58:40,1160,10,,,,2273.5,0
14232100,20:01:20,20:01:20,1162,11,,,,2900.94,0
14232100,20:02:40,20:02:40,10382,12,,,,3165.69,0
14232100,20:04:00,20:04:00,10383,13,,,,3457.49,
14232100,20:04:56,20:04:56,1167,14,,,,3802.23,0
14232100,20:05:39,20:05:39,10385,15,,,,4071.7,0
14232100,20:06:37,20:06:37,1170,16,,,,4389.6,0
14232100,20:07:03,20:07:03,1171,17,,,,4541.38,0
14232100,20:08:00,20:08:00,1173,18,,,,4823.96,
14232100,20:08:35,20:08:35,1174,19,,,,5067.26,0
14232100,20:09:02,20:09:02,8361,20,,,,5261.5,0
14232100,20:09:48,20:09:48,1176,21,,,,5569.62,0
14232100,20:10:09,20:10:09,1177,22,,,,5751.35,0
14232100,20:10:57,20:10:57,1178,23,,,,6115.61,0
14232100,20:11:31,20:11:31,7259,24,,,,6410.95,0
14232100,20:12:13,20:12:13,1180,25,,,,6664.28,0
14232100,20:13:01,20:13:01,7260,26,,,,7063.95,0
14232100,20:14:00,20:14:00,1182,27,,,,7508.48,
14232100,20:14:28,20:14:28,1183,28,,,,7821.32,0
14232100,20:14:53,20:14:53,1184,29,,,,8030.34,0
14232100,20:15:30,20:15:30,1185,30,,,,8309.59,0
14232100,20:16:02,20:16:02,1186,31,,,,8586.5,0
14232100,20:16:21,20:16:21,1187,32,,,,8774.77,0
14232100,20:16:47,20:16:47,1188,33,,,,9006.66,0
14232100,20:17:00,20:17:00,1189,34,,,,9136.49,
14232100,20:17:52,20:17:52,1190,35,,,,9455.41,0
14232100,20:18:46,20:18:46,1191,36,,,,9816.19,0
14232100,20:19:07,20:19:07,1192,37,,,,9947.87,0
14232100,20:19:39,20:19:39,1193,38,,,,10151.87,0
14232100,20:20:26,20:20:26,1194,39,,,,10440.65,0
14232100,20:20:52,20:20:52,1195,40,,,,10555.15,0
14232100,20:21:41,20:21:41,1196,41,,,,10765.73,0
14232100,20:22:15,20:22:15,1197,42,,,,10944.68,0
14232100,20:23:18,20:23:18,1198,43,,,,11229.71,0
14232100,20:25:13,20:25:13,6894,44,,,,11701.15,0
14232100,20:25:57,20:25:57,1346,45,,,,11920.58,0
14232100,20:28:00,20:28:00,9922,46,,1,,12539.19,
14232110,19:49:00,19:49:00,9822,1,,,1,0,
14232110,19:49:44,19:49:44,8431,2,,,,181.2,0
14232110,19:51:22,19:51:22,1153,3,,,,516.53,0
14232110,19:53:00,19:53:00,9869,4,,,,822.36,
14232110,19:54:37,19:54:37,1154,5,,,,1208.26,0
14232110,19:55:35,19:55:35,1155,6,,,,1473.86,0
14232110,19:56:04,19:56:04,1156,7,,,,1586.43,0
14232110,19:56:33,19:56:33,1157,8,,,,1736.03,0
14232110,19:57:42,19:57:42,1159,9,,,,1985.02,0
14232110,19:58:40,19:58:40,1160,10,,,,2273.5,0
14232110,20:01:20,20:01:20,1162,11,,,,2900.94,0
14232110,20:02:40,20:02:40,10382,12,,,,3165.69,0
14232110,20:04:00,20:04:00,10383,13,,,,3457.49,
14232110,20:04:56,20:04:56,1167,14,,,,3802.23,0
14232110,20:05:39,20:05:39,10385,15,,,,4071.7,0
14232110,20:06:37,20:06:37,1170,16,,,,4389.6,0
14232110,20:07:03,20:07:03,1171,17,,,,4541.38,0
14232110,20:08:00,20:08:00,1173,18,,,,4823.96,
14232110,20:08:35,20:08:35,1174,19,,,,5067.26,0
14232110,20:09:02,20:09:02,8361,20,,,,5261.5,0
14232110,20:09:48,20:09:48,1176,21,,,,5569.62,0
14232110,20:10:09,20:10:09,1177,22,,,,5751.35,0
14232110,20:10:57,20:10:57,1178,23,,,,6115.61,0
14232110,20:11:31,20:11:31,7259,24,,,,6410.95,0
14232110,20:12:13,20:12:13,1180,25,,,,6664.28,0
14232110,20:13:01,20:13:01,7260,26,,,,7063.95,0
14232110,20:14:00,20:14:00,1182,27,,,,7508.48,
14232110,20:14:28,20:14:28,1183,28,,,,7821.32,0
14232110,20:14:53,20:14:53,1184,29,,,,8030.34,0
14232110,20:15:30,20:15:30,1185,30,,,,8309.59,0
14232110,20:16:02,20:16:02,1186,31,,,,8586.5,0
14232110,20:16:21,20:16:21,1187,32,,,,8774.77,0
14232110,20:16:47,20:16:47,1188,33,,,,9006.66,0
14232110,20:17:00,20:17:00,1189,34,,,,9136.49,
14232110,20:17:52,20:17:52,1190,35,,,,9455.41,0
14232110,20:18:46,20:18:46,1191,36,,,,9816.19,0
14232110,20:19:07,20:19:07,1192,37,,,,9947.87,0
14232110,20:19:39,20:19:39,1193,38,,,,10151.87,0
14232110,20:20:26,20:20:26,1194,39,,,,10440.65,0
14232110,20:20:52,20:20:52,1195,40,,,,10555.15,0
14232110,20:21:41,20:21:41,1196,41,,,,10765.73,0
14232110,20:22:15,20:22:15,1197,42,,,,10944.68,0
14232110,20:23:18,20:23:18,1198,43,,,,11229.71,0
14232110,20:25:13,20:25:13,6894,44,,,,11701.15,0
14232110,20:25:57,20:25:57,1346,45,,,,11920.58,0
14232110,20:28:00,20:28:00,9922,46,,1,,12539.19,
14363090,13:40:00,13:40:00,9822,1,,,1,0,
14363090,13:40:44,13:40:44,8431,2,,,,181.2,0
14363090,13:42:22,13:42:22,1153,3,,,,516.53,0
14363090,13:44:00,13:44:00,9869,4,,,,822.36,
14363090,13:45:46,13:45:46,1154,5,,,,1208.26,0
14363090,13:46:50,13:46:50,1155,6,,,,1473.86,0
14363090,13:47:21,13:47:21,1156,7,,,,1586.43,0
14363090,13:47:53,13:47:53,1157,8,,,,1736.03,0
14363090,13:49:08,13:49:08,1159,9,,,,1985.02,0
14363090,13:50:11,13:50:11,1160,10,,,,2273.5,0
14363090,13:53:05,13:53:05,1162,11,,,,2900.94,0
14363090,13:54:32,13:54:32,10382,12,,,,3165.69,0
14363090,13:56:00,13:56:00,10383,13,,,,3457.49,
14363090,13:56:56,13:56:56,1167,14,,,,3802.23,0
14363090,13:57:39,13:57:39,10385,15,,,,4071.7,0
14363090,13:58:37,13:58:37,1170,16,,,,4389.6,0
14363090,13:59:03,13:59:03,1171,17,,,,4541.38,0
14363090,14:00:00,14:00:00,1173,18,,,,4823.96,
14363090,14:00:35,14:00:35,1174,19,,,,5067.26,0
14363090,14:01:02,14:01:02,8361,20,,,,5261.5,0
14363090,14:01:48,14:01:48,1176,21,,,,5569.62,0
14363090,14:02:09,14:02:09,1177,22,,,,5751.35,0
14363090,14:02:57,14:02:57,1178,23,,,,6115.61,0
14363090,14:03:31,14:03:31,7259,24,,,,6410.95,0
14363090,14:04:13,14:04:13,1180,25,,,,6664.28,0
14363090,14:05:01,14:05:01,7260,26,,,,7063.95,0
14363090,14:06:00,14:06:00,1182,27,,,,7508.48,
14363090,14:06:28,14:06:28,1183,28,,,,7821.32,0
14363090,14:06:53,14:06:53,1184,29,,,,8030.34,0
14363090,14:07:30,14:07:30,1185,30,,,,8309.59,0
14363090,14:08:02,14:08:02,1186,31,,,,8586.5,0
14363090,14:08:21,14:08:21,1187,32,,,,8774.77,0
14363090,14:08:47,14:08:47,1188,33,,,,9006.66,0
14363090,14:09:00,14:09:00,1189,34,,,,9136.49,
14363090,14:09:56,14:09:56,1190,35,,,,9455.41,0
14363090,14:10:56,14:10:56,1191,36,,,,9816.19,0
14363090,14:11:19,14:11:19,1192,37,,,,9947.87,0
14363090,14:11:53,14:11:53,1193,38,,,,10151.87,0
14363090,14:12:44,14:12:44,1194,39,,,,10440.65,0
14363090,14:13:13,14:13:13,1195,40,,,,10555.15,0
14363090,14:14:07,14:14:07,1196,41,,,,10765.73,0
14363090,14:14:44,14:14:44,1197,42,,,,10944.68,0
14363090,14:15:52,14:15:52,1198,43,,,,11229.71,0
14363090,14:17:57,14:17:57,6894,44,,,,11701.15,0
14363090,14:18:46,14:18:46,1346,45,,,,11920.58,0
14363090,14:21:00,14:21:00,9922,46,,1,,12539.19,
14549070,12:40:00,12:40:00,9822,1,,,1,0,
14549070,12:40:44,12:40:44,8431,2,,,,181.2,0
14549070,12:42:22,12:42:22,1153,3,,,,516.53,0
14549070,12:44:00,12:44:00,9869,4,,,,822.36,
14549070,12:45:46,12:45:46,1154,5,,,,1208.26,0
14549070,12:46:50,12:46:50,1155,6,,,,1473.86,0
14549070,12:47:21,12:47:21,1156,7,,,,1586.43,0
14549070,12:47:53,12:47:53,1157,8,,,,1736.03,0
14549070,12:49:08,12:49:08,1159,9,,,,1985.02,0
14549070,12:50:11,12:50:11,1160,10,,,,2273.5,0
14549070,12:53:05,12:53:05,1162,11,,,,2900.94,0
14549070,12:54:32,12:54:32,10382,12,,,,3165.69,0
14549070,12:56:00,12:56:00,10383,13,,,,3457.49,
14549070,12:56:56,12:56:56,1167,14,,,,3802.23,0
14549070,12:57:39,12:57:39,10385,15,,,,4071.7,0
14549070,12:58:37,12:58:37,1170,16,,,,4389.6,0
14549070,12:59:03,12:59:03,1171,17,,,,4541.38,0
14549070,13:00:00,13:00:00,1173,18,,,,4823.96,
14549070,13:00:35,13:00:35,1174,19,,,,5067.26,0
14549070,13:01:02,13:01:02,8361,20,,,,5261.5,0
14549070,13:01:48,13:01:48,1176,21,,,,5569.62,0
14549070,13:02:09,13:02:09,1177,22,,,,5751.35,0
14549070,13:02:57,13:02:57,1178,23,,,,6115.61,0
14549070,13:03:31,13:03:31,7259,24,,,,6410.95,0
14549070,13:04:13,13:04:13,1180,25,,,,6664.28,0
14549070,13:05:01,13:05:01,7260,26,,,,7063.95,0
14549070,13:06:00,13:06:00,1182,27,,,,7508.48,
14549070,13:06:28,13:06:28,1183,28,,,,7821.32,0
14549070,13:06:53,13:06:53,1184,29,,,,8030.34,0
14549070,13:07:30,13:07:30,1185,30,,,,8309.59,0
14549070,13:08:02,13:08:02,1186,31,,,,8586.5,0
14549070,13:08:21,13:08:21,1187,32,,,,8774.77,0
14549070,13:08:47,13:08:47,1188,33,,,,9006.66,0
14549070,13:09:00,13:09:00,1189,34,,,,9136.49,
14549070,13:09:56,13:09:56,1190,35,,,,9455.41,0
14549070,13:10:56,13:10:56,1191,36,,,,9816.19,0
14549070,13:11:19,13:11:19,1192,37,,,,9947.87,0
14549070,13:11:53,13:11:53,1193,38,,,,10151.87,0
14549070,13:12:44,13:12:44,1194,39,,,,10440.65,0
14549070,13:13:13,13:13:13,1195,40,,,,10555.15,0
14549070,13:14:07,13:14:07,1196,41,,,,10765.73,0
14549070,13:14:44,13:14:44,1197,42,,,,10944.68,0
14549070,13:15:52,13:15:52,1198,43,,,,11229.71,0
14549070,13:17:57,13:17:57,6894,44,,,,11701.15,0
14549070,13:18:46,13:18:46,1346,45,,,,11920.58,0
14549070,13:21:00,13:21:00,9922,46,,1,,12539.19,
14656010,07:08:00,07:08:00,9822,1,,,1,0,
14656010,07:08:44,07:08:44,8431,2,,,,181.2,0
14656010,07:10:22,07:10:22,1153,3,,,,516.53,0
14656010,07:12:00,07:12:00,9869,4,,,,822.36,
14656010,07:13:20,07:13:20,1154,5,,,,1208.26,0
14656010,07:14:07,07:14:07,1155,6,,,,1473.86,0
14656010,07:14:31,07:14:31,1156,7,,,,1586.43,0
14656010,07:14:55,07:14:55,1157,8,,,,1736.03,0
14656010,07:15:51,07:15:51,1159,9,,,,1985.02,0
14656010,07:16:38,07:16:38,1160,10,,,,2273.5,0
14656010,07:18:49,07:18:49,1162,11,,,,2900.94,0
14656010,07:19:54,07:19:54,10382,12,,,,3165.69,0
14656010,07:21:00,07:21:00,10383,13,,,,3457.49,
14656010,07:21:56,07:21:56,1167,14,,,,3802.23,0
14656010,07:22:39,07:22:39,10385,15,,,,4071.7,0
14656010,07:23:37,07:23:37,1170,16,,,,4389.6,0
14656010,07:24:03,07:24:03,1171,17,,,,4541.38,0
14656010,07:25:00,07:25:00,1173,18,,,,4823.96,
14656010,07:25:35,07:25:35,1174,19,,,,5067.26,0
14656010,07:26:02,07:26:02,8361,20,,,,5261.5,0
14656010,07:26:48,07:26:48,1176,21,,,,5569.62,0
14656010,07:27:09,07:27:09,1177,22,,,,5751.35,0
14656010,07:27:57,07:27:57,1178,23,,,,6115.61,0
14656010,07:28:31,07:28:31,7259,24,,,,6410.95,0
14656010,07:29:13,07:29:13,1180,25,,,,6664.28,0
14656010,07:30:01,07:30:01,7260,26,,,,7063.95,0
14656010,07:31:00,07:31:00,1182,27,,,,7508.48,
14656010,07:31:28,07:31:28,1183,28,,,,7821.32,0
14656010,07:31:53,07:31:53,1184,29,,,,8030.34,0
14656010,07:32:30,07:32:30,1185,30,,,,8309.59,0
14656010,07:33:02,07:33:02,1186,31,,,,8586.5,0
14656010,07:33:21,07:33:21,1187,32,,,,8774.77,0
14656010,07:33:47,07:33:47,1188,33,,,,9006.66,0
14656010,07:34:00,07:34:00,1189,34,,,,9136.49,
14656010,07:34:52,07:34:52,1190,35,,,,9455.41,0
14656010,07:35:46,07:35:46,1191,36,,,,9816.19,0
14656010,07:36:07,07:36:07,1192,37,,,,9947.87,0
14656010,07:36:39,07:36:39,1193,38,,,,10151.87,0
14656010,07:37:26,07:37:26,1194,39,,,,10440.65,0
14656010,07:37:52,07:37:52,1195,40,,,,10555.15,0
14656010,07:38:41,07:38:41,1196,41,,,,10765.73,0
14656010,07:39:15,07:39:15,1197,42,,,,10944.68,0
14656010,07:40:18,07:40:18,1198,43,,,,11229.71,0
14656010,07:42:13,07:42:13,6894,44,,,,11701.15,0
14656010,07:42:57,07:42:57,1346,45,,,,11920.58,0
14656010,07:45:00,07:45:00,9922,46,,1,,12539.19,
14656120,07:08:00,07:08:00,9822,1,,,1,0,
14656120,07:08:44,07:08:44,8431,2,,,,181.2,0
14656120,07:10:22,07:10:22,1153,3,,,,516.53,0
14656120,07:12:00,07:12:00,9869,4,,,,822.36,
14656120,07:13:20,07:13:20,1154,5,,,,1208.26,0
14656120,07:14:07,07:14:07,1155,6,,,,1473.86,0
14656120,07:14:31,07:14:31,1156,7,,,,1586.43,0
14656120,07:14:55,07:14:55,1157,8,,,,1736.03,0
14656120,07:15:51,07:15:51,1159,9,,,,1985.02,0
14656120,07:16:38,07:16:38,1160,10,,,,2273.5,0
14656120,07:18:49,07:18:49,1162,11,,,,2900.94,0
14656120,07:19:54,07:19:54,10382,12,,,,3165.69,0
14656120,07:21:00,07:21:00,10383,13,,,,3457.49,
14656120,07:21:56,07:21:56,1167,14,,,,3802.23,0
14656120,07:22:39,07:22:39,10385,15,,,,4071.7,0
14656120,07:23:37,07:23:37,1170,16,,,,4389.6,0
14656120,07:24:03,07:24:03,1171,17,,,,4541.38,0
14656120,07:25:00,07:25:00,1173,18,,,,4823.96,
14656120,07:25:35,07:25:35,1174,19,,,,5067.26,0
14656120,07:26:02,07:26:02,8361,20,,,,5261.5,0
14656120,07:26:48,07:26:48,1176,21,,,,5569.62,0
14656120,07:27:09,07:27:09,1177,22,,,,5751.35,0
14656120,07:27:57,07:27:57,1178,23,,,,6115.61,0
14656120,07:28:31,07:28:31,7259,24,,,,6410.95,0
14656120,07:29:13,07:29:13,1180,25,,,,6664.28,0
14656120,07:30:01,07:30:01,7260,26,,,,7063.95,0
14656120,07:31:00,07:31:00,1182,27,,,,7508.48,
14656120,07:31:28,07:31:28,1183,28,,,,7821.32,0
14656120,07:31:53,07:31:53,1184,29,,,,8030.34,0
14656120,07:32:30,07:32:30,1185,30,,,,8309.59,0
14656120,07:33:02,07:33:02,1186,31,,,,8586.5,0
14656120,07:33:21,07:33:21,1187,32,,,,8774.77,0
14656120,07:33:47,07:33:47,1188,33,,,,9006.66,0
14656120,07:34:00,07:34:00,1189,34,,,,9136.49,
14656120,07:34:52,07:34:52,1190,35,,,,9455.41,0
14656120,07:35:46,07:35:46,1191,36,,,,9816.19,0
14656120,07:36:07,07:36:07,1192,37,,,,9947.87,0
14656120,07:36:39,07:36:39,1193,38,,,,10151.87,0
14656120,07:37:26,07:37:26,1194,39,,,,10440.65,0
14656120,07:37:52,07:37:52,1195,40,,,,10555.15,0
14656120,07:38:41,07:38:41,1196,41,,,,10765.73,0
14656120,07:39:15,07:39:15,1197,42,,,,10944.68,0
14656120,07:40:18,07:40:18,1198,43,,,,11229.71,0
14656120,07:42:13,07:42:13,6894,44,,,,11701.15,0
14656120,07:42:57,07:42:57,1346,45,,,,11920.58,0
14656120,07:45:00,07:45:00,9922,46,,1,,12539.19,
1494020,13:32:00,13:32:00,9946,1,,,1,0,
1494020,13:33:38,13:33:38,10173,2,,,,525.23,0
1494020,13:34:24,13:34:24,2571,3,,,,707.49,0
1494020,13:35:28,13:35:28,2572,4,,,,996.34,0
1494020,13:36:59,13:36:59,10028,5,,,,1435.93,0
1494020,13:40:00,13:40:00,9871,6,,,,2463.89,
1494020,13:40:28,13:40:28,2577,7,,,,2570.55,0
1494020,13:42:25,13:42:25,2578,8,,,,3011.96,0
1494020,13:43:20,13:43:20,2579,9,,,,3274.22,0
1494020,13:44:00,13:44:00,9928,10,,,,3426.39,
1494020,13:46:11,13:46:11,9912,11,,,,3667.94,0
1494020,13:49:00,13:49:00,9822,12,,,,3962.38,
1494020,13:49:36,13:49:36,8431,13,,,,4143.61,0
1494020,13:50:50,13:50:50,1153,14,,,,4483.37,0
1494020,13:52:00,13:52:00,9869,15,,,,4784.55,
1494020,13:53:58,13:53:58,1154,16,,,,5170.6,0
1494020,13:55:17,13:55:17,1155,17,,,,5436.19,0
1494020,13:56:04,13:56:04,1156,18,,,,5565.6,0
1494020,13:56:52,13:56:52,1157,19,,,,5714.77,0
1494020,13:58:18,13:58:18,1159,20,,,,5978.16,0
1494020,13:59:37,13:59:37,1160,21,,,,6266.09,0
1494020,14:03:38,14:03:38,1162,22,,,,6892.76,0
1494020,14:05:29,14:05:29,10382,23,,,,7177.21,0
1494020,14:07:00,14:07:00,10383,24,,,,7469.76,
1494020,14:08:09,14:08:09,1167,25,,,,7813.87,0
1494020,14:09:03,14:09:03,10385,26,,,,8083.33,0
1494020,14:10:15,14:10:15,1170,27,,,,8401.23,0
1494020,14:10:47,14:10:47,1171,28,,,,8553.01,0
1494020,14:12:00,14:12:00,1173,29,,,,8835.6,
1494020,14:13:00,14:13:00,1174,30,,,,9078.41,0
1494020,14:13:51,14:13:51,8361,31,,,,9273.02,0
1494020,14:15:15,14:15:15,1176,32,,,,9581.14,0
1494020,14:15:55,14:15:55,1177,33,,,,9762.87,0
1494020,14:17:25,14:17:25,1178,34,,,,10127.13,0
1494020,14:18:25,14:18:25,7259,35,,,,10422.53,0
1494020,14:19:41,14:19:41,1180,36,,,,10676.06,0
1494020,14:21:11,14:21:11,7260,37,,,,11075.73,0
1494020,14:23:00,14:23:00,1182,38,,,,11520.26,
1494020,14:23:37,14:23:37,1183,39,,,,11833.1,0
1494020,14:24:12,14:24:12,1184,40,,,,12042.17,0
1494020,14:25:00,14:25:00,1185,41,,,,12321.42,0
1494020,14:25:44,14:25:44,1186,42,,,,12598.33,0
1494020,14:26:09,14:26:09,1187,43,,,,12786.6,0
1494020,14:26:43,14:26:43,1188,44,,,,13018.49,0
1494020,14:27:00,14:27:00,1189,45,,,,13148.32,
1494020,14:28:39,14:28:39,1190,46,,,,13467.24,0
1494020,14:30:24,14:30:24,1191,47,,,,13828.02,0
1494020,14:31:04,14:31:04,1192,48,,,,13959.7,0
1494020,14:32:03,14:32:03,1193,49,,,,14163.7,0
1494020,14:33:33,14:33:33,1194,50,,,,14452.48,0
1494020,14:34:23,14:34:23,1195,51,,,,14566.98,0
1494020,14:35:57,14:35:57,1196,52,,,,14778.24,0
1494020,14:37:17,14:37:17,1197,53,,,,14956.61,0
1494020,14:39:17,14:39:17,1198,54,,,,15241.36,0
1494020,14:42:36,14:42:36,6894,55,,,,15712.47,0
1494020,14:44:05,14:44:05,1346,56,,,,15931.9,0
1494020,14:48:00,14:48:00,9922,57,,1,,16550.4,
1494030,13:32:00,13:32:00,9946,1,,,1,0,
1494030,13:33:38,13:33:38,10173,2,,,,525.23,0
1494030,13:34:24,13:34:24,2571,3,,,,707.49,0
1494030,13:35:28,13:35:28,2572,4,,,,996.34,0
1494030,13:36:59,13:36:59,10028,5,,,,1435.93,0
1494030,13:40:00,13:40:00,9871,6,,,,2463.89,
1494030,13:40:28,13:40:28,2577,7,,,,2570.55,0
1494030,13:42:25,13:42:25,2578,8,,,,3011.96,0
1494030,13:43:20,13:43:20,2579,9,,,,3274.22,0
1494030,13:44:00,13:44:00,9928,10,,,,3426.39,
1494030,13:46:11,13:46:11,9912,11,,,,3667.94,0
1494030,13:49:00,13:49:00,9822,12,,,,3962.38,
1494030,13:49:36,13:49:36,8431,13,,,,4143.61,0
1494030,13:50:50,13:50:50,1153,14,,,,4483.37,0
1494030,13:52:00,13:52:00,9869,15,,,,4784.55,
1494030,13:53:58,13:53:58,1154,16,,,,5170.6,0
1494030,13:55:17,13:55:17,1155,17,,,,5436.19,0
1494030,13:56:04,13:56:04,1156,18,,,,5565.6,0
1494030,13:56:52,13:56:52,1157,19,,,,5714.77,0
1494030,13:58:18,13:58:18,1159,20,,,,5978.16,0
1494030,13:59:37,13:59:37,1160,21,,,,6266.09,0
1494030,14:03:38,14:03:38,1162,22,,,,6892.76,0
1494030,14:05:29,14:05:29,10382,23,,,,7177.21,0
1494030,14:07:00,14:07:00,10383,24,,,,7469.76,
1494030,14:08:09,14:08:09,1167,25,,,,7813.87,0
1494030,14:09:03,14:09:03,10385,26,,,,8083.33,0
1494030,14:10:15,14:10:15,1170,27,,,,8401.23,0
1494030,14:10:47,14:10:47,1171,28,,,,8553.01,0
1494030,14:12:00,14:12:00,1173,29,,,,8835.6,
1494030,14:13:00,14:13:00,1174,30,,,,9078.41,0
1494030,14:13:51,14:13:51,8361,31,,,,9273.02,0
1494030,14:15:15,14:15:15,1176,32,,,,9581.14,0
1494030,14:15:55,14:15:55,1177,33,,,,9762.87,0
1494030,14:17:25,14:17:25,1178,34,,,,10127.13,0
1494030,14:18:25,14:18:25,7259,35,,,,10422.53,0
1494030,14:19:41,14:19:41,1180,36,,,,10676.06,0
1494030,14:21:11,14:21:11,7260,37,,,,11075.73,0
1494030,14:23:00,14:23:00,1182,38,,,,11520.26,
1494030,14:23:37,14:23:37,1183,39,,,,11833.1,0
1494030,14:24:12,14:24:12,1184,40,,,,12042.17,0
1494030,14:25:00,14:25:00,1185,41,,,,12321.42,0
1494030,14:25:44,14:25:44,1186,42,,,,12598.33,0
1494030,14:26:09,14:26:09,1187,43,,,,12786.6,0
1494030,14:26:43,14:26:43,1188,44,,,,13018.49,0
1494030,14:27:00,14:27:00,1189,45,,,,13148.32,
1494030,14:28:39,14:28:39,1190,46,,,,13467.24,0
1494030,14:30:24,14:30:24,1191,47,,,,13828.02,0
1494030,14:31:04,14:31:04,1192,48,,,,13959.7,0
1494030,14:32:03,14:32:03,1193,49,,,,14163.7,0
1494030,14:33:33,14:33:33,1194,50,,,,14452.48,0
1494030,14:34:23,14:34:23,1195,51,,,,14566.98,0
1494030,14:35:57,14:35:57,1196,52,,,,14778.24,0
1494030,14:37:17,14:37:17,1197,53,,,,14956.61,0
1494030,14:39:17,14:39:17,1198,54,,,,15241.36,0
1494030,14:42:36,14:42:36,6894,55,,,,15712.47,0
1494030,14:44:05,14:44:05,1346,56,,,,15931.9,0
1494030,14:48:00,14:48:00,9922,57,,1,,16550.4,
1494040,13:32:00,13:32:00,9946,1,,,1,0,
1494040,13:33:38,13:33:38,10173,2,,,,525.23,0
1494040,13:34:24,13:34:24,2571,3,,,,707.49,0
1494040,13:35:28,13:35:28,2572,4,,,,996.34,0
1494040,13:36:59,13:36:59,10028,5,,,,1435.93,0
1494040,13:40:00,13:40:00,9871,6,,,,2463.89,
1494040,13:40:28,13:40:28,2577,7,,,,2570.55,0
1494040,13:42:25,13:42:25,2578,8,,,,3011.96,0
1494040,13:43:20,13:43:20,2579,9,,,,3274.22,0
1494040,13:44:00,13:44:00,9928,10,,,,3426.39,
1494040,13:46:11,13:46:11,9912,11,,,,3667.94,0
1494040,13:49:00,13:49:00,9822,12,,,,3962.38,
1494040,13:49:36,13:49:36,8431,13,,,,4143.61,0
1494040,13:50:50,13:50:50,1153,14,,,,4483.37,0
1494040,13:52:00,13:52:00,9869,15,,,,4784.55,
1494040,13:53:58,13:53:58,1154,16,,,,5170.6,0
1494040,13:55:17,13:55:17,1155,17,,,,5436.19,0
1494040,13:56:04,13:56:04,1156,18,,,,5565.6,0
1494040,13:56:52,13:56:52,1157,19,,,,5714.77,0
1494040,13:58:18,13:58:18,1159,20,,,,5978.16,0
1494040,13:59:37,13:59:37,1160,21,,,,6266.09,0
1494040,14:03:38,14:03:38,1162,22,,,,6892.76,0
1494040,14:05:29,14:05:29,10382,23,,,,7177.21,0
1494040,14:07:00,14:07:00,10383,24,,,,7469.76,
1494040,14:08:09,14:08:09,1167,25,,,,7813.87,0
1494040,14:09:03,14:09:03,10385,26,,,,8083.33,0
1494040,14:10:15,14:10:15,1170,27,,,,8401.23,0
1494040,14:10:47,14:10:47,1171,28,,,,8553.01,0
1494040,14:12:00,14:12:00,1173,29,,,,8835.6,
1494040,14:13:00,14:13:00,1174,30,,,,9078.41,0
1494040,14:13:51,14:13:51,8361,31,,,,9273.02,0
1494040,14:15:15,14:15:15,1176,32,,,,9581.14,0
1494040,14:15:55,14:15:55,1177,33,,,,9762.87,0
1494040,14:17:25,14:17:25,1178,34,,,,10127.13,0
1494040,14:18:25,14:18:25,7259,35,,,,10422.53,0
1494040,14:19:41,14:19:41,1180,36,,,,10676.06,0
1494040,14:21:11,14:21:11,7260,37,,,,11075.73,0
1494040,14:23:00,14:23:00,1182,38,,,,11520.26,
1494040,14:23:37,14:23:37,1183,39,,,,11833.1,0
1494040,14:24:12,14:24:12,1184,40,,,,12042.17,0
1494040,14:25:00,14:25:00,1185,41,,,,12321.42,0
1494040,14:25:44,14:25:44,1186,42,,,,12598.33,0
1494040,14:26:09,14:26:09,1187,43,,,,12786.6,0
1494040,14:26:43,14:26:43,1188,44,,,,13018.49,0
1494040,14:27:00,14:27:00,1189,45,,,,13148.32,
1494040,14:28:39,14:28:39,1190,46,,,,13467.24,0
1494040,14:30:24,14:30:24,1191,47,,,,13828.02,0
1494040,14:31:04,14:31:04,1192,48,,,,13959.7,0
1494040,14:32:03,14:32:03,1193,49,,,,14163.7,0
1494040,14:33:33,14:33:33,1194,50,,,,14452.48,0
1494040,14:34:23,14:34:23,1195,51,,,,14566.98,0
1494040,14:35:57,14:35:57,1196,52,,,,14778.24,0
1494040,14:37:17,14:37:17,1197,53,,,,14956.61,0
1494040,14:39:17,14:39:17,1198,54,,,,15241.36,0
1494040,14:42:36,14:42:36,6894,55,,,,15712.47,0
1494040,14:44:05,14:44:05,1346,56,,,,15931.9,0
1494040,14:48:00,14:48:00,9922,57,,1,,16550.4,
1494050,13:32:00,13:32:00,9946,1,,,1,0,
1494050,13:33:38,13:33:38,10173,2,,,,525.23,0
1494050,13:34:24,13:34:24,2571,3,,,,707.49,0
1494050,13:35:28,13:35:28,2572,4,,,,996.34,0
1494050,13:36:59,13:36:59,10028,5,,,,1435.93,0
1494050,13:40:00,13:40:00,9871,6,,,,2463.89,
1494050,13:40:28,13:40:28,2577,7,,,,2570.55,0
1494050,13:42:25,13:42:25,2578,8,,,,3011.96,0
1494050,13:43:20,13:43:20,2579,9,,,,3274.22,0
1494050,13:44:00,13:44:00,9928,10,,,,3426.39,
1494050,13:46:11,13:46:11,9912,11,,,,3667.94,0
1494050,13:49:00,13:49:00,9822,12,,,,3962.38,
1494050,13:49:36,13:49:36,8431,13,,,,4143.61,0
1494050,13:50:50,13:50:50,1153,14,,,,4483.37,0
1494050,13:52:00,13:52:00,9869,15,,,,4784.55,
1494050,13:53:58,13:53:58,1154,16,,,,5170.6,0
1494050,13:55:17,13:55:17,1155,17,,,,5436.19,0
1494050,13:56:04,13:56:04,1156,18,,,,5565.6,0
1494050,13:56:52,13:56:52,1157,19,,,,5714.77,0
1494050,13:58:18,13:58:18,1159,20,,,,5978.16,0
1494050,13:59:37,13:59:37,1160,21,,,,6266.09,0
1494050,14:03:38,14:03:38,1162,22,,,,6892.76,0
1494050,14:05:29,14:05:29,10382,23,,,,7177.21,0
1494050,14:07:00,14:07:00,10383,24,,,,7469.76,
1494050,14:08:09,14:08:09,1167,25,,,,7813.87,0
1494050,14:09:03,14:09:03,10385,26,,,,8083.33,0
1494050,14:10:15,14:10:15,1170,27,,,,8401.23,0
1494050,14:10:47,14:10:47,1171,28,,,,8553.01,0
1494050,14:12:00,14:12:00,1173,29,,,,8835.6,
1494050,14:13:00,14:13:00,1174,30,,,,9078.41,0
1494050,14:13:51,14:13:51,8361,31,,,,9273.02,0
1494050,14:15:15,14:15:15,1176,32,,,,9581.14,0
1494050,14:15:55,14:15:55,1177,33,,,,9762.87,0
1494050,14:17:25,14:17:25,1178,34,,,,10127.13,0
1494050,14:18:25,14:18:25,7259,35,,,,10422.53,0
1494050,14:19:41,14:19:41,1180,36,,,,10676.06,0
1494050,14:21:11,14:21:11,7260,37,,,,11075.73,0
1494050,14:23:00,14:23:00,1182,38,,,,11520.26,
1494050,14:23:37,14:23:37,1183,39,,,,11833.1,0
1494050,14:24:12,14:24:12,1184,40,,,,12042.17,0
1494050,14:25:00,14:25:00,1185,41,,,,12321.42,0
1494050,14:25:44,14:25:44,1186,42,,,,12598.33,0
1494050,14:26:09,14:26:09,1187,43,,,,12786.6,0
1494050,14:26:43,14:26:43,1188,44,,,,13018.49,0
1494050,14:27:00,14:27:00,1189,45,,,,13148.32,
1494050,14:28:39,14:28:39,1190,46,,,,13467.24,0
1494050,14:30:24,14:30:24,1191,47,,,,13828.02,0
1494050,14:31:04,14:31:04,1192,48,,,,13959.7,0
1494050,14:32:03,14:32:03,1193,49,,,,14163.7,0
1494050,14:33:33,14:33:33,1194,50,,,,14452.48,0
1494050,14:34:23,14:34:23,1195,51,,,,14566.98,0
1494050,14:35:57,14:35:57,1196,52,,,,14778.24,0
1494050,14:37:17,14:37:17,1197,53,,,,14956.61,0
1494050,14:39:17,14:39:17,1198,54,,,,15241.36,0
1494050,14:42:36,14:42:36,6894,55,,,,15712.47,0
1494050,14:44:05,14:44:05,1346,56,,,,15931.9,0
1494050,14:48:00,14:48:00,9922,57,,1,,16550.4,
1494060,13:32:00,13:32:00,9946,1,,,1,0,
1494060,13:33:38,13:33:38,10173,2,,,,525.23,0
1494060,13:34:24,13:34:24,2571,3,,,,707.49,0
1494060,13:35:28,13:35:28,2572,4,,,,996.34,0
1494060,13:36:59,13:36:59,10028,5,,,,1435.93,0
1494060,13:40:00,13:40:00,9871,6,,,,2463.89,
1494060,13:40:28,13:40:28,2577,7,,,,2570.55,0
1494060,13:42:25,13:42:25,2578,8,,,,3011.96,0
1494060,13:43:20,13:43:20,2579,9,,,,3274.22,0
1494060,13:44:00,13:44:00,9928,10,,,,3426.39,
1494060,13:46:11,13:46:11,9912,11,,,,3667.94,0
1494060,13:49:00,13:49:00,9822,12,,,,3962.38,
1494060,13:49:36,13:49:36,8431,13,,,,4143.61,0
1494060,13:50:50,13:50:50,1153,14,,,,4483.37,0
1494060,13:52:00,13:52:00,9869,15,,,,4784.55,
1494060,13:53:58,13:53:58,1154,16,,,,5170.6,0
1494060,13:55:17,13:55:17,1155,17,,,,5436.19,0
1494060,13:56:04,13:56:04,1156,18,,,,5565.6,0
1494060,13:56:52,13:56:52,1157,19,,,,5714.77,0
1494060,13:58:18,13:58:18,1159,20,,,,5978.16,0
1494060,13:59:37,13:59:37,1160,21,,,,6266.09,0
1494060,14:03:38,14:03:38,1162,22,,,,6892.76,0
1494060,14:05:29,14:05:29,10382,23,,,,7177.21,0
1494060,14:07:00,14:07:00,10383,24,,,,7469.76,
1494060,14:08:09,14:08:09,1167,25,,,,7813.87,0
1494060,14:09:03,14:09:03,10385,26,,,,8083.33,0
1494060,14:10:15,14:10:15,1170,27,,,,8401.23,0
1494060,14:10:47,14:10:47,1171,28,,,,8553.01,0
1494060,14:12:00,14:12:00,1173,29,,,,8835.6,
1494060,14:13:00,14:13:00,1174,30,,,,9078.41,0
1494060,14:13:51,14:13:51,8361,31,,,,9273.02,0
1494060,14:15:15,14:15:15,1176,32,,,,9581.14,0
1494060,14:15:55,14:15:55,1177,33,,,,9762.87,0
1494060,14:17:25,14:17:25,1178,34,,,,10127.13,0
1494060,14:18:25,14:18:25,7259,35,,,,10422.53,0
1494060,14:19:41,14:19:41,1180,36,,,,10676.06,0
1494060,14:21:11,14:21:11,7260,37,,,,11075.73,0
1494060,14:23:00,14:23:00,1182,38,,,,11520.26,
1494060,14:23:37,14:23:37,1183,39,,,,11833.1,0
1494060,14:24:12,14:24:12,1184,40,,,,12042.17,0
1494060,14:25:00,14:25:00,1185,41,,,,12321.42,0
1494060,14:25:44,14:25:44,1186,42,,,,12598.33,0
1494060,14:26:09,14:26:09,1187,43,,,,12786.6,0
1494060,14:26:43,14:26:43,1188,44,,,,13018.49,0
1494060,14:27:00,14:27:00,1189,45,,,,13148.32,
1494060,14:28:39,14:28:39,1190,46,,,,13467.24,0
1494060,14:30:24,14:30:24,1191,47,,,,13828.02,0
1494060,14:31:04,14:31:04,1192,48,,,,13959.7,0
1494060,14:32:03,14:32:03,1193,49,,,,14163.7,0
1494060,14:33:33,14:33:33,1194,50,,,,14452.48,0
1494060,14:34:23,14:34:23,1195,51,,,,14566.98,0
1494060,14:35:57,14:35:57,1196,52,,,,14778.24,0
1494060,14:37:17,14:37:17,1197,53,,,,14956.61,0
1494060,14:39:17,14:39:17,1198,54,,,,15241.36,0
1494060,14:42:36,14:42:36,6894,55,,,,15712.47,0
1494060,14:44:05,14:44:05,1346,56,,,,15931.9,0
1494060,14:48:00,14:48:00,9922,57,,1,,16550.4,
14959070,25:23:00,25:23:00,9822,1,,,1,0,
14959070,25:23:44,25:23:44,8431,2,,,,181.2,0
14959070,25:25:22,25:25:22,1153,3,,,,516.53,0
14959070,25:27:00,25:27:00,9869,4,,,,822.36,
14959070,25:28:29,25:28:29,1154,5,,,,1208.26,0
14959070,25:29:21,25:29:21,1155,6,,,,1473.86,0
14959070,25:29:48,25:29:48,1156,7,,,,1586.43,0
14959070,25:30:14,25:30:14,1157,8,,,,1736.03,0
14959070,25:31:17,25:31:17,1159,9,,,,1985.02,0
14959070,25:32:09,25:32:09,1160,10,,,,2273.5,0
14959070,25:34:34,25:34:34,1162,11,,,,2900.94,0
14959070,25:35:47,25:35:47,10382,12,,,,3165.69,0
14959070,25:37:00,25:37:00,10383,13,,,,3457.49,
14959070,25:37:56,25:37:56,1167,14,,,,3802.23,0
14959070,25:38:39,25:38:39,10385,15,,,,4071.7,0
14959070,25:39:37,25:39:37,1170,16,,,,4389.6,0
14959070,25:40:03,25:40:03,1171,17,,,,4541.38,0
14959070,25:41:00,25:41:00,1173,18,,,,4823.96,
14959070,25:41:35,25:41:35,1174,19,,,,5067.26,0
14959070,25:42:02,25:42:02,8361,20,,,,5261.5,0
14959070,25:42:48,25:42:48,1176,21,,,,5569.62,0
14959070,25:43:09,25:43:09,1177,22,,,,5751.35,0
14959070,25:43:57,25:43:57,1178,23,,,,6115.61,0
14959070,25:44:31,25:44:31,7259,24,,,,6410.95,0
14959070,25:45:13,25:45:13,1180,25,,,,6664.28,0
14959070,25:46:01,25:46:01,7260,26,,,,7063.95,0
14959070,25:47:00,25:47:00,1182,27,,,,7508.48,
14959070,25:47:19,25:47:19,1183,28,,,,7821.32,0
14959070,25:47:35,25:47:35,1184,29,,,,8030.34,0
14959070,25:48:00,25:48:00,1185,30,,,,8309.59,0
14959070,25:48:21,25:48:21,1186,31,,,,8586.5,0
14959070,25:48:34,25:48:34,1187,32,,,,8774.77,0
14959070,25:48:51,25:48:51,1188,33,,,,9006.66,0
14959070,25:49:00,25:49:00,1189,34,,,,9136.49,
14959070,25:49:47,25:49:47,1190,35,,,,9455.41,0
14959070,25:50:37,25:50:37,1191,36,,,,9816.19,0
14959070,25:50:56,25:50:56,1192,37,,,,9947.87,0
14959070,25:51:24,25:51:24,1193,38,,,,10151.87,0
14959070,25:52:07,25:52:07,1194,39,,,,10440.65,0
14959070,25:52:31,25:52:31,1195,40,,,,10555.15,0
14959070,25:53:16,25:53:16,1196,41,,,,10765.73,0
14959070,25:53:46,25:53:46,1197,42,,,,10944.68,0
14959070,25:54:43,25:54:43,1198,43,,,,11229.71,0
14959070,25:56:28,25:56:28,6894,44,,,,11701.15,0
14959070,25:57:08,25:57:08,1346,45,,,,11920.58,0
14959070,25:59:00,25:59:00,9922,46,,1,,12539.19,
14972010,19:19:00,19:19:00,9822,1,,,1,0,
14972010,19:19:44,19:19:44,8431,2,,,,181.2,0
14972010,19:21:22,19:21:22,1153,3,,,,516.53,0
14972010,19:23:00,19:23:00,9869,4,,,,822.36,
14972010,19:24:37,19:24:37,1154,5,,,,1208.26,0
14972010,19:25:35,19:25:35,1155,6,,,,1473.86,0
14972010,19:26:04,19:26:04,1156,7,,,,1586.43,0
14972010,19:26:33,19:26:33,1157,8,,,,1736.03,0
14972010,19:27:42,19:27:42,1159,9,,,,1985.02,0
14972010,19:28:40,19:28:40,1160,10,,,,2273.5,0
14972010,19:31:20,19:31:20,1162,11,,,,2900.94,0
14972010,19:32:40,19:32:40,10382,12,,,,3165.69,0
14972010,19:34:00,19:34:00,10383,13,,,,3457.49,
14972010,19:34:56,19:34:56,1167,14,,,,3802.23,0
14972010,19:35:39,19:35:39,10385,15,,,,4071.7,0
14972010,19:36:37,19:36:37,1170,16,,,,4389.6,0
14972010,19:37:03,19:37:03,1171,17,,,,4541.38,0
14972010,19:38:00,19:38:00,1173,18,,,,4823.96,
14972010,19:38:35,19:38:35,1174,19,,,,5067.26,0
14972010,19:39:02,19:39:02,8361,20,,,,5261.5,0
14972010,19:39:48,19:39:48,1176,21,,,,5569.62,0
14972010,19:40:09,19:40:09,1177,22,,,,5751.35,0
14972010,19:40:57,19:40:57,1178,23,,,,6115.61,0
14972010,19:41:31,19:41:31,7259,24,,,,6410.95,0
14972010,19:42:13,19:42:13,1180,25,,,,6664.28,0
14972010,19:43:01,19:43:01,7260,26,,,,7063.95,0
14972010,19:44:00,19:44:00,1182,27,,,,7508.48,
14972010,19:44:28,19:44:28,1183,28,,,,7821.32,0
14972010,19:44:53,19:44:53,1184,29,,,,8030.34,0
14972010,19:45:30,19:45:30,1185,30,,,,8309.59,0
14972010,19:46:02,19:46:02,1186,31,,,,8586.5,0
14972010,19:46:21,19:46:21,1187,32,,,,8774.77,0
14972010,19:46:47,19:46:47,1188,33,,,,9006.66,0
14972010,19:47:00,19:47:00,1189,34,,,,9136.49,
14972010,19:47:52,19:47:52,1190,35,,,,9455.41,0
14972010,19:48:46,19:48:46,1191,36,,,,9816.19,0
14972010,19:49:07,19:49:07,1192,37,,,,9947.87,0
14972010,19:49:39,19:49:39,1193,38,,,,10151.87,0
14972010,19:50:26,19:50:26,1194,39,,,,10440.65,0
14972010,19:50:52,19:50:52,1195,40,,,,10555.15,0
14972010,19:51:41,19:51:41,1196,41,,,,10765.73,0
14972010,19:52:15,19:52:15,1197,42,,,,10944.68,0
14972010,19:53:18,19:53:18,1198,43,,,,11229.71,0
14972010,19:55:13,19:55:13,6894,44,,,,11701.15,0
14972010,19:55:57,19:55:57,1346,45,,,,11920.58,0
14972010,19:58:00,19:58:00,9922,46,,1,,12539.19,
14972120,19:19:00,19:19:00,9822,1,,,1,0,
14972120,19:19:44,19:19:44,8431,2,,,,181.2,0
14972120,19:21:22,19:21:22,1153,3,,,,516.53,0
14972120,19:23:00,19:23:00,9869,4,,,,822.36,
14972120,19:24:37,19:24:37,1154,5,,,,1208.26,0
14972120,19:25:35,19:25:35,1155,6,,,,1473.86,0
14972120,19:26:04,19:26:04,1156,7,,,,1586.43,0
14972120,19:26:33,19:26:33,1157,8,,,,1736.03,0
14972120,19:27:42,19:27:42,1159,9,,,,1985.02,0
14972120,19:28:40,19:28:40,1160,10,,,,2273.5,0
14972120,19:31:20,19:31:20,1162,11,,,,2900.94,0
14972120,19:32:40,19:32:40,10382,12,,,,3165.69,0
14972120,19:34:00,19:34:00,10383,13,,,,3457.49,
14972120,19:34:56,19:34:56,1167,14,,,,3802.23,0
14972120,19:35:39,19:35:39,10385,15,,,,4071.7,0
14972120,19:36:37,19:36:37,1170,16,,,,4389.6,0
14972120,19:37:03,19:37:03,1171,17,,,,4541.38,0
14972120,19:38:00,19:38:00,1173,18,,,,4823.96,
14972120,19:38:35,19:38:35,1174,19,,,,5067.26,0
14972120,19:39:02,19:39:02,8361,20,,,,5261.5,0
14972120,19:39:48,19:39:48,1176,21,,,,5569.62,0
14972120,19:40:09,19:40:09,1177,22,,,,5751.35,0
14972120,19:40:57,19:40:57,1178,23,,,,6115.61,0
14972120,19:41:31,19:41:31,7259,24,,,,6410.95,0
14972120,19:42:13,19:42:13,1180,25,,,,6664.28,0
14972120,19:43:01,19:43:01,7260,26,,,,7063.95,0
14972120,19:44:00,19:44:00,1182,27,,,,7508.48,
14972120,19:44:28,19:44:28,1183,28,,,,7821.32,0
14972120,19:44:53,19:44:53,1184,29,,,,8030.34,0
14972120,19:45:30,19:45:30,1185,30,,,,8309.59,0
14972120,19:46:02,19:46:02,1186,31,,,,8586.5,0
14972120,19:46:21,19:46:21,1187,32,,,,8774.77,0
14972120,19:46:47,19:46:47,1188,33,,,,9006.66,0
14972120,19:47:00,19:47:00,1189,34,,,,9136.49,
14972120,19:47:52,19:47:52,1190,35,,,,9455.41,0
14972120,19:48:46,19:48:46,1191,36,,,,9816.19,0
14972120,19:49:07,19:49:07,1192,37,,,,9947.87,0
14972120,19:49:39,19:49:39,1193,38,,,,10151.87,0
14972120,19:50:26,19:50:26,1194,39,,,,10440.65,0
14972120,19:50:52,19:50:52,1195,40,,,,10555.15,0
14972120,19:51:41,19:51:41,1196,41,,,,10765.73,0
14972120,19:52:15,19:52:15,1197,42,,,,10944.68,0
14972120,19:53:18,19:53:18,1198,43,,,,11229.71,0
14972120,19:55:13,19:55:13,6894,44,,,,11701.15,0
14972120,19:55:57,19:55:57,1346,45,,,,11920.58,0
14972120,19:58:00,19:58:00,9922,46,,1,,12539.19,
14980070,24:53:00,24:53:00,9822,1,,,1,0,
14980070,24:53:44,24:53:44,8431,2,,,,181.2,0
14980070,24:55:22,24:55:22,1153,3,,,,516.53,0
14980070,24:57:00,24:57:00,9869,4,,,,822.36,
14980070,24:58:29,24:58:29,1154,5,,,,1208.26,0
14980070,24:59:21,24:59:21,1155,6,,,,1473.86,0
14980070,24:59:48,24:59:48,1156,7,,,,1586.43,0
14980070,25:00:14,25:00:14,1157,8,,,,1736.03,0
14980070,25:01:17,25:01:17,1159,9,,,,1985.02,0
14980070,25:02:09,25:02:09,1160,10,,,,2273.5,0
14980070,25:04:34,25:04:34,1162,11,,,,2900.94,0
14980070,25:05:47,25:05:47,10382,12,,,,3165.69,0
14980070,25:07:00,25:07:00,10383,13,,,,3457.49,
14980070,25:07:56,25:07:56,1167,14,,,,3802.23,0
14980070,25:08:39,25:08:39,10385,15,,,,4071.7,0
14980070,25:09:37,25:09:37,1170,16,,,,4389.6,0
14980070,25:10:03,25:10:03,1171,17,,,,4541.38,0
14980070,25:11:00,25:11:00,1173,18,,,,4823.96,
14980070,25:11:35,25:11:35,1174,19,,,,5067.26,0
14980070,25:12:02,25:12:02,8361,20,,,,5261.5,0
14980070,25:12:48,25:12:48,1176,21,,,,5569.62,0
14980070,25:13:09,25:13:09,1177,22,,,,5751.35,0
14980070,25:13:57,25:13:57,1178,23,,,,6115.61,0
14980070,25:14:31,25:14:31,7259,24,,,,6410.95,0
14980070,25:15:13,25:15:13,1180,25,,,,6664.28,0
14980070,25:16:01,25:16:01,7260,26,,,,7063.95,0
14980070,25:17:00,25:17:00,1182,27,,,,7508.48,
14980070,25:17:19,25:17:19,1183,28,,,,7821.32,0
14980070,25:17:35,25:17:35,1184,29,,,,8030.34,0
14980070,25:18:00,25:18:00,1185,30,,,,8309.59,0
14980070,25:18:21,25:18:21,1186,31,,,,8586.5,0
14980070,25:18:34,25:18:34,1187,32,,,,8774.77,0
14980070,25:18:51,25:18:51,1188,33,,,,9006.66,0
14980070,25:19:00,25:19:00,1189,34,,,,9136.49,
14980070,25:19:47,25:19:47,1190,35,,,,9455.41,0
14980070,25:20:37,25:20:37,1191,36,,,,9816.19,0
14980070,25:20:56,25:20:56,1192,37,,,,9947.87,0
14980070,25:21:24,25:21:24,1193,38,,,,10151.87,0
14980070,25:22:07,25:22:07,1194,39,,,,10440.65,0
14980070,25:22:31,25:22:31,1195,40,,,,10555.15,0
14980070,25:23:16,25:23:16,1196,41,,,,10765.73,0
14980070,25:23:46,25:23:46,1197,42,,,,10944.68,0
14980070,25:24:43,25:24:43,1198,43,,,,11229.71,0
14980070,25:26:28,25:26:28,6894,44,,,,11701.15,0
14980070,25:27:08,25:27:08,1346,45,,,,11920.58,0
14980070,25:29:00,25:29:00,9922,46,,1,,12539.19,
15022020,26:03:00,26:03:00,9822,1,,,1,0,
15022020,26:03:22,26:03:22,8431,2,,,,181.2,0
15022020,26:04:11,26:04:11,1153,3,,,,516.53,0
15022020,26:05:00,26:05:00,9869,4,,,,822.36,
15022020,26:06:20,26:06:20,1154,5,,,,1208.26,0
15022020,26:07:07,26:07:07,1155,6,,,,1473.86,0
15022020,26:07:31,26:07:31,1156,7,,,,1586.43,0
15022020,26:07:55,26:07:55,1157,8,,,,1736.03,0
15022020,26:08:51,26:08:51,1159,9,,,,1985.02,0
15022020,26:09:38,26:09:38,1160,10,,,,2273.5,0
15022020,26:11:49,26:11:49,1162,11,,,,2900.94,0
15022020,26:12:54,26:12:54,10382,12,,,,3165.69,0
15022020,26:14:00,26:14:00,10383,13,,,,3457.49,
15022020,26:14:28,26:14:28,1167,14,,,,3802.23,0
15022020,26:14:49,26:14:49,10385,15,,,,4071.7,0
15022020,26:15:18,26:15:18,1170,16,,,,4389.6,0
15022020,26:15:31,26:15:31,1171,17,,,,4541.38,0
15022020,26:16:00,26:16:00,1173,18,,,,4823.96,
15022020,26:16:35,26:16:35,1174,19,,,,5067.26,0
15022020,26:17:02,26:17:02,8361,20,,,,5261.5,0
15022020,26:17:48,26:17:48,1176,21,,,,5569.62,0
15022020,26:18:09,26:18:09,1177,22,,,,5751.35,0
15022020,26:18:57,26:18:57,1178,23,,,,6115.61,0
15022020,26:19:31,26:19:31,7259,24,,,,6410.95,0
15022020,26:20:13,26:20:13,1180,25,,,,6664.28,0
15022020,26:21:01,26:21:01,7260,26,,,,7063.95,0
15022020,26:22:00,26:22:00,1182,27,,,,7508.48,
15022020,26:22:28,26:22:28,1183,28,,,,7821.32,0
15022020,26:22:53,26:22:53,1184,29,,,,8030.34,0
15022020,26:23:30,26:23:30,1185,30,,,,8309.59,0
15022020,26:24:02,26:24:02,1186,31,,,,8586.5,0
15022020,26:24:21,26:24:21,1187,32,,,,8774.77,0
15022020,26:24:47,26:24:47,1188,33,,,,9006.66,0
15022020,26:25:00,26:25:00,1189,34,,,,9136.49,
15022020,26:25:42,26:25:42,1190,35,,,,9455.41,0
15022020,26:26:27,26:26:27,1191,36,,,,9816.19,0
15022020,26:26:44,26:26:44,1192,37,,,,9947.87,0
15022020,26:27:10,26:27:10,1193,38,,,,10151.87,0
15022020,26:27:48,26:27:48,1194,39,,,,10440.65,0
15022020,26:28:09,26:28:09,1195,40,,,,10555.15,0
15022020,26:28:50,26:28:50,1196,41,,,,10765.73,0
15022020,26:29:18,26:29:18,1197,42,,,,10944.68,0
15022020,26:30:09,26:30:09,1198,43,,,,11229.71,0
15022020,26:31:43,26:31:43,6894,44,,,,11701.15,0
15022020,26:32:19,26:32:19,1346,45,,,,11920.58,0
15022020,26:34:00,26:34:00,9922,46,,1,,12539.19,
15022030,26:03:00,26:03:00,9822,1,,,1,0,
15022030,26:03:22,26:03:22,8431,2,,,,181.2,0
15022030,26:04:11,26:04:11,1153,3,,,,516.53,0
15022030,26:05:00,26:05:00,9869,4,,,,822.36,
15022030,26:06:20,26:06:20,1154,5,,,,1208.26,0
15022030,26:07:07,26:07:07,1155,6,,,,1473.86,0
15022030,26:07:31,26:07:31,1156,7,,,,1586.43,0
15022030,26:07:55,26:07:55,1157,8,,,,1736.03,0
15022030,26:08:51,26:08:51,1159,9,,,,1985.02,0
15022030,26:09:38,26:09:38,1160,10,,,,2273.5,0
15022030,26:11:49,26:11:49,1162,11,,,,2900.94,0
15022030,26:12:54,26:12:54,10382,12,,,,3165.69,0
15022030,26:14:00,26:14:00,10383,13,,,,3457.49,
15022030,26:14:28,26:14:28,1167,14,,,,3802.23,0
15022030,26:14:49,26:14:49,10385,15,,,,4071.7,0
15022030,26:15:18,26:15:18,1170,16,,,,4389.6,0
15022030,26:15:31,26:15:31,1171,17,,,,4541.38,0
15022030,26:16:00,26:16:00,1173,18,,,,4823.96,
15022030,26:16:35,26:16:35,1174,19,,,,5067.26,0
15022030,26:17:02,26:17:02,8361,20,,,,5261.5,0
15022030,26:17:48,26:17:48,1176,21,,,,5569.62,0
15022030,26:18:09,26:18:09,1177,22,,,,5751.35,0
15022030,26:18:57,26:18:57,1178,23,,,,6115.61,0
15022030,26:19:31,26:19:31,7259,24,,,,6410.95,0
15022030,26:20:13,26:20:13,1180,25,,,,6664.28,0
15022030,26:21:01,26:21:01,7260,26,,,,7063.95,0
15022030,26:22:00,26:22:00,1182,27,,,,7508.48,
15022030,26:22:28,26:22:28,1183,28,,,,7821.32,0
15022030,26:22:53,26:22:53,1184,29,,,,8030.34,0
15022030,26:23:30,26:23:30,1185,30,,,,8309.59,0
15022030,26:24:02,26:24:02,1186,31,,,,8586.5,0
15022030,26:24:21,26:24:21,1187,32,,,,8774.77,0
15022030,26:24:47,26:24:47,1188,33,,,,9006.66,0
15022030,26:25:00,26:25:00,1189,34,,,,9136.49,
15022030,26:25:42,26:25:42,1190,35,,,,9455.41,0
15022030,26:26:27,26:26:27,1191,36,,,,9816.19,0
15022030,26:26:44,26:26:44,1192,37,,,,9947.87,0
15022030,26:27:10,26:27:10,1193,38,,,,10151.87,0
15022030,26:27:48,26:27:48,1194,39,,,,10440.65,0
15022030,26:28:09,26:28:09,1195,40,,,,10555.15,0
15022030,26:28:50,26:28:50,1196,41,,,,10765.73,0
15022030,26:29:18,26:29:18,1197,42,,,,10944.68,0
15022030,26:30:09,26:30:09,1198,43,,,,11229.71,0
15022030,26:31:43,26:31:43,6894,44,,,,11701.15,0
15022030,26:32:19,26:32:19,1346,45,,,,11920.58,0
15022030,26:34:00,26:34:00,9922,46,,1,,12539.19,
15022040,26:03:00,26:03:00,9822,1,,,1,0,
15022040,26:03:22,26:03:22,8431,2,,,,181.2,0
15022040,26:04:11,26:04:11,1153,3,,,,516.53,0
15022040,26:05:00,26:05:00,9869,4,,,,822.36,
15022040,26:06:20,26:06:20,1154,5,,,,1208.26,0
15022040,26:07:07,26:07:07,1155,6,,,,1473.86,0
15022040,26:07:31,26:07:31,1156,7,,,,1586.43,0
15022040,26:07:55,26:07:55,1157,8,,,,1736.03,0
15022040,26:08:51,26:08:51,1159,9,,,,1985.02,0
15022040,26:09:38,26:09:38,1160,10,,,,2273.5,0
15022040,26:11:49,26:11:49,1162,11,,,,2900.94,0
15022040,26:12:54,26:12:54,10382,12,,,,3165.69,0
15022040,26:14:00,26:14:00,10383,13,,,,3457.49,
15022040,26:14:28,26:14:28,1167,14,,,,3802.23,0
15022040,26:14:49,26:14:49,10385,15,,,,4071.7,0
15022040,26:15:18,26:15:18,1170,16,,,,4389.6,0
15022040,26:15:31,26:15:31,1171,17,,,,4541.38,0
15022040,26:16:00,26:16:00,1173,18,,,,4823.96,
15022040,26:16:35,26:16:35,1174,19,,,,5067.26,0
15022040,26:17:02,26:17:02,8361,20,,,,5261.5,0
15022040,26:17:48,26:17:48,1176,21,,,,5569.62,0
15022040,26:18:09,26:18:09,1177,22,,,,5751.35,0
15022040,26:18:57,26:18:57,1178,23,,,,6115.61,0
15022040,26:19:31,26:19:31,7259,24,,,,6410.95,0
15022040,26:20:13,26:20:13,1180,25,,,,6664.28,0
15022040,26:21:01,26:21:01,7260,26,,,,7063.95,0
15022040,26:22:00,26:22:00,1182,27,,,,7508.48,
15022040,26:22:28,26:22:28,1183,28,,,,7821.32,0
15022040,26:22:53,26:22:53,1184,29,,,,8030.34,0
15022040,26:23:30,26:23:30,1185,30,,,,8309.59,0
15022040,26:24:02,26:24:02,1186,31,,,,8586.5,0
15022040,26:24:21,26:24:21,1187,32,,,,8774.77,0
15022040,26:24:47,26:24:47,1188,33,,,,9006.66,0
15022040,26:25:00,26:25:00,1189,34,,,,9136.49,
15022040,26:25:42,26:25:42,1190,35,,,,9455.41,0
15022040,26:26:27,26:26:27,1191,36,,,,9816.19,0
15022040,26:26:44,26:26:44,1192,37,,,,9947.87,0
15022040,26:27:10,26:27:10,1193,38,,,,10151.87,0
15022040,26:27:48,26:27:48,1194,39,,,,10440.65,0
15022040,26:28:09,26:28:09,1195,40,,,,10555.15,0
15022040,26:28:50,26:28:50,1196,41,,,,10765.73,0
15022040,26:29:18,26:29:18,1197,42,,,,10944.68,0
15022040,26:30:09,26:30:09,1198,43,,,,11229.71,0
15022040,26:31:43,26:31:43,6894,44,,,,11701.15,0
15022040,26:32:19,26:32:19,1346,45,,,,11920.58,0
15022040,26:34:00,26:34:00,9922,46,,1,,12539.19,
15022050,26:03:00,26:03:00,9822,1,,,1,0,
15022050,26:03:22,26:03:22,8431,2,,,,181.2,0
15022050,26:04:11,26:04:11,1153,3,,,,516.53,0
15022050,26:05:00,26:05:00,9869,4,,,,822.36,
15022050,26:06:20,26:06:20,1154,5,,,,1208.26,0
15022050,26:07:07,26:07:07,1155,6,,,,1473.86,0
15022050,26:07:31,26:07:31,1156,7,,,,1586.43,0
15022050,26:07:55,26:07:55,1157,8,,,,1736.03,0
15022050,26:08:51,26:08:51,1159,9,,,,1985.02,0
15022050,26:09:38,26:09:38,1160,10,,,,2273.5,0
15022050,26:11:49,26:11:49,1162,11,,,,2900.94,0
15022050,26:12:54,26:12:54,10382,12,,,,3165.69,0
15022050,26:14:00,26:14:00,10383,13,,,,3457.49,
15022050,26:14:28,26:14:28,1167,14,,,,3802.23,0
15022050,26:14:49,26:14:49,10385,15,,,,4071.7,0
15022050,26:15:18,26:15:18,1170,16,,,,4389.6,0
15022050,26:15:31,26:15:31,1171,17,,,,4541.38,0
15022050,26:16:00,26:16:00,1173,18,,,,4823.96,
15022050,26:16:35,26:16:35,1174,19,,,,5067.26,0
15022050,26:17:02,26:17:02,8361,20,,,,5261.5,0
15022050,26:17:48,26:17:48,1176,21,,,,5569.62,0
15022050,26:18:09,26:18:09,1177,22,,,,5751.35,0
15022050,26:18:57,26:18:57,1178,23,,,,6115.61,0
15022050,26:19:31,26:19:31,7259,24,,,,6410.95,0
15022050,26:20:13,26:20:13,1180,25,,,,6664.28,0
15022050,26:21:01,26:21:01,7260,26,,,,7063.95,0
15022050,26:22:00,26:22:00,1182,27,,,,7508.48,
15022050,26:22:28,26:22:28,1183,28,,,,7821.32,0
15022050,26:22:53,26:22:53,1184,29,,,,8030.34,0
15022050,26:23:30,26:23:30,1185,30,,,,8309.59,0
15022050,26:24:02,26:24:02,1186,31,,,,8586.5,0
15022050,26:24:21,26:24:21,1187,32,,,,8774.77,0
15022050,26:24:47,26:24:47,1188,33,,,,9006.66,0
15022050,26:25:00,26:25:00,1189,34,,,,9136.49,
15022050,26:25:42,26:25:42,1190,35,,,,9455.41,0
15022050,26:26:27,26:26:27,1191,36,,,,9816.19,0
15022050,26:26:44,26:26:44,1192,37,,,,9947.87,0
15022050,26:27:10,26:27:10,1193,38,,,,10151.87,0
15022050,26:27:48,26:27:48,1194,39,,,,10440.65,0
15022050,26:28:09,26:28:09,1195,40,,,,10555.15,0
15022050,26:28:50,26:28:50,1196,41,,,,10765.73,0
15022050,26:29:18,26:29:18,1197,42,,,,10944.68,0
15022050,26:30:09,26:30:09,1198,43,,,,11229.71,0
15022050,26:31:43,26:31:43,6894,44,,,,11701.15,0
15022050,26:32:19,26:32:19,1346,45,,,,11920.58,0
15022050,26:34:00,26:34:00,9922,46,,1,,12539.19,
15022060,26:03:00,26:03:00,9822,1,,,1,0,
15022060,26:03:22,26:03:22,8431,2,,,,181.2,0
15022060,26:04:11,26:04:11,1153,3,,,,516.53,0
15022060,26:05:00,26:05:00,9869,4,,,,822.36,
15022060,26:06:20,26:06:20,1154,5,,,,1208.26,0
15022060,26:07:07,26:07:07,1155,6,,,,1473.86,0
15022060,26:07:31,26:07:31,1156,7,,,,1586.43,0
15022060,26:07:55,26:07:55,1157,8,,,,1736.03,0
15022060,26:08:51,26:08:51,1159,9,,,,1985.02,0
15022060,26:09:38,26:09:38,1160,10,,,,2273.5,0
15022060,26:11:49,26:11:49,1162,11,,,,2900.94,0
15022060,26:12:54,26:12:54,10382,12,,,,3165.69,0
15022060,26:14:00,26:14:00,10383,13,,,,3457.49,
15022060,26:14:28,26:14:28,1167,14,,,,3802.23,0
15022060,26:14:49,26:14:49,10385,15,,,,4071.7,0
15022060,26:15:18,26:15:18,1170,16,,,,4389.6,0
15022060,26:15:31,26:15:31,1171,17,,,,4541.38,0
15022060,26:16:00,26:16:00,1173,18,,,,4823.96,
15022060,26:16:35,26:16:35,1174,19,,,,5067.26,0
15022060,26:17:02,26:17:02,8361,20,,,,5261.5,0
15022060,26:17:48,26:17:48,1176,21,,,,5569.62,0
15022060,26:18:09,26:18:09,1177,22,,,,5751.35,0
15022060,26:18:57,26:18:57,1178,23,,,,6115.61,0
15022060,26:19:31,26:19:31,7259,24,,,,6410.95,0
15022060,26:20:13,26:20:13,1180,25,,,,6664.28,0
15022060,26:21:01,26:21:01,7260,26,,,,7063.95,0
15022060,26:22:00,26:22:00,1182,27,,,,7508.48,
15022060,26:22:28,26:22:28,1183,28,,,,7821.32,0
15022060,26:22:53,26:22:53,1184,29,,,,8030.34,0
15022060,26:23:30,26:23:30,1185,30,,,,8309.59,0
15022060,26:24:02,26:24:02,1186,31,,,,8586.5,0
15022060,26:24:21,26:24:21,1187,32,,,,8774.77,0
15022060,26:24:47,26:24:47,1188,33,,,,9006.66,0
15022060,26:25:00,26:25:00,1189,34,,,,9136.49,
15022060,26:25:42,26:25:42,1190,35,,,,9455.41,0
15022060,26:26:27,26:26:27,1191,36,,,,9816.19,0
15022060,26:26:44,26:26:44,1192,37,,,,9947.87,0
15022060,26:27:10,26:27:10,1193,38,,,,10151.87,0
15022060,26:27:48,26:27:48,1194,39,,,,10440.65,0
15022060,26:28:09,26:28:09,1195,40,,,,10555.15,0
15022060,26:28:50,26:28:50,1196,41,,,,10765.73,0
15022060,26:29:18,26:29:18,1197,42,,,,10944.68,0
15022060,26:30:09,26:30:09,1198,43,,,,11229.71,0
15022060,26:31:43,26:31:43,6894,44,,,,11701.15,0
15022060,26:32:19,26:32:19,1346,45,,,,11920.58,0
15022060,26:34:00,26:34:00,9922,46,,1,,12539.19,
15027010,24:55:00,24:55:00,9822,1,,,1,0,
15027010,24:55:44,24:55:44,8431,2,,,,181.2,0
15027010,24:57:22,24:57:22,1153,3,,,,516.53,0
15027010,24:59:00,24:59:00,9869,4,,,,822.36,
15027010,25:00:29,25:00:29,1154,5,,,,1208.26,0
15027010,25:01:21,25:01:21,1155,6,,,,1473.86,0
15027010,25:01:48,25:01:48,1156,7,,,,1586.43,0
15027010,25:02:14,25:02:14,1157,8,,,,1736.03,0
15027010,25:03:17,25:03:17,1159,9,,,,1985.02,0
15027010,25:04:09,25:04:09,1160,10,,,,2273.5,0
15027010,25:06:34,25:06:34,1162,11,,,,2900.94,0
15027010,25:07:47,25:07:47,10382,12,,,,3165.69,0
15027010,25:09:00,25:09:00,10383,13,,,,3457.49,
15027010,25:09:56,25:09:56,1167,14,,,,3802.23,0
15027010,25:10:39,25:10:39,10385,15,,,,4071.7,0
15027010,25:11:37,25:11:37,1170,16,,,,4389.6,0
15027010,25:12:03,25:12:03,1171,17,,,,4541.38,0
15027010,25:13:00,25:13:00,1173,18,,,,4823.96,
15027010,25:13:35,25:13:35,1174,19,,,,5067.26,0
15027010,25:14:02,25:14:02,8361,20,,,,5261.5,0
15027010,25:14:48,25:14:48,1176,21,,,,5569.62,0
15027010,25:15:09,25:15:09,1177,22,,,,5751.35,0
15027010,25:15:57,25:15:57,1178,23,,,,6115.61,0
15027010,25:16:31,25:16:31,7259,24,,,,6410.95,0
15027010,25:17:13,25:17:13,1180,25,,,,6664.28,0
15027010,25:18:01,25:18:01,7260,26,,,,7063.95,0
15027010,25:19:00,25:19:00,1182,27,,,,7508.48,
15027010,25:19:19,25:19:19,1183,28,,,,7821.32,0
15027010,25:19:35,25:19:35,1184,29,,,,8030.34,0
15027010,25:20:00,25:20:00,1185,30,,,,8309.59,0
15027010,25:20:21,25:20:21,1186,31,,,,8586.5,0
15027010,25:20:34,25:20:34,1187,32,,,,8774.77,0
15027010,25:20:51,25:20:51,1188,33,,,,9006.66,0
15027010,25:21:00,25:21:00,1189,34,,,,9136.49,
15027010,25:21:47,25:21:47,1190,35,,,,9455.41,0
15027010,25:22:37,25:22:37,1191,36,,,,9816.19,0
15027010,25:22:56,25:22:56,1192,37,,,,9947.87,0
15027010,25:23:24,25:23:24,1193,38,,,,10151.87,0
15027010,25:24:07,25:24:07,1194,39,,,,10440.65,0
15027010,25:24:31,25:24:31,1195,40,,,,10555.15,0
15027010,25:25:16,25:25:16,1196,41,,,,10765.73,0
15027010,25:25:46,25:25:46,1197,42,,,,10944.68,0
15027010,25:26:43,25:26:43,1198,43,,,,11229.71,0
15027010,25:28:28,25:28:28,6894,44,,,,11701.15,0
15027010,25:29:08,25:29:08,1346,45,,,,11920.58,0
15027010,25:31:00,25:31:00,9922,46,,1,,12539.19,
15027120,24:55:00,24:55:00,9822,1,,,1,0,
15027120,24:55:44,24:55:44,8431,2,,,,181.2,0
15027120,24:57:22,24:57:22,1153,3,,,,516.53,0
15027120,24:59:00,24:59:00,9869,4,,,,822.36,
15027120,25:00:29,25:00:29,1154,5,,,,1208.26,0
15027120,25:01:21,25:01:21,1155,6,,,,1473.86,0
15027120,25:01:48,25:01:48,1156,7,,,,1586.43,0
15027120,25:02:14,25:02:14,1157,8,,,,1736.03,0
15027120,25:03:17,25:03:17,1159,9,,,,1985.02,0
15027120,25:04:09,25:04:09,1160,10,,,,2273.5,0
15027120,25:06:34,25:06:34,1162,11,,,,2900.94,0
15027120,25:07:47,25:07:47,10382,12,,,,3165.69,0
15027120,25:09:00,25:09:00,10383,13,,,,3457.49,
15027120,25:09:56,25:09:56,1167,14,,,,3802.23,0
15027120,25:10:39,25:10:39,10385,15,,,,4071.7,0
15027120,25:11:37,25:11:37,1170,16,,,,4389.6,0
15027120,25:12:03,25:12:03,1171,17,,,,4541.38,0
15027120,25:13:00,25:13:00,1173,18,,,,4823.96,
15027120,25:13:35,25:13:35,1174,19,,,,5067.26,0
15027120,25:14:02,25:14:02,8361,20,,,,5261.5,0
15027120,25:14:48,25:14:48,1176,21,,,,5569.62,0
15027120,25:15:09,25:15:09,1177,22,,,,5751.35,0
15027120,25:15:57,25:15:57,1178,23,,,,6115.61,0
15027120,25:16:31,25:16:31,7259,24,,,,6410.95,0
15027120,25:17:13,25:17:13,1180,25,,,,6664.28,0
15027120,25:18:01,25:18:01,7260,26,,,,7063.95,0
15027120,25:19:00,25:19:00,1182,27,,,,7508.48,
15027120,25:19:19,25:19:19,1183,28,,,,7821.32,0
15027120,25:19:35,25:19:35,1184,29,,,,8030.34,0
15027120,25:20:00,25:20:00,1185,30,,,,8309.59,0
15027120,25:20:21,25:20:21,1186,31,,,,8586.5,0
15027120,25:20:34,25:20:34,1187,32,,,,8774.77,0
15027120,25:20:51,25:20:51,1188,33,,,,9006.66,0
15027120,25:21:00,25:21:00,1189,34,,,,9136.49,
15027120,25:21:47,25:21:47,1190,35,,,,9455.41,0
15027120,25:22:37,25:22:37,1191,36,,,,9816.19,0
15027120,25:22:56,25:22:56,1192,37,,,,9947.87,0
15027120,25:23:24,25:23:24,1193,38,,,,10151.87,0
15027120,25:24:07,25:24:07,1194,39,,,,10440.65,0
15027120,25:24:31,25:24:31,1195,40,,,,10555.15,0
15027120,25:25:16,25:25:16,1196,41,,,,10765.73,0
15027120,25:25:46,25:25:46,1197,42,,,,10944.68,0
15027120,25:26:43,25:26:43,1198,43,,,,11229.71,0
15027120,25:28:28,25:28:28,6894,44,,,,11701.15,0
15027120,25:29:08,25:29:08,1346,45,,,,11920.58,0
15027120,25:31:00,25:31:00,9922,46,,1,,12539.19,
15336020,20:18:00,20:18:00,9822,1,,,1,0,
15336020,20:18:33,20:18:33,8431,2,,,,181.2,0
15336020,20:19:46,20:19:46,1153,3,,,,516.53,0
15336020,20:21:00,20:21:00,9869,4,,,,822.36,
15336020,20:22:46,20:22:46,1154,5,,,,1208.26,0
15336020,20:23:50,20:23:50,1155,6,,,,1473.86,0
15336020,20:24:21,20:24:21,1156,7,,,,1586.43,0
15336020,20:24:53,20:24:53,1157,8,,,,1736.03,0
15336020,20:26:08,20:26:08,1159,9,,,,1985.02,0
15336020,20:27:11,20:27:11,1160,10,,,,2273.5,0
15336020,20:30:05,20:30:05,1162,11,,,,2900.94,0
15336020,20:31:32,20:31:32,10382,12,,,,3165.69,0
15336020,20:33:00,20:33:00,10383,13,,,,3457.49,
15336020,20:33:56,20:33:56,1167,14,,,,3802.23,0
15336020,20:34:39,20:34:39,10385,15,,,,4071.7,0
15336020,20:35:37,20:35:37,1170,16,,,,4389.6,0
15336020,20:36:03,20:36:03,1171,17,,,,4541.38,0
15336020,20:37:00,20:37:00,1173,18,,,,4823.96,
15336020,20:37:47,20:37:47,1174,19,,,,5067.26,0
15336020,20:38:23,20:38:23,8361,20,,,,5261.5,0
15336020,20:39:24,20:39:24,1176,21,,,,5569.62,0
15336020,20:39:52,20:39:52,1177,22,,,,5751.35,0
15336020,20:40:56,20:40:56,1178,23,,,,6115.61,0
15336020,20:41:41,20:41:41,7259,24,,,,6410.95,0
15336020,20:42:37,20:42:37,1180,25,,,,6664.28,0
15336020,20:43:42,20:43:42,7260,26,,,,7063.95,0
15336020,20:45:00,20:45:00,1182,27,,,,7508.48,
15336020,20:45:38,20:45:38,1183,28,,,,7821.32,0
15336020,20:46:11,20:46:11,1184,29,,,,8030.34,0
15336020,20:47:00,20:47:00,1185,30,,,,8309.59,0
15336020,20:47:43,20:47:43,1186,31,,,,8586.5,0
15336020,20:48:08,20:48:08,1187,32,,,,8774.77,0
15336020,20:48:43,20:48:43,1188,33,,,,9006.66,0
15336020,20:49:00,20:49:00,1189,34,,,,9136.49,
15336020,20:50:01,20:50:01,1190,35,,,,9455.41,0
15336020,20:51:06,20:51:06,1191,36,,,,9816.19,0
15336020,20:51:31,20:51:31,1192,37,,,,9947.87,0
15336020,20:52:08,20:52:08,1193,38,,,,10151.87,0
15336020,20:53:03,20:53:03,1194,39,,,,10440.65,0
15336020,20:53:34,20:53:34,1195,40,,,,10555.15,0
15336020,20:54:32,20:54:32,1196,41,,,,10765.73,0
15336020,20:55:13,20:55:13,1197,42,,,,10944.68,0
15336020,20:56:27,20:56:27,1198,43,,,,11229.71,0
15336020,20:58:42,20:58:42,6894,44,,,,11701.15,0
15336020,20:59:35,20:59:35,1346,45,,,,11920.58,0
15336020,21:02:00,21:02:00,9922,46,,1,,12539.19,
15336030,20:18:00,20:18:00,9822,1,,,1,0,
15336030,20:18:33,20:18:33,8431,2,,,,181.2,0
15336030,20:19:46,20:19:46,1153,3,,,,516.53,0
15336030,20:21:00,20:21:00,9869,4,,,,822.36,
15336030,20:22:46,20:22:46,1154,5,,,,1208.26,0
15336030,20:23:50,20:23:50,1155,6,,,,1473.86,0
15336030,20:24:21,20:24:21,1156,7,,,,1586.43,0
15336030,20:24:53,20:24:53,1157,8,,,,1736.03,0
15336030,20:26:08,20:26:08,1159,9,,,,1985.02,0
15336030,20:27:11,20:27:11,1160,10,,,,2273.5,0
15336030,20:30:05,20:30:05,1162,11,,,,2900.94,0
15336030,20:31:32,20:31:32,10382,12,,,,3165.69,0
15336030,20:33:00,20:33:00,10383,13,,,,3457.49,
15336030,20:33:56,20:33:56,1167,14,,,,3802.23,0
15336030,20:34:39,20:34:39,10385,15,,,,4071.7,0
15336030,20:35:37,20:35:37,1170,16,,,,4389.6,0
15336030,20:36:03,20:36:03,1171,17,,,,4541.38,0
15336030,20:37:00,20:37:00,1173,18,,,,4823.96,
15336030,20:37:47,20:37:47,1174,19,,,,5067.26,0
15336030,20:38:23,20:38:23,8361,20,,,,5261.5,0
15336030,20:39:24,20:39:24,1176,21,,,,5569.62,0
15336030,20:39:52,20:39:52,1177,22,,,,5751.35,0
15336030,20:40:56,20:40:56,1178,23,,,,6115.61,0
15336030,20:41:41,20:41:41,7259,24,,,,6410.95,0
15336030,20:42:37,20:42:37,1180,25,,,,6664.28,0
15336030,20:43:42,20:43:42,7260,26,,,,7063.95,0
15336030,20:45:00,20:45:00,1182,27,,,,7508.48,
15336030,20:45:38,20:45:38,1183,28,,,,7821.32,0
15336030,20:46:11,20:46:11,1184,29,,,,8030.34,0
15336030,20:47:00,20:47:00,1185,30,,,,8309.59,0
15336030,20:47:43,20:47:43,1186,31,,,,8586.5,0
15336030,20:48:08,20:48:08,1187,32,,,,8774.77,0
15336030,20:48:43,20:48:43,1188,33,,,,9006.66,0
15336030,20:49:00,20:49:00,1189,34,,,,9136.49,
15336030,20:50:01,20:50:01,1190,35,,,,9455.41,0
15336030,20:51:06,20:51:06,1191,36,,,,9816.19,0
15336030,20:51:31,20:51:31,1192,37,,,,9947.87,0
15336030,20:52:08,20:52:08,1193,38,,,,10151.87,0
15336030,20:53:03,20:53:03,1194,39,,,,10440.65,0
15336030,20:53:34,20:53:34,1195,40,,,,10555.15,0
15336030,20:54:32,20:54:32,1196,41,,,,10765.73,0
15336030,20:55:13,20:55:13,1197,42,,,,10944.68,0
15336030,20:56:27,20:56:27,1198,43,,,,11229.71,0
15336030,20:58:42,20:58:42,6894,44,,,,11701.15,0
15336030,20:59:35,20:59:35,1346,45,,,,11920.58,0
15336030,21:02:00,21:02:00,9922,46,,1,,12539.19,
15336040,20:18:00,20:18:00,9822,1,,,1,0,
15336040,20:18:33,20:18:33,8431,2,,,,181.2,0
15336040,20:19:46,20:19:46,1153,3,,,,516.53,0
15336040,20:21:00,20:21:00,9869,4,,,,822.36,
15336040,20:22:46,20:22:46,1154,5,,,,1208.26,0
15336040,20:23:50,20:23:50,1155,6,,,,1473.86,0
15336040,20:24:21,20:24:21,1156,7,,,,1586.43,0
15336040,20:24:53,20:24:53,1157,8,,,,1736.03,0
15336040,20:26:08,20:26:08,1159,9,,,,1985.02,0
15336040,20:27:11,20:27:11,1160,10,,,,2273.5,0
15336040,20:30:05,20:30:05,1162,11,,,,2900.94,0
15336040,20:31:32,20:31:32,10382,12,,,,3165.69,0
15336040,20:33:00,20:33:00,10383,13,,,,3457.49,
15336040,20:33:56,20:33:56,1167,14,,,,3802.23,0
15336040,20:34:39,20:34:39,10385,15,,,,4071.7,0
15336040,20:35:37,20:35:37,1170,16,,,,4389.6,0
15336040,20:36:03,20:36:03,1171,17,,,,4541.38,0
15336040,20:37:00,20:37:00,1173,18,,,,4823.96,
15336040,20:37:47,20:37:47,1174,19,,,,5067.26,0
15336040,20:38:23,20:38:23,8361,20,,,,5261.5,0
15336040,20:39:24,20:39:24,1176,21,,,,5569.62,0
15336040,20:39:52,20:39:52,1177,22,,,,5751.35,0
15336040,20:40:56,20:40:56,1178,23,,,,6115.61,0
15336040,20:41:41,20:41:41,7259,24,,,,6410.95,0
15336040,20:42:37,20:42:37,1180,25,,,,6664.28,0
15336040,20:43:42,20:43:42,7260,26,,,,7063.95,0
15336040,20:45:00,20:45:00,1182,27,,,,7508.48,
15336040,20:45:38,20:45:38,1183,28,,,,7821.32,0
15336040,20:46:11,20:46:11,1184,29,,,,8030.34,0
15336040,20:47:00,20:47:00,1185,30,,,,8309.59,0
15336040,20:47:43,20:47:43,1186,31,,,,8586.5,0
15336040,20:48:08,20:48:08,1187,32,,,,8774.77,0
15336040,20:48:43,20:48:43,1188,33,,,,9006.66,0
15336040,20:49:00,20:49:00,1189,34,,,,9136.49,
15336040,20:50:01,20:50:01,1190,35,,,,9455.41,0
15336040,20:51:06,20:51:06,1191,36,,,,9816.19,0
15336040,20:51:31,20:51:31,1192,37,,,,9947.87,0
15336040,20:52:08,20:52:08,1193,38,,,,10151.87,0
15336040,20:53:03,20:53:03,1194,39,,,,10440.65,0
15336040,20:53:34,20:53:34,1195,40,,,,10555.15,0
15336040,20:54:32,20:54:32,1196,41,,,,10765.73,0
15336040,20:55:13,20:55:13,1197,42,,,,10944.68,0
15336040,20:56:27,20:56:27,1198,43,,,,11229.71,0
15336040,20:58:42,20:58:42,6894,44,,,,11701.15,0
15336040,20:59:35,20:59:35,1346,45,,,,11920.58,0
15336040,21:02:00,21:02:00,9922,46,,1,,12539.19,
15336050,20:18:00,20:18:00,9822,1,,,1,0,
15336050,20:18:33,20:18:33,8431,2,,,,181.2,0
15336050,20:19:46,20:19:46,1153,3,,,,516.53,0
15336050,20:21:00,20:21:00,9869,4,,,,822.36,
15336050,20:22:46,20:22:46,1154,5,,,,1208.26,0
15336050,20:23:50,20:23:50,1155,6,,,,1473.86,0
15336050,20:24:21,20:24:21,1156,7,,,,1586.43,0
15336050,20:24:53,20:24:53,1157,8,,,,1736.03,0
15336050,20:26:08,20:26:08,1159,9,,,,1985.02,0
15336050,20:27:11,20:27:11,1160,10,,,,2273.5,0
15336050,20:30:05,20:30:05,1162,11,,,,2900.94,0
15336050,20:31:32,20:31:32,10382,12,,,,3165.69,0
15336050,20:33:00,20:33:00,10383,13,,,,3457.49,
15336050,20:33:56,20:33:56,1167,14,,,,3802.23,0
15336050,20:34:39,20:34:39,10385,15,,,,4071.7,0
15336050,20:35:37,20:35:37,1170,16,,,,4389.6,0
15336050,20:36:03,20:36:03,1171,17,,,,4541.38,0
15336050,20:37:00,20:37:00,1173,18,,,,4823.96,
15336050,20:37:47,20:37:47,1174,19,,,,5067.26,0
15336050,20:38:23,20:38:23,8361,20,,,,5261.5,0
15336050,20:39:24,20:39:24,1176,21,,,,5569.62,0
15336050,20:39:52,20:39:52,1177,22,,,,5751.35,0
15336050,20:40:56,20:40:56,1178,23,,,,6115.61,0
15336050,20:41:41,20:41:41,7259,24,,,,6410.95,0
15336050,20:42:37,20:42:37,1180,25,,,,6664.28,0
15336050,20:43:42,20:43:42,7260,26,,,,7063.95,0
15336050,20:45:00,20:45:00,1182,27,,,,7508.48,
15336050,20:45:38,20:45:38,1183,28,,,,7821.32,0
15336050,20:46:11,20:46:11,1184,29,,,,8030.34,0
15336050,20:47:00,20:47:00,1185,30,,,,8309.59,0
15336050,20:47:43,20:47:43,1186,31,,,,8586.5,0
15336050,20:48:08,20:48:08,1187,32,,,,8774.77,0
15336050,20:48:43,20:48:43,1188,33,,,,9006.66,0
15336050,20:49:00,20:49:00,1189,34,,,,9136.49,
15336050,20:50:01,20:50:01,1190,35,,,,9455.41,0
15336050,20:51:06,20:51:06,1191,36,,,,9816.19,0
15336050,20:51:31,20:51:31,1192,37,,,,9947.87,0
15336050,20:52:08,20:52:08,1193,38,,,,10151.87,0
15336050,20:53:03,20:53:03,1194,39,,,,10440.65,0
15336050,20:53:34,20:53:34,1195,40,,,,10555.15,0
15336050,20:54:32,20:54:32,1196,41,,,,10765.73,0
15336050,20:55:13,20:55:13,1197,42,,,,10944.68,0
15336050,20:56:27,20:56:27,1198,43,,,,11229.71,0
15336050,20:58:42,20:58:42,6894,44,,,,11701.15,0
15336050,20:59:35,20:59:35,1346,45,,,,11920.58,0
15336050,21:02:00,21:02:00,9922,46,,1,,12539.19,
15336060,20:18:00,20:18:00,9822,1,,,1,0,
15336060,20:18:33,20:18:33,8431,2,,,,181.2,0
15336060,20:19:46,20:19:46,1153,3,,,,516.53,0
15336060,20:21:00,20:21:00,9869,4,,,,822.36,
15336060,20:22:46,20:22:46,1154,5,,,,1208.26,0
15336060,20:23:50,20:23:50,1155,6,,,,1473.86,0
15336060,20:24:21,20:24:21,1156,7,,,,1586.43,0
15336060,20:24:53,20:24:53,1157,8,,,,1736.03,0
15336060,20:26:08,20:26:08,1159,9,,,,1985.02,0
15336060,20:27:11,20:27:11,1160,10,,,,2273.5,0
15336060,20:30:05,20:30:05,1162,11,,,,2900.94,0
15336060,20:31:32,20:31:32,10382,12,,,,3165.69,0
15336060,20:33:00,20:33:00,10383,13,,,,3457.49,
15336060,20:33:56,20:33:56,1167,14,,,,3802.23,0
15336060,20:34:39,20:34:39,10385,15,,,,4071.7,0
15336060,20:35:37,20:35:37,1170,16,,,,4389.6,0
15336060,20:36:03,20:36:03,1171,17,,,,4541.38,0
15336060,20:37:00,20:37:00,1173,18,,,,4823.96,
15336060,20:37:47,20:37:47,1174,19,,,,5067.26,0
15336060,20:38:23,20:38:23,8361,20,,,,5261.5,0
15336060,20:39:24,20:39:24,1176,21,,,,5569.62,0
15336060,20:39:52,20:39:52,1177,22,,,,5751.35,0
15336060,20:40:56,20:40:56,1178,23,,,,6115.61,0
15336060,20:41:41,20:41:41,7259,24,,,,6410.95,0
15336060,20:42:37,20:42:37,1180,25,,,,6664.28,0
15336060,20:43:42,20:43:42,7260,26,,,,7063.95,0
15336060,20:45:00,20:45:00,1182,27,,,,7508.48,
15336060,20:45:38,20:45:38,1183,28,,,,7821.32,0
15336060,20:46:11,20:46:11,1184,29,,,,8030.34,0
15336060,20:47:00,20:47:00,1185,30,,,,8309.59,0
15336060,20:47:43,20:47:43,1186,31,,,,8586.5,0
15336060,20:48:08,20:48:08,1187,32,,,,8774.77,0
15336060,20:48:43,20:48:43,1188,33,,,,9006.66,0
15336060,20:49:00,20:49:00,1189,34,,,,9136.49,
15336060,20:50:01,20:50:01,1190,35,,,,9455.41,0
15336060,20:51:06,20:51:06,1191,36,,,,9816.19,0
15336060,20:51:31,20:51:31,1192,37,,,,9947.87,0
15336060,20:52:08,20:52:08,1193,38,,,,10151.87,0
15336060,20:53:03,20:53:03,1194,39,,,,10440.65,0
15336060,20:53:34,20:53:34,1195,40,,,,10555.15,0
15336060,20:54:32,20:54:32,1196,41,,,,10765.73,0
15336060,20:55:13,20:55:13,1197,42,,,,10944.68,0
15336060,20:56:27,20:56:27,1198,43,,,,11229.71,0
15336060,20:58:42,20:58:42,6894,44,,,,11701.15,0
15336060,20:59:35,20:59:35,1346,45,,,,11920.58,0
15336060,21:02:00,21:02:00,9922,46,,1,,12539.19,
15353010,15:21:00,15:21:00,9822,1,,,1,0,
15353010,15:21:44,15:21:44,8431,2,,,,181.2,0
15353010,15:23:22,15:23:22,1153,3,,,,516.53,0
15353010,15:25:00,15:25:00,9869,4,,,,822.36,
15353010,15:26:46,15:26:46,1154,5,,,,1208.26,0
15353010,15:27:50,15:27:50,1155,6,,,,1473.86,0
15353010,15:28:21,15:28:21,1156,7,,,,1586.43,0
15353010,15:28:53,15:28:53,1157,8,,,,1736.03,0
15353010,15:30:08,15:30:08,1159,9,,,,1985.02,0
15353010,15:31:11,15:31:11,1160,10,,,,2273.5,0
15353010,15:34:05,15:34:05,1162,11,,,,2900.94,0
15353010,15:35:32,15:35:32,10382,12,,,,3165.69,0
15353010,15:37:00,15:37:00,10383,13,,,,3457.49,
15353010,15:37:56,15:37:56,1167,14,,,,3802.23,0
15353010,15:38:39,15:38:39,10385,15,,,,4071.7,0
15353010,15:39:37,15:39:37,1170,16,,,,4389.6,0
15353010,15:40:03,15:40:03,1171,17,,,,4541.38,0
15353010,15:41:00,15:41:00,1173,18,,,,4823.96,
15353010,15:41:35,15:41:35,1174,19,,,,5067.26,0
15353010,15:42:02,15:42:02,8361,20,,,,5261.5,0
15353010,15:42:48,15:42:48,1176,21,,,,5569.62,0
15353010,15:43:09,15:43:09,1177,22,,,,5751.35,0
15353010,15:43:57,15:43:57,1178,23,,,,6115.61,0
15353010,15:44:31,15:44:31,7259,24,,,,6410.95,0
15353010,15:45:13,15:45:13,1180,25,,,,6664.28,0
15353010,15:46:01,15:46:01,7260,26,,,,7063.95,0
15353010,15:47:00,15:47:00,1182,27,,,,7508.48,
15353010,15:47:28,15:47:28,1183,28,,,,7821.32,0
15353010,15:47:53,15:47:53,1184,29,,,,8030.34,0
15353010,15:48:30,15:48:30,1185,30,,,,8309.59,0
15353010,15:49:02,15:49:02,1186,31,,,,8586.5,0
15353010,15:49:21,15:49:21,1187,32,,,,8774.77,0
15353010,15:49:47,15:49:47,1188,33,,,,9006.66,0
15353010,15:50:00,15:50:00,1189,34,,,,9136.49,
15353010,15:50:56,15:50:56,1190,35,,,,9455.41,0
15353010,15:51:56,15:51:56,1191,36,,,,9816.19,0
15353010,15:52:19,15:52:19,1192,37,,,,9947.87,0
15353010,15:52:53,15:52:53,1193,38,,,,10151.87,0
15353010,15:53:44,15:53:44,1194,39,,,,10440.65,0
15353010,15:54:13,15:54:13,1195,40,,,,10555.15,0
15353010,15:55:07,15:55:07,1196,41,,,,10765.73,0
15353010,15:55:44,15:55:44,1197,42,,,,10944.68,0
15353010,15:56:52,15:56:52,1198,43,,,,11229.71,0
15353010,15:58:57,15:58:57,6894,44,,,,11701.15,0
15353010,15:59:46,15:59:46,1346,45,,,,11920.58,0
15353010,16:02:00,16:02:00,9922,46,,1,,12539.19,
15353120,15:21:00,15:21:00,9822,1,,,1,0,
15353120,15:21:44,15:21:44,8431,2,,,,181.2,0
15353120,15:23:22,15:23:22,1153,3,,,,516.53,0
15353120,15:25:00,15:25:00,9869,4,,,,822.36,
15353120,15:26:46,15:26:46,1154,5,,,,1208.26,0
15353120,15:27:50,15:27:50,1155,6,,,,1473.86,0
15353120,15:28:21,15:28:21,1156,7,,,,1586.43,0
15353120,15:28:53,15:28:53,1157,8,,,,1736.03,0
15353120,15:30:08,15:30:08,1159,9,,,,1985.02,0
15353120,15:31:11,15:31:11,1160,10,,,,2273.5,0
15353120,15:34:05,15:34:05,1162,11,,,,2900.94,0
15353120,15:35:32,15:35:32,10382,12,,,,3165.69,0
15353120,15:37:00,15:37:00,10383,13,,,,3457.49,
15353120,15:37:56,15:37:56,1167,14,,,,3802.23,0
15353120,15:38:39,15:38:39,10385,15,,,,4071.7,0
15353120,15:39:37,15:39:37,1170,16,,,,4389.6,0
15353120,15:40:03,15:40:03,1171,17,,,,4541.38,0
15353120,15:41:00,15:41:00,1173,18,,,,4823.96,
15353120,15:41:35,15:41:35,1174,19,,,,5067.26,0
15353120,15:42:02,15:42:02,8361,20,,,,5261.5,0
15353120,15:42:48,15:42:48,1176,21,,,,5569.62,0
15353120,15:43:09,15:43:09,1177,22,,,,5751.35,0
15353120,15:43:57,15:43:57,1178,23,,,,6115.61,0
15353120,15:44:31,15:44:31,7259,24,,,,6410.95,0
15353120,15:45:13,15:45:13,1180,25,,,,6664.28,0
15353120,15:46:01,15:46:01,7260,26,,,,7063.95,0
15353120,15:47:00,15:47:00,1182,27,,,,7508.48,
15353120,15:47:28,15:47:28,1183,28,,,,7821.32,0
15353120,15:47:53,15:47:53,1184,29,,,,8030.34,0
15353120,15:48:30,15:48:30,1185,30,,,,8309.59,0
15353120,15:49:02,15:49:02,1186,31,,,,8586.5,0
15353120,15:49:21,15:49:21,1187,32,,,,8774.77,0
15353120,15:49:47,15:49:47,1188,33,,,,9006.66,0
15353120,15:50:00,15:50:00,1189,34,,,,9136.49,
15353120,15:50:56,15:50:56,1190,35,,,,9455.41,0
15353120,15:51:56,15:51:56,1191,36,,,,9816.19,0
15353120,15:52:19,15:52:19,1192,37,,,,9947.87,0
15353120,15:52:53,15:52:53,1193,38,,,,10151.87,0
15353120,15:53:44,15:53:44,1194,39,,,,10440.65,0
15353120,15:54:13,15:54:13,1195,40,,,,10555.15,0
15353120,15:55:07,15:55:07,1196,41,,,,10765.73,0
15353120,15:55:44,15:55:44,1197,42,,,,10944.68,0
15353120,15:56:52,15:56:52,1198,43,,,,11229.71,0
15353120,15:58:57,15:58:57,6894,44,,,,11701.15,0
15353120,15:59:46,15:59:46,1346,45,,,,11920.58,0
15353120,16:02:00,16:02:00,9922,46,,1,,12539.19,
15516070,16:14:00,16:14:00,9946,1,,,1,0,
15516070,16:14:57,16:14:57,10173,2,,,,525.23,0
15516070,16:15:23,16:15:23,2571,3,,,,707.49,0
15516070,16:16:00,16:16:00,2572,4,,,,996.34,0
15516070,16:16:52,16:16:52,10028,5,,,,1451.04,0
15516070,16:17:51,16:17:51,9808,6,,,,1927.7,0
15516070,16:18:24,16:18:24,9690,7,,,,2210.34,0
15516070,16:19:00,16:19:00,9871,8,,,,2494.65,
15516070,16:19:28,16:19:28,2577,9,,,,2609.47,0
15516070,16:20:51,16:20:51,2578,10,,,,3044.88,0
15516070,16:21:31,16:21:31,2579,11,,,,3307.14,0
15516070,16:22:00,16:22:00,9928,12,,,,3459.31,
15516070,16:23:16,16:23:16,9912,13,,,,3708.55,0
15516070,16:25:00,16:25:00,9822,14,,,,4002.99,
15516070,16:25:48,16:25:48,8431,15,,,,4184.22,0
15516070,16:27:25,16:27:25,1153,16,,,,4523.98,0
15516070,16:29:00,16:29:00,9869,17,,,,4825.17,
15516070,16:30:26,16:30:26,1154,18,,,,5211.22,0
15516070,16:31:24,16:31:24,1155,19,,,,5476.81,0
15516070,16:31:59,16:31:59,1156,20,,,,5606.22,0
15516070,16:32:34,16:32:34,1157,21,,,,5755.39,0
15516070,16:33:37,16:33:37,1159,22,,,,6018.78,0
15516070,16:34:35,16:34:35,1160,23,,,,6306.71,0
15516070,16:37:32,16:37:32,1162,24,,,,6933.38,0
15516070,16:38:53,16:38:53,10382,25,,,,7217.83,0
15516070,16:40:00,16:40:00,10383,26,,,,7510.38,
15516070,16:40:56,16:40:56,1167,27,,,,7854.49,0
15516070,16:41:40,16:41:40,10385,28,,,,8123.95,0
15516070,16:42:39,16:42:39,1170,29,,,,8441.85,0
15516070,16:43:05,16:43:05,1171,30,,,,8593.63,0
15516070,16:44:00,16:44:00,1173,31,,,,8876.87,
15516070,16:44:31,16:44:31,1174,32,,,,9119.67,0
15516070,16:45:00,16:45:00,8361,33,,,,9314.31,0
15516070,16:45:46,16:45:46,1176,34,,,,9622.35,0
15516070,16:46:09,16:46:09,1177,35,,,,9803.75,0
15516070,16:46:58,16:46:58,1178,36,,,,10168.01,0
15516070,16:47:31,16:47:31,7259,37,,,,10463.41,0
15516070,16:48:12,16:48:12,1180,38,,,,10716.94,0
15516070,16:49:01,16:49:01,7260,39,,,,11116.61,0
15516070,16:50:00,16:50:00,1182,40,,,,11561.14,
15516070,16:50:27,16:50:27,1183,41,,,,11873.98,0
15516070,16:50:52,16:50:52,1184,42,,,,12083.05,0
15516070,16:51:26,16:51:26,1185,43,,,,12362.3,0
15516070,16:51:58,16:51:58,1186,44,,,,12639.21,0
15516070,16:52:16,16:52:16,1187,45,,,,12827.48,0
15516070,16:52:41,16:52:41,1188,46,,,,13059.37,0
15516070,16:53:00,16:53:00,1189,47,,,,13193.91,
15516070,16:54:14,16:54:14,1190,48,,,,13513.79,0
15516070,16:55:37,16:55:37,1191,49,,,,13860.02,0
15516070,16:56:05,16:56:05,1192,50,,,,13993.1,0
15516070,16:57:03,16:57:03,1193,51,,,,14200.48,0
15516070,16:58:07,16:58:07,1194,52,,,,14491.04,0
15516070,16:58:38,16:58:38,1195,53,,,,14613.94,0
15516070,16:59:21,16:59:21,1196,54,,,,14825.2,0
15516070,16:59:59,16:59:59,1197,55,,,,15003.54,0
15516070,17:00:54,17:00:54,1198,56,,,,15288.29,0
15516070,17:02:24,17:02:24,6894,57,,,,15759.43,0
15516070,17:03:06,17:03:06,1346,58,,,,15978.86,0
15516070,17:05:00,17:05:00,9922,59,,1,,16597.59,
15572010,11:21:00,11:21:00,9822,1,,,1,0,
15572010,11:21:44,11:21:44,8431,2,,,,181.2,0
15572010,11:23:22,11:23:22,1153,3,,,,516.53,0
15572010,11:25:00,11:25:00,9869,4,,,,822.36,
15572010,11:26:37,11:26:37,1154,5,,,,1208.26,0
15572010,11:27:35,11:27:35,1155,6,,,,1473.86,0
15572010,11:28:04,11:28:04,1156,7,,,,1586.43,0
15572010,11:28:33,11:28:33,1157,8,,,,1736.03,0
15572010,11:29:42,11:29:42,1159,9,,,,1985.02,0
15572010,11:30:40,11:30:40,1160,10,,,,2273.5,0
15572010,11:33:20,11:33:20,1162,11,,,,2900.94,0
15572010,11:34:40,11:34:40,10382,12,,,,3165.69,0
15572010,11:36:00,11:36:00,10383,13,,,,3457.49,
15572010,11:36:56,11:36:56,1167,14,,,,3802.23,0
15572010,11:37:39,11:37:39,10385,15,,,,4071.7,0
15572010,11:38:37,11:38:37,1170,16,,,,4389.6,0
15572010,11:39:03,11:39:03,1171,17,,,,4541.38,0
15572010,11:40:00,11:40:00,1173,18,,,,4823.96,
15572010,11:40:35,11:40:35,1174,19,,,,5067.26,0
15572010,11:41:02,11:41:02,8361,20,,,,5261.5,0
15572010,11:41:48,11:41:48,1176,21,,,,5569.62,0
15572010,11:42:09,11:42:09,1177,22,,,,5751.35,0
15572010,11:42:57,11:42:57,1178,23,,,,6115.61,0
15572010,11:43:31,11:43:31,7259,24,,,,6410.95,0
15572010,11:44:13,11:44:13,1180,25,,,,6664.28,0
15572010,11:45:01,11:45:01,7260,26,,,,7063.95,0
15572010,11:46:00,11:46:00,1182,27,,,,7508.48,
15572010,11:46:28,11:46:28,1183,28,,,,7821.32,0
15572010,11:46:53,11:46:53,1184,29,,,,8030.34,0
15572010,11:47:30,11:47:30,1185,30,,,,8309.59,0
15572010,11:48:02,11:48:02,1186,31,,,,8586.5,0
15572010,11:48:21,11:48:21,1187,32,,,,8774.77,0
15572010,11:48:47,11:48:47,1188,33,,,,9006.66,0
15572010,11:49:00,11:49:00,1189,34,,,,9136.49,
15572010,11:49:56,11:49:56,1190,35,,,,9455.41,0
15572010,11:50:56,11:50:56,1191,36,,,,9816.19,0
15572010,11:51:19,11:51:19,1192,37,,,,9947.87,0
15572010,11:51:53,11:51:53,1193,38,,,,10151.87,0
15572010,11:52:44,11:52:44,1194,39,,,,10440.65,0
15572010,11:53:13,11:53:13,1195,40,,,,10555.15,0
15572010,11:54:07,11:54:07,1196,41,,,,10765.73,0
15572010,11:54:44,11:54:44,1197,42,,,,10944.68,0
15572010,11:55:52,11:55:52,1198,43,,,,11229.71,0
15572010,11:57:57,11:57:57,6894,44,,,,11701.15,0
15572010,11:58:46,11:58:46,1346,45,,,,11920.58,0
15572010,12:01:00,12:01:00,9922,46,,1,,12539.19,
15572120,11:21:00,11:21:00,9822,1,,,1,0,
15572120,11:21:44,11:21:44,8431,2,,,,181.2,0
15572120,11:23:22,11:23:22,1153,3,,,,516.53,0
15572120,11:25:00,11:25:00,9869,4,,,,822.36,
15572120,11:26:37,11:26:37,1154,5,,,,1208.26,0
15572120,11:27:35,11:27:35,1155,6,,,,1473.86,0
15572120,11:28:04,11:28:04,1156,7,,,,1586.43,0
15572120,11:28:33,11:28:33,1157,8,,,,1736.03,0
15572120,11:29:42,11:29:42,1159,9,,,,1985.02,0
15572120,11:30:40,11:30:40,1160,10,,,,2273.5,0
15572120,11:33:20,11:33:20,1162,11,,,,2900.94,0
15572120,11:34:40,11:34:40,10382,12,,,,3165.69,0
15572120,11:36:00,11:36:00,10383,13,,,,3457.49,
15572120,11:36:56,11:36:56,1167,14,,,,3802.23,0
15572120,11:37:39,11:37:39,10385,15,,,,4071.7,0
15572120,11:38:37,11:38:37,1170,16,,,,4389.6,0
15572120,11:39:03,11:39:03,1171,17,,,,4541.38,0
15572120,11:40:00,11:40:00,1173,18,,,,4823.96,
15572120,11:40:35,11:40:35,1174,19,,,,5067.26,0
15572120,11:41:02,11:41:02,8361,20,,,,5261.5,0
15572120,11:41:48,11:41:48,1176,21,,,,5569.62,0
15572120,11:42:09,11:42:09,1177,22,,,,5751.35,0
15572120,11:42:57,11:42:57,1178,23,,,,6115.61,0
15572120,11:43:31,11:43:31,7259,24,,,,6410.95,0
15572120,11:44:13,11:44:13,1180,25,,,,6664.28,0
15572120,11:45:01,11:45:01,7260,26,,,,7063.95,0
15572120,11:46:00,11:46:00,1182,27,,,,7508.48,
15572120,11:46:28,11:46:28,1183,28,,,,7821.32,0
15572120,11:46:53,11:46:53,1184,29,,,,8030.34,0
15572120,11:47:30,11:47:30,1185,30,,,,8309.59,0
15572120,11:48:02,11:48:02,1186,31,,,,8586.5,0
15572120,11:48:21,11:48:21,1187,32,,,,8774.77,0
15572120,11:48:47,11:48:47,1188,33,,,,9006.66,0
15572120,11:49:00,11:49:00,1189,34,,,,9136.49,
15572120,11:49:56,11:49:56,1190,35,,,,9455.41,0
15572120,11:50:56,11:50:56,1191,36,,,,9816.19,0
15572120,11:51:19,11:51:19,1192,37,,,,9947.87,0
15572120,11:51:53,11:51:53,1193,38,,,,10151.87,0
15572120,11:52:44,11:52:44,1194,39,,,,10440.65,0
15572120,11:53:13,11:53:13,1195,40,,,,10555.15,0
15572120,11:54:07,11:54:07,1196,41,,,,10765.73,0
15572120,11:54:44,11:54:44,1197,42,,,,10944.68,0
15572120,11:55:52,11:55:52,1198,43,,,,11229.71,0
15572120,11:57:57,11:57:57,6894,44,,,,11701.15,0
15572120,11:58:46,11:58:46,1346,45,,,,11920.58,0
15572120,12:01:00,12:01:00,9922,46,,1,,12539.19,
15665070,19:40:00,19:40:00,9822,1,,,1,0,
15665070,19:40:44,19:40:44,8431,2,,,,181.2,0
15665070,19:42:22,19:42:22,1153,3,,,,516.53,0
15665070,19:44:00,19:44:00,9869,4,,,,822.36,
15665070,19:45:37,19:45:37,1154,5,,,,1208.26,0
15665070,19:46:35,19:46:35,1155,6,,,,1473.86,0
15665070,19:47:04,19:47:04,1156,7,,,,1586.43,0
15665070,19:47:33,19:47:33,1157,8,,,,1736.03,0
15665070,19:48:42,19:48:42,1159,9,,,,1985.02,0
15665070,19:49:40,19:49:40,1160,10,,,,2273.5,0
15665070,19:52:20,19:52:20,1162,11,,,,2900.94,0
15665070,19:53:40,19:53:40,10382,12,,,,3165.69,0
15665070,19:55:00,19:55:00,10383,13,,,,3457.49,
15665070,19:55:56,19:55:56,1167,14,,,,3802.23,0
15665070,19:56:39,19:56:39,10385,15,,,,4071.7,0
15665070,19:57:37,19:57:37,1170,16,,,,4389.6,0
15665070,19:58:03,19:58:03,1171,17,,,,4541.38,0
15665070,19:59:00,19:59:00,1173,18,,,,4823.96,
15665070,19:59:35,19:59:35,1174,19,,,,5067.26,0
15665070,20:00:02,20:00:02,8361,20,,,,5261.5,0
15665070,20:00:48,20:00:48,1176,21,,,,5569.62,0
15665070,20:01:09,20:01:09,1177,22,,,,5751.35,0
15665070,20:01:57,20:01:57,1178,23,,,,6115.61,0
15665070,20:02:31,20:02:31,7259,24,,,,6410.95,0
15665070,20:03:13,20:03:13,1180,25,,,,6664.28,0
15665070,20:04:01,20:04:01,7260,26,,,,7063.95,0
15665070,20:05:00,20:05:00,1182,27,,,,7508.48,
15665070,20:05:28,20:05:28,1183,28,,,,7821.32,0
15665070,20:05:53,20:05:53,1184,29,,,,8030.34,0
15665070,20:06:30,20:06:30,1185,30,,,,8309.59,0
15665070,20:07:02,20:07:02,1186,31,,,,8586.5,0
15665070,20:07:21,20:07:21,1187,32,,,,8774.77,0
15665070,20:07:47,20:07:47,1188,33,,,,9006.66,0
15665070,20:08:00,20:08:00,1189,34,,,,9136.49,
15665070,20:08:52,20:08:52,1190,35,,,,9455.41,0
15665070,20:09:46,20:09:46,1191,36,,,,9816.19,0
15665070,20:10:07,20:10:07,1192,37,,,,9947.87,0
15665070,20:10:39,20:10:39,1193,38,,,,10151.87,0
15665070,20:11:26,20:11:26,1194,39,,,,10440.65,0
15665070,20:11:52,20:11:52,1195,40,,,,10555.15,0
15665070,20:12:41,20:12:41,1196,41,,,,10765.73,0
15665070,20:13:15,20:13:15,1197,42,,,,10944.68,0
15665070,20:14:18,20:14:18,1198,43,,,,11229.71,0
15665070,20:16:13,20:16:13,6894,44,,,,11701.15,0
15665070,20:16:57,20:16:57,1346,45,,,,11920.58,0
15665070,20:19:00,20:19:00,9922,46,,1,,12539.19,
15674080,19:19:00,19:19:00,9822,1,,,1,0,
15674080,19:19:44,19:19:44,8431,2,,,,181.2,0
15674080,19:21:22,19:21:22,1153,3,,,,516.53,0
15674080,19:23:00,19:23:00,9869,4,,,,822.36,
15674080,19:24:37,19:24:37,1154,5,,,,1208.26,0
15674080,19:25:35,19:25:35,1155,6,,,,1473.86,0
15674080,19:26:04,19:26:04,1156,7,,,,1586.43,0
15674080,19:26:33,19:26:33,1157,8,,,,1736.03,0
15674080,19:27:42,19:27:42,1159,9,,,,1985.02,0
15674080,19:28:40,19:28:40,1160,10,,,,2273.5,0
15674080,19:31:20,19:31:20,1162,11,,,,2900.94,0
15674080,19:32:40,19:32:40,10382,12,,,,3165.69,0
15674080,19:34:00,19:34:00,10383,13,,,,3457.49,
15674080,19:34:56,19:34:56,1167,14,,,,3802.23,0
15674080,19:35:39,19:35:39,10385,15,,,,4071.7,0
15674080,19:36:37,19:36:37,1170,16,,,,4389.6,0
15674080,19:37:03,19:37:03,1171,17,,,,4541.38,0
15674080,19:38:00,19:38:00,1173,18,,,,4823.96,
15674080,19:38:35,19:38:35,1174,19,,,,5067.26,0
15674080,19:39:02,19:39:02,8361,20,,,,5261.5,0
15674080,19:39:48,19:39:48,1176,21,,,,5569.62,0
15674080,19:40:09,19:40:09,1177,22,,,,5751.35,0
15674080,19:40:57,19:40:57,1178,23,,,,6115.61,0
15674080,19:41:31,19:41:31,7259,24,,,,6410.95,0
15674080,19:42:13,19:42:13,1180,25,,,,6664.28,0
15674080,19:43:01,19:43:01,7260,26,,,,7063.95,0
15674080,19:44:00,19:44:00,1182,27,,,,7508.48,
15674080,19:44:28,19:44:28,1183,28,,,,7821.32,0
15674080,19:44:53,19:44:53,1184,29,,,,8030.34,0
15674080,19:45:30,19:45:30,1185,30,,,,8309.59,0
15674080,19:46:02,19:46:02,1186,31,,,,8586.5,0
15674080,19:46:21,19:46:21,1187,32,,,,8774.77,0
15674080,19:46:47,19:46:47,1188,33,,,,9006.66,0
15674080,19:47:00,19:47:00,1189,34,,,,9136.49,
15674080,19:47:52,19:47:52,1190,35,,,,9455.41,0
15674080,19:48:46,19:48:46,1191,36,,,,9816.19,0
15674080,19:49:07,19:49:07,1192,37,,,,9947.87,0
15674080,19:49:39,19:49:39,1193,38,,,,10151.87,0
15674080,19:50:26,19:50:26,1194,39,,,,10440.65,0
15674080,19:50:52,19:50:52,1195,40,,,,10555.15,0
15674080,19:51:41,19:51:41,1196,41,,,,10765.73,0
15674080,19:52:15,19:52:15,1197,42,,,,10944.68,0
15674080,19:53:18,19:53:18,1198,43,,,,11229.71,0
15674080,19:55:13,19:55:13,6894,44,,,,11701.15,0
15674080,19:55:57,19:55:57,1346,45,,,,11920.58,0
15674080,19:58:00,19:58:00,9922,46,,1,,12539.19,
15674100,19:19:00,19:19:00,9822,1,,,1,0,
15674100,19:19:44,19:19:44,8431,2,,,,181.2,0
15674100,19:21:22,19:21:22,1153,3,,,,516.53,0
15674100,19:23:00,19:23:00,9869,4,,,,822.36,
15674100,19:24:37,19:24:37,1154,5,,,,1208.26,0
15674100,19:25:35,19:25:35,1155,6,,,,1473.86,0
15674100,19:26:04,19:26:04,1156,7,,,,1586.43,0
15674100,19:26:33,19:26:33,1157,8,,,,1736.03,0
15674100,19:27:42,19:27:42,1159,9,,,,1985.02,0
15674100,19:28:40,19:28:40,1160,10,,,,2273.5,0
15674100,19:31:20,19:31:20,1162,11,,,,2900.94,0
15674100,19:32:40,19:32:40,10382,12,,,,3165.69,0
15674100,19:34:00,19:34:00,10383,13,,,,3457.49,
15674100,19:34:56,19:34:56,1167,14,,,,3802.23,0
15674100,19:35:39,19:35:39,10385,15,,,,4071.7,0
15674100,19:36:37,19:36:37,1170,16,,,,4389.6,0
15674100,19:37:03,19:37:03,1171,17,,,,4541.38,0
15674100,19:38:00,19:38:00,1173,18,,,,4823.96,
15674100,19:38:35,19:38:35,1174,19,,,,5067.26,0
15674100,19:39:02,19:39:02,8361,20,,,,5261.5,0
15674100,19:39:48,19:39:48,1176,21,,,,5569.62,0
15674100,19:40:09,19:40:09,1177,22,,,,5751.35,0
15674100,19:40:57,19:40:57,1178,23,,,,6115.61,0
15674100,19:41:31,19:41:31,7259,24,,,,6410.95,0
15674100,19:42:13,19:42:13,1180,25,,,,6664.28,0
15674100,19:43:01,19:43:01,7260,26,,,,7063.95,0
15674100,19:44:00,19:44:00,1182,27,,,,7508.48,
15674100,19:44:28,19:44:28,1183,28,,,,7821.32,0
15674100,19:44:53,19:44:53,1184,29,,,,8030.34,0
15674100,19:45:30,19:45:30,1185,30,,,,8309.59,0
15674100,19:46:02,19:46:02,1186,31,,,,8586.5,0
15674100,19:46:21,19:46:21,1187,32,,,,8774.77,0
15674100,19:46:47,19:46:47,1188,33,,,,9006.66,0
15674100,19:47:00,19:47:00,1189,34,,,,9136.49,
15674100,19:47:52,19:47:52,1190,35,,,,9455.41,0
15674100,19:48:46,19:48:46,1191,36,,,,9816.19,0
15674100,19:49:07,19:49:07,1192,37,,,,9947.87,0
15674100,19:49:39,19:49:39,1193,38,,,,10151.87,0
15674100,19:50:26,19:50:26,1194,39,,,,10440.65,0
15674100,19:50:52,19:50:52,1195,40,,,,10555.15,0
15674100,19:51:41,19:51:41,1196,41,,,,10765.73,0
15674100,19:52:15,19:52:15,1197,42,,,,10944.68,0
15674100,19:53:18,19:53:18,1198,43,,,,11229.71,0
15674100,19:55:13,19:55:13,6894,44,,,,11701.15,0
15674100,19:55:57,19:55:57,1346,45,,,,11920.58,0
15674100,19:58:00,19:58:00,9922,46,,1,,12539.19,
15674110,19:19:00,19:19:00,9822,1,,,1,0,
15674110,19:19:44,19:19:44,8431,2,,,,181.2,0
15674110,19:21:22,19:21:22,1153,3,,,,516.53,0
15674110,19:23:00,19:23:00,9869,4,,,,822.36,
15674110,19:24:37,19:24:37,1154,5,,,,1208.26,0
15674110,19:25:35,19:25:35,1155,6,,,,1473.86,0
15674110,19:26:04,19:26:04,1156,7,,,,1586.43,0
15674110,19:26:33,19:26:33,1157,8,,,,1736.03,0
15674110,19:27:42,19:27:42,1159,9,,,,1985.02,0
15674110,19:28:40,19:28:40,1160,10,,,,2273.5,0
15674110,19:31:20,19:31:20,1162,11,,,,2900.94,0
15674110,19:32:40,19:32:40,10382,12,,,,3165.69,0
15674110,19:34:00,19:34:00,10383,13,,,,3457.49,
15674110,19:34:56,19:34:56,1167,14,,,,3802.23,0
15674110,19:35:39,19:35:39,10385,15,,,,4071.7,0
15674110,19:36:37,19:36:37,1170,16,,,,4389.6,0
15674110,19:37:03,19:37:03,1171,17,,,,4541.38,0
15674110,19:38:00,19:38:00,1173,18,,,,4823.96,
15674110,19:38:35,19:38:35,1174,19,,,,5067.26,0
15674110,19:39:02,19:39:02,8361,20,,,,5261.5,0
15674110,19:39:48,19:39:48,1176,21,,,,5569.62,0
15674110,19:40:09,19:40:09,1177,22,,,,5751.35,0
15674110,19:40:57,19:40:57,1178,23,,,,6115.61,0
15674110,19:41:31,19:41:31,7259,24,,,,6410.95,0
15674110,19:42:13,19:42:13,1180,25,,,,6664.28,0
15674110,19:43:01,19:43:01,7260,26,,,,7063.95,0
15674110,19:44:00,19:44:00,1182,27,,,,7508.48,
15674110,19:44:28,19:44:28,1183,28,,,,7821.32,0
15674110,19:44:53,19:44:53,1184,29,,,,8030.34,0
15674110,19:45:30,19:45:30,1185,30,,,,8309.59,0
15674110,19:46:02,19:46:02,1186,31,,,,8586.5,0
15674110,19:46:21,19:46:21,1187,32,,,,8774.77,0
15674110,19:46:47,19:46:47,1188,33,,,,9006.66,0
15674110,19:47:00,19:47:00,1189,34,,,,9136.49,
15674110,19:47:52,19:47:52,1190,35,,,,9455.41,0
15674110,19:48:46,19:48:46,1191,36,,,,9816.19,0
15674110,19:49:07,19:49:07,1192,37,,,,9947.87,0
15674110,19:49:39,19:49:39,1193,38,,,,10151.87,0
15674110,19:50:26,19:50:26,1194,39,,,,10440.65,0
15674110,19:50:52,19:50:52,1195,40,,,,10555.15,0
15674110,19:51:41,19:51:41,1196,41,,,,10765.73,0
15674110,19:52:15,19:52:15,1197,42,,,,10944.68,0
15674110,19:53:18,19:53:18,1198,43,,,,11229.71,0
15674110,19:55:13,19:55:13,6894,44,,,,11701.15,0
15674110,19:55:57,19:55:57,1346,45,,,,11920.58,0
15674110,19:58:00,19:58:00,9922,46,,1,,12539.19,
157080,21:49:00,21:49:00,9822,1,,,1,0,
157080,21:49:44,21:49:44,8431,2,,,,181.2,0
157080,21:51:22,21:51:22,1153,3,,,,516.53,0
157080,21:53:00,21:53:00,9869,4,,,,822.36,
157080,21:54:37,21:54:37,1154,5,,,,1208.26,0
157080,21:55:35,21:55:35,1155,6,,,,1473.86,0
157080,21:56:04,21:56:04,1156,7,,,,1586.43,0
157080,21:56:33,21:56:33,1157,8,,,,1736.03,0
157080,21:57:42,21:57:42,1159,9,,,,1985.02,0
157080,21:58:40,21:58:40,1160,10,,,,2273.5,0
157080,22:01:20,22:01:20,1162,11,,,,2900.94,0
157080,22:02:40,22:02:40,10382,12,,,,3165.69,0
157080,22:04:00,22:04:00,10383,13,,,,3457.49,
157080,22:04:56,22:04:56,1167,14,,,,3802.23,0
157080,22:05:39,22:05:39,10385,15,,,,4071.7,0
157080,22:06:37,22:06:37,1170,16,,,,4389.6,0
157080,22:07:03,22:07:03,1171,17,,,,4541.38,0
157080,22:08:00,22:08:00,1173,18,,,,4823.96,
157080,22:08:35,22:08:35,1174,19,,,,5067.26,0
157080,22:09:02,22:09:02,8361,20,,,,5261.5,0
157080,22:09:48,22:09:48,1176,21,,,,5569.62,0
157080,22:10:09,22:10:09,1177,22,,,,5751.35,0
157080,22:10:57,22:10:57,1178,23,,,,6115.61,0
157080,22:11:31,22:11:31,7259,24,,,,6410.95,0
157080,22:12:13,22:12:13,1180,25,,,,6664.28,0
157080,22:13:01,22:13:01,7260,26,,,,7063.95,0
157080,22:14:00,22:14:00,1182,27,,,,7508.48,
157080,22:14:28,22:14:28,1183,28,,,,7821.32,0
157080,22:14:53,22:14:53,1184,29,,,,8030.34,0
157080,22:15:30,22:15:30,1185,30,,,,8309.59,0
157080,22:16:02,22:16:02,1186,31,,,,8586.5,0
157080,22:16:21,22:16:21,1187,32,,,,8774.77,0
157080,22:16:47,22:16:47,1188,33,,,,9006.66,0
157080,22:17:00,22:17:00,1189,34,,,,9136.49,
157080,22:17:47,22:17:47,1190,35,,,,9455.41,0
157080,22:18:37,22:18:37,1191,36,,,,9816.19,0
157080,22:18:56,22:18:56,1192,37,,,,9947.87,0
157080,22:19:24,22:19:24,1193,38,,,,10151.87,0
157080,22:20:07,22:20:07,1194,39,,,,10440.65,0
157080,22:20:31,22:20:31,1195,40,,,,10555.15,0
157080,22:21:16,22:21:16,1196,41,,,,10765.73,0
157080,22:21:46,22:21:46,1197,42,,,,10944.68,0
157080,22:22:43,22:22:43,1198,43,,,,11229.71,0
157080,22:24:28,22:24:28,6894,44,,,,11701.15,0
157080,22:25:08,22:25:08,1346,45,,,,11920.58,0
157080,22:27:00,22:27:00,9922,46,,1,,12539.19,
157100,21:49:00,21:49:00,9822,1,,,1,0,
157100,21:49:44,21:49:44,8431,2,,,,181.2,0
157100,21:51:22,21:51:22,1153,3,,,,516.53,0
157100,21:53:00,21:53:00,9869,4,,,,822.36,
157100,21:54:37,21:54:37,1154,5,,,,1208.26,0
157100,21:55:35,21:55:35,1155,6,,,,1473.86,0
157100,21:56:04,21:56:04,1156,7,,,,1586.43,0
157100,21:56:33,21:56:33,1157,8,,,,1736.03,0
157100,21:57:42,21:57:42,1159,9,,,,1985.02,0
157100,21:58:40,21:58:40,1160,10,,,,2273.5,0
157100,22:01:20,22:01:20,1162,11,,,,2900.94,0
157100,22:02:40,22:02:40,10382,12,,,,3165.69,0
157100,22:04:00,22:04:00,10383,13,,,,3457.49,
157100,22:04:56,22:04:56,1167,14,,,,3802.23,0
157100,22:05:39,22:05:39,10385,15,,,,4071.7,0
157100,22:06:37,22:06:37,1170,16,,,,4389.6,0
157100,22:07:03,22:07:03,1171,17,,,,4541.38,0
157100,22:08:00,22:08:00,1173,18,,,,4823.96,
157100,22:08:35,22:08:35,1174,19,,,,5067.26,0
157100,22:09:02,22:09:02,8361,20,,,,5261.5,0
157100,22:09:48,22:09:48,1176,21,,,,5569.62,0
157100,22:10:09,22:10:09,1177,22,,,,5751.35,0
157100,22:10:57,22:10:57,1178,23,,,,6115.61,0
157100,22:11:31,22:11:31,7259,24,,,,6410.95,0
157100,22:12:13,22:12:13,1180,25,,,,6664.28,0
157100,22:13:01,22:13:01,7260,26,,,,7063.95,0
157100,22:14:00,22:14:00,1182,27,,,,7508.48,
157100,22:14:28,22:14:28,1183,28,,,,7821.32,0
157100,22:14:53,22:14:53,1184,29,,,,8030.34,0
157100,22:15:30,22:15:30,1185,30,,,,8309.59,0
157100,22:16:02,22:16:02,1186,31,,,,8586.5,0
157100,22:16:21,22:16:21,1187,32,,,,8774.77,0
157100,22:16:47,22:16:47,1188,33,,,,9006.66,0
157100,22:17:00,22:17:00,1189,34,,,,9136.49,
157100,22:17:47,22:17:47,1190,35,,,,9455.41,0
157100,22:18:37,22:18:37,1191,36,,,,9816.19,0
157100,22:18:56,22:18:56,1192,37,,,,9947.87,0
157100,22:19:24,22:19:24,1193,38,,,,10151.87,0
157100,22:20:07,22:20:07,1194,39,,,,10440.65,0
157100,22:20:31,22:20:31,1195,40,,,,10555.15,0
157100,22:21:16,22:21:16,1196,41,,,,10765.73,0
157100,22:21:46,22:21:46,1197,42,,,,10944.68,0
157100,22:22:43,22:22:43,1198,43,,,,11229.71,0
157100,22:24:28,22:24:28,6894,44,,,,11701.15,0
157100,22:25:08,22:25:08,1346,45,,,,11920.58,0
157100,22:27:00,22:27:00,9922,46,,1,,12539.19,
157110,21:49:00,21:49:00,9822,1,,,1,0,
157110,21:49:44,21:49:44,8431,2,,,,181.2,0
157110,21:51:22,21:51:22,1153,3,,,,516.53,0
157110,21:53:00,21:53:00,9869,4,,,,822.36,
157110,21:54:37,21:54:37,1154,5,,,,1208.26,0
157110,21:55:35,21:55:35,1155,6,,,,1473.86,0
157110,21:56:04,21:56:04,1156,7,,,,1586.43,0
157110,21:56:33,21:56:33,1157,8,,,,1736.03,0
157110,21:57:42,21:57:42,1159,9,,,,1985.02,0
157110,21:58:40,21:58:40,1160,10,,,,2273.5,0
157110,22:01:20,22:01:20,1162,11,,,,2900.94,0
157110,22:02:40,22:02:40,10382,12,,,,3165.69,0
157110,22:04:00,22:04:00,10383,13,,,,3457.49,
157110,22:04:56,22:04:56,1167,14,,,,3802.23,0
157110,22:05:39,22:05:39,10385,15,,,,4071.7,0
157110,22:06:37,22:06:37,1170,16,,,,4389.6,0
157110,22:07:03,22:07:03,1171,17,,,,4541.38,0
157110,22:08:00,22:08:00,1173,18,,,,4823.96,
157110,22:08:35,22:08:35,1174,19,,,,5067.26,0
157110,22:09:02,22:09:02,8361,20,,,,5261.5,0
157110,22:09:48,22:09:48,1176,21,,,,5569.62,0
157110,22:10:09,22:10:09,1177,22,,,,5751.35,0
157110,22:10:57,22:10:57,1178,23,,,,6115.61,0
157110,22:11:31,22:11:31,7259,24,,,,6410.95,0
157110,22:12:13,22:12:13,1180,25,,,,6664.28,0
157110,22:13:01,22:13:01,7260,26,,,,7063.95,0
157110,22:14:00,22:14:00,1182,27,,,,7508.48,
157110,22:14:28,22:14:28,1183,28,,,,7821.32,0
157110,22:14:53,22:14:53,1184,29,,,,8030.34,0
157110,22:15:30,22:15:30,1185,30,,,,8309.59,0
157110,22:16:02,22:16:02,1186,31,,,,8586.5,0
157110,22:16:21,22:16:21,1187,32,,,,8774.77,0
157110,22:16:47,22:16:47,1188,33,,,,9006.66,0
157110,22:17:00,22:17:00,1189,34,,,,9136.49,
157110,22:17:47,22:17:47,1190,35,,,,9455.41,0
157110,22:18:37,22:18:37,1191,36,,,,9816.19,0
157110,22:18:56,22:18:56,1192,37,,,,9947.87,0
157110,22:19:24,22:19:24,1193,38,,,,10151.87,0
157110,22:20:07,22:20:07,1194,39,,,,10440.65,0
157110,22:20:31,22:20:31,1195,40,,,,10555.15,0
157110,22:21:16,22:21:16,1196,41,,,,10765.73,0
157110,22:21:46,22:21:46,1197,42,,,,10944.68,0
157110,22:22:43,22:22:43,1198,43,,,,11229.71,0
157110,22:24:28,22:24:28,6894,44,,,,11701.15,0
157110,22:25:08,22:25:08,1346,45,,,,11920.58,0
157110,22:27:00,22:27:00,9922,46,,1,,12539.19,
15804080,06:38:00,06:38:00,9822,1,,,1,0,
15804080,06:38:44,06:38:44,8431,2,,,,181.2,0
15804080,06:40:22,06:40:22,1153,3,,,,516.53,0
15804080,06:42:00,06:42:00,9869,4,,,,822.36,
15804080,06:43:11,06:43:11,1154,5,,,,1208.26,0
15804080,06:43:53,06:43:53,1155,6,,,,1473.86,0
15804080,06:44:14,06:44:14,1156,7,,,,1586.43,0
15804080,06:44:35,06:44:35,1157,8,,,,1736.03,0
15804080,06:45:25,06:45:25,1159,9,,,,1985.02,0
15804080,06:46:07,06:46:07,1160,10,,,,2273.5,0
15804080,06:48:03,06:48:03,1162,11,,,,2900.94,0
15804080,06:49:01,06:49:01,10382,12,,,,3165.69,0
15804080,06:50:00,06:50:00,10383,13,,,,3457.49,
15804080,06:50:56,06:50:56,1167,14,,,,3802.23,0
15804080,06:51:39,06:51:39,10385,15,,,,4071.7,0
15804080,06:52:37,06:52:37,1170,16,,,,4389.6,0
15804080,06:53:03,06:53:03,1171,17,,,,4541.38,0
15804080,06:54:00,06:54:00,1173,18,,,,4823.96,
15804080,06:54:35,06:54:35,1174,19,,,,5067.26,0
15804080,06:55:02,06:55:02,8361,20,,,,5261.5,0
15804080,06:55:48,06:55:48,1176,21,,,,5569.62,0
15804080,06:56:09,06:56:09,1177,22,,,,5751.35,0
15804080,06:56:57,06:56:57,1178,23,,,,6115.61,0
15804080,06:57:31,06:57:31,7259,24,,,,6410.95,0
15804080,06:58:13,06:58:13,1180,25,,,,6664.28,0
15804080,06:59:01,06:59:01,7260,26,,,,7063.95,0
15804080,07:00:00,07:00:00,1182,27,,,,7508.48,
15804080,07:00:28,07:00:28,1183,28,,,,7821.32,0
15804080,07:00:53,07:00:53,1184,29,,,,8030.34,0
15804080,07:01:30,07:01:30,1185,30,,,,8309.59,0
15804080,07:02:02,07:02:02,1186,31,,,,8586.5,0
15804080,07:02:21,07:02:21,1187,32,,,,8774.77,0
15804080,07:02:47,07:02:47,1188,33,,,,9006.66,0
15804080,07:03:00,07:03:00,1189,34,,,,9136.49,
15804080,07:03:52,07:03:52,1190,35,,,,9455.41,0
15804080,07:04:46,07:04:46,1191,36,,,,9816.19,0
15804080,07:05:07,07:05:07,1192,37,,,,9947.87,0
15804080,07:05:39,07:05:39,1193,38,,,,10151.87,0
15804080,07:06:26,07:06:26,1194,39,,,,10440.65,0
15804080,07:06:52,07:06:52,1195,40,,,,10555.15,0
15804080,07:07:41,07:07:41,1196,41,,,,10765.73,0
15804080,07:08:15,07:08:15,1197,42,,,,10944.68,0
15804080,07:09:18,07:09:18,1198,43,,,,11229.71,0
15804080,07:11:13,07:11:13,6894,44,,,,11701.15,0
15804080,07:11:57,07:11:57,1346,45,,,,11920.58,0
15804080,07:14:00,07:14:00,9922,46,,1,,12539.19,
15804100,06:38:00,06:38:00,9822,1,,,1,0,
15804100,06:38:44,06:38:44,8431,2,,,,181.2,0
15804100,06:40:22,06:40:22,1153,3,,,,516.53,0
15804100,06:42:00,06:42:00,9869,4,,,,822.36,
15804100,06:43:11,06:43:11,1154,5,,,,1208.26,0
15804100,06:43:53,06:43:53,1155,6,,,,1473.86,0
15804100,06:44:14,06:44:14,1156,7,,,,1586.43,0
15804100,06:44:35,06:44:35,1157,8,,,,1736.03,0
15804100,06:45:25,06:45:25,1159,9,,,,1985.02,0
15804100,06:46:07,06:46:07,1160,10,,,,2273.5,0
15804100,06:48:03,06:48:03,1162,11,,,,2900.94,0
15804100,06:49:01,06:49:01,10382,12,,,,3165.69,0
15804100,06:50:00,06:50:00,10383,13,,,,3457.49,
15804100,06:50:56,06:50:56,1167,14,,,,3802.23,0
15804100,06:51:39,06:51:39,10385,15,,,,4071.7,0
15804100,06:52:37,06:52:37,1170,16,,,,4389.6,0
15804100,06:53:03,06:53:03,1171,17,,,,4541.38,0
15804100,06:54:00,06:54:00,1173,18,,,,4823.96,
15804100,06:54:35,06:54:35,1174,19,,,,5067.26,0
15804100,06:55:02,06:55:02,8361,20,,,,5261.5,0
15804100,06:55:48,06:55:48,1176,21,,,,5569.62,0
15804100,06:56:09,06:56:09,1177,22,,,,5751.35,0
15804100,06:56:57,06:56:57,1178,23,,,,6115.61,0
15804100,06:57:31,06:57:31,7259,24,,,,6410.95,0
15804100,06:58:13,06:58:13,1180,25,,,,6664.28,0
15804100,06:59:01,06:59:01,7260,26,,,,7063.95,0
15804100,07:00:00,07:00:00,1182,27,,,,7508.48,
15804100,07:00:28,07:00:28,1183,28,,,,7821.32,0
15804100,07:00:53,07:00:53,1184,29,,,,8030.34,0
15804100,07:01:30,07:01:30,1185,30,,,,8309.59,0
15804100,07:02:02,07:02:02,1186,31,,,,8586.5,0
15804100,07:02:21,07:02:21,1187,32,,,,8774.77,0
15804100,07:02:47,07:02:47,1188,33,,,,9006.66,0
15804100,07:03:00,07:03:00,1189,34,,,,9136.49,
15804100,07:03:52,07:03:52,1190,35,,,,9455.41,0
15804100,07:04:46,07:04:46,1191,36,,,,9816.19,0
15804100,07:05:07,07:05:07,1192,37,,,,9947.87,0
15804100,07:05:39,07:05:39,1193,38,,,,10151.87,0
15804100,07:06:26,07:06:26,1194,39,,,,10440.65,0
15804100,07:06:52,07:06:52,1195,40,,,,10555.15,0
15804100,07:07:41,07:07:41,1196,41,,,,10765.73,0
15804100,07:08:15,07:08:15,1197,42,,,,10944.68,0
15804100,07:09:18,07:09:18,1198,43,,,,11229.71,0
15804100,07:11:13,07:11:13,6894,44,,,,11701.15,0
15804100,07:11:57,07:11:57,1346,45,,,,11920.58,0
15804100,07:14:00,07:14:00,9922,46,,1,,12539.19,
15804110,06:38:00,06:38:00,9822,1,,,1,0,
15804110,06:38:44,06:38:44,8431,2,,,,181.2,0
15804110,06:40:22,06:40:22,1153,3,,,,516.53,0
15804110,06:42:00,06:42:00,9869,4,,,,822.36,
15804110,06:43:11,06:43:11,1154,5,,,,1208.26,0
15804110,06:43:53,06:43:53,1155,6,,,,1473.86,0
15804110,06:44:14,06:44:14,1156,7,,,,1586.43,0
15804110,06:44:35,06:44:35,1157,8,,,,1736.03,0
15804110,06:45:25,06:45:25,1159,9,,,,1985.02,0
15804110,06:46:07,06:46:07,1160,10,,,,2273.5,0
15804110,06:48:03,06:48:03,1162,11,,,,2900.94,0
15804110,06:49:01,06:49:01,10382,12,,,,3165.69,0
15804110,06:50:00,06:50:00,10383,13,,,,3457.49,
15804110,06:50:56,06:50:56,1167,14,,,,3802.23,0
15804110,06:51:39,06:51:39,10385,15,,,,4071.7,0
15804110,06:52:37,06:52:37,1170,16,,,,4389.6,0
15804110,06:53:03,06:53:03,1171,17,,,,4541.38,0
15804110,06:54:00,06:54:00,1173,18,,,,4823.96,
15804110,06:54:35,06:54:35,1174,19,,,,5067.26,0
15804110,06:55:02,06:55:02,8361,20,,,,5261.5,0
15804110,06:55:48,06:55:48,1176,21,,,,5569.62,0
15804110,06:56:09,06:56:09,1177,22,,,,5751.35,0
15804110,06:56:57,06:56:57,1178,23,,,,6115.61,0
15804110,06:57:31,06:57:31,7259,24,,,,6410.95,0
15804110,06:58:13,06:58:13,1180,25,,,,6664.28,0
15804110,06:59:01,06:59:01,7260,26,,,,7063.95,0
15804110,07:00:00,07:00:00,1182,27,,,,7508.48,
15804110,07:00:28,07:00:28,1183,28,,,,7821.32,0
15804110,07:00:53,07:00:53,1184,29,,,,8030.34,0
15804110,07:01:30,07:01:30,1185,30,,,,8309.59,0
15804110,07:02:02,07:02:02,1186,31,,,,8586.5,0
15804110,07:02:21,07:02:21,1187,32,,,,8774.77,0
15804110,07:02:47,07:02:47,1188,33,,,,9006.66,0
15804110,07:03:00,07:03:00,1189,34,,,,9136.49,
15804110,07:03:52,07:03:52,1190,35,,,,9455.41,0
15804110,07:04:46,07:04:46,1191,36,,,,9816.19,0
15804110,07:05:07,07:05:07,1192,37,,,,9947.87,0
15804110,07:05:39,07:05:39,1193,38,,,,10151.87,0
15804110,07:06:26,07:06:26,1194,39,,,,10440.65,0
15804110,07:06:52,07:06:52,1195,40,,,,10555.15,0
15804110,07:07:41,07:07:41,1196,41,,,,10765.73,0
15804110,07:08:15,07:08:15,1197,42,,,,10944.68,0
15804110,07:09:18,07:09:18,1198,43,,,,11229.71,0
15804110,07:11:13,07:11:13,6894,44,,,,11701.15,0
15804110,07:11:57,07:11:57,1346,45,,,,11920.58,0
15804110,07:14:00,07:14:00,9922,46,,1,,12539.19,
15901020,19:19:00,19:19:00,9946,1,,,1,0,
15901020,19:20:38,19:20:38,10173,2,,,,525.23,0
15901020,19:21:24,19:21:24,2571,3,,,,707.49,0
15901020,19:22:28,19:22:28,2572,4,,,,996.34,0
15901020,19:23:59,19:23:59,10028,5,,,,1435.93,0
15901020,19:27:00,19:27:00,9871,6,,,,2463.89,
15901020,19:27:28,19:27:28,2577,7,,,,2570.55,0
15901020,19:29:25,19:29:25,2578,8,,,,3011.96,0
15901020,19:30:20,19:30:20,2579,9,,,,3274.22,0
15901020,19:31:00,19:31:00,9928,10,,,,3426.39,
15901020,19:32:19,19:32:19,9912,11,,,,3667.94,0
15901020,19:34:00,19:34:00,9822,12,,,,3962.38,
15901020,19:34:36,19:34:36,8431,13,,,,4143.61,0
15901020,19:35:50,19:35:50,1153,14,,,,4483.37,0
15901020,19:37:00,19:37:00,9869,15,,,,4784.55,
15901020,19:38:42,19:38:42,1154,16,,,,5170.6,0
15901020,19:39:51,19:39:51,1155,17,,,,5436.19,0
15901020,19:40:32,19:40:32,1156,18,,,,5565.6,0
15901020,19:41:13,19:41:13,1157,19,,,,5714.77,0
15901020,19:42:28,19:42:28,1159,20,,,,5978.16,0
15901020,19:43:36,19:43:36,1160,21,,,,6266.09,0
15901020,19:47:05,19:47:05,1162,22,,,,6892.76,0
15901020,19:48:41,19:48:41,10382,23,,,,7177.21,0
15901020,19:50:00,19:50:00,10383,24,,,,7469.76,
15901020,19:50:55,19:50:55,1167,25,,,,7813.87,0
15901020,19:51:38,19:51:38,10385,26,,,,8083.33,0
15901020,19:52:36,19:52:36,1170,27,,,,8401.23,0
15901020,19:53:02,19:53:02,1171,28,,,,8553.01,0
15901020,19:54:00,19:54:00,1173,29,,,,8835.6,
15901020,19:54:38,19:54:38,1174,30,,,,9078.41,0
15901020,19:55:10,19:55:10,8361,31,,,,9273.02,0
15901020,19:56:04,19:56:04,1176,32,,,,9581.14,0
15901020,19:56:29,19:56:29,1177,33,,,,9762.87,0
15901020,19:57:27,19:57:27,1178,34,,,,10127.13,0
15901020,19:58:05,19:58:05,7259,35,,,,10422.53,0
15901020,19:58:53,19:58:53,1180,36,,,,10676.06,0
15901020,19:59:50,19:59:50,7260,37,,,,11075.73,0
15901020,20:01:00,20:01:00,1182,38,,,,11520.26,
15901020,20:01:47,20:01:47,1183,39,,,,11833.1,0
15901020,20:02:30,20:02:30,1184,40,,,,12042.17,0
15901020,20:03:30,20:03:30,1185,41,,,,12321.42,0
15901020,20:04:25,20:04:25,1186,42,,,,12598.33,0
15901020,20:04:56,20:04:56,1187,43,,,,12786.6,0
15901020,20:05:39,20:05:39,1188,44,,,,13018.49,0
15901020,20:06:00,20:06:00,1189,45,,,,13148.32,
15901020,20:07:01,20:07:01,1190,46,,,,13467.24,0
15901020,20:08:06,20:08:06,1191,47,,,,13828.02,0
15901020,20:08:31,20:08:31,1192,48,,,,13959.7,0
15901020,20:09:08,20:09:08,1193,49,,,,14163.7,0
15901020,20:10:03,20:10:03,1194,50,,,,14452.48,0
15901020,20:10:34,20:10:34,1195,51,,,,14566.98,0
15901020,20:11:32,20:11:32,1196,52,,,,14778.24,0
15901020,20:12:22,20:12:22,1197,53,,,,14956.61,0
15901020,20:13:36,20:13:36,1198,54,,,,15241.36,0
15901020,20:15:39,20:15:39,6894,55,,,,15712.47,0
15901020,20:16:35,20:16:35,1346,56,,,,15931.9,0
15901020,20:19:00,20:19:00,9922,57,,1,,16550.4,
15901030,19:19:00,19:19:00,9946,1,,,1,0,
15901030,19:20:38,19:20:38,10173,2,,,,525.23,0
15901030,19:21:24,19:21:24,2571,3,,,,707.49,0
15901030,19:22:28,19:22:28,2572,4,,,,996.34,0
15901030,19:23:59,19:23:59,10028,5,,,,1435.93,0
15901030,19:27:00,19:27:00,9871,6,,,,2463.89,
15901030,19:27:28,19:27:28,2577,7,,,,2570.55,0
15901030,19:29:25,19:29:25,2578,8,,,,3011.96,0
15901030,19:30:20,19:30:20,2579,9,,,,3274.22,0
15901030,19:31:00,19:31:00,9928,10,,,,3426.39,
15901030,19:32:19,19:32:19,9912,11,,,,3667.94,0
15901030,19:34:00,19:34:00,9822,12,,,,3962.38,
15901030,19:34:36,19:34:36,8431,13,,,,4143.61,0
15901030,19:35:50,19:35:50,1153,14,,,,4483.37,0
15901030,19:37:00,19:37:00,9869,15,,,,4784.55,
15901030,19:38:42,19:38:42,1154,16,,,,5170.6,0
15901030,19:39:51,19:39:51,1155,17,,,,5436.19,0
15901030,19:40:32,19:40:32,1156,18,,,,5565.6,0
15901030,19:41:13,19:41:13,1157,19,,,,5714.77,0
15901030,19:42:28,19:42:28,1159,20,,,,5978.16,0
15901030,19:43:36,19:43:36,1160,21,,,,6266.09,0
15901030,19:47:05,19:47:05,1162,22,,,,6892.76,0
15901030,19:48:41,19:48:41,10382,23,,,,7177.21,0
15901030,19:50:00,19:50:00,10383,24,,,,7469.76,
15901030,19:50:55,19:50:55,1167,25,,,,7813.87,0
15901030,19:51:38,19:51:38,10385,26,,,,8083.33,0
15901030,19:52:36,19:52:36,1170,27,,,,8401.23,0
15901030,19:53:02,19:53:02,1171,28,,,,8553.01,0
15901030,19:54:00,19:54:00,1173,29,,,,8835.6,
15901030,19:54:38,19:54:38,1174,30,,,,9078.41,0
15901030,19:55:10,19:55:10,8361,31,,,,9273.02,0
15901030,19:56:04,19:56:04,1176,32,,,,9581.14,0
15901030,19:56:29,19:56:29,1177,33,,,,9762.87,0
15901030,19:57:27,19:57:27,1178,34,,,,10127.13,0
15901030,19:58:05,19:58:05,7259,35,,,,10422.53,0
15901030,19:58:53,19:58:53,1180,36,,,,10676.06,0
15901030,19:59:50,19:59:50,7260,37,,,,11075.73,0
15901030,20:01:00,20:01:00,1182,38,,,,11520.26,
15901030,20:01:47,20:01:47,1183,39,,,,11833.1,0
15901030,20:02:30,20:02:30,1184,40,,,,12042.17,0
15901030,20:03:30,20:03:30,1185,41,,,,12321.42,0
15901030,20:04:25,20:04:25,1186,42,,,,12598.33,0
15901030,20:04:56,20:04:56,1187,43,,,,12786.6,0
15901030,20:05:39,20:05:39,1188,44,,,,13018.49,0
15901030,20:06:00,20:06:00,1189,45,,,,13148.32,
15901030,20:07:01,20:07:01,1190,46,,,,13467.24,0
15901030,20:08:06,20:08:06,1191,47,,,,13828.02,0
15901030,20:08:31,20:08:31,1192,48,,,,13959.7,0
15901030,20:09:08,20:09:08,1193,49,,,,14163.7,0
15901030,20:10:03,20:10:03,1194,50,,,,14452.48,0
15901030,20:10:34,20:10:34,1195,51,,,,14566.98,0
15901030,20:11:32,20:11:32,1196,52,,,,14778.24,0
15901030,20:12:22,20:12:22,1197,53,,,,14956.61,0
15901030,20:13:36,20:13:36,1198,54,,,,15241.36,0
15901030,20:15:39,20:15:39,6894,55,,,,15712.47,0
15901030,20:16:35,20:16:35,1346,56,,,,15931.9,0
15901030,20:19:00,20:19:00,9922,57,,1,,16550.4,
15901040,19:19:00,19:19:00,9946,1,,,1,0,
15901040,19:20:38,19:20:38,10173,2,,,,525.23,0
15901040,19:21:24,19:21:24,2571,3,,,,707.49,0
15901040,19:22:28,19:22:28,2572,4,,,,996.34,0
15901040,19:23:59,19:23:59,10028,5,,,,1435.93,0
15901040,19:27:00,19:27:00,9871,6,,,,2463.89,
15901040,19:27:28,19:27:28,2577,7,,,,2570.55,0
15901040,19:29:25,19:29:25,2578,8,,,,3011.96,0
15901040,19:30:20,19:30:20,2579,9,,,,3274.22,0
15901040,19:31:00,19:31:00,9928,10,,,,3426.39,
15901040,19:32:19,19:32:19,9912,11,,,,3667.94,0
15901040,19:34:00,19:34:00,9822,12,,,,3962.38,
15901040,19:34:36,19:34:36,8431,13,,,,4143.61,0
15901040,19:35:50,19:35:50,1153,14,,,,4483.37,0
15901040,19:37:00,19:37:00,9869,15,,,,4784.55,
15901040,19:38:42,19:38:42,1154,16,,,,5170.6,0
15901040,19:39:51,19:39:51,1155,17,,,,5436.19,0
15901040,19:40:32,19:40:32,1156,18,,,,5565.6,0
15901040,19:41:13,19:41:13,1157,19,,,,5714.77,0
15901040,19:42:28,19:42:28,1159,20,,,,5978.16,0
15901040,19:43:36,19:43:36,1160,21,,,,6266.09,0
15901040,19:47:05,19:47:05,1162,22,,,,6892.76,0
15901040,19:48:41,19:48:41,10382,23,,,,7177.21,0
15901040,19:50:00,19:50:00,10383,24,,,,7469.76,
15901040,19:50:55,19:50:55,1167,25,,,,7813.87,0
15901040,19:51:38,19:51:38,10385,26,,,,8083.33,0
15901040,19:52:36,19:52:36,1170,27,,,,8401.23,0
15901040,19:53:02,19:53:02,1171,28,,,,8553.01,0
15901040,19:54:00,19:54:00,1173,29,,,,8835.6,
15901040,19:54:38,19:54:38,1174,30,,,,9078.41,0
15901040,19:55:10,19:55:10,8361,31,,,,9273.02,0
15901040,19:56:04,19:56:04,1176,32,,,,9581.14,0
15901040,19:56:29,19:56:29,1177,33,,,,9762.87,0
15901040,19:57:27,19:57:27,1178,34,,,,10127.13,0
15901040,19:58:05,19:58:05,7259,35,,,,10422.53,0
15901040,19:58:53,19:58:53,1180,36,,,,10676.06,0
15901040,19:59:50,19:59:50,7260,37,,,,11075.73,0
15901040,20:01:00,20:01:00,1182,38,,,,11520.26,
15901040,20:01:47,20:01:47,1183,39,,,,11833.1,0
15901040,20:02:30,20:02:30,1184,40,,,,12042.17,0
15901040,20:03:30,20:03:30,1185,41,,,,12321.42,0
15901040,20:04:25,20:04:25,1186,42,,,,12598.33,0
15901040,20:04:56,20:04:56,1187,43,,,,12786.6,0
15901040,20:05:39,20:05:39,1188,44,,,,13018.49,0
15901040,20:06:00,20:06:00,1189,45,,,,13148.32,
15901040,20:07:01,20:07:01,1190,46,,,,13467.24,0
15901040,20:08:06,20:08:06,1191,47,,,,13828.02,0
15901040,20:08:31,20:08:31,1192,48,,,,13959.7,0
15901040,20:09:08,20:09:08,1193,49,,,,14163.7,0
15901040,20:10:03,20:10:03,1194,50,,,,14452.48,0
15901040,20:10:34,20:10:34,1195,51,,,,14566.98,0
15901040,20:11:32,20:11:32,1196,52,,,,14778.24,0
15901040,20:12:22,20:12:22,1197,53,,,,14956.61,0
15901040,20:13:36,20:13:36,1198,54,,,,15241.36,0
15901040,20:15:39,20:15:39,6894,55,,,,15712.47,0
15901040,20:16:35,20:16:35,1346,56,,,,15931.9,0
15901040,20:19:00,20:19:00,9922,57,,1,,16550.4,
15901050,19:19:00,19:19:00,9946,1,,,1,0,
15901050,19:20:38,19:20:38,10173,2,,,,525.23,0
15901050,19:21:24,19:21:24,2571,3,,,,707.49,0
15901050,19:22:28,19:22:28,2572,4,,,,996.34,0
15901050,19:23:59,19:23:59,10028,5,,,,1435.93,0
15901050,19:27:00,19:27:00,9871,6,,,,2463.89,
15901050,19:27:28,19:27:28,2577,7,,,,2570.55,0
15901050,19:29:25,19:29:25,2578,8,,,,3011.96,0
15901050,19:30:20,19:30:20,2579,9,,,,3274.22,0
15901050,19:31:00,19:31:00,9928,10,,,,3426.39,
15901050,19:32:19,19:32:19,9912,11,,,,3667.94,0
15901050,19:34:00,19:34:00,9822,12,,,,3962.38,
15901050,19:34:36,19:34:36,8431,13,,,,4143.61,0
15901050,19:35:50,19:35:50,1153,14,,,,4483.37,0
15901050,19:37:00,19:37:00,9869,15,,,,4784.55,
15901050,19:38:42,19:38:42,1154,16,,,,5170.6,0
15901050,19:39:51,19:39:51,1155,17,,,,5436.19,0
15901050,19:40:32,19:40:32,1156,18,,,,5565.6,0
15901050,19:41:13,19:41:13,1157,19,,,,5714.77,0
15901050,19:42:28,19:42:28,1159,20,,,,5978.16,0
15901050,19:43:36,19:43:36,1160,21,,,,6266.09,0
15901050,19:47:05,19:47:05,1162,22,,,,6892.76,0
15901050,19:48:41,19:48:41,10382,23,,,,7177.21,0
15901050,19:50:00,19:50:00,10383,24,,,,7469.76,
15901050,19:50:55,19:50:55,1167,25,,,,7813.87,0
15901050,19:51:38,19:51:38,10385,26,,,,8083.33,0
15901050,19:52:36,19:52:36,1170,27,,,,8401.23,0
15901050,19:53:02,19:53:02,1171,28,,,,8553.01,0
15901050,19:54:00,19:54:00,1173,29,,,,8835.6,
15901050,19:54:38,19:54:38,1174,30,,,,9078.41,0
15901050,19:55:10,19:55:10,8361,31,,,,9273.02,0
15901050,19:56:04,19:56:04,1176,32,,,,9581.14,0
15901050,19:56:29,19:56:29,1177,33,,,,9762.87,0
15901050,19:57:27,19:57:27,1178,34,,,,10127.13,0
15901050,19:58:05,19:58:05,7259,35,,,,10422.53,0
15901050,19:58:53,19:58:53,1180,36,,,,10676.06,0
15901050,19:59:50,19:59:50,7260,37,,,,11075.73,0
15901050,20:01:00,20:01:00,1182,38,,,,11520.26,
15901050,20:01:47,20:01:47,1183,39,,,,11833.1,0
15901050,20:02:30,20:02:30,1184,40,,,,12042.17,0
15901050,20:03:30,20:03:30,1185,41,,,,12321.42,0
15901050,20:04:25,20:04:25,1186,42,,,,12598.33,0
15901050,20:04:56,20:04:56,1187,43,,,,12786.6,0
15901050,20:05:39,20:05:39,1188,44,,,,13018.49,0
15901050,20:06:00,20:06:00,1189,45,,,,13148.32,
15901050,20:07:01,20:07:01,1190,46,,,,13467.24,0
15901050,20:08:06,20:08:06,1191,47,,,,13828.02,0
15901050,20:08:31,20:08:31,1192,48,,,,13959.7,0
15901050,20:09:08,20:09:08,1193,49,,,,14163.7,0
15901050,20:10:03,20:10:03,1194,50,,,,14452.48,0
15901050,20:10:34,20:10:34,1195,51,,,,14566.98,0
15901050,20:11:32,20:11:32,1196,52,,,,14778.24,0
15901050,20:12:22,20:12:22,1197,53,,,,14956.61,0
15901050,20:13:36,20:13:36,1198,54,,,,15241.36,0
15901050,20:15:39,20:15:39,6894,55,,,,15712.47,0
15901050,20:16:35,20:16:35,1346,56,,,,15931.9,0
15901050,20:19:00,20:19:00,9922,57,,1,,16550.4,
15901060,19:19:00,19:19:00,9946,1,,,1,0,
15901060,19:20:38,19:20:38,10173,2,,,,525.23,0
15901060,19:21:24,19:21:24,2571,3,,,,707.49,0
15901060,19:22:28,19:22:28,2572,4,,,,996.34,0
15901060,19:23:59,19:23:59,10028,5,,,,1435.93,0
15901060,19:27:00,19:27:00,9871,6,,,,2463.89,
15901060,19:27:28,19:27:28,2577,7,,,,2570.55,0
15901060,19:29:25,19:29:25,2578,8,,,,3011.96,0
15901060,19:30:20,19:30:20,2579,9,,,,3274.22,0
15901060,19:31:00,19:31:00,9928,10,,,,3426.39,
15901060,19:32:19,19:32:19,9912,11,,,,3667.94,0
15901060,19:34:00,19:34:00,9822,12,,,,3962.38,
15901060,19:34:36,19:34:36,8431,13,,,,4143.61,0
15901060,19:35:50,19:35:50,1153,14,,,,4483.37,0
15901060,19:37:00,19:37:00,9869,15,,,,4784.55,
15901060,19:38:42,19:38:42,1154,16,,,,5170.6,0
15901060,19:39:51,19:39:51,1155,17,,,,5436.19,0
15901060,19:40:32,19:40:32,1156,18,,,,5565.6,0
15901060,19:41:13,19:41:13,1157,19,,,,5714.77,0
15901060,19:42:28,19:42:28,1159,20,,,,5978.16,0
15901060,19:43:36,19:43:36,1160,21,,,,6266.09,0
15901060,19:47:05,19:47:05,1162,22,,,,6892.76,0
15901060,19:48:41,19:48:41,10382,23,,,,7177.21,0
15901060,19:50:00,19:50:00,10383,24,,,,7469.76,
15901060,19:50:55,19:50:55,1167,25,,,,7813.87,0
15901060,19:51:38,19:51:38,10385,26,,,,8083.33,0
15901060,19:52:36,19:52:36,1170,27,,,,8401.23,0
15901060,19:53:02,19:53:02,1171,28,,,,8553.01,0
15901060,19:54:00,19:54:00,1173,29,,,,8835.6,
15901060,19:54:38,19:54:38,1174,30,,,,9078.41,0
15901060,19:55:10,19:55:10,8361,31,,,,9273.02,0
15901060,19:56:04,19:56:04,1176,32,,,,9581.14,0
15901060,19:56:29,19:56:29,1177,33,,,,9762.87,0
15901060,19:57:27,19:57:27,1178,34,,,,10127.13,0
15901060,19:58:05,19:58:05,7259,35,,,,10422.53,0
15901060,19:58:53,19:58:53,1180,36,,,,10676.06,0
15901060,19:59:50,19:59:50,7260,37,,,,11075.73,0
15901060,20:01:00,20:01:00,1182,38,,,,11520.26,
15901060,20:01:47,20:01:47,1183,39,,,,11833.1,0
15901060,20:02:30,20:02:30,1184,40,,,,12042.17,0
15901060,20:03:30,20:03:30,1185,41,,,,12321.42,0
15901060,20:04:25,20:04:25,1186,42,,,,12598.33,0
15901060,20:04:56,20:04:56,1187,43,,,,12786.6,0
15901060,20:05:39,20:05:39,1188,44,,,,13018.49,0
15901060,20:06:00,20:06:00,1189,45,,,,13148.32,
15901060,20:07:01,20:07:01,1190,46,,,,13467.24,0
15901060,20:08:06,20:08:06,1191,47,,,,13828.02,0
15901060,20:08:31,20:08:31,1192,48,,,,13959.7,0
15901060,20:09:08,20:09:08,1193,49,,,,14163.7,0
15901060,20:10:03,20:10:03,1194,50,,,,14452.48,0
15901060,20:10:34,20:10:34,1195,51,,,,14566.98,0
15901060,20:11:32,20:11:32,1196,52,,,,14778.24,0
15901060,20:12:22,20:12:22,1197,53,,,,14956.61,0
15901060,20:13:36,20:13:36,1198,54,,,,15241.36,0
15901060,20:15:39,20:15:39,6894,55,,,,15712.47,0
15901060,20:16:35,20:16:35,1346,56,,,,15931.9,0
15901060,20:19:00,20:19:00,9922,57,,1,,16550.4,
15919070,22:42:00,22:42:00,9946,1,,,1,0,
15919070,22:42:57,22:42:57,10173,2,,,,525.23,0
15919070,22:43:23,22:43:23,2571,3,,,,707.49,0
15919070,22:44:00,22:44:00,2572,4,,,,996.34,0
15919070,22:44:52,22:44:52,10028,5,,,,1451.04,0
15919070,22:45:51,22:45:51,9808,6,,,,1927.7,0
15919070,22:46:24,22:46:24,9690,7,,,,2210.34,0
15919070,22:47:00,22:47:00,9871,8,,,,2494.65,
15919070,22:47:28,22:47:28,2577,9,,,,2609.47,0
15919070,22:48:51,22:48:51,2578,10,,,,3044.88,0
15919070,22:49:31,22:49:31,2579,11,,,,3307.14,0
15919070,22:50:00,22:50:00,9928,12,,,,3459.31,
15919070,22:51:16,22:51:16,9912,13,,,,3708.55,0
15919070,22:53:00,22:53:00,9822,14,,,,4002.99,
15919070,22:53:48,22:53:48,8431,15,,,,4184.22,0
15919070,22:55:25,22:55:25,1153,16,,,,4523.98,0
15919070,22:57:00,22:57:00,9869,17,,,,4825.17,
15919070,22:58:18,22:58:18,1154,18,,,,5211.22,0
15919070,22:59:11,22:59:11,1155,19,,,,5476.81,0
15919070,22:59:43,22:59:43,1156,20,,,,5606.22,0
15919070,23:00:14,23:00:14,1157,21,,,,5755.39,0
15919070,23:01:12,23:01:12,1159,22,,,,6018.78,0
15919070,23:02:05,23:02:05,1160,23,,,,6306.71,0
15919070,23:04:45,23:04:45,1162,24,,,,6933.38,0
15919070,23:05:59,23:05:59,10382,25,,,,7217.83,0
15919070,23:07:00,23:07:00,10383,26,,,,7510.38,
15919070,23:07:56,23:07:56,1167,27,,,,7854.49,0
15919070,23:08:40,23:08:40,10385,28,,,,8123.95,0
15919070,23:09:39,23:09:39,1170,29,,,,8441.85,0
15919070,23:10:05,23:10:05,1171,30,,,,8593.63,0
15919070,23:11:00,23:11:00,1173,31,,,,8876.87,
15919070,23:11:31,23:11:31,1174,32,,,,9119.67,0
15919070,23:12:00,23:12:00,8361,33,,,,9314.31,0
15919070,23:12:46,23:12:46,1176,34,,,,9622.35,0
15919070,23:13:09,23:13:09,1177,35,,,,9803.75,0
15919070,23:13:58,23:13:58,1178,36,,,,10168.01,0
15919070,23:14:31,23:14:31,7259,37,,,,10463.41,0
15919070,23:15:12,23:15:12,1180,38,,,,10716.94,0
15919070,23:16:01,23:16:01,7260,39,,,,11116.61,0
15919070,23:17:00,23:17:00,1182,40,,,,11561.14,
15919070,23:17:18,23:17:18,1183,41,,,,11873.98,0
15919070,23:17:34,23:17:34,1184,42,,,,12083.05,0
15919070,23:17:57,23:17:57,1185,43,,,,12362.3,0
15919070,23:18:18,23:18:18,1186,44,,,,12639.21,0
15919070,23:18:30,23:18:30,1187,45,,,,12827.48,0
15919070,23:18:47,23:18:47,1188,46,,,,13059.37,0
15919070,23:19:00,23:19:00,1189,47,,,,13193.91,
15919070,23:20:01,23:20:01,1190,48,,,,13513.79,0
15919070,23:21:11,23:21:11,1191,49,,,,13860.02,0
15919070,23:21:34,23:21:34,1192,50,,,,13993.1,0
15919070,23:22:22,23:22:22,1193,51,,,,14200.48,0
15919070,23:23:16,23:23:16,1194,52,,,,14491.04,0
15919070,23:23:41,23:23:41,1195,53,,,,14613.94,0
15919070,23:24:18,23:24:18,1196,54,,,,14825.2,0
15919070,23:24:49,23:24:49,1197,55,,,,15003.54,0
15919070,23:25:35,23:25:35,1198,56,,,,15288.29,0
15919070,23:26:50,23:26:50,6894,57,,,,15759.43,0
15919070,23:27:25,23:27:25,1346,58,,,,15978.86,0
15919070,23:29:00,23:29:00,9922,59,,1,,16597.59,
16210090,06:02:00,06:02:00,9822,1,,,1,0,
16210090,06:02:44,06:02:44,8431,2,,,,181.2,0
16210090,06:04:22,06:04:22,1153,3,,,,516.53,0
16210090,06:06:00,06:06:00,9869,4,,,,822.36,
16210090,06:07:11,06:07:11,1154,5,,,,1208.26,0
16210090,06:07:53,06:07:53,1155,6,,,,1473.86,0
16210090,06:08:14,06:08:14,1156,7,,,,1586.43,0
16210090,06:08:35,06:08:35,1157,8,,,,1736.03,0
16210090,06:09:25,06:09:25,1159,9,,,,1985.02,0
16210090,06:10:07,06:10:07,1160,10,,,,2273.5,0
16210090,06:12:03,06:12:03,1162,11,,,,2900.94,0
16210090,06:13:01,06:13:01,10382,12,,,,3165.69,0
16210090,06:14:00,06:14:00,10383,13,,,,3457.49,
16210090,06:14:56,06:14:56,1167,14,,,,3802.23,0
16210090,06:15:39,06:15:39,10385,15,,,,4071.7,0
16210090,06:16:37,06:16:37,1170,16,,,,4389.6,0
16210090,06:17:03,06:17:03,1171,17,,,,4541.38,0
16210090,06:18:00,06:18:00,1173,18,,,,4823.96,
16210090,06:18:35,06:18:35,1174,19,,,,5067.26,0
16210090,06:19:02,06:19:02,8361,20,,,,5261.5,0
16210090,06:19:48,06:19:48,1176,21,,,,5569.62,0
16210090,06:20:09,06:20:09,1177,22,,,,5751.35,0
16210090,06:20:57,06:20:57,1178,23,,,,6115.61,0
16210090,06:21:31,06:21:31,7259,24,,,,6410.95,0
16210090,06:22:13,06:22:13,1180,25,,,,6664.28,0
16210090,06:23:01,06:23:01,7260,26,,,,7063.95,0
16210090,06:24:00,06:24:00,1182,27,,,,7508.48,
16210090,06:24:28,06:24:28,1183,28,,,,7821.32,0
16210090,06:24:53,06:24:53,1184,29,,,,8030.34,0
16210090,06:25:30,06:25:30,1185,30,,,,8309.59,0
16210090,06:26:02,06:26:02,1186,31,,,,8586.5,0
16210090,06:26:21,06:26:21,1187,32,,,,8774.77,0
16210090,06:26:47,06:26:47,1188,33,,,,9006.66,0
16210090,06:27:00,06:27:00,1189,34,,,,9136.49,
16210090,06:27:52,06:27:52,1190,35,,,,9455.41,0
16210090,06:28:46,06:28:46,1191,36,,,,9816.19,0
16210090,06:29:07,06:29:07,1192,37,,,,9947.87,0
16210090,06:29:39,06:29:39,1193,38,,,,10151.87,0
16210090,06:30:26,06:30:26,1194,39,,,,10440.65,0
16210090,06:30:52,06:30:52,1195,40,,,,10555.15,0
16210090,06:31:41,06:31:41,1196,41,,,,10765.73,0
16210090,06:32:15,06:32:15,1197,42,,,,10944.68,0
16210090,06:33:18,06:33:18,1198,43,,,,11229.71,0
16210090,06:35:13,06:35:13,6894,44,,,,11701.15,0
16210090,06:35:57,06:35:57,1346,45,,,,11920.58,0
16210090,06:38:00,06:38:00,9922,46,,1,,12539.19,
16322080,14:25:00,14:25:00,9946,1,,,1,0,
16322080,14:25:57,14:25:57,10173,2,,,,525.23,0
16322080,14:26:23,14:26:23,2571,3,,,,707.49,0
16322080,14:27:00,14:27:00,2572,4,,,,996.34,0
16322080,14:27:52,14:27:52,10028,5,,,,1451.04,0
16322080,14:28:51,14:28:51,9808,6,,,,1927.7,0
16322080,14:29:24,14:29:24,9690,7,,,,2210.34,0
16322080,14:30:00,14:30:00,9871,8,,,,2494.65,
16322080,14:30:28,14:30:28,2577,9,,,,2609.47,0
16322080,14:31:51,14:31:51,2578,10,,,,3044.88,0
16322080,14:32:31,14:32:31,2579,11,,,,3307.14,0
16322080,14:33:00,14:33:00,9928,12,,,,3459.31,
16322080,14:34:16,14:34:16,9912,13,,,,3708.55,0
16322080,14:36:00,14:36:00,9822,14,,,,4002.99,
16322080,14:36:48,14:36:48,8431,15,,,,4184.22,0
16322080,14:38:25,14:38:25,1153,16,,,,4523.98,0
16322080,14:40:00,14:40:00,9869,17,,,,4825.17,
16322080,14:41:34,14:41:34,1154,18,,,,5211.22,0
16322080,14:42:37,14:42:37,1155,19,,,,5476.81,0
16322080,14:43:15,14:43:15,1156,20,,,,5606.22,0
16322080,14:43:53,14:43:53,1157,21,,,,5755.39,0
16322080,14:45:03,14:45:03,1159,22,,,,6018.78,0
16322080,14:46:06,14:46:06,1160,23,,,,6306.71,0
16322080,14:49:18,14:49:18,1162,24,,,,6933.38,0
16322080,14:50:47,14:50:47,10382,25,,,,7217.83,0
16322080,14:52:00,14:52:00,10383,26,,,,7510.38,
16322080,14:52:56,14:52:56,1167,27,,,,7854.49,0
16322080,14:53:40,14:53:40,10385,28,,,,8123.95,0
16322080,14:54:39,14:54:39,1170,29,,,,8441.85,0
16322080,14:55:05,14:55:05,1171,30,,,,8593.63,0
16322080,14:56:00,14:56:00,1173,31,,,,8876.87,
16322080,14:56:31,14:56:31,1174,32,,,,9119.67,0
16322080,14:57:00,14:57:00,8361,33,,,,9314.31,0
16322080,14:57:46,14:57:46,1176,34,,,,9622.35,0
16322080,14:58:09,14:58:09,1177,35,,,,9803.75,0
16322080,14:58:58,14:58:58,1178,36,,,,10168.01,0
16322080,14:59:31,14:59:31,7259,37,,,,10463.41,0
16322080,15:00:12,15:00:12,1180,38,,,,10716.94,0
16322080,15:01:01,15:01:01,7260,39,,,,11116.61,0
16322080,15:02:00,15:02:00,1182,40,,,,11561.14,
16322080,15:02:27,15:02:27,1183,41,,,,11873.98,0
16322080,15:02:52,15:02:52,1184,42,,,,12083.05,0
16322080,15:03:26,15:03:26,1185,43,,,,12362.3,0
16322080,15:03:58,15:03:58,1186,44,,,,12639.21,0
16322080,15:04:16,15:04:16,1187,45,,,,12827.48,0
16322080,15:04:41,15:04:41,1188,46,,,,13059.37,0
16322080,15:05:00,15:05:00,1189,47,,,,13193.91,
16322080,15:06:14,15:06:14,1190,48,,,,13513.79,0
16322080,15:07:37,15:07:37,1191,49,,,,13860.02,0
16322080,15:08:05,15:08:05,1192,50,,,,13993.1,0
16322080,15:09:03,15:09:03,1193,51,,,,14200.48,0
16322080,15:10:07,15:10:07,1194,52,,,,14491.04,0
16322080,15:10:38,15:10:38,1195,53,,,,14613.94,0
16322080,15:11:21,15:11:21,1196,54,,,,14825.2,0
16322080,15:11:59,15:11:59,1197,55,,,,15003.54,0
16322080,15:12:54,15:12:54,1198,56,,,,15288.29,0
16322080,15:14:24,15:14:24,6894,57,,,,15759.43,0
16322080,15:15:06,15:15:06,1346,58,,,,15978.86,0
16322080,15:17:00,15:17:00,9922,59,,1,,16597.59,
16322100,14:25:00,14:25:00,9946,1,,,1,0,
16322100,14:25:57,14:25:57,10173,2,,,,525.23,0
16322100,14:26:23,14:26:23,2571,3,,,,707.49,0
16322100,14:27:00,14:27:00,2572,4,,,,996.34,0
16322100,14:27:52,14:27:52,10028,5,,,,1451.04,0
16322100,14:28:51,14:28:51,9808,6,,,,1927.7,0
16322100,14:29:24,14:29:24,9690,7,,,,2210.34,0
16322100,14:30:00,14:30:00,9871,8,,,,2494.65,
16322100,14:30:28,14:30:28,2577,9,,,,2609.47,0
16322100,14:31:51,14:31:51,2578,10,,,,3044.88,0
16322100,14:32:31,14:32:31,2579,11,,,,3307.14,0
16322100,14:33:00,14:33:00,9928,12,,,,3459.31,
16322100,14:34:16,14:34:16,9912,13,,,,3708.55,0
16322100,14:36:00,14:36:00,9822,14,,,,4002.99,
16322100,14:36:48,14:36:48,8431,15,,,,4184.22,0
16322100,14:38:25,14:38:25,1153,16,,,,4523.98,0
16322100,14:40:00,14:40:00,9869,17,,,,4825.17,
16322100,14:41:34,14:41:34,1154,18,,,,5211.22,0
16322100,14:42:37,14:42:37,1155,19,,,,5476.81,0
16322100,14:43:15,14:43:15,1156,20,,,,5606.22,0
16322100,14:43:53,14:43:53,1157,21,,,,5755.39,0
16322100,14:45:03,14:45:03,1159,22,,,,6018.78,0
16322100,14:46:06,14:46:06,1160,23,,,,6306.71,0
16322100,14:49:18,14:49:18,1162,24,,,,6933.38,0
16322100,14:50:47,14:50:47,10382,25,,,,7217.83,0
16322100,14:52:00,14:52:00,10383,26,,,,7510.38,
16322100,14:52:56,14:52:56,1167,27,,,,7854.49,0
16322100,14:53:40,14:53:40,10385,28,,,,8123.95,0
16322100,14:54:39,14:54:39,1170,29,,,,8441.85,0
16322100,14:55:05,14:55:05,1171,30,,,,8593.63,0
16322100,14:56:00,14:56:00,1173,31,,,,8876.87,
16322100,14:56:31,14:56:31,1174,32,,,,9119.67,0
16322100,14:57:00,14:57:00,8361,33,,,,9314.31,0
16322100,14:57:46,14:57:46,1176,34,,,,9622.35,0
16322100,14:58:09,14:58:09,1177,35,,,,9803.75,0
16322100,14:58:58,14:58:58,1178,36,,,,10168.01,0
16322100,14:59:31,14:59:31,7259,37,,,,10463.41,0
16322100,15:00:12,15:00:12,1180,38,,,,10716.94,0
16322100,15:01:01,15:01:01,7260,39,,,,11116.61,0
16322100,15:02:00,15:02:00,1182,40,,,,11561.14,
16322100,15:02:27,15:02:27,1183,41,,,,11873.98,0
16322100,15:02:52,15:02:52,1184,42,,,,12083.05,0
16322100,15:03:26,15:03:26,1185,43,,,,12362.3,0
16322100,15:03:58,15:03:58,1186,44,,,,12639.21,0
16322100,15:04:16,15:04:16,1187,45,,,,12827.48,0
16322100,15:04:41,15:04:41,1188,46,,,,13059.37,0
16322100,15:05:00,15:05:00,1189,47,,,,13193.91,
16322100,15:06:14,15:06:14,1190,48,,,,13513.79,0
16322100,15:07:37,15:07:37,1191,49,,,,13860.02,0
16322100,15:08:05,15:08:05,1192,50,,,,13993.1,0
16322100,15:09:03,15:09:03,1193,51,,,,14200.48,0
16322100,15:10:07,15:10:07,1194,52,,,,14491.04,0
16322100,15:10:38,15:10:38,1195,53,,,,14613.94,0
16322100,15:11:21,15:11:21,1196,54,,,,14825.2,0
16322100,15:11:59,15:11:59,1197,55,,,,15003.54,0
16322100,15:12:54,15:12:54,1198,56,,,,15288.29,0
16322100,15:14:24,15:14:24,6894,57,,,,15759.43,0
16322100,15:15:06,15:15:06,1346,58,,,,15978.86,0
16322100,15:17:00,15:17:00,9922,59,,1,,16597.59,
16322110,14:25:00,14:25:00,9946,1,,,1,0,
16322110,14:25:57,14:25:57,10173,2,,,,525.23,0
16322110,14:26:23,14:26:23,2571,3,,,,707.49,0
16322110,14:27:00,14:27:00,2572,4,,,,996.34,0
16322110,14:27:52,14:27:52,10028,5,,,,1451.04,0
16322110,14:28:51,14:28:51,9808,6,,,,1927.7,0
16322110,14:29:24,14:29:24,9690,7,,,,2210.34,0
16322110,14:30:00,14:30:00,9871,8,,,,2494.65,
16322110,14:30:28,14:30:28,2577,9,,,,2609.47,0
16322110,14:31:51,14:31:51,2578,10,,,,3044.88,0
16322110,14:32:31,14:32:31,2579,11,,,,3307.14,0
16322110,14:33:00,14:33:00,9928,12,,,,3459.31,
16322110,14:34:16,14:34:16,9912,13,,,,3708.55,0
16322110,14:36:00,14:36:00,9822,14,,,,4002.99,
16322110,14:36:48,14:36:48,8431,15,,,,4184.22,0
16322110,14:38:25,14:38:25,1153,16,,,,4523.98,0
16322110,14:40:00,14:40:00,9869,17,,,,4825.17,
16322110,14:41:34,14:41:34,1154,18,,,,5211.22,0
16322110,14:42:37,14:42:37,1155,19,,,,5476.81,0
16322110,14:43:15,14:43:15,1156,20,,,,5606.22,0
16322110,14:43:53,14:43:53,1157,21,,,,5755.39,0
16322110,14:45:03,14:45:03,1159,22,,,,6018.78,0
16322110,14:46:06,14:46:06,1160,23,,,,6306.71,0
16322110,14:49:18,14:49:18,1162,24,,,,6933.38,0
16322110,14:50:47,14:50:47,10382,25,,,,7217.83,0
16322110,14:52:00,14:52:00,10383,26,,,,7510.38,
16322110,14:52:56,14:52:56,1167,27,,,,7854.49,0
16322110,14:53:40,14:53:40,10385,28,,,,8123.95,0
16322110,14:54:39,14:54:39,1170,29,,,,8441.85,0
16322110,14:55:05,14:55:05,1171,30,,,,8593.63,0
16322110,14:56:00,14:56:00,1173,31,,,,8876.87,
16322110,14:56:31,14:56:31,1174,32,,,,9119.67,0
16322110,14:57:00,14:57:00,8361,33,,,,9314.31,0
16322110,14:57:46,14:57:46,1176,34,,,,9622.35,0
16322110,14:58:09,14:58:09,1177,35,,,,9803.75,0
16322110,14:58:58,14:58:58,1178,36,,,,10168.01,0
16322110,14:59:31,14:59:31,7259,37,,,,10463.41,0
16322110,15:00:12,15:00:12,1180,38,,,,10716.94,0
16322110,15:01:01,15:01:01,7260,39,,,,11116.61,0
16322110,15:02:00,15:02:00,1182,40,,,,11561.14,
16322110,15:02:27,15:02:27,1183,41,,,,11873.98,0
16322110,15:02:52,15:02:52,1184,42,,,,12083.05,0
16322110,15:03:26,15:03:26,1185,43,,,,12362.3,0
16322110,15:03:58,15:03:58,1186,44,,,,12639.21,0
16322110,15:04:16,15:04:16,1187,45,,,,12827.48,0
16322110,15:04:41,15:04:41,1188,46,,,,13059.37,0
16322110,15:05:00,15:05:00,1189,47,,,,13193.91,
16322110,15:06:14,15:06:14,1190,48,,,,13513.79,0
16322110,15:07:37,15:07:37,1191,49,,,,13860.02,0
16322110,15:08:05,15:08:05,1192,50,,,,13993.1,0
16322110,15:09:03,15:09:03,1193,51,,,,14200.48,0
16322110,15:10:07,15:10:07,1194,52,,,,14491.04,0
16322110,15:10:38,15:10:38,1195,53,,,,14613.94,0
16322110,15:11:21,15:11:21,1196,54,,,,14825.2,0
16322110,15:11:59,15:11:59,1197,55,,,,15003.54,0
16322110,15:12:54,15:12:54,1198,56,,,,15288.29,0
16322110,15:14:24,15:14:24,6894,57,,,,15759.43,0
16322110,15:15:06,15:15:06,1346,58,,,,15978.86,0
16322110,15:17:00,15:17:00,9922,59,,1,,16597.59,
16349010,17:21:00,17:21:00,9822,1,,,1,0,
16349010,17:21:44,17:21:44,8431,2,,,,181.2,0
16349010,17:23:22,17:23:22,1153,3,,,,516.53,0
16349010,17:25:00,17:25:00,9869,4,,,,822.36,
16349010,17:26:37,17:26:37,1154,5,,,,1208.26,0
16349010,17:27:35,17:27:35,1155,6,,,,1473.86,0
16349010,17:28:04,17:28:04,1156,7,,,,1586.43,0
16349010,17:28:33,17:28:33,1157,8,,,,1736.03,0
16349010,17:29:42,17:29:42,1159,9,,,,1985.02,0
16349010,17:30:40,17:30:40,1160,10,,,,2273.5,0
16349010,17:33:20,17:33:20,1162,11,,,,2900.94,0
16349010,17:34:40,17:34:40,10382,12,,,,3165.69,0
16349010,17:36:00,17:36:00,10383,13,,,,3457.49,
16349010,17:36:56,17:36:56,1167,14,,,,3802.23,0
16349010,17:37:39,17:37:39,10385,15,,,,4071.7,0
16349010,17:38:37,17:38:37,1170,16,,,,4389.6,0
16349010,17:39:03,17:39:03,1171,17,,,,4541.38,0
16349010,17:40:00,17:40:00,1173,18,,,,4823.96,
16349010,17:40:35,17:40:35,1174,19,,,,5067.26,0
16349010,17:41:02,17:41:02,8361,20,,,,5261.5,0
16349010,17:41:48,17:41:48,1176,21,,,,5569.62,0
16349010,17:42:09,17:42:09,1177,22,,,,5751.35,0
16349010,17:42:57,17:42:57,1178,23,,,,6115.61,0
16349010,17:43:31,17:43:31,7259,24,,,,6410.95,0
16349010,17:44:13,17:44:13,1180,25,,,,6664.28,0
16349010,17:45:01,17:45:01,7260,26,,,,7063.95,0
16349010,17:46:00,17:46:00,1182,27,,,,7508.48,
16349010,17:46:28,17:46:28,1183,28,,,,7821.32,0
16349010,17:46:53,17:46:53,1184,29,,,,8030.34,0
16349010,17:47:30,17:47:30,1185,30,,,,8309.59,0
16349010,17:48:02,17:48:02,1186,31,,,,8586.5,0
16349010,17:48:21,17:48:21,1187,32,,,,8774.77,0
16349010,17:48:47,17:48:47,1188,33,,,,9006.66,0
16349010,17:49:00,17:49:00,1189,34,,,,9136.49,
16349010,17:49:56,17:49:56,1190,35,,,,9455.41,0
16349010,17:50:56,17:50:56,1191,36,,,,9816.19,0
16349010,17:51:19,17:51:19,1192,37,,,,9947.87,0
16349010,17:51:53,17:51:53,1193,38,,,,10151.87,0
16349010,17:52:44,17:52:44,1194,39,,,,10440.65,0
16349010,17:53:13,17:53:13,1195,40,,,,10555.15,0
16349010,17:54:07,17:54:07,1196,41,,,,10765.73,0
16349010,17:54:44,17:54:44,1197,42,,,,10944.68,0
16349010,17:55:52,17:55:52,1198,43,,,,11229.71,0
16349010,17:57:57,17:57:57,6894,44,,,,11701.15,0
16349010,17:58:46,17:58:46,1346,45,,,,11920.58,0
16349010,18:01:00,18:01:00,9922,46,,1,,12539.19,
16349120,17:21:00,17:21:00,9822,1,,,1,0,
16349120,17:21:44,17:21:44,8431,2,,,,181.2,0
16349120,17:23:22,17:23:22,1153,3,,,,516.53,0
16349120,17:25:00,17:25:00,9869,4,,,,822.36,
16349120,17:26:37,17:26:37,1154,5,,,,1208.26,0
16349120,17:27:35,17:27:35,1155,6,,,,1473.86,0
16349120,17:28:04,17:28:04,1156,7,,,,1586.43,0
16349120,17:28:33,17:28:33,1157,8,,,,1736.03,0
16349120,17:29:42,17:29:42,1159,9,,,,1985.02,0
16349120,17:30:40,17:30:40,1160,10,,,,2273.5,0
16349120,17:33:20,17:33:20,1162,11,,,,2900.94,0
16349120,17:34:40,17:34:40,10382,12,,,,3165.69,0
16349120,17:36:00,17:36:00,10383,13,,,,3457.49,
16349120,17:36:56,17:36:56,1167,14,,,,3802.23,0
16349120,17:37:39,17:37:39,10385,15,,,,4071.7,0
16349120,17:38:37,17:38:37,1170,16,,,,4389.6,0
16349120,17:39:03,17:39:03,1171,17,,,,4541.38,0
16349120,17:40:00,17:40:00,1173,18,,,,4823.96,
16349120,17:40:35,17:40:35,1174,19,,,,5067.26,0
16349120,17:41:02,17:41:02,8361,20,,,,5261.5,0
16349120,17:41:48,17:41:48,1176,21,,,,5569.62,0
16349120,17:42:09,17:42:09,1177,22,,,,5751.35,0
16349120,17:42:57,17:42:57,1178,23,,,,6115.61,0
16349120,17:43:31,17:43:31,7259,24,,,,6410.95,0
16349120,17:44:13,17:44:13,1180,25,,,,6664.28,0
16349120,17:45:01,17:45:01,7260,26,,,,7063.95,0
16349120,17:46:00,17:46:00,1182,27,,,,7508.48,
16349120,17:46:28,17:46:28,1183,28,,,,7821.32,0
16349120,17:46:53,17:46:53,1184,29,,,,8030.34,0
16349120,17:47:30,17:47:30,1185,30,,,,8309.59,0
16349120,17:48:02,17:48:02,1186,31,,,,8586.5,0
16349120,17:48:21,17:48:21,1187,32,,,,8774.77,0
16349120,17:48:47,17:48:47,1188,33,,,,9006.66,0
16349120,17:49:00,17:49:00,1189,34,,,,9136.49,
16349120,17:49:56,17:49:56,1190,35,,,,9455.41,0
16349120,17:50:56,17:50:56,1191,36,,,,9816.19,0
16349120,17:51:19,17:51:19,1192,37,,,,9947.87,0
16349120,17:51:53,17:51:53,1193,38,,,,10151.87,0
16349120,17:52:44,17:52:44,1194,39,,,,10440.65,0
16349120,17:53:13,17:53:13,1195,40,,,,10555.15,0
16349120,17:54:07,17:54:07,1196,41,,,,10765.73,0
16349120,17:54:44,17:54:44,1197,42,,,,10944.68,0
16349120,17:55:52,17:55:52,1198,43,,,,11229.71,0
16349120,17:57:57,17:57:57,6894,44,,,,11701.15,0
16349120,17:58:46,17:58:46,1346,45,,,,11920.58,0
16349120,18:01:00,18:01:00,9922,46,,1,,12539.19,
16413090,09:14:00,09:14:00,9946,1,,,1,0,
16413090,09:14:57,09:14:57,10173,2,,,,525.23,0
16413090,09:15:23,09:15:23,2571,3,,,,707.49,0
16413090,09:16:00,09:16:00,2572,4,,,,996.34,0
16413090,09:16:52,09:16:52,10028,5,,,,1451.04,0
16413090,09:17:51,09:17:51,9808,6,,,,1927.7,0
16413090,09:18:24,09:18:24,9690,7,,,,2210.34,0
16413090,09:19:00,09:19:00,9871,8,,,,2494.65,
16413090,09:19:28,09:19:28,2577,9,,,,2609.47,0
16413090,09:20:51,09:20:51,2578,10,,,,3044.88,0
16413090,09:21:31,09:21:31,2579,11,,,,3307.14,0
16413090,09:22:00,09:22:00,9928,12,,,,3459.31,
16413090,09:23:16,09:23:16,9912,13,,,,3708.55,0
16413090,09:25:00,09:25:00,9822,14,,,,4002.99,
16413090,09:25:48,09:25:48,8431,15,,,,4184.22,0
16413090,09:27:25,09:27:25,1153,16,,,,4523.98,0
16413090,09:29:00,09:29:00,9869,17,,,,4825.17,
16413090,09:30:18,09:30:18,1154,18,,,,5211.22,0
16413090,09:31:11,09:31:11,1155,19,,,,5476.81,0
16413090,09:31:43,09:31:43,1156,20,,,,5606.22,0
16413090,09:32:14,09:32:14,1157,21,,,,5755.39,0
16413090,09:33:12,09:33:12,1159,22,,,,6018.78,0
16413090,09:34:05,09:34:05,1160,23,,,,6306.71,0
16413090,09:36:45,09:36:45,1162,24,,,,6933.38,0
16413090,09:37:59,09:37:59,10382,25,,,,7217.83,0
16413090,09:39:00,09:39:00,10383,26,,,,7510.38,
16413090,09:39:56,09:39:56,1167,27,,,,7854.49,0
16413090,09:40:40,09:40:40,10385,28,,,,8123.95,0
16413090,09:41:39,09:41:39,1170,29,,,,8441.85,0
16413090,09:42:05,09:42:05,1171,30,,,,8593.63,0
16413090,09:43:00,09:43:00,1173,31,,,,8876.87,
16413090,09:43:31,09:43:31,1174,32,,,,9119.67,0
16413090,09:44:00,09:44:00,8361,33,,,,9314.31,0
16413090,09:44:46,09:44:46,1176,34,,,,9622.35,0
16413090,09:45:09,09:45:09,1177,35,,,,9803.75,0
16413090,09:45:58,09:45:58,1178,36,,,,10168.01,0
16413090,09:46:31,09:46:31,7259,37,,,,10463.41,0
16413090,09:47:12,09:47:12,1180,38,,,,10716.94,0
16413090,09:48:01,09:48:01,7260,39,,,,11116.61,0
16413090,09:49:00,09:49:00,1182,40,,,,11561.14,
16413090,09:49:27,09:49:27,1183,41,,,,11873.98,0
16413090,09:49:52,09:49:52,1184,42,,,,12083.05,0
16413090,09:50:26,09:50:26,1185,43,,,,12362.3,0
16413090,09:50:58,09:50:58,1186,44,,,,12639.21,0
16413090,09:51:16,09:51:16,1187,45,,,,12827.48,0
16413090,09:51:41,09:51:41,1188,46,,,,13059.37,0
16413090,09:52:00,09:52:00,1189,47,,,,13193.91,
16413090,09:53:07,09:53:07,1190,48,,,,13513.79,0
16413090,09:54:24,09:54:24,1191,49,,,,13860.02,0
16413090,09:54:49,09:54:49,1192,50,,,,13993.1,0
16413090,09:55:42,09:55:42,1193,51,,,,14200.48,0
16413090,09:56:42,09:56:42,1194,52,,,,14491.04,0
16413090,09:57:09,09:57:09,1195,53,,,,14613.94,0
16413090,09:57:50,09:57:50,1196,54,,,,14825.2,0
16413090,09:58:24,09:58:24,1197,55,,,,15003.54,0
16413090,09:59:15,09:59:15,1198,56,,,,15288.29,0
16413090,10:00:37,10:00:37,6894,57,,,,15759.43,0
16413090,10:01:16,10:01:16,1346,58,,,,15978.86,0
16413090,10:03:00,10:03:00,9922,59,,1,,16597.59,
16491070,14:14:00,14:14:00,9946,1,,,1,0,
16491070,14:14:57,14:14:57,10173,2,,,,525.23,0
16491070,14:15:23,14:15:23,2571,3,,,,707.49,0
16491070,14:16:00,14:16:00,2572,4,,,,996.34,0
16491070,14:16:52,14:16:52,10028,5,,,,1451.04,0
16491070,14:17:51,14:17:51,9808,6,,,,1927.7,0
16491070,14:18:24,14:18:24,9690,7,,,,2210.34,0
16491070,14:19:00,14:19:00,9871,8,,,,2494.65,
16491070,14:19:28,14:19:28,2577,9,,,,2609.47,0
16491070,14:20:51,14:20:51,2578,10,,,,3044.88,0
16491070,14:21:31,14:21:31,2579,11,,,,3307.14,0
16491070,14:22:00,14:22:00,9928,12,,,,3459.31,
16491070,14:23:16,14:23:16,9912,13,,,,3708.55,0
16491070,14:25:00,14:25:00,9822,14,,,,4002.99,
16491070,14:25:48,14:25:48,8431,15,,,,4184.22,0
16491070,14:27:25,14:27:25,1153,16,,,,4523.98,0
16491070,14:29:00,14:29:00,9869,17,,,,4825.17,
16491070,14:30:34,14:30:34,1154,18,,,,5211.22,0
16491070,14:31:37,14:31:37,1155,19,,,,5476.81,0
16491070,14:32:15,14:32:15,1156,20,,,,5606.22,0
16491070,14:32:53,14:32:53,1157,21,,,,5755.39,0
16491070,14:34:03,14:34:03,1159,22,,,,6018.78,0
16491070,14:35:06,14:35:06,1160,23,,,,6306.71,0
16491070,14:38:18,14:38:18,1162,24,,,,6933.38,0
16491070,14:39:47,14:39:47,10382,25,,,,7217.83,0
16491070,14:41:00,14:41:00,10383,26,,,,7510.38,
16491070,14:41:56,14:41:56,1167,27,,,,7854.49,0
16491070,14:42:40,14:42:40,10385,28,,,,8123.95,0
16491070,14:43:39,14:43:39,1170,29,,,,8441.85,0
16491070,14:44:05,14:44:05,1171,30,,,,8593.63,0
16491070,14:45:00,14:45:00,1173,31,,,,8876.87,
16491070,14:45:31,14:45:31,1174,32,,,,9119.67,0
16491070,14:46:00,14:46:00,8361,33,,,,9314.31,0
16491070,14:46:46,14:46:46,1176,34,,,,9622.35,0
16491070,14:47:09,14:47:09,1177,35,,,,9803.75,0
16491070,14:47:58,14:47:58,1178,36,,,,10168.01,0
16491070,14:48:31,14:48:31,7259,37,,,,10463.41,0
16491070,14:49:12,14:49:12,1180,38,,,,10716.94,0
16491070,14:50:01,14:50:01,7260,39,,,,11116.61,0
16491070,14:51:00,14:51:00,1182,40,,,,11561.14,
16491070,14:51:27,14:51:27,1183,41,,,,11873.98,0
16491070,14:51:52,14:51:52,1184,42,,,,12083.05,0
16491070,14:52:26,14:52:26,1185,43,,,,12362.3,0
16491070,14:52:58,14:52:58,1186,44,,,,12639.21,0
16491070,14:53:16,14:53:16,1187,45,,,,12827.48,0
16491070,14:53:41,14:53:41,1188,46,,,,13059.37,0
16491070,14:54:00,14:54:00,1189,47,,,,13193.91,
16491070,14:55:14,14:55:14,1190,48,,,,13513.79,0
16491070,14:56:37,14:56:37,1191,49,,,,13860.02,0
16491070,14:57:05,14:57:05,1192,50,,,,13993.1,0
16491070,14:58:03,14:58:03,1193,51,,,,14200.48,0
16491070,14:59:07,14:59:07,1194,52,,,,14491.04,0
16491070,14:59:38,14:59:38,1195,53,,,,14613.94,0
16491070,15:00:21,15:00:21,1196,54,,,,14825.2,0
16491070,15:00:59,15:00:59,1197,55,,,,15003.54,0
16491070,15:01:54,15:01:54,1198,56,,,,15288.29,0
16491070,15:03:24,15:03:24,6894,57,,,,15759.43,0
16491070,15:04:06,15:04:06,1346,58,,,,15978.86,0
16491070,15:06:00,15:06:00,9922,59,,1,,16597.59,
1656090,23:53:00,23:53:00,9822,1,,,1,0,
1656090,23:53:44,23:53:44,8431,2,,,,181.2,0
1656090,23:55:22,23:55:22,1153,3,,,,516.53,0
1656090,23:57:00,23:57:00,9869,4,,,,822.36,
1656090,23:58:29,23:58:29,1154,5,,,,1208.26,0
1656090,23:59:21,23:59:21,1155,6,,,,1473.86,0
1656090,23:59:48,23:59:48,1156,7,,,,1586.43,0
1656090,24:00:14,24:00:14,1157,8,,,,1736.03,0
1656090,24:01:17,24:01:17,1159,9,,,,1985.02,0
1656090,24:02:09,24:02:09,1160,10,,,,2273.5,0
1656090,24:04:34,24:04:34,1162,11,,,,2900.94,0
1656090,24:05:47,24:05:47,10382,12,,,,3165.69,0
1656090,24:07:00,24:07:00,10383,13,,,,3457.49,
1656090,24:07:56,24:07:56,1167,14,,,,3802.23,0
1656090,24:08:39,24:08:39,10385,15,,,,4071.7,0
1656090,24:09:37,24:09:37,1170,16,,,,4389.6,0
1656090,24:10:03,24:10:03,1171,17,,,,4541.38,0
1656090,24:11:00,24:11:00,1173,18,,,,4823.96,
1656090,24:11:35,24:11:35,1174,19,,,,5067.26,0
1656090,24:12:02,24:12:02,8361,20,,,,5261.5,0
1656090,24:12:48,24:12:48,1176,21,,,,5569.62,0
1656090,24:13:09,24:13:09,1177,22,,,,5751.35,0
1656090,24:13:57,24:13:57,1178,23,,,,6115.61,0
1656090,24:14:31,24:14:31,7259,24,,,,6410.95,0
1656090,24:15:13,24:15:13,1180,25,,,,6664.28,0
1656090,24:16:01,24:16:01,7260,26,,,,7063.95,0
1656090,24:17:00,24:17:00,1182,27,,,,7508.48,
1656090,24:17:19,24:17:19,1183,28,,,,7821.32,0
1656090,24:17:35,24:17:35,1184,29,,,,8030.34,0
1656090,24:18:00,24:18:00,1185,30,,,,8309.59,0
1656090,24:18:21,24:18:21,1186,31,,,,8586.5,0
1656090,24:18:34,24:18:34,1187,32,,,,8774.77,0
1656090,24:18:51,24:18:51,1188,33,,,,9006.66,0
1656090,24:19:00,24:19:00,1189,34,,,,9136.49,
1656090,24:19:47,24:19:47,1190,35,,,,9455.41,0
1656090,24:20:37,24:20:37,1191,36,,,,9816.19,0
1656090,24:20:56,24:20:56,1192,37,,,,9947.87,0
1656090,24:21:24,24:21:24,1193,38,,,,10151.87,0
1656090,24:22:07,24:22:07,1194,39,,,,10440.65,0
1656090,24:22:31,24:22:31,1195,40,,,,10555.15,0
1656090,24:23:16,24:23:16,1196,41,,,,10765.73,0
1656090,24:23:46,24:23:46,1197,42,,,,10944.68,0
1656090,24:24:43,24:24:43,1198,43,,,,11229.71,0
1656090,24:26:28,24:26:28,6894,44,,,,11701.15,0
1656090,24:27:08,24:27:08,1346,45,,,,11920.58,0
1656090,24:29:00,24:29:00,9922,46,,1,,12539.19,
16616080,16:21:00,16:21:00,9822,1,,,1,0,
16616080,16:21:44,16:21:44,8431,2,,,,181.2,0
16616080,16:23:22,16:23:22,1153,3,,,,516.53,0
16616080,16:25:00,16:25:00,9869,4,,,,822.36,
16616080,16:26:37,16:26:37,1154,5,,,,1208.26,0
16616080,16:27:35,16:27:35,1155,6,,,,1473.86,0
16616080,16:28:04,16:28:04,1156,7,,,,1586.43,0
16616080,16:28:33,16:28:33,1157,8,,,,1736.03,0
16616080,16:29:42,16:29:42,1159,9,,,,1985.02,0
16616080,16:30:40,16:30:40,1160,10,,,,2273.5,0
16616080,16:33:20,16:33:20,1162,11,,,,2900.94,0
16616080,16:34:40,16:34:40,10382,12,,,,3165.69,0
16616080,16:36:00,16:36:00,10383,13,,,,3457.49,
16616080,16:36:56,16:36:56,1167,14,,,,3802.23,0
16616080,16:37:39,16:37:39,10385,15,,,,4071.7,0
16616080,16:38:37,16:38:37,1170,16,,,,4389.6,0
16616080,16:39:03,16:39:03,1171,17,,,,4541.38,0
16616080,16:40:00,16:40:00,1173,18,,,,4823.96,
16616080,16:40:35,16:40:35,1174,19,,,,5067.26,0
16616080,16:41:02,16:41:02,8361,20,,,,5261.5,0
16616080,16:41:48,16:41:48,1176,21,,,,5569.62,0
16616080,16:42:09,16:42:09,1177,22,,,,5751.35,0
16616080,16:42:57,16:42:57,1178,23,,,,6115.61,0
16616080,16:43:31,16:43:31,7259,24,,,,6410.95,0
16616080,16:44:13,16:44:13,1180,25,,,,6664.28,0
16616080,16:45:01,16:45:01,7260,26,,,,7063.95,0
16616080,16:46:00,16:46:00,1182,27,,,,7508.48,
16616080,16:46:28,16:46:28,1183,28,,,,7821.32,0
16616080,16:46:53,16:46:53,1184,29,,,,8030.34,0
16616080,16:47:30,16:47:30,1185,30,,,,8309.59,0
16616080,16:48:02,16:48:02,1186,31,,,,8586.5,0
16616080,16:48:21,16:48:21,1187,32,,,,8774.77,0
16616080,16:48:47,16:48:47,1188,33,,,,9006.66,0
16616080,16:49:00,16:49:00,1189,34,,,,9136.49,
16616080,16:49:56,16:49:56,1190,35,,,,9455.41,0
16616080,16:50:56,16:50:56,1191,36,,,,9816.19,0
16616080,16:51:19,16:51:19,1192,37,,,,9947.87,0
16616080,16:51:53,16:51:53,1193,38,,,,10151.87,0
16616080,16:52:44,16:52:44,1194,39,,,,10440.65,0
16616080,16:53:13,16:53:13,1195,40,,,,10555.15,0
16616080,16:54:07,16:54:07,1196,41,,,,10765.73,0
16616080,16:54:44,16:54:44,1197,42,,,,10944.68,0
16616080,16:55:52,16:55:52,1198,43,,,,11229.71,0
16616080,16:57:57,16:57:57,6894,44,,,,11701.15,0
16616080,16:58:46,16:58:46,1346,45,,,,11920.58,0
16616080,17:01:00,17:01:00,9922,46,,1,,12539.19,
16616100,16:21:00,16:21:00,9822,1,,,1,0,
16616100,16:21:44,16:21:44,8431,2,,,,181.2,0
16616100,16:23:22,16:23:22,1153,3,,,,516.53,0
16616100,16:25:00,16:25:00,9869,4,,,,822.36,
16616100,16:26:37,16:26:37,1154,5,,,,1208.26,0
16616100,16:27:35,16:27:35,1155,6,,,,1473.86,0
16616100,16:28:04,16:28:04,1156,7,,,,1586.43,0
16616100,16:28:33,16:28:33,1157,8,,,,1736.03,0
16616100,16:29:42,16:29:42,1159,9,,,,1985.02,0
16616100,16:30:40,16:30:40,1160,10,,,,2273.5,0
16616100,16:33:20,16:33:20,1162,11,,,,2900.94,0
16616100,16:34:40,16:34:40,10382,12,,,,3165.69,0
16616100,16:36:00,16:36:00,10383,13,,,,3457.49,
16616100,16:36:56,16:36:56,1167,14,,,,3802.23,0
16616100,16:37:39,16:37:39,10385,15,,,,4071.7,0
16616100,16:38:37,16:38:37,1170,16,,,,4389.6,0
16616100,16:39:03,16:39:03,1171,17,,,,4541.38,0
16616100,16:40:00,16:40:00,1173,18,,,,4823.96,
16616100,16:40:35,16:40:35,1174,19,,,,5067.26,0
16616100,16:41:02,16:41:02,8361,20,,,,5261.5,0
16616100,16:41:48,16:41:48,1176,21,,,,5569.62,0
16616100,16:42:09,16:42:09,1177,22,,,,5751.35,0
16616100,16:42:57,16:42:57,1178,23,,,,6115.61,0
16616100,16:43:31,16:43:31,7259,24,,,,6410.95,0
16616100,16:44:13,16:44:13,1180,25,,,,6664.28,0
16616100,16:45:01,16:45:01,7260,26,,,,7063.95,0
16616100,16:46:00,16:46:00,1182,27,,,,7508.48,
16616100,16:46:28,16:46:28,1183,28,,,,7821.32,0
16616100,16:46:53,16:46:53,1184,29,,,,8030.34,0
16616100,16:47:30,16:47:30,1185,30,,,,8309.59,0
16616100,16:48:02,16:48:02,1186,31,,,,8586.5,0
16616100,16:48:21,16:48:21,1187,32,,,,8774.77,0
16616100,16:48:47,16:48:47,1188,33,,,,9006.66,0
16616100,16:49:00,16:49:00,1189,34,,,,9136.49,
16616100,16:49:56,16:49:56,1190,35,,,,9455.41,0
16616100,16:50:56,16:50:56,1191,36,,,,9816.19,0
16616100,16:51:19,16:51:19,1192,37,,,,9947.87,0
16616100,16:51:53,16:51:53,1193,38,,,,10151.87,0
16616100,16:52:44,16:52:44,1194,39,,,,10440.65,0
16616100,16:53:13,16:53:13,1195,40,,,,10555.15,0
16616100,16:54:07,16:54:07,1196,41,,,,10765.73,0
16616100,16:54:44,16:54:44,1197,42,,,,10944.68,0
16616100,16:55:52,16:55:52,1198,43,,,,11229.71,0
16616100,16:57:57,16:57:57,6894,44,,,,11701.15,0
16616100,16:58:46,16:58:46,1346,45,,,,11920.58,0
16616100,17:01:00,17:01:00,9922,46,,1,,12539.19,
16616110,16:21:00,16:21:00,9822,1,,,1,0,
16616110,16:21:44,16:21:44,8431,2,,,,181.2,0
16616110,16:23:22,16:23:22,1153,3,,,,516.53,0
16616110,16:25:00,16:25:00,9869,4,,,,822.36,
16616110,16:26:37,16:26:37,1154,5,,,,1208.26,0
16616110,16:27:35,16:27:35,1155,6,,,,1473.86,0
16616110,16:28:04,16:28:04,1156,7,,,,1586.43,0
16616110,16:28:33,16:28:33,1157,8,,,,1736.03,0
16616110,16:29:42,16:29:42,1159,9,,,,1985.02,0
16616110,16:30:40,16:30:40,1160,10,,,,2273.5,0
16616110,16:33:20,16:33:20,1162,11,,,,2900.94,0
16616110,16:34:40,16:34:40,10382,12,,,,3165.69,0
16616110,16:36:00,16:36:00,10383,13,,,,3457.49,
16616110,16:36:56,16:36:56,1167,14,,,,3802.23,0
16616110,16:37:39,16:37:39,10385,15,,,,4071.7,0
16616110,16:38:37,16:38:37,1170,16,,,,4389.6,0
16616110,16:39:03,16:39:03,1171,17,,,,4541.38,0
16616110,16:40:00,16:40:00,1173,18,,,,4823.96,
16616110,16:40:35,16:40:35,1174,19,,,,5067.26,0
16616110,16:41:02,16:41:02,8361,20,,,,5261.5,0
16616110,16:41:48,16:41:48,1176,21,,,,5569.62,0
16616110,16:42:09,16:42:09,1177,22,,,,5751.35,0
16616110,16:42:57,16:42:57,1178,23,,,,6115.61,0
16616110,16:43:31,16:43:31,7259,24,,,,6410.95,0
16616110,16:44:13,16:44:13,1180,25,,,,6664.28,0
16616110,16:45:01,16:45:01,7260,26,,,,7063.95,0
16616110,16:46:00,16:46:00,1182,27,,,,7508.48,
16616110,16:46:28,16:46:28,1183,28,,,,7821.32,0
16616110,16:46:53,16:46:53,1184,29,,,,8030.34,0
16616110,16:47:30,16:47:30,1185,30,,,,8309.59,0
16616110,16:48:02,16:48:02,1186,31,,,,8586.5,0
16616110,16:48:21,16:48:21,1187,32,,,,8774.77,0
16616110,16:48:47,16:48:47,1188,33,,,,9006.66,0
16616110,16:49:00,16:49:00,1189,34,,,,9136.49,
16616110,16:49:56,16:49:56,1190,35,,,,9455.41,0
16616110,16:50:56,16:50:56,1191,36,,,,9816.19,0
16616110,16:51:19,16:51:19,1192,37,,,,9947.87,0
16616110,16:51:53,16:51:53,1193,38,,,,10151.87,0
16616110,16:52:44,16:52:44,1194,39,,,,10440.65,0
16616110,16:53:13,16:53:13,1195,40,,,,10555.15,0
16616110,16:54:07,16:54:07,1196,41,,,,10765.73,0
16616110,16:54:44,16:54:44,1197,42,,,,10944.68,0
16616110,16:55:52,16:55:52,1198,43,,,,11229.71,0
16616110,16:57:57,16:57:57,6894,44,,,,11701.15,0
16616110,16:58:46,16:58:46,1346,45,,,,11920.58,0
16616110,17:01:00,17:01:00,9922,46,,1,,12539.19,
16626010,15:55:00,15:55:00,9946,1,,,1,0,
16626010,15:55:57,15:55:57,10173,2,,,,525.23,0
16626010,15:56:23,15:56:23,2571,3,,,,707.49,0
16626010,15:57:00,15:57:00,2572,4,,,,996.34,0
16626010,15:57:52,15:57:52,10028,5,,,,1451.04,0
16626010,15:58:51,15:58:51,9808,6,,,,1927.7,0
16626010,15:59:24,15:59:24,9690,7,,,,2210.34,0
16626010,16:00:00,16:00:00,9871,8,,,,2494.65,
16626010,16:00:28,16:00:28,2577,9,,,,2609.47,0
16626010,16:01:51,16:01:51,2578,10,,,,3044.88,0
16626010,16:02:31,16:02:31,2579,11,,,,3307.14,0
16626010,16:03:00,16:03:00,9928,12,,,,3459.31,
16626010,16:04:16,16:04:16,9912,13,,,,3708.55,0
16626010,16:06:00,16:06:00,9822,14,,,,4002.99,
16626010,16:06:48,16:06:48,8431,15,,,,4184.22,0
16626010,16:08:25,16:08:25,1153,16,,,,4523.98,0
16626010,16:10:00,16:10:00,9869,17,,,,4825.17,
16626010,16:11:34,16:11:34,1154,18,,,,5211.22,0
16626010,16:12:37,16:12:37,1155,19,,,,5476.81,0
16626010,16:13:15,16:13:15,1156,20,,,,5606.22,0
16626010,16:13:53,16:13:53,1157,21,,,,5755.39,0
16626010,16:15:03,16:15:03,1159,22,,,,6018.78,0
16626010,16:16:06,16:16:06,1160,23,,,,6306.71,0
16626010,16:19:18,16:19:18,1162,24,,,,6933.38,0
16626010,16:20:47,16:20:47,10382,25,,,,7217.83,0
16626010,16:22:00,16:22:00,10383,26,,,,7510.38,
16626010,16:22:56,16:22:56,1167,27,,,,7854.49,0
16626010,16:23:40,16:23:40,10385,28,,,,8123.95,0
16626010,16:24:39,16:24:39,1170,29,,,,8441.85,0
16626010,16:25:05,16:25:05,1171,30,,,,8593.63,0
16626010,16:26:00,16:26:00,1173,31,,,,8876.87,
16626010,16:26:31,16:26:31,1174,32,,,,9119.67,0
16626010,16:27:00,16:27:00,8361,33,,,,9314.31,0
16626010,16:27:46,16:27:46,1176,34,,,,9622.35,0
16626010,16:28:09,16:28:09,1177,35,,,,9803.75,0
16626010,16:28:58,16:28:58,1178,36,,,,10168.01,0
16626010,16:29:31,16:29:31,7259,37,,,,10463.41,0
16626010,16:30:12,16:30:12,1180,38,,,,10716.94,0
16626010,16:31:01,16:31:01,7260,39,,,,11116.61,0
16626010,16:32:00,16:32:00,1182,40,,,,11561.14,
16626010,16:32:27,16:32:27,1183,41,,,,11873.98,0
16626010,16:32:52,16:32:52,1184,42,,,,12083.05,0
16626010,16:33:26,16:33:26,1185,43,,,,12362.3,0
16626010,16:33:58,16:33:58,1186,44,,,,12639.21,0
16626010,16:34:16,16:34:16,1187,45,,,,12827.48,0
16626010,16:34:41,16:34:41,1188,46,,,,13059.37,0
16626010,16:35:00,16:35:00,1189,47,,,,13193.91,
16626010,16:36:14,16:36:14,1190,48,,,,13513.79,0
16626010,16:37:37,16:37:37,1191,49,,,,13860.02,0
16626010,16:38:05,16:38:05,1192,50,,,,13993.1,0
16626010,16:39:03,16:39:03,1193,51,,,,14200.48,0
16626010,16:40:07,16:40:07,1194,52,,,,14491.04,0
16626010,16:40:38,16:40:38,1195,53,,,,14613.94,0
16626010,16:41:21,16:41:21,1196,54,,,,14825.2,0
16626010,16:41:59,16:41:59,1197,55,,,,15003.54,0
16626010,16:42:54,16:42:54,1198,56,,,,15288.29,0
16626010,16:44:24,16:44:24,6894,57,,,,15759.43,0
16626010,16:45:06,16:45:06,1346,58,,,,15978.86,0
16626010,16:47:00,16:47:00,9922,59,,1,,16597.59,
16626120,15:55:00,15:55:00,9946,1,,,1,0,
16626120,15:55:57,15:55:57,10173,2,,,,525.23,0
16626120,15:56:23,15:56:23,2571,3,,,,707.49,0
16626120,15:57:00,15:57:00,2572,4,,,,996.34,0
16626120,15:57:52,15:57:52,10028,5,,,,1451.04,0
16626120,15:58:51,15:58:51,9808,6,,,,1927.7,0
16626120,15:59:24,15:59:24,9690,7,,,,2210.34,0
16626120,16:00:00,16:00:00,9871,8,,,,2494.65,
16626120,16:00:28,16:00:28,2577,9,,,,2609.47,0
16626120,16:01:51,16:01:51,2578,10,,,,3044.88,0
16626120,16:02:31,16:02:31,2579,11,,,,3307.14,0
16626120,16:03:00,16:03:00,9928,12,,,,3459.31,
16626120,16:04:16,16:04:16,9912,13,,,,3708.55,0
16626120,16:06:00,16:06:00,9822,14,,,,4002.99,
16626120,16:06:48,16:06:48,8431,15,,,,4184.22,0
16626120,16:08:25,16:08:25,1153,16,,,,4523.98,0
16626120,16:10:00,16:10:00,9869,17,,,,4825.17,
16626120,16:11:34,16:11:34,1154,18,,,,5211.22,0
16626120,16:12:37,16:12:37,1155,19,,,,5476.81,0
16626120,16:13:15,16:13:15,1156,20,,,,5606.22,0
16626120,16:13:53,16:13:53,1157,21,,,,5755.39,0
16626120,16:15:03,16:15:03,1159,22,,,,6018.78,0
16626120,16:16:06,16:16:06,1160,23,,,,6306.71,0
16626120,16:19:18,16:19:18,1162,24,,,,6933.38,0
16626120,16:20:47,16:20:47,10382,25,,,,7217.83,0
16626120,16:22:00,16:22:00,10383,26,,,,7510.38,
16626120,16:22:56,16:22:56,1167,27,,,,7854.49,0
16626120,16:23:40,16:23:40,10385,28,,,,8123.95,0
16626120,16:24:39,16:24:39,1170,29,,,,8441.85,0
16626120,16:25:05,16:25:05,1171,30,,,,8593.63,0
16626120,16:26:00,16:26:00,1173,31,,,,8876.87,
16626120,16:26:31,16:26:31,1174,32,,,,9119.67,0
16626120,16:27:00,16:27:00,8361,33,,,,9314.31,0
16626120,16:27:46,16:27:46,1176,34,,,,9622.35,0
16626120,16:28:09,16:28:09,1177,35,,,,9803.75,0
16626120,16:28:58,16:28:58,1178,36,,,,10168.01,0
16626120,16:29:31,16:29:31,7259,37,,,,10463.41,0
16626120,16:30:12,16:30:12,1180,38,,,,10716.94,0
16626120,16:31:01,16:31:01,7260,39,,,,11116.61,0
16626120,16:32:00,16:32:00,1182,40,,,,11561.14,
16626120,16:32:27,16:32:27,1183,41,,,,11873.98,0
16626120,16:32:52,16:32:52,1184,42,,,,12083.05,0
16626120,16:33:26,16:33:26,1185,43,,,,12362.3,0
16626120,16:33:58,16:33:58,1186,44,,,,12639.21,0
16626120,16:34:16,16:34:16,1187,45,,,,12827.48,0
16626120,16:34:41,16:34:41,1188,46,,,,13059.37,0
16626120,16:35:00,16:35:00,1189,47,,,,13193.91,
16626120,16:36:14,16:36:14,1190,48,,,,13513.79,0
16626120,16:37:37,16:37:37,1191,49,,,,13860.02,0
16626120,16:38:05,16:38:05,1192,50,,,,13993.1,0
16626120,16:39:03,16:39:03,1193,51,,,,14200.48,0
16626120,16:40:07,16:40:07,1194,52,,,,14491.04,0
16626120,16:40:38,16:40:38,1195,53,,,,14613.94,0
16626120,16:41:21,16:41:21,1196,54,,,,14825.2,0
16626120,16:41:59,16:41:59,1197,55,,,,15003.54,0
16626120,16:42:54,16:42:54,1198,56,,,,15288.29,0
16626120,16:44:24,16:44:24,6894,57,,,,15759.43,0
16626120,16:45:06,16:45:06,1346,58,,,,15978.86,0
16626120,16:47:00,16:47:00,9922,59,,1,,16597.59,
16715070,08:39:00,08:39:00,9822,1,,,1,0,
16715070,08:39:44,08:39:44,8431,2,,,,181.2,0
16715070,08:41:22,08:41:22,1153,3,,,,516.53,0
16715070,08:43:00,08:43:00,9869,4,,,,822.36,
16715070,08:44:29,08:44:29,1154,5,,,,1208.26,0
16715070,08:45:21,08:45:21,1155,6,,,,1473.86,0
16715070,08:45:48,08:45:48,1156,7,,,,1586.43,0
16715070,08:46:14,08:46:14,1157,8,,,,1736.03,0
16715070,08:47:17,08:47:17,1159,9,,,,1985.02,0
16715070,08:48:09,08:48:09,1160,10,,,,2273.5,0
16715070,08:50:34,08:50:34,1162,11,,,,2900.94,0
16715070,08:51:47,08:51:47,10382,12,,,,3165.69,0
16715070,08:53:00,08:53:00,10383,13,,,,3457.49,
16715070,08:53:56,08:53:56,1167,14,,,,3802.23,0
16715070,08:54:39,08:54:39,10385,15,,,,4071.7,0
16715070,08:55:37,08:55:37,1170,16,,,,4389.6,0
16715070,08:56:03,08:56:03,1171,17,,,,4541.38,0
16715070,08:57:00,08:57:00,1173,18,,,,4823.96,
16715070,08:57:35,08:57:35,1174,19,,,,5067.26,0
16715070,08:58:02,08:58:02,8361,20,,,,5261.5,0
16715070,08:58:48,08:58:48,1176,21,,,,5569.62,0
16715070,08:59:09,08:59:09,1177,22,,,,5751.35,0
16715070,08:59:57,08:59:57,1178,23,,,,6115.61,0
16715070,09:00:31,09:00:31,7259,24,,,,6410.95,0
16715070,09:01:13,09:01:13,1180,25,,,,6664.28,0
16715070,09:02:01,09:02:01,7260,26,,,,7063.95,0
16715070,09:03:00,09:03:00,1182,27,,,,7508.48,
16715070,09:03:28,09:03:28,1183,28,,,,7821.32,0
16715070,09:03:53,09:03:53,1184,29,,,,8030.34,0
16715070,09:04:30,09:04:30,1185,30,,,,8309.59,0
16715070,09:05:02,09:05:02,1186,31,,,,8586.5,0
16715070,09:05:21,09:05:21,1187,32,,,,8774.77,0
16715070,09:05:47,09:05:47,1188,33,,,,9006.66,0
16715070,09:06:00,09:06:00,1189,34,,,,9136.49,
16715070,09:06:52,09:06:52,1190,35,,,,9455.41,0
16715070,09:07:46,09:07:46,1191,36,,,,9816.19,0
16715070,09:08:07,09:08:07,1192,37,,,,9947.87,0
16715070,09:08:39,09:08:39,1193,38,,,,10151.87,0
16715070,09:09:26,09:09:26,1194,39,,,,10440.65,0
16715070,09:09:52,09:09:52,1195,40,,,,10555.15,0
16715070,09:10:41,09:10:41,1196,41,,,,10765.73,0
16715070,09:11:15,09:11:15,1197,42,,,,10944.68,0
16715070,09:12:18,09:12:18,1198,43,,,,11229.71,0
16715070,09:14:13,09:14:13,6894,44,,,,11701.15,0
16715070,09:14:57,09:14:57,1346,45,,,,11920.58,0
16715070,09:17:00,09:17:00,9922,46,,1,,12539.19,
16760080,24:19:00,24:19:00,9822,1,,,1,0,
16760080,24:19:44,24:19:44,8431,2,,,,181.2,0
16760080,24:21:22,24:21:22,1153,3,,,,516.53,0
16760080,24:23:00,24:23:00,9869,4,,,,822.36,
16760080,24:24:29,24:24:29,1154,5,,,,1208.26,0
16760080,24:25:21,24:25:21,1155,6,,,,1473.86,0
16760080,24:25:48,24:25:48,1156,7,,,,1586.43,0
16760080,24:26:14,24:26:14,1157,8,,,,1736.03,0
16760080,24:27:17,24:27:17,1159,9,,,,1985.02,0
16760080,24:28:09,24:28:09,1160,10,,,,2273.5,0
16760080,24:30:34,24:30:34,1162,11,,,,2900.94,0
16760080,24:31:47,24:31:47,10382,12,,,,3165.69,0
16760080,24:33:00,24:33:00,10383,13,,,,3457.49,
16760080,24:33:56,24:33:56,1167,14,,,,3802.23,0
16760080,24:34:39,24:34:39,10385,15,,,,4071.7,0
16760080,24:35:37,24:35:37,1170,16,,,,4389.6,0
16760080,24:36:03,24:36:03,1171,17,,,,4541.38,0
16760080,24:37:00,24:37:00,1173,18,,,,4823.96,
16760080,24:37:35,24:37:35,1174,19,,,,5067.26,0
16760080,24:38:02,24:38:02,8361,20,,,,5261.5,0
16760080,24:38:48,24:38:48,1176,21,,,,5569.62,0
16760080,24:39:09,24:39:09,1177,22,,,,5751.35,0
16760080,24:39:57,24:39:57,1178,23,,,,6115.61,0
16760080,24:40:31,24:40:31,7259,24,,,,6410.95,0
16760080,24:41:13,24:41:13,1180,25,,,,6664.28,0
16760080,24:42:01,24:42:01,7260,26,,,,7063.95,0
16760080,24:43:00,24:43:00,1182,27,,,,7508.48,
16760080,24:43:19,24:43:19,1183,28,,,,7821.32,0
16760080,24:43:35,24:43:35,1184,29,,,,8030.34,0
16760080,24:44:00,24:44:00,1185,30,,,,8309.59,0
16760080,24:44:21,24:44:21,1186,31,,,,8586.5,0
16760080,24:44:34,24:44:34,1187,32,,,,8774.77,0
16760080,24:44:51,24:44:51,1188,33,,,,9006.66,0
16760080,24:45:00,24:45:00,1189,34,,,,9136.49,
16760080,24:45:47,24:45:47,1190,35,,,,9455.41,0
16760080,24:46:37,24:46:37,1191,36,,,,9816.19,0
16760080,24:46:56,24:46:56,1192,37,,,,9947.87,0
16760080,24:47:24,24:47:24,1193,38,,,,10151.87,0
16760080,24:48:07,24:48:07,1194,39,,,,10440.65,0
16760080,24:48:31,24:48:31,1195,40,,,,10555.15,0
16760080,24:49:16,24:49:16,1196,41,,,,10765.73,0
16760080,24:49:46,24:49:46,1197,42,,,,10944.68,0
16760080,24:50:43,24:50:43,1198,43,,,,11229.71,0
16760080,24:52:28,24:52:28,6894,44,,,,11701.15,0
16760080,24:53:08,24:53:08,1346,45,,,,11920.58,0
16760080,24:55:00,24:55:00,9922,46,,1,,12539.19,
16760100,24:19:00,24:19:00,9822,1,,,1,0,
16760100,24:19:44,24:19:44,8431,2,,,,181.2,0
16760100,24:21:22,24:21:22,1153,3,,,,516.53,0
16760100,24:23:00,24:23:00,9869,4,,,,822.36,
16760100,24:24:29,24:24:29,1154,5,,,,1208.26,0
16760100,24:25:21,24:25:21,1155,6,,,,1473.86,0
16760100,24:25:48,24:25:48,1156,7,,,,1586.43,0
16760100,24:26:14,24:26:14,1157,8,,,,1736.03,0
16760100,24:27:17,24:27:17,1159,9,,,,1985.02,0
16760100,24:28:09,24:28:09,1160,10,,,,2273.5,0
16760100,24:30:34,24:30:34,1162,11,,,,2900.94,0
16760100,24:31:47,24:31:47,10382,12,,,,3165.69,0
16760100,24:33:00,24:33:00,10383,13,,,,3457.49,
16760100,24:33:56,24:33:56,1167,14,,,,3802.23,0
16760100,24:34:39,24:34:39,10385,15,,,,4071.7,0
16760100,24:35:37,24:35:37,1170,16,,,,4389.6,0
16760100,24:36:03,24:36:03,1171,17,,,,4541.38,0
16760100,24:37:00,24:37:00,1173,18,,,,4823.96,
16760100,24:37:35,24:37:35,1174,19,,,,5067.26,0
16760100,24:38:02,24:38:02,8361,20,,,,5261.5,0
16760100,24:38:48,24:38:48,1176,21,,,,5569.62,0
16760100,24:39:09,24:39:09,1177,22,,,,5751.35,0
16760100,24:39:57,24:39:57,1178,23,,,,6115.61,0
16760100,24:40:31,24:40:31,7259,24,,,,6410.95,0
16760100,24:41:13,24:41:13,1180,25,,,,6664.28,0
16760100,24:42:01,24:42:01,7260,26,,,,7063.95,0
16760100,24:43:00,24:43:00,1182,27,,,,7508.48,
16760100,24:43:19,24:43:19,1183,28,,,,7821.32,0
16760100,24:43:35,24:43:35,1184,29,,,,8030.34,0
16760100,24:44:00,24:44:00,1185,30,,,,8309.59,0
16760100,24:44:21,24:44:21,1186,31,,,,8586.5,0
16760100,24:44:34,24:44:34,1187,32,,,,8774.77,0
16760100,24:44:51,24:44:51,1188,33,,,,9006.66,0
16760100,24:45:00,24:45:00,1189,34,,,,9136.49,
16760100,24:45:47,24:45:47,1190,35,,,,9455.41,0
16760100,24:46:37,24:46:37,1191,36,,,,9816.19,0
16760100,24:46:56,24:46:56,1192,37,,,,9947.87,0
16760100,24:47:24,24:47:24,1193,38,,,,10151.87,0
16760100,24:48:07,24:48:07,1194,39,,,,10440.65,0
16760100,24:48:31,24:48:31,1195,40,,,,10555.15,0
16760100,24:49:16,24:49:16,1196,41,,,,10765.73,0
16760100,24:49:46,24:49:46,1197,42,,,,10944.68,0
16760100,24:50:43,24:50:43,1198,43,,,,11229.71,0
16760100,24:52:28,24:52:28,6894,44,,,,11701.15,0
16760100,24:53:08,24:53:08,1346,45,,,,11920.58,0
16760100,24:55:00,24:55:00,9922,46,,1,,12539.19,
16760110,24:19:00,24:19:00,9822,1,,,1,0,
16760110,24:19:44,24:19:44,8431,2,,,,181.2,0
16760110,24:21:22,24:21:22,1153,3,,,,516.53,0
16760110,24:23:00,24:23:00,9869,4,,,,822.36,
16760110,24:24:29,24:24:29,1154,5,,,,1208.26,0
16760110,24:25:21,24:25:21,1155,6,,,,1473.86,0
16760110,24:25:48,24:25:48,1156,7,,,,1586.43,0
16760110,24:26:14,24:26:14,1157,8,,,,1736.03,0
16760110,24:27:17,24:27:17,1159,9,,,,1985.02,0
16760110,24:28:09,24:28:09,1160,10,,,,2273.5,0
16760110,24:30:34,24:30:34,1162,11,,,,2900.94,0
16760110,24:31:47,24:31:47,10382,12,,,,3165.69,0
16760110,24:33:00,24:33:00,10383,13,,,,3457.49,
16760110,24:33:56,24:33:56,1167,14,,,,3802.23,0
16760110,24:34:39,24:34:39,10385,15,,,,4071.7,0
16760110,24:35:37,24:35:37,1170,16,,,,4389.6,0
16760110,24:36:03,24:36:03,1171,17,,,,4541.38,0
16760110,24:37:00,24:37:00,1173,18,,,,4823.96,
16760110,24:37:35,24:37:35,1174,19,,,,5067.26,0
16760110,24:38:02,24:38:02,8361,20,,,,5261.5,0
16760110,24:38:48,24:38:48,1176,21,,,,5569.62,0
16760110,24:39:09,24:39:09,1177,22,,,,5751.35,0
16760110,24:39:57,24:39:57,1178,23,,,,6115.61,0
16760110,24:40:31,24:40:31,7259,24,,,,6410.95,0
16760110,24:41:13,24:41:13,1180,25,,,,6664.28,0
16760110,24:42:01,24:42:01,7260,26,,,,7063.95,0
16760110,24:43:00,24:43:00,1182,27,,,,7508.48,
16760110,24:43:19,24:43:19,1183,28,,,,7821.32,0
16760110,24:43:35,24:43:35,1184,29,,,,8030.34,0
16760110,24:44:00,24:44:00,1185,30,,,,8309.59,0
16760110,24:44:21,24:44:21,1186,31,,,,8586.5,0
16760110,24:44:34,24:44:34,1187,32,,,,8774.77,0
16760110,24:44:51,24:44:51,1188,33,,,,9006.66,0
16760110,24:45:00,24:45:00,1189,34,,,,9136.49,
16760110,24:45:47,24:45:47,1190,35,,,,9455.41,0
16760110,24:46:37,24:46:37,1191,36,,,,9816.19,0
16760110,24:46:56,24:46:56,1192,37,,,,9947.87,0
16760110,24:47:24,24:47:24,1193,38,,,,10151.87,0
16760110,24:48:07,24:48:07,1194,39,,,,10440.65,0
16760110,24:48:31,24:48:31,1195,40,,,,10555.15,0
16760110,24:49:16,24:49:16,1196,41,,,,10765.73,0
16760110,24:49:46,24:49:46,1197,42,,,,10944.68,0
16760110,24:50:43,24:50:43,1198,43,,,,11229.71,0
16760110,24:52:28,24:52:28,6894,44,,,,11701.15,0
16760110,24:53:08,24:53:08,1346,45,,,,11920.58,0
16760110,24:55:00,24:55:00,9922,46,,1,,12539.19,
16779020,10:07:00,10:07:00,9946,1,,,1,0,
16779020,10:08:26,10:08:26,10173,2,,,,525.23,0
16779020,10:09:06,10:09:06,2571,3,,,,707.49,0
16779020,10:10:02,10:10:02,2572,4,,,,996.34,0
16779020,10:11:21,10:11:21,10028,5,,,,1435.93,0
16779020,10:14:00,10:14:00,9871,6,,,,2463.89,
16779020,10:14:21,10:14:21,2577,7,,,,2570.55,0
16779020,10:15:49,10:15:49,2578,8,,,,3011.96,0
16779020,10:16:30,10:16:30,2579,9,,,,3274.22,0
16779020,10:17:00,10:17:00,9928,10,,,,3426.39,
16779020,10:19:11,10:19:11,9912,11,,,,3667.94,0
16779020,10:22:00,10:22:00,9822,12,,,,3962.38,
16779020,10:22:36,10:22:36,8431,13,,,,4143.61,0
16779020,10:23:50,10:23:50,1153,14,,,,4483.37,0
16779020,10:25:00,10:25:00,9869,15,,,,4784.55,
16779020,10:26:42,10:26:42,1154,16,,,,5170.6,0
16779020,10:27:51,10:27:51,1155,17,,,,5436.19,0
16779020,10:28:32,10:28:32,1156,18,,,,5565.6,0
16779020,10:29:13,10:29:13,1157,19,,,,5714.77,0
16779020,10:30:28,10:30:28,1159,20,,,,5978.16,0
16779020,10:31:36,10:31:36,1160,21,,,,6266.09,0
16779020,10:35:05,10:35:05,1162,22,,,,6892.76,0
16779020,10:36:41,10:36:41,10382,23,,,,7177.21,0
16779020,10:38:00,10:38:00,10383,24,,,,7469.76,
16779020,10:39:09,10:39:09,1167,25,,,,7813.87,0
16779020,10:40:03,10:40:03,10385,26,,,,8083.33,0
16779020,10:41:15,10:41:15,1170,27,,,,8401.23,0
16779020,10:41:47,10:41:47,1171,28,,,,8553.01,0
16779020,10:43:00,10:43:00,1173,29,,,,8835.6,
16779020,10:43:49,10:43:49,1174,30,,,,9078.41,0
16779020,10:44:31,10:44:31,8361,31,,,,9273.02,0
16779020,10:45:40,10:45:40,1176,32,,,,9581.14,0
16779020,10:46:12,10:46:12,1177,33,,,,9762.87,0
16779020,10:47:26,10:47:26,1178,34,,,,10127.13,0
16779020,10:48:15,10:48:15,7259,35,,,,10422.53,0
16779020,10:49:17,10:49:17,1180,36,,,,10676.06,0
16779020,10:50:31,10:50:31,7260,37,,,,11075.73,0
16779020,10:52:00,10:52:00,1182,38,,,,11520.26,
16779020,10:52:37,10:52:37,1183,39,,,,11833.1,0
16779020,10:53:12,10:53:12,1184,40,,,,12042.17,0
16779020,10:54:00,10:54:00,1185,41,,,,12321.42,0
16779020,10:54:44,10:54:44,1186,42,,,,12598.33,0
16779020,10:55:09,10:55:09,1187,43,,,,12786.6,0
16779020,10:55:43,10:55:43,1188,44,,,,13018.49,0
16779020,10:56:00,10:56:00,1189,45,,,,13148.32,
16779020,10:57:15,10:57:15,1190,46,,,,13467.24,0
16779020,10:58:35,10:58:35,1191,47,,,,13828.02,0
16779020,10:59:05,10:59:05,1192,48,,,,13959.7,0
16779020,10:59:51,10:59:51,1193,49,,,,14163.7,0
16779020,11:00:59,11:00:59,1194,50,,,,14452.48,0
16779020,11:01:37,11:01:37,1195,51,,,,14566.98,0
16779020,11:02:49,11:02:49,1196,52,,,,14778.24,0
16779020,11:03:50,11:03:50,1197,53,,,,14956.61,0
16779020,11:05:21,11:05:21,1198,54,,,,15241.36,0
16779020,11:07:53,11:07:53,6894,55,,,,15712.47,0
16779020,11:09:01,11:09:01,1346,56,,,,15931.9,0
16779020,11:12:00,11:12:00,9922,57,,1,,16550.4,
16779030,10:07:00,10:07:00,9946,1,,,1,0,
16779030,10:08:26,10:08:26,10173,2,,,,525.23,0
16779030,10:09:06,10:09:06,2571,3,,,,707.49,0
16779030,10:10:02,10:10:02,2572,4,,,,996.34,0
16779030,10:11:21,10:11:21,10028,5,,,,1435.93,0
16779030,10:14:00,10:14:00,9871,6,,,,2463.89,
16779030,10:14:21,10:14:21,2577,7,,,,2570.55,0
16779030,10:15:49,10:15:49,2578,8,,,,3011.96,0
16779030,10:16:30,10:16:30,2579,9,,,,3274.22,0
16779030,10:17:00,10:17:00,9928,10,,,,3426.39,
16779030,10:19:11,10:19:11,9912,11,,,,3667.94,0
16779030,10:22:00,10:22:00,9822,12,,,,3962.38,
16779030,10:22:36,10:22:36,8431,13,,,,4143.61,0
16779030,10:23:50,10:23:50,1153,14,,,,4483.37,0
16779030,10:25:00,10:25:00,9869,15,,,,4784.55,
16779030,10:26:42,10:26:42,1154,16,,,,5170.6,0
16779030,10:27:51,10:27:51,1155,17,,,,5436.19,0
16779030,10:28:32,10:28:32,1156,18,,,,5565.6,0
16779030,10:29:13,10:29:13,1157,19,,,,5714.77,0
16779030,10:30:28,10:30:28,1159,20,,,,5978.16,0
16779030,10:31:36,10:31:36,1160,21,,,,6266.09,0
16779030,10:35:05,10:35:05,1162,22,,,,6892.76,0
16779030,10:36:41,10:36:41,10382,23,,,,7177.21,0
16779030,10:38:00,10:38:00,10383,24,,,,7469.76,
16779030,10:39:09,10:39:09,1167,25,,,,7813.87,0
16779030,10:40:03,10:40:03,10385,26,,,,8083.33,0
16779030,10:41:15,10:41:15,1170,27,,,,8401.23,0
16779030,10:41:47,10:41:47,1171,28,,,,8553.01,0
16779030,10:43:00,10:43:00,1173,29,,,,8835.6,
16779030,10:43:49,10:43:49,1174,30,,,,9078.41,0
16779030,10:44:31,10:44:31,8361,31,,,,9273.02,0
16779030,10:45:40,10:45:40,1176,32,,,,9581.14,0
16779030,10:46:12,10:46:12,1177,33,,,,9762.87,0
16779030,10:47:26,10:47:26,1178,34,,,,10127.13,0
16779030,10:48:15,10:48:15,7259,35,,,,10422.53,0
16779030,10:49:17,10:49:17,1180,36,,,,10676.06,0
16779030,10:50:31,10:50:31,7260,37,,,,11075.73,0
16779030,10:52:00,10:52:00,1182,38,,,,11520.26,
16779030,10:52:37,10:52:37,1183,39,,,,11833.1,0
16779030,10:53:12,10:53:12,1184,40,,,,12042.17,0
16779030,10:54:00,10:54:00,1185,41,,,,12321.42,0
16779030,10:54:44,10:54:44,1186,42,,,,12598.33,0
16779030,10:55:09,10:55:09,1187,43,,,,12786.6,0
16779030,10:55:43,10:55:43,1188,44,,,,13018.49,0
16779030,10:56:00,10:56:00,1189,45,,,,13148.32,
16779030,10:57:15,10:57:15,1190,46,,,,13467.24,0
16779030,10:58:35,10:58:35,1191,47,,,,13828.02,0
16779030,10:59:05,10:59:05,1192,48,,,,13959.7,0
16779030,10:59:51,10:59:51,1193,49,,,,14163.7,0
16779030,11:00:59,11:00:59,1194,50,,,,14452.48,0
16779030,11:01:37,11:01:37,1195,51,,,,14566.98,0
16779030,11:02:49,11:02:49,1196,52,,,,14778.24,0
16779030,11:03:50,11:03:50,1197,53,,,,14956.61,0
16779030,11:05:21,11:05:21,1198,54,,,,15241.36,0
16779030,11:07:53,11:07:53,6894,55,,,,15712.47,0
16779030,11:09:01,11:09:01,1346,56,,,,15931.9,0
16779030,11:12:00,11:12:00,9922,57,,1,,16550.4,
16779040,10:07:00,10:07:00,9946,1,,,1,0,
16779040,10:08:26,10:08:26,10173,2,,,,525.23,0
16779040,10:09:06,10:09:06,2571,3,,,,707.49,0
16779040,10:10:02,10:10:02,2572,4,,,,996.34,0
16779040,10:11:21,10:11:21,10028,5,,,,1435.93,0
16779040,10:14:00,10:14:00,9871,6,,,,2463.89,
16779040,10:14:21,10:14:21,2577,7,,,,2570.55,0
16779040,10:15:49,10:15:49,2578,8,,,,3011.96,0
16779040,10:16:30,10:16:30,2579,9,,,,3274.22,0
16779040,10:17:00,10:17:00,9928,10,,,,3426.39,
16779040,10:19:11,10:19:11,9912,11,,,,3667.94,0
16779040,10:22:00,10:22:00,9822,12,,,,3962.38,
16779040,10:22:36,10:22:36,8431,13,,,,4143.61,0
16779040,10:23:50,10:23:50,1153,14,,,,4483.37,0
16779040,10:25:00,10:25:00,9869,15,,,,4784.55,
16779040,10:26:42,10:26:42,1154,16,,,,5170.6,0
16779040,10:27:51,10:27:51,1155,17,,,,5436.19,0
16779040,10:28:32,10:28:32,1156,18,,,,5565.6,0
16779040,10:29:13,10:29:13,1157,19,,,,5714.77,0
16779040,10:30:28,10:30:28,1159,20,,,,5978.16,0
16779040,10:31:36,10:31:36,1160,21,,,,6266.09,0
16779040,10:35:05,10:35:05,1162,22,,,,6892.76,0
16779040,10:36:41,10:36:41,10382,23,,,,7177.21,0
16779040,10:38:00,10:38:00,10383,24,,,,7469.76,
16779040,10:39:09,10:39:09,1167,25,,,,7813.87,0
16779040,10:40:03,10:40:03,10385,26,,,,8083.33,0
16779040,10:41:15,10:41:15,1170,27,,,,8401.23,0
16779040,10:41:47,10:41:47,1171,28,,,,8553.01,0
16779040,10:43:00,10:43:00,1173,29,,,,8835.6,
16779040,10:43:49,10:43:49,1174,30,,,,9078.41,0
16779040,10:44:31,10:44:31,8361,31,,,,9273.02,0
16779040,10:45:40,10:45:40,1176,32,,,,9581.14,0
16779040,10:46:12,10:46:12,1177,33,,,,9762.87,0
16779040,10:47:26,10:47:26,1178,34,,,,10127.13,0
16779040,10:48:15,10:48:15,7259,35,,,,10422.53,0
16779040,10:49:17,10:49:17,1180,36,,,,10676.06,0
16779040,10:50:31,10:50:31,7260,37,,,,11075.73,0
16779040,10:52:00,10:52:00,1182,38,,,,11520.26,
16779040,10:52:37,10:52:37,1183,39,,,,11833.1,0
16779040,10:53:12,10:53:12,1184,40,,,,12042.17,0
16779040,10:54:00,10:54:00,1185,41,,,,12321.42,0
16779040,10:54:44,10:54:44,1186,42,,,,12598.33,0
16779040,10:55:09,10:55:09,1187,43,,,,12786.6,0
16779040,10:55:43,10:55:43,1188,44,,,,13018.49,0
16779040,10:56:00,10:56:00,1189,45,,,,13148.32,
16779040,10:57:15,10:57:15,1190,46,,,,13467.24,0
16779040,10:58:35,10:58:35,1191,47,,,,13828.02,0
16779040,10:59:05,10:59:05,1192,48,,,,13959.7,0
16779040,10:59:51,10:59:51,1193,49,,,,14163.7,0
16779040,11:00:59,11:00:59,1194,50,,,,14452.48,0
16779040,11:01:37,11:01:37,1195,51,,,,14566.98,0
16779040,11:02:49,11:02:49,1196,52,,,,14778.24,0
16779040,11:03:50,11:03:50,1197,53,,,,14956.61,0
16779040,11:05:21,11:05:21,1198,54,,,,15241.36,0
16779040,11:07:53,11:07:53,6894,55,,,,15712.47,0
16779040,11:09:01,11:09:01,1346,56,,,,15931.9,0
16779040,11:12:00,11:12:00,9922,57,,1,,16550.4,
16779050,10:07:00,10:07:00,9946,1,,,1,0,
16779050,10:08:26,10:08:26,10173,2,,,,525.23,0
16779050,10:09:06,10:09:06,2571,3,,,,707.49,0
16779050,10:10:02,10:10:02,2572,4,,,,996.34,0
16779050,10:11:21,10:11:21,10028,5,,,,1435.93,0
16779050,10:14:00,10:14:00,9871,6,,,,2463.89,
16779050,10:14:21,10:14:21,2577,7,,,,2570.55,0
16779050,10:15:49,10:15:49,2578,8,,,,3011.96,0
16779050,10:16:30,10:16:30,2579,9,,,,3274.22,0
16779050,10:17:00,10:17:00,9928,10,,,,3426.39,
16779050,10:19:11,10:19:11,9912,11,,,,3667.94,0
16779050,10:22:00,10:22:00,9822,12,,,,3962.38,
16779050,10:22:36,10:22:36,8431,13,,,,4143.61,0
16779050,10:23:50,10:23:50,1153,14,,,,4483.37,0
16779050,10:25:00,10:25:00,9869,15,,,,4784.55,
16779050,10:26:42,10:26:42,1154,16,,,,5170.6,0
16779050,10:27:51,10:27:51,1155,17,,,,5436.19,0
16779050,10:28:32,10:28:32,1156,18,,,,5565.6,0
16779050,10:29:13,10:29:13,1157,19,,,,5714.77,0
16779050,10:30:28,10:30:28,1159,20,,,,5978.16,0
16779050,10:31:36,10:31:36,1160,21,,,,6266.09,0
16779050,10:35:05,10:35:05,1162,22,,,,6892.76,0
16779050,10:36:41,10:36:41,10382,23,,,,7177.21,0
16779050,10:38:00,10:38:00,10383,24,,,,7469.76,
16779050,10:39:09,10:39:09,1167,25,,,,7813.87,0
16779050,10:40:03,10:40:03,10385,26,,,,8083.33,0
16779050,10:41:15,10:41:15,1170,27,,,,8401.23,0
16779050,10:41:47,10:41:47,1171,28,,,,8553.01,0
16779050,10:43:00,10:43:00,1173,29,,,,8835.6,
16779050,10:43:49,10:43:49,1174,30,,,,9078.41,0
16779050,10:44:31,10:44:31,8361,31,,,,9273.02,0
16779050,10:45:40,10:45:40,1176,32,,,,9581.14,0
16779050,10:46:12,10:46:12,1177,33,,,,9762.87,0
16779050,10:47:26,10:47:26,1178,34,,,,10127.13,0
16779050,10:48:15,10:48:15,7259,35,,,,10422.53,0
16779050,10:49:17,10:49:17,1180,36,,,,10676.06,0
16779050,10:50:31,10:50:31,7260,37,,,,11075.73,0
16779050,10:52:00,10:52:00,1182,38,,,,11520.26,
16779050,10:52:37,10:52:37,1183,39,,,,11833.1,0
16779050,10:53:12,10:53:12,1184,40,,,,12042.17,0
16779050,10:54:00,10:54:00,1185,41,,,,12321.42,0
16779050,10:54:44,10:54:44,1186,42,,,,12598.33,0
16779050,10:55:09,10:55:09,1187,43,,,,12786.6,0
16779050,10:55:43,10:55:43,1188,44,,,,13018.49,0
16779050,10:56:00,10:56:00,1189,45,,,,13148.32,
16779050,10:57:15,10:57:15,1190,46,,,,13467.24,0
16779050,10:58:35,10:58:35,1191,47,,,,13828.02,0
16779050,10:59:05,10:59:05,1192,48,,,,13959.7,0
16779050,10:59:51,10:59:51,1193,49,,,,14163.7,0
16779050,11:00:59,11:00:59,1194,50,,,,14452.48,0
16779050,11:01:37,11:01:37,1195,51,,,,14566.98,0
16779050,11:02:49,11:02:49,1196,52,,,,14778.24,0
16779050,11:03:50,11:03:50,1197,53,,,,14956.61,0
16779050,11:05:21,11:05:21,1198,54,,,,15241.36,0
16779050,11:07:53,11:07:53,6894,55,,,,15712.47,0
16779050,11:09:01,11:09:01,1346,56,,,,15931.9,0
16779050,11:12:00,11:12:00,9922,57,,1,,16550.4,
16779060,10:07:00,10:07:00,9946,1,,,1,0,
16779060,10:08:26,10:08:26,10173,2,,,,525.23,0
16779060,10:09:06,10:09:06,2571,3,,,,707.49,0
16779060,10:10:02,10:10:02,2572,4,,,,996.34,0
16779060,10:11:21,10:11:21,10028,5,,,,1435.93,0
16779060,10:14:00,10:14:00,9871,6,,,,2463.89,
16779060,10:14:21,10:14:21,2577,7,,,,2570.55,0
16779060,10:15:49,10:15:49,2578,8,,,,3011.96,0
16779060,10:16:30,10:16:30,2579,9,,,,3274.22,0
16779060,10:17:00,10:17:00,9928,10,,,,3426.39,
16779060,10:19:11,10:19:11,9912,11,,,,3667.94,0
16779060,10:22:00,10:22:00,9822,12,,,,3962.38,
16779060,10:22:36,10:22:36,8431,13,,,,4143.61,0
16779060,10:23:50,10:23:50,1153,14,,,,4483.37,0
16779060,10:25:00,10:25:00,9869,15,,,,4784.55,
16779060,10:26:42,10:26:42,1154,16,,,,5170.6,0
16779060,10:27:51,10:27:51,1155,17,,,,5436.19,0
16779060,10:28:32,10:28:32,1156,18,,,,5565.6,0
16779060,10:29:13,10:29:13,1157,19,,,,5714.77,0
16779060,10:30:28,10:30:28,1159,20,,,,5978.16,0
16779060,10:31:36,10:31:36,1160,21,,,,6266.09,0
16779060,10:35:05,10:35:05,1162,22,,,,6892.76,0
16779060,10:36:41,10:36:41,10382,23,,,,7177.21,0
16779060,10:38:00,10:38:00,10383,24,,,,7469.76,
16779060,10:39:09,10:39:09,1167,25,,,,7813.87,0
16779060,10:40:03,10:40:03,10385,26,,,,8083.33,0
16779060,10:41:15,10:41:15,1170,27,,,,8401.23,0
16779060,10:41:47,10:41:47,1171,28,,,,8553.01,0
16779060,10:43:00,10:43:00,1173,29,,,,8835.6,
16779060,10:43:49,10:43:49,1174,30,,,,9078.41,0
16779060,10:44:31,10:44:31,8361,31,,,,9273.02,0
16779060,10:45:40,10:45:40,1176,32,,,,9581.14,0
16779060,10:46:12,10:46:12,1177,33,,,,9762.87,0
16779060,10:47:26,10:47:26,1178,34,,,,10127.13,0
16779060,10:48:15,10:48:15,7259,35,,,,10422.53,0
16779060,10:49:17,10:49:17,1180,36,,,,10676.06,0
16779060,10:50:31,10:50:31,7260,37,,,,11075.73,0
16779060,10:52:00,10:52:00,1182,38,,,,11520.26,
16779060,10:52:37,10:52:37,1183,39,,,,11833.1,0
16779060,10:53:12,10:53:12,1184,40,,,,12042.17,0
16779060,10:54:00,10:54:00,1185,41,,,,12321.42,0
16779060,10:54:44,10:54:44,1186,42,,,,12598.33,0
16779060,10:55:09,10:55:09,1187,43,,,,12786.6,0
16779060,10:55:43,10:55:43,1188,44,,,,13018.49,0
16779060,10:56:00,10:56:00,1189,45,,,,13148.32,
16779060,10:57:15,10:57:15,1190,46,,,,13467.24,0
16779060,10:58:35,10:58:35,1191,47,,,,13828.02,0
16779060,10:59:05,10:59:05,1192,48,,,,13959.7,0
16779060,10:59:51,10:59:51,1193,49,,,,14163.7,0
16779060,11:00:59,11:00:59,1194,50,,,,14452.48,0
16779060,11:01:37,11:01:37,1195,51,,,,14566.98,0
16779060,11:02:49,11:02:49,1196,52,,,,14778.24,0
16779060,11:03:50,11:03:50,1197,53,,,,14956.61,0
16779060,11:05:21,11:05:21,1198,54,,,,15241.36,0
16779060,11:07:53,11:07:53,6894,55,,,,15712.47,0
16779060,11:09:01,11:09:01,1346,56,,,,15931.9,0
16779060,11:12:00,11:12:00,9922,57,,1,,16550.4,
16992090,18:40:00,18:40:00,9822,1,,,1,0,
16992090,18:40:44,18:40:44,8431,2,,,,181.2,0
16992090,18:42:22,18:42:22,1153,3,,,,516.53,0
16992090,18:44:00,18:44:00,9869,4,,,,822.36,
16992090,18:45:37,18:45:37,1154,5,,,,1208.26,0
16992090,18:46:35,18:46:35,1155,6,,,,1473.86,0
16992090,18:47:04,18:47:04,1156,7,,,,1586.43,0
16992090,18:47:33,18:47:33,1157,8,,,,1736.03,0
16992090,18:48:42,18:48:42,1159,9,,,,1985.02,0
16992090,18:49:40,18:49:40,1160,10,,,,2273.5,0
16992090,18:52:20,18:52:20,1162,11,,,,2900.94,0
16992090,18:53:40,18:53:40,10382,12,,,,3165.69,0
16992090,18:55:00,18:55:00,10383,13,,,,3457.49,
16992090,18:55:56,18:55:56,1167,14,,,,3802.23,0
16992090,18:56:39,18:56:39,10385,15,,,,4071.7,0
16992090,18:57:37,18:57:37,1170,16,,,,4389.6,0
16992090,18:58:03,18:58:03,1171,17,,,,4541.38,0
16992090,18:59:00,18:59:00,1173,18,,,,4823.96,
16992090,18:59:35,18:59:35,1174,19,,,,5067.26,0
16992090,19:00:02,19:00:02,8361,20,,,,5261.5,0
16992090,19:00:48,19:00:48,1176,21,,,,5569.62,0
16992090,19:01:09,19:01:09,1177,22,,,,5751.35,0
16992090,19:01:57,19:01:57,1178,23,,,,6115.61,0
16992090,19:02:31,19:02:31,7259,24,,,,6410.95,0
16992090,19:03:13,19:03:13,1180,25,,,,6664.28,0
16992090,19:04:01,19:04:01,7260,26,,,,7063.95,0
16992090,19:05:00,19:05:00,1182,27,,,,7508.48,
16992090,19:05:28,19:05:28,1183,28,,,,7821.32,0
16992090,19:05:53,19:05:53,1184,29,,,,8030.34,0
16992090,19:06:30,19:06:30,1185,30,,,,8309.59,0
16992090,19:07:02,19:07:02,1186,31,,,,8586.5,0
16992090,19:07:21,19:07:21,1187,32,,,,8774.77,0
16992090,19:07:47,19:07:47,1188,33,,,,9006.66,0
16992090,19:08:00,19:08:00,1189,34,,,,9136.49,
16992090,19:08:52,19:08:52,1190,35,,,,9455.41,0
16992090,19:09:46,19:09:46,1191,36,,,,9816.19,0
16992090,19:10:07,19:10:07,1192,37,,,,9947.87,0
16992090,19:10:39,19:10:39,1193,38,,,,10151.87,0
16992090,19:11:26,19:11:26,1194,39,,,,10440.65,0
16992090,19:11:52,19:11:52,1195,40,,,,10555.15,0
16992090,19:12:41,19:12:41,1196,41,,,,10765.73,0
16992090,19:13:15,19:13:15,1197,42,,,,10944.68,0
16992090,19:14:18,19:14:18,1198,43,,,,11229.71,0
16992090,19:16:13,19:16:13,6894,44,,,,11701.15,0
16992090,19:16:57,19:16:57,1346,45,,,,11920.58,0
16992090,19:19:00,19:19:00,9922,46,,1,,12539.19,
17015070,17:40:00,17:40:00,9822,1,,,1,0,
17015070,17:40:44,17:40:44,8431,2,,,,181.2,0
17015070,17:42:22,17:42:22,1153,3,,,,516.53,0
17015070,17:44:00,17:44:00,9869,4,,,,822.36,
17015070,17:45:37,17:45:37,1154,5,,,,1208.26,0
17015070,17:46:35,17:46:35,1155,6,,,,1473.86,0
17015070,17:47:04,17:47:04,1156,7,,,,1586.43,0
17015070,17:47:33,17:47:33,1157,8,,,,1736.03,0
17015070,17:48:42,17:48:42,1159,9,,,,1985.02,0
17015070,17:49:40,17:49:40,1160,10,,,,2273.5,0
17015070,17:52:20,17:52:20,1162,11,,,,2900.94,0
17015070,17:53:40,17:53:40,10382,12,,,,3165.69,0
17015070,17:55:00,17:55:00,10383,13,,,,3457.49,
17015070,17:55:56,17:55:56,1167,14,,,,3802.23,0
17015070,17:56:39,17:56:39,10385,15,,,,4071.7,0
17015070,17:57:37,17:57:37,1170,16,,,,4389.6,0
17015070,17:58:03,17:58:03,1171,17,,,,4541.38,0
17015070,17:59:00,17:59:00,1173,18,,,,4823.96,
17015070,17:59:35,17:59:35,1174,19,,,,5067.26,0
17015070,18:00:02,18:00:02,8361,20,,,,5261.5,0
17015070,18:00:48,18:00:48,1176,21,,,,5569.62,0
17015070,18:01:09,18:01:09,1177,22,,,,5751.35,0
17015070,18:01:57,18:01:57,1178,23,,,,6115.61,0
17015070,18:02:31,18:02:31,7259,24,,,,6410.95,0
17015070,18:03:13,18:03:13,1180,25,,,,6664.28,0
17015070,18:04:01,18:04:01,7260,26,,,,7063.95,0
17015070,18:05:00,18:05:00,1182,27,,,,7508.48,
17015070,18:05:28,18:05:28,1183,28,,,,7821.32,0
17015070,18:05:53,18:05:53,1184,29,,,,8030.34,0
17015070,18:06:30,18:06:30,1185,30,,,,8309.59,0
17015070,18:07:02,18:07:02,1186,31,,,,8586.5,0
17015070,18:07:21,18:07:21,1187,32,,,,8774.77,0
17015070,18:07:47,18:07:47,1188,33,,,,9006.66,0
17015070,18:08:00,18:08:00,1189,34,,,,9136.49,
17015070,18:08:56,18:08:56,1190,35,,,,9455.41,0
17015070,18:09:56,18:09:56,1191,36,,,,9816.19,0
17015070,18:10:19,18:10:19,1192,37,,,,9947.87,0
17015070,18:10:53,18:10:53,1193,38,,,,10151.87,0
17015070,18:11:44,18:11:44,1194,39,,,,10440.65,0
17015070,18:12:13,18:12:13,1195,40,,,,10555.15,0
17015070,18:13:07,18:13:07,1196,41,,,,10765.73,0
17015070,18:13:44,18:13:44,1197,42,,,,10944.68,0
17015070,18:14:52,18:14:52,1198,43,,,,11229.71,0
17015070,18:16:57,18:16:57,6894,44,,,,11701.15,0
17015070,18:17:46,18:17:46,1346,45,,,,11920.58,0
17015070,18:20:00,18:20:00,9922,46,,1,,12539.19,
17067020,15:34:00,15:34:00,9946,1,,,1,0,
17067020,15:35:38,15:35:38,10173,2,,,,525.23,0
17067020,15:36:24,15:36:24,2571,3,,,,707.49,0
17067020,15:37:28,15:37:28,2572,4,,,,996.34,0
17067020,15:38:59,15:38:59,10028,5,,,,1435.93,0
17067020,15:42:00,15:42:00,9871,6,,,,2463.89,
17067020,15:42:42,15:42:42,2577,7,,,,2570.55,0
17067020,15:45:38,15:45:38,2578,8,,,,3011.96,0
17067020,15:47:00,15:47:00,2579,9,,,,3274.22,0
17067020,15:48:00,15:48:00,9928,10,,,,3426.39,
17067020,15:50:11,15:50:11,9912,11,,,,3667.94,0
17067020,15:53:00,15:53:00,9822,12,,,,3962.38,
17067020,15:53:49,15:53:49,8431,13,,,,4143.61,0
17067020,15:55:27,15:55:27,1153,14,,,,4483.37,0
17067020,15:57:00,15:57:00,9869,15,,,,4784.55,
17067020,15:59:22,15:59:22,1154,16,,,,5170.6,0
17067020,16:00:56,16:00:56,1155,17,,,,5436.19,0
17067020,16:01:53,16:01:53,1156,18,,,,5565.6,0
17067020,16:02:50,16:02:50,1157,19,,,,5714.77,0
17067020,16:04:34,16:04:34,1159,20,,,,5978.16,0
17067020,16:06:09,16:06:09,1160,21,,,,6266.09,0
17067020,16:10:58,16:10:58,1162,22,,,,6892.76,0
17067020,16:13:11,16:13:11,10382,23,,,,7177.21,0
17067020,16:15:00,16:15:00,10383,24,,,,7469.76,
17067020,16:16:09,16:16:09,1167,25,,,,7813.87,0
17067020,16:17:03,16:17:03,10385,26,,,,8083.33,0
17067020,16:18:15,16:18:15,1170,27,,,,8401.23,0
17067020,16:18:47,16:18:47,1171,28,,,,8553.01,0
17067020,16:20:00,16:20:00,1173,29,,,,8835.6,
17067020,16:21:05,16:21:05,1174,30,,,,9078.41,0
17067020,16:22:01,16:22:01,8361,31,,,,9273.02,0
17067020,16:23:33,16:23:33,1176,32,,,,9581.14,0
17067020,16:24:16,16:24:16,1177,33,,,,9762.87,0
17067020,16:25:55,16:25:55,1178,34,,,,10127.13,0
17067020,16:27:00,16:27:00,7259,35,,,,10422.53,0
17067020,16:28:23,16:28:23,1180,36,,,,10676.06,0
17067020,16:30:01,16:30:01,7260,37,,,,11075.73,0
17067020,16:32:00,16:32:00,1182,38,,,,11520.26,
17067020,16:32:56,16:32:56,1183,39,,,,11833.1,0
17067020,16:33:48,16:33:48,1184,40,,,,12042.17,0
17067020,16:35:00,16:35:00,1185,41,,,,12321.42,0
17067020,16:36:06,16:36:06,1186,42,,,,12598.33,0
17067020,16:36:43,16:36:43,1187,43,,,,12786.6,0
17067020,16:37:35,16:37:35,1188,44,,,,13018.49,0
17067020,16:38:00,16:38:00,1189,45,,,,13148.32,
17067020,16:39:58,16:39:58,1190,46,,,,13467.24,0
17067020,16:42:03,16:42:03,1191,47,,,,13828.02,0
17067020,16:42:50,16:42:50,1192,48,,,,13959.7,0
17067020,16:44:01,16:44:01,1193,49,,,,14163.7,0
17067020,16:45:48,16:45:48,1194,50,,,,14452.48,0
17067020,16:46:47,16:46:47,1195,51,,,,14566.98,0
17067020,16:48:40,16:48:40,1196,52,,,,14778.24,0
17067020,16:50:15,16:50:15,1197,53,,,,14956.61,0
17067020,16:52:37,16:52:37,1198,54,,,,15241.36,0
17067020,16:56:34,16:56:34,6894,55,,,,15712.47,0
17067020,16:58:21,16:58:21,1346,56,,,,15931.9,0
17067020,17:03:00,17:03:00,9922,57,,1,,16550.4,
17067030,15:34:00,15:34:00,9946,1,,,1,0,
17067030,15:35:38,15:35:38,10173,2,,,,525.23,0
17067030,15:36:24,15:36:24,2571,3,,,,707.49,0
17067030,15:37:28,15:37:28,2572,4,,,,996.34,0
17067030,15:38:59,15:38:59,10028,5,,,,1435.93,0
17067030,15:42:00,15:42:00,9871,6,,,,2463.89,
17067030,15:42:42,15:42:42,2577,7,,,,2570.55,0
17067030,15:45:38,15:45:38,2578,8,,,,3011.96,0
17067030,15:47:00,15:47:00,2579,9,,,,3274.22,0
17067030,15:48:00,15:48:00,9928,10,,,,3426.39,
17067030,15:50:11,15:50:11,9912,11,,,,3667.94,0
17067030,15:53:00,15:53:00,9822,12,,,,3962.38,
17067030,15:53:49,15:53:49,8431,13,,,,4143.61,0
17067030,15:55:27,15:55:27,1153,14,,,,4483.37,0
17067030,15:57:00,15:57:00,9869,15,,,,4784.55,
17067030,15:59:22,15:59:22,1154,16,,,,5170.6,0
17067030,16:00:56,16:00:56,1155,17,,,,5436.19,0
17067030,16:01:53,16:01:53,1156,18,,,,5565.6,0
17067030,16:02:50,16:02:50,1157,19,,,,5714.77,0
17067030,16:04:34,16:04:34,1159,20,,,,5978.16,0
17067030,16:06:09,16:06:09,1160,21,,,,6266.09,0
17067030,16:10:58,16:10:58,1162,22,,,,6892.76,0
17067030,16:13:11,16:13:11,10382,23,,,,7177.21,0
17067030,16:15:00,16:15:00,10383,24,,,,7469.76,
17067030,16:16:09,16:16:09,1167,25,,,,7813.87,0
17067030,16:17:03,16:17:03,10385,26,,,,8083.33,0
17067030,16:18:15,16:18:15,1170,27,,,,8401.23,0
17067030,16:18:47,16:18:47,1171,28,,,,8553.01,0
17067030,16:20:00,16:20:00,1173,29,,,,8835.6,
17067030,16:21:05,16:21:05,1174,30,,,,9078.41,0
17067030,16:22:01,16:22:01,8361,31,,,,9273.02,0
17067030,16:23:33,16:23:33,1176,32,,,,9581.14,0
17067030,16:24:16,16:24:16,1177,33,,,,9762.87,0
17067030,16:25:55,16:25:55,1178,34,,,,10127.13,0
17067030,16:27:00,16:27:00,7259,35,,,,10422.53,0
17067030,16:28:23,16:28:23,1180,36,,,,10676.06,0
17067030,16:30:01,16:30:01,7260,37,,,,11075.73,0
17067030,16:32:00,16:32:00,1182,38,,,,11520.26,
17067030,16:32:56,16:32:56,1183,39,,,,11833.1,0
17067030,16:33:48,16:33:48,1184,40,,,,12042.17,0
17067030,16:35:00,16:35:00,1185,41,,,,12321.42,0
17067030,16:36:06,16:36:06,1186,42,,,,12598.33,0
17067030,16:36:43,16:36:43,1187,43,,,,12786.6,0
17067030,16:37:35,16:37:35,1188,44,,,,13018.49,0
17067030,16:38:00,16:38:00,1189,45,,,,13148.32,
17067030,16:39:58,16:39:58,1190,46,,,,13467.24,0
17067030,16:42:03,16:42:03,1191,47,,,,13828.02,0
17067030,16:42:50,16:42:50,1192,48,,,,13959.7,0
17067030,16:44:01,16:44:01,1193,49,,,,14163.7,0
17067030,16:45:48,16:45:48,1194,50,,,,14452.48,0
17067030,16:46:47,16:46:47,1195,51,,,,14566.98,0
17067030,16:48:40,16:48:40,1196,52,,,,14778.24,0
17067030,16:50:15,16:50:15,1197,53,,,,14956.61,0
17067030,16:52:37,16:52:37,1198,54,,,,15241.36,0
17067030,16:56:34,16:56:34,6894,55,,,,15712.47,0
17067030,16:58:21,16:58:21,1346,56,,,,15931.9,0
17067030,17:03:00,17:03:00,9922,57,,1,,16550.4,
17067040,15:34:00,15:34:00,9946,1,,,1,0,
17067040,15:35:38,15:35:38,10173,2,,,,525.23,0
17067040,15:36:24,15:36:24,2571,3,,,,707.49,0
17067040,15:37:28,15:37:28,2572,4,,,,996.34,0
17067040,15:38:59,15:38:59,10028,5,,,,1435.93,0
17067040,15:42:00,15:42:00,9871,6,,,,2463.89,
17067040,15:42:42,15:42:42,2577,7,,,,2570.55,0
17067040,15:45:38,15:45:38,2578,8,,,,3011.96,0
17067040,15:47:00,15:47:00,2579,9,,,,3274.22,0
17067040,15:48:00,15:48:00,9928,10,,,,3426.39,
17067040,15:50:11,15:50:11,9912,11,,,,3667.94,0
17067040,15:53:00,15:53:00,9822,12,,,,3962.38,
17067040,15:53:49,15:53:49,8431,13,,,,4143.61,0
17067040,15:55:27,15:55:27,1153,14,,,,4483.37,0
17067040,15:57:00,15:57:00,9869,15,,,,4784.55,
17067040,15:59:22,15:59:22,1154,16,,,,5170.6,0
17067040,16:00:56,16:00:56,1155,17,,,,5436.19,0
17067040,16:01:53,16:01:53,1156,18,,,,5565.6,0
17067040,16:02:50,16:02:50,1157,19,,,,5714.77,0
17067040,16:04:34,16:04:34,1159,20,,,,5978.16,0
17067040,16:06:09,16:06:09,1160,21,,,,6266.09,0
17067040,16:10:58,16:10:58,1162,22,,,,6892.76,0
17067040,16:13:11,16:13:11,10382,23,,,,7177.21,0
17067040,16:15:00,16:15:00,10383,24,,,,7469.76,
17067040,16:16:09,16:16:09,1167,25,,,,7813.87,0
17067040,16:17:03,16:17:03,10385,26,,,,8083.33,0
17067040,16:18:15,16:18:15,1170,27,,,,8401.23,0
17067040,16:18:47,16:18:47,1171,28,,,,8553.01,0
17067040,16:20:00,16:20:00,1173,29,,,,8835.6,
17067040,16:21:05,16:21:05,1174,30,,,,9078.41,0
17067040,16:22:01,16:22:01,8361,31,,,,9273.02,0
17067040,16:23:33,16:23:33,1176,32,,,,9581.14,0
17067040,16:24:16,16:24:16,1177,33,,,,9762.87,0
17067040,16:25:55,16:25:55,1178,34,,,,10127.13,0
17067040,16:27:00,16:27:00,7259,35,,,,10422.53,0
17067040,16:28:23,16:28:23,1180,36,,,,10676.06,0
17067040,16:30:01,16:30:01,7260,37,,,,11075.73,0
17067040,16:32:00,16:32:00,1182,38,,,,11520.26,
17067040,16:32:56,16:32:56,1183,39,,,,11833.1,0
17067040,16:33:48,16:33:48,1184,40,,,,12042.17,0
17067040,16:35:00,16:35:00,1185,41,,,,12321.42,0
17067040,16:36:06,16:36:06,1186,42,,,,12598.33,0
17067040,16:36:43,16:36:43,1187,43,,,,12786.6,0
17067040,16:37:35,16:37:35,1188,44,,,,13018.49,0
17067040,16:38:00,16:38:00,1189,45,,,,13148.32,
17067040,16:39:58,16:39:58,1190,46,,,,13467.24,0
17067040,16:42:03,16:42:03,1191,47,,,,13828.02,0
17067040,16:42:50,16:42:50,1192,48,,,,13959.7,0
17067040,16:44:01,16:44:01,1193,49,,,,14163.7,0
17067040,16:45:48,16:45:48,1194,50,,,,14452.48,0
17067040,16:46:47,16:46:47,1195,51,,,,14566.98,0
17067040,16:48:40,16:48:40,1196,52,,,,14778.24,0
17067040,16:50:15,16:50:15,1197,53,,,,14956.61,0
17067040,16:52:37,16:52:37,1198,54,,,,15241.36,0
17067040,16:56:34,16:56:34,6894,55,,,,15712.47,0
17067040,16:58:21,16:58:21,1346,56,,,,15931.9,0
17067040,17:03:00,17:03:00,9922,57,,1,,16550.4,
17067050,15:34:00,15:34:00,9946,1,,,1,0,
17067050,15:35:38,15:35:38,10173,2,,,,525.23,0
17067050,15:36:24,15:36:24,2571,3,,,,707.49,0
17067050,15:37:28,15:37:28,2572,4,,,,996.34,0
17067050,15:38:59,15:38:59,10028,5,,,,1435.93,0
17067050,15:42:00,15:42:00,9871,6,,,,2463.89,
17067050,15:42:42,15:42:42,2577,7,,,,2570.55,0
17067050,15:45:38,15:45:38,2578,8,,,,3011.96,0
17067050,15:47:00,15:47:00,2579,9,,,,3274.22,0
17067050,15:48:00,15:48:00,9928,10,,,,3426.39,
17067050,15:50:11,15:50:11,9912,11,,,,3667.94,0
17067050,15:53:00,15:53:00,9822,12,,,,3962.38,
17067050,15:53:49,15:53:49,8431,13,,,,4143.61,0
17067050,15:55:27,15:55:27,1153,14,,,,4483.37,0
17067050,15:57:00,15:57:00,9869,15,,,,4784.55,
17067050,15:59:22,15:59:22,1154,16,,,,5170.6,0
17067050,16:00:56,16:00:56,1155,17,,,,5436.19,0
17067050,16:01:53,16:01:53,1156,18,,,,5565.6,0
17067050,16:02:50,16:02:50,1157,19,,,,5714.77,0
17067050,16:04:34,16:04:34,1159,20,,,,5978.16,0
17067050,16:06:09,16:06:09,1160,21,,,,6266.09,0
17067050,16:10:58,16:10:58,1162,22,,,,6892.76,0
17067050,16:13:11,16:13:11,10382,23,,,,7177.21,0
17067050,16:15:00,16:15:00,10383,24,,,,7469.76,
17067050,16:16:09,16:16:09,1167,25,,,,7813.87,0
17067050,16:17:03,16:17:03,10385,26,,,,8083.33,0
17067050,16:18:15,16:18:15,1170,27,,,,8401.23,0
17067050,16:18:47,16:18:47,1171,28,,,,8553.01,0
17067050,16:20:00,16:20:00,1173,29,,,,8835.6,
17067050,16:21:05,16:21:05,1174,30,,,,9078.41,0
17067050,16:22:01,16:22:01,8361,31,,,,9273.02,0
17067050,16:23:33,16:23:33,1176,32,,,,9581.14,0
17067050,16:24:16,16:24:16,1177,33,,,,9762.87,0
17067050,16:25:55,16:25:55,1178,34,,,,10127.13,0
17067050,16:27:00,16:27:00,7259,35,,,,10422.53,0
17067050,16:28:23,16:28:23,1180,36,,,,10676.06,0
17067050,16:30:01,16:30:01,7260,37,,,,11075.73,0
17067050,16:32:00,16:32:00,1182,38,,,,11520.26,
17067050,16:32:56,16:32:56,1183,39,,,,11833.1,0
17067050,16:33:48,16:33:48,1184,40,,,,12042.17,0
17067050,16:35:00,16:35:00,1185,41,,,,12321.42,0
17067050,16:36:06,16:36:06,1186,42,,,,12598.33,0
17067050,16:36:43,16:36:43,1187,43,,,,12786.6,0
17067050,16:37:35,16:37:35,1188,44,,,,13018.49,0
17067050,16:38:00,16:38:00,1189,45,,,,13148.32,
17067050,16:39:58,16:39:58,1190,46,,,,13467.24,0
17067050,16:42:03,16:42:03,1191,47,,,,13828.02,0
17067050,16:42:50,16:42:50,1192,48,,,,13959.7,0
17067050,16:44:01,16:44:01,1193,49,,,,14163.7,0
17067050,16:45:48,16:45:48,1194,50,,,,14452.48,0
17067050,16:46:47,16:46:47,1195,51,,,,14566.98,0
17067050,16:48:40,16:48:40,1196,52,,,,14778.24,0
17067050,16:50:15,16:50:15,1197,53,,,,14956.61,0
17067050,16:52:37,16:52:37,1198,54,,,,15241.36,0
17067050,16:56:34,16:56:34,6894,55,,,,15712.47,0
17067050,16:58:21,16:58:21,1346,56,,,,15931.9,0
17067050,17:03:00,17:03:00,9922,57,,1,,16550.4,
17067060,15:34:00,15:34:00,9946,1,,,1,0,
17067060,15:35:38,15:35:38,10173,2,,,,525.23,0
17067060,15:36:24,15:36:24,2571,3,,,,707.49,0
17067060,15:37:28,15:37:28,2572,4,,,,996.34,0
17067060,15:38:59,15:38:59,10028,5,,,,1435.93,0
17067060,15:42:00,15:42:00,9871,6,,,,2463.89,
17067060,15:42:42,15:42:42,2577,7,,,,2570.55,0
17067060,15:45:38,15:45:38,2578,8,,,,3011.96,0
17067060,15:47:00,15:47:00,2579,9,,,,3274.22,0
17067060,15:48:00,15:48:00,9928,10,,,,3426.39,
17067060,15:50:11,15:50:11,9912,11,,,,3667.94,0
17067060,15:53:00,15:53:00,9822,12,,,,3962.38,
17067060,15:53:49,15:53:49,8431,13,,,,4143.61,0
17067060,15:55:27,15:55:27,1153,14,,,,4483.37,0
17067060,15:57:00,15:57:00,9869,15,,,,4784.55,
17067060,15:59:22,15:59:22,1154,16,,,,5170.6,0
17067060,16:00:56,16:00:56,1155,17,,,,5436.19,0
17067060,16:01:53,16:01:53,1156,18,,,,5565.6,0
17067060,16:02:50,16:02:50,1157,19,,,,5714.77,0
17067060,16:04:34,16:04:34,1159,20,,,,5978.16,0
17067060,16:06:09,16:06:09,1160,21,,,,6266.09,0
17067060,16:10:58,16:10:58,1162,22,,,,6892.76,0
17067060,16:13:11,16:13:11,10382,23,,,,7177.21,0
17067060,16:15:00,16:15:00,10383,24,,,,7469.76,
17067060,16:16:09,16:16:09,1167,25,,,,7813.87,0
17067060,16:17:03,16:17:03,10385,26,,,,8083.33,0
17067060,16:18:15,16:18:15,1170,27,,,,8401.23,0
17067060,16:18:47,16:18:47,1171,28,,,,8553.01,0
17067060,16:20:00,16:20:00,1173,29,,,,8835.6,
17067060,16:21:05,16:21:05,1174,30,,,,9078.41,0
17067060,16:22:01,16:22:01,8361,31,,,,9273.02,0
17067060,16:23:33,16:23:33,1176,32,,,,9581.14,0
17067060,16:24:16,16:24:16,1177,33,,,,9762.87,0
17067060,16:25:55,16:25:55,1178,34,,,,10127.13,0
17067060,16:27:00,16:27:00,7259,35,,,,10422.53,0
17067060,16:28:23,16:28:23,1180,36,,,,10676.06,0
17067060,16:30:01,16:30:01,7260,37,,,,11075.73,0
17067060,16:32:00,16:32:00,1182,38,,,,11520.26,
17067060,16:32:56,16:32:56,1183,39,,,,11833.1,0
17067060,16:33:48,16:33:48,1184,40,,,,12042.17,0
17067060,16:35:00,16:35:00,1185,41,,,,12321.42,0
17067060,16:36:06,16:36:06,1186,42,,,,12598.33,0
17067060,16:36:43,16:36:43,1187,43,,,,12786.6,0
17067060,16:37:35,16:37:35,1188,44,,,,13018.49,0
17067060,16:38:00,16:38:00,1189,45,,,,13148.32,
17067060,16:39:58,16:39:58,1190,46,,,,13467.24,0
17067060,16:42:03,16:42:03,1191,47,,,,13828.02,0
17067060,16:42:50,16:42:50,1192,48,,,,13959.7,0
17067060,16:44:01,16:44:01,1193,49,,,,14163.7,0
17067060,16:45:48,16:45:48,1194,50,,,,14452.48,0
17067060,16:46:47,16:46:47,1195,51,,,,14566.98,0
17067060,16:48:40,16:48:40,1196,52,,,,14778.24,0
17067060,16:50:15,16:50:15,1197,53,,,,14956.61,0
17067060,16:52:37,16:52:37,1198,54,,,,15241.36,0
17067060,16:56:34,16:56:34,6894,55,,,,15712.47,0
17067060,16:58:21,16:58:21,1346,56,,,,15931.9,0
17067060,17:03:00,17:03:00,9922,57,,1,,16550.4,
1714080,16:51:00,16:51:00,9822,1,,,1,0,
1714080,16:51:44,16:51:44,8431,2,,,,181.2,0
1714080,16:53:22,16:53:22,1153,3,,,,516.53,0
1714080,16:55:00,16:55:00,9869,4,,,,822.36,
1714080,16:56:37,16:56:37,1154,5,,,,1208.26,0
1714080,16:57:35,16:57:35,1155,6,,,,1473.86,0
1714080,16:58:04,16:58:04,1156,7,,,,1586.43,0
1714080,16:58:33,16:58:33,1157,8,,,,1736.03,0
1714080,16:59:42,16:59:42,1159,9,,,,1985.02,0
1714080,17:00:40,17:00:40,1160,10,,,,2273.5,0
1714080,17:03:20,17:03:20,1162,11,,,,2900.94,0
1714080,17:04:40,17:04:40,10382,12,,,,3165.69,0
1714080,17:06:00,17:06:00,10383,13,,,,3457.49,
1714080,17:06:56,17:06:56,1167,14,,,,3802.23,0
1714080,17:07:39,17:07:39,10385,15,,,,4071.7,0
1714080,17:08:37,17:08:37,1170,16,,,,4389.6,0
1714080,17:09:03,17:09:03,1171,17,,,,4541.38,0
1714080,17:10:00,17:10:00,1173,18,,,,4823.96,
1714080,17:10:35,17:10:35,1174,19,,,,5067.26,0
1714080,17:11:02,17:11:02,8361,20,,,,5261.5,0
1714080,17:11:48,17:11:48,1176,21,,,,5569.62,0
1714080,17:12:09,17:12:09,1177,22,,,,5751.35,0
1714080,17:12:57,17:12:57,1178,23,,,,6115.61,0
1714080,17:13:31,17:13:31,7259,24,,,,6410.95,0
1714080,17:14:13,17:14:13,1180,25,,,,6664.28,0
1714080,17:15:01,17:15:01,7260,26,,,,7063.95,0
1714080,17:16:00,17:16:00,1182,27,,,,7508.48,
1714080,17:16:28,17:16:28,1183,28,,,,7821.32,0
1714080,17:16:53,17:16:53,1184,29,,,,8030.34,0
1714080,17:17:30,17:17:30,1185,30,,,,8309.59,0
1714080,17:18:02,17:18:02,1186,31,,,,8586.5,0
1714080,17:18:21,17:18:21,1187,32,,,,8774.77,0
1714080,17:18:47,17:18:47,1188,33,,,,9006.66,0
1714080,17:19:00,17:19:00,1189,34,,,,9136.49,
1714080,17:19:56,17:19:56,1190,35,,,,9455.41,0
1714080,17:20:56,17:20:56,1191,36,,,,9816.19,0
1714080,17:21:19,17:21:19,1192,37,,,,9947.87,0
1714080,17:21:53,17:21:53,1193,38,,,,10151.87,0
1714080,17:22:44,17:22:44,1194,39,,,,10440.65,0
1714080,17:23:13,17:23:13,1195,40,,,,10555.15,0
1714080,17:24:07,17:24:07,1196,41,,,,10765.73,0
1714080,17:24:44,17:24:44,1197,42,,,,10944.68,0
1714080,17:25:52,17:25:52,1198,43,,,,11229.71,0
1714080,17:27:57,17:27:57,6894,44,,,,11701.15,0
1714080,17:28:46,17:28:46,1346,45,,,,11920.58,0
1714080,17:31:00,17:31:00,9922,46,,1,,12539.19,
1714100,16:51:00,16:51:00,9822,1,,,1,0,
1714100,16:51:44,16:51:44,8431,2,,,,181.2,0
1714100,16:53:22,16:53:22,1153,3,,,,516.53,0
1714100,16:55:00,16:55:00,9869,4,,,,822.36,
1714100,16:56:37,16:56:37,1154,5,,,,1208.26,0
1714100,16:57:35,16:57:35,1155,6,,,,1473.86,0
1714100,16:58:04,16:58:04,1156,7,,,,1586.43,0
1714100,16:58:33,16:58:33,1157,8,,,,1736.03,0
1714100,16:59:42,16:59:42,1159,9,,,,1985.02,0
1714100,17:00:40,17:00:40,1160,10,,,,2273.5,0
1714100,17:03:20,17:03:20,1162,11,,,,2900.94,0
1714100,17:04:40,17:04:40,10382,12,,,,3165.69,0
1714100,17:06:00,17:06:00,10383,13,,,,3457.49,
1714100,17:06:56,17:06:56,1167,14,,,,3802.23,0
1714100,17:07:39,17:07:39,10385,15,,,,4071.7,0
1714100,17:08:37,17:08:37,1170,16,,,,4389.6,0
1714100,17:09:03,17:09:03,1171,17,,,,4541.38,0
1714100,17:10:00,17:10:00,1173,18,,,,4823.96,
1714100,17:10:35,17:10:35,1174,19,,,,5067.26,0
1714100,17:11:02,17:11:02,8361,20,,,,5261.5,0
1714100,17:11:48,17:11:48,1176,21,,,,5569.62,0
1714100,17:12:09,17:12:09,1177,22,,,,5751.35,0
1714100,17:12:57,17:12:57,1178,23,,,,6115.61,0
1714100,17:13:31,17:13:31,7259,24,,,,6410.95,0
1714100,17:14:13,17:14:13,1180,25,,,,6664.28,0
1714100,17:15:01,17:15:01,7260,26,,,,7063.95,0
1714100,17:16:00,17:16:00,1182,27,,,,7508.48,
1714100,17:16:28,17:16:28,1183,28,,,,7821.32,0
1714100,17:16:53,17:16:53,1184,29,,,,8030.34,0
1714100,17:17:30,17:17:30,1185,30,,,,8309.59,0
1714100,17:18:02,17:18:02,1186,31,,,,8586.5,0
1714100,17:18:21,17:18:21,1187,32,,,,8774.77,0
1714100,17:18:47,17:18:47,1188,33,,,,9006.66,0
1714100,17:19:00,17:19:00,1189,34,,,,9136.49,
1714100,17:19:56,17:19:56,1190,35,,,,9455.41,0
1714100,17:20:56,17:20:56,1191,36,,,,9816.19,0
1714100,17:21:19,17:21:19,1192,37,,,,9947.87,0
1714100,17:21:53,17:21:53,1193,38,,,,10151.87,0
1714100,17:22:44,17:22:44,1194,39,,,,10440.65,0
1714100,17:23:13,17:23:13,1195,40,,,,10555.15,0
1714100,17:24:07,17:24:07,1196,41,,,,10765.73,0
1714100,17:24:44,17:24:44,1197,42,,,,10944.68,0
1714100,17:25:52,17:25:52,1198,43,,,,11229.71,0
1714100,17:27:57,17:27:57,6894,44,,,,11701.15,0
1714100,17:28:46,17:28:46,1346,45,,,,11920.58,0
1714100,17:31:00,17:31:00,9922,46,,1,,12539.19,
1714110,16:51:00,16:51:00,9822,1,,,1,0,
1714110,16:51:44,16:51:44,8431,2,,,,181.2,0
1714110,16:53:22,16:53:22,1153,3,,,,516.53,0
1714110,16:55:00,16:55:00,9869,4,,,,822.36,
1714110,16:56:37,16:56:37,1154,5,,,,1208.26,0
1714110,16:57:35,16:57:35,1155,6,,,,1473.86,0
1714110,16:58:04,16:58:04,1156,7,,,,1586.43,0
1714110,16:58:33,16:58:33,1157,8,,,,1736.03,0
1714110,16:59:42,16:59:42,1159,9,,,,1985.02,0
1714110,17:00:40,17:00:40,1160,10,,,,2273.5,0
1714110,17:03:20,17:03:20,1162,11,,,,2900.94,0
1714110,17:04:40,17:04:40,10382,12,,,,3165.69,0
1714110,17:06:00,17:06:00,10383,13,,,,3457.49,
1714110,17:06:56,17:06:56,1167,14,,,,3802.23,0
1714110,17:07:39,17:07:39,10385,15,,,,4071.7,0
1714110,17:08:37,17:08:37,1170,16,,,,4389.6,0
1714110,17:09:03,17:09:03,1171,17,,,,4541.38,0
1714110,17:10:00,17:10:00,1173,18,,,,4823.96,
1714110,17:10:35,17:10:35,1174,19,,,,5067.26,0
1714110,17:11:02,17:11:02,8361,20,,,,5261.5,0
1714110,17:11:48,17:11:48,1176,21,,,,5569.62,0
1714110,17:12:09,17:12:09,1177,22,,,,5751.35,0
1714110,17:12:57,17:12:57,1178,23,,,,6115.61,0
1714110,17:13:31,17:13:31,7259,24,,,,6410.95,0
1714110,17:14:13,17:14:13,1180,25,,,,6664.28,0
1714110,17:15:01,17:15:01,7260,26,,,,7063.95,0
1714110,17:16:00,17:16:00,1182,27,,,,7508.48,
1714110,17:16:28,17:16:28,1183,28,,,,7821.32,0
1714110,17:16:53,17:16:53,1184,29,,,,8030.34,0
1714110,17:17:30,17:17:30,1185,30,,,,8309.59,0
1714110,17:18:02,17:18:02,1186,31,,,,8586.5,0
1714110,17:18:21,17:18:21,1187,32,,,,8774.77,0
1714110,17:18:47,17:18:47,1188,33,,,,9006.66,0
1714110,17:19:00,17:19:00,1189,34,,,,9136.49,
1714110,17:19:56,17:19:56,1190,35,,,,9455.41,0
1714110,17:20:56,17:20:56,1191,36,,,,9816.19,0
1714110,17:21:19,17:21:19,1192,37,,,,9947.87,0
1714110,17:21:53,17:21:53,1193,38,,,,10151.87,0
1714110,17:22:44,17:22:44,1194,39,,,,10440.65,0
1714110,17:23:13,17:23:13,1195,40,,,,10555.15,0
1714110,17:24:07,17:24:07,1196,41,,,,10765.73,0
1714110,17:24:44,17:24:44,1197,42,,,,10944.68,0
1714110,17:25:52,17:25:52,1198,43,,,,11229.71,0
1714110,17:27:57,17:27:57,6894,44,,,,11701.15,0
1714110,17:28:46,17:28:46,1346,45,,,,11920.58,0
1714110,17:31:00,17:31:00,9922,46,,1,,12539.19,
17238090,13:10:00,13:10:00,9822,1,,,1,0,
17238090,13:10:44,13:10:44,8431,2,,,,181.2,0
17238090,13:12:22,13:12:22,1153,3,,,,516.53,0
17238090,13:14:00,13:14:00,9869,4,,,,822.36,
17238090,13:15:46,13:15:46,1154,5,,,,1208.26,0
17238090,13:16:50,13:16:50,1155,6,,,,1473.86,0
17238090,13:17:21,13:17:21,1156,7,,,,1586.43,0
17238090,13:17:53,13:17:53,1157,8,,,,1736.03,0
17238090,13:19:08,13:19:08,1159,9,,,,1985.02,0
17238090,13:20:11,13:20:11,1160,10,,,,2273.5,0
17238090,13:23:05,13:23:05,1162,11,,,,2900.94,0
17238090,13:24:32,13:24:32,10382,12,,,,3165.69,0
17238090,13:26:00,13:26:00,10383,13,,,,3457.49,
17238090,13:26:56,13:26:56,1167,14,,,,3802.23,0
17238090,13:27:39,13:27:39,10385,15,,,,4071.7,0
17238090,13:28:37,13:28:37,1170,16,,,,4389.6,0
17238090,13:29:03,13:29:03,1171,17,,,,4541.38,0
17238090,13:30:00,13:30:00,1173,18,,,,4823.96,
17238090,13:30:35,13:30:35,1174,19,,,,5067.26,0
17238090,13:31:02,13:31:02,8361,20,,,,5261.5,0
17238090,13:31:48,13:31:48,1176,21,,,,5569.62,0
17238090,13:32:09,13:32:09,1177,22,,,,5751.35,0
17238090,13:32:57,13:32:57,1178,23,,,,6115.61,0
17238090,13:33:31,13:33:31,7259,24,,,,6410.95,0
17238090,13:34:13,13:34:13,1180,25,,,,6664.28,0
17238090,13:35:01,13:35:01,7260,26,,,,7063.95,0
17238090,13:36:00,13:36:00,1182,27,,,,7508.48,
17238090,13:36:28,13:36:28,1183,28,,,,7821.32,0
17238090,13:36:53,13:36:53,1184,29,,,,8030.34,0
17238090,13:37:30,13:37:30,1185,30,,,,8309.59,0
17238090,13:38:02,13:38:02,1186,31,,,,8586.5,0
17238090,13:38:21,13:38:21,1187,32,,,,8774.77,0
17238090,13:38:47,13:38:47,1188,33,,,,9006.66,0
17238090,13:39:00,13:39:00,1189,34,,,,9136.49,
17238090,13:39:56,13:39:56,1190,35,,,,9455.41,0
17238090,13:40:56,13:40:56,1191,36,,,,9816.19,0
17238090,13:41:19,13:41:19,1192,37,,,,9947.87,0
17238090,13:41:53,13:41:53,1193,38,,,,10151.87,0
17238090,13:42:44,13:42:44,1194,39,,,,10440.65,0
17238090,13:43:13,13:43:13,1195,40,,,,10555.15,0
17238090,13:44:07,13:44:07,1196,41,,,,10765.73,0
17238090,13:44:44,13:44:44,1197,42,,,,10944.68,0
17238090,13:45:52,13:45:52,1198,43,,,,11229.71,0
17238090,13:47:57,13:47:57,6894,44,,,,11701.15,0
17238090,13:48:46,13:48:46,1346,45,,,,11920.58,0
17238090,13:51:00,13:51:00,9922,46,,1,,12539.19,
17358080,10:06:00,10:06:00,9822,1,,,1,0,
17358080,10:06:44,10:06:44,8431,2,,,,181.2,0
17358080,10:08:22,10:08:22,1153,3,,,,516.53,0
17358080,10:10:00,10:10:00,9869,4,,,,822.36,
17358080,10:11:37,10:11:37,1154,5,,,,1208.26,0
17358080,10:12:35,10:12:35,1155,6,,,,1473.86,0
17358080,10:13:04,10:13:04,1156,7,,,,1586.43,0
17358080,10:13:33,10:13:33,1157,8,,,,1736.03,0
17358080,10:14:42,10:14:42,1159,9,,,,1985.02,0
17358080,10:15:40,10:15:40,1160,10,,,,2273.5,0
17358080,10:18:20,10:18:20,1162,11,,,,2900.94,0
17358080,10:19:40,10:19:40,10382,12,,,,3165.69,0
17358080,10:21:00,10:21:00,10383,13,,,,3457.49,
17358080,10:21:56,10:21:56,1167,14,,,,3802.23,0
17358080,10:22:39,10:22:39,10385,15,,,,4071.7,0
17358080,10:23:37,10:23:37,1170,16,,,,4389.6,0
17358080,10:24:03,10:24:03,1171,17,,,,4541.38,0
17358080,10:25:00,10:25:00,1173,18,,,,4823.96,
17358080,10:25:35,10:25:35,1174,19,,,,5067.26,0
17358080,10:26:02,10:26:02,8361,20,,,,5261.5,0
17358080,10:26:48,10:26:48,1176,21,,,,5569.62,0
17358080,10:27:09,10:27:09,1177,22,,,,5751.35,0
17358080,10:27:57,10:27:57,1178,23,,,,6115.61,0
17358080,10:28:31,10:28:31,7259,24,,,,6410.95,0
17358080,10:29:13,10:29:13,1180,25,,,,6664.28,0
17358080,10:30:01,10:30:01,7260,26,,,,7063.95,0
17358080,10:31:00,10:31:00,1182,27,,,,7508.48,
17358080,10:31:28,10:31:28,1183,28,,,,7821.32,0
17358080,10:31:53,10:31:53,1184,29,,,,8030.34,0
17358080,10:32:30,10:32:30,1185,30,,,,8309.59,0
17358080,10:33:02,10:33:02,1186,31,,,,8586.5,0
17358080,10:33:21,10:33:21,1187,32,,,,8774.77,0
17358080,10:33:47,10:33:47,1188,33,,,,9006.66,0
17358080,10:34:00,10:34:00,1189,34,,,,9136.49,
17358080,10:34:56,10:34:56,1190,35,,,,9455.41,0
17358080,10:35:56,10:35:56,1191,36,,,,9816.19,0
17358080,10:36:19,10:36:19,1192,37,,,,9947.87,0
17358080,10:36:53,10:36:53,1193,38,,,,10151.87,0
17358080,10:37:44,10:37:44,1194,39,,,,10440.65,0
17358080,10:38:13,10:38:13,1195,40,,,,10555.15,0
17358080,10:39:07,10:39:07,1196,41,,,,10765.73,0
17358080,10:39:44,10:39:44,1197,42,,,,10944.68,0
17358080,10:40:52,10:40:52,1198,43,,,,11229.71,0
17358080,10:42:57,10:42:57,6894,44,,,,11701.15,0
17358080,10:43:46,10:43:46,1346,45,,,,11920.58,0
17358080,10:46:00,10:46:00,9922,46,,1,,12539.19,
17358100,10:06:00,10:06:00,9822,1,,,1,0,
17358100,10:06:44,10:06:44,8431,2,,,,181.2,0
17358100,10:08:22,10:08:22,1153,3,,,,516.53,0
17358100,10:10:00,10:10:00,9869,4,,,,822.36,
17358100,10:11:37,10:11:37,1154,5,,,,1208.26,0
17358100,10:12:35,10:12:35,1155,6,,,,1473.86,0
17358100,10:13:04,10:13:04,1156,7,,,,1586.43,0
17358100,10:13:33,10:13:33,1157,8,,,,1736.03,0
17358100,10:14:42,10:14:42,1159,9,,,,1985.02,0
17358100,10:15:40,10:15:40,1160,10,,,,2273.5,0
17358100,10:18:20,10:18:20,1162,11,,,,2900.94,0
17358100,10:19:40,10:19:40,10382,12,,,,3165.69,0
17358100,10:21:00,10:21:00,10383,13,,,,3457.49,
17358100,10:21:56,10:21:56,1167,14,,,,3802.23,0
17358100,10:22:39,10:22:39,10385,15,,,,4071.7,0
17358100,10:23:37,10:23:37,1170,16,,,,4389.6,0
17358100,10:24:03,10:24:03,1171,17,,,,4541.38,0
17358100,10:25:00,10:25:00,1173,18,,,,4823.96,
17358100,10:25:35,10:25:35,1174,19,,,,5067.26,0
17358100,10:26:02,10:26:02,8361,20,,,,5261.5,0
17358100,10:26:48,10:26:48,1176,21,,,,5569.62,0
17358100,10:27:09,10:27:09,1177,22,,,,5751.35,0
17358100,10:27:57,10:27:57,1178,23,,,,6115.61,0
17358100,10:28:31,10:28:31,7259,24,,,,6410.95,0
17358100,10:29:13,10:29:13,1180,25,,,,6664.28,0
17358100,10:30:01,10:30:01,7260,26,,,,7063.95,0
17358100,10:31:00,10:31:00,1182,27,,,,7508.48,
17358100,10:31:28,10:31:28,1183,28,,,,7821.32,0
17358100,10:31:53,10:31:53,1184,29,,,,8030.34,0
17358100,10:32:30,10:32:30,1185,30,,,,8309.59,0
17358100,10:33:02,10:33:02,1186,31,,,,8586.5,0
17358100,10:33:21,10:33:21,1187,32,,,,8774.77,0
17358100,10:33:47,10:33:47,1188,33,,,,9006.66,0
17358100,10:34:00,10:34:00,1189,34,,,,9136.49,
17358100,10:34:56,10:34:56,1190,35,,,,9455.41,0
17358100,10:35:56,10:35:56,1191,36,,,,9816.19,0
17358100,10:36:19,10:36:19,1192,37,,,,9947.87,0
17358100,10:36:53,10:36:53,1193,38,,,,10151.87,0
17358100,10:37:44,10:37:44,1194,39,,,,10440.65,0
17358100,10:38:13,10:38:13,1195,40,,,,10555.15,0
17358100,10:39:07,10:39:07,1196,41,,,,10765.73,0
17358100,10:39:44,10:39:44,1197,42,,,,10944.68,0
17358100,10:40:52,10:40:52,1198,43,,,,11229.71,0
17358100,10:42:57,10:42:57,6894,44,,,,11701.15,0
17358100,10:43:46,10:43:46,1346,45,,,,11920.58,0
17358100,10:46:00,10:46:00,9922,46,,1,,12539.19,
17358110,10:06:00,10:06:00,9822,1,,,1,0,
17358110,10:06:44,10:06:44,8431,2,,,,181.2,0
17358110,10:08:22,10:08:22,1153,3,,,,516.53,0
17358110,10:10:00,10:10:00,9869,4,,,,822.36,
17358110,10:11:37,10:11:37,1154,5,,,,1208.26,0
17358110,10:12:35,10:12:35,1155,6,,,,1473.86,0
17358110,10:13:04,10:13:04,1156,7,,,,1586.43,0
17358110,10:13:33,10:13:33,1157,8,,,,1736.03,0
17358110,10:14:42,10:14:42,1159,9,,,,1985.02,0
17358110,10:15:40,10:15:40,1160,10,,,,2273.5,0
17358110,10:18:20,10:18:20,1162,11,,,,2900.94,0
17358110,10:19:40,10:19:40,10382,12,,,,3165.69,0
17358110,10:21:00,10:21:00,10383,13,,,,3457.49,
17358110,10:21:56,10:21:56,1167,14,,,,3802.23,0
17358110,10:22:39,10:22:39,10385,15,,,,4071.7,0
17358110,10:23:37,10:23:37,1170,16,,,,4389.6,0
17358110,10:24:03,10:24:03,1171,17,,,,4541.38,0
17358110,10:25:00,10:25:00,1173,18,,,,4823.96,
17358110,10:25:35,10:25:35,1174,19,,,,5067.26,0
17358110,10:26:02,10:26:02,8361,20,,,,5261.5,0
17358110,10:26:48,10:26:48,1176,21,,,,5569.62,0
17358110,10:27:09,10:27:09,1177,22,,,,5751.35,0
17358110,10:27:57,10:27:57,1178,23,,,,6115.61,0
17358110,10:28:31,10:28:31,7259,24,,,,6410.95,0
17358110,10:29:13,10:29:13,1180,25,,,,6664.28,0
17358110,10:30:01,10:30:01,7260,26,,,,7063.95,0
17358110,10:31:00,10:31:00,1182,27,,,,7508.48,
17358110,10:31:28,10:31:28,1183,28,,,,7821.32,0
17358110,10:31:53,10:31:53,1184,29,,,,8030.34,0
17358110,10:32:30,10:32:30,1185,30,,,,8309.59,0
17358110,10:33:02,10:33:02,1186,31,,,,8586.5,0
17358110,10:33:21,10:33:21,1187,32,,,,8774.77,0
17358110,10:33:47,10:33:47,1188,33,,,,9006.66,0
17358110,10:34:00,10:34:00,1189,34,,,,9136.49,
17358110,10:34:56,10:34:56,1190,35,,,,9455.41,0
17358110,10:35:56,10:35:56,1191,36,,,,9816.19,0
17358110,10:36:19,10:36:19,1192,37,,,,9947.87,0
17358110,10:36:53,10:36:53,1193,38,,,,10151.87,0
17358110,10:37:44,10:37:44,1194,39,,,,10440.65,0
17358110,10:38:13,10:38:13,1195,40,,,,10555.15,0
17358110,10:39:07,10:39:07,1196,41,,,,10765.73,0
17358110,10:39:44,10:39:44,1197,42,,,,10944.68,0
17358110,10:40:52,10:40:52,1198,43,,,,11229.71,0
17358110,10:42:57,10:42:57,6894,44,,,,11701.15,0
17358110,10:43:46,10:43:46,1346,45,,,,11920.58,0
17358110,10:46:00,10:46:00,9922,46,,1,,12539.19,
17500020,10:51:00,10:51:00,9946,1,,,1,0,
17500020,10:52:26,10:52:26,10173,2,,,,525.23,0
17500020,10:53:06,10:53:06,2571,3,,,,707.49,0
17500020,10:54:02,10:54:02,2572,4,,,,996.34,0
17500020,10:55:21,10:55:21,10028,5,,,,1435.93,0
17500020,10:58:00,10:58:00,9871,6,,,,2463.89,
17500020,10:58:21,10:58:21,2577,7,,,,2570.55,0
17500020,10:59:49,10:59:49,2578,8,,,,3011.96,0
17500020,11:00:30,11:00:30,2579,9,,,,3274.22,0
17500020,11:01:00,11:01:00,9928,10,,,,3426.39,
17500020,11:03:11,11:03:11,9912,11,,,,3667.94,0
17500020,11:06:00,11:06:00,9822,12,,,,3962.38,
17500020,11:06:36,11:06:36,8431,13,,,,4143.61,0
17500020,11:07:50,11:07:50,1153,14,,,,4483.37,0
17500020,11:09:00,11:09:00,9869,15,,,,4784.55,
17500020,11:10:50,11:10:50,1154,16,,,,5170.6,0
17500020,11:12:04,11:12:04,1155,17,,,,5436.19,0
17500020,11:12:48,11:12:48,1156,18,,,,5565.6,0
17500020,11:13:32,11:13:32,1157,19,,,,5714.77,0
17500020,11:14:53,11:14:53,1159,20,,,,5978.16,0
17500020,11:16:07,11:16:07,1160,21,,,,6266.09,0
17500020,11:19:52,11:19:52,1162,22,,,,6892.76,0
17500020,11:21:35,11:21:35,10382,23,,,,7177.21,0
17500020,11:23:00,11:23:00,10383,24,,,,7469.76,
17500020,11:24:09,11:24:09,1167,25,,,,7813.87,0
17500020,11:25:03,11:25:03,10385,26,,,,8083.33,0
17500020,11:26:15,11:26:15,1170,27,,,,8401.23,0
17500020,11:26:47,11:26:47,1171,28,,,,8553.01,0
17500020,11:28:00,11:28:00,1173,29,,,,8835.6,
17500020,11:28:49,11:28:49,1174,30,,,,9078.41,0
17500020,11:29:31,11:29:31,8361,31,,,,9273.02,0
17500020,11:30:40,11:30:40,1176,32,,,,9581.14,0
17500020,11:31:12,11:31:12,1177,33,,,,9762.87,0
17500020,11:32:26,11:32:26,1178,34,,,,10127.13,0
17500020,11:33:15,11:33:15,7259,35,,,,10422.53,0
17500020,11:34:17,11:34:17,1180,36,,,,10676.06,0
17500020,11:35:31,11:35:31,7260,37,,,,11075.73,0
17500020,11:37:00,11:37:00,1182,38,,,,11520.26,
17500020,11:37:37,11:37:37,1183,39,,,,11833.1,0
17500020,11:38:12,11:38:12,1184,40,,,,12042.17,0
17500020,11:39:00,11:39:00,1185,41,,,,12321.42,0
17500020,11:39:44,11:39:44,1186,42,,,,12598.33,0
17500020,11:40:09,11:40:09,1187,43,,,,12786.6,0
17500020,11:40:43,11:40:43,1188,44,,,,13018.49,0
17500020,11:41:00,11:41:00,1189,45,,,,13148.32,
17500020,11:42:25,11:42:25,1190,46,,,,13467.24,0
17500020,11:43:55,11:43:55,1191,47,,,,13828.02,0
17500020,11:44:29,11:44:29,1192,48,,,,13959.7,0
17500020,11:45:20,11:45:20,1193,49,,,,14163.7,0
17500020,11:46:37,11:46:37,1194,50,,,,14452.48,0
17500020,11:47:19,11:47:19,1195,51,,,,14566.98,0
17500020,11:48:41,11:48:41,1196,52,,,,14778.24,0
17500020,11:49:49,11:49:49,1197,53,,,,14956.61,0
17500020,11:51:31,11:51:31,1198,54,,,,15241.36,0
17500020,11:54:22,11:54:22,6894,55,,,,15712.47,0
17500020,11:55:39,11:55:39,1346,56,,,,15931.9,0
17500020,11:59:00,11:59:00,9922,57,,1,,16550.4,
17500030,10:51:00,10:51:00,9946,1,,,1,0,
17500030,10:52:26,10:52:26,10173,2,,,,525.23,0
17500030,10:53:06,10:53:06,2571,3,,,,707.49,0
17500030,10:54:02,10:54:02,2572,4,,,,996.34,0
17500030,10:55:21,10:55:21,10028,5,,,,1435.93,0
17500030,10:58:00,10:58:00,9871,6,,,,2463.89,
17500030,10:58:21,10:58:21,2577,7,,,,2570.55,0
17500030,10:59:49,10:59:49,2578,8,,,,3011.96,0
17500030,11:00:30,11:00:30,2579,9,,,,3274.22,0
17500030,11:01:00,11:01:00,9928,10,,,,3426.39,
17500030,11:03:11,11:03:11,9912,11,,,,3667.94,0
17500030,11:06:00,11:06:00,9822,12,,,,3962.38,
17500030,11:06:36,11:06:36,8431,13,,,,4143.61,0
17500030,11:07:50,11:07:50,1153,14,,,,4483.37,0
17500030,11:09:00,11:09:00,9869,15,,,,4784.55,
17500030,11:10:50,11:10:50,1154,16,,,,5170.6,0
17500030,11:12:04,11:12:04,1155,17,,,,5436.19,0
17500030,11:12:48,11:12:48,1156,18,,,,5565.6,0
17500030,11:13:32,11:13:32,1157,19,,,,5714.77,0
17500030,11:14:53,11:14:53,1159,20,,,,5978.16,0
17500030,11:16:07,11:16:07,1160,21,,,,6266.09,0
17500030,11:19:52,11:19:52,1162,22,,,,6892.76,0
17500030,11:21:35,11:21:35,10382,23,,,,7177.21,0
17500030,11:23:00,11:23:00,10383,24,,,,7469.76,
17500030,11:24:09,11:24:09,1167,25,,,,7813.87,0
17500030,11:25:03,11:25:03,10385,26,,,,8083.33,0
17500030,11:26:15,11:26:15,1170,27,,,,8401.23,0
17500030,11:26:47,11:26:47,1171,28,,,,8553.01,0
17500030,11:28:00,11:28:00,1173,29,,,,8835.6,
17500030,11:28:49,11:28:49,1174,30,,,,9078.41,0
17500030,11:29:31,11:29:31,8361,31,,,,9273.02,0
17500030,11:30:40,11:30:40,1176,32,,,,9581.14,0
17500030,11:31:12,11:31:12,1177,33,,,,9762.87,0
17500030,11:32:26,11:32:26,1178,34,,,,10127.13,0
17500030,11:33:15,11:33:15,7259,35,,,,10422.53,0
17500030,11:34:17,11:34:17,1180,36,,,,10676.06,0
17500030,11:35:31,11:35:31,7260,37,,,,11075.73,0
17500030,11:37:00,11:37:00,1182,38,,,,11520.26,
17500030,11:37:37,11:37:37,1183,39,,,,11833.1,0
17500030,11:38:12,11:38:12,1184,40,,,,12042.17,0
17500030,11:39:00,11:39:00,1185,41,,,,12321.42,0
17500030,11:39:44,11:39:44,1186,42,,,,12598.33,0
17500030,11:40:09,11:40:09,1187,43,,,,12786.6,0
17500030,11:40:43,11:40:43,1188,44,,,,13018.49,0
17500030,11:41:00,11:41:00,1189,45,,,,13148.32,
17500030,11:42:25,11:42:25,1190,46,,,,13467.24,0
17500030,11:43:55,11:43:55,1191,47,,,,13828.02,0
17500030,11:44:29,11:44:29,1192,48,,,,13959.7,0
17500030,11:45:20,11:45:20,1193,49,,,,14163.7,0
17500030,11:46:37,11:46:37,1194,50,,,,14452.48,0
17500030,11:47:19,11:47:19,1195,51,,,,14566.98,0
17500030,11:48:41,11:48:41,1196,52,,,,14778.24,0
17500030,11:49:49,11:49:49,1197,53,,,,14956.61,0
17500030,11:51:31,11:51:31,1198,54,,,,15241.36,0
17500030,11:54:22,11:54:22,6894,55,,,,15712.47,0
17500030,11:55:39,11:55:39,1346,56,,,,15931.9,0
17500030,11:59:00,11:59:00,9922,57,,1,,16550.4,
17500040,10:51:00,10:51:00,9946,1,,,1,0,
17500040,10:52:26,10:52:26,10173,2,,,,525.23,0
17500040,10:53:06,10:53:06,2571,3,,,,707.49,0
17500040,10:54:02,10:54:02,2572,4,,,,996.34,0
17500040,10:55:21,10:55:21,10028,5,,,,1435.93,0
17500040,10:58:00,10:58:00,9871,6,,,,2463.89,
17500040,10:58:21,10:58:21,2577,7,,,,2570.55,0
17500040,10:59:49,10:59:49,2578,8,,,,3011.96,0
17500040,11:00:30,11:00:30,2579,9,,,,3274.22,0
17500040,11:01:00,11:01:00,9928,10,,,,3426.39,
17500040,11:03:11,11:03:11,9912,11,,,,3667.94,0
17500040,11:06:00,11:06:00,9822,12,,,,3962.38,
17500040,11:06:36,11:06:36,8431,13,,,,4143.61,0
17500040,11:07:50,11:07:50,1153,14,,,,4483.37,0
17500040,11:09:00,11:09:00,9869,15,,,,4784.55,
17500040,11:10:50,11:10:50,1154,16,,,,5170.6,0
17500040,11:12:04,11:12:04,1155,17,,,,5436.19,0
17500040,11:12:48,11:12:48,1156,18,,,,5565.6,0
17500040,11:13:32,11:13:32,1157,19,,,,5714.77,0
17500040,11:14:53,11:14:53,1159,20,,,,5978.16,0
17500040,11:16:07,11:16:07,1160,21,,,,6266.09,0
17500040,11:19:52,11:19:52,1162,22,,,,6892.76,0
17500040,11:21:35,11:21:35,10382,23,,,,7177.21,0
17500040,11:23:00,11:23:00,10383,24,,,,7469.76,
17500040,11:24:09,11:24:09,1167,25,,,,7813.87,0
17500040,11:25:03,11:25:03,10385,26,,,,8083.33,0
17500040,11:26:15,11:26:15,1170,27,,,,8401.23,0
17500040,11:26:47,11:26:47,1171,28,,,,8553.01,0
17500040,11:28:00,11:28:00,1173,29,,,,8835.6,
17500040,11:28:49,11:28:49,1174,30,,,,9078.41,0
17500040,11:29:31,11:29:31,8361,31,,,,9273.02,0
17500040,11:30:40,11:30:40,1176,32,,,,9581.14,0
17500040,11:31:12,11:31:12,1177,33,,,,9762.87,0
17500040,11:32:26,11:32:26,1178,34,,,,10127.13,0
17500040,11:33:15,11:33:15,7259,35,,,,10422.53,0
17500040,11:34:17,11:34:17,1180,36,,,,10676.06,0
17500040,11:35:31,11:35:31,7260,37,,,,11075.73,0
17500040,11:37:00,11:37:00,1182,38,,,,11520.26,
17500040,11:37:37,11:37:37,1183,39,,,,11833.1,0
17500040,11:38:12,11:38:12,1184,40,,,,12042.17,0
17500040,11:39:00,11:39:00,1185,41,,,,12321.42,0
17500040,11:39:44,11:39:44,1186,42,,,,12598.33,0
17500040,11:40:09,11:40:09,1187,43,,,,12786.6,0
17500040,11:40:43,11:40:43,1188,44,,,,13018.49,0
17500040,11:41:00,11:41:00,1189,45,,,,13148.32,
17500040,11:42:25,11:42:25,1190,46,,,,13467.24,0
17500040,11:43:55,11:43:55,1191,47,,,,13828.02,0
17500040,11:44:29,11:44:29,1192,48,,,,13959.7,0
17500040,11:45:20,11:45:20,1193,49,,,,14163.7,0
17500040,11:46:37,11:46:37,1194,50,,,,14452.48,0
17500040,11:47:19,11:47:19,1195,51,,,,14566.98,0
17500040,11:48:41,11:48:41,1196,52,,,,14778.24,0
17500040,11:49:49,11:49:49,1197,53,,,,14956.61,0
17500040,11:51:31,11:51:31,1198,54,,,,15241.36,0
17500040,11:54:22,11:54:22,6894,55,,,,15712.47,0
17500040,11:55:39,11:55:39,1346,56,,,,15931.9,0
17500040,11:59:00,11:59:00,9922,57,,1,,16550.4,
17500050,10:51:00,10:51:00,9946,1,,,1,0,
17500050,10:52:26,10:52:26,10173,2,,,,525.23,0
17500050,10:53:06,10:53:06,2571,3,,,,707.49,0
17500050,10:54:02,10:54:02,2572,4,,,,996.34,0
17500050,10:55:21,10:55:21,10028,5,,,,1435.93,0
17500050,10:58:00,10:58:00,9871,6,,,,2463.89,
17500050,10:58:21,10:58:21,2577,7,,,,2570.55,0
17500050,10:59:49,10:59:49,2578,8,,,,3011.96,0
17500050,11:00:30,11:00:30,2579,9,,,,3274.22,0
17500050,11:01:00,11:01:00,9928,10,,,,3426.39,
17500050,11:03:11,11:03:11,9912,11,,,,3667.94,0
17500050,11:06:00,11:06:00,9822,12,,,,3962.38,
17500050,11:06:36,11:06:36,8431,13,,,,4143.61,0
17500050,11:07:50,11:07:50,1153,14,,,,4483.37,0
17500050,11:09:00,11:09:00,9869,15,,,,4784.55,
17500050,11:10:50,11:10:50,1154,16,,,,5170.6,0
17500050,11:12:04,11:12:04,1155,17,,,,5436.19,0
17500050,11:12:48,11:12:48,1156,18,,,,5565.6,0
17500050,11:13:32,11:13:32,1157,19,,,,5714.77,0
17500050,11:14:53,11:14:53,1159,20,,,,5978.16,0
17500050,11:16:07,11:16:07,1160,21,,,,6266.09,0
17500050,11:19:52,11:19:52,1162,22,,,,6892.76,0
17500050,11:21:35,11:21:35,10382,23,,,,7177.21,0
17500050,11:23:00,11:23:00,10383,24,,,,7469.76,
17500050,11:24:09,11:24:09,1167,25,,,,7813.87,0
17500050,11:25:03,11:25:03,10385,26,,,,8083.33,0
17500050,11:26:15,11:26:15,1170,27,,,,8401.23,0
17500050,11:26:47,11:26:47,1171,28,,,,8553.01,0
17500050,11:28:00,11:28:00,1173,29,,,,8835.6,
17500050,11:28:49,11:28:49,1174,30,,,,9078.41,0
17500050,11:29:31,11:29:31,8361,31,,,,9273.02,0
17500050,11:30:40,11:30:40,1176,32,,,,9581.14,0
17500050,11:31:12,11:31:12,1177,33,,,,9762.87,0
17500050,11:32:26,11:32:26,1178,34,,,,10127.13,0
17500050,11:33:15,11:33:15,7259,35,,,,10422.53,0
17500050,11:34:17,11:34:17,1180,36,,,,10676.06,0
17500050,11:35:31,11:35:31,7260,37,,,,11075.73,0
17500050,11:37:00,11:37:00,1182,38,,,,11520.26,
17500050,11:37:37,11:37:37,1183,39,,,,11833.1,0
17500050,11:38:12,11:38:12,1184,40,,,,12042.17,0
17500050,11:39:00,11:39:00,1185,41,,,,12321.42,0
17500050,11:39:44,11:39:44,1186,42,,,,12598.33,0
17500050,11:40:09,11:40:09,1187,43,,,,12786.6,0
17500050,11:40:43,11:40:43,1188,44,,,,13018.49,0
17500050,11:41:00,11:41:00,1189,45,,,,13148.32,
17500050,11:42:25,11:42:25,1190,46,,,,13467.24,0
17500050,11:43:55,11:43:55,1191,47,,,,13828.02,0
17500050,11:44:29,11:44:29,1192,48,,,,13959.7,0
17500050,11:45:20,11:45:20,1193,49,,,,14163.7,0
17500050,11:46:37,11:46:37,1194,50,,,,14452.48,0
17500050,11:47:19,11:47:19,1195,51,,,,14566.98,0
17500050,11:48:41,11:48:41,1196,52,,,,14778.24,0
17500050,11:49:49,11:49:49,1197,53,,,,14956.61,0
17500050,11:51:31,11:51:31,1198,54,,,,15241.36,0
17500050,11:54:22,11:54:22,6894,55,,,,15712.47,0
17500050,11:55:39,11:55:39,1346,56,,,,15931.9,0
17500050,11:59:00,11:59:00,9922,57,,1,,16550.4,
17500060,10:51:00,10:51:00,9946,1,,,1,0,
17500060,10:52:26,10:52:26,10173,2,,,,525.23,0
17500060,10:53:06,10:53:06,2571,3,,,,707.49,0
17500060,10:54:02,10:54:02,2572,4,,,,996.34,0
17500060,10:55:21,10:55:21,10028,5,,,,1435.93,0
17500060,10:58:00,10:58:00,9871,6,,,,2463.89,
17500060,10:58:21,10:58:21,2577,7,,,,2570.55,0
17500060,10:59:49,10:59:49,2578,8,,,,3011.96,0
17500060,11:00:30,11:00:30,2579,9,,,,3274.22,0
17500060,11:01:00,11:01:00,9928,10,,,,3426.39,
17500060,11:03:11,11:03:11,9912,11,,,,3667.94,0
17500060,11:06:00,11:06:00,9822,12,,,,3962.38,
17500060,11:06:36,11:06:36,8431,13,,,,4143.61,0
17500060,11:07:50,11:07:50,1153,14,,,,4483.37,0
17500060,11:09:00,11:09:00,9869,15,,,,4784.55,
17500060,11:10:50,11:10:50,1154,16,,,,5170.6,0
17500060,11:12:04,11:12:04,1155,17,,,,5436.19,0
17500060,11:12:48,11:12:48,1156,18,,,,5565.6,0
17500060,11:13:32,11:13:32,1157,19,,,,5714.77,0
17500060,11:14:53,11:14:53,1159,20,,,,5978.16,0
17500060,11:16:07,11:16:07,1160,21,,,,6266.09,0
17500060,11:19:52,11:19:52,1162,22,,,,6892.76,0
17500060,11:21:35,11:21:35,10382,23,,,,7177.21,0
17500060,11:23:00,11:23:00,10383,24,,,,7469.76,
17500060,11:24:09,11:24:09,1167,25,,,,7813.87,0
17500060,11:25:03,11:25:03,10385,26,,,,8083.33,0
17500060,11:26:15,11:26:15,1170,27,,,,8401.23,0
17500060,11:26:47,11:26:47,1171,28,,,,8553.01,0
17500060,11:28:00,11:28:00,1173,29,,,,8835.6,
17500060,11:28:49,11:28:49,1174,30,,,,9078.41,0
17500060,11:29:31,11:29:31,8361,31,,,,9273.02,0
17500060,11:30:40,11:30:40,1176,32,,,,9581.14,0
17500060,11:31:12,11:31:12,1177,33,,,,9762.87,0
17500060,11:32:26,11:32:26,1178,34,,,,10127.13,0
17500060,11:33:15,11:33:15,7259,35,,,,10422.53,0
17500060,11:34:17,11:34:17,1180,36,,,,10676.06,0
17500060,11:35:31,11:35:31,7260,37,,,,11075.73,0
17500060,11:37:00,11:37:00,1182,38,,,,11520.26,
17500060,11:37:37,11:37:37,1183,39,,,,11833.1,0
17500060,11:38:12,11:38:12,1184,40,,,,12042.17,0
17500060,11:39:00,11:39:00,1185,41,,,,12321.42,0
17500060,11:39:44,11:39:44,1186,42,,,,12598.33,0
17500060,11:40:09,11:40:09,1187,43,,,,12786.6,0
17500060,11:40:43,11:40:43,1188,44,,,,13018.49,0
17500060,11:41:00,11:41:00,1189,45,,,,13148.32,
17500060,11:42:25,11:42:25,1190,46,,,,13467.24,0
17500060,11:43:55,11:43:55,1191,47,,,,13828.02,0
17500060,11:44:29,11:44:29,1192,48,,,,13959.7,0
17500060,11:45:20,11:45:20,1193,49,,,,14163.7,0
17500060,11:46:37,11:46:37,1194,50,,,,14452.48,0
17500060,11:47:19,11:47:19,1195,51,,,,14566.98,0
17500060,11:48:41,11:48:41,1196,52,,,,14778.24,0
17500060,11:49:49,11:49:49,1197,53,,,,14956.61,0
17500060,11:51:31,11:51:31,1198,54,,,,15241.36,0
17500060,11:54:22,11:54:22,6894,55,,,,15712.47,0
17500060,11:55:39,11:55:39,1346,56,,,,15931.9,0
17500060,11:59:00,11:59:00,9922,57,,1,,16550.4,
17550010,10:51:00,10:51:00,9822,1,,,1,0,
17550010,10:51:44,10:51:44,8431,2,,,,181.2,0
17550010,10:53:22,10:53:22,1153,3,,,,516.53,0
17550010,10:55:00,10:55:00,9869,4,,,,822.36,
17550010,10:56:37,10:56:37,1154,5,,,,1208.26,0
17550010,10:57:35,10:57:35,1155,6,,,,1473.86,0
17550010,10:58:04,10:58:04,1156,7,,,,1586.43,0
17550010,10:58:33,10:58:33,1157,8,,,,1736.03,0
17550010,10:59:42,10:59:42,1159,9,,,,1985.02,0
17550010,11:00:40,11:00:40,1160,10,,,,2273.5,0
17550010,11:03:20,11:03:20,1162,11,,,,2900.94,0
17550010,11:04:40,11:04:40,10382,12,,,,3165.69,0
17550010,11:06:00,11:06:00,10383,13,,,,3457.49,
17550010,11:06:56,11:06:56,1167,14,,,,3802.23,0
17550010,11:07:39,11:07:39,10385,15,,,,4071.7,0
17550010,11:08:37,11:08:37,1170,16,,,,4389.6,0
17550010,11:09:03,11:09:03,1171,17,,,,4541.38,0
17550010,11:10:00,11:10:00,1173,18,,,,4823.96,
17550010,11:10:35,11:10:35,1174,19,,,,5067.26,0
17550010,11:11:02,11:11:02,8361,20,,,,5261.5,0
17550010,11:11:48,11:11:48,1176,21,,,,5569.62,0
17550010,11:12:09,11:12:09,1177,22,,,,5751.35,0
17550010,11:12:57,11:12:57,1178,23,,,,6115.61,0
17550010,11:13:31,11:13:31,7259,24,,,,6410.95,0
17550010,11:14:13,11:14:13,1180,25,,,,6664.28,0
17550010,11:15:01,11:15:01,7260,26,,,,7063.95,0
17550010,11:16:00,11:16:00,1182,27,,,,7508.48,
17550010,11:16:28,11:16:28,1183,28,,,,7821.32,0
17550010,11:16:53,11:16:53,1184,29,,,,8030.34,0
17550010,11:17:30,11:17:30,1185,30,,,,8309.59,0
17550010,11:18:02,11:18:02,1186,31,,,,8586.5,0
17550010,11:18:21,11:18:21,1187,32,,,,8774.77,0
17550010,11:18:47,11:18:47,1188,33,,,,9006.66,0
17550010,11:19:00,11:19:00,1189,34,,,,9136.49,
17550010,11:19:56,11:19:56,1190,35,,,,9455.41,0
17550010,11:20:56,11:20:56,1191,36,,,,9816.19,0
17550010,11:21:19,11:21:19,1192,37,,,,9947.87,0
17550010,11:21:53,11:21:53,1193,38,,,,10151.87,0
17550010,11:22:44,11:22:44,1194,39,,,,10440.65,0
17550010,11:23:13,11:23:13,1195,40,,,,10555.15,0
17550010,11:24:07,11:24:07,1196,41,,,,10765.73,0
17550010,11:24:44,11:24:44,1197,42,,,,10944.68,0
17550010,11:25:52,11:25:52,1198,43,,,,11229.71,0
17550010,11:27:57,11:27:57,6894,44,,,,11701.15,0
17550010,11:28:46,11:28:46,1346,45,,,,11920.58,0
17550010,11:31:00,11:31:00,9922,46,,1,,12539.19,
17550120,10:51:00,10:51:00,9822,1,,,1,0,
17550120,10:51:44,10:51:44,8431,2,,,,181.2,0
17550120,10:53:22,10:53:22,1153,3,,,,516.53,0
17550120,10:55:00,10:55:00,9869,4,,,,822.36,
17550120,10:56:37,10:56:37,1154,5,,,,1208.26,0
17550120,10:57:35,10:57:35,1155,6,,,,1473.86,0
17550120,10:58:04,10:58:04,1156,7,,,,1586.43,0
17550120,10:58:33,10:58:33,1157,8,,,,1736.03,0
17550120,10:59:42,10:59:42,1159,9,,,,1985.02,0
17550120,11:00:40,11:00:40,1160,10,,,,2273.5,0
17550120,11:03:20,11:03:20,1162,11,,,,2900.94,0
17550120,11:04:40,11:04:40,10382,12,,,,3165.69,0
17550120,11:06:00,11:06:00,10383,13,,,,3457.49,
17550120,11:06:56,11:06:56,1167,14,,,,3802.23,0
17550120,11:07:39,11:07:39,10385,15,,,,4071.7,0
17550120,11:08:37,11:08:37,1170,16,,,,4389.6,0
17550120,11:09:03,11:09:03,1171,17,,,,4541.38,0
17550120,11:10:00,11:10:00,1173,18,,,,4823.96,
17550120,11:10:35,11:10:35,1174,19,,,,5067.26,0
17550120,11:11:02,11:11:02,8361,20,,,,5261.5,0
17550120,11:11:48,11:11:48,1176,21,,,,5569.62,0
17550120,11:12:09,11:12:09,1177,22,,,,5751.35,0
17550120,11:12:57,11:12:57,1178,23,,,,6115.61,0
17550120,11:13:31,11:13:31,7259,24,,,,6410.95,0
17550120,11:14:13,11:14:13,1180,25,,,,6664.28,0
17550120,11:15:01,11:15:01,7260,26,,,,7063.95,0
17550120,11:16:00,11:16:00,1182,27,,,,7508.48,
17550120,11:16:28,11:16:28,1183,28,,,,7821.32,0
17550120,11:16:53,11:16:53,1184,29,,,,8030.34,0
17550120,11:17:30,11:17:30,1185,30,,,,8309.59,0
17550120,11:18:02,11:18:02,1186,31,,,,8586.5,0
17550120,11:18:21,11:18:21,1187,32,,,,8774.77,0
17550120,11:18:47,11:18:47,1188,33,,,,9006.66,0
17550120,11:19:00,11:19:00,1189,34,,,,9136.49,
17550120,11:19:56,11:19:56,1190,35,,,,9455.41,0
17550120,11:20:56,11:20:56,1191,36,,,,9816.19,0
17550120,11:21:19,11:21:19,1192,37,,,,9947.87,0
17550120,11:21:53,11:21:53,1193,38,,,,10151.87,0
17550120,11:22:44,11:22:44,1194,39,,,,10440.65,0
17550120,11:23:13,11:23:13,1195,40,,,,10555.15,0
17550120,11:24:07,11:24:07,1196,41,,,,10765.73,0
17550120,11:24:44,11:24:44,1197,42,,,,10944.68,0
17550120,11:25:52,11:25:52,1198,43,,,,11229.71,0
17550120,11:27:57,11:27:57,6894,44,,,,11701.15,0
17550120,11:28:46,11:28:46,1346,45,,,,11920.58,0
17550120,11:31:00,11:31:00,9922,46,,1,,12539.19,
17732090,13:44:00,13:44:00,9946,1,,,1,0,
17732090,13:44:57,13:44:57,10173,2,,,,525.23,0
17732090,13:45:23,13:45:23,2571,3,,,,707.49,0
17732090,13:46:00,13:46:00,2572,4,,,,996.34,0
17732090,13:46:52,13:46:52,10028,5,,,,1451.04,0
17732090,13:47:51,13:47:51,9808,6,,,,1927.7,0
17732090,13:48:24,13:48:24,9690,7,,,,2210.34,0
17732090,13:49:00,13:49:00,9871,8,,,,2494.65,
17732090,13:49:28,13:49:28,2577,9,,,,2609.47,0
17732090,13:50:51,13:50:51,2578,10,,,,3044.88,0
17732090,13:51:31,13:51:31,2579,11,,,,3307.14,0
17732090,13:52:00,13:52:00,9928,12,,,,3459.31,
17732090,13:53:16,13:53:16,9912,13,,,,3708.55,0
17732090,13:55:00,13:55:00,9822,14,,,,4002.99,
17732090,13:55:48,13:55:48,8431,15,,,,4184.22,0
17732090,13:57:25,13:57:25,1153,16,,,,4523.98,0
17732090,13:59:00,13:59:00,9869,17,,,,4825.17,
17732090,14:00:34,14:00:34,1154,18,,,,5211.22,0
17732090,14:01:37,14:01:37,1155,19,,,,5476.81,0
17732090,14:02:15,14:02:15,1156,20,,,,5606.22,0
17732090,14:02:53,14:02:53,1157,21,,,,5755.39,0
17732090,14:04:03,14:04:03,1159,22,,,,6018.78,0
17732090,14:05:06,14:05:06,1160,23,,,,6306.71,0
17732090,14:08:18,14:08:18,1162,24,,,,6933.38,0
17732090,14:09:47,14:09:47,10382,25,,,,7217.83,0
17732090,14:11:00,14:11:00,10383,26,,,,7510.38,
17732090,14:11:56,14:11:56,1167,27,,,,7854.49,0
17732090,14:12:40,14:12:40,10385,28,,,,8123.95,0
17732090,14:13:39,14:13:39,1170,29,,,,8441.85,0
17732090,14:14:05,14:14:05,1171,30,,,,8593.63,0
17732090,14:15:00,14:15:00,1173,31,,,,8876.87,
17732090,14:15:31,14:15:31,1174,32,,,,9119.67,0
17732090,14:16:00,14:16:00,8361,33,,,,9314.31,0
17732090,14:16:46,14:16:46,1176,34,,,,9622.35,0
17732090,14:17:09,14:17:09,1177,35,,,,9803.75,0
17732090,14:17:58,14:17:58,1178,36,,,,10168.01,0
17732090,14:18:31,14:18:31,7259,37,,,,10463.41,0
17732090,14:19:12,14:19:12,1180,38,,,,10716.94,0
17732090,14:20:01,14:20:01,7260,39,,,,11116.61,0
17732090,14:21:00,14:21:00,1182,40,,,,11561.14,
17732090,14:21:27,14:21:27,1183,41,,,,11873.98,0
17732090,14:21:52,14:21:52,1184,42,,,,12083.05,0
17732090,14:22:26,14:22:26,1185,43,,,,12362.3,0
17732090,14:22:58,14:22:58,1186,44,,,,12639.21,0
17732090,14:23:16,14:23:16,1187,45,,,,12827.48,0
17732090,14:23:41,14:23:41,1188,46,,,,13059.37,0
17732090,14:24:00,14:24:00,1189,47,,,,13193.91,
17732090,14:25:14,14:25:14,1190,48,,,,13513.79,0
17732090,14:26:37,14:26:37,1191,49,,,,13860.02,0
17732090,14:27:05,14:27:05,1192,50,,,,13993.1,0
17732090,14:28:03,14:28:03,1193,51,,,,14200.48,0
17732090,14:29:07,14:29:07,1194,52,,,,14491.04,0
17732090,14:29:38,14:29:38,1195,53,,,,14613.94,0
17732090,14:30:21,14:30:21,1196,54,,,,14825.2,0
17732090,14:30:59,14:30:59,1197,55,,,,15003.54,0
17732090,14:31:54,14:31:54,1198,56,,,,15288.29,0
17732090,14:33:24,14:33:24,6894,57,,,,15759.43,0
17732090,14:34:06,14:34:06,1346,58,,,,15978.86,0
17732090,14:36:00,14:36:00,9922,59,,1,,16597.59,
17753070,09:14:00,09:14:00,9946,1,,,1,0,
17753070,09:14:57,09:14:57,10173,2,,,,525.23,0
17753070,09:15:23,09:15:23,2571,3,,,,707.49,0
17753070,09:16:00,09:16:00,2572,4,,,,996.34,0
17753070,09:16:52,09:16:52,10028,5,,,,1451.04,0
17753070,09:17:51,09:17:51,9808,6,,,,1927.7,0
17753070,09:18:24,09:18:24,9690,7,,,,2210.34,0
17753070,09:19:00,09:19:00,9871,8,,,,2494.65,
17753070,09:19:28,09:19:28,2577,9,,,,2609.47,0
17753070,09:20:51,09:20:51,2578,10,,,,3044.88,0
17753070,09:21:31,09:21:31,2579,11,,,,3307.14,0
17753070,09:22:00,09:22:00,9928,12,,,,3459.31,
17753070,09:23:16,09:23:16,9912,13,,,,3708.55,0
17753070,09:25:00,09:25:00,9822,14,,,,4002.99,
17753070,09:25:48,09:25:48,8431,15,,,,4184.22,0
17753070,09:27:25,09:27:25,1153,16,,,,4523.98,0
17753070,09:29:00,09:29:00,9869,17,,,,4825.17,
17753070,09:30:18,09:30:18,1154,18,,,,5211.22,0
17753070,09:31:11,09:31:11,1155,19,,,,5476.81,0
17753070,09:31:43,09:31:43,1156,20,,,,5606.22,0
17753070,09:32:14,09:32:14,1157,21,,,,5755.39,0
17753070,09:33:12,09:33:12,1159,22,,,,6018.78,0
17753070,09:34:05,09:34:05,1160,23,,,,6306.71,0
17753070,09:36:45,09:36:45,1162,24,,,,6933.38,0
17753070,09:37:59,09:37:59,10382,25,,,,7217.83,0
17753070,09:39:00,09:39:00,10383,26,,,,7510.38,
17753070,09:39:56,09:39:56,1167,27,,,,7854.49,0
17753070,09:40:40,09:40:40,10385,28,,,,8123.95,0
17753070,09:41:39,09:41:39,1170,29,,,,8441.85,0
17753070,09:42:05,09:42:05,1171,30,,,,8593.63,0
17753070,09:43:00,09:43:00,1173,31,,,,8876.87,
17753070,09:43:31,09:43:31,1174,32,,,,9119.67,0
17753070,09:44:00,09:44:00,8361,33,,,,9314.31,0
17753070,09:44:46,09:44:46,1176,34,,,,9622.35,0
17753070,09:45:09,09:45:09,1177,35,,,,9803.75,0
17753070,09:45:58,09:45:58,1178,36,,,,10168.01,0
17753070,09:46:31,09:46:31,7259,37,,,,10463.41,0
17753070,09:47:12,09:47:12,1180,38,,,,10716.94,0
17753070,09:48:01,09:48:01,7260,39,,,,11116.61,0
17753070,09:49:00,09:49:00,1182,40,,,,11561.14,
17753070,09:49:27,09:49:27,1183,41,,,,11873.98,0
17753070,09:49:52,09:49:52,1184,42,,,,12083.05,0
17753070,09:50:26,09:50:26,1185,43,,,,12362.3,0
17753070,09:50:58,09:50:58,1186,44,,,,12639.21,0
17753070,09:51:16,09:51:16,1187,45,,,,12827.48,0
17753070,09:51:41,09:51:41,1188,46,,,,13059.37,0
17753070,09:52:00,09:52:00,1189,47,,,,13193.91,
17753070,09:53:07,09:53:07,1190,48,,,,13513.79,0
17753070,09:54:24,09:54:24,1191,49,,,,13860.02,0
17753070,09:54:49,09:54:49,1192,50,,,,13993.1,0
17753070,09:55:42,09:55:42,1193,51,,,,14200.48,0
17753070,09:56:42,09:56:42,1194,52,,,,14491.04,0
17753070,09:57:09,09:57:09,1195,53,,,,14613.94,0
17753070,09:57:50,09:57:50,1196,54,,,,14825.2,0
17753070,09:58:24,09:58:24,1197,55,,,,15003.54,0
17753070,09:59:15,09:59:15,1198,56,,,,15288.29,0
17753070,10:00:37,10:00:37,6894,57,,,,15759.43,0
17753070,10:01:16,10:01:16,1346,58,,,,15978.86,0
17753070,10:03:00,10:03:00,9922,59,,1,,16597.59,
17830010,08:08:00,08:08:00,9822,1,,,1,0,
17830010,08:08:44,08:08:44,8431,2,,,,181.2,0
17830010,08:10:22,08:10:22,1153,3,,,,516.53,0
17830010,08:12:00,08:12:00,9869,4,,,,822.36,
17830010,08:13:29,08:13:29,1154,5,,,,1208.26,0
17830010,08:14:21,08:14:21,1155,6,,,,1473.86,0
17830010,08:14:48,08:14:48,1156,7,,,,1586.43,0
17830010,08:15:14,08:15:14,1157,8,,,,1736.03,0
17830010,08:16:17,08:16:17,1159,9,,,,1985.02,0
17830010,08:17:09,08:17:09,1160,10,,,,2273.5,0
17830010,08:19:34,08:19:34,1162,11,,,,2900.94,0
17830010,08:20:47,08:20:47,10382,12,,,,3165.69,0
17830010,08:22:00,08:22:00,10383,13,,,,3457.49,
17830010,08:22:56,08:22:56,1167,14,,,,3802.23,0
17830010,08:23:39,08:23:39,10385,15,,,,4071.7,0
17830010,08:24:37,08:24:37,1170,16,,,,4389.6,0
17830010,08:25:03,08:25:03,1171,17,,,,4541.38,0
17830010,08:26:00,08:26:00,1173,18,,,,4823.96,
17830010,08:26:35,08:26:35,1174,19,,,,5067.26,0
17830010,08:27:02,08:27:02,8361,20,,,,5261.5,0
17830010,08:27:48,08:27:48,1176,21,,,,5569.62,0
17830010,08:28:09,08:28:09,1177,22,,,,5751.35,0
17830010,08:28:57,08:28:57,1178,23,,,,6115.61,0
17830010,08:29:31,08:29:31,7259,24,,,,6410.95,0
17830010,08:30:13,08:30:13,1180,25,,,,6664.28,0
17830010,08:31:01,08:31:01,7260,26,,,,7063.95,0
17830010,08:32:00,08:32:00,1182,27,,,,7508.48,
17830010,08:32:28,08:32:28,1183,28,,,,7821.32,0
17830010,08:32:53,08:32:53,1184,29,,,,8030.34,0
17830010,08:33:30,08:33:30,1185,30,,,,8309.59,0
17830010,08:34:02,08:34:02,1186,31,,,,8586.5,0
17830010,08:34:21,08:34:21,1187,32,,,,8774.77,0
17830010,08:34:47,08:34:47,1188,33,,,,9006.66,0
17830010,08:35:00,08:35:00,1189,34,,,,9136.49,
17830010,08:35:52,08:35:52,1190,35,,,,9455.41,0
17830010,08:36:46,08:36:46,1191,36,,,,9816.19,0
17830010,08:37:07,08:37:07,1192,37,,,,9947.87,0
17830010,08:37:39,08:37:39,1193,38,,,,10151.87,0
17830010,08:38:26,08:38:26,1194,39,,,,10440.65,0
17830010,08:38:52,08:38:52,1195,40,,,,10555.15,0
17830010,08:39:41,08:39:41,1196,41,,,,10765.73,0
17830010,08:40:15,08:40:15,1197,42,,,,10944.68,0
17830010,08:41:18,08:41:18,1198,43,,,,11229.71,0
17830010,08:43:13,08:43:13,6894,44,,,,11701.15,0
17830010,08:43:57,08:43:57,1346,45,,,,11920.58,0
17830010,08:46:00,08:46:00,9922,46,,1,,12539.19,
17830120,08:08:00,08:08:00,9822,1,,,1,0,
17830120,08:08:44,08:08:44,8431,2,,,,181.2,0
17830120,08:10:22,08:10:22,1153,3,,,,516.53,0
17830120,08:12:00,08:12:00,9869,4,,,,822.36,
17830120,08:13:29,08:13:29,1154,5,,,,1208.26,0
17830120,08:14:21,08:14:21,1155,6,,,,1473.86,0
17830120,08:14:48,08:14:48,1156,7,,,,1586.43,0
17830120,08:15:14,08:15:14,1157,8,,,,1736.03,0
17830120,08:16:17,08:16:17,1159,9,,,,1985.02,0
17830120,08:17:09,08:17:09,1160,10,,,,2273.5,0
17830120,08:19:34,08:19:34,1162,11,,,,2900.94,0
17830120,08:20:47,08:20:47,10382,12,,,,3165.69,0
17830120,08:22:00,08:22:00,10383,13,,,,3457.49,
17830120,08:22:56,08:22:56,1167,14,,,,3802.23,0
17830120,08:23:39,08:23:39,10385,15,,,,4071.7,0
17830120,08:24:37,08:24:37,1170,16,,,,4389.6,0
17830120,08:25:03,08:25:03,1171,17,,,,4541.38,0
17830120,08:26:00,08:26:00,1173,18,,,,4823.96,
17830120,08:26:35,08:26:35,1174,19,,,,5067.26,0
17830120,08:27:02,08:27:02,8361,20,,,,5261.5,0
17830120,08:27:48,08:27:48,1176,21,,,,5569.62,0
17830120,08:28:09,08:28:09,1177,22,,,,5751.35,0
17830120,08:28:57,08:28:57,1178,23,,,,6115.61,0
17830120,08:29:31,08:29:31,7259,24,,,,6410.95,0
17830120,08:30:13,08:30:13,1180,25,,,,6664.28,0
17830120,08:31:01,08:31:01,7260,26,,,,7063.95,0
17830120,08:32:00,08:32:00,1182,27,,,,7508.48,
17830120,08:32:28,08:32:28,1183,28,,,,7821.32,0
17830120,08:32:53,08:32:53,1184,29,,,,8030.34,0
17830120,08:33:30,08:33:30,1185,30,,,,8309.59,0
17830120,08:34:02,08:34:02,1186,31,,,,8586.5,0
17830120,08:34:21,08:34:21,1187,32,,,,8774.77,0
17830120,08:34:47,08:34:47,1188,33,,,,9006.66,0
17830120,08:35:00,08:35:00,1189,34,,,,9136.49,
17830120,08:35:52,08:35:52,1190,35,,,,9455.41,0
17830120,08:36:46,08:36:46,1191,36,,,,9816.19,0
17830120,08:37:07,08:37:07,1192,37,,,,9947.87,0
17830120,08:37:39,08:37:39,1193,38,,,,10151.87,0
17830120,08:38:26,08:38:26,1194,39,,,,10440.65,0
17830120,08:38:52,08:38:52,1195,40,,,,10555.15,0
17830120,08:39:41,08:39:41,1196,41,,,,10765.73,0
17830120,08:40:15,08:40:15,1197,42,,,,10944.68,0
17830120,08:41:18,08:41:18,1198,43,,,,11229.71,0
17830120,08:43:13,08:43:13,6894,44,,,,11701.15,0
17830120,08:43:57,08:43:57,1346,45,,,,11920.58,0
17830120,08:46:00,08:46:00,9922,46,,1,,12539.19,
17833070,19:10:00,19:10:00,9822,1,,,1,0,
17833070,19:10:44,19:10:44,8431,2,,,,181.2,0
17833070,19:12:22,19:12:22,1153,3,,,,516.53,0
17833070,19:14:00,19:14:00,9869,4,,,,822.36,
17833070,19:15:37,19:15:37,1154,5,,,,1208.26,0
17833070,19:16:35,19:16:35,1155,6,,,,1473.86,0
17833070,19:17:04,19:17:04,1156,7,,,,1586.43,0
17833070,19:17:33,19:17:33,1157,8,,,,1736.03,0
17833070,19:18:42,19:18:42,1159,9,,,,1985.02,0
17833070,19:19:40,19:19:40,1160,10,,,,2273.5,0
17833070,19:22:20,19:22:20,1162,11,,,,2900.94,0
17833070,19:23:40,19:23:40,10382,12,,,,3165.69,0
17833070,19:25:00,19:25:00,10383,13,,,,3457.49,
17833070,19:25:56,19:25:56,1167,14,,,,3802.23,0
17833070,19:26:39,19:26:39,10385,15,,,,4071.7,0
17833070,19:27:37,19:27:37,1170,16,,,,4389.6,0
17833070,19:28:03,19:28:03,1171,17,,,,4541.38,0
17833070,19:29:00,19:29:00,1173,18,,,,4823.96,
17833070,19:29:35,19:29:35,1174,19,,,,5067.26,0
17833070,19:30:02,19:30:02,8361,20,,,,5261.5,0
17833070,19:30:48,19:30:48,1176,21,,,,5569.62,0
17833070,19:31:09,19:31:09,1177,22,,,,5751.35,0
17833070,19:31:57,19:31:57,1178,23,,,,6115.61,0
17833070,19:32:31,19:32:31,7259,24,,,,6410.95,0
17833070,19:33:13,19:33:13,1180,25,,,,6664.28,0
17833070,19:34:01,19:34:01,7260,26,,,,7063.95,0
17833070,19:35:00,19:35:00,1182,27,,,,7508.48,
17833070,19:35:28,19:35:28,1183,28,,,,7821.32,0
17833070,19:35:53,19:35:53,1184,29,,,,8030.34,0
17833070,19:36:30,19:36:30,1185,30,,,,8309.59,0
17833070,19:37:02,19:37:02,1186,31,,,,8586.5,0
17833070,19:37:21,19:37:21,1187,32,,,,8774.77,0
17833070,19:37:47,19:37:47,1188,33,,,,9006.66,0
17833070,19:38:00,19:38:00,1189,34,,,,9136.49,
17833070,19:38:52,19:38:52,1190,35,,,,9455.41,0
17833070,19:39:46,19:39:46,1191,36,,,,9816.19,0
17833070,19:40:07,19:40:07,1192,37,,,,9947.87,0
17833070,19:40:39,19:40:39,1193,38,,,,10151.87,0
17833070,19:41:26,19:41:26,1194,39,,,,10440.65,0
17833070,19:41:52,19:41:52,1195,40,,,,10555.15,0
17833070,19:42:41,19:42:41,1196,41,,,,10765.73,0
17833070,19:43:15,19:43:15,1197,42,,,,10944.68,0
17833070,19:44:18,19:44:18,1198,43,,,,11229.71,0
17833070,19:46:13,19:46:13,6894,44,,,,11701.15,0
17833070,19:46:57,19:46:57,1346,45,,,,11920.58,0
17833070,19:49:00,19:49:00,9922,46,,1,,12539.19,
17834010,21:19:00,21:19:00,9822,1,,,1,0,
17834010,21:19:44,21:19:44,8431,2,,,,181.2,0
17834010,21:21:22,21:21:22,1153,3,,,,516.53,0
17834010,21:23:00,21:23:00,9869,4,,,,822.36,
17834010,21:24:37,21:24:37,1154,5,,,,1208.26,0
17834010,21:25:35,21:25:35,1155,6,,,,1473.86,0
17834010,21:26:04,21:26:04,1156,7,,,,1586.43,0
17834010,21:26:33,21:26:33,1157,8,,,,1736.03,0
17834010,21:27:42,21:27:42,1159,9,,,,1985.02,0
17834010,21:28:40,21:28:40,1160,10,,,,2273.5,0
17834010,21:31:20,21:31:20,1162,11,,,,2900.94,0
17834010,21:32:40,21:32:40,10382,12,,,,3165.69,0
17834010,21:34:00,21:34:00,10383,13,,,,3457.49,
17834010,21:34:56,21:34:56,1167,14,,,,3802.23,0
17834010,21:35:39,21:35:39,10385,15,,,,4071.7,0
17834010,21:36:37,21:36:37,1170,16,,,,4389.6,0
17834010,21:37:03,21:37:03,1171,17,,,,4541.38,0
17834010,21:38:00,21:38:00,1173,18,,,,4823.96,
17834010,21:38:35,21:38:35,1174,19,,,,5067.26,0
17834010,21:39:02,21:39:02,8361,20,,,,5261.5,0
17834010,21:39:48,21:39:48,1176,21,,,,5569.62,0
17834010,21:40:09,21:40:09,1177,22,,,,5751.35,0
17834010,21:40:57,21:40:57,1178,23,,,,6115.61,0
17834010,21:41:31,21:41:31,7259,24,,,,6410.95,0
17834010,21:42:13,21:42:13,1180,25,,,,6664.28,0
17834010,21:43:01,21:43:01,7260,26,,,,7063.95,0
17834010,21:44:00,21:44:00,1182,27,,,,7508.48,
17834010,21:44:28,21:44:28,1183,28,,,,7821.32,0
17834010,21:44:53,21:44:53,1184,29,,,,8030.34,0
17834010,21:45:30,21:45:30,1185,30,,,,8309.59,0
17834010,21:46:02,21:46:02,1186,31,,,,8586.5,0
17834010,21:46:21,21:46:21,1187,32,,,,8774.77,0
17834010,21:46:47,21:46:47,1188,33,,,,9006.66,0
17834010,21:47:00,21:47:00,1189,34,,,,9136.49,
17834010,21:47:47,21:47:47,1190,35,,,,9455.41,0
17834010,21:48:37,21:48:37,1191,36,,,,9816.19,0
17834010,21:48:56,21:48:56,1192,37,,,,9947.87,0
17834010,21:49:24,21:49:24,1193,38,,,,10151.87,0
17834010,21:50:07,21:50:07,1194,39,,,,10440.65,0
17834010,21:50:31,21:50:31,1195,40,,,,10555.15,0
17834010,21:51:16,21:51:16,1196,41,,,,10765.73,0
17834010,21:51:46,21:51:46,1197,42,,,,10944.68,0
17834010,21:52:43,21:52:43,1198,43,,,,11229.71,0
17834010,21:54:28,21:54:28,6894,44,,,,11701.15,0
17834010,21:55:08,21:55:08,1346,45,,,,11920.58,0
17834010,21:57:00,21:57:00,9922,46,,1,,12539.19,
17834120,21:19:00,21:19:00,9822,1,,,1,0,
17834120,21:19:44,21:19:44,8431,2,,,,181.2,0
17834120,21:21:22,21:21:22,1153,3,,,,516.53,0
17834120,21:23:00,21:23:00,9869,4,,,,822.36,
17834120,21:24:37,21:24:37,1154,5,,,,1208.26,0
17834120,21:25:35,21:25:35,1155,6,,,,1473.86,0
17834120,21:26:04,21:26:04,1156,7,,,,1586.43,0
17834120,21:26:33,21:26:33,1157,8,,,,1736.03,0
17834120,21:27:42,21:27:42,1159,9,,,,1985.02,0
17834120,21:28:40,21:28:40,1160,10,,,,2273.5,0
17834120,21:31:20,21:31:20,1162,11,,,,2900.94,0
17834120,21:32:40,21:32:40,10382,12,,,,3165.69,0
17834120,21:34:00,21:34:00,10383,13,,,,3457.49,
17834120,21:34:56,21:34:56,1167,14,,,,3802.23,0
17834120,21:35:39,21:35:39,10385,15,,,,4071.7,0
17834120,21:36:37,21:36:37,1170,16,,,,4389.6,0
17834120,21:37:03,21:37:03,1171,17,,,,4541.38,0
17834120,21:38:00,21:38:00,1173,18,,,,4823.96,
17834120,21:38:35,21:38:35,1174,19,,,,5067.26,0
17834120,21:39:02,21:39:02,8361,20,,,,5261.5,0
17834120,21:39:48,21:39:48,1176,21,,,,5569.62,0
17834120,21:40:09,21:40:09,1177,22,,,,5751.35,0
17834120,21:40:57,21:40:57,1178,23,,,,6115.61,0
17834120,21:41:31,21:41:31,7259,24,,,,6410.95,0
17834120,21:42:13,21:42:13,1180,25,,,,6664.28,0
17834120,21:43:01,21:43:01,7260,26,,,,7063.95,0
17834120,21:44:00,21:44:00,1182,27,,,,7508.48,
17834120,21:44:28,21:44:28,1183,28,,,,7821.32,0
17834120,21:44:53,21:44:53,1184,29,,,,8030.34,0
17834120,21:45:30,21:45:30,1185,30,,,,8309.59,0
17834120,21:46:02,21:46:02,1186,31,,,,8586.5,0
17834120,21:46:21,21:46:21,1187,32,,,,8774.77,0
17834120,21:46:47,21:46:47,1188,33,,,,9006.66,0
17834120,21:47:00,21:47:00,1189,34,,,,9136.49,
17834120,21:47:47,21:47:47,1190,35,,,,9455.41,0
17834120,21:48:37,21:48:37,1191,36,,,,9816.19,0
17834120,21:48:56,21:48:56,1192,37,,,,9947.87,0
17834120,21:49:24,21:49:24,1193,38,,,,10151.87,0
17834120,21:50:07,21:50:07,1194,39,,,,10440.65,0
17834120,21:50:31,21:50:31,1195,40,,,,10555.15,0
17834120,21:51:16,21:51:16,1196,41,,,,10765.73,0
17834120,21:51:46,21:51:46,1197,42,,,,10944.68,0
17834120,21:52:43,21:52:43,1198,43,,,,11229.71,0
17834120,21:54:28,21:54:28,6894,44,,,,11701.15,0
17834120,21:55:08,21:55:08,1346,45,,,,11920.58,0
17834120,21:57:00,21:57:00,9922,46,,1,,12539.19,
18117020,24:38:00,24:38:00,9822,1,,,1,0,
18117020,24:38:22,24:38:22,8431,2,,,,181.2,0
18117020,24:39:11,24:39:11,1153,3,,,,516.53,0
18117020,24:40:00,24:40:00,9869,4,,,,822.36,
18117020,24:41:20,24:41:20,1154,5,,,,1208.26,0
18117020,24:42:07,24:42:07,1155,6,,,,1473.86,0
18117020,24:42:31,24:42:31,1156,7,,,,1586.43,0
18117020,24:42:55,24:42:55,1157,8,,,,1736.03,0
18117020,24:43:51,24:43:51,1159,9,,,,1985.02,0
18117020,24:44:38,24:44:38,1160,10,,,,2273.5,0
18117020,24:46:49,24:46:49,1162,11,,,,2900.94,0
18117020,24:47:54,24:47:54,10382,12,,,,3165.69,0
18117020,24:49:00,24:49:00,10383,13,,,,3457.49,
18117020,24:49:42,24:49:42,1167,14,,,,3802.23,0
18117020,24:50:14,24:50:14,10385,15,,,,4071.7,0
18117020,24:50:58,24:50:58,1170,16,,,,4389.6,0
18117020,24:51:17,24:51:17,1171,17,,,,4541.38,0
18117020,24:52:00,24:52:00,1173,18,,,,4823.96,
18117020,24:52:35,24:52:35,1174,19,,,,5067.26,0
18117020,24:53:02,24:53:02,8361,20,,,,5261.5,0
18117020,24:53:48,24:53:48,1176,21,,,,5569.62,0
18117020,24:54:09,24:54:09,1177,22,,,,5751.35,0
18117020,24:54:57,24:54:57,1178,23,,,,6115.61,0
18117020,24:55:31,24:55:31,7259,24,,,,6410.95,0
18117020,24:56:13,24:56:13,1180,25,,,,6664.28,0
18117020,24:57:01,24:57:01,7260,26,,,,7063.95,0
18117020,24:58:00,24:58:00,1182,27,,,,7508.48,
18117020,24:58:28,24:58:28,1183,28,,,,7821.32,0
18117020,24:58:53,24:58:53,1184,29,,,,8030.34,0
18117020,24:59:30,24:59:30,1185,30,,,,8309.59,0
18117020,25:00:02,25:00:02,1186,31,,,,8586.5,0
18117020,25:00:21,25:00:21,1187,32,,,,8774.77,0
18117020,25:00:47,25:00:47,1188,33,,,,9006.66,0
18117020,25:01:00,25:01:00,1189,34,,,,9136.49,
18117020,25:01:42,25:01:42,1190,35,,,,9455.41,0
18117020,25:02:27,25:02:27,1191,36,,,,9816.19,0
18117020,25:02:44,25:02:44,1192,37,,,,9947.87,0
18117020,25:03:10,25:03:10,1193,38,,,,10151.87,0
18117020,25:03:48,25:03:48,1194,39,,,,10440.65,0
18117020,25:04:09,25:04:09,1195,40,,,,10555.15,0
18117020,25:04:50,25:04:50,1196,41,,,,10765.73,0
18117020,25:05:18,25:05:18,1197,42,,,,10944.68,0
18117020,25:06:09,25:06:09,1198,43,,,,11229.71,0
18117020,25:07:43,25:07:43,6894,44,,,,11701.15,0
18117020,25:08:19,25:08:19,1346,45,,,,11920.58,0
18117020,25:10:00,25:10:00,9922,46,,1,,12539.19,
18117030,24:38:00,24:38:00,9822,1,,,1,0,
18117030,24:38:22,24:38:22,8431,2,,,,181.2,0
18117030,24:39:11,24:39:11,1153,3,,,,516.53,0
18117030,24:40:00,24:40:00,9869,4,,,,822.36,
18117030,24:41:20,24:41:20,1154,5,,,,1208.26,0
18117030,24:42:07,24:42:07,1155,6,,,,1473.86,0
18117030,24:42:31,24:42:31,1156,7,,,,1586.43,0
18117030,24:42:55,24:42:55,1157,8,,,,1736.03,0
18117030,24:43:51,24:43:51,1159,9,,,,1985.02,0
18117030,24:44:38,24:44:38,1160,10,,,,2273.5,0
18117030,24:46:49,24:46:49,1162,11,,,,2900.94,0
18117030,24:47:54,24:47:54,10382,12,,,,3165.69,0
18117030,24:49:00,24:49:00,10383,13,,,,3457.49,
18117030,24:49:42,24:49:42,1167,14,,,,3802.23,0
18117030,24:50:14,24:50:14,10385,15,,,,4071.7,0
18117030,24:50:58,24:50:58,1170,16,,,,4389.6,0
18117030,24:51:17,24:51:17,1171,17,,,,4541.38,0
18117030,24:52:00,24:52:00,1173,18,,,,4823.96,
18117030,24:52:35,24:52:35,1174,19,,,,5067.26,0
18117030,24:53:02,24:53:02,8361,20,,,,5261.5,0
18117030,24:53:48,24:53:48,1176,21,,,,5569.62,0
18117030,24:54:09,24:54:09,1177,22,,,,5751.35,0
18117030,24:54:57,24:54:57,1178,23,,,,6115.61,0
18117030,24:55:31,24:55:31,7259,24,,,,6410.95,0
18117030,24:56:13,24:56:13,1180,25,,,,6664.28,0
18117030,24:57:01,24:57:01,7260,26,,,,7063.95,0
18117030,24:58:00,24:58:00,1182,27,,,,7508.48,
18117030,24:58:28,24:58:28,1183,28,,,,7821.32,0
18117030,24:58:53,24:58:53,1184,29,,,,8030.34,0
18117030,24:59:30,24:59:30,1185,30,,,,8309.59,0
18117030,25:00:02,25:00:02,1186,31,,,,8586.5,0
18117030,25:00:21,25:00:21,1187,32,,,,8774.77,0
18117030,25:00:47,25:00:47,1188,33,,,,9006.66,0
18117030,25:01:00,25:01:00,1189,34,,,,9136.49,
18117030,25:01:42,25:01:42,1190,35,,,,9455.41,0
18117030,25:02:27,25:02:27,1191,36,,,,9816.19,0
18117030,25:02:44,25:02:44,1192,37,,,,9947.87,0
18117030,25:03:10,25:03:10,1193,38,,,,10151.87,0
18117030,25:03:48,25:03:48,1194,39,,,,10440.65,0
18117030,25:04:09,25:04:09,1195,40,,,,10555.15,0
18117030,25:04:50,25:04:50,1196,41,,,,10765.73,0
18117030,25:05:18,25:05:18,1197,42,,,,10944.68,0
18117030,25:06:09,25:06:09,1198,43,,,,11229.71,0
18117030,25:07:43,25:07:43,6894,44,,,,11701.15,0
18117030,25:08:19,25:08:19,1346,45,,,,11920.58,0
18117030,25:10:00,25:10:00,9922,46,,1,,12539.19,
18117040,24:38:00,24:38:00,9822,1,,,1,0,
18117040,24:38:22,24:38:22,8431,2,,,,181.2,0
18117040,24:39:11,24:39:11,1153,3,,,,516.53,0
18117040,24:40:00,24:40:00,9869,4,,,,822.36,
18117040,24:41:20,24:41:20,1154,5,,,,1208.26,0
18117040,24:42:07,24:42:07,1155,6,,,,1473.86,0
18117040,24:42:31,24:42:31,1156,7,,,,1586.43,0
18117040,24:42:55,24:42:55,1157,8,,,,1736.03,0
18117040,24:43:51,24:43:51,1159,9,,,,1985.02,0
18117040,24:44:38,24:44:38,1160,10,,,,2273.5,0
18117040,24:46:49,24:46:49,1162,11,,,,2900.94,0
18117040,24:47:54,24:47:54,10382,12,,,,3165.69,0
18117040,24:49:00,24:49:00,10383,13,,,,3457.49,
18117040,24:49:42,24:49:42,1167,14,,,,3802.23,0
18117040,24:50:14,24:50:14,10385,15,,,,4071.7,0
18117040,24:50:58,24:50:58,1170,16,,,,4389.6,0
18117040,24:51:17,24:51:17,1171,17,,,,4541.38,0
18117040,24:52:00,24:52:00,1173,18,,,,4823.96,
18117040,24:52:35,24:52:35,1174,19,,,,5067.26,0
18117040,24:53:02,24:53:02,8361,20,,,,5261.5,0
18117040,24:53:48,24:53:48,1176,21,,,,5569.62,0
18117040,24:54:09,24:54:09,1177,22,,,,5751.35,0
18117040,24:54:57,24:54:57,1178,23,,,,6115.61,0
18117040,24:55:31,24:55:31,7259,24,,,,6410.95,0
18117040,24:56:13,24:56:13,1180,25,,,,6664.28,0
18117040,24:57:01,24:57:01,7260,26,,,,7063.95,0
18117040,24:58:00,24:58:00,1182,27,,,,7508.48,
18117040,24:58:28,24:58:28,1183,28,,,,7821.32,0
18117040,24:58:53,24:58:53,1184,29,,,,8030.34,0
18117040,24:59:30,24:59:30,1185,30,,,,8309.59,0
18117040,25:00:02,25:00:02,1186,31,,,,8586.5,0
18117040,25:00:21,25:00:21,1187,32,,,,8774.77,0
18117040,25:00:47,25:00:47,1188,33,,,,9006.66,0
18117040,25:01:00,25:01:00,1189,34,,,,9136.49,
18117040,25:01:42,25:01:42,1190,35,,,,9455.41,0
18117040,25:02:27,25:02:27,1191,36,,,,9816.19,0
18117040,25:02:44,25:02:44,1192,37,,,,9947.87,0
18117040,25:03:10,25:03:10,1193,38,,,,10151.87,0
18117040,25:03:48,25:03:48,1194,39,,,,10440.65,0
18117040,25:04:09,25:04:09,1195,40,,,,10555.15,0
18117040,25:04:50,25:04:50,1196,41,,,,10765.73,0
18117040,25:05:18,25:05:18,1197,42,,,,10944.68,0
18117040,25:06:09,25:06:09,1198,43,,,,11229.71,0
18117040,25:07:43,25:07:43,6894,44,,,,11701.15,0
18117040,25:08:19,25:08:19,1346,45,,,,11920.58,0
18117040,25:10:00,25:10:00,9922,46,,1,,12539.19,
18117050,24:38:00,24:38:00,9822,1,,,1,0,
18117050,24:38:22,24:38:22,8431,2,,,,181.2,0
18117050,24:39:11,24:39:11,1153,3,,,,516.53,0
18117050,24:40:00,24:40:00,9869,4,,,,822.36,
18117050,24:41:20,24:41:20,1154,5,,,,1208.26,0
18117050,24:42:07,24:42:07,1155,6,,,,1473.86,0
18117050,24:42:31,24:42:31,1156,7,,,,1586.43,0
18117050,24:42:55,24:42:55,1157,8,,,,1736.03,0
18117050,24:43:51,24:43:51,1159,9,,,,1985.02,0
18117050,24:44:38,24:44:38,1160,10,,,,2273.5,0
18117050,24:46:49,24:46:49,1162,11,,,,2900.94,0
18117050,24:47:54,24:47:54,10382,12,,,,3165.69,0
18117050,24:49:00,24:49:00,10383,13,,,,3457.49,
18117050,24:49:42,24:49:42,1167,14,,,,3802.23,0
18117050,24:50:14,24:50:14,10385,15,,,,4071.7,0
18117050,24:50:58,24:50:58,1170,16,,,,4389.6,0
18117050,24:51:17,24:51:17,1171,17,,,,4541.38,0
18117050,24:52:00,24:52:00,1173,18,,,,4823.96,
18117050,24:52:35,24:52:35,1174,19,,,,5067.26,0
18117050,24:53:02,24:53:02,8361,20,,,,5261.5,0
18117050,24:53:48,24:53:48,1176,21,,,,5569.62,0
18117050,24:54:09,24:54:09,1177,22,,,,5751.35,0
18117050,24:54:57,24:54:57,1178,23,,,,6115.61,0
18117050,24:55:31,24:55:31,7259,24,,,,6410.95,0
18117050,24:56:13,24:56:13,1180,25,,,,6664.28,0
18117050,24:57:01,24:57:01,7260,26,,,,7063.95,0
18117050,24:58:00,24:58:00,1182,27,,,,7508.48,
18117050,24:58:28,24:58:28,1183,28,,,,7821.32,0
18117050,24:58:53,24:58:53,1184,29,,,,8030.34,0
18117050,24:59:30,24:59:30,1185,30,,,,8309.59,0
18117050,25:00:02,25:00:02,1186,31,,,,8586.5,0
18117050,25:00:21,25:00:21,1187,32,,,,8774.77,0
18117050,25:00:47,25:00:47,1188,33,,,,9006.66,0
18117050,25:01:00,25:01:00,1189,34,,,,9136.49,
18117050,25:01:42,25:01:42,1190,35,,,,9455.41,0
18117050,25:02:27,25:02:27,1191,36,,,,9816.19,0
18117050,25:02:44,25:02:44,1192,37,,,,9947.87,0
18117050,25:03:10,25:03:10,1193,38,,,,10151.87,0
18117050,25:03:48,25:03:48,1194,39,,,,10440.65,0
18117050,25:04:09,25:04:09,1195,40,,,,10555.15,0
18117050,25:04:50,25:04:50,1196,41,,,,10765.73,0
18117050,25:05:18,25:05:18,1197,42,,,,10944.68,0
18117050,25:06:09,25:06:09,1198,43,,,,11229.71,0
18117050,25:07:43,25:07:43,6894,44,,,,11701.15,0
18117050,25:08:19,25:08:19,1346,45,,,,11920.58,0
18117050,25:10:00,25:10:00,9922,46,,1,,12539.19,
18117060,24:38:00,24:38:00,9822,1,,,1,0,
18117060,24:38:22,24:38:22,8431,2,,,,181.2,0
18117060,24:39:11,24:39:11,1153,3,,,,516.53,0
18117060,24:40:00,24:40:00,9869,4,,,,822.36,
18117060,24:41:20,24:41:20,1154,5,,,,1208.26,0
18117060,24:42:07,24:42:07,1155,6,,,,1473.86,0
18117060,24:42:31,24:42:31,1156,7,,,,1586.43,0
18117060,24:42:55,24:42:55,1157,8,,,,1736.03,0
18117060,24:43:51,24:43:51,1159,9,,,,1985.02,0
18117060,24:44:38,24:44:38,1160,10,,,,2273.5,0
18117060,24:46:49,24:46:49,1162,11,,,,2900.94,0
18117060,24:47:54,24:47:54,10382,12,,,,3165.69,0
18117060,24:49:00,24:49:00,10383,13,,,,3457.49,
18117060,24:49:42,24:49:42,1167,14,,,,3802.23,0
18117060,24:50:14,24:50:14,10385,15,,,,4071.7,0
18117060,24:50:58,24:50:58,1170,16,,,,4389.6,0
18117060,24:51:17,24:51:17,1171,17,,,,4541.38,0
18117060,24:52:00,24:52:00,1173,18,,,,4823.96,
18117060,24:52:35,24:52:35,1174,19,,,,5067.26,0
18117060,24:53:02,24:53:02,8361,20,,,,5261.5,0
18117060,24:53:48,24:53:48,1176,21,,,,5569.62,0
18117060,24:54:09,24:54:09,1177,22,,,,5751.35,0
18117060,24:54:57,24:54:57,1178,23,,,,6115.61,0
18117060,24:55:31,24:55:31,7259,24,,,,6410.95,0
18117060,24:56:13,24:56:13,1180,25,,,,6664.28,0
18117060,24:57:01,24:57:01,7260,26,,,,7063.95,0
18117060,24:58:00,24:58:00,1182,27,,,,7508.48,
18117060,24:58:28,24:58:28,1183,28,,,,7821.32,0
18117060,24:58:53,24:58:53,1184,29,,,,8030.34,0
18117060,24:59:30,24:59:30,1185,30,,,,8309.59,0
18117060,25:00:02,25:00:02,1186,31,,,,8586.5,0
18117060,25:00:21,25:00:21,1187,32,,,,8774.77,0
18117060,25:00:47,25:00:47,1188,33,,,,9006.66,0
18117060,25:01:00,25:01:00,1189,34,,,,9136.49,
18117060,25:01:42,25:01:42,1190,35,,,,9455.41,0
18117060,25:02:27,25:02:27,1191,36,,,,9816.19,0
18117060,25:02:44,25:02:44,1192,37,,,,9947.87,0
18117060,25:03:10,25:03:10,1193,38,,,,10151.87,0
18117060,25:03:48,25:03:48,1194,39,,,,10440.65,0
18117060,25:04:09,25:04:09,1195,40,,,,10555.15,0
18117060,25:04:50,25:04:50,1196,41,,,,10765.73,0
18117060,25:05:18,25:05:18,1197,42,,,,10944.68,0
18117060,25:06:09,25:06:09,1198,43,,,,11229.71,0
18117060,25:07:43,25:07:43,6894,44,,,,11701.15,0
18117060,25:08:19,25:08:19,1346,45,,,,11920.58,0
18117060,25:10:00,25:10:00,9922,46,,1,,12539.19,
18274090,18:14:00,18:14:00,9946,1,,,1,0,
18274090,18:14:57,18:14:57,10173,2,,,,525.23,0
18274090,18:15:23,18:15:23,2571,3,,,,707.49,0
18274090,18:16:00,18:16:00,2572,4,,,,996.34,0
18274090,18:16:52,18:16:52,10028,5,,,,1451.04,0
18274090,18:17:51,18:17:51,9808,6,,,,1927.7,0
18274090,18:18:24,18:18:24,9690,7,,,,2210.34,0
18274090,18:19:00,18:19:00,9871,8,,,,2494.65,
18274090,18:19:28,18:19:28,2577,9,,,,2609.47,0
18274090,18:20:51,18:20:51,2578,10,,,,3044.88,0
18274090,18:21:31,18:21:31,2579,11,,,,3307.14,0
18274090,18:22:00,18:22:00,9928,12,,,,3459.31,
18274090,18:23:16,18:23:16,9912,13,,,,3708.55,0
18274090,18:25:00,18:25:00,9822,14,,,,4002.99,
18274090,18:25:48,18:25:48,8431,15,,,,4184.22,0
18274090,18:27:25,18:27:25,1153,16,,,,4523.98,0
18274090,18:29:00,18:29:00,9869,17,,,,4825.17,
18274090,18:30:26,18:30:26,1154,18,,,,5211.22,0
18274090,18:31:24,18:31:24,1155,19,,,,5476.81,0
18274090,18:31:59,18:31:59,1156,20,,,,5606.22,0
18274090,18:32:34,18:32:34,1157,21,,,,5755.39,0
18274090,18:33:37,18:33:37,1159,22,,,,6018.78,0
18274090,18:34:35,18:34:35,1160,23,,,,6306.71,0
18274090,18:37:32,18:37:32,1162,24,,,,6933.38,0
18274090,18:38:53,18:38:53,10382,25,,,,7217.83,0
18274090,18:40:00,18:40:00,10383,26,,,,7510.38,
18274090,18:40:56,18:40:56,1167,27,,,,7854.49,0
18274090,18:41:40,18:41:40,10385,28,,,,8123.95,0
18274090,18:42:39,18:42:39,1170,29,,,,8441.85,0
18274090,18:43:05,18:43:05,1171,30,,,,8593.63,0
18274090,18:44:00,18:44:00,1173,31,,,,8876.87,
18274090,18:44:31,18:44:31,1174,32,,,,9119.67,0
18274090,18:45:00,18:45:00,8361,33,,,,9314.31,0
18274090,18:45:46,18:45:46,1176,34,,,,9622.35,0
18274090,18:46:09,18:46:09,1177,35,,,,9803.75,0
18274090,18:46:58,18:46:58,1178,36,,,,10168.01,0
18274090,18:47:31,18:47:31,7259,37,,,,10463.41,0
18274090,18:48:12,18:48:12,1180,38,,,,10716.94,0
18274090,18:49:01,18:49:01,7260,39,,,,11116.61,0
18274090,18:50:00,18:50:00,1182,40,,,,11561.14,
18274090,18:50:27,18:50:27,1183,41,,,,11873.98,0
18274090,18:50:52,18:50:52,1184,42,,,,12083.05,0
18274090,18:51:26,18:51:26,1185,43,,,,12362.3,0
18274090,18:51:58,18:51:58,1186,44,,,,12639.21,0
18274090,18:52:16,18:52:16,1187,45,,,,12827.48,0
18274090,18:52:41,18:52:41,1188,46,,,,13059.37,0
18274090,18:53:00,18:53:00,1189,47,,,,13193.91,
18274090,18:54:07,18:54:07,1190,48,,,,13513.79,0
18274090,18:55:24,18:55:24,1191,49,,,,13860.02,0
18274090,18:55:49,18:55:49,1192,50,,,,13993.1,0
18274090,18:56:42,18:56:42,1193,51,,,,14200.48,0
18274090,18:57:42,18:57:42,1194,52,,,,14491.04,0
18274090,18:58:09,18:58:09,1195,53,,,,14613.94,0
18274090,18:58:50,18:58:50,1196,54,,,,14825.2,0
18274090,18:59:24,18:59:24,1197,55,,,,15003.54,0
18274090,19:00:15,19:00:15,1198,56,,,,15288.29,0
18274090,19:01:37,19:01:37,6894,57,,,,15759.43,0
18274090,19:02:16,19:02:16,1346,58,,,,15978.86,0
18274090,19:04:00,19:04:00,9922,59,,1,,16597.59,
18321080,13:21:00,13:21:00,9822,1,,,1,0,
18321080,13:21:44,13:21:44,8431,2,,,,181.2,0
18321080,13:23:22,13:23:22,1153,3,,,,516.53,0
18321080,13:25:00,13:25:00,9869,4,,,,822.36,
18321080,13:26:46,13:26:46,1154,5,,,,1208.26,0
18321080,13:27:50,13:27:50,1155,6,,,,1473.86,0
18321080,13:28:21,13:28:21,1156,7,,,,1586.43,0
18321080,13:28:53,13:28:53,1157,8,,,,1736.03,0
18321080,13:30:08,13:30:08,1159,9,,,,1985.02,0
18321080,13:31:11,13:31:11,1160,10,,,,2273.5,0
18321080,13:34:05,13:34:05,1162,11,,,,2900.94,0
18321080,13:35:32,13:35:32,10382,12,,,,3165.69,0
18321080,13:37:00,13:37:00,10383,13,,,,3457.49,
18321080,13:37:56,13:37:56,1167,14,,,,3802.23,0
18321080,13:38:39,13:38:39,10385,15,,,,4071.7,0
18321080,13:39:37,13:39:37,1170,16,,,,4389.6,0
18321080,13:40:03,13:40:03,1171,17,,,,4541.38,0
18321080,13:41:00,13:41:00,1173,18,,,,4823.96,
18321080,13:41:35,13:41:35,1174,19,,,,5067.26,0
18321080,13:42:02,13:42:02,8361,20,,,,5261.5,0
18321080,13:42:48,13:42:48,1176,21,,,,5569.62,0
18321080,13:43:09,13:43:09,1177,22,,,,5751.35,0
18321080,13:43:57,13:43:57,1178,23,,,,6115.61,0
18321080,13:44:31,13:44:31,7259,24,,,,6410.95,0
18321080,13:45:13,13:45:13,1180,25,,,,6664.28,0
18321080,13:46:01,13:46:01,7260,26,,,,7063.95,0
18321080,13:47:00,13:47:00,1182,27,,,,7508.48,
18321080,13:47:28,13:47:28,1183,28,,,,7821.32,0
18321080,13:47:53,13:47:53,1184,29,,,,8030.34,0
18321080,13:48:30,13:48:30,1185,30,,,,8309.59,0
18321080,13:49:02,13:49:02,1186,31,,,,8586.5,0
18321080,13:49:21,13:49:21,1187,32,,,,8774.77,0
18321080,13:49:47,13:49:47,1188,33,,,,9006.66,0
18321080,13:50:00,13:50:00,1189,34,,,,9136.49,
18321080,13:50:56,13:50:56,1190,35,,,,9455.41,0
18321080,13:51:56,13:51:56,1191,36,,,,9816.19,0
18321080,13:52:19,13:52:19,1192,37,,,,9947.87,0
18321080,13:52:53,13:52:53,1193,38,,,,10151.87,0
18321080,13:53:44,13:53:44,1194,39,,,,10440.65,0
18321080,13:54:13,13:54:13,1195,40,,,,10555.15,0
18321080,13:55:07,13:55:07,1196,41,,,,10765.73,0
18321080,13:55:44,13:55:44,1197,42,,,,10944.68,0
18321080,13:56:52,13:56:52,1198,43,,,,11229.71,0
18321080,13:58:57,13:58:57,6894,44,,,,11701.15,0
18321080,13:59:46,13:59:46,1346,45,,,,11920.58,0
18321080,14:02:00,14:02:00,9922,46,,1,,12539.19,
18321100,13:21:00,13:21:00,9822,1,,,1,0,
18321100,13:21:44,13:21:44,8431,2,,,,181.2,0
18321100,13:23:22,13:23:22,1153,3,,,,516.53,0
18321100,13:25:00,13:25:00,9869,4,,,,822.36,
18321100,13:26:46,13:26:46,1154,5,,,,1208.26,0
18321100,13:27:50,13:27:50,1155,6,,,,1473.86,0
18321100,13:28:21,13:28:21,1156,7,,,,1586.43,0
18321100,13:28:53,13:28:53,1157,8,,,,1736.03,0
18321100,13:30:08,13:30:08,1159,9,,,,1985.02,0
18321100,13:31:11,13:31:11,1160,10,,,,2273.5,0
18321100,13:34:05,13:34:05,1162,11,,,,2900.94,0
18321100,13:35:32,13:35:32,10382,12,,,,3165.69,0
18321100,13:37:00,13:37:00,10383,13,,,,3457.49,
18321100,13:37:56,13:37:56,1167,14,,,,3802.23,0
18321100,13:38:39,13:38:39,10385,15,,,,4071.7,0
18321100,13:39:37,13:39:37,1170,16,,,,4389.6,0
18321100,13:40:03,13:40:03,1171,17,,,,4541.38,0
18321100,13:41:00,13:41:00,1173,18,,,,4823.96,
18321100,13:41:35,13:41:35,1174,19,,,,5067.26,0
18321100,13:42:02,13:42:02,8361,20,,,,5261.5,0
18321100,13:42:48,13:42:48,1176,21,,,,5569.62,0
18321100,13:43:09,13:43:09,1177,22,,,,5751.35,0
18321100,13:43:57,13:43:57,1178,23,,,,6115.61,0
18321100,13:44:31,13:44:31,7259,24,,,,6410.95,0
18321100,13:45:13,13:45:13,1180,25,,,,6664.28,0
18321100,13:46:01,13:46:01,7260,26,,,,7063.95,0
18321100,13:47:00,13:47:00,1182,27,,,,7508.48,
18321100,13:47:28,13:47:28,1183,28,,,,7821.32,0
18321100,13:47:53,13:47:53,1184,29,,,,8030.34,0
18321100,13:48:30,13:48:30,1185,30,,,,8309.59,0
18321100,13:49:02,13:49:02,1186,31,,,,8586.5,0
18321100,13:49:21,13:49:21,1187,32,,,,8774.77,0
18321100,13:49:47,13:49:47,1188,33,,,,9006.66,0
18321100,13:50:00,13:50:00,1189,34,,,,9136.49,
18321100,13:50:56,13:50:56,1190,35,,,,9455.41,0
18321100,13:51:56,13:51:56,1191,36,,,,9816.19,0
18321100,13:52:19,13:52:19,1192,37,,,,9947.87,0
18321100,13:52:53,13:52:53,1193,38,,,,10151.87,0
18321100,13:53:44,13:53:44,1194,39,,,,10440.65,0
18321100,13:54:13,13:54:13,1195,40,,,,10555.15,0
18321100,13:55:07,13:55:07,1196,41,,,,10765.73,0
18321100,13:55:44,13:55:44,1197,42,,,,10944.68,0
18321100,13:56:52,13:56:52,1198,43,,,,11229.71,0
18321100,13:58:57,13:58:57,6894,44,,,,11701.15,0
18321100,13:59:46,13:59:46,1346,45,,,,11920.58,0
18321100,14:02:00,14:02:00,9922,46,,1,,12539.19,
18321110,13:21:00,13:21:00,9822,1,,,1,0,
18321110,13:21:44,13:21:44,8431,2,,,,181.2,0
18321110,13:23:22,13:23:22,1153,3,,,,516.53,0
18321110,13:25:00,13:25:00,9869,4,,,,822.36,
18321110,13:26:46,13:26:46,1154,5,,,,1208.26,0
18321110,13:27:50,13:27:50,1155,6,,,,1473.86,0
18321110,13:28:21,13:28:21,1156,7,,,,1586.43,0
18321110,13:28:53,13:28:53,1157,8,,,,1736.03,0
18321110,13:30:08,13:30:08,1159,9,,,,1985.02,0
18321110,13:31:11,13:31:11,1160,10,,,,2273.5,0
18321110,13:34:05,13:34:05,1162,11,,,,2900.94,0
18321110,13:35:32,13:35:32,10382,12,,,,3165.69,0
18321110,13:37:00,13:37:00,10383,13,,,,3457.49,
18321110,13:37:56,13:37:56,1167,14,,,,3802.23,0
18321110,13:38:39,13:38:39,10385,15,,,,4071.7,0
18321110,13:39:37,13:39:37,1170,16,,,,4389.6,0
18321110,13:40:03,13:40:03,1171,17,,,,4541.38,0
18321110,13:41:00,13:41:00,1173,18,,,,4823.96,
18321110,13:41:35,13:41:35,1174,19,,,,5067.26,0
18321110,13:42:02,13:42:02,8361,20,,,,5261.5,0
18321110,13:42:48,13:42:48,1176,21,,,,5569.62,0
18321110,13:43:09,13:43:09,1177,22,,,,5751.35,0
18321110,13:43:57,13:43:57,1178,23,,,,6115.61,0
18321110,13:44:31,13:44:31,7259,24,,,,6410.95,0
18321110,13:45:13,13:45:13,1180,25,,,,6664.28,0
18321110,13:46:01,13:46:01,7260,26,,,,7063.95,0
18321110,13:47:00,13:47:00,1182,27,,,,7508.48,
18321110,13:47:28,13:47:28,1183,28,,,,7821.32,0
18321110,13:47:53,13:47:53,1184,29,,,,8030.34,0
18321110,13:48:30,13:48:30,1185,30,,,,8309.59,0
18321110,13:49:02,13:49:02,1186,31,,,,8586.5,0
18321110,13:49:21,13:49:21,1187,32,,,,8774.77,0
18321110,13:49:47,13:49:47,1188,33,,,,9006.66,0
18321110,13:50:00,13:50:00,1189,34,,,,9136.49,
18321110,13:50:56,13:50:56,1190,35,,,,9455.41,0
18321110,13:51:56,13:51:56,1191,36,,,,9816.19,0
18321110,13:52:19,13:52:19,1192,37,,,,9947.87,0
18321110,13:52:53,13:52:53,1193,38,,,,10151.87,0
18321110,13:53:44,13:53:44,1194,39,,,,10440.65,0
18321110,13:54:13,13:54:13,1195,40,,,,10555.15,0
18321110,13:55:07,13:55:07,1196,41,,,,10765.73,0
18321110,13:55:44,13:55:44,1197,42,,,,10944.68,0
18321110,13:56:52,13:56:52,1198,43,,,,11229.71,0
18321110,13:58:57,13:58:57,6894,44,,,,11701.15,0
18321110,13:59:46,13:59:46,1346,45,,,,11920.58,0
18321110,14:02:00,14:02:00,9922,46,,1,,12539.19,
19039010,23:49:00,23:49:00,9822,1,,,1,0,
19039010,23:49:44,23:49:44,8431,2,,,,181.2,0
19039010,23:51:22,23:51:22,1153,3,,,,516.53,0
19039010,23:53:00,23:53:00,9869,4,,,,822.36,
19039010,23:54:29,23:54:29,1154,5,,,,1208.26,0
19039010,23:55:21,23:55:21,1155,6,,,,1473.86,0
19039010,23:55:48,23:55:48,1156,7,,,,1586.43,0
19039010,23:56:14,23:56:14,1157,8,,,,1736.03,0
19039010,23:57:17,23:57:17,1159,9,,,,1985.02,0
19039010,23:58:09,23:58:09,1160,10,,,,2273.5,0
19039010,24:00:34,24:00:34,1162,11,,,,2900.94,0
19039010,24:01:47,24:01:47,10382,12,,,,3165.69,0
19039010,24:03:00,24:03:00,10383,13,,,,3457.49,
19039010,24:03:56,24:03:56,1167,14,,,,3802.23,0
19039010,24:04:39,24:04:39,10385,15,,,,4071.7,0
19039010,24:05:37,24:05:37,1170,16,,,,4389.6,0
19039010,24:06:03,24:06:03,1171,17,,,,4541.38,0
19039010,24:07:00,24:07:00,1173,18,,,,4823.96,
19039010,24:07:35,24:07:35,1174,19,,,,5067.26,0
19039010,24:08:02,24:08:02,8361,20,,,,5261.5,0
19039010,24:08:48,24:08:48,1176,21,,,,5569.62,0
19039010,24:09:09,24:09:09,1177,22,,,,5751.35,0
19039010,24:09:57,24:09:57,1178,23,,,,6115.61,0
19039010,24:10:31,24:10:31,7259,24,,,,6410.95,0
19039010,24:11:13,24:11:13,1180,25,,,,6664.28,0
19039010,24:12:01,24:12:01,7260,26,,,,7063.95,0
19039010,24:13:00,24:13:00,1182,27,,,,7508.48,
19039010,24:13:19,24:13:19,1183,28,,,,7821.32,0
19039010,24:13:35,24:13:35,1184,29,,,,8030.34,0
19039010,24:14:00,24:14:00,1185,30,,,,8309.59,0
19039010,24:14:21,24:14:21,1186,31,,,,8586.5,0
19039010,24:14:34,24:14:34,1187,32,,,,8774.77,0
19039010,24:14:51,24:14:51,1188,33,,,,9006.66,0
19039010,24:15:00,24:15:00,1189,34,,,,9136.49,
19039010,24:15:47,24:15:47,1190,35,,,,9455.41,0
19039010,24:16:37,24:16:37,1191,36,,,,9816.19,0
19039010,24:16:56,24:16:56,1192,37,,,,9947.87,0
19039010,24:17:24,24:17:24,1193,38,,,,10151.87,0
19039010,24:18:07,24:18:07,1194,39,,,,10440.65,0
19039010,24:18:31,24:18:31,1195,40,,,,10555.15,0
19039010,24:19:16,24:19:16,1196,41,,,,10765.73,0
19039010,24:19:46,24:19:46,1197,42,,,,10944.68,0
19039010,24:20:43,24:20:43,1198,43,,,,11229.71,0
19039010,24:22:28,24:22:28,6894,44,,,,11701.15,0
19039010,24:23:08,24:23:08,1346,45,,,,11920.58,0
19039010,24:25:00,24:25:00,9922,46,,1,,12539.19,
19039120,23:49:00,23:49:00,9822,1,,,1,0,
19039120,23:49:44,23:49:44,8431,2,,,,181.2,0
19039120,23:51:22,23:51:22,1153,3,,,,516.53,0
19039120,23:53:00,23:53:00,9869,4,,,,822.36,
19039120,23:54:29,23:54:29,1154,5,,,,1208.26,0
19039120,23:55:21,23:55:21,1155,6,,,,1473.86,0
19039120,23:55:48,23:55:48,1156,7,,,,1586.43,0
19039120,23:56:14,23:56:14,1157,8,,,,1736.03,0
19039120,23:57:17,23:57:17,1159,9,,,,1985.02,0
19039120,23:58:09,23:58:09,1160,10,,,,2273.5,0
19039120,24:00:34,24:00:34,1162,11,,,,2900.94,0
19039120,24:01:47,24:01:47,10382,12,,,,3165.69,0
19039120,24:03:00,24:03:00,10383,13,,,,3457.49,
19039120,24:03:56,24:03:56,1167,14,,,,3802.23,0
19039120,24:04:39,24:04:39,10385,15,,,,4071.7,0
19039120,24:05:37,24:05:37,1170,16,,,,4389.6,0
19039120,24:06:03,24:06:03,1171,17,,,,4541.38,0
19039120,24:07:00,24:07:00,1173,18,,,,4823.96,
19039120,24:07:35,24:07:35,1174,19,,,,5067.26,0
19039120,24:08:02,24:08:02,8361,20,,,,5261.5,0
19039120,24:08:48,24:08:48,1176,21,,,,5569.62,0
19039120,24:09:09,24:09:09,1177,22,,,,5751.35,0
19039120,24:09:57,24:09:57,1178,23,,,,6115.61,0
19039120,24:10:31,24:10:31,7259,24,,,,6410.95,0
19039120,24:11:13,24:11:13,1180,25,,,,6664.28,0
19039120,24:12:01,24:12:01,7260,26,,,,7063.95,0
19039120,24:13:00,24:13:00,1182,27,,,,7508.48,
19039120,24:13:19,24:13:19,1183,28,,,,7821.32,0
19039120,24:13:35,24:13:35,1184,29,,,,8030.34,0
19039120,24:14:00,24:14:00,1185,30,,,,8309.59,0
19039120,24:14:21,24:14:21,1186,31,,,,8586.5,0
19039120,24:14:34,24:14:34,1187,32,,,,8774.77,0
19039120,24:14:51,24:14:51,1188,33,,,,9006.66,0
19039120,24:15:00,24:15:00,1189,34,,,,9136.49,
19039120,24:15:47,24:15:47,1190,35,,,,9455.41,0
19039120,24:16:37,24:16:37,1191,36,,,,9816.19,0
19039120,24:16:56,24:16:56,1192,37,,,,9947.87,0
19039120,24:17:24,24:17:24,1193,38,,,,10151.87,0
19039120,24:18:07,24:18:07,1194,39,,,,10440.65,0
19039120,24:18:31,24:18:31,1195,40,,,,10555.15,0
19039120,24:19:16,24:19:16,1196,41,,,,10765.73,0
19039120,24:19:46,24:19:46,1197,42,,,,10944.68,0
19039120,24:20:43,24:20:43,1198,43,,,,11229.71,0
19039120,24:22:28,24:22:28,6894,44,,,,11701.15,0
19039120,24:23:08,24:23:08,1346,45,,,,11920.58,0
19039120,24:25:00,24:25:00,9922,46,,1,,12539.19,
19052020,11:36:00,11:36:00,9946,1,,,1,0,
19052020,11:37:26,11:37:26,10173,2,,,,525.23,0
19052020,11:38:06,11:38:06,2571,3,,,,707.49,0
19052020,11:39:02,11:39:02,2572,4,,,,996.34,0
19052020,11:40:21,11:40:21,10028,5,,,,1435.93,0
19052020,11:43:00,11:43:00,9871,6,,,,2463.89,
19052020,11:43:21,11:43:21,2577,7,,,,2570.55,0
19052020,11:44:49,11:44:49,2578,8,,,,3011.96,0
19052020,11:45:30,11:45:30,2579,9,,,,3274.22,0
19052020,11:46:00,11:46:00,9928,10,,,,3426.39,
19052020,11:48:11,11:48:11,9912,11,,,,3667.94,0
19052020,11:51:00,11:51:00,9822,12,,,,3962.38,
19052020,11:51:36,11:51:36,8431,13,,,,4143.61,0
19052020,11:52:50,11:52:50,1153,14,,,,4483.37,0
19052020,11:54:00,11:54:00,9869,15,,,,4784.55,
19052020,11:55:58,11:55:58,1154,16,,,,5170.6,0
19052020,11:57:17,11:57:17,1155,17,,,,5436.19,0
19052020,11:58:04,11:58:04,1156,18,,,,5565.6,0
19052020,11:58:52,11:58:52,1157,19,,,,5714.77,0
19052020,12:00:18,12:00:18,1159,20,,,,5978.16,0
19052020,12:01:37,12:01:37,1160,21,,,,6266.09,0
19052020,12:05:38,12:05:38,1162,22,,,,6892.76,0
19052020,12:07:29,12:07:29,10382,23,,,,7177.21,0
19052020,12:09:00,12:09:00,10383,24,,,,7469.76,
19052020,12:10:23,12:10:23,1167,25,,,,7813.87,0
19052020,12:11:27,12:11:27,10385,26,,,,8083.33,0
19052020,12:12:54,12:12:54,1170,27,,,,8401.23,0
19052020,12:13:33,12:13:33,1171,28,,,,8553.01,0
19052020,12:15:00,12:15:00,1173,29,,,,8835.6,
19052020,12:15:54,12:15:54,1174,30,,,,9078.41,0
19052020,12:16:41,12:16:41,8361,31,,,,9273.02,0
19052020,12:17:58,12:17:58,1176,32,,,,9581.14,0
19052020,12:18:33,12:18:33,1177,33,,,,9762.87,0
19052020,12:19:55,12:19:55,1178,34,,,,10127.13,0
19052020,12:20:50,12:20:50,7259,35,,,,10422.53,0
19052020,12:21:59,12:21:59,1180,36,,,,10676.06,0
19052020,12:23:21,12:23:21,7260,37,,,,11075.73,0
19052020,12:25:00,12:25:00,1182,38,,,,11520.26,
19052020,12:25:37,12:25:37,1183,39,,,,11833.1,0
19052020,12:26:12,12:26:12,1184,40,,,,12042.17,0
19052020,12:27:00,12:27:00,1185,41,,,,12321.42,0
19052020,12:27:44,12:27:44,1186,42,,,,12598.33,0
19052020,12:28:09,12:28:09,1187,43,,,,12786.6,0
19052020,12:28:43,12:28:43,1188,44,,,,13018.49,0
19052020,12:29:00,12:29:00,1189,45,,,,13148.32,
19052020,12:30:30,12:30:30,1190,46,,,,13467.24,0
19052020,12:32:04,12:32:04,1191,47,,,,13828.02,0
19052020,12:32:40,12:32:40,1192,48,,,,13959.7,0
19052020,12:33:34,12:33:34,1193,49,,,,14163.7,0
19052020,12:34:55,12:34:55,1194,50,,,,14452.48,0
19052020,12:35:41,12:35:41,1195,51,,,,14566.98,0
19052020,12:37:06,12:37:06,1196,52,,,,14778.24,0
19052020,12:38:18,12:38:18,1197,53,,,,14956.61,0
19052020,12:40:06,12:40:06,1198,54,,,,15241.36,0
19052020,12:43:07,12:43:07,6894,55,,,,15712.47,0
19052020,12:44:28,12:44:28,1346,56,,,,15931.9,0
19052020,12:48:00,12:48:00,9922,57,,1,,16550.4,
19052030,11:36:00,11:36:00,9946,1,,,1,0,
19052030,11:37:26,11:37:26,10173,2,,,,525.23,0
19052030,11:38:06,11:38:06,2571,3,,,,707.49,0
19052030,11:39:02,11:39:02,2572,4,,,,996.34,0
19052030,11:40:21,11:40:21,10028,5,,,,1435.93,0
19052030,11:43:00,11:43:00,9871,6,,,,2463.89,
19052030,11:43:21,11:43:21,2577,7,,,,2570.55,0
19052030,11:44:49,11:44:49,2578,8,,,,3011.96,0
19052030,11:45:30,11:45:30,2579,9,,,,3274.22,0
19052030,11:46:00,11:46:00,9928,10,,,,3426.39,
19052030,11:48:11,11:48:11,9912,11,,,,3667.94,0
19052030,11:51:00,11:51:00,9822,12,,,,3962.38,
19052030,11:51:36,11:51:36,8431,13,,,,4143.61,0
19052030,11:52:50,11:52:50,1153,14,,,,4483.37,0
19052030,11:54:00,11:54:00,9869,15,,,,4784.55,
19052030,11:55:58,11:55:58,1154,16,,,,5170.6,0
19052030,11:57:17,11:57:17,1155,17,,,,5436.19,0
19052030,11:58:04,11:58:04,1156,18,,,,5565.6,0
19052030,11:58:52,11:58:52,1157,19,,,,5714.77,0
19052030,12:00:18,12:00:18,1159,20,,,,5978.16,0
19052030,12:01:37,12:01:37,1160,21,,,,6266.09,0
19052030,12:05:38,12:05:38,1162,22,,,,6892.76,0
19052030,12:07:29,12:07:29,10382,23,,,,7177.21,0
19052030,12:09:00,12:09:00,10383,24,,,,7469.76,
19052030,12:10:23,12:10:23,1167,25,,,,7813.87,0
19052030,12:11:27,12:11:27,10385,26,,,,8083.33,0
19052030,12:12:54,12:12:54,1170,27,,,,8401.23,0
19052030,12:13:33,12:13:33,1171,28,,,,8553.01,0
19052030,12:15:00,12:15:00,1173,29,,,,8835.6,
19052030,12:15:54,12:15:54,1174,30,,,,9078.41,0
19052030,12:16:41,12:16:41,8361,31,,,,9273.02,0
19052030,12:17:58,12:17:58,1176,32,,,,9581.14,0
19052030,12:18:33,12:18:33,1177,33,,,,9762.87,0
19052030,12:19:55,12:19:55,1178,34,,,,10127.13,0
19052030,12:20:50,12:20:50,7259,35,,,,10422.53,0
19052030,12:21:59,12:21:59,1180,36,,,,10676.06,0
19052030,12:23:21,12:23:21,7260,37,,,,11075.73,0
19052030,12:25:00,12:25:00,1182,38,,,,11520.26,
19052030,12:25:37,12:25:37,1183,39,,,,11833.1,0
19052030,12:26:12,12:26:12,1184,40,,,,12042.17,0
19052030,12:27:00,12:27:00,1185,41,,,,12321.42,0
19052030,12:27:44,12:27:44,1186,42,,,,12598.33,0
19052030,12:28:09,12:28:09,1187,43,,,,12786.6,0
19052030,12:28:43,12:28:43,1188,44,,,,13018.49,0
19052030,12:29:00,12:29:00,1189,45,,,,13148.32,
19052030,12:30:30,12:30:30,1190,46,,,,13467.24,0
19052030,12:32:04,12:32:04,1191,47,,,,13828.02,0
19052030,12:32:40,12:32:40,1192,48,,,,13959.7,0
19052030,12:33:34,12:33:34,1193,49,,,,14163.7,0
19052030,12:34:55,12:34:55,1194,50,,,,14452.48,0
19052030,12:35:41,12:35:41,1195,51,,,,14566.98,0
19052030,12:37:06,12:37:06,1196,52,,,,14778.24,0
19052030,12:38:18,12:38:18,1197,53,,,,14956.61,0
19052030,12:40:06,12:40:06,1198,54,,,,15241.36,0
19052030,12:43:07,12:43:07,6894,55,,,,15712.47,0
19052030,12:44:28,12:44:28,1346,56,,,,15931.9,0
19052030,12:48:00,12:48:00,9922,57,,1,,16550.4,
19052040,11:36:00,11:36:00,9946,1,,,1,0,
19052040,11:37:26,11:37:26,10173,2,,,,525.23,0
19052040,11:38:06,11:38:06,2571,3,,,,707.49,0
19052040,11:39:02,11:39:02,2572,4,,,,996.34,0
19052040,11:40:21,11:40:21,10028,5,,,,1435.93,0
19052040,11:43:00,11:43:00,9871,6,,,,2463.89,
19052040,11:43:21,11:43:21,2577,7,,,,2570.55,0
19052040,11:44:49,11:44:49,2578,8,,,,3011.96,0
19052040,11:45:30,11:45:30,2579,9,,,,3274.22,0
19052040,11:46:00,11:46:00,9928,10,,,,3426.39,
19052040,11:48:11,11:48:11,9912,11,,,,3667.94,0
19052040,11:51:00,11:51:00,9822,12,,,,3962.38,
19052040,11:51:36,11:51:36,8431,13,,,,4143.61,0
19052040,11:52:50,11:52:50,1153,14,,,,4483.37,0
19052040,11:54:00,11:54:00,9869,15,,,,4784.55,
19052040,11:55:58,11:55:58,1154,16,,,,5170.6,0
19052040,11:57:17,11:57:17,1155,17,,,,5436.19,0
19052040,11:58:04,11:58:04,1156,18,,,,5565.6,0
19052040,11:58:52,11:58:52,1157,19,,,,5714.77,0
19052040,12:00:18,12:00:18,1159,20,,,,5978.16,0
19052040,12:01:37,12:01:37,1160,21,,,,6266.09,0
19052040,12:05:38,12:05:38,1162,22,,,,6892.76,0
19052040,12:07:29,12:07:29,10382,23,,,,7177.21,0
19052040,12:09:00,12:09:00,10383,24,,,,7469.76,
19052040,12:10:23,12:10:23,1167,25,,,,7813.87,0
19052040,12:11:27,12:11:27,10385,26,,,,8083.33,0
19052040,12:12:54,12:12:54,1170,27,,,,8401.23,0
19052040,12:13:33,12:13:33,1171,28,,,,8553.01,0
19052040,12:15:00,12:15:00,1173,29,,,,8835.6,
19052040,12:15:54,12:15:54,1174,30,,,,9078.41,0
19052040,12:16:41,12:16:41,8361,31,,,,9273.02,0
19052040,12:17:58,12:17:58,1176,32,,,,9581.14,0
19052040,12:18:33,12:18:33,1177,33,,,,9762.87,0
19052040,12:19:55,12:19:55,1178,34,,,,10127.13,0
19052040,12:20:50,12:20:50,7259,35,,,,10422.53,0
19052040,12:21:59,12:21:59,1180,36,,,,10676.06,0
19052040,12:23:21,12:23:21,7260,37,,,,11075.73,0
19052040,12:25:00,12:25:00,1182,38,,,,11520.26,
19052040,12:25:37,12:25:37,1183,39,,,,11833.1,0
19052040,12:26:12,12:26:12,1184,40,,,,12042.17,0
19052040,12:27:00,12:27:00,1185,41,,,,12321.42,0
19052040,12:27:44,12:27:44,1186,42,,,,12598.33,0
19052040,12:28:09,12:28:09,1187,43,,,,12786.6,0
19052040,12:28:43,12:28:43,1188,44,,,,13018.49,0
19052040,12:29:00,12:29:00,1189,45,,,,13148.32,
19052040,12:30:30,12:30:30,1190,46,,,,13467.24,0
19052040,12:32:04,12:32:04,1191,47,,,,13828.02,0
19052040,12:32:40,12:32:40,1192,48,,,,13959.7,0
19052040,12:33:34,12:33:34,1193,49,,,,14163.7,0
19052040,12:34:55,12:34:55,1194,50,,,,14452.48,0
19052040,12:35:41,12:35:41,1195,51,,,,14566.98,0
19052040,12:37:06,12:37:06,1196,52,,,,14778.24,0
19052040,12:38:18,12:38:18,1197,53,,,,14956.61,0
19052040,12:40:06,12:40:06,1198,54,,,,15241.36,0
19052040,12:43:07,12:43:07,6894,55,,,,15712.47,0
19052040,12:44:28,12:44:28,1346,56,,,,15931.9,0
19052040,12:48:00,12:48:00,9922,57,,1,,16550.4,
19052050,11:36:00,11:36:00,9946,1,,,1,0,
19052050,11:37:26,11:37:26,10173,2,,,,525.23,0
19052050,11:38:06,11:38:06,2571,3,,,,707.49,0
19052050,11:39:02,11:39:02,2572,4,,,,996.34,0
19052050,11:40:21,11:40:21,10028,5,,,,1435.93,0
19052050,11:43:00,11:43:00,9871,6,,,,2463.89,
19052050,11:43:21,11:43:21,2577,7,,,,2570.55,0
19052050,11:44:49,11:44:49,2578,8,,,,3011.96,0
19052050,11:45:30,11:45:30,2579,9,,,,3274.22,0
19052050,11:46:00,11:46:00,9928,10,,,,3426.39,
19052050,11:48:11,11:48:11,9912,11,,,,3667.94,0
19052050,11:51:00,11:51:00,9822,12,,,,3962.38,
19052050,11:51:36,11:51:36,8431,13,,,,4143.61,0
19052050,11:52:50,11:52:50,1153,14,,,,4483.37,0
19052050,11:54:00,11:54:00,9869,15,,,,4784.55,
19052050,11:55:58,11:55:58,1154,16,,,,5170.6,0
19052050,11:57:17,11:57:17,1155,17,,,,5436.19,0
19052050,11:58:04,11:58:04,1156,18,,,,5565.6,0
19052050,11:58:52,11:58:52,1157,19,,,,5714.77,0
19052050,12:00:18,12:00:18,1159,20,,,,5978.16,0
19052050,12:01:37,12:01:37,1160,21,,,,6266.09,0
19052050,12:05:38,12:05:38,1162,22,,,,6892.76,0
19052050,12:07:29,12:07:29,10382,23,,,,7177.21,0
19052050,12:09:00,12:09:00,10383,24,,,,7469.76,
19052050,12:10:23,12:10:23,1167,25,,,,7813.87,0
19052050,12:11:27,12:11:27,10385,26,,,,8083.33,0
19052050,12:12:54,12:12:54,1170,27,,,,8401.23,0
19052050,12:13:33,12:13:33,1171,28,,,,8553.01,0
19052050,12:15:00,12:15:00,1173,29,,,,8835.6,
19052050,12:15:54,12:15:54,1174,30,,,,9078.41,0
19052050,12:16:41,12:16:41,8361,31,,,,9273.02,0
19052050,12:17:58,12:17:58,1176,32,,,,9581.14,0
19052050,12:18:33,12:18:33,1177,33,,,,9762.87,0
19052050,12:19:55,12:19:55,1178,34,,,,10127.13,0
19052050,12:20:50,12:20:50,7259,35,,,,10422.53,0
19052050,12:21:59,12:21:59,1180,36,,,,10676.06,0
19052050,12:23:21,12:23:21,7260,37,,,,11075.73,0
19052050,12:25:00,12:25:00,1182,38,,,,11520.26,
19052050,12:25:37,12:25:37,1183,39,,,,11833.1,0
19052050,12:26:12,12:26:12,1184,40,,,,12042.17,0
19052050,12:27:00,12:27:00,1185,41,,,,12321.42,0
19052050,12:27:44,12:27:44,1186,42,,,,12598.33,0
19052050,12:28:09,12:28:09,1187,43,,,,12786.6,0
19052050,12:28:43,12:28:43,1188,44,,,,13018.49,0
19052050,12:29:00,12:29:00,1189,45,,,,13148.32,
19052050,12:30:30,12:30:30,1190,46,,,,13467.24,0
19052050,12:32:04,12:32:04,1191,47,,,,13828.02,0
19052050,12:32:40,12:32:40,1192,48,,,,13959.7,0
19052050,12:33:34,12:33:34,1193,49,,,,14163.7,0
19052050,12:34:55,12:34:55,1194,50,,,,14452.48,0
19052050,12:35:41,12:35:41,1195,51,,,,14566.98,0
19052050,12:37:06,12:37:06,1196,52,,,,14778.24,0
19052050,12:38:18,12:38:18,1197,53,,,,14956.61,0
19052050,12:40:06,12:40:06,1198,54,,,,15241.36,0
19052050,12:43:07,12:43:07,6894,55,,,,15712.47,0
19052050,12:44:28,12:44:28,1346,56,,,,15931.9,0
19052050,12:48:00,12:48:00,9922,57,,1,,16550.4,
19052060,11:36:00,11:36:00,9946,1,,,1,0,
19052060,11:37:26,11:37:26,10173,2,,,,525.23,0
19052060,11:38:06,11:38:06,2571,3,,,,707.49,0
19052060,11:39:02,11:39:02,2572,4,,,,996.34,0
19052060,11:40:21,11:40:21,10028,5,,,,1435.93,0
19052060,11:43:00,11:43:00,9871,6,,,,2463.89,
19052060,11:43:21,11:43:21,2577,7,,,,2570.55,0
19052060,11:44:49,11:44:49,2578,8,,,,3011.96,0
19052060,11:45:30,11:45:30,2579,9,,,,3274.22,0
19052060,11:46:00,11:46:00,9928,10,,,,3426.39,
19052060,11:48:11,11:48:11,9912,11,,,,3667.94,0
19052060,11:51:00,11:51:00,9822,12,,,,3962.38,
19052060,11:51:36,11:51:36,8431,13,,,,4143.61,0
19052060,11:52:50,11:52:50,1153,14,,,,4483.37,0
19052060,11:54:00,11:54:00,9869,15,,,,4784.55,
19052060,11:55:58,11:55:58,1154,16,,,,5170.6,0
19052060,11:57:17,11:57:17,1155,17,,,,5436.19,0
19052060,11:58:04,11:58:04,1156,18,,,,5565.6,0
19052060,11:58:52,11:58:52,1157,19,,,,5714.77,0
19052060,12:00:18,12:00:18,1159,20,,,,5978.16,0
19052060,12:01:37,12:01:37,1160,21,,,,6266.09,0
19052060,12:05:38,12:05:38,1162,22,,,,6892.76,0
19052060,12:07:29,12:07:29,10382,23,,,,7177.21,0
19052060,12:09:00,12:09:00,10383,24,,,,7469.76,
19052060,12:10:23,12:10:23,1167,25,,,,7813.87,0
19052060,12:11:27,12:11:27,10385,26,,,,8083.33,0
19052060,12:12:54,12:12:54,1170,27,,,,8401.23,0
19052060,12:13:33,12:13:33,1171,28,,,,8553.01,0
19052060,12:15:00,12:15:00,1173,29,,,,8835.6,
19052060,12:15:54,12:15:54,1174,30,,,,9078.41,0
19052060,12:16:41,12:16:41,8361,31,,,,9273.02,0
19052060,12:17:58,12:17:58,1176,32,,,,9581.14,0
19052060,12:18:33,12:18:33,1177,33,,,,9762.87,0
19052060,12:19:55,12:19:55,1178,34,,,,10127.13,0
19052060,12:20:50,12:20:50,7259,35,,,,10422.53,0
19052060,12:21:59,12:21:59,1180,36,,,,10676.06,0
19052060,12:23:21,12:23:21,7260,37,,,,11075.73,0
19052060,12:25:00,12:25:00,1182,38,,,,11520.26,
19052060,12:25:37,12:25:37,1183,39,,,,11833.1,0
19052060,12:26:12,12:26:12,1184,40,,,,12042.17,0
19052060,12:27:00,12:27:00,1185,41,,,,12321.42,0
19052060,12:27:44,12:27:44,1186,42,,,,12598.33,0
19052060,12:28:09,12:28:09,1187,43,,,,12786.6,0
19052060,12:28:43,12:28:43,1188,44,,,,13018.49,0
19052060,12:29:00,12:29:00,1189,45,,,,13148.32,
19052060,12:30:30,12:30:30,1190,46,,,,13467.24,0
19052060,12:32:04,12:32:04,1191,47,,,,13828.02,0
19052060,12:32:40,12:32:40,1192,48,,,,13959.7,0
19052060,12:33:34,12:33:34,1193,49,,,,14163.7,0
19052060,12:34:55,12:34:55,1194,50,,,,14452.48,0
19052060,12:35:41,12:35:41,1195,51,,,,14566.98,0
19052060,12:37:06,12:37:06,1196,52,,,,14778.24,0
19052060,12:38:18,12:38:18,1197,53,,,,14956.61,0
19052060,12:40:06,12:40:06,1198,54,,,,15241.36,0
19052060,12:43:07,12:43:07,6894,55,,,,15712.47,0
19052060,12:44:28,12:44:28,1346,56,,,,15931.9,0
19052060,12:48:00,12:48:00,9922,57,,1,,16550.4,
19054080,12:55:00,12:55:00,9946,1,,,1,0,
19054080,12:55:57,12:55:57,10173,2,,,,525.23,0
19054080,12:56:23,12:56:23,2571,3,,,,707.49,0
19054080,12:57:00,12:57:00,2572,4,,,,996.34,0
19054080,12:57:52,12:57:52,10028,5,,,,1451.04,0
19054080,12:58:51,12:58:51,9808,6,,,,1927.7,0
19054080,12:59:24,12:59:24,9690,7,,,,2210.34,0
19054080,13:00:00,13:00:00,9871,8,,,,2494.65,
19054080,13:00:28,13:00:28,2577,9,,,,2609.47,0
19054080,13:01:51,13:01:51,2578,10,,,,3044.88,0
19054080,13:02:31,13:02:31,2579,11,,,,3307.14,0
19054080,13:03:00,13:03:00,9928,12,,,,3459.31,
19054080,13:04:16,13:04:16,9912,13,,,,3708.55,0
19054080,13:06:00,13:06:00,9822,14,,,,4002.99,
19054080,13:06:48,13:06:48,8431,15,,,,4184.22,0
19054080,13:08:25,13:08:25,1153,16,,,,4523.98,0
19054080,13:10:00,13:10:00,9869,17,,,,4825.17,
19054080,13:11:34,13:11:34,1154,18,,,,5211.22,0
19054080,13:12:37,13:12:37,1155,19,,,,5476.81,0
19054080,13:13:15,13:13:15,1156,20,,,,5606.22,0
19054080,13:13:53,13:13:53,1157,21,,,,5755.39,0
19054080,13:15:03,13:15:03,1159,22,,,,6018.78,0
19054080,13:16:06,13:16:06,1160,23,,,,6306.71,0
19054080,13:19:18,13:19:18,1162,24,,,,6933.38,0
19054080,13:20:47,13:20:47,10382,25,,,,7217.83,0
19054080,13:22:00,13:22:00,10383,26,,,,7510.38,
19054080,13:22:56,13:22:56,1167,27,,,,7854.49,0
19054080,13:23:40,13:23:40,10385,28,,,,8123.95,0
19054080,13:24:39,13:24:39,1170,29,,,,8441.85,0
19054080,13:25:05,13:25:05,1171,30,,,,8593.63,0
19054080,13:26:00,13:26:00,1173,31,,,,8876.87,
19054080,13:26:31,13:26:31,1174,32,,,,9119.67,0
19054080,13:27:00,13:27:00,8361,33,,,,9314.31,0
19054080,13:27:46,13:27:46,1176,34,,,,9622.35,0
19054080,13:28:09,13:28:09,1177,35,,,,9803.75,0
19054080,13:28:58,13:28:58,1178,36,,,,10168.01,0
19054080,13:29:31,13:29:31,7259,37,,,,10463.41,0
19054080,13:30:12,13:30:12,1180,38,,,,10716.94,0
19054080,13:31:01,13:31:01,7260,39,,,,11116.61,0
19054080,13:32:00,13:32:00,1182,40,,,,11561.14,
19054080,13:32:27,13:32:27,1183,41,,,,11873.98,0
19054080,13:32:52,13:32:52,1184,42,,,,12083.05,0
19054080,13:33:26,13:33:26,1185,43,,,,12362.3,0
19054080,13:33:58,13:33:58,1186,44,,,,12639.21,0
19054080,13:34:16,13:34:16,1187,45,,,,12827.48,0
19054080,13:34:41,13:34:41,1188,46,,,,13059.37,0
19054080,13:35:00,13:35:00,1189,47,,,,13193.91,
19054080,13:36:14,13:36:14,1190,48,,,,13513.79,0
19054080,13:37:37,13:37:37,1191,49,,,,13860.02,0
19054080,13:38:05,13:38:05,1192,50,,,,13993.1,0
19054080,13:39:03,13:39:03,1193,51,,,,14200.48,0
19054080,13:40:07,13:40:07,1194,52,,,,14491.04,0
19054080,13:40:38,13:40:38,1195,53,,,,14613.94,0
19054080,13:41:21,13:41:21,1196,54,,,,14825.2,0
19054080,13:41:59,13:41:59,1197,55,,,,15003.54,0
19054080,13:42:54,13:42:54,1198,56,,,,15288.29,0
19054080,13:44:24,13:44:24,6894,57,,,,15759.43,0
19054080,13:45:06,13:45:06,1346,58,,,,15978.86,0
19054080,13:47:00,13:47:00,9922,59,,1,,16597.59,
19054100,12:55:00,12:55:00,9946,1,,,1,0,
19054100,12:55:57,12:55:57,10173,2,,,,525.23,0
19054100,12:56:23,12:56:23,2571,3,,,,707.49,0
19054100,12:57:00,12:57:00,2572,4,,,,996.34,0
19054100,12:57:52,12:57:52,10028,5,,,,1451.04,0
19054100,12:58:51,12:58:51,9808,6,,,,1927.7,0
19054100,12:59:24,12:59:24,9690,7,,,,2210.34,0
19054100,13:00:00,13:00:00,9871,8,,,,2494.65,
19054100,13:00:28,13:00:28,2577,9,,,,2609.47,0
19054100,13:01:51,13:01:51,2578,10,,,,3044.88,0
19054100,13:02:31,13:02:31,2579,11,,,,3307.14,0
19054100,13:03:00,13:03:00,9928,12,,,,3459.31,
19054100,13:04:16,13:04:16,9912,13,,,,3708.55,0
19054100,13:06:00,13:06:00,9822,14,,,,4002.99,
19054100,13:06:48,13:06:48,8431,15,,,,4184.22,0
19054100,13:08:25,13:08:25,1153,16,,,,4523.98,0
19054100,13:10:00,13:10:00,9869,17,,,,4825.17,
19054100,13:11:34,13:11:34,1154,18,,,,5211.22,0
19054100,13:12:37,13:12:37,1155,19,,,,5476.81,0
19054100,13:13:15,13:13:15,1156,20,,,,5606.22,0
19054100,13:13:53,13:13:53,1157,21,,,,5755.39,0
19054100,13:15:03,13:15:03,1159,22,,,,6018.78,0
19054100,13:16:06,13:16:06,1160,23,,,,6306.71,0
19054100,13:19:18,13:19:18,1162,24,,,,6933.38,0
19054100,13:20:47,13:20:47,10382,25,,,,7217.83,0
19054100,13:22:00,13:22:00,10383,26,,,,7510.38,
19054100,13:22:56,13:22:56,1167,27,,,,7854.49,0
19054100,13:23:40,13:23:40,10385,28,,,,8123.95,0
19054100,13:24:39,13:24:39,1170,29,,,,8441.85,0
19054100,13:25:05,13:25:05,1171,30,,,,8593.63,0
19054100,13:26:00,13:26:00,1173,31,,,,8876.87,
19054100,13:26:31,13:26:31,1174,32,,,,9119.67,0
19054100,13:27:00,13:27:00,8361,33,,,,9314.31,0
19054100,13:27:46,13:27:46,1176,34,,,,9622.35,0
19054100,13:28:09,13:28:09,1177,35,,,,9803.75,0
19054100,13:28:58,13:28:58,1178,36,,,,10168.01,0
19054100,13:29:31,13:29:31,7259,37,,,,10463.41,0
19054100,13:30:12,13:30:12,1180,38,,,,10716.94,0
19054100,13:31:01,13:31:01,7260,39,,,,11116.61,0
19054100,13:32:00,13:32:00,1182,40,,,,11561.14,
19054100,13:32:27,13:32:27,1183,41,,,,11873.98,0
19054100,13:32:52,13:32:52,1184,42,,,,12083.05,0
19054100,13:33:26,13:33:26,1185,43,,,,12362.3,0
19054100,13:33:58,13:33:58,1186,44,,,,12639.21,0
19054100,13:34:16,13:34:16,1187,45,,,,12827.48,0
19054100,13:34:41,13:34:41,1188,46,,,,13059.37,0
19054100,13:35:00,13:35:00,1189,47,,,,13193.91,
19054100,13:36:14,13:36:14,1190,48,,,,13513.79,0
19054100,13:37:37,13:37:37,1191,49,,,,13860.02,0
19054100,13:38:05,13:38:05,1192,50,,,,13993.1,0
19054100,13:39:03,13:39:03,1193,51,,,,14200.48,0
19054100,13:40:07,13:40:07,1194,52,,,,14491.04,0
19054100,13:40:38,13:40:38,1195,53,,,,14613.94,0
19054100,13:41:21,13:41:21,1196,54,,,,14825.2,0
19054100,13:41:59,13:41:59,1197,55,,,,15003.54,0
19054100,13:42:54,13:42:54,1198,56,,,,15288.29,0
19054100,13:44:24,13:44:24,6894,57,,,,15759.43,0
19054100,13:45:06,13:45:06,1346,58,,,,15978.86,0
19054100,13:47:00,13:47:00,9922,59,,1,,16597.59,
19054110,12:55:00,12:55:00,9946,1,,,1,0,
19054110,12:55:57,12:55:57,10173,2,,,,525.23,0
19054110,12:56:23,12:56:23,2571,3,,,,707.49,0
19054110,12:57:00,12:57:00,2572,4,,,,996.34,0
19054110,12:57:52,12:57:52,10028,5,,,,1451.04,0
19054110,12:58:51,12:58:51,9808,6,,,,1927.7,0
19054110,12:59:24,12:59:24,9690,7,,,,2210.34,0
19054110,13:00:00,13:00:00,9871,8,,,,2494.65,
19054110,13:00:28,13:00:28,2577,9,,,,2609.47,0
19054110,13:01:51,13:01:51,2578,10,,,,3044.88,0
19054110,13:02:31,13:02:31,2579,11,,,,3307.14,0
19054110,13:03:00,13:03:00,9928,12,,,,3459.31,
19054110,13:04:16,13:04:16,9912,13,,,,3708.55,0
19054110,13:06:00,13:06:00,9822,14,,,,4002.99,
19054110,13:06:48,13:06:48,8431,15,,,,4184.22,0
19054110,13:08:25,13:08:25,1153,16,,,,4523.98,0
19054110,13:10:00,13:10:00,9869,17,,,,4825.17,
19054110,13:11:34,13:11:34,1154,18,,,,5211.22,0
19054110,13:12:37,13:12:37,1155,19,,,,5476.81,0
19054110,13:13:15,13:13:15,1156,20,,,,5606.22,0
19054110,13:13:53,13:13:53,1157,21,,,,5755.39,0
19054110,13:15:03,13:15:03,1159,22,,,,6018.78,0
19054110,13:16:06,13:16:06,1160,23,,,,6306.71,0
19054110,13:19:18,13:19:18,1162,24,,,,6933.38,0
19054110,13:20:47,13:20:47,10382,25,,,,7217.83,0
19054110,13:22:00,13:22:00,10383,26,,,,7510.38,
19054110,13:22:56,13:22:56,1167,27,,,,7854.49,0
19054110,13:23:40,13:23:40,10385,28,,,,8123.95,0
19054110,13:24:39,13:24:39,1170,29,,,,8441.85,0
19054110,13:25:05,13:25:05,1171,30,,,,8593.63,0
19054110,13:26:00,13:26:00,1173,31,,,,8876.87,
19054110,13:26:31,13:26:31,1174,32,,,,9119.67,0
19054110,13:27:00,13:27:00,8361,33,,,,9314.31,0
19054110,13:27:46,13:27:46,1176,34,,,,9622.35,0
19054110,13:28:09,13:28:09,1177,35,,,,9803.75,0
19054110,13:28:58,13:28:58,1178,36,,,,10168.01,0
19054110,13:29:31,13:29:31,7259,37,,,,10463.41,0
19054110,13:30:12,13:30:12,1180,38,,,,10716.94,0
19054110,13:31:01,13:31:01,7260,39,,,,11116.61,0
19054110,13:32:00,13:32:00,1182,40,,,,11561.14,
19054110,13:32:27,13:32:27,1183,41,,,,11873.98,0
19054110,13:32:52,13:32:52,1184,42,,,,12083.05,0
19054110,13:33:26,13:33:26,1185,43,,,,12362.3,0
19054110,13:33:58,13:33:58,1186,44,,,,12639.21,0
19054110,13:34:16,13:34:16,1187,45,,,,12827.48,0
19054110,13:34:41,13:34:41,1188,46,,,,13059.37,0
19054110,13:35:00,13:35:00,1189,47,,,,13193.91,
19054110,13:36:14,13:36:14,1190,48,,,,13513.79,0
19054110,13:37:37,13:37:37,1191,49,,,,13860.02,0
19054110,13:38:05,13:38:05,1192,50,,,,13993.1,0
19054110,13:39:03,13:39:03,1193,51,,,,14200.48,0
19054110,13:40:07,13:40:07,1194,52,,,,14491.04,0
19054110,13:40:38,13:40:38,1195,53,,,,14613.94,0
19054110,13:41:21,13:41:21,1196,54,,,,14825.2,0
19054110,13:41:59,13:41:59,1197,55,,,,15003.54,0
19054110,13:42:54,13:42:54,1198,56,,,,15288.29,0
19054110,13:44:24,13:44:24,6894,57,,,,15759.43,0
19054110,13:45:06,13:45:06,1346,58,,,,15978.86,0
19054110,13:47:00,13:47:00,9922,59,,1,,16597.59,
1923090,10:14:00,10:14:00,9946,1,,,1,0,
1923090,10:14:57,10:14:57,10173,2,,,,525.23,0
1923090,10:15:23,10:15:23,2571,3,,,,707.49,0
1923090,10:16:00,10:16:00,2572,4,,,,996.34,0
1923090,10:16:52,10:16:52,10028,5,,,,1451.04,0
1923090,10:17:51,10:17:51,9808,6,,,,1927.7,0
1923090,10:18:24,10:18:24,9690,7,,,,2210.34,0
1923090,10:19:00,10:19:00,9871,8,,,,2494.65,
1923090,10:19:28,10:19:28,2577,9,,,,2609.47,0
1923090,10:20:51,10:20:51,2578,10,,,,3044.88,0
1923090,10:21:31,10:21:31,2579,11,,,,3307.14,0
1923090,10:22:00,10:22:00,9928,12,,,,3459.31,
1923090,10:23:16,10:23:16,9912,13,,,,3708.55,0
1923090,10:25:00,10:25:00,9822,14,,,,4002.99,
1923090,10:25:48,10:25:48,8431,15,,,,4184.22,0
1923090,10:27:25,10:27:25,1153,16,,,,4523.98,0
1923090,10:29:00,10:29:00,9869,17,,,,4825.17,
1923090,10:30:26,10:30:26,1154,18,,,,5211.22,0
1923090,10:31:24,10:31:24,1155,19,,,,5476.81,0
1923090,10:31:59,10:31:59,1156,20,,,,5606.22,0
1923090,10:32:34,10:32:34,1157,21,,,,5755.39,0
1923090,10:33:37,10:33:37,1159,22,,,,6018.78,0
1923090,10:34:35,10:34:35,1160,23,,,,6306.71,0
1923090,10:37:32,10:37:32,1162,24,,,,6933.38,0
1923090,10:38:53,10:38:53,10382,25,,,,7217.83,0
1923090,10:40:00,10:40:00,10383,26,,,,7510.38,
1923090,10:40:56,10:40:56,1167,27,,,,7854.49,0
1923090,10:41:40,10:41:40,10385,28,,,,8123.95,0
1923090,10:42:39,10:42:39,1170,29,,,,8441.85,0
1923090,10:43:05,10:43:05,1171,30,,,,8593.63,0
1923090,10:44:00,10:44:00,1173,31,,,,8876.87,
1923090,10:44:31,10:44:31,1174,32,,,,9119.67,0
1923090,10:45:00,10:45:00,8361,33,,,,9314.31,0
1923090,10:45:46,10:45:46,1176,34,,,,9622.35,0
1923090,10:46:09,10:46:09,1177,35,,,,9803.75,0
1923090,10:46:58,10:46:58,1178,36,,,,10168.01,0
1923090,10:47:31,10:47:31,7259,37,,,,10463.41,0
1923090,10:48:12,10:48:12,1180,38,,,,10716.94,0
1923090,10:49:01,10:49:01,7260,39,,,,11116.61,0
1923090,10:50:00,10:50:00,1182,40,,,,11561.14,
1923090,10:50:27,10:50:27,1183,41,,,,11873.98,0
1923090,10:50:52,10:50:52,1184,42,,,,12083.05,0
1923090,10:51:26,10:51:26,1185,43,,,,12362.3,0
1923090,10:51:58,10:51:58,1186,44,,,,12639.21,0
1923090,10:52:16,10:52:16,1187,45,,,,12827.48,0
1923090,10:52:41,10:52:41,1188,46,,,,13059.37,0
1923090,10:53:00,10:53:00,1189,47,,,,13193.91,
1923090,10:54:14,10:54:14,1190,48,,,,13513.79,0
1923090,10:55:37,10:55:37,1191,49,,,,13860.02,0
1923090,10:56:05,10:56:05,1192,50,,,,13993.1,0
1923090,10:57:03,10:57:03,1193,51,,,,14200.48,0
1923090,10:58:07,10:58:07,1194,52,,,,14491.04,0
1923090,10:58:38,10:58:38,1195,53,,,,14613.94,0
1923090,10:59:21,10:59:21,1196,54,,,,14825.2,0
1923090,10:59:59,10:59:59,1197,55,,,,15003.54,0
1923090,11:00:54,11:00:54,1198,56,,,,15288.29,0
1923090,11:02:24,11:02:24,6894,57,,,,15759.43,0
1923090,11:03:06,11:03:06,1346,58,,,,15978.86,0
1923090,11:05:00,11:05:00,9922,59,,1,,16597.59,
19488020,14:04:00,14:04:00,9946,1,,,1,0,
19488020,14:05:38,14:05:38,10173,2,,,,525.23,0
19488020,14:06:24,14:06:24,2571,3,,,,707.49,0
19488020,14:07:28,14:07:28,2572,4,,,,996.34,0
19488020,14:08:59,14:08:59,10028,5,,,,1435.93,0
19488020,14:12:00,14:12:00,9871,6,,,,2463.89,
19488020,14:12:28,14:12:28,2577,7,,,,2570.55,0
19488020,14:14:25,14:14:25,2578,8,,,,3011.96,0
19488020,14:15:20,14:15:20,2579,9,,,,3274.22,0
19488020,14:16:00,14:16:00,9928,10,,,,3426.39,
19488020,14:18:11,14:18:11,9912,11,,,,3667.94,0
19488020,14:21:00,14:21:00,9822,12,,,,3962.38,
19488020,14:21:49,14:21:49,8431,13,,,,4143.61,0
19488020,14:23:27,14:23:27,1153,14,,,,4483.37,0
19488020,14:25:00,14:25:00,9869,15,,,,4784.55,
19488020,14:27:22,14:27:22,1154,16,,,,5170.6,0
19488020,14:28:56,14:28:56,1155,17,,,,5436.19,0
19488020,14:29:53,14:29:53,1156,18,,,,5565.6,0
19488020,14:30:50,14:30:50,1157,19,,,,5714.77,0
19488020,14:32:34,14:32:34,1159,20,,,,5978.16,0
19488020,14:34:09,14:34:09,1160,21,,,,6266.09,0
19488020,14:38:58,14:38:58,1162,22,,,,6892.76,0
19488020,14:41:11,14:41:11,10382,23,,,,7177.21,0
19488020,14:43:00,14:43:00,10383,24,,,,7469.76,
19488020,14:44:09,14:44:09,1167,25,,,,7813.87,0
19488020,14:45:03,14:45:03,10385,26,,,,8083.33,0
19488020,14:46:15,14:46:15,1170,27,,,,8401.23,0
19488020,14:46:47,14:46:47,1171,28,,,,8553.01,0
19488020,14:48:00,14:48:00,1173,29,,,,8835.6,
19488020,14:49:00,14:49:00,1174,30,,,,9078.41,0
19488020,14:49:51,14:49:51,8361,31,,,,9273.02,0
19488020,14:51:15,14:51:15,1176,32,,,,9581.14,0
19488020,14:51:55,14:51:55,1177,33,,,,9762.87,0
19488020,14:53:25,14:53:25,1178,34,,,,10127.13,0
19488020,14:54:25,14:54:25,7259,35,,,,10422.53,0
19488020,14:55:41,14:55:41,1180,36,,,,10676.06,0
19488020,14:57:11,14:57:11,7260,37,,,,11075.73,0
19488020,14:59:00,14:59:00,1182,38,,,,11520.26,
19488020,14:59:37,14:59:37,1183,39,,,,11833.1,0
19488020,15:00:12,15:00:12,1184,40,,,,12042.17,0
19488020,15:01:00,15:01:00,1185,41,,,,12321.42,0
19488020,15:01:44,15:01:44,1186,42,,,,12598.33,0
19488020,15:02:09,15:02:09,1187,43,,,,12786.6,0
19488020,15:02:43,15:02:43,1188,44,,,,13018.49,0
19488020,15:03:00,15:03:00,1189,45,,,,13148.32,
19488020,15:04:53,15:04:53,1190,46,,,,13467.24,0
19488020,15:06:53,15:06:53,1191,47,,,,13828.02,0
19488020,15:07:38,15:07:38,1192,48,,,,13959.7,0
19488020,15:08:47,15:08:47,1193,49,,,,14163.7,0
19488020,15:10:29,15:10:29,1194,50,,,,14452.48,0
19488020,15:11:26,15:11:26,1195,51,,,,14566.98,0
19488020,15:13:14,15:13:14,1196,52,,,,14778.24,0
19488020,15:14:45,15:14:45,1197,53,,,,14956.61,0
19488020,15:17:02,15:17:02,1198,54,,,,15241.36,0
19488020,15:20:50,15:20:50,6894,55,,,,15712.47,0
19488020,15:22:32,15:22:32,1346,56,,,,15931.9,0
19488020,15:27:00,15:27:00,9922,57,,1,,16550.4,
19488030,14:04:00,14:04:00,9946,1,,,1,0,
19488030,14:05:38,14:05:38,10173,2,,,,525.23,0
19488030,14:06:24,14:06:24,2571,3,,,,707.49,0
19488030,14:07:28,14:07:28,2572,4,,,,996.34,0
19488030,14:08:59,14:08:59,10028,5,,,,1435.93,0
19488030,14:12:00,14:12:00,9871,6,,,,2463.89,
19488030,14:12:28,14:12:28,2577,7,,,,2570.55,0
19488030,14:14:25,14:14:25,2578,8,,,,3011.96,0
19488030,14:15:20,14:15:20,2579,9,,,,3274.22,0
19488030,14:16:00,14:16:00,9928,10,,,,3426.39,
19488030,14:18:11,14:18:11,9912,11,,,,3667.94,0
19488030,14:21:00,14:21:00,9822,12,,,,3962.38,
19488030,14:21:49,14:21:49,8431,13,,,,4143.61,0
19488030,14:23:27,14:23:27,1153,14,,,,4483.37,0
19488030,14:25:00,14:25:00,9869,15,,,,4784.55,
19488030,14:27:22,14:27:22,1154,16,,,,5170.6,0
19488030,14:28:56,14:28:56,1155,17,,,,5436.19,0
19488030,14:29:53,14:29:53,1156,18,,,,5565.6,0
19488030,14:30:50,14:30:50,1157,19,,,,5714.77,0
19488030,14:32:34,14:32:34,1159,20,,,,5978.16,0
19488030,14:34:09,14:34:09,1160,21,,,,6266.09,0
19488030,14:38:58,14:38:58,1162,22,,,,6892.76,0
19488030,14:41:11,14:41:11,10382,23,,,,7177.21,0
19488030,14:43:00,14:43:00,10383,24,,,,7469.76,
19488030,14:44:09,14:44:09,1167,25,,,,7813.87,0
19488030,14:45:03,14:45:03,10385,26,,,,8083.33,0
19488030,14:46:15,14:46:15,1170,27,,,,8401.23,0
19488030,14:46:47,14:46:47,1171,28,,,,8553.01,0
19488030,14:48:00,14:48:00,1173,29,,,,8835.6,
19488030,14:49:00,14:49:00,1174,30,,,,9078.41,0
19488030,14:49:51,14:49:51,8361,31,,,,9273.02,0
19488030,14:51:15,14:51:15,1176,32,,,,9581.14,0
19488030,14:51:55,14:51:55,1177,33,,,,9762.87,0
19488030,14:53:25,14:53:25,1178,34,,,,10127.13,0
19488030,14:54:25,14:54:25,7259,35,,,,10422.53,0
19488030,14:55:41,14:55:41,1180,36,,,,10676.06,0
19488030,14:57:11,14:57:11,7260,37,,,,11075.73,0
19488030,14:59:00,14:59:00,1182,38,,,,11520.26,
19488030,14:59:37,14:59:37,1183,39,,,,11833.1,0
19488030,15:00:12,15:00:12,1184,40,,,,12042.17,0
19488030,15:01:00,15:01:00,1185,41,,,,12321.42,0
19488030,15:01:44,15:01:44,1186,42,,,,12598.33,0
19488030,15:02:09,15:02:09,1187,43,,,,12786.6,0
19488030,15:02:43,15:02:43,1188,44,,,,13018.49,0
19488030,15:03:00,15:03:00,1189,45,,,,13148.32,
19488030,15:04:53,15:04:53,1190,46,,,,13467.24,0
19488030,15:06:53,15:06:53,1191,47,,,,13828.02,0
19488030,15:07:38,15:07:38,1192,48,,,,13959.7,0
19488030,15:08:47,15:08:47,1193,49,,,,14163.7,0
19488030,15:10:29,15:10:29,1194,50,,,,14452.48,0
19488030,15:11:26,15:11:26,1195,51,,,,14566.98,0
19488030,15:13:14,15:13:14,1196,52,,,,14778.24,0
19488030,15:14:45,15:14:45,1197,53,,,,14956.61,0
19488030,15:17:02,15:17:02,1198,54,,,,15241.36,0
19488030,15:20:50,15:20:50,6894,55,,,,15712.47,0
19488030,15:22:32,15:22:32,1346,56,,,,15931.9,0
19488030,15:27:00,15:27:00,9922,57,,1,,16550.4,
19488040,14:04:00,14:04:00,9946,1,,,1,0,
19488040,14:05:38,14:05:38,10173,2,,,,525.23,0
19488040,14:06:24,14:06:24,2571,3,,,,707.49,0
19488040,14:07:28,14:07:28,2572,4,,,,996.34,0
19488040,14:08:59,14:08:59,10028,5,,,,1435.93,0
19488040,14:12:00,14:12:00,9871,6,,,,2463.89,
19488040,14:12:28,14:12:28,2577,7,,,,2570.55,0
19488040,14:14:25,14:14:25,2578,8,,,,3011.96,0
19488040,14:15:20,14:15:20,2579,9,,,,3274.22,0
19488040,14:16:00,14:16:00,9928,10,,,,3426.39,
19488040,14:18:11,14:18:11,9912,11,,,,3667.94,0
19488040,14:21:00,14:21:00,9822,12,,,,3962.38,
19488040,14:21:49,14:21:49,8431,13,,,,4143.61,0
19488040,14:23:27,14:23:27,1153,14,,,,4483.37,0
19488040,14:25:00,14:25:00,9869,15,,,,4784.55,
19488040,14:27:22,14:27:22,1154,16,,,,5170.6,0
19488040,14:28:56,14:28:56,1155,17,,,,5436.19,0
19488040,14:29:53,14:29:53,1156,18,,,,5565.6,0
19488040,14:30:50,14:30:50,1157,19,,,,5714.77,0
19488040,14:32:34,14:32:34,1159,20,,,,5978.16,0
19488040,14:34:09,14:34:09,1160,21,,,,6266.09,0
19488040,14:38:58,14:38:58,1162,22,,,,6892.76,0
19488040,14:41:11,14:41:11,10382,23,,,,7177.21,0
19488040,14:43:00,14:43:00,10383,24,,,,7469.76,
19488040,14:44:09,14:44:09,1167,25,,,,7813.87,0
19488040,14:45:03,14:45:03,10385,26,,,,8083.33,0
19488040,14:46:15,14:46:15,1170,27,,,,8401.23,0
19488040,14:46:47,14:46:47,1171,28,,,,8553.01,0
19488040,14:48:00,14:48:00,1173,29,,,,8835.6,
19488040,14:49:00,14:49:00,1174,30,,,,9078.41,0
19488040,14:49:51,14:49:51,8361,31,,,,9273.02,0
19488040,14:51:15,14:51:15,1176,32,,,,9581.14,0
19488040,14:51:55,14:51:55,1177,33,,,,9762.87,0
19488040,14:53:25,14:53:25,1178,34,,,,10127.13,0
19488040,14:54:25,14:54:25,7259,35,,,,10422.53,0
19488040,14:55:41,14:55:41,1180,36,,,,10676.06,0
19488040,14:57:11,14:57:11,7260,37,,,,11075.73,0
19488040,14:59:00,14:59:00,1182,38,,,,11520.26,
19488040,14:59:37,14:59:37,1183,39,,,,11833.1,0
19488040,15:00:12,15:00:12,1184,40,,,,12042.17,0
19488040,15:01:00,15:01:00,1185,41,,,,12321.42,0
19488040,15:01:44,15:01:44,1186,42,,,,12598.33,0
19488040,15:02:09,15:02:09,1187,43,,,,12786.6,0
19488040,15:02:43,15:02:43,1188,44,,,,13018.49,0
19488040,15:03:00,15:03:00,1189,45,,,,13148.32,
19488040,15:04:53,15:04:53,1190,46,,,,13467.24,0
19488040,15:06:53,15:06:53,1191,47,,,,13828.02,0
19488040,15:07:38,15:07:38,1192,48,,,,13959.7,0
19488040,15:08:47,15:08:47,1193,49,,,,14163.7,0
19488040,15:10:29,15:10:29,1194,50,,,,14452.48,0
19488040,15:11:26,15:11:26,1195,51,,,,14566.98,0
19488040,15:13:14,15:13:14,1196,52,,,,14778.24,0
19488040,15:14:45,15:14:45,1197,53,,,,14956.61,0
19488040,15:17:02,15:17:02,1198,54,,,,15241.36,0
19488040,15:20:50,15:20:50,6894,55,,,,15712.47,0
19488040,15:22:32,15:22:32,1346,56,,,,15931.9,0
19488040,15:27:00,15:27:00,9922,57,,1,,16550.4,
19488050,14:04:00,14:04:00,9946,1,,,1,0,
19488050,14:05:38,14:05:38,10173,2,,,,525.23,0
19488050,14:06:24,14:06:24,2571,3,,,,707.49,0
19488050,14:07:28,14:07:28,2572,4,,,,996.34,0
19488050,14:08:59,14:08:59,10028,5,,,,1435.93,0
19488050,14:12:00,14:12:00,9871,6,,,,2463.89,
19488050,14:12:28,14:12:28,2577,7,,,,2570.55,0
19488050,14:14:25,14:14:25,2578,8,,,,3011.96,0
19488050,14:15:20,14:15:20,2579,9,,,,3274.22,0
19488050,14:16:00,14:16:00,9928,10,,,,3426.39,
19488050,14:18:11,14:18:11,9912,11,,,,3667.94,0
19488050,14:21:00,14:21:00,9822,12,,,,3962.38,
19488050,14:21:49,14:21:49,8431,13,,,,4143.61,0
19488050,14:23:27,14:23:27,1153,14,,,,4483.37,0
19488050,14:25:00,14:25:00,9869,15,,,,4784.55,
19488050,14:27:22,14:27:22,1154,16,,,,5170.6,0
19488050,14:28:56,14:28:56,1155,17,,,,5436.19,0
19488050,14:29:53,14:29:53,1156,18,,,,5565.6,0
19488050,14:30:50,14:30:50,1157,19,,,,5714.77,0
19488050,14:32:34,14:32:34,1159,20,,,,5978.16,0
19488050,14:34:09,14:34:09,1160,21,,,,6266.09,0
19488050,14:38:58,14:38:58,1162,22,,,,6892.76,0
19488050,14:41:11,14:41:11,10382,23,,,,7177.21,0
19488050,14:43:00,14:43:00,10383,24,,,,7469.76,
19488050,14:44:09,14:44:09,1167,25,,,,7813.87,0
19488050,14:45:03,14:45:03,10385,26,,,,8083.33,0
19488050,14:46:15,14:46:15,1170,27,,,,8401.23,0
19488050,14:46:47,14:46:47,1171,28,,,,8553.01,0
19488050,14:48:00,14:48:00,1173,29,,,,8835.6,
19488050,14:49:00,14:49:00,1174,30,,,,9078.41,0
19488050,14:49:51,14:49:51,8361,31,,,,9273.02,0
19488050,14:51:15,14:51:15,1176,32,,,,9581.14,0
19488050,14:51:55,14:51:55,1177,33,,,,9762.87,0
19488050,14:53:25,14:53:25,1178,34,,,,10127.13,0
19488050,14:54:25,14:54:25,7259,35,,,,10422.53,0
19488050,14:55:41,14:55:41,1180,36,,,,10676.06,0
19488050,14:57:11,14:57:11,7260,37,,,,11075.73,0
19488050,14:59:00,14:59:00,1182,38,,,,11520.26,
19488050,14:59:37,14:59:37,1183,39,,,,11833.1,0
19488050,15:00:12,15:00:12,1184,40,,,,12042.17,0
19488050,15:01:00,15:01:00,1185,41,,,,12321.42,0
19488050,15:01:44,15:01:44,1186,42,,,,12598.33,0
19488050,15:02:09,15:02:09,1187,43,,,,12786.6,0
19488050,15:02:43,15:02:43,1188,44,,,,13018.49,0
19488050,15:03:00,15:03:00,1189,45,,,,13148.32,
19488050,15:04:53,15:04:53,1190,46,,,,13467.24,0
19488050,15:06:53,15:06:53,1191,47,,,,13828.02,0
19488050,15:07:38,15:07:38,1192,48,,,,13959.7,0
19488050,15:08:47,15:08:47,1193,49,,,,14163.7,0
19488050,15:10:29,15:10:29,1194,50,,,,14452.48,0
19488050,15:11:26,15:11:26,1195,51,,,,14566.98,0
19488050,15:13:14,15:13:14,1196,52,,,,14778.24,0
19488050,15:14:45,15:14:45,1197,53,,,,14956.61,0
19488050,15:17:02,15:17:02,1198,54,,,,15241.36,0
19488050,15:20:50,15:20:50,6894,55,,,,15712.47,0
19488050,15:22:32,15:22:32,1346,56,,,,15931.9,0
19488050,15:27:00,15:27:00,9922,57,,1,,16550.4,
19488060,14:04:00,14:04:00,9946,1,,,1,0,
19488060,14:05:38,14:05:38,10173,2,,,,525.23,0
19488060,14:06:24,14:06:24,2571,3,,,,707.49,0
19488060,14:07:28,14:07:28,2572,4,,,,996.34,0
19488060,14:08:59,14:08:59,10028,5,,,,1435.93,0
19488060,14:12:00,14:12:00,9871,6,,,,2463.89,
19488060,14:12:28,14:12:28,2577,7,,,,2570.55,0
19488060,14:14:25,14:14:25,2578,8,,,,3011.96,0
19488060,14:15:20,14:15:20,2579,9,,,,3274.22,0
19488060,14:16:00,14:16:00,9928,10,,,,3426.39,
19488060,14:18:11,14:18:11,9912,11,,,,3667.94,0
19488060,14:21:00,14:21:00,9822,12,,,,3962.38,
19488060,14:21:49,14:21:49,8431,13,,,,4143.61,0
19488060,14:23:27,14:23:27,1153,14,,,,4483.37,0
19488060,14:25:00,14:25:00,9869,15,,,,4784.55,
19488060,14:27:22,14:27:22,1154,16,,,,5170.6,0
19488060,14:28:56,14:28:56,1155,17,,,,5436.19,0
19488060,14:29:53,14:29:53,1156,18,,,,5565.6,0
19488060,14:30:50,14:30:50,1157,19,,,,5714.77,0
19488060,14:32:34,14:32:34,1159,20,,,,5978.16,0
19488060,14:34:09,14:34:09,1160,21,,,,6266.09,0
19488060,14:38:58,14:38:58,1162,22,,,,6892.76,0
19488060,14:41:11,14:41:11,10382,23,,,,7177.21,0
19488060,14:43:00,14:43:00,10383,24,,,,7469.76,
19488060,14:44:09,14:44:09,1167,25,,,,7813.87,0
19488060,14:45:03,14:45:03,10385,26,,,,8083.33,0
19488060,14:46:15,14:46:15,1170,27,,,,8401.23,0
19488060,14:46:47,14:46:47,1171,28,,,,8553.01,0
19488060,14:48:00,14:48:00,1173,29,,,,8835.6,
19488060,14:49:00,14:49:00,1174,30,,,,9078.41,0
19488060,14:49:51,14:49:51,8361,31,,,,9273.02,0
19488060,14:51:15,14:51:15,1176,32,,,,9581.14,0
19488060,14:51:55,14:51:55,1177,33,,,,9762.87,0
19488060,14:53:25,14:53:25,1178,34,,,,10127.13,0
19488060,14:54:25,14:54:25,7259,35,,,,10422.53,0
19488060,14:55:41,14:55:41,1180,36,,,,10676.06,0
19488060,14:57:11,14:57:11,7260,37,,,,11075.73,0
19488060,14:59:00,14:59:00,1182,38,,,,11520.26,
19488060,14:59:37,14:59:37,1183,39,,,,11833.1,0
19488060,15:00:12,15:00:12,1184,40,,,,12042.17,0
19488060,15:01:00,15:01:00,1185,41,,,,12321.42,0
19488060,15:01:44,15:01:44,1186,42,,,,12598.33,0
19488060,15:02:09,15:02:09,1187,43,,,,12786.6,0
19488060,15:02:43,15:02:43,1188,44,,,,13018.49,0
19488060,15:03:00,15:03:00,1189,45,,,,13148.32,
19488060,15:04:53,15:04:53,1190,46,,,,13467.24,0
19488060,15:06:53,15:06:53,1191,47,,,,13828.02,0
19488060,15:07:38,15:07:38,1192,48,,,,13959.7,0
19488060,15:08:47,15:08:47,1193,49,,,,14163.7,0
19488060,15:10:29,15:10:29,1194,50,,,,14452.48,0
19488060,15:11:26,15:11:26,1195,51,,,,14566.98,0
19488060,15:13:14,15:13:14,1196,52,,,,14778.24,0
19488060,15:14:45,15:14:45,1197,53,,,,14956.61,0
19488060,15:17:02,15:17:02,1198,54,,,,15241.36,0
19488060,15:20:50,15:20:50,6894,55,,,,15712.47,0
19488060,15:22:32,15:22:32,1346,56,,,,15931.9,0
19488060,15:27:00,15:27:00,9922,57,,1,,16550.4,
19493070,25:53:00,25:53:00,9822,1,,,1,0,
19493070,25:53:44,25:53:44,8431,2,,,,181.2,0
19493070,25:55:22,25:55:22,1153,3,,,,516.53,0
19493070,25:57:00,25:57:00,9869,4,,,,822.36,
19493070,25:58:29,25:58:29,1154,5,,,,1208.26,0
19493070,25:59:21,25:59:21,1155,6,,,,1473.86,0
19493070,25:59:48,25:59:48,1156,7,,,,1586.43,0
19493070,26:00:14,26:00:14,1157,8,,,,1736.03,0
19493070,26:01:17,26:01:17,1159,9,,,,1985.02,0
19493070,26:02:09,26:02:09,1160,10,,,,2273.5,0
19493070,26:04:34,26:04:34,1162,11,,,,2900.94,0
19493070,26:05:47,26:05:47,10382,12,,,,3165.69,0
19493070,26:07:00,26:07:00,10383,13,,,,3457.49,
19493070,26:07:56,26:07:56,1167,14,,,,3802.23,0
19493070,26:08:39,26:08:39,10385,15,,,,4071.7,0
19493070,26:09:37,26:09:37,1170,16,,,,4389.6,0
19493070,26:10:03,26:10:03,1171,17,,,,4541.38,0
19493070,26:11:00,26:11:00,1173,18,,,,4823.96,
19493070,26:11:35,26:11:35,1174,19,,,,5067.26,0
19493070,26:12:02,26:12:02,8361,20,,,,5261.5,0
19493070,26:12:48,26:12:48,1176,21,,,,5569.62,0
19493070,26:13:09,26:13:09,1177,22,,,,5751.35,0
19493070,26:13:57,26:13:57,1178,23,,,,6115.61,0
19493070,26:14:31,26:14:31,7259,24,,,,6410.95,0
19493070,26:15:13,26:15:13,1180,25,,,,6664.28,0
19493070,26:16:01,26:16:01,7260,26,,,,7063.95,0
19493070,26:17:00,26:17:00,1182,27,,,,7508.48,
19493070,26:17:19,26:17:19,1183,28,,,,7821.32,0
19493070,26:17:35,26:17:35,1184,29,,,,8030.34,0
19493070,26:18:00,26:18:00,1185,30,,,,8309.59,0
19493070,26:18:21,26:18:21,1186,31,,,,8586.5,0
19493070,26:18:34,26:18:34,1187,32,,,,8774.77,0
19493070,26:18:51,26:18:51,1188,33,,,,9006.66,0
19493070,26:19:00,26:19:00,1189,34,,,,9136.49,
19493070,26:19:47,26:19:47,1190,35,,,,9455.41,0
19493070,26:20:37,26:20:37,1191,36,,,,9816.19,0
19493070,26:20:56,26:20:56,1192,37,,,,9947.87,0
19493070,26:21:24,26:21:24,1193,38,,,,10151.87,0
19493070,26:22:07,26:22:07,1194,39,,,,10440.65,0
19493070,26:22:31,26:22:31,1195,40,,,,10555.15,0
19493070,26:23:16,26:23:16,1196,41,,,,10765.73,0
19493070,26:23:46,26:23:46,1197,42,,,,10944.68,0
19493070,26:24:43,26:24:43,1198,43,,,,11229.71,0
19493070,26:26:28,26:26:28,6894,44,,,,11701.15,0
19493070,26:27:08,26:27:08,1346,45,,,,11920.58,0
19493070,26:29:00,26:29:00,9922,46,,1,,12539.19,
19564080,11:21:00,11:21:00,9822,1,,,1,0,
19564080,11:21:44,11:21:44,8431,2,,,,181.2,0
19564080,11:23:22,11:23:22,1153,3,,,,516.53,0
19564080,11:25:00,11:25:00,9869,4,,,,822.36,
19564080,11:26:37,11:26:37,1154,5,,,,1208.26,0
19564080,11:27:35,11:27:35,1155,6,,,,1473.86,0
19564080,11:28:04,11:28:04,1156,7,,,,1586.43,0
19564080,11:28:33,11:28:33,1157,8,,,,1736.03,0
19564080,11:29:42,11:29:42,1159,9,,,,1985.02,0
19564080,11:30:40,11:30:40,1160,10,,,,2273.5,0
19564080,11:33:20,11:33:20,1162,11,,,,2900.94,0
19564080,11:34:40,11:34:40,10382,12,,,,3165.69,0
19564080,11:36:00,11:36:00,10383,13,,,,3457.49,
19564080,11:36:56,11:36:56,1167,14,,,,3802.23,0
19564080,11:37:39,11:37:39,10385,15,,,,4071.7,0
19564080,11:38:37,11:38:37,1170,16,,,,4389.6,0
19564080,11:39:03,11:39:03,1171,17,,,,4541.38,0
19564080,11:40:00,11:40:00,1173,18,,,,4823.96,
19564080,11:40:35,11:40:35,1174,19,,,,5067.26,0
19564080,11:41:02,11:41:02,8361,20,,,,5261.5,0
19564080,11:41:48,11:41:48,1176,21,,,,5569.62,0
19564080,11:42:09,11:42:09,1177,22,,,,5751.35,0
19564080,11:42:57,11:42:57,1178,23,,,,6115.61,0
19564080,11:43:31,11:43:31,7259,24,,,,6410.95,0
19564080,11:44:13,11:44:13,1180,25,,,,6664.28,0
19564080,11:45:01,11:45:01,7260,26,,,,7063.95,0
19564080,11:46:00,11:46:00,1182,27,,,,7508.48,
19564080,11:46:28,11:46:28,1183,28,,,,7821.32,0
19564080,11:46:53,11:46:53,1184,29,,,,8030.34,0
19564080,11:47:30,11:47:30,1185,30,,,,8309.59,0
19564080,11:48:02,11:48:02,1186,31,,,,8586.5,0
19564080,11:48:21,11:48:21,1187,32,,,,8774.77,0
19564080,11:48:47,11:48:47,1188,33,,,,9006.66,0
19564080,11:49:00,11:49:00,1189,34,,,,9136.49,
19564080,11:49:56,11:49:56,1190,35,,,,9455.41,0
19564080,11:50:56,11:50:56,1191,36,,,,9816.19,0
19564080,11:51:19,11:51:19,1192,37,,,,9947.87,0
19564080,11:51:53,11:51:53,1193,38,,,,10151.87,0
19564080,11:52:44,11:52:44,1194,39,,,,10440.65,0
19564080,11:53:13,11:53:13,1195,40,,,,10555.15,0
19564080,11:54:07,11:54:07,1196,41,,,,10765.73,0
19564080,11:54:44,11:54:44,1197,42,,,,10944.68,0
19564080,11:55:52,11:55:52,1198,43,,,,11229.71,0
19564080,11:57:57,11:57:57,6894,44,,,,11701.15,0
19564080,11:58:46,11:58:46,1346,45,,,,11920.58,0
19564080,12:01:00,12:01:00,9922,46,,1,,12539.19,
19564100,11:21:00,11:21:00,9822,1,,,1,0,
19564100,11:21:44,11:21:44,8431,2,,,,181.2,0
19564100,11:23:22,11:23:22,1153,3,,,,516.53,0
19564100,11:25:00,11:25:00,9869,4,,,,822.36,
19564100,11:26:37,11:26:37,1154,5,,,,1208.26,0
19564100,11:27:35,11:27:35,1155,6,,,,1473.86,0
19564100,11:28:04,11:28:04,1156,7,,,,1586.43,0
19564100,11:28:33,11:28:33,1157,8,,,,1736.03,0
19564100,11:29:42,11:29:42,1159,9,,,,1985.02,0
19564100,11:30:40,11:30:40,1160,10,,,,2273.5,0
19564100,11:33:20,11:33:20,1162,11,,,,2900.94,0
19564100,11:34:40,11:34:40,10382,12,,,,3165.69,0
19564100,11:36:00,11:36:00,10383,13,,,,3457.49,
19564100,11:36:56,11:36:56,1167,14,,,,3802.23,0
19564100,11:37:39,11:37:39,10385,15,,,,4071.7,0
19564100,11:38:37,11:38:37,1170,16,,,,4389.6,0
19564100,11:39:03,11:39:03,1171,17,,,,4541.38,0
19564100,11:40:00,11:40:00,1173,18,,,,4823.96,
19564100,11:40:35,11:40:35,1174,19,,,,5067.26,0
19564100,11:41:02,11:41:02,8361,20,,,,5261.5,0
19564100,11:41:48,11:41:48,1176,21,,,,5569.62,0
19564100,11:42:09,11:42:09,1177,22,,,,5751.35,0
19564100,11:42:57,11:42:57,1178,23,,,,6115.61,0
19564100,11:43:31,11:43:31,7259,24,,,,6410.95,0
19564100,11:44:13,11:44:13,1180,25,,,,6664.28,0
19564100,11:45:01,11:45:01,7260,26,,,,7063.95,0
19564100,11:46:00,11:46:00,1182,27,,,,7508.48,
19564100,11:46:28,11:46:28,1183,28,,,,7821.32,0
19564100,11:46:53,11:46:53,1184,29,,,,8030.34,0
19564100,11:47:30,11:47:30,1185,30,,,,8309.59,0
19564100,11:48:02,11:48:02,1186,31,,,,8586.5,0
19564100,11:48:21,11:48:21,1187,32,,,,8774.77,0
19564100,11:48:47,11:48:47,1188,33,,,,9006.66,0
19564100,11:49:00,11:49:00,1189,34,,,,9136.49,
19564100,11:49:56,11:49:56,1190,35,,,,9455.41,0
19564100,11:50:56,11:50:56,1191,36,,,,9816.19,0
19564100,11:51:19,11:51:19,1192,37,,,,9947.87,0
19564100,11:51:53,11:51:53,1193,38,,,,10151.87,0
19564100,11:52:44,11:52:44,1194,39,,,,10440.65,0
19564100,11:53:13,11:53:13,1195,40,,,,10555.15,0
19564100,11:54:07,11:54:07,1196,41,,,,10765.73,0
19564100,11:54:44,11:54:44,1197,42,,,,10944.68,0
19564100,11:55:52,11:55:52,1198,43,,,,11229.71,0
19564100,11:57:57,11:57:57,6894,44,,,,11701.15,0
19564100,11:58:46,11:58:46,1346,45,,,,11920.58,0
19564100,12:01:00,12:01:00,9922,46,,1,,12539.19,
19564110,11:21:00,11:21:00,9822,1,,,1,0,
19564110,11:21:44,11:21:44,8431,2,,,,181.2,0
19564110,11:23:22,11:23:22,1153,3,,,,516.53,0
19564110,11:25:00,11:25:00,9869,4,,,,822.36,
19564110,11:26:37,11:26:37,1154,5,,,,1208.26,0
19564110,11:27:35,11:27:35,1155,6,,,,1473.86,0
19564110,11:28:04,11:28:04,1156,7,,,,1586.43,0
19564110,11:28:33,11:28:33,1157,8,,,,1736.03,0
19564110,11:29:42,11:29:42,1159,9,,,,1985.02,0
19564110,11:30:40,11:30:40,1160,10,,,,2273.5,0
19564110,11:33:20,11:33:20,1162,11,,,,2900.94,0
19564110,11:34:40,11:34:40,10382,12,,,,3165.69,0
19564110,11:36:00,11:36:00,10383,13,,,,3457.49,
19564110,11:36:56,11:36:56,1167,14,,,,3802.23,0
19564110,11:37:39,11:37:39,10385,15,,,,4071.7,0
19564110,11:38:37,11:38:37,1170,16,,,,4389.6,0
19564110,11:39:03,11:39:03,1171,17,,,,4541.38,0
19564110,11:40:00,11:40:00,1173,18,,,,4823.96,
19564110,11:40:35,11:40:35,1174,19,,,,5067.26,0
19564110,11:41:02,11:41:02,8361,20,,,,5261.5,0
19564110,11:41:48,11:41:48,1176,21,,,,5569.62,0
19564110,11:42:09,11:42:09,1177,22,,,,5751.35,0
19564110,11:42:57,11:42:57,1178,23,,,,6115.61,0
19564110,11:43:31,11:43:31,7259,24,,,,6410.95,0
19564110,11:44:13,11:44:13,1180,25,,,,6664.28,0
19564110,11:45:01,11:45:01,7260,26,,,,7063.95,0
19564110,11:46:00,11:46:00,1182,27,,,,7508.48,
19564110,11:46:28,11:46:28,1183,28,,,,7821.32,0
19564110,11:46:53,11:46:53,1184,29,,,,8030.34,0
19564110,11:47:30,11:47:30,1185,30,,,,8309.59,0
19564110,11:48:02,11:48:02,1186,31,,,,8586.5,0
19564110,11:48:21,11:48:21,1187,32,,,,8774.77,0
19564110,11:48:47,11:48:47,1188,33,,,,9006.66,0
19564110,11:49:00,11:49:00,1189,34,,,,9136.49,
19564110,11:49:56,11:49:56,1190,35,,,,9455.41,0
19564110,11:50:56,11:50:56,1191,36,,,,9816.19,0
19564110,11:51:19,11:51:19,1192,37,,,,9947.87,0
19564110,11:51:53,11:51:53,1193,38,,,,10151.87,0
19564110,11:52:44,11:52:44,1194,39,,,,10440.65,0
19564110,11:53:13,11:53:13,1195,40,,,,10555.15,0
19564110,11:54:07,11:54:07,1196,41,,,,10765.73,0
19564110,11:54:44,11:54:44,1197,42,,,,10944.68,0
19564110,11:55:52,11:55:52,1198,43,,,,11229.71,0
19564110,11:57:57,11:57:57,6894,44,,,,11701.15,0
19564110,11:58:46,11:58:46,1346,45,,,,11920.58,0
19564110,12:01:00,12:01:00,9922,46,,1,,12539.19,
19606020,19:50:00,19:50:00,9946,1,,,1,0,
19606020,19:51:26,19:51:26,10173,2,,,,525.23,0
19606020,19:52:06,19:52:06,2571,3,,,,707.49,0
19606020,19:53:02,19:53:02,2572,4,,,,996.34,0
19606020,19:54:21,19:54:21,10028,5,,,,1435.93,0
19606020,19:57:00,19:57:00,9871,6,,,,2463.89,
19606020,19:57:28,19:57:28,2577,7,,,,2570.55,0
19606020,19:59:25,19:59:25,2578,8,,,,3011.96,0
19606020,20:00:20,20:00:20,2579,9,,,,3274.22,0
19606020,20:01:00,20:01:00,9928,10,,,,3426.39,
19606020,20:02:19,20:02:19,9912,11,,,,3667.94,0
19606020,20:04:00,20:04:00,9822,12,,,,3962.38,
19606020,20:04:36,20:04:36,8431,13,,,,4143.61,0
19606020,20:05:50,20:05:50,1153,14,,,,4483.37,0
19606020,20:07:00,20:07:00,9869,15,,,,4784.55,
19606020,20:08:34,20:08:34,1154,16,,,,5170.6,0
19606020,20:09:37,20:09:37,1155,17,,,,5436.19,0
19606020,20:10:15,20:10:15,1156,18,,,,5565.6,0
19606020,20:10:53,20:10:53,1157,19,,,,5714.77,0
19606020,20:12:03,20:12:03,1159,20,,,,5978.16,0
19606020,20:13:06,20:13:06,1160,21,,,,6266.09,0
19606020,20:16:18,20:16:18,1162,22,,,,6892.76,0
19606020,20:17:47,20:17:47,10382,23,,,,7177.21,0
19606020,20:19:00,20:19:00,10383,24,,,,7469.76,
19606020,20:19:55,20:19:55,1167,25,,,,7813.87,0
19606020,20:20:38,20:20:38,10385,26,,,,8083.33,0
19606020,20:21:36,20:21:36,1170,27,,,,8401.23,0
19606020,20:22:02,20:22:02,1171,28,,,,8553.01,0
19606020,20:23:00,20:23:00,1173,29,,,,8835.6,
19606020,20:23:43,20:23:43,1174,30,,,,9078.41,0
19606020,20:24:21,20:24:21,8361,31,,,,9273.02,0
19606020,20:25:22,20:25:22,1176,32,,,,9581.14,0
19606020,20:25:50,20:25:50,1177,33,,,,9762.87,0
19606020,20:26:56,20:26:56,1178,34,,,,10127.13,0
19606020,20:27:40,20:27:40,7259,35,,,,10422.53,0
19606020,20:28:35,20:28:35,1180,36,,,,10676.06,0
19606020,20:29:41,20:29:41,7260,37,,,,11075.73,0
19606020,20:31:00,20:31:00,1182,38,,,,11520.26,
19606020,20:31:28,20:31:28,1183,39,,,,11833.1,0
19606020,20:31:54,20:31:54,1184,40,,,,12042.17,0
19606020,20:32:30,20:32:30,1185,41,,,,12321.42,0
19606020,20:33:03,20:33:03,1186,42,,,,12598.33,0
19606020,20:33:21,20:33:21,1187,43,,,,12786.6,0
19606020,20:33:47,20:33:47,1188,44,,,,13018.49,0
19606020,20:34:00,20:34:00,1189,45,,,,13148.32,
19606020,20:35:01,20:35:01,1190,46,,,,13467.24,0
19606020,20:36:06,20:36:06,1191,47,,,,13828.02,0
19606020,20:36:31,20:36:31,1192,48,,,,13959.7,0
19606020,20:37:08,20:37:08,1193,49,,,,14163.7,0
19606020,20:38:03,20:38:03,1194,50,,,,14452.48,0
19606020,20:38:34,20:38:34,1195,51,,,,14566.98,0
19606020,20:39:32,20:39:32,1196,52,,,,14778.24,0
19606020,20:40:22,20:40:22,1197,53,,,,14956.61,0
19606020,20:41:36,20:41:36,1198,54,,,,15241.36,0
19606020,20:43:39,20:43:39,6894,55,,,,15712.47,0
19606020,20:44:35,20:44:35,1346,56,,,,15931.9,0
19606020,20:47:00,20:47:00,9922,57,,1,,16550.4,
19606030,19:50:00,19:50:00,9946,1,,,1,0,
19606030,19:51:26,19:51:26,10173,2,,,,525.23,0
19606030,19:52:06,19:52:06,2571,3,,,,707.49,0
19606030,19:53:02,19:53:02,2572,4,,,,996.34,0
19606030,19:54:21,19:54:21,10028,5,,,,1435.93,0
19606030,19:57:00,19:57:00,9871,6,,,,2463.89,
19606030,19:57:28,19:57:28,2577,7,,,,2570.55,0
19606030,19:59:25,19:59:25,2578,8,,,,3011.96,0
19606030,20:00:20,20:00:20,2579,9,,,,3274.22,0
19606030,20:01:00,20:01:00,9928,10,,,,3426.39,
19606030,20:02:19,20:02:19,9912,11,,,,3667.94,0
19606030,20:04:00,20:04:00,9822,12,,,,3962.38,
19606030,20:04:36,20:04:36,8431,13,,,,4143.61,0
19606030,20:05:50,20:05:50,1153,14,,,,4483.37,0
19606030,20:07:00,20:07:00,9869,15,,,,4784.55,
19606030,20:08:34,20:08:34,1154,16,,,,5170.6,0
19606030,20:09:37,20:09:37,1155,17,,,,5436.19,0
19606030,20:10:15,20:10:15,1156,18,,,,5565.6,0
19606030,20:10:53,20:10:53,1157,19,,,,5714.77,0
19606030,20:12:03,20:12:03,1159,20,,,,5978.16,0
19606030,20:13:06,20:13:06,1160,21,,,,6266.09,0
19606030,20:16:18,20:16:18,1162,22,,,,6892.76,0
19606030,20:17:47,20:17:47,10382,23,,,,7177.21,0
19606030,20:19:00,20:19:00,10383,24,,,,7469.76,
19606030,20:19:55,20:19:55,1167,25,,,,7813.87,0
19606030,20:20:38,20:20:38,10385,26,,,,8083.33,0
19606030,20:21:36,20:21:36,1170,27,,,,8401.23,0
19606030,20:22:02,20:22:02,1171,28,,,,8553.01,0
19606030,20:23:00,20:23:00,1173,29,,,,8835.6,
19606030,20:23:43,20:23:43,1174,30,,,,9078.41,0
19606030,20:24:21,20:24:21,8361,31,,,,9273.02,0
19606030,20:25:22,20:25:22,1176,32,,,,9581.14,0
19606030,20:25:50,20:25:50,1177,33,,,,9762.87,0
19606030,20:26:56,20:26:56,1178,34,,,,10127.13,0
19606030,20:27:40,20:27:40,7259,35,,,,10422.53,0
19606030,20:28:35,20:28:35,1180,36,,,,10676.06,0
19606030,20:29:41,20:29:41,7260,37,,,,11075.73,0
19606030,20:31:00,20:31:00,1182,38,,,,11520.26,
19606030,20:31:28,20:31:28,1183,39,,,,11833.1,0
19606030,20:31:54,20:31:54,1184,40,,,,12042.17,0
19606030,20:32:30,20:32:30,1185,41,,,,12321.42,0
19606030,20:33:03,20:33:03,1186,42,,,,12598.33,0
19606030,20:33:21,20:33:21,1187,43,,,,12786.6,0
19606030,20:33:47,20:33:47,1188,44,,,,13018.49,0
19606030,20:34:00,20:34:00,1189,45,,,,13148.32,
19606030,20:35:01,20:35:01,1190,46,,,,13467.24,0
19606030,20:36:06,20:36:06,1191,47,,,,13828.02,0
19606030,20:36:31,20:36:31,1192,48,,,,13959.7,0
19606030,20:37:08,20:37:08,1193,49,,,,14163.7,0
19606030,20:38:03,20:38:03,1194,50,,,,14452.48,0
19606030,20:38:34,20:38:34,1195,51,,,,14566.98,0
19606030,20:39:32,20:39:32,1196,52,,,,14778.24,0
19606030,20:40:22,20:40:22,1197,53,,,,14956.61,0
19606030,20:41:36,20:41:36,1198,54,,,,15241.36,0
19606030,20:43:39,20:43:39,6894,55,,,,15712.47,0
19606030,20:44:35,20:44:35,1346,56,,,,15931.9,0
19606030,20:47:00,20:47:00,9922,57,,1,,16550.4,
19606040,19:50:00,19:50:00,9946,1,,,1,0,
19606040,19:51:26,19:51:26,10173,2,,,,525.23,0
19606040,19:52:06,19:52:06,2571,3,,,,707.49,0
19606040,19:53:02,19:53:02,2572,4,,,,996.34,0
19606040,19:54:21,19:54:21,10028,5,,,,1435.93,0
19606040,19:57:00,19:57:00,9871,6,,,,2463.89,
19606040,19:57:28,19:57:28,2577,7,,,,2570.55,0
19606040,19:59:25,19:59:25,2578,8,,,,3011.96,0
19606040,20:00:20,20:00:20,2579,9,,,,3274.22,0
19606040,20:01:00,20:01:00,9928,10,,,,3426.39,
19606040,20:02:19,20:02:19,9912,11,,,,3667.94,0
19606040,20:04:00,20:04:00,9822,12,,,,3962.38,
19606040,20:04:36,20:04:36,8431,13,,,,4143.61,0
19606040,20:05:50,20:05:50,1153,14,,,,4483.37,0
19606040,20:07:00,20:07:00,9869,15,,,,4784.55,
19606040,20:08:34,20:08:34,1154,16,,,,5170.6,0
19606040,20:09:37,20:09:37,1155,17,,,,5436.19,0
19606040,20:10:15,20:10:15,1156,18,,,,5565.6,0
19606040,20:10:53,20:10:53,1157,19,,,,5714.77,0
19606040,20:12:03,20:12:03,1159,20,,,,5978.16,0
19606040,20:13:06,20:13:06,1160,21,,,,6266.09,0
19606040,20:16:18,20:16:18,1162,22,,,,6892.76,0
19606040,20:17:47,20:17:47,10382,23,,,,7177.21,0
19606040,20:19:00,20:19:00,10383,24,,,,7469.76,
19606040,20:19:55,20:19:55,1167,25,,,,7813.87,0
19606040,20:20:38,20:20:38,10385,26,,,,8083.33,0
19606040,20:21:36,20:21:36,1170,27,,,,8401.23,0
19606040,20:22:02,20:22:02,1171,28,,,,8553.01,0
19606040,20:23:00,20:23:00,1173,29,,,,8835.6,
19606040,20:23:43,20:23:43,1174,30,,,,9078.41,0
19606040,20:24:21,20:24:21,8361,31,,,,9273.02,0
19606040,20:25:22,20:25:22,1176,32,,,,9581.14,0
19606040,20:25:50,20:25:50,1177,33,,,,9762.87,0
19606040,20:26:56,20:26:56,1178,34,,,,10127.13,0
19606040,20:27:40,20:27:40,7259,35,,,,10422.53,0
19606040,20:28:35,20:28:35,1180,36,,,,10676.06,0
19606040,20:29:41,20:29:41,7260,37,,,,11075.73,0
19606040,20:31:00,20:31:00,1182,38,,,,11520.26,
19606040,20:31:28,20:31:28,1183,39,,,,11833.1,0
19606040,20:31:54,20:31:54,1184,40,,,,12042.17,0
19606040,20:32:30,20:32:30,1185,41,,,,12321.42,0
19606040,20:33:03,20:33:03,1186,42,,,,12598.33,0
19606040,20:33:21,20:33:21,1187,43,,,,12786.6,0
19606040,20:33:47,20:33:47,1188,44,,,,13018.49,0
19606040,20:34:00,20:34:00,1189,45,,,,13148.32,
19606040,20:35:01,20:35:01,1190,46,,,,13467.24,0
19606040,20:36:06,20:36:06,1191,47,,,,13828.02,0
19606040,20:36:31,20:36:31,1192,48,,,,13959.7,0
19606040,20:37:08,20:37:08,1193,49,,,,14163.7,0
19606040,20:38:03,20:38:03,1194,50,,,,14452.48,0
19606040,20:38:34,20:38:34,1195,51,,,,14566.98,0
19606040,20:39:32,20:39:32,1196,52,,,,14778.24,0
19606040,20:40:22,20:40:22,1197,53,,,,14956.61,0
19606040,20:41:36,20:41:36,1198,54,,,,15241.36,0
19606040,20:43:39,20:43:39,6894,55,,,,15712.47,0
19606040,20:44:35,20:44:35,1346,56,,,,15931.9,0
19606040,20:47:00,20:47:00,9922,57,,1,,16550.4,
19606050,19:50:00,19:50:00,9946,1,,,1,0,
19606050,19:51:26,19:51:26,10173,2,,,,525.23,0
19606050,19:52:06,19:52:06,2571,3,,,,707.49,0
19606050,19:53:02,19:53:02,2572,4,,,,996.34,0
19606050,19:54:21,19:54:21,10028,5,,,,1435.93,0
19606050,19:57:00,19:57:00,9871,6,,,,2463.89,
19606050,19:57:28,19:57:28,2577,7,,,,2570.55,0
19606050,19:59:25,19:59:25,2578,8,,,,3011.96,0
19606050,20:00:20,20:00:20,2579,9,,,,3274.22,0
19606050,20:01:00,20:01:00,9928,10,,,,3426.39,
19606050,20:02:19,20:02:19,9912,11,,,,3667.94,0
19606050,20:04:00,20:04:00,9822,12,,,,3962.38,
19606050,20:04:36,20:04:36,8431,13,,,,4143.61,0
19606050,20:05:50,20:05:50,1153,14,,,,4483.37,0
19606050,20:07:00,20:07:00,9869,15,,,,4784.55,
19606050,20:08:34,20:08:34,1154,16,,,,5170.6,0
19606050,20:09:37,20:09:37,1155,17,,,,5436.19,0
19606050,20:10:15,20:10:15,1156,18,,,,5565.6,0
19606050,20:10:53,20:10:53,1157,19,,,,5714.77,0
19606050,20:12:03,20:12:03,1159,20,,,,5978.16,0
19606050,20:13:06,20:13:06,1160,21,,,,6266.09,0
19606050,20:16:18,20:16:18,1162,22,,,,6892.76,0
19606050,20:17:47,20:17:47,10382,23,,,,7177.21,0
19606050,20:19:00,20:19:00,10383,24,,,,7469.76,
19606050,20:19:55,20:19:55,1167,25,,,,7813.87,0
19606050,20:20:38,20:20:38,10385,26,,,,8083.33,0
19606050,20:21:36,20:21:36,1170,27,,,,8401.23,0
19606050,20:22:02,20:22:02,1171,28,,,,8553.01,0
19606050,20:23:00,20:23:00,1173,29,,,,8835.6,
19606050,20:23:43,20:23:43,1174,30,,,,9078.41,0
19606050,20:24:21,20:24:21,8361,31,,,,9273.02,0
19606050,20:25:22,20:25:22,1176,32,,,,9581.14,0
19606050,20:25:50,20:25:50,1177,33,,,,9762.87,0
19606050,20:26:56,20:26:56,1178,34,,,,10127.13,0
19606050,20:27:40,20:27:40,7259,35,,,,10422.53,0
19606050,20:28:35,20:28:35,1180,36,,,,10676.06,0
19606050,20:29:41,20:29:41,7260,37,,,,11075.73,0
19606050,20:31:00,20:31:00,1182,38,,,,11520.26,
19606050,20:31:28,20:31:28,1183,39,,,,11833.1,0
19606050,20:31:54,20:31:54,1184,40,,,,12042.17,0
19606050,20:32:30,20:32:30,1185,41,,,,12321.42,0
19606050,20:33:03,20:33:03,1186,42,,,,12598.33,0
19606050,20:33:21,20:33:21,1187,43,,,,12786.6,0
19606050,20:33:47,20:33:47,1188,44,,,,13018.49,0
19606050,20:34:00,20:34:00,1189,45,,,,13148.32,
19606050,20:35:01,20:35:01,1190,46,,,,13467.24,0
19606050,20:36:06,20:36:06,1191,47,,,,13828.02,0
19606050,20:36:31,20:36:31,1192,48,,,,13959.7,0
19606050,20:37:08,20:37:08,1193,49,,,,14163.7,0
19606050,20:38:03,20:38:03,1194,50,,,,14452.48,0
19606050,20:38:34,20:38:34,1195,51,,,,14566.98,0
19606050,20:39:32,20:39:32,1196,52,,,,14778.24,0
19606050,20:40:22,20:40:22,1197,53,,,,14956.61,0
19606050,20:41:36,20:41:36,1198,54,,,,15241.36,0
19606050,20:43:39,20:43:39,6894,55,,,,15712.47,0
19606050,20:44:35,20:44:35,1346,56,,,,15931.9,0
19606050,20:47:00,20:47:00,9922,57,,1,,16550.4,
19606060,19:50:00,19:50:00,9946,1,,,1,0,
19606060,19:51:26,19:51:26,10173,2,,,,525.23,0
19606060,19:52:06,19:52:06,2571,3,,,,707.49,0
19606060,19:53:02,19:53:02,2572,4,,,,996.34,0
19606060,19:54:21,19:54:21,10028,5,,,,1435.93,0
19606060,19:57:00,19:57:00,9871,6,,,,2463.89,
19606060,19:57:28,19:57:28,2577,7,,,,2570.55,0
19606060,19:59:25,19:59:25,2578,8,,,,3011.96,0
19606060,20:00:20,20:00:20,2579,9,,,,3274.22,0
19606060,20:01:00,20:01:00,9928,10,,,,3426.39,
19606060,20:02:19,20:02:19,9912,11,,,,3667.94,0
19606060,20:04:00,20:04:00,9822,12,,,,3962.38,
19606060,20:04:36,20:04:36,8431,13,,,,4143.61,0
19606060,20:05:50,20:05:50,1153,14,,,,4483.37,0
19606060,20:07:00,20:07:00,9869,15,,,,4784.55,
19606060,20:08:34,20:08:34,1154,16,,,,5170.6,0
19606060,20:09:37,20:09:37,1155,17,,,,5436.19,0
19606060,20:10:15,20:10:15,1156,18,,,,5565.6,0
19606060,20:10:53,20:10:53,1157,19,,,,5714.77,0
19606060,20:12:03,20:12:03,1159,20,,,,5978.16,0
19606060,20:13:06,20:13:06,1160,21,,,,6266.09,0
19606060,20:16:18,20:16:18,1162,22,,,,6892.76,0
19606060,20:17:47,20:17:47,10382,23,,,,7177.21,0
19606060,20:19:00,20:19:00,10383,24,,,,7469.76,
19606060,20:19:55,20:19:55,1167,25,,,,7813.87,0
19606060,20:20:38,20:20:38,10385,26,,,,8083.33,0
19606060,20:21:36,20:21:36,1170,27,,,,8401.23,0
19606060,20:22:02,20:22:02,1171,28,,,,8553.01,0
19606060,20:23:00,20:23:00,1173,29,,,,8835.6,
19606060,20:23:43,20:23:43,1174,30,,,,9078.41,0
19606060,20:24:21,20:24:21,8361,31,,,,9273.02,0
19606060,20:25:22,20:25:22,1176,32,,,,9581.14,0
19606060,20:25:50,20:25:50,1177,33,,,,9762.87,0
19606060,20:26:56,20:26:56,1178,34,,,,10127.13,0
19606060,20:27:40,20:27:40,7259,35,,,,10422.53,0
19606060,20:28:35,20:28:35,1180,36,,,,10676.06,0
19606060,20:29:41,20:29:41,7260,37,,,,11075.73,0
19606060,20:31:00,20:31:00,1182,38,,,,11520.26,
19606060,20:31:28,20:31:28,1183,39,,,,11833.1,0
19606060,20:31:54,20:31:54,1184,40,,,,12042.17,0
19606060,20:32:30,20:32:30,1185,41,,,,12321.42,0
19606060,20:33:03,20:33:03,1186,42,,,,12598.33,0
19606060,20:33:21,20:33:21,1187,43,,,,12786.6,0
19606060,20:33:47,20:33:47,1188,44,,,,13018.49,0
19606060,20:34:00,20:34:00,1189,45,,,,13148.32,
19606060,20:35:01,20:35:01,1190,46,,,,13467.24,0
19606060,20:36:06,20:36:06,1191,47,,,,13828.02,0
19606060,20:36:31,20:36:31,1192,48,,,,13959.7,0
19606060,20:37:08,20:37:08,1193,49,,,,14163.7,0
19606060,20:38:03,20:38:03,1194,50,,,,14452.48,0
19606060,20:38:34,20:38:34,1195,51,,,,14566.98,0
19606060,20:39:32,20:39:32,1196,52,,,,14778.24,0
19606060,20:40:22,20:40:22,1197,53,,,,14956.61,0
19606060,20:41:36,20:41:36,1198,54,,,,15241.36,0
19606060,20:43:39,20:43:39,6894,55,,,,15712.47,0
19606060,20:44:35,20:44:35,1346,56,,,,15931.9,0
19606060,20:47:00,20:47:00,9922,57,,1,,16550.4,
19727070,10:40:00,10:40:00,9822,1,,,1,0,
19727070,10:40:44,10:40:44,8431,2,,,,181.2,0
19727070,10:42:22,10:42:22,1153,3,,,,516.53,0
19727070,10:44:00,10:44:00,9869,4,,,,822.36,
19727070,10:45:37,10:45:37,1154,5,,,,1208.26,0
19727070,10:46:35,10:46:35,1155,6,,,,1473.86,0
19727070,10:47:04,10:47:04,1156,7,,,,1586.43,0
19727070,10:47:33,10:47:33,1157,8,,,,1736.03,0
19727070,10:48:42,10:48:42,1159,9,,,,1985.02,0
19727070,10:49:40,10:49:40,1160,10,,,,2273.5,0
19727070,10:52:20,10:52:20,1162,11,,,,2900.94,0
19727070,10:53:40,10:53:40,10382,12,,,,3165.69,0
19727070,10:55:00,10:55:00,10383,13,,,,3457.49,
19727070,10:55:56,10:55:56,1167,14,,,,3802.23,0
19727070,10:56:39,10:56:39,10385,15,,,,4071.7,0
19727070,10:57:37,10:57:37,1170,16,,,,4389.6,0
19727070,10:58:03,10:58:03,1171,17,,,,4541.38,0
19727070,10:59:00,10:59:00,1173,18,,,,4823.96,
19727070,10:59:35,10:59:35,1174,19,,,,5067.26,0
19727070,11:00:02,11:00:02,8361,20,,,,5261.5,0
19727070,11:00:48,11:00:48,1176,21,,,,5569.62,0
19727070,11:01:09,11:01:09,1177,22,,,,5751.35,0
19727070,11:01:57,11:01:57,1178,23,,,,6115.61,0
19727070,11:02:31,11:02:31,7259,24,,,,6410.95,0
19727070,11:03:13,11:03:13,1180,25,,,,6664.28,0
19727070,11:04:01,11:04:01,7260,26,,,,7063.95,0
19727070,11:05:00,11:05:00,1182,27,,,,7508.48,
19727070,11:05:28,11:05:28,1183,28,,,,7821.32,0
19727070,11:05:53,11:05:53,1184,29,,,,8030.34,0
19727070,11:06:30,11:06:30,1185,30,,,,8309.59,0
19727070,11:07:02,11:07:02,1186,31,,,,8586.5,0
19727070,11:07:21,11:07:21,1187,32,,,,8774.77,0
19727070,11:07:47,11:07:47,1188,33,,,,9006.66,0
19727070,11:08:00,11:08:00,1189,34,,,,9136.49,
19727070,11:08:56,11:08:56,1190,35,,,,9455.41,0
19727070,11:09:56,11:09:56,1191,36,,,,9816.19,0
19727070,11:10:19,11:10:19,1192,37,,,,9947.87,0
19727070,11:10:53,11:10:53,1193,38,,,,10151.87,0
19727070,11:11:44,11:11:44,1194,39,,,,10440.65,0
19727070,11:12:13,11:12:13,1195,40,,,,10555.15,0
19727070,11:13:07,11:13:07,1196,41,,,,10765.73,0
19727070,11:13:44,11:13:44,1197,42,,,,10944.68,0
19727070,11:14:52,11:14:52,1198,43,,,,11229.71,0
19727070,11:16:57,11:16:57,6894,44,,,,11701.15,0
19727070,11:17:46,11:17:46,1346,45,,,,11920.58,0
19727070,11:20:00,11:20:00,9922,46,,1,,12539.19,
19734090,20:44:00,20:44:00,9946,1,,,1,0,
19734090,20:44:57,20:44:57,10173,2,,,,525.23,0
19734090,20:45:23,20:45:23,2571,3,,,,707.49,0
19734090,20:46:00,20:46:00,2572,4,,,,996.34,0
19734090,20:46:52,20:46:52,10028,5,,,,1451.04,0
19734090,20:47:51,20:47:51,9808,6,,,,1927.7,0
19734090,20:48:24,20:48:24,9690,7,,,,2210.34,0
19734090,20:49:00,20:49:00,9871,8,,,,2494.65,
19734090,20:49:28,20:49:28,2577,9,,,,2609.47,0
19734090,20:50:51,20:50:51,2578,10,,,,3044.88,0
19734090,20:51:31,20:51:31,2579,11,,,,3307.14,0
19734090,20:52:00,20:52:00,9928,12,,,,3459.31,
19734090,20:53:16,20:53:16,9912,13,,,,3708.55,0
19734090,20:55:00,20:55:00,9822,14,,,,4002.99,
19734090,20:55:48,20:55:48,8431,15,,,,4184.22,0
19734090,20:57:25,20:57:25,1153,16,,,,4523.98,0
19734090,20:59:00,20:59:00,9869,17,,,,4825.17,
19734090,21:00:26,21:00:26,1154,18,,,,5211.22,0
19734090,21:01:24,21:01:24,1155,19,,,,5476.81,0
19734090,21:01:59,21:01:59,1156,20,,,,5606.22,0
19734090,21:02:34,21:02:34,1157,21,,,,5755.39,0
19734090,21:03:37,21:03:37,1159,22,,,,6018.78,0
19734090,21:04:35,21:04:35,1160,23,,,,6306.71,0
19734090,21:07:32,21:07:32,1162,24,,,,6933.38,0
19734090,21:08:53,21:08:53,10382,25,,,,7217.83,0
19734090,21:10:00,21:10:00,10383,26,,,,7510.38,
19734090,21:10:56,21:10:56,1167,27,,,,7854.49,0
19734090,21:11:40,21:11:40,10385,28,,,,8123.95,0
19734090,21:12:39,21:12:39,1170,29,,,,8441.85,0
19734090,21:13:05,21:13:05,1171,30,,,,8593.63,0
19734090,21:14:00,21:14:00,1173,31,,,,8876.87,
19734090,21:14:31,21:14:31,1174,32,,,,9119.67,0
19734090,21:15:00,21:15:00,8361,33,,,,9314.31,0
19734090,21:15:46,21:15:46,1176,34,,,,9622.35,0
19734090,21:16:09,21:16:09,1177,35,,,,9803.75,0
19734090,21:16:58,21:16:58,1178,36,,,,10168.01,0
19734090,21:17:31,21:17:31,7259,37,,,,10463.41,0
19734090,21:18:12,21:18:12,1180,38,,,,10716.94,0
19734090,21:19:01,21:19:01,7260,39,,,,11116.61,0
19734090,21:20:00,21:20:00,1182,40,,,,11561.14,
19734090,21:20:27,21:20:27,1183,41,,,,11873.98,0
19734090,21:20:52,21:20:52,1184,42,,,,12083.05,0
19734090,21:21:26,21:21:26,1185,43,,,,12362.3,0
19734090,21:21:58,21:21:58,1186,44,,,,12639.21,0
19734090,21:22:16,21:22:16,1187,45,,,,12827.48,0
19734090,21:22:41,21:22:41,1188,46,,,,13059.37,0
19734090,21:23:00,21:23:00,1189,47,,,,13193.91,
19734090,21:24:01,21:24:01,1190,48,,,,13513.79,0
19734090,21:25:11,21:25:11,1191,49,,,,13860.02,0
19734090,21:25:34,21:25:34,1192,50,,,,13993.1,0
19734090,21:26:22,21:26:22,1193,51,,,,14200.48,0
19734090,21:27:16,21:27:16,1194,52,,,,14491.04,0
19734090,21:27:41,21:27:41,1195,53,,,,14613.94,0
19734090,21:28:18,21:28:18,1196,54,,,,14825.2,0
19734090,21:28:49,21:28:49,1197,55,,,,15003.54,0
19734090,21:29:35,21:29:35,1198,56,,,,15288.29,0
19734090,21:30:50,21:30:50,6894,57,,,,15759.43,0
19734090,21:31:25,21:31:25,1346,58,,,,15978.86,0
19734090,21:33:00,21:33:00,9922,59,,1,,16597.59,
19771070,16:44:00,16:44:00,9946,1,,,1,0,
19771070,16:44:57,16:44:57,10173,2,,,,525.23,0
19771070,16:45:23,16:45:23,2571,3,,,,707.49,0
19771070,16:46:00,16:46:00,2572,4,,,,996.34,0
19771070,16:46:52,16:46:52,10028,5,,,,1451.04,0
19771070,16:47:51,16:47:51,9808,6,,,,1927.7,0
19771070,16:48:24,16:48:24,9690,7,,,,2210.34,0
19771070,16:49:00,16:49:00,9871,8,,,,2494.65,
19771070,16:49:28,16:49:28,2577,9,,,,2609.47,0
19771070,16:50:51,16:50:51,2578,10,,,,3044.88,0
19771070,16:51:31,16:51:31,2579,11,,,,3307.14,0
19771070,16:52:00,16:52:00,9928,12,,,,3459.31,
19771070,16:53:16,16:53:16,9912,13,,,,3708.55,0
19771070,16:55:00,16:55:00,9822,14,,,,4002.99,
19771070,16:55:48,16:55:48,8431,15,,,,4184.22,0
19771070,16:57:25,16:57:25,1153,16,,,,4523.98,0
19771070,16:59:00,16:59:00,9869,17,,,,4825.17,
19771070,17:00:26,17:00:26,1154,18,,,,5211.22,0
19771070,17:01:24,17:01:24,1155,19,,,,5476.81,0
19771070,17:01:59,17:01:59,1156,20,,,,5606.22,0
19771070,17:02:34,17:02:34,1157,21,,,,5755.39,0
19771070,17:03:37,17:03:37,1159,22,,,,6018.78,0
19771070,17:04:35,17:04:35,1160,23,,,,6306.71,0
19771070,17:07:32,17:07:32,1162,24,,,,6933.38,0
19771070,17:08:53,17:08:53,10382,25,,,,7217.83,0
19771070,17:10:00,17:10:00,10383,26,,,,7510.38,
19771070,17:10:56,17:10:56,1167,27,,,,7854.49,0
19771070,17:11:40,17:11:40,10385,28,,,,8123.95,0
19771070,17:12:39,17:12:39,1170,29,,,,8441.85,0
19771070,17:13:05,17:13:05,1171,30,,,,8593.63,0
19771070,17:14:00,17:14:00,1173,31,,,,8876.87,
19771070,17:14:31,17:14:31,1174,32,,,,9119.67,0
19771070,17:15:00,17:15:00,8361,33,,,,9314.31,0
19771070,17:15:46,17:15:46,1176,34,,,,9622.35,0
19771070,17:16:09,17:16:09,1177,35,,,,9803.75,0
19771070,17:16:58,17:16:58,1178,36,,,,10168.01,0
19771070,17:17:31,17:17:31,7259,37,,,,10463.41,0
19771070,17:18:12,17:18:12,1180,38,,,,10716.94,0
19771070,17:19:01,17:19:01,7260,39,,,,11116.61,0
19771070,17:20:00,17:20:00,1182,40,,,,11561.14,
19771070,17:20:27,17:20:27,1183,41,,,,11873.98,0
19771070,17:20:52,17:20:52,1184,42,,,,12083.05,0
19771070,17:21:26,17:21:26,1185,43,,,,12362.3,0
19771070,17:21:58,17:21:58,1186,44,,,,12639.21,0
19771070,17:22:16,17:22:16,1187,45,,,,12827.48,0
19771070,17:22:41,17:22:41,1188,46,,,,13059.37,0
19771070,17:23:00,17:23:00,1189,47,,,,13193.91,
19771070,17:24:14,17:24:14,1190,48,,,,13513.79,0
19771070,17:25:37,17:25:37,1191,49,,,,13860.02,0
19771070,17:26:05,17:26:05,1192,50,,,,13993.1,0
19771070,17:27:03,17:27:03,1193,51,,,,14200.48,0
19771070,17:28:07,17:28:07,1194,52,,,,14491.04,0
19771070,17:28:38,17:28:38,1195,53,,,,14613.94,0
19771070,17:29:21,17:29:21,1196,54,,,,14825.2,0
19771070,17:29:59,17:29:59,1197,55,,,,15003.54,0
19771070,17:30:54,17:30:54,1198,56,,,,15288.29,0
19771070,17:32:24,17:32:24,6894,57,,,,15759.43,0
19771070,17:33:06,17:33:06,1346,58,,,,15978.86,0
19771070,17:35:00,17:35:00,9922,59,,1,,16597.59,
19956070,14:44:00,14:44:00,9946,1,,,1,0,
19956070,14:44:57,14:44:57,10173,2,,,,525.23,0
19956070,14:45:23,14:45:23,2571,3,,,,707.49,0
19956070,14:46:00,14:46:00,2572,4,,,,996.34,0
19956070,14:46:52,14:46:52,10028,5,,,,1451.04,0
19956070,14:47:51,14:47:51,9808,6,,,,1927.7,0
19956070,14:48:24,14:48:24,9690,7,,,,2210.34,0
19956070,14:49:00,14:49:00,9871,8,,,,2494.65,
19956070,14:49:28,14:49:28,2577,9,,,,2609.47,0
19956070,14:50:51,14:50:51,2578,10,,,,3044.88,0
19956070,14:51:31,14:51:31,2579,11,,,,3307.14,0
19956070,14:52:00,14:52:00,9928,12,,,,3459.31,
19956070,14:53:16,14:53:16,9912,13,,,,3708.55,0
19956070,14:55:00,14:55:00,9822,14,,,,4002.99,
19956070,14:55:48,14:55:48,8431,15,,,,4184.22,0
19956070,14:57:25,14:57:25,1153,16,,,,4523.98,0
19956070,14:59:00,14:59:00,9869,17,,,,4825.17,
19956070,15:00:34,15:00:34,1154,18,,,,5211.22,0
19956070,15:01:37,15:01:37,1155,19,,,,5476.81,0
19956070,15:02:15,15:02:15,1156,20,,,,5606.22,0
19956070,15:02:53,15:02:53,1157,21,,,,5755.39,0
19956070,15:04:03,15:04:03,1159,22,,,,6018.78,0
19956070,15:05:06,15:05:06,1160,23,,,,6306.71,0
19956070,15:08:18,15:08:18,1162,24,,,,6933.38,0
19956070,15:09:47,15:09:47,10382,25,,,,7217.83,0
19956070,15:11:00,15:11:00,10383,26,,,,7510.38,
19956070,15:11:56,15:11:56,1167,27,,,,7854.49,0
19956070,15:12:40,15:12:40,10385,28,,,,8123.95,0
19956070,15:13:39,15:13:39,1170,29,,,,8441.85,0
19956070,15:14:05,15:14:05,1171,30,,,,8593.63,0
19956070,15:15:00,15:15:00,1173,31,,,,8876.87,
19956070,15:15:31,15:15:31,1174,32,,,,9119.67,0
19956070,15:16:00,15:16:00,8361,33,,,,9314.31,0
19956070,15:16:46,15:16:46,1176,34,,,,9622.35,0
19956070,15:17:09,15:17:09,1177,35,,,,9803.75,0
19956070,15:17:58,15:17:58,1178,36,,,,10168.01,0
19956070,15:18:31,15:18:31,7259,37,,,,10463.41,0
19956070,15:19:12,15:19:12,1180,38,,,,10716.94,0
19956070,15:20:01,15:20:01,7260,39,,,,11116.61,0
19956070,15:21:00,15:21:00,1182,40,,,,11561.14,
19956070,15:21:27,15:21:27,1183,41,,,,11873.98,0
19956070,15:21:52,15:21:52,1184,42,,,,12083.05,0
19956070,15:22:26,15:22:26,1185,43,,,,12362.3,0
19956070,15:22:58,15:22:58,1186,44,,,,12639.21,0
19956070,15:23:16,15:23:16,1187,45,,,,12827.48,0
19956070,15:23:41,15:23:41,1188,46,,,,13059.37,0
19956070,15:24:00,15:24:00,1189,47,,,,13193.91,
19956070,15:25:14,15:25:14,1190,48,,,,13513.79,0
19956070,15:26:37,15:26:37,1191,49,,,,13860.02,0
19956070,15:27:05,15:27:05,1192,50,,,,13993.1,0
19956070,15:28:03,15:28:03,1193,51,,,,14200.48,0
19956070,15:29:07,15:29:07,1194,52,,,,14491.04,0
19956070,15:29:38,15:29:38,1195,53,,,,14613.94,0
19956070,15:30:21,15:30:21,1196,54,,,,14825.2,0
19956070,15:30:59,15:30:59,1197,55,,,,15003.54,0
19956070,15:31:54,15:31:54,1198,56,,,,15288.29,0
19956070,15:33:24,15:33:24,6894,57,,,,15759.43,0
19956070,15:34:06,15:34:06,1346,58,,,,15978.86,0
19956070,15:36:00,15:36:00,9922,59,,1,,16597.59,
20045090,07:32:00,07:32:00,9822,1,,,1,0,
20045090,07:32:44,07:32:44,8431,2,,,,181.2,0
20045090,07:34:22,07:34:22,1153,3,,,,516.53,0
20045090,07:36:00,07:36:00,9869,4,,,,822.36,
20045090,07:37:20,07:37:20,1154,5,,,,1208.26,0
20045090,07:38:07,07:38:07,1155,6,,,,1473.86,0
20045090,07:38:31,07:38:31,1156,7,,,,1586.43,0
20045090,07:38:55,07:38:55,1157,8,,,,1736.03,0
20045090,07:39:51,07:39:51,1159,9,,,,1985.02,0
20045090,07:40:38,07:40:38,1160,10,,,,2273.5,0
20045090,07:42:49,07:42:49,1162,11,,,,2900.94,0
20045090,07:43:54,07:43:54,10382,12,,,,3165.69,0
20045090,07:45:00,07:45:00,10383,13,,,,3457.49,
20045090,07:45:56,07:45:56,1167,14,,,,3802.23,0
20045090,07:46:39,07:46:39,10385,15,,,,4071.7,0
20045090,07:47:37,07:47:37,1170,16,,,,4389.6,0
20045090,07:48:03,07:48:03,1171,17,,,,4541.38,0
20045090,07:49:00,07:49:00,1173,18,,,,4823.96,
20045090,07:49:35,07:49:35,1174,19,,,,5067.26,0
20045090,07:50:02,07:50:02,8361,20,,,,5261.5,0
20045090,07:50:48,07:50:48,1176,21,,,,5569.62,0
20045090,07:51:09,07:51:09,1177,22,,,,5751.35,0
20045090,07:51:57,07:51:57,1178,23,,,,6115.61,0
20045090,07:52:31,07:52:31,7259,24,,,,6410.95,0
20045090,07:53:13,07:53:13,1180,25,,,,6664.28,0
20045090,07:54:01,07:54:01,7260,26,,,,7063.95,0
20045090,07:55:00,07:55:00,1182,27,,,,7508.48,
20045090,07:55:28,07:55:28,1183,28,,,,7821.32,0
20045090,07:55:53,07:55:53,1184,29,,,,8030.34,0
20045090,07:56:30,07:56:30,1185,30,,,,8309.59,0
20045090,07:57:02,07:57:02,1186,31,,,,8586.5,0
20045090,07:57:21,07:57:21,1187,32,,,,8774.77,0
20045090,07:57:47,07:57:47,1188,33,,,,9006.66,0
20045090,07:58:00,07:58:00,1189,34,,,,9136.49,
20045090,07:58:52,07:58:52,1190,35,,,,9455.41,0
20045090,07:59:46,07:59:46,1191,36,,,,9816.19,0
20045090,08:00:07,08:00:07,1192,37,,,,9947.87,0
20045090,08:00:39,08:00:39,1193,38,,,,10151.87,0
20045090,08:01:26,08:01:26,1194,39,,,,10440.65,0
20045090,08:01:52,08:01:52,1195,40,,,,10555.15,0
20045090,08:02:41,08:02:41,1196,41,,,,10765.73,0
20045090,08:03:15,08:03:15,1197,42,,,,10944.68,0
20045090,08:04:18,08:04:18,1198,43,,,,11229.71,0
20045090,08:06:13,08:06:13,6894,44,,,,11701.15,0
20045090,08:06:57,08:06:57,1346,45,,,,11920.58,0
20045090,08:09:00,08:09:00,9922,46,,1,,12539.19,
20137010,17:55:00,17:55:00,9946,1,,,1,0,
20137010,17:55:57,17:55:57,10173,2,,,,525.23,0
20137010,17:56:23,17:56:23,2571,3,,,,707.49,0
20137010,17:57:00,17:57:00,2572,4,,,,996.34,0
20137010,17:57:52,17:57:52,10028,5,,,,1451.04,0
20137010,17:58:51,17:58:51,9808,6,,,,1927.7,0
20137010,17:59:24,17:59:24,9690,7,,,,2210.34,0
20137010,18:00:00,18:00:00,9871,8,,,,2494.65,
20137010,18:00:28,18:00:28,2577,9,,,,2609.47,0
20137010,18:01:51,18:01:51,2578,10,,,,3044.88,0
20137010,18:02:31,18:02:31,2579,11,,,,3307.14,0
20137010,18:03:00,18:03:00,9928,12,,,,3459.31,
20137010,18:04:16,18:04:16,9912,13,,,,3708.55,0
20137010,18:06:00,18:06:00,9822,14,,,,4002.99,
20137010,18:06:48,18:06:48,8431,15,,,,4184.22,0
20137010,18:08:25,18:08:25,1153,16,,,,4523.98,0
20137010,18:10:00,18:10:00,9869,17,,,,4825.17,
20137010,18:11:26,18:11:26,1154,18,,,,5211.22,0
20137010,18:12:24,18:12:24,1155,19,,,,5476.81,0
20137010,18:12:59,18:12:59,1156,20,,,,5606.22,0
20137010,18:13:34,18:13:34,1157,21,,,,5755.39,0
20137010,18:14:37,18:14:37,1159,22,,,,6018.78,0
20137010,18:15:35,18:15:35,1160,23,,,,6306.71,0
20137010,18:18:32,18:18:32,1162,24,,,,6933.38,0
20137010,18:19:53,18:19:53,10382,25,,,,7217.83,0
20137010,18:21:00,18:21:00,10383,26,,,,7510.38,
20137010,18:21:56,18:21:56,1167,27,,,,7854.49,0
20137010,18:22:40,18:22:40,10385,28,,,,8123.95,0
20137010,18:23:39,18:23:39,1170,29,,,,8441.85,0
20137010,18:24:05,18:24:05,1171,30,,,,8593.63,0
20137010,18:25:00,18:25:00,1173,31,,,,8876.87,
20137010,18:25:31,18:25:31,1174,32,,,,9119.67,0
20137010,18:26:00,18:26:00,8361,33,,,,9314.31,0
20137010,18:26:46,18:26:46,1176,34,,,,9622.35,0
20137010,18:27:09,18:27:09,1177,35,,,,9803.75,0
20137010,18:27:58,18:27:58,1178,36,,,,10168.01,0
20137010,18:28:31,18:28:31,7259,37,,,,10463.41,0
20137010,18:29:12,18:29:12,1180,38,,,,10716.94,0
20137010,18:30:01,18:30:01,7260,39,,,,11116.61,0
20137010,18:31:00,18:31:00,1182,40,,,,11561.14,
20137010,18:31:27,18:31:27,1183,41,,,,11873.98,0
20137010,18:31:52,18:31:52,1184,42,,,,12083.05,0
20137010,18:32:26,18:32:26,1185,43,,,,12362.3,0
20137010,18:32:58,18:32:58,1186,44,,,,12639.21,0
20137010,18:33:16,18:33:16,1187,45,,,,12827.48,0
20137010,18:33:41,18:33:41,1188,46,,,,13059.37,0
20137010,18:34:00,18:34:00,1189,47,,,,13193.91,
20137010,18:35:14,18:35:14,1190,48,,,,13513.79,0
20137010,18:36:37,18:36:37,1191,49,,,,13860.02,0
20137010,18:37:05,18:37:05,1192,50,,,,13993.1,0
20137010,18:38:03,18:38:03,1193,51,,,,14200.48,0
20137010,18:39:07,18:39:07,1194,52,,,,14491.04,0
20137010,18:39:38,18:39:38,1195,53,,,,14613.94,0
20137010,18:40:21,18:40:21,1196,54,,,,14825.2,0
20137010,18:40:59,18:40:59,1197,55,,,,15003.54,0
20137010,18:41:54,18:41:54,1198,56,,,,15288.29,0
20137010,18:43:24,18:43:24,6894,57,,,,15759.43,0
20137010,18:44:06,18:44:06,1346,58,,,,15978.86,0
20137010,18:46:00,18:46:00,9922,59,,1,,16597.59,
20137120,17:55:00,17:55:00,9946,1,,,1,0,
20137120,17:55:57,17:55:57,10173,2,,,,525.23,0
20137120,17:56:23,17:56:23,2571,3,,,,707.49,0
20137120,17:57:00,17:57:00,2572,4,,,,996.34,0
20137120,17:57:52,17:57:52,10028,5,,,,1451.04,0
20137120,17:58:51,17:58:51,9808,6,,,,1927.7,0
20137120,17:59:24,17:59:24,9690,7,,,,2210.34,0
20137120,18:00:00,18:00:00,9871,8,,,,2494.65,
20137120,18:00:28,18:00:28,2577,9,,,,2609.47,0
20137120,18:01:51,18:01:51,2578,10,,,,3044.88,0
20137120,18:02:31,18:02:31,2579,11,,,,3307.14,0
20137120,18:03:00,18:03:00,9928,12,,,,3459.31,
20137120,18:04:16,18:04:16,9912,13,,,,3708.55,0
20137120,18:06:00,18:06:00,9822,14,,,,4002.99,
20137120,18:06:48,18:06:48,8431,15,,,,4184.22,0
20137120,18:08:25,18:08:25,1153,16,,,,4523.98,0
20137120,18:10:00,18:10:00,9869,17,,,,4825.17,
20137120,18:11:26,18:11:26,1154,18,,,,5211.22,0
20137120,18:12:24,18:12:24,1155,19,,,,5476.81,0
20137120,18:12:59,18:12:59,1156,20,,,,5606.22,0
20137120,18:13:34,18:13:34,1157,21,,,,5755.39,0
20137120,18:14:37,18:14:37,1159,22,,,,6018.78,0
20137120,18:15:35,18:15:35,1160,23,,,,6306.71,0
20137120,18:18:32,18:18:32,1162,24,,,,6933.38,0
20137120,18:19:53,18:19:53,10382,25,,,,7217.83,0
20137120,18:21:00,18:21:00,10383,26,,,,7510.38,
20137120,18:21:56,18:21:56,1167,27,,,,7854.49,0
20137120,18:22:40,18:22:40,10385,28,,,,8123.95,0
20137120,18:23:39,18:23:39,1170,29,,,,8441.85,0
20137120,18:24:05,18:24:05,1171,30,,,,8593.63,0
20137120,18:25:00,18:25:00,1173,31,,,,8876.87,
20137120,18:25:31,18:25:31,1174,32,,,,9119.67,0
20137120,18:26:00,18:26:00,8361,33,,,,9314.31,0
20137120,18:26:46,18:26:46,1176,34,,,,9622.35,0
20137120,18:27:09,18:27:09,1177,35,,,,9803.75,0
20137120,18:27:58,18:27:58,1178,36,,,,10168.01,0
20137120,18:28:31,18:28:31,7259,37,,,,10463.41,0
20137120,18:29:12,18:29:12,1180,38,,,,10716.94,0
20137120,18:30:01,18:30:01,7260,39,,,,11116.61,0
20137120,18:31:00,18:31:00,1182,40,,,,11561.14,
20137120,18:31:27,18:31:27,1183,41,,,,11873.98,0
20137120,18:31:52,18:31:52,1184,42,,,,12083.05,0
20137120,18:32:26,18:32:26,1185,43,,,,12362.3,0
20137120,18:32:58,18:32:58,1186,44,,,,12639.21,0
20137120,18:33:16,18:33:16,1187,45,,,,12827.48,0
20137120,18:33:41,18:33:41,1188,46,,,,13059.37,0
20137120,18:34:00,18:34:00,1189,47,,,,13193.91,
20137120,18:35:14,18:35:14,1190,48,,,,13513.79,0
20137120,18:36:37,18:36:37,1191,49,,,,13860.02,0
20137120,18:37:05,18:37:05,1192,50,,,,13993.1,0
20137120,18:38:03,18:38:03,1193,51,,,,14200.48,0
20137120,18:39:07,18:39:07,1194,52,,,,14491.04,0
20137120,18:39:38,18:39:38,1195,53,,,,14613.94,0
20137120,18:40:21,18:40:21,1196,54,,,,14825.2,0
20137120,18:40:59,18:40:59,1197,55,,,,15003.54,0
20137120,18:41:54,18:41:54,1198,56,,,,15288.29,0
20137120,18:43:24,18:43:24,6894,57,,,,15759.43,0
20137120,18:44:06,18:44:06,1346,58,,,,15978.86,0
20137120,18:46:00,18:46:00,9922,59,,1,,16597.59,
20310070,17:14:00,17:14:00,9946,1,,,1,0,
20310070,17:14:57,17:14:57,10173,2,,,,525.23,0
20310070,17:15:23,17:15:23,2571,3,,,,707.49,0
20310070,17:16:00,17:16:00,2572,4,,,,996.34,0
20310070,17:16:52,17:16:52,10028,5,,,,1451.04,0
20310070,17:17:51,17:17:51,9808,6,,,,1927.7,0
20310070,17:18:24,17:18:24,9690,7,,,,2210.34,0
20310070,17:19:00,17:19:00,9871,8,,,,2494.65,
20310070,17:19:28,17:19:28,2577,9,,,,2609.47,0
20310070,17:20:51,17:20:51,2578,10,,,,3044.88,0
20310070,17:21:31,17:21:31,2579,11,,,,3307.14,0
20310070,17:22:00,17:22:00,9928,12,,,,3459.31,
20310070,17:23:16,17:23:16,9912,13,,,,3708.55,0
20310070,17:25:00,17:25:00,9822,14,,,,4002.99,
20310070,17:25:48,17:25:48,8431,15,,,,4184.22,0
20310070,17:27:25,17:27:25,1153,16,,,,4523.98,0
20310070,17:29:00,17:29:00,9869,17,,,,4825.17,
20310070,17:30:26,17:30:26,1154,18,,,,5211.22,0
20310070,17:31:24,17:31:24,1155,19,,,,5476.81,0
20310070,17:31:59,17:31:59,1156,20,,,,5606.22,0
20310070,17:32:34,17:32:34,1157,21,,,,5755.39,0
20310070,17:33:37,17:33:37,1159,22,,,,6018.78,0
20310070,17:34:35,17:34:35,1160,23,,,,6306.71,0
20310070,17:37:32,17:37:32,1162,24,,,,6933.38,0
20310070,17:38:53,17:38:53,10382,25,,,,7217.83,0
20310070,17:40:00,17:40:00,10383,26,,,,7510.38,
20310070,17:40:56,17:40:56,1167,27,,,,7854.49,0
20310070,17:41:40,17:41:40,10385,28,,,,8123.95,0
20310070,17:42:39,17:42:39,1170,29,,,,8441.85,0
20310070,17:43:05,17:43:05,1171,30,,,,8593.63,0
20310070,17:44:00,17:44:00,1173,31,,,,8876.87,
20310070,17:44:31,17:44:31,1174,32,,,,9119.67,0
20310070,17:45:00,17:45:00,8361,33,,,,9314.31,0
20310070,17:45:46,17:45:46,1176,34,,,,9622.35,0
20310070,17:46:09,17:46:09,1177,35,,,,9803.75,0
20310070,17:46:58,17:46:58,1178,36,,,,10168.01,0
20310070,17:47:31,17:47:31,7259,37,,,,10463.41,0
20310070,17:48:12,17:48:12,1180,38,,,,10716.94,0
20310070,17:49:01,17:49:01,7260,39,,,,11116.61,0
20310070,17:50:00,17:50:00,1182,40,,,,11561.14,
20310070,17:50:27,17:50:27,1183,41,,,,11873.98,0
20310070,17:50:52,17:50:52,1184,42,,,,12083.05,0
20310070,17:51:26,17:51:26,1185,43,,,,12362.3,0
20310070,17:51:58,17:51:58,1186,44,,,,12639.21,0
20310070,17:52:16,17:52:16,1187,45,,,,12827.48,0
20310070,17:52:41,17:52:41,1188,46,,,,13059.37,0
20310070,17:53:00,17:53:00,1189,47,,,,13193.91,
20310070,17:54:14,17:54:14,1190,48,,,,13513.79,0
20310070,17:55:37,17:55:37,1191,49,,,,13860.02,0
20310070,17:56:05,17:56:05,1192,50,,,,13993.1,0
20310070,17:57:03,17:57:03,1193,51,,,,14200.48,0
20310070,17:58:07,17:58:07,1194,52,,,,14491.04,0
20310070,17:58:38,17:58:38,1195,53,,,,14613.94,0
20310070,17:59:21,17:59:21,1196,54,,,,14825.2,0
20310070,17:59:59,17:59:59,1197,55,,,,15003.54,0
20310070,18:00:54,18:00:54,1198,56,,,,15288.29,0
20310070,18:02:24,18:02:24,6894,57,,,,15759.43,0
20310070,18:03:06,18:03:06,1346,58,,,,15978.86,0
20310070,18:05:00,18:05:00,9922,59,,1,,16597.59,
20341090,20:14:00,20:14:00,9946,1,,,1,0,
20341090,20:14:57,20:14:57,10173,2,,,,525.23,0
20341090,20:15:23,20:15:23,2571,3,,,,707.49,0
20341090,20:16:00,20:16:00,2572,4,,,,996.34,0
20341090,20:16:52,20:16:52,10028,5,,,,1451.04,0
20341090,20:17:51,20:17:51,9808,6,,,,1927.7,0
20341090,20:18:24,20:18:24,9690,7,,,,2210.34,0
20341090,20:19:00,20:19:00,9871,8,,,,2494.65,
20341090,20:19:28,20:19:28,2577,9,,,,2609.47,0
20341090,20:20:51,20:20:51,2578,10,,,,3044.88,0
20341090,20:21:31,20:21:31,2579,11,,,,3307.14,0
20341090,20:22:00,20:22:00,9928,12,,,,3459.31,
20341090,20:23:16,20:23:16,9912,13,,,,3708.55,0
20341090,20:25:00,20:25:00,9822,14,,,,4002.99,
20341090,20:25:48,20:25:48,8431,15,,,,4184.22,0
20341090,20:27:25,20:27:25,1153,16,,,,4523.98,0
20341090,20:29:00,20:29:00,9869,17,,,,4825.17,
20341090,20:30:26,20:30:26,1154,18,,,,5211.22,0
20341090,20:31:24,20:31:24,1155,19,,,,5476.81,0
20341090,20:31:59,20:31:59,1156,20,,,,5606.22,0
20341090,20:32:34,20:32:34,1157,21,,,,5755.39,0
20341090,20:33:37,20:33:37,1159,22,,,,6018.78,0
20341090,20:34:35,20:34:35,1160,23,,,,6306.71,0
20341090,20:37:32,20:37:32,1162,24,,,,6933.38,0
20341090,20:38:53,20:38:53,10382,25,,,,7217.83,0
20341090,20:40:00,20:40:00,10383,26,,,,7510.38,
20341090,20:40:56,20:40:56,1167,27,,,,7854.49,0
20341090,20:41:40,20:41:40,10385,28,,,,8123.95,0
20341090,20:42:39,20:42:39,1170,29,,,,8441.85,0
20341090,20:43:05,20:43:05,1171,30,,,,8593.63,0
20341090,20:44:00,20:44:00,1173,31,,,,8876.87,
20341090,20:44:31,20:44:31,1174,32,,,,9119.67,0
20341090,20:45:00,20:45:00,8361,33,,,,9314.31,0
20341090,20:45:46,20:45:46,1176,34,,,,9622.35,0
20341090,20:46:09,20:46:09,1177,35,,,,9803.75,0
20341090,20:46:58,20:46:58,1178,36,,,,10168.01,0
20341090,20:47:31,20:47:31,7259,37,,,,10463.41,0
20341090,20:48:12,20:48:12,1180,38,,,,10716.94,0
20341090,20:49:01,20:49:01,7260,39,,,,11116.61,0
20341090,20:50:00,20:50:00,1182,40,,,,11561.14,
20341090,20:50:27,20:50:27,1183,41,,,,11873.98,0
20341090,20:50:52,20:50:52,1184,42,,,,12083.05,0
20341090,20:51:26,20:51:26,1185,43,,,,12362.3,0
20341090,20:51:58,20:51:58,1186,44,,,,12639.21,0
20341090,20:52:16,20:52:16,1187,45,,,,12827.48,0
20341090,20:52:41,20:52:41,1188,46,,,,13059.37,0
20341090,20:53:00,20:53:00,1189,47,,,,13193.91,
20341090,20:54:01,20:54:01,1190,48,,,,13513.79,0
20341090,20:55:11,20:55:11,1191,49,,,,13860.02,0
20341090,20:55:34,20:55:34,1192,50,,,,13993.1,0
20341090,20:56:22,20:56:22,1193,51,,,,14200.48,0
20341090,20:57:16,20:57:16,1194,52,,,,14491.04,0
20341090,20:57:41,20:57:41,1195,53,,,,14613.94,0
20341090,20:58:18,20:58:18,1196,54,,,,14825.2,0
20341090,20:58:49,20:58:49,1197,55,,,,15003.54,0
20341090,20:59:35,20:59:35,1198,56,,,,15288.29,0
20341090,21:00:50,21:00:50,6894,57,,,,15759.43,0
20341090,21:01:25,21:01:25,1346,58,,,,15978.86,0
20341090,21:03:00,21:03:00,9922,59,,1,,16597.59,
20366090,07:02:00,07:02:00,9822,1,,,1,0,
20366090,07:02:44,07:02:44,8431,2,,,,181.2,0
20366090,07:04:22,07:04:22,1153,3,,,,516.53,0
20366090,07:06:00,07:06:00,9869,4,,,,822.36,
20366090,07:07:20,07:07:20,1154,5,,,,1208.26,0
20366090,07:08:07,07:08:07,1155,6,,,,1473.86,0
20366090,07:08:31,07:08:31,1156,7,,,,1586.43,0
20366090,07:08:55,07:08:55,1157,8,,,,1736.03,0
20366090,07:09:51,07:09:51,1159,9,,,,1985.02,0
20366090,07:10:38,07:10:38,1160,10,,,,2273.5,0
20366090,07:12:49,07:12:49,1162,11,,,,2900.94,0
20366090,07:13:54,07:13:54,10382,12,,,,3165.69,0
20366090,07:15:00,07:15:00,10383,13,,,,3457.49,
20366090,07:15:56,07:15:56,1167,14,,,,3802.23,0
20366090,07:16:39,07:16:39,10385,15,,,,4071.7,0
20366090,07:17:37,07:17:37,1170,16,,,,4389.6,0
20366090,07:18:03,07:18:03,1171,17,,,,4541.38,0
20366090,07:19:00,07:19:00,1173,18,,,,4823.96,
20366090,07:19:35,07:19:35,1174,19,,,,5067.26,0
20366090,07:20:02,07:20:02,8361,20,,,,5261.5,0
20366090,07:20:48,07:20:48,1176,21,,,,5569.62,0
20366090,07:21:09,07:21:09,1177,22,,,,5751.35,0
20366090,07:21:57,07:21:57,1178,23,,,,6115.61,0
20366090,07:22:31,07:22:31,7259,24,,,,6410.95,0
20366090,07:23:13,07:23:13,1180,25,,,,6664.28,0
20366090,07:24:01,07:24:01,7260,26,,,,7063.95,0
20366090,07:25:00,07:25:00,1182,27,,,,7508.48,
20366090,07:25:28,07:25:28,1183,28,,,,7821.32,0
20366090,07:25:53,07:25:53,1184,29,,,,8030.34,0
20366090,07:26:30,07:26:30,1185,30,,,,8309.59,0
20366090,07:27:02,07:27:02,1186,31,,,,8586.5,0
20366090,07:27:21,07:27:21,1187,32,,,,8774.77,0
20366090,07:27:47,07:27:47,1188,33,,,,9006.66,0
20366090,07:28:00,07:28:00,1189,34,,,,9136.49,
20366090,07:28:52,07:28:52,1190,35,,,,9455.41,0
20366090,07:29:46,07:29:46,1191,36,,,,9816.19,0
20366090,07:30:07,07:30:07,1192,37,,,,9947.87,0
20366090,07:30:39,07:30:39,1193,38,,,,10151.87,0
20366090,07:31:26,07:31:26,1194,39,,,,10440.65,0
20366090,07:31:52,07:31:52,1195,40,,,,10555.15,0
20366090,07:32:41,07:32:41,1196,41,,,,10765.73,0
20366090,07:33:15,07:33:15,1197,42,,,,10944.68,0
20366090,07:34:18,07:34:18,1198,43,,,,11229.71,0
20366090,07:36:13,07:36:13,6894,44,,,,11701.15,0
20366090,07:36:57,07:36:57,1346,45,,,,11920.58,0
20366090,07:39:00,07:39:00,9922,46,,1,,12539.19,
20456020,18:17:00,18:17:00,9946,1,,,1,0,
20456020,18:18:38,18:18:38,10173,2,,,,525.23,0
20456020,18:19:24,18:19:24,2571,3,,,,707.49,0
20456020,18:20:28,18:20:28,2572,4,,,,996.34,0
20456020,18:21:59,18:21:59,10028,5,,,,1435.93,0
20456020,18:25:00,18:25:00,9871,6,,,,2463.89,
20456020,18:25:28,18:25:28,2577,7,,,,2570.55,0
20456020,18:27:25,18:27:25,2578,8,,,,3011.96,0
20456020,18:28:20,18:28:20,2579,9,,,,3274.22,0
20456020,18:29:00,18:29:00,9928,10,,,,3426.39,
20456020,18:30:19,18:30:19,9912,11,,,,3667.94,0
20456020,18:32:00,18:32:00,9822,12,,,,3962.38,
20456020,18:32:36,18:32:36,8431,13,,,,4143.61,0
20456020,18:33:50,18:33:50,1153,14,,,,4483.37,0
20456020,18:35:00,18:35:00,9869,15,,,,4784.55,
20456020,18:36:50,18:36:50,1154,16,,,,5170.6,0
20456020,18:38:04,18:38:04,1155,17,,,,5436.19,0
20456020,18:38:48,18:38:48,1156,18,,,,5565.6,0
20456020,18:39:32,18:39:32,1157,19,,,,5714.77,0
20456020,18:40:53,18:40:53,1159,20,,,,5978.16,0
20456020,18:42:07,18:42:07,1160,21,,,,6266.09,0
20456020,18:45:52,18:45:52,1162,22,,,,6892.76,0
20456020,18:47:35,18:47:35,10382,23,,,,7177.21,0
20456020,18:49:00,18:49:00,10383,24,,,,7469.76,
20456020,18:49:55,18:49:55,1167,25,,,,7813.87,0
20456020,18:50:38,18:50:38,10385,26,,,,8083.33,0
20456020,18:51:36,18:51:36,1170,27,,,,8401.23,0
20456020,18:52:02,18:52:02,1171,28,,,,8553.01,0
20456020,18:53:00,18:53:00,1173,29,,,,8835.6,
20456020,18:53:38,18:53:38,1174,30,,,,9078.41,0
20456020,18:54:10,18:54:10,8361,31,,,,9273.02,0
20456020,18:55:04,18:55:04,1176,32,,,,9581.14,0
20456020,18:55:29,18:55:29,1177,33,,,,9762.87,0
20456020,18:56:27,18:56:27,1178,34,,,,10127.13,0
20456020,18:57:05,18:57:05,7259,35,,,,10422.53,0
20456020,18:57:53,18:57:53,1180,36,,,,10676.06,0
20456020,18:58:50,18:58:50,7260,37,,,,11075.73,0
20456020,19:00:00,19:00:00,1182,38,,,,11520.26,
20456020,19:00:47,19:00:47,1183,39,,,,11833.1,0
20456020,19:01:30,19:01:30,1184,40,,,,12042.17,0
20456020,19:02:30,19:02:30,1185,41,,,,12321.42,0
20456020,19:03:25,19:03:25,1186,42,,,,12598.33,0
20456020,19:03:56,19:03:56,1187,43,,,,12786.6,0
20456020,19:04:39,19:04:39,1188,44,,,,13018.49,0
20456020,19:05:00,19:05:00,1189,45,,,,13148.32,
20456020,19:06:01,19:06:01,1190,46,,,,13467.24,0
20456020,19:07:06,19:07:06,1191,47,,,,13828.02,0
20456020,19:07:31,19:07:31,1192,48,,,,13959.7,0
20456020,19:08:08,19:08:08,1193,49,,,,14163.7,0
20456020,19:09:03,19:09:03,1194,50,,,,14452.48,0
20456020,19:09:34,19:09:34,1195,51,,,,14566.98,0
20456020,19:10:32,19:10:32,1196,52,,,,14778.24,0
20456020,19:11:22,19:11:22,1197,53,,,,14956.61,0
20456020,19:12:36,19:12:36,1198,54,,,,15241.36,0
20456020,19:14:39,19:14:39,6894,55,,,,15712.47,0
20456020,19:15:35,19:15:35,1346,56,,,,15931.9,0
20456020,19:18:00,19:18:00,9922,57,,1,,16550.4,
20456030,18:17:00,18:17:00,9946,1,,,1,0,
20456030,18:18:38,18:18:38,10173,2,,,,525.23,0
20456030,18:19:24,18:19:24,2571,3,,,,707.49,0
20456030,18:20:28,18:20:28,2572,4,,,,996.34,0
20456030,18:21:59,18:21:59,10028,5,,,,1435.93,0
20456030,18:25:00,18:25:00,9871,6,,,,2463.89,
20456030,18:25:28,18:25:28,2577,7,,,,2570.55,0
20456030,18:27:25,18:27:25,2578,8,,,,3011.96,0
20456030,18:28:20,18:28:20,2579,9,,,,3274.22,0
20456030,18:29:00,18:29:00,9928,10,,,,3426.39,
20456030,18:30:19,18:30:19,9912,11,,,,3667.94,0
20456030,18:32:00,18:32:00,9822,12,,,,3962.38,
20456030,18:32:36,18:32:36,8431,13,,,,4143.61,0
20456030,18:33:50,18:33:50,1153,14,,,,4483.37,0
20456030,18:35:00,18:35:00,9869,15,,,,4784.55,
20456030,18:36:50,18:36:50,1154,16,,,,5170.6,0
20456030,18:38:04,18:38:04,1155,17,,,,5436.19,0
20456030,18:38:48,18:38:48,1156,18,,,,5565.6,0
20456030,18:39:32,18:39:32,1157,19,,,,5714.77,0
20456030,18:40:53,18:40:53,1159,20,,,,5978.16,0
20456030,18:42:07,18:42:07,1160,21,,,,6266.09,0
20456030,18:45:52,18:45:52,1162,22,,,,6892.76,0
20456030,18:47:35,18:47:35,10382,23,,,,7177.21,0
20456030,18:49:00,18:49:00,10383,24,,,,7469.76,
20456030,18:49:55,18:49:55,1167,25,,,,7813.87,0
20456030,18:50:38,18:50:38,10385,26,,,,8083.33,0
20456030,18:51:36,18:51:36,1170,27,,,,8401.23,0
20456030,18:52:02,18:52:02,1171,28,,,,8553.01,0
20456030,18:53:00,18:53:00,1173,29,,,,8835.6,
20456030,18:53:38,18:53:38,1174,30,,,,9078.41,0
20456030,18:54:10,18:54:10,8361,31,,,,9273.02,0
20456030,18:55:04,18:55:04,1176,32,,,,9581.14,0
20456030,18:55:29,18:55:29,1177,33,,,,9762.87,0
20456030,18:56:27,18:56:27,1178,34,,,,10127.13,0
20456030,18:57:05,18:57:05,7259,35,,,,10422.53,0
20456030,18:57:53,18:57:53,1180,36,,,,10676.06,0
20456030,18:58:50,18:58:50,7260,37,,,,11075.73,0
20456030,19:00:00,19:00:00,1182,38,,,,11520.26,
20456030,19:00:47,19:00:47,1183,39,,,,11833.1,0
20456030,19:01:30,19:01:30,1184,40,,,,12042.17,0
20456030,19:02:30,19:02:30,1185,41,,,,12321.42,0
20456030,19:03:25,19:03:25,1186,42,,,,12598.33,0
20456030,19:03:56,19:03:56,1187,43,,,,12786.6,0
20456030,19:04:39,19:04:39,1188,44,,,,13018.49,0
20456030,19:05:00,19:05:00,1189,45,,,,13148.32,
20456030,19:06:01,19:06:01,1190,46,,,,13467.24,0
20456030,19:07:06,19:07:06,1191,47,,,,13828.02,0
20456030,19:07:31,19:07:31,1192,48,,,,13959.7,0
20456030,19:08:08,19:08:08,1193,49,,,,14163.7,0
20456030,19:09:03,19:09:03,1194,50,,,,14452.48,0
20456030,19:09:34,19:09:34,1195,51,,,,14566.98,0
20456030,19:10:32,19:10:32,1196,52,,,,14778.24,0
20456030,19:11:22,19:11:22,1197,53,,,,14956.61,0
20456030,19:12:36,19:12:36,1198,54,,,,15241.36,0
20456030,19:14:39,19:14:39,6894,55,,,,15712.47,0
20456030,19:15:35,19:15:35,1346,56,,,,15931.9,0
20456030,19:18:00,19:18:00,9922,57,,1,,16550.4,
20456040,18:17:00,18:17:00,9946,1,,,1,0,
20456040,18:18:38,18:18:38,10173,2,,,,525.23,0
20456040,18:19:24,18:19:24,2571,3,,,,707.49,0
20456040,18:20:28,18:20:28,2572,4,,,,996.34,0
20456040,18:21:59,18:21:59,10028,5,,,,1435.93,0
20456040,18:25:00,18:25:00,9871,6,,,,2463.89,
20456040,18:25:28,18:25:28,2577,7,,,,2570.55,0
20456040,18:27:25,18:27:25,2578,8,,,,3011.96,0
20456040,18:28:20,18:28:20,2579,9,,,,3274.22,0
20456040,18:29:00,18:29:00,9928,10,,,,3426.39,
20456040,18:30:19,18:30:19,9912,11,,,,3667.94,0
20456040,18:32:00,18:32:00,9822,12,,,,3962.38,
20456040,18:32:36,18:32:36,8431,13,,,,4143.61,0
20456040,18:33:50,18:33:50,1153,14,,,,4483.37,0
20456040,18:35:00,18:35:00,9869,15,,,,4784.55,
20456040,18:36:50,18:36:50,1154,16,,,,5170.6,0
20456040,18:38:04,18:38:04,1155,17,,,,5436.19,0
20456040,18:38:48,18:38:48,1156,18,,,,5565.6,0
20456040,18:39:32,18:39:32,1157,19,,,,5714.77,0
20456040,18:40:53,18:40:53,1159,20,,,,5978.16,0
20456040,18:42:07,18:42:07,1160,21,,,,6266.09,0
20456040,18:45:52,18:45:52,1162,22,,,,6892.76,0
20456040,18:47:35,18:47:35,10382,23,,,,7177.21,0
20456040,18:49:00,18:49:00,10383,24,,,,7469.76,
20456040,18:49:55,18:49:55,1167,25,,,,7813.87,0
20456040,18:50:38,18:50:38,10385,26,,,,8083.33,0
20456040,18:51:36,18:51:36,1170,27,,,,8401.23,0
20456040,18:52:02,18:52:02,1171,28,,,,8553.01,0
20456040,18:53:00,18:53:00,1173,29,,,,8835.6,
20456040,18:53:38,18:53:38,1174,30,,,,9078.41,0
20456040,18:54:10,18:54:10,8361,31,,,,9273.02,0
20456040,18:55:04,18:55:04,1176,32,,,,9581.14,0
20456040,18:55:29,18:55:29,1177,33,,,,9762.87,0
20456040,18:56:27,18:56:27,1178,34,,,,10127.13,0
20456040,18:57:05,18:57:05,7259,35,,,,10422.53,0
20456040,18:57:53,18:57:53,1180,36,,,,10676.06,0
20456040,18:58:50,18:58:50,7260,37,,,,11075.73,0
20456040,19:00:00,19:00:00,1182,38,,,,11520.26,
20456040,19:00:47,19:00:47,1183,39,,,,11833.1,0
20456040,19:01:30,19:01:30,1184,40,,,,12042.17,0
20456040,19:02:30,19:02:30,1185,41,,,,12321.42,0
20456040,19:03:25,19:03:25,1186,42,,,,12598.33,0
20456040,19:03:56,19:03:56,1187,43,,,,12786.6,0
20456040,19:04:39,19:04:39,1188,44,,,,13018.49,0
20456040,19:05:00,19:05:00,1189,45,,,,13148.32,
20456040,19:06:01,19:06:01,1190,46,,,,13467.24,0
20456040,19:07:06,19:07:06,1191,47,,,,13828.02,0
20456040,19:07:31,19:07:31,1192,48,,,,13959.7,0
20456040,19:08:08,19:08:08,1193,49,,,,14163.7,0
20456040,19:09:03,19:09:03,1194,50,,,,14452.48,0
20456040,19:09:34,19:09:34,1195,51,,,,14566.98,0
20456040,19:10:32,19:10:32,1196,52,,,,14778.24,0
20456040,19:11:22,19:11:22,1197,53,,,,14956.61,0
20456040,19:12:36,19:12:36,1198,54,,,,15241.36,0
20456040,19:14:39,19:14:39,6894,55,,,,15712.47,0
20456040,19:15:35,19:15:35,1346,56,,,,15931.9,0
20456040,19:18:00,19:18:00,9922,57,,1,,16550.4,
20456050,18:17:00,18:17:00,9946,1,,,1,0,
20456050,18:18:38,18:18:38,10173,2,,,,525.23,0
20456050,18:19:24,18:19:24,2571,3,,,,707.49,0
20456050,18:20:28,18:20:28,2572,4,,,,996.34,0
20456050,18:21:59,18:21:59,10028,5,,,,1435.93,0
20456050,18:25:00,18:25:00,9871,6,,,,2463.89,
20456050,18:25:28,18:25:28,2577,7,,,,2570.55,0
20456050,18:27:25,18:27:25,2578,8,,,,3011.96,0
20456050,18:28:20,18:28:20,2579,9,,,,3274.22,0
20456050,18:29:00,18:29:00,9928,10,,,,3426.39,
20456050,18:30:19,18:30:19,9912,11,,,,3667.94,0
20456050,18:32:00,18:32:00,9822,12,,,,3962.38,
20456050,18:32:36,18:32:36,8431,13,,,,4143.61,0
20456050,18:33:50,18:33:50,1153,14,,,,4483.37,0
20456050,18:35:00,18:35:00,9869,15,,,,4784.55,
20456050,18:36:50,18:36:50,1154,16,,,,5170.6,0
20456050,18:38:04,18:38:04,1155,17,,,,5436.19,0
20456050,18:38:48,18:38:48,1156,18,,,,5565.6,0
20456050,18:39:32,18:39:32,1157,19,,,,5714.77,0
20456050,18:40:53,18:40:53,1159,20,,,,5978.16,0
20456050,18:42:07,18:42:07,1160,21,,,,6266.09,0
20456050,18:45:52,18:45:52,1162,22,,,,6892.76,0
20456050,18:47:35,18:47:35,10382,23,,,,7177.21,0
20456050,18:49:00,18:49:00,10383,24,,,,7469.76,
20456050,18:49:55,18:49:55,1167,25,,,,7813.87,0
20456050,18:50:38,18:50:38,10385,26,,,,8083.33,0
20456050,18:51:36,18:51:36,1170,27,,,,8401.23,0
20456050,18:52:02,18:52:02,1171,28,,,,8553.01,0
20456050,18:53:00,18:53:00,1173,29,,,,8835.6,
20456050,18:53:38,18:53:38,1174,30,,,,9078.41,0
20456050,18:54:10,18:54:10,8361,31,,,,9273.02,0
20456050,18:55:04,18:55:04,1176,32,,,,9581.14,0
20456050,18:55:29,18:55:29,1177,33,,,,9762.87,0
20456050,18:56:27,18:56:27,1178,34,,,,10127.13,0
20456050,18:57:05,18:57:05,7259,35,,,,10422.53,0
20456050,18:57:53,18:57:53,1180,36,,,,10676.06,0
20456050,18:58:50,18:58:50,7260,37,,,,11075.73,0
20456050,19:00:00,19:00:00,1182,38,,,,11520.26,
20456050,19:00:47,19:00:47,1183,39,,,,11833.1,0
20456050,19:01:30,19:01:30,1184,40,,,,12042.17,0
20456050,19:02:30,19:02:30,1185,41,,,,12321.42,0
20456050,19:03:25,19:03:25,1186,42,,,,12598.33,0
20456050,19:03:56,19:03:56,1187,43,,,,12786.6,0
20456050,19:04:39,19:04:39,1188,44,,,,13018.49,0
20456050,19:05:00,19:05:00,1189,45,,,,13148.32,
20456050,19:06:01,19:06:01,1190,46,,,,13467.24,0
20456050,19:07:06,19:07:06,1191,47,,,,13828.02,0
20456050,19:07:31,19:07:31,1192,48,,,,13959.7,0
20456050,19:08:08,19:08:08,1193,49,,,,14163.7,0
20456050,19:09:03,19:09:03,1194,50,,,,14452.48,0
20456050,19:09:34,19:09:34,1195,51,,,,14566.98,0
20456050,19:10:32,19:10:32,1196,52,,,,14778.24,0
20456050,19:11:22,19:11:22,1197,53,,,,14956.61,0
20456050,19:12:36,19:12:36,1198,54,,,,15241.36,0
20456050,19:14:39,19:14:39,6894,55,,,,15712.47,0
20456050,19:15:35,19:15:35,1346,56,,,,15931.9,0
20456050,19:18:00,19:18:00,9922,57,,1,,16550.4,
20456060,18:17:00,18:17:00,9946,1,,,1,0,
20456060,18:18:38,18:18:38,10173,2,,,,525.23,0
20456060,18:19:24,18:19:24,2571,3,,,,707.49,0
20456060,18:20:28,18:20:28,2572,4,,,,996.34,0
20456060,18:21:59,18:21:59,10028,5,,,,1435.93,0
20456060,18:25:00,18:25:00,9871,6,,,,2463.89,
20456060,18:25:28,18:25:28,2577,7,,,,2570.55,0
20456060,18:27:25,18:27:25,2578,8,,,,3011.96,0
20456060,18:28:20,18:28:20,2579,9,,,,3274.22,0
20456060,18:29:00,18:29:00,9928,10,,,,3426.39,
20456060,18:30:19,18:30:19,9912,11,,,,3667.94,0
20456060,18:32:00,18:32:00,9822,12,,,,3962.38,
20456060,18:32:36,18:32:36,8431,13,,,,4143.61,0
20456060,18:33:50,18:33:50,1153,14,,,,4483.37,0
20456060,18:35:00,18:35:00,9869,15,,,,4784.55,
20456060,18:36:50,18:36:50,1154,16,,,,5170.6,0
20456060,18:38:04,18:38:04,1155,17,,,,5436.19,0
20456060,18:38:48,18:38:48,1156,18,,,,5565.6,0
20456060,18:39:32,18:39:32,1157,19,,,,5714.77,0
20456060,18:40:53,18:40:53,1159,20,,,,5978.16,0
20456060,18:42:07,18:42:07,1160,21,,,,6266.09,0
20456060,18:45:52,18:45:52,1162,22,,,,6892.76,0
20456060,18:47:35,18:47:35,10382,23,,,,7177.21,0
20456060,18:49:00,18:49:00,10383,24,,,,7469.76,
20456060,18:49:55,18:49:55,1167,25,,,,7813.87,0
20456060,18:50:38,18:50:38,10385,26,,,,8083.33,0
20456060,18:51:36,18:51:36,1170,27,,,,8401.23,0
20456060,18:52:02,18:52:02,1171,28,,,,8553.01,0
20456060,18:53:00,18:53:00,1173,29,,,,8835.6,
20456060,18:53:38,18:53:38,1174,30,,,,9078.41,0
20456060,18:54:10,18:54:10,8361,31,,,,9273.02,0
20456060,18:55:04,18:55:04,1176,32,,,,9581.14,0
20456060,18:55:29,18:55:29,1177,33,,,,9762.87,0
20456060,18:56:27,18:56:27,1178,34,,,,10127.13,0
20456060,18:57:05,18:57:05,7259,35,,,,10422.53,0
20456060,18:57:53,18:57:53,1180,36,,,,10676.06,0
20456060,18:58:50,18:58:50,7260,37,,,,11075.73,0
20456060,19:00:00,19:00:00,1182,38,,,,11520.26,
20456060,19:00:47,19:00:47,1183,39,,,,11833.1,0
20456060,19:01:30,19:01:30,1184,40,,,,12042.17,0
20456060,19:02:30,19:02:30,1185,41,,,,12321.42,0
20456060,19:03:25,19:03:25,1186,42,,,,12598.33,0
20456060,19:03:56,19:03:56,1187,43,,,,12786.6,0
20456060,19:04:39,19:04:39,1188,44,,,,13018.49,0
20456060,19:05:00,19:05:00,1189,45,,,,13148.32,
20456060,19:06:01,19:06:01,1190,46,,,,13467.24,0
20456060,19:07:06,19:07:06,1191,47,,,,13828.02,0
20456060,19:07:31,19:07:31,1192,48,,,,13959.7,0
20456060,19:08:08,19:08:08,1193,49,,,,14163.7,0
20456060,19:09:03,19:09:03,1194,50,,,,14452.48,0
20456060,19:09:34,19:09:34,1195,51,,,,14566.98,0
20456060,19:10:32,19:10:32,1196,52,,,,14778.24,0
20456060,19:11:22,19:11:22,1197,53,,,,14956.61,0
20456060,19:12:36,19:12:36,1198,54,,,,15241.36,0
20456060,19:14:39,19:14:39,6894,55,,,,15712.47,0
20456060,19:15:35,19:15:35,1346,56,,,,15931.9,0
20456060,19:18:00,19:18:00,9922,57,,1,,16550.4,
20582020,09:05:00,09:05:00,9946,1,,,1,0,
20582020,09:06:38,09:06:38,10173,2,,,,525.23,0
20582020,09:07:24,09:07:24,2571,3,,,,707.49,0
20582020,09:08:28,09:08:28,2572,4,,,,996.34,0
20582020,09:09:59,09:09:59,10028,5,,,,1435.93,0
20582020,09:13:00,09:13:00,9871,6,,,,2463.89,
20582020,09:13:28,09:13:28,2577,7,,,,2570.55,0
20582020,09:15:25,09:15:25,2578,8,,,,3011.96,0
20582020,09:16:20,09:16:20,2579,9,,,,3274.22,0
20582020,09:17:00,09:17:00,9928,10,,,,3426.39,
20582020,09:19:11,09:19:11,9912,11,,,,3667.94,0
20582020,09:22:00,09:22:00,9822,12,,,,3962.38,
20582020,09:22:49,09:22:49,8431,13,,,,4143.61,0
20582020,09:24:27,09:24:27,1153,14,,,,4483.37,0
20582020,09:26:00,09:26:00,9869,15,,,,4784.55,
20582020,09:27:42,09:27:42,1154,16,,,,5170.6,0
20582020,09:28:51,09:28:51,1155,17,,,,5436.19,0
20582020,09:29:32,09:29:32,1156,18,,,,5565.6,0
20582020,09:30:13,09:30:13,1157,19,,,,5714.77,0
20582020,09:31:28,09:31:28,1159,20,,,,5978.16,0
20582020,09:32:36,09:32:36,1160,21,,,,6266.09,0
20582020,09:36:05,09:36:05,1162,22,,,,6892.76,0
20582020,09:37:41,09:37:41,10382,23,,,,7177.21,0
20582020,09:39:00,09:39:00,10383,24,,,,7469.76,
20582020,09:40:09,09:40:09,1167,25,,,,7813.87,0
20582020,09:41:03,09:41:03,10385,26,,,,8083.33,0
20582020,09:42:15,09:42:15,1170,27,,,,8401.23,0
20582020,09:42:47,09:42:47,1171,28,,,,8553.01,0
20582020,09:44:00,09:44:00,1173,29,,,,8835.6,
20582020,09:44:43,09:44:43,1174,30,,,,9078.41,0
20582020,09:45:21,09:45:21,8361,31,,,,9273.02,0
20582020,09:46:22,09:46:22,1176,32,,,,9581.14,0
20582020,09:46:50,09:46:50,1177,33,,,,9762.87,0
20582020,09:47:56,09:47:56,1178,34,,,,10127.13,0
20582020,09:48:40,09:48:40,7259,35,,,,10422.53,0
20582020,09:49:35,09:49:35,1180,36,,,,10676.06,0
20582020,09:50:41,09:50:41,7260,37,,,,11075.73,0
20582020,09:52:00,09:52:00,1182,38,,,,11520.26,
20582020,09:52:37,09:52:37,1183,39,,,,11833.1,0
20582020,09:53:12,09:53:12,1184,40,,,,12042.17,0
20582020,09:54:00,09:54:00,1185,41,,,,12321.42,0
20582020,09:54:44,09:54:44,1186,42,,,,12598.33,0
20582020,09:55:09,09:55:09,1187,43,,,,12786.6,0
20582020,09:55:43,09:55:43,1188,44,,,,13018.49,0
20582020,09:56:00,09:56:00,1189,45,,,,13148.32,
20582020,09:57:25,09:57:25,1190,46,,,,13467.24,0
20582020,09:58:55,09:58:55,1191,47,,,,13828.02,0
20582020,09:59:29,09:59:29,1192,48,,,,13959.7,0
20582020,10:00:20,10:00:20,1193,49,,,,14163.7,0
20582020,10:01:37,10:01:37,1194,50,,,,14452.48,0
20582020,10:02:19,10:02:19,1195,51,,,,14566.98,0
20582020,10:03:41,10:03:41,1196,52,,,,14778.24,0
20582020,10:04:49,10:04:49,1197,53,,,,14956.61,0
20582020,10:06:31,10:06:31,1198,54,,,,15241.36,0
20582020,10:09:22,10:09:22,6894,55,,,,15712.47,0
20582020,10:10:39,10:10:39,1346,56,,,,15931.9,0
20582020,10:14:00,10:14:00,9922,57,,1,,16550.4,
20582030,09:05:00,09:05:00,9946,1,,,1,0,
20582030,09:06:38,09:06:38,10173,2,,,,525.23,0
20582030,09:07:24,09:07:24,2571,3,,,,707.49,0
20582030,09:08:28,09:08:28,2572,4,,,,996.34,0
20582030,09:09:59,09:09:59,10028,5,,,,1435.93,0
20582030,09:13:00,09:13:00,9871,6,,,,2463.89,
20582030,09:13:28,09:13:28,2577,7,,,,2570.55,0
20582030,09:15:25,09:15:25,2578,8,,,,3011.96,0
20582030,09:16:20,09:16:20,2579,9,,,,3274.22,0
20582030,09:17:00,09:17:00,9928,10,,,,3426.39,
20582030,09:19:11,09:19:11,9912,11,,,,3667.94,0
20582030,09:22:00,09:22:00,9822,12,,,,3962.38,
20582030,09:22:49,09:22:49,8431,13,,,,4143.61,0
20582030,09:24:27,09:24:27,1153,14,,,,4483.37,0
20582030,09:26:00,09:26:00,9869,15,,,,4784.55,
20582030,09:27:42,09:27:42,1154,16,,,,5170.6,0
20582030,09:28:51,09:28:51,1155,17,,,,5436.19,0
20582030,09:29:32,09:29:32,1156,18,,,,5565.6,0
20582030,09:30:13,09:30:13,1157,19,,,,5714.77,0
20582030,09:31:28,09:31:28,1159,20,,,,5978.16,0
20582030,09:32:36,09:32:36,1160,21,,,,6266.09,0
20582030,09:36:05,09:36:05,1162,22,,,,6892.76,0
20582030,09:37:41,09:37:41,10382,23,,,,7177.21,0
20582030,09:39:00,09:39:00,10383,24,,,,7469.76,
20582030,09:40:09,09:40:09,1167,25,,,,7813.87,0
20582030,09:41:03,09:41:03,10385,26,,,,8083.33,0
20582030,09:42:15,09:42:15,1170,27,,,,8401.23,0
20582030,09:42:47,09:42:47,1171,28,,,,8553.01,0
20582030,09:44:00,09:44:00,1173,29,,,,8835.6,
20582030,09:44:43,09:44:43,1174,30,,,,9078.41,0
20582030,09:45:21,09:45:21,8361,31,,,,9273.02,0
20582030,09:46:22,09:46:22,1176,32,,,,9581.14,0
20582030,09:46:50,09:46:50,1177,33,,,,9762.87,0
20582030,09:47:56,09:47:56,1178,34,,,,10127.13,0
20582030,09:48:40,09:48:40,7259,35,,,,10422.53,0
20582030,09:49:35,09:49:35,1180,36,,,,10676.06,0
20582030,09:50:41,09:50:41,7260,37,,,,11075.73,0
20582030,09:52:00,09:52:00,1182,38,,,,11520.26,
20582030,09:52:37,09:52:37,1183,39,,,,11833.1,0
20582030,09:53:12,09:53:12,1184,40,,,,12042.17,0
20582030,09:54:00,09:54:00,1185,41,,,,12321.42,0
20582030,09:54:44,09:54:44,1186,42,,,,12598.33,0
20582030,09:55:09,09:55:09,1187,43,,,,12786.6,0
20582030,09:55:43,09:55:43,1188,44,,,,13018.49,0
20582030,09:56:00,09:56:00,1189,45,,,,13148.32,
20582030,09:57:25,09:57:25,1190,46,,,,13467.24,0
20582030,09:58:55,09:58:55,1191,47,,,,13828.02,0
20582030,09:59:29,09:59:29,1192,48,,,,13959.7,0
20582030,10:00:20,10:00:20,1193,49,,,,14163.7,0
20582030,10:01:37,10:01:37,1194,50,,,,14452.48,0
20582030,10:02:19,10:02:19,1195,51,,,,14566.98,0
20582030,10:03:41,10:03:41,1196,52,,,,14778.24,0
20582030,10:04:49,10:04:49,1197,53,,,,14956.61,0
20582030,10:06:31,10:06:31,1198,54,,,,15241.36,0
20582030,10:09:22,10:09:22,6894,55,,,,15712.47,0
20582030,10:10:39,10:10:39,1346,56,,,,15931.9,0
20582030,10:14:00,10:14:00,9922,57,,1,,16550.4,
20582040,09:05:00,09:05:00,9946,1,,,1,0,
20582040,09:06:38,09:06:38,10173,2,,,,525.23,0
20582040,09:07:24,09:07:24,2571,3,,,,707.49,0
20582040,09:08:28,09:08:28,2572,4,,,,996.34,0
20582040,09:09:59,09:09:59,10028,5,,,,1435.93,0
20582040,09:13:00,09:13:00,9871,6,,,,2463.89,
20582040,09:13:28,09:13:28,2577,7,,,,2570.55,0
20582040,09:15:25,09:15:25,2578,8,,,,3011.96,0
20582040,09:16:20,09:16:20,2579,9,,,,3274.22,0
20582040,09:17:00,09:17:00,9928,10,,,,3426.39,
20582040,09:19:11,09:19:11,9912,11,,,,3667.94,0
20582040,09:22:00,09:22:00,9822,12,,,,3962.38,
20582040,09:22:49,09:22:49,8431,13,,,,4143.61,0
20582040,09:24:27,09:24:27,1153,14,,,,4483.37,0
20582040,09:26:00,09:26:00,9869,15,,,,4784.55,
20582040,09:27:42,09:27:42,1154,16,,,,5170.6,0
20582040,09:28:51,09:28:51,1155,17,,,,5436.19,0
20582040,09:29:32,09:29:32,1156,18,,,,5565.6,0
20582040,09:30:13,09:30:13,1157,19,,,,5714.77,0
20582040,09:31:28,09:31:28,1159,20,,,,5978.16,0
20582040,09:32:36,09:32:36,1160,21,,,,6266.09,0
20582040,09:36:05,09:36:05,1162,22,,,,6892.76,0
20582040,09:37:41,09:37:41,10382,23,,,,7177.21,0
20582040,09:39:00,09:39:00,10383,24,,,,7469.76,
20582040,09:40:09,09:40:09,1167,25,,,,7813.87,0
20582040,09:41:03,09:41:03,10385,26,,,,8083.33,0
20582040,09:42:15,09:42:15,1170,27,,,,8401.23,0
20582040,09:42:47,09:42:47,1171,28,,,,8553.01,0
20582040,09:44:00,09:44:00,1173,29,,,,8835.6,
20582040,09:44:43,09:44:43,1174,30,,,,9078.41,0
20582040,09:45:21,09:45:21,8361,31,,,,9273.02,0
20582040,09:46:22,09:46:22,1176,32,,,,9581.14,0
20582040,09:46:50,09:46:50,1177,33,,,,9762.87,0
20582040,09:47:56,09:47:56,1178,34,,,,10127.13,0
20582040,09:48:40,09:48:40,7259,35,,,,10422.53,0
20582040,09:49:35,09:49:35,1180,36,,,,10676.06,0
20582040,09:50:41,09:50:41,7260,37,,,,11075.73,0
20582040,09:52:00,09:52:00,1182,38,,,,11520.26,
20582040,09:52:37,09:52:37,1183,39,,,,11833.1,0
20582040,09:53:12,09:53:12,1184,40,,,,12042.17,0
20582040,09:54:00,09:54:00,1185,41,,,,12321.42,0
20582040,09:54:44,09:54:44,1186,42,,,,12598.33,0
20582040,09:55:09,09:55:09,1187,43,,,,12786.6,0
20582040,09:55:43,09:55:43,1188,44,,,,13018.49,0
20582040,09:56:00,09:56:00,1189,45,,,,13148.32,
20582040,09:57:25,09:57:25,1190,46,,,,13467.24,0
20582040,09:58:55,09:58:55,1191,47,,,,13828.02,0
20582040,09:59:29,09:59:29,1192,48,,,,13959.7,0
20582040,10:00:20,10:00:20,1193,49,,,,14163.7,0
20582040,10:01:37,10:01:37,1194,50,,,,14452.48,0
20582040,10:02:19,10:02:19,1195,51,,,,14566.98,0
20582040,10:03:41,10:03:41,1196,52,,,,14778.24,0
20582040,10:04:49,10:04:49,1197,53,,,,14956.61,0
20582040,10:06:31,10:06:31,1198,54,,,,15241.36,0
20582040,10:09:22,10:09:22,6894,55,,,,15712.47,0
20582040,10:10:39,10:10:39,1346,56,,,,15931.9,0
20582040,10:14:00,10:14:00,9922,57,,1,,16550.4,
20582050,09:05:00,09:05:00,9946,1,,,1,0,
20582050,09:06:38,09:06:38,10173,2,,,,525.23,0
20582050,09:07:24,09:07:24,2571,3,,,,707.49,0
20582050,09:08:28,09:08:28,2572,4,,,,996.34,0
20582050,09:09:59,09:09:59,10028,5,,,,1435.93,0
20582050,09:13:00,09:13:00,9871,6,,,,2463.89,
20582050,09:13:28,09:13:28,2577,7,,,,2570.55,0
20582050,09:15:25,09:15:25,2578,8,,,,3011.96,0
20582050,09:16:20,09:16:20,2579,9,,,,3274.22,0
20582050,09:17:00,09:17:00,9928,10,,,,3426.39,
20582050,09:19:11,09:19:11,9912,11,,,,3667.94,0
20582050,09:22:00,09:22:00,9822,12,,,,3962.38,
20582050,09:22:49,09:22:49,8431,13,,,,4143.61,0
20582050,09:24:27,09:24:27,1153,14,,,,4483.37,0
20582050,09:26:00,09:26:00,9869,15,,,,4784.55,
20582050,09:27:42,09:27:42,1154,16,,,,5170.6,0
20582050,09:28:51,09:28:51,1155,17,,,,5436.19,0
20582050,09:29:32,09:29:32,1156,18,,,,5565.6,0
20582050,09:30:13,09:30:13,1157,19,,,,5714.77,0
20582050,09:31:28,09:31:28,1159,20,,,,5978.16,0
20582050,09:32:36,09:32:36,1160,21,,,,6266.09,0
20582050,09:36:05,09:36:05,1162,22,,,,6892.76,0
20582050,09:37:41,09:37:41,10382,23,,,,7177.21,0
20582050,09:39:00,09:39:00,10383,24,,,,7469.76,
20582050,09:40:09,09:40:09,1167,25,,,,7813.87,0
20582050,09:41:03,09:41:03,10385,26,,,,8083.33,0
20582050,09:42:15,09:42:15,1170,27,,,,8401.23,0
20582050,09:42:47,09:42:47,1171,28,,,,8553.01,0
20582050,09:44:00,09:44:00,1173,29,,,,8835.6,
20582050,09:44:43,09:44:43,1174,30,,,,9078.41,0
20582050,09:45:21,09:45:21,8361,31,,,,9273.02,0
20582050,09:46:22,09:46:22,1176,32,,,,9581.14,0
20582050,09:46:50,09:46:50,1177,33,,,,9762.87,0
20582050,09:47:56,09:47:56,1178,34,,,,10127.13,0
20582050,09:48:40,09:48:40,7259,35,,,,10422.53,0
20582050,09:49:35,09:49:35,1180,36,,,,10676.06,0
20582050,09:50:41,09:50:41,7260,37,,,,11075.73,0
20582050,09:52:00,09:52:00,1182,38,,,,11520.26,
20582050,09:52:37,09:52:37,1183,39,,,,11833.1,0
20582050,09:53:12,09:53:12,1184,40,,,,12042.17,0
20582050,09:54:00,09:54:00,1185,41,,,,12321.42,0
20582050,09:54:44,09:54:44,1186,42,,,,12598.33,0
20582050,09:55:09,09:55:09,1187,43,,,,12786.6,0
20582050,09:55:43,09:55:43,1188,44,,,,13018.49,0
20582050,09:56:00,09:56:00,1189,45,,,,13148.32,
20582050,09:57:25,09:57:25,1190,46,,,,13467.24,0
20582050,09:58:55,09:58:55,1191,47,,,,13828.02,0
20582050,09:59:29,09:59:29,1192,48,,,,13959.7,0
20582050,10:00:20,10:00:20,1193,49,,,,14163.7,0
20582050,10:01:37,10:01:37,1194,50,,,,14452.48,0
20582050,10:02:19,10:02:19,1195,51,,,,14566.98,0
20582050,10:03:41,10:03:41,1196,52,,,,14778.24,0
20582050,10:04:49,10:04:49,1197,53,,,,14956.61,0
20582050,10:06:31,10:06:31,1198,54,,,,15241.36,0
20582050,10:09:22,10:09:22,6894,55,,,,15712.47,0
20582050,10:10:39,10:10:39,1346,56,,,,15931.9,0
20582050,10:14:00,10:14:00,9922,57,,1,,16550.4,
20582060,09:05:00,09:05:00,9946,1,,,1,0,
20582060,09:06:38,09:06:38,10173,2,,,,525.23,0
20582060,09:07:24,09:07:24,2571,3,,,,707.49,0
20582060,09:08:28,09:08:28,2572,4,,,,996.34,0
20582060,09:09:59,09:09:59,10028,5,,,,1435.93,0
20582060,09:13:00,09:13:00,9871,6,,,,2463.89,
20582060,09:13:28,09:13:28,2577,7,,,,2570.55,0
20582060,09:15:25,09:15:25,2578,8,,,,3011.96,0
20582060,09:16:20,09:16:20,2579,9,,,,3274.22,0
20582060,09:17:00,09:17:00,9928,10,,,,3426.39,
20582060,09:19:11,09:19:11,9912,11,,,,3667.94,0
20582060,09:22:00,09:22:00,9822,12,,,,3962.38,
20582060,09:22:49,09:22:49,8431,13,,,,4143.61,0
20582060,09:24:27,09:24:27,1153,14,,,,4483.37,0
20582060,09:26:00,09:26:00,9869,15,,,,4784.55,
20582060,09:27:42,09:27:42,1154,16,,,,5170.6,0
20582060,09:28:51,09:28:51,1155,17,,,,5436.19,0
20582060,09:29:32,09:29:32,1156,18,,,,5565.6,0
20582060,09:30:13,09:30:13,1157,19,,,,5714.77,0
20582060,09:31:28,09:31:28,1159,20,,,,5978.16,0
20582060,09:32:36,09:32:36,1160,21,,,,6266.09,0
20582060,09:36:05,09:36:05,1162,22,,,,6892.76,0
20582060,09:37:41,09:37:41,10382,23,,,,7177.21,0
20582060,09:39:00,09:39:00,10383,24,,,,7469.76,
20582060,09:40:09,09:40:09,1167,25,,,,7813.87,0
20582060,09:41:03,09:41:03,10385,26,,,,8083.33,0
20582060,09:42:15,09:42:15,1170,27,,,,8401.23,0
20582060,09:42:47,09:42:47,1171,28,,,,8553.01,0
20582060,09:44:00,09:44:00,1173,29,,,,8835.6,
20582060,09:44:43,09:44:43,1174,30,,,,9078.41,0
20582060,09:45:21,09:45:21,8361,31,,,,9273.02,0
20582060,09:46:22,09:46:22,1176,32,,,,9581.14,0
20582060,09:46:50,09:46:50,1177,33,,,,9762.87,0
20582060,09:47:56,09:47:56,1178,34,,,,10127.13,0
20582060,09:48:40,09:48:40,7259,35,,,,10422.53,0
20582060,09:49:35,09:49:35,1180,36,,,,10676.06,0
20582060,09:50:41,09:50:41,7260,37,,,,11075.73,0
20582060,09:52:00,09:52:00,1182,38,,,,11520.26,
20582060,09:52:37,09:52:37,1183,39,,,,11833.1,0
20582060,09:53:12,09:53:12,1184,40,,,,12042.17,0
20582060,09:54:00,09:54:00,1185,41,,,,12321.42,0
20582060,09:54:44,09:54:44,1186,42,,,,12598.33,0
20582060,09:55:09,09:55:09,1187,43,,,,12786.6,0
20582060,09:55:43,09:55:43,1188,44,,,,13018.49,0
20582060,09:56:00,09:56:00,1189,45,,,,13148.32,
20582060,09:57:25,09:57:25,1190,46,,,,13467.24,0
20582060,09:58:55,09:58:55,1191,47,,,,13828.02,0
20582060,09:59:29,09:59:29,1192,48,,,,13959.7,0
20582060,10:00:20,10:00:20,1193,49,,,,14163.7,0
20582060,10:01:37,10:01:37,1194,50,,,,14452.48,0
20582060,10:02:19,10:02:19,1195,51,,,,14566.98,0
20582060,10:03:41,10:03:41,1196,52,,,,14778.24,0
20582060,10:04:49,10:04:49,1197,53,,,,14956.61,0
20582060,10:06:31,10:06:31,1198,54,,,,15241.36,0
20582060,10:09:22,10:09:22,6894,55,,,,15712.47,0
20582060,10:10:39,10:10:39,1346,56,,,,15931.9,0
20582060,10:14:00,10:14:00,9922,57,,1,,16550.4,
20717010,16:25:00,16:25:00,9946,1,,,1,0,
20717010,16:25:57,16:25:57,10173,2,,,,525.23,0
20717010,16:26:23,16:26:23,2571,3,,,,707.49,0
20717010,16:27:00,16:27:00,2572,4,,,,996.34,0
20717010,16:27:52,16:27:52,10028,5,,,,1451.04,0
20717010,16:28:51,16:28:51,9808,6,,,,1927.7,0
20717010,16:29:24,16:29:24,9690,7,,,,2210.34,0
20717010,16:30:00,16:30:00,9871,8,,,,2494.65,
20717010,16:30:28,16:30:28,2577,9,,,,2609.47,0
20717010,16:31:51,16:31:51,2578,10,,,,3044.88,0
20717010,16:32:31,16:32:31,2579,11,,,,3307.14,0
20717010,16:33:00,16:33:00,9928,12,,,,3459.31,
20717010,16:34:16,16:34:16,9912,13,,,,3708.55,0
20717010,16:36:00,16:36:00,9822,14,,,,4002.99,
20717010,16:36:48,16:36:48,8431,15,,,,4184.22,0
20717010,16:38:25,16:38:25,1153,16,,,,4523.98,0
20717010,16:40:00,16:40:00,9869,17,,,,4825.17,
20717010,16:41:26,16:41:26,1154,18,,,,5211.22,0
20717010,16:42:24,16:42:24,1155,19,,,,5476.81,0
20717010,16:42:59,16:42:59,1156,20,,,,5606.22,0
20717010,16:43:34,16:43:34,1157,21,,,,5755.39,0
20717010,16:44:37,16:44:37,1159,22,,,,6018.78,0
20717010,16:45:35,16:45:35,1160,23,,,,6306.71,0
20717010,16:48:32,16:48:32,1162,24,,,,6933.38,0
20717010,16:49:53,16:49:53,10382,25,,,,7217.83,0
20717010,16:51:00,16:51:00,10383,26,,,,7510.38,
20717010,16:51:56,16:51:56,1167,27,,,,7854.49,0
20717010,16:52:40,16:52:40,10385,28,,,,8123.95,0
20717010,16:53:39,16:53:39,1170,29,,,,8441.85,0
20717010,16:54:05,16:54:05,1171,30,,,,8593.63,0
20717010,16:55:00,16:55:00,1173,31,,,,8876.87,
20717010,16:55:31,16:55:31,1174,32,,,,9119.67,0
20717010,16:56:00,16:56:00,8361,33,,,,9314.31,0
20717010,16:56:46,16:56:46,1176,34,,,,9622.35,0
20717010,16:57:09,16:57:09,1177,35,,,,9803.75,0
20717010,16:57:58,16:57:58,1178,36,,,,10168.01,0
20717010,16:58:31,16:58:31,7259,37,,,,10463.41,0
20717010,16:59:12,16:59:12,1180,38,,,,10716.94,0
20717010,17:00:01,17:00:01,7260,39,,,,11116.61,0
20717010,17:01:00,17:01:00,1182,40,,,,11561.14,
20717010,17:01:27,17:01:27,1183,41,,,,11873.98,0
20717010,17:01:52,17:01:52,1184,42,,,,12083.05,0
20717010,17:02:26,17:02:26,1185,43,,,,12362.3,0
20717010,17:02:58,17:02:58,1186,44,,,,12639.21,0
20717010,17:03:16,17:03:16,1187,45,,,,12827.48,0
20717010,17:03:41,17:03:41,1188,46,,,,13059.37,0
20717010,17:04:00,17:04:00,1189,47,,,,13193.91,
20717010,17:05:14,17:05:14,1190,48,,,,13513.79,0
20717010,17:06:37,17:06:37,1191,49,,,,13860.02,0
20717010,17:07:05,17:07:05,1192,50,,,,13993.1,0
20717010,17:08:03,17:08:03,1193,51,,,,14200.48,0
20717010,17:09:07,17:09:07,1194,52,,,,14491.04,0
20717010,17:09:38,17:09:38,1195,53,,,,14613.94,0
20717010,17:10:21,17:10:21,1196,54,,,,14825.2,0
20717010,17:10:59,17:10:59,1197,55,,,,15003.54,0
20717010,17:11:54,17:11:54,1198,56,,,,15288.29,0
20717010,17:13:24,17:13:24,6894,57,,,,15759.43,0
20717010,17:14:06,17:14:06,1346,58,,,,15978.86,0
20717010,17:16:00,17:16:00,9922,59,,1,,16597.59,
20717120,16:25:00,16:25:00,9946,1,,,1,0,
20717120,16:25:57,16:25:57,10173,2,,,,525.23,0
20717120,16:26:23,16:26:23,2571,3,,,,707.49,0
20717120,16:27:00,16:27:00,2572,4,,,,996.34,0
20717120,16:27:52,16:27:52,10028,5,,,,1451.04,0
20717120,16:28:51,16:28:51,9808,6,,,,1927.7,0
20717120,16:29:24,16:29:24,9690,7,,,,2210.34,0
20717120,16:30:00,16:30:00,9871,8,,,,2494.65,
20717120,16:30:28,16:30:28,2577,9,,,,2609.47,0
20717120,16:31:51,16:31:51,2578,10,,,,3044.88,0
20717120,16:32:31,16:32:31,2579,11,,,,3307.14,0
20717120,16:33:00,16:33:00,9928,12,,,,3459.31,
20717120,16:34:16,16:34:16,9912,13,,,,3708.55,0
20717120,16:36:00,16:36:00,9822,14,,,,4002.99,
20717120,16:36:48,16:36:48,8431,15,,,,4184.22,0
20717120,16:38:25,16:38:25,1153,16,,,,4523.98,0
20717120,16:40:00,16:40:00,9869,17,,,,4825.17,
20717120,16:41:26,16:41:26,1154,18,,,,5211.22,0
20717120,16:42:24,16:42:24,1155,19,,,,5476.81,0
20717120,16:42:59,16:42:59,1156,20,,,,5606.22,0
20717120,16:43:34,16:43:34,1157,21,,,,5755.39,0
20717120,16:44:37,16:44:37,1159,22,,,,6018.78,0
20717120,16:45:35,16:45:35,1160,23,,,,6306.71,0
20717120,16:48:32,16:48:32,1162,24,,,,6933.38,0
20717120,16:49:53,16:49:53,10382,25,,,,7217.83,0
20717120,16:51:00,16:51:00,10383,26,,,,7510.38,
20717120,16:51:56,16:51:56,1167,27,,,,7854.49,0
20717120,16:52:40,16:52:40,10385,28,,,,8123.95,0
20717120,16:53:39,16:53:39,1170,29,,,,8441.85,0
20717120,16:54:05,16:54:05,1171,30,,,,8593.63,0
20717120,16:55:00,16:55:00,1173,31,,,,8876.87,
20717120,16:55:31,16:55:31,1174,32,,,,9119.67,0
20717120,16:56:00,16:56:00,8361,33,,,,9314.31,0
20717120,16:56:46,16:56:46,1176,34,,,,9622.35,0
20717120,16:57:09,16:57:09,1177,35,,,,9803.75,0
20717120,16:57:58,16:57:58,1178,36,,,,10168.01,0
20717120,16:58:31,16:58:31,7259,37,,,,10463.41,0
20717120,16:59:12,16:59:12,1180,38,,,,10716.94,0
20717120,17:00:01,17:00:01,7260,39,,,,11116.61,0
20717120,17:01:00,17:01:00,1182,40,,,,11561.14,
20717120,17:01:27,17:01:27,1183,41,,,,11873.98,0
20717120,17:01:52,17:01:52,1184,42,,,,12083.05,0
20717120,17:02:26,17:02:26,1185,43,,,,12362.3,0
20717120,17:02:58,17:02:58,1186,44,,,,12639.21,0
20717120,17:03:16,17:03:16,1187,45,,,,12827.48,0
20717120,17:03:41,17:03:41,1188,46,,,,13059.37,0
20717120,17:04:00,17:04:00,1189,47,,,,13193.91,
20717120,17:05:14,17:05:14,1190,48,,,,13513.79,0
20717120,17:06:37,17:06:37,1191,49,,,,13860.02,0
20717120,17:07:05,17:07:05,1192,50,,,,13993.1,0
20717120,17:08:03,17:08:03,1193,51,,,,14200.48,0
20717120,17:09:07,17:09:07,1194,52,,,,14491.04,0
20717120,17:09:38,17:09:38,1195,53,,,,14613.94,0
20717120,17:10:21,17:10:21,1196,54,,,,14825.2,0
20717120,17:10:59,17:10:59,1197,55,,,,15003.54,0
20717120,17:11:54,17:11:54,1198,56,,,,15288.29,0
20717120,17:13:24,17:13:24,6894,57,,,,15759.43,0
20717120,17:14:06,17:14:06,1346,58,,,,15978.86,0
20717120,17:16:00,17:16:00,9922,59,,1,,16597.59,
20719020,25:34:00,25:34:00,9822,1,,,1,0,
20719020,25:34:22,25:34:22,8431,2,,,,181.2,0
20719020,25:35:11,25:35:11,1153,3,,,,516.53,0
20719020,25:36:00,25:36:00,9869,4,,,,822.36,
20719020,25:37:20,25:37:20,1154,5,,,,1208.26,0
20719020,25:38:07,25:38:07,1155,6,,,,1473.86,0
20719020,25:38:31,25:38:31,1156,7,,,,1586.43,0
20719020,25:38:55,25:38:55,1157,8,,,,1736.03,0
20719020,25:39:51,25:39:51,1159,9,,,,1985.02,0
20719020,25:40:38,25:40:38,1160,10,,,,2273.5,0
20719020,25:42:49,25:42:49,1162,11,,,,2900.94,0
20719020,25:43:54,25:43:54,10382,12,,,,3165.69,0
20719020,25:45:00,25:45:00,10383,13,,,,3457.49,
20719020,25:45:28,25:45:28,1167,14,,,,3802.23,0
20719020,25:45:49,25:45:49,10385,15,,,,4071.7,0
20719020,25:46:18,25:46:18,1170,16,,,,4389.6,0
20719020,25:46:31,25:46:31,1171,17,,,,4541.38,0
20719020,25:47:00,25:47:00,1173,18,,,,4823.96,
20719020,25:47:35,25:47:35,1174,19,,,,5067.26,0
20719020,25:48:02,25:48:02,8361,20,,,,5261.5,0
20719020,25:48:48,25:48:48,1176,21,,,,5569.62,0
20719020,25:49:09,25:49:09,1177,22,,,,5751.35,0
20719020,25:49:57,25:49:57,1178,23,,,,6115.61,0
20719020,25:50:31,25:50:31,7259,24,,,,6410.95,0
20719020,25:51:13,25:51:13,1180,25,,,,6664.28,0
20719020,25:52:01,25:52:01,7260,26,,,,7063.95,0
20719020,25:53:00,25:53:00,1182,27,,,,7508.48,
20719020,25:53:28,25:53:28,1183,28,,,,7821.32,0
20719020,25:53:53,25:53:53,1184,29,,,,8030.34,0
20719020,25:54:30,25:54:30,1185,30,,,,8309.59,0
20719020,25:55:02,25:55:02,1186,31,,,,8586.5,0
20719020,25:55:21,25:55:21,1187,32,,,,8774.77,0
20719020,25:55:47,25:55:47,1188,33,,,,9006.66,0
20719020,25:56:00,25:56:00,1189,34,,,,9136.49,
20719020,25:56:42,25:56:42,1190,35,,,,9455.41,0
20719020,25:57:27,25:57:27,1191,36,,,,9816.19,0
20719020,25:57:44,25:57:44,1192,37,,,,9947.87,0
20719020,25:58:10,25:58:10,1193,38,,,,10151.87,0
20719020,25:58:48,25:58:48,1194,39,,,,10440.65,0
20719020,25:59:09,25:59:09,1195,40,,,,10555.15,0
20719020,25:59:50,25:59:50,1196,41,,,,10765.73,0
20719020,26:00:18,26:00:18,1197,42,,,,10944.68,0
20719020,26:01:09,26:01:09,1198,43,,,,11229.71,0
20719020,26:02:43,26:02:43,6894,44,,,,11701.15,0
20719020,26:03:19,26:03:19,1346,45,,,,11920.58,0
20719020,26:05:00,26:05:00,9922,46,,1,,12539.19,
20719030,25:34:00,25:34:00,9822,1,,,1,0,
20719030,25:34:22,25:34:22,8431,2,,,,181.2,0
20719030,25:35:11,25:35:11,1153,3,,,,516.53,0
20719030,25:36:00,25:36:00,9869,4,,,,822.36,
20719030,25:37:20,25:37:20,1154,5,,,,1208.26,0
20719030,25:38:07,25:38:07,1155,6,,,,1473.86,0
20719030,25:38:31,25:38:31,1156,7,,,,1586.43,0
20719030,25:38:55,25:38:55,1157,8,,,,1736.03,0
20719030,25:39:51,25:39:51,1159,9,,,,1985.02,0
20719030,25:40:38,25:40:38,1160,10,,,,2273.5,0
20719030,25:42:49,25:42:49,1162,11,,,,2900.94,0
20719030,25:43:54,25:43:54,10382,12,,,,3165.69,0
20719030,25:45:00,25:45:00,10383,13,,,,3457.49,
20719030,25:45:28,25:45:28,1167,14,,,,3802.23,0
20719030,25:45:49,25:45:49,10385,15,,,,4071.7,0
20719030,25:46:18,25:46:18,1170,16,,,,4389.6,0
20719030,25:46:31,25:46:31,1171,17,,,,4541.38,0
20719030,25:47:00,25:47:00,1173,18,,,,4823.96,
20719030,25:47:35,25:47:35,1174,19,,,,5067.26,0
20719030,25:48:02,25:48:02,8361,20,,,,5261.5,0
20719030,25:48:48,25:48:48,1176,21,,,,5569.62,0
20719030,25:49:09,25:49:09,1177,22,,,,5751.35,0
20719030,25:49:57,25:49:57,1178,23,,,,6115.61,0
20719030,25:50:31,25:50:31,7259,24,,,,6410.95,0
20719030,25:51:13,25:51:13,1180,25,,,,6664.28,0
20719030,25:52:01,25:52:01,7260,26,,,,7063.95,0
20719030,25:53:00,25:53:00,1182,27,,,,7508.48,
20719030,25:53:28,25:53:28,1183,28,,,,7821.32,0
20719030,25:53:53,25:53:53,1184,29,,,,8030.34,0
20719030,25:54:30,25:54:30,1185,30,,,,8309.59,0
20719030,25:55:02,25:55:02,1186,31,,,,8586.5,0
20719030,25:55:21,25:55:21,1187,32,,,,8774.77,0
20719030,25:55:47,25:55:47,1188,33,,,,9006.66,0
20719030,25:56:00,25:56:00,1189,34,,,,9136.49,
20719030,25:56:42,25:56:42,1190,35,,,,9455.41,0
20719030,25:57:27,25:57:27,1191,36,,,,9816.19,0
20719030,25:57:44,25:57:44,1192,37,,,,9947.87,0
20719030,25:58:10,25:58:10,1193,38,,,,10151.87,0
20719030,25:58:48,25:58:48,1194,39,,,,10440.65,0
20719030,25:59:09,25:59:09,1195,40,,,,10555.15,0
20719030,25:59:50,25:59:50,1196,41,,,,10765.73,0
20719030,26:00:18,26:00:18,1197,42,,,,10944.68,0
20719030,26:01:09,26:01:09,1198,43,,,,11229.71,0
20719030,26:02:43,26:02:43,6894,44,,,,11701.15,0
20719030,26:03:19,26:03:19,1346,45,,,,11920.58,0
20719030,26:05:00,26:05:00,9922,46,,1,,12539.19,
20719040,25:34:00,25:34:00,9822,1,,,1,0,
20719040,25:34:22,25:34:22,8431,2,,,,181.2,0
20719040,25:35:11,25:35:11,1153,3,,,,516.53,0
20719040,25:36:00,25:36:00,9869,4,,,,822.36,
20719040,25:37:20,25:37:20,1154,5,,,,1208.26,0
20719040,25:38:07,25:38:07,1155,6,,,,1473.86,0
20719040,25:38:31,25:38:31,1156,7,,,,1586.43,0
20719040,25:38:55,25:38:55,1157,8,,,,1736.03,0
20719040,25:39:51,25:39:51,1159,9,,,,1985.02,0
20719040,25:40:38,25:40:38,1160,10,,,,2273.5,0
20719040,25:42:49,25:42:49,1162,11,,,,2900.94,0
20719040,25:43:54,25:43:54,10382,12,,,,3165.69,0
20719040,25:45:00,25:45:00,10383,13,,,,3457.49,
20719040,25:45:28,25:45:28,1167,14,,,,3802.23,0
20719040,25:45:49,25:45:49,10385,15,,,,4071.7,0
20719040,25:46:18,25:46:18,1170,16,,,,4389.6,0
20719040,25:46:31,25:46:31,1171,17,,,,4541.38,0
20719040,25:47:00,25:47:00,1173,18,,,,4823.96,
20719040,25:47:35,25:47:35,1174,19,,,,5067.26,0
20719040,25:48:02,25:48:02,8361,20,,,,5261.5,0
20719040,25:48:48,25:48:48,1176,21,,,,5569.62,0
20719040,25:49:09,25:49:09,1177,22,,,,5751.35,0
20719040,25:49:57,25:49:57,1178,23,,,,6115.61,0
20719040,25:50:31,25:50:31,7259,24,,,,6410.95,0
20719040,25:51:13,25:51:13,1180,25,,,,6664.28,0
20719040,25:52:01,25:52:01,7260,26,,,,7063.95,0
20719040,25:53:00,25:53:00,1182,27,,,,7508.48,
20719040,25:53:28,25:53:28,1183,28,,,,7821.32,0
20719040,25:53:53,25:53:53,1184,29,,,,8030.34,0
20719040,25:54:30,25:54:30,1185,30,,,,8309.59,0
20719040,25:55:02,25:55:02,1186,31,,,,8586.5,0
20719040,25:55:21,25:55:21,1187,32,,,,8774.77,0
20719040,25:55:47,25:55:47,1188,33,,,,9006.66,0
20719040,25:56:00,25:56:00,1189,34,,,,9136.49,
20719040,25:56:42,25:56:42,1190,35,,,,9455.41,0
20719040,25:57:27,25:57:27,1191,36,,,,9816.19,0
20719040,25:57:44,25:57:44,1192,37,,,,9947.87,0
20719040,25:58:10,25:58:10,1193,38,,,,10151.87,0
20719040,25:58:48,25:58:48,1194,39,,,,10440.65,0
20719040,25:59:09,25:59:09,1195,40,,,,10555.15,0
20719040,25:59:50,25:59:50,1196,41,,,,10765.73,0
20719040,26:00:18,26:00:18,1197,42,,,,10944.68,0
20719040,26:01:09,26:01:09,1198,43,,,,11229.71,0
20719040,26:02:43,26:02:43,6894,44,,,,11701.15,0
20719040,26:03:19,26:03:19,1346,45,,,,11920.58,0
20719040,26:05:00,26:05:00,9922,46,,1,,12539.19,
20719050,25:34:00,25:34:00,9822,1,,,1,0,
20719050,25:34:22,25:34:22,8431,2,,,,181.2,0
20719050,25:35:11,25:35:11,1153,3,,,,516.53,0
20719050,25:36:00,25:36:00,9869,4,,,,822.36,
20719050,25:37:20,25:37:20,1154,5,,,,1208.26,0
20719050,25:38:07,25:38:07,1155,6,,,,1473.86,0
20719050,25:38:31,25:38:31,1156,7,,,,1586.43,0
20719050,25:38:55,25:38:55,1157,8,,,,1736.03,0
20719050,25:39:51,25:39:51,1159,9,,,,1985.02,0
20719050,25:40:38,25:40:38,1160,10,,,,2273.5,0
20719050,25:42:49,25:42:49,1162,11,,,,2900.94,0
20719050,25:43:54,25:43:54,10382,12,,,,3165.69,0
20719050,25:45:00,25:45:00,10383,13,,,,3457.49,
20719050,25:45:28,25:45:28,1167,14,,,,3802.23,0
20719050,25:45:49,25:45:49,10385,15,,,,4071.7,0
20719050,25:46:18,25:46:18,1170,16,,,,4389.6,0
20719050,25:46:31,25:46:31,1171,17,,,,4541.38,0
20719050,25:47:00,25:47:00,1173,18,,,,4823.96,
20719050,25:47:35,25:47:35,1174,19,,,,5067.26,0
20719050,25:48:02,25:48:02,8361,20,,,,5261.5,0
20719050,25:48:48,25:48:48,1176,21,,,,5569.62,0
20719050,25:49:09,25:49:09,1177,22,,,,5751.35,0
20719050,25:49:57,25:49:57,1178,23,,,,6115.61,0
20719050,25:50:31,25:50:31,7259,24,,,,6410.95,0
20719050,25:51:13,25:51:13,1180,25,,,,6664.28,0
20719050,25:52:01,25:52:01,7260,26,,,,7063.95,0
20719050,25:53:00,25:53:00,1182,27,,,,7508.48,
20719050,25:53:28,25:53:28,1183,28,,,,7821.32,0
20719050,25:53:53,25:53:53,1184,29,,,,8030.34,0
20719050,25:54:30,25:54:30,1185,30,,,,8309.59,0
20719050,25:55:02,25:55:02,1186,31,,,,8586.5,0
20719050,25:55:21,25:55:21,1187,32,,,,8774.77,0
20719050,25:55:47,25:55:47,1188,33,,,,9006.66,0
20719050,25:56:00,25:56:00,1189,34,,,,9136.49,
20719050,25:56:42,25:56:42,1190,35,,,,9455.41,0
20719050,25:57:27,25:57:27,1191,36,,,,9816.19,0
20719050,25:57:44,25:57:44,1192,37,,,,9947.87,0
20719050,25:58:10,25:58:10,1193,38,,,,10151.87,0
20719050,25:58:48,25:58:48,1194,39,,,,10440.65,0
20719050,25:59:09,25:59:09,1195,40,,,,10555.15,0
20719050,25:59:50,25:59:50,1196,41,,,,10765.73,0
20719050,26:00:18,26:00:18,1197,42,,,,10944.68,0
20719050,26:01:09,26:01:09,1198,43,,,,11229.71,0
20719050,26:02:43,26:02:43,6894,44,,,,11701.15,0
20719050,26:03:19,26:03:19,1346,45,,,,11920.58,0
20719050,26:05:00,26:05:00,9922,46,,1,,12539.19,
20719060,25:34:00,25:34:00,9822,1,,,1,0,
20719060,25:34:22,25:34:22,8431,2,,,,181.2,0
20719060,25:35:11,25:35:11,1153,3,,,,516.53,0
20719060,25:36:00,25:36:00,9869,4,,,,822.36,
20719060,25:37:20,25:37:20,1154,5,,,,1208.26,0
20719060,25:38:07,25:38:07,1155,6,,,,1473.86,0
20719060,25:38:31,25:38:31,1156,7,,,,1586.43,0
20719060,25:38:55,25:38:55,1157,8,,,,1736.03,0
20719060,25:39:51,25:39:51,1159,9,,,,1985.02,0
20719060,25:40:38,25:40:38,1160,10,,,,2273.5,0
20719060,25:42:49,25:42:49,1162,11,,,,2900.94,0
20719060,25:43:54,25:43:54,10382,12,,,,3165.69,0
20719060,25:45:00,25:45:00,10383,13,,,,3457.49,
20719060,25:45:28,25:45:28,1167,14,,,,3802.23,0
20719060,25:45:49,25:45:49,10385,15,,,,4071.7,0
20719060,25:46:18,25:46:18,1170,16,,,,4389.6,0
20719060,25:46:31,25:46:31,1171,17,,,,4541.38,0
20719060,25:47:00,25:47:00,1173,18,,,,4823.96,
20719060,25:47:35,25:47:35,1174,19,,,,5067.26,0
20719060,25:48:02,25:48:02,8361,20,,,,5261.5,0
20719060,25:48:48,25:48:48,1176,21,,,,5569.62,0
20719060,25:49:09,25:49:09,1177,22,,,,5751.35,0
20719060,25:49:57,25:49:57,1178,23,,,,6115.61,0
20719060,25:50:31,25:50:31,7259,24,,,,6410.95,0
20719060,25:51:13,25:51:13,1180,25,,,,6664.28,0
20719060,25:52:01,25:52:01,7260,26,,,,7063.95,0
20719060,25:53:00,25:53:00,1182,27,,,,7508.48,
20719060,25:53:28,25:53:28,1183,28,,,,7821.32,0
20719060,25:53:53,25:53:53,1184,29,,,,8030.34,0
20719060,25:54:30,25:54:30,1185,30,,,,8309.59,0
20719060,25:55:02,25:55:02,1186,31,,,,8586.5,0
20719060,25:55:21,25:55:21,1187,32,,,,8774.77,0
20719060,25:55:47,25:55:47,1188,33,,,,9006.66,0
20719060,25:56:00,25:56:00,1189,34,,,,9136.49,
20719060,25:56:42,25:56:42,1190,35,,,,9455.41,0
20719060,25:57:27,25:57:27,1191,36,,,,9816.19,0
20719060,25:57:44,25:57:44,1192,37,,,,9947.87,0
20719060,25:58:10,25:58:10,1193,38,,,,10151.87,0
20719060,25:58:48,25:58:48,1194,39,,,,10440.65,0
20719060,25:59:09,25:59:09,1195,40,,,,10555.15,0
20719060,25:59:50,25:59:50,1196,41,,,,10765.73,0
20719060,26:00:18,26:00:18,1197,42,,,,10944.68,0
20719060,26:01:09,26:01:09,1198,43,,,,11229.71,0
20719060,26:02:43,26:02:43,6894,44,,,,11701.15,0
20719060,26:03:19,26:03:19,1346,45,,,,11920.58,0
20719060,26:05:00,26:05:00,9922,46,,1,,12539.19,
20767090,10:44:00,10:44:00,9946,1,,,1,0,
20767090,10:44:57,10:44:57,10173,2,,,,525.23,0
20767090,10:45:23,10:45:23,2571,3,,,,707.49,0
20767090,10:46:00,10:46:00,2572,4,,,,996.34,0
20767090,10:46:52,10:46:52,10028,5,,,,1451.04,0
20767090,10:47:51,10:47:51,9808,6,,,,1927.7,0
20767090,10:48:24,10:48:24,9690,7,,,,2210.34,0
20767090,10:49:00,10:49:00,9871,8,,,,2494.65,
20767090,10:49:28,10:49:28,2577,9,,,,2609.47,0
20767090,10:50:51,10:50:51,2578,10,,,,3044.88,0
20767090,10:51:31,10:51:31,2579,11,,,,3307.14,0
20767090,10:52:00,10:52:00,9928,12,,,,3459.31,
20767090,10:53:16,10:53:16,9912,13,,,,3708.55,0
20767090,10:55:00,10:55:00,9822,14,,,,4002.99,
20767090,10:55:48,10:55:48,8431,15,,,,4184.22,0
20767090,10:57:25,10:57:25,1153,16,,,,4523.98,0
20767090,10:59:00,10:59:00,9869,17,,,,4825.17,
20767090,11:00:26,11:00:26,1154,18,,,,5211.22,0
20767090,11:01:24,11:01:24,1155,19,,,,5476.81,0
20767090,11:01:59,11:01:59,1156,20,,,,5606.22,0
20767090,11:02:34,11:02:34,1157,21,,,,5755.39,0
20767090,11:03:37,11:03:37,1159,22,,,,6018.78,0
20767090,11:04:35,11:04:35,1160,23,,,,6306.71,0
20767090,11:07:32,11:07:32,1162,24,,,,6933.38,0
20767090,11:08:53,11:08:53,10382,25,,,,7217.83,0
20767090,11:10:00,11:10:00,10383,26,,,,7510.38,
20767090,11:10:56,11:10:56,1167,27,,,,7854.49,0
20767090,11:11:40,11:11:40,10385,28,,,,8123.95,0
20767090,11:12:39,11:12:39,1170,29,,,,8441.85,0
20767090,11:13:05,11:13:05,1171,30,,,,8593.63,0
20767090,11:14:00,11:14:00,1173,31,,,,8876.87,
20767090,11:14:31,11:14:31,1174,32,,,,9119.67,0
20767090,11:15:00,11:15:00,8361,33,,,,9314.31,0
20767090,11:15:46,11:15:46,1176,34,,,,9622.35,0
20767090,11:16:09,11:16:09,1177,35,,,,9803.75,0
20767090,11:16:58,11:16:58,1178,36,,,,10168.01,0
20767090,11:17:31,11:17:31,7259,37,,,,10463.41,0
20767090,11:18:12,11:18:12,1180,38,,,,10716.94,0
20767090,11:19:01,11:19:01,7260,39,,,,11116.61,0
20767090,11:20:00,11:20:00,1182,40,,,,11561.14,
20767090,11:20:27,11:20:27,1183,41,,,,11873.98,0
20767090,11:20:52,11:20:52,1184,42,,,,12083.05,0
20767090,11:21:26,11:21:26,1185,43,,,,12362.3,0
20767090,11:21:58,11:21:58,1186,44,,,,12639.21,0
20767090,11:22:16,11:22:16,1187,45,,,,12827.48,0
20767090,11:22:41,11:22:41,1188,46,,,,13059.37,0
20767090,11:23:00,11:23:00,1189,47,,,,13193.91,
20767090,11:24:14,11:24:14,1190,48,,,,13513.79,0
20767090,11:25:37,11:25:37,1191,49,,,,13860.02,0
20767090,11:26:05,11:26:05,1192,50,,,,13993.1,0
20767090,11:27:03,11:27:03,1193,51,,,,14200.48,0
20767090,11:28:07,11:28:07,1194,52,,,,14491.04,0
20767090,11:28:38,11:28:38,1195,53,,,,14613.94,0
20767090,11:29:21,11:29:21,1196,54,,,,14825.2,0
20767090,11:29:59,11:29:59,1197,55,,,,15003.54,0
20767090,11:30:54,11:30:54,1198,56,,,,15288.29,0
20767090,11:32:24,11:32:24,6894,57,,,,15759.43,0
20767090,11:33:06,11:33:06,1346,58,,,,15978.86,0
20767090,11:35:00,11:35:00,9922,59,,1,,16597.59,
20770020,16:04:00,16:04:00,9946,1,,,1,0,
20770020,16:05:38,16:05:38,10173,2,,,,525.23,0
20770020,16:06:24,16:06:24,2571,3,,,,707.49,0
20770020,16:07:28,16:07:28,2572,4,,,,996.34,0
20770020,16:08:59,16:08:59,10028,5,,,,1435.93,0
20770020,16:12:00,16:12:00,9871,6,,,,2463.89,
20770020,16:12:42,16:12:42,2577,7,,,,2570.55,0
20770020,16:15:38,16:15:38,2578,8,,,,3011.96,0
20770020,16:17:00,16:17:00,2579,9,,,,3274.22,0
20770020,16:18:00,16:18:00,9928,10,,,,3426.39,
20770020,16:20:11,16:20:11,9912,11,,,,3667.94,0
20770020,16:23:00,16:23:00,9822,12,,,,3962.38,
20770020,16:23:49,16:23:49,8431,13,,,,4143.61,0
20770020,16:25:27,16:25:27,1153,14,,,,4483.37,0
20770020,16:27:00,16:27:00,9869,15,,,,4784.55,
20770020,16:29:14,16:29:14,1154,16,,,,5170.6,0
20770020,16:30:43,16:30:43,1155,17,,,,5436.19,0
20770020,16:31:37,16:31:37,1156,18,,,,5565.6,0
20770020,16:32:31,16:32:31,1157,19,,,,5714.77,0
20770020,16:34:09,16:34:09,1159,20,,,,5978.16,0
20770020,16:35:38,16:35:38,1160,21,,,,6266.09,0
20770020,16:40:11,16:40:11,1162,22,,,,6892.76,0
20770020,16:42:17,16:42:17,10382,23,,,,7177.21,0
20770020,16:44:00,16:44:00,10383,24,,,,7469.76,
20770020,16:45:09,16:45:09,1167,25,,,,7813.87,0
20770020,16:46:03,16:46:03,10385,26,,,,8083.33,0
20770020,16:47:15,16:47:15,1170,27,,,,8401.23,0
20770020,16:47:47,16:47:47,1171,28,,,,8553.01,0
20770020,16:49:00,16:49:00,1173,29,,,,8835.6,
20770020,16:50:05,16:50:05,1174,30,,,,9078.41,0
20770020,16:51:01,16:51:01,8361,31,,,,9273.02,0
20770020,16:52:33,16:52:33,1176,32,,,,9581.14,0
20770020,16:53:16,16:53:16,1177,33,,,,9762.87,0
20770020,16:54:55,16:54:55,1178,34,,,,10127.13,0
20770020,16:56:00,16:56:00,7259,35,,,,10422.53,0
20770020,16:57:23,16:57:23,1180,36,,,,10676.06,0
20770020,16:59:01,16:59:01,7260,37,,,,11075.73,0
20770020,17:01:00,17:01:00,1182,38,,,,11520.26,
20770020,17:01:47,17:01:47,1183,39,,,,11833.1,0
20770020,17:02:30,17:02:30,1184,40,,,,12042.17,0
20770020,17:03:30,17:03:30,1185,41,,,,12321.42,0
20770020,17:04:25,17:04:25,1186,42,,,,12598.33,0
20770020,17:04:56,17:04:56,1187,43,,,,12786.6,0
20770020,17:05:39,17:05:39,1188,44,,,,13018.49,0
20770020,17:06:00,17:06:00,1189,45,,,,13148.32,
20770020,17:07:58,17:07:58,1190,46,,,,13467.24,0
20770020,17:10:03,17:10:03,1191,47,,,,13828.02,0
20770020,17:10:50,17:10:50,1192,48,,,,13959.7,0
20770020,17:12:01,17:12:01,1193,49,,,,14163.7,0
20770020,17:13:48,17:13:48,1194,50,,,,14452.48,0
20770020,17:14:47,17:14:47,1195,51,,,,14566.98,0
20770020,17:16:40,17:16:40,1196,52,,,,14778.24,0
20770020,17:18:15,17:18:15,1197,53,,,,14956.61,0
20770020,17:20:37,17:20:37,1198,54,,,,15241.36,0
20770020,17:24:34,17:24:34,6894,55,,,,15712.47,0
20770020,17:26:21,17:26:21,1346,56,,,,15931.9,0
20770020,17:31:00,17:31:00,9922,57,,1,,16550.4,
20770030,16:04:00,16:04:00,9946,1,,,1,0,
20770030,16:05:38,16:05:38,10173,2,,,,525.23,0
20770030,16:06:24,16:06:24,2571,3,,,,707.49,0
20770030,16:07:28,16:07:28,2572,4,,,,996.34,0
20770030,16:08:59,16:08:59,10028,5,,,,1435.93,0
20770030,16:12:00,16:12:00,9871,6,,,,2463.89,
20770030,16:12:42,16:12:42,2577,7,,,,2570.55,0
20770030,16:15:38,16:15:38,2578,8,,,,3011.96,0
20770030,16:17:00,16:17:00,2579,9,,,,3274.22,0
20770030,16:18:00,16:18:00,9928,10,,,,3426.39,
20770030,16:20:11,16:20:11,9912,11,,,,3667.94,0
20770030,16:23:00,16:23:00,9822,12,,,,3962.38,
20770030,16:23:49,16:23:49,8431,13,,,,4143.61,0
20770030,16:25:27,16:25:27,1153,14,,,,4483.37,0
20770030,16:27:00,16:27:00,9869,15,,,,4784.55,
20770030,16:29:14,16:29:14,1154,16,,,,5170.6,0
20770030,16:30:43,16:30:43,1155,17,,,,5436.19,0
20770030,16:31:37,16:31:37,1156,18,,,,5565.6,0
20770030,16:32:31,16:32:31,1157,19,,,,5714.77,0
20770030,16:34:09,16:34:09,1159,20,,,,5978.16,0
20770030,16:35:38,16:35:38,1160,21,,,,6266.09,0
20770030,16:40:11,16:40:11,1162,22,,,,6892.76,0
20770030,16:42:17,16:42:17,10382,23,,,,7177.21,0
20770030,16:44:00,16:44:00,10383,24,,,,7469.76,
20770030,16:45:09,16:45:09,1167,25,,,,7813.87,0
20770030,16:46:03,16:46:03,10385,26,,,,8083.33,0
20770030,16:47:15,16:47:15,1170,27,,,,8401.23,0
20770030,16:47:47,16:47:47,1171,28,,,,8553.01,0
20770030,16:49:00,16:49:00,1173,29,,,,8835.6,
20770030,16:50:05,16:50:05,1174,30,,,,9078.41,0
20770030,16:51:01,16:51:01,8361,31,,,,9273.02,0
20770030,16:52:33,16:52:33,1176,32,,,,9581.14,0
20770030,16:53:16,16:53:16,1177,33,,,,9762.87,0
20770030,16:54:55,16:54:55,1178,34,,,,10127.13,0
20770030,16:56:00,16:56:00,7259,35,,,,10422.53,0
20770030,16:57:23,16:57:23,1180,36,,,,10676.06,0
20770030,16:59:01,16:59:01,7260,37,,,,11075.73,0
20770030,17:01:00,17:01:00,1182,38,,,,11520.26,
20770030,17:01:47,17:01:47,1183,39,,,,11833.1,0
20770030,17:02:30,17:02:30,1184,40,,,,12042.17,0
20770030,17:03:30,17:03:30,1185,41,,,,12321.42,0
20770030,17:04:25,17:04:25,1186,42,,,,12598.33,0
20770030,17:04:56,17:04:56,1187,43,,,,12786.6,0
20770030,17:05:39,17:05:39,1188,44,,,,13018.49,0
20770030,17:06:00,17:06:00,1189,45,,,,13148.32,
20770030,17:07:58,17:07:58,1190,46,,,,13467.24,0
20770030,17:10:03,17:10:03,1191,47,,,,13828.02,0
20770030,17:10:50,17:10:50,1192,48,,,,13959.7,0
20770030,17:12:01,17:12:01,1193,49,,,,14163.7,0
20770030,17:13:48,17:13:48,1194,50,,,,14452.48,0
20770030,17:14:47,17:14:47,1195,51,,,,14566.98,0
20770030,17:16:40,17:16:40,1196,52,,,,14778.24,0
20770030,17:18:15,17:18:15,1197,53,,,,14956.61,0
20770030,17:20:37,17:20:37,1198,54,,,,15241.36,0
20770030,17:24:34,17:24:34,6894,55,,,,15712.47,0
20770030,17:26:21,17:26:21,1346,56,,,,15931.9,0
20770030,17:31:00,17:31:00,9922,57,,1,,16550.4,
20770040,16:04:00,16:04:00,9946,1,,,1,0,
20770040,16:05:38,16:05:38,10173,2,,,,525.23,0
20770040,16:06:24,16:06:24,2571,3,,,,707.49,0
20770040,16:07:28,16:07:28,2572,4,,,,996.34,0
20770040,16:08:59,16:08:59,10028,5,,,,1435.93,0
20770040,16:12:00,16:12:00,9871,6,,,,2463.89,
20770040,16:12:42,16:12:42,2577,7,,,,2570.55,0
20770040,16:15:38,16:15:38,2578,8,,,,3011.96,0
20770040,16:17:00,16:17:00,2579,9,,,,3274.22,0
20770040,16:18:00,16:18:00,9928,10,,,,3426.39,
20770040,16:20:11,16:20:11,9912,11,,,,3667.94,0
20770040,16:23:00,16:23:00,9822,12,,,,3962.38,
20770040,16:23:49,16:23:49,8431,13,,,,4143.61,0
20770040,16:25:27,16:25:27,1153,14,,,,4483.37,0
20770040,16:27:00,16:27:00,9869,15,,,,4784.55,
20770040,16:29:14,16:29:14,1154,16,,,,5170.6,0
20770040,16:30:43,16:30:43,1155,17,,,,5436.19,0
20770040,16:31:37,16:31:37,1156,18,,,,5565.6,0
20770040,16:32:31,16:32:31,1157,19,,,,5714.77,0
20770040,16:34:09,16:34:09,1159,20,,,,5978.16,0
20770040,16:35:38,16:35:38,1160,21,,,,6266.09,0
20770040,16:40:11,16:40:11,1162,22,,,,6892.76,0
20770040,16:42:17,16:42:17,10382,23,,,,7177.21,0
20770040,16:44:00,16:44:00,10383,24,,,,7469.76,
20770040,16:45:09,16:45:09,1167,25,,,,7813.87,0
20770040,16:46:03,16:46:03,10385,26,,,,8083.33,0
20770040,16:47:15,16:47:15,1170,27,,,,8401.23,0
20770040,16:47:47,16:47:47,1171,28,,,,8553.01,0
20770040,16:49:00,16:49:00,1173,29,,,,8835.6,
20770040,16:50:05,16:50:05,1174,30,,,,9078.41,0
20770040,16:51:01,16:51:01,8361,31,,,,9273.02,0
20770040,16:52:33,16:52:33,1176,32,,,,9581.14,0
20770040,16:53:16,16:53:16,1177,33,,,,9762.87,0
20770040,16:54:55,16:54:55,1178,34,,,,10127.13,0
20770040,16:56:00,16:56:00,7259,35,,,,10422.53,0
20770040,16:57:23,16:57:23,1180,36,,,,10676.06,0
20770040,16:59:01,16:59:01,7260,37,,,,11075.73,0
20770040,17:01:00,17:01:00,1182,38,,,,11520.26,
20770040,17:01:47,17:01:47,1183,39,,,,11833.1,0
20770040,17:02:30,17:02:30,1184,40,,,,12042.17,0
20770040,17:03:30,17:03:30,1185,41,,,,12321.42,0
20770040,17:04:25,17:04:25,1186,42,,,,12598.33,0
20770040,17:04:56,17:04:56,1187,43,,,,12786.6,0
20770040,17:05:39,17:05:39,1188,44,,,,13018.49,0
20770040,17:06:00,17:06:00,1189,45,,,,13148.32,
20770040,17:07:58,17:07:58,1190,46,,,,13467.24,0
20770040,17:10:03,17:10:03,1191,47,,,,13828.02,0
20770040,17:10:50,17:10:50,1192,48,,,,13959.7,0
20770040,17:12:01,17:12:01,1193,49,,,,14163.7,0
20770040,17:13:48,17:13:48,1194,50,,,,14452.48,0
20770040,17:14:47,17:14:47,1195,51,,,,14566.98,0
20770040,17:16:40,17:16:40,1196,52,,,,14778.24,0
20770040,17:18:15,17:18:15,1197,53,,,,14956.61,0
20770040,17:20:37,17:20:37,1198,54,,,,15241.36,0
20770040,17:24:34,17:24:34,6894,55,,,,15712.47,0
20770040,17:26:21,17:26:21,1346,56,,,,15931.9,0
20770040,17:31:00,17:31:00,9922,57,,1,,16550.4,
20770050,16:04:00,16:04:00,9946,1,,,1,0,
20770050,16:05:38,16:05:38,10173,2,,,,525.23,0
20770050,16:06:24,16:06:24,2571,3,,,,707.49,0
20770050,16:07:28,16:07:28,2572,4,,,,996.34,0
20770050,16:08:59,16:08:59,10028,5,,,,1435.93,0
20770050,16:12:00,16:12:00,9871,6,,,,2463.89,
20770050,16:12:42,16:12:42,2577,7,,,,2570.55,0
20770050,16:15:38,16:15:38,2578,8,,,,3011.96,0
20770050,16:17:00,16:17:00,2579,9,,,,3274.22,0
20770050,16:18:00,16:18:00,9928,10,,,,3426.39,
20770050,16:20:11,16:20:11,9912,11,,,,3667.94,0
20770050,16:23:00,16:23:00,9822,12,,,,3962.38,
20770050,16:23:49,16:23:49,8431,13,,,,4143.61,0
20770050,16:25:27,16:25:27,1153,14,,,,4483.37,0
20770050,16:27:00,16:27:00,9869,15,,,,4784.55,
20770050,16:29:14,16:29:14,1154,16,,,,5170.6,0
20770050,16:30:43,16:30:43,1155,17,,,,5436.19,0
20770050,16:31:37,16:31:37,1156,18,,,,5565.6,0
20770050,16:32:31,16:32:31,1157,19,,,,5714.77,0
20770050,16:34:09,16:34:09,1159,20,,,,5978.16,0
20770050,16:35:38,16:35:38,1160,21,,,,6266.09,0
20770050,16:40:11,16:40:11,1162,22,,,,6892.76,0
20770050,16:42:17,16:42:17,10382,23,,,,7177.21,0
20770050,16:44:00,16:44:00,10383,24,,,,7469.76,
20770050,16:45:09,16:45:09,1167,25,,,,7813.87,0
20770050,16:46:03,16:46:03,10385,26,,,,8083.33,0
20770050,16:47:15,16:47:15,1170,27,,,,8401.23,0
20770050,16:47:47,16:47:47,1171,28,,,,8553.01,0
20770050,16:49:00,16:49:00,1173,29,,,,8835.6,
20770050,16:50:05,16:50:05,1174,30,,,,9078.41,0
20770050,16:51:01,16:51:01,8361,31,,,,9273.02,0
20770050,16:52:33,16:52:33,1176,32,,,,9581.14,0
20770050,16:53:16,16:53:16,1177,33,,,,9762.87,0
20770050,16:54:55,16:54:55,1178,34,,,,10127.13,0
20770050,16:56:00,16:56:00,7259,35,,,,10422.53,0
20770050,16:57:23,16:57:23,1180,36,,,,10676.06,0
20770050,16:59:01,16:59:01,7260,37,,,,11075.73,0
20770050,17:01:00,17:01:00,1182,38,,,,11520.26,
20770050,17:01:47,17:01:47,1183,39,,,,11833.1,0
20770050,17:02:30,17:02:30,1184,40,,,,12042.17,0
20770050,17:03:30,17:03:30,1185,41,,,,12321.42,0
20770050,17:04:25,17:04:25,1186,42,,,,12598.33,0
20770050,17:04:56,17:04:56,1187,43,,,,12786.6,0
20770050,17:05:39,17:05:39,1188,44,,,,13018.49,0
20770050,17:06:00,17:06:00,1189,45,,,,13148.32,
20770050,17:07:58,17:07:58,1190,46,,,,13467.24,0
20770050,17:10:03,17:10:03,1191,47,,,,13828.02,0
20770050,17:10:50,17:10:50,1192,48,,,,13959.7,0
20770050,17:12:01,17:12:01,1193,49,,,,14163.7,0
20770050,17:13:48,17:13:48,1194,50,,,,14452.48,0
20770050,17:14:47,17:14:47,1195,51,,,,14566.98,0
20770050,17:16:40,17:16:40,1196,52,,,,14778.24,0
20770050,17:18:15,17:18:15,1197,53,,,,14956.61,0
20770050,17:20:37,17:20:37,1198,54,,,,15241.36,0
20770050,17:24:34,17:24:34,6894,55,,,,15712.47,0
20770050,17:26:21,17:26:21,1346,56,,,,15931.9,0
20770050,17:31:00,17:31:00,9922,57,,1,,16550.4,
20770060,16:04:00,16:04:00,9946,1,,,1,0,
20770060,16:05:38,16:05:38,10173,2,,,,525.23,0
20770060,16:06:24,16:06:24,2571,3,,,,707.49,0
20770060,16:07:28,16:07:28,2572,4,,,,996.34,0
20770060,16:08:59,16:08:59,10028,5,,,,1435.93,0
20770060,16:12:00,16:12:00,9871,6,,,,2463.89,
20770060,16:12:42,16:12:42,2577,7,,,,2570.55,0
20770060,16:15:38,16:15:38,2578,8,,,,3011.96,0
20770060,16:17:00,16:17:00,2579,9,,,,3274.22,0
20770060,16:18:00,16:18:00,9928,10,,,,3426.39,
20770060,16:20:11,16:20:11,9912,11,,,,3667.94,0
20770060,16:23:00,16:23:00,9822,12,,,,3962.38,
20770060,16:23:49,16:23:49,8431,13,,,,4143.61,0
20770060,16:25:27,16:25:27,1153,14,,,,4483.37,0
20770060,16:27:00,16:27:00,9869,15,,,,4784.55,
20770060,16:29:14,16:29:14,1154,16,,,,5170.6,0
20770060,16:30:43,16:30:43,1155,17,,,,5436.19,0
20770060,16:31:37,16:31:37,1156,18,,,,5565.6,0
20770060,16:32:31,16:32:31,1157,19,,,,5714.77,0
20770060,16:34:09,16:34:09,1159,20,,,,5978.16,0
20770060,16:35:38,16:35:38,1160,21,,,,6266.09,0
20770060,16:40:11,16:40:11,1162,22,,,,6892.76,0
20770060,16:42:17,16:42:17,10382,23,,,,7177.21,0
20770060,16:44:00,16:44:00,10383,24,,,,7469.76,
20770060,16:45:09,16:45:09,1167,25,,,,7813.87,0
20770060,16:46:03,16:46:03,10385,26,,,,8083.33,0
20770060,16:47:15,16:47:15,1170,27,,,,8401.23,0
20770060,16:47:47,16:47:47,1171,28,,,,8553.01,0
20770060,16:49:00,16:49:00,1173,29,,,,8835.6,
20770060,16:50:05,16:50:05,1174,30,,,,9078.41,0
20770060,16:51:01,16:51:01,8361,31,,,,9273.02,0
20770060,16:52:33,16:52:33,1176,32,,,,9581.14,0
20770060,16:53:16,16:53:16,1177,33,,,,9762.87,0
20770060,16:54:55,16:54:55,1178,34,,,,10127.13,0
20770060,16:56:00,16:56:00,7259,35,,,,10422.53,0
20770060,16:57:23,16:57:23,1180,36,,,,10676.06,0
20770060,16:59:01,16:59:01,7260,37,,,,11075.73,0
20770060,17:01:00,17:01:00,1182,38,,,,11520.26,
20770060,17:01:47,17:01:47,1183,39,,,,11833.1,0
20770060,17:02:30,17:02:30,1184,40,,,,12042.17,0
20770060,17:03:30,17:03:30,1185,41,,,,12321.42,0
20770060,17:04:25,17:04:25,1186,42,,,,12598.33,0
20770060,17:04:56,17:04:56,1187,43,,,,12786.6,0
20770060,17:05:39,17:05:39,1188,44,,,,13018.49,0
20770060,17:06:00,17:06:00,1189,45,,,,13148.32,
20770060,17:07:58,17:07:58,1190,46,,,,13467.24,0
20770060,17:10:03,17:10:03,1191,47,,,,13828.02,0
20770060,17:10:50,17:10:50,1192,48,,,,13959.7,0
20770060,17:12:01,17:12:01,1193,49,,,,14163.7,0
20770060,17:13:48,17:13:48,1194,50,,,,14452.48,0
20770060,17:14:47,17:14:47,1195,51,,,,14566.98,0
20770060,17:16:40,17:16:40,1196,52,,,,14778.24,0
20770060,17:18:15,17:18:15,1197,53,,,,14956.61,0
20770060,17:20:37,17:20:37,1198,54,,,,15241.36,0
20770060,17:24:34,17:24:34,6894,55,,,,15712.47,0
20770060,17:26:21,17:26:21,1346,56,,,,15931.9,0
20770060,17:31:00,17:31:00,9922,57,,1,,16550.4,
20962090,17:10:00,17:10:00,9822,1,,,1,0,
20962090,17:10:44,17:10:44,8431,2,,,,181.2,0
20962090,17:12:22,17:12:22,1153,3,,,,516.53,0
20962090,17:14:00,17:14:00,9869,4,,,,822.36,
20962090,17:15:37,17:15:37,1154,5,,,,1208.26,0
20962090,17:16:35,17:16:35,1155,6,,,,1473.86,0
20962090,17:17:04,17:17:04,1156,7,,,,1586.43,0
20962090,17:17:33,17:17:33,1157,8,,,,1736.03,0
20962090,17:18:42,17:18:42,1159,9,,,,1985.02,0
20962090,17:19:40,17:19:40,1160,10,,,,2273.5,0
20962090,17:22:20,17:22:20,1162,11,,,,2900.94,0
20962090,17:23:40,17:23:40,10382,12,,,,3165.69,0
20962090,17:25:00,17:25:00,10383,13,,,,3457.49,
20962090,17:25:56,17:25:56,1167,14,,,,3802.23,0
20962090,17:26:39,17:26:39,10385,15,,,,4071.7,0
20962090,17:27:37,17:27:37,1170,16,,,,4389.6,0
20962090,17:28:03,17:28:03,1171,17,,,,4541.38,0
20962090,17:29:00,17:29:00,1173,18,,,,4823.96,
20962090,17:29:35,17:29:35,1174,19,,,,5067.26,0
20962090,17:30:02,17:30:02,8361,20,,,,5261.5,0
20962090,17:30:48,17:30:48,1176,21,,,,5569.62,0
20962090,17:31:09,17:31:09,1177,22,,,,5751.35,0
20962090,17:31:57,17:31:57,1178,23,,,,6115.61,0
20962090,17:32:31,17:32:31,7259,24,,,,6410.95,0
20962090,17:33:13,17:33:13,1180,25,,,,6664.28,0
20962090,17:34:01,17:34:01,7260,26,,,,7063.95,0
20962090,17:35:00,17:35:00,1182,27,,,,7508.48,
20962090,17:35:28,17:35:28,1183,28,,,,7821.32,0
20962090,17:35:53,17:35:53,1184,29,,,,8030.34,0
20962090,17:36:30,17:36:30,1185,30,,,,8309.59,0
20962090,17:37:02,17:37:02,1186,31,,,,8586.5,0
20962090,17:37:21,17:37:21,1187,32,,,,8774.77,0
20962090,17:37:47,17:37:47,1188,33,,,,9006.66,0
20962090,17:38:00,17:38:00,1189,34,,,,9136.49,
20962090,17:38:56,17:38:56,1190,35,,,,9455.41,0
20962090,17:39:56,17:39:56,1191,36,,,,9816.19,0
20962090,17:40:19,17:40:19,1192,37,,,,9947.87,0
20962090,17:40:53,17:40:53,1193,38,,,,10151.87,0
20962090,17:41:44,17:41:44,1194,39,,,,10440.65,0
20962090,17:42:13,17:42:13,1195,40,,,,10555.15,0
20962090,17:43:07,17:43:07,1196,41,,,,10765.73,0
20962090,17:43:44,17:43:44,1197,42,,,,10944.68,0
20962090,17:44:52,17:44:52,1198,43,,,,11229.71,0
20962090,17:46:57,17:46:57,6894,44,,,,11701.15,0
20962090,17:47:46,17:47:46,1346,45,,,,11920.58,0
20962090,17:50:00,17:50:00,9922,46,,1,,12539.19,
21203070,11:40:00,11:40:00,9822,1,,,1,0,
21203070,11:40:44,11:40:44,8431,2,,,,181.2,0
21203070,11:42:22,11:42:22,1153,3,,,,516.53,0
21203070,11:44:00,11:44:00,9869,4,,,,822.36,
21203070,11:45:37,11:45:37,1154,5,,,,1208.26,0
21203070,11:46:35,11:46:35,1155,6,,,,1473.86,0
21203070,11:47:04,11:47:04,1156,7,,,,1586.43,0
21203070,11:47:33,11:47:33,1157,8,,,,1736.03,0
21203070,11:48:42,11:48:42,1159,9,,,,1985.02,0
21203070,11:49:40,11:49:40,1160,10,,,,2273.5,0
21203070,11:52:20,11:52:20,1162,11,,,,2900.94,0
21203070,11:53:40,11:53:40,10382,12,,,,3165.69,0
21203070,11:55:00,11:55:00,10383,13,,,,3457.49,
21203070,11:55:56,11:55:56,1167,14,,,,3802.23,0
21203070,11:56:39,11:56:39,10385,15,,,,4071.7,0
21203070,11:57:37,11:57:37,1170,16,,,,4389.6,0
21203070,11:58:03,11:58:03,1171,17,,,,4541.38,0
21203070,11:59:00,11:59:00,1173,18,,,,4823.96,
21203070,11:59:35,11:59:35,1174,19,,,,5067.26,0
21203070,12:00:02,12:00:02,8361,20,,,,5261.5,0
21203070,12:00:48,12:00:48,1176,21,,,,5569.62,0
21203070,12:01:09,12:01:09,1177,22,,,,5751.35,0
21203070,12:01:57,12:01:57,1178,23,,,,6115.61,0
21203070,12:02:31,12:02:31,7259,24,,,,6410.95,0
21203070,12:03:13,12:03:13,1180,25,,,,6664.28,0
21203070,12:04:01,12:04:01,7260,26,,,,7063.95,0
21203070,12:05:00,12:05:00,1182,27,,,,7508.48,
21203070,12:05:28,12:05:28,1183,28,,,,7821.32,0
21203070,12:05:53,12:05:53,1184,29,,,,8030.34,0
21203070,12:06:30,12:06:30,1185,30,,,,8309.59,0
21203070,12:07:02,12:07:02,1186,31,,,,8586.5,0
21203070,12:07:21,12:07:21,1187,32,,,,8774.77,0
21203070,12:07:47,12:07:47,1188,33,,,,9006.66,0
21203070,12:08:00,12:08:00,1189,34,,,,9136.49,
21203070,12:08:56,12:08:56,1190,35,,,,9455.41,0
21203070,12:09:56,12:09:56,1191,36,,,,9816.19,0
21203070,12:10:19,12:10:19,1192,37,,,,9947.87,0
21203070,12:10:53,12:10:53,1193,38,,,,10151.87,0
21203070,12:11:44,12:11:44,1194,39,,,,10440.65,0
21203070,12:12:13,12:12:13,1195,40,,,,10555.15,0
21203070,12:13:07,12:13:07,1196,41,,,,10765.73,0
21203070,12:13:44,12:13:44,1197,42,,,,10944.68,0
21203070,12:14:52,12:14:52,1198,43,,,,11229.71,0
21203070,12:16:57,12:16:57,6894,44,,,,11701.15,0
21203070,12:17:46,12:17:46,1346,45,,,,11920.58,0
21203070,12:20:00,12:20:00,9922,46,,1,,12539.19,
21243020,17:34:00,17:34:00,9946,1,,,1,0,
21243020,17:36:15,17:36:15,10173,2,,,,525.23,0
21243020,17:37:18,17:37:18,2571,3,,,,707.49,0
21243020,17:38:47,17:38:47,2572,4,,,,996.34,0
21243020,17:40:51,17:40:51,10028,5,,,,1435.93,0
21243020,17:45:00,17:45:00,9871,6,,,,2463.89,
21243020,17:45:28,17:45:28,2577,7,,,,2570.55,0
21243020,17:47:25,17:47:25,2578,8,,,,3011.96,0
21243020,17:48:20,17:48:20,2579,9,,,,3274.22,0
21243020,17:49:00,17:49:00,9928,10,,,,3426.39,
21243020,17:50:19,17:50:19,9912,11,,,,3667.94,0
21243020,17:52:00,17:52:00,9822,12,,,,3962.38,
21243020,17:53:01,17:53:01,8431,13,,,,4143.61,0
21243020,17:55:04,17:55:04,1153,14,,,,4483.37,0
21243020,17:57:00,17:57:00,9869,15,,,,4784.55,
21243020,17:58:58,17:58:58,1154,16,,,,5170.6,0
21243020,18:00:17,18:00:17,1155,17,,,,5436.19,0
21243020,18:01:04,18:01:04,1156,18,,,,5565.6,0
21243020,18:01:52,18:01:52,1157,19,,,,5714.77,0
21243020,18:03:18,18:03:18,1159,20,,,,5978.16,0
21243020,18:04:37,18:04:37,1160,21,,,,6266.09,0
21243020,18:08:38,18:08:38,1162,22,,,,6892.76,0
21243020,18:10:29,18:10:29,10382,23,,,,7177.21,0
21243020,18:12:00,18:12:00,10383,24,,,,7469.76,
21243020,18:12:55,18:12:55,1167,25,,,,7813.87,0
21243020,18:13:38,18:13:38,10385,26,,,,8083.33,0
21243020,18:14:36,18:14:36,1170,27,,,,8401.23,0
21243020,18:15:02,18:15:02,1171,28,,,,8553.01,0
21243020,18:16:00,18:16:00,1173,29,,,,8835.6,
21243020,18:16:49,18:16:49,1174,30,,,,9078.41,0
21243020,18:17:31,18:17:31,8361,31,,,,9273.02,0
21243020,18:18:40,18:18:40,1176,32,,,,9581.14,0
21243020,18:19:12,18:19:12,1177,33,,,,9762.87,0
21243020,18:20:26,18:20:26,1178,34,,,,10127.13,0
21243020,18:21:15,18:21:15,7259,35,,,,10422.53,0
21243020,18:22:17,18:22:17,1180,36,,,,10676.06,0
21243020,18:23:31,18:23:31,7260,37,,,,11075.73,0
21243020,18:25:00,18:25:00,1182,38,,,,11520.26,
21243020,18:25:47,18:25:47,1183,39,,,,11833.1,0
21243020,18:26:30,18:26:30,1184,40,,,,12042.17,0
21243020,18:27:30,18:27:30,1185,41,,,,12321.42,0
21243020,18:28:25,18:28:25,1186,42,,,,12598.33,0
21243020,18:28:56,18:28:56,1187,43,,,,12786.6,0
21243020,18:29:39,18:29:39,1188,44,,,,13018.49,0
21243020,18:30:00,18:30:00,1189,45,,,,13148.32,
21243020,18:31:30,18:31:30,1190,46,,,,13467.24,0
21243020,18:33:04,18:33:04,1191,47,,,,13828.02,0
21243020,18:33:40,18:33:40,1192,48,,,,13959.7,0
21243020,18:34:34,18:34:34,1193,49,,,,14163.7,0
21243020,18:35:55,18:35:55,1194,50,,,,14452.48,0
21243020,18:36:41,18:36:41,1195,51,,,,14566.98,0
21243020,18:38:06,18:38:06,1196,52,,,,14778.24,0
21243020,18:39:18,18:39:18,1197,53,,,,14956.61,0
21243020,18:41:06,18:41:06,1198,54,,,,15241.36,0
21243020,18:44:07,18:44:07,6894,55,,,,15712.47,0
21243020,18:45:28,18:45:28,1346,56,,,,15931.9,0
21243020,18:49:00,18:49:00,9922,57,,1,,16550.4,
21243030,17:34:00,17:34:00,9946,1,,,1,0,
21243030,17:36:15,17:36:15,10173,2,,,,525.23,0
21243030,17:37:18,17:37:18,2571,3,,,,707.49,0
21243030,17:38:47,17:38:47,2572,4,,,,996.34,0
21243030,17:40:51,17:40:51,10028,5,,,,1435.93,0
21243030,17:45:00,17:45:00,9871,6,,,,2463.89,
21243030,17:45:28,17:45:28,2577,7,,,,2570.55,0
21243030,17:47:25,17:47:25,2578,8,,,,3011.96,0
21243030,17:48:20,17:48:20,2579,9,,,,3274.22,0
21243030,17:49:00,17:49:00,9928,10,,,,3426.39,
21243030,17:50:19,17:50:19,9912,11,,,,3667.94,0
21243030,17:52:00,17:52:00,9822,12,,,,3962.38,
21243030,17:53:01,17:53:01,8431,13,,,,4143.61,0
21243030,17:55:04,17:55:04,1153,14,,,,4483.37,0
21243030,17:57:00,17:57:00,9869,15,,,,4784.55,
21243030,17:58:58,17:58:58,1154,16,,,,5170.6,0
21243030,18:00:17,18:00:17,1155,17,,,,5436.19,0
21243030,18:01:04,18:01:04,1156,18,,,,5565.6,0
21243030,18:01:52,18:01:52,1157,19,,,,5714.77,0
21243030,18:03:18,18:03:18,1159,20,,,,5978.16,0
21243030,18:04:37,18:04:37,1160,21,,,,6266.09,0
21243030,18:08:38,18:08:38,1162,22,,,,6892.76,0
21243030,18:10:29,18:10:29,10382,23,,,,7177.21,0
21243030,18:12:00,18:12:00,10383,24,,,,7469.76,
21243030,18:12:55,18:12:55,1167,25,,,,7813.87,0
21243030,18:13:38,18:13:38,10385,26,,,,8083.33,0
21243030,18:14:36,18:14:36,1170,27,,,,8401.23,0
21243030,18:15:02,18:15:02,1171,28,,,,8553.01,0
21243030,18:16:00,18:16:00,1173,29,,,,8835.6,
21243030,18:16:49,18:16:49,1174,30,,,,9078.41,0
21243030,18:17:31,18:17:31,8361,31,,,,9273.02,0
21243030,18:18:40,18:18:40,1176,32,,,,9581.14,0
21243030,18:19:12,18:19:12,1177,33,,,,9762.87,0
21243030,18:20:26,18:20:26,1178,34,,,,10127.13,0
21243030,18:21:15,18:21:15,7259,35,,,,10422.53,0
21243030,18:22:17,18:22:17,1180,36,,,,10676.06,0
21243030,18:23:31,18:23:31,7260,37,,,,11075.73,0
21243030,18:25:00,18:25:00,1182,38,,,,11520.26,
21243030,18:25:47,18:25:47,1183,39,,,,11833.1,0
21243030,18:26:30,18:26:30,1184,40,,,,12042.17,0
21243030,18:27:30,18:27:30,1185,41,,,,12321.42,0
21243030,18:28:25,18:28:25,1186,42,,,,12598.33,0
21243030,18:28:56,18:28:56,1187,43,,,,12786.6,0
21243030,18:29:39,18:29:39,1188,44,,,,13018.49,0
21243030,18:30:00,18:30:00,1189,45,,,,13148.32,
21243030,18:31:30,18:31:30,1190,46,,,,13467.24,0
21243030,18:33:04,18:33:04,1191,47,,,,13828.02,0
21243030,18:33:40,18:33:40,1192,48,,,,13959.7,0
21243030,18:34:34,18:34:34,1193,49,,,,14163.7,0
21243030,18:35:55,18:35:55,1194,50,,,,14452.48,0
21243030,18:36:41,18:36:41,1195,51,,,,14566.98,0
21243030,18:38:06,18:38:06,1196,52,,,,14778.24,0
21243030,18:39:18,18:39:18,1197,53,,,,14956.61,0
21243030,18:41:06,18:41:06,1198,54,,,,15241.36,0
21243030,18:44:07,18:44:07,6894,55,,,,15712.47,0
21243030,18:45:28,18:45:28,1346,56,,,,15931.9,0
21243030,18:49:00,18:49:00,9922,57,,1,,16550.4,
21243040,17:34:00,17:34:00,9946,1,,,1,0,
21243040,17:36:15,17:36:15,10173,2,,,,525.23,0
21243040,17:37:18,17:37:18,2571,3,,,,707.49,0
21243040,17:38:47,17:38:47,2572,4,,,,996.34,0
21243040,17:40:51,17:40:51,10028,5,,,,1435.93,0
21243040,17:45:00,17:45:00,9871,6,,,,2463.89,
21243040,17:45:28,17:45:28,2577,7,,,,2570.55,0
21243040,17:47:25,17:47:25,2578,8,,,,3011.96,0
21243040,17:48:20,17:48:20,2579,9,,,,3274.22,0
21243040,17:49:00,17:49:00,9928,10,,,,3426.39,
21243040,17:50:19,17:50:19,9912,11,,,,3667.94,0
21243040,17:52:00,17:52:00,9822,12,,,,3962.38,
21243040,17:53:01,17:53:01,8431,13,,,,4143.61,0
21243040,17:55:04,17:55:04,1153,14,,,,4483.37,0
21243040,17:57:00,17:57:00,9869,15,,,,4784.55,
21243040,17:58:58,17:58:58,1154,16,,,,5170.6,0
21243040,18:00:17,18:00:17,1155,17,,,,5436.19,0
21243040,18:01:04,18:01:04,1156,18,,,,5565.6,0
21243040,18:01:52,18:01:52,1157,19,,,,5714.77,0
21243040,18:03:18,18:03:18,1159,20,,,,5978.16,0
21243040,18:04:37,18:04:37,1160,21,,,,6266.09,0
21243040,18:08:38,18:08:38,1162,22,,,,6892.76,0
21243040,18:10:29,18:10:29,10382,23,,,,7177.21,0
21243040,18:12:00,18:12:00,10383,24,,,,7469.76,
21243040,18:12:55,18:12:55,1167,25,,,,7813.87,0
21243040,18:13:38,18:13:38,10385,26,,,,8083.33,0
21243040,18:14:36,18:14:36,1170,27,,,,8401.23,0
21243040,18:15:02,18:15:02,1171,28,,,,8553.01,0
21243040,18:16:00,18:16:00,1173,29,,,,8835.6,
21243040,18:16:49,18:16:49,1174,30,,,,9078.41,0
21243040,18:17:31,18:17:31,8361,31,,,,9273.02,0
21243040,18:18:40,18:18:40,1176,32,,,,9581.14,0
21243040,18:19:12,18:19:12,1177,33,,,,9762.87,0
21243040,18:20:26,18:20:26,1178,34,,,,10127.13,0
21243040,18:21:15,18:21:15,7259,35,,,,10422.53,0
21243040,18:22:17,18:22:17,1180,36,,,,10676.06,0
21243040,18:23:31,18:23:31,7260,37,,,,11075.73,0
21243040,18:25:00,18:25:00,1182,38,,,,11520.26,
21243040,18:25:47,18:25:47,1183,39,,,,11833.1,0
21243040,18:26:30,18:26:30,1184,40,,,,12042.17,0
21243040,18:27:30,18:27:30,1185,41,,,,12321.42,0
21243040,18:28:25,18:28:25,1186,42,,,,12598.33,0
21243040,18:28:56,18:28:56,1187,43,,,,12786.6,0
21243040,18:29:39,18:29:39,1188,44,,,,13018.49,0
21243040,18:30:00,18:30:00,1189,45,,,,13148.32,
21243040,18:31:30,18:31:30,1190,46,,,,13467.24,0
21243040,18:33:04,18:33:04,1191,47,,,,13828.02,0
21243040,18:33:40,18:33:40,1192,48,,,,13959.7,0
21243040,18:34:34,18:34:34,1193,49,,,,14163.7,0
21243040,18:35:55,18:35:55,1194,50,,,,14452.48,0
21243040,18:36:41,18:36:41,1195,51,,,,14566.98,0
21243040,18:38:06,18:38:06,1196,52,,,,14778.24,0
21243040,18:39:18,18:39:18,1197,53,,,,14956.61,0
21243040,18:41:06,18:41:06,1198,54,,,,15241.36,0
21243040,18:44:07,18:44:07,6894,55,,,,15712.47,0
21243040,18:45:28,18:45:28,1346,56,,,,15931.9,0
21243040,18:49:00,18:49:00,9922,57,,1,,16550.4,
21243050,17:34:00,17:34:00,9946,1,,,1,0,
21243050,17:36:15,17:36:15,10173,2,,,,525.23,0
21243050,17:37:18,17:37:18,2571,3,,,,707.49,0
21243050,17:38:47,17:38:47,2572,4,,,,996.34,0
21243050,17:40:51,17:40:51,10028,5,,,,1435.93,0
21243050,17:45:00,17:45:00,9871,6,,,,2463.89,
21243050,17:45:28,17:45:28,2577,7,,,,2570.55,0
21243050,17:47:25,17:47:25,2578,8,,,,3011.96,0
21243050,17:48:20,17:48:20,2579,9,,,,3274.22,0
21243050,17:49:00,17:49:00,9928,10,,,,3426.39,
21243050,17:50:19,17:50:19,9912,11,,,,3667.94,0
21243050,17:52:00,17:52:00,9822,12,,,,3962.38,
21243050,17:53:01,17:53:01,8431,13,,,,4143.61,0
21243050,17:55:04,17:55:04,1153,14,,,,4483.37,0
21243050,17:57:00,17:57:00,9869,15,,,,4784.55,
21243050,17:58:58,17:58:58,1154,16,,,,5170.6,0
21243050,18:00:17,18:00:17,1155,17,,,,5436.19,0
21243050,18:01:04,18:01:04,1156,18,,,,5565.6,0
21243050,18:01:52,18:01:52,1157,19,,,,5714.77,0
21243050,18:03:18,18:03:18,1159,20,,,,5978.16,0
21243050,18:04:37,18:04:37,1160,21,,,,6266.09,0
21243050,18:08:38,18:08:38,1162,22,,,,6892.76,0
21243050,18:10:29,18:10:29,10382,23,,,,7177.21,0
21243050,18:12:00,18:12:00,10383,24,,,,7469.76,
21243050,18:12:55,18:12:55,1167,25,,,,7813.87,0
21243050,18:13:38,18:13:38,10385,26,,,,8083.33,0
21243050,18:14:36,18:14:36,1170,27,,,,8401.23,0
21243050,18:15:02,18:15:02,1171,28,,,,8553.01,0
21243050,18:16:00,18:16:00,1173,29,,,,8835.6,
21243050,18:16:49,18:16:49,1174,30,,,,9078.41,0
21243050,18:17:31,18:17:31,8361,31,,,,9273.02,0
21243050,18:18:40,18:18:40,1176,32,,,,9581.14,0
21243050,18:19:12,18:19:12,1177,33,,,,9762.87,0
21243050,18:20:26,18:20:26,1178,34,,,,10127.13,0
21243050,18:21:15,18:21:15,7259,35,,,,10422.53,0
21243050,18:22:17,18:22:17,1180,36,,,,10676.06,0
21243050,18:23:31,18:23:31,7260,37,,,,11075.73,0
21243050,18:25:00,18:25:00,1182,38,,,,11520.26,
21243050,18:25:47,18:25:47,1183,39,,,,11833.1,0
21243050,18:26:30,18:26:30,1184,40,,,,12042.17,0
21243050,18:27:30,18:27:30,1185,41,,,,12321.42,0
21243050,18:28:25,18:28:25,1186,42,,,,12598.33,0
21243050,18:28:56,18:28:56,1187,43,,,,12786.6,0
21243050,18:29:39,18:29:39,1188,44,,,,13018.49,0
21243050,18:30:00,18:30:00,1189,45,,,,13148.32,
21243050,18:31:30,18:31:30,1190,46,,,,13467.24,0
21243050,18:33:04,18:33:04,1191,47,,,,13828.02,0
21243050,18:33:40,18:33:40,1192,48,,,,13959.7,0
21243050,18:34:34,18:34:34,1193,49,,,,14163.7,0
21243050,18:35:55,18:35:55,1194,50,,,,14452.48,0
21243050,18:36:41,18:36:41,1195,51,,,,14566.98,0
21243050,18:38:06,18:38:06,1196,52,,,,14778.24,0
21243050,18:39:18,18:39:18,1197,53,,,,14956.61,0
21243050,18:41:06,18:41:06,1198,54,,,,15241.36,0
21243050,18:44:07,18:44:07,6894,55,,,,15712.47,0
21243050,18:45:28,18:45:28,1346,56,,,,15931.9,0
21243050,18:49:00,18:49:00,9922,57,,1,,16550.4,
21243060,17:34:00,17:34:00,9946,1,,,1,0,
21243060,17:36:15,17:36:15,10173,2,,,,525.23,0
21243060,17:37:18,17:37:18,2571,3,,,,707.49,0
21243060,17:38:47,17:38:47,2572,4,,,,996.34,0
21243060,17:40:51,17:40:51,10028,5,,,,1435.93,0
21243060,17:45:00,17:45:00,9871,6,,,,2463.89,
21243060,17:45:28,17:45:28,2577,7,,,,2570.55,0
21243060,17:47:25,17:47:25,2578,8,,,,3011.96,0
21243060,17:48:20,17:48:20,2579,9,,,,3274.22,0
21243060,17:49:00,17:49:00,9928,10,,,,3426.39,
21243060,17:50:19,17:50:19,9912,11,,,,3667.94,0
21243060,17:52:00,17:52:00,9822,12,,,,3962.38,
21243060,17:53:01,17:53:01,8431,13,,,,4143.61,0
21243060,17:55:04,17:55:04,1153,14,,,,4483.37,0
21243060,17:57:00,17:57:00,9869,15,,,,4784.55,
21243060,17:58:58,17:58:58,1154,16,,,,5170.6,0
21243060,18:00:17,18:00:17,1155,17,,,,5436.19,0
21243060,18:01:04,18:01:04,1156,18,,,,5565.6,0
21243060,18:01:52,18:01:52,1157,19,,,,5714.77,0
21243060,18:03:18,18:03:18,1159,20,,,,5978.16,0
21243060,18:04:37,18:04:37,1160,21,,,,6266.09,0
21243060,18:08:38,18:08:38,1162,22,,,,6892.76,0
21243060,18:10:29,18:10:29,10382,23,,,,7177.21,0
21243060,18:12:00,18:12:00,10383,24,,,,7469.76,
21243060,18:12:55,18:12:55,1167,25,,,,7813.87,0
21243060,18:13:38,18:13:38,10385,26,,,,8083.33,0
21243060,18:14:36,18:14:36,1170,27,,,,8401.23,0
21243060,18:15:02,18:15:02,1171,28,,,,8553.01,0
21243060,18:16:00,18:16:00,1173,29,,,,8835.6,
21243060,18:16:49,18:16:49,1174,30,,,,9078.41,0
21243060,18:17:31,18:17:31,8361,31,,,,9273.02,0
21243060,18:18:40,18:18:40,1176,32,,,,9581.14,0
21243060,18:19:12,18:19:12,1177,33,,,,9762.87,0
21243060,18:20:26,18:20:26,1178,34,,,,10127.13,0
21243060,18:21:15,18:21:15,7259,35,,,,10422.53,0
21243060,18:22:17,18:22:17,1180,36,,,,10676.06,0
21243060,18:23:31,18:23:31,7260,37,,,,11075.73,0
21243060,18:25:00,18:25:00,1182,38,,,,11520.26,
21243060,18:25:47,18:25:47,1183,39,,,,11833.1,0
21243060,18:26:30,18:26:30,1184,40,,,,12042.17,0
21243060,18:27:30,18:27:30,1185,41,,,,12321.42,0
21243060,18:28:25,18:28:25,1186,42,,,,12598.33,0
21243060,18:28:56,18:28:56,1187,43,,,,12786.6,0
21243060,18:29:39,18:29:39,1188,44,,,,13018.49,0
21243060,18:30:00,18:30:00,1189,45,,,,13148.32,
21243060,18:31:30,18:31:30,1190,46,,,,13467.24,0
21243060,18:33:04,18:33:04,1191,47,,,,13828.02,0
21243060,18:33:40,18:33:40,1192,48,,,,13959.7,0
21243060,18:34:34,18:34:34,1193,49,,,,14163.7,0
21243060,18:35:55,18:35:55,1194,50,,,,14452.48,0
21243060,18:36:41,18:36:41,1195,51,,,,14566.98,0
21243060,18:38:06,18:38:06,1196,52,,,,14778.24,0
21243060,18:39:18,18:39:18,1197,53,,,,14956.61,0
21243060,18:41:06,18:41:06,1198,54,,,,15241.36,0
21243060,18:44:07,18:44:07,6894,55,,,,15712.47,0
21243060,18:45:28,18:45:28,1346,56,,,,15931.9,0
21243060,18:49:00,18:49:00,9922,57,,1,,16550.4,
21292090,17:14:00,17:14:00,9946,1,,,1,0,
21292090,17:14:57,17:14:57,10173,2,,,,525.23,0
21292090,17:15:23,17:15:23,2571,3,,,,707.49,0
21292090,17:16:00,17:16:00,2572,4,,,,996.34,0
21292090,17:16:52,17:16:52,10028,5,,,,1451.04,0
21292090,17:17:51,17:17:51,9808,6,,,,1927.7,0
21292090,17:18:24,17:18:24,9690,7,,,,2210.34,0
21292090,17:19:00,17:19:00,9871,8,,,,2494.65,
21292090,17:19:28,17:19:28,2577,9,,,,2609.47,0
21292090,17:20:51,17:20:51,2578,10,,,,3044.88,0
21292090,17:21:31,17:21:31,2579,11,,,,3307.14,0
21292090,17:22:00,17:22:00,9928,12,,,,3459.31,
21292090,17:23:16,17:23:16,9912,13,,,,3708.55,0
21292090,17:25:00,17:25:00,9822,14,,,,4002.99,
21292090,17:25:48,17:25:48,8431,15,,,,4184.22,0
21292090,17:27:25,17:27:25,1153,16,,,,4523.98,0
21292090,17:29:00,17:29:00,9869,17,,,,4825.17,
21292090,17:30:26,17:30:26,1154,18,,,,5211.22,0
21292090,17:31:24,17:31:24,1155,19,,,,5476.81,0
21292090,17:31:59,17:31:59,1156,20,,,,5606.22,0
21292090,17:32:34,17:32:34,1157,21,,,,5755.39,0
21292090,17:33:37,17:33:37,1159,22,,,,6018.78,0
21292090,17:34:35,17:34:35,1160,23,,,,6306.71,0
21292090,17:37:32,17:37:32,1162,24,,,,6933.38,0
21292090,17:38:53,17:38:53,10382,25,,,,7217.83,0
21292090,17:40:00,17:40:00,10383,26,,,,7510.38,
21292090,17:40:56,17:40:56,1167,27,,,,7854.49,0
21292090,17:41:40,17:41:40,10385,28,,,,8123.95,0
21292090,17:42:39,17:42:39,1170,29,,,,8441.85,0
21292090,17:43:05,17:43:05,1171,30,,,,8593.63,0
21292090,17:44:00,17:44:00,1173,31,,,,8876.87,
21292090,17:44:31,17:44:31,1174,32,,,,9119.67,0
21292090,17:45:00,17:45:00,8361,33,,,,9314.31,0
21292090,17:45:46,17:45:46,1176,34,,,,9622.35,0
21292090,17:46:09,17:46:09,1177,35,,,,9803.75,0
21292090,17:46:58,17:46:58,1178,36,,,,10168.01,0
21292090,17:47:31,17:47:31,7259,37,,,,10463.41,0
21292090,17:48:12,17:48:12,1180,38,,,,10716.94,0
21292090,17:49:01,17:49:01,7260,39,,,,11116.61,0
21292090,17:50:00,17:50:00,1182,40,,,,11561.14,
21292090,17:50:27,17:50:27,1183,41,,,,11873.98,0
21292090,17:50:52,17:50:52,1184,42,,,,12083.05,0
21292090,17:51:26,17:51:26,1185,43,,,,12362.3,0
21292090,17:51:58,17:51:58,1186,44,,,,12639.21,0
21292090,17:52:16,17:52:16,1187,45,,,,12827.48,0
21292090,17:52:41,17:52:41,1188,46,,,,13059.37,0
21292090,17:53:00,17:53:00,1189,47,,,,13193.91,
21292090,17:54:14,17:54:14,1190,48,,,,13513.79,0
21292090,17:55:37,17:55:37,1191,49,,,,13860.02,0
21292090,17:56:05,17:56:05,1192,50,,,,13993.1,0
21292090,17:57:03,17:57:03,1193,51,,,,14200.48,0
21292090,17:58:07,17:58:07,1194,52,,,,14491.04,0
21292090,17:58:38,17:58:38,1195,53,,,,14613.94,0
21292090,17:59:21,17:59:21,1196,54,,,,14825.2,0
21292090,17:59:59,17:59:59,1197,55,,,,15003.54,0
21292090,18:00:54,18:00:54,1198,56,,,,15288.29,0
21292090,18:02:24,18:02:24,6894,57,,,,15759.43,0
21292090,18:03:06,18:03:06,1346,58,,,,15978.86,0
21292090,18:05:00,18:05:00,9922,59,,1,,16597.59,
21346010,08:27:00,08:27:00,9946,1,,,1,0,
21346010,08:27:57,08:27:57,10173,2,,,,525.23,0
21346010,08:28:23,08:28:23,2571,3,,,,707.49,0
21346010,08:29:00,08:29:00,2572,4,,,,996.34,0
21346010,08:29:52,08:29:52,10028,5,,,,1451.04,0
21346010,08:30:51,08:30:51,9808,6,,,,1927.7,0
21346010,08:31:24,08:31:24,9690,7,,,,2210.34,0
21346010,08:32:00,08:32:00,9871,8,,,,2494.65,
21346010,08:32:28,08:32:28,2577,9,,,,2609.47,0
21346010,08:33:51,08:33:51,2578,10,,,,3044.88,0
21346010,08:34:31,08:34:31,2579,11,,,,3307.14,0
21346010,08:35:00,08:35:00,9928,12,,,,3459.31,
21346010,08:36:16,08:36:16,9912,13,,,,3708.55,0
21346010,08:38:00,08:38:00,9822,14,,,,4002.99,
21346010,08:38:48,08:38:48,8431,15,,,,4184.22,0
21346010,08:40:25,08:40:25,1153,16,,,,4523.98,0
21346010,08:42:00,08:42:00,9869,17,,,,4825.17,
21346010,08:43:18,08:43:18,1154,18,,,,5211.22,0
21346010,08:44:11,08:44:11,1155,19,,,,5476.81,0
21346010,08:44:43,08:44:43,1156,20,,,,5606.22,0
21346010,08:45:14,08:45:14,1157,21,,,,5755.39,0
21346010,08:46:12,08:46:12,1159,22,,,,6018.78,0
21346010,08:47:05,08:47:05,1160,23,,,,6306.71,0
21346010,08:49:45,08:49:45,1162,24,,,,6933.38,0
21346010,08:50:59,08:50:59,10382,25,,,,7217.83,0
21346010,08:52:00,08:52:00,10383,26,,,,7510.38,
21346010,08:52:56,08:52:56,1167,27,,,,7854.49,0
21346010,08:53:40,08:53:40,10385,28,,,,8123.95,0
21346010,08:54:39,08:54:39,1170,29,,,,8441.85,0
21346010,08:55:05,08:55:05,1171,30,,,,8593.63,0
21346010,08:56:00,08:56:00,1173,31,,,,8876.87,
21346010,08:56:31,08:56:31,1174,32,,,,9119.67,0
21346010,08:57:00,08:57:00,8361,33,,,,9314.31,0
21346010,08:57:46,08:57:46,1176,34,,,,9622.35,0
21346010,08:58:09,08:58:09,1177,35,,,,9803.75,0
21346010,08:58:58,08:58:58,1178,36,,,,10168.01,0
21346010,08:59:31,08:59:31,7259,37,,,,10463.41,0
21346010,09:00:12,09:00:12,1180,38,,,,10716.94,0
21346010,09:01:01,09:01:01,7260,39,,,,11116.61,0
21346010,09:02:00,09:02:00,1182,40,,,,11561.14,
21346010,09:02:27,09:02:27,1183,41,,,,11873.98,0
21346010,09:02:52,09:02:52,1184,42,,,,12083.05,0
21346010,09:03:26,09:03:26,1185,43,,,,12362.3,0
21346010,09:03:58,09:03:58,1186,44,,,,12639.21,0
21346010,09:04:16,09:04:16,1187,45,,,,12827.48,0
21346010,09:04:41,09:04:41,1188,46,,,,13059.37,0
21346010,09:05:00,09:05:00,1189,47,,,,13193.91,
21346010,09:06:07,09:06:07,1190,48,,,,13513.79,0
21346010,09:07:24,09:07:24,1191,49,,,,13860.02,0
21346010,09:07:49,09:07:49,1192,50,,,,13993.1,0
21346010,09:08:42,09:08:42,1193,51,,,,14200.48,0
21346010,09:09:42,09:09:42,1194,52,,,,14491.04,0
21346010,09:10:09,09:10:09,1195,53,,,,14613.94,0
21346010,09:10:50,09:10:50,1196,54,,,,14825.2,0
21346010,09:11:24,09:11:24,1197,55,,,,15003.54,0
21346010,09:12:15,09:12:15,1198,56,,,,15288.29,0
21346010,09:13:37,09:13:37,6894,57,,,,15759.43,0
21346010,09:14:16,09:14:16,1346,58,,,,15978.86,0
21346010,09:16:00,09:16:00,9922,59,,1,,16597.59,
21346120,08:27:00,08:27:00,9946,1,,,1,0,
21346120,08:27:57,08:27:57,10173,2,,,,525.23,0
21346120,08:28:23,08:28:23,2571,3,,,,707.49,0
21346120,08:29:00,08:29:00,2572,4,,,,996.34,0
21346120,08:29:52,08:29:52,10028,5,,,,1451.04,0
21346120,08:30:51,08:30:51,9808,6,,,,1927.7,0
21346120,08:31:24,08:31:24,9690,7,,,,2210.34,0
21346120,08:32:00,08:32:00,9871,8,,,,2494.65,
21346120,08:32:28,08:32:28,2577,9,,,,2609.47,0
21346120,08:33:51,08:33:51,2578,10,,,,3044.88,0
21346120,08:34:31,08:34:31,2579,11,,,,3307.14,0
21346120,08:35:00,08:35:00,9928,12,,,,3459.31,
21346120,08:36:16,08:36:16,9912,13,,,,3708.55,0
21346120,08:38:00,08:38:00,9822,14,,,,4002.99,
21346120,08:38:48,08:38:48,8431,15,,,,4184.22,0
21346120,08:40:25,08:40:25,1153,16,,,,4523.98,0
21346120,08:42:00,08:42:00,9869,17,,,,4825.17,
21346120,08:43:18,08:43:18,1154,18,,,,5211.22,0
21346120,08:44:11,08:44:11,1155,19,,,,5476.81,0
21346120,08:44:43,08:44:43,1156,20,,,,5606.22,0
21346120,08:45:14,08:45:14,1157,21,,,,5755.39,0
21346120,08:46:12,08:46:12,1159,22,,,,6018.78,0
21346120,08:47:05,08:47:05,1160,23,,,,6306.71,0
21346120,08:49:45,08:49:45,1162,24,,,,6933.38,0
21346120,08:50:59,08:50:59,10382,25,,,,7217.83,0
21346120,08:52:00,08:52:00,10383,26,,,,7510.38,
21346120,08:52:56,08:52:56,1167,27,,,,7854.49,0
21346120,08:53:40,08:53:40,10385,28,,,,8123.95,0
21346120,08:54:39,08:54:39,1170,29,,,,8441.85,0
21346120,08:55:05,08:55:05,1171,30,,,,8593.63,0
21346120,08:56:00,08:56:00,1173,31,,,,8876.87,
21346120,08:56:31,08:56:31,1174,32,,,,9119.67,0
21346120,08:57:00,08:57:00,8361,33,,,,9314.31,0
21346120,08:57:46,08:57:46,1176,34,,,,9622.35,0
21346120,08:58:09,08:58:09,1177,35,,,,9803.75,0
21346120,08:58:58,08:58:58,1178,36,,,,10168.01,0
21346120,08:59:31,08:59:31,7259,37,,,,10463.41,0
21346120,09:00:12,09:00:12,1180,38,,,,10716.94,0
21346120,09:01:01,09:01:01,7260,39,,,,11116.61,0
21346120,09:02:00,09:02:00,1182,40,,,,11561.14,
21346120,09:02:27,09:02:27,1183,41,,,,11873.98,0
21346120,09:02:52,09:02:52,1184,42,,,,12083.05,0
21346120,09:03:26,09:03:26,1185,43,,,,12362.3,0
21346120,09:03:58,09:03:58,1186,44,,,,12639.21,0
21346120,09:04:16,09:04:16,1187,45,,,,12827.48,0
21346120,09:04:41,09:04:41,1188,46,,,,13059.37,0
21346120,09:05:00,09:05:00,1189,47,,,,13193.91,
21346120,09:06:07,09:06:07,1190,48,,,,13513.79,0
21346120,09:07:24,09:07:24,1191,49,,,,13860.02,0
21346120,09:07:49,09:07:49,1192,50,,,,13993.1,0
21346120,09:08:42,09:08:42,1193,51,,,,14200.48,0
21346120,09:09:42,09:09:42,1194,52,,,,14491.04,0
21346120,09:10:09,09:10:09,1195,53,,,,14613.94,0
21346120,09:10:50,09:10:50,1196,54,,,,14825.2,0
21346120,09:11:24,09:11:24,1197,55,,,,15003.54,0
21346120,09:12:15,09:12:15,1198,56,,,,15288.29,0
21346120,09:13:37,09:13:37,6894,57,,,,15759.43,0
21346120,09:14:16,09:14:16,1346,58,,,,15978.86,0
21346120,09:16:00,09:16:00,9922,59,,1,,16597.59,
21416020,10:21:00,10:21:00,9946,1,,,1,0,
21416020,10:22:26,10:22:26,10173,2,,,,525.23,0
21416020,10:23:06,10:23:06,2571,3,,,,707.49,0
21416020,10:24:02,10:24:02,2572,4,,,,996.34,0
21416020,10:25:21,10:25:21,10028,5,,,,1435.93,0
21416020,10:28:00,10:28:00,9871,6,,,,2463.89,
21416020,10:28:21,10:28:21,2577,7,,,,2570.55,0
21416020,10:29:49,10:29:49,2578,8,,,,3011.96,0
21416020,10:30:30,10:30:30,2579,9,,,,3274.22,0
21416020,10:31:00,10:31:00,9928,10,,,,3426.39,
21416020,10:33:11,10:33:11,9912,11,,,,3667.94,0
21416020,10:36:00,10:36:00,9822,12,,,,3962.38,
21416020,10:36:36,10:36:36,8431,13,,,,4143.61,0
21416020,10:37:50,10:37:50,1153,14,,,,4483.37,0
21416020,10:39:00,10:39:00,9869,15,,,,4784.55,
21416020,10:40:42,10:40:42,1154,16,,,,5170.6,0
21416020,10:41:51,10:41:51,1155,17,,,,5436.19,0
21416020,10:42:32,10:42:32,1156,18,,,,5565.6,0
21416020,10:43:13,10:43:13,1157,19,,,,5714.77,0
21416020,10:44:28,10:44:28,1159,20,,,,5978.16,0
21416020,10:45:36,10:45:36,1160,21,,,,6266.09,0
21416020,10:49:05,10:49:05,1162,22,,,,6892.76,0
21416020,10:50:41,10:50:41,10382,23,,,,7177.21,0
21416020,10:52:00,10:52:00,10383,24,,,,7469.76,
21416020,10:53:09,10:53:09,1167,25,,,,7813.87,0
21416020,10:54:03,10:54:03,10385,26,,,,8083.33,0
21416020,10:55:15,10:55:15,1170,27,,,,8401.23,0
21416020,10:55:47,10:55:47,1171,28,,,,8553.01,0
21416020,10:57:00,10:57:00,1173,29,,,,8835.6,
21416020,10:57:49,10:57:49,1174,30,,,,9078.41,0
21416020,10:58:31,10:58:31,8361,31,,,,9273.02,0
21416020,10:59:40,10:59:40,1176,32,,,,9581.14,0
21416020,11:00:12,11:00:12,1177,33,,,,9762.87,0
21416020,11:01:26,11:01:26,1178,34,,,,10127.13,0
21416020,11:02:15,11:02:15,7259,35,,,,10422.53,0
21416020,11:03:17,11:03:17,1180,36,,,,10676.06,0
21416020,11:04:31,11:04:31,7260,37,,,,11075.73,0
21416020,11:06:00,11:06:00,1182,38,,,,11520.26,
21416020,11:06:37,11:06:37,1183,39,,,,11833.1,0
21416020,11:07:12,11:07:12,1184,40,,,,12042.17,0
21416020,11:08:00,11:08:00,1185,41,,,,12321.42,0
21416020,11:08:44,11:08:44,1186,42,,,,12598.33,0
21416020,11:09:09,11:09:09,1187,43,,,,12786.6,0
21416020,11:09:43,11:09:43,1188,44,,,,13018.49,0
21416020,11:10:00,11:10:00,1189,45,,,,13148.32,
21416020,11:11:15,11:11:15,1190,46,,,,13467.24,0
21416020,11:12:35,11:12:35,1191,47,,,,13828.02,0
21416020,11:13:05,11:13:05,1192,48,,,,13959.7,0
21416020,11:13:51,11:13:51,1193,49,,,,14163.7,0
21416020,11:14:59,11:14:59,1194,50,,,,14452.48,0
21416020,11:15:37,11:15:37,1195,51,,,,14566.98,0
21416020,11:16:49,11:16:49,1196,52,,,,14778.24,0
21416020,11:17:50,11:17:50,1197,53,,,,14956.61,0
21416020,11:19:21,11:19:21,1198,54,,,,15241.36,0
21416020,11:21:53,11:21:53,6894,55,,,,15712.47,0
21416020,11:23:01,11:23:01,1346,56,,,,15931.9,0
21416020,11:26:00,11:26:00,9922,57,,1,,16550.4,
21416030,10:21:00,10:21:00,9946,1,,,1,0,
21416030,10:22:26,10:22:26,10173,2,,,,525.23,0
21416030,10:23:06,10:23:06,2571,3,,,,707.49,0
21416030,10:24:02,10:24:02,2572,4,,,,996.34,0
21416030,10:25:21,10:25:21,10028,5,,,,1435.93,0
21416030,10:28:00,10:28:00,9871,6,,,,2463.89,
21416030,10:28:21,10:28:21,2577,7,,,,2570.55,0
21416030,10:29:49,10:29:49,2578,8,,,,3011.96,0
21416030,10:30:30,10:30:30,2579,9,,,,3274.22,0
21416030,10:31:00,10:31:00,9928,10,,,,3426.39,
21416030,10:33:11,10:33:11,9912,11,,,,3667.94,0
21416030,10:36:00,10:36:00,9822,12,,,,3962.38,
21416030,10:36:36,10:36:36,8431,13,,,,4143.61,0
21416030,10:37:50,10:37:50,1153,14,,,,4483.37,0
21416030,10:39:00,10:39:00,9869,15,,,,4784.55,
21416030,10:40:42,10:40:42,1154,16,,,,5170.6,0
21416030,10:41:51,10:41:51,1155,17,,,,5436.19,0
21416030,10:42:32,10:42:32,1156,18,,,,5565.6,0
21416030,10:43:13,10:43:13,1157,19,,,,5714.77,0
21416030,10:44:28,10:44:28,1159,20,,,,5978.16,0
21416030,10:45:36,10:45:36,1160,21,,,,6266.09,0
21416030,10:49:05,10:49:05,1162,22,,,,6892.76,0
21416030,10:50:41,10:50:41,10382,23,,,,7177.21,0
21416030,10:52:00,10:52:00,10383,24,,,,7469.76,
21416030,10:53:09,10:53:09,1167,25,,,,7813.87,0
21416030,10:54:03,10:54:03,10385,26,,,,8083.33,0
21416030,10:55:15,10:55:15,1170,27,,,,8401.23,0
21416030,10:55:47,10:55:47,1171,28,,,,8553.01,0
21416030,10:57:00,10:57:00,1173,29,,,,8835.6,
21416030,10:57:49,10:57:49,1174,30,,,,9078.41,0
21416030,10:58:31,10:58:31,8361,31,,,,9273.02,0
21416030,10:59:40,10:59:40,1176,32,,,,9581.14,0
21416030,11:00:12,11:00:12,1177,33,,,,9762.87,0
21416030,11:01:26,11:01:26,1178,34,,,,10127.13,0
21416030,11:02:15,11:02:15,7259,35,,,,10422.53,0
21416030,11:03:17,11:03:17,1180,36,,,,10676.06,0
21416030,11:04:31,11:04:31,7260,37,,,,11075.73,0
21416030,11:06:00,11:06:00,1182,38,,,,11520.26,
21416030,11:06:37,11:06:37,1183,39,,,,11833.1,0
21416030,11:07:12,11:07:12,1184,40,,,,12042.17,0
21416030,11:08:00,11:08:00,1185,41,,,,12321.42,0
21416030,11:08:44,11:08:44,1186,42,,,,12598.33,0
21416030,11:09:09,11:09:09,1187,43,,,,12786.6,0
21416030,11:09:43,11:09:43,1188,44,,,,13018.49,0
21416030,11:10:00,11:10:00,1189,45,,,,13148.32,
21416030,11:11:15,11:11:15,1190,46,,,,13467.24,0
21416030,11:12:35,11:12:35,1191,47,,,,13828.02,0
21416030,11:13:05,11:13:05,1192,48,,,,13959.7,0
21416030,11:13:51,11:13:51,1193,49,,,,14163.7,0
21416030,11:14:59,11:14:59,1194,50,,,,14452.48,0
21416030,11:15:37,11:15:37,1195,51,,,,14566.98,0
21416030,11:16:49,11:16:49,1196,52,,,,14778.24,0
21416030,11:17:50,11:17:50,1197,53,,,,14956.61,0
21416030,11:19:21,11:19:21,1198,54,,,,15241.36,0
21416030,11:21:53,11:21:53,6894,55,,,,15712.47,0
21416030,11:23:01,11:23:01,1346,56,,,,15931.9,0
21416030,11:26:00,11:26:00,9922,57,,1,,16550.4,
21416040,10:21:00,10:21:00,9946,1,,,1,0,
21416040,10:22:26,10:22:26,10173,2,,,,525.23,0
21416040,10:23:06,10:23:06,2571,3,,,,707.49,0
21416040,10:24:02,10:24:02,2572,4,,,,996.34,0
21416040,10:25:21,10:25:21,10028,5,,,,1435.93,0
21416040,10:28:00,10:28:00,9871,6,,,,2463.89,
21416040,10:28:21,10:28:21,2577,7,,,,2570.55,0
21416040,10:29:49,10:29:49,2578,8,,,,3011.96,0
21416040,10:30:30,10:30:30,2579,9,,,,3274.22,0
21416040,10:31:00,10:31:00,9928,10,,,,3426.39,
21416040,10:33:11,10:33:11,9912,11,,,,3667.94,0
21416040,10:36:00,10:36:00,9822,12,,,,3962.38,
21416040,10:36:36,10:36:36,8431,13,,,,4143.61,0
21416040,10:37:50,10:37:50,1153,14,,,,4483.37,0
21416040,10:39:00,10:39:00,9869,15,,,,4784.55,
21416040,10:40:42,10:40:42,1154,16,,,,5170.6,0
21416040,10:41:51,10:41:51,1155,17,,,,5436.19,0
21416040,10:42:32,10:42:32,1156,18,,,,5565.6,0
21416040,10:43:13,10:43:13,1157,19,,,,5714.77,0
21416040,10:44:28,10:44:28,1159,20,,,,5978.16,0
21416040,10:45:36,10:45:36,1160,21,,,,6266.09,0
21416040,10:49:05,10:49:05,1162,22,,,,6892.76,0
21416040,10:50:41,10:50:41,10382,23,,,,7177.21,0
21416040,10:52:00,10:52:00,10383,24,,,,7469.76,
21416040,10:53:09,10:53:09,1167,25,,,,7813.87,0
21416040,10:54:03,10:54:03,10385,26,,,,8083.33,0
21416040,10:55:15,10:55:15,1170,27,,,,8401.23,0
21416040,10:55:47,10:55:47,1171,28,,,,8553.01,0
21416040,10:57:00,10:57:00,1173,29,,,,8835.6,
21416040,10:57:49,10:57:49,1174,30,,,,9078.41,0
21416040,10:58:31,10:58:31,8361,31,,,,9273.02,0
21416040,10:59:40,10:59:40,1176,32,,,,9581.14,0
21416040,11:00:12,11:00:12,1177,33,,,,9762.87,0
21416040,11:01:26,11:01:26,1178,34,,,,10127.13,0
21416040,11:02:15,11:02:15,7259,35,,,,10422.53,0
21416040,11:03:17,11:03:17,1180,36,,,,10676.06,0
21416040,11:04:31,11:04:31,7260,37,,,,11075.73,0
21416040,11:06:00,11:06:00,1182,38,,,,11520.26,
21416040,11:06:37,11:06:37,1183,39,,,,11833.1,0
21416040,11:07:12,11:07:12,1184,40,,,,12042.17,0
21416040,11:08:00,11:08:00,1185,41,,,,12321.42,0
21416040,11:08:44,11:08:44,1186,42,,,,12598.33,0
21416040,11:09:09,11:09:09,1187,43,,,,12786.6,0
21416040,11:09:43,11:09:43,1188,44,,,,13018.49,0
21416040,11:10:00,11:10:00,1189,45,,,,13148.32,
21416040,11:11:15,11:11:15,1190,46,,,,13467.24,0
21416040,11:12:35,11:12:35,1191,47,,,,13828.02,0
21416040,11:13:05,11:13:05,1192,48,,,,13959.7,0
21416040,11:13:51,11:13:51,1193,49,,,,14163.7,0
21416040,11:14:59,11:14:59,1194,50,,,,14452.48,0
21416040,11:15:37,11:15:37,1195,51,,,,14566.98,0
21416040,11:16:49,11:16:49,1196,52,,,,14778.24,0
21416040,11:17:50,11:17:50,1197,53,,,,14956.61,0
21416040,11:19:21,11:19:21,1198,54,,,,15241.36,0
21416040,11:21:53,11:21:53,6894,55,,,,15712.47,0
21416040,11:23:01,11:23:01,1346,56,,,,15931.9,0
21416040,11:26:00,11:26:00,9922,57,,1,,16550.4,
21416050,10:21:00,10:21:00,9946,1,,,1,0,
21416050,10:22:26,10:22:26,10173,2,,,,525.23,0
21416050,10:23:06,10:23:06,2571,3,,,,707.49,0
21416050,10:24:02,10:24:02,2572,4,,,,996.34,0
21416050,10:25:21,10:25:21,10028,5,,,,1435.93,0
21416050,10:28:00,10:28:00,9871,6,,,,2463.89,
21416050,10:28:21,10:28:21,2577,7,,,,2570.55,0
21416050,10:29:49,10:29:49,2578,8,,,,3011.96,0
21416050,10:30:30,10:30:30,2579,9,,,,3274.22,0
21416050,10:31:00,10:31:00,9928,10,,,,3426.39,
21416050,10:33:11,10:33:11,9912,11,,,,3667.94,0
21416050,10:36:00,10:36:00,9822,12,,,,3962.38,
21416050,10:36:36,10:36:36,8431,13,,,,4143.61,0
21416050,10:37:50,10:37:50,1153,14,,,,4483.37,0
21416050,10:39:00,10:39:00,9869,15,,,,4784.55,
21416050,10:40:42,10:40:42,1154,16,,,,5170.6,0
21416050,10:41:51,10:41:51,1155,17,,,,5436.19,0
21416050,10:42:32,10:42:32,1156,18,,,,5565.6,0
21416050,10:43:13,10:43:13,1157,19,,,,5714.77,0
21416050,10:44:28,10:44:28,1159,20,,,,5978.16,0
21416050,10:45:36,10:45:36,1160,21,,,,6266.09,0
21416050,10:49:05,10:49:05,1162,22,,,,6892.76,0
21416050,10:50:41,10:50:41,10382,23,,,,7177.21,0
21416050,10:52:00,10:52:00,10383,24,,,,7469.76,
21416050,10:53:09,10:53:09,1167,25,,,,7813.87,0
21416050,10:54:03,10:54:03,10385,26,,,,8083.33,0
21416050,10:55:15,10:55:15,1170,27,,,,8401.23,0
21416050,10:55:47,10:55:47,1171,28,,,,8553.01,0
21416050,10:57:00,10:57:00,1173,29,,,,8835.6,
21416050,10:57:49,10:57:49,1174,30,,,,9078.41,0
21416050,10:58:31,10:58:31,8361,31,,,,9273.02,0
21416050,10:59:40,10:59:40,1176,32,,,,9581.14,0
21416050,11:00:12,11:00:12,1177,33,,,,9762.87,0
21416050,11:01:26,11:01:26,1178,34,,,,10127.13,0
21416050,11:02:15,11:02:15,7259,35,,,,10422.53,0
21416050,11:03:17,11:03:17,1180,36,,,,10676.06,0
21416050,11:04:31,11:04:31,7260,37,,,,11075.73,0
21416050,11:06:00,11:06:00,1182,38,,,,11520.26,
21416050,11:06:37,11:06:37,1183,39,,,,11833.1,0
21416050,11:07:12,11:07:12,1184,40,,,,12042.17,0
21416050,11:08:00,11:08:00,1185,41,,,,12321.42,0
21416050,11:08:44,11:08:44,1186,42,,,,12598.33,0
21416050,11:09:09,11:09:09,1187,43,,,,12786.6,0
21416050,11:09:43,11:09:43,1188,44,,,,13018.49,0
21416050,11:10:00,11:10:00,1189,45,,,,13148.32,
21416050,11:11:15,11:11:15,1190,46,,,,13467.24,0
21416050,11:12:35,11:12:35,1191,47,,,,13828.02,0
21416050,11:13:05,11:13:05,1192,48,,,,13959.7,0
21416050,11:13:51,11:13:51,1193,49,,,,14163.7,0
21416050,11:14:59,11:14:59,1194,50,,,,14452.48,0
21416050,11:15:37,11:15:37,1195,51,,,,14566.98,0
21416050,11:16:49,11:16:49,1196,52,,,,14778.24,0
21416050,11:17:50,11:17:50,1197,53,,,,14956.61,0
21416050,11:19:21,11:19:21,1198,54,,,,15241.36,0
21416050,11:21:53,11:21:53,6894,55,,,,15712.47,0
21416050,11:23:01,11:23:01,1346,56,,,,15931.9,0
21416050,11:26:00,11:26:00,9922,57,,1,,16550.4,
21416060,10:21:00,10:21:00,9946,1,,,1,0,
21416060,10:22:26,10:22:26,10173,2,,,,525.23,0
21416060,10:23:06,10:23:06,2571,3,,,,707.49,0
21416060,10:24:02,10:24:02,2572,4,,,,996.34,0
21416060,10:25:21,10:25:21,10028,5,,,,1435.93,0
21416060,10:28:00,10:28:00,9871,6,,,,2463.89,
21416060,10:28:21,10:28:21,2577,7,,,,2570.55,0
21416060,10:29:49,10:29:49,2578,8,,,,3011.96,0
21416060,10:30:30,10:30:30,2579,9,,,,3274.22,0
21416060,10:31:00,10:31:00,9928,10,,,,3426.39,
21416060,10:33:11,10:33:11,9912,11,,,,3667.94,0
21416060,10:36:00,10:36:00,9822,12,,,,3962.38,
21416060,10:36:36,10:36:36,8431,13,,,,4143.61,0
21416060,10:37:50,10:37:50,1153,14,,,,4483.37,0
21416060,10:39:00,10:39:00,9869,15,,,,4784.55,
21416060,10:40:42,10:40:42,1154,16,,,,5170.6,0
21416060,10:41:51,10:41:51,1155,17,,,,5436.19,0
21416060,10:42:32,10:42:32,1156,18,,,,5565.6,0
21416060,10:43:13,10:43:13,1157,19,,,,5714.77,0
21416060,10:44:28,10:44:28,1159,20,,,,5978.16,0
21416060,10:45:36,10:45:36,1160,21,,,,6266.09,0
21416060,10:49:05,10:49:05,1162,22,,,,6892.76,0
21416060,10:50:41,10:50:41,10382,23,,,,7177.21,0
21416060,10:52:00,10:52:00,10383,24,,,,7469.76,
21416060,10:53:09,10:53:09,1167,25,,,,7813.87,0
21416060,10:54:03,10:54:03,10385,26,,,,8083.33,0
21416060,10:55:15,10:55:15,1170,27,,,,8401.23,0
21416060,10:55:47,10:55:47,1171,28,,,,8553.01,0
21416060,10:57:00,10:57:00,1173,29,,,,8835.6,
21416060,10:57:49,10:57:49,1174,30,,,,9078.41,0
21416060,10:58:31,10:58:31,8361,31,,,,9273.02,0
21416060,10:59:40,10:59:40,1176,32,,,,9581.14,0
21416060,11:00:12,11:00:12,1177,33,,,,9762.87,0
21416060,11:01:26,11:01:26,1178,34,,,,10127.13,0
21416060,11:02:15,11:02:15,7259,35,,,,10422.53,0
21416060,11:03:17,11:03:17,1180,36,,,,10676.06,0
21416060,11:04:31,11:04:31,7260,37,,,,11075.73,0
21416060,11:06:00,11:06:00,1182,38,,,,11520.26,
21416060,11:06:37,11:06:37,1183,39,,,,11833.1,0
21416060,11:07:12,11:07:12,1184,40,,,,12042.17,0
21416060,11:08:00,11:08:00,1185,41,,,,12321.42,0
21416060,11:08:44,11:08:44,1186,42,,,,12598.33,0
21416060,11:09:09,11:09:09,1187,43,,,,12786.6,0
21416060,11:09:43,11:09:43,1188,44,,,,13018.49,0
21416060,11:10:00,11:10:00,1189,45,,,,13148.32,
21416060,11:11:15,11:11:15,1190,46,,,,13467.24,0
21416060,11:12:35,11:12:35,1191,47,,,,13828.02,0
21416060,11:13:05,11:13:05,1192,48,,,,13959.7,0
21416060,11:13:51,11:13:51,1193,49,,,,14163.7,0
21416060,11:14:59,11:14:59,1194,50,,,,14452.48,0
21416060,11:15:37,11:15:37,1195,51,,,,14566.98,0
21416060,11:16:49,11:16:49,1196,52,,,,14778.24,0
21416060,11:17:50,11:17:50,1197,53,,,,14956.61,0
21416060,11:19:21,11:19:21,1198,54,,,,15241.36,0
21416060,11:21:53,11:21:53,6894,55,,,,15712.47,0
21416060,11:23:01,11:23:01,1346,56,,,,15931.9,0
21416060,11:26:00,11:26:00,9922,57,,1,,16550.4,
21451010,13:51:00,13:51:00,9822,1,,,1,0,
21451010,13:51:44,13:51:44,8431,2,,,,181.2,0
21451010,13:53:22,13:53:22,1153,3,,,,516.53,0
21451010,13:55:00,13:55:00,9869,4,,,,822.36,
21451010,13:56:46,13:56:46,1154,5,,,,1208.26,0
21451010,13:57:50,13:57:50,1155,6,,,,1473.86,0
21451010,13:58:21,13:58:21,1156,7,,,,1586.43,0
21451010,13:58:53,13:58:53,1157,8,,,,1736.03,0
21451010,14:00:08,14:00:08,1159,9,,,,1985.02,0
21451010,14:01:11,14:01:11,1160,10,,,,2273.5,0
21451010,14:04:05,14:04:05,1162,11,,,,2900.94,0
21451010,14:05:32,14:05:32,10382,12,,,,3165.69,0
21451010,14:07:00,14:07:00,10383,13,,,,3457.49,
21451010,14:07:56,14:07:56,1167,14,,,,3802.23,0
21451010,14:08:39,14:08:39,10385,15,,,,4071.7,0
21451010,14:09:37,14:09:37,1170,16,,,,4389.6,0
21451010,14:10:03,14:10:03,1171,17,,,,4541.38,0
21451010,14:11:00,14:11:00,1173,18,,,,4823.96,
21451010,14:11:35,14:11:35,1174,19,,,,5067.26,0
21451010,14:12:02,14:12:02,8361,20,,,,5261.5,0
21451010,14:12:48,14:12:48,1176,21,,,,5569.62,0
21451010,14:13:09,14:13:09,1177,22,,,,5751.35,0
21451010,14:13:57,14:13:57,1178,23,,,,6115.61,0
21451010,14:14:31,14:14:31,7259,24,,,,6410.95,0
21451010,14:15:13,14:15:13,1180,25,,,,6664.28,0
21451010,14:16:01,14:16:01,7260,26,,,,7063.95,0
21451010,14:17:00,14:17:00,1182,27,,,,7508.48,
21451010,14:17:28,14:17:28,1183,28,,,,7821.32,0
21451010,14:17:53,14:17:53,1184,29,,,,8030.34,0
21451010,14:18:30,14:18:30,1185,30,,,,8309.59,0
21451010,14:19:02,14:19:02,1186,31,,,,8586.5,0
21451010,14:19:21,14:19:21,1187,32,,,,8774.77,0
21451010,14:19:47,14:19:47,1188,33,,,,9006.66,0
21451010,14:20:00,14:20:00,1189,34,,,,9136.49,
21451010,14:20:56,14:20:56,1190,35,,,,9455.41,0
21451010,14:21:56,14:21:56,1191,36,,,,9816.19,0
21451010,14:22:19,14:22:19,1192,37,,,,9947.87,0
21451010,14:22:53,14:22:53,1193,38,,,,10151.87,0
21451010,14:23:44,14:23:44,1194,39,,,,10440.65,0
21451010,14:24:13,14:24:13,1195,40,,,,10555.15,0
21451010,14:25:07,14:25:07,1196,41,,,,10765.73,0
21451010,14:25:44,14:25:44,1197,42,,,,10944.68,0
21451010,14:26:52,14:26:52,1198,43,,,,11229.71,0
21451010,14:28:57,14:28:57,6894,44,,,,11701.15,0
21451010,14:29:46,14:29:46,1346,45,,,,11920.58,0
21451010,14:32:00,14:32:00,9922,46,,1,,12539.19,
21451120,13:51:00,13:51:00,9822,1,,,1,0,
21451120,13:51:44,13:51:44,8431,2,,,,181.2,0
21451120,13:53:22,13:53:22,1153,3,,,,516.53,0
21451120,13:55:00,13:55:00,9869,4,,,,822.36,
21451120,13:56:46,13:56:46,1154,5,,,,1208.26,0
21451120,13:57:50,13:57:50,1155,6,,,,1473.86,0
21451120,13:58:21,13:58:21,1156,7,,,,1586.43,0
21451120,13:58:53,13:58:53,1157,8,,,,1736.03,0
21451120,14:00:08,14:00:08,1159,9,,,,1985.02,0
21451120,14:01:11,14:01:11,1160,10,,,,2273.5,0
21451120,14:04:05,14:04:05,1162,11,,,,2900.94,0
21451120,14:05:32,14:05:32,10382,12,,,,3165.69,0
21451120,14:07:00,14:07:00,10383,13,,,,3457.49,
21451120,14:07:56,14:07:56,1167,14,,,,3802.23,0
21451120,14:08:39,14:08:39,10385,15,,,,4071.7,0
21451120,14:09:37,14:09:37,1170,16,,,,4389.6,0
21451120,14:10:03,14:10:03,1171,17,,,,4541.38,0
21451120,14:11:00,14:11:00,1173,18,,,,4823.96,
21451120,14:11:35,14:11:35,1174,19,,,,5067.26,0
21451120,14:12:02,14:12:02,8361,20,,,,5261.5,0
21451120,14:12:48,14:12:48,1176,21,,,,5569.62,0
21451120,14:13:09,14:13:09,1177,22,,,,5751.35,0
21451120,14:13:57,14:13:57,1178,23,,,,6115.61,0
21451120,14:14:31,14:14:31,7259,24,,,,6410.95,0
21451120,14:15:13,14:15:13,1180,25,,,,6664.28,0
21451120,14:16:01,14:16:01,7260,26,,,,7063.95,0
21451120,14:17:00,14:17:00,1182,27,,,,7508.48,
21451120,14:17:28,14:17:28,1183,28,,,,7821.32,0
21451120,14:17:53,14:17:53,1184,29,,,,8030.34,0
21451120,14:18:30,14:18:30,1185,30,,,,8309.59,0
21451120,14:19:02,14:19:02,1186,31,,,,8586.5,0
21451120,14:19:21,14:19:21,1187,32,,,,8774.77,0
21451120,14:19:47,14:19:47,1188,33,,,,9006.66,0
21451120,14:20:00,14:20:00,1189,34,,,,9136.49,
21451120,14:20:56,14:20:56,1190,35,,,,9455.41,0
21451120,14:21:56,14:21:56,1191,36,,,,9816.19,0
21451120,14:22:19,14:22:19,1192,37,,,,9947.87,0
21451120,14:22:53,14:22:53,1193,38,,,,10151.87,0
21451120,14:23:44,14:23:44,1194,39,,,,10440.65,0
21451120,14:24:13,14:24:13,1195,40,,,,10555.15,0
21451120,14:25:07,14:25:07,1196,41,,,,10765.73,0
21451120,14:25:44,14:25:44,1197,42,,,,10944.68,0
21451120,14:26:52,14:26:52,1198,43,,,,11229.71,0
21451120,14:28:57,14:28:57,6894,44,,,,11701.15,0
21451120,14:29:46,14:29:46,1346,45,,,,11920.58,0
21451120,14:32:00,14:32:00,9922,46,,1,,12539.19,
2153070,16:40:00,16:40:00,9822,1,,,1,0,
2153070,16:40:44,16:40:44,8431,2,,,,181.2,0
2153070,16:42:22,16:42:22,1153,3,,,,516.53,0
2153070,16:44:00,16:44:00,9869,4,,,,822.36,
2153070,16:45:37,16:45:37,1154,5,,,,1208.26,0
2153070,16:46:35,16:46:35,1155,6,,,,1473.86,0
2153070,16:47:04,16:47:04,1156,7,,,,1586.43,0
2153070,16:47:33,16:47:33,1157,8,,,,1736.03,0
2153070,16:48:42,16:48:42,1159,9,,,,1985.02,0
2153070,16:49:40,16:49:40,1160,10,,,,2273.5,0
2153070,16:52:20,16:52:20,1162,11,,,,2900.94,0
2153070,16:53:40,16:53:40,10382,12,,,,3165.69,0
2153070,16:55:00,16:55:00,10383,13,,,,3457.49,
2153070,16:55:56,16:55:56,1167,14,,,,3802.23,0
2153070,16:56:39,16:56:39,10385,15,,,,4071.7,0
2153070,16:57:37,16:57:37,1170,16,,,,4389.6,0
2153070,16:58:03,16:58:03,1171,17,,,,4541.38,0
2153070,16:59:00,16:59:00,1173,18,,,,4823.96,
2153070,16:59:35,16:59:35,1174,19,,,,5067.26,0
2153070,17:00:02,17:00:02,8361,20,,,,5261.5,0
2153070,17:00:48,17:00:48,1176,21,,,,5569.62,0
2153070,17:01:09,17:01:09,1177,22,,,,5751.35,0
2153070,17:01:57,17:01:57,1178,23,,,,6115.61,0
2153070,17:02:31,17:02:31,7259,24,,,,6410.95,0
2153070,17:03:13,17:03:13,1180,25,,,,6664.28,0
2153070,17:04:01,17:04:01,7260,26,,,,7063.95,0
2153070,17:05:00,17:05:00,1182,27,,,,7508.48,
2153070,17:05:28,17:05:28,1183,28,,,,7821.32,0
2153070,17:05:53,17:05:53,1184,29,,,,8030.34,0
2153070,17:06:30,17:06:30,1185,30,,,,8309.59,0
2153070,17:07:02,17:07:02,1186,31,,,,8586.5,0
2153070,17:07:21,17:07:21,1187,32,,,,8774.77,0
2153070,17:07:47,17:07:47,1188,33,,,,9006.66,0
2153070,17:08:00,17:08:00,1189,34,,,,9136.49,
2153070,17:08:56,17:08:56,1190,35,,,,9455.41,0
2153070,17:09:56,17:09:56,1191,36,,,,9816.19,0
2153070,17:10:19,17:10:19,1192,37,,,,9947.87,0
2153070,17:10:53,17:10:53,1193,38,,,,10151.87,0
2153070,17:11:44,17:11:44,1194,39,,,,10440.65,0
2153070,17:12:13,17:12:13,1195,40,,,,10555.15,0
2153070,17:13:07,17:13:07,1196,41,,,,10765.73,0
2153070,17:13:44,17:13:44,1197,42,,,,10944.68,0
2153070,17:14:52,17:14:52,1198,43,,,,11229.71,0
2153070,17:16:57,17:16:57,6894,44,,,,11701.15,0
2153070,17:17:46,17:17:46,1346,45,,,,11920.58,0
2153070,17:20:00,17:20:00,9922,46,,1,,12539.19,
2155090,19:14:00,19:14:00,9946,1,,,1,0,
2155090,19:14:57,19:14:57,10173,2,,,,525.23,0
2155090,19:15:23,19:15:23,2571,3,,,,707.49,0
2155090,19:16:00,19:16:00,2572,4,,,,996.34,0
2155090,19:16:52,19:16:52,10028,5,,,,1451.04,0
2155090,19:17:51,19:17:51,9808,6,,,,1927.7,0
2155090,19:18:24,19:18:24,9690,7,,,,2210.34,0
2155090,19:19:00,19:19:00,9871,8,,,,2494.65,
2155090,19:19:28,19:19:28,2577,9,,,,2609.47,0
2155090,19:20:51,19:20:51,2578,10,,,,3044.88,0
2155090,19:21:31,19:21:31,2579,11,,,,3307.14,0
2155090,19:22:00,19:22:00,9928,12,,,,3459.31,
2155090,19:23:16,19:23:16,9912,13,,,,3708.55,0
2155090,19:25:00,19:25:00,9822,14,,,,4002.99,
2155090,19:25:48,19:25:48,8431,15,,,,4184.22,0
2155090,19:27:25,19:27:25,1153,16,,,,4523.98,0
2155090,19:29:00,19:29:00,9869,17,,,,4825.17,
2155090,19:30:26,19:30:26,1154,18,,,,5211.22,0
2155090,19:31:24,19:31:24,1155,19,,,,5476.81,0
2155090,19:31:59,19:31:59,1156,20,,,,5606.22,0
2155090,19:32:34,19:32:34,1157,21,,,,5755.39,0
2155090,19:33:37,19:33:37,1159,22,,,,6018.78,0
2155090,19:34:35,19:34:35,1160,23,,,,6306.71,0
2155090,19:37:32,19:37:32,1162,24,,,,6933.38,0
2155090,19:38:53,19:38:53,10382,25,,,,7217.83,0
2155090,19:40:00,19:40:00,10383,26,,,,7510.38,
2155090,19:40:56,19:40:56,1167,27,,,,7854.49,0
2155090,19:41:40,19:41:40,10385,28,,,,8123.95,0
2155090,19:42:39,19:42:39,1170,29,,,,8441.85,0
2155090,19:43:05,19:43:05,1171,30,,,,8593.63,0
2155090,19:44:00,19:44:00,1173,31,,,,8876.87,
2155090,19:44:31,19:44:31,1174,32,,,,9119.67,0
2155090,19:45:00,19:45:00,8361,33,,,,9314.31,0
2155090,19:45:46,19:45:46,1176,34,,,,9622.35,0
2155090,19:46:09,19:46:09,1177,35,,,,9803.75,0
2155090,19:46:58,19:46:58,1178,36,,,,10168.01,0
2155090,19:47:31,19:47:31,7259,37,,,,10463.41,0
2155090,19:48:12,19:48:12,1180,38,,,,10716.94,0
2155090,19:49:01,19:49:01,7260,39,,,,11116.61,0
2155090,19:50:00,19:50:00,1182,40,,,,11561.14,
2155090,19:50:27,19:50:27,1183,41,,,,11873.98,0
2155090,19:50:52,19:50:52,1184,42,,,,12083.05,0
2155090,19:51:26,19:51:26,1185,43,,,,12362.3,0
2155090,19:51:58,19:51:58,1186,44,,,,12639.21,0
2155090,19:52:16,19:52:16,1187,45,,,,12827.48,0
2155090,19:52:41,19:52:41,1188,46,,,,13059.37,0
2155090,19:53:00,19:53:00,1189,47,,,,13193.91,
2155090,19:54:07,19:54:07,1190,48,,,,13513.79,0
2155090,19:55:24,19:55:24,1191,49,,,,13860.02,0
2155090,19:55:49,19:55:49,1192,50,,,,13993.1,0
2155090,19:56:42,19:56:42,1193,51,,,,14200.48,0
2155090,19:57:42,19:57:42,1194,52,,,,14491.04,0
2155090,19:58:09,19:58:09,1195,53,,,,14613.94,0
2155090,19:58:50,19:58:50,1196,54,,,,14825.2,0
2155090,19:59:24,19:59:24,1197,55,,,,15003.54,0
2155090,20:00:15,20:00:15,1198,56,,,,15288.29,0
2155090,20:01:37,20:01:37,6894,57,,,,15759.43,0
2155090,20:02:16,20:02:16,1346,58,,,,15978.86,0
2155090,20:04:00,20:04:00,9922,59,,1,,16597.59,
21622090,24:53:00,24:53:00,9822,1,,,1,0,
21622090,24:53:44,24:53:44,8431,2,,,,181.2,0
21622090,24:55:22,24:55:22,1153,3,,,,516.53,0
21622090,24:57:00,24:57:00,9869,4,,,,822.36,
21622090,24:58:29,24:58:29,1154,5,,,,1208.26,0
21622090,24:59:21,24:59:21,1155,6,,,,1473.86,0
21622090,24:59:48,24:59:48,1156,7,,,,1586.43,0
21622090,25:00:14,25:00:14,1157,8,,,,1736.03,0
21622090,25:01:17,25:01:17,1159,9,,,,1985.02,0
21622090,25:02:09,25:02:09,1160,10,,,,2273.5,0
21622090,25:04:34,25:04:34,1162,11,,,,2900.94,0
21622090,25:05:47,25:05:47,10382,12,,,,3165.69,0
21622090,25:07:00,25:07:00,10383,13,,,,3457.49,
21622090,25:07:56,25:07:56,1167,14,,,,3802.23,0
21622090,25:08:39,25:08:39,10385,15,,,,4071.7,0
21622090,25:09:37,25:09:37,1170,16,,,,4389.6,0
21622090,25:10:03,25:10:03,1171,17,,,,4541.38,0
21622090,25:11:00,25:11:00,1173,18,,,,4823.96,
21622090,25:11:35,25:11:35,1174,19,,,,5067.26,0
21622090,25:12:02,25:12:02,8361,20,,,,5261.5,0
21622090,25:12:48,25:12:48,1176,21,,,,5569.62,0
21622090,25:13:09,25:13:09,1177,22,,,,5751.35,0
21622090,25:13:57,25:13:57,1178,23,,,,6115.61,0
21622090,25:14:31,25:14:31,7259,24,,,,6410.95,0
21622090,25:15:13,25:15:13,1180,25,,,,6664.28,0
21622090,25:16:01,25:16:01,7260,26,,,,7063.95,0
21622090,25:17:00,25:17:00,1182,27,,,,7508.48,
21622090,25:17:19,25:17:19,1183,28,,,,7821.32,0
21622090,25:17:35,25:17:35,1184,29,,,,8030.34,0
21622090,25:18:00,25:18:00,1185,30,,,,8309.59,0
21622090,25:18:21,25:18:21,1186,31,,,,8586.5,0
21622090,25:18:34,25:18:34,1187,32,,,,8774.77,0
21622090,25:18:51,25:18:51,1188,33,,,,9006.66,0
21622090,25:19:00,25:19:00,1189,34,,,,9136.49,
21622090,25:19:47,25:19:47,1190,35,,,,9455.41,0
21622090,25:20:37,25:20:37,1191,36,,,,9816.19,0
21622090,25:20:56,25:20:56,1192,37,,,,9947.87,0
21622090,25:21:24,25:21:24,1193,38,,,,10151.87,0
21622090,25:22:07,25:22:07,1194,39,,,,10440.65,0
21622090,25:22:31,25:22:31,1195,40,,,,10555.15,0
21622090,25:23:16,25:23:16,1196,41,,,,10765.73,0
21622090,25:23:46,25:23:46,1197,42,,,,10944.68,0
21622090,25:24:43,25:24:43,1198,43,,,,11229.71,0
21622090,25:26:28,25:26:28,6894,44,,,,11701.15,0
21622090,25:27:08,25:27:08,1346,45,,,,11920.58,0
21622090,25:29:00,25:29:00,9922,46,,1,,12539.19,
21649070,09:10:00,09:10:00,9822,1,,,1,0,
21649070,09:10:44,09:10:44,8431,2,,,,181.2,0
21649070,09:12:22,09:12:22,1153,3,,,,516.53,0
21649070,09:14:00,09:14:00,9869,4,,,,822.36,
21649070,09:15:29,09:15:29,1154,5,,,,1208.26,0
21649070,09:16:21,09:16:21,1155,6,,,,1473.86,0
21649070,09:16:48,09:16:48,1156,7,,,,1586.43,0
21649070,09:17:14,09:17:14,1157,8,,,,1736.03,0
21649070,09:18:17,09:18:17,1159,9,,,,1985.02,0
21649070,09:19:09,09:19:09,1160,10,,,,2273.5,0
21649070,09:21:34,09:21:34,1162,11,,,,2900.94,0
21649070,09:22:47,09:22:47,10382,12,,,,3165.69,0
21649070,09:24:00,09:24:00,10383,13,,,,3457.49,
21649070,09:24:56,09:24:56,1167,14,,,,3802.23,0
21649070,09:25:39,09:25:39,10385,15,,,,4071.7,0
21649070,09:26:37,09:26:37,1170,16,,,,4389.6,0
21649070,09:27:03,09:27:03,1171,17,,,,4541.38,0
21649070,09:28:00,09:28:00,1173,18,,,,4823.96,
21649070,09:28:35,09:28:35,1174,19,,,,5067.26,0
21649070,09:29:02,09:29:02,8361,20,,,,5261.5,0
21649070,09:29:48,09:29:48,1176,21,,,,5569.62,0
21649070,09:30:09,09:30:09,1177,22,,,,5751.35,0
21649070,09:30:57,09:30:57,1178,23,,,,6115.61,0
21649070,09:31:31,09:31:31,7259,24,,,,6410.95,0
21649070,09:32:13,09:32:13,1180,25,,,,6664.28,0
21649070,09:33:01,09:33:01,7260,26,,,,7063.95,0
21649070,09:34:00,09:34:00,1182,27,,,,7508.48,
21649070,09:34:28,09:34:28,1183,28,,,,7821.32,0
21649070,09:34:53,09:34:53,1184,29,,,,8030.34,0
21649070,09:35:30,09:35:30,1185,30,,,,8309.59,0
21649070,09:36:02,09:36:02,1186,31,,,,8586.5,0
21649070,09:36:21,09:36:21,1187,32,,,,8774.77,0
21649070,09:36:47,09:36:47,1188,33,,,,9006.66,0
21649070,09:37:00,09:37:00,1189,34,,,,9136.49,
21649070,09:37:52,09:37:52,1190,35,,,,9455.41,0
21649070,09:38:46,09:38:46,1191,36,,,,9816.19,0
21649070,09:39:07,09:39:07,1192,37,,,,9947.87,0
21649070,09:39:39,09:39:39,1193,38,,,,10151.87,0
21649070,09:40:26,09:40:26,1194,39,,,,10440.65,0
21649070,09:40:52,09:40:52,1195,40,,,,10555.15,0
21649070,09:41:41,09:41:41,1196,41,,,,10765.73,0
21649070,09:42:15,09:42:15,1197,42,,,,10944.68,0
21649070,09:43:18,09:43:18,1198,43,,,,11229.71,0
21649070,09:45:13,09:45:13,6894,44,,,,11701.15,0
21649070,09:45:57,09:45:57,1346,45,,,,11920.58,0
21649070,09:48:00,09:48:00,9922,46,,1,,12539.19,
21667020,15:04:00,15:04:00,9946,1,,,1,0,
21667020,15:05:38,15:05:38,10173,2,,,,525.23,0
21667020,15:06:24,15:06:24,2571,3,,,,707.49,0
21667020,15:07:28,15:07:28,2572,4,,,,996.34,0
21667020,15:08:59,15:08:59,10028,5,,,,1435.93,0
21667020,15:12:00,15:12:00,9871,6,,,,2463.89,
21667020,15:12:42,15:12:42,2577,7,,,,2570.55,0
21667020,15:15:38,15:15:38,2578,8,,,,3011.96,0
21667020,15:17:00,15:17:00,2579,9,,,,3274.22,0
21667020,15:18:00,15:18:00,9928,10,,,,3426.39,
21667020,15:20:11,15:20:11,9912,11,,,,3667.94,0
21667020,15:23:00,15:23:00,9822,12,,,,3962.38,
21667020,15:23:49,15:23:49,8431,13,,,,4143.61,0
21667020,15:25:27,15:25:27,1153,14,,,,4483.37,0
21667020,15:27:00,15:27:00,9869,15,,,,4784.55,
21667020,15:29:30,15:29:30,1154,16,,,,5170.6,0
21667020,15:31:10,15:31:10,1155,17,,,,5436.19,0
21667020,15:32:10,15:32:10,1156,18,,,,5565.6,0
21667020,15:33:10,15:33:10,1157,19,,,,5714.77,0
21667020,15:35:00,15:35:00,1159,20,,,,5978.16,0
21667020,15:36:40,15:36:40,1160,21,,,,6266.09,0
21667020,15:41:45,15:41:45,1162,22,,,,6892.76,0
21667020,15:44:05,15:44:05,10382,23,,,,7177.21,0
21667020,15:46:00,15:46:00,10383,24,,,,7469.76,
21667020,15:47:09,15:47:09,1167,25,,,,7813.87,0
21667020,15:48:03,15:48:03,10385,26,,,,8083.33,0
21667020,15:49:15,15:49:15,1170,27,,,,8401.23,0
21667020,15:49:47,15:49:47,1171,28,,,,8553.01,0
21667020,15:51:00,15:51:00,1173,29,,,,8835.6,
21667020,15:52:05,15:52:05,1174,30,,,,9078.41,0
21667020,15:53:01,15:53:01,8361,31,,,,9273.02,0
21667020,15:54:33,15:54:33,1176,32,,,,9581.14,0
21667020,15:55:16,15:55:16,1177,33,,,,9762.87,0
21667020,15:56:55,15:56:55,1178,34,,,,10127.13,0
21667020,15:58:00,15:58:00,7259,35,,,,10422.53,0
21667020,15:59:23,15:59:23,1180,36,,,,10676.06,0
21667020,16:01:01,16:01:01,7260,37,,,,11075.73,0
21667020,16:03:00,16:03:00,1182,38,,,,11520.26,
21667020,16:03:56,16:03:56,1183,39,,,,11833.1,0
21667020,16:04:48,16:04:48,1184,40,,,,12042.17,0
21667020,16:06:00,16:06:00,1185,41,,,,12321.42,0
21667020,16:07:06,16:07:06,1186,42,,,,12598.33,0
21667020,16:07:43,16:07:43,1187,43,,,,12786.6,0
21667020,16:08:35,16:08:35,1188,44,,,,13018.49,0
21667020,16:09:00,16:09:00,1189,45,,,,13148.32,
21667020,16:10:58,16:10:58,1190,46,,,,13467.24,0
21667020,16:13:03,16:13:03,1191,47,,,,13828.02,0
21667020,16:13:50,16:13:50,1192,48,,,,13959.7,0
21667020,16:15:01,16:15:01,1193,49,,,,14163.7,0
21667020,16:16:48,16:16:48,1194,50,,,,14452.48,0
21667020,16:17:47,16:17:47,1195,51,,,,14566.98,0
21667020,16:19:40,16:19:40,1196,52,,,,14778.24,0
21667020,16:21:15,16:21:15,1197,53,,,,14956.61,0
21667020,16:23:37,16:23:37,1198,54,,,,15241.36,0
21667020,16:27:34,16:27:34,6894,55,,,,15712.47,0
21667020,16:29:21,16:29:21,1346,56,,,,15931.9,0
21667020,16:34:00,16:34:00,9922,57,,1,,16550.4,
21667030,15:04:00,15:04:00,9946,1,,,1,0,
21667030,15:05:38,15:05:38,10173,2,,,,525.23,0
21667030,15:06:24,15:06:24,2571,3,,,,707.49,0
21667030,15:07:28,15:07:28,2572,4,,,,996.34,0
21667030,15:08:59,15:08:59,10028,5,,,,1435.93,0
21667030,15:12:00,15:12:00,9871,6,,,,2463.89,
21667030,15:12:42,15:12:42,2577,7,,,,2570.55,0
21667030,15:15:38,15:15:38,2578,8,,,,3011.96,0
21667030,15:17:00,15:17:00,2579,9,,,,3274.22,0
21667030,15:18:00,15:18:00,9928,10,,,,3426.39,
21667030,15:20:11,15:20:11,9912,11,,,,3667.94,0
21667030,15:23:00,15:23:00,9822,12,,,,3962.38,
21667030,15:23:49,15:23:49,8431,13,,,,4143.61,0
21667030,15:25:27,15:25:27,1153,14,,,,4483.37,0
21667030,15:27:00,15:27:00,9869,15,,,,4784.55,
21667030,15:29:30,15:29:30,1154,16,,,,5170.6,0
21667030,15:31:10,15:31:10,1155,17,,,,5436.19,0
21667030,15:32:10,15:32:10,1156,18,,,,5565.6,0
21667030,15:33:10,15:33:10,1157,19,,,,5714.77,0
21667030,15:35:00,15:35:00,1159,20,,,,5978.16,0
21667030,15:36:40,15:36:40,1160,21,,,,6266.09,0
21667030,15:41:45,15:41:45,1162,22,,,,6892.76,0
21667030,15:44:05,15:44:05,10382,23,,,,7177.21,0
21667030,15:46:00,15:46:00,10383,24,,,,7469.76,
21667030,15:47:09,15:47:09,1167,25,,,,7813.87,0
21667030,15:48:03,15:48:03,10385,26,,,,8083.33,0
21667030,15:49:15,15:49:15,1170,27,,,,8401.23,0
21667030,15:49:47,15:49:47,1171,28,,,,8553.01,0
21667030,15:51:00,15:51:00,1173,29,,,,8835.6,
21667030,15:52:05,15:52:05,1174,30,,,,9078.41,0
21667030,15:53:01,15:53:01,8361,31,,,,9273.02,0
21667030,15:54:33,15:54:33,1176,32,,,,9581.14,0
21667030,15:55:16,15:55:16,1177,33,,,,9762.87,0
21667030,15:56:55,15:56:55,1178,34,,,,10127.13,0
21667030,15:58:00,15:58:00,7259,35,,,,10422.53,0
21667030,15:59:23,15:59:23,1180,36,,,,10676.06,0
21667030,16:01:01,16:01:01,7260,37,,,,11075.73,0
21667030,16:03:00,16:03:00,1182,38,,,,11520.26,
21667030,16:03:56,16:03:56,1183,39,,,,11833.1,0
21667030,16:04:48,16:04:48,1184,40,,,,12042.17,0
21667030,16:06:00,16:06:00,1185,41,,,,12321.42,0
21667030,16:07:06,16:07:06,1186,42,,,,12598.33,0
21667030,16:07:43,16:07:43,1187,43,,,,12786.6,0
21667030,16:08:35,16:08:35,1188,44,,,,13018.49,0
21667030,16:09:00,16:09:00,1189,45,,,,13148.32,
21667030,16:10:58,16:10:58,1190,46,,,,13467.24,0
21667030,16:13:03,16:13:03,1191,47,,,,13828.02,0
21667030,16:13:50,16:13:50,1192,48,,,,13959.7,0
21667030,16:15:01,16:15:01,1193,49,,,,14163.7,0
21667030,16:16:48,16:16:48,1194,50,,,,14452.48,0
21667030,16:17:47,16:17:47,1195,51,,,,14566.98,0
21667030,16:19:40,16:19:40,1196,52,,,,14778.24,0
21667030,16:21:15,16:21:15,1197,53,,,,14956.61,0
21667030,16:23:37,16:23:37,1198,54,,,,15241.36,0
21667030,16:27:34,16:27:34,6894,55,,,,15712.47,0
21667030,16:29:21,16:29:21,1346,56,,,,15931.9,0
21667030,16:34:00,16:34:00,9922,57,,1,,16550.4,
21667040,15:04:00,15:04:00,9946,1,,,1,0,
21667040,15:05:38,15:05:38,10173,2,,,,525.23,0
21667040,15:06:24,15:06:24,2571,3,,,,707.49,0
21667040,15:07:28,15:07:28,2572,4,,,,996.34,0
21667040,15:08:59,15:08:59,10028,5,,,,1435.93,0
21667040,15:12:00,15:12:00,9871,6,,,,2463.89,
21667040,15:12:42,15:12:42,2577,7,,,,2570.55,0
21667040,15:15:38,15:15:38,2578,8,,,,3011.96,0
21667040,15:17:00,15:17:00,2579,9,,,,3274.22,0
21667040,15:18:00,15:18:00,9928,10,,,,3426.39,
21667040,15:20:11,15:20:11,9912,11,,,,3667.94,0
21667040,15:23:00,15:23:00,9822,12,,,,3962.38,
21667040,15:23:49,15:23:49,8431,13,,,,4143.61,0
21667040,15:25:27,15:25:27,1153,14,,,,4483.37,0
21667040,15:27:00,15:27:00,9869,15,,,,4784.55,
21667040,15:29:30,15:29:30,1154,16,,,,5170.6,0
21667040,15:31:10,15:31:10,1155,17,,,,5436.19,0
21667040,15:32:10,15:32:10,1156,18,,,,5565.6,0
21667040,15:33:10,15:33:10,1157,19,,,,5714.77,0
21667040,15:35:00,15:35:00,1159,20,,,,5978.16,0
21667040,15:36:40,15:36:40,1160,21,,,,6266.09,0
21667040,15:41:45,15:41:45,1162,22,,,,6892.76,0
21667040,15:44:05,15:44:05,10382,23,,,,7177.21,0
21667040,15:46:00,15:46:00,10383,24,,,,7469.76,
21667040,15:47:09,15:47:09,1167,25,,,,7813.87,0
21667040,15:48:03,15:48:03,10385,26,,,,8083.33,0
21667040,15:49:15,15:49:15,1170,27,,,,8401.23,0
21667040,15:49:47,15:49:47,1171,28,,,,8553.01,0
21667040,15:51:00,15:51:00,1173,29,,,,8835.6,
21667040,15:52:05,15:52:05,1174,30,,,,9078.41,0
21667040,15:53:01,15:53:01,8361,31,,,,9273.02,0
21667040,15:54:33,15:54:33,1176,32,,,,9581.14,0
21667040,15:55:16,15:55:16,1177,33,,,,9762.87,0
21667040,15:56:55,15:56:55,1178,34,,,,10127.13,0
21667040,15:58:00,15:58:00,7259,35,,,,10422.53,0
21667040,15:59:23,15:59:23,1180,36,,,,10676.06,0
21667040,16:01:01,16:01:01,7260,37,,,,11075.73,0
21667040,16:03:00,16:03:00,1182,38,,,,11520.26,
21667040,16:03:56,16:03:56,1183,39,,,,11833.1,0
21667040,16:04:48,16:04:48,1184,40,,,,12042.17,0
21667040,16:06:00,16:06:00,1185,41,,,,12321.42,0
21667040,16:07:06,16:07:06,1186,42,,,,12598.33,0
21667040,16:07:43,16:07:43,1187,43,,,,12786.6,0
21667040,16:08:35,16:08:35,1188,44,,,,13018.49,0
21667040,16:09:00,16:09:00,1189,45,,,,13148.32,
21667040,16:10:58,16:10:58,1190,46,,,,13467.24,0
21667040,16:13:03,16:13:03,1191,47,,,,13828.02,0
21667040,16:13:50,16:13:50,1192,48,,,,13959.7,0
21667040,16:15:01,16:15:01,1193,49,,,,14163.7,0
21667040,16:16:48,16:16:48,1194,50,,,,14452.48,0
21667040,16:17:47,16:17:47,1195,51,,,,14566.98,0
21667040,16:19:40,16:19:40,1196,52,,,,14778.24,0
21667040,16:21:15,16:21:15,1197,53,,,,14956.61,0
21667040,16:23:37,16:23:37,1198,54,,,,15241.36,0
21667040,16:27:34,16:27:34,6894,55,,,,15712.47,0
21667040,16:29:21,16:29:21,1346,56,,,,15931.9,0
21667040,16:34:00,16:34:00,9922,57,,1,,16550.4,
21667050,15:04:00,15:04:00,9946,1,,,1,0,
21667050,15:05:38,15:05:38,10173,2,,,,525.23,0
21667050,15:06:24,15:06:24,2571,3,,,,707.49,0
21667050,15:07:28,15:07:28,2572,4,,,,996.34,0
21667050,15:08:59,15:08:59,10028,5,,,,1435.93,0
21667050,15:12:00,15:12:00,9871,6,,,,2463.89,
21667050,15:12:42,15:12:42,2577,7,,,,2570.55,0
21667050,15:15:38,15:15:38,2578,8,,,,3011.96,0
21667050,15:17:00,15:17:00,2579,9,,,,3274.22,0
21667050,15:18:00,15:18:00,9928,10,,,,3426.39,
21667050,15:20:11,15:20:11,9912,11,,,,3667.94,0
21667050,15:23:00,15:23:00,9822,12,,,,3962.38,
21667050,15:23:49,15:23:49,8431,13,,,,4143.61,0
21667050,15:25:27,15:25:27,1153,14,,,,4483.37,0
21667050,15:27:00,15:27:00,9869,15,,,,4784.55,
21667050,15:29:30,15:29:30,1154,16,,,,5170.6,0
21667050,15:31:10,15:31:10,1155,17,,,,5436.19,0
21667050,15:32:10,15:32:10,1156,18,,,,5565.6,0
21667050,15:33:10,15:33:10,1157,19,,,,5714.77,0
21667050,15:35:00,15:35:00,1159,20,,,,5978.16,0
21667050,15:36:40,15:36:40,1160,21,,,,6266.09,0
21667050,15:41:45,15:41:45,1162,22,,,,6892.76,0
21667050,15:44:05,15:44:05,10382,23,,,,7177.21,0
21667050,15:46:00,15:46:00,10383,24,,,,7469.76,
21667050,15:47:09,15:47:09,1167,25,,,,7813.87,0
21667050,15:48:03,15:48:03,10385,26,,,,8083.33,0
21667050,15:49:15,15:49:15,1170,27,,,,8401.23,0
21667050,15:49:47,15:49:47,1171,28,,,,8553.01,0
21667050,15:51:00,15:51:00,1173,29,,,,8835.6,
21667050,15:52:05,15:52:05,1174,30,,,,9078.41,0
21667050,15:53:01,15:53:01,8361,31,,,,9273.02,0
21667050,15:54:33,15:54:33,1176,32,,,,9581.14,0
21667050,15:55:16,15:55:16,1177,33,,,,9762.87,0
21667050,15:56:55,15:56:55,1178,34,,,,10127.13,0
21667050,15:58:00,15:58:00,7259,35,,,,10422.53,0
21667050,15:59:23,15:59:23,1180,36,,,,10676.06,0
21667050,16:01:01,16:01:01,7260,37,,,,11075.73,0
21667050,16:03:00,16:03:00,1182,38,,,,11520.26,
21667050,16:03:56,16:03:56,1183,39,,,,11833.1,0
21667050,16:04:48,16:04:48,1184,40,,,,12042.17,0
21667050,16:06:00,16:06:00,1185,41,,,,12321.42,0
21667050,16:07:06,16:07:06,1186,42,,,,12598.33,0
21667050,16:07:43,16:07:43,1187,43,,,,12786.6,0
21667050,16:08:35,16:08:35,1188,44,,,,13018.49,0
21667050,16:09:00,16:09:00,1189,45,,,,13148.32,
21667050,16:10:58,16:10:58,1190,46,,,,13467.24,0
21667050,16:13:03,16:13:03,1191,47,,,,13828.02,0
21667050,16:13:50,16:13:50,1192,48,,,,13959.7,0
21667050,16:15:01,16:15:01,1193,49,,,,14163.7,0
21667050,16:16:48,16:16:48,1194,50,,,,14452.48,0
21667050,16:17:47,16:17:47,1195,51,,,,14566.98,0
21667050,16:19:40,16:19:40,1196,52,,,,14778.24,0
21667050,16:21:15,16:21:15,1197,53,,,,14956.61,0
21667050,16:23:37,16:23:37,1198,54,,,,15241.36,0
21667050,16:27:34,16:27:34,6894,55,,,,15712.47,0
21667050,16:29:21,16:29:21,1346,56,,,,15931.9,0
21667050,16:34:00,16:34:00,9922,57,,1,,16550.4,
21667060,15:04:00,15:04:00,9946,1,,,1,0,
21667060,15:05:38,15:05:38,10173,2,,,,525.23,0
21667060,15:06:24,15:06:24,2571,3,,,,707.49,0
21667060,15:07:28,15:07:28,2572,4,,,,996.34,0
21667060,15:08:59,15:08:59,10028,5,,,,1435.93,0
21667060,15:12:00,15:12:00,9871,6,,,,2463.89,
21667060,15:12:42,15:12:42,2577,7,,,,2570.55,0
21667060,15:15:38,15:15:38,2578,8,,,,3011.96,0
21667060,15:17:00,15:17:00,2579,9,,,,3274.22,0
21667060,15:18:00,15:18:00,9928,10,,,,3426.39,
21667060,15:20:11,15:20:11,9912,11,,,,3667.94,0
21667060,15:23:00,15:23:00,9822,12,,,,3962.38,
21667060,15:23:49,15:23:49,8431,13,,,,4143.61,0
21667060,15:25:27,15:25:27,1153,14,,,,4483.37,0
21667060,15:27:00,15:27:00,9869,15,,,,4784.55,
21667060,15:29:30,15:29:30,1154,16,,,,5170.6,0
21667060,15:31:10,15:31:10,1155,17,,,,5436.19,0
21667060,15:32:10,15:32:10,1156,18,,,,5565.6,0
21667060,15:33:10,15:33:10,1157,19,,,,5714.77,0
21667060,15:35:00,15:35:00,1159,20,,,,5978.16,0
21667060,15:36:40,15:36:40,1160,21,,,,6266.09,0
21667060,15:41:45,15:41:45,1162,22,,,,6892.76,0
21667060,15:44:05,15:44:05,10382,23,,,,7177.21,0
21667060,15:46:00,15:46:00,10383,24,,,,7469.76,
21667060,15:47:09,15:47:09,1167,25,,,,7813.87,0
21667060,15:48:03,15:48:03,10385,26,,,,8083.33,0
21667060,15:49:15,15:49:15,1170,27,,,,8401.23,0
21667060,15:49:47,15:49:47,1171,28,,,,8553.01,0
21667060,15:51:00,15:51:00,1173,29,,,,8835.6,
21667060,15:52:05,15:52:05,1174,30,,,,9078.41,0
21667060,15:53:01,15:53:01,8361,31,,,,9273.02,0
21667060,15:54:33,15:54:33,1176,32,,,,9581.14,0
21667060,15:55:16,15:55:16,1177,33,,,,9762.87,0
21667060,15:56:55,15:56:55,1178,34,,,,10127.13,0
21667060,15:58:00,15:58:00,7259,35,,,,10422.53,0
21667060,15:59:23,15:59:23,1180,36,,,,10676.06,0
21667060,16:01:01,16:01:01,7260,37,,,,11075.73,0
21667060,16:03:00,16:03:00,1182,38,,,,11520.26,
21667060,16:03:56,16:03:56,1183,39,,,,11833.1,0
21667060,16:04:48,16:04:48,1184,40,,,,12042.17,0
21667060,16:06:00,16:06:00,1185,41,,,,12321.42,0
21667060,16:07:06,16:07:06,1186,42,,,,12598.33,0
21667060,16:07:43,16:07:43,1187,43,,,,12786.6,0
21667060,16:08:35,16:08:35,1188,44,,,,13018.49,0
21667060,16:09:00,16:09:00,1189,45,,,,13148.32,
21667060,16:10:58,16:10:58,1190,46,,,,13467.24,0
21667060,16:13:03,16:13:03,1191,47,,,,13828.02,0
21667060,16:13:50,16:13:50,1192,48,,,,13959.7,0
21667060,16:15:01,16:15:01,1193,49,,,,14163.7,0
21667060,16:16:48,16:16:48,1194,50,,,,14452.48,0
21667060,16:17:47,16:17:47,1195,51,,,,14566.98,0
21667060,16:19:40,16:19:40,1196,52,,,,14778.24,0
21667060,16:21:15,16:21:15,1197,53,,,,14956.61,0
21667060,16:23:37,16:23:37,1198,54,,,,15241.36,0
21667060,16:27:34,16:27:34,6894,55,,,,15712.47,0
21667060,16:29:21,16:29:21,1346,56,,,,15931.9,0
21667060,16:34:00,16:34:00,9922,57,,1,,16550.4,
21842010,13:25:00,13:25:00,9946,1,,,1,0,
21842010,13:25:57,13:25:57,10173,2,,,,525.23,0
21842010,13:26:23,13:26:23,2571,3,,,,707.49,0
21842010,13:27:00,13:27:00,2572,4,,,,996.34,0
21842010,13:27:52,13:27:52,10028,5,,,,1451.04,0
21842010,13:28:51,13:28:51,9808,6,,,,1927.7,0
21842010,13:29:24,13:29:24,9690,7,,,,2210.34,0
21842010,13:30:00,13:30:00,9871,8,,,,2494.65,
21842010,13:30:28,13:30:28,2577,9,,,,2609.47,0
21842010,13:31:51,13:31:51,2578,10,,,,3044.88,0
21842010,13:32:31,13:32:31,2579,11,,,,3307.14,0
21842010,13:33:00,13:33:00,9928,12,,,,3459.31,
21842010,13:34:16,13:34:16,9912,13,,,,3708.55,0
21842010,13:36:00,13:36:00,9822,14,,,,4002.99,
21842010,13:36:48,13:36:48,8431,15,,,,4184.22,0
21842010,13:38:25,13:38:25,1153,16,,,,4523.98,0
21842010,13:40:00,13:40:00,9869,17,,,,4825.17,
21842010,13:41:34,13:41:34,1154,18,,,,5211.22,0
21842010,13:42:37,13:42:37,1155,19,,,,5476.81,0
21842010,13:43:15,13:43:15,1156,20,,,,5606.22,0
21842010,13:43:53,13:43:53,1157,21,,,,5755.39,0
21842010,13:45:03,13:45:03,1159,22,,,,6018.78,0
21842010,13:46:06,13:46:06,1160,23,,,,6306.71,0
21842010,13:49:18,13:49:18,1162,24,,,,6933.38,0
21842010,13:50:47,13:50:47,10382,25,,,,7217.83,0
21842010,13:52:00,13:52:00,10383,26,,,,7510.38,
21842010,13:52:56,13:52:56,1167,27,,,,7854.49,0
21842010,13:53:40,13:53:40,10385,28,,,,8123.95,0
21842010,13:54:39,13:54:39,1170,29,,,,8441.85,0
21842010,13:55:05,13:55:05,1171,30,,,,8593.63,0
21842010,13:56:00,13:56:00,1173,31,,,,8876.87,
21842010,13:56:31,13:56:31,1174,32,,,,9119.67,0
21842010,13:57:00,13:57:00,8361,33,,,,9314.31,0
21842010,13:57:46,13:57:46,1176,34,,,,9622.35,0
21842010,13:58:09,13:58:09,1177,35,,,,9803.75,0
21842010,13:58:58,13:58:58,1178,36,,,,10168.01,0
21842010,13:59:31,13:59:31,7259,37,,,,10463.41,0
21842010,14:00:12,14:00:12,1180,38,,,,10716.94,0
21842010,14:01:01,14:01:01,7260,39,,,,11116.61,0
21842010,14:02:00,14:02:00,1182,40,,,,11561.14,
21842010,14:02:27,14:02:27,1183,41,,,,11873.98,0
21842010,14:02:52,14:02:52,1184,42,,,,12083.05,0
21842010,14:03:26,14:03:26,1185,43,,,,12362.3,0
21842010,14:03:58,14:03:58,1186,44,,,,12639.21,0
21842010,14:04:16,14:04:16,1187,45,,,,12827.48,0
21842010,14:04:41,14:04:41,1188,46,,,,13059.37,0
21842010,14:05:00,14:05:00,1189,47,,,,13193.91,
21842010,14:06:14,14:06:14,1190,48,,,,13513.79,0
21842010,14:07:37,14:07:37,1191,49,,,,13860.02,0
21842010,14:08:05,14:08:05,1192,50,,,,13993.1,0
21842010,14:09:03,14:09:03,1193,51,,,,14200.48,0
21842010,14:10:07,14:10:07,1194,52,,,,14491.04,0
21842010,14:10:38,14:10:38,1195,53,,,,14613.94,0
21842010,14:11:21,14:11:21,1196,54,,,,14825.2,0
21842010,14:11:59,14:11:59,1197,55,,,,15003.54,0
21842010,14:12:54,14:12:54,1198,56,,,,15288.29,0
21842010,14:14:24,14:14:24,6894,57,,,,15759.43,0
21842010,14:15:06,14:15:06,1346,58,,,,15978.86,0
21842010,14:17:00,14:17:00,9922,59,,1,,16597.59,
21842120,13:25:00,13:25:00,9946,1,,,1,0,
21842120,13:25:57,13:25:57,10173,2,,,,525.23,0
21842120,13:26:23,13:26:23,2571,3,,,,707.49,0
21842120,13:27:00,13:27:00,2572,4,,,,996.34,0
21842120,13:27:52,13:27:52,10028,5,,,,1451.04,0
21842120,13:28:51,13:28:51,9808,6,,,,1927.7,0
21842120,13:29:24,13:29:24,9690,7,,,,2210.34,0
21842120,13:30:00,13:30:00,9871,8,,,,2494.65,
21842120,13:30:28,13:30:28,2577,9,,,,2609.47,0
21842120,13:31:51,13:31:51,2578,10,,,,3044.88,0
21842120,13:32:31,13:32:31,2579,11,,,,3307.14,0
21842120,13:33:00,13:33:00,9928,12,,,,3459.31,
21842120,13:34:16,13:34:16,9912,13,,,,3708.55,0
21842120,13:36:00,13:36:00,9822,14,,,,4002.99,
21842120,13:36:48,13:36:48,8431,15,,,,4184.22,0
21842120,13:38:25,13:38:25,1153,16,,,,4523.98,0
21842120,13:40:00,13:40:00,9869,17,,,,4825.17,
21842120,13:41:34,13:41:34,1154,18,,,,5211.22,0
21842120,13:42:37,13:42:37,1155,19,,,,5476.81,0
21842120,13:43:15,13:43:15,1156,20,,,,5606.22,0
21842120,13:43:53,13:43:53,1157,21,,,,5755.39,0
21842120,13:45:03,13:45:03,1159,22,,,,6018.78,0
21842120,13:46:06,13:46:06,1160,23,,,,6306.71,0
21842120,13:49:18,13:49:18,1162,24,,,,6933.38,0
21842120,13:50:47,13:50:47,10382,25,,,,7217.83,0
21842120,13:52:00,13:52:00,10383,26,,,,7510.38,
21842120,13:52:56,13:52:56,1167,27,,,,7854.49,0
21842120,13:53:40,13:53:40,10385,28,,,,8123.95,0
21842120,13:54:39,13:54:39,1170,29,,,,8441.85,0
21842120,13:55:05,13:55:05,1171,30,,,,8593.63,0
21842120,13:56:00,13:56:00,1173,31,,,,8876.87,
21842120,13:56:31,13:56:31,1174,32,,,,9119.67,0
21842120,13:57:00,13:57:00,8361,33,,,,9314.31,0
21842120,13:57:46,13:57:46,1176,34,,,,9622.35,0
21842120,13:58:09,13:58:09,1177,35,,,,9803.75,0
21842120,13:58:58,13:58:58,1178,36,,,,10168.01,0
21842120,13:59:31,13:59:31,7259,37,,,,10463.41,0
21842120,14:00:12,14:00:12,1180,38,,,,10716.94,0
21842120,14:01:01,14:01:01,7260,39,,,,11116.61,0
21842120,14:02:00,14:02:00,1182,40,,,,11561.14,
21842120,14:02:27,14:02:27,1183,41,,,,11873.98,0
21842120,14:02:52,14:02:52,1184,42,,,,12083.05,0
21842120,14:03:26,14:03:26,1185,43,,,,12362.3,0
21842120,14:03:58,14:03:58,1186,44,,,,12639.21,0
21842120,14:04:16,14:04:16,1187,45,,,,12827.48,0
21842120,14:04:41,14:04:41,1188,46,,,,13059.37,0
21842120,14:05:00,14:05:00,1189,47,,,,13193.91,
21842120,14:06:14,14:06:14,1190,48,,,,13513.79,0
21842120,14:07:37,14:07:37,1191,49,,,,13860.02,0
21842120,14:08:05,14:08:05,1192,50,,,,13993.1,0
21842120,14:09:03,14:09:03,1193,51,,,,14200.48,0
21842120,14:10:07,14:10:07,1194,52,,,,14491.04,0
21842120,14:10:38,14:10:38,1195,53,,,,14613.94,0
21842120,14:11:21,14:11:21,1196,54,,,,14825.2,0
21842120,14:11:59,14:11:59,1197,55,,,,15003.54,0
21842120,14:12:54,14:12:54,1198,56,,,,15288.29,0
21842120,14:14:24,14:14:24,6894,57,,,,15759.43,0
21842120,14:15:06,14:15:06,1346,58,,,,15978.86,0
21842120,14:17:00,14:17:00,9922,59,,1,,16597.59,
21870090,18:10:00,18:10:00,9822,1,,,1,0,
21870090,18:10:44,18:10:44,8431,2,,,,181.2,0
21870090,18:12:22,18:12:22,1153,3,,,,516.53,0
21870090,18:14:00,18:14:00,9869,4,,,,822.36,
21870090,18:15:37,18:15:37,1154,5,,,,1208.26,0
21870090,18:16:35,18:16:35,1155,6,,,,1473.86,0
21870090,18:17:04,18:17:04,1156,7,,,,1586.43,0
21870090,18:17:33,18:17:33,1157,8,,,,1736.03,0
21870090,18:18:42,18:18:42,1159,9,,,,1985.02,0
21870090,18:19:40,18:19:40,1160,10,,,,2273.5,0
21870090,18:22:20,18:22:20,1162,11,,,,2900.94,0
21870090,18:23:40,18:23:40,10382,12,,,,3165.69,0
21870090,18:25:00,18:25:00,10383,13,,,,3457.49,
21870090,18:25:56,18:25:56,1167,14,,,,3802.23,0
21870090,18:26:39,18:26:39,10385,15,,,,4071.7,0
21870090,18:27:37,18:27:37,1170,16,,,,4389.6,0
21870090,18:28:03,18:28:03,1171,17,,,,4541.38,0
21870090,18:29:00,18:29:00,1173,18,,,,4823.96,
21870090,18:29:35,18:29:35,1174,19,,,,5067.26,0
21870090,18:30:02,18:30:02,8361,20,,,,5261.5,0
21870090,18:30:48,18:30:48,1176,21,,,,5569.62,0
21870090,18:31:09,18:31:09,1177,22,,,,5751.35,0
21870090,18:31:57,18:31:57,1178,23,,,,6115.61,0
21870090,18:32:31,18:32:31,7259,24,,,,6410.95,0
21870090,18:33:13,18:33:13,1180,25,,,,6664.28,0
21870090,18:34:01,18:34:01,7260,26,,,,7063.95,0
21870090,18:35:00,18:35:00,1182,27,,,,7508.48,
21870090,18:35:28,18:35:28,1183,28,,,,7821.32,0
21870090,18:35:53,18:35:53,1184,29,,,,8030.34,0
21870090,18:36:30,18:36:30,1185,30,,,,8309.59,0
21870090,18:37:02,18:37:02,1186,31,,,,8586.5,0
21870090,18:37:21,18:37:21,1187,32,,,,8774.77,0
21870090,18:37:47,18:37:47,1188,33,,,,9006.66,0
21870090,18:38:00,18:38:00,1189,34,,,,9136.49,
21870090,18:38:52,18:38:52,1190,35,,,,9455.41,0
21870090,18:39:46,18:39:46,1191,36,,,,9816.19,0
21870090,18:40:07,18:40:07,1192,37,,,,9947.87,0
21870090,18:40:39,18:40:39,1193,38,,,,10151.87,0
21870090,18:41:26,18:41:26,1194,39,,,,10440.65,0
21870090,18:41:52,18:41:52,1195,40,,,,10555.15,0
21870090,18:42:41,18:42:41,1196,41,,,,10765.73,0
21870090,18:43:15,18:43:15,1197,42,,,,10944.68,0
21870090,18:44:18,18:44:18,1198,43,,,,11229.71,0
21870090,18:46:13,18:46:13,6894,44,,,,11701.15,0
21870090,18:46:57,18:46:57,1346,45,,,,11920.58,0
21870090,18:49:00,18:49:00,9922,46,,1,,12539.19,
21912020,22:19:00,22:19:00,9946,1,,,1,0,
21912020,22:20:26,22:20:26,10173,2,,,,525.23,0
21912020,22:21:06,22:21:06,2571,3,,,,707.49,0
21912020,22:22:02,22:22:02,2572,4,,,,996.34,0
21912020,22:23:21,22:23:21,10028,5,,,,1435.93,0
21912020,22:26:00,22:26:00,9871,6,,,,2463.89,
21912020,22:26:28,22:26:28,2577,7,,,,2570.55,0
21912020,22:28:25,22:28:25,2578,8,,,,3011.96,0
21912020,22:29:20,22:29:20,2579,9,,,,3274.22,0
21912020,22:30:00,22:30:00,9928,10,,,,3426.39,
21912020,22:30:52,22:30:52,9912,11,,,,3667.94,0
21912020,22:32:00,22:32:00,9822,12,,,,3962.38,
21912020,22:32:36,22:32:36,8431,13,,,,4143.61,0
21912020,22:33:50,22:33:50,1153,14,,,,4483.37,0
21912020,22:35:00,22:35:00,9869,15,,,,4784.55,
21912020,22:36:26,22:36:26,1154,16,,,,5170.6,0
21912020,22:37:24,22:37:24,1155,17,,,,5436.19,0
21912020,22:37:59,22:37:59,1156,18,,,,5565.6,0
21912020,22:38:34,22:38:34,1157,19,,,,5714.77,0
21912020,22:39:37,22:39:37,1159,20,,,,5978.16,0
21912020,22:40:35,22:40:35,1160,21,,,,6266.09,0
21912020,22:43:32,22:43:32,1162,22,,,,6892.76,0
21912020,22:44:53,22:44:53,10382,23,,,,7177.21,0
21912020,22:46:00,22:46:00,10383,24,,,,7469.76,
21912020,22:46:55,22:46:55,1167,25,,,,7813.87,0
21912020,22:47:38,22:47:38,10385,26,,,,8083.33,0
21912020,22:48:36,22:48:36,1170,27,,,,8401.23,0
21912020,22:49:02,22:49:02,1171,28,,,,8553.01,0
21912020,22:50:00,22:50:00,1173,29,,,,8835.6,
21912020,22:50:32,22:50:32,1174,30,,,,9078.41,0
21912020,22:51:00,22:51:00,8361,31,,,,9273.02,0
21912020,22:51:46,22:51:46,1176,32,,,,9581.14,0
21912020,22:52:08,22:52:08,1177,33,,,,9762.87,0
21912020,22:52:57,22:52:57,1178,34,,,,10127.13,0
21912020,22:53:30,22:53:30,7259,35,,,,10422.53,0
21912020,22:54:11,22:54:11,1180,36,,,,10676.06,0
21912020,22:55:00,22:55:00,7260,37,,,,11075.73,0
21912020,22:56:00,22:56:00,1182,38,,,,11520.26,
21912020,22:56:28,22:56:28,1183,39,,,,11833.1,0
21912020,22:56:54,22:56:54,1184,40,,,,12042.17,0
21912020,22:57:30,22:57:30,1185,41,,,,12321.42,0
21912020,22:58:03,22:58:03,1186,42,,,,12598.33,0
21912020,22:58:21,22:58:21,1187,43,,,,12786.6,0
21912020,22:58:47,22:58:47,1188,44,,,,13018.49,0
21912020,22:59:00,22:59:00,1189,45,,,,13148.32,
21912020,22:59:56,22:59:56,1190,46,,,,13467.24,0
21912020,23:00:56,23:00:56,1191,47,,,,13828.02,0
21912020,23:01:19,23:01:19,1192,48,,,,13959.7,0
21912020,23:01:53,23:01:53,1193,49,,,,14163.7,0
21912020,23:02:44,23:02:44,1194,50,,,,14452.48,0
21912020,23:03:13,23:03:13,1195,51,,,,14566.98,0
21912020,23:04:07,23:04:07,1196,52,,,,14778.24,0
21912020,23:04:52,23:04:52,1197,53,,,,14956.61,0
21912020,23:06:01,23:06:01,1198,54,,,,15241.36,0
21912020,23:07:55,23:07:55,6894,55,,,,15712.47,0
21912020,23:08:46,23:08:46,1346,56,,,,15931.9,0
21912020,23:11:00,23:11:00,9922,57,,1,,16550.4,
21912030,22:19:00,22:19:00,9946,1,,,1,0,
21912030,22:20:26,22:20:26,10173,2,,,,525.23,0
21912030,22:21:06,22:21:06,2571,3,,,,707.49,0
21912030,22:22:02,22:22:02,2572,4,,,,996.34,0
21912030,22:23:21,22:23:21,10028,5,,,,1435.93,0
21912030,22:26:00,22:26:00,9871,6,,,,2463.89,
21912030,22:26:28,22:26:28,2577,7,,,,2570.55,0
21912030,22:28:25,22:28:25,2578,8,,,,3011.96,0
21912030,22:29:20,22:29:20,2579,9,,,,3274.22,0
21912030,22:30:00,22:30:00,9928,10,,,,3426.39,
21912030,22:30:52,22:30:52,9912,11,,,,3667.94,0
21912030,22:32:00,22:32:00,9822,12,,,,3962.38,
21912030,22:32:36,22:32:36,8431,13,,,,4143.61,0
21912030,22:33:50,22:33:50,1153,14,,,,4483.37,0
21912030,22:35:00,22:35:00,9869,15,,,,4784.55,
21912030,22:36:26,22:36:26,1154,16,,,,5170.6,0
21912030,22:37:24,22:37:24,1155,17,,,,5436.19,0
21912030,22:37:59,22:37:59,1156,18,,,,5565.6,0
21912030,22:38:34,22:38:34,1157,19,,,,5714.77,0
21912030,22:39:37,22:39:37,1159,20,,,,5978.16,0
21912030,22:40:35,22:40:35,1160,21,,,,6266.09,0
21912030,22:43:32,22:43:32,1162,22,,,,6892.76,0
21912030,22:44:53,22:44:53,10382,23,,,,7177.21,0
21912030,22:46:00,22:46:00,10383,24,,,,7469.76,
21912030,22:46:55,22:46:55,1167,25,,,,7813.87,0
21912030,22:47:38,22:47:38,10385,26,,,,8083.33,0
21912030,22:48:36,22:48:36,1170,27,,,,8401.23,0
21912030,22:49:02,22:49:02,1171,28,,,,8553.01,0
21912030,22:50:00,22:50:00,1173,29,,,,8835.6,
21912030,22:50:32,22:50:32,1174,30,,,,9078.41,0
21912030,22:51:00,22:51:00,8361,31,,,,9273.02,0
21912030,22:51:46,22:51:46,1176,32,,,,9581.14,0
21912030,22:52:08,22:52:08,1177,33,,,,9762.87,0
21912030,22:52:57,22:52:57,1178,34,,,,10127.13,0
21912030,22:53:30,22:53:30,7259,35,,,,10422.53,0
21912030,22:54:11,22:54:11,1180,36,,,,10676.06,0
21912030,22:55:00,22:55:00,7260,37,,,,11075.73,0
21912030,22:56:00,22:56:00,1182,38,,,,11520.26,
21912030,22:56:28,22:56:28,1183,39,,,,11833.1,0
21912030,22:56:54,22:56:54,1184,40,,,,12042.17,0
21912030,22:57:30,22:57:30,1185,41,,,,12321.42,0
21912030,22:58:03,22:58:03,1186,42,,,,12598.33,0
21912030,22:58:21,22:58:21,1187,43,,,,12786.6,0
21912030,22:58:47,22:58:47,1188,44,,,,13018.49,0
21912030,22:59:00,22:59:00,1189,45,,,,13148.32,
21912030,22:59:56,22:59:56,1190,46,,,,13467.24,0
21912030,23:00:56,23:00:56,1191,47,,,,13828.02,0
21912030,23:01:19,23:01:19,1192,48,,,,13959.7,0
21912030,23:01:53,23:01:53,1193,49,,,,14163.7,0
21912030,23:02:44,23:02:44,1194,50,,,,14452.48,0
21912030,23:03:13,23:03:13,1195,51,,,,14566.98,0
21912030,23:04:07,23:04:07,1196,52,,,,14778.24,0
21912030,23:04:52,23:04:52,1197,53,,,,14956.61,0
21912030,23:06:01,23:06:01,1198,54,,,,15241.36,0
21912030,23:07:55,23:07:55,6894,55,,,,15712.47,0
21912030,23:08:46,23:08:46,1346,56,,,,15931.9,0
21912030,23:11:00,23:11:00,9922,57,,1,,16550.4,
21912040,22:19:00,22:19:00,9946,1,,,1,0,
21912040,22:20:26,22:20:26,10173,2,,,,525.23,0
21912040,22:21:06,22:21:06,2571,3,,,,707.49,0
21912040,22:22:02,22:22:02,2572,4,,,,996.34,0
21912040,22:23:21,22:23:21,10028,5,,,,1435.93,0
21912040,22:26:00,22:26:00,9871,6,,,,2463.89,
21912040,22:26:28,22:26:28,2577,7,,,,2570.55,0
21912040,22:28:25,22:28:25,2578,8,,,,3011.96,0
21912040,22:29:20,22:29:20,2579,9,,,,3274.22,0
21912040,22:30:00,22:30:00,9928,10,,,,3426.39,
21912040,22:30:52,22:30:52,9912,11,,,,3667.94,0
21912040,22:32:00,22:32:00,9822,12,,,,3962.38,
21912040,22:32:36,22:32:36,8431,13,,,,4143.61,0
21912040,22:33:50,22:33:50,1153,14,,,,4483.37,0
21912040,22:35:00,22:35:00,9869,15,,,,4784.55,
21912040,22:36:26,22:36:26,1154,16,,,,5170.6,0
21912040,22:37:24,22:37:24,1155,17,,,,5436.19,0
21912040,22:37:59,22:37:59,1156,18,,,,5565.6,0
21912040,22:38:34,22:38:34,1157,19,,,,5714.77,0
21912040,22:39:37,22:39:37,1159,20,,,,5978.16,0
21912040,22:40:35,22:40:35,1160,21,,,,6266.09,0
21912040,22:43:32,22:43:32,1162,22,,,,6892.76,0
21912040,22:44:53,22:44:53,10382,23,,,,7177.21,0
21912040,22:46:00,22:46:00,10383,24,,,,7469.76,
21912040,22:46:55,22:46:55,1167,25,,,,7813.87,0
21912040,22:47:38,22:47:38,10385,26,,,,8083.33,0
21912040,22:48:36,22:48:36,1170,27,,,,8401.23,0
21912040,22:49:02,22:49:02,1171,28,,,,8553.01,0
21912040,22:50:00,22:50:00,1173,29,,,,8835.6,
21912040,22:50:32,22:50:32,1174,30,,,,9078.41,0
21912040,22:51:00,22:51:00,8361,31,,,,9273.02,0
21912040,22:51:46,22:51:46,1176,32,,,,9581.14,0
21912040,22:52:08,22:52:08,1177,33,,,,9762.87,0
21912040,22:52:57,22:52:57,1178,34,,,,10127.13,0
21912040,22:53:30,22:53:30,7259,35,,,,10422.53,0
21912040,22:54:11,22:54:11,1180,36,,,,10676.06,0
21912040,22:55:00,22:55:00,7260,37,,,,11075.73,0
21912040,22:56:00,22:56:00,1182,38,,,,11520.26,
21912040,22:56:28,22:56:28,1183,39,,,,11833.1,0
21912040,22:56:54,22:56:54,1184,40,,,,12042.17,0
21912040,22:57:30,22:57:30,1185,41,,,,12321.42,0
21912040,22:58:03,22:58:03,1186,42,,,,12598.33,0
21912040,22:58:21,22:58:21,1187,43,,,,12786.6,0
21912040,22:58:47,22:58:47,1188,44,,,,13018.49,0
21912040,22:59:00,22:59:00,1189,45,,,,13148.32,
21912040,22:59:56,22:59:56,1190,46,,,,13467.24,0
21912040,23:00:56,23:00:56,1191,47,,,,13828.02,0
21912040,23:01:19,23:01:19,1192,48,,,,13959.7,0
21912040,23:01:53,23:01:53,1193,49,,,,14163.7,0
21912040,23:02:44,23:02:44,1194,50,,,,14452.48,0
21912040,23:03:13,23:03:13,1195,51,,,,14566.98,0
21912040,23:04:07,23:04:07,1196,52,,,,14778.24,0
21912040,23:04:52,23:04:52,1197,53,,,,14956.61,0
21912040,23:06:01,23:06:01,1198,54,,,,15241.36,0
21912040,23:07:55,23:07:55,6894,55,,,,15712.47,0
21912040,23:08:46,23:08:46,1346,56,,,,15931.9,0
21912040,23:11:00,23:11:00,9922,57,,1,,16550.4,
21912050,22:19:00,22:19:00,9946,1,,,1,0,
21912050,22:20:26,22:20:26,10173,2,,,,525.23,0
21912050,22:21:06,22:21:06,2571,3,,,,707.49,0
21912050,22:22:02,22:22:02,2572,4,,,,996.34,0
21912050,22:23:21,22:23:21,10028,5,,,,1435.93,0
21912050,22:26:00,22:26:00,9871,6,,,,2463.89,
21912050,22:26:28,22:26:28,2577,7,,,,2570.55,0
21912050,22:28:25,22:28:25,2578,8,,,,3011.96,0
21912050,22:29:20,22:29:20,2579,9,,,,3274.22,0
21912050,22:30:00,22:30:00,9928,10,,,,3426.39,
21912050,22:30:52,22:30:52,9912,11,,,,3667.94,0
21912050,22:32:00,22:32:00,9822,12,,,,3962.38,
21912050,22:32:36,22:32:36,8431,13,,,,4143.61,0
21912050,22:33:50,22:33:50,1153,14,,,,4483.37,0
21912050,22:35:00,22:35:00,9869,15,,,,4784.55,
21912050,22:36:26,22:36:26,1154,16,,,,5170.6,0
21912050,22:37:24,22:37:24,1155,17,,,,5436.19,0
21912050,22:37:59,22:37:59,1156,18,,,,5565.6,0
21912050,22:38:34,22:38:34,1157,19,,,,5714.77,0
21912050,22:39:37,22:39:37,1159,20,,,,5978.16,0
21912050,22:40:35,22:40:35,1160,21,,,,6266.09,0
21912050,22:43:32,22:43:32,1162,22,,,,6892.76,0
21912050,22:44:53,22:44:53,10382,23,,,,7177.21,0
21912050,22:46:00,22:46:00,10383,24,,,,7469.76,
21912050,22:46:55,22:46:55,1167,25,,,,7813.87,0
21912050,22:47:38,22:47:38,10385,26,,,,8083.33,0
21912050,22:48:36,22:48:36,1170,27,,,,8401.23,0
21912050,22:49:02,22:49:02,1171,28,,,,8553.01,0
21912050,22:50:00,22:50:00,1173,29,,,,8835.6,
21912050,22:50:32,22:50:32,1174,30,,,,9078.41,0
21912050,22:51:00,22:51:00,8361,31,,,,9273.02,0
21912050,22:51:46,22:51:46,1176,32,,,,9581.14,0
21912050,22:52:08,22:52:08,1177,33,,,,9762.87,0
21912050,22:52:57,22:52:57,1178,34,,,,10127.13,0
21912050,22:53:30,22:53:30,7259,35,,,,10422.53,0
21912050,22:54:11,22:54:11,1180,36,,,,10676.06,0
21912050,22:55:00,22:55:00,7260,37,,,,11075.73,0
21912050,22:56:00,22:56:00,1182,38,,,,11520.26,
21912050,22:56:28,22:56:28,1183,39,,,,11833.1,0
21912050,22:56:54,22:56:54,1184,40,,,,12042.17,0
21912050,22:57:30,22:57:30,1185,41,,,,12321.42,0
21912050,22:58:03,22:58:03,1186,42,,,,12598.33,0
21912050,22:58:21,22:58:21,1187,43,,,,12786.6,0
21912050,22:58:47,22:58:47,1188,44,,,,13018.49,0
21912050,22:59:00,22:59:00,1189,45,,,,13148.32,
21912050,22:59:56,22:59:56,1190,46,,,,13467.24,0
21912050,23:00:56,23:00:56,1191,47,,,,13828.02,0
21912050,23:01:19,23:01:19,1192,48,,,,13959.7,0
21912050,23:01:53,23:01:53,1193,49,,,,14163.7,0
21912050,23:02:44,23:02:44,1194,50,,,,14452.48,0
21912050,23:03:13,23:03:13,1195,51,,,,14566.98,0
21912050,23:04:07,23:04:07,1196,52,,,,14778.24,0
21912050,23:04:52,23:04:52,1197,53,,,,14956.61,0
21912050,23:06:01,23:06:01,1198,54,,,,15241.36,0
21912050,23:07:55,23:07:55,6894,55,,,,15712.47,0
21912050,23:08:46,23:08:46,1346,56,,,,15931.9,0
21912050,23:11:00,23:11:00,9922,57,,1,,16550.4,
21912060,22:19:00,22:19:00,9946,1,,,1,0,
21912060,22:20:26,22:20:26,10173,2,,,,525.23,0
21912060,22:21:06,22:21:06,2571,3,,,,707.49,0
21912060,22:22:02,22:22:02,2572,4,,,,996.34,0
21912060,22:23:21,22:23:21,10028,5,,,,1435.93,0
21912060,22:26:00,22:26:00,9871,6,,,,2463.89,
21912060,22:26:28,22:26:28,2577,7,,,,2570.55,0
21912060,22:28:25,22:28:25,2578,8,,,,3011.96,0
21912060,22:29:20,22:29:20,2579,9,,,,3274.22,0
21912060,22:30:00,22:30:00,9928,10,,,,3426.39,
21912060,22:30:52,22:30:52,9912,11,,,,3667.94,0
21912060,22:32:00,22:32:00,9822,12,,,,3962.38,
21912060,22:32:36,22:32:36,8431,13,,,,4143.61,0
21912060,22:33:50,22:33:50,1153,14,,,,4483.37,0
21912060,22:35:00,22:35:00,9869,15,,,,4784.55,
21912060,22:36:26,22:36:26,1154,16,,,,5170.6,0
21912060,22:37:24,22:37:24,1155,17,,,,5436.19,0
21912060,22:37:59,22:37:59,1156,18,,,,5565.6,0
21912060,22:38:34,22:38:34,1157,19,,,,5714.77,0
21912060,22:39:37,22:39:37,1159,20,,,,5978.16,0
21912060,22:40:35,22:40:35,1160,21,,,,6266.09,0
21912060,22:43:32,22:43:32,1162,22,,,,6892.76,0
21912060,22:44:53,22:44:53,10382,23,,,,7177.21,0
21912060,22:46:00,22:46:00,10383,24,,,,7469.76,
21912060,22:46:55,22:46:55,1167,25,,,,7813.87,0
21912060,22:47:38,22:47:38,10385,26,,,,8083.33,0
21912060,22:48:36,22:48:36,1170,27,,,,8401.23,0
21912060,22:49:02,22:49:02,1171,28,,,,8553.01,0
21912060,22:50:00,22:50:00,1173,29,,,,8835.6,
21912060,22:50:32,22:50:32,1174,30,,,,9078.41,0
21912060,22:51:00,22:51:00,8361,31,,,,9273.02,0
21912060,22:51:46,22:51:46,1176,32,,,,9581.14,0
21912060,22:52:08,22:52:08,1177,33,,,,9762.87,0
21912060,22:52:57,22:52:57,1178,34,,,,10127.13,0
21912060,22:53:30,22:53:30,7259,35,,,,10422.53,0
21912060,22:54:11,22:54:11,1180,36,,,,10676.06,0
21912060,22:55:00,22:55:00,7260,37,,,,11075.73,0
21912060,22:56:00,22:56:00,1182,38,,,,11520.26,
21912060,22:56:28,22:56:28,1183,39,,,,11833.1,0
21912060,22:56:54,22:56:54,1184,40,,,,12042.17,0
21912060,22:57:30,22:57:30,1185,41,,,,12321.42,0
21912060,22:58:03,22:58:03,1186,42,,,,12598.33,0
21912060,22:58:21,22:58:21,1187,43,,,,12786.6,0
21912060,22:58:47,22:58:47,1188,44,,,,13018.49,0
21912060,22:59:00,22:59:00,1189,45,,,,13148.32,
21912060,22:59:56,22:59:56,1190,46,,,,13467.24,0
21912060,23:00:56,23:00:56,1191,47,,,,13828.02,0
21912060,23:01:19,23:01:19,1192,48,,,,13959.7,0
21912060,23:01:53,23:01:53,1193,49,,,,14163.7,0
21912060,23:02:44,23:02:44,1194,50,,,,14452.48,0
21912060,23:03:13,23:03:13,1195,51,,,,14566.98,0
21912060,23:04:07,23:04:07,1196,52,,,,14778.24,0
21912060,23:04:52,23:04:52,1197,53,,,,14956.61,0
21912060,23:06:01,23:06:01,1198,54,,,,15241.36,0
21912060,23:07:55,23:07:55,6894,55,,,,15712.47,0
21912060,23:08:46,23:08:46,1346,56,,,,15931.9,0
21912060,23:11:00,23:11:00,9922,57,,1,,16550.4,
21934070,09:40:00,09:40:00,9822,1,,,1,0,
21934070,09:40:44,09:40:44,8431,2,,,,181.2,0
21934070,09:42:22,09:42:22,1153,3,,,,516.53,0
21934070,09:44:00,09:44:00,9869,4,,,,822.36,
21934070,09:45:29,09:45:29,1154,5,,,,1208.26,0
21934070,09:46:21,09:46:21,1155,6,,,,1473.86,0
21934070,09:46:48,09:46:48,1156,7,,,,1586.43,0
21934070,09:47:14,09:47:14,1157,8,,,,1736.03,0
21934070,09:48:17,09:48:17,1159,9,,,,1985.02,0
21934070,09:49:09,09:49:09,1160,10,,,,2273.5,0
21934070,09:51:34,09:51:34,1162,11,,,,2900.94,0
21934070,09:52:47,09:52:47,10382,12,,,,3165.69,0
21934070,09:54:00,09:54:00,10383,13,,,,3457.49,
21934070,09:54:56,09:54:56,1167,14,,,,3802.23,0
21934070,09:55:39,09:55:39,10385,15,,,,4071.7,0
21934070,09:56:37,09:56:37,1170,16,,,,4389.6,0
21934070,09:57:03,09:57:03,1171,17,,,,4541.38,0
21934070,09:58:00,09:58:00,1173,18,,,,4823.96,
21934070,09:58:35,09:58:35,1174,19,,,,5067.26,0
21934070,09:59:02,09:59:02,8361,20,,,,5261.5,0
21934070,09:59:48,09:59:48,1176,21,,,,5569.62,0
21934070,10:00:09,10:00:09,1177,22,,,,5751.35,0
21934070,10:00:57,10:00:57,1178,23,,,,6115.61,0
21934070,10:01:31,10:01:31,7259,24,,,,6410.95,0
21934070,10:02:13,10:02:13,1180,25,,,,6664.28,0
21934070,10:03:01,10:03:01,7260,26,,,,7063.95,0
21934070,10:04:00,10:04:00,1182,27,,,,7508.48,
21934070,10:04:28,10:04:28,1183,28,,,,7821.32,0
21934070,10:04:53,10:04:53,1184,29,,,,8030.34,0
21934070,10:05:30,10:05:30,1185,30,,,,8309.59,0
21934070,10:06:02,10:06:02,1186,31,,,,8586.5,0
21934070,10:06:21,10:06:21,1187,32,,,,8774.77,0
21934070,10:06:47,10:06:47,1188,33,,,,9006.66,0
21934070,10:07:00,10:07:00,1189,34,,,,9136.49,
21934070,10:07:52,10:07:52,1190,35,,,,9455.41,0
21934070,10:08:46,10:08:46,1191,36,,,,9816.19,0
21934070,10:09:07,10:09:07,1192,37,,,,9947.87,0
21934070,10:09:39,10:09:39,1193,38,,,,10151.87,0
21934070,10:10:26,10:10:26,1194,39,,,,10440.65,0
21934070,10:10:52,10:10:52,1195,40,,,,10555.15,0
21934070,10:11:41,10:11:41,1196,41,,,,10765.73,0
21934070,10:12:15,10:12:15,1197,42,,,,10944.68,0
21934070,10:13:18,10:13:18,1198,43,,,,11229.71,0
21934070,10:15:13,10:15:13,6894,44,,,,11701.15,0
21934070,10:15:57,10:15:57,1346,45,,,,11920.58,0
21934070,10:18:00,10:18:00,9922,46,,1,,12539.19,
22030070,13:14:00,13:14:00,9946,1,,,1,0,
22030070,13:14:57,13:14:57,10173,2,,,,525.23,0
22030070,13:15:23,13:15:23,2571,3,,,,707.49,0
22030070,13:16:00,13:16:00,2572,4,,,,996.34,0
22030070,13:16:52,13:16:52,10028,5,,,,1451.04,0
22030070,13:17:51,13:17:51,9808,6,,,,1927.7,0
22030070,13:18:24,13:18:24,9690,7,,,,2210.34,0
22030070,13:19:00,13:19:00,9871,8,,,,2494.65,
22030070,13:19:28,13:19:28,2577,9,,,,2609.47,0
22030070,13:20:51,13:20:51,2578,10,,,,3044.88,0
22030070,13:21:31,13:21:31,2579,11,,,,3307.14,0
22030070,13:22:00,13:22:00,9928,12,,,,3459.31,
22030070,13:23:16,13:23:16,9912,13,,,,3708.55,0
22030070,13:25:00,13:25:00,9822,14,,,,4002.99,
22030070,13:25:48,13:25:48,8431,15,,,,4184.22,0
22030070,13:27:25,13:27:25,1153,16,,,,4523.98,0
22030070,13:29:00,13:29:00,9869,17,,,,4825.17,
22030070,13:30:34,13:30:34,1154,18,,,,5211.22,0
22030070,13:31:37,13:31:37,1155,19,,,,5476.81,0
22030070,13:32:15,13:32:15,1156,20,,,,5606.22,0
22030070,13:32:53,13:32:53,1157,21,,,,5755.39,0
22030070,13:34:03,13:34:03,1159,22,,,,6018.78,0
22030070,13:35:06,13:35:06,1160,23,,,,6306.71,0
22030070,13:38:18,13:38:18,1162,24,,,,6933.38,0
22030070,13:39:47,13:39:47,10382,25,,,,7217.83,0
22030070,13:41:00,13:41:00,10383,26,,,,7510.38,
22030070,13:41:56,13:41:56,1167,27,,,,7854.49,0
22030070,13:42:40,13:42:40,10385,28,,,,8123.95,0
22030070,13:43:39,13:43:39,1170,29,,,,8441.85,0
22030070,13:44:05,13:44:05,1171,30,,,,8593.63,0
22030070,13:45:00,13:45:00,1173,31,,,,8876.87,
22030070,13:45:31,13:45:31,1174,32,,,,9119.67,0
22030070,13:46:00,13:46:00,8361,33,,,,9314.31,0
22030070,13:46:46,13:46:46,1176,34,,,,9622.35,0
22030070,13:47:09,13:47:09,1177,35,,,,9803.75,0
22030070,13:47:58,13:47:58,1178,36,,,,10168.01,0
22030070,13:48:31,13:48:31,7259,37,,,,10463.41,0
22030070,13:49:12,13:49:12,1180,38,,,,10716.94,0
22030070,13:50:01,13:50:01,7260,39,,,,11116.61,0
22030070,13:51:00,13:51:00,1182,40,,,,11561.14,
22030070,13:51:27,13:51:27,1183,41,,,,11873.98,0
22030070,13:51:52,13:51:52,1184,42,,,,12083.05,0
22030070,13:52:26,13:52:26,1185,43,,,,12362.3,0
22030070,13:52:58,13:52:58,1186,44,,,,12639.21,0
22030070,13:53:16,13:53:16,1187,45,,,,12827.48,0
22030070,13:53:41,13:53:41,1188,46,,,,13059.37,0
22030070,13:54:00,13:54:00,1189,47,,,,13193.91,
22030070,13:55:14,13:55:14,1190,48,,,,13513.79,0
22030070,13:56:37,13:56:37,1191,49,,,,13860.02,0
22030070,13:57:05,13:57:05,1192,50,,,,13993.1,0
22030070,13:58:03,13:58:03,1193,51,,,,14200.48,0
22030070,13:59:07,13:59:07,1194,52,,,,14491.04,0
22030070,13:59:38,13:59:38,1195,53,,,,14613.94,0
22030070,14:00:21,14:00:21,1196,54,,,,14825.2,0
22030070,14:00:59,14:00:59,1197,55,,,,15003.54,0
22030070,14:01:54,14:01:54,1198,56,,,,15288.29,0
22030070,14:03:24,14:03:24,6894,57,,,,15759.43,0
22030070,14:04:06,14:04:06,1346,58,,,,15978.86,0
22030070,14:06:00,14:06:00,9922,59,,1,,16597.59,
22133070,14:10:00,14:10:00,9822,1,,,1,0,
22133070,14:10:44,14:10:44,8431,2,,,,181.2,0
22133070,14:12:22,14:12:22,1153,3,,,,516.53,0
22133070,14:14:00,14:14:00,9869,4,,,,822.36,
22133070,14:15:46,14:15:46,1154,5,,,,1208.26,0
22133070,14:16:50,14:16:50,1155,6,,,,1473.86,0
22133070,14:17:21,14:17:21,1156,7,,,,1586.43,0
22133070,14:17:53,14:17:53,1157,8,,,,1736.03,0
22133070,14:19:08,14:19:08,1159,9,,,,1985.02,0
22133070,14:20:11,14:20:11,1160,10,,,,2273.5,0
22133070,14:23:05,14:23:05,1162,11,,,,2900.94,0
22133070,14:24:32,14:24:32,10382,12,,,,3165.69,0
22133070,14:26:00,14:26:00,10383,13,,,,3457.49,
22133070,14:26:56,14:26:56,1167,14,,,,3802.23,0
22133070,14:27:39,14:27:39,10385,15,,,,4071.7,0
22133070,14:28:37,14:28:37,1170,16,,,,4389.6,0
22133070,14:29:03,14:29:03,1171,17,,,,4541.38,0
22133070,14:30:00,14:30:00,1173,18,,,,4823.96,
22133070,14:30:35,14:30:35,1174,19,,,,5067.26,0
22133070,14:31:02,14:31:02,8361,20,,,,5261.5,0
22133070,14:31:48,14:31:48,1176,21,,,,5569.62,0
22133070,14:32:09,14:32:09,1177,22,,,,5751.35,0
22133070,14:32:57,14:32:57,1178,23,,,,6115.61,0
22133070,14:33:31,14:33:31,7259,24,,,,6410.95,0
22133070,14:34:13,14:34:13,1180,25,,,,6664.28,0
22133070,14:35:01,14:35:01,7260,26,,,,7063.95,0
22133070,14:36:00,14:36:00,1182,27,,,,7508.48,
22133070,14:36:28,14:36:28,1183,28,,,,7821.32,0
22133070,14:36:53,14:36:53,1184,29,,,,8030.34,0
22133070,14:37:30,14:37:30,1185,30,,,,8309.59,0
22133070,14:38:02,14:38:02,1186,31,,,,8586.5,0
22133070,14:38:21,14:38:21,1187,32,,,,8774.77,0
22133070,14:38:47,14:38:47,1188,33,,,,9006.66,0
22133070,14:39:00,14:39:00,1189,34,,,,9136.49,
22133070,14:39:56,14:39:56,1190,35,,,,9455.41,0
22133070,14:40:56,14:40:56,1191,36,,,,9816.19,0
22133070,14:41:19,14:41:19,1192,37,,,,9947.87,0
22133070,14:41:53,14:41:53,1193,38,,,,10151.87,0
22133070,14:42:44,14:42:44,1194,39,,,,10440.65,0
22133070,14:43:13,14:43:13,1195,40,,,,10555.15,0
22133070,14:44:07,14:44:07,1196,41,,,,10765.73,0
22133070,14:44:44,14:44:44,1197,42,,,,10944.68,0
22133070,14:45:52,14:45:52,1198,43,,,,11229.71,0
22133070,14:47:57,14:47:57,6894,44,,,,11701.15,0
22133070,14:48:46,14:48:46,1346,45,,,,11920.58,0
22133070,14:51:00,14:51:00,9922,46,,1,,12539.19,
22325020,14:49:00,14:49:00,9946,1,,,1,0,
22325020,14:50:38,14:50:38,10173,2,,,,525.23,0
22325020,14:51:24,14:51:24,2571,3,,,,707.49,0
22325020,14:52:28,14:52:28,2572,4,,,,996.34,0
22325020,14:53:59,14:53:59,10028,5,,,,1435.93,0
22325020,14:57:00,14:57:00,9871,6,,,,2463.89,
22325020,14:57:28,14:57:28,2577,7,,,,2570.55,0
22325020,14:59:25,14:59:25,2578,8,,,,3011.96,0
22325020,15:00:20,15:00:20,2579,9,,,,3274.22,0
22325020,15:01:00,15:01:00,9928,10,,,,3426.39,
22325020,15:03:11,15:03:11,9912,11,,,,3667.94,0
22325020,15:06:00,15:06:00,9822,12,,,,3962.38,
22325020,15:06:49,15:06:49,8431,13,,,,4143.61,0
22325020,15:08:27,15:08:27,1153,14,,,,4483.37,0
22325020,15:10:00,15:10:00,9869,15,,,,4784.55,
22325020,15:12:30,15:12:30,1154,16,,,,5170.6,0
22325020,15:14:10,15:14:10,1155,17,,,,5436.19,0
22325020,15:15:10,15:15:10,1156,18,,,,5565.6,0
22325020,15:16:10,15:16:10,1157,19,,,,5714.77,0
22325020,15:18:00,15:18:00,1159,20,,,,5978.16,0
22325020,15:19:40,15:19:40,1160,21,,,,6266.09,0
22325020,15:24:45,15:24:45,1162,22,,,,6892.76,0
22325020,15:27:05,15:27:05,10382,23,,,,7177.21,0
22325020,15:29:00,15:29:00,10383,24,,,,7469.76,
22325020,15:30:09,15:30:09,1167,25,,,,7813.87,0
22325020,15:31:03,15:31:03,10385,26,,,,8083.33,0
22325020,15:32:15,15:32:15,1170,27,,,,8401.23,0
22325020,15:32:47,15:32:47,1171,28,,,,8553.01,0
22325020,15:34:00,15:34:00,1173,29,,,,8835.6,
22325020,15:35:16,15:35:16,1174,30,,,,9078.41,0
22325020,15:36:21,15:36:21,8361,31,,,,9273.02,0
22325020,15:38:09,15:38:09,1176,32,,,,9581.14,0
22325020,15:38:59,15:38:59,1177,33,,,,9762.87,0
22325020,15:40:54,15:40:54,1178,34,,,,10127.13,0
22325020,15:42:10,15:42:10,7259,35,,,,10422.53,0
22325020,15:43:46,15:43:46,1180,36,,,,10676.06,0
22325020,15:45:41,15:45:41,7260,37,,,,11075.73,0
22325020,15:48:00,15:48:00,1182,38,,,,11520.26,
22325020,15:48:37,15:48:37,1183,39,,,,11833.1,0
22325020,15:49:12,15:49:12,1184,40,,,,12042.17,0
22325020,15:50:00,15:50:00,1185,41,,,,12321.42,0
22325020,15:50:44,15:50:44,1186,42,,,,12598.33,0
22325020,15:51:09,15:51:09,1187,43,,,,12786.6,0
22325020,15:51:43,15:51:43,1188,44,,,,13018.49,0
22325020,15:52:00,15:52:00,1189,45,,,,13148.32,
22325020,15:53:58,15:53:58,1190,46,,,,13467.24,0
22325020,15:56:03,15:56:03,1191,47,,,,13828.02,0
22325020,15:56:50,15:56:50,1192,48,,,,13959.7,0
22325020,15:58:01,15:58:01,1193,49,,,,14163.7,0
22325020,15:59:48,15:59:48,1194,50,,,,14452.48,0
22325020,16:00:47,16:00:47,1195,51,,,,14566.98,0
22325020,16:02:40,16:02:40,1196,52,,,,14778.24,0
22325020,16:04:15,16:04:15,1197,53,,,,14956.61,0
22325020,16:06:37,16:06:37,1198,54,,,,15241.36,0
22325020,16:10:34,16:10:34,6894,55,,,,15712.47,0
22325020,16:12:21,16:12:21,1346,56,,,,15931.9,0
22325020,16:17:00,16:17:00,9922,57,,1,,16550.4,
22325030,14:49:00,14:49:00,9946,1,,,1,0,
22325030,14:50:38,14:50:38,10173,2,,,,525.23,0
22325030,14:51:24,14:51:24,2571,3,,,,707.49,0
22325030,14:52:28,14:52:28,2572,4,,,,996.34,0
22325030,14:53:59,14:53:59,10028,5,,,,1435.93,0
22325030,14:57:00,14:57:00,9871,6,,,,2463.89,
22325030,14:57:28,14:57:28,2577,7,,,,2570.55,0
22325030,14:59:25,14:59:25,2578,8,,,,3011.96,0
22325030,15:00:20,15:00:20,2579,9,,,,3274.22,0
22325030,15:01:00,15:01:00,9928,10,,,,3426.39,
22325030,15:03:11,15:03:11,9912,11,,,,3667.94,0
22325030,15:06:00,15:06:00,9822,12,,,,3962.38,
22325030,15:06:49,15:06:49,8431,13,,,,4143.61,0
22325030,15:08:27,15:08:27,1153,14,,,,4483.37,0
22325030,15:10:00,15:10:00,9869,15,,,,4784.55,
22325030,15:12:30,15:12:30,1154,16,,,,5170.6,0
22325030,15:14:10,15:14:10,1155,17,,,,5436.19,0
22325030,15:15:10,15:15:10,1156,18,,,,5565.6,0
22325030,15:16:10,15:16:10,1157,19,,,,5714.77,0
22325030,15:18:00,15:18:00,1159,20,,,,5978.16,0
22325030,15:19:40,15:19:40,1160,21,,,,6266.09,0
22325030,15:24:45,15:24:45,1162,22,,,,6892.76,0
22325030,15:27:05,15:27:05,10382,23,,,,7177.21,0
22325030,15:29:00,15:29:00,10383,24,,,,7469.76,
22325030,15:30:09,15:30:09,1167,25,,,,7813.87,0
22325030,15:31:03,15:31:03,10385,26,,,,8083.33,0
22325030,15:32:15,15:32:15,1170,27,,,,8401.23,0
22325030,15:32:47,15:32:47,1171,28,,,,8553.01,0
22325030,15:34:00,15:34:00,1173,29,,,,8835.6,
22325030,15:35:16,15:35:16,1174,30,,,,9078.41,0
22325030,15:36:21,15:36:21,8361,31,,,,9273.02,0
22325030,15:38:09,15:38:09,1176,32,,,,9581.14,0
22325030,15:38:59,15:38:59,1177,33,,,,9762.87,0
22325030,15:40:54,15:40:54,1178,34,,,,10127.13,0
22325030,15:42:10,15:42:10,7259,35,,,,10422.53,0
22325030,15:43:46,15:43:46,1180,36,,,,10676.06,0
22325030,15:45:41,15:45:41,7260,37,,,,11075.73,0
22325030,15:48:00,15:48:00,1182,38,,,,11520.26,
22325030,15:48:37,15:48:37,1183,39,,,,11833.1,0
22325030,15:49:12,15:49:12,1184,40,,,,12042.17,0
22325030,15:50:00,15:50:00,1185,41,,,,12321.42,0
22325030,15:50:44,15:50:44,1186,42,,,,12598.33,0
22325030,15:51:09,15:51:09,1187,43,,,,12786.6,0
22325030,15:51:43,15:51:43,1188,44,,,,13018.49,0
22325030,15:52:00,15:52:00,1189,45,,,,13148.32,
22325030,15:53:58,15:53:58,1190,46,,,,13467.24,0
22325030,15:56:03,15:56:03,1191,47,,,,13828.02,0
22325030,15:56:50,15:56:50,1192,48,,,,13959.7,0
22325030,15:58:01,15:58:01,1193,49,,,,14163.7,0
22325030,15:59:48,15:59:48,1194,50,,,,14452.48,0
22325030,16:00:47,16:00:47,1195,51,,,,14566.98,0
22325030,16:02:40,16:02:40,1196,52,,,,14778.24,0
22325030,16:04:15,16:04:15,1197,53,,,,14956.61,0
22325030,16:06:37,16:06:37,1198,54,,,,15241.36,0
22325030,16:10:34,16:10:34,6894,55,,,,15712.47,0
22325030,16:12:21,16:12:21,1346,56,,,,15931.9,0
22325030,16:17:00,16:17:00,9922,57,,1,,16550.4,
22325040,14:49:00,14:49:00,9946,1,,,1,0,
22325040,14:50:38,14:50:38,10173,2,,,,525.23,0
22325040,14:51:24,14:51:24,2571,3,,,,707.49,0
22325040,14:52:28,14:52:28,2572,4,,,,996.34,0
22325040,14:53:59,14:53:59,10028,5,,,,1435.93,0
22325040,14:57:00,14:57:00,9871,6,,,,2463.89,
22325040,14:57:28,14:57:28,2577,7,,,,2570.55,0
22325040,14:59:25,14:59:25,2578,8,,,,3011.96,0
22325040,15:00:20,15:00:20,2579,9,,,,3274.22,0
22325040,15:01:00,15:01:00,9928,10,,,,3426.39,
22325040,15:03:11,15:03:11,9912,11,,,,3667.94,0
22325040,15:06:00,15:06:00,9822,12,,,,3962.38,
22325040,15:06:49,15:06:49,8431,13,,,,4143.61,0
22325040,15:08:27,15:08:27,1153,14,,,,4483.37,0
22325040,15:10:00,15:10:00,9869,15,,,,4784.55,
22325040,15:12:30,15:12:30,1154,16,,,,5170.6,0
22325040,15:14:10,15:14:10,1155,17,,,,5436.19,0
22325040,15:15:10,15:15:10,1156,18,,,,5565.6,0
22325040,15:16:10,15:16:10,1157,19,,,,5714.77,0
22325040,15:18:00,15:18:00,1159,20,,,,5978.16,0
22325040,15:19:40,15:19:40,1160,21,,,,6266.09,0
22325040,15:24:45,15:24:45,1162,22,,,,6892.76,0
22325040,15:27:05,15:27:05,10382,23,,,,7177.21,0
22325040,15:29:00,15:29:00,10383,24,,,,7469.76,
22325040,15:30:09,15:30:09,1167,25,,,,7813.87,0
22325040,15:31:03,15:31:03,10385,26,,,,8083.33,0
22325040,15:32:15,15:32:15,1170,27,,,,8401.23,0
22325040,15:32:47,15:32:47,1171,28,,,,8553.01,0
22325040,15:34:00,15:34:00,1173,29,,,,8835.6,
22325040,15:35:16,15:35:16,1174,30,,,,9078.41,0
22325040,15:36:21,15:36:21,8361,31,,,,9273.02,0
22325040,15:38:09,15:38:09,1176,32,,,,9581.14,0
22325040,15:38:59,15:38:59,1177,33,,,,9762.87,0
22325040,15:40:54,15:40:54,1178,34,,,,10127.13,0
22325040,15:42:10,15:42:10,7259,35,,,,10422.53,0
22325040,15:43:46,15:43:46,1180,36,,,,10676.06,0
22325040,15:45:41,15:45:41,7260,37,,,,11075.73,0
22325040,15:48:00,15:48:00,1182,38,,,,11520.26,
22325040,15:48:37,15:48:37,1183,39,,,,11833.1,0
22325040,15:49:12,15:49:12,1184,40,,,,12042.17,0
22325040,15:50:00,15:50:00,1185,41,,,,12321.42,0
22325040,15:50:44,15:50:44,1186,42,,,,12598.33,0
22325040,15:51:09,15:51:09,1187,43,,,,12786.6,0
22325040,15:51:43,15:51:43,1188,44,,,,13018.49,0
22325040,15:52:00,15:52:00,1189,45,,,,13148.32,
22325040,15:53:58,15:53:58,1190,46,,,,13467.24,0
22325040,15:56:03,15:56:03,1191,47,,,,13828.02,0
22325040,15:56:50,15:56:50,1192,48,,,,13959.7,0
22325040,15:58:01,15:58:01,1193,49,,,,14163.7,0
22325040,15:59:48,15:59:48,1194,50,,,,14452.48,0
22325040,16:00:47,16:00:47,1195,51,,,,14566.98,0
22325040,16:02:40,16:02:40,1196,52,,,,14778.24,0
22325040,16:04:15,16:04:15,1197,53,,,,14956.61,0
22325040,16:06:37,16:06:37,1198,54,,,,15241.36,0
22325040,16:10:34,16:10:34,6894,55,,,,15712.47,0
22325040,16:12:21,16:12:21,1346,56,,,,15931.9,0
22325040,16:17:00,16:17:00,9922,57,,1,,16550.4,
22325050,14:49:00,14:49:00,9946,1,,,1,0,
22325050,14:50:38,14:50:38,10173,2,,,,525.23,0
22325050,14:51:24,14:51:24,2571,3,,,,707.49,0
22325050,14:52:28,14:52:28,2572,4,,,,996.34,0
22325050,14:53:59,14:53:59,10028,5,,,,1435.93,0
22325050,14:57:00,14:57:00,9871,6,,,,2463.89,
22325050,14:57:28,14:57:28,2577,7,,,,2570.55,0
22325050,14:59:25,14:59:25,2578,8,,,,3011.96,0
22325050,15:00:20,15:00:20,2579,9,,,,3274.22,0
22325050,15:01:00,15:01:00,9928,10,,,,3426.39,
22325050,15:03:11,15:03:11,9912,11,,,,3667.94,0
22325050,15:06:00,15:06:00,9822,12,,,,3962.38,
22325050,15:06:49,15:06:49,8431,13,,,,4143.61,0
22325050,15:08:27,15:08:27,1153,14,,,,4483.37,0
22325050,15:10:00,15:10:00,9869,15,,,,4784.55,
22325050,15:12:30,15:12:30,1154,16,,,,5170.6,0
22325050,15:14:10,15:14:10,1155,17,,,,5436.19,0
22325050,15:15:10,15:15:10,1156,18,,,,5565.6,0
22325050,15:16:10,15:16:10,1157,19,,,,5714.77,0
22325050,15:18:00,15:18:00,1159,20,,,,5978.16,0
22325050,15:19:40,15:19:40,1160,21,,,,6266.09,0
22325050,15:24:45,15:24:45,1162,22,,,,6892.76,0
22325050,15:27:05,15:27:05,10382,23,,,,7177.21,0
22325050,15:29:00,15:29:00,10383,24,,,,7469.76,
22325050,15:30:09,15:30:09,1167,25,,,,7813.87,0
22325050,15:31:03,15:31:03,10385,26,,,,8083.33,0
22325050,15:32:15,15:32:15,1170,27,,,,8401.23,0
22325050,15:32:47,15:32:47,1171,28,,,,8553.01,0
22325050,15:34:00,15:34:00,1173,29,,,,8835.6,
22325050,15:35:16,15:35:16,1174,30,,,,9078.41,0
22325050,15:36:21,15:36:21,8361,31,,,,9273.02,0
22325050,15:38:09,15:38:09,1176,32,,,,9581.14,0
22325050,15:38:59,15:38:59,1177,33,,,,9762.87,0
22325050,15:40:54,15:40:54,1178,34,,,,10127.13,0
22325050,15:42:10,15:42:10,7259,35,,,,10422.53,0
22325050,15:43:46,15:43:46,1180,36,,,,10676.06,0
22325050,15:45:41,15:45:41,7260,37,,,,11075.73,0
22325050,15:48:00,15:48:00,1182,38,,,,11520.26,
22325050,15:48:37,15:48:37,1183,39,,,,11833.1,0
22325050,15:49:12,15:49:12,1184,40,,,,12042.17,0
22325050,15:50:00,15:50:00,1185,41,,,,12321.42,0
22325050,15:50:44,15:50:44,1186,42,,,,12598.33,0
22325050,15:51:09,15:51:09,1187,43,,,,12786.6,0
22325050,15:51:43,15:51:43,1188,44,,,,13018.49,0
22325050,15:52:00,15:52:00,1189,45,,,,13148.32,
22325050,15:53:58,15:53:58,1190,46,,,,13467.24,0
22325050,15:56:03,15:56:03,1191,47,,,,13828.02,0
22325050,15:56:50,15:56:50,1192,48,,,,13959.7,0
22325050,15:58:01,15:58:01,1193,49,,,,14163.7,0
22325050,15:59:48,15:59:48,1194,50,,,,14452.48,0
22325050,16:00:47,16:00:47,1195,51,,,,14566.98,0
22325050,16:02:40,16:02:40,1196,52,,,,14778.24,0
22325050,16:04:15,16:04:15,1197,53,,,,14956.61,0
22325050,16:06:37,16:06:37,1198,54,,,,15241.36,0
22325050,16:10:34,16:10:34,6894,55,,,,15712.47,0
22325050,16:12:21,16:12:21,1346,56,,,,15931.9,0
22325050,16:17:00,16:17:00,9922,57,,1,,16550.4,
22325060,14:49:00,14:49:00,9946,1,,,1,0,
22325060,14:50:38,14:50:38,10173,2,,,,525.23,0
22325060,14:51:24,14:51:24,2571,3,,,,707.49,0
22325060,14:52:28,14:52:28,2572,4,,,,996.34,0
22325060,14:53:59,14:53:59,10028,5,,,,1435.93,0
22325060,14:57:00,14:57:00,9871,6,,,,2463.89,
22325060,14:57:28,14:57:28,2577,7,,,,2570.55,0
22325060,14:59:25,14:59:25,2578,8,,,,3011.96,0
22325060,15:00:20,15:00:20,2579,9,,,,3274.22,0
22325060,15:01:00,15:01:00,9928,10,,,,3426.39,
22325060,15:03:11,15:03:11,9912,11,,,,3667.94,0
22325060,15:06:00,15:06:00,9822,12,,,,3962.38,
22325060,15:06:49,15:06:49,8431,13,,,,4143.61,0
22325060,15:08:27,15:08:27,1153,14,,,,4483.37,0
22325060,15:10:00,15:10:00,9869,15,,,,4784.55,
22325060,15:12:30,15:12:30,1154,16,,,,5170.6,0
22325060,15:14:10,15:14:10,1155,17,,,,5436.19,0
22325060,15:15:10,15:15:10,1156,18,,,,5565.6,0
22325060,15:16:10,15:16:10,1157,19,,,,5714.77,0
22325060,15:18:00,15:18:00,1159,20,,,,5978.16,0
22325060,15:19:40,15:19:40,1160,21,,,,6266.09,0
22325060,15:24:45,15:24:45,1162,22,,,,6892.76,0
22325060,15:27:05,15:27:05,10382,23,,,,7177.21,0
22325060,15:29:00,15:29:00,10383,24,,,,7469.76,
22325060,15:30:09,15:30:09,1167,25,,,,7813.87,0
22325060,15:31:03,15:31:03,10385,26,,,,8083.33,0
22325060,15:32:15,15:32:15,1170,27,,,,8401.23,0
22325060,15:32:47,15:32:47,1171,28,,,,8553.01,0
22325060,15:34:00,15:34:00,1173,29,,,,8835.6,
22325060,15:35:16,15:35:16,1174,30,,,,9078.41,0
22325060,15:36:21,15:36:21,8361,31,,,,9273.02,0
22325060,15:38:09,15:38:09,1176,32,,,,9581.14,0
22325060,15:38:59,15:38:59,1177,33,,,,9762.87,0
22325060,15:40:54,15:40:54,1178,34,,,,10127.13,0
22325060,15:42:10,15:42:10,7259,35,,,,10422.53,0
22325060,15:43:46,15:43:46,1180,36,,,,10676.06,0
22325060,15:45:41,15:45:41,7260,37,,,,11075.73,0
22325060,15:48:00,15:48:00,1182,38,,,,11520.26,
22325060,15:48:37,15:48:37,1183,39,,,,11833.1,0
22325060,15:49:12,15:49:12,1184,40,,,,12042.17,0
22325060,15:50:00,15:50:00,1185,41,,,,12321.42,0
22325060,15:50:44,15:50:44,1186,42,,,,12598.33,0
22325060,15:51:09,15:51:09,1187,43,,,,12786.6,0
22325060,15:51:43,15:51:43,1188,44,,,,13018.49,0
22325060,15:52:00,15:52:00,1189,45,,,,13148.32,
22325060,15:53:58,15:53:58,1190,46,,,,13467.24,0
22325060,15:56:03,15:56:03,1191,47,,,,13828.02,0
22325060,15:56:50,15:56:50,1192,48,,,,13959.7,0
22325060,15:58:01,15:58:01,1193,49,,,,14163.7,0
22325060,15:59:48,15:59:48,1194,50,,,,14452.48,0
22325060,16:00:47,16:00:47,1195,51,,,,14566.98,0
22325060,16:02:40,16:02:40,1196,52,,,,14778.24,0
22325060,16:04:15,16:04:15,1197,53,,,,14956.61,0
22325060,16:06:37,16:06:37,1198,54,,,,15241.36,0
22325060,16:10:34,16:10:34,6894,55,,,,15712.47,0
22325060,16:12:21,16:12:21,1346,56,,,,15931.9,0
22325060,16:17:00,16:17:00,9922,57,,1,,16550.4,
22480090,22:23:00,22:23:00,9822,1,,,1,0,
22480090,22:23:44,22:23:44,8431,2,,,,181.2,0
22480090,22:25:22,22:25:22,1153,3,,,,516.53,0
22480090,22:27:00,22:27:00,9869,4,,,,822.36,
22480090,22:28:29,22:28:29,1154,5,,,,1208.26,0
22480090,22:29:21,22:29:21,1155,6,,,,1473.86,0
22480090,22:29:48,22:29:48,1156,7,,,,1586.43,0
22480090,22:30:14,22:30:14,1157,8,,,,1736.03,0
22480090,22:31:17,22:31:17,1159,9,,,,1985.02,0
22480090,22:32:09,22:32:09,1160,10,,,,2273.5,0
22480090,22:34:34,22:34:34,1162,11,,,,2900.94,0
22480090,22:35:47,22:35:47,10382,12,,,,3165.69,0
22480090,22:37:00,22:37:00,10383,13,,,,3457.49,
22480090,22:37:56,22:37:56,1167,14,,,,3802.23,0
22480090,22:38:39,22:38:39,10385,15,,,,4071.7,0
22480090,22:39:37,22:39:37,1170,16,,,,4389.6,0
22480090,22:40:03,22:40:03,1171,17,,,,4541.38,0
22480090,22:41:00,22:41:00,1173,18,,,,4823.96,
22480090,22:41:35,22:41:35,1174,19,,,,5067.26,0
22480090,22:42:02,22:42:02,8361,20,,,,5261.5,0
22480090,22:42:48,22:42:48,1176,21,,,,5569.62,0
22480090,22:43:09,22:43:09,1177,22,,,,5751.35,0
22480090,22:43:57,22:43:57,1178,23,,,,6115.61,0
22480090,22:44:31,22:44:31,7259,24,,,,6410.95,0
22480090,22:45:13,22:45:13,1180,25,,,,6664.28,0
22480090,22:46:01,22:46:01,7260,26,,,,7063.95,0
22480090,22:47:00,22:47:00,1182,27,,,,7508.48,
22480090,22:47:19,22:47:19,1183,28,,,,7821.32,0
22480090,22:47:35,22:47:35,1184,29,,,,8030.34,0
22480090,22:48:00,22:48:00,1185,30,,,,8309.59,0
22480090,22:48:21,22:48:21,1186,31,,,,8586.5,0
22480090,22:48:34,22:48:34,1187,32,,,,8774.77,0
22480090,22:48:51,22:48:51,1188,33,,,,9006.66,0
22480090,22:49:00,22:49:00,1189,34,,,,9136.49,
22480090,22:49:47,22:49:47,1190,35,,,,9455.41,0
22480090,22:50:37,22:50:37,1191,36,,,,9816.19,0
22480090,22:50:56,22:50:56,1192,37,,,,9947.87,0
22480090,22:51:24,22:51:24,1193,38,,,,10151.87,0
22480090,22:52:07,22:52:07,1194,39,,,,10440.65,0
22480090,22:52:31,22:52:31,1195,40,,,,10555.15,0
22480090,22:53:16,22:53:16,1196,41,,,,10765.73,0
22480090,22:53:46,22:53:46,1197,42,,,,10944.68,0
22480090,22:54:43,22:54:43,1198,43,,,,11229.71,0
22480090,22:56:28,22:56:28,6894,44,,,,11701.15,0
22480090,22:57:08,22:57:08,1346,45,,,,11920.58,0
22480090,22:59:00,22:59:00,9922,46,,1,,12539.19,
22761090,11:44:00,11:44:00,9946,1,,,1,0,
22761090,11:44:57,11:44:57,10173,2,,,,525.23,0
22761090,11:45:23,11:45:23,2571,3,,,,707.49,0
22761090,11:46:00,11:46:00,2572,4,,,,996.34,0
22761090,11:46:52,11:46:52,10028,5,,,,1451.04,0
22761090,11:47:51,11:47:51,9808,6,,,,1927.7,0
22761090,11:48:24,11:48:24,9690,7,,,,2210.34,0
22761090,11:49:00,11:49:00,9871,8,,,,2494.65,
22761090,11:49:28,11:49:28,2577,9,,,,2609.47,0
22761090,11:50:51,11:50:51,2578,10,,,,3044.88,0
22761090,11:51:31,11:51:31,2579,11,,,,3307.14,0
22761090,11:52:00,11:52:00,9928,12,,,,3459.31,
22761090,11:53:16,11:53:16,9912,13,,,,3708.55,0
22761090,11:55:00,11:55:00,9822,14,,,,4002.99,
22761090,11:55:48,11:55:48,8431,15,,,,4184.22,0
22761090,11:57:25,11:57:25,1153,16,,,,4523.98,0
22761090,11:59:00,11:59:00,9869,17,,,,4825.17,
22761090,12:00:26,12:00:26,1154,18,,,,5211.22,0
22761090,12:01:24,12:01:24,1155,19,,,,5476.81,0
22761090,12:01:59,12:01:59,1156,20,,,,5606.22,0
22761090,12:02:34,12:02:34,1157,21,,,,5755.39,0
22761090,12:03:37,12:03:37,1159,22,,,,6018.78,0
22761090,12:04:35,12:04:35,1160,23,,,,6306.71,0
22761090,12:07:32,12:07:32,1162,24,,,,6933.38,0
22761090,12:08:53,12:08:53,10382,25,,,,7217.83,0
22761090,12:10:00,12:10:00,10383,26,,,,7510.38,
22761090,12:10:56,12:10:56,1167,27,,,,7854.49,0
22761090,12:11:40,12:11:40,10385,28,,,,8123.95,0
22761090,12:12:39,12:12:39,1170,29,,,,8441.85,0
22761090,12:13:05,12:13:05,1171,30,,,,8593.63,0
22761090,12:14:00,12:14:00,1173,31,,,,8876.87,
22761090,12:14:31,12:14:31,1174,32,,,,9119.67,0
22761090,12:15:00,12:15:00,8361,33,,,,9314.31,0
22761090,12:15:46,12:15:46,1176,34,,,,9622.35,0
22761090,12:16:09,12:16:09,1177,35,,,,9803.75,0
22761090,12:16:58,12:16:58,1178,36,,,,10168.01,0
22761090,12:17:31,12:17:31,7259,37,,,,10463.41,0
22761090,12:18:12,12:18:12,1180,38,,,,10716.94,0
22761090,12:19:01,12:19:01,7260,39,,,,11116.61,0
22761090,12:20:00,12:20:00,1182,40,,,,11561.14,
22761090,12:20:27,12:20:27,1183,41,,,,11873.98,0
22761090,12:20:52,12:20:52,1184,42,,,,12083.05,0
22761090,12:21:26,12:21:26,1185,43,,,,12362.3,0
22761090,12:21:58,12:21:58,1186,44,,,,12639.21,0
22761090,12:22:16,12:22:16,1187,45,,,,12827.48,0
22761090,12:22:41,12:22:41,1188,46,,,,13059.37,0
22761090,12:23:00,12:23:00,1189,47,,,,13193.91,
22761090,12:24:14,12:24:14,1190,48,,,,13513.79,0
22761090,12:25:37,12:25:37,1191,49,,,,13860.02,0
22761090,12:26:05,12:26:05,1192,50,,,,13993.1,0
22761090,12:27:03,12:27:03,1193,51,,,,14200.48,0
22761090,12:28:07,12:28:07,1194,52,,,,14491.04,0
22761090,12:28:38,12:28:38,1195,53,,,,14613.94,0
22761090,12:29:21,12:29:21,1196,54,,,,14825.2,0
22761090,12:29:59,12:29:59,1197,55,,,,15003.54,0
22761090,12:30:54,12:30:54,1198,56,,,,15288.29,0
22761090,12:32:24,12:32:24,6894,57,,,,15759.43,0
22761090,12:33:06,12:33:06,1346,58,,,,15978.86,0
22761090,12:35:00,12:35:00,9922,59,,1,,16597.59,
22809090,25:23:00,25:23:00,9822,1,,,1,0,
22809090,25:23:44,25:23:44,8431,2,,,,181.2,0
22809090,25:25:22,25:25:22,1153,3,,,,516.53,0
22809090,25:27:00,25:27:00,9869,4,,,,822.36,
22809090,25:28:29,25:28:29,1154,5,,,,1208.26,0
22809090,25:29:21,25:29:21,1155,6,,,,1473.86,0
22809090,25:29:48,25:29:48,1156,7,,,,1586.43,0
22809090,25:30:14,25:30:14,1157,8,,,,1736.03,0
22809090,25:31:17,25:31:17,1159,9,,,,1985.02,0
22809090,25:32:09,25:32:09,1160,10,,,,2273.5,0
22809090,25:34:34,25:34:34,1162,11,,,,2900.94,0
22809090,25:35:47,25:35:47,10382,12,,,,3165.69,0
22809090,25:37:00,25:37:00,10383,13,,,,3457.49,
22809090,25:37:56,25:37:56,1167,14,,,,3802.23,0
22809090,25:38:39,25:38:39,10385,15,,,,4071.7,0
22809090,25:39:37,25:39:37,1170,16,,,,4389.6,0
22809090,25:40:03,25:40:03,1171,17,,,,4541.38,0
22809090,25:41:00,25:41:00,1173,18,,,,4823.96,
22809090,25:41:35,25:41:35,1174,19,,,,5067.26,0
22809090,25:42:02,25:42:02,8361,20,,,,5261.5,0
22809090,25:42:48,25:42:48,1176,21,,,,5569.62,0
22809090,25:43:09,25:43:09,1177,22,,,,5751.35,0
22809090,25:43:57,25:43:57,1178,23,,,,6115.61,0
22809090,25:44:31,25:44:31,7259,24,,,,6410.95,0
22809090,25:45:13,25:45:13,1180,25,,,,6664.28,0
22809090,25:46:01,25:46:01,7260,26,,,,7063.95,0
22809090,25:47:00,25:47:00,1182,27,,,,7508.48,
22809090,25:47:19,25:47:19,1183,28,,,,7821.32,0
22809090,25:47:35,25:47:35,1184,29,,,,8030.34,0
22809090,25:48:00,25:48:00,1185,30,,,,8309.59,0
22809090,25:48:21,25:48:21,1186,31,,,,8586.5,0
22809090,25:48:34,25:48:34,1187,32,,,,8774.77,0
22809090,25:48:51,25:48:51,1188,33,,,,9006.66,0
22809090,25:49:00,25:49:00,1189,34,,,,9136.49,
22809090,25:49:47,25:49:47,1190,35,,,,9455.41,0
22809090,25:50:37,25:50:37,1191,36,,,,9816.19,0
22809090,25:50:56,25:50:56,1192,37,,,,9947.87,0
22809090,25:51:24,25:51:24,1193,38,,,,10151.87,0
22809090,25:52:07,25:52:07,1194,39,,,,10440.65,0
22809090,25:52:31,25:52:31,1195,40,,,,10555.15,0
22809090,25:53:16,25:53:16,1196,41,,,,10765.73,0
22809090,25:53:46,25:53:46,1197,42,,,,10944.68,0
22809090,25:54:43,25:54:43,1198,43,,,,11229.71,0
22809090,25:56:28,25:56:28,6894,44,,,,11701.15,0
22809090,25:57:08,25:57:08,1346,45,,,,11920.58,0
22809090,25:59:00,25:59:00,9922,46,,1,,12539.19,
22848090,22:42:00,22:42:00,9946,1,,,1,0,
22848090,22:42:57,22:42:57,10173,2,,,,525.23,0
22848090,22:43:23,22:43:23,2571,3,,,,707.49,0
22848090,22:44:00,22:44:00,2572,4,,,,996.34,0
22848090,22:44:52,22:44:52,10028,5,,,,1451.04,0
22848090,22:45:51,22:45:51,9808,6,,,,1927.7,0
22848090,22:46:24,22:46:24,9690,7,,,,2210.34,0
22848090,22:47:00,22:47:00,9871,8,,,,2494.65,
22848090,22:47:28,22:47:28,2577,9,,,,2609.47,0
22848090,22:48:51,22:48:51,2578,10,,,,3044.88,0
22848090,22:49:31,22:49:31,2579,11,,,,3307.14,0
22848090,22:50:00,22:50:00,9928,12,,,,3459.31,
22848090,22:51:16,22:51:16,9912,13,,,,3708.55,0
22848090,22:53:00,22:53:00,9822,14,,,,4002.99,
22848090,22:53:48,22:53:48,8431,15,,,,4184.22,0
22848090,22:55:25,22:55:25,1153,16,,,,4523.98,0
22848090,22:57:00,22:57:00,9869,17,,,,4825.17,
22848090,22:58:18,22:58:18,1154,18,,,,5211.22,0
22848090,22:59:11,22:59:11,1155,19,,,,5476.81,0
22848090,22:59:43,22:59:43,1156,20,,,,5606.22,0
22848090,23:00:14,23:00:14,1157,21,,,,5755.39,0
22848090,23:01:12,23:01:12,1159,22,,,,6018.78,0
22848090,23:02:05,23:02:05,1160,23,,,,6306.71,0
22848090,23:04:45,23:04:45,1162,24,,,,6933.38,0
22848090,23:05:59,23:05:59,10382,25,,,,7217.83,0
22848090,23:07:00,23:07:00,10383,26,,,,7510.38,
22848090,23:07:56,23:07:56,1167,27,,,,7854.49,0
22848090,23:08:40,23:08:40,10385,28,,,,8123.95,0
22848090,23:09:39,23:09:39,1170,29,,,,8441.85,0
22848090,23:10:05,23:10:05,1171,30,,,,8593.63,0
22848090,23:11:00,23:11:00,1173,31,,,,8876.87,
22848090,23:11:31,23:11:31,1174,32,,,,9119.67,0
22848090,23:12:00,23:12:00,8361,33,,,,9314.31,0
22848090,23:12:46,23:12:46,1176,34,,,,9622.35,0
22848090,23:13:09,23:13:09,1177,35,,,,9803.75,0
22848090,23:13:58,23:13:58,1178,36,,,,10168.01,0
22848090,23:14:31,23:14:31,7259,37,,,,10463.41,0
22848090,23:15:12,23:15:12,1180,38,,,,10716.94,0
22848090,23:16:01,23:16:01,7260,39,,,,11116.61,0
22848090,23:17:00,23:17:00,1182,40,,,,11561.14,
22848090,23:17:18,23:17:18,1183,41,,,,11873.98,0
22848090,23:17:34,23:17:34,1184,42,,,,12083.05,0
22848090,23:17:57,23:17:57,1185,43,,,,12362.3,0
22848090,23:18:18,23:18:18,1186,44,,,,12639.21,0
22848090,23:18:30,23:18:30,1187,45,,,,12827.48,0
22848090,23:18:47,23:18:47,1188,46,,,,13059.37,0
22848090,23:19:00,23:19:00,1189,47,,,,13193.91,
22848090,23:20:01,23:20:01,1190,48,,,,13513.79,0
22848090,23:21:11,23:21:11,1191,49,,,,13860.02,0
22848090,23:21:34,23:21:34,1192,50,,,,13993.1,0
22848090,23:22:22,23:22:22,1193,51,,,,14200.48,0
22848090,23:23:16,23:23:16,1194,52,,,,14491.04,0
22848090,23:23:41,23:23:41,1195,53,,,,14613.94,0
22848090,23:24:18,23:24:18,1196,54,,,,14825.2,0
22848090,23:24:49,23:24:49,1197,55,,,,15003.54,0
22848090,23:25:35,23:25:35,1198,56,,,,15288.29,0
22848090,23:26:50,23:26:50,6894,57,,,,15759.43,0
22848090,23:27:25,23:27:25,1346,58,,,,15978.86,0
22848090,23:29:00,23:29:00,9922,59,,1,,16597.59,
22885080,15:25:00,15:25:00,9946,1,,,1,0,
22885080,15:25:57,15:25:57,10173,2,,,,525.23,0
22885080,15:26:23,15:26:23,2571,3,,,,707.49,0
22885080,15:27:00,15:27:00,2572,4,,,,996.34,0
22885080,15:27:52,15:27:52,10028,5,,,,1451.04,0
22885080,15:28:51,15:28:51,9808,6,,,,1927.7,0
22885080,15:29:24,15:29:24,9690,7,,,,2210.34,0
22885080,15:30:00,15:30:00,9871,8,,,,2494.65,
22885080,15:30:28,15:30:28,2577,9,,,,2609.47,0
22885080,15:31:51,15:31:51,2578,10,,,,3044.88,0
22885080,15:32:31,15:32:31,2579,11,,,,3307.14,0
22885080,15:33:00,15:33:00,9928,12,,,,3459.31,
22885080,15:34:16,15:34:16,9912,13,,,,3708.55,0
22885080,15:36:00,15:36:00,9822,14,,,,4002.99,
22885080,15:36:48,15:36:48,8431,15,,,,4184.22,0
22885080,15:38:25,15:38:25,1153,16,,,,4523.98,0
22885080,15:40:00,15:40:00,9869,17,,,,4825.17,
22885080,15:41:34,15:41:34,1154,18,,,,5211.22,0
22885080,15:42:37,15:42:37,1155,19,,,,5476.81,0
22885080,15:43:15,15:43:15,1156,20,,,,5606.22,0
22885080,15:43:53,15:43:53,1157,21,,,,5755.39,0
22885080,15:45:03,15:45:03,1159,22,,,,6018.78,0
22885080,15:46:06,15:46:06,1160,23,,,,6306.71,0
22885080,15:49:18,15:49:18,1162,24,,,,6933.38,0
22885080,15:50:47,15:50:47,10382,25,,,,7217.83,0
22885080,15:52:00,15:52:00,10383,26,,,,7510.38,
22885080,15:52:56,15:52:56,1167,27,,,,7854.49,0
22885080,15:53:40,15:53:40,10385,28,,,,8123.95,0
22885080,15:54:39,15:54:39,1170,29,,,,8441.85,0
22885080,15:55:05,15:55:05,1171,30,,,,8593.63,0
22885080,15:56:00,15:56:00,1173,31,,,,8876.87,
22885080,15:56:31,15:56:31,1174,32,,,,9119.67,0
22885080,15:57:00,15:57:00,8361,33,,,,9314.31,0
22885080,15:57:46,15:57:46,1176,34,,,,9622.35,0
22885080,15:58:09,15:58:09,1177,35,,,,9803.75,0
22885080,15:58:58,15:58:58,1178,36,,,,10168.01,0
22885080,15:59:31,15:59:31,7259,37,,,,10463.41,0
22885080,16:00:12,16:00:12,1180,38,,,,10716.94,0
22885080,16:01:01,16:01:01,7260,39,,,,11116.61,0
22885080,16:02:00,16:02:00,1182,40,,,,11561.14,
22885080,16:02:27,16:02:27,1183,41,,,,11873.98,0
22885080,16:02:52,16:02:52,1184,42,,,,12083.05,0
22885080,16:03:26,16:03:26,1185,43,,,,12362.3,0
22885080,16:03:58,16:03:58,1186,44,,,,12639.21,0
22885080,16:04:16,16:04:16,1187,45,,,,12827.48,0
22885080,16:04:41,16:04:41,1188,46,,,,13059.37,0
22885080,16:05:00,16:05:00,1189,47,,,,13193.91,
22885080,16:06:14,16:06:14,1190,48,,,,13513.79,0
22885080,16:07:37,16:07:37,1191,49,,,,13860.02,0
22885080,16:08:05,16:08:05,1192,50,,,,13993.1,0
22885080,16:09:03,16:09:03,1193,51,,,,14200.48,0
22885080,16:10:07,16:10:07,1194,52,,,,14491.04,0
22885080,16:10:38,16:10:38,1195,53,,,,14613.94,0
22885080,16:11:21,16:11:21,1196,54,,,,14825.2,0
22885080,16:11:59,16:11:59,1197,55,,,,15003.54,0
22885080,16:12:54,16:12:54,1198,56,,,,15288.29,0
22885080,16:14:24,16:14:24,6894,57,,,,15759.43,0
22885080,16:15:06,16:15:06,1346,58,,,,15978.86,0
22885080,16:17:00,16:17:00,9922,59,,1,,16597.59,
22885100,15:25:00,15:25:00,9946,1,,,1,0,
22885100,15:25:57,15:25:57,10173,2,,,,525.23,0
22885100,15:26:23,15:26:23,2571,3,,,,707.49,0
22885100,15:27:00,15:27:00,2572,4,,,,996.34,0
22885100,15:27:52,15:27:52,10028,5,,,,1451.04,0
22885100,15:28:51,15:28:51,9808,6,,,,1927.7,0
22885100,15:29:24,15:29:24,9690,7,,,,2210.34,0
22885100,15:30:00,15:30:00,9871,8,,,,2494.65,
22885100,15:30:28,15:30:28,2577,9,,,,2609.47,0
22885100,15:31:51,15:31:51,2578,10,,,,3044.88,0
22885100,15:32:31,15:32:31,2579,11,,,,3307.14,0
22885100,15:33:00,15:33:00,9928,12,,,,3459.31,
22885100,15:34:16,15:34:16,9912,13,,,,3708.55,0
22885100,15:36:00,15:36:00,9822,14,,,,4002.99,
22885100,15:36:48,15:36:48,8431,15,,,,4184.22,0
22885100,15:38:25,15:38:25,1153,16,,,,4523.98,0
22885100,15:40:00,15:40:00,9869,17,,,,4825.17,
22885100,15:41:34,15:41:34,1154,18,,,,5211.22,0
22885100,15:42:37,15:42:37,1155,19,,,,5476.81,0
22885100,15:43:15,15:43:15,1156,20,,,,5606.22,0
22885100,15:43:53,15:43:53,1157,21,,,,5755.39,0
22885100,15:45:03,15:45:03,1159,22,,,,6018.78,0
22885100,15:46:06,15:46:06,1160,23,,,,6306.71,0
22885100,15:49:18,15:49:18,1162,24,,,,6933.38,0
22885100,15:50:47,15:50:47,10382,25,,,,7217.83,0
22885100,15:52:00,15:52:00,10383,26,,,,7510.38,
22885100,15:52:56,15:52:56,1167,27,,,,7854.49,0
22885100,15:53:40,15:53:40,10385,28,,,,8123.95,0
22885100,15:54:39,15:54:39,1170,29,,,,8441.85,0
22885100,15:55:05,15:55:05,1171,30,,,,8593.63,0
22885100,15:56:00,15:56:00,1173,31,,,,8876.87,
22885100,15:56:31,15:56:31,1174,32,,,,9119.67,0
22885100,15:57:00,15:57:00,8361,33,,,,9314.31,0
22885100,15:57:46,15:57:46,1176,34,,,,9622.35,0
22885100,15:58:09,15:58:09,1177,35,,,,9803.75,0
22885100,15:58:58,15:58:58,1178,36,,,,10168.01,0
22885100,15:59:31,15:59:31,7259,37,,,,10463.41,0
22885100,16:00:12,16:00:12,1180,38,,,,10716.94,0
22885100,16:01:01,16:01:01,7260,39,,,,11116.61,0
22885100,16:02:00,16:02:00,1182,40,,,,11561.14,
22885100,16:02:27,16:02:27,1183,41,,,,11873.98,0
22885100,16:02:52,16:02:52,1184,42,,,,12083.05,0
22885100,16:03:26,16:03:26,1185,43,,,,12362.3,0
22885100,16:03:58,16:03:58,1186,44,,,,12639.21,0
22885100,16:04:16,16:04:16,1187,45,,,,12827.48,0
22885100,16:04:41,16:04:41,1188,46,,,,13059.37,0
22885100,16:05:00,16:05:00,1189,47,,,,13193.91,
22885100,16:06:14,16:06:14,1190,48,,,,13513.79,0
22885100,16:07:37,16:07:37,1191,49,,,,13860.02,0
22885100,16:08:05,16:08:05,1192,50,,,,13993.1,0
22885100,16:09:03,16:09:03,1193,51,,,,14200.48,0
22885100,16:10:07,16:10:07,1194,52,,,,14491.04,0
22885100,16:10:38,16:10:38,1195,53,,,,14613.94,0
22885100,16:11:21,16:11:21,1196,54,,,,14825.2,0
22885100,16:11:59,16:11:59,1197,55,,,,15003.54,0
22885100,16:12:54,16:12:54,1198,56,,,,15288.29,0
22885100,16:14:24,16:14:24,6894,57,,,,15759.43,0
22885100,16:15:06,16:15:06,1346,58,,,,15978.86,0
22885100,16:17:00,16:17:00,9922,59,,1,,16597.59,
22885110,15:25:00,15:25:00,9946,1,,,1,0,
22885110,15:25:57,15:25:57,10173,2,,,,525.23,0
22885110,15:26:23,15:26:23,2571,3,,,,707.49,0
22885110,15:27:00,15:27:00,2572,4,,,,996.34,0
22885110,15:27:52,15:27:52,10028,5,,,,1451.04,0
22885110,15:28:51,15:28:51,9808,6,,,,1927.7,0
22885110,15:29:24,15:29:24,9690,7,,,,2210.34,0
22885110,15:30:00,15:30:00,9871,8,,,,2494.65,
22885110,15:30:28,15:30:28,2577,9,,,,2609.47,0
22885110,15:31:51,15:31:51,2578,10,,,,3044.88,0
22885110,15:32:31,15:32:31,2579,11,,,,3307.14,0
22885110,15:33:00,15:33:00,9928,12,,,,3459.31,
22885110,15:34:16,15:34:16,9912,13,,,,3708.55,0
22885110,15:36:00,15:36:00,9822,14,,,,4002.99,
22885110,15:36:48,15:36:48,8431,15,,,,4184.22,0
22885110,15:38:25,15:38:25,1153,16,,,,4523.98,0
22885110,15:40:00,15:40:00,9869,17,,,,4825.17,
22885110,15:41:34,15:41:34,1154,18,,,,5211.22,0
22885110,15:42:37,15:42:37,1155,19,,,,5476.81,0
22885110,15:43:15,15:43:15,1156,20,,,,5606.22,0
22885110,15:43:53,15:43:53,1157,21,,,,5755.39,0
22885110,15:45:03,15:45:03,1159,22,,,,6018.78,0
22885110,15:46:06,15:46:06,1160,23,,,,6306.71,0
22885110,15:49:18,15:49:18,1162,24,,,,6933.38,0
22885110,15:50:47,15:50:47,10382,25,,,,7217.83,0
22885110,15:52:00,15:52:00,10383,26,,,,7510.38,
22885110,15:52:56,15:52:56,1167,27,,,,7854.49,0
22885110,15:53:40,15:53:40,10385,28,,,,8123.95,0
22885110,15:54:39,15:54:39,1170,29,,,,8441.85,0
22885110,15:55:05,15:55:05,1171,30,,,,8593.63,0
22885110,15:56:00,15:56:00,1173,31,,,,8876.87,
22885110,15:56:31,15:56:31,1174,32,,,,9119.67,0
22885110,15:57:00,15:57:00,8361,33,,,,9314.31,0
22885110,15:57:46,15:57:46,1176,34,,,,9622.35,0
22885110,15:58:09,15:58:09,1177,35,,,,9803.75,0
22885110,15:58:58,15:58:58,1178,36,,,,10168.01,0
22885110,15:59:31,15:59:31,7259,37,,,,10463.41,0
22885110,16:00:12,16:00:12,1180,38,,,,10716.94,0
22885110,16:01:01,16:01:01,7260,39,,,,11116.61,0
22885110,16:02:00,16:02:00,1182,40,,,,11561.14,
22885110,16:02:27,16:02:27,1183,41,,,,11873.98,0
22885110,16:02:52,16:02:52,1184,42,,,,12083.05,0
22885110,16:03:26,16:03:26,1185,43,,,,12362.3,0
22885110,16:03:58,16:03:58,1186,44,,,,12639.21,0
22885110,16:04:16,16:04:16,1187,45,,,,12827.48,0
22885110,16:04:41,16:04:41,1188,46,,,,13059.37,0
22885110,16:05:00,16:05:00,1189,47,,,,13193.91,
22885110,16:06:14,16:06:14,1190,48,,,,13513.79,0
22885110,16:07:37,16:07:37,1191,49,,,,13860.02,0
22885110,16:08:05,16:08:05,1192,50,,,,13993.1,0
22885110,16:09:03,16:09:03,1193,51,,,,14200.48,0
22885110,16:10:07,16:10:07,1194,52,,,,14491.04,0
22885110,16:10:38,16:10:38,1195,53,,,,14613.94,0
22885110,16:11:21,16:11:21,1196,54,,,,14825.2,0
22885110,16:11:59,16:11:59,1197,55,,,,15003.54,0
22885110,16:12:54,16:12:54,1198,56,,,,15288.29,0
22885110,16:14:24,16:14:24,6894,57,,,,15759.43,0
22885110,16:15:06,16:15:06,1346,58,,,,15978.86,0
22885110,16:17:00,16:17:00,9922,59,,1,,16597.59,
2292070,12:14:00,12:14:00,9946,1,,,1,0,
2292070,12:14:57,12:14:57,10173,2,,,,525.23,0
2292070,12:15:23,12:15:23,2571,3,,,,707.49,0
2292070,12:16:00,12:16:00,2572,4,,,,996.34,0
2292070,12:16:52,12:16:52,10028,5,,,,1451.04,0
2292070,12:17:51,12:17:51,9808,6,,,,1927.7,0
2292070,12:18:24,12:18:24,9690,7,,,,2210.34,0
2292070,12:19:00,12:19:00,9871,8,,,,2494.65,
2292070,12:19:28,12:19:28,2577,9,,,,2609.47,0
2292070,12:20:51,12:20:51,2578,10,,,,3044.88,0
2292070,12:21:31,12:21:31,2579,11,,,,3307.14,0
2292070,12:22:00,12:22:00,9928,12,,,,3459.31,
2292070,12:23:16,12:23:16,9912,13,,,,3708.55,0
2292070,12:25:00,12:25:00,9822,14,,,,4002.99,
2292070,12:25:48,12:25:48,8431,15,,,,4184.22,0
2292070,12:27:25,12:27:25,1153,16,,,,4523.98,0
2292070,12:29:00,12:29:00,9869,17,,,,4825.17,
2292070,12:30:34,12:30:34,1154,18,,,,5211.22,0
2292070,12:31:37,12:31:37,1155,19,,,,5476.81,0
2292070,12:32:15,12:32:15,1156,20,,,,5606.22,0
2292070,12:32:53,12:32:53,1157,21,,,,5755.39,0
2292070,12:34:03,12:34:03,1159,22,,,,6018.78,0
2292070,12:35:06,12:35:06,1160,23,,,,6306.71,0
2292070,12:38:18,12:38:18,1162,24,,,,6933.38,0
2292070,12:39:47,12:39:47,10382,25,,,,7217.83,0
2292070,12:41:00,12:41:00,10383,26,,,,7510.38,
2292070,12:41:56,12:41:56,1167,27,,,,7854.49,0
2292070,12:42:40,12:42:40,10385,28,,,,8123.95,0
2292070,12:43:39,12:43:39,1170,29,,,,8441.85,0
2292070,12:44:05,12:44:05,1171,30,,,,8593.63,0
2292070,12:45:00,12:45:00,1173,31,,,,8876.87,
2292070,12:45:31,12:45:31,1174,32,,,,9119.67,0
2292070,12:46:00,12:46:00,8361,33,,,,9314.31,0
2292070,12:46:46,12:46:46,1176,34,,,,9622.35,0
2292070,12:47:09,12:47:09,1177,35,,,,9803.75,0
2292070,12:47:58,12:47:58,1178,36,,,,10168.01,0
2292070,12:48:31,12:48:31,7259,37,,,,10463.41,0
2292070,12:49:12,12:49:12,1180,38,,,,10716.94,0
2292070,12:50:01,12:50:01,7260,39,,,,11116.61,0
2292070,12:51:00,12:51:00,1182,40,,,,11561.14,
2292070,12:51:27,12:51:27,1183,41,,,,11873.98,0
2292070,12:51:52,12:51:52,1184,42,,,,12083.05,0
2292070,12:52:26,12:52:26,1185,43,,,,12362.3,0
2292070,12:52:58,12:52:58,1186,44,,,,12639.21,0
2292070,12:53:16,12:53:16,1187,45,,,,12827.48,0
2292070,12:53:41,12:53:41,1188,46,,,,13059.37,0
2292070,12:54:00,12:54:00,1189,47,,,,13193.91,
2292070,12:55:14,12:55:14,1190,48,,,,13513.79,0
2292070,12:56:37,12:56:37,1191,49,,,,13860.02,0
2292070,12:57:05,12:57:05,1192,50,,,,13993.1,0
2292070,12:58:03,12:58:03,1193,51,,,,14200.48,0
2292070,12:59:07,12:59:07,1194,52,,,,14491.04,0
2292070,12:59:38,12:59:38,1195,53,,,,14613.94,0
2292070,13:00:21,13:00:21,1196,54,,,,14825.2,0
2292070,13:00:59,13:00:59,1197,55,,,,15003.54,0
2292070,13:01:54,13:01:54,1198,56,,,,15288.29,0
2292070,13:03:24,13:03:24,6894,57,,,,15759.43,0
2292070,13:04:06,13:04:06,1346,58,,,,15978.86,0
2292070,13:06:00,13:06:00,9922,59,,1,,16597.59,
22996090,20:10:00,20:10:00,9822,1,,,1,0,
22996090,20:10:44,20:10:44,8431,2,,,,181.2,0
22996090,20:12:22,20:12:22,1153,3,,,,516.53,0
22996090,20:14:00,20:14:00,9869,4,,,,822.36,
22996090,20:15:37,20:15:37,1154,5,,,,1208.26,0
22996090,20:16:35,20:16:35,1155,6,,,,1473.86,0
22996090,20:17:04,20:17:04,1156,7,,,,1586.43,0
22996090,20:17:33,20:17:33,1157,8,,,,1736.03,0
22996090,20:18:42,20:18:42,1159,9,,,,1985.02,0
22996090,20:19:40,20:19:40,1160,10,,,,2273.5,0
22996090,20:22:20,20:22:20,1162,11,,,,2900.94,0
22996090,20:23:40,20:23:40,10382,12,,,,3165.69,0
22996090,20:25:00,20:25:00,10383,13,,,,3457.49,
22996090,20:25:56,20:25:56,1167,14,,,,3802.23,0
22996090,20:26:39,20:26:39,10385,15,,,,4071.7,0
22996090,20:27:37,20:27:37,1170,16,,,,4389.6,0
22996090,20:28:03,20:28:03,1171,17,,,,4541.38,0
22996090,20:29:00,20:29:00,1173,18,,,,4823.96,
22996090,20:29:35,20:29:35,1174,19,,,,5067.26,0
22996090,20:30:02,20:30:02,8361,20,,,,5261.5,0
22996090,20:30:48,20:30:48,1176,21,,,,5569.62,0
22996090,20:31:09,20:31:09,1177,22,,,,5751.35,0
22996090,20:31:57,20:31:57,1178,23,,,,6115.61,0
22996090,20:32:31,20:32:31,7259,24,,,,6410.95,0
22996090,20:33:13,20:33:13,1180,25,,,,6664.28,0
22996090,20:34:01,20:34:01,7260,26,,,,7063.95,0
22996090,20:35:00,20:35:00,1182,27,,,,7508.48,
22996090,20:35:28,20:35:28,1183,28,,,,7821.32,0
22996090,20:35:53,20:35:53,1184,29,,,,8030.34,0
22996090,20:36:30,20:36:30,1185,30,,,,8309.59,0
22996090,20:37:02,20:37:02,1186,31,,,,8586.5,0
22996090,20:37:21,20:37:21,1187,32,,,,8774.77,0
22996090,20:37:47,20:37:47,1188,33,,,,9006.66,0
22996090,20:38:00,20:38:00,1189,34,,,,9136.49,
22996090,20:38:47,20:38:47,1190,35,,,,9455.41,0
22996090,20:39:37,20:39:37,1191,36,,,,9816.19,0
22996090,20:39:56,20:39:56,1192,37,,,,9947.87,0
22996090,20:40:24,20:40:24,1193,38,,,,10151.87,0
22996090,20:41:07,20:41:07,1194,39,,,,10440.65,0
22996090,20:41:31,20:41:31,1195,40,,,,10555.15,0
22996090,20:42:16,20:42:16,1196,41,,,,10765.73,0
22996090,20:42:46,20:42:46,1197,42,,,,10944.68,0
22996090,20:43:43,20:43:43,1198,43,,,,11229.71,0
22996090,20:45:28,20:45:28,6894,44,,,,11701.15,0
22996090,20:46:08,20:46:08,1346,45,,,,11920.58,0
22996090,20:48:00,20:48:00,9922,46,,1,,12539.19,
23084080,13:25:00,13:25:00,9946,1,,,1,0,
23084080,13:25:57,13:25:57,10173,2,,,,525.23,0
23084080,13:26:23,13:26:23,2571,3,,,,707.49,0
23084080,13:27:00,13:27:00,2572,4,,,,996.34,0
23084080,13:27:52,13:27:52,10028,5,,,,1451.04,0
23084080,13:28:51,13:28:51,9808,6,,,,1927.7,0
23084080,13:29:24,13:29:24,9690,7,,,,2210.34,0
23084080,13:30:00,13:30:00,9871,8,,,,2494.65,
23084080,13:30:28,13:30:28,2577,9,,,,2609.47,0
23084080,13:31:51,13:31:51,2578,10,,,,3044.88,0
23084080,13:32:31,13:32:31,2579,11,,,,3307.14,0
23084080,13:33:00,13:33:00,9928,12,,,,3459.31,
23084080,13:34:16,13:34:16,9912,13,,,,3708.55,0
23084080,13:36:00,13:36:00,9822,14,,,,4002.99,
23084080,13:36:48,13:36:48,8431,15,,,,4184.22,0
23084080,13:38:25,13:38:25,1153,16,,,,4523.98,0
23084080,13:40:00,13:40:00,9869,17,,,,4825.17,
23084080,13:41:34,13:41:34,1154,18,,,,5211.22,0
23084080,13:42:37,13:42:37,1155,19,,,,5476.81,0
23084080,13:43:15,13:43:15,1156,20,,,,5606.22,0
23084080,13:43:53,13:43:53,1157,21,,,,5755.39,0
23084080,13:45:03,13:45:03,1159,22,,,,6018.78,0
23084080,13:46:06,13:46:06,1160,23,,,,6306.71,0
23084080,13:49:18,13:49:18,1162,24,,,,6933.38,0
23084080,13:50:47,13:50:47,10382,25,,,,7217.83,0
23084080,13:52:00,13:52:00,10383,26,,,,7510.38,
23084080,13:52:56,13:52:56,1167,27,,,,7854.49,0
23084080,13:53:40,13:53:40,10385,28,,,,8123.95,0
23084080,13:54:39,13:54:39,1170,29,,,,8441.85,0
23084080,13:55:05,13:55:05,1171,30,,,,8593.63,0
23084080,13:56:00,13:56:00,1173,31,,,,8876.87,
23084080,13:56:31,13:56:31,1174,32,,,,9119.67,0
23084080,13:57:00,13:57:00,8361,33,,,,9314.31,0
23084080,13:57:46,13:57:46,1176,34,,,,9622.35,0
23084080,13:58:09,13:58:09,1177,35,,,,9803.75,0
23084080,13:58:58,13:58:58,1178,36,,,,10168.01,0
23084080,13:59:31,13:59:31,7259,37,,,,10463.41,0
23084080,14:00:12,14:00:12,1180,38,,,,10716.94,0
23084080,14:01:01,14:01:01,7260,39,,,,11116.61,0
23084080,14:02:00,14:02:00,1182,40,,,,11561.14,
23084080,14:02:27,14:02:27,1183,41,,,,11873.98,0
23084080,14:02:52,14:02:52,1184,42,,,,12083.05,0
23084080,14:03:26,14:03:26,1185,43,,,,12362.3,0
23084080,14:03:58,14:03:58,1186,44,,,,12639.21,0
23084080,14:04:16,14:04:16,1187,45,,,,12827.48,0
23084080,14:04:41,14:04:41,1188,46,,,,13059.37,0
23084080,14:05:00,14:05:00,1189,47,,,,13193.91,
23084080,14:06:14,14:06:14,1190,48,,,,13513.79,0
23084080,14:07:37,14:07:37,1191,49,,,,13860.02,0
23084080,14:08:05,14:08:05,1192,50,,,,13993.1,0
23084080,14:09:03,14:09:03,1193,51,,,,14200.48,0
23084080,14:10:07,14:10:07,1194,52,,,,14491.04,0
23084080,14:10:38,14:10:38,1195,53,,,,14613.94,0
23084080,14:11:21,14:11:21,1196,54,,,,14825.2,0
23084080,14:11:59,14:11:59,1197,55,,,,15003.54,0
23084080,14:12:54,14:12:54,1198,56,,,,15288.29,0
23084080,14:14:24,14:14:24,6894,57,,,,15759.43,0
23084080,14:15:06,14:15:06,1346,58,,,,15978.86,0
23084080,14:17:00,14:17:00,9922,59,,1,,16597.59,
23084100,13:25:00,13:25:00,9946,1,,,1,0,
23084100,13:25:57,13:25:57,10173,2,,,,525.23,0
23084100,13:26:23,13:26:23,2571,3,,,,707.49,0
23084100,13:27:00,13:27:00,2572,4,,,,996.34,0
23084100,13:27:52,13:27:52,10028,5,,,,1451.04,0
23084100,13:28:51,13:28:51,9808,6,,,,1927.7,0
23084100,13:29:24,13:29:24,9690,7,,,,2210.34,0
23084100,13:30:00,13:30:00,9871,8,,,,2494.65,
23084100,13:30:28,13:30:28,2577,9,,,,2609.47,0
23084100,13:31:51,13:31:51,2578,10,,,,3044.88,0
23084100,13:32:31,13:32:31,2579,11,,,,3307.14,0
23084100,13:33:00,13:33:00,9928,12,,,,3459.31,
23084100,13:34:16,13:34:16,9912,13,,,,3708.55,0
23084100,13:36:00,13:36:00,9822,14,,,,4002.99,
23084100,13:36:48,13:36:48,8431,15,,,,4184.22,0
23084100,13:38:25,13:38:25,1153,16,,,,4523.98,0
23084100,13:40:00,13:40:00,9869,17,,,,4825.17,
23084100,13:41:34,13:41:34,1154,18,,,,5211.22,0
23084100,13:42:37,13:42:37,1155,19,,,,5476.81,0
23084100,13:43:15,13:43:15,1156,20,,,,5606.22,0
23084100,13:43:53,13:43:53,1157,21,,,,5755.39,0
23084100,13:45:03,13:45:03,1159,22,,,,6018.78,0
23084100,13:46:06,13:46:06,1160,23,,,,6306.71,0
23084100,13:49:18,13:49:18,1162,24,,,,6933.38,0
23084100,13:50:47,13:50:47,10382,25,,,,7217.83,0
23084100,13:52:00,13:52:00,10383,26,,,,7510.38,
23084100,13:52:56,13:52:56,1167,27,,,,7854.49,0
23084100,13:53:40,13:53:40,10385,28,,,,8123.95,0
23084100,13:54:39,13:54:39,1170,29,,,,8441.85,0
23084100,13:55:05,13:55:05,1171,30,,,,8593.63,0
23084100,13:56:00,13:56:00,1173,31,,,,8876.87,
23084100,13:56:31,13:56:31,1174,32,,,,9119.67,0
23084100,13:57:00,13:57:00,8361,33,,,,9314.31,0
23084100,13:57:46,13:57:46,1176,34,,,,9622.35,0
23084100,13:58:09,13:58:09,1177,35,,,,9803.75,0
23084100,13:58:58,13:58:58,1178,36,,,,10168.01,0
23084100,13:59:31,13:59:31,7259,37,,,,10463.41,0
23084100,14:00:12,14:00:12,1180,38,,,,10716.94,0
23084100,14:01:01,14:01:01,7260,39,,,,11116.61,0
23084100,14:02:00,14:02:00,1182,40,,,,11561.14,
23084100,14:02:27,14:02:27,1183,41,,,,11873.98,0
23084100,14:02:52,14:02:52,1184,42,,,,12083.05,0
23084100,14:03:26,14:03:26,1185,43,,,,12362.3,0
23084100,14:03:58,14:03:58,1186,44,,,,12639.21,0
23084100,14:04:16,14:04:16,1187,45,,,,12827.48,0
23084100,14:04:41,14:04:41,1188,46,,,,13059.37,0
23084100,14:05:00,14:05:00,1189,47,,,,13193.91,
23084100,14:06:14,14:06:14,1190,48,,,,13513.79,0
23084100,14:07:37,14:07:37,1191,49,,,,13860.02,0
23084100,14:08:05,14:08:05,1192,50,,,,13993.1,0
23084100,14:09:03,14:09:03,1193,51,,,,14200.48,0
23084100,14:10:07,14:10:07,1194,52,,,,14491.04,0
23084100,14:10:38,14:10:38,1195,53,,,,14613.94,0
23084100,14:11:21,14:11:21,1196,54,,,,14825.2,0
23084100,14:11:59,14:11:59,1197,55,,,,15003.54,0
23084100,14:12:54,14:12:54,1198,56,,,,15288.29,0
23084100,14:14:24,14:14:24,6894,57,,,,15759.43,0
23084100,14:15:06,14:15:06,1346,58,,,,15978.86,0
23084100,14:17:00,14:17:00,9922,59,,1,,16597.59,
23084110,13:25:00,13:25:00,9946,1,,,1,0,
23084110,13:25:57,13:25:57,10173,2,,,,525.23,0
23084110,13:26:23,13:26:23,2571,3,,,,707.49,0
23084110,13:27:00,13:27:00,2572,4,,,,996.34,0
23084110,13:27:52,13:27:52,10028,5,,,,1451.04,0
23084110,13:28:51,13:28:51,9808,6,,,,1927.7,0
23084110,13:29:24,13:29:24,9690,7,,,,2210.34,0
23084110,13:30:00,13:30:00,9871,8,,,,2494.65,
23084110,13:30:28,13:30:28,2577,9,,,,2609.47,0
23084110,13:31:51,13:31:51,2578,10,,,,3044.88,0
23084110,13:32:31,13:32:31,2579,11,,,,3307.14,0
23084110,13:33:00,13:33:00,9928,12,,,,3459.31,
23084110,13:34:16,13:34:16,9912,13,,,,3708.55,0
23084110,13:36:00,13:36:00,9822,14,,,,4002.99,
23084110,13:36:48,13:36:48,8431,15,,,,4184.22,0
23084110,13:38:25,13:38:25,1153,16,,,,4523.98,0
23084110,13:40:00,13:40:00,9869,17,,,,4825.17,
23084110,13:41:34,13:41:34,1154,18,,,,5211.22,0
23084110,13:42:37,13:42:37,1155,19,,,,5476.81,0
23084110,13:43:15,13:43:15,1156,20,,,,5606.22,0
23084110,13:43:53,13:43:53,1157,21,,,,5755.39,0
23084110,13:45:03,13:45:03,1159,22,,,,6018.78,0
23084110,13:46:06,13:46:06,1160,23,,,,6306.71,0
23084110,13:49:18,13:49:18,1162,24,,,,6933.38,0
23084110,13:50:47,13:50:47,10382,25,,,,7217.83,0
23084110,13:52:00,13:52:00,10383,26,,,,7510.38,
23084110,13:52:56,13:52:56,1167,27,,,,7854.49,0
23084110,13:53:40,13:53:40,10385,28,,,,8123.95,0
23084110,13:54:39,13:54:39,1170,29,,,,8441.85,0
23084110,13:55:05,13:55:05,1171,30,,,,8593.63,0
23084110,13:56:00,13:56:00,1173,31,,,,8876.87,
23084110,13:56:31,13:56:31,1174,32,,,,9119.67,0
23084110,13:57:00,13:57:00,8361,33,,,,9314.31,0
23084110,13:57:46,13:57:46,1176,34,,,,9622.35,0
23084110,13:58:09,13:58:09,1177,35,,,,9803.75,0
23084110,13:58:58,13:58:58,1178,36,,,,10168.01,0
23084110,13:59:31,13:59:31,7259,37,,,,10463.41,0
23084110,14:00:12,14:00:12,1180,38,,,,10716.94,0
23084110,14:01:01,14:01:01,7260,39,,,,11116.61,0
23084110,14:02:00,14:02:00,1182,40,,,,11561.14,
23084110,14:02:27,14:02:27,1183,41,,,,11873.98,0
23084110,14:02:52,14:02:52,1184,42,,,,12083.05,0
23084110,14:03:26,14:03:26,1185,43,,,,12362.3,0
23084110,14:03:58,14:03:58,1186,44,,,,12639.21,0
23084110,14:04:16,14:04:16,1187,45,,,,12827.48,0
23084110,14:04:41,14:04:41,1188,46,,,,13059.37,0
23084110,14:05:00,14:05:00,1189,47,,,,13193.91,
23084110,14:06:14,14:06:14,1190,48,,,,13513.79,0
23084110,14:07:37,14:07:37,1191,49,,,,13860.02,0
23084110,14:08:05,14:08:05,1192,50,,,,13993.1,0
23084110,14:09:03,14:09:03,1193,51,,,,14200.48,0
23084110,14:10:07,14:10:07,1194,52,,,,14491.04,0
23084110,14:10:38,14:10:38,1195,53,,,,14613.94,0
23084110,14:11:21,14:11:21,1196,54,,,,14825.2,0
23084110,14:11:59,14:11:59,1197,55,,,,15003.54,0
23084110,14:12:54,14:12:54,1198,56,,,,15288.29,0
23084110,14:14:24,14:14:24,6894,57,,,,15759.43,0
23084110,14:15:06,14:15:06,1346,58,,,,15978.86,0
23084110,14:17:00,14:17:00,9922,59,,1,,16597.59,
23143080,23:19:00,23:19:00,9822,1,,,1,0,
23143080,23:19:44,23:19:44,8431,2,,,,181.2,0
23143080,23:21:22,23:21:22,1153,3,,,,516.53,0
23143080,23:23:00,23:23:00,9869,4,,,,822.36,
23143080,23:24:29,23:24:29,1154,5,,,,1208.26,0
23143080,23:25:21,23:25:21,1155,6,,,,1473.86,0
23143080,23:25:48,23:25:48,1156,7,,,,1586.43,0
23143080,23:26:14,23:26:14,1157,8,,,,1736.03,0
23143080,23:27:17,23:27:17,1159,9,,,,1985.02,0
23143080,23:28:09,23:28:09,1160,10,,,,2273.5,0
23143080,23:30:34,23:30:34,1162,11,,,,2900.94,0
23143080,23:31:47,23:31:47,10382,12,,,,3165.69,0
23143080,23:33:00,23:33:00,10383,13,,,,3457.49,
23143080,23:33:56,23:33:56,1167,14,,,,3802.23,0
23143080,23:34:39,23:34:39,10385,15,,,,4071.7,0
23143080,23:35:37,23:35:37,1170,16,,,,4389.6,0
23143080,23:36:03,23:36:03,1171,17,,,,4541.38,0
23143080,23:37:00,23:37:00,1173,18,,,,4823.96,
23143080,23:37:35,23:37:35,1174,19,,,,5067.26,0
23143080,23:38:02,23:38:02,8361,20,,,,5261.5,0
23143080,23:38:48,23:38:48,1176,21,,,,5569.62,0
23143080,23:39:09,23:39:09,1177,22,,,,5751.35,0
23143080,23:39:57,23:39:57,1178,23,,,,6115.61,0
23143080,23:40:31,23:40:31,7259,24,,,,6410.95,0
23143080,23:41:13,23:41:13,1180,25,,,,6664.28,0
23143080,23:42:01,23:42:01,7260,26,,,,7063.95,0
23143080,23:43:00,23:43:00,1182,27,,,,7508.48,
23143080,23:43:19,23:43:19,1183,28,,,,7821.32,0
23143080,23:43:35,23:43:35,1184,29,,,,8030.34,0
23143080,23:44:00,23:44:00,1185,30,,,,8309.59,0
23143080,23:44:21,23:44:21,1186,31,,,,8586.5,0
23143080,23:44:34,23:44:34,1187,32,,,,8774.77,0
23143080,23:44:51,23:44:51,1188,33,,,,9006.66,0
23143080,23:45:00,23:45:00,1189,34,,,,9136.49,
23143080,23:45:47,23:45:47,1190,35,,,,9455.41,0
23143080,23:46:37,23:46:37,1191,36,,,,9816.19,0
23143080,23:46:56,23:46:56,1192,37,,,,9947.87,0
23143080,23:47:24,23:47:24,1193,38,,,,10151.87,0
23143080,23:48:07,23:48:07,1194,39,,,,10440.65,0
23143080,23:48:31,23:48:31,1195,40,,,,10555.15,0
23143080,23:49:16,23:49:16,1196,41,,,,10765.73,0
23143080,23:49:46,23:49:46,1197,42,,,,10944.68,0
23143080,23:50:43,23:50:43,1198,43,,,,11229.71,0
23143080,23:52:28,23:52:28,6894,44,,,,11701.15,0
23143080,23:53:08,23:53:08,1346,45,,,,11920.58,0
23143080,23:55:00,23:55:00,9922,46,,1,,12539.19,
23143100,23:19:00,23:19:00,9822,1,,,1,0,
23143100,23:19:44,23:19:44,8431,2,,,,181.2,0
23143100,23:21:22,23:21:22,1153,3,,,,516.53,0
23143100,23:23:00,23:23:00,9869,4,,,,822.36,
23143100,23:24:29,23:24:29,1154,5,,,,1208.26,0
23143100,23:25:21,23:25:21,1155,6,,,,1473.86,0
23143100,23:25:48,23:25:48,1156,7,,,,1586.43,0
23143100,23:26:14,23:26:14,1157,8,,,,1736.03,0
23143100,23:27:17,23:27:17,1159,9,,,,1985.02,0
23143100,23:28:09,23:28:09,1160,10,,,,2273.5,0
23143100,23:30:34,23:30:34,1162,11,,,,2900.94,0
23143100,23:31:47,23:31:47,10382,12,,,,3165.69,0
23143100,23:33:00,23:33:00,10383,13,,,,3457.49,
23143100,23:33:56,23:33:56,1167,14,,,,3802.23,0
23143100,23:34:39,23:34:39,10385,15,,,,4071.7,0
23143100,23:35:37,23:35:37,1170,16,,,,4389.6,0
23143100,23:36:03,23:36:03,1171,17,,,,4541.38,0
23143100,23:37:00,23:37:00,1173,18,,,,4823.96,
23143100,23:37:35,23:37:35,1174,19,,,,5067.26,0
23143100,23:38:02,23:38:02,8361,20,,,,5261.5,0
23143100,23:38:48,23:38:48,1176,21,,,,5569.62,0
23143100,23:39:09,23:39:09,1177,22,,,,5751.35,0
23143100,23:39:57,23:39:57,1178,23,,,,6115.61,0
23143100,23:40:31,23:40:31,7259,24,,,,6410.95,0
23143100,23:41:13,23:41:13,1180,25,,,,6664.28,0
23143100,23:42:01,23:42:01,7260,26,,,,7063.95,0
23143100,23:43:00,23:43:00,1182,27,,,,7508.48,
23143100,23:43:19,23:43:19,1183,28,,,,7821.32,0
23143100,23:43:35,23:43:35,1184,29,,,,8030.34,0
23143100,23:44:00,23:44:00,1185,30,,,,8309.59,0
23143100,23:44:21,23:44:21,1186,31,,,,8586.5,0
23143100,23:44:34,23:44:34,1187,32,,,,8774.77,0
23143100,23:44:51,23:44:51,1188,33,,,,9006.66,0
23143100,23:45:00,23:45:00,1189,34,,,,9136.49,
23143100,23:45:47,23:45:47,1190,35,,,,9455.41,0
23143100,23:46:37,23:46:37,1191,36,,,,9816.19,0
23143100,23:46:56,23:46:56,1192,37,,,,9947.87,0
23143100,23:47:24,23:47:24,1193,38,,,,10151.87,0
23143100,23:48:07,23:48:07,1194,39,,,,10440.65,0
23143100,23:48:31,23:48:31,1195,40,,,,10555.15,0
23143100,23:49:16,23:49:16,1196,41,,,,10765.73,0
23143100,23:49:46,23:49:46,1197,42,,,,10944.68,0
23143100,23:50:43,23:50:43,1198,43,,,,11229.71,0
23143100,23:52:28,23:52:28,6894,44,,,,11701.15,0
23143100,23:53:08,23:53:08,1346,45,,,,11920.58,0
23143100,23:55:00,23:55:00,9922,46,,1,,12539.19,
23143110,23:19:00,23:19:00,9822,1,,,1,0,
23143110,23:19:44,23:19:44,8431,2,,,,181.2,0
23143110,23:21:22,23:21:22,1153,3,,,,516.53,0
23143110,23:23:00,23:23:00,9869,4,,,,822.36,
23143110,23:24:29,23:24:29,1154,5,,,,1208.26,0
23143110,23:25:21,23:25:21,1155,6,,,,1473.86,0
23143110,23:25:48,23:25:48,1156,7,,,,1586.43,0
23143110,23:26:14,23:26:14,1157,8,,,,1736.03,0
23143110,23:27:17,23:27:17,1159,9,,,,1985.02,0
23143110,23:28:09,23:28:09,1160,10,,,,2273.5,0
23143110,23:30:34,23:30:34,1162,11,,,,2900.94,0
23143110,23:31:47,23:31:47,10382,12,,,,3165.69,0
23143110,23:33:00,23:33:00,10383,13,,,,3457.49,
23143110,23:33:56,23:33:56,1167,14,,,,3802.23,0
23143110,23:34:39,23:34:39,10385,15,,,,4071.7,0
23143110,23:35:37,23:35:37,1170,16,,,,4389.6,0
23143110,23:36:03,23:36:03,1171,17,,,,4541.38,0
23143110,23:37:00,23:37:00,1173,18,,,,4823.96,
23143110,23:37:35,23:37:35,1174,19,,,,5067.26,0
23143110,23:38:02,23:38:02,8361,20,,,,5261.5,0
23143110,23:38:48,23:38:48,1176,21,,,,5569.62,0
23143110,23:39:09,23:39:09,1177,22,,,,5751.35,0
23143110,23:39:57,23:39:57,1178,23,,,,6115.61,0
23143110,23:40:31,23:40:31,7259,24,,,,6410.95,0
23143110,23:41:13,23:41:13,1180,25,,,,6664.28,0
23143110,23:42:01,23:42:01,7260,26,,,,7063.95,0
23143110,23:43:00,23:43:00,1182,27,,,,7508.48,
23143110,23:43:19,23:43:19,1183,28,,,,7821.32,0
23143110,23:43:35,23:43:35,1184,29,,,,8030.34,0
23143110,23:44:00,23:44:00,1185,30,,,,8309.59,0
23143110,23:44:21,23:44:21,1186,31,,,,8586.5,0
23143110,23:44:34,23:44:34,1187,32,,,,8774.77,0
23143110,23:44:51,23:44:51,1188,33,,,,9006.66,0
23143110,23:45:00,23:45:00,1189,34,,,,9136.49,
23143110,23:45:47,23:45:47,1190,35,,,,9455.41,0
23143110,23:46:37,23:46:37,1191,36,,,,9816.19,0
23143110,23:46:56,23:46:56,1192,37,,,,9947.87,0
23143110,23:47:24,23:47:24,1193,38,,,,10151.87,0
23143110,23:48:07,23:48:07,1194,39,,,,10440.65,0
23143110,23:48:31,23:48:31,1195,40,,,,10555.15,0
23143110,23:49:16,23:49:16,1196,41,,,,10765.73,0
23143110,23:49:46,23:49:46,1197,42,,,,10944.68,0
23143110,23:50:43,23:50:43,1198,43,,,,11229.71,0
23143110,23:52:28,23:52:28,6894,44,,,,11701.15,0
23143110,23:53:08,23:53:08,1346,45,,,,11920.58,0
23143110,23:55:00,23:55:00,9922,46,,1,,12539.19,
23234010,09:23:00,09:23:00,9946,1,,,1,0,
23234010,09:23:57,09:23:57,10173,2,,,,525.23,0
23234010,09:24:23,09:24:23,2571,3,,,,707.49,0
23234010,09:25:00,09:25:00,2572,4,,,,996.34,0
23234010,09:25:52,09:25:52,10028,5,,,,1451.04,0
23234010,09:26:51,09:26:51,9808,6,,,,1927.7,0
23234010,09:27:24,09:27:24,9690,7,,,,2210.34,0
23234010,09:28:00,09:28:00,9871,8,,,,2494.65,
23234010,09:28:28,09:28:28,2577,9,,,,2609.47,0
23234010,09:29:51,09:29:51,2578,10,,,,3044.88,0
23234010,09:30:31,09:30:31,2579,11,,,,3307.14,0
23234010,09:31:00,09:31:00,9928,12,,,,3459.31,
23234010,09:32:16,09:32:16,9912,13,,,,3708.55,0
23234010,09:34:00,09:34:00,9822,14,,,,4002.99,
23234010,09:34:48,09:34:48,8431,15,,,,4184.22,0
23234010,09:36:25,09:36:25,1153,16,,,,4523.98,0
23234010,09:38:00,09:38:00,9869,17,,,,4825.17,
23234010,09:39:18,09:39:18,1154,18,,,,5211.22,0
23234010,09:40:11,09:40:11,1155,19,,,,5476.81,0
23234010,09:40:43,09:40:43,1156,20,,,,5606.22,0
23234010,09:41:14,09:41:14,1157,21,,,,5755.39,0
23234010,09:42:12,09:42:12,1159,22,,,,6018.78,0
23234010,09:43:05,09:43:05,1160,23,,,,6306.71,0
23234010,09:45:45,09:45:45,1162,24,,,,6933.38,0
23234010,09:46:59,09:46:59,10382,25,,,,7217.83,0
23234010,09:48:00,09:48:00,10383,26,,,,7510.38,
23234010,09:48:56,09:48:56,1167,27,,,,7854.49,0
23234010,09:49:40,09:49:40,10385,28,,,,8123.95,0
23234010,09:50:39,09:50:39,1170,29,,,,8441.85,0
23234010,09:51:05,09:51:05,1171,30,,,,8593.63,0
23234010,09:52:00,09:52:00,1173,31,,,,8876.87,
23234010,09:52:31,09:52:31,1174,32,,,,9119.67,0
23234010,09:53:00,09:53:00,8361,33,,,,9314.31,0
23234010,09:53:46,09:53:46,1176,34,,,,9622.35,0
23234010,09:54:09,09:54:09,1177,35,,,,9803.75,0
23234010,09:54:58,09:54:58,1178,36,,,,10168.01,0
23234010,09:55:31,09:55:31,7259,37,,,,10463.41,0
23234010,09:56:12,09:56:12,1180,38,,,,10716.94,0
23234010,09:57:01,09:57:01,7260,39,,,,11116.61,0
23234010,09:58:00,09:58:00,1182,40,,,,11561.14,
23234010,09:58:27,09:58:27,1183,41,,,,11873.98,0
23234010,09:58:52,09:58:52,1184,42,,,,12083.05,0
23234010,09:59:26,09:59:26,1185,43,,,,12362.3,0
23234010,09:59:58,09:59:58,1186,44,,,,12639.21,0
23234010,10:00:16,10:00:16,1187,45,,,,12827.48,0
23234010,10:00:41,10:00:41,1188,46,,,,13059.37,0
23234010,10:01:00,10:01:00,1189,47,,,,13193.91,
23234010,10:02:07,10:02:07,1190,48,,,,13513.79,0
23234010,10:03:24,10:03:24,1191,49,,,,13860.02,0
23234010,10:03:49,10:03:49,1192,50,,,,13993.1,0
23234010,10:04:42,10:04:42,1193,51,,,,14200.48,0
23234010,10:05:42,10:05:42,1194,52,,,,14491.04,0
23234010,10:06:09,10:06:09,1195,53,,,,14613.94,0
23234010,10:06:50,10:06:50,1196,54,,,,14825.2,0
23234010,10:07:24,10:07:24,1197,55,,,,15003.54,0
23234010,10:08:15,10:08:15,1198,56,,,,15288.29,0
23234010,10:09:37,10:09:37,6894,57,,,,15759.43,0
23234010,10:10:16,10:10:16,1346,58,,,,15978.86,0
23234010,10:12:00,10:12:00,9922,59,,1,,16597.59,
23234120,09:23:00,09:23:00,9946,1,,,1,0,
23234120,09:23:57,09:23:57,10173,2,,,,525.23,0
23234120,09:24:23,09:24:23,2571,3,,,,707.49,0
23234120,09:25:00,09:25:00,2572,4,,,,996.34,0
23234120,09:25:52,09:25:52,10028,5,,,,1451.04,0
23234120,09:26:51,09:26:51,9808,6,,,,1927.7,0
23234120,09:27:24,09:27:24,9690,7,,,,2210.34,0
23234120,09:28:00,09:28:00,9871,8,,,,2494.65,
23234120,09:28:28,09:28:28,2577,9,,,,2609.47,0
23234120,09:29:51,09:29:51,2578,10,,,,3044.88,0
23234120,09:30:31,09:30:31,2579,11,,,,3307.14,0
23234120,09:31:00,09:31:00,9928,12,,,,3459.31,
23234120,09:32:16,09:32:16,9912,13,,,,3708.55,0
23234120,09:34:00,09:34:00,9822,14,,,,4002.99,
23234120,09:34:48,09:34:48,8431,15,,,,4184.22,0
23234120,09:36:25,09:36:25,1153,16,,,,4523.98,0
23234120,09:38:00,09:38:00,9869,17,,,,4825.17,
23234120,09:39:18,09:39:18,1154,18,,,,5211.22,0
23234120,09:40:11,09:40:11,1155,19,,,,5476.81,0
23234120,09:40:43,09:40:43,1156,20,,,,5606.22,0
23234120,09:41:14,09:41:14,1157,21,,,,5755.39,0
23234120,09:42:12,09:42:12,1159,22,,,,6018.78,0
23234120,09:43:05,09:43:05,1160,23,,,,6306.71,0
23234120,09:45:45,09:45:45,1162,24,,,,6933.38,0
23234120,09:46:59,09:46:59,10382,25,,,,7217.83,0
23234120,09:48:00,09:48:00,10383,26,,,,7510.38,
23234120,09:48:56,09:48:56,1167,27,,,,7854.49,0
23234120,09:49:40,09:49:40,10385,28,,,,8123.95,0
23234120,09:50:39,09:50:39,1170,29,,,,8441.85,0
23234120,09:51:05,09:51:05,1171,30,,,,8593.63,0
23234120,09:52:00,09:52:00,1173,31,,,,8876.87,
23234120,09:52:31,09:52:31,1174,32,,,,9119.67,0
23234120,09:53:00,09:53:00,8361,33,,,,9314.31,0
23234120,09:53:46,09:53:46,1176,34,,,,9622.35,0
23234120,09:54:09,09:54:09,1177,35,,,,9803.75,0
23234120,09:54:58,09:54:58,1178,36,,,,10168.01,0
23234120,09:55:31,09:55:31,7259,37,,,,10463.41,0
23234120,09:56:12,09:56:12,1180,38,,,,10716.94,0
23234120,09:57:01,09:57:01,7260,39,,,,11116.61,0
23234120,09:58:00,09:58:00,1182,40,,,,11561.14,
23234120,09:58:27,09:58:27,1183,41,,,,11873.98,0
23234120,09:58:52,09:58:52,1184,42,,,,12083.05,0
23234120,09:59:26,09:59:26,1185,43,,,,12362.3,0
23234120,09:59:58,09:59:58,1186,44,,,,12639.21,0
23234120,10:00:16,10:00:16,1187,45,,,,12827.48,0
23234120,10:00:41,10:00:41,1188,46,,,,13059.37,0
23234120,10:01:00,10:01:00,1189,47,,,,13193.91,
23234120,10:02:07,10:02:07,1190,48,,,,13513.79,0
23234120,10:03:24,10:03:24,1191,49,,,,13860.02,0
23234120,10:03:49,10:03:49,1192,50,,,,13993.1,0
23234120,10:04:42,10:04:42,1193,51,,,,14200.48,0
23234120,10:05:42,10:05:42,1194,52,,,,14491.04,0
23234120,10:06:09,10:06:09,1195,53,,,,14613.94,0
23234120,10:06:50,10:06:50,1196,54,,,,14825.2,0
23234120,10:07:24,10:07:24,1197,55,,,,15003.54,0
23234120,10:08:15,10:08:15,1198,56,,,,15288.29,0
23234120,10:09:37,10:09:37,6894,57,,,,15759.43,0
23234120,10:10:16,10:10:16,1346,58,,,,15978.86,0
23234120,10:12:00,10:12:00,9922,59,,1,,16597.59,
23360020,18:03:00,18:03:00,9946,1,,,1,0,
23360020,18:04:38,18:04:38,10173,2,,,,525.23,0
23360020,18:05:24,18:05:24,2571,3,,,,707.49,0
23360020,18:06:28,18:06:28,2572,4,,,,996.34,0
23360020,18:07:59,18:07:59,10028,5,,,,1435.93,0
23360020,18:11:00,18:11:00,9871,6,,,,2463.89,
23360020,18:11:28,18:11:28,2577,7,,,,2570.55,0
23360020,18:13:25,18:13:25,2578,8,,,,3011.96,0
23360020,18:14:20,18:14:20,2579,9,,,,3274.22,0
23360020,18:15:00,18:15:00,9928,10,,,,3426.39,
23360020,18:16:19,18:16:19,9912,11,,,,3667.94,0
23360020,18:18:00,18:18:00,9822,12,,,,3962.38,
23360020,18:19:01,18:19:01,8431,13,,,,4143.61,0
23360020,18:21:04,18:21:04,1153,14,,,,4483.37,0
23360020,18:23:00,18:23:00,9869,15,,,,4784.55,
23360020,18:24:50,18:24:50,1154,16,,,,5170.6,0
23360020,18:26:04,18:26:04,1155,17,,,,5436.19,0
23360020,18:26:48,18:26:48,1156,18,,,,5565.6,0
23360020,18:27:32,18:27:32,1157,19,,,,5714.77,0
23360020,18:28:53,18:28:53,1159,20,,,,5978.16,0
23360020,18:30:07,18:30:07,1160,21,,,,6266.09,0
23360020,18:33:52,18:33:52,1162,22,,,,6892.76,0
23360020,18:35:35,18:35:35,10382,23,,,,7177.21,0
23360020,18:37:00,18:37:00,10383,24,,,,7469.76,
23360020,18:37:55,18:37:55,1167,25,,,,7813.87,0
23360020,18:38:38,18:38:38,10385,26,,,,8083.33,0
23360020,18:39:36,18:39:36,1170,27,,,,8401.23,0
23360020,18:40:02,18:40:02,1171,28,,,,8553.01,0
23360020,18:41:00,18:41:00,1173,29,,,,8835.6,
23360020,18:41:49,18:41:49,1174,30,,,,9078.41,0
23360020,18:42:31,18:42:31,8361,31,,,,9273.02,0
23360020,18:43:40,18:43:40,1176,32,,,,9581.14,0
23360020,18:44:12,18:44:12,1177,33,,,,9762.87,0
23360020,18:45:26,18:45:26,1178,34,,,,10127.13,0
23360020,18:46:15,18:46:15,7259,35,,,,10422.53,0
23360020,18:47:17,18:47:17,1180,36,,,,10676.06,0
23360020,18:48:31,18:48:31,7260,37,,,,11075.73,0
23360020,18:50:00,18:50:00,1182,38,,,,11520.26,
23360020,18:50:47,18:50:47,1183,39,,,,11833.1,0
23360020,18:51:30,18:51:30,1184,40,,,,12042.17,0
23360020,18:52:30,18:52:30,1185,41,,,,12321.42,0
23360020,18:53:25,18:53:25,1186,42,,,,12598.33,0
23360020,18:53:56,18:53:56,1187,43,,,,12786.6,0
23360020,18:54:39,18:54:39,1188,44,,,,13018.49,0
23360020,18:55:00,18:55:00,1189,45,,,,13148.32,
23360020,18:56:15,18:56:15,1190,46,,,,13467.24,0
23360020,18:57:35,18:57:35,1191,47,,,,13828.02,0
23360020,18:58:05,18:58:05,1192,48,,,,13959.7,0
23360020,18:58:51,18:58:51,1193,49,,,,14163.7,0
23360020,18:59:59,18:59:59,1194,50,,,,14452.48,0
23360020,19:00:37,19:00:37,1195,51,,,,14566.98,0
23360020,19:01:49,19:01:49,1196,52,,,,14778.24,0
23360020,19:02:50,19:02:50,1197,53,,,,14956.61,0
23360020,19:04:21,19:04:21,1198,54,,,,15241.36,0
23360020,19:06:53,19:06:53,6894,55,,,,15712.47,0
23360020,19:08:01,19:08:01,1346,56,,,,15931.9,0
23360020,19:11:00,19:11:00,9922,57,,1,,16550.4,
23360030,18:03:00,18:03:00,9946,1,,,1,0,
23360030,18:04:38,18:04:38,10173,2,,,,525.23,0
23360030,18:05:24,18:05:24,2571,3,,,,707.49,0
23360030,18:06:28,18:06:28,2572,4,,,,996.34,0
23360030,18:07:59,18:07:59,10028,5,,,,1435.93,0
23360030,18:11:00,18:11:00,9871,6,,,,2463.89,
23360030,18:11:28,18:11:28,2577,7,,,,2570.55,0
23360030,18:13:25,18:13:25,2578,8,,,,3011.96,0
23360030,18:14:20,18:14:20,2579,9,,,,3274.22,0
23360030,18:15:00,18:15:00,9928,10,,,,3426.39,
23360030,18:16:19,18:16:19,9912,11,,,,3667.94,0
23360030,18:18:00,18:18:00,9822,12,,,,3962.38,
23360030,18:19:01,18:19:01,8431,13,,,,4143.61,0
23360030,18:21:04,18:21:04,1153,14,,,,4483.37,0
23360030,18:23:00,18:23:00,9869,15,,,,4784.55,
23360030,18:24:50,18:24:50,1154,16,,,,5170.6,0
23360030,18:26:04,18:26:04,1155,17,,,,5436.19,0
23360030,18:26:48,18:26:48,1156,18,,,,5565.6,0
23360030,18:27:32,18:27:32,1157,19,,,,5714.77,0
23360030,18:28:53,18:28:53,1159,20,,,,5978.16,0
23360030,18:30:07,18:30:07,1160,21,,,,6266.09,0
23360030,18:33:52,18:33:52,1162,22,,,,6892.76,0
23360030,18:35:35,18:35:35,10382,23,,,,7177.21,0
23360030,18:37:00,18:37:00,10383,24,,,,7469.76,
23360030,18:37:55,18:37:55,1167,25,,,,7813.87,0
23360030,18:38:38,18:38:38,10385,26,,,,8083.33,0
23360030,18:39:36,18:39:36,1170,27,,,,8401.23,0
23360030,18:40:02,18:40:02,1171,28,,,,8553.01,0
23360030,18:41:00,18:41:00,1173,29,,,,8835.6,
23360030,18:41:49,18:41:49,1174,30,,,,9078.41,0
23360030,18:42:31,18:42:31,8361,31,,,,9273.02,0
23360030,18:43:40,18:43:40,1176,32,,,,9581.14,0
23360030,18:44:12,18:44:12,1177,33,,,,9762.87,0
23360030,18:45:26,18:45:26,1178,34,,,,10127.13,0
23360030,18:46:15,18:46:15,7259,35,,,,10422.53,0
23360030,18:47:17,18:47:17,1180,36,,,,10676.06,0
23360030,18:48:31,18:48:31,7260,37,,,,11075.73,0
23360030,18:50:00,18:50:00,1182,38,,,,11520.26,
23360030,18:50:47,18:50:47,1183,39,,,,11833.1,0
23360030,18:51:30,18:51:30,1184,40,,,,12042.17,0
23360030,18:52:30,18:52:30,1185,41,,,,12321.42,0
23360030,18:53:25,18:53:25,1186,42,,,,12598.33,0
23360030,18:53:56,18:53:56,1187,43,,,,12786.6,0
23360030,18:54:39,18:54:39,1188,44,,,,13018.49,0
23360030,18:55:00,18:55:00,1189,45,,,,13148.32,
23360030,18:56:15,18:56:15,1190,46,,,,13467.24,0
23360030,18:57:35,18:57:35,1191,47,,,,13828.02,0
23360030,18:58:05,18:58:05,1192,48,,,,13959.7,0
23360030,18:58:51,18:58:51,1193,49,,,,14163.7,0
23360030,18:59:59,18:59:59,1194,50,,,,14452.48,0
23360030,19:00:37,19:00:37,1195,51,,,,14566.98,0
23360030,19:01:49,19:01:49,1196,52,,,,14778.24,0
23360030,19:02:50,19:02:50,1197,53,,,,14956.61,0
23360030,19:04:21,19:04:21,1198,54,,,,15241.36,0
23360030,19:06:53,19:06:53,6894,55,,,,15712.47,0
23360030,19:08:01,19:08:01,1346,56,,,,15931.9,0
23360030,19:11:00,19:11:00,9922,57,,1,,16550.4,
23360040,18:03:00,18:03:00,9946,1,,,1,0,
23360040,18:04:38,18:04:38,10173,2,,,,525.23,0
23360040,18:05:24,18:05:24,2571,3,,,,707.49,0
23360040,18:06:28,18:06:28,2572,4,,,,996.34,0
23360040,18:07:59,18:07:59,10028,5,,,,1435.93,0
23360040,18:11:00,18:11:00,9871,6,,,,2463.89,
23360040,18:11:28,18:11:28,2577,7,,,,2570.55,0
23360040,18:13:25,18:13:25,2578,8,,,,3011.96,0
23360040,18:14:20,18:14:20,2579,9,,,,3274.22,0
23360040,18:15:00,18:15:00,9928,10,,,,3426.39,
23360040,18:16:19,18:16:19,9912,11,,,,3667.94,0
23360040,18:18:00,18:18:00,9822,12,,,,3962.38,
23360040,18:19:01,18:19:01,8431,13,,,,4143.61,0
23360040,18:21:04,18:21:04,1153,14,,,,4483.37,0
23360040,18:23:00,18:23:00,9869,15,,,,4784.55,
23360040,18:24:50,18:24:50,1154,16,,,,5170.6,0
23360040,18:26:04,18:26:04,1155,17,,,,5436.19,0
23360040,18:26:48,18:26:48,1156,18,,,,5565.6,0
23360040,18:27:32,18:27:32,1157,19,,,,5714.77,0
23360040,18:28:53,18:28:53,1159,20,,,,5978.16,0
23360040,18:30:07,18:30:07,1160,21,,,,6266.09,0
23360040,18:33:52,18:33:52,1162,22,,,,6892.76,0
23360040,18:35:35,18:35:35,10382,23,,,,7177.21,0
23360040,18:37:00,18:37:00,10383,24,,,,7469.76,
23360040,18:37:55,18:37:55,1167,25,,,,7813.87,0
23360040,18:38:38,18:38:38,10385,26,,,,8083.33,0
23360040,18:39:36,18:39:36,1170,27,,,,8401.23,0
23360040,18:40:02,18:40:02,1171,28,,,,8553.01,0
23360040,18:41:00,18:41:00,1173,29,,,,8835.6,
23360040,18:41:49,18:41:49,1174,30,,,,9078.41,0
23360040,18:42:31,18:42:31,8361,31,,,,9273.02,0
23360040,18:43:40,18:43:40,1176,32,,,,9581.14,0
23360040,18:44:12,18:44:12,1177,33,,,,9762.87,0
23360040,18:45:26,18:45:26,1178,34,,,,10127.13,0
23360040,18:46:15,18:46:15,7259,35,,,,10422.53,0
23360040,18:47:17,18:47:17,1180,36,,,,10676.06,0
23360040,18:48:31,18:48:31,7260,37,,,,11075.73,0
23360040,18:50:00,18:50:00,1182,38,,,,11520.26,
23360040,18:50:47,18:50:47,1183,39,,,,11833.1,0
23360040,18:51:30,18:51:30,1184,40,,,,12042.17,0
23360040,18:52:30,18:52:30,1185,41,,,,12321.42,0
23360040,18:53:25,18:53:25,1186,42,,,,12598.33,0
23360040,18:53:56,18:53:56,1187,43,,,,12786.6,0
23360040,18:54:39,18:54:39,1188,44,,,,13018.49,0
23360040,18:55:00,18:55:00,1189,45,,,,13148.32,
23360040,18:56:15,18:56:15,1190,46,,,,13467.24,0
23360040,18:57:35,18:57:35,1191,47,,,,13828.02,0
23360040,18:58:05,18:58:05,1192,48,,,,13959.7,0
23360040,18:58:51,18:58:51,1193,49,,,,14163.7,0
23360040,18:59:59,18:59:59,1194,50,,,,14452.48,0
23360040,19:00:37,19:00:37,1195,51,,,,14566.98,0
23360040,19:01:49,19:01:49,1196,52,,,,14778.24,0
23360040,19:02:50,19:02:50,1197,53,,,,14956.61,0
23360040,19:04:21,19:04:21,1198,54,,,,15241.36,0
23360040,19:06:53,19:06:53,6894,55,,,,15712.47,0
23360040,19:08:01,19:08:01,1346,56,,,,15931.9,0
23360040,19:11:00,19:11:00,9922,57,,1,,16550.4,
23360050,18:03:00,18:03:00,9946,1,,,1,0,
23360050,18:04:38,18:04:38,10173,2,,,,525.23,0
23360050,18:05:24,18:05:24,2571,3,,,,707.49,0
23360050,18:06:28,18:06:28,2572,4,,,,996.34,0
23360050,18:07:59,18:07:59,10028,5,,,,1435.93,0
23360050,18:11:00,18:11:00,9871,6,,,,2463.89,
23360050,18:11:28,18:11:28,2577,7,,,,2570.55,0
23360050,18:13:25,18:13:25,2578,8,,,,3011.96,0
23360050,18:14:20,18:14:20,2579,9,,,,3274.22,0
23360050,18:15:00,18:15:00,9928,10,,,,3426.39,
23360050,18:16:19,18:16:19,9912,11,,,,3667.94,0
23360050,18:18:00,18:18:00,9822,12,,,,3962.38,
23360050,18:19:01,18:19:01,8431,13,,,,4143.61,0
23360050,18:21:04,18:21:04,1153,14,,,,4483.37,0
23360050,18:23:00,18:23:00,9869,15,,,,4784.55,
23360050,18:24:50,18:24:50,1154,16,,,,5170.6,0
23360050,18:26:04,18:26:04,1155,17,,,,5436.19,0
23360050,18:26:48,18:26:48,1156,18,,,,5565.6,0
23360050,18:27:32,18:27:32,1157,19,,,,5714.77,0
23360050,18:28:53,18:28:53,1159,20,,,,5978.16,0
23360050,18:30:07,18:30:07,1160,21,,,,6266.09,0
23360050,18:33:52,18:33:52,1162,22,,,,6892.76,0
23360050,18:35:35,18:35:35,10382,23,,,,7177.21,0
23360050,18:37:00,18:37:00,10383,24,,,,7469.76,
23360050,18:37:55,18:37:55,1167,25,,,,7813.87,0
23360050,18:38:38,18:38:38,10385,26,,,,8083.33,0
23360050,18:39:36,18:39:36,1170,27,,,,8401.23,0
23360050,18:40:02,18:40:02,1171,28,,,,8553.01,0
23360050,18:41:00,18:41:00,1173,29,,,,8835.6,
23360050,18:41:49,18:41:49,1174,30,,,,9078.41,0
23360050,18:42:31,18:42:31,8361,31,,,,9273.02,0
23360050,18:43:40,18:43:40,1176,32,,,,9581.14,0
23360050,18:44:12,18:44:12,1177,33,,,,9762.87,0
23360050,18:45:26,18:45:26,1178,34,,,,10127.13,0
23360050,18:46:15,18:46:15,7259,35,,,,10422.53,0
23360050,18:47:17,18:47:17,1180,36,,,,10676.06,0
23360050,18:48:31,18:48:31,7260,37,,,,11075.73,0
23360050,18:50:00,18:50:00,1182,38,,,,11520.26,
23360050,18:50:47,18:50:47,1183,39,,,,11833.1,0
23360050,18:51:30,18:51:30,1184,40,,,,12042.17,0
23360050,18:52:30,18:52:30,1185,41,,,,12321.42,0
23360050,18:53:25,18:53:25,1186,42,,,,12598.33,0
23360050,18:53:56,18:53:56,1187,43,,,,12786.6,0
23360050,18:54:39,18:54:39,1188,44,,,,13018.49,0
23360050,18:55:00,18:55:00,1189,45,,,,13148.32,
23360050,18:56:15,18:56:15,1190,46,,,,13467.24,0
23360050,18:57:35,18:57:35,1191,47,,,,13828.02,0
23360050,18:58:05,18:58:05,1192,48,,,,13959.7,0
23360050,18:58:51,18:58:51,1193,49,,,,14163.7,0
23360050,18:59:59,18:59:59,1194,50,,,,14452.48,0
23360050,19:00:37,19:00:37,1195,51,,,,14566.98,0
23360050,19:01:49,19:01:49,1196,52,,,,14778.24,0
23360050,19:02:50,19:02:50,1197,53,,,,14956.61,0
23360050,19:04:21,19:04:21,1198,54,,,,15241.36,0
23360050,19:06:53,19:06:53,6894,55,,,,15712.47,0
23360050,19:08:01,19:08:01,1346,56,,,,15931.9,0
23360050,19:11:00,19:11:00,9922,57,,1,,16550.4,
23360060,18:03:00,18:03:00,9946,1,,,1,0,
23360060,18:04:38,18:04:38,10173,2,,,,525.23,0
23360060,18:05:24,18:05:24,2571,3,,,,707.49,0
23360060,18:06:28,18:06:28,2572,4,,,,996.34,0
23360060,18:07:59,18:07:59,10028,5,,,,1435.93,0
23360060,18:11:00,18:11:00,9871,6,,,,2463.89,
23360060,18:11:28,18:11:28,2577,7,,,,2570.55,0
23360060,18:13:25,18:13:25,2578,8,,,,3011.96,0
23360060,18:14:20,18:14:20,2579,9,,,,3274.22,0
23360060,18:15:00,18:15:00,9928,10,,,,3426.39,
23360060,18:16:19,18:16:19,9912,11,,,,3667.94,0
23360060,18:18:00,18:18:00,9822,12,,,,3962.38,
23360060,18:19:01,18:19:01,8431,13,,,,4143.61,0
23360060,18:21:04,18:21:04,1153,14,,,,4483.37,0
23360060,18:23:00,18:23:00,9869,15,,,,4784.55,
23360060,18:24:50,18:24:50,1154,16,,,,5170.6,0
23360060,18:26:04,18:26:04,1155,17,,,,5436.19,0
23360060,18:26:48,18:26:48,1156,18,,,,5565.6,0
23360060,18:27:32,18:27:32,1157,19,,,,5714.77,0
23360060,18:28:53,18:28:53,1159,20,,,,5978.16,0
23360060,18:30:07,18:30:07,1160,21,,,,6266.09,0
23360060,18:33:52,18:33:52,1162,22,,,,6892.76,0
23360060,18:35:35,18:35:35,10382,23,,,,7177.21,0
23360060,18:37:00,18:37:00,10383,24,,,,7469.76,
23360060,18:37:55,18:37:55,1167,25,,,,7813.87,0
23360060,18:38:38,18:38:38,10385,26,,,,8083.33,0
23360060,18:39:36,18:39:36,1170,27,,,,8401.23,0
23360060,18:40:02,18:40:02,1171,28,,,,8553.01,0
23360060,18:41:00,18:41:00,1173,29,,,,8835.6,
23360060,18:41:49,18:41:49,1174,30,,,,9078.41,0
23360060,18:42:31,18:42:31,8361,31,,,,9273.02,0
23360060,18:43:40,18:43:40,1176,32,,,,9581.14,0
23360060,18:44:12,18:44:12,1177,33,,,,9762.87,0
23360060,18:45:26,18:45:26,1178,34,,,,10127.13,0
23360060,18:46:15,18:46:15,7259,35,,,,10422.53,0
23360060,18:47:17,18:47:17,1180,36,,,,10676.06,0
23360060,18:48:31,18:48:31,7260,37,,,,11075.73,0
23360060,18:50:00,18:50:00,1182,38,,,,11520.26,
23360060,18:50:47,18:50:47,1183,39,,,,11833.1,0
23360060,18:51:30,18:51:30,1184,40,,,,12042.17,0
23360060,18:52:30,18:52:30,1185,41,,,,12321.42,0
23360060,18:53:25,18:53:25,1186,42,,,,12598.33,0
23360060,18:53:56,18:53:56,1187,43,,,,12786.6,0
23360060,18:54:39,18:54:39,1188,44,,,,13018.49,0
23360060,18:55:00,18:55:00,1189,45,,,,13148.32,
23360060,18:56:15,18:56:15,1190,46,,,,13467.24,0
23360060,18:57:35,18:57:35,1191,47,,,,13828.02,0
23360060,18:58:05,18:58:05,1192,48,,,,13959.7,0
23360060,18:58:51,18:58:51,1193,49,,,,14163.7,0
23360060,18:59:59,18:59:59,1194,50,,,,14452.48,0
23360060,19:00:37,19:00:37,1195,51,,,,14566.98,0
23360060,19:01:49,19:01:49,1196,52,,,,14778.24,0
23360060,19:02:50,19:02:50,1197,53,,,,14956.61,0
23360060,19:04:21,19:04:21,1198,54,,,,15241.36,0
23360060,19:06:53,19:06:53,6894,55,,,,15712.47,0
23360060,19:08:01,19:08:01,1346,56,,,,15931.9,0
23360060,19:11:00,19:11:00,9922,57,,1,,16550.4,
23382090,12:40:00,12:40:00,9822,1,,,1,0,
23382090,12:40:44,12:40:44,8431,2,,,,181.2,0
23382090,12:42:22,12:42:22,1153,3,,,,516.53,0
23382090,12:44:00,12:44:00,9869,4,,,,822.36,
23382090,12:45:46,12:45:46,1154,5,,,,1208.26,0
23382090,12:46:50,12:46:50,1155,6,,,,1473.86,0
23382090,12:47:21,12:47:21,1156,7,,,,1586.43,0
23382090,12:47:53,12:47:53,1157,8,,,,1736.03,0
23382090,12:49:08,12:49:08,1159,9,,,,1985.02,0
23382090,12:50:11,12:50:11,1160,10,,,,2273.5,0
23382090,12:53:05,12:53:05,1162,11,,,,2900.94,0
23382090,12:54:32,12:54:32,10382,12,,,,3165.69,0
23382090,12:56:00,12:56:00,10383,13,,,,3457.49,
23382090,12:56:56,12:56:56,1167,14,,,,3802.23,0
23382090,12:57:39,12:57:39,10385,15,,,,4071.7,0
23382090,12:58:37,12:58:37,1170,16,,,,4389.6,0
23382090,12:59:03,12:59:03,1171,17,,,,4541.38,0
23382090,13:00:00,13:00:00,1173,18,,,,4823.96,
23382090,13:00:35,13:00:35,1174,19,,,,5067.26,0
23382090,13:01:02,13:01:02,8361,20,,,,5261.5,0
23382090,13:01:48,13:01:48,1176,21,,,,5569.62,0
23382090,13:02:09,13:02:09,1177,22,,,,5751.35,0
23382090,13:02:57,13:02:57,1178,23,,,,6115.61,0
23382090,13:03:31,13:03:31,7259,24,,,,6410.95,0
23382090,13:04:13,13:04:13,1180,25,,,,6664.28,0
23382090,13:05:01,13:05:01,7260,26,,,,7063.95,0
23382090,13:06:00,13:06:00,1182,27,,,,7508.48,
23382090,13:06:28,13:06:28,1183,28,,,,7821.32,0
23382090,13:06:53,13:06:53,1184,29,,,,8030.34,0
23382090,13:07:30,13:07:30,1185,30,,,,8309.59,0
23382090,13:08:02,13:08:02,1186,31,,,,8586.5,0
23382090,13:08:21,13:08:21,1187,32,,,,8774.77,0
23382090,13:08:47,13:08:47,1188,33,,,,9006.66,0
23382090,13:09:00,13:09:00,1189,34,,,,9136.49,
23382090,13:09:56,13:09:56,1190,35,,,,9455.41,0
23382090,13:10:56,13:10:56,1191,36,,,,9816.19,0
23382090,13:11:19,13:11:19,1192,37,,,,9947.87,0
23382090,13:11:53,13:11:53,1193,38,,,,10151.87,0
23382090,13:12:44,13:12:44,1194,39,,,,10440.65,0
23382090,13:13:13,13:13:13,1195,40,,,,10555.15,0
23382090,13:14:07,13:14:07,1196,41,,,,10765.73,0
23382090,13:14:44,13:14:44,1197,42,,,,10944.68,0
23382090,13:15:52,13:15:52,1198,43,,,,11229.71,0
23382090,13:17:57,13:17:57,6894,44,,,,11701.15,0
23382090,13:18:46,13:18:46,1346,45,,,,11920.58,0
23382090,13:21:00,13:21:00,9922,46,,1,,12539.19,
23397080,12:21:00,12:21:00,9822,1,,,1,0,
23397080,12:21:44,12:21:44,8431,2,,,,181.2,0
23397080,12:23:22,12:23:22,1153,3,,,,516.53,0
23397080,12:25:00,12:25:00,9869,4,,,,822.36,
23397080,12:26:46,12:26:46,1154,5,,,,1208.26,0
23397080,12:27:50,12:27:50,1155,6,,,,1473.86,0
23397080,12:28:21,12:28:21,1156,7,,,,1586.43,0
23397080,12:28:53,12:28:53,1157,8,,,,1736.03,0
23397080,12:30:08,12:30:08,1159,9,,,,1985.02,0
23397080,12:31:11,12:31:11,1160,10,,,,2273.5,0
23397080,12:34:05,12:34:05,1162,11,,,,2900.94,0
23397080,12:35:32,12:35:32,10382,12,,,,3165.69,0
23397080,12:37:00,12:37:00,10383,13,,,,3457.49,
23397080,12:37:56,12:37:56,1167,14,,,,3802.23,0
23397080,12:38:39,12:38:39,10385,15,,,,4071.7,0
23397080,12:39:37,12:39:37,1170,16,,,,4389.6,0
23397080,12:40:03,12:40:03,1171,17,,,,4541.38,0
23397080,12:41:00,12:41:00,1173,18,,,,4823.96,
23397080,12:41:35,12:41:35,1174,19,,,,5067.26,0
23397080,12:42:02,12:42:02,8361,20,,,,5261.5,0
23397080,12:42:48,12:42:48,1176,21,,,,5569.62,0
23397080,12:43:09,12:43:09,1177,22,,,,5751.35,0
23397080,12:43:57,12:43:57,1178,23,,,,6115.61,0
23397080,12:44:31,12:44:31,7259,24,,,,6410.95,0
23397080,12:45:13,12:45:13,1180,25,,,,6664.28,0
23397080,12:46:01,12:46:01,7260,26,,,,7063.95,0
23397080,12:47:00,12:47:00,1182,27,,,,7508.48,
23397080,12:47:28,12:47:28,1183,28,,,,7821.32,0
23397080,12:47:53,12:47:53,1184,29,,,,8030.34,0
23397080,12:48:30,12:48:30,1185,30,,,,8309.59,0
23397080,12:49:02,12:49:02,1186,31,,,,8586.5,0
23397080,12:49:21,12:49:21,1187,32,,,,8774.77,0
23397080,12:49:47,12:49:47,1188,33,,,,9006.66,0
23397080,12:50:00,12:50:00,1189,34,,,,9136.49,
23397080,12:50:56,12:50:56,1190,35,,,,9455.41,0
23397080,12:51:56,12:51:56,1191,36,,,,9816.19,0
23397080,12:52:19,12:52:19,1192,37,,,,9947.87,0
23397080,12:52:53,12:52:53,1193,38,,,,10151.87,0
23397080,12:53:44,12:53:44,1194,39,,,,10440.65,0
23397080,12:54:13,12:54:13,1195,40,,,,10555.15,0
23397080,12:55:07,12:55:07,1196,41,,,,10765.73,0
23397080,12:55:44,12:55:44,1197,42,,,,10944.68,0
23397080,12:56:52,12:56:52,1198,43,,,,11229.71,0
23397080,12:58:57,12:58:57,6894,44,,,,11701.15,0
23397080,12:59:46,12:59:46,1346,45,,,,11920.58,0
23397080,13:02:00,13:02:00,9922,46,,1,,12539.19,
23397100,12:21:00,12:21:00,9822,1,,,1,0,
23397100,12:21:44,12:21:44,8431,2,,,,181.2,0
23397100,12:23:22,12:23:22,1153,3,,,,516.53,0
23397100,12:25:00,12:25:00,9869,4,,,,822.36,
23397100,12:26:46,12:26:46,1154,5,,,,1208.26,0
23397100,12:27:50,12:27:50,1155,6,,,,1473.86,0
23397100,12:28:21,12:28:21,1156,7,,,,1586.43,0
23397100,12:28:53,12:28:53,1157,8,,,,1736.03,0
23397100,12:30:08,12:30:08,1159,9,,,,1985.02,0
23397100,12:31:11,12:31:11,1160,10,,,,2273.5,0
23397100,12:34:05,12:34:05,1162,11,,,,2900.94,0
23397100,12:35:32,12:35:32,10382,12,,,,3165.69,0
23397100,12:37:00,12:37:00,10383,13,,,,3457.49,
23397100,12:37:56,12:37:56,1167,14,,,,3802.23,0
23397100,12:38:39,12:38:39,10385,15,,,,4071.7,0
23397100,12:39:37,12:39:37,1170,16,,,,4389.6,0
23397100,12:40:03,12:40:03,1171,17,,,,4541.38,0
23397100,12:41:00,12:41:00,1173,18,,,,4823.96,
23397100,12:41:35,12:41:35,1174,19,,,,5067.26,0
23397100,12:42:02,12:42:02,8361,20,,,,5261.5,0
23397100,12:42:48,12:42:48,1176,21,,,,5569.62,0
23397100,12:43:09,12:43:09,1177,22,,,,5751.35,0
23397100,12:43:57,12:43:57,1178,23,,,,6115.61,0
23397100,12:44:31,12:44:31,7259,24,,,,6410.95,0
23397100,12:45:13,12:45:13,1180,25,,,,6664.28,0
23397100,12:46:01,12:46:01,7260,26,,,,7063.95,0
23397100,12:47:00,12:47:00,1182,27,,,,7508.48,
23397100,12:47:28,12:47:28,1183,28,,,,7821.32,0
23397100,12:47:53,12:47:53,1184,29,,,,8030.34,0
23397100,12:48:30,12:48:30,1185,30,,,,8309.59,0
23397100,12:49:02,12:49:02,1186,31,,,,8586.5,0
23397100,12:49:21,12:49:21,1187,32,,,,8774.77,0
23397100,12:49:47,12:49:47,1188,33,,,,9006.66,0
23397100,12:50:00,12:50:00,1189,34,,,,9136.49,
23397100,12:50:56,12:50:56,1190,35,,,,9455.41,0
23397100,12:51:56,12:51:56,1191,36,,,,9816.19,0
23397100,12:52:19,12:52:19,1192,37,,,,9947.87,0
23397100,12:52:53,12:52:53,1193,38,,,,10151.87,0
23397100,12:53:44,12:53:44,1194,39,,,,10440.65,0
23397100,12:54:13,12:54:13,1195,40,,,,10555.15,0
23397100,12:55:07,12:55:07,1196,41,,,,10765.73,0
23397100,12:55:44,12:55:44,1197,42,,,,10944.68,0
23397100,12:56:52,12:56:52,1198,43,,,,11229.71,0
23397100,12:58:57,12:58:57,6894,44,,,,11701.15,0
23397100,12:59:46,12:59:46,1346,45,,,,11920.58,0
23397100,13:02:00,13:02:00,9922,46,,1,,12539.19,
23397110,12:21:00,12:21:00,9822,1,,,1,0,
23397110,12:21:44,12:21:44,8431,2,,,,181.2,0
23397110,12:23:22,12:23:22,1153,3,,,,516.53,0
23397110,12:25:00,12:25:00,9869,4,,,,822.36,
23397110,12:26:46,12:26:46,1154,5,,,,1208.26,0
23397110,12:27:50,12:27:50,1155,6,,,,1473.86,0
23397110,12:28:21,12:28:21,1156,7,,,,1586.43,0
23397110,12:28:53,12:28:53,1157,8,,,,1736.03,0
23397110,12:30:08,12:30:08,1159,9,,,,1985.02,0
23397110,12:31:11,12:31:11,1160,10,,,,2273.5,0
23397110,12:34:05,12:34:05,1162,11,,,,2900.94,0
23397110,12:35:32,12:35:32,10382,12,,,,3165.69,0
23397110,12:37:00,12:37:00,10383,13,,,,3457.49,
23397110,12:37:56,12:37:56,1167,14,,,,3802.23,0
23397110,12:38:39,12:38:39,10385,15,,,,4071.7,0
23397110,12:39:37,12:39:37,1170,16,,,,4389.6,0
23397110,12:40:03,12:40:03,1171,17,,,,4541.38,0
23397110,12:41:00,12:41:00,1173,18,,,,4823.96,
23397110,12:41:35,12:41:35,1174,19,,,,5067.26,0
23397110,12:42:02,12:42:02,8361,20,,,,5261.5,0
23397110,12:42:48,12:42:48,1176,21,,,,5569.62,0
23397110,12:43:09,12:43:09,1177,22,,,,5751.35,0
23397110,12:43:57,12:43:57,1178,23,,,,6115.61,0
23397110,12:44:31,12:44:31,7259,24,,,,6410.95,0
23397110,12:45:13,12:45:13,1180,25,,,,6664.28,0
23397110,12:46:01,12:46:01,7260,26,,,,7063.95,0
23397110,12:47:00,12:47:00,1182,27,,,,7508.48,
23397110,12:47:28,12:47:28,1183,28,,,,7821.32,0
23397110,12:47:53,12:47:53,1184,29,,,,8030.34,0
23397110,12:48:30,12:48:30,1185,30,,,,8309.59,0
23397110,12:49:02,12:49:02,1186,31,,,,8586.5,0
23397110,12:49:21,12:49:21,1187,32,,,,8774.77,0
23397110,12:49:47,12:49:47,1188,33,,,,9006.66,0
23397110,12:50:00,12:50:00,1189,34,,,,9136.49,
23397110,12:50:56,12:50:56,1190,35,,,,9455.41,0
23397110,12:51:56,12:51:56,1191,36,,,,9816.19,0
23397110,12:52:19,12:52:19,1192,37,,,,9947.87,0
23397110,12:52:53,12:52:53,1193,38,,,,10151.87,0
23397110,12:53:44,12:53:44,1194,39,,,,10440.65,0
23397110,12:54:13,12:54:13,1195,40,,,,10555.15,0
23397110,12:55:07,12:55:07,1196,41,,,,10765.73,0
23397110,12:55:44,12:55:44,1197,42,,,,10944.68,0
23397110,12:56:52,12:56:52,1198,43,,,,11229.71,0
23397110,12:58:57,12:58:57,6894,44,,,,11701.15,0
23397110,12:59:46,12:59:46,1346,45,,,,11920.58,0
23397110,13:02:00,13:02:00,9922,46,,1,,12539.19,
23555010,13:55:00,13:55:00,9946,1,,,1,0,
23555010,13:55:57,13:55:57,10173,2,,,,525.23,0
23555010,13:56:23,13:56:23,2571,3,,,,707.49,0
23555010,13:57:00,13:57:00,2572,4,,,,996.34,0
23555010,13:57:52,13:57:52,10028,5,,,,1451.04,0
23555010,13:58:51,13:58:51,9808,6,,,,1927.7,0
23555010,13:59:24,13:59:24,9690,7,,,,2210.34,0
23555010,14:00:00,14:00:00,9871,8,,,,2494.65,
23555010,14:00:28,14:00:28,2577,9,,,,2609.47,0
23555010,14:01:51,14:01:51,2578,10,,,,3044.88,0
23555010,14:02:31,14:02:31,2579,11,,,,3307.14,0
23555010,14:03:00,14:03:00,9928,12,,,,3459.31,
23555010,14:04:16,14:04:16,9912,13,,,,3708.55,0
23555010,14:06:00,14:06:00,9822,14,,,,4002.99,
23555010,14:06:48,14:06:48,8431,15,,,,4184.22,0
23555010,14:08:25,14:08:25,1153,16,,,,4523.98,0
23555010,14:10:00,14:10:00,9869,17,,,,4825.17,
23555010,14:11:34,14:11:34,1154,18,,,,5211.22,0
23555010,14:12:37,14:12:37,1155,19,,,,5476.81,0
23555010,14:13:15,14:13:15,1156,20,,,,5606.22,0
23555010,14:13:53,14:13:53,1157,21,,,,5755.39,0
23555010,14:15:03,14:15:03,1159,22,,,,6018.78,0
23555010,14:16:06,14:16:06,1160,23,,,,6306.71,0
23555010,14:19:18,14:19:18,1162,24,,,,6933.38,0
23555010,14:20:47,14:20:47,10382,25,,,,7217.83,0
23555010,14:22:00,14:22:00,10383,26,,,,7510.38,
23555010,14:22:56,14:22:56,1167,27,,,,7854.49,0
23555010,14:23:40,14:23:40,10385,28,,,,8123.95,0
23555010,14:24:39,14:24:39,1170,29,,,,8441.85,0
23555010,14:25:05,14:25:05,1171,30,,,,8593.63,0
23555010,14:26:00,14:26:00,1173,31,,,,8876.87,
23555010,14:26:31,14:26:31,1174,32,,,,9119.67,0
23555010,14:27:00,14:27:00,8361,33,,,,9314.31,0
23555010,14:27:46,14:27:46,1176,34,,,,9622.35,0
23555010,14:28:09,14:28:09,1177,35,,,,9803.75,0
23555010,14:28:58,14:28:58,1178,36,,,,10168.01,0
23555010,14:29:31,14:29:31,7259,37,,,,10463.41,0
23555010,14:30:12,14:30:12,1180,38,,,,10716.94,0
23555010,14:31:01,14:31:01,7260,39,,,,11116.61,0
23555010,14:32:00,14:32:00,1182,40,,,,11561.14,
23555010,14:32:27,14:32:27,1183,41,,,,11873.98,0
23555010,14:32:52,14:32:52,1184,42,,,,12083.05,0
23555010,14:33:26,14:33:26,1185,43,,,,12362.3,0
23555010,14:33:58,14:33:58,1186,44,,,,12639.21,0
23555010,14:34:16,14:34:16,1187,45,,,,12827.48,0
23555010,14:34:41,14:34:41,1188,46,,,,13059.37,0
23555010,14:35:00,14:35:00,1189,47,,,,13193.91,
23555010,14:36:14,14:36:14,1190,48,,,,13513.79,0
23555010,14:37:37,14:37:37,1191,49,,,,13860.02,0
23555010,14:38:05,14:38:05,1192,50,,,,13993.1,0
23555010,14:39:03,14:39:03,1193,51,,,,14200.48,0
23555010,14:40:07,14:40:07,1194,52,,,,14491.04,0
23555010,14:40:38,14:40:38,1195,53,,,,14613.94,0
23555010,14:41:21,14:41:21,1196,54,,,,14825.2,0
23555010,14:41:59,14:41:59,1197,55,,,,15003.54,0
23555010,14:42:54,14:42:54,1198,56,,,,15288.29,0
23555010,14:44:24,14:44:24,6894,57,,,,15759.43,0
23555010,14:45:06,14:45:06,1346,58,,,,15978.86,0
23555010,14:47:00,14:47:00,9922,59,,1,,16597.59,
23555120,13:55:00,13:55:00,9946,1,,,1,0,
23555120,13:55:57,13:55:57,10173,2,,,,525.23,0
23555120,13:56:23,13:56:23,2571,3,,,,707.49,0
23555120,13:57:00,13:57:00,2572,4,,,,996.34,0
23555120,13:57:52,13:57:52,10028,5,,,,1451.04,0
23555120,13:58:51,13:58:51,9808,6,,,,1927.7,0
23555120,13:59:24,13:59:24,9690,7,,,,2210.34,0
23555120,14:00:00,14:00:00,9871,8,,,,2494.65,
23555120,14:00:28,14:00:28,2577,9,,,,2609.47,0
23555120,14:01:51,14:01:51,2578,10,,,,3044.88,0
23555120,14:02:31,14:02:31,2579,11,,,,3307.14,0
23555120,14:03:00,14:03:00,9928,12,,,,3459.31,
23555120,14:04:16,14:04:16,9912,13,,,,3708.55,0
23555120,14:06:00,14:06:00,9822,14,,,,4002.99,
23555120,14:06:48,14:06:48,8431,15,,,,4184.22,0
23555120,14:08:25,14:08:25,1153,16,,,,4523.98,0
23555120,14:10:00,14:10:00,9869,17,,,,4825.17,
23555120,14:11:34,14:11:34,1154,18,,,,5211.22,0
23555120,14:12:37,14:12:37,1155,19,,,,5476.81,0
23555120,14:13:15,14:13:15,1156,20,,,,5606.22,0
23555120,14:13:53,14:13:53,1157,21,,,,5755.39,0
23555120,14:15:03,14:15:03,1159,22,,,,6018.78,0
23555120,14:16:06,14:16:06,1160,23,,,,6306.71,0
23555120,14:19:18,14:19:18,1162,24,,,,6933.38,0
23555120,14:20:47,14:20:47,10382,25,,,,7217.83,0
23555120,14:22:00,14:22:00,10383,26,,,,7510.38,
23555120,14:22:56,14:22:56,1167,27,,,,7854.49,0
23555120,14:23:40,14:23:40,10385,28,,,,8123.95,0
23555120,14:24:39,14:24:39,1170,29,,,,8441.85,0
23555120,14:25:05,14:25:05,1171,30,,,,8593.63,0
23555120,14:26:00,14:26:00,1173,31,,,,8876.87,
23555120,14:26:31,14:26:31,1174,32,,,,9119.67,0
23555120,14:27:00,14:27:00,8361,33,,,,9314.31,0
23555120,14:27:46,14:27:46,1176,34,,,,9622.35,0
23555120,14:28:09,14:28:09,1177,35,,,,9803.75,0
23555120,14:28:58,14:28:58,1178,36,,,,10168.01,0
23555120,14:29:31,14:29:31,7259,37,,,,10463.41,0
23555120,14:30:12,14:30:12,1180,38,,,,10716.94,0
23555120,14:31:01,14:31:01,7260,39,,,,11116.61,0
23555120,14:32:00,14:32:00,1182,40,,,,11561.14,
23555120,14:32:27,14:32:27,1183,41,,,,11873.98,0
23555120,14:32:52,14:32:52,1184,42,,,,12083.05,0
23555120,14:33:26,14:33:26,1185,43,,,,12362.3,0
23555120,14:33:58,14:33:58,1186,44,,,,12639.21,0
23555120,14:34:16,14:34:16,1187,45,,,,12827.48,0
23555120,14:34:41,14:34:41,1188,46,,,,13059.37,0
23555120,14:35:00,14:35:00,1189,47,,,,13193.91,
23555120,14:36:14,14:36:14,1190,48,,,,13513.79,0
23555120,14:37:37,14:37:37,1191,49,,,,13860.02,0
23555120,14:38:05,14:38:05,1192,50,,,,13993.1,0
23555120,14:39:03,14:39:03,1193,51,,,,14200.48,0
23555120,14:40:07,14:40:07,1194,52,,,,14491.04,0
23555120,14:40:38,14:40:38,1195,53,,,,14613.94,0
23555120,14:41:21,14:41:21,1196,54,,,,14825.2,0
23555120,14:41:59,14:41:59,1197,55,,,,15003.54,0
23555120,14:42:54,14:42:54,1198,56,,,,15288.29,0
23555120,14:44:24,14:44:24,6894,57,,,,15759.43,0
23555120,14:45:06,14:45:06,1346,58,,,,15978.86,0
23555120,14:47:00,14:47:00,9922,59,,1,,16597.59,
23781010,22:19:00,22:19:00,9822,1,,,1,0,
23781010,22:19:44,22:19:44,8431,2,,,,181.2,0
23781010,22:21:22,22:21:22,1153,3,,,,516.53,0
23781010,22:23:00,22:23:00,9869,4,,,,822.36,
23781010,22:24:29,22:24:29,1154,5,,,,1208.26,0
23781010,22:25:21,22:25:21,1155,6,,,,1473.86,0
23781010,22:25:48,22:25:48,1156,7,,,,1586.43,0
23781010,22:26:14,22:26:14,1157,8,,,,1736.03,0
23781010,22:27:17,22:27:17,1159,9,,,,1985.02,0
23781010,22:28:09,22:28:09,1160,10,,,,2273.5,0
23781010,22:30:34,22:30:34,1162,11,,,,2900.94,0
23781010,22:31:47,22:31:47,10382,12,,,,3165.69,0
23781010,22:33:00,22:33:00,10383,13,,,,3457.49,
23781010,22:33:56,22:33:56,1167,14,,,,3802.23,0
23781010,22:34:39,22:34:39,10385,15,,,,4071.7,0
23781010,22:35:37,22:35:37,1170,16,,,,4389.6,0
23781010,22:36:03,22:36:03,1171,17,,,,4541.38,0
23781010,22:37:00,22:37:00,1173,18,,,,4823.96,
23781010,22:37:35,22:37:35,1174,19,,,,5067.26,0
23781010,22:38:02,22:38:02,8361,20,,,,5261.5,0
23781010,22:38:48,22:38:48,1176,21,,,,5569.62,0
23781010,22:39:09,22:39:09,1177,22,,,,5751.35,0
23781010,22:39:57,22:39:57,1178,23,,,,6115.61,0
23781010,22:40:31,22:40:31,7259,24,,,,6410.95,0
23781010,22:41:13,22:41:13,1180,25,,,,6664.28,0
23781010,22:42:01,22:42:01,7260,26,,,,7063.95,0
23781010,22:43:00,22:43:00,1182,27,,,,7508.48,
23781010,22:43:19,22:43:19,1183,28,,,,7821.32,0
23781010,22:43:35,22:43:35,1184,29,,,,8030.34,0
23781010,22:44:00,22:44:00,1185,30,,,,8309.59,0
23781010,22:44:21,22:44:21,1186,31,,,,8586.5,0
23781010,22:44:34,22:44:34,1187,32,,,,8774.77,0
23781010,22:44:51,22:44:51,1188,33,,,,9006.66,0
23781010,22:45:00,22:45:00,1189,34,,,,9136.49,
23781010,22:45:47,22:45:47,1190,35,,,,9455.41,0
23781010,22:46:37,22:46:37,1191,36,,,,9816.19,0
23781010,22:46:56,22:46:56,1192,37,,,,9947.87,0
23781010,22:47:24,22:47:24,1193,38,,,,10151.87,0
23781010,22:48:07,22:48:07,1194,39,,,,10440.65,0
23781010,22:48:31,22:48:31,1195,40,,,,10555.15,0
23781010,22:49:16,22:49:16,1196,41,,,,10765.73,0
23781010,22:49:46,22:49:46,1197,42,,,,10944.68,0
23781010,22:50:43,22:50:43,1198,43,,,,11229.71,0
23781010,22:52:28,22:52:28,6894,44,,,,11701.15,0
23781010,22:53:08,22:53:08,1346,45,,,,11920.58,0
23781010,22:55:00,22:55:00,9922,46,,1,,12539.19,
23781120,22:19:00,22:19:00,9822,1,,,1,0,
23781120,22:19:44,22:19:44,8431,2,,,,181.2,0
23781120,22:21:22,22:21:22,1153,3,,,,516.53,0
23781120,22:23:00,22:23:00,9869,4,,,,822.36,
23781120,22:24:29,22:24:29,1154,5,,,,1208.26,0
23781120,22:25:21,22:25:21,1155,6,,,,1473.86,0
23781120,22:25:48,22:25:48,1156,7,,,,1586.43,0
23781120,22:26:14,22:26:14,1157,8,,,,1736.03,0
23781120,22:27:17,22:27:17,1159,9,,,,1985.02,0
23781120,22:28:09,22:28:09,1160,10,,,,2273.5,0
23781120,22:30:34,22:30:34,1162,11,,,,2900.94,0
23781120,22:31:47,22:31:47,10382,12,,,,3165.69,0
23781120,22:33:00,22:33:00,10383,13,,,,3457.49,
23781120,22:33:56,22:33:56,1167,14,,,,3802.23,0
23781120,22:34:39,22:34:39,10385,15,,,,4071.7,0
23781120,22:35:37,22:35:37,1170,16,,,,4389.6,0
23781120,22:36:03,22:36:03,1171,17,,,,4541.38,0
23781120,22:37:00,22:37:00,1173,18,,,,4823.96,
23781120,22:37:35,22:37:35,1174,19,,,,5067.26,0
23781120,22:38:02,22:38:02,8361,20,,,,5261.5,0
23781120,22:38:48,22:38:48,1176,21,,,,5569.62,0
23781120,22:39:09,22:39:09,1177,22,,,,5751.35,0
23781120,22:39:57,22:39:57,1178,23,,,,6115.61,0
23781120,22:40:31,22:40:31,7259,24,,,,6410.95,0
23781120,22:41:13,22:41:13,1180,25,,,,6664.28,0
23781120,22:42:01,22:42:01,7260,26,,,,7063.95,0
23781120,22:43:00,22:43:00,1182,27,,,,7508.48,
23781120,22:43:19,22:43:19,1183,28,,,,7821.32,0
23781120,22:43:35,22:43:35,1184,29,,,,8030.34,0
23781120,22:44:00,22:44:00,1185,30,,,,8309.59,0
23781120,22:44:21,22:44:21,1186,31,,,,8586.5,0
23781120,22:44:34,22:44:34,1187,32,,,,8774.77,0
23781120,22:44:51,22:44:51,1188,33,,,,9006.66,0
23781120,22:45:00,22:45:00,1189,34,,,,9136.49,
23781120,22:45:47,22:45:47,1190,35,,,,9455.41,0
23781120,22:46:37,22:46:37,1191,36,,,,9816.19,0
23781120,22:46:56,22:46:56,1192,37,,,,9947.87,0
23781120,22:47:24,22:47:24,1193,38,,,,10151.87,0
23781120,22:48:07,22:48:07,1194,39,,,,10440.65,0
23781120,22:48:31,22:48:31,1195,40,,,,10555.15,0
23781120,22:49:16,22:49:16,1196,41,,,,10765.73,0
23781120,22:49:46,22:49:46,1197,42,,,,10944.68,0
23781120,22:50:43,22:50:43,1198,43,,,,11229.71,0
23781120,22:52:28,22:52:28,6894,44,,,,11701.15,0
23781120,22:53:08,22:53:08,1346,45,,,,11920.58,0
23781120,22:55:00,22:55:00,9922,46,,1,,12539.19,
23856070,10:14:00,10:14:00,9946,1,,,1,0,
23856070,10:14:57,10:14:57,10173,2,,,,525.23,0
23856070,10:15:23,10:15:23,2571,3,,,,707.49,0
23856070,10:16:00,10:16:00,2572,4,,,,996.34,0
23856070,10:16:52,10:16:52,10028,5,,,,1451.04,0
23856070,10:17:51,10:17:51,9808,6,,,,1927.7,0
23856070,10:18:24,10:18:24,9690,7,,,,2210.34,0
23856070,10:19:00,10:19:00,9871,8,,,,2494.65,
23856070,10:19:28,10:19:28,2577,9,,,,2609.47,0
23856070,10:20:51,10:20:51,2578,10,,,,3044.88,0
23856070,10:21:31,10:21:31,2579,11,,,,3307.14,0
23856070,10:22:00,10:22:00,9928,12,,,,3459.31,
23856070,10:23:16,10:23:16,9912,13,,,,3708.55,0
23856070,10:25:00,10:25:00,9822,14,,,,4002.99,
23856070,10:25:48,10:25:48,8431,15,,,,4184.22,0
23856070,10:27:25,10:27:25,1153,16,,,,4523.98,0
23856070,10:29:00,10:29:00,9869,17,,,,4825.17,
23856070,10:30:26,10:30:26,1154,18,,,,5211.22,0
23856070,10:31:24,10:31:24,1155,19,,,,5476.81,0
23856070,10:31:59,10:31:59,1156,20,,,,5606.22,0
23856070,10:32:34,10:32:34,1157,21,,,,5755.39,0
23856070,10:33:37,10:33:37,1159,22,,,,6018.78,0
23856070,10:34:35,10:34:35,1160,23,,,,6306.71,0
23856070,10:37:32,10:37:32,1162,24,,,,6933.38,0
23856070,10:38:53,10:38:53,10382,25,,,,7217.83,0
23856070,10:40:00,10:40:00,10383,26,,,,7510.38,
23856070,10:40:56,10:40:56,1167,27,,,,7854.49,0
23856070,10:41:40,10:41:40,10385,28,,,,8123.95,0
23856070,10:42:39,10:42:39,1170,29,,,,8441.85,0
23856070,10:43:05,10:43:05,1171,30,,,,8593.63,0
23856070,10:44:00,10:44:00,1173,31,,,,8876.87,
23856070,10:44:31,10:44:31,1174,32,,,,9119.67,0
23856070,10:45:00,10:45:00,8361,33,,,,9314.31,0
23856070,10:45:46,10:45:46,1176,34,,,,9622.35,0
23856070,10:46:09,10:46:09,1177,35,,,,9803.75,0
23856070,10:46:58,10:46:58,1178,36,,,,10168.01,0
23856070,10:47:31,10:47:31,7259,37,,,,10463.41,0
23856070,10:48:12,10:48:12,1180,38,,,,10716.94,0
23856070,10:49:01,10:49:01,7260,39,,,,11116.61,0
23856070,10:50:00,10:50:00,1182,40,,,,11561.14,
23856070,10:50:27,10:50:27,1183,41,,,,11873.98,0
23856070,10:50:52,10:50:52,1184,42,,,,12083.05,0
23856070,10:51:26,10:51:26,1185,43,,,,12362.3,0
23856070,10:51:58,10:51:58,1186,44,,,,12639.21,0
23856070,10:52:16,10:52:16,1187,45,,,,12827.48,0
23856070,10:52:41,10:52:41,1188,46,,,,13059.37,0
23856070,10:53:00,10:53:00,1189,47,,,,13193.91,
23856070,10:54:14,10:54:14,1190,48,,,,13513.79,0
23856070,10:55:37,10:55:37,1191,49,,,,13860.02,0
23856070,10:56:05,10:56:05,1192,50,,,,13993.1,0
23856070,10:57:03,10:57:03,1193,51,,,,14200.48,0
23856070,10:58:07,10:58:07,1194,52,,,,14491.04,0
23856070,10:58:38,10:58:38,1195,53,,,,14613.94,0
23856070,10:59:21,10:59:21,1196,54,,,,14825.2,0
23856070,10:59:59,10:59:59,1197,55,,,,15003.54,0
23856070,11:00:54,11:00:54,1198,56,,,,15288.29,0
23856070,11:02:24,11:02:24,6894,57,,,,15759.43,0
23856070,11:03:06,11:03:06,1346,58,,,,15978.86,0
23856070,11:05:00,11:05:00,9922,59,,1,,16597.59,
23883090,25:53:00,25:53:00,9822,1,,,1,0,
23883090,25:53:44,25:53:44,8431,2,,,,181.2,0
23883090,25:55:22,25:55:22,1153,3,,,,516.53,0
23883090,25:57:00,25:57:00,9869,4,,,,822.36,
23883090,25:58:29,25:58:29,1154,5,,,,1208.26,0
23883090,25:59:21,25:59:21,1155,6,,,,1473.86,0
23883090,25:59:48,25:59:48,1156,7,,,,1586.43,0
23883090,26:00:14,26:00:14,1157,8,,,,1736.03,0
23883090,26:01:17,26:01:17,1159,9,,,,1985.02,0
23883090,26:02:09,26:02:09,1160,10,,,,2273.5,0
23883090,26:04:34,26:04:34,1162,11,,,,2900.94,0
23883090,26:05:47,26:05:47,10382,12,,,,3165.69,0
23883090,26:07:00,26:07:00,10383,13,,,,3457.49,
23883090,26:07:56,26:07:56,1167,14,,,,3802.23,0
23883090,26:08:39,26:08:39,10385,15,,,,4071.7,0
23883090,26:09:37,26:09:37,1170,16,,,,4389.6,0
23883090,26:10:03,26:10:03,1171,17,,,,4541.38,0
23883090,26:11:00,26:11:00,1173,18,,,,4823.96,
23883090,26:11:35,26:11:35,1174,19,,,,5067.26,0
23883090,26:12:02,26:12:02,8361,20,,,,5261.5,0
23883090,26:12:48,26:12:48,1176,21,,,,5569.62,0
23883090,26:13:09,26:13:09,1177,22,,,,5751.35,0
23883090,26:13:57,26:13:57,1178,23,,,,6115.61,0
23883090,26:14:31,26:14:31,7259,24,,,,6410.95,0
23883090,26:15:13,26:15:13,1180,25,,,,6664.28,0
23883090,26:16:01,26:16:01,7260,26,,,,7063.95,0
23883090,26:17:00,26:17:00,1182,27,,,,7508.48,
23883090,26:17:19,26:17:19,1183,28,,,,7821.32,0
23883090,26:17:35,26:17:35,1184,29,,,,8030.34,0
23883090,26:18:00,26:18:00,1185,30,,,,8309.59,0
23883090,26:18:21,26:18:21,1186,31,,,,8586.5,0
23883090,26:18:34,26:18:34,1187,32,,,,8774.77,0
23883090,26:18:51,26:18:51,1188,33,,,,9006.66,0
23883090,26:19:00,26:19:00,1189,34,,,,9136.49,
23883090,26:19:47,26:19:47,1190,35,,,,9455.41,0
23883090,26:20:37,26:20:37,1191,36,,,,9816.19,0
23883090,26:20:56,26:20:56,1192,37,,,,9947.87,0
23883090,26:21:24,26:21:24,1193,38,,,,10151.87,0
23883090,26:22:07,26:22:07,1194,39,,,,10440.65,0
23883090,26:22:31,26:22:31,1195,40,,,,10555.15,0
23883090,26:23:16,26:23:16,1196,41,,,,10765.73,0
23883090,26:23:46,26:23:46,1197,42,,,,10944.68,0
23883090,26:24:43,26:24:43,1198,43,,,,11229.71,0
23883090,26:26:28,26:26:28,6894,44,,,,11701.15,0
23883090,26:27:08,26:27:08,1346,45,,,,11920.58,0
23883090,26:29:00,26:29:00,9922,46,,1,,12539.19,
23968010,20:19:00,20:19:00,9822,1,,,1,0,
23968010,20:19:44,20:19:44,8431,2,,,,181.2,0
23968010,20:21:22,20:21:22,1153,3,,,,516.53,0
23968010,20:23:00,20:23:00,9869,4,,,,822.36,
23968010,20:24:37,20:24:37,1154,5,,,,1208.26,0
23968010,20:25:35,20:25:35,1155,6,,,,1473.86,0
23968010,20:26:04,20:26:04,1156,7,,,,1586.43,0
23968010,20:26:33,20:26:33,1157,8,,,,1736.03,0
23968010,20:27:42,20:27:42,1159,9,,,,1985.02,0
23968010,20:28:40,20:28:40,1160,10,,,,2273.5,0
23968010,20:31:20,20:31:20,1162,11,,,,2900.94,0
23968010,20:32:40,20:32:40,10382,12,,,,3165.69,0
23968010,20:34:00,20:34:00,10383,13,,,,3457.49,
23968010,20:34:56,20:34:56,1167,14,,,,3802.23,0
23968010,20:35:39,20:35:39,10385,15,,,,4071.7,0
23968010,20:36:37,20:36:37,1170,16,,,,4389.6,0
23968010,20:37:03,20:37:03,1171,17,,,,4541.38,0
23968010,20:38:00,20:38:00,1173,18,,,,4823.96,
23968010,20:38:35,20:38:35,1174,19,,,,5067.26,0
23968010,20:39:02,20:39:02,8361,20,,,,5261.5,0
23968010,20:39:48,20:39:48,1176,21,,,,5569.62,0
23968010,20:40:09,20:40:09,1177,22,,,,5751.35,0
23968010,20:40:57,20:40:57,1178,23,,,,6115.61,0
23968010,20:41:31,20:41:31,7259,24,,,,6410.95,0
23968010,20:42:13,20:42:13,1180,25,,,,6664.28,0
23968010,20:43:01,20:43:01,7260,26,,,,7063.95,0
23968010,20:44:00,20:44:00,1182,27,,,,7508.48,
23968010,20:44:28,20:44:28,1183,28,,,,7821.32,0
23968010,20:44:53,20:44:53,1184,29,,,,8030.34,0
23968010,20:45:30,20:45:30,1185,30,,,,8309.59,0
23968010,20:46:02,20:46:02,1186,31,,,,8586.5,0
23968010,20:46:21,20:46:21,1187,32,,,,8774.77,0
23968010,20:46:47,20:46:47,1188,33,,,,9006.66,0
23968010,20:47:00,20:47:00,1189,34,,,,9136.49,
23968010,20:47:47,20:47:47,1190,35,,,,9455.41,0
23968010,20:48:37,20:48:37,1191,36,,,,9816.19,0
23968010,20:48:56,20:48:56,1192,37,,,,9947.87,0
23968010,20:49:24,20:49:24,1193,38,,,,10151.87,0
23968010,20:50:07,20:50:07,1194,39,,,,10440.65,0
23968010,20:50:31,20:50:31,1195,40,,,,10555.15,0
23968010,20:51:16,20:51:16,1196,41,,,,10765.73,0
23968010,20:51:46,20:51:46,1197,42,,,,10944.68,0
23968010,20:52:43,20:52:43,1198,43,,,,11229.71,0
23968010,20:54:28,20:54:28,6894,44,,,,11701.15,0
23968010,20:55:08,20:55:08,1346,45,,,,11920.58,0
23968010,20:57:00,20:57:00,9922,46,,1,,12539.19,
23968120,20:19:00,20:19:00,9822,1,,,1,0,
23968120,20:19:44,20:19:44,8431,2,,,,181.2,0
23968120,20:21:22,20:21:22,1153,3,,,,516.53,0
23968120,20:23:00,20:23:00,9869,4,,,,822.36,
23968120,20:24:37,20:24:37,1154,5,,,,1208.26,0
23968120,20:25:35,20:25:35,1155,6,,,,1473.86,0
23968120,20:26:04,20:26:04,1156,7,,,,1586.43,0
23968120,20:26:33,20:26:33,1157,8,,,,1736.03,0
23968120,20:27:42,20:27:42,1159,9,,,,1985.02,0
23968120,20:28:40,20:28:40,1160,10,,,,2273.5,0
23968120,20:31:20,20:31:20,1162,11,,,,2900.94,0
23968120,20:32:40,20:32:40,10382,12,,,,3165.69,0
23968120,20:34:00,20:34:00,10383,13,,,,3457.49,
23968120,20:34:56,20:34:56,1167,14,,,,3802.23,0
23968120,20:35:39,20:35:39,10385,15,,,,4071.7,0
23968120,20:36:37,20:36:37,1170,16,,,,4389.6,0
23968120,20:37:03,20:37:03,1171,17,,,,4541.38,0
23968120,20:38:00,20:38:00,1173,18,,,,4823.96,
23968120,20:38:35,20:38:35,1174,19,,,,5067.26,0
23968120,20:39:02,20:39:02,8361,20,,,,5261.5,0
23968120,20:39:48,20:39:48,1176,21,,,,5569.62,0
23968120,20:40:09,20:40:09,1177,22,,,,5751.35,0
23968120,20:40:57,20:40:57,1178,23,,,,6115.61,0
23968120,20:41:31,20:41:31,7259,24,,,,6410.95,0
23968120,20:42:13,20:42:13,1180,25,,,,6664.28,0
23968120,20:43:01,20:43:01,7260,26,,,,7063.95,0
23968120,20:44:00,20:44:00,1182,27,,,,7508.48,
23968120,20:44:28,20:44:28,1183,28,,,,7821.32,0
23968120,20:44:53,20:44:53,1184,29,,,,8030.34,0
23968120,20:45:30,20:45:30,1185,30,,,,8309.59,0
23968120,20:46:02,20:46:02,1186,31,,,,8586.5,0
23968120,20:46:21,20:46:21,1187,32,,,,8774.77,0
23968120,20:46:47,20:46:47,1188,33,,,,9006.66,0
23968120,20:47:00,20:47:00,1189,34,,,,9136.49,
23968120,20:47:47,20:47:47,1190,35,,,,9455.41,0
23968120,20:48:37,20:48:37,1191,36,,,,9816.19,0
23968120,20:48:56,20:48:56,1192,37,,,,9947.87,0
23968120,20:49:24,20:49:24,1193,38,,,,10151.87,0
23968120,20:50:07,20:50:07,1194,39,,,,10440.65,0
23968120,20:50:31,20:50:31,1195,40,,,,10555.15,0
23968120,20:51:16,20:51:16,1196,41,,,,10765.73,0
23968120,20:51:46,20:51:46,1197,42,,,,10944.68,0
23968120,20:52:43,20:52:43,1198,43,,,,11229.71,0
23968120,20:54:28,20:54:28,6894,44,,,,11701.15,0
23968120,20:55:08,20:55:08,1346,45,,,,11920.58,0
23968120,20:57:00,20:57:00,9922,46,,1,,12539.19,
24015090,16:10:00,16:10:00,9822,1,,,1,0,
24015090,16:10:44,16:10:44,8431,2,,,,181.2,0
24015090,16:12:22,16:12:22,1153,3,,,,516.53,0
24015090,16:14:00,16:14:00,9869,4,,,,822.36,
24015090,16:15:37,16:15:37,1154,5,,,,1208.26,0
24015090,16:16:35,16:16:35,1155,6,,,,1473.86,0
24015090,16:17:04,16:17:04,1156,7,,,,1586.43,0
24015090,16:17:33,16:17:33,1157,8,,,,1736.03,0
24015090,16:18:42,16:18:42,1159,9,,,,1985.02,0
24015090,16:19:40,16:19:40,1160,10,,,,2273.5,0
24015090,16:22:20,16:22:20,1162,11,,,,2900.94,0
24015090,16:23:40,16:23:40,10382,12,,,,3165.69,0
24015090,16:25:00,16:25:00,10383,13,,,,3457.49,
24015090,16:25:56,16:25:56,1167,14,,,,3802.23,0
24015090,16:26:39,16:26:39,10385,15,,,,4071.7,0
24015090,16:27:37,16:27:37,1170,16,,,,4389.6,0
24015090,16:28:03,16:28:03,1171,17,,,,4541.38,0
24015090,16:29:00,16:29:00,1173,18,,,,4823.96,
24015090,16:29:35,16:29:35,1174,19,,,,5067.26,0
24015090,16:30:02,16:30:02,8361,20,,,,5261.5,0
24015090,16:30:48,16:30:48,1176,21,,,,5569.62,0
24015090,16:31:09,16:31:09,1177,22,,,,5751.35,0
24015090,16:31:57,16:31:57,1178,23,,,,6115.61,0
24015090,16:32:31,16:32:31,7259,24,,,,6410.95,0
24015090,16:33:13,16:33:13,1180,25,,,,6664.28,0
24015090,16:34:01,16:34:01,7260,26,,,,7063.95,0
24015090,16:35:00,16:35:00,1182,27,,,,7508.48,
24015090,16:35:28,16:35:28,1183,28,,,,7821.32,0
24015090,16:35:53,16:35:53,1184,29,,,,8030.34,0
24015090,16:36:30,16:36:30,1185,30,,,,8309.59,0
24015090,16:37:02,16:37:02,1186,31,,,,8586.5,0
24015090,16:37:21,16:37:21,1187,32,,,,8774.77,0
24015090,16:37:47,16:37:47,1188,33,,,,9006.66,0
24015090,16:38:00,16:38:00,1189,34,,,,9136.49,
24015090,16:38:56,16:38:56,1190,35,,,,9455.41,0
24015090,16:39:56,16:39:56,1191,36,,,,9816.19,0
24015090,16:40:19,16:40:19,1192,37,,,,9947.87,0
24015090,16:40:53,16:40:53,1193,38,,,,10151.87,0
24015090,16:41:44,16:41:44,1194,39,,,,10440.65,0
24015090,16:42:13,16:42:13,1195,40,,,,10555.15,0
24015090,16:43:07,16:43:07,1196,41,,,,10765.73,0
24015090,16:43:44,16:43:44,1197,42,,,,10944.68,0
24015090,16:44:52,16:44:52,1198,43,,,,11229.71,0
24015090,16:46:57,16:46:57,6894,44,,,,11701.15,0
24015090,16:47:46,16:47:46,1346,45,,,,11920.58,0
24015090,16:50:00,16:50:00,9922,46,,1,,12539.19,
24148080,24:55:00,24:55:00,9822,1,,,1,0,
24148080,24:55:44,24:55:44,8431,2,,,,181.2,0
24148080,24:57:22,24:57:22,1153,3,,,,516.53,0
24148080,24:59:00,24:59:00,9869,4,,,,822.36,
24148080,25:00:29,25:00:29,1154,5,,,,1208.26,0
24148080,25:01:21,25:01:21,1155,6,,,,1473.86,0
24148080,25:01:48,25:01:48,1156,7,,,,1586.43,0
24148080,25:02:14,25:02:14,1157,8,,,,1736.03,0
24148080,25:03:17,25:03:17,1159,9,,,,1985.02,0
24148080,25:04:09,25:04:09,1160,10,,,,2273.5,0
24148080,25:06:34,25:06:34,1162,11,,,,2900.94,0
24148080,25:07:47,25:07:47,10382,12,,,,3165.69,0
24148080,25:09:00,25:09:00,10383,13,,,,3457.49,
24148080,25:09:56,25:09:56,1167,14,,,,3802.23,0
24148080,25:10:39,25:10:39,10385,15,,,,4071.7,0
24148080,25:11:37,25:11:37,1170,16,,,,4389.6,0
24148080,25:12:03,25:12:03,1171,17,,,,4541.38,0
24148080,25:13:00,25:13:00,1173,18,,,,4823.96,
24148080,25:13:35,25:13:35,1174,19,,,,5067.26,0
24148080,25:14:02,25:14:02,8361,20,,,,5261.5,0
24148080,25:14:48,25:14:48,1176,21,,,,5569.62,0
24148080,25:15:09,25:15:09,1177,22,,,,5751.35,0
24148080,25:15:57,25:15:57,1178,23,,,,6115.61,0
24148080,25:16:31,25:16:31,7259,24,,,,6410.95,0
24148080,25:17:13,25:17:13,1180,25,,,,6664.28,0
24148080,25:18:01,25:18:01,7260,26,,,,7063.95,0
24148080,25:19:00,25:19:00,1182,27,,,,7508.48,
24148080,25:19:19,25:19:19,1183,28,,,,7821.32,0
24148080,25:19:35,25:19:35,1184,29,,,,8030.34,0
24148080,25:20:00,25:20:00,1185,30,,,,8309.59,0
24148080,25:20:21,25:20:21,1186,31,,,,8586.5,0
24148080,25:20:34,25:20:34,1187,32,,,,8774.77,0
24148080,25:20:51,25:20:51,1188,33,,,,9006.66,0
24148080,25:21:00,25:21:00,1189,34,,,,9136.49,
24148080,25:21:47,25:21:47,1190,35,,,,9455.41,0
24148080,25:22:37,25:22:37,1191,36,,,,9816.19,0
24148080,25:22:56,25:22:56,1192,37,,,,9947.87,0
24148080,25:23:24,25:23:24,1193,38,,,,10151.87,0
24148080,25:24:07,25:24:07,1194,39,,,,10440.65,0
24148080,25:24:31,25:24:31,1195,40,,,,10555.15,0
24148080,25:25:16,25:25:16,1196,41,,,,10765.73,0
24148080,25:25:46,25:25:46,1197,42,,,,10944.68,0
24148080,25:26:43,25:26:43,1198,43,,,,11229.71,0
24148080,25:28:28,25:28:28,6894,44,,,,11701.15,0
24148080,25:29:08,25:29:08,1346,45,,,,11920.58,0
24148080,25:31:00,25:31:00,9922,46,,1,,12539.19,
24148100,24:55:00,24:55:00,9822,1,,,1,0,
24148100,24:55:44,24:55:44,8431,2,,,,181.2,0
24148100,24:57:22,24:57:22,1153,3,,,,516.53,0
24148100,24:59:00,24:59:00,9869,4,,,,822.36,
24148100,25:00:29,25:00:29,1154,5,,,,1208.26,0
24148100,25:01:21,25:01:21,1155,6,,,,1473.86,0
24148100,25:01:48,25:01:48,1156,7,,,,1586.43,0
24148100,25:02:14,25:02:14,1157,8,,,,1736.03,0
24148100,25:03:17,25:03:17,1159,9,,,,1985.02,0
24148100,25:04:09,25:04:09,1160,10,,,,2273.5,0
24148100,25:06:34,25:06:34,1162,11,,,,2900.94,0
24148100,25:07:47,25:07:47,10382,12,,,,3165.69,0
24148100,25:09:00,25:09:00,10383,13,,,,3457.49,
24148100,25:09:56,25:09:56,1167,14,,,,3802.23,0
24148100,25:10:39,25:10:39,10385,15,,,,4071.7,0
24148100,25:11:37,25:11:37,1170,16,,,,4389.6,0
24148100,25:12:03,25:12:03,1171,17,,,,4541.38,0
24148100,25:13:00,25:13:00,1173,18,,,,4823.96,
24148100,25:13:35,25:13:35,1174,19,,,,5067.26,0
24148100,25:14:02,25:14:02,8361,20,,,,5261.5,0
24148100,25:14:48,25:14:48,1176,21,,,,5569.62,0
24148100,25:15:09,25:15:09,1177,22,,,,5751.35,0
24148100,25:15:57,25:15:57,1178,23,,,,6115.61,0
24148100,25:16:31,25:16:31,7259,24,,,,6410.95,0
24148100,25:17:13,25:17:13,1180,25,,,,6664.28,0
24148100,25:18:01,25:18:01,7260,26,,,,7063.95,0
24148100,25:19:00,25:19:00,1182,27,,,,7508.48,
24148100,25:19:19,25:19:19,1183,28,,,,7821.32,0
24148100,25:19:35,25:19:35,1184,29,,,,8030.34,0
24148100,25:20:00,25:20:00,1185,30,,,,8309.59,0
24148100,25:20:21,25:20:21,1186,31,,,,8586.5,0
24148100,25:20:34,25:20:34,1187,32,,,,8774.77,0
24148100,25:20:51,25:20:51,1188,33,,,,9006.66,0
24148100,25:21:00,25:21:00,1189,34,,,,9136.49,
24148100,25:21:47,25:21:47,1190,35,,,,9455.41,0
24148100,25:22:37,25:22:37,1191,36,,,,9816.19,0
24148100,25:22:56,25:22:56,1192,37,,,,9947.87,0
24148100,25:23:24,25:23:24,1193,38,,,,10151.87,0
24148100,25:24:07,25:24:07,1194,39,,,,10440.65,0
24148100,25:24:31,25:24:31,1195,40,,,,10555.15,0
24148100,25:25:16,25:25:16,1196,41,,,,10765.73,0
24148100,25:25:46,25:25:46,1197,42,,,,10944.68,0
24148100,25:26:43,25:26:43,1198,43,,,,11229.71,0
24148100,25:28:28,25:28:28,6894,44,,,,11701.15,0
24148100,25:29:08,25:29:08,1346,45,,,,11920.58,0
24148100,25:31:00,25:31:00,9922,46,,1,,12539.19,
24148110,24:55:00,24:55:00,9822,1,,,1,0,
24148110,24:55:44,24:55:44,8431,2,,,,181.2,0
24148110,24:57:22,24:57:22,1153,3,,,,516.53,0
24148110,24:59:00,24:59:00,9869,4,,,,822.36,
24148110,25:00:29,25:00:29,1154,5,,,,1208.26,0
24148110,25:01:21,25:01:21,1155,6,,,,1473.86,0
24148110,25:01:48,25:01:48,1156,7,,,,1586.43,0
24148110,25:02:14,25:02:14,1157,8,,,,1736.03,0
24148110,25:03:17,25:03:17,1159,9,,,,1985.02,0
24148110,25:04:09,25:04:09,1160,10,,,,2273.5,0
24148110,25:06:34,25:06:34,1162,11,,,,2900.94,0
24148110,25:07:47,25:07:47,10382,12,,,,3165.69,0
24148110,25:09:00,25:09:00,10383,13,,,,3457.49,
24148110,25:09:56,25:09:56,1167,14,,,,3802.23,0
24148110,25:10:39,25:10:39,10385,15,,,,4071.7,0
24148110,25:11:37,25:11:37,1170,16,,,,4389.6,0
24148110,25:12:03,25:12:03,1171,17,,,,4541.38,0
24148110,25:13:00,25:13:00,1173,18,,,,4823.96,
24148110,25:13:35,25:13:35,1174,19,,,,5067.26,0
24148110,25:14:02,25:14:02,8361,20,,,,5261.5,0
24148110,25:14:48,25:14:48,1176,21,,,,5569.62,0
24148110,25:15:09,25:15:09,1177,22,,,,5751.35,0
24148110,25:15:57,25:15:57,1178,23,,,,6115.61,0
24148110,25:16:31,25:16:31,7259,24,,,,6410.95,0
24148110,25:17:13,25:17:13,1180,25,,,,6664.28,0
24148110,25:18:01,25:18:01,7260,26,,,,7063.95,0
24148110,25:19:00,25:19:00,1182,27,,,,7508.48,
24148110,25:19:19,25:19:19,1183,28,,,,7821.32,0
24148110,25:19:35,25:19:35,1184,29,,,,8030.34,0
24148110,25:20:00,25:20:00,1185,30,,,,8309.59,0
24148110,25:20:21,25:20:21,1186,31,,,,8586.5,0
24148110,25:20:34,25:20:34,1187,32,,,,8774.77,0
24148110,25:20:51,25:20:51,1188,33,,,,9006.66,0
24148110,25:21:00,25:21:00,1189,34,,,,9136.49,
24148110,25:21:47,25:21:47,1190,35,,,,9455.41,0
24148110,25:22:37,25:22:37,1191,36,,,,9816.19,0
24148110,25:22:56,25:22:56,1192,37,,,,9947.87,0
24148110,25:23:24,25:23:24,1193,38,,,,10151.87,0
24148110,25:24:07,25:24:07,1194,39,,,,10440.65,0
24148110,25:24:31,25:24:31,1195,40,,,,10555.15,0
24148110,25:25:16,25:25:16,1196,41,,,,10765.73,0
24148110,25:25:46,25:25:46,1197,42,,,,10944.68,0
24148110,25:26:43,25:26:43,1198,43,,,,11229.71,0
24148110,25:28:28,25:28:28,6894,44,,,,11701.15,0
24148110,25:29:08,25:29:08,1346,45,,,,11920.58,0
24148110,25:31:00,25:31:00,9922,46,,1,,12539.19,
24220010,06:38:00,06:38:00,9822,1,,,1,0,
24220010,06:38:44,06:38:44,8431,2,,,,181.2,0
24220010,06:40:22,06:40:22,1153,3,,,,516.53,0
24220010,06:42:00,06:42:00,9869,4,,,,822.36,
24220010,06:43:11,06:43:11,1154,5,,,,1208.26,0
24220010,06:43:53,06:43:53,1155,6,,,,1473.86,0
24220010,06:44:14,06:44:14,1156,7,,,,1586.43,0
24220010,06:44:35,06:44:35,1157,8,,,,1736.03,0
24220010,06:45:25,06:45:25,1159,9,,,,1985.02,0
24220010,06:46:07,06:46:07,1160,10,,,,2273.5,0
24220010,06:48:03,06:48:03,1162,11,,,,2900.94,0
24220010,06:49:01,06:49:01,10382,12,,,,3165.69,0
24220010,06:50:00,06:50:00,10383,13,,,,3457.49,
24220010,06:50:56,06:50:56,1167,14,,,,3802.23,0
24220010,06:51:39,06:51:39,10385,15,,,,4071.7,0
24220010,06:52:37,06:52:37,1170,16,,,,4389.6,0
24220010,06:53:03,06:53:03,1171,17,,,,4541.38,0
24220010,06:54:00,06:54:00,1173,18,,,,4823.96,
24220010,06:54:35,06:54:35,1174,19,,,,5067.26,0
24220010,06:55:02,06:55:02,8361,20,,,,5261.5,0
24220010,06:55:48,06:55:48,1176,21,,,,5569.62,0
24220010,06:56:09,06:56:09,1177,22,,,,5751.35,0
24220010,06:56:57,06:56:57,1178,23,,,,6115.61,0
24220010,06:57:31,06:57:31,7259,24,,,,6410.95,0
24220010,06:58:13,06:58:13,1180,25,,,,6664.28,0
24220010,06:59:01,06:59:01,7260,26,,,,7063.95,0
24220010,07:00:00,07:00:00,1182,27,,,,7508.48,
24220010,07:00:28,07:00:28,1183,28,,,,7821.32,0
24220010,07:00:53,07:00:53,1184,29,,,,8030.34,0
24220010,07:01:30,07:01:30,1185,30,,,,8309.59,0
24220010,07:02:02,07:02:02,1186,31,,,,8586.5,0
24220010,07:02:21,07:02:21,1187,32,,,,8774.77,0
24220010,07:02:47,07:02:47,1188,33,,,,9006.66,0
24220010,07:03:00,07:03:00,1189,34,,,,9136.49,
24220010,07:03:52,07:03:52,1190,35,,,,9455.41,0
24220010,07:04:46,07:04:46,1191,36,,,,9816.19,0
24220010,07:05:07,07:05:07,1192,37,,,,9947.87,0
24220010,07:05:39,07:05:39,1193,38,,,,10151.87,0
24220010,07:06:26,07:06:26,1194,39,,,,10440.65,0
24220010,07:06:52,07:06:52,1195,40,,,,10555.15,0
24220010,07:07:41,07:07:41,1196,41,,,,10765.73,0
24220010,07:08:15,07:08:15,1197,42,,,,10944.68,0
24220010,07:09:18,07:09:18,1198,43,,,,11229.71,0
24220010,07:11:13,07:11:13,6894,44,,,,11701.15,0
24220010,07:11:57,07:11:57,1346,45,,,,11920.58,0
24220010,07:14:00,07:14:00,9922,46,,1,,12539.19,
24220120,06:38:00,06:38:00,9822,1,,,1,0,
24220120,06:38:44,06:38:44,8431,2,,,,181.2,0
24220120,06:40:22,06:40:22,1153,3,,,,516.53,0
24220120,06:42:00,06:42:00,9869,4,,,,822.36,
24220120,06:43:11,06:43:11,1154,5,,,,1208.26,0
24220120,06:43:53,06:43:53,1155,6,,,,1473.86,0
24220120,06:44:14,06:44:14,1156,7,,,,1586.43,0
24220120,06:44:35,06:44:35,1157,8,,,,1736.03,0
24220120,06:45:25,06:45:25,1159,9,,,,1985.02,0
24220120,06:46:07,06:46:07,1160,10,,,,2273.5,0
24220120,06:48:03,06:48:03,1162,11,,,,2900.94,0
24220120,06:49:01,06:49:01,10382,12,,,,3165.69,0
24220120,06:50:00,06:50:00,10383,13,,,,3457.49,
24220120,06:50:56,06:50:56,1167,14,,,,3802.23,0
24220120,06:51:39,06:51:39,10385,15,,,,4071.7,0
24220120,06:52:37,06:52:37,1170,16,,,,4389.6,0
24220120,06:53:03,06:53:03,1171,17,,,,4541.38,0
24220120,06:54:00,06:54:00,1173,18,,,,4823.96,
24220120,06:54:35,06:54:35,1174,19,,,,5067.26,0
24220120,06:55:02,06:55:02,8361,20,,,,5261.5,0
24220120,06:55:48,06:55:48,1176,21,,,,5569.62,0
24220120,06:56:09,06:56:09,1177,22,,,,5751.35,0
24220120,06:56:57,06:56:57,1178,23,,,,6115.61,0
24220120,06:57:31,06:57:31,7259,24,,,,6410.95,0
24220120,06:58:13,06:58:13,1180,25,,,,6664.28,0
24220120,06:59:01,06:59:01,7260,26,,,,7063.95,0
24220120,07:00:00,07:00:00,1182,27,,,,7508.48,
24220120,07:00:28,07:00:28,1183,28,,,,7821.32,0
24220120,07:00:53,07:00:53,1184,29,,,,8030.34,0
24220120,07:01:30,07:01:30,1185,30,,,,8309.59,0
24220120,07:02:02,07:02:02,1186,31,,,,8586.5,0
24220120,07:02:21,07:02:21,1187,32,,,,8774.77,0
24220120,07:02:47,07:02:47,1188,33,,,,9006.66,0
24220120,07:03:00,07:03:00,1189,34,,,,9136.49,
24220120,07:03:52,07:03:52,1190,35,,,,9455.41,0
24220120,07:04:46,07:04:46,1191,36,,,,9816.19,0
24220120,07:05:07,07:05:07,1192,37,,,,9947.87,0
24220120,07:05:39,07:05:39,1193,38,,,,10151.87,0
24220120,07:06:26,07:06:26,1194,39,,,,10440.65,0
24220120,07:06:52,07:06:52,1195,40,,,,10555.15,0
24220120,07:07:41,07:07:41,1196,41,,,,10765.73,0
24220120,07:08:15,07:08:15,1197,42,,,,10944.68,0
24220120,07:09:18,07:09:18,1198,43,,,,11229.71,0
24220120,07:11:13,07:11:13,6894,44,,,,11701.15,0
24220120,07:11:57,07:11:57,1346,45,,,,11920.58,0
24220120,07:14:00,07:14:00,9922,46,,1,,12539.19,
24274090,12:38:00,12:38:00,9946,1,,,1,0,
24274090,12:38:57,12:38:57,10173,2,,,,525.23,0
24274090,12:39:23,12:39:23,2571,3,,,,707.49,0
24274090,12:40:00,12:40:00,2572,4,,,,996.34,0
24274090,12:40:52,12:40:52,10028,5,,,,1451.04,0
24274090,12:41:51,12:41:51,9808,6,,,,1927.7,0
24274090,12:42:24,12:42:24,9690,7,,,,2210.34,0
24274090,12:43:00,12:43:00,9871,8,,,,2494.65,
24274090,12:43:28,12:43:28,2577,9,,,,2609.47,0
24274090,12:44:51,12:44:51,2578,10,,,,3044.88,0
24274090,12:45:31,12:45:31,2579,11,,,,3307.14,0
24274090,12:46:00,12:46:00,9928,12,,,,3459.31,
24274090,12:47:16,12:47:16,9912,13,,,,3708.55,0
24274090,12:49:00,12:49:00,9822,14,,,,4002.99,
24274090,12:49:48,12:49:48,8431,15,,,,4184.22,0
24274090,12:51:25,12:51:25,1153,16,,,,4523.98,0
24274090,12:53:00,12:53:00,9869,17,,,,4825.17,
24274090,12:54:34,12:54:34,1154,18,,,,5211.22,0
24274090,12:55:37,12:55:37,1155,19,,,,5476.81,0
24274090,12:56:15,12:56:15,1156,20,,,,5606.22,0
24274090,12:56:53,12:56:53,1157,21,,,,5755.39,0
24274090,12:58:03,12:58:03,1159,22,,,,6018.78,0
24274090,12:59:06,12:59:06,1160,23,,,,6306.71,0
24274090,13:02:18,13:02:18,1162,24,,,,6933.38,0
24274090,13:03:47,13:03:47,10382,25,,,,7217.83,0
24274090,13:05:00,13:05:00,10383,26,,,,7510.38,
24274090,13:05:56,13:05:56,1167,27,,,,7854.49,0
24274090,13:06:40,13:06:40,10385,28,,,,8123.95,0
24274090,13:07:39,13:07:39,1170,29,,,,8441.85,0
24274090,13:08:05,13:08:05,1171,30,,,,8593.63,0
24274090,13:09:00,13:09:00,1173,31,,,,8876.87,
24274090,13:09:31,13:09:31,1174,32,,,,9119.67,0
24274090,13:10:00,13:10:00,8361,33,,,,9314.31,0
24274090,13:10:46,13:10:46,1176,34,,,,9622.35,0
24274090,13:11:09,13:11:09,1177,35,,,,9803.75,0
24274090,13:11:58,13:11:58,1178,36,,,,10168.01,0
24274090,13:12:31,13:12:31,7259,37,,,,10463.41,0
24274090,13:13:12,13:13:12,1180,38,,,,10716.94,0
24274090,13:14:01,13:14:01,7260,39,,,,11116.61,0
24274090,13:15:00,13:15:00,1182,40,,,,11561.14,
24274090,13:15:27,13:15:27,1183,41,,,,11873.98,0
24274090,13:15:52,13:15:52,1184,42,,,,12083.05,0
24274090,13:16:26,13:16:26,1185,43,,,,12362.3,0
24274090,13:16:58,13:16:58,1186,44,,,,12639.21,0
24274090,13:17:16,13:17:16,1187,45,,,,12827.48,0
24274090,13:17:41,13:17:41,1188,46,,,,13059.37,0
24274090,13:18:00,13:18:00,1189,47,,,,13193.91,
24274090,13:19:14,13:19:14,1190,48,,,,13513.79,0
24274090,13:20:37,13:20:37,1191,49,,,,13860.02,0
24274090,13:21:05,13:21:05,1192,50,,,,13993.1,0
24274090,13:22:03,13:22:03,1193,51,,,,14200.48,0
24274090,13:23:07,13:23:07,1194,52,,,,14491.04,0
24274090,13:23:38,13:23:38,1195,53,,,,14613.94,0
24274090,13:24:21,13:24:21,1196,54,,,,14825.2,0
24274090,13:24:59,13:24:59,1197,55,,,,15003.54,0
24274090,13:25:54,13:25:54,1198,56,,,,15288.29,0
24274090,13:27:24,13:27:24,6894,57,,,,15759.43,0
24274090,13:28:06,13:28:06,1346,58,,,,15978.86,0
24274090,13:30:00,13:30:00,9922,59,,1,,16597.59,
24276080,15:21:00,15:21:00,9822,1,,,1,0,
24276080,15:21:44,15:21:44,8431,2,,,,181.2,0
24276080,15:23:22,15:23:22,1153,3,,,,516.53,0
24276080,15:25:00,15:25:00,9869,4,,,,822.36,
24276080,15:26:46,15:26:46,1154,5,,,,1208.26,0
24276080,15:27:50,15:27:50,1155,6,,,,1473.86,0
24276080,15:28:21,15:28:21,1156,7,,,,1586.43,0
24276080,15:28:53,15:28:53,1157,8,,,,1736.03,0
24276080,15:30:08,15:30:08,1159,9,,,,1985.02,0
24276080,15:31:11,15:31:11,1160,10,,,,2273.5,0
24276080,15:34:05,15:34:05,1162,11,,,,2900.94,0
24276080,15:35:32,15:35:32,10382,12,,,,3165.69,0
24276080,15:37:00,15:37:00,10383,13,,,,3457.49,
24276080,15:37:56,15:37:56,1167,14,,,,3802.23,0
24276080,15:38:39,15:38:39,10385,15,,,,4071.7,0
24276080,15:39:37,15:39:37,1170,16,,,,4389.6,0
24276080,15:40:03,15:40:03,1171,17,,,,4541.38,0
24276080,15:41:00,15:41:00,1173,18,,,,4823.96,
24276080,15:41:35,15:41:35,1174,19,,,,5067.26,0
24276080,15:42:02,15:42:02,8361,20,,,,5261.5,0
24276080,15:42:48,15:42:48,1176,21,,,,5569.62,0
24276080,15:43:09,15:43:09,1177,22,,,,5751.35,0
24276080,15:43:57,15:43:57,1178,23,,,,6115.61,0
24276080,15:44:31,15:44:31,7259,24,,,,6410.95,0
24276080,15:45:13,15:45:13,1180,25,,,,6664.28,0
24276080,15:46:01,15:46:01,7260,26,,,,7063.95,0
24276080,15:47:00,15:47:00,1182,27,,,,7508.48,
24276080,15:47:28,15:47:28,1183,28,,,,7821.32,0
24276080,15:47:53,15:47:53,1184,29,,,,8030.34,0
24276080,15:48:30,15:48:30,1185,30,,,,8309.59,0
24276080,15:49:02,15:49:02,1186,31,,,,8586.5,0
24276080,15:49:21,15:49:21,1187,32,,,,8774.77,0
24276080,15:49:47,15:49:47,1188,33,,,,9006.66,0
24276080,15:50:00,15:50:00,1189,34,,,,9136.49,
24276080,15:50:56,15:50:56,1190,35,,,,9455.41,0
24276080,15:51:56,15:51:56,1191,36,,,,9816.19,0
24276080,15:52:19,15:52:19,1192,37,,,,9947.87,0
24276080,15:52:53,15:52:53,1193,38,,,,10151.87,0
24276080,15:53:44,15:53:44,1194,39,,,,10440.65,0
24276080,15:54:13,15:54:13,1195,40,,,,10555.15,0
24276080,15:55:07,15:55:07,1196,41,,,,10765.73,0
24276080,15:55:44,15:55:44,1197,42,,,,10944.68,0
24276080,15:56:52,15:56:52,1198,43,,,,11229.71,0
24276080,15:58:57,15:58:57,6894,44,,,,11701.15,0
24276080,15:59:46,15:59:46,1346,45,,,,11920.58,0
24276080,16:02:00,16:02:00,9922,46,,1,,12539.19,
24276100,15:21:00,15:21:00,9822,1,,,1,0,
24276100,15:21:44,15:21:44,8431,2,,,,181.2,0
24276100,15:23:22,15:23:22,1153,3,,,,516.53,0
24276100,15:25:00,15:25:00,9869,4,,,,822.36,
24276100,15:26:46,15:26:46,1154,5,,,,1208.26,0
24276100,15:27:50,15:27:50,1155,6,,,,1473.86,0
24276100,15:28:21,15:28:21,1156,7,,,,1586.43,0
24276100,15:28:53,15:28:53,1157,8,,,,1736.03,0
24276100,15:30:08,15:30:08,1159,9,,,,1985.02,0
24276100,15:31:11,15:31:11,1160,10,,,,2273.5,0
24276100,15:34:05,15:34:05,1162,11,,,,2900.94,0
24276100,15:35:32,15:35:32,10382,12,,,,3165.69,0
24276100,15:37:00,15:37:00,10383,13,,,,3457.49,
24276100,15:37:56,15:37:56,1167,14,,,,3802.23,0
24276100,15:38:39,15:38:39,10385,15,,,,4071.7,0
24276100,15:39:37,15:39:37,1170,16,,,,4389.6,0
24276100,15:40:03,15:40:03,1171,17,,,,4541.38,0
24276100,15:41:00,15:41:00,1173,18,,,,4823.96,
24276100,15:41:35,15:41:35,1174,19,,,,5067.26,0
24276100,15:42:02,15:42:02,8361,20,,,,5261.5,0
24276100,15:42:48,15:42:48,1176,21,,,,5569.62,0
24276100,15:43:09,15:43:09,1177,22,,,,5751.35,0
24276100,15:43:57,15:43:57,1178,23,,,,6115.61,0
24276100,15:44:31,15:44:31,7259,24,,,,6410.95,0
24276100,15:45:13,15:45:13,1180,25,,,,6664.28,0
24276100,15:46:01,15:46:01,7260,26,,,,7063.95,0
24276100,15:47:00,15:47:00,1182,27,,,,7508.48,
24276100,15:47:28,15:47:28,1183,28,,,,7821.32,0
24276100,15:47:53,15:47:53,1184,29,,,,8030.34,0
24276100,15:48:30,15:48:30,1185,30,,,,8309.59,0
24276100,15:49:02,15:49:02,1186,31,,,,8586.5,0
24276100,15:49:21,15:49:21,1187,32,,,,8774.77,0
24276100,15:49:47,15:49:47,1188,33,,,,9006.66,0
24276100,15:50:00,15:50:00,1189,34,,,,9136.49,
24276100,15:50:56,15:50:56,1190,35,,,,9455.41,0
24276100,15:51:56,15:51:56,1191,36,,,,9816.19,0
24276100,15:52:19,15:52:19,1192,37,,,,9947.87,0
24276100,15:52:53,15:52:53,1193,38,,,,10151.87,0
24276100,15:53:44,15:53:44,1194,39,,,,10440.65,0
24276100,15:54:13,15:54:13,1195,40,,,,10555.15,0
24276100,15:55:07,15:55:07,1196,41,,,,10765.73,0
24276100,15:55:44,15:55:44,1197,42,,,,10944.68,0
24276100,15:56:52,15:56:52,1198,43,,,,11229.71,0
24276100,15:58:57,15:58:57,6894,44,,,,11701.15,0
24276100,15:59:46,15:59:46,1346,45,,,,11920.58,0
24276100,16:02:00,16:02:00,9922,46,,1,,12539.19,
24276110,15:21:00,15:21:00,9822,1,,,1,0,
24276110,15:21:44,15:21:44,8431,2,,,,181.2,0
24276110,15:23:22,15:23:22,1153,3,,,,516.53,0
24276110,15:25:00,15:25:00,9869,4,,,,822.36,
24276110,15:26:46,15:26:46,1154,5,,,,1208.26,0
24276110,15:27:50,15:27:50,1155,6,,,,1473.86,0
24276110,15:28:21,15:28:21,1156,7,,,,1586.43,0
24276110,15:28:53,15:28:53,1157,8,,,,1736.03,0
24276110,15:30:08,15:30:08,1159,9,,,,1985.02,0
24276110,15:31:11,15:31:11,1160,10,,,,2273.5,0
24276110,15:34:05,15:34:05,1162,11,,,,2900.94,0
24276110,15:35:32,15:35:32,10382,12,,,,3165.69,0
24276110,15:37:00,15:37:00,10383,13,,,,3457.49,
24276110,15:37:56,15:37:56,1167,14,,,,3802.23,0
24276110,15:38:39,15:38:39,10385,15,,,,4071.7,0
24276110,15:39:37,15:39:37,1170,16,,,,4389.6,0
24276110,15:40:03,15:40:03,1171,17,,,,4541.38,0
24276110,15:41:00,15:41:00,1173,18,,,,4823.96,
24276110,15:41:35,15:41:35,1174,19,,,,5067.26,0
24276110,15:42:02,15:42:02,8361,20,,,,5261.5,0
24276110,15:42:48,15:42:48,1176,21,,,,5569.62,0
24276110,15:43:09,15:43:09,1177,22,,,,5751.35,0
24276110,15:43:57,15:43:57,1178,23,,,,6115.61,0
24276110,15:44:31,15:44:31,7259,24,,,,6410.95,0
24276110,15:45:13,15:45:13,1180,25,,,,6664.28,0
24276110,15:46:01,15:46:01,7260,26,,,,7063.95,0
24276110,15:47:00,15:47:00,1182,27,,,,7508.48,
24276110,15:47:28,15:47:28,1183,28,,,,7821.32,0
24276110,15:47:53,15:47:53,1184,29,,,,8030.34,0
24276110,15:48:30,15:48:30,1185,30,,,,8309.59,0
24276110,15:49:02,15:49:02,1186,31,,,,8586.5,0
24276110,15:49:21,15:49:21,1187,32,,,,8774.77,0
24276110,15:49:47,15:49:47,1188,33,,,,9006.66,0
24276110,15:50:00,15:50:00,1189,34,,,,9136.49,
24276110,15:50:56,15:50:56,1190,35,,,,9455.41,0
24276110,15:51:56,15:51:56,1191,36,,,,9816.19,0
24276110,15:52:19,15:52:19,1192,37,,,,9947.87,0
24276110,15:52:53,15:52:53,1193,38,,,,10151.87,0
24276110,15:53:44,15:53:44,1194,39,,,,10440.65,0
24276110,15:54:13,15:54:13,1195,40,,,,10555.15,0
24276110,15:55:07,15:55:07,1196,41,,,,10765.73,0
24276110,15:55:44,15:55:44,1197,42,,,,10944.68,0
24276110,15:56:52,15:56:52,1198,43,,,,11229.71,0
24276110,15:58:57,15:58:57,6894,44,,,,11701.15,0
24276110,15:59:46,15:59:46,1346,45,,,,11920.58,0
24276110,16:02:00,16:02:00,9922,46,,1,,12539.19,
24294010,09:08:00,09:08:00,9822,1,,,1,0,
24294010,09:08:44,09:08:44,8431,2,,,,181.2,0
24294010,09:10:22,09:10:22,1153,3,,,,516.53,0
24294010,09:12:00,09:12:00,9869,4,,,,822.36,
24294010,09:13:29,09:13:29,1154,5,,,,1208.26,0
24294010,09:14:21,09:14:21,1155,6,,,,1473.86,0
24294010,09:14:48,09:14:48,1156,7,,,,1586.43,0
24294010,09:15:14,09:15:14,1157,8,,,,1736.03,0
24294010,09:16:17,09:16:17,1159,9,,,,1985.02,0
24294010,09:17:09,09:17:09,1160,10,,,,2273.5,0
24294010,09:19:34,09:19:34,1162,11,,,,2900.94,0
24294010,09:20:47,09:20:47,10382,12,,,,3165.69,0
24294010,09:22:00,09:22:00,10383,13,,,,3457.49,
24294010,09:22:56,09:22:56,1167,14,,,,3802.23,0
24294010,09:23:39,09:23:39,10385,15,,,,4071.7,0
24294010,09:24:37,09:24:37,1170,16,,,,4389.6,0
24294010,09:25:03,09:25:03,1171,17,,,,4541.38,0
24294010,09:26:00,09:26:00,1173,18,,,,4823.96,
24294010,09:26:35,09:26:35,1174,19,,,,5067.26,0
24294010,09:27:02,09:27:02,8361,20,,,,5261.5,0
24294010,09:27:48,09:27:48,1176,21,,,,5569.62,0
24294010,09:28:09,09:28:09,1177,22,,,,5751.35,0
24294010,09:28:57,09:28:57,1178,23,,,,6115.61,0
24294010,09:29:31,09:29:31,7259,24,,,,6410.95,0
24294010,09:30:13,09:30:13,1180,25,,,,6664.28,0
24294010,09:31:01,09:31:01,7260,26,,,,7063.95,0
24294010,09:32:00,09:32:00,1182,27,,,,7508.48,
24294010,09:32:28,09:32:28,1183,28,,,,7821.32,0
24294010,09:32:53,09:32:53,1184,29,,,,8030.34,0
24294010,09:33:30,09:33:30,1185,30,,,,8309.59,0
24294010,09:34:02,09:34:02,1186,31,,,,8586.5,0
24294010,09:34:21,09:34:21,1187,32,,,,8774.77,0
24294010,09:34:47,09:34:47,1188,33,,,,9006.66,0
24294010,09:35:00,09:35:00,1189,34,,,,9136.49,
24294010,09:35:52,09:35:52,1190,35,,,,9455.41,0
24294010,09:36:46,09:36:46,1191,36,,,,9816.19,0
24294010,09:37:07,09:37:07,1192,37,,,,9947.87,0
24294010,09:37:39,09:37:39,1193,38,,,,10151.87,0
24294010,09:38:26,09:38:26,1194,39,,,,10440.65,0
24294010,09:38:52,09:38:52,1195,40,,,,10555.15,0
24294010,09:39:41,09:39:41,1196,41,,,,10765.73,0
24294010,09:40:15,09:40:15,1197,42,,,,10944.68,0
24294010,09:41:18,09:41:18,1198,43,,,,11229.71,0
24294010,09:43:13,09:43:13,6894,44,,,,11701.15,0
24294010,09:43:57,09:43:57,1346,45,,,,11920.58,0
24294010,09:46:00,09:46:00,9922,46,,1,,12539.19,
24294120,09:08:00,09:08:00,9822,1,,,1,0,
24294120,09:08:44,09:08:44,8431,2,,,,181.2,0
24294120,09:10:22,09:10:22,1153,3,,,,516.53,0
24294120,09:12:00,09:12:00,9869,4,,,,822.36,
24294120,09:13:29,09:13:29,1154,5,,,,1208.26,0
24294120,09:14:21,09:14:21,1155,6,,,,1473.86,0
24294120,09:14:48,09:14:48,1156,7,,,,1586.43,0
24294120,09:15:14,09:15:14,1157,8,,,,1736.03,0
24294120,09:16:17,09:16:17,1159,9,,,,1985.02,0
24294120,09:17:09,09:17:09,1160,10,,,,2273.5,0
24294120,09:19:34,09:19:34,1162,11,,,,2900.94,0
24294120,09:20:47,09:20:47,10382,12,,,,3165.69,0
24294120,09:22:00,09:22:00,10383,13,,,,3457.49,
24294120,09:22:56,09:22:56,1167,14,,,,3802.23,0
24294120,09:23:39,09:23:39,10385,15,,,,4071.7,0
24294120,09:24:37,09:24:37,1170,16,,,,4389.6,0
24294120,09:25:03,09:25:03,1171,17,,,,4541.38,0
24294120,09:26:00,09:26:00,1173,18,,,,4823.96,
24294120,09:26:35,09:26:35,1174,19,,,,5067.26,0
24294120,09:27:02,09:27:02,8361,20,,,,5261.5,0
24294120,09:27:48,09:27:48,1176,21,,,,5569.62,0
24294120,09:28:09,09:28:09,1177,22,,,,5751.35,0
24294120,09:28:57,09:28:57,1178,23,,,,6115.61,0
24294120,09:29:31,09:29:31,7259,24,,,,6410.95,0
24294120,09:30:13,09:30:13,1180,25,,,,6664.28,0
24294120,09:31:01,09:31:01,7260,26,,,,7063.95,0
24294120,09:32:00,09:32:00,1182,27,,,,7508.48,
24294120,09:32:28,09:32:28,1183,28,,,,7821.32,0
24294120,09:32:53,09:32:53,1184,29,,,,8030.34,0
24294120,09:33:30,09:33:30,1185,30,,,,8309.59,0
24294120,09:34:02,09:34:02,1186,31,,,,8586.5,0
24294120,09:34:21,09:34:21,1187,32,,,,8774.77,0
24294120,09:34:47,09:34:47,1188,33,,,,9006.66,0
24294120,09:35:00,09:35:00,1189,34,,,,9136.49,
24294120,09:35:52,09:35:52,1190,35,,,,9455.41,0
24294120,09:36:46,09:36:46,1191,36,,,,9816.19,0
24294120,09:37:07,09:37:07,1192,37,,,,9947.87,0
24294120,09:37:39,09:37:39,1193,38,,,,10151.87,0
24294120,09:38:26,09:38:26,1194,39,,,,10440.65,0
24294120,09:38:52,09:38:52,1195,40,,,,10555.15,0
24294120,09:39:41,09:39:41,1196,41,,,,10765.73,0
24294120,09:40:15,09:40:15,1197,42,,,,10944.68,0
24294120,09:41:18,09:41:18,1198,43,,,,11229.71,0
24294120,09:43:13,09:43:13,6894,44,,,,11701.15,0
24294120,09:43:57,09:43:57,1346,45,,,,11920.58,0
24294120,09:46:00,09:46:00,9922,46,,1,,12539.19,
24315010,14:51:00,14:51:00,9822,1,,,1,0,
24315010,14:51:44,14:51:44,8431,2,,,,181.2,0
24315010,14:53:22,14:53:22,1153,3,,,,516.53,0
24315010,14:55:00,14:55:00,9869,4,,,,822.36,
24315010,14:56:46,14:56:46,1154,5,,,,1208.26,0
24315010,14:57:50,14:57:50,1155,6,,,,1473.86,0
24315010,14:58:21,14:58:21,1156,7,,,,1586.43,0
24315010,14:58:53,14:58:53,1157,8,,,,1736.03,0
24315010,15:00:08,15:00:08,1159,9,,,,1985.02,0
24315010,15:01:11,15:01:11,1160,10,,,,2273.5,0
24315010,15:04:05,15:04:05,1162,11,,,,2900.94,0
24315010,15:05:32,15:05:32,10382,12,,,,3165.69,0
24315010,15:07:00,15:07:00,10383,13,,,,3457.49,
24315010,15:07:56,15:07:56,1167,14,,,,3802.23,0
24315010,15:08:39,15:08:39,10385,15,,,,4071.7,0
24315010,15:09:37,15:09:37,1170,16,,,,4389.6,0
24315010,15:10:03,15:10:03,1171,17,,,,4541.38,0
24315010,15:11:00,15:11:00,1173,18,,,,4823.96,
24315010,15:11:35,15:11:35,1174,19,,,,5067.26,0
24315010,15:12:02,15:12:02,8361,20,,,,5261.5,0
24315010,15:12:48,15:12:48,1176,21,,,,5569.62,0
24315010,15:13:09,15:13:09,1177,22,,,,5751.35,0
24315010,15:13:57,15:13:57,1178,23,,,,6115.61,0
24315010,15:14:31,15:14:31,7259,24,,,,6410.95,0
24315010,15:15:13,15:15:13,1180,25,,,,6664.28,0
24315010,15:16:01,15:16:01,7260,26,,,,7063.95,0
24315010,15:17:00,15:17:00,1182,27,,,,7508.48,
24315010,15:17:28,15:17:28,1183,28,,,,7821.32,0
24315010,15:17:53,15:17:53,1184,29,,,,8030.34,0
24315010,15:18:30,15:18:30,1185,30,,,,8309.59,0
24315010,15:19:02,15:19:02,1186,31,,,,8586.5,0
24315010,15:19:21,15:19:21,1187,32,,,,8774.77,0
24315010,15:19:47,15:19:47,1188,33,,,,9006.66,0
24315010,15:20:00,15:20:00,1189,34,,,,9136.49,
24315010,15:20:56,15:20:56,1190,35,,,,9455.41,0
24315010,15:21:56,15:21:56,1191,36,,,,9816.19,0
24315010,15:22:19,15:22:19,1192,37,,,,9947.87,0
24315010,15:22:53,15:22:53,1193,38,,,,10151.87,0
24315010,15:23:44,15:23:44,1194,39,,,,10440.65,0
24315010,15:24:13,15:24:13,1195,40,,,,10555.15,0
24315010,15:25:07,15:25:07,1196,41,,,,10765.73,0
24315010,15:25:44,15:25:44,1197,42,,,,10944.68,0
24315010,15:26:52,15:26:52,1198,43,,,,11229.71,0
24315010,15:28:57,15:28:57,6894,44,,,,11701.15,0
24315010,15:29:46,15:29:46,1346,45,,,,11920.58,0
24315010,15:32:00,15:32:00,9922,46,,1,,12539.19,
24315120,14:51:00,14:51:00,9822,1,,,1,0,
24315120,14:51:44,14:51:44,8431,2,,,,181.2,0
24315120,14:53:22,14:53:22,1153,3,,,,516.53,0
24315120,14:55:00,14:55:00,9869,4,,,,822.36,
24315120,14:56:46,14:56:46,1154,5,,,,1208.26,0
24315120,14:57:50,14:57:50,1155,6,,,,1473.86,0
24315120,14:58:21,14:58:21,1156,7,,,,1586.43,0
24315120,14:58:53,14:58:53,1157,8,,,,1736.03,0
24315120,15:00:08,15:00:08,1159,9,,,,1985.02,0
24315120,15:01:11,15:01:11,1160,10,,,,2273.5,0
24315120,15:04:05,15:04:05,1162,11,,,,2900.94,0
24315120,15:05:32,15:05:32,10382,12,,,,3165.69,0
24315120,15:07:00,15:07:00,10383,13,,,,3457.49,
24315120,15:07:56,15:07:56,1167,14,,,,3802.23,0
24315120,15:08:39,15:08:39,10385,15,,,,4071.7,0
24315120,15:09:37,15:09:37,1170,16,,,,4389.6,0
24315120,15:10:03,15:10:03,1171,17,,,,4541.38,0
24315120,15:11:00,15:11:00,1173,18,,,,4823.96,
24315120,15:11:35,15:11:35,1174,19,,,,5067.26,0
24315120,15:12:02,15:12:02,8361,20,,,,5261.5,0
24315120,15:12:48,15:12:48,1176,21,,,,5569.62,0
24315120,15:13:09,15:13:09,1177,22,,,,5751.35,0
24315120,15:13:57,15:13:57,1178,23,,,,6115.61,0
24315120,15:14:31,15:14:31,7259,24,,,,6410.95,0
24315120,15:15:13,15:15:13,1180,25,,,,6664.28,0
24315120,15:16:01,15:16:01,7260,26,,,,7063.95,0
24315120,15:17:00,15:17:00,1182,27,,,,7508.48,
24315120,15:17:28,15:17:28,1183,28,,,,7821.32,0
24315120,15:17:53,15:17:53,1184,29,,,,8030.34,0
24315120,15:18:30,15:18:30,1185,30,,,,8309.59,0
24315120,15:19:02,15:19:02,1186,31,,,,8586.5,0
24315120,15:19:21,15:19:21,1187,32,,,,8774.77,0
24315120,15:19:47,15:19:47,1188,33,,,,9006.66,0
24315120,15:20:00,15:20:00,1189,34,,,,9136.49,
24315120,15:20:56,15:20:56,1190,35,,,,9455.41,0
24315120,15:21:56,15:21:56,1191,36,,,,9816.19,0
24315120,15:22:19,15:22:19,1192,37,,,,9947.87,0
24315120,15:22:53,15:22:53,1193,38,,,,10151.87,0
24315120,15:23:44,15:23:44,1194,39,,,,10440.65,0
24315120,15:24:13,15:24:13,1195,40,,,,10555.15,0
24315120,15:25:07,15:25:07,1196,41,,,,10765.73,0
24315120,15:25:44,15:25:44,1197,42,,,,10944.68,0
24315120,15:26:52,15:26:52,1198,43,,,,11229.71,0
24315120,15:28:57,15:28:57,6894,44,,,,11701.15,0
24315120,15:29:46,15:29:46,1346,45,,,,11920.58,0
24315120,15:32:00,15:32:00,9922,46,,1,,12539.19,
24323020,06:02:00,06:02:00,9946,1,,,1,0,
24323020,06:03:01,06:03:01,10173,2,,,,525.23,0
24323020,06:03:30,06:03:30,2571,3,,,,707.49,0
24323020,06:04:10,06:04:10,2572,4,,,,996.34,0
24323020,06:05:07,06:05:07,10028,5,,,,1435.93,0
24323020,06:07:00,06:07:00,9871,6,,,,2463.89,
24323020,06:07:21,06:07:21,2577,7,,,,2570.55,0
24323020,06:08:49,06:08:49,2578,8,,,,3011.96,0
24323020,06:09:30,06:09:30,2579,9,,,,3274.22,0
24323020,06:10:00,06:10:00,9928,10,,,,3426.39,
24323020,06:11:19,06:11:19,9912,11,,,,3667.94,0
24323020,06:13:00,06:13:00,9822,12,,,,3962.38,
24323020,06:13:36,06:13:36,8431,13,,,,4143.61,0
24323020,06:14:50,06:14:50,1153,14,,,,4483.37,0
24323020,06:16:00,06:16:00,9869,15,,,,4784.55,
24323020,06:17:18,06:17:18,1154,16,,,,5170.6,0
24323020,06:18:11,06:18:11,1155,17,,,,5436.19,0
24323020,06:18:43,06:18:43,1156,18,,,,5565.6,0
24323020,06:19:14,06:19:14,1157,19,,,,5714.77,0
24323020,06:20:12,06:20:12,1159,20,,,,5978.16,0
24323020,06:21:05,06:21:05,1160,21,,,,6266.09,0
24323020,06:23:45,06:23:45,1162,22,,,,6892.76,0
24323020,06:24:59,06:24:59,10382,23,,,,7177.21,0
24323020,06:26:00,06:26:00,10383,24,,,,7469.76,
24323020,06:26:55,06:26:55,1167,25,,,,7813.87,0
24323020,06:27:38,06:27:38,10385,26,,,,8083.33,0
24323020,06:28:36,06:28:36,1170,27,,,,8401.23,0
24323020,06:29:02,06:29:02,1171,28,,,,8553.01,0
24323020,06:30:00,06:30:00,1173,29,,,,8835.6,
24323020,06:30:43,06:30:43,1174,30,,,,9078.41,0
24323020,06:31:21,06:31:21,8361,31,,,,9273.02,0
24323020,06:32:22,06:32:22,1176,32,,,,9581.14,0
24323020,06:32:50,06:32:50,1177,33,,,,9762.87,0
24323020,06:33:56,06:33:56,1178,34,,,,10127.13,0
24323020,06:34:40,06:34:40,7259,35,,,,10422.53,0
24323020,06:35:35,06:35:35,1180,36,,,,10676.06,0
24323020,06:36:41,06:36:41,7260,37,,,,11075.73,0
24323020,06:38:00,06:38:00,1182,38,,,,11520.26,
24323020,06:38:37,06:38:37,1183,39,,,,11833.1,0
24323020,06:39:12,06:39:12,1184,40,,,,12042.17,0
24323020,06:40:00,06:40:00,1185,41,,,,12321.42,0
24323020,06:40:44,06:40:44,1186,42,,,,12598.33,0
24323020,06:41:09,06:41:09,1187,43,,,,12786.6,0
24323020,06:41:43,06:41:43,1188,44,,,,13018.49,0
24323020,06:42:00,06:42:00,1189,45,,,,13148.32,
24323020,06:43:11,06:43:11,1190,46,,,,13467.24,0
24323020,06:44:25,06:44:25,1191,47,,,,13828.02,0
24323020,06:44:54,06:44:54,1192,48,,,,13959.7,0
24323020,06:45:36,06:45:36,1193,49,,,,14163.7,0
24323020,06:46:41,06:46:41,1194,50,,,,14452.48,0
24323020,06:47:16,06:47:16,1195,51,,,,14566.98,0
24323020,06:48:24,06:48:24,1196,52,,,,14778.24,0
24323020,06:49:21,06:49:21,1197,53,,,,14956.61,0
24323020,06:50:46,06:50:46,1198,54,,,,15241.36,0
24323020,06:53:08,06:53:08,6894,55,,,,15712.47,0
24323020,06:54:12,06:54:12,1346,56,,,,15931.9,0
24323020,06:57:00,06:57:00,9922,57,,1,,16550.4,
24323030,06:02:00,06:02:00,9946,1,,,1,0,
24323030,06:03:01,06:03:01,10173,2,,,,525.23,0
24323030,06:03:30,06:03:30,2571,3,,,,707.49,0
24323030,06:04:10,06:04:10,2572,4,,,,996.34,0
24323030,06:05:07,06:05:07,10028,5,,,,1435.93,0
24323030,06:07:00,06:07:00,9871,6,,,,2463.89,
24323030,06:07:21,06:07:21,2577,7,,,,2570.55,0
24323030,06:08:49,06:08:49,2578,8,,,,3011.96,0
24323030,06:09:30,06:09:30,2579,9,,,,3274.22,0
24323030,06:10:00,06:10:00,9928,10,,,,3426.39,
24323030,06:11:19,06:11:19,9912,11,,,,3667.94,0
24323030,06:13:00,06:13:00,9822,12,,,,3962.38,
24323030,06:13:36,06:13:36,8431,13,,,,4143.61,0
24323030,06:14:50,06:14:50,1153,14,,,,4483.37,0
24323030,06:16:00,06:16:00,9869,15,,,,4784.55,
24323030,06:17:18,06:17:18,1154,16,,,,5170.6,0
24323030,06:18:11,06:18:11,1155,17,,,,5436.19,0
24323030,06:18:43,06:18:43,1156,18,,,,5565.6,0
24323030,06:19:14,06:19:14,1157,19,,,,5714.77,0
24323030,06:20:12,06:20:12,1159,20,,,,5978.16,0
24323030,06:21:05,06:21:05,1160,21,,,,6266.09,0
24323030,06:23:45,06:23:45,1162,22,,,,6892.76,0
24323030,06:24:59,06:24:59,10382,23,,,,7177.21,0
24323030,06:26:00,06:26:00,10383,24,,,,7469.76,
24323030,06:26:55,06:26:55,1167,25,,,,7813.87,0
24323030,06:27:38,06:27:38,10385,26,,,,8083.33,0
24323030,06:28:36,06:28:36,1170,27,,,,8401.23,0
24323030,06:29:02,06:29:02,1171,28,,,,8553.01,0
24323030,06:30:00,06:30:00,1173,29,,,,8835.6,
24323030,06:30:43,06:30:43,1174,30,,,,9078.41,0
24323030,06:31:21,06:31:21,8361,31,,,,9273.02,0
24323030,06:32:22,06:32:22,1176,32,,,,9581.14,0
24323030,06:32:50,06:32:50,1177,33,,,,9762.87,0
24323030,06:33:56,06:33:56,1178,34,,,,10127.13,0
24323030,06:34:40,06:34:40,7259,35,,,,10422.53,0
24323030,06:35:35,06:35:35,1180,36,,,,10676.06,0
24323030,06:36:41,06:36:41,7260,37,,,,11075.73,0
24323030,06:38:00,06:38:00,1182,38,,,,11520.26,
24323030,06:38:37,06:38:37,1183,39,,,,11833.1,0
24323030,06:39:12,06:39:12,1184,40,,,,12042.17,0
24323030,06:40:00,06:40:00,1185,41,,,,12321.42,0
24323030,06:40:44,06:40:44,1186,42,,,,12598.33,0
24323030,06:41:09,06:41:09,1187,43,,,,12786.6,0
24323030,06:41:43,06:41:43,1188,44,,,,13018.49,0
24323030,06:42:00,06:42:00,1189,45,,,,13148.32,
24323030,06:43:11,06:43:11,1190,46,,,,13467.24,0
24323030,06:44:25,06:44:25,1191,47,,,,13828.02,0
24323030,06:44:54,06:44:54,1192,48,,,,13959.7,0
24323030,06:45:36,06:45:36,1193,49,,,,14163.7,0
24323030,06:46:41,06:46:41,1194,50,,,,14452.48,0
24323030,06:47:16,06:47:16,1195,51,,,,14566.98,0
24323030,06:48:24,06:48:24,1196,52,,,,14778.24,0
24323030,06:49:21,06:49:21,1197,53,,,,14956.61,0
24323030,06:50:46,06:50:46,1198,54,,,,15241.36,0
24323030,06:53:08,06:53:08,6894,55,,,,15712.47,0
24323030,06:54:12,06:54:12,1346,56,,,,15931.9,0
24323030,06:57:00,06:57:00,9922,57,,1,,16550.4,
24323040,06:02:00,06:02:00,9946,1,,,1,0,
24323040,06:03:01,06:03:01,10173,2,,,,525.23,0
24323040,06:03:30,06:03:30,2571,3,,,,707.49,0
24323040,06:04:10,06:04:10,2572,4,,,,996.34,0
24323040,06:05:07,06:05:07,10028,5,,,,1435.93,0
24323040,06:07:00,06:07:00,9871,6,,,,2463.89,
24323040,06:07:21,06:07:21,2577,7,,,,2570.55,0
24323040,06:08:49,06:08:49,2578,8,,,,3011.96,0
24323040,06:09:30,06:09:30,2579,9,,,,3274.22,0
24323040,06:10:00,06:10:00,9928,10,,,,3426.39,
24323040,06:11:19,06:11:19,9912,11,,,,3667.94,0
24323040,06:13:00,06:13:00,9822,12,,,,3962.38,
24323040,06:13:36,06:13:36,8431,13,,,,4143.61,0
24323040,06:14:50,06:14:50,1153,14,,,,4483.37,0
24323040,06:16:00,06:16:00,9869,15,,,,4784.55,
24323040,06:17:18,06:17:18,1154,16,,,,5170.6,0
24323040,06:18:11,06:18:11,1155,17,,,,5436.19,0
24323040,06:18:43,06:18:43,1156,18,,,,5565.6,0
24323040,06:19:14,06:19:14,1157,19,,,,5714.77,0
24323040,06:20:12,06:20:12,1159,20,,,,5978.16,0
24323040,06:21:05,06:21:05,1160,21,,,,6266.09,0
24323040,06:23:45,06:23:45,1162,22,,,,6892.76,0
24323040,06:24:59,06:24:59,10382,23,,,,7177.21,0
24323040,06:26:00,06:26:00,10383,24,,,,7469.76,
24323040,06:26:55,06:26:55,1167,25,,,,7813.87,0
24323040,06:27:38,06:27:38,10385,26,,,,8083.33,0
24323040,06:28:36,06:28:36,1170,27,,,,8401.23,0
24323040,06:29:02,06:29:02,1171,28,,,,8553.01,0
24323040,06:30:00,06:30:00,1173,29,,,,8835.6,
24323040,06:30:43,06:30:43,1174,30,,,,9078.41,0
24323040,06:31:21,06:31:21,8361,31,,,,9273.02,0
24323040,06:32:22,06:32:22,1176,32,,,,9581.14,0
24323040,06:32:50,06:32:50,1177,33,,,,9762.87,0
24323040,06:33:56,06:33:56,1178,34,,,,10127.13,0
24323040,06:34:40,06:34:40,7259,35,,,,10422.53,0
24323040,06:35:35,06:35:35,1180,36,,,,10676.06,0
24323040,06:36:41,06:36:41,7260,37,,,,11075.73,0
24323040,06:38:00,06:38:00,1182,38,,,,11520.26,
24323040,06:38:37,06:38:37,1183,39,,,,11833.1,0
24323040,06:39:12,06:39:12,1184,40,,,,12042.17,0
24323040,06:40:00,06:40:00,1185,41,,,,12321.42,0
24323040,06:40:44,06:40:44,1186,42,,,,12598.33,0
24323040,06:41:09,06:41:09,1187,43,,,,12786.6,0
24323040,06:41:43,06:41:43,1188,44,,,,13018.49,0
24323040,06:42:00,06:42:00,1189,45,,,,13148.32,
24323040,06:43:11,06:43:11,1190,46,,,,13467.24,0
24323040,06:44:25,06:44:25,1191,47,,,,13828.02,0
24323040,06:44:54,06:44:54,1192,48,,,,13959.7,0
24323040,06:45:36,06:45:36,1193,49,,,,14163.7,0
24323040,06:46:41,06:46:41,1194,50,,,,14452.48,0
24323040,06:47:16,06:47:16,1195,51,,,,14566.98,0
24323040,06:48:24,06:48:24,1196,52,,,,14778.24,0
24323040,06:49:21,06:49:21,1197,53,,,,14956.61,0
24323040,06:50:46,06:50:46,1198,54,,,,15241.36,0
24323040,06:53:08,06:53:08,6894,55,,,,15712.47,0
24323040,06:54:12,06:54:12,1346,56,,,,15931.9,0
24323040,06:57:00,06:57:00,9922,57,,1,,16550.4,
24323050,06:02:00,06:02:00,9946,1,,,1,0,
24323050,06:03:01,06:03:01,10173,2,,,,525.23,0
24323050,06:03:30,06:03:30,2571,3,,,,707.49,0
24323050,06:04:10,06:04:10,2572,4,,,,996.34,0
24323050,06:05:07,06:05:07,10028,5,,,,1435.93,0
24323050,06:07:00,06:07:00,9871,6,,,,2463.89,
24323050,06:07:21,06:07:21,2577,7,,,,2570.55,0
24323050,06:08:49,06:08:49,2578,8,,,,3011.96,0
24323050,06:09:30,06:09:30,2579,9,,,,3274.22,0
24323050,06:10:00,06:10:00,9928,10,,,,3426.39,
24323050,06:11:19,06:11:19,9912,11,,,,3667.94,0
24323050,06:13:00,06:13:00,9822,12,,,,3962.38,
24323050,06:13:36,06:13:36,8431,13,,,,4143.61,0
24323050,06:14:50,06:14:50,1153,14,,,,4483.37,0
24323050,06:16:00,06:16:00,9869,15,,,,4784.55,
24323050,06:17:18,06:17:18,1154,16,,,,5170.6,0
24323050,06:18:11,06:18:11,1155,17,,,,5436.19,0
24323050,06:18:43,06:18:43,1156,18,,,,5565.6,0
24323050,06:19:14,06:19:14,1157,19,,,,5714.77,0
24323050,06:20:12,06:20:12,1159,20,,,,5978.16,0
24323050,06:21:05,06:21:05,1160,21,,,,6266.09,0
24323050,06:23:45,06:23:45,1162,22,,,,6892.76,0
24323050,06:24:59,06:24:59,10382,23,,,,7177.21,0
24323050,06:26:00,06:26:00,10383,24,,,,7469.76,
24323050,06:26:55,06:26:55,1167,25,,,,7813.87,0
24323050,06:27:38,06:27:38,10385,26,,,,8083.33,0
24323050,06:28:36,06:28:36,1170,27,,,,8401.23,0
24323050,06:29:02,06:29:02,1171,28,,,,8553.01,0
24323050,06:30:00,06:30:00,1173,29,,,,8835.6,
24323050,06:30:43,06:30:43,1174,30,,,,9078.41,0
24323050,06:31:21,06:31:21,8361,31,,,,9273.02,0
24323050,06:32:22,06:32:22,1176,32,,,,9581.14,0
24323050,06:32:50,06:32:50,1177,33,,,,9762.87,0
24323050,06:33:56,06:33:56,1178,34,,,,10127.13,0
24323050,06:34:40,06:34:40,7259,35,,,,10422.53,0
24323050,06:35:35,06:35:35,1180,36,,,,10676.06,0
24323050,06:36:41,06:36:41,7260,37,,,,11075.73,0
24323050,06:38:00,06:38:00,1182,38,,,,11520.26,
24323050,06:38:37,06:38:37,1183,39,,,,11833.1,0
24323050,06:39:12,06:39:12,1184,40,,,,12042.17,0
24323050,06:40:00,06:40:00,1185,41,,,,12321.42,0
24323050,06:40:44,06:40:44,1186,42,,,,12598.33,0
24323050,06:41:09,06:41:09,1187,43,,,,12786.6,0
24323050,06:41:43,06:41:43,1188,44,,,,13018.49,0
24323050,06:42:00,06:42:00,1189,45,,,,13148.32,
24323050,06:43:11,06:43:11,1190,46,,,,13467.24,0
24323050,06:44:25,06:44:25,1191,47,,,,13828.02,0
24323050,06:44:54,06:44:54,1192,48,,,,13959.7,0
24323050,06:45:36,06:45:36,1193,49,,,,14163.7,0
24323050,06:46:41,06:46:41,1194,50,,,,14452.48,0
24323050,06:47:16,06:47:16,1195,51,,,,14566.98,0
24323050,06:48:24,06:48:24,1196,52,,,,14778.24,0
24323050,06:49:21,06:49:21,1197,53,,,,14956.61,0
24323050,06:50:46,06:50:46,1198,54,,,,15241.36,0
24323050,06:53:08,06:53:08,6894,55,,,,15712.47,0
24323050,06:54:12,06:54:12,1346,56,,,,15931.9,0
24323050,06:57:00,06:57:00,9922,57,,1,,16550.4,
24323060,06:02:00,06:02:00,9946,1,,,1,0,
24323060,06:03:01,06:03:01,10173,2,,,,525.23,0
24323060,06:03:30,06:03:30,2571,3,,,,707.49,0
24323060,06:04:10,06:04:10,2572,4,,,,996.34,0
24323060,06:05:07,06:05:07,10028,5,,,,1435.93,0
24323060,06:07:00,06:07:00,9871,6,,,,2463.89,
24323060,06:07:21,06:07:21,2577,7,,,,2570.55,0
24323060,06:08:49,06:08:49,2578,8,,,,3011.96,0
24323060,06:09:30,06:09:30,2579,9,,,,3274.22,0
24323060,06:10:00,06:10:00,9928,10,,,,3426.39,
24323060,06:11:19,06:11:19,9912,11,,,,3667.94,0
24323060,06:13:00,06:13:00,9822,12,,,,3962.38,
24323060,06:13:36,06:13:36,8431,13,,,,4143.61,0
24323060,06:14:50,06:14:50,1153,14,,,,4483.37,0
24323060,06:16:00,06:16:00,9869,15,,,,4784.55,
24323060,06:17:18,06:17:18,1154,16,,,,5170.6,0
24323060,06:18:11,06:18:11,1155,17,,,,5436.19,0
24323060,06:18:43,06:18:43,1156,18,,,,5565.6,0
24323060,06:19:14,06:19:14,1157,19,,,,5714.77,0
24323060,06:20:12,06:20:12,1159,20,,,,5978.16,0
24323060,06:21:05,06:21:05,1160,21,,,,6266.09,0
24323060,06:23:45,06:23:45,1162,22,,,,6892.76,0
24323060,06:24:59,06:24:59,10382,23,,,,7177.21,0
24323060,06:26:00,06:26:00,10383,24,,,,7469.76,
24323060,06:26:55,06:26:55,1167,25,,,,7813.87,0
24323060,06:27:38,06:27:38,10385,26,,,,8083.33,0
24323060,06:28:36,06:28:36,1170,27,,,,8401.23,0
24323060,06:29:02,06:29:02,1171,28,,,,8553.01,0
24323060,06:30:00,06:30:00,1173,29,,,,8835.6,
24323060,06:30:43,06:30:43,1174,30,,,,9078.41,0
24323060,06:31:21,06:31:21,8361,31,,,,9273.02,0
24323060,06:32:22,06:32:22,1176,32,,,,9581.14,0
24323060,06:32:50,06:32:50,1177,33,,,,9762.87,0
24323060,06:33:56,06:33:56,1178,34,,,,10127.13,0
24323060,06:34:40,06:34:40,7259,35,,,,10422.53,0
24323060,06:35:35,06:35:35,1180,36,,,,10676.06,0
24323060,06:36:41,06:36:41,7260,37,,,,11075.73,0
24323060,06:38:00,06:38:00,1182,38,,,,11520.26,
24323060,06:38:37,06:38:37,1183,39,,,,11833.1,0
24323060,06:39:12,06:39:12,1184,40,,,,12042.17,0
24323060,06:40:00,06:40:00,1185,41,,,,12321.42,0
24323060,06:40:44,06:40:44,1186,42,,,,12598.33,0
24323060,06:41:09,06:41:09,1187,43,,,,12786.6,0
24323060,06:41:43,06:41:43,1188,44,,,,13018.49,0
24323060,06:42:00,06:42:00,1189,45,,,,13148.32,
24323060,06:43:11,06:43:11,1190,46,,,,13467.24,0
24323060,06:44:25,06:44:25,1191,47,,,,13828.02,0
24323060,06:44:54,06:44:54,1192,48,,,,13959.7,0
24323060,06:45:36,06:45:36,1193,49,,,,14163.7,0
24323060,06:46:41,06:46:41,1194,50,,,,14452.48,0
24323060,06:47:16,06:47:16,1195,51,,,,14566.98,0
24323060,06:48:24,06:48:24,1196,52,,,,14778.24,0
24323060,06:49:21,06:49:21,1197,53,,,,14956.61,0
24323060,06:50:46,06:50:46,1198,54,,,,15241.36,0
24323060,06:53:08,06:53:08,6894,55,,,,15712.47,0
24323060,06:54:12,06:54:12,1346,56,,,,15931.9,0
24323060,06:57:00,06:57:00,9922,57,,1,,16550.4,
24337010,14:21:00,14:21:00,9822,1,,,1,0,
24337010,14:21:44,14:21:44,8431,2,,,,181.2,0
24337010,14:23:22,14:23:22,1153,3,,,,516.53,0
24337010,14:25:00,14:25:00,9869,4,,,,822.36,
24337010,14:26:46,14:26:46,1154,5,,,,1208.26,0
24337010,14:27:50,14:27:50,1155,6,,,,1473.86,0
24337010,14:28:21,14:28:21,1156,7,,,,1586.43,0
24337010,14:28:53,14:28:53,1157,8,,,,1736.03,0
24337010,14:30:08,14:30:08,1159,9,,,,1985.02,0
24337010,14:31:11,14:31:11,1160,10,,,,2273.5,0
24337010,14:34:05,14:34:05,1162,11,,,,2900.94,0
24337010,14:35:32,14:35:32,10382,12,,,,3165.69,0
24337010,14:37:00,14:37:00,10383,13,,,,3457.49,
24337010,14:37:56,14:37:56,1167,14,,,,3802.23,0
24337010,14:38:39,14:38:39,10385,15,,,,4071.7,0
24337010,14:39:37,14:39:37,1170,16,,,,4389.6,0
24337010,14:40:03,14:40:03,1171,17,,,,4541.38,0
24337010,14:41:00,14:41:00,1173,18,,,,4823.96,
24337010,14:41:35,14:41:35,1174,19,,,,5067.26,0
24337010,14:42:02,14:42:02,8361,20,,,,5261.5,0
24337010,14:42:48,14:42:48,1176,21,,,,5569.62,0
24337010,14:43:09,14:43:09,1177,22,,,,5751.35,0
24337010,14:43:57,14:43:57,1178,23,,,,6115.61,0
24337010,14:44:31,14:44:31,7259,24,,,,6410.95,0
24337010,14:45:13,14:45:13,1180,25,,,,6664.28,0
24337010,14:46:01,14:46:01,7260,26,,,,7063.95,0
24337010,14:47:00,14:47:00,1182,27,,,,7508.48,
24337010,14:47:28,14:47:28,1183,28,,,,7821.32,0
24337010,14:47:53,14:47:53,1184,29,,,,8030.34,0
24337010,14:48:30,14:48:30,1185,30,,,,8309.59,0
24337010,14:49:02,14:49:02,1186,31,,,,8586.5,0
24337010,14:49:21,14:49:21,1187,32,,,,8774.77,0
24337010,14:49:47,14:49:47,1188,33,,,,9006.66,0
24337010,14:50:00,14:50:00,1189,34,,,,9136.49,
24337010,14:50:56,14:50:56,1190,35,,,,9455.41,0
24337010,14:51:56,14:51:56,1191,36,,,,9816.19,0
24337010,14:52:19,14:52:19,1192,37,,,,9947.87,0
24337010,14:52:53,14:52:53,1193,38,,,,10151.87,0
24337010,14:53:44,14:53:44,1194,39,,,,10440.65,0
24337010,14:54:13,14:54:13,1195,40,,,,10555.15,0
24337010,14:55:07,14:55:07,1196,41,,,,10765.73,0
24337010,14:55:44,14:55:44,1197,42,,,,10944.68,0
24337010,14:56:52,14:56:52,1198,43,,,,11229.71,0
24337010,14:58:57,14:58:57,6894,44,,,,11701.15,0
24337010,14:59:46,14:59:46,1346,45,,,,11920.58,0
24337010,15:02:00,15:02:00,9922,46,,1,,12539.19,
24337120,14:21:00,14:21:00,9822,1,,,1,0,
24337120,14:21:44,14:21:44,8431,2,,,,181.2,0
24337120,14:23:22,14:23:22,1153,3,,,,516.53,0
24337120,14:25:00,14:25:00,9869,4,,,,822.36,
24337120,14:26:46,14:26:46,1154,5,,,,1208.26,0
24337120,14:27:50,14:27:50,1155,6,,,,1473.86,0
24337120,14:28:21,14:28:21,1156,7,,,,1586.43,0
24337120,14:28:53,14:28:53,1157,8,,,,1736.03,0
24337120,14:30:08,14:30:08,1159,9,,,,1985.02,0
24337120,14:31:11,14:31:11,1160,10,,,,2273.5,0
24337120,14:34:05,14:34:05,1162,11,,,,2900.94,0
24337120,14:35:32,14:35:32,10382,12,,,,3165.69,0
24337120,14:37:00,14:37:00,10383,13,,,,3457.49,
24337120,14:37:56,14:37:56,1167,14,,,,3802.23,0
24337120,14:38:39,14:38:39,10385,15,,,,4071.7,0
24337120,14:39:37,14:39:37,1170,16,,,,4389.6,0
24337120,14:40:03,14:40:03,1171,17,,,,4541.38,0
24337120,14:41:00,14:41:00,1173,18,,,,4823.96,
24337120,14:41:35,14:41:35,1174,19,,,,5067.26,0
24337120,14:42:02,14:42:02,8361,20,,,,5261.5,0
24337120,14:42:48,14:42:48,1176,21,,,,5569.62,0
24337120,14:43:09,14:43:09,1177,22,,,,5751.35,0
24337120,14:43:57,14:43:57,1178,23,,,,6115.61,0
24337120,14:44:31,14:44:31,7259,24,,,,6410.95,0
24337120,14:45:13,14:45:13,1180,25,,,,6664.28,0
24337120,14:46:01,14:46:01,7260,26,,,,7063.95,0
24337120,14:47:00,14:47:00,1182,27,,,,7508.48,
24337120,14:47:28,14:47:28,1183,28,,,,7821.32,0
24337120,14:47:53,14:47:53,1184,29,,,,8030.34,0
24337120,14:48:30,14:48:30,1185,30,,,,8309.59,0
24337120,14:49:02,14:49:02,1186,31,,,,8586.5,0
24337120,14:49:21,14:49:21,1187,32,,,,8774.77,0
24337120,14:49:47,14:49:47,1188,33,,,,9006.66,0
24337120,14:50:00,14:50:00,1189,34,,,,9136.49,
24337120,14:50:56,14:50:56,1190,35,,,,9455.41,0
24337120,14:51:56,14:51:56,1191,36,,,,9816.19,0
24337120,14:52:19,14:52:19,1192,37,,,,9947.87,0
24337120,14:52:53,14:52:53,1193,38,,,,10151.87,0
24337120,14:53:44,14:53:44,1194,39,,,,10440.65,0
24337120,14:54:13,14:54:13,1195,40,,,,10555.15,0
24337120,14:55:07,14:55:07,1196,41,,,,10765.73,0
24337120,14:55:44,14:55:44,1197,42,,,,10944.68,0
24337120,14:56:52,14:56:52,1198,43,,,,11229.71,0
24337120,14:58:57,14:58:57,6894,44,,,,11701.15,0
24337120,14:59:46,14:59:46,1346,45,,,,11920.58,0
24337120,15:02:00,15:02:00,9922,46,,1,,12539.19,
24453070,15:14:00,15:14:00,9946,1,,,1,0,
24453070,15:14:57,15:14:57,10173,2,,,,525.23,0
24453070,15:15:23,15:15:23,2571,3,,,,707.49,0
24453070,15:16:00,15:16:00,2572,4,,,,996.34,0
24453070,15:16:52,15:16:52,10028,5,,,,1451.04,0
24453070,15:17:51,15:17:51,9808,6,,,,1927.7,0
24453070,15:18:24,15:18:24,9690,7,,,,2210.34,0
24453070,15:19:00,15:19:00,9871,8,,,,2494.65,
24453070,15:19:28,15:19:28,2577,9,,,,2609.47,0
24453070,15:20:51,15:20:51,2578,10,,,,3044.88,0
24453070,15:21:31,15:21:31,2579,11,,,,3307.14,0
24453070,15:22:00,15:22:00,9928,12,,,,3459.31,
24453070,15:23:16,15:23:16,9912,13,,,,3708.55,0
24453070,15:25:00,15:25:00,9822,14,,,,4002.99,
24453070,15:25:48,15:25:48,8431,15,,,,4184.22,0
24453070,15:27:25,15:27:25,1153,16,,,,4523.98,0
24453070,15:29:00,15:29:00,9869,17,,,,4825.17,
24453070,15:30:34,15:30:34,1154,18,,,,5211.22,0
24453070,15:31:37,15:31:37,1155,19,,,,5476.81,0
24453070,15:32:15,15:32:15,1156,20,,,,5606.22,0
24453070,15:32:53,15:32:53,1157,21,,,,5755.39,0
24453070,15:34:03,15:34:03,1159,22,,,,6018.78,0
24453070,15:35:06,15:35:06,1160,23,,,,6306.71,0
24453070,15:38:18,15:38:18,1162,24,,,,6933.38,0
24453070,15:39:47,15:39:47,10382,25,,,,7217.83,0
24453070,15:41:00,15:41:00,10383,26,,,,7510.38,
24453070,15:41:56,15:41:56,1167,27,,,,7854.49,0
24453070,15:42:40,15:42:40,10385,28,,,,8123.95,0
24453070,15:43:39,15:43:39,1170,29,,,,8441.85,0
24453070,15:44:05,15:44:05,1171,30,,,,8593.63,0
24453070,15:45:00,15:45:00,1173,31,,,,8876.87,
24453070,15:45:31,15:45:31,1174,32,,,,9119.67,0
24453070,15:46:00,15:46:00,8361,33,,,,9314.31,0
24453070,15:46:46,15:46:46,1176,34,,,,9622.35,0
24453070,15:47:09,15:47:09,1177,35,,,,9803.75,0
24453070,15:47:58,15:47:58,1178,36,,,,10168.01,0
24453070,15:48:31,15:48:31,7259,37,,,,10463.41,0
24453070,15:49:12,15:49:12,1180,38,,,,10716.94,0
24453070,15:50:01,15:50:01,7260,39,,,,11116.61,0
24453070,15:51:00,15:51:00,1182,40,,,,11561.14,
24453070,15:51:27,15:51:27,1183,41,,,,11873.98,0
24453070,15:51:52,15:51:52,1184,42,,,,12083.05,0
24453070,15:52:26,15:52:26,1185,43,,,,12362.3,0
24453070,15:52:58,15:52:58,1186,44,,,,12639.21,0
24453070,15:53:16,15:53:16,1187,45,,,,12827.48,0
24453070,15:53:41,15:53:41,1188,46,,,,13059.37,0
24453070,15:54:00,15:54:00,1189,47,,,,13193.91,
24453070,15:55:14,15:55:14,1190,48,,,,13513.79,0
24453070,15:56:37,15:56:37,1191,49,,,,13860.02,0
24453070,15:57:05,15:57:05,1192,50,,,,13993.1,0
24453070,15:58:03,15:58:03,1193,51,,,,14200.48,0
24453070,15:59:07,15:59:07,1194,52,,,,14491.04,0
24453070,15:59:38,15:59:38,1195,53,,,,14613.94,0
24453070,16:00:21,16:00:21,1196,54,,,,14825.2,0
24453070,16:00:59,16:00:59,1197,55,,,,15003.54,0
24453070,16:01:54,16:01:54,1198,56,,,,15288.29,0
24453070,16:03:24,16:03:24,6894,57,,,,15759.43,0
24453070,16:04:06,16:04:06,1346,58,,,,15978.86,0
24453070,16:06:00,16:06:00,9922,59,,1,,16597.59,
24699080,17:21:00,17:21:00,9822,1,,,1,0,
24699080,17:21:44,17:21:44,8431,2,,,,181.2,0
24699080,17:23:22,17:23:22,1153,3,,,,516.53,0
24699080,17:25:00,17:25:00,9869,4,,,,822.36,
24699080,17:26:37,17:26:37,1154,5,,,,1208.26,0
24699080,17:27:35,17:27:35,1155,6,,,,1473.86,0
24699080,17:28:04,17:28:04,1156,7,,,,1586.43,0
24699080,17:28:33,17:28:33,1157,8,,,,1736.03,0
24699080,17:29:42,17:29:42,1159,9,,,,1985.02,0
24699080,17:30:40,17:30:40,1160,10,,,,2273.5,0
24699080,17:33:20,17:33:20,1162,11,,,,2900.94,0
24699080,17:34:40,17:34:40,10382,12,,,,3165.69,0
24699080,17:36:00,17:36:00,10383,13,,,,3457.49,
24699080,17:36:56,17:36:56,1167,14,,,,3802.23,0
24699080,17:37:39,17:37:39,10385,15,,,,4071.7,0
24699080,17:38:37,17:38:37,1170,16,,,,4389.6,0
24699080,17:39:03,17:39:03,1171,17,,,,4541.38,0
24699080,17:40:00,17:40:00,1173,18,,,,4823.96,
24699080,17:40:35,17:40:35,1174,19,,,,5067.26,0
24699080,17:41:02,17:41:02,8361,20,,,,5261.5,0
24699080,17:41:48,17:41:48,1176,21,,,,5569.62,0
24699080,17:42:09,17:42:09,1177,22,,,,5751.35,0
24699080,17:42:57,17:42:57,1178,23,,,,6115.61,0
24699080,17:43:31,17:43:31,7259,24,,,,6410.95,0
24699080,17:44:13,17:44:13,1180,25,,,,6664.28,0
24699080,17:45:01,17:45:01,7260,26,,,,7063.95,0
24699080,17:46:00,17:46:00,1182,27,,,,7508.48,
24699080,17:46:28,17:46:28,1183,28,,,,7821.32,0
24699080,17:46:53,17:46:53,1184,29,,,,8030.34,0
24699080,17:47:30,17:47:30,1185,30,,,,8309.59,0
24699080,17:48:02,17:48:02,1186,31,,,,8586.5,0
24699080,17:48:21,17:48:21,1187,32,,,,8774.77,0
24699080,17:48:47,17:48:47,1188,33,,,,9006.66,0
24699080,17:49:00,17:49:00,1189,34,,,,9136.49,
24699080,17:49:56,17:49:56,1190,35,,,,9455.41,0
24699080,17:50:56,17:50:56,1191,36,,,,9816.19,0
24699080,17:51:19,17:51:19,1192,37,,,,9947.87,0
24699080,17:51:53,17:51:53,1193,38,,,,10151.87,0
24699080,17:52:44,17:52:44,1194,39,,,,10440.65,0
24699080,17:53:13,17:53:13,1195,40,,,,10555.15,0
24699080,17:54:07,17:54:07,1196,41,,,,10765.73,0
24699080,17:54:44,17:54:44,1197,42,,,,10944.68,0
24699080,17:55:52,17:55:52,1198,43,,,,11229.71,0
24699080,17:57:57,17:57:57,6894,44,,,,11701.15,0
24699080,17:58:46,17:58:46,1346,45,,,,11920.58,0
24699080,18:01:00,18:01:00,9922,46,,1,,12539.19,
24699100,17:21:00,17:21:00,9822,1,,,1,0,
24699100,17:21:44,17:21:44,8431,2,,,,181.2,0
24699100,17:23:22,17:23:22,1153,3,,,,516.53,0
24699100,17:25:00,17:25:00,9869,4,,,,822.36,
24699100,17:26:37,17:26:37,1154,5,,,,1208.26,0
24699100,17:27:35,17:27:35,1155,6,,,,1473.86,0
24699100,17:28:04,17:28:04,1156,7,,,,1586.43,0
24699100,17:28:33,17:28:33,1157,8,,,,1736.03,0
24699100,17:29:42,17:29:42,1159,9,,,,1985.02,0
24699100,17:30:40,17:30:40,1160,10,,,,2273.5,0
24699100,17:33:20,17:33:20,1162,11,,,,2900.94,0
24699100,17:34:40,17:34:40,10382,12,,,,3165.69,0
24699100,17:36:00,17:36:00,10383,13,,,,3457.49,
24699100,17:36:56,17:36:56,1167,14,,,,3802.23,0
24699100,17:37:39,17:37:39,10385,15,,,,4071.7,0
24699100,17:38:37,17:38:37,1170,16,,,,4389.6,0
24699100,17:39:03,17:39:03,1171,17,,,,4541.38,0
24699100,17:40:00,17:40:00,1173,18,,,,4823.96,
24699100,17:40:35,17:40:35,1174,19,,,,5067.26,0
24699100,17:41:02,17:41:02,8361,20,,,,5261.5,0
24699100,17:41:48,17:41:48,1176,21,,,,5569.62,0
24699100,17:42:09,17:42:09,1177,22,,,,5751.35,0
24699100,17:42:57,17:42:57,1178,23,,,,6115.61,0
24699100,17:43:31,17:43:31,7259,24,,,,6410.95,0
24699100,17:44:13,17:44:13,1180,25,,,,6664.28,0
24699100,17:45:01,17:45:01,7260,26,,,,7063.95,0
24699100,17:46:00,17:46:00,1182,27,,,,7508.48,
24699100,17:46:28,17:46:28,1183,28,,,,7821.32,0
24699100,17:46:53,17:46:53,1184,29,,,,8030.34,0
24699100,17:47:30,17:47:30,1185,30,,,,8309.59,0
24699100,17:48:02,17:48:02,1186,31,,,,8586.5,0
24699100,17:48:21,17:48:21,1187,32,,,,8774.77,0
24699100,17:48:47,17:48:47,1188,33,,,,9006.66,0
24699100,17:49:00,17:49:00,1189,34,,,,9136.49,
24699100,17:49:56,17:49:56,1190,35,,,,9455.41,0
24699100,17:50:56,17:50:56,1191,36,,,,9816.19,0
24699100,17:51:19,17:51:19,1192,37,,,,9947.87,0
24699100,17:51:53,17:51:53,1193,38,,,,10151.87,0
24699100,17:52:44,17:52:44,1194,39,,,,10440.65,0
24699100,17:53:13,17:53:13,1195,40,,,,10555.15,0
24699100,17:54:07,17:54:07,1196,41,,,,10765.73,0
24699100,17:54:44,17:54:44,1197,42,,,,10944.68,0
24699100,17:55:52,17:55:52,1198,43,,,,11229.71,0
24699100,17:57:57,17:57:57,6894,44,,,,11701.15,0
24699100,17:58:46,17:58:46,1346,45,,,,11920.58,0
24699100,18:01:00,18:01:00,9922,46,,1,,12539.19,
24699110,17:21:00,17:21:00,9822,1,,,1,0,
24699110,17:21:44,17:21:44,8431,2,,,,181.2,0
24699110,17:23:22,17:23:22,1153,3,,,,516.53,0
24699110,17:25:00,17:25:00,9869,4,,,,822.36,
24699110,17:26:37,17:26:37,1154,5,,,,1208.26,0
24699110,17:27:35,17:27:35,1155,6,,,,1473.86,0
24699110,17:28:04,17:28:04,1156,7,,,,1586.43,0
24699110,17:28:33,17:28:33,1157,8,,,,1736.03,0
24699110,17:29:42,17:29:42,1159,9,,,,1985.02,0
24699110,17:30:40,17:30:40,1160,10,,,,2273.5,0
24699110,17:33:20,17:33:20,1162,11,,,,2900.94,0
24699110,17:34:40,17:34:40,10382,12,,,,3165.69,0
24699110,17:36:00,17:36:00,10383,13,,,,3457.49,
24699110,17:36:56,17:36:56,1167,14,,,,3802.23,0
24699110,17:37:39,17:37:39,10385,15,,,,4071.7,0
24699110,17:38:37,17:38:37,1170,16,,,,4389.6,0
24699110,17:39:03,17:39:03,1171,17,,,,4541.38,0
24699110,17:40:00,17:40:00,1173,18,,,,4823.96,
24699110,17:40:35,17:40:35,1174,19,,,,5067.26,0
24699110,17:41:02,17:41:02,8361,20,,,,5261.5,0
24699110,17:41:48,17:41:48,1176,21,,,,5569.62,0
24699110,17:42:09,17:42:09,1177,22,,,,5751.35,0
24699110,17:42:57,17:42:57,1178,23,,,,6115.61,0
24699110,17:43:31,17:43:31,7259,24,,,,6410.95,0
24699110,17:44:13,17:44:13,1180,25,,,,6664.28,0
24699110,17:45:01,17:45:01,7260,26,,,,7063.95,0
24699110,17:46:00,17:46:00,1182,27,,,,7508.48,
24699110,17:46:28,17:46:28,1183,28,,,,7821.32,0
24699110,17:46:53,17:46:53,1184,29,,,,8030.34,0
24699110,17:47:30,17:47:30,1185,30,,,,8309.59,0
24699110,17:48:02,17:48:02,1186,31,,,,8586.5,0
24699110,17:48:21,17:48:21,1187,32,,,,8774.77,0
24699110,17:48:47,17:48:47,1188,33,,,,9006.66,0
24699110,17:49:00,17:49:00,1189,34,,,,9136.49,
24699110,17:49:56,17:49:56,1190,35,,,,9455.41,0
24699110,17:50:56,17:50:56,1191,36,,,,9816.19,0
24699110,17:51:19,17:51:19,1192,37,,,,9947.87,0
24699110,17:51:53,17:51:53,1193,38,,,,10151.87,0
24699110,17:52:44,17:52:44,1194,39,,,,10440.65,0
24699110,17:53:13,17:53:13,1195,40,,,,10555.15,0
24699110,17:54:07,17:54:07,1196,41,,,,10765.73,0
24699110,17:54:44,17:54:44,1197,42,,,,10944.68,0
24699110,17:55:52,17:55:52,1198,43,,,,11229.71,0
24699110,17:57:57,17:57:57,6894,44,,,,11701.15,0
24699110,17:58:46,17:58:46,1346,45,,,,11920.58,0
24699110,18:01:00,18:01:00,9922,46,,1,,12539.19,
24729080,11:51:00,11:51:00,9822,1,,,1,0,
24729080,11:51:44,11:51:44,8431,2,,,,181.2,0
24729080,11:53:22,11:53:22,1153,3,,,,516.53,0
24729080,11:55:00,11:55:00,9869,4,,,,822.36,
24729080,11:56:37,11:56:37,1154,5,,,,1208.26,0
24729080,11:57:35,11:57:35,1155,6,,,,1473.86,0
24729080,11:58:04,11:58:04,1156,7,,,,1586.43,0
24729080,11:58:33,11:58:33,1157,8,,,,1736.03,0
24729080,11:59:42,11:59:42,1159,9,,,,1985.02,0
24729080,12:00:40,12:00:40,1160,10,,,,2273.5,0
24729080,12:03:20,12:03:20,1162,11,,,,2900.94,0
24729080,12:04:40,12:04:40,10382,12,,,,3165.69,0
24729080,12:06:00,12:06:00,10383,13,,,,3457.49,
24729080,12:06:56,12:06:56,1167,14,,,,3802.23,0
24729080,12:07:39,12:07:39,10385,15,,,,4071.7,0
24729080,12:08:37,12:08:37,1170,16,,,,4389.6,0
24729080,12:09:03,12:09:03,1171,17,,,,4541.38,0
24729080,12:10:00,12:10:00,1173,18,,,,4823.96,
24729080,12:10:35,12:10:35,1174,19,,,,5067.26,0
24729080,12:11:02,12:11:02,8361,20,,,,5261.5,0
24729080,12:11:48,12:11:48,1176,21,,,,5569.62,0
24729080,12:12:09,12:12:09,1177,22,,,,5751.35,0
24729080,12:12:57,12:12:57,1178,23,,,,6115.61,0
24729080,12:13:31,12:13:31,7259,24,,,,6410.95,0
24729080,12:14:13,12:14:13,1180,25,,,,6664.28,0
24729080,12:15:01,12:15:01,7260,26,,,,7063.95,0
24729080,12:16:00,12:16:00,1182,27,,,,7508.48,
24729080,12:16:28,12:16:28,1183,28,,,,7821.32,0
24729080,12:16:53,12:16:53,1184,29,,,,8030.34,0
24729080,12:17:30,12:17:30,1185,30,,,,8309.59,0
24729080,12:18:02,12:18:02,1186,31,,,,8586.5,0
24729080,12:18:21,12:18:21,1187,32,,,,8774.77,0
24729080,12:18:47,12:18:47,1188,33,,,,9006.66,0
24729080,12:19:00,12:19:00,1189,34,,,,9136.49,
24729080,12:19:56,12:19:56,1190,35,,,,9455.41,0
24729080,12:20:56,12:20:56,1191,36,,,,9816.19,0
24729080,12:21:19,12:21:19,1192,37,,,,9947.87,0
24729080,12:21:53,12:21:53,1193,38,,,,10151.87,0
24729080,12:22:44,12:22:44,1194,39,,,,10440.65,0
24729080,12:23:13,12:23:13,1195,40,,,,10555.15,0
24729080,12:24:07,12:24:07,1196,41,,,,10765.73,0
24729080,12:24:44,12:24:44,1197,42,,,,10944.68,0
24729080,12:25:52,12:25:52,1198,43,,,,11229.71,0
24729080,12:27:57,12:27:57,6894,44,,,,11701.15,0
24729080,12:28:46,12:28:46,1346,45,,,,11920.58,0
24729080,12:31:00,12:31:00,9922,46,,1,,12539.19,
24729100,11:51:00,11:51:00,9822,1,,,1,0,
24729100,11:51:44,11:51:44,8431,2,,,,181.2,0
24729100,11:53:22,11:53:22,1153,3,,,,516.53,0
24729100,11:55:00,11:55:00,9869,4,,,,822.36,
24729100,11:56:37,11:56:37,1154,5,,,,1208.26,0
24729100,11:57:35,11:57:35,1155,6,,,,1473.86,0
24729100,11:58:04,11:58:04,1156,7,,,,1586.43,0
24729100,11:58:33,11:58:33,1157,8,,,,1736.03,0
24729100,11:59:42,11:59:42,1159,9,,,,1985.02,0
24729100,12:00:40,12:00:40,1160,10,,,,2273.5,0
24729100,12:03:20,12:03:20,1162,11,,,,2900.94,0
24729100,12:04:40,12:04:40,10382,12,,,,3165.69,0
24729100,12:06:00,12:06:00,10383,13,,,,3457.49,
24729100,12:06:56,12:06:56,1167,14,,,,3802.23,0
24729100,12:07:39,12:07:39,10385,15,,,,4071.7,0
24729100,12:08:37,12:08:37,1170,16,,,,4389.6,0
24729100,12:09:03,12:09:03,1171,17,,,,4541.38,0
24729100,12:10:00,12:10:00,1173,18,,,,4823.96,
24729100,12:10:35,12:10:35,1174,19,,,,5067.26,0
24729100,12:11:02,12:11:02,8361,20,,,,5261.5,0
24729100,12:11:48,12:11:48,1176,21,,,,5569.62,0
24729100,12:12:09,12:12:09,1177,22,,,,5751.35,0
24729100,12:12:57,12:12:57,1178,23,,,,6115.61,0
24729100,12:13:31,12:13:31,7259,24,,,,6410.95,0
24729100,12:14:13,12:14:13,1180,25,,,,6664.28,0
24729100,12:15:01,12:15:01,7260,26,,,,7063.95,0
24729100,12:16:00,12:16:00,1182,27,,,,7508.48,
24729100,12:16:28,12:16:28,1183,28,,,,7821.32,0
24729100,12:16:53,12:16:53,1184,29,,,,8030.34,0
24729100,12:17:30,12:17:30,1185,30,,,,8309.59,0
24729100,12:18:02,12:18:02,1186,31,,,,8586.5,0
24729100,12:18:21,12:18:21,1187,32,,,,8774.77,0
24729100,12:18:47,12:18:47,1188,33,,,,9006.66,0
24729100,12:19:00,12:19:00,1189,34,,,,9136.49,
24729100,12:19:56,12:19:56,1190,35,,,,9455.41,0
24729100,12:20:56,12:20:56,1191,36,,,,9816.19,0
24729100,12:21:19,12:21:19,1192,37,,,,9947.87,0
24729100,12:21:53,12:21:53,1193,38,,,,10151.87,0
24729100,12:22:44,12:22:44,1194,39,,,,10440.65,0
24729100,12:23:13,12:23:13,1195,40,,,,10555.15,0
24729100,12:24:07,12:24:07,1196,41,,,,10765.73,0
24729100,12:24:44,12:24:44,1197,42,,,,10944.68,0
24729100,12:25:52,12:25:52,1198,43,,,,11229.71,0
24729100,12:27:57,12:27:57,6894,44,,,,11701.15,0
24729100,12:28:46,12:28:46,1346,45,,,,11920.58,0
24729100,12:31:00,12:31:00,9922,46,,1,,12539.19,
24729110,11:51:00,11:51:00,9822,1,,,1,0,
24729110,11:51:44,11:51:44,8431,2,,,,181.2,0
24729110,11:53:22,11:53:22,1153,3,,,,516.53,0
24729110,11:55:00,11:55:00,9869,4,,,,822.36,
24729110,11:56:37,11:56:37,1154,5,,,,1208.26,0
24729110,11:57:35,11:57:35,1155,6,,,,1473.86,0
24729110,11:58:04,11:58:04,1156,7,,,,1586.43,0
24729110,11:58:33,11:58:33,1157,8,,,,1736.03,0
24729110,11:59:42,11:59:42,1159,9,,,,1985.02,0
24729110,12:00:40,12:00:40,1160,10,,,,2273.5,0
24729110,12:03:20,12:03:20,1162,11,,,,2900.94,0
24729110,12:04:40,12:04:40,10382,12,,,,3165.69,0
24729110,12:06:00,12:06:00,10383,13,,,,3457.49,
24729110,12:06:56,12:06:56,1167,14,,,,3802.23,0
24729110,12:07:39,12:07:39,10385,15,,,,4071.7,0
24729110,12:08:37,12:08:37,1170,16,,,,4389.6,0
24729110,12:09:03,12:09:03,1171,17,,,,4541.38,0
24729110,12:10:00,12:10:00,1173,18,,,,4823.96,
24729110,12:10:35,12:10:35,1174,19,,,,5067.26,0
24729110,12:11:02,12:11:02,8361,20,,,,5261.5,0
24729110,12:11:48,12:11:48,1176,21,,,,5569.62,0
24729110,12:12:09,12:12:09,1177,22,,,,5751.35,0
24729110,12:12:57,12:12:57,1178,23,,,,6115.61,0
24729110,12:13:31,12:13:31,7259,24,,,,6410.95,0
24729110,12:14:13,12:14:13,1180,25,,,,6664.28,0
24729110,12:15:01,12:15:01,7260,26,,,,7063.95,0
24729110,12:16:00,12:16:00,1182,27,,,,7508.48,
24729110,12:16:28,12:16:28,1183,28,,,,7821.32,0
24729110,12:16:53,12:16:53,1184,29,,,,8030.34,0
24729110,12:17:30,12:17:30,1185,30,,,,8309.59,0
24729110,12:18:02,12:18:02,1186,31,,,,8586.5,0
24729110,12:18:21,12:18:21,1187,32,,,,8774.77,0
24729110,12:18:47,12:18:47,1188,33,,,,9006.66,0
24729110,12:19:00,12:19:00,1189,34,,,,9136.49,
24729110,12:19:56,12:19:56,1190,35,,,,9455.41,0
24729110,12:20:56,12:20:56,1191,36,,,,9816.19,0
24729110,12:21:19,12:21:19,1192,37,,,,9947.87,0
24729110,12:21:53,12:21:53,1193,38,,,,10151.87,0
24729110,12:22:44,12:22:44,1194,39,,,,10440.65,0
24729110,12:23:13,12:23:13,1195,40,,,,10555.15,0
24729110,12:24:07,12:24:07,1196,41,,,,10765.73,0
24729110,12:24:44,12:24:44,1197,42,,,,10944.68,0
24729110,12:25:52,12:25:52,1198,43,,,,11229.71,0
24729110,12:27:57,12:27:57,6894,44,,,,11701.15,0
24729110,12:28:46,12:28:46,1346,45,,,,11920.58,0
24729110,12:31:00,12:31:00,9922,46,,1,,12539.19,
2481020,09:51:00,09:51:00,9946,1,,,1,0,
2481020,09:52:26,09:52:26,10173,2,,,,525.23,0
2481020,09:53:06,09:53:06,2571,3,,,,707.49,0
2481020,09:54:02,09:54:02,2572,4,,,,996.34,0
2481020,09:55:21,09:55:21,10028,5,,,,1435.93,0
2481020,09:58:00,09:58:00,9871,6,,,,2463.89,
2481020,09:58:21,09:58:21,2577,7,,,,2570.55,0
2481020,09:59:49,09:59:49,2578,8,,,,3011.96,0
2481020,10:00:30,10:00:30,2579,9,,,,3274.22,0
2481020,10:01:00,10:01:00,9928,10,,,,3426.39,
2481020,10:03:11,10:03:11,9912,11,,,,3667.94,0
2481020,10:06:00,10:06:00,9822,12,,,,3962.38,
2481020,10:06:49,10:06:49,8431,13,,,,4143.61,0
2481020,10:08:27,10:08:27,1153,14,,,,4483.37,0
2481020,10:10:00,10:10:00,9869,15,,,,4784.55,
2481020,10:11:42,10:11:42,1154,16,,,,5170.6,0
2481020,10:12:51,10:12:51,1155,17,,,,5436.19,0
2481020,10:13:32,10:13:32,1156,18,,,,5565.6,0
2481020,10:14:13,10:14:13,1157,19,,,,5714.77,0
2481020,10:15:28,10:15:28,1159,20,,,,5978.16,0
2481020,10:16:36,10:16:36,1160,21,,,,6266.09,0
2481020,10:20:05,10:20:05,1162,22,,,,6892.76,0
2481020,10:21:41,10:21:41,10382,23,,,,7177.21,0
2481020,10:23:00,10:23:00,10383,24,,,,7469.76,
2481020,10:24:09,10:24:09,1167,25,,,,7813.87,0
2481020,10:25:03,10:25:03,10385,26,,,,8083.33,0
2481020,10:26:15,10:26:15,1170,27,,,,8401.23,0
2481020,10:26:47,10:26:47,1171,28,,,,8553.01,0
2481020,10:28:00,10:28:00,1173,29,,,,8835.6,
2481020,10:28:43,10:28:43,1174,30,,,,9078.41,0
2481020,10:29:21,10:29:21,8361,31,,,,9273.02,0
2481020,10:30:22,10:30:22,1176,32,,,,9581.14,0
2481020,10:30:50,10:30:50,1177,33,,,,9762.87,0
2481020,10:31:56,10:31:56,1178,34,,,,10127.13,0
2481020,10:32:40,10:32:40,7259,35,,,,10422.53,0
2481020,10:33:35,10:33:35,1180,36,,,,10676.06,0
2481020,10:34:41,10:34:41,7260,37,,,,11075.73,0
2481020,10:36:00,10:36:00,1182,38,,,,11520.26,
2481020,10:36:37,10:36:37,1183,39,,,,11833.1,0
2481020,10:37:12,10:37:12,1184,40,,,,12042.17,0
2481020,10:38:00,10:38:00,1185,41,,,,12321.42,0
2481020,10:38:44,10:38:44,1186,42,,,,12598.33,0
2481020,10:39:09,10:39:09,1187,43,,,,12786.6,0
2481020,10:39:43,10:39:43,1188,44,,,,13018.49,0
2481020,10:40:00,10:40:00,1189,45,,,,13148.32,
2481020,10:41:15,10:41:15,1190,46,,,,13467.24,0
2481020,10:42:35,10:42:35,1191,47,,,,13828.02,0
2481020,10:43:05,10:43:05,1192,48,,,,13959.7,0
2481020,10:43:51,10:43:51,1193,49,,,,14163.7,0
2481020,10:44:59,10:44:59,1194,50,,,,14452.48,0
2481020,10:45:37,10:45:37,1195,51,,,,14566.98,0
2481020,10:46:49,10:46:49,1196,52,,,,14778.24,0
2481020,10:47:50,10:47:50,1197,53,,,,14956.61,0
2481020,10:49:21,10:49:21,1198,54,,,,15241.36,0
2481020,10:51:53,10:51:53,6894,55,,,,15712.47,0
2481020,10:53:01,10:53:01,1346,56,,,,15931.9,0
2481020,10:56:00,10:56:00,9922,57,,1,,16550.4,
2481030,09:51:00,09:51:00,9946,1,,,1,0,
2481030,09:52:26,09:52:26,10173,2,,,,525.23,0
2481030,09:53:06,09:53:06,2571,3,,,,707.49,0
2481030,09:54:02,09:54:02,2572,4,,,,996.34,0
2481030,09:55:21,09:55:21,10028,5,,,,1435.93,0
2481030,09:58:00,09:58:00,9871,6,,,,2463.89,
2481030,09:58:21,09:58:21,2577,7,,,,2570.55,0
2481030,09:59:49,09:59:49,2578,8,,,,3011.96,0
2481030,10:00:30,10:00:30,2579,9,,,,3274.22,0
2481030,10:01:00,10:01:00,9928,10,,,,3426.39,
2481030,10:03:11,10:03:11,9912,11,,,,3667.94,0
2481030,10:06:00,10:06:00,9822,12,,,,3962.38,
2481030,10:06:49,10:06:49,8431,13,,,,4143.61,0
2481030,10:08:27,10:08:27,1153,14,,,,4483.37,0
2481030,10:10:00,10:10:00,9869,15,,,,4784.55,
2481030,10:11:42,10:11:42,1154,16,,,,5170.6,0
2481030,10:12:51,10:12:51,1155,17,,,,5436.19,0
2481030,10:13:32,10:13:32,1156,18,,,,5565.6,0
2481030,10:14:13,10:14:13,1157,19,,,,5714.77,0
2481030,10:15:28,10:15:28,1159,20,,,,5978.16,0
2481030,10:16:36,10:16:36,1160,21,,,,6266.09,0
2481030,10:20:05,10:20:05,1162,22,,,,6892.76,0
2481030,10:21:41,10:21:41,10382,23,,,,7177.21,0
2481030,10:23:00,10:23:00,10383,24,,,,7469.76,
2481030,10:24:09,10:24:09,1167,25,,,,7813.87,0
2481030,10:25:03,10:25:03,10385,26,,,,8083.33,0
2481030,10:26:15,10:26:15,1170,27,,,,8401.23,0
2481030,10:26:47,10:26:47,1171,28,,,,8553.01,0
2481030,10:28:00,10:28:00,1173,29,,,,8835.6,
2481030,10:28:43,10:28:43,1174,30,,,,9078.41,0
2481030,10:29:21,10:29:21,8361,31,,,,9273.02,0
2481030,10:30:22,10:30:22,1176,32,,,,9581.14,0
2481030,10:30:50,10:30:50,1177,33,,,,9762.87,0
2481030,10:31:56,10:31:56,1178,34,,,,10127.13,0
2481030,10:32:40,10:32:40,7259,35,,,,10422.53,0
2481030,10:33:35,10:33:35,1180,36,,,,10676.06,0
2481030,10:34:41,10:34:41,7260,37,,,,11075.73,0
2481030,10:36:00,10:36:00,1182,38,,,,11520.26,
2481030,10:36:37,10:36:37,1183,39,,,,11833.1,0
2481030,10:37:12,10:37:12,1184,40,,,,12042.17,0
2481030,10:38:00,10:38:00,1185,41,,,,12321.42,0
2481030,10:38:44,10:38:44,1186,42,,,,12598.33,0
2481030,10:39:09,10:39:09,1187,43,,,,12786.6,0
2481030,10:39:43,10:39:43,1188,44,,,,13018.49,0
2481030,10:40:00,10:40:00,1189,45,,,,13148.32,
2481030,10:41:15,10:41:15,1190,46,,,,13467.24,0
2481030,10:42:35,10:42:35,1191,47,,,,13828.02,0
2481030,10:43:05,10:43:05,1192,48,,,,13959.7,0
2481030,10:43:51,10:43:51,1193,49,,,,14163.7,0
2481030,10:44:59,10:44:59,1194,50,,,,14452.48,0
2481030,10:45:37,10:45:37,1195,51,,,,14566.98,0
2481030,10:46:49,10:46:49,1196,52,,,,14778.24,0
2481030,10:47:50,10:47:50,1197,53,,,,14956.61,0
2481030,10:49:21,10:49:21,1198,54,,,,15241.36,0
2481030,10:51:53,10:51:53,6894,55,,,,15712.47,0
2481030,10:53:01,10:53:01,1346,56,,,,15931.9,0
2481030,10:56:00,10:56:00,9922,57,,1,,16550.4,
2481040,09:51:00,09:51:00,9946,1,,,1,0,
2481040,09:52:26,09:52:26,10173,2,,,,525.23,0
2481040,09:53:06,09:53:06,2571,3,,,,707.49,0
2481040,09:54:02,09:54:02,2572,4,,,,996.34,0
2481040,09:55:21,09:55:21,10028,5,,,,1435.93,0
2481040,09:58:00,09:58:00,9871,6,,,,2463.89,
2481040,09:58:21,09:58:21,2577,7,,,,2570.55,0
2481040,09:59:49,09:59:49,2578,8,,,,3011.96,0
2481040,10:00:30,10:00:30,2579,9,,,,3274.22,0
2481040,10:01:00,10:01:00,9928,10,,,,3426.39,
2481040,10:03:11,10:03:11,9912,11,,,,3667.94,0
2481040,10:06:00,10:06:00,9822,12,,,,3962.38,
2481040,10:06:49,10:06:49,8431,13,,,,4143.61,0
2481040,10:08:27,10:08:27,1153,14,,,,4483.37,0
2481040,10:10:00,10:10:00,9869,15,,,,4784.55,
2481040,10:11:42,10:11:42,1154,16,,,,5170.6,0
2481040,10:12:51,10:12:51,1155,17,,,,5436.19,0
2481040,10:13:32,10:13:32,1156,18,,,,5565.6,0
2481040,10:14:13,10:14:13,1157,19,,,,5714.77,0
2481040,10:15:28,10:15:28,1159,20,,,,5978.16,0
2481040,10:16:36,10:16:36,1160,21,,,,6266.09,0
2481040,10:20:05,10:20:05,1162,22,,,,6892.76,0
2481040,10:21:41,10:21:41,10382,23,,,,7177.21,0
2481040,10:23:00,10:23:00,10383,24,,,,7469.76,
2481040,10:24:09,10:24:09,1167,25,,,,7813.87,0
2481040,10:25:03,10:25:03,10385,26,,,,8083.33,0
2481040,10:26:15,10:26:15,1170,27,,,,8401.23,0
2481040,10:26:47,10:26:47,1171,28,,,,8553.01,0
2481040,10:28:00,10:28:00,1173,29,,,,8835.6,
2481040,10:28:43,10:28:43,1174,30,,,,9078.41,0
2481040,10:29:21,10:29:21,8361,31,,,,9273.02,0
2481040,10:30:22,10:30:22,1176,32,,,,9581.14,0
2481040,10:30:50,10:30:50,1177,33,,,,9762.87,0
2481040,10:31:56,10:31:56,1178,34,,,,10127.13,0
2481040,10:32:40,10:32:40,7259,35,,,,10422.53,0
2481040,10:33:35,10:33:35,1180,36,,,,10676.06,0
2481040,10:34:41,10:34:41,7260,37,,,,11075.73,0
2481040,10:36:00,10:36:00,1182,38,,,,11520.26,
2481040,10:36:37,10:36:37,1183,39,,,,11833.1,0
2481040,10:37:12,10:37:12,1184,40,,,,12042.17,0
2481040,10:38:00,10:38:00,1185,41,,,,12321.42,0
2481040,10:38:44,10:38:44,1186,42,,,,12598.33,0
2481040,10:39:09,10:39:09,1187,43,,,,12786.6,0
2481040,10:39:43,10:39:43,1188,44,,,,13018.49,0
2481040,10:40:00,10:40:00,1189,45,,,,13148.32,
2481040,10:41:15,10:41:15,1190,46,,,,13467.24,0
2481040,10:42:35,10:42:35,1191,47,,,,13828.02,0
2481040,10:43:05,10:43:05,1192,48,,,,13959.7,0
2481040,10:43:51,10:43:51,1193,49,,,,14163.7,0
2481040,10:44:59,10:44:59,1194,50,,,,14452.48,0
2481040,10:45:37,10:45:37,1195,51,,,,14566.98,0
2481040,10:46:49,10:46:49,1196,52,,,,14778.24,0
2481040,10:47:50,10:47:50,1197,53,,,,14956.61,0
2481040,10:49:21,10:49:21,1198,54,,,,15241.36,0
2481040,10:51:53,10:51:53,6894,55,,,,15712.47,0
2481040,10:53:01,10:53:01,1346,56,,,,15931.9,0
2481040,10:56:00,10:56:00,9922,57,,1,,16550.4,
2481050,09:51:00,09:51:00,9946,1,,,1,0,
2481050,09:52:26,09:52:26,10173,2,,,,525.23,0
2481050,09:53:06,09:53:06,2571,3,,,,707.49,0
2481050,09:54:02,09:54:02,2572,4,,,,996.34,0
2481050,09:55:21,09:55:21,10028,5,,,,1435.93,0
2481050,09:58:00,09:58:00,9871,6,,,,2463.89,
2481050,09:58:21,09:58:21,2577,7,,,,2570.55,0
2481050,09:59:49,09:59:49,2578,8,,,,3011.96,0
2481050,10:00:30,10:00:30,2579,9,,,,3274.22,0
2481050,10:01:00,10:01:00,9928,10,,,,3426.39,
2481050,10:03:11,10:03:11,9912,11,,,,3667.94,0
2481050,10:06:00,10:06:00,9822,12,,,,3962.38,
2481050,10:06:49,10:06:49,8431,13,,,,4143.61,0
2481050,10:08:27,10:08:27,1153,14,,,,4483.37,0
2481050,10:10:00,10:10:00,9869,15,,,,4784.55,
2481050,10:11:42,10:11:42,1154,16,,,,5170.6,0
2481050,10:12:51,10:12:51,1155,17,,,,5436.19,0
2481050,10:13:32,10:13:32,1156,18,,,,5565.6,0
2481050,10:14:13,10:14:13,1157,19,,,,5714.77,0
2481050,10:15:28,10:15:28,1159,20,,,,5978.16,0
2481050,10:16:36,10:16:36,1160,21,,,,6266.09,0
2481050,10:20:05,10:20:05,1162,22,,,,6892.76,0
2481050,10:21:41,10:21:41,10382,23,,,,7177.21,0
2481050,10:23:00,10:23:00,10383,24,,,,7469.76,
2481050,10:24:09,10:24:09,1167,25,,,,7813.87,0
2481050,10:25:03,10:25:03,10385,26,,,,8083.33,0
2481050,10:26:15,10:26:15,1170,27,,,,8401.23,0
2481050,10:26:47,10:26:47,1171,28,,,,8553.01,0
2481050,10:28:00,10:28:00,1173,29,,,,8835.6,
2481050,10:28:43,10:28:43,1174,30,,,,9078.41,0
2481050,10:29:21,10:29:21,8361,31,,,,9273.02,0
2481050,10:30:22,10:30:22,1176,32,,,,9581.14,0
2481050,10:30:50,10:30:50,1177,33,,,,9762.87,0
2481050,10:31:56,10:31:56,1178,34,,,,10127.13,0
2481050,10:32:40,10:32:40,7259,35,,,,10422.53,0
2481050,10:33:35,10:33:35,1180,36,,,,10676.06,0
2481050,10:34:41,10:34:41,7260,37,,,,11075.73,0
2481050,10:36:00,10:36:00,1182,38,,,,11520.26,
2481050,10:36:37,10:36:37,1183,39,,,,11833.1,0
2481050,10:37:12,10:37:12,1184,40,,,,12042.17,0
2481050,10:38:00,10:38:00,1185,41,,,,12321.42,0
2481050,10:38:44,10:38:44,1186,42,,,,12598.33,0
2481050,10:39:09,10:39:09,1187,43,,,,12786.6,0
2481050,10:39:43,10:39:43,1188,44,,,,13018.49,0
2481050,10:40:00,10:40:00,1189,45,,,,13148.32,
2481050,10:41:15,10:41:15,1190,46,,,,13467.24,0
2481050,10:42:35,10:42:35,1191,47,,,,13828.02,0
2481050,10:43:05,10:43:05,1192,48,,,,13959.7,0
2481050,10:43:51,10:43:51,1193,49,,,,14163.7,0
2481050,10:44:59,10:44:59,1194,50,,,,14452.48,0
2481050,10:45:37,10:45:37,1195,51,,,,14566.98,0
2481050,10:46:49,10:46:49,1196,52,,,,14778.24,0
2481050,10:47:50,10:47:50,1197,53,,,,14956.61,0
2481050,10:49:21,10:49:21,1198,54,,,,15241.36,0
2481050,10:51:53,10:51:53,6894,55,,,,15712.47,0
2481050,10:53:01,10:53:01,1346,56,,,,15931.9,0
2481050,10:56:00,10:56:00,9922,57,,1,,16550.4,
2481060,09:51:00,09:51:00,9946,1,,,1,0,
2481060,09:52:26,09:52:26,10173,2,,,,525.23,0
2481060,09:53:06,09:53:06,2571,3,,,,707.49,0
2481060,09:54:02,09:54:02,2572,4,,,,996.34,0
2481060,09:55:21,09:55:21,10028,5,,,,1435.93,0
2481060,09:58:00,09:58:00,9871,6,,,,2463.89,
2481060,09:58:21,09:58:21,2577,7,,,,2570.55,0
2481060,09:59:49,09:59:49,2578,8,,,,3011.96,0
2481060,10:00:30,10:00:30,2579,9,,,,3274.22,0
2481060,10:01:00,10:01:00,9928,10,,,,3426.39,
2481060,10:03:11,10:03:11,9912,11,,,,3667.94,0
2481060,10:06:00,10:06:00,9822,12,,,,3962.38,
2481060,10:06:49,10:06:49,8431,13,,,,4143.61,0
2481060,10:08:27,10:08:27,1153,14,,,,4483.37,0
2481060,10:10:00,10:10:00,9869,15,,,,4784.55,
2481060,10:11:42,10:11:42,1154,16,,,,5170.6,0
2481060,10:12:51,10:12:51,1155,17,,,,5436.19,0
2481060,10:13:32,10:13:32,1156,18,,,,5565.6,0
2481060,10:14:13,10:14:13,1157,19,,,,5714.77,0
2481060,10:15:28,10:15:28,1159,20,,,,5978.16,0
2481060,10:16:36,10:16:36,1160,21,,,,6266.09,0
2481060,10:20:05,10:20:05,1162,22,,,,6892.76,0
2481060,10:21:41,10:21:41,10382,23,,,,7177.21,0
2481060,10:23:00,10:23:00,10383,24,,,,7469.76,
2481060,10:24:09,10:24:09,1167,25,,,,7813.87,0
2481060,10:25:03,10:25:03,10385,26,,,,8083.33,0
2481060,10:26:15,10:26:15,1170,27,,,,8401.23,0
2481060,10:26:47,10:26:47,1171,28,,,,8553.01,0
2481060,10:28:00,10:28:00,1173,29,,,,8835.6,
2481060,10:28:43,10:28:43,1174,30,,,,9078.41,0
2481060,10:29:21,10:29:21,8361,31,,,,9273.02,0
2481060,10:30:22,10:30:22,1176,32,,,,9581.14,0
2481060,10:30:50,10:30:50,1177,33,,,,9762.87,0
2481060,10:31:56,10:31:56,1178,34,,,,10127.13,0
2481060,10:32:40,10:32:40,7259,35,,,,10422.53,0
2481060,10:33:35,10:33:35,1180,36,,,,10676.06,0
2481060,10:34:41,10:34:41,7260,37,,,,11075.73,0
2481060,10:36:00,10:36:00,1182,38,,,,11520.26,
2481060,10:36:37,10:36:37,1183,39,,,,11833.1,0
2481060,10:37:12,10:37:12,1184,40,,,,12042.17,0
2481060,10:38:00,10:38:00,1185,41,,,,12321.42,0
2481060,10:38:44,10:38:44,1186,42,,,,12598.33,0
2481060,10:39:09,10:39:09,1187,43,,,,12786.6,0
2481060,10:39:43,10:39:43,1188,44,,,,13018.49,0
2481060,10:40:00,10:40:00,1189,45,,,,13148.32,
2481060,10:41:15,10:41:15,1190,46,,,,13467.24,0
2481060,10:42:35,10:42:35,1191,47,,,,13828.02,0
2481060,10:43:05,10:43:05,1192,48,,,,13959.7,0
2481060,10:43:51,10:43:51,1193,49,,,,14163.7,0
2481060,10:44:59,10:44:59,1194,50,,,,14452.48,0
2481060,10:45:37,10:45:37,1195,51,,,,14566.98,0
2481060,10:46:49,10:46:49,1196,52,,,,14778.24,0
2481060,10:47:50,10:47:50,1197,53,,,,14956.61,0
2481060,10:49:21,10:49:21,1198,54,,,,15241.36,0
2481060,10:51:53,10:51:53,6894,55,,,,15712.47,0
2481060,10:53:01,10:53:01,1346,56,,,,15931.9,0
2481060,10:56:00,10:56:00,9922,57,,1,,16550.4,
2483080,10:51:00,10:51:00,9822,1,,,1,0,
2483080,10:51:44,10:51:44,8431,2,,,,181.2,0
2483080,10:53:22,10:53:22,1153,3,,,,516.53,0
2483080,10:55:00,10:55:00,9869,4,,,,822.36,
2483080,10:56:37,10:56:37,1154,5,,,,1208.26,0
2483080,10:57:35,10:57:35,1155,6,,,,1473.86,0
2483080,10:58:04,10:58:04,1156,7,,,,1586.43,0
2483080,10:58:33,10:58:33,1157,8,,,,1736.03,0
2483080,10:59:42,10:59:42,1159,9,,,,1985.02,0
2483080,11:00:40,11:00:40,1160,10,,,,2273.5,0
2483080,11:03:20,11:03:20,1162,11,,,,2900.94,0
2483080,11:04:40,11:04:40,10382,12,,,,3165.69,0
2483080,11:06:00,11:06:00,10383,13,,,,3457.49,
2483080,11:06:56,11:06:56,1167,14,,,,3802.23,0
2483080,11:07:39,11:07:39,10385,15,,,,4071.7,0
2483080,11:08:37,11:08:37,1170,16,,,,4389.6,0
2483080,11:09:03,11:09:03,1171,17,,,,4541.38,0
2483080,11:10:00,11:10:00,1173,18,,,,4823.96,
2483080,11:10:35,11:10:35,1174,19,,,,5067.26,0
2483080,11:11:02,11:11:02,8361,20,,,,5261.5,0
2483080,11:11:48,11:11:48,1176,21,,,,5569.62,0
2483080,11:12:09,11:12:09,1177,22,,,,5751.35,0
2483080,11:12:57,11:12:57,1178,23,,,,6115.61,0
2483080,11:13:31,11:13:31,7259,24,,,,6410.95,0
2483080,11:14:13,11:14:13,1180,25,,,,6664.28,0
2483080,11:15:01,11:15:01,7260,26,,,,7063.95,0
2483080,11:16:00,11:16:00,1182,27,,,,7508.48,
2483080,11:16:28,11:16:28,1183,28,,,,7821.32,0
2483080,11:16:53,11:16:53,1184,29,,,,8030.34,0
2483080,11:17:30,11:17:30,1185,30,,,,8309.59,0
2483080,11:18:02,11:18:02,1186,31,,,,8586.5,0
2483080,11:18:21,11:18:21,1187,32,,,,8774.77,0
2483080,11:18:47,11:18:47,1188,33,,,,9006.66,0
2483080,11:19:00,11:19:00,1189,34,,,,9136.49,
2483080,11:19:56,11:19:56,1190,35,,,,9455.41,0
2483080,11:20:56,11:20:56,1191,36,,,,9816.19,0
2483080,11:21:19,11:21:19,1192,37,,,,9947.87,0
2483080,11:21:53,11:21:53,1193,38,,,,10151.87,0
2483080,11:22:44,11:22:44,1194,39,,,,10440.65,0
2483080,11:23:13,11:23:13,1195,40,,,,10555.15,0
2483080,11:24:07,11:24:07,1196,41,,,,10765.73,0
2483080,11:24:44,11:24:44,1197,42,,,,10944.68,0
2483080,11:25:52,11:25:52,1198,43,,,,11229.71,0
2483080,11:27:57,11:27:57,6894,44,,,,11701.15,0
2483080,11:28:46,11:28:46,1346,45,,,,11920.58,0
2483080,11:31:00,11:31:00,9922,46,,1,,12539.19,
2483100,10:51:00,10:51:00,9822,1,,,1,0,
2483100,10:51:44,10:51:44,8431,2,,,,181.2,0
2483100,10:53:22,10:53:22,1153,3,,,,516.53,0
2483100,10:55:00,10:55:00,9869,4,,,,822.36,
2483100,10:56:37,10:56:37,1154,5,,,,1208.26,0
2483100,10:57:35,10:57:35,1155,6,,,,1473.86,0
2483100,10:58:04,10:58:04,1156,7,,,,1586.43,0
2483100,10:58:33,10:58:33,1157,8,,,,1736.03,0
2483100,10:59:42,10:59:42,1159,9,,,,1985.02,0
2483100,11:00:40,11:00:40,1160,10,,,,2273.5,0
2483100,11:03:20,11:03:20,1162,11,,,,2900.94,0
2483100,11:04:40,11:04:40,10382,12,,,,3165.69,0
2483100,11:06:00,11:06:00,10383,13,,,,3457.49,
2483100,11:06:56,11:06:56,1167,14,,,,3802.23,0
2483100,11:07:39,11:07:39,10385,15,,,,4071.7,0
2483100,11:08:37,11:08:37,1170,16,,,,4389.6,0
2483100,11:09:03,11:09:03,1171,17,,,,4541.38,0
2483100,11:10:00,11:10:00,1173,18,,,,4823.96,
2483100,11:10:35,11:10:35,1174,19,,,,5067.26,0
2483100,11:11:02,11:11:02,8361,20,,,,5261.5,0
2483100,11:11:48,11:11:48,1176,21,,,,5569.62,0
2483100,11:12:09,11:12:09,1177,22,,,,5751.35,0
2483100,11:12:57,11:12:57,1178,23,,,,6115.61,0
2483100,11:13:31,11:13:31,7259,24,,,,6410.95,0
2483100,11:14:13,11:14:13,1180,25,,,,6664.28,0
2483100,11:15:01,11:15:01,7260,26,,,,7063.95,0
2483100,11:16:00,11:16:00,1182,27,,,,7508.48,
2483100,11:16:28,11:16:28,1183,28,,,,7821.32,0
2483100,11:16:53,11:16:53,1184,29,,,,8030.34,0
2483100,11:17:30,11:17:30,1185,30,,,,8309.59,0
2483100,11:18:02,11:18:02,1186,31,,,,8586.5,0
2483100,11:18:21,11:18:21,1187,32,,,,8774.77,0
2483100,11:18:47,11:18:47,1188,33,,,,9006.66,0
2483100,11:19:00,11:19:00,1189,34,,,,9136.49,
2483100,11:19:56,11:19:56,1190,35,,,,9455.41,0
2483100,11:20:56,11:20:56,1191,36,,,,9816.19,0
2483100,11:21:19,11:21:19,1192,37,,,,9947.87,0
2483100,11:21:53,11:21:53,1193,38,,,,10151.87,0
2483100,11:22:44,11:22:44,1194,39,,,,10440.65,0
2483100,11:23:13,11:23:13,1195,40,,,,10555.15,0
2483100,11:24:07,11:24:07,1196,41,,,,10765.73,0
2483100,11:24:44,11:24:44,1197,42,,,,10944.68,0
2483100,11:25:52,11:25:52,1198,43,,,,11229.71,0
2483100,11:27:57,11:27:57,6894,44,,,,11701.15,0
2483100,11:28:46,11:28:46,1346,45,,,,11920.58,0
2483100,11:31:00,11:31:00,9922,46,,1,,12539.19,
2483110,10:51:00,10:51:00,9822,1,,,1,0,
2483110,10:51:44,10:51:44,8431,2,,,,181.2,0
2483110,10:53:22,10:53:22,1153,3,,,,516.53,0
2483110,10:55:00,10:55:00,9869,4,,,,822.36,
2483110,10:56:37,10:56:37,1154,5,,,,1208.26,0
2483110,10:57:35,10:57:35,1155,6,,,,1473.86,0
2483110,10:58:04,10:58:04,1156,7,,,,1586.43,0
2483110,10:58:33,10:58:33,1157,8,,,,1736.03,0
2483110,10:59:42,10:59:42,1159,9,,,,1985.02,0
2483110,11:00:40,11:00:40,1160,10,,,,2273.5,0
2483110,11:03:20,11:03:20,1162,11,,,,2900.94,0
2483110,11:04:40,11:04:40,10382,12,,,,3165.69,0
2483110,11:06:00,11:06:00,10383,13,,,,3457.49,
2483110,11:06:56,11:06:56,1167,14,,,,3802.23,0
2483110,11:07:39,11:07:39,10385,15,,,,4071.7,0
2483110,11:08:37,11:08:37,1170,16,,,,4389.6,0
2483110,11:09:03,11:09:03,1171,17,,,,4541.38,0
2483110,11:10:00,11:10:00,1173,18,,,,4823.96,
2483110,11:10:35,11:10:35,1174,19,,,,5067.26,0
2483110,11:11:02,11:11:02,8361,20,,,,5261.5,0
2483110,11:11:48,11:11:48,1176,21,,,,5569.62,0
2483110,11:12:09,11:12:09,1177,22,,,,5751.35,0
2483110,11:12:57,11:12:57,1178,23,,,,6115.61,0
2483110,11:13:31,11:13:31,7259,24,,,,6410.95,0
2483110,11:14:13,11:14:13,1180,25,,,,6664.28,0
2483110,11:15:01,11:15:01,7260,26,,,,7063.95,0
2483110,11:16:00,11:16:00,1182,27,,,,7508.48,
2483110,11:16:28,11:16:28,1183,28,,,,7821.32,0
2483110,11:16:53,11:16:53,1184,29,,,,8030.34,0
2483110,11:17:30,11:17:30,1185,30,,,,8309.59,0
2483110,11:18:02,11:18:02,1186,31,,,,8586.5,0
2483110,11:18:21,11:18:21,1187,32,,,,8774.77,0
2483110,11:18:47,11:18:47,1188,33,,,,9006.66,0
2483110,11:19:00,11:19:00,1189,34,,,,9136.49,
2483110,11:19:56,11:19:56,1190,35,,,,9455.41,0
2483110,11:20:56,11:20:56,1191,36,,,,9816.19,0
2483110,11:21:19,11:21:19,1192,37,,,,9947.87,0
2483110,11:21:53,11:21:53,1193,38,,,,10151.87,0
2483110,11:22:44,11:22:44,1194,39,,,,10440.65,0
2483110,11:23:13,11:23:13,1195,40,,,,10555.15,0
2483110,11:24:07,11:24:07,1196,41,,,,10765.73,0
2483110,11:24:44,11:24:44,1197,42,,,,10944.68,0
2483110,11:25:52,11:25:52,1198,43,,,,11229.71,0
2483110,11:27:57,11:27:57,6894,44,,,,11701.15,0
2483110,11:28:46,11:28:46,1346,45,,,,11920.58,0
2483110,11:31:00,11:31:00,9922,46,,1,,12539.19,
24839080,23:49:00,23:49:00,9822,1,,,1,0,
24839080,23:49:44,23:49:44,8431,2,,,,181.2,0
24839080,23:51:22,23:51:22,1153,3,,,,516.53,0
24839080,23:53:00,23:53:00,9869,4,,,,822.36,
24839080,23:54:29,23:54:29,1154,5,,,,1208.26,0
24839080,23:55:21,23:55:21,1155,6,,,,1473.86,0
24839080,23:55:48,23:55:48,1156,7,,,,1586.43,0
24839080,23:56:14,23:56:14,1157,8,,,,1736.03,0
24839080,23:57:17,23:57:17,1159,9,,,,1985.02,0
24839080,23:58:09,23:58:09,1160,10,,,,2273.5,0
24839080,24:00:34,24:00:34,1162,11,,,,2900.94,0
24839080,24:01:47,24:01:47,10382,12,,,,3165.69,0
24839080,24:03:00,24:03:00,10383,13,,,,3457.49,
24839080,24:03:56,24:03:56,1167,14,,,,3802.23,0
24839080,24:04:39,24:04:39,10385,15,,,,4071.7,0
24839080,24:05:37,24:05:37,1170,16,,,,4389.6,0
24839080,24:06:03,24:06:03,1171,17,,,,4541.38,0
24839080,24:07:00,24:07:00,1173,18,,,,4823.96,
24839080,24:07:35,24:07:35,1174,19,,,,5067.26,0
24839080,24:08:02,24:08:02,8361,20,,,,5261.5,0
24839080,24:08:48,24:08:48,1176,21,,,,5569.62,0
24839080,24:09:09,24:09:09,1177,22,,,,5751.35,0
24839080,24:09:57,24:09:57,1178,23,,,,6115.61,0
24839080,24:10:31,24:10:31,7259,24,,,,6410.95,0
24839080,24:11:13,24:11:13,1180,25,,,,6664.28,0
24839080,24:12:01,24:12:01,7260,26,,,,7063.95,0
24839080,24:13:00,24:13:00,1182,27,,,,7508.48,
24839080,24:13:19,24:13:19,1183,28,,,,7821.32,0
24839080,24:13:35,24:13:35,1184,29,,,,8030.34,0
24839080,24:14:00,24:14:00,1185,30,,,,8309.59,0
24839080,24:14:21,24:14:21,1186,31,,,,8586.5,0
24839080,24:14:34,24:14:34,1187,32,,,,8774.77,0
24839080,24:14:51,24:14:51,1188,33,,,,9006.66,0
24839080,24:15:00,24:15:00,1189,34,,,,9136.49,
24839080,24:15:47,24:15:47,1190,35,,,,9455.41,0
24839080,24:16:37,24:16:37,1191,36,,,,9816.19,0
24839080,24:16:56,24:16:56,1192,37,,,,9947.87,0
24839080,24:17:24,24:17:24,1193,38,,,,10151.87,0
24839080,24:18:07,24:18:07,1194,39,,,,10440.65,0
24839080,24:18:31,24:18:31,1195,40,,,,10555.15,0
24839080,24:19:16,24:19:16,1196,41,,,,10765.73,0
24839080,24:19:46,24:19:46,1197,42,,,,10944.68,0
24839080,24:20:43,24:20:43,1198,43,,,,11229.71,0
24839080,24:22:28,24:22:28,6894,44,,,,11701.15,0
24839080,24:23:08,24:23:08,1346,45,,,,11920.58,0
24839080,24:25:00,24:25:00,9922,46,,1,,12539.19,
24839100,23:49:00,23:49:00,9822,1,,,1,0,
24839100,23:49:44,23:49:44,8431,2,,,,181.2,0
24839100,23:51:22,23:51:22,1153,3,,,,516.53,0
24839100,23:53:00,23:53:00,9869,4,,,,822.36,
24839100,23:54:29,23:54:29,1154,5,,,,1208.26,0
24839100,23:55:21,23:55:21,1155,6,,,,1473.86,0
24839100,23:55:48,23:55:48,1156,7,,,,1586.43,0
24839100,23:56:14,23:56:14,1157,8,,,,1736.03,0
24839100,23:57:17,23:57:17,1159,9,,,,1985.02,0
24839100,23:58:09,23:58:09,1160,10,,,,2273.5,0
24839100,24:00:34,24:00:34,1162,11,,,,2900.94,0
24839100,24:01:47,24:01:47,10382,12,,,,3165.69,0
24839100,24:03:00,24:03:00,10383,13,,,,3457.49,
24839100,24:03:56,24:03:56,1167,14,,,,3802.23,0
24839100,24:04:39,24:04:39,10385,15,,,,4071.7,0
24839100,24:05:37,24:05:37,1170,16,,,,4389.6,0
24839100,24:06:03,24:06:03,1171,17,,,,4541.38,0
24839100,24:07:00,24:07:00,1173,18,,,,4823.96,
24839100,24:07:35,24:07:35,1174,19,,,,5067.26,0
24839100,24:08:02,24:08:02,8361,20,,,,5261.5,0
24839100,24:08:48,24:08:48,1176,21,,,,5569.62,0
24839100,24:09:09,24:09:09,1177,22,,,,5751.35,0
24839100,24:09:57,24:09:57,1178,23,,,,6115.61,0
24839100,24:10:31,24:10:31,7259,24,,,,6410.95,0
24839100,24:11:13,24:11:13,1180,25,,,,6664.28,0
24839100,24:12:01,24:12:01,7260,26,,,,7063.95,0
24839100,24:13:00,24:13:00,1182,27,,,,7508.48,
24839100,24:13:19,24:13:19,1183,28,,,,7821.32,0
24839100,24:13:35,24:13:35,1184,29,,,,8030.34,0
24839100,24:14:00,24:14:00,1185,30,,,,8309.59,0
24839100,24:14:21,24:14:21,1186,31,,,,8586.5,0
24839100,24:14:34,24:14:34,1187,32,,,,8774.77,0
24839100,24:14:51,24:14:51,1188,33,,,,9006.66,0
24839100,24:15:00,24:15:00,1189,34,,,,9136.49,
24839100,24:15:47,24:15:47,1190,35,,,,9455.41,0
24839100,24:16:37,24:16:37,1191,36,,,,9816.19,0
24839100,24:16:56,24:16:56,1192,37,,,,9947.87,0
24839100,24:17:24,24:17:24,1193,38,,,,10151.87,0
24839100,24:18:07,24:18:07,1194,39,,,,10440.65,0
24839100,24:18:31,24:18:31,1195,40,,,,10555.15,0
24839100,24:19:16,24:19:16,1196,41,,,,10765.73,0
24839100,24:19:46,24:19:46,1197,42,,,,10944.68,0
24839100,24:20:43,24:20:43,1198,43,,,,11229.71,0
24839100,24:22:28,24:22:28,6894,44,,,,11701.15,0
24839100,24:23:08,24:23:08,1346,45,,,,11920.58,0
24839100,24:25:00,24:25:00,9922,46,,1,,12539.19,
24839110,23:49:00,23:49:00,9822,1,,,1,0,
24839110,23:49:44,23:49:44,8431,2,,,,181.2,0
24839110,23:51:22,23:51:22,1153,3,,,,516.53,0
24839110,23:53:00,23:53:00,9869,4,,,,822.36,
24839110,23:54:29,23:54:29,1154,5,,,,1208.26,0
24839110,23:55:21,23:55:21,1155,6,,,,1473.86,0
24839110,23:55:48,23:55:48,1156,7,,,,1586.43,0
24839110,23:56:14,23:56:14,1157,8,,,,1736.03,0
24839110,23:57:17,23:57:17,1159,9,,,,1985.02,0
24839110,23:58:09,23:58:09,1160,10,,,,2273.5,0
24839110,24:00:34,24:00:34,1162,11,,,,2900.94,0
24839110,24:01:47,24:01:47,10382,12,,,,3165.69,0
24839110,24:03:00,24:03:00,10383,13,,,,3457.49,
24839110,24:03:56,24:03:56,1167,14,,,,3802.23,0
24839110,24:04:39,24:04:39,10385,15,,,,4071.7,0
24839110,24:05:37,24:05:37,1170,16,,,,4389.6,0
24839110,24:06:03,24:06:03,1171,17,,,,4541.38,0
24839110,24:07:00,24:07:00,1173,18,,,,4823.96,
24839110,24:07:35,24:07:35,1174,19,,,,5067.26,0
24839110,24:08:02,24:08:02,8361,20,,,,5261.5,0
24839110,24:08:48,24:08:48,1176,21,,,,5569.62,0
24839110,24:09:09,24:09:09,1177,22,,,,5751.35,0
24839110,24:09:57,24:09:57,1178,23,,,,6115.61,0
24839110,24:10:31,24:10:31,7259,24,,,,6410.95,0
24839110,24:11:13,24:11:13,1180,25,,,,6664.28,0
24839110,24:12:01,24:12:01,7260,26,,,,7063.95,0
24839110,24:13:00,24:13:00,1182,27,,,,7508.48,
24839110,24:13:19,24:13:19,1183,28,,,,7821.32,0
24839110,24:13:35,24:13:35,1184,29,,,,8030.34,0
24839110,24:14:00,24:14:00,1185,30,,,,8309.59,0
24839110,24:14:21,24:14:21,1186,31,,,,8586.5,0
24839110,24:14:34,24:14:34,1187,32,,,,8774.77,0
24839110,24:14:51,24:14:51,1188,33,,,,9006.66,0
24839110,24:15:00,24:15:00,1189,34,,,,9136.49,
24839110,24:15:47,24:15:47,1190,35,,,,9455.41,0
24839110,24:16:37,24:16:37,1191,36,,,,9816.19,0
24839110,24:16:56,24:16:56,1192,37,,,,9947.87,0
24839110,24:17:24,24:17:24,1193,38,,,,10151.87,0
24839110,24:18:07,24:18:07,1194,39,,,,10440.65,0
24839110,24:18:31,24:18:31,1195,40,,,,10555.15,0
24839110,24:19:16,24:19:16,1196,41,,,,10765.73,0
24839110,24:19:46,24:19:46,1197,42,,,,10944.68,0
24839110,24:20:43,24:20:43,1198,43,,,,11229.71,0
24839110,24:22:28,24:22:28,6894,44,,,,11701.15,0
24839110,24:23:08,24:23:08,1346,45,,,,11920.58,0
24839110,24:25:00,24:25:00,9922,46,,1,,12539.19,
24855080,14:51:00,14:51:00,9822,1,,,1,0,
24855080,14:51:44,14:51:44,8431,2,,,,181.2,0
24855080,14:53:22,14:53:22,1153,3,,,,516.53,0
24855080,14:55:00,14:55:00,9869,4,,,,822.36,
24855080,14:56:46,14:56:46,1154,5,,,,1208.26,0
24855080,14:57:50,14:57:50,1155,6,,,,1473.86,0
24855080,14:58:21,14:58:21,1156,7,,,,1586.43,0
24855080,14:58:53,14:58:53,1157,8,,,,1736.03,0
24855080,15:00:08,15:00:08,1159,9,,,,1985.02,0
24855080,15:01:11,15:01:11,1160,10,,,,2273.5,0
24855080,15:04:05,15:04:05,1162,11,,,,2900.94,0
24855080,15:05:32,15:05:32,10382,12,,,,3165.69,0
24855080,15:07:00,15:07:00,10383,13,,,,3457.49,
24855080,15:07:56,15:07:56,1167,14,,,,3802.23,0
24855080,15:08:39,15:08:39,10385,15,,,,4071.7,0
24855080,15:09:37,15:09:37,1170,16,,,,4389.6,0
24855080,15:10:03,15:10:03,1171,17,,,,4541.38,0
24855080,15:11:00,15:11:00,1173,18,,,,4823.96,
24855080,15:11:35,15:11:35,1174,19,,,,5067.26,0
24855080,15:12:02,15:12:02,8361,20,,,,5261.5,0
24855080,15:12:48,15:12:48,1176,21,,,,5569.62,0
24855080,15:13:09,15:13:09,1177,22,,,,5751.35,0
24855080,15:13:57,15:13:57,1178,23,,,,6115.61,0
24855080,15:14:31,15:14:31,7259,24,,,,6410.95,0
24855080,15:15:13,15:15:13,1180,25,,,,6664.28,0
24855080,15:16:01,15:16:01,7260,26,,,,7063.95,0
24855080,15:17:00,15:17:00,1182,27,,,,7508.48,
24855080,15:17:28,15:17:28,1183,28,,,,7821.32,0
24855080,15:17:53,15:17:53,1184,29,,,,8030.34,0
24855080,15:18:30,15:18:30,1185,30,,,,8309.59,0
24855080,15:19:02,15:19:02,1186,31,,,,8586.5,0
24855080,15:19:21,15:19:21,1187,32,,,,8774.77,0
24855080,15:19:47,15:19:47,1188,33,,,,9006.66,0
24855080,15:20:00,15:20:00,1189,34,,,,9136.49,
24855080,15:20:56,15:20:56,1190,35,,,,9455.41,0
24855080,15:21:56,15:21:56,1191,36,,,,9816.19,0
24855080,15:22:19,15:22:19,1192,37,,,,9947.87,0
24855080,15:22:53,15:22:53,1193,38,,,,10151.87,0
24855080,15:23:44,15:23:44,1194,39,,,,10440.65,0
24855080,15:24:13,15:24:13,1195,40,,,,10555.15,0
24855080,15:25:07,15:25:07,1196,41,,,,10765.73,0
24855080,15:25:44,15:25:44,1197,42,,,,10944.68,0
24855080,15:26:52,15:26:52,1198,43,,,,11229.71,0
24855080,15:28:57,15:28:57,6894,44,,,,11701.15,0
24855080,15:29:46,15:29:46,1346,45,,,,11920.58,0
24855080,15:32:00,15:32:00,9922,46,,1,,12539.19,
24855100,14:51:00,14:51:00,9822,1,,,1,0,
24855100,14:51:44,14:51:44,8431,2,,,,181.2,0
24855100,14:53:22,14:53:22,1153,3,,,,516.53,0
24855100,14:55:00,14:55:00,9869,4,,,,822.36,
24855100,14:56:46,14:56:46,1154,5,,,,1208.26,0
24855100,14:57:50,14:57:50,1155,6,,,,1473.86,0
24855100,14:58:21,14:58:21,1156,7,,,,1586.43,0
24855100,14:58:53,14:58:53,1157,8,,,,1736.03,0
24855100,15:00:08,15:00:08,1159,9,,,,1985.02,0
24855100,15:01:11,15:01:11,1160,10,,,,2273.5,0
24855100,15:04:05,15:04:05,1162,11,,,,2900.94,0
24855100,15:05:32,15:05:32,10382,12,,,,3165.69,0
24855100,15:07:00,15:07:00,10383,13,,,,3457.49,
24855100,15:07:56,15:07:56,1167,14,,,,3802.23,0
24855100,15:08:39,15:08:39,10385,15,,,,4071.7,0
24855100,15:09:37,15:09:37,1170,16,,,,4389.6,0
24855100,15:10:03,15:10:03,1171,17,,,,4541.38,0
24855100,15:11:00,15:11:00,1173,18,,,,4823.96,
24855100,15:11:35,15:11:35,1174,19,,,,5067.26,0
24855100,15:12:02,15:12:02,8361,20,,,,5261.5,0
24855100,15:12:48,15:12:48,1176,21,,,,5569.62,0
24855100,15:13:09,15:13:09,1177,22,,,,5751.35,0
24855100,15:13:57,15:13:57,1178,23,,,,6115.61,0
24855100,15:14:31,15:14:31,7259,24,,,,6410.95,0
24855100,15:15:13,15:15:13,1180,25,,,,6664.28,0
24855100,15:16:01,15:16:01,7260,26,,,,7063.95,0
24855100,15:17:00,15:17:00,1182,27,,,,7508.48,
24855100,15:17:28,15:17:28,1183,28,,,,7821.32,0
24855100,15:17:53,15:17:53,1184,29,,,,8030.34,0
24855100,15:18:30,15:18:30,1185,30,,,,8309.59,0
24855100,15:19:02,15:19:02,1186,31,,,,8586.5,0
24855100,15:19:21,15:19:21,1187,32,,,,8774.77,0
24855100,15:19:47,15:19:47,1188,33,,,,9006.66,0
24855100,15:20:00,15:20:00,1189,34,,,,9136.49,
24855100,15:20:56,15:20:56,1190,35,,,,9455.41,0
24855100,15:21:56,15:21:56,1191,36,,,,9816.19,0
24855100,15:22:19,15:22:19,1192,37,,,,9947.87,0
24855100,15:22:53,15:22:53,1193,38,,,,10151.87,0
24855100,15:23:44,15:23:44,1194,39,,,,10440.65,0
24855100,15:24:13,15:24:13,1195,40,,,,10555.15,0
24855100,15:25:07,15:25:07,1196,41,,,,10765.73,0
24855100,15:25:44,15:25:44,1197,42,,,,10944.68,0
24855100,15:26:52,15:26:52,1198,43,,,,11229.71,0
24855100,15:28:57,15:28:57,6894,44,,,,11701.15,0
24855100,15:29:46,15:29:46,1346,45,,,,11920.58,0
24855100,15:32:00,15:32:00,9922,46,,1,,12539.19,
24855110,14:51:00,14:51:00,9822,1,,,1,0,
24855110,14:51:44,14:51:44,8431,2,,,,181.2,0
24855110,14:53:22,14:53:22,1153,3,,,,516.53,0
24855110,14:55:00,14:55:00,9869,4,,,,822.36,
24855110,14:56:46,14:56:46,1154,5,,,,1208.26,0
24855110,14:57:50,14:57:50,1155,6,,,,1473.86,0
24855110,14:58:21,14:58:21,1156,7,,,,1586.43,0
24855110,14:58:53,14:58:53,1157,8,,,,1736.03,0
24855110,15:00:08,15:00:08,1159,9,,,,1985.02,0
24855110,15:01:11,15:01:11,1160,10,,,,2273.5,0
24855110,15:04:05,15:04:05,1162,11,,,,2900.94,0
24855110,15:05:32,15:05:32,10382,12,,,,3165.69,0
24855110,15:07:00,15:07:00,10383,13,,,,3457.49,
24855110,15:07:56,15:07:56,1167,14,,,,3802.23,0
24855110,15:08:39,15:08:39,10385,15,,,,4071.7,0
24855110,15:09:37,15:09:37,1170,16,,,,4389.6,0
24855110,15:10:03,15:10:03,1171,17,,,,4541.38,0
24855110,15:11:00,15:11:00,1173,18,,,,4823.96,
24855110,15:11:35,15:11:35,1174,19,,,,5067.26,0
24855110,15:12:02,15:12:02,8361,20,,,,5261.5,0
24855110,15:12:48,15:12:48,1176,21,,,,5569.62,0
24855110,15:13:09,15:13:09,1177,22,,,,5751.35,0
24855110,15:13:57,15:13:57,1178,23,,,,6115.61,0
24855110,15:14:31,15:14:31,7259,24,,,,6410.95,0
24855110,15:15:13,15:15:13,1180,25,,,,6664.28,0
24855110,15:16:01,15:16:01,7260,26,,,,7063.95,0
24855110,15:17:00,15:17:00,1182,27,,,,7508.48,
24855110,15:17:28,15:17:28,1183,28,,,,7821.32,0
24855110,15:17:53,15:17:53,1184,29,,,,8030.34,0
24855110,15:18:30,15:18:30,1185,30,,,,8309.59,0
24855110,15:19:02,15:19:02,1186,31,,,,8586.5,0
24855110,15:19:21,15:19:21,1187,32,,,,8774.77,0
24855110,15:19:47,15:19:47,1188,33,,,,9006.66,0
24855110,15:20:00,15:20:00,1189,34,,,,9136.49,
24855110,15:20:56,15:20:56,1190,35,,,,9455.41,0
24855110,15:21:56,15:21:56,1191,36,,,,9816.19,0
24855110,15:22:19,15:22:19,1192,37,,,,9947.87,0
24855110,15:22:53,15:22:53,1193,38,,,,10151.87,0
24855110,15:23:44,15:23:44,1194,39,,,,10440.65,0
24855110,15:24:13,15:24:13,1195,40,,,,10555.15,0
24855110,15:25:07,15:25:07,1196,41,,,,10765.73,0
24855110,15:25:44,15:25:44,1197,42,,,,10944.68,0
24855110,15:26:52,15:26:52,1198,43,,,,11229.71,0
24855110,15:28:57,15:28:57,6894,44,,,,11701.15,0
24855110,15:29:46,15:29:46,1346,45,,,,11920.58,0
24855110,15:32:00,15:32:00,9922,46,,1,,12539.19,
24880010,21:49:00,21:49:00,9822,1,,,1,0,
24880010,21:49:44,21:49:44,8431,2,,,,181.2,0
24880010,21:51:22,21:51:22,1153,3,,,,516.53,0
24880010,21:53:00,21:53:00,9869,4,,,,822.36,
24880010,21:54:37,21:54:37,1154,5,,,,1208.26,0
24880010,21:55:35,21:55:35,1155,6,,,,1473.86,0
24880010,21:56:04,21:56:04,1156,7,,,,1586.43,0
24880010,21:56:33,21:56:33,1157,8,,,,1736.03,0
24880010,21:57:42,21:57:42,1159,9,,,,1985.02,0
24880010,21:58:40,21:58:40,1160,10,,,,2273.5,0
24880010,22:01:20,22:01:20,1162,11,,,,2900.94,0
24880010,22:02:40,22:02:40,10382,12,,,,3165.69,0
24880010,22:04:00,22:04:00,10383,13,,,,3457.49,
24880010,22:04:56,22:04:56,1167,14,,,,3802.23,0
24880010,22:05:39,22:05:39,10385,15,,,,4071.7,0
24880010,22:06:37,22:06:37,1170,16,,,,4389.6,0
24880010,22:07:03,22:07:03,1171,17,,,,4541.38,0
24880010,22:08:00,22:08:00,1173,18,,,,4823.96,
24880010,22:08:35,22:08:35,1174,19,,,,5067.26,0
24880010,22:09:02,22:09:02,8361,20,,,,5261.5,0
24880010,22:09:48,22:09:48,1176,21,,,,5569.62,0
24880010,22:10:09,22:10:09,1177,22,,,,5751.35,0
24880010,22:10:57,22:10:57,1178,23,,,,6115.61,0
24880010,22:11:31,22:11:31,7259,24,,,,6410.95,0
24880010,22:12:13,22:12:13,1180,25,,,,6664.28,0
24880010,22:13:01,22:13:01,7260,26,,,,7063.95,0
24880010,22:14:00,22:14:00,1182,27,,,,7508.48,
24880010,22:14:28,22:14:28,1183,28,,,,7821.32,0
24880010,22:14:53,22:14:53,1184,29,,,,8030.34,0
24880010,22:15:30,22:15:30,1185,30,,,,8309.59,0
24880010,22:16:02,22:16:02,1186,31,,,,8586.5,0
24880010,22:16:21,22:16:21,1187,32,,,,8774.77,0
24880010,22:16:47,22:16:47,1188,33,,,,9006.66,0
24880010,22:17:00,22:17:00,1189,34,,,,9136.49,
24880010,22:17:47,22:17:47,1190,35,,,,9455.41,0
24880010,22:18:37,22:18:37,1191,36,,,,9816.19,0
24880010,22:18:56,22:18:56,1192,37,,,,9947.87,0
24880010,22:19:24,22:19:24,1193,38,,,,10151.87,0
24880010,22:20:07,22:20:07,1194,39,,,,10440.65,0
24880010,22:20:31,22:20:31,1195,40,,,,10555.15,0
24880010,22:21:16,22:21:16,1196,41,,,,10765.73,0
24880010,22:21:46,22:21:46,1197,42,,,,10944.68,0
24880010,22:22:43,22:22:43,1198,43,,,,11229.71,0
24880010,22:24:28,22:24:28,6894,44,,,,11701.15,0
24880010,22:25:08,22:25:08,1346,45,,,,11920.58,0
24880010,22:27:00,22:27:00,9922,46,,1,,12539.19,
24880120,21:49:00,21:49:00,9822,1,,,1,0,
24880120,21:49:44,21:49:44,8431,2,,,,181.2,0
24880120,21:51:22,21:51:22,1153,3,,,,516.53,0
24880120,21:53:00,21:53:00,9869,4,,,,822.36,
24880120,21:54:37,21:54:37,1154,5,,,,1208.26,0
24880120,21:55:35,21:55:35,1155,6,,,,1473.86,0
24880120,21:56:04,21:56:04,1156,7,,,,1586.43,0
24880120,21:56:33,21:56:33,1157,8,,,,1736.03,0
24880120,21:57:42,21:57:42,1159,9,,,,1985.02,0
24880120,21:58:40,21:58:40,1160,10,,,,2273.5,0
24880120,22:01:20,22:01:20,1162,11,,,,2900.94,0
24880120,22:02:40,22:02:40,10382,12,,,,3165.69,0
24880120,22:04:00,22:04:00,10383,13,,,,3457.49,
24880120,22:04:56,22:04:56,1167,14,,,,3802.23,0
24880120,22:05:39,22:05:39,10385,15,,,,4071.7,0
24880120,22:06:37,22:06:37,1170,16,,,,4389.6,0
24880120,22:07:03,22:07:03,1171,17,,,,4541.38,0
24880120,22:08:00,22:08:00,1173,18,,,,4823.96,
24880120,22:08:35,22:08:35,1174,19,,,,5067.26,0
24880120,22:09:02,22:09:02,8361,20,,,,5261.5,0
24880120,22:09:48,22:09:48,1176,21,,,,5569.62,0
24880120,22:10:09,22:10:09,1177,22,,,,5751.35,0
24880120,22:10:57,22:10:57,1178,23,,,,6115.61,0
24880120,22:11:31,22:11:31,7259,24,,,,6410.95,0
24880120,22:12:13,22:12:13,1180,25,,,,6664.28,0
24880120,22:13:01,22:13:01,7260,26,,,,7063.95,0
24880120,22:14:00,22:14:00,1182,27,,,,7508.48,
24880120,22:14:28,22:14:28,1183,28,,,,7821.32,0
24880120,22:14:53,22:14:53,1184,29,,,,8030.34,0
24880120,22:15:30,22:15:30,1185,30,,,,8309.59,0
24880120,22:16:02,22:16:02,1186,31,,,,8586.5,0
24880120,22:16:21,22:16:21,1187,32,,,,8774.77,0
24880120,22:16:47,22:16:47,1188,33,,,,9006.66,0
24880120,22:17:00,22:17:00,1189,34,,,,9136.49,
24880120,22:17:47,22:17:47,1190,35,,,,9455.41,0
24880120,22:18:37,22:18:37,1191,36,,,,9816.19,0
24880120,22:18:56,22:18:56,1192,37,,,,9947.87,0
24880120,22:19:24,22:19:24,1193,38,,,,10151.87,0
24880120,22:20:07,22:20:07,1194,39,,,,10440.65,0
24880120,22:20:31,22:20:31,1195,40,,,,10555.15,0
24880120,22:21:16,22:21:16,1196,41,,,,10765.73,0
24880120,22:21:46,22:21:46,1197,42,,,,10944.68,0
24880120,22:22:43,22:22:43,1198,43,,,,11229.71,0
24880120,22:24:28,22:24:28,6894,44,,,,11701.15,0
24880120,22:25:08,22:25:08,1346,45,,,,11920.58,0
24880120,22:27:00,22:27:00,9922,46,,1,,12539.19,
24925090,19:44:00,19:44:00,9946,1,,,1,0,
24925090,19:44:57,19:44:57,10173,2,,,,525.23,0
24925090,19:45:23,19:45:23,2571,3,,,,707.49,0
24925090,19:46:00,19:46:00,2572,4,,,,996.34,0
24925090,19:46:52,19:46:52,10028,5,,,,1451.04,0
24925090,19:47:51,19:47:51,9808,6,,,,1927.7,0
24925090,19:48:24,19:48:24,9690,7,,,,2210.34,0
24925090,19:49:00,19:49:00,9871,8,,,,2494.65,
24925090,19:49:28,19:49:28,2577,9,,,,2609.47,0
24925090,19:50:51,19:50:51,2578,10,,,,3044.88,0
24925090,19:51:31,19:51:31,2579,11,,,,3307.14,0
24925090,19:52:00,19:52:00,9928,12,,,,3459.31,
24925090,19:53:16,19:53:16,9912,13,,,,3708.55,0
24925090,19:55:00,19:55:00,9822,14,,,,4002.99,
24925090,19:55:48,19:55:48,8431,15,,,,4184.22,0
24925090,19:57:25,19:57:25,1153,16,,,,4523.98,0
24925090,19:59:00,19:59:00,9869,17,,,,4825.17,
24925090,20:00:26,20:00:26,1154,18,,,,5211.22,0
24925090,20:01:24,20:01:24,1155,19,,,,5476.81,0
24925090,20:01:59,20:01:59,1156,20,,,,5606.22,0
24925090,20:02:34,20:02:34,1157,21,,,,5755.39,0
24925090,20:03:37,20:03:37,1159,22,,,,6018.78,0
24925090,20:04:35,20:04:35,1160,23,,,,6306.71,0
24925090,20:07:32,20:07:32,1162,24,,,,6933.38,0
24925090,20:08:53,20:08:53,10382,25,,,,7217.83,0
24925090,20:10:00,20:10:00,10383,26,,,,7510.38,
24925090,20:10:56,20:10:56,1167,27,,,,7854.49,0
24925090,20:11:40,20:11:40,10385,28,,,,8123.95,0
24925090,20:12:39,20:12:39,1170,29,,,,8441.85,0
24925090,20:13:05,20:13:05,1171,30,,,,8593.63,0
24925090,20:14:00,20:14:00,1173,31,,,,8876.87,
24925090,20:14:31,20:14:31,1174,32,,,,9119.67,0
24925090,20:15:00,20:15:00,8361,33,,,,9314.31,0
24925090,20:15:46,20:15:46,1176,34,,,,9622.35,0
24925090,20:16:09,20:16:09,1177,35,,,,9803.75,0
24925090,20:16:58,20:16:58,1178,36,,,,10168.01,0
24925090,20:17:31,20:17:31,7259,37,,,,10463.41,0
24925090,20:18:12,20:18:12,1180,38,,,,10716.94,0
24925090,20:19:01,20:19:01,7260,39,,,,11116.61,0
24925090,20:20:00,20:20:00,1182,40,,,,11561.14,
24925090,20:20:27,20:20:27,1183,41,,,,11873.98,0
24925090,20:20:52,20:20:52,1184,42,,,,12083.05,0
24925090,20:21:26,20:21:26,1185,43,,,,12362.3,0
24925090,20:21:58,20:21:58,1186,44,,,,12639.21,0
24925090,20:22:16,20:22:16,1187,45,,,,12827.48,0
24925090,20:22:41,20:22:41,1188,46,,,,13059.37,0
24925090,20:23:00,20:23:00,1189,47,,,,13193.91,
24925090,20:24:07,20:24:07,1190,48,,,,13513.79,0
24925090,20:25:24,20:25:24,1191,49,,,,13860.02,0
24925090,20:25:49,20:25:49,1192,50,,,,13993.1,0
24925090,20:26:42,20:26:42,1193,51,,,,14200.48,0
24925090,20:27:42,20:27:42,1194,52,,,,14491.04,0
24925090,20:28:09,20:28:09,1195,53,,,,14613.94,0
24925090,20:28:50,20:28:50,1196,54,,,,14825.2,0
24925090,20:29:24,20:29:24,1197,55,,,,15003.54,0
24925090,20:30:15,20:30:15,1198,56,,,,15288.29,0
24925090,20:31:37,20:31:37,6894,57,,,,15759.43,0
24925090,20:32:16,20:32:16,1346,58,,,,15978.86,0
24925090,20:34:00,20:34:00,9922,59,,1,,16597.59,
25037020,07:17:00,07:17:00,9946,1,,,1,0,
25037020,07:18:38,07:18:38,10173,2,,,,525.23,0
25037020,07:19:24,07:19:24,2571,3,,,,707.49,0
25037020,07:20:28,07:20:28,2572,4,,,,996.34,0
25037020,07:21:59,07:21:59,10028,5,,,,1435.93,0
25037020,07:25:00,07:25:00,9871,6,,,,2463.89,
25037020,07:25:28,07:25:28,2577,7,,,,2570.55,0
25037020,07:27:25,07:27:25,2578,8,,,,3011.96,0
25037020,07:28:20,07:28:20,2579,9,,,,3274.22,0
25037020,07:29:00,07:29:00,9928,10,,,,3426.39,
25037020,07:31:11,07:31:11,9912,11,,,,3667.94,0
25037020,07:34:00,07:34:00,9822,12,,,,3962.38,
25037020,07:34:49,07:34:49,8431,13,,,,4143.61,0
25037020,07:36:27,07:36:27,1153,14,,,,4483.37,0
25037020,07:38:00,07:38:00,9869,15,,,,4784.55,
25037020,07:39:34,07:39:34,1154,16,,,,5170.6,0
25037020,07:40:37,07:40:37,1155,17,,,,5436.19,0
25037020,07:41:15,07:41:15,1156,18,,,,5565.6,0
25037020,07:41:53,07:41:53,1157,19,,,,5714.77,0
25037020,07:43:03,07:43:03,1159,20,,,,5978.16,0
25037020,07:44:06,07:44:06,1160,21,,,,6266.09,0
25037020,07:47:18,07:47:18,1162,22,,,,6892.76,0
25037020,07:48:47,07:48:47,10382,23,,,,7177.21,0
25037020,07:50:00,07:50:00,10383,24,,,,7469.76,
25037020,07:51:23,07:51:23,1167,25,,,,7813.87,0
25037020,07:52:27,07:52:27,10385,26,,,,8083.33,0
25037020,07:53:54,07:53:54,1170,27,,,,8401.23,0
25037020,07:54:33,07:54:33,1171,28,,,,8553.01,0
25037020,07:56:00,07:56:00,1173,29,,,,8835.6,
25037020,07:56:49,07:56:49,1174,30,,,,9078.41,0
25037020,07:57:31,07:57:31,8361,31,,,,9273.02,0
25037020,07:58:40,07:58:40,1176,32,,,,9581.14,0
25037020,07:59:12,07:59:12,1177,33,,,,9762.87,0
25037020,08:00:26,08:00:26,1178,34,,,,10127.13,0
25037020,08:01:15,08:01:15,7259,35,,,,10422.53,0
25037020,08:02:17,08:02:17,1180,36,,,,10676.06,0
25037020,08:03:31,08:03:31,7260,37,,,,11075.73,0
25037020,08:05:00,08:05:00,1182,38,,,,11520.26,
25037020,08:05:56,08:05:56,1183,39,,,,11833.1,0
25037020,08:06:48,08:06:48,1184,40,,,,12042.17,0
25037020,08:08:00,08:08:00,1185,41,,,,12321.42,0
25037020,08:09:06,08:09:06,1186,42,,,,12598.33,0
25037020,08:09:43,08:09:43,1187,43,,,,12786.6,0
25037020,08:10:35,08:10:35,1188,44,,,,13018.49,0
25037020,08:11:00,08:11:00,1189,45,,,,13148.32,
25037020,08:12:34,08:12:34,1190,46,,,,13467.24,0
25037020,08:14:14,08:14:14,1191,47,,,,13828.02,0
25037020,08:14:52,08:14:52,1192,48,,,,13959.7,0
25037020,08:15:49,08:15:49,1193,49,,,,14163.7,0
25037020,08:17:14,08:17:14,1194,50,,,,14452.48,0
25037020,08:18:02,08:18:02,1195,51,,,,14566.98,0
25037020,08:19:32,08:19:32,1196,52,,,,14778.24,0
25037020,08:20:48,08:20:48,1197,53,,,,14956.61,0
25037020,08:22:41,08:22:41,1198,54,,,,15241.36,0
25037020,08:25:51,08:25:51,6894,55,,,,15712.47,0
25037020,08:27:17,08:27:17,1346,56,,,,15931.9,0
25037020,08:31:00,08:31:00,9922,57,,1,,16550.4,
25037030,07:17:00,07:17:00,9946,1,,,1,0,
25037030,07:18:38,07:18:38,10173,2,,,,525.23,0
25037030,07:19:24,07:19:24,2571,3,,,,707.49,0
25037030,07:20:28,07:20:28,2572,4,,,,996.34,0
25037030,07:21:59,07:21:59,10028,5,,,,1435.93,0
25037030,07:25:00,07:25:00,9871,6,,,,2463.89,
25037030,07:25:28,07:25:28,2577,7,,,,2570.55,0
25037030,07:27:25,07:27:25,2578,8,,,,3011.96,0
25037030,07:28:20,07:28:20,2579,9,,,,3274.22,0
25037030,07:29:00,07:29:00,9928,10,,,,3426.39,
25037030,07:31:11,07:31:11,9912,11,,,,3667.94,0
25037030,07:34:00,07:34:00,9822,12,,,,3962.38,
25037030,07:34:49,07:34:49,8431,13,,,,4143.61,0
25037030,07:36:27,07:36:27,1153,14,,,,4483.37,0
25037030,07:38:00,07:38:00,9869,15,,,,4784.55,
25037030,07:39:34,07:39:34,1154,16,,,,5170.6,0
25037030,07:40:37,07:40:37,1155,17,,,,5436.19,0
25037030,07:41:15,07:41:15,1156,18,,,,5565.6,0
25037030,07:41:53,07:41:53,1157,19,,,,5714.77,0
25037030,07:43:03,07:43:03,1159,20,,,,5978.16,0
25037030,07:44:06,07:44:06,1160,21,,,,6266.09,0
25037030,07:47:18,07:47:18,1162,22,,,,6892.76,0
25037030,07:48:47,07:48:47,10382,23,,,,7177.21,0
25037030,07:50:00,07:50:00,10383,24,,,,7469.76,
25037030,07:51:23,07:51:23,1167,25,,,,7813.87,0
25037030,07:52:27,07:52:27,10385,26,,,,8083.33,0
25037030,07:53:54,07:53:54,1170,27,,,,8401.23,0
25037030,07:54:33,07:54:33,1171,28,,,,8553.01,0
25037030,07:56:00,07:56:00,1173,29,,,,8835.6,
25037030,07:56:49,07:56:49,1174,30,,,,9078.41,0
25037030,07:57:31,07:57:31,8361,31,,,,9273.02,0
25037030,07:58:40,07:58:40,1176,32,,,,9581.14,0
25037030,07:59:12,07:59:12,1177,33,,,,9762.87,0
25037030,08:00:26,08:00:26,1178,34,,,,10127.13,0
25037030,08:01:15,08:01:15,7259,35,,,,10422.53,0
25037030,08:02:17,08:02:17,1180,36,,,,10676.06,0
25037030,08:03:31,08:03:31,7260,37,,,,11075.73,0
25037030,08:05:00,08:05:00,1182,38,,,,11520.26,
25037030,08:05:56,08:05:56,1183,39,,,,11833.1,0
25037030,08:06:48,08:06:48,1184,40,,,,12042.17,0
25037030,08:08:00,08:08:00,1185,41,,,,12321.42,0
25037030,08:09:06,08:09:06,1186,42,,,,12598.33,0
25037030,08:09:43,08:09:43,1187,43,,,,12786.6,0
25037030,08:10:35,08:10:35,1188,44,,,,13018.49,0
25037030,08:11:00,08:11:00,1189,45,,,,13148.32,
25037030,08:12:34,08:12:34,1190,46,,,,13467.24,0
25037030,08:14:14,08:14:14,1191,47,,,,13828.02,0
25037030,08:14:52,08:14:52,1192,48,,,,13959.7,0
25037030,08:15:49,08:15:49,1193,49,,,,14163.7,0
25037030,08:17:14,08:17:14,1194,50,,,,14452.48,0
25037030,08:18:02,08:18:02,1195,51,,,,14566.98,0
25037030,08:19:32,08:19:32,1196,52,,,,14778.24,0
25037030,08:20:48,08:20:48,1197,53,,,,14956.61,0
25037030,08:22:41,08:22:41,1198,54,,,,15241.36,0
25037030,08:25:51,08:25:51,6894,55,,,,15712.47,0
25037030,08:27:17,08:27:17,1346,56,,,,15931.9,0
25037030,08:31:00,08:31:00,9922,57,,1,,16550.4,
25037040,07:17:00,07:17:00,9946,1,,,1,0,
25037040,07:18:38,07:18:38,10173,2,,,,525.23,0
25037040,07:19:24,07:19:24,2571,3,,,,707.49,0
25037040,07:20:28,07:20:28,2572,4,,,,996.34,0
25037040,07:21:59,07:21:59,10028,5,,,,1435.93,0
25037040,07:25:00,07:25:00,9871,6,,,,2463.89,
25037040,07:25:28,07:25:28,2577,7,,,,2570.55,0
25037040,07:27:25,07:27:25,2578,8,,,,3011.96,0
25037040,07:28:20,07:28:20,2579,9,,,,3274.22,0
25037040,07:29:00,07:29:00,9928,10,,,,3426.39,
25037040,07:31:11,07:31:11,9912,11,,,,3667.94,0
25037040,07:34:00,07:34:00,9822,12,,,,3962.38,
25037040,07:34:49,07:34:49,8431,13,,,,4143.61,0
25037040,07:36:27,07:36:27,1153,14,,,,4483.37,0
25037040,07:38:00,07:38:00,9869,15,,,,4784.55,
25037040,07:39:34,07:39:34,1154,16,,,,5170.6,0
25037040,07:40:37,07:40:37,1155,17,,,,5436.19,0
25037040,07:41:15,07:41:15,1156,18,,,,5565.6,0
25037040,07:41:53,07:41:53,1157,19,,,,5714.77,0
25037040,07:43:03,07:43:03,1159,20,,,,5978.16,0
25037040,07:44:06,07:44:06,1160,21,,,,6266.09,0
25037040,07:47:18,07:47:18,1162,22,,,,6892.76,0
25037040,07:48:47,07:48:47,10382,23,,,,7177.21,0
25037040,07:50:00,07:50:00,10383,24,,,,7469.76,
25037040,07:51:23,07:51:23,1167,25,,,,7813.87,0
25037040,07:52:27,07:52:27,10385,26,,,,8083.33,0
25037040,07:53:54,07:53:54,1170,27,,,,8401.23,0
25037040,07:54:33,07:54:33,1171,28,,,,8553.01,0
25037040,07:56:00,07:56:00,1173,29,,,,8835.6,
25037040,07:56:49,07:56:49,1174,30,,,,9078.41,0
25037040,07:57:31,07:57:31,8361,31,,,,9273.02,0
25037040,07:58:40,07:58:40,1176,32,,,,9581.14,0
25037040,07:59:12,07:59:12,1177,33,,,,9762.87,0
25037040,08:00:26,08:00:26,1178,34,,,,10127.13,0
25037040,08:01:15,08:01:15,7259,35,,,,10422.53,0
25037040,08:02:17,08:02:17,1180,36,,,,10676.06,0
25037040,08:03:31,08:03:31,7260,37,,,,11075.73,0
25037040,08:05:00,08:05:00,1182,38,,,,11520.26,
25037040,08:05:56,08:05:56,1183,39,,,,11833.1,0
25037040,08:06:48,08:06:48,1184,40,,,,12042.17,0
25037040,08:08:00,08:08:00,1185,41,,,,12321.42,0
25037040,08:09:06,08:09:06,1186,42,,,,12598.33,0
25037040,08:09:43,08:09:43,1187,43,,,,12786.6,0
25037040,08:10:35,08:10:35,1188,44,,,,13018.49,0
25037040,08:11:00,08:11:00,1189,45,,,,13148.32,
25037040,08:12:34,08:12:34,1190,46,,,,13467.24,0
25037040,08:14:14,08:14:14,1191,47,,,,13828.02,0
25037040,08:14:52,08:14:52,1192,48,,,,13959.7,0
25037040,08:15:49,08:15:49,1193,49,,,,14163.7,0
25037040,08:17:14,08:17:14,1194,50,,,,14452.48,0
25037040,08:18:02,08:18:02,1195,51,,,,14566.98,0
25037040,08:19:32,08:19:32,1196,52,,,,14778.24,0
25037040,08:20:48,08:20:48,1197,53,,,,14956.61,0
25037040,08:22:41,08:22:41,1198,54,,,,15241.36,0
25037040,08:25:51,08:25:51,6894,55,,,,15712.47,0
25037040,08:27:17,08:27:17,1346,56,,,,15931.9,0
25037040,08:31:00,08:31:00,9922,57,,1,,16550.4,
25037050,07:17:00,07:17:00,9946,1,,,1,0,
25037050,07:18:38,07:18:38,10173,2,,,,525.23,0
25037050,07:19:24,07:19:24,2571,3,,,,707.49,0
25037050,07:20:28,07:20:28,2572,4,,,,996.34,0
25037050,07:21:59,07:21:59,10028,5,,,,1435.93,0
25037050,07:25:00,07:25:00,9871,6,,,,2463.89,
25037050,07:25:28,07:25:28,2577,7,,,,2570.55,0
25037050,07:27:25,07:27:25,2578,8,,,,3011.96,0
25037050,07:28:20,07:28:20,2579,9,,,,3274.22,0
25037050,07:29:00,07:29:00,9928,10,,,,3426.39,
25037050,07:31:11,07:31:11,9912,11,,,,3667.94,0
25037050,07:34:00,07:34:00,9822,12,,,,3962.38,
25037050,07:34:49,07:34:49,8431,13,,,,4143.61,0
25037050,07:36:27,07:36:27,1153,14,,,,4483.37,0
25037050,07:38:00,07:38:00,9869,15,,,,4784.55,
25037050,07:39:34,07:39:34,1154,16,,,,5170.6,0
25037050,07:40:37,07:40:37,1155,17,,,,5436.19,0
25037050,07:41:15,07:41:15,1156,18,,,,5565.6,0
25037050,07:41:53,07:41:53,1157,19,,,,5714.77,0
25037050,07:43:03,07:43:03,1159,20,,,,5978.16,0
25037050,07:44:06,07:44:06,1160,21,,,,6266.09,0
25037050,07:47:18,07:47:18,1162,22,,,,6892.76,0
25037050,07:48:47,07:48:47,10382,23,,,,7177.21,0
25037050,07:50:00,07:50:00,10383,24,,,,7469.76,
25037050,07:51:23,07:51:23,1167,25,,,,7813.87,0
25037050,07:52:27,07:52:27,10385,26,,,,8083.33,0
25037050,07:53:54,07:53:54,1170,27,,,,8401.23,0
25037050,07:54:33,07:54:33,1171,28,,,,8553.01,0
25037050,07:56:00,07:56:00,1173,29,,,,8835.6,
25037050,07:56:49,07:56:49,1174,30,,,,9078.41,0
25037050,07:57:31,07:57:31,8361,31,,,,9273.02,0
25037050,07:58:40,07:58:40,1176,32,,,,9581.14,0
25037050,07:59:12,07:59:12,1177,33,,,,9762.87,0
25037050,08:00:26,08:00:26,1178,34,,,,10127.13,0
25037050,08:01:15,08:01:15,7259,35,,,,10422.53,0
25037050,08:02:17,08:02:17,1180,36,,,,10676.06,0
25037050,08:03:31,08:03:31,7260,37,,,,11075.73,0
25037050,08:05:00,08:05:00,1182,38,,,,11520.26,
25037050,08:05:56,08:05:56,1183,39,,,,11833.1,0
25037050,08:06:48,08:06:48,1184,40,,,,12042.17,0
25037050,08:08:00,08:08:00,1185,41,,,,12321.42,0
25037050,08:09:06,08:09:06,1186,42,,,,12598.33,0
25037050,08:09:43,08:09:43,1187,43,,,,12786.6,0
25037050,08:10:35,08:10:35,1188,44,,,,13018.49,0
25037050,08:11:00,08:11:00,1189,45,,,,13148.32,
25037050,08:12:34,08:12:34,1190,46,,,,13467.24,0
25037050,08:14:14,08:14:14,1191,47,,,,13828.02,0
25037050,08:14:52,08:14:52,1192,48,,,,13959.7,0
25037050,08:15:49,08:15:49,1193,49,,,,14163.7,0
25037050,08:17:14,08:17:14,1194,50,,,,14452.48,0
25037050,08:18:02,08:18:02,1195,51,,,,14566.98,0
25037050,08:19:32,08:19:32,1196,52,,,,14778.24,0
25037050,08:20:48,08:20:48,1197,53,,,,14956.61,0
25037050,08:22:41,08:22:41,1198,54,,,,15241.36,0
25037050,08:25:51,08:25:51,6894,55,,,,15712.47,0
25037050,08:27:17,08:27:17,1346,56,,,,15931.9,0
25037050,08:31:00,08:31:00,9922,57,,1,,16550.4,
25037060,07:17:00,07:17:00,9946,1,,,1,0,
25037060,07:18:38,07:18:38,10173,2,,,,525.23,0
25037060,07:19:24,07:19:24,2571,3,,,,707.49,0
25037060,07:20:28,07:20:28,2572,4,,,,996.34,0
25037060,07:21:59,07:21:59,10028,5,,,,1435.93,0
25037060,07:25:00,07:25:00,9871,6,,,,2463.89,
25037060,07:25:28,07:25:28,2577,7,,,,2570.55,0
25037060,07:27:25,07:27:25,2578,8,,,,3011.96,0
25037060,07:28:20,07:28:20,2579,9,,,,3274.22,0
25037060,07:29:00,07:29:00,9928,10,,,,3426.39,
25037060,07:31:11,07:31:11,9912,11,,,,3667.94,0
25037060,07:34:00,07:34:00,9822,12,,,,3962.38,
25037060,07:34:49,07:34:49,8431,13,,,,4143.61,0
25037060,07:36:27,07:36:27,1153,14,,,,4483.37,0
25037060,07:38:00,07:38:00,9869,15,,,,4784.55,
25037060,07:39:34,07:39:34,1154,16,,,,5170.6,0
25037060,07:40:37,07:40:37,1155,17,,,,5436.19,0
25037060,07:41:15,07:41:15,1156,18,,,,5565.6,0
25037060,07:41:53,07:41:53,1157,19,,,,5714.77,0
25037060,07:43:03,07:43:03,1159,20,,,,5978.16,0
25037060,07:44:06,07:44:06,1160,21,,,,6266.09,0
25037060,07:47:18,07:47:18,1162,22,,,,6892.76,0
25037060,07:48:47,07:48:47,10382,23,,,,7177.21,0
25037060,07:50:00,07:50:00,10383,24,,,,7469.76,
25037060,07:51:23,07:51:23,1167,25,,,,7813.87,0
25037060,07:52:27,07:52:27,10385,26,,,,8083.33,0
25037060,07:53:54,07:53:54,1170,27,,,,8401.23,0
25037060,07:54:33,07:54:33,1171,28,,,,8553.01,0
25037060,07:56:00,07:56:00,1173,29,,,,8835.6,
25037060,07:56:49,07:56:49,1174,30,,,,9078.41,0
25037060,07:57:31,07:57:31,8361,31,,,,9273.02,0
25037060,07:58:40,07:58:40,1176,32,,,,9581.14,0
25037060,07:59:12,07:59:12,1177,33,,,,9762.87,0
25037060,08:00:26,08:00:26,1178,34,,,,10127.13,0
25037060,08:01:15,08:01:15,7259,35,,,,10422.53,0
25037060,08:02:17,08:02:17,1180,36,,,,10676.06,0
25037060,08:03:31,08:03:31,7260,37,,,,11075.73,0
25037060,08:05:00,08:05:00,1182,38,,,,11520.26,
25037060,08:05:56,08:05:56,1183,39,,,,11833.1,0
25037060,08:06:48,08:06:48,1184,40,,,,12042.17,0
25037060,08:08:00,08:08:00,1185,41,,,,12321.42,0
25037060,08:09:06,08:09:06,1186,42,,,,12598.33,0
25037060,08:09:43,08:09:43,1187,43,,,,12786.6,0
25037060,08:10:35,08:10:35,1188,44,,,,13018.49,0
25037060,08:11:00,08:11:00,1189,45,,,,13148.32,
25037060,08:12:34,08:12:34,1190,46,,,,13467.24,0
25037060,08:14:14,08:14:14,1191,47,,,,13828.02,0
25037060,08:14:52,08:14:52,1192,48,,,,13959.7,0
25037060,08:15:49,08:15:49,1193,49,,,,14163.7,0
25037060,08:17:14,08:17:14,1194,50,,,,14452.48,0
25037060,08:18:02,08:18:02,1195,51,,,,14566.98,0
25037060,08:19:32,08:19:32,1196,52,,,,14778.24,0
25037060,08:20:48,08:20:48,1197,53,,,,14956.61,0
25037060,08:22:41,08:22:41,1198,54,,,,15241.36,0
25037060,08:25:51,08:25:51,6894,55,,,,15712.47,0
25037060,08:27:17,08:27:17,1346,56,,,,15931.9,0
25037060,08:31:00,08:31:00,9922,57,,1,,16550.4,
25069080,20:49:00,20:49:00,9822,1,,,1,0,
25069080,20:49:44,20:49:44,8431,2,,,,181.2,0
25069080,20:51:22,20:51:22,1153,3,,,,516.53,0
25069080,20:53:00,20:53:00,9869,4,,,,822.36,
25069080,20:54:37,20:54:37,1154,5,,,,1208.26,0
25069080,20:55:35,20:55:35,1155,6,,,,1473.86,0
25069080,20:56:04,20:56:04,1156,7,,,,1586.43,0
25069080,20:56:33,20:56:33,1157,8,,,,1736.03,0
25069080,20:57:42,20:57:42,1159,9,,,,1985.02,0
25069080,20:58:40,20:58:40,1160,10,,,,2273.5,0
25069080,21:01:20,21:01:20,1162,11,,,,2900.94,0
25069080,21:02:40,21:02:40,10382,12,,,,3165.69,0
25069080,21:04:00,21:04:00,10383,13,,,,3457.49,
25069080,21:04:56,21:04:56,1167,14,,,,3802.23,0
25069080,21:05:39,21:05:39,10385,15,,,,4071.7,0
25069080,21:06:37,21:06:37,1170,16,,,,4389.6,0
25069080,21:07:03,21:07:03,1171,17,,,,4541.38,0
25069080,21:08:00,21:08:00,1173,18,,,,4823.96,
25069080,21:08:35,21:08:35,1174,19,,,,5067.26,0
25069080,21:09:02,21:09:02,8361,20,,,,5261.5,0
25069080,21:09:48,21:09:48,1176,21,,,,5569.62,0
25069080,21:10:09,21:10:09,1177,22,,,,5751.35,0
25069080,21:10:57,21:10:57,1178,23,,,,6115.61,0
25069080,21:11:31,21:11:31,7259,24,,,,6410.95,0
25069080,21:12:13,21:12:13,1180,25,,,,6664.28,0
25069080,21:13:01,21:13:01,7260,26,,,,7063.95,0
25069080,21:14:00,21:14:00,1182,27,,,,7508.48,
25069080,21:14:28,21:14:28,1183,28,,,,7821.32,0
25069080,21:14:53,21:14:53,1184,29,,,,8030.34,0
25069080,21:15:30,21:15:30,1185,30,,,,8309.59,0
25069080,21:16:02,21:16:02,1186,31,,,,8586.5,0
25069080,21:16:21,21:16:21,1187,32,,,,8774.77,0
25069080,21:16:47,21:16:47,1188,33,,,,9006.66,0
25069080,21:17:00,21:17:00,1189,34,,,,9136.49,
25069080,21:17:47,21:17:47,1190,35,,,,9455.41,0
25069080,21:18:37,21:18:37,1191,36,,,,9816.19,0
25069080,21:18:56,21:18:56,1192,37,,,,9947.87,0
25069080,21:19:24,21:19:24,1193,38,,,,10151.87,0
25069080,21:20:07,21:20:07,1194,39,,,,10440.65,0
25069080,21:20:31,21:20:31,1195,40,,,,10555.15,0
25069080,21:21:16,21:21:16,1196,41,,,,10765.73,0
25069080,21:21:46,21:21:46,1197,42,,,,10944.68,0
25069080,21:22:43,21:22:43,1198,43,,,,11229.71,0
25069080,21:24:28,21:24:28,6894,44,,,,11701.15,0
25069080,21:25:08,21:25:08,1346,45,,,,11920.58,0
25069080,21:27:00,21:27:00,9922,46,,1,,12539.19,
25069100,20:49:00,20:49:00,9822,1,,,1,0,
25069100,20:49:44,20:49:44,8431,2,,,,181.2,0
25069100,20:51:22,20:51:22,1153,3,,,,516.53,0
25069100,20:53:00,20:53:00,9869,4,,,,822.36,
25069100,20:54:37,20:54:37,1154,5,,,,1208.26,0
25069100,20:55:35,20:55:35,1155,6,,,,1473.86,0
25069100,20:56:04,20:56:04,1156,7,,,,1586.43,0
25069100,20:56:33,20:56:33,1157,8,,,,1736.03,0
25069100,20:57:42,20:57:42,1159,9,,,,1985.02,0
25069100,20:58:40,20:58:40,1160,10,,,,2273.5,0
25069100,21:01:20,21:01:20,1162,11,,,,2900.94,0
25069100,21:02:40,21:02:40,10382,12,,,,3165.69,0
25069100,21:04:00,21:04:00,10383,13,,,,3457.49,
25069100,21:04:56,21:04:56,1167,14,,,,3802.23,0
25069100,21:05:39,21:05:39,10385,15,,,,4071.7,0
25069100,21:06:37,21:06:37,1170,16,,,,4389.6,0
25069100,21:07:03,21:07:03,1171,17,,,,4541.38,0
25069100,21:08:00,21:08:00,1173,18,,,,4823.96,
25069100,21:08:35,21:08:35,1174,19,,,,5067.26,0
25069100,21:09:02,21:09:02,8361,20,,,,5261.5,0
25069100,21:09:48,21:09:48,1176,21,,,,5569.62,0
25069100,21:10:09,21:10:09,1177,22,,,,5751.35,0
25069100,21:10:57,21:10:57,1178,23,,,,6115.61,0
25069100,21:11:31,21:11:31,7259,24,,,,6410.95,0
25069100,21:12:13,21:12:13,1180,25,,,,6664.28,0
25069100,21:13:01,21:13:01,7260,26,,,,7063.95,0
25069100,21:14:00,21:14:00,1182,27,,,,7508.48,
25069100,21:14:28,21:14:28,1183,28,,,,7821.32,0
25069100,21:14:53,21:14:53,1184,29,,,,8030.34,0
25069100,21:15:30,21:15:30,1185,30,,,,8309.59,0
25069100,21:16:02,21:16:02,1186,31,,,,8586.5,0
25069100,21:16:21,21:16:21,1187,32,,,,8774.77,0
25069100,21:16:47,21:16:47,1188,33,,,,9006.66,0
25069100,21:17:00,21:17:00,1189,34,,,,9136.49,
25069100,21:17:47,21:17:47,1190,35,,,,9455.41,0
25069100,21:18:37,21:18:37,1191,36,,,,9816.19,0
25069100,21:18:56,21:18:56,1192,37,,,,9947.87,0
25069100,21:19:24,21:19:24,1193,38,,,,10151.87,0
25069100,21:20:07,21:20:07,1194,39,,,,10440.65,0
25069100,21:20:31,21:20:31,1195,40,,,,10555.15,0
25069100,21:21:16,21:21:16,1196,41,,,,10765.73,0
25069100,21:21:46,21:21:46,1197,42,,,,10944.68,0
25069100,21:22:43,21:22:43,1198,43,,,,11229.71,0
25069100,21:24:28,21:24:28,6894,44,,,,11701.15,0
25069100,21:25:08,21:25:08,1346,45,,,,11920.58,0
25069100,21:27:00,21:27:00,9922,46,,1,,12539.19,
25069110,20:49:00,20:49:00,9822,1,,,1,0,
25069110,20:49:44,20:49:44,8431,2,,,,181.2,0
25069110,20:51:22,20:51:22,1153,3,,,,516.53,0
25069110,20:53:00,20:53:00,9869,4,,,,822.36,
25069110,20:54:37,20:54:37,1154,5,,,,1208.26,0
25069110,20:55:35,20:55:35,1155,6,,,,1473.86,0
25069110,20:56:04,20:56:04,1156,7,,,,1586.43,0
25069110,20:56:33,20:56:33,1157,8,,,,1736.03,0
25069110,20:57:42,20:57:42,1159,9,,,,1985.02,0
25069110,20:58:40,20:58:40,1160,10,,,,2273.5,0
25069110,21:01:20,21:01:20,1162,11,,,,2900.94,0
25069110,21:02:40,21:02:40,10382,12,,,,3165.69,0
25069110,21:04:00,21:04:00,10383,13,,,,3457.49,
25069110,21:04:56,21:04:56,1167,14,,,,3802.23,0
25069110,21:05:39,21:05:39,10385,15,,,,4071.7,0
25069110,21:06:37,21:06:37,1170,16,,,,4389.6,0
25069110,21:07:03,21:07:03,1171,17,,,,4541.38,0
25069110,21:08:00,21:08:00,1173,18,,,,4823.96,
25069110,21:08:35,21:08:35,1174,19,,,,5067.26,0
25069110,21:09:02,21:09:02,8361,20,,,,5261.5,0
25069110,21:09:48,21:09:48,1176,21,,,,5569.62,0
25069110,21:10:09,21:10:09,1177,22,,,,5751.35,0
25069110,21:10:57,21:10:57,1178,23,,,,6115.61,0
25069110,21:11:31,21:11:31,7259,24,,,,6410.95,0
25069110,21:12:13,21:12:13,1180,25,,,,6664.28,0
25069110,21:13:01,21:13:01,7260,26,,,,7063.95,0
25069110,21:14:00,21:14:00,1182,27,,,,7508.48,
25069110,21:14:28,21:14:28,1183,28,,,,7821.32,0
25069110,21:14:53,21:14:53,1184,29,,,,8030.34,0
25069110,21:15:30,21:15:30,1185,30,,,,8309.59,0
25069110,21:16:02,21:16:02,1186,31,,,,8586.5,0
25069110,21:16:21,21:16:21,1187,32,,,,8774.77,0
25069110,21:16:47,21:16:47,1188,33,,,,9006.66,0
25069110,21:17:00,21:17:00,1189,34,,,,9136.49,
25069110,21:17:47,21:17:47,1190,35,,,,9455.41,0
25069110,21:18:37,21:18:37,1191,36,,,,9816.19,0
25069110,21:18:56,21:18:56,1192,37,,,,9947.87,0
25069110,21:19:24,21:19:24,1193,38,,,,10151.87,0
25069110,21:20:07,21:20:07,1194,39,,,,10440.65,0
25069110,21:20:31,21:20:31,1195,40,,,,10555.15,0
25069110,21:21:16,21:21:16,1196,41,,,,10765.73,0
25069110,21:21:46,21:21:46,1197,42,,,,10944.68,0
25069110,21:22:43,21:22:43,1198,43,,,,11229.71,0
25069110,21:24:28,21:24:28,6894,44,,,,11701.15,0
25069110,21:25:08,21:25:08,1346,45,,,,11920.58,0
25069110,21:27:00,21:27:00,9922,46,,1,,12539.19,
25207070,23:53:00,23:53:00,9822,1,,,1,0,
25207070,23:53:44,23:53:44,8431,2,,,,181.2,0
25207070,23:55:22,23:55:22,1153,3,,,,516.53,0
25207070,23:57:00,23:57:00,9869,4,,,,822.36,
25207070,23:58:29,23:58:29,1154,5,,,,1208.26,0
25207070,23:59:21,23:59:21,1155,6,,,,1473.86,0
25207070,23:59:48,23:59:48,1156,7,,,,1586.43,0
25207070,24:00:14,24:00:14,1157,8,,,,1736.03,0
25207070,24:01:17,24:01:17,1159,9,,,,1985.02,0
25207070,24:02:09,24:02:09,1160,10,,,,2273.5,0
25207070,24:04:34,24:04:34,1162,11,,,,2900.94,0
25207070,24:05:47,24:05:47,10382,12,,,,3165.69,0
25207070,24:07:00,24:07:00,10383,13,,,,3457.49,
25207070,24:07:56,24:07:56,1167,14,,,,3802.23,0
25207070,24:08:39,24:08:39,10385,15,,,,4071.7,0
25207070,24:09:37,24:09:37,1170,16,,,,4389.6,0
25207070,24:10:03,24:10:03,1171,17,,,,4541.38,0
25207070,24:11:00,24:11:00,1173,18,,,,4823.96,
25207070,24:11:35,24:11:35,1174,19,,,,5067.26,0
25207070,24:12:02,24:12:02,8361,20,,,,5261.5,0
25207070,24:12:48,24:12:48,1176,21,,,,5569.62,0
25207070,24:13:09,24:13:09,1177,22,,,,5751.35,0
25207070,24:13:57,24:13:57,1178,23,,,,6115.61,0
25207070,24:14:31,24:14:31,7259,24,,,,6410.95,0
25207070,24:15:13,24:15:13,1180,25,,,,6664.28,0
25207070,24:16:01,24:16:01,7260,26,,,,7063.95,0
25207070,24:17:00,24:17:00,1182,27,,,,7508.48,
25207070,24:17:19,24:17:19,1183,28,,,,7821.32,0
25207070,24:17:35,24:17:35,1184,29,,,,8030.34,0
25207070,24:18:00,24:18:00,1185,30,,,,8309.59,0
25207070,24:18:21,24:18:21,1186,31,,,,8586.5,0
25207070,24:18:34,24:18:34,1187,32,,,,8774.77,0
25207070,24:18:51,24:18:51,1188,33,,,,9006.66,0
25207070,24:19:00,24:19:00,1189,34,,,,9136.49,
25207070,24:19:47,24:19:47,1190,35,,,,9455.41,0
25207070,24:20:37,24:20:37,1191,36,,,,9816.19,0
25207070,24:20:56,24:20:56,1192,37,,,,9947.87,0
25207070,24:21:24,24:21:24,1193,38,,,,10151.87,0
25207070,24:22:07,24:22:07,1194,39,,,,10440.65,0
25207070,24:22:31,24:22:31,1195,40,,,,10555.15,0
25207070,24:23:16,24:23:16,1196,41,,,,10765.73,0
25207070,24:23:46,24:23:46,1197,42,,,,10944.68,0
25207070,24:24:43,24:24:43,1198,43,,,,11229.71,0
25207070,24:26:28,24:26:28,6894,44,,,,11701.15,0
25207070,24:27:08,24:27:08,1346,45,,,,11920.58,0
25207070,24:29:00,24:29:00,9922,46,,1,,12539.19,
25229080,16:25:00,16:25:00,9946,1,,,1,0,
25229080,16:25:57,16:25:57,10173,2,,,,525.23,0
25229080,16:26:23,16:26:23,2571,3,,,,707.49,0
25229080,16:27:00,16:27:00,2572,4,,,,996.34,0
25229080,16:27:52,16:27:52,10028,5,,,,1451.04,0
25229080,16:28:51,16:28:51,9808,6,,,,1927.7,0
25229080,16:29:24,16:29:24,9690,7,,,,2210.34,0
25229080,16:30:00,16:30:00,9871,8,,,,2494.65,
25229080,16:30:28,16:30:28,2577,9,,,,2609.47,0
25229080,16:31:51,16:31:51,2578,10,,,,3044.88,0
25229080,16:32:31,16:32:31,2579,11,,,,3307.14,0
25229080,16:33:00,16:33:00,9928,12,,,,3459.31,
25229080,16:34:16,16:34:16,9912,13,,,,3708.55,0
25229080,16:36:00,16:36:00,9822,14,,,,4002.99,
25229080,16:36:48,16:36:48,8431,15,,,,4184.22,0
25229080,16:38:25,16:38:25,1153,16,,,,4523.98,0
25229080,16:40:00,16:40:00,9869,17,,,,4825.17,
25229080,16:41:26,16:41:26,1154,18,,,,5211.22,0
25229080,16:42:24,16:42:24,1155,19,,,,5476.81,0
25229080,16:42:59,16:42:59,1156,20,,,,5606.22,0
25229080,16:43:34,16:43:34,1157,21,,,,5755.39,0
25229080,16:44:37,16:44:37,1159,22,,,,6018.78,0
25229080,16:45:35,16:45:35,1160,23,,,,6306.71,0
25229080,16:48:32,16:48:32,1162,24,,,,6933.38,0
25229080,16:49:53,16:49:53,10382,25,,,,7217.83,0
25229080,16:51:00,16:51:00,10383,26,,,,7510.38,
25229080,16:51:56,16:51:56,1167,27,,,,7854.49,0
25229080,16:52:40,16:52:40,10385,28,,,,8123.95,0
25229080,16:53:39,16:53:39,1170,29,,,,8441.85,0
25229080,16:54:05,16:54:05,1171,30,,,,8593.63,0
25229080,16:55:00,16:55:00,1173,31,,,,8876.87,
25229080,16:55:31,16:55:31,1174,32,,,,9119.67,0
25229080,16:56:00,16:56:00,8361,33,,,,9314.31,0
25229080,16:56:46,16:56:46,1176,34,,,,9622.35,0
25229080,16:57:09,16:57:09,1177,35,,,,9803.75,0
25229080,16:57:58,16:57:58,1178,36,,,,10168.01,0
25229080,16:58:31,16:58:31,7259,37,,,,10463.41,0
25229080,16:59:12,16:59:12,1180,38,,,,10716.94,0
25229080,17:00:01,17:00:01,7260,39,,,,11116.61,0
25229080,17:01:00,17:01:00,1182,40,,,,11561.14,
25229080,17:01:27,17:01:27,1183,41,,,,11873.98,0
25229080,17:01:52,17:01:52,1184,42,,,,12083.05,0
25229080,17:02:26,17:02:26,1185,43,,,,12362.3,0
25229080,17:02:58,17:02:58,1186,44,,,,12639.21,0
25229080,17:03:16,17:03:16,1187,45,,,,12827.48,0
25229080,17:03:41,17:03:41,1188,46,,,,13059.37,0
25229080,17:04:00,17:04:00,1189,47,,,,13193.91,
25229080,17:05:14,17:05:14,1190,48,,,,13513.79,0
25229080,17:06:37,17:06:37,1191,49,,,,13860.02,0
25229080,17:07:05,17:07:05,1192,50,,,,13993.1,0
25229080,17:08:03,17:08:03,1193,51,,,,14200.48,0
25229080,17:09:07,17:09:07,1194,52,,,,14491.04,0
25229080,17:09:38,17:09:38,1195,53,,,,14613.94,0
25229080,17:10:21,17:10:21,1196,54,,,,14825.2,0
25229080,17:10:59,17:10:59,1197,55,,,,15003.54,0
25229080,17:11:54,17:11:54,1198,56,,,,15288.29,0
25229080,17:13:24,17:13:24,6894,57,,,,15759.43,0
25229080,17:14:06,17:14:06,1346,58,,,,15978.86,0
25229080,17:16:00,17:16:00,9922,59,,1,,16597.59,
25229100,16:25:00,16:25:00,9946,1,,,1,0,
25229100,16:25:57,16:25:57,10173,2,,,,525.23,0
25229100,16:26:23,16:26:23,2571,3,,,,707.49,0
25229100,16:27:00,16:27:00,2572,4,,,,996.34,0
25229100,16:27:52,16:27:52,10028,5,,,,1451.04,0
25229100,16:28:51,16:28:51,9808,6,,,,1927.7,0
25229100,16:29:24,16:29:24,9690,7,,,,2210.34,0
25229100,16:30:00,16:30:00,9871,8,,,,2494.65,
25229100,16:30:28,16:30:28,2577,9,,,,2609.47,0
25229100,16:31:51,16:31:51,2578,10,,,,3044.88,0
25229100,16:32:31,16:32:31,2579,11,,,,3307.14,0
25229100,16:33:00,16:33:00,9928,12,,,,3459.31,
25229100,16:34:16,16:34:16,9912,13,,,,3708.55,0
25229100,16:36:00,16:36:00,9822,14,,,,4002.99,
25229100,16:36:48,16:36:48,8431,15,,,,4184.22,0
25229100,16:38:25,16:38:25,1153,16,,,,4523.98,0
25229100,16:40:00,16:40:00,9869,17,,,,4825.17,
25229100,16:41:26,16:41:26,1154,18,,,,5211.22,0
25229100,16:42:24,16:42:24,1155,19,,,,5476.81,0
25229100,16:42:59,16:42:59,1156,20,,,,5606.22,0
25229100,16:43:34,16:43:34,1157,21,,,,5755.39,0
25229100,16:44:37,16:44:37,1159,22,,,,6018.78,0
25229100,16:45:35,16:45:35,1160,23,,,,6306.71,0
25229100,16:48:32,16:48:32,1162,24,,,,6933.38,0
25229100,16:49:53,16:49:53,10382,25,,,,7217.83,0
25229100,16:51:00,16:51:00,10383,26,,,,7510.38,
25229100,16:51:56,16:51:56,1167,27,,,,7854.49,0
25229100,16:52:40,16:52:40,10385,28,,,,8123.95,0
25229100,16:53:39,16:53:39,1170,29,,,,8441.85,0
25229100,16:54:05,16:54:05,1171,30,,,,8593.63,0
25229100,16:55:00,16:55:00,1173,31,,,,8876.87,
25229100,16:55:31,16:55:31,1174,32,,,,9119.67,0
25229100,16:56:00,16:56:00,8361,33,,,,9314.31,0
25229100,16:56:46,16:56:46,1176,34,,,,9622.35,0
25229100,16:57:09,16:57:09,1177,35,,,,9803.75,0
25229100,16:57:58,16:57:58,1178,36,,,,10168.01,0
25229100,16:58:31,16:58:31,7259,37,,,,10463.41,0
25229100,16:59:12,16:59:12,1180,38,,,,10716.94,0
25229100,17:00:01,17:00:01,7260,39,,,,11116.61,0
25229100,17:01:00,17:01:00,1182,40,,,,11561.14,
25229100,17:01:27,17:01:27,1183,41,,,,11873.98,0
25229100,17:01:52,17:01:52,1184,42,,,,12083.05,0
25229100,17:02:26,17:02:26,1185,43,,,,12362.3,0
25229100,17:02:58,17:02:58,1186,44,,,,12639.21,0
25229100,17:03:16,17:03:16,1187,45,,,,12827.48,0
25229100,17:03:41,17:03:41,1188,46,,,,13059.37,0
25229100,17:04:00,17:04:00,1189,47,,,,13193.91,
25229100,17:05:14,17:05:14,1190,48,,,,13513.79,0
25229100,17:06:37,17:06:37,1191,49,,,,13860.02,0
25229100,17:07:05,17:07:05,1192,50,,,,13993.1,0
25229100,17:08:03,17:08:03,1193,51,,,,14200.48,0
25229100,17:09:07,17:09:07,1194,52,,,,14491.04,0
25229100,17:09:38,17:09:38,1195,53,,,,14613.94,0
25229100,17:10:21,17:10:21,1196,54,,,,14825.2,0
25229100,17:10:59,17:10:59,1197,55,,,,15003.54,0
25229100,17:11:54,17:11:54,1198,56,,,,15288.29,0
25229100,17:13:24,17:13:24,6894,57,,,,15759.43,0
25229100,17:14:06,17:14:06,1346,58,,,,15978.86,0
25229100,17:16:00,17:16:00,9922,59,,1,,16597.59,
25229110,16:25:00,16:25:00,9946,1,,,1,0,
25229110,16:25:57,16:25:57,10173,2,,,,525.23,0
25229110,16:26:23,16:26:23,2571,3,,,,707.49,0
25229110,16:27:00,16:27:00,2572,4,,,,996.34,0
25229110,16:27:52,16:27:52,10028,5,,,,1451.04,0
25229110,16:28:51,16:28:51,9808,6,,,,1927.7,0
25229110,16:29:24,16:29:24,9690,7,,,,2210.34,0
25229110,16:30:00,16:30:00,9871,8,,,,2494.65,
25229110,16:30:28,16:30:28,2577,9,,,,2609.47,0
25229110,16:31:51,16:31:51,2578,10,,,,3044.88,0
25229110,16:32:31,16:32:31,2579,11,,,,3307.14,0
25229110,16:33:00,16:33:00,9928,12,,,,3459.31,
25229110,16:34:16,16:34:16,9912,13,,,,3708.55,0
25229110,16:36:00,16:36:00,9822,14,,,,4002.99,
25229110,16:36:48,16:36:48,8431,15,,,,4184.22,0
25229110,16:38:25,16:38:25,1153,16,,,,4523.98,0
25229110,16:40:00,16:40:00,9869,17,,,,4825.17,
25229110,16:41:26,16:41:26,1154,18,,,,5211.22,0
25229110,16:42:24,16:42:24,1155,19,,,,5476.81,0
25229110,16:42:59,16:42:59,1156,20,,,,5606.22,0
25229110,16:43:34,16:43:34,1157,21,,,,5755.39,0
25229110,16:44:37,16:44:37,1159,22,,,,6018.78,0
25229110,16:45:35,16:45:35,1160,23,,,,6306.71,0
25229110,16:48:32,16:48:32,1162,24,,,,6933.38,0
25229110,16:49:53,16:49:53,10382,25,,,,7217.83,0
25229110,16:51:00,16:51:00,10383,26,,,,7510.38,
25229110,16:51:56,16:51:56,1167,27,,,,7854.49,0
25229110,16:52:40,16:52:40,10385,28,,,,8123.95,0
25229110,16:53:39,16:53:39,1170,29,,,,8441.85,0
25229110,16:54:05,16:54:05,1171,30,,,,8593.63,0
25229110,16:55:00,16:55:00,1173,31,,,,8876.87,
25229110,16:55:31,16:55:31,1174,32,,,,9119.67,0
25229110,16:56:00,16:56:00,8361,33,,,,9314.31,0
25229110,16:56:46,16:56:46,1176,34,,,,9622.35,0
25229110,16:57:09,16:57:09,1177,35,,,,9803.75,0
25229110,16:57:58,16:57:58,1178,36,,,,10168.01,0
25229110,16:58:31,16:58:31,7259,37,,,,10463.41,0
25229110,16:59:12,16:59:12,1180,38,,,,10716.94,0
25229110,17:00:01,17:00:01,7260,39,,,,11116.61,0
25229110,17:01:00,17:01:00,1182,40,,,,11561.14,
25229110,17:01:27,17:01:27,1183,41,,,,11873.98,0
25229110,17:01:52,17:01:52,1184,42,,,,12083.05,0
25229110,17:02:26,17:02:26,1185,43,,,,12362.3,0
25229110,17:02:58,17:02:58,1186,44,,,,12639.21,0
25229110,17:03:16,17:03:16,1187,45,,,,12827.48,0
25229110,17:03:41,17:03:41,1188,46,,,,13059.37,0
25229110,17:04:00,17:04:00,1189,47,,,,13193.91,
25229110,17:05:14,17:05:14,1190,48,,,,13513.79,0
25229110,17:06:37,17:06:37,1191,49,,,,13860.02,0
25229110,17:07:05,17:07:05,1192,50,,,,13993.1,0
25229110,17:08:03,17:08:03,1193,51,,,,14200.48,0
25229110,17:09:07,17:09:07,1194,52,,,,14491.04,0
25229110,17:09:38,17:09:38,1195,53,,,,14613.94,0
25229110,17:10:21,17:10:21,1196,54,,,,14825.2,0
25229110,17:10:59,17:10:59,1197,55,,,,15003.54,0
25229110,17:11:54,17:11:54,1198,56,,,,15288.29,0
25229110,17:13:24,17:13:24,6894,57,,,,15759.43,0
25229110,17:14:06,17:14:06,1346,58,,,,15978.86,0
25229110,17:16:00,17:16:00,9922,59,,1,,16597.59,
2541080,15:51:00,15:51:00,9822,1,,,1,0,
2541080,15:51:44,15:51:44,8431,2,,,,181.2,0
2541080,15:53:22,15:53:22,1153,3,,,,516.53,0
2541080,15:55:00,15:55:00,9869,4,,,,822.36,
2541080,15:56:46,15:56:46,1154,5,,,,1208.26,0
2541080,15:57:50,15:57:50,1155,6,,,,1473.86,0
2541080,15:58:21,15:58:21,1156,7,,,,1586.43,0
2541080,15:58:53,15:58:53,1157,8,,,,1736.03,0
2541080,16:00:08,16:00:08,1159,9,,,,1985.02,0
2541080,16:01:11,16:01:11,1160,10,,,,2273.5,0
2541080,16:04:05,16:04:05,1162,11,,,,2900.94,0
2541080,16:05:32,16:05:32,10382,12,,,,3165.69,0
2541080,16:07:00,16:07:00,10383,13,,,,3457.49,
2541080,16:07:56,16:07:56,1167,14,,,,3802.23,0
2541080,16:08:39,16:08:39,10385,15,,,,4071.7,0
2541080,16:09:37,16:09:37,1170,16,,,,4389.6,0
2541080,16:10:03,16:10:03,1171,17,,,,4541.38,0
2541080,16:11:00,16:11:00,1173,18,,,,4823.96,
2541080,16:11:35,16:11:35,1174,19,,,,5067.26,0
2541080,16:12:02,16:12:02,8361,20,,,,5261.5,0
2541080,16:12:48,16:12:48,1176,21,,,,5569.62,0
2541080,16:13:09,16:13:09,1177,22,,,,5751.35,0
2541080,16:13:57,16:13:57,1178,23,,,,6115.61,0
2541080,16:14:31,16:14:31,7259,24,,,,6410.95,0
2541080,16:15:13,16:15:13,1180,25,,,,6664.28,0
2541080,16:16:01,16:16:01,7260,26,,,,7063.95,0
2541080,16:17:00,16:17:00,1182,27,,,,7508.48,
2541080,16:17:28,16:17:28,1183,28,,,,7821.32,0
2541080,16:17:53,16:17:53,1184,29,,,,8030.34,0
2541080,16:18:30,16:18:30,1185,30,,,,8309.59,0
2541080,16:19:02,16:19:02,1186,31,,,,8586.5,0
2541080,16:19:21,16:19:21,1187,32,,,,8774.77,0
2541080,16:19:47,16:19:47,1188,33,,,,9006.66,0
2541080,16:20:00,16:20:00,1189,34,,,,9136.49,
2541080,16:20:56,16:20:56,1190,35,,,,9455.41,0
2541080,16:21:56,16:21:56,1191,36,,,,9816.19,0
2541080,16:22:19,16:22:19,1192,37,,,,9947.87,0
2541080,16:22:53,16:22:53,1193,38,,,,10151.87,0
2541080,16:23:44,16:23:44,1194,39,,,,10440.65,0
2541080,16:24:13,16:24:13,1195,40,,,,10555.15,0
2541080,16:25:07,16:25:07,1196,41,,,,10765.73,0
2541080,16:25:44,16:25:44,1197,42,,,,10944.68,0
2541080,16:26:52,16:26:52,1198,43,,,,11229.71,0
2541080,16:28:57,16:28:57,6894,44,,,,11701.15,0
2541080,16:29:46,16:29:46,1346,45,,,,11920.58,0
2541080,16:32:00,16:32:00,9922,46,,1,,12539.19,
2541100,15:51:00,15:51:00,9822,1,,,1,0,
2541100,15:51:44,15:51:44,8431,2,,,,181.2,0
2541100,15:53:22,15:53:22,1153,3,,,,516.53,0
2541100,15:55:00,15:55:00,9869,4,,,,822.36,
2541100,15:56:46,15:56:46,1154,5,,,,1208.26,0
2541100,15:57:50,15:57:50,1155,6,,,,1473.86,0
2541100,15:58:21,15:58:21,1156,7,,,,1586.43,0
2541100,15:58:53,15:58:53,1157,8,,,,1736.03,0
2541100,16:00:08,16:00:08,1159,9,,,,1985.02,0
2541100,16:01:11,16:01:11,1160,10,,,,2273.5,0
2541100,16:04:05,16:04:05,1162,11,,,,2900.94,0
2541100,16:05:32,16:05:32,10382,12,,,,3165.69,0
2541100,16:07:00,16:07:00,10383,13,,,,3457.49,
2541100,16:07:56,16:07:56,1167,14,,,,3802.23,0
2541100,16:08:39,16:08:39,10385,15,,,,4071.7,0
2541100,16:09:37,16:09:37,1170,16,,,,4389.6,0
2541100,16:10:03,16:10:03,1171,17,,,,4541.38,0
2541100,16:11:00,16:11:00,1173,18,,,,4823.96,
2541100,16:11:35,16:11:35,1174,19,,,,5067.26,0
2541100,16:12:02,16:12:02,8361,20,,,,5261.5,0
2541100,16:12:48,16:12:48,1176,21,,,,5569.62,0
2541100,16:13:09,16:13:09,1177,22,,,,5751.35,0
2541100,16:13:57,16:13:57,1178,23,,,,6115.61,0
2541100,16:14:31,16:14:31,7259,24,,,,6410.95,0
2541100,16:15:13,16:15:13,1180,25,,,,6664.28,0
2541100,16:16:01,16:16:01,7260,26,,,,7063.95,0
2541100,16:17:00,16:17:00,1182,27,,,,7508.48,
2541100,16:17:28,16:17:28,1183,28,,,,7821.32,0
2541100,16:17:53,16:17:53,1184,29,,,,8030.34,0
2541100,16:18:30,16:18:30,1185,30,,,,8309.59,0
2541100,16:19:02,16:19:02,1186,31,,,,8586.5,0
2541100,16:19:21,16:19:21,1187,32,,,,8774.77,0
2541100,16:19:47,16:19:47,1188,33,,,,9006.66,0
2541100,16:20:00,16:20:00,1189,34,,,,9136.49,
2541100,16:20:56,16:20:56,1190,35,,,,9455.41,0
2541100,16:21:56,16:21:56,1191,36,,,,9816.19,0
2541100,16:22:19,16:22:19,1192,37,,,,9947.87,0
2541100,16:22:53,16:22:53,1193,38,,,,10151.87,0
2541100,16:23:44,16:23:44,1194,39,,,,10440.65,0
2541100,16:24:13,16:24:13,1195,40,,,,10555.15,0
2541100,16:25:07,16:25:07,1196,41,,,,10765.73,0
2541100,16:25:44,16:25:44,1197,42,,,,10944.68,0
2541100,16:26:52,16:26:52,1198,43,,,,11229.71,0
2541100,16:28:57,16:28:57,6894,44,,,,11701.15,0
2541100,16:29:46,16:29:46,1346,45,,,,11920.58,0
2541100,16:32:00,16:32:00,9922,46,,1,,12539.19,
2541110,15:51:00,15:51:00,9822,1,,,1,0,
2541110,15:51:44,15:51:44,8431,2,,,,181.2,0
2541110,15:53:22,15:53:22,1153,3,,,,516.53,0
2541110,15:55:00,15:55:00,9869,4,,,,822.36,
2541110,15:56:46,15:56:46,1154,5,,,,1208.26,0
2541110,15:57:50,15:57:50,1155,6,,,,1473.86,0
2541110,15:58:21,15:58:21,1156,7,,,,1586.43,0
2541110,15:58:53,15:58:53,1157,8,,,,1736.03,0
2541110,16:00:08,16:00:08,1159,9,,,,1985.02,0
2541110,16:01:11,16:01:11,1160,10,,,,2273.5,0
2541110,16:04:05,16:04:05,1162,11,,,,2900.94,0
2541110,16:05:32,16:05:32,10382,12,,,,3165.69,0
2541110,16:07:00,16:07:00,10383,13,,,,3457.49,
2541110,16:07:56,16:07:56,1167,14,,,,3802.23,0
2541110,16:08:39,16:08:39,10385,15,,,,4071.7,0
2541110,16:09:37,16:09:37,1170,16,,,,4389.6,0
2541110,16:10:03,16:10:03,1171,17,,,,4541.38,0
2541110,16:11:00,16:11:00,1173,18,,,,4823.96,
2541110,16:11:35,16:11:35,1174,19,,,,5067.26,0
2541110,16:12:02,16:12:02,8361,20,,,,5261.5,0
2541110,16:12:48,16:12:48,1176,21,,,,5569.62,0
2541110,16:13:09,16:13:09,1177,22,,,,5751.35,0
2541110,16:13:57,16:13:57,1178,23,,,,6115.61,0
2541110,16:14:31,16:14:31,7259,24,,,,6410.95,0
2541110,16:15:13,16:15:13,1180,25,,,,6664.28,0
2541110,16:16:01,16:16:01,7260,26,,,,7063.95,0
2541110,16:17:00,16:17:00,1182,27,,,,7508.48,
2541110,16:17:28,16:17:28,1183,28,,,,7821.32,0
2541110,16:17:53,16:17:53,1184,29,,,,8030.34,0
2541110,16:18:30,16:18:30,1185,30,,,,8309.59,0
2541110,16:19:02,16:19:02,1186,31,,,,8586.5,0
2541110,16:19:21,16:19:21,1187,32,,,,8774.77,0
2541110,16:19:47,16:19:47,1188,33,,,,9006.66,0
2541110,16:20:00,16:20:00,1189,34,,,,9136.49,
2541110,16:20:56,16:20:56,1190,35,,,,9455.41,0
2541110,16:21:56,16:21:56,1191,36,,,,9816.19,0
2541110,16:22:19,16:22:19,1192,37,,,,9947.87,0
2541110,16:22:53,16:22:53,1193,38,,,,10151.87,0
2541110,16:23:44,16:23:44,1194,39,,,,10440.65,0
2541110,16:24:13,16:24:13,1195,40,,,,10555.15,0
2541110,16:25:07,16:25:07,1196,41,,,,10765.73,0
2541110,16:25:44,16:25:44,1197,42,,,,10944.68,0
2541110,16:26:52,16:26:52,1198,43,,,,11229.71,0
2541110,16:28:57,16:28:57,6894,44,,,,11701.15,0
2541110,16:29:46,16:29:46,1346,45,,,,11920.58,0
2541110,16:32:00,16:32:00,9922,46,,1,,12539.19,
25421080,08:08:00,08:08:00,9822,1,,,1,0,
25421080,08:08:44,08:08:44,8431,2,,,,181.2,0
25421080,08:10:22,08:10:22,1153,3,,,,516.53,0
25421080,08:12:00,08:12:00,9869,4,,,,822.36,
25421080,08:13:29,08:13:29,1154,5,,,,1208.26,0
25421080,08:14:21,08:14:21,1155,6,,,,1473.86,0
25421080,08:14:48,08:14:48,1156,7,,,,1586.43,0
25421080,08:15:14,08:15:14,1157,8,,,,1736.03,0
25421080,08:16:17,08:16:17,1159,9,,,,1985.02,0
25421080,08:17:09,08:17:09,1160,10,,,,2273.5,0
25421080,08:19:34,08:19:34,1162,11,,,,2900.94,0
25421080,08:20:47,08:20:47,10382,12,,,,3165.69,0
25421080,08:22:00,08:22:00,10383,13,,,,3457.49,
25421080,08:22:56,08:22:56,1167,14,,,,3802.23,0
25421080,08:23:39,08:23:39,10385,15,,,,4071.7,0
25421080,08:24:37,08:24:37,1170,16,,,,4389.6,0
25421080,08:25:03,08:25:03,1171,17,,,,4541.38,0
25421080,08:26:00,08:26:00,1173,18,,,,4823.96,
25421080,08:26:35,08:26:35,1174,19,,,,5067.26,0
25421080,08:27:02,08:27:02,8361,20,,,,5261.5,0
25421080,08:27:48,08:27:48,1176,21,,,,5569.62,0
25421080,08:28:09,08:28:09,1177,22,,,,5751.35,0
25421080,08:28:57,08:28:57,1178,23,,,,6115.61,0
25421080,08:29:31,08:29:31,7259,24,,,,6410.95,0
25421080,08:30:13,08:30:13,1180,25,,,,6664.28,0
25421080,08:31:01,08:31:01,7260,26,,,,7063.95,0
25421080,08:32:00,08:32:00,1182,27,,,,7508.48,
25421080,08:32:28,08:32:28,1183,28,,,,7821.32,0
25421080,08:32:53,08:32:53,1184,29,,,,8030.34,0
25421080,08:33:30,08:33:30,1185,30,,,,8309.59,0
25421080,08:34:02,08:34:02,1186,31,,,,8586.5,0
25421080,08:34:21,08:34:21,1187,32,,,,8774.77,0
25421080,08:34:47,08:34:47,1188,33,,,,9006.66,0
25421080,08:35:00,08:35:00,1189,34,,,,9136.49,
25421080,08:35:52,08:35:52,1190,35,,,,9455.41,0
25421080,08:36:46,08:36:46,1191,36,,,,9816.19,0
25421080,08:37:07,08:37:07,1192,37,,,,9947.87,0
25421080,08:37:39,08:37:39,1193,38,,,,10151.87,0
25421080,08:38:26,08:38:26,1194,39,,,,10440.65,0
25421080,08:38:52,08:38:52,1195,40,,,,10555.15,0
25421080,08:39:41,08:39:41,1196,41,,,,10765.73,0
25421080,08:40:15,08:40:15,1197,42,,,,10944.68,0
25421080,08:41:18,08:41:18,1198,43,,,,11229.71,0
25421080,08:43:13,08:43:13,6894,44,,,,11701.15,0
25421080,08:43:57,08:43:57,1346,45,,,,11920.58,0
25421080,08:46:00,08:46:00,9922,46,,1,,12539.19,
25421100,08:08:00,08:08:00,9822,1,,,1,0,
25421100,08:08:44,08:08:44,8431,2,,,,181.2,0
25421100,08:10:22,08:10:22,1153,3,,,,516.53,0
25421100,08:12:00,08:12:00,9869,4,,,,822.36,
25421100,08:13:29,08:13:29,1154,5,,,,1208.26,0
25421100,08:14:21,08:14:21,1155,6,,,,1473.86,0
25421100,08:14:48,08:14:48,1156,7,,,,1586.43,0
25421100,08:15:14,08:15:14,1157,8,,,,1736.03,0
25421100,08:16:17,08:16:17,1159,9,,,,1985.02,0
25421100,08:17:09,08:17:09,1160,10,,,,2273.5,0
25421100,08:19:34,08:19:34,1162,11,,,,2900.94,0
25421100,08:20:47,08:20:47,10382,12,,,,3165.69,0
25421100,08:22:00,08:22:00,10383,13,,,,3457.49,
25421100,08:22:56,08:22:56,1167,14,,,,3802.23,0
25421100,08:23:39,08:23:39,10385,15,,,,4071.7,0
25421100,08:24:37,08:24:37,1170,16,,,,4389.6,0
25421100,08:25:03,08:25:03,1171,17,,,,4541.38,0
25421100,08:26:00,08:26:00,1173,18,,,,4823.96,
25421100,08:26:35,08:26:35,1174,19,,,,5067.26,0
25421100,08:27:02,08:27:02,8361,20,,,,5261.5,0
25421100,08:27:48,08:27:48,1176,21,,,,5569.62,0
25421100,08:28:09,08:28:09,1177,22,,,,5751.35,0
25421100,08:28:57,08:28:57,1178,23,,,,6115.61,0
25421100,08:29:31,08:29:31,7259,24,,,,6410.95,0
25421100,08:30:13,08:30:13,1180,25,,,,6664.28,0
25421100,08:31:01,08:31:01,7260,26,,,,7063.95,0
25421100,08:32:00,08:32:00,1182,27,,,,7508.48,
25421100,08:32:28,08:32:28,1183,28,,,,7821.32,0
25421100,08:32:53,08:32:53,1184,29,,,,8030.34,0
25421100,08:33:30,08:33:30,1185,30,,,,8309.59,0
25421100,08:34:02,08:34:02,1186,31,,,,8586.5,0
25421100,08:34:21,08:34:21,1187,32,,,,8774.77,0
25421100,08:34:47,08:34:47,1188,33,,,,9006.66,0
25421100,08:35:00,08:35:00,1189,34,,,,9136.49,
25421100,08:35:52,08:35:52,1190,35,,,,9455.41,0
25421100,08:36:46,08:36:46,1191,36,,,,9816.19,0
25421100,08:37:07,08:37:07,1192,37,,,,9947.87,0
25421100,08:37:39,08:37:39,1193,38,,,,10151.87,0
25421100,08:38:26,08:38:26,1194,39,,,,10440.65,0
25421100,08:38:52,08:38:52,1195,40,,,,10555.15,0
25421100,08:39:41,08:39:41,1196,41,,,,10765.73,0
25421100,08:40:15,08:40:15,1197,42,,,,10944.68,0
25421100,08:41:18,08:41:18,1198,43,,,,11229.71,0
25421100,08:43:13,08:43:13,6894,44,,,,11701.15,0
25421100,08:43:57,08:43:57,1346,45,,,,11920.58,0
25421100,08:46:00,08:46:00,9922,46,,1,,12539.19,
25421110,08:08:00,08:08:00,9822,1,,,1,0,
25421110,08:08:44,08:08:44,8431,2,,,,181.2,0
25421110,08:10:22,08:10:22,1153,3,,,,516.53,0
25421110,08:12:00,08:12:00,9869,4,,,,822.36,
25421110,08:13:29,08:13:29,1154,5,,,,1208.26,0
25421110,08:14:21,08:14:21,1155,6,,,,1473.86,0
25421110,08:14:48,08:14:48,1156,7,,,,1586.43,0
25421110,08:15:14,08:15:14,1157,8,,,,1736.03,0
25421110,08:16:17,08:16:17,1159,9,,,,1985.02,0
25421110,08:17:09,08:17:09,1160,10,,,,2273.5,0
25421110,08:19:34,08:19:34,1162,11,,,,2900.94,0
25421110,08:20:47,08:20:47,10382,12,,,,3165.69,0
25421110,08:22:00,08:22:00,10383,13,,,,3457.49,
25421110,08:22:56,08:22:56,1167,14,,,,3802.23,0
25421110,08:23:39,08:23:39,10385,15,,,,4071.7,0
25421110,08:24:37,08:24:37,1170,16,,,,4389.6,0
25421110,08:25:03,08:25:03,1171,17,,,,4541.38,0
25421110,08:26:00,08:26:00,1173,18,,,,4823.96,
25421110,08:26:35,08:26:35,1174,19,,,,5067.26,0
25421110,08:27:02,08:27:02,8361,20,,,,5261.5,0
25421110,08:27:48,08:27:48,1176,21,,,,5569.62,0
25421110,08:28:09,08:28:09,1177,22,,,,5751.35,0
25421110,08:28:57,08:28:57,1178,23,,,,6115.61,0
25421110,08:29:31,08:29:31,7259,24,,,,6410.95,0
25421110,08:30:13,08:30:13,1180,25,,,,6664.28,0
25421110,08:31:01,08:31:01,7260,26,,,,7063.95,0
25421110,08:32:00,08:32:00,1182,27,,,,7508.48,
25421110,08:32:28,08:32:28,1183,28,,,,7821.32,0
25421110,08:32:53,08:32:53,1184,29,,,,8030.34,0
25421110,08:33:30,08:33:30,1185,30,,,,8309.59,0
25421110,08:34:02,08:34:02,1186,31,,,,8586.5,0
25421110,08:34:21,08:34:21,1187,32,,,,8774.77,0
25421110,08:34:47,08:34:47,1188,33,,,,9006.66,0
25421110,08:35:00,08:35:00,1189,34,,,,9136.49,
25421110,08:35:52,08:35:52,1190,35,,,,9455.41,0
25421110,08:36:46,08:36:46,1191,36,,,,9816.19,0
25421110,08:37:07,08:37:07,1192,37,,,,9947.87,0
25421110,08:37:39,08:37:39,1193,38,,,,10151.87,0
25421110,08:38:26,08:38:26,1194,39,,,,10440.65,0
25421110,08:38:52,08:38:52,1195,40,,,,10555.15,0
25421110,08:39:41,08:39:41,1196,41,,,,10765.73,0
25421110,08:40:15,08:40:15,1197,42,,,,10944.68,0
25421110,08:41:18,08:41:18,1198,43,,,,11229.71,0
25421110,08:43:13,08:43:13,6894,44,,,,11701.15,0
25421110,08:43:57,08:43:57,1346,45,,,,11920.58,0
25421110,08:46:00,08:46:00,9922,46,,1,,12539.19,
25524090,19:40:00,19:40:00,9822,1,,,1,0,
25524090,19:40:44,19:40:44,8431,2,,,,181.2,0
25524090,19:42:22,19:42:22,1153,3,,,,516.53,0
25524090,19:44:00,19:44:00,9869,4,,,,822.36,
25524090,19:45:37,19:45:37,1154,5,,,,1208.26,0
25524090,19:46:35,19:46:35,1155,6,,,,1473.86,0
25524090,19:47:04,19:47:04,1156,7,,,,1586.43,0
25524090,19:47:33,19:47:33,1157,8,,,,1736.03,0
25524090,19:48:42,19:48:42,1159,9,,,,1985.02,0
25524090,19:49:40,19:49:40,1160,10,,,,2273.5,0
25524090,19:52:20,19:52:20,1162,11,,,,2900.94,0
25524090,19:53:40,19:53:40,10382,12,,,,3165.69,0
25524090,19:55:00,19:55:00,10383,13,,,,3457.49,
25524090,19:55:56,19:55:56,1167,14,,,,3802.23,0
25524090,19:56:39,19:56:39,10385,15,,,,4071.7,0
25524090,19:57:37,19:57:37,1170,16,,,,4389.6,0
25524090,19:58:03,19:58:03,1171,17,,,,4541.38,0
25524090,19:59:00,19:59:00,1173,18,,,,4823.96,
25524090,19:59:35,19:59:35,1174,19,,,,5067.26,0
25524090,20:00:02,20:00:02,8361,20,,,,5261.5,0
25524090,20:00:48,20:00:48,1176,21,,,,5569.62,0
25524090,20:01:09,20:01:09,1177,22,,,,5751.35,0
25524090,20:01:57,20:01:57,1178,23,,,,6115.61,0
25524090,20:02:31,20:02:31,7259,24,,,,6410.95,0
25524090,20:03:13,20:03:13,1180,25,,,,6664.28,0
25524090,20:04:01,20:04:01,7260,26,,,,7063.95,0
25524090,20:05:00,20:05:00,1182,27,,,,7508.48,
25524090,20:05:28,20:05:28,1183,28,,,,7821.32,0
25524090,20:05:53,20:05:53,1184,29,,,,8030.34,0
25524090,20:06:30,20:06:30,1185,30,,,,8309.59,0
25524090,20:07:02,20:07:02,1186,31,,,,8586.5,0
25524090,20:07:21,20:07:21,1187,32,,,,8774.77,0
25524090,20:07:47,20:07:47,1188,33,,,,9006.66,0
25524090,20:08:00,20:08:00,1189,34,,,,9136.49,
25524090,20:08:52,20:08:52,1190,35,,,,9455.41,0
25524090,20:09:46,20:09:46,1191,36,,,,9816.19,0
25524090,20:10:07,20:10:07,1192,37,,,,9947.87,0
25524090,20:10:39,20:10:39,1193,38,,,,10151.87,0
25524090,20:11:26,20:11:26,1194,39,,,,10440.65,0
25524090,20:11:52,20:11:52,1195,40,,,,10555.15,0
25524090,20:12:41,20:12:41,1196,41,,,,10765.73,0
25524090,20:13:15,20:13:15,1197,42,,,,10944.68,0
25524090,20:14:18,20:14:18,1198,43,,,,11229.71,0
25524090,20:16:13,20:16:13,6894,44,,,,11701.15,0
25524090,20:16:57,20:16:57,1346,45,,,,11920.58,0
25524090,20:19:00,20:19:00,9922,46,,1,,12539.19,
25647090,05:32:00,05:32:00,9822,1,,,1,0,
25647090,05:32:44,05:32:44,8431,2,,,,181.2,0
25647090,05:34:22,05:34:22,1153,3,,,,516.53,0
25647090,05:36:00,05:36:00,9869,4,,,,822.36,
25647090,05:37:02,05:37:02,1154,5,,,,1208.26,0
25647090,05:37:39,05:37:39,1155,6,,,,1473.86,0
25647090,05:37:57,05:37:57,1156,7,,,,1586.43,0
25647090,05:38:16,05:38:16,1157,8,,,,1736.03,0
25647090,05:39:00,05:39:00,1159,9,,,,1985.02,0
25647090,05:39:36,05:39:36,1160,10,,,,2273.5,0
25647090,05:41:18,05:41:18,1162,11,,,,2900.94,0
25647090,05:42:09,05:42:09,10382,12,,,,3165.69,0
25647090,05:43:00,05:43:00,10383,13,,,,3457.49,
25647090,05:43:56,05:43:56,1167,14,,,,3802.23,0
25647090,05:44:39,05:44:39,10385,15,,,,4071.7,0
25647090,05:45:37,05:45:37,1170,16,,,,4389.6,0
25647090,05:46:03,05:46:03,1171,17,,,,4541.38,0
25647090,05:47:00,05:47:00,1173,18,,,,4823.96,
25647090,05:47:29,05:47:29,1174,19,,,,5067.26,0
25647090,05:47:52,05:47:52,8361,20,,,,5261.5,0
25647090,05:48:30,05:48:30,1176,21,,,,5569.62,0
25647090,05:48:47,05:48:47,1177,22,,,,5751.35,0
25647090,05:49:27,05:49:27,1178,23,,,,6115.61,0
25647090,05:49:56,05:49:56,7259,24,,,,6410.95,0
25647090,05:50:31,05:50:31,1180,25,,,,6664.28,0
25647090,05:51:11,05:51:11,7260,26,,,,7063.95,0
25647090,05:52:00,05:52:00,1182,27,,,,7508.48,
25647090,05:52:19,05:52:19,1183,28,,,,7821.32,0
25647090,05:52:35,05:52:35,1184,29,,,,8030.34,0
25647090,05:53:00,05:53:00,1185,30,,,,8309.59,0
25647090,05:53:21,05:53:21,1186,31,,,,8586.5,0
25647090,05:53:34,05:53:34,1187,32,,,,8774.77,0
25647090,05:53:51,05:53:51,1188,33,,,,9006.66,0
25647090,05:54:00,05:54:00,1189,34,,,,9136.49,
25647090,05:54:52,05:54:52,1190,35,,,,9455.41,0
25647090,05:55:46,05:55:46,1191,36,,,,9816.19,0
25647090,05:56:07,05:56:07,1192,37,,,,9947.87,0
25647090,05:56:39,05:56:39,1193,38,,,,10151.87,0
25647090,05:57:26,05:57:26,1194,39,,,,10440.65,0
25647090,05:57:52,05:57:52,1195,40,,,,10555.15,0
25647090,05:58:41,05:58:41,1196,41,,,,10765.73,0
25647090,05:59:15,05:59:15,1197,42,,,,10944.68,0
25647090,06:00:18,06:00:18,1198,43,,,,11229.71,0
25647090,06:02:13,06:02:13,6894,44,,,,11701.15,0
25647090,06:02:57,06:02:57,1346,45,,,,11920.58,0
25647090,06:05:00,06:05:00,9922,46,,1,,12539.19,
25676020,12:51:00,12:51:00,9946,1,,,1,0,
25676020,12:52:26,12:52:26,10173,2,,,,525.23,0
25676020,12:53:06,12:53:06,2571,3,,,,707.49,0
25676020,12:54:02,12:54:02,2572,4,,,,996.34,0
25676020,12:55:21,12:55:21,10028,5,,,,1435.93,0
25676020,12:58:00,12:58:00,9871,6,,,,2463.89,
25676020,12:58:21,12:58:21,2577,7,,,,2570.55,0
25676020,12:59:49,12:59:49,2578,8,,,,3011.96,0
25676020,13:00:30,13:00:30,2579,9,,,,3274.22,0
25676020,13:01:00,13:01:00,9928,10,,,,3426.39,
25676020,13:03:11,13:03:11,9912,11,,,,3667.94,0
25676020,13:06:00,13:06:00,9822,12,,,,3962.38,
25676020,13:06:49,13:06:49,8431,13,,,,4143.61,0
25676020,13:08:27,13:08:27,1153,14,,,,4483.37,0
25676020,13:10:00,13:10:00,9869,15,,,,4784.55,
25676020,13:11:50,13:11:50,1154,16,,,,5170.6,0
25676020,13:13:04,13:13:04,1155,17,,,,5436.19,0
25676020,13:13:48,13:13:48,1156,18,,,,5565.6,0
25676020,13:14:32,13:14:32,1157,19,,,,5714.77,0
25676020,13:15:53,13:15:53,1159,20,,,,5978.16,0
25676020,13:17:07,13:17:07,1160,21,,,,6266.09,0
25676020,13:20:52,13:20:52,1162,22,,,,6892.76,0
25676020,13:22:35,13:22:35,10382,23,,,,7177.21,0
25676020,13:24:00,13:24:00,10383,24,,,,7469.76,
25676020,13:25:09,13:25:09,1167,25,,,,7813.87,0
25676020,13:26:03,13:26:03,10385,26,,,,8083.33,0
25676020,13:27:15,13:27:15,1170,27,,,,8401.23,0
25676020,13:27:47,13:27:47,1171,28,,,,8553.01,0
25676020,13:29:00,13:29:00,1173,29,,,,8835.6,
25676020,13:30:00,13:30:00,1174,30,,,,9078.41,0
25676020,13:30:51,13:30:51,8361,31,,,,9273.02,0
25676020,13:32:15,13:32:15,1176,32,,,,9581.14,0
25676020,13:32:55,13:32:55,1177,33,,,,9762.87,0
25676020,13:34:25,13:34:25,1178,34,,,,10127.13,0
25676020,13:35:25,13:35:25,7259,35,,,,10422.53,0
25676020,13:36:41,13:36:41,1180,36,,,,10676.06,0
25676020,13:38:11,13:38:11,7260,37,,,,11075.73,0
25676020,13:40:00,13:40:00,1182,38,,,,11520.26,
25676020,13:40:28,13:40:28,1183,39,,,,11833.1,0
25676020,13:40:54,13:40:54,1184,40,,,,12042.17,0
25676020,13:41:30,13:41:30,1185,41,,,,12321.42,0
25676020,13:42:03,13:42:03,1186,42,,,,12598.33,0
25676020,13:42:21,13:42:21,1187,43,,,,12786.6,0
25676020,13:42:47,13:42:47,1188,44,,,,13018.49,0
25676020,13:43:00,13:43:00,1189,45,,,,13148.32,
25676020,13:44:20,13:44:20,1190,46,,,,13467.24,0
25676020,13:45:45,13:45:45,1191,47,,,,13828.02,0
25676020,13:46:17,13:46:17,1192,48,,,,13959.7,0
25676020,13:47:05,13:47:05,1193,49,,,,14163.7,0
25676020,13:48:18,13:48:18,1194,50,,,,14452.48,0
25676020,13:48:58,13:48:58,1195,51,,,,14566.98,0
25676020,13:50:15,13:50:15,1196,52,,,,14778.24,0
25676020,13:51:19,13:51:19,1197,53,,,,14956.61,0
25676020,13:52:56,13:52:56,1198,54,,,,15241.36,0
25676020,13:55:37,13:55:37,6894,55,,,,15712.47,0
25676020,13:56:50,13:56:50,1346,56,,,,15931.9,0
25676020,14:00:00,14:00:00,9922,57,,1,,16550.4,
25676030,12:51:00,12:51:00,9946,1,,,1,0,
25676030,12:52:26,12:52:26,10173,2,,,,525.23,0
25676030,12:53:06,12:53:06,2571,3,,,,707.49,0
25676030,12:54:02,12:54:02,2572,4,,,,996.34,0
25676030,12:55:21,12:55:21,10028,5,,,,1435.93,0
25676030,12:58:00,12:58:00,9871,6,,,,2463.89,
25676030,12:58:21,12:58:21,2577,7,,,,2570.55,0
25676030,12:59:49,12:59:49,2578,8,,,,3011.96,0
25676030,13:00:30,13:00:30,2579,9,,,,3274.22,0
25676030,13:01:00,13:01:00,9928,10,,,,3426.39,
25676030,13:03:11,13:03:11,9912,11,,,,3667.94,0
25676030,13:06:00,13:06:00,9822,12,,,,3962.38,
25676030,13:06:49,13:06:49,8431,13,,,,4143.61,0
25676030,13:08:27,13:08:27,1153,14,,,,4483.37,0
25676030,13:10:00,13:10:00,9869,15,,,,4784.55,
25676030,13:11:50,13:11:50,1154,16,,,,5170.6,0
25676030,13:13:04,13:13:04,1155,17,,,,5436.19,0
25676030,13:13:48,13:13:48,1156,18,,,,5565.6,0
25676030,13:14:32,13:14:32,1157,19,,,,5714.77,0
25676030,13:15:53,13:15:53,1159,20,,,,5978.16,0
25676030,13:17:07,13:17:07,1160,21,,,,6266.09,0
25676030,13:20:52,13:20:52,1162,22,,,,6892.76,0
25676030,13:22:35,13:22:35,10382,23,,,,7177.21,0
25676030,13:24:00,13:24:00,10383,24,,,,7469.76,
25676030,13:25:09,13:25:09,1167,25,,,,7813.87,0
25676030,13:26:03,13:26:03,10385,26,,,,8083.33,0
25676030,13:27:15,13:27:15,1170,27,,,,8401.23,0
25676030,13:27:47,13:27:47,1171,28,,,,8553.01,0
25676030,13:29:00,13:29:00,1173,29,,,,8835.6,
25676030,13:30:00,13:30:00,1174,30,,,,9078.41,0
25676030,13:30:51,13:30:51,8361,31,,,,9273.02,0
25676030,13:32:15,13:32:15,1176,32,,,,9581.14,0
25676030,13:32:55,13:32:55,1177,33,,,,9762.87,0
25676030,13:34:25,13:34:25,1178,34,,,,10127.13,0
25676030,13:35:25,13:35:25,7259,35,,,,10422.53,0
25676030,13:36:41,13:36:41,1180,36,,,,10676.06,0
25676030,13:38:11,13:38:11,7260,37,,,,11075.73,0
25676030,13:40:00,13:40:00,1182,38,,,,11520.26,
25676030,13:40:28,13:40:28,1183,39,,,,11833.1,0
25676030,13:40:54,13:40:54,1184,40,,,,12042.17,0
25676030,13:41:30,13:41:30,1185,41,,,,12321.42,0
25676030,13:42:03,13:42:03,1186,42,,,,12598.33,0
25676030,13:42:21,13:42:21,1187,43,,,,12786.6,0
25676030,13:42:47,13:42:47,1188,44,,,,13018.49,0
25676030,13:43:00,13:43:00,1189,45,,,,13148.32,
25676030,13:44:20,13:44:20,1190,46,,,,13467.24,0
25676030,13:45:45,13:45:45,1191,47,,,,13828.02,0
25676030,13:46:17,13:46:17,1192,48,,,,13959.7,0
25676030,13:47:05,13:47:05,1193,49,,,,14163.7,0
25676030,13:48:18,13:48:18,1194,50,,,,14452.48,0
25676030,13:48:58,13:48:58,1195,51,,,,14566.98,0
25676030,13:50:15,13:50:15,1196,52,,,,14778.24,0
25676030,13:51:19,13:51:19,1197,53,,,,14956.61,0
25676030,13:52:56,13:52:56,1198,54,,,,15241.36,0
25676030,13:55:37,13:55:37,6894,55,,,,15712.47,0
25676030,13:56:50,13:56:50,1346,56,,,,15931.9,0
25676030,14:00:00,14:00:00,9922,57,,1,,16550.4,
25676040,12:51:00,12:51:00,9946,1,,,1,0,
25676040,12:52:26,12:52:26,10173,2,,,,525.23,0
25676040,12:53:06,12:53:06,2571,3,,,,707.49,0
25676040,12:54:02,12:54:02,2572,4,,,,996.34,0
25676040,12:55:21,12:55:21,10028,5,,,,1435.93,0
25676040,12:58:00,12:58:00,9871,6,,,,2463.89,
25676040,12:58:21,12:58:21,2577,7,,,,2570.55,0
25676040,12:59:49,12:59:49,2578,8,,,,3011.96,0
25676040,13:00:30,13:00:30,2579,9,,,,3274.22,0
25676040,13:01:00,13:01:00,9928,10,,,,3426.39,
25676040,13:03:11,13:03:11,9912,11,,,,3667.94,0
25676040,13:06:00,13:06:00,9822,12,,,,3962.38,
25676040,13:06:49,13:06:49,8431,13,,,,4143.61,0
25676040,13:08:27,13:08:27,1153,14,,,,4483.37,0
25676040,13:10:00,13:10:00,9869,15,,,,4784.55,
25676040,13:11:50,13:11:50,1154,16,,,,5170.6,0
25676040,13:13:04,13:13:04,1155,17,,,,5436.19,0
25676040,13:13:48,13:13:48,1156,18,,,,5565.6,0
25676040,13:14:32,13:14:32,1157,19,,,,5714.77,0
25676040,13:15:53,13:15:53,1159,20,,,,5978.16,0
25676040,13:17:07,13:17:07,1160,21,,,,6266.09,0
25676040,13:20:52,13:20:52,1162,22,,,,6892.76,0
25676040,13:22:35,13:22:35,10382,23,,,,7177.21,0
25676040,13:24:00,13:24:00,10383,24,,,,7469.76,
25676040,13:25:09,13:25:09,1167,25,,,,7813.87,0
25676040,13:26:03,13:26:03,10385,26,,,,8083.33,0
25676040,13:27:15,13:27:15,1170,27,,,,8401.23,0
25676040,13:27:47,13:27:47,1171,28,,,,8553.01,0
25676040,13:29:00,13:29:00,1173,29,,,,8835.6,
25676040,13:30:00,13:30:00,1174,30,,,,9078.41,0
25676040,13:30:51,13:30:51,8361,31,,,,9273.02,0
25676040,13:32:15,13:32:15,1176,32,,,,9581.14,0
25676040,13:32:55,13:32:55,1177,33,,,,9762.87,0
25676040,13:34:25,13:34:25,1178,34,,,,10127.13,0
25676040,13:35:25,13:35:25,7259,35,,,,10422.53,0
25676040,13:36:41,13:36:41,1180,36,,,,10676.06,0
25676040,13:38:11,13:38:11,7260,37,,,,11075.73,0
25676040,13:40:00,13:40:00,1182,38,,,,11520.26,
25676040,13:40:28,13:40:28,1183,39,,,,11833.1,0
25676040,13:40:54,13:40:54,1184,40,,,,12042.17,0
25676040,13:41:30,13:41:30,1185,41,,,,12321.42,0
25676040,13:42:03,13:42:03,1186,42,,,,12598.33,0
25676040,13:42:21,13:42:21,1187,43,,,,12786.6,0
25676040,13:42:47,13:42:47,1188,44,,,,13018.49,0
25676040,13:43:00,13:43:00,1189,45,,,,13148.32,
25676040,13:44:20,13:44:20,1190,46,,,,13467.24,0
25676040,13:45:45,13:45:45,1191,47,,,,13828.02,0
25676040,13:46:17,13:46:17,1192,48,,,,13959.7,0
25676040,13:47:05,13:47:05,1193,49,,,,14163.7,0
25676040,13:48:18,13:48:18,1194,50,,,,14452.48,0
25676040,13:48:58,13:48:58,1195,51,,,,14566.98,0
25676040,13:50:15,13:50:15,1196,52,,,,14778.24,0
25676040,13:51:19,13:51:19,1197,53,,,,14956.61,0
25676040,13:52:56,13:52:56,1198,54,,,,15241.36,0
25676040,13:55:37,13:55:37,6894,55,,,,15712.47,0
25676040,13:56:50,13:56:50,1346,56,,,,15931.9,0
25676040,14:00:00,14:00:00,9922,57,,1,,16550.4,
25676050,12:51:00,12:51:00,9946,1,,,1,0,
25676050,12:52:26,12:52:26,10173,2,,,,525.23,0
25676050,12:53:06,12:53:06,2571,3,,,,707.49,0
25676050,12:54:02,12:54:02,2572,4,,,,996.34,0
25676050,12:55:21,12:55:21,10028,5,,,,1435.93,0
25676050,12:58:00,12:58:00,9871,6,,,,2463.89,
25676050,12:58:21,12:58:21,2577,7,,,,2570.55,0
25676050,12:59:49,12:59:49,2578,8,,,,3011.96,0
25676050,13:00:30,13:00:30,2579,9,,,,3274.22,0
25676050,13:01:00,13:01:00,9928,10,,,,3426.39,
25676050,13:03:11,13:03:11,9912,11,,,,3667.94,0
25676050,13:06:00,13:06:00,9822,12,,,,3962.38,
25676050,13:06:49,13:06:49,8431,13,,,,4143.61,0
25676050,13:08:27,13:08:27,1153,14,,,,4483.37,0
25676050,13:10:00,13:10:00,9869,15,,,,4784.55,
25676050,13:11:50,13:11:50,1154,16,,,,5170.6,0
25676050,13:13:04,13:13:04,1155,17,,,,5436.19,0
25676050,13:13:48,13:13:48,1156,18,,,,5565.6,0
25676050,13:14:32,13:14:32,1157,19,,,,5714.77,0
25676050,13:15:53,13:15:53,1159,20,,,,5978.16,0
25676050,13:17:07,13:17:07,1160,21,,,,6266.09,0
25676050,13:20:52,13:20:52,1162,22,,,,6892.76,0
25676050,13:22:35,13:22:35,10382,23,,,,7177.21,0
25676050,13:24:00,13:24:00,10383,24,,,,7469.76,
25676050,13:25:09,13:25:09,1167,25,,,,7813.87,0
25676050,13:26:03,13:26:03,10385,26,,,,8083.33,0
25676050,13:27:15,13:27:15,1170,27,,,,8401.23,0
25676050,13:27:47,13:27:47,1171,28,,,,8553.01,0
25676050,13:29:00,13:29:00,1173,29,,,,8835.6,
25676050,13:30:00,13:30:00,1174,30,,,,9078.41,0
25676050,13:30:51,13:30:51,8361,31,,,,9273.02,0
25676050,13:32:15,13:32:15,1176,32,,,,9581.14,0
25676050,13:32:55,13:32:55,1177,33,,,,9762.87,0
25676050,13:34:25,13:34:25,1178,34,,,,10127.13,0
25676050,13:35:25,13:35:25,7259,35,,,,10422.53,0
25676050,13:36:41,13:36:41,1180,36,,,,10676.06,0
25676050,13:38:11,13:38:11,7260,37,,,,11075.73,0
25676050,13:40:00,13:40:00,1182,38,,,,11520.26,
25676050,13:40:28,13:40:28,1183,39,,,,11833.1,0
25676050,13:40:54,13:40:54,1184,40,,,,12042.17,0
25676050,13:41:30,13:41:30,1185,41,,,,12321.42,0
25676050,13:42:03,13:42:03,1186,42,,,,12598.33,0
25676050,13:42:21,13:42:21,1187,43,,,,12786.6,0
25676050,13:42:47,13:42:47,1188,44,,,,13018.49,0
25676050,13:43:00,13:43:00,1189,45,,,,13148.32,
25676050,13:44:20,13:44:20,1190,46,,,,13467.24,0
25676050,13:45:45,13:45:45,1191,47,,,,13828.02,0
25676050,13:46:17,13:46:17,1192,48,,,,13959.7,0
25676050,13:47:05,13:47:05,1193,49,,,,14163.7,0
25676050,13:48:18,13:48:18,1194,50,,,,14452.48,0
25676050,13:48:58,13:48:58,1195,51,,,,14566.98,0
25676050,13:50:15,13:50:15,1196,52,,,,14778.24,0
25676050,13:51:19,13:51:19,1197,53,,,,14956.61,0
25676050,13:52:56,13:52:56,1198,54,,,,15241.36,0
25676050,13:55:37,13:55:37,6894,55,,,,15712.47,0
25676050,13:56:50,13:56:50,1346,56,,,,15931.9,0
25676050,14:00:00,14:00:00,9922,57,,1,,16550.4,
25676060,12:51:00,12:51:00,9946,1,,,1,0,
25676060,12:52:26,12:52:26,10173,2,,,,525.23,0
25676060,12:53:06,12:53:06,2571,3,,,,707.49,0
25676060,12:54:02,12:54:02,2572,4,,,,996.34,0
25676060,12:55:21,12:55:21,10028,5,,,,1435.93,0
25676060,12:58:00,12:58:00,9871,6,,,,2463.89,
25676060,12:58:21,12:58:21,2577,7,,,,2570.55,0
25676060,12:59:49,12:59:49,2578,8,,,,3011.96,0
25676060,13:00:30,13:00:30,2579,9,,,,3274.22,0
25676060,13:01:00,13:01:00,9928,10,,,,3426.39,
25676060,13:03:11,13:03:11,9912,11,,,,3667.94,0
25676060,13:06:00,13:06:00,9822,12,,,,3962.38,
25676060,13:06:49,13:06:49,8431,13,,,,4143.61,0
25676060,13:08:27,13:08:27,1153,14,,,,4483.37,0
25676060,13:10:00,13:10:00,9869,15,,,,4784.55,
25676060,13:11:50,13:11:50,1154,16,,,,5170.6,0
25676060,13:13:04,13:13:04,1155,17,,,,5436.19,0
25676060,13:13:48,13:13:48,1156,18,,,,5565.6,0
25676060,13:14:32,13:14:32,1157,19,,,,5714.77,0
25676060,13:15:53,13:15:53,1159,20,,,,5978.16,0
25676060,13:17:07,13:17:07,1160,21,,,,6266.09,0
25676060,13:20:52,13:20:52,1162,22,,,,6892.76,0
25676060,13:22:35,13:22:35,10382,23,,,,7177.21,0
25676060,13:24:00,13:24:00,10383,24,,,,7469.76,
25676060,13:25:09,13:25:09,1167,25,,,,7813.87,0
25676060,13:26:03,13:26:03,10385,26,,,,8083.33,0
25676060,13:27:15,13:27:15,1170,27,,,,8401.23,0
25676060,13:27:47,13:27:47,1171,28,,,,8553.01,0
25676060,13:29:00,13:29:00,1173,29,,,,8835.6,
25676060,13:30:00,13:30:00,1174,30,,,,9078.41,0
25676060,13:30:51,13:30:51,8361,31,,,,9273.02,0
25676060,13:32:15,13:32:15,1176,32,,,,9581.14,0
25676060,13:32:55,13:32:55,1177,33,,,,9762.87,0
25676060,13:34:25,13:34:25,1178,34,,,,10127.13,0
25676060,13:35:25,13:35:25,7259,35,,,,10422.53,0
25676060,13:36:41,13:36:41,1180,36,,,,10676.06,0
25676060,13:38:11,13:38:11,7260,37,,,,11075.73,0
25676060,13:40:00,13:40:00,1182,38,,,,11520.26,
25676060,13:40:28,13:40:28,1183,39,,,,11833.1,0
25676060,13:40:54,13:40:54,1184,40,,,,12042.17,0
25676060,13:41:30,13:41:30,1185,41,,,,12321.42,0
25676060,13:42:03,13:42:03,1186,42,,,,12598.33,0
25676060,13:42:21,13:42:21,1187,43,,,,12786.6,0
25676060,13:42:47,13:42:47,1188,44,,,,13018.49,0
25676060,13:43:00,13:43:00,1189,45,,,,13148.32,
25676060,13:44:20,13:44:20,1190,46,,,,13467.24,0
25676060,13:45:45,13:45:45,1191,47,,,,13828.02,0
25676060,13:46:17,13:46:17,1192,48,,,,13959.7,0
25676060,13:47:05,13:47:05,1193,49,,,,14163.7,0
25676060,13:48:18,13:48:18,1194,50,,,,14452.48,0
25676060,13:48:58,13:48:58,1195,51,,,,14566.98,0
25676060,13:50:15,13:50:15,1196,52,,,,14778.24,0
25676060,13:51:19,13:51:19,1197,53,,,,14956.61,0
25676060,13:52:56,13:52:56,1198,54,,,,15241.36,0
25676060,13:55:37,13:55:37,6894,55,,,,15712.47,0
25676060,13:56:50,13:56:50,1346,56,,,,15931.9,0
25676060,14:00:00,14:00:00,9922,57,,1,,16550.4,
25782070,17:10:00,17:10:00,9822,1,,,1,0,
25782070,17:10:44,17:10:44,8431,2,,,,181.2,0
25782070,17:12:22,17:12:22,1153,3,,,,516.53,0
25782070,17:14:00,17:14:00,9869,4,,,,822.36,
25782070,17:15:37,17:15:37,1154,5,,,,1208.26,0
25782070,17:16:35,17:16:35,1155,6,,,,1473.86,0
25782070,17:17:04,17:17:04,1156,7,,,,1586.43,0
25782070,17:17:33,17:17:33,1157,8,,,,1736.03,0
25782070,17:18:42,17:18:42,1159,9,,,,1985.02,0
25782070,17:19:40,17:19:40,1160,10,,,,2273.5,0
25782070,17:22:20,17:22:20,1162,11,,,,2900.94,0
25782070,17:23:40,17:23:40,10382,12,,,,3165.69,0
25782070,17:25:00,17:25:00,10383,13,,,,3457.49,
25782070,17:25:56,17:25:56,1167,14,,,,3802.23,0
25782070,17:26:39,17:26:39,10385,15,,,,4071.7,0
25782070,17:27:37,17:27:37,1170,16,,,,4389.6,0
25782070,17:28:03,17:28:03,1171,17,,,,4541.38,0
25782070,17:29:00,17:29:00,1173,18,,,,4823.96,
25782070,17:29:35,17:29:35,1174,19,,,,5067.26,0
25782070,17:30:02,17:30:02,8361,20,,,,5261.5,0
25782070,17:30:48,17:30:48,1176,21,,,,5569.62,0
25782070,17:31:09,17:31:09,1177,22,,,,5751.35,0
25782070,17:31:57,17:31:57,1178,23,,,,6115.61,0
25782070,17:32:31,17:32:31,7259,24,,,,6410.95,0
25782070,17:33:13,17:33:13,1180,25,,,,6664.28,0
25782070,17:34:01,17:34:01,7260,26,,,,7063.95,0
25782070,17:35:00,17:35:00,1182,27,,,,7508.48,
25782070,17:35:28,17:35:28,1183,28,,,,7821.32,0
25782070,17:35:53,17:35:53,1184,29,,,,8030.34,0
25782070,17:36:30,17:36:30,1185,30,,,,8309.59,0
25782070,17:37:02,17:37:02,1186,31,,,,8586.5,0
25782070,17:37:21,17:37:21,1187,32,,,,8774.77,0
25782070,17:37:47,17:37:47,1188,33,,,,9006.66,0
25782070,17:38:00,17:38:00,1189,34,,,,9136.49,
25782070,17:38:56,17:38:56,1190,35,,,,9455.41,0
25782070,17:39:56,17:39:56,1191,36,,,,9816.19,0
25782070,17:40:19,17:40:19,1192,37,,,,9947.87,0
25782070,17:40:53,17:40:53,1193,38,,,,10151.87,0
25782070,17:41:44,17:41:44,1194,39,,,,10440.65,0
25782070,17:42:13,17:42:13,1195,40,,,,10555.15,0
25782070,17:43:07,17:43:07,1196,41,,,,10765.73,0
25782070,17:43:44,17:43:44,1197,42,,,,10944.68,0
25782070,17:44:52,17:44:52,1198,43,,,,11229.71,0
25782070,17:46:57,17:46:57,6894,44,,,,11701.15,0
25782070,17:47:46,17:47:46,1346,45,,,,11920.58,0
25782070,17:50:00,17:50:00,9922,46,,1,,12539.19,
2580080,13:55:00,13:55:00,9946,1,,,1,0,
2580080,13:55:57,13:55:57,10173,2,,,,525.23,0
2580080,13:56:23,13:56:23,2571,3,,,,707.49,0
2580080,13:57:00,13:57:00,2572,4,,,,996.34,0
2580080,13:57:52,13:57:52,10028,5,,,,1451.04,0
2580080,13:58:51,13:58:51,9808,6,,,,1927.7,0
2580080,13:59:24,13:59:24,9690,7,,,,2210.34,0
2580080,14:00:00,14:00:00,9871,8,,,,2494.65,
2580080,14:00:28,14:00:28,2577,9,,,,2609.47,0
2580080,14:01:51,14:01:51,2578,10,,,,3044.88,0
2580080,14:02:31,14:02:31,2579,11,,,,3307.14,0
2580080,14:03:00,14:03:00,9928,12,,,,3459.31,
2580080,14:04:16,14:04:16,9912,13,,,,3708.55,0
2580080,14:06:00,14:06:00,9822,14,,,,4002.99,
2580080,14:06:48,14:06:48,8431,15,,,,4184.22,0
2580080,14:08:25,14:08:25,1153,16,,,,4523.98,0
2580080,14:10:00,14:10:00,9869,17,,,,4825.17,
2580080,14:11:34,14:11:34,1154,18,,,,5211.22,0
2580080,14:12:37,14:12:37,1155,19,,,,5476.81,0
2580080,14:13:15,14:13:15,1156,20,,,,5606.22,0
2580080,14:13:53,14:13:53,1157,21,,,,5755.39,0
2580080,14:15:03,14:15:03,1159,22,,,,6018.78,0
2580080,14:16:06,14:16:06,1160,23,,,,6306.71,0
2580080,14:19:18,14:19:18,1162,24,,,,6933.38,0
2580080,14:20:47,14:20:47,10382,25,,,,7217.83,0
2580080,14:22:00,14:22:00,10383,26,,,,7510.38,
2580080,14:22:56,14:22:56,1167,27,,,,7854.49,0
2580080,14:23:40,14:23:40,10385,28,,,,8123.95,0
2580080,14:24:39,14:24:39,1170,29,,,,8441.85,0
2580080,14:25:05,14:25:05,1171,30,,,,8593.63,0
2580080,14:26:00,14:26:00,1173,31,,,,8876.87,
2580080,14:26:31,14:26:31,1174,32,,,,9119.67,0
2580080,14:27:00,14:27:00,8361,33,,,,9314.31,0
2580080,14:27:46,14:27:46,1176,34,,,,9622.35,0
2580080,14:28:09,14:28:09,1177,35,,,,9803.75,0
2580080,14:28:58,14:28:58,1178,36,,,,10168.01,0
2580080,14:29:31,14:29:31,7259,37,,,,10463.41,0
2580080,14:30:12,14:30:12,1180,38,,,,10716.94,0
2580080,14:31:01,14:31:01,7260,39,,,,11116.61,0
2580080,14:32:00,14:32:00,1182,40,,,,11561.14,
2580080,14:32:27,14:32:27,1183,41,,,,11873.98,0
2580080,14:32:52,14:32:52,1184,42,,,,12083.05,0
2580080,14:33:26,14:33:26,1185,43,,,,12362.3,0
2580080,14:33:58,14:33:58,1186,44,,,,12639.21,0
2580080,14:34:16,14:34:16,1187,45,,,,12827.48,0
2580080,14:34:41,14:34:41,1188,46,,,,13059.37,0
2580080,14:35:00,14:35:00,1189,47,,,,13193.91,
2580080,14:36:14,14:36:14,1190,48,,,,13513.79,0
2580080,14:37:37,14:37:37,1191,49,,,,13860.02,0
2580080,14:38:05,14:38:05,1192,50,,,,13993.1,0
2580080,14:39:03,14:39:03,1193,51,,,,14200.48,0
2580080,14:40:07,14:40:07,1194,52,,,,14491.04,0
2580080,14:40:38,14:40:38,1195,53,,,,14613.94,0
2580080,14:41:21,14:41:21,1196,54,,,,14825.2,0
2580080,14:41:59,14:41:59,1197,55,,,,15003.54,0
2580080,14:42:54,14:42:54,1198,56,,,,15288.29,0
2580080,14:44:24,14:44:24,6894,57,,,,15759.43,0
2580080,14:45:06,14:45:06,1346,58,,,,15978.86,0
2580080,14:47:00,14:47:00,9922,59,,1,,16597.59,
2580100,13:55:00,13:55:00,9946,1,,,1,0,
2580100,13:55:57,13:55:57,10173,2,,,,525.23,0
2580100,13:56:23,13:56:23,2571,3,,,,707.49,0
2580100,13:57:00,13:57:00,2572,4,,,,996.34,0
2580100,13:57:52,13:57:52,10028,5,,,,1451.04,0
2580100,13:58:51,13:58:51,9808,6,,,,1927.7,0
2580100,13:59:24,13:59:24,9690,7,,,,2210.34,0
2580100,14:00:00,14:00:00,9871,8,,,,2494.65,
2580100,14:00:28,14:00:28,2577,9,,,,2609.47,0
2580100,14:01:51,14:01:51,2578,10,,,,3044.88,0
2580100,14:02:31,14:02:31,2579,11,,,,3307.14,0
2580100,14:03:00,14:03:00,9928,12,,,,3459.31,
2580100,14:04:16,14:04:16,9912,13,,,,3708.55,0
2580100,14:06:00,14:06:00,9822,14,,,,4002.99,
2580100,14:06:48,14:06:48,8431,15,,,,4184.22,0
2580100,14:08:25,14:08:25,1153,16,,,,4523.98,0
2580100,14:10:00,14:10:00,9869,17,,,,4825.17,
2580100,14:11:34,14:11:34,1154,18,,,,5211.22,0
2580100,14:12:37,14:12:37,1155,19,,,,5476.81,0
2580100,14:13:15,14:13:15,1156,20,,,,5606.22,0
2580100,14:13:53,14:13:53,1157,21,,,,5755.39,0
2580100,14:15:03,14:15:03,1159,22,,,,6018.78,0
2580100,14:16:06,14:16:06,1160,23,,,,6306.71,0
2580100,14:19:18,14:19:18,1162,24,,,,6933.38,0
2580100,14:20:47,14:20:47,10382,25,,,,7217.83,0
2580100,14:22:00,14:22:00,10383,26,,,,7510.38,
2580100,14:22:56,14:22:56,1167,27,,,,7854.49,0
2580100,14:23:40,14:23:40,10385,28,,,,8123.95,0
2580100,14:24:39,14:24:39,1170,29,,,,8441.85,0
2580100,14:25:05,14:25:05,1171,30,,,,8593.63,0
2580100,14:26:00,14:26:00,1173,31,,,,8876.87,
2580100,14:26:31,14:26:31,1174,32,,,,9119.67,0
2580100,14:27:00,14:27:00,8361,33,,,,9314.31,0
2580100,14:27:46,14:27:46,1176,34,,,,9622.35,0
2580100,14:28:09,14:28:09,1177,35,,,,9803.75,0
2580100,14:28:58,14:28:58,1178,36,,,,10168.01,0
2580100,14:29:31,14:29:31,7259,37,,,,10463.41,0
2580100,14:30:12,14:30:12,1180,38,,,,10716.94,0
2580100,14:31:01,14:31:01,7260,39,,,,11116.61,0
2580100,14:32:00,14:32:00,1182,40,,,,11561.14,
2580100,14:32:27,14:32:27,1183,41,,,,11873.98,0
2580100,14:32:52,14:32:52,1184,42,,,,12083.05,0
2580100,14:33:26,14:33:26,1185,43,,,,12362.3,0
2580100,14:33:58,14:33:58,1186,44,,,,12639.21,0
2580100,14:34:16,14:34:16,1187,45,,,,12827.48,0
2580100,14:34:41,14:34:41,1188,46,,,,13059.37,0
2580100,14:35:00,14:35:00,1189,47,,,,13193.91,
2580100,14:36:14,14:36:14,1190,48,,,,13513.79,0
2580100,14:37:37,14:37:37,1191,49,,,,13860.02,0
2580100,14:38:05,14:38:05,1192,50,,,,13993.1,0
2580100,14:39:03,14:39:03,1193,51,,,,14200.48,0
2580100,14:40:07,14:40:07,1194,52,,,,14491.04,0
2580100,14:40:38,14:40:38,1195,53,,,,14613.94,0
2580100,14:41:21,14:41:21,1196,54,,,,14825.2,0
2580100,14:41:59,14:41:59,1197,55,,,,15003.54,0
2580100,14:42:54,14:42:54,1198,56,,,,15288.29,0
2580100,14:44:24,14:44:24,6894,57,,,,15759.43,0
2580100,14:45:06,14:45:06,1346,58,,,,15978.86,0
2580100,14:47:00,14:47:00,9922,59,,1,,16597.59,
2580110,13:55:00,13:55:00,9946,1,,,1,0,
2580110,13:55:57,13:55:57,10173,2,,,,525.23,0
2580110,13:56:23,13:56:23,2571,3,,,,707.49,0
2580110,13:57:00,13:57:00,2572,4,,,,996.34,0
2580110,13:57:52,13:57:52,10028,5,,,,1451.04,0
2580110,13:58:51,13:58:51,9808,6,,,,1927.7,0
2580110,13:59:24,13:59:24,9690,7,,,,2210.34,0
2580110,14:00:00,14:00:00,9871,8,,,,2494.65,
2580110,14:00:28,14:00:28,2577,9,,,,2609.47,0
2580110,14:01:51,14:01:51,2578,10,,,,3044.88,0
2580110,14:02:31,14:02:31,2579,11,,,,3307.14,0
2580110,14:03:00,14:03:00,9928,12,,,,3459.31,
2580110,14:04:16,14:04:16,9912,13,,,,3708.55,0
2580110,14:06:00,14:06:00,9822,14,,,,4002.99,
2580110,14:06:48,14:06:48,8431,15,,,,4184.22,0
2580110,14:08:25,14:08:25,1153,16,,,,4523.98,0
2580110,14:10:00,14:10:00,9869,17,,,,4825.17,
2580110,14:11:34,14:11:34,1154,18,,,,5211.22,0
2580110,14:12:37,14:12:37,1155,19,,,,5476.81,0
2580110,14:13:15,14:13:15,1156,20,,,,5606.22,0
2580110,14:13:53,14:13:53,1157,21,,,,5755.39,0
2580110,14:15:03,14:15:03,1159,22,,,,6018.78,0
2580110,14:16:06,14:16:06,1160,23,,,,6306.71,0
2580110,14:19:18,14:19:18,1162,24,,,,6933.38,0
2580110,14:20:47,14:20:47,10382,25,,,,7217.83,0
2580110,14:22:00,14:22:00,10383,26,,,,7510.38,
2580110,14:22:56,14:22:56,1167,27,,,,7854.49,0
2580110,14:23:40,14:23:40,10385,28,,,,8123.95,0
2580110,14:24:39,14:24:39,1170,29,,,,8441.85,0
2580110,14:25:05,14:25:05,1171,30,,,,8593.63,0
2580110,14:26:00,14:26:00,1173,31,,,,8876.87,
2580110,14:26:31,14:26:31,1174,32,,,,9119.67,0
2580110,14:27:00,14:27:00,8361,33,,,,9314.31,0
2580110,14:27:46,14:27:46,1176,34,,,,9622.35,0
2580110,14:28:09,14:28:09,1177,35,,,,9803.75,0
2580110,14:28:58,14:28:58,1178,36,,,,10168.01,0
2580110,14:29:31,14:29:31,7259,37,,,,10463.41,0
2580110,14:30:12,14:30:12,1180,38,,,,10716.94,0
2580110,14:31:01,14:31:01,7260,39,,,,11116.61,0
2580110,14:32:00,14:32:00,1182,40,,,,11561.14,
2580110,14:32:27,14:32:27,1183,41,,,,11873.98,0
2580110,14:32:52,14:32:52,1184,42,,,,12083.05,0
2580110,14:33:26,14:33:26,1185,43,,,,12362.3,0
2580110,14:33:58,14:33:58,1186,44,,,,12639.21,0
2580110,14:34:16,14:34:16,1187,45,,,,12827.48,0
2580110,14:34:41,14:34:41,1188,46,,,,13059.37,0
2580110,14:35:00,14:35:00,1189,47,,,,13193.91,
2580110,14:36:14,14:36:14,1190,48,,,,13513.79,0
2580110,14:37:37,14:37:37,1191,49,,,,13860.02,0
2580110,14:38:05,14:38:05,1192,50,,,,13993.1,0
2580110,14:39:03,14:39:03,1193,51,,,,14200.48,0
2580110,14:40:07,14:40:07,1194,52,,,,14491.04,0
2580110,14:40:38,14:40:38,1195,53,,,,14613.94,0
2580110,14:41:21,14:41:21,1196,54,,,,14825.2,0
2580110,14:41:59,14:41:59,1197,55,,,,15003.54,0
2580110,14:42:54,14:42:54,1198,56,,,,15288.29,0
2580110,14:44:24,14:44:24,6894,57,,,,15759.43,0
2580110,14:45:06,14:45:06,1346,58,,,,15978.86,0
2580110,14:47:00,14:47:00,9922,59,,1,,16597.59,
25825090,11:40:00,11:40:00,9822,1,,,1,0,
25825090,11:40:44,11:40:44,8431,2,,,,181.2,0
25825090,11:42:22,11:42:22,1153,3,,,,516.53,0
25825090,11:44:00,11:44:00,9869,4,,,,822.36,
25825090,11:45:37,11:45:37,1154,5,,,,1208.26,0
25825090,11:46:35,11:46:35,1155,6,,,,1473.86,0
25825090,11:47:04,11:47:04,1156,7,,,,1586.43,0
25825090,11:47:33,11:47:33,1157,8,,,,1736.03,0
25825090,11:48:42,11:48:42,1159,9,,,,1985.02,0
25825090,11:49:40,11:49:40,1160,10,,,,2273.5,0
25825090,11:52:20,11:52:20,1162,11,,,,2900.94,0
25825090,11:53:40,11:53:40,10382,12,,,,3165.69,0
25825090,11:55:00,11:55:00,10383,13,,,,3457.49,
25825090,11:55:56,11:55:56,1167,14,,,,3802.23,0
25825090,11:56:39,11:56:39,10385,15,,,,4071.7,0
25825090,11:57:37,11:57:37,1170,16,,,,4389.6,0
25825090,11:58:03,11:58:03,1171,17,,,,4541.38,0
25825090,11:59:00,11:59:00,1173,18,,,,4823.96,
25825090,11:59:35,11:59:35,1174,19,,,,5067.26,0
25825090,12:00:02,12:00:02,8361,20,,,,5261.5,0
25825090,12:00:48,12:00:48,1176,21,,,,5569.62,0
25825090,12:01:09,12:01:09,1177,22,,,,5751.35,0
25825090,12:01:57,12:01:57,1178,23,,,,6115.61,0
25825090,12:02:31,12:02:31,7259,24,,,,6410.95,0
25825090,12:03:13,12:03:13,1180,25,,,,6664.28,0
25825090,12:04:01,12:04:01,7260,26,,,,7063.95,0
25825090,12:05:00,12:05:00,1182,27,,,,7508.48,
25825090,12:05:28,12:05:28,1183,28,,,,7821.32,0
25825090,12:05:53,12:05:53,1184,29,,,,8030.34,0
25825090,12:06:30,12:06:30,1185,30,,,,8309.59,0
25825090,12:07:02,12:07:02,1186,31,,,,8586.5,0
25825090,12:07:21,12:07:21,1187,32,,,,8774.77,0
25825090,12:07:47,12:07:47,1188,33,,,,9006.66,0
25825090,12:08:00,12:08:00,1189,34,,,,9136.49,
25825090,12:08:56,12:08:56,1190,35,,,,9455.41,0
25825090,12:09:56,12:09:56,1191,36,,,,9816.19,0
25825090,12:10:19,12:10:19,1192,37,,,,9947.87,0
25825090,12:10:53,12:10:53,1193,38,,,,10151.87,0
25825090,12:11:44,12:11:44,1194,39,,,,10440.65,0
25825090,12:12:13,12:12:13,1195,40,,,,10555.15,0
25825090,12:13:07,12:13:07,1196,41,,,,10765.73,0
25825090,12:13:44,12:13:44,1197,42,,,,10944.68,0
25825090,12:14:52,12:14:52,1198,43,,,,11229.71,0
25825090,12:16:57,12:16:57,6894,44,,,,11701.15,0
25825090,12:17:46,12:17:46,1346,45,,,,11920.58,0
25825090,12:20:00,12:20:00,9922,46,,1,,12539.19,
25836020,20:19:00,20:19:00,9946,1,,,1,0,
25836020,20:20:26,20:20:26,10173,2,,,,525.23,0
25836020,20:21:06,20:21:06,2571,3,,,,707.49,0
25836020,20:22:02,20:22:02,2572,4,,,,996.34,0
25836020,20:23:21,20:23:21,10028,5,,,,1435.93,0
25836020,20:26:00,20:26:00,9871,6,,,,2463.89,
25836020,20:26:28,20:26:28,2577,7,,,,2570.55,0
25836020,20:28:25,20:28:25,2578,8,,,,3011.96,0
25836020,20:29:20,20:29:20,2579,9,,,,3274.22,0
25836020,20:30:00,20:30:00,9928,10,,,,3426.39,
25836020,20:31:19,20:31:19,9912,11,,,,3667.94,0
25836020,20:33:00,20:33:00,9822,12,,,,3962.38,
25836020,20:33:36,20:33:36,8431,13,,,,4143.61,0
25836020,20:34:50,20:34:50,1153,14,,,,4483.37,0
25836020,20:36:00,20:36:00,9869,15,,,,4784.55,
25836020,20:37:34,20:37:34,1154,16,,,,5170.6,0
25836020,20:38:37,20:38:37,1155,17,,,,5436.19,0
25836020,20:39:15,20:39:15,1156,18,,,,5565.6,0
25836020,20:39:53,20:39:53,1157,19,,,,5714.77,0
25836020,20:41:03,20:41:03,1159,20,,,,5978.16,0
25836020,20:42:06,20:42:06,1160,21,,,,6266.09,0
25836020,20:45:18,20:45:18,1162,22,,,,6892.76,0
25836020,20:46:47,20:46:47,10382,23,,,,7177.21,0
25836020,20:48:00,20:48:00,10383,24,,,,7469.76,
25836020,20:48:55,20:48:55,1167,25,,,,7813.87,0
25836020,20:49:38,20:49:38,10385,26,,,,8083.33,0
25836020,20:50:36,20:50:36,1170,27,,,,8401.23,0
25836020,20:51:02,20:51:02,1171,28,,,,8553.01,0
25836020,20:52:00,20:52:00,1173,29,,,,8835.6,
25836020,20:52:43,20:52:43,1174,30,,,,9078.41,0
25836020,20:53:21,20:53:21,8361,31,,,,9273.02,0
25836020,20:54:22,20:54:22,1176,32,,,,9581.14,0
25836020,20:54:50,20:54:50,1177,33,,,,9762.87,0
25836020,20:55:56,20:55:56,1178,34,,,,10127.13,0
25836020,20:56:40,20:56:40,7259,35,,,,10422.53,0
25836020,20:57:35,20:57:35,1180,36,,,,10676.06,0
25836020,20:58:41,20:58:41,7260,37,,,,11075.73,0
25836020,21:00:00,21:00:00,1182,38,,,,11520.26,
25836020,21:00:37,21:00:37,1183,39,,,,11833.1,0
25836020,21:01:12,21:01:12,1184,40,,,,12042.17,0
25836020,21:02:00,21:02:00,1185,41,,,,12321.42,0
25836020,21:02:44,21:02:44,1186,42,,,,12598.33,0
25836020,21:03:09,21:03:09,1187,43,,,,12786.6,0
25836020,21:03:43,21:03:43,1188,44,,,,13018.49,0
25836020,21:04:00,21:04:00,1189,45,,,,13148.32,
25836020,21:05:01,21:05:01,1190,46,,,,13467.24,0
25836020,21:06:06,21:06:06,1191,47,,,,13828.02,0
25836020,21:06:31,21:06:31,1192,48,,,,13959.7,0
25836020,21:07:08,21:07:08,1193,49,,,,14163.7,0
25836020,21:08:03,21:08:03,1194,50,,,,14452.48,0
25836020,21:08:34,21:08:34,1195,51,,,,14566.98,0
25836020,21:09:32,21:09:32,1196,52,,,,14778.24,0
25836020,21:10:22,21:10:22,1197,53,,,,14956.61,0
25836020,21:11:36,21:11:36,1198,54,,,,15241.36,0
25836020,21:13:39,21:13:39,6894,55,,,,15712.47,0
25836020,21:14:35,21:14:35,1346,56,,,,15931.9,0
25836020,21:17:00,21:17:00,9922,57,,1,,16550.4,
25836030,20:19:00,20:19:00,9946,1,,,1,0,
25836030,20:20:26,20:20:26,10173,2,,,,525.23,0
25836030,20:21:06,20:21:06,2571,3,,,,707.49,0
25836030,20:22:02,20:22:02,2572,4,,,,996.34,0
25836030,20:23:21,20:23:21,10028,5,,,,1435.93,0
25836030,20:26:00,20:26:00,9871,6,,,,2463.89,
25836030,20:26:28,20:26:28,2577,7,,,,2570.55,0
25836030,20:28:25,20:28:25,2578,8,,,,3011.96,0
25836030,20:29:20,20:29:20,2579,9,,,,3274.22,0
25836030,20:30:00,20:30:00,9928,10,,,,3426.39,
25836030,20:31:19,20:31:19,9912,11,,,,3667.94,0
25836030,20:33:00,20:33:00,9822,12,,,,3962.38,
25836030,20:33:36,20:33:36,8431,13,,,,4143.61,0
25836030,20:34:50,20:34:50,1153,14,,,,4483.37,0
25836030,20:36:00,20:36:00,9869,15,,,,4784.55,
25836030,20:37:34,20:37:34,1154,16,,,,5170.6,0
25836030,20:38:37,20:38:37,1155,17,,,,5436.19,0
25836030,20:39:15,20:39:15,1156,18,,,,5565.6,0
25836030,20:39:53,20:39:53,1157,19,,,,5714.77,0
25836030,20:41:03,20:41:03,1159,20,,,,5978.16,0
25836030,20:42:06,20:42:06,1160,21,,,,6266.09,0
25836030,20:45:18,20:45:18,1162,22,,,,6892.76,0
25836030,20:46:47,20:46:47,10382,23,,,,7177.21,0
25836030,20:48:00,20:48:00,10383,24,,,,7469.76,
25836030,20:48:55,20:48:55,1167,25,,,,7813.87,0
25836030,20:49:38,20:49:38,10385,26,,,,8083.33,0
25836030,20:50:36,20:50:36,1170,27,,,,8401.23,0
25836030,20:51:02,20:51:02,1171,28,,,,8553.01,0
25836030,20:52:00,20:52:00,1173,29,,,,8835.6,
25836030,20:52:43,20:52:43,1174,30,,,,9078.41,0
25836030,20:53:21,20:53:21,8361,31,,,,9273.02,0
25836030,20:54:22,20:54:22,1176,32,,,,9581.14,0
25836030,20:54:50,20:54:50,1177,33,,,,9762.87,0
25836030,20:55:56,20:55:56,1178,34,,,,10127.13,0
25836030,20:56:40,20:56:40,7259,35,,,,10422.53,0
25836030,20:57:35,20:57:35,1180,36,,,,10676.06,0
25836030,20:58:41,20:58:41,7260,37,,,,11075.73,0
25836030,21:00:00,21:00:00,1182,38,,,,11520.26,
25836030,21:00:37,21:00:37,1183,39,,,,11833.1,0
25836030,21:01:12,21:01:12,1184,40,,,,12042.17,0
25836030,21:02:00,21:02:00,1185,41,,,,12321.42,0
25836030,21:02:44,21:02:44,1186,42,,,,12598.33,0
25836030,21:03:09,21:03:09,1187,43,,,,12786.6,0
25836030,21:03:43,21:03:43,1188,44,,,,13018.49,0
25836030,21:04:00,21:04:00,1189,45,,,,13148.32,
25836030,21:05:01,21:05:01,1190,46,,,,13467.24,0
25836030,21:06:06,21:06:06,1191,47,,,,13828.02,0
25836030,21:06:31,21:06:31,1192,48,,,,13959.7,0
25836030,21:07:08,21:07:08,1193,49,,,,14163.7,0
25836030,21:08:03,21:08:03,1194,50,,,,14452.48,0
25836030,21:08:34,21:08:34,1195,51,,,,14566.98,0
25836030,21:09:32,21:09:32,1196,52,,,,14778.24,0
25836030,21:10:22,21:10:22,1197,53,,,,14956.61,0
25836030,21:11:36,21:11:36,1198,54,,,,15241.36,0
25836030,21:13:39,21:13:39,6894,55,,,,15712.47,0
25836030,21:14:35,21:14:35,1346,56,,,,15931.9,0
25836030,21:17:00,21:17:00,9922,57,,1,,16550.4,
25836040,20:19:00,20:19:00,9946,1,,,1,0,
25836040,20:20:26,20:20:26,10173,2,,,,525.23,0
25836040,20:21:06,20:21:06,2571,3,,,,707.49,0
25836040,20:22:02,20:22:02,2572,4,,,,996.34,0
25836040,20:23:21,20:23:21,10028,5,,,,1435.93,0
25836040,20:26:00,20:26:00,9871,6,,,,2463.89,
25836040,20:26:28,20:26:28,2577,7,,,,2570.55,0
25836040,20:28:25,20:28:25,2578,8,,,,3011.96,0
25836040,20:29:20,20:29:20,2579,9,,,,3274.22,0
25836040,20:30:00,20:30:00,9928,10,,,,3426.39,
25836040,20:31:19,20:31:19,9912,11,,,,3667.94,0
25836040,20:33:00,20:33:00,9822,12,,,,3962.38,
25836040,20:33:36,20:33:36,8431,13,,,,4143.61,0
25836040,20:34:50,20:34:50,1153,14,,,,4483.37,0
25836040,20:36:00,20:36:00,9869,15,,,,4784.55,
25836040,20:37:34,20:37:34,1154,16,,,,5170.6,0
25836040,20:38:37,20:38:37,1155,17,,,,5436.19,0
25836040,20:39:15,20:39:15,1156,18,,,,5565.6,0
25836040,20:39:53,20:39:53,1157,19,,,,5714.77,0
25836040,20:41:03,20:41:03,1159,20,,,,5978.16,0
25836040,20:42:06,20:42:06,1160,21,,,,6266.09,0
25836040,20:45:18,20:45:18,1162,22,,,,6892.76,0
25836040,20:46:47,20:46:47,10382,23,,,,7177.21,0
25836040,20:48:00,20:48:00,10383,24,,,,7469.76,
25836040,20:48:55,20:48:55,1167,25,,,,7813.87,0
25836040,20:49:38,20:49:38,10385,26,,,,8083.33,0
25836040,20:50:36,20:50:36,1170,27,,,,8401.23,0
25836040,20:51:02,20:51:02,1171,28,,,,8553.01,0
25836040,20:52:00,20:52:00,1173,29,,,,8835.6,
25836040,20:52:43,20:52:43,1174,30,,,,9078.41,0
25836040,20:53:21,20:53:21,8361,31,,,,9273.02,0
25836040,20:54:22,20:54:22,1176,32,,,,9581.14,0
25836040,20:54:50,20:54:50,1177,33,,,,9762.87,0
25836040,20:55:56,20:55:56,1178,34,,,,10127.13,0
25836040,20:56:40,20:56:40,7259,35,,,,10422.53,0
25836040,20:57:35,20:57:35,1180,36,,,,10676.06,0
25836040,20:58:41,20:58:41,7260,37,,,,11075.73,0
25836040,21:00:00,21:00:00,1182,38,,,,11520.26,
25836040,21:00:37,21:00:37,1183,39,,,,11833.1,0
25836040,21:01:12,21:01:12,1184,40,,,,12042.17,0
25836040,21:02:00,21:02:00,1185,41,,,,12321.42,0
25836040,21:02:44,21:02:44,1186,42,,,,12598.33,0
25836040,21:03:09,21:03:09,1187,43,,,,12786.6,0
25836040,21:03:43,21:03:43,1188,44,,,,13018.49,0
25836040,21:04:00,21:04:00,1189,45,,,,13148.32,
25836040,21:05:01,21:05:01,1190,46,,,,13467.24,0
25836040,21:06:06,21:06:06,1191,47,,,,13828.02,0
25836040,21:06:31,21:06:31,1192,48,,,,13959.7,0
25836040,21:07:08,21:07:08,1193,49,,,,14163.7,0
25836040,21:08:03,21:08:03,1194,50,,,,14452.48,0
25836040,21:08:34,21:08:34,1195,51,,,,14566.98,0
25836040,21:09:32,21:09:32,1196,52,,,,14778.24,0
25836040,21:10:22,21:10:22,1197,53,,,,14956.61,0
25836040,21:11:36,21:11:36,1198,54,,,,15241.36,0
25836040,21:13:39,21:13:39,6894,55,,,,15712.47,0
25836040,21:14:35,21:14:35,1346,56,,,,15931.9,0
25836040,21:17:00,21:17:00,9922,57,,1,,16550.4,
25836050,20:19:00,20:19:00,9946,1,,,1,0,
25836050,20:20:26,20:20:26,10173,2,,,,525.23,0
25836050,20:21:06,20:21:06,2571,3,,,,707.49,0
25836050,20:22:02,20:22:02,2572,4,,,,996.34,0
25836050,20:23:21,20:23:21,10028,5,,,,1435.93,0
25836050,20:26:00,20:26:00,9871,6,,,,2463.89,
25836050,20:26:28,20:26:28,2577,7,,,,2570.55,0
25836050,20:28:25,20:28:25,2578,8,,,,3011.96,0
25836050,20:29:20,20:29:20,2579,9,,,,3274.22,0
25836050,20:30:00,20:30:00,9928,10,,,,3426.39,
25836050,20:31:19,20:31:19,9912,11,,,,3667.94,0
25836050,20:33:00,20:33:00,9822,12,,,,3962.38,
25836050,20:33:36,20:33:36,8431,13,,,,4143.61,0
25836050,20:34:50,20:34:50,1153,14,,,,4483.37,0
25836050,20:36:00,20:36:00,9869,15,,,,4784.55,
25836050,20:37:34,20:37:34,1154,16,,,,5170.6,0
25836050,20:38:37,20:38:37,1155,17,,,,5436.19,0
25836050,20:39:15,20:39:15,1156,18,,,,5565.6,0
25836050,20:39:53,20:39:53,1157,19,,,,5714.77,0
25836050,20:41:03,20:41:03,1159,20,,,,5978.16,0
25836050,20:42:06,20:42:06,1160,21,,,,6266.09,0
25836050,20:45:18,20:45:18,1162,22,,,,6892.76,0
25836050,20:46:47,20:46:47,10382,23,,,,7177.21,0
25836050,20:48:00,20:48:00,10383,24,,,,7469.76,
25836050,20:48:55,20:48:55,1167,25,,,,7813.87,0
25836050,20:49:38,20:49:38,10385,26,,,,8083.33,0
25836050,20:50:36,20:50:36,1170,27,,,,8401.23,0
25836050,20:51:02,20:51:02,1171,28,,,,8553.01,0
25836050,20:52:00,20:52:00,1173,29,,,,8835.6,
25836050,20:52:43,20:52:43,1174,30,,,,9078.41,0
25836050,20:53:21,20:53:21,8361,31,,,,9273.02,0
25836050,20:54:22,20:54:22,1176,32,,,,9581.14,0
25836050,20:54:50,20:54:50,1177,33,,,,9762.87,0
25836050,20:55:56,20:55:56,1178,34,,,,10127.13,0
25836050,20:56:40,20:56:40,7259,35,,,,10422.53,0
25836050,20:57:35,20:57:35,1180,36,,,,10676.06,0
25836050,20:58:41,20:58:41,7260,37,,,,11075.73,0
25836050,21:00:00,21:00:00,1182,38,,,,11520.26,
25836050,21:00:37,21:00:37,1183,39,,,,11833.1,0
25836050,21:01:12,21:01:12,1184,40,,,,12042.17,0
25836050,21:02:00,21:02:00,1185,41,,,,12321.42,0
25836050,21:02:44,21:02:44,1186,42,,,,12598.33,0
25836050,21:03:09,21:03:09,1187,43,,,,12786.6,0
25836050,21:03:43,21:03:43,1188,44,,,,13018.49,0
25836050,21:04:00,21:04:00,1189,45,,,,13148.32,
25836050,21:05:01,21:05:01,1190,46,,,,13467.24,0
25836050,21:06:06,21:06:06,1191,47,,,,13828.02,0
25836050,21:06:31,21:06:31,1192,48,,,,13959.7,0
25836050,21:07:08,21:07:08,1193,49,,,,14163.7,0
25836050,21:08:03,21:08:03,1194,50,,,,14452.48,0
25836050,21:08:34,21:08:34,1195,51,,,,14566.98,0
25836050,21:09:32,21:09:32,1196,52,,,,14778.24,0
25836050,21:10:22,21:10:22,1197,53,,,,14956.61,0
25836050,21:11:36,21:11:36,1198,54,,,,15241.36,0
25836050,21:13:39,21:13:39,6894,55,,,,15712.47,0
25836050,21:14:35,21:14:35,1346,56,,,,15931.9,0
25836050,21:17:00,21:17:00,9922,57,,1,,16550.4,
25836060,20:19:00,20:19:00,9946,1,,,1,0,
25836060,20:20:26,20:20:26,10173,2,,,,525.23,0
25836060,20:21:06,20:21:06,2571,3,,,,707.49,0
25836060,20:22:02,20:22:02,2572,4,,,,996.34,0
25836060,20:23:21,20:23:21,10028,5,,,,1435.93,0
25836060,20:26:00,20:26:00,9871,6,,,,2463.89,
25836060,20:26:28,20:26:28,2577,7,,,,2570.55,0
25836060,20:28:25,20:28:25,2578,8,,,,3011.96,0
25836060,20:29:20,20:29:20,2579,9,,,,3274.22,0
25836060,20:30:00,20:30:00,9928,10,,,,3426.39,
25836060,20:31:19,20:31:19,9912,11,,,,3667.94,0
25836060,20:33:00,20:33:00,9822,12,,,,3962.38,
25836060,20:33:36,20:33:36,8431,13,,,,4143.61,0
25836060,20:34:50,20:34:50,1153,14,,,,4483.37,0
25836060,20:36:00,20:36:00,9869,15,,,,4784.55,
25836060,20:37:34,20:37:34,1154,16,,,,5170.6,0
25836060,20:38:37,20:38:37,1155,17,,,,5436.19,0
25836060,20:39:15,20:39:15,1156,18,,,,5565.6,0
25836060,20:39:53,20:39:53,1157,19,,,,5714.77,0
25836060,20:41:03,20:41:03,1159,20,,,,5978.16,0
25836060,20:42:06,20:42:06,1160,21,,,,6266.09,0
25836060,20:45:18,20:45:18,1162,22,,,,6892.76,0
25836060,20:46:47,20:46:47,10382,23,,,,7177.21,0
25836060,20:48:00,20:48:00,10383,24,,,,7469.76,
25836060,20:48:55,20:48:55,1167,25,,,,7813.87,0
25836060,20:49:38,20:49:38,10385,26,,,,8083.33,0
25836060,20:50:36,20:50:36,1170,27,,,,8401.23,0
25836060,20:51:02,20:51:02,1171,28,,,,8553.01,0
25836060,20:52:00,20:52:00,1173,29,,,,8835.6,
25836060,20:52:43,20:52:43,1174,30,,,,9078.41,0
25836060,20:53:21,20:53:21,8361,31,,,,9273.02,0
25836060,20:54:22,20:54:22,1176,32,,,,9581.14,0
25836060,20:54:50,20:54:50,1177,33,,,,9762.87,0
25836060,20:55:56,20:55:56,1178,34,,,,10127.13,0
25836060,20:56:40,20:56:40,7259,35,,,,10422.53,0
25836060,20:57:35,20:57:35,1180,36,,,,10676.06,0
25836060,20:58:41,20:58:41,7260,37,,,,11075.73,0
25836060,21:00:00,21:00:00,1182,38,,,,11520.26,
25836060,21:00:37,21:00:37,1183,39,,,,11833.1,0
25836060,21:01:12,21:01:12,1184,40,,,,12042.17,0
25836060,21:02:00,21:02:00,1185,41,,,,12321.42,0
25836060,21:02:44,21:02:44,1186,42,,,,12598.33,0
25836060,21:03:09,21:03:09,1187,43,,,,12786.6,0
25836060,21:03:43,21:03:43,1188,44,,,,13018.49,0
25836060,21:04:00,21:04:00,1189,45,,,,13148.32,
25836060,21:05:01,21:05:01,1190,46,,,,13467.24,0
25836060,21:06:06,21:06:06,1191,47,,,,13828.02,0
25836060,21:06:31,21:06:31,1192,48,,,,13959.7,0
25836060,21:07:08,21:07:08,1193,49,,,,14163.7,0
25836060,21:08:03,21:08:03,1194,50,,,,14452.48,0
25836060,21:08:34,21:08:34,1195,51,,,,14566.98,0
25836060,21:09:32,21:09:32,1196,52,,,,14778.24,0
25836060,21:10:22,21:10:22,1197,53,,,,14956.61,0
25836060,21:11:36,21:11:36,1198,54,,,,15241.36,0
25836060,21:13:39,21:13:39,6894,55,,,,15712.47,0
25836060,21:14:35,21:14:35,1346,56,,,,15931.9,0
25836060,21:17:00,21:17:00,9922,57,,1,,16550.4,
25987080,13:51:00,13:51:00,9822,1,,,1,0,
25987080,13:51:44,13:51:44,8431,2,,,,181.2,0
25987080,13:53:22,13:53:22,1153,3,,,,516.53,0
25987080,13:55:00,13:55:00,9869,4,,,,822.36,
25987080,13:56:46,13:56:46,1154,5,,,,1208.26,0
25987080,13:57:50,13:57:50,1155,6,,,,1473.86,0
25987080,13:58:21,13:58:21,1156,7,,,,1586.43,0
25987080,13:58:53,13:58:53,1157,8,,,,1736.03,0
25987080,14:00:08,14:00:08,1159,9,,,,1985.02,0
25987080,14:01:11,14:01:11,1160,10,,,,2273.5,0
25987080,14:04:05,14:04:05,1162,11,,,,2900.94,0
25987080,14:05:32,14:05:32,10382,12,,,,3165.69,0
25987080,14:07:00,14:07:00,10383,13,,,,3457.49,
25987080,14:07:56,14:07:56,1167,14,,,,3802.23,0
25987080,14:08:39,14:08:39,10385,15,,,,4071.7,0
25987080,14:09:37,14:09:37,1170,16,,,,4389.6,0
25987080,14:10:03,14:10:03,1171,17,,,,4541.38,0
25987080,14:11:00,14:11:00,1173,18,,,,4823.96,
25987080,14:11:35,14:11:35,1174,19,,,,5067.26,0
25987080,14:12:02,14:12:02,8361,20,,,,5261.5,0
25987080,14:12:48,14:12:48,1176,21,,,,5569.62,0
25987080,14:13:09,14:13:09,1177,22,,,,5751.35,0
25987080,14:13:57,14:13:57,1178,23,,,,6115.61,0
25987080,14:14:31,14:14:31,7259,24,,,,6410.95,0
25987080,14:15:13,14:15:13,1180,25,,,,6664.28,0
25987080,14:16:01,14:16:01,7260,26,,,,7063.95,0
25987080,14:17:00,14:17:00,1182,27,,,,7508.48,
25987080,14:17:28,14:17:28,1183,28,,,,7821.32,0
25987080,14:17:53,14:17:53,1184,29,,,,8030.34,0
25987080,14:18:30,14:18:30,1185,30,,,,8309.59,0
25987080,14:19:02,14:19:02,1186,31,,,,8586.5,0
25987080,14:19:21,14:19:21,1187,32,,,,8774.77,0
25987080,14:19:47,14:19:47,1188,33,,,,9006.66,0
25987080,14:20:00,14:20:00,1189,34,,,,9136.49,
25987080,14:20:56,14:20:56,1190,35,,,,9455.41,0
25987080,14:21:56,14:21:56,1191,36,,,,9816.19,0
25987080,14:22:19,14:22:19,1192,37,,,,9947.87,0
25987080,14:22:53,14:22:53,1193,38,,,,10151.87,0
25987080,14:23:44,14:23:44,1194,39,,,,10440.65,0
25987080,14:24:13,14:24:13,1195,40,,,,10555.15,0
25987080,14:25:07,14:25:07,1196,41,,,,10765.73,0
25987080,14:25:44,14:25:44,1197,42,,,,10944.68,0
25987080,14:26:52,14:26:52,1198,43,,,,11229.71,0
25987080,14:28:57,14:28:57,6894,44,,,,11701.15,0
25987080,14:29:46,14:29:46,1346,45,,,,11920.58,0
25987080,14:32:00,14:32:00,9922,46,,1,,12539.19,
25987100,13:51:00,13:51:00,9822,1,,,1,0,
25987100,13:51:44,13:51:44,8431,2,,,,181.2,0
25987100,13:53:22,13:53:22,1153,3,,,,516.53,0
25987100,13:55:00,13:55:00,9869,4,,,,822.36,
25987100,13:56:46,13:56:46,1154,5,,,,1208.26,0
25987100,13:57:50,13:57:50,1155,6,,,,1473.86,0
25987100,13:58:21,13:58:21,1156,7,,,,1586.43,0
25987100,13:58:53,13:58:53,1157,8,,,,1736.03,0
25987100,14:00:08,14:00:08,1159,9,,,,1985.02,0
25987100,14:01:11,14:01:11,1160,10,,,,2273.5,0
25987100,14:04:05,14:04:05,1162,11,,,,2900.94,0
25987100,14:05:32,14:05:32,10382,12,,,,3165.69,0
25987100,14:07:00,14:07:00,10383,13,,,,3457.49,
25987100,14:07:56,14:07:56,1167,14,,,,3802.23,0
25987100,14:08:39,14:08:39,10385,15,,,,4071.7,0
25987100,14:09:37,14:09:37,1170,16,,,,4389.6,0
25987100,14:10:03,14:10:03,1171,17,,,,4541.38,0
25987100,14:11:00,14:11:00,1173,18,,,,4823.96,
25987100,14:11:35,14:11:35,1174,19,,,,5067.26,0
25987100,14:12:02,14:12:02,8361,20,,,,5261.5,0
25987100,14:12:48,14:12:48,1176,21,,,,5569.62,0
25987100,14:13:09,14:13:09,1177,22,,,,5751.35,0
25987100,14:13:57,14:13:57,1178,23,,,,6115.61,0
25987100,14:14:31,14:14:31,7259,24,,,,6410.95,0
25987100,14:15:13,14:15:13,1180,25,,,,6664.28,0
25987100,14:16:01,14:16:01,7260,26,,,,7063.95,0
25987100,14:17:00,14:17:00,1182,27,,,,7508.48,
25987100,14:17:28,14:17:28,1183,28,,,,7821.32,0
25987100,14:17:53,14:17:53,1184,29,,,,8030.34,0
25987100,14:18:30,14:18:30,1185,30,,,,8309.59,0
25987100,14:19:02,14:19:02,1186,31,,,,8586.5,0
25987100,14:19:21,14:19:21,1187,32,,,,8774.77,0
25987100,14:19:47,14:19:47,1188,33,,,,9006.66,0
25987100,14:20:00,14:20:00,1189,34,,,,9136.49,
25987100,14:20:56,14:20:56,1190,35,,,,9455.41,0
25987100,14:21:56,14:21:56,1191,36,,,,9816.19,0
25987100,14:22:19,14:22:19,1192,37,,,,9947.87,0
25987100,14:22:53,14:22:53,1193,38,,,,10151.87,0
25987100,14:23:44,14:23:44,1194,39,,,,10440.65,0
25987100,14:24:13,14:24:13,1195,40,,,,10555.15,0
25987100,14:25:07,14:25:07,1196,41,,,,10765.73,0
25987100,14:25:44,14:25:44,1197,42,,,,10944.68,0
25987100,14:26:52,14:26:52,1198,43,,,,11229.71,0
25987100,14:28:57,14:28:57,6894,44,,,,11701.15,0
25987100,14:29:46,14:29:46,1346,45,,,,11920.58,0
25987100,14:32:00,14:32:00,9922,46,,1,,12539.19,
25987110,13:51:00,13:51:00,9822,1,,,1,0,
25987110,13:51:44,13:51:44,8431,2,,,,181.2,0
25987110,13:53:22,13:53:22,1153,3,,,,516.53,0
25987110,13:55:00,13:55:00,9869,4,,,,822.36,
25987110,13:56:46,13:56:46,1154,5,,,,1208.26,0
25987110,13:57:50,13:57:50,1155,6,,,,1473.86,0
25987110,13:58:21,13:58:21,1156,7,,,,1586.43,0
25987110,13:58:53,13:58:53,1157,8,,,,1736.03,0
25987110,14:00:08,14:00:08,1159,9,,,,1985.02,0
25987110,14:01:11,14:01:11,1160,10,,,,2273.5,0
25987110,14:04:05,14:04:05,1162,11,,,,2900.94,0
25987110,14:05:32,14:05:32,10382,12,,,,3165.69,0
25987110,14:07:00,14:07:00,10383,13,,,,3457.49,
25987110,14:07:56,14:07:56,1167,14,,,,3802.23,0
25987110,14:08:39,14:08:39,10385,15,,,,4071.7,0
25987110,14:09:37,14:09:37,1170,16,,,,4389.6,0
25987110,14:10:03,14:10:03,1171,17,,,,4541.38,0
25987110,14:11:00,14:11:00,1173,18,,,,4823.96,
25987110,14:11:35,14:11:35,1174,19,,,,5067.26,0
25987110,14:12:02,14:12:02,8361,20,,,,5261.5,0
25987110,14:12:48,14:12:48,1176,21,,,,5569.62,0
25987110,14:13:09,14:13:09,1177,22,,,,5751.35,0
25987110,14:13:57,14:13:57,1178,23,,,,6115.61,0
25987110,14:14:31,14:14:31,7259,24,,,,6410.95,0
25987110,14:15:13,14:15:13,1180,25,,,,6664.28,0
25987110,14:16:01,14:16:01,7260,26,,,,7063.95,0
25987110,14:17:00,14:17:00,1182,27,,,,7508.48,
25987110,14:17:28,14:17:28,1183,28,,,,7821.32,0
25987110,14:17:53,14:17:53,1184,29,,,,8030.34,0
25987110,14:18:30,14:18:30,1185,30,,,,8309.59,0
25987110,14:19:02,14:19:02,1186,31,,,,8586.5,0
25987110,14:19:21,14:19:21,1187,32,,,,8774.77,0
25987110,14:19:47,14:19:47,1188,33,,,,9006.66,0
25987110,14:20:00,14:20:00,1189,34,,,,9136.49,
25987110,14:20:56,14:20:56,1190,35,,,,9455.41,0
25987110,14:21:56,14:21:56,1191,36,,,,9816.19,0
25987110,14:22:19,14:22:19,1192,37,,,,9947.87,0
25987110,14:22:53,14:22:53,1193,38,,,,10151.87,0
25987110,14:23:44,14:23:44,1194,39,,,,10440.65,0
25987110,14:24:13,14:24:13,1195,40,,,,10555.15,0
25987110,14:25:07,14:25:07,1196,41,,,,10765.73,0
25987110,14:25:44,14:25:44,1197,42,,,,10944.68,0
25987110,14:26:52,14:26:52,1198,43,,,,11229.71,0
25987110,14:28:57,14:28:57,6894,44,,,,11701.15,0
25987110,14:29:46,14:29:46,1346,45,,,,11920.58,0
25987110,14:32:00,14:32:00,9922,46,,1,,12539.19,
25993010,19:49:00,19:49:00,9822,1,,,1,0,
25993010,19:49:44,19:49:44,8431,2,,,,181.2,0
25993010,19:51:22,19:51:22,1153,3,,,,516.53,0
25993010,19:53:00,19:53:00,9869,4,,,,822.36,
25993010,19:54:37,19:54:37,1154,5,,,,1208.26,0
25993010,19:55:35,19:55:35,1155,6,,,,1473.86,0
25993010,19:56:04,19:56:04,1156,7,,,,1586.43,0
25993010,19:56:33,19:56:33,1157,8,,,,1736.03,0
25993010,19:57:42,19:57:42,1159,9,,,,1985.02,0
25993010,19:58:40,19:58:40,1160,10,,,,2273.5,0
25993010,20:01:20,20:01:20,1162,11,,,,2900.94,0
25993010,20:02:40,20:02:40,10382,12,,,,3165.69,0
25993010,20:04:00,20:04:00,10383,13,,,,3457.49,
25993010,20:04:56,20:04:56,1167,14,,,,3802.23,0
25993010,20:05:39,20:05:39,10385,15,,,,4071.7,0
25993010,20:06:37,20:06:37,1170,16,,,,4389.6,0
25993010,20:07:03,20:07:03,1171,17,,,,4541.38,0
25993010,20:08:00,20:08:00,1173,18,,,,4823.96,
25993010,20:08:35,20:08:35,1174,19,,,,5067.26,0
25993010,20:09:02,20:09:02,8361,20,,,,5261.5,0
25993010,20:09:48,20:09:48,1176,21,,,,5569.62,0
25993010,20:10:09,20:10:09,1177,22,,,,5751.35,0
25993010,20:10:57,20:10:57,1178,23,,,,6115.61,0
25993010,20:11:31,20:11:31,7259,24,,,,6410.95,0
25993010,20:12:13,20:12:13,1180,25,,,,6664.28,0
25993010,20:13:01,20:13:01,7260,26,,,,7063.95,0
25993010,20:14:00,20:14:00,1182,27,,,,7508.48,
25993010,20:14:28,20:14:28,1183,28,,,,7821.32,0
25993010,20:14:53,20:14:53,1184,29,,,,8030.34,0
25993010,20:15:30,20:15:30,1185,30,,,,8309.59,0
25993010,20:16:02,20:16:02,1186,31,,,,8586.5,0
25993010,20:16:21,20:16:21,1187,32,,,,8774.77,0
25993010,20:16:47,20:16:47,1188,33,,,,9006.66,0
25993010,20:17:00,20:17:00,1189,34,,,,9136.49,
25993010,20:17:52,20:17:52,1190,35,,,,9455.41,0
25993010,20:18:46,20:18:46,1191,36,,,,9816.19,0
25993010,20:19:07,20:19:07,1192,37,,,,9947.87,0
25993010,20:19:39,20:19:39,1193,38,,,,10151.87,0
25993010,20:20:26,20:20:26,1194,39,,,,10440.65,0
25993010,20:20:52,20:20:52,1195,40,,,,10555.15,0
25993010,20:21:41,20:21:41,1196,41,,,,10765.73,0
25993010,20:22:15,20:22:15,1197,42,,,,10944.68,0
25993010,20:23:18,20:23:18,1198,43,,,,11229.71,0
25993010,20:25:13,20:25:13,6894,44,,,,11701.15,0
25993010,20:25:57,20:25:57,1346,45,,,,11920.58,0
25993010,20:28:00,20:28:00,9922,46,,1,,12539.19,
25993120,19:49:00,19:49:00,9822,1,,,1,0,
25993120,19:49:44,19:49:44,8431,2,,,,181.2,0
25993120,19:51:22,19:51:22,1153,3,,,,516.53,0
25993120,19:53:00,19:53:00,9869,4,,,,822.36,
25993120,19:54:37,19:54:37,1154,5,,,,1208.26,0
25993120,19:55:35,19:55:35,1155,6,,,,1473.86,0
25993120,19:56:04,19:56:04,1156,7,,,,1586.43,0
25993120,19:56:33,19:56:33,1157,8,,,,1736.03,0
25993120,19:57:42,19:57:42,1159,9,,,,1985.02,0
25993120,19:58:40,19:58:40,1160,10,,,,2273.5,0
25993120,20:01:20,20:01:20,1162,11,,,,2900.94,0
25993120,20:02:40,20:02:40,10382,12,,,,3165.69,0
25993120,20:04:00,20:04:00,10383,13,,,,3457.49,
25993120,20:04:56,20:04:56,1167,14,,,,3802.23,0
25993120,20:05:39,20:05:39,10385,15,,,,4071.7,0
25993120,20:06:37,20:06:37,1170,16,,,,4389.6,0
25993120,20:07:03,20:07:03,1171,17,,,,4541.38,0
25993120,20:08:00,20:08:00,1173,18,,,,4823.96,
25993120,20:08:35,20:08:35,1174,19,,,,5067.26,0
25993120,20:09:02,20:09:02,8361,20,,,,5261.5,0
25993120,20:09:48,20:09:48,1176,21,,,,5569.62,0
25993120,20:10:09,20:10:09,1177,22,,,,5751.35,0
25993120,20:10:57,20:10:57,1178,23,,,,6115.61,0
25993120,20:11:31,20:11:31,7259,24,,,,6410.95,0
25993120,20:12:13,20:12:13,1180,25,,,,6664.28,0
25993120,20:13:01,20:13:01,7260,26,,,,7063.95,0
25993120,20:14:00,20:14:00,1182,27,,,,7508.48,
25993120,20:14:28,20:14:28,1183,28,,,,7821.32,0
25993120,20:14:53,20:14:53,1184,29,,,,8030.34,0
25993120,20:15:30,20:15:30,1185,30,,,,8309.59,0
25993120,20:16:02,20:16:02,1186,31,,,,8586.5,0
25993120,20:16:21,20:16:21,1187,32,,,,8774.77,0
25993120,20:16:47,20:16:47,1188,33,,,,9006.66,0
25993120,20:17:00,20:17:00,1189,34,,,,9136.49,
25993120,20:17:52,20:17:52,1190,35,,,,9455.41,0
25993120,20:18:46,20:18:46,1191,36,,,,9816.19,0
25993120,20:19:07,20:19:07,1192,37,,,,9947.87,0
25993120,20:19:39,20:19:39,1193,38,,,,10151.87,0
25993120,20:20:26,20:20:26,1194,39,,,,10440.65,0
25993120,20:20:52,20:20:52,1195,40,,,,10555.15,0
25993120,20:21:41,20:21:41,1196,41,,,,10765.73,0
25993120,20:22:15,20:22:15,1197,42,,,,10944.68,0
25993120,20:23:18,20:23:18,1198,43,,,,11229.71,0
25993120,20:25:13,20:25:13,6894,44,,,,11701.15,0
25993120,20:25:57,20:25:57,1346,45,,,,11920.58,0
25993120,20:28:00,20:28:00,9922,46,,1,,12539.19,
26034010,09:51:00,09:51:00,9822,1,,,1,0,
26034010,09:51:44,09:51:44,8431,2,,,,181.2,0
26034010,09:53:22,09:53:22,1153,3,,,,516.53,0
26034010,09:55:00,09:55:00,9869,4,,,,822.36,
26034010,09:56:29,09:56:29,1154,5,,,,1208.26,0
26034010,09:57:21,09:57:21,1155,6,,,,1473.86,0
26034010,09:57:48,09:57:48,1156,7,,,,1586.43,0
26034010,09:58:14,09:58:14,1157,8,,,,1736.03,0
26034010,09:59:17,09:59:17,1159,9,,,,1985.02,0
26034010,10:00:09,10:00:09,1160,10,,,,2273.5,0
26034010,10:02:34,10:02:34,1162,11,,,,2900.94,0
26034010,10:03:47,10:03:47,10382,12,,,,3165.69,0
26034010,10:05:00,10:05:00,10383,13,,,,3457.49,
26034010,10:05:56,10:05:56,1167,14,,,,3802.23,0
26034010,10:06:39,10:06:39,10385,15,,,,4071.7,0
26034010,10:07:37,10:07:37,1170,16,,,,4389.6,0
26034010,10:08:03,10:08:03,1171,17,,,,4541.38,0
26034010,10:09:00,10:09:00,1173,18,,,,4823.96,
26034010,10:09:35,10:09:35,1174,19,,,,5067.26,0
26034010,10:10:02,10:10:02,8361,20,,,,5261.5,0
26034010,10:10:48,10:10:48,1176,21,,,,5569.62,0
26034010,10:11:09,10:11:09,1177,22,,,,5751.35,0
26034010,10:11:57,10:11:57,1178,23,,,,6115.61,0
26034010,10:12:31,10:12:31,7259,24,,,,6410.95,0
26034010,10:13:13,10:13:13,1180,25,,,,6664.28,0
26034010,10:14:01,10:14:01,7260,26,,,,7063.95,0
26034010,10:15:00,10:15:00,1182,27,,,,7508.48,
26034010,10:15:28,10:15:28,1183,28,,,,7821.32,0
26034010,10:15:53,10:15:53,1184,29,,,,8030.34,0
26034010,10:16:30,10:16:30,1185,30,,,,8309.59,0
26034010,10:17:02,10:17:02,1186,31,,,,8586.5,0
26034010,10:17:21,10:17:21,1187,32,,,,8774.77,0
26034010,10:17:47,10:17:47,1188,33,,,,9006.66,0
26034010,10:18:00,10:18:00,1189,34,,,,9136.49,
26034010,10:18:52,10:18:52,1190,35,,,,9455.41,0
26034010,10:19:46,10:19:46,1191,36,,,,9816.19,0
26034010,10:20:07,10:20:07,1192,37,,,,9947.87,0
26034010,10:20:39,10:20:39,1193,38,,,,10151.87,0
26034010,10:21:26,10:21:26,1194,39,,,,10440.65,0
26034010,10:21:52,10:21:52,1195,40,,,,10555.15,0
26034010,10:22:41,10:22:41,1196,41,,,,10765.73,0
26034010,10:23:15,10:23:15,1197,42,,,,10944.68,0
26034010,10:24:18,10:24:18,1198,43,,,,11229.71,0
26034010,10:26:13,10:26:13,6894,44,,,,11701.15,0
26034010,10:26:57,10:26:57,1346,45,,,,11920.58,0
26034010,10:29:00,10:29:00,9922,46,,1,,12539.19,
26034120,09:51:00,09:51:00,9822,1,,,1,0,
26034120,09:51:44,09:51:44,8431,2,,,,181.2,0
26034120,09:53:22,09:53:22,1153,3,,,,516.53,0
26034120,09:55:00,09:55:00,9869,4,,,,822.36,
26034120,09:56:29,09:56:29,1154,5,,,,1208.26,0
26034120,09:57:21,09:57:21,1155,6,,,,1473.86,0
26034120,09:57:48,09:57:48,1156,7,,,,1586.43,0
26034120,09:58:14,09:58:14,1157,8,,,,1736.03,0
26034120,09:59:17,09:59:17,1159,9,,,,1985.02,0
26034120,10:00:09,10:00:09,1160,10,,,,2273.5,0
26034120,10:02:34,10:02:34,1162,11,,,,2900.94,0
26034120,10:03:47,10:03:47,10382,12,,,,3165.69,0
26034120,10:05:00,10:05:00,10383,13,,,,3457.49,
26034120,10:05:56,10:05:56,1167,14,,,,3802.23,0
26034120,10:06:39,10:06:39,10385,15,,,,4071.7,0
26034120,10:07:37,10:07:37,1170,16,,,,4389.6,0
26034120,10:08:03,10:08:03,1171,17,,,,4541.38,0
26034120,10:09:00,10:09:00,1173,18,,,,4823.96,
26034120,10:09:35,10:09:35,1174,19,,,,5067.26,0
26034120,10:10:02,10:10:02,8361,20,,,,5261.5,0
26034120,10:10:48,10:10:48,1176,21,,,,5569.62,0
26034120,10:11:09,10:11:09,1177,22,,,,5751.35,0
26034120,10:11:57,10:11:57,1178,23,,,,6115.61,0
26034120,10:12:31,10:12:31,7259,24,,,,6410.95,0
26034120,10:13:13,10:13:13,1180,25,,,,6664.28,0
26034120,10:14:01,10:14:01,7260,26,,,,7063.95,0
26034120,10:15:00,10:15:00,1182,27,,,,7508.48,
26034120,10:15:28,10:15:28,1183,28,,,,7821.32,0
26034120,10:15:53,10:15:53,1184,29,,,,8030.34,0
26034120,10:16:30,10:16:30,1185,30,,,,8309.59,0
26034120,10:17:02,10:17:02,1186,31,,,,8586.5,0
26034120,10:17:21,10:17:21,1187,32,,,,8774.77,0
26034120,10:17:47,10:17:47,1188,33,,,,9006.66,0
26034120,10:18:00,10:18:00,1189,34,,,,9136.49,
26034120,10:18:52,10:18:52,1190,35,,,,9455.41,0
26034120,10:19:46,10:19:46,1191,36,,,,9816.19,0
26034120,10:20:07,10:20:07,1192,37,,,,9947.87,0
26034120,10:20:39,10:20:39,1193,38,,,,10151.87,0
26034120,10:21:26,10:21:26,1194,39,,,,10440.65,0
26034120,10:21:52,10:21:52,1195,40,,,,10555.15,0
26034120,10:22:41,10:22:41,1196,41,,,,10765.73,0
26034120,10:23:15,10:23:15,1197,42,,,,10944.68,0
26034120,10:24:18,10:24:18,1198,43,,,,11229.71,0
26034120,10:26:13,10:26:13,6894,44,,,,11701.15,0
26034120,10:26:57,10:26:57,1346,45,,,,11920.58,0
26034120,10:29:00,10:29:00,9922,46,,1,,12539.19,
26234090,10:40:00,10:40:00,9822,1,,,1,0,
26234090,10:40:44,10:40:44,8431,2,,,,181.2,0
26234090,10:42:22,10:42:22,1153,3,,,,516.53,0
26234090,10:44:00,10:44:00,9869,4,,,,822.36,
26234090,10:45:37,10:45:37,1154,5,,,,1208.26,0
26234090,10:46:35,10:46:35,1155,6,,,,1473.86,0
26234090,10:47:04,10:47:04,1156,7,,,,1586.43,0
26234090,10:47:33,10:47:33,1157,8,,,,1736.03,0
26234090,10:48:42,10:48:42,1159,9,,,,1985.02,0
26234090,10:49:40,10:49:40,1160,10,,,,2273.5,0
26234090,10:52:20,10:52:20,1162,11,,,,2900.94,0
26234090,10:53:40,10:53:40,10382,12,,,,3165.69,0
26234090,10:55:00,10:55:00,10383,13,,,,3457.49,
26234090,10:55:56,10:55:56,1167,14,,,,3802.23,0
26234090,10:56:39,10:56:39,10385,15,,,,4071.7,0
26234090,10:57:37,10:57:37,1170,16,,,,4389.6,0
26234090,10:58:03,10:58:03,1171,17,,,,4541.38,0
26234090,10:59:00,10:59:00,1173,18,,,,4823.96,
26234090,10:59:35,10:59:35,1174,19,,,,5067.26,0
26234090,11:00:02,11:00:02,8361,20,,,,5261.5,0
26234090,11:00:48,11:00:48,1176,21,,,,5569.62,0
26234090,11:01:09,11:01:09,1177,22,,,,5751.35,0
26234090,11:01:57,11:01:57,1178,23,,,,6115.61,0
26234090,11:02:31,11:02:31,7259,24,,,,6410.95,0
26234090,11:03:13,11:03:13,1180,25,,,,6664.28,0
26234090,11:04:01,11:04:01,7260,26,,,,7063.95,0
26234090,11:05:00,11:05:00,1182,27,,,,7508.48,
26234090,11:05:28,11:05:28,1183,28,,,,7821.32,0
26234090,11:05:53,11:05:53,1184,29,,,,8030.34,0
26234090,11:06:30,11:06:30,1185,30,,,,8309.59,0
26234090,11:07:02,11:07:02,1186,31,,,,8586.5,0
26234090,11:07:21,11:07:21,1187,32,,,,8774.77,0
26234090,11:07:47,11:07:47,1188,33,,,,9006.66,0
26234090,11:08:00,11:08:00,1189,34,,,,9136.49,
26234090,11:08:56,11:08:56,1190,35,,,,9455.41,0
26234090,11:09:56,11:09:56,1191,36,,,,9816.19,0
26234090,11:10:19,11:10:19,1192,37,,,,9947.87,0
26234090,11:10:53,11:10:53,1193,38,,,,10151.87,0
26234090,11:11:44,11:11:44,1194,39,,,,10440.65,0
26234090,11:12:13,11:12:13,1195,40,,,,10555.15,0
26234090,11:13:07,11:13:07,1196,41,,,,10765.73,0
26234090,11:13:44,11:13:44,1197,42,,,,10944.68,0
26234090,11:14:52,11:14:52,1198,43,,,,11229.71,0
26234090,11:16:57,11:16:57,6894,44,,,,11701.15,0
26234090,11:17:46,11:17:46,1346,45,,,,11920.58,0
26234090,11:20:00,11:20:00,9922,46,,1,,12539.19,
26348070,11:10:00,11:10:00,9822,1,,,1,0,
26348070,11:10:44,11:10:44,8431,2,,,,181.2,0
26348070,11:12:22,11:12:22,1153,3,,,,516.53,0
26348070,11:14:00,11:14:00,9869,4,,,,822.36,
26348070,11:15:37,11:15:37,1154,5,,,,1208.26,0
26348070,11:16:35,11:16:35,1155,6,,,,1473.86,0
26348070,11:17:04,11:17:04,1156,7,,,,1586.43,0
26348070,11:17:33,11:17:33,1157,8,,,,1736.03,0
26348070,11:18:42,11:18:42,1159,9,,,,1985.02,0
26348070,11:19:40,11:19:40,1160,10,,,,2273.5,0
26348070,11:22:20,11:22:20,1162,11,,,,2900.94,0
26348070,11:23:40,11:23:40,10382,12,,,,3165.69,0
26348070,11:25:00,11:25:00,10383,13,,,,3457.49,
26348070,11:25:56,11:25:56,1167,14,,,,3802.23,0
26348070,11:26:39,11:26:39,10385,15,,,,4071.7,0
26348070,11:27:37,11:27:37,1170,16,,,,4389.6,0
26348070,11:28:03,11:28:03,1171,17,,,,4541.38,0
26348070,11:29:00,11:29:00,1173,18,,,,4823.96,
26348070,11:29:35,11:29:35,1174,19,,,,5067.26,0
26348070,11:30:02,11:30:02,8361,20,,,,5261.5,0
26348070,11:30:48,11:30:48,1176,21,,,,5569.62,0
26348070,11:31:09,11:31:09,1177,22,,,,5751.35,0
26348070,11:31:57,11:31:57,1178,23,,,,6115.61,0
26348070,11:32:31,11:32:31,7259,24,,,,6410.95,0
26348070,11:33:13,11:33:13,1180,25,,,,6664.28,0
26348070,11:34:01,11:34:01,7260,26,,,,7063.95,0
26348070,11:35:00,11:35:00,1182,27,,,,7508.48,
26348070,11:35:28,11:35:28,1183,28,,,,7821.32,0
26348070,11:35:53,11:35:53,1184,29,,,,8030.34,0
26348070,11:36:30,11:36:30,1185,30,,,,8309.59,0
26348070,11:37:02,11:37:02,1186,31,,,,8586.5,0
26348070,11:37:21,11:37:21,1187,32,,,,8774.77,0
26348070,11:37:47,11:37:47,1188,33,,,,9006.66,0
26348070,11:38:00,11:38:00,1189,34,,,,9136.49,
26348070,11:38:56,11:38:56,1190,35,,,,9455.41,0
26348070,11:39:56,11:39:56,1191,36,,,,9816.19,0
26348070,11:40:19,11:40:19,1192,37,,,,9947.87,0
26348070,11:40:53,11:40:53,1193,38,,,,10151.87,0
26348070,11:41:44,11:41:44,1194,39,,,,10440.65,0
26348070,11:42:13,11:42:13,1195,40,,,,10555.15,0
26348070,11:43:07,11:43:07,1196,41,,,,10765.73,0
26348070,11:43:44,11:43:44,1197,42,,,,10944.68,0
26348070,11:44:52,11:44:52,1198,43,,,,11229.71,0
26348070,11:46:57,11:46:57,6894,44,,,,11701.15,0
26348070,11:47:46,11:47:46,1346,45,,,,11920.58,0
26348070,11:50:00,11:50:00,9922,46,,1,,12539.19,
26784090,09:40:00,09:40:00,9822,1,,,1,0,
26784090,09:40:44,09:40:44,8431,2,,,,181.2,0
26784090,09:42:22,09:42:22,1153,3,,,,516.53,0
26784090,09:44:00,09:44:00,9869,4,,,,822.36,
26784090,09:45:29,09:45:29,1154,5,,,,1208.26,0
26784090,09:46:21,09:46:21,1155,6,,,,1473.86,0
26784090,09:46:48,09:46:48,1156,7,,,,1586.43,0
26784090,09:47:14,09:47:14,1157,8,,,,1736.03,0
26784090,09:48:17,09:48:17,1159,9,,,,1985.02,0
26784090,09:49:09,09:49:09,1160,10,,,,2273.5,0
26784090,09:51:34,09:51:34,1162,11,,,,2900.94,0
26784090,09:52:47,09:52:47,10382,12,,,,3165.69,0
26784090,09:54:00,09:54:00,10383,13,,,,3457.49,
26784090,09:54:56,09:54:56,1167,14,,,,3802.23,0
26784090,09:55:39,09:55:39,10385,15,,,,4071.7,0
26784090,09:56:37,09:56:37,1170,16,,,,4389.6,0
26784090,09:57:03,09:57:03,1171,17,,,,4541.38,0
26784090,09:58:00,09:58:00,1173,18,,,,4823.96,
26784090,09:58:35,09:58:35,1174,19,,,,5067.26,0
26784090,09:59:02,09:59:02,8361,20,,,,5261.5,0
26784090,09:59:48,09:59:48,1176,21,,,,5569.62,0
26784090,10:00:09,10:00:09,1177,22,,,,5751.35,0
26784090,10:00:57,10:00:57,1178,23,,,,6115.61,0
26784090,10:01:31,10:01:31,7259,24,,,,6410.95,0
26784090,10:02:13,10:02:13,1180,25,,,,6664.28,0
26784090,10:03:01,10:03:01,7260,26,,,,7063.95,0
26784090,10:04:00,10:04:00,1182,27,,,,7508.48,
26784090,10:04:28,10:04:28,1183,28,,,,7821.32,0
26784090,10:04:53,10:04:53,1184,29,,,,8030.34,0
26784090,10:05:30,10:05:30,1185,30,,,,8309.59,0
26784090,10:06:02,10:06:02,1186,31,,,,8586.5,0
26784090,10:06:21,10:06:21,1187,32,,,,8774.77,0
26784090,10:06:47,10:06:47,1188,33,,,,9006.66,0
26784090,10:07:00,10:07:00,1189,34,,,,9136.49,
26784090,10:07:52,10:07:52,1190,35,,,,9455.41,0
26784090,10:08:46,10:08:46,1191,36,,,,9816.19,0
26784090,10:09:07,10:09:07,1192,37,,,,9947.87,0
26784090,10:09:39,10:09:39,1193,38,,,,10151.87,0
26784090,10:10:26,10:10:26,1194,39,,,,10440.65,0
26784090,10:10:52,10:10:52,1195,40,,,,10555.15,0
26784090,10:11:41,10:11:41,1196,41,,,,10765.73,0
26784090,10:12:15,10:12:15,1197,42,,,,10944.68,0
26784090,10:13:18,10:13:18,1198,43,,,,11229.71,0
26784090,10:15:13,10:15:13,6894,44,,,,11701.15,0
26784090,10:15:57,10:15:57,1346,45,,,,11920.58,0
26784090,10:18:00,10:18:00,9922,46,,1,,12539.19,
26797090,23:23:00,23:23:00,9822,1,,,1,0,
26797090,23:23:44,23:23:44,8431,2,,,,181.2,0
26797090,23:25:22,23:25:22,1153,3,,,,516.53,0
26797090,23:27:00,23:27:00,9869,4,,,,822.36,
26797090,23:28:29,23:28:29,1154,5,,,,1208.26,0
26797090,23:29:21,23:29:21,1155,6,,,,1473.86,0
26797090,23:29:48,23:29:48,1156,7,,,,1586.43,0
26797090,23:30:14,23:30:14,1157,8,,,,1736.03,0
26797090,23:31:17,23:31:17,1159,9,,,,1985.02,0
26797090,23:32:09,23:32:09,1160,10,,,,2273.5,0
26797090,23:34:34,23:34:34,1162,11,,,,2900.94,0
26797090,23:35:47,23:35:47,10382,12,,,,3165.69,0
26797090,23:37:00,23:37:00,10383,13,,,,3457.49,
26797090,23:37:56,23:37:56,1167,14,,,,3802.23,0
26797090,23:38:39,23:38:39,10385,15,,,,4071.7,0
26797090,23:39:37,23:39:37,1170,16,,,,4389.6,0
26797090,23:40:03,23:40:03,1171,17,,,,4541.38,0
26797090,23:41:00,23:41:00,1173,18,,,,4823.96,
26797090,23:41:35,23:41:35,1174,19,,,,5067.26,0
26797090,23:42:02,23:42:02,8361,20,,,,5261.5,0
26797090,23:42:48,23:42:48,1176,21,,,,5569.62,0
26797090,23:43:09,23:43:09,1177,22,,,,5751.35,0
26797090,23:43:57,23:43:57,1178,23,,,,6115.61,0
26797090,23:44:31,23:44:31,7259,24,,,,6410.95,0
26797090,23:45:13,23:45:13,1180,25,,,,6664.28,0
26797090,23:46:01,23:46:01,7260,26,,,,7063.95,0
26797090,23:47:00,23:47:00,1182,27,,,,7508.48,
26797090,23:47:19,23:47:19,1183,28,,,,7821.32,0
26797090,23:47:35,23:47:35,1184,29,,,,8030.34,0
26797090,23:48:00,23:48:00,1185,30,,,,8309.59,0
26797090,23:48:21,23:48:21,1186,31,,,,8586.5,0
26797090,23:48:34,23:48:34,1187,32,,,,8774.77,0
26797090,23:48:51,23:48:51,1188,33,,,,9006.66,0
26797090,23:49:00,23:49:00,1189,34,,,,9136.49,
26797090,23:49:47,23:49:47,1190,35,,,,9455.41,0
26797090,23:50:37,23:50:37,1191,36,,,,9816.19,0
26797090,23:50:56,23:50:56,1192,37,,,,9947.87,0
26797090,23:51:24,23:51:24,1193,38,,,,10151.87,0
26797090,23:52:07,23:52:07,1194,39,,,,10440.65,0
26797090,23:52:31,23:52:31,1195,40,,,,10555.15,0
26797090,23:53:16,23:53:16,1196,41,,,,10765.73,0
26797090,23:53:46,23:53:46,1197,42,,,,10944.68,0
26797090,23:54:43,23:54:43,1198,43,,,,11229.71,0
26797090,23:56:28,23:56:28,6894,44,,,,11701.15,0
26797090,23:57:08,23:57:08,1346,45,,,,11920.58,0
26797090,23:59:00,23:59:00,9922,46,,1,,12539.19,
26806070,06:32:00,06:32:00,9822,1,,,1,0,
26806070,06:32:44,06:32:44,8431,2,,,,181.2,0
26806070,06:34:22,06:34:22,1153,3,,,,516.53,0
26806070,06:36:00,06:36:00,9869,4,,,,822.36,
26806070,06:37:11,06:37:11,1154,5,,,,1208.26,0
26806070,06:37:53,06:37:53,1155,6,,,,1473.86,0
26806070,06:38:14,06:38:14,1156,7,,,,1586.43,0
26806070,06:38:35,06:38:35,1157,8,,,,1736.03,0
26806070,06:39:25,06:39:25,1159,9,,,,1985.02,0
26806070,06:40:07,06:40:07,1160,10,,,,2273.5,0
26806070,06:42:03,06:42:03,1162,11,,,,2900.94,0
26806070,06:43:01,06:43:01,10382,12,,,,3165.69,0
26806070,06:44:00,06:44:00,10383,13,,,,3457.49,
26806070,06:44:56,06:44:56,1167,14,,,,3802.23,0
26806070,06:45:39,06:45:39,10385,15,,,,4071.7,0
26806070,06:46:37,06:46:37,1170,16,,,,4389.6,0
26806070,06:47:03,06:47:03,1171,17,,,,4541.38,0
26806070,06:48:00,06:48:00,1173,18,,,,4823.96,
26806070,06:48:35,06:48:35,1174,19,,,,5067.26,0
26806070,06:49:02,06:49:02,8361,20,,,,5261.5,0
26806070,06:49:48,06:49:48,1176,21,,,,5569.62,0
26806070,06:50:09,06:50:09,1177,22,,,,5751.35,0
26806070,06:50:57,06:50:57,1178,23,,,,6115.61,0
26806070,06:51:31,06:51:31,7259,24,,,,6410.95,0
26806070,06:52:13,06:52:13,1180,25,,,,6664.28,0
26806070,06:53:01,06:53:01,7260,26,,,,7063.95,0
26806070,06:54:00,06:54:00,1182,27,,,,7508.48,
26806070,06:54:28,06:54:28,1183,28,,,,7821.32,0
26806070,06:54:53,06:54:53,1184,29,,,,8030.34,0
26806070,06:55:30,06:55:30,1185,30,,,,8309.59,0
26806070,06:56:02,06:56:02,1186,31,,,,8586.5,0
26806070,06:56:21,06:56:21,1187,32,,,,8774.77,0
26806070,06:56:47,06:56:47,1188,33,,,,9006.66,0
26806070,06:57:00,06:57:00,1189,34,,,,9136.49,
26806070,06:57:52,06:57:52,1190,35,,,,9455.41,0
26806070,06:58:46,06:58:46,1191,36,,,,9816.19,0
26806070,06:59:07,06:59:07,1192,37,,,,9947.87,0
26806070,06:59:39,06:59:39,1193,38,,,,10151.87,0
26806070,07:00:26,07:00:26,1194,39,,,,10440.65,0
26806070,07:00:52,07:00:52,1195,40,,,,10555.15,0
26806070,07:01:41,07:01:41,1196,41,,,,10765.73,0
26806070,07:02:15,07:02:15,1197,42,,,,10944.68,0
26806070,07:03:18,07:03:18,1198,43,,,,11229.71,0
26806070,07:05:13,07:05:13,6894,44,,,,11701.15,0
26806070,07:05:57,07:05:57,1346,45,,,,11920.58,0
26806070,07:08:00,07:08:00,9922,46,,1,,12539.19,
26833090,24:23:00,24:23:00,9822,1,,,1,0,
26833090,24:23:44,24:23:44,8431,2,,,,181.2,0
26833090,24:25:22,24:25:22,1153,3,,,,516.53,0
26833090,24:27:00,24:27:00,9869,4,,,,822.36,
26833090,24:28:29,24:28:29,1154,5,,,,1208.26,0
26833090,24:29:21,24:29:21,1155,6,,,,1473.86,0
26833090,24:29:48,24:29:48,1156,7,,,,1586.43,0
26833090,24:30:14,24:30:14,1157,8,,,,1736.03,0
26833090,24:31:17,24:31:17,1159,9,,,,1985.02,0
26833090,24:32:09,24:32:09,1160,10,,,,2273.5,0
26833090,24:34:34,24:34:34,1162,11,,,,2900.94,0
26833090,24:35:47,24:35:47,10382,12,,,,3165.69,0
26833090,24:37:00,24:37:00,10383,13,,,,3457.49,
26833090,24:37:56,24:37:56,1167,14,,,,3802.23,0
26833090,24:38:39,24:38:39,10385,15,,,,4071.7,0
26833090,24:39:37,24:39:37,1170,16,,,,4389.6,0
26833090,24:40:03,24:40:03,1171,17,,,,4541.38,0
26833090,24:41:00,24:41:00,1173,18,,,,4823.96,
26833090,24:41:35,24:41:35,1174,19,,,,5067.26,0
26833090,24:42:02,24:42:02,8361,20,,,,5261.5,0
26833090,24:42:48,24:42:48,1176,21,,,,5569.62,0
26833090,24:43:09,24:43:09,1177,22,,,,5751.35,0
26833090,24:43:57,24:43:57,1178,23,,,,6115.61,0
26833090,24:44:31,24:44:31,7259,24,,,,6410.95,0
26833090,24:45:13,24:45:13,1180,25,,,,6664.28,0
26833090,24:46:01,24:46:01,7260,26,,,,7063.95,0
26833090,24:47:00,24:47:00,1182,27,,,,7508.48,
26833090,24:47:19,24:47:19,1183,28,,,,7821.32,0
26833090,24:47:35,24:47:35,1184,29,,,,8030.34,0
26833090,24:48:00,24:48:00,1185,30,,,,8309.59,0
26833090,24:48:21,24:48:21,1186,31,,,,8586.5,0
26833090,24:48:34,24:48:34,1187,32,,,,8774.77,0
26833090,24:48:51,24:48:51,1188,33,,,,9006.66,0
26833090,24:49:00,24:49:00,1189,34,,,,9136.49,
26833090,24:49:47,24:49:47,1190,35,,,,9455.41,0
26833090,24:50:37,24:50:37,1191,36,,,,9816.19,0
26833090,24:50:56,24:50:56,1192,37,,,,9947.87,0
26833090,24:51:24,24:51:24,1193,38,,,,10151.87,0
26833090,24:52:07,24:52:07,1194,39,,,,10440.65,0
26833090,24:52:31,24:52:31,1195,40,,,,10555.15,0
26833090,24:53:16,24:53:16,1196,41,,,,10765.73,0
26833090,24:53:46,24:53:46,1197,42,,,,10944.68,0
26833090,24:54:43,24:54:43,1198,43,,,,11229.71,0
26833090,24:56:28,24:56:28,6894,44,,,,11701.15,0
26833090,24:57:08,24:57:08,1346,45,,,,11920.58,0
26833090,24:59:00,24:59:00,9922,46,,1,,12539.19,
2692090,17:40:00,17:40:00,9822,1,,,1,0,
2692090,17:40:44,17:40:44,8431,2,,,,181.2,0
2692090,17:42:22,17:42:22,1153,3,,,,516.53,0
2692090,17:44:00,17:44:00,9869,4,,,,822.36,
2692090,17:45:37,17:45:37,1154,5,,,,1208.26,0
2692090,17:46:35,17:46:35,1155,6,,,,1473.86,0
2692090,17:47:04,17:47:04,1156,7,,,,1586.43,0
2692090,17:47:33,17:47:33,1157,8,,,,1736.03,0
2692090,17:48:42,17:48:42,1159,9,,,,1985.02,0
2692090,17:49:40,17:49:40,1160,10,,,,2273.5,0
2692090,17:52:20,17:52:20,1162,11,,,,2900.94,0
2692090,17:53:40,17:53:40,10382,12,,,,3165.69,0
2692090,17:55:00,17:55:00,10383,13,,,,3457.49,
2692090,17:55:56,17:55:56,1167,14,,,,3802.23,0
2692090,17:56:39,17:56:39,10385,15,,,,4071.7,0
2692090,17:57:37,17:57:37,1170,16,,,,4389.6,0
2692090,17:58:03,17:58:03,1171,17,,,,4541.38,0
2692090,17:59:00,17:59:00,1173,18,,,,4823.96,
2692090,17:59:35,17:59:35,1174,19,,,,5067.26,0
2692090,18:00:02,18:00:02,8361,20,,,,5261.5,0
2692090,18:00:48,18:00:48,1176,21,,,,5569.62,0
2692090,18:01:09,18:01:09,1177,22,,,,5751.35,0
2692090,18:01:57,18:01:57,1178,23,,,,6115.61,0
2692090,18:02:31,18:02:31,7259,24,,,,6410.95,0
2692090,18:03:13,18:03:13,1180,25,,,,6664.28,0
2692090,18:04:01,18:04:01,7260,26,,,,7063.95,0
2692090,18:05:00,18:05:00,1182,27,,,,7508.48,
2692090,18:05:28,18:05:28,1183,28,,,,7821.32,0
2692090,18:05:53,18:05:53,1184,29,,,,8030.34,0
2692090,18:06:30,18:06:30,1185,30,,,,8309.59,0
2692090,18:07:02,18:07:02,1186,31,,,,8586.5,0
2692090,18:07:21,18:07:21,1187,32,,,,8774.77,0
2692090,18:07:47,18:07:47,1188,33,,,,9006.66,0
2692090,18:08:00,18:08:00,1189,34,,,,9136.49,
2692090,18:08:56,18:08:56,1190,35,,,,9455.41,0
2692090,18:09:56,18:09:56,1191,36,,,,9816.19,0
2692090,18:10:19,18:10:19,1192,37,,,,9947.87,0
2692090,18:10:53,18:10:53,1193,38,,,,10151.87,0
2692090,18:11:44,18:11:44,1194,39,,,,10440.65,0
2692090,18:12:13,18:12:13,1195,40,,,,10555.15,0
2692090,18:13:07,18:13:07,1196,41,,,,10765.73,0
2692090,18:13:44,18:13:44,1197,42,,,,10944.68,0
2692090,18:14:52,18:14:52,1198,43,,,,11229.71,0
2692090,18:16:57,18:16:57,6894,44,,,,11701.15,0
2692090,18:17:46,18:17:46,1346,45,,,,11920.58,0
2692090,18:20:00,18:20:00,9922,46,,1,,12539.19,
27038080,17:55:00,17:55:00,9946,1,,,1,0,
27038080,17:55:57,17:55:57,10173,2,,,,525.23,0
27038080,17:56:23,17:56:23,2571,3,,,,707.49,0
27038080,17:57:00,17:57:00,2572,4,,,,996.34,0
27038080,17:57:52,17:57:52,10028,5,,,,1451.04,0
27038080,17:58:51,17:58:51,9808,6,,,,1927.7,0
27038080,17:59:24,17:59:24,9690,7,,,,2210.34,0
27038080,18:00:00,18:00:00,9871,8,,,,2494.65,
27038080,18:00:28,18:00:28,2577,9,,,,2609.47,0
27038080,18:01:51,18:01:51,2578,10,,,,3044.88,0
27038080,18:02:31,18:02:31,2579,11,,,,3307.14,0
27038080,18:03:00,18:03:00,9928,12,,,,3459.31,
27038080,18:04:16,18:04:16,9912,13,,,,3708.55,0
27038080,18:06:00,18:06:00,9822,14,,,,4002.99,
27038080,18:06:48,18:06:48,8431,15,,,,4184.22,0
27038080,18:08:25,18:08:25,1153,16,,,,4523.98,0
27038080,18:10:00,18:10:00,9869,17,,,,4825.17,
27038080,18:11:26,18:11:26,1154,18,,,,5211.22,0
27038080,18:12:24,18:12:24,1155,19,,,,5476.81,0
27038080,18:12:59,18:12:59,1156,20,,,,5606.22,0
27038080,18:13:34,18:13:34,1157,21,,,,5755.39,0
27038080,18:14:37,18:14:37,1159,22,,,,6018.78,0
27038080,18:15:35,18:15:35,1160,23,,,,6306.71,0
27038080,18:18:32,18:18:32,1162,24,,,,6933.38,0
27038080,18:19:53,18:19:53,10382,25,,,,7217.83,0
27038080,18:21:00,18:21:00,10383,26,,,,7510.38,
27038080,18:21:56,18:21:56,1167,27,,,,7854.49,0
27038080,18:22:40,18:22:40,10385,28,,,,8123.95,0
27038080,18:23:39,18:23:39,1170,29,,,,8441.85,0
27038080,18:24:05,18:24:05,1171,30,,,,8593.63,0
27038080,18:25:00,18:25:00,1173,31,,,,8876.87,
27038080,18:25:31,18:25:31,1174,32,,,,9119.67,0
27038080,18:26:00,18:26:00,8361,33,,,,9314.31,0
27038080,18:26:46,18:26:46,1176,34,,,,9622.35,0
27038080,18:27:09,18:27:09,1177,35,,,,9803.75,0
27038080,18:27:58,18:27:58,1178,36,,,,10168.01,0
27038080,18:28:31,18:28:31,7259,37,,,,10463.41,0
27038080,18:29:12,18:29:12,1180,38,,,,10716.94,0
27038080,18:30:01,18:30:01,7260,39,,,,11116.61,0
27038080,18:31:00,18:31:00,1182,40,,,,11561.14,
27038080,18:31:27,18:31:27,1183,41,,,,11873.98,0
27038080,18:31:52,18:31:52,1184,42,,,,12083.05,0
27038080,18:32:26,18:32:26,1185,43,,,,12362.3,0
27038080,18:32:58,18:32:58,1186,44,,,,12639.21,0
27038080,18:33:16,18:33:16,1187,45,,,,12827.48,0
27038080,18:33:41,18:33:41,1188,46,,,,13059.37,0
27038080,18:34:00,18:34:00,1189,47,,,,13193.91,
27038080,18:35:14,18:35:14,1190,48,,,,13513.79,0
27038080,18:36:37,18:36:37,1191,49,,,,13860.02,0
27038080,18:37:05,18:37:05,1192,50,,,,13993.1,0
27038080,18:38:03,18:38:03,1193,51,,,,14200.48,0
27038080,18:39:07,18:39:07,1194,52,,,,14491.04,0
27038080,18:39:38,18:39:38,1195,53,,,,14613.94,0
27038080,18:40:21,18:40:21,1196,54,,,,14825.2,0
27038080,18:40:59,18:40:59,1197,55,,,,15003.54,0
27038080,18:41:54,18:41:54,1198,56,,,,15288.29,0
27038080,18:43:24,18:43:24,6894,57,,,,15759.43,0
27038080,18:44:06,18:44:06,1346,58,,,,15978.86,0
27038080,18:46:00,18:46:00,9922,59,,1,,16597.59,
27038100,17:55:00,17:55:00,9946,1,,,1,0,
27038100,17:55:57,17:55:57,10173,2,,,,525.23,0
27038100,17:56:23,17:56:23,2571,3,,,,707.49,0
27038100,17:57:00,17:57:00,2572,4,,,,996.34,0
27038100,17:57:52,17:57:52,10028,5,,,,1451.04,0
27038100,17:58:51,17:58:51,9808,6,,,,1927.7,0
27038100,17:59:24,17:59:24,9690,7,,,,2210.34,0
27038100,18:00:00,18:00:00,9871,8,,,,2494.65,
27038100,18:00:28,18:00:28,2577,9,,,,2609.47,0
27038100,18:01:51,18:01:51,2578,10,,,,3044.88,0
27038100,18:02:31,18:02:31,2579,11,,,,3307.14,0
27038100,18:03:00,18:03:00,9928,12,,,,3459.31,
27038100,18:04:16,18:04:16,9912,13,,,,3708.55,0
27038100,18:06:00,18:06:00,9822,14,,,,4002.99,
27038100,18:06:48,18:06:48,8431,15,,,,4184.22,0
27038100,18:08:25,18:08:25,1153,16,,,,4523.98,0
27038100,18:10:00,18:10:00,9869,17,,,,4825.17,
27038100,18:11:26,18:11:26,1154,18,,,,5211.22,0
27038100,18:12:24,18:12:24,1155,19,,,,5476.81,0
27038100,18:12:59,18:12:59,1156,20,,,,5606.22,0
27038100,18:13:34,18:13:34,1157,21,,,,5755.39,0
27038100,18:14:37,18:14:37,1159,22,,,,6018.78,0
27038100,18:15:35,18:15:35,1160,23,,,,6306.71,0
27038100,18:18:32,18:18:32,1162,24,,,,6933.38,0
27038100,18:19:53,18:19:53,10382,25,,,,7217.83,0
27038100,18:21:00,18:21:00,10383,26,,,,7510.38,
27038100,18:21:56,18:21:56,1167,27,,,,7854.49,0
27038100,18:22:40,18:22:40,10385,28,,,,8123.95,0
27038100,18:23:39,18:23:39,1170,29,,,,8441.85,0
27038100,18:24:05,18:24:05,1171,30,,,,8593.63,0
27038100,18:25:00,18:25:00,1173,31,,,,8876.87,
27038100,18:25:31,18:25:31,1174,32,,,,9119.67,0
27038100,18:26:00,18:26:00,8361,33,,,,9314.31,0
27038100,18:26:46,18:26:46,1176,34,,,,9622.35,0
27038100,18:27:09,18:27:09,1177,35,,,,9803.75,0
27038100,18:27:58,18:27:58,1178,36,,,,10168.01,0
27038100,18:28:31,18:28:31,7259,37,,,,10463.41,0
27038100,18:29:12,18:29:12,1180,38,,,,10716.94,0
27038100,18:30:01,18:30:01,7260,39,,,,11116.61,0
27038100,18:31:00,18:31:00,1182,40,,,,11561.14,
27038100,18:31:27,18:31:27,1183,41,,,,11873.98,0
27038100,18:31:52,18:31:52,1184,42,,,,12083.05,0
27038100,18:32:26,18:32:26,1185,43,,,,12362.3,0
27038100,18:32:58,18:32:58,1186,44,,,,12639.21,0
27038100,18:33:16,18:33:16,1187,45,,,,12827.48,0
27038100,18:33:41,18:33:41,1188,46,,,,13059.37,0
27038100,18:34:00,18:34:00,1189,47,,,,13193.91,
27038100,18:35:14,18:35:14,1190,48,,,,13513.79,0
27038100,18:36:37,18:36:37,1191,49,,,,13860.02,0
27038100,18:37:05,18:37:05,1192,50,,,,13993.1,0
27038100,18:38:03,18:38:03,1193,51,,,,14200.48,0
27038100,18:39:07,18:39:07,1194,52,,,,14491.04,0
27038100,18:39:38,18:39:38,1195,53,,,,14613.94,0
27038100,18:40:21,18:40:21,1196,54,,,,14825.2,0
27038100,18:40:59,18:40:59,1197,55,,,,15003.54,0
27038100,18:41:54,18:41:54,1198,56,,,,15288.29,0
27038100,18:43:24,18:43:24,6894,57,,,,15759.43,0
27038100,18:44:06,18:44:06,1346,58,,,,15978.86,0
27038100,18:46:00,18:46:00,9922,59,,1,,16597.59,
27038110,17:55:00,17:55:00,9946,1,,,1,0,
27038110,17:55:57,17:55:57,10173,2,,,,525.23,0
27038110,17:56:23,17:56:23,2571,3,,,,707.49,0
27038110,17:57:00,17:57:00,2572,4,,,,996.34,0
27038110,17:57:52,17:57:52,10028,5,,,,1451.04,0
27038110,17:58:51,17:58:51,9808,6,,,,1927.7,0
27038110,17:59:24,17:59:24,9690,7,,,,2210.34,0
27038110,18:00:00,18:00:00,9871,8,,,,2494.65,
27038110,18:00:28,18:00:28,2577,9,,,,2609.47,0
27038110,18:01:51,18:01:51,2578,10,,,,3044.88,0
27038110,18:02:31,18:02:31,2579,11,,,,3307.14,0
27038110,18:03:00,18:03:00,9928,12,,,,3459.31,
27038110,18:04:16,18:04:16,9912,13,,,,3708.55,0
27038110,18:06:00,18:06:00,9822,14,,,,4002.99,
27038110,18:06:48,18:06:48,8431,15,,,,4184.22,0
27038110,18:08:25,18:08:25,1153,16,,,,4523.98,0
27038110,18:10:00,18:10:00,9869,17,,,,4825.17,
27038110,18:11:26,18:11:26,1154,18,,,,5211.22,0
27038110,18:12:24,18:12:24,1155,19,,,,5476.81,0
27038110,18:12:59,18:12:59,1156,20,,,,5606.22,0
27038110,18:13:34,18:13:34,1157,21,,,,5755.39,0
27038110,18:14:37,18:14:37,1159,22,,,,6018.78,0
27038110,18:15:35,18:15:35,1160,23,,,,6306.71,0
27038110,18:18:32,18:18:32,1162,24,,,,6933.38,0
27038110,18:19:53,18:19:53,10382,25,,,,7217.83,0
27038110,18:21:00,18:21:00,10383,26,,,,7510.38,
27038110,18:21:56,18:21:56,1167,27,,,,7854.49,0
27038110,18:22:40,18:22:40,10385,28,,,,8123.95,0
27038110,18:23:39,18:23:39,1170,29,,,,8441.85,0
27038110,18:24:05,18:24:05,1171,30,,,,8593.63,0
27038110,18:25:00,18:25:00,1173,31,,,,8876.87,
27038110,18:25:31,18:25:31,1174,32,,,,9119.67,0
27038110,18:26:00,18:26:00,8361,33,,,,9314.31,0
27038110,18:26:46,18:26:46,1176,34,,,,9622.35,0
27038110,18:27:09,18:27:09,1177,35,,,,9803.75,0
27038110,18:27:58,18:27:58,1178,36,,,,10168.01,0
27038110,18:28:31,18:28:31,7259,37,,,,10463.41,0
27038110,18:29:12,18:29:12,1180,38,,,,10716.94,0
27038110,18:30:01,18:30:01,7260,39,,,,11116.61,0
27038110,18:31:00,18:31:00,1182,40,,,,11561.14,
27038110,18:31:27,18:31:27,1183,41,,,,11873.98,0
27038110,18:31:52,18:31:52,1184,42,,,,12083.05,0
27038110,18:32:26,18:32:26,1185,43,,,,12362.3,0
27038110,18:32:58,18:32:58,1186,44,,,,12639.21,0
27038110,18:33:16,18:33:16,1187,45,,,,12827.48,0
27038110,18:33:41,18:33:41,1188,46,,,,13059.37,0
27038110,18:34:00,18:34:00,1189,47,,,,13193.91,
27038110,18:35:14,18:35:14,1190,48,,,,13513.79,0
27038110,18:36:37,18:36:37,1191,49,,,,13860.02,0
27038110,18:37:05,18:37:05,1192,50,,,,13993.1,0
27038110,18:38:03,18:38:03,1193,51,,,,14200.48,0
27038110,18:39:07,18:39:07,1194,52,,,,14491.04,0
27038110,18:39:38,18:39:38,1195,53,,,,14613.94,0
27038110,18:40:21,18:40:21,1196,54,,,,14825.2,0
27038110,18:40:59,18:40:59,1197,55,,,,15003.54,0
27038110,18:41:54,18:41:54,1198,56,,,,15288.29,0
27038110,18:43:24,18:43:24,6894,57,,,,15759.43,0
27038110,18:44:06,18:44:06,1346,58,,,,15978.86,0
27038110,18:46:00,18:46:00,9922,59,,1,,16597.59,
27126020,08:04:00,08:04:00,9946,1,,,1,0,
27126020,08:06:03,08:06:03,10173,2,,,,525.23,0
27126020,08:07:00,08:07:00,2571,3,,,,707.49,0
27126020,08:08:21,08:08:21,2572,4,,,,996.34,0
27126020,08:10:14,08:10:14,10028,5,,,,1435.93,0
27126020,08:14:00,08:14:00,9871,6,,,,2463.89,
27126020,08:14:28,08:14:28,2577,7,,,,2570.55,0
27126020,08:16:25,08:16:25,2578,8,,,,3011.96,0
27126020,08:17:20,08:17:20,2579,9,,,,3274.22,0
27126020,08:18:00,08:18:00,9928,10,,,,3426.39,
27126020,08:20:11,08:20:11,9912,11,,,,3667.94,0
27126020,08:23:00,08:23:00,9822,12,,,,3962.38,
27126020,08:24:01,08:24:01,8431,13,,,,4143.61,0
27126020,08:26:04,08:26:04,1153,14,,,,4483.37,0
27126020,08:28:00,08:28:00,9869,15,,,,4784.55,
27126020,08:29:50,08:29:50,1154,16,,,,5170.6,0
27126020,08:31:04,08:31:04,1155,17,,,,5436.19,0
27126020,08:31:48,08:31:48,1156,18,,,,5565.6,0
27126020,08:32:32,08:32:32,1157,19,,,,5714.77,0
27126020,08:33:53,08:33:53,1159,20,,,,5978.16,0
27126020,08:35:07,08:35:07,1160,21,,,,6266.09,0
27126020,08:38:52,08:38:52,1162,22,,,,6892.76,0
27126020,08:40:35,08:40:35,10382,23,,,,7177.21,0
27126020,08:42:00,08:42:00,10383,24,,,,7469.76,
27126020,08:43:23,08:43:23,1167,25,,,,7813.87,0
27126020,08:44:27,08:44:27,10385,26,,,,8083.33,0
27126020,08:45:54,08:45:54,1170,27,,,,8401.23,0
27126020,08:46:33,08:46:33,1171,28,,,,8553.01,0
27126020,08:48:00,08:48:00,1173,29,,,,8835.6,
27126020,08:48:43,08:48:43,1174,30,,,,9078.41,0
27126020,08:49:21,08:49:21,8361,31,,,,9273.02,0
27126020,08:50:22,08:50:22,1176,32,,,,9581.14,0
27126020,08:50:50,08:50:50,1177,33,,,,9762.87,0
27126020,08:51:56,08:51:56,1178,34,,,,10127.13,0
27126020,08:52:40,08:52:40,7259,35,,,,10422.53,0
27126020,08:53:35,08:53:35,1180,36,,,,10676.06,0
27126020,08:54:41,08:54:41,7260,37,,,,11075.73,0
27126020,08:56:00,08:56:00,1182,38,,,,11520.26,
27126020,08:56:37,08:56:37,1183,39,,,,11833.1,0
27126020,08:57:12,08:57:12,1184,40,,,,12042.17,0
27126020,08:58:00,08:58:00,1185,41,,,,12321.42,0
27126020,08:58:44,08:58:44,1186,42,,,,12598.33,0
27126020,08:59:09,08:59:09,1187,43,,,,12786.6,0
27126020,08:59:43,08:59:43,1188,44,,,,13018.49,0
27126020,09:00:00,09:00:00,1189,45,,,,13148.32,
27126020,09:01:34,09:01:34,1190,46,,,,13467.24,0
27126020,09:03:14,09:03:14,1191,47,,,,13828.02,0
27126020,09:03:52,09:03:52,1192,48,,,,13959.7,0
27126020,09:04:49,09:04:49,1193,49,,,,14163.7,0
27126020,09:06:14,09:06:14,1194,50,,,,14452.48,0
27126020,09:07:02,09:07:02,1195,51,,,,14566.98,0
27126020,09:08:32,09:08:32,1196,52,,,,14778.24,0
27126020,09:09:48,09:09:48,1197,53,,,,14956.61,0
27126020,09:11:41,09:11:41,1198,54,,,,15241.36,0
27126020,09:14:51,09:14:51,6894,55,,,,15712.47,0
27126020,09:16:17,09:16:17,1346,56,,,,15931.9,0
27126020,09:20:00,09:20:00,9922,57,,1,,16550.4,
27126030,08:04:00,08:04:00,9946,1,,,1,0,
27126030,08:06:03,08:06:03,10173,2,,,,525.23,0
27126030,08:07:00,08:07:00,2571,3,,,,707.49,0
27126030,08:08:21,08:08:21,2572,4,,,,996.34,0
27126030,08:10:14,08:10:14,10028,5,,,,1435.93,0
27126030,08:14:00,08:14:00,9871,6,,,,2463.89,
27126030,08:14:28,08:14:28,2577,7,,,,2570.55,0
27126030,08:16:25,08:16:25,2578,8,,,,3011.96,0
27126030,08:17:20,08:17:20,2579,9,,,,3274.22,0
27126030,08:18:00,08:18:00,9928,10,,,,3426.39,
27126030,08:20:11,08:20:11,9912,11,,,,3667.94,0
27126030,08:23:00,08:23:00,9822,12,,,,3962.38,
27126030,08:24:01,08:24:01,8431,13,,,,4143.61,0
27126030,08:26:04,08:26:04,1153,14,,,,4483.37,0
27126030,08:28:00,08:28:00,9869,15,,,,4784.55,
27126030,08:29:50,08:29:50,1154,16,,,,5170.6,0
27126030,08:31:04,08:31:04,1155,17,,,,5436.19,0
27126030,08:31:48,08:31:48,1156,18,,,,5565.6,0
27126030,08:32:32,08:32:32,1157,19,,,,5714.77,0
27126030,08:33:53,08:33:53,1159,20,,,,5978.16,0
27126030,08:35:07,08:35:07,1160,21,,,,6266.09,0
27126030,08:38:52,08:38:52,1162,22,,,,6892.76,0
27126030,08:40:35,08:40:35,10382,23,,,,7177.21,0
27126030,08:42:00,08:42:00,10383,24,,,,7469.76,
27126030,08:43:23,08:43:23,1167,25,,,,7813.87,0
27126030,08:44:27,08:44:27,10385,26,,,,8083.33,0
27126030,08:45:54,08:45:54,1170,27,,,,8401.23,0
27126030,08:46:33,08:46:33,1171,28,,,,8553.01,0
27126030,08:48:00,08:48:00,1173,29,,,,8835.6,
27126030,08:48:43,08:48:43,1174,30,,,,9078.41,0
27126030,08:49:21,08:49:21,8361,31,,,,9273.02,0
27126030,08:50:22,08:50:22,1176,32,,,,9581.14,0
27126030,08:50:50,08:50:50,1177,33,,,,9762.87,0
27126030,08:51:56,08:51:56,1178,34,,,,10127.13,0
27126030,08:52:40,08:52:40,7259,35,,,,10422.53,0
27126030,08:53:35,08:53:35,1180,36,,,,10676.06,0
27126030,08:54:41,08:54:41,7260,37,,,,11075.73,0
27126030,08:56:00,08:56:00,1182,38,,,,11520.26,
27126030,08:56:37,08:56:37,1183,39,,,,11833.1,0
27126030,08:57:12,08:57:12,1184,40,,,,12042.17,0
27126030,08:58:00,08:58:00,1185,41,,,,12321.42,0
27126030,08:58:44,08:58:44,1186,42,,,,12598.33,0
27126030,08:59:09,08:59:09,1187,43,,,,12786.6,0
27126030,08:59:43,08:59:43,1188,44,,,,13018.49,0
27126030,09:00:00,09:00:00,1189,45,,,,13148.32,
27126030,09:01:34,09:01:34,1190,46,,,,13467.24,0
27126030,09:03:14,09:03:14,1191,47,,,,13828.02,0
27126030,09:03:52,09:03:52,1192,48,,,,13959.7,0
27126030,09:04:49,09:04:49,1193,49,,,,14163.7,0
27126030,09:06:14,09:06:14,1194,50,,,,14452.48,0
27126030,09:07:02,09:07:02,1195,51,,,,14566.98,0
27126030,09:08:32,09:08:32,1196,52,,,,14778.24,0
27126030,09:09:48,09:09:48,1197,53,,,,14956.61,0
27126030,09:11:41,09:11:41,1198,54,,,,15241.36,0
27126030,09:14:51,09:14:51,6894,55,,,,15712.47,0
27126030,09:16:17,09:16:17,1346,56,,,,15931.9,0
27126030,09:20:00,09:20:00,9922,57,,1,,16550.4,
27126040,08:04:00,08:04:00,9946,1,,,1,0,
27126040,08:06:03,08:06:03,10173,2,,,,525.23,0
27126040,08:07:00,08:07:00,2571,3,,,,707.49,0
27126040,08:08:21,08:08:21,2572,4,,,,996.34,0
27126040,08:10:14,08:10:14,10028,5,,,,1435.93,0
27126040,08:14:00,08:14:00,9871,6,,,,2463.89,
27126040,08:14:28,08:14:28,2577,7,,,,2570.55,0
27126040,08:16:25,08:16:25,2578,8,,,,3011.96,0
27126040,08:17:20,08:17:20,2579,9,,,,3274.22,0
27126040,08:18:00,08:18:00,9928,10,,,,3426.39,
27126040,08:20:11,08:20:11,9912,11,,,,3667.94,0
27126040,08:23:00,08:23:00,9822,12,,,,3962.38,
27126040,08:24:01,08:24:01,8431,13,,,,4143.61,0
27126040,08:26:04,08:26:04,1153,14,,,,4483.37,0
27126040,08:28:00,08:28:00,9869,15,,,,4784.55,
27126040,08:29:50,08:29:50,1154,16,,,,5170.6,0
27126040,08:31:04,08:31:04,1155,17,,,,5436.19,0
27126040,08:31:48,08:31:48,1156,18,,,,5565.6,0
27126040,08:32:32,08:32:32,1157,19,,,,5714.77,0
27126040,08:33:53,08:33:53,1159,20,,,,5978.16,0
27126040,08:35:07,08:35:07,1160,21,,,,6266.09,0
27126040,08:38:52,08:38:52,1162,22,,,,6892.76,0
27126040,08:40:35,08:40:35,10382,23,,,,7177.21,0
27126040,08:42:00,08:42:00,10383,24,,,,7469.76,
27126040,08:43:23,08:43:23,1167,25,,,,7813.87,0
27126040,08:44:27,08:44:27,10385,26,,,,8083.33,0
27126040,08:45:54,08:45:54,1170,27,,,,8401.23,0
27126040,08:46:33,08:46:33,1171,28,,,,8553.01,0
27126040,08:48:00,08:48:00,1173,29,,,,8835.6,
27126040,08:48:43,08:48:43,1174,30,,,,9078.41,0
27126040,08:49:21,08:49:21,8361,31,,,,9273.02,0
27126040,08:50:22,08:50:22,1176,32,,,,9581.14,0
27126040,08:50:50,08:50:50,1177,33,,,,9762.87,0
27126040,08:51:56,08:51:56,1178,34,,,,10127.13,0
27126040,08:52:40,08:52:40,7259,35,,,,10422.53,0
27126040,08:53:35,08:53:35,1180,36,,,,10676.06,0
27126040,08:54:41,08:54:41,7260,37,,,,11075.73,0
27126040,08:56:00,08:56:00,1182,38,,,,11520.26,
27126040,08:56:37,08:56:37,1183,39,,,,11833.1,0
27126040,08:57:12,08:57:12,1184,40,,,,12042.17,0
27126040,08:58:00,08:58:00,1185,41,,,,12321.42,0
27126040,08:58:44,08:58:44,1186,42,,,,12598.33,0
27126040,08:59:09,08:59:09,1187,43,,,,12786.6,0
27126040,08:59:43,08:59:43,1188,44,,,,13018.49,0
27126040,09:00:00,09:00:00,1189,45,,,,13148.32,
27126040,09:01:34,09:01:34,1190,46,,,,13467.24,0
27126040,09:03:14,09:03:14,1191,47,,,,13828.02,0
27126040,09:03:52,09:03:52,1192,48,,,,13959.7,0
27126040,09:04:49,09:04:49,1193,49,,,,14163.7,0
27126040,09:06:14,09:06:14,1194,50,,,,14452.48,0
27126040,09:07:02,09:07:02,1195,51,,,,14566.98,0
27126040,09:08:32,09:08:32,1196,52,,,,14778.24,0
27126040,09:09:48,09:09:48,1197,53,,,,14956.61,0
27126040,09:11:41,09:11:41,1198,54,,,,15241.36,0
27126040,09:14:51,09:14:51,6894,55,,,,15712.47,0
27126040,09:16:17,09:16:17,1346,56,,,,15931.9,0
27126040,09:20:00,09:20:00,9922,57,,1,,16550.4,
27126050,08:04:00,08:04:00,9946,1,,,1,0,
27126050,08:06:03,08:06:03,10173,2,,,,525.23,0
27126050,08:07:00,08:07:00,2571,3,,,,707.49,0
27126050,08:08:21,08:08:21,2572,4,,,,996.34,0
27126050,08:10:14,08:10:14,10028,5,,,,1435.93,0
27126050,08:14:00,08:14:00,9871,6,,,,2463.89,
27126050,08:14:28,08:14:28,2577,7,,,,2570.55,0
27126050,08:16:25,08:16:25,2578,8,,,,3011.96,0
27126050,08:17:20,08:17:20,2579,9,,,,3274.22,0
27126050,08:18:00,08:18:00,9928,10,,,,3426.39,
27126050,08:20:11,08:20:11,9912,11,,,,3667.94,0
27126050,08:23:00,08:23:00,9822,12,,,,3962.38,
27126050,08:24:01,08:24:01,8431,13,,,,4143.61,0
27126050,08:26:04,08:26:04,1153,14,,,,4483.37,0
27126050,08:28:00,08:28:00,9869,15,,,,4784.55,
27126050,08:29:50,08:29:50,1154,16,,,,5170.6,0
27126050,08:31:04,08:31:04,1155,17,,,,5436.19,0
27126050,08:31:48,08:31:48,1156,18,,,,5565.6,0
27126050,08:32:32,08:32:32,1157,19,,,,5714.77,0
27126050,08:33:53,08:33:53,1159,20,,,,5978.16,0
27126050,08:35:07,08:35:07,1160,21,,,,6266.09,0
27126050,08:38:52,08:38:52,1162,22,,,,6892.76,0
27126050,08:40:35,08:40:35,10382,23,,,,7177.21,0
27126050,08:42:00,08:42:00,10383,24,,,,7469.76,
27126050,08:43:23,08:43:23,1167,25,,,,7813.87,0
27126050,08:44:27,08:44:27,10385,26,,,,8083.33,0
27126050,08:45:54,08:45:54,1170,27,,,,8401.23,0
27126050,08:46:33,08:46:33,1171,28,,,,8553.01,0
27126050,08:48:00,08:48:00,1173,29,,,,8835.6,
27126050,08:48:43,08:48:43,1174,30,,,,9078.41,0
27126050,08:49:21,08:49:21,8361,31,,,,9273.02,0
27126050,08:50:22,08:50:22,1176,32,,,,9581.14,0
27126050,08:50:50,08:50:50,1177,33,,,,9762.87,0
27126050,08:51:56,08:51:56,1178,34,,,,10127.13,0
27126050,08:52:40,08:52:40,7259,35,,,,10422.53,0
27126050,08:53:35,08:53:35,1180,36,,,,10676.06,0
27126050,08:54:41,08:54:41,7260,37,,,,11075.73,0
27126050,08:56:00,08:56:00,1182,38,,,,11520.26,
27126050,08:56:37,08:56:37,1183,39,,,,11833.1,0
27126050,08:57:12,08:57:12,1184,40,,,,12042.17,0
27126050,08:58:00,08:58:00,1185,41,,,,12321.42,0
27126050,08:58:44,08:58:44,1186,42,,,,12598.33,0
27126050,08:59:09,08:59:09,1187,43,,,,12786.6,0
27126050,08:59:43,08:59:43,1188,44,,,,13018.49,0
27126050,09:00:00,09:00:00,1189,45,,,,13148.32,
27126050,09:01:34,09:01:34,1190,46,,,,13467.24,0
27126050,09:03:14,09:03:14,1191,47,,,,13828.02,0
27126050,09:03:52,09:03:52,1192,48,,,,13959.7,0
27126050,09:04:49,09:04:49,1193,49,,,,14163.7,0
27126050,09:06:14,09:06:14,1194,50,,,,14452.48,0
27126050,09:07:02,09:07:02,1195,51,,,,14566.98,0
27126050,09:08:32,09:08:32,1196,52,,,,14778.24,0
27126050,09:09:48,09:09:48,1197,53,,,,14956.61,0
27126050,09:11:41,09:11:41,1198,54,,,,15241.36,0
27126050,09:14:51,09:14:51,6894,55,,,,15712.47,0
27126050,09:16:17,09:16:17,1346,56,,,,15931.9,0
27126050,09:20:00,09:20:00,9922,57,,1,,16550.4,
27126060,08:04:00,08:04:00,9946,1,,,1,0,
27126060,08:06:03,08:06:03,10173,2,,,,525.23,0
27126060,08:07:00,08:07:00,2571,3,,,,707.49,0
27126060,08:08:21,08:08:21,2572,4,,,,996.34,0
27126060,08:10:14,08:10:14,10028,5,,,,1435.93,0
27126060,08:14:00,08:14:00,9871,6,,,,2463.89,
27126060,08:14:28,08:14:28,2577,7,,,,2570.55,0
27126060,08:16:25,08:16:25,2578,8,,,,3011.96,0
27126060,08:17:20,08:17:20,2579,9,,,,3274.22,0
27126060,08:18:00,08:18:00,9928,10,,,,3426.39,
27126060,08:20:11,08:20:11,9912,11,,,,3667.94,0
27126060,08:23:00,08:23:00,9822,12,,,,3962.38,
27126060,08:24:01,08:24:01,8431,13,,,,4143.61,0
27126060,08:26:04,08:26:04,1153,14,,,,4483.37,0
27126060,08:28:00,08:28:00,9869,15,,,,4784.55,
27126060,08:29:50,08:29:50,1154,16,,,,5170.6,0
27126060,08:31:04,08:31:04,1155,17,,,,5436.19,0
27126060,08:31:48,08:31:48,1156,18,,,,5565.6,0
27126060,08:32:32,08:32:32,1157,19,,,,5714.77,0
27126060,08:33:53,08:33:53,1159,20,,,,5978.16,0
27126060,08:35:07,08:35:07,1160,21,,,,6266.09,0
27126060,08:38:52,08:38:52,1162,22,,,,6892.76,0
27126060,08:40:35,08:40:35,10382,23,,,,7177.21,0
27126060,08:42:00,08:42:00,10383,24,,,,7469.76,
27126060,08:43:23,08:43:23,1167,25,,,,7813.87,0
27126060,08:44:27,08:44:27,10385,26,,,,8083.33,0
27126060,08:45:54,08:45:54,1170,27,,,,8401.23,0
27126060,08:46:33,08:46:33,1171,28,,,,8553.01,0
27126060,08:48:00,08:48:00,1173,29,,,,8835.6,
27126060,08:48:43,08:48:43,1174,30,,,,9078.41,0
27126060,08:49:21,08:49:21,8361,31,,,,9273.02,0
27126060,08:50:22,08:50:22,1176,32,,,,9581.14,0
27126060,08:50:50,08:50:50,1177,33,,,,9762.87,0
27126060,08:51:56,08:51:56,1178,34,,,,10127.13,0
27126060,08:52:40,08:52:40,7259,35,,,,10422.53,0
27126060,08:53:35,08:53:35,1180,36,,,,10676.06,0
27126060,08:54:41,08:54:41,7260,37,,,,11075.73,0
27126060,08:56:00,08:56:00,1182,38,,,,11520.26,
27126060,08:56:37,08:56:37,1183,39,,,,11833.1,0
27126060,08:57:12,08:57:12,1184,40,,,,12042.17,0
27126060,08:58:00,08:58:00,1185,41,,,,12321.42,0
27126060,08:58:44,08:58:44,1186,42,,,,12598.33,0
27126060,08:59:09,08:59:09,1187,43,,,,12786.6,0
27126060,08:59:43,08:59:43,1188,44,,,,13018.49,0
27126060,09:00:00,09:00:00,1189,45,,,,13148.32,
27126060,09:01:34,09:01:34,1190,46,,,,13467.24,0
27126060,09:03:14,09:03:14,1191,47,,,,13828.02,0
27126060,09:03:52,09:03:52,1192,48,,,,13959.7,0
27126060,09:04:49,09:04:49,1193,49,,,,14163.7,0
27126060,09:06:14,09:06:14,1194,50,,,,14452.48,0
27126060,09:07:02,09:07:02,1195,51,,,,14566.98,0
27126060,09:08:32,09:08:32,1196,52,,,,14778.24,0
27126060,09:09:48,09:09:48,1197,53,,,,14956.61,0
27126060,09:11:41,09:11:41,1198,54,,,,15241.36,0
27126060,09:14:51,09:14:51,6894,55,,,,15712.47,0
27126060,09:16:17,09:16:17,1346,56,,,,15931.9,0
27126060,09:20:00,09:20:00,9922,57,,1,,16550.4,
27140010,24:19:00,24:19:00,9822,1,,,1,0,
27140010,24:19:44,24:19:44,8431,2,,,,181.2,0
27140010,24:21:22,24:21:22,1153,3,,,,516.53,0
27140010,24:23:00,24:23:00,9869,4,,,,822.36,
27140010,24:24:29,24:24:29,1154,5,,,,1208.26,0
27140010,24:25:21,24:25:21,1155,6,,,,1473.86,0
27140010,24:25:48,24:25:48,1156,7,,,,1586.43,0
27140010,24:26:14,24:26:14,1157,8,,,,1736.03,0
27140010,24:27:17,24:27:17,1159,9,,,,1985.02,0
27140010,24:28:09,24:28:09,1160,10,,,,2273.5,0
27140010,24:30:34,24:30:34,1162,11,,,,2900.94,0
27140010,24:31:47,24:31:47,10382,12,,,,3165.69,0
27140010,24:33:00,24:33:00,10383,13,,,,3457.49,
27140010,24:33:56,24:33:56,1167,14,,,,3802.23,0
27140010,24:34:39,24:34:39,10385,15,,,,4071.7,0
27140010,24:35:37,24:35:37,1170,16,,,,4389.6,0
27140010,24:36:03,24:36:03,1171,17,,,,4541.38,0
27140010,24:37:00,24:37:00,1173,18,,,,4823.96,
27140010,24:37:35,24:37:35,1174,19,,,,5067.26,0
27140010,24:38:02,24:38:02,8361,20,,,,5261.5,0
27140010,24:38:48,24:38:48,1176,21,,,,5569.62,0
27140010,24:39:09,24:39:09,1177,22,,,,5751.35,0
27140010,24:39:57,24:39:57,1178,23,,,,6115.61,0
27140010,24:40:31,24:40:31,7259,24,,,,6410.95,0
27140010,24:41:13,24:41:13,1180,25,,,,6664.28,0
27140010,24:42:01,24:42:01,7260,26,,,,7063.95,0
27140010,24:43:00,24:43:00,1182,27,,,,7508.48,
27140010,24:43:19,24:43:19,1183,28,,,,7821.32,0
27140010,24:43:35,24:43:35,1184,29,,,,8030.34,0
27140010,24:44:00,24:44:00,1185,30,,,,8309.59,0
27140010,24:44:21,24:44:21,1186,31,,,,8586.5,0
27140010,24:44:34,24:44:34,1187,32,,,,8774.77,0
27140010,24:44:51,24:44:51,1188,33,,,,9006.66,0
27140010,24:45:00,24:45:00,1189,34,,,,9136.49,
27140010,24:45:47,24:45:47,1190,35,,,,9455.41,0
27140010,24:46:37,24:46:37,1191,36,,,,9816.19,0
27140010,24:46:56,24:46:56,1192,37,,,,9947.87,0
27140010,24:47:24,24:47:24,1193,38,,,,10151.87,0
27140010,24:48:07,24:48:07,1194,39,,,,10440.65,0
27140010,24:48:31,24:48:31,1195,40,,,,10555.15,0
27140010,24:49:16,24:49:16,1196,41,,,,10765.73,0
27140010,24:49:46,24:49:46,1197,42,,,,10944.68,0
27140010,24:50:43,24:50:43,1198,43,,,,11229.71,0
27140010,24:52:28,24:52:28,6894,44,,,,11701.15,0
27140010,24:53:08,24:53:08,1346,45,,,,11920.58,0
27140010,24:55:00,24:55:00,9922,46,,1,,12539.19,
27140120,24:19:00,24:19:00,9822,1,,,1,0,
27140120,24:19:44,24:19:44,8431,2,,,,181.2,0
27140120,24:21:22,24:21:22,1153,3,,,,516.53,0
27140120,24:23:00,24:23:00,9869,4,,,,822.36,
27140120,24:24:29,24:24:29,1154,5,,,,1208.26,0
27140120,24:25:21,24:25:21,1155,6,,,,1473.86,0
27140120,24:25:48,24:25:48,1156,7,,,,1586.43,0
27140120,24:26:14,24:26:14,1157,8,,,,1736.03,0
27140120,24:27:17,24:27:17,1159,9,,,,1985.02,0
27140120,24:28:09,24:28:09,1160,10,,,,2273.5,0
27140120,24:30:34,24:30:34,1162,11,,,,2900.94,0
27140120,24:31:47,24:31:47,10382,12,,,,3165.69,0
27140120,24:33:00,24:33:00,10383,13,,,,3457.49,
27140120,24:33:56,24:33:56,1167,14,,,,3802.23,0
27140120,24:34:39,24:34:39,10385,15,,,,4071.7,0
27140120,24:35:37,24:35:37,1170,16,,,,4389.6,0
27140120,24:36:03,24:36:03,1171,17,,,,4541.38,0
27140120,24:37:00,24:37:00,1173,18,,,,4823.96,
27140120,24:37:35,24:37:35,1174,19,,,,5067.26,0
27140120,24:38:02,24:38:02,8361,20,,,,5261.5,0
27140120,24:38:48,24:38:48,1176,21,,,,5569.62,0
27140120,24:39:09,24:39:09,1177,22,,,,5751.35,0
27140120,24:39:57,24:39:57,1178,23,,,,6115.61,0
27140120,24:40:31,24:40:31,7259,24,,,,6410.95,0
27140120,24:41:13,24:41:13,1180,25,,,,6664.28,0
27140120,24:42:01,24:42:01,7260,26,,,,7063.95,0
27140120,24:43:00,24:43:00,1182,27,,,,7508.48,
27140120,24:43:19,24:43:19,1183,28,,,,7821.32,0
27140120,24:43:35,24:43:35,1184,29,,,,8030.34,0
27140120,24:44:00,24:44:00,1185,30,,,,8309.59,0
27140120,24:44:21,24:44:21,1186,31,,,,8586.5,0
27140120,24:44:34,24:44:34,1187,32,,,,8774.77,0
27140120,24:44:51,24:44:51,1188,33,,,,9006.66,0
27140120,24:45:00,24:45:00,1189,34,,,,9136.49,
27140120,24:45:47,24:45:47,1190,35,,,,9455.41,0
27140120,24:46:37,24:46:37,1191,36,,,,9816.19,0
27140120,24:46:56,24:46:56,1192,37,,,,9947.87,0
27140120,24:47:24,24:47:24,1193,38,,,,10151.87,0
27140120,24:48:07,24:48:07,1194,39,,,,10440.65,0
27140120,24:48:31,24:48:31,1195,40,,,,10555.15,0
27140120,24:49:16,24:49:16,1196,41,,,,10765.73,0
27140120,24:49:46,24:49:46,1197,42,,,,10944.68,0
27140120,24:50:43,24:50:43,1198,43,,,,11229.71,0
27140120,24:52:28,24:52:28,6894,44,,,,11701.15,0
27140120,24:53:08,24:53:08,1346,45,,,,11920.58,0
27140120,24:55:00,24:55:00,9922,46,,1,,12539.19,
27244090,14:10:00,14:10:00,9822,1,,,1,0,
27244090,14:10:44,14:10:44,8431,2,,,,181.2,0
27244090,14:12:22,14:12:22,1153,3,,,,516.53,0
27244090,14:14:00,14:14:00,9869,4,,,,822.36,
27244090,14:15:46,14:15:46,1154,5,,,,1208.26,0
27244090,14:16:50,14:16:50,1155,6,,,,1473.86,0
27244090,14:17:21,14:17:21,1156,7,,,,1586.43,0
27244090,14:17:53,14:17:53,1157,8,,,,1736.03,0
27244090,14:19:08,14:19:08,1159,9,,,,1985.02,0
27244090,14:20:11,14:20:11,1160,10,,,,2273.5,0
27244090,14:23:05,14:23:05,1162,11,,,,2900.94,0
27244090,14:24:32,14:24:32,10382,12,,,,3165.69,0
27244090,14:26:00,14:26:00,10383,13,,,,3457.49,
27244090,14:26:56,14:26:56,1167,14,,,,3802.23,0
27244090,14:27:39,14:27:39,10385,15,,,,4071.7,0
27244090,14:28:37,14:28:37,1170,16,,,,4389.6,0
27244090,14:29:03,14:29:03,1171,17,,,,4541.38,0
27244090,14:30:00,14:30:00,1173,18,,,,4823.96,
27244090,14:30:35,14:30:35,1174,19,,,,5067.26,0
27244090,14:31:02,14:31:02,8361,20,,,,5261.5,0
27244090,14:31:48,14:31:48,1176,21,,,,5569.62,0
27244090,14:32:09,14:32:09,1177,22,,,,5751.35,0
27244090,14:32:57,14:32:57,1178,23,,,,6115.61,0
27244090,14:33:31,14:33:31,7259,24,,,,6410.95,0
27244090,14:34:13,14:34:13,1180,25,,,,6664.28,0
27244090,14:35:01,14:35:01,7260,26,,,,7063.95,0
27244090,14:36:00,14:36:00,1182,27,,,,7508.48,
27244090,14:36:28,14:36:28,1183,28,,,,7821.32,0
27244090,14:36:53,14:36:53,1184,29,,,,8030.34,0
27244090,14:37:30,14:37:30,1185,30,,,,8309.59,0
27244090,14:38:02,14:38:02,1186,31,,,,8586.5,0
27244090,14:38:21,14:38:21,1187,32,,,,8774.77,0
27244090,14:38:47,14:38:47,1188,33,,,,9006.66,0
27244090,14:39:00,14:39:00,1189,34,,,,9136.49,
27244090,14:39:56,14:39:56,1190,35,,,,9455.41,0
27244090,14:40:56,14:40:56,1191,36,,,,9816.19,0
27244090,14:41:19,14:41:19,1192,37,,,,9947.87,0
27244090,14:41:53,14:41:53,1193,38,,,,10151.87,0
27244090,14:42:44,14:42:44,1194,39,,,,10440.65,0
27244090,14:43:13,14:43:13,1195,40,,,,10555.15,0
27244090,14:44:07,14:44:07,1196,41,,,,10765.73,0
27244090,14:44:44,14:44:44,1197,42,,,,10944.68,0
27244090,14:45:52,14:45:52,1198,43,,,,11229.71,0
27244090,14:47:57,14:47:57,6894,44,,,,11701.15,0
27244090,14:48:46,14:48:46,1346,45,,,,11920.58,0
27244090,14:51:00,14:51:00,9922,46,,1,,12539.19,
27282020,05:13:00,05:13:00,9822,1,,,1,0,
27282020,05:13:22,05:13:22,8431,2,,,,181.2,0
27282020,05:14:11,05:14:11,1153,3,,,,516.53,0
27282020,05:15:00,05:15:00,9869,4,,,,822.36,
27282020,05:16:11,05:16:11,1154,5,,,,1208.26,0
27282020,05:16:53,05:16:53,1155,6,,,,1473.86,0
27282020,05:17:14,05:17:14,1156,7,,,,1586.43,0
27282020,05:17:35,05:17:35,1157,8,,,,1736.03,0
27282020,05:18:25,05:18:25,1159,9,,,,1985.02,0
27282020,05:19:07,05:19:07,1160,10,,,,2273.5,0
27282020,05:21:03,05:21:03,1162,11,,,,2900.94,0
27282020,05:22:01,05:22:01,10382,12,,,,3165.69,0
27282020,05:23:00,05:23:00,10383,13,,,,3457.49,
27282020,05:23:42,05:23:42,1167,14,,,,3802.23,0
27282020,05:24:14,05:24:14,10385,15,,,,4071.7,0
27282020,05:24:58,05:24:58,1170,16,,,,4389.6,0
27282020,05:25:17,05:25:17,1171,17,,,,4541.38,0
27282020,05:26:00,05:26:00,1173,18,,,,4823.96,
27282020,05:26:35,05:26:35,1174,19,,,,5067.26,0
27282020,05:27:02,05:27:02,8361,20,,,,5261.5,0
27282020,05:27:48,05:27:48,1176,21,,,,5569.62,0
27282020,05:28:09,05:28:09,1177,22,,,,5751.35,0
27282020,05:28:57,05:28:57,1178,23,,,,6115.61,0
27282020,05:29:31,05:29:31,7259,24,,,,6410.95,0
27282020,05:30:13,05:30:13,1180,25,,,,6664.28,0
27282020,05:31:01,05:31:01,7260,26,,,,7063.95,0
27282020,05:32:00,05:32:00,1182,27,,,,7508.48,
27282020,05:32:28,05:32:28,1183,28,,,,7821.32,0
27282020,05:32:53,05:32:53,1184,29,,,,8030.34,0
27282020,05:33:30,05:33:30,1185,30,,,,8309.59,0
27282020,05:34:02,05:34:02,1186,31,,,,8586.5,0
27282020,05:34:21,05:34:21,1187,32,,,,8774.77,0
27282020,05:34:47,05:34:47,1188,33,,,,9006.66,0
27282020,05:35:00,05:35:00,1189,34,,,,9136.49,
27282020,05:35:47,05:35:47,1190,35,,,,9455.41,0
27282020,05:36:37,05:36:37,1191,36,,,,9816.19,0
27282020,05:36:56,05:36:56,1192,37,,,,9947.87,0
27282020,05:37:24,05:37:24,1193,38,,,,10151.87,0
27282020,05:38:07,05:38:07,1194,39,,,,10440.65,0
27282020,05:38:31,05:38:31,1195,40,,,,10555.15,0
27282020,05:39:16,05:39:16,1196,41,,,,10765.73,0
27282020,05:39:46,05:39:46,1197,42,,,,10944.68,0
27282020,05:40:43,05:40:43,1198,43,,,,11229.71,0
27282020,05:42:28,05:42:28,6894,44,,,,11701.15,0
27282020,05:43:08,05:43:08,1346,45,,,,11920.58,0
27282020,05:45:00,05:45:00,9922,46,,1,,12539.19,
27282030,05:13:00,05:13:00,9822,1,,,1,0,
27282030,05:13:22,05:13:22,8431,2,,,,181.2,0
27282030,05:14:11,05:14:11,1153,3,,,,516.53,0
27282030,05:15:00,05:15:00,9869,4,,,,822.36,
27282030,05:16:11,05:16:11,1154,5,,,,1208.26,0
27282030,05:16:53,05:16:53,1155,6,,,,1473.86,0
27282030,05:17:14,05:17:14,1156,7,,,,1586.43,0
27282030,05:17:35,05:17:35,1157,8,,,,1736.03,0
27282030,05:18:25,05:18:25,1159,9,,,,1985.02,0
27282030,05:19:07,05:19:07,1160,10,,,,2273.5,0
27282030,05:21:03,05:21:03,1162,11,,,,2900.94,0
27282030,05:22:01,05:22:01,10382,12,,,,3165.69,0
27282030,05:23:00,05:23:00,10383,13,,,,3457.49,
27282030,05:23:42,05:23:42,1167,14,,,,3802.23,0
27282030,05:24:14,05:24:14,10385,15,,,,4071.7,0
27282030,05:24:58,05:24:58,1170,16,,,,4389.6,0
27282030,05:25:17,05:25:17,1171,17,,,,4541.38,0
27282030,05:26:00,05:26:00,1173,18,,,,4823.96,
27282030,05:26:35,05:26:35,1174,19,,,,5067.26,0
27282030,05:27:02,05:27:02,8361,20,,,,5261.5,0
27282030,05:27:48,05:27:48,1176,21,,,,5569.62,0
27282030,05:28:09,05:28:09,1177,22,,,,5751.35,0
27282030,05:28:57,05:28:57,1178,23,,,,6115.61,0
27282030,05:29:31,05:29:31,7259,24,,,,6410.95,0
27282030,05:30:13,05:30:13,1180,25,,,,6664.28,0
27282030,05:31:01,05:31:01,7260,26,,,,7063.95,0
27282030,05:32:00,05:32:00,1182,27,,,,7508.48,
27282030,05:32:28,05:32:28,1183,28,,,,7821.32,0
27282030,05:32:53,05:32:53,1184,29,,,,8030.34,0
27282030,05:33:30,05:33:30,1185,30,,,,8309.59,0
27282030,05:34:02,05:34:02,1186,31,,,,8586.5,0
27282030,05:34:21,05:34:21,1187,32,,,,8774.77,0
27282030,05:34:47,05:34:47,1188,33,,,,9006.66,0
27282030,05:35:00,05:35:00,1189,34,,,,9136.49,
27282030,05:35:47,05:35:47,1190,35,,,,9455.41,0
27282030,05:36:37,05:36:37,1191,36,,,,9816.19,0
27282030,05:36:56,05:36:56,1192,37,,,,9947.87,0
27282030,05:37:24,05:37:24,1193,38,,,,10151.87,0
27282030,05:38:07,05:38:07,1194,39,,,,10440.65,0
27282030,05:38:31,05:38:31,1195,40,,,,10555.15,0
27282030,05:39:16,05:39:16,1196,41,,,,10765.73,0
27282030,05:39:46,05:39:46,1197,42,,,,10944.68,0
27282030,05:40:43,05:40:43,1198,43,,,,11229.71,0
27282030,05:42:28,05:42:28,6894,44,,,,11701.15,0
27282030,05:43:08,05:43:08,1346,45,,,,11920.58,0
27282030,05:45:00,05:45:00,9922,46,,1,,12539.19,
27282040,05:13:00,05:13:00,9822,1,,,1,0,
27282040,05:13:22,05:13:22,8431,2,,,,181.2,0
27282040,05:14:11,05:14:11,1153,3,,,,516.53,0
27282040,05:15:00,05:15:00,9869,4,,,,822.36,
27282040,05:16:11,05:16:11,1154,5,,,,1208.26,0
27282040,05:16:53,05:16:53,1155,6,,,,1473.86,0
27282040,05:17:14,05:17:14,1156,7,,,,1586.43,0
27282040,05:17:35,05:17:35,1157,8,,,,1736.03,0
27282040,05:18:25,05:18:25,1159,9,,,,1985.02,0
27282040,05:19:07,05:19:07,1160,10,,,,2273.5,0
27282040,05:21:03,05:21:03,1162,11,,,,2900.94,0
27282040,05:22:01,05:22:01,10382,12,,,,3165.69,0
27282040,05:23:00,05:23:00,10383,13,,,,3457.49,
27282040,05:23:42,05:23:42,1167,14,,,,3802.23,0
27282040,05:24:14,05:24:14,10385,15,,,,4071.7,0
27282040,05:24:58,05:24:58,1170,16,,,,4389.6,0
27282040,05:25:17,05:25:17,1171,17,,,,4541.38,0
27282040,05:26:00,05:26:00,1173,18,,,,4823.96,
27282040,05:26:35,05:26:35,1174,19,,,,5067.26,0
27282040,05:27:02,05:27:02,8361,20,,,,5261.5,0
27282040,05:27:48,05:27:48,1176,21,,,,5569.62,0
27282040,05:28:09,05:28:09,1177,22,,,,5751.35,0
27282040,05:28:57,05:28:57,1178,23,,,,6115.61,0
27282040,05:29:31,05:29:31,7259,24,,,,6410.95,0
27282040,05:30:13,05:30:13,1180,25,,,,6664.28,0
27282040,05:31:01,05:31:01,7260,26,,,,7063.95,0
27282040,05:32:00,05:32:00,1182,27,,,,7508.48,
27282040,05:32:28,05:32:28,1183,28,,,,7821.32,0
27282040,05:32:53,05:32:53,1184,29,,,,8030.34,0
27282040,05:33:30,05:33:30,1185,30,,,,8309.59,0
27282040,05:34:02,05:34:02,1186,31,,,,8586.5,0
27282040,05:34:21,05:34:21,1187,32,,,,8774.77,0
27282040,05:34:47,05:34:47,1188,33,,,,9006.66,0
27282040,05:35:00,05:35:00,1189,34,,,,9136.49,
27282040,05:35:47,05:35:47,1190,35,,,,9455.41,0
27282040,05:36:37,05:36:37,1191,36,,,,9816.19,0
27282040,05:36:56,05:36:56,1192,37,,,,9947.87,0
27282040,05:37:24,05:37:24,1193,38,,,,10151.87,0
27282040,05:38:07,05:38:07,1194,39,,,,10440.65,0
27282040,05:38:31,05:38:31,1195,40,,,,10555.15,0
27282040,05:39:16,05:39:16,1196,41,,,,10765.73,0
27282040,05:39:46,05:39:46,1197,42,,,,10944.68,0
27282040,05:40:43,05:40:43,1198,43,,,,11229.71,0
27282040,05:42:28,05:42:28,6894,44,,,,11701.15,0
27282040,05:43:08,05:43:08,1346,45,,,,11920.58,0
27282040,05:45:00,05:45:00,9922,46,,1,,12539.19,
27282050,05:13:00,05:13:00,9822,1,,,1,0,
27282050,05:13:22,05:13:22,8431,2,,,,181.2,0
27282050,05:14:11,05:14:11,1153,3,,,,516.53,0
27282050,05:15:00,05:15:00,9869,4,,,,822.36,
27282050,05:16:11,05:16:11,1154,5,,,,1208.26,0
27282050,05:16:53,05:16:53,1155,6,,,,1473.86,0
27282050,05:17:14,05:17:14,1156,7,,,,1586.43,0
27282050,05:17:35,05:17:35,1157,8,,,,1736.03,0
27282050,05:18:25,05:18:25,1159,9,,,,1985.02,0
27282050,05:19:07,05:19:07,1160,10,,,,2273.5,0
27282050,05:21:03,05:21:03,1162,11,,,,2900.94,0
27282050,05:22:01,05:22:01,10382,12,,,,3165.69,0
27282050,05:23:00,05:23:00,10383,13,,,,3457.49,
27282050,05:23:42,05:23:42,1167,14,,,,3802.23,0
27282050,05:24:14,05:24:14,10385,15,,,,4071.7,0
27282050,05:24:58,05:24:58,1170,16,,,,4389.6,0
27282050,05:25:17,05:25:17,1171,17,,,,4541.38,0
27282050,05:26:00,05:26:00,1173,18,,,,4823.96,
27282050,05:26:35,05:26:35,1174,19,,,,5067.26,0
27282050,05:27:02,05:27:02,8361,20,,,,5261.5,0
27282050,05:27:48,05:27:48,1176,21,,,,5569.62,0
27282050,05:28:09,05:28:09,1177,22,,,,5751.35,0
27282050,05:28:57,05:28:57,1178,23,,,,6115.61,0
27282050,05:29:31,05:29:31,7259,24,,,,6410.95,0
27282050,05:30:13,05:30:13,1180,25,,,,6664.28,0
27282050,05:31:01,05:31:01,7260,26,,,,7063.95,0
27282050,05:32:00,05:32:00,1182,27,,,,7508.48,
27282050,05:32:28,05:32:28,1183,28,,,,7821.32,0
27282050,05:32:53,05:32:53,1184,29,,,,8030.34,0
27282050,05:33:30,05:33:30,1185,30,,,,8309.59,0
27282050,05:34:02,05:34:02,1186,31,,,,8586.5,0
27282050,05:34:21,05:34:21,1187,32,,,,8774.77,0
27282050,05:34:47,05:34:47,1188,33,,,,9006.66,0
27282050,05:35:00,05:35:00,1189,34,,,,9136.49,
27282050,05:35:47,05:35:47,1190,35,,,,9455.41,0
27282050,05:36:37,05:36:37,1191,36,,,,9816.19,0
27282050,05:36:56,05:36:56,1192,37,,,,9947.87,0
27282050,05:37:24,05:37:24,1193,38,,,,10151.87,0
27282050,05:38:07,05:38:07,1194,39,,,,10440.65,0
27282050,05:38:31,05:38:31,1195,40,,,,10555.15,0
27282050,05:39:16,05:39:16,1196,41,,,,10765.73,0
27282050,05:39:46,05:39:46,1197,42,,,,10944.68,0
27282050,05:40:43,05:40:43,1198,43,,,,11229.71,0
27282050,05:42:28,05:42:28,6894,44,,,,11701.15,0
27282050,05:43:08,05:43:08,1346,45,,,,11920.58,0
27282050,05:45:00,05:45:00,9922,46,,1,,12539.19,
27282060,05:13:00,05:13:00,9822,1,,,1,0,
27282060,05:13:22,05:13:22,8431,2,,,,181.2,0
27282060,05:14:11,05:14:11,1153,3,,,,516.53,0
27282060,05:15:00,05:15:00,9869,4,,,,822.36,
27282060,05:16:11,05:16:11,1154,5,,,,1208.26,0
27282060,05:16:53,05:16:53,1155,6,,,,1473.86,0
27282060,05:17:14,05:17:14,1156,7,,,,1586.43,0
27282060,05:17:35,05:17:35,1157,8,,,,1736.03,0
27282060,05:18:25,05:18:25,1159,9,,,,1985.02,0
27282060,05:19:07,05:19:07,1160,10,,,,2273.5,0
27282060,05:21:03,05:21:03,1162,11,,,,2900.94,0
27282060,05:22:01,05:22:01,10382,12,,,,3165.69,0
27282060,05:23:00,05:23:00,10383,13,,,,3457.49,
27282060,05:23:42,05:23:42,1167,14,,,,3802.23,0
27282060,05:24:14,05:24:14,10385,15,,,,4071.7,0
27282060,05:24:58,05:24:58,1170,16,,,,4389.6,0
27282060,05:25:17,05:25:17,1171,17,,,,4541.38,0
27282060,05:26:00,05:26:00,1173,18,,,,4823.96,
27282060,05:26:35,05:26:35,1174,19,,,,5067.26,0
27282060,05:27:02,05:27:02,8361,20,,,,5261.5,0
27282060,05:27:48,05:27:48,1176,21,,,,5569.62,0
27282060,05:28:09,05:28:09,1177,22,,,,5751.35,0
27282060,05:28:57,05:28:57,1178,23,,,,6115.61,0
27282060,05:29:31,05:29:31,7259,24,,,,6410.95,0
27282060,05:30:13,05:30:13,1180,25,,,,6664.28,0
27282060,05:31:01,05:31:01,7260,26,,,,7063.95,0
27282060,05:32:00,05:32:00,1182,27,,,,7508.48,
27282060,05:32:28,05:32:28,1183,28,,,,7821.32,0
27282060,05:32:53,05:32:53,1184,29,,,,8030.34,0
27282060,05:33:30,05:33:30,1185,30,,,,8309.59,0
27282060,05:34:02,05:34:02,1186,31,,,,8586.5,0
27282060,05:34:21,05:34:21,1187,32,,,,8774.77,0
27282060,05:34:47,05:34:47,1188,33,,,,9006.66,0
27282060,05:35:00,05:35:00,1189,34,,,,9136.49,
27282060,05:35:47,05:35:47,1190,35,,,,9455.41,0
27282060,05:36:37,05:36:37,1191,36,,,,9816.19,0
27282060,05:36:56,05:36:56,1192,37,,,,9947.87,0
27282060,05:37:24,05:37:24,1193,38,,,,10151.87,0
27282060,05:38:07,05:38:07,1194,39,,,,10440.65,0
27282060,05:38:31,05:38:31,1195,40,,,,10555.15,0
27282060,05:39:16,05:39:16,1196,41,,,,10765.73,0
27282060,05:39:46,05:39:46,1197,42,,,,10944.68,0
27282060,05:40:43,05:40:43,1198,43,,,,11229.71,0
27282060,05:42:28,05:42:28,6894,44,,,,11701.15,0
27282060,05:43:08,05:43:08,1346,45,,,,11920.58,0
27282060,05:45:00,05:45:00,9922,46,,1,,12539.19,
27292080,07:38:00,07:38:00,9822,1,,,1,0,
27292080,07:38:44,07:38:44,8431,2,,,,181.2,0
27292080,07:40:22,07:40:22,1153,3,,,,516.53,0
27292080,07:42:00,07:42:00,9869,4,,,,822.36,
27292080,07:43:20,07:43:20,1154,5,,,,1208.26,0
27292080,07:44:07,07:44:07,1155,6,,,,1473.86,0
27292080,07:44:31,07:44:31,1156,7,,,,1586.43,0
27292080,07:44:55,07:44:55,1157,8,,,,1736.03,0
27292080,07:45:51,07:45:51,1159,9,,,,1985.02,0
27292080,07:46:38,07:46:38,1160,10,,,,2273.5,0
27292080,07:48:49,07:48:49,1162,11,,,,2900.94,0
27292080,07:49:54,07:49:54,10382,12,,,,3165.69,0
27292080,07:51:00,07:51:00,10383,13,,,,3457.49,
27292080,07:51:56,07:51:56,1167,14,,,,3802.23,0
27292080,07:52:39,07:52:39,10385,15,,,,4071.7,0
27292080,07:53:37,07:53:37,1170,16,,,,4389.6,0
27292080,07:54:03,07:54:03,1171,17,,,,4541.38,0
27292080,07:55:00,07:55:00,1173,18,,,,4823.96,
27292080,07:55:35,07:55:35,1174,19,,,,5067.26,0
27292080,07:56:02,07:56:02,8361,20,,,,5261.5,0
27292080,07:56:48,07:56:48,1176,21,,,,5569.62,0
27292080,07:57:09,07:57:09,1177,22,,,,5751.35,0
27292080,07:57:57,07:57:57,1178,23,,,,6115.61,0
27292080,07:58:31,07:58:31,7259,24,,,,6410.95,0
27292080,07:59:13,07:59:13,1180,25,,,,6664.28,0
27292080,08:00:01,08:00:01,7260,26,,,,7063.95,0
27292080,08:01:00,08:01:00,1182,27,,,,7508.48,
27292080,08:01:28,08:01:28,1183,28,,,,7821.32,0
27292080,08:01:53,08:01:53,1184,29,,,,8030.34,0
27292080,08:02:30,08:02:30,1185,30,,,,8309.59,0
27292080,08:03:02,08:03:02,1186,31,,,,8586.5,0
27292080,08:03:21,08:03:21,1187,32,,,,8774.77,0
27292080,08:03:47,08:03:47,1188,33,,,,9006.66,0
27292080,08:04:00,08:04:00,1189,34,,,,9136.49,
27292080,08:04:52,08:04:52,1190,35,,,,9455.41,0
27292080,08:05:46,08:05:46,1191,36,,,,9816.19,0
27292080,08:06:07,08:06:07,1192,37,,,,9947.87,0
27292080,08:06:39,08:06:39,1193,38,,,,10151.87,0
27292080,08:07:26,08:07:26,1194,39,,,,10440.65,0
27292080,08:07:52,08:07:52,1195,40,,,,10555.15,0
27292080,08:08:41,08:08:41,1196,41,,,,10765.73,0
27292080,08:09:15,08:09:15,1197,42,,,,10944.68,0
27292080,08:10:18,08:10:18,1198,43,,,,11229.71,0
27292080,08:12:13,08:12:13,6894,44,,,,11701.15,0
27292080,08:12:57,08:12:57,1346,45,,,,11920.58,0
27292080,08:15:00,08:15:00,9922,46,,1,,12539.19,
27292100,07:38:00,07:38:00,9822,1,,,1,0,
27292100,07:38:44,07:38:44,8431,2,,,,181.2,0
27292100,07:40:22,07:40:22,1153,3,,,,516.53,0
27292100,07:42:00,07:42:00,9869,4,,,,822.36,
27292100,07:43:20,07:43:20,1154,5,,,,1208.26,0
27292100,07:44:07,07:44:07,1155,6,,,,1473.86,0
27292100,07:44:31,07:44:31,1156,7,,,,1586.43,0
27292100,07:44:55,07:44:55,1157,8,,,,1736.03,0
27292100,07:45:51,07:45:51,1159,9,,,,1985.02,0
27292100,07:46:38,07:46:38,1160,10,,,,2273.5,0
27292100,07:48:49,07:48:49,1162,11,,,,2900.94,0
27292100,07:49:54,07:49:54,10382,12,,,,3165.69,0
27292100,07:51:00,07:51:00,10383,13,,,,3457.49,
27292100,07:51:56,07:51:56,1167,14,,,,3802.23,0
27292100,07:52:39,07:52:39,10385,15,,,,4071.7,0
27292100,07:53:37,07:53:37,1170,16,,,,4389.6,0
27292100,07:54:03,07:54:03,1171,17,,,,4541.38,0
27292100,07:55:00,07:55:00,1173,18,,,,4823.96,
27292100,07:55:35,07:55:35,1174,19,,,,5067.26,0
27292100,07:56:02,07:56:02,8361,20,,,,5261.5,0
27292100,07:56:48,07:56:48,1176,21,,,,5569.62,0
27292100,07:57:09,07:57:09,1177,22,,,,5751.35,0
27292100,07:57:57,07:57:57,1178,23,,,,6115.61,0
27292100,07:58:31,07:58:31,7259,24,,,,6410.95,0
27292100,07:59:13,07:59:13,1180,25,,,,6664.28,0
27292100,08:00:01,08:00:01,7260,26,,,,7063.95,0
27292100,08:01:00,08:01:00,1182,27,,,,7508.48,
27292100,08:01:28,08:01:28,1183,28,,,,7821.32,0
27292100,08:01:53,08:01:53,1184,29,,,,8030.34,0
27292100,08:02:30,08:02:30,1185,30,,,,8309.59,0
27292100,08:03:02,08:03:02,1186,31,,,,8586.5,0
27292100,08:03:21,08:03:21,1187,32,,,,8774.77,0
27292100,08:03:47,08:03:47,1188,33,,,,9006.66,0
27292100,08:04:00,08:04:00,1189,34,,,,9136.49,
27292100,08:04:52,08:04:52,1190,35,,,,9455.41,0
27292100,08:05:46,08:05:46,1191,36,,,,9816.19,0
27292100,08:06:07,08:06:07,1192,37,,,,9947.87,0
27292100,08:06:39,08:06:39,1193,38,,,,10151.87,0
27292100,08:07:26,08:07:26,1194,39,,,,10440.65,0
27292100,08:07:52,08:07:52,1195,40,,,,10555.15,0
27292100,08:08:41,08:08:41,1196,41,,,,10765.73,0
27292100,08:09:15,08:09:15,1197,42,,,,10944.68,0
27292100,08:10:18,08:10:18,1198,43,,,,11229.71,0
27292100,08:12:13,08:12:13,6894,44,,,,11701.15,0
27292100,08:12:57,08:12:57,1346,45,,,,11920.58,0
27292100,08:15:00,08:15:00,9922,46,,1,,12539.19,
27292110,07:38:00,07:38:00,9822,1,,,1,0,
27292110,07:38:44,07:38:44,8431,2,,,,181.2,0
27292110,07:40:22,07:40:22,1153,3,,,,516.53,0
27292110,07:42:00,07:42:00,9869,4,,,,822.36,
27292110,07:43:20,07:43:20,1154,5,,,,1208.26,0
27292110,07:44:07,07:44:07,1155,6,,,,1473.86,0
27292110,07:44:31,07:44:31,1156,7,,,,1586.43,0
27292110,07:44:55,07:44:55,1157,8,,,,1736.03,0
27292110,07:45:51,07:45:51,1159,9,,,,1985.02,0
27292110,07:46:38,07:46:38,1160,10,,,,2273.5,0
27292110,07:48:49,07:48:49,1162,11,,,,2900.94,0
27292110,07:49:54,07:49:54,10382,12,,,,3165.69,0
27292110,07:51:00,07:51:00,10383,13,,,,3457.49,
27292110,07:51:56,07:51:56,1167,14,,,,3802.23,0
27292110,07:52:39,07:52:39,10385,15,,,,4071.7,0
27292110,07:53:37,07:53:37,1170,16,,,,4389.6,0
27292110,07:54:03,07:54:03,1171,17,,,,4541.38,0
27292110,07:55:00,07:55:00,1173,18,,,,4823.96,
27292110,07:55:35,07:55:35,1174,19,,,,5067.26,0
27292110,07:56:02,07:56:02,8361,20,,,,5261.5,0
27292110,07:56:48,07:56:48,1176,21,,,,5569.62,0
27292110,07:57:09,07:57:09,1177,22,,,,5751.35,0
27292110,07:57:57,07:57:57,1178,23,,,,6115.61,0
27292110,07:58:31,07:58:31,7259,24,,,,6410.95,0
27292110,07:59:13,07:59:13,1180,25,,,,6664.28,0
27292110,08:00:01,08:00:01,7260,26,,,,7063.95,0
27292110,08:01:00,08:01:00,1182,27,,,,7508.48,
27292110,08:01:28,08:01:28,1183,28,,,,7821.32,0
27292110,08:01:53,08:01:53,1184,29,,,,8030.34,0
27292110,08:02:30,08:02:30,1185,30,,,,8309.59,0
27292110,08:03:02,08:03:02,1186,31,,,,8586.5,0
27292110,08:03:21,08:03:21,1187,32,,,,8774.77,0
27292110,08:03:47,08:03:47,1188,33,,,,9006.66,0
27292110,08:04:00,08:04:00,1189,34,,,,9136.49,
27292110,08:04:52,08:04:52,1190,35,,,,9455.41,0
27292110,08:05:46,08:05:46,1191,36,,,,9816.19,0
27292110,08:06:07,08:06:07,1192,37,,,,9947.87,0
27292110,08:06:39,08:06:39,1193,38,,,,10151.87,0
27292110,08:07:26,08:07:26,1194,39,,,,10440.65,0
27292110,08:07:52,08:07:52,1195,40,,,,10555.15,0
27292110,08:08:41,08:08:41,1196,41,,,,10765.73,0
27292110,08:09:15,08:09:15,1197,42,,,,10944.68,0
27292110,08:10:18,08:10:18,1198,43,,,,11229.71,0
27292110,08:12:13,08:12:13,6894,44,,,,11701.15,0
27292110,08:12:57,08:12:57,1346,45,,,,11920.58,0
27292110,08:15:00,08:15:00,9922,46,,1,,12539.19,
27397010,17:25:00,17:25:00,9946,1,,,1,0,
27397010,17:25:57,17:25:57,10173,2,,,,525.23,0
27397010,17:26:23,17:26:23,2571,3,,,,707.49,0
27397010,17:27:00,17:27:00,2572,4,,,,996.34,0
27397010,17:27:52,17:27:52,10028,5,,,,1451.04,0
27397010,17:28:51,17:28:51,9808,6,,,,1927.7,0
27397010,17:29:24,17:29:24,9690,7,,,,2210.34,0
27397010,17:30:00,17:30:00,9871,8,,,,2494.65,
27397010,17:30:28,17:30:28,2577,9,,,,2609.47,0
27397010,17:31:51,17:31:51,2578,10,,,,3044.88,0
27397010,17:32:31,17:32:31,2579,11,,,,3307.14,0
27397010,17:33:00,17:33:00,9928,12,,,,3459.31,
27397010,17:34:16,17:34:16,9912,13,,,,3708.55,0
27397010,17:36:00,17:36:00,9822,14,,,,4002.99,
27397010,17:36:48,17:36:48,8431,15,,,,4184.22,0
27397010,17:38:25,17:38:25,1153,16,,,,4523.98,0
27397010,17:40:00,17:40:00,9869,17,,,,4825.17,
27397010,17:41:26,17:41:26,1154,18,,,,5211.22,0
27397010,17:42:24,17:42:24,1155,19,,,,5476.81,0
27397010,17:42:59,17:42:59,1156,20,,,,5606.22,0
27397010,17:43:34,17:43:34,1157,21,,,,5755.39,0
27397010,17:44:37,17:44:37,1159,22,,,,6018.78,0
27397010,17:45:35,17:45:35,1160,23,,,,6306.71,0
27397010,17:48:32,17:48:32,1162,24,,,,6933.38,0
27397010,17:49:53,17:49:53,10382,25,,,,7217.83,0
27397010,17:51:00,17:51:00,10383,26,,,,7510.38,
27397010,17:51:56,17:51:56,1167,27,,,,7854.49,0
27397010,17:52:40,17:52:40,10385,28,,,,8123.95,0
27397010,17:53:39,17:53:39,1170,29,,,,8441.85,0
27397010,17:54:05,17:54:05,1171,30,,,,8593.63,0
27397010,17:55:00,17:55:00,1173,31,,,,8876.87,
27397010,17:55:31,17:55:31,1174,32,,,,9119.67,0
27397010,17:56:00,17:56:00,8361,33,,,,9314.31,0
27397010,17:56:46,17:56:46,1176,34,,,,9622.35,0
27397010,17:57:09,17:57:09,1177,35,,,,9803.75,0
27397010,17:57:58,17:57:58,1178,36,,,,10168.01,0
27397010,17:58:31,17:58:31,7259,37,,,,10463.41,0
27397010,17:59:12,17:59:12,1180,38,,,,10716.94,0
27397010,18:00:01,18:00:01,7260,39,,,,11116.61,0
27397010,18:01:00,18:01:00,1182,40,,,,11561.14,
27397010,18:01:27,18:01:27,1183,41,,,,11873.98,0
27397010,18:01:52,18:01:52,1184,42,,,,12083.05,0
27397010,18:02:26,18:02:26,1185,43,,,,12362.3,0
27397010,18:02:58,18:02:58,1186,44,,,,12639.21,0
27397010,18:03:16,18:03:16,1187,45,,,,12827.48,0
27397010,18:03:41,18:03:41,1188,46,,,,13059.37,0
27397010,18:04:00,18:04:00,1189,47,,,,13193.91,
27397010,18:05:14,18:05:14,1190,48,,,,13513.79,0
27397010,18:06:37,18:06:37,1191,49,,,,13860.02,0
27397010,18:07:05,18:07:05,1192,50,,,,13993.1,0
27397010,18:08:03,18:08:03,1193,51,,,,14200.48,0
27397010,18:09:07,18:09:07,1194,52,,,,14491.04,0
27397010,18:09:38,18:09:38,1195,53,,,,14613.94,0
27397010,18:10:21,18:10:21,1196,54,,,,14825.2,0
27397010,18:10:59,18:10:59,1197,55,,,,15003.54,0
27397010,18:11:54,18:11:54,1198,56,,,,15288.29,0
27397010,18:13:24,18:13:24,6894,57,,,,15759.43,0
27397010,18:14:06,18:14:06,1346,58,,,,15978.86,0
27397010,18:16:00,18:16:00,9922,59,,1,,16597.59,
27397120,17:25:00,17:25:00,9946,1,,,1,0,
27397120,17:25:57,17:25:57,10173,2,,,,525.23,0
27397120,17:26:23,17:26:23,2571,3,,,,707.49,0
27397120,17:27:00,17:27:00,2572,4,,,,996.34,0
27397120,17:27:52,17:27:52,10028,5,,,,1451.04,0
27397120,17:28:51,17:28:51,9808,6,,,,1927.7,0
27397120,17:29:24,17:29:24,9690,7,,,,2210.34,0
27397120,17:30:00,17:30:00,9871,8,,,,2494.65,
27397120,17:30:28,17:30:28,2577,9,,,,2609.47,0
27397120,17:31:51,17:31:51,2578,10,,,,3044.88,0
27397120,17:32:31,17:32:31,2579,11,,,,3307.14,0
27397120,17:33:00,17:33:00,9928,12,,,,3459.31,
27397120,17:34:16,17:34:16,9912,13,,,,3708.55,0
27397120,17:36:00,17:36:00,9822,14,,,,4002.99,
27397120,17:36:48,17:36:48,8431,15,,,,4184.22,0
27397120,17:38:25,17:38:25,1153,16,,,,4523.98,0
27397120,17:40:00,17:40:00,9869,17,,,,4825.17,
27397120,17:41:26,17:41:26,1154,18,,,,5211.22,0
27397120,17:42:24,17:42:24,1155,19,,,,5476.81,0
27397120,17:42:59,17:42:59,1156,20,,,,5606.22,0
27397120,17:43:34,17:43:34,1157,21,,,,5755.39,0
27397120,17:44:37,17:44:37,1159,22,,,,6018.78,0
27397120,17:45:35,17:45:35,1160,23,,,,6306.71,0
27397120,17:48:32,17:48:32,1162,24,,,,6933.38,0
27397120,17:49:53,17:49:53,10382,25,,,,7217.83,0
27397120,17:51:00,17:51:00,10383,26,,,,7510.38,
27397120,17:51:56,17:51:56,1167,27,,,,7854.49,0
27397120,17:52:40,17:52:40,10385,28,,,,8123.95,0
27397120,17:53:39,17:53:39,1170,29,,,,8441.85,0
27397120,17:54:05,17:54:05,1171,30,,,,8593.63,0
27397120,17:55:00,17:55:00,1173,31,,,,8876.87,
27397120,17:55:31,17:55:31,1174,32,,,,9119.67,0
27397120,17:56:00,17:56:00,8361,33,,,,9314.31,0
27397120,17:56:46,17:56:46,1176,34,,,,9622.35,0
27397120,17:57:09,17:57:09,1177,35,,,,9803.75,0
27397120,17:57:58,17:57:58,1178,36,,,,10168.01,0
27397120,17:58:31,17:58:31,7259,37,,,,10463.41,0
27397120,17:59:12,17:59:12,1180,38,,,,10716.94,0
27397120,18:00:01,18:00:01,7260,39,,,,11116.61,0
27397120,18:01:00,18:01:00,1182,40,,,,11561.14,
27397120,18:01:27,18:01:27,1183,41,,,,11873.98,0
27397120,18:01:52,18:01:52,1184,42,,,,12083.05,0
27397120,18:02:26,18:02:26,1185,43,,,,12362.3,0
27397120,18:02:58,18:02:58,1186,44,,,,12639.21,0
27397120,18:03:16,18:03:16,1187,45,,,,12827.48,0
27397120,18:03:41,18:03:41,1188,46,,,,13059.37,0
27397120,18:04:00,18:04:00,1189,47,,,,13193.91,
27397120,18:05:14,18:05:14,1190,48,,,,13513.79,0
27397120,18:06:37,18:06:37,1191,49,,,,13860.02,0
27397120,18:07:05,18:07:05,1192,50,,,,13993.1,0
27397120,18:08:03,18:08:03,1193,51,,,,14200.48,0
27397120,18:09:07,18:09:07,1194,52,,,,14491.04,0
27397120,18:09:38,18:09:38,1195,53,,,,14613.94,0
27397120,18:10:21,18:10:21,1196,54,,,,14825.2,0
27397120,18:10:59,18:10:59,1197,55,,,,15003.54,0
27397120,18:11:54,18:11:54,1198,56,,,,15288.29,0
27397120,18:13:24,18:13:24,6894,57,,,,15759.43,0
27397120,18:14:06,18:14:06,1346,58,,,,15978.86,0
27397120,18:16:00,18:16:00,9922,59,,1,,16597.59,
27441070,12:10:00,12:10:00,9822,1,,,1,0,
27441070,12:10:44,12:10:44,8431,2,,,,181.2,0
27441070,12:12:22,12:12:22,1153,3,,,,516.53,0
27441070,12:14:00,12:14:00,9869,4,,,,822.36,
27441070,12:15:46,12:15:46,1154,5,,,,1208.26,0
27441070,12:16:50,12:16:50,1155,6,,,,1473.86,0
27441070,12:17:21,12:17:21,1156,7,,,,1586.43,0
27441070,12:17:53,12:17:53,1157,8,,,,1736.03,0
27441070,12:19:08,12:19:08,1159,9,,,,1985.02,0
27441070,12:20:11,12:20:11,1160,10,,,,2273.5,0
27441070,12:23:05,12:23:05,1162,11,,,,2900.94,0
27441070,12:24:32,12:24:32,10382,12,,,,3165.69,0
27441070,12:26:00,12:26:00,10383,13,,,,3457.49,
27441070,12:26:56,12:26:56,1167,14,,,,3802.23,0
27441070,12:27:39,12:27:39,10385,15,,,,4071.7,0
27441070,12:28:37,12:28:37,1170,16,,,,4389.6,0
27441070,12:29:03,12:29:03,1171,17,,,,4541.38,0
27441070,12:30:00,12:30:00,1173,18,,,,4823.96,
27441070,12:30:35,12:30:35,1174,19,,,,5067.26,0
27441070,12:31:02,12:31:02,8361,20,,,,5261.5,0
27441070,12:31:48,12:31:48,1176,21,,,,5569.62,0
27441070,12:32:09,12:32:09,1177,22,,,,5751.35,0
27441070,12:32:57,12:32:57,1178,23,,,,6115.61,0
27441070,12:33:31,12:33:31,7259,24,,,,6410.95,0
27441070,12:34:13,12:34:13,1180,25,,,,6664.28,0
27441070,12:35:01,12:35:01,7260,26,,,,7063.95,0
27441070,12:36:00,12:36:00,1182,27,,,,7508.48,
27441070,12:36:28,12:36:28,1183,28,,,,7821.32,0
27441070,12:36:53,12:36:53,1184,29,,,,8030.34,0
27441070,12:37:30,12:37:30,1185,30,,,,8309.59,0
27441070,12:38:02,12:38:02,1186,31,,,,8586.5,0
27441070,12:38:21,12:38:21,1187,32,,,,8774.77,0
27441070,12:38:47,12:38:47,1188,33,,,,9006.66,0
27441070,12:39:00,12:39:00,1189,34,,,,9136.49,
27441070,12:39:56,12:39:56,1190,35,,,,9455.41,0
27441070,12:40:56,12:40:56,1191,36,,,,9816.19,0
27441070,12:41:19,12:41:19,1192,37,,,,9947.87,0
27441070,12:41:53,12:41:53,1193,38,,,,10151.87,0
27441070,12:42:44,12:42:44,1194,39,,,,10440.65,0
27441070,12:43:13,12:43:13,1195,40,,,,10555.15,0
27441070,12:44:07,12:44:07,1196,41,,,,10765.73,0
27441070,12:44:44,12:44:44,1197,42,,,,10944.68,0
27441070,12:45:52,12:45:52,1198,43,,,,11229.71,0
27441070,12:47:57,12:47:57,6894,44,,,,11701.15,0
27441070,12:48:46,12:48:46,1346,45,,,,11920.58,0
27441070,12:51:00,12:51:00,9922,46,,1,,12539.19,
27458020,15:49:00,15:49:00,9946,1,,,1,0,
27458020,15:50:38,15:50:38,10173,2,,,,525.23,0
27458020,15:51:24,15:51:24,2571,3,,,,707.49,0
27458020,15:52:28,15:52:28,2572,4,,,,996.34,0
27458020,15:53:59,15:53:59,10028,5,,,,1435.93,0
27458020,15:57:00,15:57:00,9871,6,,,,2463.89,
27458020,15:57:42,15:57:42,2577,7,,,,2570.55,0
27458020,16:00:38,16:00:38,2578,8,,,,3011.96,0
27458020,16:02:00,16:02:00,2579,9,,,,3274.22,0
27458020,16:03:00,16:03:00,9928,10,,,,3426.39,
27458020,16:05:11,16:05:11,9912,11,,,,3667.94,0
27458020,16:08:00,16:08:00,9822,12,,,,3962.38,
27458020,16:08:49,16:08:49,8431,13,,,,4143.61,0
27458020,16:10:27,16:10:27,1153,14,,,,4483.37,0
27458020,16:12:00,16:12:00,9869,15,,,,4784.55,
27458020,16:14:14,16:14:14,1154,16,,,,5170.6,0
27458020,16:15:43,16:15:43,1155,17,,,,5436.19,0
27458020,16:16:37,16:16:37,1156,18,,,,5565.6,0
27458020,16:17:31,16:17:31,1157,19,,,,5714.77,0
27458020,16:19:09,16:19:09,1159,20,,,,5978.16,0
27458020,16:20:38,16:20:38,1160,21,,,,6266.09,0
27458020,16:25:11,16:25:11,1162,22,,,,6892.76,0
27458020,16:27:17,16:27:17,10382,23,,,,7177.21,0
27458020,16:29:00,16:29:00,10383,24,,,,7469.76,
27458020,16:30:09,16:30:09,1167,25,,,,7813.87,0
27458020,16:31:03,16:31:03,10385,26,,,,8083.33,0
27458020,16:32:15,16:32:15,1170,27,,,,8401.23,0
27458020,16:32:47,16:32:47,1171,28,,,,8553.01,0
27458020,16:34:00,16:34:00,1173,29,,,,8835.6,
27458020,16:35:05,16:35:05,1174,30,,,,9078.41,0
27458020,16:36:01,16:36:01,8361,31,,,,9273.02,0
27458020,16:37:33,16:37:33,1176,32,,,,9581.14,0
27458020,16:38:16,16:38:16,1177,33,,,,9762.87,0
27458020,16:39:55,16:39:55,1178,34,,,,10127.13,0
27458020,16:41:00,16:41:00,7259,35,,,,10422.53,0
27458020,16:42:23,16:42:23,1180,36,,,,10676.06,0
27458020,16:44:01,16:44:01,7260,37,,,,11075.73,0
27458020,16:46:00,16:46:00,1182,38,,,,11520.26,
27458020,16:46:56,16:46:56,1183,39,,,,11833.1,0
27458020,16:47:48,16:47:48,1184,40,,,,12042.17,0
27458020,16:49:00,16:49:00,1185,41,,,,12321.42,0
27458020,16:50:06,16:50:06,1186,42,,,,12598.33,0
27458020,16:50:43,16:50:43,1187,43,,,,12786.6,0
27458020,16:51:35,16:51:35,1188,44,,,,13018.49,0
27458020,16:52:00,16:52:00,1189,45,,,,13148.32,
27458020,16:53:58,16:53:58,1190,46,,,,13467.24,0
27458020,16:56:03,16:56:03,1191,47,,,,13828.02,0
27458020,16:56:50,16:56:50,1192,48,,,,13959.7,0
27458020,16:58:01,16:58:01,1193,49,,,,14163.7,0
27458020,16:59:48,16:59:48,1194,50,,,,14452.48,0
27458020,17:00:47,17:00:47,1195,51,,,,14566.98,0
27458020,17:02:40,17:02:40,1196,52,,,,14778.24,0
27458020,17:04:15,17:04:15,1197,53,,,,14956.61,0
27458020,17:06:37,17:06:37,1198,54,,,,15241.36,0
27458020,17:10:34,17:10:34,6894,55,,,,15712.47,0
27458020,17:12:21,17:12:21,1346,56,,,,15931.9,0
27458020,17:17:00,17:17:00,9922,57,,1,,16550.4,
27458030,15:49:00,15:49:00,9946,1,,,1,0,
27458030,15:50:38,15:50:38,10173,2,,,,525.23,0
27458030,15:51:24,15:51:24,2571,3,,,,707.49,0
27458030,15:52:28,15:52:28,2572,4,,,,996.34,0
27458030,15:53:59,15:53:59,10028,5,,,,1435.93,0
27458030,15:57:00,15:57:00,9871,6,,,,2463.89,
27458030,15:57:42,15:57:42,2577,7,,,,2570.55,0
27458030,16:00:38,16:00:38,2578,8,,,,3011.96,0
27458030,16:02:00,16:02:00,2579,9,,,,3274.22,0
27458030,16:03:00,16:03:00,9928,10,,,,3426.39,
27458030,16:05:11,16:05:11,9912,11,,,,3667.94,0
27458030,16:08:00,16:08:00,9822,12,,,,3962.38,
27458030,16:08:49,16:08:49,8431,13,,,,4143.61,0
27458030,16:10:27,16:10:27,1153,14,,,,4483.37,0
27458030,16:12:00,16:12:00,9869,15,,,,4784.55,
27458030,16:14:14,16:14:14,1154,16,,,,5170.6,0
27458030,16:15:43,16:15:43,1155,17,,,,5436.19,0
27458030,16:16:37,16:16:37,1156,18,,,,5565.6,0
27458030,16:17:31,16:17:31,1157,19,,,,5714.77,0
27458030,16:19:09,16:19:09,1159,20,,,,5978.16,0
27458030,16:20:38,16:20:38,1160,21,,,,6266.09,0
27458030,16:25:11,16:25:11,1162,22,,,,6892.76,0
27458030,16:27:17,16:27:17,10382,23,,,,7177.21,0
27458030,16:29:00,16:29:00,10383,24,,,,7469.76,
27458030,16:30:09,16:30:09,1167,25,,,,7813.87,0
27458030,16:31:03,16:31:03,10385,26,,,,8083.33,0
27458030,16:32:15,16:32:15,1170,27,,,,8401.23,0
27458030,16:32:47,16:32:47,1171,28,,,,8553.01,0
27458030,16:34:00,16:34:00,1173,29,,,,8835.6,
27458030,16:35:05,16:35:05,1174,30,,,,9078.41,0
27458030,16:36:01,16:36:01,8361,31,,,,9273.02,0
27458030,16:37:33,16:37:33,1176,32,,,,9581.14,0
27458030,16:38:16,16:38:16,1177,33,,,,9762.87,0
27458030,16:39:55,16:39:55,1178,34,,,,10127.13,0
27458030,16:41:00,16:41:00,7259,35,,,,10422.53,0
27458030,16:42:23,16:42:23,1180,36,,,,10676.06,0
27458030,16:44:01,16:44:01,7260,37,,,,11075.73,0
27458030,16:46:00,16:46:00,1182,38,,,,11520.26,
27458030,16:46:56,16:46:56,1183,39,,,,11833.1,0
27458030,16:47:48,16:47:48,1184,40,,,,12042.17,0
27458030,16:49:00,16:49:00,1185,41,,,,12321.42,0
27458030,16:50:06,16:50:06,1186,42,,,,12598.33,0
27458030,16:50:43,16:50:43,1187,43,,,,12786.6,0
27458030,16:51:35,16:51:35,1188,44,,,,13018.49,0
27458030,16:52:00,16:52:00,1189,45,,,,13148.32,
27458030,16:53:58,16:53:58,1190,46,,,,13467.24,0
27458030,16:56:03,16:56:03,1191,47,,,,13828.02,0
27458030,16:56:50,16:56:50,1192,48,,,,13959.7,0
27458030,16:58:01,16:58:01,1193,49,,,,14163.7,0
27458030,16:59:48,16:59:48,1194,50,,,,14452.48,0
27458030,17:00:47,17:00:47,1195,51,,,,14566.98,0
27458030,17:02:40,17:02:40,1196,52,,,,14778.24,0
27458030,17:04:15,17:04:15,1197,53,,,,14956.61,0
27458030,17:06:37,17:06:37,1198,54,,,,15241.36,0
27458030,17:10:34,17:10:34,6894,55,,,,15712.47,0
27458030,17:12:21,17:12:21,1346,56,,,,15931.9,0
27458030,17:17:00,17:17:00,9922,57,,1,,16550.4,
27458040,15:49:00,15:49:00,9946,1,,,1,0,
27458040,15:50:38,15:50:38,10173,2,,,,525.23,0
27458040,15:51:24,15:51:24,2571,3,,,,707.49,0
27458040,15:52:28,15:52:28,2572,4,,,,996.34,0
27458040,15:53:59,15:53:59,10028,5,,,,1435.93,0
27458040,15:57:00,15:57:00,9871,6,,,,2463.89,
27458040,15:57:42,15:57:42,2577,7,,,,2570.55,0
27458040,16:00:38,16:00:38,2578,8,,,,3011.96,0
27458040,16:02:00,16:02:00,2579,9,,,,3274.22,0
27458040,16:03:00,16:03:00,9928,10,,,,3426.39,
27458040,16:05:11,16:05:11,9912,11,,,,3667.94,0
27458040,16:08:00,16:08:00,9822,12,,,,3962.38,
27458040,16:08:49,16:08:49,8431,13,,,,4143.61,0
27458040,16:10:27,16:10:27,1153,14,,,,4483.37,0
27458040,16:12:00,16:12:00,9869,15,,,,4784.55,
27458040,16:14:14,16:14:14,1154,16,,,,5170.6,0
27458040,16:15:43,16:15:43,1155,17,,,,5436.19,0
27458040,16:16:37,16:16:37,1156,18,,,,5565.6,0
27458040,16:17:31,16:17:31,1157,19,,,,5714.77,0
27458040,16:19:09,16:19:09,1159,20,,,,5978.16,0
27458040,16:20:38,16:20:38,1160,21,,,,6266.09,0
27458040,16:25:11,16:25:11,1162,22,,,,6892.76,0
27458040,16:27:17,16:27:17,10382,23,,,,7177.21,0
27458040,16:29:00,16:29:00,10383,24,,,,7469.76,
27458040,16:30:09,16:30:09,1167,25,,,,7813.87,0
27458040,16:31:03,16:31:03,10385,26,,,,8083.33,0
27458040,16:32:15,16:32:15,1170,27,,,,8401.23,0
27458040,16:32:47,16:32:47,1171,28,,,,8553.01,0
27458040,16:34:00,16:34:00,1173,29,,,,8835.6,
27458040,16:35:05,16:35:05,1174,30,,,,9078.41,0
27458040,16:36:01,16:36:01,8361,31,,,,9273.02,0
27458040,16:37:33,16:37:33,1176,32,,,,9581.14,0
27458040,16:38:16,16:38:16,1177,33,,,,9762.87,0
27458040,16:39:55,16:39:55,1178,34,,,,10127.13,0
27458040,16:41:00,16:41:00,7259,35,,,,10422.53,0
27458040,16:42:23,16:42:23,1180,36,,,,10676.06,0
27458040,16:44:01,16:44:01,7260,37,,,,11075.73,0
27458040,16:46:00,16:46:00,1182,38,,,,11520.26,
27458040,16:46:56,16:46:56,1183,39,,,,11833.1,0
27458040,16:47:48,16:47:48,1184,40,,,,12042.17,0
27458040,16:49:00,16:49:00,1185,41,,,,12321.42,0
27458040,16:50:06,16:50:06,1186,42,,,,12598.33,0
27458040,16:50:43,16:50:43,1187,43,,,,12786.6,0
27458040,16:51:35,16:51:35,1188,44,,,,13018.49,0
27458040,16:52:00,16:52:00,1189,45,,,,13148.32,
27458040,16:53:58,16:53:58,1190,46,,,,13467.24,0
27458040,16:56:03,16:56:03,1191,47,,,,13828.02,0
27458040,16:56:50,16:56:50,1192,48,,,,13959.7,0
27458040,16:58:01,16:58:01,1193,49,,,,14163.7,0
27458040,16:59:48,16:59:48,1194,50,,,,14452.48,0
27458040,17:00:47,17:00:47,1195,51,,,,14566.98,0
27458040,17:02:40,17:02:40,1196,52,,,,14778.24,0
27458040,17:04:15,17:04:15,1197,53,,,,14956.61,0
27458040,17:06:37,17:06:37,1198,54,,,,15241.36,0
27458040,17:10:34,17:10:34,6894,55,,,,15712.47,0
27458040,17:12:21,17:12:21,1346,56,,,,15931.9,0
27458040,17:17:00,17:17:00,9922,57,,1,,16550.4,
27458050,15:49:00,15:49:00,9946,1,,,1,0,
27458050,15:50:38,15:50:38,10173,2,,,,525.23,0
27458050,15:51:24,15:51:24,2571,3,,,,707.49,0
27458050,15:52:28,15:52:28,2572,4,,,,996.34,0
27458050,15:53:59,15:53:59,10028,5,,,,1435.93,0
27458050,15:57:00,15:57:00,9871,6,,,,2463.89,
27458050,15:57:42,15:57:42,2577,7,,,,2570.55,0
27458050,16:00:38,16:00:38,2578,8,,,,3011.96,0
27458050,16:02:00,16:02:00,2579,9,,,,3274.22,0
27458050,16:03:00,16:03:00,9928,10,,,,3426.39,
27458050,16:05:11,16:05:11,9912,11,,,,3667.94,0
27458050,16:08:00,16:08:00,9822,12,,,,3962.38,
27458050,16:08:49,16:08:49,8431,13,,,,4143.61,0
27458050,16:10:27,16:10:27,1153,14,,,,4483.37,0
27458050,16:12:00,16:12:00,9869,15,,,,4784.55,
27458050,16:14:14,16:14:14,1154,16,,,,5170.6,0
27458050,16:15:43,16:15:43,1155,17,,,,5436.19,0
27458050,16:16:37,16:16:37,1156,18,,,,5565.6,0
27458050,16:17:31,16:17:31,1157,19,,,,5714.77,0
27458050,16:19:09,16:19:09,1159,20,,,,5978.16,0
27458050,16:20:38,16:20:38,1160,21,,,,6266.09,0
27458050,16:25:11,16:25:11,1162,22,,,,6892.76,0
27458050,16:27:17,16:27:17,10382,23,,,,7177.21,0
27458050,16:29:00,16:29:00,10383,24,,,,7469.76,
27458050,16:30:09,16:30:09,1167,25,,,,7813.87,0
27458050,16:31:03,16:31:03,10385,26,,,,8083.33,0
27458050,16:32:15,16:32:15,1170,27,,,,8401.23,0
27458050,16:32:47,16:32:47,1171,28,,,,8553.01,0
27458050,16:34:00,16:34:00,1173,29,,,,8835.6,
27458050,16:35:05,16:35:05,1174,30,,,,9078.41,0
27458050,16:36:01,16:36:01,8361,31,,,,9273.02,0
27458050,16:37:33,16:37:33,1176,32,,,,9581.14,0
27458050,16:38:16,16:38:16,1177,33,,,,9762.87,0
27458050,16:39:55,16:39:55,1178,34,,,,10127.13,0
27458050,16:41:00,16:41:00,7259,35,,,,10422.53,0
27458050,16:42:23,16:42:23,1180,36,,,,10676.06,0
27458050,16:44:01,16:44:01,7260,37,,,,11075.73,0
27458050,16:46:00,16:46:00,1182,38,,,,11520.26,
27458050,16:46:56,16:46:56,1183,39,,,,11833.1,0
27458050,16:47:48,16:47:48,1184,40,,,,12042.17,0
27458050,16:49:00,16:49:00,1185,41,,,,12321.42,0
27458050,16:50:06,16:50:06,1186,42,,,,12598.33,0
27458050,16:50:43,16:50:43,1187,43,,,,12786.6,0
27458050,16:51:35,16:51:35,1188,44,,,,13018.49,0
27458050,16:52:00,16:52:00,1189,45,,,,13148.32,
27458050,16:53:58,16:53:58,1190,46,,,,13467.24,0
27458050,16:56:03,16:56:03,1191,47,,,,13828.02,0
27458050,16:56:50,16:56:50,1192,48,,,,13959.7,0
27458050,16:58:01,16:58:01,1193,49,,,,14163.7,0
27458050,16:59:48,16:59:48,1194,50,,,,14452.48,0
27458050,17:00:47,17:00:47,1195,51,,,,14566.98,0
27458050,17:02:40,17:02:40,1196,52,,,,14778.24,0
27458050,17:04:15,17:04:15,1197,53,,,,14956.61,0
27458050,17:06:37,17:06:37,1198,54,,,,15241.36,0
27458050,17:10:34,17:10:34,6894,55,,,,15712.47,0
27458050,17:12:21,17:12:21,1346,56,,,,15931.9,0
27458050,17:17:00,17:17:00,9922,57,,1,,16550.4,
27458060,15:49:00,15:49:00,9946,1,,,1,0,
27458060,15:50:38,15:50:38,10173,2,,,,525.23,0
27458060,15:51:24,15:51:24,2571,3,,,,707.49,0
27458060,15:52:28,15:52:28,2572,4,,,,996.34,0
27458060,15:53:59,15:53:59,10028,5,,,,1435.93,0
27458060,15:57:00,15:57:00,9871,6,,,,2463.89,
27458060,15:57:42,15:57:42,2577,7,,,,2570.55,0
27458060,16:00:38,16:00:38,2578,8,,,,3011.96,0
27458060,16:02:00,16:02:00,2579,9,,,,3274.22,0
27458060,16:03:00,16:03:00,9928,10,,,,3426.39,
27458060,16:05:11,16:05:11,9912,11,,,,3667.94,0
27458060,16:08:00,16:08:00,9822,12,,,,3962.38,
27458060,16:08:49,16:08:49,8431,13,,,,4143.61,0
27458060,16:10:27,16:10:27,1153,14,,,,4483.37,0
27458060,16:12:00,16:12:00,9869,15,,,,4784.55,
27458060,16:14:14,16:14:14,1154,16,,,,5170.6,0
27458060,16:15:43,16:15:43,1155,17,,,,5436.19,0
27458060,16:16:37,16:16:37,1156,18,,,,5565.6,0
27458060,16:17:31,16:17:31,1157,19,,,,5714.77,0
27458060,16:19:09,16:19:09,1159,20,,,,5978.16,0
27458060,16:20:38,16:20:38,1160,21,,,,6266.09,0
27458060,16:25:11,16:25:11,1162,22,,,,6892.76,0
27458060,16:27:17,16:27:17,10382,23,,,,7177.21,0
27458060,16:29:00,16:29:00,10383,24,,,,7469.76,
27458060,16:30:09,16:30:09,1167,25,,,,7813.87,0
27458060,16:31:03,16:31:03,10385,26,,,,8083.33,0
27458060,16:32:15,16:32:15,1170,27,,,,8401.23,0
27458060,16:32:47,16:32:47,1171,28,,,,8553.01,0
27458060,16:34:00,16:34:00,1173,29,,,,8835.6,
27458060,16:35:05,16:35:05,1174,30,,,,9078.41,0
27458060,16:36:01,16:36:01,8361,31,,,,9273.02,0
27458060,16:37:33,16:37:33,1176,32,,,,9581.14,0
27458060,16:38:16,16:38:16,1177,33,,,,9762.87,0
27458060,16:39:55,16:39:55,1178,34,,,,10127.13,0
27458060,16:41:00,16:41:00,7259,35,,,,10422.53,0
27458060,16:42:23,16:42:23,1180,36,,,,10676.06,0
27458060,16:44:01,16:44:01,7260,37,,,,11075.73,0
27458060,16:46:00,16:46:00,1182,38,,,,11520.26,
27458060,16:46:56,16:46:56,1183,39,,,,11833.1,0
27458060,16:47:48,16:47:48,1184,40,,,,12042.17,0
27458060,16:49:00,16:49:00,1185,41,,,,12321.42,0
27458060,16:50:06,16:50:06,1186,42,,,,12598.33,0
27458060,16:50:43,16:50:43,1187,43,,,,12786.6,0
27458060,16:51:35,16:51:35,1188,44,,,,13018.49,0
27458060,16:52:00,16:52:00,1189,45,,,,13148.32,
27458060,16:53:58,16:53:58,1190,46,,,,13467.24,0
27458060,16:56:03,16:56:03,1191,47,,,,13828.02,0
27458060,16:56:50,16:56:50,1192,48,,,,13959.7,0
27458060,16:58:01,16:58:01,1193,49,,,,14163.7,0
27458060,16:59:48,16:59:48,1194,50,,,,14452.48,0
27458060,17:00:47,17:00:47,1195,51,,,,14566.98,0
27458060,17:02:40,17:02:40,1196,52,,,,14778.24,0
27458060,17:04:15,17:04:15,1197,53,,,,14956.61,0
27458060,17:06:37,17:06:37,1198,54,,,,15241.36,0
27458060,17:10:34,17:10:34,6894,55,,,,15712.47,0
27458060,17:12:21,17:12:21,1346,56,,,,15931.9,0
27458060,17:17:00,17:17:00,9922,57,,1,,16550.4,
27545080,16:55:00,16:55:00,9946,1,,,1,0,
27545080,16:55:57,16:55:57,10173,2,,,,525.23,0
27545080,16:56:23,16:56:23,2571,3,,,,707.49,0
27545080,16:57:00,16:57:00,2572,4,,,,996.34,0
27545080,16:57:52,16:57:52,10028,5,,,,1451.04,0
27545080,16:58:51,16:58:51,9808,6,,,,1927.7,0
27545080,16:59:24,16:59:24,9690,7,,,,2210.34,0
27545080,17:00:00,17:00:00,9871,8,,,,2494.65,
27545080,17:00:28,17:00:28,2577,9,,,,2609.47,0
27545080,17:01:51,17:01:51,2578,10,,,,3044.88,0
27545080,17:02:31,17:02:31,2579,11,,,,3307.14,0
27545080,17:03:00,17:03:00,9928,12,,,,3459.31,
27545080,17:04:16,17:04:16,9912,13,,,,3708.55,0
27545080,17:06:00,17:06:00,9822,14,,,,4002.99,
27545080,17:06:48,17:06:48,8431,15,,,,4184.22,0
27545080,17:08:25,17:08:25,1153,16,,,,4523.98,0
27545080,17:10:00,17:10:00,9869,17,,,,4825.17,
27545080,17:11:26,17:11:26,1154,18,,,,5211.22,0
27545080,17:12:24,17:12:24,1155,19,,,,5476.81,0
27545080,17:12:59,17:12:59,1156,20,,,,5606.22,0
27545080,17:13:34,17:13:34,1157,21,,,,5755.39,0
27545080,17:14:37,17:14:37,1159,22,,,,6018.78,0
27545080,17:15:35,17:15:35,1160,23,,,,6306.71,0
27545080,17:18:32,17:18:32,1162,24,,,,6933.38,0
27545080,17:19:53,17:19:53,10382,25,,,,7217.83,0
27545080,17:21:00,17:21:00,10383,26,,,,7510.38,
27545080,17:21:56,17:21:56,1167,27,,,,7854.49,0
27545080,17:22:40,17:22:40,10385,28,,,,8123.95,0
27545080,17:23:39,17:23:39,1170,29,,,,8441.85,0
27545080,17:24:05,17:24:05,1171,30,,,,8593.63,0
27545080,17:25:00,17:25:00,1173,31,,,,8876.87,
27545080,17:25:31,17:25:31,1174,32,,,,9119.67,0
27545080,17:26:00,17:26:00,8361,33,,,,9314.31,0
27545080,17:26:46,17:26:46,1176,34,,,,9622.35,0
27545080,17:27:09,17:27:09,1177,35,,,,9803.75,0
27545080,17:27:58,17:27:58,1178,36,,,,10168.01,0
27545080,17:28:31,17:28:31,7259,37,,,,10463.41,0
27545080,17:29:12,17:29:12,1180,38,,,,10716.94,0
27545080,17:30:01,17:30:01,7260,39,,,,11116.61,0
27545080,17:31:00,17:31:00,1182,40,,,,11561.14,
27545080,17:31:27,17:31:27,1183,41,,,,11873.98,0
27545080,17:31:52,17:31:52,1184,42,,,,12083.05,0
27545080,17:32:26,17:32:26,1185,43,,,,12362.3,0
27545080,17:32:58,17:32:58,1186,44,,,,12639.21,0
27545080,17:33:16,17:33:16,1187,45,,,,12827.48,0
27545080,17:33:41,17:33:41,1188,46,,,,13059.37,0
27545080,17:34:00,17:34:00,1189,47,,,,13193.91,
27545080,17:35:14,17:35:14,1190,48,,,,13513.79,0
27545080,17:36:37,17:36:37,1191,49,,,,13860.02,0
27545080,17:37:05,17:37:05,1192,50,,,,13993.1,0
27545080,17:38:03,17:38:03,1193,51,,,,14200.48,0
27545080,17:39:07,17:39:07,1194,52,,,,14491.04,0
27545080,17:39:38,17:39:38,1195,53,,,,14613.94,0
27545080,17:40:21,17:40:21,1196,54,,,,14825.2,0
27545080,17:40:59,17:40:59,1197,55,,,,15003.54,0
27545080,17:41:54,17:41:54,1198,56,,,,15288.29,0
27545080,17:43:24,17:43:24,6894,57,,,,15759.43,0
27545080,17:44:06,17:44:06,1346,58,,,,15978.86,0
27545080,17:46:00,17:46:00,9922,59,,1,,16597.59,
27545100,16:55:00,16:55:00,9946,1,,,1,0,
27545100,16:55:57,16:55:57,10173,2,,,,525.23,0
27545100,16:56:23,16:56:23,2571,3,,,,707.49,0
27545100,16:57:00,16:57:00,2572,4,,,,996.34,0
27545100,16:57:52,16:57:52,10028,5,,,,1451.04,0
27545100,16:58:51,16:58:51,9808,6,,,,1927.7,0
27545100,16:59:24,16:59:24,9690,7,,,,2210.34,0
27545100,17:00:00,17:00:00,9871,8,,,,2494.65,
27545100,17:00:28,17:00:28,2577,9,,,,2609.47,0
27545100,17:01:51,17:01:51,2578,10,,,,3044.88,0
27545100,17:02:31,17:02:31,2579,11,,,,3307.14,0
27545100,17:03:00,17:03:00,9928,12,,,,3459.31,
27545100,17:04:16,17:04:16,9912,13,,,,3708.55,0
27545100,17:06:00,17:06:00,9822,14,,,,4002.99,
27545100,17:06:48,17:06:48,8431,15,,,,4184.22,0
27545100,17:08:25,17:08:25,1153,16,,,,4523.98,0
27545100,17:10:00,17:10:00,9869,17,,,,4825.17,
27545100,17:11:26,17:11:26,1154,18,,,,5211.22,0
27545100,17:12:24,17:12:24,1155,19,,,,5476.81,0
27545100,17:12:59,17:12:59,1156,20,,,,5606.22,0
27545100,17:13:34,17:13:34,1157,21,,,,5755.39,0
27545100,17:14:37,17:14:37,1159,22,,,,6018.78,0
27545100,17:15:35,17:15:35,1160,23,,,,6306.71,0
27545100,17:18:32,17:18:32,1162,24,,,,6933.38,0
27545100,17:19:53,17:19:53,10382,25,,,,7217.83,0
27545100,17:21:00,17:21:00,10383,26,,,,7510.38,
27545100,17:21:56,17:21:56,1167,27,,,,7854.49,0
27545100,17:22:40,17:22:40,10385,28,,,,8123.95,0
27545100,17:23:39,17:23:39,1170,29,,,,8441.85,0
27545100,17:24:05,17:24:05,1171,30,,,,8593.63,0
27545100,17:25:00,17:25:00,1173,31,,,,8876.87,
27545100,17:25:31,17:25:31,1174,32,,,,9119.67,0
27545100,17:26:00,17:26:00,8361,33,,,,9314.31,0
27545100,17:26:46,17:26:46,1176,34,,,,9622.35,0
27545100,17:27:09,17:27:09,1177,35,,,,9803.75,0
27545100,17:27:58,17:27:58,1178,36,,,,10168.01,0
27545100,17:28:31,17:28:31,7259,37,,,,10463.41,0
27545100,17:29:12,17:29:12,1180,38,,,,10716.94,0
27545100,17:30:01,17:30:01,7260,39,,,,11116.61,0
27545100,17:31:00,17:31:00,1182,40,,,,11561.14,
27545100,17:31:27,17:31:27,1183,41,,,,11873.98,0
27545100,17:31:52,17:31:52,1184,42,,,,12083.05,0
27545100,17:32:26,17:32:26,1185,43,,,,12362.3,0
27545100,17:32:58,17:32:58,1186,44,,,,12639.21,0
27545100,17:33:16,17:33:16,1187,45,,,,12827.48,0
27545100,17:33:41,17:33:41,1188,46,,,,13059.37,0
27545100,17:34:00,17:34:00,1189,47,,,,13193.91,
27545100,17:35:14,17:35:14,1190,48,,,,13513.79,0
27545100,17:36:37,17:36:37,1191,49,,,,13860.02,0
27545100,17:37:05,17:37:05,1192,50,,,,13993.1,0
27545100,17:38:03,17:38:03,1193,51,,,,14200.48,0
27545100,17:39:07,17:39:07,1194,52,,,,14491.04,0
27545100,17:39:38,17:39:38,1195,53,,,,14613.94,0
27545100,17:40:21,17:40:21,1196,54,,,,14825.2,0
27545100,17:40:59,17:40:59,1197,55,,,,15003.54,0
27545100,17:41:54,17:41:54,1198,56,,,,15288.29,0
27545100,17:43:24,17:43:24,6894,57,,,,15759.43,0
27545100,17:44:06,17:44:06,1346,58,,,,15978.86,0
27545100,17:46:00,17:46:00,9922,59,,1,,16597.59,
27545110,16:55:00,16:55:00,9946,1,,,1,0,
27545110,16:55:57,16:55:57,10173,2,,,,525.23,0
27545110,16:56:23,16:56:23,2571,3,,,,707.49,0
27545110,16:57:00,16:57:00,2572,4,,,,996.34,0
27545110,16:57:52,16:57:52,10028,5,,,,1451.04,0
27545110,16:58:51,16:58:51,9808,6,,,,1927.7,0
27545110,16:59:24,16:59:24,9690,7,,,,2210.34,0
27545110,17:00:00,17:00:00,9871,8,,,,2494.65,
27545110,17:00:28,17:00:28,2577,9,,,,2609.47,0
27545110,17:01:51,17:01:51,2578,10,,,,3044.88,0
27545110,17:02:31,17:02:31,2579,11,,,,3307.14,0
27545110,17:03:00,17:03:00,9928,12,,,,3459.31,
27545110,17:04:16,17:04:16,9912,13,,,,3708.55,0
27545110,17:06:00,17:06:00,9822,14,,,,4002.99,
27545110,17:06:48,17:06:48,8431,15,,,,4184.22,0
27545110,17:08:25,17:08:25,1153,16,,,,4523.98,0
27545110,17:10:00,17:10:00,9869,17,,,,4825.17,
27545110,17:11:26,17:11:26,1154,18,,,,5211.22,0
27545110,17:12:24,17:12:24,1155,19,,,,5476.81,0
27545110,17:12:59,17:12:59,1156,20,,,,5606.22,0
27545110,17:13:34,17:13:34,1157,21,,,,5755.39,0
27545110,17:14:37,17:14:37,1159,22,,,,6018.78,0
27545110,17:15:35,17:15:35,1160,23,,,,6306.71,0
27545110,17:18:32,17:18:32,1162,24,,,,6933.38,0
27545110,17:19:53,17:19:53,10382,25,,,,7217.83,0
27545110,17:21:00,17:21:00,10383,26,,,,7510.38,
27545110,17:21:56,17:21:56,1167,27,,,,7854.49,0
27545110,17:22:40,17:22:40,10385,28,,,,8123.95,0
27545110,17:23:39,17:23:39,1170,29,,,,8441.85,0
27545110,17:24:05,17:24:05,1171,30,,,,8593.63,0
27545110,17:25:00,17:25:00,1173,31,,,,8876.87,
27545110,17:25:31,17:25:31,1174,32,,,,9119.67,0
27545110,17:26:00,17:26:00,8361,33,,,,9314.31,0
27545110,17:26:46,17:26:46,1176,34,,,,9622.35,0
27545110,17:27:09,17:27:09,1177,35,,,,9803.75,0
27545110,17:27:58,17:27:58,1178,36,,,,10168.01,0
27545110,17:28:31,17:28:31,7259,37,,,,10463.41,0
27545110,17:29:12,17:29:12,1180,38,,,,10716.94,0
27545110,17:30:01,17:30:01,7260,39,,,,11116.61,0
27545110,17:31:00,17:31:00,1182,40,,,,11561.14,
27545110,17:31:27,17:31:27,1183,41,,,,11873.98,0
27545110,17:31:52,17:31:52,1184,42,,,,12083.05,0
27545110,17:32:26,17:32:26,1185,43,,,,12362.3,0
27545110,17:32:58,17:32:58,1186,44,,,,12639.21,0
27545110,17:33:16,17:33:16,1187,45,,,,12827.48,0
27545110,17:33:41,17:33:41,1188,46,,,,13059.37,0
27545110,17:34:00,17:34:00,1189,47,,,,13193.91,
27545110,17:35:14,17:35:14,1190,48,,,,13513.79,0
27545110,17:36:37,17:36:37,1191,49,,,,13860.02,0
27545110,17:37:05,17:37:05,1192,50,,,,13993.1,0
27545110,17:38:03,17:38:03,1193,51,,,,14200.48,0
27545110,17:39:07,17:39:07,1194,52,,,,14491.04,0
27545110,17:39:38,17:39:38,1195,53,,,,14613.94,0
27545110,17:40:21,17:40:21,1196,54,,,,14825.2,0
27545110,17:40:59,17:40:59,1197,55,,,,15003.54,0
27545110,17:41:54,17:41:54,1198,56,,,,15288.29,0
27545110,17:43:24,17:43:24,6894,57,,,,15759.43,0
27545110,17:44:06,17:44:06,1346,58,,,,15978.86,0
27545110,17:46:00,17:46:00,9922,59,,1,,16597.59,
27720010,10:21:00,10:21:00,9822,1,,,1,0,
27720010,10:21:44,10:21:44,8431,2,,,,181.2,0
27720010,10:23:22,10:23:22,1153,3,,,,516.53,0
27720010,10:25:00,10:25:00,9869,4,,,,822.36,
27720010,10:26:37,10:26:37,1154,5,,,,1208.26,0
27720010,10:27:35,10:27:35,1155,6,,,,1473.86,0
27720010,10:28:04,10:28:04,1156,7,,,,1586.43,0
27720010,10:28:33,10:28:33,1157,8,,,,1736.03,0
27720010,10:29:42,10:29:42,1159,9,,,,1985.02,0
27720010,10:30:40,10:30:40,1160,10,,,,2273.5,0
27720010,10:33:20,10:33:20,1162,11,,,,2900.94,0
27720010,10:34:40,10:34:40,10382,12,,,,3165.69,0
27720010,10:36:00,10:36:00,10383,13,,,,3457.49,
27720010,10:36:56,10:36:56,1167,14,,,,3802.23,0
27720010,10:37:39,10:37:39,10385,15,,,,4071.7,0
27720010,10:38:37,10:38:37,1170,16,,,,4389.6,0
27720010,10:39:03,10:39:03,1171,17,,,,4541.38,0
27720010,10:40:00,10:40:00,1173,18,,,,4823.96,
27720010,10:40:35,10:40:35,1174,19,,,,5067.26,0
27720010,10:41:02,10:41:02,8361,20,,,,5261.5,0
27720010,10:41:48,10:41:48,1176,21,,,,5569.62,0
27720010,10:42:09,10:42:09,1177,22,,,,5751.35,0
27720010,10:42:57,10:42:57,1178,23,,,,6115.61,0
27720010,10:43:31,10:43:31,7259,24,,,,6410.95,0
27720010,10:44:13,10:44:13,1180,25,,,,6664.28,0
27720010,10:45:01,10:45:01,7260,26,,,,7063.95,0
27720010,10:46:00,10:46:00,1182,27,,,,7508.48,
27720010,10:46:28,10:46:28,1183,28,,,,7821.32,0
27720010,10:46:53,10:46:53,1184,29,,,,8030.34,0
27720010,10:47:30,10:47:30,1185,30,,,,8309.59,0
27720010,10:48:02,10:48:02,1186,31,,,,8586.5,0
27720010,10:48:21,10:48:21,1187,32,,,,8774.77,0
27720010,10:48:47,10:48:47,1188,33,,,,9006.66,0
27720010,10:49:00,10:49:00,1189,34,,,,9136.49,
27720010,10:49:56,10:49:56,1190,35,,,,9455.41,0
27720010,10:50:56,10:50:56,1191,36,,,,9816.19,0
27720010,10:51:19,10:51:19,1192,37,,,,9947.87,0
27720010,10:51:53,10:51:53,1193,38,,,,10151.87,0
27720010,10:52:44,10:52:44,1194,39,,,,10440.65,0
27720010,10:53:13,10:53:13,1195,40,,,,10555.15,0
27720010,10:54:07,10:54:07,1196,41,,,,10765.73,0
27720010,10:54:44,10:54:44,1197,42,,,,10944.68,0
27720010,10:55:52,10:55:52,1198,43,,,,11229.71,0
27720010,10:57:57,10:57:57,6894,44,,,,11701.15,0
27720010,10:58:46,10:58:46,1346,45,,,,11920.58,0
27720010,11:01:00,11:01:00,9922,46,,1,,12539.19,
27720120,10:21:00,10:21:00,9822,1,,,1,0,
27720120,10:21:44,10:21:44,8431,2,,,,181.2,0
27720120,10:23:22,10:23:22,1153,3,,,,516.53,0
27720120,10:25:00,10:25:00,9869,4,,,,822.36,
27720120,10:26:37,10:26:37,1154,5,,,,1208.26,0
27720120,10:27:35,10:27:35,1155,6,,,,1473.86,0
27720120,10:28:04,10:28:04,1156,7,,,,1586.43,0
27720120,10:28:33,10:28:33,1157,8,,,,1736.03,0
27720120,10:29:42,10:29:42,1159,9,,,,1985.02,0
27720120,10:30:40,10:30:40,1160,10,,,,2273.5,0
27720120,10:33:20,10:33:20,1162,11,,,,2900.94,0
27720120,10:34:40,10:34:40,10382,12,,,,3165.69,0
27720120,10:36:00,10:36:00,10383,13,,,,3457.49,
27720120,10:36:56,10:36:56,1167,14,,,,3802.23,0
27720120,10:37:39,10:37:39,10385,15,,,,4071.7,0
27720120,10:38:37,10:38:37,1170,16,,,,4389.6,0
27720120,10:39:03,10:39:03,1171,17,,,,4541.38,0
27720120,10:40:00,10:40:00,1173,18,,,,4823.96,
27720120,10:40:35,10:40:35,1174,19,,,,5067.26,0
27720120,10:41:02,10:41:02,8361,20,,,,5261.5,0
27720120,10:41:48,10:41:48,1176,21,,,,5569.62,0
27720120,10:42:09,10:42:09,1177,22,,,,5751.35,0
27720120,10:42:57,10:42:57,1178,23,,,,6115.61,0
27720120,10:43:31,10:43:31,7259,24,,,,6410.95,0
27720120,10:44:13,10:44:13,1180,25,,,,6664.28,0
27720120,10:45:01,10:45:01,7260,26,,,,7063.95,0
27720120,10:46:00,10:46:00,1182,27,,,,7508.48,
27720120,10:46:28,10:46:28,1183,28,,,,7821.32,0
27720120,10:46:53,10:46:53,1184,29,,,,8030.34,0
27720120,10:47:30,10:47:30,1185,30,,,,8309.59,0
27720120,10:48:02,10:48:02,1186,31,,,,8586.5,0
27720120,10:48:21,10:48:21,1187,32,,,,8774.77,0
27720120,10:48:47,10:48:47,1188,33,,,,9006.66,0
27720120,10:49:00,10:49:00,1189,34,,,,9136.49,
27720120,10:49:56,10:49:56,1190,35,,,,9455.41,0
27720120,10:50:56,10:50:56,1191,36,,,,9816.19,0
27720120,10:51:19,10:51:19,1192,37,,,,9947.87,0
27720120,10:51:53,10:51:53,1193,38,,,,10151.87,0
27720120,10:52:44,10:52:44,1194,39,,,,10440.65,0
27720120,10:53:13,10:53:13,1195,40,,,,10555.15,0
27720120,10:54:07,10:54:07,1196,41,,,,10765.73,0
27720120,10:54:44,10:54:44,1197,42,,,,10944.68,0
27720120,10:55:52,10:55:52,1198,43,,,,11229.71,0
27720120,10:57:57,10:57:57,6894,44,,,,11701.15,0
27720120,10:58:46,10:58:46,1346,45,,,,11920.58,0
27720120,11:01:00,11:01:00,9922,46,,1,,12539.19,
27774020,08:18:00,08:18:00,9946,1,,,1,0,
27774020,08:20:15,08:20:15,10173,2,,,,525.23,0
27774020,08:21:18,08:21:18,2571,3,,,,707.49,0
27774020,08:22:47,08:22:47,2572,4,,,,996.34,0
27774020,08:24:51,08:24:51,10028,5,,,,1435.93,0
27774020,08:29:00,08:29:00,9871,6,,,,2463.89,
27774020,08:29:28,08:29:28,2577,7,,,,2570.55,0
27774020,08:31:25,08:31:25,2578,8,,,,3011.96,0
27774020,08:32:20,08:32:20,2579,9,,,,3274.22,0
27774020,08:33:00,08:33:00,9928,10,,,,3426.39,
27774020,08:35:11,08:35:11,9912,11,,,,3667.94,0
27774020,08:38:00,08:38:00,9822,12,,,,3962.38,
27774020,08:39:01,08:39:01,8431,13,,,,4143.61,0
27774020,08:41:04,08:41:04,1153,14,,,,4483.37,0
27774020,08:43:00,08:43:00,9869,15,,,,4784.55,
27774020,08:44:50,08:44:50,1154,16,,,,5170.6,0
27774020,08:46:04,08:46:04,1155,17,,,,5436.19,0
27774020,08:46:48,08:46:48,1156,18,,,,5565.6,0
27774020,08:47:32,08:47:32,1157,19,,,,5714.77,0
27774020,08:48:53,08:48:53,1159,20,,,,5978.16,0
27774020,08:50:07,08:50:07,1160,21,,,,6266.09,0
27774020,08:53:52,08:53:52,1162,22,,,,6892.76,0
27774020,08:55:35,08:55:35,10382,23,,,,7177.21,0
27774020,08:57:00,08:57:00,10383,24,,,,7469.76,
27774020,08:58:09,08:58:09,1167,25,,,,7813.87,0
27774020,08:59:03,08:59:03,10385,26,,,,8083.33,0
27774020,09:00:15,09:00:15,1170,27,,,,8401.23,0
27774020,09:00:47,09:00:47,1171,28,,,,8553.01,0
27774020,09:02:00,09:02:00,1173,29,,,,8835.6,
27774020,09:02:43,09:02:43,1174,30,,,,9078.41,0
27774020,09:03:21,09:03:21,8361,31,,,,9273.02,0
27774020,09:04:22,09:04:22,1176,32,,,,9581.14,0
27774020,09:04:50,09:04:50,1177,33,,,,9762.87,0
27774020,09:05:56,09:05:56,1178,34,,,,10127.13,0
27774020,09:06:40,09:06:40,7259,35,,,,10422.53,0
27774020,09:07:35,09:07:35,1180,36,,,,10676.06,0
27774020,09:08:41,09:08:41,7260,37,,,,11075.73,0
27774020,09:10:00,09:10:00,1182,38,,,,11520.26,
27774020,09:10:37,09:10:37,1183,39,,,,11833.1,0
27774020,09:11:12,09:11:12,1184,40,,,,12042.17,0
27774020,09:12:00,09:12:00,1185,41,,,,12321.42,0
27774020,09:12:44,09:12:44,1186,42,,,,12598.33,0
27774020,09:13:09,09:13:09,1187,43,,,,12786.6,0
27774020,09:13:43,09:13:43,1188,44,,,,13018.49,0
27774020,09:14:00,09:14:00,1189,45,,,,13148.32,
27774020,09:15:30,09:15:30,1190,46,,,,13467.24,0
27774020,09:17:04,09:17:04,1191,47,,,,13828.02,0
27774020,09:17:40,09:17:40,1192,48,,,,13959.7,0
27774020,09:18:34,09:18:34,1193,49,,,,14163.7,0
27774020,09:19:55,09:19:55,1194,50,,,,14452.48,0
27774020,09:20:41,09:20:41,1195,51,,,,14566.98,0
27774020,09:22:06,09:22:06,1196,52,,,,14778.24,0
27774020,09:23:18,09:23:18,1197,53,,,,14956.61,0
27774020,09:25:06,09:25:06,1198,54,,,,15241.36,0
27774020,09:28:07,09:28:07,6894,55,,,,15712.47,0
27774020,09:29:28,09:29:28,1346,56,,,,15931.9,0
27774020,09:33:00,09:33:00,9922,57,,1,,16550.4,
27774030,08:18:00,08:18:00,9946,1,,,1,0,
27774030,08:20:15,08:20:15,10173,2,,,,525.23,0
27774030,08:21:18,08:21:18,2571,3,,,,707.49,0
27774030,08:22:47,08:22:47,2572,4,,,,996.34,0
27774030,08:24:51,08:24:51,10028,5,,,,1435.93,0
27774030,08:29:00,08:29:00,9871,6,,,,2463.89,
27774030,08:29:28,08:29:28,2577,7,,,,2570.55,0
27774030,08:31:25,08:31:25,2578,8,,,,3011.96,0
27774030,08:32:20,08:32:20,2579,9,,,,3274.22,0
27774030,08:33:00,08:33:00,9928,10,,,,3426.39,
27774030,08:35:11,08:35:11,9912,11,,,,3667.94,0
27774030,08:38:00,08:38:00,9822,12,,,,3962.38,
27774030,08:39:01,08:39:01,8431,13,,,,4143.61,0
27774030,08:41:04,08:41:04,1153,14,,,,4483.37,0
27774030,08:43:00,08:43:00,9869,15,,,,4784.55,
27774030,08:44:50,08:44:50,1154,16,,,,5170.6,0
27774030,08:46:04,08:46:04,1155,17,,,,5436.19,0
27774030,08:46:48,08:46:48,1156,18,,,,5565.6,0
27774030,08:47:32,08:47:32,1157,19,,,,5714.77,0
27774030,08:48:53,08:48:53,1159,20,,,,5978.16,0
27774030,08:50:07,08:50:07,1160,21,,,,6266.09,0
27774030,08:53:52,08:53:52,1162,22,,,,6892.76,0
27774030,08:55:35,08:55:35,10382,23,,,,7177.21,0
27774030,08:57:00,08:57:00,10383,24,,,,7469.76,
27774030,08:58:09,08:58:09,1167,25,,,,7813.87,0
27774030,08:59:03,08:59:03,10385,26,,,,8083.33,0
27774030,09:00:15,09:00:15,1170,27,,,,8401.23,0
27774030,09:00:47,09:00:47,1171,28,,,,8553.01,0
27774030,09:02:00,09:02:00,1173,29,,,,8835.6,
27774030,09:02:43,09:02:43,1174,30,,,,9078.41,0
27774030,09:03:21,09:03:21,8361,31,,,,9273.02,0
27774030,09:04:22,09:04:22,1176,32,,,,9581.14,0
27774030,09:04:50,09:04:50,1177,33,,,,9762.87,0
27774030,09:05:56,09:05:56,1178,34,,,,10127.13,0
27774030,09:06:40,09:06:40,7259,35,,,,10422.53,0
27774030,09:07:35,09:07:35,1180,36,,,,10676.06,0
27774030,09:08:41,09:08:41,7260,37,,,,11075.73,0
27774030,09:10:00,09:10:00,1182,38,,,,11520.26,
27774030,09:10:37,09:10:37,1183,39,,,,11833.1,0
27774030,09:11:12,09:11:12,1184,40,,,,12042.17,0
27774030,09:12:00,09:12:00,1185,41,,,,12321.42,0
27774030,09:12:44,09:12:44,1186,42,,,,12598.33,0
27774030,09:13:09,09:13:09,1187,43,,,,12786.6,0
27774030,09:13:43,09:13:43,1188,44,,,,13018.49,0
27774030,09:14:00,09:14:00,1189,45,,,,13148.32,
27774030,09:15:30,09:15:30,1190,46,,,,13467.24,0
27774030,09:17:04,09:17:04,1191,47,,,,13828.02,0
27774030,09:17:40,09:17:40,1192,48,,,,13959.7,0
27774030,09:18:34,09:18:34,1193,49,,,,14163.7,0
27774030,09:19:55,09:19:55,1194,50,,,,14452.48,0
27774030,09:20:41,09:20:41,1195,51,,,,14566.98,0
27774030,09:22:06,09:22:06,1196,52,,,,14778.24,0
27774030,09:23:18,09:23:18,1197,53,,,,14956.61,0
27774030,09:25:06,09:25:06,1198,54,,,,15241.36,0
27774030,09:28:07,09:28:07,6894,55,,,,15712.47,0
27774030,09:29:28,09:29:28,1346,56,,,,15931.9,0
27774030,09:33:00,09:33:00,9922,57,,1,,16550.4,
27774040,08:18:00,08:18:00,9946,1,,,1,0,
27774040,08:20:15,08:20:15,10173,2,,,,525.23,0
27774040,08:21:18,08:21:18,2571,3,,,,707.49,0
27774040,08:22:47,08:22:47,2572,4,,,,996.34,0
27774040,08:24:51,08:24:51,10028,5,,,,1435.93,0
27774040,08:29:00,08:29:00,9871,6,,,,2463.89,
27774040,08:29:28,08:29:28,2577,7,,,,2570.55,0
27774040,08:31:25,08:31:25,2578,8,,,,3011.96,0
27774040,08:32:20,08:32:20,2579,9,,,,3274.22,0
27774040,08:33:00,08:33:00,9928,10,,,,3426.39,
27774040,08:35:11,08:35:11,9912,11,,,,3667.94,0
27774040,08:38:00,08:38:00,9822,12,,,,3962.38,
27774040,08:39:01,08:39:01,8431,13,,,,4143.61,0
27774040,08:41:04,08:41:04,1153,14,,,,4483.37,0
27774040,08:43:00,08:43:00,9869,15,,,,4784.55,
27774040,08:44:50,08:44:50,1154,16,,,,5170.6,0
27774040,08:46:04,08:46:04,1155,17,,,,5436.19,0
27774040,08:46:48,08:46:48,1156,18,,,,5565.6,0
27774040,08:47:32,08:47:32,1157,19,,,,5714.77,0
27774040,08:48:53,08:48:53,1159,20,,,,5978.16,0
27774040,08:50:07,08:50:07,1160,21,,,,6266.09,0
27774040,08:53:52,08:53:52,1162,22,,,,6892.76,0
27774040,08:55:35,08:55:35,10382,23,,,,7177.21,0
27774040,08:57:00,08:57:00,10383,24,,,,7469.76,
27774040,08:58:09,08:58:09,1167,25,,,,7813.87,0
27774040,08:59:03,08:59:03,10385,26,,,,8083.33,0
27774040,09:00:15,09:00:15,1170,27,,,,8401.23,0
27774040,09:00:47,09:00:47,1171,28,,,,8553.01,0
27774040,09:02:00,09:02:00,1173,29,,,,8835.6,
27774040,09:02:43,09:02:43,1174,30,,,,9078.41,0
27774040,09:03:21,09:03:21,8361,31,,,,9273.02,0
27774040,09:04:22,09:04:22,1176,32,,,,9581.14,0
27774040,09:04:50,09:04:50,1177,33,,,,9762.87,0
27774040,09:05:56,09:05:56,1178,34,,,,10127.13,0
27774040,09:06:40,09:06:40,7259,35,,,,10422.53,0
27774040,09:07:35,09:07:35,1180,36,,,,10676.06,0
27774040,09:08:41,09:08:41,7260,37,,,,11075.73,0
27774040,09:10:00,09:10:00,1182,38,,,,11520.26,
27774040,09:10:37,09:10:37,1183,39,,,,11833.1,0
27774040,09:11:12,09:11:12,1184,40,,,,12042.17,0
27774040,09:12:00,09:12:00,1185,41,,,,12321.42,0
27774040,09:12:44,09:12:44,1186,42,,,,12598.33,0
27774040,09:13:09,09:13:09,1187,43,,,,12786.6,0
27774040,09:13:43,09:13:43,1188,44,,,,13018.49,0
27774040,09:14:00,09:14:00,1189,45,,,,13148.32,
27774040,09:15:30,09:15:30,1190,46,,,,13467.24,0
27774040,09:17:04,09:17:04,1191,47,,,,13828.02,0
27774040,09:17:40,09:17:40,1192,48,,,,13959.7,0
27774040,09:18:34,09:18:34,1193,49,,,,14163.7,0
27774040,09:19:55,09:19:55,1194,50,,,,14452.48,0
27774040,09:20:41,09:20:41,1195,51,,,,14566.98,0
27774040,09:22:06,09:22:06,1196,52,,,,14778.24,0
27774040,09:23:18,09:23:18,1197,53,,,,14956.61,0
27774040,09:25:06,09:25:06,1198,54,,,,15241.36,0
27774040,09:28:07,09:28:07,6894,55,,,,15712.47,0
27774040,09:29:28,09:29:28,1346,56,,,,15931.9,0
27774040,09:33:00,09:33:00,9922,57,,1,,16550.4,
27774050,08:18:00,08:18:00,9946,1,,,1,0,
27774050,08:20:15,08:20:15,10173,2,,,,525.23,0
27774050,08:21:18,08:21:18,2571,3,,,,707.49,0
27774050,08:22:47,08:22:47,2572,4,,,,996.34,0
27774050,08:24:51,08:24:51,10028,5,,,,1435.93,0
27774050,08:29:00,08:29:00,9871,6,,,,2463.89,
27774050,08:29:28,08:29:28,2577,7,,,,2570.55,0
27774050,08:31:25,08:31:25,2578,8,,,,3011.96,0
27774050,08:32:20,08:32:20,2579,9,,,,3274.22,0
27774050,08:33:00,08:33:00,9928,10,,,,3426.39,
27774050,08:35:11,08:35:11,9912,11,,,,3667.94,0
27774050,08:38:00,08:38:00,9822,12,,,,3962.38,
27774050,08:39:01,08:39:01,8431,13,,,,4143.61,0
27774050,08:41:04,08:41:04,1153,14,,,,4483.37,0
27774050,08:43:00,08:43:00,9869,15,,,,4784.55,
27774050,08:44:50,08:44:50,1154,16,,,,5170.6,0
27774050,08:46:04,08:46:04,1155,17,,,,5436.19,0
27774050,08:46:48,08:46:48,1156,18,,,,5565.6,0
27774050,08:47:32,08:47:32,1157,19,,,,5714.77,0
27774050,08:48:53,08:48:53,1159,20,,,,5978.16,0
27774050,08:50:07,08:50:07,1160,21,,,,6266.09,0
27774050,08:53:52,08:53:52,1162,22,,,,6892.76,0
27774050,08:55:35,08:55:35,10382,23,,,,7177.21,0
27774050,08:57:00,08:57:00,10383,24,,,,7469.76,
27774050,08:58:09,08:58:09,1167,25,,,,7813.87,0
27774050,08:59:03,08:59:03,10385,26,,,,8083.33,0
27774050,09:00:15,09:00:15,1170,27,,,,8401.23,0
27774050,09:00:47,09:00:47,1171,28,,,,8553.01,0
27774050,09:02:00,09:02:00,1173,29,,,,8835.6,
27774050,09:02:43,09:02:43,1174,30,,,,9078.41,0
27774050,09:03:21,09:03:21,8361,31,,,,9273.02,0
27774050,09:04:22,09:04:22,1176,32,,,,9581.14,0
27774050,09:04:50,09:04:50,1177,33,,,,9762.87,0
27774050,09:05:56,09:05:56,1178,34,,,,10127.13,0
27774050,09:06:40,09:06:40,7259,35,,,,10422.53,0
27774050,09:07:35,09:07:35,1180,36,,,,10676.06,0
27774050,09:08:41,09:08:41,7260,37,,,,11075.73,0
27774050,09:10:00,09:10:00,1182,38,,,,11520.26,
27774050,09:10:37,09:10:37,1183,39,,,,11833.1,0
27774050,09:11:12,09:11:12,1184,40,,,,12042.17,0
27774050,09:12:00,09:12:00,1185,41,,,,12321.42,0
27774050,09:12:44,09:12:44,1186,42,,,,12598.33,0
27774050,09:13:09,09:13:09,1187,43,,,,12786.6,0
27774050,09:13:43,09:13:43,1188,44,,,,13018.49,0
27774050,09:14:00,09:14:00,1189,45,,,,13148.32,
27774050,09:15:30,09:15:30,1190,46,,,,13467.24,0
27774050,09:17:04,09:17:04,1191,47,,,,13828.02,0
27774050,09:17:40,09:17:40,1192,48,,,,13959.7,0
27774050,09:18:34,09:18:34,1193,49,,,,14163.7,0
27774050,09:19:55,09:19:55,1194,50,,,,14452.48,0
27774050,09:20:41,09:20:41,1195,51,,,,14566.98,0
27774050,09:22:06,09:22:06,1196,52,,,,14778.24,0
27774050,09:23:18,09:23:18,1197,53,,,,14956.61,0
27774050,09:25:06,09:25:06,1198,54,,,,15241.36,0
27774050,09:28:07,09:28:07,6894,55,,,,15712.47,0
27774050,09:29:28,09:29:28,1346,56,,,,15931.9,0
27774050,09:33:00,09:33:00,9922,57,,1,,16550.4,
27774060,08:18:00,08:18:00,9946,1,,,1,0,
27774060,08:20:15,08:20:15,10173,2,,,,525.23,0
27774060,08:21:18,08:21:18,2571,3,,,,707.49,0
27774060,08:22:47,08:22:47,2572,4,,,,996.34,0
27774060,08:24:51,08:24:51,10028,5,,,,1435.93,0
27774060,08:29:00,08:29:00,9871,6,,,,2463.89,
27774060,08:29:28,08:29:28,2577,7,,,,2570.55,0
27774060,08:31:25,08:31:25,2578,8,,,,3011.96,0
27774060,08:32:20,08:32:20,2579,9,,,,3274.22,0
27774060,08:33:00,08:33:00,9928,10,,,,3426.39,
27774060,08:35:11,08:35:11,9912,11,,,,3667.94,0
27774060,08:38:00,08:38:00,9822,12,,,,3962.38,
27774060,08:39:01,08:39:01,8431,13,,,,4143.61,0
27774060,08:41:04,08:41:04,1153,14,,,,4483.37,0
27774060,08:43:00,08:43:00,9869,15,,,,4784.55,
27774060,08:44:50,08:44:50,1154,16,,,,5170.6,0
27774060,08:46:04,08:46:04,1155,17,,,,5436.19,0
27774060,08:46:48,08:46:48,1156,18,,,,5565.6,0
27774060,08:47:32,08:47:32,1157,19,,,,5714.77,0
27774060,08:48:53,08:48:53,1159,20,,,,5978.16,0
27774060,08:50:07,08:50:07,1160,21,,,,6266.09,0
27774060,08:53:52,08:53:52,1162,22,,,,6892.76,0
27774060,08:55:35,08:55:35,10382,23,,,,7177.21,0
27774060,08:57:00,08:57:00,10383,24,,,,7469.76,
27774060,08:58:09,08:58:09,1167,25,,,,7813.87,0
27774060,08:59:03,08:59:03,10385,26,,,,8083.33,0
27774060,09:00:15,09:00:15,1170,27,,,,8401.23,0
27774060,09:00:47,09:00:47,1171,28,,,,8553.01,0
27774060,09:02:00,09:02:00,1173,29,,,,8835.6,
27774060,09:02:43,09:02:43,1174,30,,,,9078.41,0
27774060,09:03:21,09:03:21,8361,31,,,,9273.02,0
27774060,09:04:22,09:04:22,1176,32,,,,9581.14,0
27774060,09:04:50,09:04:50,1177,33,,,,9762.87,0
27774060,09:05:56,09:05:56,1178,34,,,,10127.13,0
27774060,09:06:40,09:06:40,7259,35,,,,10422.53,0
27774060,09:07:35,09:07:35,1180,36,,,,10676.06,0
27774060,09:08:41,09:08:41,7260,37,,,,11075.73,0
27774060,09:10:00,09:10:00,1182,38,,,,11520.26,
27774060,09:10:37,09:10:37,1183,39,,,,11833.1,0
27774060,09:11:12,09:11:12,1184,40,,,,12042.17,0
27774060,09:12:00,09:12:00,1185,41,,,,12321.42,0
27774060,09:12:44,09:12:44,1186,42,,,,12598.33,0
27774060,09:13:09,09:13:09,1187,43,,,,12786.6,0
27774060,09:13:43,09:13:43,1188,44,,,,13018.49,0
27774060,09:14:00,09:14:00,1189,45,,,,13148.32,
27774060,09:15:30,09:15:30,1190,46,,,,13467.24,0
27774060,09:17:04,09:17:04,1191,47,,,,13828.02,0
27774060,09:17:40,09:17:40,1192,48,,,,13959.7,0
27774060,09:18:34,09:18:34,1193,49,,,,14163.7,0
27774060,09:19:55,09:19:55,1194,50,,,,14452.48,0
27774060,09:20:41,09:20:41,1195,51,,,,14566.98,0
27774060,09:22:06,09:22:06,1196,52,,,,14778.24,0
27774060,09:23:18,09:23:18,1197,53,,,,14956.61,0
27774060,09:25:06,09:25:06,1198,54,,,,15241.36,0
27774060,09:28:07,09:28:07,6894,55,,,,15712.47,0
27774060,09:29:28,09:29:28,1346,56,,,,15931.9,0
27774060,09:33:00,09:33:00,9922,57,,1,,16550.4,
27925070,15:40:00,15:40:00,9822,1,,,1,0,
27925070,15:40:44,15:40:44,8431,2,,,,181.2,0
27925070,15:42:22,15:42:22,1153,3,,,,516.53,0
27925070,15:44:00,15:44:00,9869,4,,,,822.36,
27925070,15:45:46,15:45:46,1154,5,,,,1208.26,0
27925070,15:46:50,15:46:50,1155,6,,,,1473.86,0
27925070,15:47:21,15:47:21,1156,7,,,,1586.43,0
27925070,15:47:53,15:47:53,1157,8,,,,1736.03,0
27925070,15:49:08,15:49:08,1159,9,,,,1985.02,0
27925070,15:50:11,15:50:11,1160,10,,,,2273.5,0
27925070,15:53:05,15:53:05,1162,11,,,,2900.94,0
27925070,15:54:32,15:54:32,10382,12,,,,3165.69,0
27925070,15:56:00,15:56:00,10383,13,,,,3457.49,
27925070,15:56:56,15:56:56,1167,14,,,,3802.23,0
27925070,15:57:39,15:57:39,10385,15,,,,4071.7,0
27925070,15:58:37,15:58:37,1170,16,,,,4389.6,0
27925070,15:59:03,15:59:03,1171,17,,,,4541.38,0
27925070,16:00:00,16:00:00,1173,18,,,,4823.96,
27925070,16:00:35,16:00:35,1174,19,,,,5067.26,0
27925070,16:01:02,16:01:02,8361,20,,,,5261.5,0
27925070,16:01:48,16:01:48,1176,21,,,,5569.62,0
27925070,16:02:09,16:02:09,1177,22,,,,5751.35,0
27925070,16:02:57,16:02:57,1178,23,,,,6115.61,0
27925070,16:03:31,16:03:31,7259,24,,,,6410.95,0
27925070,16:04:13,16:04:13,1180,25,,,,6664.28,0
27925070,16:05:01,16:05:01,7260,26,,,,7063.95,0
27925070,16:06:00,16:06:00,1182,27,,,,7508.48,
27925070,16:06:28,16:06:28,1183,28,,,,7821.32,0
27925070,16:06:53,16:06:53,1184,29,,,,8030.34,0
27925070,16:07:30,16:07:30,1185,30,,,,8309.59,0
27925070,16:08:02,16:08:02,1186,31,,,,8586.5,0
27925070,16:08:21,16:08:21,1187,32,,,,8774.77,0
27925070,16:08:47,16:08:47,1188,33,,,,9006.66,0
27925070,16:09:00,16:09:00,1189,34,,,,9136.49,
27925070,16:09:56,16:09:56,1190,35,,,,9455.41,0
27925070,16:10:56,16:10:56,1191,36,,,,9816.19,0
27925070,16:11:19,16:11:19,1192,37,,,,9947.87,0
27925070,16:11:53,16:11:53,1193,38,,,,10151.87,0
27925070,16:12:44,16:12:44,1194,39,,,,10440.65,0
27925070,16:13:13,16:13:13,1195,40,,,,10555.15,0
27925070,16:14:07,16:14:07,1196,41,,,,10765.73,0
27925070,16:14:44,16:14:44,1197,42,,,,10944.68,0
27925070,16:15:52,16:15:52,1198,43,,,,11229.71,0
27925070,16:17:57,16:17:57,6894,44,,,,11701.15,0
27925070,16:18:46,16:18:46,1346,45,,,,11920.58,0
27925070,16:21:00,16:21:00,9922,46,,1,,12539.19,
28002070,18:10:00,18:10:00,9822,1,,,1,0,
28002070,18:10:44,18:10:44,8431,2,,,,181.2,0
28002070,18:12:22,18:12:22,1153,3,,,,516.53,0
28002070,18:14:00,18:14:00,9869,4,,,,822.36,
28002070,18:15:37,18:15:37,1154,5,,,,1208.26,0
28002070,18:16:35,18:16:35,1155,6,,,,1473.86,0
28002070,18:17:04,18:17:04,1156,7,,,,1586.43,0
28002070,18:17:33,18:17:33,1157,8,,,,1736.03,0
28002070,18:18:42,18:18:42,1159,9,,,,1985.02,0
28002070,18:19:40,18:19:40,1160,10,,,,2273.5,0
28002070,18:22:20,18:22:20,1162,11,,,,2900.94,0
28002070,18:23:40,18:23:40,10382,12,,,,3165.69,0
28002070,18:25:00,18:25:00,10383,13,,,,3457.49,
28002070,18:25:56,18:25:56,1167,14,,,,3802.23,0
28002070,18:26:39,18:26:39,10385,15,,,,4071.7,0
28002070,18:27:37,18:27:37,1170,16,,,,4389.6,0
28002070,18:28:03,18:28:03,1171,17,,,,4541.38,0
28002070,18:29:00,18:29:00,1173,18,,,,4823.96,
28002070,18:29:35,18:29:35,1174,19,,,,5067.26,0
28002070,18:30:02,18:30:02,8361,20,,,,5261.5,0
28002070,18:30:48,18:30:48,1176,21,,,,5569.62,0
28002070,18:31:09,18:31:09,1177,22,,,,5751.35,0
28002070,18:31:57,18:31:57,1178,23,,,,6115.61,0
28002070,18:32:31,18:32:31,7259,24,,,,6410.95,0
28002070,18:33:13,18:33:13,1180,25,,,,6664.28,0
28002070,18:34:01,18:34:01,7260,26,,,,7063.95,0
28002070,18:35:00,18:35:00,1182,27,,,,7508.48,
28002070,18:35:28,18:35:28,1183,28,,,,7821.32,0
28002070,18:35:53,18:35:53,1184,29,,,,8030.34,0
28002070,18:36:30,18:36:30,1185,30,,,,8309.59,0
28002070,18:37:02,18:37:02,1186,31,,,,8586.5,0
28002070,18:37:21,18:37:21,1187,32,,,,8774.77,0
28002070,18:37:47,18:37:47,1188,33,,,,9006.66,0
28002070,18:38:00,18:38:00,1189,34,,,,9136.49,
28002070,18:38:52,18:38:52,1190,35,,,,9455.41,0
28002070,18:39:46,18:39:46,1191,36,,,,9816.19,0
28002070,18:40:07,18:40:07,1192,37,,,,9947.87,0
28002070,18:40:39,18:40:39,1193,38,,,,10151.87,0
28002070,18:41:26,18:41:26,1194,39,,,,10440.65,0
28002070,18:41:52,18:41:52,1195,40,,,,10555.15,0
28002070,18:42:41,18:42:41,1196,41,,,,10765.73,0
28002070,18:43:15,18:43:15,1197,42,,,,10944.68,0
28002070,18:44:18,18:44:18,1198,43,,,,11229.71,0
28002070,18:46:13,18:46:13,6894,44,,,,11701.15,0
28002070,18:46:57,18:46:57,1346,45,,,,11920.58,0
28002070,18:49:00,18:49:00,9922,46,,1,,12539.19,
2815070,19:44:00,19:44:00,9946,1,,,1,0,
2815070,19:44:57,19:44:57,10173,2,,,,525.23,0
2815070,19:45:23,19:45:23,2571,3,,,,707.49,0
2815070,19:46:00,19:46:00,2572,4,,,,996.34,0
2815070,19:46:52,19:46:52,10028,5,,,,1451.04,0
2815070,19:47:51,19:47:51,9808,6,,,,1927.7,0
2815070,19:48:24,19:48:24,9690,7,,,,2210.34,0
2815070,19:49:00,19:49:00,9871,8,,,,2494.65,
2815070,19:49:28,19:49:28,2577,9,,,,2609.47,0
2815070,19:50:51,19:50:51,2578,10,,,,3044.88,0
2815070,19:51:31,19:51:31,2579,11,,,,3307.14,0
2815070,19:52:00,19:52:00,9928,12,,,,3459.31,
2815070,19:53:16,19:53:16,9912,13,,,,3708.55,0
2815070,19:55:00,19:55:00,9822,14,,,,4002.99,
2815070,19:55:48,19:55:48,8431,15,,,,4184.22,0
2815070,19:57:25,19:57:25,1153,16,,,,4523.98,0
2815070,19:59:00,19:59:00,9869,17,,,,4825.17,
2815070,20:00:26,20:00:26,1154,18,,,,5211.22,0
2815070,20:01:24,20:01:24,1155,19,,,,5476.81,0
2815070,20:01:59,20:01:59,1156,20,,,,5606.22,0
2815070,20:02:34,20:02:34,1157,21,,,,5755.39,0
2815070,20:03:37,20:03:37,1159,22,,,,6018.78,0
2815070,20:04:35,20:04:35,1160,23,,,,6306.71,0
2815070,20:07:32,20:07:32,1162,24,,,,6933.38,0
2815070,20:08:53,20:08:53,10382,25,,,,7217.83,0
2815070,20:10:00,20:10:00,10383,26,,,,7510.38,
2815070,20:10:56,20:10:56,1167,27,,,,7854.49,0
2815070,20:11:40,20:11:40,10385,28,,,,8123.95,0
2815070,20:12:39,20:12:39,1170,29,,,,8441.85,0
2815070,20:13:05,20:13:05,1171,30,,,,8593.63,0
2815070,20:14:00,20:14:00,1173,31,,,,8876.87,
2815070,20:14:31,20:14:31,1174,32,,,,9119.67,0
2815070,20:15:00,20:15:00,8361,33,,,,9314.31,0
2815070,20:15:46,20:15:46,1176,34,,,,9622.35,0
2815070,20:16:09,20:16:09,1177,35,,,,9803.75,0
2815070,20:16:58,20:16:58,1178,36,,,,10168.01,0
2815070,20:17:31,20:17:31,7259,37,,,,10463.41,0
2815070,20:18:12,20:18:12,1180,38,,,,10716.94,0
2815070,20:19:01,20:19:01,7260,39,,,,11116.61,0
2815070,20:20:00,20:20:00,1182,40,,,,11561.14,
2815070,20:20:27,20:20:27,1183,41,,,,11873.98,0
2815070,20:20:52,20:20:52,1184,42,,,,12083.05,0
2815070,20:21:26,20:21:26,1185,43,,,,12362.3,0
2815070,20:21:58,20:21:58,1186,44,,,,12639.21,0
2815070,20:22:16,20:22:16,1187,45,,,,12827.48,0
2815070,20:22:41,20:22:41,1188,46,,,,13059.37,0
2815070,20:23:00,20:23:00,1189,47,,,,13193.91,
2815070,20:24:07,20:24:07,1190,48,,,,13513.79,0
2815070,20:25:24,20:25:24,1191,49,,,,13860.02,0
2815070,20:25:49,20:25:49,1192,50,,,,13993.1,0
2815070,20:26:42,20:26:42,1193,51,,,,14200.48,0
2815070,20:27:42,20:27:42,1194,52,,,,14491.04,0
2815070,20:28:09,20:28:09,1195,53,,,,14613.94,0
2815070,20:28:50,20:28:50,1196,54,,,,14825.2,0
2815070,20:29:24,20:29:24,1197,55,,,,15003.54,0
2815070,20:30:15,20:30:15,1198,56,,,,15288.29,0
2815070,20:31:37,20:31:37,6894,57,,,,15759.43,0
2815070,20:32:16,20:32:16,1346,58,,,,15978.86,0
2815070,20:34:00,20:34:00,9922,59,,1,,16597.59,
2819010,18:38:00,18:38:00,9946,1,,,1,0,
2819010,18:38:57,18:38:57,10173,2,,,,525.23,0
2819010,18:39:23,18:39:23,2571,3,,,,707.49,0
2819010,18:40:00,18:40:00,2572,4,,,,996.34,0
2819010,18:40:52,18:40:52,10028,5,,,,1451.04,0
2819010,18:41:51,18:41:51,9808,6,,,,1927.7,0
2819010,18:42:24,18:42:24,9690,7,,,,2210.34,0
2819010,18:43:00,18:43:00,9871,8,,,,2494.65,
2819010,18:43:28,18:43:28,2577,9,,,,2609.47,0
2819010,18:44:51,18:44:51,2578,10,,,,3044.88,0
2819010,18:45:31,18:45:31,2579,11,,,,3307.14,0
2819010,18:46:00,18:46:00,9928,12,,,,3459.31,
2819010,18:47:16,18:47:16,9912,13,,,,3708.55,0
2819010,18:49:00,18:49:00,9822,14,,,,4002.99,
2819010,18:49:48,18:49:48,8431,15,,,,4184.22,0
2819010,18:51:25,18:51:25,1153,16,,,,4523.98,0
2819010,18:53:00,18:53:00,9869,17,,,,4825.17,
2819010,18:54:26,18:54:26,1154,18,,,,5211.22,0
2819010,18:55:24,18:55:24,1155,19,,,,5476.81,0
2819010,18:55:59,18:55:59,1156,20,,,,5606.22,0
2819010,18:56:34,18:56:34,1157,21,,,,5755.39,0
2819010,18:57:37,18:57:37,1159,22,,,,6018.78,0
2819010,18:58:35,18:58:35,1160,23,,,,6306.71,0
2819010,19:01:32,19:01:32,1162,24,,,,6933.38,0
2819010,19:02:53,19:02:53,10382,25,,,,7217.83,0
2819010,19:04:00,19:04:00,10383,26,,,,7510.38,
2819010,19:04:56,19:04:56,1167,27,,,,7854.49,0
2819010,19:05:40,19:05:40,10385,28,,,,8123.95,0
2819010,19:06:39,19:06:39,1170,29,,,,8441.85,0
2819010,19:07:05,19:07:05,1171,30,,,,8593.63,0
2819010,19:08:00,19:08:00,1173,31,,,,8876.87,
2819010,19:08:31,19:08:31,1174,32,,,,9119.67,0
2819010,19:09:00,19:09:00,8361,33,,,,9314.31,0
2819010,19:09:46,19:09:46,1176,34,,,,9622.35,0
2819010,19:10:09,19:10:09,1177,35,,,,9803.75,0
2819010,19:10:58,19:10:58,1178,36,,,,10168.01,0
2819010,19:11:31,19:11:31,7259,37,,,,10463.41,0
2819010,19:12:12,19:12:12,1180,38,,,,10716.94,0
2819010,19:13:01,19:13:01,7260,39,,,,11116.61,0
2819010,19:14:00,19:14:00,1182,40,,,,11561.14,
2819010,19:14:27,19:14:27,1183,41,,,,11873.98,0
2819010,19:14:52,19:14:52,1184,42,,,,12083.05,0
2819010,19:15:26,19:15:26,1185,43,,,,12362.3,0
2819010,19:15:58,19:15:58,1186,44,,,,12639.21,0
2819010,19:16:16,19:16:16,1187,45,,,,12827.48,0
2819010,19:16:41,19:16:41,1188,46,,,,13059.37,0
2819010,19:17:00,19:17:00,1189,47,,,,13193.91,
2819010,19:18:07,19:18:07,1190,48,,,,13513.79,0
2819010,19:19:24,19:19:24,1191,49,,,,13860.02,0
2819010,19:19:49,19:19:49,1192,50,,,,13993.1,0
2819010,19:20:42,19:20:42,1193,51,,,,14200.48,0
2819010,19:21:42,19:21:42,1194,52,,,,14491.04,0
2819010,19:22:09,19:22:09,1195,53,,,,14613.94,0
2819010,19:22:50,19:22:50,1196,54,,,,14825.2,0
2819010,19:23:24,19:23:24,1197,55,,,,15003.54,0
2819010,19:24:15,19:24:15,1198,56,,,,15288.29,0
2819010,19:25:37,19:25:37,6894,57,,,,15759.43,0
2819010,19:26:16,19:26:16,1346,58,,,,15978.86,0
2819010,19:28:00,19:28:00,9922,59,,1,,16597.59,
2819120,18:38:00,18:38:00,9946,1,,,1,0,
2819120,18:38:57,18:38:57,10173,2,,,,525.23,0
2819120,18:39:23,18:39:23,2571,3,,,,707.49,0
2819120,18:40:00,18:40:00,2572,4,,,,996.34,0
2819120,18:40:52,18:40:52,10028,5,,,,1451.04,0
2819120,18:41:51,18:41:51,9808,6,,,,1927.7,0
2819120,18:42:24,18:42:24,9690,7,,,,2210.34,0
2819120,18:43:00,18:43:00,9871,8,,,,2494.65,
2819120,18:43:28,18:43:28,2577,9,,,,2609.47,0
2819120,18:44:51,18:44:51,2578,10,,,,3044.88,0
2819120,18:45:31,18:45:31,2579,11,,,,3307.14,0
2819120,18:46:00,18:46:00,9928,12,,,,3459.31,
2819120,18:47:16,18:47:16,9912,13,,,,3708.55,0
2819120,18:49:00,18:49:00,9822,14,,,,4002.99,
2819120,18:49:48,18:49:48,8431,15,,,,4184.22,0
2819120,18:51:25,18:51:25,1153,16,,,,4523.98,0
2819120,18:53:00,18:53:00,9869,17,,,,4825.17,
2819120,18:54:26,18:54:26,1154,18,,,,5211.22,0
2819120,18:55:24,18:55:24,1155,19,,,,5476.81,0
2819120,18:55:59,18:55:59,1156,20,,,,5606.22,0
2819120,18:56:34,18:56:34,1157,21,,,,5755.39,0
2819120,18:57:37,18:57:37,1159,22,,,,6018.78,0
2819120,18:58:35,18:58:35,1160,23,,,,6306.71,0
2819120,19:01:32,19:01:32,1162,24,,,,6933.38,0
2819120,19:02:53,19:02:53,10382,25,,,,7217.83,0
2819120,19:04:00,19:04:00,10383,26,,,,7510.38,
2819120,19:04:56,19:04:56,1167,27,,,,7854.49,0
2819120,19:05:40,19:05:40,10385,28,,,,8123.95,0
2819120,19:06:39,19:06:39,1170,29,,,,8441.85,0
2819120,19:07:05,19:07:05,1171,30,,,,8593.63,0
2819120,19:08:00,19:08:00,1173,31,,,,8876.87,
2819120,19:08:31,19:08:31,1174,32,,,,9119.67,0
2819120,19:09:00,19:09:00,8361,33,,,,9314.31,0
2819120,19:09:46,19:09:46,1176,34,,,,9622.35,0
2819120,19:10:09,19:10:09,1177,35,,,,9803.75,0
2819120,19:10:58,19:10:58,1178,36,,,,10168.01,0
2819120,19:11:31,19:11:31,7259,37,,,,10463.41,0
2819120,19:12:12,19:12:12,1180,38,,,,10716.94,0
2819120,19:13:01,19:13:01,7260,39,,,,11116.61,0
2819120,19:14:00,19:14:00,1182,40,,,,11561.14,
2819120,19:14:27,19:14:27,1183,41,,,,11873.98,0
2819120,19:14:52,19:14:52,1184,42,,,,12083.05,0
2819120,19:15:26,19:15:26,1185,43,,,,12362.3,0
2819120,19:15:58,19:15:58,1186,44,,,,12639.21,0
2819120,19:16:16,19:16:16,1187,45,,,,12827.48,0
2819120,19:16:41,19:16:41,1188,46,,,,13059.37,0
2819120,19:17:00,19:17:00,1189,47,,,,13193.91,
2819120,19:18:07,19:18:07,1190,48,,,,13513.79,0
2819120,19:19:24,19:19:24,1191,49,,,,13860.02,0
2819120,19:19:49,19:19:49,1192,50,,,,13993.1,0
2819120,19:20:42,19:20:42,1193,51,,,,14200.48,0
2819120,19:21:42,19:21:42,1194,52,,,,14491.04,0
2819120,19:22:09,19:22:09,1195,53,,,,14613.94,0
2819120,19:22:50,19:22:50,1196,54,,,,14825.2,0
2819120,19:23:24,19:23:24,1197,55,,,,15003.54,0
2819120,19:24:15,19:24:15,1198,56,,,,15288.29,0
2819120,19:25:37,19:25:37,6894,57,,,,15759.43,0
2819120,19:26:16,19:26:16,1346,58,,,,15978.86,0
2819120,19:28:00,19:28:00,9922,59,,1,,16597.59,
28310080,09:23:00,09:23:00,9946,1,,,1,0,
28310080,09:23:57,09:23:57,10173,2,,,,525.23,0
28310080,09:24:23,09:24:23,2571,3,,,,707.49,0
28310080,09:25:00,09:25:00,2572,4,,,,996.34,0
28310080,09:25:52,09:25:52,10028,5,,,,1451.04,0
28310080,09:26:51,09:26:51,9808,6,,,,1927.7,0
28310080,09:27:24,09:27:24,9690,7,,,,2210.34,0
28310080,09:28:00,09:28:00,9871,8,,,,2494.65,
28310080,09:28:28,09:28:28,2577,9,,,,2609.47,0
28310080,09:29:51,09:29:51,2578,10,,,,3044.88,0
28310080,09:30:31,09:30:31,2579,11,,,,3307.14,0
28310080,09:31:00,09:31:00,9928,12,,,,3459.31,
28310080,09:32:16,09:32:16,9912,13,,,,3708.55,0
28310080,09:34:00,09:34:00,9822,14,,,,4002.99,
28310080,09:34:48,09:34:48,8431,15,,,,4184.22,0
28310080,09:36:25,09:36:25,1153,16,,,,4523.98,0
28310080,09:38:00,09:38:00,9869,17,,,,4825.17,
28310080,09:39:18,09:39:18,1154,18,,,,5211.22,0
28310080,09:40:11,09:40:11,1155,19,,,,5476.81,0
28310080,09:40:43,09:40:43,1156,20,,,,5606.22,0
28310080,09:41:14,09:41:14,1157,21,,,,5755.39,0
28310080,09:42:12,09:42:12,1159,22,,,,6018.78,0
28310080,09:43:05,09:43:05,1160,23,,,,6306.71,0
28310080,09:45:45,09:45:45,1162,24,,,,6933.38,0
28310080,09:46:59,09:46:59,10382,25,,,,7217.83,0
28310080,09:48:00,09:48:00,10383,26,,,,7510.38,
28310080,09:48:56,09:48:56,1167,27,,,,7854.49,0
28310080,09:49:40,09:49:40,10385,28,,,,8123.95,0
28310080,09:50:39,09:50:39,1170,29,,,,8441.85,0
28310080,09:51:05,09:51:05,1171,30,,,,8593.63,0
28310080,09:52:00,09:52:00,1173,31,,,,8876.87,
28310080,09:52:31,09:52:31,1174,32,,,,9119.67,0
28310080,09:53:00,09:53:00,8361,33,,,,9314.31,0
28310080,09:53:46,09:53:46,1176,34,,,,9622.35,0
28310080,09:54:09,09:54:09,1177,35,,,,9803.75,0
28310080,09:54:58,09:54:58,1178,36,,,,10168.01,0
28310080,09:55:31,09:55:31,7259,37,,,,10463.41,0
28310080,09:56:12,09:56:12,1180,38,,,,10716.94,0
28310080,09:57:01,09:57:01,7260,39,,,,11116.61,0
28310080,09:58:00,09:58:00,1182,40,,,,11561.14,
28310080,09:58:27,09:58:27,1183,41,,,,11873.98,0
28310080,09:58:52,09:58:52,1184,42,,,,12083.05,0
28310080,09:59:26,09:59:26,1185,43,,,,12362.3,0
28310080,09:59:58,09:59:58,1186,44,,,,12639.21,0
28310080,10:00:16,10:00:16,1187,45,,,,12827.48,0
28310080,10:00:41,10:00:41,1188,46,,,,13059.37,0
28310080,10:01:00,10:01:00,1189,47,,,,13193.91,
28310080,10:02:07,10:02:07,1190,48,,,,13513.79,0
28310080,10:03:24,10:03:24,1191,49,,,,13860.02,0
28310080,10:03:49,10:03:49,1192,50,,,,13993.1,0
28310080,10:04:42,10:04:42,1193,51,,,,14200.48,0
28310080,10:05:42,10:05:42,1194,52,,,,14491.04,0
28310080,10:06:09,10:06:09,1195,53,,,,14613.94,0
28310080,10:06:50,10:06:50,1196,54,,,,14825.2,0
28310080,10:07:24,10:07:24,1197,55,,,,15003.54,0
28310080,10:08:15,10:08:15,1198,56,,,,15288.29,0
28310080,10:09:37,10:09:37,6894,57,,,,15759.43,0
28310080,10:10:16,10:10:16,1346,58,,,,15978.86,0
28310080,10:12:00,10:12:00,9922,59,,1,,16597.59,
28310100,09:23:00,09:23:00,9946,1,,,1,0,
28310100,09:23:57,09:23:57,10173,2,,,,525.23,0
28310100,09:24:23,09:24:23,2571,3,,,,707.49,0
28310100,09:25:00,09:25:00,2572,4,,,,996.34,0
28310100,09:25:52,09:25:52,10028,5,,,,1451.04,0
28310100,09:26:51,09:26:51,9808,6,,,,1927.7,0
28310100,09:27:24,09:27:24,9690,7,,,,2210.34,0
28310100,09:28:00,09:28:00,9871,8,,,,2494.65,
28310100,09:28:28,09:28:28,2577,9,,,,2609.47,0
28310100,09:29:51,09:29:51,2578,10,,,,3044.88,0
28310100,09:30:31,09:30:31,2579,11,,,,3307.14,0
28310100,09:31:00,09:31:00,9928,12,,,,3459.31,
28310100,09:32:16,09:32:16,9912,13,,,,3708.55,0
28310100,09:34:00,09:34:00,9822,14,,,,4002.99,
28310100,09:34:48,09:34:48,8431,15,,,,4184.22,0
28310100,09:36:25,09:36:25,1153,16,,,,4523.98,0
28310100,09:38:00,09:38:00,9869,17,,,,4825.17,
28310100,09:39:18,09:39:18,1154,18,,,,5211.22,0
28310100,09:40:11,09:40:11,1155,19,,,,5476.81,0
28310100,09:40:43,09:40:43,1156,20,,,,5606.22,0
28310100,09:41:14,09:41:14,1157,21,,,,5755.39,0
28310100,09:42:12,09:42:12,1159,22,,,,6018.78,0
28310100,09:43:05,09:43:05,1160,23,,,,6306.71,0
28310100,09:45:45,09:45:45,1162,24,,,,6933.38,0
28310100,09:46:59,09:46:59,10382,25,,,,7217.83,0
28310100,09:48:00,09:48:00,10383,26,,,,7510.38,
28310100,09:48:56,09:48:56,1167,27,,,,7854.49,0
28310100,09:49:40,09:49:40,10385,28,,,,8123.95,0
28310100,09:50:39,09:50:39,1170,29,,,,8441.85,0
28310100,09:51:05,09:51:05,1171,30,,,,8593.63,0
28310100,09:52:00,09:52:00,1173,31,,,,8876.87,
28310100,09:52:31,09:52:31,1174,32,,,,9119.67,0
28310100,09:53:00,09:53:00,8361,33,,,,9314.31,0
28310100,09:53:46,09:53:46,1176,34,,,,9622.35,0
28310100,09:54:09,09:54:09,1177,35,,,,9803.75,0
28310100,09:54:58,09:54:58,1178,36,,,,10168.01,0
28310100,09:55:31,09:55:31,7259,37,,,,10463.41,0
28310100,09:56:12,09:56:12,1180,38,,,,10716.94,0
28310100,09:57:01,09:57:01,7260,39,,,,11116.61,0
28310100,09:58:00,09:58:00,1182,40,,,,11561.14,
28310100,09:58:27,09:58:27,1183,41,,,,11873.98,0
28310100,09:58:52,09:58:52,1184,42,,,,12083.05,0
28310100,09:59:26,09:59:26,1185,43,,,,12362.3,0
28310100,09:59:58,09:59:58,1186,44,,,,12639.21,0
28310100,10:00:16,10:00:16,1187,45,,,,12827.48,0
28310100,10:00:41,10:00:41,1188,46,,,,13059.37,0
28310100,10:01:00,10:01:00,1189,47,,,,13193.91,
28310100,10:02:07,10:02:07,1190,48,,,,13513.79,0
28310100,10:03:24,10:03:24,1191,49,,,,13860.02,0
28310100,10:03:49,10:03:49,1192,50,,,,13993.1,0
28310100,10:04:42,10:04:42,1193,51,,,,14200.48,0
28310100,10:05:42,10:05:42,1194,52,,,,14491.04,0
28310100,10:06:09,10:06:09,1195,53,,,,14613.94,0
28310100,10:06:50,10:06:50,1196,54,,,,14825.2,0
28310100,10:07:24,10:07:24,1197,55,,,,15003.54,0
28310100,10:08:15,10:08:15,1198,56,,,,15288.29,0
28310100,10:09:37,10:09:37,6894,57,,,,15759.43,0
28310100,10:10:16,10:10:16,1346,58,,,,15978.86,0
28310100,10:12:00,10:12:00,9922,59,,1,,16597.59,
28310110,09:23:00,09:23:00,9946,1,,,1,0,
28310110,09:23:57,09:23:57,10173,2,,,,525.23,0
28310110,09:24:23,09:24:23,2571,3,,,,707.49,0
28310110,09:25:00,09:25:00,2572,4,,,,996.34,0
28310110,09:25:52,09:25:52,10028,5,,,,1451.04,0
28310110,09:26:51,09:26:51,9808,6,,,,1927.7,0
28310110,09:27:24,09:27:24,9690,7,,,,2210.34,0
28310110,09:28:00,09:28:00,9871,8,,,,2494.65,
28310110,09:28:28,09:28:28,2577,9,,,,2609.47,0
28310110,09:29:51,09:29:51,2578,10,,,,3044.88,0
28310110,09:30:31,09:30:31,2579,11,,,,3307.14,0
28310110,09:31:00,09:31:00,9928,12,,,,3459.31,
28310110,09:32:16,09:32:16,9912,13,,,,3708.55,0
28310110,09:34:00,09:34:00,9822,14,,,,4002.99,
28310110,09:34:48,09:34:48,8431,15,,,,4184.22,0
28310110,09:36:25,09:36:25,1153,16,,,,4523.98,0
28310110,09:38:00,09:38:00,9869,17,,,,4825.17,
28310110,09:39:18,09:39:18,1154,18,,,,5211.22,0
28310110,09:40:11,09:40:11,1155,19,,,,5476.81,0
28310110,09:40:43,09:40:43,1156,20,,,,5606.22,0
28310110,09:41:14,09:41:14,1157,21,,,,5755.39,0
28310110,09:42:12,09:42:12,1159,22,,,,6018.78,0
28310110,09:43:05,09:43:05,1160,23,,,,6306.71,0
28310110,09:45:45,09:45:45,1162,24,,,,6933.38,0
28310110,09:46:59,09:46:59,10382,25,,,,7217.83,0
28310110,09:48:00,09:48:00,10383,26,,,,7510.38,
28310110,09:48:56,09:48:56,1167,27,,,,7854.49,0
28310110,09:49:40,09:49:40,10385,28,,,,8123.95,0
28310110,09:50:39,09:50:39,1170,29,,,,8441.85,0
28310110,09:51:05,09:51:05,1171,30,,,,8593.63,0
28310110,09:52:00,09:52:00,1173,31,,,,8876.87,
28310110,09:52:31,09:52:31,1174,32,,,,9119.67,0
28310110,09:53:00,09:53:00,8361,33,,,,9314.31,0
28310110,09:53:46,09:53:46,1176,34,,,,9622.35,0
28310110,09:54:09,09:54:09,1177,35,,,,9803.75,0
28310110,09:54:58,09:54:58,1178,36,,,,10168.01,0
28310110,09:55:31,09:55:31,7259,37,,,,10463.41,0
28310110,09:56:12,09:56:12,1180,38,,,,10716.94,0
28310110,09:57:01,09:57:01,7260,39,,,,11116.61,0
28310110,09:58:00,09:58:00,1182,40,,,,11561.14,
28310110,09:58:27,09:58:27,1183,41,,,,11873.98,0
28310110,09:58:52,09:58:52,1184,42,,,,12083.05,0
28310110,09:59:26,09:59:26,1185,43,,,,12362.3,0
28310110,09:59:58,09:59:58,1186,44,,,,12639.21,0
28310110,10:00:16,10:00:16,1187,45,,,,12827.48,0
28310110,10:00:41,10:00:41,1188,46,,,,13059.37,0
28310110,10:01:00,10:01:00,1189,47,,,,13193.91,
28310110,10:02:07,10:02:07,1190,48,,,,13513.79,0
28310110,10:03:24,10:03:24,1191,49,,,,13860.02,0
28310110,10:03:49,10:03:49,1192,50,,,,13993.1,0
28310110,10:04:42,10:04:42,1193,51,,,,14200.48,0
28310110,10:05:42,10:05:42,1194,52,,,,14491.04,0
28310110,10:06:09,10:06:09,1195,53,,,,14613.94,0
28310110,10:06:50,10:06:50,1196,54,,,,14825.2,0
28310110,10:07:24,10:07:24,1197,55,,,,15003.54,0
28310110,10:08:15,10:08:15,1198,56,,,,15288.29,0
28310110,10:09:37,10:09:37,6894,57,,,,15759.43,0
28310110,10:10:16,10:10:16,1346,58,,,,15978.86,0
28310110,10:12:00,10:12:00,9922,59,,1,,16597.59,
28319090,14:14:00,14:14:00,9946,1,,,1,0,
28319090,14:14:57,14:14:57,10173,2,,,,525.23,0
28319090,14:15:23,14:15:23,2571,3,,,,707.49,0
28319090,14:16:00,14:16:00,2572,4,,,,996.34,0
28319090,14:16:52,14:16:52,10028,5,,,,1451.04,0
28319090,14:17:51,14:17:51,9808,6,,,,1927.7,0
28319090,14:18:24,14:18:24,9690,7,,,,2210.34,0
28319090,14:19:00,14:19:00,9871,8,,,,2494.65,
28319090,14:19:28,14:19:28,2577,9,,,,2609.47,0
28319090,14:20:51,14:20:51,2578,10,,,,3044.88,0
28319090,14:21:31,14:21:31,2579,11,,,,3307.14,0
28319090,14:22:00,14:22:00,9928,12,,,,3459.31,
28319090,14:23:16,14:23:16,9912,13,,,,3708.55,0
28319090,14:25:00,14:25:00,9822,14,,,,4002.99,
28319090,14:25:48,14:25:48,8431,15,,,,4184.22,0
28319090,14:27:25,14:27:25,1153,16,,,,4523.98,0
28319090,14:29:00,14:29:00,9869,17,,,,4825.17,
28319090,14:30:34,14:30:34,1154,18,,,,5211.22,0
28319090,14:31:37,14:31:37,1155,19,,,,5476.81,0
28319090,14:32:15,14:32:15,1156,20,,,,5606.22,0
28319090,14:32:53,14:32:53,1157,21,,,,5755.39,0
28319090,14:34:03,14:34:03,1159,22,,,,6018.78,0
28319090,14:35:06,14:35:06,1160,23,,,,6306.71,0
28319090,14:38:18,14:38:18,1162,24,,,,6933.38,0
28319090,14:39:47,14:39:47,10382,25,,,,7217.83,0
28319090,14:41:00,14:41:00,10383,26,,,,7510.38,
28319090,14:41:56,14:41:56,1167,27,,,,7854.49,0
28319090,14:42:40,14:42:40,10385,28,,,,8123.95,0
28319090,14:43:39,14:43:39,1170,29,,,,8441.85,0
28319090,14:44:05,14:44:05,1171,30,,,,8593.63,0
28319090,14:45:00,14:45:00,1173,31,,,,8876.87,
28319090,14:45:31,14:45:31,1174,32,,,,9119.67,0
28319090,14:46:00,14:46:00,8361,33,,,,9314.31,0
28319090,14:46:46,14:46:46,1176,34,,,,9622.35,0
28319090,14:47:09,14:47:09,1177,35,,,,9803.75,0
28319090,14:47:58,14:47:58,1178,36,,,,10168.01,0
28319090,14:48:31,14:48:31,7259,37,,,,10463.41,0
28319090,14:49:12,14:49:12,1180,38,,,,10716.94,0
28319090,14:50:01,14:50:01,7260,39,,,,11116.61,0
28319090,14:51:00,14:51:00,1182,40,,,,11561.14,
28319090,14:51:27,14:51:27,1183,41,,,,11873.98,0
28319090,14:51:52,14:51:52,1184,42,,,,12083.05,0
28319090,14:52:26,14:52:26,1185,43,,,,12362.3,0
28319090,14:52:58,14:52:58,1186,44,,,,12639.21,0
28319090,14:53:16,14:53:16,1187,45,,,,12827.48,0
28319090,14:53:41,14:53:41,1188,46,,,,13059.37,0
28319090,14:54:00,14:54:00,1189,47,,,,13193.91,
28319090,14:55:14,14:55:14,1190,48,,,,13513.79,0
28319090,14:56:37,14:56:37,1191,49,,,,13860.02,0
28319090,14:57:05,14:57:05,1192,50,,,,13993.1,0
28319090,14:58:03,14:58:03,1193,51,,,,14200.48,0
28319090,14:59:07,14:59:07,1194,52,,,,14491.04,0
28319090,14:59:38,14:59:38,1195,53,,,,14613.94,0
28319090,15:00:21,15:00:21,1196,54,,,,14825.2,0
28319090,15:00:59,15:00:59,1197,55,,,,15003.54,0
28319090,15:01:54,15:01:54,1198,56,,,,15288.29,0
28319090,15:03:24,15:03:24,6894,57,,,,15759.43,0
28319090,15:04:06,15:04:06,1346,58,,,,15978.86,0
28319090,15:06:00,15:06:00,9922,59,,1,,16597.59,
28387090,15:44:00,15:44:00,9946,1,,,1,0,
28387090,15:44:57,15:44:57,10173,2,,,,525.23,0
28387090,15:45:23,15:45:23,2571,3,,,,707.49,0
28387090,15:46:00,15:46:00,2572,4,,,,996.34,0
28387090,15:46:52,15:46:52,10028,5,,,,1451.04,0
28387090,15:47:51,15:47:51,9808,6,,,,1927.7,0
28387090,15:48:24,15:48:24,9690,7,,,,2210.34,0
28387090,15:49:00,15:49:00,9871,8,,,,2494.65,
28387090,15:49:28,15:49:28,2577,9,,,,2609.47,0
28387090,15:50:51,15:50:51,2578,10,,,,3044.88,0
28387090,15:51:31,15:51:31,2579,11,,,,3307.14,0
28387090,15:52:00,15:52:00,9928,12,,,,3459.31,
28387090,15:53:16,15:53:16,9912,13,,,,3708.55,0
28387090,15:55:00,15:55:00,9822,14,,,,4002.99,
28387090,15:55:48,15:55:48,8431,15,,,,4184.22,0
28387090,15:57:25,15:57:25,1153,16,,,,4523.98,0
28387090,15:59:00,15:59:00,9869,17,,,,4825.17,
28387090,16:00:34,16:00:34,1154,18,,,,5211.22,0
28387090,16:01:37,16:01:37,1155,19,,,,5476.81,0
28387090,16:02:15,16:02:15,1156,20,,,,5606.22,0
28387090,16:02:53,16:02:53,1157,21,,,,5755.39,0
28387090,16:04:03,16:04:03,1159,22,,,,6018.78,0
28387090,16:05:06,16:05:06,1160,23,,,,6306.71,0
28387090,16:08:18,16:08:18,1162,24,,,,6933.38,0
28387090,16:09:47,16:09:47,10382,25,,,,7217.83,0
28387090,16:11:00,16:11:00,10383,26,,,,7510.38,
28387090,16:11:56,16:11:56,1167,27,,,,7854.49,0
28387090,16:12:40,16:12:40,10385,28,,,,8123.95,0
28387090,16:13:39,16:13:39,1170,29,,,,8441.85,0
28387090,16:14:05,16:14:05,1171,30,,,,8593.63,0
28387090,16:15:00,16:15:00,1173,31,,,,8876.87,
28387090,16:15:31,16:15:31,1174,32,,,,9119.67,0
28387090,16:16:00,16:16:00,8361,33,,,,9314.31,0
28387090,16:16:46,16:16:46,1176,34,,,,9622.35,0
28387090,16:17:09,16:17:09,1177,35,,,,9803.75,0
28387090,16:17:58,16:17:58,1178,36,,,,10168.01,0
28387090,16:18:31,16:18:31,7259,37,,,,10463.41,0
28387090,16:19:12,16:19:12,1180,38,,,,10716.94,0
28387090,16:20:01,16:20:01,7260,39,,,,11116.61,0
28387090,16:21:00,16:21:00,1182,40,,,,11561.14,
28387090,16:21:27,16:21:27,1183,41,,,,11873.98,0
28387090,16:21:52,16:21:52,1184,42,,,,12083.05,0
28387090,16:22:26,16:22:26,1185,43,,,,12362.3,0
28387090,16:22:58,16:22:58,1186,44,,,,12639.21,0
28387090,16:23:16,16:23:16,1187,45,,,,12827.48,0
28387090,16:23:41,16:23:41,1188,46,,,,13059.37,0
28387090,16:24:00,16:24:00,1189,47,,,,13193.91,
28387090,16:25:14,16:25:14,1190,48,,,,13513.79,0
28387090,16:26:37,16:26:37,1191,49,,,,13860.02,0
28387090,16:27:05,16:27:05,1192,50,,,,13993.1,0
28387090,16:28:03,16:28:03,1193,51,,,,14200.48,0
28387090,16:29:07,16:29:07,1194,52,,,,14491.04,0
28387090,16:29:38,16:29:38,1195,53,,,,14613.94,0
28387090,16:30:21,16:30:21,1196,54,,,,14825.2,0
28387090,16:30:59,16:30:59,1197,55,,,,15003.54,0
28387090,16:31:54,16:31:54,1198,56,,,,15288.29,0
28387090,16:33:24,16:33:24,6894,57,,,,15759.43,0
28387090,16:34:06,16:34:06,1346,58,,,,15978.86,0
28387090,16:36:00,16:36:00,9922,59,,1,,16597.59,
28452010,12:55:00,12:55:00,9946,1,,,1,0,
28452010,12:55:57,12:55:57,10173,2,,,,525.23,0
28452010,12:56:23,12:56:23,2571,3,,,,707.49,0
28452010,12:57:00,12:57:00,2572,4,,,,996.34,0
28452010,12:57:52,12:57:52,10028,5,,,,1451.04,0
28452010,12:58:51,12:58:51,9808,6,,,,1927.7,0
28452010,12:59:24,12:59:24,9690,7,,,,2210.34,0
28452010,13:00:00,13:00:00,9871,8,,,,2494.65,
28452010,13:00:28,13:00:28,2577,9,,,,2609.47,0
28452010,13:01:51,13:01:51,2578,10,,,,3044.88,0
28452010,13:02:31,13:02:31,2579,11,,,,3307.14,0
28452010,13:03:00,13:03:00,9928,12,,,,3459.31,
28452010,13:04:16,13:04:16,9912,13,,,,3708.55,0
28452010,13:06:00,13:06:00,9822,14,,,,4002.99,
28452010,13:06:48,13:06:48,8431,15,,,,4184.22,0
28452010,13:08:25,13:08:25,1153,16,,,,4523.98,0
28452010,13:10:00,13:10:00,9869,17,,,,4825.17,
28452010,13:11:34,13:11:34,1154,18,,,,5211.22,0
28452010,13:12:37,13:12:37,1155,19,,,,5476.81,0
28452010,13:13:15,13:13:15,1156,20,,,,5606.22,0
28452010,13:13:53,13:13:53,1157,21,,,,5755.39,0
28452010,13:15:03,13:15:03,1159,22,,,,6018.78,0
28452010,13:16:06,13:16:06,1160,23,,,,6306.71,0
28452010,13:19:18,13:19:18,1162,24,,,,6933.38,0
28452010,13:20:47,13:20:47,10382,25,,,,7217.83,0
28452010,13:22:00,13:22:00,10383,26,,,,7510.38,
28452010,13:22:56,13:22:56,1167,27,,,,7854.49,0
28452010,13:23:40,13:23:40,10385,28,,,,8123.95,0
28452010,13:24:39,13:24:39,1170,29,,,,8441.85,0
28452010,13:25:05,13:25:05,1171,30,,,,8593.63,0
28452010,13:26:00,13:26:00,1173,31,,,,8876.87,
28452010,13:26:31,13:26:31,1174,32,,,,9119.67,0
28452010,13:27:00,13:27:00,8361,33,,,,9314.31,0
28452010,13:27:46,13:27:46,1176,34,,,,9622.35,0
28452010,13:28:09,13:28:09,1177,35,,,,9803.75,0
28452010,13:28:58,13:28:58,1178,36,,,,10168.01,0
28452010,13:29:31,13:29:31,7259,37,,,,10463.41,0
28452010,13:30:12,13:30:12,1180,38,,,,10716.94,0
28452010,13:31:01,13:31:01,7260,39,,,,11116.61,0
28452010,13:32:00,13:32:00,1182,40,,,,11561.14,
28452010,13:32:27,13:32:27,1183,41,,,,11873.98,0
28452010,13:32:52,13:32:52,1184,42,,,,12083.05,0
28452010,13:33:26,13:33:26,1185,43,,,,12362.3,0
28452010,13:33:58,13:33:58,1186,44,,,,12639.21,0
28452010,13:34:16,13:34:16,1187,45,,,,12827.48,0
28452010,13:34:41,13:34:41,1188,46,,,,13059.37,0
28452010,13:35:00,13:35:00,1189,47,,,,13193.91,
28452010,13:36:14,13:36:14,1190,48,,,,13513.79,0
28452010,13:37:37,13:37:37,1191,49,,,,13860.02,0
28452010,13:38:05,13:38:05,1192,50,,,,13993.1,0
28452010,13:39:03,13:39:03,1193,51,,,,14200.48,0
28452010,13:40:07,13:40:07,1194,52,,,,14491.04,0
28452010,13:40:38,13:40:38,1195,53,,,,14613.94,0
28452010,13:41:21,13:41:21,1196,54,,,,14825.2,0
28452010,13:41:59,13:41:59,1197,55,,,,15003.54,0
28452010,13:42:54,13:42:54,1198,56,,,,15288.29,0
28452010,13:44:24,13:44:24,6894,57,,,,15759.43,0
28452010,13:45:06,13:45:06,1346,58,,,,15978.86,0
28452010,13:47:00,13:47:00,9922,59,,1,,16597.59,
28452120,12:55:00,12:55:00,9946,1,,,1,0,
28452120,12:55:57,12:55:57,10173,2,,,,525.23,0
28452120,12:56:23,12:56:23,2571,3,,,,707.49,0
28452120,12:57:00,12:57:00,2572,4,,,,996.34,0
28452120,12:57:52,12:57:52,10028,5,,,,1451.04,0
28452120,12:58:51,12:58:51,9808,6,,,,1927.7,0
28452120,12:59:24,12:59:24,9690,7,,,,2210.34,0
28452120,13:00:00,13:00:00,9871,8,,,,2494.65,
28452120,13:00:28,13:00:28,2577,9,,,,2609.47,0
28452120,13:01:51,13:01:51,2578,10,,,,3044.88,0
28452120,13:02:31,13:02:31,2579,11,,,,3307.14,0
28452120,13:03:00,13:03:00,9928,12,,,,3459.31,
28452120,13:04:16,13:04:16,9912,13,,,,3708.55,0
28452120,13:06:00,13:06:00,9822,14,,,,4002.99,
28452120,13:06:48,13:06:48,8431,15,,,,4184.22,0
28452120,13:08:25,13:08:25,1153,16,,,,4523.98,0
28452120,13:10:00,13:10:00,9869,17,,,,4825.17,
28452120,13:11:34,13:11:34,1154,18,,,,5211.22,0
28452120,13:12:37,13:12:37,1155,19,,,,5476.81,0
28452120,13:13:15,13:13:15,1156,20,,,,5606.22,0
28452120,13:13:53,13:13:53,1157,21,,,,5755.39,0
28452120,13:15:03,13:15:03,1159,22,,,,6018.78,0
28452120,13:16:06,13:16:06,1160,23,,,,6306.71,0
28452120,13:19:18,13:19:18,1162,24,,,,6933.38,0
28452120,13:20:47,13:20:47,10382,25,,,,7217.83,0
28452120,13:22:00,13:22:00,10383,26,,,,7510.38,
28452120,13:22:56,13:22:56,1167,27,,,,7854.49,0
28452120,13:23:40,13:23:40,10385,28,,,,8123.95,0
28452120,13:24:39,13:24:39,1170,29,,,,8441.85,0
28452120,13:25:05,13:25:05,1171,30,,,,8593.63,0
28452120,13:26:00,13:26:00,1173,31,,,,8876.87,
28452120,13:26:31,13:26:31,1174,32,,,,9119.67,0
28452120,13:27:00,13:27:00,8361,33,,,,9314.31,0
28452120,13:27:46,13:27:46,1176,34,,,,9622.35,0
28452120,13:28:09,13:28:09,1177,35,,,,9803.75,0
28452120,13:28:58,13:28:58,1178,36,,,,10168.01,0
28452120,13:29:31,13:29:31,7259,37,,,,10463.41,0
28452120,13:30:12,13:30:12,1180,38,,,,10716.94,0
28452120,13:31:01,13:31:01,7260,39,,,,11116.61,0
28452120,13:32:00,13:32:00,1182,40,,,,11561.14,
28452120,13:32:27,13:32:27,1183,41,,,,11873.98,0
28452120,13:32:52,13:32:52,1184,42,,,,12083.05,0
28452120,13:33:26,13:33:26,1185,43,,,,12362.3,0
28452120,13:33:58,13:33:58,1186,44,,,,12639.21,0
28452120,13:34:16,13:34:16,1187,45,,,,12827.48,0
28452120,13:34:41,13:34:41,1188,46,,,,13059.37,0
28452120,13:35:00,13:35:00,1189,47,,,,13193.91,
28452120,13:36:14,13:36:14,1190,48,,,,13513.79,0
28452120,13:37:37,13:37:37,1191,49,,,,13860.02,0
28452120,13:38:05,13:38:05,1192,50,,,,13993.1,0
28452120,13:39:03,13:39:03,1193,51,,,,14200.48,0
28452120,13:40:07,13:40:07,1194,52,,,,14491.04,0
28452120,13:40:38,13:40:38,1195,53,,,,14613.94,0
28452120,13:41:21,13:41:21,1196,54,,,,14825.2,0
28452120,13:41:59,13:41:59,1197,55,,,,15003.54,0
28452120,13:42:54,13:42:54,1198,56,,,,15288.29,0
28452120,13:44:24,13:44:24,6894,57,,,,15759.43,0
28452120,13:45:06,13:45:06,1346,58,,,,15978.86,0
28452120,13:47:00,13:47:00,9922,59,,1,,16597.59,
28633080,20:19:00,20:19:00,9822,1,,,1,0,
28633080,20:19:44,20:19:44,8431,2,,,,181.2,0
28633080,20:21:22,20:21:22,1153,3,,,,516.53,0
28633080,20:23:00,20:23:00,9869,4,,,,822.36,
28633080,20:24:37,20:24:37,1154,5,,,,1208.26,0
28633080,20:25:35,20:25:35,1155,6,,,,1473.86,0
28633080,20:26:04,20:26:04,1156,7,,,,1586.43,0
28633080,20:26:33,20:26:33,1157,8,,,,1736.03,0
28633080,20:27:42,20:27:42,1159,9,,,,1985.02,0
28633080,20:28:40,20:28:40,1160,10,,,,2273.5,0
28633080,20:31:20,20:31:20,1162,11,,,,2900.94,0
28633080,20:32:40,20:32:40,10382,12,,,,3165.69,0
28633080,20:34:00,20:34:00,10383,13,,,,3457.49,
28633080,20:34:56,20:34:56,1167,14,,,,3802.23,0
28633080,20:35:39,20:35:39,10385,15,,,,4071.7,0
28633080,20:36:37,20:36:37,1170,16,,,,4389.6,0
28633080,20:37:03,20:37:03,1171,17,,,,4541.38,0
28633080,20:38:00,20:38:00,1173,18,,,,4823.96,
28633080,20:38:35,20:38:35,1174,19,,,,5067.26,0
28633080,20:39:02,20:39:02,8361,20,,,,5261.5,0
28633080,20:39:48,20:39:48,1176,21,,,,5569.62,0
28633080,20:40:09,20:40:09,1177,22,,,,5751.35,0
28633080,20:40:57,20:40:57,1178,23,,,,6115.61,0
28633080,20:41:31,20:41:31,7259,24,,,,6410.95,0
28633080,20:42:13,20:42:13,1180,25,,,,6664.28,0
28633080,20:43:01,20:43:01,7260,26,,,,7063.95,0
28633080,20:44:00,20:44:00,1182,27,,,,7508.48,
28633080,20:44:28,20:44:28,1183,28,,,,7821.32,0
28633080,20:44:53,20:44:53,1184,29,,,,8030.34,0
28633080,20:45:30,20:45:30,1185,30,,,,8309.59,0
28633080,20:46:02,20:46:02,1186,31,,,,8586.5,0
28633080,20:46:21,20:46:21,1187,32,,,,8774.77,0
28633080,20:46:47,20:46:47,1188,33,,,,9006.66,0
28633080,20:47:00,20:47:00,1189,34,,,,9136.49,
28633080,20:47:47,20:47:47,1190,35,,,,9455.41,0
28633080,20:48:37,20:48:37,1191,36,,,,9816.19,0
28633080,20:48:56,20:48:56,1192,37,,,,9947.87,0
28633080,20:49:24,20:49:24,1193,38,,,,10151.87,0
28633080,20:50:07,20:50:07,1194,39,,,,10440.65,0
28633080,20:50:31,20:50:31,1195,40,,,,10555.15,0
28633080,20:51:16,20:51:16,1196,41,,,,10765.73,0
28633080,20:51:46,20:51:46,1197,42,,,,10944.68,0
28633080,20:52:43,20:52:43,1198,43,,,,11229.71,0
28633080,20:54:28,20:54:28,6894,44,,,,11701.15,0
28633080,20:55:08,20:55:08,1346,45,,,,11920.58,0
28633080,20:57:00,20:57:00,9922,46,,1,,12539.19,
28633100,20:19:00,20:19:00,9822,1,,,1,0,
28633100,20:19:44,20:19:44,8431,2,,,,181.2,0
28633100,20:21:22,20:21:22,1153,3,,,,516.53,0
28633100,20:23:00,20:23:00,9869,4,,,,822.36,
28633100,20:24:37,20:24:37,1154,5,,,,1208.26,0
28633100,20:25:35,20:25:35,1155,6,,,,1473.86,0
28633100,20:26:04,20:26:04,1156,7,,,,1586.43,0
28633100,20:26:33,20:26:33,1157,8,,,,1736.03,0
28633100,20:27:42,20:27:42,1159,9,,,,1985.02,0
28633100,20:28:40,20:28:40,1160,10,,,,2273.5,0
28633100,20:31:20,20:31:20,1162,11,,,,2900.94,0
28633100,20:32:40,20:32:40,10382,12,,,,3165.69,0
28633100,20:34:00,20:34:00,10383,13,,,,3457.49,
28633100,20:34:56,20:34:56,1167,14,,,,3802.23,0
28633100,20:35:39,20:35:39,10385,15,,,,4071.7,0
28633100,20:36:37,20:36:37,1170,16,,,,4389.6,0
28633100,20:37:03,20:37:03,1171,17,,,,4541.38,0
28633100,20:38:00,20:38:00,1173,18,,,,4823.96,
28633100,20:38:35,20:38:35,1174,19,,,,5067.26,0
28633100,20:39:02,20:39:02,8361,20,,,,5261.5,0
28633100,20:39:48,20:39:48,1176,21,,,,5569.62,0
28633100,20:40:09,20:40:09,1177,22,,,,5751.35,0
28633100,20:40:57,20:40:57,1178,23,,,,6115.61,0
28633100,20:41:31,20:41:31,7259,24,,,,6410.95,0
28633100,20:42:13,20:42:13,1180,25,,,,6664.28,0
28633100,20:43:01,20:43:01,7260,26,,,,7063.95,0
28633100,20:44:00,20:44:00,1182,27,,,,7508.48,
28633100,20:44:28,20:44:28,1183,28,,,,7821.32,0
28633100,20:44:53,20:44:53,1184,29,,,,8030.34,0
28633100,20:45:30,20:45:30,1185,30,,,,8309.59,0
28633100,20:46:02,20:46:02,1186,31,,,,8586.5,0
28633100,20:46:21,20:46:21,1187,32,,,,8774.77,0
28633100,20:46:47,20:46:47,1188,33,,,,9006.66,0
28633100,20:47:00,20:47:00,1189,34,,,,9136.49,
28633100,20:47:47,20:47:47,1190,35,,,,9455.41,0
28633100,20:48:37,20:48:37,1191,36,,,,9816.19,0
28633100,20:48:56,20:48:56,1192,37,,,,9947.87,0
28633100,20:49:24,20:49:24,1193,38,,,,10151.87,0
28633100,20:50:07,20:50:07,1194,39,,,,10440.65,0
28633100,20:50:31,20:50:31,1195,40,,,,10555.15,0
28633100,20:51:16,20:51:16,1196,41,,,,10765.73,0
28633100,20:51:46,20:51:46,1197,42,,,,10944.68,0
28633100,20:52:43,20:52:43,1198,43,,,,11229.71,0
28633100,20:54:28,20:54:28,6894,44,,,,11701.15,0
28633100,20:55:08,20:55:08,1346,45,,,,11920.58,0
28633100,20:57:00,20:57:00,9922,46,,1,,12539.19,
28633110,20:19:00,20:19:00,9822,1,,,1,0,
28633110,20:19:44,20:19:44,8431,2,,,,181.2,0
28633110,20:21:22,20:21:22,1153,3,,,,516.53,0
28633110,20:23:00,20:23:00,9869,4,,,,822.36,
28633110,20:24:37,20:24:37,1154,5,,,,1208.26,0
28633110,20:25:35,20:25:35,1155,6,,,,1473.86,0
28633110,20:26:04,20:26:04,1156,7,,,,1586.43,0
28633110,20:26:33,20:26:33,1157,8,,,,1736.03,0
28633110,20:27:42,20:27:42,1159,9,,,,1985.02,0
28633110,20:28:40,20:28:40,1160,10,,,,2273.5,0
28633110,20:31:20,20:31:20,1162,11,,,,2900.94,0
28633110,20:32:40,20:32:40,10382,12,,,,3165.69,0
28633110,20:34:00,20:34:00,10383,13,,,,3457.49,
28633110,20:34:56,20:34:56,1167,14,,,,3802.23,0
28633110,20:35:39,20:35:39,10385,15,,,,4071.7,0
28633110,20:36:37,20:36:37,1170,16,,,,4389.6,0
28633110,20:37:03,20:37:03,1171,17,,,,4541.38,0
28633110,20:38:00,20:38:00,1173,18,,,,4823.96,
28633110,20:38:35,20:38:35,1174,19,,,,5067.26,0
28633110,20:39:02,20:39:02,8361,20,,,,5261.5,0
28633110,20:39:48,20:39:48,1176,21,,,,5569.62,0
28633110,20:40:09,20:40:09,1177,22,,,,5751.35,0
28633110,20:40:57,20:40:57,1178,23,,,,6115.61,0
28633110,20:41:31,20:41:31,7259,24,,,,6410.95,0
28633110,20:42:13,20:42:13,1180,25,,,,6664.28,0
28633110,20:43:01,20:43:01,7260,26,,,,7063.95,0
28633110,20:44:00,20:44:00,1182,27,,,,7508.48,
28633110,20:44:28,20:44:28,1183,28,,,,7821.32,0
28633110,20:44:53,20:44:53,1184,29,,,,8030.34,0
28633110,20:45:30,20:45:30,1185,30,,,,8309.59,0
28633110,20:46:02,20:46:02,1186,31,,,,8586.5,0
28633110,20:46:21,20:46:21,1187,32,,,,8774.77,0
28633110,20:46:47,20:46:47,1188,33,,,,9006.66,0
28633110,20:47:00,20:47:00,1189,34,,,,9136.49,
28633110,20:47:47,20:47:47,1190,35,,,,9455.41,0
28633110,20:48:37,20:48:37,1191,36,,,,9816.19,0
28633110,20:48:56,20:48:56,1192,37,,,,9947.87,0
28633110,20:49:24,20:49:24,1193,38,,,,10151.87,0
28633110,20:50:07,20:50:07,1194,39,,,,10440.65,0
28633110,20:50:31,20:50:31,1195,40,,,,10555.15,0
28633110,20:51:16,20:51:16,1196,41,,,,10765.73,0
28633110,20:51:46,20:51:46,1197,42,,,,10944.68,0
28633110,20:52:43,20:52:43,1198,43,,,,11229.71,0
28633110,20:54:28,20:54:28,6894,44,,,,11701.15,0
28633110,20:55:08,20:55:08,1346,45,,,,11920.58,0
28633110,20:57:00,20:57:00,9922,46,,1,,12539.19,
28694090,17:44:00,17:44:00,9946,1,,,1,0,
28694090,17:44:57,17:44:57,10173,2,,,,525.23,0
28694090,17:45:23,17:45:23,2571,3,,,,707.49,0
28694090,17:46:00,17:46:00,2572,4,,,,996.34,0
28694090,17:46:52,17:46:52,10028,5,,,,1451.04,0
28694090,17:47:51,17:47:51,9808,6,,,,1927.7,0
28694090,17:48:24,17:48:24,9690,7,,,,2210.34,0
28694090,17:49:00,17:49:00,9871,8,,,,2494.65,
28694090,17:49:28,17:49:28,2577,9,,,,2609.47,0
28694090,17:50:51,17:50:51,2578,10,,,,3044.88,0
28694090,17:51:31,17:51:31,2579,11,,,,3307.14,0
28694090,17:52:00,17:52:00,9928,12,,,,3459.31,
28694090,17:53:16,17:53:16,9912,13,,,,3708.55,0
28694090,17:55:00,17:55:00,9822,14,,,,4002.99,
28694090,17:55:48,17:55:48,8431,15,,,,4184.22,0
28694090,17:57:25,17:57:25,1153,16,,,,4523.98,0
28694090,17:59:00,17:59:00,9869,17,,,,4825.17,
28694090,18:00:26,18:00:26,1154,18,,,,5211.22,0
28694090,18:01:24,18:01:24,1155,19,,,,5476.81,0
28694090,18:01:59,18:01:59,1156,20,,,,5606.22,0
28694090,18:02:34,18:02:34,1157,21,,,,5755.39,0
28694090,18:03:37,18:03:37,1159,22,,,,6018.78,0
28694090,18:04:35,18:04:35,1160,23,,,,6306.71,0
28694090,18:07:32,18:07:32,1162,24,,,,6933.38,0
28694090,18:08:53,18:08:53,10382,25,,,,7217.83,0
28694090,18:10:00,18:10:00,10383,26,,,,7510.38,
28694090,18:10:56,18:10:56,1167,27,,,,7854.49,0
28694090,18:11:40,18:11:40,10385,28,,,,8123.95,0
28694090,18:12:39,18:12:39,1170,29,,,,8441.85,0
28694090,18:13:05,18:13:05,1171,30,,,,8593.63,0
28694090,18:14:00,18:14:00,1173,31,,,,8876.87,
28694090,18:14:31,18:14:31,1174,32,,,,9119.67,0
28694090,18:15:00,18:15:00,8361,33,,,,9314.31,0
28694090,18:15:46,18:15:46,1176,34,,,,9622.35,0
28694090,18:16:09,18:16:09,1177,35,,,,9803.75,0
28694090,18:16:58,18:16:58,1178,36,,,,10168.01,0
28694090,18:17:31,18:17:31,7259,37,,,,10463.41,0
28694090,18:18:12,18:18:12,1180,38,,,,10716.94,0
28694090,18:19:01,18:19:01,7260,39,,,,11116.61,0
28694090,18:20:00,18:20:00,1182,40,,,,11561.14,
28694090,18:20:27,18:20:27,1183,41,,,,11873.98,0
28694090,18:20:52,18:20:52,1184,42,,,,12083.05,0
28694090,18:21:26,18:21:26,1185,43,,,,12362.3,0
28694090,18:21:58,18:21:58,1186,44,,,,12639.21,0
28694090,18:22:16,18:22:16,1187,45,,,,12827.48,0
28694090,18:22:41,18:22:41,1188,46,,,,13059.37,0
28694090,18:23:00,18:23:00,1189,47,,,,13193.91,
28694090,18:24:14,18:24:14,1190,48,,,,13513.79,0
28694090,18:25:37,18:25:37,1191,49,,,,13860.02,0
28694090,18:26:05,18:26:05,1192,50,,,,13993.1,0
28694090,18:27:03,18:27:03,1193,51,,,,14200.48,0
28694090,18:28:07,18:28:07,1194,52,,,,14491.04,0
28694090,18:28:38,18:28:38,1195,53,,,,14613.94,0
28694090,18:29:21,18:29:21,1196,54,,,,14825.2,0
28694090,18:29:59,18:29:59,1197,55,,,,15003.54,0
28694090,18:30:54,18:30:54,1198,56,,,,15288.29,0
28694090,18:32:24,18:32:24,6894,57,,,,15759.43,0
28694090,18:33:06,18:33:06,1346,58,,,,15978.86,0
28694090,18:35:00,18:35:00,9922,59,,1,,16597.59,
28779090,05:02:00,05:02:00,9822,1,,,1,0,
28779090,05:02:44,05:02:44,8431,2,,,,181.2,0
28779090,05:04:22,05:04:22,1153,3,,,,516.53,0
28779090,05:06:00,05:06:00,9869,4,,,,822.36,
28779090,05:07:02,05:07:02,1154,5,,,,1208.26,0
28779090,05:07:39,05:07:39,1155,6,,,,1473.86,0
28779090,05:07:57,05:07:57,1156,7,,,,1586.43,0
28779090,05:08:16,05:08:16,1157,8,,,,1736.03,0
28779090,05:09:00,05:09:00,1159,9,,,,1985.02,0
28779090,05:09:36,05:09:36,1160,10,,,,2273.5,0
28779090,05:11:18,05:11:18,1162,11,,,,2900.94,0
28779090,05:12:09,05:12:09,10382,12,,,,3165.69,0
28779090,05:13:00,05:13:00,10383,13,,,,3457.49,
28779090,05:13:56,05:13:56,1167,14,,,,3802.23,0
28779090,05:14:39,05:14:39,10385,15,,,,4071.7,0
28779090,05:15:37,05:15:37,1170,16,,,,4389.6,0
28779090,05:16:03,05:16:03,1171,17,,,,4541.38,0
28779090,05:17:00,05:17:00,1173,18,,,,4823.96,
28779090,05:17:29,05:17:29,1174,19,,,,5067.26,0
28779090,05:17:52,05:17:52,8361,20,,,,5261.5,0
28779090,05:18:30,05:18:30,1176,21,,,,5569.62,0
28779090,05:18:47,05:18:47,1177,22,,,,5751.35,0
28779090,05:19:27,05:19:27,1178,23,,,,6115.61,0
28779090,05:19:56,05:19:56,7259,24,,,,6410.95,0
28779090,05:20:31,05:20:31,1180,25,,,,6664.28,0
28779090,05:21:11,05:21:11,7260,26,,,,7063.95,0
28779090,05:22:00,05:22:00,1182,27,,,,7508.48,
28779090,05:22:19,05:22:19,1183,28,,,,7821.32,0
28779090,05:22:35,05:22:35,1184,29,,,,8030.34,0
28779090,05:23:00,05:23:00,1185,30,,,,8309.59,0
28779090,05:23:21,05:23:21,1186,31,,,,8586.5,0
28779090,05:23:34,05:23:34,1187,32,,,,8774.77,0
28779090,05:23:51,05:23:51,1188,33,,,,9006.66,0
28779090,05:24:00,05:24:00,1189,34,,,,9136.49,
28779090,05:24:52,05:24:52,1190,35,,,,9455.41,0
28779090,05:25:46,05:25:46,1191,36,,,,9816.19,0
28779090,05:26:07,05:26:07,1192,37,,,,9947.87,0
28779090,05:26:39,05:26:39,1193,38,,,,10151.87,0
28779090,05:27:26,05:27:26,1194,39,,,,10440.65,0
28779090,05:27:52,05:27:52,1195,40,,,,10555.15,0
28779090,05:28:41,05:28:41,1196,41,,,,10765.73,0
28779090,05:29:15,05:29:15,1197,42,,,,10944.68,0
28779090,05:30:18,05:30:18,1198,43,,,,11229.71,0
28779090,05:32:13,05:32:13,6894,44,,,,11701.15,0
28779090,05:32:57,05:32:57,1346,45,,,,11920.58,0
28779090,05:35:00,05:35:00,9922,46,,1,,12539.19,
28788070,23:23:00,23:23:00,9822,1,,,1,0,
28788070,23:23:44,23:23:44,8431,2,,,,181.2,0
28788070,23:25:22,23:25:22,1153,3,,,,516.53,0
28788070,23:27:00,23:27:00,9869,4,,,,822.36,
28788070,23:28:29,23:28:29,1154,5,,,,1208.26,0
28788070,23:29:21,23:29:21,1155,6,,,,1473.86,0
28788070,23:29:48,23:29:48,1156,7,,,,1586.43,0
28788070,23:30:14,23:30:14,1157,8,,,,1736.03,0
28788070,23:31:17,23:31:17,1159,9,,,,1985.02,0
28788070,23:32:09,23:32:09,1160,10,,,,2273.5,0
28788070,23:34:34,23:34:34,1162,11,,,,2900.94,0
28788070,23:35:47,23:35:47,10382,12,,,,3165.69,0
28788070,23:37:00,23:37:00,10383,13,,,,3457.49,
28788070,23:37:56,23:37:56,1167,14,,,,3802.23,0
28788070,23:38:39,23:38:39,10385,15,,,,4071.7,0
28788070,23:39:37,23:39:37,1170,16,,,,4389.6,0
28788070,23:40:03,23:40:03,1171,17,,,,4541.38,0
28788070,23:41:00,23:41:00,1173,18,,,,4823.96,
28788070,23:41:35,23:41:35,1174,19,,,,5067.26,0
28788070,23:42:02,23:42:02,8361,20,,,,5261.5,0
28788070,23:42:48,23:42:48,1176,21,,,,5569.62,0
28788070,23:43:09,23:43:09,1177,22,,,,5751.35,0
28788070,23:43:57,23:43:57,1178,23,,,,6115.61,0
28788070,23:44:31,23:44:31,7259,24,,,,6410.95,0
28788070,23:45:13,23:45:13,1180,25,,,,6664.28,0
28788070,23:46:01,23:46:01,7260,26,,,,7063.95,0
28788070,23:47:00,23:47:00,1182,27,,,,7508.48,
28788070,23:47:19,23:47:19,1183,28,,,,7821.32,0
28788070,23:47:35,23:47:35,1184,29,,,,8030.34,0
28788070,23:48:00,23:48:00,1185,30,,,,8309.59,0
28788070,23:48:21,23:48:21,1186,31,,,,8586.5,0
28788070,23:48:34,23:48:34,1187,32,,,,8774.77,0
28788070,23:48:51,23:48:51,1188,33,,,,9006.66,0
28788070,23:49:00,23:49:00,1189,34,,,,9136.49,
28788070,23:49:47,23:49:47,1190,35,,,,9455.41,0
28788070,23:50:37,23:50:37,1191,36,,,,9816.19,0
28788070,23:50:56,23:50:56,1192,37,,,,9947.87,0
28788070,23:51:24,23:51:24,1193,38,,,,10151.87,0
28788070,23:52:07,23:52:07,1194,39,,,,10440.65,0
28788070,23:52:31,23:52:31,1195,40,,,,10555.15,0
28788070,23:53:16,23:53:16,1196,41,,,,10765.73,0
28788070,23:53:46,23:53:46,1197,42,,,,10944.68,0
28788070,23:54:43,23:54:43,1198,43,,,,11229.71,0
28788070,23:56:28,23:56:28,6894,44,,,,11701.15,0
28788070,23:57:08,23:57:08,1346,45,,,,11920.58,0
28788070,23:59:00,23:59:00,9922,46,,1,,12539.19,
2976020,15:19:00,15:19:00,9946,1,,,1,0,
2976020,15:20:38,15:20:38,10173,2,,,,525.23,0
2976020,15:21:24,15:21:24,2571,3,,,,707.49,0
2976020,15:22:28,15:22:28,2572,4,,,,996.34,0
2976020,15:23:59,15:23:59,10028,5,,,,1435.93,0
2976020,15:27:00,15:27:00,9871,6,,,,2463.89,
2976020,15:27:42,15:27:42,2577,7,,,,2570.55,0
2976020,15:30:38,15:30:38,2578,8,,,,3011.96,0
2976020,15:32:00,15:32:00,2579,9,,,,3274.22,0
2976020,15:33:00,15:33:00,9928,10,,,,3426.39,
2976020,15:35:11,15:35:11,9912,11,,,,3667.94,0
2976020,15:38:00,15:38:00,9822,12,,,,3962.38,
2976020,15:38:49,15:38:49,8431,13,,,,4143.61,0
2976020,15:40:27,15:40:27,1153,14,,,,4483.37,0
2976020,15:42:00,15:42:00,9869,15,,,,4784.55,
2976020,15:44:30,15:44:30,1154,16,,,,5170.6,0
2976020,15:46:10,15:46:10,1155,17,,,,5436.19,0
2976020,15:47:10,15:47:10,1156,18,,,,5565.6,0
2976020,15:48:10,15:48:10,1157,19,,,,5714.77,0
2976020,15:50:00,15:50:00,1159,20,,,,5978.16,0
2976020,15:51:40,15:51:40,1160,21,,,,6266.09,0
2976020,15:56:45,15:56:45,1162,22,,,,6892.76,0
2976020,15:59:05,15:59:05,10382,23,,,,7177.21,0
2976020,16:01:00,16:01:00,10383,24,,,,7469.76,
2976020,16:02:09,16:02:09,1167,25,,,,7813.87,0
2976020,16:03:03,16:03:03,10385,26,,,,8083.33,0
2976020,16:04:15,16:04:15,1170,27,,,,8401.23,0
2976020,16:04:47,16:04:47,1171,28,,,,8553.01,0
2976020,16:06:00,16:06:00,1173,29,,,,8835.6,
2976020,16:07:05,16:07:05,1174,30,,,,9078.41,0
2976020,16:08:01,16:08:01,8361,31,,,,9273.02,0
2976020,16:09:33,16:09:33,1176,32,,,,9581.14,0
2976020,16:10:16,16:10:16,1177,33,,,,9762.87,0
2976020,16:11:55,16:11:55,1178,34,,,,10127.13,0
2976020,16:13:00,16:13:00,7259,35,,,,10422.53,0
2976020,16:14:23,16:14:23,1180,36,,,,10676.06,0
2976020,16:16:01,16:16:01,7260,37,,,,11075.73,0
2976020,16:18:00,16:18:00,1182,38,,,,11520.26,
2976020,16:18:56,16:18:56,1183,39,,,,11833.1,0
2976020,16:19:48,16:19:48,1184,40,,,,12042.17,0
2976020,16:21:00,16:21:00,1185,41,,,,12321.42,0
2976020,16:22:06,16:22:06,1186,42,,,,12598.33,0
2976020,16:22:43,16:22:43,1187,43,,,,12786.6,0
2976020,16:23:35,16:23:35,1188,44,,,,13018.49,0
2976020,16:24:00,16:24:00,1189,45,,,,13148.32,
2976020,16:25:58,16:25:58,1190,46,,,,13467.24,0
2976020,16:28:03,16:28:03,1191,47,,,,13828.02,0
2976020,16:28:50,16:28:50,1192,48,,,,13959.7,0
2976020,16:30:01,16:30:01,1193,49,,,,14163.7,0
2976020,16:31:48,16:31:48,1194,50,,,,14452.48,0
2976020,16:32:47,16:32:47,1195,51,,,,14566.98,0
2976020,16:34:40,16:34:40,1196,52,,,,14778.24,0
2976020,16:36:15,16:36:15,1197,53,,,,14956.61,0
2976020,16:38:37,16:38:37,1198,54,,,,15241.36,0
2976020,16:42:34,16:42:34,6894,55,,,,15712.47,0
2976020,16:44:21,16:44:21,1346,56,,,,15931.9,0
2976020,16:49:00,16:49:00,9922,57,,1,,16550.4,
2976030,15:19:00,15:19:00,9946,1,,,1,0,
2976030,15:20:38,15:20:38,10173,2,,,,525.23,0
2976030,15:21:24,15:21:24,2571,3,,,,707.49,0
2976030,15:22:28,15:22:28,2572,4,,,,996.34,0
2976030,15:23:59,15:23:59,10028,5,,,,1435.93,0
2976030,15:27:00,15:27:00,9871,6,,,,2463.89,
2976030,15:27:42,15:27:42,2577,7,,,,2570.55,0
2976030,15:30:38,15:30:38,2578,8,,,,3011.96,0
2976030,15:32:00,15:32:00,2579,9,,,,3274.22,0
2976030,15:33:00,15:33:00,9928,10,,,,3426.39,
2976030,15:35:11,15:35:11,9912,11,,,,3667.94,0
2976030,15:38:00,15:38:00,9822,12,,,,3962.38,
2976030,15:38:49,15:38:49,8431,13,,,,4143.61,0
2976030,15:40:27,15:40:27,1153,14,,,,4483.37,0
2976030,15:42:00,15:42:00,9869,15,,,,4784.55,
2976030,15:44:30,15:44:30,1154,16,,,,5170.6,0
2976030,15:46:10,15:46:10,1155,17,,,,5436.19,0
2976030,15:47:10,15:47:10,1156,18,,,,5565.6,0
2976030,15:48:10,15:48:10,1157,19,,,,5714.77,0
2976030,15:50:00,15:50:00,1159,20,,,,5978.16,0
2976030,15:51:40,15:51:40,1160,21,,,,6266.09,0
2976030,15:56:45,15:56:45,1162,22,,,,6892.76,0
2976030,15:59:05,15:59:05,10382,23,,,,7177.21,0
2976030,16:01:00,16:01:00,10383,24,,,,7469.76,
2976030,16:02:09,16:02:09,1167,25,,,,7813.87,0
2976030,16:03:03,16:03:03,10385,26,,,,8083.33,0
2976030,16:04:15,16:04:15,1170,27,,,,8401.23,0
2976030,16:04:47,16:04:47,1171,28,,,,8553.01,0
2976030,16:06:00,16:06:00,1173,29,,,,8835.6,
2976030,16:07:05,16:07:05,1174,30,,,,9078.41,0
2976030,16:08:01,16:08:01,8361,31,,,,9273.02,0
2976030,16:09:33,16:09:33,1176,32,,,,9581.14,0
2976030,16:10:16,16:10:16,1177,33,,,,9762.87,0
2976030,16:11:55,16:11:55,1178,34,,,,10127.13,0
2976030,16:13:00,16:13:00,7259,35,,,,10422.53,0
2976030,16:14:23,16:14:23,1180,36,,,,10676.06,0
2976030,16:16:01,16:16:01,7260,37,,,,11075.73,0
2976030,16:18:00,16:18:00,1182,38,,,,11520.26,
2976030,16:18:56,16:18:56,1183,39,,,,11833.1,0
2976030,16:19:48,16:19:48,1184,40,,,,12042.17,0
2976030,16:21:00,16:21:00,1185,41,,,,12321.42,0
2976030,16:22:06,16:22:06,1186,42,,,,12598.33,0
2976030,16:22:43,16:22:43,1187,43,,,,12786.6,0
2976030,16:23:35,16:23:35,1188,44,,,,13018.49,0
2976030,16:24:00,16:24:00,1189,45,,,,13148.32,
2976030,16:25:58,16:25:58,1190,46,,,,13467.24,0
2976030,16:28:03,16:28:03,1191,47,,,,13828.02,0
2976030,16:28:50,16:28:50,1192,48,,,,13959.7,0
2976030,16:30:01,16:30:01,1193,49,,,,14163.7,0
2976030,16:31:48,16:31:48,1194,50,,,,14452.48,0
2976030,16:32:47,16:32:47,1195,51,,,,14566.98,0
2976030,16:34:40,16:34:40,1196,52,,,,14778.24,0
2976030,16:36:15,16:36:15,1197,53,,,,14956.61,0
2976030,16:38:37,16:38:37,1198,54,,,,15241.36,0
2976030,16:42:34,16:42:34,6894,55,,,,15712.47,0
2976030,16:44:21,16:44:21,1346,56,,,,15931.9,0
2976030,16:49:00,16:49:00,9922,57,,1,,16550.4,
2976040,15:19:00,15:19:00,9946,1,,,1,0,
2976040,15:20:38,15:20:38,10173,2,,,,525.23,0
2976040,15:21:24,15:21:24,2571,3,,,,707.49,0
2976040,15:22:28,15:22:28,2572,4,,,,996.34,0
2976040,15:23:59,15:23:59,10028,5,,,,1435.93,0
2976040,15:27:00,15:27:00,9871,6,,,,2463.89,
2976040,15:27:42,15:27:42,2577,7,,,,2570.55,0
2976040,15:30:38,15:30:38,2578,8,,,,3011.96,0
2976040,15:32:00,15:32:00,2579,9,,,,3274.22,0
2976040,15:33:00,15:33:00,9928,10,,,,3426.39,
2976040,15:35:11,15:35:11,9912,11,,,,3667.94,0
2976040,15:38:00,15:38:00,9822,12,,,,3962.38,
2976040,15:38:49,15:38:49,8431,13,,,,4143.61,0
2976040,15:40:27,15:40:27,1153,14,,,,4483.37,0
2976040,15:42:00,15:42:00,9869,15,,,,4784.55,
2976040,15:44:30,15:44:30,1154,16,,,,5170.6,0
2976040,15:46:10,15:46:10,1155,17,,,,5436.19,0
2976040,15:47:10,15:47:10,1156,18,,,,5565.6,0
2976040,15:48:10,15:48:10,1157,19,,,,5714.77,0
2976040,15:50:00,15:50:00,1159,20,,,,5978.16,0
2976040,15:51:40,15:51:40,1160,21,,,,6266.09,0
2976040,15:56:45,15:56:45,1162,22,,,,6892.76,0
2976040,15:59:05,15:59:05,10382,23,,,,7177.21,0
2976040,16:01:00,16:01:00,10383,24,,,,7469.76,
2976040,16:02:09,16:02:09,1167,25,,,,7813.87,0
2976040,16:03:03,16:03:03,10385,26,,,,8083.33,0
2976040,16:04:15,16:04:15,1170,27,,,,8401.23,0
2976040,16:04:47,16:04:47,1171,28,,,,8553.01,0
2976040,16:06:00,16:06:00,1173,29,,,,8835.6,
2976040,16:07:05,16:07:05,1174,30,,,,9078.41,0
2976040,16:08:01,16:08:01,8361,31,,,,9273.02,0
2976040,16:09:33,16:09:33,1176,32,,,,9581.14,0
2976040,16:10:16,16:10:16,1177,33,,,,9762.87,0
2976040,16:11:55,16:11:55,1178,34,,,,10127.13,0
2976040,16:13:00,16:13:00,7259,35,,,,10422.53,0
2976040,16:14:23,16:14:23,1180,36,,,,10676.06,0
2976040,16:16:01,16:16:01,7260,37,,,,11075.73,0
2976040,16:18:00,16:18:00,1182,38,,,,11520.26,
2976040,16:18:56,16:18:56,1183,39,,,,11833.1,0
2976040,16:19:48,16:19:48,1184,40,,,,12042.17,0
2976040,16:21:00,16:21:00,1185,41,,,,12321.42,0
2976040,16:22:06,16:22:06,1186,42,,,,12598.33,0
2976040,16:22:43,16:22:43,1187,43,,,,12786.6,0
2976040,16:23:35,16:23:35,1188,44,,,,13018.49,0
2976040,16:24:00,16:24:00,1189,45,,,,13148.32,
2976040,16:25:58,16:25:58,1190,46,,,,13467.24,0
2976040,16:28:03,16:28:03,1191,47,,,,13828.02,0
2976040,16:28:50,16:28:50,1192,48,,,,13959.7,0
2976040,16:30:01,16:30:01,1193,49,,,,14163.7,0
2976040,16:31:48,16:31:48,1194,50,,,,14452.48,0
2976040,16:32:47,16:32:47,1195,51,,,,14566.98,0
2976040,16:34:40,16:34:40,1196,52,,,,14778.24,0
2976040,16:36:15,16:36:15,1197,53,,,,14956.61,0
2976040,16:38:37,16:38:37,1198,54,,,,15241.36,0
2976040,16:42:34,16:42:34,6894,55,,,,15712.47,0
2976040,16:44:21,16:44:21,1346,56,,,,15931.9,0
2976040,16:49:00,16:49:00,9922,57,,1,,16550.4,
2976050,15:19:00,15:19:00,9946,1,,,1,0,
2976050,15:20:38,15:20:38,10173,2,,,,525.23,0
2976050,15:21:24,15:21:24,2571,3,,,,707.49,0
2976050,15:22:28,15:22:28,2572,4,,,,996.34,0
2976050,15:23:59,15:23:59,10028,5,,,,1435.93,0
2976050,15:27:00,15:27:00,9871,6,,,,2463.89,
2976050,15:27:42,15:27:42,2577,7,,,,2570.55,0
2976050,15:30:38,15:30:38,2578,8,,,,3011.96,0
2976050,15:32:00,15:32:00,2579,9,,,,3274.22,0
2976050,15:33:00,15:33:00,9928,10,,,,3426.39,
2976050,15:35:11,15:35:11,9912,11,,,,3667.94,0
2976050,15:38:00,15:38:00,9822,12,,,,3962.38,
2976050,15:38:49,15:38:49,8431,13,,,,4143.61,0
2976050,15:40:27,15:40:27,1153,14,,,,4483.37,0
2976050,15:42:00,15:42:00,9869,15,,,,4784.55,
2976050,15:44:30,15:44:30,1154,16,,,,5170.6,0
2976050,15:46:10,15:46:10,1155,17,,,,5436.19,0
2976050,15:47:10,15:47:10,1156,18,,,,5565.6,0
2976050,15:48:10,15:48:10,1157,19,,,,5714.77,0
2976050,15:50:00,15:50:00,1159,20,,,,5978.16,0
2976050,15:51:40,15:51:40,1160,21,,,,6266.09,0
2976050,15:56:45,15:56:45,1162,22,,,,6892.76,0
2976050,15:59:05,15:59:05,10382,23,,,,7177.21,0
2976050,16:01:00,16:01:00,10383,24,,,,7469.76,
2976050,16:02:09,16:02:09,1167,25,,,,7813.87,0
2976050,16:03:03,16:03:03,10385,26,,,,8083.33,0
2976050,16:04:15,16:04:15,1170,27,,,,8401.23,0
2976050,16:04:47,16:04:47,1171,28,,,,8553.01,0
2976050,16:06:00,16:06:00,1173,29,,,,8835.6,
2976050,16:07:05,16:07:05,1174,30,,,,9078.41,0
2976050,16:08:01,16:08:01,8361,31,,,,9273.02,0
2976050,16:09:33,16:09:33,1176,32,,,,9581.14,0
2976050,16:10:16,16:10:16,1177,33,,,,9762.87,0
2976050,16:11:55,16:11:55,1178,34,,,,10127.13,0
2976050,16:13:00,16:13:00,7259,35,,,,10422.53,0
2976050,16:14:23,16:14:23,1180,36,,,,10676.06,0
2976050,16:16:01,16:16:01,7260,37,,,,11075.73,0
2976050,16:18:00,16:18:00,1182,38,,,,11520.26,
2976050,16:18:56,16:18:56,1183,39,,,,11833.1,0
2976050,16:19:48,16:19:48,1184,40,,,,12042.17,0
2976050,16:21:00,16:21:00,1185,41,,,,12321.42,0
2976050,16:22:06,16:22:06,1186,42,,,,12598.33,0
2976050,16:22:43,16:22:43,1187,43,,,,12786.6,0
2976050,16:23:35,16:23:35,1188,44,,,,13018.49,0
2976050,16:24:00,16:24:00,1189,45,,,,13148.32,
2976050,16:25:58,16:25:58,1190,46,,,,13467.24,0
2976050,16:28:03,16:28:03,1191,47,,,,13828.02,0
2976050,16:28:50,16:28:50,1192,48,,,,13959.7,0
2976050,16:30:01,16:30:01,1193,49,,,,14163.7,0
2976050,16:31:48,16:31:48,1194,50,,,,14452.48,0
2976050,16:32:47,16:32:47,1195,51,,,,14566.98,0
2976050,16:34:40,16:34:40,1196,52,,,,14778.24,0
2976050,16:36:15,16:36:15,1197,53,,,,14956.61,0
2976050,16:38:37,16:38:37,1198,54,,,,15241.36,0
2976050,16:42:34,16:42:34,6894,55,,,,15712.47,0
2976050,16:44:21,16:44:21,1346,56,,,,15931.9,0
2976050,16:49:00,16:49:00,9922,57,,1,,16550.4,
2976060,15:19:00,15:19:00,9946,1,,,1,0,
2976060,15:20:38,15:20:38,10173,2,,,,525.23,0
2976060,15:21:24,15:21:24,2571,3,,,,707.49,0
2976060,15:22:28,15:22:28,2572,4,,,,996.34,0
2976060,15:23:59,15:23:59,10028,5,,,,1435.93,0
2976060,15:27:00,15:27:00,9871,6,,,,2463.89,
2976060,15:27:42,15:27:42,2577,7,,,,2570.55,0
2976060,15:30:38,15:30:38,2578,8,,,,3011.96,0
2976060,15:32:00,15:32:00,2579,9,,,,3274.22,0
2976060,15:33:00,15:33:00,9928,10,,,,3426.39,
2976060,15:35:11,15:35:11,9912,11,,,,3667.94,0
2976060,15:38:00,15:38:00,9822,12,,,,3962.38,
2976060,15:38:49,15:38:49,8431,13,,,,4143.61,0
2976060,15:40:27,15:40:27,1153,14,,,,4483.37,0
2976060,15:42:00,15:42:00,9869,15,,,,4784.55,
2976060,15:44:30,15:44:30,1154,16,,,,5170.6,0
2976060,15:46:10,15:46:10,1155,17,,,,5436.19,0
2976060,15:47:10,15:47:10,1156,18,,,,5565.6,0
2976060,15:48:10,15:48:10,1157,19,,,,5714.77,0
2976060,15:50:00,15:50:00,1159,20,,,,5978.16,0
2976060,15:51:40,15:51:40,1160,21,,,,6266.09,0
2976060,15:56:45,15:56:45,1162,22,,,,6892.76,0
2976060,15:59:05,15:59:05,10382,23,,,,7177.21,0
2976060,16:01:00,16:01:00,10383,24,,,,7469.76,
2976060,16:02:09,16:02:09,1167,25,,,,7813.87,0
2976060,16:03:03,16:03:03,10385,26,,,,8083.33,0
2976060,16:04:15,16:04:15,1170,27,,,,8401.23,0
2976060,16:04:47,16:04:47,1171,28,,,,8553.01,0
2976060,16:06:00,16:06:00,1173,29,,,,8835.6,
2976060,16:07:05,16:07:05,1174,30,,,,9078.41,0
2976060,16:08:01,16:08:01,8361,31,,,,9273.02,0
2976060,16:09:33,16:09:33,1176,32,,,,9581.14,0
2976060,16:10:16,16:10:16,1177,33,,,,9762.87,0
2976060,16:11:55,16:11:55,1178,34,,,,10127.13,0
2976060,16:13:00,16:13:00,7259,35,,,,10422.53,0
2976060,16:14:23,16:14:23,1180,36,,,,10676.06,0
2976060,16:16:01,16:16:01,7260,37,,,,11075.73,0
2976060,16:18:00,16:18:00,1182,38,,,,11520.26,
2976060,16:18:56,16:18:56,1183,39,,,,11833.1,0
2976060,16:19:48,16:19:48,1184,40,,,,12042.17,0
2976060,16:21:00,16:21:00,1185,41,,,,12321.42,0
2976060,16:22:06,16:22:06,1186,42,,,,12598.33,0
2976060,16:22:43,16:22:43,1187,43,,,,12786.6,0
2976060,16:23:35,16:23:35,1188,44,,,,13018.49,0
2976060,16:24:00,16:24:00,1189,45,,,,13148.32,
2976060,16:25:58,16:25:58,1190,46,,,,13467.24,0
2976060,16:28:03,16:28:03,1191,47,,,,13828.02,0
2976060,16:28:50,16:28:50,1192,48,,,,13959.7,0
2976060,16:30:01,16:30:01,1193,49,,,,14163.7,0
2976060,16:31:48,16:31:48,1194,50,,,,14452.48,0
2976060,16:32:47,16:32:47,1195,51,,,,14566.98,0
2976060,16:34:40,16:34:40,1196,52,,,,14778.24,0
2976060,16:36:15,16:36:15,1197,53,,,,14956.61,0
2976060,16:38:37,16:38:37,1198,54,,,,15241.36,0
2976060,16:42:34,16:42:34,6894,55,,,,15712.47,0
2976060,16:44:21,16:44:21,1346,56,,,,15931.9,0
2976060,16:49:00,16:49:00,9922,57,,1,,16550.4,
2994070,11:36:00,11:36:00,9946,1,,,1,0,
2994070,11:36:57,11:36:57,10173,2,,,,525.23,0
2994070,11:37:23,11:37:23,2571,3,,,,707.49,0
2994070,11:38:00,11:38:00,2572,4,,,,996.34,0
2994070,11:38:52,11:38:52,10028,5,,,,1451.04,0
2994070,11:39:51,11:39:51,9808,6,,,,1927.7,0
2994070,11:40:24,11:40:24,9690,7,,,,2210.34,0
2994070,11:41:00,11:41:00,9871,8,,,,2494.65,
2994070,11:41:28,11:41:28,2577,9,,,,2609.47,0
2994070,11:42:51,11:42:51,2578,10,,,,3044.88,0
2994070,11:43:31,11:43:31,2579,11,,,,3307.14,0
2994070,11:44:00,11:44:00,9928,12,,,,3459.31,
2994070,11:45:16,11:45:16,9912,13,,,,3708.55,0
2994070,11:47:00,11:47:00,9822,14,,,,4002.99,
2994070,11:47:48,11:47:48,8431,15,,,,4184.22,0
2994070,11:49:25,11:49:25,1153,16,,,,4523.98,0
2994070,11:51:00,11:51:00,9869,17,,,,4825.17,
2994070,11:52:26,11:52:26,1154,18,,,,5211.22,0
2994070,11:53:24,11:53:24,1155,19,,,,5476.81,0
2994070,11:53:59,11:53:59,1156,20,,,,5606.22,0
2994070,11:54:34,11:54:34,1157,21,,,,5755.39,0
2994070,11:55:37,11:55:37,1159,22,,,,6018.78,0
2994070,11:56:35,11:56:35,1160,23,,,,6306.71,0
2994070,11:59:32,11:59:32,1162,24,,,,6933.38,0
2994070,12:00:53,12:00:53,10382,25,,,,7217.83,0
2994070,12:02:00,12:02:00,10383,26,,,,7510.38,
2994070,12:02:56,12:02:56,1167,27,,,,7854.49,0
2994070,12:03:40,12:03:40,10385,28,,,,8123.95,0
2994070,12:04:39,12:04:39,1170,29,,,,8441.85,0
2994070,12:05:05,12:05:05,1171,30,,,,8593.63,0
2994070,12:06:00,12:06:00,1173,31,,,,8876.87,
2994070,12:06:31,12:06:31,1174,32,,,,9119.67,0
2994070,12:07:00,12:07:00,8361,33,,,,9314.31,0
2994070,12:07:46,12:07:46,1176,34,,,,9622.35,0
2994070,12:08:09,12:08:09,1177,35,,,,9803.75,0
2994070,12:08:58,12:08:58,1178,36,,,,10168.01,0
2994070,12:09:31,12:09:31,7259,37,,,,10463.41,0
2994070,12:10:12,12:10:12,1180,38,,,,10716.94,0
2994070,12:11:01,12:11:01,7260,39,,,,11116.61,0
2994070,12:12:00,12:12:00,1182,40,,,,11561.14,
2994070,12:12:27,12:12:27,1183,41,,,,11873.98,0
2994070,12:12:52,12:12:52,1184,42,,,,12083.05,0
2994070,12:13:26,12:13:26,1185,43,,,,12362.3,0
2994070,12:13:58,12:13:58,1186,44,,,,12639.21,0
2994070,12:14:16,12:14:16,1187,45,,,,12827.48,0
2994070,12:14:41,12:14:41,1188,46,,,,13059.37,0
2994070,12:15:00,12:15:00,1189,47,,,,13193.91,
2994070,12:16:14,12:16:14,1190,48,,,,13513.79,0
2994070,12:17:37,12:17:37,1191,49,,,,13860.02,0
2994070,12:18:05,12:18:05,1192,50,,,,13993.1,0
2994070,12:19:03,12:19:03,1193,51,,,,14200.48,0
2994070,12:20:07,12:20:07,1194,52,,,,14491.04,0
2994070,12:20:38,12:20:38,1195,53,,,,14613.94,0
2994070,12:21:21,12:21:21,1196,54,,,,14825.2,0
2994070,12:21:59,12:21:59,1197,55,,,,15003.54,0
2994070,12:22:54,12:22:54,1198,56,,,,15288.29,0
2994070,12:24:24,12:24:24,6894,57,,,,15759.43,0
2994070,12:25:06,12:25:06,1346,58,,,,15978.86,0
2994070,12:27:00,12:27:00,9922,59,,1,,16597.59,
2997020,12:36:00,12:36:00,9946,1,,,1,0,
2997020,12:37:26,12:37:26,10173,2,,,,525.23,0
2997020,12:38:06,12:38:06,2571,3,,,,707.49,0
2997020,12:39:02,12:39:02,2572,4,,,,996.34,0
2997020,12:40:21,12:40:21,10028,5,,,,1435.93,0
2997020,12:43:00,12:43:00,9871,6,,,,2463.89,
2997020,12:43:21,12:43:21,2577,7,,,,2570.55,0
2997020,12:44:49,12:44:49,2578,8,,,,3011.96,0
2997020,12:45:30,12:45:30,2579,9,,,,3274.22,0
2997020,12:46:00,12:46:00,9928,10,,,,3426.39,
2997020,12:48:11,12:48:11,9912,11,,,,3667.94,0
2997020,12:51:00,12:51:00,9822,12,,,,3962.38,
2997020,12:51:36,12:51:36,8431,13,,,,4143.61,0
2997020,12:52:50,12:52:50,1153,14,,,,4483.37,0
2997020,12:54:00,12:54:00,9869,15,,,,4784.55,
2997020,12:55:50,12:55:50,1154,16,,,,5170.6,0
2997020,12:57:04,12:57:04,1155,17,,,,5436.19,0
2997020,12:57:48,12:57:48,1156,18,,,,5565.6,0
2997020,12:58:32,12:58:32,1157,19,,,,5714.77,0
2997020,12:59:53,12:59:53,1159,20,,,,5978.16,0
2997020,13:01:07,13:01:07,1160,21,,,,6266.09,0
2997020,13:04:52,13:04:52,1162,22,,,,6892.76,0
2997020,13:06:35,13:06:35,10382,23,,,,7177.21,0
2997020,13:08:00,13:08:00,10383,24,,,,7469.76,
2997020,13:09:09,13:09:09,1167,25,,,,7813.87,0
2997020,13:10:03,13:10:03,10385,26,,,,8083.33,0
2997020,13:11:15,13:11:15,1170,27,,,,8401.23,0
2997020,13:11:47,13:11:47,1171,28,,,,8553.01,0
2997020,13:13:00,13:13:00,1173,29,,,,8835.6,
2997020,13:14:00,13:14:00,1174,30,,,,9078.41,0
2997020,13:14:51,13:14:51,8361,31,,,,9273.02,0
2997020,13:16:15,13:16:15,1176,32,,,,9581.14,0
2997020,13:16:55,13:16:55,1177,33,,,,9762.87,0
2997020,13:18:25,13:18:25,1178,34,,,,10127.13,0
2997020,13:19:25,13:19:25,7259,35,,,,10422.53,0
2997020,13:20:41,13:20:41,1180,36,,,,10676.06,0
2997020,13:22:11,13:22:11,7260,37,,,,11075.73,0
2997020,13:24:00,13:24:00,1182,38,,,,11520.26,
2997020,13:24:28,13:24:28,1183,39,,,,11833.1,0
2997020,13:24:54,13:24:54,1184,40,,,,12042.17,0
2997020,13:25:30,13:25:30,1185,41,,,,12321.42,0
2997020,13:26:03,13:26:03,1186,42,,,,12598.33,0
2997020,13:26:21,13:26:21,1187,43,,,,12786.6,0
2997020,13:26:47,13:26:47,1188,44,,,,13018.49,0
2997020,13:27:00,13:27:00,1189,45,,,,13148.32,
2997020,13:28:15,13:28:15,1190,46,,,,13467.24,0
2997020,13:29:35,13:29:35,1191,47,,,,13828.02,0
2997020,13:30:05,13:30:05,1192,48,,,,13959.7,0
2997020,13:30:51,13:30:51,1193,49,,,,14163.7,0
2997020,13:31:59,13:31:59,1194,50,,,,14452.48,0
2997020,13:32:37,13:32:37,1195,51,,,,14566.98,0
2997020,13:33:49,13:33:49,1196,52,,,,14778.24,0
2997020,13:34:50,13:34:50,1197,53,,,,14956.61,0
2997020,13:36:21,13:36:21,1198,54,,,,15241.36,0
2997020,13:38:53,13:38:53,6894,55,,,,15712.47,0
2997020,13:40:01,13:40:01,1346,56,,,,15931.9,0
2997020,13:43:00,13:43:00,9922,57,,1,,16550.4,
2997030,12:36:00,12:36:00,9946,1,,,1,0,
2997030,12:37:26,12:37:26,10173,2,,,,525.23,0
2997030,12:38:06,12:38:06,2571,3,,,,707.49,0
2997030,12:39:02,12:39:02,2572,4,,,,996.34,0
2997030,12:40:21,12:40:21,10028,5,,,,1435.93,0
2997030,12:43:00,12:43:00,9871,6,,,,2463.89,
2997030,12:43:21,12:43:21,2577,7,,,,2570.55,0
2997030,12:44:49,12:44:49,2578,8,,,,3011.96,0
2997030,12:45:30,12:45:30,2579,9,,,,3274.22,0
2997030,12:46:00,12:46:00,9928,10,,,,3426.39,
2997030,12:48:11,12:48:11,9912,11,,,,3667.94,0
2997030,12:51:00,12:51:00,9822,12,,,,3962.38,
2997030,12:51:36,12:51:36,8431,13,,,,4143.61,0
2997030,12:52:50,12:52:50,1153,14,,,,4483.37,0
2997030,12:54:00,12:54:00,9869,15,,,,4784.55,
2997030,12:55:50,12:55:50,1154,16,,,,5170.6,0
2997030,12:57:04,12:57:04,1155,17,,,,5436.19,0
2997030,12:57:48,12:57:48,1156,18,,,,5565.6,0
2997030,12:58:32,12:58:32,1157,19,,,,5714.77,0
2997030,12:59:53,12:59:53,1159,20,,,,5978.16,0
2997030,13:01:07,13:01:07,1160,21,,,,6266.09,0
2997030,13:04:52,13:04:52,1162,22,,,,6892.76,0
2997030,13:06:35,13:06:35,10382,23,,,,7177.21,0
2997030,13:08:00,13:08:00,10383,24,,,,7469.76,
2997030,13:09:09,13:09:09,1167,25,,,,7813.87,0
2997030,13:10:03,13:10:03,10385,26,,,,8083.33,0
2997030,13:11:15,13:11:15,1170,27,,,,8401.23,0
2997030,13:11:47,13:11:47,1171,28,,,,8553.01,0
2997030,13:13:00,13:13:00,1173,29,,,,8835.6,
2997030,13:14:00,13:14:00,1174,30,,,,9078.41,0
2997030,13:14:51,13:14:51,8361,31,,,,9273.02,0
2997030,13:16:15,13:16:15,1176,32,,,,9581.14,0
2997030,13:16:55,13:16:55,1177,33,,,,9762.87,0
2997030,13:18:25,13:18:25,1178,34,,,,10127.13,0
2997030,13:19:25,13:19:25,7259,35,,,,10422.53,0
2997030,13:20:41,13:20:41,1180,36,,,,10676.06,0
2997030,13:22:11,13:22:11,7260,37,,,,11075.73,0
2997030,13:24:00,13:24:00,1182,38,,,,11520.26,
2997030,13:24:28,13:24:28,1183,39,,,,11833.1,0
2997030,13:24:54,13:24:54,1184,40,,,,12042.17,0
2997030,13:25:30,13:25:30,1185,41,,,,12321.42,0
2997030,13:26:03,13:26:03,1186,42,,,,12598.33,0
2997030,13:26:21,13:26:21,1187,43,,,,12786.6,0
2997030,13:26:47,13:26:47,1188,44,,,,13018.49,0
2997030,13:27:00,13:27:00,1189,45,,,,13148.32,
2997030,13:28:15,13:28:15,1190,46,,,,13467.24,0
2997030,13:29:35,13:29:35,1191,47,,,,13828.02,0
2997030,13:30:05,13:30:05,1192,48,,,,13959.7,0
2997030,13:30:51,13:30:51,1193,49,,,,14163.7,0
2997030,13:31:59,13:31:59,1194,50,,,,14452.48,0
2997030,13:32:37,13:32:37,1195,51,,,,14566.98,0
2997030,13:33:49,13:33:49,1196,52,,,,14778.24,0
2997030,13:34:50,13:34:50,1197,53,,,,14956.61,0
2997030,13:36:21,13:36:21,1198,54,,,,15241.36,0
2997030,13:38:53,13:38:53,6894,55,,,,15712.47,0
2997030,13:40:01,13:40:01,1346,56,,,,15931.9,0
2997030,13:43:00,13:43:00,9922,57,,1,,16550.4,
2997040,12:36:00,12:36:00,9946,1,,,1,0,
2997040,12:37:26,12:37:26,10173,2,,,,525.23,0
2997040,12:38:06,12:38:06,2571,3,,,,707.49,0
2997040,12:39:02,12:39:02,2572,4,,,,996.34,0
2997040,12:40:21,12:40:21,10028,5,,,,1435.93,0
2997040,12:43:00,12:43:00,9871,6,,,,2463.89,
2997040,12:43:21,12:43:21,2577,7,,,,2570.55,0
2997040,12:44:49,12:44:49,2578,8,,,,3011.96,0
2997040,12:45:30,12:45:30,2579,9,,,,3274.22,0
2997040,12:46:00,12:46:00,9928,10,,,,3426.39,
2997040,12:48:11,12:48:11,9912,11,,,,3667.94,0
2997040,12:51:00,12:51:00,9822,12,,,,3962.38,
2997040,12:51:36,12:51:36,8431,13,,,,4143.61,0
2997040,12:52:50,12:52:50,1153,14,,,,4483.37,0
2997040,12:54:00,12:54:00,9869,15,,,,4784.55,
2997040,12:55:50,12:55:50,1154,16,,,,5170.6,0
2997040,12:57:04,12:57:04,1155,17,,,,5436.19,0
2997040,12:57:48,12:57:48,1156,18,,,,5565.6,0
2997040,12:58:32,12:58:32,1157,19,,,,5714.77,0
2997040,12:59:53,12:59:53,1159,20,,,,5978.16,0
2997040,13:01:07,13:01:07,1160,21,,,,6266.09,0
2997040,13:04:52,13:04:52,1162,22,,,,6892.76,0
2997040,13:06:35,13:06:35,10382,23,,,,7177.21,0
2997040,13:08:00,13:08:00,10383,24,,,,7469.76,
2997040,13:09:09,13:09:09,1167,25,,,,7813.87,0
2997040,13:10:03,13:10:03,10385,26,,,,8083.33,0
2997040,13:11:15,13:11:15,1170,27,,,,8401.23,0
2997040,13:11:47,13:11:47,1171,28,,,,8553.01,0
2997040,13:13:00,13:13:00,1173,29,,,,8835.6,
2997040,13:14:00,13:14:00,1174,30,,,,9078.41,0
2997040,13:14:51,13:14:51,8361,31,,,,9273.02,0
2997040,13:16:15,13:16:15,1176,32,,,,9581.14,0
2997040,13:16:55,13:16:55,1177,33,,,,9762.87,0
2997040,13:18:25,13:18:25,1178,34,,,,10127.13,0
2997040,13:19:25,13:19:25,7259,35,,,,10422.53,0
2997040,13:20:41,13:20:41,1180,36,,,,10676.06,0
2997040,13:22:11,13:22:11,7260,37,,,,11075.73,0
2997040,13:24:00,13:24:00,1182,38,,,,11520.26,
2997040,13:24:28,13:24:28,1183,39,,,,11833.1,0
2997040,13:24:54,13:24:54,1184,40,,,,12042.17,0
2997040,13:25:30,13:25:30,1185,41,,,,12321.42,0
2997040,13:26:03,13:26:03,1186,42,,,,12598.33,0
2997040,13:26:21,13:26:21,1187,43,,,,12786.6,0
2997040,13:26:47,13:26:47,1188,44,,,,13018.49,0
2997040,13:27:00,13:27:00,1189,45,,,,13148.32,
2997040,13:28:15,13:28:15,1190,46,,,,13467.24,0
2997040,13:29:35,13:29:35,1191,47,,,,13828.02,0
2997040,13:30:05,13:30:05,1192,48,,,,13959.7,0
2997040,13:30:51,13:30:51,1193,49,,,,14163.7,0
2997040,13:31:59,13:31:59,1194,50,,,,14452.48,0
2997040,13:32:37,13:32:37,1195,51,,,,14566.98,0
2997040,13:33:49,13:33:49,1196,52,,,,14778.24,0
2997040,13:34:50,13:34:50,1197,53,,,,14956.61,0
2997040,13:36:21,13:36:21,1198,54,,,,15241.36,0
2997040,13:38:53,13:38:53,6894,55,,,,15712.47,0
2997040,13:40:01,13:40:01,1346,56,,,,15931.9,0
2997040,13:43:00,13:43:00,9922,57,,1,,16550.4,
2997050,12:36:00,12:36:00,9946,1,,,1,0,
2997050,12:37:26,12:37:26,10173,2,,,,525.23,0
2997050,12:38:06,12:38:06,2571,3,,,,707.49,0
2997050,12:39:02,12:39:02,2572,4,,,,996.34,0
2997050,12:40:21,12:40:21,10028,5,,,,1435.93,0
2997050,12:43:00,12:43:00,9871,6,,,,2463.89,
2997050,12:43:21,12:43:21,2577,7,,,,2570.55,0
2997050,12:44:49,12:44:49,2578,8,,,,3011.96,0
2997050,12:45:30,12:45:30,2579,9,,,,3274.22,0
2997050,12:46:00,12:46:00,9928,10,,,,3426.39,
2997050,12:48:11,12:48:11,9912,11,,,,3667.94,0
2997050,12:51:00,12:51:00,9822,12,,,,3962.38,
2997050,12:51:36,12:51:36,8431,13,,,,4143.61,0
2997050,12:52:50,12:52:50,1153,14,,,,4483.37,0
2997050,12:54:00,12:54:00,9869,15,,,,4784.55,
2997050,12:55:50,12:55:50,1154,16,,,,5170.6,0
2997050,12:57:04,12:57:04,1155,17,,,,5436.19,0
2997050,12:57:48,12:57:48,1156,18,,,,5565.6,0
2997050,12:58:32,12:58:32,1157,19,,,,5714.77,0
2997050,12:59:53,12:59:53,1159,20,,,,5978.16,0
2997050,13:01:07,13:01:07,1160,21,,,,6266.09,0
2997050,13:04:52,13:04:52,1162,22,,,,6892.76,0
2997050,13:06:35,13:06:35,10382,23,,,,7177.21,0
2997050,13:08:00,13:08:00,10383,24,,,,7469.76,
2997050,13:09:09,13:09:09,1167,25,,,,7813.87,0
2997050,13:10:03,13:10:03,10385,26,,,,8083.33,0
2997050,13:11:15,13:11:15,1170,27,,,,8401.23,0
2997050,13:11:47,13:11:47,1171,28,,,,8553.01,0
2997050,13:13:00,13:13:00,1173,29,,,,8835.6,
2997050,13:14:00,13:14:00,1174,30,,,,9078.41,0
2997050,13:14:51,13:14:51,8361,31,,,,9273.02,0
2997050,13:16:15,13:16:15,1176,32,,,,9581.14,0
2997050,13:16:55,13:16:55,1177,33,,,,9762.87,0
2997050,13:18:25,13:18:25,1178,34,,,,10127.13,0
2997050,13:19:25,13:19:25,7259,35,,,,10422.53,0
2997050,13:20:41,13:20:41,1180,36,,,,10676.06,0
2997050,13:22:11,13:22:11,7260,37,,,,11075.73,0
2997050,13:24:00,13:24:00,1182,38,,,,11520.26,
2997050,13:24:28,13:24:28,1183,39,,,,11833.1,0
2997050,13:24:54,13:24:54,1184,40,,,,12042.17,0
2997050,13:25:30,13:25:30,1185,41,,,,12321.42,0
2997050,13:26:03,13:26:03,1186,42,,,,12598.33,0
2997050,13:26:21,13:26:21,1187,43,,,,12786.6,0
2997050,13:26:47,13:26:47,1188,44,,,,13018.49,0
2997050,13:27:00,13:27:00,1189,45,,,,13148.32,
2997050,13:28:15,13:28:15,1190,46,,,,13467.24,0
2997050,13:29:35,13:29:35,1191,47,,,,13828.02,0
2997050,13:30:05,13:30:05,1192,48,,,,13959.7,0
2997050,13:30:51,13:30:51,1193,49,,,,14163.7,0
2997050,13:31:59,13:31:59,1194,50,,,,14452.48,0
2997050,13:32:37,13:32:37,1195,51,,,,14566.98,0
2997050,13:33:49,13:33:49,1196,52,,,,14778.24,0
2997050,13:34:50,13:34:50,1197,53,,,,14956.61,0
2997050,13:36:21,13:36:21,1198,54,,,,15241.36,0
2997050,13:38:53,13:38:53,6894,55,,,,15712.47,0
2997050,13:40:01,13:40:01,1346,56,,,,15931.9,0
2997050,13:43:00,13:43:00,9922,57,,1,,16550.4,
2997060,12:36:00,12:36:00,9946,1,,,1,0,
2997060,12:37:26,12:37:26,10173,2,,,,525.23,0
2997060,12:38:06,12:38:06,2571,3,,,,707.49,0
2997060,12:39:02,12:39:02,2572,4,,,,996.34,0
2997060,12:40:21,12:40:21,10028,5,,,,1435.93,0
2997060,12:43:00,12:43:00,9871,6,,,,2463.89,
2997060,12:43:21,12:43:21,2577,7,,,,2570.55,0
2997060,12:44:49,12:44:49,2578,8,,,,3011.96,0
2997060,12:45:30,12:45:30,2579,9,,,,3274.22,0
2997060,12:46:00,12:46:00,9928,10,,,,3426.39,
2997060,12:48:11,12:48:11,9912,11,,,,3667.94,0
2997060,12:51:00,12:51:00,9822,12,,,,3962.38,
2997060,12:51:36,12:51:36,8431,13,,,,4143.61,0
2997060,12:52:50,12:52:50,1153,14,,,,4483.37,0
2997060,12:54:00,12:54:00,9869,15,,,,4784.55,
2997060,12:55:50,12:55:50,1154,16,,,,5170.6,0
2997060,12:57:04,12:57:04,1155,17,,,,5436.19,0
2997060,12:57:48,12:57:48,1156,18,,,,5565.6,0
2997060,12:58:32,12:58:32,1157,19,,,,5714.77,0
2997060,12:59:53,12:59:53,1159,20,,,,5978.16,0
2997060,13:01:07,13:01:07,1160,21,,,,6266.09,0
2997060,13:04:52,13:04:52,1162,22,,,,6892.76,0
2997060,13:06:35,13:06:35,10382,23,,,,7177.21,0
2997060,13:08:00,13:08:00,10383,24,,,,7469.76,
2997060,13:09:09,13:09:09,1167,25,,,,7813.87,0
2997060,13:10:03,13:10:03,10385,26,,,,8083.33,0
2997060,13:11:15,13:11:15,1170,27,,,,8401.23,0
2997060,13:11:47,13:11:47,1171,28,,,,8553.01,0
2997060,13:13:00,13:13:00,1173,29,,,,8835.6,
2997060,13:14:00,13:14:00,1174,30,,,,9078.41,0
2997060,13:14:51,13:14:51,8361,31,,,,9273.02,0
2997060,13:16:15,13:16:15,1176,32,,,,9581.14,0
2997060,13:16:55,13:16:55,1177,33,,,,9762.87,0
2997060,13:18:25,13:18:25,1178,34,,,,10127.13,0
2997060,13:19:25,13:19:25,7259,35,,,,10422.53,0
2997060,13:20:41,13:20:41,1180,36,,,,10676.06,0
2997060,13:22:11,13:22:11,7260,37,,,,11075.73,0
2997060,13:24:00,13:24:00,1182,38,,,,11520.26,
2997060,13:24:28,13:24:28,1183,39,,,,11833.1,0
2997060,13:24:54,13:24:54,1184,40,,,,12042.17,0
2997060,13:25:30,13:25:30,1185,41,,,,12321.42,0
2997060,13:26:03,13:26:03,1186,42,,,,12598.33,0
2997060,13:26:21,13:26:21,1187,43,,,,12786.6,0
2997060,13:26:47,13:26:47,1188,44,,,,13018.49,0
2997060,13:27:00,13:27:00,1189,45,,,,13148.32,
2997060,13:28:15,13:28:15,1190,46,,,,13467.24,0
2997060,13:29:35,13:29:35,1191,47,,,,13828.02,0
2997060,13:30:05,13:30:05,1192,48,,,,13959.7,0
2997060,13:30:51,13:30:51,1193,49,,,,14163.7,0
2997060,13:31:59,13:31:59,1194,50,,,,14452.48,0
2997060,13:32:37,13:32:37,1195,51,,,,14566.98,0
2997060,13:33:49,13:33:49,1196,52,,,,14778.24,0
2997060,13:34:50,13:34:50,1197,53,,,,14956.61,0
2997060,13:36:21,13:36:21,1198,54,,,,15241.36,0
2997060,13:38:53,13:38:53,6894,55,,,,15712.47,0
2997060,13:40:01,13:40:01,1346,56,,,,15931.9,0
2997060,13:43:00,13:43:00,9922,57,,1,,16550.4,
3118010,17:51:00,17:51:00,9822,1,,,1,0,
3118010,17:51:44,17:51:44,8431,2,,,,181.2,0
3118010,17:53:22,17:53:22,1153,3,,,,516.53,0
3118010,17:55:00,17:55:00,9869,4,,,,822.36,
3118010,17:56:37,17:56:37,1154,5,,,,1208.26,0
3118010,17:57:35,17:57:35,1155,6,,,,1473.86,0
3118010,17:58:04,17:58:04,1156,7,,,,1586.43,0
3118010,17:58:33,17:58:33,1157,8,,,,1736.03,0
3118010,17:59:42,17:59:42,1159,9,,,,1985.02,0
3118010,18:00:40,18:00:40,1160,10,,,,2273.5,0
3118010,18:03:20,18:03:20,1162,11,,,,2900.94,0
3118010,18:04:40,18:04:40,10382,12,,,,3165.69,0
3118010,18:06:00,18:06:00,10383,13,,,,3457.49,
3118010,18:06:56,18:06:56,1167,14,,,,3802.23,0
3118010,18:07:39,18:07:39,10385,15,,,,4071.7,0
3118010,18:08:37,18:08:37,1170,16,,,,4389.6,0
3118010,18:09:03,18:09:03,1171,17,,,,4541.38,0
3118010,18:10:00,18:10:00,1173,18,,,,4823.96,
3118010,18:10:35,18:10:35,1174,19,,,,5067.26,0
3118010,18:11:02,18:11:02,8361,20,,,,5261.5,0
3118010,18:11:48,18:11:48,1176,21,,,,5569.62,0
3118010,18:12:09,18:12:09,1177,22,,,,5751.35,0
3118010,18:12:57,18:12:57,1178,23,,,,6115.61,0
3118010,18:13:31,18:13:31,7259,24,,,,6410.95,0
3118010,18:14:13,18:14:13,1180,25,,,,6664.28,0
3118010,18:15:01,18:15:01,7260,26,,,,7063.95,0
3118010,18:16:00,18:16:00,1182,27,,,,7508.48,
3118010,18:16:28,18:16:28,1183,28,,,,7821.32,0
3118010,18:16:53,18:16:53,1184,29,,,,8030.34,0
3118010,18:17:30,18:17:30,1185,30,,,,8309.59,0
3118010,18:18:02,18:18:02,1186,31,,,,8586.5,0
3118010,18:18:21,18:18:21,1187,32,,,,8774.77,0
3118010,18:18:47,18:18:47,1188,33,,,,9006.66,0
3118010,18:19:00,18:19:00,1189,34,,,,9136.49,
3118010,18:19:56,18:19:56,1190,35,,,,9455.41,0
3118010,18:20:56,18:20:56,1191,36,,,,9816.19,0
3118010,18:21:19,18:21:19,1192,37,,,,9947.87,0
3118010,18:21:53,18:21:53,1193,38,,,,10151.87,0
3118010,18:22:44,18:22:44,1194,39,,,,10440.65,0
3118010,18:23:13,18:23:13,1195,40,,,,10555.15,0
3118010,18:24:07,18:24:07,1196,41,,,,10765.73,0
3118010,18:24:44,18:24:44,1197,42,,,,10944.68,0
3118010,18:25:52,18:25:52,1198,43,,,,11229.71,0
3118010,18:27:57,18:27:57,6894,44,,,,11701.15,0
3118010,18:28:46,18:28:46,1346,45,,,,11920.58,0
3118010,18:31:00,18:31:00,9922,46,,1,,12539.19,
3118120,17:51:00,17:51:00,9822,1,,,1,0,
3118120,17:51:44,17:51:44,8431,2,,,,181.2,0
3118120,17:53:22,17:53:22,1153,3,,,,516.53,0
3118120,17:55:00,17:55:00,9869,4,,,,822.36,
3118120,17:56:37,17:56:37,1154,5,,,,1208.26,0
3118120,17:57:35,17:57:35,1155,6,,,,1473.86,0
3118120,17:58:04,17:58:04,1156,7,,,,1586.43,0
3118120,17:58:33,17:58:33,1157,8,,,,1736.03,0
3118120,17:59:42,17:59:42,1159,9,,,,1985.02,0
3118120,18:00:40,18:00:40,1160,10,,,,2273.5,0
3118120,18:03:20,18:03:20,1162,11,,,,2900.94,0
3118120,18:04:40,18:04:40,10382,12,,,,3165.69,0
3118120,18:06:00,18:06:00,10383,13,,,,3457.49,
3118120,18:06:56,18:06:56,1167,14,,,,3802.23,0
3118120,18:07:39,18:07:39,10385,15,,,,4071.7,0
3118120,18:08:37,18:08:37,1170,16,,,,4389.6,0
3118120,18:09:03,18:09:03,1171,17,,,,4541.38,0
3118120,18:10:00,18:10:00,1173,18,,,,4823.96,
3118120,18:10:35,18:10:35,1174,19,,,,5067.26,0
3118120,18:11:02,18:11:02,8361,20,,,,5261.5,0
3118120,18:11:48,18:11:48,1176,21,,,,5569.62,0
3118120,18:12:09,18:12:09,1177,22,,,,5751.35,0
3118120,18:12:57,18:12:57,1178,23,,,,6115.61,0
3118120,18:13:31,18:13:31,7259,24,,,,6410.95,0
3118120,18:14:13,18:14:13,1180,25,,,,6664.28,0
3118120,18:15:01,18:15:01,7260,26,,,,7063.95,0
3118120,18:16:00,18:16:00,1182,27,,,,7508.48,
3118120,18:16:28,18:16:28,1183,28,,,,7821.32,0
3118120,18:16:53,18:16:53,1184,29,,,,8030.34,0
3118120,18:17:30,18:17:30,1185,30,,,,8309.59,0
3118120,18:18:02,18:18:02,1186,31,,,,8586.5,0
3118120,18:18:21,18:18:21,1187,32,,,,8774.77,0
3118120,18:18:47,18:18:47,1188,33,,,,9006.66,0
3118120,18:19:00,18:19:00,1189,34,,,,9136.49,
3118120,18:19:56,18:19:56,1190,35,,,,9455.41,0
3118120,18:20:56,18:20:56,1191,36,,,,9816.19,0
3118120,18:21:19,18:21:19,1192,37,,,,9947.87,0
3118120,18:21:53,18:21:53,1193,38,,,,10151.87,0
3118120,18:22:44,18:22:44,1194,39,,,,10440.65,0
3118120,18:23:13,18:23:13,1195,40,,,,10555.15,0
3118120,18:24:07,18:24:07,1196,41,,,,10765.73,0
3118120,18:24:44,18:24:44,1197,42,,,,10944.68,0
3118120,18:25:52,18:25:52,1198,43,,,,11229.71,0
3118120,18:27:57,18:27:57,6894,44,,,,11701.15,0
3118120,18:28:46,18:28:46,1346,45,,,,11920.58,0
3118120,18:31:00,18:31:00,9922,46,,1,,12539.19,
3119070,10:44:00,10:44:00,9946,1,,,1,0,
3119070,10:44:57,10:44:57,10173,2,,,,525.23,0
3119070,10:45:23,10:45:23,2571,3,,,,707.49,0
3119070,10:46:00,10:46:00,2572,4,,,,996.34,0
3119070,10:46:52,10:46:52,10028,5,,,,1451.04,0
3119070,10:47:51,10:47:51,9808,6,,,,1927.7,0
3119070,10:48:24,10:48:24,9690,7,,,,2210.34,0
3119070,10:49:00,10:49:00,9871,8,,,,2494.65,
3119070,10:49:28,10:49:28,2577,9,,,,2609.47,0
3119070,10:50:51,10:50:51,2578,10,,,,3044.88,0
3119070,10:51:31,10:51:31,2579,11,,,,3307.14,0
3119070,10:52:00,10:52:00,9928,12,,,,3459.31,
3119070,10:53:16,10:53:16,9912,13,,,,3708.55,0
3119070,10:55:00,10:55:00,9822,14,,,,4002.99,
3119070,10:55:48,10:55:48,8431,15,,,,4184.22,0
3119070,10:57:25,10:57:25,1153,16,,,,4523.98,0
3119070,10:59:00,10:59:00,9869,17,,,,4825.17,
3119070,11:00:26,11:00:26,1154,18,,,,5211.22,0
3119070,11:01:24,11:01:24,1155,19,,,,5476.81,0
3119070,11:01:59,11:01:59,1156,20,,,,5606.22,0
3119070,11:02:34,11:02:34,1157,21,,,,5755.39,0
3119070,11:03:37,11:03:37,1159,22,,,,6018.78,0
3119070,11:04:35,11:04:35,1160,23,,,,6306.71,0
3119070,11:07:32,11:07:32,1162,24,,,,6933.38,0
3119070,11:08:53,11:08:53,10382,25,,,,7217.83,0
3119070,11:10:00,11:10:00,10383,26,,,,7510.38,
3119070,11:10:56,11:10:56,1167,27,,,,7854.49,0
3119070,11:11:40,11:11:40,10385,28,,,,8123.95,0
3119070,11:12:39,11:12:39,1170,29,,,,8441.85,0
3119070,11:13:05,11:13:05,1171,30,,,,8593.63,0
3119070,11:14:00,11:14:00,1173,31,,,,8876.87,
3119070,11:14:31,11:14:31,1174,32,,,,9119.67,0
3119070,11:15:00,11:15:00,8361,33,,,,9314.31,0
3119070,11:15:46,11:15:46,1176,34,,,,9622.35,0
3119070,11:16:09,11:16:09,1177,35,,,,9803.75,0
3119070,11:16:58,11:16:58,1178,36,,,,10168.01,0
3119070,11:17:31,11:17:31,7259,37,,,,10463.41,0
3119070,11:18:12,11:18:12,1180,38,,,,10716.94,0
3119070,11:19:01,11:19:01,7260,39,,,,11116.61,0
3119070,11:20:00,11:20:00,1182,40,,,,11561.14,
3119070,11:20:27,11:20:27,1183,41,,,,11873.98,0
3119070,11:20:52,11:20:52,1184,42,,,,12083.05,0
3119070,11:21:26,11:21:26,1185,43,,,,12362.3,0
3119070,11:21:58,11:21:58,1186,44,,,,12639.21,0
3119070,11:22:16,11:22:16,1187,45,,,,12827.48,0
3119070,11:22:41,11:22:41,1188,46,,,,13059.37,0
3119070,11:23:00,11:23:00,1189,47,,,,13193.91,
3119070,11:24:14,11:24:14,1190,48,,,,13513.79,0
3119070,11:25:37,11:25:37,1191,49,,,,13860.02,0
3119070,11:26:05,11:26:05,1192,50,,,,13993.1,0
3119070,11:27:03,11:27:03,1193,51,,,,14200.48,0
3119070,11:28:07,11:28:07,1194,52,,,,14491.04,0
3119070,11:28:38,11:28:38,1195,53,,,,14613.94,0
3119070,11:29:21,11:29:21,1196,54,,,,14825.2,0
3119070,11:29:59,11:29:59,1197,55,,,,15003.54,0
3119070,11:30:54,11:30:54,1198,56,,,,15288.29,0
3119070,11:32:24,11:32:24,6894,57,,,,15759.43,0
3119070,11:33:06,11:33:06,1346,58,,,,15978.86,0
3119070,11:35:00,11:35:00,9922,59,,1,,16597.59,
3132070,21:23:00,21:23:00,9822,1,,,1,0,
3132070,21:23:44,21:23:44,8431,2,,,,181.2,0
3132070,21:25:22,21:25:22,1153,3,,,,516.53,0
3132070,21:27:00,21:27:00,9869,4,,,,822.36,
3132070,21:28:37,21:28:37,1154,5,,,,1208.26,0
3132070,21:29:35,21:29:35,1155,6,,,,1473.86,0
3132070,21:30:04,21:30:04,1156,7,,,,1586.43,0
3132070,21:30:33,21:30:33,1157,8,,,,1736.03,0
3132070,21:31:42,21:31:42,1159,9,,,,1985.02,0
3132070,21:32:40,21:32:40,1160,10,,,,2273.5,0
3132070,21:35:20,21:35:20,1162,11,,,,2900.94,0
3132070,21:36:40,21:36:40,10382,12,,,,3165.69,0
3132070,21:38:00,21:38:00,10383,13,,,,3457.49,
3132070,21:38:56,21:38:56,1167,14,,,,3802.23,0
3132070,21:39:39,21:39:39,10385,15,,,,4071.7,0
3132070,21:40:37,21:40:37,1170,16,,,,4389.6,0
3132070,21:41:03,21:41:03,1171,17,,,,4541.38,0
3132070,21:42:00,21:42:00,1173,18,,,,4823.96,
3132070,21:42:35,21:42:35,1174,19,,,,5067.26,0
3132070,21:43:02,21:43:02,8361,20,,,,5261.5,0
3132070,21:43:48,21:43:48,1176,21,,,,5569.62,0
3132070,21:44:09,21:44:09,1177,22,,,,5751.35,0
3132070,21:44:57,21:44:57,1178,23,,,,6115.61,0
3132070,21:45:31,21:45:31,7259,24,,,,6410.95,0
3132070,21:46:13,21:46:13,1180,25,,,,6664.28,0
3132070,21:47:01,21:47:01,7260,26,,,,7063.95,0
3132070,21:48:00,21:48:00,1182,27,,,,7508.48,
3132070,21:48:28,21:48:28,1183,28,,,,7821.32,0
3132070,21:48:53,21:48:53,1184,29,,,,8030.34,0
3132070,21:49:30,21:49:30,1185,30,,,,8309.59,0
3132070,21:50:02,21:50:02,1186,31,,,,8586.5,0
3132070,21:50:21,21:50:21,1187,32,,,,8774.77,0
3132070,21:50:47,21:50:47,1188,33,,,,9006.66,0
3132070,21:51:00,21:51:00,1189,34,,,,9136.49,
3132070,21:51:47,21:51:47,1190,35,,,,9455.41,0
3132070,21:52:37,21:52:37,1191,36,,,,9816.19,0
3132070,21:52:56,21:52:56,1192,37,,,,9947.87,0
3132070,21:53:24,21:53:24,1193,38,,,,10151.87,0
3132070,21:54:07,21:54:07,1194,39,,,,10440.65,0
3132070,21:54:31,21:54:31,1195,40,,,,10555.15,0
3132070,21:55:16,21:55:16,1196,41,,,,10765.73,0
3132070,21:55:46,21:55:46,1197,42,,,,10944.68,0
3132070,21:56:43,21:56:43,1198,43,,,,11229.71,0
3132070,21:58:28,21:58:28,6894,44,,,,11701.15,0
3132070,21:59:08,21:59:08,1346,45,,,,11920.58,0
3132070,22:01:00,22:01:00,9922,46,,1,,12539.19,
319080,11:06:00,11:06:00,9822,1,,,1,0,
319080,11:06:44,11:06:44,8431,2,,,,181.2,0
319080,11:08:22,11:08:22,1153,3,,,,516.53,0
319080,11:10:00,11:10:00,9869,4,,,,822.36,
319080,11:11:37,11:11:37,1154,5,,,,1208.26,0
319080,11:12:35,11:12:35,1155,6,,,,1473.86,0
319080,11:13:04,11:13:04,1156,7,,,,1586.43,0
319080,11:13:33,11:13:33,1157,8,,,,1736.03,0
319080,11:14:42,11:14:42,1159,9,,,,1985.02,0
319080,11:15:40,11:15:40,1160,10,,,,2273.5,0
319080,11:18:20,11:18:20,1162,11,,,,2900.94,0
319080,11:19:40,11:19:40,10382,12,,,,3165.69,0
319080,11:21:00,11:21:00,10383,13,,,,3457.49,
319080,11:21:56,11:21:56,1167,14,,,,3802.23,0
319080,11:22:39,11:22:39,10385,15,,,,4071.7,0
319080,11:23:37,11:23:37,1170,16,,,,4389.6,0
319080,11:24:03,11:24:03,1171,17,,,,4541.38,0
319080,11:25:00,11:25:00,1173,18,,,,4823.96,
319080,11:25:35,11:25:35,1174,19,,,,5067.26,0
319080,11:26:02,11:26:02,8361,20,,,,5261.5,0
319080,11:26:48,11:26:48,1176,21,,,,5569.62,0
319080,11:27:09,11:27:09,1177,22,,,,5751.35,0
319080,11:27:57,11:27:57,1178,23,,,,6115.61,0
319080,11:28:31,11:28:31,7259,24,,,,6410.95,0
319080,11:29:13,11:29:13,1180,25,,,,6664.28,0
319080,11:30:01,11:30:01,7260,26,,,,7063.95,0
319080,11:31:00,11:31:00,1182,27,,,,7508.48,
319080,11:31:28,11:31:28,1183,28,,,,7821.32,0
319080,11:31:53,11:31:53,1184,29,,,,8030.34,0
319080,11:32:30,11:32:30,1185,30,,,,8309.59,0
319080,11:33:02,11:33:02,1186,31,,,,8586.5,0
319080,11:33:21,11:33:21,1187,32,,,,8774.77,0
319080,11:33:47,11:33:47,1188,33,,,,9006.66,0
319080,11:34:00,11:34:00,1189,34,,,,9136.49,
319080,11:34:56,11:34:56,1190,35,,,,9455.41,0
319080,11:35:56,11:35:56,1191,36,,,,9816.19,0
319080,11:36:19,11:36:19,1192,37,,,,9947.87,0
319080,11:36:53,11:36:53,1193,38,,,,10151.87,0
319080,11:37:44,11:37:44,1194,39,,,,10440.65,0
319080,11:38:13,11:38:13,1195,40,,,,10555.15,0
319080,11:39:07,11:39:07,1196,41,,,,10765.73,0
319080,11:39:44,11:39:44,1197,42,,,,10944.68,0
319080,11:40:52,11:40:52,1198,43,,,,11229.71,0
319080,11:42:57,11:42:57,6894,44,,,,11701.15,0
319080,11:43:46,11:43:46,1346,45,,,,11920.58,0
319080,11:46:00,11:46:00,9922,46,,1,,12539.19,
319100,11:06:00,11:06:00,9822,1,,,1,0,
319100,11:06:44,11:06:44,8431,2,,,,181.2,0
319100,11:08:22,11:08:22,1153,3,,,,516.53,0
319100,11:10:00,11:10:00,9869,4,,,,822.36,
319100,11:11:37,11:11:37,1154,5,,,,1208.26,0
319100,11:12:35,11:12:35,1155,6,,,,1473.86,0
319100,11:13:04,11:13:04,1156,7,,,,1586.43,0
319100,11:13:33,11:13:33,1157,8,,,,1736.03,0
319100,11:14:42,11:14:42,1159,9,,,,1985.02,0
319100,11:15:40,11:15:40,1160,10,,,,2273.5,0
319100,11:18:20,11:18:20,1162,11,,,,2900.94,0
319100,11:19:40,11:19:40,10382,12,,,,3165.69,0
319100,11:21:00,11:21:00,10383,13,,,,3457.49,
319100,11:21:56,11:21:56,1167,14,,,,3802.23,0
319100,11:22:39,11:22:39,10385,15,,,,4071.7,0
319100,11:23:37,11:23:37,1170,16,,,,4389.6,0
319100,11:24:03,11:24:03,1171,17,,,,4541.38,0
319100,11:25:00,11:25:00,1173,18,,,,4823.96,
319100,11:25:35,11:25:35,1174,19,,,,5067.26,0
319100,11:26:02,11:26:02,8361,20,,,,5261.5,0
319100,11:26:48,11:26:48,1176,21,,,,5569.62,0
319100,11:27:09,11:27:09,1177,22,,,,5751.35,0
319100,11:27:57,11:27:57,1178,23,,,,6115.61,0
319100,11:28:31,11:28:31,7259,24,,,,6410.95,0
319100,11:29:13,11:29:13,1180,25,,,,6664.28,0
319100,11:30:01,11:30:01,7260,26,,,,7063.95,0
319100,11:31:00,11:31:00,1182,27,,,,7508.48,
319100,11:31:28,11:31:28,1183,28,,,,7821.32,0
319100,11:31:53,11:31:53,1184,29,,,,8030.34,0
319100,11:32:30,11:32:30,1185,30,,,,8309.59,0
319100,11:33:02,11:33:02,1186,31,,,,8586.5,0
319100,11:33:21,11:33:21,1187,32,,,,8774.77,0
319100,11:33:47,11:33:47,1188,33,,,,9006.66,0
319100,11:34:00,11:34:00,1189,34,,,,9136.49,
319100,11:34:56,11:34:56,1190,35,,,,9455.41,0
319100,11:35:56,11:35:56,1191,36,,,,9816.19,0
319100,11:36:19,11:36:19,1192,37,,,,9947.87,0
319100,11:36:53,11:36:53,1193,38,,,,10151.87,0
319100,11:37:44,11:37:44,1194,39,,,,10440.65,0
319100,11:38:13,11:38:13,1195,40,,,,10555.15,0
319100,11:39:07,11:39:07,1196,41,,,,10765.73,0
319100,11:39:44,11:39:44,1197,42,,,,10944.68,0
319100,11:40:52,11:40:52,1198,43,,,,11229.71,0
319100,11:42:57,11:42:57,6894,44,,,,11701.15,0
319100,11:43:46,11:43:46,1346,45,,,,11920.58,0
319100,11:46:00,11:46:00,9922,46,,1,,12539.19,
319110,11:06:00,11:06:00,9822,1,,,1,0,
319110,11:06:44,11:06:44,8431,2,,,,181.2,0
319110,11:08:22,11:08:22,1153,3,,,,516.53,0
319110,11:10:00,11:10:00,9869,4,,,,822.36,
319110,11:11:37,11:11:37,1154,5,,,,1208.26,0
319110,11:12:35,11:12:35,1155,6,,,,1473.86,0
319110,11:13:04,11:13:04,1156,7,,,,1586.43,0
319110,11:13:33,11:13:33,1157,8,,,,1736.03,0
319110,11:14:42,11:14:42,1159,9,,,,1985.02,0
319110,11:15:40,11:15:40,1160,10,,,,2273.5,0
319110,11:18:20,11:18:20,1162,11,,,,2900.94,0
319110,11:19:40,11:19:40,10382,12,,,,3165.69,0
319110,11:21:00,11:21:00,10383,13,,,,3457.49,
319110,11:21:56,11:21:56,1167,14,,,,3802.23,0
319110,11:22:39,11:22:39,10385,15,,,,4071.7,0
319110,11:23:37,11:23:37,1170,16,,,,4389.6,0
319110,11:24:03,11:24:03,1171,17,,,,4541.38,0
319110,11:25:00,11:25:00,1173,18,,,,4823.96,
319110,11:25:35,11:25:35,1174,19,,,,5067.26,0
319110,11:26:02,11:26:02,8361,20,,,,5261.5,0
319110,11:26:48,11:26:48,1176,21,,,,5569.62,0
319110,11:27:09,11:27:09,1177,22,,,,5751.35,0
319110,11:27:57,11:27:57,1178,23,,,,6115.61,0
319110,11:28:31,11:28:31,7259,24,,,,6410.95,0
319110,11:29:13,11:29:13,1180,25,,,,6664.28,0
319110,11:30:01,11:30:01,7260,26,,,,7063.95,0
319110,11:31:00,11:31:00,1182,27,,,,7508.48,
319110,11:31:28,11:31:28,1183,28,,,,7821.32,0
319110,11:31:53,11:31:53,1184,29,,,,8030.34,0
319110,11:32:30,11:32:30,1185,30,,,,8309.59,0
319110,11:33:02,11:33:02,1186,31,,,,8586.5,0
319110,11:33:21,11:33:21,1187,32,,,,8774.77,0
319110,11:33:47,11:33:47,1188,33,,,,9006.66,0
319110,11:34:00,11:34:00,1189,34,,,,9136.49,
319110,11:34:56,11:34:56,1190,35,,,,9455.41,0
319110,11:35:56,11:35:56,1191,36,,,,9816.19,0
319110,11:36:19,11:36:19,1192,37,,,,9947.87,0
319110,11:36:53,11:36:53,1193,38,,,,10151.87,0
319110,11:37:44,11:37:44,1194,39,,,,10440.65,0
319110,11:38:13,11:38:13,1195,40,,,,10555.15,0
319110,11:39:07,11:39:07,1196,41,,,,10765.73,0
319110,11:39:44,11:39:44,1197,42,,,,10944.68,0
319110,11:40:52,11:40:52,1198,43,,,,11229.71,0
319110,11:42:57,11:42:57,6894,44,,,,11701.15,0
319110,11:43:46,11:43:46,1346,45,,,,11920.58,0
319110,11:46:00,11:46:00,9922,46,,1,,12539.19,
3324010,11:06:00,11:06:00,9822,1,,,1,0,
3324010,11:06:44,11:06:44,8431,2,,,,181.2,0
3324010,11:08:22,11:08:22,1153,3,,,,516.53,0
3324010,11:10:00,11:10:00,9869,4,,,,822.36,
3324010,11:11:37,11:11:37,1154,5,,,,1208.26,0
3324010,11:12:35,11:12:35,1155,6,,,,1473.86,0
3324010,11:13:04,11:13:04,1156,7,,,,1586.43,0
3324010,11:13:33,11:13:33,1157,8,,,,1736.03,0
3324010,11:14:42,11:14:42,1159,9,,,,1985.02,0
3324010,11:15:40,11:15:40,1160,10,,,,2273.5,0
3324010,11:18:20,11:18:20,1162,11,,,,2900.94,0
3324010,11:19:40,11:19:40,10382,12,,,,3165.69,0
3324010,11:21:00,11:21:00,10383,13,,,,3457.49,
3324010,11:21:56,11:21:56,1167,14,,,,3802.23,0
3324010,11:22:39,11:22:39,10385,15,,,,4071.7,0
3324010,11:23:37,11:23:37,1170,16,,,,4389.6,0
3324010,11:24:03,11:24:03,1171,17,,,,4541.38,0
3324010,11:25:00,11:25:00,1173,18,,,,4823.96,
3324010,11:25:35,11:25:35,1174,19,,,,5067.26,0
3324010,11:26:02,11:26:02,8361,20,,,,5261.5,0
3324010,11:26:48,11:26:48,1176,21,,,,5569.62,0
3324010,11:27:09,11:27:09,1177,22,,,,5751.35,0
3324010,11:27:57,11:27:57,1178,23,,,,6115.61,0
3324010,11:28:31,11:28:31,7259,24,,,,6410.95,0
3324010,11:29:13,11:29:13,1180,25,,,,6664.28,0
3324010,11:30:01,11:30:01,7260,26,,,,7063.95,0
3324010,11:31:00,11:31:00,1182,27,,,,7508.48,
3324010,11:31:28,11:31:28,1183,28,,,,7821.32,0
3324010,11:31:53,11:31:53,1184,29,,,,8030.34,0
3324010,11:32:30,11:32:30,1185,30,,,,8309.59,0
3324010,11:33:02,11:33:02,1186,31,,,,8586.5,0
3324010,11:33:21,11:33:21,1187,32,,,,8774.77,0
3324010,11:33:47,11:33:47,1188,33,,,,9006.66,0
3324010,11:34:00,11:34:00,1189,34,,,,9136.49,
3324010,11:34:56,11:34:56,1190,35,,,,9455.41,0
3324010,11:35:56,11:35:56,1191,36,,,,9816.19,0
3324010,11:36:19,11:36:19,1192,37,,,,9947.87,0
3324010,11:36:53,11:36:53,1193,38,,,,10151.87,0
3324010,11:37:44,11:37:44,1194,39,,,,10440.65,0
3324010,11:38:13,11:38:13,1195,40,,,,10555.15,0
3324010,11:39:07,11:39:07,1196,41,,,,10765.73,0
3324010,11:39:44,11:39:44,1197,42,,,,10944.68,0
3324010,11:40:52,11:40:52,1198,43,,,,11229.71,0
3324010,11:42:57,11:42:57,6894,44,,,,11701.15,0
3324010,11:43:46,11:43:46,1346,45,,,,11920.58,0
3324010,11:46:00,11:46:00,9922,46,,1,,12539.19,
3324120,11:06:00,11:06:00,9822,1,,,1,0,
3324120,11:06:44,11:06:44,8431,2,,,,181.2,0
3324120,11:08:22,11:08:22,1153,3,,,,516.53,0
3324120,11:10:00,11:10:00,9869,4,,,,822.36,
3324120,11:11:37,11:11:37,1154,5,,,,1208.26,0
3324120,11:12:35,11:12:35,1155,6,,,,1473.86,0
3324120,11:13:04,11:13:04,1156,7,,,,1586.43,0
3324120,11:13:33,11:13:33,1157,8,,,,1736.03,0
3324120,11:14:42,11:14:42,1159,9,,,,1985.02,0
3324120,11:15:40,11:15:40,1160,10,,,,2273.5,0
3324120,11:18:20,11:18:20,1162,11,,,,2900.94,0
3324120,11:19:40,11:19:40,10382,12,,,,3165.69,0
3324120,11:21:00,11:21:00,10383,13,,,,3457.49,
3324120,11:21:56,11:21:56,1167,14,,,,3802.23,0
3324120,11:22:39,11:22:39,10385,15,,,,4071.7,0
3324120,11:23:37,11:23:37,1170,16,,,,4389.6,0
3324120,11:24:03,11:24:03,1171,17,,,,4541.38,0
3324120,11:25:00,11:25:00,1173,18,,,,4823.96,
3324120,11:25:35,11:25:35,1174,19,,,,5067.26,0
3324120,11:26:02,11:26:02,8361,20,,,,5261.5,0
3324120,11:26:48,11:26:48,1176,21,,,,5569.62,0
3324120,11:27:09,11:27:09,1177,22,,,,5751.35,0
3324120,11:27:57,11:27:57,1178,23,,,,6115.61,0
3324120,11:28:31,11:28:31,7259,24,,,,6410.95,0
3324120,11:29:13,11:29:13,1180,25,,,,6664.28,0
3324120,11:30:01,11:30:01,7260,26,,,,7063.95,0
3324120,11:31:00,11:31:00,1182,27,,,,7508.48,
3324120,11:31:28,11:31:28,1183,28,,,,7821.32,0
3324120,11:31:53,11:31:53,1184,29,,,,8030.34,0
3324120,11:32:30,11:32:30,1185,30,,,,8309.59,0
3324120,11:33:02,11:33:02,1186,31,,,,8586.5,0
3324120,11:33:21,11:33:21,1187,32,,,,8774.77,0
3324120,11:33:47,11:33:47,1188,33,,,,9006.66,0
3324120,11:34:00,11:34:00,1189,34,,,,9136.49,
3324120,11:34:56,11:34:56,1190,35,,,,9455.41,0
3324120,11:35:56,11:35:56,1191,36,,,,9816.19,0
3324120,11:36:19,11:36:19,1192,37,,,,9947.87,0
3324120,11:36:53,11:36:53,1193,38,,,,10151.87,0
3324120,11:37:44,11:37:44,1194,39,,,,10440.65,0
3324120,11:38:13,11:38:13,1195,40,,,,10555.15,0
3324120,11:39:07,11:39:07,1196,41,,,,10765.73,0
3324120,11:39:44,11:39:44,1197,42,,,,10944.68,0
3324120,11:40:52,11:40:52,1198,43,,,,11229.71,0
3324120,11:42:57,11:42:57,6894,44,,,,11701.15,0
3324120,11:43:46,11:43:46,1346,45,,,,11920.58,0
3324120,11:46:00,11:46:00,9922,46,,1,,12539.19,
3386090,12:10:00,12:10:00,9822,1,,,1,0,
3386090,12:10:44,12:10:44,8431,2,,,,181.2,0
3386090,12:12:22,12:12:22,1153,3,,,,516.53,0
3386090,12:14:00,12:14:00,9869,4,,,,822.36,
3386090,12:15:46,12:15:46,1154,5,,,,1208.26,0
3386090,12:16:50,12:16:50,1155,6,,,,1473.86,0
3386090,12:17:21,12:17:21,1156,7,,,,1586.43,0
3386090,12:17:53,12:17:53,1157,8,,,,1736.03,0
3386090,12:19:08,12:19:08,1159,9,,,,1985.02,0
3386090,12:20:11,12:20:11,1160,10,,,,2273.5,0
3386090,12:23:05,12:23:05,1162,11,,,,2900.94,0
3386090,12:24:32,12:24:32,10382,12,,,,3165.69,0
3386090,12:26:00,12:26:00,10383,13,,,,3457.49,
3386090,12:26:56,12:26:56,1167,14,,,,3802.23,0
3386090,12:27:39,12:27:39,10385,15,,,,4071.7,0
3386090,12:28:37,12:28:37,1170,16,,,,4389.6,0
3386090,12:29:03,12:29:03,1171,17,,,,4541.38,0
3386090,12:30:00,12:30:00,1173,18,,,,4823.96,
3386090,12:30:35,12:30:35,1174,19,,,,5067.26,0
3386090,12:31:02,12:31:02,8361,20,,,,5261.5,0
3386090,12:31:48,12:31:48,1176,21,,,,5569.62,0
3386090,12:32:09,12:32:09,1177,22,,,,5751.35,0
3386090,12:32:57,12:32:57,1178,23,,,,6115.61,0
3386090,12:33:31,12:33:31,7259,24,,,,6410.95,0
3386090,12:34:13,12:34:13,1180,25,,,,6664.28,0
3386090,12:35:01,12:35:01,7260,26,,,,7063.95,0
3386090,12:36:00,12:36:00,1182,27,,,,7508.48,
3386090,12:36:28,12:36:28,1183,28,,,,7821.32,0
3386090,12:36:53,12:36:53,1184,29,,,,8030.34,0
3386090,12:37:30,12:37:30,1185,30,,,,8309.59,0
3386090,12:38:02,12:38:02,1186,31,,,,8586.5,0
3386090,12:38:21,12:38:21,1187,32,,,,8774.77,0
3386090,12:38:47,12:38:47,1188,33,,,,9006.66,0
3386090,12:39:00,12:39:00,1189,34,,,,9136.49,
3386090,12:39:56,12:39:56,1190,35,,,,9455.41,0
3386090,12:40:56,12:40:56,1191,36,,,,9816.19,0
3386090,12:41:19,12:41:19,1192,37,,,,9947.87,0
3386090,12:41:53,12:41:53,1193,38,,,,10151.87,0
3386090,12:42:44,12:42:44,1194,39,,,,10440.65,0
3386090,12:43:13,12:43:13,1195,40,,,,10555.15,0
3386090,12:44:07,12:44:07,1196,41,,,,10765.73,0
3386090,12:44:44,12:44:44,1197,42,,,,10944.68,0
3386090,12:45:52,12:45:52,1198,43,,,,11229.71,0
3386090,12:47:57,12:47:57,6894,44,,,,11701.15,0
3386090,12:48:46,12:48:46,1346,45,,,,11920.58,0
3386090,12:51:00,12:51:00,9922,46,,1,,12539.19,
3416020,10:36:00,10:36:00,9946,1,,,1,0,
3416020,10:37:26,10:37:26,10173,2,,,,525.23,0
3416020,10:38:06,10:38:06,2571,3,,,,707.49,0
3416020,10:39:02,10:39:02,2572,4,,,,996.34,0
3416020,10:40:21,10:40:21,10028,5,,,,1435.93,0
3416020,10:43:00,10:43:00,9871,6,,,,2463.89,
3416020,10:43:21,10:43:21,2577,7,,,,2570.55,0
3416020,10:44:49,10:44:49,2578,8,,,,3011.96,0
3416020,10:45:30,10:45:30,2579,9,,,,3274.22,0
3416020,10:46:00,10:46:00,9928,10,,,,3426.39,
3416020,10:48:11,10:48:11,9912,11,,,,3667.94,0
3416020,10:51:00,10:51:00,9822,12,,,,3962.38,
3416020,10:51:36,10:51:36,8431,13,,,,4143.61,0
3416020,10:52:50,10:52:50,1153,14,,,,4483.37,0
3416020,10:54:00,10:54:00,9869,15,,,,4784.55,
3416020,10:55:50,10:55:50,1154,16,,,,5170.6,0
3416020,10:57:04,10:57:04,1155,17,,,,5436.19,0
3416020,10:57:48,10:57:48,1156,18,,,,5565.6,0
3416020,10:58:32,10:58:32,1157,19,,,,5714.77,0
3416020,10:59:53,10:59:53,1159,20,,,,5978.16,0
3416020,11:01:07,11:01:07,1160,21,,,,6266.09,0
3416020,11:04:52,11:04:52,1162,22,,,,6892.76,0
3416020,11:06:35,11:06:35,10382,23,,,,7177.21,0
3416020,11:08:00,11:08:00,10383,24,,,,7469.76,
3416020,11:09:09,11:09:09,1167,25,,,,7813.87,0
3416020,11:10:03,11:10:03,10385,26,,,,8083.33,0
3416020,11:11:15,11:11:15,1170,27,,,,8401.23,0
3416020,11:11:47,11:11:47,1171,28,,,,8553.01,0
3416020,11:13:00,11:13:00,1173,29,,,,8835.6,
3416020,11:13:49,11:13:49,1174,30,,,,9078.41,0
3416020,11:14:31,11:14:31,8361,31,,,,9273.02,0
3416020,11:15:40,11:15:40,1176,32,,,,9581.14,0
3416020,11:16:12,11:16:12,1177,33,,,,9762.87,0
3416020,11:17:26,11:17:26,1178,34,,,,10127.13,0
3416020,11:18:15,11:18:15,7259,35,,,,10422.53,0
3416020,11:19:17,11:19:17,1180,36,,,,10676.06,0
3416020,11:20:31,11:20:31,7260,37,,,,11075.73,0
3416020,11:22:00,11:22:00,1182,38,,,,11520.26,
3416020,11:22:37,11:22:37,1183,39,,,,11833.1,0
3416020,11:23:12,11:23:12,1184,40,,,,12042.17,0
3416020,11:24:00,11:24:00,1185,41,,,,12321.42,0
3416020,11:24:44,11:24:44,1186,42,,,,12598.33,0
3416020,11:25:09,11:25:09,1187,43,,,,12786.6,0
3416020,11:25:43,11:25:43,1188,44,,,,13018.49,0
3416020,11:26:00,11:26:00,1189,45,,,,13148.32,
3416020,11:27:20,11:27:20,1190,46,,,,13467.24,0
3416020,11:28:45,11:28:45,1191,47,,,,13828.02,0
3416020,11:29:17,11:29:17,1192,48,,,,13959.7,0
3416020,11:30:05,11:30:05,1193,49,,,,14163.7,0
3416020,11:31:18,11:31:18,1194,50,,,,14452.48,0
3416020,11:31:58,11:31:58,1195,51,,,,14566.98,0
3416020,11:33:15,11:33:15,1196,52,,,,14778.24,0
3416020,11:34:19,11:34:19,1197,53,,,,14956.61,0
3416020,11:35:56,11:35:56,1198,54,,,,15241.36,0
3416020,11:38:37,11:38:37,6894,55,,,,15712.47,0
3416020,11:39:50,11:39:50,1346,56,,,,15931.9,0
3416020,11:43:00,11:43:00,9922,57,,1,,16550.4,
3416030,10:36:00,10:36:00,9946,1,,,1,0,
3416030,10:37:26,10:37:26,10173,2,,,,525.23,0
3416030,10:38:06,10:38:06,2571,3,,,,707.49,0
3416030,10:39:02,10:39:02,2572,4,,,,996.34,0
3416030,10:40:21,10:40:21,10028,5,,,,1435.93,0
3416030,10:43:00,10:43:00,9871,6,,,,2463.89,
3416030,10:43:21,10:43:21,2577,7,,,,2570.55,0
3416030,10:44:49,10:44:49,2578,8,,,,3011.96,0
3416030,10:45:30,10:45:30,2579,9,,,,3274.22,0
3416030,10:46:00,10:46:00,9928,10,,,,3426.39,
3416030,10:48:11,10:48:11,9912,11,,,,3667.94,0
3416030,10:51:00,10:51:00,9822,12,,,,3962.38,
3416030,10:51:36,10:51:36,8431,13,,,,4143.61,0
3416030,10:52:50,10:52:50,1153,14,,,,4483.37,0
3416030,10:54:00,10:54:00,9869,15,,,,4784.55,
3416030,10:55:50,10:55:50,1154,16,,,,5170.6,0
3416030,10:57:04,10:57:04,1155,17,,,,5436.19,0
3416030,10:57:48,10:57:48,1156,18,,,,5565.6,0
3416030,10:58:32,10:58:32,1157,19,,,,5714.77,0
3416030,10:59:53,10:59:53,1159,20,,,,5978.16,0
3416030,11:01:07,11:01:07,1160,21,,,,6266.09,0
3416030,11:04:52,11:04:52,1162,22,,,,6892.76,0
3416030,11:06:35,11:06:35,10382,23,,,,7177.21,0
3416030,11:08:00,11:08:00,10383,24,,,,7469.76,
3416030,11:09:09,11:09:09,1167,25,,,,7813.87,0
3416030,11:10:03,11:10:03,10385,26,,,,8083.33,0
3416030,11:11:15,11:11:15,1170,27,,,,8401.23,0
3416030,11:11:47,11:11:47,1171,28,,,,8553.01,0
3416030,11:13:00,11:13:00,1173,29,,,,8835.6,
3416030,11:13:49,11:13:49,1174,30,,,,9078.41,0
3416030,11:14:31,11:14:31,8361,31,,,,9273.02,0
3416030,11:15:40,11:15:40,1176,32,,,,9581.14,0
3416030,11:16:12,11:16:12,1177,33,,,,9762.87,0
3416030,11:17:26,11:17:26,1178,34,,,,10127.13,0
3416030,11:18:15,11:18:15,7259,35,,,,10422.53,0
3416030,11:19:17,11:19:17,1180,36,,,,10676.06,0
3416030,11:20:31,11:20:31,7260,37,,,,11075.73,0
3416030,11:22:00,11:22:00,1182,38,,,,11520.26,
3416030,11:22:37,11:22:37,1183,39,,,,11833.1,0
3416030,11:23:12,11:23:12,1184,40,,,,12042.17,0
3416030,11:24:00,11:24:00,1185,41,,,,12321.42,0
3416030,11:24:44,11:24:44,1186,42,,,,12598.33,0
3416030,11:25:09,11:25:09,1187,43,,,,12786.6,0
3416030,11:25:43,11:25:43,1188,44,,,,13018.49,0
3416030,11:26:00,11:26:00,1189,45,,,,13148.32,
3416030,11:27:20,11:27:20,1190,46,,,,13467.24,0
3416030,11:28:45,11:28:45,1191,47,,,,13828.02,0
3416030,11:29:17,11:29:17,1192,48,,,,13959.7,0
3416030,11:30:05,11:30:05,1193,49,,,,14163.7,0
3416030,11:31:18,11:31:18,1194,50,,,,14452.48,0
3416030,11:31:58,11:31:58,1195,51,,,,14566.98,0
3416030,11:33:15,11:33:15,1196,52,,,,14778.24,0
3416030,11:34:19,11:34:19,1197,53,,,,14956.61,0
3416030,11:35:56,11:35:56,1198,54,,,,15241.36,0
3416030,11:38:37,11:38:37,6894,55,,,,15712.47,0
3416030,11:39:50,11:39:50,1346,56,,,,15931.9,0
3416030,11:43:00,11:43:00,9922,57,,1,,16550.4,
3416040,10:36:00,10:36:00,9946,1,,,1,0,
3416040,10:37:26,10:37:26,10173,2,,,,525.23,0
3416040,10:38:06,10:38:06,2571,3,,,,707.49,0
3416040,10:39:02,10:39:02,2572,4,,,,996.34,0
3416040,10:40:21,10:40:21,10028,5,,,,1435.93,0
3416040,10:43:00,10:43:00,9871,6,,,,2463.89,
3416040,10:43:21,10:43:21,2577,7,,,,2570.55,0
3416040,10:44:49,10:44:49,2578,8,,,,3011.96,0
3416040,10:45:30,10:45:30,2579,9,,,,3274.22,0
3416040,10:46:00,10:46:00,9928,10,,,,3426.39,
3416040,10:48:11,10:48:11,9912,11,,,,3667.94,0
3416040,10:51:00,10:51:00,9822,12,,,,3962.38,
3416040,10:51:36,10:51:36,8431,13,,,,4143.61,0
3416040,10:52:50,10:52:50,1153,14,,,,4483.37,0
3416040,10:54:00,10:54:00,9869,15,,,,4784.55,
3416040,10:55:50,10:55:50,1154,16,,,,5170.6,0
3416040,10:57:04,10:57:04,1155,17,,,,5436.19,0
3416040,10:57:48,10:57:48,1156,18,,,,5565.6,0
3416040,10:58:32,10:58:32,1157,19,,,,5714.77,0
3416040,10:59:53,10:59:53,1159,20,,,,5978.16,0
3416040,11:01:07,11:01:07,1160,21,,,,6266.09,0
3416040,11:04:52,11:04:52,1162,22,,,,6892.76,0
3416040,11:06:35,11:06:35,10382,23,,,,7177.21,0
3416040,11:08:00,11:08:00,10383,24,,,,7469.76,
3416040,11:09:09,11:09:09,1167,25,,,,7813.87,0
3416040,11:10:03,11:10:03,10385,26,,,,8083.33,0
3416040,11:11:15,11:11:15,1170,27,,,,8401.23,0
3416040,11:11:47,11:11:47,1171,28,,,,8553.01,0
3416040,11:13:00,11:13:00,1173,29,,,,8835.6,
3416040,11:13:49,11:13:49,1174,30,,,,9078.41,0
3416040,11:14:31,11:14:31,8361,31,,,,9273.02,0
3416040,11:15:40,11:15:40,1176,32,,,,9581.14,0
3416040,11:16:12,11:16:12,1177,33,,,,9762.87,0
3416040,11:17:26,11:17:26,1178,34,,,,10127.13,0
3416040,11:18:15,11:18:15,7259,35,,,,10422.53,0
3416040,11:19:17,11:19:17,1180,36,,,,10676.06,0
3416040,11:20:31,11:20:31,7260,37,,,,11075.73,0
3416040,11:22:00,11:22:00,1182,38,,,,11520.26,
3416040,11:22:37,11:22:37,1183,39,,,,11833.1,0
3416040,11:23:12,11:23:12,1184,40,,,,12042.17,0
3416040,11:24:00,11:24:00,1185,41,,,,12321.42,0
3416040,11:24:44,11:24:44,1186,42,,,,12598.33,0
3416040,11:25:09,11:25:09,1187,43,,,,12786.6,0
3416040,11:25:43,11:25:43,1188,44,,,,13018.49,0
3416040,11:26:00,11:26:00,1189,45,,,,13148.32,
3416040,11:27:20,11:27:20,1190,46,,,,13467.24,0
3416040,11:28:45,11:28:45,1191,47,,,,13828.02,0
3416040,11:29:17,11:29:17,1192,48,,,,13959.7,0
3416040,11:30:05,11:30:05,1193,49,,,,14163.7,0
3416040,11:31:18,11:31:18,1194,50,,,,14452.48,0
3416040,11:31:58,11:31:58,1195,51,,,,14566.98,0
3416040,11:33:15,11:33:15,1196,52,,,,14778.24,0
3416040,11:34:19,11:34:19,1197,53,,,,14956.61,0
3416040,11:35:56,11:35:56,1198,54,,,,15241.36,0
3416040,11:38:37,11:38:37,6894,55,,,,15712.47,0
3416040,11:39:50,11:39:50,1346,56,,,,15931.9,0
3416040,11:43:00,11:43:00,9922,57,,1,,16550.4,
3416050,10:36:00,10:36:00,9946,1,,,1,0,
3416050,10:37:26,10:37:26,10173,2,,,,525.23,0
3416050,10:38:06,10:38:06,2571,3,,,,707.49,0
3416050,10:39:02,10:39:02,2572,4,,,,996.34,0
3416050,10:40:21,10:40:21,10028,5,,,,1435.93,0
3416050,10:43:00,10:43:00,9871,6,,,,2463.89,
3416050,10:43:21,10:43:21,2577,7,,,,2570.55,0
3416050,10:44:49,10:44:49,2578,8,,,,3011.96,0
3416050,10:45:30,10:45:30,2579,9,,,,3274.22,0
3416050,10:46:00,10:46:00,9928,10,,,,3426.39,
3416050,10:48:11,10:48:11,9912,11,,,,3667.94,0
3416050,10:51:00,10:51:00,9822,12,,,,3962.38,
3416050,10:51:36,10:51:36,8431,13,,,,4143.61,0
3416050,10:52:50,10:52:50,1153,14,,,,4483.37,0
3416050,10:54:00,10:54:00,9869,15,,,,4784.55,
3416050,10:55:50,10:55:50,1154,16,,,,5170.6,0
3416050,10:57:04,10:57:04,1155,17,,,,5436.19,0
3416050,10:57:48,10:57:48,1156,18,,,,5565.6,0
3416050,10:58:32,10:58:32,1157,19,,,,5714.77,0
3416050,10:59:53,10:59:53,1159,20,,,,5978.16,0
3416050,11:01:07,11:01:07,1160,21,,,,6266.09,0
3416050,11:04:52,11:04:52,1162,22,,,,6892.76,0
3416050,11:06:35,11:06:35,10382,23,,,,7177.21,0
3416050,11:08:00,11:08:00,10383,24,,,,7469.76,
3416050,11:09:09,11:09:09,1167,25,,,,7813.87,0
3416050,11:10:03,11:10:03,10385,26,,,,8083.33,0
3416050,11:11:15,11:11:15,1170,27,,,,8401.23,0
3416050,11:11:47,11:11:47,1171,28,,,,8553.01,0
3416050,11:13:00,11:13:00,1173,29,,,,8835.6,
3416050,11:13:49,11:13:49,1174,30,,,,9078.41,0
3416050,11:14:31,11:14:31,8361,31,,,,9273.02,0
3416050,11:15:40,11:15:40,1176,32,,,,9581.14,0
3416050,11:16:12,11:16:12,1177,33,,,,9762.87,0
3416050,11:17:26,11:17:26,1178,34,,,,10127.13,0
3416050,11:18:15,11:18:15,7259,35,,,,10422.53,0
3416050,11:19:17,11:19:17,1180,36,,,,10676.06,0
3416050,11:20:31,11:20:31,7260,37,,,,11075.73,0
3416050,11:22:00,11:22:00,1182,38,,,,11520.26,
3416050,11:22:37,11:22:37,1183,39,,,,11833.1,0
3416050,11:23:12,11:23:12,1184,40,,,,12042.17,0
3416050,11:24:00,11:24:00,1185,41,,,,12321.42,0
3416050,11:24:44,11:24:44,1186,42,,,,12598.33,0
3416050,11:25:09,11:25:09,1187,43,,,,12786.6,0
3416050,11:25:43,11:25:43,1188,44,,,,13018.49,0
3416050,11:26:00,11:26:00,1189,45,,,,13148.32,
3416050,11:27:20,11:27:20,1190,46,,,,13467.24,0
3416050,11:28:45,11:28:45,1191,47,,,,13828.02,0
3416050,11:29:17,11:29:17,1192,48,,,,13959.7,0
3416050,11:30:05,11:30:05,1193,49,,,,14163.7,0
3416050,11:31:18,11:31:18,1194,50,,,,14452.48,0
3416050,11:31:58,11:31:58,1195,51,,,,14566.98,0
3416050,11:33:15,11:33:15,1196,52,,,,14778.24,0
3416050,11:34:19,11:34:19,1197,53,,,,14956.61,0
3416050,11:35:56,11:35:56,1198,54,,,,15241.36,0
3416050,11:38:37,11:38:37,6894,55,,,,15712.47,0
3416050,11:39:50,11:39:50,1346,56,,,,15931.9,0
3416050,11:43:00,11:43:00,9922,57,,1,,16550.4,
3416060,10:36:00,10:36:00,9946,1,,,1,0,
3416060,10:37:26,10:37:26,10173,2,,,,525.23,0
3416060,10:38:06,10:38:06,2571,3,,,,707.49,0
3416060,10:39:02,10:39:02,2572,4,,,,996.34,0
3416060,10:40:21,10:40:21,10028,5,,,,1435.93,0
3416060,10:43:00,10:43:00,9871,6,,,,2463.89,
3416060,10:43:21,10:43:21,2577,7,,,,2570.55,0
3416060,10:44:49,10:44:49,2578,8,,,,3011.96,0
3416060,10:45:30,10:45:30,2579,9,,,,3274.22,0
3416060,10:46:00,10:46:00,9928,10,,,,3426.39,
3416060,10:48:11,10:48:11,9912,11,,,,3667.94,0
3416060,10:51:00,10:51:00,9822,12,,,,3962.38,
3416060,10:51:36,10:51:36,8431,13,,,,4143.61,0
3416060,10:52:50,10:52:50,1153,14,,,,4483.37,0
3416060,10:54:00,10:54:00,9869,15,,,,4784.55,
3416060,10:55:50,10:55:50,1154,16,,,,5170.6,0
3416060,10:57:04,10:57:04,1155,17,,,,5436.19,0
3416060,10:57:48,10:57:48,1156,18,,,,5565.6,0
3416060,10:58:32,10:58:32,1157,19,,,,5714.77,0
3416060,10:59:53,10:59:53,1159,20,,,,5978.16,0
3416060,11:01:07,11:01:07,1160,21,,,,6266.09,0
3416060,11:04:52,11:04:52,1162,22,,,,6892.76,0
3416060,11:06:35,11:06:35,10382,23,,,,7177.21,0
3416060,11:08:00,11:08:00,10383,24,,,,7469.76,
3416060,11:09:09,11:09:09,1167,25,,,,7813.87,0
3416060,11:10:03,11:10:03,10385,26,,,,8083.33,0
3416060,11:11:15,11:11:15,1170,27,,,,8401.23,0
3416060,11:11:47,11:11:47,1171,28,,,,8553.01,0
3416060,11:13:00,11:13:00,1173,29,,,,8835.6,
3416060,11:13:49,11:13:49,1174,30,,,,9078.41,0
3416060,11:14:31,11:14:31,8361,31,,,,9273.02,0
3416060,11:15:40,11:15:40,1176,32,,,,9581.14,0
3416060,11:16:12,11:16:12,1177,33,,,,9762.87,0
3416060,11:17:26,11:17:26,1178,34,,,,10127.13,0
3416060,11:18:15,11:18:15,7259,35,,,,10422.53,0
3416060,11:19:17,11:19:17,1180,36,,,,10676.06,0
3416060,11:20:31,11:20:31,7260,37,,,,11075.73,0
3416060,11:22:00,11:22:00,1182,38,,,,11520.26,
3416060,11:22:37,11:22:37,1183,39,,,,11833.1,0
3416060,11:23:12,11:23:12,1184,40,,,,12042.17,0
3416060,11:24:00,11:24:00,1185,41,,,,12321.42,0
3416060,11:24:44,11:24:44,1186,42,,,,12598.33,0
3416060,11:25:09,11:25:09,1187,43,,,,12786.6,0
3416060,11:25:43,11:25:43,1188,44,,,,13018.49,0
3416060,11:26:00,11:26:00,1189,45,,,,13148.32,
3416060,11:27:20,11:27:20,1190,46,,,,13467.24,0
3416060,11:28:45,11:28:45,1191,47,,,,13828.02,0
3416060,11:29:17,11:29:17,1192,48,,,,13959.7,0
3416060,11:30:05,11:30:05,1193,49,,,,14163.7,0
3416060,11:31:18,11:31:18,1194,50,,,,14452.48,0
3416060,11:31:58,11:31:58,1195,51,,,,14566.98,0
3416060,11:33:15,11:33:15,1196,52,,,,14778.24,0
3416060,11:34:19,11:34:19,1197,53,,,,14956.61,0
3416060,11:35:56,11:35:56,1198,54,,,,15241.36,0
3416060,11:38:37,11:38:37,6894,55,,,,15712.47,0
3416060,11:39:50,11:39:50,1346,56,,,,15931.9,0
3416060,11:43:00,11:43:00,9922,57,,1,,16550.4,
3425020,21:19:00,21:19:00,9822,1,,,1,0,
3425020,21:19:33,21:19:33,8431,2,,,,181.2,0
3425020,21:20:46,21:20:46,1153,3,,,,516.53,0
3425020,21:22:00,21:22:00,9869,4,,,,822.36,
3425020,21:23:46,21:23:46,1154,5,,,,1208.26,0
3425020,21:24:50,21:24:50,1155,6,,,,1473.86,0
3425020,21:25:21,21:25:21,1156,7,,,,1586.43,0
3425020,21:25:53,21:25:53,1157,8,,,,1736.03,0
3425020,21:27:08,21:27:08,1159,9,,,,1985.02,0
3425020,21:28:11,21:28:11,1160,10,,,,2273.5,0
3425020,21:31:05,21:31:05,1162,11,,,,2900.94,0
3425020,21:32:32,21:32:32,10382,12,,,,3165.69,0
3425020,21:34:00,21:34:00,10383,13,,,,3457.49,
3425020,21:34:56,21:34:56,1167,14,,,,3802.23,0
3425020,21:35:39,21:35:39,10385,15,,,,4071.7,0
3425020,21:36:37,21:36:37,1170,16,,,,4389.6,0
3425020,21:37:03,21:37:03,1171,17,,,,4541.38,0
3425020,21:38:00,21:38:00,1173,18,,,,4823.96,
3425020,21:38:47,21:38:47,1174,19,,,,5067.26,0
3425020,21:39:23,21:39:23,8361,20,,,,5261.5,0
3425020,21:40:24,21:40:24,1176,21,,,,5569.62,0
3425020,21:40:52,21:40:52,1177,22,,,,5751.35,0
3425020,21:41:56,21:41:56,1178,23,,,,6115.61,0
3425020,21:42:41,21:42:41,7259,24,,,,6410.95,0
3425020,21:43:37,21:43:37,1180,25,,,,6664.28,0
3425020,21:44:42,21:44:42,7260,26,,,,7063.95,0
3425020,21:46:00,21:46:00,1182,27,,,,7508.48,
3425020,21:46:28,21:46:28,1183,28,,,,7821.32,0
3425020,21:46:53,21:46:53,1184,29,,,,8030.34,0
3425020,21:47:30,21:47:30,1185,30,,,,8309.59,0
3425020,21:48:02,21:48:02,1186,31,,,,8586.5,0
3425020,21:48:21,21:48:21,1187,32,,,,8774.77,0
3425020,21:48:47,21:48:47,1188,33,,,,9006.66,0
3425020,21:49:00,21:49:00,1189,34,,,,9136.49,
3425020,21:50:01,21:50:01,1190,35,,,,9455.41,0
3425020,21:51:06,21:51:06,1191,36,,,,9816.19,0
3425020,21:51:31,21:51:31,1192,37,,,,9947.87,0
3425020,21:52:08,21:52:08,1193,38,,,,10151.87,0
3425020,21:53:03,21:53:03,1194,39,,,,10440.65,0
3425020,21:53:34,21:53:34,1195,40,,,,10555.15,0
3425020,21:54:32,21:54:32,1196,41,,,,10765.73,0
3425020,21:55:13,21:55:13,1197,42,,,,10944.68,0
3425020,21:56:27,21:56:27,1198,43,,,,11229.71,0
3425020,21:58:42,21:58:42,6894,44,,,,11701.15,0
3425020,21:59:35,21:59:35,1346,45,,,,11920.58,0
3425020,22:02:00,22:02:00,9922,46,,1,,12539.19,
3425030,21:19:00,21:19:00,9822,1,,,1,0,
3425030,21:19:33,21:19:33,8431,2,,,,181.2,0
3425030,21:20:46,21:20:46,1153,3,,,,516.53,0
3425030,21:22:00,21:22:00,9869,4,,,,822.36,
3425030,21:23:46,21:23:46,1154,5,,,,1208.26,0
3425030,21:24:50,21:24:50,1155,6,,,,1473.86,0
3425030,21:25:21,21:25:21,1156,7,,,,1586.43,0
3425030,21:25:53,21:25:53,1157,8,,,,1736.03,0
3425030,21:27:08,21:27:08,1159,9,,,,1985.02,0
3425030,21:28:11,21:28:11,1160,10,,,,2273.5,0
3425030,21:31:05,21:31:05,1162,11,,,,2900.94,0
3425030,21:32:32,21:32:32,10382,12,,,,3165.69,0
3425030,21:34:00,21:34:00,10383,13,,,,3457.49,
3425030,21:34:56,21:34:56,1167,14,,,,3802.23,0
3425030,21:35:39,21:35:39,10385,15,,,,4071.7,0
3425030,21:36:37,21:36:37,1170,16,,,,4389.6,0
3425030,21:37:03,21:37:03,1171,17,,,,4541.38,0
3425030,21:38:00,21:38:00,1173,18,,,,4823.96,
3425030,21:38:47,21:38:47,1174,19,,,,5067.26,0
3425030,21:39:23,21:39:23,8361,20,,,,5261.5,0
3425030,21:40:24,21:40:24,1176,21,,,,5569.62,0
3425030,21:40:52,21:40:52,1177,22,,,,5751.35,0
3425030,21:41:56,21:41:56,1178,23,,,,6115.61,0
3425030,21:42:41,21:42:41,7259,24,,,,6410.95,0
3425030,21:43:37,21:43:37,1180,25,,,,6664.28,0
3425030,21:44:42,21:44:42,7260,26,,,,7063.95,0
3425030,21:46:00,21:46:00,1182,27,,,,7508.48,
3425030,21:46:28,21:46:28,1183,28,,,,7821.32,0
3425030,21:46:53,21:46:53,1184,29,,,,8030.34,0
3425030,21:47:30,21:47:30,1185,30,,,,8309.59,0
3425030,21:48:02,21:48:02,1186,31,,,,8586.5,0
3425030,21:48:21,21:48:21,1187,32,,,,8774.77,0
3425030,21:48:47,21:48:47,1188,33,,,,9006.66,0
3425030,21:49:00,21:49:00,1189,34,,,,9136.49,
3425030,21:50:01,21:50:01,1190,35,,,,9455.41,0
3425030,21:51:06,21:51:06,1191,36,,,,9816.19,0
3425030,21:51:31,21:51:31,1192,37,,,,9947.87,0
3425030,21:52:08,21:52:08,1193,38,,,,10151.87,0
3425030,21:53:03,21:53:03,1194,39,,,,10440.65,0
3425030,21:53:34,21:53:34,1195,40,,,,10555.15,0
3425030,21:54:32,21:54:32,1196,41,,,,10765.73,0
3425030,21:55:13,21:55:13,1197,42,,,,10944.68,0
3425030,21:56:27,21:56:27,1198,43,,,,11229.71,0
3425030,21:58:42,21:58:42,6894,44,,,,11701.15,0
3425030,21:59:35,21:59:35,1346,45,,,,11920.58,0
3425030,22:02:00,22:02:00,9922,46,,1,,12539.19,
3425040,21:19:00,21:19:00,9822,1,,,1,0,
3425040,21:19:33,21:19:33,8431,2,,,,181.2,0
3425040,21:20:46,21:20:46,1153,3,,,,516.53,0
3425040,21:22:00,21:22:00,9869,4,,,,822.36,
3425040,21:23:46,21:23:46,1154,5,,,,1208.26,0
3425040,21:24:50,21:24:50,1155,6,,,,1473.86,0
3425040,21:25:21,21:25:21,1156,7,,,,1586.43,0
3425040,21:25:53,21:25:53,1157,8,,,,1736.03,0
3425040,21:27:08,21:27:08,1159,9,,,,1985.02,0
3425040,21:28:11,21:28:11,1160,10,,,,2273.5,0
3425040,21:31:05,21:31:05,1162,11,,,,2900.94,0
3425040,21:32:32,21:32:32,10382,12,,,,3165.69,0
3425040,21:34:00,21:34:00,10383,13,,,,3457.49,
3425040,21:34:56,21:34:56,1167,14,,,,3802.23,0
3425040,21:35:39,21:35:39,10385,15,,,,4071.7,0
3425040,21:36:37,21:36:37,1170,16,,,,4389.6,0
3425040,21:37:03,21:37:03,1171,17,,,,4541.38,0
3425040,21:38:00,21:38:00,1173,18,,,,4823.96,
3425040,21:38:47,21:38:47,1174,19,,,,5067.26,0
3425040,21:39:23,21:39:23,8361,20,,,,5261.5,0
3425040,21:40:24,21:40:24,1176,21,,,,5569.62,0
3425040,21:40:52,21:40:52,1177,22,,,,5751.35,0
3425040,21:41:56,21:41:56,1178,23,,,,6115.61,0
3425040,21:42:41,21:42:41,7259,24,,,,6410.95,0
3425040,21:43:37,21:43:37,1180,25,,,,6664.28,0
3425040,21:44:42,21:44:42,7260,26,,,,7063.95,0
3425040,21:46:00,21:46:00,1182,27,,,,7508.48,
3425040,21:46:28,21:46:28,1183,28,,,,7821.32,0
3425040,21:46:53,21:46:53,1184,29,,,,8030.34,0
3425040,21:47:30,21:47:30,1185,30,,,,8309.59,0
3425040,21:48:02,21:48:02,1186,31,,,,8586.5,0
3425040,21:48:21,21:48:21,1187,32,,,,8774.77,0
3425040,21:48:47,21:48:47,1188,33,,,,9006.66,0
3425040,21:49:00,21:49:00,1189,34,,,,9136.49,
3425040,21:50:01,21:50:01,1190,35,,,,9455.41,0
3425040,21:51:06,21:51:06,1191,36,,,,9816.19,0
3425040,21:51:31,21:51:31,1192,37,,,,9947.87,0
3425040,21:52:08,21:52:08,1193,38,,,,10151.87,0
3425040,21:53:03,21:53:03,1194,39,,,,10440.65,0
3425040,21:53:34,21:53:34,1195,40,,,,10555.15,0
3425040,21:54:32,21:54:32,1196,41,,,,10765.73,0
3425040,21:55:13,21:55:13,1197,42,,,,10944.68,0
3425040,21:56:27,21:56:27,1198,43,,,,11229.71,0
3425040,21:58:42,21:58:42,6894,44,,,,11701.15,0
3425040,21:59:35,21:59:35,1346,45,,,,11920.58,0
3425040,22:02:00,22:02:00,9922,46,,1,,12539.19,
3425050,21:19:00,21:19:00,9822,1,,,1,0,
3425050,21:19:33,21:19:33,8431,2,,,,181.2,0
3425050,21:20:46,21:20:46,1153,3,,,,516.53,0
3425050,21:22:00,21:22:00,9869,4,,,,822.36,
3425050,21:23:46,21:23:46,1154,5,,,,1208.26,0
3425050,21:24:50,21:24:50,1155,6,,,,1473.86,0
3425050,21:25:21,21:25:21,1156,7,,,,1586.43,0
3425050,21:25:53,21:25:53,1157,8,,,,1736.03,0
3425050,21:27:08,21:27:08,1159,9,,,,1985.02,0
3425050,21:28:11,21:28:11,1160,10,,,,2273.5,0
3425050,21:31:05,21:31:05,1162,11,,,,2900.94,0
3425050,21:32:32,21:32:32,10382,12,,,,3165.69,0
3425050,21:34:00,21:34:00,10383,13,,,,3457.49,
3425050,21:34:56,21:34:56,1167,14,,,,3802.23,0
3425050,21:35:39,21:35:39,10385,15,,,,4071.7,0
3425050,21:36:37,21:36:37,1170,16,,,,4389.6,0
3425050,21:37:03,21:37:03,1171,17,,,,4541.38,0
3425050,21:38:00,21:38:00,1173,18,,,,4823.96,
3425050,21:38:47,21:38:47,1174,19,,,,5067.26,0
3425050,21:39:23,21:39:23,8361,20,,,,5261.5,0
3425050,21:40:24,21:40:24,1176,21,,,,5569.62,0
3425050,21:40:52,21:40:52,1177,22,,,,5751.35,0
3425050,21:41:56,21:41:56,1178,23,,,,6115.61,0
3425050,21:42:41,21:42:41,7259,24,,,,6410.95,0
3425050,21:43:37,21:43:37,1180,25,,,,6664.28,0
3425050,21:44:42,21:44:42,7260,26,,,,7063.95,0
3425050,21:46:00,21:46:00,1182,27,,,,7508.48,
3425050,21:46:28,21:46:28,1183,28,,,,7821.32,0
3425050,21:46:53,21:46:53,1184,29,,,,8030.34,0
3425050,21:47:30,21:47:30,1185,30,,,,8309.59,0
3425050,21:48:02,21:48:02,1186,31,,,,8586.5,0
3425050,21:48:21,21:48:21,1187,32,,,,8774.77,0
3425050,21:48:47,21:48:47,1188,33,,,,9006.66,0
3425050,21:49:00,21:49:00,1189,34,,,,9136.49,
3425050,21:50:01,21:50:01,1190,35,,,,9455.41,0
3425050,21:51:06,21:51:06,1191,36,,,,9816.19,0
3425050,21:51:31,21:51:31,1192,37,,,,9947.87,0
3425050,21:52:08,21:52:08,1193,38,,,,10151.87,0
3425050,21:53:03,21:53:03,1194,39,,,,10440.65,0
3425050,21:53:34,21:53:34,1195,40,,,,10555.15,0
3425050,21:54:32,21:54:32,1196,41,,,,10765.73,0
3425050,21:55:13,21:55:13,1197,42,,,,10944.68,0
3425050,21:56:27,21:56:27,1198,43,,,,11229.71,0
3425050,21:58:42,21:58:42,6894,44,,,,11701.15,0
3425050,21:59:35,21:59:35,1346,45,,,,11920.58,0
3425050,22:02:00,22:02:00,9922,46,,1,,12539.19,
3425060,21:19:00,21:19:00,9822,1,,,1,0,
3425060,21:19:33,21:19:33,8431,2,,,,181.2,0
3425060,21:20:46,21:20:46,1153,3,,,,516.53,0
3425060,21:22:00,21:22:00,9869,4,,,,822.36,
3425060,21:23:46,21:23:46,1154,5,,,,1208.26,0
3425060,21:24:50,21:24:50,1155,6,,,,1473.86,0
3425060,21:25:21,21:25:21,1156,7,,,,1586.43,0
3425060,21:25:53,21:25:53,1157,8,,,,1736.03,0
3425060,21:27:08,21:27:08,1159,9,,,,1985.02,0
3425060,21:28:11,21:28:11,1160,10,,,,2273.5,0
3425060,21:31:05,21:31:05,1162,11,,,,2900.94,0
3425060,21:32:32,21:32:32,10382,12,,,,3165.69,0
3425060,21:34:00,21:34:00,10383,13,,,,3457.49,
3425060,21:34:56,21:34:56,1167,14,,,,3802.23,0
3425060,21:35:39,21:35:39,10385,15,,,,4071.7,0
3425060,21:36:37,21:36:37,1170,16,,,,4389.6,0
3425060,21:37:03,21:37:03,1171,17,,,,4541.38,0
3425060,21:38:00,21:38:00,1173,18,,,,4823.96,
3425060,21:38:47,21:38:47,1174,19,,,,5067.26,0
3425060,21:39:23,21:39:23,8361,20,,,,5261.5,0
3425060,21:40:24,21:40:24,1176,21,,,,5569.62,0
3425060,21:40:52,21:40:52,1177,22,,,,5751.35,0
3425060,21:41:56,21:41:56,1178,23,,,,6115.61,0
3425060,21:42:41,21:42:41,7259,24,,,,6410.95,0
3425060,21:43:37,21:43:37,1180,25,,,,6664.28,0
3425060,21:44:42,21:44:42,7260,26,,,,7063.95,0
3425060,21:46:00,21:46:00,1182,27,,,,7508.48,
3425060,21:46:28,21:46:28,1183,28,,,,7821.32,0
3425060,21:46:53,21:46:53,1184,29,,,,8030.34,0
3425060,21:47:30,21:47:30,1185,30,,,,8309.59,0
3425060,21:48:02,21:48:02,1186,31,,,,8586.5,0
3425060,21:48:21,21:48:21,1187,32,,,,8774.77,0
3425060,21:48:47,21:48:47,1188,33,,,,9006.66,0
3425060,21:49:00,21:49:00,1189,34,,,,9136.49,
3425060,21:50:01,21:50:01,1190,35,,,,9455.41,0
3425060,21:51:06,21:51:06,1191,36,,,,9816.19,0
3425060,21:51:31,21:51:31,1192,37,,,,9947.87,0
3425060,21:52:08,21:52:08,1193,38,,,,10151.87,0
3425060,21:53:03,21:53:03,1194,39,,,,10440.65,0
3425060,21:53:34,21:53:34,1195,40,,,,10555.15,0
3425060,21:54:32,21:54:32,1196,41,,,,10765.73,0
3425060,21:55:13,21:55:13,1197,42,,,,10944.68,0
3425060,21:56:27,21:56:27,1198,43,,,,11229.71,0
3425060,21:58:42,21:58:42,6894,44,,,,11701.15,0
3425060,21:59:35,21:59:35,1346,45,,,,11920.58,0
3425060,22:02:00,22:02:00,9922,46,,1,,12539.19,
3477070,24:23:00,24:23:00,9822,1,,,1,0,
3477070,24:23:44,24:23:44,8431,2,,,,181.2,0
3477070,24:25:22,24:25:22,1153,3,,,,516.53,0
3477070,24:27:00,24:27:00,9869,4,,,,822.36,
3477070,24:28:29,24:28:29,1154,5,,,,1208.26,0
3477070,24:29:21,24:29:21,1155,6,,,,1473.86,0
3477070,24:29:48,24:29:48,1156,7,,,,1586.43,0
3477070,24:30:14,24:30:14,1157,8,,,,1736.03,0
3477070,24:31:17,24:31:17,1159,9,,,,1985.02,0
3477070,24:32:09,24:32:09,1160,10,,,,2273.5,0
3477070,24:34:34,24:34:34,1162,11,,,,2900.94,0
3477070,24:35:47,24:35:47,10382,12,,,,3165.69,0
3477070,24:37:00,24:37:00,10383,13,,,,3457.49,
3477070,24:37:56,24:37:56,1167,14,,,,3802.23,0
3477070,24:38:39,24:38:39,10385,15,,,,4071.7,0
3477070,24:39:37,24:39:37,1170,16,,,,4389.6,0
3477070,24:40:03,24:40:03,1171,17,,,,4541.38,0
3477070,24:41:00,24:41:00,1173,18,,,,4823.96,
3477070,24:41:35,24:41:35,1174,19,,,,5067.26,0
3477070,24:42:02,24:42:02,8361,20,,,,5261.5,0
3477070,24:42:48,24:42:48,1176,21,,,,5569.62,0
3477070,24:43:09,24:43:09,1177,22,,,,5751.35,0
3477070,24:43:57,24:43:57,1178,23,,,,6115.61,0
3477070,24:44:31,24:44:31,7259,24,,,,6410.95,0
3477070,24:45:13,24:45:13,1180,25,,,,6664.28,0
3477070,24:46:01,24:46:01,7260,26,,,,7063.95,0
3477070,24:47:00,24:47:00,1182,27,,,,7508.48,
3477070,24:47:19,24:47:19,1183,28,,,,7821.32,0
3477070,24:47:35,24:47:35,1184,29,,,,8030.34,0
3477070,24:48:00,24:48:00,1185,30,,,,8309.59,0
3477070,24:48:21,24:48:21,1186,31,,,,8586.5,0
3477070,24:48:34,24:48:34,1187,32,,,,8774.77,0
3477070,24:48:51,24:48:51,1188,33,,,,9006.66,0
3477070,24:49:00,24:49:00,1189,34,,,,9136.49,
3477070,24:49:47,24:49:47,1190,35,,,,9455.41,0
3477070,24:50:37,24:50:37,1191,36,,,,9816.19,0
3477070,24:50:56,24:50:56,1192,37,,,,9947.87,0
3477070,24:51:24,24:51:24,1193,38,,,,10151.87,0
3477070,24:52:07,24:52:07,1194,39,,,,10440.65,0
3477070,24:52:31,24:52:31,1195,40,,,,10555.15,0
3477070,24:53:16,24:53:16,1196,41,,,,10765.73,0
3477070,24:53:46,24:53:46,1197,42,,,,10944.68,0
3477070,24:54:43,24:54:43,1198,43,,,,11229.71,0
3477070,24:56:28,24:56:28,6894,44,,,,11701.15,0
3477070,24:57:08,24:57:08,1346,45,,,,11920.58,0
3477070,24:59:00,24:59:00,9922,46,,1,,12539.19,
349090,08:22:00,08:22:00,9822,1,,,1,0,
349090,08:22:44,08:22:44,8431,2,,,,181.2,0
349090,08:24:22,08:24:22,1153,3,,,,516.53,0
349090,08:26:00,08:26:00,9869,4,,,,822.36,
349090,08:27:29,08:27:29,1154,5,,,,1208.26,0
349090,08:28:21,08:28:21,1155,6,,,,1473.86,0
349090,08:28:48,08:28:48,1156,7,,,,1586.43,0
349090,08:29:14,08:29:14,1157,8,,,,1736.03,0
349090,08:30:17,08:30:17,1159,9,,,,1985.02,0
349090,08:31:09,08:31:09,1160,10,,,,2273.5,0
349090,08:33:34,08:33:34,1162,11,,,,2900.94,0
349090,08:34:47,08:34:47,10382,12,,,,3165.69,0
349090,08:36:00,08:36:00,10383,13,,,,3457.49,
349090,08:36:56,08:36:56,1167,14,,,,3802.23,0
349090,08:37:39,08:37:39,10385,15,,,,4071.7,0
349090,08:38:37,08:38:37,1170,16,,,,4389.6,0
349090,08:39:03,08:39:03,1171,17,,,,4541.38,0
349090,08:40:00,08:40:00,1173,18,,,,4823.96,
349090,08:40:35,08:40:35,1174,19,,,,5067.26,0
349090,08:41:02,08:41:02,8361,20,,,,5261.5,0
349090,08:41:48,08:41:48,1176,21,,,,5569.62,0
349090,08:42:09,08:42:09,1177,22,,,,5751.35,0
349090,08:42:57,08:42:57,1178,23,,,,6115.61,0
349090,08:43:31,08:43:31,7259,24,,,,6410.95,0
349090,08:44:13,08:44:13,1180,25,,,,6664.28,0
349090,08:45:01,08:45:01,7260,26,,,,7063.95,0
349090,08:46:00,08:46:00,1182,27,,,,7508.48,
349090,08:46:28,08:46:28,1183,28,,,,7821.32,0
349090,08:46:53,08:46:53,1184,29,,,,8030.34,0
349090,08:47:30,08:47:30,1185,30,,,,8309.59,0
349090,08:48:02,08:48:02,1186,31,,,,8586.5,0
349090,08:48:21,08:48:21,1187,32,,,,8774.77,0
349090,08:48:47,08:48:47,1188,33,,,,9006.66,0
349090,08:49:00,08:49:00,1189,34,,,,9136.49,
349090,08:49:52,08:49:52,1190,35,,,,9455.41,0
349090,08:50:46,08:50:46,1191,36,,,,9816.19,0
349090,08:51:07,08:51:07,1192,37,,,,9947.87,0
349090,08:51:39,08:51:39,1193,38,,,,10151.87,0
349090,08:52:26,08:52:26,1194,39,,,,10440.65,0
349090,08:52:52,08:52:52,1195,40,,,,10555.15,0
349090,08:53:41,08:53:41,1196,41,,,,10765.73,0
349090,08:54:15,08:54:15,1197,42,,,,10944.68,0
349090,08:55:18,08:55:18,1198,43,,,,11229.71,0
349090,08:57:13,08:57:13,6894,44,,,,11701.15,0
349090,08:57:57,08:57:57,1346,45,,,,11920.58,0
349090,09:00:00,09:00:00,9922,46,,1,,12539.19,
3545070,13:44:00,13:44:00,9946,1,,,1,0,
3545070,13:44:57,13:44:57,10173,2,,,,525.23,0
3545070,13:45:23,13:45:23,2571,3,,,,707.49,0
3545070,13:46:00,13:46:00,2572,4,,,,996.34,0
3545070,13:46:52,13:46:52,10028,5,,,,1451.04,0
3545070,13:47:51,13:47:51,9808,6,,,,1927.7,0
3545070,13:48:24,13:48:24,9690,7,,,,2210.34,0
3545070,13:49:00,13:49:00,9871,8,,,,2494.65,
3545070,13:49:28,13:49:28,2577,9,,,,2609.47,0
3545070,13:50:51,13:50:51,2578,10,,,,3044.88,0
3545070,13:51:31,13:51:31,2579,11,,,,3307.14,0
3545070,13:52:00,13:52:00,9928,12,,,,3459.31,
3545070,13:53:16,13:53:16,9912,13,,,,3708.55,0
3545070,13:55:00,13:55:00,9822,14,,,,4002.99,
3545070,13:55:48,13:55:48,8431,15,,,,4184.22,0
3545070,13:57:25,13:57:25,1153,16,,,,4523.98,0
3545070,13:59:00,13:59:00,9869,17,,,,4825.17,
3545070,14:00:34,14:00:34,1154,18,,,,5211.22,0
3545070,14:01:37,14:01:37,1155,19,,,,5476.81,0
3545070,14:02:15,14:02:15,1156,20,,,,5606.22,0
3545070,14:02:53,14:02:53,1157,21,,,,5755.39,0
3545070,14:04:03,14:04:03,1159,22,,,,6018.78,0
3545070,14:05:06,14:05:06,1160,23,,,,6306.71,0
3545070,14:08:18,14:08:18,1162,24,,,,6933.38,0
3545070,14:09:47,14:09:47,10382,25,,,,7217.83,0
3545070,14:11:00,14:11:00,10383,26,,,,7510.38,
3545070,14:11:56,14:11:56,1167,27,,,,7854.49,0
3545070,14:12:40,14:12:40,10385,28,,,,8123.95,0
3545070,14:13:39,14:13:39,1170,29,,,,8441.85,0
3545070,14:14:05,14:14:05,1171,30,,,,8593.63,0
3545070,14:15:00,14:15:00,1173,31,,,,8876.87,
3545070,14:15:31,14:15:31,1174,32,,,,9119.67,0
3545070,14:16:00,14:16:00,8361,33,,,,9314.31,0
3545070,14:16:46,14:16:46,1176,34,,,,9622.35,0
3545070,14:17:09,14:17:09,1177,35,,,,9803.75,0
3545070,14:17:58,14:17:58,1178,36,,,,10168.01,0
3545070,14:18:31,14:18:31,7259,37,,,,10463.41,0
3545070,14:19:12,14:19:12,1180,38,,,,10716.94,0
3545070,14:20:01,14:20:01,7260,39,,,,11116.61,0
3545070,14:21:00,14:21:00,1182,40,,,,11561.14,
3545070,14:21:27,14:21:27,1183,41,,,,11873.98,0
3545070,14:21:52,14:21:52,1184,42,,,,12083.05,0
3545070,14:22:26,14:22:26,1185,43,,,,12362.3,0
3545070,14:22:58,14:22:58,1186,44,,,,12639.21,0
3545070,14:23:16,14:23:16,1187,45,,,,12827.48,0
3545070,14:23:41,14:23:41,1188,46,,,,13059.37,0
3545070,14:24:00,14:24:00,1189,47,,,,13193.91,
3545070,14:25:14,14:25:14,1190,48,,,,13513.79,0
3545070,14:26:37,14:26:37,1191,49,,,,13860.02,0
3545070,14:27:05,14:27:05,1192,50,,,,13993.1,0
3545070,14:28:03,14:28:03,1193,51,,,,14200.48,0
3545070,14:29:07,14:29:07,1194,52,,,,14491.04,0
3545070,14:29:38,14:29:38,1195,53,,,,14613.94,0
3545070,14:30:21,14:30:21,1196,54,,,,14825.2,0
3545070,14:30:59,14:30:59,1197,55,,,,15003.54,0
3545070,14:31:54,14:31:54,1198,56,,,,15288.29,0
3545070,14:33:24,14:33:24,6894,57,,,,15759.43,0
3545070,14:34:06,14:34:06,1346,58,,,,15978.86,0
3545070,14:36:00,14:36:00,9922,59,,1,,16597.59,
3594070,14:40:00,14:40:00,9822,1,,,1,0,
3594070,14:40:44,14:40:44,8431,2,,,,181.2,0
3594070,14:42:22,14:42:22,1153,3,,,,516.53,0
3594070,14:44:00,14:44:00,9869,4,,,,822.36,
3594070,14:45:46,14:45:46,1154,5,,,,1208.26,0
3594070,14:46:50,14:46:50,1155,6,,,,1473.86,0
3594070,14:47:21,14:47:21,1156,7,,,,1586.43,0
3594070,14:47:53,14:47:53,1157,8,,,,1736.03,0
3594070,14:49:08,14:49:08,1159,9,,,,1985.02,0
3594070,14:50:11,14:50:11,1160,10,,,,2273.5,0
3594070,14:53:05,14:53:05,1162,11,,,,2900.94,0
3594070,14:54:32,14:54:32,10382,12,,,,3165.69,0
3594070,14:56:00,14:56:00,10383,13,,,,3457.49,
3594070,14:56:56,14:56:56,1167,14,,,,3802.23,0
3594070,14:57:39,14:57:39,10385,15,,,,4071.7,0
3594070,14:58:37,14:58:37,1170,16,,,,4389.6,0
3594070,14:59:03,14:59:03,1171,17,,,,4541.38,0
3594070,15:00:00,15:00:00,1173,18,,,,4823.96,
3594070,15:00:35,15:00:35,1174,19,,,,5067.26,0
3594070,15:01:02,15:01:02,8361,20,,,,5261.5,0
3594070,15:01:48,15:01:48,1176,21,,,,5569.62,0
3594070,15:02:09,15:02:09,1177,22,,,,5751.35,0
3594070,15:02:57,15:02:57,1178,23,,,,6115.61,0
3594070,15:03:31,15:03:31,7259,24,,,,6410.95,0
3594070,15:04:13,15:04:13,1180,25,,,,6664.28,0
3594070,15:05:01,15:05:01,7260,26,,,,7063.95,0
3594070,15:06:00,15:06:00,1182,27,,,,7508.48,
3594070,15:06:28,15:06:28,1183,28,,,,7821.32,0
3594070,15:06:53,15:06:53,1184,29,,,,8030.34,0
3594070,15:07:30,15:07:30,1185,30,,,,8309.59,0
3594070,15:08:02,15:08:02,1186,31,,,,8586.5,0
3594070,15:08:21,15:08:21,1187,32,,,,8774.77,0
3594070,15:08:47,15:08:47,1188,33,,,,9006.66,0
3594070,15:09:00,15:09:00,1189,34,,,,9136.49,
3594070,15:09:56,15:09:56,1190,35,,,,9455.41,0
3594070,15:10:56,15:10:56,1191,36,,,,9816.19,0
3594070,15:11:19,15:11:19,1192,37,,,,9947.87,0
3594070,15:11:53,15:11:53,1193,38,,,,10151.87,0
3594070,15:12:44,15:12:44,1194,39,,,,10440.65,0
3594070,15:13:13,15:13:13,1195,40,,,,10555.15,0
3594070,15:14:07,15:14:07,1196,41,,,,10765.73,0
3594070,15:14:44,15:14:44,1197,42,,,,10944.68,0
3594070,15:15:52,15:15:52,1198,43,,,,11229.71,0
3594070,15:17:57,15:17:57,6894,44,,,,11701.15,0
3594070,15:18:46,15:18:46,1346,45,,,,11920.58,0
3594070,15:21:00,15:21:00,9922,46,,1,,12539.19,
3650020,11:21:00,11:21:00,9946,1,,,1,0,
3650020,11:22:26,11:22:26,10173,2,,,,525.23,0
3650020,11:23:06,11:23:06,2571,3,,,,707.49,0
3650020,11:24:02,11:24:02,2572,4,,,,996.34,0
3650020,11:25:21,11:25:21,10028,5,,,,1435.93,0
3650020,11:28:00,11:28:00,9871,6,,,,2463.89,
3650020,11:28:21,11:28:21,2577,7,,,,2570.55,0
3650020,11:29:49,11:29:49,2578,8,,,,3011.96,0
3650020,11:30:30,11:30:30,2579,9,,,,3274.22,0
3650020,11:31:00,11:31:00,9928,10,,,,3426.39,
3650020,11:33:11,11:33:11,9912,11,,,,3667.94,0
3650020,11:36:00,11:36:00,9822,12,,,,3962.38,
3650020,11:36:36,11:36:36,8431,13,,,,4143.61,0
3650020,11:37:50,11:37:50,1153,14,,,,4483.37,0
3650020,11:39:00,11:39:00,9869,15,,,,4784.55,
3650020,11:40:50,11:40:50,1154,16,,,,5170.6,0
3650020,11:42:04,11:42:04,1155,17,,,,5436.19,0
3650020,11:42:48,11:42:48,1156,18,,,,5565.6,0
3650020,11:43:32,11:43:32,1157,19,,,,5714.77,0
3650020,11:44:53,11:44:53,1159,20,,,,5978.16,0
3650020,11:46:07,11:46:07,1160,21,,,,6266.09,0
3650020,11:49:52,11:49:52,1162,22,,,,6892.76,0
3650020,11:51:35,11:51:35,10382,23,,,,7177.21,0
3650020,11:53:00,11:53:00,10383,24,,,,7469.76,
3650020,11:54:23,11:54:23,1167,25,,,,7813.87,0
3650020,11:55:27,11:55:27,10385,26,,,,8083.33,0
3650020,11:56:54,11:56:54,1170,27,,,,8401.23,0
3650020,11:57:33,11:57:33,1171,28,,,,8553.01,0
3650020,11:59:00,11:59:00,1173,29,,,,8835.6,
3650020,11:59:49,11:59:49,1174,30,,,,9078.41,0
3650020,12:00:31,12:00:31,8361,31,,,,9273.02,0
3650020,12:01:40,12:01:40,1176,32,,,,9581.14,0
3650020,12:02:12,12:02:12,1177,33,,,,9762.87,0
3650020,12:03:26,12:03:26,1178,34,,,,10127.13,0
3650020,12:04:15,12:04:15,7259,35,,,,10422.53,0
3650020,12:05:17,12:05:17,1180,36,,,,10676.06,0
3650020,12:06:31,12:06:31,7260,37,,,,11075.73,0
3650020,12:08:00,12:08:00,1182,38,,,,11520.26,
3650020,12:08:37,12:08:37,1183,39,,,,11833.1,0
3650020,12:09:12,12:09:12,1184,40,,,,12042.17,0
3650020,12:10:00,12:10:00,1185,41,,,,12321.42,0
3650020,12:10:44,12:10:44,1186,42,,,,12598.33,0
3650020,12:11:09,12:11:09,1187,43,,,,12786.6,0
3650020,12:11:43,12:11:43,1188,44,,,,13018.49,0
3650020,12:12:00,12:12:00,1189,45,,,,13148.32,
3650020,12:13:30,12:13:30,1190,46,,,,13467.24,0
3650020,12:15:04,12:15:04,1191,47,,,,13828.02,0
3650020,12:15:40,12:15:40,1192,48,,,,13959.7,0
3650020,12:16:34,12:16:34,1193,49,,,,14163.7,0
3650020,12:17:55,12:17:55,1194,50,,,,14452.48,0
3650020,12:18:41,12:18:41,1195,51,,,,14566.98,0
3650020,12:20:06,12:20:06,1196,52,,,,14778.24,0
3650020,12:21:18,12:21:18,1197,53,,,,14956.61,0
3650020,12:23:06,12:23:06,1198,54,,,,15241.36,0
3650020,12:26:07,12:26:07,6894,55,,,,15712.47,0
3650020,12:27:28,12:27:28,1346,56,,,,15931.9,0
3650020,12:31:00,12:31:00,9922,57,,1,,16550.4,
3650030,11:21:00,11:21:00,9946,1,,,1,0,
3650030,11:22:26,11:22:26,10173,2,,,,525.23,0
3650030,11:23:06,11:23:06,2571,3,,,,707.49,0
3650030,11:24:02,11:24:02,2572,4,,,,996.34,0
3650030,11:25:21,11:25:21,10028,5,,,,1435.93,0
3650030,11:28:00,11:28:00,9871,6,,,,2463.89,
3650030,11:28:21,11:28:21,2577,7,,,,2570.55,0
3650030,11:29:49,11:29:49,2578,8,,,,3011.96,0
3650030,11:30:30,11:30:30,2579,9,,,,3274.22,0
3650030,11:31:00,11:31:00,9928,10,,,,3426.39,
3650030,11:33:11,11:33:11,9912,11,,,,3667.94,0
3650030,11:36:00,11:36:00,9822,12,,,,3962.38,
3650030,11:36:36,11:36:36,8431,13,,,,4143.61,0
3650030,11:37:50,11:37:50,1153,14,,,,4483.37,0
3650030,11:39:00,11:39:00,9869,15,,,,4784.55,
3650030,11:40:50,11:40:50,1154,16,,,,5170.6,0
3650030,11:42:04,11:42:04,1155,17,,,,5436.19,0
3650030,11:42:48,11:42:48,1156,18,,,,5565.6,0
3650030,11:43:32,11:43:32,1157,19,,,,5714.77,0
3650030,11:44:53,11:44:53,1159,20,,,,5978.16,0
3650030,11:46:07,11:46:07,1160,21,,,,6266.09,0
3650030,11:49:52,11:49:52,1162,22,,,,6892.76,0
3650030,11:51:35,11:51:35,10382,23,,,,7177.21,0
3650030,11:53:00,11:53:00,10383,24,,,,7469.76,
3650030,11:54:23,11:54:23,1167,25,,,,7813.87,0
3650030,11:55:27,11:55:27,10385,26,,,,8083.33,0
3650030,11:56:54,11:56:54,1170,27,,,,8401.23,0
3650030,11:57:33,11:57:33,1171,28,,,,8553.01,0
3650030,11:59:00,11:59:00,1173,29,,,,8835.6,
3650030,11:59:49,11:59:49,1174,30,,,,9078.41,0
3650030,12:00:31,12:00:31,8361,31,,,,9273.02,0
3650030,12:01:40,12:01:40,1176,32,,,,9581.14,0
3650030,12:02:12,12:02:12,1177,33,,,,9762.87,0
3650030,12:03:26,12:03:26,1178,34,,,,10127.13,0
3650030,12:04:15,12:04:15,7259,35,,,,10422.53,0
3650030,12:05:17,12:05:17,1180,36,,,,10676.06,0
3650030,12:06:31,12:06:31,7260,37,,,,11075.73,0
3650030,12:08:00,12:08:00,1182,38,,,,11520.26,
3650030,12:08:37,12:08:37,1183,39,,,,11833.1,0
3650030,12:09:12,12:09:12,1184,40,,,,12042.17,0
3650030,12:10:00,12:10:00,1185,41,,,,12321.42,0
3650030,12:10:44,12:10:44,1186,42,,,,12598.33,0
3650030,12:11:09,12:11:09,1187,43,,,,12786.6,0
3650030,12:11:43,12:11:43,1188,44,,,,13018.49,0
3650030,12:12:00,12:12:00,1189,45,,,,13148.32,
3650030,12:13:30,12:13:30,1190,46,,,,13467.24,0
3650030,12:15:04,12:15:04,1191,47,,,,13828.02,0
3650030,12:15:40,12:15:40,1192,48,,,,13959.7,0
3650030,12:16:34,12:16:34,1193,49,,,,14163.7,0
3650030,12:17:55,12:17:55,1194,50,,,,14452.48,0
3650030,12:18:41,12:18:41,1195,51,,,,14566.98,0
3650030,12:20:06,12:20:06,1196,52,,,,14778.24,0
3650030,12:21:18,12:21:18,1197,53,,,,14956.61,0
3650030,12:23:06,12:23:06,1198,54,,,,15241.36,0
3650030,12:26:07,12:26:07,6894,55,,,,15712.47,0
3650030,12:27:28,12:27:28,1346,56,,,,15931.9,0
3650030,12:31:00,12:31:00,9922,57,,1,,16550.4,
3650040,11:21:00,11:21:00,9946,1,,,1,0,
3650040,11:22:26,11:22:26,10173,2,,,,525.23,0
3650040,11:23:06,11:23:06,2571,3,,,,707.49,0
3650040,11:24:02,11:24:02,2572,4,,,,996.34,0
3650040,11:25:21,11:25:21,10028,5,,,,1435.93,0
3650040,11:28:00,11:28:00,9871,6,,,,2463.89,
3650040,11:28:21,11:28:21,2577,7,,,,2570.55,0
3650040,11:29:49,11:29:49,2578,8,,,,3011.96,0
3650040,11:30:30,11:30:30,2579,9,,,,3274.22,0
3650040,11:31:00,11:31:00,9928,10,,,,3426.39,
3650040,11:33:11,11:33:11,9912,11,,,,3667.94,0
3650040,11:36:00,11:36:00,9822,12,,,,3962.38,
3650040,11:36:36,11:36:36,8431,13,,,,4143.61,0
3650040,11:37:50,11:37:50,1153,14,,,,4483.37,0
3650040,11:39:00,11:39:00,9869,15,,,,4784.55,
3650040,11:40:50,11:40:50,1154,16,,,,5170.6,0
3650040,11:42:04,11:42:04,1155,17,,,,5436.19,0
3650040,11:42:48,11:42:48,1156,18,,,,5565.6,0
3650040,11:43:32,11:43:32,1157,19,,,,5714.77,0
3650040,11:44:53,11:44:53,1159,20,,,,5978.16,0
3650040,11:46:07,11:46:07,1160,21,,,,6266.09,0
3650040,11:49:52,11:49:52,1162,22,,,,6892.76,0
3650040,11:51:35,11:51:35,10382,23,,,,7177.21,0
3650040,11:53:00,11:53:00,10383,24,,,,7469.76,
3650040,11:54:23,11:54:23,1167,25,,,,7813.87,0
3650040,11:55:27,11:55:27,10385,26,,,,8083.33,0
3650040,11:56:54,11:56:54,1170,27,,,,8401.23,0
3650040,11:57:33,11:57:33,1171,28,,,,8553.01,0
3650040,11:59:00,11:59:00,1173,29,,,,8835.6,
3650040,11:59:49,11:59:49,1174,30,,,,9078.41,0
3650040,12:00:31,12:00:31,8361,31,,,,9273.02,0
3650040,12:01:40,12:01:40,1176,32,,,,9581.14,0
3650040,12:02:12,12:02:12,1177,33,,,,9762.87,0
3650040,12:03:26,12:03:26,1178,34,,,,10127.13,0
3650040,12:04:15,12:04:15,7259,35,,,,10422.53,0
3650040,12:05:17,12:05:17,1180,36,,,,10676.06,0
3650040,12:06:31,12:06:31,7260,37,,,,11075.73,0
3650040,12:08:00,12:08:00,1182,38,,,,11520.26,
3650040,12:08:37,12:08:37,1183,39,,,,11833.1,0
3650040,12:09:12,12:09:12,1184,40,,,,12042.17,0
3650040,12:10:00,12:10:00,1185,41,,,,12321.42,0
3650040,12:10:44,12:10:44,1186,42,,,,12598.33,0
3650040,12:11:09,12:11:09,1187,43,,,,12786.6,0
3650040,12:11:43,12:11:43,1188,44,,,,13018.49,0
3650040,12:12:00,12:12:00,1189,45,,,,13148.32,
3650040,12:13:30,12:13:30,1190,46,,,,13467.24,0
3650040,12:15:04,12:15:04,1191,47,,,,13828.02,0
3650040,12:15:40,12:15:40,1192,48,,,,13959.7,0
3650040,12:16:34,12:16:34,1193,49,,,,14163.7,0
3650040,12:17:55,12:17:55,1194,50,,,,14452.48,0
3650040,12:18:41,12:18:41,1195,51,,,,14566.98,0
3650040,12:20:06,12:20:06,1196,52,,,,14778.24,0
3650040,12:21:18,12:21:18,1197,53,,,,14956.61,0
3650040,12:23:06,12:23:06,1198,54,,,,15241.36,0
3650040,12:26:07,12:26:07,6894,55,,,,15712.47,0
3650040,12:27:28,12:27:28,1346,56,,,,15931.9,0
3650040,12:31:00,12:31:00,9922,57,,1,,16550.4,
3650050,11:21:00,11:21:00,9946,1,,,1,0,
3650050,11:22:26,11:22:26,10173,2,,,,525.23,0
3650050,11:23:06,11:23:06,2571,3,,,,707.49,0
3650050,11:24:02,11:24:02,2572,4,,,,996.34,0
3650050,11:25:21,11:25:21,10028,5,,,,1435.93,0
3650050,11:28:00,11:28:00,9871,6,,,,2463.89,
3650050,11:28:21,11:28:21,2577,7,,,,2570.55,0
3650050,11:29:49,11:29:49,2578,8,,,,3011.96,0
3650050,11:30:30,11:30:30,2579,9,,,,3274.22,0
3650050,11:31:00,11:31:00,9928,10,,,,3426.39,
3650050,11:33:11,11:33:11,9912,11,,,,3667.94,0
3650050,11:36:00,11:36:00,9822,12,,,,3962.38,
3650050,11:36:36,11:36:36,8431,13,,,,4143.61,0
3650050,11:37:50,11:37:50,1153,14,,,,4483.37,0
3650050,11:39:00,11:39:00,9869,15,,,,4784.55,
3650050,11:40:50,11:40:50,1154,16,,,,5170.6,0
3650050,11:42:04,11:42:04,1155,17,,,,5436.19,0
3650050,11:42:48,11:42:48,1156,18,,,,5565.6,0
3650050,11:43:32,11:43:32,1157,19,,,,5714.77,0
3650050,11:44:53,11:44:53,1159,20,,,,5978.16,0
3650050,11:46:07,11:46:07,1160,21,,,,6266.09,0
3650050,11:49:52,11:49:52,1162,22,,,,6892.76,0
3650050,11:51:35,11:51:35,10382,23,,,,7177.21,0
3650050,11:53:00,11:53:00,10383,24,,,,7469.76,
3650050,11:54:23,11:54:23,1167,25,,,,7813.87,0
3650050,11:55:27,11:55:27,10385,26,,,,8083.33,0
3650050,11:56:54,11:56:54,1170,27,,,,8401.23,0
3650050,11:57:33,11:57:33,1171,28,,,,8553.01,0
3650050,11:59:00,11:59:00,1173,29,,,,8835.6,
3650050,11:59:49,11:59:49,1174,30,,,,9078.41,0
3650050,12:00:31,12:00:31,8361,31,,,,9273.02,0
3650050,12:01:40,12:01:40,1176,32,,,,9581.14,0
3650050,12:02:12,12:02:12,1177,33,,,,9762.87,0
3650050,12:03:26,12:03:26,1178,34,,,,10127.13,0
3650050,12:04:15,12:04:15,7259,35,,,,10422.53,0
3650050,12:05:17,12:05:17,1180,36,,,,10676.06,0
3650050,12:06:31,12:06:31,7260,37,,,,11075.73,0
3650050,12:08:00,12:08:00,1182,38,,,,11520.26,
3650050,12:08:37,12:08:37,1183,39,,,,11833.1,0
3650050,12:09:12,12:09:12,1184,40,,,,12042.17,0
3650050,12:10:00,12:10:00,1185,41,,,,12321.42,0
3650050,12:10:44,12:10:44,1186,42,,,,12598.33,0
3650050,12:11:09,12:11:09,1187,43,,,,12786.6,0
3650050,12:11:43,12:11:43,1188,44,,,,13018.49,0
3650050,12:12:00,12:12:00,1189,45,,,,13148.32,
3650050,12:13:30,12:13:30,1190,46,,,,13467.24,0
3650050,12:15:04,12:15:04,1191,47,,,,13828.02,0
3650050,12:15:40,12:15:40,1192,48,,,,13959.7,0
3650050,12:16:34,12:16:34,1193,49,,,,14163.7,0
3650050,12:17:55,12:17:55,1194,50,,,,14452.48,0
3650050,12:18:41,12:18:41,1195,51,,,,14566.98,0
3650050,12:20:06,12:20:06,1196,52,,,,14778.24,0
3650050,12:21:18,12:21:18,1197,53,,,,14956.61,0
3650050,12:23:06,12:23:06,1198,54,,,,15241.36,0
3650050,12:26:07,12:26:07,6894,55,,,,15712.47,0
3650050,12:27:28,12:27:28,1346,56,,,,15931.9,0
3650050,12:31:00,12:31:00,9922,57,,1,,16550.4,
3650060,11:21:00,11:21:00,9946,1,,,1,0,
3650060,11:22:26,11:22:26,10173,2,,,,525.23,0
3650060,11:23:06,11:23:06,2571,3,,,,707.49,0
3650060,11:24:02,11:24:02,2572,4,,,,996.34,0
3650060,11:25:21,11:25:21,10028,5,,,,1435.93,0
3650060,11:28:00,11:28:00,9871,6,,,,2463.89,
3650060,11:28:21,11:28:21,2577,7,,,,2570.55,0
3650060,11:29:49,11:29:49,2578,8,,,,3011.96,0
3650060,11:30:30,11:30:30,2579,9,,,,3274.22,0
3650060,11:31:00,11:31:00,9928,10,,,,3426.39,
3650060,11:33:11,11:33:11,9912,11,,,,3667.94,0
3650060,11:36:00,11:36:00,9822,12,,,,3962.38,
3650060,11:36:36,11:36:36,8431,13,,,,4143.61,0
3650060,11:37:50,11:37:50,1153,14,,,,4483.37,0
3650060,11:39:00,11:39:00,9869,15,,,,4784.55,
3650060,11:40:50,11:40:50,1154,16,,,,5170.6,0
3650060,11:42:04,11:42:04,1155,17,,,,5436.19,0
3650060,11:42:48,11:42:48,1156,18,,,,5565.6,0
3650060,11:43:32,11:43:32,1157,19,,,,5714.77,0
3650060,11:44:53,11:44:53,1159,20,,,,5978.16,0
3650060,11:46:07,11:46:07,1160,21,,,,6266.09,0
3650060,11:49:52,11:49:52,1162,22,,,,6892.76,0
3650060,11:51:35,11:51:35,10382,23,,,,7177.21,0
3650060,11:53:00,11:53:00,10383,24,,,,7469.76,
3650060,11:54:23,11:54:23,1167,25,,,,7813.87,0
3650060,11:55:27,11:55:27,10385,26,,,,8083.33,0
3650060,11:56:54,11:56:54,1170,27,,,,8401.23,0
3650060,11:57:33,11:57:33,1171,28,,,,8553.01,0
3650060,11:59:00,11:59:00,1173,29,,,,8835.6,
3650060,11:59:49,11:59:49,1174,30,,,,9078.41,0
3650060,12:00:31,12:00:31,8361,31,,,,9273.02,0
3650060,12:01:40,12:01:40,1176,32,,,,9581.14,0
3650060,12:02:12,12:02:12,1177,33,,,,9762.87,0
3650060,12:03:26,12:03:26,1178,34,,,,10127.13,0
3650060,12:04:15,12:04:15,7259,35,,,,10422.53,0
3650060,12:05:17,12:05:17,1180,36,,,,10676.06,0
3650060,12:06:31,12:06:31,7260,37,,,,11075.73,0
3650060,12:08:00,12:08:00,1182,38,,,,11520.26,
3650060,12:08:37,12:08:37,1183,39,,,,11833.1,0
3650060,12:09:12,12:09:12,1184,40,,,,12042.17,0
3650060,12:10:00,12:10:00,1185,41,,,,12321.42,0
3650060,12:10:44,12:10:44,1186,42,,,,12598.33,0
3650060,12:11:09,12:11:09,1187,43,,,,12786.6,0
3650060,12:11:43,12:11:43,1188,44,,,,13018.49,0
3650060,12:12:00,12:12:00,1189,45,,,,13148.32,
3650060,12:13:30,12:13:30,1190,46,,,,13467.24,0
3650060,12:15:04,12:15:04,1191,47,,,,13828.02,0
3650060,12:15:40,12:15:40,1192,48,,,,13959.7,0
3650060,12:16:34,12:16:34,1193,49,,,,14163.7,0
3650060,12:17:55,12:17:55,1194,50,,,,14452.48,0
3650060,12:18:41,12:18:41,1195,51,,,,14566.98,0
3650060,12:20:06,12:20:06,1196,52,,,,14778.24,0
3650060,12:21:18,12:21:18,1197,53,,,,14956.61,0
3650060,12:23:06,12:23:06,1198,54,,,,15241.36,0
3650060,12:26:07,12:26:07,6894,55,,,,15712.47,0
3650060,12:27:28,12:27:28,1346,56,,,,15931.9,0
3650060,12:31:00,12:31:00,9922,57,,1,,16550.4,
3710070,07:02:00,07:02:00,9822,1,,,1,0,
3710070,07:02:44,07:02:44,8431,2,,,,181.2,0
3710070,07:04:22,07:04:22,1153,3,,,,516.53,0
3710070,07:06:00,07:06:00,9869,4,,,,822.36,
3710070,07:07:20,07:07:20,1154,5,,,,1208.26,0
3710070,07:08:07,07:08:07,1155,6,,,,1473.86,0
3710070,07:08:31,07:08:31,1156,7,,,,1586.43,0
3710070,07:08:55,07:08:55,1157,8,,,,1736.03,0
3710070,07:09:51,07:09:51,1159,9,,,,1985.02,0
3710070,07:10:38,07:10:38,1160,10,,,,2273.5,0
3710070,07:12:49,07:12:49,1162,11,,,,2900.94,0
3710070,07:13:54,07:13:54,10382,12,,,,3165.69,0
3710070,07:15:00,07:15:00,10383,13,,,,3457.49,
3710070,07:15:56,07:15:56,1167,14,,,,3802.23,0
3710070,07:16:39,07:16:39,10385,15,,,,4071.7,0
3710070,07:17:37,07:17:37,1170,16,,,,4389.6,0
3710070,07:18:03,07:18:03,1171,17,,,,4541.38,0
3710070,07:19:00,07:19:00,1173,18,,,,4823.96,
3710070,07:19:35,07:19:35,1174,19,,,,5067.26,0
3710070,07:20:02,07:20:02,8361,20,,,,5261.5,0
3710070,07:20:48,07:20:48,1176,21,,,,5569.62,0
3710070,07:21:09,07:21:09,1177,22,,,,5751.35,0
3710070,07:21:57,07:21:57,1178,23,,,,6115.61,0
3710070,07:22:31,07:22:31,7259,24,,,,6410.95,0
3710070,07:23:13,07:23:13,1180,25,,,,6664.28,0
3710070,07:24:01,07:24:01,7260,26,,,,7063.95,0
3710070,07:25:00,07:25:00,1182,27,,,,7508.48,
3710070,07:25:28,07:25:28,1183,28,,,,7821.32,0
3710070,07:25:53,07:25:53,1184,29,,,,8030.34,0
3710070,07:26:30,07:26:30,1185,30,,,,8309.59,0
3710070,07:27:02,07:27:02,1186,31,,,,8586.5,0
3710070,07:27:21,07:27:21,1187,32,,,,8774.77,0
3710070,07:27:47,07:27:47,1188,33,,,,9006.66,0
3710070,07:28:00,07:28:00,1189,34,,,,9136.49,
3710070,07:28:52,07:28:52,1190,35,,,,9455.41,0
3710070,07:29:46,07:29:46,1191,36,,,,9816.19,0
3710070,07:30:07,07:30:07,1192,37,,,,9947.87,0
3710070,07:30:39,07:30:39,1193,38,,,,10151.87,0
3710070,07:31:26,07:31:26,1194,39,,,,10440.65,0
3710070,07:31:52,07:31:52,1195,40,,,,10555.15,0
3710070,07:32:41,07:32:41,1196,41,,,,10765.73,0
3710070,07:33:15,07:33:15,1197,42,,,,10944.68,0
3710070,07:34:18,07:34:18,1198,43,,,,11229.71,0
3710070,07:36:13,07:36:13,6894,44,,,,11701.15,0
3710070,07:36:57,07:36:57,1346,45,,,,11920.58,0
3710070,07:39:00,07:39:00,9922,46,,1,,12539.19,
3751020,21:50:00,21:50:00,9946,1,,,1,0,
3751020,21:51:26,21:51:26,10173,2,,,,525.23,0
3751020,21:52:06,21:52:06,2571,3,,,,707.49,0
3751020,21:53:02,21:53:02,2572,4,,,,996.34,0
3751020,21:54:21,21:54:21,10028,5,,,,1435.93,0
3751020,21:57:00,21:57:00,9871,6,,,,2463.89,
3751020,21:57:28,21:57:28,2577,7,,,,2570.55,0
3751020,21:59:25,21:59:25,2578,8,,,,3011.96,0
3751020,22:00:20,22:00:20,2579,9,,,,3274.22,0
3751020,22:01:00,22:01:00,9928,10,,,,3426.39,
3751020,22:02:19,22:02:19,9912,11,,,,3667.94,0
3751020,22:04:00,22:04:00,9822,12,,,,3962.38,
3751020,22:04:36,22:04:36,8431,13,,,,4143.61,0
3751020,22:05:50,22:05:50,1153,14,,,,4483.37,0
3751020,22:07:00,22:07:00,9869,15,,,,4784.55,
3751020,22:08:34,22:08:34,1154,16,,,,5170.6,0
3751020,22:09:37,22:09:37,1155,17,,,,5436.19,0
3751020,22:10:15,22:10:15,1156,18,,,,5565.6,0
3751020,22:10:53,22:10:53,1157,19,,,,5714.77,0
3751020,22:12:03,22:12:03,1159,20,,,,5978.16,0
3751020,22:13:06,22:13:06,1160,21,,,,6266.09,0
3751020,22:16:18,22:16:18,1162,22,,,,6892.76,0
3751020,22:17:47,22:17:47,10382,23,,,,7177.21,0
3751020,22:19:00,22:19:00,10383,24,,,,7469.76,
3751020,22:19:55,22:19:55,1167,25,,,,7813.87,0
3751020,22:20:38,22:20:38,10385,26,,,,8083.33,0
3751020,22:21:36,22:21:36,1170,27,,,,8401.23,0
3751020,22:22:02,22:22:02,1171,28,,,,8553.01,0
3751020,22:23:00,22:23:00,1173,29,,,,8835.6,
3751020,22:23:32,22:23:32,1174,30,,,,9078.41,0
3751020,22:24:00,22:24:00,8361,31,,,,9273.02,0
3751020,22:24:46,22:24:46,1176,32,,,,9581.14,0
3751020,22:25:08,22:25:08,1177,33,,,,9762.87,0
3751020,22:25:57,22:25:57,1178,34,,,,10127.13,0
3751020,22:26:30,22:26:30,7259,35,,,,10422.53,0
3751020,22:27:11,22:27:11,1180,36,,,,10676.06,0
3751020,22:28:00,22:28:00,7260,37,,,,11075.73,0
3751020,22:29:00,22:29:00,1182,38,,,,11520.26,
3751020,22:29:28,22:29:28,1183,39,,,,11833.1,0
3751020,22:29:54,22:29:54,1184,40,,,,12042.17,0
3751020,22:30:30,22:30:30,1185,41,,,,12321.42,0
3751020,22:31:03,22:31:03,1186,42,,,,12598.33,0
3751020,22:31:21,22:31:21,1187,43,,,,12786.6,0
3751020,22:31:47,22:31:47,1188,44,,,,13018.49,0
3751020,22:32:00,22:32:00,1189,45,,,,13148.32,
3751020,22:32:56,22:32:56,1190,46,,,,13467.24,0
3751020,22:33:56,22:33:56,1191,47,,,,13828.02,0
3751020,22:34:19,22:34:19,1192,48,,,,13959.7,0
3751020,22:34:53,22:34:53,1193,49,,,,14163.7,0
3751020,22:35:44,22:35:44,1194,50,,,,14452.48,0
3751020,22:36:13,22:36:13,1195,51,,,,14566.98,0
3751020,22:37:07,22:37:07,1196,52,,,,14778.24,0
3751020,22:37:52,22:37:52,1197,53,,,,14956.61,0
3751020,22:39:01,22:39:01,1198,54,,,,15241.36,0
3751020,22:40:55,22:40:55,6894,55,,,,15712.47,0
3751020,22:41:46,22:41:46,1346,56,,,,15931.9,0
3751020,22:44:00,22:44:00,9922,57,,1,,16550.4,
3751030,21:50:00,21:50:00,9946,1,,,1,0,
3751030,21:51:26,21:51:26,10173,2,,,,525.23,0
3751030,21:52:06,21:52:06,2571,3,,,,707.49,0
3751030,21:53:02,21:53:02,2572,4,,,,996.34,0
3751030,21:54:21,21:54:21,10028,5,,,,1435.93,0
3751030,21:57:00,21:57:00,9871,6,,,,2463.89,
3751030,21:57:28,21:57:28,2577,7,,,,2570.55,0
3751030,21:59:25,21:59:25,2578,8,,,,3011.96,0
3751030,22:00:20,22:00:20,2579,9,,,,3274.22,0
3751030,22:01:00,22:01:00,9928,10,,,,3426.39,
3751030,22:02:19,22:02:19,9912,11,,,,3667.94,0
3751030,22:04:00,22:04:00,9822,12,,,,3962.38,
3751030,22:04:36,22:04:36,8431,13,,,,4143.61,0
3751030,22:05:50,22:05:50,1153,14,,,,4483.37,0
3751030,22:07:00,22:07:00,9869,15,,,,4784.55,
3751030,22:08:34,22:08:34,1154,16,,,,5170.6,0
3751030,22:09:37,22:09:37,1155,17,,,,5436.19,0
3751030,22:10:15,22:10:15,1156,18,,,,5565.6,0
3751030,22:10:53,22:10:53,1157,19,,,,5714.77,0
3751030,22:12:03,22:12:03,1159,20,,,,5978.16,0
3751030,22:13:06,22:13:06,1160,21,,,,6266.09,0
3751030,22:16:18,22:16:18,1162,22,,,,6892.76,0
3751030,22:17:47,22:17:47,10382,23,,,,7177.21,0
3751030,22:19:00,22:19:00,10383,24,,,,7469.76,
3751030,22:19:55,22:19:55,1167,25,,,,7813.87,0
3751030,22:20:38,22:20:38,10385,26,,,,8083.33,0
3751030,22:21:36,22:21:36,1170,27,,,,8401.23,0
3751030,22:22:02,22:22:02,1171,28,,,,8553.01,0
3751030,22:23:00,22:23:00,1173,29,,,,8835.6,
3751030,22:23:32,22:23:32,1174,30,,,,9078.41,0
3751030,22:24:00,22:24:00,8361,31,,,,9273.02,0
3751030,22:24:46,22:24:46,1176,32,,,,9581.14,0
3751030,22:25:08,22:25:08,1177,33,,,,9762.87,0
3751030,22:25:57,22:25:57,1178,34,,,,10127.13,0
3751030,22:26:30,22:26:30,7259,35,,,,10422.53,0
3751030,22:27:11,22:27:11,1180,36,,,,10676.06,0
3751030,22:28:00,22:28:00,7260,37,,,,11075.73,0
3751030,22:29:00,22:29:00,1182,38,,,,11520.26,
3751030,22:29:28,22:29:28,1183,39,,,,11833.1,0
3751030,22:29:54,22:29:54,1184,40,,,,12042.17,0
3751030,22:30:30,22:30:30,1185,41,,,,12321.42,0
3751030,22:31:03,22:31:03,1186,42,,,,12598.33,0
3751030,22:31:21,22:31:21,1187,43,,,,12786.6,0
3751030,22:31:47,22:31:47,1188,44,,,,13018.49,0
3751030,22:32:00,22:32:00,1189,45,,,,13148.32,
3751030,22:32:56,22:32:56,1190,46,,,,13467.24,0
3751030,22:33:56,22:33:56,1191,47,,,,13828.02,0
3751030,22:34:19,22:34:19,1192,48,,,,13959.7,0
3751030,22:34:53,22:34:53,1193,49,,,,14163.7,0
3751030,22:35:44,22:35:44,1194,50,,,,14452.48,0
3751030,22:36:13,22:36:13,1195,51,,,,14566.98,0
3751030,22:37:07,22:37:07,1196,52,,,,14778.24,0
3751030,22:37:52,22:37:52,1197,53,,,,14956.61,0
3751030,22:39:01,22:39:01,1198,54,,,,15241.36,0
3751030,22:40:55,22:40:55,6894,55,,,,15712.47,0
3751030,22:41:46,22:41:46,1346,56,,,,15931.9,0
3751030,22:44:00,22:44:00,9922,57,,1,,16550.4,
3751040,21:50:00,21:50:00,9946,1,,,1,0,
3751040,21:51:26,21:51:26,10173,2,,,,525.23,0
3751040,21:52:06,21:52:06,2571,3,,,,707.49,0
3751040,21:53:02,21:53:02,2572,4,,,,996.34,0
3751040,21:54:21,21:54:21,10028,5,,,,1435.93,0
3751040,21:57:00,21:57:00,9871,6,,,,2463.89,
3751040,21:57:28,21:57:28,2577,7,,,,2570.55,0
3751040,21:59:25,21:59:25,2578,8,,,,3011.96,0
3751040,22:00:20,22:00:20,2579,9,,,,3274.22,0
3751040,22:01:00,22:01:00,9928,10,,,,3426.39,
3751040,22:02:19,22:02:19,9912,11,,,,3667.94,0
3751040,22:04:00,22:04:00,9822,12,,,,3962.38,
3751040,22:04:36,22:04:36,8431,13,,,,4143.61,0
3751040,22:05:50,22:05:50,1153,14,,,,4483.37,0
3751040,22:07:00,22:07:00,9869,15,,,,4784.55,
3751040,22:08:34,22:08:34,1154,16,,,,5170.6,0
3751040,22:09:37,22:09:37,1155,17,,,,5436.19,0
3751040,22:10:15,22:10:15,1156,18,,,,5565.6,0
3751040,22:10:53,22:10:53,1157,19,,,,5714.77,0
3751040,22:12:03,22:12:03,1159,20,,,,5978.16,0
3751040,22:13:06,22:13:06,1160,21,,,,6266.09,0
3751040,22:16:18,22:16:18,1162,22,,,,6892.76,0
3751040,22:17:47,22:17:47,10382,23,,,,7177.21,0
3751040,22:19:00,22:19:00,10383,24,,,,7469.76,
3751040,22:19:55,22:19:55,1167,25,,,,7813.87,0
3751040,22:20:38,22:20:38,10385,26,,,,8083.33,0
3751040,22:21:36,22:21:36,1170,27,,,,8401.23,0
3751040,22:22:02,22:22:02,1171,28,,,,8553.01,0
3751040,22:23:00,22:23:00,1173,29,,,,8835.6,
3751040,22:23:32,22:23:32,1174,30,,,,9078.41,0
3751040,22:24:00,22:24:00,8361,31,,,,9273.02,0
3751040,22:24:46,22:24:46,1176,32,,,,9581.14,0
3751040,22:25:08,22:25:08,1177,33,,,,9762.87,0
3751040,22:25:57,22:25:57,1178,34,,,,10127.13,0
3751040,22:26:30,22:26:30,7259,35,,,,10422.53,0
3751040,22:27:11,22:27:11,1180,36,,,,10676.06,0
3751040,22:28:00,22:28:00,7260,37,,,,11075.73,0
3751040,22:29:00,22:29:00,1182,38,,,,11520.26,
3751040,22:29:28,22:29:28,1183,39,,,,11833.1,0
3751040,22:29:54,22:29:54,1184,40,,,,12042.17,0
3751040,22:30:30,22:30:30,1185,41,,,,12321.42,0
3751040,22:31:03,22:31:03,1186,42,,,,12598.33,0
3751040,22:31:21,22:31:21,1187,43,,,,12786.6,0
3751040,22:31:47,22:31:47,1188,44,,,,13018.49,0
3751040,22:32:00,22:32:00,1189,45,,,,13148.32,
3751040,22:32:56,22:32:56,1190,46,,,,13467.24,0
3751040,22:33:56,22:33:56,1191,47,,,,13828.02,0
3751040,22:34:19,22:34:19,1192,48,,,,13959.7,0
3751040,22:34:53,22:34:53,1193,49,,,,14163.7,0
3751040,22:35:44,22:35:44,1194,50,,,,14452.48,0
3751040,22:36:13,22:36:13,1195,51,,,,14566.98,0
3751040,22:37:07,22:37:07,1196,52,,,,14778.24,0
3751040,22:37:52,22:37:52,1197,53,,,,14956.61,0
3751040,22:39:01,22:39:01,1198,54,,,,15241.36,0
3751040,22:40:55,22:40:55,6894,55,,,,15712.47,0
3751040,22:41:46,22:41:46,1346,56,,,,15931.9,0
3751040,22:44:00,22:44:00,9922,57,,1,,16550.4,
3751050,21:50:00,21:50:00,9946,1,,,1,0,
3751050,21:51:26,21:51:26,10173,2,,,,525.23,0
3751050,21:52:06,21:52:06,2571,3,,,,707.49,0
3751050,21:53:02,21:53:02,2572,4,,,,996.34,0
3751050,21:54:21,21:54:21,10028,5,,,,1435.93,0
3751050,21:57:00,21:57:00,9871,6,,,,2463.89,
3751050,21:57:28,21:57:28,2577,7,,,,2570.55,0
3751050,21:59:25,21:59:25,2578,8,,,,3011.96,0
3751050,22:00:20,22:00:20,2579,9,,,,3274.22,0
3751050,22:01:00,22:01:00,9928,10,,,,3426.39,
3751050,22:02:19,22:02:19,9912,11,,,,3667.94,0
3751050,22:04:00,22:04:00,9822,12,,,,3962.38,
3751050,22:04:36,22:04:36,8431,13,,,,4143.61,0
3751050,22:05:50,22:05:50,1153,14,,,,4483.37,0
3751050,22:07:00,22:07:00,9869,15,,,,4784.55,
3751050,22:08:34,22:08:34,1154,16,,,,5170.6,0
3751050,22:09:37,22:09:37,1155,17,,,,5436.19,0
3751050,22:10:15,22:10:15,1156,18,,,,5565.6,0
3751050,22:10:53,22:10:53,1157,19,,,,5714.77,0
3751050,22:12:03,22:12:03,1159,20,,,,5978.16,0
3751050,22:13:06,22:13:06,1160,21,,,,6266.09,0
3751050,22:16:18,22:16:18,1162,22,,,,6892.76,0
3751050,22:17:47,22:17:47,10382,23,,,,7177.21,0
3751050,22:19:00,22:19:00,10383,24,,,,7469.76,
3751050,22:19:55,22:19:55,1167,25,,,,7813.87,0
3751050,22:20:38,22:20:38,10385,26,,,,8083.33,0
3751050,22:21:36,22:21:36,1170,27,,,,8401.23,0
3751050,22:22:02,22:22:02,1171,28,,,,8553.01,0
3751050,22:23:00,22:23:00,1173,29,,,,8835.6,
3751050,22:23:32,22:23:32,1174,30,,,,9078.41,0
3751050,22:24:00,22:24:00,8361,31,,,,9273.02,0
3751050,22:24:46,22:24:46,1176,32,,,,9581.14,0
3751050,22:25:08,22:25:08,1177,33,,,,9762.87,0
3751050,22:25:57,22:25:57,1178,34,,,,10127.13,0
3751050,22:26:30,22:26:30,7259,35,,,,10422.53,0
3751050,22:27:11,22:27:11,1180,36,,,,10676.06,0
3751050,22:28:00,22:28:00,7260,37,,,,11075.73,0
3751050,22:29:00,22:29:00,1182,38,,,,11520.26,
3751050,22:29:28,22:29:28,1183,39,,,,11833.1,0
3751050,22:29:54,22:29:54,1184,40,,,,12042.17,0
3751050,22:30:30,22:30:30,1185,41,,,,12321.42,0
3751050,22:31:03,22:31:03,1186,42,,,,12598.33,0
3751050,22:31:21,22:31:21,1187,43,,,,12786.6,0
3751050,22:31:47,22:31:47,1188,44,,,,13018.49,0
3751050,22:32:00,22:32:00,1189,45,,,,13148.32,
3751050,22:32:56,22:32:56,1190,46,,,,13467.24,0
3751050,22:33:56,22:33:56,1191,47,,,,13828.02,0
3751050,22:34:19,22:34:19,1192,48,,,,13959.7,0
3751050,22:34:53,22:34:53,1193,49,,,,14163.7,0
3751050,22:35:44,22:35:44,1194,50,,,,14452.48,0
3751050,22:36:13,22:36:13,1195,51,,,,14566.98,0
3751050,22:37:07,22:37:07,1196,52,,,,14778.24,0
3751050,22:37:52,22:37:52,1197,53,,,,14956.61,0
3751050,22:39:01,22:39:01,1198,54,,,,15241.36,0
3751050,22:40:55,22:40:55,6894,55,,,,15712.47,0
3751050,22:41:46,22:41:46,1346,56,,,,15931.9,0
3751050,22:44:00,22:44:00,9922,57,,1,,16550.4,
3751060,21:50:00,21:50:00,9946,1,,,1,0,
3751060,21:51:26,21:51:26,10173,2,,,,525.23,0
3751060,21:52:06,21:52:06,2571,3,,,,707.49,0
3751060,21:53:02,21:53:02,2572,4,,,,996.34,0
3751060,21:54:21,21:54:21,10028,5,,,,1435.93,0
3751060,21:57:00,21:57:00,9871,6,,,,2463.89,
3751060,21:57:28,21:57:28,2577,7,,,,2570.55,0
3751060,21:59:25,21:59:25,2578,8,,,,3011.96,0
3751060,22:00:20,22:00:20,2579,9,,,,3274.22,0
3751060,22:01:00,22:01:00,9928,10,,,,3426.39,
3751060,22:02:19,22:02:19,9912,11,,,,3667.94,0
3751060,22:04:00,22:04:00,9822,12,,,,3962.38,
3751060,22:04:36,22:04:36,8431,13,,,,4143.61,0
3751060,22:05:50,22:05:50,1153,14,,,,4483.37,0
3751060,22:07:00,22:07:00,9869,15,,,,4784.55,
3751060,22:08:34,22:08:34,1154,16,,,,5170.6,0
3751060,22:09:37,22:09:37,1155,17,,,,5436.19,0
3751060,22:10:15,22:10:15,1156,18,,,,5565.6,0
3751060,22:10:53,22:10:53,1157,19,,,,5714.77,0
3751060,22:12:03,22:12:03,1159,20,,,,5978.16,0
3751060,22:13:06,22:13:06,1160,21,,,,6266.09,0
3751060,22:16:18,22:16:18,1162,22,,,,6892.76,0
3751060,22:17:47,22:17:47,10382,23,,,,7177.21,0
3751060,22:19:00,22:19:00,10383,24,,,,7469.76,
3751060,22:19:55,22:19:55,1167,25,,,,7813.87,0
3751060,22:20:38,22:20:38,10385,26,,,,8083.33,0
3751060,22:21:36,22:21:36,1170,27,,,,8401.23,0
3751060,22:22:02,22:22:02,1171,28,,,,8553.01,0
3751060,22:23:00,22:23:00,1173,29,,,,8835.6,
3751060,22:23:32,22:23:32,1174,30,,,,9078.41,0
3751060,22:24:00,22:24:00,8361,31,,,,9273.02,0
3751060,22:24:46,22:24:46,1176,32,,,,9581.14,0
3751060,22:25:08,22:25:08,1177,33,,,,9762.87,0
3751060,22:25:57,22:25:57,1178,34,,,,10127.13,0
3751060,22:26:30,22:26:30,7259,35,,,,10422.53,0
3751060,22:27:11,22:27:11,1180,36,,,,10676.06,0
3751060,22:28:00,22:28:00,7260,37,,,,11075.73,0
3751060,22:29:00,22:29:00,1182,38,,,,11520.26,
3751060,22:29:28,22:29:28,1183,39,,,,11833.1,0
3751060,22:29:54,22:29:54,1184,40,,,,12042.17,0
3751060,22:30:30,22:30:30,1185,41,,,,12321.42,0
3751060,22:31:03,22:31:03,1186,42,,,,12598.33,0
3751060,22:31:21,22:31:21,1187,43,,,,12786.6,0
3751060,22:31:47,22:31:47,1188,44,,,,13018.49,0
3751060,22:32:00,22:32:00,1189,45,,,,13148.32,
3751060,22:32:56,22:32:56,1190,46,,,,13467.24,0
3751060,22:33:56,22:33:56,1191,47,,,,13828.02,0
3751060,22:34:19,22:34:19,1192,48,,,,13959.7,0
3751060,22:34:53,22:34:53,1193,49,,,,14163.7,0
3751060,22:35:44,22:35:44,1194,50,,,,14452.48,0
3751060,22:36:13,22:36:13,1195,51,,,,14566.98,0
3751060,22:37:07,22:37:07,1196,52,,,,14778.24,0
3751060,22:37:52,22:37:52,1197,53,,,,14956.61,0
3751060,22:39:01,22:39:01,1198,54,,,,15241.36,0
3751060,22:40:55,22:40:55,6894,55,,,,15712.47,0
3751060,22:41:46,22:41:46,1346,56,,,,15931.9,0
3751060,22:44:00,22:44:00,9922,57,,1,,16550.4,
3891070,21:42:00,21:42:00,9946,1,,,1,0,
3891070,21:42:57,21:42:57,10173,2,,,,525.23,0
3891070,21:43:23,21:43:23,2571,3,,,,707.49,0
3891070,21:44:00,21:44:00,2572,4,,,,996.34,0
3891070,21:44:52,21:44:52,10028,5,,,,1451.04,0
3891070,21:45:51,21:45:51,9808,6,,,,1927.7,0
3891070,21:46:24,21:46:24,9690,7,,,,2210.34,0
3891070,21:47:00,21:47:00,9871,8,,,,2494.65,
3891070,21:47:28,21:47:28,2577,9,,,,2609.47,0
3891070,21:48:51,21:48:51,2578,10,,,,3044.88,0
3891070,21:49:31,21:49:31,2579,11,,,,3307.14,0
3891070,21:50:00,21:50:00,9928,12,,,,3459.31,
3891070,21:51:16,21:51:16,9912,13,,,,3708.55,0
3891070,21:53:00,21:53:00,9822,14,,,,4002.99,
3891070,21:53:48,21:53:48,8431,15,,,,4184.22,0
3891070,21:55:25,21:55:25,1153,16,,,,4523.98,0
3891070,21:57:00,21:57:00,9869,17,,,,4825.17,
3891070,21:58:26,21:58:26,1154,18,,,,5211.22,0
3891070,21:59:24,21:59:24,1155,19,,,,5476.81,0
3891070,21:59:59,21:59:59,1156,20,,,,5606.22,0
3891070,22:00:34,22:00:34,1157,21,,,,5755.39,0
3891070,22:01:37,22:01:37,1159,22,,,,6018.78,0
3891070,22:02:35,22:02:35,1160,23,,,,6306.71,0
3891070,22:05:32,22:05:32,1162,24,,,,6933.38,0
3891070,22:06:53,22:06:53,10382,25,,,,7217.83,0
3891070,22:08:00,22:08:00,10383,26,,,,7510.38,
3891070,22:08:56,22:08:56,1167,27,,,,7854.49,0
3891070,22:09:40,22:09:40,10385,28,,,,8123.95,0
3891070,22:10:39,22:10:39,1170,29,,,,8441.85,0
3891070,22:11:05,22:11:05,1171,30,,,,8593.63,0
3891070,22:12:00,22:12:00,1173,31,,,,8876.87,
3891070,22:12:31,22:12:31,1174,32,,,,9119.67,0
3891070,22:13:00,22:13:00,8361,33,,,,9314.31,0
3891070,22:13:46,22:13:46,1176,34,,,,9622.35,0
3891070,22:14:09,22:14:09,1177,35,,,,9803.75,0
3891070,22:14:58,22:14:58,1178,36,,,,10168.01,0
3891070,22:15:31,22:15:31,7259,37,,,,10463.41,0
3891070,22:16:12,22:16:12,1180,38,,,,10716.94,0
3891070,22:17:01,22:17:01,7260,39,,,,11116.61,0
3891070,22:18:00,22:18:00,1182,40,,,,11561.14,
3891070,22:18:27,22:18:27,1183,41,,,,11873.98,0
3891070,22:18:52,22:18:52,1184,42,,,,12083.05,0
3891070,22:19:26,22:19:26,1185,43,,,,12362.3,0
3891070,22:19:58,22:19:58,1186,44,,,,12639.21,0
3891070,22:20:16,22:20:16,1187,45,,,,12827.48,0
3891070,22:20:41,22:20:41,1188,46,,,,13059.37,0
3891070,22:21:00,22:21:00,1189,47,,,,13193.91,
3891070,22:22:01,22:22:01,1190,48,,,,13513.79,0
3891070,22:23:11,22:23:11,1191,49,,,,13860.02,0
3891070,22:23:34,22:23:34,1192,50,,,,13993.1,0
3891070,22:24:22,22:24:22,1193,51,,,,14200.48,0
3891070,22:25:16,22:25:16,1194,52,,,,14491.04,0
3891070,22:25:41,22:25:41,1195,53,,,,14613.94,0
3891070,22:26:18,22:26:18,1196,54,,,,14825.2,0
3891070,22:26:49,22:26:49,1197,55,,,,15003.54,0
3891070,22:27:35,22:27:35,1198,56,,,,15288.29,0
3891070,22:28:50,22:28:50,6894,57,,,,15759.43,0
3891070,22:29:25,22:29:25,1346,58,,,,15978.86,0
3891070,22:31:00,22:31:00,9922,59,,1,,16597.59,
3949080,10:21:00,10:21:00,9822,1,,,1,0,
3949080,10:21:44,10:21:44,8431,2,,,,181.2,0
3949080,10:23:22,10:23:22,1153,3,,,,516.53,0
3949080,10:25:00,10:25:00,9869,4,,,,822.36,
3949080,10:26:37,10:26:37,1154,5,,,,1208.26,0
3949080,10:27:35,10:27:35,1155,6,,,,1473.86,0
3949080,10:28:04,10:28:04,1156,7,,,,1586.43,0
3949080,10:28:33,10:28:33,1157,8,,,,1736.03,0
3949080,10:29:42,10:29:42,1159,9,,,,1985.02,0
3949080,10:30:40,10:30:40,1160,10,,,,2273.5,0
3949080,10:33:20,10:33:20,1162,11,,,,2900.94,0
3949080,10:34:40,10:34:40,10382,12,,,,3165.69,0
3949080,10:36:00,10:36:00,10383,13,,,,3457.49,
3949080,10:36:56,10:36:56,1167,14,,,,3802.23,0
3949080,10:37:39,10:37:39,10385,15,,,,4071.7,0
3949080,10:38:37,10:38:37,1170,16,,,,4389.6,0
3949080,10:39:03,10:39:03,1171,17,,,,4541.38,0
3949080,10:40:00,10:40:00,1173,18,,,,4823.96,
3949080,10:40:35,10:40:35,1174,19,,,,5067.26,0
3949080,10:41:02,10:41:02,8361,20,,,,5261.5,0
3949080,10:41:48,10:41:48,1176,21,,,,5569.62,0
3949080,10:42:09,10:42:09,1177,22,,,,5751.35,0
3949080,10:42:57,10:42:57,1178,23,,,,6115.61,0
3949080,10:43:31,10:43:31,7259,24,,,,6410.95,0
3949080,10:44:13,10:44:13,1180,25,,,,6664.28,0
3949080,10:45:01,10:45:01,7260,26,,,,7063.95,0
3949080,10:46:00,10:46:00,1182,27,,,,7508.48,
3949080,10:46:28,10:46:28,1183,28,,,,7821.32,0
3949080,10:46:53,10:46:53,1184,29,,,,8030.34,0
3949080,10:47:30,10:47:30,1185,30,,,,8309.59,0
3949080,10:48:02,10:48:02,1186,31,,,,8586.5,0
3949080,10:48:21,10:48:21,1187,32,,,,8774.77,0
3949080,10:48:47,10:48:47,1188,33,,,,9006.66,0
3949080,10:49:00,10:49:00,1189,34,,,,9136.49,
3949080,10:49:56,10:49:56,1190,35,,,,9455.41,0
3949080,10:50:56,10:50:56,1191,36,,,,9816.19,0
3949080,10:51:19,10:51:19,1192,37,,,,9947.87,0
3949080,10:51:53,10:51:53,1193,38,,,,10151.87,0
3949080,10:52:44,10:52:44,1194,39,,,,10440.65,0
3949080,10:53:13,10:53:13,1195,40,,,,10555.15,0
3949080,10:54:07,10:54:07,1196,41,,,,10765.73,0
3949080,10:54:44,10:54:44,1197,42,,,,10944.68,0
3949080,10:55:52,10:55:52,1198,43,,,,11229.71,0
3949080,10:57:57,10:57:57,6894,44,,,,11701.15,0
3949080,10:58:46,10:58:46,1346,45,,,,11920.58,0
3949080,11:01:00,11:01:00,9922,46,,1,,12539.19,
3949100,10:21:00,10:21:00,9822,1,,,1,0,
3949100,10:21:44,10:21:44,8431,2,,,,181.2,0
3949100,10:23:22,10:23:22,1153,3,,,,516.53,0
3949100,10:25:00,10:25:00,9869,4,,,,822.36,
3949100,10:26:37,10:26:37,1154,5,,,,1208.26,0
3949100,10:27:35,10:27:35,1155,6,,,,1473.86,0
3949100,10:28:04,10:28:04,1156,7,,,,1586.43,0
3949100,10:28:33,10:28:33,1157,8,,,,1736.03,0
3949100,10:29:42,10:29:42,1159,9,,,,1985.02,0
3949100,10:30:40,10:30:40,1160,10,,,,2273.5,0
3949100,10:33:20,10:33:20,1162,11,,,,2900.94,0
3949100,10:34:40,10:34:40,10382,12,,,,3165.69,0
3949100,10:36:00,10:36:00,10383,13,,,,3457.49,
3949100,10:36:56,10:36:56,1167,14,,,,3802.23,0
3949100,10:37:39,10:37:39,10385,15,,,,4071.7,0
3949100,10:38:37,10:38:37,1170,16,,,,4389.6,0
3949100,10:39:03,10:39:03,1171,17,,,,4541.38,0
3949100,10:40:00,10:40:00,1173,18,,,,4823.96,
3949100,10:40:35,10:40:35,1174,19,,,,5067.26,0
3949100,10:41:02,10:41:02,8361,20,,,,5261.5,0
3949100,10:41:48,10:41:48,1176,21,,,,5569.62,0
3949100,10:42:09,10:42:09,1177,22,,,,5751.35,0
3949100,10:42:57,10:42:57,1178,23,,,,6115.61,0
3949100,10:43:31,10:43:31,7259,24,,,,6410.95,0
3949100,10:44:13,10:44:13,1180,25,,,,6664.28,0
3949100,10:45:01,10:45:01,7260,26,,,,7063.95,0
3949100,10:46:00,10:46:00,1182,27,,,,7508.48,
3949100,10:46:28,10:46:28,1183,28,,,,7821.32,0
3949100,10:46:53,10:46:53,1184,29,,,,8030.34,0
3949100,10:47:30,10:47:30,1185,30,,,,8309.59,0
3949100,10:48:02,10:48:02,1186,31,,,,8586.5,0
3949100,10:48:21,10:48:21,1187,32,,,,8774.77,0
3949100,10:48:47,10:48:47,1188,33,,,,9006.66,0
3949100,10:49:00,10:49:00,1189,34,,,,9136.49,
3949100,10:49:56,10:49:56,1190,35,,,,9455.41,0
3949100,10:50:56,10:50:56,1191,36,,,,9816.19,0
3949100,10:51:19,10:51:19,1192,37,,,,9947.87,0
3949100,10:51:53,10:51:53,1193,38,,,,10151.87,0
3949100,10:52:44,10:52:44,1194,39,,,,10440.65,0
3949100,10:53:13,10:53:13,1195,40,,,,10555.15,0
3949100,10:54:07,10:54:07,1196,41,,,,10765.73,0
3949100,10:54:44,10:54:44,1197,42,,,,10944.68,0
3949100,10:55:52,10:55:52,1198,43,,,,11229.71,0
3949100,10:57:57,10:57:57,6894,44,,,,11701.15,0
3949100,10:58:46,10:58:46,1346,45,,,,11920.58,0
3949100,11:01:00,11:01:00,9922,46,,1,,12539.19,
3949110,10:21:00,10:21:00,9822,1,,,1,0,
3949110,10:21:44,10:21:44,8431,2,,,,181.2,0
3949110,10:23:22,10:23:22,1153,3,,,,516.53,0
3949110,10:25:00,10:25:00,9869,4,,,,822.36,
3949110,10:26:37,10:26:37,1154,5,,,,1208.26,0
3949110,10:27:35,10:27:35,1155,6,,,,1473.86,0
3949110,10:28:04,10:28:04,1156,7,,,,1586.43,0
3949110,10:28:33,10:28:33,1157,8,,,,1736.03,0
3949110,10:29:42,10:29:42,1159,9,,,,1985.02,0
3949110,10:30:40,10:30:40,1160,10,,,,2273.5,0
3949110,10:33:20,10:33:20,1162,11,,,,2900.94,0
3949110,10:34:40,10:34:40,10382,12,,,,3165.69,0
3949110,10:36:00,10:36:00,10383,13,,,,3457.49,
3949110,10:36:56,10:36:56,1167,14,,,,3802.23,0
3949110,10:37:39,10:37:39,10385,15,,,,4071.7,0
3949110,10:38:37,10:38:37,1170,16,,,,4389.6,0
3949110,10:39:03,10:39:03,1171,17,,,,4541.38,0
3949110,10:40:00,10:40:00,1173,18,,,,4823.96,
3949110,10:40:35,10:40:35,1174,19,,,,5067.26,0
3949110,10:41:02,10:41:02,8361,20,,,,5261.5,0
3949110,10:41:48,10:41:48,1176,21,,,,5569.62,0
3949110,10:42:09,10:42:09,1177,22,,,,5751.35,0
3949110,10:42:57,10:42:57,1178,23,,,,6115.61,0
3949110,10:43:31,10:43:31,7259,24,,,,6410.95,0
3949110,10:44:13,10:44:13,1180,25,,,,6664.28,0
3949110,10:45:01,10:45:01,7260,26,,,,7063.95,0
3949110,10:46:00,10:46:00,1182,27,,,,7508.48,
3949110,10:46:28,10:46:28,1183,28,,,,7821.32,0
3949110,10:46:53,10:46:53,1184,29,,,,8030.34,0
3949110,10:47:30,10:47:30,1185,30,,,,8309.59,0
3949110,10:48:02,10:48:02,1186,31,,,,8586.5,0
3949110,10:48:21,10:48:21,1187,32,,,,8774.77,0
3949110,10:48:47,10:48:47,1188,33,,,,9006.66,0
3949110,10:49:00,10:49:00,1189,34,,,,9136.49,
3949110,10:49:56,10:49:56,1190,35,,,,9455.41,0
3949110,10:50:56,10:50:56,1191,36,,,,9816.19,0
3949110,10:51:19,10:51:19,1192,37,,,,9947.87,0
3949110,10:51:53,10:51:53,1193,38,,,,10151.87,0
3949110,10:52:44,10:52:44,1194,39,,,,10440.65,0
3949110,10:53:13,10:53:13,1195,40,,,,10555.15,0
3949110,10:54:07,10:54:07,1196,41,,,,10765.73,0
3949110,10:54:44,10:54:44,1197,42,,,,10944.68,0
3949110,10:55:52,10:55:52,1198,43,,,,11229.71,0
3949110,10:57:57,10:57:57,6894,44,,,,11701.15,0
3949110,10:58:46,10:58:46,1346,45,,,,11920.58,0
3949110,11:01:00,11:01:00,9922,46,,1,,12539.19,
3999090,18:44:00,18:44:00,9946,1,,,1,0,
3999090,18:44:57,18:44:57,10173,2,,,,525.23,0
3999090,18:45:23,18:45:23,2571,3,,,,707.49,0
3999090,18:46:00,18:46:00,2572,4,,,,996.34,0
3999090,18:46:52,18:46:52,10028,5,,,,1451.04,0
3999090,18:47:51,18:47:51,9808,6,,,,1927.7,0
3999090,18:48:24,18:48:24,9690,7,,,,2210.34,0
3999090,18:49:00,18:49:00,9871,8,,,,2494.65,
3999090,18:49:28,18:49:28,2577,9,,,,2609.47,0
3999090,18:50:51,18:50:51,2578,10,,,,3044.88,0
3999090,18:51:31,18:51:31,2579,11,,,,3307.14,0
3999090,18:52:00,18:52:00,9928,12,,,,3459.31,
3999090,18:53:16,18:53:16,9912,13,,,,3708.55,0
3999090,18:55:00,18:55:00,9822,14,,,,4002.99,
3999090,18:55:48,18:55:48,8431,15,,,,4184.22,0
3999090,18:57:25,18:57:25,1153,16,,,,4523.98,0
3999090,18:59:00,18:59:00,9869,17,,,,4825.17,
3999090,19:00:26,19:00:26,1154,18,,,,5211.22,0
3999090,19:01:24,19:01:24,1155,19,,,,5476.81,0
3999090,19:01:59,19:01:59,1156,20,,,,5606.22,0
3999090,19:02:34,19:02:34,1157,21,,,,5755.39,0
3999090,19:03:37,19:03:37,1159,22,,,,6018.78,0
3999090,19:04:35,19:04:35,1160,23,,,,6306.71,0
3999090,19:07:32,19:07:32,1162,24,,,,6933.38,0
3999090,19:08:53,19:08:53,10382,25,,,,7217.83,0
3999090,19:10:00,19:10:00,10383,26,,,,7510.38,
3999090,19:10:56,19:10:56,1167,27,,,,7854.49,0
3999090,19:11:40,19:11:40,10385,28,,,,8123.95,0
3999090,19:12:39,19:12:39,1170,29,,,,8441.85,0
3999090,19:13:05,19:13:05,1171,30,,,,8593.63,0
3999090,19:14:00,19:14:00,1173,31,,,,8876.87,
3999090,19:14:31,19:14:31,1174,32,,,,9119.67,0
3999090,19:15:00,19:15:00,8361,33,,,,9314.31,0
3999090,19:15:46,19:15:46,1176,34,,,,9622.35,0
3999090,19:16:09,19:16:09,1177,35,,,,9803.75,0
3999090,19:16:58,19:16:58,1178,36,,,,10168.01,0
3999090,19:17:31,19:17:31,7259,37,,,,10463.41,0
3999090,19:18:12,19:18:12,1180,38,,,,10716.94,0
3999090,19:19:01,19:19:01,7260,39,,,,11116.61,0
3999090,19:20:00,19:20:00,1182,40,,,,11561.14,
3999090,19:20:27,19:20:27,1183,41,,,,11873.98,0
3999090,19:20:52,19:20:52,1184,42,,,,12083.05,0
3999090,19:21:26,19:21:26,1185,43,,,,12362.3,0
3999090,19:21:58,19:21:58,1186,44,,,,12639.21,0
3999090,19:22:16,19:22:16,1187,45,,,,12827.48,0
3999090,19:22:41,19:22:41,1188,46,,,,13059.37,0
3999090,19:23:00,19:23:00,1189,47,,,,13193.91,
3999090,19:24:07,19:24:07,1190,48,,,,13513.79,0
3999090,19:25:24,19:25:24,1191,49,,,,13860.02,0
3999090,19:25:49,19:25:49,1192,50,,,,13993.1,0
3999090,19:26:42,19:26:42,1193,51,,,,14200.48,0
3999090,19:27:42,19:27:42,1194,52,,,,14491.04,0
3999090,19:28:09,19:28:09,1195,53,,,,14613.94,0
3999090,19:28:50,19:28:50,1196,54,,,,14825.2,0
3999090,19:29:24,19:29:24,1197,55,,,,15003.54,0
3999090,19:30:15,19:30:15,1198,56,,,,15288.29,0
3999090,19:31:37,19:31:37,6894,57,,,,15759.43,0
3999090,19:32:16,19:32:16,1346,58,,,,15978.86,0
3999090,19:34:00,19:34:00,9922,59,,1,,16597.59,
4006070,20:44:00,20:44:00,9946,1,,,1,0,
4006070,20:44:57,20:44:57,10173,2,,,,525.23,0
4006070,20:45:23,20:45:23,2571,3,,,,707.49,0
4006070,20:46:00,20:46:00,2572,4,,,,996.34,0
4006070,20:46:52,20:46:52,10028,5,,,,1451.04,0
4006070,20:47:51,20:47:51,9808,6,,,,1927.7,0
4006070,20:48:24,20:48:24,9690,7,,,,2210.34,0
4006070,20:49:00,20:49:00,9871,8,,,,2494.65,
4006070,20:49:28,20:49:28,2577,9,,,,2609.47,0
4006070,20:50:51,20:50:51,2578,10,,,,3044.88,0
4006070,20:51:31,20:51:31,2579,11,,,,3307.14,0
4006070,20:52:00,20:52:00,9928,12,,,,3459.31,
4006070,20:53:16,20:53:16,9912,13,,,,3708.55,0
4006070,20:55:00,20:55:00,9822,14,,,,4002.99,
4006070,20:55:48,20:55:48,8431,15,,,,4184.22,0
4006070,20:57:25,20:57:25,1153,16,,,,4523.98,0
4006070,20:59:00,20:59:00,9869,17,,,,4825.17,
4006070,21:00:26,21:00:26,1154,18,,,,5211.22,0
4006070,21:01:24,21:01:24,1155,19,,,,5476.81,0
4006070,21:01:59,21:01:59,1156,20,,,,5606.22,0
4006070,21:02:34,21:02:34,1157,21,,,,5755.39,0
4006070,21:03:37,21:03:37,1159,22,,,,6018.78,0
4006070,21:04:35,21:04:35,1160,23,,,,6306.71,0
4006070,21:07:32,21:07:32,1162,24,,,,6933.38,0
4006070,21:08:53,21:08:53,10382,25,,,,7217.83,0
4006070,21:10:00,21:10:00,10383,26,,,,7510.38,
4006070,21:10:56,21:10:56,1167,27,,,,7854.49,0
4006070,21:11:40,21:11:40,10385,28,,,,8123.95,0
4006070,21:12:39,21:12:39,1170,29,,,,8441.85,0
4006070,21:13:05,21:13:05,1171,30,,,,8593.63,0
4006070,21:14:00,21:14:00,1173,31,,,,8876.87,
4006070,21:14:31,21:14:31,1174,32,,,,9119.67,0
4006070,21:15:00,21:15:00,8361,33,,,,9314.31,0
4006070,21:15:46,21:15:46,1176,34,,,,9622.35,0
4006070,21:16:09,21:16:09,1177,35,,,,9803.75,0
4006070,21:16:58,21:16:58,1178,36,,,,10168.01,0
4006070,21:17:31,21:17:31,7259,37,,,,10463.41,0
4006070,21:18:12,21:18:12,1180,38,,,,10716.94,0
4006070,21:19:01,21:19:01,7260,39,,,,11116.61,0
4006070,21:20:00,21:20:00,1182,40,,,,11561.14,
4006070,21:20:27,21:20:27,1183,41,,,,11873.98,0
4006070,21:20:52,21:20:52,1184,42,,,,12083.05,0
4006070,21:21:26,21:21:26,1185,43,,,,12362.3,0
4006070,21:21:58,21:21:58,1186,44,,,,12639.21,0
4006070,21:22:16,21:22:16,1187,45,,,,12827.48,0
4006070,21:22:41,21:22:41,1188,46,,,,13059.37,0
4006070,21:23:00,21:23:00,1189,47,,,,13193.91,
4006070,21:24:01,21:24:01,1190,48,,,,13513.79,0
4006070,21:25:11,21:25:11,1191,49,,,,13860.02,0
4006070,21:25:34,21:25:34,1192,50,,,,13993.1,0
4006070,21:26:22,21:26:22,1193,51,,,,14200.48,0
4006070,21:27:16,21:27:16,1194,52,,,,14491.04,0
4006070,21:27:41,21:27:41,1195,53,,,,14613.94,0
4006070,21:28:18,21:28:18,1196,54,,,,14825.2,0
4006070,21:28:49,21:28:49,1197,55,,,,15003.54,0
4006070,21:29:35,21:29:35,1198,56,,,,15288.29,0
4006070,21:30:50,21:30:50,6894,57,,,,15759.43,0
4006070,21:31:25,21:31:25,1346,58,,,,15978.86,0
4006070,21:33:00,21:33:00,9922,59,,1,,16597.59,
4149090,12:14:00,12:14:00,9946,1,,,1,0,
4149090,12:14:57,12:14:57,10173,2,,,,525.23,0
4149090,12:15:23,12:15:23,2571,3,,,,707.49,0
4149090,12:16:00,12:16:00,2572,4,,,,996.34,0
4149090,12:16:52,12:16:52,10028,5,,,,1451.04,0
4149090,12:17:51,12:17:51,9808,6,,,,1927.7,0
4149090,12:18:24,12:18:24,9690,7,,,,2210.34,0
4149090,12:19:00,12:19:00,9871,8,,,,2494.65,
4149090,12:19:28,12:19:28,2577,9,,,,2609.47,0
4149090,12:20:51,12:20:51,2578,10,,,,3044.88,0
4149090,12:21:31,12:21:31,2579,11,,,,3307.14,0
4149090,12:22:00,12:22:00,9928,12,,,,3459.31,
4149090,12:23:16,12:23:16,9912,13,,,,3708.55,0
4149090,12:25:00,12:25:00,9822,14,,,,4002.99,
4149090,12:25:48,12:25:48,8431,15,,,,4184.22,0
4149090,12:27:25,12:27:25,1153,16,,,,4523.98,0
4149090,12:29:00,12:29:00,9869,17,,,,4825.17,
4149090,12:30:34,12:30:34,1154,18,,,,5211.22,0
4149090,12:31:37,12:31:37,1155,19,,,,5476.81,0
4149090,12:32:15,12:32:15,1156,20,,,,5606.22,0
4149090,12:32:53,12:32:53,1157,21,,,,5755.39,0
4149090,12:34:03,12:34:03,1159,22,,,,6018.78,0
4149090,12:35:06,12:35:06,1160,23,,,,6306.71,0
4149090,12:38:18,12:38:18,1162,24,,,,6933.38,0
4149090,12:39:47,12:39:47,10382,25,,,,7217.83,0
4149090,12:41:00,12:41:00,10383,26,,,,7510.38,
4149090,12:41:56,12:41:56,1167,27,,,,7854.49,0
4149090,12:42:40,12:42:40,10385,28,,,,8123.95,0
4149090,12:43:39,12:43:39,1170,29,,,,8441.85,0
4149090,12:44:05,12:44:05,1171,30,,,,8593.63,0
4149090,12:45:00,12:45:00,1173,31,,,,8876.87,
4149090,12:45:31,12:45:31,1174,32,,,,9119.67,0
4149090,12:46:00,12:46:00,8361,33,,,,9314.31,0
4149090,12:46:46,12:46:46,1176,34,,,,9622.35,0
4149090,12:47:09,12:47:09,1177,35,,,,9803.75,0
4149090,12:47:58,12:47:58,1178,36,,,,10168.01,0
4149090,12:48:31,12:48:31,7259,37,,,,10463.41,0
4149090,12:49:12,12:49:12,1180,38,,,,10716.94,0
4149090,12:50:01,12:50:01,7260,39,,,,11116.61,0
4149090,12:51:00,12:51:00,1182,40,,,,11561.14,
4149090,12:51:27,12:51:27,1183,41,,,,11873.98,0
4149090,12:51:52,12:51:52,1184,42,,,,12083.05,0
4149090,12:52:26,12:52:26,1185,43,,,,12362.3,0
4149090,12:52:58,12:52:58,1186,44,,,,12639.21,0
4149090,12:53:16,12:53:16,1187,45,,,,12827.48,0
4149090,12:53:41,12:53:41,1188,46,,,,13059.37,0
4149090,12:54:00,12:54:00,1189,47,,,,13193.91,
4149090,12:55:14,12:55:14,1190,48,,,,13513.79,0
4149090,12:56:37,12:56:37,1191,49,,,,13860.02,0
4149090,12:57:05,12:57:05,1192,50,,,,13993.1,0
4149090,12:58:03,12:58:03,1193,51,,,,14200.48,0
4149090,12:59:07,12:59:07,1194,52,,,,14491.04,0
4149090,12:59:38,12:59:38,1195,53,,,,14613.94,0
4149090,13:00:21,13:00:21,1196,54,,,,14825.2,0
4149090,13:00:59,13:00:59,1197,55,,,,15003.54,0
4149090,13:01:54,13:01:54,1198,56,,,,15288.29,0
4149090,13:03:24,13:03:24,6894,57,,,,15759.43,0
4149090,13:04:06,13:04:06,1346,58,,,,15978.86,0
4149090,13:06:00,13:06:00,9922,59,,1,,16597.59,
4232070,12:38:00,12:38:00,9946,1,,,1,0,
4232070,12:38:57,12:38:57,10173,2,,,,525.23,0
4232070,12:39:23,12:39:23,2571,3,,,,707.49,0
4232070,12:40:00,12:40:00,2572,4,,,,996.34,0
4232070,12:40:52,12:40:52,10028,5,,,,1451.04,0
4232070,12:41:51,12:41:51,9808,6,,,,1927.7,0
4232070,12:42:24,12:42:24,9690,7,,,,2210.34,0
4232070,12:43:00,12:43:00,9871,8,,,,2494.65,
4232070,12:43:28,12:43:28,2577,9,,,,2609.47,0
4232070,12:44:51,12:44:51,2578,10,,,,3044.88,0
4232070,12:45:31,12:45:31,2579,11,,,,3307.14,0
4232070,12:46:00,12:46:00,9928,12,,,,3459.31,
4232070,12:47:16,12:47:16,9912,13,,,,3708.55,0
4232070,12:49:00,12:49:00,9822,14,,,,4002.99,
4232070,12:49:48,12:49:48,8431,15,,,,4184.22,0
4232070,12:51:25,12:51:25,1153,16,,,,4523.98,0
4232070,12:53:00,12:53:00,9869,17,,,,4825.17,
4232070,12:54:34,12:54:34,1154,18,,,,5211.22,0
4232070,12:55:37,12:55:37,1155,19,,,,5476.81,0
4232070,12:56:15,12:56:15,1156,20,,,,5606.22,0
4232070,12:56:53,12:56:53,1157,21,,,,5755.39,0
4232070,12:58:03,12:58:03,1159,22,,,,6018.78,0
4232070,12:59:06,12:59:06,1160,23,,,,6306.71,0
4232070,13:02:18,13:02:18,1162,24,,,,6933.38,0
4232070,13:03:47,13:03:47,10382,25,,,,7217.83,0
4232070,13:05:00,13:05:00,10383,26,,,,7510.38,
4232070,13:05:56,13:05:56,1167,27,,,,7854.49,0
4232070,13:06:40,13:06:40,10385,28,,,,8123.95,0
4232070,13:07:39,13:07:39,1170,29,,,,8441.85,0
4232070,13:08:05,13:08:05,1171,30,,,,8593.63,0
4232070,13:09:00,13:09:00,1173,31,,,,8876.87,
4232070,13:09:31,13:09:31,1174,32,,,,9119.67,0
4232070,13:10:00,13:10:00,8361,33,,,,9314.31,0
4232070,13:10:46,13:10:46,1176,34,,,,9622.35,0
4232070,13:11:09,13:11:09,1177,35,,,,9803.75,0
4232070,13:11:58,13:11:58,1178,36,,,,10168.01,0
4232070,13:12:31,13:12:31,7259,37,,,,10463.41,0
4232070,13:13:12,13:13:12,1180,38,,,,10716.94,0
4232070,13:14:01,13:14:01,7260,39,,,,11116.61,0
4232070,13:15:00,13:15:00,1182,40,,,,11561.14,
4232070,13:15:27,13:15:27,1183,41,,,,11873.98,0
4232070,13:15:52,13:15:52,1184,42,,,,12083.05,0
4232070,13:16:26,13:16:26,1185,43,,,,12362.3,0
4232070,13:16:58,13:16:58,1186,44,,,,12639.21,0
4232070,13:17:16,13:17:16,1187,45,,,,12827.48,0
4232070,13:17:41,13:17:41,1188,46,,,,13059.37,0
4232070,13:18:00,13:18:00,1189,47,,,,13193.91,
4232070,13:19:14,13:19:14,1190,48,,,,13513.79,0
4232070,13:20:37,13:20:37,1191,49,,,,13860.02,0
4232070,13:21:05,13:21:05,1192,50,,,,13993.1,0
4232070,13:22:03,13:22:03,1193,51,,,,14200.48,0
4232070,13:23:07,13:23:07,1194,52,,,,14491.04,0
4232070,13:23:38,13:23:38,1195,53,,,,14613.94,0
4232070,13:24:21,13:24:21,1196,54,,,,14825.2,0
4232070,13:24:59,13:24:59,1197,55,,,,15003.54,0
4232070,13:25:54,13:25:54,1198,56,,,,15288.29,0
4232070,13:27:24,13:27:24,6894,57,,,,15759.43,0
4232070,13:28:06,13:28:06,1346,58,,,,15978.86,0
4232070,13:30:00,13:30:00,9922,59,,1,,16597.59,
428080,22:19:00,22:19:00,9822,1,,,1,0,
428080,22:19:44,22:19:44,8431,2,,,,181.2,0
428080,22:21:22,22:21:22,1153,3,,,,516.53,0
428080,22:23:00,22:23:00,9869,4,,,,822.36,
428080,22:24:29,22:24:29,1154,5,,,,1208.26,0
428080,22:25:21,22:25:21,1155,6,,,,1473.86,0
428080,22:25:48,22:25:48,1156,7,,,,1586.43,0
428080,22:26:14,22:26:14,1157,8,,,,1736.03,0
428080,22:27:17,22:27:17,1159,9,,,,1985.02,0
428080,22:28:09,22:28:09,1160,10,,,,2273.5,0
428080,22:30:34,22:30:34,1162,11,,,,2900.94,0
428080,22:31:47,22:31:47,10382,12,,,,3165.69,0
428080,22:33:00,22:33:00,10383,13,,,,3457.49,
428080,22:33:56,22:33:56,1167,14,,,,3802.23,0
428080,22:34:39,22:34:39,10385,15,,,,4071.7,0
428080,22:35:37,22:35:37,1170,16,,,,4389.6,0
428080,22:36:03,22:36:03,1171,17,,,,4541.38,0
428080,22:37:00,22:37:00,1173,18,,,,4823.96,
428080,22:37:35,22:37:35,1174,19,,,,5067.26,0
428080,22:38:02,22:38:02,8361,20,,,,5261.5,0
428080,22:38:48,22:38:48,1176,21,,,,5569.62,0
428080,22:39:09,22:39:09,1177,22,,,,5751.35,0
428080,22:39:57,22:39:57,1178,23,,,,6115.61,0
428080,22:40:31,22:40:31,7259,24,,,,6410.95,0
428080,22:41:13,22:41:13,1180,25,,,,6664.28,0
428080,22:42:01,22:42:01,7260,26,,,,7063.95,0
428080,22:43:00,22:43:00,1182,27,,,,7508.48,
428080,22:43:19,22:43:19,1183,28,,,,7821.32,0
428080,22:43:35,22:43:35,1184,29,,,,8030.34,0
428080,22:44:00,22:44:00,1185,30,,,,8309.59,0
428080,22:44:21,22:44:21,1186,31,,,,8586.5,0
428080,22:44:34,22:44:34,1187,32,,,,8774.77,0
428080,22:44:51,22:44:51,1188,33,,,,9006.66,0
428080,22:45:00,22:45:00,1189,34,,,,9136.49,
428080,22:45:47,22:45:47,1190,35,,,,9455.41,0
428080,22:46:37,22:46:37,1191,36,,,,9816.19,0
428080,22:46:56,22:46:56,1192,37,,,,9947.87,0
428080,22:47:24,22:47:24,1193,38,,,,10151.87,0
428080,22:48:07,22:48:07,1194,39,,,,10440.65,0
428080,22:48:31,22:48:31,1195,40,,,,10555.15,0
428080,22:49:16,22:49:16,1196,41,,,,10765.73,0
428080,22:49:46,22:49:46,1197,42,,,,10944.68,0
428080,22:50:43,22:50:43,1198,43,,,,11229.71,0
428080,22:52:28,22:52:28,6894,44,,,,11701.15,0
428080,22:53:08,22:53:08,1346,45,,,,11920.58,0
428080,22:55:00,22:55:00,9922,46,,1,,12539.19,
428100,22:19:00,22:19:00,9822,1,,,1,0,
428100,22:19:44,22:19:44,8431,2,,,,181.2,0
428100,22:21:22,22:21:22,1153,3,,,,516.53,0
428100,22:23:00,22:23:00,9869,4,,,,822.36,
428100,22:24:29,22:24:29,1154,5,,,,1208.26,0
428100,22:25:21,22:25:21,1155,6,,,,1473.86,0
428100,22:25:48,22:25:48,1156,7,,,,1586.43,0
428100,22:26:14,22:26:14,1157,8,,,,1736.03,0
428100,22:27:17,22:27:17,1159,9,,,,1985.02,0
428100,22:28:09,22:28:09,1160,10,,,,2273.5,0
428100,22:30:34,22:30:34,1162,11,,,,2900.94,0
428100,22:31:47,22:31:47,10382,12,,,,3165.69,0
428100,22:33:00,22:33:00,10383,13,,,,3457.49,
428100,22:33:56,22:33:56,1167,14,,,,3802.23,0
428100,22:34:39,22:34:39,10385,15,,,,4071.7,0
428100,22:35:37,22:35:37,1170,16,,,,4389.6,0
428100,22:36:03,22:36:03,1171,17,,,,4541.38,0
428100,22:37:00,22:37:00,1173,18,,,,4823.96,
428100,22:37:35,22:37:35,1174,19,,,,5067.26,0
428100,22:38:02,22:38:02,8361,20,,,,5261.5,0
428100,22:38:48,22:38:48,1176,21,,,,5569.62,0
428100,22:39:09,22:39:09,1177,22,,,,5751.35,0
428100,22:39:57,22:39:57,1178,23,,,,6115.61,0
428100,22:40:31,22:40:31,7259,24,,,,6410.95,0
428100,22:41:13,22:41:13,1180,25,,,,6664.28,0
428100,22:42:01,22:42:01,7260,26,,,,7063.95,0
428100,22:43:00,22:43:00,1182,27,,,,7508.48,
428100,22:43:19,22:43:19,1183,28,,,,7821.32,0
428100,22:43:35,22:43:35,1184,29,,,,8030.34,0
428100,22:44:00,22:44:00,1185,30,,,,8309.59,0
428100,22:44:21,22:44:21,1186,31,,,,8586.5,0
428100,22:44:34,22:44:34,1187,32,,,,8774.77,0
428100,22:44:51,22:44:51,1188,33,,,,9006.66,0
428100,22:45:00,22:45:00,1189,34,,,,9136.49,
428100,22:45:47,22:45:47,1190,35,,,,9455.41,0
428100,22:46:37,22:46:37,1191,36,,,,9816.19,0
428100,22:46:56,22:46:56,1192,37,,,,9947.87,0
428100,22:47:24,22:47:24,1193,38,,,,10151.87,0
428100,22:48:07,22:48:07,1194,39,,,,10440.65,0
428100,22:48:31,22:48:31,1195,40,,,,10555.15,0
428100,22:49:16,22:49:16,1196,41,,,,10765.73,0
428100,22:49:46,22:49:46,1197,42,,,,10944.68,0
428100,22:50:43,22:50:43,1198,43,,,,11229.71,0
428100,22:52:28,22:52:28,6894,44,,,,11701.15,0
428100,22:53:08,22:53:08,1346,45,,,,11920.58,0
428100,22:55:00,22:55:00,9922,46,,1,,12539.19,
428110,22:19:00,22:19:00,9822,1,,,1,0,
428110,22:19:44,22:19:44,8431,2,,,,181.2,0
428110,22:21:22,22:21:22,1153,3,,,,516.53,0
428110,22:23:00,22:23:00,9869,4,,,,822.36,
428110,22:24:29,22:24:29,1154,5,,,,1208.26,0
428110,22:25:21,22:25:21,1155,6,,,,1473.86,0
428110,22:25:48,22:25:48,1156,7,,,,1586.43,0
428110,22:26:14,22:26:14,1157,8,,,,1736.03,0
428110,22:27:17,22:27:17,1159,9,,,,1985.02,0
428110,22:28:09,22:28:09,1160,10,,,,2273.5,0
428110,22:30:34,22:30:34,1162,11,,,,2900.94,0
428110,22:31:47,22:31:47,10382,12,,,,3165.69,0
428110,22:33:00,22:33:00,10383,13,,,,3457.49,
428110,22:33:56,22:33:56,1167,14,,,,3802.23,0
428110,22:34:39,22:34:39,10385,15,,,,4071.7,0
428110,22:35:37,22:35:37,1170,16,,,,4389.6,0
428110,22:36:03,22:36:03,1171,17,,,,4541.38,0
428110,22:37:00,22:37:00,1173,18,,,,4823.96,
428110,22:37:35,22:37:35,1174,19,,,,5067.26,0
428110,22:38:02,22:38:02,8361,20,,,,5261.5,0
428110,22:38:48,22:38:48,1176,21,,,,5569.62,0
428110,22:39:09,22:39:09,1177,22,,,,5751.35,0
428110,22:39:57,22:39:57,1178,23,,,,6115.61,0
428110,22:40:31,22:40:31,7259,24,,,,6410.95,0
428110,22:41:13,22:41:13,1180,25,,,,6664.28,0
428110,22:42:01,22:42:01,7260,26,,,,7063.95,0
428110,22:43:00,22:43:00,1182,27,,,,7508.48,
428110,22:43:19,22:43:19,1183,28,,,,7821.32,0
428110,22:43:35,22:43:35,1184,29,,,,8030.34,0
428110,22:44:00,22:44:00,1185,30,,,,8309.59,0
428110,22:44:21,22:44:21,1186,31,,,,8586.5,0
428110,22:44:34,22:44:34,1187,32,,,,8774.77,0
428110,22:44:51,22:44:51,1188,33,,,,9006.66,0
428110,22:45:00,22:45:00,1189,34,,,,9136.49,
428110,22:45:47,22:45:47,1190,35,,,,9455.41,0
428110,22:46:37,22:46:37,1191,36,,,,9816.19,0
428110,22:46:56,22:46:56,1192,37,,,,9947.87,0
428110,22:47:24,22:47:24,1193,38,,,,10151.87,0
428110,22:48:07,22:48:07,1194,39,,,,10440.65,0
428110,22:48:31,22:48:31,1195,40,,,,10555.15,0
428110,22:49:16,22:49:16,1196,41,,,,10765.73,0
428110,22:49:46,22:49:46,1197,42,,,,10944.68,0
428110,22:50:43,22:50:43,1198,43,,,,11229.71,0
428110,22:52:28,22:52:28,6894,44,,,,11701.15,0
428110,22:53:08,22:53:08,1346,45,,,,11920.58,0
428110,22:55:00,22:55:00,9922,46,,1,,12539.19,
4393020,20:50:00,20:50:00,9946,1,,,1,0,
4393020,20:51:26,20:51:26,10173,2,,,,525.23,0
4393020,20:52:06,20:52:06,2571,3,,,,707.49,0
4393020,20:53:02,20:53:02,2572,4,,,,996.34,0
4393020,20:54:21,20:54:21,10028,5,,,,1435.93,0
4393020,20:57:00,20:57:00,9871,6,,,,2463.89,
4393020,20:57:28,20:57:28,2577,7,,,,2570.55,0
4393020,20:59:25,20:59:25,2578,8,,,,3011.96,0
4393020,21:00:20,21:00:20,2579,9,,,,3274.22,0
4393020,21:01:00,21:01:00,9928,10,,,,3426.39,
4393020,21:02:19,21:02:19,9912,11,,,,3667.94,0
4393020,21:04:00,21:04:00,9822,12,,,,3962.38,
4393020,21:04:36,21:04:36,8431,13,,,,4143.61,0
4393020,21:05:50,21:05:50,1153,14,,,,4483.37,0
4393020,21:07:00,21:07:00,9869,15,,,,4784.55,
4393020,21:08:34,21:08:34,1154,16,,,,5170.6,0
4393020,21:09:37,21:09:37,1155,17,,,,5436.19,0
4393020,21:10:15,21:10:15,1156,18,,,,5565.6,0
4393020,21:10:53,21:10:53,1157,19,,,,5714.77,0
4393020,21:12:03,21:12:03,1159,20,,,,5978.16,0
4393020,21:13:06,21:13:06,1160,21,,,,6266.09,0
4393020,21:16:18,21:16:18,1162,22,,,,6892.76,0
4393020,21:17:47,21:17:47,10382,23,,,,7177.21,0
4393020,21:19:00,21:19:00,10383,24,,,,7469.76,
4393020,21:19:55,21:19:55,1167,25,,,,7813.87,0
4393020,21:20:38,21:20:38,10385,26,,,,8083.33,0
4393020,21:21:36,21:21:36,1170,27,,,,8401.23,0
4393020,21:22:02,21:22:02,1171,28,,,,8553.01,0
4393020,21:23:00,21:23:00,1173,29,,,,8835.6,
4393020,21:23:43,21:23:43,1174,30,,,,9078.41,0
4393020,21:24:21,21:24:21,8361,31,,,,9273.02,0
4393020,21:25:22,21:25:22,1176,32,,,,9581.14,0
4393020,21:25:50,21:25:50,1177,33,,,,9762.87,0
4393020,21:26:56,21:26:56,1178,34,,,,10127.13,0
4393020,21:27:40,21:27:40,7259,35,,,,10422.53,0
4393020,21:28:35,21:28:35,1180,36,,,,10676.06,0
4393020,21:29:41,21:29:41,7260,37,,,,11075.73,0
4393020,21:31:00,21:31:00,1182,38,,,,11520.26,
4393020,21:31:28,21:31:28,1183,39,,,,11833.1,0
4393020,21:31:54,21:31:54,1184,40,,,,12042.17,0
4393020,21:32:30,21:32:30,1185,41,,,,12321.42,0
4393020,21:33:03,21:33:03,1186,42,,,,12598.33,0
4393020,21:33:21,21:33:21,1187,43,,,,12786.6,0
4393020,21:33:47,21:33:47,1188,44,,,,13018.49,0
4393020,21:34:00,21:34:00,1189,45,,,,13148.32,
4393020,21:35:01,21:35:01,1190,46,,,,13467.24,0
4393020,21:36:06,21:36:06,1191,47,,,,13828.02,0
4393020,21:36:31,21:36:31,1192,48,,,,13959.7,0
4393020,21:37:08,21:37:08,1193,49,,,,14163.7,0
4393020,21:38:03,21:38:03,1194,50,,,,14452.48,0
4393020,21:38:34,21:38:34,1195,51,,,,14566.98,0
4393020,21:39:32,21:39:32,1196,52,,,,14778.24,0
4393020,21:40:22,21:40:22,1197,53,,,,14956.61,0
4393020,21:41:36,21:41:36,1198,54,,,,15241.36,0
4393020,21:43:39,21:43:39,6894,55,,,,15712.47,0
4393020,21:44:35,21:44:35,1346,56,,,,15931.9,0
4393020,21:47:00,21:47:00,9922,57,,1,,16550.4,
4393030,20:50:00,20:50:00,9946,1,,,1,0,
4393030,20:51:26,20:51:26,10173,2,,,,525.23,0
4393030,20:52:06,20:52:06,2571,3,,,,707.49,0
4393030,20:53:02,20:53:02,2572,4,,,,996.34,0
4393030,20:54:21,20:54:21,10028,5,,,,1435.93,0
4393030,20:57:00,20:57:00,9871,6,,,,2463.89,
4393030,20:57:28,20:57:28,2577,7,,,,2570.55,0
4393030,20:59:25,20:59:25,2578,8,,,,3011.96,0
4393030,21:00:20,21:00:20,2579,9,,,,3274.22,0
4393030,21:01:00,21:01:00,9928,10,,,,3426.39,
4393030,21:02:19,21:02:19,9912,11,,,,3667.94,0
4393030,21:04:00,21:04:00,9822,12,,,,3962.38,
4393030,21:04:36,21:04:36,8431,13,,,,4143.61,0
4393030,21:05:50,21:05:50,1153,14,,,,4483.37,0
4393030,21:07:00,21:07:00,9869,15,,,,4784.55,
4393030,21:08:34,21:08:34,1154,16,,,,5170.6,0
4393030,21:09:37,21:09:37,1155,17,,,,5436.19,0
4393030,21:10:15,21:10:15,1156,18,,,,5565.6,0
4393030,21:10:53,21:10:53,1157,19,,,,5714.77,0
4393030,21:12:03,21:12:03,1159,20,,,,5978.16,0
4393030,21:13:06,21:13:06,1160,21,,,,6266.09,0
4393030,21:16:18,21:16:18,1162,22,,,,6892.76,0
4393030,21:17:47,21:17:47,10382,23,,,,7177.21,0
4393030,21:19:00,21:19:00,10383,24,,,,7469.76,
4393030,21:19:55,21:19:55,1167,25,,,,7813.87,0
4393030,21:20:38,21:20:38,10385,26,,,,8083.33,0
4393030,21:21:36,21:21:36,1170,27,,,,8401.23,0
4393030,21:22:02,21:22:02,1171,28,,,,8553.01,0
4393030,21:23:00,21:23:00,1173,29,,,,8835.6,
4393030,21:23:43,21:23:43,1174,30,,,,9078.41,0
4393030,21:24:21,21:24:21,8361,31,,,,9273.02,0
4393030,21:25:22,21:25:22,1176,32,,,,9581.14,0
4393030,21:25:50,21:25:50,1177,33,,,,9762.87,0
4393030,21:26:56,21:26:56,1178,34,,,,10127.13,0
4393030,21:27:40,21:27:40,7259,35,,,,10422.53,0
4393030,21:28:35,21:28:35,1180,36,,,,10676.06,0
4393030,21:29:41,21:29:41,7260,37,,,,11075.73,0
4393030,21:31:00,21:31:00,1182,38,,,,11520.26,
4393030,21:31:28,21:31:28,1183,39,,,,11833.1,0
4393030,21:31:54,21:31:54,1184,40,,,,12042.17,0
4393030,21:32:30,21:32:30,1185,41,,,,12321.42,0
4393030,21:33:03,21:33:03,1186,42,,,,12598.33,0
4393030,21:33:21,21:33:21,1187,43,,,,12786.6,0
4393030,21:33:47,21:33:47,1188,44,,,,13018.49,0
4393030,21:34:00,21:34:00,1189,45,,,,13148.32,
4393030,21:35:01,21:35:01,1190,46,,,,13467.24,0
4393030,21:36:06,21:36:06,1191,47,,,,13828.02,0
4393030,21:36:31,21:36:31,1192,48,,,,13959.7,0
4393030,21:37:08,21:37:08,1193,49,,,,14163.7,0
4393030,21:38:03,21:38:03,1194,50,,,,14452.48,0
4393030,21:38:34,21:38:34,1195,51,,,,14566.98,0
4393030,21:39:32,21:39:32,1196,52,,,,14778.24,0
4393030,21:40:22,21:40:22,1197,53,,,,14956.61,0
4393030,21:41:36,21:41:36,1198,54,,,,15241.36,0
4393030,21:43:39,21:43:39,6894,55,,,,15712.47,0
4393030,21:44:35,21:44:35,1346,56,,,,15931.9,0
4393030,21:47:00,21:47:00,9922,57,,1,,16550.4,
4393040,20:50:00,20:50:00,9946,1,,,1,0,
4393040,20:51:26,20:51:26,10173,2,,,,525.23,0
4393040,20:52:06,20:52:06,2571,3,,,,707.49,0
4393040,20:53:02,20:53:02,2572,4,,,,996.34,0
4393040,20:54:21,20:54:21,10028,5,,,,1435.93,0
4393040,20:57:00,20:57:00,9871,6,,,,2463.89,
4393040,20:57:28,20:57:28,2577,7,,,,2570.55,0
4393040,20:59:25,20:59:25,2578,8,,,,3011.96,0
4393040,21:00:20,21:00:20,2579,9,,,,3274.22,0
4393040,21:01:00,21:01:00,9928,10,,,,3426.39,
4393040,21:02:19,21:02:19,9912,11,,,,3667.94,0
4393040,21:04:00,21:04:00,9822,12,,,,3962.38,
4393040,21:04:36,21:04:36,8431,13,,,,4143.61,0
4393040,21:05:50,21:05:50,1153,14,,,,4483.37,0
4393040,21:07:00,21:07:00,9869,15,,,,4784.55,
4393040,21:08:34,21:08:34,1154,16,,,,5170.6,0
4393040,21:09:37,21:09:37,1155,17,,,,5436.19,0
4393040,21:10:15,21:10:15,1156,18,,,,5565.6,0
4393040,21:10:53,21:10:53,1157,19,,,,5714.77,0
4393040,21:12:03,21:12:03,1159,20,,,,5978.16,0
4393040,21:13:06,21:13:06,1160,21,,,,6266.09,0
4393040,21:16:18,21:16:18,1162,22,,,,6892.76,0
4393040,21:17:47,21:17:47,10382,23,,,,7177.21,0
4393040,21:19:00,21:19:00,10383,24,,,,7469.76,
4393040,21:19:55,21:19:55,1167,25,,,,7813.87,0
4393040,21:20:38,21:20:38,10385,26,,,,8083.33,0
4393040,21:21:36,21:21:36,1170,27,,,,8401.23,0
4393040,21:22:02,21:22:02,1171,28,,,,8553.01,0
4393040,21:23:00,21:23:00,1173,29,,,,8835.6,
4393040,21:23:43,21:23:43,1174,30,,,,9078.41,0
4393040,21:24:21,21:24:21,8361,31,,,,9273.02,0
4393040,21:25:22,21:25:22,1176,32,,,,9581.14,0
4393040,21:25:50,21:25:50,1177,33,,,,9762.87,0
4393040,21:26:56,21:26:56,1178,34,,,,10127.13,0
4393040,21:27:40,21:27:40,7259,35,,,,10422.53,0
4393040,21:28:35,21:28:35,1180,36,,,,10676.06,0
4393040,21:29:41,21:29:41,7260,37,,,,11075.73,0
4393040,21:31:00,21:31:00,1182,38,,,,11520.26,
4393040,21:31:28,21:31:28,1183,39,,,,11833.1,0
4393040,21:31:54,21:31:54,1184,40,,,,12042.17,0
4393040,21:32:30,21:32:30,1185,41,,,,12321.42,0
4393040,21:33:03,21:33:03,1186,42,,,,12598.33,0
4393040,21:33:21,21:33:21,1187,43,,,,12786.6,0
4393040,21:33:47,21:33:47,1188,44,,,,13018.49,0
4393040,21:34:00,21:34:00,1189,45,,,,13148.32,
4393040,21:35:01,21:35:01,1190,46,,,,13467.24,0
4393040,21:36:06,21:36:06,1191,47,,,,13828.02,0
4393040,21:36:31,21:36:31,1192,48,,,,13959.7,0
4393040,21:37:08,21:37:08,1193,49,,,,14163.7,0
4393040,21:38:03,21:38:03,1194,50,,,,14452.48,0
4393040,21:38:34,21:38:34,1195,51,,,,14566.98,0
4393040,21:39:32,21:39:32,1196,52,,,,14778.24,0
4393040,21:40:22,21:40:22,1197,53,,,,14956.61,0
4393040,21:41:36,21:41:36,1198,54,,,,15241.36,0
4393040,21:43:39,21:43:39,6894,55,,,,15712.47,0
4393040,21:44:35,21:44:35,1346,56,,,,15931.9,0
4393040,21:47:00,21:47:00,9922,57,,1,,16550.4,
4393050,20:50:00,20:50:00,9946,1,,,1,0,
4393050,20:51:26,20:51:26,10173,2,,,,525.23,0
4393050,20:52:06,20:52:06,2571,3,,,,707.49,0
4393050,20:53:02,20:53:02,2572,4,,,,996.34,0
4393050,20:54:21,20:54:21,10028,5,,,,1435.93,0
4393050,20:57:00,20:57:00,9871,6,,,,2463.89,
4393050,20:57:28,20:57:28,2577,7,,,,2570.55,0
4393050,20:59:25,20:59:25,2578,8,,,,3011.96,0
4393050,21:00:20,21:00:20,2579,9,,,,3274.22,0
4393050,21:01:00,21:01:00,9928,10,,,,3426.39,
4393050,21:02:19,21:02:19,9912,11,,,,3667.94,0
4393050,21:04:00,21:04:00,9822,12,,,,3962.38,
4393050,21:04:36,21:04:36,8431,13,,,,4143.61,0
4393050,21:05:50,21:05:50,1153,14,,,,4483.37,0
4393050,21:07:00,21:07:00,9869,15,,,,4784.55,
4393050,21:08:34,21:08:34,1154,16,,,,5170.6,0
4393050,21:09:37,21:09:37,1155,17,,,,5436.19,0
4393050,21:10:15,21:10:15,1156,18,,,,5565.6,0
4393050,21:10:53,21:10:53,1157,19,,,,5714.77,0
4393050,21:12:03,21:12:03,1159,20,,,,5978.16,0
4393050,21:13:06,21:13:06,1160,21,,,,6266.09,0
4393050,21:16:18,21:16:18,1162,22,,,,6892.76,0
4393050,21:17:47,21:17:47,10382,23,,,,7177.21,0
4393050,21:19:00,21:19:00,10383,24,,,,7469.76,
4393050,21:19:55,21:19:55,1167,25,,,,7813.87,0
4393050,21:20:38,21:20:38,10385,26,,,,8083.33,0
4393050,21:21:36,21:21:36,1170,27,,,,8401.23,0
4393050,21:22:02,21:22:02,1171,28,,,,8553.01,0
4393050,21:23:00,21:23:00,1173,29,,,,8835.6,
4393050,21:23:43,21:23:43,1174,30,,,,9078.41,0
4393050,21:24:21,21:24:21,8361,31,,,,9273.02,0
4393050,21:25:22,21:25:22,1176,32,,,,9581.14,0
4393050,21:25:50,21:25:50,1177,33,,,,9762.87,0
4393050,21:26:56,21:26:56,1178,34,,,,10127.13,0
4393050,21:27:40,21:27:40,7259,35,,,,10422.53,0
4393050,21:28:35,21:28:35,1180,36,,,,10676.06,0
4393050,21:29:41,21:29:41,7260,37,,,,11075.73,0
4393050,21:31:00,21:31:00,1182,38,,,,11520.26,
4393050,21:31:28,21:31:28,1183,39,,,,11833.1,0
4393050,21:31:54,21:31:54,1184,40,,,,12042.17,0
4393050,21:32:30,21:32:30,1185,41,,,,12321.42,0
4393050,21:33:03,21:33:03,1186,42,,,,12598.33,0
4393050,21:33:21,21:33:21,1187,43,,,,12786.6,0
4393050,21:33:47,21:33:47,1188,44,,,,13018.49,0
4393050,21:34:00,21:34:00,1189,45,,,,13148.32,
4393050,21:35:01,21:35:01,1190,46,,,,13467.24,0
4393050,21:36:06,21:36:06,1191,47,,,,13828.02,0
4393050,21:36:31,21:36:31,1192,48,,,,13959.7,0
4393050,21:37:08,21:37:08,1193,49,,,,14163.7,0
4393050,21:38:03,21:38:03,1194,50,,,,14452.48,0
4393050,21:38:34,21:38:34,1195,51,,,,14566.98,0
4393050,21:39:32,21:39:32,1196,52,,,,14778.24,0
4393050,21:40:22,21:40:22,1197,53,,,,14956.61,0
4393050,21:41:36,21:41:36,1198,54,,,,15241.36,0
4393050,21:43:39,21:43:39,6894,55,,,,15712.47,0
4393050,21:44:35,21:44:35,1346,56,,,,15931.9,0
4393050,21:47:00,21:47:00,9922,57,,1,,16550.4,
4393060,20:50:00,20:50:00,9946,1,,,1,0,
4393060,20:51:26,20:51:26,10173,2,,,,525.23,0
4393060,20:52:06,20:52:06,2571,3,,,,707.49,0
4393060,20:53:02,20:53:02,2572,4,,,,996.34,0
4393060,20:54:21,20:54:21,10028,5,,,,1435.93,0
4393060,20:57:00,20:57:00,9871,6,,,,2463.89,
4393060,20:57:28,20:57:28,2577,7,,,,2570.55,0
4393060,20:59:25,20:59:25,2578,8,,,,3011.96,0
4393060,21:00:20,21:00:20,2579,9,,,,3274.22,0
4393060,21:01:00,21:01:00,9928,10,,,,3426.39,
4393060,21:02:19,21:02:19,9912,11,,,,3667.94,0
4393060,21:04:00,21:04:00,9822,12,,,,3962.38,
4393060,21:04:36,21:04:36,8431,13,,,,4143.61,0
4393060,21:05:50,21:05:50,1153,14,,,,4483.37,0
4393060,21:07:00,21:07:00,9869,15,,,,4784.55,
4393060,21:08:34,21:08:34,1154,16,,,,5170.6,0
4393060,21:09:37,21:09:37,1155,17,,,,5436.19,0
4393060,21:10:15,21:10:15,1156,18,,,,5565.6,0
4393060,21:10:53,21:10:53,1157,19,,,,5714.77,0
4393060,21:12:03,21:12:03,1159,20,,,,5978.16,0
4393060,21:13:06,21:13:06,1160,21,,,,6266.09,0
4393060,21:16:18,21:16:18,1162,22,,,,6892.76,0
4393060,21:17:47,21:17:47,10382,23,,,,7177.21,0
4393060,21:19:00,21:19:00,10383,24,,,,7469.76,
4393060,21:19:55,21:19:55,1167,25,,,,7813.87,0
4393060,21:20:38,21:20:38,10385,26,,,,8083.33,0
4393060,21:21:36,21:21:36,1170,27,,,,8401.23,0
4393060,21:22:02,21:22:02,1171,28,,,,8553.01,0
4393060,21:23:00,21:23:00,1173,29,,,,8835.6,
4393060,21:23:43,21:23:43,1174,30,,,,9078.41,0
4393060,21:24:21,21:24:21,8361,31,,,,9273.02,0
4393060,21:25:22,21:25:22,1176,32,,,,9581.14,0
4393060,21:25:50,21:25:50,1177,33,,,,9762.87,0
4393060,21:26:56,21:26:56,1178,34,,,,10127.13,0
4393060,21:27:40,21:27:40,7259,35,,,,10422.53,0
4393060,21:28:35,21:28:35,1180,36,,,,10676.06,0
4393060,21:29:41,21:29:41,7260,37,,,,11075.73,0
4393060,21:31:00,21:31:00,1182,38,,,,11520.26,
4393060,21:31:28,21:31:28,1183,39,,,,11833.1,0
4393060,21:31:54,21:31:54,1184,40,,,,12042.17,0
4393060,21:32:30,21:32:30,1185,41,,,,12321.42,0
4393060,21:33:03,21:33:03,1186,42,,,,12598.33,0
4393060,21:33:21,21:33:21,1187,43,,,,12786.6,0
4393060,21:33:47,21:33:47,1188,44,,,,13018.49,0
4393060,21:34:00,21:34:00,1189,45,,,,13148.32,
4393060,21:35:01,21:35:01,1190,46,,,,13467.24,0
4393060,21:36:06,21:36:06,1191,47,,,,13828.02,0
4393060,21:36:31,21:36:31,1192,48,,,,13959.7,0
4393060,21:37:08,21:37:08,1193,49,,,,14163.7,0
4393060,21:38:03,21:38:03,1194,50,,,,14452.48,0
4393060,21:38:34,21:38:34,1195,51,,,,14566.98,0
4393060,21:39:32,21:39:32,1196,52,,,,14778.24,0
4393060,21:40:22,21:40:22,1197,53,,,,14956.61,0
4393060,21:41:36,21:41:36,1198,54,,,,15241.36,0
4393060,21:43:39,21:43:39,6894,55,,,,15712.47,0
4393060,21:44:35,21:44:35,1346,56,,,,15931.9,0
4393060,21:47:00,21:47:00,9922,57,,1,,16550.4,
4497020,18:48:00,18:48:00,9946,1,,,1,0,
4497020,18:49:38,18:49:38,10173,2,,,,525.23,0
4497020,18:50:24,18:50:24,2571,3,,,,707.49,0
4497020,18:51:28,18:51:28,2572,4,,,,996.34,0
4497020,18:52:59,18:52:59,10028,5,,,,1435.93,0
4497020,18:56:00,18:56:00,9871,6,,,,2463.89,
4497020,18:56:28,18:56:28,2577,7,,,,2570.55,0
4497020,18:58:25,18:58:25,2578,8,,,,3011.96,0
4497020,18:59:20,18:59:20,2579,9,,,,3274.22,0
4497020,19:00:00,19:00:00,9928,10,,,,3426.39,
4497020,19:01:19,19:01:19,9912,11,,,,3667.94,0
4497020,19:03:00,19:03:00,9822,12,,,,3962.38,
4497020,19:03:36,19:03:36,8431,13,,,,4143.61,0
4497020,19:04:50,19:04:50,1153,14,,,,4483.37,0
4497020,19:06:00,19:06:00,9869,15,,,,4784.55,
4497020,19:07:42,19:07:42,1154,16,,,,5170.6,0
4497020,19:08:51,19:08:51,1155,17,,,,5436.19,0
4497020,19:09:32,19:09:32,1156,18,,,,5565.6,0
4497020,19:10:13,19:10:13,1157,19,,,,5714.77,0
4497020,19:11:28,19:11:28,1159,20,,,,5978.16,0
4497020,19:12:36,19:12:36,1160,21,,,,6266.09,0
4497020,19:16:05,19:16:05,1162,22,,,,6892.76,0
4497020,19:17:41,19:17:41,10382,23,,,,7177.21,0
4497020,19:19:00,19:19:00,10383,24,,,,7469.76,
4497020,19:19:55,19:19:55,1167,25,,,,7813.87,0
4497020,19:20:38,19:20:38,10385,26,,,,8083.33,0
4497020,19:21:36,19:21:36,1170,27,,,,8401.23,0
4497020,19:22:02,19:22:02,1171,28,,,,8553.01,0
4497020,19:23:00,19:23:00,1173,29,,,,8835.6,
4497020,19:23:38,19:23:38,1174,30,,,,9078.41,0
4497020,19:24:10,19:24:10,8361,31,,,,9273.02,0
4497020,19:25:04,19:25:04,1176,32,,,,9581.14,0
4497020,19:25:29,19:25:29,1177,33,,,,9762.87,0
4497020,19:26:27,19:26:27,1178,34,,,,10127.13,0
4497020,19:27:05,19:27:05,7259,35,,,,10422.53,0
4497020,19:27:53,19:27:53,1180,36,,,,10676.06,0
4497020,19:28:50,19:28:50,7260,37,,,,11075.73,0
4497020,19:30:00,19:30:00,1182,38,,,,11520.26,
4497020,19:30:47,19:30:47,1183,39,,,,11833.1,0
4497020,19:31:30,19:31:30,1184,40,,,,12042.17,0
4497020,19:32:30,19:32:30,1185,41,,,,12321.42,0
4497020,19:33:25,19:33:25,1186,42,,,,12598.33,0
4497020,19:33:56,19:33:56,1187,43,,,,12786.6,0
4497020,19:34:39,19:34:39,1188,44,,,,13018.49,0
4497020,19:35:00,19:35:00,1189,45,,,,13148.32,
4497020,19:36:01,19:36:01,1190,46,,,,13467.24,0
4497020,19:37:06,19:37:06,1191,47,,,,13828.02,0
4497020,19:37:31,19:37:31,1192,48,,,,13959.7,0
4497020,19:38:08,19:38:08,1193,49,,,,14163.7,0
4497020,19:39:03,19:39:03,1194,50,,,,14452.48,0
4497020,19:39:34,19:39:34,1195,51,,,,14566.98,0
4497020,19:40:32,19:40:32,1196,52,,,,14778.24,0
4497020,19:41:22,19:41:22,1197,53,,,,14956.61,0
4497020,19:42:36,19:42:36,1198,54,,,,15241.36,0
4497020,19:44:39,19:44:39,6894,55,,,,15712.47,0
4497020,19:45:35,19:45:35,1346,56,,,,15931.9,0
4497020,19:48:00,19:48:00,9922,57,,1,,16550.4,
4497030,18:48:00,18:48:00,9946,1,,,1,0,
4497030,18:49:38,18:49:38,10173,2,,,,525.23,0
4497030,18:50:24,18:50:24,2571,3,,,,707.49,0
4497030,18:51:28,18:51:28,2572,4,,,,996.34,0
4497030,18:52:59,18:52:59,10028,5,,,,1435.93,0
4497030,18:56:00,18:56:00,9871,6,,,,2463.89,
4497030,18:56:28,18:56:28,2577,7,,,,2570.55,0
4497030,18:58:25,18:58:25,2578,8,,,,3011.96,0
4497030,18:59:20,18:59:20,2579,9,,,,3274.22,0
4497030,19:00:00,19:00:00,9928,10,,,,3426.39,
4497030,19:01:19,19:01:19,9912,11,,,,3667.94,0
4497030,19:03:00,19:03:00,9822,12,,,,3962.38,
4497030,19:03:36,19:03:36,8431,13,,,,4143.61,0
4497030,19:04:50,19:04:50,1153,14,,,,4483.37,0
4497030,19:06:00,19:06:00,9869,15,,,,4784.55,
4497030,19:07:42,19:07:42,1154,16,,,,5170.6,0
4497030,19:08:51,19:08:51,1155,17,,,,5436.19,0
4497030,19:09:32,19:09:32,1156,18,,,,5565.6,0
4497030,19:10:13,19:10:13,1157,19,,,,5714.77,0
4497030,19:11:28,19:11:28,1159,20,,,,5978.16,0
4497030,19:12:36,19:12:36,1160,21,,,,6266.09,0
4497030,19:16:05,19:16:05,1162,22,,,,6892.76,0
4497030,19:17:41,19:17:41,10382,23,,,,7177.21,0
4497030,19:19:00,19:19:00,10383,24,,,,7469.76,
4497030,19:19:55,19:19:55,1167,25,,,,7813.87,0
4497030,19:20:38,19:20:38,10385,26,,,,8083.33,0
4497030,19:21:36,19:21:36,1170,27,,,,8401.23,0
4497030,19:22:02,19:22:02,1171,28,,,,8553.01,0
4497030,19:23:00,19:23:00,1173,29,,,,8835.6,
4497030,19:23:38,19:23:38,1174,30,,,,9078.41,0
4497030,19:24:10,19:24:10,8361,31,,,,9273.02,0
4497030,19:25:04,19:25:04,1176,32,,,,9581.14,0
4497030,19:25:29,19:25:29,1177,33,,,,9762.87,0
4497030,19:26:27,19:26:27,1178,34,,,,10127.13,0
4497030,19:27:05,19:27:05,7259,35,,,,10422.53,0
4497030,19:27:53,19:27:53,1180,36,,,,10676.06,0
4497030,19:28:50,19:28:50,7260,37,,,,11075.73,0
4497030,19:30:00,19:30:00,1182,38,,,,11520.26,
4497030,19:30:47,19:30:47,1183,39,,,,11833.1,0
4497030,19:31:30,19:31:30,1184,40,,,,12042.17,0
4497030,19:32:30,19:32:30,1185,41,,,,12321.42,0
4497030,19:33:25,19:33:25,1186,42,,,,12598.33,0
4497030,19:33:56,19:33:56,1187,43,,,,12786.6,0
4497030,19:34:39,19:34:39,1188,44,,,,13018.49,0
4497030,19:35:00,19:35:00,1189,45,,,,13148.32,
4497030,19:36:01,19:36:01,1190,46,,,,13467.24,0
4497030,19:37:06,19:37:06,1191,47,,,,13828.02,0
4497030,19:37:31,19:37:31,1192,48,,,,13959.7,0
4497030,19:38:08,19:38:08,1193,49,,,,14163.7,0
4497030,19:39:03,19:39:03,1194,50,,,,14452.48,0
4497030,19:39:34,19:39:34,1195,51,,,,14566.98,0
4497030,19:40:32,19:40:32,1196,52,,,,14778.24,0
4497030,19:41:22,19:41:22,1197,53,,,,14956.61,0
4497030,19:42:36,19:42:36,1198,54,,,,15241.36,0
4497030,19:44:39,19:44:39,6894,55,,,,15712.47,0
4497030,19:45:35,19:45:35,1346,56,,,,15931.9,0
4497030,19:48:00,19:48:00,9922,57,,1,,16550.4,
4497040,18:48:00,18:48:00,9946,1,,,1,0,
4497040,18:49:38,18:49:38,10173,2,,,,525.23,0
4497040,18:50:24,18:50:24,2571,3,,,,707.49,0
4497040,18:51:28,18:51:28,2572,4,,,,996.34,0
4497040,18:52:59,18:52:59,10028,5,,,,1435.93,0
4497040,18:56:00,18:56:00,9871,6,,,,2463.89,
4497040,18:56:28,18:56:28,2577,7,,,,2570.55,0
4497040,18:58:25,18:58:25,2578,8,,,,3011.96,0
4497040,18:59:20,18:59:20,2579,9,,,,3274.22,0
4497040,19:00:00,19:00:00,9928,10,,,,3426.39,
4497040,19:01:19,19:01:19,9912,11,,,,3667.94,0
4497040,19:03:00,19:03:00,9822,12,,,,3962.38,
4497040,19:03:36,19:03:36,8431,13,,,,4143.61,0
4497040,19:04:50,19:04:50,1153,14,,,,4483.37,0
4497040,19:06:00,19:06:00,9869,15,,,,4784.55,
4497040,19:07:42,19:07:42,1154,16,,,,5170.6,0
4497040,19:08:51,19:08:51,1155,17,,,,5436.19,0
4497040,19:09:32,19:09:32,1156,18,,,,5565.6,0
4497040,19:10:13,19:10:13,1157,19,,,,5714.77,0
4497040,19:11:28,19:11:28,1159,20,,,,5978.16,0
4497040,19:12:36,19:12:36,1160,21,,,,6266.09,0
4497040,19:16:05,19:16:05,1162,22,,,,6892.76,0
4497040,19:17:41,19:17:41,10382,23,,,,7177.21,0
4497040,19:19:00,19:19:00,10383,24,,,,7469.76,
4497040,19:19:55,19:19:55,1167,25,,,,7813.87,0
4497040,19:20:38,19:20:38,10385,26,,,,8083.33,0
4497040,19:21:36,19:21:36,1170,27,,,,8401.23,0
4497040,19:22:02,19:22:02,1171,28,,,,8553.01,0
4497040,19:23:00,19:23:00,1173,29,,,,8835.6,
4497040,19:23:38,19:23:38,1174,30,,,,9078.41,0
4497040,19:24:10,19:24:10,8361,31,,,,9273.02,0
4497040,19:25:04,19:25:04,1176,32,,,,9581.14,0
4497040,19:25:29,19:25:29,1177,33,,,,9762.87,0
4497040,19:26:27,19:26:27,1178,34,,,,10127.13,0
4497040,19:27:05,19:27:05,7259,35,,,,10422.53,0
4497040,19:27:53,19:27:53,1180,36,,,,10676.06,0
4497040,19:28:50,19:28:50,7260,37,,,,11075.73,0
4497040,19:30:00,19:30:00,1182,38,,,,11520.26,
4497040,19:30:47,19:30:47,1183,39,,,,11833.1,0
4497040,19:31:30,19:31:30,1184,40,,,,12042.17,0
4497040,19:32:30,19:32:30,1185,41,,,,12321.42,0
4497040,19:33:25,19:33:25,1186,42,,,,12598.33,0
4497040,19:33:56,19:33:56,1187,43,,,,12786.6,0
4497040,19:34:39,19:34:39,1188,44,,,,13018.49,0
4497040,19:35:00,19:35:00,1189,45,,,,13148.32,
4497040,19:36:01,19:36:01,1190,46,,,,13467.24,0
4497040,19:37:06,19:37:06,1191,47,,,,13828.02,0
4497040,19:37:31,19:37:31,1192,48,,,,13959.7,0
4497040,19:38:08,19:38:08,1193,49,,,,14163.7,0
4497040,19:39:03,19:39:03,1194,50,,,,14452.48,0
4497040,19:39:34,19:39:34,1195,51,,,,14566.98,0
4497040,19:40:32,19:40:32,1196,52,,,,14778.24,0
4497040,19:41:22,19:41:22,1197,53,,,,14956.61,0
4497040,19:42:36,19:42:36,1198,54,,,,15241.36,0
4497040,19:44:39,19:44:39,6894,55,,,,15712.47,0
4497040,19:45:35,19:45:35,1346,56,,,,15931.9,0
4497040,19:48:00,19:48:00,9922,57,,1,,16550.4,
4497050,18:48:00,18:48:00,9946,1,,,1,0,
4497050,18:49:38,18:49:38,10173,2,,,,525.23,0
4497050,18:50:24,18:50:24,2571,3,,,,707.49,0
4497050,18:51:28,18:51:28,2572,4,,,,996.34,0
4497050,18:52:59,18:52:59,10028,5,,,,1435.93,0
4497050,18:56:00,18:56:00,9871,6,,,,2463.89,
4497050,18:56:28,18:56:28,2577,7,,,,2570.55,0
4497050,18:58:25,18:58:25,2578,8,,,,3011.96,0
4497050,18:59:20,18:59:20,2579,9,,,,3274.22,0
4497050,19:00:00,19:00:00,9928,10,,,,3426.39,
4497050,19:01:19,19:01:19,9912,11,,,,3667.94,0
4497050,19:03:00,19:03:00,9822,12,,,,3962.38,
4497050,19:03:36,19:03:36,8431,13,,,,4143.61,0
4497050,19:04:50,19:04:50,1153,14,,,,4483.37,0
4497050,19:06:00,19:06:00,9869,15,,,,4784.55,
4497050,19:07:42,19:07:42,1154,16,,,,5170.6,0
4497050,19:08:51,19:08:51,1155,17,,,,5436.19,0
4497050,19:09:32,19:09:32,1156,18,,,,5565.6,0
4497050,19:10:13,19:10:13,1157,19,,,,5714.77,0
4497050,19:11:28,19:11:28,1159,20,,,,5978.16,0
4497050,19:12:36,19:12:36,1160,21,,,,6266.09,0
4497050,19:16:05,19:16:05,1162,22,,,,6892.76,0
4497050,19:17:41,19:17:41,10382,23,,,,7177.21,0
4497050,19:19:00,19:19:00,10383,24,,,,7469.76,
4497050,19:19:55,19:19:55,1167,25,,,,7813.87,0
4497050,19:20:38,19:20:38,10385,26,,,,8083.33,0
4497050,19:21:36,19:21:36,1170,27,,,,8401.23,0
4497050,19:22:02,19:22:02,1171,28,,,,8553.01,0
4497050,19:23:00,19:23:00,1173,29,,,,8835.6,
4497050,19:23:38,19:23:38,1174,30,,,,9078.41,0
4497050,19:24:10,19:24:10,8361,31,,,,9273.02,0
4497050,19:25:04,19:25:04,1176,32,,,,9581.14,0
4497050,19:25:29,19:25:29,1177,33,,,,9762.87,0
4497050,19:26:27,19:26:27,1178,34,,,,10127.13,0
4497050,19:27:05,19:27:05,7259,35,,,,10422.53,0
4497050,19:27:53,19:27:53,1180,36,,,,10676.06,0
4497050,19:28:50,19:28:50,7260,37,,,,11075.73,0
4497050,19:30:00,19:30:00,1182,38,,,,11520.26,
4497050,19:30:47,19:30:47,1183,39,,,,11833.1,0
4497050,19:31:30,19:31:30,1184,40,,,,12042.17,0
4497050,19:32:30,19:32:30,1185,41,,,,12321.42,0
4497050,19:33:25,19:33:25,1186,42,,,,12598.33,0
4497050,19:33:56,19:33:56,1187,43,,,,12786.6,0
4497050,19:34:39,19:34:39,1188,44,,,,13018.49,0
4497050,19:35:00,19:35:00,1189,45,,,,13148.32,
4497050,19:36:01,19:36:01,1190,46,,,,13467.24,0
4497050,19:37:06,19:37:06,1191,47,,,,13828.02,0
4497050,19:37:31,19:37:31,1192,48,,,,13959.7,0
4497050,19:38:08,19:38:08,1193,49,,,,14163.7,0
4497050,19:39:03,19:39:03,1194,50,,,,14452.48,0
4497050,19:39:34,19:39:34,1195,51,,,,14566.98,0
4497050,19:40:32,19:40:32,1196,52,,,,14778.24,0
4497050,19:41:22,19:41:22,1197,53,,,,14956.61,0
4497050,19:42:36,19:42:36,1198,54,,,,15241.36,0
4497050,19:44:39,19:44:39,6894,55,,,,15712.47,0
4497050,19:45:35,19:45:35,1346,56,,,,15931.9,0
4497050,19:48:00,19:48:00,9922,57,,1,,16550.4,
4497060,18:48:00,18:48:00,9946,1,,,1,0,
4497060,18:49:38,18:49:38,10173,2,,,,525.23,0
4497060,18:50:24,18:50:24,2571,3,,,,707.49,0
4497060,18:51:28,18:51:28,2572,4,,,,996.34,0
4497060,18:52:59,18:52:59,10028,5,,,,1435.93,0
4497060,18:56:00,18:56:00,9871,6,,,,2463.89,
4497060,18:56:28,18:56:28,2577,7,,,,2570.55,0
4497060,18:58:25,18:58:25,2578,8,,,,3011.96,0
4497060,18:59:20,18:59:20,2579,9,,,,3274.22,0
4497060,19:00:00,19:00:00,9928,10,,,,3426.39,
4497060,19:01:19,19:01:19,9912,11,,,,3667.94,0
4497060,19:03:00,19:03:00,9822,12,,,,3962.38,
4497060,19:03:36,19:03:36,8431,13,,,,4143.61,0
4497060,19:04:50,19:04:50,1153,14,,,,4483.37,0
4497060,19:06:00,19:06:00,9869,15,,,,4784.55,
4497060,19:07:42,19:07:42,1154,16,,,,5170.6,0
4497060,19:08:51,19:08:51,1155,17,,,,5436.19,0
4497060,19:09:32,19:09:32,1156,18,,,,5565.6,0
4497060,19:10:13,19:10:13,1157,19,,,,5714.77,0
4497060,19:11:28,19:11:28,1159,20,,,,5978.16,0
4497060,19:12:36,19:12:36,1160,21,,,,6266.09,0
4497060,19:16:05,19:16:05,1162,22,,,,6892.76,0
4497060,19:17:41,19:17:41,10382,23,,,,7177.21,0
4497060,19:19:00,19:19:00,10383,24,,,,7469.76,
4497060,19:19:55,19:19:55,1167,25,,,,7813.87,0
4497060,19:20:38,19:20:38,10385,26,,,,8083.33,0
4497060,19:21:36,19:21:36,1170,27,,,,8401.23,0
4497060,19:22:02,19:22:02,1171,28,,,,8553.01,0
4497060,19:23:00,19:23:00,1173,29,,,,8835.6,
4497060,19:23:38,19:23:38,1174,30,,,,9078.41,0
4497060,19:24:10,19:24:10,8361,31,,,,9273.02,0
4497060,19:25:04,19:25:04,1176,32,,,,9581.14,0
4497060,19:25:29,19:25:29,1177,33,,,,9762.87,0
4497060,19:26:27,19:26:27,1178,34,,,,10127.13,0
4497060,19:27:05,19:27:05,7259,35,,,,10422.53,0
4497060,19:27:53,19:27:53,1180,36,,,,10676.06,0
4497060,19:28:50,19:28:50,7260,37,,,,11075.73,0
4497060,19:30:00,19:30:00,1182,38,,,,11520.26,
4497060,19:30:47,19:30:47,1183,39,,,,11833.1,0
4497060,19:31:30,19:31:30,1184,40,,,,12042.17,0
4497060,19:32:30,19:32:30,1185,41,,,,12321.42,0
4497060,19:33:25,19:33:25,1186,42,,,,12598.33,0
4497060,19:33:56,19:33:56,1187,43,,,,12786.6,0
4497060,19:34:39,19:34:39,1188,44,,,,13018.49,0
4497060,19:35:00,19:35:00,1189,45,,,,13148.32,
4497060,19:36:01,19:36:01,1190,46,,,,13467.24,0
4497060,19:37:06,19:37:06,1191,47,,,,13828.02,0
4497060,19:37:31,19:37:31,1192,48,,,,13959.7,0
4497060,19:38:08,19:38:08,1193,49,,,,14163.7,0
4497060,19:39:03,19:39:03,1194,50,,,,14452.48,0
4497060,19:39:34,19:39:34,1195,51,,,,14566.98,0
4497060,19:40:32,19:40:32,1196,52,,,,14778.24,0
4497060,19:41:22,19:41:22,1197,53,,,,14956.61,0
4497060,19:42:36,19:42:36,1198,54,,,,15241.36,0
4497060,19:44:39,19:44:39,6894,55,,,,15712.47,0
4497060,19:45:35,19:45:35,1346,56,,,,15931.9,0
4497060,19:48:00,19:48:00,9922,57,,1,,16550.4,
4624020,13:19:00,13:19:00,9946,1,,,1,0,
4624020,13:20:38,13:20:38,10173,2,,,,525.23,0
4624020,13:21:24,13:21:24,2571,3,,,,707.49,0
4624020,13:22:28,13:22:28,2572,4,,,,996.34,0
4624020,13:23:59,13:23:59,10028,5,,,,1435.93,0
4624020,13:27:00,13:27:00,9871,6,,,,2463.89,
4624020,13:27:28,13:27:28,2577,7,,,,2570.55,0
4624020,13:29:25,13:29:25,2578,8,,,,3011.96,0
4624020,13:30:20,13:30:20,2579,9,,,,3274.22,0
4624020,13:31:00,13:31:00,9928,10,,,,3426.39,
4624020,13:33:11,13:33:11,9912,11,,,,3667.94,0
4624020,13:36:00,13:36:00,9822,12,,,,3962.38,
4624020,13:36:36,13:36:36,8431,13,,,,4143.61,0
4624020,13:37:50,13:37:50,1153,14,,,,4483.37,0
4624020,13:39:00,13:39:00,9869,15,,,,4784.55,
4624020,13:40:50,13:40:50,1154,16,,,,5170.6,0
4624020,13:42:04,13:42:04,1155,17,,,,5436.19,0
4624020,13:42:48,13:42:48,1156,18,,,,5565.6,0
4624020,13:43:32,13:43:32,1157,19,,,,5714.77,0
4624020,13:44:53,13:44:53,1159,20,,,,5978.16,0
4624020,13:46:07,13:46:07,1160,21,,,,6266.09,0
4624020,13:49:52,13:49:52,1162,22,,,,6892.76,0
4624020,13:51:35,13:51:35,10382,23,,,,7177.21,0
4624020,13:53:00,13:53:00,10383,24,,,,7469.76,
4624020,13:54:09,13:54:09,1167,25,,,,7813.87,0
4624020,13:55:03,13:55:03,10385,26,,,,8083.33,0
4624020,13:56:15,13:56:15,1170,27,,,,8401.23,0
4624020,13:56:47,13:56:47,1171,28,,,,8553.01,0
4624020,13:58:00,13:58:00,1173,29,,,,8835.6,
4624020,13:59:00,13:59:00,1174,30,,,,9078.41,0
4624020,13:59:51,13:59:51,8361,31,,,,9273.02,0
4624020,14:01:15,14:01:15,1176,32,,,,9581.14,0
4624020,14:01:55,14:01:55,1177,33,,,,9762.87,0
4624020,14:03:25,14:03:25,1178,34,,,,10127.13,0
4624020,14:04:25,14:04:25,7259,35,,,,10422.53,0
4624020,14:05:41,14:05:41,1180,36,,,,10676.06,0
4624020,14:07:11,14:07:11,7260,37,,,,11075.73,0
4624020,14:09:00,14:09:00,1182,38,,,,11520.26,
4624020,14:09:37,14:09:37,1183,39,,,,11833.1,0
4624020,14:10:12,14:10:12,1184,40,,,,12042.17,0
4624020,14:11:00,14:11:00,1185,41,,,,12321.42,0
4624020,14:11:44,14:11:44,1186,42,,,,12598.33,0
4624020,14:12:09,14:12:09,1187,43,,,,12786.6,0
4624020,14:12:43,14:12:43,1188,44,,,,13018.49,0
4624020,14:13:00,14:13:00,1189,45,,,,13148.32,
4624020,14:14:30,14:14:30,1190,46,,,,13467.24,0
4624020,14:16:04,14:16:04,1191,47,,,,13828.02,0
4624020,14:16:40,14:16:40,1192,48,,,,13959.7,0
4624020,14:17:34,14:17:34,1193,49,,,,14163.7,0
4624020,14:18:55,14:18:55,1194,50,,,,14452.48,0
4624020,14:19:41,14:19:41,1195,51,,,,14566.98,0
4624020,14:21:06,14:21:06,1196,52,,,,14778.24,0
4624020,14:22:18,14:22:18,1197,53,,,,14956.61,0
4624020,14:24:06,14:24:06,1198,54,,,,15241.36,0
4624020,14:27:07,14:27:07,6894,55,,,,15712.47,0
4624020,14:28:28,14:28:28,1346,56,,,,15931.9,0
4624020,14:32:00,14:32:00,9922,57,,1,,16550.4,
4624030,13:19:00,13:19:00,9946,1,,,1,0,
4624030,13:20:38,13:20:38,10173,2,,,,525.23,0
4624030,13:21:24,13:21:24,2571,3,,,,707.49,0
4624030,13:22:28,13:22:28,2572,4,,,,996.34,0
4624030,13:23:59,13:23:59,10028,5,,,,1435.93,0
4624030,13:27:00,13:27:00,9871,6,,,,2463.89,
4624030,13:27:28,13:27:28,2577,7,,,,2570.55,0
4624030,13:29:25,13:29:25,2578,8,,,,3011.96,0
4624030,13:30:20,13:30:20,2579,9,,,,3274.22,0
4624030,13:31:00,13:31:00,9928,10,,,,3426.39,
4624030,13:33:11,13:33:11,9912,11,,,,3667.94,0
4624030,13:36:00,13:36:00,9822,12,,,,3962.38,
4624030,13:36:36,13:36:36,8431,13,,,,4143.61,0
4624030,13:37:50,13:37:50,1153,14,,,,4483.37,0
4624030,13:39:00,13:39:00,9869,15,,,,4784.55,
4624030,13:40:50,13:40:50,1154,16,,,,5170.6,0
4624030,13:42:04,13:42:04,1155,17,,,,5436.19,0
4624030,13:42:48,13:42:48,1156,18,,,,5565.6,0
4624030,13:43:32,13:43:32,1157,19,,,,5714.77,0
4624030,13:44:53,13:44:53,1159,20,,,,5978.16,0
4624030,13:46:07,13:46:07,1160,21,,,,6266.09,0
4624030,13:49:52,13:49:52,1162,22,,,,6892.76,0
4624030,13:51:35,13:51:35,10382,23,,,,7177.21,0
4624030,13:53:00,13:53:00,10383,24,,,,7469.76,
4624030,13:54:09,13:54:09,1167,25,,,,7813.87,0
4624030,13:55:03,13:55:03,10385,26,,,,8083.33,0
4624030,13:56:15,13:56:15,1170,27,,,,8401.23,0
4624030,13:56:47,13:56:47,1171,28,,,,8553.01,0
4624030,13:58:00,13:58:00,1173,29,,,,8835.6,
4624030,13:59:00,13:59:00,1174,30,,,,9078.41,0
4624030,13:59:51,13:59:51,8361,31,,,,9273.02,0
4624030,14:01:15,14:01:15,1176,32,,,,9581.14,0
4624030,14:01:55,14:01:55,1177,33,,,,9762.87,0
4624030,14:03:25,14:03:25,1178,34,,,,10127.13,0
4624030,14:04:25,14:04:25,7259,35,,,,10422.53,0
4624030,14:05:41,14:05:41,1180,36,,,,10676.06,0
4624030,14:07:11,14:07:11,7260,37,,,,11075.73,0
4624030,14:09:00,14:09:00,1182,38,,,,11520.26,
4624030,14:09:37,14:09:37,1183,39,,,,11833.1,0
4624030,14:10:12,14:10:12,1184,40,,,,12042.17,0
4624030,14:11:00,14:11:00,1185,41,,,,12321.42,0
4624030,14:11:44,14:11:44,1186,42,,,,12598.33,0
4624030,14:12:09,14:12:09,1187,43,,,,12786.6,0
4624030,14:12:43,14:12:43,1188,44,,,,13018.49,0
4624030,14:13:00,14:13:00,1189,45,,,,13148.32,
4624030,14:14:30,14:14:30,1190,46,,,,13467.24,0
4624030,14:16:04,14:16:04,1191,47,,,,13828.02,0
4624030,14:16:40,14:16:40,1192,48,,,,13959.7,0
4624030,14:17:34,14:17:34,1193,49,,,,14163.7,0
4624030,14:18:55,14:18:55,1194,50,,,,14452.48,0
4624030,14:19:41,14:19:41,1195,51,,,,14566.98,0
4624030,14:21:06,14:21:06,1196,52,,,,14778.24,0
4624030,14:22:18,14:22:18,1197,53,,,,14956.61,0
4624030,14:24:06,14:24:06,1198,54,,,,15241.36,0
4624030,14:27:07,14:27:07,6894,55,,,,15712.47,0
4624030,14:28:28,14:28:28,1346,56,,,,15931.9,0
4624030,14:32:00,14:32:00,9922,57,,1,,16550.4,
4624040,13:19:00,13:19:00,9946,1,,,1,0,
4624040,13:20:38,13:20:38,10173,2,,,,525.23,0
4624040,13:21:24,13:21:24,2571,3,,,,707.49,0
4624040,13:22:28,13:22:28,2572,4,,,,996.34,0
4624040,13:23:59,13:23:59,10028,5,,,,1435.93,0
4624040,13:27:00,13:27:00,9871,6,,,,2463.89,
4624040,13:27:28,13:27:28,2577,7,,,,2570.55,0
4624040,13:29:25,13:29:25,2578,8,,,,3011.96,0
4624040,13:30:20,13:30:20,2579,9,,,,3274.22,0
4624040,13:31:00,13:31:00,9928,10,,,,3426.39,
4624040,13:33:11,13:33:11,9912,11,,,,3667.94,0
4624040,13:36:00,13:36:00,9822,12,,,,3962.38,
4624040,13:36:36,13:36:36,8431,13,,,,4143.61,0
4624040,13:37:50,13:37:50,1153,14,,,,4483.37,0
4624040,13:39:00,13:39:00,9869,15,,,,4784.55,
4624040,13:40:50,13:40:50,1154,16,,,,5170.6,0
4624040,13:42:04,13:42:04,1155,17,,,,5436.19,0
4624040,13:42:48,13:42:48,1156,18,,,,5565.6,0
4624040,13:43:32,13:43:32,1157,19,,,,5714.77,0
4624040,13:44:53,13:44:53,1159,20,,,,5978.16,0
4624040,13:46:07,13:46:07,1160,21,,,,6266.09,0
4624040,13:49:52,13:49:52,1162,22,,,,6892.76,0
4624040,13:51:35,13:51:35,10382,23,,,,7177.21,0
4624040,13:53:00,13:53:00,10383,24,,,,7469.76,
4624040,13:54:09,13:54:09,1167,25,,,,7813.87,0
4624040,13:55:03,13:55:03,10385,26,,,,8083.33,0
4624040,13:56:15,13:56:15,1170,27,,,,8401.23,0
4624040,13:56:47,13:56:47,1171,28,,,,8553.01,0
4624040,13:58:00,13:58:00,1173,29,,,,8835.6,
4624040,13:59:00,13:59:00,1174,30,,,,9078.41,0
4624040,13:59:51,13:59:51,8361,31,,,,9273.02,0
4624040,14:01:15,14:01:15,1176,32,,,,9581.14,0
4624040,14:01:55,14:01:55,1177,33,,,,9762.87,0
4624040,14:03:25,14:03:25,1178,34,,,,10127.13,0
4624040,14:04:25,14:04:25,7259,35,,,,10422.53,0
4624040,14:05:41,14:05:41,1180,36,,,,10676.06,0
4624040,14:07:11,14:07:11,7260,37,,,,11075.73,0
4624040,14:09:00,14:09:00,1182,38,,,,11520.26,
4624040,14:09:37,14:09:37,1183,39,,,,11833.1,0
4624040,14:10:12,14:10:12,1184,40,,,,12042.17,0
4624040,14:11:00,14:11:00,1185,41,,,,12321.42,0
4624040,14:11:44,14:11:44,1186,42,,,,12598.33,0
4624040,14:12:09,14:12:09,1187,43,,,,12786.6,0
4624040,14:12:43,14:12:43,1188,44,,,,13018.49,0
4624040,14:13:00,14:13:00,1189,45,,,,13148.32,
4624040,14:14:30,14:14:30,1190,46,,,,13467.24,0
4624040,14:16:04,14:16:04,1191,47,,,,13828.02,0
4624040,14:16:40,14:16:40,1192,48,,,,13959.7,0
4624040,14:17:34,14:17:34,1193,49,,,,14163.7,0
4624040,14:18:55,14:18:55,1194,50,,,,14452.48,0
4624040,14:19:41,14:19:41,1195,51,,,,14566.98,0
4624040,14:21:06,14:21:06,1196,52,,,,14778.24,0
4624040,14:22:18,14:22:18,1197,53,,,,14956.61,0
4624040,14:24:06,14:24:06,1198,54,,,,15241.36,0
4624040,14:27:07,14:27:07,6894,55,,,,15712.47,0
4624040,14:28:28,14:28:28,1346,56,,,,15931.9,0
4624040,14:32:00,14:32:00,9922,57,,1,,16550.4,
4624050,13:19:00,13:19:00,9946,1,,,1,0,
4624050,13:20:38,13:20:38,10173,2,,,,525.23,0
4624050,13:21:24,13:21:24,2571,3,,,,707.49,0
4624050,13:22:28,13:22:28,2572,4,,,,996.34,0
4624050,13:23:59,13:23:59,10028,5,,,,1435.93,0
4624050,13:27:00,13:27:00,9871,6,,,,2463.89,
4624050,13:27:28,13:27:28,2577,7,,,,2570.55,0
4624050,13:29:25,13:29:25,2578,8,,,,3011.96,0
4624050,13:30:20,13:30:20,2579,9,,,,3274.22,0
4624050,13:31:00,13:31:00,9928,10,,,,3426.39,
4624050,13:33:11,13:33:11,9912,11,,,,3667.94,0
4624050,13:36:00,13:36:00,9822,12,,,,3962.38,
4624050,13:36:36,13:36:36,8431,13,,,,4143.61,0
4624050,13:37:50,13:37:50,1153,14,,,,4483.37,0
4624050,13:39:00,13:39:00,9869,15,,,,4784.55,
4624050,13:40:50,13:40:50,1154,16,,,,5170.6,0
4624050,13:42:04,13:42:04,1155,17,,,,5436.19,0
4624050,13:42:48,13:42:48,1156,18,,,,5565.6,0
4624050,13:43:32,13:43:32,1157,19,,,,5714.77,0
4624050,13:44:53,13:44:53,1159,20,,,,5978.16,0
4624050,13:46:07,13:46:07,1160,21,,,,6266.09,0
4624050,13:49:52,13:49:52,1162,22,,,,6892.76,0
4624050,13:51:35,13:51:35,10382,23,,,,7177.21,0
4624050,13:53:00,13:53:00,10383,24,,,,7469.76,
4624050,13:54:09,13:54:09,1167,25,,,,7813.87,0
4624050,13:55:03,13:55:03,10385,26,,,,8083.33,0
4624050,13:56:15,13:56:15,1170,27,,,,8401.23,0
4624050,13:56:47,13:56:47,1171,28,,,,8553.01,0
4624050,13:58:00,13:58:00,1173,29,,,,8835.6,
4624050,13:59:00,13:59:00,1174,30,,,,9078.41,0
4624050,13:59:51,13:59:51,8361,31,,,,9273.02,0
4624050,14:01:15,14:01:15,1176,32,,,,9581.14,0
4624050,14:01:55,14:01:55,1177,33,,,,9762.87,0
4624050,14:03:25,14:03:25,1178,34,,,,10127.13,0
4624050,14:04:25,14:04:25,7259,35,,,,10422.53,0
4624050,14:05:41,14:05:41,1180,36,,,,10676.06,0
4624050,14:07:11,14:07:11,7260,37,,,,11075.73,0
4624050,14:09:00,14:09:00,1182,38,,,,11520.26,
4624050,14:09:37,14:09:37,1183,39,,,,11833.1,0
4624050,14:10:12,14:10:12,1184,40,,,,12042.17,0
4624050,14:11:00,14:11:00,1185,41,,,,12321.42,0
4624050,14:11:44,14:11:44,1186,42,,,,12598.33,0
4624050,14:12:09,14:12:09,1187,43,,,,12786.6,0
4624050,14:12:43,14:12:43,1188,44,,,,13018.49,0
4624050,14:13:00,14:13:00,1189,45,,,,13148.32,
4624050,14:14:30,14:14:30,1190,46,,,,13467.24,0
4624050,14:16:04,14:16:04,1191,47,,,,13828.02,0
4624050,14:16:40,14:16:40,1192,48,,,,13959.7,0
4624050,14:17:34,14:17:34,1193,49,,,,14163.7,0
4624050,14:18:55,14:18:55,1194,50,,,,14452.48,0
4624050,14:19:41,14:19:41,1195,51,,,,14566.98,0
4624050,14:21:06,14:21:06,1196,52,,,,14778.24,0
4624050,14:22:18,14:22:18,1197,53,,,,14956.61,0
4624050,14:24:06,14:24:06,1198,54,,,,15241.36,0
4624050,14:27:07,14:27:07,6894,55,,,,15712.47,0
4624050,14:28:28,14:28:28,1346,56,,,,15931.9,0
4624050,14:32:00,14:32:00,9922,57,,1,,16550.4,
4624060,13:19:00,13:19:00,9946,1,,,1,0,
4624060,13:20:38,13:20:38,10173,2,,,,525.23,0
4624060,13:21:24,13:21:24,2571,3,,,,707.49,0
4624060,13:22:28,13:22:28,2572,4,,,,996.34,0
4624060,13:23:59,13:23:59,10028,5,,,,1435.93,0
4624060,13:27:00,13:27:00,9871,6,,,,2463.89,
4624060,13:27:28,13:27:28,2577,7,,,,2570.55,0
4624060,13:29:25,13:29:25,2578,8,,,,3011.96,0
4624060,13:30:20,13:30:20,2579,9,,,,3274.22,0
4624060,13:31:00,13:31:00,9928,10,,,,3426.39,
4624060,13:33:11,13:33:11,9912,11,,,,3667.94,0
4624060,13:36:00,13:36:00,9822,12,,,,3962.38,
4624060,13:36:36,13:36:36,8431,13,,,,4143.61,0
4624060,13:37:50,13:37:50,1153,14,,,,4483.37,0
4624060,13:39:00,13:39:00,9869,15,,,,4784.55,
4624060,13:40:50,13:40:50,1154,16,,,,5170.6,0
4624060,13:42:04,13:42:04,1155,17,,,,5436.19,0
4624060,13:42:48,13:42:48,1156,18,,,,5565.6,0
4624060,13:43:32,13:43:32,1157,19,,,,5714.77,0
4624060,13:44:53,13:44:53,1159,20,,,,5978.16,0
4624060,13:46:07,13:46:07,1160,21,,,,6266.09,0
4624060,13:49:52,13:49:52,1162,22,,,,6892.76,0
4624060,13:51:35,13:51:35,10382,23,,,,7177.21,0
4624060,13:53:00,13:53:00,10383,24,,,,7469.76,
4624060,13:54:09,13:54:09,1167,25,,,,7813.87,0
4624060,13:55:03,13:55:03,10385,26,,,,8083.33,0
4624060,13:56:15,13:56:15,1170,27,,,,8401.23,0
4624060,13:56:47,13:56:47,1171,28,,,,8553.01,0
4624060,13:58:00,13:58:00,1173,29,,,,8835.6,
4624060,13:59:00,13:59:00,1174,30,,,,9078.41,0
4624060,13:59:51,13:59:51,8361,31,,,,9273.02,0
4624060,14:01:15,14:01:15,1176,32,,,,9581.14,0
4624060,14:01:55,14:01:55,1177,33,,,,9762.87,0
4624060,14:03:25,14:03:25,1178,34,,,,10127.13,0
4624060,14:04:25,14:04:25,7259,35,,,,10422.53,0
4624060,14:05:41,14:05:41,1180,36,,,,10676.06,0
4624060,14:07:11,14:07:11,7260,37,,,,11075.73,0
4624060,14:09:00,14:09:00,1182,38,,,,11520.26,
4624060,14:09:37,14:09:37,1183,39,,,,11833.1,0
4624060,14:10:12,14:10:12,1184,40,,,,12042.17,0
4624060,14:11:00,14:11:00,1185,41,,,,12321.42,0
4624060,14:11:44,14:11:44,1186,42,,,,12598.33,0
4624060,14:12:09,14:12:09,1187,43,,,,12786.6,0
4624060,14:12:43,14:12:43,1188,44,,,,13018.49,0
4624060,14:13:00,14:13:00,1189,45,,,,13148.32,
4624060,14:14:30,14:14:30,1190,46,,,,13467.24,0
4624060,14:16:04,14:16:04,1191,47,,,,13828.02,0
4624060,14:16:40,14:16:40,1192,48,,,,13959.7,0
4624060,14:17:34,14:17:34,1193,49,,,,14163.7,0
4624060,14:18:55,14:18:55,1194,50,,,,14452.48,0
4624060,14:19:41,14:19:41,1195,51,,,,14566.98,0
4624060,14:21:06,14:21:06,1196,52,,,,14778.24,0
4624060,14:22:18,14:22:18,1197,53,,,,14956.61,0
4624060,14:24:06,14:24:06,1198,54,,,,15241.36,0
4624060,14:27:07,14:27:07,6894,55,,,,15712.47,0
4624060,14:28:28,14:28:28,1346,56,,,,15931.9,0
4624060,14:32:00,14:32:00,9922,57,,1,,16550.4,
469020,18:47:00,18:47:00,9822,1,,,1,0,
469020,18:47:33,18:47:33,8431,2,,,,181.2,0
469020,18:48:46,18:48:46,1153,3,,,,516.53,0
469020,18:50:00,18:50:00,9869,4,,,,822.36,
469020,18:51:55,18:51:55,1154,5,,,,1208.26,0
469020,18:53:04,18:53:04,1155,6,,,,1473.86,0
469020,18:53:38,18:53:38,1156,7,,,,1586.43,0
469020,18:54:12,18:54:12,1157,8,,,,1736.03,0
469020,18:55:34,18:55:34,1159,9,,,,1985.02,0
469020,18:56:42,18:56:42,1160,10,,,,2273.5,0
469020,18:59:51,18:59:51,1162,11,,,,2900.94,0
469020,19:01:25,19:01:25,10382,12,,,,3165.69,0
469020,19:03:00,19:03:00,10383,13,,,,3457.49,
469020,19:03:56,19:03:56,1167,14,,,,3802.23,0
469020,19:04:39,19:04:39,10385,15,,,,4071.7,0
469020,19:05:37,19:05:37,1170,16,,,,4389.6,0
469020,19:06:03,19:06:03,1171,17,,,,4541.38,0
469020,19:07:00,19:07:00,1173,18,,,,4823.96,
469020,19:07:41,19:07:41,1174,19,,,,5067.26,0
469020,19:08:13,19:08:13,8361,20,,,,5261.5,0
469020,19:09:06,19:09:06,1176,21,,,,5569.62,0
469020,19:09:30,19:09:30,1177,22,,,,5751.35,0
469020,19:10:27,19:10:27,1178,23,,,,6115.61,0
469020,19:11:06,19:11:06,7259,24,,,,6410.95,0
469020,19:11:55,19:11:55,1180,25,,,,6664.28,0
469020,19:12:52,19:12:52,7260,26,,,,7063.95,0
469020,19:14:00,19:14:00,1182,27,,,,7508.48,
469020,19:14:47,19:14:47,1183,28,,,,7821.32,0
469020,19:15:29,19:15:29,1184,29,,,,8030.34,0
469020,19:16:30,19:16:30,1185,30,,,,8309.59,0
469020,19:17:24,19:17:24,1186,31,,,,8586.5,0
469020,19:17:55,19:17:55,1187,32,,,,8774.77,0
469020,19:18:39,19:18:39,1188,33,,,,9006.66,0
469020,19:19:00,19:19:00,1189,34,,,,9136.49,
469020,19:20:01,19:20:01,1190,35,,,,9455.41,0
469020,19:21:06,19:21:06,1191,36,,,,9816.19,0
469020,19:21:31,19:21:31,1192,37,,,,9947.87,0
469020,19:22:08,19:22:08,1193,38,,,,10151.87,0
469020,19:23:03,19:23:03,1194,39,,,,10440.65,0
469020,19:23:34,19:23:34,1195,40,,,,10555.15,0
469020,19:24:32,19:24:32,1196,41,,,,10765.73,0
469020,19:25:13,19:25:13,1197,42,,,,10944.68,0
469020,19:26:27,19:26:27,1198,43,,,,11229.71,0
469020,19:28:42,19:28:42,6894,44,,,,11701.15,0
469020,19:29:35,19:29:35,1346,45,,,,11920.58,0
469020,19:32:00,19:32:00,9922,46,,1,,12539.19,
469030,18:47:00,18:47:00,9822,1,,,1,0,
469030,18:47:33,18:47:33,8431,2,,,,181.2,0
469030,18:48:46,18:48:46,1153,3,,,,516.53,0
469030,18:50:00,18:50:00,9869,4,,,,822.36,
469030,18:51:55,18:51:55,1154,5,,,,1208.26,0
469030,18:53:04,18:53:04,1155,6,,,,1473.86,0
469030,18:53:38,18:53:38,1156,7,,,,1586.43,0
469030,18:54:12,18:54:12,1157,8,,,,1736.03,0
469030,18:55:34,18:55:34,1159,9,,,,1985.02,0
469030,18:56:42,18:56:42,1160,10,,,,2273.5,0
469030,18:59:51,18:59:51,1162,11,,,,2900.94,0
469030,19:01:25,19:01:25,10382,12,,,,3165.69,0
469030,19:03:00,19:03:00,10383,13,,,,3457.49,
469030,19:03:56,19:03:56,1167,14,,,,3802.23,0
469030,19:04:39,19:04:39,10385,15,,,,4071.7,0
469030,19:05:37,19:05:37,1170,16,,,,4389.6,0
469030,19:06:03,19:06:03,1171,17,,,,4541.38,0
469030,19:07:00,19:07:00,1173,18,,,,4823.96,
469030,19:07:41,19:07:41,1174,19,,,,5067.26,0
469030,19:08:13,19:08:13,8361,20,,,,5261.5,0
469030,19:09:06,19:09:06,1176,21,,,,5569.62,0
469030,19:09:30,19:09:30,1177,22,,,,5751.35,0
469030,19:10:27,19:10:27,1178,23,,,,6115.61,0
469030,19:11:06,19:11:06,7259,24,,,,6410.95,0
469030,19:11:55,19:11:55,1180,25,,,,6664.28,0
469030,19:12:52,19:12:52,7260,26,,,,7063.95,0
469030,19:14:00,19:14:00,1182,27,,,,7508.48,
469030,19:14:47,19:14:47,1183,28,,,,7821.32,0
469030,19:15:29,19:15:29,1184,29,,,,8030.34,0
469030,19:16:30,19:16:30,1185,30,,,,8309.59,0
469030,19:17:24,19:17:24,1186,31,,,,8586.5,0
469030,19:17:55,19:17:55,1187,32,,,,8774.77,0
469030,19:18:39,19:18:39,1188,33,,,,9006.66,0
469030,19:19:00,19:19:00,1189,34,,,,9136.49,
469030,19:20:01,19:20:01,1190,35,,,,9455.41,0
469030,19:21:06,19:21:06,1191,36,,,,9816.19,0
469030,19:21:31,19:21:31,1192,37,,,,9947.87,0
469030,19:22:08,19:22:08,1193,38,,,,10151.87,0
469030,19:23:03,19:23:03,1194,39,,,,10440.65,0
469030,19:23:34,19:23:34,1195,40,,,,10555.15,0
469030,19:24:32,19:24:32,1196,41,,,,10765.73,0
469030,19:25:13,19:25:13,1197,42,,,,10944.68,0
469030,19:26:27,19:26:27,1198,43,,,,11229.71,0
469030,19:28:42,19:28:42,6894,44,,,,11701.15,0
469030,19:29:35,19:29:35,1346,45,,,,11920.58,0
469030,19:32:00,19:32:00,9922,46,,1,,12539.19,
469040,18:47:00,18:47:00,9822,1,,,1,0,
469040,18:47:33,18:47:33,8431,2,,,,181.2,0
469040,18:48:46,18:48:46,1153,3,,,,516.53,0
469040,18:50:00,18:50:00,9869,4,,,,822.36,
469040,18:51:55,18:51:55,1154,5,,,,1208.26,0
469040,18:53:04,18:53:04,1155,6,,,,1473.86,0
469040,18:53:38,18:53:38,1156,7,,,,1586.43,0
469040,18:54:12,18:54:12,1157,8,,,,1736.03,0
469040,18:55:34,18:55:34,1159,9,,,,1985.02,0
469040,18:56:42,18:56:42,1160,10,,,,2273.5,0
469040,18:59:51,18:59:51,1162,11,,,,2900.94,0
469040,19:01:25,19:01:25,10382,12,,,,3165.69,0
469040,19:03:00,19:03:00,10383,13,,,,3457.49,
469040,19:03:56,19:03:56,1167,14,,,,3802.23,0
469040,19:04:39,19:04:39,10385,15,,,,4071.7,0
469040,19:05:37,19:05:37,1170,16,,,,4389.6,0
469040,19:06:03,19:06:03,1171,17,,,,4541.38,0
469040,19:07:00,19:07:00,1173,18,,,,4823.96,
469040,19:07:41,19:07:41,1174,19,,,,5067.26,0
469040,19:08:13,19:08:13,8361,20,,,,5261.5,0
469040,19:09:06,19:09:06,1176,21,,,,5569.62,0
469040,19:09:30,19:09:30,1177,22,,,,5751.35,0
469040,19:10:27,19:10:27,1178,23,,,,6115.61,0
469040,19:11:06,19:11:06,7259,24,,,,6410.95,0
469040,19:11:55,19:11:55,1180,25,,,,6664.28,0
469040,19:12:52,19:12:52,7260,26,,,,7063.95,0
469040,19:14:00,19:14:00,1182,27,,,,7508.48,
469040,19:14:47,19:14:47,1183,28,,,,7821.32,0
469040,19:15:29,19:15:29,1184,29,,,,8030.34,0
469040,19:16:30,19:16:30,1185,30,,,,8309.59,0
469040,19:17:24,19:17:24,1186,31,,,,8586.5,0
469040,19:17:55,19:17:55,1187,32,,,,8774.77,0
469040,19:18:39,19:18:39,1188,33,,,,9006.66,0
469040,19:19:00,19:19:00,1189,34,,,,9136.49,
469040,19:20:01,19:20:01,1190,35,,,,9455.41,0
469040,19:21:06,19:21:06,1191,36,,,,9816.19,0
469040,19:21:31,19:21:31,1192,37,,,,9947.87,0
469040,19:22:08,19:22:08,1193,38,,,,10151.87,0
469040,19:23:03,19:23:03,1194,39,,,,10440.65,0
469040,19:23:34,19:23:34,1195,40,,,,10555.15,0
469040,19:24:32,19:24:32,1196,41,,,,10765.73,0
469040,19:25:13,19:25:13,1197,42,,,,10944.68,0
469040,19:26:27,19:26:27,1198,43,,,,11229.71,0
469040,19:28:42,19:28:42,6894,44,,,,11701.15,0
469040,19:29:35,19:29:35,1346,45,,,,11920.58,0
469040,19:32:00,19:32:00,9922,46,,1,,12539.19,
469050,18:47:00,18:47:00,9822,1,,,1,0,
469050,18:47:33,18:47:33,8431,2,,,,181.2,0
469050,18:48:46,18:48:46,1153,3,,,,516.53,0
469050,18:50:00,18:50:00,9869,4,,,,822.36,
469050,18:51:55,18:51:55,1154,5,,,,1208.26,0
469050,18:53:04,18:53:04,1155,6,,,,1473.86,0
469050,18:53:38,18:53:38,1156,7,,,,1586.43,0
469050,18:54:12,18:54:12,1157,8,,,,1736.03,0
469050,18:55:34,18:55:34,1159,9,,,,1985.02,0
469050,18:56:42,18:56:42,1160,10,,,,2273.5,0
469050,18:59:51,18:59:51,1162,11,,,,2900.94,0
469050,19:01:25,19:01:25,10382,12,,,,3165.69,0
469050,19:03:00,19:03:00,10383,13,,,,3457.49,
469050,19:03:56,19:03:56,1167,14,,,,3802.23,0
469050,19:04:39,19:04:39,10385,15,,,,4071.7,0
469050,19:05:37,19:05:37,1170,16,,,,4389.6,0
469050,19:06:03,19:06:03,1171,17,,,,4541.38,0
469050,19:07:00,19:07:00,1173,18,,,,4823.96,
469050,19:07:41,19:07:41,1174,19,,,,5067.26,0
469050,19:08:13,19:08:13,8361,20,,,,5261.5,0
469050,19:09:06,19:09:06,1176,21,,,,5569.62,0
469050,19:09:30,19:09:30,1177,22,,,,5751.35,0
469050,19:10:27,19:10:27,1178,23,,,,6115.61,0
469050,19:11:06,19:11:06,7259,24,,,,6410.95,0
469050,19:11:55,19:11:55,1180,25,,,,6664.28,0
469050,19:12:52,19:12:52,7260,26,,,,7063.95,0
469050,19:14:00,19:14:00,1182,27,,,,7508.48,
469050,19:14:47,19:14:47,1183,28,,,,7821.32,0
469050,19:15:29,19:15:29,1184,29,,,,8030.34,0
469050,19:16:30,19:16:30,1185,30,,,,8309.59,0
469050,19:17:24,19:17:24,1186,31,,,,8586.5,0
469050,19:17:55,19:17:55,1187,32,,,,8774.77,0
469050,19:18:39,19:18:39,1188,33,,,,9006.66,0
469050,19:19:00,19:19:00,1189,34,,,,9136.49,
469050,19:20:01,19:20:01,1190,35,,,,9455.41,0
469050,19:21:06,19:21:06,1191,36,,,,9816.19,0
469050,19:21:31,19:21:31,1192,37,,,,9947.87,0
469050,19:22:08,19:22:08,1193,38,,,,10151.87,0
469050,19:23:03,19:23:03,1194,39,,,,10440.65,0
469050,19:23:34,19:23:34,1195,40,,,,10555.15,0
469050,19:24:32,19:24:32,1196,41,,,,10765.73,0
469050,19:25:13,19:25:13,1197,42,,,,10944.68,0
469050,19:26:27,19:26:27,1198,43,,,,11229.71,0
469050,19:28:42,19:28:42,6894,44,,,,11701.15,0
469050,19:29:35,19:29:35,1346,45,,,,11920.58,0
469050,19:32:00,19:32:00,9922,46,,1,,12539.19,
469060,18:47:00,18:47:00,9822,1,,,1,0,
469060,18:47:33,18:47:33,8431,2,,,,181.2,0
469060,18:48:46,18:48:46,1153,3,,,,516.53,0
469060,18:50:00,18:50:00,9869,4,,,,822.36,
469060,18:51:55,18:51:55,1154,5,,,,1208.26,0
469060,18:53:04,18:53:04,1155,6,,,,1473.86,0
469060,18:53:38,18:53:38,1156,7,,,,1586.43,0
469060,18:54:12,18:54:12,1157,8,,,,1736.03,0
469060,18:55:34,18:55:34,1159,9,,,,1985.02,0
469060,18:56:42,18:56:42,1160,10,,,,2273.5,0
469060,18:59:51,18:59:51,1162,11,,,,2900.94,0
469060,19:01:25,19:01:25,10382,12,,,,3165.69,0
469060,19:03:00,19:03:00,10383,13,,,,3457.49,
469060,19:03:56,19:03:56,1167,14,,,,3802.23,0
469060,19:04:39,19:04:39,10385,15,,,,4071.7,0
469060,19:05:37,19:05:37,1170,16,,,,4389.6,0
469060,19:06:03,19:06:03,1171,17,,,,4541.38,0
469060,19:07:00,19:07:00,1173,18,,,,4823.96,
469060,19:07:41,19:07:41,1174,19,,,,5067.26,0
469060,19:08:13,19:08:13,8361,20,,,,5261.5,0
469060,19:09:06,19:09:06,1176,21,,,,5569.62,0
469060,19:09:30,19:09:30,1177,22,,,,5751.35,0
469060,19:10:27,19:10:27,1178,23,,,,6115.61,0
469060,19:11:06,19:11:06,7259,24,,,,6410.95,0
469060,19:11:55,19:11:55,1180,25,,,,6664.28,0
469060,19:12:52,19:12:52,7260,26,,,,7063.95,0
469060,19:14:00,19:14:00,1182,27,,,,7508.48,
469060,19:14:47,19:14:47,1183,28,,,,7821.32,0
469060,19:15:29,19:15:29,1184,29,,,,8030.34,0
469060,19:16:30,19:16:30,1185,30,,,,8309.59,0
469060,19:17:24,19:17:24,1186,31,,,,8586.5,0
469060,19:17:55,19:17:55,1187,32,,,,8774.77,0
469060,19:18:39,19:18:39,1188,33,,,,9006.66,0
469060,19:19:00,19:19:00,1189,34,,,,9136.49,
469060,19:20:01,19:20:01,1190,35,,,,9455.41,0
469060,19:21:06,19:21:06,1191,36,,,,9816.19,0
469060,19:21:31,19:21:31,1192,37,,,,9947.87,0
469060,19:22:08,19:22:08,1193,38,,,,10151.87,0
469060,19:23:03,19:23:03,1194,39,,,,10440.65,0
469060,19:23:34,19:23:34,1195,40,,,,10555.15,0
469060,19:24:32,19:24:32,1196,41,,,,10765.73,0
469060,19:25:13,19:25:13,1197,42,,,,10944.68,0
469060,19:26:27,19:26:27,1198,43,,,,11229.71,0
469060,19:28:42,19:28:42,6894,44,,,,11701.15,0
469060,19:29:35,19:29:35,1346,45,,,,11920.58,0
469060,19:32:00,19:32:00,9922,46,,1,,12539.19,
4981070,08:44:00,08:44:00,9946,1,,,1,0,
4981070,08:44:57,08:44:57,10173,2,,,,525.23,0
4981070,08:45:23,08:45:23,2571,3,,,,707.49,0
4981070,08:46:00,08:46:00,2572,4,,,,996.34,0
4981070,08:46:52,08:46:52,10028,5,,,,1451.04,0
4981070,08:47:51,08:47:51,9808,6,,,,1927.7,0
4981070,08:48:24,08:48:24,9690,7,,,,2210.34,0
4981070,08:49:00,08:49:00,9871,8,,,,2494.65,
4981070,08:49:28,08:49:28,2577,9,,,,2609.47,0
4981070,08:50:51,08:50:51,2578,10,,,,3044.88,0
4981070,08:51:31,08:51:31,2579,11,,,,3307.14,0
4981070,08:52:00,08:52:00,9928,12,,,,3459.31,
4981070,08:53:16,08:53:16,9912,13,,,,3708.55,0
4981070,08:55:00,08:55:00,9822,14,,,,4002.99,
4981070,08:55:48,08:55:48,8431,15,,,,4184.22,0
4981070,08:57:25,08:57:25,1153,16,,,,4523.98,0
4981070,08:59:00,08:59:00,9869,17,,,,4825.17,
4981070,09:00:18,09:00:18,1154,18,,,,5211.22,0
4981070,09:01:11,09:01:11,1155,19,,,,5476.81,0
4981070,09:01:43,09:01:43,1156,20,,,,5606.22,0
4981070,09:02:14,09:02:14,1157,21,,,,5755.39,0
4981070,09:03:12,09:03:12,1159,22,,,,6018.78,0
4981070,09:04:05,09:04:05,1160,23,,,,6306.71,0
4981070,09:06:45,09:06:45,1162,24,,,,6933.38,0
4981070,09:07:59,09:07:59,10382,25,,,,7217.83,0
4981070,09:09:00,09:09:00,10383,26,,,,7510.38,
4981070,09:09:56,09:09:56,1167,27,,,,7854.49,0
4981070,09:10:40,09:10:40,10385,28,,,,8123.95,0
4981070,09:11:39,09:11:39,1170,29,,,,8441.85,0
4981070,09:12:05,09:12:05,1171,30,,,,8593.63,0
4981070,09:13:00,09:13:00,1173,31,,,,8876.87,
4981070,09:13:31,09:13:31,1174,32,,,,9119.67,0
4981070,09:14:00,09:14:00,8361,33,,,,9314.31,0
4981070,09:14:46,09:14:46,1176,34,,,,9622.35,0
4981070,09:15:09,09:15:09,1177,35,,,,9803.75,0
4981070,09:15:58,09:15:58,1178,36,,,,10168.01,0
4981070,09:16:31,09:16:31,7259,37,,,,10463.41,0
4981070,09:17:12,09:17:12,1180,38,,,,10716.94,0
4981070,09:18:01,09:18:01,7260,39,,,,11116.61,0
4981070,09:19:00,09:19:00,1182,40,,,,11561.14,
4981070,09:19:27,09:19:27,1183,41,,,,11873.98,0
4981070,09:19:52,09:19:52,1184,42,,,,12083.05,0
4981070,09:20:26,09:20:26,1185,43,,,,12362.3,0
4981070,09:20:58,09:20:58,1186,44,,,,12639.21,0
4981070,09:21:16,09:21:16,1187,45,,,,12827.48,0
4981070,09:21:41,09:21:41,1188,46,,,,13059.37,0
4981070,09:22:00,09:22:00,1189,47,,,,13193.91,
4981070,09:23:07,09:23:07,1190,48,,,,13513.79,0
4981070,09:24:24,09:24:24,1191,49,,,,13860.02,0
4981070,09:24:49,09:24:49,1192,50,,,,13993.1,0
4981070,09:25:42,09:25:42,1193,51,,,,14200.48,0
4981070,09:26:42,09:26:42,1194,52,,,,14491.04,0
4981070,09:27:09,09:27:09,1195,53,,,,14613.94,0
4981070,09:27:50,09:27:50,1196,54,,,,14825.2,0
4981070,09:28:24,09:28:24,1197,55,,,,15003.54,0
4981070,09:29:15,09:29:15,1198,56,,,,15288.29,0
4981070,09:30:37,09:30:37,6894,57,,,,15759.43,0
4981070,09:31:16,09:31:16,1346,58,,,,15978.86,0
4981070,09:33:00,09:33:00,9922,59,,1,,16597.59,
5270080,17:25:00,17:25:00,9946,1,,,1,0,
5270080,17:25:57,17:25:57,10173,2,,,,525.23,0
5270080,17:26:23,17:26:23,2571,3,,,,707.49,0
5270080,17:27:00,17:27:00,2572,4,,,,996.34,0
5270080,17:27:52,17:27:52,10028,5,,,,1451.04,0
5270080,17:28:51,17:28:51,9808,6,,,,1927.7,0
5270080,17:29:24,17:29:24,9690,7,,,,2210.34,0
5270080,17:30:00,17:30:00,9871,8,,,,2494.65,
5270080,17:30:28,17:30:28,2577,9,,,,2609.47,0
5270080,17:31:51,17:31:51,2578,10,,,,3044.88,0
5270080,17:32:31,17:32:31,2579,11,,,,3307.14,0
5270080,17:33:00,17:33:00,9928,12,,,,3459.31,
5270080,17:34:16,17:34:16,9912,13,,,,3708.55,0
5270080,17:36:00,17:36:00,9822,14,,,,4002.99,
5270080,17:36:48,17:36:48,8431,15,,,,4184.22,0
5270080,17:38:25,17:38:25,1153,16,,,,4523.98,0
5270080,17:40:00,17:40:00,9869,17,,,,4825.17,
5270080,17:41:26,17:41:26,1154,18,,,,5211.22,0
5270080,17:42:24,17:42:24,1155,19,,,,5476.81,0
5270080,17:42:59,17:42:59,1156,20,,,,5606.22,0
5270080,17:43:34,17:43:34,1157,21,,,,5755.39,0
5270080,17:44:37,17:44:37,1159,22,,,,6018.78,0
5270080,17:45:35,17:45:35,1160,23,,,,6306.71,0
5270080,17:48:32,17:48:32,1162,24,,,,6933.38,0
5270080,17:49:53,17:49:53,10382,25,,,,7217.83,0
5270080,17:51:00,17:51:00,10383,26,,,,7510.38,
5270080,17:51:56,17:51:56,1167,27,,,,7854.49,0
5270080,17:52:40,17:52:40,10385,28,,,,8123.95,0
5270080,17:53:39,17:53:39,1170,29,,,,8441.85,0
5270080,17:54:05,17:54:05,1171,30,,,,8593.63,0
5270080,17:55:00,17:55:00,1173,31,,,,8876.87,
5270080,17:55:31,17:55:31,1174,32,,,,9119.67,0
5270080,17:56:00,17:56:00,8361,33,,,,9314.31,0
5270080,17:56:46,17:56:46,1176,34,,,,9622.35,0
5270080,17:57:09,17:57:09,1177,35,,,,9803.75,0
5270080,17:57:58,17:57:58,1178,36,,,,10168.01,0
5270080,17:58:31,17:58:31,7259,37,,,,10463.41,0
5270080,17:59:12,17:59:12,1180,38,,,,10716.94,0
5270080,18:00:01,18:00:01,7260,39,,,,11116.61,0
5270080,18:01:00,18:01:00,1182,40,,,,11561.14,
5270080,18:01:27,18:01:27,1183,41,,,,11873.98,0
5270080,18:01:52,18:01:52,1184,42,,,,12083.05,0
5270080,18:02:26,18:02:26,1185,43,,,,12362.3,0
5270080,18:02:58,18:02:58,1186,44,,,,12639.21,0
5270080,18:03:16,18:03:16,1187,45,,,,12827.48,0
5270080,18:03:41,18:03:41,1188,46,,,,13059.37,0
5270080,18:04:00,18:04:00,1189,47,,,,13193.91,
5270080,18:05:14,18:05:14,1190,48,,,,13513.79,0
5270080,18:06:37,18:06:37,1191,49,,,,13860.02,0
5270080,18:07:05,18:07:05,1192,50,,,,13993.1,0
5270080,18:08:03,18:08:03,1193,51,,,,14200.48,0
5270080,18:09:07,18:09:07,1194,52,,,,14491.04,0
5270080,18:09:38,18:09:38,1195,53,,,,14613.94,0
5270080,18:10:21,18:10:21,1196,54,,,,14825.2,0
5270080,18:10:59,18:10:59,1197,55,,,,15003.54,0
5270080,18:11:54,18:11:54,1198,56,,,,15288.29,0
5270080,18:13:24,18:13:24,6894,57,,,,15759.43,0
5270080,18:14:06,18:14:06,1346,58,,,,15978.86,0
5270080,18:16:00,18:16:00,9922,59,,1,,16597.59,
5270100,17:25:00,17:25:00,9946,1,,,1,0,
5270100,17:25:57,17:25:57,10173,2,,,,525.23,0
5270100,17:26:23,17:26:23,2571,3,,,,707.49,0
5270100,17:27:00,17:27:00,2572,4,,,,996.34,0
5270100,17:27:52,17:27:52,10028,5,,,,1451.04,0
5270100,17:28:51,17:28:51,9808,6,,,,1927.7,0
5270100,17:29:24,17:29:24,9690,7,,,,2210.34,0
5270100,17:30:00,17:30:00,9871,8,,,,2494.65,
5270100,17:30:28,17:30:28,2577,9,,,,2609.47,0
5270100,17:31:51,17:31:51,2578,10,,,,3044.88,0
5270100,17:32:31,17:32:31,2579,11,,,,3307.14,0
5270100,17:33:00,17:33:00,9928,12,,,,3459.31,
5270100,17:34:16,17:34:16,9912,13,,,,3708.55,0
5270100,17:36:00,17:36:00,9822,14,,,,4002.99,
5270100,17:36:48,17:36:48,8431,15,,,,4184.22,0
5270100,17:38:25,17:38:25,1153,16,,,,4523.98,0
5270100,17:40:00,17:40:00,9869,17,,,,4825.17,
5270100,17:41:26,17:41:26,1154,18,,,,5211.22,0
5270100,17:42:24,17:42:24,1155,19,,,,5476.81,0
5270100,17:42:59,17:42:59,1156,20,,,,5606.22,0
5270100,17:43:34,17:43:34,1157,21,,,,5755.39,0
5270100,17:44:37,17:44:37,1159,22,,,,6018.78,0
5270100,17:45:35,17:45:35,1160,23,,,,6306.71,0
5270100,17:48:32,17:48:32,1162,24,,,,6933.38,0
5270100,17:49:53,17:49:53,10382,25,,,,7217.83,0
5270100,17:51:00,17:51:00,10383,26,,,,7510.38,
5270100,17:51:56,17:51:56,1167,27,,,,7854.49,0
5270100,17:52:40,17:52:40,10385,28,,,,8123.95,0
5270100,17:53:39,17:53:39,1170,29,,,,8441.85,0
5270100,17:54:05,17:54:05,1171,30,,,,8593.63,0
5270100,17:55:00,17:55:00,1173,31,,,,8876.87,
5270100,17:55:31,17:55:31,1174,32,,,,9119.67,0
5270100,17:56:00,17:56:00,8361,33,,,,9314.31,0
5270100,17:56:46,17:56:46,1176,34,,,,9622.35,0
5270100,17:57:09,17:57:09,1177,35,,,,9803.75,0
5270100,17:57:58,17:57:58,1178,36,,,,10168.01,0
5270100,17:58:31,17:58:31,7259,37,,,,10463.41,0
5270100,17:59:12,17:59:12,1180,38,,,,10716.94,0
5270100,18:00:01,18:00:01,7260,39,,,,11116.61,0
5270100,18:01:00,18:01:00,1182,40,,,,11561.14,
5270100,18:01:27,18:01:27,1183,41,,,,11873.98,0
5270100,18:01:52,18:01:52,1184,42,,,,12083.05,0
5270100,18:02:26,18:02:26,1185,43,,,,12362.3,0
5270100,18:02:58,18:02:58,1186,44,,,,12639.21,0
5270100,18:03:16,18:03:16,1187,45,,,,12827.48,0
5270100,18:03:41,18:03:41,1188,46,,,,13059.37,0
5270100,18:04:00,18:04:00,1189,47,,,,13193.91,
5270100,18:05:14,18:05:14,1190,48,,,,13513.79,0
5270100,18:06:37,18:06:37,1191,49,,,,13860.02,0
5270100,18:07:05,18:07:05,1192,50,,,,13993.1,0
5270100,18:08:03,18:08:03,1193,51,,,,14200.48,0
5270100,18:09:07,18:09:07,1194,52,,,,14491.04,0
5270100,18:09:38,18:09:38,1195,53,,,,14613.94,0
5270100,18:10:21,18:10:21,1196,54,,,,14825.2,0
5270100,18:10:59,18:10:59,1197,55,,,,15003.54,0
5270100,18:11:54,18:11:54,1198,56,,,,15288.29,0
5270100,18:13:24,18:13:24,6894,57,,,,15759.43,0
5270100,18:14:06,18:14:06,1346,58,,,,15978.86,0
5270100,18:16:00,18:16:00,9922,59,,1,,16597.59,
5270110,17:25:00,17:25:00,9946,1,,,1,0,
5270110,17:25:57,17:25:57,10173,2,,,,525.23,0
5270110,17:26:23,17:26:23,2571,3,,,,707.49,0
5270110,17:27:00,17:27:00,2572,4,,,,996.34,0
5270110,17:27:52,17:27:52,10028,5,,,,1451.04,0
5270110,17:28:51,17:28:51,9808,6,,,,1927.7,0
5270110,17:29:24,17:29:24,9690,7,,,,2210.34,0
5270110,17:30:00,17:30:00,9871,8,,,,2494.65,
5270110,17:30:28,17:30:28,2577,9,,,,2609.47,0
5270110,17:31:51,17:31:51,2578,10,,,,3044.88,0
5270110,17:32:31,17:32:31,2579,11,,,,3307.14,0
5270110,17:33:00,17:33:00,9928,12,,,,3459.31,
5270110,17:34:16,17:34:16,9912,13,,,,3708.55,0
5270110,17:36:00,17:36:00,9822,14,,,,4002.99,
5270110,17:36:48,17:36:48,8431,15,,,,4184.22,0
5270110,17:38:25,17:38:25,1153,16,,,,4523.98,0
5270110,17:40:00,17:40:00,9869,17,,,,4825.17,
5270110,17:41:26,17:41:26,1154,18,,,,5211.22,0
5270110,17:42:24,17:42:24,1155,19,,,,5476.81,0
5270110,17:42:59,17:42:59,1156,20,,,,5606.22,0
5270110,17:43:34,17:43:34,1157,21,,,,5755.39,0
5270110,17:44:37,17:44:37,1159,22,,,,6018.78,0
5270110,17:45:35,17:45:35,1160,23,,,,6306.71,0
5270110,17:48:32,17:48:32,1162,24,,,,6933.38,0
5270110,17:49:53,17:49:53,10382,25,,,,7217.83,0
5270110,17:51:00,17:51:00,10383,26,,,,7510.38,
5270110,17:51:56,17:51:56,1167,27,,,,7854.49,0
5270110,17:52:40,17:52:40,10385,28,,,,8123.95,0
5270110,17:53:39,17:53:39,1170,29,,,,8441.85,0
5270110,17:54:05,17:54:05,1171,30,,,,8593.63,0
5270110,17:55:00,17:55:00,1173,31,,,,8876.87,
5270110,17:55:31,17:55:31,1174,32,,,,9119.67,0
5270110,17:56:00,17:56:00,8361,33,,,,9314.31,0
5270110,17:56:46,17:56:46,1176,34,,,,9622.35,0
5270110,17:57:09,17:57:09,1177,35,,,,9803.75,0
5270110,17:57:58,17:57:58,1178,36,,,,10168.01,0
5270110,17:58:31,17:58:31,7259,37,,,,10463.41,0
5270110,17:59:12,17:59:12,1180,38,,,,10716.94,0
5270110,18:00:01,18:00:01,7260,39,,,,11116.61,0
5270110,18:01:00,18:01:00,1182,40,,,,11561.14,
5270110,18:01:27,18:01:27,1183,41,,,,11873.98,0
5270110,18:01:52,18:01:52,1184,42,,,,12083.05,0
5270110,18:02:26,18:02:26,1185,43,,,,12362.3,0
5270110,18:02:58,18:02:58,1186,44,,,,12639.21,0
5270110,18:03:16,18:03:16,1187,45,,,,12827.48,0
5270110,18:03:41,18:03:41,1188,46,,,,13059.37,0
5270110,18:04:00,18:04:00,1189,47,,,,13193.91,
5270110,18:05:14,18:05:14,1190,48,,,,13513.79,0
5270110,18:06:37,18:06:37,1191,49,,,,13860.02,0
5270110,18:07:05,18:07:05,1192,50,,,,13993.1,0
5270110,18:08:03,18:08:03,1193,51,,,,14200.48,0
5270110,18:09:07,18:09:07,1194,52,,,,14491.04,0
5270110,18:09:38,18:09:38,1195,53,,,,14613.94,0
5270110,18:10:21,18:10:21,1196,54,,,,14825.2,0
5270110,18:10:59,18:10:59,1197,55,,,,15003.54,0
5270110,18:11:54,18:11:54,1198,56,,,,15288.29,0
5270110,18:13:24,18:13:24,6894,57,,,,15759.43,0
5270110,18:14:06,18:14:06,1346,58,,,,15978.86,0
5270110,18:16:00,18:16:00,9922,59,,1,,16597.59,
5521010,12:25:00,12:25:00,9946,1,,,1,0,
5521010,12:25:57,12:25:57,10173,2,,,,525.23,0
5521010,12:26:23,12:26:23,2571,3,,,,707.49,0
5521010,12:27:00,12:27:00,2572,4,,,,996.34,0
5521010,12:27:52,12:27:52,10028,5,,,,1451.04,0
5521010,12:28:51,12:28:51,9808,6,,,,1927.7,0
5521010,12:29:24,12:29:24,9690,7,,,,2210.34,0
5521010,12:30:00,12:30:00,9871,8,,,,2494.65,
5521010,12:30:28,12:30:28,2577,9,,,,2609.47,0
5521010,12:31:51,12:31:51,2578,10,,,,3044.88,0
5521010,12:32:31,12:32:31,2579,11,,,,3307.14,0
5521010,12:33:00,12:33:00,9928,12,,,,3459.31,
5521010,12:34:16,12:34:16,9912,13,,,,3708.55,0
5521010,12:36:00,12:36:00,9822,14,,,,4002.99,
5521010,12:36:48,12:36:48,8431,15,,,,4184.22,0
5521010,12:38:25,12:38:25,1153,16,,,,4523.98,0
5521010,12:40:00,12:40:00,9869,17,,,,4825.17,
5521010,12:41:34,12:41:34,1154,18,,,,5211.22,0
5521010,12:42:37,12:42:37,1155,19,,,,5476.81,0
5521010,12:43:15,12:43:15,1156,20,,,,5606.22,0
5521010,12:43:53,12:43:53,1157,21,,,,5755.39,0
5521010,12:45:03,12:45:03,1159,22,,,,6018.78,0
5521010,12:46:06,12:46:06,1160,23,,,,6306.71,0
5521010,12:49:18,12:49:18,1162,24,,,,6933.38,0
5521010,12:50:47,12:50:47,10382,25,,,,7217.83,0
5521010,12:52:00,12:52:00,10383,26,,,,7510.38,
5521010,12:52:56,12:52:56,1167,27,,,,7854.49,0
5521010,12:53:40,12:53:40,10385,28,,,,8123.95,0
5521010,12:54:39,12:54:39,1170,29,,,,8441.85,0
5521010,12:55:05,12:55:05,1171,30,,,,8593.63,0
5521010,12:56:00,12:56:00,1173,31,,,,8876.87,
5521010,12:56:31,12:56:31,1174,32,,,,9119.67,0
5521010,12:57:00,12:57:00,8361,33,,,,9314.31,0
5521010,12:57:46,12:57:46,1176,34,,,,9622.35,0
5521010,12:58:09,12:58:09,1177,35,,,,9803.75,0
5521010,12:58:58,12:58:58,1178,36,,,,10168.01,0
5521010,12:59:31,12:59:31,7259,37,,,,10463.41,0
5521010,13:00:12,13:00:12,1180,38,,,,10716.94,0
5521010,13:01:01,13:01:01,7260,39,,,,11116.61,0
5521010,13:02:00,13:02:00,1182,40,,,,11561.14,
5521010,13:02:27,13:02:27,1183,41,,,,11873.98,0
5521010,13:02:52,13:02:52,1184,42,,,,12083.05,0
5521010,13:03:26,13:03:26,1185,43,,,,12362.3,0
5521010,13:03:58,13:03:58,1186,44,,,,12639.21,0
5521010,13:04:16,13:04:16,1187,45,,,,12827.48,0
5521010,13:04:41,13:04:41,1188,46,,,,13059.37,0
5521010,13:05:00,13:05:00,1189,47,,,,13193.91,
5521010,13:06:14,13:06:14,1190,48,,,,13513.79,0
5521010,13:07:37,13:07:37,1191,49,,,,13860.02,0
5521010,13:08:05,13:08:05,1192,50,,,,13993.1,0
5521010,13:09:03,13:09:03,1193,51,,,,14200.48,0
5521010,13:10:07,13:10:07,1194,52,,,,14491.04,0
5521010,13:10:38,13:10:38,1195,53,,,,14613.94,0
5521010,13:11:21,13:11:21,1196,54,,,,14825.2,0
5521010,13:11:59,13:11:59,1197,55,,,,15003.54,0
5521010,13:12:54,13:12:54,1198,56,,,,15288.29,0
5521010,13:14:24,13:14:24,6894,57,,,,15759.43,0
5521010,13:15:06,13:15:06,1346,58,,,,15978.86,0
5521010,13:17:00,13:17:00,9922,59,,1,,16597.59,
5521120,12:25:00,12:25:00,9946,1,,,1,0,
5521120,12:25:57,12:25:57,10173,2,,,,525.23,0
5521120,12:26:23,12:26:23,2571,3,,,,707.49,0
5521120,12:27:00,12:27:00,2572,4,,,,996.34,0
5521120,12:27:52,12:27:52,10028,5,,,,1451.04,0
5521120,12:28:51,12:28:51,9808,6,,,,1927.7,0
5521120,12:29:24,12:29:24,9690,7,,,,2210.34,0
5521120,12:30:00,12:30:00,9871,8,,,,2494.65,
5521120,12:30:28,12:30:28,2577,9,,,,2609.47,0
5521120,12:31:51,12:31:51,2578,10,,,,3044.88,0
5521120,12:32:31,12:32:31,2579,11,,,,3307.14,0
5521120,12:33:00,12:33:00,9928,12,,,,3459.31,
5521120,12:34:16,12:34:16,9912,13,,,,3708.55,0
5521120,12:36:00,12:36:00,9822,14,,,,4002.99,
5521120,12:36:48,12:36:48,8431,15,,,,4184.22,0
5521120,12:38:25,12:38:25,1153,16,,,,4523.98,0
5521120,12:40:00,12:40:00,9869,17,,,,4825.17,
5521120,12:41:34,12:41:34,1154,18,,,,5211.22,0
5521120,12:42:37,12:42:37,1155,19,,,,5476.81,0
5521120,12:43:15,12:43:15,1156,20,,,,5606.22,0
5521120,12:43:53,12:43:53,1157,21,,,,5755.39,0
5521120,12:45:03,12:45:03,1159,22,,,,6018.78,0
5521120,12:46:06,12:46:06,1160,23,,,,6306.71,0
5521120,12:49:18,12:49:18,1162,24,,,,6933.38,0
5521120,12:50:47,12:50:47,10382,25,,,,7217.83,0
5521120,12:52:00,12:52:00,10383,26,,,,7510.38,
5521120,12:52:56,12:52:56,1167,27,,,,7854.49,0
5521120,12:53:40,12:53:40,10385,28,,,,8123.95,0
5521120,12:54:39,12:54:39,1170,29,,,,8441.85,0
5521120,12:55:05,12:55:05,1171,30,,,,8593.63,0
5521120,12:56:00,12:56:00,1173,31,,,,8876.87,
5521120,12:56:31,12:56:31,1174,32,,,,9119.67,0
5521120,12:57:00,12:57:00,8361,33,,,,9314.31,0
5521120,12:57:46,12:57:46,1176,34,,,,9622.35,0
5521120,12:58:09,12:58:09,1177,35,,,,9803.75,0
5521120,12:58:58,12:58:58,1178,36,,,,10168.01,0
5521120,12:59:31,12:59:31,7259,37,,,,10463.41,0
5521120,13:00:12,13:00:12,1180,38,,,,10716.94,0
5521120,13:01:01,13:01:01,7260,39,,,,11116.61,0
5521120,13:02:00,13:02:00,1182,40,,,,11561.14,
5521120,13:02:27,13:02:27,1183,41,,,,11873.98,0
5521120,13:02:52,13:02:52,1184,42,,,,12083.05,0
5521120,13:03:26,13:03:26,1185,43,,,,12362.3,0
5521120,13:03:58,13:03:58,1186,44,,,,12639.21,0
5521120,13:04:16,13:04:16,1187,45,,,,12827.48,0
5521120,13:04:41,13:04:41,1188,46,,,,13059.37,0
5521120,13:05:00,13:05:00,1189,47,,,,13193.91,
5521120,13:06:14,13:06:14,1190,48,,,,13513.79,0
5521120,13:07:37,13:07:37,1191,49,,,,13860.02,0
5521120,13:08:05,13:08:05,1192,50,,,,13993.1,0
5521120,13:09:03,13:09:03,1193,51,,,,14200.48,0
5521120,13:10:07,13:10:07,1194,52,,,,14491.04,0
5521120,13:10:38,13:10:38,1195,53,,,,14613.94,0
5521120,13:11:21,13:11:21,1196,54,,,,14825.2,0
5521120,13:11:59,13:11:59,1197,55,,,,15003.54,0
5521120,13:12:54,13:12:54,1198,56,,,,15288.29,0
5521120,13:14:24,13:14:24,6894,57,,,,15759.43,0
5521120,13:15:06,13:15:06,1346,58,,,,15978.86,0
5521120,13:17:00,13:17:00,9922,59,,1,,16597.59,
5522070,10:10:00,10:10:00,9822,1,,,1,0,
5522070,10:10:44,10:10:44,8431,2,,,,181.2,0
5522070,10:12:22,10:12:22,1153,3,,,,516.53,0
5522070,10:14:00,10:14:00,9869,4,,,,822.36,
5522070,10:15:37,10:15:37,1154,5,,,,1208.26,0
5522070,10:16:35,10:16:35,1155,6,,,,1473.86,0
5522070,10:17:04,10:17:04,1156,7,,,,1586.43,0
5522070,10:17:33,10:17:33,1157,8,,,,1736.03,0
5522070,10:18:42,10:18:42,1159,9,,,,1985.02,0
5522070,10:19:40,10:19:40,1160,10,,,,2273.5,0
5522070,10:22:20,10:22:20,1162,11,,,,2900.94,0
5522070,10:23:40,10:23:40,10382,12,,,,3165.69,0
5522070,10:25:00,10:25:00,10383,13,,,,3457.49,
5522070,10:25:56,10:25:56,1167,14,,,,3802.23,0
5522070,10:26:39,10:26:39,10385,15,,,,4071.7,0
5522070,10:27:37,10:27:37,1170,16,,,,4389.6,0
5522070,10:28:03,10:28:03,1171,17,,,,4541.38,0
5522070,10:29:00,10:29:00,1173,18,,,,4823.96,
5522070,10:29:35,10:29:35,1174,19,,,,5067.26,0
5522070,10:30:02,10:30:02,8361,20,,,,5261.5,0
5522070,10:30:48,10:30:48,1176,21,,,,5569.62,0
5522070,10:31:09,10:31:09,1177,22,,,,5751.35,0
5522070,10:31:57,10:31:57,1178,23,,,,6115.61,0
5522070,10:32:31,10:32:31,7259,24,,,,6410.95,0
5522070,10:33:13,10:33:13,1180,25,,,,6664.28,0
5522070,10:34:01,10:34:01,7260,26,,,,7063.95,0
5522070,10:35:00,10:35:00,1182,27,,,,7508.48,
5522070,10:35:28,10:35:28,1183,28,,,,7821.32,0
5522070,10:35:53,10:35:53,1184,29,,,,8030.34,0
5522070,10:36:30,10:36:30,1185,30,,,,8309.59,0
5522070,10:37:02,10:37:02,1186,31,,,,8586.5,0
5522070,10:37:21,10:37:21,1187,32,,,,8774.77,0
5522070,10:37:47,10:37:47,1188,33,,,,9006.66,0
5522070,10:38:00,10:38:00,1189,34,,,,9136.49,
5522070,10:38:56,10:38:56,1190,35,,,,9455.41,0
5522070,10:39:56,10:39:56,1191,36,,,,9816.19,0
5522070,10:40:19,10:40:19,1192,37,,,,9947.87,0
5522070,10:40:53,10:40:53,1193,38,,,,10151.87,0
5522070,10:41:44,10:41:44,1194,39,,,,10440.65,0
5522070,10:42:13,10:42:13,1195,40,,,,10555.15,0
5522070,10:43:07,10:43:07,1196,41,,,,10765.73,0
5522070,10:43:44,10:43:44,1197,42,,,,10944.68,0
5522070,10:44:52,10:44:52,1198,43,,,,11229.71,0
5522070,10:46:57,10:46:57,6894,44,,,,11701.15,0
5522070,10:47:46,10:47:46,1346,45,,,,11920.58,0
5522070,10:50:00,10:50:00,9922,46,,1,,12539.19,
5571090,19:10:00,19:10:00,9822,1,,,1,0,
5571090,19:10:44,19:10:44,8431,2,,,,181.2,0
5571090,19:12:22,19:12:22,1153,3,,,,516.53,0
5571090,19:14:00,19:14:00,9869,4,,,,822.36,
5571090,19:15:37,19:15:37,1154,5,,,,1208.26,0
5571090,19:16:35,19:16:35,1155,6,,,,1473.86,0
5571090,19:17:04,19:17:04,1156,7,,,,1586.43,0
5571090,19:17:33,19:17:33,1157,8,,,,1736.03,0
5571090,19:18:42,19:18:42,1159,9,,,,1985.02,0
5571090,19:19:40,19:19:40,1160,10,,,,2273.5,0
5571090,19:22:20,19:22:20,1162,11,,,,2900.94,0
5571090,19:23:40,19:23:40,10382,12,,,,3165.69,0
5571090,19:25:00,19:25:00,10383,13,,,,3457.49,
5571090,19:25:56,19:25:56,1167,14,,,,3802.23,0
5571090,19:26:39,19:26:39,10385,15,,,,4071.7,0
5571090,19:27:37,19:27:37,1170,16,,,,4389.6,0
5571090,19:28:03,19:28:03,1171,17,,,,4541.38,0
5571090,19:29:00,19:29:00,1173,18,,,,4823.96,
5571090,19:29:35,19:29:35,1174,19,,,,5067.26,0
5571090,19:30:02,19:30:02,8361,20,,,,5261.5,0
5571090,19:30:48,19:30:48,1176,21,,,,5569.62,0
5571090,19:31:09,19:31:09,1177,22,,,,5751.35,0
5571090,19:31:57,19:31:57,1178,23,,,,6115.61,0
5571090,19:32:31,19:32:31,7259,24,,,,6410.95,0
5571090,19:33:13,19:33:13,1180,25,,,,6664.28,0
5571090,19:34:01,19:34:01,7260,26,,,,7063.95,0
5571090,19:35:00,19:35:00,1182,27,,,,7508.48,
5571090,19:35:28,19:35:28,1183,28,,,,7821.32,0
5571090,19:35:53,19:35:53,1184,29,,,,8030.34,0
5571090,19:36:30,19:36:30,1185,30,,,,8309.59,0
5571090,19:37:02,19:37:02,1186,31,,,,8586.5,0
5571090,19:37:21,19:37:21,1187,32,,,,8774.77,0
5571090,19:37:47,19:37:47,1188,33,,,,9006.66,0
5571090,19:38:00,19:38:00,1189,34,,,,9136.49,
5571090,19:38:52,19:38:52,1190,35,,,,9455.41,0
5571090,19:39:46,19:39:46,1191,36,,,,9816.19,0
5571090,19:40:07,19:40:07,1192,37,,,,9947.87,0
5571090,19:40:39,19:40:39,1193,38,,,,10151.87,0
5571090,19:41:26,19:41:26,1194,39,,,,10440.65,0
5571090,19:41:52,19:41:52,1195,40,,,,10555.15,0
5571090,19:42:41,19:42:41,1196,41,,,,10765.73,0
5571090,19:43:15,19:43:15,1197,42,,,,10944.68,0
5571090,19:44:18,19:44:18,1198,43,,,,11229.71,0
5571090,19:46:13,19:46:13,6894,44,,,,11701.15,0
5571090,19:46:57,19:46:57,1346,45,,,,11920.58,0
5571090,19:49:00,19:49:00,9922,46,,1,,12539.19,
5587010,12:21:00,12:21:00,9822,1,,,1,0,
5587010,12:21:44,12:21:44,8431,2,,,,181.2,0
5587010,12:23:22,12:23:22,1153,3,,,,516.53,0
5587010,12:25:00,12:25:00,9869,4,,,,822.36,
5587010,12:26:46,12:26:46,1154,5,,,,1208.26,0
5587010,12:27:50,12:27:50,1155,6,,,,1473.86,0
5587010,12:28:21,12:28:21,1156,7,,,,1586.43,0
5587010,12:28:53,12:28:53,1157,8,,,,1736.03,0
5587010,12:30:08,12:30:08,1159,9,,,,1985.02,0
5587010,12:31:11,12:31:11,1160,10,,,,2273.5,0
5587010,12:34:05,12:34:05,1162,11,,,,2900.94,0
5587010,12:35:32,12:35:32,10382,12,,,,3165.69,0
5587010,12:37:00,12:37:00,10383,13,,,,3457.49,
5587010,12:37:56,12:37:56,1167,14,,,,3802.23,0
5587010,12:38:39,12:38:39,10385,15,,,,4071.7,0
5587010,12:39:37,12:39:37,1170,16,,,,4389.6,0
5587010,12:40:03,12:40:03,1171,17,,,,4541.38,0
5587010,12:41:00,12:41:00,1173,18,,,,4823.96,
5587010,12:41:35,12:41:35,1174,19,,,,5067.26,0
5587010,12:42:02,12:42:02,8361,20,,,,5261.5,0
5587010,12:42:48,12:42:48,1176,21,,,,5569.62,0
5587010,12:43:09,12:43:09,1177,22,,,,5751.35,0
5587010,12:43:57,12:43:57,1178,23,,,,6115.61,0
5587010,12:44:31,12:44:31,7259,24,,,,6410.95,0
5587010,12:45:13,12:45:13,1180,25,,,,6664.28,0
5587010,12:46:01,12:46:01,7260,26,,,,7063.95,0
5587010,12:47:00,12:47:00,1182,27,,,,7508.48,
5587010,12:47:28,12:47:28,1183,28,,,,7821.32,0
5587010,12:47:53,12:47:53,1184,29,,,,8030.34,0
5587010,12:48:30,12:48:30,1185,30,,,,8309.59,0
5587010,12:49:02,12:49:02,1186,31,,,,8586.5,0
5587010,12:49:21,12:49:21,1187,32,,,,8774.77,0
5587010,12:49:47,12:49:47,1188,33,,,,9006.66,0
5587010,12:50:00,12:50:00,1189,34,,,,9136.49,
5587010,12:50:56,12:50:56,1190,35,,,,9455.41,0
5587010,12:51:56,12:51:56,1191,36,,,,9816.19,0
5587010,12:52:19,12:52:19,1192,37,,,,9947.87,0
5587010,12:52:53,12:52:53,1193,38,,,,10151.87,0
5587010,12:53:44,12:53:44,1194,39,,,,10440.65,0
5587010,12:54:13,12:54:13,1195,40,,,,10555.15,0
5587010,12:55:07,12:55:07,1196,41,,,,10765.73,0
5587010,12:55:44,12:55:44,1197,42,,,,10944.68,0
5587010,12:56:52,12:56:52,1198,43,,,,11229.71,0
5587010,12:58:57,12:58:57,6894,44,,,,11701.15,0
5587010,12:59:46,12:59:46,1346,45,,,,11920.58,0
5587010,13:02:00,13:02:00,9922,46,,1,,12539.19,
5587120,12:21:00,12:21:00,9822,1,,,1,0,
5587120,12:21:44,12:21:44,8431,2,,,,181.2,0
5587120,12:23:22,12:23:22,1153,3,,,,516.53,0
5587120,12:25:00,12:25:00,9869,4,,,,822.36,
5587120,12:26:46,12:26:46,1154,5,,,,1208.26,0
5587120,12:27:50,12:27:50,1155,6,,,,1473.86,0
5587120,12:28:21,12:28:21,1156,7,,,,1586.43,0
5587120,12:28:53,12:28:53,1157,8,,,,1736.03,0
5587120,12:30:08,12:30:08,1159,9,,,,1985.02,0
5587120,12:31:11,12:31:11,1160,10,,,,2273.5,0
5587120,12:34:05,12:34:05,1162,11,,,,2900.94,0
5587120,12:35:32,12:35:32,10382,12,,,,3165.69,0
5587120,12:37:00,12:37:00,10383,13,,,,3457.49,
5587120,12:37:56,12:37:56,1167,14,,,,3802.23,0
5587120,12:38:39,12:38:39,10385,15,,,,4071.7,0
5587120,12:39:37,12:39:37,1170,16,,,,4389.6,0
5587120,12:40:03,12:40:03,1171,17,,,,4541.38,0
5587120,12:41:00,12:41:00,1173,18,,,,4823.96,
5587120,12:41:35,12:41:35,1174,19,,,,5067.26,0
5587120,12:42:02,12:42:02,8361,20,,,,5261.5,0
5587120,12:42:48,12:42:48,1176,21,,,,5569.62,0
5587120,12:43:09,12:43:09,1177,22,,,,5751.35,0
5587120,12:43:57,12:43:57,1178,23,,,,6115.61,0
5587120,12:44:31,12:44:31,7259,24,,,,6410.95,0
5587120,12:45:13,12:45:13,1180,25,,,,6664.28,0
5587120,12:46:01,12:46:01,7260,26,,,,7063.95,0
5587120,12:47:00,12:47:00,1182,27,,,,7508.48,
5587120,12:47:28,12:47:28,1183,28,,,,7821.32,0
5587120,12:47:53,12:47:53,1184,29,,,,8030.34,0
5587120,12:48:30,12:48:30,1185,30,,,,8309.59,0
5587120,12:49:02,12:49:02,1186,31,,,,8586.5,0
5587120,12:49:21,12:49:21,1187,32,,,,8774.77,0
5587120,12:49:47,12:49:47,1188,33,,,,9006.66,0
5587120,12:50:00,12:50:00,1189,34,,,,9136.49,
5587120,12:50:56,12:50:56,1190,35,,,,9455.41,0
5587120,12:51:56,12:51:56,1191,36,,,,9816.19,0
5587120,12:52:19,12:52:19,1192,37,,,,9947.87,0
5587120,12:52:53,12:52:53,1193,38,,,,10151.87,0
5587120,12:53:44,12:53:44,1194,39,,,,10440.65,0
5587120,12:54:13,12:54:13,1195,40,,,,10555.15,0
5587120,12:55:07,12:55:07,1196,41,,,,10765.73,0
5587120,12:55:44,12:55:44,1197,42,,,,10944.68,0
5587120,12:56:52,12:56:52,1198,43,,,,11229.71,0
5587120,12:58:57,12:58:57,6894,44,,,,11701.15,0
5587120,12:59:46,12:59:46,1346,45,,,,11920.58,0
5587120,13:02:00,13:02:00,9922,46,,1,,12539.19,
5603070,08:22:00,08:22:00,9822,1,,,1,0,
5603070,08:22:44,08:22:44,8431,2,,,,181.2,0
5603070,08:24:22,08:24:22,1153,3,,,,516.53,0
5603070,08:26:00,08:26:00,9869,4,,,,822.36,
5603070,08:27:29,08:27:29,1154,5,,,,1208.26,0
5603070,08:28:21,08:28:21,1155,6,,,,1473.86,0
5603070,08:28:48,08:28:48,1156,7,,,,1586.43,0
5603070,08:29:14,08:29:14,1157,8,,,,1736.03,0
5603070,08:30:17,08:30:17,1159,9,,,,1985.02,0
5603070,08:31:09,08:31:09,1160,10,,,,2273.5,0
5603070,08:33:34,08:33:34,1162,11,,,,2900.94,0
5603070,08:34:47,08:34:47,10382,12,,,,3165.69,0
5603070,08:36:00,08:36:00,10383,13,,,,3457.49,
5603070,08:36:56,08:36:56,1167,14,,,,3802.23,0
5603070,08:37:39,08:37:39,10385,15,,,,4071.7,0
5603070,08:38:37,08:38:37,1170,16,,,,4389.6,0
5603070,08:39:03,08:39:03,1171,17,,,,4541.38,0
5603070,08:40:00,08:40:00,1173,18,,,,4823.96,
5603070,08:40:35,08:40:35,1174,19,,,,5067.26,0
5603070,08:41:02,08:41:02,8361,20,,,,5261.5,0
5603070,08:41:48,08:41:48,1176,21,,,,5569.62,0
5603070,08:42:09,08:42:09,1177,22,,,,5751.35,0
5603070,08:42:57,08:42:57,1178,23,,,,6115.61,0
5603070,08:43:31,08:43:31,7259,24,,,,6410.95,0
5603070,08:44:13,08:44:13,1180,25,,,,6664.28,0
5603070,08:45:01,08:45:01,7260,26,,,,7063.95,0
5603070,08:46:00,08:46:00,1182,27,,,,7508.48,
5603070,08:46:28,08:46:28,1183,28,,,,7821.32,0
5603070,08:46:53,08:46:53,1184,29,,,,8030.34,0
5603070,08:47:30,08:47:30,1185,30,,,,8309.59,0
5603070,08:48:02,08:48:02,1186,31,,,,8586.5,0
5603070,08:48:21,08:48:21,1187,32,,,,8774.77,0
5603070,08:48:47,08:48:47,1188,33,,,,9006.66,0
5603070,08:49:00,08:49:00,1189,34,,,,9136.49,
5603070,08:49:52,08:49:52,1190,35,,,,9455.41,0
5603070,08:50:46,08:50:46,1191,36,,,,9816.19,0
5603070,08:51:07,08:51:07,1192,37,,,,9947.87,0
5603070,08:51:39,08:51:39,1193,38,,,,10151.87,0
5603070,08:52:26,08:52:26,1194,39,,,,10440.65,0
5603070,08:52:52,08:52:52,1195,40,,,,10555.15,0
5603070,08:53:41,08:53:41,1196,41,,,,10765.73,0
5603070,08:54:15,08:54:15,1197,42,,,,10944.68,0
5603070,08:55:18,08:55:18,1198,43,,,,11229.71,0
5603070,08:57:13,08:57:13,6894,44,,,,11701.15,0
5603070,08:57:57,08:57:57,1346,45,,,,11920.58,0
5603070,09:00:00,09:00:00,9922,46,,1,,12539.19,
5792080,15:55:00,15:55:00,9946,1,,,1,0,
5792080,15:55:57,15:55:57,10173,2,,,,525.23,0
5792080,15:56:23,15:56:23,2571,3,,,,707.49,0
5792080,15:57:00,15:57:00,2572,4,,,,996.34,0
5792080,15:57:52,15:57:52,10028,5,,,,1451.04,0
5792080,15:58:51,15:58:51,9808,6,,,,1927.7,0
5792080,15:59:24,15:59:24,9690,7,,,,2210.34,0
5792080,16:00:00,16:00:00,9871,8,,,,2494.65,
5792080,16:00:28,16:00:28,2577,9,,,,2609.47,0
5792080,16:01:51,16:01:51,2578,10,,,,3044.88,0
5792080,16:02:31,16:02:31,2579,11,,,,3307.14,0
5792080,16:03:00,16:03:00,9928,12,,,,3459.31,
5792080,16:04:16,16:04:16,9912,13,,,,3708.55,0
5792080,16:06:00,16:06:00,9822,14,,,,4002.99,
5792080,16:06:48,16:06:48,8431,15,,,,4184.22,0
5792080,16:08:25,16:08:25,1153,16,,,,4523.98,0
5792080,16:10:00,16:10:00,9869,17,,,,4825.17,
5792080,16:11:34,16:11:34,1154,18,,,,5211.22,0
5792080,16:12:37,16:12:37,1155,19,,,,5476.81,0
5792080,16:13:15,16:13:15,1156,20,,,,5606.22,0
5792080,16:13:53,16:13:53,1157,21,,,,5755.39,0
5792080,16:15:03,16:15:03,1159,22,,,,6018.78,0
5792080,16:16:06,16:16:06,1160,23,,,,6306.71,0
5792080,16:19:18,16:19:18,1162,24,,,,6933.38,0
5792080,16:20:47,16:20:47,10382,25,,,,7217.83,0
5792080,16:22:00,16:22:00,10383,26,,,,7510.38,
5792080,16:22:56,16:22:56,1167,27,,,,7854.49,0
5792080,16:23:40,16:23:40,10385,28,,,,8123.95,0
5792080,16:24:39,16:24:39,1170,29,,,,8441.85,0
5792080,16:25:05,16:25:05,1171,30,,,,8593.63,0
5792080,16:26:00,16:26:00,1173,31,,,,8876.87,
5792080,16:26:31,16:26:31,1174,32,,,,9119.67,0
5792080,16:27:00,16:27:00,8361,33,,,,9314.31,0
5792080,16:27:46,16:27:46,1176,34,,,,9622.35,0
5792080,16:28:09,16:28:09,1177,35,,,,9803.75,0
5792080,16:28:58,16:28:58,1178,36,,,,10168.01,0
5792080,16:29:31,16:29:31,7259,37,,,,10463.41,0
5792080,16:30:12,16:30:12,1180,38,,,,10716.94,0
5792080,16:31:01,16:31:01,7260,39,,,,11116.61,0
5792080,16:32:00,16:32:00,1182,40,,,,11561.14,
5792080,16:32:27,16:32:27,1183,41,,,,11873.98,0
5792080,16:32:52,16:32:52,1184,42,,,,12083.05,0
5792080,16:33:26,16:33:26,1185,43,,,,12362.3,0
5792080,16:33:58,16:33:58,1186,44,,,,12639.21,0
5792080,16:34:16,16:34:16,1187,45,,,,12827.48,0
5792080,16:34:41,16:34:41,1188,46,,,,13059.37,0
5792080,16:35:00,16:35:00,1189,47,,,,13193.91,
5792080,16:36:14,16:36:14,1190,48,,,,13513.79,0
5792080,16:37:37,16:37:37,1191,49,,,,13860.02,0
5792080,16:38:05,16:38:05,1192,50,,,,13993.1,0
5792080,16:39:03,16:39:03,1193,51,,,,14200.48,0
5792080,16:40:07,16:40:07,1194,52,,,,14491.04,0
5792080,16:40:38,16:40:38,1195,53,,,,14613.94,0
5792080,16:41:21,16:41:21,1196,54,,,,14825.2,0
5792080,16:41:59,16:41:59,1197,55,,,,15003.54,0
5792080,16:42:54,16:42:54,1198,56,,,,15288.29,0
5792080,16:44:24,16:44:24,6894,57,,,,15759.43,0
5792080,16:45:06,16:45:06,1346,58,,,,15978.86,0
5792080,16:47:00,16:47:00,9922,59,,1,,16597.59,
5792100,15:55:00,15:55:00,9946,1,,,1,0,
5792100,15:55:57,15:55:57,10173,2,,,,525.23,0
5792100,15:56:23,15:56:23,2571,3,,,,707.49,0
5792100,15:57:00,15:57:00,2572,4,,,,996.34,0
5792100,15:57:52,15:57:52,10028,5,,,,1451.04,0
5792100,15:58:51,15:58:51,9808,6,,,,1927.7,0
5792100,15:59:24,15:59:24,9690,7,,,,2210.34,0
5792100,16:00:00,16:00:00,9871,8,,,,2494.65,
5792100,16:00:28,16:00:28,2577,9,,,,2609.47,0
5792100,16:01:51,16:01:51,2578,10,,,,3044.88,0
5792100,16:02:31,16:02:31,2579,11,,,,3307.14,0
5792100,16:03:00,16:03:00,9928,12,,,,3459.31,
5792100,16:04:16,16:04:16,9912,13,,,,3708.55,0
5792100,16:06:00,16:06:00,9822,14,,,,4002.99,
5792100,16:06:48,16:06:48,8431,15,,,,4184.22,0
5792100,16:08:25,16:08:25,1153,16,,,,4523.98,0
5792100,16:10:00,16:10:00,9869,17,,,,4825.17,
5792100,16:11:34,16:11:34,1154,18,,,,5211.22,0
5792100,16:12:37,16:12:37,1155,19,,,,5476.81,0
5792100,16:13:15,16:13:15,1156,20,,,,5606.22,0
5792100,16:13:53,16:13:53,1157,21,,,,5755.39,0
5792100,16:15:03,16:15:03,1159,22,,,,6018.78,0
5792100,16:16:06,16:16:06,1160,23,,,,6306.71,0
5792100,16:19:18,16:19:18,1162,24,,,,6933.38,0
5792100,16:20:47,16:20:47,10382,25,,,,7217.83,0
5792100,16:22:00,16:22:00,10383,26,,,,7510.38,
5792100,16:22:56,16:22:56,1167,27,,,,7854.49,0
5792100,16:23:40,16:23:40,10385,28,,,,8123.95,0
5792100,16:24:39,16:24:39,1170,29,,,,8441.85,0
5792100,16:25:05,16:25:05,1171,30,,,,8593.63,0
5792100,16:26:00,16:26:00,1173,31,,,,8876.87,
5792100,16:26:31,16:26:31,1174,32,,,,9119.67,0
5792100,16:27:00,16:27:00,8361,33,,,,9314.31,0
5792100,16:27:46,16:27:46,1176,34,,,,9622.35,0
5792100,16:28:09,16:28:09,1177,35,,,,9803.75,0
5792100,16:28:58,16:28:58,1178,36,,,,10168.01,0
5792100,16:29:31,16:29:31,7259,37,,,,10463.41,0
5792100,16:30:12,16:30:12,1180,38,,,,10716.94,0
5792100,16:31:01,16:31:01,7260,39,,,,11116.61,0
5792100,16:32:00,16:32:00,1182,40,,,,11561.14,
5792100,16:32:27,16:32:27,1183,41,,,,11873.98,0
5792100,16:32:52,16:32:52,1184,42,,,,12083.05,0
5792100,16:33:26,16:33:26,1185,43,,,,12362.3,0
5792100,16:33:58,16:33:58,1186,44,,,,12639.21,0
5792100,16:34:16,16:34:16,1187,45,,,,12827.48,0
5792100,16:34:41,16:34:41,1188,46,,,,13059.37,0
5792100,16:35:00,16:35:00,1189,47,,,,13193.91,
5792100,16:36:14,16:36:14,1190,48,,,,13513.79,0
5792100,16:37:37,16:37:37,1191,49,,,,13860.02,0
5792100,16:38:05,16:38:05,1192,50,,,,13993.1,0
5792100,16:39:03,16:39:03,1193,51,,,,14200.48,0
5792100,16:40:07,16:40:07,1194,52,,,,14491.04,0
5792100,16:40:38,16:40:38,1195,53,,,,14613.94,0
5792100,16:41:21,16:41:21,1196,54,,,,14825.2,0
5792100,16:41:59,16:41:59,1197,55,,,,15003.54,0
5792100,16:42:54,16:42:54,1198,56,,,,15288.29,0
5792100,16:44:24,16:44:24,6894,57,,,,15759.43,0
5792100,16:45:06,16:45:06,1346,58,,,,15978.86,0
5792100,16:47:00,16:47:00,9922,59,,1,,16597.59,
5792110,15:55:00,15:55:00,9946,1,,,1,0,
5792110,15:55:57,15:55:57,10173,2,,,,525.23,0
5792110,15:56:23,15:56:23,2571,3,,,,707.49,0
5792110,15:57:00,15:57:00,2572,4,,,,996.34,0
5792110,15:57:52,15:57:52,10028,5,,,,1451.04,0
5792110,15:58:51,15:58:51,9808,6,,,,1927.7,0
5792110,15:59:24,15:59:24,9690,7,,,,2210.34,0
5792110,16:00:00,16:00:00,9871,8,,,,2494.65,
5792110,16:00:28,16:00:28,2577,9,,,,2609.47,0
5792110,16:01:51,16:01:51,2578,10,,,,3044.88,0
5792110,16:02:31,16:02:31,2579,11,,,,3307.14,0
5792110,16:03:00,16:03:00,9928,12,,,,3459.31,
5792110,16:04:16,16:04:16,9912,13,,,,3708.55,0
5792110,16:06:00,16:06:00,9822,14,,,,4002.99,
5792110,16:06:48,16:06:48,8431,15,,,,4184.22,0
5792110,16:08:25,16:08:25,1153,16,,,,4523.98,0
5792110,16:10:00,16:10:00,9869,17,,,,4825.17,
5792110,16:11:34,16:11:34,1154,18,,,,5211.22,0
5792110,16:12:37,16:12:37,1155,19,,,,5476.81,0
5792110,16:13:15,16:13:15,1156,20,,,,5606.22,0
5792110,16:13:53,16:13:53,1157,21,,,,5755.39,0
5792110,16:15:03,16:15:03,1159,22,,,,6018.78,0
5792110,16:16:06,16:16:06,1160,23,,,,6306.71,0
5792110,16:19:18,16:19:18,1162,24,,,,6933.38,0
5792110,16:20:47,16:20:47,10382,25,,,,7217.83,0
5792110,16:22:00,16:22:00,10383,26,,,,7510.38,
5792110,16:22:56,16:22:56,1167,27,,,,7854.49,0
5792110,16:23:40,16:23:40,10385,28,,,,8123.95,0
5792110,16:24:39,16:24:39,1170,29,,,,8441.85,0
5792110,16:25:05,16:25:05,1171,30,,,,8593.63,0
5792110,16:26:00,16:26:00,1173,31,,,,8876.87,
5792110,16:26:31,16:26:31,1174,32,,,,9119.67,0
5792110,16:27:00,16:27:00,8361,33,,,,9314.31,0
5792110,16:27:46,16:27:46,1176,34,,,,9622.35,0
5792110,16:28:09,16:28:09,1177,35,,,,9803.75,0
5792110,16:28:58,16:28:58,1178,36,,,,10168.01,0
5792110,16:29:31,16:29:31,7259,37,,,,10463.41,0
5792110,16:30:12,16:30:12,1180,38,,,,10716.94,0
5792110,16:31:01,16:31:01,7260,39,,,,11116.61,0
5792110,16:32:00,16:32:00,1182,40,,,,11561.14,
5792110,16:32:27,16:32:27,1183,41,,,,11873.98,0
5792110,16:32:52,16:32:52,1184,42,,,,12083.05,0
5792110,16:33:26,16:33:26,1185,43,,,,12362.3,0
5792110,16:33:58,16:33:58,1186,44,,,,12639.21,0
5792110,16:34:16,16:34:16,1187,45,,,,12827.48,0
5792110,16:34:41,16:34:41,1188,46,,,,13059.37,0
5792110,16:35:00,16:35:00,1189,47,,,,13193.91,
5792110,16:36:14,16:36:14,1190,48,,,,13513.79,0
5792110,16:37:37,16:37:37,1191,49,,,,13860.02,0
5792110,16:38:05,16:38:05,1192,50,,,,13993.1,0
5792110,16:39:03,16:39:03,1193,51,,,,14200.48,0
5792110,16:40:07,16:40:07,1194,52,,,,14491.04,0
5792110,16:40:38,16:40:38,1195,53,,,,14613.94,0
5792110,16:41:21,16:41:21,1196,54,,,,14825.2,0
5792110,16:41:59,16:41:59,1197,55,,,,15003.54,0
5792110,16:42:54,16:42:54,1198,56,,,,15288.29,0
5792110,16:44:24,16:44:24,6894,57,,,,15759.43,0
5792110,16:45:06,16:45:06,1346,58,,,,15978.86,0
5792110,16:47:00,16:47:00,9922,59,,1,,16597.59,
5933080,09:51:00,09:51:00,9822,1,,,1,0,
5933080,09:51:44,09:51:44,8431,2,,,,181.2,0
5933080,09:53:22,09:53:22,1153,3,,,,516.53,0
5933080,09:55:00,09:55:00,9869,4,,,,822.36,
5933080,09:56:29,09:56:29,1154,5,,,,1208.26,0
5933080,09:57:21,09:57:21,1155,6,,,,1473.86,0
5933080,09:57:48,09:57:48,1156,7,,,,1586.43,0
5933080,09:58:14,09:58:14,1157,8,,,,1736.03,0
5933080,09:59:17,09:59:17,1159,9,,,,1985.02,0
5933080,10:00:09,10:00:09,1160,10,,,,2273.5,0
5933080,10:02:34,10:02:34,1162,11,,,,2900.94,0
5933080,10:03:47,10:03:47,10382,12,,,,3165.69,0
5933080,10:05:00,10:05:00,10383,13,,,,3457.49,
5933080,10:05:56,10:05:56,1167,14,,,,3802.23,0
5933080,10:06:39,10:06:39,10385,15,,,,4071.7,0
5933080,10:07:37,10:07:37,1170,16,,,,4389.6,0
5933080,10:08:03,10:08:03,1171,17,,,,4541.38,0
5933080,10:09:00,10:09:00,1173,18,,,,4823.96,
5933080,10:09:35,10:09:35,1174,19,,,,5067.26,0
5933080,10:10:02,10:10:02,8361,20,,,,5261.5,0
5933080,10:10:48,10:10:48,1176,21,,,,5569.62,0
5933080,10:11:09,10:11:09,1177,22,,,,5751.35,0
5933080,10:11:57,10:11:57,1178,23,,,,6115.61,0
5933080,10:12:31,10:12:31,7259,24,,,,6410.95,0
5933080,10:13:13,10:13:13,1180,25,,,,6664.28,0
5933080,10:14:01,10:14:01,7260,26,,,,7063.95,0
5933080,10:15:00,10:15:00,1182,27,,,,7508.48,
5933080,10:15:28,10:15:28,1183,28,,,,7821.32,0
5933080,10:15:53,10:15:53,1184,29,,,,8030.34,0
5933080,10:16:30,10:16:30,1185,30,,,,8309.59,0
5933080,10:17:02,10:17:02,1186,31,,,,8586.5,0
5933080,10:17:21,10:17:21,1187,32,,,,8774.77,0
5933080,10:17:47,10:17:47,1188,33,,,,9006.66,0
5933080,10:18:00,10:18:00,1189,34,,,,9136.49,
5933080,10:18:52,10:18:52,1190,35,,,,9455.41,0
5933080,10:19:46,10:19:46,1191,36,,,,9816.19,0
5933080,10:20:07,10:20:07,1192,37,,,,9947.87,0
5933080,10:20:39,10:20:39,1193,38,,,,10151.87,0
5933080,10:21:26,10:21:26,1194,39,,,,10440.65,0
5933080,10:21:52,10:21:52,1195,40,,,,10555.15,0
5933080,10:22:41,10:22:41,1196,41,,,,10765.73,0
5933080,10:23:15,10:23:15,1197,42,,,,10944.68,0
5933080,10:24:18,10:24:18,1198,43,,,,11229.71,0
5933080,10:26:13,10:26:13,6894,44,,,,11701.15,0
5933080,10:26:57,10:26:57,1346,45,,,,11920.58,0
5933080,10:29:00,10:29:00,9922,46,,1,,12539.19,
5933100,09:51:00,09:51:00,9822,1,,,1,0,
5933100,09:51:44,09:51:44,8431,2,,,,181.2,0
5933100,09:53:22,09:53:22,1153,3,,,,516.53,0
5933100,09:55:00,09:55:00,9869,4,,,,822.36,
5933100,09:56:29,09:56:29,1154,5,,,,1208.26,0
5933100,09:57:21,09:57:21,1155,6,,,,1473.86,0
5933100,09:57:48,09:57:48,1156,7,,,,1586.43,0
5933100,09:58:14,09:58:14,1157,8,,,,1736.03,0
5933100,09:59:17,09:59:17,1159,9,,,,1985.02,0
5933100,10:00:09,10:00:09,1160,10,,,,2273.5,0
5933100,10:02:34,10:02:34,1162,11,,,,2900.94,0
5933100,10:03:47,10:03:47,10382,12,,,,3165.69,0
5933100,10:05:00,10:05:00,10383,13,,,,3457.49,
5933100,10:05:56,10:05:56,1167,14,,,,3802.23,0
5933100,10:06:39,10:06:39,10385,15,,,,4071.7,0
5933100,10:07:37,10:07:37,1170,16,,,,4389.6,0
5933100,10:08:03,10:08:03,1171,17,,,,4541.38,0
5933100,10:09:00,10:09:00,1173,18,,,,4823.96,
5933100,10:09:35,10:09:35,1174,19,,,,5067.26,0
5933100,10:10:02,10:10:02,8361,20,,,,5261.5,0
5933100,10:10:48,10:10:48,1176,21,,,,5569.62,0
5933100,10:11:09,10:11:09,1177,22,,,,5751.35,0
5933100,10:11:57,10:11:57,1178,23,,,,6115.61,0
5933100,10:12:31,10:12:31,7259,24,,,,6410.95,0
5933100,10:13:13,10:13:13,1180,25,,,,6664.28,0
5933100,10:14:01,10:14:01,7260,26,,,,7063.95,0
5933100,10:15:00,10:15:00,1182,27,,,,7508.48,
5933100,10:15:28,10:15:28,1183,28,,,,7821.32,0
5933100,10:15:53,10:15:53,1184,29,,,,8030.34,0
5933100,10:16:30,10:16:30,1185,30,,,,8309.59,0
5933100,10:17:02,10:17:02,1186,31,,,,8586.5,0
5933100,10:17:21,10:17:21,1187,32,,,,8774.77,0
5933100,10:17:47,10:17:47,1188,33,,,,9006.66,0
5933100,10:18:00,10:18:00,1189,34,,,,9136.49,
5933100,10:18:52,10:18:52,1190,35,,,,9455.41,0
5933100,10:19:46,10:19:46,1191,36,,,,9816.19,0
5933100,10:20:07,10:20:07,1192,37,,,,9947.87,0
5933100,10:20:39,10:20:39,1193,38,,,,10151.87,0
5933100,10:21:26,10:21:26,1194,39,,,,10440.65,0
5933100,10:21:52,10:21:52,1195,40,,,,10555.15,0
5933100,10:22:41,10:22:41,1196,41,,,,10765.73,0
5933100,10:23:15,10:23:15,1197,42,,,,10944.68,0
5933100,10:24:18,10:24:18,1198,43,,,,11229.71,0
5933100,10:26:13,10:26:13,6894,44,,,,11701.15,0
5933100,10:26:57,10:26:57,1346,45,,,,11920.58,0
5933100,10:29:00,10:29:00,9922,46,,1,,12539.19,
5933110,09:51:00,09:51:00,9822,1,,,1,0,
5933110,09:51:44,09:51:44,8431,2,,,,181.2,0
5933110,09:53:22,09:53:22,1153,3,,,,516.53,0
5933110,09:55:00,09:55:00,9869,4,,,,822.36,
5933110,09:56:29,09:56:29,1154,5,,,,1208.26,0
5933110,09:57:21,09:57:21,1155,6,,,,1473.86,0
5933110,09:57:48,09:57:48,1156,7,,,,1586.43,0
5933110,09:58:14,09:58:14,1157,8,,,,1736.03,0
5933110,09:59:17,09:59:17,1159,9,,,,1985.02,0
5933110,10:00:09,10:00:09,1160,10,,,,2273.5,0
5933110,10:02:34,10:02:34,1162,11,,,,2900.94,0
5933110,10:03:47,10:03:47,10382,12,,,,3165.69,0
5933110,10:05:00,10:05:00,10383,13,,,,3457.49,
5933110,10:05:56,10:05:56,1167,14,,,,3802.23,0
5933110,10:06:39,10:06:39,10385,15,,,,4071.7,0
5933110,10:07:37,10:07:37,1170,16,,,,4389.6,0
5933110,10:08:03,10:08:03,1171,17,,,,4541.38,0
5933110,10:09:00,10:09:00,1173,18,,,,4823.96,
5933110,10:09:35,10:09:35,1174,19,,,,5067.26,0
5933110,10:10:02,10:10:02,8361,20,,,,5261.5,0
5933110,10:10:48,10:10:48,1176,21,,,,5569.62,0
5933110,10:11:09,10:11:09,1177,22,,,,5751.35,0
5933110,10:11:57,10:11:57,1178,23,,,,6115.61,0
5933110,10:12:31,10:12:31,7259,24,,,,6410.95,0
5933110,10:13:13,10:13:13,1180,25,,,,6664.28,0
5933110,10:14:01,10:14:01,7260,26,,,,7063.95,0
5933110,10:15:00,10:15:00,1182,27,,,,7508.48,
5933110,10:15:28,10:15:28,1183,28,,,,7821.32,0
5933110,10:15:53,10:15:53,1184,29,,,,8030.34,0
5933110,10:16:30,10:16:30,1185,30,,,,8309.59,0
5933110,10:17:02,10:17:02,1186,31,,,,8586.5,0
5933110,10:17:21,10:17:21,1187,32,,,,8774.77,0
5933110,10:17:47,10:17:47,1188,33,,,,9006.66,0
5933110,10:18:00,10:18:00,1189,34,,,,9136.49,
5933110,10:18:52,10:18:52,1190,35,,,,9455.41,0
5933110,10:19:46,10:19:46,1191,36,,,,9816.19,0
5933110,10:20:07,10:20:07,1192,37,,,,9947.87,0
5933110,10:20:39,10:20:39,1193,38,,,,10151.87,0
5933110,10:21:26,10:21:26,1194,39,,,,10440.65,0
5933110,10:21:52,10:21:52,1195,40,,,,10555.15,0
5933110,10:22:41,10:22:41,1196,41,,,,10765.73,0
5933110,10:23:15,10:23:15,1197,42,,,,10944.68,0
5933110,10:24:18,10:24:18,1198,43,,,,11229.71,0
5933110,10:26:13,10:26:13,6894,44,,,,11701.15,0
5933110,10:26:57,10:26:57,1346,45,,,,11920.58,0
5933110,10:29:00,10:29:00,9922,46,,1,,12539.19,
5942010,16:21:00,16:21:00,9822,1,,,1,0,
5942010,16:21:44,16:21:44,8431,2,,,,181.2,0
5942010,16:23:22,16:23:22,1153,3,,,,516.53,0
5942010,16:25:00,16:25:00,9869,4,,,,822.36,
5942010,16:26:37,16:26:37,1154,5,,,,1208.26,0
5942010,16:27:35,16:27:35,1155,6,,,,1473.86,0
5942010,16:28:04,16:28:04,1156,7,,,,1586.43,0
5942010,16:28:33,16:28:33,1157,8,,,,1736.03,0
5942010,16:29:42,16:29:42,1159,9,,,,1985.02,0
5942010,16:30:40,16:30:40,1160,10,,,,2273.5,0
5942010,16:33:20,16:33:20,1162,11,,,,2900.94,0
5942010,16:34:40,16:34:40,10382,12,,,,3165.69,0
5942010,16:36:00,16:36:00,10383,13,,,,3457.49,
5942010,16:36:56,16:36:56,1167,14,,,,3802.23,0
5942010,16:37:39,16:37:39,10385,15,,,,4071.7,0
5942010,16:38:37,16:38:37,1170,16,,,,4389.6,0
5942010,16:39:03,16:39:03,1171,17,,,,4541.38,0
5942010,16:40:00,16:40:00,1173,18,,,,4823.96,
5942010,16:40:35,16:40:35,1174,19,,,,5067.26,0
5942010,16:41:02,16:41:02,8361,20,,,,5261.5,0
5942010,16:41:48,16:41:48,1176,21,,,,5569.62,0
5942010,16:42:09,16:42:09,1177,22,,,,5751.35,0
5942010,16:42:57,16:42:57,1178,23,,,,6115.61,0
5942010,16:43:31,16:43:31,7259,24,,,,6410.95,0
5942010,16:44:13,16:44:13,1180,25,,,,6664.28,0
5942010,16:45:01,16:45:01,7260,26,,,,7063.95,0
5942010,16:46:00,16:46:00,1182,27,,,,7508.48,
5942010,16:46:28,16:46:28,1183,28,,,,7821.32,0
5942010,16:46:53,16:46:53,1184,29,,,,8030.34,0
5942010,16:47:30,16:47:30,1185,30,,,,8309.59,0
5942010,16:48:02,16:48:02,1186,31,,,,8586.5,0
5942010,16:48:21,16:48:21,1187,32,,,,8774.77,0
5942010,16:48:47,16:48:47,1188,33,,,,9006.66,0
5942010,16:49:00,16:49:00,1189,34,,,,9136.49,
5942010,16:49:56,16:49:56,1190,35,,,,9455.41,0
5942010,16:50:56,16:50:56,1191,36,,,,9816.19,0
5942010,16:51:19,16:51:19,1192,37,,,,9947.87,0
5942010,16:51:53,16:51:53,1193,38,,,,10151.87,0
5942010,16:52:44,16:52:44,1194,39,,,,10440.65,0
5942010,16:53:13,16:53:13,1195,40,,,,10555.15,0
5942010,16:54:07,16:54:07,1196,41,,,,10765.73,0
5942010,16:54:44,16:54:44,1197,42,,,,10944.68,0
5942010,16:55:52,16:55:52,1198,43,,,,11229.71,0
5942010,16:57:57,16:57:57,6894,44,,,,11701.15,0
5942010,16:58:46,16:58:46,1346,45,,,,11920.58,0
5942010,17:01:00,17:01:00,9922,46,,1,,12539.19,
5942120,16:21:00,16:21:00,9822,1,,,1,0,
5942120,16:21:44,16:21:44,8431,2,,,,181.2,0
5942120,16:23:22,16:23:22,1153,3,,,,516.53,0
5942120,16:25:00,16:25:00,9869,4,,,,822.36,
5942120,16:26:37,16:26:37,1154,5,,,,1208.26,0
5942120,16:27:35,16:27:35,1155,6,,,,1473.86,0
5942120,16:28:04,16:28:04,1156,7,,,,1586.43,0
5942120,16:28:33,16:28:33,1157,8,,,,1736.03,0
5942120,16:29:42,16:29:42,1159,9,,,,1985.02,0
5942120,16:30:40,16:30:40,1160,10,,,,2273.5,0
5942120,16:33:20,16:33:20,1162,11,,,,2900.94,0
5942120,16:34:40,16:34:40,10382,12,,,,3165.69,0
5942120,16:36:00,16:36:00,10383,13,,,,3457.49,
5942120,16:36:56,16:36:56,1167,14,,,,3802.23,0
5942120,16:37:39,16:37:39,10385,15,,,,4071.7,0
5942120,16:38:37,16:38:37,1170,16,,,,4389.6,0
5942120,16:39:03,16:39:03,1171,17,,,,4541.38,0
5942120,16:40:00,16:40:00,1173,18,,,,4823.96,
5942120,16:40:35,16:40:35,1174,19,,,,5067.26,0
5942120,16:41:02,16:41:02,8361,20,,,,5261.5,0
5942120,16:41:48,16:41:48,1176,21,,,,5569.62,0
5942120,16:42:09,16:42:09,1177,22,,,,5751.35,0
5942120,16:42:57,16:42:57,1178,23,,,,6115.61,0
5942120,16:43:31,16:43:31,7259,24,,,,6410.95,0
5942120,16:44:13,16:44:13,1180,25,,,,6664.28,0
5942120,16:45:01,16:45:01,7260,26,,,,7063.95,0
5942120,16:46:00,16:46:00,1182,27,,,,7508.48,
5942120,16:46:28,16:46:28,1183,28,,,,7821.32,0
5942120,16:46:53,16:46:53,1184,29,,,,8030.34,0
5942120,16:47:30,16:47:30,1185,30,,,,8309.59,0
5942120,16:48:02,16:48:02,1186,31,,,,8586.5,0
5942120,16:48:21,16:48:21,1187,32,,,,8774.77,0
5942120,16:48:47,16:48:47,1188,33,,,,9006.66,0
5942120,16:49:00,16:49:00,1189,34,,,,9136.49,
5942120,16:49:56,16:49:56,1190,35,,,,9455.41,0
5942120,16:50:56,16:50:56,1191,36,,,,9816.19,0
5942120,16:51:19,16:51:19,1192,37,,,,9947.87,0
5942120,16:51:53,16:51:53,1193,38,,,,10151.87,0
5942120,16:52:44,16:52:44,1194,39,,,,10440.65,0
5942120,16:53:13,16:53:13,1195,40,,,,10555.15,0
5942120,16:54:07,16:54:07,1196,41,,,,10765.73,0
5942120,16:54:44,16:54:44,1197,42,,,,10944.68,0
5942120,16:55:52,16:55:52,1198,43,,,,11229.71,0
5942120,16:57:57,16:57:57,6894,44,,,,11701.15,0
5942120,16:58:46,16:58:46,1346,45,,,,11920.58,0
5942120,17:01:00,17:01:00,9922,46,,1,,12539.19,
5971020,09:21:00,09:21:00,9946,1,,,1,0,
5971020,09:22:26,09:22:26,10173,2,,,,525.23,0
5971020,09:23:06,09:23:06,2571,3,,,,707.49,0
5971020,09:24:02,09:24:02,2572,4,,,,996.34,0
5971020,09:25:21,09:25:21,10028,5,,,,1435.93,0
5971020,09:28:00,09:28:00,9871,6,,,,2463.89,
5971020,09:28:28,09:28:28,2577,7,,,,2570.55,0
5971020,09:30:25,09:30:25,2578,8,,,,3011.96,0
5971020,09:31:20,09:31:20,2579,9,,,,3274.22,0
5971020,09:32:00,09:32:00,9928,10,,,,3426.39,
5971020,09:34:11,09:34:11,9912,11,,,,3667.94,0
5971020,09:37:00,09:37:00,9822,12,,,,3962.38,
5971020,09:37:49,09:37:49,8431,13,,,,4143.61,0
5971020,09:39:27,09:39:27,1153,14,,,,4483.37,0
5971020,09:41:00,09:41:00,9869,15,,,,4784.55,
5971020,09:42:42,09:42:42,1154,16,,,,5170.6,0
5971020,09:43:51,09:43:51,1155,17,,,,5436.19,0
5971020,09:44:32,09:44:32,1156,18,,,,5565.6,0
5971020,09:45:13,09:45:13,1157,19,,,,5714.77,0
5971020,09:46:28,09:46:28,1159,20,,,,5978.16,0
5971020,09:47:36,09:47:36,1160,21,,,,6266.09,0
5971020,09:51:05,09:51:05,1162,22,,,,6892.76,0
5971020,09:52:41,09:52:41,10382,23,,,,7177.21,0
5971020,09:54:00,09:54:00,10383,24,,,,7469.76,
5971020,09:55:09,09:55:09,1167,25,,,,7813.87,0
5971020,09:56:03,09:56:03,10385,26,,,,8083.33,0
5971020,09:57:15,09:57:15,1170,27,,,,8401.23,0
5971020,09:57:47,09:57:47,1171,28,,,,8553.01,0
5971020,09:59:00,09:59:00,1173,29,,,,8835.6,
5971020,09:59:43,09:59:43,1174,30,,,,9078.41,0
5971020,10:00:21,10:00:21,8361,31,,,,9273.02,0
5971020,10:01:22,10:01:22,1176,32,,,,9581.14,0
5971020,10:01:50,10:01:50,1177,33,,,,9762.87,0
5971020,10:02:56,10:02:56,1178,34,,,,10127.13,0
5971020,10:03:40,10:03:40,7259,35,,,,10422.53,0
5971020,10:04:35,10:04:35,1180,36,,,,10676.06,0
5971020,10:05:41,10:05:41,7260,37,,,,11075.73,0
5971020,10:07:00,10:07:00,1182,38,,,,11520.26,
5971020,10:07:37,10:07:37,1183,39,,,,11833.1,0
5971020,10:08:12,10:08:12,1184,40,,,,12042.17,0
5971020,10:09:00,10:09:00,1185,41,,,,12321.42,0
5971020,10:09:44,10:09:44,1186,42,,,,12598.33,0
5971020,10:10:09,10:10:09,1187,43,,,,12786.6,0
5971020,10:10:43,10:10:43,1188,44,,,,13018.49,0
5971020,10:11:00,10:11:00,1189,45,,,,13148.32,
5971020,10:12:20,10:12:20,1190,46,,,,13467.24,0
5971020,10:13:45,10:13:45,1191,47,,,,13828.02,0
5971020,10:14:17,10:14:17,1192,48,,,,13959.7,0
5971020,10:15:05,10:15:05,1193,49,,,,14163.7,0
5971020,10:16:18,10:16:18,1194,50,,,,14452.48,0
5971020,10:16:58,10:16:58,1195,51,,,,14566.98,0
5971020,10:18:15,10:18:15,1196,52,,,,14778.24,0
5971020,10:19:19,10:19:19,1197,53,,,,14956.61,0
5971020,10:20:56,10:20:56,1198,54,,,,15241.36,0
5971020,10:23:37,10:23:37,6894,55,,,,15712.47,0
5971020,10:24:50,10:24:50,1346,56,,,,15931.9,0
5971020,10:28:00,10:28:00,9922,57,,1,,16550.4,
5971030,09:21:00,09:21:00,9946,1,,,1,0,
5971030,09:22:26,09:22:26,10173,2,,,,525.23,0
5971030,09:23:06,09:23:06,2571,3,,,,707.49,0
5971030,09:24:02,09:24:02,2572,4,,,,996.34,0
5971030,09:25:21,09:25:21,10028,5,,,,1435.93,0
5971030,09:28:00,09:28:00,9871,6,,,,2463.89,
5971030,09:28:28,09:28:28,2577,7,,,,2570.55,0
5971030,09:30:25,09:30:25,2578,8,,,,3011.96,0
5971030,09:31:20,09:31:20,2579,9,,,,3274.22,0
5971030,09:32:00,09:32:00,9928,10,,,,3426.39,
5971030,09:34:11,09:34:11,9912,11,,,,3667.94,0
5971030,09:37:00,09:37:00,9822,12,,,,3962.38,
5971030,09:37:49,09:37:49,8431,13,,,,4143.61,0
5971030,09:39:27,09:39:27,1153,14,,,,4483.37,0
5971030,09:41:00,09:41:00,9869,15,,,,4784.55,
5971030,09:42:42,09:42:42,1154,16,,,,5170.6,0
5971030,09:43:51,09:43:51,1155,17,,,,5436.19,0
5971030,09:44:32,09:44:32,1156,18,,,,5565.6,0
5971030,09:45:13,09:45:13,1157,19,,,,5714.77,0
5971030,09:46:28,09:46:28,1159,20,,,,5978.16,0
5971030,09:47:36,09:47:36,1160,21,,,,6266.09,0
5971030,09:51:05,09:51:05,1162,22,,,,6892.76,0
5971030,09:52:41,09:52:41,10382,23,,,,7177.21,0
5971030,09:54:00,09:54:00,10383,24,,,,7469.76,
5971030,09:55:09,09:55:09,1167,25,,,,7813.87,0
5971030,09:56:03,09:56:03,10385,26,,,,8083.33,0
5971030,09:57:15,09:57:15,1170,27,,,,8401.23,0
5971030,09:57:47,09:57:47,1171,28,,,,8553.01,0
5971030,09:59:00,09:59:00,1173,29,,,,8835.6,
5971030,09:59:43,09:59:43,1174,30,,,,9078.41,0
5971030,10:00:21,10:00:21,8361,31,,,,9273.02,0
5971030,10:01:22,10:01:22,1176,32,,,,9581.14,0
5971030,10:01:50,10:01:50,1177,33,,,,9762.87,0
5971030,10:02:56,10:02:56,1178,34,,,,10127.13,0
5971030,10:03:40,10:03:40,7259,35,,,,10422.53,0
5971030,10:04:35,10:04:35,1180,36,,,,10676.06,0
5971030,10:05:41,10:05:41,7260,37,,,,11075.73,0
5971030,10:07:00,10:07:00,1182,38,,,,11520.26,
5971030,10:07:37,10:07:37,1183,39,,,,11833.1,0
5971030,10:08:12,10:08:12,1184,40,,,,12042.17,0
5971030,10:09:00,10:09:00,1185,41,,,,12321.42,0
5971030,10:09:44,10:09:44,1186,42,,,,12598.33,0
5971030,10:10:09,10:10:09,1187,43,,,,12786.6,0
5971030,10:10:43,10:10:43,1188,44,,,,13018.49,0
5971030,10:11:00,10:11:00,1189,45,,,,13148.32,
5971030,10:12:20,10:12:20,1190,46,,,,13467.24,0
5971030,10:13:45,10:13:45,1191,47,,,,13828.02,0
5971030,10:14:17,10:14:17,1192,48,,,,13959.7,0
5971030,10:15:05,10:15:05,1193,49,,,,14163.7,0
5971030,10:16:18,10:16:18,1194,50,,,,14452.48,0
5971030,10:16:58,10:16:58,1195,51,,,,14566.98,0
5971030,10:18:15,10:18:15,1196,52,,,,14778.24,0
5971030,10:19:19,10:19:19,1197,53,,,,14956.61,0
5971030,10:20:56,10:20:56,1198,54,,,,15241.36,0
5971030,10:23:37,10:23:37,6894,55,,,,15712.47,0
5971030,10:24:50,10:24:50,1346,56,,,,15931.9,0
5971030,10:28:00,10:28:00,9922,57,,1,,16550.4,
5971040,09:21:00,09:21:00,9946,1,,,1,0,
5971040,09:22:26,09:22:26,10173,2,,,,525.23,0
5971040,09:23:06,09:23:06,2571,3,,,,707.49,0
5971040,09:24:02,09:24:02,2572,4,,,,996.34,0
5971040,09:25:21,09:25:21,10028,5,,,,1435.93,0
5971040,09:28:00,09:28:00,9871,6,,,,2463.89,
5971040,09:28:28,09:28:28,2577,7,,,,2570.55,0
5971040,09:30:25,09:30:25,2578,8,,,,3011.96,0
5971040,09:31:20,09:31:20,2579,9,,,,3274.22,0
5971040,09:32:00,09:32:00,9928,10,,,,3426.39,
5971040,09:34:11,09:34:11,9912,11,,,,3667.94,0
5971040,09:37:00,09:37:00,9822,12,,,,3962.38,
5971040,09:37:49,09:37:49,8431,13,,,,4143.61,0
5971040,09:39:27,09:39:27,1153,14,,,,4483.37,0
5971040,09:41:00,09:41:00,9869,15,,,,4784.55,
5971040,09:42:42,09:42:42,1154,16,,,,5170.6,0
5971040,09:43:51,09:43:51,1155,17,,,,5436.19,0
5971040,09:44:32,09:44:32,1156,18,,,,5565.6,0
5971040,09:45:13,09:45:13,1157,19,,,,5714.77,0
5971040,09:46:28,09:46:28,1159,20,,,,5978.16,0
5971040,09:47:36,09:47:36,1160,21,,,,6266.09,0
5971040,09:51:05,09:51:05,1162,22,,,,6892.76,0
5971040,09:52:41,09:52:41,10382,23,,,,7177.21,0
5971040,09:54:00,09:54:00,10383,24,,,,7469.76,
5971040,09:55:09,09:55:09,1167,25,,,,7813.87,0
5971040,09:56:03,09:56:03,10385,26,,,,8083.33,0
5971040,09:57:15,09:57:15,1170,27,,,,8401.23,0
5971040,09:57:47,09:57:47,1171,28,,,,8553.01,0
5971040,09:59:00,09:59:00,1173,29,,,,8835.6,
5971040,09:59:43,09:59:43,1174,30,,,,9078.41,0
5971040,10:00:21,10:00:21,8361,31,,,,9273.02,0
5971040,10:01:22,10:01:22,1176,32,,,,9581.14,0
5971040,10:01:50,10:01:50,1177,33,,,,9762.87,0
5971040,10:02:56,10:02:56,1178,34,,,,10127.13,0
5971040,10:03:40,10:03:40,7259,35,,,,10422.53,0
5971040,10:04:35,10:04:35,1180,36,,,,10676.06,0
5971040,10:05:41,10:05:41,7260,37,,,,11075.73,0
5971040,10:07:00,10:07:00,1182,38,,,,11520.26,
5971040,10:07:37,10:07:37,1183,39,,,,11833.1,0
5971040,10:08:12,10:08:12,1184,40,,,,12042.17,0
5971040,10:09:00,10:09:00,1185,41,,,,12321.42,0
5971040,10:09:44,10:09:44,1186,42,,,,12598.33,0
5971040,10:10:09,10:10:09,1187,43,,,,12786.6,0
5971040,10:10:43,10:10:43,1188,44,,,,13018.49,0
5971040,10:11:00,10:11:00,1189,45,,,,13148.32,
5971040,10:12:20,10:12:20,1190,46,,,,13467.24,0
5971040,10:13:45,10:13:45,1191,47,,,,13828.02,0
5971040,10:14:17,10:14:17,1192,48,,,,13959.7,0
5971040,10:15:05,10:15:05,1193,49,,,,14163.7,0
5971040,10:16:18,10:16:18,1194,50,,,,14452.48,0
5971040,10:16:58,10:16:58,1195,51,,,,14566.98,0
5971040,10:18:15,10:18:15,1196,52,,,,14778.24,0
5971040,10:19:19,10:19:19,1197,53,,,,14956.61,0
5971040,10:20:56,10:20:56,1198,54,,,,15241.36,0
5971040,10:23:37,10:23:37,6894,55,,,,15712.47,0
5971040,10:24:50,10:24:50,1346,56,,,,15931.9,0
5971040,10:28:00,10:28:00,9922,57,,1,,16550.4,
5971050,09:21:00,09:21:00,9946,1,,,1,0,
5971050,09:22:26,09:22:26,10173,2,,,,525.23,0
5971050,09:23:06,09:23:06,2571,3,,,,707.49,0
5971050,09:24:02,09:24:02,2572,4,,,,996.34,0
5971050,09:25:21,09:25:21,10028,5,,,,1435.93,0
5971050,09:28:00,09:28:00,9871,6,,,,2463.89,
5971050,09:28:28,09:28:28,2577,7,,,,2570.55,0
5971050,09:30:25,09:30:25,2578,8,,,,3011.96,0
5971050,09:31:20,09:31:20,2579,9,,,,3274.22,0
5971050,09:32:00,09:32:00,9928,10,,,,3426.39,
5971050,09:34:11,09:34:11,9912,11,,,,3667.94,0
5971050,09:37:00,09:37:00,9822,12,,,,3962.38,
5971050,09:37:49,09:37:49,8431,13,,,,4143.61,0
5971050,09:39:27,09:39:27,1153,14,,,,4483.37,0
5971050,09:41:00,09:41:00,9869,15,,,,4784.55,
5971050,09:42:42,09:42:42,1154,16,,,,5170.6,0
5971050,09:43:51,09:43:51,1155,17,,,,5436.19,0
5971050,09:44:32,09:44:32,1156,18,,,,5565.6,0
5971050,09:45:13,09:45:13,1157,19,,,,5714.77,0
5971050,09:46:28,09:46:28,1159,20,,,,5978.16,0
5971050,09:47:36,09:47:36,1160,21,,,,6266.09,0
5971050,09:51:05,09:51:05,1162,22,,,,6892.76,0
5971050,09:52:41,09:52:41,10382,23,,,,7177.21,0
5971050,09:54:00,09:54:00,10383,24,,,,7469.76,
5971050,09:55:09,09:55:09,1167,25,,,,7813.87,0
5971050,09:56:03,09:56:03,10385,26,,,,8083.33,0
5971050,09:57:15,09:57:15,1170,27,,,,8401.23,0
5971050,09:57:47,09:57:47,1171,28,,,,8553.01,0
5971050,09:59:00,09:59:00,1173,29,,,,8835.6,
5971050,09:59:43,09:59:43,1174,30,,,,9078.41,0
5971050,10:00:21,10:00:21,8361,31,,,,9273.02,0
5971050,10:01:22,10:01:22,1176,32,,,,9581.14,0
5971050,10:01:50,10:01:50,1177,33,,,,9762.87,0
5971050,10:02:56,10:02:56,1178,34,,,,10127.13,0
5971050,10:03:40,10:03:40,7259,35,,,,10422.53,0
5971050,10:04:35,10:04:35,1180,36,,,,10676.06,0
5971050,10:05:41,10:05:41,7260,37,,,,11075.73,0
5971050,10:07:00,10:07:00,1182,38,,,,11520.26,
5971050,10:07:37,10:07:37,1183,39,,,,11833.1,0
5971050,10:08:12,10:08:12,1184,40,,,,12042.17,0
5971050,10:09:00,10:09:00,1185,41,,,,12321.42,0
5971050,10:09:44,10:09:44,1186,42,,,,12598.33,0
5971050,10:10:09,10:10:09,1187,43,,,,12786.6,0
5971050,10:10:43,10:10:43,1188,44,,,,13018.49,0
5971050,10:11:00,10:11:00,1189,45,,,,13148.32,
5971050,10:12:20,10:12:20,1190,46,,,,13467.24,0
5971050,10:13:45,10:13:45,1191,47,,,,13828.02,0
5971050,10:14:17,10:14:17,1192,48,,,,13959.7,0
5971050,10:15:05,10:15:05,1193,49,,,,14163.7,0
5971050,10:16:18,10:16:18,1194,50,,,,14452.48,0
5971050,10:16:58,10:16:58,1195,51,,,,14566.98,0
5971050,10:18:15,10:18:15,1196,52,,,,14778.24,0
5971050,10:19:19,10:19:19,1197,53,,,,14956.61,0
5971050,10:20:56,10:20:56,1198,54,,,,15241.36,0
5971050,10:23:37,10:23:37,6894,55,,,,15712.47,0
5971050,10:24:50,10:24:50,1346,56,,,,15931.9,0
5971050,10:28:00,10:28:00,9922,57,,1,,16550.4,
5971060,09:21:00,09:21:00,9946,1,,,1,0,
5971060,09:22:26,09:22:26,10173,2,,,,525.23,0
5971060,09:23:06,09:23:06,2571,3,,,,707.49,0
5971060,09:24:02,09:24:02,2572,4,,,,996.34,0
5971060,09:25:21,09:25:21,10028,5,,,,1435.93,0
5971060,09:28:00,09:28:00,9871,6,,,,2463.89,
5971060,09:28:28,09:28:28,2577,7,,,,2570.55,0
5971060,09:30:25,09:30:25,2578,8,,,,3011.96,0
5971060,09:31:20,09:31:20,2579,9,,,,3274.22,0
5971060,09:32:00,09:32:00,9928,10,,,,3426.39,
5971060,09:34:11,09:34:11,9912,11,,,,3667.94,0
5971060,09:37:00,09:37:00,9822,12,,,,3962.38,
5971060,09:37:49,09:37:49,8431,13,,,,4143.61,0
5971060,09:39:27,09:39:27,1153,14,,,,4483.37,0
5971060,09:41:00,09:41:00,9869,15,,,,4784.55,
5971060,09:42:42,09:42:42,1154,16,,,,5170.6,0
5971060,09:43:51,09:43:51,1155,17,,,,5436.19,0
5971060,09:44:32,09:44:32,1156,18,,,,5565.6,0
5971060,09:45:13,09:45:13,1157,19,,,,5714.77,0
5971060,09:46:28,09:46:28,1159,20,,,,5978.16,0
5971060,09:47:36,09:47:36,1160,21,,,,6266.09,0
5971060,09:51:05,09:51:05,1162,22,,,,6892.76,0
5971060,09:52:41,09:52:41,10382,23,,,,7177.21,0
5971060,09:54:00,09:54:00,10383,24,,,,7469.76,
5971060,09:55:09,09:55:09,1167,25,,,,7813.87,0
5971060,09:56:03,09:56:03,10385,26,,,,8083.33,0
5971060,09:57:15,09:57:15,1170,27,,,,8401.23,0
5971060,09:57:47,09:57:47,1171,28,,,,8553.01,0
5971060,09:59:00,09:59:00,1173,29,,,,8835.6,
5971060,09:59:43,09:59:43,1174,30,,,,9078.41,0
5971060,10:00:21,10:00:21,8361,31,,,,9273.02,0
5971060,10:01:22,10:01:22,1176,32,,,,9581.14,0
5971060,10:01:50,10:01:50,1177,33,,,,9762.87,0
5971060,10:02:56,10:02:56,1178,34,,,,10127.13,0
5971060,10:03:40,10:03:40,7259,35,,,,10422.53,0
5971060,10:04:35,10:04:35,1180,36,,,,10676.06,0
5971060,10:05:41,10:05:41,7260,37,,,,11075.73,0
5971060,10:07:00,10:07:00,1182,38,,,,11520.26,
5971060,10:07:37,10:07:37,1183,39,,,,11833.1,0
5971060,10:08:12,10:08:12,1184,40,,,,12042.17,0
5971060,10:09:00,10:09:00,1185,41,,,,12321.42,0
5971060,10:09:44,10:09:44,1186,42,,,,12598.33,0
5971060,10:10:09,10:10:09,1187,43,,,,12786.6,0
5971060,10:10:43,10:10:43,1188,44,,,,13018.49,0
5971060,10:11:00,10:11:00,1189,45,,,,13148.32,
5971060,10:12:20,10:12:20,1190,46,,,,13467.24,0
5971060,10:13:45,10:13:45,1191,47,,,,13828.02,0
5971060,10:14:17,10:14:17,1192,48,,,,13959.7,0
5971060,10:15:05,10:15:05,1193,49,,,,14163.7,0
5971060,10:16:18,10:16:18,1194,50,,,,14452.48,0
5971060,10:16:58,10:16:58,1195,51,,,,14566.98,0
5971060,10:18:15,10:18:15,1196,52,,,,14778.24,0
5971060,10:19:19,10:19:19,1197,53,,,,14956.61,0
5971060,10:20:56,10:20:56,1198,54,,,,15241.36,0
5971060,10:23:37,10:23:37,6894,55,,,,15712.47,0
5971060,10:24:50,10:24:50,1346,56,,,,15931.9,0
5971060,10:28:00,10:28:00,9922,57,,1,,16550.4,
6068020,04:23:00,04:23:00,9822,1,,,1,0,
6068020,04:23:22,04:23:22,8431,2,,,,181.2,0
6068020,04:24:11,04:24:11,1153,3,,,,516.53,0
6068020,04:25:00,04:25:00,9869,4,,,,822.36,
6068020,04:26:11,04:26:11,1154,5,,,,1208.26,0
6068020,04:26:53,04:26:53,1155,6,,,,1473.86,0
6068020,04:27:14,04:27:14,1156,7,,,,1586.43,0
6068020,04:27:35,04:27:35,1157,8,,,,1736.03,0
6068020,04:28:25,04:28:25,1159,9,,,,1985.02,0
6068020,04:29:07,04:29:07,1160,10,,,,2273.5,0
6068020,04:31:03,04:31:03,1162,11,,,,2900.94,0
6068020,04:32:01,04:32:01,10382,12,,,,3165.69,0
6068020,04:33:00,04:33:00,10383,13,,,,3457.49,
6068020,04:33:28,04:33:28,1167,14,,,,3802.23,0
6068020,04:33:49,04:33:49,10385,15,,,,4071.7,0
6068020,04:34:18,04:34:18,1170,16,,,,4389.6,0
6068020,04:34:31,04:34:31,1171,17,,,,4541.38,0
6068020,04:35:00,04:35:00,1173,18,,,,4823.96,
6068020,04:35:29,04:35:29,1174,19,,,,5067.26,0
6068020,04:35:52,04:35:52,8361,20,,,,5261.5,0
6068020,04:36:30,04:36:30,1176,21,,,,5569.62,0
6068020,04:36:47,04:36:47,1177,22,,,,5751.35,0
6068020,04:37:27,04:37:27,1178,23,,,,6115.61,0
6068020,04:37:56,04:37:56,7259,24,,,,6410.95,0
6068020,04:38:31,04:38:31,1180,25,,,,6664.28,0
6068020,04:39:11,04:39:11,7260,26,,,,7063.95,0
6068020,04:40:00,04:40:00,1182,27,,,,7508.48,
6068020,04:40:28,04:40:28,1183,28,,,,7821.32,0
6068020,04:40:53,04:40:53,1184,29,,,,8030.34,0
6068020,04:41:30,04:41:30,1185,30,,,,8309.59,0
6068020,04:42:02,04:42:02,1186,31,,,,8586.5,0
6068020,04:42:21,04:42:21,1187,32,,,,8774.77,0
6068020,04:42:47,04:42:47,1188,33,,,,9006.66,0
6068020,04:43:00,04:43:00,1189,34,,,,9136.49,
6068020,04:43:42,04:43:42,1190,35,,,,9455.41,0
6068020,04:44:27,04:44:27,1191,36,,,,9816.19,0
6068020,04:44:44,04:44:44,1192,37,,,,9947.87,0
6068020,04:45:10,04:45:10,1193,38,,,,10151.87,0
6068020,04:45:48,04:45:48,1194,39,,,,10440.65,0
6068020,04:46:09,04:46:09,1195,40,,,,10555.15,0
6068020,04:46:50,04:46:50,1196,41,,,,10765.73,0
6068020,04:47:18,04:47:18,1197,42,,,,10944.68,0
6068020,04:48:09,04:48:09,1198,43,,,,11229.71,0
6068020,04:49:43,04:49:43,6894,44,,,,11701.15,0
6068020,04:50:19,04:50:19,1346,45,,,,11920.58,0
6068020,04:52:00,04:52:00,9922,46,,1,,12539.19,
6068030,04:23:00,04:23:00,9822,1,,,1,0,
6068030,04:23:22,04:23:22,8431,2,,,,181.2,0
6068030,04:24:11,04:24:11,1153,3,,,,516.53,0
6068030,04:25:00,04:25:00,9869,4,,,,822.36,
6068030,04:26:11,04:26:11,1154,5,,,,1208.26,0
6068030,04:26:53,04:26:53,1155,6,,,,1473.86,0
6068030,04:27:14,04:27:14,1156,7,,,,1586.43,0
6068030,04:27:35,04:27:35,1157,8,,,,1736.03,0
6068030,04:28:25,04:28:25,1159,9,,,,1985.02,0
6068030,04:29:07,04:29:07,1160,10,,,,2273.5,0
6068030,04:31:03,04:31:03,1162,11,,,,2900.94,0
6068030,04:32:01,04:32:01,10382,12,,,,3165.69,0
6068030,04:33:00,04:33:00,10383,13,,,,3457.49,
6068030,04:33:28,04:33:28,1167,14,,,,3802.23,0
6068030,04:33:49,04:33:49,10385,15,,,,4071.7,0
6068030,04:34:18,04:34:18,1170,16,,,,4389.6,0
6068030,04:34:31,04:34:31,1171,17,,,,4541.38,0
6068030,04:35:00,04:35:00,1173,18,,,,4823.96,
6068030,04:35:29,04:35:29,1174,19,,,,5067.26,0
6068030,04:35:52,04:35:52,8361,20,,,,5261.5,0
6068030,04:36:30,04:36:30,1176,21,,,,5569.62,0
6068030,04:36:47,04:36:47,1177,22,,,,5751.35,0
6068030,04:37:27,04:37:27,1178,23,,,,6115.61,0
6068030,04:37:56,04:37:56,7259,24,,,,6410.95,0
6068030,04:38:31,04:38:31,1180,25,,,,6664.28,0
6068030,04:39:11,04:39:11,7260,26,,,,7063.95,0
6068030,04:40:00,04:40:00,1182,27,,,,7508.48,
6068030,04:40:28,04:40:28,1183,28,,,,7821.32,0
6068030,04:40:53,04:40:53,1184,29,,,,8030.34,0
6068030,04:41:30,04:41:30,1185,30,,,,8309.59,0
6068030,04:42:02,04:42:02,1186,31,,,,8586.5,0
6068030,04:42:21,04:42:21,1187,32,,,,8774.77,0
6068030,04:42:47,04:42:47,1188,33,,,,9006.66,0
6068030,04:43:00,04:43:00,1189,34,,,,9136.49,
6068030,04:43:42,04:43:42,1190,35,,,,9455.41,0
6068030,04:44:27,04:44:27,1191,36,,,,9816.19,0
6068030,04:44:44,04:44:44,1192,37,,,,9947.87,0
6068030,04:45:10,04:45:10,1193,38,,,,10151.87,0
6068030,04:45:48,04:45:48,1194,39,,,,10440.65,0
6068030,04:46:09,04:46:09,1195,40,,,,10555.15,0
6068030,04:46:50,04:46:50,1196,41,,,,10765.73,0
6068030,04:47:18,04:47:18,1197,42,,,,10944.68,0
6068030,04:48:09,04:48:09,1198,43,,,,11229.71,0
6068030,04:49:43,04:49:43,6894,44,,,,11701.15,0
6068030,04:50:19,04:50:19,1346,45,,,,11920.58,0
6068030,04:52:00,04:52:00,9922,46,,1,,12539.19,
6068040,04:23:00,04:23:00,9822,1,,,1,0,
6068040,04:23:22,04:23:22,8431,2,,,,181.2,0
6068040,04:24:11,04:24:11,1153,3,,,,516.53,0
6068040,04:25:00,04:25:00,9869,4,,,,822.36,
6068040,04:26:11,04:26:11,1154,5,,,,1208.26,0
6068040,04:26:53,04:26:53,1155,6,,,,1473.86,0
6068040,04:27:14,04:27:14,1156,7,,,,1586.43,0
6068040,04:27:35,04:27:35,1157,8,,,,1736.03,0
6068040,04:28:25,04:28:25,1159,9,,,,1985.02,0
6068040,04:29:07,04:29:07,1160,10,,,,2273.5,0
6068040,04:31:03,04:31:03,1162,11,,,,2900.94,0
6068040,04:32:01,04:32:01,10382,12,,,,3165.69,0
6068040,04:33:00,04:33:00,10383,13,,,,3457.49,
6068040,04:33:28,04:33:28,1167,14,,,,3802.23,0
6068040,04:33:49,04:33:49,10385,15,,,,4071.7,0
6068040,04:34:18,04:34:18,1170,16,,,,4389.6,0
6068040,04:34:31,04:34:31,1171,17,,,,4541.38,0
6068040,04:35:00,04:35:00,1173,18,,,,4823.96,
6068040,04:35:29,04:35:29,1174,19,,,,5067.26,0
6068040,04:35:52,04:35:52,8361,20,,,,5261.5,0
6068040,04:36:30,04:36:30,1176,21,,,,5569.62,0
6068040,04:36:47,04:36:47,1177,22,,,,5751.35,0
6068040,04:37:27,04:37:27,1178,23,,,,6115.61,0
6068040,04:37:56,04:37:56,7259,24,,,,6410.95,0
6068040,04:38:31,04:38:31,1180,25,,,,6664.28,0
6068040,04:39:11,04:39:11,7260,26,,,,7063.95,0
6068040,04:40:00,04:40:00,1182,27,,,,7508.48,
6068040,04:40:28,04:40:28,1183,28,,,,7821.32,0
6068040,04:40:53,04:40:53,1184,29,,,,8030.34,0
6068040,04:41:30,04:41:30,1185,30,,,,8309.59,0
6068040,04:42:02,04:42:02,1186,31,,,,8586.5,0
6068040,04:42:21,04:42:21,1187,32,,,,8774.77,0
6068040,04:42:47,04:42:47,1188,33,,,,9006.66,0
6068040,04:43:00,04:43:00,1189,34,,,,9136.49,
6068040,04:43:42,04:43:42,1190,35,,,,9455.41,0
6068040,04:44:27,04:44:27,1191,36,,,,9816.19,0
6068040,04:44:44,04:44:44,1192,37,,,,9947.87,0
6068040,04:45:10,04:45:10,1193,38,,,,10151.87,0
6068040,04:45:48,04:45:48,1194,39,,,,10440.65,0
6068040,04:46:09,04:46:09,1195,40,,,,10555.15,0
6068040,04:46:50,04:46:50,1196,41,,,,10765.73,0
6068040,04:47:18,04:47:18,1197,42,,,,10944.68,0
6068040,04:48:09,04:48:09,1198,43,,,,11229.71,0
6068040,04:49:43,04:49:43,6894,44,,,,11701.15,0
6068040,04:50:19,04:50:19,1346,45,,,,11920.58,0
6068040,04:52:00,04:52:00,9922,46,,1,,12539.19,
6068050,04:23:00,04:23:00,9822,1,,,1,0,
6068050,04:23:22,04:23:22,8431,2,,,,181.2,0
6068050,04:24:11,04:24:11,1153,3,,,,516.53,0
6068050,04:25:00,04:25:00,9869,4,,,,822.36,
6068050,04:26:11,04:26:11,1154,5,,,,1208.26,0
6068050,04:26:53,04:26:53,1155,6,,,,1473.86,0
6068050,04:27:14,04:27:14,1156,7,,,,1586.43,0
6068050,04:27:35,04:27:35,1157,8,,,,1736.03,0
6068050,04:28:25,04:28:25,1159,9,,,,1985.02,0
6068050,04:29:07,04:29:07,1160,10,,,,2273.5,0
6068050,04:31:03,04:31:03,1162,11,,,,2900.94,0
6068050,04:32:01,04:32:01,10382,12,,,,3165.69,0
6068050,04:33:00,04:33:00,10383,13,,,,3457.49,
6068050,04:33:28,04:33:28,1167,14,,,,3802.23,0
6068050,04:33:49,04:33:49,10385,15,,,,4071.7,0
6068050,04:34:18,04:34:18,1170,16,,,,4389.6,0
6068050,04:34:31,04:34:31,1171,17,,,,4541.38,0
6068050,04:35:00,04:35:00,1173,18,,,,4823.96,
6068050,04:35:29,04:35:29,1174,19,,,,5067.26,0
6068050,04:35:52,04:35:52,8361,20,,,,5261.5,0
6068050,04:36:30,04:36:30,1176,21,,,,5569.62,0
6068050,04:36:47,04:36:47,1177,22,,,,5751.35,0
6068050,04:37:27,04:37:27,1178,23,,,,6115.61,0
6068050,04:37:56,04:37:56,7259,24,,,,6410.95,0
6068050,04:38:31,04:38:31,1180,25,,,,6664.28,0
6068050,04:39:11,04:39:11,7260,26,,,,7063.95,0
6068050,04:40:00,04:40:00,1182,27,,,,7508.48,
6068050,04:40:28,04:40:28,1183,28,,,,7821.32,0
6068050,04:40:53,04:40:53,1184,29,,,,8030.34,0
6068050,04:41:30,04:41:30,1185,30,,,,8309.59,0
6068050,04:42:02,04:42:02,1186,31,,,,8586.5,0
6068050,04:42:21,04:42:21,1187,32,,,,8774.77,0
6068050,04:42:47,04:42:47,1188,33,,,,9006.66,0
6068050,04:43:00,04:43:00,1189,34,,,,9136.49,
6068050,04:43:42,04:43:42,1190,35,,,,9455.41,0
6068050,04:44:27,04:44:27,1191,36,,,,9816.19,0
6068050,04:44:44,04:44:44,1192,37,,,,9947.87,0
6068050,04:45:10,04:45:10,1193,38,,,,10151.87,0
6068050,04:45:48,04:45:48,1194,39,,,,10440.65,0
6068050,04:46:09,04:46:09,1195,40,,,,10555.15,0
6068050,04:46:50,04:46:50,1196,41,,,,10765.73,0
6068050,04:47:18,04:47:18,1197,42,,,,10944.68,0
6068050,04:48:09,04:48:09,1198,43,,,,11229.71,0
6068050,04:49:43,04:49:43,6894,44,,,,11701.15,0
6068050,04:50:19,04:50:19,1346,45,,,,11920.58,0
6068050,04:52:00,04:52:00,9922,46,,1,,12539.19,
6068060,04:23:00,04:23:00,9822,1,,,1,0,
6068060,04:23:22,04:23:22,8431,2,,,,181.2,0
6068060,04:24:11,04:24:11,1153,3,,,,516.53,0
6068060,04:25:00,04:25:00,9869,4,,,,822.36,
6068060,04:26:11,04:26:11,1154,5,,,,1208.26,0
6068060,04:26:53,04:26:53,1155,6,,,,1473.86,0
6068060,04:27:14,04:27:14,1156,7,,,,1586.43,0
6068060,04:27:35,04:27:35,1157,8,,,,1736.03,0
6068060,04:28:25,04:28:25,1159,9,,,,1985.02,0
6068060,04:29:07,04:29:07,1160,10,,,,2273.5,0
6068060,04:31:03,04:31:03,1162,11,,,,2900.94,0
6068060,04:32:01,04:32:01,10382,12,,,,3165.69,0
6068060,04:33:00,04:33:00,10383,13,,,,3457.49,
6068060,04:33:28,04:33:28,1167,14,,,,3802.23,0
6068060,04:33:49,04:33:49,10385,15,,,,4071.7,0
6068060,04:34:18,04:34:18,1170,16,,,,4389.6,0
6068060,04:34:31,04:34:31,1171,17,,,,4541.38,0
6068060,04:35:00,04:35:00,1173,18,,,,4823.96,
6068060,04:35:29,04:35:29,1174,19,,,,5067.26,0
6068060,04:35:52,04:35:52,8361,20,,,,5261.5,0
6068060,04:36:30,04:36:30,1176,21,,,,5569.62,0
6068060,04:36:47,04:36:47,1177,22,,,,5751.35,0
6068060,04:37:27,04:37:27,1178,23,,,,6115.61,0
6068060,04:37:56,04:37:56,7259,24,,,,6410.95,0
6068060,04:38:31,04:38:31,1180,25,,,,6664.28,0
6068060,04:39:11,04:39:11,7260,26,,,,7063.95,0
6068060,04:40:00,04:40:00,1182,27,,,,7508.48,
6068060,04:40:28,04:40:28,1183,28,,,,7821.32,0
6068060,04:40:53,04:40:53,1184,29,,,,8030.34,0
6068060,04:41:30,04:41:30,1185,30,,,,8309.59,0
6068060,04:42:02,04:42:02,1186,31,,,,8586.5,0
6068060,04:42:21,04:42:21,1187,32,,,,8774.77,0
6068060,04:42:47,04:42:47,1188,33,,,,9006.66,0
6068060,04:43:00,04:43:00,1189,34,,,,9136.49,
6068060,04:43:42,04:43:42,1190,35,,,,9455.41,0
6068060,04:44:27,04:44:27,1191,36,,,,9816.19,0
6068060,04:44:44,04:44:44,1192,37,,,,9947.87,0
6068060,04:45:10,04:45:10,1193,38,,,,10151.87,0
6068060,04:45:48,04:45:48,1194,39,,,,10440.65,0
6068060,04:46:09,04:46:09,1195,40,,,,10555.15,0
6068060,04:46:50,04:46:50,1196,41,,,,10765.73,0
6068060,04:47:18,04:47:18,1197,42,,,,10944.68,0
6068060,04:48:09,04:48:09,1198,43,,,,11229.71,0
6068060,04:49:43,04:49:43,6894,44,,,,11701.15,0
6068060,04:50:19,04:50:19,1346,45,,,,11920.58,0
6068060,04:52:00,04:52:00,9922,46,,1,,12539.19,
6179090,20:40:00,20:40:00,9822,1,,,1,0,
6179090,20:40:44,20:40:44,8431,2,,,,181.2,0
6179090,20:42:22,20:42:22,1153,3,,,,516.53,0
6179090,20:44:00,20:44:00,9869,4,,,,822.36,
6179090,20:45:37,20:45:37,1154,5,,,,1208.26,0
6179090,20:46:35,20:46:35,1155,6,,,,1473.86,0
6179090,20:47:04,20:47:04,1156,7,,,,1586.43,0
6179090,20:47:33,20:47:33,1157,8,,,,1736.03,0
6179090,20:48:42,20:48:42,1159,9,,,,1985.02,0
6179090,20:49:40,20:49:40,1160,10,,,,2273.5,0
6179090,20:52:20,20:52:20,1162,11,,,,2900.94,0
6179090,20:53:40,20:53:40,10382,12,,,,3165.69,0
6179090,20:55:00,20:55:00,10383,13,,,,3457.49,
6179090,20:55:56,20:55:56,1167,14,,,,3802.23,0
6179090,20:56:39,20:56:39,10385,15,,,,4071.7,0
6179090,20:57:37,20:57:37,1170,16,,,,4389.6,0
6179090,20:58:03,20:58:03,1171,17,,,,4541.38,0
6179090,20:59:00,20:59:00,1173,18,,,,4823.96,
6179090,20:59:35,20:59:35,1174,19,,,,5067.26,0
6179090,21:00:02,21:00:02,8361,20,,,,5261.5,0
6179090,21:00:48,21:00:48,1176,21,,,,5569.62,0
6179090,21:01:09,21:01:09,1177,22,,,,5751.35,0
6179090,21:01:57,21:01:57,1178,23,,,,6115.61,0
6179090,21:02:31,21:02:31,7259,24,,,,6410.95,0
6179090,21:03:13,21:03:13,1180,25,,,,6664.28,0
6179090,21:04:01,21:04:01,7260,26,,,,7063.95,0
6179090,21:05:00,21:05:00,1182,27,,,,7508.48,
6179090,21:05:28,21:05:28,1183,28,,,,7821.32,0
6179090,21:05:53,21:05:53,1184,29,,,,8030.34,0
6179090,21:06:30,21:06:30,1185,30,,,,8309.59,0
6179090,21:07:02,21:07:02,1186,31,,,,8586.5,0
6179090,21:07:21,21:07:21,1187,32,,,,8774.77,0
6179090,21:07:47,21:07:47,1188,33,,,,9006.66,0
6179090,21:08:00,21:08:00,1189,34,,,,9136.49,
6179090,21:08:47,21:08:47,1190,35,,,,9455.41,0
6179090,21:09:37,21:09:37,1191,36,,,,9816.19,0
6179090,21:09:56,21:09:56,1192,37,,,,9947.87,0
6179090,21:10:24,21:10:24,1193,38,,,,10151.87,0
6179090,21:11:07,21:11:07,1194,39,,,,10440.65,0
6179090,21:11:31,21:11:31,1195,40,,,,10555.15,0
6179090,21:12:16,21:12:16,1196,41,,,,10765.73,0
6179090,21:12:46,21:12:46,1197,42,,,,10944.68,0
6179090,21:13:43,21:13:43,1198,43,,,,11229.71,0
6179090,21:15:28,21:15:28,6894,44,,,,11701.15,0
6179090,21:16:08,21:16:08,1346,45,,,,11920.58,0
6179090,21:18:00,21:18:00,9922,46,,1,,12539.19,
619020,14:19:00,14:19:00,9946,1,,,1,0,
619020,14:20:38,14:20:38,10173,2,,,,525.23,0
619020,14:21:24,14:21:24,2571,3,,,,707.49,0
619020,14:22:28,14:22:28,2572,4,,,,996.34,0
619020,14:23:59,14:23:59,10028,5,,,,1435.93,0
619020,14:27:00,14:27:00,9871,6,,,,2463.89,
619020,14:27:28,14:27:28,2577,7,,,,2570.55,0
619020,14:29:25,14:29:25,2578,8,,,,3011.96,0
619020,14:30:20,14:30:20,2579,9,,,,3274.22,0
619020,14:31:00,14:31:00,9928,10,,,,3426.39,
619020,14:33:11,14:33:11,9912,11,,,,3667.94,0
619020,14:36:00,14:36:00,9822,12,,,,3962.38,
619020,14:36:49,14:36:49,8431,13,,,,4143.61,0
619020,14:38:27,14:38:27,1153,14,,,,4483.37,0
619020,14:40:00,14:40:00,9869,15,,,,4784.55,
619020,14:42:30,14:42:30,1154,16,,,,5170.6,0
619020,14:44:10,14:44:10,1155,17,,,,5436.19,0
619020,14:45:10,14:45:10,1156,18,,,,5565.6,0
619020,14:46:10,14:46:10,1157,19,,,,5714.77,0
619020,14:48:00,14:48:00,1159,20,,,,5978.16,0
619020,14:49:40,14:49:40,1160,21,,,,6266.09,0
619020,14:54:45,14:54:45,1162,22,,,,6892.76,0
619020,14:57:05,14:57:05,10382,23,,,,7177.21,0
619020,14:59:00,14:59:00,10383,24,,,,7469.76,
619020,15:00:09,15:00:09,1167,25,,,,7813.87,0
619020,15:01:03,15:01:03,10385,26,,,,8083.33,0
619020,15:02:15,15:02:15,1170,27,,,,8401.23,0
619020,15:02:47,15:02:47,1171,28,,,,8553.01,0
619020,15:04:00,15:04:00,1173,29,,,,8835.6,
619020,15:05:11,15:05:11,1174,30,,,,9078.41,0
619020,15:06:11,15:06:11,8361,31,,,,9273.02,0
619020,15:07:51,15:07:51,1176,32,,,,9581.14,0
619020,15:08:37,15:08:37,1177,33,,,,9762.87,0
619020,15:10:24,15:10:24,1178,34,,,,10127.13,0
619020,15:11:35,15:11:35,7259,35,,,,10422.53,0
619020,15:13:04,15:13:04,1180,36,,,,10676.06,0
619020,15:14:51,15:14:51,7260,37,,,,11075.73,0
619020,15:17:00,15:17:00,1182,38,,,,11520.26,
619020,15:17:37,15:17:37,1183,39,,,,11833.1,0
619020,15:18:12,15:18:12,1184,40,,,,12042.17,0
619020,15:19:00,15:19:00,1185,41,,,,12321.42,0
619020,15:19:44,15:19:44,1186,42,,,,12598.33,0
619020,15:20:09,15:20:09,1187,43,,,,12786.6,0
619020,15:20:43,15:20:43,1188,44,,,,13018.49,0
619020,15:21:00,15:21:00,1189,45,,,,13148.32,
619020,15:22:58,15:22:58,1190,46,,,,13467.24,0
619020,15:25:03,15:25:03,1191,47,,,,13828.02,0
619020,15:25:50,15:25:50,1192,48,,,,13959.7,0
619020,15:27:01,15:27:01,1193,49,,,,14163.7,0
619020,15:28:48,15:28:48,1194,50,,,,14452.48,0
619020,15:29:47,15:29:47,1195,51,,,,14566.98,0
619020,15:31:40,15:31:40,1196,52,,,,14778.24,0
619020,15:33:15,15:33:15,1197,53,,,,14956.61,0
619020,15:35:37,15:35:37,1198,54,,,,15241.36,0
619020,15:39:34,15:39:34,6894,55,,,,15712.47,0
619020,15:41:21,15:41:21,1346,56,,,,15931.9,0
619020,15:46:00,15:46:00,9922,57,,1,,16550.4,
619030,14:19:00,14:19:00,9946,1,,,1,0,
619030,14:20:38,14:20:38,10173,2,,,,525.23,0
619030,14:21:24,14:21:24,2571,3,,,,707.49,0
619030,14:22:28,14:22:28,2572,4,,,,996.34,0
619030,14:23:59,14:23:59,10028,5,,,,1435.93,0
619030,14:27:00,14:27:00,9871,6,,,,2463.89,
619030,14:27:28,14:27:28,2577,7,,,,2570.55,0
619030,14:29:25,14:29:25,2578,8,,,,3011.96,0
619030,14:30:20,14:30:20,2579,9,,,,3274.22,0
619030,14:31:00,14:31:00,9928,10,,,,3426.39,
619030,14:33:11,14:33:11,9912,11,,,,3667.94,0
619030,14:36:00,14:36:00,9822,12,,,,3962.38,
619030,14:36:49,14:36:49,8431,13,,,,4143.61,0
619030,14:38:27,14:38:27,1153,14,,,,4483.37,0
619030,14:40:00,14:40:00,9869,15,,,,4784.55,
619030,14:42:30,14:42:30,1154,16,,,,5170.6,0
619030,14:44:10,14:44:10,1155,17,,,,5436.19,0
619030,14:45:10,14:45:10,1156,18,,,,5565.6,0
619030,14:46:10,14:46:10,1157,19,,,,5714.77,0
619030,14:48:00,14:48:00,1159,20,,,,5978.16,0
619030,14:49:40,14:49:40,1160,21,,,,6266.09,0
619030,14:54:45,14:54:45,1162,22,,,,6892.76,0
619030,14:57:05,14:57:05,10382,23,,,,7177.21,0
619030,14:59:00,14:59:00,10383,24,,,,7469.76,
619030,15:00:09,15:00:09,1167,25,,,,7813.87,0
619030,15:01:03,15:01:03,10385,26,,,,8083.33,0
619030,15:02:15,15:02:15,1170,27,,,,8401.23,0
619030,15:02:47,15:02:47,1171,28,,,,8553.01,0
619030,15:04:00,15:04:00,1173,29,,,,8835.6,
619030,15:05:11,15:05:11,1174,30,,,,9078.41,0
619030,15:06:11,15:06:11,8361,31,,,,9273.02,0
619030,15:07:51,15:07:51,1176,32,,,,9581.14,0
619030,15:08:37,15:08:37,1177,33,,,,9762.87,0
619030,15:10:24,15:10:24,1178,34,,,,10127.13,0
619030,15:11:35,15:11:35,7259,35,,,,10422.53,0
619030,15:13:04,15:13:04,1180,36,,,,10676.06,0
619030,15:14:51,15:14:51,7260,37,,,,11075.73,0
619030,15:17:00,15:17:00,1182,38,,,,11520.26,
619030,15:17:37,15:17:37,1183,39,,,,11833.1,0
619030,15:18:12,15:18:12,1184,40,,,,12042.17,0
619030,15:19:00,15:19:00,1185,41,,,,12321.42,0
619030,15:19:44,15:19:44,1186,42,,,,12598.33,0
619030,15:20:09,15:20:09,1187,43,,,,12786.6,0
619030,15:20:43,15:20:43,1188,44,,,,13018.49,0
619030,15:21:00,15:21:00,1189,45,,,,13148.32,
619030,15:22:58,15:22:58,1190,46,,,,13467.24,0
619030,15:25:03,15:25:03,1191,47,,,,13828.02,0
619030,15:25:50,15:25:50,1192,48,,,,13959.7,0
619030,15:27:01,15:27:01,1193,49,,,,14163.7,0
619030,15:28:48,15:28:48,1194,50,,,,14452.48,0
619030,15:29:47,15:29:47,1195,51,,,,14566.98,0
619030,15:31:40,15:31:40,1196,52,,,,14778.24,0
619030,15:33:15,15:33:15,1197,53,,,,14956.61,0
619030,15:35:37,15:35:37,1198,54,,,,15241.36,0
619030,15:39:34,15:39:34,6894,55,,,,15712.47,0
619030,15:41:21,15:41:21,1346,56,,,,15931.9,0
619030,15:46:00,15:46:00,9922,57,,1,,16550.4,
619040,14:19:00,14:19:00,9946,1,,,1,0,
619040,14:20:38,14:20:38,10173,2,,,,525.23,0
619040,14:21:24,14:21:24,2571,3,,,,707.49,0
619040,14:22:28,14:22:28,2572,4,,,,996.34,0
619040,14:23:59,14:23:59,10028,5,,,,1435.93,0
619040,14:27:00,14:27:00,9871,6,,,,2463.89,
619040,14:27:28,14:27:28,2577,7,,,,2570.55,0
619040,14:29:25,14:29:25,2578,8,,,,3011.96,0
619040,14:30:20,14:30:20,2579,9,,,,3274.22,0
619040,14:31:00,14:31:00,9928,10,,,,3426.39,
619040,14:33:11,14:33:11,9912,11,,,,3667.94,0
619040,14:36:00,14:36:00,9822,12,,,,3962.38,
619040,14:36:49,14:36:49,8431,13,,,,4143.61,0
619040,14:38:27,14:38:27,1153,14,,,,4483.37,0
619040,14:40:00,14:40:00,9869,15,,,,4784.55,
619040,14:42:30,14:42:30,1154,16,,,,5170.6,0
619040,14:44:10,14:44:10,1155,17,,,,5436.19,0
619040,14:45:10,14:45:10,1156,18,,,,5565.6,0
619040,14:46:10,14:46:10,1157,19,,,,5714.77,0
619040,14:48:00,14:48:00,1159,20,,,,5978.16,0
619040,14:49:40,14:49:40,1160,21,,,,6266.09,0
619040,14:54:45,14:54:45,1162,22,,,,6892.76,0
619040,14:57:05,14:57:05,10382,23,,,,7177.21,0
619040,14:59:00,14:59:00,10383,24,,,,7469.76,
619040,15:00:09,15:00:09,1167,25,,,,7813.87,0
619040,15:01:03,15:01:03,10385,26,,,,8083.33,0
619040,15:02:15,15:02:15,1170,27,,,,8401.23,0
619040,15:02:47,15:02:47,1171,28,,,,8553.01,0
619040,15:04:00,15:04:00,1173,29,,,,8835.6,
619040,15:05:11,15:05:11,1174,30,,,,9078.41,0
619040,15:06:11,15:06:11,8361,31,,,,9273.02,0
619040,15:07:51,15:07:51,1176,32,,,,9581.14,0
619040,15:08:37,15:08:37,1177,33,,,,9762.87,0
619040,15:10:24,15:10:24,1178,34,,,,10127.13,0
619040,15:11:35,15:11:35,7259,35,,,,10422.53,0
619040,15:13:04,15:13:04,1180,36,,,,10676.06,0
619040,15:14:51,15:14:51,7260,37,,,,11075.73,0
619040,15:17:00,15:17:00,1182,38,,,,11520.26,
619040,15:17:37,15:17:37,1183,39,,,,11833.1,0
619040,15:18:12,15:18:12,1184,40,,,,12042.17,0
619040,15:19:00,15:19:00,1185,41,,,,12321.42,0
619040,15:19:44,15:19:44,1186,42,,,,12598.33,0
619040,15:20:09,15:20:09,1187,43,,,,12786.6,0
619040,15:20:43,15:20:43,1188,44,,,,13018.49,0
619040,15:21:00,15:21:00,1189,45,,,,13148.32,
619040,15:22:58,15:22:58,1190,46,,,,13467.24,0
619040,15:25:03,15:25:03,1191,47,,,,13828.02,0
619040,15:25:50,15:25:50,1192,48,,,,13959.7,0
619040,15:27:01,15:27:01,1193,49,,,,14163.7,0
619040,15:28:48,15:28:48,1194,50,,,,14452.48,0
619040,15:29:47,15:29:47,1195,51,,,,14566.98,0
619040,15:31:40,15:31:40,1196,52,,,,14778.24,0
619040,15:33:15,15:33:15,1197,53,,,,14956.61,0
619040,15:35:37,15:35:37,1198,54,,,,15241.36,0
619040,15:39:34,15:39:34,6894,55,,,,15712.47,0
619040,15:41:21,15:41:21,1346,56,,,,15931.9,0
619040,15:46:00,15:46:00,9922,57,,1,,16550.4,
619050,14:19:00,14:19:00,9946,1,,,1,0,
619050,14:20:38,14:20:38,10173,2,,,,525.23,0
619050,14:21:24,14:21:24,2571,3,,,,707.49,0
619050,14:22:28,14:22:28,2572,4,,,,996.34,0
619050,14:23:59,14:23:59,10028,5,,,,1435.93,0
619050,14:27:00,14:27:00,9871,6,,,,2463.89,
619050,14:27:28,14:27:28,2577,7,,,,2570.55,0
619050,14:29:25,14:29:25,2578,8,,,,3011.96,0
619050,14:30:20,14:30:20,2579,9,,,,3274.22,0
619050,14:31:00,14:31:00,9928,10,,,,3426.39,
619050,14:33:11,14:33:11,9912,11,,,,3667.94,0
619050,14:36:00,14:36:00,9822,12,,,,3962.38,
619050,14:36:49,14:36:49,8431,13,,,,4143.61,0
619050,14:38:27,14:38:27,1153,14,,,,4483.37,0
619050,14:40:00,14:40:00,9869,15,,,,4784.55,
619050,14:42:30,14:42:30,1154,16,,,,5170.6,0
619050,14:44:10,14:44:10,1155,17,,,,5436.19,0
619050,14:45:10,14:45:10,1156,18,,,,5565.6,0
619050,14:46:10,14:46:10,1157,19,,,,5714.77,0
619050,14:48:00,14:48:00,1159,20,,,,5978.16,0
619050,14:49:40,14:49:40,1160,21,,,,6266.09,0
619050,14:54:45,14:54:45,1162,22,,,,6892.76,0
619050,14:57:05,14:57:05,10382,23,,,,7177.21,0
619050,14:59:00,14:59:00,10383,24,,,,7469.76,
619050,15:00:09,15:00:09,1167,25,,,,7813.87,0
619050,15:01:03,15:01:03,10385,26,,,,8083.33,0
619050,15:02:15,15:02:15,1170,27,,,,8401.23,0
619050,15:02:47,15:02:47,1171,28,,,,8553.01,0
619050,15:04:00,15:04:00,1173,29,,,,8835.6,
619050,15:05:11,15:05:11,1174,30,,,,9078.41,0
619050,15:06:11,15:06:11,8361,31,,,,9273.02,0
619050,15:07:51,15:07:51,1176,32,,,,9581.14,0
619050,15:08:37,15:08:37,1177,33,,,,9762.87,0
619050,15:10:24,15:10:24,1178,34,,,,10127.13,0
619050,15:11:35,15:11:35,7259,35,,,,10422.53,0
619050,15:13:04,15:13:04,1180,36,,,,10676.06,0
619050,15:14:51,15:14:51,7260,37,,,,11075.73,0
619050,15:17:00,15:17:00,1182,38,,,,11520.26,
619050,15:17:37,15:17:37,1183,39,,,,11833.1,0
619050,15:18:12,15:18:12,1184,40,,,,12042.17,0
619050,15:19:00,15:19:00,1185,41,,,,12321.42,0
619050,15:19:44,15:19:44,1186,42,,,,12598.33,0
619050,15:20:09,15:20:09,1187,43,,,,12786.6,0
619050,15:20:43,15:20:43,1188,44,,,,13018.49,0
619050,15:21:00,15:21:00,1189,45,,,,13148.32,
619050,15:22:58,15:22:58,1190,46,,,,13467.24,0
619050,15:25:03,15:25:03,1191,47,,,,13828.02,0
619050,15:25:50,15:25:50,1192,48,,,,13959.7,0
619050,15:27:01,15:27:01,1193,49,,,,14163.7,0
619050,15:28:48,15:28:48,1194,50,,,,14452.48,0
619050,15:29:47,15:29:47,1195,51,,,,14566.98,0
619050,15:31:40,15:31:40,1196,52,,,,14778.24,0
619050,15:33:15,15:33:15,1197,53,,,,14956.61,0
619050,15:35:37,15:35:37,1198,54,,,,15241.36,0
619050,15:39:34,15:39:34,6894,55,,,,15712.47,0
619050,15:41:21,15:41:21,1346,56,,,,15931.9,0
619050,15:46:00,15:46:00,9922,57,,1,,16550.4,
619060,14:19:00,14:19:00,9946,1,,,1,0,
619060,14:20:38,14:20:38,10173,2,,,,525.23,0
619060,14:21:24,14:21:24,2571,3,,,,707.49,0
619060,14:22:28,14:22:28,2572,4,,,,996.34,0
619060,14:23:59,14:23:59,10028,5,,,,1435.93,0
619060,14:27:00,14:27:00,9871,6,,,,2463.89,
619060,14:27:28,14:27:28,2577,7,,,,2570.55,0
619060,14:29:25,14:29:25,2578,8,,,,3011.96,0
619060,14:30:20,14:30:20,2579,9,,,,3274.22,0
619060,14:31:00,14:31:00,9928,10,,,,3426.39,
619060,14:33:11,14:33:11,9912,11,,,,3667.94,0
619060,14:36:00,14:36:00,9822,12,,,,3962.38,
619060,14:36:49,14:36:49,8431,13,,,,4143.61,0
619060,14:38:27,14:38:27,1153,14,,,,4483.37,0
619060,14:40:00,14:40:00,9869,15,,,,4784.55,
619060,14:42:30,14:42:30,1154,16,,,,5170.6,0
619060,14:44:10,14:44:10,1155,17,,,,5436.19,0
619060,14:45:10,14:45:10,1156,18,,,,5565.6,0
619060,14:46:10,14:46:10,1157,19,,,,5714.77,0
619060,14:48:00,14:48:00,1159,20,,,,5978.16,0
619060,14:49:40,14:49:40,1160,21,,,,6266.09,0
619060,14:54:45,14:54:45,1162,22,,,,6892.76,0
619060,14:57:05,14:57:05,10382,23,,,,7177.21,0
619060,14:59:00,14:59:00,10383,24,,,,7469.76,
619060,15:00:09,15:00:09,1167,25,,,,7813.87,0
619060,15:01:03,15:01:03,10385,26,,,,8083.33,0
619060,15:02:15,15:02:15,1170,27,,,,8401.23,0
619060,15:02:47,15:02:47,1171,28,,,,8553.01,0
619060,15:04:00,15:04:00,1173,29,,,,8835.6,
619060,15:05:11,15:05:11,1174,30,,,,9078.41,0
619060,15:06:11,15:06:11,8361,31,,,,9273.02,0
619060,15:07:51,15:07:51,1176,32,,,,9581.14,0
619060,15:08:37,15:08:37,1177,33,,,,9762.87,0
619060,15:10:24,15:10:24,1178,34,,,,10127.13,0
619060,15:11:35,15:11:35,7259,35,,,,10422.53,0
619060,15:13:04,15:13:04,1180,36,,,,10676.06,0
619060,15:14:51,15:14:51,7260,37,,,,11075.73,0
619060,15:17:00,15:17:00,1182,38,,,,11520.26,
619060,15:17:37,15:17:37,1183,39,,,,11833.1,0
619060,15:18:12,15:18:12,1184,40,,,,12042.17,0
619060,15:19:00,15:19:00,1185,41,,,,12321.42,0
619060,15:19:44,15:19:44,1186,42,,,,12598.33,0
619060,15:20:09,15:20:09,1187,43,,,,12786.6,0
619060,15:20:43,15:20:43,1188,44,,,,13018.49,0
619060,15:21:00,15:21:00,1189,45,,,,13148.32,
619060,15:22:58,15:22:58,1190,46,,,,13467.24,0
619060,15:25:03,15:25:03,1191,47,,,,13828.02,0
619060,15:25:50,15:25:50,1192,48,,,,13959.7,0
619060,15:27:01,15:27:01,1193,49,,,,14163.7,0
619060,15:28:48,15:28:48,1194,50,,,,14452.48,0
619060,15:29:47,15:29:47,1195,51,,,,14566.98,0
619060,15:31:40,15:31:40,1196,52,,,,14778.24,0
619060,15:33:15,15:33:15,1197,53,,,,14956.61,0
619060,15:35:37,15:35:37,1198,54,,,,15241.36,0
619060,15:39:34,15:39:34,6894,55,,,,15712.47,0
619060,15:41:21,15:41:21,1346,56,,,,15931.9,0
619060,15:46:00,15:46:00,9922,57,,1,,16550.4,
6235020,12:21:00,12:21:00,9946,1,,,1,0,
6235020,12:22:26,12:22:26,10173,2,,,,525.23,0
6235020,12:23:06,12:23:06,2571,3,,,,707.49,0
6235020,12:24:02,12:24:02,2572,4,,,,996.34,0
6235020,12:25:21,12:25:21,10028,5,,,,1435.93,0
6235020,12:28:00,12:28:00,9871,6,,,,2463.89,
6235020,12:28:21,12:28:21,2577,7,,,,2570.55,0
6235020,12:29:49,12:29:49,2578,8,,,,3011.96,0
6235020,12:30:30,12:30:30,2579,9,,,,3274.22,0
6235020,12:31:00,12:31:00,9928,10,,,,3426.39,
6235020,12:33:11,12:33:11,9912,11,,,,3667.94,0
6235020,12:36:00,12:36:00,9822,12,,,,3962.38,
6235020,12:36:36,12:36:36,8431,13,,,,4143.61,0
6235020,12:37:50,12:37:50,1153,14,,,,4483.37,0
6235020,12:39:00,12:39:00,9869,15,,,,4784.55,
6235020,12:40:50,12:40:50,1154,16,,,,5170.6,0
6235020,12:42:04,12:42:04,1155,17,,,,5436.19,0
6235020,12:42:48,12:42:48,1156,18,,,,5565.6,0
6235020,12:43:32,12:43:32,1157,19,,,,5714.77,0
6235020,12:44:53,12:44:53,1159,20,,,,5978.16,0
6235020,12:46:07,12:46:07,1160,21,,,,6266.09,0
6235020,12:49:52,12:49:52,1162,22,,,,6892.76,0
6235020,12:51:35,12:51:35,10382,23,,,,7177.21,0
6235020,12:53:00,12:53:00,10383,24,,,,7469.76,
6235020,12:54:09,12:54:09,1167,25,,,,7813.87,0
6235020,12:55:03,12:55:03,10385,26,,,,8083.33,0
6235020,12:56:15,12:56:15,1170,27,,,,8401.23,0
6235020,12:56:47,12:56:47,1171,28,,,,8553.01,0
6235020,12:58:00,12:58:00,1173,29,,,,8835.6,
6235020,12:58:54,12:58:54,1174,30,,,,9078.41,0
6235020,12:59:41,12:59:41,8361,31,,,,9273.02,0
6235020,13:00:58,13:00:58,1176,32,,,,9581.14,0
6235020,13:01:33,13:01:33,1177,33,,,,9762.87,0
6235020,13:02:55,13:02:55,1178,34,,,,10127.13,0
6235020,13:03:50,13:03:50,7259,35,,,,10422.53,0
6235020,13:04:59,13:04:59,1180,36,,,,10676.06,0
6235020,13:06:21,13:06:21,7260,37,,,,11075.73,0
6235020,13:08:00,13:08:00,1182,38,,,,11520.26,
6235020,13:08:28,13:08:28,1183,39,,,,11833.1,0
6235020,13:08:54,13:08:54,1184,40,,,,12042.17,0
6235020,13:09:30,13:09:30,1185,41,,,,12321.42,0
6235020,13:10:03,13:10:03,1186,42,,,,12598.33,0
6235020,13:10:21,13:10:21,1187,43,,,,12786.6,0
6235020,13:10:47,13:10:47,1188,44,,,,13018.49,0
6235020,13:11:00,13:11:00,1189,45,,,,13148.32,
6235020,13:12:15,13:12:15,1190,46,,,,13467.24,0
6235020,13:13:35,13:13:35,1191,47,,,,13828.02,0
6235020,13:14:05,13:14:05,1192,48,,,,13959.7,0
6235020,13:14:51,13:14:51,1193,49,,,,14163.7,0
6235020,13:15:59,13:15:59,1194,50,,,,14452.48,0
6235020,13:16:37,13:16:37,1195,51,,,,14566.98,0
6235020,13:17:49,13:17:49,1196,52,,,,14778.24,0
6235020,13:18:50,13:18:50,1197,53,,,,14956.61,0
6235020,13:20:21,13:20:21,1198,54,,,,15241.36,0
6235020,13:22:53,13:22:53,6894,55,,,,15712.47,0
6235020,13:24:01,13:24:01,1346,56,,,,15931.9,0
6235020,13:27:00,13:27:00,9922,57,,1,,16550.4,
6235030,12:21:00,12:21:00,9946,1,,,1,0,
6235030,12:22:26,12:22:26,10173,2,,,,525.23,0
6235030,12:23:06,12:23:06,2571,3,,,,707.49,0
6235030,12:24:02,12:24:02,2572,4,,,,996.34,0
6235030,12:25:21,12:25:21,10028,5,,,,1435.93,0
6235030,12:28:00,12:28:00,9871,6,,,,2463.89,
6235030,12:28:21,12:28:21,2577,7,,,,2570.55,0
6235030,12:29:49,12:29:49,2578,8,,,,3011.96,0
6235030,12:30:30,12:30:30,2579,9,,,,3274.22,0
6235030,12:31:00,12:31:00,9928,10,,,,3426.39,
6235030,12:33:11,12:33:11,9912,11,,,,3667.94,0
6235030,12:36:00,12:36:00,9822,12,,,,3962.38,
6235030,12:36:36,12:36:36,8431,13,,,,4143.61,0
6235030,12:37:50,12:37:50,1153,14,,,,4483.37,0
6235030,12:39:00,12:39:00,9869,15,,,,4784.55,
6235030,12:40:50,12:40:50,1154,16,,,,5170.6,0
6235030,12:42:04,12:42:04,1155,17,,,,5436.19,0
6235030,12:42:48,12:42:48,1156,18,,,,5565.6,0
6235030,12:43:32,12:43:32,1157,19,,,,5714.77,0
6235030,12:44:53,12:44:53,1159,20,,,,5978.16,0
6235030,12:46:07,12:46:07,1160,21,,,,6266.09,0
6235030,12:49:52,12:49:52,1162,22,,,,6892.76,0
6235030,12:51:35,12:51:35,10382,23,,,,7177.21,0
6235030,12:53:00,12:53:00,10383,24,,,,7469.76,
6235030,12:54:09,12:54:09,1167,25,,,,7813.87,0
6235030,12:55:03,12:55:03,10385,26,,,,8083.33,0
6235030,12:56:15,12:56:15,1170,27,,,,8401.23,0
6235030,12:56:47,12:56:47,1171,28,,,,8553.01,0
6235030,12:58:00,12:58:00,1173,29,,,,8835.6,
6235030,12:58:54,12:58:54,1174,30,,,,9078.41,0
6235030,12:59:41,12:59:41,8361,31,,,,9273.02,0
6235030,13:00:58,13:00:58,1176,32,,,,9581.14,0
6235030,13:01:33,13:01:33,1177,33,,,,9762.87,0
6235030,13:02:55,13:02:55,1178,34,,,,10127.13,0
6235030,13:03:50,13:03:50,7259,35,,,,10422.53,0
6235030,13:04:59,13:04:59,1180,36,,,,10676.06,0
6235030,13:06:21,13:06:21,7260,37,,,,11075.73,0
6235030,13:08:00,13:08:00,1182,38,,,,11520.26,
6235030,13:08:28,13:08:28,1183,39,,,,11833.1,0
6235030,13:08:54,13:08:54,1184,40,,,,12042.17,0
6235030,13:09:30,13:09:30,1185,41,,,,12321.42,0
6235030,13:10:03,13:10:03,1186,42,,,,12598.33,0
6235030,13:10:21,13:10:21,1187,43,,,,12786.6,0
6235030,13:10:47,13:10:47,1188,44,,,,13018.49,0
6235030,13:11:00,13:11:00,1189,45,,,,13148.32,
6235030,13:12:15,13:12:15,1190,46,,,,13467.24,0
6235030,13:13:35,13:13:35,1191,47,,,,13828.02,0
6235030,13:14:05,13:14:05,1192,48,,,,13959.7,0
6235030,13:14:51,13:14:51,1193,49,,,,14163.7,0
6235030,13:15:59,13:15:59,1194,50,,,,14452.48,0
6235030,13:16:37,13:16:37,1195,51,,,,14566.98,0
6235030,13:17:49,13:17:49,1196,52,,,,14778.24,0
6235030,13:18:50,13:18:50,1197,53,,,,14956.61,0
6235030,13:20:21,13:20:21,1198,54,,,,15241.36,0
6235030,13:22:53,13:22:53,6894,55,,,,15712.47,0
6235030,13:24:01,13:24:01,1346,56,,,,15931.9,0
6235030,13:27:00,13:27:00,9922,57,,1,,16550.4,
6235040,12:21:00,12:21:00,9946,1,,,1,0,
6235040,12:22:26,12:22:26,10173,2,,,,525.23,0
6235040,12:23:06,12:23:06,2571,3,,,,707.49,0
6235040,12:24:02,12:24:02,2572,4,,,,996.34,0
6235040,12:25:21,12:25:21,10028,5,,,,1435.93,0
6235040,12:28:00,12:28:00,9871,6,,,,2463.89,
6235040,12:28:21,12:28:21,2577,7,,,,2570.55,0
6235040,12:29:49,12:29:49,2578,8,,,,3011.96,0
6235040,12:30:30,12:30:30,2579,9,,,,3274.22,0
6235040,12:31:00,12:31:00,9928,10,,,,3426.39,
6235040,12:33:11,12:33:11,9912,11,,,,3667.94,0
6235040,12:36:00,12:36:00,9822,12,,,,3962.38,
6235040,12:36:36,12:36:36,8431,13,,,,4143.61,0
6235040,12:37:50,12:37:50,1153,14,,,,4483.37,0
6235040,12:39:00,12:39:00,9869,15,,,,4784.55,
6235040,12:40:50,12:40:50,1154,16,,,,5170.6,0
6235040,12:42:04,12:42:04,1155,17,,,,5436.19,0
6235040,12:42:48,12:42:48,1156,18,,,,5565.6,0
6235040,12:43:32,12:43:32,1157,19,,,,5714.77,0
6235040,12:44:53,12:44:53,1159,20,,,,5978.16,0
6235040,12:46:07,12:46:07,1160,21,,,,6266.09,0
6235040,12:49:52,12:49:52,1162,22,,,,6892.76,0
6235040,12:51:35,12:51:35,10382,23,,,,7177.21,0
6235040,12:53:00,12:53:00,10383,24,,,,7469.76,
6235040,12:54:09,12:54:09,1167,25,,,,7813.87,0
6235040,12:55:03,12:55:03,10385,26,,,,8083.33,0
6235040,12:56:15,12:56:15,1170,27,,,,8401.23,0
6235040,12:56:47,12:56:47,1171,28,,,,8553.01,0
6235040,12:58:00,12:58:00,1173,29,,,,8835.6,
6235040,12:58:54,12:58:54,1174,30,,,,9078.41,0
6235040,12:59:41,12:59:41,8361,31,,,,9273.02,0
6235040,13:00:58,13:00:58,1176,32,,,,9581.14,0
6235040,13:01:33,13:01:33,1177,33,,,,9762.87,0
6235040,13:02:55,13:02:55,1178,34,,,,10127.13,0
6235040,13:03:50,13:03:50,7259,35,,,,10422.53,0
6235040,13:04:59,13:04:59,1180,36,,,,10676.06,0
6235040,13:06:21,13:06:21,7260,37,,,,11075.73,0
6235040,13:08:00,13:08:00,1182,38,,,,11520.26,
6235040,13:08:28,13:08:28,1183,39,,,,11833.1,0
6235040,13:08:54,13:08:54,1184,40,,,,12042.17,0
6235040,13:09:30,13:09:30,1185,41,,,,12321.42,0
6235040,13:10:03,13:10:03,1186,42,,,,12598.33,0
6235040,13:10:21,13:10:21,1187,43,,,,12786.6,0
6235040,13:10:47,13:10:47,1188,44,,,,13018.49,0
6235040,13:11:00,13:11:00,1189,45,,,,13148.32,
6235040,13:12:15,13:12:15,1190,46,,,,13467.24,0
6235040,13:13:35,13:13:35,1191,47,,,,13828.02,0
6235040,13:14:05,13:14:05,1192,48,,,,13959.7,0
6235040,13:14:51,13:14:51,1193,49,,,,14163.7,0
6235040,13:15:59,13:15:59,1194,50,,,,14452.48,0
6235040,13:16:37,13:16:37,1195,51,,,,14566.98,0
6235040,13:17:49,13:17:49,1196,52,,,,14778.24,0
6235040,13:18:50,13:18:50,1197,53,,,,14956.61,0
6235040,13:20:21,13:20:21,1198,54,,,,15241.36,0
6235040,13:22:53,13:22:53,6894,55,,,,15712.47,0
6235040,13:24:01,13:24:01,1346,56,,,,15931.9,0
6235040,13:27:00,13:27:00,9922,57,,1,,16550.4,
6235050,12:21:00,12:21:00,9946,1,,,1,0,
6235050,12:22:26,12:22:26,10173,2,,,,525.23,0
6235050,12:23:06,12:23:06,2571,3,,,,707.49,0
6235050,12:24:02,12:24:02,2572,4,,,,996.34,0
6235050,12:25:21,12:25:21,10028,5,,,,1435.93,0
6235050,12:28:00,12:28:00,9871,6,,,,2463.89,
6235050,12:28:21,12:28:21,2577,7,,,,2570.55,0
6235050,12:29:49,12:29:49,2578,8,,,,3011.96,0
6235050,12:30:30,12:30:30,2579,9,,,,3274.22,0
6235050,12:31:00,12:31:00,9928,10,,,,3426.39,
6235050,12:33:11,12:33:11,9912,11,,,,3667.94,0
6235050,12:36:00,12:36:00,9822,12,,,,3962.38,
6235050,12:36:36,12:36:36,8431,13,,,,4143.61,0
6235050,12:37:50,12:37:50,1153,14,,,,4483.37,0
6235050,12:39:00,12:39:00,9869,15,,,,4784.55,
6235050,12:40:50,12:40:50,1154,16,,,,5170.6,0
6235050,12:42:04,12:42:04,1155,17,,,,5436.19,0
6235050,12:42:48,12:42:48,1156,18,,,,5565.6,0
6235050,12:43:32,12:43:32,1157,19,,,,5714.77,0
6235050,12:44:53,12:44:53,1159,20,,,,5978.16,0
6235050,12:46:07,12:46:07,1160,21,,,,6266.09,0
6235050,12:49:52,12:49:52,1162,22,,,,6892.76,0
6235050,12:51:35,12:51:35,10382,23,,,,7177.21,0
6235050,12:53:00,12:53:00,10383,24,,,,7469.76,
6235050,12:54:09,12:54:09,1167,25,,,,7813.87,0
6235050,12:55:03,12:55:03,10385,26,,,,8083.33,0
6235050,12:56:15,12:56:15,1170,27,,,,8401.23,0
6235050,12:56:47,12:56:47,1171,28,,,,8553.01,0
6235050,12:58:00,12:58:00,1173,29,,,,8835.6,
6235050,12:58:54,12:58:54,1174,30,,,,9078.41,0
6235050,12:59:41,12:59:41,8361,31,,,,9273.02,0
6235050,13:00:58,13:00:58,1176,32,,,,9581.14,0
6235050,13:01:33,13:01:33,1177,33,,,,9762.87,0
6235050,13:02:55,13:02:55,1178,34,,,,10127.13,0
6235050,13:03:50,13:03:50,7259,35,,,,10422.53,0
6235050,13:04:59,13:04:59,1180,36,,,,10676.06,0
6235050,13:06:21,13:06:21,7260,37,,,,11075.73,0
6235050,13:08:00,13:08:00,1182,38,,,,11520.26,
6235050,13:08:28,13:08:28,1183,39,,,,11833.1,0
6235050,13:08:54,13:08:54,1184,40,,,,12042.17,0
6235050,13:09:30,13:09:30,1185,41,,,,12321.42,0
6235050,13:10:03,13:10:03,1186,42,,,,12598.33,0
6235050,13:10:21,13:10:21,1187,43,,,,12786.6,0
6235050,13:10:47,13:10:47,1188,44,,,,13018.49,0
6235050,13:11:00,13:11:00,1189,45,,,,13148.32,
6235050,13:12:15,13:12:15,1190,46,,,,13467.24,0
6235050,13:13:35,13:13:35,1191,47,,,,13828.02,0
6235050,13:14:05,13:14:05,1192,48,,,,13959.7,0
6235050,13:14:51,13:14:51,1193,49,,,,14163.7,0
6235050,13:15:59,13:15:59,1194,50,,,,14452.48,0
6235050,13:16:37,13:16:37,1195,51,,,,14566.98,0
6235050,13:17:49,13:17:49,1196,52,,,,14778.24,0
6235050,13:18:50,13:18:50,1197,53,,,,14956.61,0
6235050,13:20:21,13:20:21,1198,54,,,,15241.36,0
6235050,13:22:53,13:22:53,6894,55,,,,15712.47,0
6235050,13:24:01,13:24:01,1346,56,,,,15931.9,0
6235050,13:27:00,13:27:00,9922,57,,1,,16550.4,
6235060,12:21:00,12:21:00,9946,1,,,1,0,
6235060,12:22:26,12:22:26,10173,2,,,,525.23,0
6235060,12:23:06,12:23:06,2571,3,,,,707.49,0
6235060,12:24:02,12:24:02,2572,4,,,,996.34,0
6235060,12:25:21,12:25:21,10028,5,,,,1435.93,0
6235060,12:28:00,12:28:00,9871,6,,,,2463.89,
6235060,12:28:21,12:28:21,2577,7,,,,2570.55,0
6235060,12:29:49,12:29:49,2578,8,,,,3011.96,0
6235060,12:30:30,12:30:30,2579,9,,,,3274.22,0
6235060,12:31:00,12:31:00,9928,10,,,,3426.39,
6235060,12:33:11,12:33:11,9912,11,,,,3667.94,0
6235060,12:36:00,12:36:00,9822,12,,,,3962.38,
6235060,12:36:36,12:36:36,8431,13,,,,4143.61,0
6235060,12:37:50,12:37:50,1153,14,,,,4483.37,0
6235060,12:39:00,12:39:00,9869,15,,,,4784.55,
6235060,12:40:50,12:40:50,1154,16,,,,5170.6,0
6235060,12:42:04,12:42:04,1155,17,,,,5436.19,0
6235060,12:42:48,12:42:48,1156,18,,,,5565.6,0
6235060,12:43:32,12:43:32,1157,19,,,,5714.77,0
6235060,12:44:53,12:44:53,1159,20,,,,5978.16,0
6235060,12:46:07,12:46:07,1160,21,,,,6266.09,0
6235060,12:49:52,12:49:52,1162,22,,,,6892.76,0
6235060,12:51:35,12:51:35,10382,23,,,,7177.21,0
6235060,12:53:00,12:53:00,10383,24,,,,7469.76,
6235060,12:54:09,12:54:09,1167,25,,,,7813.87,0
6235060,12:55:03,12:55:03,10385,26,,,,8083.33,0
6235060,12:56:15,12:56:15,1170,27,,,,8401.23,0
6235060,12:56:47,12:56:47,1171,28,,,,8553.01,0
6235060,12:58:00,12:58:00,1173,29,,,,8835.6,
6235060,12:58:54,12:58:54,1174,30,,,,9078.41,0
6235060,12:59:41,12:59:41,8361,31,,,,9273.02,0
6235060,13:00:58,13:00:58,1176,32,,,,9581.14,0
6235060,13:01:33,13:01:33,1177,33,,,,9762.87,0
6235060,13:02:55,13:02:55,1178,34,,,,10127.13,0
6235060,13:03:50,13:03:50,7259,35,,,,10422.53,0
6235060,13:04:59,13:04:59,1180,36,,,,10676.06,0
6235060,13:06:21,13:06:21,7260,37,,,,11075.73,0
6235060,13:08:00,13:08:00,1182,38,,,,11520.26,
6235060,13:08:28,13:08:28,1183,39,,,,11833.1,0
6235060,13:08:54,13:08:54,1184,40,,,,12042.17,0
6235060,13:09:30,13:09:30,1185,41,,,,12321.42,0
6235060,13:10:03,13:10:03,1186,42,,,,12598.33,0
6235060,13:10:21,13:10:21,1187,43,,,,12786.6,0
6235060,13:10:47,13:10:47,1188,44,,,,13018.49,0
6235060,13:11:00,13:11:00,1189,45,,,,13148.32,
6235060,13:12:15,13:12:15,1190,46,,,,13467.24,0
6235060,13:13:35,13:13:35,1191,47,,,,13828.02,0
6235060,13:14:05,13:14:05,1192,48,,,,13959.7,0
6235060,13:14:51,13:14:51,1193,49,,,,14163.7,0
6235060,13:15:59,13:15:59,1194,50,,,,14452.48,0
6235060,13:16:37,13:16:37,1195,51,,,,14566.98,0
6235060,13:17:49,13:17:49,1196,52,,,,14778.24,0
6235060,13:18:50,13:18:50,1197,53,,,,14956.61,0
6235060,13:20:21,13:20:21,1198,54,,,,15241.36,0
6235060,13:22:53,13:22:53,6894,55,,,,15712.47,0
6235060,13:24:01,13:24:01,1346,56,,,,15931.9,0
6235060,13:27:00,13:27:00,9922,57,,1,,16550.4,
6244010,15:51:00,15:51:00,9822,1,,,1,0,
6244010,15:51:44,15:51:44,8431,2,,,,181.2,0
6244010,15:53:22,15:53:22,1153,3,,,,516.53,0
6244010,15:55:00,15:55:00,9869,4,,,,822.36,
6244010,15:56:46,15:56:46,1154,5,,,,1208.26,0
6244010,15:57:50,15:57:50,1155,6,,,,1473.86,0
6244010,15:58:21,15:58:21,1156,7,,,,1586.43,0
6244010,15:58:53,15:58:53,1157,8,,,,1736.03,0
6244010,16:00:08,16:00:08,1159,9,,,,1985.02,0
6244010,16:01:11,16:01:11,1160,10,,,,2273.5,0
6244010,16:04:05,16:04:05,1162,11,,,,2900.94,0
6244010,16:05:32,16:05:32,10382,12,,,,3165.69,0
6244010,16:07:00,16:07:00,10383,13,,,,3457.49,
6244010,16:07:56,16:07:56,1167,14,,,,3802.23,0
6244010,16:08:39,16:08:39,10385,15,,,,4071.7,0
6244010,16:09:37,16:09:37,1170,16,,,,4389.6,0
6244010,16:10:03,16:10:03,1171,17,,,,4541.38,0
6244010,16:11:00,16:11:00,1173,18,,,,4823.96,
6244010,16:11:35,16:11:35,1174,19,,,,5067.26,0
6244010,16:12:02,16:12:02,8361,20,,,,5261.5,0
6244010,16:12:48,16:12:48,1176,21,,,,5569.62,0
6244010,16:13:09,16:13:09,1177,22,,,,5751.35,0
6244010,16:13:57,16:13:57,1178,23,,,,6115.61,0
6244010,16:14:31,16:14:31,7259,24,,,,6410.95,0
6244010,16:15:13,16:15:13,1180,25,,,,6664.28,0
6244010,16:16:01,16:16:01,7260,26,,,,7063.95,0
6244010,16:17:00,16:17:00,1182,27,,,,7508.48,
6244010,16:17:28,16:17:28,1183,28,,,,7821.32,0
6244010,16:17:53,16:17:53,1184,29,,,,8030.34,0
6244010,16:18:30,16:18:30,1185,30,,,,8309.59,0
6244010,16:19:02,16:19:02,1186,31,,,,8586.5,0
6244010,16:19:21,16:19:21,1187,32,,,,8774.77,0
6244010,16:19:47,16:19:47,1188,33,,,,9006.66,0
6244010,16:20:00,16:20:00,1189,34,,,,9136.49,
6244010,16:20:56,16:20:56,1190,35,,,,9455.41,0
6244010,16:21:56,16:21:56,1191,36,,,,9816.19,0
6244010,16:22:19,16:22:19,1192,37,,,,9947.87,0
6244010,16:22:53,16:22:53,1193,38,,,,10151.87,0
6244010,16:23:44,16:23:44,1194,39,,,,10440.65,0
6244010,16:24:13,16:24:13,1195,40,,,,10555.15,0
6244010,16:25:07,16:25:07,1196,41,,,,10765.73,0
6244010,16:25:44,16:25:44,1197,42,,,,10944.68,0
6244010,16:26:52,16:26:52,1198,43,,,,11229.71,0
6244010,16:28:57,16:28:57,6894,44,,,,11701.15,0
6244010,16:29:46,16:29:46,1346,45,,,,11920.58,0
6244010,16:32:00,16:32:00,9922,46,,1,,12539.19,
6244120,15:51:00,15:51:00,9822,1,,,1,0,
6244120,15:51:44,15:51:44,8431,2,,,,181.2,0
6244120,15:53:22,15:53:22,1153,3,,,,516.53,0
6244120,15:55:00,15:55:00,9869,4,,,,822.36,
6244120,15:56:46,15:56:46,1154,5,,,,1208.26,0
6244120,15:57:50,15:57:50,1155,6,,,,1473.86,0
6244120,15:58:21,15:58:21,1156,7,,,,1586.43,0
6244120,15:58:53,15:58:53,1157,8,,,,1736.03,0
6244120,16:00:08,16:00:08,1159,9,,,,1985.02,0
6244120,16:01:11,16:01:11,1160,10,,,,2273.5,0
6244120,16:04:05,16:04:05,1162,11,,,,2900.94,0
6244120,16:05:32,16:05:32,10382,12,,,,3165.69,0
6244120,16:07:00,16:07:00,10383,13,,,,3457.49,
6244120,16:07:56,16:07:56,1167,14,,,,3802.23,0
6244120,16:08:39,16:08:39,10385,15,,,,4071.7,0
6244120,16:09:37,16:09:37,1170,16,,,,4389.6,0
6244120,16:10:03,16:10:03,1171,17,,,,4541.38,0
6244120,16:11:00,16:11:00,1173,18,,,,4823.96,
6244120,16:11:35,16:11:35,1174,19,,,,5067.26,0
6244120,16:12:02,16:12:02,8361,20,,,,5261.5,0
6244120,16:12:48,16:12:48,1176,21,,,,5569.62,0
6244120,16:13:09,16:13:09,1177,22,,,,5751.35,0
6244120,16:13:57,16:13:57,1178,23,,,,6115.61,0
6244120,16:14:31,16:14:31,7259,24,,,,6410.95,0
6244120,16:15:13,16:15:13,1180,25,,,,6664.28,0
6244120,16:16:01,16:16:01,7260,26,,,,7063.95,0
6244120,16:17:00,16:17:00,1182,27,,,,7508.48,
6244120,16:17:28,16:17:28,1183,28,,,,7821.32,0
6244120,16:17:53,16:17:53,1184,29,,,,8030.34,0
6244120,16:18:30,16:18:30,1185,30,,,,8309.59,0
6244120,16:19:02,16:19:02,1186,31,,,,8586.5,0
6244120,16:19:21,16:19:21,1187,32,,,,8774.77,0
6244120,16:19:47,16:19:47,1188,33,,,,9006.66,0
6244120,16:20:00,16:20:00,1189,34,,,,9136.49,
6244120,16:20:56,16:20:56,1190,35,,,,9455.41,0
6244120,16:21:56,16:21:56,1191,36,,,,9816.19,0
6244120,16:22:19,16:22:19,1192,37,,,,9947.87,0
6244120,16:22:53,16:22:53,1193,38,,,,10151.87,0
6244120,16:23:44,16:23:44,1194,39,,,,10440.65,0
6244120,16:24:13,16:24:13,1195,40,,,,10555.15,0
6244120,16:25:07,16:25:07,1196,41,,,,10765.73,0
6244120,16:25:44,16:25:44,1197,42,,,,10944.68,0
6244120,16:26:52,16:26:52,1198,43,,,,11229.71,0
6244120,16:28:57,16:28:57,6894,44,,,,11701.15,0
6244120,16:29:46,16:29:46,1346,45,,,,11920.58,0
6244120,16:32:00,16:32:00,9922,46,,1,,12539.19,
6362020,04:43:00,04:43:00,9822,1,,,1,0,
6362020,04:43:22,04:43:22,8431,2,,,,181.2,0
6362020,04:44:11,04:44:11,1153,3,,,,516.53,0
6362020,04:45:00,04:45:00,9869,4,,,,822.36,
6362020,04:46:11,04:46:11,1154,5,,,,1208.26,0
6362020,04:46:53,04:46:53,1155,6,,,,1473.86,0
6362020,04:47:14,04:47:14,1156,7,,,,1586.43,0
6362020,04:47:35,04:47:35,1157,8,,,,1736.03,0
6362020,04:48:25,04:48:25,1159,9,,,,1985.02,0
6362020,04:49:07,04:49:07,1160,10,,,,2273.5,0
6362020,04:51:03,04:51:03,1162,11,,,,2900.94,0
6362020,04:52:01,04:52:01,10382,12,,,,3165.69,0
6362020,04:53:00,04:53:00,10383,13,,,,3457.49,
6362020,04:53:28,04:53:28,1167,14,,,,3802.23,0
6362020,04:53:49,04:53:49,10385,15,,,,4071.7,0
6362020,04:54:18,04:54:18,1170,16,,,,4389.6,0
6362020,04:54:31,04:54:31,1171,17,,,,4541.38,0
6362020,04:55:00,04:55:00,1173,18,,,,4823.96,
6362020,04:55:29,04:55:29,1174,19,,,,5067.26,0
6362020,04:55:52,04:55:52,8361,20,,,,5261.5,0
6362020,04:56:30,04:56:30,1176,21,,,,5569.62,0
6362020,04:56:47,04:56:47,1177,22,,,,5751.35,0
6362020,04:57:27,04:57:27,1178,23,,,,6115.61,0
6362020,04:57:56,04:57:56,7259,24,,,,6410.95,0
6362020,04:58:31,04:58:31,1180,25,,,,6664.28,0
6362020,04:59:11,04:59:11,7260,26,,,,7063.95,0
6362020,05:00:00,05:00:00,1182,27,,,,7508.48,
6362020,05:00:28,05:00:28,1183,28,,,,7821.32,0
6362020,05:00:53,05:00:53,1184,29,,,,8030.34,0
6362020,05:01:30,05:01:30,1185,30,,,,8309.59,0
6362020,05:02:02,05:02:02,1186,31,,,,8586.5,0
6362020,05:02:21,05:02:21,1187,32,,,,8774.77,0
6362020,05:02:47,05:02:47,1188,33,,,,9006.66,0
6362020,05:03:00,05:03:00,1189,34,,,,9136.49,
6362020,05:03:42,05:03:42,1190,35,,,,9455.41,0
6362020,05:04:27,05:04:27,1191,36,,,,9816.19,0
6362020,05:04:44,05:04:44,1192,37,,,,9947.87,0
6362020,05:05:10,05:05:10,1193,38,,,,10151.87,0
6362020,05:05:48,05:05:48,1194,39,,,,10440.65,0
6362020,05:06:09,05:06:09,1195,40,,,,10555.15,0
6362020,05:06:50,05:06:50,1196,41,,,,10765.73,0
6362020,05:07:18,05:07:18,1197,42,,,,10944.68,0
6362020,05:08:09,05:08:09,1198,43,,,,11229.71,0
6362020,05:09:43,05:09:43,6894,44,,,,11701.15,0
6362020,05:10:19,05:10:19,1346,45,,,,11920.58,0
6362020,05:12:00,05:12:00,9922,46,,1,,12539.19,
6362030,04:43:00,04:43:00,9822,1,,,1,0,
6362030,04:43:22,04:43:22,8431,2,,,,181.2,0
6362030,04:44:11,04:44:11,1153,3,,,,516.53,0
6362030,04:45:00,04:45:00,9869,4,,,,822.36,
6362030,04:46:11,04:46:11,1154,5,,,,1208.26,0
6362030,04:46:53,04:46:53,1155,6,,,,1473.86,0
6362030,04:47:14,04:47:14,1156,7,,,,1586.43,0
6362030,04:47:35,04:47:35,1157,8,,,,1736.03,0
6362030,04:48:25,04:48:25,1159,9,,,,1985.02,0
6362030,04:49:07,04:49:07,1160,10,,,,2273.5,0
6362030,04:51:03,04:51:03,1162,11,,,,2900.94,0
6362030,04:52:01,04:52:01,10382,12,,,,3165.69,0
6362030,04:53:00,04:53:00,10383,13,,,,3457.49,
6362030,04:53:28,04:53:28,1167,14,,,,3802.23,0
6362030,04:53:49,04:53:49,10385,15,,,,4071.7,0
6362030,04:54:18,04:54:18,1170,16,,,,4389.6,0
6362030,04:54:31,04:54:31,1171,17,,,,4541.38,0
6362030,04:55:00,04:55:00,1173,18,,,,4823.96,
6362030,04:55:29,04:55:29,1174,19,,,,5067.26,0
6362030,04:55:52,04:55:52,8361,20,,,,5261.5,0
6362030,04:56:30,04:56:30,1176,21,,,,5569.62,0
6362030,04:56:47,04:56:47,1177,22,,,,5751.35,0
6362030,04:57:27,04:57:27,1178,23,,,,6115.61,0
6362030,04:57:56,04:57:56,7259,24,,,,6410.95,0
6362030,04:58:31,04:58:31,1180,25,,,,6664.28,0
6362030,04:59:11,04:59:11,7260,26,,,,7063.95,0
6362030,05:00:00,05:00:00,1182,27,,,,7508.48,
6362030,05:00:28,05:00:28,1183,28,,,,7821.32,0
6362030,05:00:53,05:00:53,1184,29,,,,8030.34,0
6362030,05:01:30,05:01:30,1185,30,,,,8309.59,0
6362030,05:02:02,05:02:02,1186,31,,,,8586.5,0
6362030,05:02:21,05:02:21,1187,32,,,,8774.77,0
6362030,05:02:47,05:02:47,1188,33,,,,9006.66,0
6362030,05:03:00,05:03:00,1189,34,,,,9136.49,
6362030,05:03:42,05:03:42,1190,35,,,,9455.41,0
6362030,05:04:27,05:04:27,1191,36,,,,9816.19,0
6362030,05:04:44,05:04:44,1192,37,,,,9947.87,0
6362030,05:05:10,05:05:10,1193,38,,,,10151.87,0
6362030,05:05:48,05:05:48,1194,39,,,,10440.65,0
6362030,05:06:09,05:06:09,1195,40,,,,10555.15,0
6362030,05:06:50,05:06:50,1196,41,,,,10765.73,0
6362030,05:07:18,05:07:18,1197,42,,,,10944.68,0
6362030,05:08:09,05:08:09,1198,43,,,,11229.71,0
6362030,05:09:43,05:09:43,6894,44,,,,11701.15,0
6362030,05:10:19,05:10:19,1346,45,,,,11920.58,0
6362030,05:12:00,05:12:00,9922,46,,1,,12539.19,
6362040,04:43:00,04:43:00,9822,1,,,1,0,
6362040,04:43:22,04:43:22,8431,2,,,,181.2,0
6362040,04:44:11,04:44:11,1153,3,,,,516.53,0
6362040,04:45:00,04:45:00,9869,4,,,,822.36,
6362040,04:46:11,04:46:11,1154,5,,,,1208.26,0
6362040,04:46:53,04:46:53,1155,6,,,,1473.86,0
6362040,04:47:14,04:47:14,1156,7,,,,1586.43,0
6362040,04:47:35,04:47:35,1157,8,,,,1736.03,0
6362040,04:48:25,04:48:25,1159,9,,,,1985.02,0
6362040,04:49:07,04:49:07,1160,10,,,,2273.5,0
6362040,04:51:03,04:51:03,1162,11,,,,2900.94,0
6362040,04:52:01,04:52:01,10382,12,,,,3165.69,0
6362040,04:53:00,04:53:00,10383,13,,,,3457.49,
6362040,04:53:28,04:53:28,1167,14,,,,3802.23,0
6362040,04:53:49,04:53:49,10385,15,,,,4071.7,0
6362040,04:54:18,04:54:18,1170,16,,,,4389.6,0
6362040,04:54:31,04:54:31,1171,17,,,,4541.38,0
6362040,04:55:00,04:55:00,1173,18,,,,4823.96,
6362040,04:55:29,04:55:29,1174,19,,,,5067.26,0
6362040,04:55:52,04:55:52,8361,20,,,,5261.5,0
6362040,04:56:30,04:56:30,1176,21,,,,5569.62,0
6362040,04:56:47,04:56:47,1177,22,,,,5751.35,0
6362040,04:57:27,04:57:27,1178,23,,,,6115.61,0
6362040,04:57:56,04:57:56,7259,24,,,,6410.95,0
6362040,04:58:31,04:58:31,1180,25,,,,6664.28,0
6362040,04:59:11,04:59:11,7260,26,,,,7063.95,0
6362040,05:00:00,05:00:00,1182,27,,,,7508.48,
6362040,05:00:28,05:00:28,1183,28,,,,7821.32,0
6362040,05:00:53,05:00:53,1184,29,,,,8030.34,0
6362040,05:01:30,05:01:30,1185,30,,,,8309.59,0
6362040,05:02:02,05:02:02,1186,31,,,,8586.5,0
6362040,05:02:21,05:02:21,1187,32,,,,8774.77,0
6362040,05:02:47,05:02:47,1188,33,,,,9006.66,0
6362040,05:03:00,05:03:00,1189,34,,,,9136.49,
6362040,05:03:42,05:03:42,1190,35,,,,9455.41,0
6362040,05:04:27,05:04:27,1191,36,,,,9816.19,0
6362040,05:04:44,05:04:44,1192,37,,,,9947.87,0
6362040,05:05:10,05:05:10,1193,38,,,,10151.87,0
6362040,05:05:48,05:05:48,1194,39,,,,10440.65,0
6362040,05:06:09,05:06:09,1195,40,,,,10555.15,0
6362040,05:06:50,05:06:50,1196,41,,,,10765.73,0
6362040,05:07:18,05:07:18,1197,42,,,,10944.68,0
6362040,05:08:09,05:08:09,1198,43,,,,11229.71,0
6362040,05:09:43,05:09:43,6894,44,,,,11701.15,0
6362040,05:10:19,05:10:19,1346,45,,,,11920.58,0
6362040,05:12:00,05:12:00,9922,46,,1,,12539.19,
6362050,04:43:00,04:43:00,9822,1,,,1,0,
6362050,04:43:22,04:43:22,8431,2,,,,181.2,0
6362050,04:44:11,04:44:11,1153,3,,,,516.53,0
6362050,04:45:00,04:45:00,9869,4,,,,822.36,
6362050,04:46:11,04:46:11,1154,5,,,,1208.26,0
6362050,04:46:53,04:46:53,1155,6,,,,1473.86,0
6362050,04:47:14,04:47:14,1156,7,,,,1586.43,0
6362050,04:47:35,04:47:35,1157,8,,,,1736.03,0
6362050,04:48:25,04:48:25,1159,9,,,,1985.02,0
6362050,04:49:07,04:49:07,1160,10,,,,2273.5,0
6362050,04:51:03,04:51:03,1162,11,,,,2900.94,0
6362050,04:52:01,04:52:01,10382,12,,,,3165.69,0
6362050,04:53:00,04:53:00,10383,13,,,,3457.49,
6362050,04:53:28,04:53:28,1167,14,,,,3802.23,0
6362050,04:53:49,04:53:49,10385,15,,,,4071.7,0
6362050,04:54:18,04:54:18,1170,16,,,,4389.6,0
6362050,04:54:31,04:54:31,1171,17,,,,4541.38,0
6362050,04:55:00,04:55:00,1173,18,,,,4823.96,
6362050,04:55:29,04:55:29,1174,19,,,,5067.26,0
6362050,04:55:52,04:55:52,8361,20,,,,5261.5,0
6362050,04:56:30,04:56:30,1176,21,,,,5569.62,0
6362050,04:56:47,04:56:47,1177,22,,,,5751.35,0
6362050,04:57:27,04:57:27,1178,23,,,,6115.61,0
6362050,04:57:56,04:57:56,7259,24,,,,6410.95,0
6362050,04:58:31,04:58:31,1180,25,,,,6664.28,0
6362050,04:59:11,04:59:11,7260,26,,,,7063.95,0
6362050,05:00:00,05:00:00,1182,27,,,,7508.48,
6362050,05:00:28,05:00:28,1183,28,,,,7821.32,0
6362050,05:00:53,05:00:53,1184,29,,,,8030.34,0
6362050,05:01:30,05:01:30,1185,30,,,,8309.59,0
6362050,05:02:02,05:02:02,1186,31,,,,8586.5,0
6362050,05:02:21,05:02:21,1187,32,,,,8774.77,0
6362050,05:02:47,05:02:47,1188,33,,,,9006.66,0
6362050,05:03:00,05:03:00,1189,34,,,,9136.49,
6362050,05:03:42,05:03:42,1190,35,,,,9455.41,0
6362050,05:04:27,05:04:27,1191,36,,,,9816.19,0
6362050,05:04:44,05:04:44,1192,37,,,,9947.87,0
6362050,05:05:10,05:05:10,1193,38,,,,10151.87,0
6362050,05:05:48,05:05:48,1194,39,,,,10440.65,0
6362050,05:06:09,05:06:09,1195,40,,,,10555.15,0
6362050,05:06:50,05:06:50,1196,41,,,,10765.73,0
6362050,05:07:18,05:07:18,1197,42,,,,10944.68,0
6362050,05:08:09,05:08:09,1198,43,,,,11229.71,0
6362050,05:09:43,05:09:43,6894,44,,,,11701.15,0
6362050,05:10:19,05:10:19,1346,45,,,,11920.58,0
6362050,05:12:00,05:12:00,9922,46,,1,,12539.19,
6362060,04:43:00,04:43:00,9822,1,,,1,0,
6362060,04:43:22,04:43:22,8431,2,,,,181.2,0
6362060,04:44:11,04:44:11,1153,3,,,,516.53,0
6362060,04:45:00,04:45:00,9869,4,,,,822.36,
6362060,04:46:11,04:46:11,1154,5,,,,1208.26,0
6362060,04:46:53,04:46:53,1155,6,,,,1473.86,0
6362060,04:47:14,04:47:14,1156,7,,,,1586.43,0
6362060,04:47:35,04:47:35,1157,8,,,,1736.03,0
6362060,04:48:25,04:48:25,1159,9,,,,1985.02,0
6362060,04:49:07,04:49:07,1160,10,,,,2273.5,0
6362060,04:51:03,04:51:03,1162,11,,,,2900.94,0
6362060,04:52:01,04:52:01,10382,12,,,,3165.69,0
6362060,04:53:00,04:53:00,10383,13,,,,3457.49,
6362060,04:53:28,04:53:28,1167,14,,,,3802.23,0
6362060,04:53:49,04:53:49,10385,15,,,,4071.7,0
6362060,04:54:18,04:54:18,1170,16,,,,4389.6,0
6362060,04:54:31,04:54:31,1171,17,,,,4541.38,0
6362060,04:55:00,04:55:00,1173,18,,,,4823.96,
6362060,04:55:29,04:55:29,1174,19,,,,5067.26,0
6362060,04:55:52,04:55:52,8361,20,,,,5261.5,0
6362060,04:56:30,04:56:30,1176,21,,,,5569.62,0
6362060,04:56:47,04:56:47,1177,22,,,,5751.35,0
6362060,04:57:27,04:57:27,1178,23,,,,6115.61,0
6362060,04:57:56,04:57:56,7259,24,,,,6410.95,0
6362060,04:58:31,04:58:31,1180,25,,,,6664.28,0
6362060,04:59:11,04:59:11,7260,26,,,,7063.95,0
6362060,05:00:00,05:00:00,1182,27,,,,7508.48,
6362060,05:00:28,05:00:28,1183,28,,,,7821.32,0
6362060,05:00:53,05:00:53,1184,29,,,,8030.34,0
6362060,05:01:30,05:01:30,1185,30,,,,8309.59,0
6362060,05:02:02,05:02:02,1186,31,,,,8586.5,0
6362060,05:02:21,05:02:21,1187,32,,,,8774.77,0
6362060,05:02:47,05:02:47,1188,33,,,,9006.66,0
6362060,05:03:00,05:03:00,1189,34,,,,9136.49,
6362060,05:03:42,05:03:42,1190,35,,,,9455.41,0
6362060,05:04:27,05:04:27,1191,36,,,,9816.19,0
6362060,05:04:44,05:04:44,1192,37,,,,9947.87,0
6362060,05:05:10,05:05:10,1193,38,,,,10151.87,0
6362060,05:05:48,05:05:48,1194,39,,,,10440.65,0
6362060,05:06:09,05:06:09,1195,40,,,,10555.15,0
6362060,05:06:50,05:06:50,1196,41,,,,10765.73,0
6362060,05:07:18,05:07:18,1197,42,,,,10944.68,0
6362060,05:08:09,05:08:09,1198,43,,,,11229.71,0
6362060,05:09:43,05:09:43,6894,44,,,,11701.15,0
6362060,05:10:19,05:10:19,1346,45,,,,11920.58,0
6362060,05:12:00,05:12:00,9922,46,,1,,12539.19,
6484010,23:19:00,23:19:00,9822,1,,,1,0,
6484010,23:19:44,23:19:44,8431,2,,,,181.2,0
6484010,23:21:22,23:21:22,1153,3,,,,516.53,0
6484010,23:23:00,23:23:00,9869,4,,,,822.36,
6484010,23:24:29,23:24:29,1154,5,,,,1208.26,0
6484010,23:25:21,23:25:21,1155,6,,,,1473.86,0
6484010,23:25:48,23:25:48,1156,7,,,,1586.43,0
6484010,23:26:14,23:26:14,1157,8,,,,1736.03,0
6484010,23:27:17,23:27:17,1159,9,,,,1985.02,0
6484010,23:28:09,23:28:09,1160,10,,,,2273.5,0
6484010,23:30:34,23:30:34,1162,11,,,,2900.94,0
6484010,23:31:47,23:31:47,10382,12,,,,3165.69,0
6484010,23:33:00,23:33:00,10383,13,,,,3457.49,
6484010,23:33:56,23:33:56,1167,14,,,,3802.23,0
6484010,23:34:39,23:34:39,10385,15,,,,4071.7,0
6484010,23:35:37,23:35:37,1170,16,,,,4389.6,0
6484010,23:36:03,23:36:03,1171,17,,,,4541.38,0
6484010,23:37:00,23:37:00,1173,18,,,,4823.96,
6484010,23:37:35,23:37:35,1174,19,,,,5067.26,0
6484010,23:38:02,23:38:02,8361,20,,,,5261.5,0
6484010,23:38:48,23:38:48,1176,21,,,,5569.62,0
6484010,23:39:09,23:39:09,1177,22,,,,5751.35,0
6484010,23:39:57,23:39:57,1178,23,,,,6115.61,0
6484010,23:40:31,23:40:31,7259,24,,,,6410.95,0
6484010,23:41:13,23:41:13,1180,25,,,,6664.28,0
6484010,23:42:01,23:42:01,7260,26,,,,7063.95,0
6484010,23:43:00,23:43:00,1182,27,,,,7508.48,
6484010,23:43:19,23:43:19,1183,28,,,,7821.32,0
6484010,23:43:35,23:43:35,1184,29,,,,8030.34,0
6484010,23:44:00,23:44:00,1185,30,,,,8309.59,0
6484010,23:44:21,23:44:21,1186,31,,,,8586.5,0
6484010,23:44:34,23:44:34,1187,32,,,,8774.77,0
6484010,23:44:51,23:44:51,1188,33,,,,9006.66,0
6484010,23:45:00,23:45:00,1189,34,,,,9136.49,
6484010,23:45:47,23:45:47,1190,35,,,,9455.41,0
6484010,23:46:37,23:46:37,1191,36,,,,9816.19,0
6484010,23:46:56,23:46:56,1192,37,,,,9947.87,0
6484010,23:47:24,23:47:24,1193,38,,,,10151.87,0
6484010,23:48:07,23:48:07,1194,39,,,,10440.65,0
6484010,23:48:31,23:48:31,1195,40,,,,10555.15,0
6484010,23:49:16,23:49:16,1196,41,,,,10765.73,0
6484010,23:49:46,23:49:46,1197,42,,,,10944.68,0
6484010,23:50:43,23:50:43,1198,43,,,,11229.71,0
6484010,23:52:28,23:52:28,6894,44,,,,11701.15,0
6484010,23:53:08,23:53:08,1346,45,,,,11920.58,0
6484010,23:55:00,23:55:00,9922,46,,1,,12539.19,
6484120,23:19:00,23:19:00,9822,1,,,1,0,
6484120,23:19:44,23:19:44,8431,2,,,,181.2,0
6484120,23:21:22,23:21:22,1153,3,,,,516.53,0
6484120,23:23:00,23:23:00,9869,4,,,,822.36,
6484120,23:24:29,23:24:29,1154,5,,,,1208.26,0
6484120,23:25:21,23:25:21,1155,6,,,,1473.86,0
6484120,23:25:48,23:25:48,1156,7,,,,1586.43,0
6484120,23:26:14,23:26:14,1157,8,,,,1736.03,0
6484120,23:27:17,23:27:17,1159,9,,,,1985.02,0
6484120,23:28:09,23:28:09,1160,10,,,,2273.5,0
6484120,23:30:34,23:30:34,1162,11,,,,2900.94,0
6484120,23:31:47,23:31:47,10382,12,,,,3165.69,0
6484120,23:33:00,23:33:00,10383,13,,,,3457.49,
6484120,23:33:56,23:33:56,1167,14,,,,3802.23,0
6484120,23:34:39,23:34:39,10385,15,,,,4071.7,0
6484120,23:35:37,23:35:37,1170,16,,,,4389.6,0
6484120,23:36:03,23:36:03,1171,17,,,,4541.38,0
6484120,23:37:00,23:37:00,1173,18,,,,4823.96,
6484120,23:37:35,23:37:35,1174,19,,,,5067.26,0
6484120,23:38:02,23:38:02,8361,20,,,,5261.5,0
6484120,23:38:48,23:38:48,1176,21,,,,5569.62,0
6484120,23:39:09,23:39:09,1177,22,,,,5751.35,0
6484120,23:39:57,23:39:57,1178,23,,,,6115.61,0
6484120,23:40:31,23:40:31,7259,24,,,,6410.95,0
6484120,23:41:13,23:41:13,1180,25,,,,6664.28,0
6484120,23:42:01,23:42:01,7260,26,,,,7063.95,0
6484120,23:43:00,23:43:00,1182,27,,,,7508.48,
6484120,23:43:19,23:43:19,1183,28,,,,7821.32,0
6484120,23:43:35,23:43:35,1184,29,,,,8030.34,0
6484120,23:44:00,23:44:00,1185,30,,,,8309.59,0
6484120,23:44:21,23:44:21,1186,31,,,,8586.5,0
6484120,23:44:34,23:44:34,1187,32,,,,8774.77,0
6484120,23:44:51,23:44:51,1188,33,,,,9006.66,0
6484120,23:45:00,23:45:00,1189,34,,,,9136.49,
6484120,23:45:47,23:45:47,1190,35,,,,9455.41,0
6484120,23:46:37,23:46:37,1191,36,,,,9816.19,0
6484120,23:46:56,23:46:56,1192,37,,,,9947.87,0
6484120,23:47:24,23:47:24,1193,38,,,,10151.87,0
6484120,23:48:07,23:48:07,1194,39,,,,10440.65,0
6484120,23:48:31,23:48:31,1195,40,,,,10555.15,0
6484120,23:49:16,23:49:16,1196,41,,,,10765.73,0
6484120,23:49:46,23:49:46,1197,42,,,,10944.68,0
6484120,23:50:43,23:50:43,1198,43,,,,11229.71,0
6484120,23:52:28,23:52:28,6894,44,,,,11701.15,0
6484120,23:53:08,23:53:08,1346,45,,,,11920.58,0
6484120,23:55:00,23:55:00,9922,46,,1,,12539.19,
6489020,21:21:00,21:21:00,9946,1,,,1,0,
6489020,21:22:26,21:22:26,10173,2,,,,525.23,0
6489020,21:23:06,21:23:06,2571,3,,,,707.49,0
6489020,21:24:02,21:24:02,2572,4,,,,996.34,0
6489020,21:25:21,21:25:21,10028,5,,,,1435.93,0
6489020,21:28:00,21:28:00,9871,6,,,,2463.89,
6489020,21:28:28,21:28:28,2577,7,,,,2570.55,0
6489020,21:30:25,21:30:25,2578,8,,,,3011.96,0
6489020,21:31:20,21:31:20,2579,9,,,,3274.22,0
6489020,21:32:00,21:32:00,9928,10,,,,3426.39,
6489020,21:33:19,21:33:19,9912,11,,,,3667.94,0
6489020,21:35:00,21:35:00,9822,12,,,,3962.38,
6489020,21:35:36,21:35:36,8431,13,,,,4143.61,0
6489020,21:36:50,21:36:50,1153,14,,,,4483.37,0
6489020,21:38:00,21:38:00,9869,15,,,,4784.55,
6489020,21:39:34,21:39:34,1154,16,,,,5170.6,0
6489020,21:40:37,21:40:37,1155,17,,,,5436.19,0
6489020,21:41:15,21:41:15,1156,18,,,,5565.6,0
6489020,21:41:53,21:41:53,1157,19,,,,5714.77,0
6489020,21:43:03,21:43:03,1159,20,,,,5978.16,0
6489020,21:44:06,21:44:06,1160,21,,,,6266.09,0
6489020,21:47:18,21:47:18,1162,22,,,,6892.76,0
6489020,21:48:47,21:48:47,10382,23,,,,7177.21,0
6489020,21:50:00,21:50:00,10383,24,,,,7469.76,
6489020,21:50:55,21:50:55,1167,25,,,,7813.87,0
6489020,21:51:38,21:51:38,10385,26,,,,8083.33,0
6489020,21:52:36,21:52:36,1170,27,,,,8401.23,0
6489020,21:53:02,21:53:02,1171,28,,,,8553.01,0
6489020,21:54:00,21:54:00,1173,29,,,,8835.6,
6489020,21:54:43,21:54:43,1174,30,,,,9078.41,0
6489020,21:55:21,21:55:21,8361,31,,,,9273.02,0
6489020,21:56:22,21:56:22,1176,32,,,,9581.14,0
6489020,21:56:50,21:56:50,1177,33,,,,9762.87,0
6489020,21:57:56,21:57:56,1178,34,,,,10127.13,0
6489020,21:58:40,21:58:40,7259,35,,,,10422.53,0
6489020,21:59:35,21:59:35,1180,36,,,,10676.06,0
6489020,22:00:41,22:00:41,7260,37,,,,11075.73,0
6489020,22:02:00,22:02:00,1182,38,,,,11520.26,
6489020,22:02:28,22:02:28,1183,39,,,,11833.1,0
6489020,22:02:54,22:02:54,1184,40,,,,12042.17,0
6489020,22:03:30,22:03:30,1185,41,,,,12321.42,0
6489020,22:04:03,22:04:03,1186,42,,,,12598.33,0
6489020,22:04:21,22:04:21,1187,43,,,,12786.6,0
6489020,22:04:47,22:04:47,1188,44,,,,13018.49,0
6489020,22:05:00,22:05:00,1189,45,,,,13148.32,
6489020,22:05:56,22:05:56,1190,46,,,,13467.24,0
6489020,22:06:56,22:06:56,1191,47,,,,13828.02,0
6489020,22:07:19,22:07:19,1192,48,,,,13959.7,0
6489020,22:07:53,22:07:53,1193,49,,,,14163.7,0
6489020,22:08:44,22:08:44,1194,50,,,,14452.48,0
6489020,22:09:13,22:09:13,1195,51,,,,14566.98,0
6489020,22:10:07,22:10:07,1196,52,,,,14778.24,0
6489020,22:10:52,22:10:52,1197,53,,,,14956.61,0
6489020,22:12:01,22:12:01,1198,54,,,,15241.36,0
6489020,22:13:55,22:13:55,6894,55,,,,15712.47,0
6489020,22:14:46,22:14:46,1346,56,,,,15931.9,0
6489020,22:17:00,22:17:00,9922,57,,1,,16550.4,
6489030,21:21:00,21:21:00,9946,1,,,1,0,
6489030,21:22:26,21:22:26,10173,2,,,,525.23,0
6489030,21:23:06,21:23:06,2571,3,,,,707.49,0
6489030,21:24:02,21:24:02,2572,4,,,,996.34,0
6489030,21:25:21,21:25:21,10028,5,,,,1435.93,0
6489030,21:28:00,21:28:00,9871,6,,,,2463.89,
6489030,21:28:28,21:28:28,2577,7,,,,2570.55,0
6489030,21:30:25,21:30:25,2578,8,,,,3011.96,0
6489030,21:31:20,21:31:20,2579,9,,,,3274.22,0
6489030,21:32:00,21:32:00,9928,10,,,,3426.39,
6489030,21:33:19,21:33:19,9912,11,,,,3667.94,0
6489030,21:35:00,21:35:00,9822,12,,,,3962.38,
6489030,21:35:36,21:35:36,8431,13,,,,4143.61,0
6489030,21:36:50,21:36:50,1153,14,,,,4483.37,0
6489030,21:38:00,21:38:00,9869,15,,,,4784.55,
6489030,21:39:34,21:39:34,1154,16,,,,5170.6,0
6489030,21:40:37,21:40:37,1155,17,,,,5436.19,0
6489030,21:41:15,21:41:15,1156,18,,,,5565.6,0
6489030,21:41:53,21:41:53,1157,19,,,,5714.77,0
6489030,21:43:03,21:43:03,1159,20,,,,5978.16,0
6489030,21:44:06,21:44:06,1160,21,,,,6266.09,0
6489030,21:47:18,21:47:18,1162,22,,,,6892.76,0
6489030,21:48:47,21:48:47,10382,23,,,,7177.21,0
6489030,21:50:00,21:50:00,10383,24,,,,7469.76,
6489030,21:50:55,21:50:55,1167,25,,,,7813.87,0
6489030,21:51:38,21:51:38,10385,26,,,,8083.33,0
6489030,21:52:36,21:52:36,1170,27,,,,8401.23,0
6489030,21:53:02,21:53:02,1171,28,,,,8553.01,0
6489030,21:54:00,21:54:00,1173,29,,,,8835.6,
6489030,21:54:43,21:54:43,1174,30,,,,9078.41,0
6489030,21:55:21,21:55:21,8361,31,,,,9273.02,0
6489030,21:56:22,21:56:22,1176,32,,,,9581.14,0
6489030,21:56:50,21:56:50,1177,33,,,,9762.87,0
6489030,21:57:56,21:57:56,1178,34,,,,10127.13,0
6489030,21:58:40,21:58:40,7259,35,,,,10422.53,0
6489030,21:59:35,21:59:35,1180,36,,,,10676.06,0
6489030,22:00:41,22:00:41,7260,37,,,,11075.73,0
6489030,22:02:00,22:02:00,1182,38,,,,11520.26,
6489030,22:02:28,22:02:28,1183,39,,,,11833.1,0
6489030,22:02:54,22:02:54,1184,40,,,,12042.17,0
6489030,22:03:30,22:03:30,1185,41,,,,12321.42,0
6489030,22:04:03,22:04:03,1186,42,,,,12598.33,0
6489030,22:04:21,22:04:21,1187,43,,,,12786.6,0
6489030,22:04:47,22:04:47,1188,44,,,,13018.49,0
6489030,22:05:00,22:05:00,1189,45,,,,13148.32,
6489030,22:05:56,22:05:56,1190,46,,,,13467.24,0
6489030,22:06:56,22:06:56,1191,47,,,,13828.02,0
6489030,22:07:19,22:07:19,1192,48,,,,13959.7,0
6489030,22:07:53,22:07:53,1193,49,,,,14163.7,0
6489030,22:08:44,22:08:44,1194,50,,,,14452.48,0
6489030,22:09:13,22:09:13,1195,51,,,,14566.98,0
6489030,22:10:07,22:10:07,1196,52,,,,14778.24,0
6489030,22:10:52,22:10:52,1197,53,,,,14956.61,0
6489030,22:12:01,22:12:01,1198,54,,,,15241.36,0
6489030,22:13:55,22:13:55,6894,55,,,,15712.47,0
6489030,22:14:46,22:14:46,1346,56,,,,15931.9,0
6489030,22:17:00,22:17:00,9922,57,,1,,16550.4,
6489040,21:21:00,21:21:00,9946,1,,,1,0,
6489040,21:22:26,21:22:26,10173,2,,,,525.23,0
6489040,21:23:06,21:23:06,2571,3,,,,707.49,0
6489040,21:24:02,21:24:02,2572,4,,,,996.34,0
6489040,21:25:21,21:25:21,10028,5,,,,1435.93,0
6489040,21:28:00,21:28:00,9871,6,,,,2463.89,
6489040,21:28:28,21:28:28,2577,7,,,,2570.55,0
6489040,21:30:25,21:30:25,2578,8,,,,3011.96,0
6489040,21:31:20,21:31:20,2579,9,,,,3274.22,0
6489040,21:32:00,21:32:00,9928,10,,,,3426.39,
6489040,21:33:19,21:33:19,9912,11,,,,3667.94,0
6489040,21:35:00,21:35:00,9822,12,,,,3962.38,
6489040,21:35:36,21:35:36,8431,13,,,,4143.61,0
6489040,21:36:50,21:36:50,1153,14,,,,4483.37,0
6489040,21:38:00,21:38:00,9869,15,,,,4784.55,
6489040,21:39:34,21:39:34,1154,16,,,,5170.6,0
6489040,21:40:37,21:40:37,1155,17,,,,5436.19,0
6489040,21:41:15,21:41:15,1156,18,,,,5565.6,0
6489040,21:41:53,21:41:53,1157,19,,,,5714.77,0
6489040,21:43:03,21:43:03,1159,20,,,,5978.16,0
6489040,21:44:06,21:44:06,1160,21,,,,6266.09,0
6489040,21:47:18,21:47:18,1162,22,,,,6892.76,0
6489040,21:48:47,21:48:47,10382,23,,,,7177.21,0
6489040,21:50:00,21:50:00,10383,24,,,,7469.76,
6489040,21:50:55,21:50:55,1167,25,,,,7813.87,0
6489040,21:51:38,21:51:38,10385,26,,,,8083.33,0
6489040,21:52:36,21:52:36,1170,27,,,,8401.23,0
6489040,21:53:02,21:53:02,1171,28,,,,8553.01,0
6489040,21:54:00,21:54:00,1173,29,,,,8835.6,
6489040,21:54:43,21:54:43,1174,30,,,,9078.41,0
6489040,21:55:21,21:55:21,8361,31,,,,9273.02,0
6489040,21:56:22,21:56:22,1176,32,,,,9581.14,0
6489040,21:56:50,21:56:50,1177,33,,,,9762.87,0
6489040,21:57:56,21:57:56,1178,34,,,,10127.13,0
6489040,21:58:40,21:58:40,7259,35,,,,10422.53,0
6489040,21:59:35,21:59:35,1180,36,,,,10676.06,0
6489040,22:00:41,22:00:41,7260,37,,,,11075.73,0
6489040,22:02:00,22:02:00,1182,38,,,,11520.26,
6489040,22:02:28,22:02:28,1183,39,,,,11833.1,0
6489040,22:02:54,22:02:54,1184,40,,,,12042.17,0
6489040,22:03:30,22:03:30,1185,41,,,,12321.42,0
6489040,22:04:03,22:04:03,1186,42,,,,12598.33,0
6489040,22:04:21,22:04:21,1187,43,,,,12786.6,0
6489040,22:04:47,22:04:47,1188,44,,,,13018.49,0
6489040,22:05:00,22:05:00,1189,45,,,,13148.32,
6489040,22:05:56,22:05:56,1190,46,,,,13467.24,0
6489040,22:06:56,22:06:56,1191,47,,,,13828.02,0
6489040,22:07:19,22:07:19,1192,48,,,,13959.7,0
6489040,22:07:53,22:07:53,1193,49,,,,14163.7,0
6489040,22:08:44,22:08:44,1194,50,,,,14452.48,0
6489040,22:09:13,22:09:13,1195,51,,,,14566.98,0
6489040,22:10:07,22:10:07,1196,52,,,,14778.24,0
6489040,22:10:52,22:10:52,1197,53,,,,14956.61,0
6489040,22:12:01,22:12:01,1198,54,,,,15241.36,0
6489040,22:13:55,22:13:55,6894,55,,,,15712.47,0
6489040,22:14:46,22:14:46,1346,56,,,,15931.9,0
6489040,22:17:00,22:17:00,9922,57,,1,,16550.4,
6489050,21:21:00,21:21:00,9946,1,,,1,0,
6489050,21:22:26,21:22:26,10173,2,,,,525.23,0
6489050,21:23:06,21:23:06,2571,3,,,,707.49,0
6489050,21:24:02,21:24:02,2572,4,,,,996.34,0
6489050,21:25:21,21:25:21,10028,5,,,,1435.93,0
6489050,21:28:00,21:28:00,9871,6,,,,2463.89,
6489050,21:28:28,21:28:28,2577,7,,,,2570.55,0
6489050,21:30:25,21:30:25,2578,8,,,,3011.96,0
6489050,21:31:20,21:31:20,2579,9,,,,3274.22,0
6489050,21:32:00,21:32:00,9928,10,,,,3426.39,
6489050,21:33:19,21:33:19,9912,11,,,,3667.94,0
6489050,21:35:00,21:35:00,9822,12,,,,3962.38,
6489050,21:35:36,21:35:36,8431,13,,,,4143.61,0
6489050,21:36:50,21:36:50,1153,14,,,,4483.37,0
6489050,21:38:00,21:38:00,9869,15,,,,4784.55,
6489050,21:39:34,21:39:34,1154,16,,,,5170.6,0
6489050,21:40:37,21:40:37,1155,17,,,,5436.19,0
6489050,21:41:15,21:41:15,1156,18,,,,5565.6,0
6489050,21:41:53,21:41:53,1157,19,,,,5714.77,0
6489050,21:43:03,21:43:03,1159,20,,,,5978.16,0
6489050,21:44:06,21:44:06,1160,21,,,,6266.09,0
6489050,21:47:18,21:47:18,1162,22,,,,6892.76,0
6489050,21:48:47,21:48:47,10382,23,,,,7177.21,0
6489050,21:50:00,21:50:00,10383,24,,,,7469.76,
6489050,21:50:55,21:50:55,1167,25,,,,7813.87,0
6489050,21:51:38,21:51:38,10385,26,,,,8083.33,0
6489050,21:52:36,21:52:36,1170,27,,,,8401.23,0
6489050,21:53:02,21:53:02,1171,28,,,,8553.01,0
6489050,21:54:00,21:54:00,1173,29,,,,8835.6,
6489050,21:54:43,21:54:43,1174,30,,,,9078.41,0
6489050,21:55:21,21:55:21,8361,31,,,,9273.02,0
6489050,21:56:22,21:56:22,1176,32,,,,9581.14,0
6489050,21:56:50,21:56:50,1177,33,,,,9762.87,0
6489050,21:57:56,21:57:56,1178,34,,,,10127.13,0
6489050,21:58:40,21:58:40,7259,35,,,,10422.53,0
6489050,21:59:35,21:59:35,1180,36,,,,10676.06,0
6489050,22:00:41,22:00:41,7260,37,,,,11075.73,0
6489050,22:02:00,22:02:00,1182,38,,,,11520.26,
6489050,22:02:28,22:02:28,1183,39,,,,11833.1,0
6489050,22:02:54,22:02:54,1184,40,,,,12042.17,0
6489050,22:03:30,22:03:30,1185,41,,,,12321.42,0
6489050,22:04:03,22:04:03,1186,42,,,,12598.33,0
6489050,22:04:21,22:04:21,1187,43,,,,12786.6,0
6489050,22:04:47,22:04:47,1188,44,,,,13018.49,0
6489050,22:05:00,22:05:00,1189,45,,,,13148.32,
6489050,22:05:56,22:05:56,1190,46,,,,13467.24,0
6489050,22:06:56,22:06:56,1191,47,,,,13828.02,0
6489050,22:07:19,22:07:19,1192,48,,,,13959.7,0
6489050,22:07:53,22:07:53,1193,49,,,,14163.7,0
6489050,22:08:44,22:08:44,1194,50,,,,14452.48,0
6489050,22:09:13,22:09:13,1195,51,,,,14566.98,0
6489050,22:10:07,22:10:07,1196,52,,,,14778.24,0
6489050,22:10:52,22:10:52,1197,53,,,,14956.61,0
6489050,22:12:01,22:12:01,1198,54,,,,15241.36,0
6489050,22:13:55,22:13:55,6894,55,,,,15712.47,0
6489050,22:14:46,22:14:46,1346,56,,,,15931.9,0
6489050,22:17:00,22:17:00,9922,57,,1,,16550.4,
6489060,21:21:00,21:21:00,9946,1,,,1,0,
6489060,21:22:26,21:22:26,10173,2,,,,525.23,0
6489060,21:23:06,21:23:06,2571,3,,,,707.49,0
6489060,21:24:02,21:24:02,2572,4,,,,996.34,0
6489060,21:25:21,21:25:21,10028,5,,,,1435.93,0
6489060,21:28:00,21:28:00,9871,6,,,,2463.89,
6489060,21:28:28,21:28:28,2577,7,,,,2570.55,0
6489060,21:30:25,21:30:25,2578,8,,,,3011.96,0
6489060,21:31:20,21:31:20,2579,9,,,,3274.22,0
6489060,21:32:00,21:32:00,9928,10,,,,3426.39,
6489060,21:33:19,21:33:19,9912,11,,,,3667.94,0
6489060,21:35:00,21:35:00,9822,12,,,,3962.38,
6489060,21:35:36,21:35:36,8431,13,,,,4143.61,0
6489060,21:36:50,21:36:50,1153,14,,,,4483.37,0
6489060,21:38:00,21:38:00,9869,15,,,,4784.55,
6489060,21:39:34,21:39:34,1154,16,,,,5170.6,0
6489060,21:40:37,21:40:37,1155,17,,,,5436.19,0
6489060,21:41:15,21:41:15,1156,18,,,,5565.6,0
6489060,21:41:53,21:41:53,1157,19,,,,5714.77,0
6489060,21:43:03,21:43:03,1159,20,,,,5978.16,0
6489060,21:44:06,21:44:06,1160,21,,,,6266.09,0
6489060,21:47:18,21:47:18,1162,22,,,,6892.76,0
6489060,21:48:47,21:48:47,10382,23,,,,7177.21,0
6489060,21:50:00,21:50:00,10383,24,,,,7469.76,
6489060,21:50:55,21:50:55,1167,25,,,,7813.87,0
6489060,21:51:38,21:51:38,10385,26,,,,8083.33,0
6489060,21:52:36,21:52:36,1170,27,,,,8401.23,0
6489060,21:53:02,21:53:02,1171,28,,,,8553.01,0
6489060,21:54:00,21:54:00,1173,29,,,,8835.6,
6489060,21:54:43,21:54:43,1174,30,,,,9078.41,0
6489060,21:55:21,21:55:21,8361,31,,,,9273.02,0
6489060,21:56:22,21:56:22,1176,32,,,,9581.14,0
6489060,21:56:50,21:56:50,1177,33,,,,9762.87,0
6489060,21:57:56,21:57:56,1178,34,,,,10127.13,0
6489060,21:58:40,21:58:40,7259,35,,,,10422.53,0
6489060,21:59:35,21:59:35,1180,36,,,,10676.06,0
6489060,22:00:41,22:00:41,7260,37,,,,11075.73,0
6489060,22:02:00,22:02:00,1182,38,,,,11520.26,
6489060,22:02:28,22:02:28,1183,39,,,,11833.1,0
6489060,22:02:54,22:02:54,1184,40,,,,12042.17,0
6489060,22:03:30,22:03:30,1185,41,,,,12321.42,0
6489060,22:04:03,22:04:03,1186,42,,,,12598.33,0
6489060,22:04:21,22:04:21,1187,43,,,,12786.6,0
6489060,22:04:47,22:04:47,1188,44,,,,13018.49,0
6489060,22:05:00,22:05:00,1189,45,,,,13148.32,
6489060,22:05:56,22:05:56,1190,46,,,,13467.24,0
6489060,22:06:56,22:06:56,1191,47,,,,13828.02,0
6489060,22:07:19,22:07:19,1192,48,,,,13959.7,0
6489060,22:07:53,22:07:53,1193,49,,,,14163.7,0
6489060,22:08:44,22:08:44,1194,50,,,,14452.48,0
6489060,22:09:13,22:09:13,1195,51,,,,14566.98,0
6489060,22:10:07,22:10:07,1196,52,,,,14778.24,0
6489060,22:10:52,22:10:52,1197,53,,,,14956.61,0
6489060,22:12:01,22:12:01,1198,54,,,,15241.36,0
6489060,22:13:55,22:13:55,6894,55,,,,15712.47,0
6489060,22:14:46,22:14:46,1346,56,,,,15931.9,0
6489060,22:17:00,22:17:00,9922,57,,1,,16550.4,
6697090,16:14:00,16:14:00,9946,1,,,1,0,
6697090,16:14:57,16:14:57,10173,2,,,,525.23,0
6697090,16:15:23,16:15:23,2571,3,,,,707.49,0
6697090,16:16:00,16:16:00,2572,4,,,,996.34,0
6697090,16:16:52,16:16:52,10028,5,,,,1451.04,0
6697090,16:17:51,16:17:51,9808,6,,,,1927.7,0
6697090,16:18:24,16:18:24,9690,7,,,,2210.34,0
6697090,16:19:00,16:19:00,9871,8,,,,2494.65,
6697090,16:19:28,16:19:28,2577,9,,,,2609.47,0
6697090,16:20:51,16:20:51,2578,10,,,,3044.88,0
6697090,16:21:31,16:21:31,2579,11,,,,3307.14,0
6697090,16:22:00,16:22:00,9928,12,,,,3459.31,
6697090,16:23:16,16:23:16,9912,13,,,,3708.55,0
6697090,16:25:00,16:25:00,9822,14,,,,4002.99,
6697090,16:25:48,16:25:48,8431,15,,,,4184.22,0
6697090,16:27:25,16:27:25,1153,16,,,,4523.98,0
6697090,16:29:00,16:29:00,9869,17,,,,4825.17,
6697090,16:30:26,16:30:26,1154,18,,,,5211.22,0
6697090,16:31:24,16:31:24,1155,19,,,,5476.81,0
6697090,16:31:59,16:31:59,1156,20,,,,5606.22,0
6697090,16:32:34,16:32:34,1157,21,,,,5755.39,0
6697090,16:33:37,16:33:37,1159,22,,,,6018.78,0
6697090,16:34:35,16:34:35,1160,23,,,,6306.71,0
6697090,16:37:32,16:37:32,1162,24,,,,6933.38,0
6697090,16:38:53,16:38:53,10382,25,,,,7217.83,0
6697090,16:40:00,16:40:00,10383,26,,,,7510.38,
6697090,16:40:56,16:40:56,1167,27,,,,7854.49,0
6697090,16:41:40,16:41:40,10385,28,,,,8123.95,0
6697090,16:42:39,16:42:39,1170,29,,,,8441.85,0
6697090,16:43:05,16:43:05,1171,30,,,,8593.63,0
6697090,16:44:00,16:44:00,1173,31,,,,8876.87,
6697090,16:44:31,16:44:31,1174,32,,,,9119.67,0
6697090,16:45:00,16:45:00,8361,33,,,,9314.31,0
6697090,16:45:46,16:45:46,1176,34,,,,9622.35,0
6697090,16:46:09,16:46:09,1177,35,,,,9803.75,0
6697090,16:46:58,16:46:58,1178,36,,,,10168.01,0
6697090,16:47:31,16:47:31,7259,37,,,,10463.41,0
6697090,16:48:12,16:48:12,1180,38,,,,10716.94,0
6697090,16:49:01,16:49:01,7260,39,,,,11116.61,0
6697090,16:50:00,16:50:00,1182,40,,,,11561.14,
6697090,16:50:27,16:50:27,1183,41,,,,11873.98,0
6697090,16:50:52,16:50:52,1184,42,,,,12083.05,0
6697090,16:51:26,16:51:26,1185,43,,,,12362.3,0
6697090,16:51:58,16:51:58,1186,44,,,,12639.21,0
6697090,16:52:16,16:52:16,1187,45,,,,12827.48,0
6697090,16:52:41,16:52:41,1188,46,,,,13059.37,0
6697090,16:53:00,16:53:00,1189,47,,,,13193.91,
6697090,16:54:14,16:54:14,1190,48,,,,13513.79,0
6697090,16:55:37,16:55:37,1191,49,,,,13860.02,0
6697090,16:56:05,16:56:05,1192,50,,,,13993.1,0
6697090,16:57:03,16:57:03,1193,51,,,,14200.48,0
6697090,16:58:07,16:58:07,1194,52,,,,14491.04,0
6697090,16:58:38,16:58:38,1195,53,,,,14613.94,0
6697090,16:59:21,16:59:21,1196,54,,,,14825.2,0
6697090,16:59:59,16:59:59,1197,55,,,,15003.54,0
6697090,17:00:54,17:00:54,1198,56,,,,15288.29,0
6697090,17:02:24,17:02:24,6894,57,,,,15759.43,0
6697090,17:03:06,17:03:06,1346,58,,,,15978.86,0
6697090,17:05:00,17:05:00,9922,59,,1,,16597.59,
6820020,23:47:00,23:47:00,9822,1,,,1,0,
6820020,23:47:33,23:47:33,8431,2,,,,181.2,0
6820020,23:48:46,23:48:46,1153,3,,,,516.53,0
6820020,23:50:00,23:50:00,9869,4,,,,822.36,
6820020,23:51:29,23:51:29,1154,5,,,,1208.26,0
6820020,23:52:21,23:52:21,1155,6,,,,1473.86,0
6820020,23:52:48,23:52:48,1156,7,,,,1586.43,0
6820020,23:53:14,23:53:14,1157,8,,,,1736.03,0
6820020,23:54:17,23:54:17,1159,9,,,,1985.02,0
6820020,23:55:09,23:55:09,1160,10,,,,2273.5,0
6820020,23:57:34,23:57:34,1162,11,,,,2900.94,0
6820020,23:58:47,23:58:47,10382,12,,,,3165.69,0
6820020,24:00:00,24:00:00,10383,13,,,,3457.49,
6820020,24:00:42,24:00:42,1167,14,,,,3802.23,0
6820020,24:01:14,24:01:14,10385,15,,,,4071.7,0
6820020,24:01:58,24:01:58,1170,16,,,,4389.6,0
6820020,24:02:17,24:02:17,1171,17,,,,4541.38,0
6820020,24:03:00,24:03:00,1173,18,,,,4823.96,
6820020,24:03:35,24:03:35,1174,19,,,,5067.26,0
6820020,24:04:02,24:04:02,8361,20,,,,5261.5,0
6820020,24:04:48,24:04:48,1176,21,,,,5569.62,0
6820020,24:05:09,24:05:09,1177,22,,,,5751.35,0
6820020,24:05:57,24:05:57,1178,23,,,,6115.61,0
6820020,24:06:31,24:06:31,7259,24,,,,6410.95,0
6820020,24:07:13,24:07:13,1180,25,,,,6664.28,0
6820020,24:08:01,24:08:01,7260,26,,,,7063.95,0
6820020,24:09:00,24:09:00,1182,27,,,,7508.48,
6820020,24:09:28,24:09:28,1183,28,,,,7821.32,0
6820020,24:09:53,24:09:53,1184,29,,,,8030.34,0
6820020,24:10:30,24:10:30,1185,30,,,,8309.59,0
6820020,24:11:02,24:11:02,1186,31,,,,8586.5,0
6820020,24:11:21,24:11:21,1187,32,,,,8774.77,0
6820020,24:11:47,24:11:47,1188,33,,,,9006.66,0
6820020,24:12:00,24:12:00,1189,34,,,,9136.49,
6820020,24:12:47,24:12:47,1190,35,,,,9455.41,0
6820020,24:13:37,24:13:37,1191,36,,,,9816.19,0
6820020,24:13:56,24:13:56,1192,37,,,,9947.87,0
6820020,24:14:24,24:14:24,1193,38,,,,10151.87,0
6820020,24:15:07,24:15:07,1194,39,,,,10440.65,0
6820020,24:15:31,24:15:31,1195,40,,,,10555.15,0
6820020,24:16:16,24:16:16,1196,41,,,,10765.73,0
6820020,24:16:46,24:16:46,1197,42,,,,10944.68,0
6820020,24:17:43,24:17:43,1198,43,,,,11229.71,0
6820020,24:19:28,24:19:28,6894,44,,,,11701.15,0
6820020,24:20:08,24:20:08,1346,45,,,,11920.58,0
6820020,24:22:00,24:22:00,9922,46,,1,,12539.19,
6820030,23:47:00,23:47:00,9822,1,,,1,0,
6820030,23:47:33,23:47:33,8431,2,,,,181.2,0
6820030,23:48:46,23:48:46,1153,3,,,,516.53,0
6820030,23:50:00,23:50:00,9869,4,,,,822.36,
6820030,23:51:29,23:51:29,1154,5,,,,1208.26,0
6820030,23:52:21,23:52:21,1155,6,,,,1473.86,0
6820030,23:52:48,23:52:48,1156,7,,,,1586.43,0
6820030,23:53:14,23:53:14,1157,8,,,,1736.03,0
6820030,23:54:17,23:54:17,1159,9,,,,1985.02,0
6820030,23:55:09,23:55:09,1160,10,,,,2273.5,0
6820030,23:57:34,23:57:34,1162,11,,,,2900.94,0
6820030,23:58:47,23:58:47,10382,12,,,,3165.69,0
6820030,24:00:00,24:00:00,10383,13,,,,3457.49,
6820030,24:00:42,24:00:42,1167,14,,,,3802.23,0
6820030,24:01:14,24:01:14,10385,15,,,,4071.7,0
6820030,24:01:58,24:01:58,1170,16,,,,4389.6,0
6820030,24:02:17,24:02:17,1171,17,,,,4541.38,0
6820030,24:03:00,24:03:00,1173,18,,,,4823.96,
6820030,24:03:35,24:03:35,1174,19,,,,5067.26,0
6820030,24:04:02,24:04:02,8361,20,,,,5261.5,0
6820030,24:04:48,24:04:48,1176,21,,,,5569.62,0
6820030,24:05:09,24:05:09,1177,22,,,,5751.35,0
6820030,24:05:57,24:05:57,1178,23,,,,6115.61,0
6820030,24:06:31,24:06:31,7259,24,,,,6410.95,0
6820030,24:07:13,24:07:13,1180,25,,,,6664.28,0
6820030,24:08:01,24:08:01,7260,26,,,,7063.95,0
6820030,24:09:00,24:09:00,1182,27,,,,7508.48,
6820030,24:09:28,24:09:28,1183,28,,,,7821.32,0
6820030,24:09:53,24:09:53,1184,29,,,,8030.34,0
6820030,24:10:30,24:10:30,1185,30,,,,8309.59,0
6820030,24:11:02,24:11:02,1186,31,,,,8586.5,0
6820030,24:11:21,24:11:21,1187,32,,,,8774.77,0
6820030,24:11:47,24:11:47,1188,33,,,,9006.66,0
6820030,24:12:00,24:12:00,1189,34,,,,9136.49,
6820030,24:12:47,24:12:47,1190,35,,,,9455.41,0
6820030,24:13:37,24:13:37,1191,36,,,,9816.19,0
6820030,24:13:56,24:13:56,1192,37,,,,9947.87,0
6820030,24:14:24,24:14:24,1193,38,,,,10151.87,0
6820030,24:15:07,24:15:07,1194,39,,,,10440.65,0
6820030,24:15:31,24:15:31,1195,40,,,,10555.15,0
6820030,24:16:16,24:16:16,1196,41,,,,10765.73,0
6820030,24:16:46,24:16:46,1197,42,,,,10944.68,0
6820030,24:17:43,24:17:43,1198,43,,,,11229.71,0
6820030,24:19:28,24:19:28,6894,44,,,,11701.15,0
6820030,24:20:08,24:20:08,1346,45,,,,11920.58,0
6820030,24:22:00,24:22:00,9922,46,,1,,12539.19,
6820040,23:47:00,23:47:00,9822,1,,,1,0,
6820040,23:47:33,23:47:33,8431,2,,,,181.2,0
6820040,23:48:46,23:48:46,1153,3,,,,516.53,0
6820040,23:50:00,23:50:00,9869,4,,,,822.36,
6820040,23:51:29,23:51:29,1154,5,,,,1208.26,0
6820040,23:52:21,23:52:21,1155,6,,,,1473.86,0
6820040,23:52:48,23:52:48,1156,7,,,,1586.43,0
6820040,23:53:14,23:53:14,1157,8,,,,1736.03,0
6820040,23:54:17,23:54:17,1159,9,,,,1985.02,0
6820040,23:55:09,23:55:09,1160,10,,,,2273.5,0
6820040,23:57:34,23:57:34,1162,11,,,,2900.94,0
6820040,23:58:47,23:58:47,10382,12,,,,3165.69,0
6820040,24:00:00,24:00:00,10383,13,,,,3457.49,
6820040,24:00:42,24:00:42,1167,14,,,,3802.23,0
6820040,24:01:14,24:01:14,10385,15,,,,4071.7,0
6820040,24:01:58,24:01:58,1170,16,,,,4389.6,0
6820040,24:02:17,24:02:17,1171,17,,,,4541.38,0
6820040,24:03:00,24:03:00,1173,18,,,,4823.96,
6820040,24:03:35,24:03:35,1174,19,,,,5067.26,0
6820040,24:04:02,24:04:02,8361,20,,,,5261.5,0
6820040,24:04:48,24:04:48,1176,21,,,,5569.62,0
6820040,24:05:09,24:05:09,1177,22,,,,5751.35,0
6820040,24:05:57,24:05:57,1178,23,,,,6115.61,0
6820040,24:06:31,24:06:31,7259,24,,,,6410.95,0
6820040,24:07:13,24:07:13,1180,25,,,,6664.28,0
6820040,24:08:01,24:08:01,7260,26,,,,7063.95,0
6820040,24:09:00,24:09:00,1182,27,,,,7508.48,
6820040,24:09:28,24:09:28,1183,28,,,,7821.32,0
6820040,24:09:53,24:09:53,1184,29,,,,8030.34,0
6820040,24:10:30,24:10:30,1185,30,,,,8309.59,0
6820040,24:11:02,24:11:02,1186,31,,,,8586.5,0
6820040,24:11:21,24:11:21,1187,32,,,,8774.77,0
6820040,24:11:47,24:11:47,1188,33,,,,9006.66,0
6820040,24:12:00,24:12:00,1189,34,,,,9136.49,
6820040,24:12:47,24:12:47,1190,35,,,,9455.41,0
6820040,24:13:37,24:13:37,1191,36,,,,9816.19,0
6820040,24:13:56,24:13:56,1192,37,,,,9947.87,0
6820040,24:14:24,24:14:24,1193,38,,,,10151.87,0
6820040,24:15:07,24:15:07,1194,39,,,,10440.65,0
6820040,24:15:31,24:15:31,1195,40,,,,10555.15,0
6820040,24:16:16,24:16:16,1196,41,,,,10765.73,0
6820040,24:16:46,24:16:46,1197,42,,,,10944.68,0
6820040,24:17:43,24:17:43,1198,43,,,,11229.71,0
6820040,24:19:28,24:19:28,6894,44,,,,11701.15,0
6820040,24:20:08,24:20:08,1346,45,,,,11920.58,0
6820040,24:22:00,24:22:00,9922,46,,1,,12539.19,
6820050,23:47:00,23:47:00,9822,1,,,1,0,
6820050,23:47:33,23:47:33,8431,2,,,,181.2,0
6820050,23:48:46,23:48:46,1153,3,,,,516.53,0
6820050,23:50:00,23:50:00,9869,4,,,,822.36,
6820050,23:51:29,23:51:29,1154,5,,,,1208.26,0
6820050,23:52:21,23:52:21,1155,6,,,,1473.86,0
6820050,23:52:48,23:52:48,1156,7,,,,1586.43,0
6820050,23:53:14,23:53:14,1157,8,,,,1736.03,0
6820050,23:54:17,23:54:17,1159,9,,,,1985.02,0
6820050,23:55:09,23:55:09,1160,10,,,,2273.5,0
6820050,23:57:34,23:57:34,1162,11,,,,2900.94,0
6820050,23:58:47,23:58:47,10382,12,,,,3165.69,0
6820050,24:00:00,24:00:00,10383,13,,,,3457.49,
6820050,24:00:42,24:00:42,1167,14,,,,3802.23,0
6820050,24:01:14,24:01:14,10385,15,,,,4071.7,0
6820050,24:01:58,24:01:58,1170,16,,,,4389.6,0
6820050,24:02:17,24:02:17,1171,17,,,,4541.38,0
6820050,24:03:00,24:03:00,1173,18,,,,4823.96,
6820050,24:03:35,24:03:35,1174,19,,,,5067.26,0
6820050,24:04:02,24:04:02,8361,20,,,,5261.5,0
6820050,24:04:48,24:04:48,1176,21,,,,5569.62,0
6820050,24:05:09,24:05:09,1177,22,,,,5751.35,0
6820050,24:05:57,24:05:57,1178,23,,,,6115.61,0
6820050,24:06:31,24:06:31,7259,24,,,,6410.95,0
6820050,24:07:13,24:07:13,1180,25,,,,6664.28,0
6820050,24:08:01,24:08:01,7260,26,,,,7063.95,0
6820050,24:09:00,24:09:00,1182,27,,,,7508.48,
6820050,24:09:28,24:09:28,1183,28,,,,7821.32,0
6820050,24:09:53,24:09:53,1184,29,,,,8030.34,0
6820050,24:10:30,24:10:30,1185,30,,,,8309.59,0
6820050,24:11:02,24:11:02,1186,31,,,,8586.5,0
6820050,24:11:21,24:11:21,1187,32,,,,8774.77,0
6820050,24:11:47,24:11:47,1188,33,,,,9006.66,0
6820050,24:12:00,24:12:00,1189,34,,,,9136.49,
6820050,24:12:47,24:12:47,1190,35,,,,9455.41,0
6820050,24:13:37,24:13:37,1191,36,,,,9816.19,0
6820050,24:13:56,24:13:56,1192,37,,,,9947.87,0
6820050,24:14:24,24:14:24,1193,38,,,,10151.87,0
6820050,24:15:07,24:15:07,1194,39,,,,10440.65,0
6820050,24:15:31,24:15:31,1195,40,,,,10555.15,0
6820050,24:16:16,24:16:16,1196,41,,,,10765.73,0
6820050,24:16:46,24:16:46,1197,42,,,,10944.68,0
6820050,24:17:43,24:17:43,1198,43,,,,11229.71,0
6820050,24:19:28,24:19:28,6894,44,,,,11701.15,0
6820050,24:20:08,24:20:08,1346,45,,,,11920.58,0
6820050,24:22:00,24:22:00,9922,46,,1,,12539.19,
6820060,23:47:00,23:47:00,9822,1,,,1,0,
6820060,23:47:33,23:47:33,8431,2,,,,181.2,0
6820060,23:48:46,23:48:46,1153,3,,,,516.53,0
6820060,23:50:00,23:50:00,9869,4,,,,822.36,
6820060,23:51:29,23:51:29,1154,5,,,,1208.26,0
6820060,23:52:21,23:52:21,1155,6,,,,1473.86,0
6820060,23:52:48,23:52:48,1156,7,,,,1586.43,0
6820060,23:53:14,23:53:14,1157,8,,,,1736.03,0
6820060,23:54:17,23:54:17,1159,9,,,,1985.02,0
6820060,23:55:09,23:55:09,1160,10,,,,2273.5,0
6820060,23:57:34,23:57:34,1162,11,,,,2900.94,0
6820060,23:58:47,23:58:47,10382,12,,,,3165.69,0
6820060,24:00:00,24:00:00,10383,13,,,,3457.49,
6820060,24:00:42,24:00:42,1167,14,,,,3802.23,0
6820060,24:01:14,24:01:14,10385,15,,,,4071.7,0
6820060,24:01:58,24:01:58,1170,16,,,,4389.6,0
6820060,24:02:17,24:02:17,1171,17,,,,4541.38,0
6820060,24:03:00,24:03:00,1173,18,,,,4823.96,
6820060,24:03:35,24:03:35,1174,19,,,,5067.26,0
6820060,24:04:02,24:04:02,8361,20,,,,5261.5,0
6820060,24:04:48,24:04:48,1176,21,,,,5569.62,0
6820060,24:05:09,24:05:09,1177,22,,,,5751.35,0
6820060,24:05:57,24:05:57,1178,23,,,,6115.61,0
6820060,24:06:31,24:06:31,7259,24,,,,6410.95,0
6820060,24:07:13,24:07:13,1180,25,,,,6664.28,0
6820060,24:08:01,24:08:01,7260,26,,,,7063.95,0
6820060,24:09:00,24:09:00,1182,27,,,,7508.48,
6820060,24:09:28,24:09:28,1183,28,,,,7821.32,0
6820060,24:09:53,24:09:53,1184,29,,,,8030.34,0
6820060,24:10:30,24:10:30,1185,30,,,,8309.59,0
6820060,24:11:02,24:11:02,1186,31,,,,8586.5,0
6820060,24:11:21,24:11:21,1187,32,,,,8774.77,0
6820060,24:11:47,24:11:47,1188,33,,,,9006.66,0
6820060,24:12:00,24:12:00,1189,34,,,,9136.49,
6820060,24:12:47,24:12:47,1190,35,,,,9455.41,0
6820060,24:13:37,24:13:37,1191,36,,,,9816.19,0
6820060,24:13:56,24:13:56,1192,37,,,,9947.87,0
6820060,24:14:24,24:14:24,1193,38,,,,10151.87,0
6820060,24:15:07,24:15:07,1194,39,,,,10440.65,0
6820060,24:15:31,24:15:31,1195,40,,,,10555.15,0
6820060,24:16:16,24:16:16,1196,41,,,,10765.73,0
6820060,24:16:46,24:16:46,1197,42,,,,10944.68,0
6820060,24:17:43,24:17:43,1198,43,,,,11229.71,0
6820060,24:19:28,24:19:28,6894,44,,,,11701.15,0
6820060,24:20:08,24:20:08,1346,45,,,,11920.58,0
6820060,24:22:00,24:22:00,9922,46,,1,,12539.19,
6994020,07:32:00,07:32:00,9946,1,,,1,0,
6994020,07:33:51,07:33:51,10173,2,,,,525.23,0
6994020,07:34:42,07:34:42,2571,3,,,,707.49,0
6994020,07:35:55,07:35:55,2572,4,,,,996.34,0
6994020,07:37:36,07:37:36,10028,5,,,,1435.93,0
6994020,07:41:00,07:41:00,9871,6,,,,2463.89,
6994020,07:41:28,07:41:28,2577,7,,,,2570.55,0
6994020,07:43:25,07:43:25,2578,8,,,,3011.96,0
6994020,07:44:20,07:44:20,2579,9,,,,3274.22,0
6994020,07:45:00,07:45:00,9928,10,,,,3426.39,
6994020,07:47:11,07:47:11,9912,11,,,,3667.94,0
6994020,07:50:00,07:50:00,9822,12,,,,3962.38,
6994020,07:50:49,07:50:49,8431,13,,,,4143.61,0
6994020,07:52:27,07:52:27,1153,14,,,,4483.37,0
6994020,07:54:00,07:54:00,9869,15,,,,4784.55,
6994020,07:55:42,07:55:42,1154,16,,,,5170.6,0
6994020,07:56:51,07:56:51,1155,17,,,,5436.19,0
6994020,07:57:32,07:57:32,1156,18,,,,5565.6,0
6994020,07:58:13,07:58:13,1157,19,,,,5714.77,0
6994020,07:59:28,07:59:28,1159,20,,,,5978.16,0
6994020,08:00:36,08:00:36,1160,21,,,,6266.09,0
6994020,08:04:05,08:04:05,1162,22,,,,6892.76,0
6994020,08:05:41,08:05:41,10382,23,,,,7177.21,0
6994020,08:07:00,08:07:00,10383,24,,,,7469.76,
6994020,08:08:23,08:08:23,1167,25,,,,7813.87,0
6994020,08:09:27,08:09:27,10385,26,,,,8083.33,0
6994020,08:10:54,08:10:54,1170,27,,,,8401.23,0
6994020,08:11:33,08:11:33,1171,28,,,,8553.01,0
6994020,08:13:00,08:13:00,1173,29,,,,8835.6,
6994020,08:13:49,08:13:49,1174,30,,,,9078.41,0
6994020,08:14:31,08:14:31,8361,31,,,,9273.02,0
6994020,08:15:40,08:15:40,1176,32,,,,9581.14,0
6994020,08:16:12,08:16:12,1177,33,,,,9762.87,0
6994020,08:17:26,08:17:26,1178,34,,,,10127.13,0
6994020,08:18:15,08:18:15,7259,35,,,,10422.53,0
6994020,08:19:17,08:19:17,1180,36,,,,10676.06,0
6994020,08:20:31,08:20:31,7260,37,,,,11075.73,0
6994020,08:22:00,08:22:00,1182,38,,,,11520.26,
6994020,08:22:56,08:22:56,1183,39,,,,11833.1,0
6994020,08:23:48,08:23:48,1184,40,,,,12042.17,0
6994020,08:25:00,08:25:00,1185,41,,,,12321.42,0
6994020,08:26:06,08:26:06,1186,42,,,,12598.33,0
6994020,08:26:43,08:26:43,1187,43,,,,12786.6,0
6994020,08:27:35,08:27:35,1188,44,,,,13018.49,0
6994020,08:28:00,08:28:00,1189,45,,,,13148.32,
6994020,08:29:34,08:29:34,1190,46,,,,13467.24,0
6994020,08:31:14,08:31:14,1191,47,,,,13828.02,0
6994020,08:31:52,08:31:52,1192,48,,,,13959.7,0
6994020,08:32:49,08:32:49,1193,49,,,,14163.7,0
6994020,08:34:14,08:34:14,1194,50,,,,14452.48,0
6994020,08:35:02,08:35:02,1195,51,,,,14566.98,0
6994020,08:36:32,08:36:32,1196,52,,,,14778.24,0
6994020,08:37:48,08:37:48,1197,53,,,,14956.61,0
6994020,08:39:41,08:39:41,1198,54,,,,15241.36,0
6994020,08:42:51,08:42:51,6894,55,,,,15712.47,0
6994020,08:44:17,08:44:17,1346,56,,,,15931.9,0
6994020,08:48:00,08:48:00,9922,57,,1,,16550.4,
6994030,07:32:00,07:32:00,9946,1,,,1,0,
6994030,07:33:51,07:33:51,10173,2,,,,525.23,0
6994030,07:34:42,07:34:42,2571,3,,,,707.49,0
6994030,07:35:55,07:35:55,2572,4,,,,996.34,0
6994030,07:37:36,07:37:36,10028,5,,,,1435.93,0
6994030,07:41:00,07:41:00,9871,6,,,,2463.89,
6994030,07:41:28,07:41:28,2577,7,,,,2570.55,0
6994030,07:43:25,07:43:25,2578,8,,,,3011.96,0
6994030,07:44:20,07:44:20,2579,9,,,,3274.22,0
6994030,07:45:00,07:45:00,9928,10,,,,3426.39,
6994030,07:47:11,07:47:11,9912,11,,,,3667.94,0
6994030,07:50:00,07:50:00,9822,12,,,,3962.38,
6994030,07:50:49,07:50:49,8431,13,,,,4143.61,0
6994030,07:52:27,07:52:27,1153,14,,,,4483.37,0
6994030,07:54:00,07:54:00,9869,15,,,,4784.55,
6994030,07:55:42,07:55:42,1154,16,,,,5170.6,0
6994030,07:56:51,07:56:51,1155,17,,,,5436.19,0
6994030,07:57:32,07:57:32,1156,18,,,,5565.6,0
6994030,07:58:13,07:58:13,1157,19,,,,5714.77,0
6994030,07:59:28,07:59:28,1159,20,,,,5978.16,0
6994030,08:00:36,08:00:36,1160,21,,,,6266.09,0
6994030,08:04:05,08:04:05,1162,22,,,,6892.76,0
6994030,08:05:41,08:05:41,10382,23,,,,7177.21,0
6994030,08:07:00,08:07:00,10383,24,,,,7469.76,
6994030,08:08:23,08:08:23,1167,25,,,,7813.87,0
6994030,08:09:27,08:09:27,10385,26,,,,8083.33,0
6994030,08:10:54,08:10:54,1170,27,,,,8401.23,0
6994030,08:11:33,08:11:33,1171,28,,,,8553.01,0
6994030,08:13:00,08:13:00,1173,29,,,,8835.6,
6994030,08:13:49,08:13:49,1174,30,,,,9078.41,0
6994030,08:14:31,08:14:31,8361,31,,,,9273.02,0
6994030,08:15:40,08:15:40,1176,32,,,,9581.14,0
6994030,08:16:12,08:16:12,1177,33,,,,9762.87,0
6994030,08:17:26,08:17:26,1178,34,,,,10127.13,0
6994030,08:18:15,08:18:15,7259,35,,,,10422.53,0
6994030,08:19:17,08:19:17,1180,36,,,,10676.06,0
6994030,08:20:31,08:20:31,7260,37,,,,11075.73,0
6994030,08:22:00,08:22:00,1182,38,,,,11520.26,
6994030,08:22:56,08:22:56,1183,39,,,,11833.1,0
6994030,08:23:48,08:23:48,1184,40,,,,12042.17,0
6994030,08:25:00,08:25:00,1185,41,,,,12321.42,0
6994030,08:26:06,08:26:06,1186,42,,,,12598.33,0
6994030,08:26:43,08:26:43,1187,43,,,,12786.6,0
6994030,08:27:35,08:27:35,1188,44,,,,13018.49,0
6994030,08:28:00,08:28:00,1189,45,,,,13148.32,
6994030,08:29:34,08:29:34,1190,46,,,,13467.24,0
6994030,08:31:14,08:31:14,1191,47,,,,13828.02,0
6994030,08:31:52,08:31:52,1192,48,,,,13959.7,0
6994030,08:32:49,08:32:49,1193,49,,,,14163.7,0
6994030,08:34:14,08:34:14,1194,50,,,,14452.48,0
6994030,08:35:02,08:35:02,1195,51,,,,14566.98,0
6994030,08:36:32,08:36:32,1196,52,,,,14778.24,0
6994030,08:37:48,08:37:48,1197,53,,,,14956.61,0
6994030,08:39:41,08:39:41,1198,54,,,,15241.36,0
6994030,08:42:51,08:42:51,6894,55,,,,15712.47,0
6994030,08:44:17,08:44:17,1346,56,,,,15931.9,0
6994030,08:48:00,08:48:00,9922,57,,1,,16550.4,
6994040,07:32:00,07:32:00,9946,1,,,1,0,
6994040,07:33:51,07:33:51,10173,2,,,,525.23,0
6994040,07:34:42,07:34:42,2571,3,,,,707.49,0
6994040,07:35:55,07:35:55,2572,4,,,,996.34,0
6994040,07:37:36,07:37:36,10028,5,,,,1435.93,0
6994040,07:41:00,07:41:00,9871,6,,,,2463.89,
6994040,07:41:28,07:41:28,2577,7,,,,2570.55,0
6994040,07:43:25,07:43:25,2578,8,,,,3011.96,0
6994040,07:44:20,07:44:20,2579,9,,,,3274.22,0
6994040,07:45:00,07:45:00,9928,10,,,,3426.39,
6994040,07:47:11,07:47:11,9912,11,,,,3667.94,0
6994040,07:50:00,07:50:00,9822,12,,,,3962.38,
6994040,07:50:49,07:50:49,8431,13,,,,4143.61,0
6994040,07:52:27,07:52:27,1153,14,,,,4483.37,0
6994040,07:54:00,07:54:00,9869,15,,,,4784.55,
6994040,07:55:42,07:55:42,1154,16,,,,5170.6,0
6994040,07:56:51,07:56:51,1155,17,,,,5436.19,0
6994040,07:57:32,07:57:32,1156,18,,,,5565.6,0
6994040,07:58:13,07:58:13,1157,19,,,,5714.77,0
6994040,07:59:28,07:59:28,1159,20,,,,5978.16,0
6994040,08:00:36,08:00:36,1160,21,,,,6266.09,0
6994040,08:04:05,08:04:05,1162,22,,,,6892.76,0
6994040,08:05:41,08:05:41,10382,23,,,,7177.21,0
6994040,08:07:00,08:07:00,10383,24,,,,7469.76,
6994040,08:08:23,08:08:23,1167,25,,,,7813.87,0
6994040,08:09:27,08:09:27,10385,26,,,,8083.33,0
6994040,08:10:54,08:10:54,1170,27,,,,8401.23,0
6994040,08:11:33,08:11:33,1171,28,,,,8553.01,0
6994040,08:13:00,08:13:00,1173,29,,,,8835.6,
6994040,08:13:49,08:13:49,1174,30,,,,9078.41,0
6994040,08:14:31,08:14:31,8361,31,,,,9273.02,0
6994040,08:15:40,08:15:40,1176,32,,,,9581.14,0
6994040,08:16:12,08:16:12,1177,33,,,,9762.87,0
6994040,08:17:26,08:17:26,1178,34,,,,10127.13,0
6994040,08:18:15,08:18:15,7259,35,,,,10422.53,0
6994040,08:19:17,08:19:17,1180,36,,,,10676.06,0
6994040,08:20:31,08:20:31,7260,37,,,,11075.73,0
6994040,08:22:00,08:22:00,1182,38,,,,11520.26,
6994040,08:22:56,08:22:56,1183,39,,,,11833.1,0
6994040,08:23:48,08:23:48,1184,40,,,,12042.17,0
6994040,08:25:00,08:25:00,1185,41,,,,12321.42,0
6994040,08:26:06,08:26:06,1186,42,,,,12598.33,0
6994040,08:26:43,08:26:43,1187,43,,,,12786.6,0
6994040,08:27:35,08:27:35,1188,44,,,,13018.49,0
6994040,08:28:00,08:28:00,1189,45,,,,13148.32,
6994040,08:29:34,08:29:34,1190,46,,,,13467.24,0
6994040,08:31:14,08:31:14,1191,47,,,,13828.02,0
6994040,08:31:52,08:31:52,1192,48,,,,13959.7,0
6994040,08:32:49,08:32:49,1193,49,,,,14163.7,0
6994040,08:34:14,08:34:14,1194,50,,,,14452.48,0
6994040,08:35:02,08:35:02,1195,51,,,,14566.98,0
6994040,08:36:32,08:36:32,1196,52,,,,14778.24,0
6994040,08:37:48,08:37:48,1197,53,,,,14956.61,0
6994040,08:39:41,08:39:41,1198,54,,,,15241.36,0
6994040,08:42:51,08:42:51,6894,55,,,,15712.47,0
6994040,08:44:17,08:44:17,1346,56,,,,15931.9,0
6994040,08:48:00,08:48:00,9922,57,,1,,16550.4,
6994050,07:32:00,07:32:00,9946,1,,,1,0,
6994050,07:33:51,07:33:51,10173,2,,,,525.23,0
6994050,07:34:42,07:34:42,2571,3,,,,707.49,0
6994050,07:35:55,07:35:55,2572,4,,,,996.34,0
6994050,07:37:36,07:37:36,10028,5,,,,1435.93,0
6994050,07:41:00,07:41:00,9871,6,,,,2463.89,
6994050,07:41:28,07:41:28,2577,7,,,,2570.55,0
6994050,07:43:25,07:43:25,2578,8,,,,3011.96,0
6994050,07:44:20,07:44:20,2579,9,,,,3274.22,0
6994050,07:45:00,07:45:00,9928,10,,,,3426.39,
6994050,07:47:11,07:47:11,9912,11,,,,3667.94,0
6994050,07:50:00,07:50:00,9822,12,,,,3962.38,
6994050,07:50:49,07:50:49,8431,13,,,,4143.61,0
6994050,07:52:27,07:52:27,1153,14,,,,4483.37,0
6994050,07:54:00,07:54:00,9869,15,,,,4784.55,
6994050,07:55:42,07:55:42,1154,16,,,,5170.6,0
6994050,07:56:51,07:56:51,1155,17,,,,5436.19,0
6994050,07:57:32,07:57:32,1156,18,,,,5565.6,0
6994050,07:58:13,07:58:13,1157,19,,,,5714.77,0
6994050,07:59:28,07:59:28,1159,20,,,,5978.16,0
6994050,08:00:36,08:00:36,1160,21,,,,6266.09,0
6994050,08:04:05,08:04:05,1162,22,,,,6892.76,0
6994050,08:05:41,08:05:41,10382,23,,,,7177.21,0
6994050,08:07:00,08:07:00,10383,24,,,,7469.76,
6994050,08:08:23,08:08:23,1167,25,,,,7813.87,0
6994050,08:09:27,08:09:27,10385,26,,,,8083.33,0
6994050,08:10:54,08:10:54,1170,27,,,,8401.23,0
6994050,08:11:33,08:11:33,1171,28,,,,8553.01,0
6994050,08:13:00,08:13:00,1173,29,,,,8835.6,
6994050,08:13:49,08:13:49,1174,30,,,,9078.41,0
6994050,08:14:31,08:14:31,8361,31,,,,9273.02,0
6994050,08:15:40,08:15:40,1176,32,,,,9581.14,0
6994050,08:16:12,08:16:12,1177,33,,,,9762.87,0
6994050,08:17:26,08:17:26,1178,34,,,,10127.13,0
6994050,08:18:15,08:18:15,7259,35,,,,10422.53,0
6994050,08:19:17,08:19:17,1180,36,,,,10676.06,0
6994050,08:20:31,08:20:31,7260,37,,,,11075.73,0
6994050,08:22:00,08:22:00,1182,38,,,,11520.26,
6994050,08:22:56,08:22:56,1183,39,,,,11833.1,0
6994050,08:23:48,08:23:48,1184,40,,,,12042.17,0
6994050,08:25:00,08:25:00,1185,41,,,,12321.42,0
6994050,08:26:06,08:26:06,1186,42,,,,12598.33,0
6994050,08:26:43,08:26:43,1187,43,,,,12786.6,0
6994050,08:27:35,08:27:35,1188,44,,,,13018.49,0
6994050,08:28:00,08:28:00,1189,45,,,,13148.32,
6994050,08:29:34,08:29:34,1190,46,,,,13467.24,0
6994050,08:31:14,08:31:14,1191,47,,,,13828.02,0
6994050,08:31:52,08:31:52,1192,48,,,,13959.7,0
6994050,08:32:49,08:32:49,1193,49,,,,14163.7,0
6994050,08:34:14,08:34:14,1194,50,,,,14452.48,0
6994050,08:35:02,08:35:02,1195,51,,,,14566.98,0
6994050,08:36:32,08:36:32,1196,52,,,,14778.24,0
6994050,08:37:48,08:37:48,1197,53,,,,14956.61,0
6994050,08:39:41,08:39:41,1198,54,,,,15241.36,0
6994050,08:42:51,08:42:51,6894,55,,,,15712.47,0
6994050,08:44:17,08:44:17,1346,56,,,,15931.9,0
6994050,08:48:00,08:48:00,9922,57,,1,,16550.4,
6994060,07:32:00,07:32:00,9946,1,,,1,0,
6994060,07:33:51,07:33:51,10173,2,,,,525.23,0
6994060,07:34:42,07:34:42,2571,3,,,,707.49,0
6994060,07:35:55,07:35:55,2572,4,,,,996.34,0
6994060,07:37:36,07:37:36,10028,5,,,,1435.93,0
6994060,07:41:00,07:41:00,9871,6,,,,2463.89,
6994060,07:41:28,07:41:28,2577,7,,,,2570.55,0
6994060,07:43:25,07:43:25,2578,8,,,,3011.96,0
6994060,07:44:20,07:44:20,2579,9,,,,3274.22,0
6994060,07:45:00,07:45:00,9928,10,,,,3426.39,
6994060,07:47:11,07:47:11,9912,11,,,,3667.94,0
6994060,07:50:00,07:50:00,9822,12,,,,3962.38,
6994060,07:50:49,07:50:49,8431,13,,,,4143.61,0
6994060,07:52:27,07:52:27,1153,14,,,,4483.37,0
6994060,07:54:00,07:54:00,9869,15,,,,4784.55,
6994060,07:55:42,07:55:42,1154,16,,,,5170.6,0
6994060,07:56:51,07:56:51,1155,17,,,,5436.19,0
6994060,07:57:32,07:57:32,1156,18,,,,5565.6,0
6994060,07:58:13,07:58:13,1157,19,,,,5714.77,0
6994060,07:59:28,07:59:28,1159,20,,,,5978.16,0
6994060,08:00:36,08:00:36,1160,21,,,,6266.09,0
6994060,08:04:05,08:04:05,1162,22,,,,6892.76,0
6994060,08:05:41,08:05:41,10382,23,,,,7177.21,0
6994060,08:07:00,08:07:00,10383,24,,,,7469.76,
6994060,08:08:23,08:08:23,1167,25,,,,7813.87,0
6994060,08:09:27,08:09:27,10385,26,,,,8083.33,0
6994060,08:10:54,08:10:54,1170,27,,,,8401.23,0
6994060,08:11:33,08:11:33,1171,28,,,,8553.01,0
6994060,08:13:00,08:13:00,1173,29,,,,8835.6,
6994060,08:13:49,08:13:49,1174,30,,,,9078.41,0
6994060,08:14:31,08:14:31,8361,31,,,,9273.02,0
6994060,08:15:40,08:15:40,1176,32,,,,9581.14,0
6994060,08:16:12,08:16:12,1177,33,,,,9762.87,0
6994060,08:17:26,08:17:26,1178,34,,,,10127.13,0
6994060,08:18:15,08:18:15,7259,35,,,,10422.53,0
6994060,08:19:17,08:19:17,1180,36,,,,10676.06,0
6994060,08:20:31,08:20:31,7260,37,,,,11075.73,0
6994060,08:22:00,08:22:00,1182,38,,,,11520.26,
6994060,08:22:56,08:22:56,1183,39,,,,11833.1,0
6994060,08:23:48,08:23:48,1184,40,,,,12042.17,0
6994060,08:25:00,08:25:00,1185,41,,,,12321.42,0
6994060,08:26:06,08:26:06,1186,42,,,,12598.33,0
6994060,08:26:43,08:26:43,1187,43,,,,12786.6,0
6994060,08:27:35,08:27:35,1188,44,,,,13018.49,0
6994060,08:28:00,08:28:00,1189,45,,,,13148.32,
6994060,08:29:34,08:29:34,1190,46,,,,13467.24,0
6994060,08:31:14,08:31:14,1191,47,,,,13828.02,0
6994060,08:31:52,08:31:52,1192,48,,,,13959.7,0
6994060,08:32:49,08:32:49,1193,49,,,,14163.7,0
6994060,08:34:14,08:34:14,1194,50,,,,14452.48,0
6994060,08:35:02,08:35:02,1195,51,,,,14566.98,0
6994060,08:36:32,08:36:32,1196,52,,,,14778.24,0
6994060,08:37:48,08:37:48,1197,53,,,,14956.61,0
6994060,08:39:41,08:39:41,1198,54,,,,15241.36,0
6994060,08:42:51,08:42:51,6894,55,,,,15712.47,0
6994060,08:44:17,08:44:17,1346,56,,,,15931.9,0
6994060,08:48:00,08:48:00,9922,57,,1,,16550.4,
7060010,11:25:00,11:25:00,9946,1,,,1,0,
7060010,11:25:57,11:25:57,10173,2,,,,525.23,0
7060010,11:26:23,11:26:23,2571,3,,,,707.49,0
7060010,11:27:00,11:27:00,2572,4,,,,996.34,0
7060010,11:27:52,11:27:52,10028,5,,,,1451.04,0
7060010,11:28:51,11:28:51,9808,6,,,,1927.7,0
7060010,11:29:24,11:29:24,9690,7,,,,2210.34,0
7060010,11:30:00,11:30:00,9871,8,,,,2494.65,
7060010,11:30:28,11:30:28,2577,9,,,,2609.47,0
7060010,11:31:51,11:31:51,2578,10,,,,3044.88,0
7060010,11:32:31,11:32:31,2579,11,,,,3307.14,0
7060010,11:33:00,11:33:00,9928,12,,,,3459.31,
7060010,11:34:16,11:34:16,9912,13,,,,3708.55,0
7060010,11:36:00,11:36:00,9822,14,,,,4002.99,
7060010,11:36:48,11:36:48,8431,15,,,,4184.22,0
7060010,11:38:25,11:38:25,1153,16,,,,4523.98,0
7060010,11:40:00,11:40:00,9869,17,,,,4825.17,
7060010,11:41:26,11:41:26,1154,18,,,,5211.22,0
7060010,11:42:24,11:42:24,1155,19,,,,5476.81,0
7060010,11:42:59,11:42:59,1156,20,,,,5606.22,0
7060010,11:43:34,11:43:34,1157,21,,,,5755.39,0
7060010,11:44:37,11:44:37,1159,22,,,,6018.78,0
7060010,11:45:35,11:45:35,1160,23,,,,6306.71,0
7060010,11:48:32,11:48:32,1162,24,,,,6933.38,0
7060010,11:49:53,11:49:53,10382,25,,,,7217.83,0
7060010,11:51:00,11:51:00,10383,26,,,,7510.38,
7060010,11:51:56,11:51:56,1167,27,,,,7854.49,0
7060010,11:52:40,11:52:40,10385,28,,,,8123.95,0
7060010,11:53:39,11:53:39,1170,29,,,,8441.85,0
7060010,11:54:05,11:54:05,1171,30,,,,8593.63,0
7060010,11:55:00,11:55:00,1173,31,,,,8876.87,
7060010,11:55:31,11:55:31,1174,32,,,,9119.67,0
7060010,11:56:00,11:56:00,8361,33,,,,9314.31,0
7060010,11:56:46,11:56:46,1176,34,,,,9622.35,0
7060010,11:57:09,11:57:09,1177,35,,,,9803.75,0
7060010,11:57:58,11:57:58,1178,36,,,,10168.01,0
7060010,11:58:31,11:58:31,7259,37,,,,10463.41,0
7060010,11:59:12,11:59:12,1180,38,,,,10716.94,0
7060010,12:00:01,12:00:01,7260,39,,,,11116.61,0
7060010,12:01:00,12:01:00,1182,40,,,,11561.14,
7060010,12:01:27,12:01:27,1183,41,,,,11873.98,0
7060010,12:01:52,12:01:52,1184,42,,,,12083.05,0
7060010,12:02:26,12:02:26,1185,43,,,,12362.3,0
7060010,12:02:58,12:02:58,1186,44,,,,12639.21,0
7060010,12:03:16,12:03:16,1187,45,,,,12827.48,0
7060010,12:03:41,12:03:41,1188,46,,,,13059.37,0
7060010,12:04:00,12:04:00,1189,47,,,,13193.91,
7060010,12:05:14,12:05:14,1190,48,,,,13513.79,0
7060010,12:06:37,12:06:37,1191,49,,,,13860.02,0
7060010,12:07:05,12:07:05,1192,50,,,,13993.1,0
7060010,12:08:03,12:08:03,1193,51,,,,14200.48,0
7060010,12:09:07,12:09:07,1194,52,,,,14491.04,0
7060010,12:09:38,12:09:38,1195,53,,,,14613.94,0
7060010,12:10:21,12:10:21,1196,54,,,,14825.2,0
7060010,12:10:59,12:10:59,1197,55,,,,15003.54,0
7060010,12:11:54,12:11:54,1198,56,,,,15288.29,0
7060010,12:13:24,12:13:24,6894,57,,,,15759.43,0
7060010,12:14:06,12:14:06,1346,58,,,,15978.86,0
7060010,12:16:00,12:16:00,9922,59,,1,,16597.59,
7060120,11:25:00,11:25:00,9946,1,,,1,0,
7060120,11:25:57,11:25:57,10173,2,,,,525.23,0
7060120,11:26:23,11:26:23,2571,3,,,,707.49,0
7060120,11:27:00,11:27:00,2572,4,,,,996.34,0
7060120,11:27:52,11:27:52,10028,5,,,,1451.04,0
7060120,11:28:51,11:28:51,9808,6,,,,1927.7,0
7060120,11:29:24,11:29:24,9690,7,,,,2210.34,0
7060120,11:30:00,11:30:00,9871,8,,,,2494.65,
7060120,11:30:28,11:30:28,2577,9,,,,2609.47,0
7060120,11:31:51,11:31:51,2578,10,,,,3044.88,0
7060120,11:32:31,11:32:31,2579,11,,,,3307.14,0
7060120,11:33:00,11:33:00,9928,12,,,,3459.31,
7060120,11:34:16,11:34:16,9912,13,,,,3708.55,0
7060120,11:36:00,11:36:00,9822,14,,,,4002.99,
7060120,11:36:48,11:36:48,8431,15,,,,4184.22,0
7060120,11:38:25,11:38:25,1153,16,,,,4523.98,0
7060120,11:40:00,11:40:00,9869,17,,,,4825.17,
7060120,11:41:26,11:41:26,1154,18,,,,5211.22,0
7060120,11:42:24,11:42:24,1155,19,,,,5476.81,0
7060120,11:42:59,11:42:59,1156,20,,,,5606.22,0
7060120,11:43:34,11:43:34,1157,21,,,,5755.39,0
7060120,11:44:37,11:44:37,1159,22,,,,6018.78,0
7060120,11:45:35,11:45:35,1160,23,,,,6306.71,0
7060120,11:48:32,11:48:32,1162,24,,,,6933.38,0
7060120,11:49:53,11:49:53,10382,25,,,,7217.83,0
7060120,11:51:00,11:51:00,10383,26,,,,7510.38,
7060120,11:51:56,11:51:56,1167,27,,,,7854.49,0
7060120,11:52:40,11:52:40,10385,28,,,,8123.95,0
7060120,11:53:39,11:53:39,1170,29,,,,8441.85,0
7060120,11:54:05,11:54:05,1171,30,,,,8593.63,0
7060120,11:55:00,11:55:00,1173,31,,,,8876.87,
7060120,11:55:31,11:55:31,1174,32,,,,9119.67,0
7060120,11:56:00,11:56:00,8361,33,,,,9314.31,0
7060120,11:56:46,11:56:46,1176,34,,,,9622.35,0
7060120,11:57:09,11:57:09,1177,35,,,,9803.75,0
7060120,11:57:58,11:57:58,1178,36,,,,10168.01,0
7060120,11:58:31,11:58:31,7259,37,,,,10463.41,0
7060120,11:59:12,11:59:12,1180,38,,,,10716.94,0
7060120,12:00:01,12:00:01,7260,39,,,,11116.61,0
7060120,12:01:00,12:01:00,1182,40,,,,11561.14,
7060120,12:01:27,12:01:27,1183,41,,,,11873.98,0
7060120,12:01:52,12:01:52,1184,42,,,,12083.05,0
7060120,12:02:26,12:02:26,1185,43,,,,12362.3,0
7060120,12:02:58,12:02:58,1186,44,,,,12639.21,0
7060120,12:03:16,12:03:16,1187,45,,,,12827.48,0
7060120,12:03:41,12:03:41,1188,46,,,,13059.37,0
7060120,12:04:00,12:04:00,1189,47,,,,13193.91,
7060120,12:05:14,12:05:14,1190,48,,,,13513.79,0
7060120,12:06:37,12:06:37,1191,49,,,,13860.02,0
7060120,12:07:05,12:07:05,1192,50,,,,13993.1,0
7060120,12:08:03,12:08:03,1193,51,,,,14200.48,0
7060120,12:09:07,12:09:07,1194,52,,,,14491.04,0
7060120,12:09:38,12:09:38,1195,53,,,,14613.94,0
7060120,12:10:21,12:10:21,1196,54,,,,14825.2,0
7060120,12:10:59,12:10:59,1197,55,,,,15003.54,0
7060120,12:11:54,12:11:54,1198,56,,,,15288.29,0
7060120,12:13:24,12:13:24,6894,57,,,,15759.43,0
7060120,12:14:06,12:14:06,1346,58,,,,15978.86,0
7060120,12:16:00,12:16:00,9922,59,,1,,16597.59,
7065080,18:21:00,18:21:00,9822,1,,,1,0,
7065080,18:21:44,18:21:44,8431,2,,,,181.2,0
7065080,18:23:22,18:23:22,1153,3,,,,516.53,0
7065080,18:25:00,18:25:00,9869,4,,,,822.36,
7065080,18:26:37,18:26:37,1154,5,,,,1208.26,0
7065080,18:27:35,18:27:35,1155,6,,,,1473.86,0
7065080,18:28:04,18:28:04,1156,7,,,,1586.43,0
7065080,18:28:33,18:28:33,1157,8,,,,1736.03,0
7065080,18:29:42,18:29:42,1159,9,,,,1985.02,0
7065080,18:30:40,18:30:40,1160,10,,,,2273.5,0
7065080,18:33:20,18:33:20,1162,11,,,,2900.94,0
7065080,18:34:40,18:34:40,10382,12,,,,3165.69,0
7065080,18:36:00,18:36:00,10383,13,,,,3457.49,
7065080,18:36:56,18:36:56,1167,14,,,,3802.23,0
7065080,18:37:39,18:37:39,10385,15,,,,4071.7,0
7065080,18:38:37,18:38:37,1170,16,,,,4389.6,0
7065080,18:39:03,18:39:03,1171,17,,,,4541.38,0
7065080,18:40:00,18:40:00,1173,18,,,,4823.96,
7065080,18:40:35,18:40:35,1174,19,,,,5067.26,0
7065080,18:41:02,18:41:02,8361,20,,,,5261.5,0
7065080,18:41:48,18:41:48,1176,21,,,,5569.62,0
7065080,18:42:09,18:42:09,1177,22,,,,5751.35,0
7065080,18:42:57,18:42:57,1178,23,,,,6115.61,0
7065080,18:43:31,18:43:31,7259,24,,,,6410.95,0
7065080,18:44:13,18:44:13,1180,25,,,,6664.28,0
7065080,18:45:01,18:45:01,7260,26,,,,7063.95,0
7065080,18:46:00,18:46:00,1182,27,,,,7508.48,
7065080,18:46:28,18:46:28,1183,28,,,,7821.32,0
7065080,18:46:53,18:46:53,1184,29,,,,8030.34,0
7065080,18:47:30,18:47:30,1185,30,,,,8309.59,0
7065080,18:48:02,18:48:02,1186,31,,,,8586.5,0
7065080,18:48:21,18:48:21,1187,32,,,,8774.77,0
7065080,18:48:47,18:48:47,1188,33,,,,9006.66,0
7065080,18:49:00,18:49:00,1189,34,,,,9136.49,
7065080,18:49:52,18:49:52,1190,35,,,,9455.41,0
7065080,18:50:46,18:50:46,1191,36,,,,9816.19,0
7065080,18:51:07,18:51:07,1192,37,,,,9947.87,0
7065080,18:51:39,18:51:39,1193,38,,,,10151.87,0
7065080,18:52:26,18:52:26,1194,39,,,,10440.65,0
7065080,18:52:52,18:52:52,1195,40,,,,10555.15,0
7065080,18:53:41,18:53:41,1196,41,,,,10765.73,0
7065080,18:54:15,18:54:15,1197,42,,,,10944.68,0
7065080,18:55:18,18:55:18,1198,43,,,,11229.71,0
7065080,18:57:13,18:57:13,6894,44,,,,11701.15,0
7065080,18:57:57,18:57:57,1346,45,,,,11920.58,0
7065080,19:00:00,19:00:00,9922,46,,1,,12539.19,
7065100,18:21:00,18:21:00,9822,1,,,1,0,
7065100,18:21:44,18:21:44,8431,2,,,,181.2,0
7065100,18:23:22,18:23:22,1153,3,,,,516.53,0
7065100,18:25:00,18:25:00,9869,4,,,,822.36,
7065100,18:26:37,18:26:37,1154,5,,,,1208.26,0
7065100,18:27:35,18:27:35,1155,6,,,,1473.86,0
7065100,18:28:04,18:28:04,1156,7,,,,1586.43,0
7065100,18:28:33,18:28:33,1157,8,,,,1736.03,0
7065100,18:29:42,18:29:42,1159,9,,,,1985.02,0
7065100,18:30:40,18:30:40,1160,10,,,,2273.5,0
7065100,18:33:20,18:33:20,1162,11,,,,2900.94,0
7065100,18:34:40,18:34:40,10382,12,,,,3165.69,0
7065100,18:36:00,18:36:00,10383,13,,,,3457.49,
7065100,18:36:56,18:36:56,1167,14,,,,3802.23,0
7065100,18:37:39,18:37:39,10385,15,,,,4071.7,0
7065100,18:38:37,18:38:37,1170,16,,,,4389.6,0
7065100,18:39:03,18:39:03,1171,17,,,,4541.38,0
7065100,18:40:00,18:40:00,1173,18,,,,4823.96,
7065100,18:40:35,18:40:35,1174,19,,,,5067.26,0
7065100,18:41:02,18:41:02,8361,20,,,,5261.5,0
7065100,18:41:48,18:41:48,1176,21,,,,5569.62,0
7065100,18:42:09,18:42:09,1177,22,,,,5751.35,0
7065100,18:42:57,18:42:57,1178,23,,,,6115.61,0
7065100,18:43:31,18:43:31,7259,24,,,,6410.95,0
7065100,18:44:13,18:44:13,1180,25,,,,6664.28,0
7065100,18:45:01,18:45:01,7260,26,,,,7063.95,0
7065100,18:46:00,18:46:00,1182,27,,,,7508.48,
7065100,18:46:28,18:46:28,1183,28,,,,7821.32,0
7065100,18:46:53,18:46:53,1184,29,,,,8030.34,0
7065100,18:47:30,18:47:30,1185,30,,,,8309.59,0
7065100,18:48:02,18:48:02,1186,31,,,,8586.5,0
7065100,18:48:21,18:48:21,1187,32,,,,8774.77,0
7065100,18:48:47,18:48:47,1188,33,,,,9006.66,0
7065100,18:49:00,18:49:00,1189,34,,,,9136.49,
7065100,18:49:52,18:49:52,1190,35,,,,9455.41,0
7065100,18:50:46,18:50:46,1191,36,,,,9816.19,0
7065100,18:51:07,18:51:07,1192,37,,,,9947.87,0
7065100,18:51:39,18:51:39,1193,38,,,,10151.87,0
7065100,18:52:26,18:52:26,1194,39,,,,10440.65,0
7065100,18:52:52,18:52:52,1195,40,,,,10555.15,0
7065100,18:53:41,18:53:41,1196,41,,,,10765.73,0
7065100,18:54:15,18:54:15,1197,42,,,,10944.68,0
7065100,18:55:18,18:55:18,1198,43,,,,11229.71,0
7065100,18:57:13,18:57:13,6894,44,,,,11701.15,0
7065100,18:57:57,18:57:57,1346,45,,,,11920.58,0
7065100,19:00:00,19:00:00,9922,46,,1,,12539.19,
7065110,18:21:00,18:21:00,9822,1,,,1,0,
7065110,18:21:44,18:21:44,8431,2,,,,181.2,0
7065110,18:23:22,18:23:22,1153,3,,,,516.53,0
7065110,18:25:00,18:25:00,9869,4,,,,822.36,
7065110,18:26:37,18:26:37,1154,5,,,,1208.26,0
7065110,18:27:35,18:27:35,1155,6,,,,1473.86,0
7065110,18:28:04,18:28:04,1156,7,,,,1586.43,0
7065110,18:28:33,18:28:33,1157,8,,,,1736.03,0
7065110,18:29:42,18:29:42,1159,9,,,,1985.02,0
7065110,18:30:40,18:30:40,1160,10,,,,2273.5,0
7065110,18:33:20,18:33:20,1162,11,,,,2900.94,0
7065110,18:34:40,18:34:40,10382,12,,,,3165.69,0
7065110,18:36:00,18:36:00,10383,13,,,,3457.49,
7065110,18:36:56,18:36:56,1167,14,,,,3802.23,0
7065110,18:37:39,18:37:39,10385,15,,,,4071.7,0
7065110,18:38:37,18:38:37,1170,16,,,,4389.6,0
7065110,18:39:03,18:39:03,1171,17,,,,4541.38,0
7065110,18:40:00,18:40:00,1173,18,,,,4823.96,
7065110,18:40:35,18:40:35,1174,19,,,,5067.26,0
7065110,18:41:02,18:41:02,8361,20,,,,5261.5,0
7065110,18:41:48,18:41:48,1176,21,,,,5569.62,0
7065110,18:42:09,18:42:09,1177,22,,,,5751.35,0
7065110,18:42:57,18:42:57,1178,23,,,,6115.61,0
7065110,18:43:31,18:43:31,7259,24,,,,6410.95,0
7065110,18:44:13,18:44:13,1180,25,,,,6664.28,0
7065110,18:45:01,18:45:01,7260,26,,,,7063.95,0
7065110,18:46:00,18:46:00,1182,27,,,,7508.48,
7065110,18:46:28,18:46:28,1183,28,,,,7821.32,0
7065110,18:46:53,18:46:53,1184,29,,,,8030.34,0
7065110,18:47:30,18:47:30,1185,30,,,,8309.59,0
7065110,18:48:02,18:48:02,1186,31,,,,8586.5,0
7065110,18:48:21,18:48:21,1187,32,,,,8774.77,0
7065110,18:48:47,18:48:47,1188,33,,,,9006.66,0
7065110,18:49:00,18:49:00,1189,34,,,,9136.49,
7065110,18:49:52,18:49:52,1190,35,,,,9455.41,0
7065110,18:50:46,18:50:46,1191,36,,,,9816.19,0
7065110,18:51:07,18:51:07,1192,37,,,,9947.87,0
7065110,18:51:39,18:51:39,1193,38,,,,10151.87,0
7065110,18:52:26,18:52:26,1194,39,,,,10440.65,0
7065110,18:52:52,18:52:52,1195,40,,,,10555.15,0
7065110,18:53:41,18:53:41,1196,41,,,,10765.73,0
7065110,18:54:15,18:54:15,1197,42,,,,10944.68,0
7065110,18:55:18,18:55:18,1198,43,,,,11229.71,0
7065110,18:57:13,18:57:13,6894,44,,,,11701.15,0
7065110,18:57:57,18:57:57,1346,45,,,,11920.58,0
7065110,19:00:00,19:00:00,9922,46,,1,,12539.19,
71020,16:49:00,16:49:00,9946,1,,,1,0,
71020,16:51:03,16:51:03,10173,2,,,,525.23,0
71020,16:52:00,16:52:00,2571,3,,,,707.49,0
71020,16:53:21,16:53:21,2572,4,,,,996.34,0
71020,16:55:14,16:55:14,10028,5,,,,1435.93,0
71020,16:59:00,16:59:00,9871,6,,,,2463.89,
71020,16:59:35,16:59:35,2577,7,,,,2570.55,0
71020,17:02:02,17:02:02,2578,8,,,,3011.96,0
71020,17:03:10,17:03:10,2579,9,,,,3274.22,0
71020,17:04:00,17:04:00,9928,10,,,,3426.39,
71020,17:06:11,17:06:11,9912,11,,,,3667.94,0
71020,17:09:00,17:09:00,9822,12,,,,3962.38,
71020,17:10:01,17:10:01,8431,13,,,,4143.61,0
71020,17:12:04,17:12:04,1153,14,,,,4483.37,0
71020,17:14:00,17:14:00,9869,15,,,,4784.55,
71020,17:16:14,17:16:14,1154,16,,,,5170.6,0
71020,17:17:43,17:17:43,1155,17,,,,5436.19,0
71020,17:18:37,17:18:37,1156,18,,,,5565.6,0
71020,17:19:31,17:19:31,1157,19,,,,5714.77,0
71020,17:21:09,17:21:09,1159,20,,,,5978.16,0
71020,17:22:38,17:22:38,1160,21,,,,6266.09,0
71020,17:27:11,17:27:11,1162,22,,,,6892.76,0
71020,17:29:17,17:29:17,10382,23,,,,7177.21,0
71020,17:31:00,17:31:00,10383,24,,,,7469.76,
71020,17:32:09,17:32:09,1167,25,,,,7813.87,0
71020,17:33:03,17:33:03,10385,26,,,,8083.33,0
71020,17:34:15,17:34:15,1170,27,,,,8401.23,0
71020,17:34:47,17:34:47,1171,28,,,,8553.01,0
71020,17:36:00,17:36:00,1173,29,,,,8835.6,
71020,17:37:05,17:37:05,1174,30,,,,9078.41,0
71020,17:38:01,17:38:01,8361,31,,,,9273.02,0
71020,17:39:33,17:39:33,1176,32,,,,9581.14,0
71020,17:40:16,17:40:16,1177,33,,,,9762.87,0
71020,17:41:55,17:41:55,1178,34,,,,10127.13,0
71020,17:43:00,17:43:00,7259,35,,,,10422.53,0
71020,17:44:23,17:44:23,1180,36,,,,10676.06,0
71020,17:46:01,17:46:01,7260,37,,,,11075.73,0
71020,17:48:00,17:48:00,1182,38,,,,11520.26,
71020,17:48:47,17:48:47,1183,39,,,,11833.1,0
71020,17:49:30,17:49:30,1184,40,,,,12042.17,0
71020,17:50:30,17:50:30,1185,41,,,,12321.42,0
71020,17:51:25,17:51:25,1186,42,,,,12598.33,0
71020,17:51:56,17:51:56,1187,43,,,,12786.6,0
71020,17:52:39,17:52:39,1188,44,,,,13018.49,0
71020,17:53:00,17:53:00,1189,45,,,,13148.32,
71020,17:54:49,17:54:49,1190,46,,,,13467.24,0
71020,17:56:43,17:56:43,1191,47,,,,13828.02,0
71020,17:57:27,17:57:27,1192,48,,,,13959.7,0
71020,17:58:32,17:58:32,1193,49,,,,14163.7,0
71020,18:00:10,18:00:10,1194,50,,,,14452.48,0
71020,18:01:05,18:01:05,1195,51,,,,14566.98,0
71020,18:02:49,18:02:49,1196,52,,,,14778.24,0
71020,18:04:16,18:04:16,1197,53,,,,14956.61,0
71020,18:06:27,18:06:27,1198,54,,,,15241.36,0
71020,18:10:05,18:10:05,6894,55,,,,15712.47,0
71020,18:11:43,18:11:43,1346,56,,,,15931.9,0
71020,18:16:00,18:16:00,9922,57,,1,,16550.4,
71030,16:49:00,16:49:00,9946,1,,,1,0,
71030,16:51:03,16:51:03,10173,2,,,,525.23,0
71030,16:52:00,16:52:00,2571,3,,,,707.49,0
71030,16:53:21,16:53:21,2572,4,,,,996.34,0
71030,16:55:14,16:55:14,10028,5,,,,1435.93,0
71030,16:59:00,16:59:00,9871,6,,,,2463.89,
71030,16:59:35,16:59:35,2577,7,,,,2570.55,0
71030,17:02:02,17:02:02,2578,8,,,,3011.96,0
71030,17:03:10,17:03:10,2579,9,,,,3274.22,0
71030,17:04:00,17:04:00,9928,10,,,,3426.39,
71030,17:06:11,17:06:11,9912,11,,,,3667.94,0
71030,17:09:00,17:09:00,9822,12,,,,3962.38,
71030,17:10:01,17:10:01,8431,13,,,,4143.61,0
71030,17:12:04,17:12:04,1153,14,,,,4483.37,0
71030,17:14:00,17:14:00,9869,15,,,,4784.55,
71030,17:16:14,17:16:14,1154,16,,,,5170.6,0
71030,17:17:43,17:17:43,1155,17,,,,5436.19,0
71030,17:18:37,17:18:37,1156,18,,,,5565.6,0
71030,17:19:31,17:19:31,1157,19,,,,5714.77,0
71030,17:21:09,17:21:09,1159,20,,,,5978.16,0
71030,17:22:38,17:22:38,1160,21,,,,6266.09,0
71030,17:27:11,17:27:11,1162,22,,,,6892.76,0
71030,17:29:17,17:29:17,10382,23,,,,7177.21,0
71030,17:31:00,17:31:00,10383,24,,,,7469.76,
71030,17:32:09,17:32:09,1167,25,,,,7813.87,0
71030,17:33:03,17:33:03,10385,26,,,,8083.33,0
71030,17:34:15,17:34:15,1170,27,,,,8401.23,0
71030,17:34:47,17:34:47,1171,28,,,,8553.01,0
71030,17:36:00,17:36:00,1173,29,,,,8835.6,
71030,17:37:05,17:37:05,1174,30,,,,9078.41,0
71030,17:38:01,17:38:01,8361,31,,,,9273.02,0
71030,17:39:33,17:39:33,1176,32,,,,9581.14,0
71030,17:40:16,17:40:16,1177,33,,,,9762.87,0
71030,17:41:55,17:41:55,1178,34,,,,10127.13,0
71030,17:43:00,17:43:00,7259,35,,,,10422.53,0
71030,17:44:23,17:44:23,1180,36,,,,10676.06,0
71030,17:46:01,17:46:01,7260,37,,,,11075.73,0
71030,17:48:00,17:48:00,1182,38,,,,11520.26,
71030,17:48:47,17:48:47,1183,39,,,,11833.1,0
71030,17:49:30,17:49:30,1184,40,,,,12042.17,0
71030,17:50:30,17:50:30,1185,41,,,,12321.42,0
71030,17:51:25,17:51:25,1186,42,,,,12598.33,0
71030,17:51:56,17:51:56,1187,43,,,,12786.6,0
71030,17:52:39,17:52:39,1188,44,,,,13018.49,0
71030,17:53:00,17:53:00,1189,45,,,,13148.32,
71030,17:54:49,17:54:49,1190,46,,,,13467.24,0
71030,17:56:43,17:56:43,1191,47,,,,13828.02,0
71030,17:57:27,17:57:27,1192,48,,,,13959.7,0
71030,17:58:32,17:58:32,1193,49,,,,14163.7,0
71030,18:00:10,18:00:10,1194,50,,,,14452.48,0
71030,18:01:05,18:01:05,1195,51,,,,14566.98,0
71030,18:02:49,18:02:49,1196,52,,,,14778.24,0
71030,18:04:16,18:04:16,1197,53,,,,14956.61,0
71030,18:06:27,18:06:27,1198,54,,,,15241.36,0
71030,18:10:05,18:10:05,6894,55,,,,15712.47,0
71030,18:11:43,18:11:43,1346,56,,,,15931.9,0
71030,18:16:00,18:16:00,9922,57,,1,,16550.4,
71040,16:49:00,16:49:00,9946,1,,,1,0,
71040,16:51:03,16:51:03,10173,2,,,,525.23,0
71040,16:52:00,16:52:00,2571,3,,,,707.49,0
71040,16:53:21,16:53:21,2572,4,,,,996.34,0
71040,16:55:14,16:55:14,10028,5,,,,1435.93,0
71040,16:59:00,16:59:00,9871,6,,,,2463.89,
71040,16:59:35,16:59:35,2577,7,,,,2570.55,0
71040,17:02:02,17:02:02,2578,8,,,,3011.96,0
71040,17:03:10,17:03:10,2579,9,,,,3274.22,0
71040,17:04:00,17:04:00,9928,10,,,,3426.39,
71040,17:06:11,17:06:11,9912,11,,,,3667.94,0
71040,17:09:00,17:09:00,9822,12,,,,3962.38,
71040,17:10:01,17:10:01,8431,13,,,,4143.61,0
71040,17:12:04,17:12:04,1153,14,,,,4483.37,0
71040,17:14:00,17:14:00,9869,15,,,,4784.55,
71040,17:16:14,17:16:14,1154,16,,,,5170.6,0
71040,17:17:43,17:17:43,1155,17,,,,5436.19,0
71040,17:18:37,17:18:37,1156,18,,,,5565.6,0
71040,17:19:31,17:19:31,1157,19,,,,5714.77,0
71040,17:21:09,17:21:09,1159,20,,,,5978.16,0
71040,17:22:38,17:22:38,1160,21,,,,6266.09,0
71040,17:27:11,17:27:11,1162,22,,,,6892.76,0
71040,17:29:17,17:29:17,10382,23,,,,7177.21,0
71040,17:31:00,17:31:00,10383,24,,,,7469.76,
71040,17:32:09,17:32:09,1167,25,,,,7813.87,0
71040,17:33:03,17:33:03,10385,26,,,,8083.33,0
71040,17:34:15,17:34:15,1170,27,,,,8401.23,0
71040,17:34:47,17:34:47,1171,28,,,,8553.01,0
71040,17:36:00,17:36:00,1173,29,,,,8835.6,
71040,17:37:05,17:37:05,1174,30,,,,9078.41,0
71040,17:38:01,17:38:01,8361,31,,,,9273.02,0
71040,17:39:33,17:39:33,1176,32,,,,9581.14,0
71040,17:40:16,17:40:16,1177,33,,,,9762.87,0
71040,17:41:55,17:41:55,1178,34,,,,10127.13,0
71040,17:43:00,17:43:00,7259,35,,,,10422.53,0
71040,17:44:23,17:44:23,1180,36,,,,10676.06,0
71040,17:46:01,17:46:01,7260,37,,,,11075.73,0
71040,17:48:00,17:48:00,1182,38,,,,11520.26,
71040,17:48:47,17:48:47,1183,39,,,,11833.1,0
71040,17:49:30,17:49:30,1184,40,,,,12042.17,0
71040,17:50:30,17:50:30,1185,41,,,,12321.42,0
71040,17:51:25,17:51:25,1186,42,,,,12598.33,0
71040,17:51:56,17:51:56,1187,43,,,,12786.6,0
71040,17:52:39,17:52:39,1188,44,,,,13018.49,0
71040,17:53:00,17:53:00,1189,45,,,,13148.32,
71040,17:54:49,17:54:49,1190,46,,,,13467.24,0
71040,17:56:43,17:56:43,1191,47,,,,13828.02,0
71040,17:57:27,17:57:27,1192,48,,,,13959.7,0
71040,17:58:32,17:58:32,1193,49,,,,14163.7,0
71040,18:00:10,18:00:10,1194,50,,,,14452.48,0
71040,18:01:05,18:01:05,1195,51,,,,14566.98,0
71040,18:02:49,18:02:49,1196,52,,,,14778.24,0
71040,18:04:16,18:04:16,1197,53,,,,14956.61,0
71040,18:06:27,18:06:27,1198,54,,,,15241.36,0
71040,18:10:05,18:10:05,6894,55,,,,15712.47,0
71040,18:11:43,18:11:43,1346,56,,,,15931.9,0
71040,18:16:00,18:16:00,9922,57,,1,,16550.4,
71050,16:49:00,16:49:00,9946,1,,,1,0,
71050,16:51:03,16:51:03,10173,2,,,,525.23,0
71050,16:52:00,16:52:00,2571,3,,,,707.49,0
71050,16:53:21,16:53:21,2572,4,,,,996.34,0
71050,16:55:14,16:55:14,10028,5,,,,1435.93,0
71050,16:59:00,16:59:00,9871,6,,,,2463.89,
71050,16:59:35,16:59:35,2577,7,,,,2570.55,0
71050,17:02:02,17:02:02,2578,8,,,,3011.96,0
71050,17:03:10,17:03:10,2579,9,,,,3274.22,0
71050,17:04:00,17:04:00,9928,10,,,,3426.39,
71050,17:06:11,17:06:11,9912,11,,,,3667.94,0
71050,17:09:00,17:09:00,9822,12,,,,3962.38,
71050,17:10:01,17:10:01,8431,13,,,,4143.61,0
71050,17:12:04,17:12:04,1153,14,,,,4483.37,0
71050,17:14:00,17:14:00,9869,15,,,,4784.55,
71050,17:16:14,17:16:14,1154,16,,,,5170.6,0
71050,17:17:43,17:17:43,1155,17,,,,5436.19,0
71050,17:18:37,17:18:37,1156,18,,,,5565.6,0
71050,17:19:31,17:19:31,1157,19,,,,5714.77,0
71050,17:21:09,17:21:09,1159,20,,,,5978.16,0
71050,17:22:38,17:22:38,1160,21,,,,6266.09,0
71050,17:27:11,17:27:11,1162,22,,,,6892.76,0
71050,17:29:17,17:29:17,10382,23,,,,7177.21,0
71050,17:31:00,17:31:00,10383,24,,,,7469.76,
71050,17:32:09,17:32:09,1167,25,,,,7813.87,0
71050,17:33:03,17:33:03,10385,26,,,,8083.33,0
71050,17:34:15,17:34:15,1170,27,,,,8401.23,0
71050,17:34:47,17:34:47,1171,28,,,,8553.01,0
71050,17:36:00,17:36:00,1173,29,,,,8835.6,
71050,17:37:05,17:37:05,1174,30,,,,9078.41,0
71050,17:38:01,17:38:01,8361,31,,,,9273.02,0
71050,17:39:33,17:39:33,1176,32,,,,9581.14,0
71050,17:40:16,17:40:16,1177,33,,,,9762.87,0
71050,17:41:55,17:41:55,1178,34,,,,10127.13,0
71050,17:43:00,17:43:00,7259,35,,,,10422.53,0
71050,17:44:23,17:44:23,1180,36,,,,10676.06,0
71050,17:46:01,17:46:01,7260,37,,,,11075.73,0
71050,17:48:00,17:48:00,1182,38,,,,11520.26,
71050,17:48:47,17:48:47,1183,39,,,,11833.1,0
71050,17:49:30,17:49:30,1184,40,,,,12042.17,0
71050,17:50:30,17:50:30,1185,41,,,,12321.42,0
71050,17:51:25,17:51:25,1186,42,,,,12598.33,0
71050,17:51:56,17:51:56,1187,43,,,,12786.6,0
71050,17:52:39,17:52:39,1188,44,,,,13018.49,0
71050,17:53:00,17:53:00,1189,45,,,,13148.32,
71050,17:54:49,17:54:49,1190,46,,,,13467.24,0
71050,17:56:43,17:56:43,1191,47,,,,13828.02,0
71050,17:57:27,17:57:27,1192,48,,,,13959.7,0
71050,17:58:32,17:58:32,1193,49,,,,14163.7,0
71050,18:00:10,18:00:10,1194,50,,,,14452.48,0
71050,18:01:05,18:01:05,1195,51,,,,14566.98,0
71050,18:02:49,18:02:49,1196,52,,,,14778.24,0
71050,18:04:16,18:04:16,1197,53,,,,14956.61,0
71050,18:06:27,18:06:27,1198,54,,,,15241.36,0
71050,18:10:05,18:10:05,6894,55,,,,15712.47,0
71050,18:11:43,18:11:43,1346,56,,,,15931.9,0
71050,18:16:00,18:16:00,9922,57,,1,,16550.4,
71060,16:49:00,16:49:00,9946,1,,,1,0,
71060,16:51:03,16:51:03,10173,2,,,,525.23,0
71060,16:52:00,16:52:00,2571,3,,,,707.49,0
71060,16:53:21,16:53:21,2572,4,,,,996.34,0
71060,16:55:14,16:55:14,10028,5,,,,1435.93,0
71060,16:59:00,16:59:00,9871,6,,,,2463.89,
71060,16:59:35,16:59:35,2577,7,,,,2570.55,0
71060,17:02:02,17:02:02,2578,8,,,,3011.96,0
71060,17:03:10,17:03:10,2579,9,,,,3274.22,0
71060,17:04:00,17:04:00,9928,10,,,,3426.39,
71060,17:06:11,17:06:11,9912,11,,,,3667.94,0
71060,17:09:00,17:09:00,9822,12,,,,3962.38,
71060,17:10:01,17:10:01,8431,13,,,,4143.61,0
71060,17:12:04,17:12:04,1153,14,,,,4483.37,0
71060,17:14:00,17:14:00,9869,15,,,,4784.55,
71060,17:16:14,17:16:14,1154,16,,,,5170.6,0
71060,17:17:43,17:17:43,1155,17,,,,5436.19,0
71060,17:18:37,17:18:37,1156,18,,,,5565.6,0
71060,17:19:31,17:19:31,1157,19,,,,5714.77,0
71060,17:21:09,17:21:09,1159,20,,,,5978.16,0
71060,17:22:38,17:22:38,1160,21,,,,6266.09,0
71060,17:27:11,17:27:11,1162,22,,,,6892.76,0
71060,17:29:17,17:29:17,10382,23,,,,7177.21,0
71060,17:31:00,17:31:00,10383,24,,,,7469.76,
71060,17:32:09,17:32:09,1167,25,,,,7813.87,0
71060,17:33:03,17:33:03,10385,26,,,,8083.33,0
71060,17:34:15,17:34:15,1170,27,,,,8401.23,0
71060,17:34:47,17:34:47,1171,28,,,,8553.01,0
71060,17:36:00,17:36:00,1173,29,,,,8835.6,
71060,17:37:05,17:37:05,1174,30,,,,9078.41,0
71060,17:38:01,17:38:01,8361,31,,,,9273.02,0
71060,17:39:33,17:39:33,1176,32,,,,9581.14,0
71060,17:40:16,17:40:16,1177,33,,,,9762.87,0
71060,17:41:55,17:41:55,1178,34,,,,10127.13,0
71060,17:43:00,17:43:00,7259,35,,,,10422.53,0
71060,17:44:23,17:44:23,1180,36,,,,10676.06,0
71060,17:46:01,17:46:01,7260,37,,,,11075.73,0
71060,17:48:00,17:48:00,1182,38,,,,11520.26,
71060,17:48:47,17:48:47,1183,39,,,,11833.1,0
71060,17:49:30,17:49:30,1184,40,,,,12042.17,0
71060,17:50:30,17:50:30,1185,41,,,,12321.42,0
71060,17:51:25,17:51:25,1186,42,,,,12598.33,0
71060,17:51:56,17:51:56,1187,43,,,,12786.6,0
71060,17:52:39,17:52:39,1188,44,,,,13018.49,0
71060,17:53:00,17:53:00,1189,45,,,,13148.32,
71060,17:54:49,17:54:49,1190,46,,,,13467.24,0
71060,17:56:43,17:56:43,1191,47,,,,13828.02,0
71060,17:57:27,17:57:27,1192,48,,,,13959.7,0
71060,17:58:32,17:58:32,1193,49,,,,14163.7,0
71060,18:00:10,18:00:10,1194,50,,,,14452.48,0
71060,18:01:05,18:01:05,1195,51,,,,14566.98,0
71060,18:02:49,18:02:49,1196,52,,,,14778.24,0
71060,18:04:16,18:04:16,1197,53,,,,14956.61,0
71060,18:06:27,18:06:27,1198,54,,,,15241.36,0
71060,18:10:05,18:10:05,6894,55,,,,15712.47,0
71060,18:11:43,18:11:43,1346,56,,,,15931.9,0
71060,18:16:00,18:16:00,9922,57,,1,,16550.4,
7144020,17:19:00,17:19:00,9946,1,,,1,0,
7144020,17:21:28,17:21:28,10173,2,,,,525.23,0
7144020,17:22:36,17:22:36,2571,3,,,,707.49,0
7144020,17:24:13,17:24:13,2572,4,,,,996.34,0
7144020,17:26:28,17:26:28,10028,5,,,,1435.93,0
7144020,17:31:00,17:31:00,9871,6,,,,2463.89,
7144020,17:31:35,17:31:35,2577,7,,,,2570.55,0
7144020,17:34:02,17:34:02,2578,8,,,,3011.96,0
7144020,17:35:10,17:35:10,2579,9,,,,3274.22,0
7144020,17:36:00,17:36:00,9928,10,,,,3426.39,
7144020,17:37:45,17:37:45,9912,11,,,,3667.94,0
7144020,17:40:00,17:40:00,9822,12,,,,3962.38,
7144020,17:41:01,17:41:01,8431,13,,,,4143.61,0
7144020,17:43:04,17:43:04,1153,14,,,,4483.37,0
7144020,17:45:00,17:45:00,9869,15,,,,4784.55,
7144020,17:46:58,17:46:58,1154,16,,,,5170.6,0
7144020,17:48:17,17:48:17,1155,17,,,,5436.19,0
7144020,17:49:04,17:49:04,1156,18,,,,5565.6,0
7144020,17:49:52,17:49:52,1157,19,,,,5714.77,0
7144020,17:51:18,17:51:18,1159,20,,,,5978.16,0
7144020,17:52:37,17:52:37,1160,21,,,,6266.09,0
7144020,17:56:38,17:56:38,1162,22,,,,6892.76,0
7144020,17:58:29,17:58:29,10382,23,,,,7177.21,0
7144020,18:00:00,18:00:00,10383,24,,,,7469.76,
7144020,18:01:09,18:01:09,1167,25,,,,7813.87,0
7144020,18:02:03,18:02:03,10385,26,,,,8083.33,0
7144020,18:03:15,18:03:15,1170,27,,,,8401.23,0
7144020,18:03:47,18:03:47,1171,28,,,,8553.01,0
7144020,18:05:00,18:05:00,1173,29,,,,8835.6,
7144020,18:05:49,18:05:49,1174,30,,,,9078.41,0
7144020,18:06:31,18:06:31,8361,31,,,,9273.02,0
7144020,18:07:40,18:07:40,1176,32,,,,9581.14,0
7144020,18:08:12,18:08:12,1177,33,,,,9762.87,0
7144020,18:09:26,18:09:26,1178,34,,,,10127.13,0
7144020,18:10:15,18:10:15,7259,35,,,,10422.53,0
7144020,18:11:17,18:11:17,1180,36,,,,10676.06,0
7144020,18:12:31,18:12:31,7260,37,,,,11075.73,0
7144020,18:14:00,18:14:00,1182,38,,,,11520.26,
7144020,18:14:47,18:14:47,1183,39,,,,11833.1,0
7144020,18:15:30,18:15:30,1184,40,,,,12042.17,0
7144020,18:16:30,18:16:30,1185,41,,,,12321.42,0
7144020,18:17:25,18:17:25,1186,42,,,,12598.33,0
7144020,18:17:56,18:17:56,1187,43,,,,12786.6,0
7144020,18:18:39,18:18:39,1188,44,,,,13018.49,0
7144020,18:19:00,18:19:00,1189,45,,,,13148.32,
7144020,18:20:34,18:20:34,1190,46,,,,13467.24,0
7144020,18:22:14,18:22:14,1191,47,,,,13828.02,0
7144020,18:22:52,18:22:52,1192,48,,,,13959.7,0
7144020,18:23:49,18:23:49,1193,49,,,,14163.7,0
7144020,18:25:14,18:25:14,1194,50,,,,14452.48,0
7144020,18:26:02,18:26:02,1195,51,,,,14566.98,0
7144020,18:27:32,18:27:32,1196,52,,,,14778.24,0
7144020,18:28:48,18:28:48,1197,53,,,,14956.61,0
7144020,18:30:41,18:30:41,1198,54,,,,15241.36,0
7144020,18:33:51,18:33:51,6894,55,,,,15712.47,0
7144020,18:35:17,18:35:17,1346,56,,,,15931.9,0
7144020,18:39:00,18:39:00,9922,57,,1,,16550.4,
7144030,17:19:00,17:19:00,9946,1,,,1,0,
7144030,17:21:28,17:21:28,10173,2,,,,525.23,0
7144030,17:22:36,17:22:36,2571,3,,,,707.49,0
7144030,17:24:13,17:24:13,2572,4,,,,996.34,0
7144030,17:26:28,17:26:28,10028,5,,,,1435.93,0
7144030,17:31:00,17:31:00,9871,6,,,,2463.89,
7144030,17:31:35,17:31:35,2577,7,,,,2570.55,0
7144030,17:34:02,17:34:02,2578,8,,,,3011.96,0
7144030,17:35:10,17:35:10,2579,9,,,,3274.22,0
7144030,17:36:00,17:36:00,9928,10,,,,3426.39,
7144030,17:37:45,17:37:45,9912,11,,,,3667.94,0
7144030,17:40:00,17:40:00,9822,12,,,,3962.38,
7144030,17:41:01,17:41:01,8431,13,,,,4143.61,0
7144030,17:43:04,17:43:04,1153,14,,,,4483.37,0
7144030,17:45:00,17:45:00,9869,15,,,,4784.55,
7144030,17:46:58,17:46:58,1154,16,,,,5170.6,0
7144030,17:48:17,17:48:17,1155,17,,,,5436.19,0
7144030,17:49:04,17:49:04,1156,18,,,,5565.6,0
7144030,17:49:52,17:49:52,1157,19,,,,5714.77,0
7144030,17:51:18,17:51:18,1159,20,,,,5978.16,0
7144030,17:52:37,17:52:37,1160,21,,,,6266.09,0
7144030,17:56:38,17:56:38,1162,22,,,,6892.76,0
7144030,17:58:29,17:58:29,10382,23,,,,7177.21,0
7144030,18:00:00,18:00:00,10383,24,,,,7469.76,
7144030,18:01:09,18:01:09,1167,25,,,,7813.87,0
7144030,18:02:03,18:02:03,10385,26,,,,8083.33,0
7144030,18:03:15,18:03:15,1170,27,,,,8401.23,0
7144030,18:03:47,18:03:47,1171,28,,,,8553.01,0
7144030,18:05:00,18:05:00,1173,29,,,,8835.6,
7144030,18:05:49,18:05:49,1174,30,,,,9078.41,0
7144030,18:06:31,18:06:31,8361,31,,,,9273.02,0
7144030,18:07:40,18:07:40,1176,32,,,,9581.14,0
7144030,18:08:12,18:08:12,1177,33,,,,9762.87,0
7144030,18:09:26,18:09:26,1178,34,,,,10127.13,0
7144030,18:10:15,18:10:15,7259,35,,,,10422.53,0
7144030,18:11:17,18:11:17,1180,36,,,,10676.06,0
7144030,18:12:31,18:12:31,7260,37,,,,11075.73,0
7144030,18:14:00,18:14:00,1182,38,,,,11520.26,
7144030,18:14:47,18:14:47,1183,39,,,,11833.1,0
7144030,18:15:30,18:15:30,1184,40,,,,12042.17,0
7144030,18:16:30,18:16:30,1185,41,,,,12321.42,0
7144030,18:17:25,18:17:25,1186,42,,,,12598.33,0
7144030,18:17:56,18:17:56,1187,43,,,,12786.6,0
7144030,18:18:39,18:18:39,1188,44,,,,13018.49,0
7144030,18:19:00,18:19:00,1189,45,,,,13148.32,
7144030,18:20:34,18:20:34,1190,46,,,,13467.24,0
7144030,18:22:14,18:22:14,1191,47,,,,13828.02,0
7144030,18:22:52,18:22:52,1192,48,,,,13959.7,0
7144030,18:23:49,18:23:49,1193,49,,,,14163.7,0
7144030,18:25:14,18:25:14,1194,50,,,,14452.48,0
7144030,18:26:02,18:26:02,1195,51,,,,14566.98,0
7144030,18:27:32,18:27:32,1196,52,,,,14778.24,0
7144030,18:28:48,18:28:48,1197,53,,,,14956.61,0
7144030,18:30:41,18:30:41,1198,54,,,,15241.36,0
7144030,18:33:51,18:33:51,6894,55,,,,15712.47,0
7144030,18:35:17,18:35:17,1346,56,,,,15931.9,0
7144030,18:39:00,18:39:00,9922,57,,1,,16550.4,
7144040,17:19:00,17:19:00,9946,1,,,1,0,
7144040,17:21:28,17:21:28,10173,2,,,,525.23,0
7144040,17:22:36,17:22:36,2571,3,,,,707.49,0
7144040,17:24:13,17:24:13,2572,4,,,,996.34,0
7144040,17:26:28,17:26:28,10028,5,,,,1435.93,0
7144040,17:31:00,17:31:00,9871,6,,,,2463.89,
7144040,17:31:35,17:31:35,2577,7,,,,2570.55,0
7144040,17:34:02,17:34:02,2578,8,,,,3011.96,0
7144040,17:35:10,17:35:10,2579,9,,,,3274.22,0
7144040,17:36:00,17:36:00,9928,10,,,,3426.39,
7144040,17:37:45,17:37:45,9912,11,,,,3667.94,0
7144040,17:40:00,17:40:00,9822,12,,,,3962.38,
7144040,17:41:01,17:41:01,8431,13,,,,4143.61,0
7144040,17:43:04,17:43:04,1153,14,,,,4483.37,0
7144040,17:45:00,17:45:00,9869,15,,,,4784.55,
7144040,17:46:58,17:46:58,1154,16,,,,5170.6,0
7144040,17:48:17,17:48:17,1155,17,,,,5436.19,0
7144040,17:49:04,17:49:04,1156,18,,,,5565.6,0
7144040,17:49:52,17:49:52,1157,19,,,,5714.77,0
7144040,17:51:18,17:51:18,1159,20,,,,5978.16,0
7144040,17:52:37,17:52:37,1160,21,,,,6266.09,0
7144040,17:56:38,17:56:38,1162,22,,,,6892.76,0
7144040,17:58:29,17:58:29,10382,23,,,,7177.21,0
7144040,18:00:00,18:00:00,10383,24,,,,7469.76,
7144040,18:01:09,18:01:09,1167,25,,,,7813.87,0
7144040,18:02:03,18:02:03,10385,26,,,,8083.33,0
7144040,18:03:15,18:03:15,1170,27,,,,8401.23,0
7144040,18:03:47,18:03:47,1171,28,,,,8553.01,0
7144040,18:05:00,18:05:00,1173,29,,,,8835.6,
7144040,18:05:49,18:05:49,1174,30,,,,9078.41,0
7144040,18:06:31,18:06:31,8361,31,,,,9273.02,0
7144040,18:07:40,18:07:40,1176,32,,,,9581.14,0
7144040,18:08:12,18:08:12,1177,33,,,,9762.87,0
7144040,18:09:26,18:09:26,1178,34,,,,10127.13,0
7144040,18:10:15,18:10:15,7259,35,,,,10422.53,0
7144040,18:11:17,18:11:17,1180,36,,,,10676.06,0
7144040,18:12:31,18:12:31,7260,37,,,,11075.73,0
7144040,18:14:00,18:14:00,1182,38,,,,11520.26,
7144040,18:14:47,18:14:47,1183,39,,,,11833.1,0
7144040,18:15:30,18:15:30,1184,40,,,,12042.17,0
7144040,18:16:30,18:16:30,1185,41,,,,12321.42,0
7144040,18:17:25,18:17:25,1186,42,,,,12598.33,0
7144040,18:17:56,18:17:56,1187,43,,,,12786.6,0
7144040,18:18:39,18:18:39,1188,44,,,,13018.49,0
7144040,18:19:00,18:19:00,1189,45,,,,13148.32,
7144040,18:20:34,18:20:34,1190,46,,,,13467.24,0
7144040,18:22:14,18:22:14,1191,47,,,,13828.02,0
7144040,18:22:52,18:22:52,1192,48,,,,13959.7,0
7144040,18:23:49,18:23:49,1193,49,,,,14163.7,0
7144040,18:25:14,18:25:14,1194,50,,,,14452.48,0
7144040,18:26:02,18:26:02,1195,51,,,,14566.98,0
7144040,18:27:32,18:27:32,1196,52,,,,14778.24,0
7144040,18:28:48,18:28:48,1197,53,,,,14956.61,0
7144040,18:30:41,18:30:41,1198,54,,,,15241.36,0
7144040,18:33:51,18:33:51,6894,55,,,,15712.47,0
7144040,18:35:17,18:35:17,1346,56,,,,15931.9,0
7144040,18:39:00,18:39:00,9922,57,,1,,16550.4,
7144050,17:19:00,17:19:00,9946,1,,,1,0,
7144050,17:21:28,17:21:28,10173,2,,,,525.23,0
7144050,17:22:36,17:22:36,2571,3,,,,707.49,0
7144050,17:24:13,17:24:13,2572,4,,,,996.34,0
7144050,17:26:28,17:26:28,10028,5,,,,1435.93,0
7144050,17:31:00,17:31:00,9871,6,,,,2463.89,
7144050,17:31:35,17:31:35,2577,7,,,,2570.55,0
7144050,17:34:02,17:34:02,2578,8,,,,3011.96,0
7144050,17:35:10,17:35:10,2579,9,,,,3274.22,0
7144050,17:36:00,17:36:00,9928,10,,,,3426.39,
7144050,17:37:45,17:37:45,9912,11,,,,3667.94,0
7144050,17:40:00,17:40:00,9822,12,,,,3962.38,
7144050,17:41:01,17:41:01,8431,13,,,,4143.61,0
7144050,17:43:04,17:43:04,1153,14,,,,4483.37,0
7144050,17:45:00,17:45:00,9869,15,,,,4784.55,
7144050,17:46:58,17:46:58,1154,16,,,,5170.6,0
7144050,17:48:17,17:48:17,1155,17,,,,5436.19,0
7144050,17:49:04,17:49:04,1156,18,,,,5565.6,0
7144050,17:49:52,17:49:52,1157,19,,,,5714.77,0
7144050,17:51:18,17:51:18,1159,20,,,,5978.16,0
7144050,17:52:37,17:52:37,1160,21,,,,6266.09,0
7144050,17:56:38,17:56:38,1162,22,,,,6892.76,0
7144050,17:58:29,17:58:29,10382,23,,,,7177.21,0
7144050,18:00:00,18:00:00,10383,24,,,,7469.76,
7144050,18:01:09,18:01:09,1167,25,,,,7813.87,0
7144050,18:02:03,18:02:03,10385,26,,,,8083.33,0
7144050,18:03:15,18:03:15,1170,27,,,,8401.23,0
7144050,18:03:47,18:03:47,1171,28,,,,8553.01,0
7144050,18:05:00,18:05:00,1173,29,,,,8835.6,
7144050,18:05:49,18:05:49,1174,30,,,,9078.41,0
7144050,18:06:31,18:06:31,8361,31,,,,9273.02,0
7144050,18:07:40,18:07:40,1176,32,,,,9581.14,0
7144050,18:08:12,18:08:12,1177,33,,,,9762.87,0
7144050,18:09:26,18:09:26,1178,34,,,,10127.13,0
7144050,18:10:15,18:10:15,7259,35,,,,10422.53,0
7144050,18:11:17,18:11:17,1180,36,,,,10676.06,0
7144050,18:12:31,18:12:31,7260,37,,,,11075.73,0
7144050,18:14:00,18:14:00,1182,38,,,,11520.26,
7144050,18:14:47,18:14:47,1183,39,,,,11833.1,0
7144050,18:15:30,18:15:30,1184,40,,,,12042.17,0
7144050,18:16:30,18:16:30,1185,41,,,,12321.42,0
7144050,18:17:25,18:17:25,1186,42,,,,12598.33,0
7144050,18:17:56,18:17:56,1187,43,,,,12786.6,0
7144050,18:18:39,18:18:39,1188,44,,,,13018.49,0
7144050,18:19:00,18:19:00,1189,45,,,,13148.32,
7144050,18:20:34,18:20:34,1190,46,,,,13467.24,0
7144050,18:22:14,18:22:14,1191,47,,,,13828.02,0
7144050,18:22:52,18:22:52,1192,48,,,,13959.7,0
7144050,18:23:49,18:23:49,1193,49,,,,14163.7,0
7144050,18:25:14,18:25:14,1194,50,,,,14452.48,0
7144050,18:26:02,18:26:02,1195,51,,,,14566.98,0
7144050,18:27:32,18:27:32,1196,52,,,,14778.24,0
7144050,18:28:48,18:28:48,1197,53,,,,14956.61,0
7144050,18:30:41,18:30:41,1198,54,,,,15241.36,0
7144050,18:33:51,18:33:51,6894,55,,,,15712.47,0
7144050,18:35:17,18:35:17,1346,56,,,,15931.9,0
7144050,18:39:00,18:39:00,9922,57,,1,,16550.4,
7144060,17:19:00,17:19:00,9946,1,,,1,0,
7144060,17:21:28,17:21:28,10173,2,,,,525.23,0
7144060,17:22:36,17:22:36,2571,3,,,,707.49,0
7144060,17:24:13,17:24:13,2572,4,,,,996.34,0
7144060,17:26:28,17:26:28,10028,5,,,,1435.93,0
7144060,17:31:00,17:31:00,9871,6,,,,2463.89,
7144060,17:31:35,17:31:35,2577,7,,,,2570.55,0
7144060,17:34:02,17:34:02,2578,8,,,,3011.96,0
7144060,17:35:10,17:35:10,2579,9,,,,3274.22,0
7144060,17:36:00,17:36:00,9928,10,,,,3426.39,
7144060,17:37:45,17:37:45,9912,11,,,,3667.94,0
7144060,17:40:00,17:40:00,9822,12,,,,3962.38,
7144060,17:41:01,17:41:01,8431,13,,,,4143.61,0
7144060,17:43:04,17:43:04,1153,14,,,,4483.37,0
7144060,17:45:00,17:45:00,9869,15,,,,4784.55,
7144060,17:46:58,17:46:58,1154,16,,,,5170.6,0
7144060,17:48:17,17:48:17,1155,17,,,,5436.19,0
7144060,17:49:04,17:49:04,1156,18,,,,5565.6,0
7144060,17:49:52,17:49:52,1157,19,,,,5714.77,0
7144060,17:51:18,17:51:18,1159,20,,,,5978.16,0
7144060,17:52:37,17:52:37,1160,21,,,,6266.09,0
7144060,17:56:38,17:56:38,1162,22,,,,6892.76,0
7144060,17:58:29,17:58:29,10382,23,,,,7177.21,0
7144060,18:00:00,18:00:00,10383,24,,,,7469.76,
7144060,18:01:09,18:01:09,1167,25,,,,7813.87,0
7144060,18:02:03,18:02:03,10385,26,,,,8083.33,0
7144060,18:03:15,18:03:15,1170,27,,,,8401.23,0
7144060,18:03:47,18:03:47,1171,28,,,,8553.01,0
7144060,18:05:00,18:05:00,1173,29,,,,8835.6,
7144060,18:05:49,18:05:49,1174,30,,,,9078.41,0
7144060,18:06:31,18:06:31,8361,31,,,,9273.02,0
7144060,18:07:40,18:07:40,1176,32,,,,9581.14,0
7144060,18:08:12,18:08:12,1177,33,,,,9762.87,0
7144060,18:09:26,18:09:26,1178,34,,,,10127.13,0
7144060,18:10:15,18:10:15,7259,35,,,,10422.53,0
7144060,18:11:17,18:11:17,1180,36,,,,10676.06,0
7144060,18:12:31,18:12:31,7260,37,,,,11075.73,0
7144060,18:14:00,18:14:00,1182,38,,,,11520.26,
7144060,18:14:47,18:14:47,1183,39,,,,11833.1,0
7144060,18:15:30,18:15:30,1184,40,,,,12042.17,0
7144060,18:16:30,18:16:30,1185,41,,,,12321.42,0
7144060,18:17:25,18:17:25,1186,42,,,,12598.33,0
7144060,18:17:56,18:17:56,1187,43,,,,12786.6,0
7144060,18:18:39,18:18:39,1188,44,,,,13018.49,0
7144060,18:19:00,18:19:00,1189,45,,,,13148.32,
7144060,18:20:34,18:20:34,1190,46,,,,13467.24,0
7144060,18:22:14,18:22:14,1191,47,,,,13828.02,0
7144060,18:22:52,18:22:52,1192,48,,,,13959.7,0
7144060,18:23:49,18:23:49,1193,49,,,,14163.7,0
7144060,18:25:14,18:25:14,1194,50,,,,14452.48,0
7144060,18:26:02,18:26:02,1195,51,,,,14566.98,0
7144060,18:27:32,18:27:32,1196,52,,,,14778.24,0
7144060,18:28:48,18:28:48,1197,53,,,,14956.61,0
7144060,18:30:41,18:30:41,1198,54,,,,15241.36,0
7144060,18:33:51,18:33:51,6894,55,,,,15712.47,0
7144060,18:35:17,18:35:17,1346,56,,,,15931.9,0
7144060,18:39:00,18:39:00,9922,57,,1,,16550.4,
7193090,13:14:00,13:14:00,9946,1,,,1,0,
7193090,13:14:57,13:14:57,10173,2,,,,525.23,0
7193090,13:15:23,13:15:23,2571,3,,,,707.49,0
7193090,13:16:00,13:16:00,2572,4,,,,996.34,0
7193090,13:16:52,13:16:52,10028,5,,,,1451.04,0
7193090,13:17:51,13:17:51,9808,6,,,,1927.7,0
7193090,13:18:24,13:18:24,9690,7,,,,2210.34,0
7193090,13:19:00,13:19:00,9871,8,,,,2494.65,
7193090,13:19:28,13:19:28,2577,9,,,,2609.47,0
7193090,13:20:51,13:20:51,2578,10,,,,3044.88,0
7193090,13:21:31,13:21:31,2579,11,,,,3307.14,0
7193090,13:22:00,13:22:00,9928,12,,,,3459.31,
7193090,13:23:16,13:23:16,9912,13,,,,3708.55,0
7193090,13:25:00,13:25:00,9822,14,,,,4002.99,
7193090,13:25:48,13:25:48,8431,15,,,,4184.22,0
7193090,13:27:25,13:27:25,1153,16,,,,4523.98,0
7193090,13:29:00,13:29:00,9869,17,,,,4825.17,
7193090,13:30:34,13:30:34,1154,18,,,,5211.22,0
7193090,13:31:37,13:31:37,1155,19,,,,5476.81,0
7193090,13:32:15,13:32:15,1156,20,,,,5606.22,0
7193090,13:32:53,13:32:53,1157,21,,,,5755.39,0
7193090,13:34:03,13:34:03,1159,22,,,,6018.78,0
7193090,13:35:06,13:35:06,1160,23,,,,6306.71,0
7193090,13:38:18,13:38:18,1162,24,,,,6933.38,0
7193090,13:39:47,13:39:47,10382,25,,,,7217.83,0
7193090,13:41:00,13:41:00,10383,26,,,,7510.38,
7193090,13:41:56,13:41:56,1167,27,,,,7854.49,0
7193090,13:42:40,13:42:40,10385,28,,,,8123.95,0
7193090,13:43:39,13:43:39,1170,29,,,,8441.85,0
7193090,13:44:05,13:44:05,1171,30,,,,8593.63,0
7193090,13:45:00,13:45:00,1173,31,,,,8876.87,
7193090,13:45:31,13:45:31,1174,32,,,,9119.67,0
7193090,13:46:00,13:46:00,8361,33,,,,9314.31,0
7193090,13:46:46,13:46:46,1176,34,,,,9622.35,0
7193090,13:47:09,13:47:09,1177,35,,,,9803.75,0
7193090,13:47:58,13:47:58,1178,36,,,,10168.01,0
7193090,13:48:31,13:48:31,7259,37,,,,10463.41,0
7193090,13:49:12,13:49:12,1180,38,,,,10716.94,0
7193090,13:50:01,13:50:01,7260,39,,,,11116.61,0
7193090,13:51:00,13:51:00,1182,40,,,,11561.14,
7193090,13:51:27,13:51:27,1183,41,,,,11873.98,0
7193090,13:51:52,13:51:52,1184,42,,,,12083.05,0
7193090,13:52:26,13:52:26,1185,43,,,,12362.3,0
7193090,13:52:58,13:52:58,1186,44,,,,12639.21,0
7193090,13:53:16,13:53:16,1187,45,,,,12827.48,0
7193090,13:53:41,13:53:41,1188,46,,,,13059.37,0
7193090,13:54:00,13:54:00,1189,47,,,,13193.91,
7193090,13:55:14,13:55:14,1190,48,,,,13513.79,0
7193090,13:56:37,13:56:37,1191,49,,,,13860.02,0
7193090,13:57:05,13:57:05,1192,50,,,,13993.1,0
7193090,13:58:03,13:58:03,1193,51,,,,14200.48,0
7193090,13:59:07,13:59:07,1194,52,,,,14491.04,0
7193090,13:59:38,13:59:38,1195,53,,,,14613.94,0
7193090,14:00:21,14:00:21,1196,54,,,,14825.2,0
7193090,14:00:59,14:00:59,1197,55,,,,15003.54,0
7193090,14:01:54,14:01:54,1198,56,,,,15288.29,0
7193090,14:03:24,14:03:24,6894,57,,,,15759.43,0
7193090,14:04:06,14:04:06,1346,58,,,,15978.86,0
7193090,14:06:00,14:06:00,9922,59,,1,,16597.59,
7229090,15:10:00,15:10:00,9822,1,,,1,0,
7229090,15:10:44,15:10:44,8431,2,,,,181.2,0
7229090,15:12:22,15:12:22,1153,3,,,,516.53,0
7229090,15:14:00,15:14:00,9869,4,,,,822.36,
7229090,15:15:46,15:15:46,1154,5,,,,1208.26,0
7229090,15:16:50,15:16:50,1155,6,,,,1473.86,0
7229090,15:17:21,15:17:21,1156,7,,,,1586.43,0
7229090,15:17:53,15:17:53,1157,8,,,,1736.03,0
7229090,15:19:08,15:19:08,1159,9,,,,1985.02,0
7229090,15:20:11,15:20:11,1160,10,,,,2273.5,0
7229090,15:23:05,15:23:05,1162,11,,,,2900.94,0
7229090,15:24:32,15:24:32,10382,12,,,,3165.69,0
7229090,15:26:00,15:26:00,10383,13,,,,3457.49,
7229090,15:26:56,15:26:56,1167,14,,,,3802.23,0
7229090,15:27:39,15:27:39,10385,15,,,,4071.7,0
7229090,15:28:37,15:28:37,1170,16,,,,4389.6,0
7229090,15:29:03,15:29:03,1171,17,,,,4541.38,0
7229090,15:30:00,15:30:00,1173,18,,,,4823.96,
7229090,15:30:35,15:30:35,1174,19,,,,5067.26,0
7229090,15:31:02,15:31:02,8361,20,,,,5261.5,0
7229090,15:31:48,15:31:48,1176,21,,,,5569.62,0
7229090,15:32:09,15:32:09,1177,22,,,,5751.35,0
7229090,15:32:57,15:32:57,1178,23,,,,6115.61,0
7229090,15:33:31,15:33:31,7259,24,,,,6410.95,0
7229090,15:34:13,15:34:13,1180,25,,,,6664.28,0
7229090,15:35:01,15:35:01,7260,26,,,,7063.95,0
7229090,15:36:00,15:36:00,1182,27,,,,7508.48,
7229090,15:36:28,15:36:28,1183,28,,,,7821.32,0
7229090,15:36:53,15:36:53,1184,29,,,,8030.34,0
7229090,15:37:30,15:37:30,1185,30,,,,8309.59,0
7229090,15:38:02,15:38:02,1186,31,,,,8586.5,0
7229090,15:38:21,15:38:21,1187,32,,,,8774.77,0
7229090,15:38:47,15:38:47,1188,33,,,,9006.66,0
7229090,15:39:00,15:39:00,1189,34,,,,9136.49,
7229090,15:39:56,15:39:56,1190,35,,,,9455.41,0
7229090,15:40:56,15:40:56,1191,36,,,,9816.19,0
7229090,15:41:19,15:41:19,1192,37,,,,9947.87,0
7229090,15:41:53,15:41:53,1193,38,,,,10151.87,0
7229090,15:42:44,15:42:44,1194,39,,,,10440.65,0
7229090,15:43:13,15:43:13,1195,40,,,,10555.15,0
7229090,15:44:07,15:44:07,1196,41,,,,10765.73,0
7229090,15:44:44,15:44:44,1197,42,,,,10944.68,0
7229090,15:45:52,15:45:52,1198,43,,,,11229.71,0
7229090,15:47:57,15:47:57,6894,44,,,,11701.15,0
7229090,15:48:46,15:48:46,1346,45,,,,11920.58,0
7229090,15:51:00,15:51:00,9922,46,,1,,12539.19,
7297020,12:06:00,12:06:00,9946,1,,,1,0,
7297020,12:07:26,12:07:26,10173,2,,,,525.23,0
7297020,12:08:06,12:08:06,2571,3,,,,707.49,0
7297020,12:09:02,12:09:02,2572,4,,,,996.34,0
7297020,12:10:21,12:10:21,10028,5,,,,1435.93,0
7297020,12:13:00,12:13:00,9871,6,,,,2463.89,
7297020,12:13:21,12:13:21,2577,7,,,,2570.55,0
7297020,12:14:49,12:14:49,2578,8,,,,3011.96,0
7297020,12:15:30,12:15:30,2579,9,,,,3274.22,0
7297020,12:16:00,12:16:00,9928,10,,,,3426.39,
7297020,12:18:11,12:18:11,9912,11,,,,3667.94,0
7297020,12:21:00,12:21:00,9822,12,,,,3962.38,
7297020,12:21:36,12:21:36,8431,13,,,,4143.61,0
7297020,12:22:50,12:22:50,1153,14,,,,4483.37,0
7297020,12:24:00,12:24:00,9869,15,,,,4784.55,
7297020,12:25:50,12:25:50,1154,16,,,,5170.6,0
7297020,12:27:04,12:27:04,1155,17,,,,5436.19,0
7297020,12:27:48,12:27:48,1156,18,,,,5565.6,0
7297020,12:28:32,12:28:32,1157,19,,,,5714.77,0
7297020,12:29:53,12:29:53,1159,20,,,,5978.16,0
7297020,12:31:07,12:31:07,1160,21,,,,6266.09,0
7297020,12:34:52,12:34:52,1162,22,,,,6892.76,0
7297020,12:36:35,12:36:35,10382,23,,,,7177.21,0
7297020,12:38:00,12:38:00,10383,24,,,,7469.76,
7297020,12:39:23,12:39:23,1167,25,,,,7813.87,0
7297020,12:40:27,12:40:27,10385,26,,,,8083.33,0
7297020,12:41:54,12:41:54,1170,27,,,,8401.23,0
7297020,12:42:33,12:42:33,1171,28,,,,8553.01,0
7297020,12:44:00,12:44:00,1173,29,,,,8835.6,
7297020,12:44:54,12:44:54,1174,30,,,,9078.41,0
7297020,12:45:41,12:45:41,8361,31,,,,9273.02,0
7297020,12:46:58,12:46:58,1176,32,,,,9581.14,0
7297020,12:47:33,12:47:33,1177,33,,,,9762.87,0
7297020,12:48:55,12:48:55,1178,34,,,,10127.13,0
7297020,12:49:50,12:49:50,7259,35,,,,10422.53,0
7297020,12:50:59,12:50:59,1180,36,,,,10676.06,0
7297020,12:52:21,12:52:21,7260,37,,,,11075.73,0
7297020,12:54:00,12:54:00,1182,38,,,,11520.26,
7297020,12:54:28,12:54:28,1183,39,,,,11833.1,0
7297020,12:54:54,12:54:54,1184,40,,,,12042.17,0
7297020,12:55:30,12:55:30,1185,41,,,,12321.42,0
7297020,12:56:03,12:56:03,1186,42,,,,12598.33,0
7297020,12:56:21,12:56:21,1187,43,,,,12786.6,0
7297020,12:56:47,12:56:47,1188,44,,,,13018.49,0
7297020,12:57:00,12:57:00,1189,45,,,,13148.32,
7297020,12:58:15,12:58:15,1190,46,,,,13467.24,0
7297020,12:59:35,12:59:35,1191,47,,,,13828.02,0
7297020,13:00:05,13:00:05,1192,48,,,,13959.7,0
7297020,13:00:51,13:00:51,1193,49,,,,14163.7,0
7297020,13:01:59,13:01:59,1194,50,,,,14452.48,0
7297020,13:02:37,13:02:37,1195,51,,,,14566.98,0
7297020,13:03:49,13:03:49,1196,52,,,,14778.24,0
7297020,13:04:50,13:04:50,1197,53,,,,14956.61,0
7297020,13:06:21,13:06:21,1198,54,,,,15241.36,0
7297020,13:08:53,13:08:53,6894,55,,,,15712.47,0
7297020,13:10:01,13:10:01,1346,56,,,,15931.9,0
7297020,13:13:00,13:13:00,9922,57,,1,,16550.4,
7297030,12:06:00,12:06:00,9946,1,,,1,0,
7297030,12:07:26,12:07:26,10173,2,,,,525.23,0
7297030,12:08:06,12:08:06,2571,3,,,,707.49,0
7297030,12:09:02,12:09:02,2572,4,,,,996.34,0
7297030,12:10:21,12:10:21,10028,5,,,,1435.93,0
7297030,12:13:00,12:13:00,9871,6,,,,2463.89,
7297030,12:13:21,12:13:21,2577,7,,,,2570.55,0
7297030,12:14:49,12:14:49,2578,8,,,,3011.96,0
7297030,12:15:30,12:15:30,2579,9,,,,3274.22,0
7297030,12:16:00,12:16:00,9928,10,,,,3426.39,
7297030,12:18:11,12:18:11,9912,11,,,,3667.94,0
7297030,12:21:00,12:21:00,9822,12,,,,3962.38,
7297030,12:21:36,12:21:36,8431,13,,,,4143.61,0
7297030,12:22:50,12:22:50,1153,14,,,,4483.37,0
7297030,12:24:00,12:24:00,9869,15,,,,4784.55,
7297030,12:25:50,12:25:50,1154,16,,,,5170.6,0
7297030,12:27:04,12:27:04,1155,17,,,,5436.19,0
7297030,12:27:48,12:27:48,1156,18,,,,5565.6,0
7297030,12:28:32,12:28:32,1157,19,,,,5714.77,0
7297030,12:29:53,12:29:53,1159,20,,,,5978.16,0
7297030,12:31:07,12:31:07,1160,21,,,,6266.09,0
7297030,12:34:52,12:34:52,1162,22,,,,6892.76,0
7297030,12:36:35,12:36:35,10382,23,,,,7177.21,0
7297030,12:38:00,12:38:00,10383,24,,,,7469.76,
7297030,12:39:23,12:39:23,1167,25,,,,7813.87,0
7297030,12:40:27,12:40:27,10385,26,,,,8083.33,0
7297030,12:41:54,12:41:54,1170,27,,,,8401.23,0
7297030,12:42:33,12:42:33,1171,28,,,,8553.01,0
7297030,12:44:00,12:44:00,1173,29,,,,8835.6,
7297030,12:44:54,12:44:54,1174,30,,,,9078.41,0
7297030,12:45:41,12:45:41,8361,31,,,,9273.02,0
7297030,12:46:58,12:46:58,1176,32,,,,9581.14,0
7297030,12:47:33,12:47:33,1177,33,,,,9762.87,0
7297030,12:48:55,12:48:55,1178,34,,,,10127.13,0
7297030,12:49:50,12:49:50,7259,35,,,,10422.53,0
7297030,12:50:59,12:50:59,1180,36,,,,10676.06,0
7297030,12:52:21,12:52:21,7260,37,,,,11075.73,0
7297030,12:54:00,12:54:00,1182,38,,,,11520.26,
7297030,12:54:28,12:54:28,1183,39,,,,11833.1,0
7297030,12:54:54,12:54:54,1184,40,,,,12042.17,0
7297030,12:55:30,12:55:30,1185,41,,,,12321.42,0
7297030,12:56:03,12:56:03,1186,42,,,,12598.33,0
7297030,12:56:21,12:56:21,1187,43,,,,12786.6,0
7297030,12:56:47,12:56:47,1188,44,,,,13018.49,0
7297030,12:57:00,12:57:00,1189,45,,,,13148.32,
7297030,12:58:15,12:58:15,1190,46,,,,13467.24,0
7297030,12:59:35,12:59:35,1191,47,,,,13828.02,0
7297030,13:00:05,13:00:05,1192,48,,,,13959.7,0
7297030,13:00:51,13:00:51,1193,49,,,,14163.7,0
7297030,13:01:59,13:01:59,1194,50,,,,14452.48,0
7297030,13:02:37,13:02:37,1195,51,,,,14566.98,0
7297030,13:03:49,13:03:49,1196,52,,,,14778.24,0
7297030,13:04:50,13:04:50,1197,53,,,,14956.61,0
7297030,13:06:21,13:06:21,1198,54,,,,15241.36,0
7297030,13:08:53,13:08:53,6894,55,,,,15712.47,0
7297030,13:10:01,13:10:01,1346,56,,,,15931.9,0
7297030,13:13:00,13:13:00,9922,57,,1,,16550.4,
7297040,12:06:00,12:06:00,9946,1,,,1,0,
7297040,12:07:26,12:07:26,10173,2,,,,525.23,0
7297040,12:08:06,12:08:06,2571,3,,,,707.49,0
7297040,12:09:02,12:09:02,2572,4,,,,996.34,0
7297040,12:10:21,12:10:21,10028,5,,,,1435.93,0
7297040,12:13:00,12:13:00,9871,6,,,,2463.89,
7297040,12:13:21,12:13:21,2577,7,,,,2570.55,0
7297040,12:14:49,12:14:49,2578,8,,,,3011.96,0
7297040,12:15:30,12:15:30,2579,9,,,,3274.22,0
7297040,12:16:00,12:16:00,9928,10,,,,3426.39,
7297040,12:18:11,12:18:11,9912,11,,,,3667.94,0
7297040,12:21:00,12:21:00,9822,12,,,,3962.38,
7297040,12:21:36,12:21:36,8431,13,,,,4143.61,0
7297040,12:22:50,12:22:50,1153,14,,,,4483.37,0
7297040,12:24:00,12:24:00,9869,15,,,,4784.55,
7297040,12:25:50,12:25:50,1154,16,,,,5170.6,0
7297040,12:27:04,12:27:04,1155,17,,,,5436.19,0
7297040,12:27:48,12:27:48,1156,18,,,,5565.6,0
7297040,12:28:32,12:28:32,1157,19,,,,5714.77,0
7297040,12:29:53,12:29:53,1159,20,,,,5978.16,0
7297040,12:31:07,12:31:07,1160,21,,,,6266.09,0
7297040,12:34:52,12:34:52,1162,22,,,,6892.76,0
7297040,12:36:35,12:36:35,10382,23,,,,7177.21,0
7297040,12:38:00,12:38:00,10383,24,,,,7469.76,
7297040,12:39:23,12:39:23,1167,25,,,,7813.87,0
7297040,12:40:27,12:40:27,10385,26,,,,8083.33,0
7297040,12:41:54,12:41:54,1170,27,,,,8401.23,0
7297040,12:42:33,12:42:33,1171,28,,,,8553.01,0
7297040,12:44:00,12:44:00,1173,29,,,,8835.6,
7297040,12:44:54,12:44:54,1174,30,,,,9078.41,0
7297040,12:45:41,12:45:41,8361,31,,,,9273.02,0
7297040,12:46:58,12:46:58,1176,32,,,,9581.14,0
7297040,12:47:33,12:47:33,1177,33,,,,9762.87,0
7297040,12:48:55,12:48:55,1178,34,,,,10127.13,0
7297040,12:49:50,12:49:50,7259,35,,,,10422.53,0
7297040,12:50:59,12:50:59,1180,36,,,,10676.06,0
7297040,12:52:21,12:52:21,7260,37,,,,11075.73,0
7297040,12:54:00,12:54:00,1182,38,,,,11520.26,
7297040,12:54:28,12:54:28,1183,39,,,,11833.1,0
7297040,12:54:54,12:54:54,1184,40,,,,12042.17,0
7297040,12:55:30,12:55:30,1185,41,,,,12321.42,0
7297040,12:56:03,12:56:03,1186,42,,,,12598.33,0
7297040,12:56:21,12:56:21,1187,43,,,,12786.6,0
7297040,12:56:47,12:56:47,1188,44,,,,13018.49,0
7297040,12:57:00,12:57:00,1189,45,,,,13148.32,
7297040,12:58:15,12:58:15,1190,46,,,,13467.24,0
7297040,12:59:35,12:59:35,1191,47,,,,13828.02,0
7297040,13:00:05,13:00:05,1192,48,,,,13959.7,0
7297040,13:00:51,13:00:51,1193,49,,,,14163.7,0
7297040,13:01:59,13:01:59,1194,50,,,,14452.48,0
7297040,13:02:37,13:02:37,1195,51,,,,14566.98,0
7297040,13:03:49,13:03:49,1196,52,,,,14778.24,0
7297040,13:04:50,13:04:50,1197,53,,,,14956.61,0
7297040,13:06:21,13:06:21,1198,54,,,,15241.36,0
7297040,13:08:53,13:08:53,6894,55,,,,15712.47,0
7297040,13:10:01,13:10:01,1346,56,,,,15931.9,0
7297040,13:13:00,13:13:00,9922,57,,1,,16550.4,
7297050,12:06:00,12:06:00,9946,1,,,1,0,
7297050,12:07:26,12:07:26,10173,2,,,,525.23,0
7297050,12:08:06,12:08:06,2571,3,,,,707.49,0
7297050,12:09:02,12:09:02,2572,4,,,,996.34,0
7297050,12:10:21,12:10:21,10028,5,,,,1435.93,0
7297050,12:13:00,12:13:00,9871,6,,,,2463.89,
7297050,12:13:21,12:13:21,2577,7,,,,2570.55,0
7297050,12:14:49,12:14:49,2578,8,,,,3011.96,0
7297050,12:15:30,12:15:30,2579,9,,,,3274.22,0
7297050,12:16:00,12:16:00,9928,10,,,,3426.39,
7297050,12:18:11,12:18:11,9912,11,,,,3667.94,0
7297050,12:21:00,12:21:00,9822,12,,,,3962.38,
7297050,12:21:36,12:21:36,8431,13,,,,4143.61,0
7297050,12:22:50,12:22:50,1153,14,,,,4483.37,0
7297050,12:24:00,12:24:00,9869,15,,,,4784.55,
7297050,12:25:50,12:25:50,1154,16,,,,5170.6,0
7297050,12:27:04,12:27:04,1155,17,,,,5436.19,0
7297050,12:27:48,12:27:48,1156,18,,,,5565.6,0
7297050,12:28:32,12:28:32,1157,19,,,,5714.77,0
7297050,12:29:53,12:29:53,1159,20,,,,5978.16,0
7297050,12:31:07,12:31:07,1160,21,,,,6266.09,0
7297050,12:34:52,12:34:52,1162,22,,,,6892.76,0
7297050,12:36:35,12:36:35,10382,23,,,,7177.21,0
7297050,12:38:00,12:38:00,10383,24,,,,7469.76,
7297050,12:39:23,12:39:23,1167,25,,,,7813.87,0
7297050,12:40:27,12:40:27,10385,26,,,,8083.33,0
7297050,12:41:54,12:41:54,1170,27,,,,8401.23,0
7297050,12:42:33,12:42:33,1171,28,,,,8553.01,0
7297050,12:44:00,12:44:00,1173,29,,,,8835.6,
7297050,12:44:54,12:44:54,1174,30,,,,9078.41,0
7297050,12:45:41,12:45:41,8361,31,,,,9273.02,0
7297050,12:46:58,12:46:58,1176,32,,,,9581.14,0
7297050,12:47:33,12:47:33,1177,33,,,,9762.87,0
7297050,12:48:55,12:48:55,1178,34,,,,10127.13,0
7297050,12:49:50,12:49:50,7259,35,,,,10422.53,0
7297050,12:50:59,12:50:59,1180,36,,,,10676.06,0
7297050,12:52:21,12:52:21,7260,37,,,,11075.73,0
7297050,12:54:00,12:54:00,1182,38,,,,11520.26,
7297050,12:54:28,12:54:28,1183,39,,,,11833.1,0
7297050,12:54:54,12:54:54,1184,40,,,,12042.17,0
7297050,12:55:30,12:55:30,1185,41,,,,12321.42,0
7297050,12:56:03,12:56:03,1186,42,,,,12598.33,0
7297050,12:56:21,12:56:21,1187,43,,,,12786.6,0
7297050,12:56:47,12:56:47,1188,44,,,,13018.49,0
7297050,12:57:00,12:57:00,1189,45,,,,13148.32,
7297050,12:58:15,12:58:15,1190,46,,,,13467.24,0
7297050,12:59:35,12:59:35,1191,47,,,,13828.02,0
7297050,13:00:05,13:00:05,1192,48,,,,13959.7,0
7297050,13:00:51,13:00:51,1193,49,,,,14163.7,0
7297050,13:01:59,13:01:59,1194,50,,,,14452.48,0
7297050,13:02:37,13:02:37,1195,51,,,,14566.98,0
7297050,13:03:49,13:03:49,1196,52,,,,14778.24,0
7297050,13:04:50,13:04:50,1197,53,,,,14956.61,0
7297050,13:06:21,13:06:21,1198,54,,,,15241.36,0
7297050,13:08:53,13:08:53,6894,55,,,,15712.47,0
7297050,13:10:01,13:10:01,1346,56,,,,15931.9,0
7297050,13:13:00,13:13:00,9922,57,,1,,16550.4,
7297060,12:06:00,12:06:00,9946,1,,,1,0,
7297060,12:07:26,12:07:26,10173,2,,,,525.23,0
7297060,12:08:06,12:08:06,2571,3,,,,707.49,0
7297060,12:09:02,12:09:02,2572,4,,,,996.34,0
7297060,12:10:21,12:10:21,10028,5,,,,1435.93,0
7297060,12:13:00,12:13:00,9871,6,,,,2463.89,
7297060,12:13:21,12:13:21,2577,7,,,,2570.55,0
7297060,12:14:49,12:14:49,2578,8,,,,3011.96,0
7297060,12:15:30,12:15:30,2579,9,,,,3274.22,0
7297060,12:16:00,12:16:00,9928,10,,,,3426.39,
7297060,12:18:11,12:18:11,9912,11,,,,3667.94,0
7297060,12:21:00,12:21:00,9822,12,,,,3962.38,
7297060,12:21:36,12:21:36,8431,13,,,,4143.61,0
7297060,12:22:50,12:22:50,1153,14,,,,4483.37,0
7297060,12:24:00,12:24:00,9869,15,,,,4784.55,
7297060,12:25:50,12:25:50,1154,16,,,,5170.6,0
7297060,12:27:04,12:27:04,1155,17,,,,5436.19,0
7297060,12:27:48,12:27:48,1156,18,,,,5565.6,0
7297060,12:28:32,12:28:32,1157,19,,,,5714.77,0
7297060,12:29:53,12:29:53,1159,20,,,,5978.16,0
7297060,12:31:07,12:31:07,1160,21,,,,6266.09,0
7297060,12:34:52,12:34:52,1162,22,,,,6892.76,0
7297060,12:36:35,12:36:35,10382,23,,,,7177.21,0
7297060,12:38:00,12:38:00,10383,24,,,,7469.76,
7297060,12:39:23,12:39:23,1167,25,,,,7813.87,0
7297060,12:40:27,12:40:27,10385,26,,,,8083.33,0
7297060,12:41:54,12:41:54,1170,27,,,,8401.23,0
7297060,12:42:33,12:42:33,1171,28,,,,8553.01,0
7297060,12:44:00,12:44:00,1173,29,,,,8835.6,
7297060,12:44:54,12:44:54,1174,30,,,,9078.41,0
7297060,12:45:41,12:45:41,8361,31,,,,9273.02,0
7297060,12:46:58,12:46:58,1176,32,,,,9581.14,0
7297060,12:47:33,12:47:33,1177,33,,,,9762.87,0
7297060,12:48:55,12:48:55,1178,34,,,,10127.13,0
7297060,12:49:50,12:49:50,7259,35,,,,10422.53,0
7297060,12:50:59,12:50:59,1180,36,,,,10676.06,0
7297060,12:52:21,12:52:21,7260,37,,,,11075.73,0
7297060,12:54:00,12:54:00,1182,38,,,,11520.26,
7297060,12:54:28,12:54:28,1183,39,,,,11833.1,0
7297060,12:54:54,12:54:54,1184,40,,,,12042.17,0
7297060,12:55:30,12:55:30,1185,41,,,,12321.42,0
7297060,12:56:03,12:56:03,1186,42,,,,12598.33,0
7297060,12:56:21,12:56:21,1187,43,,,,12786.6,0
7297060,12:56:47,12:56:47,1188,44,,,,13018.49,0
7297060,12:57:00,12:57:00,1189,45,,,,13148.32,
7297060,12:58:15,12:58:15,1190,46,,,,13467.24,0
7297060,12:59:35,12:59:35,1191,47,,,,13828.02,0
7297060,13:00:05,13:00:05,1192,48,,,,13959.7,0
7297060,13:00:51,13:00:51,1193,49,,,,14163.7,0
7297060,13:01:59,13:01:59,1194,50,,,,14452.48,0
7297060,13:02:37,13:02:37,1195,51,,,,14566.98,0
7297060,13:03:49,13:03:49,1196,52,,,,14778.24,0
7297060,13:04:50,13:04:50,1197,53,,,,14956.61,0
7297060,13:06:21,13:06:21,1198,54,,,,15241.36,0
7297060,13:08:53,13:08:53,6894,55,,,,15712.47,0
7297060,13:10:01,13:10:01,1346,56,,,,15931.9,0
7297060,13:13:00,13:13:00,9922,57,,1,,16550.4,
7462020,13:48:00,13:48:00,9946,1,,,1,0,
7462020,13:49:38,13:49:38,10173,2,,,,525.23,0
7462020,13:50:24,13:50:24,2571,3,,,,707.49,0
7462020,13:51:28,13:51:28,2572,4,,,,996.34,0
7462020,13:52:59,13:52:59,10028,5,,,,1435.93,0
7462020,13:56:00,13:56:00,9871,6,,,,2463.89,
7462020,13:56:28,13:56:28,2577,7,,,,2570.55,0
7462020,13:58:25,13:58:25,2578,8,,,,3011.96,0
7462020,13:59:20,13:59:20,2579,9,,,,3274.22,0
7462020,14:00:00,14:00:00,9928,10,,,,3426.39,
7462020,14:02:11,14:02:11,9912,11,,,,3667.94,0
7462020,14:05:00,14:05:00,9822,12,,,,3962.38,
7462020,14:05:36,14:05:36,8431,13,,,,4143.61,0
7462020,14:06:50,14:06:50,1153,14,,,,4483.37,0
7462020,14:08:00,14:08:00,9869,15,,,,4784.55,
7462020,14:10:14,14:10:14,1154,16,,,,5170.6,0
7462020,14:11:43,14:11:43,1155,17,,,,5436.19,0
7462020,14:12:37,14:12:37,1156,18,,,,5565.6,0
7462020,14:13:31,14:13:31,1157,19,,,,5714.77,0
7462020,14:15:09,14:15:09,1159,20,,,,5978.16,0
7462020,14:16:38,14:16:38,1160,21,,,,6266.09,0
7462020,14:21:11,14:21:11,1162,22,,,,6892.76,0
7462020,14:23:17,14:23:17,10382,23,,,,7177.21,0
7462020,14:25:00,14:25:00,10383,24,,,,7469.76,
7462020,14:26:09,14:26:09,1167,25,,,,7813.87,0
7462020,14:27:03,14:27:03,10385,26,,,,8083.33,0
7462020,14:28:15,14:28:15,1170,27,,,,8401.23,0
7462020,14:28:47,14:28:47,1171,28,,,,8553.01,0
7462020,14:30:00,14:30:00,1173,29,,,,8835.6,
7462020,14:31:00,14:31:00,1174,30,,,,9078.41,0
7462020,14:31:51,14:31:51,8361,31,,,,9273.02,0
7462020,14:33:15,14:33:15,1176,32,,,,9581.14,0
7462020,14:33:55,14:33:55,1177,33,,,,9762.87,0
7462020,14:35:25,14:35:25,1178,34,,,,10127.13,0
7462020,14:36:25,14:36:25,7259,35,,,,10422.53,0
7462020,14:37:41,14:37:41,1180,36,,,,10676.06,0
7462020,14:39:11,14:39:11,7260,37,,,,11075.73,0
7462020,14:41:00,14:41:00,1182,38,,,,11520.26,
7462020,14:41:37,14:41:37,1183,39,,,,11833.1,0
7462020,14:42:12,14:42:12,1184,40,,,,12042.17,0
7462020,14:43:00,14:43:00,1185,41,,,,12321.42,0
7462020,14:43:44,14:43:44,1186,42,,,,12598.33,0
7462020,14:44:09,14:44:09,1187,43,,,,12786.6,0
7462020,14:44:43,14:44:43,1188,44,,,,13018.49,0
7462020,14:45:00,14:45:00,1189,45,,,,13148.32,
7462020,14:46:44,14:46:44,1190,46,,,,13467.24,0
7462020,14:48:33,14:48:33,1191,47,,,,13828.02,0
7462020,14:49:15,14:49:15,1192,48,,,,13959.7,0
7462020,14:50:18,14:50:18,1193,49,,,,14163.7,0
7462020,14:51:52,14:51:52,1194,50,,,,14452.48,0
7462020,14:52:44,14:52:44,1195,51,,,,14566.98,0
7462020,14:54:23,14:54:23,1196,52,,,,14778.24,0
7462020,14:55:46,14:55:46,1197,53,,,,14956.61,0
7462020,14:57:52,14:57:52,1198,54,,,,15241.36,0
7462020,15:01:20,15:01:20,6894,55,,,,15712.47,0
7462020,15:02:54,15:02:54,1346,56,,,,15931.9,0
7462020,15:07:00,15:07:00,9922,57,,1,,16550.4,
7462030,13:48:00,13:48:00,9946,1,,,1,0,
7462030,13:49:38,13:49:38,10173,2,,,,525.23,0
7462030,13:50:24,13:50:24,2571,3,,,,707.49,0
7462030,13:51:28,13:51:28,2572,4,,,,996.34,0
7462030,13:52:59,13:52:59,10028,5,,,,1435.93,0
7462030,13:56:00,13:56:00,9871,6,,,,2463.89,
7462030,13:56:28,13:56:28,2577,7,,,,2570.55,0
7462030,13:58:25,13:58:25,2578,8,,,,3011.96,0
7462030,13:59:20,13:59:20,2579,9,,,,3274.22,0
7462030,14:00:00,14:00:00,9928,10,,,,3426.39,
7462030,14:02:11,14:02:11,9912,11,,,,3667.94,0
7462030,14:05:00,14:05:00,9822,12,,,,3962.38,
7462030,14:05:36,14:05:36,8431,13,,,,4143.61,0
7462030,14:06:50,14:06:50,1153,14,,,,4483.37,0
7462030,14:08:00,14:08:00,9869,15,,,,4784.55,
7462030,14:10:14,14:10:14,1154,16,,,,5170.6,0
7462030,14:11:43,14:11:43,1155,17,,,,5436.19,0
7462030,14:12:37,14:12:37,1156,18,,,,5565.6,0
7462030,14:13:31,14:13:31,1157,19,,,,5714.77,0
7462030,14:15:09,14:15:09,1159,20,,,,5978.16,0
7462030,14:16:38,14:16:38,1160,21,,,,6266.09,0
7462030,14:21:11,14:21:11,1162,22,,,,6892.76,0
7462030,14:23:17,14:23:17,10382,23,,,,7177.21,0
7462030,14:25:00,14:25:00,10383,24,,,,7469.76,
7462030,14:26:09,14:26:09,1167,25,,,,7813.87,0
7462030,14:27:03,14:27:03,10385,26,,,,8083.33,0
7462030,14:28:15,14:28:15,1170,27,,,,8401.23,0
7462030,14:28:47,14:28:47,1171,28,,,,8553.01,0
7462030,14:30:00,14:30:00,1173,29,,,,8835.6,
7462030,14:31:00,14:31:00,1174,30,,,,9078.41,0
7462030,14:31:51,14:31:51,8361,31,,,,9273.02,0
7462030,14:33:15,14:33:15,1176,32,,,,9581.14,0
7462030,14:33:55,14:33:55,1177,33,,,,9762.87,0
7462030,14:35:25,14:35:25,1178,34,,,,10127.13,0
7462030,14:36:25,14:36:25,7259,35,,,,10422.53,0
7462030,14:37:41,14:37:41,1180,36,,,,10676.06,0
7462030,14:39:11,14:39:11,7260,37,,,,11075.73,0
7462030,14:41:00,14:41:00,1182,38,,,,11520.26,
7462030,14:41:37,14:41:37,1183,39,,,,11833.1,0
7462030,14:42:12,14:42:12,1184,40,,,,12042.17,0
7462030,14:43:00,14:43:00,1185,41,,,,12321.42,0
7462030,14:43:44,14:43:44,1186,42,,,,12598.33,0
7462030,14:44:09,14:44:09,1187,43,,,,12786.6,0
7462030,14:44:43,14:44:43,1188,44,,,,13018.49,0
7462030,14:45:00,14:45:00,1189,45,,,,13148.32,
7462030,14:46:44,14:46:44,1190,46,,,,13467.24,0
7462030,14:48:33,14:48:33,1191,47,,,,13828.02,0
7462030,14:49:15,14:49:15,1192,48,,,,13959.7,0
7462030,14:50:18,14:50:18,1193,49,,,,14163.7,0
7462030,14:51:52,14:51:52,1194,50,,,,14452.48,0
7462030,14:52:44,14:52:44,1195,51,,,,14566.98,0
7462030,14:54:23,14:54:23,1196,52,,,,14778.24,0
7462030,14:55:46,14:55:46,1197,53,,,,14956.61,0
7462030,14:57:52,14:57:52,1198,54,,,,15241.36,0
7462030,15:01:20,15:01:20,6894,55,,,,15712.47,0
7462030,15:02:54,15:02:54,1346,56,,,,15931.9,0
7462030,15:07:00,15:07:00,9922,57,,1,,16550.4,
7462040,13:48:00,13:48:00,9946,1,,,1,0,
7462040,13:49:38,13:49:38,10173,2,,,,525.23,0
7462040,13:50:24,13:50:24,2571,3,,,,707.49,0
7462040,13:51:28,13:51:28,2572,4,,,,996.34,0
7462040,13:52:59,13:52:59,10028,5,,,,1435.93,0
7462040,13:56:00,13:56:00,9871,6,,,,2463.89,
7462040,13:56:28,13:56:28,2577,7,,,,2570.55,0
7462040,13:58:25,13:58:25,2578,8,,,,3011.96,0
7462040,13:59:20,13:59:20,2579,9,,,,3274.22,0
7462040,14:00:00,14:00:00,9928,10,,,,3426.39,
7462040,14:02:11,14:02:11,9912,11,,,,3667.94,0
7462040,14:05:00,14:05:00,9822,12,,,,3962.38,
7462040,14:05:36,14:05:36,8431,13,,,,4143.61,0
7462040,14:06:50,14:06:50,1153,14,,,,4483.37,0
7462040,14:08:00,14:08:00,9869,15,,,,4784.55,
7462040,14:10:14,14:10:14,1154,16,,,,5170.6,0
7462040,14:11:43,14:11:43,1155,17,,,,5436.19,0
7462040,14:12:37,14:12:37,1156,18,,,,5565.6,0
7462040,14:13:31,14:13:31,1157,19,,,,5714.77,0
7462040,14:15:09,14:15:09,1159,20,,,,5978.16,0
7462040,14:16:38,14:16:38,1160,21,,,,6266.09,0
7462040,14:21:11,14:21:11,1162,22,,,,6892.76,0
7462040,14:23:17,14:23:17,10382,23,,,,7177.21,0
7462040,14:25:00,14:25:00,10383,24,,,,7469.76,
7462040,14:26:09,14:26:09,1167,25,,,,7813.87,0
7462040,14:27:03,14:27:03,10385,26,,,,8083.33,0
7462040,14:28:15,14:28:15,1170,27,,,,8401.23,0
7462040,14:28:47,14:28:47,1171,28,,,,8553.01,0
7462040,14:30:00,14:30:00,1173,29,,,,8835.6,
7462040,14:31:00,14:31:00,1174,30,,,,9078.41,0
7462040,14:31:51,14:31:51,8361,31,,,,9273.02,0
7462040,14:33:15,14:33:15,1176,32,,,,9581.14,0
7462040,14:33:55,14:33:55,1177,33,,,,9762.87,0
7462040,14:35:25,14:35:25,1178,34,,,,10127.13,0
7462040,14:36:25,14:36:25,7259,35,,,,10422.53,0
7462040,14:37:41,14:37:41,1180,36,,,,10676.06,0
7462040,14:39:11,14:39:11,7260,37,,,,11075.73,0
7462040,14:41:00,14:41:00,1182,38,,,,11520.26,
7462040,14:41:37,14:41:37,1183,39,,,,11833.1,0
7462040,14:42:12,14:42:12,1184,40,,,,12042.17,0
7462040,14:43:00,14:43:00,1185,41,,,,12321.42,0
7462040,14:43:44,14:43:44,1186,42,,,,12598.33,0
7462040,14:44:09,14:44:09,1187,43,,,,12786.6,0
7462040,14:44:43,14:44:43,1188,44,,,,13018.49,0
7462040,14:45:00,14:45:00,1189,45,,,,13148.32,
7462040,14:46:44,14:46:44,1190,46,,,,13467.24,0
7462040,14:48:33,14:48:33,1191,47,,,,13828.02,0
7462040,14:49:15,14:49:15,1192,48,,,,13959.7,0
7462040,14:50:18,14:50:18,1193,49,,,,14163.7,0
7462040,14:51:52,14:51:52,1194,50,,,,14452.48,0
7462040,14:52:44,14:52:44,1195,51,,,,14566.98,0
7462040,14:54:23,14:54:23,1196,52,,,,14778.24,0
7462040,14:55:46,14:55:46,1197,53,,,,14956.61,0
7462040,14:57:52,14:57:52,1198,54,,,,15241.36,0
7462040,15:01:20,15:01:20,6894,55,,,,15712.47,0
7462040,15:02:54,15:02:54,1346,56,,,,15931.9,0
7462040,15:07:00,15:07:00,9922,57,,1,,16550.4,
7462050,13:48:00,13:48:00,9946,1,,,1,0,
7462050,13:49:38,13:49:38,10173,2,,,,525.23,0
7462050,13:50:24,13:50:24,2571,3,,,,707.49,0
7462050,13:51:28,13:51:28,2572,4,,,,996.34,0
7462050,13:52:59,13:52:59,10028,5,,,,1435.93,0
7462050,13:56:00,13:56:00,9871,6,,,,2463.89,
7462050,13:56:28,13:56:28,2577,7,,,,2570.55,0
7462050,13:58:25,13:58:25,2578,8,,,,3011.96,0
7462050,13:59:20,13:59:20,2579,9,,,,3274.22,0
7462050,14:00:00,14:00:00,9928,10,,,,3426.39,
7462050,14:02:11,14:02:11,9912,11,,,,3667.94,0
7462050,14:05:00,14:05:00,9822,12,,,,3962.38,
7462050,14:05:36,14:05:36,8431,13,,,,4143.61,0
7462050,14:06:50,14:06:50,1153,14,,,,4483.37,0
7462050,14:08:00,14:08:00,9869,15,,,,4784.55,
7462050,14:10:14,14:10:14,1154,16,,,,5170.6,0
7462050,14:11:43,14:11:43,1155,17,,,,5436.19,0
7462050,14:12:37,14:12:37,1156,18,,,,5565.6,0
7462050,14:13:31,14:13:31,1157,19,,,,5714.77,0
7462050,14:15:09,14:15:09,1159,20,,,,5978.16,0
7462050,14:16:38,14:16:38,1160,21,,,,6266.09,0
7462050,14:21:11,14:21:11,1162,22,,,,6892.76,0
7462050,14:23:17,14:23:17,10382,23,,,,7177.21,0
7462050,14:25:00,14:25:00,10383,24,,,,7469.76,
7462050,14:26:09,14:26:09,1167,25,,,,7813.87,0
7462050,14:27:03,14:27:03,10385,26,,,,8083.33,0
7462050,14:28:15,14:28:15,1170,27,,,,8401.23,0
7462050,14:28:47,14:28:47,1171,28,,,,8553.01,0
7462050,14:30:00,14:30:00,1173,29,,,,8835.6,
7462050,14:31:00,14:31:00,1174,30,,,,9078.41,0
7462050,14:31:51,14:31:51,8361,31,,,,9273.02,0
7462050,14:33:15,14:33:15,1176,32,,,,9581.14,0
7462050,14:33:55,14:33:55,1177,33,,,,9762.87,0
7462050,14:35:25,14:35:25,1178,34,,,,10127.13,0
7462050,14:36:25,14:36:25,7259,35,,,,10422.53,0
7462050,14:37:41,14:37:41,1180,36,,,,10676.06,0
7462050,14:39:11,14:39:11,7260,37,,,,11075.73,0
7462050,14:41:00,14:41:00,1182,38,,,,11520.26,
7462050,14:41:37,14:41:37,1183,39,,,,11833.1,0
7462050,14:42:12,14:42:12,1184,40,,,,12042.17,0
7462050,14:43:00,14:43:00,1185,41,,,,12321.42,0
7462050,14:43:44,14:43:44,1186,42,,,,12598.33,0
7462050,14:44:09,14:44:09,1187,43,,,,12786.6,0
7462050,14:44:43,14:44:43,1188,44,,,,13018.49,0
7462050,14:45:00,14:45:00,1189,45,,,,13148.32,
7462050,14:46:44,14:46:44,1190,46,,,,13467.24,0
7462050,14:48:33,14:48:33,1191,47,,,,13828.02,0
7462050,14:49:15,14:49:15,1192,48,,,,13959.7,0
7462050,14:50:18,14:50:18,1193,49,,,,14163.7,0
7462050,14:51:52,14:51:52,1194,50,,,,14452.48,0
7462050,14:52:44,14:52:44,1195,51,,,,14566.98,0
7462050,14:54:23,14:54:23,1196,52,,,,14778.24,0
7462050,14:55:46,14:55:46,1197,53,,,,14956.61,0
7462050,14:57:52,14:57:52,1198,54,,,,15241.36,0
7462050,15:01:20,15:01:20,6894,55,,,,15712.47,0
7462050,15:02:54,15:02:54,1346,56,,,,15931.9,0
7462050,15:07:00,15:07:00,9922,57,,1,,16550.4,
7462060,13:48:00,13:48:00,9946,1,,,1,0,
7462060,13:49:38,13:49:38,10173,2,,,,525.23,0
7462060,13:50:24,13:50:24,2571,3,,,,707.49,0
7462060,13:51:28,13:51:28,2572,4,,,,996.34,0
7462060,13:52:59,13:52:59,10028,5,,,,1435.93,0
7462060,13:56:00,13:56:00,9871,6,,,,2463.89,
7462060,13:56:28,13:56:28,2577,7,,,,2570.55,0
7462060,13:58:25,13:58:25,2578,8,,,,3011.96,0
7462060,13:59:20,13:59:20,2579,9,,,,3274.22,0
7462060,14:00:00,14:00:00,9928,10,,,,3426.39,
7462060,14:02:11,14:02:11,9912,11,,,,3667.94,0
7462060,14:05:00,14:05:00,9822,12,,,,3962.38,
7462060,14:05:36,14:05:36,8431,13,,,,4143.61,0
7462060,14:06:50,14:06:50,1153,14,,,,4483.37,0
7462060,14:08:00,14:08:00,9869,15,,,,4784.55,
7462060,14:10:14,14:10:14,1154,16,,,,5170.6,0
7462060,14:11:43,14:11:43,1155,17,,,,5436.19,0
7462060,14:12:37,14:12:37,1156,18,,,,5565.6,0
7462060,14:13:31,14:13:31,1157,19,,,,5714.77,0
7462060,14:15:09,14:15:09,1159,20,,,,5978.16,0
7462060,14:16:38,14:16:38,1160,21,,,,6266.09,0
7462060,14:21:11,14:21:11,1162,22,,,,6892.76,0
7462060,14:23:17,14:23:17,10382,23,,,,7177.21,0
7462060,14:25:00,14:25:00,10383,24,,,,7469.76,
7462060,14:26:09,14:26:09,1167,25,,,,7813.87,0
7462060,14:27:03,14:27:03,10385,26,,,,8083.33,0
7462060,14:28:15,14:28:15,1170,27,,,,8401.23,0
7462060,14:28:47,14:28:47,1171,28,,,,8553.01,0
7462060,14:30:00,14:30:00,1173,29,,,,8835.6,
7462060,14:31:00,14:31:00,1174,30,,,,9078.41,0
7462060,14:31:51,14:31:51,8361,31,,,,9273.02,0
7462060,14:33:15,14:33:15,1176,32,,,,9581.14,0
7462060,14:33:55,14:33:55,1177,33,,,,9762.87,0
7462060,14:35:25,14:35:25,1178,34,,,,10127.13,0
7462060,14:36:25,14:36:25,7259,35,,,,10422.53,0
7462060,14:37:41,14:37:41,1180,36,,,,10676.06,0
7462060,14:39:11,14:39:11,7260,37,,,,11075.73,0
7462060,14:41:00,14:41:00,1182,38,,,,11520.26,
7462060,14:41:37,14:41:37,1183,39,,,,11833.1,0
7462060,14:42:12,14:42:12,1184,40,,,,12042.17,0
7462060,14:43:00,14:43:00,1185,41,,,,12321.42,0
7462060,14:43:44,14:43:44,1186,42,,,,12598.33,0
7462060,14:44:09,14:44:09,1187,43,,,,12786.6,0
7462060,14:44:43,14:44:43,1188,44,,,,13018.49,0
7462060,14:45:00,14:45:00,1189,45,,,,13148.32,
7462060,14:46:44,14:46:44,1190,46,,,,13467.24,0
7462060,14:48:33,14:48:33,1191,47,,,,13828.02,0
7462060,14:49:15,14:49:15,1192,48,,,,13959.7,0
7462060,14:50:18,14:50:18,1193,49,,,,14163.7,0
7462060,14:51:52,14:51:52,1194,50,,,,14452.48,0
7462060,14:52:44,14:52:44,1195,51,,,,14566.98,0
7462060,14:54:23,14:54:23,1196,52,,,,14778.24,0
7462060,14:55:46,14:55:46,1197,53,,,,14956.61,0
7462060,14:57:52,14:57:52,1198,54,,,,15241.36,0
7462060,15:01:20,15:01:20,6894,55,,,,15712.47,0
7462060,15:02:54,15:02:54,1346,56,,,,15931.9,0
7462060,15:07:00,15:07:00,9922,57,,1,,16550.4,
747010,10:25:00,10:25:00,9946,1,,,1,0,
747010,10:25:57,10:25:57,10173,2,,,,525.23,0
747010,10:26:23,10:26:23,2571,3,,,,707.49,0
747010,10:27:00,10:27:00,2572,4,,,,996.34,0
747010,10:27:52,10:27:52,10028,5,,,,1451.04,0
747010,10:28:51,10:28:51,9808,6,,,,1927.7,0
747010,10:29:24,10:29:24,9690,7,,,,2210.34,0
747010,10:30:00,10:30:00,9871,8,,,,2494.65,
747010,10:30:28,10:30:28,2577,9,,,,2609.47,0
747010,10:31:51,10:31:51,2578,10,,,,3044.88,0
747010,10:32:31,10:32:31,2579,11,,,,3307.14,0
747010,10:33:00,10:33:00,9928,12,,,,3459.31,
747010,10:34:16,10:34:16,9912,13,,,,3708.55,0
747010,10:36:00,10:36:00,9822,14,,,,4002.99,
747010,10:36:48,10:36:48,8431,15,,,,4184.22,0
747010,10:38:25,10:38:25,1153,16,,,,4523.98,0
747010,10:40:00,10:40:00,9869,17,,,,4825.17,
747010,10:41:26,10:41:26,1154,18,,,,5211.22,0
747010,10:42:24,10:42:24,1155,19,,,,5476.81,0
747010,10:42:59,10:42:59,1156,20,,,,5606.22,0
747010,10:43:34,10:43:34,1157,21,,,,5755.39,0
747010,10:44:37,10:44:37,1159,22,,,,6018.78,0
747010,10:45:35,10:45:35,1160,23,,,,6306.71,0
747010,10:48:32,10:48:32,1162,24,,,,6933.38,0
747010,10:49:53,10:49:53,10382,25,,,,7217.83,0
747010,10:51:00,10:51:00,10383,26,,,,7510.38,
747010,10:51:56,10:51:56,1167,27,,,,7854.49,0
747010,10:52:40,10:52:40,10385,28,,,,8123.95,0
747010,10:53:39,10:53:39,1170,29,,,,8441.85,0
747010,10:54:05,10:54:05,1171,30,,,,8593.63,0
747010,10:55:00,10:55:00,1173,31,,,,8876.87,
747010,10:55:31,10:55:31,1174,32,,,,9119.67,0
747010,10:56:00,10:56:00,8361,33,,,,9314.31,0
747010,10:56:46,10:56:46,1176,34,,,,9622.35,0
747010,10:57:09,10:57:09,1177,35,,,,9803.75,0
747010,10:57:58,10:57:58,1178,36,,,,10168.01,0
747010,10:58:31,10:58:31,7259,37,,,,10463.41,0
747010,10:59:12,10:59:12,1180,38,,,,10716.94,0
747010,11:00:01,11:00:01,7260,39,,,,11116.61,0
747010,11:01:00,11:01:00,1182,40,,,,11561.14,
747010,11:01:27,11:01:27,1183,41,,,,11873.98,0
747010,11:01:52,11:01:52,1184,42,,,,12083.05,0
747010,11:02:26,11:02:26,1185,43,,,,12362.3,0
747010,11:02:58,11:02:58,1186,44,,,,12639.21,0
747010,11:03:16,11:03:16,1187,45,,,,12827.48,0
747010,11:03:41,11:03:41,1188,46,,,,13059.37,0
747010,11:04:00,11:04:00,1189,47,,,,13193.91,
747010,11:05:14,11:05:14,1190,48,,,,13513.79,0
747010,11:06:37,11:06:37,1191,49,,,,13860.02,0
747010,11:07:05,11:07:05,1192,50,,,,13993.1,0
747010,11:08:03,11:08:03,1193,51,,,,14200.48,0
747010,11:09:07,11:09:07,1194,52,,,,14491.04,0
747010,11:09:38,11:09:38,1195,53,,,,14613.94,0
747010,11:10:21,11:10:21,1196,54,,,,14825.2,0
747010,11:10:59,11:10:59,1197,55,,,,15003.54,0
747010,11:11:54,11:11:54,1198,56,,,,15288.29,0
747010,11:13:24,11:13:24,6894,57,,,,15759.43,0
747010,11:14:06,11:14:06,1346,58,,,,15978.86,0
747010,11:16:00,11:16:00,9922,59,,1,,16597.59,
747120,10:25:00,10:25:00,9946,1,,,1,0,
747120,10:25:57,10:25:57,10173,2,,,,525.23,0
747120,10:26:23,10:26:23,2571,3,,,,707.49,0
747120,10:27:00,10:27:00,2572,4,,,,996.34,0
747120,10:27:52,10:27:52,10028,5,,,,1451.04,0
747120,10:28:51,10:28:51,9808,6,,,,1927.7,0
747120,10:29:24,10:29:24,9690,7,,,,2210.34,0
747120,10:30:00,10:30:00,9871,8,,,,2494.65,
747120,10:30:28,10:30:28,2577,9,,,,2609.47,0
747120,10:31:51,10:31:51,2578,10,,,,3044.88,0
747120,10:32:31,10:32:31,2579,11,,,,3307.14,0
747120,10:33:00,10:33:00,9928,12,,,,3459.31,
747120,10:34:16,10:34:16,9912,13,,,,3708.55,0
747120,10:36:00,10:36:00,9822,14,,,,4002.99,
747120,10:36:48,10:36:48,8431,15,,,,4184.22,0
747120,10:38:25,10:38:25,1153,16,,,,4523.98,0
747120,10:40:00,10:40:00,9869,17,,,,4825.17,
747120,10:41:26,10:41:26,1154,18,,,,5211.22,0
747120,10:42:24,10:42:24,1155,19,,,,5476.81,0
747120,10:42:59,10:42:59,1156,20,,,,5606.22,0
747120,10:43:34,10:43:34,1157,21,,,,5755.39,0
747120,10:44:37,10:44:37,1159,22,,,,6018.78,0
747120,10:45:35,10:45:35,1160,23,,,,6306.71,0
747120,10:48:32,10:48:32,1162,24,,,,6933.38,0
747120,10:49:53,10:49:53,10382,25,,,,7217.83,0
747120,10:51:00,10:51:00,10383,26,,,,7510.38,
747120,10:51:56,10:51:56,1167,27,,,,7854.49,0
747120,10:52:40,10:52:40,10385,28,,,,8123.95,0
747120,10:53:39,10:53:39,1170,29,,,,8441.85,0
747120,10:54:05,10:54:05,1171,30,,,,8593.63,0
747120,10:55:00,10:55:00,1173,31,,,,8876.87,
747120,10:55:31,10:55:31,1174,32,,,,9119.67,0
747120,10:56:00,10:56:00,8361,33,,,,9314.31,0
747120,10:56:46,10:56:46,1176,34,,,,9622.35,0
747120,10:57:09,10:57:09,1177,35,,,,9803.75,0
747120,10:57:58,10:57:58,1178,36,,,,10168.01,0
747120,10:58:31,10:58:31,7259,37,,,,10463.41,0
747120,10:59:12,10:59:12,1180,38,,,,10716.94,0
747120,11:00:01,11:00:01,7260,39,,,,11116.61,0
747120,11:01:00,11:01:00,1182,40,,,,11561.14,
747120,11:01:27,11:01:27,1183,41,,,,11873.98,0
747120,11:01:52,11:01:52,1184,42,,,,12083.05,0
747120,11:02:26,11:02:26,1185,43,,,,12362.3,0
747120,11:02:58,11:02:58,1186,44,,,,12639.21,0
747120,11:03:16,11:03:16,1187,45,,,,12827.48,0
747120,11:03:41,11:03:41,1188,46,,,,13059.37,0
747120,11:04:00,11:04:00,1189,47,,,,13193.91,
747120,11:05:14,11:05:14,1190,48,,,,13513.79,0
747120,11:06:37,11:06:37,1191,49,,,,13860.02,0
747120,11:07:05,11:07:05,1192,50,,,,13993.1,0
747120,11:08:03,11:08:03,1193,51,,,,14200.48,0
747120,11:09:07,11:09:07,1194,52,,,,14491.04,0
747120,11:09:38,11:09:38,1195,53,,,,14613.94,0
747120,11:10:21,11:10:21,1196,54,,,,14825.2,0
747120,11:10:59,11:10:59,1197,55,,,,15003.54,0
747120,11:11:54,11:11:54,1198,56,,,,15288.29,0
747120,11:13:24,11:13:24,6894,57,,,,15759.43,0
747120,11:14:06,11:14:06,1346,58,,,,15978.86,0
747120,11:16:00,11:16:00,9922,59,,1,,16597.59,
7528020,11:06:00,11:06:00,9946,1,,,1,0,
7528020,11:07:26,11:07:26,10173,2,,,,525.23,0
7528020,11:08:06,11:08:06,2571,3,,,,707.49,0
7528020,11:09:02,11:09:02,2572,4,,,,996.34,0
7528020,11:10:21,11:10:21,10028,5,,,,1435.93,0
7528020,11:13:00,11:13:00,9871,6,,,,2463.89,
7528020,11:13:21,11:13:21,2577,7,,,,2570.55,0
7528020,11:14:49,11:14:49,2578,8,,,,3011.96,0
7528020,11:15:30,11:15:30,2579,9,,,,3274.22,0
7528020,11:16:00,11:16:00,9928,10,,,,3426.39,
7528020,11:18:11,11:18:11,9912,11,,,,3667.94,0
7528020,11:21:00,11:21:00,9822,12,,,,3962.38,
7528020,11:21:36,11:21:36,8431,13,,,,4143.61,0
7528020,11:22:50,11:22:50,1153,14,,,,4483.37,0
7528020,11:24:00,11:24:00,9869,15,,,,4784.55,
7528020,11:25:50,11:25:50,1154,16,,,,5170.6,0
7528020,11:27:04,11:27:04,1155,17,,,,5436.19,0
7528020,11:27:48,11:27:48,1156,18,,,,5565.6,0
7528020,11:28:32,11:28:32,1157,19,,,,5714.77,0
7528020,11:29:53,11:29:53,1159,20,,,,5978.16,0
7528020,11:31:07,11:31:07,1160,21,,,,6266.09,0
7528020,11:34:52,11:34:52,1162,22,,,,6892.76,0
7528020,11:36:35,11:36:35,10382,23,,,,7177.21,0
7528020,11:38:00,11:38:00,10383,24,,,,7469.76,
7528020,11:39:09,11:39:09,1167,25,,,,7813.87,0
7528020,11:40:03,11:40:03,10385,26,,,,8083.33,0
7528020,11:41:15,11:41:15,1170,27,,,,8401.23,0
7528020,11:41:47,11:41:47,1171,28,,,,8553.01,0
7528020,11:43:00,11:43:00,1173,29,,,,8835.6,
7528020,11:43:49,11:43:49,1174,30,,,,9078.41,0
7528020,11:44:31,11:44:31,8361,31,,,,9273.02,0
7528020,11:45:40,11:45:40,1176,32,,,,9581.14,0
7528020,11:46:12,11:46:12,1177,33,,,,9762.87,0
7528020,11:47:26,11:47:26,1178,34,,,,10127.13,0
7528020,11:48:15,11:48:15,7259,35,,,,10422.53,0
7528020,11:49:17,11:49:17,1180,36,,,,10676.06,0
7528020,11:50:31,11:50:31,7260,37,,,,11075.73,0
7528020,11:52:00,11:52:00,1182,38,,,,11520.26,
7528020,11:52:37,11:52:37,1183,39,,,,11833.1,0
7528020,11:53:12,11:53:12,1184,40,,,,12042.17,0
7528020,11:54:00,11:54:00,1185,41,,,,12321.42,0
7528020,11:54:44,11:54:44,1186,42,,,,12598.33,0
7528020,11:55:09,11:55:09,1187,43,,,,12786.6,0
7528020,11:55:43,11:55:43,1188,44,,,,13018.49,0
7528020,11:56:00,11:56:00,1189,45,,,,13148.32,
7528020,11:57:30,11:57:30,1190,46,,,,13467.24,0
7528020,11:59:04,11:59:04,1191,47,,,,13828.02,0
7528020,11:59:40,11:59:40,1192,48,,,,13959.7,0
7528020,12:00:34,12:00:34,1193,49,,,,14163.7,0
7528020,12:01:55,12:01:55,1194,50,,,,14452.48,0
7528020,12:02:41,12:02:41,1195,51,,,,14566.98,0
7528020,12:04:06,12:04:06,1196,52,,,,14778.24,0
7528020,12:05:18,12:05:18,1197,53,,,,14956.61,0
7528020,12:07:06,12:07:06,1198,54,,,,15241.36,0
7528020,12:10:07,12:10:07,6894,55,,,,15712.47,0
7528020,12:11:28,12:11:28,1346,56,,,,15931.9,0
7528020,12:15:00,12:15:00,9922,57,,1,,16550.4,
7528030,11:06:00,11:06:00,9946,1,,,1,0,
7528030,11:07:26,11:07:26,10173,2,,,,525.23,0
7528030,11:08:06,11:08:06,2571,3,,,,707.49,0
7528030,11:09:02,11:09:02,2572,4,,,,996.34,0
7528030,11:10:21,11:10:21,10028,5,,,,1435.93,0
7528030,11:13:00,11:13:00,9871,6,,,,2463.89,
7528030,11:13:21,11:13:21,2577,7,,,,2570.55,0
7528030,11:14:49,11:14:49,2578,8,,,,3011.96,0
7528030,11:15:30,11:15:30,2579,9,,,,3274.22,0
7528030,11:16:00,11:16:00,9928,10,,,,3426.39,
7528030,11:18:11,11:18:11,9912,11,,,,3667.94,0
7528030,11:21:00,11:21:00,9822,12,,,,3962.38,
7528030,11:21:36,11:21:36,8431,13,,,,4143.61,0
7528030,11:22:50,11:22:50,1153,14,,,,4483.37,0
7528030,11:24:00,11:24:00,9869,15,,,,4784.55,
7528030,11:25:50,11:25:50,1154,16,,,,5170.6,0
7528030,11:27:04,11:27:04,1155,17,,,,5436.19,0
7528030,11:27:48,11:27:48,1156,18,,,,5565.6,0
7528030,11:28:32,11:28:32,1157,19,,,,5714.77,0
7528030,11:29:53,11:29:53,1159,20,,,,5978.16,0
7528030,11:31:07,11:31:07,1160,21,,,,6266.09,0
7528030,11:34:52,11:34:52,1162,22,,,,6892.76,0
7528030,11:36:35,11:36:35,10382,23,,,,7177.21,0
7528030,11:38:00,11:38:00,10383,24,,,,7469.76,
7528030,11:39:09,11:39:09,1167,25,,,,7813.87,0
7528030,11:40:03,11:40:03,10385,26,,,,8083.33,0
7528030,11:41:15,11:41:15,1170,27,,,,8401.23,0
7528030,11:41:47,11:41:47,1171,28,,,,8553.01,0
7528030,11:43:00,11:43:00,1173,29,,,,8835.6,
7528030,11:43:49,11:43:49,1174,30,,,,9078.41,0
7528030,11:44:31,11:44:31,8361,31,,,,9273.02,0
7528030,11:45:40,11:45:40,1176,32,,,,9581.14,0
7528030,11:46:12,11:46:12,1177,33,,,,9762.87,0
7528030,11:47:26,11:47:26,1178,34,,,,10127.13,0
7528030,11:48:15,11:48:15,7259,35,,,,10422.53,0
7528030,11:49:17,11:49:17,1180,36,,,,10676.06,0
7528030,11:50:31,11:50:31,7260,37,,,,11075.73,0
7528030,11:52:00,11:52:00,1182,38,,,,11520.26,
7528030,11:52:37,11:52:37,1183,39,,,,11833.1,0
7528030,11:53:12,11:53:12,1184,40,,,,12042.17,0
7528030,11:54:00,11:54:00,1185,41,,,,12321.42,0
7528030,11:54:44,11:54:44,1186,42,,,,12598.33,0
7528030,11:55:09,11:55:09,1187,43,,,,12786.6,0
7528030,11:55:43,11:55:43,1188,44,,,,13018.49,0
7528030,11:56:00,11:56:00,1189,45,,,,13148.32,
7528030,11:57:30,11:57:30,1190,46,,,,13467.24,0
7528030,11:59:04,11:59:04,1191,47,,,,13828.02,0
7528030,11:59:40,11:59:40,1192,48,,,,13959.7,0
7528030,12:00:34,12:00:34,1193,49,,,,14163.7,0
7528030,12:01:55,12:01:55,1194,50,,,,14452.48,0
7528030,12:02:41,12:02:41,1195,51,,,,14566.98,0
7528030,12:04:06,12:04:06,1196,52,,,,14778.24,0
7528030,12:05:18,12:05:18,1197,53,,,,14956.61,0
7528030,12:07:06,12:07:06,1198,54,,,,15241.36,0
7528030,12:10:07,12:10:07,6894,55,,,,15712.47,0
7528030,12:11:28,12:11:28,1346,56,,,,15931.9,0
7528030,12:15:00,12:15:00,9922,57,,1,,16550.4,
7528040,11:06:00,11:06:00,9946,1,,,1,0,
7528040,11:07:26,11:07:26,10173,2,,,,525.23,0
7528040,11:08:06,11:08:06,2571,3,,,,707.49,0
7528040,11:09:02,11:09:02,2572,4,,,,996.34,0
7528040,11:10:21,11:10:21,10028,5,,,,1435.93,0
7528040,11:13:00,11:13:00,9871,6,,,,2463.89,
7528040,11:13:21,11:13:21,2577,7,,,,2570.55,0
7528040,11:14:49,11:14:49,2578,8,,,,3011.96,0
7528040,11:15:30,11:15:30,2579,9,,,,3274.22,0
7528040,11:16:00,11:16:00,9928,10,,,,3426.39,
7528040,11:18:11,11:18:11,9912,11,,,,3667.94,0
7528040,11:21:00,11:21:00,9822,12,,,,3962.38,
7528040,11:21:36,11:21:36,8431,13,,,,4143.61,0
7528040,11:22:50,11:22:50,1153,14,,,,4483.37,0
7528040,11:24:00,11:24:00,9869,15,,,,4784.55,
7528040,11:25:50,11:25:50,1154,16,,,,5170.6,0
7528040,11:27:04,11:27:04,1155,17,,,,5436.19,0
7528040,11:27:48,11:27:48,1156,18,,,,5565.6,0
7528040,11:28:32,11:28:32,1157,19,,,,5714.77,0
7528040,11:29:53,11:29:53,1159,20,,,,5978.16,0
7528040,11:31:07,11:31:07,1160,21,,,,6266.09,0
7528040,11:34:52,11:34:52,1162,22,,,,6892.76,0
7528040,11:36:35,11:36:35,10382,23,,,,7177.21,0
7528040,11:38:00,11:38:00,10383,24,,,,7469.76,
7528040,11:39:09,11:39:09,1167,25,,,,7813.87,0
7528040,11:40:03,11:40:03,10385,26,,,,8083.33,0
7528040,11:41:15,11:41:15,1170,27,,,,8401.23,0
7528040,11:41:47,11:41:47,1171,28,,,,8553.01,0
7528040,11:43:00,11:43:00,1173,29,,,,8835.6,
7528040,11:43:49,11:43:49,1174,30,,,,9078.41,0
7528040,11:44:31,11:44:31,8361,31,,,,9273.02,0
7528040,11:45:40,11:45:40,1176,32,,,,9581.14,0
7528040,11:46:12,11:46:12,1177,33,,,,9762.87,0
7528040,11:47:26,11:47:26,1178,34,,,,10127.13,0
7528040,11:48:15,11:48:15,7259,35,,,,10422.53,0
7528040,11:49:17,11:49:17,1180,36,,,,10676.06,0
7528040,11:50:31,11:50:31,7260,37,,,,11075.73,0
7528040,11:52:00,11:52:00,1182,38,,,,11520.26,
7528040,11:52:37,11:52:37,1183,39,,,,11833.1,0
7528040,11:53:12,11:53:12,1184,40,,,,12042.17,0
7528040,11:54:00,11:54:00,1185,41,,,,12321.42,0
7528040,11:54:44,11:54:44,1186,42,,,,12598.33,0
7528040,11:55:09,11:55:09,1187,43,,,,12786.6,0
7528040,11:55:43,11:55:43,1188,44,,,,13018.49,0
7528040,11:56:00,11:56:00,1189,45,,,,13148.32,
7528040,11:57:30,11:57:30,1190,46,,,,13467.24,0
7528040,11:59:04,11:59:04,1191,47,,,,13828.02,0
7528040,11:59:40,11:59:40,1192,48,,,,13959.7,0
7528040,12:00:34,12:00:34,1193,49,,,,14163.7,0
7528040,12:01:55,12:01:55,1194,50,,,,14452.48,0
7528040,12:02:41,12:02:41,1195,51,,,,14566.98,0
7528040,12:04:06,12:04:06,1196,52,,,,14778.24,0
7528040,12:05:18,12:05:18,1197,53,,,,14956.61,0
7528040,12:07:06,12:07:06,1198,54,,,,15241.36,0
7528040,12:10:07,12:10:07,6894,55,,,,15712.47,0
7528040,12:11:28,12:11:28,1346,56,,,,15931.9,0
7528040,12:15:00,12:15:00,9922,57,,1,,16550.4,
7528050,11:06:00,11:06:00,9946,1,,,1,0,
7528050,11:07:26,11:07:26,10173,2,,,,525.23,0
7528050,11:08:06,11:08:06,2571,3,,,,707.49,0
7528050,11:09:02,11:09:02,2572,4,,,,996.34,0
7528050,11:10:21,11:10:21,10028,5,,,,1435.93,0
7528050,11:13:00,11:13:00,9871,6,,,,2463.89,
7528050,11:13:21,11:13:21,2577,7,,,,2570.55,0
7528050,11:14:49,11:14:49,2578,8,,,,3011.96,0
7528050,11:15:30,11:15:30,2579,9,,,,3274.22,0
7528050,11:16:00,11:16:00,9928,10,,,,3426.39,
7528050,11:18:11,11:18:11,9912,11,,,,3667.94,0
7528050,11:21:00,11:21:00,9822,12,,,,3962.38,
7528050,11:21:36,11:21:36,8431,13,,,,4143.61,0
7528050,11:22:50,11:22:50,1153,14,,,,4483.37,0
7528050,11:24:00,11:24:00,9869,15,,,,4784.55,
7528050,11:25:50,11:25:50,1154,16,,,,5170.6,0
7528050,11:27:04,11:27:04,1155,17,,,,5436.19,0
7528050,11:27:48,11:27:48,1156,18,,,,5565.6,0
7528050,11:28:32,11:28:32,1157,19,,,,5714.77,0
7528050,11:29:53,11:29:53,1159,20,,,,5978.16,0
7528050,11:31:07,11:31:07,1160,21,,,,6266.09,0
7528050,11:34:52,11:34:52,1162,22,,,,6892.76,0
7528050,11:36:35,11:36:35,10382,23,,,,7177.21,0
7528050,11:38:00,11:38:00,10383,24,,,,7469.76,
7528050,11:39:09,11:39:09,1167,25,,,,7813.87,0
7528050,11:40:03,11:40:03,10385,26,,,,8083.33,0
7528050,11:41:15,11:41:15,1170,27,,,,8401.23,0
7528050,11:41:47,11:41:47,1171,28,,,,8553.01,0
7528050,11:43:00,11:43:00,1173,29,,,,8835.6,
7528050,11:43:49,11:43:49,1174,30,,,,9078.41,0
7528050,11:44:31,11:44:31,8361,31,,,,9273.02,0
7528050,11:45:40,11:45:40,1176,32,,,,9581.14,0
7528050,11:46:12,11:46:12,1177,33,,,,9762.87,0
7528050,11:47:26,11:47:26,1178,34,,,,10127.13,0
7528050,11:48:15,11:48:15,7259,35,,,,10422.53,0
7528050,11:49:17,11:49:17,1180,36,,,,10676.06,0
7528050,11:50:31,11:50:31,7260,37,,,,11075.73,0
7528050,11:52:00,11:52:00,1182,38,,,,11520.26,
7528050,11:52:37,11:52:37,1183,39,,,,11833.1,0
7528050,11:53:12,11:53:12,1184,40,,,,12042.17,0
7528050,11:54:00,11:54:00,1185,41,,,,12321.42,0
7528050,11:54:44,11:54:44,1186,42,,,,12598.33,0
7528050,11:55:09,11:55:09,1187,43,,,,12786.6,0
7528050,11:55:43,11:55:43,1188,44,,,,13018.49,0
7528050,11:56:00,11:56:00,1189,45,,,,13148.32,
7528050,11:57:30,11:57:30,1190,46,,,,13467.24,0
7528050,11:59:04,11:59:04,1191,47,,,,13828.02,0
7528050,11:59:40,11:59:40,1192,48,,,,13959.7,0
7528050,12:00:34,12:00:34,1193,49,,,,14163.7,0
7528050,12:01:55,12:01:55,1194,50,,,,14452.48,0
7528050,12:02:41,12:02:41,1195,51,,,,14566.98,0
7528050,12:04:06,12:04:06,1196,52,,,,14778.24,0
7528050,12:05:18,12:05:18,1197,53,,,,14956.61,0
7528050,12:07:06,12:07:06,1198,54,,,,15241.36,0
7528050,12:10:07,12:10:07,6894,55,,,,15712.47,0
7528050,12:11:28,12:11:28,1346,56,,,,15931.9,0
7528050,12:15:00,12:15:00,9922,57,,1,,16550.4,
7528060,11:06:00,11:06:00,9946,1,,,1,0,
7528060,11:07:26,11:07:26,10173,2,,,,525.23,0
7528060,11:08:06,11:08:06,2571,3,,,,707.49,0
7528060,11:09:02,11:09:02,2572,4,,,,996.34,0
7528060,11:10:21,11:10:21,10028,5,,,,1435.93,0
7528060,11:13:00,11:13:00,9871,6,,,,2463.89,
7528060,11:13:21,11:13:21,2577,7,,,,2570.55,0
7528060,11:14:49,11:14:49,2578,8,,,,3011.96,0
7528060,11:15:30,11:15:30,2579,9,,,,3274.22,0
7528060,11:16:00,11:16:00,9928,10,,,,3426.39,
7528060,11:18:11,11:18:11,9912,11,,,,3667.94,0
7528060,11:21:00,11:21:00,9822,12,,,,3962.38,
7528060,11:21:36,11:21:36,8431,13,,,,4143.61,0
7528060,11:22:50,11:22:50,1153,14,,,,4483.37,0
7528060,11:24:00,11:24:00,9869,15,,,,4784.55,
7528060,11:25:50,11:25:50,1154,16,,,,5170.6,0
7528060,11:27:04,11:27:04,1155,17,,,,5436.19,0
7528060,11:27:48,11:27:48,1156,18,,,,5565.6,0
7528060,11:28:32,11:28:32,1157,19,,,,5714.77,0
7528060,11:29:53,11:29:53,1159,20,,,,5978.16,0
7528060,11:31:07,11:31:07,1160,21,,,,6266.09,0
7528060,11:34:52,11:34:52,1162,22,,,,6892.76,0
7528060,11:36:35,11:36:35,10382,23,,,,7177.21,0
7528060,11:38:00,11:38:00,10383,24,,,,7469.76,
7528060,11:39:09,11:39:09,1167,25,,,,7813.87,0
7528060,11:40:03,11:40:03,10385,26,,,,8083.33,0
7528060,11:41:15,11:41:15,1170,27,,,,8401.23,0
7528060,11:41:47,11:41:47,1171,28,,,,8553.01,0
7528060,11:43:00,11:43:00,1173,29,,,,8835.6,
7528060,11:43:49,11:43:49,1174,30,,,,9078.41,0
7528060,11:44:31,11:44:31,8361,31,,,,9273.02,0
7528060,11:45:40,11:45:40,1176,32,,,,9581.14,0
7528060,11:46:12,11:46:12,1177,33,,,,9762.87,0
7528060,11:47:26,11:47:26,1178,34,,,,10127.13,0
7528060,11:48:15,11:48:15,7259,35,,,,10422.53,0
7528060,11:49:17,11:49:17,1180,36,,,,10676.06,0
7528060,11:50:31,11:50:31,7260,37,,,,11075.73,0
7528060,11:52:00,11:52:00,1182,38,,,,11520.26,
7528060,11:52:37,11:52:37,1183,39,,,,11833.1,0
7528060,11:53:12,11:53:12,1184,40,,,,12042.17,0
7528060,11:54:00,11:54:00,1185,41,,,,12321.42,0
7528060,11:54:44,11:54:44,1186,42,,,,12598.33,0
7528060,11:55:09,11:55:09,1187,43,,,,12786.6,0
7528060,11:55:43,11:55:43,1188,44,,,,13018.49,0
7528060,11:56:00,11:56:00,1189,45,,,,13148.32,
7528060,11:57:30,11:57:30,1190,46,,,,13467.24,0
7528060,11:59:04,11:59:04,1191,47,,,,13828.02,0
7528060,11:59:40,11:59:40,1192,48,,,,13959.7,0
7528060,12:00:34,12:00:34,1193,49,,,,14163.7,0
7528060,12:01:55,12:01:55,1194,50,,,,14452.48,0
7528060,12:02:41,12:02:41,1195,51,,,,14566.98,0
7528060,12:04:06,12:04:06,1196,52,,,,14778.24,0
7528060,12:05:18,12:05:18,1197,53,,,,14956.61,0
7528060,12:07:06,12:07:06,1198,54,,,,15241.36,0
7528060,12:10:07,12:10:07,6894,55,,,,15712.47,0
7528060,12:11:28,12:11:28,1346,56,,,,15931.9,0
7528060,12:15:00,12:15:00,9922,57,,1,,16550.4,
7640020,11:51:00,11:51:00,9946,1,,,1,0,
7640020,11:52:26,11:52:26,10173,2,,,,525.23,0
7640020,11:53:06,11:53:06,2571,3,,,,707.49,0
7640020,11:54:02,11:54:02,2572,4,,,,996.34,0
7640020,11:55:21,11:55:21,10028,5,,,,1435.93,0
7640020,11:58:00,11:58:00,9871,6,,,,2463.89,
7640020,11:58:21,11:58:21,2577,7,,,,2570.55,0
7640020,11:59:49,11:59:49,2578,8,,,,3011.96,0
7640020,12:00:30,12:00:30,2579,9,,,,3274.22,0
7640020,12:01:00,12:01:00,9928,10,,,,3426.39,
7640020,12:03:11,12:03:11,9912,11,,,,3667.94,0
7640020,12:06:00,12:06:00,9822,12,,,,3962.38,
7640020,12:06:36,12:06:36,8431,13,,,,4143.61,0
7640020,12:07:50,12:07:50,1153,14,,,,4483.37,0
7640020,12:09:00,12:09:00,9869,15,,,,4784.55,
7640020,12:10:58,12:10:58,1154,16,,,,5170.6,0
7640020,12:12:17,12:12:17,1155,17,,,,5436.19,0
7640020,12:13:04,12:13:04,1156,18,,,,5565.6,0
7640020,12:13:52,12:13:52,1157,19,,,,5714.77,0
7640020,12:15:18,12:15:18,1159,20,,,,5978.16,0
7640020,12:16:37,12:16:37,1160,21,,,,6266.09,0
7640020,12:20:38,12:20:38,1162,22,,,,6892.76,0
7640020,12:22:29,12:22:29,10382,23,,,,7177.21,0
7640020,12:24:00,12:24:00,10383,24,,,,7469.76,
7640020,12:25:23,12:25:23,1167,25,,,,7813.87,0
7640020,12:26:27,12:26:27,10385,26,,,,8083.33,0
7640020,12:27:54,12:27:54,1170,27,,,,8401.23,0
7640020,12:28:33,12:28:33,1171,28,,,,8553.01,0
7640020,12:30:00,12:30:00,1173,29,,,,8835.6,
7640020,12:30:54,12:30:54,1174,30,,,,9078.41,0
7640020,12:31:41,12:31:41,8361,31,,,,9273.02,0
7640020,12:32:58,12:32:58,1176,32,,,,9581.14,0
7640020,12:33:33,12:33:33,1177,33,,,,9762.87,0
7640020,12:34:55,12:34:55,1178,34,,,,10127.13,0
7640020,12:35:50,12:35:50,7259,35,,,,10422.53,0
7640020,12:36:59,12:36:59,1180,36,,,,10676.06,0
7640020,12:38:21,12:38:21,7260,37,,,,11075.73,0
7640020,12:40:00,12:40:00,1182,38,,,,11520.26,
7640020,12:40:28,12:40:28,1183,39,,,,11833.1,0
7640020,12:40:54,12:40:54,1184,40,,,,12042.17,0
7640020,12:41:30,12:41:30,1185,41,,,,12321.42,0
7640020,12:42:03,12:42:03,1186,42,,,,12598.33,0
7640020,12:42:21,12:42:21,1187,43,,,,12786.6,0
7640020,12:42:47,12:42:47,1188,44,,,,13018.49,0
7640020,12:43:00,12:43:00,1189,45,,,,13148.32,
7640020,12:44:30,12:44:30,1190,46,,,,13467.24,0
7640020,12:46:04,12:46:04,1191,47,,,,13828.02,0
7640020,12:46:40,12:46:40,1192,48,,,,13959.7,0
7640020,12:47:34,12:47:34,1193,49,,,,14163.7,0
7640020,12:48:55,12:48:55,1194,50,,,,14452.48,0
7640020,12:49:41,12:49:41,1195,51,,,,14566.98,0
7640020,12:51:06,12:51:06,1196,52,,,,14778.24,0
7640020,12:52:18,12:52:18,1197,53,,,,14956.61,0
7640020,12:54:06,12:54:06,1198,54,,,,15241.36,0
7640020,12:57:07,12:57:07,6894,55,,,,15712.47,0
7640020,12:58:28,12:58:28,1346,56,,,,15931.9,0
7640020,13:02:00,13:02:00,9922,57,,1,,16550.4,
7640030,11:51:00,11:51:00,9946,1,,,1,0,
7640030,11:52:26,11:52:26,10173,2,,,,525.23,0
7640030,11:53:06,11:53:06,2571,3,,,,707.49,0
7640030,11:54:02,11:54:02,2572,4,,,,996.34,0
7640030,11:55:21,11:55:21,10028,5,,,,1435.93,0
7640030,11:58:00,11:58:00,9871,6,,,,2463.89,
7640030,11:58:21,11:58:21,2577,7,,,,2570.55,0
7640030,11:59:49,11:59:49,2578,8,,,,3011.96,0
7640030,12:00:30,12:00:30,2579,9,,,,3274.22,0
7640030,12:01:00,12:01:00,9928,10,,,,3426.39,
7640030,12:03:11,12:03:11,9912,11,,,,3667.94,0
7640030,12:06:00,12:06:00,9822,12,,,,3962.38,
7640030,12:06:36,12:06:36,8431,13,,,,4143.61,0
7640030,12:07:50,12:07:50,1153,14,,,,4483.37,0
7640030,12:09:00,12:09:00,9869,15,,,,4784.55,
7640030,12:10:58,12:10:58,1154,16,,,,5170.6,0
7640030,12:12:17,12:12:17,1155,17,,,,5436.19,0
7640030,12:13:04,12:13:04,1156,18,,,,5565.6,0
7640030,12:13:52,12:13:52,1157,19,,,,5714.77,0
7640030,12:15:18,12:15:18,1159,20,,,,5978.16,0
7640030,12:16:37,12:16:37,1160,21,,,,6266.09,0
7640030,12:20:38,12:20:38,1162,22,,,,6892.76,0
7640030,12:22:29,12:22:29,10382,23,,,,7177.21,0
7640030,12:24:00,12:24:00,10383,24,,,,7469.76,
7640030,12:25:23,12:25:23,1167,25,,,,7813.87,0
7640030,12:26:27,12:26:27,10385,26,,,,8083.33,0
7640030,12:27:54,12:27:54,1170,27,,,,8401.23,0
7640030,12:28:33,12:28:33,1171,28,,,,8553.01,0
7640030,12:30:00,12:30:00,1173,29,,,,8835.6,
7640030,12:30:54,12:30:54,1174,30,,,,9078.41,0
7640030,12:31:41,12:31:41,8361,31,,,,9273.02,0
7640030,12:32:58,12:32:58,1176,32,,,,9581.14,0
7640030,12:33:33,12:33:33,1177,33,,,,9762.87,0
7640030,12:34:55,12:34:55,1178,34,,,,10127.13,0
7640030,12:35:50,12:35:50,7259,35,,,,10422.53,0
7640030,12:36:59,12:36:59,1180,36,,,,10676.06,0
7640030,12:38:21,12:38:21,7260,37,,,,11075.73,0
7640030,12:40:00,12:40:00,1182,38,,,,11520.26,
7640030,12:40:28,12:40:28,1183,39,,,,11833.1,0
7640030,12:40:54,12:40:54,1184,40,,,,12042.17,0
7640030,12:41:30,12:41:30,1185,41,,,,12321.42,0
7640030,12:42:03,12:42:03,1186,42,,,,12598.33,0
7640030,12:42:21,12:42:21,1187,43,,,,12786.6,0
7640030,12:42:47,12:42:47,1188,44,,,,13018.49,0
7640030,12:43:00,12:43:00,1189,45,,,,13148.32,
7640030,12:44:30,12:44:30,1190,46,,,,13467.24,0
7640030,12:46:04,12:46:04,1191,47,,,,13828.02,0
7640030,12:46:40,12:46:40,1192,48,,,,13959.7,0
7640030,12:47:34,12:47:34,1193,49,,,,14163.7,0
7640030,12:48:55,12:48:55,1194,50,,,,14452.48,0
7640030,12:49:41,12:49:41,1195,51,,,,14566.98,0
7640030,12:51:06,12:51:06,1196,52,,,,14778.24,0
7640030,12:52:18,12:52:18,1197,53,,,,14956.61,0
7640030,12:54:06,12:54:06,1198,54,,,,15241.36,0
7640030,12:57:07,12:57:07,6894,55,,,,15712.47,0
7640030,12:58:28,12:58:28,1346,56,,,,15931.9,0
7640030,13:02:00,13:02:00,9922,57,,1,,16550.4,
7640040,11:51:00,11:51:00,9946,1,,,1,0,
7640040,11:52:26,11:52:26,10173,2,,,,525.23,0
7640040,11:53:06,11:53:06,2571,3,,,,707.49,0
7640040,11:54:02,11:54:02,2572,4,,,,996.34,0
7640040,11:55:21,11:55:21,10028,5,,,,1435.93,0
7640040,11:58:00,11:58:00,9871,6,,,,2463.89,
7640040,11:58:21,11:58:21,2577,7,,,,2570.55,0
7640040,11:59:49,11:59:49,2578,8,,,,3011.96,0
7640040,12:00:30,12:00:30,2579,9,,,,3274.22,0
7640040,12:01:00,12:01:00,9928,10,,,,3426.39,
7640040,12:03:11,12:03:11,9912,11,,,,3667.94,0
7640040,12:06:00,12:06:00,9822,12,,,,3962.38,
7640040,12:06:36,12:06:36,8431,13,,,,4143.61,0
7640040,12:07:50,12:07:50,1153,14,,,,4483.37,0
7640040,12:09:00,12:09:00,9869,15,,,,4784.55,
7640040,12:10:58,12:10:58,1154,16,,,,5170.6,0
7640040,12:12:17,12:12:17,1155,17,,,,5436.19,0
7640040,12:13:04,12:13:04,1156,18,,,,5565.6,0
7640040,12:13:52,12:13:52,1157,19,,,,5714.77,0
7640040,12:15:18,12:15:18,1159,20,,,,5978.16,0
7640040,12:16:37,12:16:37,1160,21,,,,6266.09,0
7640040,12:20:38,12:20:38,1162,22,,,,6892.76,0
7640040,12:22:29,12:22:29,10382,23,,,,7177.21,0
7640040,12:24:00,12:24:00,10383,24,,,,7469.76,
7640040,12:25:23,12:25:23,1167,25,,,,7813.87,0
7640040,12:26:27,12:26:27,10385,26,,,,8083.33,0
7640040,12:27:54,12:27:54,1170,27,,,,8401.23,0
7640040,12:28:33,12:28:33,1171,28,,,,8553.01,0
7640040,12:30:00,12:30:00,1173,29,,,,8835.6,
7640040,12:30:54,12:30:54,1174,30,,,,9078.41,0
7640040,12:31:41,12:31:41,8361,31,,,,9273.02,0
7640040,12:32:58,12:32:58,1176,32,,,,9581.14,0
7640040,12:33:33,12:33:33,1177,33,,,,9762.87,0
7640040,12:34:55,12:34:55,1178,34,,,,10127.13,0
7640040,12:35:50,12:35:50,7259,35,,,,10422.53,0
7640040,12:36:59,12:36:59,1180,36,,,,10676.06,0
7640040,12:38:21,12:38:21,7260,37,,,,11075.73,0
7640040,12:40:00,12:40:00,1182,38,,,,11520.26,
7640040,12:40:28,12:40:28,1183,39,,,,11833.1,0
7640040,12:40:54,12:40:54,1184,40,,,,12042.17,0
7640040,12:41:30,12:41:30,1185,41,,,,12321.42,0
7640040,12:42:03,12:42:03,1186,42,,,,12598.33,0
7640040,12:42:21,12:42:21,1187,43,,,,12786.6,0
7640040,12:42:47,12:42:47,1188,44,,,,13018.49,0
7640040,12:43:00,12:43:00,1189,45,,,,13148.32,
7640040,12:44:30,12:44:30,1190,46,,,,13467.24,0
7640040,12:46:04,12:46:04,1191,47,,,,13828.02,0
7640040,12:46:40,12:46:40,1192,48,,,,13959.7,0
7640040,12:47:34,12:47:34,1193,49,,,,14163.7,0
7640040,12:48:55,12:48:55,1194,50,,,,14452.48,0
7640040,12:49:41,12:49:41,1195,51,,,,14566.98,0
7640040,12:51:06,12:51:06,1196,52,,,,14778.24,0
7640040,12:52:18,12:52:18,1197,53,,,,14956.61,0
7640040,12:54:06,12:54:06,1198,54,,,,15241.36,0
7640040,12:57:07,12:57:07,6894,55,,,,15712.47,0
7640040,12:58:28,12:58:28,1346,56,,,,15931.9,0
7640040,13:02:00,13:02:00,9922,57,,1,,16550.4,
7640050,11:51:00,11:51:00,9946,1,,,1,0,
7640050,11:52:26,11:52:26,10173,2,,,,525.23,0
7640050,11:53:06,11:53:06,2571,3,,,,707.49,0
7640050,11:54:02,11:54:02,2572,4,,,,996.34,0
7640050,11:55:21,11:55:21,10028,5,,,,1435.93,0
7640050,11:58:00,11:58:00,9871,6,,,,2463.89,
7640050,11:58:21,11:58:21,2577,7,,,,2570.55,0
7640050,11:59:49,11:59:49,2578,8,,,,3011.96,0
7640050,12:00:30,12:00:30,2579,9,,,,3274.22,0
7640050,12:01:00,12:01:00,9928,10,,,,3426.39,
7640050,12:03:11,12:03:11,9912,11,,,,3667.94,0
7640050,12:06:00,12:06:00,9822,12,,,,3962.38,
7640050,12:06:36,12:06:36,8431,13,,,,4143.61,0
7640050,12:07:50,12:07:50,1153,14,,,,4483.37,0
7640050,12:09:00,12:09:00,9869,15,,,,4784.55,
7640050,12:10:58,12:10:58,1154,16,,,,5170.6,0
7640050,12:12:17,12:12:17,1155,17,,,,5436.19,0
7640050,12:13:04,12:13:04,1156,18,,,,5565.6,0
7640050,12:13:52,12:13:52,1157,19,,,,5714.77,0
7640050,12:15:18,12:15:18,1159,20,,,,5978.16,0
7640050,12:16:37,12:16:37,1160,21,,,,6266.09,0
7640050,12:20:38,12:20:38,1162,22,,,,6892.76,0
7640050,12:22:29,12:22:29,10382,23,,,,7177.21,0
7640050,12:24:00,12:24:00,10383,24,,,,7469.76,
7640050,12:25:23,12:25:23,1167,25,,,,7813.87,0
7640050,12:26:27,12:26:27,10385,26,,,,8083.33,0
7640050,12:27:54,12:27:54,1170,27,,,,8401.23,0
7640050,12:28:33,12:28:33,1171,28,,,,8553.01,0
7640050,12:30:00,12:30:00,1173,29,,,,8835.6,
7640050,12:30:54,12:30:54,1174,30,,,,9078.41,0
7640050,12:31:41,12:31:41,8361,31,,,,9273.02,0
7640050,12:32:58,12:32:58,1176,32,,,,9581.14,0
7640050,12:33:33,12:33:33,1177,33,,,,9762.87,0
7640050,12:34:55,12:34:55,1178,34,,,,10127.13,0
7640050,12:35:50,12:35:50,7259,35,,,,10422.53,0
7640050,12:36:59,12:36:59,1180,36,,,,10676.06,0
7640050,12:38:21,12:38:21,7260,37,,,,11075.73,0
7640050,12:40:00,12:40:00,1182,38,,,,11520.26,
7640050,12:40:28,12:40:28,1183,39,,,,11833.1,0
7640050,12:40:54,12:40:54,1184,40,,,,12042.17,0
7640050,12:41:30,12:41:30,1185,41,,,,12321.42,0
7640050,12:42:03,12:42:03,1186,42,,,,12598.33,0
7640050,12:42:21,12:42:21,1187,43,,,,12786.6,0
7640050,12:42:47,12:42:47,1188,44,,,,13018.49,0
7640050,12:43:00,12:43:00,1189,45,,,,13148.32,
7640050,12:44:30,12:44:30,1190,46,,,,13467.24,0
7640050,12:46:04,12:46:04,1191,47,,,,13828.02,0
7640050,12:46:40,12:46:40,1192,48,,,,13959.7,0
7640050,12:47:34,12:47:34,1193,49,,,,14163.7,0
7640050,12:48:55,12:48:55,1194,50,,,,14452.48,0
7640050,12:49:41,12:49:41,1195,51,,,,14566.98,0
7640050,12:51:06,12:51:06,1196,52,,,,14778.24,0
7640050,12:52:18,12:52:18,1197,53,,,,14956.61,0
7640050,12:54:06,12:54:06,1198,54,,,,15241.36,0
7640050,12:57:07,12:57:07,6894,55,,,,15712.47,0
7640050,12:58:28,12:58:28,1346,56,,,,15931.9,0
7640050,13:02:00,13:02:00,9922,57,,1,,16550.4,
7640060,11:51:00,11:51:00,9946,1,,,1,0,
7640060,11:52:26,11:52:26,10173,2,,,,525.23,0
7640060,11:53:06,11:53:06,2571,3,,,,707.49,0
7640060,11:54:02,11:54:02,2572,4,,,,996.34,0
7640060,11:55:21,11:55:21,10028,5,,,,1435.93,0
7640060,11:58:00,11:58:00,9871,6,,,,2463.89,
7640060,11:58:21,11:58:21,2577,7,,,,2570.55,0
7640060,11:59:49,11:59:49,2578,8,,,,3011.96,0
7640060,12:00:30,12:00:30,2579,9,,,,3274.22,0
7640060,12:01:00,12:01:00,9928,10,,,,3426.39,
7640060,12:03:11,12:03:11,9912,11,,,,3667.94,0
7640060,12:06:00,12:06:00,9822,12,,,,3962.38,
7640060,12:06:36,12:06:36,8431,13,,,,4143.61,0
7640060,12:07:50,12:07:50,1153,14,,,,4483.37,0
7640060,12:09:00,12:09:00,9869,15,,,,4784.55,
7640060,12:10:58,12:10:58,1154,16,,,,5170.6,0
7640060,12:12:17,12:12:17,1155,17,,,,5436.19,0
7640060,12:13:04,12:13:04,1156,18,,,,5565.6,0
7640060,12:13:52,12:13:52,1157,19,,,,5714.77,0
7640060,12:15:18,12:15:18,1159,20,,,,5978.16,0
7640060,12:16:37,12:16:37,1160,21,,,,6266.09,0
7640060,12:20:38,12:20:38,1162,22,,,,6892.76,0
7640060,12:22:29,12:22:29,10382,23,,,,7177.21,0
7640060,12:24:00,12:24:00,10383,24,,,,7469.76,
7640060,12:25:23,12:25:23,1167,25,,,,7813.87,0
7640060,12:26:27,12:26:27,10385,26,,,,8083.33,0
7640060,12:27:54,12:27:54,1170,27,,,,8401.23,0
7640060,12:28:33,12:28:33,1171,28,,,,8553.01,0
7640060,12:30:00,12:30:00,1173,29,,,,8835.6,
7640060,12:30:54,12:30:54,1174,30,,,,9078.41,0
7640060,12:31:41,12:31:41,8361,31,,,,9273.02,0
7640060,12:32:58,12:32:58,1176,32,,,,9581.14,0
7640060,12:33:33,12:33:33,1177,33,,,,9762.87,0
7640060,12:34:55,12:34:55,1178,34,,,,10127.13,0
7640060,12:35:50,12:35:50,7259,35,,,,10422.53,0
7640060,12:36:59,12:36:59,1180,36,,,,10676.06,0
7640060,12:38:21,12:38:21,7260,37,,,,11075.73,0
7640060,12:40:00,12:40:00,1182,38,,,,11520.26,
7640060,12:40:28,12:40:28,1183,39,,,,11833.1,0
7640060,12:40:54,12:40:54,1184,40,,,,12042.17,0
7640060,12:41:30,12:41:30,1185,41,,,,12321.42,0
7640060,12:42:03,12:42:03,1186,42,,,,12598.33,0
7640060,12:42:21,12:42:21,1187,43,,,,12786.6,0
7640060,12:42:47,12:42:47,1188,44,,,,13018.49,0
7640060,12:43:00,12:43:00,1189,45,,,,13148.32,
7640060,12:44:30,12:44:30,1190,46,,,,13467.24,0
7640060,12:46:04,12:46:04,1191,47,,,,13828.02,0
7640060,12:46:40,12:46:40,1192,48,,,,13959.7,0
7640060,12:47:34,12:47:34,1193,49,,,,14163.7,0
7640060,12:48:55,12:48:55,1194,50,,,,14452.48,0
7640060,12:49:41,12:49:41,1195,51,,,,14566.98,0
7640060,12:51:06,12:51:06,1196,52,,,,14778.24,0
7640060,12:52:18,12:52:18,1197,53,,,,14956.61,0
7640060,12:54:06,12:54:06,1198,54,,,,15241.36,0
7640060,12:57:07,12:57:07,6894,55,,,,15712.47,0
7640060,12:58:28,12:58:28,1346,56,,,,15931.9,0
7640060,13:02:00,13:02:00,9922,57,,1,,16550.4,
7696080,09:08:00,09:08:00,9822,1,,,1,0,
7696080,09:08:44,09:08:44,8431,2,,,,181.2,0
7696080,09:10:22,09:10:22,1153,3,,,,516.53,0
7696080,09:12:00,09:12:00,9869,4,,,,822.36,
7696080,09:13:29,09:13:29,1154,5,,,,1208.26,0
7696080,09:14:21,09:14:21,1155,6,,,,1473.86,0
7696080,09:14:48,09:14:48,1156,7,,,,1586.43,0
7696080,09:15:14,09:15:14,1157,8,,,,1736.03,0
7696080,09:16:17,09:16:17,1159,9,,,,1985.02,0
7696080,09:17:09,09:17:09,1160,10,,,,2273.5,0
7696080,09:19:34,09:19:34,1162,11,,,,2900.94,0
7696080,09:20:47,09:20:47,10382,12,,,,3165.69,0
7696080,09:22:00,09:22:00,10383,13,,,,3457.49,
7696080,09:22:56,09:22:56,1167,14,,,,3802.23,0
7696080,09:23:39,09:23:39,10385,15,,,,4071.7,0
7696080,09:24:37,09:24:37,1170,16,,,,4389.6,0
7696080,09:25:03,09:25:03,1171,17,,,,4541.38,0
7696080,09:26:00,09:26:00,1173,18,,,,4823.96,
7696080,09:26:35,09:26:35,1174,19,,,,5067.26,0
7696080,09:27:02,09:27:02,8361,20,,,,5261.5,0
7696080,09:27:48,09:27:48,1176,21,,,,5569.62,0
7696080,09:28:09,09:28:09,1177,22,,,,5751.35,0
7696080,09:28:57,09:28:57,1178,23,,,,6115.61,0
7696080,09:29:31,09:29:31,7259,24,,,,6410.95,0
7696080,09:30:13,09:30:13,1180,25,,,,6664.28,0
7696080,09:31:01,09:31:01,7260,26,,,,7063.95,0
7696080,09:32:00,09:32:00,1182,27,,,,7508.48,
7696080,09:32:28,09:32:28,1183,28,,,,7821.32,0
7696080,09:32:53,09:32:53,1184,29,,,,8030.34,0
7696080,09:33:30,09:33:30,1185,30,,,,8309.59,0
7696080,09:34:02,09:34:02,1186,31,,,,8586.5,0
7696080,09:34:21,09:34:21,1187,32,,,,8774.77,0
7696080,09:34:47,09:34:47,1188,33,,,,9006.66,0
7696080,09:35:00,09:35:00,1189,34,,,,9136.49,
7696080,09:35:52,09:35:52,1190,35,,,,9455.41,0
7696080,09:36:46,09:36:46,1191,36,,,,9816.19,0
7696080,09:37:07,09:37:07,1192,37,,,,9947.87,0
7696080,09:37:39,09:37:39,1193,38,,,,10151.87,0
7696080,09:38:26,09:38:26,1194,39,,,,10440.65,0
7696080,09:38:52,09:38:52,1195,40,,,,10555.15,0
7696080,09:39:41,09:39:41,1196,41,,,,10765.73,0
7696080,09:40:15,09:40:15,1197,42,,,,10944.68,0
7696080,09:41:18,09:41:18,1198,43,,,,11229.71,0
7696080,09:43:13,09:43:13,6894,44,,,,11701.15,0
7696080,09:43:57,09:43:57,1346,45,,,,11920.58,0
7696080,09:46:00,09:46:00,9922,46,,1,,12539.19,
7696100,09:08:00,09:08:00,9822,1,,,1,0,
7696100,09:08:44,09:08:44,8431,2,,,,181.2,0
7696100,09:10:22,09:10:22,1153,3,,,,516.53,0
7696100,09:12:00,09:12:00,9869,4,,,,822.36,
7696100,09:13:29,09:13:29,1154,5,,,,1208.26,0
7696100,09:14:21,09:14:21,1155,6,,,,1473.86,0
7696100,09:14:48,09:14:48,1156,7,,,,1586.43,0
7696100,09:15:14,09:15:14,1157,8,,,,1736.03,0
7696100,09:16:17,09:16:17,1159,9,,,,1985.02,0
7696100,09:17:09,09:17:09,1160,10,,,,2273.5,0
7696100,09:19:34,09:19:34,1162,11,,,,2900.94,0
7696100,09:20:47,09:20:47,10382,12,,,,3165.69,0
7696100,09:22:00,09:22:00,10383,13,,,,3457.49,
7696100,09:22:56,09:22:56,1167,14,,,,3802.23,0
7696100,09:23:39,09:23:39,10385,15,,,,4071.7,0
7696100,09:24:37,09:24:37,1170,16,,,,4389.6,0
7696100,09:25:03,09:25:03,1171,17,,,,4541.38,0
7696100,09:26:00,09:26:00,1173,18,,,,4823.96,
7696100,09:26:35,09:26:35,1174,19,,,,5067.26,0
7696100,09:27:02,09:27:02,8361,20,,,,5261.5,0
7696100,09:27:48,09:27:48,1176,21,,,,5569.62,0
7696100,09:28:09,09:28:09,1177,22,,,,5751.35,0
7696100,09:28:57,09:28:57,1178,23,,,,6115.61,0
7696100,09:29:31,09:29:31,7259,24,,,,6410.95,0
7696100,09:30:13,09:30:13,1180,25,,,,6664.28,0
7696100,09:31:01,09:31:01,7260,26,,,,7063.95,0
7696100,09:32:00,09:32:00,1182,27,,,,7508.48,
7696100,09:32:28,09:32:28,1183,28,,,,7821.32,0
7696100,09:32:53,09:32:53,1184,29,,,,8030.34,0
7696100,09:33:30,09:33:30,1185,30,,,,8309.59,0
7696100,09:34:02,09:34:02,1186,31,,,,8586.5,0
7696100,09:34:21,09:34:21,1187,32,,,,8774.77,0
7696100,09:34:47,09:34:47,1188,33,,,,9006.66,0
7696100,09:35:00,09:35:00,1189,34,,,,9136.49,
7696100,09:35:52,09:35:52,1190,35,,,,9455.41,0
7696100,09:36:46,09:36:46,1191,36,,,,9816.19,0
7696100,09:37:07,09:37:07,1192,37,,,,9947.87,0
7696100,09:37:39,09:37:39,1193,38,,,,10151.87,0
7696100,09:38:26,09:38:26,1194,39,,,,10440.65,0
7696100,09:38:52,09:38:52,1195,40,,,,10555.15,0
7696100,09:39:41,09:39:41,1196,41,,,,10765.73,0
7696100,09:40:15,09:40:15,1197,42,,,,10944.68,0
7696100,09:41:18,09:41:18,1198,43,,,,11229.71,0
7696100,09:43:13,09:43:13,6894,44,,,,11701.15,0
7696100,09:43:57,09:43:57,1346,45,,,,11920.58,0
7696100,09:46:00,09:46:00,9922,46,,1,,12539.19,
7696110,09:08:00,09:08:00,9822,1,,,1,0,
7696110,09:08:44,09:08:44,8431,2,,,,181.2,0
7696110,09:10:22,09:10:22,1153,3,,,,516.53,0
7696110,09:12:00,09:12:00,9869,4,,,,822.36,
7696110,09:13:29,09:13:29,1154,5,,,,1208.26,0
7696110,09:14:21,09:14:21,1155,6,,,,1473.86,0
7696110,09:14:48,09:14:48,1156,7,,,,1586.43,0
7696110,09:15:14,09:15:14,1157,8,,,,1736.03,0
7696110,09:16:17,09:16:17,1159,9,,,,1985.02,0
7696110,09:17:09,09:17:09,1160,10,,,,2273.5,0
7696110,09:19:34,09:19:34,1162,11,,,,2900.94,0
7696110,09:20:47,09:20:47,10382,12,,,,3165.69,0
7696110,09:22:00,09:22:00,10383,13,,,,3457.49,
7696110,09:22:56,09:22:56,1167,14,,,,3802.23,0
7696110,09:23:39,09:23:39,10385,15,,,,4071.7,0
7696110,09:24:37,09:24:37,1170,16,,,,4389.6,0
7696110,09:25:03,09:25:03,1171,17,,,,4541.38,0
7696110,09:26:00,09:26:00,1173,18,,,,4823.96,
7696110,09:26:35,09:26:35,1174,19,,,,5067.26,0
7696110,09:27:02,09:27:02,8361,20,,,,5261.5,0
7696110,09:27:48,09:27:48,1176,21,,,,5569.62,0
7696110,09:28:09,09:28:09,1177,22,,,,5751.35,0
7696110,09:28:57,09:28:57,1178,23,,,,6115.61,0
7696110,09:29:31,09:29:31,7259,24,,,,6410.95,0
7696110,09:30:13,09:30:13,1180,25,,,,6664.28,0
7696110,09:31:01,09:31:01,7260,26,,,,7063.95,0
7696110,09:32:00,09:32:00,1182,27,,,,7508.48,
7696110,09:32:28,09:32:28,1183,28,,,,7821.32,0
7696110,09:32:53,09:32:53,1184,29,,,,8030.34,0
7696110,09:33:30,09:33:30,1185,30,,,,8309.59,0
7696110,09:34:02,09:34:02,1186,31,,,,8586.5,0
7696110,09:34:21,09:34:21,1187,32,,,,8774.77,0
7696110,09:34:47,09:34:47,1188,33,,,,9006.66,0
7696110,09:35:00,09:35:00,1189,34,,,,9136.49,
7696110,09:35:52,09:35:52,1190,35,,,,9455.41,0
7696110,09:36:46,09:36:46,1191,36,,,,9816.19,0
7696110,09:37:07,09:37:07,1192,37,,,,9947.87,0
7696110,09:37:39,09:37:39,1193,38,,,,10151.87,0
7696110,09:38:26,09:38:26,1194,39,,,,10440.65,0
7696110,09:38:52,09:38:52,1195,40,,,,10555.15,0
7696110,09:39:41,09:39:41,1196,41,,,,10765.73,0
7696110,09:40:15,09:40:15,1197,42,,,,10944.68,0
7696110,09:41:18,09:41:18,1198,43,,,,11229.71,0
7696110,09:43:13,09:43:13,6894,44,,,,11701.15,0
7696110,09:43:57,09:43:57,1346,45,,,,11920.58,0
7696110,09:46:00,09:46:00,9922,46,,1,,12539.19,
7917090,11:10:00,11:10:00,9822,1,,,1,0,
7917090,11:10:44,11:10:44,8431,2,,,,181.2,0
7917090,11:12:22,11:12:22,1153,3,,,,516.53,0
7917090,11:14:00,11:14:00,9869,4,,,,822.36,
7917090,11:15:37,11:15:37,1154,5,,,,1208.26,0
7917090,11:16:35,11:16:35,1155,6,,,,1473.86,0
7917090,11:17:04,11:17:04,1156,7,,,,1586.43,0
7917090,11:17:33,11:17:33,1157,8,,,,1736.03,0
7917090,11:18:42,11:18:42,1159,9,,,,1985.02,0
7917090,11:19:40,11:19:40,1160,10,,,,2273.5,0
7917090,11:22:20,11:22:20,1162,11,,,,2900.94,0
7917090,11:23:40,11:23:40,10382,12,,,,3165.69,0
7917090,11:25:00,11:25:00,10383,13,,,,3457.49,
7917090,11:25:56,11:25:56,1167,14,,,,3802.23,0
7917090,11:26:39,11:26:39,10385,15,,,,4071.7,0
7917090,11:27:37,11:27:37,1170,16,,,,4389.6,0
7917090,11:28:03,11:28:03,1171,17,,,,4541.38,0
7917090,11:29:00,11:29:00,1173,18,,,,4823.96,
7917090,11:29:35,11:29:35,1174,19,,,,5067.26,0
7917090,11:30:02,11:30:02,8361,20,,,,5261.5,0
7917090,11:30:48,11:30:48,1176,21,,,,5569.62,0
7917090,11:31:09,11:31:09,1177,22,,,,5751.35,0
7917090,11:31:57,11:31:57,1178,23,,,,6115.61,0
7917090,11:32:31,11:32:31,7259,24,,,,6410.95,0
7917090,11:33:13,11:33:13,1180,25,,,,6664.28,0
7917090,11:34:01,11:34:01,7260,26,,,,7063.95,0
7917090,11:35:00,11:35:00,1182,27,,,,7508.48,
7917090,11:35:28,11:35:28,1183,28,,,,7821.32,0
7917090,11:35:53,11:35:53,1184,29,,,,8030.34,0
7917090,11:36:30,11:36:30,1185,30,,,,8309.59,0
7917090,11:37:02,11:37:02,1186,31,,,,8586.5,0
7917090,11:37:21,11:37:21,1187,32,,,,8774.77,0
7917090,11:37:47,11:37:47,1188,33,,,,9006.66,0
7917090,11:38:00,11:38:00,1189,34,,,,9136.49,
7917090,11:38:56,11:38:56,1190,35,,,,9455.41,0
7917090,11:39:56,11:39:56,1191,36,,,,9816.19,0
7917090,11:40:19,11:40:19,1192,37,,,,9947.87,0
7917090,11:40:53,11:40:53,1193,38,,,,10151.87,0
7917090,11:41:44,11:41:44,1194,39,,,,10440.65,0
7917090,11:42:13,11:42:13,1195,40,,,,10555.15,0
7917090,11:43:07,11:43:07,1196,41,,,,10765.73,0
7917090,11:43:44,11:43:44,1197,42,,,,10944.68,0
7917090,11:44:52,11:44:52,1198,43,,,,11229.71,0
7917090,11:46:57,11:46:57,6894,44,,,,11701.15,0
7917090,11:47:46,11:47:46,1346,45,,,,11920.58,0
7917090,11:50:00,11:50:00,9922,46,,1,,12539.19,
7918070,08:02:00,08:02:00,9822,1,,,1,0,
7918070,08:02:44,08:02:44,8431,2,,,,181.2,0
7918070,08:04:22,08:04:22,1153,3,,,,516.53,0
7918070,08:06:00,08:06:00,9869,4,,,,822.36,
7918070,08:07:29,08:07:29,1154,5,,,,1208.26,0
7918070,08:08:21,08:08:21,1155,6,,,,1473.86,0
7918070,08:08:48,08:08:48,1156,7,,,,1586.43,0
7918070,08:09:14,08:09:14,1157,8,,,,1736.03,0
7918070,08:10:17,08:10:17,1159,9,,,,1985.02,0
7918070,08:11:09,08:11:09,1160,10,,,,2273.5,0
7918070,08:13:34,08:13:34,1162,11,,,,2900.94,0
7918070,08:14:47,08:14:47,10382,12,,,,3165.69,0
7918070,08:16:00,08:16:00,10383,13,,,,3457.49,
7918070,08:16:56,08:16:56,1167,14,,,,3802.23,0
7918070,08:17:39,08:17:39,10385,15,,,,4071.7,0
7918070,08:18:37,08:18:37,1170,16,,,,4389.6,0
7918070,08:19:03,08:19:03,1171,17,,,,4541.38,0
7918070,08:20:00,08:20:00,1173,18,,,,4823.96,
7918070,08:20:35,08:20:35,1174,19,,,,5067.26,0
7918070,08:21:02,08:21:02,8361,20,,,,5261.5,0
7918070,08:21:48,08:21:48,1176,21,,,,5569.62,0
7918070,08:22:09,08:22:09,1177,22,,,,5751.35,0
7918070,08:22:57,08:22:57,1178,23,,,,6115.61,0
7918070,08:23:31,08:23:31,7259,24,,,,6410.95,0
7918070,08:24:13,08:24:13,1180,25,,,,6664.28,0
7918070,08:25:01,08:25:01,7260,26,,,,7063.95,0
7918070,08:26:00,08:26:00,1182,27,,,,7508.48,
7918070,08:26:28,08:26:28,1183,28,,,,7821.32,0
7918070,08:26:53,08:26:53,1184,29,,,,8030.34,0
7918070,08:27:30,08:27:30,1185,30,,,,8309.59,0
7918070,08:28:02,08:28:02,1186,31,,,,8586.5,0
7918070,08:28:21,08:28:21,1187,32,,,,8774.77,0
7918070,08:28:47,08:28:47,1188,33,,,,9006.66,0
7918070,08:29:00,08:29:00,1189,34,,,,9136.49,
7918070,08:29:52,08:29:52,1190,35,,,,9455.41,0
7918070,08:30:46,08:30:46,1191,36,,,,9816.19,0
7918070,08:31:07,08:31:07,1192,37,,,,9947.87,0
7918070,08:31:39,08:31:39,1193,38,,,,10151.87,0
7918070,08:32:26,08:32:26,1194,39,,,,10440.65,0
7918070,08:32:52,08:32:52,1195,40,,,,10555.15,0
7918070,08:33:41,08:33:41,1196,41,,,,10765.73,0
7918070,08:34:15,08:34:15,1197,42,,,,10944.68,0
7918070,08:35:18,08:35:18,1198,43,,,,11229.71,0
7918070,08:37:13,08:37:13,6894,44,,,,11701.15,0
7918070,08:37:57,08:37:57,1346,45,,,,11920.58,0
7918070,08:40:00,08:40:00,9922,46,,1,,12539.19,
8023020,17:49:00,17:49:00,9946,1,,,1,0,
8023020,17:51:03,17:51:03,10173,2,,,,525.23,0
8023020,17:52:00,17:52:00,2571,3,,,,707.49,0
8023020,17:53:21,17:53:21,2572,4,,,,996.34,0
8023020,17:55:14,17:55:14,10028,5,,,,1435.93,0
8023020,17:59:00,17:59:00,9871,6,,,,2463.89,
8023020,17:59:28,17:59:28,2577,7,,,,2570.55,0
8023020,18:01:25,18:01:25,2578,8,,,,3011.96,0
8023020,18:02:20,18:02:20,2579,9,,,,3274.22,0
8023020,18:03:00,18:03:00,9928,10,,,,3426.39,
8023020,18:04:19,18:04:19,9912,11,,,,3667.94,0
8023020,18:06:00,18:06:00,9822,12,,,,3962.38,
8023020,18:07:01,18:07:01,8431,13,,,,4143.61,0
8023020,18:09:04,18:09:04,1153,14,,,,4483.37,0
8023020,18:11:00,18:11:00,9869,15,,,,4784.55,
8023020,18:12:50,18:12:50,1154,16,,,,5170.6,0
8023020,18:14:04,18:14:04,1155,17,,,,5436.19,0
8023020,18:14:48,18:14:48,1156,18,,,,5565.6,0
8023020,18:15:32,18:15:32,1157,19,,,,5714.77,0
8023020,18:16:53,18:16:53,1159,20,,,,5978.16,0
8023020,18:18:07,18:18:07,1160,21,,,,6266.09,0
8023020,18:21:52,18:21:52,1162,22,,,,6892.76,0
8023020,18:23:35,18:23:35,10382,23,,,,7177.21,0
8023020,18:25:00,18:25:00,10383,24,,,,7469.76,
8023020,18:25:55,18:25:55,1167,25,,,,7813.87,0
8023020,18:26:38,18:26:38,10385,26,,,,8083.33,0
8023020,18:27:36,18:27:36,1170,27,,,,8401.23,0
8023020,18:28:02,18:28:02,1171,28,,,,8553.01,0
8023020,18:29:00,18:29:00,1173,29,,,,8835.6,
8023020,18:29:49,18:29:49,1174,30,,,,9078.41,0
8023020,18:30:31,18:30:31,8361,31,,,,9273.02,0
8023020,18:31:40,18:31:40,1176,32,,,,9581.14,0
8023020,18:32:12,18:32:12,1177,33,,,,9762.87,0
8023020,18:33:26,18:33:26,1178,34,,,,10127.13,0
8023020,18:34:15,18:34:15,7259,35,,,,10422.53,0
8023020,18:35:17,18:35:17,1180,36,,,,10676.06,0
8023020,18:36:31,18:36:31,7260,37,,,,11075.73,0
8023020,18:38:00,18:38:00,1182,38,,,,11520.26,
8023020,18:38:47,18:38:47,1183,39,,,,11833.1,0
8023020,18:39:30,18:39:30,1184,40,,,,12042.17,0
8023020,18:40:30,18:40:30,1185,41,,,,12321.42,0
8023020,18:41:25,18:41:25,1186,42,,,,12598.33,0
8023020,18:41:56,18:41:56,1187,43,,,,12786.6,0
8023020,18:42:39,18:42:39,1188,44,,,,13018.49,0
8023020,18:43:00,18:43:00,1189,45,,,,13148.32,
8023020,18:44:20,18:44:20,1190,46,,,,13467.24,0
8023020,18:45:45,18:45:45,1191,47,,,,13828.02,0
8023020,18:46:17,18:46:17,1192,48,,,,13959.7,0
8023020,18:47:05,18:47:05,1193,49,,,,14163.7,0
8023020,18:48:18,18:48:18,1194,50,,,,14452.48,0
8023020,18:48:58,18:48:58,1195,51,,,,14566.98,0
8023020,18:50:15,18:50:15,1196,52,,,,14778.24,0
8023020,18:51:19,18:51:19,1197,53,,,,14956.61,0
8023020,18:52:56,18:52:56,1198,54,,,,15241.36,0
8023020,18:55:37,18:55:37,6894,55,,,,15712.47,0
8023020,18:56:50,18:56:50,1346,56,,,,15931.9,0
8023020,19:00:00,19:00:00,9922,57,,1,,16550.4,
8023030,17:49:00,17:49:00,9946,1,,,1,0,
8023030,17:51:03,17:51:03,10173,2,,,,525.23,0
8023030,17:52:00,17:52:00,2571,3,,,,707.49,0
8023030,17:53:21,17:53:21,2572,4,,,,996.34,0
8023030,17:55:14,17:55:14,10028,5,,,,1435.93,0
8023030,17:59:00,17:59:00,9871,6,,,,2463.89,
8023030,17:59:28,17:59:28,2577,7,,,,2570.55,0
8023030,18:01:25,18:01:25,2578,8,,,,3011.96,0
8023030,18:02:20,18:02:20,2579,9,,,,3274.22,0
8023030,18:03:00,18:03:00,9928,10,,,,3426.39,
8023030,18:04:19,18:04:19,9912,11,,,,3667.94,0
8023030,18:06:00,18:06:00,9822,12,,,,3962.38,
8023030,18:07:01,18:07:01,8431,13,,,,4143.61,0
8023030,18:09:04,18:09:04,1153,14,,,,4483.37,0
8023030,18:11:00,18:11:00,9869,15,,,,4784.55,
8023030,18:12:50,18:12:50,1154,16,,,,5170.6,0
8023030,18:14:04,18:14:04,1155,17,,,,5436.19,0
8023030,18:14:48,18:14:48,1156,18,,,,5565.6,0
8023030,18:15:32,18:15:32,1157,19,,,,5714.77,0
8023030,18:16:53,18:16:53,1159,20,,,,5978.16,0
8023030,18:18:07,18:18:07,1160,21,,,,6266.09,0
8023030,18:21:52,18:21:52,1162,22,,,,6892.76,0
8023030,18:23:35,18:23:35,10382,23,,,,7177.21,0
8023030,18:25:00,18:25:00,10383,24,,,,7469.76,
8023030,18:25:55,18:25:55,1167,25,,,,7813.87,0
8023030,18:26:38,18:26:38,10385,26,,,,8083.33,0
8023030,18:27:36,18:27:36,1170,27,,,,8401.23,0
8023030,18:28:02,18:28:02,1171,28,,,,8553.01,0
8023030,18:29:00,18:29:00,1173,29,,,,8835.6,
8023030,18:29:49,18:29:49,1174,30,,,,9078.41,0
8023030,18:30:31,18:30:31,8361,31,,,,9273.02,0
8023030,18:31:40,18:31:40,1176,32,,,,9581.14,0
8023030,18:32:12,18:32:12,1177,33,,,,9762.87,0
8023030,18:33:26,18:33:26,1178,34,,,,10127.13,0
8023030,18:34:15,18:34:15,7259,35,,,,10422.53,0
8023030,18:35:17,18:35:17,1180,36,,,,10676.06,0
8023030,18:36:31,18:36:31,7260,37,,,,11075.73,0
8023030,18:38:00,18:38:00,1182,38,,,,11520.26,
8023030,18:38:47,18:38:47,1183,39,,,,11833.1,0
8023030,18:39:30,18:39:30,1184,40,,,,12042.17,0
8023030,18:40:30,18:40:30,1185,41,,,,12321.42,0
8023030,18:41:25,18:41:25,1186,42,,,,12598.33,0
8023030,18:41:56,18:41:56,1187,43,,,,12786.6,0
8023030,18:42:39,18:42:39,1188,44,,,,13018.49,0
8023030,18:43:00,18:43:00,1189,45,,,,13148.32,
8023030,18:44:20,18:44:20,1190,46,,,,13467.24,0
8023030,18:45:45,18:45:45,1191,47,,,,13828.02,0
8023030,18:46:17,18:46:17,1192,48,,,,13959.7,0
8023030,18:47:05,18:47:05,1193,49,,,,14163.7,0
8023030,18:48:18,18:48:18,1194,50,,,,14452.48,0
8023030,18:48:58,18:48:58,1195,51,,,,14566.98,0
8023030,18:50:15,18:50:15,1196,52,,,,14778.24,0
8023030,18:51:19,18:51:19,1197,53,,,,14956.61,0
8023030,18:52:56,18:52:56,1198,54,,,,15241.36,0
8023030,18:55:37,18:55:37,6894,55,,,,15712.47,0
8023030,18:56:50,18:56:50,1346,56,,,,15931.9,0
8023030,19:00:00,19:00:00,9922,57,,1,,16550.4,
8023040,17:49:00,17:49:00,9946,1,,,1,0,
8023040,17:51:03,17:51:03,10173,2,,,,525.23,0
8023040,17:52:00,17:52:00,2571,3,,,,707.49,0
8023040,17:53:21,17:53:21,2572,4,,,,996.34,0
8023040,17:55:14,17:55:14,10028,5,,,,1435.93,0
8023040,17:59:00,17:59:00,9871,6,,,,2463.89,
8023040,17:59:28,17:59:28,2577,7,,,,2570.55,0
8023040,18:01:25,18:01:25,2578,8,,,,3011.96,0
8023040,18:02:20,18:02:20,2579,9,,,,3274.22,0
8023040,18:03:00,18:03:00,9928,10,,,,3426.39,
8023040,18:04:19,18:04:19,9912,11,,,,3667.94,0
8023040,18:06:00,18:06:00,9822,12,,,,3962.38,
8023040,18:07:01,18:07:01,8431,13,,,,4143.61,0
8023040,18:09:04,18:09:04,1153,14,,,,4483.37,0
8023040,18:11:00,18:11:00,9869,15,,,,4784.55,
8023040,18:12:50,18:12:50,1154,16,,,,5170.6,0
8023040,18:14:04,18:14:04,1155,17,,,,5436.19,0
8023040,18:14:48,18:14:48,1156,18,,,,5565.6,0
8023040,18:15:32,18:15:32,1157,19,,,,5714.77,0
8023040,18:16:53,18:16:53,1159,20,,,,5978.16,0
8023040,18:18:07,18:18:07,1160,21,,,,6266.09,0
8023040,18:21:52,18:21:52,1162,22,,,,6892.76,0
8023040,18:23:35,18:23:35,10382,23,,,,7177.21,0
8023040,18:25:00,18:25:00,10383,24,,,,7469.76,
8023040,18:25:55,18:25:55,1167,25,,,,7813.87,0
8023040,18:26:38,18:26:38,10385,26,,,,8083.33,0
8023040,18:27:36,18:27:36,1170,27,,,,8401.23,0
8023040,18:28:02,18:28:02,1171,28,,,,8553.01,0
8023040,18:29:00,18:29:00,1173,29,,,,8835.6,
8023040,18:29:49,18:29:49,1174,30,,,,9078.41,0
8023040,18:30:31,18:30:31,8361,31,,,,9273.02,0
8023040,18:31:40,18:31:40,1176,32,,,,9581.14,0
8023040,18:32:12,18:32:12,1177,33,,,,9762.87,0
8023040,18:33:26,18:33:26,1178,34,,,,10127.13,0
8023040,18:34:15,18:34:15,7259,35,,,,10422.53,0
8023040,18:35:17,18:35:17,1180,36,,,,10676.06,0
8023040,18:36:31,18:36:31,7260,37,,,,11075.73,0
8023040,18:38:00,18:38:00,1182,38,,,,11520.26,
8023040,18:38:47,18:38:47,1183,39,,,,11833.1,0
8023040,18:39:30,18:39:30,1184,40,,,,12042.17,0
8023040,18:40:30,18:40:30,1185,41,,,,12321.42,0
8023040,18:41:25,18:41:25,1186,42,,,,12598.33,0
8023040,18:41:56,18:41:56,1187,43,,,,12786.6,0
8023040,18:42:39,18:42:39,1188,44,,,,13018.49,0
8023040,18:43:00,18:43:00,1189,45,,,,13148.32,
8023040,18:44:20,18:44:20,1190,46,,,,13467.24,0
8023040,18:45:45,18:45:45,1191,47,,,,13828.02,0
8023040,18:46:17,18:46:17,1192,48,,,,13959.7,0
8023040,18:47:05,18:47:05,1193,49,,,,14163.7,0
8023040,18:48:18,18:48:18,1194,50,,,,14452.48,0
8023040,18:48:58,18:48:58,1195,51,,,,14566.98,0
8023040,18:50:15,18:50:15,1196,52,,,,14778.24,0
8023040,18:51:19,18:51:19,1197,53,,,,14956.61,0
8023040,18:52:56,18:52:56,1198,54,,,,15241.36,0
8023040,18:55:37,18:55:37,6894,55,,,,15712.47,0
8023040,18:56:50,18:56:50,1346,56,,,,15931.9,0
8023040,19:00:00,19:00:00,9922,57,,1,,16550.4,
8023050,17:49:00,17:49:00,9946,1,,,1,0,
8023050,17:51:03,17:51:03,10173,2,,,,525.23,0
8023050,17:52:00,17:52:00,2571,3,,,,707.49,0
8023050,17:53:21,17:53:21,2572,4,,,,996.34,0
8023050,17:55:14,17:55:14,10028,5,,,,1435.93,0
8023050,17:59:00,17:59:00,9871,6,,,,2463.89,
8023050,17:59:28,17:59:28,2577,7,,,,2570.55,0
8023050,18:01:25,18:01:25,2578,8,,,,3011.96,0
8023050,18:02:20,18:02:20,2579,9,,,,3274.22,0
8023050,18:03:00,18:03:00,9928,10,,,,3426.39,
8023050,18:04:19,18:04:19,9912,11,,,,3667.94,0
8023050,18:06:00,18:06:00,9822,12,,,,3962.38,
8023050,18:07:01,18:07:01,8431,13,,,,4143.61,0
8023050,18:09:04,18:09:04,1153,14,,,,4483.37,0
8023050,18:11:00,18:11:00,9869,15,,,,4784.55,
8023050,18:12:50,18:12:50,1154,16,,,,5170.6,0
8023050,18:14:04,18:14:04,1155,17,,,,5436.19,0
8023050,18:14:48,18:14:48,1156,18,,,,5565.6,0
8023050,18:15:32,18:15:32,1157,19,,,,5714.77,0
8023050,18:16:53,18:16:53,1159,20,,,,5978.16,0
8023050,18:18:07,18:18:07,1160,21,,,,6266.09,0
8023050,18:21:52,18:21:52,1162,22,,,,6892.76,0
8023050,18:23:35,18:23:35,10382,23,,,,7177.21,0
8023050,18:25:00,18:25:00,10383,24,,,,7469.76,
8023050,18:25:55,18:25:55,1167,25,,,,7813.87,0
8023050,18:26:38,18:26:38,10385,26,,,,8083.33,0
8023050,18:27:36,18:27:36,1170,27,,,,8401.23,0
8023050,18:28:02,18:28:02,1171,28,,,,8553.01,0
8023050,18:29:00,18:29:00,1173,29,,,,8835.6,
8023050,18:29:49,18:29:49,1174,30,,,,9078.41,0
8023050,18:30:31,18:30:31,8361,31,,,,9273.02,0
8023050,18:31:40,18:31:40,1176,32,,,,9581.14,0
8023050,18:32:12,18:32:12,1177,33,,,,9762.87,0
8023050,18:33:26,18:33:26,1178,34,,,,10127.13,0
8023050,18:34:15,18:34:15,7259,35,,,,10422.53,0
8023050,18:35:17,18:35:17,1180,36,,,,10676.06,0
8023050,18:36:31,18:36:31,7260,37,,,,11075.73,0
8023050,18:38:00,18:38:00,1182,38,,,,11520.26,
8023050,18:38:47,18:38:47,1183,39,,,,11833.1,0
8023050,18:39:30,18:39:30,1184,40,,,,12042.17,0
8023050,18:40:30,18:40:30,1185,41,,,,12321.42,0
8023050,18:41:25,18:41:25,1186,42,,,,12598.33,0
8023050,18:41:56,18:41:56,1187,43,,,,12786.6,0
8023050,18:42:39,18:42:39,1188,44,,,,13018.49,0
8023050,18:43:00,18:43:00,1189,45,,,,13148.32,
8023050,18:44:20,18:44:20,1190,46,,,,13467.24,0
8023050,18:45:45,18:45:45,1191,47,,,,13828.02,0
8023050,18:46:17,18:46:17,1192,48,,,,13959.7,0
8023050,18:47:05,18:47:05,1193,49,,,,14163.7,0
8023050,18:48:18,18:48:18,1194,50,,,,14452.48,0
8023050,18:48:58,18:48:58,1195,51,,,,14566.98,0
8023050,18:50:15,18:50:15,1196,52,,,,14778.24,0
8023050,18:51:19,18:51:19,1197,53,,,,14956.61,0
8023050,18:52:56,18:52:56,1198,54,,,,15241.36,0
8023050,18:55:37,18:55:37,6894,55,,,,15712.47,0
8023050,18:56:50,18:56:50,1346,56,,,,15931.9,0
8023050,19:00:00,19:00:00,9922,57,,1,,16550.4,
8023060,17:49:00,17:49:00,9946,1,,,1,0,
8023060,17:51:03,17:51:03,10173,2,,,,525.23,0
8023060,17:52:00,17:52:00,2571,3,,,,707.49,0
8023060,17:53:21,17:53:21,2572,4,,,,996.34,0
8023060,17:55:14,17:55:14,10028,5,,,,1435.93,0
8023060,17:59:00,17:59:00,9871,6,,,,2463.89,
8023060,17:59:28,17:59:28,2577,7,,,,2570.55,0
8023060,18:01:25,18:01:25,2578,8,,,,3011.96,0
8023060,18:02:20,18:02:20,2579,9,,,,3274.22,0
8023060,18:03:00,18:03:00,9928,10,,,,3426.39,
8023060,18:04:19,18:04:19,9912,11,,,,3667.94,0
8023060,18:06:00,18:06:00,9822,12,,,,3962.38,
8023060,18:07:01,18:07:01,8431,13,,,,4143.61,0
8023060,18:09:04,18:09:04,1153,14,,,,4483.37,0
8023060,18:11:00,18:11:00,9869,15,,,,4784.55,
8023060,18:12:50,18:12:50,1154,16,,,,5170.6,0
8023060,18:14:04,18:14:04,1155,17,,,,5436.19,0
8023060,18:14:48,18:14:48,1156,18,,,,5565.6,0
8023060,18:15:32,18:15:32,1157,19,,,,5714.77,0
8023060,18:16:53,18:16:53,1159,20,,,,5978.16,0
8023060,18:18:07,18:18:07,1160,21,,,,6266.09,0
8023060,18:21:52,18:21:52,1162,22,,,,6892.76,0
8023060,18:23:35,18:23:35,10382,23,,,,7177.21,0
8023060,18:25:00,18:25:00,10383,24,,,,7469.76,
8023060,18:25:55,18:25:55,1167,25,,,,7813.87,0
8023060,18:26:38,18:26:38,10385,26,,,,8083.33,0
8023060,18:27:36,18:27:36,1170,27,,,,8401.23,0
8023060,18:28:02,18:28:02,1171,28,,,,8553.01,0
8023060,18:29:00,18:29:00,1173,29,,,,8835.6,
8023060,18:29:49,18:29:49,1174,30,,,,9078.41,0
8023060,18:30:31,18:30:31,8361,31,,,,9273.02,0
8023060,18:31:40,18:31:40,1176,32,,,,9581.14,0
8023060,18:32:12,18:32:12,1177,33,,,,9762.87,0
8023060,18:33:26,18:33:26,1178,34,,,,10127.13,0
8023060,18:34:15,18:34:15,7259,35,,,,10422.53,0
8023060,18:35:17,18:35:17,1180,36,,,,10676.06,0
8023060,18:36:31,18:36:31,7260,37,,,,11075.73,0
8023060,18:38:00,18:38:00,1182,38,,,,11520.26,
8023060,18:38:47,18:38:47,1183,39,,,,11833.1,0
8023060,18:39:30,18:39:30,1184,40,,,,12042.17,0
8023060,18:40:30,18:40:30,1185,41,,,,12321.42,0
8023060,18:41:25,18:41:25,1186,42,,,,12598.33,0
8023060,18:41:56,18:41:56,1187,43,,,,12786.6,0
8023060,18:42:39,18:42:39,1188,44,,,,13018.49,0
8023060,18:43:00,18:43:00,1189,45,,,,13148.32,
8023060,18:44:20,18:44:20,1190,46,,,,13467.24,0
8023060,18:45:45,18:45:45,1191,47,,,,13828.02,0
8023060,18:46:17,18:46:17,1192,48,,,,13959.7,0
8023060,18:47:05,18:47:05,1193,49,,,,14163.7,0
8023060,18:48:18,18:48:18,1194,50,,,,14452.48,0
8023060,18:48:58,18:48:58,1195,51,,,,14566.98,0
8023060,18:50:15,18:50:15,1196,52,,,,14778.24,0
8023060,18:51:19,18:51:19,1197,53,,,,14956.61,0
8023060,18:52:56,18:52:56,1198,54,,,,15241.36,0
8023060,18:55:37,18:55:37,6894,55,,,,15712.47,0
8023060,18:56:50,18:56:50,1346,56,,,,15931.9,0
8023060,19:00:00,19:00:00,9922,57,,1,,16550.4,
8145010,11:51:00,11:51:00,9822,1,,,1,0,
8145010,11:51:44,11:51:44,8431,2,,,,181.2,0
8145010,11:53:22,11:53:22,1153,3,,,,516.53,0
8145010,11:55:00,11:55:00,9869,4,,,,822.36,
8145010,11:56:37,11:56:37,1154,5,,,,1208.26,0
8145010,11:57:35,11:57:35,1155,6,,,,1473.86,0
8145010,11:58:04,11:58:04,1156,7,,,,1586.43,0
8145010,11:58:33,11:58:33,1157,8,,,,1736.03,0
8145010,11:59:42,11:59:42,1159,9,,,,1985.02,0
8145010,12:00:40,12:00:40,1160,10,,,,2273.5,0
8145010,12:03:20,12:03:20,1162,11,,,,2900.94,0
8145010,12:04:40,12:04:40,10382,12,,,,3165.69,0
8145010,12:06:00,12:06:00,10383,13,,,,3457.49,
8145010,12:06:56,12:06:56,1167,14,,,,3802.23,0
8145010,12:07:39,12:07:39,10385,15,,,,4071.7,0
8145010,12:08:37,12:08:37,1170,16,,,,4389.6,0
8145010,12:09:03,12:09:03,1171,17,,,,4541.38,0
8145010,12:10:00,12:10:00,1173,18,,,,4823.96,
8145010,12:10:35,12:10:35,1174,19,,,,5067.26,0
8145010,12:11:02,12:11:02,8361,20,,,,5261.5,0
8145010,12:11:48,12:11:48,1176,21,,,,5569.62,0
8145010,12:12:09,12:12:09,1177,22,,,,5751.35,0
8145010,12:12:57,12:12:57,1178,23,,,,6115.61,0
8145010,12:13:31,12:13:31,7259,24,,,,6410.95,0
8145010,12:14:13,12:14:13,1180,25,,,,6664.28,0
8145010,12:15:01,12:15:01,7260,26,,,,7063.95,0
8145010,12:16:00,12:16:00,1182,27,,,,7508.48,
8145010,12:16:28,12:16:28,1183,28,,,,7821.32,0
8145010,12:16:53,12:16:53,1184,29,,,,8030.34,0
8145010,12:17:30,12:17:30,1185,30,,,,8309.59,0
8145010,12:18:02,12:18:02,1186,31,,,,8586.5,0
8145010,12:18:21,12:18:21,1187,32,,,,8774.77,0
8145010,12:18:47,12:18:47,1188,33,,,,9006.66,0
8145010,12:19:00,12:19:00,1189,34,,,,9136.49,
8145010,12:19:56,12:19:56,1190,35,,,,9455.41,0
8145010,12:20:56,12:20:56,1191,36,,,,9816.19,0
8145010,12:21:19,12:21:19,1192,37,,,,9947.87,0
8145010,12:21:53,12:21:53,1193,38,,,,10151.87,0
8145010,12:22:44,12:22:44,1194,39,,,,10440.65,0
8145010,12:23:13,12:23:13,1195,40,,,,10555.15,0
8145010,12:24:07,12:24:07,1196,41,,,,10765.73,0
8145010,12:24:44,12:24:44,1197,42,,,,10944.68,0
8145010,12:25:52,12:25:52,1198,43,,,,11229.71,0
8145010,12:27:57,12:27:57,6894,44,,,,11701.15,0
8145010,12:28:46,12:28:46,1346,45,,,,11920.58,0
8145010,12:31:00,12:31:00,9922,46,,1,,12539.19,
8145120,11:51:00,11:51:00,9822,1,,,1,0,
8145120,11:51:44,11:51:44,8431,2,,,,181.2,0
8145120,11:53:22,11:53:22,1153,3,,,,516.53,0
8145120,11:55:00,11:55:00,9869,4,,,,822.36,
8145120,11:56:37,11:56:37,1154,5,,,,1208.26,0
8145120,11:57:35,11:57:35,1155,6,,,,1473.86,0
8145120,11:58:04,11:58:04,1156,7,,,,1586.43,0
8145120,11:58:33,11:58:33,1157,8,,,,1736.03,0
8145120,11:59:42,11:59:42,1159,9,,,,1985.02,0
8145120,12:00:40,12:00:40,1160,10,,,,2273.5,0
8145120,12:03:20,12:03:20,1162,11,,,,2900.94,0
8145120,12:04:40,12:04:40,10382,12,,,,3165.69,0
8145120,12:06:00,12:06:00,10383,13,,,,3457.49,
8145120,12:06:56,12:06:56,1167,14,,,,3802.23,0
8145120,12:07:39,12:07:39,10385,15,,,,4071.7,0
8145120,12:08:37,12:08:37,1170,16,,,,4389.6,0
8145120,12:09:03,12:09:03,1171,17,,,,4541.38,0
8145120,12:10:00,12:10:00,1173,18,,,,4823.96,
8145120,12:10:35,12:10:35,1174,19,,,,5067.26,0
8145120,12:11:02,12:11:02,8361,20,,,,5261.5,0
8145120,12:11:48,12:11:48,1176,21,,,,5569.62,0
8145120,12:12:09,12:12:09,1177,22,,,,5751.35,0
8145120,12:12:57,12:12:57,1178,23,,,,6115.61,0
8145120,12:13:31,12:13:31,7259,24,,,,6410.95,0
8145120,12:14:13,12:14:13,1180,25,,,,6664.28,0
8145120,12:15:01,12:15:01,7260,26,,,,7063.95,0
8145120,12:16:00,12:16:00,1182,27,,,,7508.48,
8145120,12:16:28,12:16:28,1183,28,,,,7821.32,0
8145120,12:16:53,12:16:53,1184,29,,,,8030.34,0
8145120,12:17:30,12:17:30,1185,30,,,,8309.59,0
8145120,12:18:02,12:18:02,1186,31,,,,8586.5,0
8145120,12:18:21,12:18:21,1187,32,,,,8774.77,0
8145120,12:18:47,12:18:47,1188,33,,,,9006.66,0
8145120,12:19:00,12:19:00,1189,34,,,,9136.49,
8145120,12:19:56,12:19:56,1190,35,,,,9455.41,0
8145120,12:20:56,12:20:56,1191,36,,,,9816.19,0
8145120,12:21:19,12:21:19,1192,37,,,,9947.87,0
8145120,12:21:53,12:21:53,1193,38,,,,10151.87,0
8145120,12:22:44,12:22:44,1194,39,,,,10440.65,0
8145120,12:23:13,12:23:13,1195,40,,,,10555.15,0
8145120,12:24:07,12:24:07,1196,41,,,,10765.73,0
8145120,12:24:44,12:24:44,1197,42,,,,10944.68,0
8145120,12:25:52,12:25:52,1198,43,,,,11229.71,0
8145120,12:27:57,12:27:57,6894,44,,,,11701.15,0
8145120,12:28:46,12:28:46,1346,45,,,,11920.58,0
8145120,12:31:00,12:31:00,9922,46,,1,,12539.19,
8205020,09:36:00,09:36:00,9946,1,,,1,0,
8205020,09:37:26,09:37:26,10173,2,,,,525.23,0
8205020,09:38:06,09:38:06,2571,3,,,,707.49,0
8205020,09:39:02,09:39:02,2572,4,,,,996.34,0
8205020,09:40:21,09:40:21,10028,5,,,,1435.93,0
8205020,09:43:00,09:43:00,9871,6,,,,2463.89,
8205020,09:43:21,09:43:21,2577,7,,,,2570.55,0
8205020,09:44:49,09:44:49,2578,8,,,,3011.96,0
8205020,09:45:30,09:45:30,2579,9,,,,3274.22,0
8205020,09:46:00,09:46:00,9928,10,,,,3426.39,
8205020,09:48:11,09:48:11,9912,11,,,,3667.94,0
8205020,09:51:00,09:51:00,9822,12,,,,3962.38,
8205020,09:51:49,09:51:49,8431,13,,,,4143.61,0
8205020,09:53:27,09:53:27,1153,14,,,,4483.37,0
8205020,09:55:00,09:55:00,9869,15,,,,4784.55,
8205020,09:56:42,09:56:42,1154,16,,,,5170.6,0
8205020,09:57:51,09:57:51,1155,17,,,,5436.19,0
8205020,09:58:32,09:58:32,1156,18,,,,5565.6,0
8205020,09:59:13,09:59:13,1157,19,,,,5714.77,0
8205020,10:00:28,10:00:28,1159,20,,,,5978.16,0
8205020,10:01:36,10:01:36,1160,21,,,,6266.09,0
8205020,10:05:05,10:05:05,1162,22,,,,6892.76,0
8205020,10:06:41,10:06:41,10382,23,,,,7177.21,0
8205020,10:08:00,10:08:00,10383,24,,,,7469.76,
8205020,10:09:09,10:09:09,1167,25,,,,7813.87,0
8205020,10:10:03,10:10:03,10385,26,,,,8083.33,0
8205020,10:11:15,10:11:15,1170,27,,,,8401.23,0
8205020,10:11:47,10:11:47,1171,28,,,,8553.01,0
8205020,10:13:00,10:13:00,1173,29,,,,8835.6,
8205020,10:13:43,10:13:43,1174,30,,,,9078.41,0
8205020,10:14:21,10:14:21,8361,31,,,,9273.02,0
8205020,10:15:22,10:15:22,1176,32,,,,9581.14,0
8205020,10:15:50,10:15:50,1177,33,,,,9762.87,0
8205020,10:16:56,10:16:56,1178,34,,,,10127.13,0
8205020,10:17:40,10:17:40,7259,35,,,,10422.53,0
8205020,10:18:35,10:18:35,1180,36,,,,10676.06,0
8205020,10:19:41,10:19:41,7260,37,,,,11075.73,0
8205020,10:21:00,10:21:00,1182,38,,,,11520.26,
8205020,10:21:37,10:21:37,1183,39,,,,11833.1,0
8205020,10:22:12,10:22:12,1184,40,,,,12042.17,0
8205020,10:23:00,10:23:00,1185,41,,,,12321.42,0
8205020,10:23:44,10:23:44,1186,42,,,,12598.33,0
8205020,10:24:09,10:24:09,1187,43,,,,12786.6,0
8205020,10:24:43,10:24:43,1188,44,,,,13018.49,0
8205020,10:25:00,10:25:00,1189,45,,,,13148.32,
8205020,10:26:15,10:26:15,1190,46,,,,13467.24,0
8205020,10:27:35,10:27:35,1191,47,,,,13828.02,0
8205020,10:28:05,10:28:05,1192,48,,,,13959.7,0
8205020,10:28:51,10:28:51,1193,49,,,,14163.7,0
8205020,10:29:59,10:29:59,1194,50,,,,14452.48,0
8205020,10:30:37,10:30:37,1195,51,,,,14566.98,0
8205020,10:31:49,10:31:49,1196,52,,,,14778.24,0
8205020,10:32:50,10:32:50,1197,53,,,,14956.61,0
8205020,10:34:21,10:34:21,1198,54,,,,15241.36,0
8205020,10:36:53,10:36:53,6894,55,,,,15712.47,0
8205020,10:38:01,10:38:01,1346,56,,,,15931.9,0
8205020,10:41:00,10:41:00,9922,57,,1,,16550.4,
8205030,09:36:00,09:36:00,9946,1,,,1,0,
8205030,09:37:26,09:37:26,10173,2,,,,525.23,0
8205030,09:38:06,09:38:06,2571,3,,,,707.49,0
8205030,09:39:02,09:39:02,2572,4,,,,996.34,0
8205030,09:40:21,09:40:21,10028,5,,,,1435.93,0
8205030,09:43:00,09:43:00,9871,6,,,,2463.89,
8205030,09:43:21,09:43:21,2577,7,,,,2570.55,0
8205030,09:44:49,09:44:49,2578,8,,,,3011.96,0
8205030,09:45:30,09:45:30,2579,9,,,,3274.22,0
8205030,09:46:00,09:46:00,9928,10,,,,3426.39,
8205030,09:48:11,09:48:11,9912,11,,,,3667.94,0
8205030,09:51:00,09:51:00,9822,12,,,,3962.38,
8205030,09:51:49,09:51:49,8431,13,,,,4143.61,0
8205030,09:53:27,09:53:27,1153,14,,,,4483.37,0
8205030,09:55:00,09:55:00,9869,15,,,,4784.55,
8205030,09:56:42,09:56:42,1154,16,,,,5170.6,0
8205030,09:57:51,09:57:51,1155,17,,,,5436.19,0
8205030,09:58:32,09:58:32,1156,18,,,,5565.6,0
8205030,09:59:13,09:59:13,1157,19,,,,5714.77,0
8205030,10:00:28,10:00:28,1159,20,,,,5978.16,0
8205030,10:01:36,10:01:36,1160,21,,,,6266.09,0
8205030,10:05:05,10:05:05,1162,22,,,,6892.76,0
8205030,10:06:41,10:06:41,10382,23,,,,7177.21,0
8205030,10:08:00,10:08:00,10383,24,,,,7469.76,
8205030,10:09:09,10:09:09,1167,25,,,,7813.87,0
8205030,10:10:03,10:10:03,10385,26,,,,8083.33,0
8205030,10:11:15,10:11:15,1170,27,,,,8401.23,0
8205030,10:11:47,10:11:47,1171,28,,,,8553.01,0
8205030,10:13:00,10:13:00,1173,29,,,,8835.6,
8205030,10:13:43,10:13:43,1174,30,,,,9078.41,0
8205030,10:14:21,10:14:21,8361,31,,,,9273.02,0
8205030,10:15:22,10:15:22,1176,32,,,,9581.14,0
8205030,10:15:50,10:15:50,1177,33,,,,9762.87,0
8205030,10:16:56,10:16:56,1178,34,,,,10127.13,0
8205030,10:17:40,10:17:40,7259,35,,,,10422.53,0
8205030,10:18:35,10:18:35,1180,36,,,,10676.06,0
8205030,10:19:41,10:19:41,7260,37,,,,11075.73,0
8205030,10:21:00,10:21:00,1182,38,,,,11520.26,
8205030,10:21:37,10:21:37,1183,39,,,,11833.1,0
8205030,10:22:12,10:22:12,1184,40,,,,12042.17,0
8205030,10:23:00,10:23:00,1185,41,,,,12321.42,0
8205030,10:23:44,10:23:44,1186,42,,,,12598.33,0
8205030,10:24:09,10:24:09,1187,43,,,,12786.6,0
8205030,10:24:43,10:24:43,1188,44,,,,13018.49,0
8205030,10:25:00,10:25:00,1189,45,,,,13148.32,
8205030,10:26:15,10:26:15,1190,46,,,,13467.24,0
8205030,10:27:35,10:27:35,1191,47,,,,13828.02,0
8205030,10:28:05,10:28:05,1192,48,,,,13959.7,0
8205030,10:28:51,10:28:51,1193,49,,,,14163.7,0
8205030,10:29:59,10:29:59,1194,50,,,,14452.48,0
8205030,10:30:37,10:30:37,1195,51,,,,14566.98,0
8205030,10:31:49,10:31:49,1196,52,,,,14778.24,0
8205030,10:32:50,10:32:50,1197,53,,,,14956.61,0
8205030,10:34:21,10:34:21,1198,54,,,,15241.36,0
8205030,10:36:53,10:36:53,6894,55,,,,15712.47,0
8205030,10:38:01,10:38:01,1346,56,,,,15931.9,0
8205030,10:41:00,10:41:00,9922,57,,1,,16550.4,
8205040,09:36:00,09:36:00,9946,1,,,1,0,
8205040,09:37:26,09:37:26,10173,2,,,,525.23,0
8205040,09:38:06,09:38:06,2571,3,,,,707.49,0
8205040,09:39:02,09:39:02,2572,4,,,,996.34,0
8205040,09:40:21,09:40:21,10028,5,,,,1435.93,0
8205040,09:43:00,09:43:00,9871,6,,,,2463.89,
8205040,09:43:21,09:43:21,2577,7,,,,2570.55,0
8205040,09:44:49,09:44:49,2578,8,,,,3011.96,0
8205040,09:45:30,09:45:30,2579,9,,,,3274.22,0
8205040,09:46:00,09:46:00,9928,10,,,,3426.39,
8205040,09:48:11,09:48:11,9912,11,,,,3667.94,0
8205040,09:51:00,09:51:00,9822,12,,,,3962.38,
8205040,09:51:49,09:51:49,8431,13,,,,4143.61,0
8205040,09:53:27,09:53:27,1153,14,,,,4483.37,0
8205040,09:55:00,09:55:00,9869,15,,,,4784.55,
8205040,09:56:42,09:56:42,1154,16,,,,5170.6,0
8205040,09:57:51,09:57:51,1155,17,,,,5436.19,0
8205040,09:58:32,09:58:32,1156,18,,,,5565.6,0
8205040,09:59:13,09:59:13,1157,19,,,,5714.77,0
8205040,10:00:28,10:00:28,1159,20,,,,5978.16,0
8205040,10:01:36,10:01:36,1160,21,,,,6266.09,0
8205040,10:05:05,10:05:05,1162,22,,,,6892.76,0
8205040,10:06:41,10:06:41,10382,23,,,,7177.21,0
8205040,10:08:00,10:08:00,10383,24,,,,7469.76,
8205040,10:09:09,10:09:09,1167,25,,,,7813.87,0
8205040,10:10:03,10:10:03,10385,26,,,,8083.33,0
8205040,10:11:15,10:11:15,1170,27,,,,8401.23,0
8205040,10:11:47,10:11:47,1171,28,,,,8553.01,0
8205040,10:13:00,10:13:00,1173,29,,,,8835.6,
8205040,10:13:43,10:13:43,1174,30,,,,9078.41,0
8205040,10:14:21,10:14:21,8361,31,,,,9273.02,0
8205040,10:15:22,10:15:22,1176,32,,,,9581.14,0
8205040,10:15:50,10:15:50,1177,33,,,,9762.87,0
8205040,10:16:56,10:16:56,1178,34,,,,10127.13,0
8205040,10:17:40,10:17:40,7259,35,,,,10422.53,0
8205040,10:18:35,10:18:35,1180,36,,,,10676.06,0
8205040,10:19:41,10:19:41,7260,37,,,,11075.73,0
8205040,10:21:00,10:21:00,1182,38,,,,11520.26,
8205040,10:21:37,10:21:37,1183,39,,,,11833.1,0
8205040,10:22:12,10:22:12,1184,40,,,,12042.17,0
8205040,10:23:00,10:23:00,1185,41,,,,12321.42,0
8205040,10:23:44,10:23:44,1186,42,,,,12598.33,0
8205040,10:24:09,10:24:09,1187,43,,,,12786.6,0
8205040,10:24:43,10:24:43,1188,44,,,,13018.49,0
8205040,10:25:00,10:25:00,1189,45,,,,13148.32,
8205040,10:26:15,10:26:15,1190,46,,,,13467.24,0
8205040,10:27:35,10:27:35,1191,47,,,,13828.02,0
8205040,10:28:05,10:28:05,1192,48,,,,13959.7,0
8205040,10:28:51,10:28:51,1193,49,,,,14163.7,0
8205040,10:29:59,10:29:59,1194,50,,,,14452.48,0
8205040,10:30:37,10:30:37,1195,51,,,,14566.98,0
8205040,10:31:49,10:31:49,1196,52,,,,14778.24,0
8205040,10:32:50,10:32:50,1197,53,,,,14956.61,0
8205040,10:34:21,10:34:21,1198,54,,,,15241.36,0
8205040,10:36:53,10:36:53,6894,55,,,,15712.47,0
8205040,10:38:01,10:38:01,1346,56,,,,15931.9,0
8205040,10:41:00,10:41:00,9922,57,,1,,16550.4,
8205050,09:36:00,09:36:00,9946,1,,,1,0,
8205050,09:37:26,09:37:26,10173,2,,,,525.23,0
8205050,09:38:06,09:38:06,2571,3,,,,707.49,0
8205050,09:39:02,09:39:02,2572,4,,,,996.34,0
8205050,09:40:21,09:40:21,10028,5,,,,1435.93,0
8205050,09:43:00,09:43:00,9871,6,,,,2463.89,
8205050,09:43:21,09:43:21,2577,7,,,,2570.55,0
8205050,09:44:49,09:44:49,2578,8,,,,3011.96,0
8205050,09:45:30,09:45:30,2579,9,,,,3274.22,0
8205050,09:46:00,09:46:00,9928,10,,,,3426.39,
8205050,09:48:11,09:48:11,9912,11,,,,3667.94,0
8205050,09:51:00,09:51:00,9822,12,,,,3962.38,
8205050,09:51:49,09:51:49,8431,13,,,,4143.61,0
8205050,09:53:27,09:53:27,1153,14,,,,4483.37,0
8205050,09:55:00,09:55:00,9869,15,,,,4784.55,
8205050,09:56:42,09:56:42,1154,16,,,,5170.6,0
8205050,09:57:51,09:57:51,1155,17,,,,5436.19,0
8205050,09:58:32,09:58:32,1156,18,,,,5565.6,0
8205050,09:59:13,09:59:13,1157,19,,,,5714.77,0
8205050,10:00:28,10:00:28,1159,20,,,,5978.16,0
8205050,10:01:36,10:01:36,1160,21,,,,6266.09,0
8205050,10:05:05,10:05:05,1162,22,,,,6892.76,0
8205050,10:06:41,10:06:41,10382,23,,,,7177.21,0
8205050,10:08:00,10:08:00,10383,24,,,,7469.76,
8205050,10:09:09,10:09:09,1167,25,,,,7813.87,0
8205050,10:10:03,10:10:03,10385,26,,,,8083.33,0
8205050,10:11:15,10:11:15,1170,27,,,,8401.23,0
8205050,10:11:47,10:11:47,1171,28,,,,8553.01,0
8205050,10:13:00,10:13:00,1173,29,,,,8835.6,
8205050,10:13:43,10:13:43,1174,30,,,,9078.41,0
8205050,10:14:21,10:14:21,8361,31,,,,9273.02,0
8205050,10:15:22,10:15:22,1176,32,,,,9581.14,0
8205050,10:15:50,10:15:50,1177,33,,,,9762.87,0
8205050,10:16:56,10:16:56,1178,34,,,,10127.13,0
8205050,10:17:40,10:17:40,7259,35,,,,10422.53,0
8205050,10:18:35,10:18:35,1180,36,,,,10676.06,0
8205050,10:19:41,10:19:41,7260,37,,,,11075.73,0
8205050,10:21:00,10:21:00,1182,38,,,,11520.26,
8205050,10:21:37,10:21:37,1183,39,,,,11833.1,0
8205050,10:22:12,10:22:12,1184,40,,,,12042.17,0
8205050,10:23:00,10:23:00,1185,41,,,,12321.42,0
8205050,10:23:44,10:23:44,1186,42,,,,12598.33,0
8205050,10:24:09,10:24:09,1187,43,,,,12786.6,0
8205050,10:24:43,10:24:43,1188,44,,,,13018.49,0
8205050,10:25:00,10:25:00,1189,45,,,,13148.32,
8205050,10:26:15,10:26:15,1190,46,,,,13467.24,0
8205050,10:27:35,10:27:35,1191,47,,,,13828.02,0
8205050,10:28:05,10:28:05,1192,48,,,,13959.7,0
8205050,10:28:51,10:28:51,1193,49,,,,14163.7,0
8205050,10:29:59,10:29:59,1194,50,,,,14452.48,0
8205050,10:30:37,10:30:37,1195,51,,,,14566.98,0
8205050,10:31:49,10:31:49,1196,52,,,,14778.24,0
8205050,10:32:50,10:32:50,1197,53,,,,14956.61,0
8205050,10:34:21,10:34:21,1198,54,,,,15241.36,0
8205050,10:36:53,10:36:53,6894,55,,,,15712.47,0
8205050,10:38:01,10:38:01,1346,56,,,,15931.9,0
8205050,10:41:00,10:41:00,9922,57,,1,,16550.4,
8205060,09:36:00,09:36:00,9946,1,,,1,0,
8205060,09:37:26,09:37:26,10173,2,,,,525.23,0
8205060,09:38:06,09:38:06,2571,3,,,,707.49,0
8205060,09:39:02,09:39:02,2572,4,,,,996.34,0
8205060,09:40:21,09:40:21,10028,5,,,,1435.93,0
8205060,09:43:00,09:43:00,9871,6,,,,2463.89,
8205060,09:43:21,09:43:21,2577,7,,,,2570.55,0
8205060,09:44:49,09:44:49,2578,8,,,,3011.96,0
8205060,09:45:30,09:45:30,2579,9,,,,3274.22,0
8205060,09:46:00,09:46:00,9928,10,,,,3426.39,
8205060,09:48:11,09:48:11,9912,11,,,,3667.94,0
8205060,09:51:00,09:51:00,9822,12,,,,3962.38,
8205060,09:51:49,09:51:49,8431,13,,,,4143.61,0
8205060,09:53:27,09:53:27,1153,14,,,,4483.37,0
8205060,09:55:00,09:55:00,9869,15,,,,4784.55,
8205060,09:56:42,09:56:42,1154,16,,,,5170.6,0
8205060,09:57:51,09:57:51,1155,17,,,,5436.19,0
8205060,09:58:32,09:58:32,1156,18,,,,5565.6,0
8205060,09:59:13,09:59:13,1157,19,,,,5714.77,0
8205060,10:00:28,10:00:28,1159,20,,,,5978.16,0
8205060,10:01:36,10:01:36,1160,21,,,,6266.09,0
8205060,10:05:05,10:05:05,1162,22,,,,6892.76,0
8205060,10:06:41,10:06:41,10382,23,,,,7177.21,0
8205060,10:08:00,10:08:00,10383,24,,,,7469.76,
8205060,10:09:09,10:09:09,1167,25,,,,7813.87,0
8205060,10:10:03,10:10:03,10385,26,,,,8083.33,0
8205060,10:11:15,10:11:15,1170,27,,,,8401.23,0
8205060,10:11:47,10:11:47,1171,28,,,,8553.01,0
8205060,10:13:00,10:13:00,1173,29,,,,8835.6,
8205060,10:13:43,10:13:43,1174,30,,,,9078.41,0
8205060,10:14:21,10:14:21,8361,31,,,,9273.02,0
8205060,10:15:22,10:15:22,1176,32,,,,9581.14,0
8205060,10:15:50,10:15:50,1177,33,,,,9762.87,0
8205060,10:16:56,10:16:56,1178,34,,,,10127.13,0
8205060,10:17:40,10:17:40,7259,35,,,,10422.53,0
8205060,10:18:35,10:18:35,1180,36,,,,10676.06,0
8205060,10:19:41,10:19:41,7260,37,,,,11075.73,0
8205060,10:21:00,10:21:00,1182,38,,,,11520.26,
8205060,10:21:37,10:21:37,1183,39,,,,11833.1,0
8205060,10:22:12,10:22:12,1184,40,,,,12042.17,0
8205060,10:23:00,10:23:00,1185,41,,,,12321.42,0
8205060,10:23:44,10:23:44,1186,42,,,,12598.33,0
8205060,10:24:09,10:24:09,1187,43,,,,12786.6,0
8205060,10:24:43,10:24:43,1188,44,,,,13018.49,0
8205060,10:25:00,10:25:00,1189,45,,,,13148.32,
8205060,10:26:15,10:26:15,1190,46,,,,13467.24,0
8205060,10:27:35,10:27:35,1191,47,,,,13828.02,0
8205060,10:28:05,10:28:05,1192,48,,,,13959.7,0
8205060,10:28:51,10:28:51,1193,49,,,,14163.7,0
8205060,10:29:59,10:29:59,1194,50,,,,14452.48,0
8205060,10:30:37,10:30:37,1195,51,,,,14566.98,0
8205060,10:31:49,10:31:49,1196,52,,,,14778.24,0
8205060,10:32:50,10:32:50,1197,53,,,,14956.61,0
8205060,10:34:21,10:34:21,1198,54,,,,15241.36,0
8205060,10:36:53,10:36:53,6894,55,,,,15712.47,0
8205060,10:38:01,10:38:01,1346,56,,,,15931.9,0
8205060,10:41:00,10:41:00,9922,57,,1,,16550.4,
8222010,07:38:00,07:38:00,9822,1,,,1,0,
8222010,07:38:44,07:38:44,8431,2,,,,181.2,0
8222010,07:40:22,07:40:22,1153,3,,,,516.53,0
8222010,07:42:00,07:42:00,9869,4,,,,822.36,
8222010,07:43:20,07:43:20,1154,5,,,,1208.26,0
8222010,07:44:07,07:44:07,1155,6,,,,1473.86,0
8222010,07:44:31,07:44:31,1156,7,,,,1586.43,0
8222010,07:44:55,07:44:55,1157,8,,,,1736.03,0
8222010,07:45:51,07:45:51,1159,9,,,,1985.02,0
8222010,07:46:38,07:46:38,1160,10,,,,2273.5,0
8222010,07:48:49,07:48:49,1162,11,,,,2900.94,0
8222010,07:49:54,07:49:54,10382,12,,,,3165.69,0
8222010,07:51:00,07:51:00,10383,13,,,,3457.49,
8222010,07:51:56,07:51:56,1167,14,,,,3802.23,0
8222010,07:52:39,07:52:39,10385,15,,,,4071.7,0
8222010,07:53:37,07:53:37,1170,16,,,,4389.6,0
8222010,07:54:03,07:54:03,1171,17,,,,4541.38,0
8222010,07:55:00,07:55:00,1173,18,,,,4823.96,
8222010,07:55:35,07:55:35,1174,19,,,,5067.26,0
8222010,07:56:02,07:56:02,8361,20,,,,5261.5,0
8222010,07:56:48,07:56:48,1176,21,,,,5569.62,0
8222010,07:57:09,07:57:09,1177,22,,,,5751.35,0
8222010,07:57:57,07:57:57,1178,23,,,,6115.61,0
8222010,07:58:31,07:58:31,7259,24,,,,6410.95,0
8222010,07:59:13,07:59:13,1180,25,,,,6664.28,0
8222010,08:00:01,08:00:01,7260,26,,,,7063.95,0
8222010,08:01:00,08:01:00,1182,27,,,,7508.48,
8222010,08:01:28,08:01:28,1183,28,,,,7821.32,0
8222010,08:01:53,08:01:53,1184,29,,,,8030.34,0
8222010,08:02:30,08:02:30,1185,30,,,,8309.59,0
8222010,08:03:02,08:03:02,1186,31,,,,8586.5,0
8222010,08:03:21,08:03:21,1187,32,,,,8774.77,0
8222010,08:03:47,08:03:47,1188,33,,,,9006.66,0
8222010,08:04:00,08:04:00,1189,34,,,,9136.49,
8222010,08:04:52,08:04:52,1190,35,,,,9455.41,0
8222010,08:05:46,08:05:46,1191,36,,,,9816.19,0
8222010,08:06:07,08:06:07,1192,37,,,,9947.87,0
8222010,08:06:39,08:06:39,1193,38,,,,10151.87,0
8222010,08:07:26,08:07:26,1194,39,,,,10440.65,0
8222010,08:07:52,08:07:52,1195,40,,,,10555.15,0
8222010,08:08:41,08:08:41,1196,41,,,,10765.73,0
8222010,08:09:15,08:09:15,1197,42,,,,10944.68,0
8222010,08:10:18,08:10:18,1198,43,,,,11229.71,0
8222010,08:12:13,08:12:13,6894,44,,,,11701.15,0
8222010,08:12:57,08:12:57,1346,45,,,,11920.58,0
8222010,08:15:00,08:15:00,9922,46,,1,,12539.19,
8222120,07:38:00,07:38:00,9822,1,,,1,0,
8222120,07:38:44,07:38:44,8431,2,,,,181.2,0
8222120,07:40:22,07:40:22,1153,3,,,,516.53,0
8222120,07:42:00,07:42:00,9869,4,,,,822.36,
8222120,07:43:20,07:43:20,1154,5,,,,1208.26,0
8222120,07:44:07,07:44:07,1155,6,,,,1473.86,0
8222120,07:44:31,07:44:31,1156,7,,,,1586.43,0
8222120,07:44:55,07:44:55,1157,8,,,,1736.03,0
8222120,07:45:51,07:45:51,1159,9,,,,1985.02,0
8222120,07:46:38,07:46:38,1160,10,,,,2273.5,0
8222120,07:48:49,07:48:49,1162,11,,,,2900.94,0
8222120,07:49:54,07:49:54,10382,12,,,,3165.69,0
8222120,07:51:00,07:51:00,10383,13,,,,3457.49,
8222120,07:51:56,07:51:56,1167,14,,,,3802.23,0
8222120,07:52:39,07:52:39,10385,15,,,,4071.7,0
8222120,07:53:37,07:53:37,1170,16,,,,4389.6,0
8222120,07:54:03,07:54:03,1171,17,,,,4541.38,0
8222120,07:55:00,07:55:00,1173,18,,,,4823.96,
8222120,07:55:35,07:55:35,1174,19,,,,5067.26,0
8222120,07:56:02,07:56:02,8361,20,,,,5261.5,0
8222120,07:56:48,07:56:48,1176,21,,,,5569.62,0
8222120,07:57:09,07:57:09,1177,22,,,,5751.35,0
8222120,07:57:57,07:57:57,1178,23,,,,6115.61,0
8222120,07:58:31,07:58:31,7259,24,,,,6410.95,0
8222120,07:59:13,07:59:13,1180,25,,,,6664.28,0
8222120,08:00:01,08:00:01,7260,26,,,,7063.95,0
8222120,08:01:00,08:01:00,1182,27,,,,7508.48,
8222120,08:01:28,08:01:28,1183,28,,,,7821.32,0
8222120,08:01:53,08:01:53,1184,29,,,,8030.34,0
8222120,08:02:30,08:02:30,1185,30,,,,8309.59,0
8222120,08:03:02,08:03:02,1186,31,,,,8586.5,0
8222120,08:03:21,08:03:21,1187,32,,,,8774.77,0
8222120,08:03:47,08:03:47,1188,33,,,,9006.66,0
8222120,08:04:00,08:04:00,1189,34,,,,9136.49,
8222120,08:04:52,08:04:52,1190,35,,,,9455.41,0
8222120,08:05:46,08:05:46,1191,36,,,,9816.19,0
8222120,08:06:07,08:06:07,1192,37,,,,9947.87,0
8222120,08:06:39,08:06:39,1193,38,,,,10151.87,0
8222120,08:07:26,08:07:26,1194,39,,,,10440.65,0
8222120,08:07:52,08:07:52,1195,40,,,,10555.15,0
8222120,08:08:41,08:08:41,1196,41,,,,10765.73,0
8222120,08:09:15,08:09:15,1197,42,,,,10944.68,0
8222120,08:10:18,08:10:18,1198,43,,,,11229.71,0
8222120,08:12:13,08:12:13,6894,44,,,,11701.15,0
8222120,08:12:57,08:12:57,1346,45,,,,11920.58,0
8222120,08:15:00,08:15:00,9922,46,,1,,12539.19,
8310070,15:44:00,15:44:00,9946,1,,,1,0,
8310070,15:44:57,15:44:57,10173,2,,,,525.23,0
8310070,15:45:23,15:45:23,2571,3,,,,707.49,0
8310070,15:46:00,15:46:00,2572,4,,,,996.34,0
8310070,15:46:52,15:46:52,10028,5,,,,1451.04,0
8310070,15:47:51,15:47:51,9808,6,,,,1927.7,0
8310070,15:48:24,15:48:24,9690,7,,,,2210.34,0
8310070,15:49:00,15:49:00,9871,8,,,,2494.65,
8310070,15:49:28,15:49:28,2577,9,,,,2609.47,0
8310070,15:50:51,15:50:51,2578,10,,,,3044.88,0
8310070,15:51:31,15:51:31,2579,11,,,,3307.14,0
8310070,15:52:00,15:52:00,9928,12,,,,3459.31,
8310070,15:53:16,15:53:16,9912,13,,,,3708.55,0
8310070,15:55:00,15:55:00,9822,14,,,,4002.99,
8310070,15:55:48,15:55:48,8431,15,,,,4184.22,0
8310070,15:57:25,15:57:25,1153,16,,,,4523.98,0
8310070,15:59:00,15:59:00,9869,17,,,,4825.17,
8310070,16:00:34,16:00:34,1154,18,,,,5211.22,0
8310070,16:01:37,16:01:37,1155,19,,,,5476.81,0
8310070,16:02:15,16:02:15,1156,20,,,,5606.22,0
8310070,16:02:53,16:02:53,1157,21,,,,5755.39,0
8310070,16:04:03,16:04:03,1159,22,,,,6018.78,0
8310070,16:05:06,16:05:06,1160,23,,,,6306.71,0
8310070,16:08:18,16:08:18,1162,24,,,,6933.38,0
8310070,16:09:47,16:09:47,10382,25,,,,7217.83,0
8310070,16:11:00,16:11:00,10383,26,,,,7510.38,
8310070,16:11:56,16:11:56,1167,27,,,,7854.49,0
8310070,16:12:40,16:12:40,10385,28,,,,8123.95,0
8310070,16:13:39,16:13:39,1170,29,,,,8441.85,0
8310070,16:14:05,16:14:05,1171,30,,,,8593.63,0
8310070,16:15:00,16:15:00,1173,31,,,,8876.87,
8310070,16:15:31,16:15:31,1174,32,,,,9119.67,0
8310070,16:16:00,16:16:00,8361,33,,,,9314.31,0
8310070,16:16:46,16:16:46,1176,34,,,,9622.35,0
8310070,16:17:09,16:17:09,1177,35,,,,9803.75,0
8310070,16:17:58,16:17:58,1178,36,,,,10168.01,0
8310070,16:18:31,16:18:31,7259,37,,,,10463.41,0
8310070,16:19:12,16:19:12,1180,38,,,,10716.94,0
8310070,16:20:01,16:20:01,7260,39,,,,11116.61,0
8310070,16:21:00,16:21:00,1182,40,,,,11561.14,
8310070,16:21:27,16:21:27,1183,41,,,,11873.98,0
8310070,16:21:52,16:21:52,1184,42,,,,12083.05,0
8310070,16:22:26,16:22:26,1185,43,,,,12362.3,0
8310070,16:22:58,16:22:58,1186,44,,,,12639.21,0
8310070,16:23:16,16:23:16,1187,45,,,,12827.48,0
8310070,16:23:41,16:23:41,1188,46,,,,13059.37,0
8310070,16:24:00,16:24:00,1189,47,,,,13193.91,
8310070,16:25:14,16:25:14,1190,48,,,,13513.79,0
8310070,16:26:37,16:26:37,1191,49,,,,13860.02,0
8310070,16:27:05,16:27:05,1192,50,,,,13993.1,0
8310070,16:28:03,16:28:03,1193,51,,,,14200.48,0
8310070,16:29:07,16:29:07,1194,52,,,,14491.04,0
8310070,16:29:38,16:29:38,1195,53,,,,14613.94,0
8310070,16:30:21,16:30:21,1196,54,,,,14825.2,0
8310070,16:30:59,16:30:59,1197,55,,,,15003.54,0
8310070,16:31:54,16:31:54,1198,56,,,,15288.29,0
8310070,16:33:24,16:33:24,6894,57,,,,15759.43,0
8310070,16:34:06,16:34:06,1346,58,,,,15978.86,0
8310070,16:36:00,16:36:00,9922,59,,1,,16597.59,
8424020,19:48:00,19:48:00,9822,1,,,1,0,
8424020,19:48:33,19:48:33,8431,2,,,,181.2,0
8424020,19:49:46,19:49:46,1153,3,,,,516.53,0
8424020,19:51:00,19:51:00,9869,4,,,,822.36,
8424020,19:52:46,19:52:46,1154,5,,,,1208.26,0
8424020,19:53:50,19:53:50,1155,6,,,,1473.86,0
8424020,19:54:21,19:54:21,1156,7,,,,1586.43,0
8424020,19:54:53,19:54:53,1157,8,,,,1736.03,0
8424020,19:56:08,19:56:08,1159,9,,,,1985.02,0
8424020,19:57:11,19:57:11,1160,10,,,,2273.5,0
8424020,20:00:05,20:00:05,1162,11,,,,2900.94,0
8424020,20:01:32,20:01:32,10382,12,,,,3165.69,0
8424020,20:03:00,20:03:00,10383,13,,,,3457.49,
8424020,20:03:56,20:03:56,1167,14,,,,3802.23,0
8424020,20:04:39,20:04:39,10385,15,,,,4071.7,0
8424020,20:05:37,20:05:37,1170,16,,,,4389.6,0
8424020,20:06:03,20:06:03,1171,17,,,,4541.38,0
8424020,20:07:00,20:07:00,1173,18,,,,4823.96,
8424020,20:07:47,20:07:47,1174,19,,,,5067.26,0
8424020,20:08:23,20:08:23,8361,20,,,,5261.5,0
8424020,20:09:24,20:09:24,1176,21,,,,5569.62,0
8424020,20:09:52,20:09:52,1177,22,,,,5751.35,0
8424020,20:10:56,20:10:56,1178,23,,,,6115.61,0
8424020,20:11:41,20:11:41,7259,24,,,,6410.95,0
8424020,20:12:37,20:12:37,1180,25,,,,6664.28,0
8424020,20:13:42,20:13:42,7260,26,,,,7063.95,0
8424020,20:15:00,20:15:00,1182,27,,,,7508.48,
8424020,20:15:28,20:15:28,1183,28,,,,7821.32,0
8424020,20:15:53,20:15:53,1184,29,,,,8030.34,0
8424020,20:16:30,20:16:30,1185,30,,,,8309.59,0
8424020,20:17:02,20:17:02,1186,31,,,,8586.5,0
8424020,20:17:21,20:17:21,1187,32,,,,8774.77,0
8424020,20:17:47,20:17:47,1188,33,,,,9006.66,0
8424020,20:18:00,20:18:00,1189,34,,,,9136.49,
8424020,20:19:01,20:19:01,1190,35,,,,9455.41,0
8424020,20:20:06,20:20:06,1191,36,,,,9816.19,0
8424020,20:20:31,20:20:31,1192,37,,,,9947.87,0
8424020,20:21:08,20:21:08,1193,38,,,,10151.87,0
8424020,20:22:03,20:22:03,1194,39,,,,10440.65,0
8424020,20:22:34,20:22:34,1195,40,,,,10555.15,0
8424020,20:23:32,20:23:32,1196,41,,,,10765.73,0
8424020,20:24:13,20:24:13,1197,42,,,,10944.68,0
8424020,20:25:27,20:25:27,1198,43,,,,11229.71,0
8424020,20:27:42,20:27:42,6894,44,,,,11701.15,0
8424020,20:28:35,20:28:35,1346,45,,,,11920.58,0
8424020,20:31:00,20:31:00,9922,46,,1,,12539.19,
8424030,19:48:00,19:48:00,9822,1,,,1,0,
8424030,19:48:33,19:48:33,8431,2,,,,181.2,0
8424030,19:49:46,19:49:46,1153,3,,,,516.53,0
8424030,19:51:00,19:51:00,9869,4,,,,822.36,
8424030,19:52:46,19:52:46,1154,5,,,,1208.26,0
8424030,19:53:50,19:53:50,1155,6,,,,1473.86,0
8424030,19:54:21,19:54:21,1156,7,,,,1586.43,0
8424030,19:54:53,19:54:53,1157,8,,,,1736.03,0
8424030,19:56:08,19:56:08,1159,9,,,,1985.02,0
8424030,19:57:11,19:57:11,1160,10,,,,2273.5,0
8424030,20:00:05,20:00:05,1162,11,,,,2900.94,0
8424030,20:01:32,20:01:32,10382,12,,,,3165.69,0
8424030,20:03:00,20:03:00,10383,13,,,,3457.49,
8424030,20:03:56,20:03:56,1167,14,,,,3802.23,0
8424030,20:04:39,20:04:39,10385,15,,,,4071.7,0
8424030,20:05:37,20:05:37,1170,16,,,,4389.6,0
8424030,20:06:03,20:06:03,1171,17,,,,4541.38,0
8424030,20:07:00,20:07:00,1173,18,,,,4823.96,
8424030,20:07:47,20:07:47,1174,19,,,,5067.26,0
8424030,20:08:23,20:08:23,8361,20,,,,5261.5,0
8424030,20:09:24,20:09:24,1176,21,,,,5569.62,0
8424030,20:09:52,20:09:52,1177,22,,,,5751.35,0
8424030,20:10:56,20:10:56,1178,23,,,,6115.61,0
8424030,20:11:41,20:11:41,7259,24,,,,6410.95,0
8424030,20:12:37,20:12:37,1180,25,,,,6664.28,0
8424030,20:13:42,20:13:42,7260,26,,,,7063.95,0
8424030,20:15:00,20:15:00,1182,27,,,,7508.48,
8424030,20:15:28,20:15:28,1183,28,,,,7821.32,0
8424030,20:15:53,20:15:53,1184,29,,,,8030.34,0
8424030,20:16:30,20:16:30,1185,30,,,,8309.59,0
8424030,20:17:02,20:17:02,1186,31,,,,8586.5,0
8424030,20:17:21,20:17:21,1187,32,,,,8774.77,0
8424030,20:17:47,20:17:47,1188,33,,,,9006.66,0
8424030,20:18:00,20:18:00,1189,34,,,,9136.49,
8424030,20:19:01,20:19:01,1190,35,,,,9455.41,0
8424030,20:20:06,20:20:06,1191,36,,,,9816.19,0
8424030,20:20:31,20:20:31,1192,37,,,,9947.87,0
8424030,20:21:08,20:21:08,1193,38,,,,10151.87,0
8424030,20:22:03,20:22:03,1194,39,,,,10440.65,0
8424030,20:22:34,20:22:34,1195,40,,,,10555.15,0
8424030,20:23:32,20:23:32,1196,41,,,,10765.73,0
8424030,20:24:13,20:24:13,1197,42,,,,10944.68,0
8424030,20:25:27,20:25:27,1198,43,,,,11229.71,0
8424030,20:27:42,20:27:42,6894,44,,,,11701.15,0
8424030,20:28:35,20:28:35,1346,45,,,,11920.58,0
8424030,20:31:00,20:31:00,9922,46,,1,,12539.19,
8424040,19:48:00,19:48:00,9822,1,,,1,0,
8424040,19:48:33,19:48:33,8431,2,,,,181.2,0
8424040,19:49:46,19:49:46,1153,3,,,,516.53,0
8424040,19:51:00,19:51:00,9869,4,,,,822.36,
8424040,19:52:46,19:52:46,1154,5,,,,1208.26,0
8424040,19:53:50,19:53:50,1155,6,,,,1473.86,0
8424040,19:54:21,19:54:21,1156,7,,,,1586.43,0
8424040,19:54:53,19:54:53,1157,8,,,,1736.03,0
8424040,19:56:08,19:56:08,1159,9,,,,1985.02,0
8424040,19:57:11,19:57:11,1160,10,,,,2273.5,0
8424040,20:00:05,20:00:05,1162,11,,,,2900.94,0
8424040,20:01:32,20:01:32,10382,12,,,,3165.69,0
8424040,20:03:00,20:03:00,10383,13,,,,3457.49,
8424040,20:03:56,20:03:56,1167,14,,,,3802.23,0
8424040,20:04:39,20:04:39,10385,15,,,,4071.7,0
8424040,20:05:37,20:05:37,1170,16,,,,4389.6,0
8424040,20:06:03,20:06:03,1171,17,,,,4541.38,0
8424040,20:07:00,20:07:00,1173,18,,,,4823.96,
8424040,20:07:47,20:07:47,1174,19,,,,5067.26,0
8424040,20:08:23,20:08:23,8361,20,,,,5261.5,0
8424040,20:09:24,20:09:24,1176,21,,,,5569.62,0
8424040,20:09:52,20:09:52,1177,22,,,,5751.35,0
8424040,20:10:56,20:10:56,1178,23,,,,6115.61,0
8424040,20:11:41,20:11:41,7259,24,,,,6410.95,0
8424040,20:12:37,20:12:37,1180,25,,,,6664.28,0
8424040,20:13:42,20:13:42,7260,26,,,,7063.95,0
8424040,20:15:00,20:15:00,1182,27,,,,7508.48,
8424040,20:15:28,20:15:28,1183,28,,,,7821.32,0
8424040,20:15:53,20:15:53,1184,29,,,,8030.34,0
8424040,20:16:30,20:16:30,1185,30,,,,8309.59,0
8424040,20:17:02,20:17:02,1186,31,,,,8586.5,0
8424040,20:17:21,20:17:21,1187,32,,,,8774.77,0
8424040,20:17:47,20:17:47,1188,33,,,,9006.66,0
8424040,20:18:00,20:18:00,1189,34,,,,9136.49,
8424040,20:19:01,20:19:01,1190,35,,,,9455.41,0
8424040,20:20:06,20:20:06,1191,36,,,,9816.19,0
8424040,20:20:31,20:20:31,1192,37,,,,9947.87,0
8424040,20:21:08,20:21:08,1193,38,,,,10151.87,0
8424040,20:22:03,20:22:03,1194,39,,,,10440.65,0
8424040,20:22:34,20:22:34,1195,40,,,,10555.15,0
8424040,20:23:32,20:23:32,1196,41,,,,10765.73,0
8424040,20:24:13,20:24:13,1197,42,,,,10944.68,0
8424040,20:25:27,20:25:27,1198,43,,,,11229.71,0
8424040,20:27:42,20:27:42,6894,44,,,,11701.15,0
8424040,20:28:35,20:28:35,1346,45,,,,11920.58,0
8424040,20:31:00,20:31:00,9922,46,,1,,12539.19,
8424050,19:48:00,19:48:00,9822,1,,,1,0,
8424050,19:48:33,19:48:33,8431,2,,,,181.2,0
8424050,19:49:46,19:49:46,1153,3,,,,516.53,0
8424050,19:51:00,19:51:00,9869,4,,,,822.36,
8424050,19:52:46,19:52:46,1154,5,,,,1208.26,0
8424050,19:53:50,19:53:50,1155,6,,,,1473.86,0
8424050,19:54:21,19:54:21,1156,7,,,,1586.43,0
8424050,19:54:53,19:54:53,1157,8,,,,1736.03,0
8424050,19:56:08,19:56:08,1159,9,,,,1985.02,0
8424050,19:57:11,19:57:11,1160,10,,,,2273.5,0
8424050,20:00:05,20:00:05,1162,11,,,,2900.94,0
8424050,20:01:32,20:01:32,10382,12,,,,3165.69,0
8424050,20:03:00,20:03:00,10383,13,,,,3457.49,
8424050,20:03:56,20:03:56,1167,14,,,,3802.23,0
8424050,20:04:39,20:04:39,10385,15,,,,4071.7,0
8424050,20:05:37,20:05:37,1170,16,,,,4389.6,0
8424050,20:06:03,20:06:03,1171,17,,,,4541.38,0
8424050,20:07:00,20:07:00,1173,18,,,,4823.96,
8424050,20:07:47,20:07:47,1174,19,,,,5067.26,0
8424050,20:08:23,20:08:23,8361,20,,,,5261.5,0
8424050,20:09:24,20:09:24,1176,21,,,,5569.62,0
8424050,20:09:52,20:09:52,1177,22,,,,5751.35,0
8424050,20:10:56,20:10:56,1178,23,,,,6115.61,0
8424050,20:11:41,20:11:41,7259,24,,,,6410.95,0
8424050,20:12:37,20:12:37,1180,25,,,,6664.28,0
8424050,20:13:42,20:13:42,7260,26,,,,7063.95,0
8424050,20:15:00,20:15:00,1182,27,,,,7508.48,
8424050,20:15:28,20:15:28,1183,28,,,,7821.32,0
8424050,20:15:53,20:15:53,1184,29,,,,8030.34,0
8424050,20:16:30,20:16:30,1185,30,,,,8309.59,0
8424050,20:17:02,20:17:02,1186,31,,,,8586.5,0
8424050,20:17:21,20:17:21,1187,32,,,,8774.77,0
8424050,20:17:47,20:17:47,1188,33,,,,9006.66,0
8424050,20:18:00,20:18:00,1189,34,,,,9136.49,
8424050,20:19:01,20:19:01,1190,35,,,,9455.41,0
8424050,20:20:06,20:20:06,1191,36,,,,9816.19,0
8424050,20:20:31,20:20:31,1192,37,,,,9947.87,0
8424050,20:21:08,20:21:08,1193,38,,,,10151.87,0
8424050,20:22:03,20:22:03,1194,39,,,,10440.65,0
8424050,20:22:34,20:22:34,1195,40,,,,10555.15,0
8424050,20:23:32,20:23:32,1196,41,,,,10765.73,0
8424050,20:24:13,20:24:13,1197,42,,,,10944.68,0
8424050,20:25:27,20:25:27,1198,43,,,,11229.71,0
8424050,20:27:42,20:27:42,6894,44,,,,11701.15,0
8424050,20:28:35,20:28:35,1346,45,,,,11920.58,0
8424050,20:31:00,20:31:00,9922,46,,1,,12539.19,
8424060,19:48:00,19:48:00,9822,1,,,1,0,
8424060,19:48:33,19:48:33,8431,2,,,,181.2,0
8424060,19:49:46,19:49:46,1153,3,,,,516.53,0
8424060,19:51:00,19:51:00,9869,4,,,,822.36,
8424060,19:52:46,19:52:46,1154,5,,,,1208.26,0
8424060,19:53:50,19:53:50,1155,6,,,,1473.86,0
8424060,19:54:21,19:54:21,1156,7,,,,1586.43,0
8424060,19:54:53,19:54:53,1157,8,,,,1736.03,0
8424060,19:56:08,19:56:08,1159,9,,,,1985.02,0
8424060,19:57:11,19:57:11,1160,10,,,,2273.5,0
8424060,20:00:05,20:00:05,1162,11,,,,2900.94,0
8424060,20:01:32,20:01:32,10382,12,,,,3165.69,0
8424060,20:03:00,20:03:00,10383,13,,,,3457.49,
8424060,20:03:56,20:03:56,1167,14,,,,3802.23,0
8424060,20:04:39,20:04:39,10385,15,,,,4071.7,0
8424060,20:05:37,20:05:37,1170,16,,,,4389.6,0
8424060,20:06:03,20:06:03,1171,17,,,,4541.38,0
8424060,20:07:00,20:07:00,1173,18,,,,4823.96,
8424060,20:07:47,20:07:47,1174,19,,,,5067.26,0
8424060,20:08:23,20:08:23,8361,20,,,,5261.5,0
8424060,20:09:24,20:09:24,1176,21,,,,5569.62,0
8424060,20:09:52,20:09:52,1177,22,,,,5751.35,0
8424060,20:10:56,20:10:56,1178,23,,,,6115.61,0
8424060,20:11:41,20:11:41,7259,24,,,,6410.95,0
8424060,20:12:37,20:12:37,1180,25,,,,6664.28,0
8424060,20:13:42,20:13:42,7260,26,,,,7063.95,0
8424060,20:15:00,20:15:00,1182,27,,,,7508.48,
8424060,20:15:28,20:15:28,1183,28,,,,7821.32,0
8424060,20:15:53,20:15:53,1184,29,,,,8030.34,0
8424060,20:16:30,20:16:30,1185,30,,,,8309.59,0
8424060,20:17:02,20:17:02,1186,31,,,,8586.5,0
8424060,20:17:21,20:17:21,1187,32,,,,8774.77,0
8424060,20:17:47,20:17:47,1188,33,,,,9006.66,0
8424060,20:18:00,20:18:00,1189,34,,,,9136.49,
8424060,20:19:01,20:19:01,1190,35,,,,9455.41,0
8424060,20:20:06,20:20:06,1191,36,,,,9816.19,0
8424060,20:20:31,20:20:31,1192,37,,,,9947.87,0
8424060,20:21:08,20:21:08,1193,38,,,,10151.87,0
8424060,20:22:03,20:22:03,1194,39,,,,10440.65,0
8424060,20:22:34,20:22:34,1195,40,,,,10555.15,0
8424060,20:23:32,20:23:32,1196,41,,,,10765.73,0
8424060,20:24:13,20:24:13,1197,42,,,,10944.68,0
8424060,20:25:27,20:25:27,1198,43,,,,11229.71,0
8424060,20:27:42,20:27:42,6894,44,,,,11701.15,0
8424060,20:28:35,20:28:35,1346,45,,,,11920.58,0
8424060,20:31:00,20:31:00,9922,46,,1,,12539.19,
8425080,07:08:00,07:08:00,9822,1,,,1,0,
8425080,07:08:44,07:08:44,8431,2,,,,181.2,0
8425080,07:10:22,07:10:22,1153,3,,,,516.53,0
8425080,07:12:00,07:12:00,9869,4,,,,822.36,
8425080,07:13:20,07:13:20,1154,5,,,,1208.26,0
8425080,07:14:07,07:14:07,1155,6,,,,1473.86,0
8425080,07:14:31,07:14:31,1156,7,,,,1586.43,0
8425080,07:14:55,07:14:55,1157,8,,,,1736.03,0
8425080,07:15:51,07:15:51,1159,9,,,,1985.02,0
8425080,07:16:38,07:16:38,1160,10,,,,2273.5,0
8425080,07:18:49,07:18:49,1162,11,,,,2900.94,0
8425080,07:19:54,07:19:54,10382,12,,,,3165.69,0
8425080,07:21:00,07:21:00,10383,13,,,,3457.49,
8425080,07:21:56,07:21:56,1167,14,,,,3802.23,0
8425080,07:22:39,07:22:39,10385,15,,,,4071.7,0
8425080,07:23:37,07:23:37,1170,16,,,,4389.6,0
8425080,07:24:03,07:24:03,1171,17,,,,4541.38,0
8425080,07:25:00,07:25:00,1173,18,,,,4823.96,
8425080,07:25:35,07:25:35,1174,19,,,,5067.26,0
8425080,07:26:02,07:26:02,8361,20,,,,5261.5,0
8425080,07:26:48,07:26:48,1176,21,,,,5569.62,0
8425080,07:27:09,07:27:09,1177,22,,,,5751.35,0
8425080,07:27:57,07:27:57,1178,23,,,,6115.61,0
8425080,07:28:31,07:28:31,7259,24,,,,6410.95,0
8425080,07:29:13,07:29:13,1180,25,,,,6664.28,0
8425080,07:30:01,07:30:01,7260,26,,,,7063.95,0
8425080,07:31:00,07:31:00,1182,27,,,,7508.48,
8425080,07:31:28,07:31:28,1183,28,,,,7821.32,0
8425080,07:31:53,07:31:53,1184,29,,,,8030.34,0
8425080,07:32:30,07:32:30,1185,30,,,,8309.59,0
8425080,07:33:02,07:33:02,1186,31,,,,8586.5,0
8425080,07:33:21,07:33:21,1187,32,,,,8774.77,0
8425080,07:33:47,07:33:47,1188,33,,,,9006.66,0
8425080,07:34:00,07:34:00,1189,34,,,,9136.49,
8425080,07:34:52,07:34:52,1190,35,,,,9455.41,0
8425080,07:35:46,07:35:46,1191,36,,,,9816.19,0
8425080,07:36:07,07:36:07,1192,37,,,,9947.87,0
8425080,07:36:39,07:36:39,1193,38,,,,10151.87,0
8425080,07:37:26,07:37:26,1194,39,,,,10440.65,0
8425080,07:37:52,07:37:52,1195,40,,,,10555.15,0
8425080,07:38:41,07:38:41,1196,41,,,,10765.73,0
8425080,07:39:15,07:39:15,1197,42,,,,10944.68,0
8425080,07:40:18,07:40:18,1198,43,,,,11229.71,0
8425080,07:42:13,07:42:13,6894,44,,,,11701.15,0
8425080,07:42:57,07:42:57,1346,45,,,,11920.58,0
8425080,07:45:00,07:45:00,9922,46,,1,,12539.19,
8425100,07:08:00,07:08:00,9822,1,,,1,0,
8425100,07:08:44,07:08:44,8431,2,,,,181.2,0
8425100,07:10:22,07:10:22,1153,3,,,,516.53,0
8425100,07:12:00,07:12:00,9869,4,,,,822.36,
8425100,07:13:20,07:13:20,1154,5,,,,1208.26,0
8425100,07:14:07,07:14:07,1155,6,,,,1473.86,0
8425100,07:14:31,07:14:31,1156,7,,,,1586.43,0
8425100,07:14:55,07:14:55,1157,8,,,,1736.03,0
8425100,07:15:51,07:15:51,1159,9,,,,1985.02,0
8425100,07:16:38,07:16:38,1160,10,,,,2273.5,0
8425100,07:18:49,07:18:49,1162,11,,,,2900.94,0
8425100,07:19:54,07:19:54,10382,12,,,,3165.69,0
8425100,07:21:00,07:21:00,10383,13,,,,3457.49,
8425100,07:21:56,07:21:56,1167,14,,,,3802.23,0
8425100,07:22:39,07:22:39,10385,15,,,,4071.7,0
8425100,07:23:37,07:23:37,1170,16,,,,4389.6,0
8425100,07:24:03,07:24:03,1171,17,,,,4541.38,0
8425100,07:25:00,07:25:00,1173,18,,,,4823.96,
8425100,07:25:35,07:25:35,1174,19,,,,5067.26,0
8425100,07:26:02,07:26:02,8361,20,,,,5261.5,0
8425100,07:26:48,07:26:48,1176,21,,,,5569.62,0
8425100,07:27:09,07:27:09,1177,22,,,,5751.35,0
8425100,07:27:57,07:27:57,1178,23,,,,6115.61,0
8425100,07:28:31,07:28:31,7259,24,,,,6410.95,0
8425100,07:29:13,07:29:13,1180,25,,,,6664.28,0
8425100,07:30:01,07:30:01,7260,26,,,,7063.95,0
8425100,07:31:00,07:31:00,1182,27,,,,7508.48,
8425100,07:31:28,07:31:28,1183,28,,,,7821.32,0
8425100,07:31:53,07:31:53,1184,29,,,,8030.34,0
8425100,07:32:30,07:32:30,1185,30,,,,8309.59,0
8425100,07:33:02,07:33:02,1186,31,,,,8586.5,0
8425100,07:33:21,07:33:21,1187,32,,,,8774.77,0
8425100,07:33:47,07:33:47,1188,33,,,,9006.66,0
8425100,07:34:00,07:34:00,1189,34,,,,9136.49,
8425100,07:34:52,07:34:52,1190,35,,,,9455.41,0
8425100,07:35:46,07:35:46,1191,36,,,,9816.19,0
8425100,07:36:07,07:36:07,1192,37,,,,9947.87,0
8425100,07:36:39,07:36:39,1193,38,,,,10151.87,0
8425100,07:37:26,07:37:26,1194,39,,,,10440.65,0
8425100,07:37:52,07:37:52,1195,40,,,,10555.15,0
8425100,07:38:41,07:38:41,1196,41,,,,10765.73,0
8425100,07:39:15,07:39:15,1197,42,,,,10944.68,0
8425100,07:40:18,07:40:18,1198,43,,,,11229.71,0
8425100,07:42:13,07:42:13,6894,44,,,,11701.15,0
8425100,07:42:57,07:42:57,1346,45,,,,11920.58,0
8425100,07:45:00,07:45:00,9922,46,,1,,12539.19,
8425110,07:08:00,07:08:00,9822,1,,,1,0,
8425110,07:08:44,07:08:44,8431,2,,,,181.2,0
8425110,07:10:22,07:10:22,1153,3,,,,516.53,0
8425110,07:12:00,07:12:00,9869,4,,,,822.36,
8425110,07:13:20,07:13:20,1154,5,,,,1208.26,0
8425110,07:14:07,07:14:07,1155,6,,,,1473.86,0
8425110,07:14:31,07:14:31,1156,7,,,,1586.43,0
8425110,07:14:55,07:14:55,1157,8,,,,1736.03,0
8425110,07:15:51,07:15:51,1159,9,,,,1985.02,0
8425110,07:16:38,07:16:38,1160,10,,,,2273.5,0
8425110,07:18:49,07:18:49,1162,11,,,,2900.94,0
8425110,07:19:54,07:19:54,10382,12,,,,3165.69,0
8425110,07:21:00,07:21:00,10383,13,,,,3457.49,
8425110,07:21:56,07:21:56,1167,14,,,,3802.23,0
8425110,07:22:39,07:22:39,10385,15,,,,4071.7,0
8425110,07:23:37,07:23:37,1170,16,,,,4389.6,0
8425110,07:24:03,07:24:03,1171,17,,,,4541.38,0
8425110,07:25:00,07:25:00,1173,18,,,,4823.96,
8425110,07:25:35,07:25:35,1174,19,,,,5067.26,0
8425110,07:26:02,07:26:02,8361,20,,,,5261.5,0
8425110,07:26:48,07:26:48,1176,21,,,,5569.62,0
8425110,07:27:09,07:27:09,1177,22,,,,5751.35,0
8425110,07:27:57,07:27:57,1178,23,,,,6115.61,0
8425110,07:28:31,07:28:31,7259,24,,,,6410.95,0
8425110,07:29:13,07:29:13,1180,25,,,,6664.28,0
8425110,07:30:01,07:30:01,7260,26,,,,7063.95,0
8425110,07:31:00,07:31:00,1182,27,,,,7508.48,
8425110,07:31:28,07:31:28,1183,28,,,,7821.32,0
8425110,07:31:53,07:31:53,1184,29,,,,8030.34,0
8425110,07:32:30,07:32:30,1185,30,,,,8309.59,0
8425110,07:33:02,07:33:02,1186,31,,,,8586.5,0
8425110,07:33:21,07:33:21,1187,32,,,,8774.77,0
8425110,07:33:47,07:33:47,1188,33,,,,9006.66,0
8425110,07:34:00,07:34:00,1189,34,,,,9136.49,
8425110,07:34:52,07:34:52,1190,35,,,,9455.41,0
8425110,07:35:46,07:35:46,1191,36,,,,9816.19,0
8425110,07:36:07,07:36:07,1192,37,,,,9947.87,0
8425110,07:36:39,07:36:39,1193,38,,,,10151.87,0
8425110,07:37:26,07:37:26,1194,39,,,,10440.65,0
8425110,07:37:52,07:37:52,1195,40,,,,10555.15,0
8425110,07:38:41,07:38:41,1196,41,,,,10765.73,0
8425110,07:39:15,07:39:15,1197,42,,,,10944.68,0
8425110,07:40:18,07:40:18,1198,43,,,,11229.71,0
8425110,07:42:13,07:42:13,6894,44,,,,11701.15,0
8425110,07:42:57,07:42:57,1346,45,,,,11920.58,0
8425110,07:45:00,07:45:00,9922,46,,1,,12539.19,
8432020,06:32:00,06:32:00,9946,1,,,1,0,
8432020,06:33:14,06:33:14,10173,2,,,,525.23,0
8432020,06:33:48,06:33:48,2571,3,,,,707.49,0
8432020,06:34:36,06:34:36,2572,4,,,,996.34,0
8432020,06:35:44,06:35:44,10028,5,,,,1435.93,0
8432020,06:38:00,06:38:00,9871,6,,,,2463.89,
8432020,06:38:21,06:38:21,2577,7,,,,2570.55,0
8432020,06:39:49,06:39:49,2578,8,,,,3011.96,0
8432020,06:40:30,06:40:30,2579,9,,,,3274.22,0
8432020,06:41:00,06:41:00,9928,10,,,,3426.39,
8432020,06:42:45,06:42:45,9912,11,,,,3667.94,0
8432020,06:45:00,06:45:00,9822,12,,,,3962.38,
8432020,06:45:36,06:45:36,8431,13,,,,4143.61,0
8432020,06:46:50,06:46:50,1153,14,,,,4483.37,0
8432020,06:48:00,06:48:00,9869,15,,,,4784.55,
8432020,06:49:18,06:49:18,1154,16,,,,5170.6,0
8432020,06:50:11,06:50:11,1155,17,,,,5436.19,0
8432020,06:50:43,06:50:43,1156,18,,,,5565.6,0
8432020,06:51:14,06:51:14,1157,19,,,,5714.77,0
8432020,06:52:12,06:52:12,1159,20,,,,5978.16,0
8432020,06:53:05,06:53:05,1160,21,,,,6266.09,0
8432020,06:55:45,06:55:45,1162,22,,,,6892.76,0
8432020,06:56:59,06:56:59,10382,23,,,,7177.21,0
8432020,06:58:00,06:58:00,10383,24,,,,7469.76,
8432020,06:58:55,06:58:55,1167,25,,,,7813.87,0
8432020,06:59:38,06:59:38,10385,26,,,,8083.33,0
8432020,07:00:36,07:00:36,1170,27,,,,8401.23,0
8432020,07:01:02,07:01:02,1171,28,,,,8553.01,0
8432020,07:02:00,07:02:00,1173,29,,,,8835.6,
8432020,07:02:49,07:02:49,1174,30,,,,9078.41,0
8432020,07:03:31,07:03:31,8361,31,,,,9273.02,0
8432020,07:04:40,07:04:40,1176,32,,,,9581.14,0
8432020,07:05:12,07:05:12,1177,33,,,,9762.87,0
8432020,07:06:26,07:06:26,1178,34,,,,10127.13,0
8432020,07:07:15,07:07:15,7259,35,,,,10422.53,0
8432020,07:08:17,07:08:17,1180,36,,,,10676.06,0
8432020,07:09:31,07:09:31,7260,37,,,,11075.73,0
8432020,07:11:00,07:11:00,1182,38,,,,11520.26,
8432020,07:11:37,07:11:37,1183,39,,,,11833.1,0
8432020,07:12:12,07:12:12,1184,40,,,,12042.17,0
8432020,07:13:00,07:13:00,1185,41,,,,12321.42,0
8432020,07:13:44,07:13:44,1186,42,,,,12598.33,0
8432020,07:14:09,07:14:09,1187,43,,,,12786.6,0
8432020,07:14:43,07:14:43,1188,44,,,,13018.49,0
8432020,07:15:00,07:15:00,1189,45,,,,13148.32,
8432020,07:16:11,07:16:11,1190,46,,,,13467.24,0
8432020,07:17:25,07:17:25,1191,47,,,,13828.02,0
8432020,07:17:54,07:17:54,1192,48,,,,13959.7,0
8432020,07:18:36,07:18:36,1193,49,,,,14163.7,0
8432020,07:19:41,07:19:41,1194,50,,,,14452.48,0
8432020,07:20:16,07:20:16,1195,51,,,,14566.98,0
8432020,07:21:24,07:21:24,1196,52,,,,14778.24,0
8432020,07:22:21,07:22:21,1197,53,,,,14956.61,0
8432020,07:23:46,07:23:46,1198,54,,,,15241.36,0
8432020,07:26:08,07:26:08,6894,55,,,,15712.47,0
8432020,07:27:12,07:27:12,1346,56,,,,15931.9,0
8432020,07:30:00,07:30:00,9922,57,,1,,16550.4,
8432030,06:32:00,06:32:00,9946,1,,,1,0,
8432030,06:33:14,06:33:14,10173,2,,,,525.23,0
8432030,06:33:48,06:33:48,2571,3,,,,707.49,0
8432030,06:34:36,06:34:36,2572,4,,,,996.34,0
8432030,06:35:44,06:35:44,10028,5,,,,1435.93,0
8432030,06:38:00,06:38:00,9871,6,,,,2463.89,
8432030,06:38:21,06:38:21,2577,7,,,,2570.55,0
8432030,06:39:49,06:39:49,2578,8,,,,3011.96,0
8432030,06:40:30,06:40:30,2579,9,,,,3274.22,0
8432030,06:41:00,06:41:00,9928,10,,,,3426.39,
8432030,06:42:45,06:42:45,9912,11,,,,3667.94,0
8432030,06:45:00,06:45:00,9822,12,,,,3962.38,
8432030,06:45:36,06:45:36,8431,13,,,,4143.61,0
8432030,06:46:50,06:46:50,1153,14,,,,4483.37,0
8432030,06:48:00,06:48:00,9869,15,,,,4784.55,
8432030,06:49:18,06:49:18,1154,16,,,,5170.6,0
8432030,06:50:11,06:50:11,1155,17,,,,5436.19,0
8432030,06:50:43,06:50:43,1156,18,,,,5565.6,0
8432030,06:51:14,06:51:14,1157,19,,,,5714.77,0
8432030,06:52:12,06:52:12,1159,20,,,,5978.16,0
8432030,06:53:05,06:53:05,1160,21,,,,6266.09,0
8432030,06:55:45,06:55:45,1162,22,,,,6892.76,0
8432030,06:56:59,06:56:59,10382,23,,,,7177.21,0
8432030,06:58:00,06:58:00,10383,24,,,,7469.76,
8432030,06:58:55,06:58:55,1167,25,,,,7813.87,0
8432030,06:59:38,06:59:38,10385,26,,,,8083.33,0
8432030,07:00:36,07:00:36,1170,27,,,,8401.23,0
8432030,07:01:02,07:01:02,1171,28,,,,8553.01,0
8432030,07:02:00,07:02:00,1173,29,,,,8835.6,
8432030,07:02:49,07:02:49,1174,30,,,,9078.41,0
8432030,07:03:31,07:03:31,8361,31,,,,9273.02,0
8432030,07:04:40,07:04:40,1176,32,,,,9581.14,0
8432030,07:05:12,07:05:12,1177,33,,,,9762.87,0
8432030,07:06:26,07:06:26,1178,34,,,,10127.13,0
8432030,07:07:15,07:07:15,7259,35,,,,10422.53,0
8432030,07:08:17,07:08:17,1180,36,,,,10676.06,0
8432030,07:09:31,07:09:31,7260,37,,,,11075.73,0
8432030,07:11:00,07:11:00,1182,38,,,,11520.26,
8432030,07:11:37,07:11:37,1183,39,,,,11833.1,0
8432030,07:12:12,07:12:12,1184,40,,,,12042.17,0
8432030,07:13:00,07:13:00,1185,41,,,,12321.42,0
8432030,07:13:44,07:13:44,1186,42,,,,12598.33,0
8432030,07:14:09,07:14:09,1187,43,,,,12786.6,0
8432030,07:14:43,07:14:43,1188,44,,,,13018.49,0
8432030,07:15:00,07:15:00,1189,45,,,,13148.32,
8432030,07:16:11,07:16:11,1190,46,,,,13467.24,0
8432030,07:17:25,07:17:25,1191,47,,,,13828.02,0
8432030,07:17:54,07:17:54,1192,48,,,,13959.7,0
8432030,07:18:36,07:18:36,1193,49,,,,14163.7,0
8432030,07:19:41,07:19:41,1194,50,,,,14452.48,0
8432030,07:20:16,07:20:16,1195,51,,,,14566.98,0
8432030,07:21:24,07:21:24,1196,52,,,,14778.24,0
8432030,07:22:21,07:22:21,1197,53,,,,14956.61,0
8432030,07:23:46,07:23:46,1198,54,,,,15241.36,0
8432030,07:26:08,07:26:08,6894,55,,,,15712.47,0
8432030,07:27:12,07:27:12,1346,56,,,,15931.9,0
8432030,07:30:00,07:30:00,9922,57,,1,,16550.4,
8432040,06:32:00,06:32:00,9946,1,,,1,0,
8432040,06:33:14,06:33:14,10173,2,,,,525.23,0
8432040,06:33:48,06:33:48,2571,3,,,,707.49,0
8432040,06:34:36,06:34:36,2572,4,,,,996.34,0
8432040,06:35:44,06:35:44,10028,5,,,,1435.93,0
8432040,06:38:00,06:38:00,9871,6,,,,2463.89,
8432040,06:38:21,06:38:21,2577,7,,,,2570.55,0
8432040,06:39:49,06:39:49,2578,8,,,,3011.96,0
8432040,06:40:30,06:40:30,2579,9,,,,3274.22,0
8432040,06:41:00,06:41:00,9928,10,,,,3426.39,
8432040,06:42:45,06:42:45,9912,11,,,,3667.94,0
8432040,06:45:00,06:45:00,9822,12,,,,3962.38,
8432040,06:45:36,06:45:36,8431,13,,,,4143.61,0
8432040,06:46:50,06:46:50,1153,14,,,,4483.37,0
8432040,06:48:00,06:48:00,9869,15,,,,4784.55,
8432040,06:49:18,06:49:18,1154,16,,,,5170.6,0
8432040,06:50:11,06:50:11,1155,17,,,,5436.19,0
8432040,06:50:43,06:50:43,1156,18,,,,5565.6,0
8432040,06:51:14,06:51:14,1157,19,,,,5714.77,0
8432040,06:52:12,06:52:12,1159,20,,,,5978.16,0
8432040,06:53:05,06:53:05,1160,21,,,,6266.09,0
8432040,06:55:45,06:55:45,1162,22,,,,6892.76,0
8432040,06:56:59,06:56:59,10382,23,,,,7177.21,0
8432040,06:58:00,06:58:00,10383,24,,,,7469.76,
8432040,06:58:55,06:58:55,1167,25,,,,7813.87,0
8432040,06:59:38,06:59:38,10385,26,,,,8083.33,0
8432040,07:00:36,07:00:36,1170,27,,,,8401.23,0
8432040,07:01:02,07:01:02,1171,28,,,,8553.01,0
8432040,07:02:00,07:02:00,1173,29,,,,8835.6,
8432040,07:02:49,07:02:49,1174,30,,,,9078.41,0
8432040,07:03:31,07:03:31,8361,31,,,,9273.02,0
8432040,07:04:40,07:04:40,1176,32,,,,9581.14,0
8432040,07:05:12,07:05:12,1177,33,,,,9762.87,0
8432040,07:06:26,07:06:26,1178,34,,,,10127.13,0
8432040,07:07:15,07:07:15,7259,35,,,,10422.53,0
8432040,07:08:17,07:08:17,1180,36,,,,10676.06,0
8432040,07:09:31,07:09:31,7260,37,,,,11075.73,0
8432040,07:11:00,07:11:00,1182,38,,,,11520.26,
8432040,07:11:37,07:11:37,1183,39,,,,11833.1,0
8432040,07:12:12,07:12:12,1184,40,,,,12042.17,0
8432040,07:13:00,07:13:00,1185,41,,,,12321.42,0
8432040,07:13:44,07:13:44,1186,42,,,,12598.33,0
8432040,07:14:09,07:14:09,1187,43,,,,12786.6,0
8432040,07:14:43,07:14:43,1188,44,,,,13018.49,0
8432040,07:15:00,07:15:00,1189,45,,,,13148.32,
8432040,07:16:11,07:16:11,1190,46,,,,13467.24,0
8432040,07:17:25,07:17:25,1191,47,,,,13828.02,0
8432040,07:17:54,07:17:54,1192,48,,,,13959.7,0
8432040,07:18:36,07:18:36,1193,49,,,,14163.7,0
8432040,07:19:41,07:19:41,1194,50,,,,14452.48,0
8432040,07:20:16,07:20:16,1195,51,,,,14566.98,0
8432040,07:21:24,07:21:24,1196,52,,,,14778.24,0
8432040,07:22:21,07:22:21,1197,53,,,,14956.61,0
8432040,07:23:46,07:23:46,1198,54,,,,15241.36,0
8432040,07:26:08,07:26:08,6894,55,,,,15712.47,0
8432040,07:27:12,07:27:12,1346,56,,,,15931.9,0
8432040,07:30:00,07:30:00,9922,57,,1,,16550.4,
8432050,06:32:00,06:32:00,9946,1,,,1,0,
8432050,06:33:14,06:33:14,10173,2,,,,525.23,0
8432050,06:33:48,06:33:48,2571,3,,,,707.49,0
8432050,06:34:36,06:34:36,2572,4,,,,996.34,0
8432050,06:35:44,06:35:44,10028,5,,,,1435.93,0
8432050,06:38:00,06:38:00,9871,6,,,,2463.89,
8432050,06:38:21,06:38:21,2577,7,,,,2570.55,0
8432050,06:39:49,06:39:49,2578,8,,,,3011.96,0
8432050,06:40:30,06:40:30,2579,9,,,,3274.22,0
8432050,06:41:00,06:41:00,9928,10,,,,3426.39,
8432050,06:42:45,06:42:45,9912,11,,,,3667.94,0
8432050,06:45:00,06:45:00,9822,12,,,,3962.38,
8432050,06:45:36,06:45:36,8431,13,,,,4143.61,0
8432050,06:46:50,06:46:50,1153,14,,,,4483.37,0
8432050,06:48:00,06:48:00,9869,15,,,,4784.55,
8432050,06:49:18,06:49:18,1154,16,,,,5170.6,0
8432050,06:50:11,06:50:11,1155,17,,,,5436.19,0
8432050,06:50:43,06:50:43,1156,18,,,,5565.6,0
8432050,06:51:14,06:51:14,1157,19,,,,5714.77,0
8432050,06:52:12,06:52:12,1159,20,,,,5978.16,0
8432050,06:53:05,06:53:05,1160,21,,,,6266.09,0
8432050,06:55:45,06:55:45,1162,22,,,,6892.76,0
8432050,06:56:59,06:56:59,10382,23,,,,7177.21,0
8432050,06:58:00,06:58:00,10383,24,,,,7469.76,
8432050,06:58:55,06:58:55,1167,25,,,,7813.87,0
8432050,06:59:38,06:59:38,10385,26,,,,8083.33,0
8432050,07:00:36,07:00:36,1170,27,,,,8401.23,0
8432050,07:01:02,07:01:02,1171,28,,,,8553.01,0
8432050,07:02:00,07:02:00,1173,29,,,,8835.6,
8432050,07:02:49,07:02:49,1174,30,,,,9078.41,0
8432050,07:03:31,07:03:31,8361,31,,,,9273.02,0
8432050,07:04:40,07:04:40,1176,32,,,,9581.14,0
8432050,07:05:12,07:05:12,1177,33,,,,9762.87,0
8432050,07:06:26,07:06:26,1178,34,,,,10127.13,0
8432050,07:07:15,07:07:15,7259,35,,,,10422.53,0
8432050,07:08:17,07:08:17,1180,36,,,,10676.06,0
8432050,07:09:31,07:09:31,7260,37,,,,11075.73,0
8432050,07:11:00,07:11:00,1182,38,,,,11520.26,
8432050,07:11:37,07:11:37,1183,39,,,,11833.1,0
8432050,07:12:12,07:12:12,1184,40,,,,12042.17,0
8432050,07:13:00,07:13:00,1185,41,,,,12321.42,0
8432050,07:13:44,07:13:44,1186,42,,,,12598.33,0
8432050,07:14:09,07:14:09,1187,43,,,,12786.6,0
8432050,07:14:43,07:14:43,1188,44,,,,13018.49,0
8432050,07:15:00,07:15:00,1189,45,,,,13148.32,
8432050,07:16:11,07:16:11,1190,46,,,,13467.24,0
8432050,07:17:25,07:17:25,1191,47,,,,13828.02,0
8432050,07:17:54,07:17:54,1192,48,,,,13959.7,0
8432050,07:18:36,07:18:36,1193,49,,,,14163.7,0
8432050,07:19:41,07:19:41,1194,50,,,,14452.48,0
8432050,07:20:16,07:20:16,1195,51,,,,14566.98,0
8432050,07:21:24,07:21:24,1196,52,,,,14778.24,0
8432050,07:22:21,07:22:21,1197,53,,,,14956.61,0
8432050,07:23:46,07:23:46,1198,54,,,,15241.36,0
8432050,07:26:08,07:26:08,6894,55,,,,15712.47,0
8432050,07:27:12,07:27:12,1346,56,,,,15931.9,0
8432050,07:30:00,07:30:00,9922,57,,1,,16550.4,
8432060,06:32:00,06:32:00,9946,1,,,1,0,
8432060,06:33:14,06:33:14,10173,2,,,,525.23,0
8432060,06:33:48,06:33:48,2571,3,,,,707.49,0
8432060,06:34:36,06:34:36,2572,4,,,,996.34,0
8432060,06:35:44,06:35:44,10028,5,,,,1435.93,0
8432060,06:38:00,06:38:00,9871,6,,,,2463.89,
8432060,06:38:21,06:38:21,2577,7,,,,2570.55,0
8432060,06:39:49,06:39:49,2578,8,,,,3011.96,0
8432060,06:40:30,06:40:30,2579,9,,,,3274.22,0
8432060,06:41:00,06:41:00,9928,10,,,,3426.39,
8432060,06:42:45,06:42:45,9912,11,,,,3667.94,0
8432060,06:45:00,06:45:00,9822,12,,,,3962.38,
8432060,06:45:36,06:45:36,8431,13,,,,4143.61,0
8432060,06:46:50,06:46:50,1153,14,,,,4483.37,0
8432060,06:48:00,06:48:00,9869,15,,,,4784.55,
8432060,06:49:18,06:49:18,1154,16,,,,5170.6,0
8432060,06:50:11,06:50:11,1155,17,,,,5436.19,0
8432060,06:50:43,06:50:43,1156,18,,,,5565.6,0
8432060,06:51:14,06:51:14,1157,19,,,,5714.77,0
8432060,06:52:12,06:52:12,1159,20,,,,5978.16,0
8432060,06:53:05,06:53:05,1160,21,,,,6266.09,0
8432060,06:55:45,06:55:45,1162,22,,,,6892.76,0
8432060,06:56:59,06:56:59,10382,23,,,,7177.21,0
8432060,06:58:00,06:58:00,10383,24,,,,7469.76,
8432060,06:58:55,06:58:55,1167,25,,,,7813.87,0
8432060,06:59:38,06:59:38,10385,26,,,,8083.33,0
8432060,07:00:36,07:00:36,1170,27,,,,8401.23,0
8432060,07:01:02,07:01:02,1171,28,,,,8553.01,0
8432060,07:02:00,07:02:00,1173,29,,,,8835.6,
8432060,07:02:49,07:02:49,1174,30,,,,9078.41,0
8432060,07:03:31,07:03:31,8361,31,,,,9273.02,0
8432060,07:04:40,07:04:40,1176,32,,,,9581.14,0
8432060,07:05:12,07:05:12,1177,33,,,,9762.87,0
8432060,07:06:26,07:06:26,1178,34,,,,10127.13,0
8432060,07:07:15,07:07:15,7259,35,,,,10422.53,0
8432060,07:08:17,07:08:17,1180,36,,,,10676.06,0
8432060,07:09:31,07:09:31,7260,37,,,,11075.73,0
8432060,07:11:00,07:11:00,1182,38,,,,11520.26,
8432060,07:11:37,07:11:37,1183,39,,,,11833.1,0
8432060,07:12:12,07:12:12,1184,40,,,,12042.17,0
8432060,07:13:00,07:13:00,1185,41,,,,12321.42,0
8432060,07:13:44,07:13:44,1186,42,,,,12598.33,0
8432060,07:14:09,07:14:09,1187,43,,,,12786.6,0
8432060,07:14:43,07:14:43,1188,44,,,,13018.49,0
8432060,07:15:00,07:15:00,1189,45,,,,13148.32,
8432060,07:16:11,07:16:11,1190,46,,,,13467.24,0
8432060,07:17:25,07:17:25,1191,47,,,,13828.02,0
8432060,07:17:54,07:17:54,1192,48,,,,13959.7,0
8432060,07:18:36,07:18:36,1193,49,,,,14163.7,0
8432060,07:19:41,07:19:41,1194,50,,,,14452.48,0
8432060,07:20:16,07:20:16,1195,51,,,,14566.98,0
8432060,07:21:24,07:21:24,1196,52,,,,14778.24,0
8432060,07:22:21,07:22:21,1197,53,,,,14956.61,0
8432060,07:23:46,07:23:46,1198,54,,,,15241.36,0
8432060,07:26:08,07:26:08,6894,55,,,,15712.47,0
8432060,07:27:12,07:27:12,1346,56,,,,15931.9,0
8432060,07:30:00,07:30:00,9922,57,,1,,16550.4,
8437090,21:23:00,21:23:00,9822,1,,,1,0,
8437090,21:23:44,21:23:44,8431,2,,,,181.2,0
8437090,21:25:22,21:25:22,1153,3,,,,516.53,0
8437090,21:27:00,21:27:00,9869,4,,,,822.36,
8437090,21:28:37,21:28:37,1154,5,,,,1208.26,0
8437090,21:29:35,21:29:35,1155,6,,,,1473.86,0
8437090,21:30:04,21:30:04,1156,7,,,,1586.43,0
8437090,21:30:33,21:30:33,1157,8,,,,1736.03,0
8437090,21:31:42,21:31:42,1159,9,,,,1985.02,0
8437090,21:32:40,21:32:40,1160,10,,,,2273.5,0
8437090,21:35:20,21:35:20,1162,11,,,,2900.94,0
8437090,21:36:40,21:36:40,10382,12,,,,3165.69,0
8437090,21:38:00,21:38:00,10383,13,,,,3457.49,
8437090,21:38:56,21:38:56,1167,14,,,,3802.23,0
8437090,21:39:39,21:39:39,10385,15,,,,4071.7,0
8437090,21:40:37,21:40:37,1170,16,,,,4389.6,0
8437090,21:41:03,21:41:03,1171,17,,,,4541.38,0
8437090,21:42:00,21:42:00,1173,18,,,,4823.96,
8437090,21:42:35,21:42:35,1174,19,,,,5067.26,0
8437090,21:43:02,21:43:02,8361,20,,,,5261.5,0
8437090,21:43:48,21:43:48,1176,21,,,,5569.62,0
8437090,21:44:09,21:44:09,1177,22,,,,5751.35,0
8437090,21:44:57,21:44:57,1178,23,,,,6115.61,0
8437090,21:45:31,21:45:31,7259,24,,,,6410.95,0
8437090,21:46:13,21:46:13,1180,25,,,,6664.28,0
8437090,21:47:01,21:47:01,7260,26,,,,7063.95,0
8437090,21:48:00,21:48:00,1182,27,,,,7508.48,
8437090,21:48:28,21:48:28,1183,28,,,,7821.32,0
8437090,21:48:53,21:48:53,1184,29,,,,8030.34,0
8437090,21:49:30,21:49:30,1185,30,,,,8309.59,0
8437090,21:50:02,21:50:02,1186,31,,,,8586.5,0
8437090,21:50:21,21:50:21,1187,32,,,,8774.77,0
8437090,21:50:47,21:50:47,1188,33,,,,9006.66,0
8437090,21:51:00,21:51:00,1189,34,,,,9136.49,
8437090,21:51:47,21:51:47,1190,35,,,,9455.41,0
8437090,21:52:37,21:52:37,1191,36,,,,9816.19,0
8437090,21:52:56,21:52:56,1192,37,,,,9947.87,0
8437090,21:53:24,21:53:24,1193,38,,,,10151.87,0
8437090,21:54:07,21:54:07,1194,39,,,,10440.65,0
8437090,21:54:31,21:54:31,1195,40,,,,10555.15,0
8437090,21:55:16,21:55:16,1196,41,,,,10765.73,0
8437090,21:55:46,21:55:46,1197,42,,,,10944.68,0
8437090,21:56:43,21:56:43,1198,43,,,,11229.71,0
8437090,21:58:28,21:58:28,6894,44,,,,11701.15,0
8437090,21:59:08,21:59:08,1346,45,,,,11920.58,0
8437090,22:01:00,22:01:00,9922,46,,1,,12539.19,
844070,22:23:00,22:23:00,9822,1,,,1,0,
844070,22:23:44,22:23:44,8431,2,,,,181.2,0
844070,22:25:22,22:25:22,1153,3,,,,516.53,0
844070,22:27:00,22:27:00,9869,4,,,,822.36,
844070,22:28:29,22:28:29,1154,5,,,,1208.26,0
844070,22:29:21,22:29:21,1155,6,,,,1473.86,0
844070,22:29:48,22:29:48,1156,7,,,,1586.43,0
844070,22:30:14,22:30:14,1157,8,,,,1736.03,0
844070,22:31:17,22:31:17,1159,9,,,,1985.02,0
844070,22:32:09,22:32:09,1160,10,,,,2273.5,0
844070,22:34:34,22:34:34,1162,11,,,,2900.94,0
844070,22:35:47,22:35:47,10382,12,,,,3165.69,0
844070,22:37:00,22:37:00,10383,13,,,,3457.49,
844070,22:37:56,22:37:56,1167,14,,,,3802.23,0
844070,22:38:39,22:38:39,10385,15,,,,4071.7,0
844070,22:39:37,22:39:37,1170,16,,,,4389.6,0
844070,22:40:03,22:40:03,1171,17,,,,4541.38,0
844070,22:41:00,22:41:00,1173,18,,,,4823.96,
844070,22:41:35,22:41:35,1174,19,,,,5067.26,0
844070,22:42:02,22:42:02,8361,20,,,,5261.5,0
844070,22:42:48,22:42:48,1176,21,,,,5569.62,0
844070,22:43:09,22:43:09,1177,22,,,,5751.35,0
844070,22:43:57,22:43:57,1178,23,,,,6115.61,0
844070,22:44:31,22:44:31,7259,24,,,,6410.95,0
844070,22:45:13,22:45:13,1180,25,,,,6664.28,0
844070,22:46:01,22:46:01,7260,26,,,,7063.95,0
844070,22:47:00,22:47:00,1182,27,,,,7508.48,
844070,22:47:19,22:47:19,1183,28,,,,7821.32,0
844070,22:47:35,22:47:35,1184,29,,,,8030.34,0
844070,22:48:00,22:48:00,1185,30,,,,8309.59,0
844070,22:48:21,22:48:21,1186,31,,,,8586.5,0
844070,22:48:34,22:48:34,1187,32,,,,8774.77,0
844070,22:48:51,22:48:51,1188,33,,,,9006.66,0
844070,22:49:00,22:49:00,1189,34,,,,9136.49,
844070,22:49:47,22:49:47,1190,35,,,,9455.41,0
844070,22:50:37,22:50:37,1191,36,,,,9816.19,0
844070,22:50:56,22:50:56,1192,37,,,,9947.87,0
844070,22:51:24,22:51:24,1193,38,,,,10151.87,0
844070,22:52:07,22:52:07,1194,39,,,,10440.65,0
844070,22:52:31,22:52:31,1195,40,,,,10555.15,0
844070,22:53:16,22:53:16,1196,41,,,,10765.73,0
844070,22:53:46,22:53:46,1197,42,,,,10944.68,0
844070,22:54:43,22:54:43,1198,43,,,,11229.71,0
844070,22:56:28,22:56:28,6894,44,,,,11701.15,0
844070,22:57:08,22:57:08,1346,45,,,,11920.58,0
844070,22:59:00,22:59:00,9922,46,,1,,12539.19,
8537010,22:49:00,22:49:00,9822,1,,,1,0,
8537010,22:49:44,22:49:44,8431,2,,,,181.2,0
8537010,22:51:22,22:51:22,1153,3,,,,516.53,0
8537010,22:53:00,22:53:00,9869,4,,,,822.36,
8537010,22:54:29,22:54:29,1154,5,,,,1208.26,0
8537010,22:55:21,22:55:21,1155,6,,,,1473.86,0
8537010,22:55:48,22:55:48,1156,7,,,,1586.43,0
8537010,22:56:14,22:56:14,1157,8,,,,1736.03,0
8537010,22:57:17,22:57:17,1159,9,,,,1985.02,0
8537010,22:58:09,22:58:09,1160,10,,,,2273.5,0
8537010,23:00:34,23:00:34,1162,11,,,,2900.94,0
8537010,23:01:47,23:01:47,10382,12,,,,3165.69,0
8537010,23:03:00,23:03:00,10383,13,,,,3457.49,
8537010,23:03:56,23:03:56,1167,14,,,,3802.23,0
8537010,23:04:39,23:04:39,10385,15,,,,4071.7,0
8537010,23:05:37,23:05:37,1170,16,,,,4389.6,0
8537010,23:06:03,23:06:03,1171,17,,,,4541.38,0
8537010,23:07:00,23:07:00,1173,18,,,,4823.96,
8537010,23:07:35,23:07:35,1174,19,,,,5067.26,0
8537010,23:08:02,23:08:02,8361,20,,,,5261.5,0
8537010,23:08:48,23:08:48,1176,21,,,,5569.62,0
8537010,23:09:09,23:09:09,1177,22,,,,5751.35,0
8537010,23:09:57,23:09:57,1178,23,,,,6115.61,0
8537010,23:10:31,23:10:31,7259,24,,,,6410.95,0
8537010,23:11:13,23:11:13,1180,25,,,,6664.28,0
8537010,23:12:01,23:12:01,7260,26,,,,7063.95,0
8537010,23:13:00,23:13:00,1182,27,,,,7508.48,
8537010,23:13:19,23:13:19,1183,28,,,,7821.32,0
8537010,23:13:35,23:13:35,1184,29,,,,8030.34,0
8537010,23:14:00,23:14:00,1185,30,,,,8309.59,0
8537010,23:14:21,23:14:21,1186,31,,,,8586.5,0
8537010,23:14:34,23:14:34,1187,32,,,,8774.77,0
8537010,23:14:51,23:14:51,1188,33,,,,9006.66,0
8537010,23:15:00,23:15:00,1189,34,,,,9136.49,
8537010,23:15:47,23:15:47,1190,35,,,,9455.41,0
8537010,23:16:37,23:16:37,1191,36,,,,9816.19,0
8537010,23:16:56,23:16:56,1192,37,,,,9947.87,0
8537010,23:17:24,23:17:24,1193,38,,,,10151.87,0
8537010,23:18:07,23:18:07,1194,39,,,,10440.65,0
8537010,23:18:31,23:18:31,1195,40,,,,10555.15,0
8537010,23:19:16,23:19:16,1196,41,,,,10765.73,0
8537010,23:19:46,23:19:46,1197,42,,,,10944.68,0
8537010,23:20:43,23:20:43,1198,43,,,,11229.71,0
8537010,23:22:28,23:22:28,6894,44,,,,11701.15,0
8537010,23:23:08,23:23:08,1346,45,,,,11920.58,0
8537010,23:25:00,23:25:00,9922,46,,1,,12539.19,
8537120,22:49:00,22:49:00,9822,1,,,1,0,
8537120,22:49:44,22:49:44,8431,2,,,,181.2,0
8537120,22:51:22,22:51:22,1153,3,,,,516.53,0
8537120,22:53:00,22:53:00,9869,4,,,,822.36,
8537120,22:54:29,22:54:29,1154,5,,,,1208.26,0
8537120,22:55:21,22:55:21,1155,6,,,,1473.86,0
8537120,22:55:48,22:55:48,1156,7,,,,1586.43,0
8537120,22:56:14,22:56:14,1157,8,,,,1736.03,0
8537120,22:57:17,22:57:17,1159,9,,,,1985.02,0
8537120,22:58:09,22:58:09,1160,10,,,,2273.5,0
8537120,23:00:34,23:00:34,1162,11,,,,2900.94,0
8537120,23:01:47,23:01:47,10382,12,,,,3165.69,0
8537120,23:03:00,23:03:00,10383,13,,,,3457.49,
8537120,23:03:56,23:03:56,1167,14,,,,3802.23,0
8537120,23:04:39,23:04:39,10385,15,,,,4071.7,0
8537120,23:05:37,23:05:37,1170,16,,,,4389.6,0
8537120,23:06:03,23:06:03,1171,17,,,,4541.38,0
8537120,23:07:00,23:07:00,1173,18,,,,4823.96,
8537120,23:07:35,23:07:35,1174,19,,,,5067.26,0
8537120,23:08:02,23:08:02,8361,20,,,,5261.5,0
8537120,23:08:48,23:08:48,1176,21,,,,5569.62,0
8537120,23:09:09,23:09:09,1177,22,,,,5751.35,0
8537120,23:09:57,23:09:57,1178,23,,,,6115.61,0
8537120,23:10:31,23:10:31,7259,24,,,,6410.95,0
8537120,23:11:13,23:11:13,1180,25,,,,6664.28,0
8537120,23:12:01,23:12:01,7260,26,,,,7063.95,0
8537120,23:13:00,23:13:00,1182,27,,,,7508.48,
8537120,23:13:19,23:13:19,1183,28,,,,7821.32,0
8537120,23:13:35,23:13:35,1184,29,,,,8030.34,0
8537120,23:14:00,23:14:00,1185,30,,,,8309.59,0
8537120,23:14:21,23:14:21,1186,31,,,,8586.5,0
8537120,23:14:34,23:14:34,1187,32,,,,8774.77,0
8537120,23:14:51,23:14:51,1188,33,,,,9006.66,0
8537120,23:15:00,23:15:00,1189,34,,,,9136.49,
8537120,23:15:47,23:15:47,1190,35,,,,9455.41,0
8537120,23:16:37,23:16:37,1191,36,,,,9816.19,0
8537120,23:16:56,23:16:56,1192,37,,,,9947.87,0
8537120,23:17:24,23:17:24,1193,38,,,,10151.87,0
8537120,23:18:07,23:18:07,1194,39,,,,10440.65,0
8537120,23:18:31,23:18:31,1195,40,,,,10555.15,0
8537120,23:19:16,23:19:16,1196,41,,,,10765.73,0
8537120,23:19:46,23:19:46,1197,42,,,,10944.68,0
8537120,23:20:43,23:20:43,1198,43,,,,11229.71,0
8537120,23:22:28,23:22:28,6894,44,,,,11701.15,0
8537120,23:23:08,23:23:08,1346,45,,,,11920.58,0
8537120,23:25:00,23:25:00,9922,46,,1,,12539.19,
8539070,18:40:00,18:40:00,9822,1,,,1,0,
8539070,18:40:44,18:40:44,8431,2,,,,181.2,0
8539070,18:42:22,18:42:22,1153,3,,,,516.53,0
8539070,18:44:00,18:44:00,9869,4,,,,822.36,
8539070,18:45:37,18:45:37,1154,5,,,,1208.26,0
8539070,18:46:35,18:46:35,1155,6,,,,1473.86,0
8539070,18:47:04,18:47:04,1156,7,,,,1586.43,0
8539070,18:47:33,18:47:33,1157,8,,,,1736.03,0
8539070,18:48:42,18:48:42,1159,9,,,,1985.02,0
8539070,18:49:40,18:49:40,1160,10,,,,2273.5,0
8539070,18:52:20,18:52:20,1162,11,,,,2900.94,0
8539070,18:53:40,18:53:40,10382,12,,,,3165.69,0
8539070,18:55:00,18:55:00,10383,13,,,,3457.49,
8539070,18:55:56,18:55:56,1167,14,,,,3802.23,0
8539070,18:56:39,18:56:39,10385,15,,,,4071.7,0
8539070,18:57:37,18:57:37,1170,16,,,,4389.6,0
8539070,18:58:03,18:58:03,1171,17,,,,4541.38,0
8539070,18:59:00,18:59:00,1173,18,,,,4823.96,
8539070,18:59:35,18:59:35,1174,19,,,,5067.26,0
8539070,19:00:02,19:00:02,8361,20,,,,5261.5,0
8539070,19:00:48,19:00:48,1176,21,,,,5569.62,0
8539070,19:01:09,19:01:09,1177,22,,,,5751.35,0
8539070,19:01:57,19:01:57,1178,23,,,,6115.61,0
8539070,19:02:31,19:02:31,7259,24,,,,6410.95,0
8539070,19:03:13,19:03:13,1180,25,,,,6664.28,0
8539070,19:04:01,19:04:01,7260,26,,,,7063.95,0
8539070,19:05:00,19:05:00,1182,27,,,,7508.48,
8539070,19:05:28,19:05:28,1183,28,,,,7821.32,0
8539070,19:05:53,19:05:53,1184,29,,,,8030.34,0
8539070,19:06:30,19:06:30,1185,30,,,,8309.59,0
8539070,19:07:02,19:07:02,1186,31,,,,8586.5,0
8539070,19:07:21,19:07:21,1187,32,,,,8774.77,0
8539070,19:07:47,19:07:47,1188,33,,,,9006.66,0
8539070,19:08:00,19:08:00,1189,34,,,,9136.49,
8539070,19:08:52,19:08:52,1190,35,,,,9455.41,0
8539070,19:09:46,19:09:46,1191,36,,,,9816.19,0
8539070,19:10:07,19:10:07,1192,37,,,,9947.87,0
8539070,19:10:39,19:10:39,1193,38,,,,10151.87,0
8539070,19:11:26,19:11:26,1194,39,,,,10440.65,0
8539070,19:11:52,19:11:52,1195,40,,,,10555.15,0
8539070,19:12:41,19:12:41,1196,41,,,,10765.73,0
8539070,19:13:15,19:13:15,1197,42,,,,10944.68,0
8539070,19:14:18,19:14:18,1198,43,,,,11229.71,0
8539070,19:16:13,19:16:13,6894,44,,,,11701.15,0
8539070,19:16:57,19:16:57,1346,45,,,,11920.58,0
8539070,19:19:00,19:19:00,9922,46,,1,,12539.19,
854070,13:40:00,13:40:00,9822,1,,,1,0,
854070,13:40:44,13:40:44,8431,2,,,,181.2,0
854070,13:42:22,13:42:22,1153,3,,,,516.53,0
854070,13:44:00,13:44:00,9869,4,,,,822.36,
854070,13:45:46,13:45:46,1154,5,,,,1208.26,0
854070,13:46:50,13:46:50,1155,6,,,,1473.86,0
854070,13:47:21,13:47:21,1156,7,,,,1586.43,0
854070,13:47:53,13:47:53,1157,8,,,,1736.03,0
854070,13:49:08,13:49:08,1159,9,,,,1985.02,0
854070,13:50:11,13:50:11,1160,10,,,,2273.5,0
854070,13:53:05,13:53:05,1162,11,,,,2900.94,0
854070,13:54:32,13:54:32,10382,12,,,,3165.69,0
854070,13:56:00,13:56:00,10383,13,,,,3457.49,
854070,13:56:56,13:56:56,1167,14,,,,3802.23,0
854070,13:57:39,13:57:39,10385,15,,,,4071.7,0
854070,13:58:37,13:58:37,1170,16,,,,4389.6,0
854070,13:59:03,13:59:03,1171,17,,,,4541.38,0
854070,14:00:00,14:00:00,1173,18,,,,4823.96,
854070,14:00:35,14:00:35,1174,19,,,,5067.26,0
854070,14:01:02,14:01:02,8361,20,,,,5261.5,0
854070,14:01:48,14:01:48,1176,21,,,,5569.62,0
854070,14:02:09,14:02:09,1177,22,,,,5751.35,0
854070,14:02:57,14:02:57,1178,23,,,,6115.61,0
854070,14:03:31,14:03:31,7259,24,,,,6410.95,0
854070,14:04:13,14:04:13,1180,25,,,,6664.28,0
854070,14:05:01,14:05:01,7260,26,,,,7063.95,0
854070,14:06:00,14:06:00,1182,27,,,,7508.48,
854070,14:06:28,14:06:28,1183,28,,,,7821.32,0
854070,14:06:53,14:06:53,1184,29,,,,8030.34,0
854070,14:07:30,14:07:30,1185,30,,,,8309.59,0
854070,14:08:02,14:08:02,1186,31,,,,8586.5,0
854070,14:08:21,14:08:21,1187,32,,,,8774.77,0
854070,14:08:47,14:08:47,1188,33,,,,9006.66,0
854070,14:09:00,14:09:00,1189,34,,,,9136.49,
854070,14:09:56,14:09:56,1190,35,,,,9455.41,0
854070,14:10:56,14:10:56,1191,36,,,,9816.19,0
854070,14:11:19,14:11:19,1192,37,,,,9947.87,0
854070,14:11:53,14:11:53,1193,38,,,,10151.87,0
854070,14:12:44,14:12:44,1194,39,,,,10440.65,0
854070,14:13:13,14:13:13,1195,40,,,,10555.15,0
854070,14:14:07,14:14:07,1196,41,,,,10765.73,0
854070,14:14:44,14:14:44,1197,42,,,,10944.68,0
854070,14:15:52,14:15:52,1198,43,,,,11229.71,0
854070,14:17:57,14:17:57,6894,44,,,,11701.15,0
854070,14:18:46,14:18:46,1346,45,,,,11920.58,0
854070,14:21:00,14:21:00,9922,46,,1,,12539.19,
8541020,25:08:00,25:08:00,9822,1,,,1,0,
8541020,25:08:22,25:08:22,8431,2,,,,181.2,0
8541020,25:09:11,25:09:11,1153,3,,,,516.53,0
8541020,25:10:00,25:10:00,9869,4,,,,822.36,
8541020,25:11:20,25:11:20,1154,5,,,,1208.26,0
8541020,25:12:07,25:12:07,1155,6,,,,1473.86,0
8541020,25:12:31,25:12:31,1156,7,,,,1586.43,0
8541020,25:12:55,25:12:55,1157,8,,,,1736.03,0
8541020,25:13:51,25:13:51,1159,9,,,,1985.02,0
8541020,25:14:38,25:14:38,1160,10,,,,2273.5,0
8541020,25:16:49,25:16:49,1162,11,,,,2900.94,0
8541020,25:17:54,25:17:54,10382,12,,,,3165.69,0
8541020,25:19:00,25:19:00,10383,13,,,,3457.49,
8541020,25:19:28,25:19:28,1167,14,,,,3802.23,0
8541020,25:19:49,25:19:49,10385,15,,,,4071.7,0
8541020,25:20:18,25:20:18,1170,16,,,,4389.6,0
8541020,25:20:31,25:20:31,1171,17,,,,4541.38,0
8541020,25:21:00,25:21:00,1173,18,,,,4823.96,
8541020,25:21:35,25:21:35,1174,19,,,,5067.26,0
8541020,25:22:02,25:22:02,8361,20,,,,5261.5,0
8541020,25:22:48,25:22:48,1176,21,,,,5569.62,0
8541020,25:23:09,25:23:09,1177,22,,,,5751.35,0
8541020,25:23:57,25:23:57,1178,23,,,,6115.61,0
8541020,25:24:31,25:24:31,7259,24,,,,6410.95,0
8541020,25:25:13,25:25:13,1180,25,,,,6664.28,0
8541020,25:26:01,25:26:01,7260,26,,,,7063.95,0
8541020,25:27:00,25:27:00,1182,27,,,,7508.48,
8541020,25:27:28,25:27:28,1183,28,,,,7821.32,0
8541020,25:27:53,25:27:53,1184,29,,,,8030.34,0
8541020,25:28:30,25:28:30,1185,30,,,,8309.59,0
8541020,25:29:02,25:29:02,1186,31,,,,8586.5,0
8541020,25:29:21,25:29:21,1187,32,,,,8774.77,0
8541020,25:29:47,25:29:47,1188,33,,,,9006.66,0
8541020,25:30:00,25:30:00,1189,34,,,,9136.49,
8541020,25:30:42,25:30:42,1190,35,,,,9455.41,0
8541020,25:31:27,25:31:27,1191,36,,,,9816.19,0
8541020,25:31:44,25:31:44,1192,37,,,,9947.87,0
8541020,25:32:10,25:32:10,1193,38,,,,10151.87,0
8541020,25:32:48,25:32:48,1194,39,,,,10440.65,0
8541020,25:33:09,25:33:09,1195,40,,,,10555.15,0
8541020,25:33:50,25:33:50,1196,41,,,,10765.73,0
8541020,25:34:18,25:34:18,1197,42,,,,10944.68,0
8541020,25:35:09,25:35:09,1198,43,,,,11229.71,0
8541020,25:36:43,25:36:43,6894,44,,,,11701.15,0
8541020,25:37:19,25:37:19,1346,45,,,,11920.58,0
8541020,25:39:00,25:39:00,9922,46,,1,,12539.19,
8541030,25:08:00,25:08:00,9822,1,,,1,0,
8541030,25:08:22,25:08:22,8431,2,,,,181.2,0
8541030,25:09:11,25:09:11,1153,3,,,,516.53,0
8541030,25:10:00,25:10:00,9869,4,,,,822.36,
8541030,25:11:20,25:11:20,1154,5,,,,1208.26,0
8541030,25:12:07,25:12:07,1155,6,,,,1473.86,0
8541030,25:12:31,25:12:31,1156,7,,,,1586.43,0
8541030,25:12:55,25:12:55,1157,8,,,,1736.03,0
8541030,25:13:51,25:13:51,1159,9,,,,1985.02,0
8541030,25:14:38,25:14:38,1160,10,,,,2273.5,0
8541030,25:16:49,25:16:49,1162,11,,,,2900.94,0
8541030,25:17:54,25:17:54,10382,12,,,,3165.69,0
8541030,25:19:00,25:19:00,10383,13,,,,3457.49,
8541030,25:19:28,25:19:28,1167,14,,,,3802.23,0
8541030,25:19:49,25:19:49,10385,15,,,,4071.7,0
8541030,25:20:18,25:20:18,1170,16,,,,4389.6,0
8541030,25:20:31,25:20:31,1171,17,,,,4541.38,0
8541030,25:21:00,25:21:00,1173,18,,,,4823.96,
8541030,25:21:35,25:21:35,1174,19,,,,5067.26,0
8541030,25:22:02,25:22:02,8361,20,,,,5261.5,0
8541030,25:22:48,25:22:48,1176,21,,,,5569.62,0
8541030,25:23:09,25:23:09,1177,22,,,,5751.35,0
8541030,25:23:57,25:23:57,1178,23,,,,6115.61,0
8541030,25:24:31,25:24:31,7259,24,,,,6410.95,0
8541030,25:25:13,25:25:13,1180,25,,,,6664.28,0
8541030,25:26:01,25:26:01,7260,26,,,,7063.95,0
8541030,25:27:00,25:27:00,1182,27,,,,7508.48,
8541030,25:27:28,25:27:28,1183,28,,,,7821.32,0
8541030,25:27:53,25:27:53,1184,29,,,,8030.34,0
8541030,25:28:30,25:28:30,1185,30,,,,8309.59,0
8541030,25:29:02,25:29:02,1186,31,,,,8586.5,0
8541030,25:29:21,25:29:21,1187,32,,,,8774.77,0
8541030,25:29:47,25:29:47,1188,33,,,,9006.66,0
8541030,25:30:00,25:30:00,1189,34,,,,9136.49,
8541030,25:30:42,25:30:42,1190,35,,,,9455.41,0
8541030,25:31:27,25:31:27,1191,36,,,,9816.19,0
8541030,25:31:44,25:31:44,1192,37,,,,9947.87,0
8541030,25:32:10,25:32:10,1193,38,,,,10151.87,0
8541030,25:32:48,25:32:48,1194,39,,,,10440.65,0
8541030,25:33:09,25:33:09,1195,40,,,,10555.15,0
8541030,25:33:50,25:33:50,1196,41,,,,10765.73,0
8541030,25:34:18,25:34:18,1197,42,,,,10944.68,0
8541030,25:35:09,25:35:09,1198,43,,,,11229.71,0
8541030,25:36:43,25:36:43,6894,44,,,,11701.15,0
8541030,25:37:19,25:37:19,1346,45,,,,11920.58,0
8541030,25:39:00,25:39:00,9922,46,,1,,12539.19,
8541040,25:08:00,25:08:00,9822,1,,,1,0,
8541040,25:08:22,25:08:22,8431,2,,,,181.2,0
8541040,25:09:11,25:09:11,1153,3,,,,516.53,0
8541040,25:10:00,25:10:00,9869,4,,,,822.36,
8541040,25:11:20,25:11:20,1154,5,,,,1208.26,0
8541040,25:12:07,25:12:07,1155,6,,,,1473.86,0
8541040,25:12:31,25:12:31,1156,7,,,,1586.43,0
8541040,25:12:55,25:12:55,1157,8,,,,1736.03,0
8541040,25:13:51,25:13:51,1159,9,,,,1985.02,0
8541040,25:14:38,25:14:38,1160,10,,,,2273.5,0
8541040,25:16:49,25:16:49,1162,11,,,,2900.94,0
8541040,25:17:54,25:17:54,10382,12,,,,3165.69,0
8541040,25:19:00,25:19:00,10383,13,,,,3457.49,
8541040,25:19:28,25:19:28,1167,14,,,,3802.23,0
8541040,25:19:49,25:19:49,10385,15,,,,4071.7,0
8541040,25:20:18,25:20:18,1170,16,,,,4389.6,0
8541040,25:20:31,25:20:31,1171,17,,,,4541.38,0
8541040,25:21:00,25:21:00,1173,18,,,,4823.96,
8541040,25:21:35,25:21:35,1174,19,,,,5067.26,0
8541040,25:22:02,25:22:02,8361,20,,,,5261.5,0
8541040,25:22:48,25:22:48,1176,21,,,,5569.62,0
8541040,25:23:09,25:23:09,1177,22,,,,5751.35,0
8541040,25:23:57,25:23:57,1178,23,,,,6115.61,0
8541040,25:24:31,25:24:31,7259,24,,,,6410.95,0
8541040,25:25:13,25:25:13,1180,25,,,,6664.28,0
8541040,25:26:01,25:26:01,7260,26,,,,7063.95,0
8541040,25:27:00,25:27:00,1182,27,,,,7508.48,
8541040,25:27:28,25:27:28,1183,28,,,,7821.32,0
8541040,25:27:53,25:27:53,1184,29,,,,8030.34,0
8541040,25:28:30,25:28:30,1185,30,,,,8309.59,0
8541040,25:29:02,25:29:02,1186,31,,,,8586.5,0
8541040,25:29:21,25:29:21,1187,32,,,,8774.77,0
8541040,25:29:47,25:29:47,1188,33,,,,9006.66,0
8541040,25:30:00,25:30:00,1189,34,,,,9136.49,
8541040,25:30:42,25:30:42,1190,35,,,,9455.41,0
8541040,25:31:27,25:31:27,1191,36,,,,9816.19,0
8541040,25:31:44,25:31:44,1192,37,,,,9947.87,0
8541040,25:32:10,25:32:10,1193,38,,,,10151.87,0
8541040,25:32:48,25:32:48,1194,39,,,,10440.65,0
8541040,25:33:09,25:33:09,1195,40,,,,10555.15,0
8541040,25:33:50,25:33:50,1196,41,,,,10765.73,0
8541040,25:34:18,25:34:18,1197,42,,,,10944.68,0
8541040,25:35:09,25:35:09,1198,43,,,,11229.71,0
8541040,25:36:43,25:36:43,6894,44,,,,11701.15,0
8541040,25:37:19,25:37:19,1346,45,,,,11920.58,0
8541040,25:39:00,25:39:00,9922,46,,1,,12539.19,
8541050,25:08:00,25:08:00,9822,1,,,1,0,
8541050,25:08:22,25:08:22,8431,2,,,,181.2,0
8541050,25:09:11,25:09:11,1153,3,,,,516.53,0
8541050,25:10:00,25:10:00,9869,4,,,,822.36,
8541050,25:11:20,25:11:20,1154,5,,,,1208.26,0
8541050,25:12:07,25:12:07,1155,6,,,,1473.86,0
8541050,25:12:31,25:12:31,1156,7,,,,1586.43,0
8541050,25:12:55,25:12:55,1157,8,,,,1736.03,0
8541050,25:13:51,25:13:51,1159,9,,,,1985.02,0
8541050,25:14:38,25:14:38,1160,10,,,,2273.5,0
8541050,25:16:49,25:16:49,1162,11,,,,2900.94,0
8541050,25:17:54,25:17:54,10382,12,,,,3165.69,0
8541050,25:19:00,25:19:00,10383,13,,,,3457.49,
8541050,25:19:28,25:19:28,1167,14,,,,3802.23,0
8541050,25:19:49,25:19:49,10385,15,,,,4071.7,0
8541050,25:20:18,25:20:18,1170,16,,,,4389.6,0
8541050,25:20:31,25:20:31,1171,17,,,,4541.38,0
8541050,25:21:00,25:21:00,1173,18,,,,4823.96,
8541050,25:21:35,25:21:35,1174,19,,,,5067.26,0
8541050,25:22:02,25:22:02,8361,20,,,,5261.5,0
8541050,25:22:48,25:22:48,1176,21,,,,5569.62,0
8541050,25:23:09,25:23:09,1177,22,,,,5751.35,0
8541050,25:23:57,25:23:57,1178,23,,,,6115.61,0
8541050,25:24:31,25:24:31,7259,24,,,,6410.95,0
8541050,25:25:13,25:25:13,1180,25,,,,6664.28,0
8541050,25:26:01,25:26:01,7260,26,,,,7063.95,0
8541050,25:27:00,25:27:00,1182,27,,,,7508.48,
8541050,25:27:28,25:27:28,1183,28,,,,7821.32,0
8541050,25:27:53,25:27:53,1184,29,,,,8030.34,0
8541050,25:28:30,25:28:30,1185,30,,,,8309.59,0
8541050,25:29:02,25:29:02,1186,31,,,,8586.5,0
8541050,25:29:21,25:29:21,1187,32,,,,8774.77,0
8541050,25:29:47,25:29:47,1188,33,,,,9006.66,0
8541050,25:30:00,25:30:00,1189,34,,,,9136.49,
8541050,25:30:42,25:30:42,1190,35,,,,9455.41,0
8541050,25:31:27,25:31:27,1191,36,,,,9816.19,0
8541050,25:31:44,25:31:44,1192,37,,,,9947.87,0
8541050,25:32:10,25:32:10,1193,38,,,,10151.87,0
8541050,25:32:48,25:32:48,1194,39,,,,10440.65,0
8541050,25:33:09,25:33:09,1195,40,,,,10555.15,0
8541050,25:33:50,25:33:50,1196,41,,,,10765.73,0
8541050,25:34:18,25:34:18,1197,42,,,,10944.68,0
8541050,25:35:09,25:35:09,1198,43,,,,11229.71,0
8541050,25:36:43,25:36:43,6894,44,,,,11701.15,0
8541050,25:37:19,25:37:19,1346,45,,,,11920.58,0
8541050,25:39:00,25:39:00,9922,46,,1,,12539.19,
8541060,25:08:00,25:08:00,9822,1,,,1,0,
8541060,25:08:22,25:08:22,8431,2,,,,181.2,0
8541060,25:09:11,25:09:11,1153,3,,,,516.53,0
8541060,25:10:00,25:10:00,9869,4,,,,822.36,
8541060,25:11:20,25:11:20,1154,5,,,,1208.26,0
8541060,25:12:07,25:12:07,1155,6,,,,1473.86,0
8541060,25:12:31,25:12:31,1156,7,,,,1586.43,0
8541060,25:12:55,25:12:55,1157,8,,,,1736.03,0
8541060,25:13:51,25:13:51,1159,9,,,,1985.02,0
8541060,25:14:38,25:14:38,1160,10,,,,2273.5,0
8541060,25:16:49,25:16:49,1162,11,,,,2900.94,0
8541060,25:17:54,25:17:54,10382,12,,,,3165.69,0
8541060,25:19:00,25:19:00,10383,13,,,,3457.49,
8541060,25:19:28,25:19:28,1167,14,,,,3802.23,0
8541060,25:19:49,25:19:49,10385,15,,,,4071.7,0
8541060,25:20:18,25:20:18,1170,16,,,,4389.6,0
8541060,25:20:31,25:20:31,1171,17,,,,4541.38,0
8541060,25:21:00,25:21:00,1173,18,,,,4823.96,
8541060,25:21:35,25:21:35,1174,19,,,,5067.26,0
8541060,25:22:02,25:22:02,8361,20,,,,5261.5,0
8541060,25:22:48,25:22:48,1176,21,,,,5569.62,0
8541060,25:23:09,25:23:09,1177,22,,,,5751.35,0
8541060,25:23:57,25:23:57,1178,23,,,,6115.61,0
8541060,25:24:31,25:24:31,7259,24,,,,6410.95,0
8541060,25:25:13,25:25:13,1180,25,,,,6664.28,0
8541060,25:26:01,25:26:01,7260,26,,,,7063.95,0
8541060,25:27:00,25:27:00,1182,27,,,,7508.48,
8541060,25:27:28,25:27:28,1183,28,,,,7821.32,0
8541060,25:27:53,25:27:53,1184,29,,,,8030.34,0
8541060,25:28:30,25:28:30,1185,30,,,,8309.59,0
8541060,25:29:02,25:29:02,1186,31,,,,8586.5,0
8541060,25:29:21,25:29:21,1187,32,,,,8774.77,0
8541060,25:29:47,25:29:47,1188,33,,,,9006.66,0
8541060,25:30:00,25:30:00,1189,34,,,,9136.49,
8541060,25:30:42,25:30:42,1190,35,,,,9455.41,0
8541060,25:31:27,25:31:27,1191,36,,,,9816.19,0
8541060,25:31:44,25:31:44,1192,37,,,,9947.87,0
8541060,25:32:10,25:32:10,1193,38,,,,10151.87,0
8541060,25:32:48,25:32:48,1194,39,,,,10440.65,0
8541060,25:33:09,25:33:09,1195,40,,,,10555.15,0
8541060,25:33:50,25:33:50,1196,41,,,,10765.73,0
8541060,25:34:18,25:34:18,1197,42,,,,10944.68,0
8541060,25:35:09,25:35:09,1198,43,,,,11229.71,0
8541060,25:36:43,25:36:43,6894,44,,,,11701.15,0
8541060,25:37:19,25:37:19,1346,45,,,,11920.58,0
8541060,25:39:00,25:39:00,9922,46,,1,,12539.19,
8546080,11:25:00,11:25:00,9946,1,,,1,0,
8546080,11:25:57,11:25:57,10173,2,,,,525.23,0
8546080,11:26:23,11:26:23,2571,3,,,,707.49,0
8546080,11:27:00,11:27:00,2572,4,,,,996.34,0
8546080,11:27:52,11:27:52,10028,5,,,,1451.04,0
8546080,11:28:51,11:28:51,9808,6,,,,1927.7,0
8546080,11:29:24,11:29:24,9690,7,,,,2210.34,0
8546080,11:30:00,11:30:00,9871,8,,,,2494.65,
8546080,11:30:28,11:30:28,2577,9,,,,2609.47,0
8546080,11:31:51,11:31:51,2578,10,,,,3044.88,0
8546080,11:32:31,11:32:31,2579,11,,,,3307.14,0
8546080,11:33:00,11:33:00,9928,12,,,,3459.31,
8546080,11:34:16,11:34:16,9912,13,,,,3708.55,0
8546080,11:36:00,11:36:00,9822,14,,,,4002.99,
8546080,11:36:48,11:36:48,8431,15,,,,4184.22,0
8546080,11:38:25,11:38:25,1153,16,,,,4523.98,0
8546080,11:40:00,11:40:00,9869,17,,,,4825.17,
8546080,11:41:26,11:41:26,1154,18,,,,5211.22,0
8546080,11:42:24,11:42:24,1155,19,,,,5476.81,0
8546080,11:42:59,11:42:59,1156,20,,,,5606.22,0
8546080,11:43:34,11:43:34,1157,21,,,,5755.39,0
8546080,11:44:37,11:44:37,1159,22,,,,6018.78,0
8546080,11:45:35,11:45:35,1160,23,,,,6306.71,0
8546080,11:48:32,11:48:32,1162,24,,,,6933.38,0
8546080,11:49:53,11:49:53,10382,25,,,,7217.83,0
8546080,11:51:00,11:51:00,10383,26,,,,7510.38,
8546080,11:51:56,11:51:56,1167,27,,,,7854.49,0
8546080,11:52:40,11:52:40,10385,28,,,,8123.95,0
8546080,11:53:39,11:53:39,1170,29,,,,8441.85,0
8546080,11:54:05,11:54:05,1171,30,,,,8593.63,0
8546080,11:55:00,11:55:00,1173,31,,,,8876.87,
8546080,11:55:31,11:55:31,1174,32,,,,9119.67,0
8546080,11:56:00,11:56:00,8361,33,,,,9314.31,0
8546080,11:56:46,11:56:46,1176,34,,,,9622.35,0
8546080,11:57:09,11:57:09,1177,35,,,,9803.75,0
8546080,11:57:58,11:57:58,1178,36,,,,10168.01,0
8546080,11:58:31,11:58:31,7259,37,,,,10463.41,0
8546080,11:59:12,11:59:12,1180,38,,,,10716.94,0
8546080,12:00:01,12:00:01,7260,39,,,,11116.61,0
8546080,12:01:00,12:01:00,1182,40,,,,11561.14,
8546080,12:01:27,12:01:27,1183,41,,,,11873.98,0
8546080,12:01:52,12:01:52,1184,42,,,,12083.05,0
8546080,12:02:26,12:02:26,1185,43,,,,12362.3,0
8546080,12:02:58,12:02:58,1186,44,,,,12639.21,0
8546080,12:03:16,12:03:16,1187,45,,,,12827.48,0
8546080,12:03:41,12:03:41,1188,46,,,,13059.37,0
8546080,12:04:00,12:04:00,1189,47,,,,13193.91,
8546080,12:05:14,12:05:14,1190,48,,,,13513.79,0
8546080,12:06:37,12:06:37,1191,49,,,,13860.02,0
8546080,12:07:05,12:07:05,1192,50,,,,13993.1,0
8546080,12:08:03,12:08:03,1193,51,,,,14200.48,0
8546080,12:09:07,12:09:07,1194,52,,,,14491.04,0
8546080,12:09:38,12:09:38,1195,53,,,,14613.94,0
8546080,12:10:21,12:10:21,1196,54,,,,14825.2,0
8546080,12:10:59,12:10:59,1197,55,,,,15003.54,0
8546080,12:11:54,12:11:54,1198,56,,,,15288.29,0
8546080,12:13:24,12:13:24,6894,57,,,,15759.43,0
8546080,12:14:06,12:14:06,1346,58,,,,15978.86,0
8546080,12:16:00,12:16:00,9922,59,,1,,16597.59,
8546100,11:25:00,11:25:00,9946,1,,,1,0,
8546100,11:25:57,11:25:57,10173,2,,,,525.23,0
8546100,11:26:23,11:26:23,2571,3,,,,707.49,0
8546100,11:27:00,11:27:00,2572,4,,,,996.34,0
8546100,11:27:52,11:27:52,10028,5,,,,1451.04,0
8546100,11:28:51,11:28:51,9808,6,,,,1927.7,0
8546100,11:29:24,11:29:24,9690,7,,,,2210.34,0
8546100,11:30:00,11:30:00,9871,8,,,,2494.65,
8546100,11:30:28,11:30:28,2577,9,,,,2609.47,0
8546100,11:31:51,11:31:51,2578,10,,,,3044.88,0
8546100,11:32:31,11:32:31,2579,11,,,,3307.14,0
8546100,11:33:00,11:33:00,9928,12,,,,3459.31,
8546100,11:34:16,11:34:16,9912,13,,,,3708.55,0
8546100,11:36:00,11:36:00,9822,14,,,,4002.99,
8546100,11:36:48,11:36:48,8431,15,,,,4184.22,0
8546100,11:38:25,11:38:25,1153,16,,,,4523.98,0
8546100,11:40:00,11:40:00,9869,17,,,,4825.17,
8546100,11:41:26,11:41:26,1154,18,,,,5211.22,0
8546100,11:42:24,11:42:24,1155,19,,,,5476.81,0
8546100,11:42:59,11:42:59,1156,20,,,,5606.22,0
8546100,11:43:34,11:43:34,1157,21,,,,5755.39,0
8546100,11:44:37,11:44:37,1159,22,,,,6018.78,0
8546100,11:45:35,11:45:35,1160,23,,,,6306.71,0
8546100,11:48:32,11:48:32,1162,24,,,,6933.38,0
8546100,11:49:53,11:49:53,10382,25,,,,7217.83,0
8546100,11:51:00,11:51:00,10383,26,,,,7510.38,
8546100,11:51:56,11:51:56,1167,27,,,,7854.49,0
8546100,11:52:40,11:52:40,10385,28,,,,8123.95,0
8546100,11:53:39,11:53:39,1170,29,,,,8441.85,0
8546100,11:54:05,11:54:05,1171,30,,,,8593.63,0
8546100,11:55:00,11:55:00,1173,31,,,,8876.87,
8546100,11:55:31,11:55:31,1174,32,,,,9119.67,0
8546100,11:56:00,11:56:00,8361,33,,,,9314.31,0
8546100,11:56:46,11:56:46,1176,34,,,,9622.35,0
8546100,11:57:09,11:57:09,1177,35,,,,9803.75,0
8546100,11:57:58,11:57:58,1178,36,,,,10168.01,0
8546100,11:58:31,11:58:31,7259,37,,,,10463.41,0
8546100,11:59:12,11:59:12,1180,38,,,,10716.94,0
8546100,12:00:01,12:00:01,7260,39,,,,11116.61,0
8546100,12:01:00,12:01:00,1182,40,,,,11561.14,
8546100,12:01:27,12:01:27,1183,41,,,,11873.98,0
8546100,12:01:52,12:01:52,1184,42,,,,12083.05,0
8546100,12:02:26,12:02:26,1185,43,,,,12362.3,0
8546100,12:02:58,12:02:58,1186,44,,,,12639.21,0
8546100,12:03:16,12:03:16,1187,45,,,,12827.48,0
8546100,12:03:41,12:03:41,1188,46,,,,13059.37,0
8546100,12:04:00,12:04:00,1189,47,,,,13193.91,
8546100,12:05:14,12:05:14,1190,48,,,,13513.79,0
8546100,12:06:37,12:06:37,1191,49,,,,13860.02,0
8546100,12:07:05,12:07:05,1192,50,,,,13993.1,0
8546100,12:08:03,12:08:03,1193,51,,,,14200.48,0
8546100,12:09:07,12:09:07,1194,52,,,,14491.04,0
8546100,12:09:38,12:09:38,1195,53,,,,14613.94,0
8546100,12:10:21,12:10:21,1196,54,,,,14825.2,0
8546100,12:10:59,12:10:59,1197,55,,,,15003.54,0
8546100,12:11:54,12:11:54,1198,56,,,,15288.29,0
8546100,12:13:24,12:13:24,6894,57,,,,15759.43,0
8546100,12:14:06,12:14:06,1346,58,,,,15978.86,0
8546100,12:16:00,12:16:00,9922,59,,1,,16597.59,
8546110,11:25:00,11:25:00,9946,1,,,1,0,
8546110,11:25:57,11:25:57,10173,2,,,,525.23,0
8546110,11:26:23,11:26:23,2571,3,,,,707.49,0
8546110,11:27:00,11:27:00,2572,4,,,,996.34,0
8546110,11:27:52,11:27:52,10028,5,,,,1451.04,0
8546110,11:28:51,11:28:51,9808,6,,,,1927.7,0
8546110,11:29:24,11:29:24,9690,7,,,,2210.34,0
8546110,11:30:00,11:30:00,9871,8,,,,2494.65,
8546110,11:30:28,11:30:28,2577,9,,,,2609.47,0
8546110,11:31:51,11:31:51,2578,10,,,,3044.88,0
8546110,11:32:31,11:32:31,2579,11,,,,3307.14,0
8546110,11:33:00,11:33:00,9928,12,,,,3459.31,
8546110,11:34:16,11:34:16,9912,13,,,,3708.55,0
8546110,11:36:00,11:36:00,9822,14,,,,4002.99,
8546110,11:36:48,11:36:48,8431,15,,,,4184.22,0
8546110,11:38:25,11:38:25,1153,16,,,,4523.98,0
8546110,11:40:00,11:40:00,9869,17,,,,4825.17,
8546110,11:41:26,11:41:26,1154,18,,,,5211.22,0
8546110,11:42:24,11:42:24,1155,19,,,,5476.81,0
8546110,11:42:59,11:42:59,1156,20,,,,5606.22,0
8546110,11:43:34,11:43:34,1157,21,,,,5755.39,0
8546110,11:44:37,11:44:37,1159,22,,,,6018.78,0
8546110,11:45:35,11:45:35,1160,23,,,,6306.71,0
8546110,11:48:32,11:48:32,1162,24,,,,6933.38,0
8546110,11:49:53,11:49:53,10382,25,,,,7217.83,0
8546110,11:51:00,11:51:00,10383,26,,,,7510.38,
8546110,11:51:56,11:51:56,1167,27,,,,7854.49,0
8546110,11:52:40,11:52:40,10385,28,,,,8123.95,0
8546110,11:53:39,11:53:39,1170,29,,,,8441.85,0
8546110,11:54:05,11:54:05,1171,30,,,,8593.63,0
8546110,11:55:00,11:55:00,1173,31,,,,8876.87,
8546110,11:55:31,11:55:31,1174,32,,,,9119.67,0
8546110,11:56:00,11:56:00,8361,33,,,,9314.31,0
8546110,11:56:46,11:56:46,1176,34,,,,9622.35,0
8546110,11:57:09,11:57:09,1177,35,,,,9803.75,0
8546110,11:57:58,11:57:58,1178,36,,,,10168.01,0
8546110,11:58:31,11:58:31,7259,37,,,,10463.41,0
8546110,11:59:12,11:59:12,1180,38,,,,10716.94,0
8546110,12:00:01,12:00:01,7260,39,,,,11116.61,0
8546110,12:01:00,12:01:00,1182,40,,,,11561.14,
8546110,12:01:27,12:01:27,1183,41,,,,11873.98,0
8546110,12:01:52,12:01:52,1184,42,,,,12083.05,0
8546110,12:02:26,12:02:26,1185,43,,,,12362.3,0
8546110,12:02:58,12:02:58,1186,44,,,,12639.21,0
8546110,12:03:16,12:03:16,1187,45,,,,12827.48,0
8546110,12:03:41,12:03:41,1188,46,,,,13059.37,0
8546110,12:04:00,12:04:00,1189,47,,,,13193.91,
8546110,12:05:14,12:05:14,1190,48,,,,13513.79,0
8546110,12:06:37,12:06:37,1191,49,,,,13860.02,0
8546110,12:07:05,12:07:05,1192,50,,,,13993.1,0
8546110,12:08:03,12:08:03,1193,51,,,,14200.48,0
8546110,12:09:07,12:09:07,1194,52,,,,14491.04,0
8546110,12:09:38,12:09:38,1195,53,,,,14613.94,0
8546110,12:10:21,12:10:21,1196,54,,,,14825.2,0
8546110,12:10:59,12:10:59,1197,55,,,,15003.54,0
8546110,12:11:54,12:11:54,1198,56,,,,15288.29,0
8546110,12:13:24,12:13:24,6894,57,,,,15759.43,0
8546110,12:14:06,12:14:06,1346,58,,,,15978.86,0
8546110,12:16:00,12:16:00,9922,59,,1,,16597.59,
8596070,06:02:00,06:02:00,9822,1,,,1,0,
8596070,06:02:44,06:02:44,8431,2,,,,181.2,0
8596070,06:04:22,06:04:22,1153,3,,,,516.53,0
8596070,06:06:00,06:06:00,9869,4,,,,822.36,
8596070,06:07:11,06:07:11,1154,5,,,,1208.26,0
8596070,06:07:53,06:07:53,1155,6,,,,1473.86,0
8596070,06:08:14,06:08:14,1156,7,,,,1586.43,0
8596070,06:08:35,06:08:35,1157,8,,,,1736.03,0
8596070,06:09:25,06:09:25,1159,9,,,,1985.02,0
8596070,06:10:07,06:10:07,1160,10,,,,2273.5,0
8596070,06:12:03,06:12:03,1162,11,,,,2900.94,0
8596070,06:13:01,06:13:01,10382,12,,,,3165.69,0
8596070,06:14:00,06:14:00,10383,13,,,,3457.49,
8596070,06:14:56,06:14:56,1167,14,,,,3802.23,0
8596070,06:15:39,06:15:39,10385,15,,,,4071.7,0
8596070,06:16:37,06:16:37,1170,16,,,,4389.6,0
8596070,06:17:03,06:17:03,1171,17,,,,4541.38,0
8596070,06:18:00,06:18:00,1173,18,,,,4823.96,
8596070,06:18:35,06:18:35,1174,19,,,,5067.26,0
8596070,06:19:02,06:19:02,8361,20,,,,5261.5,0
8596070,06:19:48,06:19:48,1176,21,,,,5569.62,0
8596070,06:20:09,06:20:09,1177,22,,,,5751.35,0
8596070,06:20:57,06:20:57,1178,23,,,,6115.61,0
8596070,06:21:31,06:21:31,7259,24,,,,6410.95,0
8596070,06:22:13,06:22:13,1180,25,,,,6664.28,0
8596070,06:23:01,06:23:01,7260,26,,,,7063.95,0
8596070,06:24:00,06:24:00,1182,27,,,,7508.48,
8596070,06:24:28,06:24:28,1183,28,,,,7821.32,0
8596070,06:24:53,06:24:53,1184,29,,,,8030.34,0
8596070,06:25:30,06:25:30,1185,30,,,,8309.59,0
8596070,06:26:02,06:26:02,1186,31,,,,8586.5,0
8596070,06:26:21,06:26:21,1187,32,,,,8774.77,0
8596070,06:26:47,06:26:47,1188,33,,,,9006.66,0
8596070,06:27:00,06:27:00,1189,34,,,,9136.49,
8596070,06:27:52,06:27:52,1190,35,,,,9455.41,0
8596070,06:28:46,06:28:46,1191,36,,,,9816.19,0
8596070,06:29:07,06:29:07,1192,37,,,,9947.87,0
8596070,06:29:39,06:29:39,1193,38,,,,10151.87,0
8596070,06:30:26,06:30:26,1194,39,,,,10440.65,0
8596070,06:30:52,06:30:52,1195,40,,,,10555.15,0
8596070,06:31:41,06:31:41,1196,41,,,,10765.73,0
8596070,06:32:15,06:32:15,1197,42,,,,10944.68,0
8596070,06:33:18,06:33:18,1198,43,,,,11229.71,0
8596070,06:35:13,06:35:13,6894,44,,,,11701.15,0
8596070,06:35:57,06:35:57,1346,45,,,,11920.58,0
8596070,06:38:00,06:38:00,9922,46,,1,,12539.19,
8601080,08:27:00,08:27:00,9946,1,,,1,0,
8601080,08:27:57,08:27:57,10173,2,,,,525.23,0
8601080,08:28:23,08:28:23,2571,3,,,,707.49,0
8601080,08:29:00,08:29:00,2572,4,,,,996.34,0
8601080,08:29:52,08:29:52,10028,5,,,,1451.04,0
8601080,08:30:51,08:30:51,9808,6,,,,1927.7,0
8601080,08:31:24,08:31:24,9690,7,,,,2210.34,0
8601080,08:32:00,08:32:00,9871,8,,,,2494.65,
8601080,08:32:28,08:32:28,2577,9,,,,2609.47,0
8601080,08:33:51,08:33:51,2578,10,,,,3044.88,0
8601080,08:34:31,08:34:31,2579,11,,,,3307.14,0
8601080,08:35:00,08:35:00,9928,12,,,,3459.31,
8601080,08:36:16,08:36:16,9912,13,,,,3708.55,0
8601080,08:38:00,08:38:00,9822,14,,,,4002.99,
8601080,08:38:48,08:38:48,8431,15,,,,4184.22,0
8601080,08:40:25,08:40:25,1153,16,,,,4523.98,0
8601080,08:42:00,08:42:00,9869,17,,,,4825.17,
8601080,08:43:18,08:43:18,1154,18,,,,5211.22,0
8601080,08:44:11,08:44:11,1155,19,,,,5476.81,0
8601080,08:44:43,08:44:43,1156,20,,,,5606.22,0
8601080,08:45:14,08:45:14,1157,21,,,,5755.39,0
8601080,08:46:12,08:46:12,1159,22,,,,6018.78,0
8601080,08:47:05,08:47:05,1160,23,,,,6306.71,0
8601080,08:49:45,08:49:45,1162,24,,,,6933.38,0
8601080,08:50:59,08:50:59,10382,25,,,,7217.83,0
8601080,08:52:00,08:52:00,10383,26,,,,7510.38,
8601080,08:52:56,08:52:56,1167,27,,,,7854.49,0
8601080,08:53:40,08:53:40,10385,28,,,,8123.95,0
8601080,08:54:39,08:54:39,1170,29,,,,8441.85,0
8601080,08:55:05,08:55:05,1171,30,,,,8593.63,0
8601080,08:56:00,08:56:00,1173,31,,,,8876.87,
8601080,08:56:31,08:56:31,1174,32,,,,9119.67,0
8601080,08:57:00,08:57:00,8361,33,,,,9314.31,0
8601080,08:57:46,08:57:46,1176,34,,,,9622.35,0
8601080,08:58:09,08:58:09,1177,35,,,,9803.75,0
8601080,08:58:58,08:58:58,1178,36,,,,10168.01,0
8601080,08:59:31,08:59:31,7259,37,,,,10463.41,0
8601080,09:00:12,09:00:12,1180,38,,,,10716.94,0
8601080,09:01:01,09:01:01,7260,39,,,,11116.61,0
8601080,09:02:00,09:02:00,1182,40,,,,11561.14,
8601080,09:02:27,09:02:27,1183,41,,,,11873.98,0
8601080,09:02:52,09:02:52,1184,42,,,,12083.05,0
8601080,09:03:26,09:03:26,1185,43,,,,12362.3,0
8601080,09:03:58,09:03:58,1186,44,,,,12639.21,0
8601080,09:04:16,09:04:16,1187,45,,,,12827.48,0
8601080,09:04:41,09:04:41,1188,46,,,,13059.37,0
8601080,09:05:00,09:05:00,1189,47,,,,13193.91,
8601080,09:06:07,09:06:07,1190,48,,,,13513.79,0
8601080,09:07:24,09:07:24,1191,49,,,,13860.02,0
8601080,09:07:49,09:07:49,1192,50,,,,13993.1,0
8601080,09:08:42,09:08:42,1193,51,,,,14200.48,0
8601080,09:09:42,09:09:42,1194,52,,,,14491.04,0
8601080,09:10:09,09:10:09,1195,53,,,,14613.94,0
8601080,09:10:50,09:10:50,1196,54,,,,14825.2,0
8601080,09:11:24,09:11:24,1197,55,,,,15003.54,0
8601080,09:12:15,09:12:15,1198,56,,,,15288.29,0
8601080,09:13:37,09:13:37,6894,57,,,,15759.43,0
8601080,09:14:16,09:14:16,1346,58,,,,15978.86,0
8601080,09:16:00,09:16:00,9922,59,,1,,16597.59,
8601100,08:27:00,08:27:00,9946,1,,,1,0,
8601100,08:27:57,08:27:57,10173,2,,,,525.23,0
8601100,08:28:23,08:28:23,2571,3,,,,707.49,0
8601100,08:29:00,08:29:00,2572,4,,,,996.34,0
8601100,08:29:52,08:29:52,10028,5,,,,1451.04,0
8601100,08:30:51,08:30:51,9808,6,,,,1927.7,0
8601100,08:31:24,08:31:24,9690,7,,,,2210.34,0
8601100,08:32:00,08:32:00,9871,8,,,,2494.65,
8601100,08:32:28,08:32:28,2577,9,,,,2609.47,0
8601100,08:33:51,08:33:51,2578,10,,,,3044.88,0
8601100,08:34:31,08:34:31,2579,11,,,,3307.14,0
8601100,08:35:00,08:35:00,9928,12,,,,3459.31,
8601100,08:36:16,08:36:16,9912,13,,,,3708.55,0
8601100,08:38:00,08:38:00,9822,14,,,,4002.99,
8601100,08:38:48,08:38:48,8431,15,,,,4184.22,0
8601100,08:40:25,08:40:25,1153,16,,,,4523.98,0
8601100,08:42:00,08:42:00,9869,17,,,,4825.17,
8601100,08:43:18,08:43:18,1154,18,,,,5211.22,0
8601100,08:44:11,08:44:11,1155,19,,,,5476.81,0
8601100,08:44:43,08:44:43,1156,20,,,,5606.22,0
8601100,08:45:14,08:45:14,1157,21,,,,5755.39,0
8601100,08:46:12,08:46:12,1159,22,,,,6018.78,0
8601100,08:47:05,08:47:05,1160,23,,,,6306.71,0
8601100,08:49:45,08:49:45,1162,24,,,,6933.38,0
8601100,08:50:59,08:50:59,10382,25,,,,7217.83,0
8601100,08:52:00,08:52:00,10383,26,,,,7510.38,
8601100,08:52:56,08:52:56,1167,27,,,,7854.49,0
8601100,08:53:40,08:53:40,10385,28,,,,8123.95,0
8601100,08:54:39,08:54:39,1170,29,,,,8441.85,0
8601100,08:55:05,08:55:05,1171,30,,,,8593.63,0
8601100,08:56:00,08:56:00,1173,31,,,,8876.87,
8601100,08:56:31,08:56:31,1174,32,,,,9119.67,0
8601100,08:57:00,08:57:00,8361,33,,,,9314.31,0
8601100,08:57:46,08:57:46,1176,34,,,,9622.35,0
8601100,08:58:09,08:58:09,1177,35,,,,9803.75,0
8601100,08:58:58,08:58:58,1178,36,,,,10168.01,0
8601100,08:59:31,08:59:31,7259,37,,,,10463.41,0
8601100,09:00:12,09:00:12,1180,38,,,,10716.94,0
8601100,09:01:01,09:01:01,7260,39,,,,11116.61,0
8601100,09:02:00,09:02:00,1182,40,,,,11561.14,
8601100,09:02:27,09:02:27,1183,41,,,,11873.98,0
8601100,09:02:52,09:02:52,1184,42,,,,12083.05,0
8601100,09:03:26,09:03:26,1185,43,,,,12362.3,0
8601100,09:03:58,09:03:58,1186,44,,,,12639.21,0
8601100,09:04:16,09:04:16,1187,45,,,,12827.48,0
8601100,09:04:41,09:04:41,1188,46,,,,13059.37,0
8601100,09:05:00,09:05:00,1189,47,,,,13193.91,
8601100,09:06:07,09:06:07,1190,48,,,,13513.79,0
8601100,09:07:24,09:07:24,1191,49,,,,13860.02,0
8601100,09:07:49,09:07:49,1192,50,,,,13993.1,0
8601100,09:08:42,09:08:42,1193,51,,,,14200.48,0
8601100,09:09:42,09:09:42,1194,52,,,,14491.04,0
8601100,09:10:09,09:10:09,1195,53,,,,14613.94,0
8601100,09:10:50,09:10:50,1196,54,,,,14825.2,0
8601100,09:11:24,09:11:24,1197,55,,,,15003.54,0
8601100,09:12:15,09:12:15,1198,56,,,,15288.29,0
8601100,09:13:37,09:13:37,6894,57,,,,15759.43,0
8601100,09:14:16,09:14:16,1346,58,,,,15978.86,0
8601100,09:16:00,09:16:00,9922,59,,1,,16597.59,
8601110,08:27:00,08:27:00,9946,1,,,1,0,
8601110,08:27:57,08:27:57,10173,2,,,,525.23,0
8601110,08:28:23,08:28:23,2571,3,,,,707.49,0
8601110,08:29:00,08:29:00,2572,4,,,,996.34,0
8601110,08:29:52,08:29:52,10028,5,,,,1451.04,0
8601110,08:30:51,08:30:51,9808,6,,,,1927.7,0
8601110,08:31:24,08:31:24,9690,7,,,,2210.34,0
8601110,08:32:00,08:32:00,9871,8,,,,2494.65,
8601110,08:32:28,08:32:28,2577,9,,,,2609.47,0
8601110,08:33:51,08:33:51,2578,10,,,,3044.88,0
8601110,08:34:31,08:34:31,2579,11,,,,3307.14,0
8601110,08:35:00,08:35:00,9928,12,,,,3459.31,
8601110,08:36:16,08:36:16,9912,13,,,,3708.55,0
8601110,08:38:00,08:38:00,9822,14,,,,4002.99,
8601110,08:38:48,08:38:48,8431,15,,,,4184.22,0
8601110,08:40:25,08:40:25,1153,16,,,,4523.98,0
8601110,08:42:00,08:42:00,9869,17,,,,4825.17,
8601110,08:43:18,08:43:18,1154,18,,,,5211.22,0
8601110,08:44:11,08:44:11,1155,19,,,,5476.81,0
8601110,08:44:43,08:44:43,1156,20,,,,5606.22,0
8601110,08:45:14,08:45:14,1157,21,,,,5755.39,0
8601110,08:46:12,08:46:12,1159,22,,,,6018.78,0
8601110,08:47:05,08:47:05,1160,23,,,,6306.71,0
8601110,08:49:45,08:49:45,1162,24,,,,6933.38,0
8601110,08:50:59,08:50:59,10382,25,,,,7217.83,0
8601110,08:52:00,08:52:00,10383,26,,,,7510.38,
8601110,08:52:56,08:52:56,1167,27,,,,7854.49,0
8601110,08:53:40,08:53:40,10385,28,,,,8123.95,0
8601110,08:54:39,08:54:39,1170,29,,,,8441.85,0
8601110,08:55:05,08:55:05,1171,30,,,,8593.63,0
8601110,08:56:00,08:56:00,1173,31,,,,8876.87,
8601110,08:56:31,08:56:31,1174,32,,,,9119.67,0
8601110,08:57:00,08:57:00,8361,33,,,,9314.31,0
8601110,08:57:46,08:57:46,1176,34,,,,9622.35,0
8601110,08:58:09,08:58:09,1177,35,,,,9803.75,0
8601110,08:58:58,08:58:58,1178,36,,,,10168.01,0
8601110,08:59:31,08:59:31,7259,37,,,,10463.41,0
8601110,09:00:12,09:00:12,1180,38,,,,10716.94,0
8601110,09:01:01,09:01:01,7260,39,,,,11116.61,0
8601110,09:02:00,09:02:00,1182,40,,,,11561.14,
8601110,09:02:27,09:02:27,1183,41,,,,11873.98,0
8601110,09:02:52,09:02:52,1184,42,,,,12083.05,0
8601110,09:03:26,09:03:26,1185,43,,,,12362.3,0
8601110,09:03:58,09:03:58,1186,44,,,,12639.21,0
8601110,09:04:16,09:04:16,1187,45,,,,12827.48,0
8601110,09:04:41,09:04:41,1188,46,,,,13059.37,0
8601110,09:05:00,09:05:00,1189,47,,,,13193.91,
8601110,09:06:07,09:06:07,1190,48,,,,13513.79,0
8601110,09:07:24,09:07:24,1191,49,,,,13860.02,0
8601110,09:07:49,09:07:49,1192,50,,,,13993.1,0
8601110,09:08:42,09:08:42,1193,51,,,,14200.48,0
8601110,09:09:42,09:09:42,1194,52,,,,14491.04,0
8601110,09:10:09,09:10:09,1195,53,,,,14613.94,0
8601110,09:10:50,09:10:50,1196,54,,,,14825.2,0
8601110,09:11:24,09:11:24,1197,55,,,,15003.54,0
8601110,09:12:15,09:12:15,1198,56,,,,15288.29,0
8601110,09:13:37,09:13:37,6894,57,,,,15759.43,0
8601110,09:14:16,09:14:16,1346,58,,,,15978.86,0
8601110,09:16:00,09:16:00,9922,59,,1,,16597.59,
8664090,21:42:00,21:42:00,9946,1,,,1,0,
8664090,21:42:57,21:42:57,10173,2,,,,525.23,0
8664090,21:43:23,21:43:23,2571,3,,,,707.49,0
8664090,21:44:00,21:44:00,2572,4,,,,996.34,0
8664090,21:44:52,21:44:52,10028,5,,,,1451.04,0
8664090,21:45:51,21:45:51,9808,6,,,,1927.7,0
8664090,21:46:24,21:46:24,9690,7,,,,2210.34,0
8664090,21:47:00,21:47:00,9871,8,,,,2494.65,
8664090,21:47:28,21:47:28,2577,9,,,,2609.47,0
8664090,21:48:51,21:48:51,2578,10,,,,3044.88,0
8664090,21:49:31,21:49:31,2579,11,,,,3307.14,0
8664090,21:50:00,21:50:00,9928,12,,,,3459.31,
8664090,21:51:16,21:51:16,9912,13,,,,3708.55,0
8664090,21:53:00,21:53:00,9822,14,,,,4002.99,
8664090,21:53:48,21:53:48,8431,15,,,,4184.22,0
8664090,21:55:25,21:55:25,1153,16,,,,4523.98,0
8664090,21:57:00,21:57:00,9869,17,,,,4825.17,
8664090,21:58:26,21:58:26,1154,18,,,,5211.22,0
8664090,21:59:24,21:59:24,1155,19,,,,5476.81,0
8664090,21:59:59,21:59:59,1156,20,,,,5606.22,0
8664090,22:00:34,22:00:34,1157,21,,,,5755.39,0
8664090,22:01:37,22:01:37,1159,22,,,,6018.78,0
8664090,22:02:35,22:02:35,1160,23,,,,6306.71,0
8664090,22:05:32,22:05:32,1162,24,,,,6933.38,0
8664090,22:06:53,22:06:53,10382,25,,,,7217.83,0
8664090,22:08:00,22:08:00,10383,26,,,,7510.38,
8664090,22:08:56,22:08:56,1167,27,,,,7854.49,0
8664090,22:09:40,22:09:40,10385,28,,,,8123.95,0
8664090,22:10:39,22:10:39,1170,29,,,,8441.85,0
8664090,22:11:05,22:11:05,1171,30,,,,8593.63,0
8664090,22:12:00,22:12:00,1173,31,,,,8876.87,
8664090,22:12:31,22:12:31,1174,32,,,,9119.67,0
8664090,22:13:00,22:13:00,8361,33,,,,9314.31,0
8664090,22:13:46,22:13:46,1176,34,,,,9622.35,0
8664090,22:14:09,22:14:09,1177,35,,,,9803.75,0
8664090,22:14:58,22:14:58,1178,36,,,,10168.01,0
8664090,22:15:31,22:15:31,7259,37,,,,10463.41,0
8664090,22:16:12,22:16:12,1180,38,,,,10716.94,0
8664090,22:17:01,22:17:01,7260,39,,,,11116.61,0
8664090,22:18:00,22:18:00,1182,40,,,,11561.14,
8664090,22:18:27,22:18:27,1183,41,,,,11873.98,0
8664090,22:18:52,22:18:52,1184,42,,,,12083.05,0
8664090,22:19:26,22:19:26,1185,43,,,,12362.3,0
8664090,22:19:58,22:19:58,1186,44,,,,12639.21,0
8664090,22:20:16,22:20:16,1187,45,,,,12827.48,0
8664090,22:20:41,22:20:41,1188,46,,,,13059.37,0
8664090,22:21:00,22:21:00,1189,47,,,,13193.91,
8664090,22:22:01,22:22:01,1190,48,,,,13513.79,0
8664090,22:23:11,22:23:11,1191,49,,,,13860.02,0
8664090,22:23:34,22:23:34,1192,50,,,,13993.1,0
8664090,22:24:22,22:24:22,1193,51,,,,14200.48,0
8664090,22:25:16,22:25:16,1194,52,,,,14491.04,0
8664090,22:25:41,22:25:41,1195,53,,,,14613.94,0
8664090,22:26:18,22:26:18,1196,54,,,,14825.2,0
8664090,22:26:49,22:26:49,1197,55,,,,15003.54,0
8664090,22:27:35,22:27:35,1198,56,,,,15288.29,0
8664090,22:28:50,22:28:50,6894,57,,,,15759.43,0
8664090,22:29:25,22:29:25,1346,58,,,,15978.86,0
8664090,22:31:00,22:31:00,9922,59,,1,,16597.59,
8718020,16:36:00,16:36:00,9946,1,,,1,0,
8718020,16:37:51,16:37:51,10173,2,,,,525.23,0
8718020,16:38:42,16:38:42,2571,3,,,,707.49,0
8718020,16:39:55,16:39:55,2572,4,,,,996.34,0
8718020,16:41:36,16:41:36,10028,5,,,,1435.93,0
8718020,16:45:00,16:45:00,9871,6,,,,2463.89,
8718020,16:45:35,16:45:35,2577,7,,,,2570.55,0
8718020,16:48:02,16:48:02,2578,8,,,,3011.96,0
8718020,16:49:10,16:49:10,2579,9,,,,3274.22,0
8718020,16:50:00,16:50:00,9928,10,,,,3426.39,
8718020,16:52:11,16:52:11,9912,11,,,,3667.94,0
8718020,16:55:00,16:55:00,9822,12,,,,3962.38,
8718020,16:55:49,16:55:49,8431,13,,,,4143.61,0
8718020,16:57:27,16:57:27,1153,14,,,,4483.37,0
8718020,16:59:00,16:59:00,9869,15,,,,4784.55,
8718020,17:01:14,17:01:14,1154,16,,,,5170.6,0
8718020,17:02:43,17:02:43,1155,17,,,,5436.19,0
8718020,17:03:37,17:03:37,1156,18,,,,5565.6,0
8718020,17:04:31,17:04:31,1157,19,,,,5714.77,0
8718020,17:06:09,17:06:09,1159,20,,,,5978.16,0
8718020,17:07:38,17:07:38,1160,21,,,,6266.09,0
8718020,17:12:11,17:12:11,1162,22,,,,6892.76,0
8718020,17:14:17,17:14:17,10382,23,,,,7177.21,0
8718020,17:16:00,17:16:00,10383,24,,,,7469.76,
8718020,17:17:09,17:17:09,1167,25,,,,7813.87,0
8718020,17:18:03,17:18:03,10385,26,,,,8083.33,0
8718020,17:19:15,17:19:15,1170,27,,,,8401.23,0
8718020,17:19:47,17:19:47,1171,28,,,,8553.01,0
8718020,17:21:00,17:21:00,1173,29,,,,8835.6,
8718020,17:22:05,17:22:05,1174,30,,,,9078.41,0
8718020,17:23:01,17:23:01,8361,31,,,,9273.02,0
8718020,17:24:33,17:24:33,1176,32,,,,9581.14,0
8718020,17:25:16,17:25:16,1177,33,,,,9762.87,0
8718020,17:26:55,17:26:55,1178,34,,,,10127.13,0
8718020,17:28:00,17:28:00,7259,35,,,,10422.53,0
8718020,17:29:23,17:29:23,1180,36,,,,10676.06,0
8718020,17:31:01,17:31:01,7260,37,,,,11075.73,0
8718020,17:33:00,17:33:00,1182,38,,,,11520.26,
8718020,17:33:47,17:33:47,1183,39,,,,11833.1,0
8718020,17:34:30,17:34:30,1184,40,,,,12042.17,0
8718020,17:35:30,17:35:30,1185,41,,,,12321.42,0
8718020,17:36:25,17:36:25,1186,42,,,,12598.33,0
8718020,17:36:56,17:36:56,1187,43,,,,12786.6,0
8718020,17:37:39,17:37:39,1188,44,,,,13018.49,0
8718020,17:38:00,17:38:00,1189,45,,,,13148.32,
8718020,17:39:53,17:39:53,1190,46,,,,13467.24,0
8718020,17:41:53,17:41:53,1191,47,,,,13828.02,0
8718020,17:42:38,17:42:38,1192,48,,,,13959.7,0
8718020,17:43:47,17:43:47,1193,49,,,,14163.7,0
8718020,17:45:29,17:45:29,1194,50,,,,14452.48,0
8718020,17:46:26,17:46:26,1195,51,,,,14566.98,0
8718020,17:48:14,17:48:14,1196,52,,,,14778.24,0
8718020,17:49:45,17:49:45,1197,53,,,,14956.61,0
8718020,17:52:02,17:52:02,1198,54,,,,15241.36,0
8718020,17:55:50,17:55:50,6894,55,,,,15712.47,0
8718020,17:57:32,17:57:32,1346,56,,,,15931.9,0
8718020,18:02:00,18:02:00,9922,57,,1,,16550.4,
8718030,16:36:00,16:36:00,9946,1,,,1,0,
8718030,16:37:51,16:37:51,10173,2,,,,525.23,0
8718030,16:38:42,16:38:42,2571,3,,,,707.49,0
8718030,16:39:55,16:39:55,2572,4,,,,996.34,0
8718030,16:41:36,16:41:36,10028,5,,,,1435.93,0
8718030,16:45:00,16:45:00,9871,6,,,,2463.89,
8718030,16:45:35,16:45:35,2577,7,,,,2570.55,0
8718030,16:48:02,16:48:02,2578,8,,,,3011.96,0
8718030,16:49:10,16:49:10,2579,9,,,,3274.22,0
8718030,16:50:00,16:50:00,9928,10,,,,3426.39,
8718030,16:52:11,16:52:11,9912,11,,,,3667.94,0
8718030,16:55:00,16:55:00,9822,12,,,,3962.38,
8718030,16:55:49,16:55:49,8431,13,,,,4143.61,0
8718030,16:57:27,16:57:27,1153,14,,,,4483.37,0
8718030,16:59:00,16:59:00,9869,15,,,,4784.55,
8718030,17:01:14,17:01:14,1154,16,,,,5170.6,0
8718030,17:02:43,17:02:43,1155,17,,,,5436.19,0
8718030,17:03:37,17:03:37,1156,18,,,,5565.6,0
8718030,17:04:31,17:04:31,1157,19,,,,5714.77,0
8718030,17:06:09,17:06:09,1159,20,,,,5978.16,0
8718030,17:07:38,17:07:38,1160,21,,,,6266.09,0
8718030,17:12:11,17:12:11,1162,22,,,,6892.76,0
8718030,17:14:17,17:14:17,10382,23,,,,7177.21,0
8718030,17:16:00,17:16:00,10383,24,,,,7469.76,
8718030,17:17:09,17:17:09,1167,25,,,,7813.87,0
8718030,17:18:03,17:18:03,10385,26,,,,8083.33,0
8718030,17:19:15,17:19:15,1170,27,,,,8401.23,0
8718030,17:19:47,17:19:47,1171,28,,,,8553.01,0
8718030,17:21:00,17:21:00,1173,29,,,,8835.6,
8718030,17:22:05,17:22:05,1174,30,,,,9078.41,0
8718030,17:23:01,17:23:01,8361,31,,,,9273.02,0
8718030,17:24:33,17:24:33,1176,32,,,,9581.14,0
8718030,17:25:16,17:25:16,1177,33,,,,9762.87,0
8718030,17:26:55,17:26:55,1178,34,,,,10127.13,0
8718030,17:28:00,17:28:00,7259,35,,,,10422.53,0
8718030,17:29:23,17:29:23,1180,36,,,,10676.06,0
8718030,17:31:01,17:31:01,7260,37,,,,11075.73,0
8718030,17:33:00,17:33:00,1182,38,,,,11520.26,
8718030,17:33:47,17:33:47,1183,39,,,,11833.1,0
8718030,17:34:30,17:34:30,1184,40,,,,12042.17,0
8718030,17:35:30,17:35:30,1185,41,,,,12321.42,0
8718030,17:36:25,17:36:25,1186,42,,,,12598.33,0
8718030,17:36:56,17:36:56,1187,43,,,,12786.6,0
8718030,17:37:39,17:37:39,1188,44,,,,13018.49,0
8718030,17:38:00,17:38:00,1189,45,,,,13148.32,
8718030,17:39:53,17:39:53,1190,46,,,,13467.24,0
8718030,17:41:53,17:41:53,1191,47,,,,13828.02,0
8718030,17:42:38,17:42:38,1192,48,,,,13959.7,0
8718030,17:43:47,17:43:47,1193,49,,,,14163.7,0
8718030,17:45:29,17:45:29,1194,50,,,,14452.48,0
8718030,17:46:26,17:46:26,1195,51,,,,14566.98,0
8718030,17:48:14,17:48:14,1196,52,,,,14778.24,0
8718030,17:49:45,17:49:45,1197,53,,,,14956.61,0
8718030,17:52:02,17:52:02,1198,54,,,,15241.36,0
8718030,17:55:50,17:55:50,6894,55,,,,15712.47,0
8718030,17:57:32,17:57:32,1346,56,,,,15931.9,0
8718030,18:02:00,18:02:00,9922,57,,1,,16550.4,
8718040,16:36:00,16:36:00,9946,1,,,1,0,
8718040,16:37:51,16:37:51,10173,2,,,,525.23,0
8718040,16:38:42,16:38:42,2571,3,,,,707.49,0
8718040,16:39:55,16:39:55,2572,4,,,,996.34,0
8718040,16:41:36,16:41:36,10028,5,,,,1435.93,0
8718040,16:45:00,16:45:00,9871,6,,,,2463.89,
8718040,16:45:35,16:45:35,2577,7,,,,2570.55,0
8718040,16:48:02,16:48:02,2578,8,,,,3011.96,0
8718040,16:49:10,16:49:10,2579,9,,,,3274.22,0
8718040,16:50:00,16:50:00,9928,10,,,,3426.39,
8718040,16:52:11,16:52:11,9912,11,,,,3667.94,0
8718040,16:55:00,16:55:00,9822,12,,,,3962.38,
8718040,16:55:49,16:55:49,8431,13,,,,4143.61,0
8718040,16:57:27,16:57:27,1153,14,,,,4483.37,0
8718040,16:59:00,16:59:00,9869,15,,,,4784.55,
8718040,17:01:14,17:01:14,1154,16,,,,5170.6,0
8718040,17:02:43,17:02:43,1155,17,,,,5436.19,0
8718040,17:03:37,17:03:37,1156,18,,,,5565.6,0
8718040,17:04:31,17:04:31,1157,19,,,,5714.77,0
8718040,17:06:09,17:06:09,1159,20,,,,5978.16,0
8718040,17:07:38,17:07:38,1160,21,,,,6266.09,0
8718040,17:12:11,17:12:11,1162,22,,,,6892.76,0
8718040,17:14:17,17:14:17,10382,23,,,,7177.21,0
8718040,17:16:00,17:16:00,10383,24,,,,7469.76,
8718040,17:17:09,17:17:09,1167,25,,,,7813.87,0
8718040,17:18:03,17:18:03,10385,26,,,,8083.33,0
8718040,17:19:15,17:19:15,1170,27,,,,8401.23,0
8718040,17:19:47,17:19:47,1171,28,,,,8553.01,0
8718040,17:21:00,17:21:00,1173,29,,,,8835.6,
8718040,17:22:05,17:22:05,1174,30,,,,9078.41,0
8718040,17:23:01,17:23:01,8361,31,,,,9273.02,0
8718040,17:24:33,17:24:33,1176,32,,,,9581.14,0
8718040,17:25:16,17:25:16,1177,33,,,,9762.87,0
8718040,17:26:55,17:26:55,1178,34,,,,10127.13,0
8718040,17:28:00,17:28:00,7259,35,,,,10422.53,0
8718040,17:29:23,17:29:23,1180,36,,,,10676.06,0
8718040,17:31:01,17:31:01,7260,37,,,,11075.73,0
8718040,17:33:00,17:33:00,1182,38,,,,11520.26,
8718040,17:33:47,17:33:47,1183,39,,,,11833.1,0
8718040,17:34:30,17:34:30,1184,40,,,,12042.17,0
8718040,17:35:30,17:35:30,1185,41,,,,12321.42,0
8718040,17:36:25,17:36:25,1186,42,,,,12598.33,0
8718040,17:36:56,17:36:56,1187,43,,,,12786.6,0
8718040,17:37:39,17:37:39,1188,44,,,,13018.49,0
8718040,17:38:00,17:38:00,1189,45,,,,13148.32,
8718040,17:39:53,17:39:53,1190,46,,,,13467.24,0
8718040,17:41:53,17:41:53,1191,47,,,,13828.02,0
8718040,17:42:38,17:42:38,1192,48,,,,13959.7,0
8718040,17:43:47,17:43:47,1193,49,,,,14163.7,0
8718040,17:45:29,17:45:29,1194,50,,,,14452.48,0
8718040,17:46:26,17:46:26,1195,51,,,,14566.98,0
8718040,17:48:14,17:48:14,1196,52,,,,14778.24,0
8718040,17:49:45,17:49:45,1197,53,,,,14956.61,0
8718040,17:52:02,17:52:02,1198,54,,,,15241.36,0
8718040,17:55:50,17:55:50,6894,55,,,,15712.47,0
8718040,17:57:32,17:57:32,1346,56,,,,15931.9,0
8718040,18:02:00,18:02:00,9922,57,,1,,16550.4,
8718050,16:36:00,16:36:00,9946,1,,,1,0,
8718050,16:37:51,16:37:51,10173,2,,,,525.23,0
8718050,16:38:42,16:38:42,2571,3,,,,707.49,0
8718050,16:39:55,16:39:55,2572,4,,,,996.34,0
8718050,16:41:36,16:41:36,10028,5,,,,1435.93,0
8718050,16:45:00,16:45:00,9871,6,,,,2463.89,
8718050,16:45:35,16:45:35,2577,7,,,,2570.55,0
8718050,16:48:02,16:48:02,2578,8,,,,3011.96,0
8718050,16:49:10,16:49:10,2579,9,,,,3274.22,0
8718050,16:50:00,16:50:00,9928,10,,,,3426.39,
8718050,16:52:11,16:52:11,9912,11,,,,3667.94,0
8718050,16:55:00,16:55:00,9822,12,,,,3962.38,
8718050,16:55:49,16:55:49,8431,13,,,,4143.61,0
8718050,16:57:27,16:57:27,1153,14,,,,4483.37,0
8718050,16:59:00,16:59:00,9869,15,,,,4784.55,
8718050,17:01:14,17:01:14,1154,16,,,,5170.6,0
8718050,17:02:43,17:02:43,1155,17,,,,5436.19,0
8718050,17:03:37,17:03:37,1156,18,,,,5565.6,0
8718050,17:04:31,17:04:31,1157,19,,,,5714.77,0
8718050,17:06:09,17:06:09,1159,20,,,,5978.16,0
8718050,17:07:38,17:07:38,1160,21,,,,6266.09,0
8718050,17:12:11,17:12:11,1162,22,,,,6892.76,0
8718050,17:14:17,17:14:17,10382,23,,,,7177.21,0
8718050,17:16:00,17:16:00,10383,24,,,,7469.76,
8718050,17:17:09,17:17:09,1167,25,,,,7813.87,0
8718050,17:18:03,17:18:03,10385,26,,,,8083.33,0
8718050,17:19:15,17:19:15,1170,27,,,,8401.23,0
8718050,17:19:47,17:19:47,1171,28,,,,8553.01,0
8718050,17:21:00,17:21:00,1173,29,,,,8835.6,
8718050,17:22:05,17:22:05,1174,30,,,,9078.41,0
8718050,17:23:01,17:23:01,8361,31,,,,9273.02,0
8718050,17:24:33,17:24:33,1176,32,,,,9581.14,0
8718050,17:25:16,17:25:16,1177,33,,,,9762.87,0
8718050,17:26:55,17:26:55,1178,34,,,,10127.13,0
8718050,17:28:00,17:28:00,7259,35,,,,10422.53,0
8718050,17:29:23,17:29:23,1180,36,,,,10676.06,0
8718050,17:31:01,17:31:01,7260,37,,,,11075.73,0
8718050,17:33:00,17:33:00,1182,38,,,,11520.26,
8718050,17:33:47,17:33:47,1183,39,,,,11833.1,0
8718050,17:34:30,17:34:30,1184,40,,,,12042.17,0
8718050,17:35:30,17:35:30,1185,41,,,,12321.42,0
8718050,17:36:25,17:36:25,1186,42,,,,12598.33,0
8718050,17:36:56,17:36:56,1187,43,,,,12786.6,0
8718050,17:37:39,17:37:39,1188,44,,,,13018.49,0
8718050,17:38:00,17:38:00,1189,45,,,,13148.32,
8718050,17:39:53,17:39:53,1190,46,,,,13467.24,0
8718050,17:41:53,17:41:53,1191,47,,,,13828.02,0
8718050,17:42:38,17:42:38,1192,48,,,,13959.7,0
8718050,17:43:47,17:43:47,1193,49,,,,14163.7,0
8718050,17:45:29,17:45:29,1194,50,,,,14452.48,0
8718050,17:46:26,17:46:26,1195,51,,,,14566.98,0
8718050,17:48:14,17:48:14,1196,52,,,,14778.24,0
8718050,17:49:45,17:49:45,1197,53,,,,14956.61,0
8718050,17:52:02,17:52:02,1198,54,,,,15241.36,0
8718050,17:55:50,17:55:50,6894,55,,,,15712.47,0
8718050,17:57:32,17:57:32,1346,56,,,,15931.9,0
8718050,18:02:00,18:02:00,9922,57,,1,,16550.4,
8718060,16:36:00,16:36:00,9946,1,,,1,0,
8718060,16:37:51,16:37:51,10173,2,,,,525.23,0
8718060,16:38:42,16:38:42,2571,3,,,,707.49,0
8718060,16:39:55,16:39:55,2572,4,,,,996.34,0
8718060,16:41:36,16:41:36,10028,5,,,,1435.93,0
8718060,16:45:00,16:45:00,9871,6,,,,2463.89,
8718060,16:45:35,16:45:35,2577,7,,,,2570.55,0
8718060,16:48:02,16:48:02,2578,8,,,,3011.96,0
8718060,16:49:10,16:49:10,2579,9,,,,3274.22,0
8718060,16:50:00,16:50:00,9928,10,,,,3426.39,
8718060,16:52:11,16:52:11,9912,11,,,,3667.94,0
8718060,16:55:00,16:55:00,9822,12,,,,3962.38,
8718060,16:55:49,16:55:49,8431,13,,,,4143.61,0
8718060,16:57:27,16:57:27,1153,14,,,,4483.37,0
8718060,16:59:00,16:59:00,9869,15,,,,4784.55,
8718060,17:01:14,17:01:14,1154,16,,,,5170.6,0
8718060,17:02:43,17:02:43,1155,17,,,,5436.19,0
8718060,17:03:37,17:03:37,1156,18,,,,5565.6,0
8718060,17:04:31,17:04:31,1157,19,,,,5714.77,0
8718060,17:06:09,17:06:09,1159,20,,,,5978.16,0
8718060,17:07:38,17:07:38,1160,21,,,,6266.09,0
8718060,17:12:11,17:12:11,1162,22,,,,6892.76,0
8718060,17:14:17,17:14:17,10382,23,,,,7177.21,0
8718060,17:16:00,17:16:00,10383,24,,,,7469.76,
8718060,17:17:09,17:17:09,1167,25,,,,7813.87,0
8718060,17:18:03,17:18:03,10385,26,,,,8083.33,0
8718060,17:19:15,17:19:15,1170,27,,,,8401.23,0
8718060,17:19:47,17:19:47,1171,28,,,,8553.01,0
8718060,17:21:00,17:21:00,1173,29,,,,8835.6,
8718060,17:22:05,17:22:05,1174,30,,,,9078.41,0
8718060,17:23:01,17:23:01,8361,31,,,,9273.02,0
8718060,17:24:33,17:24:33,1176,32,,,,9581.14,0
8718060,17:25:16,17:25:16,1177,33,,,,9762.87,0
8718060,17:26:55,17:26:55,1178,34,,,,10127.13,0
8718060,17:28:00,17:28:00,7259,35,,,,10422.53,0
8718060,17:29:23,17:29:23,1180,36,,,,10676.06,0
8718060,17:31:01,17:31:01,7260,37,,,,11075.73,0
8718060,17:33:00,17:33:00,1182,38,,,,11520.26,
8718060,17:33:47,17:33:47,1183,39,,,,11833.1,0
8718060,17:34:30,17:34:30,1184,40,,,,12042.17,0
8718060,17:35:30,17:35:30,1185,41,,,,12321.42,0
8718060,17:36:25,17:36:25,1186,42,,,,12598.33,0
8718060,17:36:56,17:36:56,1187,43,,,,12786.6,0
8718060,17:37:39,17:37:39,1188,44,,,,13018.49,0
8718060,17:38:00,17:38:00,1189,45,,,,13148.32,
8718060,17:39:53,17:39:53,1190,46,,,,13467.24,0
8718060,17:41:53,17:41:53,1191,47,,,,13828.02,0
8718060,17:42:38,17:42:38,1192,48,,,,13959.7,0
8718060,17:43:47,17:43:47,1193,49,,,,14163.7,0
8718060,17:45:29,17:45:29,1194,50,,,,14452.48,0
8718060,17:46:26,17:46:26,1195,51,,,,14566.98,0
8718060,17:48:14,17:48:14,1196,52,,,,14778.24,0
8718060,17:49:45,17:49:45,1197,53,,,,14956.61,0
8718060,17:52:02,17:52:02,1198,54,,,,15241.36,0
8718060,17:55:50,17:55:50,6894,55,,,,15712.47,0
8718060,17:57:32,17:57:32,1346,56,,,,15931.9,0
8718060,18:02:00,18:02:00,9922,57,,1,,16550.4,
8779020,07:47:00,07:47:00,9946,1,,,1,0,
8779020,07:49:03,07:49:03,10173,2,,,,525.23,0
8779020,07:50:00,07:50:00,2571,3,,,,707.49,0
8779020,07:51:21,07:51:21,2572,4,,,,996.34,0
8779020,07:53:14,07:53:14,10028,5,,,,1435.93,0
8779020,07:57:00,07:57:00,9871,6,,,,2463.89,
8779020,07:57:28,07:57:28,2577,7,,,,2570.55,0
8779020,07:59:25,07:59:25,2578,8,,,,3011.96,0
8779020,08:00:20,08:00:20,2579,9,,,,3274.22,0
8779020,08:01:00,08:01:00,9928,10,,,,3426.39,
8779020,08:03:11,08:03:11,9912,11,,,,3667.94,0
8779020,08:06:00,08:06:00,9822,12,,,,3962.38,
8779020,08:06:49,08:06:49,8431,13,,,,4143.61,0
8779020,08:08:27,08:08:27,1153,14,,,,4483.37,0
8779020,08:10:00,08:10:00,9869,15,,,,4784.55,
8779020,08:11:50,08:11:50,1154,16,,,,5170.6,0
8779020,08:13:04,08:13:04,1155,17,,,,5436.19,0
8779020,08:13:48,08:13:48,1156,18,,,,5565.6,0
8779020,08:14:32,08:14:32,1157,19,,,,5714.77,0
8779020,08:15:53,08:15:53,1159,20,,,,5978.16,0
8779020,08:17:07,08:17:07,1160,21,,,,6266.09,0
8779020,08:20:52,08:20:52,1162,22,,,,6892.76,0
8779020,08:22:35,08:22:35,10382,23,,,,7177.21,0
8779020,08:24:00,08:24:00,10383,24,,,,7469.76,
8779020,08:25:23,08:25:23,1167,25,,,,7813.87,0
8779020,08:26:27,08:26:27,10385,26,,,,8083.33,0
8779020,08:27:54,08:27:54,1170,27,,,,8401.23,0
8779020,08:28:33,08:28:33,1171,28,,,,8553.01,0
8779020,08:30:00,08:30:00,1173,29,,,,8835.6,
8779020,08:30:43,08:30:43,1174,30,,,,9078.41,0
8779020,08:31:21,08:31:21,8361,31,,,,9273.02,0
8779020,08:32:22,08:32:22,1176,32,,,,9581.14,0
8779020,08:32:50,08:32:50,1177,33,,,,9762.87,0
8779020,08:33:56,08:33:56,1178,34,,,,10127.13,0
8779020,08:34:40,08:34:40,7259,35,,,,10422.53,0
8779020,08:35:35,08:35:35,1180,36,,,,10676.06,0
8779020,08:36:41,08:36:41,7260,37,,,,11075.73,0
8779020,08:38:00,08:38:00,1182,38,,,,11520.26,
8779020,08:38:37,08:38:37,1183,39,,,,11833.1,0
8779020,08:39:12,08:39:12,1184,40,,,,12042.17,0
8779020,08:40:00,08:40:00,1185,41,,,,12321.42,0
8779020,08:40:44,08:40:44,1186,42,,,,12598.33,0
8779020,08:41:09,08:41:09,1187,43,,,,12786.6,0
8779020,08:41:43,08:41:43,1188,44,,,,13018.49,0
8779020,08:42:00,08:42:00,1189,45,,,,13148.32,
8779020,08:43:34,08:43:34,1190,46,,,,13467.24,0
8779020,08:45:14,08:45:14,1191,47,,,,13828.02,0
8779020,08:45:52,08:45:52,1192,48,,,,13959.7,0
8779020,08:46:49,08:46:49,1193,49,,,,14163.7,0
8779020,08:48:14,08:48:14,1194,50,,,,14452.48,0
8779020,08:49:02,08:49:02,1195,51,,,,14566.98,0
8779020,08:50:32,08:50:32,1196,52,,,,14778.24,0
8779020,08:51:48,08:51:48,1197,53,,,,14956.61,0
8779020,08:53:41,08:53:41,1198,54,,,,15241.36,0
8779020,08:56:51,08:56:51,6894,55,,,,15712.47,0
8779020,08:58:17,08:58:17,1346,56,,,,15931.9,0
8779020,09:02:00,09:02:00,9922,57,,1,,16550.4,
8779030,07:47:00,07:47:00,9946,1,,,1,0,
8779030,07:49:03,07:49:03,10173,2,,,,525.23,0
8779030,07:50:00,07:50:00,2571,3,,,,707.49,0
8779030,07:51:21,07:51:21,2572,4,,,,996.34,0
8779030,07:53:14,07:53:14,10028,5,,,,1435.93,0
8779030,07:57:00,07:57:00,9871,6,,,,2463.89,
8779030,07:57:28,07:57:28,2577,7,,,,2570.55,0
8779030,07:59:25,07:59:25,2578,8,,,,3011.96,0
8779030,08:00:20,08:00:20,2579,9,,,,3274.22,0
8779030,08:01:00,08:01:00,9928,10,,,,3426.39,
8779030,08:03:11,08:03:11,9912,11,,,,3667.94,0
8779030,08:06:00,08:06:00,9822,12,,,,3962.38,
8779030,08:06:49,08:06:49,8431,13,,,,4143.61,0
8779030,08:08:27,08:08:27,1153,14,,,,4483.37,0
8779030,08:10:00,08:10:00,9869,15,,,,4784.55,
8779030,08:11:50,08:11:50,1154,16,,,,5170.6,0
8779030,08:13:04,08:13:04,1155,17,,,,5436.19,0
8779030,08:13:48,08:13:48,1156,18,,,,5565.6,0
8779030,08:14:32,08:14:32,1157,19,,,,5714.77,0
8779030,08:15:53,08:15:53,1159,20,,,,5978.16,0
8779030,08:17:07,08:17:07,1160,21,,,,6266.09,0
8779030,08:20:52,08:20:52,1162,22,,,,6892.76,0
8779030,08:22:35,08:22:35,10382,23,,,,7177.21,0
8779030,08:24:00,08:24:00,10383,24,,,,7469.76,
8779030,08:25:23,08:25:23,1167,25,,,,7813.87,0
8779030,08:26:27,08:26:27,10385,26,,,,8083.33,0
8779030,08:27:54,08:27:54,1170,27,,,,8401.23,0
8779030,08:28:33,08:28:33,1171,28,,,,8553.01,0
8779030,08:30:00,08:30:00,1173,29,,,,8835.6,
8779030,08:30:43,08:30:43,1174,30,,,,9078.41,0
8779030,08:31:21,08:31:21,8361,31,,,,9273.02,0
8779030,08:32:22,08:32:22,1176,32,,,,9581.14,0
8779030,08:32:50,08:32:50,1177,33,,,,9762.87,0
8779030,08:33:56,08:33:56,1178,34,,,,10127.13,0
8779030,08:34:40,08:34:40,7259,35,,,,10422.53,0
8779030,08:35:35,08:35:35,1180,36,,,,10676.06,0
8779030,08:36:41,08:36:41,7260,37,,,,11075.73,0
8779030,08:38:00,08:38:00,1182,38,,,,11520.26,
8779030,08:38:37,08:38:37,1183,39,,,,11833.1,0
8779030,08:39:12,08:39:12,1184,40,,,,12042.17,0
8779030,08:40:00,08:40:00,1185,41,,,,12321.42,0
8779030,08:40:44,08:40:44,1186,42,,,,12598.33,0
8779030,08:41:09,08:41:09,1187,43,,,,12786.6,0
8779030,08:41:43,08:41:43,1188,44,,,,13018.49,0
8779030,08:42:00,08:42:00,1189,45,,,,13148.32,
8779030,08:43:34,08:43:34,1190,46,,,,13467.24,0
8779030,08:45:14,08:45:14,1191,47,,,,13828.02,0
8779030,08:45:52,08:45:52,1192,48,,,,13959.7,0
8779030,08:46:49,08:46:49,1193,49,,,,14163.7,0
8779030,08:48:14,08:48:14,1194,50,,,,14452.48,0
8779030,08:49:02,08:49:02,1195,51,,,,14566.98,0
8779030,08:50:32,08:50:32,1196,52,,,,14778.24,0
8779030,08:51:48,08:51:48,1197,53,,,,14956.61,0
8779030,08:53:41,08:53:41,1198,54,,,,15241.36,0
8779030,08:56:51,08:56:51,6894,55,,,,15712.47,0
8779030,08:58:17,08:58:17,1346,56,,,,15931.9,0
8779030,09:02:00,09:02:00,9922,57,,1,,16550.4,
8779040,07:47:00,07:47:00,9946,1,,,1,0,
8779040,07:49:03,07:49:03,10173,2,,,,525.23,0
8779040,07:50:00,07:50:00,2571,3,,,,707.49,0
8779040,07:51:21,07:51:21,2572,4,,,,996.34,0
8779040,07:53:14,07:53:14,10028,5,,,,1435.93,0
8779040,07:57:00,07:57:00,9871,6,,,,2463.89,
8779040,07:57:28,07:57:28,2577,7,,,,2570.55,0
8779040,07:59:25,07:59:25,2578,8,,,,3011.96,0
8779040,08:00:20,08:00:20,2579,9,,,,3274.22,0
8779040,08:01:00,08:01:00,9928,10,,,,3426.39,
8779040,08:03:11,08:03:11,9912,11,,,,3667.94,0
8779040,08:06:00,08:06:00,9822,12,,,,3962.38,
8779040,08:06:49,08:06:49,8431,13,,,,4143.61,0
8779040,08:08:27,08:08:27,1153,14,,,,4483.37,0
8779040,08:10:00,08:10:00,9869,15,,,,4784.55,
8779040,08:11:50,08:11:50,1154,16,,,,5170.6,0
8779040,08:13:04,08:13:04,1155,17,,,,5436.19,0
8779040,08:13:48,08:13:48,1156,18,,,,5565.6,0
8779040,08:14:32,08:14:32,1157,19,,,,5714.77,0
8779040,08:15:53,08:15:53,1159,20,,,,5978.16,0
8779040,08:17:07,08:17:07,1160,21,,,,6266.09,0
8779040,08:20:52,08:20:52,1162,22,,,,6892.76,0
8779040,08:22:35,08:22:35,10382,23,,,,7177.21,0
8779040,08:24:00,08:24:00,10383,24,,,,7469.76,
8779040,08:25:23,08:25:23,1167,25,,,,7813.87,0
8779040,08:26:27,08:26:27,10385,26,,,,8083.33,0
8779040,08:27:54,08:27:54,1170,27,,,,8401.23,0
8779040,08:28:33,08:28:33,1171,28,,,,8553.01,0
8779040,08:30:00,08:30:00,1173,29,,,,8835.6,
8779040,08:30:43,08:30:43,1174,30,,,,9078.41,0
8779040,08:31:21,08:31:21,8361,31,,,,9273.02,0
8779040,08:32:22,08:32:22,1176,32,,,,9581.14,0
8779040,08:32:50,08:32:50,1177,33,,,,9762.87,0
8779040,08:33:56,08:33:56,1178,34,,,,10127.13,0
8779040,08:34:40,08:34:40,7259,35,,,,10422.53,0
8779040,08:35:35,08:35:35,1180,36,,,,10676.06,0
8779040,08:36:41,08:36:41,7260,37,,,,11075.73,0
8779040,08:38:00,08:38:00,1182,38,,,,11520.26,
8779040,08:38:37,08:38:37,1183,39,,,,11833.1,0
8779040,08:39:12,08:39:12,1184,40,,,,12042.17,0
8779040,08:40:00,08:40:00,1185,41,,,,12321.42,0
8779040,08:40:44,08:40:44,1186,42,,,,12598.33,0
8779040,08:41:09,08:41:09,1187,43,,,,12786.6,0
8779040,08:41:43,08:41:43,1188,44,,,,13018.49,0
8779040,08:42:00,08:42:00,1189,45,,,,13148.32,
8779040,08:43:34,08:43:34,1190,46,,,,13467.24,0
8779040,08:45:14,08:45:14,1191,47,,,,13828.02,0
8779040,08:45:52,08:45:52,1192,48,,,,13959.7,0
8779040,08:46:49,08:46:49,1193,49,,,,14163.7,0
8779040,08:48:14,08:48:14,1194,50,,,,14452.48,0
8779040,08:49:02,08:49:02,1195,51,,,,14566.98,0
8779040,08:50:32,08:50:32,1196,52,,,,14778.24,0
8779040,08:51:48,08:51:48,1197,53,,,,14956.61,0
8779040,08:53:41,08:53:41,1198,54,,,,15241.36,0
8779040,08:56:51,08:56:51,6894,55,,,,15712.47,0
8779040,08:58:17,08:58:17,1346,56,,,,15931.9,0
8779040,09:02:00,09:02:00,9922,57,,1,,16550.4,
8779050,07:47:00,07:47:00,9946,1,,,1,0,
8779050,07:49:03,07:49:03,10173,2,,,,525.23,0
8779050,07:50:00,07:50:00,2571,3,,,,707.49,0
8779050,07:51:21,07:51:21,2572,4,,,,996.34,0
8779050,07:53:14,07:53:14,10028,5,,,,1435.93,0
8779050,07:57:00,07:57:00,9871,6,,,,2463.89,
8779050,07:57:28,07:57:28,2577,7,,,,2570.55,0
8779050,07:59:25,07:59:25,2578,8,,,,3011.96,0
8779050,08:00:20,08:00:20,2579,9,,,,3274.22,0
8779050,08:01:00,08:01:00,9928,10,,,,3426.39,
8779050,08:03:11,08:03:11,9912,11,,,,3667.94,0
8779050,08:06:00,08:06:00,9822,12,,,,3962.38,
8779050,08:06:49,08:06:49,8431,13,,,,4143.61,0
8779050,08:08:27,08:08:27,1153,14,,,,4483.37,0
8779050,08:10:00,08:10:00,9869,15,,,,4784.55,
8779050,08:11:50,08:11:50,1154,16,,,,5170.6,0
8779050,08:13:04,08:13:04,1155,17,,,,5436.19,0
8779050,08:13:48,08:13:48,1156,18,,,,5565.6,0
8779050,08:14:32,08:14:32,1157,19,,,,5714.77,0
8779050,08:15:53,08:15:53,1159,20,,,,5978.16,0
8779050,08:17:07,08:17:07,1160,21,,,,6266.09,0
8779050,08:20:52,08:20:52,1162,22,,,,6892.76,0
8779050,08:22:35,08:22:35,10382,23,,,,7177.21,0
8779050,08:24:00,08:24:00,10383,24,,,,7469.76,
8779050,08:25:23,08:25:23,1167,25,,,,7813.87,0
8779050,08:26:27,08:26:27,10385,26,,,,8083.33,0
8779050,08:27:54,08:27:54,1170,27,,,,8401.23,0
8779050,08:28:33,08:28:33,1171,28,,,,8553.01,0
8779050,08:30:00,08:30:00,1173,29,,,,8835.6,
8779050,08:30:43,08:30:43,1174,30,,,,9078.41,0
8779050,08:31:21,08:31:21,8361,31,,,,9273.02,0
8779050,08:32:22,08:32:22,1176,32,,,,9581.14,0
8779050,08:32:50,08:32:50,1177,33,,,,9762.87,0
8779050,08:33:56,08:33:56,1178,34,,,,10127.13,0
8779050,08:34:40,08:34:40,7259,35,,,,10422.53,0
8779050,08:35:35,08:35:35,1180,36,,,,10676.06,0
8779050,08:36:41,08:36:41,7260,37,,,,11075.73,0
8779050,08:38:00,08:38:00,1182,38,,,,11520.26,
8779050,08:38:37,08:38:37,1183,39,,,,11833.1,0
8779050,08:39:12,08:39:12,1184,40,,,,12042.17,0
8779050,08:40:00,08:40:00,1185,41,,,,12321.42,0
8779050,08:40:44,08:40:44,1186,42,,,,12598.33,0
8779050,08:41:09,08:41:09,1187,43,,,,12786.6,0
8779050,08:41:43,08:41:43,1188,44,,,,13018.49,0
8779050,08:42:00,08:42:00,1189,45,,,,13148.32,
8779050,08:43:34,08:43:34,1190,46,,,,13467.24,0
8779050,08:45:14,08:45:14,1191,47,,,,13828.02,0
8779050,08:45:52,08:45:52,1192,48,,,,13959.7,0
8779050,08:46:49,08:46:49,1193,49,,,,14163.7,0
8779050,08:48:14,08:48:14,1194,50,,,,14452.48,0
8779050,08:49:02,08:49:02,1195,51,,,,14566.98,0
8779050,08:50:32,08:50:32,1196,52,,,,14778.24,0
8779050,08:51:48,08:51:48,1197,53,,,,14956.61,0
8779050,08:53:41,08:53:41,1198,54,,,,15241.36,0
8779050,08:56:51,08:56:51,6894,55,,,,15712.47,0
8779050,08:58:17,08:58:17,1346,56,,,,15931.9,0
8779050,09:02:00,09:02:00,9922,57,,1,,16550.4,
8779060,07:47:00,07:47:00,9946,1,,,1,0,
8779060,07:49:03,07:49:03,10173,2,,,,525.23,0
8779060,07:50:00,07:50:00,2571,3,,,,707.49,0
8779060,07:51:21,07:51:21,2572,4,,,,996.34,0
8779060,07:53:14,07:53:14,10028,5,,,,1435.93,0
8779060,07:57:00,07:57:00,9871,6,,,,2463.89,
8779060,07:57:28,07:57:28,2577,7,,,,2570.55,0
8779060,07:59:25,07:59:25,2578,8,,,,3011.96,0
8779060,08:00:20,08:00:20,2579,9,,,,3274.22,0
8779060,08:01:00,08:01:00,9928,10,,,,3426.39,
8779060,08:03:11,08:03:11,9912,11,,,,3667.94,0
8779060,08:06:00,08:06:00,9822,12,,,,3962.38,
8779060,08:06:49,08:06:49,8431,13,,,,4143.61,0
8779060,08:08:27,08:08:27,1153,14,,,,4483.37,0
8779060,08:10:00,08:10:00,9869,15,,,,4784.55,
8779060,08:11:50,08:11:50,1154,16,,,,5170.6,0
8779060,08:13:04,08:13:04,1155,17,,,,5436.19,0
8779060,08:13:48,08:13:48,1156,18,,,,5565.6,0
8779060,08:14:32,08:14:32,1157,19,,,,5714.77,0
8779060,08:15:53,08:15:53,1159,20,,,,5978.16,0
8779060,08:17:07,08:17:07,1160,21,,,,6266.09,0
8779060,08:20:52,08:20:52,1162,22,,,,6892.76,0
8779060,08:22:35,08:22:35,10382,23,,,,7177.21,0
8779060,08:24:00,08:24:00,10383,24,,,,7469.76,
8779060,08:25:23,08:25:23,1167,25,,,,7813.87,0
8779060,08:26:27,08:26:27,10385,26,,,,8083.33,0
8779060,08:27:54,08:27:54,1170,27,,,,8401.23,0
8779060,08:28:33,08:28:33,1171,28,,,,8553.01,0
8779060,08:30:00,08:30:00,1173,29,,,,8835.6,
8779060,08:30:43,08:30:43,1174,30,,,,9078.41,0
8779060,08:31:21,08:31:21,8361,31,,,,9273.02,0
8779060,08:32:22,08:32:22,1176,32,,,,9581.14,0
8779060,08:32:50,08:32:50,1177,33,,,,9762.87,0
8779060,08:33:56,08:33:56,1178,34,,,,10127.13,0
8779060,08:34:40,08:34:40,7259,35,,,,10422.53,0
8779060,08:35:35,08:35:35,1180,36,,,,10676.06,0
8779060,08:36:41,08:36:41,7260,37,,,,11075.73,0
8779060,08:38:00,08:38:00,1182,38,,,,11520.26,
8779060,08:38:37,08:38:37,1183,39,,,,11833.1,0
8779060,08:39:12,08:39:12,1184,40,,,,12042.17,0
8779060,08:40:00,08:40:00,1185,41,,,,12321.42,0
8779060,08:40:44,08:40:44,1186,42,,,,12598.33,0
8779060,08:41:09,08:41:09,1187,43,,,,12786.6,0
8779060,08:41:43,08:41:43,1188,44,,,,13018.49,0
8779060,08:42:00,08:42:00,1189,45,,,,13148.32,
8779060,08:43:34,08:43:34,1190,46,,,,13467.24,0
8779060,08:45:14,08:45:14,1191,47,,,,13828.02,0
8779060,08:45:52,08:45:52,1192,48,,,,13959.7,0
8779060,08:46:49,08:46:49,1193,49,,,,14163.7,0
8779060,08:48:14,08:48:14,1194,50,,,,14452.48,0
8779060,08:49:02,08:49:02,1195,51,,,,14566.98,0
8779060,08:50:32,08:50:32,1196,52,,,,14778.24,0
8779060,08:51:48,08:51:48,1197,53,,,,14956.61,0
8779060,08:53:41,08:53:41,1198,54,,,,15241.36,0
8779060,08:56:51,08:56:51,6894,55,,,,15712.47,0
8779060,08:58:17,08:58:17,1346,56,,,,15931.9,0
8779060,09:02:00,09:02:00,9922,57,,1,,16550.4,
8897020,05:43:00,05:43:00,9822,1,,,1,0,
8897020,05:43:22,05:43:22,8431,2,,,,181.2,0
8897020,05:44:11,05:44:11,1153,3,,,,516.53,0
8897020,05:45:00,05:45:00,9869,4,,,,822.36,
8897020,05:46:20,05:46:20,1154,5,,,,1208.26,0
8897020,05:47:07,05:47:07,1155,6,,,,1473.86,0
8897020,05:47:31,05:47:31,1156,7,,,,1586.43,0
8897020,05:47:55,05:47:55,1157,8,,,,1736.03,0
8897020,05:48:51,05:48:51,1159,9,,,,1985.02,0
8897020,05:49:38,05:49:38,1160,10,,,,2273.5,0
8897020,05:51:49,05:51:49,1162,11,,,,2900.94,0
8897020,05:52:54,05:52:54,10382,12,,,,3165.69,0
8897020,05:54:00,05:54:00,10383,13,,,,3457.49,
8897020,05:54:42,05:54:42,1167,14,,,,3802.23,0
8897020,05:55:14,05:55:14,10385,15,,,,4071.7,0
8897020,05:55:58,05:55:58,1170,16,,,,4389.6,0
8897020,05:56:17,05:56:17,1171,17,,,,4541.38,0
8897020,05:57:00,05:57:00,1173,18,,,,4823.96,
8897020,05:57:41,05:57:41,1174,19,,,,5067.26,0
8897020,05:58:13,05:58:13,8361,20,,,,5261.5,0
8897020,05:59:06,05:59:06,1176,21,,,,5569.62,0
8897020,05:59:30,05:59:30,1177,22,,,,5751.35,0
8897020,06:00:27,06:00:27,1178,23,,,,6115.61,0
8897020,06:01:06,06:01:06,7259,24,,,,6410.95,0
8897020,06:01:55,06:01:55,1180,25,,,,6664.28,0
8897020,06:02:52,06:02:52,7260,26,,,,7063.95,0
8897020,06:04:00,06:04:00,1182,27,,,,7508.48,
8897020,06:04:38,06:04:38,1183,28,,,,7821.32,0
8897020,06:05:11,06:05:11,1184,29,,,,8030.34,0
8897020,06:06:00,06:06:00,1185,30,,,,8309.59,0
8897020,06:06:43,06:06:43,1186,31,,,,8586.5,0
8897020,06:07:08,06:07:08,1187,32,,,,8774.77,0
8897020,06:07:43,06:07:43,1188,33,,,,9006.66,0
8897020,06:08:00,06:08:00,1189,34,,,,9136.49,
8897020,06:09:01,06:09:01,1190,35,,,,9455.41,0
8897020,06:10:06,06:10:06,1191,36,,,,9816.19,0
8897020,06:10:31,06:10:31,1192,37,,,,9947.87,0
8897020,06:11:08,06:11:08,1193,38,,,,10151.87,0
8897020,06:12:03,06:12:03,1194,39,,,,10440.65,0
8897020,06:12:34,06:12:34,1195,40,,,,10555.15,0
8897020,06:13:32,06:13:32,1196,41,,,,10765.73,0
8897020,06:14:13,06:14:13,1197,42,,,,10944.68,0
8897020,06:15:27,06:15:27,1198,43,,,,11229.71,0
8897020,06:17:42,06:17:42,6894,44,,,,11701.15,0
8897020,06:18:35,06:18:35,1346,45,,,,11920.58,0
8897020,06:21:00,06:21:00,9922,46,,1,,12539.19,
8897030,05:43:00,05:43:00,9822,1,,,1,0,
8897030,05:43:22,05:43:22,8431,2,,,,181.2,0
8897030,05:44:11,05:44:11,1153,3,,,,516.53,0
8897030,05:45:00,05:45:00,9869,4,,,,822.36,
8897030,05:46:20,05:46:20,1154,5,,,,1208.26,0
8897030,05:47:07,05:47:07,1155,6,,,,1473.86,0
8897030,05:47:31,05:47:31,1156,7,,,,1586.43,0
8897030,05:47:55,05:47:55,1157,8,,,,1736.03,0
8897030,05:48:51,05:48:51,1159,9,,,,1985.02,0
8897030,05:49:38,05:49:38,1160,10,,,,2273.5,0
8897030,05:51:49,05:51:49,1162,11,,,,2900.94,0
8897030,05:52:54,05:52:54,10382,12,,,,3165.69,0
8897030,05:54:00,05:54:00,10383,13,,,,3457.49,
8897030,05:54:42,05:54:42,1167,14,,,,3802.23,0
8897030,05:55:14,05:55:14,10385,15,,,,4071.7,0
8897030,05:55:58,05:55:58,1170,16,,,,4389.6,0
8897030,05:56:17,05:56:17,1171,17,,,,4541.38,0
8897030,05:57:00,05:57:00,1173,18,,,,4823.96,
8897030,05:57:41,05:57:41,1174,19,,,,5067.26,0
8897030,05:58:13,05:58:13,8361,20,,,,5261.5,0
8897030,05:59:06,05:59:06,1176,21,,,,5569.62,0
8897030,05:59:30,05:59:30,1177,22,,,,5751.35,0
8897030,06:00:27,06:00:27,1178,23,,,,6115.61,0
8897030,06:01:06,06:01:06,7259,24,,,,6410.95,0
8897030,06:01:55,06:01:55,1180,25,,,,6664.28,0
8897030,06:02:52,06:02:52,7260,26,,,,7063.95,0
8897030,06:04:00,06:04:00,1182,27,,,,7508.48,
8897030,06:04:38,06:04:38,1183,28,,,,7821.32,0
8897030,06:05:11,06:05:11,1184,29,,,,8030.34,0
8897030,06:06:00,06:06:00,1185,30,,,,8309.59,0
8897030,06:06:43,06:06:43,1186,31,,,,8586.5,0
8897030,06:07:08,06:07:08,1187,32,,,,8774.77,0
8897030,06:07:43,06:07:43,1188,33,,,,9006.66,0
8897030,06:08:00,06:08:00,1189,34,,,,9136.49,
8897030,06:09:01,06:09:01,1190,35,,,,9455.41,0
8897030,06:10:06,06:10:06,1191,36,,,,9816.19,0
8897030,06:10:31,06:10:31,1192,37,,,,9947.87,0
8897030,06:11:08,06:11:08,1193,38,,,,10151.87,0
8897030,06:12:03,06:12:03,1194,39,,,,10440.65,0
8897030,06:12:34,06:12:34,1195,40,,,,10555.15,0
8897030,06:13:32,06:13:32,1196,41,,,,10765.73,0
8897030,06:14:13,06:14:13,1197,42,,,,10944.68,0
8897030,06:15:27,06:15:27,1198,43,,,,11229.71,0
8897030,06:17:42,06:17:42,6894,44,,,,11701.15,0
8897030,06:18:35,06:18:35,1346,45,,,,11920.58,0
8897030,06:21:00,06:21:00,9922,46,,1,,12539.19,
8897040,05:43:00,05:43:00,9822,1,,,1,0,
8897040,05:43:22,05:43:22,8431,2,,,,181.2,0
8897040,05:44:11,05:44:11,1153,3,,,,516.53,0
8897040,05:45:00,05:45:00,9869,4,,,,822.36,
8897040,05:46:20,05:46:20,1154,5,,,,1208.26,0
8897040,05:47:07,05:47:07,1155,6,,,,1473.86,0
8897040,05:47:31,05:47:31,1156,7,,,,1586.43,0
8897040,05:47:55,05:47:55,1157,8,,,,1736.03,0
8897040,05:48:51,05:48:51,1159,9,,,,1985.02,0
8897040,05:49:38,05:49:38,1160,10,,,,2273.5,0
8897040,05:51:49,05:51:49,1162,11,,,,2900.94,0
8897040,05:52:54,05:52:54,10382,12,,,,3165.69,0
8897040,05:54:00,05:54:00,10383,13,,,,3457.49,
8897040,05:54:42,05:54:42,1167,14,,,,3802.23,0
8897040,05:55:14,05:55:14,10385,15,,,,4071.7,0
8897040,05:55:58,05:55:58,1170,16,,,,4389.6,0
8897040,05:56:17,05:56:17,1171,17,,,,4541.38,0
8897040,05:57:00,05:57:00,1173,18,,,,4823.96,
8897040,05:57:41,05:57:41,1174,19,,,,5067.26,0
8897040,05:58:13,05:58:13,8361,20,,,,5261.5,0
8897040,05:59:06,05:59:06,1176,21,,,,5569.62,0
8897040,05:59:30,05:59:30,1177,22,,,,5751.35,0
8897040,06:00:27,06:00:27,1178,23,,,,6115.61,0
8897040,06:01:06,06:01:06,7259,24,,,,6410.95,0
8897040,06:01:55,06:01:55,1180,25,,,,6664.28,0
8897040,06:02:52,06:02:52,7260,26,,,,7063.95,0
8897040,06:04:00,06:04:00,1182,27,,,,7508.48,
8897040,06:04:38,06:04:38,1183,28,,,,7821.32,0
8897040,06:05:11,06:05:11,1184,29,,,,8030.34,0
8897040,06:06:00,06:06:00,1185,30,,,,8309.59,0
8897040,06:06:43,06:06:43,1186,31,,,,8586.5,0
8897040,06:07:08,06:07:08,1187,32,,,,8774.77,0
8897040,06:07:43,06:07:43,1188,33,,,,9006.66,0
8897040,06:08:00,06:08:00,1189,34,,,,9136.49,
8897040,06:09:01,06:09:01,1190,35,,,,9455.41,0
8897040,06:10:06,06:10:06,1191,36,,,,9816.19,0
8897040,06:10:31,06:10:31,1192,37,,,,9947.87,0
8897040,06:11:08,06:11:08,1193,38,,,,10151.87,0
8897040,06:12:03,06:12:03,1194,39,,,,10440.65,0
8897040,06:12:34,06:12:34,1195,40,,,,10555.15,0
8897040,06:13:32,06:13:32,1196,41,,,,10765.73,0
8897040,06:14:13,06:14:13,1197,42,,,,10944.68,0
8897040,06:15:27,06:15:27,1198,43,,,,11229.71,0
8897040,06:17:42,06:17:42,6894,44,,,,11701.15,0
8897040,06:18:35,06:18:35,1346,45,,,,11920.58,0
8897040,06:21:00,06:21:00,9922,46,,1,,12539.19,
8897050,05:43:00,05:43:00,9822,1,,,1,0,
8897050,05:43:22,05:43:22,8431,2,,,,181.2,0
8897050,05:44:11,05:44:11,1153,3,,,,516.53,0
8897050,05:45:00,05:45:00,9869,4,,,,822.36,
8897050,05:46:20,05:46:20,1154,5,,,,1208.26,0
8897050,05:47:07,05:47:07,1155,6,,,,1473.86,0
8897050,05:47:31,05:47:31,1156,7,,,,1586.43,0
8897050,05:47:55,05:47:55,1157,8,,,,1736.03,0
8897050,05:48:51,05:48:51,1159,9,,,,1985.02,0
8897050,05:49:38,05:49:38,1160,10,,,,2273.5,0
8897050,05:51:49,05:51:49,1162,11,,,,2900.94,0
8897050,05:52:54,05:52:54,10382,12,,,,3165.69,0
8897050,05:54:00,05:54:00,10383,13,,,,3457.49,
8897050,05:54:42,05:54:42,1167,14,,,,3802.23,0
8897050,05:55:14,05:55:14,10385,15,,,,4071.7,0
8897050,05:55:58,05:55:58,1170,16,,,,4389.6,0
8897050,05:56:17,05:56:17,1171,17,,,,4541.38,0
8897050,05:57:00,05:57:00,1173,18,,,,4823.96,
8897050,05:57:41,05:57:41,1174,19,,,,5067.26,0
8897050,05:58:13,05:58:13,8361,20,,,,5261.5,0
8897050,05:59:06,05:59:06,1176,21,,,,5569.62,0
8897050,05:59:30,05:59:30,1177,22,,,,5751.35,0
8897050,06:00:27,06:00:27,1178,23,,,,6115.61,0
8897050,06:01:06,06:01:06,7259,24,,,,6410.95,0
8897050,06:01:55,06:01:55,1180,25,,,,6664.28,0
8897050,06:02:52,06:02:52,7260,26,,,,7063.95,0
8897050,06:04:00,06:04:00,1182,27,,,,7508.48,
8897050,06:04:38,06:04:38,1183,28,,,,7821.32,0
8897050,06:05:11,06:05:11,1184,29,,,,8030.34,0
8897050,06:06:00,06:06:00,1185,30,,,,8309.59,0
8897050,06:06:43,06:06:43,1186,31,,,,8586.5,0
8897050,06:07:08,06:07:08,1187,32,,,,8774.77,0
8897050,06:07:43,06:07:43,1188,33,,,,9006.66,0
8897050,06:08:00,06:08:00,1189,34,,,,9136.49,
8897050,06:09:01,06:09:01,1190,35,,,,9455.41,0
8897050,06:10:06,06:10:06,1191,36,,,,9816.19,0
8897050,06:10:31,06:10:31,1192,37,,,,9947.87,0
8897050,06:11:08,06:11:08,1193,38,,,,10151.87,0
8897050,06:12:03,06:12:03,1194,39,,,,10440.65,0
8897050,06:12:34,06:12:34,1195,40,,,,10555.15,0
8897050,06:13:32,06:13:32,1196,41,,,,10765.73,0
8897050,06:14:13,06:14:13,1197,42,,,,10944.68,0
8897050,06:15:27,06:15:27,1198,43,,,,11229.71,0
8897050,06:17:42,06:17:42,6894,44,,,,11701.15,0
8897050,06:18:35,06:18:35,1346,45,,,,11920.58,0
8897050,06:21:00,06:21:00,9922,46,,1,,12539.19,
8897060,05:43:00,05:43:00,9822,1,,,1,0,
8897060,05:43:22,05:43:22,8431,2,,,,181.2,0
8897060,05:44:11,05:44:11,1153,3,,,,516.53,0
8897060,05:45:00,05:45:00,9869,4,,,,822.36,
8897060,05:46:20,05:46:20,1154,5,,,,1208.26,0
8897060,05:47:07,05:47:07,1155,6,,,,1473.86,0
8897060,05:47:31,05:47:31,1156,7,,,,1586.43,0
8897060,05:47:55,05:47:55,1157,8,,,,1736.03,0
8897060,05:48:51,05:48:51,1159,9,,,,1985.02,0
8897060,05:49:38,05:49:38,1160,10,,,,2273.5,0
8897060,05:51:49,05:51:49,1162,11,,,,2900.94,0
8897060,05:52:54,05:52:54,10382,12,,,,3165.69,0
8897060,05:54:00,05:54:00,10383,13,,,,3457.49,
8897060,05:54:42,05:54:42,1167,14,,,,3802.23,0
8897060,05:55:14,05:55:14,10385,15,,,,4071.7,0
8897060,05:55:58,05:55:58,1170,16,,,,4389.6,0
8897060,05:56:17,05:56:17,1171,17,,,,4541.38,0
8897060,05:57:00,05:57:00,1173,18,,,,4823.96,
8897060,05:57:41,05:57:41,1174,19,,,,5067.26,0
8897060,05:58:13,05:58:13,8361,20,,,,5261.5,0
8897060,05:59:06,05:59:06,1176,21,,,,5569.62,0
8897060,05:59:30,05:59:30,1177,22,,,,5751.35,0
8897060,06:00:27,06:00:27,1178,23,,,,6115.61,0
8897060,06:01:06,06:01:06,7259,24,,,,6410.95,0
8897060,06:01:55,06:01:55,1180,25,,,,6664.28,0
8897060,06:02:52,06:02:52,7260,26,,,,7063.95,0
8897060,06:04:00,06:04:00,1182,27,,,,7508.48,
8897060,06:04:38,06:04:38,1183,28,,,,7821.32,0
8897060,06:05:11,06:05:11,1184,29,,,,8030.34,0
8897060,06:06:00,06:06:00,1185,30,,,,8309.59,0
8897060,06:06:43,06:06:43,1186,31,,,,8586.5,0
8897060,06:07:08,06:07:08,1187,32,,,,8774.77,0
8897060,06:07:43,06:07:43,1188,33,,,,9006.66,0
8897060,06:08:00,06:08:00,1189,34,,,,9136.49,
8897060,06:09:01,06:09:01,1190,35,,,,9455.41,0
8897060,06:10:06,06:10:06,1191,36,,,,9816.19,0
8897060,06:10:31,06:10:31,1192,37,,,,9947.87,0
8897060,06:11:08,06:11:08,1193,38,,,,10151.87,0
8897060,06:12:03,06:12:03,1194,39,,,,10440.65,0
8897060,06:12:34,06:12:34,1195,40,,,,10555.15,0
8897060,06:13:32,06:13:32,1196,41,,,,10765.73,0
8897060,06:14:13,06:14:13,1197,42,,,,10944.68,0
8897060,06:15:27,06:15:27,1198,43,,,,11229.71,0
8897060,06:17:42,06:17:42,6894,44,,,,11701.15,0
8897060,06:18:35,06:18:35,1346,45,,,,11920.58,0
8897060,06:21:00,06:21:00,9922,46,,1,,12539.19,
9010020,07:00:00,07:00:00,9946,1,,,1,0,
9010020,07:01:26,07:01:26,10173,2,,,,525.23,0
9010020,07:02:06,07:02:06,2571,3,,,,707.49,0
9010020,07:03:02,07:03:02,2572,4,,,,996.34,0
9010020,07:04:21,07:04:21,10028,5,,,,1435.93,0
9010020,07:07:00,07:07:00,9871,6,,,,2463.89,
9010020,07:07:21,07:07:21,2577,7,,,,2570.55,0
9010020,07:08:49,07:08:49,2578,8,,,,3011.96,0
9010020,07:09:30,07:09:30,2579,9,,,,3274.22,0
9010020,07:10:00,07:10:00,9928,10,,,,3426.39,
9010020,07:12:11,07:12:11,9912,11,,,,3667.94,0
9010020,07:15:00,07:15:00,9822,12,,,,3962.38,
9010020,07:15:49,07:15:49,8431,13,,,,4143.61,0
9010020,07:17:27,07:17:27,1153,14,,,,4483.37,0
9010020,07:19:00,07:19:00,9869,15,,,,4784.55,
9010020,07:20:18,07:20:18,1154,16,,,,5170.6,0
9010020,07:21:11,07:21:11,1155,17,,,,5436.19,0
9010020,07:21:43,07:21:43,1156,18,,,,5565.6,0
9010020,07:22:14,07:22:14,1157,19,,,,5714.77,0
9010020,07:23:12,07:23:12,1159,20,,,,5978.16,0
9010020,07:24:05,07:24:05,1160,21,,,,6266.09,0
9010020,07:26:45,07:26:45,1162,22,,,,6892.76,0
9010020,07:27:59,07:27:59,10382,23,,,,7177.21,0
9010020,07:29:00,07:29:00,10383,24,,,,7469.76,
9010020,07:30:23,07:30:23,1167,25,,,,7813.87,0
9010020,07:31:27,07:31:27,10385,26,,,,8083.33,0
9010020,07:32:54,07:32:54,1170,27,,,,8401.23,0
9010020,07:33:33,07:33:33,1171,28,,,,8553.01,0
9010020,07:35:00,07:35:00,1173,29,,,,8835.6,
9010020,07:35:49,07:35:49,1174,30,,,,9078.41,0
9010020,07:36:31,07:36:31,8361,31,,,,9273.02,0
9010020,07:37:40,07:37:40,1176,32,,,,9581.14,0
9010020,07:38:12,07:38:12,1177,33,,,,9762.87,0
9010020,07:39:26,07:39:26,1178,34,,,,10127.13,0
9010020,07:40:15,07:40:15,7259,35,,,,10422.53,0
9010020,07:41:17,07:41:17,1180,36,,,,10676.06,0
9010020,07:42:31,07:42:31,7260,37,,,,11075.73,0
9010020,07:44:00,07:44:00,1182,38,,,,11520.26,
9010020,07:44:56,07:44:56,1183,39,,,,11833.1,0
9010020,07:45:48,07:45:48,1184,40,,,,12042.17,0
9010020,07:47:00,07:47:00,1185,41,,,,12321.42,0
9010020,07:48:06,07:48:06,1186,42,,,,12598.33,0
9010020,07:48:43,07:48:43,1187,43,,,,12786.6,0
9010020,07:49:35,07:49:35,1188,44,,,,13018.49,0
9010020,07:50:00,07:50:00,1189,45,,,,13148.32,
9010020,07:51:25,07:51:25,1190,46,,,,13467.24,0
9010020,07:52:55,07:52:55,1191,47,,,,13828.02,0
9010020,07:53:29,07:53:29,1192,48,,,,13959.7,0
9010020,07:54:20,07:54:20,1193,49,,,,14163.7,0
9010020,07:55:37,07:55:37,1194,50,,,,14452.48,0
9010020,07:56:19,07:56:19,1195,51,,,,14566.98,0
9010020,07:57:41,07:57:41,1196,52,,,,14778.24,0
9010020,07:58:49,07:58:49,1197,53,,,,14956.61,0
9010020,08:00:31,08:00:31,1198,54,,,,15241.36,0
9010020,08:03:22,08:03:22,6894,55,,,,15712.47,0
9010020,08:04:39,08:04:39,1346,56,,,,15931.9,0
9010020,08:08:00,08:08:00,9922,57,,1,,16550.4,
9010030,07:00:00,07:00:00,9946,1,,,1,0,
9010030,07:01:26,07:01:26,10173,2,,,,525.23,0
9010030,07:02:06,07:02:06,2571,3,,,,707.49,0
9010030,07:03:02,07:03:02,2572,4,,,,996.34,0
9010030,07:04:21,07:04:21,10028,5,,,,1435.93,0
9010030,07:07:00,07:07:00,9871,6,,,,2463.89,
9010030,07:07:21,07:07:21,2577,7,,,,2570.55,0
9010030,07:08:49,07:08:49,2578,8,,,,3011.96,0
9010030,07:09:30,07:09:30,2579,9,,,,3274.22,0
9010030,07:10:00,07:10:00,9928,10,,,,3426.39,
9010030,07:12:11,07:12:11,9912,11,,,,3667.94,0
9010030,07:15:00,07:15:00,9822,12,,,,3962.38,
9010030,07:15:49,07:15:49,8431,13,,,,4143.61,0
9010030,07:17:27,07:17:27,1153,14,,,,4483.37,0
9010030,07:19:00,07:19:00,9869,15,,,,4784.55,
9010030,07:20:18,07:20:18,1154,16,,,,5170.6,0
9010030,07:21:11,07:21:11,1155,17,,,,5436.19,0
9010030,07:21:43,07:21:43,1156,18,,,,5565.6,0
9010030,07:22:14,07:22:14,1157,19,,,,5714.77,0
9010030,07:23:12,07:23:12,1159,20,,,,5978.16,0
9010030,07:24:05,07:24:05,1160,21,,,,6266.09,0
9010030,07:26:45,07:26:45,1162,22,,,,6892.76,0
9010030,07:27:59,07:27:59,10382,23,,,,7177.21,0
9010030,07:29:00,07:29:00,10383,24,,,,7469.76,
9010030,07:30:23,07:30:23,1167,25,,,,7813.87,0
9010030,07:31:27,07:31:27,10385,26,,,,8083.33,0
9010030,07:32:54,07:32:54,1170,27,,,,8401.23,0
9010030,07:33:33,07:33:33,1171,28,,,,8553.01,0
9010030,07:35:00,07:35:00,1173,29,,,,8835.6,
9010030,07:35:49,07:35:49,1174,30,,,,9078.41,0
9010030,07:36:31,07:36:31,8361,31,,,,9273.02,0
9010030,07:37:40,07:37:40,1176,32,,,,9581.14,0
9010030,07:38:12,07:38:12,1177,33,,,,9762.87,0
9010030,07:39:26,07:39:26,1178,34,,,,10127.13,0
9010030,07:40:15,07:40:15,7259,35,,,,10422.53,0
9010030,07:41:17,07:41:17,1180,36,,,,10676.06,0
9010030,07:42:31,07:42:31,7260,37,,,,11075.73,0
9010030,07:44:00,07:44:00,1182,38,,,,11520.26,
9010030,07:44:56,07:44:56,1183,39,,,,11833.1,0
9010030,07:45:48,07:45:48,1184,40,,,,12042.17,0
9010030,07:47:00,07:47:00,1185,41,,,,12321.42,0
9010030,07:48:06,07:48:06,1186,42,,,,12598.33,0
9010030,07:48:43,07:48:43,1187,43,,,,12786.6,0
9010030,07:49:35,07:49:35,1188,44,,,,13018.49,0
9010030,07:50:00,07:50:00,1189,45,,,,13148.32,
9010030,07:51:25,07:51:25,1190,46,,,,13467.24,0
9010030,07:52:55,07:52:55,1191,47,,,,13828.02,0
9010030,07:53:29,07:53:29,1192,48,,,,13959.7,0
9010030,07:54:20,07:54:20,1193,49,,,,14163.7,0
9010030,07:55:37,07:55:37,1194,50,,,,14452.48,0
9010030,07:56:19,07:56:19,1195,51,,,,14566.98,0
9010030,07:57:41,07:57:41,1196,52,,,,14778.24,0
9010030,07:58:49,07:58:49,1197,53,,,,14956.61,0
9010030,08:00:31,08:00:31,1198,54,,,,15241.36,0
9010030,08:03:22,08:03:22,6894,55,,,,15712.47,0
9010030,08:04:39,08:04:39,1346,56,,,,15931.9,0
9010030,08:08:00,08:08:00,9922,57,,1,,16550.4,
9010040,07:00:00,07:00:00,9946,1,,,1,0,
9010040,07:01:26,07:01:26,10173,2,,,,525.23,0
9010040,07:02:06,07:02:06,2571,3,,,,707.49,0
9010040,07:03:02,07:03:02,2572,4,,,,996.34,0
9010040,07:04:21,07:04:21,10028,5,,,,1435.93,0
9010040,07:07:00,07:07:00,9871,6,,,,2463.89,
9010040,07:07:21,07:07:21,2577,7,,,,2570.55,0
9010040,07:08:49,07:08:49,2578,8,,,,3011.96,0
9010040,07:09:30,07:09:30,2579,9,,,,3274.22,0
9010040,07:10:00,07:10:00,9928,10,,,,3426.39,
9010040,07:12:11,07:12:11,9912,11,,,,3667.94,0
9010040,07:15:00,07:15:00,9822,12,,,,3962.38,
9010040,07:15:49,07:15:49,8431,13,,,,4143.61,0
9010040,07:17:27,07:17:27,1153,14,,,,4483.37,0
9010040,07:19:00,07:19:00,9869,15,,,,4784.55,
9010040,07:20:18,07:20:18,1154,16,,,,5170.6,0
9010040,07:21:11,07:21:11,1155,17,,,,5436.19,0
9010040,07:21:43,07:21:43,1156,18,,,,5565.6,0
9010040,07:22:14,07:22:14,1157,19,,,,5714.77,0
9010040,07:23:12,07:23:12,1159,20,,,,5978.16,0
9010040,07:24:05,07:24:05,1160,21,,,,6266.09,0
9010040,07:26:45,07:26:45,1162,22,,,,6892.76,0
9010040,07:27:59,07:27:59,10382,23,,,,7177.21,0
9010040,07:29:00,07:29:00,10383,24,,,,7469.76,
9010040,07:30:23,07:30:23,1167,25,,,,7813.87,0
9010040,07:31:27,07:31:27,10385,26,,,,8083.33,0
9010040,07:32:54,07:32:54,1170,27,,,,8401.23,0
9010040,07:33:33,07:33:33,1171,28,,,,8553.01,0
9010040,07:35:00,07:35:00,1173,29,,,,8835.6,
9010040,07:35:49,07:35:49,1174,30,,,,9078.41,0
9010040,07:36:31,07:36:31,8361,31,,,,9273.02,0
9010040,07:37:40,07:37:40,1176,32,,,,9581.14,0
9010040,07:38:12,07:38:12,1177,33,,,,9762.87,0
9010040,07:39:26,07:39:26,1178,34,,,,10127.13,0
9010040,07:40:15,07:40:15,7259,35,,,,10422.53,0
9010040,07:41:17,07:41:17,1180,36,,,,10676.06,0
9010040,07:42:31,07:42:31,7260,37,,,,11075.73,0
9010040,07:44:00,07:44:00,1182,38,,,,11520.26,
9010040,07:44:56,07:44:56,1183,39,,,,11833.1,0
9010040,07:45:48,07:45:48,1184,40,,,,12042.17,0
9010040,07:47:00,07:47:00,1185,41,,,,12321.42,0
9010040,07:48:06,07:48:06,1186,42,,,,12598.33,0
9010040,07:48:43,07:48:43,1187,43,,,,12786.6,0
9010040,07:49:35,07:49:35,1188,44,,,,13018.49,0
9010040,07:50:00,07:50:00,1189,45,,,,13148.32,
9010040,07:51:25,07:51:25,1190,46,,,,13467.24,0
9010040,07:52:55,07:52:55,1191,47,,,,13828.02,0
9010040,07:53:29,07:53:29,1192,48,,,,13959.7,0
9010040,07:54:20,07:54:20,1193,49,,,,14163.7,0
9010040,07:55:37,07:55:37,1194,50,,,,14452.48,0
9010040,07:56:19,07:56:19,1195,51,,,,14566.98,0
9010040,07:57:41,07:57:41,1196,52,,,,14778.24,0
9010040,07:58:49,07:58:49,1197,53,,,,14956.61,0
9010040,08:00:31,08:00:31,1198,54,,,,15241.36,0
9010040,08:03:22,08:03:22,6894,55,,,,15712.47,0
9010040,08:04:39,08:04:39,1346,56,,,,15931.9,0
9010040,08:08:00,08:08:00,9922,57,,1,,16550.4,
9010050,07:00:00,07:00:00,9946,1,,,1,0,
9010050,07:01:26,07:01:26,10173,2,,,,525.23,0
9010050,07:02:06,07:02:06,2571,3,,,,707.49,0
9010050,07:03:02,07:03:02,2572,4,,,,996.34,0
9010050,07:04:21,07:04:21,10028,5,,,,1435.93,0
9010050,07:07:00,07:07:00,9871,6,,,,2463.89,
9010050,07:07:21,07:07:21,2577,7,,,,2570.55,0
9010050,07:08:49,07:08:49,2578,8,,,,3011.96,0
9010050,07:09:30,07:09:30,2579,9,,,,3274.22,0
9010050,07:10:00,07:10:00,9928,10,,,,3426.39,
9010050,07:12:11,07:12:11,9912,11,,,,3667.94,0
9010050,07:15:00,07:15:00,9822,12,,,,3962.38,
9010050,07:15:49,07:15:49,8431,13,,,,4143.61,0
9010050,07:17:27,07:17:27,1153,14,,,,4483.37,0
9010050,07:19:00,07:19:00,9869,15,,,,4784.55,
9010050,07:20:18,07:20:18,1154,16,,,,5170.6,0
9010050,07:21:11,07:21:11,1155,17,,,,5436.19,0
9010050,07:21:43,07:21:43,1156,18,,,,5565.6,0
9010050,07:22:14,07:22:14,1157,19,,,,5714.77,0
9010050,07:23:12,07:23:12,1159,20,,,,5978.16,0
9010050,07:24:05,07:24:05,1160,21,,,,6266.09,0
9010050,07:26:45,07:26:45,1162,22,,,,6892.76,0
9010050,07:27:59,07:27:59,10382,23,,,,7177.21,0
9010050,07:29:00,07:29:00,10383,24,,,,7469.76,
9010050,07:30:23,07:30:23,1167,25,,,,7813.87,0
9010050,07:31:27,07:31:27,10385,26,,,,8083.33,0
9010050,07:32:54,07:32:54,1170,27,,,,8401.23,0
9010050,07:33:33,07:33:33,1171,28,,,,8553.01,0
9010050,07:35:00,07:35:00,1173,29,,,,8835.6,
9010050,07:35:49,07:35:49,1174,30,,,,9078.41,0
9010050,07:36:31,07:36:31,8361,31,,,,9273.02,0
9010050,07:37:40,07:37:40,1176,32,,,,9581.14,0
9010050,07:38:12,07:38:12,1177,33,,,,9762.87,0
9010050,07:39:26,07:39:26,1178,34,,,,10127.13,0
9010050,07:40:15,07:40:15,7259,35,,,,10422.53,0
9010050,07:41:17,07:41:17,1180,36,,,,10676.06,0
9010050,07:42:31,07:42:31,7260,37,,,,11075.73,0
9010050,07:44:00,07:44:00,1182,38,,,,11520.26,
9010050,07:44:56,07:44:56,1183,39,,,,11833.1,0
9010050,07:45:48,07:45:48,1184,40,,,,12042.17,0
9010050,07:47:00,07:47:00,1185,41,,,,12321.42,0
9010050,07:48:06,07:48:06,1186,42,,,,12598.33,0
9010050,07:48:43,07:48:43,1187,43,,,,12786.6,0
9010050,07:49:35,07:49:35,1188,44,,,,13018.49,0
9010050,07:50:00,07:50:00,1189,45,,,,13148.32,
9010050,07:51:25,07:51:25,1190,46,,,,13467.24,0
9010050,07:52:55,07:52:55,1191,47,,,,13828.02,0
9010050,07:53:29,07:53:29,1192,48,,,,13959.7,0
9010050,07:54:20,07:54:20,1193,49,,,,14163.7,0
9010050,07:55:37,07:55:37,1194,50,,,,14452.48,0
9010050,07:56:19,07:56:19,1195,51,,,,14566.98,0
9010050,07:57:41,07:57:41,1196,52,,,,14778.24,0
9010050,07:58:49,07:58:49,1197,53,,,,14956.61,0
9010050,08:00:31,08:00:31,1198,54,,,,15241.36,0
9010050,08:03:22,08:03:22,6894,55,,,,15712.47,0
9010050,08:04:39,08:04:39,1346,56,,,,15931.9,0
9010050,08:08:00,08:08:00,9922,57,,1,,16550.4,
9010060,07:00:00,07:00:00,9946,1,,,1,0,
9010060,07:01:26,07:01:26,10173,2,,,,525.23,0
9010060,07:02:06,07:02:06,2571,3,,,,707.49,0
9010060,07:03:02,07:03:02,2572,4,,,,996.34,0
9010060,07:04:21,07:04:21,10028,5,,,,1435.93,0
9010060,07:07:00,07:07:00,9871,6,,,,2463.89,
9010060,07:07:21,07:07:21,2577,7,,,,2570.55,0
9010060,07:08:49,07:08:49,2578,8,,,,3011.96,0
9010060,07:09:30,07:09:30,2579,9,,,,3274.22,0
9010060,07:10:00,07:10:00,9928,10,,,,3426.39,
9010060,07:12:11,07:12:11,9912,11,,,,3667.94,0
9010060,07:15:00,07:15:00,9822,12,,,,3962.38,
9010060,07:15:49,07:15:49,8431,13,,,,4143.61,0
9010060,07:17:27,07:17:27,1153,14,,,,4483.37,0
9010060,07:19:00,07:19:00,9869,15,,,,4784.55,
9010060,07:20:18,07:20:18,1154,16,,,,5170.6,0
9010060,07:21:11,07:21:11,1155,17,,,,5436.19,0
9010060,07:21:43,07:21:43,1156,18,,,,5565.6,0
9010060,07:22:14,07:22:14,1157,19,,,,5714.77,0
9010060,07:23:12,07:23:12,1159,20,,,,5978.16,0
9010060,07:24:05,07:24:05,1160,21,,,,6266.09,0
9010060,07:26:45,07:26:45,1162,22,,,,6892.76,0
9010060,07:27:59,07:27:59,10382,23,,,,7177.21,0
9010060,07:29:00,07:29:00,10383,24,,,,7469.76,
9010060,07:30:23,07:30:23,1167,25,,,,7813.87,0
9010060,07:31:27,07:31:27,10385,26,,,,8083.33,0
9010060,07:32:54,07:32:54,1170,27,,,,8401.23,0
9010060,07:33:33,07:33:33,1171,28,,,,8553.01,0
9010060,07:35:00,07:35:00,1173,29,,,,8835.6,
9010060,07:35:49,07:35:49,1174,30,,,,9078.41,0
9010060,07:36:31,07:36:31,8361,31,,,,9273.02,0
9010060,07:37:40,07:37:40,1176,32,,,,9581.14,0
9010060,07:38:12,07:38:12,1177,33,,,,9762.87,0
9010060,07:39:26,07:39:26,1178,34,,,,10127.13,0
9010060,07:40:15,07:40:15,7259,35,,,,10422.53,0
9010060,07:41:17,07:41:17,1180,36,,,,10676.06,0
9010060,07:42:31,07:42:31,7260,37,,,,11075.73,0
9010060,07:44:00,07:44:00,1182,38,,,,11520.26,
9010060,07:44:56,07:44:56,1183,39,,,,11833.1,0
9010060,07:45:48,07:45:48,1184,40,,,,12042.17,0
9010060,07:47:00,07:47:00,1185,41,,,,12321.42,0
9010060,07:48:06,07:48:06,1186,42,,,,12598.33,0
9010060,07:48:43,07:48:43,1187,43,,,,12786.6,0
9010060,07:49:35,07:49:35,1188,44,,,,13018.49,0
9010060,07:50:00,07:50:00,1189,45,,,,13148.32,
9010060,07:51:25,07:51:25,1190,46,,,,13467.24,0
9010060,07:52:55,07:52:55,1191,47,,,,13828.02,0
9010060,07:53:29,07:53:29,1192,48,,,,13959.7,0
9010060,07:54:20,07:54:20,1193,49,,,,14163.7,0
9010060,07:55:37,07:55:37,1194,50,,,,14452.48,0
9010060,07:56:19,07:56:19,1195,51,,,,14566.98,0
9010060,07:57:41,07:57:41,1196,52,,,,14778.24,0
9010060,07:58:49,07:58:49,1197,53,,,,14956.61,0
9010060,08:00:31,08:00:31,1198,54,,,,15241.36,0
9010060,08:03:22,08:03:22,6894,55,,,,15712.47,0
9010060,08:04:39,08:04:39,1346,56,,,,15931.9,0
9010060,08:08:00,08:08:00,9922,57,,1,,16550.4,
9111080,12:51:00,12:51:00,9822,1,,,1,0,
9111080,12:51:44,12:51:44,8431,2,,,,181.2,0
9111080,12:53:22,12:53:22,1153,3,,,,516.53,0
9111080,12:55:00,12:55:00,9869,4,,,,822.36,
9111080,12:56:46,12:56:46,1154,5,,,,1208.26,0
9111080,12:57:50,12:57:50,1155,6,,,,1473.86,0
9111080,12:58:21,12:58:21,1156,7,,,,1586.43,0
9111080,12:58:53,12:58:53,1157,8,,,,1736.03,0
9111080,13:00:08,13:00:08,1159,9,,,,1985.02,0
9111080,13:01:11,13:01:11,1160,10,,,,2273.5,0
9111080,13:04:05,13:04:05,1162,11,,,,2900.94,0
9111080,13:05:32,13:05:32,10382,12,,,,3165.69,0
9111080,13:07:00,13:07:00,10383,13,,,,3457.49,
9111080,13:07:56,13:07:56,1167,14,,,,3802.23,0
9111080,13:08:39,13:08:39,10385,15,,,,4071.7,0
9111080,13:09:37,13:09:37,1170,16,,,,4389.6,0
9111080,13:10:03,13:10:03,1171,17,,,,4541.38,0
9111080,13:11:00,13:11:00,1173,18,,,,4823.96,
9111080,13:11:35,13:11:35,1174,19,,,,5067.26,0
9111080,13:12:02,13:12:02,8361,20,,,,5261.5,0
9111080,13:12:48,13:12:48,1176,21,,,,5569.62,0
9111080,13:13:09,13:13:09,1177,22,,,,5751.35,0
9111080,13:13:57,13:13:57,1178,23,,,,6115.61,0
9111080,13:14:31,13:14:31,7259,24,,,,6410.95,0
9111080,13:15:13,13:15:13,1180,25,,,,6664.28,0
9111080,13:16:01,13:16:01,7260,26,,,,7063.95,0
9111080,13:17:00,13:17:00,1182,27,,,,7508.48,
9111080,13:17:28,13:17:28,1183,28,,,,7821.32,0
9111080,13:17:53,13:17:53,1184,29,,,,8030.34,0
9111080,13:18:30,13:18:30,1185,30,,,,8309.59,0
9111080,13:19:02,13:19:02,1186,31,,,,8586.5,0
9111080,13:19:21,13:19:21,1187,32,,,,8774.77,0
9111080,13:19:47,13:19:47,1188,33,,,,9006.66,0
9111080,13:20:00,13:20:00,1189,34,,,,9136.49,
9111080,13:20:56,13:20:56,1190,35,,,,9455.41,0
9111080,13:21:56,13:21:56,1191,36,,,,9816.19,0
9111080,13:22:19,13:22:19,1192,37,,,,9947.87,0
9111080,13:22:53,13:22:53,1193,38,,,,10151.87,0
9111080,13:23:44,13:23:44,1194,39,,,,10440.65,0
9111080,13:24:13,13:24:13,1195,40,,,,10555.15,0
9111080,13:25:07,13:25:07,1196,41,,,,10765.73,0
9111080,13:25:44,13:25:44,1197,42,,,,10944.68,0
9111080,13:26:52,13:26:52,1198,43,,,,11229.71,0
9111080,13:28:57,13:28:57,6894,44,,,,11701.15,0
9111080,13:29:46,13:29:46,1346,45,,,,11920.58,0
9111080,13:32:00,13:32:00,9922,46,,1,,12539.19,
9111100,12:51:00,12:51:00,9822,1,,,1,0,
9111100,12:51:44,12:51:44,8431,2,,,,181.2,0
9111100,12:53:22,12:53:22,1153,3,,,,516.53,0
9111100,12:55:00,12:55:00,9869,4,,,,822.36,
9111100,12:56:46,12:56:46,1154,5,,,,1208.26,0
9111100,12:57:50,12:57:50,1155,6,,,,1473.86,0
9111100,12:58:21,12:58:21,1156,7,,,,1586.43,0
9111100,12:58:53,12:58:53,1157,8,,,,1736.03,0
9111100,13:00:08,13:00:08,1159,9,,,,1985.02,0
9111100,13:01:11,13:01:11,1160,10,,,,2273.5,0
9111100,13:04:05,13:04:05,1162,11,,,,2900.94,0
9111100,13:05:32,13:05:32,10382,12,,,,3165.69,0
9111100,13:07:00,13:07:00,10383,13,,,,3457.49,
9111100,13:07:56,13:07:56,1167,14,,,,3802.23,0
9111100,13:08:39,13:08:39,10385,15,,,,4071.7,0
9111100,13:09:37,13:09:37,1170,16,,,,4389.6,0
9111100,13:10:03,13:10:03,1171,17,,,,4541.38,0
9111100,13:11:00,13:11:00,1173,18,,,,4823.96,
9111100,13:11:35,13:11:35,1174,19,,,,5067.26,0
9111100,13:12:02,13:12:02,8361,20,,,,5261.5,0
9111100,13:12:48,13:12:48,1176,21,,,,5569.62,0
9111100,13:13:09,13:13:09,1177,22,,,,5751.35,0
9111100,13:13:57,13:13:57,1178,23,,,,6115.61,0
9111100,13:14:31,13:14:31,7259,24,,,,6410.95,0
9111100,13:15:13,13:15:13,1180,25,,,,6664.28,0
9111100,13:16:01,13:16:01,7260,26,,,,7063.95,0
9111100,13:17:00,13:17:00,1182,27,,,,7508.48,
9111100,13:17:28,13:17:28,1183,28,,,,7821.32,0
9111100,13:17:53,13:17:53,1184,29,,,,8030.34,0
9111100,13:18:30,13:18:30,1185,30,,,,8309.59,0
9111100,13:19:02,13:19:02,1186,31,,,,8586.5,0
9111100,13:19:21,13:19:21,1187,32,,,,8774.77,0
9111100,13:19:47,13:19:47,1188,33,,,,9006.66,0
9111100,13:20:00,13:20:00,1189,34,,,,9136.49,
9111100,13:20:56,13:20:56,1190,35,,,,9455.41,0
9111100,13:21:56,13:21:56,1191,36,,,,9816.19,0
9111100,13:22:19,13:22:19,1192,37,,,,9947.87,0
9111100,13:22:53,13:22:53,1193,38,,,,10151.87,0
9111100,13:23:44,13:23:44,1194,39,,,,10440.65,0
9111100,13:24:13,13:24:13,1195,40,,,,10555.15,0
9111100,13:25:07,13:25:07,1196,41,,,,10765.73,0
9111100,13:25:44,13:25:44,1197,42,,,,10944.68,0
9111100,13:26:52,13:26:52,1198,43,,,,11229.71,0
9111100,13:28:57,13:28:57,6894,44,,,,11701.15,0
9111100,13:29:46,13:29:46,1346,45,,,,11920.58,0
9111100,13:32:00,13:32:00,9922,46,,1,,12539.19,
9111110,12:51:00,12:51:00,9822,1,,,1,0,
9111110,12:51:44,12:51:44,8431,2,,,,181.2,0
9111110,12:53:22,12:53:22,1153,3,,,,516.53,0
9111110,12:55:00,12:55:00,9869,4,,,,822.36,
9111110,12:56:46,12:56:46,1154,5,,,,1208.26,0
9111110,12:57:50,12:57:50,1155,6,,,,1473.86,0
9111110,12:58:21,12:58:21,1156,7,,,,1586.43,0
9111110,12:58:53,12:58:53,1157,8,,,,1736.03,0
9111110,13:00:08,13:00:08,1159,9,,,,1985.02,0
9111110,13:01:11,13:01:11,1160,10,,,,2273.5,0
9111110,13:04:05,13:04:05,1162,11,,,,2900.94,0
9111110,13:05:32,13:05:32,10382,12,,,,3165.69,0
9111110,13:07:00,13:07:00,10383,13,,,,3457.49,
9111110,13:07:56,13:07:56,1167,14,,,,3802.23,0
9111110,13:08:39,13:08:39,10385,15,,,,4071.7,0
9111110,13:09:37,13:09:37,1170,16,,,,4389.6,0
9111110,13:10:03,13:10:03,1171,17,,,,4541.38,0
9111110,13:11:00,13:11:00,1173,18,,,,4823.96,
9111110,13:11:35,13:11:35,1174,19,,,,5067.26,0
9111110,13:12:02,13:12:02,8361,20,,,,5261.5,0
9111110,13:12:48,13:12:48,1176,21,,,,5569.62,0
9111110,13:13:09,13:13:09,1177,22,,,,5751.35,0
9111110,13:13:57,13:13:57,1178,23,,,,6115.61,0
9111110,13:14:31,13:14:31,7259,24,,,,6410.95,0
9111110,13:15:13,13:15:13,1180,25,,,,6664.28,0
9111110,13:16:01,13:16:01,7260,26,,,,7063.95,0
9111110,13:17:00,13:17:00,1182,27,,,,7508.48,
9111110,13:17:28,13:17:28,1183,28,,,,7821.32,0
9111110,13:17:53,13:17:53,1184,29,,,,8030.34,0
9111110,13:18:30,13:18:30,1185,30,,,,8309.59,0
9111110,13:19:02,13:19:02,1186,31,,,,8586.5,0
9111110,13:19:21,13:19:21,1187,32,,,,8774.77,0
9111110,13:19:47,13:19:47,1188,33,,,,9006.66,0
9111110,13:20:00,13:20:00,1189,34,,,,9136.49,
9111110,13:20:56,13:20:56,1190,35,,,,9455.41,0
9111110,13:21:56,13:21:56,1191,36,,,,9816.19,0
9111110,13:22:19,13:22:19,1192,37,,,,9947.87,0
9111110,13:22:53,13:22:53,1193,38,,,,10151.87,0
9111110,13:23:44,13:23:44,1194,39,,,,10440.65,0
9111110,13:24:13,13:24:13,1195,40,,,,10555.15,0
9111110,13:25:07,13:25:07,1196,41,,,,10765.73,0
9111110,13:25:44,13:25:44,1197,42,,,,10944.68,0
9111110,13:26:52,13:26:52,1198,43,,,,11229.71,0
9111110,13:28:57,13:28:57,6894,44,,,,11701.15,0
9111110,13:29:46,13:29:46,1346,45,,,,11920.58,0
9111110,13:32:00,13:32:00,9922,46,,1,,12539.19,
9129090,08:02:00,08:02:00,9822,1,,,1,0,
9129090,08:02:44,08:02:44,8431,2,,,,181.2,0
9129090,08:04:22,08:04:22,1153,3,,,,516.53,0
9129090,08:06:00,08:06:00,9869,4,,,,822.36,
9129090,08:07:29,08:07:29,1154,5,,,,1208.26,0
9129090,08:08:21,08:08:21,1155,6,,,,1473.86,0
9129090,08:08:48,08:08:48,1156,7,,,,1586.43,0
9129090,08:09:14,08:09:14,1157,8,,,,1736.03,0
9129090,08:10:17,08:10:17,1159,9,,,,1985.02,0
9129090,08:11:09,08:11:09,1160,10,,,,2273.5,0
9129090,08:13:34,08:13:34,1162,11,,,,2900.94,0
9129090,08:14:47,08:14:47,10382,12,,,,3165.69,0
9129090,08:16:00,08:16:00,10383,13,,,,3457.49,
9129090,08:16:56,08:16:56,1167,14,,,,3802.23,0
9129090,08:17:39,08:17:39,10385,15,,,,4071.7,0
9129090,08:18:37,08:18:37,1170,16,,,,4389.6,0
9129090,08:19:03,08:19:03,1171,17,,,,4541.38,0
9129090,08:20:00,08:20:00,1173,18,,,,4823.96,
9129090,08:20:35,08:20:35,1174,19,,,,5067.26,0
9129090,08:21:02,08:21:02,8361,20,,,,5261.5,0
9129090,08:21:48,08:21:48,1176,21,,,,5569.62,0
9129090,08:22:09,08:22:09,1177,22,,,,5751.35,0
9129090,08:22:57,08:22:57,1178,23,,,,6115.61,0
9129090,08:23:31,08:23:31,7259,24,,,,6410.95,0
9129090,08:24:13,08:24:13,1180,25,,,,6664.28,0
9129090,08:25:01,08:25:01,7260,26,,,,7063.95,0
9129090,08:26:00,08:26:00,1182,27,,,,7508.48,
9129090,08:26:28,08:26:28,1183,28,,,,7821.32,0
9129090,08:26:53,08:26:53,1184,29,,,,8030.34,0
9129090,08:27:30,08:27:30,1185,30,,,,8309.59,0
9129090,08:28:02,08:28:02,1186,31,,,,8586.5,0
9129090,08:28:21,08:28:21,1187,32,,,,8774.77,0
9129090,08:28:47,08:28:47,1188,33,,,,9006.66,0
9129090,08:29:00,08:29:00,1189,34,,,,9136.49,
9129090,08:29:52,08:29:52,1190,35,,,,9455.41,0
9129090,08:30:46,08:30:46,1191,36,,,,9816.19,0
9129090,08:31:07,08:31:07,1192,37,,,,9947.87,0
9129090,08:31:39,08:31:39,1193,38,,,,10151.87,0
9129090,08:32:26,08:32:26,1194,39,,,,10440.65,0
9129090,08:32:52,08:32:52,1195,40,,,,10555.15,0
9129090,08:33:41,08:33:41,1196,41,,,,10765.73,0
9129090,08:34:15,08:34:15,1197,42,,,,10944.68,0
9129090,08:35:18,08:35:18,1198,43,,,,11229.71,0
9129090,08:37:13,08:37:13,6894,44,,,,11701.15,0
9129090,08:37:57,08:37:57,1346,45,,,,11920.58,0
9129090,08:40:00,08:40:00,9922,46,,1,,12539.19,
9410070,05:02:00,05:02:00,9822,1,,,1,0,
9410070,05:02:44,05:02:44,8431,2,,,,181.2,0
9410070,05:04:22,05:04:22,1153,3,,,,516.53,0
9410070,05:06:00,05:06:00,9869,4,,,,822.36,
9410070,05:07:02,05:07:02,1154,5,,,,1208.26,0
9410070,05:07:39,05:07:39,1155,6,,,,1473.86,0
9410070,05:07:57,05:07:57,1156,7,,,,1586.43,0
9410070,05:08:16,05:08:16,1157,8,,,,1736.03,0
9410070,05:09:00,05:09:00,1159,9,,,,1985.02,0
9410070,05:09:36,05:09:36,1160,10,,,,2273.5,0
9410070,05:11:18,05:11:18,1162,11,,,,2900.94,0
9410070,05:12:09,05:12:09,10382,12,,,,3165.69,0
9410070,05:13:00,05:13:00,10383,13,,,,3457.49,
9410070,05:13:56,05:13:56,1167,14,,,,3802.23,0
9410070,05:14:39,05:14:39,10385,15,,,,4071.7,0
9410070,05:15:37,05:15:37,1170,16,,,,4389.6,0
9410070,05:16:03,05:16:03,1171,17,,,,4541.38,0
9410070,05:17:00,05:17:00,1173,18,,,,4823.96,
9410070,05:17:29,05:17:29,1174,19,,,,5067.26,0
9410070,05:17:52,05:17:52,8361,20,,,,5261.5,0
9410070,05:18:30,05:18:30,1176,21,,,,5569.62,0
9410070,05:18:47,05:18:47,1177,22,,,,5751.35,0
9410070,05:19:27,05:19:27,1178,23,,,,6115.61,0
9410070,05:19:56,05:19:56,7259,24,,,,6410.95,0
9410070,05:20:31,05:20:31,1180,25,,,,6664.28,0
9410070,05:21:11,05:21:11,7260,26,,,,7063.95,0
9410070,05:22:00,05:22:00,1182,27,,,,7508.48,
9410070,05:22:19,05:22:19,1183,28,,,,7821.32,0
9410070,05:22:35,05:22:35,1184,29,,,,8030.34,0
9410070,05:23:00,05:23:00,1185,30,,,,8309.59,0
9410070,05:23:21,05:23:21,1186,31,,,,8586.5,0
9410070,05:23:34,05:23:34,1187,32,,,,8774.77,0
9410070,05:23:51,05:23:51,1188,33,,,,9006.66,0
9410070,05:24:00,05:24:00,1189,34,,,,9136.49,
9410070,05:24:52,05:24:52,1190,35,,,,9455.41,0
9410070,05:25:46,05:25:46,1191,36,,,,9816.19,0
9410070,05:26:07,05:26:07,1192,37,,,,9947.87,0
9410070,05:26:39,05:26:39,1193,38,,,,10151.87,0
9410070,05:27:26,05:27:26,1194,39,,,,10440.65,0
9410070,05:27:52,05:27:52,1195,40,,,,10555.15,0
9410070,05:28:41,05:28:41,1196,41,,,,10765.73,0
9410070,05:29:15,05:29:15,1197,42,,,,10944.68,0
9410070,05:30:18,05:30:18,1198,43,,,,11229.71,0
9410070,05:32:13,05:32:13,6894,44,,,,11701.15,0
9410070,05:32:57,05:32:57,1346,45,,,,11920.58,0
9410070,05:35:00,05:35:00,9922,46,,1,,12539.19,
9514020,19:19:00,19:19:00,9822,1,,,1,0,
9514020,19:19:33,19:19:33,8431,2,,,,181.2,0
9514020,19:20:46,19:20:46,1153,3,,,,516.53,0
9514020,19:22:00,19:22:00,9869,4,,,,822.36,
9514020,19:23:55,19:23:55,1154,5,,,,1208.26,0
9514020,19:25:04,19:25:04,1155,6,,,,1473.86,0
9514020,19:25:38,19:25:38,1156,7,,,,1586.43,0
9514020,19:26:12,19:26:12,1157,8,,,,1736.03,0
9514020,19:27:34,19:27:34,1159,9,,,,1985.02,0
9514020,19:28:42,19:28:42,1160,10,,,,2273.5,0
9514020,19:31:51,19:31:51,1162,11,,,,2900.94,0
9514020,19:33:25,19:33:25,10382,12,,,,3165.69,0
9514020,19:35:00,19:35:00,10383,13,,,,3457.49,
9514020,19:35:56,19:35:56,1167,14,,,,3802.23,0
9514020,19:36:39,19:36:39,10385,15,,,,4071.7,0
9514020,19:37:37,19:37:37,1170,16,,,,4389.6,0
9514020,19:38:03,19:38:03,1171,17,,,,4541.38,0
9514020,19:39:00,19:39:00,1173,18,,,,4823.96,
9514020,19:39:41,19:39:41,1174,19,,,,5067.26,0
9514020,19:40:13,19:40:13,8361,20,,,,5261.5,0
9514020,19:41:06,19:41:06,1176,21,,,,5569.62,0
9514020,19:41:30,19:41:30,1177,22,,,,5751.35,0
9514020,19:42:27,19:42:27,1178,23,,,,6115.61,0
9514020,19:43:06,19:43:06,7259,24,,,,6410.95,0
9514020,19:43:55,19:43:55,1180,25,,,,6664.28,0
9514020,19:44:52,19:44:52,7260,26,,,,7063.95,0
9514020,19:46:00,19:46:00,1182,27,,,,7508.48,
9514020,19:46:47,19:46:47,1183,28,,,,7821.32,0
9514020,19:47:29,19:47:29,1184,29,,,,8030.34,0
9514020,19:48:30,19:48:30,1185,30,,,,8309.59,0
9514020,19:49:24,19:49:24,1186,31,,,,8586.5,0
9514020,19:49:55,19:49:55,1187,32,,,,8774.77,0
9514020,19:50:39,19:50:39,1188,33,,,,9006.66,0
9514020,19:51:00,19:51:00,1189,34,,,,9136.49,
9514020,19:52:01,19:52:01,1190,35,,,,9455.41,0
9514020,19:53:06,19:53:06,1191,36,,,,9816.19,0
9514020,19:53:31,19:53:31,1192,37,,,,9947.87,0
9514020,19:54:08,19:54:08,1193,38,,,,10151.87,0
9514020,19:55:03,19:55:03,1194,39,,,,10440.65,0
9514020,19:55:34,19:55:34,1195,40,,,,10555.15,0
9514020,19:56:32,19:56:32,1196,41,,,,10765.73,0
9514020,19:57:13,19:57:13,1197,42,,,,10944.68,0
9514020,19:58:27,19:58:27,1198,43,,,,11229.71,0
9514020,20:00:42,20:00:42,6894,44,,,,11701.15,0
9514020,20:01:35,20:01:35,1346,45,,,,11920.58,0
9514020,20:04:00,20:04:00,9922,46,,1,,12539.19,
9514030,19:19:00,19:19:00,9822,1,,,1,0,
9514030,19:19:33,19:19:33,8431,2,,,,181.2,0
9514030,19:20:46,19:20:46,1153,3,,,,516.53,0
9514030,19:22:00,19:22:00,9869,4,,,,822.36,
9514030,19:23:55,19:23:55,1154,5,,,,1208.26,0
9514030,19:25:04,19:25:04,1155,6,,,,1473.86,0
9514030,19:25:38,19:25:38,1156,7,,,,1586.43,0
9514030,19:26:12,19:26:12,1157,8,,,,1736.03,0
9514030,19:27:34,19:27:34,1159,9,,,,1985.02,0
9514030,19:28:42,19:28:42,1160,10,,,,2273.5,0
9514030,19:31:51,19:31:51,1162,11,,,,2900.94,0
9514030,19:33:25,19:33:25,10382,12,,,,3165.69,0
9514030,19:35:00,19:35:00,10383,13,,,,3457.49,
9514030,19:35:56,19:35:56,1167,14,,,,3802.23,0
9514030,19:36:39,19:36:39,10385,15,,,,4071.7,0
9514030,19:37:37,19:37:37,1170,16,,,,4389.6,0
9514030,19:38:03,19:38:03,1171,17,,,,4541.38,0
9514030,19:39:00,19:39:00,1173,18,,,,4823.96,
9514030,19:39:41,19:39:41,1174,19,,,,5067.26,0
9514030,19:40:13,19:40:13,8361,20,,,,5261.5,0
9514030,19:41:06,19:41:06,1176,21,,,,5569.62,0
9514030,19:41:30,19:41:30,1177,22,,,,5751.35,0
9514030,19:42:27,19:42:27,1178,23,,,,6115.61,0
9514030,19:43:06,19:43:06,7259,24,,,,6410.95,0
9514030,19:43:55,19:43:55,1180,25,,,,6664.28,0
9514030,19:44:52,19:44:52,7260,26,,,,7063.95,0
9514030,19:46:00,19:46:00,1182,27,,,,7508.48,
9514030,19:46:47,19:46:47,1183,28,,,,7821.32,0
9514030,19:47:29,19:47:29,1184,29,,,,8030.34,0
9514030,19:48:30,19:48:30,1185,30,,,,8309.59,0
9514030,19:49:24,19:49:24,1186,31,,,,8586.5,0
9514030,19:49:55,19:49:55,1187,32,,,,8774.77,0
9514030,19:50:39,19:50:39,1188,33,,,,9006.66,0
9514030,19:51:00,19:51:00,1189,34,,,,9136.49,
9514030,19:52:01,19:52:01,1190,35,,,,9455.41,0
9514030,19:53:06,19:53:06,1191,36,,,,9816.19,0
9514030,19:53:31,19:53:31,1192,37,,,,9947.87,0
9514030,19:54:08,19:54:08,1193,38,,,,10151.87,0
9514030,19:55:03,19:55:03,1194,39,,,,10440.65,0
9514030,19:55:34,19:55:34,1195,40,,,,10555.15,0
9514030,19:56:32,19:56:32,1196,41,,,,10765.73,0
9514030,19:57:13,19:57:13,1197,42,,,,10944.68,0
9514030,19:58:27,19:58:27,1198,43,,,,11229.71,0
9514030,20:00:42,20:00:42,6894,44,,,,11701.15,0
9514030,20:01:35,20:01:35,1346,45,,,,11920.58,0
9514030,20:04:00,20:04:00,9922,46,,1,,12539.19,
9514040,19:19:00,19:19:00,9822,1,,,1,0,
9514040,19:19:33,19:19:33,8431,2,,,,181.2,0
9514040,19:20:46,19:20:46,1153,3,,,,516.53,0
9514040,19:22:00,19:22:00,9869,4,,,,822.36,
9514040,19:23:55,19:23:55,1154,5,,,,1208.26,0
9514040,19:25:04,19:25:04,1155,6,,,,1473.86,0
9514040,19:25:38,19:25:38,1156,7,,,,1586.43,0
9514040,19:26:12,19:26:12,1157,8,,,,1736.03,0
9514040,19:27:34,19:27:34,1159,9,,,,1985.02,0
9514040,19:28:42,19:28:42,1160,10,,,,2273.5,0
9514040,19:31:51,19:31:51,1162,11,,,,2900.94,0
9514040,19:33:25,19:33:25,10382,12,,,,3165.69,0
9514040,19:35:00,19:35:00,10383,13,,,,3457.49,
9514040,19:35:56,19:35:56,1167,14,,,,3802.23,0
9514040,19:36:39,19:36:39,10385,15,,,,4071.7,0
9514040,19:37:37,19:37:37,1170,16,,,,4389.6,0
9514040,19:38:03,19:38:03,1171,17,,,,4541.38,0
9514040,19:39:00,19:39:00,1173,18,,,,4823.96,
9514040,19:39:41,19:39:41,1174,19,,,,5067.26,0
9514040,19:40:13,19:40:13,8361,20,,,,5261.5,0
9514040,19:41:06,19:41:06,1176,21,,,,5569.62,0
9514040,19:41:30,19:41:30,1177,22,,,,5751.35,0
9514040,19:42:27,19:42:27,1178,23,,,,6115.61,0
9514040,19:43:06,19:43:06,7259,24,,,,6410.95,0
9514040,19:43:55,19:43:55,1180,25,,,,6664.28,0
9514040,19:44:52,19:44:52,7260,26,,,,7063.95,0
9514040,19:46:00,19:46:00,1182,27,,,,7508.48,
9514040,19:46:47,19:46:47,1183,28,,,,7821.32,0
9514040,19:47:29,19:47:29,1184,29,,,,8030.34,0
9514040,19:48:30,19:48:30,1185,30,,,,8309.59,0
9514040,19:49:24,19:49:24,1186,31,,,,8586.5,0
9514040,19:49:55,19:49:55,1187,32,,,,8774.77,0
9514040,19:50:39,19:50:39,1188,33,,,,9006.66,0
9514040,19:51:00,19:51:00,1189,34,,,,9136.49,
9514040,19:52:01,19:52:01,1190,35,,,,9455.41,0
9514040,19:53:06,19:53:06,1191,36,,,,9816.19,0
9514040,19:53:31,19:53:31,1192,37,,,,9947.87,0
9514040,19:54:08,19:54:08,1193,38,,,,10151.87,0
9514040,19:55:03,19:55:03,1194,39,,,,10440.65,0
9514040,19:55:34,19:55:34,1195,40,,,,10555.15,0
9514040,19:56:32,19:56:32,1196,41,,,,10765.73,0
9514040,19:57:13,19:57:13,1197,42,,,,10944.68,0
9514040,19:58:27,19:58:27,1198,43,,,,11229.71,0
9514040,20:00:42,20:00:42,6894,44,,,,11701.15,0
9514040,20:01:35,20:01:35,1346,45,,,,11920.58,0
9514040,20:04:00,20:04:00,9922,46,,1,,12539.19,
9514050,19:19:00,19:19:00,9822,1,,,1,0,
9514050,19:19:33,19:19:33,8431,2,,,,181.2,0
9514050,19:20:46,19:20:46,1153,3,,,,516.53,0
9514050,19:22:00,19:22:00,9869,4,,,,822.36,
9514050,19:23:55,19:23:55,1154,5,,,,1208.26,0
9514050,19:25:04,19:25:04,1155,6,,,,1473.86,0
9514050,19:25:38,19:25:38,1156,7,,,,1586.43,0
9514050,19:26:12,19:26:12,1157,8,,,,1736.03,0
9514050,19:27:34,19:27:34,1159,9,,,,1985.02,0
9514050,19:28:42,19:28:42,1160,10,,,,2273.5,0
9514050,19:31:51,19:31:51,1162,11,,,,2900.94,0
9514050,19:33:25,19:33:25,10382,12,,,,3165.69,0
9514050,19:35:00,19:35:00,10383,13,,,,3457.49,
9514050,19:35:56,19:35:56,1167,14,,,,3802.23,0
9514050,19:36:39,19:36:39,10385,15,,,,4071.7,0
9514050,19:37:37,19:37:37,1170,16,,,,4389.6,0
9514050,19:38:03,19:38:03,1171,17,,,,4541.38,0
9514050,19:39:00,19:39:00,1173,18,,,,4823.96,
9514050,19:39:41,19:39:41,1174,19,,,,5067.26,0
9514050,19:40:13,19:40:13,8361,20,,,,5261.5,0
9514050,19:41:06,19:41:06,1176,21,,,,5569.62,0
9514050,19:41:30,19:41:30,1177,22,,,,5751.35,0
9514050,19:42:27,19:42:27,1178,23,,,,6115.61,0
9514050,19:43:06,19:43:06,7259,24,,,,6410.95,0
9514050,19:43:55,19:43:55,1180,25,,,,6664.28,0
9514050,19:44:52,19:44:52,7260,26,,,,7063.95,0
9514050,19:46:00,19:46:00,1182,27,,,,7508.48,
9514050,19:46:47,19:46:47,1183,28,,,,7821.32,0
9514050,19:47:29,19:47:29,1184,29,,,,8030.34,0
9514050,19:48:30,19:48:30,1185,30,,,,8309.59,0
9514050,19:49:24,19:49:24,1186,31,,,,8586.5,0
9514050,19:49:55,19:49:55,1187,32,,,,8774.77,0
9514050,19:50:39,19:50:39,1188,33,,,,9006.66,0
9514050,19:51:00,19:51:00,1189,34,,,,9136.49,
9514050,19:52:01,19:52:01,1190,35,,,,9455.41,0
9514050,19:53:06,19:53:06,1191,36,,,,9816.19,0
9514050,19:53:31,19:53:31,1192,37,,,,9947.87,0
9514050,19:54:08,19:54:08,1193,38,,,,10151.87,0
9514050,19:55:03,19:55:03,1194,39,,,,10440.65,0
9514050,19:55:34,19:55:34,1195,40,,,,10555.15,0
9514050,19:56:32,19:56:32,1196,41,,,,10765.73,0
9514050,19:57:13,19:57:13,1197,42,,,,10944.68,0
9514050,19:58:27,19:58:27,1198,43,,,,11229.71,0
9514050,20:00:42,20:00:42,6894,44,,,,11701.15,0
9514050,20:01:35,20:01:35,1346,45,,,,11920.58,0
9514050,20:04:00,20:04:00,9922,46,,1,,12539.19,
9514060,19:19:00,19:19:00,9822,1,,,1,0,
9514060,19:19:33,19:19:33,8431,2,,,,181.2,0
9514060,19:20:46,19:20:46,1153,3,,,,516.53,0
9514060,19:22:00,19:22:00,9869,4,,,,822.36,
9514060,19:23:55,19:23:55,1154,5,,,,1208.26,0
9514060,19:25:04,19:25:04,1155,6,,,,1473.86,0
9514060,19:25:38,19:25:38,1156,7,,,,1586.43,0
9514060,19:26:12,19:26:12,1157,8,,,,1736.03,0
9514060,19:27:34,19:27:34,1159,9,,,,1985.02,0
9514060,19:28:42,19:28:42,1160,10,,,,2273.5,0
9514060,19:31:51,19:31:51,1162,11,,,,2900.94,0
9514060,19:33:25,19:33:25,10382,12,,,,3165.69,0
9514060,19:35:00,19:35:00,10383,13,,,,3457.49,
9514060,19:35:56,19:35:56,1167,14,,,,3802.23,0
9514060,19:36:39,19:36:39,10385,15,,,,4071.7,0
9514060,19:37:37,19:37:37,1170,16,,,,4389.6,0
9514060,19:38:03,19:38:03,1171,17,,,,4541.38,0
9514060,19:39:00,19:39:00,1173,18,,,,4823.96,
9514060,19:39:41,19:39:41,1174,19,,,,5067.26,0
9514060,19:40:13,19:40:13,8361,20,,,,5261.5,0
9514060,19:41:06,19:41:06,1176,21,,,,5569.62,0
9514060,19:41:30,19:41:30,1177,22,,,,5751.35,0
9514060,19:42:27,19:42:27,1178,23,,,,6115.61,0
9514060,19:43:06,19:43:06,7259,24,,,,6410.95,0
9514060,19:43:55,19:43:55,1180,25,,,,6664.28,0
9514060,19:44:52,19:44:52,7260,26,,,,7063.95,0
9514060,19:46:00,19:46:00,1182,27,,,,7508.48,
9514060,19:46:47,19:46:47,1183,28,,,,7821.32,0
9514060,19:47:29,19:47:29,1184,29,,,,8030.34,0
9514060,19:48:30,19:48:30,1185,30,,,,8309.59,0
9514060,19:49:24,19:49:24,1186,31,,,,8586.5,0
9514060,19:49:55,19:49:55,1187,32,,,,8774.77,0
9514060,19:50:39,19:50:39,1188,33,,,,9006.66,0
9514060,19:51:00,19:51:00,1189,34,,,,9136.49,
9514060,19:52:01,19:52:01,1190,35,,,,9455.41,0
9514060,19:53:06,19:53:06,1191,36,,,,9816.19,0
9514060,19:53:31,19:53:31,1192,37,,,,9947.87,0
9514060,19:54:08,19:54:08,1193,38,,,,10151.87,0
9514060,19:55:03,19:55:03,1194,39,,,,10440.65,0
9514060,19:55:34,19:55:34,1195,40,,,,10555.15,0
9514060,19:56:32,19:56:32,1196,41,,,,10765.73,0
9514060,19:57:13,19:57:13,1197,42,,,,10944.68,0
9514060,19:58:27,19:58:27,1198,43,,,,11229.71,0
9514060,20:00:42,20:00:42,6894,44,,,,11701.15,0
9514060,20:01:35,20:01:35,1346,45,,,,11920.58,0
9514060,20:04:00,20:04:00,9922,46,,1,,12539.19,
9584090,09:44:00,09:44:00,9946,1,,,1,0,
9584090,09:44:57,09:44:57,10173,2,,,,525.23,0
9584090,09:45:23,09:45:23,2571,3,,,,707.49,0
9584090,09:46:00,09:46:00,2572,4,,,,996.34,0
9584090,09:46:52,09:46:52,10028,5,,,,1451.04,0
9584090,09:47:51,09:47:51,9808,6,,,,1927.7,0
9584090,09:48:24,09:48:24,9690,7,,,,2210.34,0
9584090,09:49:00,09:49:00,9871,8,,,,2494.65,
9584090,09:49:28,09:49:28,2577,9,,,,2609.47,0
9584090,09:50:51,09:50:51,2578,10,,,,3044.88,0
9584090,09:51:31,09:51:31,2579,11,,,,3307.14,0
9584090,09:52:00,09:52:00,9928,12,,,,3459.31,
9584090,09:53:16,09:53:16,9912,13,,,,3708.55,0
9584090,09:55:00,09:55:00,9822,14,,,,4002.99,
9584090,09:55:48,09:55:48,8431,15,,,,4184.22,0
9584090,09:57:25,09:57:25,1153,16,,,,4523.98,0
9584090,09:59:00,09:59:00,9869,17,,,,4825.17,
9584090,10:00:18,10:00:18,1154,18,,,,5211.22,0
9584090,10:01:11,10:01:11,1155,19,,,,5476.81,0
9584090,10:01:43,10:01:43,1156,20,,,,5606.22,0
9584090,10:02:14,10:02:14,1157,21,,,,5755.39,0
9584090,10:03:12,10:03:12,1159,22,,,,6018.78,0
9584090,10:04:05,10:04:05,1160,23,,,,6306.71,0
9584090,10:06:45,10:06:45,1162,24,,,,6933.38,0
9584090,10:07:59,10:07:59,10382,25,,,,7217.83,0
9584090,10:09:00,10:09:00,10383,26,,,,7510.38,
9584090,10:09:56,10:09:56,1167,27,,,,7854.49,0
9584090,10:10:40,10:10:40,10385,28,,,,8123.95,0
9584090,10:11:39,10:11:39,1170,29,,,,8441.85,0
9584090,10:12:05,10:12:05,1171,30,,,,8593.63,0
9584090,10:13:00,10:13:00,1173,31,,,,8876.87,
9584090,10:13:31,10:13:31,1174,32,,,,9119.67,0
9584090,10:14:00,10:14:00,8361,33,,,,9314.31,0
9584090,10:14:46,10:14:46,1176,34,,,,9622.35,0
9584090,10:15:09,10:15:09,1177,35,,,,9803.75,0
9584090,10:15:58,10:15:58,1178,36,,,,10168.01,0
9584090,10:16:31,10:16:31,7259,37,,,,10463.41,0
9584090,10:17:12,10:17:12,1180,38,,,,10716.94,0
9584090,10:18:01,10:18:01,7260,39,,,,11116.61,0
9584090,10:19:00,10:19:00,1182,40,,,,11561.14,
9584090,10:19:27,10:19:27,1183,41,,,,11873.98,0
9584090,10:19:52,10:19:52,1184,42,,,,12083.05,0
9584090,10:20:26,10:20:26,1185,43,,,,12362.3,0
9584090,10:20:58,10:20:58,1186,44,,,,12639.21,0
9584090,10:21:16,10:21:16,1187,45,,,,12827.48,0
9584090,10:21:41,10:21:41,1188,46,,,,13059.37,0
9584090,10:22:00,10:22:00,1189,47,,,,13193.91,
9584090,10:23:07,10:23:07,1190,48,,,,13513.79,0
9584090,10:24:24,10:24:24,1191,49,,,,13860.02,0
9584090,10:24:49,10:24:49,1192,50,,,,13993.1,0
9584090,10:25:42,10:25:42,1193,51,,,,14200.48,0
9584090,10:26:42,10:26:42,1194,52,,,,14491.04,0
9584090,10:27:09,10:27:09,1195,53,,,,14613.94,0
9584090,10:27:50,10:27:50,1196,54,,,,14825.2,0
9584090,10:28:24,10:28:24,1197,55,,,,15003.54,0
9584090,10:29:15,10:29:15,1198,56,,,,15288.29,0
9584090,10:30:37,10:30:37,6894,57,,,,15759.43,0
9584090,10:31:16,10:31:16,1346,58,,,,15978.86,0
9584090,10:33:00,10:33:00,9922,59,,1,,16597.59,
9639070,05:32:00,05:32:00,9822,1,,,1,0,
9639070,05:32:44,05:32:44,8431,2,,,,181.2,0
9639070,05:34:22,05:34:22,1153,3,,,,516.53,0
9639070,05:36:00,05:36:00,9869,4,,,,822.36,
9639070,05:37:02,05:37:02,1154,5,,,,1208.26,0
9639070,05:37:39,05:37:39,1155,6,,,,1473.86,0
9639070,05:37:57,05:37:57,1156,7,,,,1586.43,0
9639070,05:38:16,05:38:16,1157,8,,,,1736.03,0
9639070,05:39:00,05:39:00,1159,9,,,,1985.02,0
9639070,05:39:36,05:39:36,1160,10,,,,2273.5,0
9639070,05:41:18,05:41:18,1162,11,,,,2900.94,0
9639070,05:42:09,05:42:09,10382,12,,,,3165.69,0
9639070,05:43:00,05:43:00,10383,13,,,,3457.49,
9639070,05:43:56,05:43:56,1167,14,,,,3802.23,0
9639070,05:44:39,05:44:39,10385,15,,,,4071.7,0
9639070,05:45:37,05:45:37,1170,16,,,,4389.6,0
9639070,05:46:03,05:46:03,1171,17,,,,4541.38,0
9639070,05:47:00,05:47:00,1173,18,,,,4823.96,
9639070,05:47:29,05:47:29,1174,19,,,,5067.26,0
9639070,05:47:52,05:47:52,8361,20,,,,5261.5,0
9639070,05:48:30,05:48:30,1176,21,,,,5569.62,0
9639070,05:48:47,05:48:47,1177,22,,,,5751.35,0
9639070,05:49:27,05:49:27,1178,23,,,,6115.61,0
9639070,05:49:56,05:49:56,7259,24,,,,6410.95,0
9639070,05:50:31,05:50:31,1180,25,,,,6664.28,0
9639070,05:51:11,05:51:11,7260,26,,,,7063.95,0
9639070,05:52:00,05:52:00,1182,27,,,,7508.48,
9639070,05:52:19,05:52:19,1183,28,,,,7821.32,0
9639070,05:52:35,05:52:35,1184,29,,,,8030.34,0
9639070,05:53:00,05:53:00,1185,30,,,,8309.59,0
9639070,05:53:21,05:53:21,1186,31,,,,8586.5,0
9639070,05:53:34,05:53:34,1187,32,,,,8774.77,0
9639070,05:53:51,05:53:51,1188,33,,,,9006.66,0
9639070,05:54:00,05:54:00,1189,34,,,,9136.49,
9639070,05:54:52,05:54:52,1190,35,,,,9455.41,0
9639070,05:55:46,05:55:46,1191,36,,,,9816.19,0
9639070,05:56:07,05:56:07,1192,37,,,,9947.87,0
9639070,05:56:39,05:56:39,1193,38,,,,10151.87,0
9639070,05:57:26,05:57:26,1194,39,,,,10440.65,0
9639070,05:57:52,05:57:52,1195,40,,,,10555.15,0
9639070,05:58:41,05:58:41,1196,41,,,,10765.73,0
9639070,05:59:15,05:59:15,1197,42,,,,10944.68,0
9639070,06:00:18,06:00:18,1198,43,,,,11229.71,0
9639070,06:02:13,06:02:13,6894,44,,,,11701.15,0
9639070,06:02:57,06:02:57,1346,45,,,,11920.58,0
9639070,06:05:00,06:05:00,9922,46,,1,,12539.19,
9650020,21:49:00,21:49:00,9822,1,,,1,0,
9650020,21:49:33,21:49:33,8431,2,,,,181.2,0
9650020,21:50:46,21:50:46,1153,3,,,,516.53,0
9650020,21:52:00,21:52:00,9869,4,,,,822.36,
9650020,21:53:46,21:53:46,1154,5,,,,1208.26,0
9650020,21:54:50,21:54:50,1155,6,,,,1473.86,0
9650020,21:55:21,21:55:21,1156,7,,,,1586.43,0
9650020,21:55:53,21:55:53,1157,8,,,,1736.03,0
9650020,21:57:08,21:57:08,1159,9,,,,1985.02,0
9650020,21:58:11,21:58:11,1160,10,,,,2273.5,0
9650020,22:01:05,22:01:05,1162,11,,,,2900.94,0
9650020,22:02:32,22:02:32,10382,12,,,,3165.69,0
9650020,22:04:00,22:04:00,10383,13,,,,3457.49,
9650020,22:04:56,22:04:56,1167,14,,,,3802.23,0
9650020,22:05:39,22:05:39,10385,15,,,,4071.7,0
9650020,22:06:37,22:06:37,1170,16,,,,4389.6,0
9650020,22:07:03,22:07:03,1171,17,,,,4541.38,0
9650020,22:08:00,22:08:00,1173,18,,,,4823.96,
9650020,22:08:35,22:08:35,1174,19,,,,5067.26,0
9650020,22:09:02,22:09:02,8361,20,,,,5261.5,0
9650020,22:09:48,22:09:48,1176,21,,,,5569.62,0
9650020,22:10:09,22:10:09,1177,22,,,,5751.35,0
9650020,22:10:57,22:10:57,1178,23,,,,6115.61,0
9650020,22:11:31,22:11:31,7259,24,,,,6410.95,0
9650020,22:12:13,22:12:13,1180,25,,,,6664.28,0
9650020,22:13:01,22:13:01,7260,26,,,,7063.95,0
9650020,22:14:00,22:14:00,1182,27,,,,7508.48,
9650020,22:14:28,22:14:28,1183,28,,,,7821.32,0
9650020,22:14:53,22:14:53,1184,29,,,,8030.34,0
9650020,22:15:30,22:15:30,1185,30,,,,8309.59,0
9650020,22:16:02,22:16:02,1186,31,,,,8586.5,0
9650020,22:16:21,22:16:21,1187,32,,,,8774.77,0
9650020,22:16:47,22:16:47,1188,33,,,,9006.66,0
9650020,22:17:00,22:17:00,1189,34,,,,9136.49,
9650020,22:17:56,22:17:56,1190,35,,,,9455.41,0
9650020,22:18:56,22:18:56,1191,36,,,,9816.19,0
9650020,22:19:19,22:19:19,1192,37,,,,9947.87,0
9650020,22:19:53,22:19:53,1193,38,,,,10151.87,0
9650020,22:20:44,22:20:44,1194,39,,,,10440.65,0
9650020,22:21:13,22:21:13,1195,40,,,,10555.15,0
9650020,22:22:07,22:22:07,1196,41,,,,10765.73,0
9650020,22:22:44,22:22:44,1197,42,,,,10944.68,0
9650020,22:23:52,22:23:52,1198,43,,,,11229.71,0
9650020,22:25:57,22:25:57,6894,44,,,,11701.15,0
9650020,22:26:46,22:26:46,1346,45,,,,11920.58,0
9650020,22:29:00,22:29:00,9922,46,,1,,12539.19,
9650030,21:49:00,21:49:00,9822,1,,,1,0,
9650030,21:49:33,21:49:33,8431,2,,,,181.2,0
9650030,21:50:46,21:50:46,1153,3,,,,516.53,0
9650030,21:52:00,21:52:00,9869,4,,,,822.36,
9650030,21:53:46,21:53:46,1154,5,,,,1208.26,0
9650030,21:54:50,21:54:50,1155,6,,,,1473.86,0
9650030,21:55:21,21:55:21,1156,7,,,,1586.43,0
9650030,21:55:53,21:55:53,1157,8,,,,1736.03,0
9650030,21:57:08,21:57:08,1159,9,,,,1985.02,0
9650030,21:58:11,21:58:11,1160,10,,,,2273.5,0
9650030,22:01:05,22:01:05,1162,11,,,,2900.94,0
9650030,22:02:32,22:02:32,10382,12,,,,3165.69,0
9650030,22:04:00,22:04:00,10383,13,,,,3457.49,
9650030,22:04:56,22:04:56,1167,14,,,,3802.23,0
9650030,22:05:39,22:05:39,10385,15,,,,4071.7,0
9650030,22:06:37,22:06:37,1170,16,,,,4389.6,0
9650030,22:07:03,22:07:03,1171,17,,,,4541.38,0
9650030,22:08:00,22:08:00,1173,18,,,,4823.96,
9650030,22:08:35,22:08:35,1174,19,,,,5067.26,0
9650030,22:09:02,22:09:02,8361,20,,,,5261.5,0
9650030,22:09:48,22:09:48,1176,21,,,,5569.62,0
9650030,22:10:09,22:10:09,1177,22,,,,5751.35,0
9650030,22:10:57,22:10:57,1178,23,,,,6115.61,0
9650030,22:11:31,22:11:31,7259,24,,,,6410.95,0
9650030,22:12:13,22:12:13,1180,25,,,,6664.28,0
9650030,22:13:01,22:13:01,7260,26,,,,7063.95,0
9650030,22:14:00,22:14:00,1182,27,,,,7508.48,
9650030,22:14:28,22:14:28,1183,28,,,,7821.32,0
9650030,22:14:53,22:14:53,1184,29,,,,8030.34,0
9650030,22:15:30,22:15:30,1185,30,,,,8309.59,0
9650030,22:16:02,22:16:02,1186,31,,,,8586.5,0
9650030,22:16:21,22:16:21,1187,32,,,,8774.77,0
9650030,22:16:47,22:16:47,1188,33,,,,9006.66,0
9650030,22:17:00,22:17:00,1189,34,,,,9136.49,
9650030,22:17:56,22:17:56,1190,35,,,,9455.41,0
9650030,22:18:56,22:18:56,1191,36,,,,9816.19,0
9650030,22:19:19,22:19:19,1192,37,,,,9947.87,0
9650030,22:19:53,22:19:53,1193,38,,,,10151.87,0
9650030,22:20:44,22:20:44,1194,39,,,,10440.65,0
9650030,22:21:13,22:21:13,1195,40,,,,10555.15,0
9650030,22:22:07,22:22:07,1196,41,,,,10765.73,0
9650030,22:22:44,22:22:44,1197,42,,,,10944.68,0
9650030,22:23:52,22:23:52,1198,43,,,,11229.71,0
9650030,22:25:57,22:25:57,6894,44,,,,11701.15,0
9650030,22:26:46,22:26:46,1346,45,,,,11920.58,0
9650030,22:29:00,22:29:00,9922,46,,1,,12539.19,
9650040,21:49:00,21:49:00,9822,1,,,1,0,
9650040,21:49:33,21:49:33,8431,2,,,,181.2,0
9650040,21:50:46,21:50:46,1153,3,,,,516.53,0
9650040,21:52:00,21:52:00,9869,4,,,,822.36,
9650040,21:53:46,21:53:46,1154,5,,,,1208.26,0
9650040,21:54:50,21:54:50,1155,6,,,,1473.86,0
9650040,21:55:21,21:55:21,1156,7,,,,1586.43,0
9650040,21:55:53,21:55:53,1157,8,,,,1736.03,0
9650040,21:57:08,21:57:08,1159,9,,,,1985.02,0
9650040,21:58:11,21:58:11,1160,10,,,,2273.5,0
9650040,22:01:05,22:01:05,1162,11,,,,2900.94,0
9650040,22:02:32,22:02:32,10382,12,,,,3165.69,0
9650040,22:04:00,22:04:00,10383,13,,,,3457.49,
9650040,22:04:56,22:04:56,1167,14,,,,3802.23,0
9650040,22:05:39,22:05:39,10385,15,,,,4071.7,0
9650040,22:06:37,22:06:37,1170,16,,,,4389.6,0
9650040,22:07:03,22:07:03,1171,17,,,,4541.38,0
9650040,22:08:00,22:08:00,1173,18,,,,4823.96,
9650040,22:08:35,22:08:35,1174,19,,,,5067.26,0
9650040,22:09:02,22:09:02,8361,20,,,,5261.5,0
9650040,22:09:48,22:09:48,1176,21,,,,5569.62,0
9650040,22:10:09,22:10:09,1177,22,,,,5751.35,0
9650040,22:10:57,22:10:57,1178,23,,,,6115.61,0
9650040,22:11:31,22:11:31,7259,24,,,,6410.95,0
9650040,22:12:13,22:12:13,1180,25,,,,6664.28,0
9650040,22:13:01,22:13:01,7260,26,,,,7063.95,0
9650040,22:14:00,22:14:00,1182,27,,,,7508.48,
9650040,22:14:28,22:14:28,1183,28,,,,7821.32,0
9650040,22:14:53,22:14:53,1184,29,,,,8030.34,0
9650040,22:15:30,22:15:30,1185,30,,,,8309.59,0
9650040,22:16:02,22:16:02,1186,31,,,,8586.5,0
9650040,22:16:21,22:16:21,1187,32,,,,8774.77,0
9650040,22:16:47,22:16:47,1188,33,,,,9006.66,0
9650040,22:17:00,22:17:00,1189,34,,,,9136.49,
9650040,22:17:56,22:17:56,1190,35,,,,9455.41,0
9650040,22:18:56,22:18:56,1191,36,,,,9816.19,0
9650040,22:19:19,22:19:19,1192,37,,,,9947.87,0
9650040,22:19:53,22:19:53,1193,38,,,,10151.87,0
9650040,22:20:44,22:20:44,1194,39,,,,10440.65,0
9650040,22:21:13,22:21:13,1195,40,,,,10555.15,0
9650040,22:22:07,22:22:07,1196,41,,,,10765.73,0
9650040,22:22:44,22:22:44,1197,42,,,,10944.68,0
9650040,22:23:52,22:23:52,1198,43,,,,11229.71,0
9650040,22:25:57,22:25:57,6894,44,,,,11701.15,0
9650040,22:26:46,22:26:46,1346,45,,,,11920.58,0
9650040,22:29:00,22:29:00,9922,46,,1,,12539.19,
9650050,21:49:00,21:49:00,9822,1,,,1,0,
9650050,21:49:33,21:49:33,8431,2,,,,181.2,0
9650050,21:50:46,21:50:46,1153,3,,,,516.53,0
9650050,21:52:00,21:52:00,9869,4,,,,822.36,
9650050,21:53:46,21:53:46,1154,5,,,,1208.26,0
9650050,21:54:50,21:54:50,1155,6,,,,1473.86,0
9650050,21:55:21,21:55:21,1156,7,,,,1586.43,0
9650050,21:55:53,21:55:53,1157,8,,,,1736.03,0
9650050,21:57:08,21:57:08,1159,9,,,,1985.02,0
9650050,21:58:11,21:58:11,1160,10,,,,2273.5,0
9650050,22:01:05,22:01:05,1162,11,,,,2900.94,0
9650050,22:02:32,22:02:32,10382,12,,,,3165.69,0
9650050,22:04:00,22:04:00,10383,13,,,,3457.49,
9650050,22:04:56,22:04:56,1167,14,,,,3802.23,0
9650050,22:05:39,22:05:39,10385,15,,,,4071.7,0
9650050,22:06:37,22:06:37,1170,16,,,,4389.6,0
9650050,22:07:03,22:07:03,1171,17,,,,4541.38,0
9650050,22:08:00,22:08:00,1173,18,,,,4823.96,
9650050,22:08:35,22:08:35,1174,19,,,,5067.26,0
9650050,22:09:02,22:09:02,8361,20,,,,5261.5,0
9650050,22:09:48,22:09:48,1176,21,,,,5569.62,0
9650050,22:10:09,22:10:09,1177,22,,,,5751.35,0
9650050,22:10:57,22:10:57,1178,23,,,,6115.61,0
9650050,22:11:31,22:11:31,7259,24,,,,6410.95,0
9650050,22:12:13,22:12:13,1180,25,,,,6664.28,0
9650050,22:13:01,22:13:01,7260,26,,,,7063.95,0
9650050,22:14:00,22:14:00,1182,27,,,,7508.48,
9650050,22:14:28,22:14:28,1183,28,,,,7821.32,0
9650050,22:14:53,22:14:53,1184,29,,,,8030.34,0
9650050,22:15:30,22:15:30,1185,30,,,,8309.59,0
9650050,22:16:02,22:16:02,1186,31,,,,8586.5,0
9650050,22:16:21,22:16:21,1187,32,,,,8774.77,0
9650050,22:16:47,22:16:47,1188,33,,,,9006.66,0
9650050,22:17:00,22:17:00,1189,34,,,,9136.49,
9650050,22:17:56,22:17:56,1190,35,,,,9455.41,0
9650050,22:18:56,22:18:56,1191,36,,,,9816.19,0
9650050,22:19:19,22:19:19,1192,37,,,,9947.87,0
9650050,22:19:53,22:19:53,1193,38,,,,10151.87,0
9650050,22:20:44,22:20:44,1194,39,,,,10440.65,0
9650050,22:21:13,22:21:13,1195,40,,,,10555.15,0
9650050,22:22:07,22:22:07,1196,41,,,,10765.73,0
9650050,22:22:44,22:22:44,1197,42,,,,10944.68,0
9650050,22:23:52,22:23:52,1198,43,,,,11229.71,0
9650050,22:25:57,22:25:57,6894,44,,,,11701.15,0
9650050,22:26:46,22:26:46,1346,45,,,,11920.58,0
9650050,22:29:00,22:29:00,9922,46,,1,,12539.19,
9650060,21:49:00,21:49:00,9822,1,,,1,0,
9650060,21:49:33,21:49:33,8431,2,,,,181.2,0
9650060,21:50:46,21:50:46,1153,3,,,,516.53,0
9650060,21:52:00,21:52:00,9869,4,,,,822.36,
9650060,21:53:46,21:53:46,1154,5,,,,1208.26,0
9650060,21:54:50,21:54:50,1155,6,,,,1473.86,0
9650060,21:55:21,21:55:21,1156,7,,,,1586.43,0
9650060,21:55:53,21:55:53,1157,8,,,,1736.03,0
9650060,21:57:08,21:57:08,1159,9,,,,1985.02,0
9650060,21:58:11,21:58:11,1160,10,,,,2273.5,0
9650060,22:01:05,22:01:05,1162,11,,,,2900.94,0
9650060,22:02:32,22:02:32,10382,12,,,,3165.69,0
9650060,22:04:00,22:04:00,10383,13,,,,3457.49,
9650060,22:04:56,22:04:56,1167,14,,,,3802.23,0
9650060,22:05:39,22:05:39,10385,15,,,,4071.7,0
9650060,22:06:37,22:06:37,1170,16,,,,4389.6,0
9650060,22:07:03,22:07:03,1171,17,,,,4541.38,0
9650060,22:08:00,22:08:00,1173,18,,,,4823.96,
9650060,22:08:35,22:08:35,1174,19,,,,5067.26,0
9650060,22:09:02,22:09:02,8361,20,,,,5261.5,0
9650060,22:09:48,22:09:48,1176,21,,,,5569.62,0
9650060,22:10:09,22:10:09,1177,22,,,,5751.35,0
9650060,22:10:57,22:10:57,1178,23,,,,6115.61,0
9650060,22:11:31,22:11:31,7259,24,,,,6410.95,0
9650060,22:12:13,22:12:13,1180,25,,,,6664.28,0
9650060,22:13:01,22:13:01,7260,26,,,,7063.95,0
9650060,22:14:00,22:14:00,1182,27,,,,7508.48,
9650060,22:14:28,22:14:28,1183,28,,,,7821.32,0
9650060,22:14:53,22:14:53,1184,29,,,,8030.34,0
9650060,22:15:30,22:15:30,1185,30,,,,8309.59,0
9650060,22:16:02,22:16:02,1186,31,,,,8586.5,0
9650060,22:16:21,22:16:21,1187,32,,,,8774.77,0
9650060,22:16:47,22:16:47,1188,33,,,,9006.66,0
9650060,22:17:00,22:17:00,1189,34,,,,9136.49,
9650060,22:17:56,22:17:56,1190,35,,,,9455.41,0
9650060,22:18:56,22:18:56,1191,36,,,,9816.19,0
9650060,22:19:19,22:19:19,1192,37,,,,9947.87,0
9650060,22:19:53,22:19:53,1193,38,,,,10151.87,0
9650060,22:20:44,22:20:44,1194,39,,,,10440.65,0
9650060,22:21:13,22:21:13,1195,40,,,,10555.15,0
9650060,22:22:07,22:22:07,1196,41,,,,10765.73,0
9650060,22:22:44,22:22:44,1197,42,,,,10944.68,0
9650060,22:23:52,22:23:52,1198,43,,,,11229.71,0
9650060,22:25:57,22:25:57,6894,44,,,,11701.15,0
9650060,22:26:46,22:26:46,1346,45,,,,11920.58,0
9650060,22:29:00,22:29:00,9922,46,,1,,12539.19,
9819090,08:39:00,08:39:00,9822,1,,,1,0,
9819090,08:39:44,08:39:44,8431,2,,,,181.2,0
9819090,08:41:22,08:41:22,1153,3,,,,516.53,0
9819090,08:43:00,08:43:00,9869,4,,,,822.36,
9819090,08:44:29,08:44:29,1154,5,,,,1208.26,0
9819090,08:45:21,08:45:21,1155,6,,,,1473.86,0
9819090,08:45:48,08:45:48,1156,7,,,,1586.43,0
9819090,08:46:14,08:46:14,1157,8,,,,1736.03,0
9819090,08:47:17,08:47:17,1159,9,,,,1985.02,0
9819090,08:48:09,08:48:09,1160,10,,,,2273.5,0
9819090,08:50:34,08:50:34,1162,11,,,,2900.94,0
9819090,08:51:47,08:51:47,10382,12,,,,3165.69,0
9819090,08:53:00,08:53:00,10383,13,,,,3457.49,
9819090,08:53:56,08:53:56,1167,14,,,,3802.23,0
9819090,08:54:39,08:54:39,10385,15,,,,4071.7,0
9819090,08:55:37,08:55:37,1170,16,,,,4389.6,0
9819090,08:56:03,08:56:03,1171,17,,,,4541.38,0
9819090,08:57:00,08:57:00,1173,18,,,,4823.96,
9819090,08:57:35,08:57:35,1174,19,,,,5067.26,0
9819090,08:58:02,08:58:02,8361,20,,,,5261.5,0
9819090,08:58:48,08:58:48,1176,21,,,,5569.62,0
9819090,08:59:09,08:59:09,1177,22,,,,5751.35,0
9819090,08:59:57,08:59:57,1178,23,,,,6115.61,0
9819090,09:00:31,09:00:31,7259,24,,,,6410.95,0
9819090,09:01:13,09:01:13,1180,25,,,,6664.28,0
9819090,09:02:01,09:02:01,7260,26,,,,7063.95,0
9819090,09:03:00,09:03:00,1182,27,,,,7508.48,
9819090,09:03:28,09:03:28,1183,28,,,,7821.32,0
9819090,09:03:53,09:03:53,1184,29,,,,8030.34,0
9819090,09:04:30,09:04:30,1185,30,,,,8309.59,0
9819090,09:05:02,09:05:02,1186,31,,,,8586.5,0
9819090,09:05:21,09:05:21,1187,32,,,,8774.77,0
9819090,09:05:47,09:05:47,1188,33,,,,9006.66,0
9819090,09:06:00,09:06:00,1189,34,,,,9136.49,
9819090,09:06:52,09:06:52,1190,35,,,,9455.41,0
9819090,09:07:46,09:07:46,1191,36,,,,9816.19,0
9819090,09:08:07,09:08:07,1192,37,,,,9947.87,0
9819090,09:08:39,09:08:39,1193,38,,,,10151.87,0
9819090,09:09:26,09:09:26,1194,39,,,,10440.65,0
9819090,09:09:52,09:09:52,1195,40,,,,10555.15,0
9819090,09:10:41,09:10:41,1196,41,,,,10765.73,0
9819090,09:11:15,09:11:15,1197,42,,,,10944.68,0
9819090,09:12:18,09:12:18,1198,43,,,,11229.71,0
9819090,09:14:13,09:14:13,6894,44,,,,11701.15,0
9819090,09:14:57,09:14:57,1346,45,,,,11920.58,0
9819090,09:17:00,09:17:00,9922,46,,1,,12539.19,
9870070,07:32:00,07:32:00,9822,1,,,1,0,
9870070,07:32:44,07:32:44,8431,2,,,,181.2,0
9870070,07:34:22,07:34:22,1153,3,,,,516.53,0
9870070,07:36:00,07:36:00,9869,4,,,,822.36,
9870070,07:37:20,07:37:20,1154,5,,,,1208.26,0
9870070,07:38:07,07:38:07,1155,6,,,,1473.86,0
9870070,07:38:31,07:38:31,1156,7,,,,1586.43,0
9870070,07:38:55,07:38:55,1157,8,,,,1736.03,0
9870070,07:39:51,07:39:51,1159,9,,,,1985.02,0
9870070,07:40:38,07:40:38,1160,10,,,,2273.5,0
9870070,07:42:49,07:42:49,1162,11,,,,2900.94,0
9870070,07:43:54,07:43:54,10382,12,,,,3165.69,0
9870070,07:45:00,07:45:00,10383,13,,,,3457.49,
9870070,07:45:56,07:45:56,1167,14,,,,3802.23,0
9870070,07:46:39,07:46:39,10385,15,,,,4071.7,0
9870070,07:47:37,07:47:37,1170,16,,,,4389.6,0
9870070,07:48:03,07:48:03,1171,17,,,,4541.38,0
9870070,07:49:00,07:49:00,1173,18,,,,4823.96,
9870070,07:49:35,07:49:35,1174,19,,,,5067.26,0
9870070,07:50:02,07:50:02,8361,20,,,,5261.5,0
9870070,07:50:48,07:50:48,1176,21,,,,5569.62,0
9870070,07:51:09,07:51:09,1177,22,,,,5751.35,0
9870070,07:51:57,07:51:57,1178,23,,,,6115.61,0
9870070,07:52:31,07:52:31,7259,24,,,,6410.95,0
9870070,07:53:13,07:53:13,1180,25,,,,6664.28,0
9870070,07:54:01,07:54:01,7260,26,,,,7063.95,0
9870070,07:55:00,07:55:00,1182,27,,,,7508.48,
9870070,07:55:28,07:55:28,1183,28,,,,7821.32,0
9870070,07:55:53,07:55:53,1184,29,,,,8030.34,0
9870070,07:56:30,07:56:30,1185,30,,,,8309.59,0
9870070,07:57:02,07:57:02,1186,31,,,,8586.5,0
9870070,07:57:21,07:57:21,1187,32,,,,8774.77,0
9870070,07:57:47,07:57:47,1188,33,,,,9006.66,0
9870070,07:58:00,07:58:00,1189,34,,,,9136.49,
9870070,07:58:52,07:58:52,1190,35,,,,9455.41,0
9870070,07:59:46,07:59:46,1191,36,,,,9816.19,0
9870070,08:00:07,08:00:07,1192,37,,,,9947.87,0
9870070,08:00:39,08:00:39,1193,38,,,,10151.87,0
9870070,08:01:26,08:01:26,1194,39,,,,10440.65,0
9870070,08:01:52,08:01:52,1195,40,,,,10555.15,0
9870070,08:02:41,08:02:41,1196,41,,,,10765.73,0
9870070,08:03:15,08:03:15,1197,42,,,,10944.68,0
9870070,08:04:18,08:04:18,1198,43,,,,11229.71,0
9870070,08:06:13,08:06:13,6894,44,,,,11701.15,0
9870070,08:06:57,08:06:57,1346,45,,,,11920.58,0
9870070,08:09:00,08:09:00,9922,46,,1,,12539.19,
9931070,18:44:00,18:44:00,9946,1,,,1,0,
9931070,18:44:57,18:44:57,10173,2,,,,525.23,0
9931070,18:45:23,18:45:23,2571,3,,,,707.49,0
9931070,18:46:00,18:46:00,2572,4,,,,996.34,0
9931070,18:46:52,18:46:52,10028,5,,,,1451.04,0
9931070,18:47:51,18:47:51,9808,6,,,,1927.7,0
9931070,18:48:24,18:48:24,9690,7,,,,2210.34,0
9931070,18:49:00,18:49:00,9871,8,,,,2494.65,
9931070,18:49:28,18:49:28,2577,9,,,,2609.47,0
9931070,18:50:51,18:50:51,2578,10,,,,3044.88,0
9931070,18:51:31,18:51:31,2579,11,,,,3307.14,0
9931070,18:52:00,18:52:00,9928,12,,,,3459.31,
9931070,18:53:16,18:53:16,9912,13,,,,3708.55,0
9931070,18:55:00,18:55:00,9822,14,,,,4002.99,
9931070,18:55:48,18:55:48,8431,15,,,,4184.22,0
9931070,18:57:25,18:57:25,1153,16,,,,4523.98,0
9931070,18:59:00,18:59:00,9869,17,,,,4825.17,
9931070,19:00:26,19:00:26,1154,18,,,,5211.22,0
9931070,19:01:24,19:01:24,1155,19,,,,5476.81,0
9931070,19:01:59,19:01:59,1156,20,,,,5606.22,0
9931070,19:02:34,19:02:34,1157,21,,,,5755.39,0
9931070,19:03:37,19:03:37,1159,22,,,,6018.78,0
9931070,19:04:35,19:04:35,1160,23,,,,6306.71,0
9931070,19:07:32,19:07:32,1162,24,,,,6933.38,0
9931070,19:08:53,19:08:53,10382,25,,,,7217.83,0
9931070,19:10:00,19:10:00,10383,26,,,,7510.38,
9931070,19:10:56,19:10:56,1167,27,,,,7854.49,0
9931070,19:11:40,19:11:40,10385,28,,,,8123.95,0
9931070,19:12:39,19:12:39,1170,29,,,,8441.85,0
9931070,19:13:05,19:13:05,1171,30,,,,8593.63,0
9931070,19:14:00,19:14:00,1173,31,,,,8876.87,
9931070,19:14:31,19:14:31,1174,32,,,,9119.67,0
9931070,19:15:00,19:15:00,8361,33,,,,9314.31,0
9931070,19:15:46,19:15:46,1176,34,,,,9622.35,0
9931070,19:16:09,19:16:09,1177,35,,,,9803.75,0
9931070,19:16:58,19:16:58,1178,36,,,,10168.01,0
9931070,19:17:31,19:17:31,7259,37,,,,10463.41,0
9931070,19:18:12,19:18:12,1180,38,,,,10716.94,0
9931070,19:19:01,19:19:01,7260,39,,,,11116.61,0
9931070,19:20:00,19:20:00,1182,40,,,,11561.14,
9931070,19:20:27,19:20:27,1183,41,,,,11873.98,0
9931070,19:20:52,19:20:52,1184,42,,,,12083.05,0
9931070,19:21:26,19:21:26,1185,43,,,,12362.3,0
9931070,19:21:58,19:21:58,1186,44,,,,12639.21,0
9931070,19:22:16,19:22:16,1187,45,,,,12827.48,0
9931070,19:22:41,19:22:41,1188,46,,,,13059.37,0
9931070,19:23:00,19:23:00,1189,47,,,,13193.91,
9931070,19:24:07,19:24:07,1190,48,,,,13513.79,0
9931070,19:25:24,19:25:24,1191,49,,,,13860.02,0
9931070,19:25:49,19:25:49,1192,50,,,,13993.1,0
9931070,19:26:42,19:26:42,1193,51,,,,14200.48,0
9931070,19:27:42,19:27:42,1194,52,,,,14491.04,0
9931070,19:28:09,19:28:09,1195,53,,,,14613.94,0
9931070,19:28:50,19:28:50,1196,54,,,,14825.2,0
9931070,19:29:24,19:29:24,1197,55,,,,15003.54,0
9931070,19:30:15,19:30:15,1198,56,,,,15288.29,0
9931070,19:31:37,19:31:37,6894,57,,,,15759.43,0
9931070,19:32:16,19:32:16,1346,58,,,,15978.86,0
9931070,19:34:00,19:34:00,9922,59,,1,,16597.59,
10742010,17:33:00,17:33:00,9961,1,,,1,0,
10742010,17:34:25,17:34:25,1398,2,,,,505.11,0
10742010,17:34:55,17:34:55,6893,3,,,,720.89,0
10742010,17:35:46,17:35:46,1200,4,,,,1101.09,0
10742010,17:36:13,17:36:13,1201,5,,,,1285.84,0
10742010,17:36:56,17:36:56,1202,6,,,,1551.4,0
10742010,17:37:22,17:37:22,1203,7,,,,1738.52,0
10742010,17:38:19,17:38:19,1204,8,,,,2057.05,0
10742010,17:39:05,17:39:05,1205,9,,,,2313.67,0
10742010,17:39:46,17:39:46,1206,10,,,,2525.08,0
10742010,17:40:29,17:40:29,9590,11,,,,2729.34,0
10742010,17:41:22,17:41:22,1208,12,,,,3028.72,0
10742010,17:42:00,17:42:00,1209,13,,,,3265.01,
10742010,17:42:32,17:42:32,1210,14,,,,3499.54,0
10742010,17:42:48,17:42:48,1211,15,,,,3662.14,0
10742010,17:43:06,17:43:06,1212,16,,,,3846.33,0
10742010,17:43:24,17:43:24,1213,17,,,,3975.73,0
10742010,17:43:56,17:43:56,1214,18,,,,4182.75,0
10742010,17:44:35,17:44:35,1215,19,,,,4496.73,0
10742010,17:44:58,17:44:58,1216,20,,,,4687.81,0
10742010,17:45:14,17:45:14,1217,21,,,,4819.55,0
10742010,17:45:32,17:45:32,1218,22,,,,4977.53,0
10742010,17:46:00,17:46:00,1219,23,,,,5218.07,
10742010,17:46:20,17:46:20,1220,24,,,,5392.8,0
10742010,17:47:30,17:47:30,1221,25,,,,5990.25,0
10742010,17:48:07,17:48:07,1222,26,,,,6297.18,0
10742010,17:48:25,17:48:25,1223,27,,,,6454.16,0
10742010,17:49:07,17:49:07,1224,28,,,,6821.06,0
10742010,17:49:23,17:49:23,1225,29,,,,6937.78,0
10742010,17:50:22,17:50:22,1226,30,,,,7400.68,0
10742010,17:50:40,17:50:40,1227,31,,,,7531.22,0
10742010,17:51:00,17:51:00,6627,32,,,,7691.41,
10742010,17:52:02,17:52:02,1229,33,,,,8021,0
10742010,17:52:44,17:52:44,10386,34,,,,8251.94,0
10742010,17:53:42,17:53:42,1232,35,,,,8554.08,0
10742010,17:54:29,17:54:29,9568,36,,,,8804.67,0
10742010,17:55:16,17:55:16,10384,37,,,,9072.79,0
10742010,17:55:55,17:55:55,1236,38,,,,9286.3,0
10742010,17:56:44,17:56:44,1237,39,,,,9510.01,0
10742010,17:57:35,17:57:35,1238,40,,,,9768.63,0
10742010,17:59:25,17:59:25,1239,41,,,,10206.57,0
10742010,18:00:00,18:00:00,8640,42,,,,10388.58,
10742010,18:00:46,18:00:46,8669,43,,,,10555.36,0
10742010,18:01:50,18:01:50,1242,44,,,,10743.25,0
10742010,18:03:05,18:03:05,1244,45,,,,11029.55,0
10742010,18:04:09,18:04:09,1245,46,,,,11270.79,0
10742010,18:05:17,18:05:17,1246,47,,,,11523.22,0
10742010,18:06:00,18:06:00,9833,48,,,,11672.98,
10742010,18:09:00,18:09:00,2658,49,,,,12325.64,0
10742010,18:09:57,18:09:57,2659,50,,,,12545.8,0
10742010,18:11:00,18:11:00,9868,51,,1,,12830.29,
10742120,17:33:00,17:33:00,9961,1,,,1,0,
10742120,17:34:25,17:34:25,1398,2,,,,505.11,0
10742120,17:34:55,17:34:55,6893,3,,,,720.89,0
10742120,17:35:46,17:35:46,1200,4,,,,1101.09,0
10742120,17:36:13,17:36:13,1201,5,,,,1285.84,0
10742120,17:36:56,17:36:56,1202,6,,,,1551.4,0
10742120,17:37:22,17:37:22,1203,7,,,,1738.52,0
10742120,17:38:19,17:38:19,1204,8,,,,2057.05,0
10742120,17:39:05,17:39:05,1205,9,,,,2313.67,0
10742120,17:39:46,17:39:46,1206,10,,,,2525.08,0
10742120,17:40:29,17:40:29,9590,11,,,,2729.34,0
10742120,17:41:22,17:41:22,1208,12,,,,3028.72,0
10742120,17:42:00,17:42:00,1209,13,,,,3265.01,
10742120,17:42:32,17:42:32,1210,14,,,,3499.54,0
10742120,17:42:48,17:42:48,1211,15,,,,3662.14,0
10742120,17:43:06,17:43:06,1212,16,,,,3846.33,0
10742120,17:43:24,17:43:24,1213,17,,,,3975.73,0
10742120,17:43:56,17:43:56,1214,18,,,,4182.75,0
10742120,17:44:35,17:44:35,1215,19,,,,4496.73,0
10742120,17:44:58,17:44:58,1216,20,,,,4687.81,0
10742120,17:45:14,17:45:14,1217,21,,,,4819.55,0
10742120,17:45:32,17:45:32,1218,22,,,,4977.53,0
10742120,17:46:00,17:46:00,1219,23,,,,5218.07,
10742120,17:46:20,17:46:20,1220,24,,,,5392.8,0
10742120,17:47:30,17:47:30,1221,25,,,,5990.25,0
10742120,17:48:07,17:48:07,1222,26,,,,6297.18,0
10742120,17:48:25,17:48:25,1223,27,,,,6454.16,0
10742120,17:49:07,17:49:07,1224,28,,,,6821.06,0
10742120,17:49:23,17:49:23,1225,29,,,,6937.78,0
10742120,17:50:22,17:50:22,1226,30,,,,7400.68,0
10742120,17:50:40,17:50:40,1227,31,,,,7531.22,0
10742120,17:51:00,17:51:00,6627,32,,,,7691.41,
10742120,17:52:02,17:52:02,1229,33,,,,8021,0
10742120,17:52:44,17:52:44,10386,34,,,,8251.94,0
10742120,17:53:42,17:53:42,1232,35,,,,8554.08,0
10742120,17:54:29,17:54:29,9568,36,,,,8804.67,0
10742120,17:55:16,17:55:16,10384,37,,,,9072.79,0
10742120,17:55:55,17:55:55,1236,38,,,,9286.3,0
10742120,17:56:44,17:56:44,1237,39,,,,9510.01,0
10742120,17:57:35,17:57:35,1238,40,,,,9768.63,0
10742120,17:59:25,17:59:25,1239,41,,,,10206.57,0
10742120,18:00:00,18:00:00,8640,42,,,,10388.58,
10742120,18:00:46,18:00:46,8669,43,,,,10555.36,0
10742120,18:01:50,18:01:50,1242,44,,,,10743.25,0
10742120,18:03:05,18:03:05,1244,45,,,,11029.55,0
10742120,18:04:09,18:04:09,1245,46,,,,11270.79,0
10742120,18:05:17,18:05:17,1246,47,,,,11523.22,0
10742120,18:06:00,18:06:00,9833,48,,,,11672.98,
10742120,18:09:00,18:09:00,2658,49,,,,12325.64,0
10742120,18:09:57,18:09:57,2659,50,,,,12545.8,0
10742120,18:11:00,18:11:00,9868,51,,1,,12830.29,
10767090,11:26:00,11:26:00,9961,1,,,1,0,
10767090,11:27:25,11:27:25,1398,2,,,,505.11,0
10767090,11:27:55,11:27:55,6893,3,,,,720.89,0
10767090,11:28:46,11:28:46,1200,4,,,,1101.09,0
10767090,11:29:13,11:29:13,1201,5,,,,1285.84,0
10767090,11:29:56,11:29:56,1202,6,,,,1551.4,0
10767090,11:30:22,11:30:22,1203,7,,,,1738.52,0
10767090,11:31:19,11:31:19,1204,8,,,,2057.05,0
10767090,11:32:05,11:32:05,1205,9,,,,2313.67,0
10767090,11:32:46,11:32:46,1206,10,,,,2525.08,0
10767090,11:33:29,11:33:29,9590,11,,,,2729.34,0
10767090,11:34:22,11:34:22,1208,12,,,,3028.72,0
10767090,11:35:00,11:35:00,1209,13,,,,3265.01,
10767090,11:35:24,11:35:24,1210,14,,,,3499.54,0
10767090,11:35:36,11:35:36,1211,15,,,,3662.14,0
10767090,11:35:50,11:35:50,1212,16,,,,3846.33,0
10767090,11:36:03,11:36:03,1213,17,,,,3975.73,0
10767090,11:36:27,11:36:27,1214,18,,,,4182.75,0
10767090,11:36:56,11:36:56,1215,19,,,,4496.73,0
10767090,11:37:13,11:37:13,1216,20,,,,4687.81,0
10767090,11:37:25,11:37:25,1217,21,,,,4819.55,0
10767090,11:37:39,11:37:39,1218,22,,,,4977.53,0
10767090,11:38:00,11:38:00,1219,23,,,,5218.07,
10767090,11:38:20,11:38:20,1220,24,,,,5392.8,0
10767090,11:39:30,11:39:30,1221,25,,,,5990.25,0
10767090,11:40:07,11:40:07,1222,26,,,,6297.18,0
10767090,11:40:25,11:40:25,1223,27,,,,6454.16,0
10767090,11:41:07,11:41:07,1224,28,,,,6821.06,0
10767090,11:41:23,11:41:23,1225,29,,,,6937.78,0
10767090,11:42:22,11:42:22,1226,30,,,,7400.68,0
10767090,11:42:40,11:42:40,1227,31,,,,7531.22,0
10767090,11:43:00,11:43:00,6627,32,,,,7691.41,
10767090,11:44:02,11:44:02,1229,33,,,,8021,0
10767090,11:44:44,11:44:44,10386,34,,,,8251.94,0
10767090,11:45:42,11:45:42,1232,35,,,,8554.08,0
10767090,11:46:29,11:46:29,9568,36,,,,8804.67,0
10767090,11:47:16,11:47:16,10384,37,,,,9072.79,0
10767090,11:47:55,11:47:55,1236,38,,,,9286.3,0
10767090,11:48:44,11:48:44,1237,39,,,,9510.01,0
10767090,11:49:35,11:49:35,1238,40,,,,9768.63,0
10767090,11:51:25,11:51:25,1239,41,,,,10206.57,0
10767090,11:52:00,11:52:00,8640,42,,,,10388.58,
10767090,11:52:46,11:52:46,8669,43,,,,10555.36,0
10767090,11:53:50,11:53:50,1242,44,,,,10743.25,0
10767090,11:55:05,11:55:05,1244,45,,,,11029.55,0
10767090,11:56:09,11:56:09,1245,46,,,,11270.79,0
10767090,11:57:17,11:57:17,1246,47,,,,11523.22,0
10767090,11:58:00,11:58:00,9833,48,,,,11672.98,
10767090,12:01:00,12:01:00,2658,49,,,,12325.64,0
10767090,12:01:57,12:01:57,2659,50,,,,12545.8,0
10767090,12:03:00,12:03:00,9868,51,,1,,12830.29,
11082070,09:56:00,09:56:00,9961,1,,,1,0,
11082070,09:57:25,09:57:25,1398,2,,,,505.11,0
11082070,09:57:55,09:57:55,6893,3,,,,720.89,0
11082070,09:58:46,09:58:46,1200,4,,,,1101.09,0
11082070,09:59:13,09:59:13,1201,5,,,,1285.84,0
11082070,09:59:56,09:59:56,1202,6,,,,1551.4,0
11082070,10:00:22,10:00:22,1203,7,,,,1738.52,0
11082070,10:01:19,10:01:19,1204,8,,,,2057.05,0
11082070,10:02:05,10:02:05,1205,9,,,,2313.67,0
11082070,10:02:46,10:02:46,1206,10,,,,2525.08,0
11082070,10:03:29,10:03:29,9590,11,,,,2729.34,0
11082070,10:04:22,10:04:22,1208,12,,,,3028.72,0
11082070,10:05:00,10:05:00,1209,13,,,,3265.01,
11082070,10:05:24,10:05:24,1210,14,,,,3499.54,0
11082070,10:05:36,10:05:36,1211,15,,,,3662.14,0
11082070,10:05:50,10:05:50,1212,16,,,,3846.33,0
11082070,10:06:03,10:06:03,1213,17,,,,3975.73,0
11082070,10:06:27,10:06:27,1214,18,,,,4182.75,0
11082070,10:06:56,10:06:56,1215,19,,,,4496.73,0
11082070,10:07:13,10:07:13,1216,20,,,,4687.81,0
11082070,10:07:25,10:07:25,1217,21,,,,4819.55,0
11082070,10:07:39,10:07:39,1218,22,,,,4977.53,0
11082070,10:08:00,10:08:00,1219,23,,,,5218.07,
11082070,10:08:20,10:08:20,1220,24,,,,5392.8,0
11082070,10:09:30,10:09:30,1221,25,,,,5990.25,0
11082070,10:10:07,10:10:07,1222,26,,,,6297.18,0
11082070,10:10:25,10:10:25,1223,27,,,,6454.16,0
11082070,10:11:07,10:11:07,1224,28,,,,6821.06,0
11082070,10:11:23,10:11:23,1225,29,,,,6937.78,0
11082070,10:12:22,10:12:22,1226,30,,,,7400.68,0
11082070,10:12:40,10:12:40,1227,31,,,,7531.22,0
11082070,10:13:00,10:13:00,6627,32,,,,7691.41,
11082070,10:13:55,10:13:55,1229,33,,,,8021,0
11082070,10:14:33,10:14:33,10386,34,,,,8251.94,0
11082070,10:15:24,10:15:24,1232,35,,,,8554.08,0
11082070,10:16:06,10:16:06,9568,36,,,,8804.67,0
11082070,10:16:47,10:16:47,10384,37,,,,9072.79,0
11082070,10:17:22,10:17:22,1236,38,,,,9286.3,0
11082070,10:18:06,10:18:06,1237,39,,,,9510.01,0
11082070,10:18:51,10:18:51,1238,40,,,,9768.63,0
11082070,10:20:28,10:20:28,1239,41,,,,10206.57,0
11082070,10:21:00,10:21:00,8640,42,,,,10388.58,
11082070,10:21:46,10:21:46,8669,43,,,,10555.36,0
11082070,10:22:50,10:22:50,1242,44,,,,10743.25,0
11082070,10:24:05,10:24:05,1244,45,,,,11029.55,0
11082070,10:25:09,10:25:09,1245,46,,,,11270.79,0
11082070,10:26:17,10:26:17,1246,47,,,,11523.22,0
11082070,10:27:00,10:27:00,9833,48,,,,11672.98,
11082070,10:29:24,10:29:24,2658,49,,,,12325.64,0
11082070,10:30:09,10:30:09,2659,50,,,,12545.8,0
11082070,10:31:00,10:31:00,9868,51,,1,,12830.29,
1143090,12:56:00,12:56:00,9961,1,,,1,0,
1143090,12:57:25,12:57:25,1398,2,,,,505.11,0
1143090,12:57:55,12:57:55,6893,3,,,,720.89,0
1143090,12:58:46,12:58:46,1200,4,,,,1101.09,0
1143090,12:59:13,12:59:13,1201,5,,,,1285.84,0
1143090,12:59:56,12:59:56,1202,6,,,,1551.4,0
1143090,13:00:22,13:00:22,1203,7,,,,1738.52,0
1143090,13:01:19,13:01:19,1204,8,,,,2057.05,0
1143090,13:02:05,13:02:05,1205,9,,,,2313.67,0
1143090,13:02:46,13:02:46,1206,10,,,,2525.08,0
1143090,13:03:29,13:03:29,9590,11,,,,2729.34,0
1143090,13:04:22,13:04:22,1208,12,,,,3028.72,0
1143090,13:05:00,13:05:00,1209,13,,,,3265.01,
1143090,13:05:32,13:05:32,1210,14,,,,3499.54,0
1143090,13:05:48,13:05:48,1211,15,,,,3662.14,0
1143090,13:06:06,13:06:06,1212,16,,,,3846.33,0
1143090,13:06:24,13:06:24,1213,17,,,,3975.73,0
1143090,13:06:56,13:06:56,1214,18,,,,4182.75,0
1143090,13:07:35,13:07:35,1215,19,,,,4496.73,0
1143090,13:07:58,13:07:58,1216,20,,,,4687.81,0
1143090,13:08:14,13:08:14,1217,21,,,,4819.55,0
1143090,13:08:32,13:08:32,1218,22,,,,4977.53,0
1143090,13:09:00,13:09:00,1219,23,,,,5218.07,
1143090,13:09:20,13:09:20,1220,24,,,,5392.8,0
1143090,13:10:30,13:10:30,1221,25,,,,5990.25,0
1143090,13:11:07,13:11:07,1222,26,,,,6297.18,0
1143090,13:11:25,13:11:25,1223,27,,,,6454.16,0
1143090,13:12:07,13:12:07,1224,28,,,,6821.06,0
1143090,13:12:23,13:12:23,1225,29,,,,6937.78,0
1143090,13:13:22,13:13:22,1226,30,,,,7400.68,0
1143090,13:13:40,13:13:40,1227,31,,,,7531.22,0
1143090,13:14:00,13:14:00,6627,32,,,,7691.41,
1143090,13:15:02,13:15:02,1229,33,,,,8021,0
1143090,13:15:44,13:15:44,10386,34,,,,8251.94,0
1143090,13:16:42,13:16:42,1232,35,,,,8554.08,0
1143090,13:17:29,13:17:29,9568,36,,,,8804.67,0
1143090,13:18:16,13:18:16,10384,37,,,,9072.79,0
1143090,13:18:55,13:18:55,1236,38,,,,9286.3,0
1143090,13:19:44,13:19:44,1237,39,,,,9510.01,0
1143090,13:20:35,13:20:35,1238,40,,,,9768.63,0
1143090,13:22:25,13:22:25,1239,41,,,,10206.57,0
1143090,13:23:00,13:23:00,8640,42,,,,10388.58,
1143090,13:23:54,13:23:54,8669,43,,,,10555.36,0
1143090,13:25:08,13:25:08,1242,44,,,,10743.25,0
1143090,13:26:36,13:26:36,1244,45,,,,11029.55,0
1143090,13:27:51,13:27:51,1245,46,,,,11270.79,0
1143090,13:29:10,13:29:10,1246,47,,,,11523.22,0
1143090,13:30:00,13:30:00,9833,48,,,,11672.98,
1143090,13:33:00,13:33:00,2658,49,,,,12325.64,0
1143090,13:33:57,13:33:57,2659,50,,,,12545.8,0
1143090,13:35:00,13:35:00,9868,51,,1,,12830.29,
11608090,09:56:00,09:56:00,9961,1,,,1,0,
11608090,09:57:25,09:57:25,1398,2,,,,505.11,0
11608090,09:57:55,09:57:55,6893,3,,,,720.89,0
11608090,09:58:46,09:58:46,1200,4,,,,1101.09,0
11608090,09:59:13,09:59:13,1201,5,,,,1285.84,0
11608090,09:59:56,09:59:56,1202,6,,,,1551.4,0
11608090,10:00:22,10:00:22,1203,7,,,,1738.52,0
11608090,10:01:19,10:01:19,1204,8,,,,2057.05,0
11608090,10:02:05,10:02:05,1205,9,,,,2313.67,0
11608090,10:02:46,10:02:46,1206,10,,,,2525.08,0
11608090,10:03:29,10:03:29,9590,11,,,,2729.34,0
11608090,10:04:22,10:04:22,1208,12,,,,3028.72,0
11608090,10:05:00,10:05:00,1209,13,,,,3265.01,
11608090,10:05:24,10:05:24,1210,14,,,,3499.54,0
11608090,10:05:36,10:05:36,1211,15,,,,3662.14,0
11608090,10:05:50,10:05:50,1212,16,,,,3846.33,0
11608090,10:06:03,10:06:03,1213,17,,,,3975.73,0
11608090,10:06:27,10:06:27,1214,18,,,,4182.75,0
11608090,10:06:56,10:06:56,1215,19,,,,4496.73,0
11608090,10:07:13,10:07:13,1216,20,,,,4687.81,0
11608090,10:07:25,10:07:25,1217,21,,,,4819.55,0
11608090,10:07:39,10:07:39,1218,22,,,,4977.53,0
11608090,10:08:00,10:08:00,1219,23,,,,5218.07,
11608090,10:08:20,10:08:20,1220,24,,,,5392.8,0
11608090,10:09:30,10:09:30,1221,25,,,,5990.25,0
11608090,10:10:07,10:10:07,1222,26,,,,6297.18,0
11608090,10:10:25,10:10:25,1223,27,,,,6454.16,0
11608090,10:11:07,10:11:07,1224,28,,,,6821.06,0
11608090,10:11:23,10:11:23,1225,29,,,,6937.78,0
11608090,10:12:22,10:12:22,1226,30,,,,7400.68,0
11608090,10:12:40,10:12:40,1227,31,,,,7531.22,0
11608090,10:13:00,10:13:00,6627,32,,,,7691.41,
11608090,10:13:55,10:13:55,1229,33,,,,8021,0
11608090,10:14:33,10:14:33,10386,34,,,,8251.94,0
11608090,10:15:24,10:15:24,1232,35,,,,8554.08,0
11608090,10:16:06,10:16:06,9568,36,,,,8804.67,0
11608090,10:16:47,10:16:47,10384,37,,,,9072.79,0
11608090,10:17:22,10:17:22,1236,38,,,,9286.3,0
11608090,10:18:06,10:18:06,1237,39,,,,9510.01,0
11608090,10:18:51,10:18:51,1238,40,,,,9768.63,0
11608090,10:20:28,10:20:28,1239,41,,,,10206.57,0
11608090,10:21:00,10:21:00,8640,42,,,,10388.58,
11608090,10:21:46,10:21:46,8669,43,,,,10555.36,0
11608090,10:22:50,10:22:50,1242,44,,,,10743.25,0
11608090,10:24:05,10:24:05,1244,45,,,,11029.55,0
11608090,10:25:09,10:25:09,1245,46,,,,11270.79,0
11608090,10:26:17,10:26:17,1246,47,,,,11523.22,0
11608090,10:27:00,10:27:00,9833,48,,,,11672.98,
11608090,10:29:24,10:29:24,2658,49,,,,12325.64,0
11608090,10:30:09,10:30:09,2659,50,,,,12545.8,0
11608090,10:31:00,10:31:00,9868,51,,1,,12830.29,
11615010,06:55:00,06:55:00,9961,1,,,1,0,
11615010,06:56:15,06:56:15,1398,2,,,,505.11,0
11615010,06:56:42,06:56:42,6893,3,,,,720.89,0
11615010,06:57:28,06:57:28,1200,4,,,,1101.09,0
11615010,06:57:52,06:57:52,1201,5,,,,1285.84,0
11615010,06:58:30,06:58:30,1202,6,,,,1551.4,0
11615010,06:58:53,06:58:53,1203,7,,,,1738.52,0
11615010,06:59:44,06:59:44,1204,8,,,,2057.05,0
11615010,07:00:25,07:00:25,1205,9,,,,2313.67,0
11615010,07:01:01,07:01:01,1206,10,,,,2525.08,0
11615010,07:01:39,07:01:39,9590,11,,,,2729.34,0
11615010,07:02:26,07:02:26,1208,12,,,,3028.72,0
11615010,07:03:00,07:03:00,1209,13,,,,3265.01,
11615010,07:03:24,07:03:24,1210,14,,,,3499.54,0
11615010,07:03:36,07:03:36,1211,15,,,,3662.14,0
11615010,07:03:50,07:03:50,1212,16,,,,3846.33,0
11615010,07:04:03,07:04:03,1213,17,,,,3975.73,0
11615010,07:04:27,07:04:27,1214,18,,,,4182.75,0
11615010,07:04:56,07:04:56,1215,19,,,,4496.73,0
11615010,07:05:13,07:05:13,1216,20,,,,4687.81,0
11615010,07:05:25,07:05:25,1217,21,,,,4819.55,0
11615010,07:05:39,07:05:39,1218,22,,,,4977.53,0
11615010,07:06:00,07:06:00,1219,23,,,,5218.07,
11615010,07:06:20,07:06:20,1220,24,,,,5392.8,0
11615010,07:07:30,07:07:30,1221,25,,,,5990.25,0
11615010,07:08:07,07:08:07,1222,26,,,,6297.18,0
11615010,07:08:25,07:08:25,1223,27,,,,6454.16,0
11615010,07:09:07,07:09:07,1224,28,,,,6821.06,0
11615010,07:09:23,07:09:23,1225,29,,,,6937.78,0
11615010,07:10:22,07:10:22,1226,30,,,,7400.68,0
11615010,07:10:40,07:10:40,1227,31,,,,7531.22,0
11615010,07:11:00,07:11:00,6627,32,,,,7691.41,
11615010,07:11:48,07:11:48,1229,33,,,,8021,0
11615010,07:12:21,07:12:21,10386,34,,,,8251.94,0
11615010,07:13:06,07:13:06,1232,35,,,,8554.08,0
11615010,07:13:42,07:13:42,9568,36,,,,8804.67,0
11615010,07:14:19,07:14:19,10384,37,,,,9072.79,0
11615010,07:14:49,07:14:49,1236,38,,,,9286.3,0
11615010,07:15:27,07:15:27,1237,39,,,,9510.01,0
11615010,07:16:07,07:16:07,1238,40,,,,9768.63,0
11615010,07:17:32,07:17:32,1239,41,,,,10206.57,0
11615010,07:18:00,07:18:00,8640,42,,,,10388.58,
11615010,07:18:46,07:18:46,8669,43,,,,10555.36,0
11615010,07:19:50,07:19:50,1242,44,,,,10743.25,0
11615010,07:21:05,07:21:05,1244,45,,,,11029.55,0
11615010,07:22:09,07:22:09,1245,46,,,,11270.79,0
11615010,07:23:17,07:23:17,1246,47,,,,11523.22,0
11615010,07:24:00,07:24:00,9833,48,,,,11672.98,
11615010,07:26:24,07:26:24,2658,49,,,,12325.64,0
11615010,07:27:09,07:27:09,2659,50,,,,12545.8,0
11615010,07:28:00,07:28:00,9868,51,,1,,12830.29,
11615120,06:55:00,06:55:00,9961,1,,,1,0,
11615120,06:56:15,06:56:15,1398,2,,,,505.11,0
11615120,06:56:42,06:56:42,6893,3,,,,720.89,0
11615120,06:57:28,06:57:28,1200,4,,,,1101.09,0
11615120,06:57:52,06:57:52,1201,5,,,,1285.84,0
11615120,06:58:30,06:58:30,1202,6,,,,1551.4,0
11615120,06:58:53,06:58:53,1203,7,,,,1738.52,0
11615120,06:59:44,06:59:44,1204,8,,,,2057.05,0
11615120,07:00:25,07:00:25,1205,9,,,,2313.67,0
11615120,07:01:01,07:01:01,1206,10,,,,2525.08,0
11615120,07:01:39,07:01:39,9590,11,,,,2729.34,0
11615120,07:02:26,07:02:26,1208,12,,,,3028.72,0
11615120,07:03:00,07:03:00,1209,13,,,,3265.01,
11615120,07:03:24,07:03:24,1210,14,,,,3499.54,0
11615120,07:03:36,07:03:36,1211,15,,,,3662.14,0
11615120,07:03:50,07:03:50,1212,16,,,,3846.33,0
11615120,07:04:03,07:04:03,1213,17,,,,3975.73,0
11615120,07:04:27,07:04:27,1214,18,,,,4182.75,0
11615120,07:04:56,07:04:56,1215,19,,,,4496.73,0
11615120,07:05:13,07:05:13,1216,20,,,,4687.81,0
11615120,07:05:25,07:05:25,1217,21,,,,4819.55,0
11615120,07:05:39,07:05:39,1218,22,,,,4977.53,0
11615120,07:06:00,07:06:00,1219,23,,,,5218.07,
11615120,07:06:20,07:06:20,1220,24,,,,5392.8,0
11615120,07:07:30,07:07:30,1221,25,,,,5990.25,0
11615120,07:08:07,07:08:07,1222,26,,,,6297.18,0
11615120,07:08:25,07:08:25,1223,27,,,,6454.16,0
11615120,07:09:07,07:09:07,1224,28,,,,6821.06,0
11615120,07:09:23,07:09:23,1225,29,,,,6937.78,0
11615120,07:10:22,07:10:22,1226,30,,,,7400.68,0
11615120,07:10:40,07:10:40,1227,31,,,,7531.22,0
11615120,07:11:00,07:11:00,6627,32,,,,7691.41,
11615120,07:11:48,07:11:48,1229,33,,,,8021,0
11615120,07:12:21,07:12:21,10386,34,,,,8251.94,0
11615120,07:13:06,07:13:06,1232,35,,,,8554.08,0
11615120,07:13:42,07:13:42,9568,36,,,,8804.67,0
11615120,07:14:19,07:14:19,10384,37,,,,9072.79,0
11615120,07:14:49,07:14:49,1236,38,,,,9286.3,0
11615120,07:15:27,07:15:27,1237,39,,,,9510.01,0
11615120,07:16:07,07:16:07,1238,40,,,,9768.63,0
11615120,07:17:32,07:17:32,1239,41,,,,10206.57,0
11615120,07:18:00,07:18:00,8640,42,,,,10388.58,
11615120,07:18:46,07:18:46,8669,43,,,,10555.36,0
11615120,07:19:50,07:19:50,1242,44,,,,10743.25,0
11615120,07:21:05,07:21:05,1244,45,,,,11029.55,0
11615120,07:22:09,07:22:09,1245,46,,,,11270.79,0
11615120,07:23:17,07:23:17,1246,47,,,,11523.22,0
11615120,07:24:00,07:24:00,9833,48,,,,11672.98,
11615120,07:26:24,07:26:24,2658,49,,,,12325.64,0
11615120,07:27:09,07:27:09,2659,50,,,,12545.8,0
11615120,07:28:00,07:28:00,9868,51,,1,,12830.29,
11893070,07:58:00,07:58:00,9961,1,,,1,0,
11893070,07:59:15,07:59:15,1398,2,,,,505.11,0
11893070,07:59:42,07:59:42,6893,3,,,,720.89,0
11893070,08:00:28,08:00:28,1200,4,,,,1101.09,0
11893070,08:00:52,08:00:52,1201,5,,,,1285.84,0
11893070,08:01:30,08:01:30,1202,6,,,,1551.4,0
11893070,08:01:53,08:01:53,1203,7,,,,1738.52,0
11893070,08:02:44,08:02:44,1204,8,,,,2057.05,0
11893070,08:03:25,08:03:25,1205,9,,,,2313.67,0
11893070,08:04:01,08:04:01,1206,10,,,,2525.08,0
11893070,08:04:39,08:04:39,9590,11,,,,2729.34,0
11893070,08:05:26,08:05:26,1208,12,,,,3028.72,0
11893070,08:06:00,08:06:00,1209,13,,,,3265.01,
11893070,08:06:24,08:06:24,1210,14,,,,3499.54,0
11893070,08:06:36,08:06:36,1211,15,,,,3662.14,0
11893070,08:06:50,08:06:50,1212,16,,,,3846.33,0
11893070,08:07:03,08:07:03,1213,17,,,,3975.73,0
11893070,08:07:27,08:07:27,1214,18,,,,4182.75,0
11893070,08:07:56,08:07:56,1215,19,,,,4496.73,0
11893070,08:08:13,08:08:13,1216,20,,,,4687.81,0
11893070,08:08:25,08:08:25,1217,21,,,,4819.55,0
11893070,08:08:39,08:08:39,1218,22,,,,4977.53,0
11893070,08:09:00,08:09:00,1219,23,,,,5218.07,
11893070,08:09:20,08:09:20,1220,24,,,,5392.8,0
11893070,08:10:30,08:10:30,1221,25,,,,5990.25,0
11893070,08:11:07,08:11:07,1222,26,,,,6297.18,0
11893070,08:11:25,08:11:25,1223,27,,,,6454.16,0
11893070,08:12:07,08:12:07,1224,28,,,,6821.06,0
11893070,08:12:23,08:12:23,1225,29,,,,6937.78,0
11893070,08:13:22,08:13:22,1226,30,,,,7400.68,0
11893070,08:13:40,08:13:40,1227,31,,,,7531.22,0
11893070,08:14:00,08:14:00,6627,32,,,,7691.41,
11893070,08:14:48,08:14:48,1229,33,,,,8021,0
11893070,08:15:21,08:15:21,10386,34,,,,8251.94,0
11893070,08:16:06,08:16:06,1232,35,,,,8554.08,0
11893070,08:16:42,08:16:42,9568,36,,,,8804.67,0
11893070,08:17:19,08:17:19,10384,37,,,,9072.79,0
11893070,08:17:49,08:17:49,1236,38,,,,9286.3,0
11893070,08:18:27,08:18:27,1237,39,,,,9510.01,0
11893070,08:19:07,08:19:07,1238,40,,,,9768.63,0
11893070,08:20:32,08:20:32,1239,41,,,,10206.57,0
11893070,08:21:00,08:21:00,8640,42,,,,10388.58,
11893070,08:21:46,08:21:46,8669,43,,,,10555.36,0
11893070,08:22:50,08:22:50,1242,44,,,,10743.25,0
11893070,08:24:05,08:24:05,1244,45,,,,11029.55,0
11893070,08:25:09,08:25:09,1245,46,,,,11270.79,0
11893070,08:26:17,08:26:17,1246,47,,,,11523.22,0
11893070,08:27:00,08:27:00,9833,48,,,,11672.98,
11893070,08:29:24,08:29:24,2658,49,,,,12325.64,0
11893070,08:30:09,08:30:09,2659,50,,,,12545.8,0
11893070,08:31:00,08:31:00,9868,51,,1,,12830.29,
12110070,06:14:00,06:14:00,9961,1,,,1,0,
12110070,06:15:15,06:15:15,1398,2,,,,505.11,0
12110070,06:15:42,06:15:42,6893,3,,,,720.89,0
12110070,06:16:28,06:16:28,1200,4,,,,1101.09,0
12110070,06:16:52,06:16:52,1201,5,,,,1285.84,0
12110070,06:17:30,06:17:30,1202,6,,,,1551.4,0
12110070,06:17:53,06:17:53,1203,7,,,,1738.52,0
12110070,06:18:44,06:18:44,1204,8,,,,2057.05,0
12110070,06:19:25,06:19:25,1205,9,,,,2313.67,0
12110070,06:20:01,06:20:01,1206,10,,,,2525.08,0
12110070,06:20:39,06:20:39,9590,11,,,,2729.34,0
12110070,06:21:26,06:21:26,1208,12,,,,3028.72,0
12110070,06:22:00,06:22:00,1209,13,,,,3265.01,
12110070,06:22:24,06:22:24,1210,14,,,,3499.54,0
12110070,06:22:36,06:22:36,1211,15,,,,3662.14,0
12110070,06:22:50,06:22:50,1212,16,,,,3846.33,0
12110070,06:23:03,06:23:03,1213,17,,,,3975.73,0
12110070,06:23:27,06:23:27,1214,18,,,,4182.75,0
12110070,06:23:56,06:23:56,1215,19,,,,4496.73,0
12110070,06:24:13,06:24:13,1216,20,,,,4687.81,0
12110070,06:24:25,06:24:25,1217,21,,,,4819.55,0
12110070,06:24:39,06:24:39,1218,22,,,,4977.53,0
12110070,06:25:00,06:25:00,1219,23,,,,5218.07,
12110070,06:25:20,06:25:20,1220,24,,,,5392.8,0
12110070,06:26:30,06:26:30,1221,25,,,,5990.25,0
12110070,06:27:07,06:27:07,1222,26,,,,6297.18,0
12110070,06:27:25,06:27:25,1223,27,,,,6454.16,0
12110070,06:28:07,06:28:07,1224,28,,,,6821.06,0
12110070,06:28:23,06:28:23,1225,29,,,,6937.78,0
12110070,06:29:22,06:29:22,1226,30,,,,7400.68,0
12110070,06:29:40,06:29:40,1227,31,,,,7531.22,0
12110070,06:30:00,06:30:00,6627,32,,,,7691.41,
12110070,06:30:48,06:30:48,1229,33,,,,8021,0
12110070,06:31:21,06:31:21,10386,34,,,,8251.94,0
12110070,06:32:06,06:32:06,1232,35,,,,8554.08,0
12110070,06:32:42,06:32:42,9568,36,,,,8804.67,0
12110070,06:33:19,06:33:19,10384,37,,,,9072.79,0
12110070,06:33:49,06:33:49,1236,38,,,,9286.3,0
12110070,06:34:27,06:34:27,1237,39,,,,9510.01,0
12110070,06:35:07,06:35:07,1238,40,,,,9768.63,0
12110070,06:36:32,06:36:32,1239,41,,,,10206.57,0
12110070,06:37:00,06:37:00,8640,42,,,,10388.58,
12110070,06:37:46,06:37:46,8669,43,,,,10555.36,0
12110070,06:38:50,06:38:50,1242,44,,,,10743.25,0
12110070,06:40:05,06:40:05,1244,45,,,,11029.55,0
12110070,06:41:09,06:41:09,1245,46,,,,11270.79,0
12110070,06:42:17,06:42:17,1246,47,,,,11523.22,0
12110070,06:43:00,06:43:00,9833,48,,,,11672.98,
12110070,06:45:24,06:45:24,2658,49,,,,12325.64,0
12110070,06:46:09,06:46:09,2659,50,,,,12545.8,0
12110070,06:47:00,06:47:00,9868,51,,1,,12830.29,
12482070,11:26:00,11:26:00,9961,1,,,1,0,
12482070,11:27:25,11:27:25,1398,2,,,,505.11,0
12482070,11:27:55,11:27:55,6893,3,,,,720.89,0
12482070,11:28:46,11:28:46,1200,4,,,,1101.09,0
12482070,11:29:13,11:29:13,1201,5,,,,1285.84,0
12482070,11:29:56,11:29:56,1202,6,,,,1551.4,0
12482070,11:30:22,11:30:22,1203,7,,,,1738.52,0
12482070,11:31:19,11:31:19,1204,8,,,,2057.05,0
12482070,11:32:05,11:32:05,1205,9,,,,2313.67,0
12482070,11:32:46,11:32:46,1206,10,,,,2525.08,0
12482070,11:33:29,11:33:29,9590,11,,,,2729.34,0
12482070,11:34:22,11:34:22,1208,12,,,,3028.72,0
12482070,11:35:00,11:35:00,1209,13,,,,3265.01,
12482070,11:35:24,11:35:24,1210,14,,,,3499.54,0
12482070,11:35:36,11:35:36,1211,15,,,,3662.14,0
12482070,11:35:50,11:35:50,1212,16,,,,3846.33,0
12482070,11:36:03,11:36:03,1213,17,,,,3975.73,0
12482070,11:36:27,11:36:27,1214,18,,,,4182.75,0
12482070,11:36:56,11:36:56,1215,19,,,,4496.73,0
12482070,11:37:13,11:37:13,1216,20,,,,4687.81,0
12482070,11:37:25,11:37:25,1217,21,,,,4819.55,0
12482070,11:37:39,11:37:39,1218,22,,,,4977.53,0
12482070,11:38:00,11:38:00,1219,23,,,,5218.07,
12482070,11:38:20,11:38:20,1220,24,,,,5392.8,0
12482070,11:39:30,11:39:30,1221,25,,,,5990.25,0
12482070,11:40:07,11:40:07,1222,26,,,,6297.18,0
12482070,11:40:25,11:40:25,1223,27,,,,6454.16,0
12482070,11:41:07,11:41:07,1224,28,,,,6821.06,0
12482070,11:41:23,11:41:23,1225,29,,,,6937.78,0
12482070,11:42:22,11:42:22,1226,30,,,,7400.68,0
12482070,11:42:40,11:42:40,1227,31,,,,7531.22,0
12482070,11:43:00,11:43:00,6627,32,,,,7691.41,
12482070,11:44:02,11:44:02,1229,33,,,,8021,0
12482070,11:44:44,11:44:44,10386,34,,,,8251.94,0
12482070,11:45:42,11:45:42,1232,35,,,,8554.08,0
12482070,11:46:29,11:46:29,9568,36,,,,8804.67,0
12482070,11:47:16,11:47:16,10384,37,,,,9072.79,0
12482070,11:47:55,11:47:55,1236,38,,,,9286.3,0
12482070,11:48:44,11:48:44,1237,39,,,,9510.01,0
12482070,11:49:35,11:49:35,1238,40,,,,9768.63,0
12482070,11:51:25,11:51:25,1239,41,,,,10206.57,0
12482070,11:52:00,11:52:00,8640,42,,,,10388.58,
12482070,11:52:46,11:52:46,8669,43,,,,10555.36,0
12482070,11:53:50,11:53:50,1242,44,,,,10743.25,0
12482070,11:55:05,11:55:05,1244,45,,,,11029.55,0
12482070,11:56:09,11:56:09,1245,46,,,,11270.79,0
12482070,11:57:17,11:57:17,1246,47,,,,11523.22,0
12482070,11:58:00,11:58:00,9833,48,,,,11672.98,
12482070,12:01:00,12:01:00,2658,49,,,,12325.64,0
12482070,12:01:57,12:01:57,2659,50,,,,12545.8,0
12482070,12:03:00,12:03:00,9868,51,,1,,12830.29,
12549010,23:33:00,23:33:00,9961,1,,,1,0,
12549010,23:34:15,23:34:15,1398,2,,,,505.11,0
12549010,23:34:42,23:34:42,6893,3,,,,720.89,0
12549010,23:35:28,23:35:28,1200,4,,,,1101.09,0
12549010,23:35:52,23:35:52,1201,5,,,,1285.84,0
12549010,23:36:30,23:36:30,1202,6,,,,1551.4,0
12549010,23:36:53,23:36:53,1203,7,,,,1738.52,0
12549010,23:37:44,23:37:44,1204,8,,,,2057.05,0
12549010,23:38:25,23:38:25,1205,9,,,,2313.67,0
12549010,23:39:01,23:39:01,1206,10,,,,2525.08,0
12549010,23:39:39,23:39:39,9590,11,,,,2729.34,0
12549010,23:40:26,23:40:26,1208,12,,,,3028.72,0
12549010,23:41:00,23:41:00,1209,13,,,,3265.01,
12549010,23:41:24,23:41:24,1210,14,,,,3499.54,0
12549010,23:41:36,23:41:36,1211,15,,,,3662.14,0
12549010,23:41:50,23:41:50,1212,16,,,,3846.33,0
12549010,23:42:03,23:42:03,1213,17,,,,3975.73,0
12549010,23:42:27,23:42:27,1214,18,,,,4182.75,0
12549010,23:42:56,23:42:56,1215,19,,,,4496.73,0
12549010,23:43:13,23:43:13,1216,20,,,,4687.81,0
12549010,23:43:25,23:43:25,1217,21,,,,4819.55,0
12549010,23:43:39,23:43:39,1218,22,,,,4977.53,0
12549010,23:44:00,23:44:00,1219,23,,,,5218.07,
12549010,23:44:20,23:44:20,1220,24,,,,5392.8,0
12549010,23:45:30,23:45:30,1221,25,,,,5990.25,0
12549010,23:46:07,23:46:07,1222,26,,,,6297.18,0
12549010,23:46:25,23:46:25,1223,27,,,,6454.16,0
12549010,23:47:07,23:47:07,1224,28,,,,6821.06,0
12549010,23:47:23,23:47:23,1225,29,,,,6937.78,0
12549010,23:48:22,23:48:22,1226,30,,,,7400.68,0
12549010,23:48:40,23:48:40,1227,31,,,,7531.22,0
12549010,23:49:00,23:49:00,6627,32,,,,7691.41,
12549010,23:49:48,23:49:48,1229,33,,,,8021,0
12549010,23:50:21,23:50:21,10386,34,,,,8251.94,0
12549010,23:51:06,23:51:06,1232,35,,,,8554.08,0
12549010,23:51:42,23:51:42,9568,36,,,,8804.67,0
12549010,23:52:19,23:52:19,10384,37,,,,9072.79,0
12549010,23:52:49,23:52:49,1236,38,,,,9286.3,0
12549010,23:53:27,23:53:27,1237,39,,,,9510.01,0
12549010,23:54:07,23:54:07,1238,40,,,,9768.63,0
12549010,23:55:32,23:55:32,1239,41,,,,10206.57,0
12549010,23:56:00,23:56:00,8640,42,,,,10388.58,
12549010,23:56:46,23:56:46,8669,43,,,,10555.36,0
12549010,23:57:50,23:57:50,1242,44,,,,10743.25,0
12549010,23:59:05,23:59:05,1244,45,,,,11029.55,0
12549010,24:00:09,24:00:09,1245,46,,,,11270.79,0
12549010,24:01:17,24:01:17,1246,47,,,,11523.22,0
12549010,24:02:00,24:02:00,9833,48,,,,11672.98,
12549010,24:04:24,24:04:24,2658,49,,,,12325.64,0
12549010,24:05:09,24:05:09,2659,50,,,,12545.8,0
12549010,24:06:00,24:06:00,9868,51,,1,,12830.29,
12549120,23:33:00,23:33:00,9961,1,,,1,0,
12549120,23:34:15,23:34:15,1398,2,,,,505.11,0
12549120,23:34:42,23:34:42,6893,3,,,,720.89,0
12549120,23:35:28,23:35:28,1200,4,,,,1101.09,0
12549120,23:35:52,23:35:52,1201,5,,,,1285.84,0
12549120,23:36:30,23:36:30,1202,6,,,,1551.4,0
12549120,23:36:53,23:36:53,1203,7,,,,1738.52,0
12549120,23:37:44,23:37:44,1204,8,,,,2057.05,0
12549120,23:38:25,23:38:25,1205,9,,,,2313.67,0
12549120,23:39:01,23:39:01,1206,10,,,,2525.08,0
12549120,23:39:39,23:39:39,9590,11,,,,2729.34,0
12549120,23:40:26,23:40:26,1208,12,,,,3028.72,0
12549120,23:41:00,23:41:00,1209,13,,,,3265.01,
12549120,23:41:24,23:41:24,1210,14,,,,3499.54,0
12549120,23:41:36,23:41:36,1211,15,,,,3662.14,0
12549120,23:41:50,23:41:50,1212,16,,,,3846.33,0
12549120,23:42:03,23:42:03,1213,17,,,,3975.73,0
12549120,23:42:27,23:42:27,1214,18,,,,4182.75,0
12549120,23:42:56,23:42:56,1215,19,,,,4496.73,0
12549120,23:43:13,23:43:13,1216,20,,,,4687.81,0
12549120,23:43:25,23:43:25,1217,21,,,,4819.55,0
12549120,23:43:39,23:43:39,1218,22,,,,4977.53,0
12549120,23:44:00,23:44:00,1219,23,,,,5218.07,
12549120,23:44:20,23:44:20,1220,24,,,,5392.8,0
12549120,23:45:30,23:45:30,1221,25,,,,5990.25,0
12549120,23:46:07,23:46:07,1222,26,,,,6297.18,0
12549120,23:46:25,23:46:25,1223,27,,,,6454.16,0
12549120,23:47:07,23:47:07,1224,28,,,,6821.06,0
12549120,23:47:23,23:47:23,1225,29,,,,6937.78,0
12549120,23:48:22,23:48:22,1226,30,,,,7400.68,0
12549120,23:48:40,23:48:40,1227,31,,,,7531.22,0
12549120,23:49:00,23:49:00,6627,32,,,,7691.41,
12549120,23:49:48,23:49:48,1229,33,,,,8021,0
12549120,23:50:21,23:50:21,10386,34,,,,8251.94,0
12549120,23:51:06,23:51:06,1232,35,,,,8554.08,0
12549120,23:51:42,23:51:42,9568,36,,,,8804.67,0
12549120,23:52:19,23:52:19,10384,37,,,,9072.79,0
12549120,23:52:49,23:52:49,1236,38,,,,9286.3,0
12549120,23:53:27,23:53:27,1237,39,,,,9510.01,0
12549120,23:54:07,23:54:07,1238,40,,,,9768.63,0
12549120,23:55:32,23:55:32,1239,41,,,,10206.57,0
12549120,23:56:00,23:56:00,8640,42,,,,10388.58,
12549120,23:56:46,23:56:46,8669,43,,,,10555.36,0
12549120,23:57:50,23:57:50,1242,44,,,,10743.25,0
12549120,23:59:05,23:59:05,1244,45,,,,11029.55,0
12549120,24:00:09,24:00:09,1245,46,,,,11270.79,0
12549120,24:01:17,24:01:17,1246,47,,,,11523.22,0
12549120,24:02:00,24:02:00,9833,48,,,,11672.98,
12549120,24:04:24,24:04:24,2658,49,,,,12325.64,0
12549120,24:05:09,24:05:09,2659,50,,,,12545.8,0
12549120,24:06:00,24:06:00,9868,51,,1,,12830.29,
12610070,24:44:00,24:44:00,9961,1,,,1,0,
12610070,24:45:15,24:45:15,1398,2,,,,505.11,0
12610070,24:45:42,24:45:42,6893,3,,,,720.89,0
12610070,24:46:28,24:46:28,1200,4,,,,1101.09,0
12610070,24:46:52,24:46:52,1201,5,,,,1285.84,0
12610070,24:47:30,24:47:30,1202,6,,,,1551.4,0
12610070,24:47:53,24:47:53,1203,7,,,,1738.52,0
12610070,24:48:44,24:48:44,1204,8,,,,2057.05,0
12610070,24:49:25,24:49:25,1205,9,,,,2313.67,0
12610070,24:50:01,24:50:01,1206,10,,,,2525.08,0
12610070,24:50:39,24:50:39,9590,11,,,,2729.34,0
12610070,24:51:26,24:51:26,1208,12,,,,3028.72,0
12610070,24:52:00,24:52:00,1209,13,,,,3265.01,
12610070,24:52:24,24:52:24,1210,14,,,,3499.54,0
12610070,24:52:36,24:52:36,1211,15,,,,3662.14,0
12610070,24:52:50,24:52:50,1212,16,,,,3846.33,0
12610070,24:53:03,24:53:03,1213,17,,,,3975.73,0
12610070,24:53:27,24:53:27,1214,18,,,,4182.75,0
12610070,24:53:56,24:53:56,1215,19,,,,4496.73,0
12610070,24:54:13,24:54:13,1216,20,,,,4687.81,0
12610070,24:54:25,24:54:25,1217,21,,,,4819.55,0
12610070,24:54:39,24:54:39,1218,22,,,,4977.53,0
12610070,24:55:00,24:55:00,1219,23,,,,5218.07,
12610070,24:55:20,24:55:20,1220,24,,,,5392.8,0
12610070,24:56:30,24:56:30,1221,25,,,,5990.25,0
12610070,24:57:07,24:57:07,1222,26,,,,6297.18,0
12610070,24:57:25,24:57:25,1223,27,,,,6454.16,0
12610070,24:58:07,24:58:07,1224,28,,,,6821.06,0
12610070,24:58:23,24:58:23,1225,29,,,,6937.78,0
12610070,24:59:22,24:59:22,1226,30,,,,7400.68,0
12610070,24:59:40,24:59:40,1227,31,,,,7531.22,0
12610070,25:00:00,25:00:00,6627,32,,,,7691.41,
12610070,25:00:48,25:00:48,1229,33,,,,8021,0
12610070,25:01:21,25:01:21,10386,34,,,,8251.94,0
12610070,25:02:06,25:02:06,1232,35,,,,8554.08,0
12610070,25:02:42,25:02:42,9568,36,,,,8804.67,0
12610070,25:03:19,25:03:19,10384,37,,,,9072.79,0
12610070,25:03:49,25:03:49,1236,38,,,,9286.3,0
12610070,25:04:27,25:04:27,1237,39,,,,9510.01,0
12610070,25:05:07,25:05:07,1238,40,,,,9768.63,0
12610070,25:06:32,25:06:32,1239,41,,,,10206.57,0
12610070,25:07:00,25:07:00,8640,42,,,,10388.58,
12610070,25:07:46,25:07:46,8669,43,,,,10555.36,0
12610070,25:08:50,25:08:50,1242,44,,,,10743.25,0
12610070,25:10:05,25:10:05,1244,45,,,,11029.55,0
12610070,25:11:09,25:11:09,1245,46,,,,11270.79,0
12610070,25:12:17,25:12:17,1246,47,,,,11523.22,0
12610070,25:13:00,25:13:00,9833,48,,,,11672.98,
12610070,25:15:24,25:15:24,2658,49,,,,12325.64,0
12610070,25:16:09,25:16:09,2659,50,,,,12545.8,0
12610070,25:17:00,25:17:00,9868,51,,1,,12830.29,
12646010,21:33:00,21:33:00,9961,1,,,1,0,
12646010,21:34:15,21:34:15,1398,2,,,,505.11,0
12646010,21:34:42,21:34:42,6893,3,,,,720.89,0
12646010,21:35:28,21:35:28,1200,4,,,,1101.09,0
12646010,21:35:52,21:35:52,1201,5,,,,1285.84,0
12646010,21:36:30,21:36:30,1202,6,,,,1551.4,0
12646010,21:36:53,21:36:53,1203,7,,,,1738.52,0
12646010,21:37:44,21:37:44,1204,8,,,,2057.05,0
12646010,21:38:25,21:38:25,1205,9,,,,2313.67,0
12646010,21:39:01,21:39:01,1206,10,,,,2525.08,0
12646010,21:39:39,21:39:39,9590,11,,,,2729.34,0
12646010,21:40:26,21:40:26,1208,12,,,,3028.72,0
12646010,21:41:00,21:41:00,1209,13,,,,3265.01,
12646010,21:41:32,21:41:32,1210,14,,,,3499.54,0
12646010,21:41:48,21:41:48,1211,15,,,,3662.14,0
12646010,21:42:06,21:42:06,1212,16,,,,3846.33,0
12646010,21:42:24,21:42:24,1213,17,,,,3975.73,0
12646010,21:42:56,21:42:56,1214,18,,,,4182.75,0
12646010,21:43:35,21:43:35,1215,19,,,,4496.73,0
12646010,21:43:58,21:43:58,1216,20,,,,4687.81,0
12646010,21:44:14,21:44:14,1217,21,,,,4819.55,0
12646010,21:44:32,21:44:32,1218,22,,,,4977.53,0
12646010,21:45:00,21:45:00,1219,23,,,,5218.07,
12646010,21:45:20,21:45:20,1220,24,,,,5392.8,0
12646010,21:46:30,21:46:30,1221,25,,,,5990.25,0
12646010,21:47:07,21:47:07,1222,26,,,,6297.18,0
12646010,21:47:25,21:47:25,1223,27,,,,6454.16,0
12646010,21:48:07,21:48:07,1224,28,,,,6821.06,0
12646010,21:48:23,21:48:23,1225,29,,,,6937.78,0
12646010,21:49:22,21:49:22,1226,30,,,,7400.68,0
12646010,21:49:40,21:49:40,1227,31,,,,7531.22,0
12646010,21:50:00,21:50:00,6627,32,,,,7691.41,
12646010,21:50:55,21:50:55,1229,33,,,,8021,0
12646010,21:51:33,21:51:33,10386,34,,,,8251.94,0
12646010,21:52:24,21:52:24,1232,35,,,,8554.08,0
12646010,21:53:06,21:53:06,9568,36,,,,8804.67,0
12646010,21:53:47,21:53:47,10384,37,,,,9072.79,0
12646010,21:54:22,21:54:22,1236,38,,,,9286.3,0
12646010,21:55:06,21:55:06,1237,39,,,,9510.01,0
12646010,21:55:51,21:55:51,1238,40,,,,9768.63,0
12646010,21:57:28,21:57:28,1239,41,,,,10206.57,0
12646010,21:58:00,21:58:00,8640,42,,,,10388.58,
12646010,21:58:46,21:58:46,8669,43,,,,10555.36,0
12646010,21:59:50,21:59:50,1242,44,,,,10743.25,0
12646010,22:01:05,22:01:05,1244,45,,,,11029.55,0
12646010,22:02:09,22:02:09,1245,46,,,,11270.79,0
12646010,22:03:17,22:03:17,1246,47,,,,11523.22,0
12646010,22:04:00,22:04:00,9833,48,,,,11672.98,
12646010,22:06:24,22:06:24,2658,49,,,,12325.64,0
12646010,22:07:09,22:07:09,2659,50,,,,12545.8,0
12646010,22:08:00,22:08:00,9868,51,,1,,12830.29,
12646120,21:33:00,21:33:00,9961,1,,,1,0,
12646120,21:34:15,21:34:15,1398,2,,,,505.11,0
12646120,21:34:42,21:34:42,6893,3,,,,720.89,0
12646120,21:35:28,21:35:28,1200,4,,,,1101.09,0
12646120,21:35:52,21:35:52,1201,5,,,,1285.84,0
12646120,21:36:30,21:36:30,1202,6,,,,1551.4,0
12646120,21:36:53,21:36:53,1203,7,,,,1738.52,0
12646120,21:37:44,21:37:44,1204,8,,,,2057.05,0
12646120,21:38:25,21:38:25,1205,9,,,,2313.67,0
12646120,21:39:01,21:39:01,1206,10,,,,2525.08,0
12646120,21:39:39,21:39:39,9590,11,,,,2729.34,0
12646120,21:40:26,21:40:26,1208,12,,,,3028.72,0
12646120,21:41:00,21:41:00,1209,13,,,,3265.01,
12646120,21:41:32,21:41:32,1210,14,,,,3499.54,0
12646120,21:41:48,21:41:48,1211,15,,,,3662.14,0
12646120,21:42:06,21:42:06,1212,16,,,,3846.33,0
12646120,21:42:24,21:42:24,1213,17,,,,3975.73,0
12646120,21:42:56,21:42:56,1214,18,,,,4182.75,0
12646120,21:43:35,21:43:35,1215,19,,,,4496.73,0
12646120,21:43:58,21:43:58,1216,20,,,,4687.81,0
12646120,21:44:14,21:44:14,1217,21,,,,4819.55,0
12646120,21:44:32,21:44:32,1218,22,,,,4977.53,0
12646120,21:45:00,21:45:00,1219,23,,,,5218.07,
12646120,21:45:20,21:45:20,1220,24,,,,5392.8,0
12646120,21:46:30,21:46:30,1221,25,,,,5990.25,0
12646120,21:47:07,21:47:07,1222,26,,,,6297.18,0
12646120,21:47:25,21:47:25,1223,27,,,,6454.16,0
12646120,21:48:07,21:48:07,1224,28,,,,6821.06,0
12646120,21:48:23,21:48:23,1225,29,,,,6937.78,0
12646120,21:49:22,21:49:22,1226,30,,,,7400.68,0
12646120,21:49:40,21:49:40,1227,31,,,,7531.22,0
12646120,21:50:00,21:50:00,6627,32,,,,7691.41,
12646120,21:50:55,21:50:55,1229,33,,,,8021,0
12646120,21:51:33,21:51:33,10386,34,,,,8251.94,0
12646120,21:52:24,21:52:24,1232,35,,,,8554.08,0
12646120,21:53:06,21:53:06,9568,36,,,,8804.67,0
12646120,21:53:47,21:53:47,10384,37,,,,9072.79,0
12646120,21:54:22,21:54:22,1236,38,,,,9286.3,0
12646120,21:55:06,21:55:06,1237,39,,,,9510.01,0
12646120,21:55:51,21:55:51,1238,40,,,,9768.63,0
12646120,21:57:28,21:57:28,1239,41,,,,10206.57,0
12646120,21:58:00,21:58:00,8640,42,,,,10388.58,
12646120,21:58:46,21:58:46,8669,43,,,,10555.36,0
12646120,21:59:50,21:59:50,1242,44,,,,10743.25,0
12646120,22:01:05,22:01:05,1244,45,,,,11029.55,0
12646120,22:02:09,22:02:09,1245,46,,,,11270.79,0
12646120,22:03:17,22:03:17,1246,47,,,,11523.22,0
12646120,22:04:00,22:04:00,9833,48,,,,11672.98,
12646120,22:06:24,22:06:24,2658,49,,,,12325.64,0
12646120,22:07:09,22:07:09,2659,50,,,,12545.8,0
12646120,22:08:00,22:08:00,9868,51,,1,,12830.29,
12785090,21:14:00,21:14:00,9961,1,,,1,0,
12785090,21:15:15,21:15:15,1398,2,,,,505.11,0
12785090,21:15:42,21:15:42,6893,3,,,,720.89,0
12785090,21:16:28,21:16:28,1200,4,,,,1101.09,0
12785090,21:16:52,21:16:52,1201,5,,,,1285.84,0
12785090,21:17:30,21:17:30,1202,6,,,,1551.4,0
12785090,21:17:53,21:17:53,1203,7,,,,1738.52,0
12785090,21:18:44,21:18:44,1204,8,,,,2057.05,0
12785090,21:19:25,21:19:25,1205,9,,,,2313.67,0
12785090,21:20:01,21:20:01,1206,10,,,,2525.08,0
12785090,21:20:39,21:20:39,9590,11,,,,2729.34,0
12785090,21:21:26,21:21:26,1208,12,,,,3028.72,0
12785090,21:22:00,21:22:00,1209,13,,,,3265.01,
12785090,21:22:32,21:22:32,1210,14,,,,3499.54,0
12785090,21:22:48,21:22:48,1211,15,,,,3662.14,0
12785090,21:23:06,21:23:06,1212,16,,,,3846.33,0
12785090,21:23:24,21:23:24,1213,17,,,,3975.73,0
12785090,21:23:56,21:23:56,1214,18,,,,4182.75,0
12785090,21:24:35,21:24:35,1215,19,,,,4496.73,0
12785090,21:24:58,21:24:58,1216,20,,,,4687.81,0
12785090,21:25:14,21:25:14,1217,21,,,,4819.55,0
12785090,21:25:32,21:25:32,1218,22,,,,4977.53,0
12785090,21:26:00,21:26:00,1219,23,,,,5218.07,
12785090,21:26:20,21:26:20,1220,24,,,,5392.8,0
12785090,21:27:30,21:27:30,1221,25,,,,5990.25,0
12785090,21:28:07,21:28:07,1222,26,,,,6297.18,0
12785090,21:28:25,21:28:25,1223,27,,,,6454.16,0
12785090,21:29:07,21:29:07,1224,28,,,,6821.06,0
12785090,21:29:23,21:29:23,1225,29,,,,6937.78,0
12785090,21:30:22,21:30:22,1226,30,,,,7400.68,0
12785090,21:30:40,21:30:40,1227,31,,,,7531.22,0
12785090,21:31:00,21:31:00,6627,32,,,,7691.41,
12785090,21:31:55,21:31:55,1229,33,,,,8021,0
12785090,21:32:33,21:32:33,10386,34,,,,8251.94,0
12785090,21:33:24,21:33:24,1232,35,,,,8554.08,0
12785090,21:34:06,21:34:06,9568,36,,,,8804.67,0
12785090,21:34:47,21:34:47,10384,37,,,,9072.79,0
12785090,21:35:22,21:35:22,1236,38,,,,9286.3,0
12785090,21:36:06,21:36:06,1237,39,,,,9510.01,0
12785090,21:36:51,21:36:51,1238,40,,,,9768.63,0
12785090,21:38:28,21:38:28,1239,41,,,,10206.57,0
12785090,21:39:00,21:39:00,8640,42,,,,10388.58,
12785090,21:39:46,21:39:46,8669,43,,,,10555.36,0
12785090,21:40:50,21:40:50,1242,44,,,,10743.25,0
12785090,21:42:05,21:42:05,1244,45,,,,11029.55,0
12785090,21:43:09,21:43:09,1245,46,,,,11270.79,0
12785090,21:44:17,21:44:17,1246,47,,,,11523.22,0
12785090,21:45:00,21:45:00,9833,48,,,,11672.98,
12785090,21:47:24,21:47:24,2658,49,,,,12325.64,0
12785090,21:48:09,21:48:09,2659,50,,,,12545.8,0
12785090,21:49:00,21:49:00,9868,51,,1,,12830.29,
12833090,15:26:00,15:26:00,9961,1,,,1,0,
12833090,15:27:25,15:27:25,1398,2,,,,505.11,0
12833090,15:27:55,15:27:55,6893,3,,,,720.89,0
12833090,15:28:46,15:28:46,1200,4,,,,1101.09,0
12833090,15:29:13,15:29:13,1201,5,,,,1285.84,0
12833090,15:29:56,15:29:56,1202,6,,,,1551.4,0
12833090,15:30:22,15:30:22,1203,7,,,,1738.52,0
12833090,15:31:19,15:31:19,1204,8,,,,2057.05,0
12833090,15:32:05,15:32:05,1205,9,,,,2313.67,0
12833090,15:32:46,15:32:46,1206,10,,,,2525.08,0
12833090,15:33:29,15:33:29,9590,11,,,,2729.34,0
12833090,15:34:22,15:34:22,1208,12,,,,3028.72,0
12833090,15:35:00,15:35:00,1209,13,,,,3265.01,
12833090,15:35:32,15:35:32,1210,14,,,,3499.54,0
12833090,15:35:48,15:35:48,1211,15,,,,3662.14,0
12833090,15:36:06,15:36:06,1212,16,,,,3846.33,0
12833090,15:36:24,15:36:24,1213,17,,,,3975.73,0
12833090,15:36:56,15:36:56,1214,18,,,,4182.75,0
12833090,15:37:35,15:37:35,1215,19,,,,4496.73,0
12833090,15:37:58,15:37:58,1216,20,,,,4687.81,0
12833090,15:38:14,15:38:14,1217,21,,,,4819.55,0
12833090,15:38:32,15:38:32,1218,22,,,,4977.53,0
12833090,15:39:00,15:39:00,1219,23,,,,5218.07,
12833090,15:39:20,15:39:20,1220,24,,,,5392.8,0
12833090,15:40:30,15:40:30,1221,25,,,,5990.25,0
12833090,15:41:07,15:41:07,1222,26,,,,6297.18,0
12833090,15:41:25,15:41:25,1223,27,,,,6454.16,0
12833090,15:42:07,15:42:07,1224,28,,,,6821.06,0
12833090,15:42:23,15:42:23,1225,29,,,,6937.78,0
12833090,15:43:22,15:43:22,1226,30,,,,7400.68,0
12833090,15:43:40,15:43:40,1227,31,,,,7531.22,0
12833090,15:44:00,15:44:00,6627,32,,,,7691.41,
12833090,15:45:02,15:45:02,1229,33,,,,8021,0
12833090,15:45:44,15:45:44,10386,34,,,,8251.94,0
12833090,15:46:42,15:46:42,1232,35,,,,8554.08,0
12833090,15:47:29,15:47:29,9568,36,,,,8804.67,0
12833090,15:48:16,15:48:16,10384,37,,,,9072.79,0
12833090,15:48:55,15:48:55,1236,38,,,,9286.3,0
12833090,15:49:44,15:49:44,1237,39,,,,9510.01,0
12833090,15:50:35,15:50:35,1238,40,,,,9768.63,0
12833090,15:52:25,15:52:25,1239,41,,,,10206.57,0
12833090,15:53:00,15:53:00,8640,42,,,,10388.58,
12833090,15:53:54,15:53:54,8669,43,,,,10555.36,0
12833090,15:55:08,15:55:08,1242,44,,,,10743.25,0
12833090,15:56:36,15:56:36,1244,45,,,,11029.55,0
12833090,15:57:51,15:57:51,1245,46,,,,11270.79,0
12833090,15:59:10,15:59:10,1246,47,,,,11523.22,0
12833090,16:00:00,16:00:00,9833,48,,,,11672.98,
12833090,16:03:00,16:03:00,2658,49,,,,12325.64,0
12833090,16:03:57,16:03:57,2659,50,,,,12545.8,0
12833090,16:05:00,16:05:00,9868,51,,1,,12830.29,
1318010,13:33:00,13:33:00,9961,1,,,1,0,
1318010,13:34:25,13:34:25,1398,2,,,,505.11,0
1318010,13:34:55,13:34:55,6893,3,,,,720.89,0
1318010,13:35:46,13:35:46,1200,4,,,,1101.09,0
1318010,13:36:13,13:36:13,1201,5,,,,1285.84,0
1318010,13:36:56,13:36:56,1202,6,,,,1551.4,0
1318010,13:37:22,13:37:22,1203,7,,,,1738.52,0
1318010,13:38:19,13:38:19,1204,8,,,,2057.05,0
1318010,13:39:05,13:39:05,1205,9,,,,2313.67,0
1318010,13:39:46,13:39:46,1206,10,,,,2525.08,0
1318010,13:40:29,13:40:29,9590,11,,,,2729.34,0
1318010,13:41:22,13:41:22,1208,12,,,,3028.72,0
1318010,13:42:00,13:42:00,1209,13,,,,3265.01,
1318010,13:42:32,13:42:32,1210,14,,,,3499.54,0
1318010,13:42:48,13:42:48,1211,15,,,,3662.14,0
1318010,13:43:06,13:43:06,1212,16,,,,3846.33,0
1318010,13:43:24,13:43:24,1213,17,,,,3975.73,0
1318010,13:43:56,13:43:56,1214,18,,,,4182.75,0
1318010,13:44:35,13:44:35,1215,19,,,,4496.73,0
1318010,13:44:58,13:44:58,1216,20,,,,4687.81,0
1318010,13:45:14,13:45:14,1217,21,,,,4819.55,0
1318010,13:45:32,13:45:32,1218,22,,,,4977.53,0
1318010,13:46:00,13:46:00,1219,23,,,,5218.07,
1318010,13:46:20,13:46:20,1220,24,,,,5392.8,0
1318010,13:47:30,13:47:30,1221,25,,,,5990.25,0
1318010,13:48:07,13:48:07,1222,26,,,,6297.18,0
1318010,13:48:25,13:48:25,1223,27,,,,6454.16,0
1318010,13:49:07,13:49:07,1224,28,,,,6821.06,0
1318010,13:49:23,13:49:23,1225,29,,,,6937.78,0
1318010,13:50:22,13:50:22,1226,30,,,,7400.68,0
1318010,13:50:40,13:50:40,1227,31,,,,7531.22,0
1318010,13:51:00,13:51:00,6627,32,,,,7691.41,
1318010,13:52:02,13:52:02,1229,33,,,,8021,0
1318010,13:52:44,13:52:44,10386,34,,,,8251.94,0
1318010,13:53:42,13:53:42,1232,35,,,,8554.08,0
1318010,13:54:29,13:54:29,9568,36,,,,8804.67,0
1318010,13:55:16,13:55:16,10384,37,,,,9072.79,0
1318010,13:55:55,13:55:55,1236,38,,,,9286.3,0
1318010,13:56:44,13:56:44,1237,39,,,,9510.01,0
1318010,13:57:35,13:57:35,1238,40,,,,9768.63,0
1318010,13:59:25,13:59:25,1239,41,,,,10206.57,0
1318010,14:00:00,14:00:00,8640,42,,,,10388.58,
1318010,14:00:54,14:00:54,8669,43,,,,10555.36,0
1318010,14:02:08,14:02:08,1242,44,,,,10743.25,0
1318010,14:03:36,14:03:36,1244,45,,,,11029.55,0
1318010,14:04:51,14:04:51,1245,46,,,,11270.79,0
1318010,14:06:10,14:06:10,1246,47,,,,11523.22,0
1318010,14:07:00,14:07:00,9833,48,,,,11672.98,
1318010,14:10:00,14:10:00,2658,49,,,,12325.64,0
1318010,14:10:57,14:10:57,2659,50,,,,12545.8,0
1318010,14:12:00,14:12:00,9868,51,,1,,12830.29,
1318120,13:33:00,13:33:00,9961,1,,,1,0,
1318120,13:34:25,13:34:25,1398,2,,,,505.11,0
1318120,13:34:55,13:34:55,6893,3,,,,720.89,0
1318120,13:35:46,13:35:46,1200,4,,,,1101.09,0
1318120,13:36:13,13:36:13,1201,5,,,,1285.84,0
1318120,13:36:56,13:36:56,1202,6,,,,1551.4,0
1318120,13:37:22,13:37:22,1203,7,,,,1738.52,0
1318120,13:38:19,13:38:19,1204,8,,,,2057.05,0
1318120,13:39:05,13:39:05,1205,9,,,,2313.67,0
1318120,13:39:46,13:39:46,1206,10,,,,2525.08,0
1318120,13:40:29,13:40:29,9590,11,,,,2729.34,0
1318120,13:41:22,13:41:22,1208,12,,,,3028.72,0
1318120,13:42:00,13:42:00,1209,13,,,,3265.01,
1318120,13:42:32,13:42:32,1210,14,,,,3499.54,0
1318120,13:42:48,13:42:48,1211,15,,,,3662.14,0
1318120,13:43:06,13:43:06,1212,16,,,,3846.33,0
1318120,13:43:24,13:43:24,1213,17,,,,3975.73,0
1318120,13:43:56,13:43:56,1214,18,,,,4182.75,0
1318120,13:44:35,13:44:35,1215,19,,,,4496.73,0
1318120,13:44:58,13:44:58,1216,20,,,,4687.81,0
1318120,13:45:14,13:45:14,1217,21,,,,4819.55,0
1318120,13:45:32,13:45:32,1218,22,,,,4977.53,0
1318120,13:46:00,13:46:00,1219,23,,,,5218.07,
1318120,13:46:20,13:46:20,1220,24,,,,5392.8,0
1318120,13:47:30,13:47:30,1221,25,,,,5990.25,0
1318120,13:48:07,13:48:07,1222,26,,,,6297.18,0
1318120,13:48:25,13:48:25,1223,27,,,,6454.16,0
1318120,13:49:07,13:49:07,1224,28,,,,6821.06,0
1318120,13:49:23,13:49:23,1225,29,,,,6937.78,0
1318120,13:50:22,13:50:22,1226,30,,,,7400.68,0
1318120,13:50:40,13:50:40,1227,31,,,,7531.22,0
1318120,13:51:00,13:51:00,6627,32,,,,7691.41,
1318120,13:52:02,13:52:02,1229,33,,,,8021,0
1318120,13:52:44,13:52:44,10386,34,,,,8251.94,0
1318120,13:53:42,13:53:42,1232,35,,,,8554.08,0
1318120,13:54:29,13:54:29,9568,36,,,,8804.67,0
1318120,13:55:16,13:55:16,10384,37,,,,9072.79,0
1318120,13:55:55,13:55:55,1236,38,,,,9286.3,0
1318120,13:56:44,13:56:44,1237,39,,,,9510.01,0
1318120,13:57:35,13:57:35,1238,40,,,,9768.63,0
1318120,13:59:25,13:59:25,1239,41,,,,10206.57,0
1318120,14:00:00,14:00:00,8640,42,,,,10388.58,
1318120,14:00:54,14:00:54,8669,43,,,,10555.36,0
1318120,14:02:08,14:02:08,1242,44,,,,10743.25,0
1318120,14:03:36,14:03:36,1244,45,,,,11029.55,0
1318120,14:04:51,14:04:51,1245,46,,,,11270.79,0
1318120,14:06:10,14:06:10,1246,47,,,,11523.22,0
1318120,14:07:00,14:07:00,9833,48,,,,11672.98,
1318120,14:10:00,14:10:00,2658,49,,,,12325.64,0
1318120,14:10:57,14:10:57,2659,50,,,,12545.8,0
1318120,14:12:00,14:12:00,9868,51,,1,,12830.29,
13492090,13:56:00,13:56:00,9961,1,,,1,0,
13492090,13:57:25,13:57:25,1398,2,,,,505.11,0
13492090,13:57:55,13:57:55,6893,3,,,,720.89,0
13492090,13:58:46,13:58:46,1200,4,,,,1101.09,0
13492090,13:59:13,13:59:13,1201,5,,,,1285.84,0
13492090,13:59:56,13:59:56,1202,6,,,,1551.4,0
13492090,14:00:22,14:00:22,1203,7,,,,1738.52,0
13492090,14:01:19,14:01:19,1204,8,,,,2057.05,0
13492090,14:02:05,14:02:05,1205,9,,,,2313.67,0
13492090,14:02:46,14:02:46,1206,10,,,,2525.08,0
13492090,14:03:29,14:03:29,9590,11,,,,2729.34,0
13492090,14:04:22,14:04:22,1208,12,,,,3028.72,0
13492090,14:05:00,14:05:00,1209,13,,,,3265.01,
13492090,14:05:32,14:05:32,1210,14,,,,3499.54,0
13492090,14:05:48,14:05:48,1211,15,,,,3662.14,0
13492090,14:06:06,14:06:06,1212,16,,,,3846.33,0
13492090,14:06:24,14:06:24,1213,17,,,,3975.73,0
13492090,14:06:56,14:06:56,1214,18,,,,4182.75,0
13492090,14:07:35,14:07:35,1215,19,,,,4496.73,0
13492090,14:07:58,14:07:58,1216,20,,,,4687.81,0
13492090,14:08:14,14:08:14,1217,21,,,,4819.55,0
13492090,14:08:32,14:08:32,1218,22,,,,4977.53,0
13492090,14:09:00,14:09:00,1219,23,,,,5218.07,
13492090,14:09:20,14:09:20,1220,24,,,,5392.8,0
13492090,14:10:30,14:10:30,1221,25,,,,5990.25,0
13492090,14:11:07,14:11:07,1222,26,,,,6297.18,0
13492090,14:11:25,14:11:25,1223,27,,,,6454.16,0
13492090,14:12:07,14:12:07,1224,28,,,,6821.06,0
13492090,14:12:23,14:12:23,1225,29,,,,6937.78,0
13492090,14:13:22,14:13:22,1226,30,,,,7400.68,0
13492090,14:13:40,14:13:40,1227,31,,,,7531.22,0
13492090,14:14:00,14:14:00,6627,32,,,,7691.41,
13492090,14:15:02,14:15:02,1229,33,,,,8021,0
13492090,14:15:44,14:15:44,10386,34,,,,8251.94,0
13492090,14:16:42,14:16:42,1232,35,,,,8554.08,0
13492090,14:17:29,14:17:29,9568,36,,,,8804.67,0
13492090,14:18:16,14:18:16,10384,37,,,,9072.79,0
13492090,14:18:55,14:18:55,1236,38,,,,9286.3,0
13492090,14:19:44,14:19:44,1237,39,,,,9510.01,0
13492090,14:20:35,14:20:35,1238,40,,,,9768.63,0
13492090,14:22:25,14:22:25,1239,41,,,,10206.57,0
13492090,14:23:00,14:23:00,8640,42,,,,10388.58,
13492090,14:23:54,14:23:54,8669,43,,,,10555.36,0
13492090,14:25:08,14:25:08,1242,44,,,,10743.25,0
13492090,14:26:36,14:26:36,1244,45,,,,11029.55,0
13492090,14:27:51,14:27:51,1245,46,,,,11270.79,0
13492090,14:29:10,14:29:10,1246,47,,,,11523.22,0
13492090,14:30:00,14:30:00,9833,48,,,,11672.98,
13492090,14:33:00,14:33:00,2658,49,,,,12325.64,0
13492090,14:33:57,14:33:57,2659,50,,,,12545.8,0
13492090,14:35:00,14:35:00,9868,51,,1,,12830.29,
13632020,23:01:00,23:01:00,9961,1,,,1,0,
13632020,23:02:06,23:02:06,1398,2,,,,505.11,0
13632020,23:02:29,23:02:29,6893,3,,,,720.89,0
13632020,23:03:09,23:03:09,1200,4,,,,1101.09,0
13632020,23:03:30,23:03:30,1201,5,,,,1285.84,0
13632020,23:04:03,23:04:03,1202,6,,,,1551.4,0
13632020,23:04:24,23:04:24,1203,7,,,,1738.52,0
13632020,23:05:08,23:05:08,1204,8,,,,2057.05,0
13632020,23:05:44,23:05:44,1205,9,,,,2313.67,0
13632020,23:06:16,23:06:16,1206,10,,,,2525.08,0
13632020,23:06:49,23:06:49,9590,11,,,,2729.34,0
13632020,23:07:30,23:07:30,1208,12,,,,3028.72,0
13632020,23:08:00,23:08:00,1209,13,,,,3265.01,
13632020,23:08:32,23:08:32,1210,14,,,,3499.54,0
13632020,23:08:48,23:08:48,1211,15,,,,3662.14,0
13632020,23:09:06,23:09:06,1212,16,,,,3846.33,0
13632020,23:09:24,23:09:24,1213,17,,,,3975.73,0
13632020,23:09:56,23:09:56,1214,18,,,,4182.75,0
13632020,23:10:35,23:10:35,1215,19,,,,4496.73,0
13632020,23:10:58,23:10:58,1216,20,,,,4687.81,0
13632020,23:11:14,23:11:14,1217,21,,,,4819.55,0
13632020,23:11:32,23:11:32,1218,22,,,,4977.53,0
13632020,23:12:00,23:12:00,1219,23,,,,5218.07,
13632020,23:12:20,23:12:20,1220,24,,,,5392.8,0
13632020,23:13:30,23:13:30,1221,25,,,,5990.25,0
13632020,23:14:07,23:14:07,1222,26,,,,6297.18,0
13632020,23:14:25,23:14:25,1223,27,,,,6454.16,0
13632020,23:15:07,23:15:07,1224,28,,,,6821.06,0
13632020,23:15:23,23:15:23,1225,29,,,,6937.78,0
13632020,23:16:22,23:16:22,1226,30,,,,7400.68,0
13632020,23:16:40,23:16:40,1227,31,,,,7531.22,0
13632020,23:17:00,23:17:00,6627,32,,,,7691.41,
13632020,23:17:48,23:17:48,1229,33,,,,8021,0
13632020,23:18:21,23:18:21,10386,34,,,,8251.94,0
13632020,23:19:06,23:19:06,1232,35,,,,8554.08,0
13632020,23:19:42,23:19:42,9568,36,,,,8804.67,0
13632020,23:20:19,23:20:19,10384,37,,,,9072.79,0
13632020,23:20:49,23:20:49,1236,38,,,,9286.3,0
13632020,23:21:27,23:21:27,1237,39,,,,9510.01,0
13632020,23:22:07,23:22:07,1238,40,,,,9768.63,0
13632020,23:23:32,23:23:32,1239,41,,,,10206.57,0
13632020,23:24:00,23:24:00,8640,42,,,,10388.58,
13632020,23:24:38,23:24:38,8669,43,,,,10555.36,0
13632020,23:25:32,23:25:32,1242,44,,,,10743.25,0
13632020,23:26:34,23:26:34,1244,45,,,,11029.55,0
13632020,23:27:27,23:27:27,1245,46,,,,11270.79,0
13632020,23:28:24,23:28:24,1246,47,,,,11523.22,0
13632020,23:29:00,23:29:00,9833,48,,,,11672.98,
13632020,23:32:36,23:32:36,2658,49,,,,12325.64,0
13632020,23:33:44,23:33:44,2659,50,,,,12545.8,0
13632020,23:35:00,23:35:00,9868,51,,1,,12830.29,
13632030,23:01:00,23:01:00,9961,1,,,1,0,
13632030,23:02:06,23:02:06,1398,2,,,,505.11,0
13632030,23:02:29,23:02:29,6893,3,,,,720.89,0
13632030,23:03:09,23:03:09,1200,4,,,,1101.09,0
13632030,23:03:30,23:03:30,1201,5,,,,1285.84,0
13632030,23:04:03,23:04:03,1202,6,,,,1551.4,0
13632030,23:04:24,23:04:24,1203,7,,,,1738.52,0
13632030,23:05:08,23:05:08,1204,8,,,,2057.05,0
13632030,23:05:44,23:05:44,1205,9,,,,2313.67,0
13632030,23:06:16,23:06:16,1206,10,,,,2525.08,0
13632030,23:06:49,23:06:49,9590,11,,,,2729.34,0
13632030,23:07:30,23:07:30,1208,12,,,,3028.72,0
13632030,23:08:00,23:08:00,1209,13,,,,3265.01,
13632030,23:08:32,23:08:32,1210,14,,,,3499.54,0
13632030,23:08:48,23:08:48,1211,15,,,,3662.14,0
13632030,23:09:06,23:09:06,1212,16,,,,3846.33,0
13632030,23:09:24,23:09:24,1213,17,,,,3975.73,0
13632030,23:09:56,23:09:56,1214,18,,,,4182.75,0
13632030,23:10:35,23:10:35,1215,19,,,,4496.73,0
13632030,23:10:58,23:10:58,1216,20,,,,4687.81,0
13632030,23:11:14,23:11:14,1217,21,,,,4819.55,0
13632030,23:11:32,23:11:32,1218,22,,,,4977.53,0
13632030,23:12:00,23:12:00,1219,23,,,,5218.07,
13632030,23:12:20,23:12:20,1220,24,,,,5392.8,0
13632030,23:13:30,23:13:30,1221,25,,,,5990.25,0
13632030,23:14:07,23:14:07,1222,26,,,,6297.18,0
13632030,23:14:25,23:14:25,1223,27,,,,6454.16,0
13632030,23:15:07,23:15:07,1224,28,,,,6821.06,0
13632030,23:15:23,23:15:23,1225,29,,,,6937.78,0
13632030,23:16:22,23:16:22,1226,30,,,,7400.68,0
13632030,23:16:40,23:16:40,1227,31,,,,7531.22,0
13632030,23:17:00,23:17:00,6627,32,,,,7691.41,
13632030,23:17:48,23:17:48,1229,33,,,,8021,0
13632030,23:18:21,23:18:21,10386,34,,,,8251.94,0
13632030,23:19:06,23:19:06,1232,35,,,,8554.08,0
13632030,23:19:42,23:19:42,9568,36,,,,8804.67,0
13632030,23:20:19,23:20:19,10384,37,,,,9072.79,0
13632030,23:20:49,23:20:49,1236,38,,,,9286.3,0
13632030,23:21:27,23:21:27,1237,39,,,,9510.01,0
13632030,23:22:07,23:22:07,1238,40,,,,9768.63,0
13632030,23:23:32,23:23:32,1239,41,,,,10206.57,0
13632030,23:24:00,23:24:00,8640,42,,,,10388.58,
13632030,23:24:38,23:24:38,8669,43,,,,10555.36,0
13632030,23:25:32,23:25:32,1242,44,,,,10743.25,0
13632030,23:26:34,23:26:34,1244,45,,,,11029.55,0
13632030,23:27:27,23:27:27,1245,46,,,,11270.79,0
13632030,23:28:24,23:28:24,1246,47,,,,11523.22,0
13632030,23:29:00,23:29:00,9833,48,,,,11672.98,
13632030,23:32:36,23:32:36,2658,49,,,,12325.64,0
13632030,23:33:44,23:33:44,2659,50,,,,12545.8,0
13632030,23:35:00,23:35:00,9868,51,,1,,12830.29,
13632040,23:01:00,23:01:00,9961,1,,,1,0,
13632040,23:02:06,23:02:06,1398,2,,,,505.11,0
13632040,23:02:29,23:02:29,6893,3,,,,720.89,0
13632040,23:03:09,23:03:09,1200,4,,,,1101.09,0
13632040,23:03:30,23:03:30,1201,5,,,,1285.84,0
13632040,23:04:03,23:04:03,1202,6,,,,1551.4,0
13632040,23:04:24,23:04:24,1203,7,,,,1738.52,0
13632040,23:05:08,23:05:08,1204,8,,,,2057.05,0
13632040,23:05:44,23:05:44,1205,9,,,,2313.67,0
13632040,23:06:16,23:06:16,1206,10,,,,2525.08,0
13632040,23:06:49,23:06:49,9590,11,,,,2729.34,0
13632040,23:07:30,23:07:30,1208,12,,,,3028.72,0
13632040,23:08:00,23:08:00,1209,13,,,,3265.01,
13632040,23:08:32,23:08:32,1210,14,,,,3499.54,0
13632040,23:08:48,23:08:48,1211,15,,,,3662.14,0
13632040,23:09:06,23:09:06,1212,16,,,,3846.33,0
13632040,23:09:24,23:09:24,1213,17,,,,3975.73,0
13632040,23:09:56,23:09:56,1214,18,,,,4182.75,0
13632040,23:10:35,23:10:35,1215,19,,,,4496.73,0
13632040,23:10:58,23:10:58,1216,20,,,,4687.81,0
13632040,23:11:14,23:11:14,1217,21,,,,4819.55,0
13632040,23:11:32,23:11:32,1218,22,,,,4977.53,0
13632040,23:12:00,23:12:00,1219,23,,,,5218.07,
13632040,23:12:20,23:12:20,1220,24,,,,5392.8,0
13632040,23:13:30,23:13:30,1221,25,,,,5990.25,0
13632040,23:14:07,23:14:07,1222,26,,,,6297.18,0
13632040,23:14:25,23:14:25,1223,27,,,,6454.16,0
13632040,23:15:07,23:15:07,1224,28,,,,6821.06,0
13632040,23:15:23,23:15:23,1225,29,,,,6937.78,0
13632040,23:16:22,23:16:22,1226,30,,,,7400.68,0
13632040,23:16:40,23:16:40,1227,31,,,,7531.22,0
13632040,23:17:00,23:17:00,6627,32,,,,7691.41,
13632040,23:17:48,23:17:48,1229,33,,,,8021,0
13632040,23:18:21,23:18:21,10386,34,,,,8251.94,0
13632040,23:19:06,23:19:06,1232,35,,,,8554.08,0
13632040,23:19:42,23:19:42,9568,36,,,,8804.67,0
13632040,23:20:19,23:20:19,10384,37,,,,9072.79,0
13632040,23:20:49,23:20:49,1236,38,,,,9286.3,0
13632040,23:21:27,23:21:27,1237,39,,,,9510.01,0
13632040,23:22:07,23:22:07,1238,40,,,,9768.63,0
13632040,23:23:32,23:23:32,1239,41,,,,10206.57,0
13632040,23:24:00,23:24:00,8640,42,,,,10388.58,
13632040,23:24:38,23:24:38,8669,43,,,,10555.36,0
13632040,23:25:32,23:25:32,1242,44,,,,10743.25,0
13632040,23:26:34,23:26:34,1244,45,,,,11029.55,0
13632040,23:27:27,23:27:27,1245,46,,,,11270.79,0
13632040,23:28:24,23:28:24,1246,47,,,,11523.22,0
13632040,23:29:00,23:29:00,9833,48,,,,11672.98,
13632040,23:32:36,23:32:36,2658,49,,,,12325.64,0
13632040,23:33:44,23:33:44,2659,50,,,,12545.8,0
13632040,23:35:00,23:35:00,9868,51,,1,,12830.29,
13632050,23:01:00,23:01:00,9961,1,,,1,0,
13632050,23:02:06,23:02:06,1398,2,,,,505.11,0
13632050,23:02:29,23:02:29,6893,3,,,,720.89,0
13632050,23:03:09,23:03:09,1200,4,,,,1101.09,0
13632050,23:03:30,23:03:30,1201,5,,,,1285.84,0
13632050,23:04:03,23:04:03,1202,6,,,,1551.4,0
13632050,23:04:24,23:04:24,1203,7,,,,1738.52,0
13632050,23:05:08,23:05:08,1204,8,,,,2057.05,0
13632050,23:05:44,23:05:44,1205,9,,,,2313.67,0
13632050,23:06:16,23:06:16,1206,10,,,,2525.08,0
13632050,23:06:49,23:06:49,9590,11,,,,2729.34,0
13632050,23:07:30,23:07:30,1208,12,,,,3028.72,0
13632050,23:08:00,23:08:00,1209,13,,,,3265.01,
13632050,23:08:32,23:08:32,1210,14,,,,3499.54,0
13632050,23:08:48,23:08:48,1211,15,,,,3662.14,0
13632050,23:09:06,23:09:06,1212,16,,,,3846.33,0
13632050,23:09:24,23:09:24,1213,17,,,,3975.73,0
13632050,23:09:56,23:09:56,1214,18,,,,4182.75,0
13632050,23:10:35,23:10:35,1215,19,,,,4496.73,0
13632050,23:10:58,23:10:58,1216,20,,,,4687.81,0
13632050,23:11:14,23:11:14,1217,21,,,,4819.55,0
13632050,23:11:32,23:11:32,1218,22,,,,4977.53,0
13632050,23:12:00,23:12:00,1219,23,,,,5218.07,
13632050,23:12:20,23:12:20,1220,24,,,,5392.8,0
13632050,23:13:30,23:13:30,1221,25,,,,5990.25,0
13632050,23:14:07,23:14:07,1222,26,,,,6297.18,0
13632050,23:14:25,23:14:25,1223,27,,,,6454.16,0
13632050,23:15:07,23:15:07,1224,28,,,,6821.06,0
13632050,23:15:23,23:15:23,1225,29,,,,6937.78,0
13632050,23:16:22,23:16:22,1226,30,,,,7400.68,0
13632050,23:16:40,23:16:40,1227,31,,,,7531.22,0
13632050,23:17:00,23:17:00,6627,32,,,,7691.41,
13632050,23:17:48,23:17:48,1229,33,,,,8021,0
13632050,23:18:21,23:18:21,10386,34,,,,8251.94,0
13632050,23:19:06,23:19:06,1232,35,,,,8554.08,0
13632050,23:19:42,23:19:42,9568,36,,,,8804.67,0
13632050,23:20:19,23:20:19,10384,37,,,,9072.79,0
13632050,23:20:49,23:20:49,1236,38,,,,9286.3,0
13632050,23:21:27,23:21:27,1237,39,,,,9510.01,0
13632050,23:22:07,23:22:07,1238,40,,,,9768.63,0
13632050,23:23:32,23:23:32,1239,41,,,,10206.57,0
13632050,23:24:00,23:24:00,8640,42,,,,10388.58,
13632050,23:24:38,23:24:38,8669,43,,,,10555.36,0
13632050,23:25:32,23:25:32,1242,44,,,,10743.25,0
13632050,23:26:34,23:26:34,1244,45,,,,11029.55,0
13632050,23:27:27,23:27:27,1245,46,,,,11270.79,0
13632050,23:28:24,23:28:24,1246,47,,,,11523.22,0
13632050,23:29:00,23:29:00,9833,48,,,,11672.98,
13632050,23:32:36,23:32:36,2658,49,,,,12325.64,0
13632050,23:33:44,23:33:44,2659,50,,,,12545.8,0
13632050,23:35:00,23:35:00,9868,51,,1,,12830.29,
13632060,23:01:00,23:01:00,9961,1,,,1,0,
13632060,23:02:06,23:02:06,1398,2,,,,505.11,0
13632060,23:02:29,23:02:29,6893,3,,,,720.89,0
13632060,23:03:09,23:03:09,1200,4,,,,1101.09,0
13632060,23:03:30,23:03:30,1201,5,,,,1285.84,0
13632060,23:04:03,23:04:03,1202,6,,,,1551.4,0
13632060,23:04:24,23:04:24,1203,7,,,,1738.52,0
13632060,23:05:08,23:05:08,1204,8,,,,2057.05,0
13632060,23:05:44,23:05:44,1205,9,,,,2313.67,0
13632060,23:06:16,23:06:16,1206,10,,,,2525.08,0
13632060,23:06:49,23:06:49,9590,11,,,,2729.34,0
13632060,23:07:30,23:07:30,1208,12,,,,3028.72,0
13632060,23:08:00,23:08:00,1209,13,,,,3265.01,
13632060,23:08:32,23:08:32,1210,14,,,,3499.54,0
13632060,23:08:48,23:08:48,1211,15,,,,3662.14,0
13632060,23:09:06,23:09:06,1212,16,,,,3846.33,0
13632060,23:09:24,23:09:24,1213,17,,,,3975.73,0
13632060,23:09:56,23:09:56,1214,18,,,,4182.75,0
13632060,23:10:35,23:10:35,1215,19,,,,4496.73,0
13632060,23:10:58,23:10:58,1216,20,,,,4687.81,0
13632060,23:11:14,23:11:14,1217,21,,,,4819.55,0
13632060,23:11:32,23:11:32,1218,22,,,,4977.53,0
13632060,23:12:00,23:12:00,1219,23,,,,5218.07,
13632060,23:12:20,23:12:20,1220,24,,,,5392.8,0
13632060,23:13:30,23:13:30,1221,25,,,,5990.25,0
13632060,23:14:07,23:14:07,1222,26,,,,6297.18,0
13632060,23:14:25,23:14:25,1223,27,,,,6454.16,0
13632060,23:15:07,23:15:07,1224,28,,,,6821.06,0
13632060,23:15:23,23:15:23,1225,29,,,,6937.78,0
13632060,23:16:22,23:16:22,1226,30,,,,7400.68,0
13632060,23:16:40,23:16:40,1227,31,,,,7531.22,0
13632060,23:17:00,23:17:00,6627,32,,,,7691.41,
13632060,23:17:48,23:17:48,1229,33,,,,8021,0
13632060,23:18:21,23:18:21,10386,34,,,,8251.94,0
13632060,23:19:06,23:19:06,1232,35,,,,8554.08,0
13632060,23:19:42,23:19:42,9568,36,,,,8804.67,0
13632060,23:20:19,23:20:19,10384,37,,,,9072.79,0
13632060,23:20:49,23:20:49,1236,38,,,,9286.3,0
13632060,23:21:27,23:21:27,1237,39,,,,9510.01,0
13632060,23:22:07,23:22:07,1238,40,,,,9768.63,0
13632060,23:23:32,23:23:32,1239,41,,,,10206.57,0
13632060,23:24:00,23:24:00,8640,42,,,,10388.58,
13632060,23:24:38,23:24:38,8669,43,,,,10555.36,0
13632060,23:25:32,23:25:32,1242,44,,,,10743.25,0
13632060,23:26:34,23:26:34,1244,45,,,,11029.55,0
13632060,23:27:27,23:27:27,1245,46,,,,11270.79,0
13632060,23:28:24,23:28:24,1246,47,,,,11523.22,0
13632060,23:29:00,23:29:00,9833,48,,,,11672.98,
13632060,23:32:36,23:32:36,2658,49,,,,12325.64,0
13632060,23:33:44,23:33:44,2659,50,,,,12545.8,0
13632060,23:35:00,23:35:00,9868,51,,1,,12830.29,
13900090,07:58:00,07:58:00,9961,1,,,1,0,
13900090,07:59:15,07:59:15,1398,2,,,,505.11,0
13900090,07:59:42,07:59:42,6893,3,,,,720.89,0
13900090,08:00:28,08:00:28,1200,4,,,,1101.09,0
13900090,08:00:52,08:00:52,1201,5,,,,1285.84,0
13900090,08:01:30,08:01:30,1202,6,,,,1551.4,0
13900090,08:01:53,08:01:53,1203,7,,,,1738.52,0
13900090,08:02:44,08:02:44,1204,8,,,,2057.05,0
13900090,08:03:25,08:03:25,1205,9,,,,2313.67,0
13900090,08:04:01,08:04:01,1206,10,,,,2525.08,0
13900090,08:04:39,08:04:39,9590,11,,,,2729.34,0
13900090,08:05:26,08:05:26,1208,12,,,,3028.72,0
13900090,08:06:00,08:06:00,1209,13,,,,3265.01,
13900090,08:06:24,08:06:24,1210,14,,,,3499.54,0
13900090,08:06:36,08:06:36,1211,15,,,,3662.14,0
13900090,08:06:50,08:06:50,1212,16,,,,3846.33,0
13900090,08:07:03,08:07:03,1213,17,,,,3975.73,0
13900090,08:07:27,08:07:27,1214,18,,,,4182.75,0
13900090,08:07:56,08:07:56,1215,19,,,,4496.73,0
13900090,08:08:13,08:08:13,1216,20,,,,4687.81,0
13900090,08:08:25,08:08:25,1217,21,,,,4819.55,0
13900090,08:08:39,08:08:39,1218,22,,,,4977.53,0
13900090,08:09:00,08:09:00,1219,23,,,,5218.07,
13900090,08:09:20,08:09:20,1220,24,,,,5392.8,0
13900090,08:10:30,08:10:30,1221,25,,,,5990.25,0
13900090,08:11:07,08:11:07,1222,26,,,,6297.18,0
13900090,08:11:25,08:11:25,1223,27,,,,6454.16,0
13900090,08:12:07,08:12:07,1224,28,,,,6821.06,0
13900090,08:12:23,08:12:23,1225,29,,,,6937.78,0
13900090,08:13:22,08:13:22,1226,30,,,,7400.68,0
13900090,08:13:40,08:13:40,1227,31,,,,7531.22,0
13900090,08:14:00,08:14:00,6627,32,,,,7691.41,
13900090,08:14:48,08:14:48,1229,33,,,,8021,0
13900090,08:15:21,08:15:21,10386,34,,,,8251.94,0
13900090,08:16:06,08:16:06,1232,35,,,,8554.08,0
13900090,08:16:42,08:16:42,9568,36,,,,8804.67,0
13900090,08:17:19,08:17:19,10384,37,,,,9072.79,0
13900090,08:17:49,08:17:49,1236,38,,,,9286.3,0
13900090,08:18:27,08:18:27,1237,39,,,,9510.01,0
13900090,08:19:07,08:19:07,1238,40,,,,9768.63,0
13900090,08:20:32,08:20:32,1239,41,,,,10206.57,0
13900090,08:21:00,08:21:00,8640,42,,,,10388.58,
13900090,08:21:46,08:21:46,8669,43,,,,10555.36,0
13900090,08:22:50,08:22:50,1242,44,,,,10743.25,0
13900090,08:24:05,08:24:05,1244,45,,,,11029.55,0
13900090,08:25:09,08:25:09,1245,46,,,,11270.79,0
13900090,08:26:17,08:26:17,1246,47,,,,11523.22,0
13900090,08:27:00,08:27:00,9833,48,,,,11672.98,
13900090,08:29:24,08:29:24,2658,49,,,,12325.64,0
13900090,08:30:09,08:30:09,2659,50,,,,12545.8,0
13900090,08:31:00,08:31:00,9868,51,,1,,12830.29,
14019010,09:03:00,09:03:00,9961,1,,,1,0,
14019010,09:04:25,09:04:25,1398,2,,,,505.11,0
14019010,09:04:55,09:04:55,6893,3,,,,720.89,0
14019010,09:05:46,09:05:46,1200,4,,,,1101.09,0
14019010,09:06:13,09:06:13,1201,5,,,,1285.84,0
14019010,09:06:56,09:06:56,1202,6,,,,1551.4,0
14019010,09:07:22,09:07:22,1203,7,,,,1738.52,0
14019010,09:08:19,09:08:19,1204,8,,,,2057.05,0
14019010,09:09:05,09:09:05,1205,9,,,,2313.67,0
14019010,09:09:46,09:09:46,1206,10,,,,2525.08,0
14019010,09:10:29,09:10:29,9590,11,,,,2729.34,0
14019010,09:11:22,09:11:22,1208,12,,,,3028.72,0
14019010,09:12:00,09:12:00,1209,13,,,,3265.01,
14019010,09:12:24,09:12:24,1210,14,,,,3499.54,0
14019010,09:12:36,09:12:36,1211,15,,,,3662.14,0
14019010,09:12:50,09:12:50,1212,16,,,,3846.33,0
14019010,09:13:03,09:13:03,1213,17,,,,3975.73,0
14019010,09:13:27,09:13:27,1214,18,,,,4182.75,0
14019010,09:13:56,09:13:56,1215,19,,,,4496.73,0
14019010,09:14:13,09:14:13,1216,20,,,,4687.81,0
14019010,09:14:25,09:14:25,1217,21,,,,4819.55,0
14019010,09:14:39,09:14:39,1218,22,,,,4977.53,0
14019010,09:15:00,09:15:00,1219,23,,,,5218.07,
14019010,09:15:20,09:15:20,1220,24,,,,5392.8,0
14019010,09:16:30,09:16:30,1221,25,,,,5990.25,0
14019010,09:17:07,09:17:07,1222,26,,,,6297.18,0
14019010,09:17:25,09:17:25,1223,27,,,,6454.16,0
14019010,09:18:07,09:18:07,1224,28,,,,6821.06,0
14019010,09:18:23,09:18:23,1225,29,,,,6937.78,0
14019010,09:19:22,09:19:22,1226,30,,,,7400.68,0
14019010,09:19:40,09:19:40,1227,31,,,,7531.22,0
14019010,09:20:00,09:20:00,6627,32,,,,7691.41,
14019010,09:20:55,09:20:55,1229,33,,,,8021,0
14019010,09:21:33,09:21:33,10386,34,,,,8251.94,0
14019010,09:22:24,09:22:24,1232,35,,,,8554.08,0
14019010,09:23:06,09:23:06,9568,36,,,,8804.67,0
14019010,09:23:47,09:23:47,10384,37,,,,9072.79,0
14019010,09:24:22,09:24:22,1236,38,,,,9286.3,0
14019010,09:25:06,09:25:06,1237,39,,,,9510.01,0
14019010,09:25:51,09:25:51,1238,40,,,,9768.63,0
14019010,09:27:28,09:27:28,1239,41,,,,10206.57,0
14019010,09:28:00,09:28:00,8640,42,,,,10388.58,
14019010,09:28:46,09:28:46,8669,43,,,,10555.36,0
14019010,09:29:50,09:29:50,1242,44,,,,10743.25,0
14019010,09:31:05,09:31:05,1244,45,,,,11029.55,0
14019010,09:32:09,09:32:09,1245,46,,,,11270.79,0
14019010,09:33:17,09:33:17,1246,47,,,,11523.22,0
14019010,09:34:00,09:34:00,9833,48,,,,11672.98,
14019010,09:36:24,09:36:24,2658,49,,,,12325.64,0
14019010,09:37:09,09:37:09,2659,50,,,,12545.8,0
14019010,09:38:00,09:38:00,9868,51,,1,,12830.29,
14019120,09:03:00,09:03:00,9961,1,,,1,0,
14019120,09:04:25,09:04:25,1398,2,,,,505.11,0
14019120,09:04:55,09:04:55,6893,3,,,,720.89,0
14019120,09:05:46,09:05:46,1200,4,,,,1101.09,0
14019120,09:06:13,09:06:13,1201,5,,,,1285.84,0
14019120,09:06:56,09:06:56,1202,6,,,,1551.4,0
14019120,09:07:22,09:07:22,1203,7,,,,1738.52,0
14019120,09:08:19,09:08:19,1204,8,,,,2057.05,0
14019120,09:09:05,09:09:05,1205,9,,,,2313.67,0
14019120,09:09:46,09:09:46,1206,10,,,,2525.08,0
14019120,09:10:29,09:10:29,9590,11,,,,2729.34,0
14019120,09:11:22,09:11:22,1208,12,,,,3028.72,0
14019120,09:12:00,09:12:00,1209,13,,,,3265.01,
14019120,09:12:24,09:12:24,1210,14,,,,3499.54,0
14019120,09:12:36,09:12:36,1211,15,,,,3662.14,0
14019120,09:12:50,09:12:50,1212,16,,,,3846.33,0
14019120,09:13:03,09:13:03,1213,17,,,,3975.73,0
14019120,09:13:27,09:13:27,1214,18,,,,4182.75,0
14019120,09:13:56,09:13:56,1215,19,,,,4496.73,0
14019120,09:14:13,09:14:13,1216,20,,,,4687.81,0
14019120,09:14:25,09:14:25,1217,21,,,,4819.55,0
14019120,09:14:39,09:14:39,1218,22,,,,4977.53,0
14019120,09:15:00,09:15:00,1219,23,,,,5218.07,
14019120,09:15:20,09:15:20,1220,24,,,,5392.8,0
14019120,09:16:30,09:16:30,1221,25,,,,5990.25,0
14019120,09:17:07,09:17:07,1222,26,,,,6297.18,0
14019120,09:17:25,09:17:25,1223,27,,,,6454.16,0
14019120,09:18:07,09:18:07,1224,28,,,,6821.06,0
14019120,09:18:23,09:18:23,1225,29,,,,6937.78,0
14019120,09:19:22,09:19:22,1226,30,,,,7400.68,0
14019120,09:19:40,09:19:40,1227,31,,,,7531.22,0
14019120,09:20:00,09:20:00,6627,32,,,,7691.41,
14019120,09:20:55,09:20:55,1229,33,,,,8021,0
14019120,09:21:33,09:21:33,10386,34,,,,8251.94,0
14019120,09:22:24,09:22:24,1232,35,,,,8554.08,0
14019120,09:23:06,09:23:06,9568,36,,,,8804.67,0
14019120,09:23:47,09:23:47,10384,37,,,,9072.79,0
14019120,09:24:22,09:24:22,1236,38,,,,9286.3,0
14019120,09:25:06,09:25:06,1237,39,,,,9510.01,0
14019120,09:25:51,09:25:51,1238,40,,,,9768.63,0
14019120,09:27:28,09:27:28,1239,41,,,,10206.57,0
14019120,09:28:00,09:28:00,8640,42,,,,10388.58,
14019120,09:28:46,09:28:46,8669,43,,,,10555.36,0
14019120,09:29:50,09:29:50,1242,44,,,,10743.25,0
14019120,09:31:05,09:31:05,1244,45,,,,11029.55,0
14019120,09:32:09,09:32:09,1245,46,,,,11270.79,0
14019120,09:33:17,09:33:17,1246,47,,,,11523.22,0
14019120,09:34:00,09:34:00,9833,48,,,,11672.98,
14019120,09:36:24,09:36:24,2658,49,,,,12325.64,0
14019120,09:37:09,09:37:09,2659,50,,,,12545.8,0
14019120,09:38:00,09:38:00,9868,51,,1,,12830.29,
14021090,14:26:00,14:26:00,9961,1,,,1,0,
14021090,14:27:25,14:27:25,1398,2,,,,505.11,0
14021090,14:27:55,14:27:55,6893,3,,,,720.89,0
14021090,14:28:46,14:28:46,1200,4,,,,1101.09,0
14021090,14:29:13,14:29:13,1201,5,,,,1285.84,0
14021090,14:29:56,14:29:56,1202,6,,,,1551.4,0
14021090,14:30:22,14:30:22,1203,7,,,,1738.52,0
14021090,14:31:19,14:31:19,1204,8,,,,2057.05,0
14021090,14:32:05,14:32:05,1205,9,,,,2313.67,0
14021090,14:32:46,14:32:46,1206,10,,,,2525.08,0
14021090,14:33:29,14:33:29,9590,11,,,,2729.34,0
14021090,14:34:22,14:34:22,1208,12,,,,3028.72,0
14021090,14:35:00,14:35:00,1209,13,,,,3265.01,
14021090,14:35:32,14:35:32,1210,14,,,,3499.54,0
14021090,14:35:48,14:35:48,1211,15,,,,3662.14,0
14021090,14:36:06,14:36:06,1212,16,,,,3846.33,0
14021090,14:36:24,14:36:24,1213,17,,,,3975.73,0
14021090,14:36:56,14:36:56,1214,18,,,,4182.75,0
14021090,14:37:35,14:37:35,1215,19,,,,4496.73,0
14021090,14:37:58,14:37:58,1216,20,,,,4687.81,0
14021090,14:38:14,14:38:14,1217,21,,,,4819.55,0
14021090,14:38:32,14:38:32,1218,22,,,,4977.53,0
14021090,14:39:00,14:39:00,1219,23,,,,5218.07,
14021090,14:39:20,14:39:20,1220,24,,,,5392.8,0
14021090,14:40:30,14:40:30,1221,25,,,,5990.25,0
14021090,14:41:07,14:41:07,1222,26,,,,6297.18,0
14021090,14:41:25,14:41:25,1223,27,,,,6454.16,0
14021090,14:42:07,14:42:07,1224,28,,,,6821.06,0
14021090,14:42:23,14:42:23,1225,29,,,,6937.78,0
14021090,14:43:22,14:43:22,1226,30,,,,7400.68,0
14021090,14:43:40,14:43:40,1227,31,,,,7531.22,0
14021090,14:44:00,14:44:00,6627,32,,,,7691.41,
14021090,14:45:02,14:45:02,1229,33,,,,8021,0
14021090,14:45:44,14:45:44,10386,34,,,,8251.94,0
14021090,14:46:42,14:46:42,1232,35,,,,8554.08,0
14021090,14:47:29,14:47:29,9568,36,,,,8804.67,0
14021090,14:48:16,14:48:16,10384,37,,,,9072.79,0
14021090,14:48:55,14:48:55,1236,38,,,,9286.3,0
14021090,14:49:44,14:49:44,1237,39,,,,9510.01,0
14021090,14:50:35,14:50:35,1238,40,,,,9768.63,0
14021090,14:52:25,14:52:25,1239,41,,,,10206.57,0
14021090,14:53:00,14:53:00,8640,42,,,,10388.58,
14021090,14:53:54,14:53:54,8669,43,,,,10555.36,0
14021090,14:55:08,14:55:08,1242,44,,,,10743.25,0
14021090,14:56:36,14:56:36,1244,45,,,,11029.55,0
14021090,14:57:51,14:57:51,1245,46,,,,11270.79,0
14021090,14:59:10,14:59:10,1246,47,,,,11523.22,0
14021090,15:00:00,15:00:00,9833,48,,,,11672.98,
14021090,15:03:00,15:03:00,2658,49,,,,12325.64,0
14021090,15:03:57,15:03:57,2659,50,,,,12545.8,0
14021090,15:05:00,15:05:00,9868,51,,1,,12830.29,
14079090,06:14:00,06:14:00,9961,1,,,1,0,
14079090,06:15:15,06:15:15,1398,2,,,,505.11,0
14079090,06:15:42,06:15:42,6893,3,,,,720.89,0
14079090,06:16:28,06:16:28,1200,4,,,,1101.09,0
14079090,06:16:52,06:16:52,1201,5,,,,1285.84,0
14079090,06:17:30,06:17:30,1202,6,,,,1551.4,0
14079090,06:17:53,06:17:53,1203,7,,,,1738.52,0
14079090,06:18:44,06:18:44,1204,8,,,,2057.05,0
14079090,06:19:25,06:19:25,1205,9,,,,2313.67,0
14079090,06:20:01,06:20:01,1206,10,,,,2525.08,0
14079090,06:20:39,06:20:39,9590,11,,,,2729.34,0
14079090,06:21:26,06:21:26,1208,12,,,,3028.72,0
14079090,06:22:00,06:22:00,1209,13,,,,3265.01,
14079090,06:22:24,06:22:24,1210,14,,,,3499.54,0
14079090,06:22:36,06:22:36,1211,15,,,,3662.14,0
14079090,06:22:50,06:22:50,1212,16,,,,3846.33,0
14079090,06:23:03,06:23:03,1213,17,,,,3975.73,0
14079090,06:23:27,06:23:27,1214,18,,,,4182.75,0
14079090,06:23:56,06:23:56,1215,19,,,,4496.73,0
14079090,06:24:13,06:24:13,1216,20,,,,4687.81,0
14079090,06:24:25,06:24:25,1217,21,,,,4819.55,0
14079090,06:24:39,06:24:39,1218,22,,,,4977.53,0
14079090,06:25:00,06:25:00,1219,23,,,,5218.07,
14079090,06:25:20,06:25:20,1220,24,,,,5392.8,0
14079090,06:26:30,06:26:30,1221,25,,,,5990.25,0
14079090,06:27:07,06:27:07,1222,26,,,,6297.18,0
14079090,06:27:25,06:27:25,1223,27,,,,6454.16,0
14079090,06:28:07,06:28:07,1224,28,,,,6821.06,0
14079090,06:28:23,06:28:23,1225,29,,,,6937.78,0
14079090,06:29:22,06:29:22,1226,30,,,,7400.68,0
14079090,06:29:40,06:29:40,1227,31,,,,7531.22,0
14079090,06:30:00,06:30:00,6627,32,,,,7691.41,
14079090,06:30:48,06:30:48,1229,33,,,,8021,0
14079090,06:31:21,06:31:21,10386,34,,,,8251.94,0
14079090,06:32:06,06:32:06,1232,35,,,,8554.08,0
14079090,06:32:42,06:32:42,9568,36,,,,8804.67,0
14079090,06:33:19,06:33:19,10384,37,,,,9072.79,0
14079090,06:33:49,06:33:49,1236,38,,,,9286.3,0
14079090,06:34:27,06:34:27,1237,39,,,,9510.01,0
14079090,06:35:07,06:35:07,1238,40,,,,9768.63,0
14079090,06:36:32,06:36:32,1239,41,,,,10206.57,0
14079090,06:37:00,06:37:00,8640,42,,,,10388.58,
14079090,06:37:46,06:37:46,8669,43,,,,10555.36,0
14079090,06:38:50,06:38:50,1242,44,,,,10743.25,0
14079090,06:40:05,06:40:05,1244,45,,,,11029.55,0
14079090,06:41:09,06:41:09,1245,46,,,,11270.79,0
14079090,06:42:17,06:42:17,1246,47,,,,11523.22,0
14079090,06:43:00,06:43:00,9833,48,,,,11672.98,
14079090,06:45:24,06:45:24,2658,49,,,,12325.64,0
14079090,06:46:09,06:46:09,2659,50,,,,12545.8,0
14079090,06:47:00,06:47:00,9868,51,,1,,12830.29,
14176090,04:44:00,04:44:00,9961,1,,,1,0,
14176090,04:45:06,04:45:06,1398,2,,,,505.11,0
14176090,04:45:29,04:45:29,6893,3,,,,720.89,0
14176090,04:46:09,04:46:09,1200,4,,,,1101.09,0
14176090,04:46:30,04:46:30,1201,5,,,,1285.84,0
14176090,04:47:03,04:47:03,1202,6,,,,1551.4,0
14176090,04:47:24,04:47:24,1203,7,,,,1738.52,0
14176090,04:48:08,04:48:08,1204,8,,,,2057.05,0
14176090,04:48:44,04:48:44,1205,9,,,,2313.67,0
14176090,04:49:16,04:49:16,1206,10,,,,2525.08,0
14176090,04:49:49,04:49:49,9590,11,,,,2729.34,0
14176090,04:50:30,04:50:30,1208,12,,,,3028.72,0
14176090,04:51:00,04:51:00,1209,13,,,,3265.01,
14176090,04:51:24,04:51:24,1210,14,,,,3499.54,0
14176090,04:51:36,04:51:36,1211,15,,,,3662.14,0
14176090,04:51:50,04:51:50,1212,16,,,,3846.33,0
14176090,04:52:03,04:52:03,1213,17,,,,3975.73,0
14176090,04:52:27,04:52:27,1214,18,,,,4182.75,0
14176090,04:52:56,04:52:56,1215,19,,,,4496.73,0
14176090,04:53:13,04:53:13,1216,20,,,,4687.81,0
14176090,04:53:25,04:53:25,1217,21,,,,4819.55,0
14176090,04:53:39,04:53:39,1218,22,,,,4977.53,0
14176090,04:54:00,04:54:00,1219,23,,,,5218.07,
14176090,04:54:16,04:54:16,1220,24,,,,5392.8,0
14176090,04:55:12,04:55:12,1221,25,,,,5990.25,0
14176090,04:55:42,04:55:42,1222,26,,,,6297.18,0
14176090,04:55:56,04:55:56,1223,27,,,,6454.16,0
14176090,04:56:29,04:56:29,1224,28,,,,6821.06,0
14176090,04:56:42,04:56:42,1225,29,,,,6937.78,0
14176090,04:57:30,04:57:30,1226,30,,,,7400.68,0
14176090,04:57:44,04:57:44,1227,31,,,,7531.22,0
14176090,04:58:00,04:58:00,6627,32,,,,7691.41,
14176090,04:58:41,04:58:41,1229,33,,,,8021,0
14176090,04:59:09,04:59:09,10386,34,,,,8251.94,0
14176090,04:59:48,04:59:48,1232,35,,,,8554.08,0
14176090,05:00:19,05:00:19,9568,36,,,,8804.67,0
14176090,05:00:50,05:00:50,10384,37,,,,9072.79,0
14176090,05:01:17,05:01:17,1236,38,,,,9286.3,0
14176090,05:01:49,05:01:49,1237,39,,,,9510.01,0
14176090,05:02:23,05:02:23,1238,40,,,,9768.63,0
14176090,05:03:36,05:03:36,1239,41,,,,10206.57,0
14176090,05:04:00,05:04:00,8640,42,,,,10388.58,
14176090,05:04:46,05:04:46,8669,43,,,,10555.36,0
14176090,05:05:50,05:05:50,1242,44,,,,10743.25,0
14176090,05:07:05,05:07:05,1244,45,,,,11029.55,0
14176090,05:08:09,05:08:09,1245,46,,,,11270.79,0
14176090,05:09:17,05:09:17,1246,47,,,,11523.22,0
14176090,05:10:00,05:10:00,9833,48,,,,11672.98,
14176090,05:12:24,05:12:24,2658,49,,,,12325.64,0
14176090,05:13:09,05:13:09,2659,50,,,,12545.8,0
14176090,05:14:00,05:14:00,9868,51,,1,,12830.29,
14527010,12:33:00,12:33:00,9961,1,,,1,0,
14527010,12:34:25,12:34:25,1398,2,,,,505.11,0
14527010,12:34:55,12:34:55,6893,3,,,,720.89,0
14527010,12:35:46,12:35:46,1200,4,,,,1101.09,0
14527010,12:36:13,12:36:13,1201,5,,,,1285.84,0
14527010,12:36:56,12:36:56,1202,6,,,,1551.4,0
14527010,12:37:22,12:37:22,1203,7,,,,1738.52,0
14527010,12:38:19,12:38:19,1204,8,,,,2057.05,0
14527010,12:39:05,12:39:05,1205,9,,,,2313.67,0
14527010,12:39:46,12:39:46,1206,10,,,,2525.08,0
14527010,12:40:29,12:40:29,9590,11,,,,2729.34,0
14527010,12:41:22,12:41:22,1208,12,,,,3028.72,0
14527010,12:42:00,12:42:00,1209,13,,,,3265.01,
14527010,12:42:32,12:42:32,1210,14,,,,3499.54,0
14527010,12:42:48,12:42:48,1211,15,,,,3662.14,0
14527010,12:43:06,12:43:06,1212,16,,,,3846.33,0
14527010,12:43:24,12:43:24,1213,17,,,,3975.73,0
14527010,12:43:56,12:43:56,1214,18,,,,4182.75,0
14527010,12:44:35,12:44:35,1215,19,,,,4496.73,0
14527010,12:44:58,12:44:58,1216,20,,,,4687.81,0
14527010,12:45:14,12:45:14,1217,21,,,,4819.55,0
14527010,12:45:32,12:45:32,1218,22,,,,4977.53,0
14527010,12:46:00,12:46:00,1219,23,,,,5218.07,
14527010,12:46:20,12:46:20,1220,24,,,,5392.8,0
14527010,12:47:30,12:47:30,1221,25,,,,5990.25,0
14527010,12:48:07,12:48:07,1222,26,,,,6297.18,0
14527010,12:48:25,12:48:25,1223,27,,,,6454.16,0
14527010,12:49:07,12:49:07,1224,28,,,,6821.06,0
14527010,12:49:23,12:49:23,1225,29,,,,6937.78,0
14527010,12:50:22,12:50:22,1226,30,,,,7400.68,0
14527010,12:50:40,12:50:40,1227,31,,,,7531.22,0
14527010,12:51:00,12:51:00,6627,32,,,,7691.41,
14527010,12:52:02,12:52:02,1229,33,,,,8021,0
14527010,12:52:44,12:52:44,10386,34,,,,8251.94,0
14527010,12:53:42,12:53:42,1232,35,,,,8554.08,0
14527010,12:54:29,12:54:29,9568,36,,,,8804.67,0
14527010,12:55:16,12:55:16,10384,37,,,,9072.79,0
14527010,12:55:55,12:55:55,1236,38,,,,9286.3,0
14527010,12:56:44,12:56:44,1237,39,,,,9510.01,0
14527010,12:57:35,12:57:35,1238,40,,,,9768.63,0
14527010,12:59:25,12:59:25,1239,41,,,,10206.57,0
14527010,13:00:00,13:00:00,8640,42,,,,10388.58,
14527010,13:00:54,13:00:54,8669,43,,,,10555.36,0
14527010,13:02:08,13:02:08,1242,44,,,,10743.25,0
14527010,13:03:36,13:03:36,1244,45,,,,11029.55,0
14527010,13:04:51,13:04:51,1245,46,,,,11270.79,0
14527010,13:06:10,13:06:10,1246,47,,,,11523.22,0
14527010,13:07:00,13:07:00,9833,48,,,,11672.98,
14527010,13:10:00,13:10:00,2658,49,,,,12325.64,0
14527010,13:10:57,13:10:57,2659,50,,,,12545.8,0
14527010,13:12:00,13:12:00,9868,51,,1,,12830.29,
14527120,12:33:00,12:33:00,9961,1,,,1,0,
14527120,12:34:25,12:34:25,1398,2,,,,505.11,0
14527120,12:34:55,12:34:55,6893,3,,,,720.89,0
14527120,12:35:46,12:35:46,1200,4,,,,1101.09,0
14527120,12:36:13,12:36:13,1201,5,,,,1285.84,0
14527120,12:36:56,12:36:56,1202,6,,,,1551.4,0
14527120,12:37:22,12:37:22,1203,7,,,,1738.52,0
14527120,12:38:19,12:38:19,1204,8,,,,2057.05,0
14527120,12:39:05,12:39:05,1205,9,,,,2313.67,0
14527120,12:39:46,12:39:46,1206,10,,,,2525.08,0
14527120,12:40:29,12:40:29,9590,11,,,,2729.34,0
14527120,12:41:22,12:41:22,1208,12,,,,3028.72,0
14527120,12:42:00,12:42:00,1209,13,,,,3265.01,
14527120,12:42:32,12:42:32,1210,14,,,,3499.54,0
14527120,12:42:48,12:42:48,1211,15,,,,3662.14,0
14527120,12:43:06,12:43:06,1212,16,,,,3846.33,0
14527120,12:43:24,12:43:24,1213,17,,,,3975.73,0
14527120,12:43:56,12:43:56,1214,18,,,,4182.75,0
14527120,12:44:35,12:44:35,1215,19,,,,4496.73,0
14527120,12:44:58,12:44:58,1216,20,,,,4687.81,0
14527120,12:45:14,12:45:14,1217,21,,,,4819.55,0
14527120,12:45:32,12:45:32,1218,22,,,,4977.53,0
14527120,12:46:00,12:46:00,1219,23,,,,5218.07,
14527120,12:46:20,12:46:20,1220,24,,,,5392.8,0
14527120,12:47:30,12:47:30,1221,25,,,,5990.25,0
14527120,12:48:07,12:48:07,1222,26,,,,6297.18,0
14527120,12:48:25,12:48:25,1223,27,,,,6454.16,0
14527120,12:49:07,12:49:07,1224,28,,,,6821.06,0
14527120,12:49:23,12:49:23,1225,29,,,,6937.78,0
14527120,12:50:22,12:50:22,1226,30,,,,7400.68,0
14527120,12:50:40,12:50:40,1227,31,,,,7531.22,0
14527120,12:51:00,12:51:00,6627,32,,,,7691.41,
14527120,12:52:02,12:52:02,1229,33,,,,8021,0
14527120,12:52:44,12:52:44,10386,34,,,,8251.94,0
14527120,12:53:42,12:53:42,1232,35,,,,8554.08,0
14527120,12:54:29,12:54:29,9568,36,,,,8804.67,0
14527120,12:55:16,12:55:16,10384,37,,,,9072.79,0
14527120,12:55:55,12:55:55,1236,38,,,,9286.3,0
14527120,12:56:44,12:56:44,1237,39,,,,9510.01,0
14527120,12:57:35,12:57:35,1238,40,,,,9768.63,0
14527120,12:59:25,12:59:25,1239,41,,,,10206.57,0
14527120,13:00:00,13:00:00,8640,42,,,,10388.58,
14527120,13:00:54,13:00:54,8669,43,,,,10555.36,0
14527120,13:02:08,13:02:08,1242,44,,,,10743.25,0
14527120,13:03:36,13:03:36,1244,45,,,,11029.55,0
14527120,13:04:51,13:04:51,1245,46,,,,11270.79,0
14527120,13:06:10,13:06:10,1246,47,,,,11523.22,0
14527120,13:07:00,13:07:00,9833,48,,,,11672.98,
14527120,13:10:00,13:10:00,2658,49,,,,12325.64,0
14527120,13:10:57,13:10:57,2659,50,,,,12545.8,0
14527120,13:12:00,13:12:00,9868,51,,1,,12830.29,
14571080,17:33:00,17:33:00,9961,1,,,1,0,
14571080,17:34:25,17:34:25,1398,2,,,,505.11,0
14571080,17:34:55,17:34:55,6893,3,,,,720.89,0
14571080,17:35:46,17:35:46,1200,4,,,,1101.09,0
14571080,17:36:13,17:36:13,1201,5,,,,1285.84,0
14571080,17:36:56,17:36:56,1202,6,,,,1551.4,0
14571080,17:37:22,17:37:22,1203,7,,,,1738.52,0
14571080,17:38:19,17:38:19,1204,8,,,,2057.05,0
14571080,17:39:05,17:39:05,1205,9,,,,2313.67,0
14571080,17:39:46,17:39:46,1206,10,,,,2525.08,0
14571080,17:40:29,17:40:29,9590,11,,,,2729.34,0
14571080,17:41:22,17:41:22,1208,12,,,,3028.72,0
14571080,17:42:00,17:42:00,1209,13,,,,3265.01,
14571080,17:42:32,17:42:32,1210,14,,,,3499.54,0
14571080,17:42:48,17:42:48,1211,15,,,,3662.14,0
14571080,17:43:06,17:43:06,1212,16,,,,3846.33,0
14571080,17:43:24,17:43:24,1213,17,,,,3975.73,0
14571080,17:43:56,17:43:56,1214,18,,,,4182.75,0
14571080,17:44:35,17:44:35,1215,19,,,,4496.73,0
14571080,17:44:58,17:44:58,1216,20,,,,4687.81,0
14571080,17:45:14,17:45:14,1217,21,,,,4819.55,0
14571080,17:45:32,17:45:32,1218,22,,,,4977.53,0
14571080,17:46:00,17:46:00,1219,23,,,,5218.07,
14571080,17:46:20,17:46:20,1220,24,,,,5392.8,0
14571080,17:47:30,17:47:30,1221,25,,,,5990.25,0
14571080,17:48:07,17:48:07,1222,26,,,,6297.18,0
14571080,17:48:25,17:48:25,1223,27,,,,6454.16,0
14571080,17:49:07,17:49:07,1224,28,,,,6821.06,0
14571080,17:49:23,17:49:23,1225,29,,,,6937.78,0
14571080,17:50:22,17:50:22,1226,30,,,,7400.68,0
14571080,17:50:40,17:50:40,1227,31,,,,7531.22,0
14571080,17:51:00,17:51:00,6627,32,,,,7691.41,
14571080,17:52:02,17:52:02,1229,33,,,,8021,0
14571080,17:52:44,17:52:44,10386,34,,,,8251.94,0
14571080,17:53:42,17:53:42,1232,35,,,,8554.08,0
14571080,17:54:29,17:54:29,9568,36,,,,8804.67,0
14571080,17:55:16,17:55:16,10384,37,,,,9072.79,0
14571080,17:55:55,17:55:55,1236,38,,,,9286.3,0
14571080,17:56:44,17:56:44,1237,39,,,,9510.01,0
14571080,17:57:35,17:57:35,1238,40,,,,9768.63,0
14571080,17:59:25,17:59:25,1239,41,,,,10206.57,0
14571080,18:00:00,18:00:00,8640,42,,,,10388.58,
14571080,18:00:46,18:00:46,8669,43,,,,10555.36,0
14571080,18:01:50,18:01:50,1242,44,,,,10743.25,0
14571080,18:03:05,18:03:05,1244,45,,,,11029.55,0
14571080,18:04:09,18:04:09,1245,46,,,,11270.79,0
14571080,18:05:17,18:05:17,1246,47,,,,11523.22,0
14571080,18:06:00,18:06:00,9833,48,,,,11672.98,
14571080,18:09:00,18:09:00,2658,49,,,,12325.64,0
14571080,18:09:57,18:09:57,2659,50,,,,12545.8,0
14571080,18:11:00,18:11:00,9868,51,,1,,12830.29,
14571100,17:33:00,17:33:00,9961,1,,,1,0,
14571100,17:34:25,17:34:25,1398,2,,,,505.11,0
14571100,17:34:55,17:34:55,6893,3,,,,720.89,0
14571100,17:35:46,17:35:46,1200,4,,,,1101.09,0
14571100,17:36:13,17:36:13,1201,5,,,,1285.84,0
14571100,17:36:56,17:36:56,1202,6,,,,1551.4,0
14571100,17:37:22,17:37:22,1203,7,,,,1738.52,0
14571100,17:38:19,17:38:19,1204,8,,,,2057.05,0
14571100,17:39:05,17:39:05,1205,9,,,,2313.67,0
14571100,17:39:46,17:39:46,1206,10,,,,2525.08,0
14571100,17:40:29,17:40:29,9590,11,,,,2729.34,0
14571100,17:41:22,17:41:22,1208,12,,,,3028.72,0
14571100,17:42:00,17:42:00,1209,13,,,,3265.01,
14571100,17:42:32,17:42:32,1210,14,,,,3499.54,0
14571100,17:42:48,17:42:48,1211,15,,,,3662.14,0
14571100,17:43:06,17:43:06,1212,16,,,,3846.33,0
14571100,17:43:24,17:43:24,1213,17,,,,3975.73,0
14571100,17:43:56,17:43:56,1214,18,,,,4182.75,0
14571100,17:44:35,17:44:35,1215,19,,,,4496.73,0
14571100,17:44:58,17:44:58,1216,20,,,,4687.81,0
14571100,17:45:14,17:45:14,1217,21,,,,4819.55,0
14571100,17:45:32,17:45:32,1218,22,,,,4977.53,0
14571100,17:46:00,17:46:00,1219,23,,,,5218.07,
14571100,17:46:20,17:46:20,1220,24,,,,5392.8,0
14571100,17:47:30,17:47:30,1221,25,,,,5990.25,0
14571100,17:48:07,17:48:07,1222,26,,,,6297.18,0
14571100,17:48:25,17:48:25,1223,27,,,,6454.16,0
14571100,17:49:07,17:49:07,1224,28,,,,6821.06,0
14571100,17:49:23,17:49:23,1225,29,,,,6937.78,0
14571100,17:50:22,17:50:22,1226,30,,,,7400.68,0
14571100,17:50:40,17:50:40,1227,31,,,,7531.22,0
14571100,17:51:00,17:51:00,6627,32,,,,7691.41,
14571100,17:52:02,17:52:02,1229,33,,,,8021,0
14571100,17:52:44,17:52:44,10386,34,,,,8251.94,0
14571100,17:53:42,17:53:42,1232,35,,,,8554.08,0
14571100,17:54:29,17:54:29,9568,36,,,,8804.67,0
14571100,17:55:16,17:55:16,10384,37,,,,9072.79,0
14571100,17:55:55,17:55:55,1236,38,,,,9286.3,0
14571100,17:56:44,17:56:44,1237,39,,,,9510.01,0
14571100,17:57:35,17:57:35,1238,40,,,,9768.63,0
14571100,17:59:25,17:59:25,1239,41,,,,10206.57,0
14571100,18:00:00,18:00:00,8640,42,,,,10388.58,
14571100,18:00:46,18:00:46,8669,43,,,,10555.36,0
14571100,18:01:50,18:01:50,1242,44,,,,10743.25,0
14571100,18:03:05,18:03:05,1244,45,,,,11029.55,0
14571100,18:04:09,18:04:09,1245,46,,,,11270.79,0
14571100,18:05:17,18:05:17,1246,47,,,,11523.22,0
14571100,18:06:00,18:06:00,9833,48,,,,11672.98,
14571100,18:09:00,18:09:00,2658,49,,,,12325.64,0
14571100,18:09:57,18:09:57,2659,50,,,,12545.8,0
14571100,18:11:00,18:11:00,9868,51,,1,,12830.29,
14571110,17:33:00,17:33:00,9961,1,,,1,0,
14571110,17:34:25,17:34:25,1398,2,,,,505.11,0
14571110,17:34:55,17:34:55,6893,3,,,,720.89,0
14571110,17:35:46,17:35:46,1200,4,,,,1101.09,0
14571110,17:36:13,17:36:13,1201,5,,,,1285.84,0
14571110,17:36:56,17:36:56,1202,6,,,,1551.4,0
14571110,17:37:22,17:37:22,1203,7,,,,1738.52,0
14571110,17:38:19,17:38:19,1204,8,,,,2057.05,0
14571110,17:39:05,17:39:05,1205,9,,,,2313.67,0
14571110,17:39:46,17:39:46,1206,10,,,,2525.08,0
14571110,17:40:29,17:40:29,9590,11,,,,2729.34,0
14571110,17:41:22,17:41:22,1208,12,,,,3028.72,0
14571110,17:42:00,17:42:00,1209,13,,,,3265.01,
14571110,17:42:32,17:42:32,1210,14,,,,3499.54,0
14571110,17:42:48,17:42:48,1211,15,,,,3662.14,0
14571110,17:43:06,17:43:06,1212,16,,,,3846.33,0
14571110,17:43:24,17:43:24,1213,17,,,,3975.73,0
14571110,17:43:56,17:43:56,1214,18,,,,4182.75,0
14571110,17:44:35,17:44:35,1215,19,,,,4496.73,0
14571110,17:44:58,17:44:58,1216,20,,,,4687.81,0
14571110,17:45:14,17:45:14,1217,21,,,,4819.55,0
14571110,17:45:32,17:45:32,1218,22,,,,4977.53,0
14571110,17:46:00,17:46:00,1219,23,,,,5218.07,
14571110,17:46:20,17:46:20,1220,24,,,,5392.8,0
14571110,17:47:30,17:47:30,1221,25,,,,5990.25,0
14571110,17:48:07,17:48:07,1222,26,,,,6297.18,0
14571110,17:48:25,17:48:25,1223,27,,,,6454.16,0
14571110,17:49:07,17:49:07,1224,28,,,,6821.06,0
14571110,17:49:23,17:49:23,1225,29,,,,6937.78,0
14571110,17:50:22,17:50:22,1226,30,,,,7400.68,0
14571110,17:50:40,17:50:40,1227,31,,,,7531.22,0
14571110,17:51:00,17:51:00,6627,32,,,,7691.41,
14571110,17:52:02,17:52:02,1229,33,,,,8021,0
14571110,17:52:44,17:52:44,10386,34,,,,8251.94,0
14571110,17:53:42,17:53:42,1232,35,,,,8554.08,0
14571110,17:54:29,17:54:29,9568,36,,,,8804.67,0
14571110,17:55:16,17:55:16,10384,37,,,,9072.79,0
14571110,17:55:55,17:55:55,1236,38,,,,9286.3,0
14571110,17:56:44,17:56:44,1237,39,,,,9510.01,0
14571110,17:57:35,17:57:35,1238,40,,,,9768.63,0
14571110,17:59:25,17:59:25,1239,41,,,,10206.57,0
14571110,18:00:00,18:00:00,8640,42,,,,10388.58,
14571110,18:00:46,18:00:46,8669,43,,,,10555.36,0
14571110,18:01:50,18:01:50,1242,44,,,,10743.25,0
14571110,18:03:05,18:03:05,1244,45,,,,11029.55,0
14571110,18:04:09,18:04:09,1245,46,,,,11270.79,0
14571110,18:05:17,18:05:17,1246,47,,,,11523.22,0
14571110,18:06:00,18:06:00,9833,48,,,,11672.98,
14571110,18:09:00,18:09:00,2658,49,,,,12325.64,0
14571110,18:09:57,18:09:57,2659,50,,,,12545.8,0
14571110,18:11:00,18:11:00,9868,51,,1,,12830.29,
14845080,13:03:00,13:03:00,9961,1,,,1,0,
14845080,13:04:25,13:04:25,1398,2,,,,505.11,0
14845080,13:04:55,13:04:55,6893,3,,,,720.89,0
14845080,13:05:46,13:05:46,1200,4,,,,1101.09,0
14845080,13:06:13,13:06:13,1201,5,,,,1285.84,0
14845080,13:06:56,13:06:56,1202,6,,,,1551.4,0
14845080,13:07:22,13:07:22,1203,7,,,,1738.52,0
14845080,13:08:19,13:08:19,1204,8,,,,2057.05,0
14845080,13:09:05,13:09:05,1205,9,,,,2313.67,0
14845080,13:09:46,13:09:46,1206,10,,,,2525.08,0
14845080,13:10:29,13:10:29,9590,11,,,,2729.34,0
14845080,13:11:22,13:11:22,1208,12,,,,3028.72,0
14845080,13:12:00,13:12:00,1209,13,,,,3265.01,
14845080,13:12:32,13:12:32,1210,14,,,,3499.54,0
14845080,13:12:48,13:12:48,1211,15,,,,3662.14,0
14845080,13:13:06,13:13:06,1212,16,,,,3846.33,0
14845080,13:13:24,13:13:24,1213,17,,,,3975.73,0
14845080,13:13:56,13:13:56,1214,18,,,,4182.75,0
14845080,13:14:35,13:14:35,1215,19,,,,4496.73,0
14845080,13:14:58,13:14:58,1216,20,,,,4687.81,0
14845080,13:15:14,13:15:14,1217,21,,,,4819.55,0
14845080,13:15:32,13:15:32,1218,22,,,,4977.53,0
14845080,13:16:00,13:16:00,1219,23,,,,5218.07,
14845080,13:16:20,13:16:20,1220,24,,,,5392.8,0
14845080,13:17:30,13:17:30,1221,25,,,,5990.25,0
14845080,13:18:07,13:18:07,1222,26,,,,6297.18,0
14845080,13:18:25,13:18:25,1223,27,,,,6454.16,0
14845080,13:19:07,13:19:07,1224,28,,,,6821.06,0
14845080,13:19:23,13:19:23,1225,29,,,,6937.78,0
14845080,13:20:22,13:20:22,1226,30,,,,7400.68,0
14845080,13:20:40,13:20:40,1227,31,,,,7531.22,0
14845080,13:21:00,13:21:00,6627,32,,,,7691.41,
14845080,13:22:02,13:22:02,1229,33,,,,8021,0
14845080,13:22:44,13:22:44,10386,34,,,,8251.94,0
14845080,13:23:42,13:23:42,1232,35,,,,8554.08,0
14845080,13:24:29,13:24:29,9568,36,,,,8804.67,0
14845080,13:25:16,13:25:16,10384,37,,,,9072.79,0
14845080,13:25:55,13:25:55,1236,38,,,,9286.3,0
14845080,13:26:44,13:26:44,1237,39,,,,9510.01,0
14845080,13:27:35,13:27:35,1238,40,,,,9768.63,0
14845080,13:29:25,13:29:25,1239,41,,,,10206.57,0
14845080,13:30:00,13:30:00,8640,42,,,,10388.58,
14845080,13:30:54,13:30:54,8669,43,,,,10555.36,0
14845080,13:32:08,13:32:08,1242,44,,,,10743.25,0
14845080,13:33:36,13:33:36,1244,45,,,,11029.55,0
14845080,13:34:51,13:34:51,1245,46,,,,11270.79,0
14845080,13:36:10,13:36:10,1246,47,,,,11523.22,0
14845080,13:37:00,13:37:00,9833,48,,,,11672.98,
14845080,13:40:00,13:40:00,2658,49,,,,12325.64,0
14845080,13:40:57,13:40:57,2659,50,,,,12545.8,0
14845080,13:42:00,13:42:00,9868,51,,1,,12830.29,
14845100,13:03:00,13:03:00,9961,1,,,1,0,
14845100,13:04:25,13:04:25,1398,2,,,,505.11,0
14845100,13:04:55,13:04:55,6893,3,,,,720.89,0
14845100,13:05:46,13:05:46,1200,4,,,,1101.09,0
14845100,13:06:13,13:06:13,1201,5,,,,1285.84,0
14845100,13:06:56,13:06:56,1202,6,,,,1551.4,0
14845100,13:07:22,13:07:22,1203,7,,,,1738.52,0
14845100,13:08:19,13:08:19,1204,8,,,,2057.05,0
14845100,13:09:05,13:09:05,1205,9,,,,2313.67,0
14845100,13:09:46,13:09:46,1206,10,,,,2525.08,0
14845100,13:10:29,13:10:29,9590,11,,,,2729.34,0
14845100,13:11:22,13:11:22,1208,12,,,,3028.72,0
14845100,13:12:00,13:12:00,1209,13,,,,3265.01,
14845100,13:12:32,13:12:32,1210,14,,,,3499.54,0
14845100,13:12:48,13:12:48,1211,15,,,,3662.14,0
14845100,13:13:06,13:13:06,1212,16,,,,3846.33,0
14845100,13:13:24,13:13:24,1213,17,,,,3975.73,0
14845100,13:13:56,13:13:56,1214,18,,,,4182.75,0
14845100,13:14:35,13:14:35,1215,19,,,,4496.73,0
14845100,13:14:58,13:14:58,1216,20,,,,4687.81,0
14845100,13:15:14,13:15:14,1217,21,,,,4819.55,0
14845100,13:15:32,13:15:32,1218,22,,,,4977.53,0
14845100,13:16:00,13:16:00,1219,23,,,,5218.07,
14845100,13:16:20,13:16:20,1220,24,,,,5392.8,0
14845100,13:17:30,13:17:30,1221,25,,,,5990.25,0
14845100,13:18:07,13:18:07,1222,26,,,,6297.18,0
14845100,13:18:25,13:18:25,1223,27,,,,6454.16,0
14845100,13:19:07,13:19:07,1224,28,,,,6821.06,0
14845100,13:19:23,13:19:23,1225,29,,,,6937.78,0
14845100,13:20:22,13:20:22,1226,30,,,,7400.68,0
14845100,13:20:40,13:20:40,1227,31,,,,7531.22,0
14845100,13:21:00,13:21:00,6627,32,,,,7691.41,
14845100,13:22:02,13:22:02,1229,33,,,,8021,0
14845100,13:22:44,13:22:44,10386,34,,,,8251.94,0
14845100,13:23:42,13:23:42,1232,35,,,,8554.08,0
14845100,13:24:29,13:24:29,9568,36,,,,8804.67,0
14845100,13:25:16,13:25:16,10384,37,,,,9072.79,0
14845100,13:25:55,13:25:55,1236,38,,,,9286.3,0
14845100,13:26:44,13:26:44,1237,39,,,,9510.01,0
14845100,13:27:35,13:27:35,1238,40,,,,9768.63,0
14845100,13:29:25,13:29:25,1239,41,,,,10206.57,0
14845100,13:30:00,13:30:00,8640,42,,,,10388.58,
14845100,13:30:54,13:30:54,8669,43,,,,10555.36,0
14845100,13:32:08,13:32:08,1242,44,,,,10743.25,0
14845100,13:33:36,13:33:36,1244,45,,,,11029.55,0
14845100,13:34:51,13:34:51,1245,46,,,,11270.79,0
14845100,13:36:10,13:36:10,1246,47,,,,11523.22,0
14845100,13:37:00,13:37:00,9833,48,,,,11672.98,
14845100,13:40:00,13:40:00,2658,49,,,,12325.64,0
14845100,13:40:57,13:40:57,2659,50,,,,12545.8,0
14845100,13:42:00,13:42:00,9868,51,,1,,12830.29,
14845110,13:03:00,13:03:00,9961,1,,,1,0,
14845110,13:04:25,13:04:25,1398,2,,,,505.11,0
14845110,13:04:55,13:04:55,6893,3,,,,720.89,0
14845110,13:05:46,13:05:46,1200,4,,,,1101.09,0
14845110,13:06:13,13:06:13,1201,5,,,,1285.84,0
14845110,13:06:56,13:06:56,1202,6,,,,1551.4,0
14845110,13:07:22,13:07:22,1203,7,,,,1738.52,0
14845110,13:08:19,13:08:19,1204,8,,,,2057.05,0
14845110,13:09:05,13:09:05,1205,9,,,,2313.67,0
14845110,13:09:46,13:09:46,1206,10,,,,2525.08,0
14845110,13:10:29,13:10:29,9590,11,,,,2729.34,0
14845110,13:11:22,13:11:22,1208,12,,,,3028.72,0
14845110,13:12:00,13:12:00,1209,13,,,,3265.01,
14845110,13:12:32,13:12:32,1210,14,,,,3499.54,0
14845110,13:12:48,13:12:48,1211,15,,,,3662.14,0
14845110,13:13:06,13:13:06,1212,16,,,,3846.33,0
14845110,13:13:24,13:13:24,1213,17,,,,3975.73,0
14845110,13:13:56,13:13:56,1214,18,,,,4182.75,0
14845110,13:14:35,13:14:35,1215,19,,,,4496.73,0
14845110,13:14:58,13:14:58,1216,20,,,,4687.81,0
14845110,13:15:14,13:15:14,1217,21,,,,4819.55,0
14845110,13:15:32,13:15:32,1218,22,,,,4977.53,0
14845110,13:16:00,13:16:00,1219,23,,,,5218.07,
14845110,13:16:20,13:16:20,1220,24,,,,5392.8,0
14845110,13:17:30,13:17:30,1221,25,,,,5990.25,0
14845110,13:18:07,13:18:07,1222,26,,,,6297.18,0
14845110,13:18:25,13:18:25,1223,27,,,,6454.16,0
14845110,13:19:07,13:19:07,1224,28,,,,6821.06,0
14845110,13:19:23,13:19:23,1225,29,,,,6937.78,0
14845110,13:20:22,13:20:22,1226,30,,,,7400.68,0
14845110,13:20:40,13:20:40,1227,31,,,,7531.22,0
14845110,13:21:00,13:21:00,6627,32,,,,7691.41,
14845110,13:22:02,13:22:02,1229,33,,,,8021,0
14845110,13:22:44,13:22:44,10386,34,,,,8251.94,0
14845110,13:23:42,13:23:42,1232,35,,,,8554.08,0
14845110,13:24:29,13:24:29,9568,36,,,,8804.67,0
14845110,13:25:16,13:25:16,10384,37,,,,9072.79,0
14845110,13:25:55,13:25:55,1236,38,,,,9286.3,0
14845110,13:26:44,13:26:44,1237,39,,,,9510.01,0
14845110,13:27:35,13:27:35,1238,40,,,,9768.63,0
14845110,13:29:25,13:29:25,1239,41,,,,10206.57,0
14845110,13:30:00,13:30:00,8640,42,,,,10388.58,
14845110,13:30:54,13:30:54,8669,43,,,,10555.36,0
14845110,13:32:08,13:32:08,1242,44,,,,10743.25,0
14845110,13:33:36,13:33:36,1244,45,,,,11029.55,0
14845110,13:34:51,13:34:51,1245,46,,,,11270.79,0
14845110,13:36:10,13:36:10,1246,47,,,,11523.22,0
14845110,13:37:00,13:37:00,9833,48,,,,11672.98,
14845110,13:40:00,13:40:00,2658,49,,,,12325.64,0
14845110,13:40:57,13:40:57,2659,50,,,,12545.8,0
14845110,13:42:00,13:42:00,9868,51,,1,,12830.29,
14903070,05:44:00,05:44:00,9961,1,,,1,0,
14903070,05:45:15,05:45:15,1398,2,,,,505.11,0
14903070,05:45:42,05:45:42,6893,3,,,,720.89,0
14903070,05:46:28,05:46:28,1200,4,,,,1101.09,0
14903070,05:46:52,05:46:52,1201,5,,,,1285.84,0
14903070,05:47:30,05:47:30,1202,6,,,,1551.4,0
14903070,05:47:53,05:47:53,1203,7,,,,1738.52,0
14903070,05:48:44,05:48:44,1204,8,,,,2057.05,0
14903070,05:49:25,05:49:25,1205,9,,,,2313.67,0
14903070,05:50:01,05:50:01,1206,10,,,,2525.08,0
14903070,05:50:39,05:50:39,9590,11,,,,2729.34,0
14903070,05:51:26,05:51:26,1208,12,,,,3028.72,0
14903070,05:52:00,05:52:00,1209,13,,,,3265.01,
14903070,05:52:24,05:52:24,1210,14,,,,3499.54,0
14903070,05:52:36,05:52:36,1211,15,,,,3662.14,0
14903070,05:52:50,05:52:50,1212,16,,,,3846.33,0
14903070,05:53:03,05:53:03,1213,17,,,,3975.73,0
14903070,05:53:27,05:53:27,1214,18,,,,4182.75,0
14903070,05:53:56,05:53:56,1215,19,,,,4496.73,0
14903070,05:54:13,05:54:13,1216,20,,,,4687.81,0
14903070,05:54:25,05:54:25,1217,21,,,,4819.55,0
14903070,05:54:39,05:54:39,1218,22,,,,4977.53,0
14903070,05:55:00,05:55:00,1219,23,,,,5218.07,
14903070,05:55:16,05:55:16,1220,24,,,,5392.8,0
14903070,05:56:12,05:56:12,1221,25,,,,5990.25,0
14903070,05:56:42,05:56:42,1222,26,,,,6297.18,0
14903070,05:56:56,05:56:56,1223,27,,,,6454.16,0
14903070,05:57:29,05:57:29,1224,28,,,,6821.06,0
14903070,05:57:42,05:57:42,1225,29,,,,6937.78,0
14903070,05:58:30,05:58:30,1226,30,,,,7400.68,0
14903070,05:58:44,05:58:44,1227,31,,,,7531.22,0
14903070,05:59:00,05:59:00,6627,32,,,,7691.41,
14903070,05:59:41,05:59:41,1229,33,,,,8021,0
14903070,06:00:09,06:00:09,10386,34,,,,8251.94,0
14903070,06:00:48,06:00:48,1232,35,,,,8554.08,0
14903070,06:01:19,06:01:19,9568,36,,,,8804.67,0
14903070,06:01:50,06:01:50,10384,37,,,,9072.79,0
14903070,06:02:17,06:02:17,1236,38,,,,9286.3,0
14903070,06:02:49,06:02:49,1237,39,,,,9510.01,0
14903070,06:03:23,06:03:23,1238,40,,,,9768.63,0
14903070,06:04:36,06:04:36,1239,41,,,,10206.57,0
14903070,06:05:00,06:05:00,8640,42,,,,10388.58,
14903070,06:05:46,06:05:46,8669,43,,,,10555.36,0
14903070,06:06:50,06:06:50,1242,44,,,,10743.25,0
14903070,06:08:05,06:08:05,1244,45,,,,11029.55,0
14903070,06:09:09,06:09:09,1245,46,,,,11270.79,0
14903070,06:10:17,06:10:17,1246,47,,,,11523.22,0
14903070,06:11:00,06:11:00,9833,48,,,,11672.98,
14903070,06:13:24,06:13:24,2658,49,,,,12325.64,0
14903070,06:14:09,06:14:09,2659,50,,,,12545.8,0
14903070,06:15:00,06:15:00,9868,51,,1,,12830.29,
14905080,21:03:00,21:03:00,9961,1,,,1,0,
14905080,21:04:15,21:04:15,1398,2,,,,505.11,0
14905080,21:04:42,21:04:42,6893,3,,,,720.89,0
14905080,21:05:28,21:05:28,1200,4,,,,1101.09,0
14905080,21:05:52,21:05:52,1201,5,,,,1285.84,0
14905080,21:06:30,21:06:30,1202,6,,,,1551.4,0
14905080,21:06:53,21:06:53,1203,7,,,,1738.52,0
14905080,21:07:44,21:07:44,1204,8,,,,2057.05,0
14905080,21:08:25,21:08:25,1205,9,,,,2313.67,0
14905080,21:09:01,21:09:01,1206,10,,,,2525.08,0
14905080,21:09:39,21:09:39,9590,11,,,,2729.34,0
14905080,21:10:26,21:10:26,1208,12,,,,3028.72,0
14905080,21:11:00,21:11:00,1209,13,,,,3265.01,
14905080,21:11:32,21:11:32,1210,14,,,,3499.54,0
14905080,21:11:48,21:11:48,1211,15,,,,3662.14,0
14905080,21:12:06,21:12:06,1212,16,,,,3846.33,0
14905080,21:12:24,21:12:24,1213,17,,,,3975.73,0
14905080,21:12:56,21:12:56,1214,18,,,,4182.75,0
14905080,21:13:35,21:13:35,1215,19,,,,4496.73,0
14905080,21:13:58,21:13:58,1216,20,,,,4687.81,0
14905080,21:14:14,21:14:14,1217,21,,,,4819.55,0
14905080,21:14:32,21:14:32,1218,22,,,,4977.53,0
14905080,21:15:00,21:15:00,1219,23,,,,5218.07,
14905080,21:15:20,21:15:20,1220,24,,,,5392.8,0
14905080,21:16:30,21:16:30,1221,25,,,,5990.25,0
14905080,21:17:07,21:17:07,1222,26,,,,6297.18,0
14905080,21:17:25,21:17:25,1223,27,,,,6454.16,0
14905080,21:18:07,21:18:07,1224,28,,,,6821.06,0
14905080,21:18:23,21:18:23,1225,29,,,,6937.78,0
14905080,21:19:22,21:19:22,1226,30,,,,7400.68,0
14905080,21:19:40,21:19:40,1227,31,,,,7531.22,0
14905080,21:20:00,21:20:00,6627,32,,,,7691.41,
14905080,21:20:55,21:20:55,1229,33,,,,8021,0
14905080,21:21:33,21:21:33,10386,34,,,,8251.94,0
14905080,21:22:24,21:22:24,1232,35,,,,8554.08,0
14905080,21:23:06,21:23:06,9568,36,,,,8804.67,0
14905080,21:23:47,21:23:47,10384,37,,,,9072.79,0
14905080,21:24:22,21:24:22,1236,38,,,,9286.3,0
14905080,21:25:06,21:25:06,1237,39,,,,9510.01,0
14905080,21:25:51,21:25:51,1238,40,,,,9768.63,0
14905080,21:27:28,21:27:28,1239,41,,,,10206.57,0
14905080,21:28:00,21:28:00,8640,42,,,,10388.58,
14905080,21:28:46,21:28:46,8669,43,,,,10555.36,0
14905080,21:29:50,21:29:50,1242,44,,,,10743.25,0
14905080,21:31:05,21:31:05,1244,45,,,,11029.55,0
14905080,21:32:09,21:32:09,1245,46,,,,11270.79,0
14905080,21:33:17,21:33:17,1246,47,,,,11523.22,0
14905080,21:34:00,21:34:00,9833,48,,,,11672.98,
14905080,21:36:24,21:36:24,2658,49,,,,12325.64,0
14905080,21:37:09,21:37:09,2659,50,,,,12545.8,0
14905080,21:38:00,21:38:00,9868,51,,1,,12830.29,
14905100,21:03:00,21:03:00,9961,1,,,1,0,
14905100,21:04:15,21:04:15,1398,2,,,,505.11,0
14905100,21:04:42,21:04:42,6893,3,,,,720.89,0
14905100,21:05:28,21:05:28,1200,4,,,,1101.09,0
14905100,21:05:52,21:05:52,1201,5,,,,1285.84,0
14905100,21:06:30,21:06:30,1202,6,,,,1551.4,0
14905100,21:06:53,21:06:53,1203,7,,,,1738.52,0
14905100,21:07:44,21:07:44,1204,8,,,,2057.05,0
14905100,21:08:25,21:08:25,1205,9,,,,2313.67,0
14905100,21:09:01,21:09:01,1206,10,,,,2525.08,0
14905100,21:09:39,21:09:39,9590,11,,,,2729.34,0
14905100,21:10:26,21:10:26,1208,12,,,,3028.72,0
14905100,21:11:00,21:11:00,1209,13,,,,3265.01,
14905100,21:11:32,21:11:32,1210,14,,,,3499.54,0
14905100,21:11:48,21:11:48,1211,15,,,,3662.14,0
14905100,21:12:06,21:12:06,1212,16,,,,3846.33,0
14905100,21:12:24,21:12:24,1213,17,,,,3975.73,0
14905100,21:12:56,21:12:56,1214,18,,,,4182.75,0
14905100,21:13:35,21:13:35,1215,19,,,,4496.73,0
14905100,21:13:58,21:13:58,1216,20,,,,4687.81,0
14905100,21:14:14,21:14:14,1217,21,,,,4819.55,0
14905100,21:14:32,21:14:32,1218,22,,,,4977.53,0
14905100,21:15:00,21:15:00,1219,23,,,,5218.07,
14905100,21:15:20,21:15:20,1220,24,,,,5392.8,0
14905100,21:16:30,21:16:30,1221,25,,,,5990.25,0
14905100,21:17:07,21:17:07,1222,26,,,,6297.18,0
14905100,21:17:25,21:17:25,1223,27,,,,6454.16,0
14905100,21:18:07,21:18:07,1224,28,,,,6821.06,0
14905100,21:18:23,21:18:23,1225,29,,,,6937.78,0
14905100,21:19:22,21:19:22,1226,30,,,,7400.68,0
14905100,21:19:40,21:19:40,1227,31,,,,7531.22,0
14905100,21:20:00,21:20:00,6627,32,,,,7691.41,
14905100,21:20:55,21:20:55,1229,33,,,,8021,0
14905100,21:21:33,21:21:33,10386,34,,,,8251.94,0
14905100,21:22:24,21:22:24,1232,35,,,,8554.08,0
14905100,21:23:06,21:23:06,9568,36,,,,8804.67,0
14905100,21:23:47,21:23:47,10384,37,,,,9072.79,0
14905100,21:24:22,21:24:22,1236,38,,,,9286.3,0
14905100,21:25:06,21:25:06,1237,39,,,,9510.01,0
14905100,21:25:51,21:25:51,1238,40,,,,9768.63,0
14905100,21:27:28,21:27:28,1239,41,,,,10206.57,0
14905100,21:28:00,21:28:00,8640,42,,,,10388.58,
14905100,21:28:46,21:28:46,8669,43,,,,10555.36,0
14905100,21:29:50,21:29:50,1242,44,,,,10743.25,0
14905100,21:31:05,21:31:05,1244,45,,,,11029.55,0
14905100,21:32:09,21:32:09,1245,46,,,,11270.79,0
14905100,21:33:17,21:33:17,1246,47,,,,11523.22,0
14905100,21:34:00,21:34:00,9833,48,,,,11672.98,
14905100,21:36:24,21:36:24,2658,49,,,,12325.64,0
14905100,21:37:09,21:37:09,2659,50,,,,12545.8,0
14905100,21:38:00,21:38:00,9868,51,,1,,12830.29,
14905110,21:03:00,21:03:00,9961,1,,,1,0,
14905110,21:04:15,21:04:15,1398,2,,,,505.11,0
14905110,21:04:42,21:04:42,6893,3,,,,720.89,0
14905110,21:05:28,21:05:28,1200,4,,,,1101.09,0
14905110,21:05:52,21:05:52,1201,5,,,,1285.84,0
14905110,21:06:30,21:06:30,1202,6,,,,1551.4,0
14905110,21:06:53,21:06:53,1203,7,,,,1738.52,0
14905110,21:07:44,21:07:44,1204,8,,,,2057.05,0
14905110,21:08:25,21:08:25,1205,9,,,,2313.67,0
14905110,21:09:01,21:09:01,1206,10,,,,2525.08,0
14905110,21:09:39,21:09:39,9590,11,,,,2729.34,0
14905110,21:10:26,21:10:26,1208,12,,,,3028.72,0
14905110,21:11:00,21:11:00,1209,13,,,,3265.01,
14905110,21:11:32,21:11:32,1210,14,,,,3499.54,0
14905110,21:11:48,21:11:48,1211,15,,,,3662.14,0
14905110,21:12:06,21:12:06,1212,16,,,,3846.33,0
14905110,21:12:24,21:12:24,1213,17,,,,3975.73,0
14905110,21:12:56,21:12:56,1214,18,,,,4182.75,0
14905110,21:13:35,21:13:35,1215,19,,,,4496.73,0
14905110,21:13:58,21:13:58,1216,20,,,,4687.81,0
14905110,21:14:14,21:14:14,1217,21,,,,4819.55,0
14905110,21:14:32,21:14:32,1218,22,,,,4977.53,0
14905110,21:15:00,21:15:00,1219,23,,,,5218.07,
14905110,21:15:20,21:15:20,1220,24,,,,5392.8,0
14905110,21:16:30,21:16:30,1221,25,,,,5990.25,0
14905110,21:17:07,21:17:07,1222,26,,,,6297.18,0
14905110,21:17:25,21:17:25,1223,27,,,,6454.16,0
14905110,21:18:07,21:18:07,1224,28,,,,6821.06,0
14905110,21:18:23,21:18:23,1225,29,,,,6937.78,0
14905110,21:19:22,21:19:22,1226,30,,,,7400.68,0
14905110,21:19:40,21:19:40,1227,31,,,,7531.22,0
14905110,21:20:00,21:20:00,6627,32,,,,7691.41,
14905110,21:20:55,21:20:55,1229,33,,,,8021,0
14905110,21:21:33,21:21:33,10386,34,,,,8251.94,0
14905110,21:22:24,21:22:24,1232,35,,,,8554.08,0
14905110,21:23:06,21:23:06,9568,36,,,,8804.67,0
14905110,21:23:47,21:23:47,10384,37,,,,9072.79,0
14905110,21:24:22,21:24:22,1236,38,,,,9286.3,0
14905110,21:25:06,21:25:06,1237,39,,,,9510.01,0
14905110,21:25:51,21:25:51,1238,40,,,,9768.63,0
14905110,21:27:28,21:27:28,1239,41,,,,10206.57,0
14905110,21:28:00,21:28:00,8640,42,,,,10388.58,
14905110,21:28:46,21:28:46,8669,43,,,,10555.36,0
14905110,21:29:50,21:29:50,1242,44,,,,10743.25,0
14905110,21:31:05,21:31:05,1244,45,,,,11029.55,0
14905110,21:32:09,21:32:09,1245,46,,,,11270.79,0
14905110,21:33:17,21:33:17,1246,47,,,,11523.22,0
14905110,21:34:00,21:34:00,9833,48,,,,11672.98,
14905110,21:36:24,21:36:24,2658,49,,,,12325.64,0
14905110,21:37:09,21:37:09,2659,50,,,,12545.8,0
14905110,21:38:00,21:38:00,9868,51,,1,,12830.29,
1497080,21:33:00,21:33:00,9961,1,,,1,0,
1497080,21:34:15,21:34:15,1398,2,,,,505.11,0
1497080,21:34:42,21:34:42,6893,3,,,,720.89,0
1497080,21:35:28,21:35:28,1200,4,,,,1101.09,0
1497080,21:35:52,21:35:52,1201,5,,,,1285.84,0
1497080,21:36:30,21:36:30,1202,6,,,,1551.4,0
1497080,21:36:53,21:36:53,1203,7,,,,1738.52,0
1497080,21:37:44,21:37:44,1204,8,,,,2057.05,0
1497080,21:38:25,21:38:25,1205,9,,,,2313.67,0
1497080,21:39:01,21:39:01,1206,10,,,,2525.08,0
1497080,21:39:39,21:39:39,9590,11,,,,2729.34,0
1497080,21:40:26,21:40:26,1208,12,,,,3028.72,0
1497080,21:41:00,21:41:00,1209,13,,,,3265.01,
1497080,21:41:32,21:41:32,1210,14,,,,3499.54,0
1497080,21:41:48,21:41:48,1211,15,,,,3662.14,0
1497080,21:42:06,21:42:06,1212,16,,,,3846.33,0
1497080,21:42:24,21:42:24,1213,17,,,,3975.73,0
1497080,21:42:56,21:42:56,1214,18,,,,4182.75,0
1497080,21:43:35,21:43:35,1215,19,,,,4496.73,0
1497080,21:43:58,21:43:58,1216,20,,,,4687.81,0
1497080,21:44:14,21:44:14,1217,21,,,,4819.55,0
1497080,21:44:32,21:44:32,1218,22,,,,4977.53,0
1497080,21:45:00,21:45:00,1219,23,,,,5218.07,
1497080,21:45:20,21:45:20,1220,24,,,,5392.8,0
1497080,21:46:30,21:46:30,1221,25,,,,5990.25,0
1497080,21:47:07,21:47:07,1222,26,,,,6297.18,0
1497080,21:47:25,21:47:25,1223,27,,,,6454.16,0
1497080,21:48:07,21:48:07,1224,28,,,,6821.06,0
1497080,21:48:23,21:48:23,1225,29,,,,6937.78,0
1497080,21:49:22,21:49:22,1226,30,,,,7400.68,0
1497080,21:49:40,21:49:40,1227,31,,,,7531.22,0
1497080,21:50:00,21:50:00,6627,32,,,,7691.41,
1497080,21:50:55,21:50:55,1229,33,,,,8021,0
1497080,21:51:33,21:51:33,10386,34,,,,8251.94,0
1497080,21:52:24,21:52:24,1232,35,,,,8554.08,0
1497080,21:53:06,21:53:06,9568,36,,,,8804.67,0
1497080,21:53:47,21:53:47,10384,37,,,,9072.79,0
1497080,21:54:22,21:54:22,1236,38,,,,9286.3,0
1497080,21:55:06,21:55:06,1237,39,,,,9510.01,0
1497080,21:55:51,21:55:51,1238,40,,,,9768.63,0
1497080,21:57:28,21:57:28,1239,41,,,,10206.57,0
1497080,21:58:00,21:58:00,8640,42,,,,10388.58,
1497080,21:58:46,21:58:46,8669,43,,,,10555.36,0
1497080,21:59:50,21:59:50,1242,44,,,,10743.25,0
1497080,22:01:05,22:01:05,1244,45,,,,11029.55,0
1497080,22:02:09,22:02:09,1245,46,,,,11270.79,0
1497080,22:03:17,22:03:17,1246,47,,,,11523.22,0
1497080,22:04:00,22:04:00,9833,48,,,,11672.98,
1497080,22:06:24,22:06:24,2658,49,,,,12325.64,0
1497080,22:07:09,22:07:09,2659,50,,,,12545.8,0
1497080,22:08:00,22:08:00,9868,51,,1,,12830.29,
1497100,21:33:00,21:33:00,9961,1,,,1,0,
1497100,21:34:15,21:34:15,1398,2,,,,505.11,0
1497100,21:34:42,21:34:42,6893,3,,,,720.89,0
1497100,21:35:28,21:35:28,1200,4,,,,1101.09,0
1497100,21:35:52,21:35:52,1201,5,,,,1285.84,0
1497100,21:36:30,21:36:30,1202,6,,,,1551.4,0
1497100,21:36:53,21:36:53,1203,7,,,,1738.52,0
1497100,21:37:44,21:37:44,1204,8,,,,2057.05,0
1497100,21:38:25,21:38:25,1205,9,,,,2313.67,0
1497100,21:39:01,21:39:01,1206,10,,,,2525.08,0
1497100,21:39:39,21:39:39,9590,11,,,,2729.34,0
1497100,21:40:26,21:40:26,1208,12,,,,3028.72,0
1497100,21:41:00,21:41:00,1209,13,,,,3265.01,
1497100,21:41:32,21:41:32,1210,14,,,,3499.54,0
1497100,21:41:48,21:41:48,1211,15,,,,3662.14,0
1497100,21:42:06,21:42:06,1212,16,,,,3846.33,0
1497100,21:42:24,21:42:24,1213,17,,,,3975.73,0
1497100,21:42:56,21:42:56,1214,18,,,,4182.75,0
1497100,21:43:35,21:43:35,1215,19,,,,4496.73,0
1497100,21:43:58,21:43:58,1216,20,,,,4687.81,0
1497100,21:44:14,21:44:14,1217,21,,,,4819.55,0
1497100,21:44:32,21:44:32,1218,22,,,,4977.53,0
1497100,21:45:00,21:45:00,1219,23,,,,5218.07,
1497100,21:45:20,21:45:20,1220,24,,,,5392.8,0
1497100,21:46:30,21:46:30,1221,25,,,,5990.25,0
1497100,21:47:07,21:47:07,1222,26,,,,6297.18,0
1497100,21:47:25,21:47:25,1223,27,,,,6454.16,0
1497100,21:48:07,21:48:07,1224,28,,,,6821.06,0
1497100,21:48:23,21:48:23,1225,29,,,,6937.78,0
1497100,21:49:22,21:49:22,1226,30,,,,7400.68,0
1497100,21:49:40,21:49:40,1227,31,,,,7531.22,0
1497100,21:50:00,21:50:00,6627,32,,,,7691.41,
1497100,21:50:55,21:50:55,1229,33,,,,8021,0
1497100,21:51:33,21:51:33,10386,34,,,,8251.94,0
1497100,21:52:24,21:52:24,1232,35,,,,8554.08,0
1497100,21:53:06,21:53:06,9568,36,,,,8804.67,0
1497100,21:53:47,21:53:47,10384,37,,,,9072.79,0
1497100,21:54:22,21:54:22,1236,38,,,,9286.3,0
1497100,21:55:06,21:55:06,1237,39,,,,9510.01,0
1497100,21:55:51,21:55:51,1238,40,,,,9768.63,0
1497100,21:57:28,21:57:28,1239,41,,,,10206.57,0
1497100,21:58:00,21:58:00,8640,42,,,,10388.58,
1497100,21:58:46,21:58:46,8669,43,,,,10555.36,0
1497100,21:59:50,21:59:50,1242,44,,,,10743.25,0
1497100,22:01:05,22:01:05,1244,45,,,,11029.55,0
1497100,22:02:09,22:02:09,1245,46,,,,11270.79,0
1497100,22:03:17,22:03:17,1246,47,,,,11523.22,0
1497100,22:04:00,22:04:00,9833,48,,,,11672.98,
1497100,22:06:24,22:06:24,2658,49,,,,12325.64,0
1497100,22:07:09,22:07:09,2659,50,,,,12545.8,0
1497100,22:08:00,22:08:00,9868,51,,1,,12830.29,
1497110,21:33:00,21:33:00,9961,1,,,1,0,
1497110,21:34:15,21:34:15,1398,2,,,,505.11,0
1497110,21:34:42,21:34:42,6893,3,,,,720.89,0
1497110,21:35:28,21:35:28,1200,4,,,,1101.09,0
1497110,21:35:52,21:35:52,1201,5,,,,1285.84,0
1497110,21:36:30,21:36:30,1202,6,,,,1551.4,0
1497110,21:36:53,21:36:53,1203,7,,,,1738.52,0
1497110,21:37:44,21:37:44,1204,8,,,,2057.05,0
1497110,21:38:25,21:38:25,1205,9,,,,2313.67,0
1497110,21:39:01,21:39:01,1206,10,,,,2525.08,0
1497110,21:39:39,21:39:39,9590,11,,,,2729.34,0
1497110,21:40:26,21:40:26,1208,12,,,,3028.72,0
1497110,21:41:00,21:41:00,1209,13,,,,3265.01,
1497110,21:41:32,21:41:32,1210,14,,,,3499.54,0
1497110,21:41:48,21:41:48,1211,15,,,,3662.14,0
1497110,21:42:06,21:42:06,1212,16,,,,3846.33,0
1497110,21:42:24,21:42:24,1213,17,,,,3975.73,0
1497110,21:42:56,21:42:56,1214,18,,,,4182.75,0
1497110,21:43:35,21:43:35,1215,19,,,,4496.73,0
1497110,21:43:58,21:43:58,1216,20,,,,4687.81,0
1497110,21:44:14,21:44:14,1217,21,,,,4819.55,0
1497110,21:44:32,21:44:32,1218,22,,,,4977.53,0
1497110,21:45:00,21:45:00,1219,23,,,,5218.07,
1497110,21:45:20,21:45:20,1220,24,,,,5392.8,0
1497110,21:46:30,21:46:30,1221,25,,,,5990.25,0
1497110,21:47:07,21:47:07,1222,26,,,,6297.18,0
1497110,21:47:25,21:47:25,1223,27,,,,6454.16,0
1497110,21:48:07,21:48:07,1224,28,,,,6821.06,0
1497110,21:48:23,21:48:23,1225,29,,,,6937.78,0
1497110,21:49:22,21:49:22,1226,30,,,,7400.68,0
1497110,21:49:40,21:49:40,1227,31,,,,7531.22,0
1497110,21:50:00,21:50:00,6627,32,,,,7691.41,
1497110,21:50:55,21:50:55,1229,33,,,,8021,0
1497110,21:51:33,21:51:33,10386,34,,,,8251.94,0
1497110,21:52:24,21:52:24,1232,35,,,,8554.08,0
1497110,21:53:06,21:53:06,9568,36,,,,8804.67,0
1497110,21:53:47,21:53:47,10384,37,,,,9072.79,0
1497110,21:54:22,21:54:22,1236,38,,,,9286.3,0
1497110,21:55:06,21:55:06,1237,39,,,,9510.01,0
1497110,21:55:51,21:55:51,1238,40,,,,9768.63,0
1497110,21:57:28,21:57:28,1239,41,,,,10206.57,0
1497110,21:58:00,21:58:00,8640,42,,,,10388.58,
1497110,21:58:46,21:58:46,8669,43,,,,10555.36,0
1497110,21:59:50,21:59:50,1242,44,,,,10743.25,0
1497110,22:01:05,22:01:05,1244,45,,,,11029.55,0
1497110,22:02:09,22:02:09,1245,46,,,,11270.79,0
1497110,22:03:17,22:03:17,1246,47,,,,11523.22,0
1497110,22:04:00,22:04:00,9833,48,,,,11672.98,
1497110,22:06:24,22:06:24,2658,49,,,,12325.64,0
1497110,22:07:09,22:07:09,2659,50,,,,12545.8,0
1497110,22:08:00,22:08:00,9868,51,,1,,12830.29,
14982020,18:40:00,18:40:00,9961,1,,,1,0,
14982020,18:41:25,18:41:25,1398,2,,,,505.11,0
14982020,18:41:55,18:41:55,6893,3,,,,720.89,0
14982020,18:42:46,18:42:46,1200,4,,,,1101.09,0
14982020,18:43:13,18:43:13,1201,5,,,,1285.84,0
14982020,18:43:56,18:43:56,1202,6,,,,1551.4,0
14982020,18:44:22,18:44:22,1203,7,,,,1738.52,0
14982020,18:45:19,18:45:19,1204,8,,,,2057.05,0
14982020,18:46:05,18:46:05,1205,9,,,,2313.67,0
14982020,18:46:46,18:46:46,1206,10,,,,2525.08,0
14982020,18:47:29,18:47:29,9590,11,,,,2729.34,0
14982020,18:48:22,18:48:22,1208,12,,,,3028.72,0
14982020,18:49:00,18:49:00,1209,13,,,,3265.01,
14982020,18:49:41,18:49:41,1210,14,,,,3499.54,0
14982020,18:50:00,18:50:00,1211,15,,,,3662.14,0
14982020,18:50:23,18:50:23,1212,16,,,,3846.33,0
14982020,18:50:45,18:50:45,1213,17,,,,3975.73,0
14982020,18:51:25,18:51:25,1214,18,,,,4182.75,0
14982020,18:52:14,18:52:14,1215,19,,,,4496.73,0
14982020,18:52:42,18:52:42,1216,20,,,,4687.81,0
14982020,18:53:03,18:53:03,1217,21,,,,4819.55,0
14982020,18:53:25,18:53:25,1218,22,,,,4977.53,0
14982020,18:54:00,18:54:00,1219,23,,,,5218.07,
14982020,18:54:24,18:54:24,1220,24,,,,5392.8,0
14982020,18:55:48,18:55:48,1221,25,,,,5990.25,0
14982020,18:56:33,18:56:33,1222,26,,,,6297.18,0
14982020,18:56:55,18:56:55,1223,27,,,,6454.16,0
14982020,18:57:44,18:57:44,1224,28,,,,6821.06,0
14982020,18:58:04,18:58:04,1225,29,,,,6937.78,0
14982020,18:59:15,18:59:15,1226,30,,,,7400.68,0
14982020,18:59:36,18:59:36,1227,31,,,,7531.22,0
14982020,19:00:00,19:00:00,6627,32,,,,7691.41,
14982020,19:01:02,19:01:02,1229,33,,,,8021,0
14982020,19:01:44,19:01:44,10386,34,,,,8251.94,0
14982020,19:02:42,19:02:42,1232,35,,,,8554.08,0
14982020,19:03:29,19:03:29,9568,36,,,,8804.67,0
14982020,19:04:16,19:04:16,10384,37,,,,9072.79,0
14982020,19:04:55,19:04:55,1236,38,,,,9286.3,0
14982020,19:05:44,19:05:44,1237,39,,,,9510.01,0
14982020,19:06:35,19:06:35,1238,40,,,,9768.63,0
14982020,19:08:25,19:08:25,1239,41,,,,10206.57,0
14982020,19:09:00,19:09:00,8640,42,,,,10388.58,
14982020,19:09:46,19:09:46,8669,43,,,,10555.36,0
14982020,19:10:50,19:10:50,1242,44,,,,10743.25,0
14982020,19:12:05,19:12:05,1244,45,,,,11029.55,0
14982020,19:13:09,19:13:09,1245,46,,,,11270.79,0
14982020,19:14:17,19:14:17,1246,47,,,,11523.22,0
14982020,19:15:00,19:15:00,9833,48,,,,11672.98,
14982020,19:19:12,19:19:12,2658,49,,,,12325.64,0
14982020,19:20:32,19:20:32,2659,50,,,,12545.8,0
14982020,19:22:00,19:22:00,9868,51,,1,,12830.29,
14982030,18:40:00,18:40:00,9961,1,,,1,0,
14982030,18:41:25,18:41:25,1398,2,,,,505.11,0
14982030,18:41:55,18:41:55,6893,3,,,,720.89,0
14982030,18:42:46,18:42:46,1200,4,,,,1101.09,0
14982030,18:43:13,18:43:13,1201,5,,,,1285.84,0
14982030,18:43:56,18:43:56,1202,6,,,,1551.4,0
14982030,18:44:22,18:44:22,1203,7,,,,1738.52,0
14982030,18:45:19,18:45:19,1204,8,,,,2057.05,0
14982030,18:46:05,18:46:05,1205,9,,,,2313.67,0
14982030,18:46:46,18:46:46,1206,10,,,,2525.08,0
14982030,18:47:29,18:47:29,9590,11,,,,2729.34,0
14982030,18:48:22,18:48:22,1208,12,,,,3028.72,0
14982030,18:49:00,18:49:00,1209,13,,,,3265.01,
14982030,18:49:41,18:49:41,1210,14,,,,3499.54,0
14982030,18:50:00,18:50:00,1211,15,,,,3662.14,0
14982030,18:50:23,18:50:23,1212,16,,,,3846.33,0
14982030,18:50:45,18:50:45,1213,17,,,,3975.73,0
14982030,18:51:25,18:51:25,1214,18,,,,4182.75,0
14982030,18:52:14,18:52:14,1215,19,,,,4496.73,0
14982030,18:52:42,18:52:42,1216,20,,,,4687.81,0
14982030,18:53:03,18:53:03,1217,21,,,,4819.55,0
14982030,18:53:25,18:53:25,1218,22,,,,4977.53,0
14982030,18:54:00,18:54:00,1219,23,,,,5218.07,
14982030,18:54:24,18:54:24,1220,24,,,,5392.8,0
14982030,18:55:48,18:55:48,1221,25,,,,5990.25,0
14982030,18:56:33,18:56:33,1222,26,,,,6297.18,0
14982030,18:56:55,18:56:55,1223,27,,,,6454.16,0
14982030,18:57:44,18:57:44,1224,28,,,,6821.06,0
14982030,18:58:04,18:58:04,1225,29,,,,6937.78,0
14982030,18:59:15,18:59:15,1226,30,,,,7400.68,0
14982030,18:59:36,18:59:36,1227,31,,,,7531.22,0
14982030,19:00:00,19:00:00,6627,32,,,,7691.41,
14982030,19:01:02,19:01:02,1229,33,,,,8021,0
14982030,19:01:44,19:01:44,10386,34,,,,8251.94,0
14982030,19:02:42,19:02:42,1232,35,,,,8554.08,0
14982030,19:03:29,19:03:29,9568,36,,,,8804.67,0
14982030,19:04:16,19:04:16,10384,37,,,,9072.79,0
14982030,19:04:55,19:04:55,1236,38,,,,9286.3,0
14982030,19:05:44,19:05:44,1237,39,,,,9510.01,0
14982030,19:06:35,19:06:35,1238,40,,,,9768.63,0
14982030,19:08:25,19:08:25,1239,41,,,,10206.57,0
14982030,19:09:00,19:09:00,8640,42,,,,10388.58,
14982030,19:09:46,19:09:46,8669,43,,,,10555.36,0
14982030,19:10:50,19:10:50,1242,44,,,,10743.25,0
14982030,19:12:05,19:12:05,1244,45,,,,11029.55,0
14982030,19:13:09,19:13:09,1245,46,,,,11270.79,0
14982030,19:14:17,19:14:17,1246,47,,,,11523.22,0
14982030,19:15:00,19:15:00,9833,48,,,,11672.98,
14982030,19:19:12,19:19:12,2658,49,,,,12325.64,0
14982030,19:20:32,19:20:32,2659,50,,,,12545.8,0
14982030,19:22:00,19:22:00,9868,51,,1,,12830.29,
14982040,18:40:00,18:40:00,9961,1,,,1,0,
14982040,18:41:25,18:41:25,1398,2,,,,505.11,0
14982040,18:41:55,18:41:55,6893,3,,,,720.89,0
14982040,18:42:46,18:42:46,1200,4,,,,1101.09,0
14982040,18:43:13,18:43:13,1201,5,,,,1285.84,0
14982040,18:43:56,18:43:56,1202,6,,,,1551.4,0
14982040,18:44:22,18:44:22,1203,7,,,,1738.52,0
14982040,18:45:19,18:45:19,1204,8,,,,2057.05,0
14982040,18:46:05,18:46:05,1205,9,,,,2313.67,0
14982040,18:46:46,18:46:46,1206,10,,,,2525.08,0
14982040,18:47:29,18:47:29,9590,11,,,,2729.34,0
14982040,18:48:22,18:48:22,1208,12,,,,3028.72,0
14982040,18:49:00,18:49:00,1209,13,,,,3265.01,
14982040,18:49:41,18:49:41,1210,14,,,,3499.54,0
14982040,18:50:00,18:50:00,1211,15,,,,3662.14,0
14982040,18:50:23,18:50:23,1212,16,,,,3846.33,0
14982040,18:50:45,18:50:45,1213,17,,,,3975.73,0
14982040,18:51:25,18:51:25,1214,18,,,,4182.75,0
14982040,18:52:14,18:52:14,1215,19,,,,4496.73,0
14982040,18:52:42,18:52:42,1216,20,,,,4687.81,0
14982040,18:53:03,18:53:03,1217,21,,,,4819.55,0
14982040,18:53:25,18:53:25,1218,22,,,,4977.53,0
14982040,18:54:00,18:54:00,1219,23,,,,5218.07,
14982040,18:54:24,18:54:24,1220,24,,,,5392.8,0
14982040,18:55:48,18:55:48,1221,25,,,,5990.25,0
14982040,18:56:33,18:56:33,1222,26,,,,6297.18,0
14982040,18:56:55,18:56:55,1223,27,,,,6454.16,0
14982040,18:57:44,18:57:44,1224,28,,,,6821.06,0
14982040,18:58:04,18:58:04,1225,29,,,,6937.78,0
14982040,18:59:15,18:59:15,1226,30,,,,7400.68,0
14982040,18:59:36,18:59:36,1227,31,,,,7531.22,0
14982040,19:00:00,19:00:00,6627,32,,,,7691.41,
14982040,19:01:02,19:01:02,1229,33,,,,8021,0
14982040,19:01:44,19:01:44,10386,34,,,,8251.94,0
14982040,19:02:42,19:02:42,1232,35,,,,8554.08,0
14982040,19:03:29,19:03:29,9568,36,,,,8804.67,0
14982040,19:04:16,19:04:16,10384,37,,,,9072.79,0
14982040,19:04:55,19:04:55,1236,38,,,,9286.3,0
14982040,19:05:44,19:05:44,1237,39,,,,9510.01,0
14982040,19:06:35,19:06:35,1238,40,,,,9768.63,0
14982040,19:08:25,19:08:25,1239,41,,,,10206.57,0
14982040,19:09:00,19:09:00,8640,42,,,,10388.58,
14982040,19:09:46,19:09:46,8669,43,,,,10555.36,0
14982040,19:10:50,19:10:50,1242,44,,,,10743.25,0
14982040,19:12:05,19:12:05,1244,45,,,,11029.55,0
14982040,19:13:09,19:13:09,1245,46,,,,11270.79,0
14982040,19:14:17,19:14:17,1246,47,,,,11523.22,0
14982040,19:15:00,19:15:00,9833,48,,,,11672.98,
14982040,19:19:12,19:19:12,2658,49,,,,12325.64,0
14982040,19:20:32,19:20:32,2659,50,,,,12545.8,0
14982040,19:22:00,19:22:00,9868,51,,1,,12830.29,
14982050,18:40:00,18:40:00,9961,1,,,1,0,
14982050,18:41:25,18:41:25,1398,2,,,,505.11,0
14982050,18:41:55,18:41:55,6893,3,,,,720.89,0
14982050,18:42:46,18:42:46,1200,4,,,,1101.09,0
14982050,18:43:13,18:43:13,1201,5,,,,1285.84,0
14982050,18:43:56,18:43:56,1202,6,,,,1551.4,0
14982050,18:44:22,18:44:22,1203,7,,,,1738.52,0
14982050,18:45:19,18:45:19,1204,8,,,,2057.05,0
14982050,18:46:05,18:46:05,1205,9,,,,2313.67,0
14982050,18:46:46,18:46:46,1206,10,,,,2525.08,0
14982050,18:47:29,18:47:29,9590,11,,,,2729.34,0
14982050,18:48:22,18:48:22,1208,12,,,,3028.72,0
14982050,18:49:00,18:49:00,1209,13,,,,3265.01,
14982050,18:49:41,18:49:41,1210,14,,,,3499.54,0
14982050,18:50:00,18:50:00,1211,15,,,,3662.14,0
14982050,18:50:23,18:50:23,1212,16,,,,3846.33,0
14982050,18:50:45,18:50:45,1213,17,,,,3975.73,0
14982050,18:51:25,18:51:25,1214,18,,,,4182.75,0
14982050,18:52:14,18:52:14,1215,19,,,,4496.73,0
14982050,18:52:42,18:52:42,1216,20,,,,4687.81,0
14982050,18:53:03,18:53:03,1217,21,,,,4819.55,0
14982050,18:53:25,18:53:25,1218,22,,,,4977.53,0
14982050,18:54:00,18:54:00,1219,23,,,,5218.07,
14982050,18:54:24,18:54:24,1220,24,,,,5392.8,0
14982050,18:55:48,18:55:48,1221,25,,,,5990.25,0
14982050,18:56:33,18:56:33,1222,26,,,,6297.18,0
14982050,18:56:55,18:56:55,1223,27,,,,6454.16,0
14982050,18:57:44,18:57:44,1224,28,,,,6821.06,0
14982050,18:58:04,18:58:04,1225,29,,,,6937.78,0
14982050,18:59:15,18:59:15,1226,30,,,,7400.68,0
14982050,18:59:36,18:59:36,1227,31,,,,7531.22,0
14982050,19:00:00,19:00:00,6627,32,,,,7691.41,
14982050,19:01:02,19:01:02,1229,33,,,,8021,0
14982050,19:01:44,19:01:44,10386,34,,,,8251.94,0
14982050,19:02:42,19:02:42,1232,35,,,,8554.08,0
14982050,19:03:29,19:03:29,9568,36,,,,8804.67,0
14982050,19:04:16,19:04:16,10384,37,,,,9072.79,0
14982050,19:04:55,19:04:55,1236,38,,,,9286.3,0
14982050,19:05:44,19:05:44,1237,39,,,,9510.01,0
14982050,19:06:35,19:06:35,1238,40,,,,9768.63,0
14982050,19:08:25,19:08:25,1239,41,,,,10206.57,0
14982050,19:09:00,19:09:00,8640,42,,,,10388.58,
14982050,19:09:46,19:09:46,8669,43,,,,10555.36,0
14982050,19:10:50,19:10:50,1242,44,,,,10743.25,0
14982050,19:12:05,19:12:05,1244,45,,,,11029.55,0
14982050,19:13:09,19:13:09,1245,46,,,,11270.79,0
14982050,19:14:17,19:14:17,1246,47,,,,11523.22,0
14982050,19:15:00,19:15:00,9833,48,,,,11672.98,
14982050,19:19:12,19:19:12,2658,49,,,,12325.64,0
14982050,19:20:32,19:20:32,2659,50,,,,12545.8,0
14982050,19:22:00,19:22:00,9868,51,,1,,12830.29,
14982060,18:40:00,18:40:00,9961,1,,,1,0,
14982060,18:41:25,18:41:25,1398,2,,,,505.11,0
14982060,18:41:55,18:41:55,6893,3,,,,720.89,0
14982060,18:42:46,18:42:46,1200,4,,,,1101.09,0
14982060,18:43:13,18:43:13,1201,5,,,,1285.84,0
14982060,18:43:56,18:43:56,1202,6,,,,1551.4,0
14982060,18:44:22,18:44:22,1203,7,,,,1738.52,0
14982060,18:45:19,18:45:19,1204,8,,,,2057.05,0
14982060,18:46:05,18:46:05,1205,9,,,,2313.67,0
14982060,18:46:46,18:46:46,1206,10,,,,2525.08,0
14982060,18:47:29,18:47:29,9590,11,,,,2729.34,0
14982060,18:48:22,18:48:22,1208,12,,,,3028.72,0
14982060,18:49:00,18:49:00,1209,13,,,,3265.01,
14982060,18:49:41,18:49:41,1210,14,,,,3499.54,0
14982060,18:50:00,18:50:00,1211,15,,,,3662.14,0
14982060,18:50:23,18:50:23,1212,16,,,,3846.33,0
14982060,18:50:45,18:50:45,1213,17,,,,3975.73,0
14982060,18:51:25,18:51:25,1214,18,,,,4182.75,0
14982060,18:52:14,18:52:14,1215,19,,,,4496.73,0
14982060,18:52:42,18:52:42,1216,20,,,,4687.81,0
14982060,18:53:03,18:53:03,1217,21,,,,4819.55,0
14982060,18:53:25,18:53:25,1218,22,,,,4977.53,0
14982060,18:54:00,18:54:00,1219,23,,,,5218.07,
14982060,18:54:24,18:54:24,1220,24,,,,5392.8,0
14982060,18:55:48,18:55:48,1221,25,,,,5990.25,0
14982060,18:56:33,18:56:33,1222,26,,,,6297.18,0
14982060,18:56:55,18:56:55,1223,27,,,,6454.16,0
14982060,18:57:44,18:57:44,1224,28,,,,6821.06,0
14982060,18:58:04,18:58:04,1225,29,,,,6937.78,0
14982060,18:59:15,18:59:15,1226,30,,,,7400.68,0
14982060,18:59:36,18:59:36,1227,31,,,,7531.22,0
14982060,19:00:00,19:00:00,6627,32,,,,7691.41,
14982060,19:01:02,19:01:02,1229,33,,,,8021,0
14982060,19:01:44,19:01:44,10386,34,,,,8251.94,0
14982060,19:02:42,19:02:42,1232,35,,,,8554.08,0
14982060,19:03:29,19:03:29,9568,36,,,,8804.67,0
14982060,19:04:16,19:04:16,10384,37,,,,9072.79,0
14982060,19:04:55,19:04:55,1236,38,,,,9286.3,0
14982060,19:05:44,19:05:44,1237,39,,,,9510.01,0
14982060,19:06:35,19:06:35,1238,40,,,,9768.63,0
14982060,19:08:25,19:08:25,1239,41,,,,10206.57,0
14982060,19:09:00,19:09:00,8640,42,,,,10388.58,
14982060,19:09:46,19:09:46,8669,43,,,,10555.36,0
14982060,19:10:50,19:10:50,1242,44,,,,10743.25,0
14982060,19:12:05,19:12:05,1244,45,,,,11029.55,0
14982060,19:13:09,19:13:09,1245,46,,,,11270.79,0
14982060,19:14:17,19:14:17,1246,47,,,,11523.22,0
14982060,19:15:00,19:15:00,9833,48,,,,11672.98,
14982060,19:19:12,19:19:12,2658,49,,,,12325.64,0
14982060,19:20:32,19:20:32,2659,50,,,,12545.8,0
14982060,19:22:00,19:22:00,9868,51,,1,,12830.29,
15484090,14:56:00,14:56:00,9961,1,,,1,0,
15484090,14:57:25,14:57:25,1398,2,,,,505.11,0
15484090,14:57:55,14:57:55,6893,3,,,,720.89,0
15484090,14:58:46,14:58:46,1200,4,,,,1101.09,0
15484090,14:59:13,14:59:13,1201,5,,,,1285.84,0
15484090,14:59:56,14:59:56,1202,6,,,,1551.4,0
15484090,15:00:22,15:00:22,1203,7,,,,1738.52,0
15484090,15:01:19,15:01:19,1204,8,,,,2057.05,0
15484090,15:02:05,15:02:05,1205,9,,,,2313.67,0
15484090,15:02:46,15:02:46,1206,10,,,,2525.08,0
15484090,15:03:29,15:03:29,9590,11,,,,2729.34,0
15484090,15:04:22,15:04:22,1208,12,,,,3028.72,0
15484090,15:05:00,15:05:00,1209,13,,,,3265.01,
15484090,15:05:32,15:05:32,1210,14,,,,3499.54,0
15484090,15:05:48,15:05:48,1211,15,,,,3662.14,0
15484090,15:06:06,15:06:06,1212,16,,,,3846.33,0
15484090,15:06:24,15:06:24,1213,17,,,,3975.73,0
15484090,15:06:56,15:06:56,1214,18,,,,4182.75,0
15484090,15:07:35,15:07:35,1215,19,,,,4496.73,0
15484090,15:07:58,15:07:58,1216,20,,,,4687.81,0
15484090,15:08:14,15:08:14,1217,21,,,,4819.55,0
15484090,15:08:32,15:08:32,1218,22,,,,4977.53,0
15484090,15:09:00,15:09:00,1219,23,,,,5218.07,
15484090,15:09:20,15:09:20,1220,24,,,,5392.8,0
15484090,15:10:30,15:10:30,1221,25,,,,5990.25,0
15484090,15:11:07,15:11:07,1222,26,,,,6297.18,0
15484090,15:11:25,15:11:25,1223,27,,,,6454.16,0
15484090,15:12:07,15:12:07,1224,28,,,,6821.06,0
15484090,15:12:23,15:12:23,1225,29,,,,6937.78,0
15484090,15:13:22,15:13:22,1226,30,,,,7400.68,0
15484090,15:13:40,15:13:40,1227,31,,,,7531.22,0
15484090,15:14:00,15:14:00,6627,32,,,,7691.41,
15484090,15:15:02,15:15:02,1229,33,,,,8021,0
15484090,15:15:44,15:15:44,10386,34,,,,8251.94,0
15484090,15:16:42,15:16:42,1232,35,,,,8554.08,0
15484090,15:17:29,15:17:29,9568,36,,,,8804.67,0
15484090,15:18:16,15:18:16,10384,37,,,,9072.79,0
15484090,15:18:55,15:18:55,1236,38,,,,9286.3,0
15484090,15:19:44,15:19:44,1237,39,,,,9510.01,0
15484090,15:20:35,15:20:35,1238,40,,,,9768.63,0
15484090,15:22:25,15:22:25,1239,41,,,,10206.57,0
15484090,15:23:00,15:23:00,8640,42,,,,10388.58,
15484090,15:23:54,15:23:54,8669,43,,,,10555.36,0
15484090,15:25:08,15:25:08,1242,44,,,,10743.25,0
15484090,15:26:36,15:26:36,1244,45,,,,11029.55,0
15484090,15:27:51,15:27:51,1245,46,,,,11270.79,0
15484090,15:29:10,15:29:10,1246,47,,,,11523.22,0
15484090,15:30:00,15:30:00,9833,48,,,,11672.98,
15484090,15:33:00,15:33:00,2658,49,,,,12325.64,0
15484090,15:33:57,15:33:57,2659,50,,,,12545.8,0
15484090,15:35:00,15:35:00,9868,51,,1,,12830.29,
15779020,24:31:00,24:31:00,9961,1,,,1,0,
15779020,24:32:06,24:32:06,1398,2,,,,505.11,0
15779020,24:32:29,24:32:29,6893,3,,,,720.89,0
15779020,24:33:09,24:33:09,1200,4,,,,1101.09,0
15779020,24:33:30,24:33:30,1201,5,,,,1285.84,0
15779020,24:34:03,24:34:03,1202,6,,,,1551.4,0
15779020,24:34:24,24:34:24,1203,7,,,,1738.52,0
15779020,24:35:08,24:35:08,1204,8,,,,2057.05,0
15779020,24:35:44,24:35:44,1205,9,,,,2313.67,0
15779020,24:36:16,24:36:16,1206,10,,,,2525.08,0
15779020,24:36:49,24:36:49,9590,11,,,,2729.34,0
15779020,24:37:30,24:37:30,1208,12,,,,3028.72,0
15779020,24:38:00,24:38:00,1209,13,,,,3265.01,
15779020,24:38:32,24:38:32,1210,14,,,,3499.54,0
15779020,24:38:48,24:38:48,1211,15,,,,3662.14,0
15779020,24:39:06,24:39:06,1212,16,,,,3846.33,0
15779020,24:39:24,24:39:24,1213,17,,,,3975.73,0
15779020,24:39:56,24:39:56,1214,18,,,,4182.75,0
15779020,24:40:35,24:40:35,1215,19,,,,4496.73,0
15779020,24:40:58,24:40:58,1216,20,,,,4687.81,0
15779020,24:41:14,24:41:14,1217,21,,,,4819.55,0
15779020,24:41:32,24:41:32,1218,22,,,,4977.53,0
15779020,24:42:00,24:42:00,1219,23,,,,5218.07,
15779020,24:42:12,24:42:12,1220,24,,,,5392.8,0
15779020,24:42:54,24:42:54,1221,25,,,,5990.25,0
15779020,24:43:16,24:43:16,1222,26,,,,6297.18,0
15779020,24:43:27,24:43:27,1223,27,,,,6454.16,0
15779020,24:43:52,24:43:52,1224,28,,,,6821.06,0
15779020,24:44:02,24:44:02,1225,29,,,,6937.78,0
15779020,24:44:37,24:44:37,1226,30,,,,7400.68,0
15779020,24:44:48,24:44:48,1227,31,,,,7531.22,0
15779020,24:45:00,24:45:00,6627,32,,,,7691.41,
15779020,24:45:41,24:45:41,1229,33,,,,8021,0
15779020,24:46:09,24:46:09,10386,34,,,,8251.94,0
15779020,24:46:48,24:46:48,1232,35,,,,8554.08,0
15779020,24:47:19,24:47:19,9568,36,,,,8804.67,0
15779020,24:47:50,24:47:50,10384,37,,,,9072.79,0
15779020,24:48:17,24:48:17,1236,38,,,,9286.3,0
15779020,24:48:49,24:48:49,1237,39,,,,9510.01,0
15779020,24:49:23,24:49:23,1238,40,,,,9768.63,0
15779020,24:50:36,24:50:36,1239,41,,,,10206.57,0
15779020,24:51:00,24:51:00,8640,42,,,,10388.58,
15779020,24:51:30,24:51:30,8669,43,,,,10555.36,0
15779020,24:52:13,24:52:13,1242,44,,,,10743.25,0
15779020,24:53:03,24:53:03,1244,45,,,,11029.55,0
15779020,24:53:46,24:53:46,1245,46,,,,11270.79,0
15779020,24:54:31,24:54:31,1246,47,,,,11523.22,0
15779020,24:55:00,24:55:00,9833,48,,,,11672.98,
15779020,24:58:00,24:58:00,2658,49,,,,12325.64,0
15779020,24:58:57,24:58:57,2659,50,,,,12545.8,0
15779020,25:00:00,25:00:00,9868,51,,1,,12830.29,
15779030,24:31:00,24:31:00,9961,1,,,1,0,
15779030,24:32:06,24:32:06,1398,2,,,,505.11,0
15779030,24:32:29,24:32:29,6893,3,,,,720.89,0
15779030,24:33:09,24:33:09,1200,4,,,,1101.09,0
15779030,24:33:30,24:33:30,1201,5,,,,1285.84,0
15779030,24:34:03,24:34:03,1202,6,,,,1551.4,0
15779030,24:34:24,24:34:24,1203,7,,,,1738.52,0
15779030,24:35:08,24:35:08,1204,8,,,,2057.05,0
15779030,24:35:44,24:35:44,1205,9,,,,2313.67,0
15779030,24:36:16,24:36:16,1206,10,,,,2525.08,0
15779030,24:36:49,24:36:49,9590,11,,,,2729.34,0
15779030,24:37:30,24:37:30,1208,12,,,,3028.72,0
15779030,24:38:00,24:38:00,1209,13,,,,3265.01,
15779030,24:38:32,24:38:32,1210,14,,,,3499.54,0
15779030,24:38:48,24:38:48,1211,15,,,,3662.14,0
15779030,24:39:06,24:39:06,1212,16,,,,3846.33,0
15779030,24:39:24,24:39:24,1213,17,,,,3975.73,0
15779030,24:39:56,24:39:56,1214,18,,,,4182.75,0
15779030,24:40:35,24:40:35,1215,19,,,,4496.73,0
15779030,24:40:58,24:40:58,1216,20,,,,4687.81,0
15779030,24:41:14,24:41:14,1217,21,,,,4819.55,0
15779030,24:41:32,24:41:32,1218,22,,,,4977.53,0
15779030,24:42:00,24:42:00,1219,23,,,,5218.07,
15779030,24:42:12,24:42:12,1220,24,,,,5392.8,0
15779030,24:42:54,24:42:54,1221,25,,,,5990.25,0
15779030,24:43:16,24:43:16,1222,26,,,,6297.18,0
15779030,24:43:27,24:43:27,1223,27,,,,6454.16,0
15779030,24:43:52,24:43:52,1224,28,,,,6821.06,0
15779030,24:44:02,24:44:02,1225,29,,,,6937.78,0
15779030,24:44:37,24:44:37,1226,30,,,,7400.68,0
15779030,24:44:48,24:44:48,1227,31,,,,7531.22,0
15779030,24:45:00,24:45:00,6627,32,,,,7691.41,
15779030,24:45:41,24:45:41,1229,33,,,,8021,0
15779030,24:46:09,24:46:09,10386,34,,,,8251.94,0
15779030,24:46:48,24:46:48,1232,35,,,,8554.08,0
15779030,24:47:19,24:47:19,9568,36,,,,8804.67,0
15779030,24:47:50,24:47:50,10384,37,,,,9072.79,0
15779030,24:48:17,24:48:17,1236,38,,,,9286.3,0
15779030,24:48:49,24:48:49,1237,39,,,,9510.01,0
15779030,24:49:23,24:49:23,1238,40,,,,9768.63,0
15779030,24:50:36,24:50:36,1239,41,,,,10206.57,0
15779030,24:51:00,24:51:00,8640,42,,,,10388.58,
15779030,24:51:30,24:51:30,8669,43,,,,10555.36,0
15779030,24:52:13,24:52:13,1242,44,,,,10743.25,0
15779030,24:53:03,24:53:03,1244,45,,,,11029.55,0
15779030,24:53:46,24:53:46,1245,46,,,,11270.79,0
15779030,24:54:31,24:54:31,1246,47,,,,11523.22,0
15779030,24:55:00,24:55:00,9833,48,,,,11672.98,
15779030,24:58:00,24:58:00,2658,49,,,,12325.64,0
15779030,24:58:57,24:58:57,2659,50,,,,12545.8,0
15779030,25:00:00,25:00:00,9868,51,,1,,12830.29,
15779040,24:31:00,24:31:00,9961,1,,,1,0,
15779040,24:32:06,24:32:06,1398,2,,,,505.11,0
15779040,24:32:29,24:32:29,6893,3,,,,720.89,0
15779040,24:33:09,24:33:09,1200,4,,,,1101.09,0
15779040,24:33:30,24:33:30,1201,5,,,,1285.84,0
15779040,24:34:03,24:34:03,1202,6,,,,1551.4,0
15779040,24:34:24,24:34:24,1203,7,,,,1738.52,0
15779040,24:35:08,24:35:08,1204,8,,,,2057.05,0
15779040,24:35:44,24:35:44,1205,9,,,,2313.67,0
15779040,24:36:16,24:36:16,1206,10,,,,2525.08,0
15779040,24:36:49,24:36:49,9590,11,,,,2729.34,0
15779040,24:37:30,24:37:30,1208,12,,,,3028.72,0
15779040,24:38:00,24:38:00,1209,13,,,,3265.01,
15779040,24:38:32,24:38:32,1210,14,,,,3499.54,0
15779040,24:38:48,24:38:48,1211,15,,,,3662.14,0
15779040,24:39:06,24:39:06,1212,16,,,,3846.33,0
15779040,24:39:24,24:39:24,1213,17,,,,3975.73,0
15779040,24:39:56,24:39:56,1214,18,,,,4182.75,0
15779040,24:40:35,24:40:35,1215,19,,,,4496.73,0
15779040,24:40:58,24:40:58,1216,20,,,,4687.81,0
15779040,24:41:14,24:41:14,1217,21,,,,4819.55,0
15779040,24:41:32,24:41:32,1218,22,,,,4977.53,0
15779040,24:42:00,24:42:00,1219,23,,,,5218.07,
15779040,24:42:12,24:42:12,1220,24,,,,5392.8,0
15779040,24:42:54,24:42:54,1221,25,,,,5990.25,0
15779040,24:43:16,24:43:16,1222,26,,,,6297.18,0
15779040,24:43:27,24:43:27,1223,27,,,,6454.16,0
15779040,24:43:52,24:43:52,1224,28,,,,6821.06,0
15779040,24:44:02,24:44:02,1225,29,,,,6937.78,0
15779040,24:44:37,24:44:37,1226,30,,,,7400.68,0
15779040,24:44:48,24:44:48,1227,31,,,,7531.22,0
15779040,24:45:00,24:45:00,6627,32,,,,7691.41,
15779040,24:45:41,24:45:41,1229,33,,,,8021,0
15779040,24:46:09,24:46:09,10386,34,,,,8251.94,0
15779040,24:46:48,24:46:48,1232,35,,,,8554.08,0
15779040,24:47:19,24:47:19,9568,36,,,,8804.67,0
15779040,24:47:50,24:47:50,10384,37,,,,9072.79,0
15779040,24:48:17,24:48:17,1236,38,,,,9286.3,0
15779040,24:48:49,24:48:49,1237,39,,,,9510.01,0
15779040,24:49:23,24:49:23,1238,40,,,,9768.63,0
15779040,24:50:36,24:50:36,1239,41,,,,10206.57,0
15779040,24:51:00,24:51:00,8640,42,,,,10388.58,
15779040,24:51:30,24:51:30,8669,43,,,,10555.36,0
15779040,24:52:13,24:52:13,1242,44,,,,10743.25,0
15779040,24:53:03,24:53:03,1244,45,,,,11029.55,0
15779040,24:53:46,24:53:46,1245,46,,,,11270.79,0
15779040,24:54:31,24:54:31,1246,47,,,,11523.22,0
15779040,24:55:00,24:55:00,9833,48,,,,11672.98,
15779040,24:58:00,24:58:00,2658,49,,,,12325.64,0
15779040,24:58:57,24:58:57,2659,50,,,,12545.8,0
15779040,25:00:00,25:00:00,9868,51,,1,,12830.29,
15779050,24:31:00,24:31:00,9961,1,,,1,0,
15779050,24:32:06,24:32:06,1398,2,,,,505.11,0
15779050,24:32:29,24:32:29,6893,3,,,,720.89,0
15779050,24:33:09,24:33:09,1200,4,,,,1101.09,0
15779050,24:33:30,24:33:30,1201,5,,,,1285.84,0
15779050,24:34:03,24:34:03,1202,6,,,,1551.4,0
15779050,24:34:24,24:34:24,1203,7,,,,1738.52,0
15779050,24:35:08,24:35:08,1204,8,,,,2057.05,0
15779050,24:35:44,24:35:44,1205,9,,,,2313.67,0
15779050,24:36:16,24:36:16,1206,10,,,,2525.08,0
15779050,24:36:49,24:36:49,9590,11,,,,2729.34,0
15779050,24:37:30,24:37:30,1208,12,,,,3028.72,0
15779050,24:38:00,24:38:00,1209,13,,,,3265.01,
15779050,24:38:32,24:38:32,1210,14,,,,3499.54,0
15779050,24:38:48,24:38:48,1211,15,,,,3662.14,0
15779050,24:39:06,24:39:06,1212,16,,,,3846.33,0
15779050,24:39:24,24:39:24,1213,17,,,,3975.73,0
15779050,24:39:56,24:39:56,1214,18,,,,4182.75,0
15779050,24:40:35,24:40:35,1215,19,,,,4496.73,0
15779050,24:40:58,24:40:58,1216,20,,,,4687.81,0
15779050,24:41:14,24:41:14,1217,21,,,,4819.55,0
15779050,24:41:32,24:41:32,1218,22,,,,4977.53,0
15779050,24:42:00,24:42:00,1219,23,,,,5218.07,
15779050,24:42:12,24:42:12,1220,24,,,,5392.8,0
15779050,24:42:54,24:42:54,1221,25,,,,5990.25,0
15779050,24:43:16,24:43:16,1222,26,,,,6297.18,0
15779050,24:43:27,24:43:27,1223,27,,,,6454.16,0
15779050,24:43:52,24:43:52,1224,28,,,,6821.06,0
15779050,24:44:02,24:44:02,1225,29,,,,6937.78,0
15779050,24:44:37,24:44:37,1226,30,,,,7400.68,0
15779050,24:44:48,24:44:48,1227,31,,,,7531.22,0
15779050,24:45:00,24:45:00,6627,32,,,,7691.41,
15779050,24:45:41,24:45:41,1229,33,,,,8021,0
15779050,24:46:09,24:46:09,10386,34,,,,8251.94,0
15779050,24:46:48,24:46:48,1232,35,,,,8554.08,0
15779050,24:47:19,24:47:19,9568,36,,,,8804.67,0
15779050,24:47:50,24:47:50,10384,37,,,,9072.79,0
15779050,24:48:17,24:48:17,1236,38,,,,9286.3,0
15779050,24:48:49,24:48:49,1237,39,,,,9510.01,0
15779050,24:49:23,24:49:23,1238,40,,,,9768.63,0
15779050,24:50:36,24:50:36,1239,41,,,,10206.57,0
15779050,24:51:00,24:51:00,8640,42,,,,10388.58,
15779050,24:51:30,24:51:30,8669,43,,,,10555.36,0
15779050,24:52:13,24:52:13,1242,44,,,,10743.25,0
15779050,24:53:03,24:53:03,1244,45,,,,11029.55,0
15779050,24:53:46,24:53:46,1245,46,,,,11270.79,0
15779050,24:54:31,24:54:31,1246,47,,,,11523.22,0
15779050,24:55:00,24:55:00,9833,48,,,,11672.98,
15779050,24:58:00,24:58:00,2658,49,,,,12325.64,0
15779050,24:58:57,24:58:57,2659,50,,,,12545.8,0
15779050,25:00:00,25:00:00,9868,51,,1,,12830.29,
15779060,24:31:00,24:31:00,9961,1,,,1,0,
15779060,24:32:06,24:32:06,1398,2,,,,505.11,0
15779060,24:32:29,24:32:29,6893,3,,,,720.89,0
15779060,24:33:09,24:33:09,1200,4,,,,1101.09,0
15779060,24:33:30,24:33:30,1201,5,,,,1285.84,0
15779060,24:34:03,24:34:03,1202,6,,,,1551.4,0
15779060,24:34:24,24:34:24,1203,7,,,,1738.52,0
15779060,24:35:08,24:35:08,1204,8,,,,2057.05,0
15779060,24:35:44,24:35:44,1205,9,,,,2313.67,0
15779060,24:36:16,24:36:16,1206,10,,,,2525.08,0
15779060,24:36:49,24:36:49,9590,11,,,,2729.34,0
15779060,24:37:30,24:37:30,1208,12,,,,3028.72,0
15779060,24:38:00,24:38:00,1209,13,,,,3265.01,
15779060,24:38:32,24:38:32,1210,14,,,,3499.54,0
15779060,24:38:48,24:38:48,1211,15,,,,3662.14,0
15779060,24:39:06,24:39:06,1212,16,,,,3846.33,0
15779060,24:39:24,24:39:24,1213,17,,,,3975.73,0
15779060,24:39:56,24:39:56,1214,18,,,,4182.75,0
15779060,24:40:35,24:40:35,1215,19,,,,4496.73,0
15779060,24:40:58,24:40:58,1216,20,,,,4687.81,0
15779060,24:41:14,24:41:14,1217,21,,,,4819.55,0
15779060,24:41:32,24:41:32,1218,22,,,,4977.53,0
15779060,24:42:00,24:42:00,1219,23,,,,5218.07,
15779060,24:42:12,24:42:12,1220,24,,,,5392.8,0
15779060,24:42:54,24:42:54,1221,25,,,,5990.25,0
15779060,24:43:16,24:43:16,1222,26,,,,6297.18,0
15779060,24:43:27,24:43:27,1223,27,,,,6454.16,0
15779060,24:43:52,24:43:52,1224,28,,,,6821.06,0
15779060,24:44:02,24:44:02,1225,29,,,,6937.78,0
15779060,24:44:37,24:44:37,1226,30,,,,7400.68,0
15779060,24:44:48,24:44:48,1227,31,,,,7531.22,0
15779060,24:45:00,24:45:00,6627,32,,,,7691.41,
15779060,24:45:41,24:45:41,1229,33,,,,8021,0
15779060,24:46:09,24:46:09,10386,34,,,,8251.94,0
15779060,24:46:48,24:46:48,1232,35,,,,8554.08,0
15779060,24:47:19,24:47:19,9568,36,,,,8804.67,0
15779060,24:47:50,24:47:50,10384,37,,,,9072.79,0
15779060,24:48:17,24:48:17,1236,38,,,,9286.3,0
15779060,24:48:49,24:48:49,1237,39,,,,9510.01,0
15779060,24:49:23,24:49:23,1238,40,,,,9768.63,0
15779060,24:50:36,24:50:36,1239,41,,,,10206.57,0
15779060,24:51:00,24:51:00,8640,42,,,,10388.58,
15779060,24:51:30,24:51:30,8669,43,,,,10555.36,0
15779060,24:52:13,24:52:13,1242,44,,,,10743.25,0
15779060,24:53:03,24:53:03,1244,45,,,,11029.55,0
15779060,24:53:46,24:53:46,1245,46,,,,11270.79,0
15779060,24:54:31,24:54:31,1246,47,,,,11523.22,0
15779060,24:55:00,24:55:00,9833,48,,,,11672.98,
15779060,24:58:00,24:58:00,2658,49,,,,12325.64,0
15779060,24:58:57,24:58:57,2659,50,,,,12545.8,0
15779060,25:00:00,25:00:00,9868,51,,1,,12830.29,
15816070,22:14:00,22:14:00,9961,1,,,1,0,
15816070,22:15:15,22:15:15,1398,2,,,,505.11,0
15816070,22:15:42,22:15:42,6893,3,,,,720.89,0
15816070,22:16:28,22:16:28,1200,4,,,,1101.09,0
15816070,22:16:52,22:16:52,1201,5,,,,1285.84,0
15816070,22:17:30,22:17:30,1202,6,,,,1551.4,0
15816070,22:17:53,22:17:53,1203,7,,,,1738.52,0
15816070,22:18:44,22:18:44,1204,8,,,,2057.05,0
15816070,22:19:25,22:19:25,1205,9,,,,2313.67,0
15816070,22:20:01,22:20:01,1206,10,,,,2525.08,0
15816070,22:20:39,22:20:39,9590,11,,,,2729.34,0
15816070,22:21:26,22:21:26,1208,12,,,,3028.72,0
15816070,22:22:00,22:22:00,1209,13,,,,3265.01,
15816070,22:22:24,22:22:24,1210,14,,,,3499.54,0
15816070,22:22:36,22:22:36,1211,15,,,,3662.14,0
15816070,22:22:50,22:22:50,1212,16,,,,3846.33,0
15816070,22:23:03,22:23:03,1213,17,,,,3975.73,0
15816070,22:23:27,22:23:27,1214,18,,,,4182.75,0
15816070,22:23:56,22:23:56,1215,19,,,,4496.73,0
15816070,22:24:13,22:24:13,1216,20,,,,4687.81,0
15816070,22:24:25,22:24:25,1217,21,,,,4819.55,0
15816070,22:24:39,22:24:39,1218,22,,,,4977.53,0
15816070,22:25:00,22:25:00,1219,23,,,,5218.07,
15816070,22:25:20,22:25:20,1220,24,,,,5392.8,0
15816070,22:26:30,22:26:30,1221,25,,,,5990.25,0
15816070,22:27:07,22:27:07,1222,26,,,,6297.18,0
15816070,22:27:25,22:27:25,1223,27,,,,6454.16,0
15816070,22:28:07,22:28:07,1224,28,,,,6821.06,0
15816070,22:28:23,22:28:23,1225,29,,,,6937.78,0
15816070,22:29:22,22:29:22,1226,30,,,,7400.68,0
15816070,22:29:40,22:29:40,1227,31,,,,7531.22,0
15816070,22:30:00,22:30:00,6627,32,,,,7691.41,
15816070,22:30:48,22:30:48,1229,33,,,,8021,0
15816070,22:31:21,22:31:21,10386,34,,,,8251.94,0
15816070,22:32:06,22:32:06,1232,35,,,,8554.08,0
15816070,22:32:42,22:32:42,9568,36,,,,8804.67,0
15816070,22:33:19,22:33:19,10384,37,,,,9072.79,0
15816070,22:33:49,22:33:49,1236,38,,,,9286.3,0
15816070,22:34:27,22:34:27,1237,39,,,,9510.01,0
15816070,22:35:07,22:35:07,1238,40,,,,9768.63,0
15816070,22:36:32,22:36:32,1239,41,,,,10206.57,0
15816070,22:37:00,22:37:00,8640,42,,,,10388.58,
15816070,22:37:46,22:37:46,8669,43,,,,10555.36,0
15816070,22:38:50,22:38:50,1242,44,,,,10743.25,0
15816070,22:40:05,22:40:05,1244,45,,,,11029.55,0
15816070,22:41:09,22:41:09,1245,46,,,,11270.79,0
15816070,22:42:17,22:42:17,1246,47,,,,11523.22,0
15816070,22:43:00,22:43:00,9833,48,,,,11672.98,
15816070,22:45:24,22:45:24,2658,49,,,,12325.64,0
15816070,22:46:09,22:46:09,2659,50,,,,12545.8,0
15816070,22:47:00,22:47:00,9868,51,,1,,12830.29,
15913020,22:41:00,22:41:00,9961,1,,,1,0,
15913020,22:42:15,22:42:15,1398,2,,,,505.11,0
15913020,22:42:42,22:42:42,6893,3,,,,720.89,0
15913020,22:43:28,22:43:28,1200,4,,,,1101.09,0
15913020,22:43:52,22:43:52,1201,5,,,,1285.84,0
15913020,22:44:30,22:44:30,1202,6,,,,1551.4,0
15913020,22:44:53,22:44:53,1203,7,,,,1738.52,0
15913020,22:45:44,22:45:44,1204,8,,,,2057.05,0
15913020,22:46:25,22:46:25,1205,9,,,,2313.67,0
15913020,22:47:01,22:47:01,1206,10,,,,2525.08,0
15913020,22:47:39,22:47:39,9590,11,,,,2729.34,0
15913020,22:48:26,22:48:26,1208,12,,,,3028.72,0
15913020,22:49:00,22:49:00,1209,13,,,,3265.01,
15913020,22:49:32,22:49:32,1210,14,,,,3499.54,0
15913020,22:49:48,22:49:48,1211,15,,,,3662.14,0
15913020,22:50:06,22:50:06,1212,16,,,,3846.33,0
15913020,22:50:24,22:50:24,1213,17,,,,3975.73,0
15913020,22:50:56,22:50:56,1214,18,,,,4182.75,0
15913020,22:51:35,22:51:35,1215,19,,,,4496.73,0
15913020,22:51:58,22:51:58,1216,20,,,,4687.81,0
15913020,22:52:14,22:52:14,1217,21,,,,4819.55,0
15913020,22:52:32,22:52:32,1218,22,,,,4977.53,0
15913020,22:53:00,22:53:00,1219,23,,,,5218.07,
15913020,22:53:24,22:53:24,1220,24,,,,5392.8,0
15913020,22:54:48,22:54:48,1221,25,,,,5990.25,0
15913020,22:55:33,22:55:33,1222,26,,,,6297.18,0
15913020,22:55:55,22:55:55,1223,27,,,,6454.16,0
15913020,22:56:44,22:56:44,1224,28,,,,6821.06,0
15913020,22:57:04,22:57:04,1225,29,,,,6937.78,0
15913020,22:58:15,22:58:15,1226,30,,,,7400.68,0
15913020,22:58:36,22:58:36,1227,31,,,,7531.22,0
15913020,22:59:00,22:59:00,6627,32,,,,7691.41,
15913020,22:59:48,22:59:48,1229,33,,,,8021,0
15913020,23:00:21,23:00:21,10386,34,,,,8251.94,0
15913020,23:01:06,23:01:06,1232,35,,,,8554.08,0
15913020,23:01:42,23:01:42,9568,36,,,,8804.67,0
15913020,23:02:19,23:02:19,10384,37,,,,9072.79,0
15913020,23:02:49,23:02:49,1236,38,,,,9286.3,0
15913020,23:03:27,23:03:27,1237,39,,,,9510.01,0
15913020,23:04:07,23:04:07,1238,40,,,,9768.63,0
15913020,23:05:32,23:05:32,1239,41,,,,10206.57,0
15913020,23:06:00,23:06:00,8640,42,,,,10388.58,
15913020,23:06:38,23:06:38,8669,43,,,,10555.36,0
15913020,23:07:32,23:07:32,1242,44,,,,10743.25,0
15913020,23:08:34,23:08:34,1244,45,,,,11029.55,0
15913020,23:09:27,23:09:27,1245,46,,,,11270.79,0
15913020,23:10:24,23:10:24,1246,47,,,,11523.22,0
15913020,23:11:00,23:11:00,9833,48,,,,11672.98,
15913020,23:14:36,23:14:36,2658,49,,,,12325.64,0
15913020,23:15:44,23:15:44,2659,50,,,,12545.8,0
15913020,23:17:00,23:17:00,9868,51,,1,,12830.29,
15913030,22:41:00,22:41:00,9961,1,,,1,0,
15913030,22:42:15,22:42:15,1398,2,,,,505.11,0
15913030,22:42:42,22:42:42,6893,3,,,,720.89,0
15913030,22:43:28,22:43:28,1200,4,,,,1101.09,0
15913030,22:43:52,22:43:52,1201,5,,,,1285.84,0
15913030,22:44:30,22:44:30,1202,6,,,,1551.4,0
15913030,22:44:53,22:44:53,1203,7,,,,1738.52,0
15913030,22:45:44,22:45:44,1204,8,,,,2057.05,0
15913030,22:46:25,22:46:25,1205,9,,,,2313.67,0
15913030,22:47:01,22:47:01,1206,10,,,,2525.08,0
15913030,22:47:39,22:47:39,9590,11,,,,2729.34,0
15913030,22:48:26,22:48:26,1208,12,,,,3028.72,0
15913030,22:49:00,22:49:00,1209,13,,,,3265.01,
15913030,22:49:32,22:49:32,1210,14,,,,3499.54,0
15913030,22:49:48,22:49:48,1211,15,,,,3662.14,0
15913030,22:50:06,22:50:06,1212,16,,,,3846.33,0
15913030,22:50:24,22:50:24,1213,17,,,,3975.73,0
15913030,22:50:56,22:50:56,1214,18,,,,4182.75,0
15913030,22:51:35,22:51:35,1215,19,,,,4496.73,0
15913030,22:51:58,22:51:58,1216,20,,,,4687.81,0
15913030,22:52:14,22:52:14,1217,21,,,,4819.55,0
15913030,22:52:32,22:52:32,1218,22,,,,4977.53,0
15913030,22:53:00,22:53:00,1219,23,,,,5218.07,
15913030,22:53:24,22:53:24,1220,24,,,,5392.8,0
15913030,22:54:48,22:54:48,1221,25,,,,5990.25,0
15913030,22:55:33,22:55:33,1222,26,,,,6297.18,0
15913030,22:55:55,22:55:55,1223,27,,,,6454.16,0
15913030,22:56:44,22:56:44,1224,28,,,,6821.06,0
15913030,22:57:04,22:57:04,1225,29,,,,6937.78,0
15913030,22:58:15,22:58:15,1226,30,,,,7400.68,0
15913030,22:58:36,22:58:36,1227,31,,,,7531.22,0
15913030,22:59:00,22:59:00,6627,32,,,,7691.41,
15913030,22:59:48,22:59:48,1229,33,,,,8021,0
15913030,23:00:21,23:00:21,10386,34,,,,8251.94,0
15913030,23:01:06,23:01:06,1232,35,,,,8554.08,0
15913030,23:01:42,23:01:42,9568,36,,,,8804.67,0
15913030,23:02:19,23:02:19,10384,37,,,,9072.79,0
15913030,23:02:49,23:02:49,1236,38,,,,9286.3,0
15913030,23:03:27,23:03:27,1237,39,,,,9510.01,0
15913030,23:04:07,23:04:07,1238,40,,,,9768.63,0
15913030,23:05:32,23:05:32,1239,41,,,,10206.57,0
15913030,23:06:00,23:06:00,8640,42,,,,10388.58,
15913030,23:06:38,23:06:38,8669,43,,,,10555.36,0
15913030,23:07:32,23:07:32,1242,44,,,,10743.25,0
15913030,23:08:34,23:08:34,1244,45,,,,11029.55,0
15913030,23:09:27,23:09:27,1245,46,,,,11270.79,0
15913030,23:10:24,23:10:24,1246,47,,,,11523.22,0
15913030,23:11:00,23:11:00,9833,48,,,,11672.98,
15913030,23:14:36,23:14:36,2658,49,,,,12325.64,0
15913030,23:15:44,23:15:44,2659,50,,,,12545.8,0
15913030,23:17:00,23:17:00,9868,51,,1,,12830.29,
15913040,22:41:00,22:41:00,9961,1,,,1,0,
15913040,22:42:15,22:42:15,1398,2,,,,505.11,0
15913040,22:42:42,22:42:42,6893,3,,,,720.89,0
15913040,22:43:28,22:43:28,1200,4,,,,1101.09,0
15913040,22:43:52,22:43:52,1201,5,,,,1285.84,0
15913040,22:44:30,22:44:30,1202,6,,,,1551.4,0
15913040,22:44:53,22:44:53,1203,7,,,,1738.52,0
15913040,22:45:44,22:45:44,1204,8,,,,2057.05,0
15913040,22:46:25,22:46:25,1205,9,,,,2313.67,0
15913040,22:47:01,22:47:01,1206,10,,,,2525.08,0
15913040,22:47:39,22:47:39,9590,11,,,,2729.34,0
15913040,22:48:26,22:48:26,1208,12,,,,3028.72,0
15913040,22:49:00,22:49:00,1209,13,,,,3265.01,
15913040,22:49:32,22:49:32,1210,14,,,,3499.54,0
15913040,22:49:48,22:49:48,1211,15,,,,3662.14,0
15913040,22:50:06,22:50:06,1212,16,,,,3846.33,0
15913040,22:50:24,22:50:24,1213,17,,,,3975.73,0
15913040,22:50:56,22:50:56,1214,18,,,,4182.75,0
15913040,22:51:35,22:51:35,1215,19,,,,4496.73,0
15913040,22:51:58,22:51:58,1216,20,,,,4687.81,0
15913040,22:52:14,22:52:14,1217,21,,,,4819.55,0
15913040,22:52:32,22:52:32,1218,22,,,,4977.53,0
15913040,22:53:00,22:53:00,1219,23,,,,5218.07,
15913040,22:53:24,22:53:24,1220,24,,,,5392.8,0
15913040,22:54:48,22:54:48,1221,25,,,,5990.25,0
15913040,22:55:33,22:55:33,1222,26,,,,6297.18,0
15913040,22:55:55,22:55:55,1223,27,,,,6454.16,0
15913040,22:56:44,22:56:44,1224,28,,,,6821.06,0
15913040,22:57:04,22:57:04,1225,29,,,,6937.78,0
15913040,22:58:15,22:58:15,1226,30,,,,7400.68,0
15913040,22:58:36,22:58:36,1227,31,,,,7531.22,0
15913040,22:59:00,22:59:00,6627,32,,,,7691.41,
15913040,22:59:48,22:59:48,1229,33,,,,8021,0
15913040,23:00:21,23:00:21,10386,34,,,,8251.94,0
15913040,23:01:06,23:01:06,1232,35,,,,8554.08,0
15913040,23:01:42,23:01:42,9568,36,,,,8804.67,0
15913040,23:02:19,23:02:19,10384,37,,,,9072.79,0
15913040,23:02:49,23:02:49,1236,38,,,,9286.3,0
15913040,23:03:27,23:03:27,1237,39,,,,9510.01,0
15913040,23:04:07,23:04:07,1238,40,,,,9768.63,0
15913040,23:05:32,23:05:32,1239,41,,,,10206.57,0
15913040,23:06:00,23:06:00,8640,42,,,,10388.58,
15913040,23:06:38,23:06:38,8669,43,,,,10555.36,0
15913040,23:07:32,23:07:32,1242,44,,,,10743.25,0
15913040,23:08:34,23:08:34,1244,45,,,,11029.55,0
15913040,23:09:27,23:09:27,1245,46,,,,11270.79,0
15913040,23:10:24,23:10:24,1246,47,,,,11523.22,0
15913040,23:11:00,23:11:00,9833,48,,,,11672.98,
15913040,23:14:36,23:14:36,2658,49,,,,12325.64,0
15913040,23:15:44,23:15:44,2659,50,,,,12545.8,0
15913040,23:17:00,23:17:00,9868,51,,1,,12830.29,
15913050,22:41:00,22:41:00,9961,1,,,1,0,
15913050,22:42:15,22:42:15,1398,2,,,,505.11,0
15913050,22:42:42,22:42:42,6893,3,,,,720.89,0
15913050,22:43:28,22:43:28,1200,4,,,,1101.09,0
15913050,22:43:52,22:43:52,1201,5,,,,1285.84,0
15913050,22:44:30,22:44:30,1202,6,,,,1551.4,0
15913050,22:44:53,22:44:53,1203,7,,,,1738.52,0
15913050,22:45:44,22:45:44,1204,8,,,,2057.05,0
15913050,22:46:25,22:46:25,1205,9,,,,2313.67,0
15913050,22:47:01,22:47:01,1206,10,,,,2525.08,0
15913050,22:47:39,22:47:39,9590,11,,,,2729.34,0
15913050,22:48:26,22:48:26,1208,12,,,,3028.72,0
15913050,22:49:00,22:49:00,1209,13,,,,3265.01,
15913050,22:49:32,22:49:32,1210,14,,,,3499.54,0
15913050,22:49:48,22:49:48,1211,15,,,,3662.14,0
15913050,22:50:06,22:50:06,1212,16,,,,3846.33,0
15913050,22:50:24,22:50:24,1213,17,,,,3975.73,0
15913050,22:50:56,22:50:56,1214,18,,,,4182.75,0
15913050,22:51:35,22:51:35,1215,19,,,,4496.73,0
15913050,22:51:58,22:51:58,1216,20,,,,4687.81,0
15913050,22:52:14,22:52:14,1217,21,,,,4819.55,0
15913050,22:52:32,22:52:32,1218,22,,,,4977.53,0
15913050,22:53:00,22:53:00,1219,23,,,,5218.07,
15913050,22:53:24,22:53:24,1220,24,,,,5392.8,0
15913050,22:54:48,22:54:48,1221,25,,,,5990.25,0
15913050,22:55:33,22:55:33,1222,26,,,,6297.18,0
15913050,22:55:55,22:55:55,1223,27,,,,6454.16,0
15913050,22:56:44,22:56:44,1224,28,,,,6821.06,0
15913050,22:57:04,22:57:04,1225,29,,,,6937.78,0
15913050,22:58:15,22:58:15,1226,30,,,,7400.68,0
15913050,22:58:36,22:58:36,1227,31,,,,7531.22,0
15913050,22:59:00,22:59:00,6627,32,,,,7691.41,
15913050,22:59:48,22:59:48,1229,33,,,,8021,0
15913050,23:00:21,23:00:21,10386,34,,,,8251.94,0
15913050,23:01:06,23:01:06,1232,35,,,,8554.08,0
15913050,23:01:42,23:01:42,9568,36,,,,8804.67,0
15913050,23:02:19,23:02:19,10384,37,,,,9072.79,0
15913050,23:02:49,23:02:49,1236,38,,,,9286.3,0
15913050,23:03:27,23:03:27,1237,39,,,,9510.01,0
15913050,23:04:07,23:04:07,1238,40,,,,9768.63,0
15913050,23:05:32,23:05:32,1239,41,,,,10206.57,0
15913050,23:06:00,23:06:00,8640,42,,,,10388.58,
15913050,23:06:38,23:06:38,8669,43,,,,10555.36,0
15913050,23:07:32,23:07:32,1242,44,,,,10743.25,0
15913050,23:08:34,23:08:34,1244,45,,,,11029.55,0
15913050,23:09:27,23:09:27,1245,46,,,,11270.79,0
15913050,23:10:24,23:10:24,1246,47,,,,11523.22,0
15913050,23:11:00,23:11:00,9833,48,,,,11672.98,
15913050,23:14:36,23:14:36,2658,49,,,,12325.64,0
15913050,23:15:44,23:15:44,2659,50,,,,12545.8,0
15913050,23:17:00,23:17:00,9868,51,,1,,12830.29,
15913060,22:41:00,22:41:00,9961,1,,,1,0,
15913060,22:42:15,22:42:15,1398,2,,,,505.11,0
15913060,22:42:42,22:42:42,6893,3,,,,720.89,0
15913060,22:43:28,22:43:28,1200,4,,,,1101.09,0
15913060,22:43:52,22:43:52,1201,5,,,,1285.84,0
15913060,22:44:30,22:44:30,1202,6,,,,1551.4,0
15913060,22:44:53,22:44:53,1203,7,,,,1738.52,0
15913060,22:45:44,22:45:44,1204,8,,,,2057.05,0
15913060,22:46:25,22:46:25,1205,9,,,,2313.67,0
15913060,22:47:01,22:47:01,1206,10,,,,2525.08,0
15913060,22:47:39,22:47:39,9590,11,,,,2729.34,0
15913060,22:48:26,22:48:26,1208,12,,,,3028.72,0
15913060,22:49:00,22:49:00,1209,13,,,,3265.01,
15913060,22:49:32,22:49:32,1210,14,,,,3499.54,0
15913060,22:49:48,22:49:48,1211,15,,,,3662.14,0
15913060,22:50:06,22:50:06,1212,16,,,,3846.33,0
15913060,22:50:24,22:50:24,1213,17,,,,3975.73,0
15913060,22:50:56,22:50:56,1214,18,,,,4182.75,0
15913060,22:51:35,22:51:35,1215,19,,,,4496.73,0
15913060,22:51:58,22:51:58,1216,20,,,,4687.81,0
15913060,22:52:14,22:52:14,1217,21,,,,4819.55,0
15913060,22:52:32,22:52:32,1218,22,,,,4977.53,0
15913060,22:53:00,22:53:00,1219,23,,,,5218.07,
15913060,22:53:24,22:53:24,1220,24,,,,5392.8,0
15913060,22:54:48,22:54:48,1221,25,,,,5990.25,0
15913060,22:55:33,22:55:33,1222,26,,,,6297.18,0
15913060,22:55:55,22:55:55,1223,27,,,,6454.16,0
15913060,22:56:44,22:56:44,1224,28,,,,6821.06,0
15913060,22:57:04,22:57:04,1225,29,,,,6937.78,0
15913060,22:58:15,22:58:15,1226,30,,,,7400.68,0
15913060,22:58:36,22:58:36,1227,31,,,,7531.22,0
15913060,22:59:00,22:59:00,6627,32,,,,7691.41,
15913060,22:59:48,22:59:48,1229,33,,,,8021,0
15913060,23:00:21,23:00:21,10386,34,,,,8251.94,0
15913060,23:01:06,23:01:06,1232,35,,,,8554.08,0
15913060,23:01:42,23:01:42,9568,36,,,,8804.67,0
15913060,23:02:19,23:02:19,10384,37,,,,9072.79,0
15913060,23:02:49,23:02:49,1236,38,,,,9286.3,0
15913060,23:03:27,23:03:27,1237,39,,,,9510.01,0
15913060,23:04:07,23:04:07,1238,40,,,,9768.63,0
15913060,23:05:32,23:05:32,1239,41,,,,10206.57,0
15913060,23:06:00,23:06:00,8640,42,,,,10388.58,
15913060,23:06:38,23:06:38,8669,43,,,,10555.36,0
15913060,23:07:32,23:07:32,1242,44,,,,10743.25,0
15913060,23:08:34,23:08:34,1244,45,,,,11029.55,0
15913060,23:09:27,23:09:27,1245,46,,,,11270.79,0
15913060,23:10:24,23:10:24,1246,47,,,,11523.22,0
15913060,23:11:00,23:11:00,9833,48,,,,11672.98,
15913060,23:14:36,23:14:36,2658,49,,,,12325.64,0
15913060,23:15:44,23:15:44,2659,50,,,,12545.8,0
15913060,23:17:00,23:17:00,9868,51,,1,,12830.29,
16102080,16:33:00,16:33:00,9961,1,,,1,0,
16102080,16:34:25,16:34:25,1398,2,,,,505.11,0
16102080,16:34:55,16:34:55,6893,3,,,,720.89,0
16102080,16:35:46,16:35:46,1200,4,,,,1101.09,0
16102080,16:36:13,16:36:13,1201,5,,,,1285.84,0
16102080,16:36:56,16:36:56,1202,6,,,,1551.4,0
16102080,16:37:22,16:37:22,1203,7,,,,1738.52,0
16102080,16:38:19,16:38:19,1204,8,,,,2057.05,0
16102080,16:39:05,16:39:05,1205,9,,,,2313.67,0
16102080,16:39:46,16:39:46,1206,10,,,,2525.08,0
16102080,16:40:29,16:40:29,9590,11,,,,2729.34,0
16102080,16:41:22,16:41:22,1208,12,,,,3028.72,0
16102080,16:42:00,16:42:00,1209,13,,,,3265.01,
16102080,16:42:32,16:42:32,1210,14,,,,3499.54,0
16102080,16:42:48,16:42:48,1211,15,,,,3662.14,0
16102080,16:43:06,16:43:06,1212,16,,,,3846.33,0
16102080,16:43:24,16:43:24,1213,17,,,,3975.73,0
16102080,16:43:56,16:43:56,1214,18,,,,4182.75,0
16102080,16:44:35,16:44:35,1215,19,,,,4496.73,0
16102080,16:44:58,16:44:58,1216,20,,,,4687.81,0
16102080,16:45:14,16:45:14,1217,21,,,,4819.55,0
16102080,16:45:32,16:45:32,1218,22,,,,4977.53,0
16102080,16:46:00,16:46:00,1219,23,,,,5218.07,
16102080,16:46:20,16:46:20,1220,24,,,,5392.8,0
16102080,16:47:30,16:47:30,1221,25,,,,5990.25,0
16102080,16:48:07,16:48:07,1222,26,,,,6297.18,0
16102080,16:48:25,16:48:25,1223,27,,,,6454.16,0
16102080,16:49:07,16:49:07,1224,28,,,,6821.06,0
16102080,16:49:23,16:49:23,1225,29,,,,6937.78,0
16102080,16:50:22,16:50:22,1226,30,,,,7400.68,0
16102080,16:50:40,16:50:40,1227,31,,,,7531.22,0
16102080,16:51:00,16:51:00,6627,32,,,,7691.41,
16102080,16:52:02,16:52:02,1229,33,,,,8021,0
16102080,16:52:44,16:52:44,10386,34,,,,8251.94,0
16102080,16:53:42,16:53:42,1232,35,,,,8554.08,0
16102080,16:54:29,16:54:29,9568,36,,,,8804.67,0
16102080,16:55:16,16:55:16,10384,37,,,,9072.79,0
16102080,16:55:55,16:55:55,1236,38,,,,9286.3,0
16102080,16:56:44,16:56:44,1237,39,,,,9510.01,0
16102080,16:57:35,16:57:35,1238,40,,,,9768.63,0
16102080,16:59:25,16:59:25,1239,41,,,,10206.57,0
16102080,17:00:00,17:00:00,8640,42,,,,10388.58,
16102080,17:00:46,17:00:46,8669,43,,,,10555.36,0
16102080,17:01:50,17:01:50,1242,44,,,,10743.25,0
16102080,17:03:05,17:03:05,1244,45,,,,11029.55,0
16102080,17:04:09,17:04:09,1245,46,,,,11270.79,0
16102080,17:05:17,17:05:17,1246,47,,,,11523.22,0
16102080,17:06:00,17:06:00,9833,48,,,,11672.98,
16102080,17:09:00,17:09:00,2658,49,,,,12325.64,0
16102080,17:09:57,17:09:57,2659,50,,,,12545.8,0
16102080,17:11:00,17:11:00,9868,51,,1,,12830.29,
16102100,16:33:00,16:33:00,9961,1,,,1,0,
16102100,16:34:25,16:34:25,1398,2,,,,505.11,0
16102100,16:34:55,16:34:55,6893,3,,,,720.89,0
16102100,16:35:46,16:35:46,1200,4,,,,1101.09,0
16102100,16:36:13,16:36:13,1201,5,,,,1285.84,0
16102100,16:36:56,16:36:56,1202,6,,,,1551.4,0
16102100,16:37:22,16:37:22,1203,7,,,,1738.52,0
16102100,16:38:19,16:38:19,1204,8,,,,2057.05,0
16102100,16:39:05,16:39:05,1205,9,,,,2313.67,0
16102100,16:39:46,16:39:46,1206,10,,,,2525.08,0
16102100,16:40:29,16:40:29,9590,11,,,,2729.34,0
16102100,16:41:22,16:41:22,1208,12,,,,3028.72,0
16102100,16:42:00,16:42:00,1209,13,,,,3265.01,
16102100,16:42:32,16:42:32,1210,14,,,,3499.54,0
16102100,16:42:48,16:42:48,1211,15,,,,3662.14,0
16102100,16:43:06,16:43:06,1212,16,,,,3846.33,0
16102100,16:43:24,16:43:24,1213,17,,,,3975.73,0
16102100,16:43:56,16:43:56,1214,18,,,,4182.75,0
16102100,16:44:35,16:44:35,1215,19,,,,4496.73,0
16102100,16:44:58,16:44:58,1216,20,,,,4687.81,0
16102100,16:45:14,16:45:14,1217,21,,,,4819.55,0
16102100,16:45:32,16:45:32,1218,22,,,,4977.53,0
16102100,16:46:00,16:46:00,1219,23,,,,5218.07,
16102100,16:46:20,16:46:20,1220,24,,,,5392.8,0
16102100,16:47:30,16:47:30,1221,25,,,,5990.25,0
16102100,16:48:07,16:48:07,1222,26,,,,6297.18,0
16102100,16:48:25,16:48:25,1223,27,,,,6454.16,0
16102100,16:49:07,16:49:07,1224,28,,,,6821.06,0
16102100,16:49:23,16:49:23,1225,29,,,,6937.78,0
16102100,16:50:22,16:50:22,1226,30,,,,7400.68,0
16102100,16:50:40,16:50:40,1227,31,,,,7531.22,0
16102100,16:51:00,16:51:00,6627,32,,,,7691.41,
16102100,16:52:02,16:52:02,1229,33,,,,8021,0
16102100,16:52:44,16:52:44,10386,34,,,,8251.94,0
16102100,16:53:42,16:53:42,1232,35,,,,8554.08,0
16102100,16:54:29,16:54:29,9568,36,,,,8804.67,0
16102100,16:55:16,16:55:16,10384,37,,,,9072.79,0
16102100,16:55:55,16:55:55,1236,38,,,,9286.3,0
16102100,16:56:44,16:56:44,1237,39,,,,9510.01,0
16102100,16:57:35,16:57:35,1238,40,,,,9768.63,0
16102100,16:59:25,16:59:25,1239,41,,,,10206.57,0
16102100,17:00:00,17:00:00,8640,42,,,,10388.58,
16102100,17:00:46,17:00:46,8669,43,,,,10555.36,0
16102100,17:01:50,17:01:50,1242,44,,,,10743.25,0
16102100,17:03:05,17:03:05,1244,45,,,,11029.55,0
16102100,17:04:09,17:04:09,1245,46,,,,11270.79,0
16102100,17:05:17,17:05:17,1246,47,,,,11523.22,0
16102100,17:06:00,17:06:00,9833,48,,,,11672.98,
16102100,17:09:00,17:09:00,2658,49,,,,12325.64,0
16102100,17:09:57,17:09:57,2659,50,,,,12545.8,0
16102100,17:11:00,17:11:00,9868,51,,1,,12830.29,
16102110,16:33:00,16:33:00,9961,1,,,1,0,
16102110,16:34:25,16:34:25,1398,2,,,,505.11,0
16102110,16:34:55,16:34:55,6893,3,,,,720.89,0
16102110,16:35:46,16:35:46,1200,4,,,,1101.09,0
16102110,16:36:13,16:36:13,1201,5,,,,1285.84,0
16102110,16:36:56,16:36:56,1202,6,,,,1551.4,0
16102110,16:37:22,16:37:22,1203,7,,,,1738.52,0
16102110,16:38:19,16:38:19,1204,8,,,,2057.05,0
16102110,16:39:05,16:39:05,1205,9,,,,2313.67,0
16102110,16:39:46,16:39:46,1206,10,,,,2525.08,0
16102110,16:40:29,16:40:29,9590,11,,,,2729.34,0
16102110,16:41:22,16:41:22,1208,12,,,,3028.72,0
16102110,16:42:00,16:42:00,1209,13,,,,3265.01,
16102110,16:42:32,16:42:32,1210,14,,,,3499.54,0
16102110,16:42:48,16:42:48,1211,15,,,,3662.14,0
16102110,16:43:06,16:43:06,1212,16,,,,3846.33,0
16102110,16:43:24,16:43:24,1213,17,,,,3975.73,0
16102110,16:43:56,16:43:56,1214,18,,,,4182.75,0
16102110,16:44:35,16:44:35,1215,19,,,,4496.73,0
16102110,16:44:58,16:44:58,1216,20,,,,4687.81,0
16102110,16:45:14,16:45:14,1217,21,,,,4819.55,0
16102110,16:45:32,16:45:32,1218,22,,,,4977.53,0
16102110,16:46:00,16:46:00,1219,23,,,,5218.07,
16102110,16:46:20,16:46:20,1220,24,,,,5392.8,0
16102110,16:47:30,16:47:30,1221,25,,,,5990.25,0
16102110,16:48:07,16:48:07,1222,26,,,,6297.18,0
16102110,16:48:25,16:48:25,1223,27,,,,6454.16,0
16102110,16:49:07,16:49:07,1224,28,,,,6821.06,0
16102110,16:49:23,16:49:23,1225,29,,,,6937.78,0
16102110,16:50:22,16:50:22,1226,30,,,,7400.68,0
16102110,16:50:40,16:50:40,1227,31,,,,7531.22,0
16102110,16:51:00,16:51:00,6627,32,,,,7691.41,
16102110,16:52:02,16:52:02,1229,33,,,,8021,0
16102110,16:52:44,16:52:44,10386,34,,,,8251.94,0
16102110,16:53:42,16:53:42,1232,35,,,,8554.08,0
16102110,16:54:29,16:54:29,9568,36,,,,8804.67,0
16102110,16:55:16,16:55:16,10384,37,,,,9072.79,0
16102110,16:55:55,16:55:55,1236,38,,,,9286.3,0
16102110,16:56:44,16:56:44,1237,39,,,,9510.01,0
16102110,16:57:35,16:57:35,1238,40,,,,9768.63,0
16102110,16:59:25,16:59:25,1239,41,,,,10206.57,0
16102110,17:00:00,17:00:00,8640,42,,,,10388.58,
16102110,17:00:46,17:00:46,8669,43,,,,10555.36,0
16102110,17:01:50,17:01:50,1242,44,,,,10743.25,0
16102110,17:03:05,17:03:05,1244,45,,,,11029.55,0
16102110,17:04:09,17:04:09,1245,46,,,,11270.79,0
16102110,17:05:17,17:05:17,1246,47,,,,11523.22,0
16102110,17:06:00,17:06:00,9833,48,,,,11672.98,
16102110,17:09:00,17:09:00,2658,49,,,,12325.64,0
16102110,17:09:57,17:09:57,2659,50,,,,12545.8,0
16102110,17:11:00,17:11:00,9868,51,,1,,12830.29,
16200020,19:38:00,19:38:00,9961,1,,,1,0,
16200020,19:39:25,19:39:25,1398,2,,,,505.11,0
16200020,19:39:55,19:39:55,6893,3,,,,720.89,0
16200020,19:40:46,19:40:46,1200,4,,,,1101.09,0
16200020,19:41:13,19:41:13,1201,5,,,,1285.84,0
16200020,19:41:56,19:41:56,1202,6,,,,1551.4,0
16200020,19:42:22,19:42:22,1203,7,,,,1738.52,0
16200020,19:43:19,19:43:19,1204,8,,,,2057.05,0
16200020,19:44:05,19:44:05,1205,9,,,,2313.67,0
16200020,19:44:46,19:44:46,1206,10,,,,2525.08,0
16200020,19:45:29,19:45:29,9590,11,,,,2729.34,0
16200020,19:46:22,19:46:22,1208,12,,,,3028.72,0
16200020,19:47:00,19:47:00,1209,13,,,,3265.01,
16200020,19:47:41,19:47:41,1210,14,,,,3499.54,0
16200020,19:48:00,19:48:00,1211,15,,,,3662.14,0
16200020,19:48:23,19:48:23,1212,16,,,,3846.33,0
16200020,19:48:45,19:48:45,1213,17,,,,3975.73,0
16200020,19:49:25,19:49:25,1214,18,,,,4182.75,0
16200020,19:50:14,19:50:14,1215,19,,,,4496.73,0
16200020,19:50:42,19:50:42,1216,20,,,,4687.81,0
16200020,19:51:03,19:51:03,1217,21,,,,4819.55,0
16200020,19:51:25,19:51:25,1218,22,,,,4977.53,0
16200020,19:52:00,19:52:00,1219,23,,,,5218.07,
16200020,19:52:24,19:52:24,1220,24,,,,5392.8,0
16200020,19:53:48,19:53:48,1221,25,,,,5990.25,0
16200020,19:54:33,19:54:33,1222,26,,,,6297.18,0
16200020,19:54:55,19:54:55,1223,27,,,,6454.16,0
16200020,19:55:44,19:55:44,1224,28,,,,6821.06,0
16200020,19:56:04,19:56:04,1225,29,,,,6937.78,0
16200020,19:57:15,19:57:15,1226,30,,,,7400.68,0
16200020,19:57:36,19:57:36,1227,31,,,,7531.22,0
16200020,19:58:00,19:58:00,6627,32,,,,7691.41,
16200020,19:59:02,19:59:02,1229,33,,,,8021,0
16200020,19:59:44,19:59:44,10386,34,,,,8251.94,0
16200020,20:00:42,20:00:42,1232,35,,,,8554.08,0
16200020,20:01:29,20:01:29,9568,36,,,,8804.67,0
16200020,20:02:16,20:02:16,10384,37,,,,9072.79,0
16200020,20:02:55,20:02:55,1236,38,,,,9286.3,0
16200020,20:03:44,20:03:44,1237,39,,,,9510.01,0
16200020,20:04:35,20:04:35,1238,40,,,,9768.63,0
16200020,20:06:25,20:06:25,1239,41,,,,10206.57,0
16200020,20:07:00,20:07:00,8640,42,,,,10388.58,
16200020,20:07:46,20:07:46,8669,43,,,,10555.36,0
16200020,20:08:50,20:08:50,1242,44,,,,10743.25,0
16200020,20:10:05,20:10:05,1244,45,,,,11029.55,0
16200020,20:11:09,20:11:09,1245,46,,,,11270.79,0
16200020,20:12:17,20:12:17,1246,47,,,,11523.22,0
16200020,20:13:00,20:13:00,9833,48,,,,11672.98,
16200020,20:17:12,20:17:12,2658,49,,,,12325.64,0
16200020,20:18:32,20:18:32,2659,50,,,,12545.8,0
16200020,20:20:00,20:20:00,9868,51,,1,,12830.29,
16200030,19:38:00,19:38:00,9961,1,,,1,0,
16200030,19:39:25,19:39:25,1398,2,,,,505.11,0
16200030,19:39:55,19:39:55,6893,3,,,,720.89,0
16200030,19:40:46,19:40:46,1200,4,,,,1101.09,0
16200030,19:41:13,19:41:13,1201,5,,,,1285.84,0
16200030,19:41:56,19:41:56,1202,6,,,,1551.4,0
16200030,19:42:22,19:42:22,1203,7,,,,1738.52,0
16200030,19:43:19,19:43:19,1204,8,,,,2057.05,0
16200030,19:44:05,19:44:05,1205,9,,,,2313.67,0
16200030,19:44:46,19:44:46,1206,10,,,,2525.08,0
16200030,19:45:29,19:45:29,9590,11,,,,2729.34,0
16200030,19:46:22,19:46:22,1208,12,,,,3028.72,0
16200030,19:47:00,19:47:00,1209,13,,,,3265.01,
16200030,19:47:41,19:47:41,1210,14,,,,3499.54,0
16200030,19:48:00,19:48:00,1211,15,,,,3662.14,0
16200030,19:48:23,19:48:23,1212,16,,,,3846.33,0
16200030,19:48:45,19:48:45,1213,17,,,,3975.73,0
16200030,19:49:25,19:49:25,1214,18,,,,4182.75,0
16200030,19:50:14,19:50:14,1215,19,,,,4496.73,0
16200030,19:50:42,19:50:42,1216,20,,,,4687.81,0
16200030,19:51:03,19:51:03,1217,21,,,,4819.55,0
16200030,19:51:25,19:51:25,1218,22,,,,4977.53,0
16200030,19:52:00,19:52:00,1219,23,,,,5218.07,
16200030,19:52:24,19:52:24,1220,24,,,,5392.8,0
16200030,19:53:48,19:53:48,1221,25,,,,5990.25,0
16200030,19:54:33,19:54:33,1222,26,,,,6297.18,0
16200030,19:54:55,19:54:55,1223,27,,,,6454.16,0
16200030,19:55:44,19:55:44,1224,28,,,,6821.06,0
16200030,19:56:04,19:56:04,1225,29,,,,6937.78,0
16200030,19:57:15,19:57:15,1226,30,,,,7400.68,0
16200030,19:57:36,19:57:36,1227,31,,,,7531.22,0
16200030,19:58:00,19:58:00,6627,32,,,,7691.41,
16200030,19:59:02,19:59:02,1229,33,,,,8021,0
16200030,19:59:44,19:59:44,10386,34,,,,8251.94,0
16200030,20:00:42,20:00:42,1232,35,,,,8554.08,0
16200030,20:01:29,20:01:29,9568,36,,,,8804.67,0
16200030,20:02:16,20:02:16,10384,37,,,,9072.79,0
16200030,20:02:55,20:02:55,1236,38,,,,9286.3,0
16200030,20:03:44,20:03:44,1237,39,,,,9510.01,0
16200030,20:04:35,20:04:35,1238,40,,,,9768.63,0
16200030,20:06:25,20:06:25,1239,41,,,,10206.57,0
16200030,20:07:00,20:07:00,8640,42,,,,10388.58,
16200030,20:07:46,20:07:46,8669,43,,,,10555.36,0
16200030,20:08:50,20:08:50,1242,44,,,,10743.25,0
16200030,20:10:05,20:10:05,1244,45,,,,11029.55,0
16200030,20:11:09,20:11:09,1245,46,,,,11270.79,0
16200030,20:12:17,20:12:17,1246,47,,,,11523.22,0
16200030,20:13:00,20:13:00,9833,48,,,,11672.98,
16200030,20:17:12,20:17:12,2658,49,,,,12325.64,0
16200030,20:18:32,20:18:32,2659,50,,,,12545.8,0
16200030,20:20:00,20:20:00,9868,51,,1,,12830.29,
16200040,19:38:00,19:38:00,9961,1,,,1,0,
16200040,19:39:25,19:39:25,1398,2,,,,505.11,0
16200040,19:39:55,19:39:55,6893,3,,,,720.89,0
16200040,19:40:46,19:40:46,1200,4,,,,1101.09,0
16200040,19:41:13,19:41:13,1201,5,,,,1285.84,0
16200040,19:41:56,19:41:56,1202,6,,,,1551.4,0
16200040,19:42:22,19:42:22,1203,7,,,,1738.52,0
16200040,19:43:19,19:43:19,1204,8,,,,2057.05,0
16200040,19:44:05,19:44:05,1205,9,,,,2313.67,0
16200040,19:44:46,19:44:46,1206,10,,,,2525.08,0
16200040,19:45:29,19:45:29,9590,11,,,,2729.34,0
16200040,19:46:22,19:46:22,1208,12,,,,3028.72,0
16200040,19:47:00,19:47:00,1209,13,,,,3265.01,
16200040,19:47:41,19:47:41,1210,14,,,,3499.54,0
16200040,19:48:00,19:48:00,1211,15,,,,3662.14,0
16200040,19:48:23,19:48:23,1212,16,,,,3846.33,0
16200040,19:48:45,19:48:45,1213,17,,,,3975.73,0
16200040,19:49:25,19:49:25,1214,18,,,,4182.75,0
16200040,19:50:14,19:50:14,1215,19,,,,4496.73,0
16200040,19:50:42,19:50:42,1216,20,,,,4687.81,0
16200040,19:51:03,19:51:03,1217,21,,,,4819.55,0
16200040,19:51:25,19:51:25,1218,22,,,,4977.53,0
16200040,19:52:00,19:52:00,1219,23,,,,5218.07,
16200040,19:52:24,19:52:24,1220,24,,,,5392.8,0
16200040,19:53:48,19:53:48,1221,25,,,,5990.25,0
16200040,19:54:33,19:54:33,1222,26,,,,6297.18,0
16200040,19:54:55,19:54:55,1223,27,,,,6454.16,0
16200040,19:55:44,19:55:44,1224,28,,,,6821.06,0
16200040,19:56:04,19:56:04,1225,29,,,,6937.78,0
16200040,19:57:15,19:57:15,1226,30,,,,7400.68,0
16200040,19:57:36,19:57:36,1227,31,,,,7531.22,0
16200040,19:58:00,19:58:00,6627,32,,,,7691.41,
16200040,19:59:02,19:59:02,1229,33,,,,8021,0
16200040,19:59:44,19:59:44,10386,34,,,,8251.94,0
16200040,20:00:42,20:00:42,1232,35,,,,8554.08,0
16200040,20:01:29,20:01:29,9568,36,,,,8804.67,0
16200040,20:02:16,20:02:16,10384,37,,,,9072.79,0
16200040,20:02:55,20:02:55,1236,38,,,,9286.3,0
16200040,20:03:44,20:03:44,1237,39,,,,9510.01,0
16200040,20:04:35,20:04:35,1238,40,,,,9768.63,0
16200040,20:06:25,20:06:25,1239,41,,,,10206.57,0
16200040,20:07:00,20:07:00,8640,42,,,,10388.58,
16200040,20:07:46,20:07:46,8669,43,,,,10555.36,0
16200040,20:08:50,20:08:50,1242,44,,,,10743.25,0
16200040,20:10:05,20:10:05,1244,45,,,,11029.55,0
16200040,20:11:09,20:11:09,1245,46,,,,11270.79,0
16200040,20:12:17,20:12:17,1246,47,,,,11523.22,0
16200040,20:13:00,20:13:00,9833,48,,,,11672.98,
16200040,20:17:12,20:17:12,2658,49,,,,12325.64,0
16200040,20:18:32,20:18:32,2659,50,,,,12545.8,0
16200040,20:20:00,20:20:00,9868,51,,1,,12830.29,
16200050,19:38:00,19:38:00,9961,1,,,1,0,
16200050,19:39:25,19:39:25,1398,2,,,,505.11,0
16200050,19:39:55,19:39:55,6893,3,,,,720.89,0
16200050,19:40:46,19:40:46,1200,4,,,,1101.09,0
16200050,19:41:13,19:41:13,1201,5,,,,1285.84,0
16200050,19:41:56,19:41:56,1202,6,,,,1551.4,0
16200050,19:42:22,19:42:22,1203,7,,,,1738.52,0
16200050,19:43:19,19:43:19,1204,8,,,,2057.05,0
16200050,19:44:05,19:44:05,1205,9,,,,2313.67,0
16200050,19:44:46,19:44:46,1206,10,,,,2525.08,0
16200050,19:45:29,19:45:29,9590,11,,,,2729.34,0
16200050,19:46:22,19:46:22,1208,12,,,,3028.72,0
16200050,19:47:00,19:47:00,1209,13,,,,3265.01,
16200050,19:47:41,19:47:41,1210,14,,,,3499.54,0
16200050,19:48:00,19:48:00,1211,15,,,,3662.14,0
16200050,19:48:23,19:48:23,1212,16,,,,3846.33,0
16200050,19:48:45,19:48:45,1213,17,,,,3975.73,0
16200050,19:49:25,19:49:25,1214,18,,,,4182.75,0
16200050,19:50:14,19:50:14,1215,19,,,,4496.73,0
16200050,19:50:42,19:50:42,1216,20,,,,4687.81,0
16200050,19:51:03,19:51:03,1217,21,,,,4819.55,0
16200050,19:51:25,19:51:25,1218,22,,,,4977.53,0
16200050,19:52:00,19:52:00,1219,23,,,,5218.07,
16200050,19:52:24,19:52:24,1220,24,,,,5392.8,0
16200050,19:53:48,19:53:48,1221,25,,,,5990.25,0
16200050,19:54:33,19:54:33,1222,26,,,,6297.18,0
16200050,19:54:55,19:54:55,1223,27,,,,6454.16,0
16200050,19:55:44,19:55:44,1224,28,,,,6821.06,0
16200050,19:56:04,19:56:04,1225,29,,,,6937.78,0
16200050,19:57:15,19:57:15,1226,30,,,,7400.68,0
16200050,19:57:36,19:57:36,1227,31,,,,7531.22,0
16200050,19:58:00,19:58:00,6627,32,,,,7691.41,
16200050,19:59:02,19:59:02,1229,33,,,,8021,0
16200050,19:59:44,19:59:44,10386,34,,,,8251.94,0
16200050,20:00:42,20:00:42,1232,35,,,,8554.08,0
16200050,20:01:29,20:01:29,9568,36,,,,8804.67,0
16200050,20:02:16,20:02:16,10384,37,,,,9072.79,0
16200050,20:02:55,20:02:55,1236,38,,,,9286.3,0
16200050,20:03:44,20:03:44,1237,39,,,,9510.01,0
16200050,20:04:35,20:04:35,1238,40,,,,9768.63,0
16200050,20:06:25,20:06:25,1239,41,,,,10206.57,0
16200050,20:07:00,20:07:00,8640,42,,,,10388.58,
16200050,20:07:46,20:07:46,8669,43,,,,10555.36,0
16200050,20:08:50,20:08:50,1242,44,,,,10743.25,0
16200050,20:10:05,20:10:05,1244,45,,,,11029.55,0
16200050,20:11:09,20:11:09,1245,46,,,,11270.79,0
16200050,20:12:17,20:12:17,1246,47,,,,11523.22,0
16200050,20:13:00,20:13:00,9833,48,,,,11672.98,
16200050,20:17:12,20:17:12,2658,49,,,,12325.64,0
16200050,20:18:32,20:18:32,2659,50,,,,12545.8,0
16200050,20:20:00,20:20:00,9868,51,,1,,12830.29,
16200060,19:38:00,19:38:00,9961,1,,,1,0,
16200060,19:39:25,19:39:25,1398,2,,,,505.11,0
16200060,19:39:55,19:39:55,6893,3,,,,720.89,0
16200060,19:40:46,19:40:46,1200,4,,,,1101.09,0
16200060,19:41:13,19:41:13,1201,5,,,,1285.84,0
16200060,19:41:56,19:41:56,1202,6,,,,1551.4,0
16200060,19:42:22,19:42:22,1203,7,,,,1738.52,0
16200060,19:43:19,19:43:19,1204,8,,,,2057.05,0
16200060,19:44:05,19:44:05,1205,9,,,,2313.67,0
16200060,19:44:46,19:44:46,1206,10,,,,2525.08,0
16200060,19:45:29,19:45:29,9590,11,,,,2729.34,0
16200060,19:46:22,19:46:22,1208,12,,,,3028.72,0
16200060,19:47:00,19:47:00,1209,13,,,,3265.01,
16200060,19:47:41,19:47:41,1210,14,,,,3499.54,0
16200060,19:48:00,19:48:00,1211,15,,,,3662.14,0
16200060,19:48:23,19:48:23,1212,16,,,,3846.33,0
16200060,19:48:45,19:48:45,1213,17,,,,3975.73,0
16200060,19:49:25,19:49:25,1214,18,,,,4182.75,0
16200060,19:50:14,19:50:14,1215,19,,,,4496.73,0
16200060,19:50:42,19:50:42,1216,20,,,,4687.81,0
16200060,19:51:03,19:51:03,1217,21,,,,4819.55,0
16200060,19:51:25,19:51:25,1218,22,,,,4977.53,0
16200060,19:52:00,19:52:00,1219,23,,,,5218.07,
16200060,19:52:24,19:52:24,1220,24,,,,5392.8,0
16200060,19:53:48,19:53:48,1221,25,,,,5990.25,0
16200060,19:54:33,19:54:33,1222,26,,,,6297.18,0
16200060,19:54:55,19:54:55,1223,27,,,,6454.16,0
16200060,19:55:44,19:55:44,1224,28,,,,6821.06,0
16200060,19:56:04,19:56:04,1225,29,,,,6937.78,0
16200060,19:57:15,19:57:15,1226,30,,,,7400.68,0
16200060,19:57:36,19:57:36,1227,31,,,,7531.22,0
16200060,19:58:00,19:58:00,6627,32,,,,7691.41,
16200060,19:59:02,19:59:02,1229,33,,,,8021,0
16200060,19:59:44,19:59:44,10386,34,,,,8251.94,0
16200060,20:00:42,20:00:42,1232,35,,,,8554.08,0
16200060,20:01:29,20:01:29,9568,36,,,,8804.67,0
16200060,20:02:16,20:02:16,10384,37,,,,9072.79,0
16200060,20:02:55,20:02:55,1236,38,,,,9286.3,0
16200060,20:03:44,20:03:44,1237,39,,,,9510.01,0
16200060,20:04:35,20:04:35,1238,40,,,,9768.63,0
16200060,20:06:25,20:06:25,1239,41,,,,10206.57,0
16200060,20:07:00,20:07:00,8640,42,,,,10388.58,
16200060,20:07:46,20:07:46,8669,43,,,,10555.36,0
16200060,20:08:50,20:08:50,1242,44,,,,10743.25,0
16200060,20:10:05,20:10:05,1244,45,,,,11029.55,0
16200060,20:11:09,20:11:09,1245,46,,,,11270.79,0
16200060,20:12:17,20:12:17,1246,47,,,,11523.22,0
16200060,20:13:00,20:13:00,9833,48,,,,11672.98,
16200060,20:17:12,20:17:12,2658,49,,,,12325.64,0
16200060,20:18:32,20:18:32,2659,50,,,,12545.8,0
16200060,20:20:00,20:20:00,9868,51,,1,,12830.29,
16364090,19:26:00,19:26:00,9961,1,,,1,0,
16364090,19:27:25,19:27:25,1398,2,,,,505.11,0
16364090,19:27:55,19:27:55,6893,3,,,,720.89,0
16364090,19:28:46,19:28:46,1200,4,,,,1101.09,0
16364090,19:29:13,19:29:13,1201,5,,,,1285.84,0
16364090,19:29:56,19:29:56,1202,6,,,,1551.4,0
16364090,19:30:22,19:30:22,1203,7,,,,1738.52,0
16364090,19:31:19,19:31:19,1204,8,,,,2057.05,0
16364090,19:32:05,19:32:05,1205,9,,,,2313.67,0
16364090,19:32:46,19:32:46,1206,10,,,,2525.08,0
16364090,19:33:29,19:33:29,9590,11,,,,2729.34,0
16364090,19:34:22,19:34:22,1208,12,,,,3028.72,0
16364090,19:35:00,19:35:00,1209,13,,,,3265.01,
16364090,19:35:32,19:35:32,1210,14,,,,3499.54,0
16364090,19:35:48,19:35:48,1211,15,,,,3662.14,0
16364090,19:36:06,19:36:06,1212,16,,,,3846.33,0
16364090,19:36:24,19:36:24,1213,17,,,,3975.73,0
16364090,19:36:56,19:36:56,1214,18,,,,4182.75,0
16364090,19:37:35,19:37:35,1215,19,,,,4496.73,0
16364090,19:37:58,19:37:58,1216,20,,,,4687.81,0
16364090,19:38:14,19:38:14,1217,21,,,,4819.55,0
16364090,19:38:32,19:38:32,1218,22,,,,4977.53,0
16364090,19:39:00,19:39:00,1219,23,,,,5218.07,
16364090,19:39:20,19:39:20,1220,24,,,,5392.8,0
16364090,19:40:30,19:40:30,1221,25,,,,5990.25,0
16364090,19:41:07,19:41:07,1222,26,,,,6297.18,0
16364090,19:41:25,19:41:25,1223,27,,,,6454.16,0
16364090,19:42:07,19:42:07,1224,28,,,,6821.06,0
16364090,19:42:23,19:42:23,1225,29,,,,6937.78,0
16364090,19:43:22,19:43:22,1226,30,,,,7400.68,0
16364090,19:43:40,19:43:40,1227,31,,,,7531.22,0
16364090,19:44:00,19:44:00,6627,32,,,,7691.41,
16364090,19:45:02,19:45:02,1229,33,,,,8021,0
16364090,19:45:44,19:45:44,10386,34,,,,8251.94,0
16364090,19:46:42,19:46:42,1232,35,,,,8554.08,0
16364090,19:47:29,19:47:29,9568,36,,,,8804.67,0
16364090,19:48:16,19:48:16,10384,37,,,,9072.79,0
16364090,19:48:55,19:48:55,1236,38,,,,9286.3,0
16364090,19:49:44,19:49:44,1237,39,,,,9510.01,0
16364090,19:50:35,19:50:35,1238,40,,,,9768.63,0
16364090,19:52:25,19:52:25,1239,41,,,,10206.57,0
16364090,19:53:00,19:53:00,8640,42,,,,10388.58,
16364090,19:53:46,19:53:46,8669,43,,,,10555.36,0
16364090,19:54:50,19:54:50,1242,44,,,,10743.25,0
16364090,19:56:05,19:56:05,1244,45,,,,11029.55,0
16364090,19:57:09,19:57:09,1245,46,,,,11270.79,0
16364090,19:58:17,19:58:17,1246,47,,,,11523.22,0
16364090,19:59:00,19:59:00,9833,48,,,,11672.98,
16364090,20:02:00,20:02:00,2658,49,,,,12325.64,0
16364090,20:02:57,20:02:57,2659,50,,,,12545.8,0
16364090,20:04:00,20:04:00,9868,51,,1,,12830.29,
16453020,18:11:00,18:11:00,9961,1,,,1,0,
16453020,18:12:34,18:12:34,1398,2,,,,505.11,0
16453020,18:13:08,18:13:08,6893,3,,,,720.89,0
16453020,18:14:05,18:14:05,1200,4,,,,1101.09,0
16453020,18:14:35,18:14:35,1201,5,,,,1285.84,0
16453020,18:15:22,18:15:22,1202,6,,,,1551.4,0
16453020,18:15:52,18:15:52,1203,7,,,,1738.52,0
16453020,18:16:55,18:16:55,1204,8,,,,2057.05,0
16453020,18:17:46,18:17:46,1205,9,,,,2313.67,0
16453020,18:18:31,18:18:31,1206,10,,,,2525.08,0
16453020,18:19:19,18:19:19,9590,11,,,,2729.34,0
16453020,18:20:18,18:20:18,1208,12,,,,3028.72,0
16453020,18:21:00,18:21:00,1209,13,,,,3265.01,
16453020,18:21:49,18:21:49,1210,14,,,,3499.54,0
16453020,18:22:12,18:22:12,1211,15,,,,3662.14,0
16453020,18:22:40,18:22:40,1212,16,,,,3846.33,0
16453020,18:23:06,18:23:06,1213,17,,,,3975.73,0
16453020,18:23:54,18:23:54,1214,18,,,,4182.75,0
16453020,18:24:53,18:24:53,1215,19,,,,4496.73,0
16453020,18:25:27,18:25:27,1216,20,,,,4687.81,0
16453020,18:25:51,18:25:51,1217,21,,,,4819.55,0
16453020,18:26:18,18:26:18,1218,22,,,,4977.53,0
16453020,18:27:00,18:27:00,1219,23,,,,5218.07,
16453020,18:27:33,18:27:33,1220,24,,,,5392.8,0
16453020,18:29:25,18:29:25,1221,25,,,,5990.25,0
16453020,18:30:24,18:30:24,1222,26,,,,6297.18,0
16453020,18:30:53,18:30:53,1223,27,,,,6454.16,0
16453020,18:31:59,18:31:59,1224,28,,,,6821.06,0
16453020,18:32:25,18:32:25,1225,29,,,,6937.78,0
16453020,18:34:00,18:34:00,1226,30,,,,7400.68,0
16453020,18:34:29,18:34:29,1227,31,,,,7531.22,0
16453020,18:35:00,18:35:00,6627,32,,,,7691.41,
16453020,18:36:02,18:36:02,1229,33,,,,8021,0
16453020,18:36:44,18:36:44,10386,34,,,,8251.94,0
16453020,18:37:42,18:37:42,1232,35,,,,8554.08,0
16453020,18:38:29,18:38:29,9568,36,,,,8804.67,0
16453020,18:39:16,18:39:16,10384,37,,,,9072.79,0
16453020,18:39:55,18:39:55,1236,38,,,,9286.3,0
16453020,18:40:44,18:40:44,1237,39,,,,9510.01,0
16453020,18:41:35,18:41:35,1238,40,,,,9768.63,0
16453020,18:43:25,18:43:25,1239,41,,,,10206.57,0
16453020,18:44:00,18:44:00,8640,42,,,,10388.58,
16453020,18:44:54,18:44:54,8669,43,,,,10555.36,0
16453020,18:46:08,18:46:08,1242,44,,,,10743.25,0
16453020,18:47:36,18:47:36,1244,45,,,,11029.55,0
16453020,18:48:51,18:48:51,1245,46,,,,11270.79,0
16453020,18:50:10,18:50:10,1246,47,,,,11523.22,0
16453020,18:51:00,18:51:00,9833,48,,,,11672.98,
16453020,18:55:12,18:55:12,2658,49,,,,12325.64,0
16453020,18:56:32,18:56:32,2659,50,,,,12545.8,0
16453020,18:58:00,18:58:00,9868,51,,1,,12830.29,
16453030,18:11:00,18:11:00,9961,1,,,1,0,
16453030,18:12:34,18:12:34,1398,2,,,,505.11,0
16453030,18:13:08,18:13:08,6893,3,,,,720.89,0
16453030,18:14:05,18:14:05,1200,4,,,,1101.09,0
16453030,18:14:35,18:14:35,1201,5,,,,1285.84,0
16453030,18:15:22,18:15:22,1202,6,,,,1551.4,0
16453030,18:15:52,18:15:52,1203,7,,,,1738.52,0
16453030,18:16:55,18:16:55,1204,8,,,,2057.05,0
16453030,18:17:46,18:17:46,1205,9,,,,2313.67,0
16453030,18:18:31,18:18:31,1206,10,,,,2525.08,0
16453030,18:19:19,18:19:19,9590,11,,,,2729.34,0
16453030,18:20:18,18:20:18,1208,12,,,,3028.72,0
16453030,18:21:00,18:21:00,1209,13,,,,3265.01,
16453030,18:21:49,18:21:49,1210,14,,,,3499.54,0
16453030,18:22:12,18:22:12,1211,15,,,,3662.14,0
16453030,18:22:40,18:22:40,1212,16,,,,3846.33,0
16453030,18:23:06,18:23:06,1213,17,,,,3975.73,0
16453030,18:23:54,18:23:54,1214,18,,,,4182.75,0
16453030,18:24:53,18:24:53,1215,19,,,,4496.73,0
16453030,18:25:27,18:25:27,1216,20,,,,4687.81,0
16453030,18:25:51,18:25:51,1217,21,,,,4819.55,0
16453030,18:26:18,18:26:18,1218,22,,,,4977.53,0
16453030,18:27:00,18:27:00,1219,23,,,,5218.07,
16453030,18:27:33,18:27:33,1220,24,,,,5392.8,0
16453030,18:29:25,18:29:25,1221,25,,,,5990.25,0
16453030,18:30:24,18:30:24,1222,26,,,,6297.18,0
16453030,18:30:53,18:30:53,1223,27,,,,6454.16,0
16453030,18:31:59,18:31:59,1224,28,,,,6821.06,0
16453030,18:32:25,18:32:25,1225,29,,,,6937.78,0
16453030,18:34:00,18:34:00,1226,30,,,,7400.68,0
16453030,18:34:29,18:34:29,1227,31,,,,7531.22,0
16453030,18:35:00,18:35:00,6627,32,,,,7691.41,
16453030,18:36:02,18:36:02,1229,33,,,,8021,0
16453030,18:36:44,18:36:44,10386,34,,,,8251.94,0
16453030,18:37:42,18:37:42,1232,35,,,,8554.08,0
16453030,18:38:29,18:38:29,9568,36,,,,8804.67,0
16453030,18:39:16,18:39:16,10384,37,,,,9072.79,0
16453030,18:39:55,18:39:55,1236,38,,,,9286.3,0
16453030,18:40:44,18:40:44,1237,39,,,,9510.01,0
16453030,18:41:35,18:41:35,1238,40,,,,9768.63,0
16453030,18:43:25,18:43:25,1239,41,,,,10206.57,0
16453030,18:44:00,18:44:00,8640,42,,,,10388.58,
16453030,18:44:54,18:44:54,8669,43,,,,10555.36,0
16453030,18:46:08,18:46:08,1242,44,,,,10743.25,0
16453030,18:47:36,18:47:36,1244,45,,,,11029.55,0
16453030,18:48:51,18:48:51,1245,46,,,,11270.79,0
16453030,18:50:10,18:50:10,1246,47,,,,11523.22,0
16453030,18:51:00,18:51:00,9833,48,,,,11672.98,
16453030,18:55:12,18:55:12,2658,49,,,,12325.64,0
16453030,18:56:32,18:56:32,2659,50,,,,12545.8,0
16453030,18:58:00,18:58:00,9868,51,,1,,12830.29,
16453040,18:11:00,18:11:00,9961,1,,,1,0,
16453040,18:12:34,18:12:34,1398,2,,,,505.11,0
16453040,18:13:08,18:13:08,6893,3,,,,720.89,0
16453040,18:14:05,18:14:05,1200,4,,,,1101.09,0
16453040,18:14:35,18:14:35,1201,5,,,,1285.84,0
16453040,18:15:22,18:15:22,1202,6,,,,1551.4,0
16453040,18:15:52,18:15:52,1203,7,,,,1738.52,0
16453040,18:16:55,18:16:55,1204,8,,,,2057.05,0
16453040,18:17:46,18:17:46,1205,9,,,,2313.67,0
16453040,18:18:31,18:18:31,1206,10,,,,2525.08,0
16453040,18:19:19,18:19:19,9590,11,,,,2729.34,0
16453040,18:20:18,18:20:18,1208,12,,,,3028.72,0
16453040,18:21:00,18:21:00,1209,13,,,,3265.01,
16453040,18:21:49,18:21:49,1210,14,,,,3499.54,0
16453040,18:22:12,18:22:12,1211,15,,,,3662.14,0
16453040,18:22:40,18:22:40,1212,16,,,,3846.33,0
16453040,18:23:06,18:23:06,1213,17,,,,3975.73,0
16453040,18:23:54,18:23:54,1214,18,,,,4182.75,0
16453040,18:24:53,18:24:53,1215,19,,,,4496.73,0
16453040,18:25:27,18:25:27,1216,20,,,,4687.81,0
16453040,18:25:51,18:25:51,1217,21,,,,4819.55,0
16453040,18:26:18,18:26:18,1218,22,,,,4977.53,0
16453040,18:27:00,18:27:00,1219,23,,,,5218.07,
16453040,18:27:33,18:27:33,1220,24,,,,5392.8,0
16453040,18:29:25,18:29:25,1221,25,,,,5990.25,0
16453040,18:30:24,18:30:24,1222,26,,,,6297.18,0
16453040,18:30:53,18:30:53,1223,27,,,,6454.16,0
16453040,18:31:59,18:31:59,1224,28,,,,6821.06,0
16453040,18:32:25,18:32:25,1225,29,,,,6937.78,0
16453040,18:34:00,18:34:00,1226,30,,,,7400.68,0
16453040,18:34:29,18:34:29,1227,31,,,,7531.22,0
16453040,18:35:00,18:35:00,6627,32,,,,7691.41,
16453040,18:36:02,18:36:02,1229,33,,,,8021,0
16453040,18:36:44,18:36:44,10386,34,,,,8251.94,0
16453040,18:37:42,18:37:42,1232,35,,,,8554.08,0
16453040,18:38:29,18:38:29,9568,36,,,,8804.67,0
16453040,18:39:16,18:39:16,10384,37,,,,9072.79,0
16453040,18:39:55,18:39:55,1236,38,,,,9286.3,0
16453040,18:40:44,18:40:44,1237,39,,,,9510.01,0
16453040,18:41:35,18:41:35,1238,40,,,,9768.63,0
16453040,18:43:25,18:43:25,1239,41,,,,10206.57,0
16453040,18:44:00,18:44:00,8640,42,,,,10388.58,
16453040,18:44:54,18:44:54,8669,43,,,,10555.36,0
16453040,18:46:08,18:46:08,1242,44,,,,10743.25,0
16453040,18:47:36,18:47:36,1244,45,,,,11029.55,0
16453040,18:48:51,18:48:51,1245,46,,,,11270.79,0
16453040,18:50:10,18:50:10,1246,47,,,,11523.22,0
16453040,18:51:00,18:51:00,9833,48,,,,11672.98,
16453040,18:55:12,18:55:12,2658,49,,,,12325.64,0
16453040,18:56:32,18:56:32,2659,50,,,,12545.8,0
16453040,18:58:00,18:58:00,9868,51,,1,,12830.29,
16453050,18:11:00,18:11:00,9961,1,,,1,0,
16453050,18:12:34,18:12:34,1398,2,,,,505.11,0
16453050,18:13:08,18:13:08,6893,3,,,,720.89,0
16453050,18:14:05,18:14:05,1200,4,,,,1101.09,0
16453050,18:14:35,18:14:35,1201,5,,,,1285.84,0
16453050,18:15:22,18:15:22,1202,6,,,,1551.4,0
16453050,18:15:52,18:15:52,1203,7,,,,1738.52,0
16453050,18:16:55,18:16:55,1204,8,,,,2057.05,0
16453050,18:17:46,18:17:46,1205,9,,,,2313.67,0
16453050,18:18:31,18:18:31,1206,10,,,,2525.08,0
16453050,18:19:19,18:19:19,9590,11,,,,2729.34,0
16453050,18:20:18,18:20:18,1208,12,,,,3028.72,0
16453050,18:21:00,18:21:00,1209,13,,,,3265.01,
16453050,18:21:49,18:21:49,1210,14,,,,3499.54,0
16453050,18:22:12,18:22:12,1211,15,,,,3662.14,0
16453050,18:22:40,18:22:40,1212,16,,,,3846.33,0
16453050,18:23:06,18:23:06,1213,17,,,,3975.73,0
16453050,18:23:54,18:23:54,1214,18,,,,4182.75,0
16453050,18:24:53,18:24:53,1215,19,,,,4496.73,0
16453050,18:25:27,18:25:27,1216,20,,,,4687.81,0
16453050,18:25:51,18:25:51,1217,21,,,,4819.55,0
16453050,18:26:18,18:26:18,1218,22,,,,4977.53,0
16453050,18:27:00,18:27:00,1219,23,,,,5218.07,
16453050,18:27:33,18:27:33,1220,24,,,,5392.8,0
16453050,18:29:25,18:29:25,1221,25,,,,5990.25,0
16453050,18:30:24,18:30:24,1222,26,,,,6297.18,0
16453050,18:30:53,18:30:53,1223,27,,,,6454.16,0
16453050,18:31:59,18:31:59,1224,28,,,,6821.06,0
16453050,18:32:25,18:32:25,1225,29,,,,6937.78,0
16453050,18:34:00,18:34:00,1226,30,,,,7400.68,0
16453050,18:34:29,18:34:29,1227,31,,,,7531.22,0
16453050,18:35:00,18:35:00,6627,32,,,,7691.41,
16453050,18:36:02,18:36:02,1229,33,,,,8021,0
16453050,18:36:44,18:36:44,10386,34,,,,8251.94,0
16453050,18:37:42,18:37:42,1232,35,,,,8554.08,0
16453050,18:38:29,18:38:29,9568,36,,,,8804.67,0
16453050,18:39:16,18:39:16,10384,37,,,,9072.79,0
16453050,18:39:55,18:39:55,1236,38,,,,9286.3,0
16453050,18:40:44,18:40:44,1237,39,,,,9510.01,0
16453050,18:41:35,18:41:35,1238,40,,,,9768.63,0
16453050,18:43:25,18:43:25,1239,41,,,,10206.57,0
16453050,18:44:00,18:44:00,8640,42,,,,10388.58,
16453050,18:44:54,18:44:54,8669,43,,,,10555.36,0
16453050,18:46:08,18:46:08,1242,44,,,,10743.25,0
16453050,18:47:36,18:47:36,1244,45,,,,11029.55,0
16453050,18:48:51,18:48:51,1245,46,,,,11270.79,0
16453050,18:50:10,18:50:10,1246,47,,,,11523.22,0
16453050,18:51:00,18:51:00,9833,48,,,,11672.98,
16453050,18:55:12,18:55:12,2658,49,,,,12325.64,0
16453050,18:56:32,18:56:32,2659,50,,,,12545.8,0
16453050,18:58:00,18:58:00,9868,51,,1,,12830.29,
16453060,18:11:00,18:11:00,9961,1,,,1,0,
16453060,18:12:34,18:12:34,1398,2,,,,505.11,0
16453060,18:13:08,18:13:08,6893,3,,,,720.89,0
16453060,18:14:05,18:14:05,1200,4,,,,1101.09,0
16453060,18:14:35,18:14:35,1201,5,,,,1285.84,0
16453060,18:15:22,18:15:22,1202,6,,,,1551.4,0
16453060,18:15:52,18:15:52,1203,7,,,,1738.52,0
16453060,18:16:55,18:16:55,1204,8,,,,2057.05,0
16453060,18:17:46,18:17:46,1205,9,,,,2313.67,0
16453060,18:18:31,18:18:31,1206,10,,,,2525.08,0
16453060,18:19:19,18:19:19,9590,11,,,,2729.34,0
16453060,18:20:18,18:20:18,1208,12,,,,3028.72,0
16453060,18:21:00,18:21:00,1209,13,,,,3265.01,
16453060,18:21:49,18:21:49,1210,14,,,,3499.54,0
16453060,18:22:12,18:22:12,1211,15,,,,3662.14,0
16453060,18:22:40,18:22:40,1212,16,,,,3846.33,0
16453060,18:23:06,18:23:06,1213,17,,,,3975.73,0
16453060,18:23:54,18:23:54,1214,18,,,,4182.75,0
16453060,18:24:53,18:24:53,1215,19,,,,4496.73,0
16453060,18:25:27,18:25:27,1216,20,,,,4687.81,0
16453060,18:25:51,18:25:51,1217,21,,,,4819.55,0
16453060,18:26:18,18:26:18,1218,22,,,,4977.53,0
16453060,18:27:00,18:27:00,1219,23,,,,5218.07,
16453060,18:27:33,18:27:33,1220,24,,,,5392.8,0
16453060,18:29:25,18:29:25,1221,25,,,,5990.25,0
16453060,18:30:24,18:30:24,1222,26,,,,6297.18,0
16453060,18:30:53,18:30:53,1223,27,,,,6454.16,0
16453060,18:31:59,18:31:59,1224,28,,,,6821.06,0
16453060,18:32:25,18:32:25,1225,29,,,,6937.78,0
16453060,18:34:00,18:34:00,1226,30,,,,7400.68,0
16453060,18:34:29,18:34:29,1227,31,,,,7531.22,0
16453060,18:35:00,18:35:00,6627,32,,,,7691.41,
16453060,18:36:02,18:36:02,1229,33,,,,8021,0
16453060,18:36:44,18:36:44,10386,34,,,,8251.94,0
16453060,18:37:42,18:37:42,1232,35,,,,8554.08,0
16453060,18:38:29,18:38:29,9568,36,,,,8804.67,0
16453060,18:39:16,18:39:16,10384,37,,,,9072.79,0
16453060,18:39:55,18:39:55,1236,38,,,,9286.3,0
16453060,18:40:44,18:40:44,1237,39,,,,9510.01,0
16453060,18:41:35,18:41:35,1238,40,,,,9768.63,0
16453060,18:43:25,18:43:25,1239,41,,,,10206.57,0
16453060,18:44:00,18:44:00,8640,42,,,,10388.58,
16453060,18:44:54,18:44:54,8669,43,,,,10555.36,0
16453060,18:46:08,18:46:08,1242,44,,,,10743.25,0
16453060,18:47:36,18:47:36,1244,45,,,,11029.55,0
16453060,18:48:51,18:48:51,1245,46,,,,11270.79,0
16453060,18:50:10,18:50:10,1246,47,,,,11523.22,0
16453060,18:51:00,18:51:00,9833,48,,,,11672.98,
16453060,18:55:12,18:55:12,2658,49,,,,12325.64,0
16453060,18:56:32,18:56:32,2659,50,,,,12545.8,0
16453060,18:58:00,18:58:00,9868,51,,1,,12830.29,
16623080,06:25:00,06:25:00,9961,1,,,1,0,
16623080,06:26:15,06:26:15,1398,2,,,,505.11,0
16623080,06:26:42,06:26:42,6893,3,,,,720.89,0
16623080,06:27:28,06:27:28,1200,4,,,,1101.09,0
16623080,06:27:52,06:27:52,1201,5,,,,1285.84,0
16623080,06:28:30,06:28:30,1202,6,,,,1551.4,0
16623080,06:28:53,06:28:53,1203,7,,,,1738.52,0
16623080,06:29:44,06:29:44,1204,8,,,,2057.05,0
16623080,06:30:25,06:30:25,1205,9,,,,2313.67,0
16623080,06:31:01,06:31:01,1206,10,,,,2525.08,0
16623080,06:31:39,06:31:39,9590,11,,,,2729.34,0
16623080,06:32:26,06:32:26,1208,12,,,,3028.72,0
16623080,06:33:00,06:33:00,1209,13,,,,3265.01,
16623080,06:33:24,06:33:24,1210,14,,,,3499.54,0
16623080,06:33:36,06:33:36,1211,15,,,,3662.14,0
16623080,06:33:50,06:33:50,1212,16,,,,3846.33,0
16623080,06:34:03,06:34:03,1213,17,,,,3975.73,0
16623080,06:34:27,06:34:27,1214,18,,,,4182.75,0
16623080,06:34:56,06:34:56,1215,19,,,,4496.73,0
16623080,06:35:13,06:35:13,1216,20,,,,4687.81,0
16623080,06:35:25,06:35:25,1217,21,,,,4819.55,0
16623080,06:35:39,06:35:39,1218,22,,,,4977.53,0
16623080,06:36:00,06:36:00,1219,23,,,,5218.07,
16623080,06:36:20,06:36:20,1220,24,,,,5392.8,0
16623080,06:37:30,06:37:30,1221,25,,,,5990.25,0
16623080,06:38:07,06:38:07,1222,26,,,,6297.18,0
16623080,06:38:25,06:38:25,1223,27,,,,6454.16,0
16623080,06:39:07,06:39:07,1224,28,,,,6821.06,0
16623080,06:39:23,06:39:23,1225,29,,,,6937.78,0
16623080,06:40:22,06:40:22,1226,30,,,,7400.68,0
16623080,06:40:40,06:40:40,1227,31,,,,7531.22,0
16623080,06:41:00,06:41:00,6627,32,,,,7691.41,
16623080,06:41:48,06:41:48,1229,33,,,,8021,0
16623080,06:42:21,06:42:21,10386,34,,,,8251.94,0
16623080,06:43:06,06:43:06,1232,35,,,,8554.08,0
16623080,06:43:42,06:43:42,9568,36,,,,8804.67,0
16623080,06:44:19,06:44:19,10384,37,,,,9072.79,0
16623080,06:44:49,06:44:49,1236,38,,,,9286.3,0
16623080,06:45:27,06:45:27,1237,39,,,,9510.01,0
16623080,06:46:07,06:46:07,1238,40,,,,9768.63,0
16623080,06:47:32,06:47:32,1239,41,,,,10206.57,0
16623080,06:48:00,06:48:00,8640,42,,,,10388.58,
16623080,06:48:46,06:48:46,8669,43,,,,10555.36,0
16623080,06:49:50,06:49:50,1242,44,,,,10743.25,0
16623080,06:51:05,06:51:05,1244,45,,,,11029.55,0
16623080,06:52:09,06:52:09,1245,46,,,,11270.79,0
16623080,06:53:17,06:53:17,1246,47,,,,11523.22,0
16623080,06:54:00,06:54:00,9833,48,,,,11672.98,
16623080,06:56:24,06:56:24,2658,49,,,,12325.64,0
16623080,06:57:09,06:57:09,2659,50,,,,12545.8,0
16623080,06:58:00,06:58:00,9868,51,,1,,12830.29,
16623100,06:25:00,06:25:00,9961,1,,,1,0,
16623100,06:26:15,06:26:15,1398,2,,,,505.11,0
16623100,06:26:42,06:26:42,6893,3,,,,720.89,0
16623100,06:27:28,06:27:28,1200,4,,,,1101.09,0
16623100,06:27:52,06:27:52,1201,5,,,,1285.84,0
16623100,06:28:30,06:28:30,1202,6,,,,1551.4,0
16623100,06:28:53,06:28:53,1203,7,,,,1738.52,0
16623100,06:29:44,06:29:44,1204,8,,,,2057.05,0
16623100,06:30:25,06:30:25,1205,9,,,,2313.67,0
16623100,06:31:01,06:31:01,1206,10,,,,2525.08,0
16623100,06:31:39,06:31:39,9590,11,,,,2729.34,0
16623100,06:32:26,06:32:26,1208,12,,,,3028.72,0
16623100,06:33:00,06:33:00,1209,13,,,,3265.01,
16623100,06:33:24,06:33:24,1210,14,,,,3499.54,0
16623100,06:33:36,06:33:36,1211,15,,,,3662.14,0
16623100,06:33:50,06:33:50,1212,16,,,,3846.33,0
16623100,06:34:03,06:34:03,1213,17,,,,3975.73,0
16623100,06:34:27,06:34:27,1214,18,,,,4182.75,0
16623100,06:34:56,06:34:56,1215,19,,,,4496.73,0
16623100,06:35:13,06:35:13,1216,20,,,,4687.81,0
16623100,06:35:25,06:35:25,1217,21,,,,4819.55,0
16623100,06:35:39,06:35:39,1218,22,,,,4977.53,0
16623100,06:36:00,06:36:00,1219,23,,,,5218.07,
16623100,06:36:20,06:36:20,1220,24,,,,5392.8,0
16623100,06:37:30,06:37:30,1221,25,,,,5990.25,0
16623100,06:38:07,06:38:07,1222,26,,,,6297.18,0
16623100,06:38:25,06:38:25,1223,27,,,,6454.16,0
16623100,06:39:07,06:39:07,1224,28,,,,6821.06,0
16623100,06:39:23,06:39:23,1225,29,,,,6937.78,0
16623100,06:40:22,06:40:22,1226,30,,,,7400.68,0
16623100,06:40:40,06:40:40,1227,31,,,,7531.22,0
16623100,06:41:00,06:41:00,6627,32,,,,7691.41,
16623100,06:41:48,06:41:48,1229,33,,,,8021,0
16623100,06:42:21,06:42:21,10386,34,,,,8251.94,0
16623100,06:43:06,06:43:06,1232,35,,,,8554.08,0
16623100,06:43:42,06:43:42,9568,36,,,,8804.67,0
16623100,06:44:19,06:44:19,10384,37,,,,9072.79,0
16623100,06:44:49,06:44:49,1236,38,,,,9286.3,0
16623100,06:45:27,06:45:27,1237,39,,,,9510.01,0
16623100,06:46:07,06:46:07,1238,40,,,,9768.63,0
16623100,06:47:32,06:47:32,1239,41,,,,10206.57,0
16623100,06:48:00,06:48:00,8640,42,,,,10388.58,
16623100,06:48:46,06:48:46,8669,43,,,,10555.36,0
16623100,06:49:50,06:49:50,1242,44,,,,10743.25,0
16623100,06:51:05,06:51:05,1244,45,,,,11029.55,0
16623100,06:52:09,06:52:09,1245,46,,,,11270.79,0
16623100,06:53:17,06:53:17,1246,47,,,,11523.22,0
16623100,06:54:00,06:54:00,9833,48,,,,11672.98,
16623100,06:56:24,06:56:24,2658,49,,,,12325.64,0
16623100,06:57:09,06:57:09,2659,50,,,,12545.8,0
16623100,06:58:00,06:58:00,9868,51,,1,,12830.29,
16623110,06:25:00,06:25:00,9961,1,,,1,0,
16623110,06:26:15,06:26:15,1398,2,,,,505.11,0
16623110,06:26:42,06:26:42,6893,3,,,,720.89,0
16623110,06:27:28,06:27:28,1200,4,,,,1101.09,0
16623110,06:27:52,06:27:52,1201,5,,,,1285.84,0
16623110,06:28:30,06:28:30,1202,6,,,,1551.4,0
16623110,06:28:53,06:28:53,1203,7,,,,1738.52,0
16623110,06:29:44,06:29:44,1204,8,,,,2057.05,0
16623110,06:30:25,06:30:25,1205,9,,,,2313.67,0
16623110,06:31:01,06:31:01,1206,10,,,,2525.08,0
16623110,06:31:39,06:31:39,9590,11,,,,2729.34,0
16623110,06:32:26,06:32:26,1208,12,,,,3028.72,0
16623110,06:33:00,06:33:00,1209,13,,,,3265.01,
16623110,06:33:24,06:33:24,1210,14,,,,3499.54,0
16623110,06:33:36,06:33:36,1211,15,,,,3662.14,0
16623110,06:33:50,06:33:50,1212,16,,,,3846.33,0
16623110,06:34:03,06:34:03,1213,17,,,,3975.73,0
16623110,06:34:27,06:34:27,1214,18,,,,4182.75,0
16623110,06:34:56,06:34:56,1215,19,,,,4496.73,0
16623110,06:35:13,06:35:13,1216,20,,,,4687.81,0
16623110,06:35:25,06:35:25,1217,21,,,,4819.55,0
16623110,06:35:39,06:35:39,1218,22,,,,4977.53,0
16623110,06:36:00,06:36:00,1219,23,,,,5218.07,
16623110,06:36:20,06:36:20,1220,24,,,,5392.8,0
16623110,06:37:30,06:37:30,1221,25,,,,5990.25,0
16623110,06:38:07,06:38:07,1222,26,,,,6297.18,0
16623110,06:38:25,06:38:25,1223,27,,,,6454.16,0
16623110,06:39:07,06:39:07,1224,28,,,,6821.06,0
16623110,06:39:23,06:39:23,1225,29,,,,6937.78,0
16623110,06:40:22,06:40:22,1226,30,,,,7400.68,0
16623110,06:40:40,06:40:40,1227,31,,,,7531.22,0
16623110,06:41:00,06:41:00,6627,32,,,,7691.41,
16623110,06:41:48,06:41:48,1229,33,,,,8021,0
16623110,06:42:21,06:42:21,10386,34,,,,8251.94,0
16623110,06:43:06,06:43:06,1232,35,,,,8554.08,0
16623110,06:43:42,06:43:42,9568,36,,,,8804.67,0
16623110,06:44:19,06:44:19,10384,37,,,,9072.79,0
16623110,06:44:49,06:44:49,1236,38,,,,9286.3,0
16623110,06:45:27,06:45:27,1237,39,,,,9510.01,0
16623110,06:46:07,06:46:07,1238,40,,,,9768.63,0
16623110,06:47:32,06:47:32,1239,41,,,,10206.57,0
16623110,06:48:00,06:48:00,8640,42,,,,10388.58,
16623110,06:48:46,06:48:46,8669,43,,,,10555.36,0
16623110,06:49:50,06:49:50,1242,44,,,,10743.25,0
16623110,06:51:05,06:51:05,1244,45,,,,11029.55,0
16623110,06:52:09,06:52:09,1245,46,,,,11270.79,0
16623110,06:53:17,06:53:17,1246,47,,,,11523.22,0
16623110,06:54:00,06:54:00,9833,48,,,,11672.98,
16623110,06:56:24,06:56:24,2658,49,,,,12325.64,0
16623110,06:57:09,06:57:09,2659,50,,,,12545.8,0
16623110,06:58:00,06:58:00,9868,51,,1,,12830.29,
16687020,21:37:00,21:37:00,9961,1,,,1,0,
16687020,21:38:25,21:38:25,1398,2,,,,505.11,0
16687020,21:38:55,21:38:55,6893,3,,,,720.89,0
16687020,21:39:46,21:39:46,1200,4,,,,1101.09,0
16687020,21:40:13,21:40:13,1201,5,,,,1285.84,0
16687020,21:40:56,21:40:56,1202,6,,,,1551.4,0
16687020,21:41:22,21:41:22,1203,7,,,,1738.52,0
16687020,21:42:19,21:42:19,1204,8,,,,2057.05,0
16687020,21:43:05,21:43:05,1205,9,,,,2313.67,0
16687020,21:43:46,21:43:46,1206,10,,,,2525.08,0
16687020,21:44:29,21:44:29,9590,11,,,,2729.34,0
16687020,21:45:22,21:45:22,1208,12,,,,3028.72,0
16687020,21:46:00,21:46:00,1209,13,,,,3265.01,
16687020,21:46:32,21:46:32,1210,14,,,,3499.54,0
16687020,21:46:48,21:46:48,1211,15,,,,3662.14,0
16687020,21:47:06,21:47:06,1212,16,,,,3846.33,0
16687020,21:47:24,21:47:24,1213,17,,,,3975.73,0
16687020,21:47:56,21:47:56,1214,18,,,,4182.75,0
16687020,21:48:35,21:48:35,1215,19,,,,4496.73,0
16687020,21:48:58,21:48:58,1216,20,,,,4687.81,0
16687020,21:49:14,21:49:14,1217,21,,,,4819.55,0
16687020,21:49:32,21:49:32,1218,22,,,,4977.53,0
16687020,21:50:00,21:50:00,1219,23,,,,5218.07,
16687020,21:50:24,21:50:24,1220,24,,,,5392.8,0
16687020,21:51:48,21:51:48,1221,25,,,,5990.25,0
16687020,21:52:33,21:52:33,1222,26,,,,6297.18,0
16687020,21:52:55,21:52:55,1223,27,,,,6454.16,0
16687020,21:53:44,21:53:44,1224,28,,,,6821.06,0
16687020,21:54:04,21:54:04,1225,29,,,,6937.78,0
16687020,21:55:15,21:55:15,1226,30,,,,7400.68,0
16687020,21:55:36,21:55:36,1227,31,,,,7531.22,0
16687020,21:56:00,21:56:00,6627,32,,,,7691.41,
16687020,21:56:55,21:56:55,1229,33,,,,8021,0
16687020,21:57:33,21:57:33,10386,34,,,,8251.94,0
16687020,21:58:24,21:58:24,1232,35,,,,8554.08,0
16687020,21:59:06,21:59:06,9568,36,,,,8804.67,0
16687020,21:59:47,21:59:47,10384,37,,,,9072.79,0
16687020,22:00:22,22:00:22,1236,38,,,,9286.3,0
16687020,22:01:06,22:01:06,1237,39,,,,9510.01,0
16687020,22:01:51,22:01:51,1238,40,,,,9768.63,0
16687020,22:03:28,22:03:28,1239,41,,,,10206.57,0
16687020,22:04:00,22:04:00,8640,42,,,,10388.58,
16687020,22:04:46,22:04:46,8669,43,,,,10555.36,0
16687020,22:05:50,22:05:50,1242,44,,,,10743.25,0
16687020,22:07:05,22:07:05,1244,45,,,,11029.55,0
16687020,22:08:09,22:08:09,1245,46,,,,11270.79,0
16687020,22:09:17,22:09:17,1246,47,,,,11523.22,0
16687020,22:10:00,22:10:00,9833,48,,,,11672.98,
16687020,22:13:36,22:13:36,2658,49,,,,12325.64,0
16687020,22:14:44,22:14:44,2659,50,,,,12545.8,0
16687020,22:16:00,22:16:00,9868,51,,1,,12830.29,
16687030,21:37:00,21:37:00,9961,1,,,1,0,
16687030,21:38:25,21:38:25,1398,2,,,,505.11,0
16687030,21:38:55,21:38:55,6893,3,,,,720.89,0
16687030,21:39:46,21:39:46,1200,4,,,,1101.09,0
16687030,21:40:13,21:40:13,1201,5,,,,1285.84,0
16687030,21:40:56,21:40:56,1202,6,,,,1551.4,0
16687030,21:41:22,21:41:22,1203,7,,,,1738.52,0
16687030,21:42:19,21:42:19,1204,8,,,,2057.05,0
16687030,21:43:05,21:43:05,1205,9,,,,2313.67,0
16687030,21:43:46,21:43:46,1206,10,,,,2525.08,0
16687030,21:44:29,21:44:29,9590,11,,,,2729.34,0
16687030,21:45:22,21:45:22,1208,12,,,,3028.72,0
16687030,21:46:00,21:46:00,1209,13,,,,3265.01,
16687030,21:46:32,21:46:32,1210,14,,,,3499.54,0
16687030,21:46:48,21:46:48,1211,15,,,,3662.14,0
16687030,21:47:06,21:47:06,1212,16,,,,3846.33,0
16687030,21:47:24,21:47:24,1213,17,,,,3975.73,0
16687030,21:47:56,21:47:56,1214,18,,,,4182.75,0
16687030,21:48:35,21:48:35,1215,19,,,,4496.73,0
16687030,21:48:58,21:48:58,1216,20,,,,4687.81,0
16687030,21:49:14,21:49:14,1217,21,,,,4819.55,0
16687030,21:49:32,21:49:32,1218,22,,,,4977.53,0
16687030,21:50:00,21:50:00,1219,23,,,,5218.07,
16687030,21:50:24,21:50:24,1220,24,,,,5392.8,0
16687030,21:51:48,21:51:48,1221,25,,,,5990.25,0
16687030,21:52:33,21:52:33,1222,26,,,,6297.18,0
16687030,21:52:55,21:52:55,1223,27,,,,6454.16,0
16687030,21:53:44,21:53:44,1224,28,,,,6821.06,0
16687030,21:54:04,21:54:04,1225,29,,,,6937.78,0
16687030,21:55:15,21:55:15,1226,30,,,,7400.68,0
16687030,21:55:36,21:55:36,1227,31,,,,7531.22,0
16687030,21:56:00,21:56:00,6627,32,,,,7691.41,
16687030,21:56:55,21:56:55,1229,33,,,,8021,0
16687030,21:57:33,21:57:33,10386,34,,,,8251.94,0
16687030,21:58:24,21:58:24,1232,35,,,,8554.08,0
16687030,21:59:06,21:59:06,9568,36,,,,8804.67,0
16687030,21:59:47,21:59:47,10384,37,,,,9072.79,0
16687030,22:00:22,22:00:22,1236,38,,,,9286.3,0
16687030,22:01:06,22:01:06,1237,39,,,,9510.01,0
16687030,22:01:51,22:01:51,1238,40,,,,9768.63,0
16687030,22:03:28,22:03:28,1239,41,,,,10206.57,0
16687030,22:04:00,22:04:00,8640,42,,,,10388.58,
16687030,22:04:46,22:04:46,8669,43,,,,10555.36,0
16687030,22:05:50,22:05:50,1242,44,,,,10743.25,0
16687030,22:07:05,22:07:05,1244,45,,,,11029.55,0
16687030,22:08:09,22:08:09,1245,46,,,,11270.79,0
16687030,22:09:17,22:09:17,1246,47,,,,11523.22,0
16687030,22:10:00,22:10:00,9833,48,,,,11672.98,
16687030,22:13:36,22:13:36,2658,49,,,,12325.64,0
16687030,22:14:44,22:14:44,2659,50,,,,12545.8,0
16687030,22:16:00,22:16:00,9868,51,,1,,12830.29,
16687040,21:37:00,21:37:00,9961,1,,,1,0,
16687040,21:38:25,21:38:25,1398,2,,,,505.11,0
16687040,21:38:55,21:38:55,6893,3,,,,720.89,0
16687040,21:39:46,21:39:46,1200,4,,,,1101.09,0
16687040,21:40:13,21:40:13,1201,5,,,,1285.84,0
16687040,21:40:56,21:40:56,1202,6,,,,1551.4,0
16687040,21:41:22,21:41:22,1203,7,,,,1738.52,0
16687040,21:42:19,21:42:19,1204,8,,,,2057.05,0
16687040,21:43:05,21:43:05,1205,9,,,,2313.67,0
16687040,21:43:46,21:43:46,1206,10,,,,2525.08,0
16687040,21:44:29,21:44:29,9590,11,,,,2729.34,0
16687040,21:45:22,21:45:22,1208,12,,,,3028.72,0
16687040,21:46:00,21:46:00,1209,13,,,,3265.01,
16687040,21:46:32,21:46:32,1210,14,,,,3499.54,0
16687040,21:46:48,21:46:48,1211,15,,,,3662.14,0
16687040,21:47:06,21:47:06,1212,16,,,,3846.33,0
16687040,21:47:24,21:47:24,1213,17,,,,3975.73,0
16687040,21:47:56,21:47:56,1214,18,,,,4182.75,0
16687040,21:48:35,21:48:35,1215,19,,,,4496.73,0
16687040,21:48:58,21:48:58,1216,20,,,,4687.81,0
16687040,21:49:14,21:49:14,1217,21,,,,4819.55,0
16687040,21:49:32,21:49:32,1218,22,,,,4977.53,0
16687040,21:50:00,21:50:00,1219,23,,,,5218.07,
16687040,21:50:24,21:50:24,1220,24,,,,5392.8,0
16687040,21:51:48,21:51:48,1221,25,,,,5990.25,0
16687040,21:52:33,21:52:33,1222,26,,,,6297.18,0
16687040,21:52:55,21:52:55,1223,27,,,,6454.16,0
16687040,21:53:44,21:53:44,1224,28,,,,6821.06,0
16687040,21:54:04,21:54:04,1225,29,,,,6937.78,0
16687040,21:55:15,21:55:15,1226,30,,,,7400.68,0
16687040,21:55:36,21:55:36,1227,31,,,,7531.22,0
16687040,21:56:00,21:56:00,6627,32,,,,7691.41,
16687040,21:56:55,21:56:55,1229,33,,,,8021,0
16687040,21:57:33,21:57:33,10386,34,,,,8251.94,0
16687040,21:58:24,21:58:24,1232,35,,,,8554.08,0
16687040,21:59:06,21:59:06,9568,36,,,,8804.67,0
16687040,21:59:47,21:59:47,10384,37,,,,9072.79,0
16687040,22:00:22,22:00:22,1236,38,,,,9286.3,0
16687040,22:01:06,22:01:06,1237,39,,,,9510.01,0
16687040,22:01:51,22:01:51,1238,40,,,,9768.63,0
16687040,22:03:28,22:03:28,1239,41,,,,10206.57,0
16687040,22:04:00,22:04:00,8640,42,,,,10388.58,
16687040,22:04:46,22:04:46,8669,43,,,,10555.36,0
16687040,22:05:50,22:05:50,1242,44,,,,10743.25,0
16687040,22:07:05,22:07:05,1244,45,,,,11029.55,0
16687040,22:08:09,22:08:09,1245,46,,,,11270.79,0
16687040,22:09:17,22:09:17,1246,47,,,,11523.22,0
16687040,22:10:00,22:10:00,9833,48,,,,11672.98,
16687040,22:13:36,22:13:36,2658,49,,,,12325.64,0
16687040,22:14:44,22:14:44,2659,50,,,,12545.8,0
16687040,22:16:00,22:16:00,9868,51,,1,,12830.29,
16687050,21:37:00,21:37:00,9961,1,,,1,0,
16687050,21:38:25,21:38:25,1398,2,,,,505.11,0
16687050,21:38:55,21:38:55,6893,3,,,,720.89,0
16687050,21:39:46,21:39:46,1200,4,,,,1101.09,0
16687050,21:40:13,21:40:13,1201,5,,,,1285.84,0
16687050,21:40:56,21:40:56,1202,6,,,,1551.4,0
16687050,21:41:22,21:41:22,1203,7,,,,1738.52,0
16687050,21:42:19,21:42:19,1204,8,,,,2057.05,0
16687050,21:43:05,21:43:05,1205,9,,,,2313.67,0
16687050,21:43:46,21:43:46,1206,10,,,,2525.08,0
16687050,21:44:29,21:44:29,9590,11,,,,2729.34,0
16687050,21:45:22,21:45:22,1208,12,,,,3028.72,0
16687050,21:46:00,21:46:00,1209,13,,,,3265.01,
16687050,21:46:32,21:46:32,1210,14,,,,3499.54,0
16687050,21:46:48,21:46:48,1211,15,,,,3662.14,0
16687050,21:47:06,21:47:06,1212,16,,,,3846.33,0
16687050,21:47:24,21:47:24,1213,17,,,,3975.73,0
16687050,21:47:56,21:47:56,1214,18,,,,4182.75,0
16687050,21:48:35,21:48:35,1215,19,,,,4496.73,0
16687050,21:48:58,21:48:58,1216,20,,,,4687.81,0
16687050,21:49:14,21:49:14,1217,21,,,,4819.55,0
16687050,21:49:32,21:49:32,1218,22,,,,4977.53,0
16687050,21:50:00,21:50:00,1219,23,,,,5218.07,
16687050,21:50:24,21:50:24,1220,24,,,,5392.8,0
16687050,21:51:48,21:51:48,1221,25,,,,5990.25,0
16687050,21:52:33,21:52:33,1222,26,,,,6297.18,0
16687050,21:52:55,21:52:55,1223,27,,,,6454.16,0
16687050,21:53:44,21:53:44,1224,28,,,,6821.06,0
16687050,21:54:04,21:54:04,1225,29,,,,6937.78,0
16687050,21:55:15,21:55:15,1226,30,,,,7400.68,0
16687050,21:55:36,21:55:36,1227,31,,,,7531.22,0
16687050,21:56:00,21:56:00,6627,32,,,,7691.41,
16687050,21:56:55,21:56:55,1229,33,,,,8021,0
16687050,21:57:33,21:57:33,10386,34,,,,8251.94,0
16687050,21:58:24,21:58:24,1232,35,,,,8554.08,0
16687050,21:59:06,21:59:06,9568,36,,,,8804.67,0
16687050,21:59:47,21:59:47,10384,37,,,,9072.79,0
16687050,22:00:22,22:00:22,1236,38,,,,9286.3,0
16687050,22:01:06,22:01:06,1237,39,,,,9510.01,0
16687050,22:01:51,22:01:51,1238,40,,,,9768.63,0
16687050,22:03:28,22:03:28,1239,41,,,,10206.57,0
16687050,22:04:00,22:04:00,8640,42,,,,10388.58,
16687050,22:04:46,22:04:46,8669,43,,,,10555.36,0
16687050,22:05:50,22:05:50,1242,44,,,,10743.25,0
16687050,22:07:05,22:07:05,1244,45,,,,11029.55,0
16687050,22:08:09,22:08:09,1245,46,,,,11270.79,0
16687050,22:09:17,22:09:17,1246,47,,,,11523.22,0
16687050,22:10:00,22:10:00,9833,48,,,,11672.98,
16687050,22:13:36,22:13:36,2658,49,,,,12325.64,0
16687050,22:14:44,22:14:44,2659,50,,,,12545.8,0
16687050,22:16:00,22:16:00,9868,51,,1,,12830.29,
16687060,21:37:00,21:37:00,9961,1,,,1,0,
16687060,21:38:25,21:38:25,1398,2,,,,505.11,0
16687060,21:38:55,21:38:55,6893,3,,,,720.89,0
16687060,21:39:46,21:39:46,1200,4,,,,1101.09,0
16687060,21:40:13,21:40:13,1201,5,,,,1285.84,0
16687060,21:40:56,21:40:56,1202,6,,,,1551.4,0
16687060,21:41:22,21:41:22,1203,7,,,,1738.52,0
16687060,21:42:19,21:42:19,1204,8,,,,2057.05,0
16687060,21:43:05,21:43:05,1205,9,,,,2313.67,0
16687060,21:43:46,21:43:46,1206,10,,,,2525.08,0
16687060,21:44:29,21:44:29,9590,11,,,,2729.34,0
16687060,21:45:22,21:45:22,1208,12,,,,3028.72,0
16687060,21:46:00,21:46:00,1209,13,,,,3265.01,
16687060,21:46:32,21:46:32,1210,14,,,,3499.54,0
16687060,21:46:48,21:46:48,1211,15,,,,3662.14,0
16687060,21:47:06,21:47:06,1212,16,,,,3846.33,0
16687060,21:47:24,21:47:24,1213,17,,,,3975.73,0
16687060,21:47:56,21:47:56,1214,18,,,,4182.75,0
16687060,21:48:35,21:48:35,1215,19,,,,4496.73,0
16687060,21:48:58,21:48:58,1216,20,,,,4687.81,0
16687060,21:49:14,21:49:14,1217,21,,,,4819.55,0
16687060,21:49:32,21:49:32,1218,22,,,,4977.53,0
16687060,21:50:00,21:50:00,1219,23,,,,5218.07,
16687060,21:50:24,21:50:24,1220,24,,,,5392.8,0
16687060,21:51:48,21:51:48,1221,25,,,,5990.25,0
16687060,21:52:33,21:52:33,1222,26,,,,6297.18,0
16687060,21:52:55,21:52:55,1223,27,,,,6454.16,0
16687060,21:53:44,21:53:44,1224,28,,,,6821.06,0
16687060,21:54:04,21:54:04,1225,29,,,,6937.78,0
16687060,21:55:15,21:55:15,1226,30,,,,7400.68,0
16687060,21:55:36,21:55:36,1227,31,,,,7531.22,0
16687060,21:56:00,21:56:00,6627,32,,,,7691.41,
16687060,21:56:55,21:56:55,1229,33,,,,8021,0
16687060,21:57:33,21:57:33,10386,34,,,,8251.94,0
16687060,21:58:24,21:58:24,1232,35,,,,8554.08,0
16687060,21:59:06,21:59:06,9568,36,,,,8804.67,0
16687060,21:59:47,21:59:47,10384,37,,,,9072.79,0
16687060,22:00:22,22:00:22,1236,38,,,,9286.3,0
16687060,22:01:06,22:01:06,1237,39,,,,9510.01,0
16687060,22:01:51,22:01:51,1238,40,,,,9768.63,0
16687060,22:03:28,22:03:28,1239,41,,,,10206.57,0
16687060,22:04:00,22:04:00,8640,42,,,,10388.58,
16687060,22:04:46,22:04:46,8669,43,,,,10555.36,0
16687060,22:05:50,22:05:50,1242,44,,,,10743.25,0
16687060,22:07:05,22:07:05,1244,45,,,,11029.55,0
16687060,22:08:09,22:08:09,1245,46,,,,11270.79,0
16687060,22:09:17,22:09:17,1246,47,,,,11523.22,0
16687060,22:10:00,22:10:00,9833,48,,,,11672.98,
16687060,22:13:36,22:13:36,2658,49,,,,12325.64,0
16687060,22:14:44,22:14:44,2659,50,,,,12545.8,0
16687060,22:16:00,22:16:00,9868,51,,1,,12830.29,
17050070,24:14:00,24:14:00,9961,1,,,1,0,
17050070,24:15:15,24:15:15,1398,2,,,,505.11,0
17050070,24:15:42,24:15:42,6893,3,,,,720.89,0
17050070,24:16:28,24:16:28,1200,4,,,,1101.09,0
17050070,24:16:52,24:16:52,1201,5,,,,1285.84,0
17050070,24:17:30,24:17:30,1202,6,,,,1551.4,0
17050070,24:17:53,24:17:53,1203,7,,,,1738.52,0
17050070,24:18:44,24:18:44,1204,8,,,,2057.05,0
17050070,24:19:25,24:19:25,1205,9,,,,2313.67,0
17050070,24:20:01,24:20:01,1206,10,,,,2525.08,0
17050070,24:20:39,24:20:39,9590,11,,,,2729.34,0
17050070,24:21:26,24:21:26,1208,12,,,,3028.72,0
17050070,24:22:00,24:22:00,1209,13,,,,3265.01,
17050070,24:22:24,24:22:24,1210,14,,,,3499.54,0
17050070,24:22:36,24:22:36,1211,15,,,,3662.14,0
17050070,24:22:50,24:22:50,1212,16,,,,3846.33,0
17050070,24:23:03,24:23:03,1213,17,,,,3975.73,0
17050070,24:23:27,24:23:27,1214,18,,,,4182.75,0
17050070,24:23:56,24:23:56,1215,19,,,,4496.73,0
17050070,24:24:13,24:24:13,1216,20,,,,4687.81,0
17050070,24:24:25,24:24:25,1217,21,,,,4819.55,0
17050070,24:24:39,24:24:39,1218,22,,,,4977.53,0
17050070,24:25:00,24:25:00,1219,23,,,,5218.07,
17050070,24:25:20,24:25:20,1220,24,,,,5392.8,0
17050070,24:26:30,24:26:30,1221,25,,,,5990.25,0
17050070,24:27:07,24:27:07,1222,26,,,,6297.18,0
17050070,24:27:25,24:27:25,1223,27,,,,6454.16,0
17050070,24:28:07,24:28:07,1224,28,,,,6821.06,0
17050070,24:28:23,24:28:23,1225,29,,,,6937.78,0
17050070,24:29:22,24:29:22,1226,30,,,,7400.68,0
17050070,24:29:40,24:29:40,1227,31,,,,7531.22,0
17050070,24:30:00,24:30:00,6627,32,,,,7691.41,
17050070,24:30:48,24:30:48,1229,33,,,,8021,0
17050070,24:31:21,24:31:21,10386,34,,,,8251.94,0
17050070,24:32:06,24:32:06,1232,35,,,,8554.08,0
17050070,24:32:42,24:32:42,9568,36,,,,8804.67,0
17050070,24:33:19,24:33:19,10384,37,,,,9072.79,0
17050070,24:33:49,24:33:49,1236,38,,,,9286.3,0
17050070,24:34:27,24:34:27,1237,39,,,,9510.01,0
17050070,24:35:07,24:35:07,1238,40,,,,9768.63,0
17050070,24:36:32,24:36:32,1239,41,,,,10206.57,0
17050070,24:37:00,24:37:00,8640,42,,,,10388.58,
17050070,24:37:46,24:37:46,8669,43,,,,10555.36,0
17050070,24:38:50,24:38:50,1242,44,,,,10743.25,0
17050070,24:40:05,24:40:05,1244,45,,,,11029.55,0
17050070,24:41:09,24:41:09,1245,46,,,,11270.79,0
17050070,24:42:17,24:42:17,1246,47,,,,11523.22,0
17050070,24:43:00,24:43:00,9833,48,,,,11672.98,
17050070,24:45:24,24:45:24,2658,49,,,,12325.64,0
17050070,24:46:09,24:46:09,2659,50,,,,12545.8,0
17050070,24:47:00,24:47:00,9868,51,,1,,12830.29,
1717090,23:44:00,23:44:00,9961,1,,,1,0,
1717090,23:45:15,23:45:15,1398,2,,,,505.11,0
1717090,23:45:42,23:45:42,6893,3,,,,720.89,0
1717090,23:46:28,23:46:28,1200,4,,,,1101.09,0
1717090,23:46:52,23:46:52,1201,5,,,,1285.84,0
1717090,23:47:30,23:47:30,1202,6,,,,1551.4,0
1717090,23:47:53,23:47:53,1203,7,,,,1738.52,0
1717090,23:48:44,23:48:44,1204,8,,,,2057.05,0
1717090,23:49:25,23:49:25,1205,9,,,,2313.67,0
1717090,23:50:01,23:50:01,1206,10,,,,2525.08,0
1717090,23:50:39,23:50:39,9590,11,,,,2729.34,0
1717090,23:51:26,23:51:26,1208,12,,,,3028.72,0
1717090,23:52:00,23:52:00,1209,13,,,,3265.01,
1717090,23:52:24,23:52:24,1210,14,,,,3499.54,0
1717090,23:52:36,23:52:36,1211,15,,,,3662.14,0
1717090,23:52:50,23:52:50,1212,16,,,,3846.33,0
1717090,23:53:03,23:53:03,1213,17,,,,3975.73,0
1717090,23:53:27,23:53:27,1214,18,,,,4182.75,0
1717090,23:53:56,23:53:56,1215,19,,,,4496.73,0
1717090,23:54:13,23:54:13,1216,20,,,,4687.81,0
1717090,23:54:25,23:54:25,1217,21,,,,4819.55,0
1717090,23:54:39,23:54:39,1218,22,,,,4977.53,0
1717090,23:55:00,23:55:00,1219,23,,,,5218.07,
1717090,23:55:20,23:55:20,1220,24,,,,5392.8,0
1717090,23:56:30,23:56:30,1221,25,,,,5990.25,0
1717090,23:57:07,23:57:07,1222,26,,,,6297.18,0
1717090,23:57:25,23:57:25,1223,27,,,,6454.16,0
1717090,23:58:07,23:58:07,1224,28,,,,6821.06,0
1717090,23:58:23,23:58:23,1225,29,,,,6937.78,0
1717090,23:59:22,23:59:22,1226,30,,,,7400.68,0
1717090,23:59:40,23:59:40,1227,31,,,,7531.22,0
1717090,24:00:00,24:00:00,6627,32,,,,7691.41,
1717090,24:00:48,24:00:48,1229,33,,,,8021,0
1717090,24:01:21,24:01:21,10386,34,,,,8251.94,0
1717090,24:02:06,24:02:06,1232,35,,,,8554.08,0
1717090,24:02:42,24:02:42,9568,36,,,,8804.67,0
1717090,24:03:19,24:03:19,10384,37,,,,9072.79,0
1717090,24:03:49,24:03:49,1236,38,,,,9286.3,0
1717090,24:04:27,24:04:27,1237,39,,,,9510.01,0
1717090,24:05:07,24:05:07,1238,40,,,,9768.63,0
1717090,24:06:32,24:06:32,1239,41,,,,10206.57,0
1717090,24:07:00,24:07:00,8640,42,,,,10388.58,
1717090,24:07:46,24:07:46,8669,43,,,,10555.36,0
1717090,24:08:50,24:08:50,1242,44,,,,10743.25,0
1717090,24:10:05,24:10:05,1244,45,,,,11029.55,0
1717090,24:11:09,24:11:09,1245,46,,,,11270.79,0
1717090,24:12:17,24:12:17,1246,47,,,,11523.22,0
1717090,24:13:00,24:13:00,9833,48,,,,11672.98,
1717090,24:15:24,24:15:24,2658,49,,,,12325.64,0
1717090,24:16:09,24:16:09,2659,50,,,,12545.8,0
1717090,24:17:00,24:17:00,9868,51,,1,,12830.29,
1720090,24:44:00,24:44:00,9961,1,,,1,0,
1720090,24:45:15,24:45:15,1398,2,,,,505.11,0
1720090,24:45:42,24:45:42,6893,3,,,,720.89,0
1720090,24:46:28,24:46:28,1200,4,,,,1101.09,0
1720090,24:46:52,24:46:52,1201,5,,,,1285.84,0
1720090,24:47:30,24:47:30,1202,6,,,,1551.4,0
1720090,24:47:53,24:47:53,1203,7,,,,1738.52,0
1720090,24:48:44,24:48:44,1204,8,,,,2057.05,0
1720090,24:49:25,24:49:25,1205,9,,,,2313.67,0
1720090,24:50:01,24:50:01,1206,10,,,,2525.08,0
1720090,24:50:39,24:50:39,9590,11,,,,2729.34,0
1720090,24:51:26,24:51:26,1208,12,,,,3028.72,0
1720090,24:52:00,24:52:00,1209,13,,,,3265.01,
1720090,24:52:24,24:52:24,1210,14,,,,3499.54,0
1720090,24:52:36,24:52:36,1211,15,,,,3662.14,0
1720090,24:52:50,24:52:50,1212,16,,,,3846.33,0
1720090,24:53:03,24:53:03,1213,17,,,,3975.73,0
1720090,24:53:27,24:53:27,1214,18,,,,4182.75,0
1720090,24:53:56,24:53:56,1215,19,,,,4496.73,0
1720090,24:54:13,24:54:13,1216,20,,,,4687.81,0
1720090,24:54:25,24:54:25,1217,21,,,,4819.55,0
1720090,24:54:39,24:54:39,1218,22,,,,4977.53,0
1720090,24:55:00,24:55:00,1219,23,,,,5218.07,
1720090,24:55:20,24:55:20,1220,24,,,,5392.8,0
1720090,24:56:30,24:56:30,1221,25,,,,5990.25,0
1720090,24:57:07,24:57:07,1222,26,,,,6297.18,0
1720090,24:57:25,24:57:25,1223,27,,,,6454.16,0
1720090,24:58:07,24:58:07,1224,28,,,,6821.06,0
1720090,24:58:23,24:58:23,1225,29,,,,6937.78,0
1720090,24:59:22,24:59:22,1226,30,,,,7400.68,0
1720090,24:59:40,24:59:40,1227,31,,,,7531.22,0
1720090,25:00:00,25:00:00,6627,32,,,,7691.41,
1720090,25:00:48,25:00:48,1229,33,,,,8021,0
1720090,25:01:21,25:01:21,10386,34,,,,8251.94,0
1720090,25:02:06,25:02:06,1232,35,,,,8554.08,0
1720090,25:02:42,25:02:42,9568,36,,,,8804.67,0
1720090,25:03:19,25:03:19,10384,37,,,,9072.79,0
1720090,25:03:49,25:03:49,1236,38,,,,9286.3,0
1720090,25:04:27,25:04:27,1237,39,,,,9510.01,0
1720090,25:05:07,25:05:07,1238,40,,,,9768.63,0
1720090,25:06:32,25:06:32,1239,41,,,,10206.57,0
1720090,25:07:00,25:07:00,8640,42,,,,10388.58,
1720090,25:07:46,25:07:46,8669,43,,,,10555.36,0
1720090,25:08:50,25:08:50,1242,44,,,,10743.25,0
1720090,25:10:05,25:10:05,1244,45,,,,11029.55,0
1720090,25:11:09,25:11:09,1245,46,,,,11270.79,0
1720090,25:12:17,25:12:17,1246,47,,,,11523.22,0
1720090,25:13:00,25:13:00,9833,48,,,,11672.98,
1720090,25:15:24,25:15:24,2658,49,,,,12325.64,0
1720090,25:16:09,25:16:09,2659,50,,,,12545.8,0
1720090,25:17:00,25:17:00,9868,51,,1,,12830.29,
17298070,11:56:00,11:56:00,9961,1,,,1,0,
17298070,11:57:25,11:57:25,1398,2,,,,505.11,0
17298070,11:57:55,11:57:55,6893,3,,,,720.89,0
17298070,11:58:46,11:58:46,1200,4,,,,1101.09,0
17298070,11:59:13,11:59:13,1201,5,,,,1285.84,0
17298070,11:59:56,11:59:56,1202,6,,,,1551.4,0
17298070,12:00:22,12:00:22,1203,7,,,,1738.52,0
17298070,12:01:19,12:01:19,1204,8,,,,2057.05,0
17298070,12:02:05,12:02:05,1205,9,,,,2313.67,0
17298070,12:02:46,12:02:46,1206,10,,,,2525.08,0
17298070,12:03:29,12:03:29,9590,11,,,,2729.34,0
17298070,12:04:22,12:04:22,1208,12,,,,3028.72,0
17298070,12:05:00,12:05:00,1209,13,,,,3265.01,
17298070,12:05:24,12:05:24,1210,14,,,,3499.54,0
17298070,12:05:36,12:05:36,1211,15,,,,3662.14,0
17298070,12:05:50,12:05:50,1212,16,,,,3846.33,0
17298070,12:06:03,12:06:03,1213,17,,,,3975.73,0
17298070,12:06:27,12:06:27,1214,18,,,,4182.75,0
17298070,12:06:56,12:06:56,1215,19,,,,4496.73,0
17298070,12:07:13,12:07:13,1216,20,,,,4687.81,0
17298070,12:07:25,12:07:25,1217,21,,,,4819.55,0
17298070,12:07:39,12:07:39,1218,22,,,,4977.53,0
17298070,12:08:00,12:08:00,1219,23,,,,5218.07,
17298070,12:08:20,12:08:20,1220,24,,,,5392.8,0
17298070,12:09:30,12:09:30,1221,25,,,,5990.25,0
17298070,12:10:07,12:10:07,1222,26,,,,6297.18,0
17298070,12:10:25,12:10:25,1223,27,,,,6454.16,0
17298070,12:11:07,12:11:07,1224,28,,,,6821.06,0
17298070,12:11:23,12:11:23,1225,29,,,,6937.78,0
17298070,12:12:22,12:12:22,1226,30,,,,7400.68,0
17298070,12:12:40,12:12:40,1227,31,,,,7531.22,0
17298070,12:13:00,12:13:00,6627,32,,,,7691.41,
17298070,12:14:02,12:14:02,1229,33,,,,8021,0
17298070,12:14:44,12:14:44,10386,34,,,,8251.94,0
17298070,12:15:42,12:15:42,1232,35,,,,8554.08,0
17298070,12:16:29,12:16:29,9568,36,,,,8804.67,0
17298070,12:17:16,12:17:16,10384,37,,,,9072.79,0
17298070,12:17:55,12:17:55,1236,38,,,,9286.3,0
17298070,12:18:44,12:18:44,1237,39,,,,9510.01,0
17298070,12:19:35,12:19:35,1238,40,,,,9768.63,0
17298070,12:21:25,12:21:25,1239,41,,,,10206.57,0
17298070,12:22:00,12:22:00,8640,42,,,,10388.58,
17298070,12:22:46,12:22:46,8669,43,,,,10555.36,0
17298070,12:23:50,12:23:50,1242,44,,,,10743.25,0
17298070,12:25:05,12:25:05,1244,45,,,,11029.55,0
17298070,12:26:09,12:26:09,1245,46,,,,11270.79,0
17298070,12:27:17,12:27:17,1246,47,,,,11523.22,0
17298070,12:28:00,12:28:00,9833,48,,,,11672.98,
17298070,12:31:00,12:31:00,2658,49,,,,12325.64,0
17298070,12:31:57,12:31:57,2659,50,,,,12545.8,0
17298070,12:33:00,12:33:00,9868,51,,1,,12830.29,
17771020,04:02:00,04:02:00,9961,1,,,1,0,
17771020,04:02:56,04:02:56,1398,2,,,,505.11,0
17771020,04:03:16,04:03:16,6893,3,,,,720.89,0
17771020,04:03:51,04:03:51,1200,4,,,,1101.09,0
17771020,04:04:09,04:04:09,1201,5,,,,1285.84,0
17771020,04:04:37,04:04:37,1202,6,,,,1551.4,0
17771020,04:04:55,04:04:55,1203,7,,,,1738.52,0
17771020,04:05:33,04:05:33,1204,8,,,,2057.05,0
17771020,04:06:03,04:06:03,1205,9,,,,2313.67,0
17771020,04:06:31,04:06:31,1206,10,,,,2525.08,0
17771020,04:06:59,04:06:59,9590,11,,,,2729.34,0
17771020,04:07:35,04:07:35,1208,12,,,,3028.72,0
17771020,04:08:00,04:08:00,1209,13,,,,3265.01,
17771020,04:08:41,04:08:41,1210,14,,,,3499.54,0
17771020,04:09:00,04:09:00,1211,15,,,,3662.14,0
17771020,04:09:23,04:09:23,1212,16,,,,3846.33,0
17771020,04:09:45,04:09:45,1213,17,,,,3975.73,0
17771020,04:10:25,04:10:25,1214,18,,,,4182.75,0
17771020,04:11:14,04:11:14,1215,19,,,,4496.73,0
17771020,04:11:42,04:11:42,1216,20,,,,4687.81,0
17771020,04:12:03,04:12:03,1217,21,,,,4819.55,0
17771020,04:12:25,04:12:25,1218,22,,,,4977.53,0
17771020,04:13:00,04:13:00,1219,23,,,,5218.07,
17771020,04:13:12,04:13:12,1220,24,,,,5392.8,0
17771020,04:13:54,04:13:54,1221,25,,,,5990.25,0
17771020,04:14:16,04:14:16,1222,26,,,,6297.18,0
17771020,04:14:27,04:14:27,1223,27,,,,6454.16,0
17771020,04:14:52,04:14:52,1224,28,,,,6821.06,0
17771020,04:15:02,04:15:02,1225,29,,,,6937.78,0
17771020,04:15:37,04:15:37,1226,30,,,,7400.68,0
17771020,04:15:48,04:15:48,1227,31,,,,7531.22,0
17771020,04:16:00,04:16:00,6627,32,,,,7691.41,
17771020,04:16:41,04:16:41,1229,33,,,,8021,0
17771020,04:17:09,04:17:09,10386,34,,,,8251.94,0
17771020,04:17:48,04:17:48,1232,35,,,,8554.08,0
17771020,04:18:19,04:18:19,9568,36,,,,8804.67,0
17771020,04:18:50,04:18:50,10384,37,,,,9072.79,0
17771020,04:19:17,04:19:17,1236,38,,,,9286.3,0
17771020,04:19:49,04:19:49,1237,39,,,,9510.01,0
17771020,04:20:23,04:20:23,1238,40,,,,9768.63,0
17771020,04:21:36,04:21:36,1239,41,,,,10206.57,0
17771020,04:22:00,04:22:00,8640,42,,,,10388.58,
17771020,04:22:30,04:22:30,8669,43,,,,10555.36,0
17771020,04:23:13,04:23:13,1242,44,,,,10743.25,0
17771020,04:24:03,04:24:03,1244,45,,,,11029.55,0
17771020,04:24:46,04:24:46,1245,46,,,,11270.79,0
17771020,04:25:31,04:25:31,1246,47,,,,11523.22,0
17771020,04:26:00,04:26:00,9833,48,,,,11672.98,
17771020,04:29:00,04:29:00,2658,49,,,,12325.64,0
17771020,04:29:57,04:29:57,2659,50,,,,12545.8,0
17771020,04:31:00,04:31:00,9868,51,,1,,12830.29,
17771030,04:02:00,04:02:00,9961,1,,,1,0,
17771030,04:02:56,04:02:56,1398,2,,,,505.11,0
17771030,04:03:16,04:03:16,6893,3,,,,720.89,0
17771030,04:03:51,04:03:51,1200,4,,,,1101.09,0
17771030,04:04:09,04:04:09,1201,5,,,,1285.84,0
17771030,04:04:37,04:04:37,1202,6,,,,1551.4,0
17771030,04:04:55,04:04:55,1203,7,,,,1738.52,0
17771030,04:05:33,04:05:33,1204,8,,,,2057.05,0
17771030,04:06:03,04:06:03,1205,9,,,,2313.67,0
17771030,04:06:31,04:06:31,1206,10,,,,2525.08,0
17771030,04:06:59,04:06:59,9590,11,,,,2729.34,0
17771030,04:07:35,04:07:35,1208,12,,,,3028.72,0
17771030,04:08:00,04:08:00,1209,13,,,,3265.01,
17771030,04:08:41,04:08:41,1210,14,,,,3499.54,0
17771030,04:09:00,04:09:00,1211,15,,,,3662.14,0
17771030,04:09:23,04:09:23,1212,16,,,,3846.33,0
17771030,04:09:45,04:09:45,1213,17,,,,3975.73,0
17771030,04:10:25,04:10:25,1214,18,,,,4182.75,0
17771030,04:11:14,04:11:14,1215,19,,,,4496.73,0
17771030,04:11:42,04:11:42,1216,20,,,,4687.81,0
17771030,04:12:03,04:12:03,1217,21,,,,4819.55,0
17771030,04:12:25,04:12:25,1218,22,,,,4977.53,0
17771030,04:13:00,04:13:00,1219,23,,,,5218.07,
17771030,04:13:12,04:13:12,1220,24,,,,5392.8,0
17771030,04:13:54,04:13:54,1221,25,,,,5990.25,0
17771030,04:14:16,04:14:16,1222,26,,,,6297.18,0
17771030,04:14:27,04:14:27,1223,27,,,,6454.16,0
17771030,04:14:52,04:14:52,1224,28,,,,6821.06,0
17771030,04:15:02,04:15:02,1225,29,,,,6937.78,0
17771030,04:15:37,04:15:37,1226,30,,,,7400.68,0
17771030,04:15:48,04:15:48,1227,31,,,,7531.22,0
17771030,04:16:00,04:16:00,6627,32,,,,7691.41,
17771030,04:16:41,04:16:41,1229,33,,,,8021,0
17771030,04:17:09,04:17:09,10386,34,,,,8251.94,0
17771030,04:17:48,04:17:48,1232,35,,,,8554.08,0
17771030,04:18:19,04:18:19,9568,36,,,,8804.67,0
17771030,04:18:50,04:18:50,10384,37,,,,9072.79,0
17771030,04:19:17,04:19:17,1236,38,,,,9286.3,0
17771030,04:19:49,04:19:49,1237,39,,,,9510.01,0
17771030,04:20:23,04:20:23,1238,40,,,,9768.63,0
17771030,04:21:36,04:21:36,1239,41,,,,10206.57,0
17771030,04:22:00,04:22:00,8640,42,,,,10388.58,
17771030,04:22:30,04:22:30,8669,43,,,,10555.36,0
17771030,04:23:13,04:23:13,1242,44,,,,10743.25,0
17771030,04:24:03,04:24:03,1244,45,,,,11029.55,0
17771030,04:24:46,04:24:46,1245,46,,,,11270.79,0
17771030,04:25:31,04:25:31,1246,47,,,,11523.22,0
17771030,04:26:00,04:26:00,9833,48,,,,11672.98,
17771030,04:29:00,04:29:00,2658,49,,,,12325.64,0
17771030,04:29:57,04:29:57,2659,50,,,,12545.8,0
17771030,04:31:00,04:31:00,9868,51,,1,,12830.29,
17771040,04:02:00,04:02:00,9961,1,,,1,0,
17771040,04:02:56,04:02:56,1398,2,,,,505.11,0
17771040,04:03:16,04:03:16,6893,3,,,,720.89,0
17771040,04:03:51,04:03:51,1200,4,,,,1101.09,0
17771040,04:04:09,04:04:09,1201,5,,,,1285.84,0
17771040,04:04:37,04:04:37,1202,6,,,,1551.4,0
17771040,04:04:55,04:04:55,1203,7,,,,1738.52,0
17771040,04:05:33,04:05:33,1204,8,,,,2057.05,0
17771040,04:06:03,04:06:03,1205,9,,,,2313.67,0
17771040,04:06:31,04:06:31,1206,10,,,,2525.08,0
17771040,04:06:59,04:06:59,9590,11,,,,2729.34,0
17771040,04:07:35,04:07:35,1208,12,,,,3028.72,0
17771040,04:08:00,04:08:00,1209,13,,,,3265.01,
17771040,04:08:41,04:08:41,1210,14,,,,3499.54,0
17771040,04:09:00,04:09:00,1211,15,,,,3662.14,0
17771040,04:09:23,04:09:23,1212,16,,,,3846.33,0
17771040,04:09:45,04:09:45,1213,17,,,,3975.73,0
17771040,04:10:25,04:10:25,1214,18,,,,4182.75,0
17771040,04:11:14,04:11:14,1215,19,,,,4496.73,0
17771040,04:11:42,04:11:42,1216,20,,,,4687.81,0
17771040,04:12:03,04:12:03,1217,21,,,,4819.55,0
17771040,04:12:25,04:12:25,1218,22,,,,4977.53,0
17771040,04:13:00,04:13:00,1219,23,,,,5218.07,
17771040,04:13:12,04:13:12,1220,24,,,,5392.8,0
17771040,04:13:54,04:13:54,1221,25,,,,5990.25,0
17771040,04:14:16,04:14:16,1222,26,,,,6297.18,0
17771040,04:14:27,04:14:27,1223,27,,,,6454.16,0
17771040,04:14:52,04:14:52,1224,28,,,,6821.06,0
17771040,04:15:02,04:15:02,1225,29,,,,6937.78,0
17771040,04:15:37,04:15:37,1226,30,,,,7400.68,0
17771040,04:15:48,04:15:48,1227,31,,,,7531.22,0
17771040,04:16:00,04:16:00,6627,32,,,,7691.41,
17771040,04:16:41,04:16:41,1229,33,,,,8021,0
17771040,04:17:09,04:17:09,10386,34,,,,8251.94,0
17771040,04:17:48,04:17:48,1232,35,,,,8554.08,0
17771040,04:18:19,04:18:19,9568,36,,,,8804.67,0
17771040,04:18:50,04:18:50,10384,37,,,,9072.79,0
17771040,04:19:17,04:19:17,1236,38,,,,9286.3,0
17771040,04:19:49,04:19:49,1237,39,,,,9510.01,0
17771040,04:20:23,04:20:23,1238,40,,,,9768.63,0
17771040,04:21:36,04:21:36,1239,41,,,,10206.57,0
17771040,04:22:00,04:22:00,8640,42,,,,10388.58,
17771040,04:22:30,04:22:30,8669,43,,,,10555.36,0
17771040,04:23:13,04:23:13,1242,44,,,,10743.25,0
17771040,04:24:03,04:24:03,1244,45,,,,11029.55,0
17771040,04:24:46,04:24:46,1245,46,,,,11270.79,0
17771040,04:25:31,04:25:31,1246,47,,,,11523.22,0
17771040,04:26:00,04:26:00,9833,48,,,,11672.98,
17771040,04:29:00,04:29:00,2658,49,,,,12325.64,0
17771040,04:29:57,04:29:57,2659,50,,,,12545.8,0
17771040,04:31:00,04:31:00,9868,51,,1,,12830.29,
17771050,04:02:00,04:02:00,9961,1,,,1,0,
17771050,04:02:56,04:02:56,1398,2,,,,505.11,0
17771050,04:03:16,04:03:16,6893,3,,,,720.89,0
17771050,04:03:51,04:03:51,1200,4,,,,1101.09,0
17771050,04:04:09,04:04:09,1201,5,,,,1285.84,0
17771050,04:04:37,04:04:37,1202,6,,,,1551.4,0
17771050,04:04:55,04:04:55,1203,7,,,,1738.52,0
17771050,04:05:33,04:05:33,1204,8,,,,2057.05,0
17771050,04:06:03,04:06:03,1205,9,,,,2313.67,0
17771050,04:06:31,04:06:31,1206,10,,,,2525.08,0
17771050,04:06:59,04:06:59,9590,11,,,,2729.34,0
17771050,04:07:35,04:07:35,1208,12,,,,3028.72,0
17771050,04:08:00,04:08:00,1209,13,,,,3265.01,
17771050,04:08:41,04:08:41,1210,14,,,,3499.54,0
17771050,04:09:00,04:09:00,1211,15,,,,3662.14,0
17771050,04:09:23,04:09:23,1212,16,,,,3846.33,0
17771050,04:09:45,04:09:45,1213,17,,,,3975.73,0
17771050,04:10:25,04:10:25,1214,18,,,,4182.75,0
17771050,04:11:14,04:11:14,1215,19,,,,4496.73,0
17771050,04:11:42,04:11:42,1216,20,,,,4687.81,0
17771050,04:12:03,04:12:03,1217,21,,,,4819.55,0
17771050,04:12:25,04:12:25,1218,22,,,,4977.53,0
17771050,04:13:00,04:13:00,1219,23,,,,5218.07,
17771050,04:13:12,04:13:12,1220,24,,,,5392.8,0
17771050,04:13:54,04:13:54,1221,25,,,,5990.25,0
17771050,04:14:16,04:14:16,1222,26,,,,6297.18,0
17771050,04:14:27,04:14:27,1223,27,,,,6454.16,0
17771050,04:14:52,04:14:52,1224,28,,,,6821.06,0
17771050,04:15:02,04:15:02,1225,29,,,,6937.78,0
17771050,04:15:37,04:15:37,1226,30,,,,7400.68,0
17771050,04:15:48,04:15:48,1227,31,,,,7531.22,0
17771050,04:16:00,04:16:00,6627,32,,,,7691.41,
17771050,04:16:41,04:16:41,1229,33,,,,8021,0
17771050,04:17:09,04:17:09,10386,34,,,,8251.94,0
17771050,04:17:48,04:17:48,1232,35,,,,8554.08,0
17771050,04:18:19,04:18:19,9568,36,,,,8804.67,0
17771050,04:18:50,04:18:50,10384,37,,,,9072.79,0
17771050,04:19:17,04:19:17,1236,38,,,,9286.3,0
17771050,04:19:49,04:19:49,1237,39,,,,9510.01,0
17771050,04:20:23,04:20:23,1238,40,,,,9768.63,0
17771050,04:21:36,04:21:36,1239,41,,,,10206.57,0
17771050,04:22:00,04:22:00,8640,42,,,,10388.58,
17771050,04:22:30,04:22:30,8669,43,,,,10555.36,0
17771050,04:23:13,04:23:13,1242,44,,,,10743.25,0
17771050,04:24:03,04:24:03,1244,45,,,,11029.55,0
17771050,04:24:46,04:24:46,1245,46,,,,11270.79,0
17771050,04:25:31,04:25:31,1246,47,,,,11523.22,0
17771050,04:26:00,04:26:00,9833,48,,,,11672.98,
17771050,04:29:00,04:29:00,2658,49,,,,12325.64,0
17771050,04:29:57,04:29:57,2659,50,,,,12545.8,0
17771050,04:31:00,04:31:00,9868,51,,1,,12830.29,
17771060,04:02:00,04:02:00,9961,1,,,1,0,
17771060,04:02:56,04:02:56,1398,2,,,,505.11,0
17771060,04:03:16,04:03:16,6893,3,,,,720.89,0
17771060,04:03:51,04:03:51,1200,4,,,,1101.09,0
17771060,04:04:09,04:04:09,1201,5,,,,1285.84,0
17771060,04:04:37,04:04:37,1202,6,,,,1551.4,0
17771060,04:04:55,04:04:55,1203,7,,,,1738.52,0
17771060,04:05:33,04:05:33,1204,8,,,,2057.05,0
17771060,04:06:03,04:06:03,1205,9,,,,2313.67,0
17771060,04:06:31,04:06:31,1206,10,,,,2525.08,0
17771060,04:06:59,04:06:59,9590,11,,,,2729.34,0
17771060,04:07:35,04:07:35,1208,12,,,,3028.72,0
17771060,04:08:00,04:08:00,1209,13,,,,3265.01,
17771060,04:08:41,04:08:41,1210,14,,,,3499.54,0
17771060,04:09:00,04:09:00,1211,15,,,,3662.14,0
17771060,04:09:23,04:09:23,1212,16,,,,3846.33,0
17771060,04:09:45,04:09:45,1213,17,,,,3975.73,0
17771060,04:10:25,04:10:25,1214,18,,,,4182.75,0
17771060,04:11:14,04:11:14,1215,19,,,,4496.73,0
17771060,04:11:42,04:11:42,1216,20,,,,4687.81,0
17771060,04:12:03,04:12:03,1217,21,,,,4819.55,0
17771060,04:12:25,04:12:25,1218,22,,,,4977.53,0
17771060,04:13:00,04:13:00,1219,23,,,,5218.07,
17771060,04:13:12,04:13:12,1220,24,,,,5392.8,0
17771060,04:13:54,04:13:54,1221,25,,,,5990.25,0
17771060,04:14:16,04:14:16,1222,26,,,,6297.18,0
17771060,04:14:27,04:14:27,1223,27,,,,6454.16,0
17771060,04:14:52,04:14:52,1224,28,,,,6821.06,0
17771060,04:15:02,04:15:02,1225,29,,,,6937.78,0
17771060,04:15:37,04:15:37,1226,30,,,,7400.68,0
17771060,04:15:48,04:15:48,1227,31,,,,7531.22,0
17771060,04:16:00,04:16:00,6627,32,,,,7691.41,
17771060,04:16:41,04:16:41,1229,33,,,,8021,0
17771060,04:17:09,04:17:09,10386,34,,,,8251.94,0
17771060,04:17:48,04:17:48,1232,35,,,,8554.08,0
17771060,04:18:19,04:18:19,9568,36,,,,8804.67,0
17771060,04:18:50,04:18:50,10384,37,,,,9072.79,0
17771060,04:19:17,04:19:17,1236,38,,,,9286.3,0
17771060,04:19:49,04:19:49,1237,39,,,,9510.01,0
17771060,04:20:23,04:20:23,1238,40,,,,9768.63,0
17771060,04:21:36,04:21:36,1239,41,,,,10206.57,0
17771060,04:22:00,04:22:00,8640,42,,,,10388.58,
17771060,04:22:30,04:22:30,8669,43,,,,10555.36,0
17771060,04:23:13,04:23:13,1242,44,,,,10743.25,0
17771060,04:24:03,04:24:03,1244,45,,,,11029.55,0
17771060,04:24:46,04:24:46,1245,46,,,,11270.79,0
17771060,04:25:31,04:25:31,1246,47,,,,11523.22,0
17771060,04:26:00,04:26:00,9833,48,,,,11672.98,
17771060,04:29:00,04:29:00,2658,49,,,,12325.64,0
17771060,04:29:57,04:29:57,2659,50,,,,12545.8,0
17771060,04:31:00,04:31:00,9868,51,,1,,12830.29,
17776070,17:56:00,17:56:00,9961,1,,,1,0,
17776070,17:57:25,17:57:25,1398,2,,,,505.11,0
17776070,17:57:55,17:57:55,6893,3,,,,720.89,0
17776070,17:58:46,17:58:46,1200,4,,,,1101.09,0
17776070,17:59:13,17:59:13,1201,5,,,,1285.84,0
17776070,17:59:56,17:59:56,1202,6,,,,1551.4,0
17776070,18:00:22,18:00:22,1203,7,,,,1738.52,0
17776070,18:01:19,18:01:19,1204,8,,,,2057.05,0
17776070,18:02:05,18:02:05,1205,9,,,,2313.67,0
17776070,18:02:46,18:02:46,1206,10,,,,2525.08,0
17776070,18:03:29,18:03:29,9590,11,,,,2729.34,0
17776070,18:04:22,18:04:22,1208,12,,,,3028.72,0
17776070,18:05:00,18:05:00,1209,13,,,,3265.01,
17776070,18:05:32,18:05:32,1210,14,,,,3499.54,0
17776070,18:05:48,18:05:48,1211,15,,,,3662.14,0
17776070,18:06:06,18:06:06,1212,16,,,,3846.33,0
17776070,18:06:24,18:06:24,1213,17,,,,3975.73,0
17776070,18:06:56,18:06:56,1214,18,,,,4182.75,0
17776070,18:07:35,18:07:35,1215,19,,,,4496.73,0
17776070,18:07:58,18:07:58,1216,20,,,,4687.81,0
17776070,18:08:14,18:08:14,1217,21,,,,4819.55,0
17776070,18:08:32,18:08:32,1218,22,,,,4977.53,0
17776070,18:09:00,18:09:00,1219,23,,,,5218.07,
17776070,18:09:20,18:09:20,1220,24,,,,5392.8,0
17776070,18:10:30,18:10:30,1221,25,,,,5990.25,0
17776070,18:11:07,18:11:07,1222,26,,,,6297.18,0
17776070,18:11:25,18:11:25,1223,27,,,,6454.16,0
17776070,18:12:07,18:12:07,1224,28,,,,6821.06,0
17776070,18:12:23,18:12:23,1225,29,,,,6937.78,0
17776070,18:13:22,18:13:22,1226,30,,,,7400.68,0
17776070,18:13:40,18:13:40,1227,31,,,,7531.22,0
17776070,18:14:00,18:14:00,6627,32,,,,7691.41,
17776070,18:15:02,18:15:02,1229,33,,,,8021,0
17776070,18:15:44,18:15:44,10386,34,,,,8251.94,0
17776070,18:16:42,18:16:42,1232,35,,,,8554.08,0
17776070,18:17:29,18:17:29,9568,36,,,,8804.67,0
17776070,18:18:16,18:18:16,10384,37,,,,9072.79,0
17776070,18:18:55,18:18:55,1236,38,,,,9286.3,0
17776070,18:19:44,18:19:44,1237,39,,,,9510.01,0
17776070,18:20:35,18:20:35,1238,40,,,,9768.63,0
17776070,18:22:25,18:22:25,1239,41,,,,10206.57,0
17776070,18:23:00,18:23:00,8640,42,,,,10388.58,
17776070,18:23:46,18:23:46,8669,43,,,,10555.36,0
17776070,18:24:50,18:24:50,1242,44,,,,10743.25,0
17776070,18:26:05,18:26:05,1244,45,,,,11029.55,0
17776070,18:27:09,18:27:09,1245,46,,,,11270.79,0
17776070,18:28:17,18:28:17,1246,47,,,,11523.22,0
17776070,18:29:00,18:29:00,9833,48,,,,11672.98,
17776070,18:32:00,18:32:00,2658,49,,,,12325.64,0
17776070,18:32:57,18:32:57,2659,50,,,,12545.8,0
17776070,18:34:00,18:34:00,9868,51,,1,,12830.29,
17786080,11:03:00,11:03:00,9961,1,,,1,0,
17786080,11:04:25,11:04:25,1398,2,,,,505.11,0
17786080,11:04:55,11:04:55,6893,3,,,,720.89,0
17786080,11:05:46,11:05:46,1200,4,,,,1101.09,0
17786080,11:06:13,11:06:13,1201,5,,,,1285.84,0
17786080,11:06:56,11:06:56,1202,6,,,,1551.4,0
17786080,11:07:22,11:07:22,1203,7,,,,1738.52,0
17786080,11:08:19,11:08:19,1204,8,,,,2057.05,0
17786080,11:09:05,11:09:05,1205,9,,,,2313.67,0
17786080,11:09:46,11:09:46,1206,10,,,,2525.08,0
17786080,11:10:29,11:10:29,9590,11,,,,2729.34,0
17786080,11:11:22,11:11:22,1208,12,,,,3028.72,0
17786080,11:12:00,11:12:00,1209,13,,,,3265.01,
17786080,11:12:24,11:12:24,1210,14,,,,3499.54,0
17786080,11:12:36,11:12:36,1211,15,,,,3662.14,0
17786080,11:12:50,11:12:50,1212,16,,,,3846.33,0
17786080,11:13:03,11:13:03,1213,17,,,,3975.73,0
17786080,11:13:27,11:13:27,1214,18,,,,4182.75,0
17786080,11:13:56,11:13:56,1215,19,,,,4496.73,0
17786080,11:14:13,11:14:13,1216,20,,,,4687.81,0
17786080,11:14:25,11:14:25,1217,21,,,,4819.55,0
17786080,11:14:39,11:14:39,1218,22,,,,4977.53,0
17786080,11:15:00,11:15:00,1219,23,,,,5218.07,
17786080,11:15:20,11:15:20,1220,24,,,,5392.8,0
17786080,11:16:30,11:16:30,1221,25,,,,5990.25,0
17786080,11:17:07,11:17:07,1222,26,,,,6297.18,0
17786080,11:17:25,11:17:25,1223,27,,,,6454.16,0
17786080,11:18:07,11:18:07,1224,28,,,,6821.06,0
17786080,11:18:23,11:18:23,1225,29,,,,6937.78,0
17786080,11:19:22,11:19:22,1226,30,,,,7400.68,0
17786080,11:19:40,11:19:40,1227,31,,,,7531.22,0
17786080,11:20:00,11:20:00,6627,32,,,,7691.41,
17786080,11:21:02,11:21:02,1229,33,,,,8021,0
17786080,11:21:44,11:21:44,10386,34,,,,8251.94,0
17786080,11:22:42,11:22:42,1232,35,,,,8554.08,0
17786080,11:23:29,11:23:29,9568,36,,,,8804.67,0
17786080,11:24:16,11:24:16,10384,37,,,,9072.79,0
17786080,11:24:55,11:24:55,1236,38,,,,9286.3,0
17786080,11:25:44,11:25:44,1237,39,,,,9510.01,0
17786080,11:26:35,11:26:35,1238,40,,,,9768.63,0
17786080,11:28:25,11:28:25,1239,41,,,,10206.57,0
17786080,11:29:00,11:29:00,8640,42,,,,10388.58,
17786080,11:29:46,11:29:46,8669,43,,,,10555.36,0
17786080,11:30:50,11:30:50,1242,44,,,,10743.25,0
17786080,11:32:05,11:32:05,1244,45,,,,11029.55,0
17786080,11:33:09,11:33:09,1245,46,,,,11270.79,0
17786080,11:34:17,11:34:17,1246,47,,,,11523.22,0
17786080,11:35:00,11:35:00,9833,48,,,,11672.98,
17786080,11:38:00,11:38:00,2658,49,,,,12325.64,0
17786080,11:38:57,11:38:57,2659,50,,,,12545.8,0
17786080,11:40:00,11:40:00,9868,51,,1,,12830.29,
17786100,11:03:00,11:03:00,9961,1,,,1,0,
17786100,11:04:25,11:04:25,1398,2,,,,505.11,0
17786100,11:04:55,11:04:55,6893,3,,,,720.89,0
17786100,11:05:46,11:05:46,1200,4,,,,1101.09,0
17786100,11:06:13,11:06:13,1201,5,,,,1285.84,0
17786100,11:06:56,11:06:56,1202,6,,,,1551.4,0
17786100,11:07:22,11:07:22,1203,7,,,,1738.52,0
17786100,11:08:19,11:08:19,1204,8,,,,2057.05,0
17786100,11:09:05,11:09:05,1205,9,,,,2313.67,0
17786100,11:09:46,11:09:46,1206,10,,,,2525.08,0
17786100,11:10:29,11:10:29,9590,11,,,,2729.34,0
17786100,11:11:22,11:11:22,1208,12,,,,3028.72,0
17786100,11:12:00,11:12:00,1209,13,,,,3265.01,
17786100,11:12:24,11:12:24,1210,14,,,,3499.54,0
17786100,11:12:36,11:12:36,1211,15,,,,3662.14,0
17786100,11:12:50,11:12:50,1212,16,,,,3846.33,0
17786100,11:13:03,11:13:03,1213,17,,,,3975.73,0
17786100,11:13:27,11:13:27,1214,18,,,,4182.75,0
17786100,11:13:56,11:13:56,1215,19,,,,4496.73,0
17786100,11:14:13,11:14:13,1216,20,,,,4687.81,0
17786100,11:14:25,11:14:25,1217,21,,,,4819.55,0
17786100,11:14:39,11:14:39,1218,22,,,,4977.53,0
17786100,11:15:00,11:15:00,1219,23,,,,5218.07,
17786100,11:15:20,11:15:20,1220,24,,,,5392.8,0
17786100,11:16:30,11:16:30,1221,25,,,,5990.25,0
17786100,11:17:07,11:17:07,1222,26,,,,6297.18,0
17786100,11:17:25,11:17:25,1223,27,,,,6454.16,0
17786100,11:18:07,11:18:07,1224,28,,,,6821.06,0
17786100,11:18:23,11:18:23,1225,29,,,,6937.78,0
17786100,11:19:22,11:19:22,1226,30,,,,7400.68,0
17786100,11:19:40,11:19:40,1227,31,,,,7531.22,0
17786100,11:20:00,11:20:00,6627,32,,,,7691.41,
17786100,11:21:02,11:21:02,1229,33,,,,8021,0
17786100,11:21:44,11:21:44,10386,34,,,,8251.94,0
17786100,11:22:42,11:22:42,1232,35,,,,8554.08,0
17786100,11:23:29,11:23:29,9568,36,,,,8804.67,0
17786100,11:24:16,11:24:16,10384,37,,,,9072.79,0
17786100,11:24:55,11:24:55,1236,38,,,,9286.3,0
17786100,11:25:44,11:25:44,1237,39,,,,9510.01,0
17786100,11:26:35,11:26:35,1238,40,,,,9768.63,0
17786100,11:28:25,11:28:25,1239,41,,,,10206.57,0
17786100,11:29:00,11:29:00,8640,42,,,,10388.58,
17786100,11:29:46,11:29:46,8669,43,,,,10555.36,0
17786100,11:30:50,11:30:50,1242,44,,,,10743.25,0
17786100,11:32:05,11:32:05,1244,45,,,,11029.55,0
17786100,11:33:09,11:33:09,1245,46,,,,11270.79,0
17786100,11:34:17,11:34:17,1246,47,,,,11523.22,0
17786100,11:35:00,11:35:00,9833,48,,,,11672.98,
17786100,11:38:00,11:38:00,2658,49,,,,12325.64,0
17786100,11:38:57,11:38:57,2659,50,,,,12545.8,0
17786100,11:40:00,11:40:00,9868,51,,1,,12830.29,
17786110,11:03:00,11:03:00,9961,1,,,1,0,
17786110,11:04:25,11:04:25,1398,2,,,,505.11,0
17786110,11:04:55,11:04:55,6893,3,,,,720.89,0
17786110,11:05:46,11:05:46,1200,4,,,,1101.09,0
17786110,11:06:13,11:06:13,1201,5,,,,1285.84,0
17786110,11:06:56,11:06:56,1202,6,,,,1551.4,0
17786110,11:07:22,11:07:22,1203,7,,,,1738.52,0
17786110,11:08:19,11:08:19,1204,8,,,,2057.05,0
17786110,11:09:05,11:09:05,1205,9,,,,2313.67,0
17786110,11:09:46,11:09:46,1206,10,,,,2525.08,0
17786110,11:10:29,11:10:29,9590,11,,,,2729.34,0
17786110,11:11:22,11:11:22,1208,12,,,,3028.72,0
17786110,11:12:00,11:12:00,1209,13,,,,3265.01,
17786110,11:12:24,11:12:24,1210,14,,,,3499.54,0
17786110,11:12:36,11:12:36,1211,15,,,,3662.14,0
17786110,11:12:50,11:12:50,1212,16,,,,3846.33,0
17786110,11:13:03,11:13:03,1213,17,,,,3975.73,0
17786110,11:13:27,11:13:27,1214,18,,,,4182.75,0
17786110,11:13:56,11:13:56,1215,19,,,,4496.73,0
17786110,11:14:13,11:14:13,1216,20,,,,4687.81,0
17786110,11:14:25,11:14:25,1217,21,,,,4819.55,0
17786110,11:14:39,11:14:39,1218,22,,,,4977.53,0
17786110,11:15:00,11:15:00,1219,23,,,,5218.07,
17786110,11:15:20,11:15:20,1220,24,,,,5392.8,0
17786110,11:16:30,11:16:30,1221,25,,,,5990.25,0
17786110,11:17:07,11:17:07,1222,26,,,,6297.18,0
17786110,11:17:25,11:17:25,1223,27,,,,6454.16,0
17786110,11:18:07,11:18:07,1224,28,,,,6821.06,0
17786110,11:18:23,11:18:23,1225,29,,,,6937.78,0
17786110,11:19:22,11:19:22,1226,30,,,,7400.68,0
17786110,11:19:40,11:19:40,1227,31,,,,7531.22,0
17786110,11:20:00,11:20:00,6627,32,,,,7691.41,
17786110,11:21:02,11:21:02,1229,33,,,,8021,0
17786110,11:21:44,11:21:44,10386,34,,,,8251.94,0
17786110,11:22:42,11:22:42,1232,35,,,,8554.08,0
17786110,11:23:29,11:23:29,9568,36,,,,8804.67,0
17786110,11:24:16,11:24:16,10384,37,,,,9072.79,0
17786110,11:24:55,11:24:55,1236,38,,,,9286.3,0
17786110,11:25:44,11:25:44,1237,39,,,,9510.01,0
17786110,11:26:35,11:26:35,1238,40,,,,9768.63,0
17786110,11:28:25,11:28:25,1239,41,,,,10206.57,0
17786110,11:29:00,11:29:00,8640,42,,,,10388.58,
17786110,11:29:46,11:29:46,8669,43,,,,10555.36,0
17786110,11:30:50,11:30:50,1242,44,,,,10743.25,0
17786110,11:32:05,11:32:05,1244,45,,,,11029.55,0
17786110,11:33:09,11:33:09,1245,46,,,,11270.79,0
17786110,11:34:17,11:34:17,1246,47,,,,11523.22,0
17786110,11:35:00,11:35:00,9833,48,,,,11672.98,
17786110,11:38:00,11:38:00,2658,49,,,,12325.64,0
17786110,11:38:57,11:38:57,2659,50,,,,12545.8,0
17786110,11:40:00,11:40:00,9868,51,,1,,12830.29,
17939090,16:26:00,16:26:00,9961,1,,,1,0,
17939090,16:27:25,16:27:25,1398,2,,,,505.11,0
17939090,16:27:55,16:27:55,6893,3,,,,720.89,0
17939090,16:28:46,16:28:46,1200,4,,,,1101.09,0
17939090,16:29:13,16:29:13,1201,5,,,,1285.84,0
17939090,16:29:56,16:29:56,1202,6,,,,1551.4,0
17939090,16:30:22,16:30:22,1203,7,,,,1738.52,0
17939090,16:31:19,16:31:19,1204,8,,,,2057.05,0
17939090,16:32:05,16:32:05,1205,9,,,,2313.67,0
17939090,16:32:46,16:32:46,1206,10,,,,2525.08,0
17939090,16:33:29,16:33:29,9590,11,,,,2729.34,0
17939090,16:34:22,16:34:22,1208,12,,,,3028.72,0
17939090,16:35:00,16:35:00,1209,13,,,,3265.01,
17939090,16:35:32,16:35:32,1210,14,,,,3499.54,0
17939090,16:35:48,16:35:48,1211,15,,,,3662.14,0
17939090,16:36:06,16:36:06,1212,16,,,,3846.33,0
17939090,16:36:24,16:36:24,1213,17,,,,3975.73,0
17939090,16:36:56,16:36:56,1214,18,,,,4182.75,0
17939090,16:37:35,16:37:35,1215,19,,,,4496.73,0
17939090,16:37:58,16:37:58,1216,20,,,,4687.81,0
17939090,16:38:14,16:38:14,1217,21,,,,4819.55,0
17939090,16:38:32,16:38:32,1218,22,,,,4977.53,0
17939090,16:39:00,16:39:00,1219,23,,,,5218.07,
17939090,16:39:20,16:39:20,1220,24,,,,5392.8,0
17939090,16:40:30,16:40:30,1221,25,,,,5990.25,0
17939090,16:41:07,16:41:07,1222,26,,,,6297.18,0
17939090,16:41:25,16:41:25,1223,27,,,,6454.16,0
17939090,16:42:07,16:42:07,1224,28,,,,6821.06,0
17939090,16:42:23,16:42:23,1225,29,,,,6937.78,0
17939090,16:43:22,16:43:22,1226,30,,,,7400.68,0
17939090,16:43:40,16:43:40,1227,31,,,,7531.22,0
17939090,16:44:00,16:44:00,6627,32,,,,7691.41,
17939090,16:45:02,16:45:02,1229,33,,,,8021,0
17939090,16:45:44,16:45:44,10386,34,,,,8251.94,0
17939090,16:46:42,16:46:42,1232,35,,,,8554.08,0
17939090,16:47:29,16:47:29,9568,36,,,,8804.67,0
17939090,16:48:16,16:48:16,10384,37,,,,9072.79,0
17939090,16:48:55,16:48:55,1236,38,,,,9286.3,0
17939090,16:49:44,16:49:44,1237,39,,,,9510.01,0
17939090,16:50:35,16:50:35,1238,40,,,,9768.63,0
17939090,16:52:25,16:52:25,1239,41,,,,10206.57,0
17939090,16:53:00,16:53:00,8640,42,,,,10388.58,
17939090,16:53:46,16:53:46,8669,43,,,,10555.36,0
17939090,16:54:50,16:54:50,1242,44,,,,10743.25,0
17939090,16:56:05,16:56:05,1244,45,,,,11029.55,0
17939090,16:57:09,16:57:09,1245,46,,,,11270.79,0
17939090,16:58:17,16:58:17,1246,47,,,,11523.22,0
17939090,16:59:00,16:59:00,9833,48,,,,11672.98,
17939090,17:02:00,17:02:00,2658,49,,,,12325.64,0
17939090,17:02:57,17:02:57,2659,50,,,,12545.8,0
17939090,17:04:00,17:04:00,9868,51,,1,,12830.29,
17974070,12:56:00,12:56:00,9961,1,,,1,0,
17974070,12:57:25,12:57:25,1398,2,,,,505.11,0
17974070,12:57:55,12:57:55,6893,3,,,,720.89,0
17974070,12:58:46,12:58:46,1200,4,,,,1101.09,0
17974070,12:59:13,12:59:13,1201,5,,,,1285.84,0
17974070,12:59:56,12:59:56,1202,6,,,,1551.4,0
17974070,13:00:22,13:00:22,1203,7,,,,1738.52,0
17974070,13:01:19,13:01:19,1204,8,,,,2057.05,0
17974070,13:02:05,13:02:05,1205,9,,,,2313.67,0
17974070,13:02:46,13:02:46,1206,10,,,,2525.08,0
17974070,13:03:29,13:03:29,9590,11,,,,2729.34,0
17974070,13:04:22,13:04:22,1208,12,,,,3028.72,0
17974070,13:05:00,13:05:00,1209,13,,,,3265.01,
17974070,13:05:32,13:05:32,1210,14,,,,3499.54,0
17974070,13:05:48,13:05:48,1211,15,,,,3662.14,0
17974070,13:06:06,13:06:06,1212,16,,,,3846.33,0
17974070,13:06:24,13:06:24,1213,17,,,,3975.73,0
17974070,13:06:56,13:06:56,1214,18,,,,4182.75,0
17974070,13:07:35,13:07:35,1215,19,,,,4496.73,0
17974070,13:07:58,13:07:58,1216,20,,,,4687.81,0
17974070,13:08:14,13:08:14,1217,21,,,,4819.55,0
17974070,13:08:32,13:08:32,1218,22,,,,4977.53,0
17974070,13:09:00,13:09:00,1219,23,,,,5218.07,
17974070,13:09:20,13:09:20,1220,24,,,,5392.8,0
17974070,13:10:30,13:10:30,1221,25,,,,5990.25,0
17974070,13:11:07,13:11:07,1222,26,,,,6297.18,0
17974070,13:11:25,13:11:25,1223,27,,,,6454.16,0
17974070,13:12:07,13:12:07,1224,28,,,,6821.06,0
17974070,13:12:23,13:12:23,1225,29,,,,6937.78,0
17974070,13:13:22,13:13:22,1226,30,,,,7400.68,0
17974070,13:13:40,13:13:40,1227,31,,,,7531.22,0
17974070,13:14:00,13:14:00,6627,32,,,,7691.41,
17974070,13:15:02,13:15:02,1229,33,,,,8021,0
17974070,13:15:44,13:15:44,10386,34,,,,8251.94,0
17974070,13:16:42,13:16:42,1232,35,,,,8554.08,0
17974070,13:17:29,13:17:29,9568,36,,,,8804.67,0
17974070,13:18:16,13:18:16,10384,37,,,,9072.79,0
17974070,13:18:55,13:18:55,1236,38,,,,9286.3,0
17974070,13:19:44,13:19:44,1237,39,,,,9510.01,0
17974070,13:20:35,13:20:35,1238,40,,,,9768.63,0
17974070,13:22:25,13:22:25,1239,41,,,,10206.57,0
17974070,13:23:00,13:23:00,8640,42,,,,10388.58,
17974070,13:23:54,13:23:54,8669,43,,,,10555.36,0
17974070,13:25:08,13:25:08,1242,44,,,,10743.25,0
17974070,13:26:36,13:26:36,1244,45,,,,11029.55,0
17974070,13:27:51,13:27:51,1245,46,,,,11270.79,0
17974070,13:29:10,13:29:10,1246,47,,,,11523.22,0
17974070,13:30:00,13:30:00,9833,48,,,,11672.98,
17974070,13:33:00,13:33:00,2658,49,,,,12325.64,0
17974070,13:33:57,13:33:57,2659,50,,,,12545.8,0
17974070,13:35:00,13:35:00,9868,51,,1,,12830.29,
18365080,19:03:00,19:03:00,9961,1,,,1,0,
18365080,19:04:25,19:04:25,1398,2,,,,505.11,0
18365080,19:04:55,19:04:55,6893,3,,,,720.89,0
18365080,19:05:46,19:05:46,1200,4,,,,1101.09,0
18365080,19:06:13,19:06:13,1201,5,,,,1285.84,0
18365080,19:06:56,19:06:56,1202,6,,,,1551.4,0
18365080,19:07:22,19:07:22,1203,7,,,,1738.52,0
18365080,19:08:19,19:08:19,1204,8,,,,2057.05,0
18365080,19:09:05,19:09:05,1205,9,,,,2313.67,0
18365080,19:09:46,19:09:46,1206,10,,,,2525.08,0
18365080,19:10:29,19:10:29,9590,11,,,,2729.34,0
18365080,19:11:22,19:11:22,1208,12,,,,3028.72,0
18365080,19:12:00,19:12:00,1209,13,,,,3265.01,
18365080,19:12:32,19:12:32,1210,14,,,,3499.54,0
18365080,19:12:48,19:12:48,1211,15,,,,3662.14,0
18365080,19:13:06,19:13:06,1212,16,,,,3846.33,0
18365080,19:13:24,19:13:24,1213,17,,,,3975.73,0
18365080,19:13:56,19:13:56,1214,18,,,,4182.75,0
18365080,19:14:35,19:14:35,1215,19,,,,4496.73,0
18365080,19:14:58,19:14:58,1216,20,,,,4687.81,0
18365080,19:15:14,19:15:14,1217,21,,,,4819.55,0
18365080,19:15:32,19:15:32,1218,22,,,,4977.53,0
18365080,19:16:00,19:16:00,1219,23,,,,5218.07,
18365080,19:16:20,19:16:20,1220,24,,,,5392.8,0
18365080,19:17:30,19:17:30,1221,25,,,,5990.25,0
18365080,19:18:07,19:18:07,1222,26,,,,6297.18,0
18365080,19:18:25,19:18:25,1223,27,,,,6454.16,0
18365080,19:19:07,19:19:07,1224,28,,,,6821.06,0
18365080,19:19:23,19:19:23,1225,29,,,,6937.78,0
18365080,19:20:22,19:20:22,1226,30,,,,7400.68,0
18365080,19:20:40,19:20:40,1227,31,,,,7531.22,0
18365080,19:21:00,19:21:00,6627,32,,,,7691.41,
18365080,19:22:02,19:22:02,1229,33,,,,8021,0
18365080,19:22:44,19:22:44,10386,34,,,,8251.94,0
18365080,19:23:42,19:23:42,1232,35,,,,8554.08,0
18365080,19:24:29,19:24:29,9568,36,,,,8804.67,0
18365080,19:25:16,19:25:16,10384,37,,,,9072.79,0
18365080,19:25:55,19:25:55,1236,38,,,,9286.3,0
18365080,19:26:44,19:26:44,1237,39,,,,9510.01,0
18365080,19:27:35,19:27:35,1238,40,,,,9768.63,0
18365080,19:29:25,19:29:25,1239,41,,,,10206.57,0
18365080,19:30:00,19:30:00,8640,42,,,,10388.58,
18365080,19:30:46,19:30:46,8669,43,,,,10555.36,0
18365080,19:31:50,19:31:50,1242,44,,,,10743.25,0
18365080,19:33:05,19:33:05,1244,45,,,,11029.55,0
18365080,19:34:09,19:34:09,1245,46,,,,11270.79,0
18365080,19:35:17,19:35:17,1246,47,,,,11523.22,0
18365080,19:36:00,19:36:00,9833,48,,,,11672.98,
18365080,19:39:00,19:39:00,2658,49,,,,12325.64,0
18365080,19:39:57,19:39:57,2659,50,,,,12545.8,0
18365080,19:41:00,19:41:00,9868,51,,1,,12830.29,
18365100,19:03:00,19:03:00,9961,1,,,1,0,
18365100,19:04:25,19:04:25,1398,2,,,,505.11,0
18365100,19:04:55,19:04:55,6893,3,,,,720.89,0
18365100,19:05:46,19:05:46,1200,4,,,,1101.09,0
18365100,19:06:13,19:06:13,1201,5,,,,1285.84,0
18365100,19:06:56,19:06:56,1202,6,,,,1551.4,0
18365100,19:07:22,19:07:22,1203,7,,,,1738.52,0
18365100,19:08:19,19:08:19,1204,8,,,,2057.05,0
18365100,19:09:05,19:09:05,1205,9,,,,2313.67,0
18365100,19:09:46,19:09:46,1206,10,,,,2525.08,0
18365100,19:10:29,19:10:29,9590,11,,,,2729.34,0
18365100,19:11:22,19:11:22,1208,12,,,,3028.72,0
18365100,19:12:00,19:12:00,1209,13,,,,3265.01,
18365100,19:12:32,19:12:32,1210,14,,,,3499.54,0
18365100,19:12:48,19:12:48,1211,15,,,,3662.14,0
18365100,19:13:06,19:13:06,1212,16,,,,3846.33,0
18365100,19:13:24,19:13:24,1213,17,,,,3975.73,0
18365100,19:13:56,19:13:56,1214,18,,,,4182.75,0
18365100,19:14:35,19:14:35,1215,19,,,,4496.73,0
18365100,19:14:58,19:14:58,1216,20,,,,4687.81,0
18365100,19:15:14,19:15:14,1217,21,,,,4819.55,0
18365100,19:15:32,19:15:32,1218,22,,,,4977.53,0
18365100,19:16:00,19:16:00,1219,23,,,,5218.07,
18365100,19:16:20,19:16:20,1220,24,,,,5392.8,0
18365100,19:17:30,19:17:30,1221,25,,,,5990.25,0
18365100,19:18:07,19:18:07,1222,26,,,,6297.18,0
18365100,19:18:25,19:18:25,1223,27,,,,6454.16,0
18365100,19:19:07,19:19:07,1224,28,,,,6821.06,0
18365100,19:19:23,19:19:23,1225,29,,,,6937.78,0
18365100,19:20:22,19:20:22,1226,30,,,,7400.68,0
18365100,19:20:40,19:20:40,1227,31,,,,7531.22,0
18365100,19:21:00,19:21:00,6627,32,,,,7691.41,
18365100,19:22:02,19:22:02,1229,33,,,,8021,0
18365100,19:22:44,19:22:44,10386,34,,,,8251.94,0
18365100,19:23:42,19:23:42,1232,35,,,,8554.08,0
18365100,19:24:29,19:24:29,9568,36,,,,8804.67,0
18365100,19:25:16,19:25:16,10384,37,,,,9072.79,0
18365100,19:25:55,19:25:55,1236,38,,,,9286.3,0
18365100,19:26:44,19:26:44,1237,39,,,,9510.01,0
18365100,19:27:35,19:27:35,1238,40,,,,9768.63,0
18365100,19:29:25,19:29:25,1239,41,,,,10206.57,0
18365100,19:30:00,19:30:00,8640,42,,,,10388.58,
18365100,19:30:46,19:30:46,8669,43,,,,10555.36,0
18365100,19:31:50,19:31:50,1242,44,,,,10743.25,0
18365100,19:33:05,19:33:05,1244,45,,,,11029.55,0
18365100,19:34:09,19:34:09,1245,46,,,,11270.79,0
18365100,19:35:17,19:35:17,1246,47,,,,11523.22,0
18365100,19:36:00,19:36:00,9833,48,,,,11672.98,
18365100,19:39:00,19:39:00,2658,49,,,,12325.64,0
18365100,19:39:57,19:39:57,2659,50,,,,12545.8,0
18365100,19:41:00,19:41:00,9868,51,,1,,12830.29,
18365110,19:03:00,19:03:00,9961,1,,,1,0,
18365110,19:04:25,19:04:25,1398,2,,,,505.11,0
18365110,19:04:55,19:04:55,6893,3,,,,720.89,0
18365110,19:05:46,19:05:46,1200,4,,,,1101.09,0
18365110,19:06:13,19:06:13,1201,5,,,,1285.84,0
18365110,19:06:56,19:06:56,1202,6,,,,1551.4,0
18365110,19:07:22,19:07:22,1203,7,,,,1738.52,0
18365110,19:08:19,19:08:19,1204,8,,,,2057.05,0
18365110,19:09:05,19:09:05,1205,9,,,,2313.67,0
18365110,19:09:46,19:09:46,1206,10,,,,2525.08,0
18365110,19:10:29,19:10:29,9590,11,,,,2729.34,0
18365110,19:11:22,19:11:22,1208,12,,,,3028.72,0
18365110,19:12:00,19:12:00,1209,13,,,,3265.01,
18365110,19:12:32,19:12:32,1210,14,,,,3499.54,0
18365110,19:12:48,19:12:48,1211,15,,,,3662.14,0
18365110,19:13:06,19:13:06,1212,16,,,,3846.33,0
18365110,19:13:24,19:13:24,1213,17,,,,3975.73,0
18365110,19:13:56,19:13:56,1214,18,,,,4182.75,0
18365110,19:14:35,19:14:35,1215,19,,,,4496.73,0
18365110,19:14:58,19:14:58,1216,20,,,,4687.81,0
18365110,19:15:14,19:15:14,1217,21,,,,4819.55,0
18365110,19:15:32,19:15:32,1218,22,,,,4977.53,0
18365110,19:16:00,19:16:00,1219,23,,,,5218.07,
18365110,19:16:20,19:16:20,1220,24,,,,5392.8,0
18365110,19:17:30,19:17:30,1221,25,,,,5990.25,0
18365110,19:18:07,19:18:07,1222,26,,,,6297.18,0
18365110,19:18:25,19:18:25,1223,27,,,,6454.16,0
18365110,19:19:07,19:19:07,1224,28,,,,6821.06,0
18365110,19:19:23,19:19:23,1225,29,,,,6937.78,0
18365110,19:20:22,19:20:22,1226,30,,,,7400.68,0
18365110,19:20:40,19:20:40,1227,31,,,,7531.22,0
18365110,19:21:00,19:21:00,6627,32,,,,7691.41,
18365110,19:22:02,19:22:02,1229,33,,,,8021,0
18365110,19:22:44,19:22:44,10386,34,,,,8251.94,0
18365110,19:23:42,19:23:42,1232,35,,,,8554.08,0
18365110,19:24:29,19:24:29,9568,36,,,,8804.67,0
18365110,19:25:16,19:25:16,10384,37,,,,9072.79,0
18365110,19:25:55,19:25:55,1236,38,,,,9286.3,0
18365110,19:26:44,19:26:44,1237,39,,,,9510.01,0
18365110,19:27:35,19:27:35,1238,40,,,,9768.63,0
18365110,19:29:25,19:29:25,1239,41,,,,10206.57,0
18365110,19:30:00,19:30:00,8640,42,,,,10388.58,
18365110,19:30:46,19:30:46,8669,43,,,,10555.36,0
18365110,19:31:50,19:31:50,1242,44,,,,10743.25,0
18365110,19:33:05,19:33:05,1244,45,,,,11029.55,0
18365110,19:34:09,19:34:09,1245,46,,,,11270.79,0
18365110,19:35:17,19:35:17,1246,47,,,,11523.22,0
18365110,19:36:00,19:36:00,9833,48,,,,11672.98,
18365110,19:39:00,19:39:00,2658,49,,,,12325.64,0
18365110,19:39:57,19:39:57,2659,50,,,,12545.8,0
18365110,19:41:00,19:41:00,9868,51,,1,,12830.29,
18468010,07:25:00,07:25:00,9961,1,,,1,0,
18468010,07:26:15,07:26:15,1398,2,,,,505.11,0
18468010,07:26:42,07:26:42,6893,3,,,,720.89,0
18468010,07:27:28,07:27:28,1200,4,,,,1101.09,0
18468010,07:27:52,07:27:52,1201,5,,,,1285.84,0
18468010,07:28:30,07:28:30,1202,6,,,,1551.4,0
18468010,07:28:53,07:28:53,1203,7,,,,1738.52,0
18468010,07:29:44,07:29:44,1204,8,,,,2057.05,0
18468010,07:30:25,07:30:25,1205,9,,,,2313.67,0
18468010,07:31:01,07:31:01,1206,10,,,,2525.08,0
18468010,07:31:39,07:31:39,9590,11,,,,2729.34,0
18468010,07:32:26,07:32:26,1208,12,,,,3028.72,0
18468010,07:33:00,07:33:00,1209,13,,,,3265.01,
18468010,07:33:24,07:33:24,1210,14,,,,3499.54,0
18468010,07:33:36,07:33:36,1211,15,,,,3662.14,0
18468010,07:33:50,07:33:50,1212,16,,,,3846.33,0
18468010,07:34:03,07:34:03,1213,17,,,,3975.73,0
18468010,07:34:27,07:34:27,1214,18,,,,4182.75,0
18468010,07:34:56,07:34:56,1215,19,,,,4496.73,0
18468010,07:35:13,07:35:13,1216,20,,,,4687.81,0
18468010,07:35:25,07:35:25,1217,21,,,,4819.55,0
18468010,07:35:39,07:35:39,1218,22,,,,4977.53,0
18468010,07:36:00,07:36:00,1219,23,,,,5218.07,
18468010,07:36:20,07:36:20,1220,24,,,,5392.8,0
18468010,07:37:30,07:37:30,1221,25,,,,5990.25,0
18468010,07:38:07,07:38:07,1222,26,,,,6297.18,0
18468010,07:38:25,07:38:25,1223,27,,,,6454.16,0
18468010,07:39:07,07:39:07,1224,28,,,,6821.06,0
18468010,07:39:23,07:39:23,1225,29,,,,6937.78,0
18468010,07:40:22,07:40:22,1226,30,,,,7400.68,0
18468010,07:40:40,07:40:40,1227,31,,,,7531.22,0
18468010,07:41:00,07:41:00,6627,32,,,,7691.41,
18468010,07:41:48,07:41:48,1229,33,,,,8021,0
18468010,07:42:21,07:42:21,10386,34,,,,8251.94,0
18468010,07:43:06,07:43:06,1232,35,,,,8554.08,0
18468010,07:43:42,07:43:42,9568,36,,,,8804.67,0
18468010,07:44:19,07:44:19,10384,37,,,,9072.79,0
18468010,07:44:49,07:44:49,1236,38,,,,9286.3,0
18468010,07:45:27,07:45:27,1237,39,,,,9510.01,0
18468010,07:46:07,07:46:07,1238,40,,,,9768.63,0
18468010,07:47:32,07:47:32,1239,41,,,,10206.57,0
18468010,07:48:00,07:48:00,8640,42,,,,10388.58,
18468010,07:48:46,07:48:46,8669,43,,,,10555.36,0
18468010,07:49:50,07:49:50,1242,44,,,,10743.25,0
18468010,07:51:05,07:51:05,1244,45,,,,11029.55,0
18468010,07:52:09,07:52:09,1245,46,,,,11270.79,0
18468010,07:53:17,07:53:17,1246,47,,,,11523.22,0
18468010,07:54:00,07:54:00,9833,48,,,,11672.98,
18468010,07:56:24,07:56:24,2658,49,,,,12325.64,0
18468010,07:57:09,07:57:09,2659,50,,,,12545.8,0
18468010,07:58:00,07:58:00,9868,51,,1,,12830.29,
18468120,07:25:00,07:25:00,9961,1,,,1,0,
18468120,07:26:15,07:26:15,1398,2,,,,505.11,0
18468120,07:26:42,07:26:42,6893,3,,,,720.89,0
18468120,07:27:28,07:27:28,1200,4,,,,1101.09,0
18468120,07:27:52,07:27:52,1201,5,,,,1285.84,0
18468120,07:28:30,07:28:30,1202,6,,,,1551.4,0
18468120,07:28:53,07:28:53,1203,7,,,,1738.52,0
18468120,07:29:44,07:29:44,1204,8,,,,2057.05,0
18468120,07:30:25,07:30:25,1205,9,,,,2313.67,0
18468120,07:31:01,07:31:01,1206,10,,,,2525.08,0
18468120,07:31:39,07:31:39,9590,11,,,,2729.34,0
18468120,07:32:26,07:32:26,1208,12,,,,3028.72,0
18468120,07:33:00,07:33:00,1209,13,,,,3265.01,
18468120,07:33:24,07:33:24,1210,14,,,,3499.54,0
18468120,07:33:36,07:33:36,1211,15,,,,3662.14,0
18468120,07:33:50,07:33:50,1212,16,,,,3846.33,0
18468120,07:34:03,07:34:03,1213,17,,,,3975.73,0
18468120,07:34:27,07:34:27,1214,18,,,,4182.75,0
18468120,07:34:56,07:34:56,1215,19,,,,4496.73,0
18468120,07:35:13,07:35:13,1216,20,,,,4687.81,0
18468120,07:35:25,07:35:25,1217,21,,,,4819.55,0
18468120,07:35:39,07:35:39,1218,22,,,,4977.53,0
18468120,07:36:00,07:36:00,1219,23,,,,5218.07,
18468120,07:36:20,07:36:20,1220,24,,,,5392.8,0
18468120,07:37:30,07:37:30,1221,25,,,,5990.25,0
18468120,07:38:07,07:38:07,1222,26,,,,6297.18,0
18468120,07:38:25,07:38:25,1223,27,,,,6454.16,0
18468120,07:39:07,07:39:07,1224,28,,,,6821.06,0
18468120,07:39:23,07:39:23,1225,29,,,,6937.78,0
18468120,07:40:22,07:40:22,1226,30,,,,7400.68,0
18468120,07:40:40,07:40:40,1227,31,,,,7531.22,0
18468120,07:41:00,07:41:00,6627,32,,,,7691.41,
18468120,07:41:48,07:41:48,1229,33,,,,8021,0
18468120,07:42:21,07:42:21,10386,34,,,,8251.94,0
18468120,07:43:06,07:43:06,1232,35,,,,8554.08,0
18468120,07:43:42,07:43:42,9568,36,,,,8804.67,0
18468120,07:44:19,07:44:19,10384,37,,,,9072.79,0
18468120,07:44:49,07:44:49,1236,38,,,,9286.3,0
18468120,07:45:27,07:45:27,1237,39,,,,9510.01,0
18468120,07:46:07,07:46:07,1238,40,,,,9768.63,0
18468120,07:47:32,07:47:32,1239,41,,,,10206.57,0
18468120,07:48:00,07:48:00,8640,42,,,,10388.58,
18468120,07:48:46,07:48:46,8669,43,,,,10555.36,0
18468120,07:49:50,07:49:50,1242,44,,,,10743.25,0
18468120,07:51:05,07:51:05,1244,45,,,,11029.55,0
18468120,07:52:09,07:52:09,1245,46,,,,11270.79,0
18468120,07:53:17,07:53:17,1246,47,,,,11523.22,0
18468120,07:54:00,07:54:00,9833,48,,,,11672.98,
18468120,07:56:24,07:56:24,2658,49,,,,12325.64,0
18468120,07:57:09,07:57:09,2659,50,,,,12545.8,0
18468120,07:58:00,07:58:00,9868,51,,1,,12830.29,
18708090,05:14:00,05:14:00,9961,1,,,1,0,
18708090,05:15:06,05:15:06,1398,2,,,,505.11,0
18708090,05:15:29,05:15:29,6893,3,,,,720.89,0
18708090,05:16:09,05:16:09,1200,4,,,,1101.09,0
18708090,05:16:30,05:16:30,1201,5,,,,1285.84,0
18708090,05:17:03,05:17:03,1202,6,,,,1551.4,0
18708090,05:17:24,05:17:24,1203,7,,,,1738.52,0
18708090,05:18:08,05:18:08,1204,8,,,,2057.05,0
18708090,05:18:44,05:18:44,1205,9,,,,2313.67,0
18708090,05:19:16,05:19:16,1206,10,,,,2525.08,0
18708090,05:19:49,05:19:49,9590,11,,,,2729.34,0
18708090,05:20:30,05:20:30,1208,12,,,,3028.72,0
18708090,05:21:00,05:21:00,1209,13,,,,3265.01,
18708090,05:21:24,05:21:24,1210,14,,,,3499.54,0
18708090,05:21:36,05:21:36,1211,15,,,,3662.14,0
18708090,05:21:50,05:21:50,1212,16,,,,3846.33,0
18708090,05:22:03,05:22:03,1213,17,,,,3975.73,0
18708090,05:22:27,05:22:27,1214,18,,,,4182.75,0
18708090,05:22:56,05:22:56,1215,19,,,,4496.73,0
18708090,05:23:13,05:23:13,1216,20,,,,4687.81,0
18708090,05:23:25,05:23:25,1217,21,,,,4819.55,0
18708090,05:23:39,05:23:39,1218,22,,,,4977.53,0
18708090,05:24:00,05:24:00,1219,23,,,,5218.07,
18708090,05:24:16,05:24:16,1220,24,,,,5392.8,0
18708090,05:25:12,05:25:12,1221,25,,,,5990.25,0
18708090,05:25:42,05:25:42,1222,26,,,,6297.18,0
18708090,05:25:56,05:25:56,1223,27,,,,6454.16,0
18708090,05:26:29,05:26:29,1224,28,,,,6821.06,0
18708090,05:26:42,05:26:42,1225,29,,,,6937.78,0
18708090,05:27:30,05:27:30,1226,30,,,,7400.68,0
18708090,05:27:44,05:27:44,1227,31,,,,7531.22,0
18708090,05:28:00,05:28:00,6627,32,,,,7691.41,
18708090,05:28:41,05:28:41,1229,33,,,,8021,0
18708090,05:29:09,05:29:09,10386,34,,,,8251.94,0
18708090,05:29:48,05:29:48,1232,35,,,,8554.08,0
18708090,05:30:19,05:30:19,9568,36,,,,8804.67,0
18708090,05:30:50,05:30:50,10384,37,,,,9072.79,0
18708090,05:31:17,05:31:17,1236,38,,,,9286.3,0
18708090,05:31:49,05:31:49,1237,39,,,,9510.01,0
18708090,05:32:23,05:32:23,1238,40,,,,9768.63,0
18708090,05:33:36,05:33:36,1239,41,,,,10206.57,0
18708090,05:34:00,05:34:00,8640,42,,,,10388.58,
18708090,05:34:46,05:34:46,8669,43,,,,10555.36,0
18708090,05:35:50,05:35:50,1242,44,,,,10743.25,0
18708090,05:37:05,05:37:05,1244,45,,,,11029.55,0
18708090,05:38:09,05:38:09,1245,46,,,,11270.79,0
18708090,05:39:17,05:39:17,1246,47,,,,11523.22,0
18708090,05:40:00,05:40:00,9833,48,,,,11672.98,
18708090,05:42:24,05:42:24,2658,49,,,,12325.64,0
18708090,05:43:09,05:43:09,2659,50,,,,12545.8,0
18708090,05:44:00,05:44:00,9868,51,,1,,12830.29,
19372090,22:14:00,22:14:00,9961,1,,,1,0,
19372090,22:15:15,22:15:15,1398,2,,,,505.11,0
19372090,22:15:42,22:15:42,6893,3,,,,720.89,0
19372090,22:16:28,22:16:28,1200,4,,,,1101.09,0
19372090,22:16:52,22:16:52,1201,5,,,,1285.84,0
19372090,22:17:30,22:17:30,1202,6,,,,1551.4,0
19372090,22:17:53,22:17:53,1203,7,,,,1738.52,0
19372090,22:18:44,22:18:44,1204,8,,,,2057.05,0
19372090,22:19:25,22:19:25,1205,9,,,,2313.67,0
19372090,22:20:01,22:20:01,1206,10,,,,2525.08,0
19372090,22:20:39,22:20:39,9590,11,,,,2729.34,0
19372090,22:21:26,22:21:26,1208,12,,,,3028.72,0
19372090,22:22:00,22:22:00,1209,13,,,,3265.01,
19372090,22:22:24,22:22:24,1210,14,,,,3499.54,0
19372090,22:22:36,22:22:36,1211,15,,,,3662.14,0
19372090,22:22:50,22:22:50,1212,16,,,,3846.33,0
19372090,22:23:03,22:23:03,1213,17,,,,3975.73,0
19372090,22:23:27,22:23:27,1214,18,,,,4182.75,0
19372090,22:23:56,22:23:56,1215,19,,,,4496.73,0
19372090,22:24:13,22:24:13,1216,20,,,,4687.81,0
19372090,22:24:25,22:24:25,1217,21,,,,4819.55,0
19372090,22:24:39,22:24:39,1218,22,,,,4977.53,0
19372090,22:25:00,22:25:00,1219,23,,,,5218.07,
19372090,22:25:20,22:25:20,1220,24,,,,5392.8,0
19372090,22:26:30,22:26:30,1221,25,,,,5990.25,0
19372090,22:27:07,22:27:07,1222,26,,,,6297.18,0
19372090,22:27:25,22:27:25,1223,27,,,,6454.16,0
19372090,22:28:07,22:28:07,1224,28,,,,6821.06,0
19372090,22:28:23,22:28:23,1225,29,,,,6937.78,0
19372090,22:29:22,22:29:22,1226,30,,,,7400.68,0
19372090,22:29:40,22:29:40,1227,31,,,,7531.22,0
19372090,22:30:00,22:30:00,6627,32,,,,7691.41,
19372090,22:30:48,22:30:48,1229,33,,,,8021,0
19372090,22:31:21,22:31:21,10386,34,,,,8251.94,0
19372090,22:32:06,22:32:06,1232,35,,,,8554.08,0
19372090,22:32:42,22:32:42,9568,36,,,,8804.67,0
19372090,22:33:19,22:33:19,10384,37,,,,9072.79,0
19372090,22:33:49,22:33:49,1236,38,,,,9286.3,0
19372090,22:34:27,22:34:27,1237,39,,,,9510.01,0
19372090,22:35:07,22:35:07,1238,40,,,,9768.63,0
19372090,22:36:32,22:36:32,1239,41,,,,10206.57,0
19372090,22:37:00,22:37:00,8640,42,,,,10388.58,
19372090,22:37:46,22:37:46,8669,43,,,,10555.36,0
19372090,22:38:50,22:38:50,1242,44,,,,10743.25,0
19372090,22:40:05,22:40:05,1244,45,,,,11029.55,0
19372090,22:41:09,22:41:09,1245,46,,,,11270.79,0
19372090,22:42:17,22:42:17,1246,47,,,,11523.22,0
19372090,22:43:00,22:43:00,9833,48,,,,11672.98,
19372090,22:45:24,22:45:24,2658,49,,,,12325.64,0
19372090,22:46:09,22:46:09,2659,50,,,,12545.8,0
19372090,22:47:00,22:47:00,9868,51,,1,,12830.29,
19577080,07:25:00,07:25:00,9961,1,,,1,0,
19577080,07:26:15,07:26:15,1398,2,,,,505.11,0
19577080,07:26:42,07:26:42,6893,3,,,,720.89,0
19577080,07:27:28,07:27:28,1200,4,,,,1101.09,0
19577080,07:27:52,07:27:52,1201,5,,,,1285.84,0
19577080,07:28:30,07:28:30,1202,6,,,,1551.4,0
19577080,07:28:53,07:28:53,1203,7,,,,1738.52,0
19577080,07:29:44,07:29:44,1204,8,,,,2057.05,0
19577080,07:30:25,07:30:25,1205,9,,,,2313.67,0
19577080,07:31:01,07:31:01,1206,10,,,,2525.08,0
19577080,07:31:39,07:31:39,9590,11,,,,2729.34,0
19577080,07:32:26,07:32:26,1208,12,,,,3028.72,0
19577080,07:33:00,07:33:00,1209,13,,,,3265.01,
19577080,07:33:24,07:33:24,1210,14,,,,3499.54,0
19577080,07:33:36,07:33:36,1211,15,,,,3662.14,0
19577080,07:33:50,07:33:50,1212,16,,,,3846.33,0
19577080,07:34:03,07:34:03,1213,17,,,,3975.73,0
19577080,07:34:27,07:34:27,1214,18,,,,4182.75,0
19577080,07:34:56,07:34:56,1215,19,,,,4496.73,0
19577080,07:35:13,07:35:13,1216,20,,,,4687.81,0
19577080,07:35:25,07:35:25,1217,21,,,,4819.55,0
19577080,07:35:39,07:35:39,1218,22,,,,4977.53,0
19577080,07:36:00,07:36:00,1219,23,,,,5218.07,
19577080,07:36:20,07:36:20,1220,24,,,,5392.8,0
19577080,07:37:30,07:37:30,1221,25,,,,5990.25,0
19577080,07:38:07,07:38:07,1222,26,,,,6297.18,0
19577080,07:38:25,07:38:25,1223,27,,,,6454.16,0
19577080,07:39:07,07:39:07,1224,28,,,,6821.06,0
19577080,07:39:23,07:39:23,1225,29,,,,6937.78,0
19577080,07:40:22,07:40:22,1226,30,,,,7400.68,0
19577080,07:40:40,07:40:40,1227,31,,,,7531.22,0
19577080,07:41:00,07:41:00,6627,32,,,,7691.41,
19577080,07:41:48,07:41:48,1229,33,,,,8021,0
19577080,07:42:21,07:42:21,10386,34,,,,8251.94,0
19577080,07:43:06,07:43:06,1232,35,,,,8554.08,0
19577080,07:43:42,07:43:42,9568,36,,,,8804.67,0
19577080,07:44:19,07:44:19,10384,37,,,,9072.79,0
19577080,07:44:49,07:44:49,1236,38,,,,9286.3,0
19577080,07:45:27,07:45:27,1237,39,,,,9510.01,0
19577080,07:46:07,07:46:07,1238,40,,,,9768.63,0
19577080,07:47:32,07:47:32,1239,41,,,,10206.57,0
19577080,07:48:00,07:48:00,8640,42,,,,10388.58,
19577080,07:48:46,07:48:46,8669,43,,,,10555.36,0
19577080,07:49:50,07:49:50,1242,44,,,,10743.25,0
19577080,07:51:05,07:51:05,1244,45,,,,11029.55,0
19577080,07:52:09,07:52:09,1245,46,,,,11270.79,0
19577080,07:53:17,07:53:17,1246,47,,,,11523.22,0
19577080,07:54:00,07:54:00,9833,48,,,,11672.98,
19577080,07:56:24,07:56:24,2658,49,,,,12325.64,0
19577080,07:57:09,07:57:09,2659,50,,,,12545.8,0
19577080,07:58:00,07:58:00,9868,51,,1,,12830.29,
19577100,07:25:00,07:25:00,9961,1,,,1,0,
19577100,07:26:15,07:26:15,1398,2,,,,505.11,0
19577100,07:26:42,07:26:42,6893,3,,,,720.89,0
19577100,07:27:28,07:27:28,1200,4,,,,1101.09,0
19577100,07:27:52,07:27:52,1201,5,,,,1285.84,0
19577100,07:28:30,07:28:30,1202,6,,,,1551.4,0
19577100,07:28:53,07:28:53,1203,7,,,,1738.52,0
19577100,07:29:44,07:29:44,1204,8,,,,2057.05,0
19577100,07:30:25,07:30:25,1205,9,,,,2313.67,0
19577100,07:31:01,07:31:01,1206,10,,,,2525.08,0
19577100,07:31:39,07:31:39,9590,11,,,,2729.34,0
19577100,07:32:26,07:32:26,1208,12,,,,3028.72,0
19577100,07:33:00,07:33:00,1209,13,,,,3265.01,
19577100,07:33:24,07:33:24,1210,14,,,,3499.54,0
19577100,07:33:36,07:33:36,1211,15,,,,3662.14,0
19577100,07:33:50,07:33:50,1212,16,,,,3846.33,0
19577100,07:34:03,07:34:03,1213,17,,,,3975.73,0
19577100,07:34:27,07:34:27,1214,18,,,,4182.75,0
19577100,07:34:56,07:34:56,1215,19,,,,4496.73,0
19577100,07:35:13,07:35:13,1216,20,,,,4687.81,0
19577100,07:35:25,07:35:25,1217,21,,,,4819.55,0
19577100,07:35:39,07:35:39,1218,22,,,,4977.53,0
19577100,07:36:00,07:36:00,1219,23,,,,5218.07,
19577100,07:36:20,07:36:20,1220,24,,,,5392.8,0
19577100,07:37:30,07:37:30,1221,25,,,,5990.25,0
19577100,07:38:07,07:38:07,1222,26,,,,6297.18,0
19577100,07:38:25,07:38:25,1223,27,,,,6454.16,0
19577100,07:39:07,07:39:07,1224,28,,,,6821.06,0
19577100,07:39:23,07:39:23,1225,29,,,,6937.78,0
19577100,07:40:22,07:40:22,1226,30,,,,7400.68,0
19577100,07:40:40,07:40:40,1227,31,,,,7531.22,0
19577100,07:41:00,07:41:00,6627,32,,,,7691.41,
19577100,07:41:48,07:41:48,1229,33,,,,8021,0
19577100,07:42:21,07:42:21,10386,34,,,,8251.94,0
19577100,07:43:06,07:43:06,1232,35,,,,8554.08,0
19577100,07:43:42,07:43:42,9568,36,,,,8804.67,0
19577100,07:44:19,07:44:19,10384,37,,,,9072.79,0
19577100,07:44:49,07:44:49,1236,38,,,,9286.3,0
19577100,07:45:27,07:45:27,1237,39,,,,9510.01,0
19577100,07:46:07,07:46:07,1238,40,,,,9768.63,0
19577100,07:47:32,07:47:32,1239,41,,,,10206.57,0
19577100,07:48:00,07:48:00,8640,42,,,,10388.58,
19577100,07:48:46,07:48:46,8669,43,,,,10555.36,0
19577100,07:49:50,07:49:50,1242,44,,,,10743.25,0
19577100,07:51:05,07:51:05,1244,45,,,,11029.55,0
19577100,07:52:09,07:52:09,1245,46,,,,11270.79,0
19577100,07:53:17,07:53:17,1246,47,,,,11523.22,0
19577100,07:54:00,07:54:00,9833,48,,,,11672.98,
19577100,07:56:24,07:56:24,2658,49,,,,12325.64,0
19577100,07:57:09,07:57:09,2659,50,,,,12545.8,0
19577100,07:58:00,07:58:00,9868,51,,1,,12830.29,
19577110,07:25:00,07:25:00,9961,1,,,1,0,
19577110,07:26:15,07:26:15,1398,2,,,,505.11,0
19577110,07:26:42,07:26:42,6893,3,,,,720.89,0
19577110,07:27:28,07:27:28,1200,4,,,,1101.09,0
19577110,07:27:52,07:27:52,1201,5,,,,1285.84,0
19577110,07:28:30,07:28:30,1202,6,,,,1551.4,0
19577110,07:28:53,07:28:53,1203,7,,,,1738.52,0
19577110,07:29:44,07:29:44,1204,8,,,,2057.05,0
19577110,07:30:25,07:30:25,1205,9,,,,2313.67,0
19577110,07:31:01,07:31:01,1206,10,,,,2525.08,0
19577110,07:31:39,07:31:39,9590,11,,,,2729.34,0
19577110,07:32:26,07:32:26,1208,12,,,,3028.72,0
19577110,07:33:00,07:33:00,1209,13,,,,3265.01,
19577110,07:33:24,07:33:24,1210,14,,,,3499.54,0
19577110,07:33:36,07:33:36,1211,15,,,,3662.14,0
19577110,07:33:50,07:33:50,1212,16,,,,3846.33,0
19577110,07:34:03,07:34:03,1213,17,,,,3975.73,0
19577110,07:34:27,07:34:27,1214,18,,,,4182.75,0
19577110,07:34:56,07:34:56,1215,19,,,,4496.73,0
19577110,07:35:13,07:35:13,1216,20,,,,4687.81,0
19577110,07:35:25,07:35:25,1217,21,,,,4819.55,0
19577110,07:35:39,07:35:39,1218,22,,,,4977.53,0
19577110,07:36:00,07:36:00,1219,23,,,,5218.07,
19577110,07:36:20,07:36:20,1220,24,,,,5392.8,0
19577110,07:37:30,07:37:30,1221,25,,,,5990.25,0
19577110,07:38:07,07:38:07,1222,26,,,,6297.18,0
19577110,07:38:25,07:38:25,1223,27,,,,6454.16,0
19577110,07:39:07,07:39:07,1224,28,,,,6821.06,0
19577110,07:39:23,07:39:23,1225,29,,,,6937.78,0
19577110,07:40:22,07:40:22,1226,30,,,,7400.68,0
19577110,07:40:40,07:40:40,1227,31,,,,7531.22,0
19577110,07:41:00,07:41:00,6627,32,,,,7691.41,
19577110,07:41:48,07:41:48,1229,33,,,,8021,0
19577110,07:42:21,07:42:21,10386,34,,,,8251.94,0
19577110,07:43:06,07:43:06,1232,35,,,,8554.08,0
19577110,07:43:42,07:43:42,9568,36,,,,8804.67,0
19577110,07:44:19,07:44:19,10384,37,,,,9072.79,0
19577110,07:44:49,07:44:49,1236,38,,,,9286.3,0
19577110,07:45:27,07:45:27,1237,39,,,,9510.01,0
19577110,07:46:07,07:46:07,1238,40,,,,9768.63,0
19577110,07:47:32,07:47:32,1239,41,,,,10206.57,0
19577110,07:48:00,07:48:00,8640,42,,,,10388.58,
19577110,07:48:46,07:48:46,8669,43,,,,10555.36,0
19577110,07:49:50,07:49:50,1242,44,,,,10743.25,0
19577110,07:51:05,07:51:05,1244,45,,,,11029.55,0
19577110,07:52:09,07:52:09,1245,46,,,,11270.79,0
19577110,07:53:17,07:53:17,1246,47,,,,11523.22,0
19577110,07:54:00,07:54:00,9833,48,,,,11672.98,
19577110,07:56:24,07:56:24,2658,49,,,,12325.64,0
19577110,07:57:09,07:57:09,2659,50,,,,12545.8,0
19577110,07:58:00,07:58:00,9868,51,,1,,12830.29,
19584010,20:03:00,20:03:00,9961,1,,,1,0,
19584010,20:04:15,20:04:15,1398,2,,,,505.11,0
19584010,20:04:42,20:04:42,6893,3,,,,720.89,0
19584010,20:05:28,20:05:28,1200,4,,,,1101.09,0
19584010,20:05:52,20:05:52,1201,5,,,,1285.84,0
19584010,20:06:30,20:06:30,1202,6,,,,1551.4,0
19584010,20:06:53,20:06:53,1203,7,,,,1738.52,0
19584010,20:07:44,20:07:44,1204,8,,,,2057.05,0
19584010,20:08:25,20:08:25,1205,9,,,,2313.67,0
19584010,20:09:01,20:09:01,1206,10,,,,2525.08,0
19584010,20:09:39,20:09:39,9590,11,,,,2729.34,0
19584010,20:10:26,20:10:26,1208,12,,,,3028.72,0
19584010,20:11:00,20:11:00,1209,13,,,,3265.01,
19584010,20:11:32,20:11:32,1210,14,,,,3499.54,0
19584010,20:11:48,20:11:48,1211,15,,,,3662.14,0
19584010,20:12:06,20:12:06,1212,16,,,,3846.33,0
19584010,20:12:24,20:12:24,1213,17,,,,3975.73,0
19584010,20:12:56,20:12:56,1214,18,,,,4182.75,0
19584010,20:13:35,20:13:35,1215,19,,,,4496.73,0
19584010,20:13:58,20:13:58,1216,20,,,,4687.81,0
19584010,20:14:14,20:14:14,1217,21,,,,4819.55,0
19584010,20:14:32,20:14:32,1218,22,,,,4977.53,0
19584010,20:15:00,20:15:00,1219,23,,,,5218.07,
19584010,20:15:20,20:15:20,1220,24,,,,5392.8,0
19584010,20:16:30,20:16:30,1221,25,,,,5990.25,0
19584010,20:17:07,20:17:07,1222,26,,,,6297.18,0
19584010,20:17:25,20:17:25,1223,27,,,,6454.16,0
19584010,20:18:07,20:18:07,1224,28,,,,6821.06,0
19584010,20:18:23,20:18:23,1225,29,,,,6937.78,0
19584010,20:19:22,20:19:22,1226,30,,,,7400.68,0
19584010,20:19:40,20:19:40,1227,31,,,,7531.22,0
19584010,20:20:00,20:20:00,6627,32,,,,7691.41,
19584010,20:20:55,20:20:55,1229,33,,,,8021,0
19584010,20:21:33,20:21:33,10386,34,,,,8251.94,0
19584010,20:22:24,20:22:24,1232,35,,,,8554.08,0
19584010,20:23:06,20:23:06,9568,36,,,,8804.67,0
19584010,20:23:47,20:23:47,10384,37,,,,9072.79,0
19584010,20:24:22,20:24:22,1236,38,,,,9286.3,0
19584010,20:25:06,20:25:06,1237,39,,,,9510.01,0
19584010,20:25:51,20:25:51,1238,40,,,,9768.63,0
19584010,20:27:28,20:27:28,1239,41,,,,10206.57,0
19584010,20:28:00,20:28:00,8640,42,,,,10388.58,
19584010,20:28:46,20:28:46,8669,43,,,,10555.36,0
19584010,20:29:50,20:29:50,1242,44,,,,10743.25,0
19584010,20:31:05,20:31:05,1244,45,,,,11029.55,0
19584010,20:32:09,20:32:09,1245,46,,,,11270.79,0
19584010,20:33:17,20:33:17,1246,47,,,,11523.22,0
19584010,20:34:00,20:34:00,9833,48,,,,11672.98,
19584010,20:36:24,20:36:24,2658,49,,,,12325.64,0
19584010,20:37:09,20:37:09,2659,50,,,,12545.8,0
19584010,20:38:00,20:38:00,9868,51,,1,,12830.29,
19584120,20:03:00,20:03:00,9961,1,,,1,0,
19584120,20:04:15,20:04:15,1398,2,,,,505.11,0
19584120,20:04:42,20:04:42,6893,3,,,,720.89,0
19584120,20:05:28,20:05:28,1200,4,,,,1101.09,0
19584120,20:05:52,20:05:52,1201,5,,,,1285.84,0
19584120,20:06:30,20:06:30,1202,6,,,,1551.4,0
19584120,20:06:53,20:06:53,1203,7,,,,1738.52,0
19584120,20:07:44,20:07:44,1204,8,,,,2057.05,0
19584120,20:08:25,20:08:25,1205,9,,,,2313.67,0
19584120,20:09:01,20:09:01,1206,10,,,,2525.08,0
19584120,20:09:39,20:09:39,9590,11,,,,2729.34,0
19584120,20:10:26,20:10:26,1208,12,,,,3028.72,0
19584120,20:11:00,20:11:00,1209,13,,,,3265.01,
19584120,20:11:32,20:11:32,1210,14,,,,3499.54,0
19584120,20:11:48,20:11:48,1211,15,,,,3662.14,0
19584120,20:12:06,20:12:06,1212,16,,,,3846.33,0
19584120,20:12:24,20:12:24,1213,17,,,,3975.73,0
19584120,20:12:56,20:12:56,1214,18,,,,4182.75,0
19584120,20:13:35,20:13:35,1215,19,,,,4496.73,0
19584120,20:13:58,20:13:58,1216,20,,,,4687.81,0
19584120,20:14:14,20:14:14,1217,21,,,,4819.55,0
19584120,20:14:32,20:14:32,1218,22,,,,4977.53,0
19584120,20:15:00,20:15:00,1219,23,,,,5218.07,
19584120,20:15:20,20:15:20,1220,24,,,,5392.8,0
19584120,20:16:30,20:16:30,1221,25,,,,5990.25,0
19584120,20:17:07,20:17:07,1222,26,,,,6297.18,0
19584120,20:17:25,20:17:25,1223,27,,,,6454.16,0
19584120,20:18:07,20:18:07,1224,28,,,,6821.06,0
19584120,20:18:23,20:18:23,1225,29,,,,6937.78,0
19584120,20:19:22,20:19:22,1226,30,,,,7400.68,0
19584120,20:19:40,20:19:40,1227,31,,,,7531.22,0
19584120,20:20:00,20:20:00,6627,32,,,,7691.41,
19584120,20:20:55,20:20:55,1229,33,,,,8021,0
19584120,20:21:33,20:21:33,10386,34,,,,8251.94,0
19584120,20:22:24,20:22:24,1232,35,,,,8554.08,0
19584120,20:23:06,20:23:06,9568,36,,,,8804.67,0
19584120,20:23:47,20:23:47,10384,37,,,,9072.79,0
19584120,20:24:22,20:24:22,1236,38,,,,9286.3,0
19584120,20:25:06,20:25:06,1237,39,,,,9510.01,0
19584120,20:25:51,20:25:51,1238,40,,,,9768.63,0
19584120,20:27:28,20:27:28,1239,41,,,,10206.57,0
19584120,20:28:00,20:28:00,8640,42,,,,10388.58,
19584120,20:28:46,20:28:46,8669,43,,,,10555.36,0
19584120,20:29:50,20:29:50,1242,44,,,,10743.25,0
19584120,20:31:05,20:31:05,1244,45,,,,11029.55,0
19584120,20:32:09,20:32:09,1245,46,,,,11270.79,0
19584120,20:33:17,20:33:17,1246,47,,,,11523.22,0
19584120,20:34:00,20:34:00,9833,48,,,,11672.98,
19584120,20:36:24,20:36:24,2658,49,,,,12325.64,0
19584120,20:37:09,20:37:09,2659,50,,,,12545.8,0
19584120,20:38:00,20:38:00,9868,51,,1,,12830.29,
19670070,15:26:00,15:26:00,9961,1,,,1,0,
19670070,15:27:25,15:27:25,1398,2,,,,505.11,0
19670070,15:27:55,15:27:55,6893,3,,,,720.89,0
19670070,15:28:46,15:28:46,1200,4,,,,1101.09,0
19670070,15:29:13,15:29:13,1201,5,,,,1285.84,0
19670070,15:29:56,15:29:56,1202,6,,,,1551.4,0
19670070,15:30:22,15:30:22,1203,7,,,,1738.52,0
19670070,15:31:19,15:31:19,1204,8,,,,2057.05,0
19670070,15:32:05,15:32:05,1205,9,,,,2313.67,0
19670070,15:32:46,15:32:46,1206,10,,,,2525.08,0
19670070,15:33:29,15:33:29,9590,11,,,,2729.34,0
19670070,15:34:22,15:34:22,1208,12,,,,3028.72,0
19670070,15:35:00,15:35:00,1209,13,,,,3265.01,
19670070,15:35:32,15:35:32,1210,14,,,,3499.54,0
19670070,15:35:48,15:35:48,1211,15,,,,3662.14,0
19670070,15:36:06,15:36:06,1212,16,,,,3846.33,0
19670070,15:36:24,15:36:24,1213,17,,,,3975.73,0
19670070,15:36:56,15:36:56,1214,18,,,,4182.75,0
19670070,15:37:35,15:37:35,1215,19,,,,4496.73,0
19670070,15:37:58,15:37:58,1216,20,,,,4687.81,0
19670070,15:38:14,15:38:14,1217,21,,,,4819.55,0
19670070,15:38:32,15:38:32,1218,22,,,,4977.53,0
19670070,15:39:00,15:39:00,1219,23,,,,5218.07,
19670070,15:39:20,15:39:20,1220,24,,,,5392.8,0
19670070,15:40:30,15:40:30,1221,25,,,,5990.25,0
19670070,15:41:07,15:41:07,1222,26,,,,6297.18,0
19670070,15:41:25,15:41:25,1223,27,,,,6454.16,0
19670070,15:42:07,15:42:07,1224,28,,,,6821.06,0
19670070,15:42:23,15:42:23,1225,29,,,,6937.78,0
19670070,15:43:22,15:43:22,1226,30,,,,7400.68,0
19670070,15:43:40,15:43:40,1227,31,,,,7531.22,0
19670070,15:44:00,15:44:00,6627,32,,,,7691.41,
19670070,15:45:02,15:45:02,1229,33,,,,8021,0
19670070,15:45:44,15:45:44,10386,34,,,,8251.94,0
19670070,15:46:42,15:46:42,1232,35,,,,8554.08,0
19670070,15:47:29,15:47:29,9568,36,,,,8804.67,0
19670070,15:48:16,15:48:16,10384,37,,,,9072.79,0
19670070,15:48:55,15:48:55,1236,38,,,,9286.3,0
19670070,15:49:44,15:49:44,1237,39,,,,9510.01,0
19670070,15:50:35,15:50:35,1238,40,,,,9768.63,0
19670070,15:52:25,15:52:25,1239,41,,,,10206.57,0
19670070,15:53:00,15:53:00,8640,42,,,,10388.58,
19670070,15:53:54,15:53:54,8669,43,,,,10555.36,0
19670070,15:55:08,15:55:08,1242,44,,,,10743.25,0
19670070,15:56:36,15:56:36,1244,45,,,,11029.55,0
19670070,15:57:51,15:57:51,1245,46,,,,11270.79,0
19670070,15:59:10,15:59:10,1246,47,,,,11523.22,0
19670070,16:00:00,16:00:00,9833,48,,,,11672.98,
19670070,16:03:00,16:03:00,2658,49,,,,12325.64,0
19670070,16:03:57,16:03:57,2659,50,,,,12545.8,0
19670070,16:05:00,16:05:00,9868,51,,1,,12830.29,
19684070,10:56:00,10:56:00,9961,1,,,1,0,
19684070,10:57:25,10:57:25,1398,2,,,,505.11,0
19684070,10:57:55,10:57:55,6893,3,,,,720.89,0
19684070,10:58:46,10:58:46,1200,4,,,,1101.09,0
19684070,10:59:13,10:59:13,1201,5,,,,1285.84,0
19684070,10:59:56,10:59:56,1202,6,,,,1551.4,0
19684070,11:00:22,11:00:22,1203,7,,,,1738.52,0
19684070,11:01:19,11:01:19,1204,8,,,,2057.05,0
19684070,11:02:05,11:02:05,1205,9,,,,2313.67,0
19684070,11:02:46,11:02:46,1206,10,,,,2525.08,0
19684070,11:03:29,11:03:29,9590,11,,,,2729.34,0
19684070,11:04:22,11:04:22,1208,12,,,,3028.72,0
19684070,11:05:00,11:05:00,1209,13,,,,3265.01,
19684070,11:05:24,11:05:24,1210,14,,,,3499.54,0
19684070,11:05:36,11:05:36,1211,15,,,,3662.14,0
19684070,11:05:50,11:05:50,1212,16,,,,3846.33,0
19684070,11:06:03,11:06:03,1213,17,,,,3975.73,0
19684070,11:06:27,11:06:27,1214,18,,,,4182.75,0
19684070,11:06:56,11:06:56,1215,19,,,,4496.73,0
19684070,11:07:13,11:07:13,1216,20,,,,4687.81,0
19684070,11:07:25,11:07:25,1217,21,,,,4819.55,0
19684070,11:07:39,11:07:39,1218,22,,,,4977.53,0
19684070,11:08:00,11:08:00,1219,23,,,,5218.07,
19684070,11:08:20,11:08:20,1220,24,,,,5392.8,0
19684070,11:09:30,11:09:30,1221,25,,,,5990.25,0
19684070,11:10:07,11:10:07,1222,26,,,,6297.18,0
19684070,11:10:25,11:10:25,1223,27,,,,6454.16,0
19684070,11:11:07,11:11:07,1224,28,,,,6821.06,0
19684070,11:11:23,11:11:23,1225,29,,,,6937.78,0
19684070,11:12:22,11:12:22,1226,30,,,,7400.68,0
19684070,11:12:40,11:12:40,1227,31,,,,7531.22,0
19684070,11:13:00,11:13:00,6627,32,,,,7691.41,
19684070,11:14:02,11:14:02,1229,33,,,,8021,0
19684070,11:14:44,11:14:44,10386,34,,,,8251.94,0
19684070,11:15:42,11:15:42,1232,35,,,,8554.08,0
19684070,11:16:29,11:16:29,9568,36,,,,8804.67,0
19684070,11:17:16,11:17:16,10384,37,,,,9072.79,0
19684070,11:17:55,11:17:55,1236,38,,,,9286.3,0
19684070,11:18:44,11:18:44,1237,39,,,,9510.01,0
19684070,11:19:35,11:19:35,1238,40,,,,9768.63,0
19684070,11:21:25,11:21:25,1239,41,,,,10206.57,0
19684070,11:22:00,11:22:00,8640,42,,,,10388.58,
19684070,11:22:46,11:22:46,8669,43,,,,10555.36,0
19684070,11:23:50,11:23:50,1242,44,,,,10743.25,0
19684070,11:25:05,11:25:05,1244,45,,,,11029.55,0
19684070,11:26:09,11:26:09,1245,46,,,,11270.79,0
19684070,11:27:17,11:27:17,1246,47,,,,11523.22,0
19684070,11:28:00,11:28:00,9833,48,,,,11672.98,
19684070,11:31:00,11:31:00,2658,49,,,,12325.64,0
19684070,11:31:57,11:31:57,2659,50,,,,12545.8,0
19684070,11:33:00,11:33:00,9868,51,,1,,12830.29,
19707080,16:03:00,16:03:00,9961,1,,,1,0,
19707080,16:04:25,16:04:25,1398,2,,,,505.11,0
19707080,16:04:55,16:04:55,6893,3,,,,720.89,0
19707080,16:05:46,16:05:46,1200,4,,,,1101.09,0
19707080,16:06:13,16:06:13,1201,5,,,,1285.84,0
19707080,16:06:56,16:06:56,1202,6,,,,1551.4,0
19707080,16:07:22,16:07:22,1203,7,,,,1738.52,0
19707080,16:08:19,16:08:19,1204,8,,,,2057.05,0
19707080,16:09:05,16:09:05,1205,9,,,,2313.67,0
19707080,16:09:46,16:09:46,1206,10,,,,2525.08,0
19707080,16:10:29,16:10:29,9590,11,,,,2729.34,0
19707080,16:11:22,16:11:22,1208,12,,,,3028.72,0
19707080,16:12:00,16:12:00,1209,13,,,,3265.01,
19707080,16:12:32,16:12:32,1210,14,,,,3499.54,0
19707080,16:12:48,16:12:48,1211,15,,,,3662.14,0
19707080,16:13:06,16:13:06,1212,16,,,,3846.33,0
19707080,16:13:24,16:13:24,1213,17,,,,3975.73,0
19707080,16:13:56,16:13:56,1214,18,,,,4182.75,0
19707080,16:14:35,16:14:35,1215,19,,,,4496.73,0
19707080,16:14:58,16:14:58,1216,20,,,,4687.81,0
19707080,16:15:14,16:15:14,1217,21,,,,4819.55,0
19707080,16:15:32,16:15:32,1218,22,,,,4977.53,0
19707080,16:16:00,16:16:00,1219,23,,,,5218.07,
19707080,16:16:20,16:16:20,1220,24,,,,5392.8,0
19707080,16:17:30,16:17:30,1221,25,,,,5990.25,0
19707080,16:18:07,16:18:07,1222,26,,,,6297.18,0
19707080,16:18:25,16:18:25,1223,27,,,,6454.16,0
19707080,16:19:07,16:19:07,1224,28,,,,6821.06,0
19707080,16:19:23,16:19:23,1225,29,,,,6937.78,0
19707080,16:20:22,16:20:22,1226,30,,,,7400.68,0
19707080,16:20:40,16:20:40,1227,31,,,,7531.22,0
19707080,16:21:00,16:21:00,6627,32,,,,7691.41,
19707080,16:22:02,16:22:02,1229,33,,,,8021,0
19707080,16:22:44,16:22:44,10386,34,,,,8251.94,0
19707080,16:23:42,16:23:42,1232,35,,,,8554.08,0
19707080,16:24:29,16:24:29,9568,36,,,,8804.67,0
19707080,16:25:16,16:25:16,10384,37,,,,9072.79,0
19707080,16:25:55,16:25:55,1236,38,,,,9286.3,0
19707080,16:26:44,16:26:44,1237,39,,,,9510.01,0
19707080,16:27:35,16:27:35,1238,40,,,,9768.63,0
19707080,16:29:25,16:29:25,1239,41,,,,10206.57,0
19707080,16:30:00,16:30:00,8640,42,,,,10388.58,
19707080,16:30:46,16:30:46,8669,43,,,,10555.36,0
19707080,16:31:50,16:31:50,1242,44,,,,10743.25,0
19707080,16:33:05,16:33:05,1244,45,,,,11029.55,0
19707080,16:34:09,16:34:09,1245,46,,,,11270.79,0
19707080,16:35:17,16:35:17,1246,47,,,,11523.22,0
19707080,16:36:00,16:36:00,9833,48,,,,11672.98,
19707080,16:39:00,16:39:00,2658,49,,,,12325.64,0
19707080,16:39:57,16:39:57,2659,50,,,,12545.8,0
19707080,16:41:00,16:41:00,9868,51,,1,,12830.29,
19707100,16:03:00,16:03:00,9961,1,,,1,0,
19707100,16:04:25,16:04:25,1398,2,,,,505.11,0
19707100,16:04:55,16:04:55,6893,3,,,,720.89,0
19707100,16:05:46,16:05:46,1200,4,,,,1101.09,0
19707100,16:06:13,16:06:13,1201,5,,,,1285.84,0
19707100,16:06:56,16:06:56,1202,6,,,,1551.4,0
19707100,16:07:22,16:07:22,1203,7,,,,1738.52,0
19707100,16:08:19,16:08:19,1204,8,,,,2057.05,0
19707100,16:09:05,16:09:05,1205,9,,,,2313.67,0
19707100,16:09:46,16:09:46,1206,10,,,,2525.08,0
19707100,16:10:29,16:10:29,9590,11,,,,2729.34,0
19707100,16:11:22,16:11:22,1208,12,,,,3028.72,0
19707100,16:12:00,16:12:00,1209,13,,,,3265.01,
19707100,16:12:32,16:12:32,1210,14,,,,3499.54,0
19707100,16:12:48,16:12:48,1211,15,,,,3662.14,0
19707100,16:13:06,16:13:06,1212,16,,,,3846.33,0
19707100,16:13:24,16:13:24,1213,17,,,,3975.73,0
19707100,16:13:56,16:13:56,1214,18,,,,4182.75,0
19707100,16:14:35,16:14:35,1215,19,,,,4496.73,0
19707100,16:14:58,16:14:58,1216,20,,,,4687.81,0
19707100,16:15:14,16:15:14,1217,21,,,,4819.55,0
19707100,16:15:32,16:15:32,1218,22,,,,4977.53,0
19707100,16:16:00,16:16:00,1219,23,,,,5218.07,
19707100,16:16:20,16:16:20,1220,24,,,,5392.8,0
19707100,16:17:30,16:17:30,1221,25,,,,5990.25,0
19707100,16:18:07,16:18:07,1222,26,,,,6297.18,0
19707100,16:18:25,16:18:25,1223,27,,,,6454.16,0
19707100,16:19:07,16:19:07,1224,28,,,,6821.06,0
19707100,16:19:23,16:19:23,1225,29,,,,6937.78,0
19707100,16:20:22,16:20:22,1226,30,,,,7400.68,0
19707100,16:20:40,16:20:40,1227,31,,,,7531.22,0
19707100,16:21:00,16:21:00,6627,32,,,,7691.41,
19707100,16:22:02,16:22:02,1229,33,,,,8021,0
19707100,16:22:44,16:22:44,10386,34,,,,8251.94,0
19707100,16:23:42,16:23:42,1232,35,,,,8554.08,0
19707100,16:24:29,16:24:29,9568,36,,,,8804.67,0
19707100,16:25:16,16:25:16,10384,37,,,,9072.79,0
19707100,16:25:55,16:25:55,1236,38,,,,9286.3,0
19707100,16:26:44,16:26:44,1237,39,,,,9510.01,0
19707100,16:27:35,16:27:35,1238,40,,,,9768.63,0
19707100,16:29:25,16:29:25,1239,41,,,,10206.57,0
19707100,16:30:00,16:30:00,8640,42,,,,10388.58,
19707100,16:30:46,16:30:46,8669,43,,,,10555.36,0
19707100,16:31:50,16:31:50,1242,44,,,,10743.25,0
19707100,16:33:05,16:33:05,1244,45,,,,11029.55,0
19707100,16:34:09,16:34:09,1245,46,,,,11270.79,0
19707100,16:35:17,16:35:17,1246,47,,,,11523.22,0
19707100,16:36:00,16:36:00,9833,48,,,,11672.98,
19707100,16:39:00,16:39:00,2658,49,,,,12325.64,0
19707100,16:39:57,16:39:57,2659,50,,,,12545.8,0
19707100,16:41:00,16:41:00,9868,51,,1,,12830.29,
19707110,16:03:00,16:03:00,9961,1,,,1,0,
19707110,16:04:25,16:04:25,1398,2,,,,505.11,0
19707110,16:04:55,16:04:55,6893,3,,,,720.89,0
19707110,16:05:46,16:05:46,1200,4,,,,1101.09,0
19707110,16:06:13,16:06:13,1201,5,,,,1285.84,0
19707110,16:06:56,16:06:56,1202,6,,,,1551.4,0
19707110,16:07:22,16:07:22,1203,7,,,,1738.52,0
19707110,16:08:19,16:08:19,1204,8,,,,2057.05,0
19707110,16:09:05,16:09:05,1205,9,,,,2313.67,0
19707110,16:09:46,16:09:46,1206,10,,,,2525.08,0
19707110,16:10:29,16:10:29,9590,11,,,,2729.34,0
19707110,16:11:22,16:11:22,1208,12,,,,3028.72,0
19707110,16:12:00,16:12:00,1209,13,,,,3265.01,
19707110,16:12:32,16:12:32,1210,14,,,,3499.54,0
19707110,16:12:48,16:12:48,1211,15,,,,3662.14,0
19707110,16:13:06,16:13:06,1212,16,,,,3846.33,0
19707110,16:13:24,16:13:24,1213,17,,,,3975.73,0
19707110,16:13:56,16:13:56,1214,18,,,,4182.75,0
19707110,16:14:35,16:14:35,1215,19,,,,4496.73,0
19707110,16:14:58,16:14:58,1216,20,,,,4687.81,0
19707110,16:15:14,16:15:14,1217,21,,,,4819.55,0
19707110,16:15:32,16:15:32,1218,22,,,,4977.53,0
19707110,16:16:00,16:16:00,1219,23,,,,5218.07,
19707110,16:16:20,16:16:20,1220,24,,,,5392.8,0
19707110,16:17:30,16:17:30,1221,25,,,,5990.25,0
19707110,16:18:07,16:18:07,1222,26,,,,6297.18,0
19707110,16:18:25,16:18:25,1223,27,,,,6454.16,0
19707110,16:19:07,16:19:07,1224,28,,,,6821.06,0
19707110,16:19:23,16:19:23,1225,29,,,,6937.78,0
19707110,16:20:22,16:20:22,1226,30,,,,7400.68,0
19707110,16:20:40,16:20:40,1227,31,,,,7531.22,0
19707110,16:21:00,16:21:00,6627,32,,,,7691.41,
19707110,16:22:02,16:22:02,1229,33,,,,8021,0
19707110,16:22:44,16:22:44,10386,34,,,,8251.94,0
19707110,16:23:42,16:23:42,1232,35,,,,8554.08,0
19707110,16:24:29,16:24:29,9568,36,,,,8804.67,0
19707110,16:25:16,16:25:16,10384,37,,,,9072.79,0
19707110,16:25:55,16:25:55,1236,38,,,,9286.3,0
19707110,16:26:44,16:26:44,1237,39,,,,9510.01,0
19707110,16:27:35,16:27:35,1238,40,,,,9768.63,0
19707110,16:29:25,16:29:25,1239,41,,,,10206.57,0
19707110,16:30:00,16:30:00,8640,42,,,,10388.58,
19707110,16:30:46,16:30:46,8669,43,,,,10555.36,0
19707110,16:31:50,16:31:50,1242,44,,,,10743.25,0
19707110,16:33:05,16:33:05,1244,45,,,,11029.55,0
19707110,16:34:09,16:34:09,1245,46,,,,11270.79,0
19707110,16:35:17,16:35:17,1246,47,,,,11523.22,0
19707110,16:36:00,16:36:00,9833,48,,,,11672.98,
19707110,16:39:00,16:39:00,2658,49,,,,12325.64,0
19707110,16:39:57,16:39:57,2659,50,,,,12545.8,0
19707110,16:41:00,16:41:00,9868,51,,1,,12830.29,
19783080,14:33:00,14:33:00,9961,1,,,1,0,
19783080,14:34:25,14:34:25,1398,2,,,,505.11,0
19783080,14:34:55,14:34:55,6893,3,,,,720.89,0
19783080,14:35:46,14:35:46,1200,4,,,,1101.09,0
19783080,14:36:13,14:36:13,1201,5,,,,1285.84,0
19783080,14:36:56,14:36:56,1202,6,,,,1551.4,0
19783080,14:37:22,14:37:22,1203,7,,,,1738.52,0
19783080,14:38:19,14:38:19,1204,8,,,,2057.05,0
19783080,14:39:05,14:39:05,1205,9,,,,2313.67,0
19783080,14:39:46,14:39:46,1206,10,,,,2525.08,0
19783080,14:40:29,14:40:29,9590,11,,,,2729.34,0
19783080,14:41:22,14:41:22,1208,12,,,,3028.72,0
19783080,14:42:00,14:42:00,1209,13,,,,3265.01,
19783080,14:42:32,14:42:32,1210,14,,,,3499.54,0
19783080,14:42:48,14:42:48,1211,15,,,,3662.14,0
19783080,14:43:06,14:43:06,1212,16,,,,3846.33,0
19783080,14:43:24,14:43:24,1213,17,,,,3975.73,0
19783080,14:43:56,14:43:56,1214,18,,,,4182.75,0
19783080,14:44:35,14:44:35,1215,19,,,,4496.73,0
19783080,14:44:58,14:44:58,1216,20,,,,4687.81,0
19783080,14:45:14,14:45:14,1217,21,,,,4819.55,0
19783080,14:45:32,14:45:32,1218,22,,,,4977.53,0
19783080,14:46:00,14:46:00,1219,23,,,,5218.07,
19783080,14:46:20,14:46:20,1220,24,,,,5392.8,0
19783080,14:47:30,14:47:30,1221,25,,,,5990.25,0
19783080,14:48:07,14:48:07,1222,26,,,,6297.18,0
19783080,14:48:25,14:48:25,1223,27,,,,6454.16,0
19783080,14:49:07,14:49:07,1224,28,,,,6821.06,0
19783080,14:49:23,14:49:23,1225,29,,,,6937.78,0
19783080,14:50:22,14:50:22,1226,30,,,,7400.68,0
19783080,14:50:40,14:50:40,1227,31,,,,7531.22,0
19783080,14:51:00,14:51:00,6627,32,,,,7691.41,
19783080,14:52:02,14:52:02,1229,33,,,,8021,0
19783080,14:52:44,14:52:44,10386,34,,,,8251.94,0
19783080,14:53:42,14:53:42,1232,35,,,,8554.08,0
19783080,14:54:29,14:54:29,9568,36,,,,8804.67,0
19783080,14:55:16,14:55:16,10384,37,,,,9072.79,0
19783080,14:55:55,14:55:55,1236,38,,,,9286.3,0
19783080,14:56:44,14:56:44,1237,39,,,,9510.01,0
19783080,14:57:35,14:57:35,1238,40,,,,9768.63,0
19783080,14:59:25,14:59:25,1239,41,,,,10206.57,0
19783080,15:00:00,15:00:00,8640,42,,,,10388.58,
19783080,15:00:54,15:00:54,8669,43,,,,10555.36,0
19783080,15:02:08,15:02:08,1242,44,,,,10743.25,0
19783080,15:03:36,15:03:36,1244,45,,,,11029.55,0
19783080,15:04:51,15:04:51,1245,46,,,,11270.79,0
19783080,15:06:10,15:06:10,1246,47,,,,11523.22,0
19783080,15:07:00,15:07:00,9833,48,,,,11672.98,
19783080,15:10:00,15:10:00,2658,49,,,,12325.64,0
19783080,15:10:57,15:10:57,2659,50,,,,12545.8,0
19783080,15:12:00,15:12:00,9868,51,,1,,12830.29,
19783100,14:33:00,14:33:00,9961,1,,,1,0,
19783100,14:34:25,14:34:25,1398,2,,,,505.11,0
19783100,14:34:55,14:34:55,6893,3,,,,720.89,0
19783100,14:35:46,14:35:46,1200,4,,,,1101.09,0
19783100,14:36:13,14:36:13,1201,5,,,,1285.84,0
19783100,14:36:56,14:36:56,1202,6,,,,1551.4,0
19783100,14:37:22,14:37:22,1203,7,,,,1738.52,0
19783100,14:38:19,14:38:19,1204,8,,,,2057.05,0
19783100,14:39:05,14:39:05,1205,9,,,,2313.67,0
19783100,14:39:46,14:39:46,1206,10,,,,2525.08,0
19783100,14:40:29,14:40:29,9590,11,,,,2729.34,0
19783100,14:41:22,14:41:22,1208,12,,,,3028.72,0
19783100,14:42:00,14:42:00,1209,13,,,,3265.01,
19783100,14:42:32,14:42:32,1210,14,,,,3499.54,0
19783100,14:42:48,14:42:48,1211,15,,,,3662.14,0
19783100,14:43:06,14:43:06,1212,16,,,,3846.33,0
19783100,14:43:24,14:43:24,1213,17,,,,3975.73,0
19783100,14:43:56,14:43:56,1214,18,,,,4182.75,0
19783100,14:44:35,14:44:35,1215,19,,,,4496.73,0
19783100,14:44:58,14:44:58,1216,20,,,,4687.81,0
19783100,14:45:14,14:45:14,1217,21,,,,4819.55,0
19783100,14:45:32,14:45:32,1218,22,,,,4977.53,0
19783100,14:46:00,14:46:00,1219,23,,,,5218.07,
19783100,14:46:20,14:46:20,1220,24,,,,5392.8,0
19783100,14:47:30,14:47:30,1221,25,,,,5990.25,0
19783100,14:48:07,14:48:07,1222,26,,,,6297.18,0
19783100,14:48:25,14:48:25,1223,27,,,,6454.16,0
19783100,14:49:07,14:49:07,1224,28,,,,6821.06,0
19783100,14:49:23,14:49:23,1225,29,,,,6937.78,0
19783100,14:50:22,14:50:22,1226,30,,,,7400.68,0
19783100,14:50:40,14:50:40,1227,31,,,,7531.22,0
19783100,14:51:00,14:51:00,6627,32,,,,7691.41,
19783100,14:52:02,14:52:02,1229,33,,,,8021,0
19783100,14:52:44,14:52:44,10386,34,,,,8251.94,0
19783100,14:53:42,14:53:42,1232,35,,,,8554.08,0
19783100,14:54:29,14:54:29,9568,36,,,,8804.67,0
19783100,14:55:16,14:55:16,10384,37,,,,9072.79,0
19783100,14:55:55,14:55:55,1236,38,,,,9286.3,0
19783100,14:56:44,14:56:44,1237,39,,,,9510.01,0
19783100,14:57:35,14:57:35,1238,40,,,,9768.63,0
19783100,14:59:25,14:59:25,1239,41,,,,10206.57,0
19783100,15:00:00,15:00:00,8640,42,,,,10388.58,
19783100,15:00:54,15:00:54,8669,43,,,,10555.36,0
19783100,15:02:08,15:02:08,1242,44,,,,10743.25,0
19783100,15:03:36,15:03:36,1244,45,,,,11029.55,0
19783100,15:04:51,15:04:51,1245,46,,,,11270.79,0
19783100,15:06:10,15:06:10,1246,47,,,,11523.22,0
19783100,15:07:00,15:07:00,9833,48,,,,11672.98,
19783100,15:10:00,15:10:00,2658,49,,,,12325.64,0
19783100,15:10:57,15:10:57,2659,50,,,,12545.8,0
19783100,15:12:00,15:12:00,9868,51,,1,,12830.29,
19783110,14:33:00,14:33:00,9961,1,,,1,0,
19783110,14:34:25,14:34:25,1398,2,,,,505.11,0
19783110,14:34:55,14:34:55,6893,3,,,,720.89,0
19783110,14:35:46,14:35:46,1200,4,,,,1101.09,0
19783110,14:36:13,14:36:13,1201,5,,,,1285.84,0
19783110,14:36:56,14:36:56,1202,6,,,,1551.4,0
19783110,14:37:22,14:37:22,1203,7,,,,1738.52,0
19783110,14:38:19,14:38:19,1204,8,,,,2057.05,0
19783110,14:39:05,14:39:05,1205,9,,,,2313.67,0
19783110,14:39:46,14:39:46,1206,10,,,,2525.08,0
19783110,14:40:29,14:40:29,9590,11,,,,2729.34,0
19783110,14:41:22,14:41:22,1208,12,,,,3028.72,0
19783110,14:42:00,14:42:00,1209,13,,,,3265.01,
19783110,14:42:32,14:42:32,1210,14,,,,3499.54,0
19783110,14:42:48,14:42:48,1211,15,,,,3662.14,0
19783110,14:43:06,14:43:06,1212,16,,,,3846.33,0
19783110,14:43:24,14:43:24,1213,17,,,,3975.73,0
19783110,14:43:56,14:43:56,1214,18,,,,4182.75,0
19783110,14:44:35,14:44:35,1215,19,,,,4496.73,0
19783110,14:44:58,14:44:58,1216,20,,,,4687.81,0
19783110,14:45:14,14:45:14,1217,21,,,,4819.55,0
19783110,14:45:32,14:45:32,1218,22,,,,4977.53,0
19783110,14:46:00,14:46:00,1219,23,,,,5218.07,
19783110,14:46:20,14:46:20,1220,24,,,,5392.8,0
19783110,14:47:30,14:47:30,1221,25,,,,5990.25,0
19783110,14:48:07,14:48:07,1222,26,,,,6297.18,0
19783110,14:48:25,14:48:25,1223,27,,,,6454.16,0
19783110,14:49:07,14:49:07,1224,28,,,,6821.06,0
19783110,14:49:23,14:49:23,1225,29,,,,6937.78,0
19783110,14:50:22,14:50:22,1226,30,,,,7400.68,0
19783110,14:50:40,14:50:40,1227,31,,,,7531.22,0
19783110,14:51:00,14:51:00,6627,32,,,,7691.41,
19783110,14:52:02,14:52:02,1229,33,,,,8021,0
19783110,14:52:44,14:52:44,10386,34,,,,8251.94,0
19783110,14:53:42,14:53:42,1232,35,,,,8554.08,0
19783110,14:54:29,14:54:29,9568,36,,,,8804.67,0
19783110,14:55:16,14:55:16,10384,37,,,,9072.79,0
19783110,14:55:55,14:55:55,1236,38,,,,9286.3,0
19783110,14:56:44,14:56:44,1237,39,,,,9510.01,0
19783110,14:57:35,14:57:35,1238,40,,,,9768.63,0
19783110,14:59:25,14:59:25,1239,41,,,,10206.57,0
19783110,15:00:00,15:00:00,8640,42,,,,10388.58,
19783110,15:00:54,15:00:54,8669,43,,,,10555.36,0
19783110,15:02:08,15:02:08,1242,44,,,,10743.25,0
19783110,15:03:36,15:03:36,1244,45,,,,11029.55,0
19783110,15:04:51,15:04:51,1245,46,,,,11270.79,0
19783110,15:06:10,15:06:10,1246,47,,,,11523.22,0
19783110,15:07:00,15:07:00,9833,48,,,,11672.98,
19783110,15:10:00,15:10:00,2658,49,,,,12325.64,0
19783110,15:10:57,15:10:57,2659,50,,,,12545.8,0
19783110,15:12:00,15:12:00,9868,51,,1,,12830.29,
19947080,17:03:00,17:03:00,9961,1,,,1,0,
19947080,17:04:25,17:04:25,1398,2,,,,505.11,0
19947080,17:04:55,17:04:55,6893,3,,,,720.89,0
19947080,17:05:46,17:05:46,1200,4,,,,1101.09,0
19947080,17:06:13,17:06:13,1201,5,,,,1285.84,0
19947080,17:06:56,17:06:56,1202,6,,,,1551.4,0
19947080,17:07:22,17:07:22,1203,7,,,,1738.52,0
19947080,17:08:19,17:08:19,1204,8,,,,2057.05,0
19947080,17:09:05,17:09:05,1205,9,,,,2313.67,0
19947080,17:09:46,17:09:46,1206,10,,,,2525.08,0
19947080,17:10:29,17:10:29,9590,11,,,,2729.34,0
19947080,17:11:22,17:11:22,1208,12,,,,3028.72,0
19947080,17:12:00,17:12:00,1209,13,,,,3265.01,
19947080,17:12:32,17:12:32,1210,14,,,,3499.54,0
19947080,17:12:48,17:12:48,1211,15,,,,3662.14,0
19947080,17:13:06,17:13:06,1212,16,,,,3846.33,0
19947080,17:13:24,17:13:24,1213,17,,,,3975.73,0
19947080,17:13:56,17:13:56,1214,18,,,,4182.75,0
19947080,17:14:35,17:14:35,1215,19,,,,4496.73,0
19947080,17:14:58,17:14:58,1216,20,,,,4687.81,0
19947080,17:15:14,17:15:14,1217,21,,,,4819.55,0
19947080,17:15:32,17:15:32,1218,22,,,,4977.53,0
19947080,17:16:00,17:16:00,1219,23,,,,5218.07,
19947080,17:16:20,17:16:20,1220,24,,,,5392.8,0
19947080,17:17:30,17:17:30,1221,25,,,,5990.25,0
19947080,17:18:07,17:18:07,1222,26,,,,6297.18,0
19947080,17:18:25,17:18:25,1223,27,,,,6454.16,0
19947080,17:19:07,17:19:07,1224,28,,,,6821.06,0
19947080,17:19:23,17:19:23,1225,29,,,,6937.78,0
19947080,17:20:22,17:20:22,1226,30,,,,7400.68,0
19947080,17:20:40,17:20:40,1227,31,,,,7531.22,0
19947080,17:21:00,17:21:00,6627,32,,,,7691.41,
19947080,17:22:02,17:22:02,1229,33,,,,8021,0
19947080,17:22:44,17:22:44,10386,34,,,,8251.94,0
19947080,17:23:42,17:23:42,1232,35,,,,8554.08,0
19947080,17:24:29,17:24:29,9568,36,,,,8804.67,0
19947080,17:25:16,17:25:16,10384,37,,,,9072.79,0
19947080,17:25:55,17:25:55,1236,38,,,,9286.3,0
19947080,17:26:44,17:26:44,1237,39,,,,9510.01,0
19947080,17:27:35,17:27:35,1238,40,,,,9768.63,0
19947080,17:29:25,17:29:25,1239,41,,,,10206.57,0
19947080,17:30:00,17:30:00,8640,42,,,,10388.58,
19947080,17:30:46,17:30:46,8669,43,,,,10555.36,0
19947080,17:31:50,17:31:50,1242,44,,,,10743.25,0
19947080,17:33:05,17:33:05,1244,45,,,,11029.55,0
19947080,17:34:09,17:34:09,1245,46,,,,11270.79,0
19947080,17:35:17,17:35:17,1246,47,,,,11523.22,0
19947080,17:36:00,17:36:00,9833,48,,,,11672.98,
19947080,17:39:00,17:39:00,2658,49,,,,12325.64,0
19947080,17:39:57,17:39:57,2659,50,,,,12545.8,0
19947080,17:41:00,17:41:00,9868,51,,1,,12830.29,
19947100,17:03:00,17:03:00,9961,1,,,1,0,
19947100,17:04:25,17:04:25,1398,2,,,,505.11,0
19947100,17:04:55,17:04:55,6893,3,,,,720.89,0
19947100,17:05:46,17:05:46,1200,4,,,,1101.09,0
19947100,17:06:13,17:06:13,1201,5,,,,1285.84,0
19947100,17:06:56,17:06:56,1202,6,,,,1551.4,0
19947100,17:07:22,17:07:22,1203,7,,,,1738.52,0
19947100,17:08:19,17:08:19,1204,8,,,,2057.05,0
19947100,17:09:05,17:09:05,1205,9,,,,2313.67,0
19947100,17:09:46,17:09:46,1206,10,,,,2525.08,0
19947100,17:10:29,17:10:29,9590,11,,,,2729.34,0
19947100,17:11:22,17:11:22,1208,12,,,,3028.72,0
19947100,17:12:00,17:12:00,1209,13,,,,3265.01,
19947100,17:12:32,17:12:32,1210,14,,,,3499.54,0
19947100,17:12:48,17:12:48,1211,15,,,,3662.14,0
19947100,17:13:06,17:13:06,1212,16,,,,3846.33,0
19947100,17:13:24,17:13:24,1213,17,,,,3975.73,0
19947100,17:13:56,17:13:56,1214,18,,,,4182.75,0
19947100,17:14:35,17:14:35,1215,19,,,,4496.73,0
19947100,17:14:58,17:14:58,1216,20,,,,4687.81,0
19947100,17:15:14,17:15:14,1217,21,,,,4819.55,0
19947100,17:15:32,17:15:32,1218,22,,,,4977.53,0
19947100,17:16:00,17:16:00,1219,23,,,,5218.07,
19947100,17:16:20,17:16:20,1220,24,,,,5392.8,0
19947100,17:17:30,17:17:30,1221,25,,,,5990.25,0
19947100,17:18:07,17:18:07,1222,26,,,,6297.18,0
19947100,17:18:25,17:18:25,1223,27,,,,6454.16,0
19947100,17:19:07,17:19:07,1224,28,,,,6821.06,0
19947100,17:19:23,17:19:23,1225,29,,,,6937.78,0
19947100,17:20:22,17:20:22,1226,30,,,,7400.68,0
19947100,17:20:40,17:20:40,1227,31,,,,7531.22,0
19947100,17:21:00,17:21:00,6627,32,,,,7691.41,
19947100,17:22:02,17:22:02,1229,33,,,,8021,0
19947100,17:22:44,17:22:44,10386,34,,,,8251.94,0
19947100,17:23:42,17:23:42,1232,35,,,,8554.08,0
19947100,17:24:29,17:24:29,9568,36,,,,8804.67,0
19947100,17:25:16,17:25:16,10384,37,,,,9072.79,0
19947100,17:25:55,17:25:55,1236,38,,,,9286.3,0
19947100,17:26:44,17:26:44,1237,39,,,,9510.01,0
19947100,17:27:35,17:27:35,1238,40,,,,9768.63,0
19947100,17:29:25,17:29:25,1239,41,,,,10206.57,0
19947100,17:30:00,17:30:00,8640,42,,,,10388.58,
19947100,17:30:46,17:30:46,8669,43,,,,10555.36,0
19947100,17:31:50,17:31:50,1242,44,,,,10743.25,0
19947100,17:33:05,17:33:05,1244,45,,,,11029.55,0
19947100,17:34:09,17:34:09,1245,46,,,,11270.79,0
19947100,17:35:17,17:35:17,1246,47,,,,11523.22,0
19947100,17:36:00,17:36:00,9833,48,,,,11672.98,
19947100,17:39:00,17:39:00,2658,49,,,,12325.64,0
19947100,17:39:57,17:39:57,2659,50,,,,12545.8,0
19947100,17:41:00,17:41:00,9868,51,,1,,12830.29,
19947110,17:03:00,17:03:00,9961,1,,,1,0,
19947110,17:04:25,17:04:25,1398,2,,,,505.11,0
19947110,17:04:55,17:04:55,6893,3,,,,720.89,0
19947110,17:05:46,17:05:46,1200,4,,,,1101.09,0
19947110,17:06:13,17:06:13,1201,5,,,,1285.84,0
19947110,17:06:56,17:06:56,1202,6,,,,1551.4,0
19947110,17:07:22,17:07:22,1203,7,,,,1738.52,0
19947110,17:08:19,17:08:19,1204,8,,,,2057.05,0
19947110,17:09:05,17:09:05,1205,9,,,,2313.67,0
19947110,17:09:46,17:09:46,1206,10,,,,2525.08,0
19947110,17:10:29,17:10:29,9590,11,,,,2729.34,0
19947110,17:11:22,17:11:22,1208,12,,,,3028.72,0
19947110,17:12:00,17:12:00,1209,13,,,,3265.01,
19947110,17:12:32,17:12:32,1210,14,,,,3499.54,0
19947110,17:12:48,17:12:48,1211,15,,,,3662.14,0
19947110,17:13:06,17:13:06,1212,16,,,,3846.33,0
19947110,17:13:24,17:13:24,1213,17,,,,3975.73,0
19947110,17:13:56,17:13:56,1214,18,,,,4182.75,0
19947110,17:14:35,17:14:35,1215,19,,,,4496.73,0
19947110,17:14:58,17:14:58,1216,20,,,,4687.81,0
19947110,17:15:14,17:15:14,1217,21,,,,4819.55,0
19947110,17:15:32,17:15:32,1218,22,,,,4977.53,0
19947110,17:16:00,17:16:00,1219,23,,,,5218.07,
19947110,17:16:20,17:16:20,1220,24,,,,5392.8,0
19947110,17:17:30,17:17:30,1221,25,,,,5990.25,0
19947110,17:18:07,17:18:07,1222,26,,,,6297.18,0
19947110,17:18:25,17:18:25,1223,27,,,,6454.16,0
19947110,17:19:07,17:19:07,1224,28,,,,6821.06,0
19947110,17:19:23,17:19:23,1225,29,,,,6937.78,0
19947110,17:20:22,17:20:22,1226,30,,,,7400.68,0
19947110,17:20:40,17:20:40,1227,31,,,,7531.22,0
19947110,17:21:00,17:21:00,6627,32,,,,7691.41,
19947110,17:22:02,17:22:02,1229,33,,,,8021,0
19947110,17:22:44,17:22:44,10386,34,,,,8251.94,0
19947110,17:23:42,17:23:42,1232,35,,,,8554.08,0
19947110,17:24:29,17:24:29,9568,36,,,,8804.67,0
19947110,17:25:16,17:25:16,10384,37,,,,9072.79,0
19947110,17:25:55,17:25:55,1236,38,,,,9286.3,0
19947110,17:26:44,17:26:44,1237,39,,,,9510.01,0
19947110,17:27:35,17:27:35,1238,40,,,,9768.63,0
19947110,17:29:25,17:29:25,1239,41,,,,10206.57,0
19947110,17:30:00,17:30:00,8640,42,,,,10388.58,
19947110,17:30:46,17:30:46,8669,43,,,,10555.36,0
19947110,17:31:50,17:31:50,1242,44,,,,10743.25,0
19947110,17:33:05,17:33:05,1244,45,,,,11029.55,0
19947110,17:34:09,17:34:09,1245,46,,,,11270.79,0
19947110,17:35:17,17:35:17,1246,47,,,,11523.22,0
19947110,17:36:00,17:36:00,9833,48,,,,11672.98,
19947110,17:39:00,17:39:00,2658,49,,,,12325.64,0
19947110,17:39:57,17:39:57,2659,50,,,,12545.8,0
19947110,17:41:00,17:41:00,9868,51,,1,,12830.29,
20164080,13:33:00,13:33:00,9961,1,,,1,0,
20164080,13:34:25,13:34:25,1398,2,,,,505.11,0
20164080,13:34:55,13:34:55,6893,3,,,,720.89,0
20164080,13:35:46,13:35:46,1200,4,,,,1101.09,0
20164080,13:36:13,13:36:13,1201,5,,,,1285.84,0
20164080,13:36:56,13:36:56,1202,6,,,,1551.4,0
20164080,13:37:22,13:37:22,1203,7,,,,1738.52,0
20164080,13:38:19,13:38:19,1204,8,,,,2057.05,0
20164080,13:39:05,13:39:05,1205,9,,,,2313.67,0
20164080,13:39:46,13:39:46,1206,10,,,,2525.08,0
20164080,13:40:29,13:40:29,9590,11,,,,2729.34,0
20164080,13:41:22,13:41:22,1208,12,,,,3028.72,0
20164080,13:42:00,13:42:00,1209,13,,,,3265.01,
20164080,13:42:32,13:42:32,1210,14,,,,3499.54,0
20164080,13:42:48,13:42:48,1211,15,,,,3662.14,0
20164080,13:43:06,13:43:06,1212,16,,,,3846.33,0
20164080,13:43:24,13:43:24,1213,17,,,,3975.73,0
20164080,13:43:56,13:43:56,1214,18,,,,4182.75,0
20164080,13:44:35,13:44:35,1215,19,,,,4496.73,0
20164080,13:44:58,13:44:58,1216,20,,,,4687.81,0
20164080,13:45:14,13:45:14,1217,21,,,,4819.55,0
20164080,13:45:32,13:45:32,1218,22,,,,4977.53,0
20164080,13:46:00,13:46:00,1219,23,,,,5218.07,
20164080,13:46:20,13:46:20,1220,24,,,,5392.8,0
20164080,13:47:30,13:47:30,1221,25,,,,5990.25,0
20164080,13:48:07,13:48:07,1222,26,,,,6297.18,0
20164080,13:48:25,13:48:25,1223,27,,,,6454.16,0
20164080,13:49:07,13:49:07,1224,28,,,,6821.06,0
20164080,13:49:23,13:49:23,1225,29,,,,6937.78,0
20164080,13:50:22,13:50:22,1226,30,,,,7400.68,0
20164080,13:50:40,13:50:40,1227,31,,,,7531.22,0
20164080,13:51:00,13:51:00,6627,32,,,,7691.41,
20164080,13:52:02,13:52:02,1229,33,,,,8021,0
20164080,13:52:44,13:52:44,10386,34,,,,8251.94,0
20164080,13:53:42,13:53:42,1232,35,,,,8554.08,0
20164080,13:54:29,13:54:29,9568,36,,,,8804.67,0
20164080,13:55:16,13:55:16,10384,37,,,,9072.79,0
20164080,13:55:55,13:55:55,1236,38,,,,9286.3,0
20164080,13:56:44,13:56:44,1237,39,,,,9510.01,0
20164080,13:57:35,13:57:35,1238,40,,,,9768.63,0
20164080,13:59:25,13:59:25,1239,41,,,,10206.57,0
20164080,14:00:00,14:00:00,8640,42,,,,10388.58,
20164080,14:00:54,14:00:54,8669,43,,,,10555.36,0
20164080,14:02:08,14:02:08,1242,44,,,,10743.25,0
20164080,14:03:36,14:03:36,1244,45,,,,11029.55,0
20164080,14:04:51,14:04:51,1245,46,,,,11270.79,0
20164080,14:06:10,14:06:10,1246,47,,,,11523.22,0
20164080,14:07:00,14:07:00,9833,48,,,,11672.98,
20164080,14:10:00,14:10:00,2658,49,,,,12325.64,0
20164080,14:10:57,14:10:57,2659,50,,,,12545.8,0
20164080,14:12:00,14:12:00,9868,51,,1,,12830.29,
20164100,13:33:00,13:33:00,9961,1,,,1,0,
20164100,13:34:25,13:34:25,1398,2,,,,505.11,0
20164100,13:34:55,13:34:55,6893,3,,,,720.89,0
20164100,13:35:46,13:35:46,1200,4,,,,1101.09,0
20164100,13:36:13,13:36:13,1201,5,,,,1285.84,0
20164100,13:36:56,13:36:56,1202,6,,,,1551.4,0
20164100,13:37:22,13:37:22,1203,7,,,,1738.52,0
20164100,13:38:19,13:38:19,1204,8,,,,2057.05,0
20164100,13:39:05,13:39:05,1205,9,,,,2313.67,0
20164100,13:39:46,13:39:46,1206,10,,,,2525.08,0
20164100,13:40:29,13:40:29,9590,11,,,,2729.34,0
20164100,13:41:22,13:41:22,1208,12,,,,3028.72,0
20164100,13:42:00,13:42:00,1209,13,,,,3265.01,
20164100,13:42:32,13:42:32,1210,14,,,,3499.54,0
20164100,13:42:48,13:42:48,1211,15,,,,3662.14,0
20164100,13:43:06,13:43:06,1212,16,,,,3846.33,0
20164100,13:43:24,13:43:24,1213,17,,,,3975.73,0
20164100,13:43:56,13:43:56,1214,18,,,,4182.75,0
20164100,13:44:35,13:44:35,1215,19,,,,4496.73,0
20164100,13:44:58,13:44:58,1216,20,,,,4687.81,0
20164100,13:45:14,13:45:14,1217,21,,,,4819.55,0
20164100,13:45:32,13:45:32,1218,22,,,,4977.53,0
20164100,13:46:00,13:46:00,1219,23,,,,5218.07,
20164100,13:46:20,13:46:20,1220,24,,,,5392.8,0
20164100,13:47:30,13:47:30,1221,25,,,,5990.25,0
20164100,13:48:07,13:48:07,1222,26,,,,6297.18,0
20164100,13:48:25,13:48:25,1223,27,,,,6454.16,0
20164100,13:49:07,13:49:07,1224,28,,,,6821.06,0
20164100,13:49:23,13:49:23,1225,29,,,,6937.78,0
20164100,13:50:22,13:50:22,1226,30,,,,7400.68,0
20164100,13:50:40,13:50:40,1227,31,,,,7531.22,0
20164100,13:51:00,13:51:00,6627,32,,,,7691.41,
20164100,13:52:02,13:52:02,1229,33,,,,8021,0
20164100,13:52:44,13:52:44,10386,34,,,,8251.94,0
20164100,13:53:42,13:53:42,1232,35,,,,8554.08,0
20164100,13:54:29,13:54:29,9568,36,,,,8804.67,0
20164100,13:55:16,13:55:16,10384,37,,,,9072.79,0
20164100,13:55:55,13:55:55,1236,38,,,,9286.3,0
20164100,13:56:44,13:56:44,1237,39,,,,9510.01,0
20164100,13:57:35,13:57:35,1238,40,,,,9768.63,0
20164100,13:59:25,13:59:25,1239,41,,,,10206.57,0
20164100,14:00:00,14:00:00,8640,42,,,,10388.58,
20164100,14:00:54,14:00:54,8669,43,,,,10555.36,0
20164100,14:02:08,14:02:08,1242,44,,,,10743.25,0
20164100,14:03:36,14:03:36,1244,45,,,,11029.55,0
20164100,14:04:51,14:04:51,1245,46,,,,11270.79,0
20164100,14:06:10,14:06:10,1246,47,,,,11523.22,0
20164100,14:07:00,14:07:00,9833,48,,,,11672.98,
20164100,14:10:00,14:10:00,2658,49,,,,12325.64,0
20164100,14:10:57,14:10:57,2659,50,,,,12545.8,0
20164100,14:12:00,14:12:00,9868,51,,1,,12830.29,
20164110,13:33:00,13:33:00,9961,1,,,1,0,
20164110,13:34:25,13:34:25,1398,2,,,,505.11,0
20164110,13:34:55,13:34:55,6893,3,,,,720.89,0
20164110,13:35:46,13:35:46,1200,4,,,,1101.09,0
20164110,13:36:13,13:36:13,1201,5,,,,1285.84,0
20164110,13:36:56,13:36:56,1202,6,,,,1551.4,0
20164110,13:37:22,13:37:22,1203,7,,,,1738.52,0
20164110,13:38:19,13:38:19,1204,8,,,,2057.05,0
20164110,13:39:05,13:39:05,1205,9,,,,2313.67,0
20164110,13:39:46,13:39:46,1206,10,,,,2525.08,0
20164110,13:40:29,13:40:29,9590,11,,,,2729.34,0
20164110,13:41:22,13:41:22,1208,12,,,,3028.72,0
20164110,13:42:00,13:42:00,1209,13,,,,3265.01,
20164110,13:42:32,13:42:32,1210,14,,,,3499.54,0
20164110,13:42:48,13:42:48,1211,15,,,,3662.14,0
20164110,13:43:06,13:43:06,1212,16,,,,3846.33,0
20164110,13:43:24,13:43:24,1213,17,,,,3975.73,0
20164110,13:43:56,13:43:56,1214,18,,,,4182.75,0
20164110,13:44:35,13:44:35,1215,19,,,,4496.73,0
20164110,13:44:58,13:44:58,1216,20,,,,4687.81,0
20164110,13:45:14,13:45:14,1217,21,,,,4819.55,0
20164110,13:45:32,13:45:32,1218,22,,,,4977.53,0
20164110,13:46:00,13:46:00,1219,23,,,,5218.07,
20164110,13:46:20,13:46:20,1220,24,,,,5392.8,0
20164110,13:47:30,13:47:30,1221,25,,,,5990.25,0
20164110,13:48:07,13:48:07,1222,26,,,,6297.18,0
20164110,13:48:25,13:48:25,1223,27,,,,6454.16,0
20164110,13:49:07,13:49:07,1224,28,,,,6821.06,0
20164110,13:49:23,13:49:23,1225,29,,,,6937.78,0
20164110,13:50:22,13:50:22,1226,30,,,,7400.68,0
20164110,13:50:40,13:50:40,1227,31,,,,7531.22,0
20164110,13:51:00,13:51:00,6627,32,,,,7691.41,
20164110,13:52:02,13:52:02,1229,33,,,,8021,0
20164110,13:52:44,13:52:44,10386,34,,,,8251.94,0
20164110,13:53:42,13:53:42,1232,35,,,,8554.08,0
20164110,13:54:29,13:54:29,9568,36,,,,8804.67,0
20164110,13:55:16,13:55:16,10384,37,,,,9072.79,0
20164110,13:55:55,13:55:55,1236,38,,,,9286.3,0
20164110,13:56:44,13:56:44,1237,39,,,,9510.01,0
20164110,13:57:35,13:57:35,1238,40,,,,9768.63,0
20164110,13:59:25,13:59:25,1239,41,,,,10206.57,0
20164110,14:00:00,14:00:00,8640,42,,,,10388.58,
20164110,14:00:54,14:00:54,8669,43,,,,10555.36,0
20164110,14:02:08,14:02:08,1242,44,,,,10743.25,0
20164110,14:03:36,14:03:36,1244,45,,,,11029.55,0
20164110,14:04:51,14:04:51,1245,46,,,,11270.79,0
20164110,14:06:10,14:06:10,1246,47,,,,11523.22,0
20164110,14:07:00,14:07:00,9833,48,,,,11672.98,
20164110,14:10:00,14:10:00,2658,49,,,,12325.64,0
20164110,14:10:57,14:10:57,2659,50,,,,12545.8,0
20164110,14:12:00,14:12:00,9868,51,,1,,12830.29,
20262090,06:44:00,06:44:00,9961,1,,,1,0,
20262090,06:45:15,06:45:15,1398,2,,,,505.11,0
20262090,06:45:42,06:45:42,6893,3,,,,720.89,0
20262090,06:46:28,06:46:28,1200,4,,,,1101.09,0
20262090,06:46:52,06:46:52,1201,5,,,,1285.84,0
20262090,06:47:30,06:47:30,1202,6,,,,1551.4,0
20262090,06:47:53,06:47:53,1203,7,,,,1738.52,0
20262090,06:48:44,06:48:44,1204,8,,,,2057.05,0
20262090,06:49:25,06:49:25,1205,9,,,,2313.67,0
20262090,06:50:01,06:50:01,1206,10,,,,2525.08,0
20262090,06:50:39,06:50:39,9590,11,,,,2729.34,0
20262090,06:51:26,06:51:26,1208,12,,,,3028.72,0
20262090,06:52:00,06:52:00,1209,13,,,,3265.01,
20262090,06:52:24,06:52:24,1210,14,,,,3499.54,0
20262090,06:52:36,06:52:36,1211,15,,,,3662.14,0
20262090,06:52:50,06:52:50,1212,16,,,,3846.33,0
20262090,06:53:03,06:53:03,1213,17,,,,3975.73,0
20262090,06:53:27,06:53:27,1214,18,,,,4182.75,0
20262090,06:53:56,06:53:56,1215,19,,,,4496.73,0
20262090,06:54:13,06:54:13,1216,20,,,,4687.81,0
20262090,06:54:25,06:54:25,1217,21,,,,4819.55,0
20262090,06:54:39,06:54:39,1218,22,,,,4977.53,0
20262090,06:55:00,06:55:00,1219,23,,,,5218.07,
20262090,06:55:20,06:55:20,1220,24,,,,5392.8,0
20262090,06:56:30,06:56:30,1221,25,,,,5990.25,0
20262090,06:57:07,06:57:07,1222,26,,,,6297.18,0
20262090,06:57:25,06:57:25,1223,27,,,,6454.16,0
20262090,06:58:07,06:58:07,1224,28,,,,6821.06,0
20262090,06:58:23,06:58:23,1225,29,,,,6937.78,0
20262090,06:59:22,06:59:22,1226,30,,,,7400.68,0
20262090,06:59:40,06:59:40,1227,31,,,,7531.22,0
20262090,07:00:00,07:00:00,6627,32,,,,7691.41,
20262090,07:00:48,07:00:48,1229,33,,,,8021,0
20262090,07:01:21,07:01:21,10386,34,,,,8251.94,0
20262090,07:02:06,07:02:06,1232,35,,,,8554.08,0
20262090,07:02:42,07:02:42,9568,36,,,,8804.67,0
20262090,07:03:19,07:03:19,10384,37,,,,9072.79,0
20262090,07:03:49,07:03:49,1236,38,,,,9286.3,0
20262090,07:04:27,07:04:27,1237,39,,,,9510.01,0
20262090,07:05:07,07:05:07,1238,40,,,,9768.63,0
20262090,07:06:32,07:06:32,1239,41,,,,10206.57,0
20262090,07:07:00,07:07:00,8640,42,,,,10388.58,
20262090,07:07:46,07:07:46,8669,43,,,,10555.36,0
20262090,07:08:50,07:08:50,1242,44,,,,10743.25,0
20262090,07:10:05,07:10:05,1244,45,,,,11029.55,0
20262090,07:11:09,07:11:09,1245,46,,,,11270.79,0
20262090,07:12:17,07:12:17,1246,47,,,,11523.22,0
20262090,07:13:00,07:13:00,9833,48,,,,11672.98,
20262090,07:15:24,07:15:24,2658,49,,,,12325.64,0
20262090,07:16:09,07:16:09,2659,50,,,,12545.8,0
20262090,07:17:00,07:17:00,9868,51,,1,,12830.29,
20277070,13:56:00,13:56:00,9961,1,,,1,0,
20277070,13:57:25,13:57:25,1398,2,,,,505.11,0
20277070,13:57:55,13:57:55,6893,3,,,,720.89,0
20277070,13:58:46,13:58:46,1200,4,,,,1101.09,0
20277070,13:59:13,13:59:13,1201,5,,,,1285.84,0
20277070,13:59:56,13:59:56,1202,6,,,,1551.4,0
20277070,14:00:22,14:00:22,1203,7,,,,1738.52,0
20277070,14:01:19,14:01:19,1204,8,,,,2057.05,0
20277070,14:02:05,14:02:05,1205,9,,,,2313.67,0
20277070,14:02:46,14:02:46,1206,10,,,,2525.08,0
20277070,14:03:29,14:03:29,9590,11,,,,2729.34,0
20277070,14:04:22,14:04:22,1208,12,,,,3028.72,0
20277070,14:05:00,14:05:00,1209,13,,,,3265.01,
20277070,14:05:32,14:05:32,1210,14,,,,3499.54,0
20277070,14:05:48,14:05:48,1211,15,,,,3662.14,0
20277070,14:06:06,14:06:06,1212,16,,,,3846.33,0
20277070,14:06:24,14:06:24,1213,17,,,,3975.73,0
20277070,14:06:56,14:06:56,1214,18,,,,4182.75,0
20277070,14:07:35,14:07:35,1215,19,,,,4496.73,0
20277070,14:07:58,14:07:58,1216,20,,,,4687.81,0
20277070,14:08:14,14:08:14,1217,21,,,,4819.55,0
20277070,14:08:32,14:08:32,1218,22,,,,4977.53,0
20277070,14:09:00,14:09:00,1219,23,,,,5218.07,
20277070,14:09:20,14:09:20,1220,24,,,,5392.8,0
20277070,14:10:30,14:10:30,1221,25,,,,5990.25,0
20277070,14:11:07,14:11:07,1222,26,,,,6297.18,0
20277070,14:11:25,14:11:25,1223,27,,,,6454.16,0
20277070,14:12:07,14:12:07,1224,28,,,,6821.06,0
20277070,14:12:23,14:12:23,1225,29,,,,6937.78,0
20277070,14:13:22,14:13:22,1226,30,,,,7400.68,0
20277070,14:13:40,14:13:40,1227,31,,,,7531.22,0
20277070,14:14:00,14:14:00,6627,32,,,,7691.41,
20277070,14:15:02,14:15:02,1229,33,,,,8021,0
20277070,14:15:44,14:15:44,10386,34,,,,8251.94,0
20277070,14:16:42,14:16:42,1232,35,,,,8554.08,0
20277070,14:17:29,14:17:29,9568,36,,,,8804.67,0
20277070,14:18:16,14:18:16,10384,37,,,,9072.79,0
20277070,14:18:55,14:18:55,1236,38,,,,9286.3,0
20277070,14:19:44,14:19:44,1237,39,,,,9510.01,0
20277070,14:20:35,14:20:35,1238,40,,,,9768.63,0
20277070,14:22:25,14:22:25,1239,41,,,,10206.57,0
20277070,14:23:00,14:23:00,8640,42,,,,10388.58,
20277070,14:23:54,14:23:54,8669,43,,,,10555.36,0
20277070,14:25:08,14:25:08,1242,44,,,,10743.25,0
20277070,14:26:36,14:26:36,1244,45,,,,11029.55,0
20277070,14:27:51,14:27:51,1245,46,,,,11270.79,0
20277070,14:29:10,14:29:10,1246,47,,,,11523.22,0
20277070,14:30:00,14:30:00,9833,48,,,,11672.98,
20277070,14:33:00,14:33:00,2658,49,,,,12325.64,0
20277070,14:33:57,14:33:57,2659,50,,,,12545.8,0
20277070,14:35:00,14:35:00,9868,51,,1,,12830.29,
20358010,11:03:00,11:03:00,9961,1,,,1,0,
20358010,11:04:25,11:04:25,1398,2,,,,505.11,0
20358010,11:04:55,11:04:55,6893,3,,,,720.89,0
20358010,11:05:46,11:05:46,1200,4,,,,1101.09,0
20358010,11:06:13,11:06:13,1201,5,,,,1285.84,0
20358010,11:06:56,11:06:56,1202,6,,,,1551.4,0
20358010,11:07:22,11:07:22,1203,7,,,,1738.52,0
20358010,11:08:19,11:08:19,1204,8,,,,2057.05,0
20358010,11:09:05,11:09:05,1205,9,,,,2313.67,0
20358010,11:09:46,11:09:46,1206,10,,,,2525.08,0
20358010,11:10:29,11:10:29,9590,11,,,,2729.34,0
20358010,11:11:22,11:11:22,1208,12,,,,3028.72,0
20358010,11:12:00,11:12:00,1209,13,,,,3265.01,
20358010,11:12:24,11:12:24,1210,14,,,,3499.54,0
20358010,11:12:36,11:12:36,1211,15,,,,3662.14,0
20358010,11:12:50,11:12:50,1212,16,,,,3846.33,0
20358010,11:13:03,11:13:03,1213,17,,,,3975.73,0
20358010,11:13:27,11:13:27,1214,18,,,,4182.75,0
20358010,11:13:56,11:13:56,1215,19,,,,4496.73,0
20358010,11:14:13,11:14:13,1216,20,,,,4687.81,0
20358010,11:14:25,11:14:25,1217,21,,,,4819.55,0
20358010,11:14:39,11:14:39,1218,22,,,,4977.53,0
20358010,11:15:00,11:15:00,1219,23,,,,5218.07,
20358010,11:15:20,11:15:20,1220,24,,,,5392.8,0
20358010,11:16:30,11:16:30,1221,25,,,,5990.25,0
20358010,11:17:07,11:17:07,1222,26,,,,6297.18,0
20358010,11:17:25,11:17:25,1223,27,,,,6454.16,0
20358010,11:18:07,11:18:07,1224,28,,,,6821.06,0
20358010,11:18:23,11:18:23,1225,29,,,,6937.78,0
20358010,11:19:22,11:19:22,1226,30,,,,7400.68,0
20358010,11:19:40,11:19:40,1227,31,,,,7531.22,0
20358010,11:20:00,11:20:00,6627,32,,,,7691.41,
20358010,11:21:02,11:21:02,1229,33,,,,8021,0
20358010,11:21:44,11:21:44,10386,34,,,,8251.94,0
20358010,11:22:42,11:22:42,1232,35,,,,8554.08,0
20358010,11:23:29,11:23:29,9568,36,,,,8804.67,0
20358010,11:24:16,11:24:16,10384,37,,,,9072.79,0
20358010,11:24:55,11:24:55,1236,38,,,,9286.3,0
20358010,11:25:44,11:25:44,1237,39,,,,9510.01,0
20358010,11:26:35,11:26:35,1238,40,,,,9768.63,0
20358010,11:28:25,11:28:25,1239,41,,,,10206.57,0
20358010,11:29:00,11:29:00,8640,42,,,,10388.58,
20358010,11:29:46,11:29:46,8669,43,,,,10555.36,0
20358010,11:30:50,11:30:50,1242,44,,,,10743.25,0
20358010,11:32:05,11:32:05,1244,45,,,,11029.55,0
20358010,11:33:09,11:33:09,1245,46,,,,11270.79,0
20358010,11:34:17,11:34:17,1246,47,,,,11523.22,0
20358010,11:35:00,11:35:00,9833,48,,,,11672.98,
20358010,11:38:00,11:38:00,2658,49,,,,12325.64,0
20358010,11:38:57,11:38:57,2659,50,,,,12545.8,0
20358010,11:40:00,11:40:00,9868,51,,1,,12830.29,
20358120,11:03:00,11:03:00,9961,1,,,1,0,
20358120,11:04:25,11:04:25,1398,2,,,,505.11,0
20358120,11:04:55,11:04:55,6893,3,,,,720.89,0
20358120,11:05:46,11:05:46,1200,4,,,,1101.09,0
20358120,11:06:13,11:06:13,1201,5,,,,1285.84,0
20358120,11:06:56,11:06:56,1202,6,,,,1551.4,0
20358120,11:07:22,11:07:22,1203,7,,,,1738.52,0
20358120,11:08:19,11:08:19,1204,8,,,,2057.05,0
20358120,11:09:05,11:09:05,1205,9,,,,2313.67,0
20358120,11:09:46,11:09:46,1206,10,,,,2525.08,0
20358120,11:10:29,11:10:29,9590,11,,,,2729.34,0
20358120,11:11:22,11:11:22,1208,12,,,,3028.72,0
20358120,11:12:00,11:12:00,1209,13,,,,3265.01,
20358120,11:12:24,11:12:24,1210,14,,,,3499.54,0
20358120,11:12:36,11:12:36,1211,15,,,,3662.14,0
20358120,11:12:50,11:12:50,1212,16,,,,3846.33,0
20358120,11:13:03,11:13:03,1213,17,,,,3975.73,0
20358120,11:13:27,11:13:27,1214,18,,,,4182.75,0
20358120,11:13:56,11:13:56,1215,19,,,,4496.73,0
20358120,11:14:13,11:14:13,1216,20,,,,4687.81,0
20358120,11:14:25,11:14:25,1217,21,,,,4819.55,0
20358120,11:14:39,11:14:39,1218,22,,,,4977.53,0
20358120,11:15:00,11:15:00,1219,23,,,,5218.07,
20358120,11:15:20,11:15:20,1220,24,,,,5392.8,0
20358120,11:16:30,11:16:30,1221,25,,,,5990.25,0
20358120,11:17:07,11:17:07,1222,26,,,,6297.18,0
20358120,11:17:25,11:17:25,1223,27,,,,6454.16,0
20358120,11:18:07,11:18:07,1224,28,,,,6821.06,0
20358120,11:18:23,11:18:23,1225,29,,,,6937.78,0
20358120,11:19:22,11:19:22,1226,30,,,,7400.68,0
20358120,11:19:40,11:19:40,1227,31,,,,7531.22,0
20358120,11:20:00,11:20:00,6627,32,,,,7691.41,
20358120,11:21:02,11:21:02,1229,33,,,,8021,0
20358120,11:21:44,11:21:44,10386,34,,,,8251.94,0
20358120,11:22:42,11:22:42,1232,35,,,,8554.08,0
20358120,11:23:29,11:23:29,9568,36,,,,8804.67,0
20358120,11:24:16,11:24:16,10384,37,,,,9072.79,0
20358120,11:24:55,11:24:55,1236,38,,,,9286.3,0
20358120,11:25:44,11:25:44,1237,39,,,,9510.01,0
20358120,11:26:35,11:26:35,1238,40,,,,9768.63,0
20358120,11:28:25,11:28:25,1239,41,,,,10206.57,0
20358120,11:29:00,11:29:00,8640,42,,,,10388.58,
20358120,11:29:46,11:29:46,8669,43,,,,10555.36,0
20358120,11:30:50,11:30:50,1242,44,,,,10743.25,0
20358120,11:32:05,11:32:05,1244,45,,,,11029.55,0
20358120,11:33:09,11:33:09,1245,46,,,,11270.79,0
20358120,11:34:17,11:34:17,1246,47,,,,11523.22,0
20358120,11:35:00,11:35:00,9833,48,,,,11672.98,
20358120,11:38:00,11:38:00,2658,49,,,,12325.64,0
20358120,11:38:57,11:38:57,2659,50,,,,12545.8,0
20358120,11:40:00,11:40:00,9868,51,,1,,12830.29,
20383090,08:26:00,08:26:00,9961,1,,,1,0,
20383090,08:27:25,08:27:25,1398,2,,,,505.11,0
20383090,08:27:55,08:27:55,6893,3,,,,720.89,0
20383090,08:28:46,08:28:46,1200,4,,,,1101.09,0
20383090,08:29:13,08:29:13,1201,5,,,,1285.84,0
20383090,08:29:56,08:29:56,1202,6,,,,1551.4,0
20383090,08:30:22,08:30:22,1203,7,,,,1738.52,0
20383090,08:31:19,08:31:19,1204,8,,,,2057.05,0
20383090,08:32:05,08:32:05,1205,9,,,,2313.67,0
20383090,08:32:46,08:32:46,1206,10,,,,2525.08,0
20383090,08:33:29,08:33:29,9590,11,,,,2729.34,0
20383090,08:34:22,08:34:22,1208,12,,,,3028.72,0
20383090,08:35:00,08:35:00,1209,13,,,,3265.01,
20383090,08:35:24,08:35:24,1210,14,,,,3499.54,0
20383090,08:35:36,08:35:36,1211,15,,,,3662.14,0
20383090,08:35:50,08:35:50,1212,16,,,,3846.33,0
20383090,08:36:03,08:36:03,1213,17,,,,3975.73,0
20383090,08:36:27,08:36:27,1214,18,,,,4182.75,0
20383090,08:36:56,08:36:56,1215,19,,,,4496.73,0
20383090,08:37:13,08:37:13,1216,20,,,,4687.81,0
20383090,08:37:25,08:37:25,1217,21,,,,4819.55,0
20383090,08:37:39,08:37:39,1218,22,,,,4977.53,0
20383090,08:38:00,08:38:00,1219,23,,,,5218.07,
20383090,08:38:20,08:38:20,1220,24,,,,5392.8,0
20383090,08:39:30,08:39:30,1221,25,,,,5990.25,0
20383090,08:40:07,08:40:07,1222,26,,,,6297.18,0
20383090,08:40:25,08:40:25,1223,27,,,,6454.16,0
20383090,08:41:07,08:41:07,1224,28,,,,6821.06,0
20383090,08:41:23,08:41:23,1225,29,,,,6937.78,0
20383090,08:42:22,08:42:22,1226,30,,,,7400.68,0
20383090,08:42:40,08:42:40,1227,31,,,,7531.22,0
20383090,08:43:00,08:43:00,6627,32,,,,7691.41,
20383090,08:43:55,08:43:55,1229,33,,,,8021,0
20383090,08:44:33,08:44:33,10386,34,,,,8251.94,0
20383090,08:45:24,08:45:24,1232,35,,,,8554.08,0
20383090,08:46:06,08:46:06,9568,36,,,,8804.67,0
20383090,08:46:47,08:46:47,10384,37,,,,9072.79,0
20383090,08:47:22,08:47:22,1236,38,,,,9286.3,0
20383090,08:48:06,08:48:06,1237,39,,,,9510.01,0
20383090,08:48:51,08:48:51,1238,40,,,,9768.63,0
20383090,08:50:28,08:50:28,1239,41,,,,10206.57,0
20383090,08:51:00,08:51:00,8640,42,,,,10388.58,
20383090,08:51:46,08:51:46,8669,43,,,,10555.36,0
20383090,08:52:50,08:52:50,1242,44,,,,10743.25,0
20383090,08:54:05,08:54:05,1244,45,,,,11029.55,0
20383090,08:55:09,08:55:09,1245,46,,,,11270.79,0
20383090,08:56:17,08:56:17,1246,47,,,,11523.22,0
20383090,08:57:00,08:57:00,9833,48,,,,11672.98,
20383090,08:59:24,08:59:24,2658,49,,,,12325.64,0
20383090,09:00:09,09:00:09,2659,50,,,,12545.8,0
20383090,09:01:00,09:01:00,9868,51,,1,,12830.29,
20424070,16:26:00,16:26:00,9961,1,,,1,0,
20424070,16:27:25,16:27:25,1398,2,,,,505.11,0
20424070,16:27:55,16:27:55,6893,3,,,,720.89,0
20424070,16:28:46,16:28:46,1200,4,,,,1101.09,0
20424070,16:29:13,16:29:13,1201,5,,,,1285.84,0
20424070,16:29:56,16:29:56,1202,6,,,,1551.4,0
20424070,16:30:22,16:30:22,1203,7,,,,1738.52,0
20424070,16:31:19,16:31:19,1204,8,,,,2057.05,0
20424070,16:32:05,16:32:05,1205,9,,,,2313.67,0
20424070,16:32:46,16:32:46,1206,10,,,,2525.08,0
20424070,16:33:29,16:33:29,9590,11,,,,2729.34,0
20424070,16:34:22,16:34:22,1208,12,,,,3028.72,0
20424070,16:35:00,16:35:00,1209,13,,,,3265.01,
20424070,16:35:32,16:35:32,1210,14,,,,3499.54,0
20424070,16:35:48,16:35:48,1211,15,,,,3662.14,0
20424070,16:36:06,16:36:06,1212,16,,,,3846.33,0
20424070,16:36:24,16:36:24,1213,17,,,,3975.73,0
20424070,16:36:56,16:36:56,1214,18,,,,4182.75,0
20424070,16:37:35,16:37:35,1215,19,,,,4496.73,0
20424070,16:37:58,16:37:58,1216,20,,,,4687.81,0
20424070,16:38:14,16:38:14,1217,21,,,,4819.55,0
20424070,16:38:32,16:38:32,1218,22,,,,4977.53,0
20424070,16:39:00,16:39:00,1219,23,,,,5218.07,
20424070,16:39:20,16:39:20,1220,24,,,,5392.8,0
20424070,16:40:30,16:40:30,1221,25,,,,5990.25,0
20424070,16:41:07,16:41:07,1222,26,,,,6297.18,0
20424070,16:41:25,16:41:25,1223,27,,,,6454.16,0
20424070,16:42:07,16:42:07,1224,28,,,,6821.06,0
20424070,16:42:23,16:42:23,1225,29,,,,6937.78,0
20424070,16:43:22,16:43:22,1226,30,,,,7400.68,0
20424070,16:43:40,16:43:40,1227,31,,,,7531.22,0
20424070,16:44:00,16:44:00,6627,32,,,,7691.41,
20424070,16:45:02,16:45:02,1229,33,,,,8021,0
20424070,16:45:44,16:45:44,10386,34,,,,8251.94,0
20424070,16:46:42,16:46:42,1232,35,,,,8554.08,0
20424070,16:47:29,16:47:29,9568,36,,,,8804.67,0
20424070,16:48:16,16:48:16,10384,37,,,,9072.79,0
20424070,16:48:55,16:48:55,1236,38,,,,9286.3,0
20424070,16:49:44,16:49:44,1237,39,,,,9510.01,0
20424070,16:50:35,16:50:35,1238,40,,,,9768.63,0
20424070,16:52:25,16:52:25,1239,41,,,,10206.57,0
20424070,16:53:00,16:53:00,8640,42,,,,10388.58,
20424070,16:53:46,16:53:46,8669,43,,,,10555.36,0
20424070,16:54:50,16:54:50,1242,44,,,,10743.25,0
20424070,16:56:05,16:56:05,1244,45,,,,11029.55,0
20424070,16:57:09,16:57:09,1245,46,,,,11270.79,0
20424070,16:58:17,16:58:17,1246,47,,,,11523.22,0
20424070,16:59:00,16:59:00,9833,48,,,,11672.98,
20424070,17:02:00,17:02:00,2658,49,,,,12325.64,0
20424070,17:02:57,17:02:57,2659,50,,,,12545.8,0
20424070,17:04:00,17:04:00,9868,51,,1,,12830.29,
20438010,24:13:00,24:13:00,9961,1,,,1,0,
20438010,24:14:15,24:14:15,1398,2,,,,505.11,0
20438010,24:14:42,24:14:42,6893,3,,,,720.89,0
20438010,24:15:28,24:15:28,1200,4,,,,1101.09,0
20438010,24:15:52,24:15:52,1201,5,,,,1285.84,0
20438010,24:16:30,24:16:30,1202,6,,,,1551.4,0
20438010,24:16:53,24:16:53,1203,7,,,,1738.52,0
20438010,24:17:44,24:17:44,1204,8,,,,2057.05,0
20438010,24:18:25,24:18:25,1205,9,,,,2313.67,0
20438010,24:19:01,24:19:01,1206,10,,,,2525.08,0
20438010,24:19:39,24:19:39,9590,11,,,,2729.34,0
20438010,24:20:26,24:20:26,1208,12,,,,3028.72,0
20438010,24:21:00,24:21:00,1209,13,,,,3265.01,
20438010,24:21:24,24:21:24,1210,14,,,,3499.54,0
20438010,24:21:36,24:21:36,1211,15,,,,3662.14,0
20438010,24:21:50,24:21:50,1212,16,,,,3846.33,0
20438010,24:22:03,24:22:03,1213,17,,,,3975.73,0
20438010,24:22:27,24:22:27,1214,18,,,,4182.75,0
20438010,24:22:56,24:22:56,1215,19,,,,4496.73,0
20438010,24:23:13,24:23:13,1216,20,,,,4687.81,0
20438010,24:23:25,24:23:25,1217,21,,,,4819.55,0
20438010,24:23:39,24:23:39,1218,22,,,,4977.53,0
20438010,24:24:00,24:24:00,1219,23,,,,5218.07,
20438010,24:24:20,24:24:20,1220,24,,,,5392.8,0
20438010,24:25:30,24:25:30,1221,25,,,,5990.25,0
20438010,24:26:07,24:26:07,1222,26,,,,6297.18,0
20438010,24:26:25,24:26:25,1223,27,,,,6454.16,0
20438010,24:27:07,24:27:07,1224,28,,,,6821.06,0
20438010,24:27:23,24:27:23,1225,29,,,,6937.78,0
20438010,24:28:22,24:28:22,1226,30,,,,7400.68,0
20438010,24:28:40,24:28:40,1227,31,,,,7531.22,0
20438010,24:29:00,24:29:00,6627,32,,,,7691.41,
20438010,24:29:48,24:29:48,1229,33,,,,8021,0
20438010,24:30:21,24:30:21,10386,34,,,,8251.94,0
20438010,24:31:06,24:31:06,1232,35,,,,8554.08,0
20438010,24:31:42,24:31:42,9568,36,,,,8804.67,0
20438010,24:32:19,24:32:19,10384,37,,,,9072.79,0
20438010,24:32:49,24:32:49,1236,38,,,,9286.3,0
20438010,24:33:27,24:33:27,1237,39,,,,9510.01,0
20438010,24:34:07,24:34:07,1238,40,,,,9768.63,0
20438010,24:35:32,24:35:32,1239,41,,,,10206.57,0
20438010,24:36:00,24:36:00,8640,42,,,,10388.58,
20438010,24:36:46,24:36:46,8669,43,,,,10555.36,0
20438010,24:37:50,24:37:50,1242,44,,,,10743.25,0
20438010,24:39:05,24:39:05,1244,45,,,,11029.55,0
20438010,24:40:09,24:40:09,1245,46,,,,11270.79,0
20438010,24:41:17,24:41:17,1246,47,,,,11523.22,0
20438010,24:42:00,24:42:00,9833,48,,,,11672.98,
20438010,24:44:24,24:44:24,2658,49,,,,12325.64,0
20438010,24:45:09,24:45:09,2659,50,,,,12545.8,0
20438010,24:46:00,24:46:00,9868,51,,1,,12830.29,
20438120,24:13:00,24:13:00,9961,1,,,1,0,
20438120,24:14:15,24:14:15,1398,2,,,,505.11,0
20438120,24:14:42,24:14:42,6893,3,,,,720.89,0
20438120,24:15:28,24:15:28,1200,4,,,,1101.09,0
20438120,24:15:52,24:15:52,1201,5,,,,1285.84,0
20438120,24:16:30,24:16:30,1202,6,,,,1551.4,0
20438120,24:16:53,24:16:53,1203,7,,,,1738.52,0
20438120,24:17:44,24:17:44,1204,8,,,,2057.05,0
20438120,24:18:25,24:18:25,1205,9,,,,2313.67,0
20438120,24:19:01,24:19:01,1206,10,,,,2525.08,0
20438120,24:19:39,24:19:39,9590,11,,,,2729.34,0
20438120,24:20:26,24:20:26,1208,12,,,,3028.72,0
20438120,24:21:00,24:21:00,1209,13,,,,3265.01,
20438120,24:21:24,24:21:24,1210,14,,,,3499.54,0
20438120,24:21:36,24:21:36,1211,15,,,,3662.14,0
20438120,24:21:50,24:21:50,1212,16,,,,3846.33,0
20438120,24:22:03,24:22:03,1213,17,,,,3975.73,0
20438120,24:22:27,24:22:27,1214,18,,,,4182.75,0
20438120,24:22:56,24:22:56,1215,19,,,,4496.73,0
20438120,24:23:13,24:23:13,1216,20,,,,4687.81,0
20438120,24:23:25,24:23:25,1217,21,,,,4819.55,0
20438120,24:23:39,24:23:39,1218,22,,,,4977.53,0
20438120,24:24:00,24:24:00,1219,23,,,,5218.07,
20438120,24:24:20,24:24:20,1220,24,,,,5392.8,0
20438120,24:25:30,24:25:30,1221,25,,,,5990.25,0
20438120,24:26:07,24:26:07,1222,26,,,,6297.18,0
20438120,24:26:25,24:26:25,1223,27,,,,6454.16,0
20438120,24:27:07,24:27:07,1224,28,,,,6821.06,0
20438120,24:27:23,24:27:23,1225,29,,,,6937.78,0
20438120,24:28:22,24:28:22,1226,30,,,,7400.68,0
20438120,24:28:40,24:28:40,1227,31,,,,7531.22,0
20438120,24:29:00,24:29:00,6627,32,,,,7691.41,
20438120,24:29:48,24:29:48,1229,33,,,,8021,0
20438120,24:30:21,24:30:21,10386,34,,,,8251.94,0
20438120,24:31:06,24:31:06,1232,35,,,,8554.08,0
20438120,24:31:42,24:31:42,9568,36,,,,8804.67,0
20438120,24:32:19,24:32:19,10384,37,,,,9072.79,0
20438120,24:32:49,24:32:49,1236,38,,,,9286.3,0
20438120,24:33:27,24:33:27,1237,39,,,,9510.01,0
20438120,24:34:07,24:34:07,1238,40,,,,9768.63,0
20438120,24:35:32,24:35:32,1239,41,,,,10206.57,0
20438120,24:36:00,24:36:00,8640,42,,,,10388.58,
20438120,24:36:46,24:36:46,8669,43,,,,10555.36,0
20438120,24:37:50,24:37:50,1242,44,,,,10743.25,0
20438120,24:39:05,24:39:05,1244,45,,,,11029.55,0
20438120,24:40:09,24:40:09,1245,46,,,,11270.79,0
20438120,24:41:17,24:41:17,1246,47,,,,11523.22,0
20438120,24:42:00,24:42:00,9833,48,,,,11672.98,
20438120,24:44:24,24:44:24,2658,49,,,,12325.64,0
20438120,24:45:09,24:45:09,2659,50,,,,12545.8,0
20438120,24:46:00,24:46:00,9868,51,,1,,12830.29,
21021080,22:03:00,22:03:00,9961,1,,,1,0,
21021080,22:04:15,22:04:15,1398,2,,,,505.11,0
21021080,22:04:42,22:04:42,6893,3,,,,720.89,0
21021080,22:05:28,22:05:28,1200,4,,,,1101.09,0
21021080,22:05:52,22:05:52,1201,5,,,,1285.84,0
21021080,22:06:30,22:06:30,1202,6,,,,1551.4,0
21021080,22:06:53,22:06:53,1203,7,,,,1738.52,0
21021080,22:07:44,22:07:44,1204,8,,,,2057.05,0
21021080,22:08:25,22:08:25,1205,9,,,,2313.67,0
21021080,22:09:01,22:09:01,1206,10,,,,2525.08,0
21021080,22:09:39,22:09:39,9590,11,,,,2729.34,0
21021080,22:10:26,22:10:26,1208,12,,,,3028.72,0
21021080,22:11:00,22:11:00,1209,13,,,,3265.01,
21021080,22:11:24,22:11:24,1210,14,,,,3499.54,0
21021080,22:11:36,22:11:36,1211,15,,,,3662.14,0
21021080,22:11:50,22:11:50,1212,16,,,,3846.33,0
21021080,22:12:03,22:12:03,1213,17,,,,3975.73,0
21021080,22:12:27,22:12:27,1214,18,,,,4182.75,0
21021080,22:12:56,22:12:56,1215,19,,,,4496.73,0
21021080,22:13:13,22:13:13,1216,20,,,,4687.81,0
21021080,22:13:25,22:13:25,1217,21,,,,4819.55,0
21021080,22:13:39,22:13:39,1218,22,,,,4977.53,0
21021080,22:14:00,22:14:00,1219,23,,,,5218.07,
21021080,22:14:20,22:14:20,1220,24,,,,5392.8,0
21021080,22:15:30,22:15:30,1221,25,,,,5990.25,0
21021080,22:16:07,22:16:07,1222,26,,,,6297.18,0
21021080,22:16:25,22:16:25,1223,27,,,,6454.16,0
21021080,22:17:07,22:17:07,1224,28,,,,6821.06,0
21021080,22:17:23,22:17:23,1225,29,,,,6937.78,0
21021080,22:18:22,22:18:22,1226,30,,,,7400.68,0
21021080,22:18:40,22:18:40,1227,31,,,,7531.22,0
21021080,22:19:00,22:19:00,6627,32,,,,7691.41,
21021080,22:19:48,22:19:48,1229,33,,,,8021,0
21021080,22:20:21,22:20:21,10386,34,,,,8251.94,0
21021080,22:21:06,22:21:06,1232,35,,,,8554.08,0
21021080,22:21:42,22:21:42,9568,36,,,,8804.67,0
21021080,22:22:19,22:22:19,10384,37,,,,9072.79,0
21021080,22:22:49,22:22:49,1236,38,,,,9286.3,0
21021080,22:23:27,22:23:27,1237,39,,,,9510.01,0
21021080,22:24:07,22:24:07,1238,40,,,,9768.63,0
21021080,22:25:32,22:25:32,1239,41,,,,10206.57,0
21021080,22:26:00,22:26:00,8640,42,,,,10388.58,
21021080,22:26:46,22:26:46,8669,43,,,,10555.36,0
21021080,22:27:50,22:27:50,1242,44,,,,10743.25,0
21021080,22:29:05,22:29:05,1244,45,,,,11029.55,0
21021080,22:30:09,22:30:09,1245,46,,,,11270.79,0
21021080,22:31:17,22:31:17,1246,47,,,,11523.22,0
21021080,22:32:00,22:32:00,9833,48,,,,11672.98,
21021080,22:34:24,22:34:24,2658,49,,,,12325.64,0
21021080,22:35:09,22:35:09,2659,50,,,,12545.8,0
21021080,22:36:00,22:36:00,9868,51,,1,,12830.29,
21021100,22:03:00,22:03:00,9961,1,,,1,0,
21021100,22:04:15,22:04:15,1398,2,,,,505.11,0
21021100,22:04:42,22:04:42,6893,3,,,,720.89,0
21021100,22:05:28,22:05:28,1200,4,,,,1101.09,0
21021100,22:05:52,22:05:52,1201,5,,,,1285.84,0
21021100,22:06:30,22:06:30,1202,6,,,,1551.4,0
21021100,22:06:53,22:06:53,1203,7,,,,1738.52,0
21021100,22:07:44,22:07:44,1204,8,,,,2057.05,0
21021100,22:08:25,22:08:25,1205,9,,,,2313.67,0
21021100,22:09:01,22:09:01,1206,10,,,,2525.08,0
21021100,22:09:39,22:09:39,9590,11,,,,2729.34,0
21021100,22:10:26,22:10:26,1208,12,,,,3028.72,0
21021100,22:11:00,22:11:00,1209,13,,,,3265.01,
21021100,22:11:24,22:11:24,1210,14,,,,3499.54,0
21021100,22:11:36,22:11:36,1211,15,,,,3662.14,0
21021100,22:11:50,22:11:50,1212,16,,,,3846.33,0
21021100,22:12:03,22:12:03,1213,17,,,,3975.73,0
21021100,22:12:27,22:12:27,1214,18,,,,4182.75,0
21021100,22:12:56,22:12:56,1215,19,,,,4496.73,0
21021100,22:13:13,22:13:13,1216,20,,,,4687.81,0
21021100,22:13:25,22:13:25,1217,21,,,,4819.55,0
21021100,22:13:39,22:13:39,1218,22,,,,4977.53,0
21021100,22:14:00,22:14:00,1219,23,,,,5218.07,
21021100,22:14:20,22:14:20,1220,24,,,,5392.8,0
21021100,22:15:30,22:15:30,1221,25,,,,5990.25,0
21021100,22:16:07,22:16:07,1222,26,,,,6297.18,0
21021100,22:16:25,22:16:25,1223,27,,,,6454.16,0
21021100,22:17:07,22:17:07,1224,28,,,,6821.06,0
21021100,22:17:23,22:17:23,1225,29,,,,6937.78,0
21021100,22:18:22,22:18:22,1226,30,,,,7400.68,0
21021100,22:18:40,22:18:40,1227,31,,,,7531.22,0
21021100,22:19:00,22:19:00,6627,32,,,,7691.41,
21021100,22:19:48,22:19:48,1229,33,,,,8021,0
21021100,22:20:21,22:20:21,10386,34,,,,8251.94,0
21021100,22:21:06,22:21:06,1232,35,,,,8554.08,0
21021100,22:21:42,22:21:42,9568,36,,,,8804.67,0
21021100,22:22:19,22:22:19,10384,37,,,,9072.79,0
21021100,22:22:49,22:22:49,1236,38,,,,9286.3,0
21021100,22:23:27,22:23:27,1237,39,,,,9510.01,0
21021100,22:24:07,22:24:07,1238,40,,,,9768.63,0
21021100,22:25:32,22:25:32,1239,41,,,,10206.57,0
21021100,22:26:00,22:26:00,8640,42,,,,10388.58,
21021100,22:26:46,22:26:46,8669,43,,,,10555.36,0
21021100,22:27:50,22:27:50,1242,44,,,,10743.25,0
21021100,22:29:05,22:29:05,1244,45,,,,11029.55,0
21021100,22:30:09,22:30:09,1245,46,,,,11270.79,0
21021100,22:31:17,22:31:17,1246,47,,,,11523.22,0
21021100,22:32:00,22:32:00,9833,48,,,,11672.98,
21021100,22:34:24,22:34:24,2658,49,,,,12325.64,0
21021100,22:35:09,22:35:09,2659,50,,,,12545.8,0
21021100,22:36:00,22:36:00,9868,51,,1,,12830.29,
21021110,22:03:00,22:03:00,9961,1,,,1,0,
21021110,22:04:15,22:04:15,1398,2,,,,505.11,0
21021110,22:04:42,22:04:42,6893,3,,,,720.89,0
21021110,22:05:28,22:05:28,1200,4,,,,1101.09,0
21021110,22:05:52,22:05:52,1201,5,,,,1285.84,0
21021110,22:06:30,22:06:30,1202,6,,,,1551.4,0
21021110,22:06:53,22:06:53,1203,7,,,,1738.52,0
21021110,22:07:44,22:07:44,1204,8,,,,2057.05,0
21021110,22:08:25,22:08:25,1205,9,,,,2313.67,0
21021110,22:09:01,22:09:01,1206,10,,,,2525.08,0
21021110,22:09:39,22:09:39,9590,11,,,,2729.34,0
21021110,22:10:26,22:10:26,1208,12,,,,3028.72,0
21021110,22:11:00,22:11:00,1209,13,,,,3265.01,
21021110,22:11:24,22:11:24,1210,14,,,,3499.54,0
21021110,22:11:36,22:11:36,1211,15,,,,3662.14,0
21021110,22:11:50,22:11:50,1212,16,,,,3846.33,0
21021110,22:12:03,22:12:03,1213,17,,,,3975.73,0
21021110,22:12:27,22:12:27,1214,18,,,,4182.75,0
21021110,22:12:56,22:12:56,1215,19,,,,4496.73,0
21021110,22:13:13,22:13:13,1216,20,,,,4687.81,0
21021110,22:13:25,22:13:25,1217,21,,,,4819.55,0
21021110,22:13:39,22:13:39,1218,22,,,,4977.53,0
21021110,22:14:00,22:14:00,1219,23,,,,5218.07,
21021110,22:14:20,22:14:20,1220,24,,,,5392.8,0
21021110,22:15:30,22:15:30,1221,25,,,,5990.25,0
21021110,22:16:07,22:16:07,1222,26,,,,6297.18,0
21021110,22:16:25,22:16:25,1223,27,,,,6454.16,0
21021110,22:17:07,22:17:07,1224,28,,,,6821.06,0
21021110,22:17:23,22:17:23,1225,29,,,,6937.78,0
21021110,22:18:22,22:18:22,1226,30,,,,7400.68,0
21021110,22:18:40,22:18:40,1227,31,,,,7531.22,0
21021110,22:19:00,22:19:00,6627,32,,,,7691.41,
21021110,22:19:48,22:19:48,1229,33,,,,8021,0
21021110,22:20:21,22:20:21,10386,34,,,,8251.94,0
21021110,22:21:06,22:21:06,1232,35,,,,8554.08,0
21021110,22:21:42,22:21:42,9568,36,,,,8804.67,0
21021110,22:22:19,22:22:19,10384,37,,,,9072.79,0
21021110,22:22:49,22:22:49,1236,38,,,,9286.3,0
21021110,22:23:27,22:23:27,1237,39,,,,9510.01,0
21021110,22:24:07,22:24:07,1238,40,,,,9768.63,0
21021110,22:25:32,22:25:32,1239,41,,,,10206.57,0
21021110,22:26:00,22:26:00,8640,42,,,,10388.58,
21021110,22:26:46,22:26:46,8669,43,,,,10555.36,0
21021110,22:27:50,22:27:50,1242,44,,,,10743.25,0
21021110,22:29:05,22:29:05,1244,45,,,,11029.55,0
21021110,22:30:09,22:30:09,1245,46,,,,11270.79,0
21021110,22:31:17,22:31:17,1246,47,,,,11523.22,0
21021110,22:32:00,22:32:00,9833,48,,,,11672.98,
21021110,22:34:24,22:34:24,2658,49,,,,12325.64,0
21021110,22:35:09,22:35:09,2659,50,,,,12545.8,0
21021110,22:36:00,22:36:00,9868,51,,1,,12830.29,
214070,08:26:00,08:26:00,9961,1,,,1,0,
214070,08:27:25,08:27:25,1398,2,,,,505.11,0
214070,08:27:55,08:27:55,6893,3,,,,720.89,0
214070,08:28:46,08:28:46,1200,4,,,,1101.09,0
214070,08:29:13,08:29:13,1201,5,,,,1285.84,0
214070,08:29:56,08:29:56,1202,6,,,,1551.4,0
214070,08:30:22,08:30:22,1203,7,,,,1738.52,0
214070,08:31:19,08:31:19,1204,8,,,,2057.05,0
214070,08:32:05,08:32:05,1205,9,,,,2313.67,0
214070,08:32:46,08:32:46,1206,10,,,,2525.08,0
214070,08:33:29,08:33:29,9590,11,,,,2729.34,0
214070,08:34:22,08:34:22,1208,12,,,,3028.72,0
214070,08:35:00,08:35:00,1209,13,,,,3265.01,
214070,08:35:24,08:35:24,1210,14,,,,3499.54,0
214070,08:35:36,08:35:36,1211,15,,,,3662.14,0
214070,08:35:50,08:35:50,1212,16,,,,3846.33,0
214070,08:36:03,08:36:03,1213,17,,,,3975.73,0
214070,08:36:27,08:36:27,1214,18,,,,4182.75,0
214070,08:36:56,08:36:56,1215,19,,,,4496.73,0
214070,08:37:13,08:37:13,1216,20,,,,4687.81,0
214070,08:37:25,08:37:25,1217,21,,,,4819.55,0
214070,08:37:39,08:37:39,1218,22,,,,4977.53,0
214070,08:38:00,08:38:00,1219,23,,,,5218.07,
214070,08:38:20,08:38:20,1220,24,,,,5392.8,0
214070,08:39:30,08:39:30,1221,25,,,,5990.25,0
214070,08:40:07,08:40:07,1222,26,,,,6297.18,0
214070,08:40:25,08:40:25,1223,27,,,,6454.16,0
214070,08:41:07,08:41:07,1224,28,,,,6821.06,0
214070,08:41:23,08:41:23,1225,29,,,,6937.78,0
214070,08:42:22,08:42:22,1226,30,,,,7400.68,0
214070,08:42:40,08:42:40,1227,31,,,,7531.22,0
214070,08:43:00,08:43:00,6627,32,,,,7691.41,
214070,08:43:55,08:43:55,1229,33,,,,8021,0
214070,08:44:33,08:44:33,10386,34,,,,8251.94,0
214070,08:45:24,08:45:24,1232,35,,,,8554.08,0
214070,08:46:06,08:46:06,9568,36,,,,8804.67,0
214070,08:46:47,08:46:47,10384,37,,,,9072.79,0
214070,08:47:22,08:47:22,1236,38,,,,9286.3,0
214070,08:48:06,08:48:06,1237,39,,,,9510.01,0
214070,08:48:51,08:48:51,1238,40,,,,9768.63,0
214070,08:50:28,08:50:28,1239,41,,,,10206.57,0
214070,08:51:00,08:51:00,8640,42,,,,10388.58,
214070,08:51:46,08:51:46,8669,43,,,,10555.36,0
214070,08:52:50,08:52:50,1242,44,,,,10743.25,0
214070,08:54:05,08:54:05,1244,45,,,,11029.55,0
214070,08:55:09,08:55:09,1245,46,,,,11270.79,0
214070,08:56:17,08:56:17,1246,47,,,,11523.22,0
214070,08:57:00,08:57:00,9833,48,,,,11672.98,
214070,08:59:24,08:59:24,2658,49,,,,12325.64,0
214070,09:00:09,09:00:09,2659,50,,,,12545.8,0
214070,09:01:00,09:01:00,9868,51,,1,,12830.29,
21637080,18:33:00,18:33:00,9961,1,,,1,0,
21637080,18:34:25,18:34:25,1398,2,,,,505.11,0
21637080,18:34:55,18:34:55,6893,3,,,,720.89,0
21637080,18:35:46,18:35:46,1200,4,,,,1101.09,0
21637080,18:36:13,18:36:13,1201,5,,,,1285.84,0
21637080,18:36:56,18:36:56,1202,6,,,,1551.4,0
21637080,18:37:22,18:37:22,1203,7,,,,1738.52,0
21637080,18:38:19,18:38:19,1204,8,,,,2057.05,0
21637080,18:39:05,18:39:05,1205,9,,,,2313.67,0
21637080,18:39:46,18:39:46,1206,10,,,,2525.08,0
21637080,18:40:29,18:40:29,9590,11,,,,2729.34,0
21637080,18:41:22,18:41:22,1208,12,,,,3028.72,0
21637080,18:42:00,18:42:00,1209,13,,,,3265.01,
21637080,18:42:32,18:42:32,1210,14,,,,3499.54,0
21637080,18:42:48,18:42:48,1211,15,,,,3662.14,0
21637080,18:43:06,18:43:06,1212,16,,,,3846.33,0
21637080,18:43:24,18:43:24,1213,17,,,,3975.73,0
21637080,18:43:56,18:43:56,1214,18,,,,4182.75,0
21637080,18:44:35,18:44:35,1215,19,,,,4496.73,0
21637080,18:44:58,18:44:58,1216,20,,,,4687.81,0
21637080,18:45:14,18:45:14,1217,21,,,,4819.55,0
21637080,18:45:32,18:45:32,1218,22,,,,4977.53,0
21637080,18:46:00,18:46:00,1219,23,,,,5218.07,
21637080,18:46:20,18:46:20,1220,24,,,,5392.8,0
21637080,18:47:30,18:47:30,1221,25,,,,5990.25,0
21637080,18:48:07,18:48:07,1222,26,,,,6297.18,0
21637080,18:48:25,18:48:25,1223,27,,,,6454.16,0
21637080,18:49:07,18:49:07,1224,28,,,,6821.06,0
21637080,18:49:23,18:49:23,1225,29,,,,6937.78,0
21637080,18:50:22,18:50:22,1226,30,,,,7400.68,0
21637080,18:50:40,18:50:40,1227,31,,,,7531.22,0
21637080,18:51:00,18:51:00,6627,32,,,,7691.41,
21637080,18:52:02,18:52:02,1229,33,,,,8021,0
21637080,18:52:44,18:52:44,10386,34,,,,8251.94,0
21637080,18:53:42,18:53:42,1232,35,,,,8554.08,0
21637080,18:54:29,18:54:29,9568,36,,,,8804.67,0
21637080,18:55:16,18:55:16,10384,37,,,,9072.79,0
21637080,18:55:55,18:55:55,1236,38,,,,9286.3,0
21637080,18:56:44,18:56:44,1237,39,,,,9510.01,0
21637080,18:57:35,18:57:35,1238,40,,,,9768.63,0
21637080,18:59:25,18:59:25,1239,41,,,,10206.57,0
21637080,19:00:00,19:00:00,8640,42,,,,10388.58,
21637080,19:00:46,19:00:46,8669,43,,,,10555.36,0
21637080,19:01:50,19:01:50,1242,44,,,,10743.25,0
21637080,19:03:05,19:03:05,1244,45,,,,11029.55,0
21637080,19:04:09,19:04:09,1245,46,,,,11270.79,0
21637080,19:05:17,19:05:17,1246,47,,,,11523.22,0
21637080,19:06:00,19:06:00,9833,48,,,,11672.98,
21637080,19:09:00,19:09:00,2658,49,,,,12325.64,0
21637080,19:09:57,19:09:57,2659,50,,,,12545.8,0
21637080,19:11:00,19:11:00,9868,51,,1,,12830.29,
21637100,18:33:00,18:33:00,9961,1,,,1,0,
21637100,18:34:25,18:34:25,1398,2,,,,505.11,0
21637100,18:34:55,18:34:55,6893,3,,,,720.89,0
21637100,18:35:46,18:35:46,1200,4,,,,1101.09,0
21637100,18:36:13,18:36:13,1201,5,,,,1285.84,0
21637100,18:36:56,18:36:56,1202,6,,,,1551.4,0
21637100,18:37:22,18:37:22,1203,7,,,,1738.52,0
21637100,18:38:19,18:38:19,1204,8,,,,2057.05,0
21637100,18:39:05,18:39:05,1205,9,,,,2313.67,0
21637100,18:39:46,18:39:46,1206,10,,,,2525.08,0
21637100,18:40:29,18:40:29,9590,11,,,,2729.34,0
21637100,18:41:22,18:41:22,1208,12,,,,3028.72,0
21637100,18:42:00,18:42:00,1209,13,,,,3265.01,
21637100,18:42:32,18:42:32,1210,14,,,,3499.54,0
21637100,18:42:48,18:42:48,1211,15,,,,3662.14,0
21637100,18:43:06,18:43:06,1212,16,,,,3846.33,0
21637100,18:43:24,18:43:24,1213,17,,,,3975.73,0
21637100,18:43:56,18:43:56,1214,18,,,,4182.75,0
21637100,18:44:35,18:44:35,1215,19,,,,4496.73,0
21637100,18:44:58,18:44:58,1216,20,,,,4687.81,0
21637100,18:45:14,18:45:14,1217,21,,,,4819.55,0
21637100,18:45:32,18:45:32,1218,22,,,,4977.53,0
21637100,18:46:00,18:46:00,1219,23,,,,5218.07,
21637100,18:46:20,18:46:20,1220,24,,,,5392.8,0
21637100,18:47:30,18:47:30,1221,25,,,,5990.25,0
21637100,18:48:07,18:48:07,1222,26,,,,6297.18,0
21637100,18:48:25,18:48:25,1223,27,,,,6454.16,0
21637100,18:49:07,18:49:07,1224,28,,,,6821.06,0
21637100,18:49:23,18:49:23,1225,29,,,,6937.78,0
21637100,18:50:22,18:50:22,1226,30,,,,7400.68,0
21637100,18:50:40,18:50:40,1227,31,,,,7531.22,0
21637100,18:51:00,18:51:00,6627,32,,,,7691.41,
21637100,18:52:02,18:52:02,1229,33,,,,8021,0
21637100,18:52:44,18:52:44,10386,34,,,,8251.94,0
21637100,18:53:42,18:53:42,1232,35,,,,8554.08,0
21637100,18:54:29,18:54:29,9568,36,,,,8804.67,0
21637100,18:55:16,18:55:16,10384,37,,,,9072.79,0
21637100,18:55:55,18:55:55,1236,38,,,,9286.3,0
21637100,18:56:44,18:56:44,1237,39,,,,9510.01,0
21637100,18:57:35,18:57:35,1238,40,,,,9768.63,0
21637100,18:59:25,18:59:25,1239,41,,,,10206.57,0
21637100,19:00:00,19:00:00,8640,42,,,,10388.58,
21637100,19:00:46,19:00:46,8669,43,,,,10555.36,0
21637100,19:01:50,19:01:50,1242,44,,,,10743.25,0
21637100,19:03:05,19:03:05,1244,45,,,,11029.55,0
21637100,19:04:09,19:04:09,1245,46,,,,11270.79,0
21637100,19:05:17,19:05:17,1246,47,,,,11523.22,0
21637100,19:06:00,19:06:00,9833,48,,,,11672.98,
21637100,19:09:00,19:09:00,2658,49,,,,12325.64,0
21637100,19:09:57,19:09:57,2659,50,,,,12545.8,0
21637100,19:11:00,19:11:00,9868,51,,1,,12830.29,
21637110,18:33:00,18:33:00,9961,1,,,1,0,
21637110,18:34:25,18:34:25,1398,2,,,,505.11,0
21637110,18:34:55,18:34:55,6893,3,,,,720.89,0
21637110,18:35:46,18:35:46,1200,4,,,,1101.09,0
21637110,18:36:13,18:36:13,1201,5,,,,1285.84,0
21637110,18:36:56,18:36:56,1202,6,,,,1551.4,0
21637110,18:37:22,18:37:22,1203,7,,,,1738.52,0
21637110,18:38:19,18:38:19,1204,8,,,,2057.05,0
21637110,18:39:05,18:39:05,1205,9,,,,2313.67,0
21637110,18:39:46,18:39:46,1206,10,,,,2525.08,0
21637110,18:40:29,18:40:29,9590,11,,,,2729.34,0
21637110,18:41:22,18:41:22,1208,12,,,,3028.72,0
21637110,18:42:00,18:42:00,1209,13,,,,3265.01,
21637110,18:42:32,18:42:32,1210,14,,,,3499.54,0
21637110,18:42:48,18:42:48,1211,15,,,,3662.14,0
21637110,18:43:06,18:43:06,1212,16,,,,3846.33,0
21637110,18:43:24,18:43:24,1213,17,,,,3975.73,0
21637110,18:43:56,18:43:56,1214,18,,,,4182.75,0
21637110,18:44:35,18:44:35,1215,19,,,,4496.73,0
21637110,18:44:58,18:44:58,1216,20,,,,4687.81,0
21637110,18:45:14,18:45:14,1217,21,,,,4819.55,0
21637110,18:45:32,18:45:32,1218,22,,,,4977.53,0
21637110,18:46:00,18:46:00,1219,23,,,,5218.07,
21637110,18:46:20,18:46:20,1220,24,,,,5392.8,0
21637110,18:47:30,18:47:30,1221,25,,,,5990.25,0
21637110,18:48:07,18:48:07,1222,26,,,,6297.18,0
21637110,18:48:25,18:48:25,1223,27,,,,6454.16,0
21637110,18:49:07,18:49:07,1224,28,,,,6821.06,0
21637110,18:49:23,18:49:23,1225,29,,,,6937.78,0
21637110,18:50:22,18:50:22,1226,30,,,,7400.68,0
21637110,18:50:40,18:50:40,1227,31,,,,7531.22,0
21637110,18:51:00,18:51:00,6627,32,,,,7691.41,
21637110,18:52:02,18:52:02,1229,33,,,,8021,0
21637110,18:52:44,18:52:44,10386,34,,,,8251.94,0
21637110,18:53:42,18:53:42,1232,35,,,,8554.08,0
21637110,18:54:29,18:54:29,9568,36,,,,8804.67,0
21637110,18:55:16,18:55:16,10384,37,,,,9072.79,0
21637110,18:55:55,18:55:55,1236,38,,,,9286.3,0
21637110,18:56:44,18:56:44,1237,39,,,,9510.01,0
21637110,18:57:35,18:57:35,1238,40,,,,9768.63,0
21637110,18:59:25,18:59:25,1239,41,,,,10206.57,0
21637110,19:00:00,19:00:00,8640,42,,,,10388.58,
21637110,19:00:46,19:00:46,8669,43,,,,10555.36,0
21637110,19:01:50,19:01:50,1242,44,,,,10743.25,0
21637110,19:03:05,19:03:05,1244,45,,,,11029.55,0
21637110,19:04:09,19:04:09,1245,46,,,,11270.79,0
21637110,19:05:17,19:05:17,1246,47,,,,11523.22,0
21637110,19:06:00,19:06:00,9833,48,,,,11672.98,
21637110,19:09:00,19:09:00,2658,49,,,,12325.64,0
21637110,19:09:57,19:09:57,2659,50,,,,12545.8,0
21637110,19:11:00,19:11:00,9868,51,,1,,12830.29,
21979020,22:07:00,22:07:00,9961,1,,,1,0,
21979020,22:08:15,22:08:15,1398,2,,,,505.11,0
21979020,22:08:42,22:08:42,6893,3,,,,720.89,0
21979020,22:09:28,22:09:28,1200,4,,,,1101.09,0
21979020,22:09:52,22:09:52,1201,5,,,,1285.84,0
21979020,22:10:30,22:10:30,1202,6,,,,1551.4,0
21979020,22:10:53,22:10:53,1203,7,,,,1738.52,0
21979020,22:11:44,22:11:44,1204,8,,,,2057.05,0
21979020,22:12:25,22:12:25,1205,9,,,,2313.67,0
21979020,22:13:01,22:13:01,1206,10,,,,2525.08,0
21979020,22:13:39,22:13:39,9590,11,,,,2729.34,0
21979020,22:14:26,22:14:26,1208,12,,,,3028.72,0
21979020,22:15:00,22:15:00,1209,13,,,,3265.01,
21979020,22:15:32,22:15:32,1210,14,,,,3499.54,0
21979020,22:15:48,22:15:48,1211,15,,,,3662.14,0
21979020,22:16:06,22:16:06,1212,16,,,,3846.33,0
21979020,22:16:24,22:16:24,1213,17,,,,3975.73,0
21979020,22:16:56,22:16:56,1214,18,,,,4182.75,0
21979020,22:17:35,22:17:35,1215,19,,,,4496.73,0
21979020,22:17:58,22:17:58,1216,20,,,,4687.81,0
21979020,22:18:14,22:18:14,1217,21,,,,4819.55,0
21979020,22:18:32,22:18:32,1218,22,,,,4977.53,0
21979020,22:19:00,22:19:00,1219,23,,,,5218.07,
21979020,22:19:24,22:19:24,1220,24,,,,5392.8,0
21979020,22:20:48,22:20:48,1221,25,,,,5990.25,0
21979020,22:21:33,22:21:33,1222,26,,,,6297.18,0
21979020,22:21:55,22:21:55,1223,27,,,,6454.16,0
21979020,22:22:44,22:22:44,1224,28,,,,6821.06,0
21979020,22:23:04,22:23:04,1225,29,,,,6937.78,0
21979020,22:24:15,22:24:15,1226,30,,,,7400.68,0
21979020,22:24:36,22:24:36,1227,31,,,,7531.22,0
21979020,22:25:00,22:25:00,6627,32,,,,7691.41,
21979020,22:25:48,22:25:48,1229,33,,,,8021,0
21979020,22:26:21,22:26:21,10386,34,,,,8251.94,0
21979020,22:27:06,22:27:06,1232,35,,,,8554.08,0
21979020,22:27:42,22:27:42,9568,36,,,,8804.67,0
21979020,22:28:19,22:28:19,10384,37,,,,9072.79,0
21979020,22:28:49,22:28:49,1236,38,,,,9286.3,0
21979020,22:29:27,22:29:27,1237,39,,,,9510.01,0
21979020,22:30:07,22:30:07,1238,40,,,,9768.63,0
21979020,22:31:32,22:31:32,1239,41,,,,10206.57,0
21979020,22:32:00,22:32:00,8640,42,,,,10388.58,
21979020,22:32:38,22:32:38,8669,43,,,,10555.36,0
21979020,22:33:32,22:33:32,1242,44,,,,10743.25,0
21979020,22:34:34,22:34:34,1244,45,,,,11029.55,0
21979020,22:35:27,22:35:27,1245,46,,,,11270.79,0
21979020,22:36:24,22:36:24,1246,47,,,,11523.22,0
21979020,22:37:00,22:37:00,9833,48,,,,11672.98,
21979020,22:40:36,22:40:36,2658,49,,,,12325.64,0
21979020,22:41:44,22:41:44,2659,50,,,,12545.8,0
21979020,22:43:00,22:43:00,9868,51,,1,,12830.29,
21979030,22:07:00,22:07:00,9961,1,,,1,0,
21979030,22:08:15,22:08:15,1398,2,,,,505.11,0
21979030,22:08:42,22:08:42,6893,3,,,,720.89,0
21979030,22:09:28,22:09:28,1200,4,,,,1101.09,0
21979030,22:09:52,22:09:52,1201,5,,,,1285.84,0
21979030,22:10:30,22:10:30,1202,6,,,,1551.4,0
21979030,22:10:53,22:10:53,1203,7,,,,1738.52,0
21979030,22:11:44,22:11:44,1204,8,,,,2057.05,0
21979030,22:12:25,22:12:25,1205,9,,,,2313.67,0
21979030,22:13:01,22:13:01,1206,10,,,,2525.08,0
21979030,22:13:39,22:13:39,9590,11,,,,2729.34,0
21979030,22:14:26,22:14:26,1208,12,,,,3028.72,0
21979030,22:15:00,22:15:00,1209,13,,,,3265.01,
21979030,22:15:32,22:15:32,1210,14,,,,3499.54,0
21979030,22:15:48,22:15:48,1211,15,,,,3662.14,0
21979030,22:16:06,22:16:06,1212,16,,,,3846.33,0
21979030,22:16:24,22:16:24,1213,17,,,,3975.73,0
21979030,22:16:56,22:16:56,1214,18,,,,4182.75,0
21979030,22:17:35,22:17:35,1215,19,,,,4496.73,0
21979030,22:17:58,22:17:58,1216,20,,,,4687.81,0
21979030,22:18:14,22:18:14,1217,21,,,,4819.55,0
21979030,22:18:32,22:18:32,1218,22,,,,4977.53,0
21979030,22:19:00,22:19:00,1219,23,,,,5218.07,
21979030,22:19:24,22:19:24,1220,24,,,,5392.8,0
21979030,22:20:48,22:20:48,1221,25,,,,5990.25,0
21979030,22:21:33,22:21:33,1222,26,,,,6297.18,0
21979030,22:21:55,22:21:55,1223,27,,,,6454.16,0
21979030,22:22:44,22:22:44,1224,28,,,,6821.06,0
21979030,22:23:04,22:23:04,1225,29,,,,6937.78,0
21979030,22:24:15,22:24:15,1226,30,,,,7400.68,0
21979030,22:24:36,22:24:36,1227,31,,,,7531.22,0
21979030,22:25:00,22:25:00,6627,32,,,,7691.41,
21979030,22:25:48,22:25:48,1229,33,,,,8021,0
21979030,22:26:21,22:26:21,10386,34,,,,8251.94,0
21979030,22:27:06,22:27:06,1232,35,,,,8554.08,0
21979030,22:27:42,22:27:42,9568,36,,,,8804.67,0
21979030,22:28:19,22:28:19,10384,37,,,,9072.79,0
21979030,22:28:49,22:28:49,1236,38,,,,9286.3,0
21979030,22:29:27,22:29:27,1237,39,,,,9510.01,0
21979030,22:30:07,22:30:07,1238,40,,,,9768.63,0
21979030,22:31:32,22:31:32,1239,41,,,,10206.57,0
21979030,22:32:00,22:32:00,8640,42,,,,10388.58,
21979030,22:32:38,22:32:38,8669,43,,,,10555.36,0
21979030,22:33:32,22:33:32,1242,44,,,,10743.25,0
21979030,22:34:34,22:34:34,1244,45,,,,11029.55,0
21979030,22:35:27,22:35:27,1245,46,,,,11270.79,0
21979030,22:36:24,22:36:24,1246,47,,,,11523.22,0
21979030,22:37:00,22:37:00,9833,48,,,,11672.98,
21979030,22:40:36,22:40:36,2658,49,,,,12325.64,0
21979030,22:41:44,22:41:44,2659,50,,,,12545.8,0
21979030,22:43:00,22:43:00,9868,51,,1,,12830.29,
21979040,22:07:00,22:07:00,9961,1,,,1,0,
21979040,22:08:15,22:08:15,1398,2,,,,505.11,0
21979040,22:08:42,22:08:42,6893,3,,,,720.89,0
21979040,22:09:28,22:09:28,1200,4,,,,1101.09,0
21979040,22:09:52,22:09:52,1201,5,,,,1285.84,0
21979040,22:10:30,22:10:30,1202,6,,,,1551.4,0
21979040,22:10:53,22:10:53,1203,7,,,,1738.52,0
21979040,22:11:44,22:11:44,1204,8,,,,2057.05,0
21979040,22:12:25,22:12:25,1205,9,,,,2313.67,0
21979040,22:13:01,22:13:01,1206,10,,,,2525.08,0
21979040,22:13:39,22:13:39,9590,11,,,,2729.34,0
21979040,22:14:26,22:14:26,1208,12,,,,3028.72,0
21979040,22:15:00,22:15:00,1209,13,,,,3265.01,
21979040,22:15:32,22:15:32,1210,14,,,,3499.54,0
21979040,22:15:48,22:15:48,1211,15,,,,3662.14,0
21979040,22:16:06,22:16:06,1212,16,,,,3846.33,0
21979040,22:16:24,22:16:24,1213,17,,,,3975.73,0
21979040,22:16:56,22:16:56,1214,18,,,,4182.75,0
21979040,22:17:35,22:17:35,1215,19,,,,4496.73,0
21979040,22:17:58,22:17:58,1216,20,,,,4687.81,0
21979040,22:18:14,22:18:14,1217,21,,,,4819.55,0
21979040,22:18:32,22:18:32,1218,22,,,,4977.53,0
21979040,22:19:00,22:19:00,1219,23,,,,5218.07,
21979040,22:19:24,22:19:24,1220,24,,,,5392.8,0
21979040,22:20:48,22:20:48,1221,25,,,,5990.25,0
21979040,22:21:33,22:21:33,1222,26,,,,6297.18,0
21979040,22:21:55,22:21:55,1223,27,,,,6454.16,0
21979040,22:22:44,22:22:44,1224,28,,,,6821.06,0
21979040,22:23:04,22:23:04,1225,29,,,,6937.78,0
21979040,22:24:15,22:24:15,1226,30,,,,7400.68,0
21979040,22:24:36,22:24:36,1227,31,,,,7531.22,0
21979040,22:25:00,22:25:00,6627,32,,,,7691.41,
21979040,22:25:48,22:25:48,1229,33,,,,8021,0
21979040,22:26:21,22:26:21,10386,34,,,,8251.94,0
21979040,22:27:06,22:27:06,1232,35,,,,8554.08,0
21979040,22:27:42,22:27:42,9568,36,,,,8804.67,0
21979040,22:28:19,22:28:19,10384,37,,,,9072.79,0
21979040,22:28:49,22:28:49,1236,38,,,,9286.3,0
21979040,22:29:27,22:29:27,1237,39,,,,9510.01,0
21979040,22:30:07,22:30:07,1238,40,,,,9768.63,0
21979040,22:31:32,22:31:32,1239,41,,,,10206.57,0
21979040,22:32:00,22:32:00,8640,42,,,,10388.58,
21979040,22:32:38,22:32:38,8669,43,,,,10555.36,0
21979040,22:33:32,22:33:32,1242,44,,,,10743.25,0
21979040,22:34:34,22:34:34,1244,45,,,,11029.55,0
21979040,22:35:27,22:35:27,1245,46,,,,11270.79,0
21979040,22:36:24,22:36:24,1246,47,,,,11523.22,0
21979040,22:37:00,22:37:00,9833,48,,,,11672.98,
21979040,22:40:36,22:40:36,2658,49,,,,12325.64,0
21979040,22:41:44,22:41:44,2659,50,,,,12545.8,0
21979040,22:43:00,22:43:00,9868,51,,1,,12830.29,
21979050,22:07:00,22:07:00,9961,1,,,1,0,
21979050,22:08:15,22:08:15,1398,2,,,,505.11,0
21979050,22:08:42,22:08:42,6893,3,,,,720.89,0
21979050,22:09:28,22:09:28,1200,4,,,,1101.09,0
21979050,22:09:52,22:09:52,1201,5,,,,1285.84,0
21979050,22:10:30,22:10:30,1202,6,,,,1551.4,0
21979050,22:10:53,22:10:53,1203,7,,,,1738.52,0
21979050,22:11:44,22:11:44,1204,8,,,,2057.05,0
21979050,22:12:25,22:12:25,1205,9,,,,2313.67,0
21979050,22:13:01,22:13:01,1206,10,,,,2525.08,0
21979050,22:13:39,22:13:39,9590,11,,,,2729.34,0
21979050,22:14:26,22:14:26,1208,12,,,,3028.72,0
21979050,22:15:00,22:15:00,1209,13,,,,3265.01,
21979050,22:15:32,22:15:32,1210,14,,,,3499.54,0
21979050,22:15:48,22:15:48,1211,15,,,,3662.14,0
21979050,22:16:06,22:16:06,1212,16,,,,3846.33,0
21979050,22:16:24,22:16:24,1213,17,,,,3975.73,0
21979050,22:16:56,22:16:56,1214,18,,,,4182.75,0
21979050,22:17:35,22:17:35,1215,19,,,,4496.73,0
21979050,22:17:58,22:17:58,1216,20,,,,4687.81,0
21979050,22:18:14,22:18:14,1217,21,,,,4819.55,0
21979050,22:18:32,22:18:32,1218,22,,,,4977.53,0
21979050,22:19:00,22:19:00,1219,23,,,,5218.07,
21979050,22:19:24,22:19:24,1220,24,,,,5392.8,0
21979050,22:20:48,22:20:48,1221,25,,,,5990.25,0
21979050,22:21:33,22:21:33,1222,26,,,,6297.18,0
21979050,22:21:55,22:21:55,1223,27,,,,6454.16,0
21979050,22:22:44,22:22:44,1224,28,,,,6821.06,0
21979050,22:23:04,22:23:04,1225,29,,,,6937.78,0
21979050,22:24:15,22:24:15,1226,30,,,,7400.68,0
21979050,22:24:36,22:24:36,1227,31,,,,7531.22,0
21979050,22:25:00,22:25:00,6627,32,,,,7691.41,
21979050,22:25:48,22:25:48,1229,33,,,,8021,0
21979050,22:26:21,22:26:21,10386,34,,,,8251.94,0
21979050,22:27:06,22:27:06,1232,35,,,,8554.08,0
21979050,22:27:42,22:27:42,9568,36,,,,8804.67,0
21979050,22:28:19,22:28:19,10384,37,,,,9072.79,0
21979050,22:28:49,22:28:49,1236,38,,,,9286.3,0
21979050,22:29:27,22:29:27,1237,39,,,,9510.01,0
21979050,22:30:07,22:30:07,1238,40,,,,9768.63,0
21979050,22:31:32,22:31:32,1239,41,,,,10206.57,0
21979050,22:32:00,22:32:00,8640,42,,,,10388.58,
21979050,22:32:38,22:32:38,8669,43,,,,10555.36,0
21979050,22:33:32,22:33:32,1242,44,,,,10743.25,0
21979050,22:34:34,22:34:34,1244,45,,,,11029.55,0
21979050,22:35:27,22:35:27,1245,46,,,,11270.79,0
21979050,22:36:24,22:36:24,1246,47,,,,11523.22,0
21979050,22:37:00,22:37:00,9833,48,,,,11672.98,
21979050,22:40:36,22:40:36,2658,49,,,,12325.64,0
21979050,22:41:44,22:41:44,2659,50,,,,12545.8,0
21979050,22:43:00,22:43:00,9868,51,,1,,12830.29,
21979060,22:07:00,22:07:00,9961,1,,,1,0,
21979060,22:08:15,22:08:15,1398,2,,,,505.11,0
21979060,22:08:42,22:08:42,6893,3,,,,720.89,0
21979060,22:09:28,22:09:28,1200,4,,,,1101.09,0
21979060,22:09:52,22:09:52,1201,5,,,,1285.84,0
21979060,22:10:30,22:10:30,1202,6,,,,1551.4,0
21979060,22:10:53,22:10:53,1203,7,,,,1738.52,0
21979060,22:11:44,22:11:44,1204,8,,,,2057.05,0
21979060,22:12:25,22:12:25,1205,9,,,,2313.67,0
21979060,22:13:01,22:13:01,1206,10,,,,2525.08,0
21979060,22:13:39,22:13:39,9590,11,,,,2729.34,0
21979060,22:14:26,22:14:26,1208,12,,,,3028.72,0
21979060,22:15:00,22:15:00,1209,13,,,,3265.01,
21979060,22:15:32,22:15:32,1210,14,,,,3499.54,0
21979060,22:15:48,22:15:48,1211,15,,,,3662.14,0
21979060,22:16:06,22:16:06,1212,16,,,,3846.33,0
21979060,22:16:24,22:16:24,1213,17,,,,3975.73,0
21979060,22:16:56,22:16:56,1214,18,,,,4182.75,0
21979060,22:17:35,22:17:35,1215,19,,,,4496.73,0
21979060,22:17:58,22:17:58,1216,20,,,,4687.81,0
21979060,22:18:14,22:18:14,1217,21,,,,4819.55,0
21979060,22:18:32,22:18:32,1218,22,,,,4977.53,0
21979060,22:19:00,22:19:00,1219,23,,,,5218.07,
21979060,22:19:24,22:19:24,1220,24,,,,5392.8,0
21979060,22:20:48,22:20:48,1221,25,,,,5990.25,0
21979060,22:21:33,22:21:33,1222,26,,,,6297.18,0
21979060,22:21:55,22:21:55,1223,27,,,,6454.16,0
21979060,22:22:44,22:22:44,1224,28,,,,6821.06,0
21979060,22:23:04,22:23:04,1225,29,,,,6937.78,0
21979060,22:24:15,22:24:15,1226,30,,,,7400.68,0
21979060,22:24:36,22:24:36,1227,31,,,,7531.22,0
21979060,22:25:00,22:25:00,6627,32,,,,7691.41,
21979060,22:25:48,22:25:48,1229,33,,,,8021,0
21979060,22:26:21,22:26:21,10386,34,,,,8251.94,0
21979060,22:27:06,22:27:06,1232,35,,,,8554.08,0
21979060,22:27:42,22:27:42,9568,36,,,,8804.67,0
21979060,22:28:19,22:28:19,10384,37,,,,9072.79,0
21979060,22:28:49,22:28:49,1236,38,,,,9286.3,0
21979060,22:29:27,22:29:27,1237,39,,,,9510.01,0
21979060,22:30:07,22:30:07,1238,40,,,,9768.63,0
21979060,22:31:32,22:31:32,1239,41,,,,10206.57,0
21979060,22:32:00,22:32:00,8640,42,,,,10388.58,
21979060,22:32:38,22:32:38,8669,43,,,,10555.36,0
21979060,22:33:32,22:33:32,1242,44,,,,10743.25,0
21979060,22:34:34,22:34:34,1244,45,,,,11029.55,0
21979060,22:35:27,22:35:27,1245,46,,,,11270.79,0
21979060,22:36:24,22:36:24,1246,47,,,,11523.22,0
21979060,22:37:00,22:37:00,9833,48,,,,11672.98,
21979060,22:40:36,22:40:36,2658,49,,,,12325.64,0
21979060,22:41:44,22:41:44,2659,50,,,,12545.8,0
21979060,22:43:00,22:43:00,9868,51,,1,,12830.29,
22343080,15:33:00,15:33:00,9961,1,,,1,0,
22343080,15:34:25,15:34:25,1398,2,,,,505.11,0
22343080,15:34:55,15:34:55,6893,3,,,,720.89,0
22343080,15:35:46,15:35:46,1200,4,,,,1101.09,0
22343080,15:36:13,15:36:13,1201,5,,,,1285.84,0
22343080,15:36:56,15:36:56,1202,6,,,,1551.4,0
22343080,15:37:22,15:37:22,1203,7,,,,1738.52,0
22343080,15:38:19,15:38:19,1204,8,,,,2057.05,0
22343080,15:39:05,15:39:05,1205,9,,,,2313.67,0
22343080,15:39:46,15:39:46,1206,10,,,,2525.08,0
22343080,15:40:29,15:40:29,9590,11,,,,2729.34,0
22343080,15:41:22,15:41:22,1208,12,,,,3028.72,0
22343080,15:42:00,15:42:00,1209,13,,,,3265.01,
22343080,15:42:32,15:42:32,1210,14,,,,3499.54,0
22343080,15:42:48,15:42:48,1211,15,,,,3662.14,0
22343080,15:43:06,15:43:06,1212,16,,,,3846.33,0
22343080,15:43:24,15:43:24,1213,17,,,,3975.73,0
22343080,15:43:56,15:43:56,1214,18,,,,4182.75,0
22343080,15:44:35,15:44:35,1215,19,,,,4496.73,0
22343080,15:44:58,15:44:58,1216,20,,,,4687.81,0
22343080,15:45:14,15:45:14,1217,21,,,,4819.55,0
22343080,15:45:32,15:45:32,1218,22,,,,4977.53,0
22343080,15:46:00,15:46:00,1219,23,,,,5218.07,
22343080,15:46:20,15:46:20,1220,24,,,,5392.8,0
22343080,15:47:30,15:47:30,1221,25,,,,5990.25,0
22343080,15:48:07,15:48:07,1222,26,,,,6297.18,0
22343080,15:48:25,15:48:25,1223,27,,,,6454.16,0
22343080,15:49:07,15:49:07,1224,28,,,,6821.06,0
22343080,15:49:23,15:49:23,1225,29,,,,6937.78,0
22343080,15:50:22,15:50:22,1226,30,,,,7400.68,0
22343080,15:50:40,15:50:40,1227,31,,,,7531.22,0
22343080,15:51:00,15:51:00,6627,32,,,,7691.41,
22343080,15:52:02,15:52:02,1229,33,,,,8021,0
22343080,15:52:44,15:52:44,10386,34,,,,8251.94,0
22343080,15:53:42,15:53:42,1232,35,,,,8554.08,0
22343080,15:54:29,15:54:29,9568,36,,,,8804.67,0
22343080,15:55:16,15:55:16,10384,37,,,,9072.79,0
22343080,15:55:55,15:55:55,1236,38,,,,9286.3,0
22343080,15:56:44,15:56:44,1237,39,,,,9510.01,0
22343080,15:57:35,15:57:35,1238,40,,,,9768.63,0
22343080,15:59:25,15:59:25,1239,41,,,,10206.57,0
22343080,16:00:00,16:00:00,8640,42,,,,10388.58,
22343080,16:00:54,16:00:54,8669,43,,,,10555.36,0
22343080,16:02:08,16:02:08,1242,44,,,,10743.25,0
22343080,16:03:36,16:03:36,1244,45,,,,11029.55,0
22343080,16:04:51,16:04:51,1245,46,,,,11270.79,0
22343080,16:06:10,16:06:10,1246,47,,,,11523.22,0
22343080,16:07:00,16:07:00,9833,48,,,,11672.98,
22343080,16:10:00,16:10:00,2658,49,,,,12325.64,0
22343080,16:10:57,16:10:57,2659,50,,,,12545.8,0
22343080,16:12:00,16:12:00,9868,51,,1,,12830.29,
22343100,15:33:00,15:33:00,9961,1,,,1,0,
22343100,15:34:25,15:34:25,1398,2,,,,505.11,0
22343100,15:34:55,15:34:55,6893,3,,,,720.89,0
22343100,15:35:46,15:35:46,1200,4,,,,1101.09,0
22343100,15:36:13,15:36:13,1201,5,,,,1285.84,0
22343100,15:36:56,15:36:56,1202,6,,,,1551.4,0
22343100,15:37:22,15:37:22,1203,7,,,,1738.52,0
22343100,15:38:19,15:38:19,1204,8,,,,2057.05,0
22343100,15:39:05,15:39:05,1205,9,,,,2313.67,0
22343100,15:39:46,15:39:46,1206,10,,,,2525.08,0
22343100,15:40:29,15:40:29,9590,11,,,,2729.34,0
22343100,15:41:22,15:41:22,1208,12,,,,3028.72,0
22343100,15:42:00,15:42:00,1209,13,,,,3265.01,
22343100,15:42:32,15:42:32,1210,14,,,,3499.54,0
22343100,15:42:48,15:42:48,1211,15,,,,3662.14,0
22343100,15:43:06,15:43:06,1212,16,,,,3846.33,0
22343100,15:43:24,15:43:24,1213,17,,,,3975.73,0
22343100,15:43:56,15:43:56,1214,18,,,,4182.75,0
22343100,15:44:35,15:44:35,1215,19,,,,4496.73,0
22343100,15:44:58,15:44:58,1216,20,,,,4687.81,0
22343100,15:45:14,15:45:14,1217,21,,,,4819.55,0
22343100,15:45:32,15:45:32,1218,22,,,,4977.53,0
22343100,15:46:00,15:46:00,1219,23,,,,5218.07,
22343100,15:46:20,15:46:20,1220,24,,,,5392.8,0
22343100,15:47:30,15:47:30,1221,25,,,,5990.25,0
22343100,15:48:07,15:48:07,1222,26,,,,6297.18,0
22343100,15:48:25,15:48:25,1223,27,,,,6454.16,0
22343100,15:49:07,15:49:07,1224,28,,,,6821.06,0
22343100,15:49:23,15:49:23,1225,29,,,,6937.78,0
22343100,15:50:22,15:50:22,1226,30,,,,7400.68,0
22343100,15:50:40,15:50:40,1227,31,,,,7531.22,0
22343100,15:51:00,15:51:00,6627,32,,,,7691.41,
22343100,15:52:02,15:52:02,1229,33,,,,8021,0
22343100,15:52:44,15:52:44,10386,34,,,,8251.94,0
22343100,15:53:42,15:53:42,1232,35,,,,8554.08,0
22343100,15:54:29,15:54:29,9568,36,,,,8804.67,0
22343100,15:55:16,15:55:16,10384,37,,,,9072.79,0
22343100,15:55:55,15:55:55,1236,38,,,,9286.3,0
22343100,15:56:44,15:56:44,1237,39,,,,9510.01,0
22343100,15:57:35,15:57:35,1238,40,,,,9768.63,0
22343100,15:59:25,15:59:25,1239,41,,,,10206.57,0
22343100,16:00:00,16:00:00,8640,42,,,,10388.58,
22343100,16:00:54,16:00:54,8669,43,,,,10555.36,0
22343100,16:02:08,16:02:08,1242,44,,,,10743.25,0
22343100,16:03:36,16:03:36,1244,45,,,,11029.55,0
22343100,16:04:51,16:04:51,1245,46,,,,11270.79,0
22343100,16:06:10,16:06:10,1246,47,,,,11523.22,0
22343100,16:07:00,16:07:00,9833,48,,,,11672.98,
22343100,16:10:00,16:10:00,2658,49,,,,12325.64,0
22343100,16:10:57,16:10:57,2659,50,,,,12545.8,0
22343100,16:12:00,16:12:00,9868,51,,1,,12830.29,
22343110,15:33:00,15:33:00,9961,1,,,1,0,
22343110,15:34:25,15:34:25,1398,2,,,,505.11,0
22343110,15:34:55,15:34:55,6893,3,,,,720.89,0
22343110,15:35:46,15:35:46,1200,4,,,,1101.09,0
22343110,15:36:13,15:36:13,1201,5,,,,1285.84,0
22343110,15:36:56,15:36:56,1202,6,,,,1551.4,0
22343110,15:37:22,15:37:22,1203,7,,,,1738.52,0
22343110,15:38:19,15:38:19,1204,8,,,,2057.05,0
22343110,15:39:05,15:39:05,1205,9,,,,2313.67,0
22343110,15:39:46,15:39:46,1206,10,,,,2525.08,0
22343110,15:40:29,15:40:29,9590,11,,,,2729.34,0
22343110,15:41:22,15:41:22,1208,12,,,,3028.72,0
22343110,15:42:00,15:42:00,1209,13,,,,3265.01,
22343110,15:42:32,15:42:32,1210,14,,,,3499.54,0
22343110,15:42:48,15:42:48,1211,15,,,,3662.14,0
22343110,15:43:06,15:43:06,1212,16,,,,3846.33,0
22343110,15:43:24,15:43:24,1213,17,,,,3975.73,0
22343110,15:43:56,15:43:56,1214,18,,,,4182.75,0
22343110,15:44:35,15:44:35,1215,19,,,,4496.73,0
22343110,15:44:58,15:44:58,1216,20,,,,4687.81,0
22343110,15:45:14,15:45:14,1217,21,,,,4819.55,0
22343110,15:45:32,15:45:32,1218,22,,,,4977.53,0
22343110,15:46:00,15:46:00,1219,23,,,,5218.07,
22343110,15:46:20,15:46:20,1220,24,,,,5392.8,0
22343110,15:47:30,15:47:30,1221,25,,,,5990.25,0
22343110,15:48:07,15:48:07,1222,26,,,,6297.18,0
22343110,15:48:25,15:48:25,1223,27,,,,6454.16,0
22343110,15:49:07,15:49:07,1224,28,,,,6821.06,0
22343110,15:49:23,15:49:23,1225,29,,,,6937.78,0
22343110,15:50:22,15:50:22,1226,30,,,,7400.68,0
22343110,15:50:40,15:50:40,1227,31,,,,7531.22,0
22343110,15:51:00,15:51:00,6627,32,,,,7691.41,
22343110,15:52:02,15:52:02,1229,33,,,,8021,0
22343110,15:52:44,15:52:44,10386,34,,,,8251.94,0
22343110,15:53:42,15:53:42,1232,35,,,,8554.08,0
22343110,15:54:29,15:54:29,9568,36,,,,8804.67,0
22343110,15:55:16,15:55:16,10384,37,,,,9072.79,0
22343110,15:55:55,15:55:55,1236,38,,,,9286.3,0
22343110,15:56:44,15:56:44,1237,39,,,,9510.01,0
22343110,15:57:35,15:57:35,1238,40,,,,9768.63,0
22343110,15:59:25,15:59:25,1239,41,,,,10206.57,0
22343110,16:00:00,16:00:00,8640,42,,,,10388.58,
22343110,16:00:54,16:00:54,8669,43,,,,10555.36,0
22343110,16:02:08,16:02:08,1242,44,,,,10743.25,0
22343110,16:03:36,16:03:36,1244,45,,,,11029.55,0
22343110,16:04:51,16:04:51,1245,46,,,,11270.79,0
22343110,16:06:10,16:06:10,1246,47,,,,11523.22,0
22343110,16:07:00,16:07:00,9833,48,,,,11672.98,
22343110,16:10:00,16:10:00,2658,49,,,,12325.64,0
22343110,16:10:57,16:10:57,2659,50,,,,12545.8,0
22343110,16:12:00,16:12:00,9868,51,,1,,12830.29,
22437010,16:03:00,16:03:00,9961,1,,,1,0,
22437010,16:04:25,16:04:25,1398,2,,,,505.11,0
22437010,16:04:55,16:04:55,6893,3,,,,720.89,0
22437010,16:05:46,16:05:46,1200,4,,,,1101.09,0
22437010,16:06:13,16:06:13,1201,5,,,,1285.84,0
22437010,16:06:56,16:06:56,1202,6,,,,1551.4,0
22437010,16:07:22,16:07:22,1203,7,,,,1738.52,0
22437010,16:08:19,16:08:19,1204,8,,,,2057.05,0
22437010,16:09:05,16:09:05,1205,9,,,,2313.67,0
22437010,16:09:46,16:09:46,1206,10,,,,2525.08,0
22437010,16:10:29,16:10:29,9590,11,,,,2729.34,0
22437010,16:11:22,16:11:22,1208,12,,,,3028.72,0
22437010,16:12:00,16:12:00,1209,13,,,,3265.01,
22437010,16:12:32,16:12:32,1210,14,,,,3499.54,0
22437010,16:12:48,16:12:48,1211,15,,,,3662.14,0
22437010,16:13:06,16:13:06,1212,16,,,,3846.33,0
22437010,16:13:24,16:13:24,1213,17,,,,3975.73,0
22437010,16:13:56,16:13:56,1214,18,,,,4182.75,0
22437010,16:14:35,16:14:35,1215,19,,,,4496.73,0
22437010,16:14:58,16:14:58,1216,20,,,,4687.81,0
22437010,16:15:14,16:15:14,1217,21,,,,4819.55,0
22437010,16:15:32,16:15:32,1218,22,,,,4977.53,0
22437010,16:16:00,16:16:00,1219,23,,,,5218.07,
22437010,16:16:20,16:16:20,1220,24,,,,5392.8,0
22437010,16:17:30,16:17:30,1221,25,,,,5990.25,0
22437010,16:18:07,16:18:07,1222,26,,,,6297.18,0
22437010,16:18:25,16:18:25,1223,27,,,,6454.16,0
22437010,16:19:07,16:19:07,1224,28,,,,6821.06,0
22437010,16:19:23,16:19:23,1225,29,,,,6937.78,0
22437010,16:20:22,16:20:22,1226,30,,,,7400.68,0
22437010,16:20:40,16:20:40,1227,31,,,,7531.22,0
22437010,16:21:00,16:21:00,6627,32,,,,7691.41,
22437010,16:22:02,16:22:02,1229,33,,,,8021,0
22437010,16:22:44,16:22:44,10386,34,,,,8251.94,0
22437010,16:23:42,16:23:42,1232,35,,,,8554.08,0
22437010,16:24:29,16:24:29,9568,36,,,,8804.67,0
22437010,16:25:16,16:25:16,10384,37,,,,9072.79,0
22437010,16:25:55,16:25:55,1236,38,,,,9286.3,0
22437010,16:26:44,16:26:44,1237,39,,,,9510.01,0
22437010,16:27:35,16:27:35,1238,40,,,,9768.63,0
22437010,16:29:25,16:29:25,1239,41,,,,10206.57,0
22437010,16:30:00,16:30:00,8640,42,,,,10388.58,
22437010,16:30:46,16:30:46,8669,43,,,,10555.36,0
22437010,16:31:50,16:31:50,1242,44,,,,10743.25,0
22437010,16:33:05,16:33:05,1244,45,,,,11029.55,0
22437010,16:34:09,16:34:09,1245,46,,,,11270.79,0
22437010,16:35:17,16:35:17,1246,47,,,,11523.22,0
22437010,16:36:00,16:36:00,9833,48,,,,11672.98,
22437010,16:39:00,16:39:00,2658,49,,,,12325.64,0
22437010,16:39:57,16:39:57,2659,50,,,,12545.8,0
22437010,16:41:00,16:41:00,9868,51,,1,,12830.29,
22437120,16:03:00,16:03:00,9961,1,,,1,0,
22437120,16:04:25,16:04:25,1398,2,,,,505.11,0
22437120,16:04:55,16:04:55,6893,3,,,,720.89,0
22437120,16:05:46,16:05:46,1200,4,,,,1101.09,0
22437120,16:06:13,16:06:13,1201,5,,,,1285.84,0
22437120,16:06:56,16:06:56,1202,6,,,,1551.4,0
22437120,16:07:22,16:07:22,1203,7,,,,1738.52,0
22437120,16:08:19,16:08:19,1204,8,,,,2057.05,0
22437120,16:09:05,16:09:05,1205,9,,,,2313.67,0
22437120,16:09:46,16:09:46,1206,10,,,,2525.08,0
22437120,16:10:29,16:10:29,9590,11,,,,2729.34,0
22437120,16:11:22,16:11:22,1208,12,,,,3028.72,0
22437120,16:12:00,16:12:00,1209,13,,,,3265.01,
22437120,16:12:32,16:12:32,1210,14,,,,3499.54,0
22437120,16:12:48,16:12:48,1211,15,,,,3662.14,0
22437120,16:13:06,16:13:06,1212,16,,,,3846.33,0
22437120,16:13:24,16:13:24,1213,17,,,,3975.73,0
22437120,16:13:56,16:13:56,1214,18,,,,4182.75,0
22437120,16:14:35,16:14:35,1215,19,,,,4496.73,0
22437120,16:14:58,16:14:58,1216,20,,,,4687.81,0
22437120,16:15:14,16:15:14,1217,21,,,,4819.55,0
22437120,16:15:32,16:15:32,1218,22,,,,4977.53,0
22437120,16:16:00,16:16:00,1219,23,,,,5218.07,
22437120,16:16:20,16:16:20,1220,24,,,,5392.8,0
22437120,16:17:30,16:17:30,1221,25,,,,5990.25,0
22437120,16:18:07,16:18:07,1222,26,,,,6297.18,0
22437120,16:18:25,16:18:25,1223,27,,,,6454.16,0
22437120,16:19:07,16:19:07,1224,28,,,,6821.06,0
22437120,16:19:23,16:19:23,1225,29,,,,6937.78,0
22437120,16:20:22,16:20:22,1226,30,,,,7400.68,0
22437120,16:20:40,16:20:40,1227,31,,,,7531.22,0
22437120,16:21:00,16:21:00,6627,32,,,,7691.41,
22437120,16:22:02,16:22:02,1229,33,,,,8021,0
22437120,16:22:44,16:22:44,10386,34,,,,8251.94,0
22437120,16:23:42,16:23:42,1232,35,,,,8554.08,0
22437120,16:24:29,16:24:29,9568,36,,,,8804.67,0
22437120,16:25:16,16:25:16,10384,37,,,,9072.79,0
22437120,16:25:55,16:25:55,1236,38,,,,9286.3,0
22437120,16:26:44,16:26:44,1237,39,,,,9510.01,0
22437120,16:27:35,16:27:35,1238,40,,,,9768.63,0
22437120,16:29:25,16:29:25,1239,41,,,,10206.57,0
22437120,16:30:00,16:30:00,8640,42,,,,10388.58,
22437120,16:30:46,16:30:46,8669,43,,,,10555.36,0
22437120,16:31:50,16:31:50,1242,44,,,,10743.25,0
22437120,16:33:05,16:33:05,1244,45,,,,11029.55,0
22437120,16:34:09,16:34:09,1245,46,,,,11270.79,0
22437120,16:35:17,16:35:17,1246,47,,,,11523.22,0
22437120,16:36:00,16:36:00,9833,48,,,,11672.98,
22437120,16:39:00,16:39:00,2658,49,,,,12325.64,0
22437120,16:39:57,16:39:57,2659,50,,,,12545.8,0
22437120,16:41:00,16:41:00,9868,51,,1,,12830.29,
22483080,09:33:00,09:33:00,9961,1,,,1,0,
22483080,09:34:25,09:34:25,1398,2,,,,505.11,0
22483080,09:34:55,09:34:55,6893,3,,,,720.89,0
22483080,09:35:46,09:35:46,1200,4,,,,1101.09,0
22483080,09:36:13,09:36:13,1201,5,,,,1285.84,0
22483080,09:36:56,09:36:56,1202,6,,,,1551.4,0
22483080,09:37:22,09:37:22,1203,7,,,,1738.52,0
22483080,09:38:19,09:38:19,1204,8,,,,2057.05,0
22483080,09:39:05,09:39:05,1205,9,,,,2313.67,0
22483080,09:39:46,09:39:46,1206,10,,,,2525.08,0
22483080,09:40:29,09:40:29,9590,11,,,,2729.34,0
22483080,09:41:22,09:41:22,1208,12,,,,3028.72,0
22483080,09:42:00,09:42:00,1209,13,,,,3265.01,
22483080,09:42:24,09:42:24,1210,14,,,,3499.54,0
22483080,09:42:36,09:42:36,1211,15,,,,3662.14,0
22483080,09:42:50,09:42:50,1212,16,,,,3846.33,0
22483080,09:43:03,09:43:03,1213,17,,,,3975.73,0
22483080,09:43:27,09:43:27,1214,18,,,,4182.75,0
22483080,09:43:56,09:43:56,1215,19,,,,4496.73,0
22483080,09:44:13,09:44:13,1216,20,,,,4687.81,0
22483080,09:44:25,09:44:25,1217,21,,,,4819.55,0
22483080,09:44:39,09:44:39,1218,22,,,,4977.53,0
22483080,09:45:00,09:45:00,1219,23,,,,5218.07,
22483080,09:45:20,09:45:20,1220,24,,,,5392.8,0
22483080,09:46:30,09:46:30,1221,25,,,,5990.25,0
22483080,09:47:07,09:47:07,1222,26,,,,6297.18,0
22483080,09:47:25,09:47:25,1223,27,,,,6454.16,0
22483080,09:48:07,09:48:07,1224,28,,,,6821.06,0
22483080,09:48:23,09:48:23,1225,29,,,,6937.78,0
22483080,09:49:22,09:49:22,1226,30,,,,7400.68,0
22483080,09:49:40,09:49:40,1227,31,,,,7531.22,0
22483080,09:50:00,09:50:00,6627,32,,,,7691.41,
22483080,09:50:55,09:50:55,1229,33,,,,8021,0
22483080,09:51:33,09:51:33,10386,34,,,,8251.94,0
22483080,09:52:24,09:52:24,1232,35,,,,8554.08,0
22483080,09:53:06,09:53:06,9568,36,,,,8804.67,0
22483080,09:53:47,09:53:47,10384,37,,,,9072.79,0
22483080,09:54:22,09:54:22,1236,38,,,,9286.3,0
22483080,09:55:06,09:55:06,1237,39,,,,9510.01,0
22483080,09:55:51,09:55:51,1238,40,,,,9768.63,0
22483080,09:57:28,09:57:28,1239,41,,,,10206.57,0
22483080,09:58:00,09:58:00,8640,42,,,,10388.58,
22483080,09:58:46,09:58:46,8669,43,,,,10555.36,0
22483080,09:59:50,09:59:50,1242,44,,,,10743.25,0
22483080,10:01:05,10:01:05,1244,45,,,,11029.55,0
22483080,10:02:09,10:02:09,1245,46,,,,11270.79,0
22483080,10:03:17,10:03:17,1246,47,,,,11523.22,0
22483080,10:04:00,10:04:00,9833,48,,,,11672.98,
22483080,10:06:24,10:06:24,2658,49,,,,12325.64,0
22483080,10:07:09,10:07:09,2659,50,,,,12545.8,0
22483080,10:08:00,10:08:00,9868,51,,1,,12830.29,
22483100,09:33:00,09:33:00,9961,1,,,1,0,
22483100,09:34:25,09:34:25,1398,2,,,,505.11,0
22483100,09:34:55,09:34:55,6893,3,,,,720.89,0
22483100,09:35:46,09:35:46,1200,4,,,,1101.09,0
22483100,09:36:13,09:36:13,1201,5,,,,1285.84,0
22483100,09:36:56,09:36:56,1202,6,,,,1551.4,0
22483100,09:37:22,09:37:22,1203,7,,,,1738.52,0
22483100,09:38:19,09:38:19,1204,8,,,,2057.05,0
22483100,09:39:05,09:39:05,1205,9,,,,2313.67,0
22483100,09:39:46,09:39:46,1206,10,,,,2525.08,0
22483100,09:40:29,09:40:29,9590,11,,,,2729.34,0
22483100,09:41:22,09:41:22,1208,12,,,,3028.72,0
22483100,09:42:00,09:42:00,1209,13,,,,3265.01,
22483100,09:42:24,09:42:24,1210,14,,,,3499.54,0
22483100,09:42:36,09:42:36,1211,15,,,,3662.14,0
22483100,09:42:50,09:42:50,1212,16,,,,3846.33,0
22483100,09:43:03,09:43:03,1213,17,,,,3975.73,0
22483100,09:43:27,09:43:27,1214,18,,,,4182.75,0
22483100,09:43:56,09:43:56,1215,19,,,,4496.73,0
22483100,09:44:13,09:44:13,1216,20,,,,4687.81,0
22483100,09:44:25,09:44:25,1217,21,,,,4819.55,0
22483100,09:44:39,09:44:39,1218,22,,,,4977.53,0
22483100,09:45:00,09:45:00,1219,23,,,,5218.07,
22483100,09:45:20,09:45:20,1220,24,,,,5392.8,0
22483100,09:46:30,09:46:30,1221,25,,,,5990.25,0
22483100,09:47:07,09:47:07,1222,26,,,,6297.18,0
22483100,09:47:25,09:47:25,1223,27,,,,6454.16,0
22483100,09:48:07,09:48:07,1224,28,,,,6821.06,0
22483100,09:48:23,09:48:23,1225,29,,,,6937.78,0
22483100,09:49:22,09:49:22,1226,30,,,,7400.68,0
22483100,09:49:40,09:49:40,1227,31,,,,7531.22,0
22483100,09:50:00,09:50:00,6627,32,,,,7691.41,
22483100,09:50:55,09:50:55,1229,33,,,,8021,0
22483100,09:51:33,09:51:33,10386,34,,,,8251.94,0
22483100,09:52:24,09:52:24,1232,35,,,,8554.08,0
22483100,09:53:06,09:53:06,9568,36,,,,8804.67,0
22483100,09:53:47,09:53:47,10384,37,,,,9072.79,0
22483100,09:54:22,09:54:22,1236,38,,,,9286.3,0
22483100,09:55:06,09:55:06,1237,39,,,,9510.01,0
22483100,09:55:51,09:55:51,1238,40,,,,9768.63,0
22483100,09:57:28,09:57:28,1239,41,,,,10206.57,0
22483100,09:58:00,09:58:00,8640,42,,,,10388.58,
22483100,09:58:46,09:58:46,8669,43,,,,10555.36,0
22483100,09:59:50,09:59:50,1242,44,,,,10743.25,0
22483100,10:01:05,10:01:05,1244,45,,,,11029.55,0
22483100,10:02:09,10:02:09,1245,46,,,,11270.79,0
22483100,10:03:17,10:03:17,1246,47,,,,11523.22,0
22483100,10:04:00,10:04:00,9833,48,,,,11672.98,
22483100,10:06:24,10:06:24,2658,49,,,,12325.64,0
22483100,10:07:09,10:07:09,2659,50,,,,12545.8,0
22483100,10:08:00,10:08:00,9868,51,,1,,12830.29,
22483110,09:33:00,09:33:00,9961,1,,,1,0,
22483110,09:34:25,09:34:25,1398,2,,,,505.11,0
22483110,09:34:55,09:34:55,6893,3,,,,720.89,0
22483110,09:35:46,09:35:46,1200,4,,,,1101.09,0
22483110,09:36:13,09:36:13,1201,5,,,,1285.84,0
22483110,09:36:56,09:36:56,1202,6,,,,1551.4,0
22483110,09:37:22,09:37:22,1203,7,,,,1738.52,0
22483110,09:38:19,09:38:19,1204,8,,,,2057.05,0
22483110,09:39:05,09:39:05,1205,9,,,,2313.67,0
22483110,09:39:46,09:39:46,1206,10,,,,2525.08,0
22483110,09:40:29,09:40:29,9590,11,,,,2729.34,0
22483110,09:41:22,09:41:22,1208,12,,,,3028.72,0
22483110,09:42:00,09:42:00,1209,13,,,,3265.01,
22483110,09:42:24,09:42:24,1210,14,,,,3499.54,0
22483110,09:42:36,09:42:36,1211,15,,,,3662.14,0
22483110,09:42:50,09:42:50,1212,16,,,,3846.33,0
22483110,09:43:03,09:43:03,1213,17,,,,3975.73,0
22483110,09:43:27,09:43:27,1214,18,,,,4182.75,0
22483110,09:43:56,09:43:56,1215,19,,,,4496.73,0
22483110,09:44:13,09:44:13,1216,20,,,,4687.81,0
22483110,09:44:25,09:44:25,1217,21,,,,4819.55,0
22483110,09:44:39,09:44:39,1218,22,,,,4977.53,0
22483110,09:45:00,09:45:00,1219,23,,,,5218.07,
22483110,09:45:20,09:45:20,1220,24,,,,5392.8,0
22483110,09:46:30,09:46:30,1221,25,,,,5990.25,0
22483110,09:47:07,09:47:07,1222,26,,,,6297.18,0
22483110,09:47:25,09:47:25,1223,27,,,,6454.16,0
22483110,09:48:07,09:48:07,1224,28,,,,6821.06,0
22483110,09:48:23,09:48:23,1225,29,,,,6937.78,0
22483110,09:49:22,09:49:22,1226,30,,,,7400.68,0
22483110,09:49:40,09:49:40,1227,31,,,,7531.22,0
22483110,09:50:00,09:50:00,6627,32,,,,7691.41,
22483110,09:50:55,09:50:55,1229,33,,,,8021,0
22483110,09:51:33,09:51:33,10386,34,,,,8251.94,0
22483110,09:52:24,09:52:24,1232,35,,,,8554.08,0
22483110,09:53:06,09:53:06,9568,36,,,,8804.67,0
22483110,09:53:47,09:53:47,10384,37,,,,9072.79,0
22483110,09:54:22,09:54:22,1236,38,,,,9286.3,0
22483110,09:55:06,09:55:06,1237,39,,,,9510.01,0
22483110,09:55:51,09:55:51,1238,40,,,,9768.63,0
22483110,09:57:28,09:57:28,1239,41,,,,10206.57,0
22483110,09:58:00,09:58:00,8640,42,,,,10388.58,
22483110,09:58:46,09:58:46,8669,43,,,,10555.36,0
22483110,09:59:50,09:59:50,1242,44,,,,10743.25,0
22483110,10:01:05,10:01:05,1244,45,,,,11029.55,0
22483110,10:02:09,10:02:09,1245,46,,,,11270.79,0
22483110,10:03:17,10:03:17,1246,47,,,,11523.22,0
22483110,10:04:00,10:04:00,9833,48,,,,11672.98,
22483110,10:06:24,10:06:24,2658,49,,,,12325.64,0
22483110,10:07:09,10:07:09,2659,50,,,,12545.8,0
22483110,10:08:00,10:08:00,9868,51,,1,,12830.29,
22495080,22:33:00,22:33:00,9961,1,,,1,0,
22495080,22:34:15,22:34:15,1398,2,,,,505.11,0
22495080,22:34:42,22:34:42,6893,3,,,,720.89,0
22495080,22:35:28,22:35:28,1200,4,,,,1101.09,0
22495080,22:35:52,22:35:52,1201,5,,,,1285.84,0
22495080,22:36:30,22:36:30,1202,6,,,,1551.4,0
22495080,22:36:53,22:36:53,1203,7,,,,1738.52,0
22495080,22:37:44,22:37:44,1204,8,,,,2057.05,0
22495080,22:38:25,22:38:25,1205,9,,,,2313.67,0
22495080,22:39:01,22:39:01,1206,10,,,,2525.08,0
22495080,22:39:39,22:39:39,9590,11,,,,2729.34,0
22495080,22:40:26,22:40:26,1208,12,,,,3028.72,0
22495080,22:41:00,22:41:00,1209,13,,,,3265.01,
22495080,22:41:24,22:41:24,1210,14,,,,3499.54,0
22495080,22:41:36,22:41:36,1211,15,,,,3662.14,0
22495080,22:41:50,22:41:50,1212,16,,,,3846.33,0
22495080,22:42:03,22:42:03,1213,17,,,,3975.73,0
22495080,22:42:27,22:42:27,1214,18,,,,4182.75,0
22495080,22:42:56,22:42:56,1215,19,,,,4496.73,0
22495080,22:43:13,22:43:13,1216,20,,,,4687.81,0
22495080,22:43:25,22:43:25,1217,21,,,,4819.55,0
22495080,22:43:39,22:43:39,1218,22,,,,4977.53,0
22495080,22:44:00,22:44:00,1219,23,,,,5218.07,
22495080,22:44:20,22:44:20,1220,24,,,,5392.8,0
22495080,22:45:30,22:45:30,1221,25,,,,5990.25,0
22495080,22:46:07,22:46:07,1222,26,,,,6297.18,0
22495080,22:46:25,22:46:25,1223,27,,,,6454.16,0
22495080,22:47:07,22:47:07,1224,28,,,,6821.06,0
22495080,22:47:23,22:47:23,1225,29,,,,6937.78,0
22495080,22:48:22,22:48:22,1226,30,,,,7400.68,0
22495080,22:48:40,22:48:40,1227,31,,,,7531.22,0
22495080,22:49:00,22:49:00,6627,32,,,,7691.41,
22495080,22:49:48,22:49:48,1229,33,,,,8021,0
22495080,22:50:21,22:50:21,10386,34,,,,8251.94,0
22495080,22:51:06,22:51:06,1232,35,,,,8554.08,0
22495080,22:51:42,22:51:42,9568,36,,,,8804.67,0
22495080,22:52:19,22:52:19,10384,37,,,,9072.79,0
22495080,22:52:49,22:52:49,1236,38,,,,9286.3,0
22495080,22:53:27,22:53:27,1237,39,,,,9510.01,0
22495080,22:54:07,22:54:07,1238,40,,,,9768.63,0
22495080,22:55:32,22:55:32,1239,41,,,,10206.57,0
22495080,22:56:00,22:56:00,8640,42,,,,10388.58,
22495080,22:56:46,22:56:46,8669,43,,,,10555.36,0
22495080,22:57:50,22:57:50,1242,44,,,,10743.25,0
22495080,22:59:05,22:59:05,1244,45,,,,11029.55,0
22495080,23:00:09,23:00:09,1245,46,,,,11270.79,0
22495080,23:01:17,23:01:17,1246,47,,,,11523.22,0
22495080,23:02:00,23:02:00,9833,48,,,,11672.98,
22495080,23:04:24,23:04:24,2658,49,,,,12325.64,0
22495080,23:05:09,23:05:09,2659,50,,,,12545.8,0
22495080,23:06:00,23:06:00,9868,51,,1,,12830.29,
22495100,22:33:00,22:33:00,9961,1,,,1,0,
22495100,22:34:15,22:34:15,1398,2,,,,505.11,0
22495100,22:34:42,22:34:42,6893,3,,,,720.89,0
22495100,22:35:28,22:35:28,1200,4,,,,1101.09,0
22495100,22:35:52,22:35:52,1201,5,,,,1285.84,0
22495100,22:36:30,22:36:30,1202,6,,,,1551.4,0
22495100,22:36:53,22:36:53,1203,7,,,,1738.52,0
22495100,22:37:44,22:37:44,1204,8,,,,2057.05,0
22495100,22:38:25,22:38:25,1205,9,,,,2313.67,0
22495100,22:39:01,22:39:01,1206,10,,,,2525.08,0
22495100,22:39:39,22:39:39,9590,11,,,,2729.34,0
22495100,22:40:26,22:40:26,1208,12,,,,3028.72,0
22495100,22:41:00,22:41:00,1209,13,,,,3265.01,
22495100,22:41:24,22:41:24,1210,14,,,,3499.54,0
22495100,22:41:36,22:41:36,1211,15,,,,3662.14,0
22495100,22:41:50,22:41:50,1212,16,,,,3846.33,0
22495100,22:42:03,22:42:03,1213,17,,,,3975.73,0
22495100,22:42:27,22:42:27,1214,18,,,,4182.75,0
22495100,22:42:56,22:42:56,1215,19,,,,4496.73,0
22495100,22:43:13,22:43:13,1216,20,,,,4687.81,0
22495100,22:43:25,22:43:25,1217,21,,,,4819.55,0
22495100,22:43:39,22:43:39,1218,22,,,,4977.53,0
22495100,22:44:00,22:44:00,1219,23,,,,5218.07,
22495100,22:44:20,22:44:20,1220,24,,,,5392.8,0
22495100,22:45:30,22:45:30,1221,25,,,,5990.25,0
22495100,22:46:07,22:46:07,1222,26,,,,6297.18,0
22495100,22:46:25,22:46:25,1223,27,,,,6454.16,0
22495100,22:47:07,22:47:07,1224,28,,,,6821.06,0
22495100,22:47:23,22:47:23,1225,29,,,,6937.78,0
22495100,22:48:22,22:48:22,1226,30,,,,7400.68,0
22495100,22:48:40,22:48:40,1227,31,,,,7531.22,0
22495100,22:49:00,22:49:00,6627,32,,,,7691.41,
22495100,22:49:48,22:49:48,1229,33,,,,8021,0
22495100,22:50:21,22:50:21,10386,34,,,,8251.94,0
22495100,22:51:06,22:51:06,1232,35,,,,8554.08,0
22495100,22:51:42,22:51:42,9568,36,,,,8804.67,0
22495100,22:52:19,22:52:19,10384,37,,,,9072.79,0
22495100,22:52:49,22:52:49,1236,38,,,,9286.3,0
22495100,22:53:27,22:53:27,1237,39,,,,9510.01,0
22495100,22:54:07,22:54:07,1238,40,,,,9768.63,0
22495100,22:55:32,22:55:32,1239,41,,,,10206.57,0
22495100,22:56:00,22:56:00,8640,42,,,,10388.58,
22495100,22:56:46,22:56:46,8669,43,,,,10555.36,0
22495100,22:57:50,22:57:50,1242,44,,,,10743.25,0
22495100,22:59:05,22:59:05,1244,45,,,,11029.55,0
22495100,23:00:09,23:00:09,1245,46,,,,11270.79,0
22495100,23:01:17,23:01:17,1246,47,,,,11523.22,0
22495100,23:02:00,23:02:00,9833,48,,,,11672.98,
22495100,23:04:24,23:04:24,2658,49,,,,12325.64,0
22495100,23:05:09,23:05:09,2659,50,,,,12545.8,0
22495100,23:06:00,23:06:00,9868,51,,1,,12830.29,
22495110,22:33:00,22:33:00,9961,1,,,1,0,
22495110,22:34:15,22:34:15,1398,2,,,,505.11,0
22495110,22:34:42,22:34:42,6893,3,,,,720.89,0
22495110,22:35:28,22:35:28,1200,4,,,,1101.09,0
22495110,22:35:52,22:35:52,1201,5,,,,1285.84,0
22495110,22:36:30,22:36:30,1202,6,,,,1551.4,0
22495110,22:36:53,22:36:53,1203,7,,,,1738.52,0
22495110,22:37:44,22:37:44,1204,8,,,,2057.05,0
22495110,22:38:25,22:38:25,1205,9,,,,2313.67,0
22495110,22:39:01,22:39:01,1206,10,,,,2525.08,0
22495110,22:39:39,22:39:39,9590,11,,,,2729.34,0
22495110,22:40:26,22:40:26,1208,12,,,,3028.72,0
22495110,22:41:00,22:41:00,1209,13,,,,3265.01,
22495110,22:41:24,22:41:24,1210,14,,,,3499.54,0
22495110,22:41:36,22:41:36,1211,15,,,,3662.14,0
22495110,22:41:50,22:41:50,1212,16,,,,3846.33,0
22495110,22:42:03,22:42:03,1213,17,,,,3975.73,0
22495110,22:42:27,22:42:27,1214,18,,,,4182.75,0
22495110,22:42:56,22:42:56,1215,19,,,,4496.73,0
22495110,22:43:13,22:43:13,1216,20,,,,4687.81,0
22495110,22:43:25,22:43:25,1217,21,,,,4819.55,0
22495110,22:43:39,22:43:39,1218,22,,,,4977.53,0
22495110,22:44:00,22:44:00,1219,23,,,,5218.07,
22495110,22:44:20,22:44:20,1220,24,,,,5392.8,0
22495110,22:45:30,22:45:30,1221,25,,,,5990.25,0
22495110,22:46:07,22:46:07,1222,26,,,,6297.18,0
22495110,22:46:25,22:46:25,1223,27,,,,6454.16,0
22495110,22:47:07,22:47:07,1224,28,,,,6821.06,0
22495110,22:47:23,22:47:23,1225,29,,,,6937.78,0
22495110,22:48:22,22:48:22,1226,30,,,,7400.68,0
22495110,22:48:40,22:48:40,1227,31,,,,7531.22,0
22495110,22:49:00,22:49:00,6627,32,,,,7691.41,
22495110,22:49:48,22:49:48,1229,33,,,,8021,0
22495110,22:50:21,22:50:21,10386,34,,,,8251.94,0
22495110,22:51:06,22:51:06,1232,35,,,,8554.08,0
22495110,22:51:42,22:51:42,9568,36,,,,8804.67,0
22495110,22:52:19,22:52:19,10384,37,,,,9072.79,0
22495110,22:52:49,22:52:49,1236,38,,,,9286.3,0
22495110,22:53:27,22:53:27,1237,39,,,,9510.01,0
22495110,22:54:07,22:54:07,1238,40,,,,9768.63,0
22495110,22:55:32,22:55:32,1239,41,,,,10206.57,0
22495110,22:56:00,22:56:00,8640,42,,,,10388.58,
22495110,22:56:46,22:56:46,8669,43,,,,10555.36,0
22495110,22:57:50,22:57:50,1242,44,,,,10743.25,0
22495110,22:59:05,22:59:05,1244,45,,,,11029.55,0
22495110,23:00:09,23:00:09,1245,46,,,,11270.79,0
22495110,23:01:17,23:01:17,1246,47,,,,11523.22,0
22495110,23:02:00,23:02:00,9833,48,,,,11672.98,
22495110,23:04:24,23:04:24,2658,49,,,,12325.64,0
22495110,23:05:09,23:05:09,2659,50,,,,12545.8,0
22495110,23:06:00,23:06:00,9868,51,,1,,12830.29,
22504070,06:44:00,06:44:00,9961,1,,,1,0,
22504070,06:45:15,06:45:15,1398,2,,,,505.11,0
22504070,06:45:42,06:45:42,6893,3,,,,720.89,0
22504070,06:46:28,06:46:28,1200,4,,,,1101.09,0
22504070,06:46:52,06:46:52,1201,5,,,,1285.84,0
22504070,06:47:30,06:47:30,1202,6,,,,1551.4,0
22504070,06:47:53,06:47:53,1203,7,,,,1738.52,0
22504070,06:48:44,06:48:44,1204,8,,,,2057.05,0
22504070,06:49:25,06:49:25,1205,9,,,,2313.67,0
22504070,06:50:01,06:50:01,1206,10,,,,2525.08,0
22504070,06:50:39,06:50:39,9590,11,,,,2729.34,0
22504070,06:51:26,06:51:26,1208,12,,,,3028.72,0
22504070,06:52:00,06:52:00,1209,13,,,,3265.01,
22504070,06:52:24,06:52:24,1210,14,,,,3499.54,0
22504070,06:52:36,06:52:36,1211,15,,,,3662.14,0
22504070,06:52:50,06:52:50,1212,16,,,,3846.33,0
22504070,06:53:03,06:53:03,1213,17,,,,3975.73,0
22504070,06:53:27,06:53:27,1214,18,,,,4182.75,0
22504070,06:53:56,06:53:56,1215,19,,,,4496.73,0
22504070,06:54:13,06:54:13,1216,20,,,,4687.81,0
22504070,06:54:25,06:54:25,1217,21,,,,4819.55,0
22504070,06:54:39,06:54:39,1218,22,,,,4977.53,0
22504070,06:55:00,06:55:00,1219,23,,,,5218.07,
22504070,06:55:20,06:55:20,1220,24,,,,5392.8,0
22504070,06:56:30,06:56:30,1221,25,,,,5990.25,0
22504070,06:57:07,06:57:07,1222,26,,,,6297.18,0
22504070,06:57:25,06:57:25,1223,27,,,,6454.16,0
22504070,06:58:07,06:58:07,1224,28,,,,6821.06,0
22504070,06:58:23,06:58:23,1225,29,,,,6937.78,0
22504070,06:59:22,06:59:22,1226,30,,,,7400.68,0
22504070,06:59:40,06:59:40,1227,31,,,,7531.22,0
22504070,07:00:00,07:00:00,6627,32,,,,7691.41,
22504070,07:00:48,07:00:48,1229,33,,,,8021,0
22504070,07:01:21,07:01:21,10386,34,,,,8251.94,0
22504070,07:02:06,07:02:06,1232,35,,,,8554.08,0
22504070,07:02:42,07:02:42,9568,36,,,,8804.67,0
22504070,07:03:19,07:03:19,10384,37,,,,9072.79,0
22504070,07:03:49,07:03:49,1236,38,,,,9286.3,0
22504070,07:04:27,07:04:27,1237,39,,,,9510.01,0
22504070,07:05:07,07:05:07,1238,40,,,,9768.63,0
22504070,07:06:32,07:06:32,1239,41,,,,10206.57,0
22504070,07:07:00,07:07:00,8640,42,,,,10388.58,
22504070,07:07:46,07:07:46,8669,43,,,,10555.36,0
22504070,07:08:50,07:08:50,1242,44,,,,10743.25,0
22504070,07:10:05,07:10:05,1244,45,,,,11029.55,0
22504070,07:11:09,07:11:09,1245,46,,,,11270.79,0
22504070,07:12:17,07:12:17,1246,47,,,,11523.22,0
22504070,07:13:00,07:13:00,9833,48,,,,11672.98,
22504070,07:15:24,07:15:24,2658,49,,,,12325.64,0
22504070,07:16:09,07:16:09,2659,50,,,,12545.8,0
22504070,07:17:00,07:17:00,9868,51,,1,,12830.29,
22525010,10:03:00,10:03:00,9961,1,,,1,0,
22525010,10:04:25,10:04:25,1398,2,,,,505.11,0
22525010,10:04:55,10:04:55,6893,3,,,,720.89,0
22525010,10:05:46,10:05:46,1200,4,,,,1101.09,0
22525010,10:06:13,10:06:13,1201,5,,,,1285.84,0
22525010,10:06:56,10:06:56,1202,6,,,,1551.4,0
22525010,10:07:22,10:07:22,1203,7,,,,1738.52,0
22525010,10:08:19,10:08:19,1204,8,,,,2057.05,0
22525010,10:09:05,10:09:05,1205,9,,,,2313.67,0
22525010,10:09:46,10:09:46,1206,10,,,,2525.08,0
22525010,10:10:29,10:10:29,9590,11,,,,2729.34,0
22525010,10:11:22,10:11:22,1208,12,,,,3028.72,0
22525010,10:12:00,10:12:00,1209,13,,,,3265.01,
22525010,10:12:24,10:12:24,1210,14,,,,3499.54,0
22525010,10:12:36,10:12:36,1211,15,,,,3662.14,0
22525010,10:12:50,10:12:50,1212,16,,,,3846.33,0
22525010,10:13:03,10:13:03,1213,17,,,,3975.73,0
22525010,10:13:27,10:13:27,1214,18,,,,4182.75,0
22525010,10:13:56,10:13:56,1215,19,,,,4496.73,0
22525010,10:14:13,10:14:13,1216,20,,,,4687.81,0
22525010,10:14:25,10:14:25,1217,21,,,,4819.55,0
22525010,10:14:39,10:14:39,1218,22,,,,4977.53,0
22525010,10:15:00,10:15:00,1219,23,,,,5218.07,
22525010,10:15:20,10:15:20,1220,24,,,,5392.8,0
22525010,10:16:30,10:16:30,1221,25,,,,5990.25,0
22525010,10:17:07,10:17:07,1222,26,,,,6297.18,0
22525010,10:17:25,10:17:25,1223,27,,,,6454.16,0
22525010,10:18:07,10:18:07,1224,28,,,,6821.06,0
22525010,10:18:23,10:18:23,1225,29,,,,6937.78,0
22525010,10:19:22,10:19:22,1226,30,,,,7400.68,0
22525010,10:19:40,10:19:40,1227,31,,,,7531.22,0
22525010,10:20:00,10:20:00,6627,32,,,,7691.41,
22525010,10:21:02,10:21:02,1229,33,,,,8021,0
22525010,10:21:44,10:21:44,10386,34,,,,8251.94,0
22525010,10:22:42,10:22:42,1232,35,,,,8554.08,0
22525010,10:23:29,10:23:29,9568,36,,,,8804.67,0
22525010,10:24:16,10:24:16,10384,37,,,,9072.79,0
22525010,10:24:55,10:24:55,1236,38,,,,9286.3,0
22525010,10:25:44,10:25:44,1237,39,,,,9510.01,0
22525010,10:26:35,10:26:35,1238,40,,,,9768.63,0
22525010,10:28:25,10:28:25,1239,41,,,,10206.57,0
22525010,10:29:00,10:29:00,8640,42,,,,10388.58,
22525010,10:29:46,10:29:46,8669,43,,,,10555.36,0
22525010,10:30:50,10:30:50,1242,44,,,,10743.25,0
22525010,10:32:05,10:32:05,1244,45,,,,11029.55,0
22525010,10:33:09,10:33:09,1245,46,,,,11270.79,0
22525010,10:34:17,10:34:17,1246,47,,,,11523.22,0
22525010,10:35:00,10:35:00,9833,48,,,,11672.98,
22525010,10:38:00,10:38:00,2658,49,,,,12325.64,0
22525010,10:38:57,10:38:57,2659,50,,,,12545.8,0
22525010,10:40:00,10:40:00,9868,51,,1,,12830.29,
22525120,10:03:00,10:03:00,9961,1,,,1,0,
22525120,10:04:25,10:04:25,1398,2,,,,505.11,0
22525120,10:04:55,10:04:55,6893,3,,,,720.89,0
22525120,10:05:46,10:05:46,1200,4,,,,1101.09,0
22525120,10:06:13,10:06:13,1201,5,,,,1285.84,0
22525120,10:06:56,10:06:56,1202,6,,,,1551.4,0
22525120,10:07:22,10:07:22,1203,7,,,,1738.52,0
22525120,10:08:19,10:08:19,1204,8,,,,2057.05,0
22525120,10:09:05,10:09:05,1205,9,,,,2313.67,0
22525120,10:09:46,10:09:46,1206,10,,,,2525.08,0
22525120,10:10:29,10:10:29,9590,11,,,,2729.34,0
22525120,10:11:22,10:11:22,1208,12,,,,3028.72,0
22525120,10:12:00,10:12:00,1209,13,,,,3265.01,
22525120,10:12:24,10:12:24,1210,14,,,,3499.54,0
22525120,10:12:36,10:12:36,1211,15,,,,3662.14,0
22525120,10:12:50,10:12:50,1212,16,,,,3846.33,0
22525120,10:13:03,10:13:03,1213,17,,,,3975.73,0
22525120,10:13:27,10:13:27,1214,18,,,,4182.75,0
22525120,10:13:56,10:13:56,1215,19,,,,4496.73,0
22525120,10:14:13,10:14:13,1216,20,,,,4687.81,0
22525120,10:14:25,10:14:25,1217,21,,,,4819.55,0
22525120,10:14:39,10:14:39,1218,22,,,,4977.53,0
22525120,10:15:00,10:15:00,1219,23,,,,5218.07,
22525120,10:15:20,10:15:20,1220,24,,,,5392.8,0
22525120,10:16:30,10:16:30,1221,25,,,,5990.25,0
22525120,10:17:07,10:17:07,1222,26,,,,6297.18,0
22525120,10:17:25,10:17:25,1223,27,,,,6454.16,0
22525120,10:18:07,10:18:07,1224,28,,,,6821.06,0
22525120,10:18:23,10:18:23,1225,29,,,,6937.78,0
22525120,10:19:22,10:19:22,1226,30,,,,7400.68,0
22525120,10:19:40,10:19:40,1227,31,,,,7531.22,0
22525120,10:20:00,10:20:00,6627,32,,,,7691.41,
22525120,10:21:02,10:21:02,1229,33,,,,8021,0
22525120,10:21:44,10:21:44,10386,34,,,,8251.94,0
22525120,10:22:42,10:22:42,1232,35,,,,8554.08,0
22525120,10:23:29,10:23:29,9568,36,,,,8804.67,0
22525120,10:24:16,10:24:16,10384,37,,,,9072.79,0
22525120,10:24:55,10:24:55,1236,38,,,,9286.3,0
22525120,10:25:44,10:25:44,1237,39,,,,9510.01,0
22525120,10:26:35,10:26:35,1238,40,,,,9768.63,0
22525120,10:28:25,10:28:25,1239,41,,,,10206.57,0
22525120,10:29:00,10:29:00,8640,42,,,,10388.58,
22525120,10:29:46,10:29:46,8669,43,,,,10555.36,0
22525120,10:30:50,10:30:50,1242,44,,,,10743.25,0
22525120,10:32:05,10:32:05,1244,45,,,,11029.55,0
22525120,10:33:09,10:33:09,1245,46,,,,11270.79,0
22525120,10:34:17,10:34:17,1246,47,,,,11523.22,0
22525120,10:35:00,10:35:00,9833,48,,,,11672.98,
22525120,10:38:00,10:38:00,2658,49,,,,12325.64,0
22525120,10:38:57,10:38:57,2659,50,,,,12545.8,0
22525120,10:40:00,10:40:00,9868,51,,1,,12830.29,
22715020,04:54:00,04:54:00,9961,1,,,1,0,
22715020,04:54:56,04:54:56,1398,2,,,,505.11,0
22715020,04:55:16,04:55:16,6893,3,,,,720.89,0
22715020,04:55:51,04:55:51,1200,4,,,,1101.09,0
22715020,04:56:09,04:56:09,1201,5,,,,1285.84,0
22715020,04:56:37,04:56:37,1202,6,,,,1551.4,0
22715020,04:56:55,04:56:55,1203,7,,,,1738.52,0
22715020,04:57:33,04:57:33,1204,8,,,,2057.05,0
22715020,04:58:03,04:58:03,1205,9,,,,2313.67,0
22715020,04:58:31,04:58:31,1206,10,,,,2525.08,0
22715020,04:58:59,04:58:59,9590,11,,,,2729.34,0
22715020,04:59:35,04:59:35,1208,12,,,,3028.72,0
22715020,05:00:00,05:00:00,1209,13,,,,3265.01,
22715020,05:00:41,05:00:41,1210,14,,,,3499.54,0
22715020,05:01:00,05:01:00,1211,15,,,,3662.14,0
22715020,05:01:23,05:01:23,1212,16,,,,3846.33,0
22715020,05:01:45,05:01:45,1213,17,,,,3975.73,0
22715020,05:02:25,05:02:25,1214,18,,,,4182.75,0
22715020,05:03:14,05:03:14,1215,19,,,,4496.73,0
22715020,05:03:42,05:03:42,1216,20,,,,4687.81,0
22715020,05:04:03,05:04:03,1217,21,,,,4819.55,0
22715020,05:04:25,05:04:25,1218,22,,,,4977.53,0
22715020,05:05:00,05:05:00,1219,23,,,,5218.07,
22715020,05:05:12,05:05:12,1220,24,,,,5392.8,0
22715020,05:05:54,05:05:54,1221,25,,,,5990.25,0
22715020,05:06:16,05:06:16,1222,26,,,,6297.18,0
22715020,05:06:27,05:06:27,1223,27,,,,6454.16,0
22715020,05:06:52,05:06:52,1224,28,,,,6821.06,0
22715020,05:07:02,05:07:02,1225,29,,,,6937.78,0
22715020,05:07:37,05:07:37,1226,30,,,,7400.68,0
22715020,05:07:48,05:07:48,1227,31,,,,7531.22,0
22715020,05:08:00,05:08:00,6627,32,,,,7691.41,
22715020,05:08:55,05:08:55,1229,33,,,,8021,0
22715020,05:09:33,05:09:33,10386,34,,,,8251.94,0
22715020,05:10:24,05:10:24,1232,35,,,,8554.08,0
22715020,05:11:06,05:11:06,9568,36,,,,8804.67,0
22715020,05:11:47,05:11:47,10384,37,,,,9072.79,0
22715020,05:12:22,05:12:22,1236,38,,,,9286.3,0
22715020,05:13:06,05:13:06,1237,39,,,,9510.01,0
22715020,05:13:51,05:13:51,1238,40,,,,9768.63,0
22715020,05:15:28,05:15:28,1239,41,,,,10206.57,0
22715020,05:16:00,05:16:00,8640,42,,,,10388.58,
22715020,05:16:30,05:16:30,8669,43,,,,10555.36,0
22715020,05:17:13,05:17:13,1242,44,,,,10743.25,0
22715020,05:18:03,05:18:03,1244,45,,,,11029.55,0
22715020,05:18:46,05:18:46,1245,46,,,,11270.79,0
22715020,05:19:31,05:19:31,1246,47,,,,11523.22,0
22715020,05:20:00,05:20:00,9833,48,,,,11672.98,
22715020,05:23:00,05:23:00,2658,49,,,,12325.64,0
22715020,05:23:57,05:23:57,2659,50,,,,12545.8,0
22715020,05:25:00,05:25:00,9868,51,,1,,12830.29,
22715030,04:54:00,04:54:00,9961,1,,,1,0,
22715030,04:54:56,04:54:56,1398,2,,,,505.11,0
22715030,04:55:16,04:55:16,6893,3,,,,720.89,0
22715030,04:55:51,04:55:51,1200,4,,,,1101.09,0
22715030,04:56:09,04:56:09,1201,5,,,,1285.84,0
22715030,04:56:37,04:56:37,1202,6,,,,1551.4,0
22715030,04:56:55,04:56:55,1203,7,,,,1738.52,0
22715030,04:57:33,04:57:33,1204,8,,,,2057.05,0
22715030,04:58:03,04:58:03,1205,9,,,,2313.67,0
22715030,04:58:31,04:58:31,1206,10,,,,2525.08,0
22715030,04:58:59,04:58:59,9590,11,,,,2729.34,0
22715030,04:59:35,04:59:35,1208,12,,,,3028.72,0
22715030,05:00:00,05:00:00,1209,13,,,,3265.01,
22715030,05:00:41,05:00:41,1210,14,,,,3499.54,0
22715030,05:01:00,05:01:00,1211,15,,,,3662.14,0
22715030,05:01:23,05:01:23,1212,16,,,,3846.33,0
22715030,05:01:45,05:01:45,1213,17,,,,3975.73,0
22715030,05:02:25,05:02:25,1214,18,,,,4182.75,0
22715030,05:03:14,05:03:14,1215,19,,,,4496.73,0
22715030,05:03:42,05:03:42,1216,20,,,,4687.81,0
22715030,05:04:03,05:04:03,1217,21,,,,4819.55,0
22715030,05:04:25,05:04:25,1218,22,,,,4977.53,0
22715030,05:05:00,05:05:00,1219,23,,,,5218.07,
22715030,05:05:12,05:05:12,1220,24,,,,5392.8,0
22715030,05:05:54,05:05:54,1221,25,,,,5990.25,0
22715030,05:06:16,05:06:16,1222,26,,,,6297.18,0
22715030,05:06:27,05:06:27,1223,27,,,,6454.16,0
22715030,05:06:52,05:06:52,1224,28,,,,6821.06,0
22715030,05:07:02,05:07:02,1225,29,,,,6937.78,0
22715030,05:07:37,05:07:37,1226,30,,,,7400.68,0
22715030,05:07:48,05:07:48,1227,31,,,,7531.22,0
22715030,05:08:00,05:08:00,6627,32,,,,7691.41,
22715030,05:08:55,05:08:55,1229,33,,,,8021,0
22715030,05:09:33,05:09:33,10386,34,,,,8251.94,0
22715030,05:10:24,05:10:24,1232,35,,,,8554.08,0
22715030,05:11:06,05:11:06,9568,36,,,,8804.67,0
22715030,05:11:47,05:11:47,10384,37,,,,9072.79,0
22715030,05:12:22,05:12:22,1236,38,,,,9286.3,0
22715030,05:13:06,05:13:06,1237,39,,,,9510.01,0
22715030,05:13:51,05:13:51,1238,40,,,,9768.63,0
22715030,05:15:28,05:15:28,1239,41,,,,10206.57,0
22715030,05:16:00,05:16:00,8640,42,,,,10388.58,
22715030,05:16:30,05:16:30,8669,43,,,,10555.36,0
22715030,05:17:13,05:17:13,1242,44,,,,10743.25,0
22715030,05:18:03,05:18:03,1244,45,,,,11029.55,0
22715030,05:18:46,05:18:46,1245,46,,,,11270.79,0
22715030,05:19:31,05:19:31,1246,47,,,,11523.22,0
22715030,05:20:00,05:20:00,9833,48,,,,11672.98,
22715030,05:23:00,05:23:00,2658,49,,,,12325.64,0
22715030,05:23:57,05:23:57,2659,50,,,,12545.8,0
22715030,05:25:00,05:25:00,9868,51,,1,,12830.29,
22715040,04:54:00,04:54:00,9961,1,,,1,0,
22715040,04:54:56,04:54:56,1398,2,,,,505.11,0
22715040,04:55:16,04:55:16,6893,3,,,,720.89,0
22715040,04:55:51,04:55:51,1200,4,,,,1101.09,0
22715040,04:56:09,04:56:09,1201,5,,,,1285.84,0
22715040,04:56:37,04:56:37,1202,6,,,,1551.4,0
22715040,04:56:55,04:56:55,1203,7,,,,1738.52,0
22715040,04:57:33,04:57:33,1204,8,,,,2057.05,0
22715040,04:58:03,04:58:03,1205,9,,,,2313.67,0
22715040,04:58:31,04:58:31,1206,10,,,,2525.08,0
22715040,04:58:59,04:58:59,9590,11,,,,2729.34,0
22715040,04:59:35,04:59:35,1208,12,,,,3028.72,0
22715040,05:00:00,05:00:00,1209,13,,,,3265.01,
22715040,05:00:41,05:00:41,1210,14,,,,3499.54,0
22715040,05:01:00,05:01:00,1211,15,,,,3662.14,0
22715040,05:01:23,05:01:23,1212,16,,,,3846.33,0
22715040,05:01:45,05:01:45,1213,17,,,,3975.73,0
22715040,05:02:25,05:02:25,1214,18,,,,4182.75,0
22715040,05:03:14,05:03:14,1215,19,,,,4496.73,0
22715040,05:03:42,05:03:42,1216,20,,,,4687.81,0
22715040,05:04:03,05:04:03,1217,21,,,,4819.55,0
22715040,05:04:25,05:04:25,1218,22,,,,4977.53,0
22715040,05:05:00,05:05:00,1219,23,,,,5218.07,
22715040,05:05:12,05:05:12,1220,24,,,,5392.8,0
22715040,05:05:54,05:05:54,1221,25,,,,5990.25,0
22715040,05:06:16,05:06:16,1222,26,,,,6297.18,0
22715040,05:06:27,05:06:27,1223,27,,,,6454.16,0
22715040,05:06:52,05:06:52,1224,28,,,,6821.06,0
22715040,05:07:02,05:07:02,1225,29,,,,6937.78,0
22715040,05:07:37,05:07:37,1226,30,,,,7400.68,0
22715040,05:07:48,05:07:48,1227,31,,,,7531.22,0
22715040,05:08:00,05:08:00,6627,32,,,,7691.41,
22715040,05:08:55,05:08:55,1229,33,,,,8021,0
22715040,05:09:33,05:09:33,10386,34,,,,8251.94,0
22715040,05:10:24,05:10:24,1232,35,,,,8554.08,0
22715040,05:11:06,05:11:06,9568,36,,,,8804.67,0
22715040,05:11:47,05:11:47,10384,37,,,,9072.79,0
22715040,05:12:22,05:12:22,1236,38,,,,9286.3,0
22715040,05:13:06,05:13:06,1237,39,,,,9510.01,0
22715040,05:13:51,05:13:51,1238,40,,,,9768.63,0
22715040,05:15:28,05:15:28,1239,41,,,,10206.57,0
22715040,05:16:00,05:16:00,8640,42,,,,10388.58,
22715040,05:16:30,05:16:30,8669,43,,,,10555.36,0
22715040,05:17:13,05:17:13,1242,44,,,,10743.25,0
22715040,05:18:03,05:18:03,1244,45,,,,11029.55,0
22715040,05:18:46,05:18:46,1245,46,,,,11270.79,0
22715040,05:19:31,05:19:31,1246,47,,,,11523.22,0
22715040,05:20:00,05:20:00,9833,48,,,,11672.98,
22715040,05:23:00,05:23:00,2658,49,,,,12325.64,0
22715040,05:23:57,05:23:57,2659,50,,,,12545.8,0
22715040,05:25:00,05:25:00,9868,51,,1,,12830.29,
22715050,04:54:00,04:54:00,9961,1,,,1,0,
22715050,04:54:56,04:54:56,1398,2,,,,505.11,0
22715050,04:55:16,04:55:16,6893,3,,,,720.89,0
22715050,04:55:51,04:55:51,1200,4,,,,1101.09,0
22715050,04:56:09,04:56:09,1201,5,,,,1285.84,0
22715050,04:56:37,04:56:37,1202,6,,,,1551.4,0
22715050,04:56:55,04:56:55,1203,7,,,,1738.52,0
22715050,04:57:33,04:57:33,1204,8,,,,2057.05,0
22715050,04:58:03,04:58:03,1205,9,,,,2313.67,0
22715050,04:58:31,04:58:31,1206,10,,,,2525.08,0
22715050,04:58:59,04:58:59,9590,11,,,,2729.34,0
22715050,04:59:35,04:59:35,1208,12,,,,3028.72,0
22715050,05:00:00,05:00:00,1209,13,,,,3265.01,
22715050,05:00:41,05:00:41,1210,14,,,,3499.54,0
22715050,05:01:00,05:01:00,1211,15,,,,3662.14,0
22715050,05:01:23,05:01:23,1212,16,,,,3846.33,0
22715050,05:01:45,05:01:45,1213,17,,,,3975.73,0
22715050,05:02:25,05:02:25,1214,18,,,,4182.75,0
22715050,05:03:14,05:03:14,1215,19,,,,4496.73,0
22715050,05:03:42,05:03:42,1216,20,,,,4687.81,0
22715050,05:04:03,05:04:03,1217,21,,,,4819.55,0
22715050,05:04:25,05:04:25,1218,22,,,,4977.53,0
22715050,05:05:00,05:05:00,1219,23,,,,5218.07,
22715050,05:05:12,05:05:12,1220,24,,,,5392.8,0
22715050,05:05:54,05:05:54,1221,25,,,,5990.25,0
22715050,05:06:16,05:06:16,1222,26,,,,6297.18,0
22715050,05:06:27,05:06:27,1223,27,,,,6454.16,0
22715050,05:06:52,05:06:52,1224,28,,,,6821.06,0
22715050,05:07:02,05:07:02,1225,29,,,,6937.78,0
22715050,05:07:37,05:07:37,1226,30,,,,7400.68,0
22715050,05:07:48,05:07:48,1227,31,,,,7531.22,0
22715050,05:08:00,05:08:00,6627,32,,,,7691.41,
22715050,05:08:55,05:08:55,1229,33,,,,8021,0
22715050,05:09:33,05:09:33,10386,34,,,,8251.94,0
22715050,05:10:24,05:10:24,1232,35,,,,8554.08,0
22715050,05:11:06,05:11:06,9568,36,,,,8804.67,0
22715050,05:11:47,05:11:47,10384,37,,,,9072.79,0
22715050,05:12:22,05:12:22,1236,38,,,,9286.3,0
22715050,05:13:06,05:13:06,1237,39,,,,9510.01,0
22715050,05:13:51,05:13:51,1238,40,,,,9768.63,0
22715050,05:15:28,05:15:28,1239,41,,,,10206.57,0
22715050,05:16:00,05:16:00,8640,42,,,,10388.58,
22715050,05:16:30,05:16:30,8669,43,,,,10555.36,0
22715050,05:17:13,05:17:13,1242,44,,,,10743.25,0
22715050,05:18:03,05:18:03,1244,45,,,,11029.55,0
22715050,05:18:46,05:18:46,1245,46,,,,11270.79,0
22715050,05:19:31,05:19:31,1246,47,,,,11523.22,0
22715050,05:20:00,05:20:00,9833,48,,,,11672.98,
22715050,05:23:00,05:23:00,2658,49,,,,12325.64,0
22715050,05:23:57,05:23:57,2659,50,,,,12545.8,0
22715050,05:25:00,05:25:00,9868,51,,1,,12830.29,
22715060,04:54:00,04:54:00,9961,1,,,1,0,
22715060,04:54:56,04:54:56,1398,2,,,,505.11,0
22715060,04:55:16,04:55:16,6893,3,,,,720.89,0
22715060,04:55:51,04:55:51,1200,4,,,,1101.09,0
22715060,04:56:09,04:56:09,1201,5,,,,1285.84,0
22715060,04:56:37,04:56:37,1202,6,,,,1551.4,0
22715060,04:56:55,04:56:55,1203,7,,,,1738.52,0
22715060,04:57:33,04:57:33,1204,8,,,,2057.05,0
22715060,04:58:03,04:58:03,1205,9,,,,2313.67,0
22715060,04:58:31,04:58:31,1206,10,,,,2525.08,0
22715060,04:58:59,04:58:59,9590,11,,,,2729.34,0
22715060,04:59:35,04:59:35,1208,12,,,,3028.72,0
22715060,05:00:00,05:00:00,1209,13,,,,3265.01,
22715060,05:00:41,05:00:41,1210,14,,,,3499.54,0
22715060,05:01:00,05:01:00,1211,15,,,,3662.14,0
22715060,05:01:23,05:01:23,1212,16,,,,3846.33,0
22715060,05:01:45,05:01:45,1213,17,,,,3975.73,0
22715060,05:02:25,05:02:25,1214,18,,,,4182.75,0
22715060,05:03:14,05:03:14,1215,19,,,,4496.73,0
22715060,05:03:42,05:03:42,1216,20,,,,4687.81,0
22715060,05:04:03,05:04:03,1217,21,,,,4819.55,0
22715060,05:04:25,05:04:25,1218,22,,,,4977.53,0
22715060,05:05:00,05:05:00,1219,23,,,,5218.07,
22715060,05:05:12,05:05:12,1220,24,,,,5392.8,0
22715060,05:05:54,05:05:54,1221,25,,,,5990.25,0
22715060,05:06:16,05:06:16,1222,26,,,,6297.18,0
22715060,05:06:27,05:06:27,1223,27,,,,6454.16,0
22715060,05:06:52,05:06:52,1224,28,,,,6821.06,0
22715060,05:07:02,05:07:02,1225,29,,,,6937.78,0
22715060,05:07:37,05:07:37,1226,30,,,,7400.68,0
22715060,05:07:48,05:07:48,1227,31,,,,7531.22,0
22715060,05:08:00,05:08:00,6627,32,,,,7691.41,
22715060,05:08:55,05:08:55,1229,33,,,,8021,0
22715060,05:09:33,05:09:33,10386,34,,,,8251.94,0
22715060,05:10:24,05:10:24,1232,35,,,,8554.08,0
22715060,05:11:06,05:11:06,9568,36,,,,8804.67,0
22715060,05:11:47,05:11:47,10384,37,,,,9072.79,0
22715060,05:12:22,05:12:22,1236,38,,,,9286.3,0
22715060,05:13:06,05:13:06,1237,39,,,,9510.01,0
22715060,05:13:51,05:13:51,1238,40,,,,9768.63,0
22715060,05:15:28,05:15:28,1239,41,,,,10206.57,0
22715060,05:16:00,05:16:00,8640,42,,,,10388.58,
22715060,05:16:30,05:16:30,8669,43,,,,10555.36,0
22715060,05:17:13,05:17:13,1242,44,,,,10743.25,0
22715060,05:18:03,05:18:03,1244,45,,,,11029.55,0
22715060,05:18:46,05:18:46,1245,46,,,,11270.79,0
22715060,05:19:31,05:19:31,1246,47,,,,11523.22,0
22715060,05:20:00,05:20:00,9833,48,,,,11672.98,
22715060,05:23:00,05:23:00,2658,49,,,,12325.64,0
22715060,05:23:57,05:23:57,2659,50,,,,12545.8,0
22715060,05:25:00,05:25:00,9868,51,,1,,12830.29,
22735090,16:56:00,16:56:00,9961,1,,,1,0,
22735090,16:57:25,16:57:25,1398,2,,,,505.11,0
22735090,16:57:55,16:57:55,6893,3,,,,720.89,0
22735090,16:58:46,16:58:46,1200,4,,,,1101.09,0
22735090,16:59:13,16:59:13,1201,5,,,,1285.84,0
22735090,16:59:56,16:59:56,1202,6,,,,1551.4,0
22735090,17:00:22,17:00:22,1203,7,,,,1738.52,0
22735090,17:01:19,17:01:19,1204,8,,,,2057.05,0
22735090,17:02:05,17:02:05,1205,9,,,,2313.67,0
22735090,17:02:46,17:02:46,1206,10,,,,2525.08,0
22735090,17:03:29,17:03:29,9590,11,,,,2729.34,0
22735090,17:04:22,17:04:22,1208,12,,,,3028.72,0
22735090,17:05:00,17:05:00,1209,13,,,,3265.01,
22735090,17:05:32,17:05:32,1210,14,,,,3499.54,0
22735090,17:05:48,17:05:48,1211,15,,,,3662.14,0
22735090,17:06:06,17:06:06,1212,16,,,,3846.33,0
22735090,17:06:24,17:06:24,1213,17,,,,3975.73,0
22735090,17:06:56,17:06:56,1214,18,,,,4182.75,0
22735090,17:07:35,17:07:35,1215,19,,,,4496.73,0
22735090,17:07:58,17:07:58,1216,20,,,,4687.81,0
22735090,17:08:14,17:08:14,1217,21,,,,4819.55,0
22735090,17:08:32,17:08:32,1218,22,,,,4977.53,0
22735090,17:09:00,17:09:00,1219,23,,,,5218.07,
22735090,17:09:20,17:09:20,1220,24,,,,5392.8,0
22735090,17:10:30,17:10:30,1221,25,,,,5990.25,0
22735090,17:11:07,17:11:07,1222,26,,,,6297.18,0
22735090,17:11:25,17:11:25,1223,27,,,,6454.16,0
22735090,17:12:07,17:12:07,1224,28,,,,6821.06,0
22735090,17:12:23,17:12:23,1225,29,,,,6937.78,0
22735090,17:13:22,17:13:22,1226,30,,,,7400.68,0
22735090,17:13:40,17:13:40,1227,31,,,,7531.22,0
22735090,17:14:00,17:14:00,6627,32,,,,7691.41,
22735090,17:15:02,17:15:02,1229,33,,,,8021,0
22735090,17:15:44,17:15:44,10386,34,,,,8251.94,0
22735090,17:16:42,17:16:42,1232,35,,,,8554.08,0
22735090,17:17:29,17:17:29,9568,36,,,,8804.67,0
22735090,17:18:16,17:18:16,10384,37,,,,9072.79,0
22735090,17:18:55,17:18:55,1236,38,,,,9286.3,0
22735090,17:19:44,17:19:44,1237,39,,,,9510.01,0
22735090,17:20:35,17:20:35,1238,40,,,,9768.63,0
22735090,17:22:25,17:22:25,1239,41,,,,10206.57,0
22735090,17:23:00,17:23:00,8640,42,,,,10388.58,
22735090,17:23:46,17:23:46,8669,43,,,,10555.36,0
22735090,17:24:50,17:24:50,1242,44,,,,10743.25,0
22735090,17:26:05,17:26:05,1244,45,,,,11029.55,0
22735090,17:27:09,17:27:09,1245,46,,,,11270.79,0
22735090,17:28:17,17:28:17,1246,47,,,,11523.22,0
22735090,17:29:00,17:29:00,9833,48,,,,11672.98,
22735090,17:32:00,17:32:00,2658,49,,,,12325.64,0
22735090,17:32:57,17:32:57,2659,50,,,,12545.8,0
22735090,17:34:00,17:34:00,9868,51,,1,,12830.29,
22989090,08:56:00,08:56:00,9961,1,,,1,0,
22989090,08:57:25,08:57:25,1398,2,,,,505.11,0
22989090,08:57:55,08:57:55,6893,3,,,,720.89,0
22989090,08:58:46,08:58:46,1200,4,,,,1101.09,0
22989090,08:59:13,08:59:13,1201,5,,,,1285.84,0
22989090,08:59:56,08:59:56,1202,6,,,,1551.4,0
22989090,09:00:22,09:00:22,1203,7,,,,1738.52,0
22989090,09:01:19,09:01:19,1204,8,,,,2057.05,0
22989090,09:02:05,09:02:05,1205,9,,,,2313.67,0
22989090,09:02:46,09:02:46,1206,10,,,,2525.08,0
22989090,09:03:29,09:03:29,9590,11,,,,2729.34,0
22989090,09:04:22,09:04:22,1208,12,,,,3028.72,0
22989090,09:05:00,09:05:00,1209,13,,,,3265.01,
22989090,09:05:24,09:05:24,1210,14,,,,3499.54,0
22989090,09:05:36,09:05:36,1211,15,,,,3662.14,0
22989090,09:05:50,09:05:50,1212,16,,,,3846.33,0
22989090,09:06:03,09:06:03,1213,17,,,,3975.73,0
22989090,09:06:27,09:06:27,1214,18,,,,4182.75,0
22989090,09:06:56,09:06:56,1215,19,,,,4496.73,0
22989090,09:07:13,09:07:13,1216,20,,,,4687.81,0
22989090,09:07:25,09:07:25,1217,21,,,,4819.55,0
22989090,09:07:39,09:07:39,1218,22,,,,4977.53,0
22989090,09:08:00,09:08:00,1219,23,,,,5218.07,
22989090,09:08:20,09:08:20,1220,24,,,,5392.8,0
22989090,09:09:30,09:09:30,1221,25,,,,5990.25,0
22989090,09:10:07,09:10:07,1222,26,,,,6297.18,0
22989090,09:10:25,09:10:25,1223,27,,,,6454.16,0
22989090,09:11:07,09:11:07,1224,28,,,,6821.06,0
22989090,09:11:23,09:11:23,1225,29,,,,6937.78,0
22989090,09:12:22,09:12:22,1226,30,,,,7400.68,0
22989090,09:12:40,09:12:40,1227,31,,,,7531.22,0
22989090,09:13:00,09:13:00,6627,32,,,,7691.41,
22989090,09:13:55,09:13:55,1229,33,,,,8021,0
22989090,09:14:33,09:14:33,10386,34,,,,8251.94,0
22989090,09:15:24,09:15:24,1232,35,,,,8554.08,0
22989090,09:16:06,09:16:06,9568,36,,,,8804.67,0
22989090,09:16:47,09:16:47,10384,37,,,,9072.79,0
22989090,09:17:22,09:17:22,1236,38,,,,9286.3,0
22989090,09:18:06,09:18:06,1237,39,,,,9510.01,0
22989090,09:18:51,09:18:51,1238,40,,,,9768.63,0
22989090,09:20:28,09:20:28,1239,41,,,,10206.57,0
22989090,09:21:00,09:21:00,8640,42,,,,10388.58,
22989090,09:21:46,09:21:46,8669,43,,,,10555.36,0
22989090,09:22:50,09:22:50,1242,44,,,,10743.25,0
22989090,09:24:05,09:24:05,1244,45,,,,11029.55,0
22989090,09:25:09,09:25:09,1245,46,,,,11270.79,0
22989090,09:26:17,09:26:17,1246,47,,,,11523.22,0
22989090,09:27:00,09:27:00,9833,48,,,,11672.98,
22989090,09:29:24,09:29:24,2658,49,,,,12325.64,0
22989090,09:30:09,09:30:09,2659,50,,,,12545.8,0
22989090,09:31:00,09:31:00,9868,51,,1,,12830.29,
23247080,10:33:00,10:33:00,9961,1,,,1,0,
23247080,10:34:25,10:34:25,1398,2,,,,505.11,0
23247080,10:34:55,10:34:55,6893,3,,,,720.89,0
23247080,10:35:46,10:35:46,1200,4,,,,1101.09,0
23247080,10:36:13,10:36:13,1201,5,,,,1285.84,0
23247080,10:36:56,10:36:56,1202,6,,,,1551.4,0
23247080,10:37:22,10:37:22,1203,7,,,,1738.52,0
23247080,10:38:19,10:38:19,1204,8,,,,2057.05,0
23247080,10:39:05,10:39:05,1205,9,,,,2313.67,0
23247080,10:39:46,10:39:46,1206,10,,,,2525.08,0
23247080,10:40:29,10:40:29,9590,11,,,,2729.34,0
23247080,10:41:22,10:41:22,1208,12,,,,3028.72,0
23247080,10:42:00,10:42:00,1209,13,,,,3265.01,
23247080,10:42:24,10:42:24,1210,14,,,,3499.54,0
23247080,10:42:36,10:42:36,1211,15,,,,3662.14,0
23247080,10:42:50,10:42:50,1212,16,,,,3846.33,0
23247080,10:43:03,10:43:03,1213,17,,,,3975.73,0
23247080,10:43:27,10:43:27,1214,18,,,,4182.75,0
23247080,10:43:56,10:43:56,1215,19,,,,4496.73,0
23247080,10:44:13,10:44:13,1216,20,,,,4687.81,0
23247080,10:44:25,10:44:25,1217,21,,,,4819.55,0
23247080,10:44:39,10:44:39,1218,22,,,,4977.53,0
23247080,10:45:00,10:45:00,1219,23,,,,5218.07,
23247080,10:45:20,10:45:20,1220,24,,,,5392.8,0
23247080,10:46:30,10:46:30,1221,25,,,,5990.25,0
23247080,10:47:07,10:47:07,1222,26,,,,6297.18,0
23247080,10:47:25,10:47:25,1223,27,,,,6454.16,0
23247080,10:48:07,10:48:07,1224,28,,,,6821.06,0
23247080,10:48:23,10:48:23,1225,29,,,,6937.78,0
23247080,10:49:22,10:49:22,1226,30,,,,7400.68,0
23247080,10:49:40,10:49:40,1227,31,,,,7531.22,0
23247080,10:50:00,10:50:00,6627,32,,,,7691.41,
23247080,10:51:02,10:51:02,1229,33,,,,8021,0
23247080,10:51:44,10:51:44,10386,34,,,,8251.94,0
23247080,10:52:42,10:52:42,1232,35,,,,8554.08,0
23247080,10:53:29,10:53:29,9568,36,,,,8804.67,0
23247080,10:54:16,10:54:16,10384,37,,,,9072.79,0
23247080,10:54:55,10:54:55,1236,38,,,,9286.3,0
23247080,10:55:44,10:55:44,1237,39,,,,9510.01,0
23247080,10:56:35,10:56:35,1238,40,,,,9768.63,0
23247080,10:58:25,10:58:25,1239,41,,,,10206.57,0
23247080,10:59:00,10:59:00,8640,42,,,,10388.58,
23247080,10:59:46,10:59:46,8669,43,,,,10555.36,0
23247080,11:00:50,11:00:50,1242,44,,,,10743.25,0
23247080,11:02:05,11:02:05,1244,45,,,,11029.55,0
23247080,11:03:09,11:03:09,1245,46,,,,11270.79,0
23247080,11:04:17,11:04:17,1246,47,,,,11523.22,0
23247080,11:05:00,11:05:00,9833,48,,,,11672.98,
23247080,11:08:00,11:08:00,2658,49,,,,12325.64,0
23247080,11:08:57,11:08:57,2659,50,,,,12545.8,0
23247080,11:10:00,11:10:00,9868,51,,1,,12830.29,
23247100,10:33:00,10:33:00,9961,1,,,1,0,
23247100,10:34:25,10:34:25,1398,2,,,,505.11,0
23247100,10:34:55,10:34:55,6893,3,,,,720.89,0
23247100,10:35:46,10:35:46,1200,4,,,,1101.09,0
23247100,10:36:13,10:36:13,1201,5,,,,1285.84,0
23247100,10:36:56,10:36:56,1202,6,,,,1551.4,0
23247100,10:37:22,10:37:22,1203,7,,,,1738.52,0
23247100,10:38:19,10:38:19,1204,8,,,,2057.05,0
23247100,10:39:05,10:39:05,1205,9,,,,2313.67,0
23247100,10:39:46,10:39:46,1206,10,,,,2525.08,0
23247100,10:40:29,10:40:29,9590,11,,,,2729.34,0
23247100,10:41:22,10:41:22,1208,12,,,,3028.72,0
23247100,10:42:00,10:42:00,1209,13,,,,3265.01,
23247100,10:42:24,10:42:24,1210,14,,,,3499.54,0
23247100,10:42:36,10:42:36,1211,15,,,,3662.14,0
23247100,10:42:50,10:42:50,1212,16,,,,3846.33,0
23247100,10:43:03,10:43:03,1213,17,,,,3975.73,0
23247100,10:43:27,10:43:27,1214,18,,,,4182.75,0
23247100,10:43:56,10:43:56,1215,19,,,,4496.73,0
23247100,10:44:13,10:44:13,1216,20,,,,4687.81,0
23247100,10:44:25,10:44:25,1217,21,,,,4819.55,0
23247100,10:44:39,10:44:39,1218,22,,,,4977.53,0
23247100,10:45:00,10:45:00,1219,23,,,,5218.07,
23247100,10:45:20,10:45:20,1220,24,,,,5392.8,0
23247100,10:46:30,10:46:30,1221,25,,,,5990.25,0
23247100,10:47:07,10:47:07,1222,26,,,,6297.18,0
23247100,10:47:25,10:47:25,1223,27,,,,6454.16,0
23247100,10:48:07,10:48:07,1224,28,,,,6821.06,0
23247100,10:48:23,10:48:23,1225,29,,,,6937.78,0
23247100,10:49:22,10:49:22,1226,30,,,,7400.68,0
23247100,10:49:40,10:49:40,1227,31,,,,7531.22,0
23247100,10:50:00,10:50:00,6627,32,,,,7691.41,
23247100,10:51:02,10:51:02,1229,33,,,,8021,0
23247100,10:51:44,10:51:44,10386,34,,,,8251.94,0
23247100,10:52:42,10:52:42,1232,35,,,,8554.08,0
23247100,10:53:29,10:53:29,9568,36,,,,8804.67,0
23247100,10:54:16,10:54:16,10384,37,,,,9072.79,0
23247100,10:54:55,10:54:55,1236,38,,,,9286.3,0
23247100,10:55:44,10:55:44,1237,39,,,,9510.01,0
23247100,10:56:35,10:56:35,1238,40,,,,9768.63,0
23247100,10:58:25,10:58:25,1239,41,,,,10206.57,0
23247100,10:59:00,10:59:00,8640,42,,,,10388.58,
23247100,10:59:46,10:59:46,8669,43,,,,10555.36,0
23247100,11:00:50,11:00:50,1242,44,,,,10743.25,0
23247100,11:02:05,11:02:05,1244,45,,,,11029.55,0
23247100,11:03:09,11:03:09,1245,46,,,,11270.79,0
23247100,11:04:17,11:04:17,1246,47,,,,11523.22,0
23247100,11:05:00,11:05:00,9833,48,,,,11672.98,
23247100,11:08:00,11:08:00,2658,49,,,,12325.64,0
23247100,11:08:57,11:08:57,2659,50,,,,12545.8,0
23247100,11:10:00,11:10:00,9868,51,,1,,12830.29,
23247110,10:33:00,10:33:00,9961,1,,,1,0,
23247110,10:34:25,10:34:25,1398,2,,,,505.11,0
23247110,10:34:55,10:34:55,6893,3,,,,720.89,0
23247110,10:35:46,10:35:46,1200,4,,,,1101.09,0
23247110,10:36:13,10:36:13,1201,5,,,,1285.84,0
23247110,10:36:56,10:36:56,1202,6,,,,1551.4,0
23247110,10:37:22,10:37:22,1203,7,,,,1738.52,0
23247110,10:38:19,10:38:19,1204,8,,,,2057.05,0
23247110,10:39:05,10:39:05,1205,9,,,,2313.67,0
23247110,10:39:46,10:39:46,1206,10,,,,2525.08,0
23247110,10:40:29,10:40:29,9590,11,,,,2729.34,0
23247110,10:41:22,10:41:22,1208,12,,,,3028.72,0
23247110,10:42:00,10:42:00,1209,13,,,,3265.01,
23247110,10:42:24,10:42:24,1210,14,,,,3499.54,0
23247110,10:42:36,10:42:36,1211,15,,,,3662.14,0
23247110,10:42:50,10:42:50,1212,16,,,,3846.33,0
23247110,10:43:03,10:43:03,1213,17,,,,3975.73,0
23247110,10:43:27,10:43:27,1214,18,,,,4182.75,0
23247110,10:43:56,10:43:56,1215,19,,,,4496.73,0
23247110,10:44:13,10:44:13,1216,20,,,,4687.81,0
23247110,10:44:25,10:44:25,1217,21,,,,4819.55,0
23247110,10:44:39,10:44:39,1218,22,,,,4977.53,0
23247110,10:45:00,10:45:00,1219,23,,,,5218.07,
23247110,10:45:20,10:45:20,1220,24,,,,5392.8,0
23247110,10:46:30,10:46:30,1221,25,,,,5990.25,0
23247110,10:47:07,10:47:07,1222,26,,,,6297.18,0
23247110,10:47:25,10:47:25,1223,27,,,,6454.16,0
23247110,10:48:07,10:48:07,1224,28,,,,6821.06,0
23247110,10:48:23,10:48:23,1225,29,,,,6937.78,0
23247110,10:49:22,10:49:22,1226,30,,,,7400.68,0
23247110,10:49:40,10:49:40,1227,31,,,,7531.22,0
23247110,10:50:00,10:50:00,6627,32,,,,7691.41,
23247110,10:51:02,10:51:02,1229,33,,,,8021,0
23247110,10:51:44,10:51:44,10386,34,,,,8251.94,0
23247110,10:52:42,10:52:42,1232,35,,,,8554.08,0
23247110,10:53:29,10:53:29,9568,36,,,,8804.67,0
23247110,10:54:16,10:54:16,10384,37,,,,9072.79,0
23247110,10:54:55,10:54:55,1236,38,,,,9286.3,0
23247110,10:55:44,10:55:44,1237,39,,,,9510.01,0
23247110,10:56:35,10:56:35,1238,40,,,,9768.63,0
23247110,10:58:25,10:58:25,1239,41,,,,10206.57,0
23247110,10:59:00,10:59:00,8640,42,,,,10388.58,
23247110,10:59:46,10:59:46,8669,43,,,,10555.36,0
23247110,11:00:50,11:00:50,1242,44,,,,10743.25,0
23247110,11:02:05,11:02:05,1244,45,,,,11029.55,0
23247110,11:03:09,11:03:09,1245,46,,,,11270.79,0
23247110,11:04:17,11:04:17,1246,47,,,,11523.22,0
23247110,11:05:00,11:05:00,9833,48,,,,11672.98,
23247110,11:08:00,11:08:00,2658,49,,,,12325.64,0
23247110,11:08:57,11:08:57,2659,50,,,,12545.8,0
23247110,11:10:00,11:10:00,9868,51,,1,,12830.29,
23450020,17:41:00,17:41:00,9961,1,,,1,0,
23450020,17:42:44,17:42:44,1398,2,,,,505.11,0
23450020,17:43:21,17:43:21,6893,3,,,,720.89,0
23450020,17:44:24,17:44:24,1200,4,,,,1101.09,0
23450020,17:44:56,17:44:56,1201,5,,,,1285.84,0
23450020,17:45:48,17:45:48,1202,6,,,,1551.4,0
23450020,17:46:21,17:46:21,1203,7,,,,1738.52,0
23450020,17:47:30,17:47:30,1204,8,,,,2057.05,0
23450020,17:48:27,17:48:27,1205,9,,,,2313.67,0
23450020,17:49:17,17:49:17,1206,10,,,,2525.08,0
23450020,17:50:09,17:50:09,9590,11,,,,2729.34,0
23450020,17:51:14,17:51:14,1208,12,,,,3028.72,0
23450020,17:52:00,17:52:00,1209,13,,,,3265.01,
23450020,17:52:49,17:52:49,1210,14,,,,3499.54,0
23450020,17:53:12,17:53:12,1211,15,,,,3662.14,0
23450020,17:53:40,17:53:40,1212,16,,,,3846.33,0
23450020,17:54:06,17:54:06,1213,17,,,,3975.73,0
23450020,17:54:54,17:54:54,1214,18,,,,4182.75,0
23450020,17:55:53,17:55:53,1215,19,,,,4496.73,0
23450020,17:56:27,17:56:27,1216,20,,,,4687.81,0
23450020,17:56:51,17:56:51,1217,21,,,,4819.55,0
23450020,17:57:18,17:57:18,1218,22,,,,4977.53,0
23450020,17:58:00,17:58:00,1219,23,,,,5218.07,
23450020,17:58:33,17:58:33,1220,24,,,,5392.8,0
23450020,18:00:25,18:00:25,1221,25,,,,5990.25,0
23450020,18:01:24,18:01:24,1222,26,,,,6297.18,0
23450020,18:01:53,18:01:53,1223,27,,,,6454.16,0
23450020,18:02:59,18:02:59,1224,28,,,,6821.06,0
23450020,18:03:25,18:03:25,1225,29,,,,6937.78,0
23450020,18:05:00,18:05:00,1226,30,,,,7400.68,0
23450020,18:05:29,18:05:29,1227,31,,,,7531.22,0
23450020,18:06:00,18:06:00,6627,32,,,,7691.41,
23450020,18:07:09,18:07:09,1229,33,,,,8021,0
23450020,18:07:56,18:07:56,10386,34,,,,8251.94,0
23450020,18:09:01,18:09:01,1232,35,,,,8554.08,0
23450020,18:09:52,18:09:52,9568,36,,,,8804.67,0
23450020,18:10:44,18:10:44,10384,37,,,,9072.79,0
23450020,18:11:28,18:11:28,1236,38,,,,9286.3,0
23450020,18:12:22,18:12:22,1237,39,,,,9510.01,0
23450020,18:13:19,18:13:19,1238,40,,,,9768.63,0
23450020,18:15:21,18:15:21,1239,41,,,,10206.57,0
23450020,18:16:00,18:16:00,8640,42,,,,10388.58,
23450020,18:17:01,18:17:01,8669,43,,,,10555.36,0
23450020,18:18:27,18:18:27,1242,44,,,,10743.25,0
23450020,18:20:07,18:20:07,1244,45,,,,11029.55,0
23450020,18:21:32,18:21:32,1245,46,,,,11270.79,0
23450020,18:23:02,18:23:02,1246,47,,,,11523.22,0
23450020,18:24:00,18:24:00,9833,48,,,,11672.98,
23450020,18:28:12,18:28:12,2658,49,,,,12325.64,0
23450020,18:29:32,18:29:32,2659,50,,,,12545.8,0
23450020,18:31:00,18:31:00,9868,51,,1,,12830.29,
23450030,17:41:00,17:41:00,9961,1,,,1,0,
23450030,17:42:44,17:42:44,1398,2,,,,505.11,0
23450030,17:43:21,17:43:21,6893,3,,,,720.89,0
23450030,17:44:24,17:44:24,1200,4,,,,1101.09,0
23450030,17:44:56,17:44:56,1201,5,,,,1285.84,0
23450030,17:45:48,17:45:48,1202,6,,,,1551.4,0
23450030,17:46:21,17:46:21,1203,7,,,,1738.52,0
23450030,17:47:30,17:47:30,1204,8,,,,2057.05,0
23450030,17:48:27,17:48:27,1205,9,,,,2313.67,0
23450030,17:49:17,17:49:17,1206,10,,,,2525.08,0
23450030,17:50:09,17:50:09,9590,11,,,,2729.34,0
23450030,17:51:14,17:51:14,1208,12,,,,3028.72,0
23450030,17:52:00,17:52:00,1209,13,,,,3265.01,
23450030,17:52:49,17:52:49,1210,14,,,,3499.54,0
23450030,17:53:12,17:53:12,1211,15,,,,3662.14,0
23450030,17:53:40,17:53:40,1212,16,,,,3846.33,0
23450030,17:54:06,17:54:06,1213,17,,,,3975.73,0
23450030,17:54:54,17:54:54,1214,18,,,,4182.75,0
23450030,17:55:53,17:55:53,1215,19,,,,4496.73,0
23450030,17:56:27,17:56:27,1216,20,,,,4687.81,0
23450030,17:56:51,17:56:51,1217,21,,,,4819.55,0
23450030,17:57:18,17:57:18,1218,22,,,,4977.53,0
23450030,17:58:00,17:58:00,1219,23,,,,5218.07,
23450030,17:58:33,17:58:33,1220,24,,,,5392.8,0
23450030,18:00:25,18:00:25,1221,25,,,,5990.25,0
23450030,18:01:24,18:01:24,1222,26,,,,6297.18,0
23450030,18:01:53,18:01:53,1223,27,,,,6454.16,0
23450030,18:02:59,18:02:59,1224,28,,,,6821.06,0
23450030,18:03:25,18:03:25,1225,29,,,,6937.78,0
23450030,18:05:00,18:05:00,1226,30,,,,7400.68,0
23450030,18:05:29,18:05:29,1227,31,,,,7531.22,0
23450030,18:06:00,18:06:00,6627,32,,,,7691.41,
23450030,18:07:09,18:07:09,1229,33,,,,8021,0
23450030,18:07:56,18:07:56,10386,34,,,,8251.94,0
23450030,18:09:01,18:09:01,1232,35,,,,8554.08,0
23450030,18:09:52,18:09:52,9568,36,,,,8804.67,0
23450030,18:10:44,18:10:44,10384,37,,,,9072.79,0
23450030,18:11:28,18:11:28,1236,38,,,,9286.3,0
23450030,18:12:22,18:12:22,1237,39,,,,9510.01,0
23450030,18:13:19,18:13:19,1238,40,,,,9768.63,0
23450030,18:15:21,18:15:21,1239,41,,,,10206.57,0
23450030,18:16:00,18:16:00,8640,42,,,,10388.58,
23450030,18:17:01,18:17:01,8669,43,,,,10555.36,0
23450030,18:18:27,18:18:27,1242,44,,,,10743.25,0
23450030,18:20:07,18:20:07,1244,45,,,,11029.55,0
23450030,18:21:32,18:21:32,1245,46,,,,11270.79,0
23450030,18:23:02,18:23:02,1246,47,,,,11523.22,0
23450030,18:24:00,18:24:00,9833,48,,,,11672.98,
23450030,18:28:12,18:28:12,2658,49,,,,12325.64,0
23450030,18:29:32,18:29:32,2659,50,,,,12545.8,0
23450030,18:31:00,18:31:00,9868,51,,1,,12830.29,
23450040,17:41:00,17:41:00,9961,1,,,1,0,
23450040,17:42:44,17:42:44,1398,2,,,,505.11,0
23450040,17:43:21,17:43:21,6893,3,,,,720.89,0
23450040,17:44:24,17:44:24,1200,4,,,,1101.09,0
23450040,17:44:56,17:44:56,1201,5,,,,1285.84,0
23450040,17:45:48,17:45:48,1202,6,,,,1551.4,0
23450040,17:46:21,17:46:21,1203,7,,,,1738.52,0
23450040,17:47:30,17:47:30,1204,8,,,,2057.05,0
23450040,17:48:27,17:48:27,1205,9,,,,2313.67,0
23450040,17:49:17,17:49:17,1206,10,,,,2525.08,0
23450040,17:50:09,17:50:09,9590,11,,,,2729.34,0
23450040,17:51:14,17:51:14,1208,12,,,,3028.72,0
23450040,17:52:00,17:52:00,1209,13,,,,3265.01,
23450040,17:52:49,17:52:49,1210,14,,,,3499.54,0
23450040,17:53:12,17:53:12,1211,15,,,,3662.14,0
23450040,17:53:40,17:53:40,1212,16,,,,3846.33,0
23450040,17:54:06,17:54:06,1213,17,,,,3975.73,0
23450040,17:54:54,17:54:54,1214,18,,,,4182.75,0
23450040,17:55:53,17:55:53,1215,19,,,,4496.73,0
23450040,17:56:27,17:56:27,1216,20,,,,4687.81,0
23450040,17:56:51,17:56:51,1217,21,,,,4819.55,0
23450040,17:57:18,17:57:18,1218,22,,,,4977.53,0
23450040,17:58:00,17:58:00,1219,23,,,,5218.07,
23450040,17:58:33,17:58:33,1220,24,,,,5392.8,0
23450040,18:00:25,18:00:25,1221,25,,,,5990.25,0
23450040,18:01:24,18:01:24,1222,26,,,,6297.18,0
23450040,18:01:53,18:01:53,1223,27,,,,6454.16,0
23450040,18:02:59,18:02:59,1224,28,,,,6821.06,0
23450040,18:03:25,18:03:25,1225,29,,,,6937.78,0
23450040,18:05:00,18:05:00,1226,30,,,,7400.68,0
23450040,18:05:29,18:05:29,1227,31,,,,7531.22,0
23450040,18:06:00,18:06:00,6627,32,,,,7691.41,
23450040,18:07:09,18:07:09,1229,33,,,,8021,0
23450040,18:07:56,18:07:56,10386,34,,,,8251.94,0
23450040,18:09:01,18:09:01,1232,35,,,,8554.08,0
23450040,18:09:52,18:09:52,9568,36,,,,8804.67,0
23450040,18:10:44,18:10:44,10384,37,,,,9072.79,0
23450040,18:11:28,18:11:28,1236,38,,,,9286.3,0
23450040,18:12:22,18:12:22,1237,39,,,,9510.01,0
23450040,18:13:19,18:13:19,1238,40,,,,9768.63,0
23450040,18:15:21,18:15:21,1239,41,,,,10206.57,0
23450040,18:16:00,18:16:00,8640,42,,,,10388.58,
23450040,18:17:01,18:17:01,8669,43,,,,10555.36,0
23450040,18:18:27,18:18:27,1242,44,,,,10743.25,0
23450040,18:20:07,18:20:07,1244,45,,,,11029.55,0
23450040,18:21:32,18:21:32,1245,46,,,,11270.79,0
23450040,18:23:02,18:23:02,1246,47,,,,11523.22,0
23450040,18:24:00,18:24:00,9833,48,,,,11672.98,
23450040,18:28:12,18:28:12,2658,49,,,,12325.64,0
23450040,18:29:32,18:29:32,2659,50,,,,12545.8,0
23450040,18:31:00,18:31:00,9868,51,,1,,12830.29,
23450050,17:41:00,17:41:00,9961,1,,,1,0,
23450050,17:42:44,17:42:44,1398,2,,,,505.11,0
23450050,17:43:21,17:43:21,6893,3,,,,720.89,0
23450050,17:44:24,17:44:24,1200,4,,,,1101.09,0
23450050,17:44:56,17:44:56,1201,5,,,,1285.84,0
23450050,17:45:48,17:45:48,1202,6,,,,1551.4,0
23450050,17:46:21,17:46:21,1203,7,,,,1738.52,0
23450050,17:47:30,17:47:30,1204,8,,,,2057.05,0
23450050,17:48:27,17:48:27,1205,9,,,,2313.67,0
23450050,17:49:17,17:49:17,1206,10,,,,2525.08,0
23450050,17:50:09,17:50:09,9590,11,,,,2729.34,0
23450050,17:51:14,17:51:14,1208,12,,,,3028.72,0
23450050,17:52:00,17:52:00,1209,13,,,,3265.01,
23450050,17:52:49,17:52:49,1210,14,,,,3499.54,0
23450050,17:53:12,17:53:12,1211,15,,,,3662.14,0
23450050,17:53:40,17:53:40,1212,16,,,,3846.33,0
23450050,17:54:06,17:54:06,1213,17,,,,3975.73,0
23450050,17:54:54,17:54:54,1214,18,,,,4182.75,0
23450050,17:55:53,17:55:53,1215,19,,,,4496.73,0
23450050,17:56:27,17:56:27,1216,20,,,,4687.81,0
23450050,17:56:51,17:56:51,1217,21,,,,4819.55,0
23450050,17:57:18,17:57:18,1218,22,,,,4977.53,0
23450050,17:58:00,17:58:00,1219,23,,,,5218.07,
23450050,17:58:33,17:58:33,1220,24,,,,5392.8,0
23450050,18:00:25,18:00:25,1221,25,,,,5990.25,0
23450050,18:01:24,18:01:24,1222,26,,,,6297.18,0
23450050,18:01:53,18:01:53,1223,27,,,,6454.16,0
23450050,18:02:59,18:02:59,1224,28,,,,6821.06,0
23450050,18:03:25,18:03:25,1225,29,,,,6937.78,0
23450050,18:05:00,18:05:00,1226,30,,,,7400.68,0
23450050,18:05:29,18:05:29,1227,31,,,,7531.22,0
23450050,18:06:00,18:06:00,6627,32,,,,7691.41,
23450050,18:07:09,18:07:09,1229,33,,,,8021,0
23450050,18:07:56,18:07:56,10386,34,,,,8251.94,0
23450050,18:09:01,18:09:01,1232,35,,,,8554.08,0
23450050,18:09:52,18:09:52,9568,36,,,,8804.67,0
23450050,18:10:44,18:10:44,10384,37,,,,9072.79,0
23450050,18:11:28,18:11:28,1236,38,,,,9286.3,0
23450050,18:12:22,18:12:22,1237,39,,,,9510.01,0
23450050,18:13:19,18:13:19,1238,40,,,,9768.63,0
23450050,18:15:21,18:15:21,1239,41,,,,10206.57,0
23450050,18:16:00,18:16:00,8640,42,,,,10388.58,
23450050,18:17:01,18:17:01,8669,43,,,,10555.36,0
23450050,18:18:27,18:18:27,1242,44,,,,10743.25,0
23450050,18:20:07,18:20:07,1244,45,,,,11029.55,0
23450050,18:21:32,18:21:32,1245,46,,,,11270.79,0
23450050,18:23:02,18:23:02,1246,47,,,,11523.22,0
23450050,18:24:00,18:24:00,9833,48,,,,11672.98,
23450050,18:28:12,18:28:12,2658,49,,,,12325.64,0
23450050,18:29:32,18:29:32,2659,50,,,,12545.8,0
23450050,18:31:00,18:31:00,9868,51,,1,,12830.29,
23450060,17:41:00,17:41:00,9961,1,,,1,0,
23450060,17:42:44,17:42:44,1398,2,,,,505.11,0
23450060,17:43:21,17:43:21,6893,3,,,,720.89,0
23450060,17:44:24,17:44:24,1200,4,,,,1101.09,0
23450060,17:44:56,17:44:56,1201,5,,,,1285.84,0
23450060,17:45:48,17:45:48,1202,6,,,,1551.4,0
23450060,17:46:21,17:46:21,1203,7,,,,1738.52,0
23450060,17:47:30,17:47:30,1204,8,,,,2057.05,0
23450060,17:48:27,17:48:27,1205,9,,,,2313.67,0
23450060,17:49:17,17:49:17,1206,10,,,,2525.08,0
23450060,17:50:09,17:50:09,9590,11,,,,2729.34,0
23450060,17:51:14,17:51:14,1208,12,,,,3028.72,0
23450060,17:52:00,17:52:00,1209,13,,,,3265.01,
23450060,17:52:49,17:52:49,1210,14,,,,3499.54,0
23450060,17:53:12,17:53:12,1211,15,,,,3662.14,0
23450060,17:53:40,17:53:40,1212,16,,,,3846.33,0
23450060,17:54:06,17:54:06,1213,17,,,,3975.73,0
23450060,17:54:54,17:54:54,1214,18,,,,4182.75,0
23450060,17:55:53,17:55:53,1215,19,,,,4496.73,0
23450060,17:56:27,17:56:27,1216,20,,,,4687.81,0
23450060,17:56:51,17:56:51,1217,21,,,,4819.55,0
23450060,17:57:18,17:57:18,1218,22,,,,4977.53,0
23450060,17:58:00,17:58:00,1219,23,,,,5218.07,
23450060,17:58:33,17:58:33,1220,24,,,,5392.8,0
23450060,18:00:25,18:00:25,1221,25,,,,5990.25,0
23450060,18:01:24,18:01:24,1222,26,,,,6297.18,0
23450060,18:01:53,18:01:53,1223,27,,,,6454.16,0
23450060,18:02:59,18:02:59,1224,28,,,,6821.06,0
23450060,18:03:25,18:03:25,1225,29,,,,6937.78,0
23450060,18:05:00,18:05:00,1226,30,,,,7400.68,0
23450060,18:05:29,18:05:29,1227,31,,,,7531.22,0
23450060,18:06:00,18:06:00,6627,32,,,,7691.41,
23450060,18:07:09,18:07:09,1229,33,,,,8021,0
23450060,18:07:56,18:07:56,10386,34,,,,8251.94,0
23450060,18:09:01,18:09:01,1232,35,,,,8554.08,0
23450060,18:09:52,18:09:52,9568,36,,,,8804.67,0
23450060,18:10:44,18:10:44,10384,37,,,,9072.79,0
23450060,18:11:28,18:11:28,1236,38,,,,9286.3,0
23450060,18:12:22,18:12:22,1237,39,,,,9510.01,0
23450060,18:13:19,18:13:19,1238,40,,,,9768.63,0
23450060,18:15:21,18:15:21,1239,41,,,,10206.57,0
23450060,18:16:00,18:16:00,8640,42,,,,10388.58,
23450060,18:17:01,18:17:01,8669,43,,,,10555.36,0
23450060,18:18:27,18:18:27,1242,44,,,,10743.25,0
23450060,18:20:07,18:20:07,1244,45,,,,11029.55,0
23450060,18:21:32,18:21:32,1245,46,,,,11270.79,0
23450060,18:23:02,18:23:02,1246,47,,,,11523.22,0
23450060,18:24:00,18:24:00,9833,48,,,,11672.98,
23450060,18:28:12,18:28:12,2658,49,,,,12325.64,0
23450060,18:29:32,18:29:32,2659,50,,,,12545.8,0
23450060,18:31:00,18:31:00,9868,51,,1,,12830.29,
23647080,05:55:00,05:55:00,9961,1,,,1,0,
23647080,05:56:15,05:56:15,1398,2,,,,505.11,0
23647080,05:56:42,05:56:42,6893,3,,,,720.89,0
23647080,05:57:28,05:57:28,1200,4,,,,1101.09,0
23647080,05:57:52,05:57:52,1201,5,,,,1285.84,0
23647080,05:58:30,05:58:30,1202,6,,,,1551.4,0
23647080,05:58:53,05:58:53,1203,7,,,,1738.52,0
23647080,05:59:44,05:59:44,1204,8,,,,2057.05,0
23647080,06:00:25,06:00:25,1205,9,,,,2313.67,0
23647080,06:01:01,06:01:01,1206,10,,,,2525.08,0
23647080,06:01:39,06:01:39,9590,11,,,,2729.34,0
23647080,06:02:26,06:02:26,1208,12,,,,3028.72,0
23647080,06:03:00,06:03:00,1209,13,,,,3265.01,
23647080,06:03:24,06:03:24,1210,14,,,,3499.54,0
23647080,06:03:36,06:03:36,1211,15,,,,3662.14,0
23647080,06:03:50,06:03:50,1212,16,,,,3846.33,0
23647080,06:04:03,06:04:03,1213,17,,,,3975.73,0
23647080,06:04:27,06:04:27,1214,18,,,,4182.75,0
23647080,06:04:56,06:04:56,1215,19,,,,4496.73,0
23647080,06:05:13,06:05:13,1216,20,,,,4687.81,0
23647080,06:05:25,06:05:25,1217,21,,,,4819.55,0
23647080,06:05:39,06:05:39,1218,22,,,,4977.53,0
23647080,06:06:00,06:06:00,1219,23,,,,5218.07,
23647080,06:06:16,06:06:16,1220,24,,,,5392.8,0
23647080,06:07:12,06:07:12,1221,25,,,,5990.25,0
23647080,06:07:42,06:07:42,1222,26,,,,6297.18,0
23647080,06:07:56,06:07:56,1223,27,,,,6454.16,0
23647080,06:08:29,06:08:29,1224,28,,,,6821.06,0
23647080,06:08:42,06:08:42,1225,29,,,,6937.78,0
23647080,06:09:30,06:09:30,1226,30,,,,7400.68,0
23647080,06:09:44,06:09:44,1227,31,,,,7531.22,0
23647080,06:10:00,06:10:00,6627,32,,,,7691.41,
23647080,06:10:41,06:10:41,1229,33,,,,8021,0
23647080,06:11:09,06:11:09,10386,34,,,,8251.94,0
23647080,06:11:48,06:11:48,1232,35,,,,8554.08,0
23647080,06:12:19,06:12:19,9568,36,,,,8804.67,0
23647080,06:12:50,06:12:50,10384,37,,,,9072.79,0
23647080,06:13:17,06:13:17,1236,38,,,,9286.3,0
23647080,06:13:49,06:13:49,1237,39,,,,9510.01,0
23647080,06:14:23,06:14:23,1238,40,,,,9768.63,0
23647080,06:15:36,06:15:36,1239,41,,,,10206.57,0
23647080,06:16:00,06:16:00,8640,42,,,,10388.58,
23647080,06:16:46,06:16:46,8669,43,,,,10555.36,0
23647080,06:17:50,06:17:50,1242,44,,,,10743.25,0
23647080,06:19:05,06:19:05,1244,45,,,,11029.55,0
23647080,06:20:09,06:20:09,1245,46,,,,11270.79,0
23647080,06:21:17,06:21:17,1246,47,,,,11523.22,0
23647080,06:22:00,06:22:00,9833,48,,,,11672.98,
23647080,06:24:24,06:24:24,2658,49,,,,12325.64,0
23647080,06:25:09,06:25:09,2659,50,,,,12545.8,0
23647080,06:26:00,06:26:00,9868,51,,1,,12830.29,
23647100,05:55:00,05:55:00,9961,1,,,1,0,
23647100,05:56:15,05:56:15,1398,2,,,,505.11,0
23647100,05:56:42,05:56:42,6893,3,,,,720.89,0
23647100,05:57:28,05:57:28,1200,4,,,,1101.09,0
23647100,05:57:52,05:57:52,1201,5,,,,1285.84,0
23647100,05:58:30,05:58:30,1202,6,,,,1551.4,0
23647100,05:58:53,05:58:53,1203,7,,,,1738.52,0
23647100,05:59:44,05:59:44,1204,8,,,,2057.05,0
23647100,06:00:25,06:00:25,1205,9,,,,2313.67,0
23647100,06:01:01,06:01:01,1206,10,,,,2525.08,0
23647100,06:01:39,06:01:39,9590,11,,,,2729.34,0
23647100,06:02:26,06:02:26,1208,12,,,,3028.72,0
23647100,06:03:00,06:03:00,1209,13,,,,3265.01,
23647100,06:03:24,06:03:24,1210,14,,,,3499.54,0
23647100,06:03:36,06:03:36,1211,15,,,,3662.14,0
23647100,06:03:50,06:03:50,1212,16,,,,3846.33,0
23647100,06:04:03,06:04:03,1213,17,,,,3975.73,0
23647100,06:04:27,06:04:27,1214,18,,,,4182.75,0
23647100,06:04:56,06:04:56,1215,19,,,,4496.73,0
23647100,06:05:13,06:05:13,1216,20,,,,4687.81,0
23647100,06:05:25,06:05:25,1217,21,,,,4819.55,0
23647100,06:05:39,06:05:39,1218,22,,,,4977.53,0
23647100,06:06:00,06:06:00,1219,23,,,,5218.07,
23647100,06:06:16,06:06:16,1220,24,,,,5392.8,0
23647100,06:07:12,06:07:12,1221,25,,,,5990.25,0
23647100,06:07:42,06:07:42,1222,26,,,,6297.18,0
23647100,06:07:56,06:07:56,1223,27,,,,6454.16,0
23647100,06:08:29,06:08:29,1224,28,,,,6821.06,0
23647100,06:08:42,06:08:42,1225,29,,,,6937.78,0
23647100,06:09:30,06:09:30,1226,30,,,,7400.68,0
23647100,06:09:44,06:09:44,1227,31,,,,7531.22,0
23647100,06:10:00,06:10:00,6627,32,,,,7691.41,
23647100,06:10:41,06:10:41,1229,33,,,,8021,0
23647100,06:11:09,06:11:09,10386,34,,,,8251.94,0
23647100,06:11:48,06:11:48,1232,35,,,,8554.08,0
23647100,06:12:19,06:12:19,9568,36,,,,8804.67,0
23647100,06:12:50,06:12:50,10384,37,,,,9072.79,0
23647100,06:13:17,06:13:17,1236,38,,,,9286.3,0
23647100,06:13:49,06:13:49,1237,39,,,,9510.01,0
23647100,06:14:23,06:14:23,1238,40,,,,9768.63,0
23647100,06:15:36,06:15:36,1239,41,,,,10206.57,0
23647100,06:16:00,06:16:00,8640,42,,,,10388.58,
23647100,06:16:46,06:16:46,8669,43,,,,10555.36,0
23647100,06:17:50,06:17:50,1242,44,,,,10743.25,0
23647100,06:19:05,06:19:05,1244,45,,,,11029.55,0
23647100,06:20:09,06:20:09,1245,46,,,,11270.79,0
23647100,06:21:17,06:21:17,1246,47,,,,11523.22,0
23647100,06:22:00,06:22:00,9833,48,,,,11672.98,
23647100,06:24:24,06:24:24,2658,49,,,,12325.64,0
23647100,06:25:09,06:25:09,2659,50,,,,12545.8,0
23647100,06:26:00,06:26:00,9868,51,,1,,12830.29,
23647110,05:55:00,05:55:00,9961,1,,,1,0,
23647110,05:56:15,05:56:15,1398,2,,,,505.11,0
23647110,05:56:42,05:56:42,6893,3,,,,720.89,0
23647110,05:57:28,05:57:28,1200,4,,,,1101.09,0
23647110,05:57:52,05:57:52,1201,5,,,,1285.84,0
23647110,05:58:30,05:58:30,1202,6,,,,1551.4,0
23647110,05:58:53,05:58:53,1203,7,,,,1738.52,0
23647110,05:59:44,05:59:44,1204,8,,,,2057.05,0
23647110,06:00:25,06:00:25,1205,9,,,,2313.67,0
23647110,06:01:01,06:01:01,1206,10,,,,2525.08,0
23647110,06:01:39,06:01:39,9590,11,,,,2729.34,0
23647110,06:02:26,06:02:26,1208,12,,,,3028.72,0
23647110,06:03:00,06:03:00,1209,13,,,,3265.01,
23647110,06:03:24,06:03:24,1210,14,,,,3499.54,0
23647110,06:03:36,06:03:36,1211,15,,,,3662.14,0
23647110,06:03:50,06:03:50,1212,16,,,,3846.33,0
23647110,06:04:03,06:04:03,1213,17,,,,3975.73,0
23647110,06:04:27,06:04:27,1214,18,,,,4182.75,0
23647110,06:04:56,06:04:56,1215,19,,,,4496.73,0
23647110,06:05:13,06:05:13,1216,20,,,,4687.81,0
23647110,06:05:25,06:05:25,1217,21,,,,4819.55,0
23647110,06:05:39,06:05:39,1218,22,,,,4977.53,0
23647110,06:06:00,06:06:00,1219,23,,,,5218.07,
23647110,06:06:16,06:06:16,1220,24,,,,5392.8,0
23647110,06:07:12,06:07:12,1221,25,,,,5990.25,0
23647110,06:07:42,06:07:42,1222,26,,,,6297.18,0
23647110,06:07:56,06:07:56,1223,27,,,,6454.16,0
23647110,06:08:29,06:08:29,1224,28,,,,6821.06,0
23647110,06:08:42,06:08:42,1225,29,,,,6937.78,0
23647110,06:09:30,06:09:30,1226,30,,,,7400.68,0
23647110,06:09:44,06:09:44,1227,31,,,,7531.22,0
23647110,06:10:00,06:10:00,6627,32,,,,7691.41,
23647110,06:10:41,06:10:41,1229,33,,,,8021,0
23647110,06:11:09,06:11:09,10386,34,,,,8251.94,0
23647110,06:11:48,06:11:48,1232,35,,,,8554.08,0
23647110,06:12:19,06:12:19,9568,36,,,,8804.67,0
23647110,06:12:50,06:12:50,10384,37,,,,9072.79,0
23647110,06:13:17,06:13:17,1236,38,,,,9286.3,0
23647110,06:13:49,06:13:49,1237,39,,,,9510.01,0
23647110,06:14:23,06:14:23,1238,40,,,,9768.63,0
23647110,06:15:36,06:15:36,1239,41,,,,10206.57,0
23647110,06:16:00,06:16:00,8640,42,,,,10388.58,
23647110,06:16:46,06:16:46,8669,43,,,,10555.36,0
23647110,06:17:50,06:17:50,1242,44,,,,10743.25,0
23647110,06:19:05,06:19:05,1244,45,,,,11029.55,0
23647110,06:20:09,06:20:09,1245,46,,,,11270.79,0
23647110,06:21:17,06:21:17,1246,47,,,,11523.22,0
23647110,06:22:00,06:22:00,9833,48,,,,11672.98,
23647110,06:24:24,06:24:24,2658,49,,,,12325.64,0
23647110,06:25:09,06:25:09,2659,50,,,,12545.8,0
23647110,06:26:00,06:26:00,9868,51,,1,,12830.29,
23859070,21:14:00,21:14:00,9961,1,,,1,0,
23859070,21:15:15,21:15:15,1398,2,,,,505.11,0
23859070,21:15:42,21:15:42,6893,3,,,,720.89,0
23859070,21:16:28,21:16:28,1200,4,,,,1101.09,0
23859070,21:16:52,21:16:52,1201,5,,,,1285.84,0
23859070,21:17:30,21:17:30,1202,6,,,,1551.4,0
23859070,21:17:53,21:17:53,1203,7,,,,1738.52,0
23859070,21:18:44,21:18:44,1204,8,,,,2057.05,0
23859070,21:19:25,21:19:25,1205,9,,,,2313.67,0
23859070,21:20:01,21:20:01,1206,10,,,,2525.08,0
23859070,21:20:39,21:20:39,9590,11,,,,2729.34,0
23859070,21:21:26,21:21:26,1208,12,,,,3028.72,0
23859070,21:22:00,21:22:00,1209,13,,,,3265.01,
23859070,21:22:32,21:22:32,1210,14,,,,3499.54,0
23859070,21:22:48,21:22:48,1211,15,,,,3662.14,0
23859070,21:23:06,21:23:06,1212,16,,,,3846.33,0
23859070,21:23:24,21:23:24,1213,17,,,,3975.73,0
23859070,21:23:56,21:23:56,1214,18,,,,4182.75,0
23859070,21:24:35,21:24:35,1215,19,,,,4496.73,0
23859070,21:24:58,21:24:58,1216,20,,,,4687.81,0
23859070,21:25:14,21:25:14,1217,21,,,,4819.55,0
23859070,21:25:32,21:25:32,1218,22,,,,4977.53,0
23859070,21:26:00,21:26:00,1219,23,,,,5218.07,
23859070,21:26:20,21:26:20,1220,24,,,,5392.8,0
23859070,21:27:30,21:27:30,1221,25,,,,5990.25,0
23859070,21:28:07,21:28:07,1222,26,,,,6297.18,0
23859070,21:28:25,21:28:25,1223,27,,,,6454.16,0
23859070,21:29:07,21:29:07,1224,28,,,,6821.06,0
23859070,21:29:23,21:29:23,1225,29,,,,6937.78,0
23859070,21:30:22,21:30:22,1226,30,,,,7400.68,0
23859070,21:30:40,21:30:40,1227,31,,,,7531.22,0
23859070,21:31:00,21:31:00,6627,32,,,,7691.41,
23859070,21:31:55,21:31:55,1229,33,,,,8021,0
23859070,21:32:33,21:32:33,10386,34,,,,8251.94,0
23859070,21:33:24,21:33:24,1232,35,,,,8554.08,0
23859070,21:34:06,21:34:06,9568,36,,,,8804.67,0
23859070,21:34:47,21:34:47,10384,37,,,,9072.79,0
23859070,21:35:22,21:35:22,1236,38,,,,9286.3,0
23859070,21:36:06,21:36:06,1237,39,,,,9510.01,0
23859070,21:36:51,21:36:51,1238,40,,,,9768.63,0
23859070,21:38:28,21:38:28,1239,41,,,,10206.57,0
23859070,21:39:00,21:39:00,8640,42,,,,10388.58,
23859070,21:39:46,21:39:46,8669,43,,,,10555.36,0
23859070,21:40:50,21:40:50,1242,44,,,,10743.25,0
23859070,21:42:05,21:42:05,1244,45,,,,11029.55,0
23859070,21:43:09,21:43:09,1245,46,,,,11270.79,0
23859070,21:44:17,21:44:17,1246,47,,,,11523.22,0
23859070,21:45:00,21:45:00,9833,48,,,,11672.98,
23859070,21:47:24,21:47:24,2658,49,,,,12325.64,0
23859070,21:48:09,21:48:09,2659,50,,,,12545.8,0
23859070,21:49:00,21:49:00,9868,51,,1,,12830.29,
24007070,23:14:00,23:14:00,9961,1,,,1,0,
24007070,23:15:15,23:15:15,1398,2,,,,505.11,0
24007070,23:15:42,23:15:42,6893,3,,,,720.89,0
24007070,23:16:28,23:16:28,1200,4,,,,1101.09,0
24007070,23:16:52,23:16:52,1201,5,,,,1285.84,0
24007070,23:17:30,23:17:30,1202,6,,,,1551.4,0
24007070,23:17:53,23:17:53,1203,7,,,,1738.52,0
24007070,23:18:44,23:18:44,1204,8,,,,2057.05,0
24007070,23:19:25,23:19:25,1205,9,,,,2313.67,0
24007070,23:20:01,23:20:01,1206,10,,,,2525.08,0
24007070,23:20:39,23:20:39,9590,11,,,,2729.34,0
24007070,23:21:26,23:21:26,1208,12,,,,3028.72,0
24007070,23:22:00,23:22:00,1209,13,,,,3265.01,
24007070,23:22:24,23:22:24,1210,14,,,,3499.54,0
24007070,23:22:36,23:22:36,1211,15,,,,3662.14,0
24007070,23:22:50,23:22:50,1212,16,,,,3846.33,0
24007070,23:23:03,23:23:03,1213,17,,,,3975.73,0
24007070,23:23:27,23:23:27,1214,18,,,,4182.75,0
24007070,23:23:56,23:23:56,1215,19,,,,4496.73,0
24007070,23:24:13,23:24:13,1216,20,,,,4687.81,0
24007070,23:24:25,23:24:25,1217,21,,,,4819.55,0
24007070,23:24:39,23:24:39,1218,22,,,,4977.53,0
24007070,23:25:00,23:25:00,1219,23,,,,5218.07,
24007070,23:25:20,23:25:20,1220,24,,,,5392.8,0
24007070,23:26:30,23:26:30,1221,25,,,,5990.25,0
24007070,23:27:07,23:27:07,1222,26,,,,6297.18,0
24007070,23:27:25,23:27:25,1223,27,,,,6454.16,0
24007070,23:28:07,23:28:07,1224,28,,,,6821.06,0
24007070,23:28:23,23:28:23,1225,29,,,,6937.78,0
24007070,23:29:22,23:29:22,1226,30,,,,7400.68,0
24007070,23:29:40,23:29:40,1227,31,,,,7531.22,0
24007070,23:30:00,23:30:00,6627,32,,,,7691.41,
24007070,23:30:48,23:30:48,1229,33,,,,8021,0
24007070,23:31:21,23:31:21,10386,34,,,,8251.94,0
24007070,23:32:06,23:32:06,1232,35,,,,8554.08,0
24007070,23:32:42,23:32:42,9568,36,,,,8804.67,0
24007070,23:33:19,23:33:19,10384,37,,,,9072.79,0
24007070,23:33:49,23:33:49,1236,38,,,,9286.3,0
24007070,23:34:27,23:34:27,1237,39,,,,9510.01,0
24007070,23:35:07,23:35:07,1238,40,,,,9768.63,0
24007070,23:36:32,23:36:32,1239,41,,,,10206.57,0
24007070,23:37:00,23:37:00,8640,42,,,,10388.58,
24007070,23:37:46,23:37:46,8669,43,,,,10555.36,0
24007070,23:38:50,23:38:50,1242,44,,,,10743.25,0
24007070,23:40:05,23:40:05,1244,45,,,,11029.55,0
24007070,23:41:09,23:41:09,1245,46,,,,11270.79,0
24007070,23:42:17,23:42:17,1246,47,,,,11523.22,0
24007070,23:43:00,23:43:00,9833,48,,,,11672.98,
24007070,23:45:24,23:45:24,2658,49,,,,12325.64,0
24007070,23:46:09,23:46:09,2659,50,,,,12545.8,0
24007070,23:47:00,23:47:00,9868,51,,1,,12830.29,
24189010,19:03:00,19:03:00,9961,1,,,1,0,
24189010,19:04:25,19:04:25,1398,2,,,,505.11,0
24189010,19:04:55,19:04:55,6893,3,,,,720.89,0
24189010,19:05:46,19:05:46,1200,4,,,,1101.09,0
24189010,19:06:13,19:06:13,1201,5,,,,1285.84,0
24189010,19:06:56,19:06:56,1202,6,,,,1551.4,0
24189010,19:07:22,19:07:22,1203,7,,,,1738.52,0
24189010,19:08:19,19:08:19,1204,8,,,,2057.05,0
24189010,19:09:05,19:09:05,1205,9,,,,2313.67,0
24189010,19:09:46,19:09:46,1206,10,,,,2525.08,0
24189010,19:10:29,19:10:29,9590,11,,,,2729.34,0
24189010,19:11:22,19:11:22,1208,12,,,,3028.72,0
24189010,19:12:00,19:12:00,1209,13,,,,3265.01,
24189010,19:12:32,19:12:32,1210,14,,,,3499.54,0
24189010,19:12:48,19:12:48,1211,15,,,,3662.14,0
24189010,19:13:06,19:13:06,1212,16,,,,3846.33,0
24189010,19:13:24,19:13:24,1213,17,,,,3975.73,0
24189010,19:13:56,19:13:56,1214,18,,,,4182.75,0
24189010,19:14:35,19:14:35,1215,19,,,,4496.73,0
24189010,19:14:58,19:14:58,1216,20,,,,4687.81,0
24189010,19:15:14,19:15:14,1217,21,,,,4819.55,0
24189010,19:15:32,19:15:32,1218,22,,,,4977.53,0
24189010,19:16:00,19:16:00,1219,23,,,,5218.07,
24189010,19:16:20,19:16:20,1220,24,,,,5392.8,0
24189010,19:17:30,19:17:30,1221,25,,,,5990.25,0
24189010,19:18:07,19:18:07,1222,26,,,,6297.18,0
24189010,19:18:25,19:18:25,1223,27,,,,6454.16,0
24189010,19:19:07,19:19:07,1224,28,,,,6821.06,0
24189010,19:19:23,19:19:23,1225,29,,,,6937.78,0
24189010,19:20:22,19:20:22,1226,30,,,,7400.68,0
24189010,19:20:40,19:20:40,1227,31,,,,7531.22,0
24189010,19:21:00,19:21:00,6627,32,,,,7691.41,
24189010,19:22:02,19:22:02,1229,33,,,,8021,0
24189010,19:22:44,19:22:44,10386,34,,,,8251.94,0
24189010,19:23:42,19:23:42,1232,35,,,,8554.08,0
24189010,19:24:29,19:24:29,9568,36,,,,8804.67,0
24189010,19:25:16,19:25:16,10384,37,,,,9072.79,0
24189010,19:25:55,19:25:55,1236,38,,,,9286.3,0
24189010,19:26:44,19:26:44,1237,39,,,,9510.01,0
24189010,19:27:35,19:27:35,1238,40,,,,9768.63,0
24189010,19:29:25,19:29:25,1239,41,,,,10206.57,0
24189010,19:30:00,19:30:00,8640,42,,,,10388.58,
24189010,19:30:46,19:30:46,8669,43,,,,10555.36,0
24189010,19:31:50,19:31:50,1242,44,,,,10743.25,0
24189010,19:33:05,19:33:05,1244,45,,,,11029.55,0
24189010,19:34:09,19:34:09,1245,46,,,,11270.79,0
24189010,19:35:17,19:35:17,1246,47,,,,11523.22,0
24189010,19:36:00,19:36:00,9833,48,,,,11672.98,
24189010,19:39:00,19:39:00,2658,49,,,,12325.64,0
24189010,19:39:57,19:39:57,2659,50,,,,12545.8,0
24189010,19:41:00,19:41:00,9868,51,,1,,12830.29,
24189120,19:03:00,19:03:00,9961,1,,,1,0,
24189120,19:04:25,19:04:25,1398,2,,,,505.11,0
24189120,19:04:55,19:04:55,6893,3,,,,720.89,0
24189120,19:05:46,19:05:46,1200,4,,,,1101.09,0
24189120,19:06:13,19:06:13,1201,5,,,,1285.84,0
24189120,19:06:56,19:06:56,1202,6,,,,1551.4,0
24189120,19:07:22,19:07:22,1203,7,,,,1738.52,0
24189120,19:08:19,19:08:19,1204,8,,,,2057.05,0
24189120,19:09:05,19:09:05,1205,9,,,,2313.67,0
24189120,19:09:46,19:09:46,1206,10,,,,2525.08,0
24189120,19:10:29,19:10:29,9590,11,,,,2729.34,0
24189120,19:11:22,19:11:22,1208,12,,,,3028.72,0
24189120,19:12:00,19:12:00,1209,13,,,,3265.01,
24189120,19:12:32,19:12:32,1210,14,,,,3499.54,0
24189120,19:12:48,19:12:48,1211,15,,,,3662.14,0
24189120,19:13:06,19:13:06,1212,16,,,,3846.33,0
24189120,19:13:24,19:13:24,1213,17,,,,3975.73,0
24189120,19:13:56,19:13:56,1214,18,,,,4182.75,0
24189120,19:14:35,19:14:35,1215,19,,,,4496.73,0
24189120,19:14:58,19:14:58,1216,20,,,,4687.81,0
24189120,19:15:14,19:15:14,1217,21,,,,4819.55,0
24189120,19:15:32,19:15:32,1218,22,,,,4977.53,0
24189120,19:16:00,19:16:00,1219,23,,,,5218.07,
24189120,19:16:20,19:16:20,1220,24,,,,5392.8,0
24189120,19:17:30,19:17:30,1221,25,,,,5990.25,0
24189120,19:18:07,19:18:07,1222,26,,,,6297.18,0
24189120,19:18:25,19:18:25,1223,27,,,,6454.16,0
24189120,19:19:07,19:19:07,1224,28,,,,6821.06,0
24189120,19:19:23,19:19:23,1225,29,,,,6937.78,0
24189120,19:20:22,19:20:22,1226,30,,,,7400.68,0
24189120,19:20:40,19:20:40,1227,31,,,,7531.22,0
24189120,19:21:00,19:21:00,6627,32,,,,7691.41,
24189120,19:22:02,19:22:02,1229,33,,,,8021,0
24189120,19:22:44,19:22:44,10386,34,,,,8251.94,0
24189120,19:23:42,19:23:42,1232,35,,,,8554.08,0
24189120,19:24:29,19:24:29,9568,36,,,,8804.67,0
24189120,19:25:16,19:25:16,10384,37,,,,9072.79,0
24189120,19:25:55,19:25:55,1236,38,,,,9286.3,0
24189120,19:26:44,19:26:44,1237,39,,,,9510.01,0
24189120,19:27:35,19:27:35,1238,40,,,,9768.63,0
24189120,19:29:25,19:29:25,1239,41,,,,10206.57,0
24189120,19:30:00,19:30:00,8640,42,,,,10388.58,
24189120,19:30:46,19:30:46,8669,43,,,,10555.36,0
24189120,19:31:50,19:31:50,1242,44,,,,10743.25,0
24189120,19:33:05,19:33:05,1244,45,,,,11029.55,0
24189120,19:34:09,19:34:09,1245,46,,,,11270.79,0
24189120,19:35:17,19:35:17,1246,47,,,,11523.22,0
24189120,19:36:00,19:36:00,9833,48,,,,11672.98,
24189120,19:39:00,19:39:00,2658,49,,,,12325.64,0
24189120,19:39:57,19:39:57,2659,50,,,,12545.8,0
24189120,19:41:00,19:41:00,9868,51,,1,,12830.29,
24701090,24:14:00,24:14:00,9961,1,,,1,0,
24701090,24:15:15,24:15:15,1398,2,,,,505.11,0
24701090,24:15:42,24:15:42,6893,3,,,,720.89,0
24701090,24:16:28,24:16:28,1200,4,,,,1101.09,0
24701090,24:16:52,24:16:52,1201,5,,,,1285.84,0
24701090,24:17:30,24:17:30,1202,6,,,,1551.4,0
24701090,24:17:53,24:17:53,1203,7,,,,1738.52,0
24701090,24:18:44,24:18:44,1204,8,,,,2057.05,0
24701090,24:19:25,24:19:25,1205,9,,,,2313.67,0
24701090,24:20:01,24:20:01,1206,10,,,,2525.08,0
24701090,24:20:39,24:20:39,9590,11,,,,2729.34,0
24701090,24:21:26,24:21:26,1208,12,,,,3028.72,0
24701090,24:22:00,24:22:00,1209,13,,,,3265.01,
24701090,24:22:24,24:22:24,1210,14,,,,3499.54,0
24701090,24:22:36,24:22:36,1211,15,,,,3662.14,0
24701090,24:22:50,24:22:50,1212,16,,,,3846.33,0
24701090,24:23:03,24:23:03,1213,17,,,,3975.73,0
24701090,24:23:27,24:23:27,1214,18,,,,4182.75,0
24701090,24:23:56,24:23:56,1215,19,,,,4496.73,0
24701090,24:24:13,24:24:13,1216,20,,,,4687.81,0
24701090,24:24:25,24:24:25,1217,21,,,,4819.55,0
24701090,24:24:39,24:24:39,1218,22,,,,4977.53,0
24701090,24:25:00,24:25:00,1219,23,,,,5218.07,
24701090,24:25:20,24:25:20,1220,24,,,,5392.8,0
24701090,24:26:30,24:26:30,1221,25,,,,5990.25,0
24701090,24:27:07,24:27:07,1222,26,,,,6297.18,0
24701090,24:27:25,24:27:25,1223,27,,,,6454.16,0
24701090,24:28:07,24:28:07,1224,28,,,,6821.06,0
24701090,24:28:23,24:28:23,1225,29,,,,6937.78,0
24701090,24:29:22,24:29:22,1226,30,,,,7400.68,0
24701090,24:29:40,24:29:40,1227,31,,,,7531.22,0
24701090,24:30:00,24:30:00,6627,32,,,,7691.41,
24701090,24:30:48,24:30:48,1229,33,,,,8021,0
24701090,24:31:21,24:31:21,10386,34,,,,8251.94,0
24701090,24:32:06,24:32:06,1232,35,,,,8554.08,0
24701090,24:32:42,24:32:42,9568,36,,,,8804.67,0
24701090,24:33:19,24:33:19,10384,37,,,,9072.79,0
24701090,24:33:49,24:33:49,1236,38,,,,9286.3,0
24701090,24:34:27,24:34:27,1237,39,,,,9510.01,0
24701090,24:35:07,24:35:07,1238,40,,,,9768.63,0
24701090,24:36:32,24:36:32,1239,41,,,,10206.57,0
24701090,24:37:00,24:37:00,8640,42,,,,10388.58,
24701090,24:37:46,24:37:46,8669,43,,,,10555.36,0
24701090,24:38:50,24:38:50,1242,44,,,,10743.25,0
24701090,24:40:05,24:40:05,1244,45,,,,11029.55,0
24701090,24:41:09,24:41:09,1245,46,,,,11270.79,0
24701090,24:42:17,24:42:17,1246,47,,,,11523.22,0
24701090,24:43:00,24:43:00,9833,48,,,,11672.98,
24701090,24:45:24,24:45:24,2658,49,,,,12325.64,0
24701090,24:46:09,24:46:09,2659,50,,,,12545.8,0
24701090,24:47:00,24:47:00,9868,51,,1,,12830.29,
24785070,18:26:00,18:26:00,9961,1,,,1,0,
24785070,18:27:25,18:27:25,1398,2,,,,505.11,0
24785070,18:27:55,18:27:55,6893,3,,,,720.89,0
24785070,18:28:46,18:28:46,1200,4,,,,1101.09,0
24785070,18:29:13,18:29:13,1201,5,,,,1285.84,0
24785070,18:29:56,18:29:56,1202,6,,,,1551.4,0
24785070,18:30:22,18:30:22,1203,7,,,,1738.52,0
24785070,18:31:19,18:31:19,1204,8,,,,2057.05,0
24785070,18:32:05,18:32:05,1205,9,,,,2313.67,0
24785070,18:32:46,18:32:46,1206,10,,,,2525.08,0
24785070,18:33:29,18:33:29,9590,11,,,,2729.34,0
24785070,18:34:22,18:34:22,1208,12,,,,3028.72,0
24785070,18:35:00,18:35:00,1209,13,,,,3265.01,
24785070,18:35:32,18:35:32,1210,14,,,,3499.54,0
24785070,18:35:48,18:35:48,1211,15,,,,3662.14,0
24785070,18:36:06,18:36:06,1212,16,,,,3846.33,0
24785070,18:36:24,18:36:24,1213,17,,,,3975.73,0
24785070,18:36:56,18:36:56,1214,18,,,,4182.75,0
24785070,18:37:35,18:37:35,1215,19,,,,4496.73,0
24785070,18:37:58,18:37:58,1216,20,,,,4687.81,0
24785070,18:38:14,18:38:14,1217,21,,,,4819.55,0
24785070,18:38:32,18:38:32,1218,22,,,,4977.53,0
24785070,18:39:00,18:39:00,1219,23,,,,5218.07,
24785070,18:39:20,18:39:20,1220,24,,,,5392.8,0
24785070,18:40:30,18:40:30,1221,25,,,,5990.25,0
24785070,18:41:07,18:41:07,1222,26,,,,6297.18,0
24785070,18:41:25,18:41:25,1223,27,,,,6454.16,0
24785070,18:42:07,18:42:07,1224,28,,,,6821.06,0
24785070,18:42:23,18:42:23,1225,29,,,,6937.78,0
24785070,18:43:22,18:43:22,1226,30,,,,7400.68,0
24785070,18:43:40,18:43:40,1227,31,,,,7531.22,0
24785070,18:44:00,18:44:00,6627,32,,,,7691.41,
24785070,18:45:02,18:45:02,1229,33,,,,8021,0
24785070,18:45:44,18:45:44,10386,34,,,,8251.94,0
24785070,18:46:42,18:46:42,1232,35,,,,8554.08,0
24785070,18:47:29,18:47:29,9568,36,,,,8804.67,0
24785070,18:48:16,18:48:16,10384,37,,,,9072.79,0
24785070,18:48:55,18:48:55,1236,38,,,,9286.3,0
24785070,18:49:44,18:49:44,1237,39,,,,9510.01,0
24785070,18:50:35,18:50:35,1238,40,,,,9768.63,0
24785070,18:52:25,18:52:25,1239,41,,,,10206.57,0
24785070,18:53:00,18:53:00,8640,42,,,,10388.58,
24785070,18:53:46,18:53:46,8669,43,,,,10555.36,0
24785070,18:54:50,18:54:50,1242,44,,,,10743.25,0
24785070,18:56:05,18:56:05,1244,45,,,,11029.55,0
24785070,18:57:09,18:57:09,1245,46,,,,11270.79,0
24785070,18:58:17,18:58:17,1246,47,,,,11523.22,0
24785070,18:59:00,18:59:00,9833,48,,,,11672.98,
24785070,19:02:00,19:02:00,2658,49,,,,12325.64,0
24785070,19:02:57,19:02:57,2659,50,,,,12545.8,0
24785070,19:04:00,19:04:00,9868,51,,1,,12830.29,
2488070,14:26:00,14:26:00,9961,1,,,1,0,
2488070,14:27:25,14:27:25,1398,2,,,,505.11,0
2488070,14:27:55,14:27:55,6893,3,,,,720.89,0
2488070,14:28:46,14:28:46,1200,4,,,,1101.09,0
2488070,14:29:13,14:29:13,1201,5,,,,1285.84,0
2488070,14:29:56,14:29:56,1202,6,,,,1551.4,0
2488070,14:30:22,14:30:22,1203,7,,,,1738.52,0
2488070,14:31:19,14:31:19,1204,8,,,,2057.05,0
2488070,14:32:05,14:32:05,1205,9,,,,2313.67,0
2488070,14:32:46,14:32:46,1206,10,,,,2525.08,0
2488070,14:33:29,14:33:29,9590,11,,,,2729.34,0
2488070,14:34:22,14:34:22,1208,12,,,,3028.72,0
2488070,14:35:00,14:35:00,1209,13,,,,3265.01,
2488070,14:35:32,14:35:32,1210,14,,,,3499.54,0
2488070,14:35:48,14:35:48,1211,15,,,,3662.14,0
2488070,14:36:06,14:36:06,1212,16,,,,3846.33,0
2488070,14:36:24,14:36:24,1213,17,,,,3975.73,0
2488070,14:36:56,14:36:56,1214,18,,,,4182.75,0
2488070,14:37:35,14:37:35,1215,19,,,,4496.73,0
2488070,14:37:58,14:37:58,1216,20,,,,4687.81,0
2488070,14:38:14,14:38:14,1217,21,,,,4819.55,0
2488070,14:38:32,14:38:32,1218,22,,,,4977.53,0
2488070,14:39:00,14:39:00,1219,23,,,,5218.07,
2488070,14:39:20,14:39:20,1220,24,,,,5392.8,0
2488070,14:40:30,14:40:30,1221,25,,,,5990.25,0
2488070,14:41:07,14:41:07,1222,26,,,,6297.18,0
2488070,14:41:25,14:41:25,1223,27,,,,6454.16,0
2488070,14:42:07,14:42:07,1224,28,,,,6821.06,0
2488070,14:42:23,14:42:23,1225,29,,,,6937.78,0
2488070,14:43:22,14:43:22,1226,30,,,,7400.68,0
2488070,14:43:40,14:43:40,1227,31,,,,7531.22,0
2488070,14:44:00,14:44:00,6627,32,,,,7691.41,
2488070,14:45:02,14:45:02,1229,33,,,,8021,0
2488070,14:45:44,14:45:44,10386,34,,,,8251.94,0
2488070,14:46:42,14:46:42,1232,35,,,,8554.08,0
2488070,14:47:29,14:47:29,9568,36,,,,8804.67,0
2488070,14:48:16,14:48:16,10384,37,,,,9072.79,0
2488070,14:48:55,14:48:55,1236,38,,,,9286.3,0
2488070,14:49:44,14:49:44,1237,39,,,,9510.01,0
2488070,14:50:35,14:50:35,1238,40,,,,9768.63,0
2488070,14:52:25,14:52:25,1239,41,,,,10206.57,0
2488070,14:53:00,14:53:00,8640,42,,,,10388.58,
2488070,14:53:54,14:53:54,8669,43,,,,10555.36,0
2488070,14:55:08,14:55:08,1242,44,,,,10743.25,0
2488070,14:56:36,14:56:36,1244,45,,,,11029.55,0
2488070,14:57:51,14:57:51,1245,46,,,,11270.79,0
2488070,14:59:10,14:59:10,1246,47,,,,11523.22,0
2488070,15:00:00,15:00:00,9833,48,,,,11672.98,
2488070,15:03:00,15:03:00,2658,49,,,,12325.64,0
2488070,15:03:57,15:03:57,2659,50,,,,12545.8,0
2488070,15:05:00,15:05:00,9868,51,,1,,12830.29,
24882020,05:24:00,05:24:00,9961,1,,,1,0,
24882020,05:25:06,05:25:06,1398,2,,,,505.11,0
24882020,05:25:29,05:25:29,6893,3,,,,720.89,0
24882020,05:26:09,05:26:09,1200,4,,,,1101.09,0
24882020,05:26:30,05:26:30,1201,5,,,,1285.84,0
24882020,05:27:03,05:27:03,1202,6,,,,1551.4,0
24882020,05:27:24,05:27:24,1203,7,,,,1738.52,0
24882020,05:28:08,05:28:08,1204,8,,,,2057.05,0
24882020,05:28:44,05:28:44,1205,9,,,,2313.67,0
24882020,05:29:16,05:29:16,1206,10,,,,2525.08,0
24882020,05:29:49,05:29:49,9590,11,,,,2729.34,0
24882020,05:30:30,05:30:30,1208,12,,,,3028.72,0
24882020,05:31:00,05:31:00,1209,13,,,,3265.01,
24882020,05:31:41,05:31:41,1210,14,,,,3499.54,0
24882020,05:32:00,05:32:00,1211,15,,,,3662.14,0
24882020,05:32:23,05:32:23,1212,16,,,,3846.33,0
24882020,05:32:45,05:32:45,1213,17,,,,3975.73,0
24882020,05:33:25,05:33:25,1214,18,,,,4182.75,0
24882020,05:34:14,05:34:14,1215,19,,,,4496.73,0
24882020,05:34:42,05:34:42,1216,20,,,,4687.81,0
24882020,05:35:03,05:35:03,1217,21,,,,4819.55,0
24882020,05:35:25,05:35:25,1218,22,,,,4977.53,0
24882020,05:36:00,05:36:00,1219,23,,,,5218.07,
24882020,05:36:16,05:36:16,1220,24,,,,5392.8,0
24882020,05:37:12,05:37:12,1221,25,,,,5990.25,0
24882020,05:37:42,05:37:42,1222,26,,,,6297.18,0
24882020,05:37:56,05:37:56,1223,27,,,,6454.16,0
24882020,05:38:29,05:38:29,1224,28,,,,6821.06,0
24882020,05:38:42,05:38:42,1225,29,,,,6937.78,0
24882020,05:39:30,05:39:30,1226,30,,,,7400.68,0
24882020,05:39:44,05:39:44,1227,31,,,,7531.22,0
24882020,05:40:00,05:40:00,6627,32,,,,7691.41,
24882020,05:41:02,05:41:02,1229,33,,,,8021,0
24882020,05:41:44,05:41:44,10386,34,,,,8251.94,0
24882020,05:42:42,05:42:42,1232,35,,,,8554.08,0
24882020,05:43:29,05:43:29,9568,36,,,,8804.67,0
24882020,05:44:16,05:44:16,10384,37,,,,9072.79,0
24882020,05:44:55,05:44:55,1236,38,,,,9286.3,0
24882020,05:45:44,05:45:44,1237,39,,,,9510.01,0
24882020,05:46:35,05:46:35,1238,40,,,,9768.63,0
24882020,05:48:25,05:48:25,1239,41,,,,10206.57,0
24882020,05:49:00,05:49:00,8640,42,,,,10388.58,
24882020,05:49:38,05:49:38,8669,43,,,,10555.36,0
24882020,05:50:32,05:50:32,1242,44,,,,10743.25,0
24882020,05:51:34,05:51:34,1244,45,,,,11029.55,0
24882020,05:52:27,05:52:27,1245,46,,,,11270.79,0
24882020,05:53:24,05:53:24,1246,47,,,,11523.22,0
24882020,05:54:00,05:54:00,9833,48,,,,11672.98,
24882020,05:57:36,05:57:36,2658,49,,,,12325.64,0
24882020,05:58:44,05:58:44,2659,50,,,,12545.8,0
24882020,06:00:00,06:00:00,9868,51,,1,,12830.29,
24882030,05:24:00,05:24:00,9961,1,,,1,0,
24882030,05:25:06,05:25:06,1398,2,,,,505.11,0
24882030,05:25:29,05:25:29,6893,3,,,,720.89,0
24882030,05:26:09,05:26:09,1200,4,,,,1101.09,0
24882030,05:26:30,05:26:30,1201,5,,,,1285.84,0
24882030,05:27:03,05:27:03,1202,6,,,,1551.4,0
24882030,05:27:24,05:27:24,1203,7,,,,1738.52,0
24882030,05:28:08,05:28:08,1204,8,,,,2057.05,0
24882030,05:28:44,05:28:44,1205,9,,,,2313.67,0
24882030,05:29:16,05:29:16,1206,10,,,,2525.08,0
24882030,05:29:49,05:29:49,9590,11,,,,2729.34,0
24882030,05:30:30,05:30:30,1208,12,,,,3028.72,0
24882030,05:31:00,05:31:00,1209,13,,,,3265.01,
24882030,05:31:41,05:31:41,1210,14,,,,3499.54,0
24882030,05:32:00,05:32:00,1211,15,,,,3662.14,0
24882030,05:32:23,05:32:23,1212,16,,,,3846.33,0
24882030,05:32:45,05:32:45,1213,17,,,,3975.73,0
24882030,05:33:25,05:33:25,1214,18,,,,4182.75,0
24882030,05:34:14,05:34:14,1215,19,,,,4496.73,0
24882030,05:34:42,05:34:42,1216,20,,,,4687.81,0
24882030,05:35:03,05:35:03,1217,21,,,,4819.55,0
24882030,05:35:25,05:35:25,1218,22,,,,4977.53,0
24882030,05:36:00,05:36:00,1219,23,,,,5218.07,
24882030,05:36:16,05:36:16,1220,24,,,,5392.8,0
24882030,05:37:12,05:37:12,1221,25,,,,5990.25,0
24882030,05:37:42,05:37:42,1222,26,,,,6297.18,0
24882030,05:37:56,05:37:56,1223,27,,,,6454.16,0
24882030,05:38:29,05:38:29,1224,28,,,,6821.06,0
24882030,05:38:42,05:38:42,1225,29,,,,6937.78,0
24882030,05:39:30,05:39:30,1226,30,,,,7400.68,0
24882030,05:39:44,05:39:44,1227,31,,,,7531.22,0
24882030,05:40:00,05:40:00,6627,32,,,,7691.41,
24882030,05:41:02,05:41:02,1229,33,,,,8021,0
24882030,05:41:44,05:41:44,10386,34,,,,8251.94,0
24882030,05:42:42,05:42:42,1232,35,,,,8554.08,0
24882030,05:43:29,05:43:29,9568,36,,,,8804.67,0
24882030,05:44:16,05:44:16,10384,37,,,,9072.79,0
24882030,05:44:55,05:44:55,1236,38,,,,9286.3,0
24882030,05:45:44,05:45:44,1237,39,,,,9510.01,0
24882030,05:46:35,05:46:35,1238,40,,,,9768.63,0
24882030,05:48:25,05:48:25,1239,41,,,,10206.57,0
24882030,05:49:00,05:49:00,8640,42,,,,10388.58,
24882030,05:49:38,05:49:38,8669,43,,,,10555.36,0
24882030,05:50:32,05:50:32,1242,44,,,,10743.25,0
24882030,05:51:34,05:51:34,1244,45,,,,11029.55,0
24882030,05:52:27,05:52:27,1245,46,,,,11270.79,0
24882030,05:53:24,05:53:24,1246,47,,,,11523.22,0
24882030,05:54:00,05:54:00,9833,48,,,,11672.98,
24882030,05:57:36,05:57:36,2658,49,,,,12325.64,0
24882030,05:58:44,05:58:44,2659,50,,,,12545.8,0
24882030,06:00:00,06:00:00,9868,51,,1,,12830.29,
24882040,05:24:00,05:24:00,9961,1,,,1,0,
24882040,05:25:06,05:25:06,1398,2,,,,505.11,0
24882040,05:25:29,05:25:29,6893,3,,,,720.89,0
24882040,05:26:09,05:26:09,1200,4,,,,1101.09,0
24882040,05:26:30,05:26:30,1201,5,,,,1285.84,0
24882040,05:27:03,05:27:03,1202,6,,,,1551.4,0
24882040,05:27:24,05:27:24,1203,7,,,,1738.52,0
24882040,05:28:08,05:28:08,1204,8,,,,2057.05,0
24882040,05:28:44,05:28:44,1205,9,,,,2313.67,0
24882040,05:29:16,05:29:16,1206,10,,,,2525.08,0
24882040,05:29:49,05:29:49,9590,11,,,,2729.34,0
24882040,05:30:30,05:30:30,1208,12,,,,3028.72,0
24882040,05:31:00,05:31:00,1209,13,,,,3265.01,
24882040,05:31:41,05:31:41,1210,14,,,,3499.54,0
24882040,05:32:00,05:32:00,1211,15,,,,3662.14,0
24882040,05:32:23,05:32:23,1212,16,,,,3846.33,0
24882040,05:32:45,05:32:45,1213,17,,,,3975.73,0
24882040,05:33:25,05:33:25,1214,18,,,,4182.75,0
24882040,05:34:14,05:34:14,1215,19,,,,4496.73,0
24882040,05:34:42,05:34:42,1216,20,,,,4687.81,0
24882040,05:35:03,05:35:03,1217,21,,,,4819.55,0
24882040,05:35:25,05:35:25,1218,22,,,,4977.53,0
24882040,05:36:00,05:36:00,1219,23,,,,5218.07,
24882040,05:36:16,05:36:16,1220,24,,,,5392.8,0
24882040,05:37:12,05:37:12,1221,25,,,,5990.25,0
24882040,05:37:42,05:37:42,1222,26,,,,6297.18,0
24882040,05:37:56,05:37:56,1223,27,,,,6454.16,0
24882040,05:38:29,05:38:29,1224,28,,,,6821.06,0
24882040,05:38:42,05:38:42,1225,29,,,,6937.78,0
24882040,05:39:30,05:39:30,1226,30,,,,7400.68,0
24882040,05:39:44,05:39:44,1227,31,,,,7531.22,0
24882040,05:40:00,05:40:00,6627,32,,,,7691.41,
24882040,05:41:02,05:41:02,1229,33,,,,8021,0
24882040,05:41:44,05:41:44,10386,34,,,,8251.94,0
24882040,05:42:42,05:42:42,1232,35,,,,8554.08,0
24882040,05:43:29,05:43:29,9568,36,,,,8804.67,0
24882040,05:44:16,05:44:16,10384,37,,,,9072.79,0
24882040,05:44:55,05:44:55,1236,38,,,,9286.3,0
24882040,05:45:44,05:45:44,1237,39,,,,9510.01,0
24882040,05:46:35,05:46:35,1238,40,,,,9768.63,0
24882040,05:48:25,05:48:25,1239,41,,,,10206.57,0
24882040,05:49:00,05:49:00,8640,42,,,,10388.58,
24882040,05:49:38,05:49:38,8669,43,,,,10555.36,0
24882040,05:50:32,05:50:32,1242,44,,,,10743.25,0
24882040,05:51:34,05:51:34,1244,45,,,,11029.55,0
24882040,05:52:27,05:52:27,1245,46,,,,11270.79,0
24882040,05:53:24,05:53:24,1246,47,,,,11523.22,0
24882040,05:54:00,05:54:00,9833,48,,,,11672.98,
24882040,05:57:36,05:57:36,2658,49,,,,12325.64,0
24882040,05:58:44,05:58:44,2659,50,,,,12545.8,0
24882040,06:00:00,06:00:00,9868,51,,1,,12830.29,
24882050,05:24:00,05:24:00,9961,1,,,1,0,
24882050,05:25:06,05:25:06,1398,2,,,,505.11,0
24882050,05:25:29,05:25:29,6893,3,,,,720.89,0
24882050,05:26:09,05:26:09,1200,4,,,,1101.09,0
24882050,05:26:30,05:26:30,1201,5,,,,1285.84,0
24882050,05:27:03,05:27:03,1202,6,,,,1551.4,0
24882050,05:27:24,05:27:24,1203,7,,,,1738.52,0
24882050,05:28:08,05:28:08,1204,8,,,,2057.05,0
24882050,05:28:44,05:28:44,1205,9,,,,2313.67,0
24882050,05:29:16,05:29:16,1206,10,,,,2525.08,0
24882050,05:29:49,05:29:49,9590,11,,,,2729.34,0
24882050,05:30:30,05:30:30,1208,12,,,,3028.72,0
24882050,05:31:00,05:31:00,1209,13,,,,3265.01,
24882050,05:31:41,05:31:41,1210,14,,,,3499.54,0
24882050,05:32:00,05:32:00,1211,15,,,,3662.14,0
24882050,05:32:23,05:32:23,1212,16,,,,3846.33,0
24882050,05:32:45,05:32:45,1213,17,,,,3975.73,0
24882050,05:33:25,05:33:25,1214,18,,,,4182.75,0
24882050,05:34:14,05:34:14,1215,19,,,,4496.73,0
24882050,05:34:42,05:34:42,1216,20,,,,4687.81,0
24882050,05:35:03,05:35:03,1217,21,,,,4819.55,0
24882050,05:35:25,05:35:25,1218,22,,,,4977.53,0
24882050,05:36:00,05:36:00,1219,23,,,,5218.07,
24882050,05:36:16,05:36:16,1220,24,,,,5392.8,0
24882050,05:37:12,05:37:12,1221,25,,,,5990.25,0
24882050,05:37:42,05:37:42,1222,26,,,,6297.18,0
24882050,05:37:56,05:37:56,1223,27,,,,6454.16,0
24882050,05:38:29,05:38:29,1224,28,,,,6821.06,0
24882050,05:38:42,05:38:42,1225,29,,,,6937.78,0
24882050,05:39:30,05:39:30,1226,30,,,,7400.68,0
24882050,05:39:44,05:39:44,1227,31,,,,7531.22,0
24882050,05:40:00,05:40:00,6627,32,,,,7691.41,
24882050,05:41:02,05:41:02,1229,33,,,,8021,0
24882050,05:41:44,05:41:44,10386,34,,,,8251.94,0
24882050,05:42:42,05:42:42,1232,35,,,,8554.08,0
24882050,05:43:29,05:43:29,9568,36,,,,8804.67,0
24882050,05:44:16,05:44:16,10384,37,,,,9072.79,0
24882050,05:44:55,05:44:55,1236,38,,,,9286.3,0
24882050,05:45:44,05:45:44,1237,39,,,,9510.01,0
24882050,05:46:35,05:46:35,1238,40,,,,9768.63,0
24882050,05:48:25,05:48:25,1239,41,,,,10206.57,0
24882050,05:49:00,05:49:00,8640,42,,,,10388.58,
24882050,05:49:38,05:49:38,8669,43,,,,10555.36,0
24882050,05:50:32,05:50:32,1242,44,,,,10743.25,0
24882050,05:51:34,05:51:34,1244,45,,,,11029.55,0
24882050,05:52:27,05:52:27,1245,46,,,,11270.79,0
24882050,05:53:24,05:53:24,1246,47,,,,11523.22,0
24882050,05:54:00,05:54:00,9833,48,,,,11672.98,
24882050,05:57:36,05:57:36,2658,49,,,,12325.64,0
24882050,05:58:44,05:58:44,2659,50,,,,12545.8,0
24882050,06:00:00,06:00:00,9868,51,,1,,12830.29,
24882060,05:24:00,05:24:00,9961,1,,,1,0,
24882060,05:25:06,05:25:06,1398,2,,,,505.11,0
24882060,05:25:29,05:25:29,6893,3,,,,720.89,0
24882060,05:26:09,05:26:09,1200,4,,,,1101.09,0
24882060,05:26:30,05:26:30,1201,5,,,,1285.84,0
24882060,05:27:03,05:27:03,1202,6,,,,1551.4,0
24882060,05:27:24,05:27:24,1203,7,,,,1738.52,0
24882060,05:28:08,05:28:08,1204,8,,,,2057.05,0
24882060,05:28:44,05:28:44,1205,9,,,,2313.67,0
24882060,05:29:16,05:29:16,1206,10,,,,2525.08,0
24882060,05:29:49,05:29:49,9590,11,,,,2729.34,0
24882060,05:30:30,05:30:30,1208,12,,,,3028.72,0
24882060,05:31:00,05:31:00,1209,13,,,,3265.01,
24882060,05:31:41,05:31:41,1210,14,,,,3499.54,0
24882060,05:32:00,05:32:00,1211,15,,,,3662.14,0
24882060,05:32:23,05:32:23,1212,16,,,,3846.33,0
24882060,05:32:45,05:32:45,1213,17,,,,3975.73,0
24882060,05:33:25,05:33:25,1214,18,,,,4182.75,0
24882060,05:34:14,05:34:14,1215,19,,,,4496.73,0
24882060,05:34:42,05:34:42,1216,20,,,,4687.81,0
24882060,05:35:03,05:35:03,1217,21,,,,4819.55,0
24882060,05:35:25,05:35:25,1218,22,,,,4977.53,0
24882060,05:36:00,05:36:00,1219,23,,,,5218.07,
24882060,05:36:16,05:36:16,1220,24,,,,5392.8,0
24882060,05:37:12,05:37:12,1221,25,,,,5990.25,0
24882060,05:37:42,05:37:42,1222,26,,,,6297.18,0
24882060,05:37:56,05:37:56,1223,27,,,,6454.16,0
24882060,05:38:29,05:38:29,1224,28,,,,6821.06,0
24882060,05:38:42,05:38:42,1225,29,,,,6937.78,0
24882060,05:39:30,05:39:30,1226,30,,,,7400.68,0
24882060,05:39:44,05:39:44,1227,31,,,,7531.22,0
24882060,05:40:00,05:40:00,6627,32,,,,7691.41,
24882060,05:41:02,05:41:02,1229,33,,,,8021,0
24882060,05:41:44,05:41:44,10386,34,,,,8251.94,0
24882060,05:42:42,05:42:42,1232,35,,,,8554.08,0
24882060,05:43:29,05:43:29,9568,36,,,,8804.67,0
24882060,05:44:16,05:44:16,10384,37,,,,9072.79,0
24882060,05:44:55,05:44:55,1236,38,,,,9286.3,0
24882060,05:45:44,05:45:44,1237,39,,,,9510.01,0
24882060,05:46:35,05:46:35,1238,40,,,,9768.63,0
24882060,05:48:25,05:48:25,1239,41,,,,10206.57,0
24882060,05:49:00,05:49:00,8640,42,,,,10388.58,
24882060,05:49:38,05:49:38,8669,43,,,,10555.36,0
24882060,05:50:32,05:50:32,1242,44,,,,10743.25,0
24882060,05:51:34,05:51:34,1244,45,,,,11029.55,0
24882060,05:52:27,05:52:27,1245,46,,,,11270.79,0
24882060,05:53:24,05:53:24,1246,47,,,,11523.22,0
24882060,05:54:00,05:54:00,9833,48,,,,11672.98,
24882060,05:57:36,05:57:36,2658,49,,,,12325.64,0
24882060,05:58:44,05:58:44,2659,50,,,,12545.8,0
24882060,06:00:00,06:00:00,9868,51,,1,,12830.29,
25148090,18:26:00,18:26:00,9961,1,,,1,0,
25148090,18:27:25,18:27:25,1398,2,,,,505.11,0
25148090,18:27:55,18:27:55,6893,3,,,,720.89,0
25148090,18:28:46,18:28:46,1200,4,,,,1101.09,0
25148090,18:29:13,18:29:13,1201,5,,,,1285.84,0
25148090,18:29:56,18:29:56,1202,6,,,,1551.4,0
25148090,18:30:22,18:30:22,1203,7,,,,1738.52,0
25148090,18:31:19,18:31:19,1204,8,,,,2057.05,0
25148090,18:32:05,18:32:05,1205,9,,,,2313.67,0
25148090,18:32:46,18:32:46,1206,10,,,,2525.08,0
25148090,18:33:29,18:33:29,9590,11,,,,2729.34,0
25148090,18:34:22,18:34:22,1208,12,,,,3028.72,0
25148090,18:35:00,18:35:00,1209,13,,,,3265.01,
25148090,18:35:32,18:35:32,1210,14,,,,3499.54,0
25148090,18:35:48,18:35:48,1211,15,,,,3662.14,0
25148090,18:36:06,18:36:06,1212,16,,,,3846.33,0
25148090,18:36:24,18:36:24,1213,17,,,,3975.73,0
25148090,18:36:56,18:36:56,1214,18,,,,4182.75,0
25148090,18:37:35,18:37:35,1215,19,,,,4496.73,0
25148090,18:37:58,18:37:58,1216,20,,,,4687.81,0
25148090,18:38:14,18:38:14,1217,21,,,,4819.55,0
25148090,18:38:32,18:38:32,1218,22,,,,4977.53,0
25148090,18:39:00,18:39:00,1219,23,,,,5218.07,
25148090,18:39:20,18:39:20,1220,24,,,,5392.8,0
25148090,18:40:30,18:40:30,1221,25,,,,5990.25,0
25148090,18:41:07,18:41:07,1222,26,,,,6297.18,0
25148090,18:41:25,18:41:25,1223,27,,,,6454.16,0
25148090,18:42:07,18:42:07,1224,28,,,,6821.06,0
25148090,18:42:23,18:42:23,1225,29,,,,6937.78,0
25148090,18:43:22,18:43:22,1226,30,,,,7400.68,0
25148090,18:43:40,18:43:40,1227,31,,,,7531.22,0
25148090,18:44:00,18:44:00,6627,32,,,,7691.41,
25148090,18:45:02,18:45:02,1229,33,,,,8021,0
25148090,18:45:44,18:45:44,10386,34,,,,8251.94,0
25148090,18:46:42,18:46:42,1232,35,,,,8554.08,0
25148090,18:47:29,18:47:29,9568,36,,,,8804.67,0
25148090,18:48:16,18:48:16,10384,37,,,,9072.79,0
25148090,18:48:55,18:48:55,1236,38,,,,9286.3,0
25148090,18:49:44,18:49:44,1237,39,,,,9510.01,0
25148090,18:50:35,18:50:35,1238,40,,,,9768.63,0
25148090,18:52:25,18:52:25,1239,41,,,,10206.57,0
25148090,18:53:00,18:53:00,8640,42,,,,10388.58,
25148090,18:53:46,18:53:46,8669,43,,,,10555.36,0
25148090,18:54:50,18:54:50,1242,44,,,,10743.25,0
25148090,18:56:05,18:56:05,1244,45,,,,11029.55,0
25148090,18:57:09,18:57:09,1245,46,,,,11270.79,0
25148090,18:58:17,18:58:17,1246,47,,,,11523.22,0
25148090,18:59:00,18:59:00,9833,48,,,,11672.98,
25148090,19:02:00,19:02:00,2658,49,,,,12325.64,0
25148090,19:02:57,19:02:57,2659,50,,,,12545.8,0
25148090,19:04:00,19:04:00,9868,51,,1,,12830.29,
25205010,12:03:00,12:03:00,9961,1,,,1,0,
25205010,12:04:25,12:04:25,1398,2,,,,505.11,0
25205010,12:04:55,12:04:55,6893,3,,,,720.89,0
25205010,12:05:46,12:05:46,1200,4,,,,1101.09,0
25205010,12:06:13,12:06:13,1201,5,,,,1285.84,0
25205010,12:06:56,12:06:56,1202,6,,,,1551.4,0
25205010,12:07:22,12:07:22,1203,7,,,,1738.52,0
25205010,12:08:19,12:08:19,1204,8,,,,2057.05,0
25205010,12:09:05,12:09:05,1205,9,,,,2313.67,0
25205010,12:09:46,12:09:46,1206,10,,,,2525.08,0
25205010,12:10:29,12:10:29,9590,11,,,,2729.34,0
25205010,12:11:22,12:11:22,1208,12,,,,3028.72,0
25205010,12:12:00,12:12:00,1209,13,,,,3265.01,
25205010,12:12:32,12:12:32,1210,14,,,,3499.54,0
25205010,12:12:48,12:12:48,1211,15,,,,3662.14,0
25205010,12:13:06,12:13:06,1212,16,,,,3846.33,0
25205010,12:13:24,12:13:24,1213,17,,,,3975.73,0
25205010,12:13:56,12:13:56,1214,18,,,,4182.75,0
25205010,12:14:35,12:14:35,1215,19,,,,4496.73,0
25205010,12:14:58,12:14:58,1216,20,,,,4687.81,0
25205010,12:15:14,12:15:14,1217,21,,,,4819.55,0
25205010,12:15:32,12:15:32,1218,22,,,,4977.53,0
25205010,12:16:00,12:16:00,1219,23,,,,5218.07,
25205010,12:16:20,12:16:20,1220,24,,,,5392.8,0
25205010,12:17:30,12:17:30,1221,25,,,,5990.25,0
25205010,12:18:07,12:18:07,1222,26,,,,6297.18,0
25205010,12:18:25,12:18:25,1223,27,,,,6454.16,0
25205010,12:19:07,12:19:07,1224,28,,,,6821.06,0
25205010,12:19:23,12:19:23,1225,29,,,,6937.78,0
25205010,12:20:22,12:20:22,1226,30,,,,7400.68,0
25205010,12:20:40,12:20:40,1227,31,,,,7531.22,0
25205010,12:21:00,12:21:00,6627,32,,,,7691.41,
25205010,12:22:02,12:22:02,1229,33,,,,8021,0
25205010,12:22:44,12:22:44,10386,34,,,,8251.94,0
25205010,12:23:42,12:23:42,1232,35,,,,8554.08,0
25205010,12:24:29,12:24:29,9568,36,,,,8804.67,0
25205010,12:25:16,12:25:16,10384,37,,,,9072.79,0
25205010,12:25:55,12:25:55,1236,38,,,,9286.3,0
25205010,12:26:44,12:26:44,1237,39,,,,9510.01,0
25205010,12:27:35,12:27:35,1238,40,,,,9768.63,0
25205010,12:29:25,12:29:25,1239,41,,,,10206.57,0
25205010,12:30:00,12:30:00,8640,42,,,,10388.58,
25205010,12:30:54,12:30:54,8669,43,,,,10555.36,0
25205010,12:32:08,12:32:08,1242,44,,,,10743.25,0
25205010,12:33:36,12:33:36,1244,45,,,,11029.55,0
25205010,12:34:51,12:34:51,1245,46,,,,11270.79,0
25205010,12:36:10,12:36:10,1246,47,,,,11523.22,0
25205010,12:37:00,12:37:00,9833,48,,,,11672.98,
25205010,12:40:00,12:40:00,2658,49,,,,12325.64,0
25205010,12:40:57,12:40:57,2659,50,,,,12545.8,0
25205010,12:42:00,12:42:00,9868,51,,1,,12830.29,
25205120,12:03:00,12:03:00,9961,1,,,1,0,
25205120,12:04:25,12:04:25,1398,2,,,,505.11,0
25205120,12:04:55,12:04:55,6893,3,,,,720.89,0
25205120,12:05:46,12:05:46,1200,4,,,,1101.09,0
25205120,12:06:13,12:06:13,1201,5,,,,1285.84,0
25205120,12:06:56,12:06:56,1202,6,,,,1551.4,0
25205120,12:07:22,12:07:22,1203,7,,,,1738.52,0
25205120,12:08:19,12:08:19,1204,8,,,,2057.05,0
25205120,12:09:05,12:09:05,1205,9,,,,2313.67,0
25205120,12:09:46,12:09:46,1206,10,,,,2525.08,0
25205120,12:10:29,12:10:29,9590,11,,,,2729.34,0
25205120,12:11:22,12:11:22,1208,12,,,,3028.72,0
25205120,12:12:00,12:12:00,1209,13,,,,3265.01,
25205120,12:12:32,12:12:32,1210,14,,,,3499.54,0
25205120,12:12:48,12:12:48,1211,15,,,,3662.14,0
25205120,12:13:06,12:13:06,1212,16,,,,3846.33,0
25205120,12:13:24,12:13:24,1213,17,,,,3975.73,0
25205120,12:13:56,12:13:56,1214,18,,,,4182.75,0
25205120,12:14:35,12:14:35,1215,19,,,,4496.73,0
25205120,12:14:58,12:14:58,1216,20,,,,4687.81,0
25205120,12:15:14,12:15:14,1217,21,,,,4819.55,0
25205120,12:15:32,12:15:32,1218,22,,,,4977.53,0
25205120,12:16:00,12:16:00,1219,23,,,,5218.07,
25205120,12:16:20,12:16:20,1220,24,,,,5392.8,0
25205120,12:17:30,12:17:30,1221,25,,,,5990.25,0
25205120,12:18:07,12:18:07,1222,26,,,,6297.18,0
25205120,12:18:25,12:18:25,1223,27,,,,6454.16,0
25205120,12:19:07,12:19:07,1224,28,,,,6821.06,0
25205120,12:19:23,12:19:23,1225,29,,,,6937.78,0
25205120,12:20:22,12:20:22,1226,30,,,,7400.68,0
25205120,12:20:40,12:20:40,1227,31,,,,7531.22,0
25205120,12:21:00,12:21:00,6627,32,,,,7691.41,
25205120,12:22:02,12:22:02,1229,33,,,,8021,0
25205120,12:22:44,12:22:44,10386,34,,,,8251.94,0
25205120,12:23:42,12:23:42,1232,35,,,,8554.08,0
25205120,12:24:29,12:24:29,9568,36,,,,8804.67,0
25205120,12:25:16,12:25:16,10384,37,,,,9072.79,0
25205120,12:25:55,12:25:55,1236,38,,,,9286.3,0
25205120,12:26:44,12:26:44,1237,39,,,,9510.01,0
25205120,12:27:35,12:27:35,1238,40,,,,9768.63,0
25205120,12:29:25,12:29:25,1239,41,,,,10206.57,0
25205120,12:30:00,12:30:00,8640,42,,,,10388.58,
25205120,12:30:54,12:30:54,8669,43,,,,10555.36,0
25205120,12:32:08,12:32:08,1242,44,,,,10743.25,0
25205120,12:33:36,12:33:36,1244,45,,,,11029.55,0
25205120,12:34:51,12:34:51,1245,46,,,,11270.79,0
25205120,12:36:10,12:36:10,1246,47,,,,11523.22,0
25205120,12:37:00,12:37:00,9833,48,,,,11672.98,
25205120,12:40:00,12:40:00,2658,49,,,,12325.64,0
25205120,12:40:57,12:40:57,2659,50,,,,12545.8,0
25205120,12:42:00,12:42:00,9868,51,,1,,12830.29,
25220010,22:33:00,22:33:00,9961,1,,,1,0,
25220010,22:34:15,22:34:15,1398,2,,,,505.11,0
25220010,22:34:42,22:34:42,6893,3,,,,720.89,0
25220010,22:35:28,22:35:28,1200,4,,,,1101.09,0
25220010,22:35:52,22:35:52,1201,5,,,,1285.84,0
25220010,22:36:30,22:36:30,1202,6,,,,1551.4,0
25220010,22:36:53,22:36:53,1203,7,,,,1738.52,0
25220010,22:37:44,22:37:44,1204,8,,,,2057.05,0
25220010,22:38:25,22:38:25,1205,9,,,,2313.67,0
25220010,22:39:01,22:39:01,1206,10,,,,2525.08,0
25220010,22:39:39,22:39:39,9590,11,,,,2729.34,0
25220010,22:40:26,22:40:26,1208,12,,,,3028.72,0
25220010,22:41:00,22:41:00,1209,13,,,,3265.01,
25220010,22:41:24,22:41:24,1210,14,,,,3499.54,0
25220010,22:41:36,22:41:36,1211,15,,,,3662.14,0
25220010,22:41:50,22:41:50,1212,16,,,,3846.33,0
25220010,22:42:03,22:42:03,1213,17,,,,3975.73,0
25220010,22:42:27,22:42:27,1214,18,,,,4182.75,0
25220010,22:42:56,22:42:56,1215,19,,,,4496.73,0
25220010,22:43:13,22:43:13,1216,20,,,,4687.81,0
25220010,22:43:25,22:43:25,1217,21,,,,4819.55,0
25220010,22:43:39,22:43:39,1218,22,,,,4977.53,0
25220010,22:44:00,22:44:00,1219,23,,,,5218.07,
25220010,22:44:20,22:44:20,1220,24,,,,5392.8,0
25220010,22:45:30,22:45:30,1221,25,,,,5990.25,0
25220010,22:46:07,22:46:07,1222,26,,,,6297.18,0
25220010,22:46:25,22:46:25,1223,27,,,,6454.16,0
25220010,22:47:07,22:47:07,1224,28,,,,6821.06,0
25220010,22:47:23,22:47:23,1225,29,,,,6937.78,0
25220010,22:48:22,22:48:22,1226,30,,,,7400.68,0
25220010,22:48:40,22:48:40,1227,31,,,,7531.22,0
25220010,22:49:00,22:49:00,6627,32,,,,7691.41,
25220010,22:49:48,22:49:48,1229,33,,,,8021,0
25220010,22:50:21,22:50:21,10386,34,,,,8251.94,0
25220010,22:51:06,22:51:06,1232,35,,,,8554.08,0
25220010,22:51:42,22:51:42,9568,36,,,,8804.67,0
25220010,22:52:19,22:52:19,10384,37,,,,9072.79,0
25220010,22:52:49,22:52:49,1236,38,,,,9286.3,0
25220010,22:53:27,22:53:27,1237,39,,,,9510.01,0
25220010,22:54:07,22:54:07,1238,40,,,,9768.63,0
25220010,22:55:32,22:55:32,1239,41,,,,10206.57,0
25220010,22:56:00,22:56:00,8640,42,,,,10388.58,
25220010,22:56:46,22:56:46,8669,43,,,,10555.36,0
25220010,22:57:50,22:57:50,1242,44,,,,10743.25,0
25220010,22:59:05,22:59:05,1244,45,,,,11029.55,0
25220010,23:00:09,23:00:09,1245,46,,,,11270.79,0
25220010,23:01:17,23:01:17,1246,47,,,,11523.22,0
25220010,23:02:00,23:02:00,9833,48,,,,11672.98,
25220010,23:04:24,23:04:24,2658,49,,,,12325.64,0
25220010,23:05:09,23:05:09,2659,50,,,,12545.8,0
25220010,23:06:00,23:06:00,9868,51,,1,,12830.29,
25220120,22:33:00,22:33:00,9961,1,,,1,0,
25220120,22:34:15,22:34:15,1398,2,,,,505.11,0
25220120,22:34:42,22:34:42,6893,3,,,,720.89,0
25220120,22:35:28,22:35:28,1200,4,,,,1101.09,0
25220120,22:35:52,22:35:52,1201,5,,,,1285.84,0
25220120,22:36:30,22:36:30,1202,6,,,,1551.4,0
25220120,22:36:53,22:36:53,1203,7,,,,1738.52,0
25220120,22:37:44,22:37:44,1204,8,,,,2057.05,0
25220120,22:38:25,22:38:25,1205,9,,,,2313.67,0
25220120,22:39:01,22:39:01,1206,10,,,,2525.08,0
25220120,22:39:39,22:39:39,9590,11,,,,2729.34,0
25220120,22:40:26,22:40:26,1208,12,,,,3028.72,0
25220120,22:41:00,22:41:00,1209,13,,,,3265.01,
25220120,22:41:24,22:41:24,1210,14,,,,3499.54,0
25220120,22:41:36,22:41:36,1211,15,,,,3662.14,0
25220120,22:41:50,22:41:50,1212,16,,,,3846.33,0
25220120,22:42:03,22:42:03,1213,17,,,,3975.73,0
25220120,22:42:27,22:42:27,1214,18,,,,4182.75,0
25220120,22:42:56,22:42:56,1215,19,,,,4496.73,0
25220120,22:43:13,22:43:13,1216,20,,,,4687.81,0
25220120,22:43:25,22:43:25,1217,21,,,,4819.55,0
25220120,22:43:39,22:43:39,1218,22,,,,4977.53,0
25220120,22:44:00,22:44:00,1219,23,,,,5218.07,
25220120,22:44:20,22:44:20,1220,24,,,,5392.8,0
25220120,22:45:30,22:45:30,1221,25,,,,5990.25,0
25220120,22:46:07,22:46:07,1222,26,,,,6297.18,0
25220120,22:46:25,22:46:25,1223,27,,,,6454.16,0
25220120,22:47:07,22:47:07,1224,28,,,,6821.06,0
25220120,22:47:23,22:47:23,1225,29,,,,6937.78,0
25220120,22:48:22,22:48:22,1226,30,,,,7400.68,0
25220120,22:48:40,22:48:40,1227,31,,,,7531.22,0
25220120,22:49:00,22:49:00,6627,32,,,,7691.41,
25220120,22:49:48,22:49:48,1229,33,,,,8021,0
25220120,22:50:21,22:50:21,10386,34,,,,8251.94,0
25220120,22:51:06,22:51:06,1232,35,,,,8554.08,0
25220120,22:51:42,22:51:42,9568,36,,,,8804.67,0
25220120,22:52:19,22:52:19,10384,37,,,,9072.79,0
25220120,22:52:49,22:52:49,1236,38,,,,9286.3,0
25220120,22:53:27,22:53:27,1237,39,,,,9510.01,0
25220120,22:54:07,22:54:07,1238,40,,,,9768.63,0
25220120,22:55:32,22:55:32,1239,41,,,,10206.57,0
25220120,22:56:00,22:56:00,8640,42,,,,10388.58,
25220120,22:56:46,22:56:46,8669,43,,,,10555.36,0
25220120,22:57:50,22:57:50,1242,44,,,,10743.25,0
25220120,22:59:05,22:59:05,1244,45,,,,11029.55,0
25220120,23:00:09,23:00:09,1245,46,,,,11270.79,0
25220120,23:01:17,23:01:17,1246,47,,,,11523.22,0
25220120,23:02:00,23:02:00,9833,48,,,,11672.98,
25220120,23:04:24,23:04:24,2658,49,,,,12325.64,0
25220120,23:05:09,23:05:09,2659,50,,,,12545.8,0
25220120,23:06:00,23:06:00,9868,51,,1,,12830.29,
25231010,17:03:00,17:03:00,9961,1,,,1,0,
25231010,17:04:25,17:04:25,1398,2,,,,505.11,0
25231010,17:04:55,17:04:55,6893,3,,,,720.89,0
25231010,17:05:46,17:05:46,1200,4,,,,1101.09,0
25231010,17:06:13,17:06:13,1201,5,,,,1285.84,0
25231010,17:06:56,17:06:56,1202,6,,,,1551.4,0
25231010,17:07:22,17:07:22,1203,7,,,,1738.52,0
25231010,17:08:19,17:08:19,1204,8,,,,2057.05,0
25231010,17:09:05,17:09:05,1205,9,,,,2313.67,0
25231010,17:09:46,17:09:46,1206,10,,,,2525.08,0
25231010,17:10:29,17:10:29,9590,11,,,,2729.34,0
25231010,17:11:22,17:11:22,1208,12,,,,3028.72,0
25231010,17:12:00,17:12:00,1209,13,,,,3265.01,
25231010,17:12:32,17:12:32,1210,14,,,,3499.54,0
25231010,17:12:48,17:12:48,1211,15,,,,3662.14,0
25231010,17:13:06,17:13:06,1212,16,,,,3846.33,0
25231010,17:13:24,17:13:24,1213,17,,,,3975.73,0
25231010,17:13:56,17:13:56,1214,18,,,,4182.75,0
25231010,17:14:35,17:14:35,1215,19,,,,4496.73,0
25231010,17:14:58,17:14:58,1216,20,,,,4687.81,0
25231010,17:15:14,17:15:14,1217,21,,,,4819.55,0
25231010,17:15:32,17:15:32,1218,22,,,,4977.53,0
25231010,17:16:00,17:16:00,1219,23,,,,5218.07,
25231010,17:16:20,17:16:20,1220,24,,,,5392.8,0
25231010,17:17:30,17:17:30,1221,25,,,,5990.25,0
25231010,17:18:07,17:18:07,1222,26,,,,6297.18,0
25231010,17:18:25,17:18:25,1223,27,,,,6454.16,0
25231010,17:19:07,17:19:07,1224,28,,,,6821.06,0
25231010,17:19:23,17:19:23,1225,29,,,,6937.78,0
25231010,17:20:22,17:20:22,1226,30,,,,7400.68,0
25231010,17:20:40,17:20:40,1227,31,,,,7531.22,0
25231010,17:21:00,17:21:00,6627,32,,,,7691.41,
25231010,17:22:02,17:22:02,1229,33,,,,8021,0
25231010,17:22:44,17:22:44,10386,34,,,,8251.94,0
25231010,17:23:42,17:23:42,1232,35,,,,8554.08,0
25231010,17:24:29,17:24:29,9568,36,,,,8804.67,0
25231010,17:25:16,17:25:16,10384,37,,,,9072.79,0
25231010,17:25:55,17:25:55,1236,38,,,,9286.3,0
25231010,17:26:44,17:26:44,1237,39,,,,9510.01,0
25231010,17:27:35,17:27:35,1238,40,,,,9768.63,0
25231010,17:29:25,17:29:25,1239,41,,,,10206.57,0
25231010,17:30:00,17:30:00,8640,42,,,,10388.58,
25231010,17:30:46,17:30:46,8669,43,,,,10555.36,0
25231010,17:31:50,17:31:50,1242,44,,,,10743.25,0
25231010,17:33:05,17:33:05,1244,45,,,,11029.55,0
25231010,17:34:09,17:34:09,1245,46,,,,11270.79,0
25231010,17:35:17,17:35:17,1246,47,,,,11523.22,0
25231010,17:36:00,17:36:00,9833,48,,,,11672.98,
25231010,17:39:00,17:39:00,2658,49,,,,12325.64,0
25231010,17:39:57,17:39:57,2659,50,,,,12545.8,0
25231010,17:41:00,17:41:00,9868,51,,1,,12830.29,
25231120,17:03:00,17:03:00,9961,1,,,1,0,
25231120,17:04:25,17:04:25,1398,2,,,,505.11,0
25231120,17:04:55,17:04:55,6893,3,,,,720.89,0
25231120,17:05:46,17:05:46,1200,4,,,,1101.09,0
25231120,17:06:13,17:06:13,1201,5,,,,1285.84,0
25231120,17:06:56,17:06:56,1202,6,,,,1551.4,0
25231120,17:07:22,17:07:22,1203,7,,,,1738.52,0
25231120,17:08:19,17:08:19,1204,8,,,,2057.05,0
25231120,17:09:05,17:09:05,1205,9,,,,2313.67,0
25231120,17:09:46,17:09:46,1206,10,,,,2525.08,0
25231120,17:10:29,17:10:29,9590,11,,,,2729.34,0
25231120,17:11:22,17:11:22,1208,12,,,,3028.72,0
25231120,17:12:00,17:12:00,1209,13,,,,3265.01,
25231120,17:12:32,17:12:32,1210,14,,,,3499.54,0
25231120,17:12:48,17:12:48,1211,15,,,,3662.14,0
25231120,17:13:06,17:13:06,1212,16,,,,3846.33,0
25231120,17:13:24,17:13:24,1213,17,,,,3975.73,0
25231120,17:13:56,17:13:56,1214,18,,,,4182.75,0
25231120,17:14:35,17:14:35,1215,19,,,,4496.73,0
25231120,17:14:58,17:14:58,1216,20,,,,4687.81,0
25231120,17:15:14,17:15:14,1217,21,,,,4819.55,0
25231120,17:15:32,17:15:32,1218,22,,,,4977.53,0
25231120,17:16:00,17:16:00,1219,23,,,,5218.07,
25231120,17:16:20,17:16:20,1220,24,,,,5392.8,0
25231120,17:17:30,17:17:30,1221,25,,,,5990.25,0
25231120,17:18:07,17:18:07,1222,26,,,,6297.18,0
25231120,17:18:25,17:18:25,1223,27,,,,6454.16,0
25231120,17:19:07,17:19:07,1224,28,,,,6821.06,0
25231120,17:19:23,17:19:23,1225,29,,,,6937.78,0
25231120,17:20:22,17:20:22,1226,30,,,,7400.68,0
25231120,17:20:40,17:20:40,1227,31,,,,7531.22,0
25231120,17:21:00,17:21:00,6627,32,,,,7691.41,
25231120,17:22:02,17:22:02,1229,33,,,,8021,0
25231120,17:22:44,17:22:44,10386,34,,,,8251.94,0
25231120,17:23:42,17:23:42,1232,35,,,,8554.08,0
25231120,17:24:29,17:24:29,9568,36,,,,8804.67,0
25231120,17:25:16,17:25:16,10384,37,,,,9072.79,0
25231120,17:25:55,17:25:55,1236,38,,,,9286.3,0
25231120,17:26:44,17:26:44,1237,39,,,,9510.01,0
25231120,17:27:35,17:27:35,1238,40,,,,9768.63,0
25231120,17:29:25,17:29:25,1239,41,,,,10206.57,0
25231120,17:30:00,17:30:00,8640,42,,,,10388.58,
25231120,17:30:46,17:30:46,8669,43,,,,10555.36,0
25231120,17:31:50,17:31:50,1242,44,,,,10743.25,0
25231120,17:33:05,17:33:05,1244,45,,,,11029.55,0
25231120,17:34:09,17:34:09,1245,46,,,,11270.79,0
25231120,17:35:17,17:35:17,1246,47,,,,11523.22,0
25231120,17:36:00,17:36:00,9833,48,,,,11672.98,
25231120,17:39:00,17:39:00,2658,49,,,,12325.64,0
25231120,17:39:57,17:39:57,2659,50,,,,12545.8,0
25231120,17:41:00,17:41:00,9868,51,,1,,12830.29,
255080,20:03:00,20:03:00,9961,1,,,1,0,
255080,20:04:15,20:04:15,1398,2,,,,505.11,0
255080,20:04:42,20:04:42,6893,3,,,,720.89,0
255080,20:05:28,20:05:28,1200,4,,,,1101.09,0
255080,20:05:52,20:05:52,1201,5,,,,1285.84,0
255080,20:06:30,20:06:30,1202,6,,,,1551.4,0
255080,20:06:53,20:06:53,1203,7,,,,1738.52,0
255080,20:07:44,20:07:44,1204,8,,,,2057.05,0
255080,20:08:25,20:08:25,1205,9,,,,2313.67,0
255080,20:09:01,20:09:01,1206,10,,,,2525.08,0
255080,20:09:39,20:09:39,9590,11,,,,2729.34,0
255080,20:10:26,20:10:26,1208,12,,,,3028.72,0
255080,20:11:00,20:11:00,1209,13,,,,3265.01,
255080,20:11:32,20:11:32,1210,14,,,,3499.54,0
255080,20:11:48,20:11:48,1211,15,,,,3662.14,0
255080,20:12:06,20:12:06,1212,16,,,,3846.33,0
255080,20:12:24,20:12:24,1213,17,,,,3975.73,0
255080,20:12:56,20:12:56,1214,18,,,,4182.75,0
255080,20:13:35,20:13:35,1215,19,,,,4496.73,0
255080,20:13:58,20:13:58,1216,20,,,,4687.81,0
255080,20:14:14,20:14:14,1217,21,,,,4819.55,0
255080,20:14:32,20:14:32,1218,22,,,,4977.53,0
255080,20:15:00,20:15:00,1219,23,,,,5218.07,
255080,20:15:20,20:15:20,1220,24,,,,5392.8,0
255080,20:16:30,20:16:30,1221,25,,,,5990.25,0
255080,20:17:07,20:17:07,1222,26,,,,6297.18,0
255080,20:17:25,20:17:25,1223,27,,,,6454.16,0
255080,20:18:07,20:18:07,1224,28,,,,6821.06,0
255080,20:18:23,20:18:23,1225,29,,,,6937.78,0
255080,20:19:22,20:19:22,1226,30,,,,7400.68,0
255080,20:19:40,20:19:40,1227,31,,,,7531.22,0
255080,20:20:00,20:20:00,6627,32,,,,7691.41,
255080,20:20:55,20:20:55,1229,33,,,,8021,0
255080,20:21:33,20:21:33,10386,34,,,,8251.94,0
255080,20:22:24,20:22:24,1232,35,,,,8554.08,0
255080,20:23:06,20:23:06,9568,36,,,,8804.67,0
255080,20:23:47,20:23:47,10384,37,,,,9072.79,0
255080,20:24:22,20:24:22,1236,38,,,,9286.3,0
255080,20:25:06,20:25:06,1237,39,,,,9510.01,0
255080,20:25:51,20:25:51,1238,40,,,,9768.63,0
255080,20:27:28,20:27:28,1239,41,,,,10206.57,0
255080,20:28:00,20:28:00,8640,42,,,,10388.58,
255080,20:28:46,20:28:46,8669,43,,,,10555.36,0
255080,20:29:50,20:29:50,1242,44,,,,10743.25,0
255080,20:31:05,20:31:05,1244,45,,,,11029.55,0
255080,20:32:09,20:32:09,1245,46,,,,11270.79,0
255080,20:33:17,20:33:17,1246,47,,,,11523.22,0
255080,20:34:00,20:34:00,9833,48,,,,11672.98,
255080,20:36:24,20:36:24,2658,49,,,,12325.64,0
255080,20:37:09,20:37:09,2659,50,,,,12545.8,0
255080,20:38:00,20:38:00,9868,51,,1,,12830.29,
255100,20:03:00,20:03:00,9961,1,,,1,0,
255100,20:04:15,20:04:15,1398,2,,,,505.11,0
255100,20:04:42,20:04:42,6893,3,,,,720.89,0
255100,20:05:28,20:05:28,1200,4,,,,1101.09,0
255100,20:05:52,20:05:52,1201,5,,,,1285.84,0
255100,20:06:30,20:06:30,1202,6,,,,1551.4,0
255100,20:06:53,20:06:53,1203,7,,,,1738.52,0
255100,20:07:44,20:07:44,1204,8,,,,2057.05,0
255100,20:08:25,20:08:25,1205,9,,,,2313.67,0
255100,20:09:01,20:09:01,1206,10,,,,2525.08,0
255100,20:09:39,20:09:39,9590,11,,,,2729.34,0
255100,20:10:26,20:10:26,1208,12,,,,3028.72,0
255100,20:11:00,20:11:00,1209,13,,,,3265.01,
255100,20:11:32,20:11:32,1210,14,,,,3499.54,0
255100,20:11:48,20:11:48,1211,15,,,,3662.14,0
255100,20:12:06,20:12:06,1212,16,,,,3846.33,0
255100,20:12:24,20:12:24,1213,17,,,,3975.73,0
255100,20:12:56,20:12:56,1214,18,,,,4182.75,0
255100,20:13:35,20:13:35,1215,19,,,,4496.73,0
255100,20:13:58,20:13:58,1216,20,,,,4687.81,0
255100,20:14:14,20:14:14,1217,21,,,,4819.55,0
255100,20:14:32,20:14:32,1218,22,,,,4977.53,0
255100,20:15:00,20:15:00,1219,23,,,,5218.07,
255100,20:15:20,20:15:20,1220,24,,,,5392.8,0
255100,20:16:30,20:16:30,1221,25,,,,5990.25,0
255100,20:17:07,20:17:07,1222,26,,,,6297.18,0
255100,20:17:25,20:17:25,1223,27,,,,6454.16,0
255100,20:18:07,20:18:07,1224,28,,,,6821.06,0
255100,20:18:23,20:18:23,1225,29,,,,6937.78,0
255100,20:19:22,20:19:22,1226,30,,,,7400.68,0
255100,20:19:40,20:19:40,1227,31,,,,7531.22,0
255100,20:20:00,20:20:00,6627,32,,,,7691.41,
255100,20:20:55,20:20:55,1229,33,,,,8021,0
255100,20:21:33,20:21:33,10386,34,,,,8251.94,0
255100,20:22:24,20:22:24,1232,35,,,,8554.08,0
255100,20:23:06,20:23:06,9568,36,,,,8804.67,0
255100,20:23:47,20:23:47,10384,37,,,,9072.79,0
255100,20:24:22,20:24:22,1236,38,,,,9286.3,0
255100,20:25:06,20:25:06,1237,39,,,,9510.01,0
255100,20:25:51,20:25:51,1238,40,,,,9768.63,0
255100,20:27:28,20:27:28,1239,41,,,,10206.57,0
255100,20:28:00,20:28:00,8640,42,,,,10388.58,
255100,20:28:46,20:28:46,8669,43,,,,10555.36,0
255100,20:29:50,20:29:50,1242,44,,,,10743.25,0
255100,20:31:05,20:31:05,1244,45,,,,11029.55,0
255100,20:32:09,20:32:09,1245,46,,,,11270.79,0
255100,20:33:17,20:33:17,1246,47,,,,11523.22,0
255100,20:34:00,20:34:00,9833,48,,,,11672.98,
255100,20:36:24,20:36:24,2658,49,,,,12325.64,0
255100,20:37:09,20:37:09,2659,50,,,,12545.8,0
255100,20:38:00,20:38:00,9868,51,,1,,12830.29,
255110,20:03:00,20:03:00,9961,1,,,1,0,
255110,20:04:15,20:04:15,1398,2,,,,505.11,0
255110,20:04:42,20:04:42,6893,3,,,,720.89,0
255110,20:05:28,20:05:28,1200,4,,,,1101.09,0
255110,20:05:52,20:05:52,1201,5,,,,1285.84,0
255110,20:06:30,20:06:30,1202,6,,,,1551.4,0
255110,20:06:53,20:06:53,1203,7,,,,1738.52,0
255110,20:07:44,20:07:44,1204,8,,,,2057.05,0
255110,20:08:25,20:08:25,1205,9,,,,2313.67,0
255110,20:09:01,20:09:01,1206,10,,,,2525.08,0
255110,20:09:39,20:09:39,9590,11,,,,2729.34,0
255110,20:10:26,20:10:26,1208,12,,,,3028.72,0
255110,20:11:00,20:11:00,1209,13,,,,3265.01,
255110,20:11:32,20:11:32,1210,14,,,,3499.54,0
255110,20:11:48,20:11:48,1211,15,,,,3662.14,0
255110,20:12:06,20:12:06,1212,16,,,,3846.33,0
255110,20:12:24,20:12:24,1213,17,,,,3975.73,0
255110,20:12:56,20:12:56,1214,18,,,,4182.75,0
255110,20:13:35,20:13:35,1215,19,,,,4496.73,0
255110,20:13:58,20:13:58,1216,20,,,,4687.81,0
255110,20:14:14,20:14:14,1217,21,,,,4819.55,0
255110,20:14:32,20:14:32,1218,22,,,,4977.53,0
255110,20:15:00,20:15:00,1219,23,,,,5218.07,
255110,20:15:20,20:15:20,1220,24,,,,5392.8,0
255110,20:16:30,20:16:30,1221,25,,,,5990.25,0
255110,20:17:07,20:17:07,1222,26,,,,6297.18,0
255110,20:17:25,20:17:25,1223,27,,,,6454.16,0
255110,20:18:07,20:18:07,1224,28,,,,6821.06,0
255110,20:18:23,20:18:23,1225,29,,,,6937.78,0
255110,20:19:22,20:19:22,1226,30,,,,7400.68,0
255110,20:19:40,20:19:40,1227,31,,,,7531.22,0
255110,20:20:00,20:20:00,6627,32,,,,7691.41,
255110,20:20:55,20:20:55,1229,33,,,,8021,0
255110,20:21:33,20:21:33,10386,34,,,,8251.94,0
255110,20:22:24,20:22:24,1232,35,,,,8554.08,0
255110,20:23:06,20:23:06,9568,36,,,,8804.67,0
255110,20:23:47,20:23:47,10384,37,,,,9072.79,0
255110,20:24:22,20:24:22,1236,38,,,,9286.3,0
255110,20:25:06,20:25:06,1237,39,,,,9510.01,0
255110,20:25:51,20:25:51,1238,40,,,,9768.63,0
255110,20:27:28,20:27:28,1239,41,,,,10206.57,0
255110,20:28:00,20:28:00,8640,42,,,,10388.58,
255110,20:28:46,20:28:46,8669,43,,,,10555.36,0
255110,20:29:50,20:29:50,1242,44,,,,10743.25,0
255110,20:31:05,20:31:05,1244,45,,,,11029.55,0
255110,20:32:09,20:32:09,1245,46,,,,11270.79,0
255110,20:33:17,20:33:17,1246,47,,,,11523.22,0
255110,20:34:00,20:34:00,9833,48,,,,11672.98,
255110,20:36:24,20:36:24,2658,49,,,,12325.64,0
255110,20:37:09,20:37:09,2659,50,,,,12545.8,0
255110,20:38:00,20:38:00,9868,51,,1,,12830.29,
25627080,12:03:00,12:03:00,9961,1,,,1,0,
25627080,12:04:25,12:04:25,1398,2,,,,505.11,0
25627080,12:04:55,12:04:55,6893,3,,,,720.89,0
25627080,12:05:46,12:05:46,1200,4,,,,1101.09,0
25627080,12:06:13,12:06:13,1201,5,,,,1285.84,0
25627080,12:06:56,12:06:56,1202,6,,,,1551.4,0
25627080,12:07:22,12:07:22,1203,7,,,,1738.52,0
25627080,12:08:19,12:08:19,1204,8,,,,2057.05,0
25627080,12:09:05,12:09:05,1205,9,,,,2313.67,0
25627080,12:09:46,12:09:46,1206,10,,,,2525.08,0
25627080,12:10:29,12:10:29,9590,11,,,,2729.34,0
25627080,12:11:22,12:11:22,1208,12,,,,3028.72,0
25627080,12:12:00,12:12:00,1209,13,,,,3265.01,
25627080,12:12:32,12:12:32,1210,14,,,,3499.54,0
25627080,12:12:48,12:12:48,1211,15,,,,3662.14,0
25627080,12:13:06,12:13:06,1212,16,,,,3846.33,0
25627080,12:13:24,12:13:24,1213,17,,,,3975.73,0
25627080,12:13:56,12:13:56,1214,18,,,,4182.75,0
25627080,12:14:35,12:14:35,1215,19,,,,4496.73,0
25627080,12:14:58,12:14:58,1216,20,,,,4687.81,0
25627080,12:15:14,12:15:14,1217,21,,,,4819.55,0
25627080,12:15:32,12:15:32,1218,22,,,,4977.53,0
25627080,12:16:00,12:16:00,1219,23,,,,5218.07,
25627080,12:16:20,12:16:20,1220,24,,,,5392.8,0
25627080,12:17:30,12:17:30,1221,25,,,,5990.25,0
25627080,12:18:07,12:18:07,1222,26,,,,6297.18,0
25627080,12:18:25,12:18:25,1223,27,,,,6454.16,0
25627080,12:19:07,12:19:07,1224,28,,,,6821.06,0
25627080,12:19:23,12:19:23,1225,29,,,,6937.78,0
25627080,12:20:22,12:20:22,1226,30,,,,7400.68,0
25627080,12:20:40,12:20:40,1227,31,,,,7531.22,0
25627080,12:21:00,12:21:00,6627,32,,,,7691.41,
25627080,12:22:02,12:22:02,1229,33,,,,8021,0
25627080,12:22:44,12:22:44,10386,34,,,,8251.94,0
25627080,12:23:42,12:23:42,1232,35,,,,8554.08,0
25627080,12:24:29,12:24:29,9568,36,,,,8804.67,0
25627080,12:25:16,12:25:16,10384,37,,,,9072.79,0
25627080,12:25:55,12:25:55,1236,38,,,,9286.3,0
25627080,12:26:44,12:26:44,1237,39,,,,9510.01,0
25627080,12:27:35,12:27:35,1238,40,,,,9768.63,0
25627080,12:29:25,12:29:25,1239,41,,,,10206.57,0
25627080,12:30:00,12:30:00,8640,42,,,,10388.58,
25627080,12:30:54,12:30:54,8669,43,,,,10555.36,0
25627080,12:32:08,12:32:08,1242,44,,,,10743.25,0
25627080,12:33:36,12:33:36,1244,45,,,,11029.55,0
25627080,12:34:51,12:34:51,1245,46,,,,11270.79,0
25627080,12:36:10,12:36:10,1246,47,,,,11523.22,0
25627080,12:37:00,12:37:00,9833,48,,,,11672.98,
25627080,12:40:00,12:40:00,2658,49,,,,12325.64,0
25627080,12:40:57,12:40:57,2659,50,,,,12545.8,0
25627080,12:42:00,12:42:00,9868,51,,1,,12830.29,
25627100,12:03:00,12:03:00,9961,1,,,1,0,
25627100,12:04:25,12:04:25,1398,2,,,,505.11,0
25627100,12:04:55,12:04:55,6893,3,,,,720.89,0
25627100,12:05:46,12:05:46,1200,4,,,,1101.09,0
25627100,12:06:13,12:06:13,1201,5,,,,1285.84,0
25627100,12:06:56,12:06:56,1202,6,,,,1551.4,0
25627100,12:07:22,12:07:22,1203,7,,,,1738.52,0
25627100,12:08:19,12:08:19,1204,8,,,,2057.05,0
25627100,12:09:05,12:09:05,1205,9,,,,2313.67,0
25627100,12:09:46,12:09:46,1206,10,,,,2525.08,0
25627100,12:10:29,12:10:29,9590,11,,,,2729.34,0
25627100,12:11:22,12:11:22,1208,12,,,,3028.72,0
25627100,12:12:00,12:12:00,1209,13,,,,3265.01,
25627100,12:12:32,12:12:32,1210,14,,,,3499.54,0
25627100,12:12:48,12:12:48,1211,15,,,,3662.14,0
25627100,12:13:06,12:13:06,1212,16,,,,3846.33,0
25627100,12:13:24,12:13:24,1213,17,,,,3975.73,0
25627100,12:13:56,12:13:56,1214,18,,,,4182.75,0
25627100,12:14:35,12:14:35,1215,19,,,,4496.73,0
25627100,12:14:58,12:14:58,1216,20,,,,4687.81,0
25627100,12:15:14,12:15:14,1217,21,,,,4819.55,0
25627100,12:15:32,12:15:32,1218,22,,,,4977.53,0
25627100,12:16:00,12:16:00,1219,23,,,,5218.07,
25627100,12:16:20,12:16:20,1220,24,,,,5392.8,0
25627100,12:17:30,12:17:30,1221,25,,,,5990.25,0
25627100,12:18:07,12:18:07,1222,26,,,,6297.18,0
25627100,12:18:25,12:18:25,1223,27,,,,6454.16,0
25627100,12:19:07,12:19:07,1224,28,,,,6821.06,0
25627100,12:19:23,12:19:23,1225,29,,,,6937.78,0
25627100,12:20:22,12:20:22,1226,30,,,,7400.68,0
25627100,12:20:40,12:20:40,1227,31,,,,7531.22,0
25627100,12:21:00,12:21:00,6627,32,,,,7691.41,
25627100,12:22:02,12:22:02,1229,33,,,,8021,0
25627100,12:22:44,12:22:44,10386,34,,,,8251.94,0
25627100,12:23:42,12:23:42,1232,35,,,,8554.08,0
25627100,12:24:29,12:24:29,9568,36,,,,8804.67,0
25627100,12:25:16,12:25:16,10384,37,,,,9072.79,0
25627100,12:25:55,12:25:55,1236,38,,,,9286.3,0
25627100,12:26:44,12:26:44,1237,39,,,,9510.01,0
25627100,12:27:35,12:27:35,1238,40,,,,9768.63,0
25627100,12:29:25,12:29:25,1239,41,,,,10206.57,0
25627100,12:30:00,12:30:00,8640,42,,,,10388.58,
25627100,12:30:54,12:30:54,8669,43,,,,10555.36,0
25627100,12:32:08,12:32:08,1242,44,,,,10743.25,0
25627100,12:33:36,12:33:36,1244,45,,,,11029.55,0
25627100,12:34:51,12:34:51,1245,46,,,,11270.79,0
25627100,12:36:10,12:36:10,1246,47,,,,11523.22,0
25627100,12:37:00,12:37:00,9833,48,,,,11672.98,
25627100,12:40:00,12:40:00,2658,49,,,,12325.64,0
25627100,12:40:57,12:40:57,2659,50,,,,12545.8,0
25627100,12:42:00,12:42:00,9868,51,,1,,12830.29,
25627110,12:03:00,12:03:00,9961,1,,,1,0,
25627110,12:04:25,12:04:25,1398,2,,,,505.11,0
25627110,12:04:55,12:04:55,6893,3,,,,720.89,0
25627110,12:05:46,12:05:46,1200,4,,,,1101.09,0
25627110,12:06:13,12:06:13,1201,5,,,,1285.84,0
25627110,12:06:56,12:06:56,1202,6,,,,1551.4,0
25627110,12:07:22,12:07:22,1203,7,,,,1738.52,0
25627110,12:08:19,12:08:19,1204,8,,,,2057.05,0
25627110,12:09:05,12:09:05,1205,9,,,,2313.67,0
25627110,12:09:46,12:09:46,1206,10,,,,2525.08,0
25627110,12:10:29,12:10:29,9590,11,,,,2729.34,0
25627110,12:11:22,12:11:22,1208,12,,,,3028.72,0
25627110,12:12:00,12:12:00,1209,13,,,,3265.01,
25627110,12:12:32,12:12:32,1210,14,,,,3499.54,0
25627110,12:12:48,12:12:48,1211,15,,,,3662.14,0
25627110,12:13:06,12:13:06,1212,16,,,,3846.33,0
25627110,12:13:24,12:13:24,1213,17,,,,3975.73,0
25627110,12:13:56,12:13:56,1214,18,,,,4182.75,0
25627110,12:14:35,12:14:35,1215,19,,,,4496.73,0
25627110,12:14:58,12:14:58,1216,20,,,,4687.81,0
25627110,12:15:14,12:15:14,1217,21,,,,4819.55,0
25627110,12:15:32,12:15:32,1218,22,,,,4977.53,0
25627110,12:16:00,12:16:00,1219,23,,,,5218.07,
25627110,12:16:20,12:16:20,1220,24,,,,5392.8,0
25627110,12:17:30,12:17:30,1221,25,,,,5990.25,0
25627110,12:18:07,12:18:07,1222,26,,,,6297.18,0
25627110,12:18:25,12:18:25,1223,27,,,,6454.16,0
25627110,12:19:07,12:19:07,1224,28,,,,6821.06,0
25627110,12:19:23,12:19:23,1225,29,,,,6937.78,0
25627110,12:20:22,12:20:22,1226,30,,,,7400.68,0
25627110,12:20:40,12:20:40,1227,31,,,,7531.22,0
25627110,12:21:00,12:21:00,6627,32,,,,7691.41,
25627110,12:22:02,12:22:02,1229,33,,,,8021,0
25627110,12:22:44,12:22:44,10386,34,,,,8251.94,0
25627110,12:23:42,12:23:42,1232,35,,,,8554.08,0
25627110,12:24:29,12:24:29,9568,36,,,,8804.67,0
25627110,12:25:16,12:25:16,10384,37,,,,9072.79,0
25627110,12:25:55,12:25:55,1236,38,,,,9286.3,0
25627110,12:26:44,12:26:44,1237,39,,,,9510.01,0
25627110,12:27:35,12:27:35,1238,40,,,,9768.63,0
25627110,12:29:25,12:29:25,1239,41,,,,10206.57,0
25627110,12:30:00,12:30:00,8640,42,,,,10388.58,
25627110,12:30:54,12:30:54,8669,43,,,,10555.36,0
25627110,12:32:08,12:32:08,1242,44,,,,10743.25,0
25627110,12:33:36,12:33:36,1244,45,,,,11029.55,0
25627110,12:34:51,12:34:51,1245,46,,,,11270.79,0
25627110,12:36:10,12:36:10,1246,47,,,,11523.22,0
25627110,12:37:00,12:37:00,9833,48,,,,11672.98,
25627110,12:40:00,12:40:00,2658,49,,,,12325.64,0
25627110,12:40:57,12:40:57,2659,50,,,,12545.8,0
25627110,12:42:00,12:42:00,9868,51,,1,,12830.29,
25687010,05:55:00,05:55:00,9961,1,,,1,0,
25687010,05:56:15,05:56:15,1398,2,,,,505.11,0
25687010,05:56:42,05:56:42,6893,3,,,,720.89,0
25687010,05:57:28,05:57:28,1200,4,,,,1101.09,0
25687010,05:57:52,05:57:52,1201,5,,,,1285.84,0
25687010,05:58:30,05:58:30,1202,6,,,,1551.4,0
25687010,05:58:53,05:58:53,1203,7,,,,1738.52,0
25687010,05:59:44,05:59:44,1204,8,,,,2057.05,0
25687010,06:00:25,06:00:25,1205,9,,,,2313.67,0
25687010,06:01:01,06:01:01,1206,10,,,,2525.08,0
25687010,06:01:39,06:01:39,9590,11,,,,2729.34,0
25687010,06:02:26,06:02:26,1208,12,,,,3028.72,0
25687010,06:03:00,06:03:00,1209,13,,,,3265.01,
25687010,06:03:24,06:03:24,1210,14,,,,3499.54,0
25687010,06:03:36,06:03:36,1211,15,,,,3662.14,0
25687010,06:03:50,06:03:50,1212,16,,,,3846.33,0
25687010,06:04:03,06:04:03,1213,17,,,,3975.73,0
25687010,06:04:27,06:04:27,1214,18,,,,4182.75,0
25687010,06:04:56,06:04:56,1215,19,,,,4496.73,0
25687010,06:05:13,06:05:13,1216,20,,,,4687.81,0
25687010,06:05:25,06:05:25,1217,21,,,,4819.55,0
25687010,06:05:39,06:05:39,1218,22,,,,4977.53,0
25687010,06:06:00,06:06:00,1219,23,,,,5218.07,
25687010,06:06:16,06:06:16,1220,24,,,,5392.8,0
25687010,06:07:12,06:07:12,1221,25,,,,5990.25,0
25687010,06:07:42,06:07:42,1222,26,,,,6297.18,0
25687010,06:07:56,06:07:56,1223,27,,,,6454.16,0
25687010,06:08:29,06:08:29,1224,28,,,,6821.06,0
25687010,06:08:42,06:08:42,1225,29,,,,6937.78,0
25687010,06:09:30,06:09:30,1226,30,,,,7400.68,0
25687010,06:09:44,06:09:44,1227,31,,,,7531.22,0
25687010,06:10:00,06:10:00,6627,32,,,,7691.41,
25687010,06:10:41,06:10:41,1229,33,,,,8021,0
25687010,06:11:09,06:11:09,10386,34,,,,8251.94,0
25687010,06:11:48,06:11:48,1232,35,,,,8554.08,0
25687010,06:12:19,06:12:19,9568,36,,,,8804.67,0
25687010,06:12:50,06:12:50,10384,37,,,,9072.79,0
25687010,06:13:17,06:13:17,1236,38,,,,9286.3,0
25687010,06:13:49,06:13:49,1237,39,,,,9510.01,0
25687010,06:14:23,06:14:23,1238,40,,,,9768.63,0
25687010,06:15:36,06:15:36,1239,41,,,,10206.57,0
25687010,06:16:00,06:16:00,8640,42,,,,10388.58,
25687010,06:16:46,06:16:46,8669,43,,,,10555.36,0
25687010,06:17:50,06:17:50,1242,44,,,,10743.25,0
25687010,06:19:05,06:19:05,1244,45,,,,11029.55,0
25687010,06:20:09,06:20:09,1245,46,,,,11270.79,0
25687010,06:21:17,06:21:17,1246,47,,,,11523.22,0
25687010,06:22:00,06:22:00,9833,48,,,,11672.98,
25687010,06:24:24,06:24:24,2658,49,,,,12325.64,0
25687010,06:25:09,06:25:09,2659,50,,,,12545.8,0
25687010,06:26:00,06:26:00,9868,51,,1,,12830.29,
25687120,05:55:00,05:55:00,9961,1,,,1,0,
25687120,05:56:15,05:56:15,1398,2,,,,505.11,0
25687120,05:56:42,05:56:42,6893,3,,,,720.89,0
25687120,05:57:28,05:57:28,1200,4,,,,1101.09,0
25687120,05:57:52,05:57:52,1201,5,,,,1285.84,0
25687120,05:58:30,05:58:30,1202,6,,,,1551.4,0
25687120,05:58:53,05:58:53,1203,7,,,,1738.52,0
25687120,05:59:44,05:59:44,1204,8,,,,2057.05,0
25687120,06:00:25,06:00:25,1205,9,,,,2313.67,0
25687120,06:01:01,06:01:01,1206,10,,,,2525.08,0
25687120,06:01:39,06:01:39,9590,11,,,,2729.34,0
25687120,06:02:26,06:02:26,1208,12,,,,3028.72,0
25687120,06:03:00,06:03:00,1209,13,,,,3265.01,
25687120,06:03:24,06:03:24,1210,14,,,,3499.54,0
25687120,06:03:36,06:03:36,1211,15,,,,3662.14,0
25687120,06:03:50,06:03:50,1212,16,,,,3846.33,0
25687120,06:04:03,06:04:03,1213,17,,,,3975.73,0
25687120,06:04:27,06:04:27,1214,18,,,,4182.75,0
25687120,06:04:56,06:04:56,1215,19,,,,4496.73,0
25687120,06:05:13,06:05:13,1216,20,,,,4687.81,0
25687120,06:05:25,06:05:25,1217,21,,,,4819.55,0
25687120,06:05:39,06:05:39,1218,22,,,,4977.53,0
25687120,06:06:00,06:06:00,1219,23,,,,5218.07,
25687120,06:06:16,06:06:16,1220,24,,,,5392.8,0
25687120,06:07:12,06:07:12,1221,25,,,,5990.25,0
25687120,06:07:42,06:07:42,1222,26,,,,6297.18,0
25687120,06:07:56,06:07:56,1223,27,,,,6454.16,0
25687120,06:08:29,06:08:29,1224,28,,,,6821.06,0
25687120,06:08:42,06:08:42,1225,29,,,,6937.78,0
25687120,06:09:30,06:09:30,1226,30,,,,7400.68,0
25687120,06:09:44,06:09:44,1227,31,,,,7531.22,0
25687120,06:10:00,06:10:00,6627,32,,,,7691.41,
25687120,06:10:41,06:10:41,1229,33,,,,8021,0
25687120,06:11:09,06:11:09,10386,34,,,,8251.94,0
25687120,06:11:48,06:11:48,1232,35,,,,8554.08,0
25687120,06:12:19,06:12:19,9568,36,,,,8804.67,0
25687120,06:12:50,06:12:50,10384,37,,,,9072.79,0
25687120,06:13:17,06:13:17,1236,38,,,,9286.3,0
25687120,06:13:49,06:13:49,1237,39,,,,9510.01,0
25687120,06:14:23,06:14:23,1238,40,,,,9768.63,0
25687120,06:15:36,06:15:36,1239,41,,,,10206.57,0
25687120,06:16:00,06:16:00,8640,42,,,,10388.58,
25687120,06:16:46,06:16:46,8669,43,,,,10555.36,0
25687120,06:17:50,06:17:50,1242,44,,,,10743.25,0
25687120,06:19:05,06:19:05,1244,45,,,,11029.55,0
25687120,06:20:09,06:20:09,1245,46,,,,11270.79,0
25687120,06:21:17,06:21:17,1246,47,,,,11523.22,0
25687120,06:22:00,06:22:00,9833,48,,,,11672.98,
25687120,06:24:24,06:24:24,2658,49,,,,12325.64,0
25687120,06:25:09,06:25:09,2659,50,,,,12545.8,0
25687120,06:26:00,06:26:00,9868,51,,1,,12830.29,
25806090,13:26:00,13:26:00,9961,1,,,1,0,
25806090,13:27:25,13:27:25,1398,2,,,,505.11,0
25806090,13:27:55,13:27:55,6893,3,,,,720.89,0
25806090,13:28:46,13:28:46,1200,4,,,,1101.09,0
25806090,13:29:13,13:29:13,1201,5,,,,1285.84,0
25806090,13:29:56,13:29:56,1202,6,,,,1551.4,0
25806090,13:30:22,13:30:22,1203,7,,,,1738.52,0
25806090,13:31:19,13:31:19,1204,8,,,,2057.05,0
25806090,13:32:05,13:32:05,1205,9,,,,2313.67,0
25806090,13:32:46,13:32:46,1206,10,,,,2525.08,0
25806090,13:33:29,13:33:29,9590,11,,,,2729.34,0
25806090,13:34:22,13:34:22,1208,12,,,,3028.72,0
25806090,13:35:00,13:35:00,1209,13,,,,3265.01,
25806090,13:35:32,13:35:32,1210,14,,,,3499.54,0
25806090,13:35:48,13:35:48,1211,15,,,,3662.14,0
25806090,13:36:06,13:36:06,1212,16,,,,3846.33,0
25806090,13:36:24,13:36:24,1213,17,,,,3975.73,0
25806090,13:36:56,13:36:56,1214,18,,,,4182.75,0
25806090,13:37:35,13:37:35,1215,19,,,,4496.73,0
25806090,13:37:58,13:37:58,1216,20,,,,4687.81,0
25806090,13:38:14,13:38:14,1217,21,,,,4819.55,0
25806090,13:38:32,13:38:32,1218,22,,,,4977.53,0
25806090,13:39:00,13:39:00,1219,23,,,,5218.07,
25806090,13:39:20,13:39:20,1220,24,,,,5392.8,0
25806090,13:40:30,13:40:30,1221,25,,,,5990.25,0
25806090,13:41:07,13:41:07,1222,26,,,,6297.18,0
25806090,13:41:25,13:41:25,1223,27,,,,6454.16,0
25806090,13:42:07,13:42:07,1224,28,,,,6821.06,0
25806090,13:42:23,13:42:23,1225,29,,,,6937.78,0
25806090,13:43:22,13:43:22,1226,30,,,,7400.68,0
25806090,13:43:40,13:43:40,1227,31,,,,7531.22,0
25806090,13:44:00,13:44:00,6627,32,,,,7691.41,
25806090,13:45:02,13:45:02,1229,33,,,,8021,0
25806090,13:45:44,13:45:44,10386,34,,,,8251.94,0
25806090,13:46:42,13:46:42,1232,35,,,,8554.08,0
25806090,13:47:29,13:47:29,9568,36,,,,8804.67,0
25806090,13:48:16,13:48:16,10384,37,,,,9072.79,0
25806090,13:48:55,13:48:55,1236,38,,,,9286.3,0
25806090,13:49:44,13:49:44,1237,39,,,,9510.01,0
25806090,13:50:35,13:50:35,1238,40,,,,9768.63,0
25806090,13:52:25,13:52:25,1239,41,,,,10206.57,0
25806090,13:53:00,13:53:00,8640,42,,,,10388.58,
25806090,13:53:54,13:53:54,8669,43,,,,10555.36,0
25806090,13:55:08,13:55:08,1242,44,,,,10743.25,0
25806090,13:56:36,13:56:36,1244,45,,,,11029.55,0
25806090,13:57:51,13:57:51,1245,46,,,,11270.79,0
25806090,13:59:10,13:59:10,1246,47,,,,11523.22,0
25806090,14:00:00,14:00:00,9833,48,,,,11672.98,
25806090,14:03:00,14:03:00,2658,49,,,,12325.64,0
25806090,14:03:57,14:03:57,2659,50,,,,12545.8,0
25806090,14:05:00,14:05:00,9868,51,,1,,12830.29,
2586010,15:03:00,15:03:00,9961,1,,,1,0,
2586010,15:04:25,15:04:25,1398,2,,,,505.11,0
2586010,15:04:55,15:04:55,6893,3,,,,720.89,0
2586010,15:05:46,15:05:46,1200,4,,,,1101.09,0
2586010,15:06:13,15:06:13,1201,5,,,,1285.84,0
2586010,15:06:56,15:06:56,1202,6,,,,1551.4,0
2586010,15:07:22,15:07:22,1203,7,,,,1738.52,0
2586010,15:08:19,15:08:19,1204,8,,,,2057.05,0
2586010,15:09:05,15:09:05,1205,9,,,,2313.67,0
2586010,15:09:46,15:09:46,1206,10,,,,2525.08,0
2586010,15:10:29,15:10:29,9590,11,,,,2729.34,0
2586010,15:11:22,15:11:22,1208,12,,,,3028.72,0
2586010,15:12:00,15:12:00,1209,13,,,,3265.01,
2586010,15:12:32,15:12:32,1210,14,,,,3499.54,0
2586010,15:12:48,15:12:48,1211,15,,,,3662.14,0
2586010,15:13:06,15:13:06,1212,16,,,,3846.33,0
2586010,15:13:24,15:13:24,1213,17,,,,3975.73,0
2586010,15:13:56,15:13:56,1214,18,,,,4182.75,0
2586010,15:14:35,15:14:35,1215,19,,,,4496.73,0
2586010,15:14:58,15:14:58,1216,20,,,,4687.81,0
2586010,15:15:14,15:15:14,1217,21,,,,4819.55,0
2586010,15:15:32,15:15:32,1218,22,,,,4977.53,0
2586010,15:16:00,15:16:00,1219,23,,,,5218.07,
2586010,15:16:20,15:16:20,1220,24,,,,5392.8,0
2586010,15:17:30,15:17:30,1221,25,,,,5990.25,0
2586010,15:18:07,15:18:07,1222,26,,,,6297.18,0
2586010,15:18:25,15:18:25,1223,27,,,,6454.16,0
2586010,15:19:07,15:19:07,1224,28,,,,6821.06,0
2586010,15:19:23,15:19:23,1225,29,,,,6937.78,0
2586010,15:20:22,15:20:22,1226,30,,,,7400.68,0
2586010,15:20:40,15:20:40,1227,31,,,,7531.22,0
2586010,15:21:00,15:21:00,6627,32,,,,7691.41,
2586010,15:22:02,15:22:02,1229,33,,,,8021,0
2586010,15:22:44,15:22:44,10386,34,,,,8251.94,0
2586010,15:23:42,15:23:42,1232,35,,,,8554.08,0
2586010,15:24:29,15:24:29,9568,36,,,,8804.67,0
2586010,15:25:16,15:25:16,10384,37,,,,9072.79,0
2586010,15:25:55,15:25:55,1236,38,,,,9286.3,0
2586010,15:26:44,15:26:44,1237,39,,,,9510.01,0
2586010,15:27:35,15:27:35,1238,40,,,,9768.63,0
2586010,15:29:25,15:29:25,1239,41,,,,10206.57,0
2586010,15:30:00,15:30:00,8640,42,,,,10388.58,
2586010,15:30:54,15:30:54,8669,43,,,,10555.36,0
2586010,15:32:08,15:32:08,1242,44,,,,10743.25,0
2586010,15:33:36,15:33:36,1244,45,,,,11029.55,0
2586010,15:34:51,15:34:51,1245,46,,,,11270.79,0
2586010,15:36:10,15:36:10,1246,47,,,,11523.22,0
2586010,15:37:00,15:37:00,9833,48,,,,11672.98,
2586010,15:40:00,15:40:00,2658,49,,,,12325.64,0
2586010,15:40:57,15:40:57,2659,50,,,,12545.8,0
2586010,15:42:00,15:42:00,9868,51,,1,,12830.29,
2586120,15:03:00,15:03:00,9961,1,,,1,0,
2586120,15:04:25,15:04:25,1398,2,,,,505.11,0
2586120,15:04:55,15:04:55,6893,3,,,,720.89,0
2586120,15:05:46,15:05:46,1200,4,,,,1101.09,0
2586120,15:06:13,15:06:13,1201,5,,,,1285.84,0
2586120,15:06:56,15:06:56,1202,6,,,,1551.4,0
2586120,15:07:22,15:07:22,1203,7,,,,1738.52,0
2586120,15:08:19,15:08:19,1204,8,,,,2057.05,0
2586120,15:09:05,15:09:05,1205,9,,,,2313.67,0
2586120,15:09:46,15:09:46,1206,10,,,,2525.08,0
2586120,15:10:29,15:10:29,9590,11,,,,2729.34,0
2586120,15:11:22,15:11:22,1208,12,,,,3028.72,0
2586120,15:12:00,15:12:00,1209,13,,,,3265.01,
2586120,15:12:32,15:12:32,1210,14,,,,3499.54,0
2586120,15:12:48,15:12:48,1211,15,,,,3662.14,0
2586120,15:13:06,15:13:06,1212,16,,,,3846.33,0
2586120,15:13:24,15:13:24,1213,17,,,,3975.73,0
2586120,15:13:56,15:13:56,1214,18,,,,4182.75,0
2586120,15:14:35,15:14:35,1215,19,,,,4496.73,0
2586120,15:14:58,15:14:58,1216,20,,,,4687.81,0
2586120,15:15:14,15:15:14,1217,21,,,,4819.55,0
2586120,15:15:32,15:15:32,1218,22,,,,4977.53,0
2586120,15:16:00,15:16:00,1219,23,,,,5218.07,
2586120,15:16:20,15:16:20,1220,24,,,,5392.8,0
2586120,15:17:30,15:17:30,1221,25,,,,5990.25,0
2586120,15:18:07,15:18:07,1222,26,,,,6297.18,0
2586120,15:18:25,15:18:25,1223,27,,,,6454.16,0
2586120,15:19:07,15:19:07,1224,28,,,,6821.06,0
2586120,15:19:23,15:19:23,1225,29,,,,6937.78,0
2586120,15:20:22,15:20:22,1226,30,,,,7400.68,0
2586120,15:20:40,15:20:40,1227,31,,,,7531.22,0
2586120,15:21:00,15:21:00,6627,32,,,,7691.41,
2586120,15:22:02,15:22:02,1229,33,,,,8021,0
2586120,15:22:44,15:22:44,10386,34,,,,8251.94,0
2586120,15:23:42,15:23:42,1232,35,,,,8554.08,0
2586120,15:24:29,15:24:29,9568,36,,,,8804.67,0
2586120,15:25:16,15:25:16,10384,37,,,,9072.79,0
2586120,15:25:55,15:25:55,1236,38,,,,9286.3,0
2586120,15:26:44,15:26:44,1237,39,,,,9510.01,0
2586120,15:27:35,15:27:35,1238,40,,,,9768.63,0
2586120,15:29:25,15:29:25,1239,41,,,,10206.57,0
2586120,15:30:00,15:30:00,8640,42,,,,10388.58,
2586120,15:30:54,15:30:54,8669,43,,,,10555.36,0
2586120,15:32:08,15:32:08,1242,44,,,,10743.25,0
2586120,15:33:36,15:33:36,1244,45,,,,11029.55,0
2586120,15:34:51,15:34:51,1245,46,,,,11270.79,0
2586120,15:36:10,15:36:10,1246,47,,,,11523.22,0
2586120,15:37:00,15:37:00,9833,48,,,,11672.98,
2586120,15:40:00,15:40:00,2658,49,,,,12325.64,0
2586120,15:40:57,15:40:57,2659,50,,,,12545.8,0
2586120,15:42:00,15:42:00,9868,51,,1,,12830.29,
25866090,20:26:00,20:26:00,9961,1,,,1,0,
25866090,20:27:15,20:27:15,1398,2,,,,505.11,0
25866090,20:27:42,20:27:42,6893,3,,,,720.89,0
25866090,20:28:28,20:28:28,1200,4,,,,1101.09,0
25866090,20:28:52,20:28:52,1201,5,,,,1285.84,0
25866090,20:29:30,20:29:30,1202,6,,,,1551.4,0
25866090,20:29:53,20:29:53,1203,7,,,,1738.52,0
25866090,20:30:44,20:30:44,1204,8,,,,2057.05,0
25866090,20:31:25,20:31:25,1205,9,,,,2313.67,0
25866090,20:32:01,20:32:01,1206,10,,,,2525.08,0
25866090,20:32:39,20:32:39,9590,11,,,,2729.34,0
25866090,20:33:26,20:33:26,1208,12,,,,3028.72,0
25866090,20:34:00,20:34:00,1209,13,,,,3265.01,
25866090,20:34:32,20:34:32,1210,14,,,,3499.54,0
25866090,20:34:48,20:34:48,1211,15,,,,3662.14,0
25866090,20:35:06,20:35:06,1212,16,,,,3846.33,0
25866090,20:35:24,20:35:24,1213,17,,,,3975.73,0
25866090,20:35:56,20:35:56,1214,18,,,,4182.75,0
25866090,20:36:35,20:36:35,1215,19,,,,4496.73,0
25866090,20:36:58,20:36:58,1216,20,,,,4687.81,0
25866090,20:37:14,20:37:14,1217,21,,,,4819.55,0
25866090,20:37:32,20:37:32,1218,22,,,,4977.53,0
25866090,20:38:00,20:38:00,1219,23,,,,5218.07,
25866090,20:38:20,20:38:20,1220,24,,,,5392.8,0
25866090,20:39:30,20:39:30,1221,25,,,,5990.25,0
25866090,20:40:07,20:40:07,1222,26,,,,6297.18,0
25866090,20:40:25,20:40:25,1223,27,,,,6454.16,0
25866090,20:41:07,20:41:07,1224,28,,,,6821.06,0
25866090,20:41:23,20:41:23,1225,29,,,,6937.78,0
25866090,20:42:22,20:42:22,1226,30,,,,7400.68,0
25866090,20:42:40,20:42:40,1227,31,,,,7531.22,0
25866090,20:43:00,20:43:00,6627,32,,,,7691.41,
25866090,20:43:55,20:43:55,1229,33,,,,8021,0
25866090,20:44:33,20:44:33,10386,34,,,,8251.94,0
25866090,20:45:24,20:45:24,1232,35,,,,8554.08,0
25866090,20:46:06,20:46:06,9568,36,,,,8804.67,0
25866090,20:46:47,20:46:47,10384,37,,,,9072.79,0
25866090,20:47:22,20:47:22,1236,38,,,,9286.3,0
25866090,20:48:06,20:48:06,1237,39,,,,9510.01,0
25866090,20:48:51,20:48:51,1238,40,,,,9768.63,0
25866090,20:50:28,20:50:28,1239,41,,,,10206.57,0
25866090,20:51:00,20:51:00,8640,42,,,,10388.58,
25866090,20:51:46,20:51:46,8669,43,,,,10555.36,0
25866090,20:52:50,20:52:50,1242,44,,,,10743.25,0
25866090,20:54:05,20:54:05,1244,45,,,,11029.55,0
25866090,20:55:09,20:55:09,1245,46,,,,11270.79,0
25866090,20:56:17,20:56:17,1246,47,,,,11523.22,0
25866090,20:57:00,20:57:00,9833,48,,,,11672.98,
25866090,20:59:24,20:59:24,2658,49,,,,12325.64,0
25866090,21:00:09,21:00:09,2659,50,,,,12545.8,0
25866090,21:01:00,21:01:00,9868,51,,1,,12830.29,
26051070,18:56:00,18:56:00,9961,1,,,1,0,
26051070,18:57:25,18:57:25,1398,2,,,,505.11,0
26051070,18:57:55,18:57:55,6893,3,,,,720.89,0
26051070,18:58:46,18:58:46,1200,4,,,,1101.09,0
26051070,18:59:13,18:59:13,1201,5,,,,1285.84,0
26051070,18:59:56,18:59:56,1202,6,,,,1551.4,0
26051070,19:00:22,19:00:22,1203,7,,,,1738.52,0
26051070,19:01:19,19:01:19,1204,8,,,,2057.05,0
26051070,19:02:05,19:02:05,1205,9,,,,2313.67,0
26051070,19:02:46,19:02:46,1206,10,,,,2525.08,0
26051070,19:03:29,19:03:29,9590,11,,,,2729.34,0
26051070,19:04:22,19:04:22,1208,12,,,,3028.72,0
26051070,19:05:00,19:05:00,1209,13,,,,3265.01,
26051070,19:05:32,19:05:32,1210,14,,,,3499.54,0
26051070,19:05:48,19:05:48,1211,15,,,,3662.14,0
26051070,19:06:06,19:06:06,1212,16,,,,3846.33,0
26051070,19:06:24,19:06:24,1213,17,,,,3975.73,0
26051070,19:06:56,19:06:56,1214,18,,,,4182.75,0
26051070,19:07:35,19:07:35,1215,19,,,,4496.73,0
26051070,19:07:58,19:07:58,1216,20,,,,4687.81,0
26051070,19:08:14,19:08:14,1217,21,,,,4819.55,0
26051070,19:08:32,19:08:32,1218,22,,,,4977.53,0
26051070,19:09:00,19:09:00,1219,23,,,,5218.07,
26051070,19:09:20,19:09:20,1220,24,,,,5392.8,0
26051070,19:10:30,19:10:30,1221,25,,,,5990.25,0
26051070,19:11:07,19:11:07,1222,26,,,,6297.18,0
26051070,19:11:25,19:11:25,1223,27,,,,6454.16,0
26051070,19:12:07,19:12:07,1224,28,,,,6821.06,0
26051070,19:12:23,19:12:23,1225,29,,,,6937.78,0
26051070,19:13:22,19:13:22,1226,30,,,,7400.68,0
26051070,19:13:40,19:13:40,1227,31,,,,7531.22,0
26051070,19:14:00,19:14:00,6627,32,,,,7691.41,
26051070,19:15:02,19:15:02,1229,33,,,,8021,0
26051070,19:15:44,19:15:44,10386,34,,,,8251.94,0
26051070,19:16:42,19:16:42,1232,35,,,,8554.08,0
26051070,19:17:29,19:17:29,9568,36,,,,8804.67,0
26051070,19:18:16,19:18:16,10384,37,,,,9072.79,0
26051070,19:18:55,19:18:55,1236,38,,,,9286.3,0
26051070,19:19:44,19:19:44,1237,39,,,,9510.01,0
26051070,19:20:35,19:20:35,1238,40,,,,9768.63,0
26051070,19:22:25,19:22:25,1239,41,,,,10206.57,0
26051070,19:23:00,19:23:00,8640,42,,,,10388.58,
26051070,19:23:46,19:23:46,8669,43,,,,10555.36,0
26051070,19:24:50,19:24:50,1242,44,,,,10743.25,0
26051070,19:26:05,19:26:05,1244,45,,,,11029.55,0
26051070,19:27:09,19:27:09,1245,46,,,,11270.79,0
26051070,19:28:17,19:28:17,1246,47,,,,11523.22,0
26051070,19:29:00,19:29:00,9833,48,,,,11672.98,
26051070,19:32:00,19:32:00,2658,49,,,,12325.64,0
26051070,19:32:57,19:32:57,2659,50,,,,12545.8,0
26051070,19:34:00,19:34:00,9868,51,,1,,12830.29,
26399010,14:33:00,14:33:00,9961,1,,,1,0,
26399010,14:34:25,14:34:25,1398,2,,,,505.11,0
26399010,14:34:55,14:34:55,6893,3,,,,720.89,0
26399010,14:35:46,14:35:46,1200,4,,,,1101.09,0
26399010,14:36:13,14:36:13,1201,5,,,,1285.84,0
26399010,14:36:56,14:36:56,1202,6,,,,1551.4,0
26399010,14:37:22,14:37:22,1203,7,,,,1738.52,0
26399010,14:38:19,14:38:19,1204,8,,,,2057.05,0
26399010,14:39:05,14:39:05,1205,9,,,,2313.67,0
26399010,14:39:46,14:39:46,1206,10,,,,2525.08,0
26399010,14:40:29,14:40:29,9590,11,,,,2729.34,0
26399010,14:41:22,14:41:22,1208,12,,,,3028.72,0
26399010,14:42:00,14:42:00,1209,13,,,,3265.01,
26399010,14:42:32,14:42:32,1210,14,,,,3499.54,0
26399010,14:42:48,14:42:48,1211,15,,,,3662.14,0
26399010,14:43:06,14:43:06,1212,16,,,,3846.33,0
26399010,14:43:24,14:43:24,1213,17,,,,3975.73,0
26399010,14:43:56,14:43:56,1214,18,,,,4182.75,0
26399010,14:44:35,14:44:35,1215,19,,,,4496.73,0
26399010,14:44:58,14:44:58,1216,20,,,,4687.81,0
26399010,14:45:14,14:45:14,1217,21,,,,4819.55,0
26399010,14:45:32,14:45:32,1218,22,,,,4977.53,0
26399010,14:46:00,14:46:00,1219,23,,,,5218.07,
26399010,14:46:20,14:46:20,1220,24,,,,5392.8,0
26399010,14:47:30,14:47:30,1221,25,,,,5990.25,0
26399010,14:48:07,14:48:07,1222,26,,,,6297.18,0
26399010,14:48:25,14:48:25,1223,27,,,,6454.16,0
26399010,14:49:07,14:49:07,1224,28,,,,6821.06,0
26399010,14:49:23,14:49:23,1225,29,,,,6937.78,0
26399010,14:50:22,14:50:22,1226,30,,,,7400.68,0
26399010,14:50:40,14:50:40,1227,31,,,,7531.22,0
26399010,14:51:00,14:51:00,6627,32,,,,7691.41,
26399010,14:52:02,14:52:02,1229,33,,,,8021,0
26399010,14:52:44,14:52:44,10386,34,,,,8251.94,0
26399010,14:53:42,14:53:42,1232,35,,,,8554.08,0
26399010,14:54:29,14:54:29,9568,36,,,,8804.67,0
26399010,14:55:16,14:55:16,10384,37,,,,9072.79,0
26399010,14:55:55,14:55:55,1236,38,,,,9286.3,0
26399010,14:56:44,14:56:44,1237,39,,,,9510.01,0
26399010,14:57:35,14:57:35,1238,40,,,,9768.63,0
26399010,14:59:25,14:59:25,1239,41,,,,10206.57,0
26399010,15:00:00,15:00:00,8640,42,,,,10388.58,
26399010,15:00:54,15:00:54,8669,43,,,,10555.36,0
26399010,15:02:08,15:02:08,1242,44,,,,10743.25,0
26399010,15:03:36,15:03:36,1244,45,,,,11029.55,0
26399010,15:04:51,15:04:51,1245,46,,,,11270.79,0
26399010,15:06:10,15:06:10,1246,47,,,,11523.22,0
26399010,15:07:00,15:07:00,9833,48,,,,11672.98,
26399010,15:10:00,15:10:00,2658,49,,,,12325.64,0
26399010,15:10:57,15:10:57,2659,50,,,,12545.8,0
26399010,15:12:00,15:12:00,9868,51,,1,,12830.29,
26399120,14:33:00,14:33:00,9961,1,,,1,0,
26399120,14:34:25,14:34:25,1398,2,,,,505.11,0
26399120,14:34:55,14:34:55,6893,3,,,,720.89,0
26399120,14:35:46,14:35:46,1200,4,,,,1101.09,0
26399120,14:36:13,14:36:13,1201,5,,,,1285.84,0
26399120,14:36:56,14:36:56,1202,6,,,,1551.4,0
26399120,14:37:22,14:37:22,1203,7,,,,1738.52,0
26399120,14:38:19,14:38:19,1204,8,,,,2057.05,0
26399120,14:39:05,14:39:05,1205,9,,,,2313.67,0
26399120,14:39:46,14:39:46,1206,10,,,,2525.08,0
26399120,14:40:29,14:40:29,9590,11,,,,2729.34,0
26399120,14:41:22,14:41:22,1208,12,,,,3028.72,0
26399120,14:42:00,14:42:00,1209,13,,,,3265.01,
26399120,14:42:32,14:42:32,1210,14,,,,3499.54,0
26399120,14:42:48,14:42:48,1211,15,,,,3662.14,0
26399120,14:43:06,14:43:06,1212,16,,,,3846.33,0
26399120,14:43:24,14:43:24,1213,17,,,,3975.73,0
26399120,14:43:56,14:43:56,1214,18,,,,4182.75,0
26399120,14:44:35,14:44:35,1215,19,,,,4496.73,0
26399120,14:44:58,14:44:58,1216,20,,,,4687.81,0
26399120,14:45:14,14:45:14,1217,21,,,,4819.55,0
26399120,14:45:32,14:45:32,1218,22,,,,4977.53,0
26399120,14:46:00,14:46:00,1219,23,,,,5218.07,
26399120,14:46:20,14:46:20,1220,24,,,,5392.8,0
26399120,14:47:30,14:47:30,1221,25,,,,5990.25,0
26399120,14:48:07,14:48:07,1222,26,,,,6297.18,0
26399120,14:48:25,14:48:25,1223,27,,,,6454.16,0
26399120,14:49:07,14:49:07,1224,28,,,,6821.06,0
26399120,14:49:23,14:49:23,1225,29,,,,6937.78,0
26399120,14:50:22,14:50:22,1226,30,,,,7400.68,0
26399120,14:50:40,14:50:40,1227,31,,,,7531.22,0
26399120,14:51:00,14:51:00,6627,32,,,,7691.41,
26399120,14:52:02,14:52:02,1229,33,,,,8021,0
26399120,14:52:44,14:52:44,10386,34,,,,8251.94,0
26399120,14:53:42,14:53:42,1232,35,,,,8554.08,0
26399120,14:54:29,14:54:29,9568,36,,,,8804.67,0
26399120,14:55:16,14:55:16,10384,37,,,,9072.79,0
26399120,14:55:55,14:55:55,1236,38,,,,9286.3,0
26399120,14:56:44,14:56:44,1237,39,,,,9510.01,0
26399120,14:57:35,14:57:35,1238,40,,,,9768.63,0
26399120,14:59:25,14:59:25,1239,41,,,,10206.57,0
26399120,15:00:00,15:00:00,8640,42,,,,10388.58,
26399120,15:00:54,15:00:54,8669,43,,,,10555.36,0
26399120,15:02:08,15:02:08,1242,44,,,,10743.25,0
26399120,15:03:36,15:03:36,1244,45,,,,11029.55,0
26399120,15:04:51,15:04:51,1245,46,,,,11270.79,0
26399120,15:06:10,15:06:10,1246,47,,,,11523.22,0
26399120,15:07:00,15:07:00,9833,48,,,,11672.98,
26399120,15:10:00,15:10:00,2658,49,,,,12325.64,0
26399120,15:10:57,15:10:57,2659,50,,,,12545.8,0
26399120,15:12:00,15:12:00,9868,51,,1,,12830.29,
26589020,19:09:00,19:09:00,9961,1,,,1,0,
26589020,19:10:25,19:10:25,1398,2,,,,505.11,0
26589020,19:10:55,19:10:55,6893,3,,,,720.89,0
26589020,19:11:46,19:11:46,1200,4,,,,1101.09,0
26589020,19:12:13,19:12:13,1201,5,,,,1285.84,0
26589020,19:12:56,19:12:56,1202,6,,,,1551.4,0
26589020,19:13:22,19:13:22,1203,7,,,,1738.52,0
26589020,19:14:19,19:14:19,1204,8,,,,2057.05,0
26589020,19:15:05,19:15:05,1205,9,,,,2313.67,0
26589020,19:15:46,19:15:46,1206,10,,,,2525.08,0
26589020,19:16:29,19:16:29,9590,11,,,,2729.34,0
26589020,19:17:22,19:17:22,1208,12,,,,3028.72,0
26589020,19:18:00,19:18:00,1209,13,,,,3265.01,
26589020,19:18:41,19:18:41,1210,14,,,,3499.54,0
26589020,19:19:00,19:19:00,1211,15,,,,3662.14,0
26589020,19:19:23,19:19:23,1212,16,,,,3846.33,0
26589020,19:19:45,19:19:45,1213,17,,,,3975.73,0
26589020,19:20:25,19:20:25,1214,18,,,,4182.75,0
26589020,19:21:14,19:21:14,1215,19,,,,4496.73,0
26589020,19:21:42,19:21:42,1216,20,,,,4687.81,0
26589020,19:22:03,19:22:03,1217,21,,,,4819.55,0
26589020,19:22:25,19:22:25,1218,22,,,,4977.53,0
26589020,19:23:00,19:23:00,1219,23,,,,5218.07,
26589020,19:23:24,19:23:24,1220,24,,,,5392.8,0
26589020,19:24:48,19:24:48,1221,25,,,,5990.25,0
26589020,19:25:33,19:25:33,1222,26,,,,6297.18,0
26589020,19:25:55,19:25:55,1223,27,,,,6454.16,0
26589020,19:26:44,19:26:44,1224,28,,,,6821.06,0
26589020,19:27:04,19:27:04,1225,29,,,,6937.78,0
26589020,19:28:15,19:28:15,1226,30,,,,7400.68,0
26589020,19:28:36,19:28:36,1227,31,,,,7531.22,0
26589020,19:29:00,19:29:00,6627,32,,,,7691.41,
26589020,19:30:02,19:30:02,1229,33,,,,8021,0
26589020,19:30:44,19:30:44,10386,34,,,,8251.94,0
26589020,19:31:42,19:31:42,1232,35,,,,8554.08,0
26589020,19:32:29,19:32:29,9568,36,,,,8804.67,0
26589020,19:33:16,19:33:16,10384,37,,,,9072.79,0
26589020,19:33:55,19:33:55,1236,38,,,,9286.3,0
26589020,19:34:44,19:34:44,1237,39,,,,9510.01,0
26589020,19:35:35,19:35:35,1238,40,,,,9768.63,0
26589020,19:37:25,19:37:25,1239,41,,,,10206.57,0
26589020,19:38:00,19:38:00,8640,42,,,,10388.58,
26589020,19:38:46,19:38:46,8669,43,,,,10555.36,0
26589020,19:39:50,19:39:50,1242,44,,,,10743.25,0
26589020,19:41:05,19:41:05,1244,45,,,,11029.55,0
26589020,19:42:09,19:42:09,1245,46,,,,11270.79,0
26589020,19:43:17,19:43:17,1246,47,,,,11523.22,0
26589020,19:44:00,19:44:00,9833,48,,,,11672.98,
26589020,19:48:12,19:48:12,2658,49,,,,12325.64,0
26589020,19:49:32,19:49:32,2659,50,,,,12545.8,0
26589020,19:51:00,19:51:00,9868,51,,1,,12830.29,
26589030,19:09:00,19:09:00,9961,1,,,1,0,
26589030,19:10:25,19:10:25,1398,2,,,,505.11,0
26589030,19:10:55,19:10:55,6893,3,,,,720.89,0
26589030,19:11:46,19:11:46,1200,4,,,,1101.09,0
26589030,19:12:13,19:12:13,1201,5,,,,1285.84,0
26589030,19:12:56,19:12:56,1202,6,,,,1551.4,0
26589030,19:13:22,19:13:22,1203,7,,,,1738.52,0
26589030,19:14:19,19:14:19,1204,8,,,,2057.05,0
26589030,19:15:05,19:15:05,1205,9,,,,2313.67,0
26589030,19:15:46,19:15:46,1206,10,,,,2525.08,0
26589030,19:16:29,19:16:29,9590,11,,,,2729.34,0
26589030,19:17:22,19:17:22,1208,12,,,,3028.72,0
26589030,19:18:00,19:18:00,1209,13,,,,3265.01,
26589030,19:18:41,19:18:41,1210,14,,,,3499.54,0
26589030,19:19:00,19:19:00,1211,15,,,,3662.14,0
26589030,19:19:23,19:19:23,1212,16,,,,3846.33,0
26589030,19:19:45,19:19:45,1213,17,,,,3975.73,0
26589030,19:20:25,19:20:25,1214,18,,,,4182.75,0
26589030,19:21:14,19:21:14,1215,19,,,,4496.73,0
26589030,19:21:42,19:21:42,1216,20,,,,4687.81,0
26589030,19:22:03,19:22:03,1217,21,,,,4819.55,0
26589030,19:22:25,19:22:25,1218,22,,,,4977.53,0
26589030,19:23:00,19:23:00,1219,23,,,,5218.07,
26589030,19:23:24,19:23:24,1220,24,,,,5392.8,0
26589030,19:24:48,19:24:48,1221,25,,,,5990.25,0
26589030,19:25:33,19:25:33,1222,26,,,,6297.18,0
26589030,19:25:55,19:25:55,1223,27,,,,6454.16,0
26589030,19:26:44,19:26:44,1224,28,,,,6821.06,0
26589030,19:27:04,19:27:04,1225,29,,,,6937.78,0
26589030,19:28:15,19:28:15,1226,30,,,,7400.68,0
26589030,19:28:36,19:28:36,1227,31,,,,7531.22,0
26589030,19:29:00,19:29:00,6627,32,,,,7691.41,
26589030,19:30:02,19:30:02,1229,33,,,,8021,0
26589030,19:30:44,19:30:44,10386,34,,,,8251.94,0
26589030,19:31:42,19:31:42,1232,35,,,,8554.08,0
26589030,19:32:29,19:32:29,9568,36,,,,8804.67,0
26589030,19:33:16,19:33:16,10384,37,,,,9072.79,0
26589030,19:33:55,19:33:55,1236,38,,,,9286.3,0
26589030,19:34:44,19:34:44,1237,39,,,,9510.01,0
26589030,19:35:35,19:35:35,1238,40,,,,9768.63,0
26589030,19:37:25,19:37:25,1239,41,,,,10206.57,0
26589030,19:38:00,19:38:00,8640,42,,,,10388.58,
26589030,19:38:46,19:38:46,8669,43,,,,10555.36,0
26589030,19:39:50,19:39:50,1242,44,,,,10743.25,0
26589030,19:41:05,19:41:05,1244,45,,,,11029.55,0
26589030,19:42:09,19:42:09,1245,46,,,,11270.79,0
26589030,19:43:17,19:43:17,1246,47,,,,11523.22,0
26589030,19:44:00,19:44:00,9833,48,,,,11672.98,
26589030,19:48:12,19:48:12,2658,49,,,,12325.64,0
26589030,19:49:32,19:49:32,2659,50,,,,12545.8,0
26589030,19:51:00,19:51:00,9868,51,,1,,12830.29,
26589040,19:09:00,19:09:00,9961,1,,,1,0,
26589040,19:10:25,19:10:25,1398,2,,,,505.11,0
26589040,19:10:55,19:10:55,6893,3,,,,720.89,0
26589040,19:11:46,19:11:46,1200,4,,,,1101.09,0
26589040,19:12:13,19:12:13,1201,5,,,,1285.84,0
26589040,19:12:56,19:12:56,1202,6,,,,1551.4,0
26589040,19:13:22,19:13:22,1203,7,,,,1738.52,0
26589040,19:14:19,19:14:19,1204,8,,,,2057.05,0
26589040,19:15:05,19:15:05,1205,9,,,,2313.67,0
26589040,19:15:46,19:15:46,1206,10,,,,2525.08,0
26589040,19:16:29,19:16:29,9590,11,,,,2729.34,0
26589040,19:17:22,19:17:22,1208,12,,,,3028.72,0
26589040,19:18:00,19:18:00,1209,13,,,,3265.01,
26589040,19:18:41,19:18:41,1210,14,,,,3499.54,0
26589040,19:19:00,19:19:00,1211,15,,,,3662.14,0
26589040,19:19:23,19:19:23,1212,16,,,,3846.33,0
26589040,19:19:45,19:19:45,1213,17,,,,3975.73,0
26589040,19:20:25,19:20:25,1214,18,,,,4182.75,0
26589040,19:21:14,19:21:14,1215,19,,,,4496.73,0
26589040,19:21:42,19:21:42,1216,20,,,,4687.81,0
26589040,19:22:03,19:22:03,1217,21,,,,4819.55,0
26589040,19:22:25,19:22:25,1218,22,,,,4977.53,0
26589040,19:23:00,19:23:00,1219,23,,,,5218.07,
26589040,19:23:24,19:23:24,1220,24,,,,5392.8,0
26589040,19:24:48,19:24:48,1221,25,,,,5990.25,0
26589040,19:25:33,19:25:33,1222,26,,,,6297.18,0
26589040,19:25:55,19:25:55,1223,27,,,,6454.16,0
26589040,19:26:44,19:26:44,1224,28,,,,6821.06,0
26589040,19:27:04,19:27:04,1225,29,,,,6937.78,0
26589040,19:28:15,19:28:15,1226,30,,,,7400.68,0
26589040,19:28:36,19:28:36,1227,31,,,,7531.22,0
26589040,19:29:00,19:29:00,6627,32,,,,7691.41,
26589040,19:30:02,19:30:02,1229,33,,,,8021,0
26589040,19:30:44,19:30:44,10386,34,,,,8251.94,0
26589040,19:31:42,19:31:42,1232,35,,,,8554.08,0
26589040,19:32:29,19:32:29,9568,36,,,,8804.67,0
26589040,19:33:16,19:33:16,10384,37,,,,9072.79,0
26589040,19:33:55,19:33:55,1236,38,,,,9286.3,0
26589040,19:34:44,19:34:44,1237,39,,,,9510.01,0
26589040,19:35:35,19:35:35,1238,40,,,,9768.63,0
26589040,19:37:25,19:37:25,1239,41,,,,10206.57,0
26589040,19:38:00,19:38:00,8640,42,,,,10388.58,
26589040,19:38:46,19:38:46,8669,43,,,,10555.36,0
26589040,19:39:50,19:39:50,1242,44,,,,10743.25,0
26589040,19:41:05,19:41:05,1244,45,,,,11029.55,0
26589040,19:42:09,19:42:09,1245,46,,,,11270.79,0
26589040,19:43:17,19:43:17,1246,47,,,,11523.22,0
26589040,19:44:00,19:44:00,9833,48,,,,11672.98,
26589040,19:48:12,19:48:12,2658,49,,,,12325.64,0
26589040,19:49:32,19:49:32,2659,50,,,,12545.8,0
26589040,19:51:00,19:51:00,9868,51,,1,,12830.29,
26589050,19:09:00,19:09:00,9961,1,,,1,0,
26589050,19:10:25,19:10:25,1398,2,,,,505.11,0
26589050,19:10:55,19:10:55,6893,3,,,,720.89,0
26589050,19:11:46,19:11:46,1200,4,,,,1101.09,0
26589050,19:12:13,19:12:13,1201,5,,,,1285.84,0
26589050,19:12:56,19:12:56,1202,6,,,,1551.4,0
26589050,19:13:22,19:13:22,1203,7,,,,1738.52,0
26589050,19:14:19,19:14:19,1204,8,,,,2057.05,0
26589050,19:15:05,19:15:05,1205,9,,,,2313.67,0
26589050,19:15:46,19:15:46,1206,10,,,,2525.08,0
26589050,19:16:29,19:16:29,9590,11,,,,2729.34,0
26589050,19:17:22,19:17:22,1208,12,,,,3028.72,0
26589050,19:18:00,19:18:00,1209,13,,,,3265.01,
26589050,19:18:41,19:18:41,1210,14,,,,3499.54,0
26589050,19:19:00,19:19:00,1211,15,,,,3662.14,0
26589050,19:19:23,19:19:23,1212,16,,,,3846.33,0
26589050,19:19:45,19:19:45,1213,17,,,,3975.73,0
26589050,19:20:25,19:20:25,1214,18,,,,4182.75,0
26589050,19:21:14,19:21:14,1215,19,,,,4496.73,0
26589050,19:21:42,19:21:42,1216,20,,,,4687.81,0
26589050,19:22:03,19:22:03,1217,21,,,,4819.55,0
26589050,19:22:25,19:22:25,1218,22,,,,4977.53,0
26589050,19:23:00,19:23:00,1219,23,,,,5218.07,
26589050,19:23:24,19:23:24,1220,24,,,,5392.8,0
26589050,19:24:48,19:24:48,1221,25,,,,5990.25,0
26589050,19:25:33,19:25:33,1222,26,,,,6297.18,0
26589050,19:25:55,19:25:55,1223,27,,,,6454.16,0
26589050,19:26:44,19:26:44,1224,28,,,,6821.06,0
26589050,19:27:04,19:27:04,1225,29,,,,6937.78,0
26589050,19:28:15,19:28:15,1226,30,,,,7400.68,0
26589050,19:28:36,19:28:36,1227,31,,,,7531.22,0
26589050,19:29:00,19:29:00,6627,32,,,,7691.41,
26589050,19:30:02,19:30:02,1229,33,,,,8021,0
26589050,19:30:44,19:30:44,10386,34,,,,8251.94,0
26589050,19:31:42,19:31:42,1232,35,,,,8554.08,0
26589050,19:32:29,19:32:29,9568,36,,,,8804.67,0
26589050,19:33:16,19:33:16,10384,37,,,,9072.79,0
26589050,19:33:55,19:33:55,1236,38,,,,9286.3,0
26589050,19:34:44,19:34:44,1237,39,,,,9510.01,0
26589050,19:35:35,19:35:35,1238,40,,,,9768.63,0
26589050,19:37:25,19:37:25,1239,41,,,,10206.57,0
26589050,19:38:00,19:38:00,8640,42,,,,10388.58,
26589050,19:38:46,19:38:46,8669,43,,,,10555.36,0
26589050,19:39:50,19:39:50,1242,44,,,,10743.25,0
26589050,19:41:05,19:41:05,1244,45,,,,11029.55,0
26589050,19:42:09,19:42:09,1245,46,,,,11270.79,0
26589050,19:43:17,19:43:17,1246,47,,,,11523.22,0
26589050,19:44:00,19:44:00,9833,48,,,,11672.98,
26589050,19:48:12,19:48:12,2658,49,,,,12325.64,0
26589050,19:49:32,19:49:32,2659,50,,,,12545.8,0
26589050,19:51:00,19:51:00,9868,51,,1,,12830.29,
26589060,19:09:00,19:09:00,9961,1,,,1,0,
26589060,19:10:25,19:10:25,1398,2,,,,505.11,0
26589060,19:10:55,19:10:55,6893,3,,,,720.89,0
26589060,19:11:46,19:11:46,1200,4,,,,1101.09,0
26589060,19:12:13,19:12:13,1201,5,,,,1285.84,0
26589060,19:12:56,19:12:56,1202,6,,,,1551.4,0
26589060,19:13:22,19:13:22,1203,7,,,,1738.52,0
26589060,19:14:19,19:14:19,1204,8,,,,2057.05,0
26589060,19:15:05,19:15:05,1205,9,,,,2313.67,0
26589060,19:15:46,19:15:46,1206,10,,,,2525.08,0
26589060,19:16:29,19:16:29,9590,11,,,,2729.34,0
26589060,19:17:22,19:17:22,1208,12,,,,3028.72,0
26589060,19:18:00,19:18:00,1209,13,,,,3265.01,
26589060,19:18:41,19:18:41,1210,14,,,,3499.54,0
26589060,19:19:00,19:19:00,1211,15,,,,3662.14,0
26589060,19:19:23,19:19:23,1212,16,,,,3846.33,0
26589060,19:19:45,19:19:45,1213,17,,,,3975.73,0
26589060,19:20:25,19:20:25,1214,18,,,,4182.75,0
26589060,19:21:14,19:21:14,1215,19,,,,4496.73,0
26589060,19:21:42,19:21:42,1216,20,,,,4687.81,0
26589060,19:22:03,19:22:03,1217,21,,,,4819.55,0
26589060,19:22:25,19:22:25,1218,22,,,,4977.53,0
26589060,19:23:00,19:23:00,1219,23,,,,5218.07,
26589060,19:23:24,19:23:24,1220,24,,,,5392.8,0
26589060,19:24:48,19:24:48,1221,25,,,,5990.25,0
26589060,19:25:33,19:25:33,1222,26,,,,6297.18,0
26589060,19:25:55,19:25:55,1223,27,,,,6454.16,0
26589060,19:26:44,19:26:44,1224,28,,,,6821.06,0
26589060,19:27:04,19:27:04,1225,29,,,,6937.78,0
26589060,19:28:15,19:28:15,1226,30,,,,7400.68,0
26589060,19:28:36,19:28:36,1227,31,,,,7531.22,0
26589060,19:29:00,19:29:00,6627,32,,,,7691.41,
26589060,19:30:02,19:30:02,1229,33,,,,8021,0
26589060,19:30:44,19:30:44,10386,34,,,,8251.94,0
26589060,19:31:42,19:31:42,1232,35,,,,8554.08,0
26589060,19:32:29,19:32:29,9568,36,,,,8804.67,0
26589060,19:33:16,19:33:16,10384,37,,,,9072.79,0
26589060,19:33:55,19:33:55,1236,38,,,,9286.3,0
26589060,19:34:44,19:34:44,1237,39,,,,9510.01,0
26589060,19:35:35,19:35:35,1238,40,,,,9768.63,0
26589060,19:37:25,19:37:25,1239,41,,,,10206.57,0
26589060,19:38:00,19:38:00,8640,42,,,,10388.58,
26589060,19:38:46,19:38:46,8669,43,,,,10555.36,0
26589060,19:39:50,19:39:50,1242,44,,,,10743.25,0
26589060,19:41:05,19:41:05,1244,45,,,,11029.55,0
26589060,19:42:09,19:42:09,1245,46,,,,11270.79,0
26589060,19:43:17,19:43:17,1246,47,,,,11523.22,0
26589060,19:44:00,19:44:00,9833,48,,,,11672.98,
26589060,19:48:12,19:48:12,2658,49,,,,12325.64,0
26589060,19:49:32,19:49:32,2659,50,,,,12545.8,0
26589060,19:51:00,19:51:00,9868,51,,1,,12830.29,
26783070,12:26:00,12:26:00,9961,1,,,1,0,
26783070,12:27:25,12:27:25,1398,2,,,,505.11,0
26783070,12:27:55,12:27:55,6893,3,,,,720.89,0
26783070,12:28:46,12:28:46,1200,4,,,,1101.09,0
26783070,12:29:13,12:29:13,1201,5,,,,1285.84,0
26783070,12:29:56,12:29:56,1202,6,,,,1551.4,0
26783070,12:30:22,12:30:22,1203,7,,,,1738.52,0
26783070,12:31:19,12:31:19,1204,8,,,,2057.05,0
26783070,12:32:05,12:32:05,1205,9,,,,2313.67,0
26783070,12:32:46,12:32:46,1206,10,,,,2525.08,0
26783070,12:33:29,12:33:29,9590,11,,,,2729.34,0
26783070,12:34:22,12:34:22,1208,12,,,,3028.72,0
26783070,12:35:00,12:35:00,1209,13,,,,3265.01,
26783070,12:35:32,12:35:32,1210,14,,,,3499.54,0
26783070,12:35:48,12:35:48,1211,15,,,,3662.14,0
26783070,12:36:06,12:36:06,1212,16,,,,3846.33,0
26783070,12:36:24,12:36:24,1213,17,,,,3975.73,0
26783070,12:36:56,12:36:56,1214,18,,,,4182.75,0
26783070,12:37:35,12:37:35,1215,19,,,,4496.73,0
26783070,12:37:58,12:37:58,1216,20,,,,4687.81,0
26783070,12:38:14,12:38:14,1217,21,,,,4819.55,0
26783070,12:38:32,12:38:32,1218,22,,,,4977.53,0
26783070,12:39:00,12:39:00,1219,23,,,,5218.07,
26783070,12:39:20,12:39:20,1220,24,,,,5392.8,0
26783070,12:40:30,12:40:30,1221,25,,,,5990.25,0
26783070,12:41:07,12:41:07,1222,26,,,,6297.18,0
26783070,12:41:25,12:41:25,1223,27,,,,6454.16,0
26783070,12:42:07,12:42:07,1224,28,,,,6821.06,0
26783070,12:42:23,12:42:23,1225,29,,,,6937.78,0
26783070,12:43:22,12:43:22,1226,30,,,,7400.68,0
26783070,12:43:40,12:43:40,1227,31,,,,7531.22,0
26783070,12:44:00,12:44:00,6627,32,,,,7691.41,
26783070,12:45:02,12:45:02,1229,33,,,,8021,0
26783070,12:45:44,12:45:44,10386,34,,,,8251.94,0
26783070,12:46:42,12:46:42,1232,35,,,,8554.08,0
26783070,12:47:29,12:47:29,9568,36,,,,8804.67,0
26783070,12:48:16,12:48:16,10384,37,,,,9072.79,0
26783070,12:48:55,12:48:55,1236,38,,,,9286.3,0
26783070,12:49:44,12:49:44,1237,39,,,,9510.01,0
26783070,12:50:35,12:50:35,1238,40,,,,9768.63,0
26783070,12:52:25,12:52:25,1239,41,,,,10206.57,0
26783070,12:53:00,12:53:00,8640,42,,,,10388.58,
26783070,12:53:54,12:53:54,8669,43,,,,10555.36,0
26783070,12:55:08,12:55:08,1242,44,,,,10743.25,0
26783070,12:56:36,12:56:36,1244,45,,,,11029.55,0
26783070,12:57:51,12:57:51,1245,46,,,,11270.79,0
26783070,12:59:10,12:59:10,1246,47,,,,11523.22,0
26783070,13:00:00,13:00:00,9833,48,,,,11672.98,
26783070,13:03:00,13:03:00,2658,49,,,,12325.64,0
26783070,13:03:57,13:03:57,2659,50,,,,12545.8,0
26783070,13:05:00,13:05:00,9868,51,,1,,12830.29,
26878080,23:33:00,23:33:00,9961,1,,,1,0,
26878080,23:34:15,23:34:15,1398,2,,,,505.11,0
26878080,23:34:42,23:34:42,6893,3,,,,720.89,0
26878080,23:35:28,23:35:28,1200,4,,,,1101.09,0
26878080,23:35:52,23:35:52,1201,5,,,,1285.84,0
26878080,23:36:30,23:36:30,1202,6,,,,1551.4,0
26878080,23:36:53,23:36:53,1203,7,,,,1738.52,0
26878080,23:37:44,23:37:44,1204,8,,,,2057.05,0
26878080,23:38:25,23:38:25,1205,9,,,,2313.67,0
26878080,23:39:01,23:39:01,1206,10,,,,2525.08,0
26878080,23:39:39,23:39:39,9590,11,,,,2729.34,0
26878080,23:40:26,23:40:26,1208,12,,,,3028.72,0
26878080,23:41:00,23:41:00,1209,13,,,,3265.01,
26878080,23:41:24,23:41:24,1210,14,,,,3499.54,0
26878080,23:41:36,23:41:36,1211,15,,,,3662.14,0
26878080,23:41:50,23:41:50,1212,16,,,,3846.33,0
26878080,23:42:03,23:42:03,1213,17,,,,3975.73,0
26878080,23:42:27,23:42:27,1214,18,,,,4182.75,0
26878080,23:42:56,23:42:56,1215,19,,,,4496.73,0
26878080,23:43:13,23:43:13,1216,20,,,,4687.81,0
26878080,23:43:25,23:43:25,1217,21,,,,4819.55,0
26878080,23:43:39,23:43:39,1218,22,,,,4977.53,0
26878080,23:44:00,23:44:00,1219,23,,,,5218.07,
26878080,23:44:20,23:44:20,1220,24,,,,5392.8,0
26878080,23:45:30,23:45:30,1221,25,,,,5990.25,0
26878080,23:46:07,23:46:07,1222,26,,,,6297.18,0
26878080,23:46:25,23:46:25,1223,27,,,,6454.16,0
26878080,23:47:07,23:47:07,1224,28,,,,6821.06,0
26878080,23:47:23,23:47:23,1225,29,,,,6937.78,0
26878080,23:48:22,23:48:22,1226,30,,,,7400.68,0
26878080,23:48:40,23:48:40,1227,31,,,,7531.22,0
26878080,23:49:00,23:49:00,6627,32,,,,7691.41,
26878080,23:49:48,23:49:48,1229,33,,,,8021,0
26878080,23:50:21,23:50:21,10386,34,,,,8251.94,0
26878080,23:51:06,23:51:06,1232,35,,,,8554.08,0
26878080,23:51:42,23:51:42,9568,36,,,,8804.67,0
26878080,23:52:19,23:52:19,10384,37,,,,9072.79,0
26878080,23:52:49,23:52:49,1236,38,,,,9286.3,0
26878080,23:53:27,23:53:27,1237,39,,,,9510.01,0
26878080,23:54:07,23:54:07,1238,40,,,,9768.63,0
26878080,23:55:32,23:55:32,1239,41,,,,10206.57,0
26878080,23:56:00,23:56:00,8640,42,,,,10388.58,
26878080,23:56:46,23:56:46,8669,43,,,,10555.36,0
26878080,23:57:50,23:57:50,1242,44,,,,10743.25,0
26878080,23:59:05,23:59:05,1244,45,,,,11029.55,0
26878080,24:00:09,24:00:09,1245,46,,,,11270.79,0
26878080,24:01:17,24:01:17,1246,47,,,,11523.22,0
26878080,24:02:00,24:02:00,9833,48,,,,11672.98,
26878080,24:04:24,24:04:24,2658,49,,,,12325.64,0
26878080,24:05:09,24:05:09,2659,50,,,,12545.8,0
26878080,24:06:00,24:06:00,9868,51,,1,,12830.29,
26878100,23:33:00,23:33:00,9961,1,,,1,0,
26878100,23:34:15,23:34:15,1398,2,,,,505.11,0
26878100,23:34:42,23:34:42,6893,3,,,,720.89,0
26878100,23:35:28,23:35:28,1200,4,,,,1101.09,0
26878100,23:35:52,23:35:52,1201,5,,,,1285.84,0
26878100,23:36:30,23:36:30,1202,6,,,,1551.4,0
26878100,23:36:53,23:36:53,1203,7,,,,1738.52,0
26878100,23:37:44,23:37:44,1204,8,,,,2057.05,0
26878100,23:38:25,23:38:25,1205,9,,,,2313.67,0
26878100,23:39:01,23:39:01,1206,10,,,,2525.08,0
26878100,23:39:39,23:39:39,9590,11,,,,2729.34,0
26878100,23:40:26,23:40:26,1208,12,,,,3028.72,0
26878100,23:41:00,23:41:00,1209,13,,,,3265.01,
26878100,23:41:24,23:41:24,1210,14,,,,3499.54,0
26878100,23:41:36,23:41:36,1211,15,,,,3662.14,0
26878100,23:41:50,23:41:50,1212,16,,,,3846.33,0
26878100,23:42:03,23:42:03,1213,17,,,,3975.73,0
26878100,23:42:27,23:42:27,1214,18,,,,4182.75,0
26878100,23:42:56,23:42:56,1215,19,,,,4496.73,0
26878100,23:43:13,23:43:13,1216,20,,,,4687.81,0
26878100,23:43:25,23:43:25,1217,21,,,,4819.55,0
26878100,23:43:39,23:43:39,1218,22,,,,4977.53,0
26878100,23:44:00,23:44:00,1219,23,,,,5218.07,
26878100,23:44:20,23:44:20,1220,24,,,,5392.8,0
26878100,23:45:30,23:45:30,1221,25,,,,5990.25,0
26878100,23:46:07,23:46:07,1222,26,,,,6297.18,0
26878100,23:46:25,23:46:25,1223,27,,,,6454.16,0
26878100,23:47:07,23:47:07,1224,28,,,,6821.06,0
26878100,23:47:23,23:47:23,1225,29,,,,6937.78,0
26878100,23:48:22,23:48:22,1226,30,,,,7400.68,0
26878100,23:48:40,23:48:40,1227,31,,,,7531.22,0
26878100,23:49:00,23:49:00,6627,32,,,,7691.41,
26878100,23:49:48,23:49:48,1229,33,,,,8021,0
26878100,23:50:21,23:50:21,10386,34,,,,8251.94,0
26878100,23:51:06,23:51:06,1232,35,,,,8554.08,0
26878100,23:51:42,23:51:42,9568,36,,,,8804.67,0
26878100,23:52:19,23:52:19,10384,37,,,,9072.79,0
26878100,23:52:49,23:52:49,1236,38,,,,9286.3,0
26878100,23:53:27,23:53:27,1237,39,,,,9510.01,0
26878100,23:54:07,23:54:07,1238,40,,,,9768.63,0
26878100,23:55:32,23:55:32,1239,41,,,,10206.57,0
26878100,23:56:00,23:56:00,8640,42,,,,10388.58,
26878100,23:56:46,23:56:46,8669,43,,,,10555.36,0
26878100,23:57:50,23:57:50,1242,44,,,,10743.25,0
26878100,23:59:05,23:59:05,1244,45,,,,11029.55,0
26878100,24:00:09,24:00:09,1245,46,,,,11270.79,0
26878100,24:01:17,24:01:17,1246,47,,,,11523.22,0
26878100,24:02:00,24:02:00,9833,48,,,,11672.98,
26878100,24:04:24,24:04:24,2658,49,,,,12325.64,0
26878100,24:05:09,24:05:09,2659,50,,,,12545.8,0
26878100,24:06:00,24:06:00,9868,51,,1,,12830.29,
26878110,23:33:00,23:33:00,9961,1,,,1,0,
26878110,23:34:15,23:34:15,1398,2,,,,505.11,0
26878110,23:34:42,23:34:42,6893,3,,,,720.89,0
26878110,23:35:28,23:35:28,1200,4,,,,1101.09,0
26878110,23:35:52,23:35:52,1201,5,,,,1285.84,0
26878110,23:36:30,23:36:30,1202,6,,,,1551.4,0
26878110,23:36:53,23:36:53,1203,7,,,,1738.52,0
26878110,23:37:44,23:37:44,1204,8,,,,2057.05,0
26878110,23:38:25,23:38:25,1205,9,,,,2313.67,0
26878110,23:39:01,23:39:01,1206,10,,,,2525.08,0
26878110,23:39:39,23:39:39,9590,11,,,,2729.34,0
26878110,23:40:26,23:40:26,1208,12,,,,3028.72,0
26878110,23:41:00,23:41:00,1209,13,,,,3265.01,
26878110,23:41:24,23:41:24,1210,14,,,,3499.54,0
26878110,23:41:36,23:41:36,1211,15,,,,3662.14,0
26878110,23:41:50,23:41:50,1212,16,,,,3846.33,0
26878110,23:42:03,23:42:03,1213,17,,,,3975.73,0
26878110,23:42:27,23:42:27,1214,18,,,,4182.75,0
26878110,23:42:56,23:42:56,1215,19,,,,4496.73,0
26878110,23:43:13,23:43:13,1216,20,,,,4687.81,0
26878110,23:43:25,23:43:25,1217,21,,,,4819.55,0
26878110,23:43:39,23:43:39,1218,22,,,,4977.53,0
26878110,23:44:00,23:44:00,1219,23,,,,5218.07,
26878110,23:44:20,23:44:20,1220,24,,,,5392.8,0
26878110,23:45:30,23:45:30,1221,25,,,,5990.25,0
26878110,23:46:07,23:46:07,1222,26,,,,6297.18,0
26878110,23:46:25,23:46:25,1223,27,,,,6454.16,0
26878110,23:47:07,23:47:07,1224,28,,,,6821.06,0
26878110,23:47:23,23:47:23,1225,29,,,,6937.78,0
26878110,23:48:22,23:48:22,1226,30,,,,7400.68,0
26878110,23:48:40,23:48:40,1227,31,,,,7531.22,0
26878110,23:49:00,23:49:00,6627,32,,,,7691.41,
26878110,23:49:48,23:49:48,1229,33,,,,8021,0
26878110,23:50:21,23:50:21,10386,34,,,,8251.94,0
26878110,23:51:06,23:51:06,1232,35,,,,8554.08,0
26878110,23:51:42,23:51:42,9568,36,,,,8804.67,0
26878110,23:52:19,23:52:19,10384,37,,,,9072.79,0
26878110,23:52:49,23:52:49,1236,38,,,,9286.3,0
26878110,23:53:27,23:53:27,1237,39,,,,9510.01,0
26878110,23:54:07,23:54:07,1238,40,,,,9768.63,0
26878110,23:55:32,23:55:32,1239,41,,,,10206.57,0
26878110,23:56:00,23:56:00,8640,42,,,,10388.58,
26878110,23:56:46,23:56:46,8669,43,,,,10555.36,0
26878110,23:57:50,23:57:50,1242,44,,,,10743.25,0
26878110,23:59:05,23:59:05,1244,45,,,,11029.55,0
26878110,24:00:09,24:00:09,1245,46,,,,11270.79,0
26878110,24:01:17,24:01:17,1246,47,,,,11523.22,0
26878110,24:02:00,24:02:00,9833,48,,,,11672.98,
26878110,24:04:24,24:04:24,2658,49,,,,12325.64,0
26878110,24:05:09,24:05:09,2659,50,,,,12545.8,0
26878110,24:06:00,24:06:00,9868,51,,1,,12830.29,
26943010,21:03:00,21:03:00,9961,1,,,1,0,
26943010,21:04:15,21:04:15,1398,2,,,,505.11,0
26943010,21:04:42,21:04:42,6893,3,,,,720.89,0
26943010,21:05:28,21:05:28,1200,4,,,,1101.09,0
26943010,21:05:52,21:05:52,1201,5,,,,1285.84,0
26943010,21:06:30,21:06:30,1202,6,,,,1551.4,0
26943010,21:06:53,21:06:53,1203,7,,,,1738.52,0
26943010,21:07:44,21:07:44,1204,8,,,,2057.05,0
26943010,21:08:25,21:08:25,1205,9,,,,2313.67,0
26943010,21:09:01,21:09:01,1206,10,,,,2525.08,0
26943010,21:09:39,21:09:39,9590,11,,,,2729.34,0
26943010,21:10:26,21:10:26,1208,12,,,,3028.72,0
26943010,21:11:00,21:11:00,1209,13,,,,3265.01,
26943010,21:11:32,21:11:32,1210,14,,,,3499.54,0
26943010,21:11:48,21:11:48,1211,15,,,,3662.14,0
26943010,21:12:06,21:12:06,1212,16,,,,3846.33,0
26943010,21:12:24,21:12:24,1213,17,,,,3975.73,0
26943010,21:12:56,21:12:56,1214,18,,,,4182.75,0
26943010,21:13:35,21:13:35,1215,19,,,,4496.73,0
26943010,21:13:58,21:13:58,1216,20,,,,4687.81,0
26943010,21:14:14,21:14:14,1217,21,,,,4819.55,0
26943010,21:14:32,21:14:32,1218,22,,,,4977.53,0
26943010,21:15:00,21:15:00,1219,23,,,,5218.07,
26943010,21:15:20,21:15:20,1220,24,,,,5392.8,0
26943010,21:16:30,21:16:30,1221,25,,,,5990.25,0
26943010,21:17:07,21:17:07,1222,26,,,,6297.18,0
26943010,21:17:25,21:17:25,1223,27,,,,6454.16,0
26943010,21:18:07,21:18:07,1224,28,,,,6821.06,0
26943010,21:18:23,21:18:23,1225,29,,,,6937.78,0
26943010,21:19:22,21:19:22,1226,30,,,,7400.68,0
26943010,21:19:40,21:19:40,1227,31,,,,7531.22,0
26943010,21:20:00,21:20:00,6627,32,,,,7691.41,
26943010,21:20:55,21:20:55,1229,33,,,,8021,0
26943010,21:21:33,21:21:33,10386,34,,,,8251.94,0
26943010,21:22:24,21:22:24,1232,35,,,,8554.08,0
26943010,21:23:06,21:23:06,9568,36,,,,8804.67,0
26943010,21:23:47,21:23:47,10384,37,,,,9072.79,0
26943010,21:24:22,21:24:22,1236,38,,,,9286.3,0
26943010,21:25:06,21:25:06,1237,39,,,,9510.01,0
26943010,21:25:51,21:25:51,1238,40,,,,9768.63,0
26943010,21:27:28,21:27:28,1239,41,,,,10206.57,0
26943010,21:28:00,21:28:00,8640,42,,,,10388.58,
26943010,21:28:46,21:28:46,8669,43,,,,10555.36,0
26943010,21:29:50,21:29:50,1242,44,,,,10743.25,0
26943010,21:31:05,21:31:05,1244,45,,,,11029.55,0
26943010,21:32:09,21:32:09,1245,46,,,,11270.79,0
26943010,21:33:17,21:33:17,1246,47,,,,11523.22,0
26943010,21:34:00,21:34:00,9833,48,,,,11672.98,
26943010,21:36:24,21:36:24,2658,49,,,,12325.64,0
26943010,21:37:09,21:37:09,2659,50,,,,12545.8,0
26943010,21:38:00,21:38:00,9868,51,,1,,12830.29,
26943120,21:03:00,21:03:00,9961,1,,,1,0,
26943120,21:04:15,21:04:15,1398,2,,,,505.11,0
26943120,21:04:42,21:04:42,6893,3,,,,720.89,0
26943120,21:05:28,21:05:28,1200,4,,,,1101.09,0
26943120,21:05:52,21:05:52,1201,5,,,,1285.84,0
26943120,21:06:30,21:06:30,1202,6,,,,1551.4,0
26943120,21:06:53,21:06:53,1203,7,,,,1738.52,0
26943120,21:07:44,21:07:44,1204,8,,,,2057.05,0
26943120,21:08:25,21:08:25,1205,9,,,,2313.67,0
26943120,21:09:01,21:09:01,1206,10,,,,2525.08,0
26943120,21:09:39,21:09:39,9590,11,,,,2729.34,0
26943120,21:10:26,21:10:26,1208,12,,,,3028.72,0
26943120,21:11:00,21:11:00,1209,13,,,,3265.01,
26943120,21:11:32,21:11:32,1210,14,,,,3499.54,0
26943120,21:11:48,21:11:48,1211,15,,,,3662.14,0
26943120,21:12:06,21:12:06,1212,16,,,,3846.33,0
26943120,21:12:24,21:12:24,1213,17,,,,3975.73,0
26943120,21:12:56,21:12:56,1214,18,,,,4182.75,0
26943120,21:13:35,21:13:35,1215,19,,,,4496.73,0
26943120,21:13:58,21:13:58,1216,20,,,,4687.81,0
26943120,21:14:14,21:14:14,1217,21,,,,4819.55,0
26943120,21:14:32,21:14:32,1218,22,,,,4977.53,0
26943120,21:15:00,21:15:00,1219,23,,,,5218.07,
26943120,21:15:20,21:15:20,1220,24,,,,5392.8,0
26943120,21:16:30,21:16:30,1221,25,,,,5990.25,0
26943120,21:17:07,21:17:07,1222,26,,,,6297.18,0
26943120,21:17:25,21:17:25,1223,27,,,,6454.16,0
26943120,21:18:07,21:18:07,1224,28,,,,6821.06,0
26943120,21:18:23,21:18:23,1225,29,,,,6937.78,0
26943120,21:19:22,21:19:22,1226,30,,,,7400.68,0
26943120,21:19:40,21:19:40,1227,31,,,,7531.22,0
26943120,21:20:00,21:20:00,6627,32,,,,7691.41,
26943120,21:20:55,21:20:55,1229,33,,,,8021,0
26943120,21:21:33,21:21:33,10386,34,,,,8251.94,0
26943120,21:22:24,21:22:24,1232,35,,,,8554.08,0
26943120,21:23:06,21:23:06,9568,36,,,,8804.67,0
26943120,21:23:47,21:23:47,10384,37,,,,9072.79,0
26943120,21:24:22,21:24:22,1236,38,,,,9286.3,0
26943120,21:25:06,21:25:06,1237,39,,,,9510.01,0
26943120,21:25:51,21:25:51,1238,40,,,,9768.63,0
26943120,21:27:28,21:27:28,1239,41,,,,10206.57,0
26943120,21:28:00,21:28:00,8640,42,,,,10388.58,
26943120,21:28:46,21:28:46,8669,43,,,,10555.36,0
26943120,21:29:50,21:29:50,1242,44,,,,10743.25,0
26943120,21:31:05,21:31:05,1244,45,,,,11029.55,0
26943120,21:32:09,21:32:09,1245,46,,,,11270.79,0
26943120,21:33:17,21:33:17,1246,47,,,,11523.22,0
26943120,21:34:00,21:34:00,9833,48,,,,11672.98,
26943120,21:36:24,21:36:24,2658,49,,,,12325.64,0
26943120,21:37:09,21:37:09,2659,50,,,,12545.8,0
26943120,21:38:00,21:38:00,9868,51,,1,,12830.29,
27037010,16:33:00,16:33:00,9961,1,,,1,0,
27037010,16:34:25,16:34:25,1398,2,,,,505.11,0
27037010,16:34:55,16:34:55,6893,3,,,,720.89,0
27037010,16:35:46,16:35:46,1200,4,,,,1101.09,0
27037010,16:36:13,16:36:13,1201,5,,,,1285.84,0
27037010,16:36:56,16:36:56,1202,6,,,,1551.4,0
27037010,16:37:22,16:37:22,1203,7,,,,1738.52,0
27037010,16:38:19,16:38:19,1204,8,,,,2057.05,0
27037010,16:39:05,16:39:05,1205,9,,,,2313.67,0
27037010,16:39:46,16:39:46,1206,10,,,,2525.08,0
27037010,16:40:29,16:40:29,9590,11,,,,2729.34,0
27037010,16:41:22,16:41:22,1208,12,,,,3028.72,0
27037010,16:42:00,16:42:00,1209,13,,,,3265.01,
27037010,16:42:32,16:42:32,1210,14,,,,3499.54,0
27037010,16:42:48,16:42:48,1211,15,,,,3662.14,0
27037010,16:43:06,16:43:06,1212,16,,,,3846.33,0
27037010,16:43:24,16:43:24,1213,17,,,,3975.73,0
27037010,16:43:56,16:43:56,1214,18,,,,4182.75,0
27037010,16:44:35,16:44:35,1215,19,,,,4496.73,0
27037010,16:44:58,16:44:58,1216,20,,,,4687.81,0
27037010,16:45:14,16:45:14,1217,21,,,,4819.55,0
27037010,16:45:32,16:45:32,1218,22,,,,4977.53,0
27037010,16:46:00,16:46:00,1219,23,,,,5218.07,
27037010,16:46:20,16:46:20,1220,24,,,,5392.8,0
27037010,16:47:30,16:47:30,1221,25,,,,5990.25,0
27037010,16:48:07,16:48:07,1222,26,,,,6297.18,0
27037010,16:48:25,16:48:25,1223,27,,,,6454.16,0
27037010,16:49:07,16:49:07,1224,28,,,,6821.06,0
27037010,16:49:23,16:49:23,1225,29,,,,6937.78,0
27037010,16:50:22,16:50:22,1226,30,,,,7400.68,0
27037010,16:50:40,16:50:40,1227,31,,,,7531.22,0
27037010,16:51:00,16:51:00,6627,32,,,,7691.41,
27037010,16:52:02,16:52:02,1229,33,,,,8021,0
27037010,16:52:44,16:52:44,10386,34,,,,8251.94,0
27037010,16:53:42,16:53:42,1232,35,,,,8554.08,0
27037010,16:54:29,16:54:29,9568,36,,,,8804.67,0
27037010,16:55:16,16:55:16,10384,37,,,,9072.79,0
27037010,16:55:55,16:55:55,1236,38,,,,9286.3,0
27037010,16:56:44,16:56:44,1237,39,,,,9510.01,0
27037010,16:57:35,16:57:35,1238,40,,,,9768.63,0
27037010,16:59:25,16:59:25,1239,41,,,,10206.57,0
27037010,17:00:00,17:00:00,8640,42,,,,10388.58,
27037010,17:00:46,17:00:46,8669,43,,,,10555.36,0
27037010,17:01:50,17:01:50,1242,44,,,,10743.25,0
27037010,17:03:05,17:03:05,1244,45,,,,11029.55,0
27037010,17:04:09,17:04:09,1245,46,,,,11270.79,0
27037010,17:05:17,17:05:17,1246,47,,,,11523.22,0
27037010,17:06:00,17:06:00,9833,48,,,,11672.98,
27037010,17:09:00,17:09:00,2658,49,,,,12325.64,0
27037010,17:09:57,17:09:57,2659,50,,,,12545.8,0
27037010,17:11:00,17:11:00,9868,51,,1,,12830.29,
27037120,16:33:00,16:33:00,9961,1,,,1,0,
27037120,16:34:25,16:34:25,1398,2,,,,505.11,0
27037120,16:34:55,16:34:55,6893,3,,,,720.89,0
27037120,16:35:46,16:35:46,1200,4,,,,1101.09,0
27037120,16:36:13,16:36:13,1201,5,,,,1285.84,0
27037120,16:36:56,16:36:56,1202,6,,,,1551.4,0
27037120,16:37:22,16:37:22,1203,7,,,,1738.52,0
27037120,16:38:19,16:38:19,1204,8,,,,2057.05,0
27037120,16:39:05,16:39:05,1205,9,,,,2313.67,0
27037120,16:39:46,16:39:46,1206,10,,,,2525.08,0
27037120,16:40:29,16:40:29,9590,11,,,,2729.34,0
27037120,16:41:22,16:41:22,1208,12,,,,3028.72,0
27037120,16:42:00,16:42:00,1209,13,,,,3265.01,
27037120,16:42:32,16:42:32,1210,14,,,,3499.54,0
27037120,16:42:48,16:42:48,1211,15,,,,3662.14,0
27037120,16:43:06,16:43:06,1212,16,,,,3846.33,0
27037120,16:43:24,16:43:24,1213,17,,,,3975.73,0
27037120,16:43:56,16:43:56,1214,18,,,,4182.75,0
27037120,16:44:35,16:44:35,1215,19,,,,4496.73,0
27037120,16:44:58,16:44:58,1216,20,,,,4687.81,0
27037120,16:45:14,16:45:14,1217,21,,,,4819.55,0
27037120,16:45:32,16:45:32,1218,22,,,,4977.53,0
27037120,16:46:00,16:46:00,1219,23,,,,5218.07,
27037120,16:46:20,16:46:20,1220,24,,,,5392.8,0
27037120,16:47:30,16:47:30,1221,25,,,,5990.25,0
27037120,16:48:07,16:48:07,1222,26,,,,6297.18,0
27037120,16:48:25,16:48:25,1223,27,,,,6454.16,0
27037120,16:49:07,16:49:07,1224,28,,,,6821.06,0
27037120,16:49:23,16:49:23,1225,29,,,,6937.78,0
27037120,16:50:22,16:50:22,1226,30,,,,7400.68,0
27037120,16:50:40,16:50:40,1227,31,,,,7531.22,0
27037120,16:51:00,16:51:00,6627,32,,,,7691.41,
27037120,16:52:02,16:52:02,1229,33,,,,8021,0
27037120,16:52:44,16:52:44,10386,34,,,,8251.94,0
27037120,16:53:42,16:53:42,1232,35,,,,8554.08,0
27037120,16:54:29,16:54:29,9568,36,,,,8804.67,0
27037120,16:55:16,16:55:16,10384,37,,,,9072.79,0
27037120,16:55:55,16:55:55,1236,38,,,,9286.3,0
27037120,16:56:44,16:56:44,1237,39,,,,9510.01,0
27037120,16:57:35,16:57:35,1238,40,,,,9768.63,0
27037120,16:59:25,16:59:25,1239,41,,,,10206.57,0
27037120,17:00:00,17:00:00,8640,42,,,,10388.58,
27037120,17:00:46,17:00:46,8669,43,,,,10555.36,0
27037120,17:01:50,17:01:50,1242,44,,,,10743.25,0
27037120,17:03:05,17:03:05,1244,45,,,,11029.55,0
27037120,17:04:09,17:04:09,1245,46,,,,11270.79,0
27037120,17:05:17,17:05:17,1246,47,,,,11523.22,0
27037120,17:06:00,17:06:00,9833,48,,,,11672.98,
27037120,17:09:00,17:09:00,2658,49,,,,12325.64,0
27037120,17:09:57,17:09:57,2659,50,,,,12545.8,0
27037120,17:11:00,17:11:00,9868,51,,1,,12830.29,
27254020,04:22:00,04:22:00,9961,1,,,1,0,
27254020,04:22:56,04:22:56,1398,2,,,,505.11,0
27254020,04:23:16,04:23:16,6893,3,,,,720.89,0
27254020,04:23:51,04:23:51,1200,4,,,,1101.09,0
27254020,04:24:09,04:24:09,1201,5,,,,1285.84,0
27254020,04:24:37,04:24:37,1202,6,,,,1551.4,0
27254020,04:24:55,04:24:55,1203,7,,,,1738.52,0
27254020,04:25:33,04:25:33,1204,8,,,,2057.05,0
27254020,04:26:03,04:26:03,1205,9,,,,2313.67,0
27254020,04:26:31,04:26:31,1206,10,,,,2525.08,0
27254020,04:26:59,04:26:59,9590,11,,,,2729.34,0
27254020,04:27:35,04:27:35,1208,12,,,,3028.72,0
27254020,04:28:00,04:28:00,1209,13,,,,3265.01,
27254020,04:28:41,04:28:41,1210,14,,,,3499.54,0
27254020,04:29:00,04:29:00,1211,15,,,,3662.14,0
27254020,04:29:23,04:29:23,1212,16,,,,3846.33,0
27254020,04:29:45,04:29:45,1213,17,,,,3975.73,0
27254020,04:30:25,04:30:25,1214,18,,,,4182.75,0
27254020,04:31:14,04:31:14,1215,19,,,,4496.73,0
27254020,04:31:42,04:31:42,1216,20,,,,4687.81,0
27254020,04:32:03,04:32:03,1217,21,,,,4819.55,0
27254020,04:32:25,04:32:25,1218,22,,,,4977.53,0
27254020,04:33:00,04:33:00,1219,23,,,,5218.07,
27254020,04:33:12,04:33:12,1220,24,,,,5392.8,0
27254020,04:33:54,04:33:54,1221,25,,,,5990.25,0
27254020,04:34:16,04:34:16,1222,26,,,,6297.18,0
27254020,04:34:27,04:34:27,1223,27,,,,6454.16,0
27254020,04:34:52,04:34:52,1224,28,,,,6821.06,0
27254020,04:35:02,04:35:02,1225,29,,,,6937.78,0
27254020,04:35:37,04:35:37,1226,30,,,,7400.68,0
27254020,04:35:48,04:35:48,1227,31,,,,7531.22,0
27254020,04:36:00,04:36:00,6627,32,,,,7691.41,
27254020,04:36:41,04:36:41,1229,33,,,,8021,0
27254020,04:37:09,04:37:09,10386,34,,,,8251.94,0
27254020,04:37:48,04:37:48,1232,35,,,,8554.08,0
27254020,04:38:19,04:38:19,9568,36,,,,8804.67,0
27254020,04:38:50,04:38:50,10384,37,,,,9072.79,0
27254020,04:39:17,04:39:17,1236,38,,,,9286.3,0
27254020,04:39:49,04:39:49,1237,39,,,,9510.01,0
27254020,04:40:23,04:40:23,1238,40,,,,9768.63,0
27254020,04:41:36,04:41:36,1239,41,,,,10206.57,0
27254020,04:42:00,04:42:00,8640,42,,,,10388.58,
27254020,04:42:30,04:42:30,8669,43,,,,10555.36,0
27254020,04:43:13,04:43:13,1242,44,,,,10743.25,0
27254020,04:44:03,04:44:03,1244,45,,,,11029.55,0
27254020,04:44:46,04:44:46,1245,46,,,,11270.79,0
27254020,04:45:31,04:45:31,1246,47,,,,11523.22,0
27254020,04:46:00,04:46:00,9833,48,,,,11672.98,
27254020,04:49:00,04:49:00,2658,49,,,,12325.64,0
27254020,04:49:57,04:49:57,2659,50,,,,12545.8,0
27254020,04:51:00,04:51:00,9868,51,,1,,12830.29,
27254030,04:22:00,04:22:00,9961,1,,,1,0,
27254030,04:22:56,04:22:56,1398,2,,,,505.11,0
27254030,04:23:16,04:23:16,6893,3,,,,720.89,0
27254030,04:23:51,04:23:51,1200,4,,,,1101.09,0
27254030,04:24:09,04:24:09,1201,5,,,,1285.84,0
27254030,04:24:37,04:24:37,1202,6,,,,1551.4,0
27254030,04:24:55,04:24:55,1203,7,,,,1738.52,0
27254030,04:25:33,04:25:33,1204,8,,,,2057.05,0
27254030,04:26:03,04:26:03,1205,9,,,,2313.67,0
27254030,04:26:31,04:26:31,1206,10,,,,2525.08,0
27254030,04:26:59,04:26:59,9590,11,,,,2729.34,0
27254030,04:27:35,04:27:35,1208,12,,,,3028.72,0
27254030,04:28:00,04:28:00,1209,13,,,,3265.01,
27254030,04:28:41,04:28:41,1210,14,,,,3499.54,0
27254030,04:29:00,04:29:00,1211,15,,,,3662.14,0
27254030,04:29:23,04:29:23,1212,16,,,,3846.33,0
27254030,04:29:45,04:29:45,1213,17,,,,3975.73,0
27254030,04:30:25,04:30:25,1214,18,,,,4182.75,0
27254030,04:31:14,04:31:14,1215,19,,,,4496.73,0
27254030,04:31:42,04:31:42,1216,20,,,,4687.81,0
27254030,04:32:03,04:32:03,1217,21,,,,4819.55,0
27254030,04:32:25,04:32:25,1218,22,,,,4977.53,0
27254030,04:33:00,04:33:00,1219,23,,,,5218.07,
27254030,04:33:12,04:33:12,1220,24,,,,5392.8,0
27254030,04:33:54,04:33:54,1221,25,,,,5990.25,0
27254030,04:34:16,04:34:16,1222,26,,,,6297.18,0
27254030,04:34:27,04:34:27,1223,27,,,,6454.16,0
27254030,04:34:52,04:34:52,1224,28,,,,6821.06,0
27254030,04:35:02,04:35:02,1225,29,,,,6937.78,0
27254030,04:35:37,04:35:37,1226,30,,,,7400.68,0
27254030,04:35:48,04:35:48,1227,31,,,,7531.22,0
27254030,04:36:00,04:36:00,6627,32,,,,7691.41,
27254030,04:36:41,04:36:41,1229,33,,,,8021,0
27254030,04:37:09,04:37:09,10386,34,,,,8251.94,0
27254030,04:37:48,04:37:48,1232,35,,,,8554.08,0
27254030,04:38:19,04:38:19,9568,36,,,,8804.67,0
27254030,04:38:50,04:38:50,10384,37,,,,9072.79,0
27254030,04:39:17,04:39:17,1236,38,,,,9286.3,0
27254030,04:39:49,04:39:49,1237,39,,,,9510.01,0
27254030,04:40:23,04:40:23,1238,40,,,,9768.63,0
27254030,04:41:36,04:41:36,1239,41,,,,10206.57,0
27254030,04:42:00,04:42:00,8640,42,,,,10388.58,
27254030,04:42:30,04:42:30,8669,43,,,,10555.36,0
27254030,04:43:13,04:43:13,1242,44,,,,10743.25,0
27254030,04:44:03,04:44:03,1244,45,,,,11029.55,0
27254030,04:44:46,04:44:46,1245,46,,,,11270.79,0
27254030,04:45:31,04:45:31,1246,47,,,,11523.22,0
27254030,04:46:00,04:46:00,9833,48,,,,11672.98,
27254030,04:49:00,04:49:00,2658,49,,,,12325.64,0
27254030,04:49:57,04:49:57,2659,50,,,,12545.8,0
27254030,04:51:00,04:51:00,9868,51,,1,,12830.29,
27254040,04:22:00,04:22:00,9961,1,,,1,0,
27254040,04:22:56,04:22:56,1398,2,,,,505.11,0
27254040,04:23:16,04:23:16,6893,3,,,,720.89,0
27254040,04:23:51,04:23:51,1200,4,,,,1101.09,0
27254040,04:24:09,04:24:09,1201,5,,,,1285.84,0
27254040,04:24:37,04:24:37,1202,6,,,,1551.4,0
27254040,04:24:55,04:24:55,1203,7,,,,1738.52,0
27254040,04:25:33,04:25:33,1204,8,,,,2057.05,0
27254040,04:26:03,04:26:03,1205,9,,,,2313.67,0
27254040,04:26:31,04:26:31,1206,10,,,,2525.08,0
27254040,04:26:59,04:26:59,9590,11,,,,2729.34,0
27254040,04:27:35,04:27:35,1208,12,,,,3028.72,0
27254040,04:28:00,04:28:00,1209,13,,,,3265.01,
27254040,04:28:41,04:28:41,1210,14,,,,3499.54,0
27254040,04:29:00,04:29:00,1211,15,,,,3662.14,0
27254040,04:29:23,04:29:23,1212,16,,,,3846.33,0
27254040,04:29:45,04:29:45,1213,17,,,,3975.73,0
27254040,04:30:25,04:30:25,1214,18,,,,4182.75,0
27254040,04:31:14,04:31:14,1215,19,,,,4496.73,0
27254040,04:31:42,04:31:42,1216,20,,,,4687.81,0
27254040,04:32:03,04:32:03,1217,21,,,,4819.55,0
27254040,04:32:25,04:32:25,1218,22,,,,4977.53,0
27254040,04:33:00,04:33:00,1219,23,,,,5218.07,
27254040,04:33:12,04:33:12,1220,24,,,,5392.8,0
27254040,04:33:54,04:33:54,1221,25,,,,5990.25,0
27254040,04:34:16,04:34:16,1222,26,,,,6297.18,0
27254040,04:34:27,04:34:27,1223,27,,,,6454.16,0
27254040,04:34:52,04:34:52,1224,28,,,,6821.06,0
27254040,04:35:02,04:35:02,1225,29,,,,6937.78,0
27254040,04:35:37,04:35:37,1226,30,,,,7400.68,0
27254040,04:35:48,04:35:48,1227,31,,,,7531.22,0
27254040,04:36:00,04:36:00,6627,32,,,,7691.41,
27254040,04:36:41,04:36:41,1229,33,,,,8021,0
27254040,04:37:09,04:37:09,10386,34,,,,8251.94,0
27254040,04:37:48,04:37:48,1232,35,,,,8554.08,0
27254040,04:38:19,04:38:19,9568,36,,,,8804.67,0
27254040,04:38:50,04:38:50,10384,37,,,,9072.79,0
27254040,04:39:17,04:39:17,1236,38,,,,9286.3,0
27254040,04:39:49,04:39:49,1237,39,,,,9510.01,0
27254040,04:40:23,04:40:23,1238,40,,,,9768.63,0
27254040,04:41:36,04:41:36,1239,41,,,,10206.57,0
27254040,04:42:00,04:42:00,8640,42,,,,10388.58,
27254040,04:42:30,04:42:30,8669,43,,,,10555.36,0
27254040,04:43:13,04:43:13,1242,44,,,,10743.25,0
27254040,04:44:03,04:44:03,1244,45,,,,11029.55,0
27254040,04:44:46,04:44:46,1245,46,,,,11270.79,0
27254040,04:45:31,04:45:31,1246,47,,,,11523.22,0
27254040,04:46:00,04:46:00,9833,48,,,,11672.98,
27254040,04:49:00,04:49:00,2658,49,,,,12325.64,0
27254040,04:49:57,04:49:57,2659,50,,,,12545.8,0
27254040,04:51:00,04:51:00,9868,51,,1,,12830.29,
27254050,04:22:00,04:22:00,9961,1,,,1,0,
27254050,04:22:56,04:22:56,1398,2,,,,505.11,0
27254050,04:23:16,04:23:16,6893,3,,,,720.89,0
27254050,04:23:51,04:23:51,1200,4,,,,1101.09,0
27254050,04:24:09,04:24:09,1201,5,,,,1285.84,0
27254050,04:24:37,04:24:37,1202,6,,,,1551.4,0
27254050,04:24:55,04:24:55,1203,7,,,,1738.52,0
27254050,04:25:33,04:25:33,1204,8,,,,2057.05,0
27254050,04:26:03,04:26:03,1205,9,,,,2313.67,0
27254050,04:26:31,04:26:31,1206,10,,,,2525.08,0
27254050,04:26:59,04:26:59,9590,11,,,,2729.34,0
27254050,04:27:35,04:27:35,1208,12,,,,3028.72,0
27254050,04:28:00,04:28:00,1209,13,,,,3265.01,
27254050,04:28:41,04:28:41,1210,14,,,,3499.54,0
27254050,04:29:00,04:29:00,1211,15,,,,3662.14,0
27254050,04:29:23,04:29:23,1212,16,,,,3846.33,0
27254050,04:29:45,04:29:45,1213,17,,,,3975.73,0
27254050,04:30:25,04:30:25,1214,18,,,,4182.75,0
27254050,04:31:14,04:31:14,1215,19,,,,4496.73,0
27254050,04:31:42,04:31:42,1216,20,,,,4687.81,0
27254050,04:32:03,04:32:03,1217,21,,,,4819.55,0
27254050,04:32:25,04:32:25,1218,22,,,,4977.53,0
27254050,04:33:00,04:33:00,1219,23,,,,5218.07,
27254050,04:33:12,04:33:12,1220,24,,,,5392.8,0
27254050,04:33:54,04:33:54,1221,25,,,,5990.25,0
27254050,04:34:16,04:34:16,1222,26,,,,6297.18,0
27254050,04:34:27,04:34:27,1223,27,,,,6454.16,0
27254050,04:34:52,04:34:52,1224,28,,,,6821.06,0
27254050,04:35:02,04:35:02,1225,29,,,,6937.78,0
27254050,04:35:37,04:35:37,1226,30,,,,7400.68,0
27254050,04:35:48,04:35:48,1227,31,,,,7531.22,0
27254050,04:36:00,04:36:00,6627,32,,,,7691.41,
27254050,04:36:41,04:36:41,1229,33,,,,8021,0
27254050,04:37:09,04:37:09,10386,34,,,,8251.94,0
27254050,04:37:48,04:37:48,1232,35,,,,8554.08,0
27254050,04:38:19,04:38:19,9568,36,,,,8804.67,0
27254050,04:38:50,04:38:50,10384,37,,,,9072.79,0
27254050,04:39:17,04:39:17,1236,38,,,,9286.3,0
27254050,04:39:49,04:39:49,1237,39,,,,9510.01,0
27254050,04:40:23,04:40:23,1238,40,,,,9768.63,0
27254050,04:41:36,04:41:36,1239,41,,,,10206.57,0
27254050,04:42:00,04:42:00,8640,42,,,,10388.58,
27254050,04:42:30,04:42:30,8669,43,,,,10555.36,0
27254050,04:43:13,04:43:13,1242,44,,,,10743.25,0
27254050,04:44:03,04:44:03,1244,45,,,,11029.55,0
27254050,04:44:46,04:44:46,1245,46,,,,11270.79,0
27254050,04:45:31,04:45:31,1246,47,,,,11523.22,0
27254050,04:46:00,04:46:00,9833,48,,,,11672.98,
27254050,04:49:00,04:49:00,2658,49,,,,12325.64,0
27254050,04:49:57,04:49:57,2659,50,,,,12545.8,0
27254050,04:51:00,04:51:00,9868,51,,1,,12830.29,
27254060,04:22:00,04:22:00,9961,1,,,1,0,
27254060,04:22:56,04:22:56,1398,2,,,,505.11,0
27254060,04:23:16,04:23:16,6893,3,,,,720.89,0
27254060,04:23:51,04:23:51,1200,4,,,,1101.09,0
27254060,04:24:09,04:24:09,1201,5,,,,1285.84,0
27254060,04:24:37,04:24:37,1202,6,,,,1551.4,0
27254060,04:24:55,04:24:55,1203,7,,,,1738.52,0
27254060,04:25:33,04:25:33,1204,8,,,,2057.05,0
27254060,04:26:03,04:26:03,1205,9,,,,2313.67,0
27254060,04:26:31,04:26:31,1206,10,,,,2525.08,0
27254060,04:26:59,04:26:59,9590,11,,,,2729.34,0
27254060,04:27:35,04:27:35,1208,12,,,,3028.72,0
27254060,04:28:00,04:28:00,1209,13,,,,3265.01,
27254060,04:28:41,04:28:41,1210,14,,,,3499.54,0
27254060,04:29:00,04:29:00,1211,15,,,,3662.14,0
27254060,04:29:23,04:29:23,1212,16,,,,3846.33,0
27254060,04:29:45,04:29:45,1213,17,,,,3975.73,0
27254060,04:30:25,04:30:25,1214,18,,,,4182.75,0
27254060,04:31:14,04:31:14,1215,19,,,,4496.73,0
27254060,04:31:42,04:31:42,1216,20,,,,4687.81,0
27254060,04:32:03,04:32:03,1217,21,,,,4819.55,0
27254060,04:32:25,04:32:25,1218,22,,,,4977.53,0
27254060,04:33:00,04:33:00,1219,23,,,,5218.07,
27254060,04:33:12,04:33:12,1220,24,,,,5392.8,0
27254060,04:33:54,04:33:54,1221,25,,,,5990.25,0
27254060,04:34:16,04:34:16,1222,26,,,,6297.18,0
27254060,04:34:27,04:34:27,1223,27,,,,6454.16,0
27254060,04:34:52,04:34:52,1224,28,,,,6821.06,0
27254060,04:35:02,04:35:02,1225,29,,,,6937.78,0
27254060,04:35:37,04:35:37,1226,30,,,,7400.68,0
27254060,04:35:48,04:35:48,1227,31,,,,7531.22,0
27254060,04:36:00,04:36:00,6627,32,,,,7691.41,
27254060,04:36:41,04:36:41,1229,33,,,,8021,0
27254060,04:37:09,04:37:09,10386,34,,,,8251.94,0
27254060,04:37:48,04:37:48,1232,35,,,,8554.08,0
27254060,04:38:19,04:38:19,9568,36,,,,8804.67,0
27254060,04:38:50,04:38:50,10384,37,,,,9072.79,0
27254060,04:39:17,04:39:17,1236,38,,,,9286.3,0
27254060,04:39:49,04:39:49,1237,39,,,,9510.01,0
27254060,04:40:23,04:40:23,1238,40,,,,9768.63,0
27254060,04:41:36,04:41:36,1239,41,,,,10206.57,0
27254060,04:42:00,04:42:00,8640,42,,,,10388.58,
27254060,04:42:30,04:42:30,8669,43,,,,10555.36,0
27254060,04:43:13,04:43:13,1242,44,,,,10743.25,0
27254060,04:44:03,04:44:03,1244,45,,,,11029.55,0
27254060,04:44:46,04:44:46,1245,46,,,,11270.79,0
27254060,04:45:31,04:45:31,1246,47,,,,11523.22,0
27254060,04:46:00,04:46:00,9833,48,,,,11672.98,
27254060,04:49:00,04:49:00,2658,49,,,,12325.64,0
27254060,04:49:57,04:49:57,2659,50,,,,12545.8,0
27254060,04:51:00,04:51:00,9868,51,,1,,12830.29,
27498080,20:33:00,20:33:00,9961,1,,,1,0,
27498080,20:34:15,20:34:15,1398,2,,,,505.11,0
27498080,20:34:42,20:34:42,6893,3,,,,720.89,0
27498080,20:35:28,20:35:28,1200,4,,,,1101.09,0
27498080,20:35:52,20:35:52,1201,5,,,,1285.84,0
27498080,20:36:30,20:36:30,1202,6,,,,1551.4,0
27498080,20:36:53,20:36:53,1203,7,,,,1738.52,0
27498080,20:37:44,20:37:44,1204,8,,,,2057.05,0
27498080,20:38:25,20:38:25,1205,9,,,,2313.67,0
27498080,20:39:01,20:39:01,1206,10,,,,2525.08,0
27498080,20:39:39,20:39:39,9590,11,,,,2729.34,0
27498080,20:40:26,20:40:26,1208,12,,,,3028.72,0
27498080,20:41:00,20:41:00,1209,13,,,,3265.01,
27498080,20:41:32,20:41:32,1210,14,,,,3499.54,0
27498080,20:41:48,20:41:48,1211,15,,,,3662.14,0
27498080,20:42:06,20:42:06,1212,16,,,,3846.33,0
27498080,20:42:24,20:42:24,1213,17,,,,3975.73,0
27498080,20:42:56,20:42:56,1214,18,,,,4182.75,0
27498080,20:43:35,20:43:35,1215,19,,,,4496.73,0
27498080,20:43:58,20:43:58,1216,20,,,,4687.81,0
27498080,20:44:14,20:44:14,1217,21,,,,4819.55,0
27498080,20:44:32,20:44:32,1218,22,,,,4977.53,0
27498080,20:45:00,20:45:00,1219,23,,,,5218.07,
27498080,20:45:20,20:45:20,1220,24,,,,5392.8,0
27498080,20:46:30,20:46:30,1221,25,,,,5990.25,0
27498080,20:47:07,20:47:07,1222,26,,,,6297.18,0
27498080,20:47:25,20:47:25,1223,27,,,,6454.16,0
27498080,20:48:07,20:48:07,1224,28,,,,6821.06,0
27498080,20:48:23,20:48:23,1225,29,,,,6937.78,0
27498080,20:49:22,20:49:22,1226,30,,,,7400.68,0
27498080,20:49:40,20:49:40,1227,31,,,,7531.22,0
27498080,20:50:00,20:50:00,6627,32,,,,7691.41,
27498080,20:50:55,20:50:55,1229,33,,,,8021,0
27498080,20:51:33,20:51:33,10386,34,,,,8251.94,0
27498080,20:52:24,20:52:24,1232,35,,,,8554.08,0
27498080,20:53:06,20:53:06,9568,36,,,,8804.67,0
27498080,20:53:47,20:53:47,10384,37,,,,9072.79,0
27498080,20:54:22,20:54:22,1236,38,,,,9286.3,0
27498080,20:55:06,20:55:06,1237,39,,,,9510.01,0
27498080,20:55:51,20:55:51,1238,40,,,,9768.63,0
27498080,20:57:28,20:57:28,1239,41,,,,10206.57,0
27498080,20:58:00,20:58:00,8640,42,,,,10388.58,
27498080,20:58:46,20:58:46,8669,43,,,,10555.36,0
27498080,20:59:50,20:59:50,1242,44,,,,10743.25,0
27498080,21:01:05,21:01:05,1244,45,,,,11029.55,0
27498080,21:02:09,21:02:09,1245,46,,,,11270.79,0
27498080,21:03:17,21:03:17,1246,47,,,,11523.22,0
27498080,21:04:00,21:04:00,9833,48,,,,11672.98,
27498080,21:06:24,21:06:24,2658,49,,,,12325.64,0
27498080,21:07:09,21:07:09,2659,50,,,,12545.8,0
27498080,21:08:00,21:08:00,9868,51,,1,,12830.29,
27498100,20:33:00,20:33:00,9961,1,,,1,0,
27498100,20:34:15,20:34:15,1398,2,,,,505.11,0
27498100,20:34:42,20:34:42,6893,3,,,,720.89,0
27498100,20:35:28,20:35:28,1200,4,,,,1101.09,0
27498100,20:35:52,20:35:52,1201,5,,,,1285.84,0
27498100,20:36:30,20:36:30,1202,6,,,,1551.4,0
27498100,20:36:53,20:36:53,1203,7,,,,1738.52,0
27498100,20:37:44,20:37:44,1204,8,,,,2057.05,0
27498100,20:38:25,20:38:25,1205,9,,,,2313.67,0
27498100,20:39:01,20:39:01,1206,10,,,,2525.08,0
27498100,20:39:39,20:39:39,9590,11,,,,2729.34,0
27498100,20:40:26,20:40:26,1208,12,,,,3028.72,0
27498100,20:41:00,20:41:00,1209,13,,,,3265.01,
27498100,20:41:32,20:41:32,1210,14,,,,3499.54,0
27498100,20:41:48,20:41:48,1211,15,,,,3662.14,0
27498100,20:42:06,20:42:06,1212,16,,,,3846.33,0
27498100,20:42:24,20:42:24,1213,17,,,,3975.73,0
27498100,20:42:56,20:42:56,1214,18,,,,4182.75,0
27498100,20:43:35,20:43:35,1215,19,,,,4496.73,0
27498100,20:43:58,20:43:58,1216,20,,,,4687.81,0
27498100,20:44:14,20:44:14,1217,21,,,,4819.55,0
27498100,20:44:32,20:44:32,1218,22,,,,4977.53,0
27498100,20:45:00,20:45:00,1219,23,,,,5218.07,
27498100,20:45:20,20:45:20,1220,24,,,,5392.8,0
27498100,20:46:30,20:46:30,1221,25,,,,5990.25,0
27498100,20:47:07,20:47:07,1222,26,,,,6297.18,0
27498100,20:47:25,20:47:25,1223,27,,,,6454.16,0
27498100,20:48:07,20:48:07,1224,28,,,,6821.06,0
27498100,20:48:23,20:48:23,1225,29,,,,6937.78,0
27498100,20:49:22,20:49:22,1226,30,,,,7400.68,0
27498100,20:49:40,20:49:40,1227,31,,,,7531.22,0
27498100,20:50:00,20:50:00,6627,32,,,,7691.41,
27498100,20:50:55,20:50:55,1229,33,,,,8021,0
27498100,20:51:33,20:51:33,10386,34,,,,8251.94,0
27498100,20:52:24,20:52:24,1232,35,,,,8554.08,0
27498100,20:53:06,20:53:06,9568,36,,,,8804.67,0
27498100,20:53:47,20:53:47,10384,37,,,,9072.79,0
27498100,20:54:22,20:54:22,1236,38,,,,9286.3,0
27498100,20:55:06,20:55:06,1237,39,,,,9510.01,0
27498100,20:55:51,20:55:51,1238,40,,,,9768.63,0
27498100,20:57:28,20:57:28,1239,41,,,,10206.57,0
27498100,20:58:00,20:58:00,8640,42,,,,10388.58,
27498100,20:58:46,20:58:46,8669,43,,,,10555.36,0
27498100,20:59:50,20:59:50,1242,44,,,,10743.25,0
27498100,21:01:05,21:01:05,1244,45,,,,11029.55,0
27498100,21:02:09,21:02:09,1245,46,,,,11270.79,0
27498100,21:03:17,21:03:17,1246,47,,,,11523.22,0
27498100,21:04:00,21:04:00,9833,48,,,,11672.98,
27498100,21:06:24,21:06:24,2658,49,,,,12325.64,0
27498100,21:07:09,21:07:09,2659,50,,,,12545.8,0
27498100,21:08:00,21:08:00,9868,51,,1,,12830.29,
27498110,20:33:00,20:33:00,9961,1,,,1,0,
27498110,20:34:15,20:34:15,1398,2,,,,505.11,0
27498110,20:34:42,20:34:42,6893,3,,,,720.89,0
27498110,20:35:28,20:35:28,1200,4,,,,1101.09,0
27498110,20:35:52,20:35:52,1201,5,,,,1285.84,0
27498110,20:36:30,20:36:30,1202,6,,,,1551.4,0
27498110,20:36:53,20:36:53,1203,7,,,,1738.52,0
27498110,20:37:44,20:37:44,1204,8,,,,2057.05,0
27498110,20:38:25,20:38:25,1205,9,,,,2313.67,0
27498110,20:39:01,20:39:01,1206,10,,,,2525.08,0
27498110,20:39:39,20:39:39,9590,11,,,,2729.34,0
27498110,20:40:26,20:40:26,1208,12,,,,3028.72,0
27498110,20:41:00,20:41:00,1209,13,,,,3265.01,
27498110,20:41:32,20:41:32,1210,14,,,,3499.54,0
27498110,20:41:48,20:41:48,1211,15,,,,3662.14,0
27498110,20:42:06,20:42:06,1212,16,,,,3846.33,0
27498110,20:42:24,20:42:24,1213,17,,,,3975.73,0
27498110,20:42:56,20:42:56,1214,18,,,,4182.75,0
27498110,20:43:35,20:43:35,1215,19,,,,4496.73,0
27498110,20:43:58,20:43:58,1216,20,,,,4687.81,0
27498110,20:44:14,20:44:14,1217,21,,,,4819.55,0
27498110,20:44:32,20:44:32,1218,22,,,,4977.53,0
27498110,20:45:00,20:45:00,1219,23,,,,5218.07,
27498110,20:45:20,20:45:20,1220,24,,,,5392.8,0
27498110,20:46:30,20:46:30,1221,25,,,,5990.25,0
27498110,20:47:07,20:47:07,1222,26,,,,6297.18,0
27498110,20:47:25,20:47:25,1223,27,,,,6454.16,0
27498110,20:48:07,20:48:07,1224,28,,,,6821.06,0
27498110,20:48:23,20:48:23,1225,29,,,,6937.78,0
27498110,20:49:22,20:49:22,1226,30,,,,7400.68,0
27498110,20:49:40,20:49:40,1227,31,,,,7531.22,0
27498110,20:50:00,20:50:00,6627,32,,,,7691.41,
27498110,20:50:55,20:50:55,1229,33,,,,8021,0
27498110,20:51:33,20:51:33,10386,34,,,,8251.94,0
27498110,20:52:24,20:52:24,1232,35,,,,8554.08,0
27498110,20:53:06,20:53:06,9568,36,,,,8804.67,0
27498110,20:53:47,20:53:47,10384,37,,,,9072.79,0
27498110,20:54:22,20:54:22,1236,38,,,,9286.3,0
27498110,20:55:06,20:55:06,1237,39,,,,9510.01,0
27498110,20:55:51,20:55:51,1238,40,,,,9768.63,0
27498110,20:57:28,20:57:28,1239,41,,,,10206.57,0
27498110,20:58:00,20:58:00,8640,42,,,,10388.58,
27498110,20:58:46,20:58:46,8669,43,,,,10555.36,0
27498110,20:59:50,20:59:50,1242,44,,,,10743.25,0
27498110,21:01:05,21:01:05,1244,45,,,,11029.55,0
27498110,21:02:09,21:02:09,1245,46,,,,11270.79,0
27498110,21:03:17,21:03:17,1246,47,,,,11523.22,0
27498110,21:04:00,21:04:00,9833,48,,,,11672.98,
27498110,21:06:24,21:06:24,2658,49,,,,12325.64,0
27498110,21:07:09,21:07:09,2659,50,,,,12545.8,0
27498110,21:08:00,21:08:00,9868,51,,1,,12830.29,
27532010,15:33:00,15:33:00,9961,1,,,1,0,
27532010,15:34:25,15:34:25,1398,2,,,,505.11,0
27532010,15:34:55,15:34:55,6893,3,,,,720.89,0
27532010,15:35:46,15:35:46,1200,4,,,,1101.09,0
27532010,15:36:13,15:36:13,1201,5,,,,1285.84,0
27532010,15:36:56,15:36:56,1202,6,,,,1551.4,0
27532010,15:37:22,15:37:22,1203,7,,,,1738.52,0
27532010,15:38:19,15:38:19,1204,8,,,,2057.05,0
27532010,15:39:05,15:39:05,1205,9,,,,2313.67,0
27532010,15:39:46,15:39:46,1206,10,,,,2525.08,0
27532010,15:40:29,15:40:29,9590,11,,,,2729.34,0
27532010,15:41:22,15:41:22,1208,12,,,,3028.72,0
27532010,15:42:00,15:42:00,1209,13,,,,3265.01,
27532010,15:42:32,15:42:32,1210,14,,,,3499.54,0
27532010,15:42:48,15:42:48,1211,15,,,,3662.14,0
27532010,15:43:06,15:43:06,1212,16,,,,3846.33,0
27532010,15:43:24,15:43:24,1213,17,,,,3975.73,0
27532010,15:43:56,15:43:56,1214,18,,,,4182.75,0
27532010,15:44:35,15:44:35,1215,19,,,,4496.73,0
27532010,15:44:58,15:44:58,1216,20,,,,4687.81,0
27532010,15:45:14,15:45:14,1217,21,,,,4819.55,0
27532010,15:45:32,15:45:32,1218,22,,,,4977.53,0
27532010,15:46:00,15:46:00,1219,23,,,,5218.07,
27532010,15:46:20,15:46:20,1220,24,,,,5392.8,0
27532010,15:47:30,15:47:30,1221,25,,,,5990.25,0
27532010,15:48:07,15:48:07,1222,26,,,,6297.18,0
27532010,15:48:25,15:48:25,1223,27,,,,6454.16,0
27532010,15:49:07,15:49:07,1224,28,,,,6821.06,0
27532010,15:49:23,15:49:23,1225,29,,,,6937.78,0
27532010,15:50:22,15:50:22,1226,30,,,,7400.68,0
27532010,15:50:40,15:50:40,1227,31,,,,7531.22,0
27532010,15:51:00,15:51:00,6627,32,,,,7691.41,
27532010,15:52:02,15:52:02,1229,33,,,,8021,0
27532010,15:52:44,15:52:44,10386,34,,,,8251.94,0
27532010,15:53:42,15:53:42,1232,35,,,,8554.08,0
27532010,15:54:29,15:54:29,9568,36,,,,8804.67,0
27532010,15:55:16,15:55:16,10384,37,,,,9072.79,0
27532010,15:55:55,15:55:55,1236,38,,,,9286.3,0
27532010,15:56:44,15:56:44,1237,39,,,,9510.01,0
27532010,15:57:35,15:57:35,1238,40,,,,9768.63,0
27532010,15:59:25,15:59:25,1239,41,,,,10206.57,0
27532010,16:00:00,16:00:00,8640,42,,,,10388.58,
27532010,16:00:54,16:00:54,8669,43,,,,10555.36,0
27532010,16:02:08,16:02:08,1242,44,,,,10743.25,0
27532010,16:03:36,16:03:36,1244,45,,,,11029.55,0
27532010,16:04:51,16:04:51,1245,46,,,,11270.79,0
27532010,16:06:10,16:06:10,1246,47,,,,11523.22,0
27532010,16:07:00,16:07:00,9833,48,,,,11672.98,
27532010,16:10:00,16:10:00,2658,49,,,,12325.64,0
27532010,16:10:57,16:10:57,2659,50,,,,12545.8,0
27532010,16:12:00,16:12:00,9868,51,,1,,12830.29,
27532120,15:33:00,15:33:00,9961,1,,,1,0,
27532120,15:34:25,15:34:25,1398,2,,,,505.11,0
27532120,15:34:55,15:34:55,6893,3,,,,720.89,0
27532120,15:35:46,15:35:46,1200,4,,,,1101.09,0
27532120,15:36:13,15:36:13,1201,5,,,,1285.84,0
27532120,15:36:56,15:36:56,1202,6,,,,1551.4,0
27532120,15:37:22,15:37:22,1203,7,,,,1738.52,0
27532120,15:38:19,15:38:19,1204,8,,,,2057.05,0
27532120,15:39:05,15:39:05,1205,9,,,,2313.67,0
27532120,15:39:46,15:39:46,1206,10,,,,2525.08,0
27532120,15:40:29,15:40:29,9590,11,,,,2729.34,0
27532120,15:41:22,15:41:22,1208,12,,,,3028.72,0
27532120,15:42:00,15:42:00,1209,13,,,,3265.01,
27532120,15:42:32,15:42:32,1210,14,,,,3499.54,0
27532120,15:42:48,15:42:48,1211,15,,,,3662.14,0
27532120,15:43:06,15:43:06,1212,16,,,,3846.33,0
27532120,15:43:24,15:43:24,1213,17,,,,3975.73,0
27532120,15:43:56,15:43:56,1214,18,,,,4182.75,0
27532120,15:44:35,15:44:35,1215,19,,,,4496.73,0
27532120,15:44:58,15:44:58,1216,20,,,,4687.81,0
27532120,15:45:14,15:45:14,1217,21,,,,4819.55,0
27532120,15:45:32,15:45:32,1218,22,,,,4977.53,0
27532120,15:46:00,15:46:00,1219,23,,,,5218.07,
27532120,15:46:20,15:46:20,1220,24,,,,5392.8,0
27532120,15:47:30,15:47:30,1221,25,,,,5990.25,0
27532120,15:48:07,15:48:07,1222,26,,,,6297.18,0
27532120,15:48:25,15:48:25,1223,27,,,,6454.16,0
27532120,15:49:07,15:49:07,1224,28,,,,6821.06,0
27532120,15:49:23,15:49:23,1225,29,,,,6937.78,0
27532120,15:50:22,15:50:22,1226,30,,,,7400.68,0
27532120,15:50:40,15:50:40,1227,31,,,,7531.22,0
27532120,15:51:00,15:51:00,6627,32,,,,7691.41,
27532120,15:52:02,15:52:02,1229,33,,,,8021,0
27532120,15:52:44,15:52:44,10386,34,,,,8251.94,0
27532120,15:53:42,15:53:42,1232,35,,,,8554.08,0
27532120,15:54:29,15:54:29,9568,36,,,,8804.67,0
27532120,15:55:16,15:55:16,10384,37,,,,9072.79,0
27532120,15:55:55,15:55:55,1236,38,,,,9286.3,0
27532120,15:56:44,15:56:44,1237,39,,,,9510.01,0
27532120,15:57:35,15:57:35,1238,40,,,,9768.63,0
27532120,15:59:25,15:59:25,1239,41,,,,10206.57,0
27532120,16:00:00,16:00:00,8640,42,,,,10388.58,
27532120,16:00:54,16:00:54,8669,43,,,,10555.36,0
27532120,16:02:08,16:02:08,1242,44,,,,10743.25,0
27532120,16:03:36,16:03:36,1244,45,,,,11029.55,0
27532120,16:04:51,16:04:51,1245,46,,,,11270.79,0
27532120,16:06:10,16:06:10,1246,47,,,,11523.22,0
27532120,16:07:00,16:07:00,9833,48,,,,11672.98,
27532120,16:10:00,16:10:00,2658,49,,,,12325.64,0
27532120,16:10:57,16:10:57,2659,50,,,,12545.8,0
27532120,16:12:00,16:12:00,9868,51,,1,,12830.29,
27705010,19:33:00,19:33:00,9961,1,,,1,0,
27705010,19:34:25,19:34:25,1398,2,,,,505.11,0
27705010,19:34:55,19:34:55,6893,3,,,,720.89,0
27705010,19:35:46,19:35:46,1200,4,,,,1101.09,0
27705010,19:36:13,19:36:13,1201,5,,,,1285.84,0
27705010,19:36:56,19:36:56,1202,6,,,,1551.4,0
27705010,19:37:22,19:37:22,1203,7,,,,1738.52,0
27705010,19:38:19,19:38:19,1204,8,,,,2057.05,0
27705010,19:39:05,19:39:05,1205,9,,,,2313.67,0
27705010,19:39:46,19:39:46,1206,10,,,,2525.08,0
27705010,19:40:29,19:40:29,9590,11,,,,2729.34,0
27705010,19:41:22,19:41:22,1208,12,,,,3028.72,0
27705010,19:42:00,19:42:00,1209,13,,,,3265.01,
27705010,19:42:32,19:42:32,1210,14,,,,3499.54,0
27705010,19:42:48,19:42:48,1211,15,,,,3662.14,0
27705010,19:43:06,19:43:06,1212,16,,,,3846.33,0
27705010,19:43:24,19:43:24,1213,17,,,,3975.73,0
27705010,19:43:56,19:43:56,1214,18,,,,4182.75,0
27705010,19:44:35,19:44:35,1215,19,,,,4496.73,0
27705010,19:44:58,19:44:58,1216,20,,,,4687.81,0
27705010,19:45:14,19:45:14,1217,21,,,,4819.55,0
27705010,19:45:32,19:45:32,1218,22,,,,4977.53,0
27705010,19:46:00,19:46:00,1219,23,,,,5218.07,
27705010,19:46:20,19:46:20,1220,24,,,,5392.8,0
27705010,19:47:30,19:47:30,1221,25,,,,5990.25,0
27705010,19:48:07,19:48:07,1222,26,,,,6297.18,0
27705010,19:48:25,19:48:25,1223,27,,,,6454.16,0
27705010,19:49:07,19:49:07,1224,28,,,,6821.06,0
27705010,19:49:23,19:49:23,1225,29,,,,6937.78,0
27705010,19:50:22,19:50:22,1226,30,,,,7400.68,0
27705010,19:50:40,19:50:40,1227,31,,,,7531.22,0
27705010,19:51:00,19:51:00,6627,32,,,,7691.41,
27705010,19:52:02,19:52:02,1229,33,,,,8021,0
27705010,19:52:44,19:52:44,10386,34,,,,8251.94,0
27705010,19:53:42,19:53:42,1232,35,,,,8554.08,0
27705010,19:54:29,19:54:29,9568,36,,,,8804.67,0
27705010,19:55:16,19:55:16,10384,37,,,,9072.79,0
27705010,19:55:55,19:55:55,1236,38,,,,9286.3,0
27705010,19:56:44,19:56:44,1237,39,,,,9510.01,0
27705010,19:57:35,19:57:35,1238,40,,,,9768.63,0
27705010,19:59:25,19:59:25,1239,41,,,,10206.57,0
27705010,20:00:00,20:00:00,8640,42,,,,10388.58,
27705010,20:00:46,20:00:46,8669,43,,,,10555.36,0
27705010,20:01:50,20:01:50,1242,44,,,,10743.25,0
27705010,20:03:05,20:03:05,1244,45,,,,11029.55,0
27705010,20:04:09,20:04:09,1245,46,,,,11270.79,0
27705010,20:05:17,20:05:17,1246,47,,,,11523.22,0
27705010,20:06:00,20:06:00,9833,48,,,,11672.98,
27705010,20:09:00,20:09:00,2658,49,,,,12325.64,0
27705010,20:09:57,20:09:57,2659,50,,,,12545.8,0
27705010,20:11:00,20:11:00,9868,51,,1,,12830.29,
27705120,19:33:00,19:33:00,9961,1,,,1,0,
27705120,19:34:25,19:34:25,1398,2,,,,505.11,0
27705120,19:34:55,19:34:55,6893,3,,,,720.89,0
27705120,19:35:46,19:35:46,1200,4,,,,1101.09,0
27705120,19:36:13,19:36:13,1201,5,,,,1285.84,0
27705120,19:36:56,19:36:56,1202,6,,,,1551.4,0
27705120,19:37:22,19:37:22,1203,7,,,,1738.52,0
27705120,19:38:19,19:38:19,1204,8,,,,2057.05,0
27705120,19:39:05,19:39:05,1205,9,,,,2313.67,0
27705120,19:39:46,19:39:46,1206,10,,,,2525.08,0
27705120,19:40:29,19:40:29,9590,11,,,,2729.34,0
27705120,19:41:22,19:41:22,1208,12,,,,3028.72,0
27705120,19:42:00,19:42:00,1209,13,,,,3265.01,
27705120,19:42:32,19:42:32,1210,14,,,,3499.54,0
27705120,19:42:48,19:42:48,1211,15,,,,3662.14,0
27705120,19:43:06,19:43:06,1212,16,,,,3846.33,0
27705120,19:43:24,19:43:24,1213,17,,,,3975.73,0
27705120,19:43:56,19:43:56,1214,18,,,,4182.75,0
27705120,19:44:35,19:44:35,1215,19,,,,4496.73,0
27705120,19:44:58,19:44:58,1216,20,,,,4687.81,0
27705120,19:45:14,19:45:14,1217,21,,,,4819.55,0
27705120,19:45:32,19:45:32,1218,22,,,,4977.53,0
27705120,19:46:00,19:46:00,1219,23,,,,5218.07,
27705120,19:46:20,19:46:20,1220,24,,,,5392.8,0
27705120,19:47:30,19:47:30,1221,25,,,,5990.25,0
27705120,19:48:07,19:48:07,1222,26,,,,6297.18,0
27705120,19:48:25,19:48:25,1223,27,,,,6454.16,0
27705120,19:49:07,19:49:07,1224,28,,,,6821.06,0
27705120,19:49:23,19:49:23,1225,29,,,,6937.78,0
27705120,19:50:22,19:50:22,1226,30,,,,7400.68,0
27705120,19:50:40,19:50:40,1227,31,,,,7531.22,0
27705120,19:51:00,19:51:00,6627,32,,,,7691.41,
27705120,19:52:02,19:52:02,1229,33,,,,8021,0
27705120,19:52:44,19:52:44,10386,34,,,,8251.94,0
27705120,19:53:42,19:53:42,1232,35,,,,8554.08,0
27705120,19:54:29,19:54:29,9568,36,,,,8804.67,0
27705120,19:55:16,19:55:16,10384,37,,,,9072.79,0
27705120,19:55:55,19:55:55,1236,38,,,,9286.3,0
27705120,19:56:44,19:56:44,1237,39,,,,9510.01,0
27705120,19:57:35,19:57:35,1238,40,,,,9768.63,0
27705120,19:59:25,19:59:25,1239,41,,,,10206.57,0
27705120,20:00:00,20:00:00,8640,42,,,,10388.58,
27705120,20:00:46,20:00:46,8669,43,,,,10555.36,0
27705120,20:01:50,20:01:50,1242,44,,,,10743.25,0
27705120,20:03:05,20:03:05,1244,45,,,,11029.55,0
27705120,20:04:09,20:04:09,1245,46,,,,11270.79,0
27705120,20:05:17,20:05:17,1246,47,,,,11523.22,0
27705120,20:06:00,20:06:00,9833,48,,,,11672.98,
27705120,20:09:00,20:09:00,2658,49,,,,12325.64,0
27705120,20:09:57,20:09:57,2659,50,,,,12545.8,0
27705120,20:11:00,20:11:00,9868,51,,1,,12830.29,
27816010,11:33:00,11:33:00,9961,1,,,1,0,
27816010,11:34:25,11:34:25,1398,2,,,,505.11,0
27816010,11:34:55,11:34:55,6893,3,,,,720.89,0
27816010,11:35:46,11:35:46,1200,4,,,,1101.09,0
27816010,11:36:13,11:36:13,1201,5,,,,1285.84,0
27816010,11:36:56,11:36:56,1202,6,,,,1551.4,0
27816010,11:37:22,11:37:22,1203,7,,,,1738.52,0
27816010,11:38:19,11:38:19,1204,8,,,,2057.05,0
27816010,11:39:05,11:39:05,1205,9,,,,2313.67,0
27816010,11:39:46,11:39:46,1206,10,,,,2525.08,0
27816010,11:40:29,11:40:29,9590,11,,,,2729.34,0
27816010,11:41:22,11:41:22,1208,12,,,,3028.72,0
27816010,11:42:00,11:42:00,1209,13,,,,3265.01,
27816010,11:42:24,11:42:24,1210,14,,,,3499.54,0
27816010,11:42:36,11:42:36,1211,15,,,,3662.14,0
27816010,11:42:50,11:42:50,1212,16,,,,3846.33,0
27816010,11:43:03,11:43:03,1213,17,,,,3975.73,0
27816010,11:43:27,11:43:27,1214,18,,,,4182.75,0
27816010,11:43:56,11:43:56,1215,19,,,,4496.73,0
27816010,11:44:13,11:44:13,1216,20,,,,4687.81,0
27816010,11:44:25,11:44:25,1217,21,,,,4819.55,0
27816010,11:44:39,11:44:39,1218,22,,,,4977.53,0
27816010,11:45:00,11:45:00,1219,23,,,,5218.07,
27816010,11:45:20,11:45:20,1220,24,,,,5392.8,0
27816010,11:46:30,11:46:30,1221,25,,,,5990.25,0
27816010,11:47:07,11:47:07,1222,26,,,,6297.18,0
27816010,11:47:25,11:47:25,1223,27,,,,6454.16,0
27816010,11:48:07,11:48:07,1224,28,,,,6821.06,0
27816010,11:48:23,11:48:23,1225,29,,,,6937.78,0
27816010,11:49:22,11:49:22,1226,30,,,,7400.68,0
27816010,11:49:40,11:49:40,1227,31,,,,7531.22,0
27816010,11:50:00,11:50:00,6627,32,,,,7691.41,
27816010,11:51:02,11:51:02,1229,33,,,,8021,0
27816010,11:51:44,11:51:44,10386,34,,,,8251.94,0
27816010,11:52:42,11:52:42,1232,35,,,,8554.08,0
27816010,11:53:29,11:53:29,9568,36,,,,8804.67,0
27816010,11:54:16,11:54:16,10384,37,,,,9072.79,0
27816010,11:54:55,11:54:55,1236,38,,,,9286.3,0
27816010,11:55:44,11:55:44,1237,39,,,,9510.01,0
27816010,11:56:35,11:56:35,1238,40,,,,9768.63,0
27816010,11:58:25,11:58:25,1239,41,,,,10206.57,0
27816010,11:59:00,11:59:00,8640,42,,,,10388.58,
27816010,11:59:46,11:59:46,8669,43,,,,10555.36,0
27816010,12:00:50,12:00:50,1242,44,,,,10743.25,0
27816010,12:02:05,12:02:05,1244,45,,,,11029.55,0
27816010,12:03:09,12:03:09,1245,46,,,,11270.79,0
27816010,12:04:17,12:04:17,1246,47,,,,11523.22,0
27816010,12:05:00,12:05:00,9833,48,,,,11672.98,
27816010,12:08:00,12:08:00,2658,49,,,,12325.64,0
27816010,12:08:57,12:08:57,2659,50,,,,12545.8,0
27816010,12:10:00,12:10:00,9868,51,,1,,12830.29,
27816120,11:33:00,11:33:00,9961,1,,,1,0,
27816120,11:34:25,11:34:25,1398,2,,,,505.11,0
27816120,11:34:55,11:34:55,6893,3,,,,720.89,0
27816120,11:35:46,11:35:46,1200,4,,,,1101.09,0
27816120,11:36:13,11:36:13,1201,5,,,,1285.84,0
27816120,11:36:56,11:36:56,1202,6,,,,1551.4,0
27816120,11:37:22,11:37:22,1203,7,,,,1738.52,0
27816120,11:38:19,11:38:19,1204,8,,,,2057.05,0
27816120,11:39:05,11:39:05,1205,9,,,,2313.67,0
27816120,11:39:46,11:39:46,1206,10,,,,2525.08,0
27816120,11:40:29,11:40:29,9590,11,,,,2729.34,0
27816120,11:41:22,11:41:22,1208,12,,,,3028.72,0
27816120,11:42:00,11:42:00,1209,13,,,,3265.01,
27816120,11:42:24,11:42:24,1210,14,,,,3499.54,0
27816120,11:42:36,11:42:36,1211,15,,,,3662.14,0
27816120,11:42:50,11:42:50,1212,16,,,,3846.33,0
27816120,11:43:03,11:43:03,1213,17,,,,3975.73,0
27816120,11:43:27,11:43:27,1214,18,,,,4182.75,0
27816120,11:43:56,11:43:56,1215,19,,,,4496.73,0
27816120,11:44:13,11:44:13,1216,20,,,,4687.81,0
27816120,11:44:25,11:44:25,1217,21,,,,4819.55,0
27816120,11:44:39,11:44:39,1218,22,,,,4977.53,0
27816120,11:45:00,11:45:00,1219,23,,,,5218.07,
27816120,11:45:20,11:45:20,1220,24,,,,5392.8,0
27816120,11:46:30,11:46:30,1221,25,,,,5990.25,0
27816120,11:47:07,11:47:07,1222,26,,,,6297.18,0
27816120,11:47:25,11:47:25,1223,27,,,,6454.16,0
27816120,11:48:07,11:48:07,1224,28,,,,6821.06,0
27816120,11:48:23,11:48:23,1225,29,,,,6937.78,0
27816120,11:49:22,11:49:22,1226,30,,,,7400.68,0
27816120,11:49:40,11:49:40,1227,31,,,,7531.22,0
27816120,11:50:00,11:50:00,6627,32,,,,7691.41,
27816120,11:51:02,11:51:02,1229,33,,,,8021,0
27816120,11:51:44,11:51:44,10386,34,,,,8251.94,0
27816120,11:52:42,11:52:42,1232,35,,,,8554.08,0
27816120,11:53:29,11:53:29,9568,36,,,,8804.67,0
27816120,11:54:16,11:54:16,10384,37,,,,9072.79,0
27816120,11:54:55,11:54:55,1236,38,,,,9286.3,0
27816120,11:55:44,11:55:44,1237,39,,,,9510.01,0
27816120,11:56:35,11:56:35,1238,40,,,,9768.63,0
27816120,11:58:25,11:58:25,1239,41,,,,10206.57,0
27816120,11:59:00,11:59:00,8640,42,,,,10388.58,
27816120,11:59:46,11:59:46,8669,43,,,,10555.36,0
27816120,12:00:50,12:00:50,1242,44,,,,10743.25,0
27816120,12:02:05,12:02:05,1244,45,,,,11029.55,0
27816120,12:03:09,12:03:09,1245,46,,,,11270.79,0
27816120,12:04:17,12:04:17,1246,47,,,,11523.22,0
27816120,12:05:00,12:05:00,9833,48,,,,11672.98,
27816120,12:08:00,12:08:00,2658,49,,,,12325.64,0
27816120,12:08:57,12:08:57,2659,50,,,,12545.8,0
27816120,12:10:00,12:10:00,9868,51,,1,,12830.29,
28095080,10:03:00,10:03:00,9961,1,,,1,0,
28095080,10:04:25,10:04:25,1398,2,,,,505.11,0
28095080,10:04:55,10:04:55,6893,3,,,,720.89,0
28095080,10:05:46,10:05:46,1200,4,,,,1101.09,0
28095080,10:06:13,10:06:13,1201,5,,,,1285.84,0
28095080,10:06:56,10:06:56,1202,6,,,,1551.4,0
28095080,10:07:22,10:07:22,1203,7,,,,1738.52,0
28095080,10:08:19,10:08:19,1204,8,,,,2057.05,0
28095080,10:09:05,10:09:05,1205,9,,,,2313.67,0
28095080,10:09:46,10:09:46,1206,10,,,,2525.08,0
28095080,10:10:29,10:10:29,9590,11,,,,2729.34,0
28095080,10:11:22,10:11:22,1208,12,,,,3028.72,0
28095080,10:12:00,10:12:00,1209,13,,,,3265.01,
28095080,10:12:24,10:12:24,1210,14,,,,3499.54,0
28095080,10:12:36,10:12:36,1211,15,,,,3662.14,0
28095080,10:12:50,10:12:50,1212,16,,,,3846.33,0
28095080,10:13:03,10:13:03,1213,17,,,,3975.73,0
28095080,10:13:27,10:13:27,1214,18,,,,4182.75,0
28095080,10:13:56,10:13:56,1215,19,,,,4496.73,0
28095080,10:14:13,10:14:13,1216,20,,,,4687.81,0
28095080,10:14:25,10:14:25,1217,21,,,,4819.55,0
28095080,10:14:39,10:14:39,1218,22,,,,4977.53,0
28095080,10:15:00,10:15:00,1219,23,,,,5218.07,
28095080,10:15:20,10:15:20,1220,24,,,,5392.8,0
28095080,10:16:30,10:16:30,1221,25,,,,5990.25,0
28095080,10:17:07,10:17:07,1222,26,,,,6297.18,0
28095080,10:17:25,10:17:25,1223,27,,,,6454.16,0
28095080,10:18:07,10:18:07,1224,28,,,,6821.06,0
28095080,10:18:23,10:18:23,1225,29,,,,6937.78,0
28095080,10:19:22,10:19:22,1226,30,,,,7400.68,0
28095080,10:19:40,10:19:40,1227,31,,,,7531.22,0
28095080,10:20:00,10:20:00,6627,32,,,,7691.41,
28095080,10:21:02,10:21:02,1229,33,,,,8021,0
28095080,10:21:44,10:21:44,10386,34,,,,8251.94,0
28095080,10:22:42,10:22:42,1232,35,,,,8554.08,0
28095080,10:23:29,10:23:29,9568,36,,,,8804.67,0
28095080,10:24:16,10:24:16,10384,37,,,,9072.79,0
28095080,10:24:55,10:24:55,1236,38,,,,9286.3,0
28095080,10:25:44,10:25:44,1237,39,,,,9510.01,0
28095080,10:26:35,10:26:35,1238,40,,,,9768.63,0
28095080,10:28:25,10:28:25,1239,41,,,,10206.57,0
28095080,10:29:00,10:29:00,8640,42,,,,10388.58,
28095080,10:29:46,10:29:46,8669,43,,,,10555.36,0
28095080,10:30:50,10:30:50,1242,44,,,,10743.25,0
28095080,10:32:05,10:32:05,1244,45,,,,11029.55,0
28095080,10:33:09,10:33:09,1245,46,,,,11270.79,0
28095080,10:34:17,10:34:17,1246,47,,,,11523.22,0
28095080,10:35:00,10:35:00,9833,48,,,,11672.98,
28095080,10:38:00,10:38:00,2658,49,,,,12325.64,0
28095080,10:38:57,10:38:57,2659,50,,,,12545.8,0
28095080,10:40:00,10:40:00,9868,51,,1,,12830.29,
28095100,10:03:00,10:03:00,9961,1,,,1,0,
28095100,10:04:25,10:04:25,1398,2,,,,505.11,0
28095100,10:04:55,10:04:55,6893,3,,,,720.89,0
28095100,10:05:46,10:05:46,1200,4,,,,1101.09,0
28095100,10:06:13,10:06:13,1201,5,,,,1285.84,0
28095100,10:06:56,10:06:56,1202,6,,,,1551.4,0
28095100,10:07:22,10:07:22,1203,7,,,,1738.52,0
28095100,10:08:19,10:08:19,1204,8,,,,2057.05,0
28095100,10:09:05,10:09:05,1205,9,,,,2313.67,0
28095100,10:09:46,10:09:46,1206,10,,,,2525.08,0
28095100,10:10:29,10:10:29,9590,11,,,,2729.34,0
28095100,10:11:22,10:11:22,1208,12,,,,3028.72,0
28095100,10:12:00,10:12:00,1209,13,,,,3265.01,
28095100,10:12:24,10:12:24,1210,14,,,,3499.54,0
28095100,10:12:36,10:12:36,1211,15,,,,3662.14,0
28095100,10:12:50,10:12:50,1212,16,,,,3846.33,0
28095100,10:13:03,10:13:03,1213,17,,,,3975.73,0
28095100,10:13:27,10:13:27,1214,18,,,,4182.75,0
28095100,10:13:56,10:13:56,1215,19,,,,4496.73,0
28095100,10:14:13,10:14:13,1216,20,,,,4687.81,0
28095100,10:14:25,10:14:25,1217,21,,,,4819.55,0
28095100,10:14:39,10:14:39,1218,22,,,,4977.53,0
28095100,10:15:00,10:15:00,1219,23,,,,5218.07,
28095100,10:15:20,10:15:20,1220,24,,,,5392.8,0
28095100,10:16:30,10:16:30,1221,25,,,,5990.25,0
28095100,10:17:07,10:17:07,1222,26,,,,6297.18,0
28095100,10:17:25,10:17:25,1223,27,,,,6454.16,0
28095100,10:18:07,10:18:07,1224,28,,,,6821.06,0
28095100,10:18:23,10:18:23,1225,29,,,,6937.78,0
28095100,10:19:22,10:19:22,1226,30,,,,7400.68,0
28095100,10:19:40,10:19:40,1227,31,,,,7531.22,0
28095100,10:20:00,10:20:00,6627,32,,,,7691.41,
28095100,10:21:02,10:21:02,1229,33,,,,8021,0
28095100,10:21:44,10:21:44,10386,34,,,,8251.94,0
28095100,10:22:42,10:22:42,1232,35,,,,8554.08,0
28095100,10:23:29,10:23:29,9568,36,,,,8804.67,0
28095100,10:24:16,10:24:16,10384,37,,,,9072.79,0
28095100,10:24:55,10:24:55,1236,38,,,,9286.3,0
28095100,10:25:44,10:25:44,1237,39,,,,9510.01,0
28095100,10:26:35,10:26:35,1238,40,,,,9768.63,0
28095100,10:28:25,10:28:25,1239,41,,,,10206.57,0
28095100,10:29:00,10:29:00,8640,42,,,,10388.58,
28095100,10:29:46,10:29:46,8669,43,,,,10555.36,0
28095100,10:30:50,10:30:50,1242,44,,,,10743.25,0
28095100,10:32:05,10:32:05,1244,45,,,,11029.55,0
28095100,10:33:09,10:33:09,1245,46,,,,11270.79,0
28095100,10:34:17,10:34:17,1246,47,,,,11523.22,0
28095100,10:35:00,10:35:00,9833,48,,,,11672.98,
28095100,10:38:00,10:38:00,2658,49,,,,12325.64,0
28095100,10:38:57,10:38:57,2659,50,,,,12545.8,0
28095100,10:40:00,10:40:00,9868,51,,1,,12830.29,
28095110,10:03:00,10:03:00,9961,1,,,1,0,
28095110,10:04:25,10:04:25,1398,2,,,,505.11,0
28095110,10:04:55,10:04:55,6893,3,,,,720.89,0
28095110,10:05:46,10:05:46,1200,4,,,,1101.09,0
28095110,10:06:13,10:06:13,1201,5,,,,1285.84,0
28095110,10:06:56,10:06:56,1202,6,,,,1551.4,0
28095110,10:07:22,10:07:22,1203,7,,,,1738.52,0
28095110,10:08:19,10:08:19,1204,8,,,,2057.05,0
28095110,10:09:05,10:09:05,1205,9,,,,2313.67,0
28095110,10:09:46,10:09:46,1206,10,,,,2525.08,0
28095110,10:10:29,10:10:29,9590,11,,,,2729.34,0
28095110,10:11:22,10:11:22,1208,12,,,,3028.72,0
28095110,10:12:00,10:12:00,1209,13,,,,3265.01,
28095110,10:12:24,10:12:24,1210,14,,,,3499.54,0
28095110,10:12:36,10:12:36,1211,15,,,,3662.14,0
28095110,10:12:50,10:12:50,1212,16,,,,3846.33,0
28095110,10:13:03,10:13:03,1213,17,,,,3975.73,0
28095110,10:13:27,10:13:27,1214,18,,,,4182.75,0
28095110,10:13:56,10:13:56,1215,19,,,,4496.73,0
28095110,10:14:13,10:14:13,1216,20,,,,4687.81,0
28095110,10:14:25,10:14:25,1217,21,,,,4819.55,0
28095110,10:14:39,10:14:39,1218,22,,,,4977.53,0
28095110,10:15:00,10:15:00,1219,23,,,,5218.07,
28095110,10:15:20,10:15:20,1220,24,,,,5392.8,0
28095110,10:16:30,10:16:30,1221,25,,,,5990.25,0
28095110,10:17:07,10:17:07,1222,26,,,,6297.18,0
28095110,10:17:25,10:17:25,1223,27,,,,6454.16,0
28095110,10:18:07,10:18:07,1224,28,,,,6821.06,0
28095110,10:18:23,10:18:23,1225,29,,,,6937.78,0
28095110,10:19:22,10:19:22,1226,30,,,,7400.68,0
28095110,10:19:40,10:19:40,1227,31,,,,7531.22,0
28095110,10:20:00,10:20:00,6627,32,,,,7691.41,
28095110,10:21:02,10:21:02,1229,33,,,,8021,0
28095110,10:21:44,10:21:44,10386,34,,,,8251.94,0
28095110,10:22:42,10:22:42,1232,35,,,,8554.08,0
28095110,10:23:29,10:23:29,9568,36,,,,8804.67,0
28095110,10:24:16,10:24:16,10384,37,,,,9072.79,0
28095110,10:24:55,10:24:55,1236,38,,,,9286.3,0
28095110,10:25:44,10:25:44,1237,39,,,,9510.01,0
28095110,10:26:35,10:26:35,1238,40,,,,9768.63,0
28095110,10:28:25,10:28:25,1239,41,,,,10206.57,0
28095110,10:29:00,10:29:00,8640,42,,,,10388.58,
28095110,10:29:46,10:29:46,8669,43,,,,10555.36,0
28095110,10:30:50,10:30:50,1242,44,,,,10743.25,0
28095110,10:32:05,10:32:05,1244,45,,,,11029.55,0
28095110,10:33:09,10:33:09,1245,46,,,,11270.79,0
28095110,10:34:17,10:34:17,1246,47,,,,11523.22,0
28095110,10:35:00,10:35:00,9833,48,,,,11672.98,
28095110,10:38:00,10:38:00,2658,49,,,,12325.64,0
28095110,10:38:57,10:38:57,2659,50,,,,12545.8,0
28095110,10:40:00,10:40:00,9868,51,,1,,12830.29,
28406020,23:30:00,23:30:00,9961,1,,,1,0,
28406020,23:31:06,23:31:06,1398,2,,,,505.11,0
28406020,23:31:29,23:31:29,6893,3,,,,720.89,0
28406020,23:32:09,23:32:09,1200,4,,,,1101.09,0
28406020,23:32:30,23:32:30,1201,5,,,,1285.84,0
28406020,23:33:03,23:33:03,1202,6,,,,1551.4,0
28406020,23:33:24,23:33:24,1203,7,,,,1738.52,0
28406020,23:34:08,23:34:08,1204,8,,,,2057.05,0
28406020,23:34:44,23:34:44,1205,9,,,,2313.67,0
28406020,23:35:16,23:35:16,1206,10,,,,2525.08,0
28406020,23:35:49,23:35:49,9590,11,,,,2729.34,0
28406020,23:36:30,23:36:30,1208,12,,,,3028.72,0
28406020,23:37:00,23:37:00,1209,13,,,,3265.01,
28406020,23:37:32,23:37:32,1210,14,,,,3499.54,0
28406020,23:37:48,23:37:48,1211,15,,,,3662.14,0
28406020,23:38:06,23:38:06,1212,16,,,,3846.33,0
28406020,23:38:24,23:38:24,1213,17,,,,3975.73,0
28406020,23:38:56,23:38:56,1214,18,,,,4182.75,0
28406020,23:39:35,23:39:35,1215,19,,,,4496.73,0
28406020,23:39:58,23:39:58,1216,20,,,,4687.81,0
28406020,23:40:14,23:40:14,1217,21,,,,4819.55,0
28406020,23:40:32,23:40:32,1218,22,,,,4977.53,0
28406020,23:41:00,23:41:00,1219,23,,,,5218.07,
28406020,23:41:20,23:41:20,1220,24,,,,5392.8,0
28406020,23:42:30,23:42:30,1221,25,,,,5990.25,0
28406020,23:43:07,23:43:07,1222,26,,,,6297.18,0
28406020,23:43:25,23:43:25,1223,27,,,,6454.16,0
28406020,23:44:07,23:44:07,1224,28,,,,6821.06,0
28406020,23:44:23,23:44:23,1225,29,,,,6937.78,0
28406020,23:45:22,23:45:22,1226,30,,,,7400.68,0
28406020,23:45:40,23:45:40,1227,31,,,,7531.22,0
28406020,23:46:00,23:46:00,6627,32,,,,7691.41,
28406020,23:46:41,23:46:41,1229,33,,,,8021,0
28406020,23:47:09,23:47:09,10386,34,,,,8251.94,0
28406020,23:47:48,23:47:48,1232,35,,,,8554.08,0
28406020,23:48:19,23:48:19,9568,36,,,,8804.67,0
28406020,23:48:50,23:48:50,10384,37,,,,9072.79,0
28406020,23:49:17,23:49:17,1236,38,,,,9286.3,0
28406020,23:49:49,23:49:49,1237,39,,,,9510.01,0
28406020,23:50:23,23:50:23,1238,40,,,,9768.63,0
28406020,23:51:36,23:51:36,1239,41,,,,10206.57,0
28406020,23:52:00,23:52:00,8640,42,,,,10388.58,
28406020,23:52:30,23:52:30,8669,43,,,,10555.36,0
28406020,23:53:13,23:53:13,1242,44,,,,10743.25,0
28406020,23:54:03,23:54:03,1244,45,,,,11029.55,0
28406020,23:54:46,23:54:46,1245,46,,,,11270.79,0
28406020,23:55:31,23:55:31,1246,47,,,,11523.22,0
28406020,23:56:00,23:56:00,9833,48,,,,11672.98,
28406020,23:59:36,23:59:36,2658,49,,,,12325.64,0
28406020,24:00:44,24:00:44,2659,50,,,,12545.8,0
28406020,24:02:00,24:02:00,9868,51,,1,,12830.29,
28406030,23:30:00,23:30:00,9961,1,,,1,0,
28406030,23:31:06,23:31:06,1398,2,,,,505.11,0
28406030,23:31:29,23:31:29,6893,3,,,,720.89,0
28406030,23:32:09,23:32:09,1200,4,,,,1101.09,0
28406030,23:32:30,23:32:30,1201,5,,,,1285.84,0
28406030,23:33:03,23:33:03,1202,6,,,,1551.4,0
28406030,23:33:24,23:33:24,1203,7,,,,1738.52,0
28406030,23:34:08,23:34:08,1204,8,,,,2057.05,0
28406030,23:34:44,23:34:44,1205,9,,,,2313.67,0
28406030,23:35:16,23:35:16,1206,10,,,,2525.08,0
28406030,23:35:49,23:35:49,9590,11,,,,2729.34,0
28406030,23:36:30,23:36:30,1208,12,,,,3028.72,0
28406030,23:37:00,23:37:00,1209,13,,,,3265.01,
28406030,23:37:32,23:37:32,1210,14,,,,3499.54,0
28406030,23:37:48,23:37:48,1211,15,,,,3662.14,0
28406030,23:38:06,23:38:06,1212,16,,,,3846.33,0
28406030,23:38:24,23:38:24,1213,17,,,,3975.73,0
28406030,23:38:56,23:38:56,1214,18,,,,4182.75,0
28406030,23:39:35,23:39:35,1215,19,,,,4496.73,0
28406030,23:39:58,23:39:58,1216,20,,,,4687.81,0
28406030,23:40:14,23:40:14,1217,21,,,,4819.55,0
28406030,23:40:32,23:40:32,1218,22,,,,4977.53,0
28406030,23:41:00,23:41:00,1219,23,,,,5218.07,
28406030,23:41:20,23:41:20,1220,24,,,,5392.8,0
28406030,23:42:30,23:42:30,1221,25,,,,5990.25,0
28406030,23:43:07,23:43:07,1222,26,,,,6297.18,0
28406030,23:43:25,23:43:25,1223,27,,,,6454.16,0
28406030,23:44:07,23:44:07,1224,28,,,,6821.06,0
28406030,23:44:23,23:44:23,1225,29,,,,6937.78,0
28406030,23:45:22,23:45:22,1226,30,,,,7400.68,0
28406030,23:45:40,23:45:40,1227,31,,,,7531.22,0
28406030,23:46:00,23:46:00,6627,32,,,,7691.41,
28406030,23:46:41,23:46:41,1229,33,,,,8021,0
28406030,23:47:09,23:47:09,10386,34,,,,8251.94,0
28406030,23:47:48,23:47:48,1232,35,,,,8554.08,0
28406030,23:48:19,23:48:19,9568,36,,,,8804.67,0
28406030,23:48:50,23:48:50,10384,37,,,,9072.79,0
28406030,23:49:17,23:49:17,1236,38,,,,9286.3,0
28406030,23:49:49,23:49:49,1237,39,,,,9510.01,0
28406030,23:50:23,23:50:23,1238,40,,,,9768.63,0
28406030,23:51:36,23:51:36,1239,41,,,,10206.57,0
28406030,23:52:00,23:52:00,8640,42,,,,10388.58,
28406030,23:52:30,23:52:30,8669,43,,,,10555.36,0
28406030,23:53:13,23:53:13,1242,44,,,,10743.25,0
28406030,23:54:03,23:54:03,1244,45,,,,11029.55,0
28406030,23:54:46,23:54:46,1245,46,,,,11270.79,0
28406030,23:55:31,23:55:31,1246,47,,,,11523.22,0
28406030,23:56:00,23:56:00,9833,48,,,,11672.98,
28406030,23:59:36,23:59:36,2658,49,,,,12325.64,0
28406030,24:00:44,24:00:44,2659,50,,,,12545.8,0
28406030,24:02:00,24:02:00,9868,51,,1,,12830.29,
28406040,23:30:00,23:30:00,9961,1,,,1,0,
28406040,23:31:06,23:31:06,1398,2,,,,505.11,0
28406040,23:31:29,23:31:29,6893,3,,,,720.89,0
28406040,23:32:09,23:32:09,1200,4,,,,1101.09,0
28406040,23:32:30,23:32:30,1201,5,,,,1285.84,0
28406040,23:33:03,23:33:03,1202,6,,,,1551.4,0
28406040,23:33:24,23:33:24,1203,7,,,,1738.52,0
28406040,23:34:08,23:34:08,1204,8,,,,2057.05,0
28406040,23:34:44,23:34:44,1205,9,,,,2313.67,0
28406040,23:35:16,23:35:16,1206,10,,,,2525.08,0
28406040,23:35:49,23:35:49,9590,11,,,,2729.34,0
28406040,23:36:30,23:36:30,1208,12,,,,3028.72,0
28406040,23:37:00,23:37:00,1209,13,,,,3265.01,
28406040,23:37:32,23:37:32,1210,14,,,,3499.54,0
28406040,23:37:48,23:37:48,1211,15,,,,3662.14,0
28406040,23:38:06,23:38:06,1212,16,,,,3846.33,0
28406040,23:38:24,23:38:24,1213,17,,,,3975.73,0
28406040,23:38:56,23:38:56,1214,18,,,,4182.75,0
28406040,23:39:35,23:39:35,1215,19,,,,4496.73,0
28406040,23:39:58,23:39:58,1216,20,,,,4687.81,0
28406040,23:40:14,23:40:14,1217,21,,,,4819.55,0
28406040,23:40:32,23:40:32,1218,22,,,,4977.53,0
28406040,23:41:00,23:41:00,1219,23,,,,5218.07,
28406040,23:41:20,23:41:20,1220,24,,,,5392.8,0
28406040,23:42:30,23:42:30,1221,25,,,,5990.25,0
28406040,23:43:07,23:43:07,1222,26,,,,6297.18,0
28406040,23:43:25,23:43:25,1223,27,,,,6454.16,0
28406040,23:44:07,23:44:07,1224,28,,,,6821.06,0
28406040,23:44:23,23:44:23,1225,29,,,,6937.78,0
28406040,23:45:22,23:45:22,1226,30,,,,7400.68,0
28406040,23:45:40,23:45:40,1227,31,,,,7531.22,0
28406040,23:46:00,23:46:00,6627,32,,,,7691.41,
28406040,23:46:41,23:46:41,1229,33,,,,8021,0
28406040,23:47:09,23:47:09,10386,34,,,,8251.94,0
28406040,23:47:48,23:47:48,1232,35,,,,8554.08,0
28406040,23:48:19,23:48:19,9568,36,,,,8804.67,0
28406040,23:48:50,23:48:50,10384,37,,,,9072.79,0
28406040,23:49:17,23:49:17,1236,38,,,,9286.3,0
28406040,23:49:49,23:49:49,1237,39,,,,9510.01,0
28406040,23:50:23,23:50:23,1238,40,,,,9768.63,0
28406040,23:51:36,23:51:36,1239,41,,,,10206.57,0
28406040,23:52:00,23:52:00,8640,42,,,,10388.58,
28406040,23:52:30,23:52:30,8669,43,,,,10555.36,0
28406040,23:53:13,23:53:13,1242,44,,,,10743.25,0
28406040,23:54:03,23:54:03,1244,45,,,,11029.55,0
28406040,23:54:46,23:54:46,1245,46,,,,11270.79,0
28406040,23:55:31,23:55:31,1246,47,,,,11523.22,0
28406040,23:56:00,23:56:00,9833,48,,,,11672.98,
28406040,23:59:36,23:59:36,2658,49,,,,12325.64,0
28406040,24:00:44,24:00:44,2659,50,,,,12545.8,0
28406040,24:02:00,24:02:00,9868,51,,1,,12830.29,
28406050,23:30:00,23:30:00,9961,1,,,1,0,
28406050,23:31:06,23:31:06,1398,2,,,,505.11,0
28406050,23:31:29,23:31:29,6893,3,,,,720.89,0
28406050,23:32:09,23:32:09,1200,4,,,,1101.09,0
28406050,23:32:30,23:32:30,1201,5,,,,1285.84,0
28406050,23:33:03,23:33:03,1202,6,,,,1551.4,0
28406050,23:33:24,23:33:24,1203,7,,,,1738.52,0
28406050,23:34:08,23:34:08,1204,8,,,,2057.05,0
28406050,23:34:44,23:34:44,1205,9,,,,2313.67,0
28406050,23:35:16,23:35:16,1206,10,,,,2525.08,0
28406050,23:35:49,23:35:49,9590,11,,,,2729.34,0
28406050,23:36:30,23:36:30,1208,12,,,,3028.72,0
28406050,23:37:00,23:37:00,1209,13,,,,3265.01,
28406050,23:37:32,23:37:32,1210,14,,,,3499.54,0
28406050,23:37:48,23:37:48,1211,15,,,,3662.14,0
28406050,23:38:06,23:38:06,1212,16,,,,3846.33,0
28406050,23:38:24,23:38:24,1213,17,,,,3975.73,0
28406050,23:38:56,23:38:56,1214,18,,,,4182.75,0
28406050,23:39:35,23:39:35,1215,19,,,,4496.73,0
28406050,23:39:58,23:39:58,1216,20,,,,4687.81,0
28406050,23:40:14,23:40:14,1217,21,,,,4819.55,0
28406050,23:40:32,23:40:32,1218,22,,,,4977.53,0
28406050,23:41:00,23:41:00,1219,23,,,,5218.07,
28406050,23:41:20,23:41:20,1220,24,,,,5392.8,0
28406050,23:42:30,23:42:30,1221,25,,,,5990.25,0
28406050,23:43:07,23:43:07,1222,26,,,,6297.18,0
28406050,23:43:25,23:43:25,1223,27,,,,6454.16,0
28406050,23:44:07,23:44:07,1224,28,,,,6821.06,0
28406050,23:44:23,23:44:23,1225,29,,,,6937.78,0
28406050,23:45:22,23:45:22,1226,30,,,,7400.68,0
28406050,23:45:40,23:45:40,1227,31,,,,7531.22,0
28406050,23:46:00,23:46:00,6627,32,,,,7691.41,
28406050,23:46:41,23:46:41,1229,33,,,,8021,0
28406050,23:47:09,23:47:09,10386,34,,,,8251.94,0
28406050,23:47:48,23:47:48,1232,35,,,,8554.08,0
28406050,23:48:19,23:48:19,9568,36,,,,8804.67,0
28406050,23:48:50,23:48:50,10384,37,,,,9072.79,0
28406050,23:49:17,23:49:17,1236,38,,,,9286.3,0
28406050,23:49:49,23:49:49,1237,39,,,,9510.01,0
28406050,23:50:23,23:50:23,1238,40,,,,9768.63,0
28406050,23:51:36,23:51:36,1239,41,,,,10206.57,0
28406050,23:52:00,23:52:00,8640,42,,,,10388.58,
28406050,23:52:30,23:52:30,8669,43,,,,10555.36,0
28406050,23:53:13,23:53:13,1242,44,,,,10743.25,0
28406050,23:54:03,23:54:03,1244,45,,,,11029.55,0
28406050,23:54:46,23:54:46,1245,46,,,,11270.79,0
28406050,23:55:31,23:55:31,1246,47,,,,11523.22,0
28406050,23:56:00,23:56:00,9833,48,,,,11672.98,
28406050,23:59:36,23:59:36,2658,49,,,,12325.64,0
28406050,24:00:44,24:00:44,2659,50,,,,12545.8,0
28406050,24:02:00,24:02:00,9868,51,,1,,12830.29,
28406060,23:30:00,23:30:00,9961,1,,,1,0,
28406060,23:31:06,23:31:06,1398,2,,,,505.11,0
28406060,23:31:29,23:31:29,6893,3,,,,720.89,0
28406060,23:32:09,23:32:09,1200,4,,,,1101.09,0
28406060,23:32:30,23:32:30,1201,5,,,,1285.84,0
28406060,23:33:03,23:33:03,1202,6,,,,1551.4,0
28406060,23:33:24,23:33:24,1203,7,,,,1738.52,0
28406060,23:34:08,23:34:08,1204,8,,,,2057.05,0
28406060,23:34:44,23:34:44,1205,9,,,,2313.67,0
28406060,23:35:16,23:35:16,1206,10,,,,2525.08,0
28406060,23:35:49,23:35:49,9590,11,,,,2729.34,0
28406060,23:36:30,23:36:30,1208,12,,,,3028.72,0
28406060,23:37:00,23:37:00,1209,13,,,,3265.01,
28406060,23:37:32,23:37:32,1210,14,,,,3499.54,0
28406060,23:37:48,23:37:48,1211,15,,,,3662.14,0
28406060,23:38:06,23:38:06,1212,16,,,,3846.33,0
28406060,23:38:24,23:38:24,1213,17,,,,3975.73,0
28406060,23:38:56,23:38:56,1214,18,,,,4182.75,0
28406060,23:39:35,23:39:35,1215,19,,,,4496.73,0
28406060,23:39:58,23:39:58,1216,20,,,,4687.81,0
28406060,23:40:14,23:40:14,1217,21,,,,4819.55,0
28406060,23:40:32,23:40:32,1218,22,,,,4977.53,0
28406060,23:41:00,23:41:00,1219,23,,,,5218.07,
28406060,23:41:20,23:41:20,1220,24,,,,5392.8,0
28406060,23:42:30,23:42:30,1221,25,,,,5990.25,0
28406060,23:43:07,23:43:07,1222,26,,,,6297.18,0
28406060,23:43:25,23:43:25,1223,27,,,,6454.16,0
28406060,23:44:07,23:44:07,1224,28,,,,6821.06,0
28406060,23:44:23,23:44:23,1225,29,,,,6937.78,0
28406060,23:45:22,23:45:22,1226,30,,,,7400.68,0
28406060,23:45:40,23:45:40,1227,31,,,,7531.22,0
28406060,23:46:00,23:46:00,6627,32,,,,7691.41,
28406060,23:46:41,23:46:41,1229,33,,,,8021,0
28406060,23:47:09,23:47:09,10386,34,,,,8251.94,0
28406060,23:47:48,23:47:48,1232,35,,,,8554.08,0
28406060,23:48:19,23:48:19,9568,36,,,,8804.67,0
28406060,23:48:50,23:48:50,10384,37,,,,9072.79,0
28406060,23:49:17,23:49:17,1236,38,,,,9286.3,0
28406060,23:49:49,23:49:49,1237,39,,,,9510.01,0
28406060,23:50:23,23:50:23,1238,40,,,,9768.63,0
28406060,23:51:36,23:51:36,1239,41,,,,10206.57,0
28406060,23:52:00,23:52:00,8640,42,,,,10388.58,
28406060,23:52:30,23:52:30,8669,43,,,,10555.36,0
28406060,23:53:13,23:53:13,1242,44,,,,10743.25,0
28406060,23:54:03,23:54:03,1244,45,,,,11029.55,0
28406060,23:54:46,23:54:46,1245,46,,,,11270.79,0
28406060,23:55:31,23:55:31,1246,47,,,,11523.22,0
28406060,23:56:00,23:56:00,9833,48,,,,11672.98,
28406060,23:59:36,23:59:36,2658,49,,,,12325.64,0
28406060,24:00:44,24:00:44,2659,50,,,,12545.8,0
28406060,24:02:00,24:02:00,9868,51,,1,,12830.29,
28644010,23:03:00,23:03:00,9961,1,,,1,0,
28644010,23:04:15,23:04:15,1398,2,,,,505.11,0
28644010,23:04:42,23:04:42,6893,3,,,,720.89,0
28644010,23:05:28,23:05:28,1200,4,,,,1101.09,0
28644010,23:05:52,23:05:52,1201,5,,,,1285.84,0
28644010,23:06:30,23:06:30,1202,6,,,,1551.4,0
28644010,23:06:53,23:06:53,1203,7,,,,1738.52,0
28644010,23:07:44,23:07:44,1204,8,,,,2057.05,0
28644010,23:08:25,23:08:25,1205,9,,,,2313.67,0
28644010,23:09:01,23:09:01,1206,10,,,,2525.08,0
28644010,23:09:39,23:09:39,9590,11,,,,2729.34,0
28644010,23:10:26,23:10:26,1208,12,,,,3028.72,0
28644010,23:11:00,23:11:00,1209,13,,,,3265.01,
28644010,23:11:24,23:11:24,1210,14,,,,3499.54,0
28644010,23:11:36,23:11:36,1211,15,,,,3662.14,0
28644010,23:11:50,23:11:50,1212,16,,,,3846.33,0
28644010,23:12:03,23:12:03,1213,17,,,,3975.73,0
28644010,23:12:27,23:12:27,1214,18,,,,4182.75,0
28644010,23:12:56,23:12:56,1215,19,,,,4496.73,0
28644010,23:13:13,23:13:13,1216,20,,,,4687.81,0
28644010,23:13:25,23:13:25,1217,21,,,,4819.55,0
28644010,23:13:39,23:13:39,1218,22,,,,4977.53,0
28644010,23:14:00,23:14:00,1219,23,,,,5218.07,
28644010,23:14:20,23:14:20,1220,24,,,,5392.8,0
28644010,23:15:30,23:15:30,1221,25,,,,5990.25,0
28644010,23:16:07,23:16:07,1222,26,,,,6297.18,0
28644010,23:16:25,23:16:25,1223,27,,,,6454.16,0
28644010,23:17:07,23:17:07,1224,28,,,,6821.06,0
28644010,23:17:23,23:17:23,1225,29,,,,6937.78,0
28644010,23:18:22,23:18:22,1226,30,,,,7400.68,0
28644010,23:18:40,23:18:40,1227,31,,,,7531.22,0
28644010,23:19:00,23:19:00,6627,32,,,,7691.41,
28644010,23:19:48,23:19:48,1229,33,,,,8021,0
28644010,23:20:21,23:20:21,10386,34,,,,8251.94,0
28644010,23:21:06,23:21:06,1232,35,,,,8554.08,0
28644010,23:21:42,23:21:42,9568,36,,,,8804.67,0
28644010,23:22:19,23:22:19,10384,37,,,,9072.79,0
28644010,23:22:49,23:22:49,1236,38,,,,9286.3,0
28644010,23:23:27,23:23:27,1237,39,,,,9510.01,0
28644010,23:24:07,23:24:07,1238,40,,,,9768.63,0
28644010,23:25:32,23:25:32,1239,41,,,,10206.57,0
28644010,23:26:00,23:26:00,8640,42,,,,10388.58,
28644010,23:26:46,23:26:46,8669,43,,,,10555.36,0
28644010,23:27:50,23:27:50,1242,44,,,,10743.25,0
28644010,23:29:05,23:29:05,1244,45,,,,11029.55,0
28644010,23:30:09,23:30:09,1245,46,,,,11270.79,0
28644010,23:31:17,23:31:17,1246,47,,,,11523.22,0
28644010,23:32:00,23:32:00,9833,48,,,,11672.98,
28644010,23:34:24,23:34:24,2658,49,,,,12325.64,0
28644010,23:35:09,23:35:09,2659,50,,,,12545.8,0
28644010,23:36:00,23:36:00,9868,51,,1,,12830.29,
28644120,23:03:00,23:03:00,9961,1,,,1,0,
28644120,23:04:15,23:04:15,1398,2,,,,505.11,0
28644120,23:04:42,23:04:42,6893,3,,,,720.89,0
28644120,23:05:28,23:05:28,1200,4,,,,1101.09,0
28644120,23:05:52,23:05:52,1201,5,,,,1285.84,0
28644120,23:06:30,23:06:30,1202,6,,,,1551.4,0
28644120,23:06:53,23:06:53,1203,7,,,,1738.52,0
28644120,23:07:44,23:07:44,1204,8,,,,2057.05,0
28644120,23:08:25,23:08:25,1205,9,,,,2313.67,0
28644120,23:09:01,23:09:01,1206,10,,,,2525.08,0
28644120,23:09:39,23:09:39,9590,11,,,,2729.34,0
28644120,23:10:26,23:10:26,1208,12,,,,3028.72,0
28644120,23:11:00,23:11:00,1209,13,,,,3265.01,
28644120,23:11:24,23:11:24,1210,14,,,,3499.54,0
28644120,23:11:36,23:11:36,1211,15,,,,3662.14,0
28644120,23:11:50,23:11:50,1212,16,,,,3846.33,0
28644120,23:12:03,23:12:03,1213,17,,,,3975.73,0
28644120,23:12:27,23:12:27,1214,18,,,,4182.75,0
28644120,23:12:56,23:12:56,1215,19,,,,4496.73,0
28644120,23:13:13,23:13:13,1216,20,,,,4687.81,0
28644120,23:13:25,23:13:25,1217,21,,,,4819.55,0
28644120,23:13:39,23:13:39,1218,22,,,,4977.53,0
28644120,23:14:00,23:14:00,1219,23,,,,5218.07,
28644120,23:14:20,23:14:20,1220,24,,,,5392.8,0
28644120,23:15:30,23:15:30,1221,25,,,,5990.25,0
28644120,23:16:07,23:16:07,1222,26,,,,6297.18,0
28644120,23:16:25,23:16:25,1223,27,,,,6454.16,0
28644120,23:17:07,23:17:07,1224,28,,,,6821.06,0
28644120,23:17:23,23:17:23,1225,29,,,,6937.78,0
28644120,23:18:22,23:18:22,1226,30,,,,7400.68,0
28644120,23:18:40,23:18:40,1227,31,,,,7531.22,0
28644120,23:19:00,23:19:00,6627,32,,,,7691.41,
28644120,23:19:48,23:19:48,1229,33,,,,8021,0
28644120,23:20:21,23:20:21,10386,34,,,,8251.94,0
28644120,23:21:06,23:21:06,1232,35,,,,8554.08,0
28644120,23:21:42,23:21:42,9568,36,,,,8804.67,0
28644120,23:22:19,23:22:19,10384,37,,,,9072.79,0
28644120,23:22:49,23:22:49,1236,38,,,,9286.3,0
28644120,23:23:27,23:23:27,1237,39,,,,9510.01,0
28644120,23:24:07,23:24:07,1238,40,,,,9768.63,0
28644120,23:25:32,23:25:32,1239,41,,,,10206.57,0
28644120,23:26:00,23:26:00,8640,42,,,,10388.58,
28644120,23:26:46,23:26:46,8669,43,,,,10555.36,0
28644120,23:27:50,23:27:50,1242,44,,,,10743.25,0
28644120,23:29:05,23:29:05,1244,45,,,,11029.55,0
28644120,23:30:09,23:30:09,1245,46,,,,11270.79,0
28644120,23:31:17,23:31:17,1246,47,,,,11523.22,0
28644120,23:32:00,23:32:00,9833,48,,,,11672.98,
28644120,23:34:24,23:34:24,2658,49,,,,12325.64,0
28644120,23:35:09,23:35:09,2659,50,,,,12545.8,0
28644120,23:36:00,23:36:00,9868,51,,1,,12830.29,
29083090,15:56:00,15:56:00,9961,1,,,1,0,
29083090,15:57:25,15:57:25,1398,2,,,,505.11,0
29083090,15:57:55,15:57:55,6893,3,,,,720.89,0
29083090,15:58:46,15:58:46,1200,4,,,,1101.09,0
29083090,15:59:13,15:59:13,1201,5,,,,1285.84,0
29083090,15:59:56,15:59:56,1202,6,,,,1551.4,0
29083090,16:00:22,16:00:22,1203,7,,,,1738.52,0
29083090,16:01:19,16:01:19,1204,8,,,,2057.05,0
29083090,16:02:05,16:02:05,1205,9,,,,2313.67,0
29083090,16:02:46,16:02:46,1206,10,,,,2525.08,0
29083090,16:03:29,16:03:29,9590,11,,,,2729.34,0
29083090,16:04:22,16:04:22,1208,12,,,,3028.72,0
29083090,16:05:00,16:05:00,1209,13,,,,3265.01,
29083090,16:05:32,16:05:32,1210,14,,,,3499.54,0
29083090,16:05:48,16:05:48,1211,15,,,,3662.14,0
29083090,16:06:06,16:06:06,1212,16,,,,3846.33,0
29083090,16:06:24,16:06:24,1213,17,,,,3975.73,0
29083090,16:06:56,16:06:56,1214,18,,,,4182.75,0
29083090,16:07:35,16:07:35,1215,19,,,,4496.73,0
29083090,16:07:58,16:07:58,1216,20,,,,4687.81,0
29083090,16:08:14,16:08:14,1217,21,,,,4819.55,0
29083090,16:08:32,16:08:32,1218,22,,,,4977.53,0
29083090,16:09:00,16:09:00,1219,23,,,,5218.07,
29083090,16:09:20,16:09:20,1220,24,,,,5392.8,0
29083090,16:10:30,16:10:30,1221,25,,,,5990.25,0
29083090,16:11:07,16:11:07,1222,26,,,,6297.18,0
29083090,16:11:25,16:11:25,1223,27,,,,6454.16,0
29083090,16:12:07,16:12:07,1224,28,,,,6821.06,0
29083090,16:12:23,16:12:23,1225,29,,,,6937.78,0
29083090,16:13:22,16:13:22,1226,30,,,,7400.68,0
29083090,16:13:40,16:13:40,1227,31,,,,7531.22,0
29083090,16:14:00,16:14:00,6627,32,,,,7691.41,
29083090,16:15:02,16:15:02,1229,33,,,,8021,0
29083090,16:15:44,16:15:44,10386,34,,,,8251.94,0
29083090,16:16:42,16:16:42,1232,35,,,,8554.08,0
29083090,16:17:29,16:17:29,9568,36,,,,8804.67,0
29083090,16:18:16,16:18:16,10384,37,,,,9072.79,0
29083090,16:18:55,16:18:55,1236,38,,,,9286.3,0
29083090,16:19:44,16:19:44,1237,39,,,,9510.01,0
29083090,16:20:35,16:20:35,1238,40,,,,9768.63,0
29083090,16:22:25,16:22:25,1239,41,,,,10206.57,0
29083090,16:23:00,16:23:00,8640,42,,,,10388.58,
29083090,16:23:54,16:23:54,8669,43,,,,10555.36,0
29083090,16:25:08,16:25:08,1242,44,,,,10743.25,0
29083090,16:26:36,16:26:36,1244,45,,,,11029.55,0
29083090,16:27:51,16:27:51,1245,46,,,,11270.79,0
29083090,16:29:10,16:29:10,1246,47,,,,11523.22,0
29083090,16:30:00,16:30:00,9833,48,,,,11672.98,
29083090,16:33:00,16:33:00,2658,49,,,,12325.64,0
29083090,16:33:57,16:33:57,2659,50,,,,12545.8,0
29083090,16:35:00,16:35:00,9868,51,,1,,12830.29,
3430080,14:03:00,14:03:00,9961,1,,,1,0,
3430080,14:04:25,14:04:25,1398,2,,,,505.11,0
3430080,14:04:55,14:04:55,6893,3,,,,720.89,0
3430080,14:05:46,14:05:46,1200,4,,,,1101.09,0
3430080,14:06:13,14:06:13,1201,5,,,,1285.84,0
3430080,14:06:56,14:06:56,1202,6,,,,1551.4,0
3430080,14:07:22,14:07:22,1203,7,,,,1738.52,0
3430080,14:08:19,14:08:19,1204,8,,,,2057.05,0
3430080,14:09:05,14:09:05,1205,9,,,,2313.67,0
3430080,14:09:46,14:09:46,1206,10,,,,2525.08,0
3430080,14:10:29,14:10:29,9590,11,,,,2729.34,0
3430080,14:11:22,14:11:22,1208,12,,,,3028.72,0
3430080,14:12:00,14:12:00,1209,13,,,,3265.01,
3430080,14:12:32,14:12:32,1210,14,,,,3499.54,0
3430080,14:12:48,14:12:48,1211,15,,,,3662.14,0
3430080,14:13:06,14:13:06,1212,16,,,,3846.33,0
3430080,14:13:24,14:13:24,1213,17,,,,3975.73,0
3430080,14:13:56,14:13:56,1214,18,,,,4182.75,0
3430080,14:14:35,14:14:35,1215,19,,,,4496.73,0
3430080,14:14:58,14:14:58,1216,20,,,,4687.81,0
3430080,14:15:14,14:15:14,1217,21,,,,4819.55,0
3430080,14:15:32,14:15:32,1218,22,,,,4977.53,0
3430080,14:16:00,14:16:00,1219,23,,,,5218.07,
3430080,14:16:20,14:16:20,1220,24,,,,5392.8,0
3430080,14:17:30,14:17:30,1221,25,,,,5990.25,0
3430080,14:18:07,14:18:07,1222,26,,,,6297.18,0
3430080,14:18:25,14:18:25,1223,27,,,,6454.16,0
3430080,14:19:07,14:19:07,1224,28,,,,6821.06,0
3430080,14:19:23,14:19:23,1225,29,,,,6937.78,0
3430080,14:20:22,14:20:22,1226,30,,,,7400.68,0
3430080,14:20:40,14:20:40,1227,31,,,,7531.22,0
3430080,14:21:00,14:21:00,6627,32,,,,7691.41,
3430080,14:22:02,14:22:02,1229,33,,,,8021,0
3430080,14:22:44,14:22:44,10386,34,,,,8251.94,0
3430080,14:23:42,14:23:42,1232,35,,,,8554.08,0
3430080,14:24:29,14:24:29,9568,36,,,,8804.67,0
3430080,14:25:16,14:25:16,10384,37,,,,9072.79,0
3430080,14:25:55,14:25:55,1236,38,,,,9286.3,0
3430080,14:26:44,14:26:44,1237,39,,,,9510.01,0
3430080,14:27:35,14:27:35,1238,40,,,,9768.63,0
3430080,14:29:25,14:29:25,1239,41,,,,10206.57,0
3430080,14:30:00,14:30:00,8640,42,,,,10388.58,
3430080,14:30:54,14:30:54,8669,43,,,,10555.36,0
3430080,14:32:08,14:32:08,1242,44,,,,10743.25,0
3430080,14:33:36,14:33:36,1244,45,,,,11029.55,0
3430080,14:34:51,14:34:51,1245,46,,,,11270.79,0
3430080,14:36:10,14:36:10,1246,47,,,,11523.22,0
3430080,14:37:00,14:37:00,9833,48,,,,11672.98,
3430080,14:40:00,14:40:00,2658,49,,,,12325.64,0
3430080,14:40:57,14:40:57,2659,50,,,,12545.8,0
3430080,14:42:00,14:42:00,9868,51,,1,,12830.29,
3430100,14:03:00,14:03:00,9961,1,,,1,0,
3430100,14:04:25,14:04:25,1398,2,,,,505.11,0
3430100,14:04:55,14:04:55,6893,3,,,,720.89,0
3430100,14:05:46,14:05:46,1200,4,,,,1101.09,0
3430100,14:06:13,14:06:13,1201,5,,,,1285.84,0
3430100,14:06:56,14:06:56,1202,6,,,,1551.4,0
3430100,14:07:22,14:07:22,1203,7,,,,1738.52,0
3430100,14:08:19,14:08:19,1204,8,,,,2057.05,0
3430100,14:09:05,14:09:05,1205,9,,,,2313.67,0
3430100,14:09:46,14:09:46,1206,10,,,,2525.08,0
3430100,14:10:29,14:10:29,9590,11,,,,2729.34,0
3430100,14:11:22,14:11:22,1208,12,,,,3028.72,0
3430100,14:12:00,14:12:00,1209,13,,,,3265.01,
3430100,14:12:32,14:12:32,1210,14,,,,3499.54,0
3430100,14:12:48,14:12:48,1211,15,,,,3662.14,0
3430100,14:13:06,14:13:06,1212,16,,,,3846.33,0
3430100,14:13:24,14:13:24,1213,17,,,,3975.73,0
3430100,14:13:56,14:13:56,1214,18,,,,4182.75,0
3430100,14:14:35,14:14:35,1215,19,,,,4496.73,0
3430100,14:14:58,14:14:58,1216,20,,,,4687.81,0
3430100,14:15:14,14:15:14,1217,21,,,,4819.55,0
3430100,14:15:32,14:15:32,1218,22,,,,4977.53,0
3430100,14:16:00,14:16:00,1219,23,,,,5218.07,
3430100,14:16:20,14:16:20,1220,24,,,,5392.8,0
3430100,14:17:30,14:17:30,1221,25,,,,5990.25,0
3430100,14:18:07,14:18:07,1222,26,,,,6297.18,0
3430100,14:18:25,14:18:25,1223,27,,,,6454.16,0
3430100,14:19:07,14:19:07,1224,28,,,,6821.06,0
3430100,14:19:23,14:19:23,1225,29,,,,6937.78,0
3430100,14:20:22,14:20:22,1226,30,,,,7400.68,0
3430100,14:20:40,14:20:40,1227,31,,,,7531.22,0
3430100,14:21:00,14:21:00,6627,32,,,,7691.41,
3430100,14:22:02,14:22:02,1229,33,,,,8021,0
3430100,14:22:44,14:22:44,10386,34,,,,8251.94,0
3430100,14:23:42,14:23:42,1232,35,,,,8554.08,0
3430100,14:24:29,14:24:29,9568,36,,,,8804.67,0
3430100,14:25:16,14:25:16,10384,37,,,,9072.79,0
3430100,14:25:55,14:25:55,1236,38,,,,9286.3,0
3430100,14:26:44,14:26:44,1237,39,,,,9510.01,0
3430100,14:27:35,14:27:35,1238,40,,,,9768.63,0
3430100,14:29:25,14:29:25,1239,41,,,,10206.57,0
3430100,14:30:00,14:30:00,8640,42,,,,10388.58,
3430100,14:30:54,14:30:54,8669,43,,,,10555.36,0
3430100,14:32:08,14:32:08,1242,44,,,,10743.25,0
3430100,14:33:36,14:33:36,1244,45,,,,11029.55,0
3430100,14:34:51,14:34:51,1245,46,,,,11270.79,0
3430100,14:36:10,14:36:10,1246,47,,,,11523.22,0
3430100,14:37:00,14:37:00,9833,48,,,,11672.98,
3430100,14:40:00,14:40:00,2658,49,,,,12325.64,0
3430100,14:40:57,14:40:57,2659,50,,,,12545.8,0
3430100,14:42:00,14:42:00,9868,51,,1,,12830.29,
3430110,14:03:00,14:03:00,9961,1,,,1,0,
3430110,14:04:25,14:04:25,1398,2,,,,505.11,0
3430110,14:04:55,14:04:55,6893,3,,,,720.89,0
3430110,14:05:46,14:05:46,1200,4,,,,1101.09,0
3430110,14:06:13,14:06:13,1201,5,,,,1285.84,0
3430110,14:06:56,14:06:56,1202,6,,,,1551.4,0
3430110,14:07:22,14:07:22,1203,7,,,,1738.52,0
3430110,14:08:19,14:08:19,1204,8,,,,2057.05,0
3430110,14:09:05,14:09:05,1205,9,,,,2313.67,0
3430110,14:09:46,14:09:46,1206,10,,,,2525.08,0
3430110,14:10:29,14:10:29,9590,11,,,,2729.34,0
3430110,14:11:22,14:11:22,1208,12,,,,3028.72,0
3430110,14:12:00,14:12:00,1209,13,,,,3265.01,
3430110,14:12:32,14:12:32,1210,14,,,,3499.54,0
3430110,14:12:48,14:12:48,1211,15,,,,3662.14,0
3430110,14:13:06,14:13:06,1212,16,,,,3846.33,0
3430110,14:13:24,14:13:24,1213,17,,,,3975.73,0
3430110,14:13:56,14:13:56,1214,18,,,,4182.75,0
3430110,14:14:35,14:14:35,1215,19,,,,4496.73,0
3430110,14:14:58,14:14:58,1216,20,,,,4687.81,0
3430110,14:15:14,14:15:14,1217,21,,,,4819.55,0
3430110,14:15:32,14:15:32,1218,22,,,,4977.53,0
3430110,14:16:00,14:16:00,1219,23,,,,5218.07,
3430110,14:16:20,14:16:20,1220,24,,,,5392.8,0
3430110,14:17:30,14:17:30,1221,25,,,,5990.25,0
3430110,14:18:07,14:18:07,1222,26,,,,6297.18,0
3430110,14:18:25,14:18:25,1223,27,,,,6454.16,0
3430110,14:19:07,14:19:07,1224,28,,,,6821.06,0
3430110,14:19:23,14:19:23,1225,29,,,,6937.78,0
3430110,14:20:22,14:20:22,1226,30,,,,7400.68,0
3430110,14:20:40,14:20:40,1227,31,,,,7531.22,0
3430110,14:21:00,14:21:00,6627,32,,,,7691.41,
3430110,14:22:02,14:22:02,1229,33,,,,8021,0
3430110,14:22:44,14:22:44,10386,34,,,,8251.94,0
3430110,14:23:42,14:23:42,1232,35,,,,8554.08,0
3430110,14:24:29,14:24:29,9568,36,,,,8804.67,0
3430110,14:25:16,14:25:16,10384,37,,,,9072.79,0
3430110,14:25:55,14:25:55,1236,38,,,,9286.3,0
3430110,14:26:44,14:26:44,1237,39,,,,9510.01,0
3430110,14:27:35,14:27:35,1238,40,,,,9768.63,0
3430110,14:29:25,14:29:25,1239,41,,,,10206.57,0
3430110,14:30:00,14:30:00,8640,42,,,,10388.58,
3430110,14:30:54,14:30:54,8669,43,,,,10555.36,0
3430110,14:32:08,14:32:08,1242,44,,,,10743.25,0
3430110,14:33:36,14:33:36,1244,45,,,,11029.55,0
3430110,14:34:51,14:34:51,1245,46,,,,11270.79,0
3430110,14:36:10,14:36:10,1246,47,,,,11523.22,0
3430110,14:37:00,14:37:00,9833,48,,,,11672.98,
3430110,14:40:00,14:40:00,2658,49,,,,12325.64,0
3430110,14:40:57,14:40:57,2659,50,,,,12545.8,0
3430110,14:42:00,14:42:00,9868,51,,1,,12830.29,
3725020,25:11:00,25:11:00,9961,1,,,1,0,
3725020,25:12:06,25:12:06,1398,2,,,,505.11,0
3725020,25:12:29,25:12:29,6893,3,,,,720.89,0
3725020,25:13:09,25:13:09,1200,4,,,,1101.09,0
3725020,25:13:30,25:13:30,1201,5,,,,1285.84,0
3725020,25:14:03,25:14:03,1202,6,,,,1551.4,0
3725020,25:14:24,25:14:24,1203,7,,,,1738.52,0
3725020,25:15:08,25:15:08,1204,8,,,,2057.05,0
3725020,25:15:44,25:15:44,1205,9,,,,2313.67,0
3725020,25:16:16,25:16:16,1206,10,,,,2525.08,0
3725020,25:16:49,25:16:49,9590,11,,,,2729.34,0
3725020,25:17:30,25:17:30,1208,12,,,,3028.72,0
3725020,25:18:00,25:18:00,1209,13,,,,3265.01,
3725020,25:18:32,25:18:32,1210,14,,,,3499.54,0
3725020,25:18:48,25:18:48,1211,15,,,,3662.14,0
3725020,25:19:06,25:19:06,1212,16,,,,3846.33,0
3725020,25:19:24,25:19:24,1213,17,,,,3975.73,0
3725020,25:19:56,25:19:56,1214,18,,,,4182.75,0
3725020,25:20:35,25:20:35,1215,19,,,,4496.73,0
3725020,25:20:58,25:20:58,1216,20,,,,4687.81,0
3725020,25:21:14,25:21:14,1217,21,,,,4819.55,0
3725020,25:21:32,25:21:32,1218,22,,,,4977.53,0
3725020,25:22:00,25:22:00,1219,23,,,,5218.07,
3725020,25:22:12,25:22:12,1220,24,,,,5392.8,0
3725020,25:22:54,25:22:54,1221,25,,,,5990.25,0
3725020,25:23:16,25:23:16,1222,26,,,,6297.18,0
3725020,25:23:27,25:23:27,1223,27,,,,6454.16,0
3725020,25:23:52,25:23:52,1224,28,,,,6821.06,0
3725020,25:24:02,25:24:02,1225,29,,,,6937.78,0
3725020,25:24:37,25:24:37,1226,30,,,,7400.68,0
3725020,25:24:48,25:24:48,1227,31,,,,7531.22,0
3725020,25:25:00,25:25:00,6627,32,,,,7691.41,
3725020,25:25:41,25:25:41,1229,33,,,,8021,0
3725020,25:26:09,25:26:09,10386,34,,,,8251.94,0
3725020,25:26:48,25:26:48,1232,35,,,,8554.08,0
3725020,25:27:19,25:27:19,9568,36,,,,8804.67,0
3725020,25:27:50,25:27:50,10384,37,,,,9072.79,0
3725020,25:28:17,25:28:17,1236,38,,,,9286.3,0
3725020,25:28:49,25:28:49,1237,39,,,,9510.01,0
3725020,25:29:23,25:29:23,1238,40,,,,9768.63,0
3725020,25:30:36,25:30:36,1239,41,,,,10206.57,0
3725020,25:31:00,25:31:00,8640,42,,,,10388.58,
3725020,25:31:30,25:31:30,8669,43,,,,10555.36,0
3725020,25:32:13,25:32:13,1242,44,,,,10743.25,0
3725020,25:33:03,25:33:03,1244,45,,,,11029.55,0
3725020,25:33:46,25:33:46,1245,46,,,,11270.79,0
3725020,25:34:31,25:34:31,1246,47,,,,11523.22,0
3725020,25:35:00,25:35:00,9833,48,,,,11672.98,
3725020,25:38:00,25:38:00,2658,49,,,,12325.64,0
3725020,25:38:57,25:38:57,2659,50,,,,12545.8,0
3725020,25:40:00,25:40:00,9868,51,,1,,12830.29,
3725030,25:11:00,25:11:00,9961,1,,,1,0,
3725030,25:12:06,25:12:06,1398,2,,,,505.11,0
3725030,25:12:29,25:12:29,6893,3,,,,720.89,0
3725030,25:13:09,25:13:09,1200,4,,,,1101.09,0
3725030,25:13:30,25:13:30,1201,5,,,,1285.84,0
3725030,25:14:03,25:14:03,1202,6,,,,1551.4,0
3725030,25:14:24,25:14:24,1203,7,,,,1738.52,0
3725030,25:15:08,25:15:08,1204,8,,,,2057.05,0
3725030,25:15:44,25:15:44,1205,9,,,,2313.67,0
3725030,25:16:16,25:16:16,1206,10,,,,2525.08,0
3725030,25:16:49,25:16:49,9590,11,,,,2729.34,0
3725030,25:17:30,25:17:30,1208,12,,,,3028.72,0
3725030,25:18:00,25:18:00,1209,13,,,,3265.01,
3725030,25:18:32,25:18:32,1210,14,,,,3499.54,0
3725030,25:18:48,25:18:48,1211,15,,,,3662.14,0
3725030,25:19:06,25:19:06,1212,16,,,,3846.33,0
3725030,25:19:24,25:19:24,1213,17,,,,3975.73,0
3725030,25:19:56,25:19:56,1214,18,,,,4182.75,0
3725030,25:20:35,25:20:35,1215,19,,,,4496.73,0
3725030,25:20:58,25:20:58,1216,20,,,,4687.81,0
3725030,25:21:14,25:21:14,1217,21,,,,4819.55,0
3725030,25:21:32,25:21:32,1218,22,,,,4977.53,0
3725030,25:22:00,25:22:00,1219,23,,,,5218.07,
3725030,25:22:12,25:22:12,1220,24,,,,5392.8,0
3725030,25:22:54,25:22:54,1221,25,,,,5990.25,0
3725030,25:23:16,25:23:16,1222,26,,,,6297.18,0
3725030,25:23:27,25:23:27,1223,27,,,,6454.16,0
3725030,25:23:52,25:23:52,1224,28,,,,6821.06,0
3725030,25:24:02,25:24:02,1225,29,,,,6937.78,0
3725030,25:24:37,25:24:37,1226,30,,,,7400.68,0
3725030,25:24:48,25:24:48,1227,31,,,,7531.22,0
3725030,25:25:00,25:25:00,6627,32,,,,7691.41,
3725030,25:25:41,25:25:41,1229,33,,,,8021,0
3725030,25:26:09,25:26:09,10386,34,,,,8251.94,0
3725030,25:26:48,25:26:48,1232,35,,,,8554.08,0
3725030,25:27:19,25:27:19,9568,36,,,,8804.67,0
3725030,25:27:50,25:27:50,10384,37,,,,9072.79,0
3725030,25:28:17,25:28:17,1236,38,,,,9286.3,0
3725030,25:28:49,25:28:49,1237,39,,,,9510.01,0
3725030,25:29:23,25:29:23,1238,40,,,,9768.63,0
3725030,25:30:36,25:30:36,1239,41,,,,10206.57,0
3725030,25:31:00,25:31:00,8640,42,,,,10388.58,
3725030,25:31:30,25:31:30,8669,43,,,,10555.36,0
3725030,25:32:13,25:32:13,1242,44,,,,10743.25,0
3725030,25:33:03,25:33:03,1244,45,,,,11029.55,0
3725030,25:33:46,25:33:46,1245,46,,,,11270.79,0
3725030,25:34:31,25:34:31,1246,47,,,,11523.22,0
3725030,25:35:00,25:35:00,9833,48,,,,11672.98,
3725030,25:38:00,25:38:00,2658,49,,,,12325.64,0
3725030,25:38:57,25:38:57,2659,50,,,,12545.8,0
3725030,25:40:00,25:40:00,9868,51,,1,,12830.29,
3725040,25:11:00,25:11:00,9961,1,,,1,0,
3725040,25:12:06,25:12:06,1398,2,,,,505.11,0
3725040,25:12:29,25:12:29,6893,3,,,,720.89,0
3725040,25:13:09,25:13:09,1200,4,,,,1101.09,0
3725040,25:13:30,25:13:30,1201,5,,,,1285.84,0
3725040,25:14:03,25:14:03,1202,6,,,,1551.4,0
3725040,25:14:24,25:14:24,1203,7,,,,1738.52,0
3725040,25:15:08,25:15:08,1204,8,,,,2057.05,0
3725040,25:15:44,25:15:44,1205,9,,,,2313.67,0
3725040,25:16:16,25:16:16,1206,10,,,,2525.08,0
3725040,25:16:49,25:16:49,9590,11,,,,2729.34,0
3725040,25:17:30,25:17:30,1208,12,,,,3028.72,0
3725040,25:18:00,25:18:00,1209,13,,,,3265.01,
3725040,25:18:32,25:18:32,1210,14,,,,3499.54,0
3725040,25:18:48,25:18:48,1211,15,,,,3662.14,0
3725040,25:19:06,25:19:06,1212,16,,,,3846.33,0
3725040,25:19:24,25:19:24,1213,17,,,,3975.73,0
3725040,25:19:56,25:19:56,1214,18,,,,4182.75,0
3725040,25:20:35,25:20:35,1215,19,,,,4496.73,0
3725040,25:20:58,25:20:58,1216,20,,,,4687.81,0
3725040,25:21:14,25:21:14,1217,21,,,,4819.55,0
3725040,25:21:32,25:21:32,1218,22,,,,4977.53,0
3725040,25:22:00,25:22:00,1219,23,,,,5218.07,
3725040,25:22:12,25:22:12,1220,24,,,,5392.8,0
3725040,25:22:54,25:22:54,1221,25,,,,5990.25,0
3725040,25:23:16,25:23:16,1222,26,,,,6297.18,0
3725040,25:23:27,25:23:27,1223,27,,,,6454.16,0
3725040,25:23:52,25:23:52,1224,28,,,,6821.06,0
3725040,25:24:02,25:24:02,1225,29,,,,6937.78,0
3725040,25:24:37,25:24:37,1226,30,,,,7400.68,0
3725040,25:24:48,25:24:48,1227,31,,,,7531.22,0
3725040,25:25:00,25:25:00,6627,32,,,,7691.41,
3725040,25:25:41,25:25:41,1229,33,,,,8021,0
3725040,25:26:09,25:26:09,10386,34,,,,8251.94,0
3725040,25:26:48,25:26:48,1232,35,,,,8554.08,0
3725040,25:27:19,25:27:19,9568,36,,,,8804.67,0
3725040,25:27:50,25:27:50,10384,37,,,,9072.79,0
3725040,25:28:17,25:28:17,1236,38,,,,9286.3,0
3725040,25:28:49,25:28:49,1237,39,,,,9510.01,0
3725040,25:29:23,25:29:23,1238,40,,,,9768.63,0
3725040,25:30:36,25:30:36,1239,41,,,,10206.57,0
3725040,25:31:00,25:31:00,8640,42,,,,10388.58,
3725040,25:31:30,25:31:30,8669,43,,,,10555.36,0
3725040,25:32:13,25:32:13,1242,44,,,,10743.25,0
3725040,25:33:03,25:33:03,1244,45,,,,11029.55,0
3725040,25:33:46,25:33:46,1245,46,,,,11270.79,0
3725040,25:34:31,25:34:31,1246,47,,,,11523.22,0
3725040,25:35:00,25:35:00,9833,48,,,,11672.98,
3725040,25:38:00,25:38:00,2658,49,,,,12325.64,0
3725040,25:38:57,25:38:57,2659,50,,,,12545.8,0
3725040,25:40:00,25:40:00,9868,51,,1,,12830.29,
3725050,25:11:00,25:11:00,9961,1,,,1,0,
3725050,25:12:06,25:12:06,1398,2,,,,505.11,0
3725050,25:12:29,25:12:29,6893,3,,,,720.89,0
3725050,25:13:09,25:13:09,1200,4,,,,1101.09,0
3725050,25:13:30,25:13:30,1201,5,,,,1285.84,0
3725050,25:14:03,25:14:03,1202,6,,,,1551.4,0
3725050,25:14:24,25:14:24,1203,7,,,,1738.52,0
3725050,25:15:08,25:15:08,1204,8,,,,2057.05,0
3725050,25:15:44,25:15:44,1205,9,,,,2313.67,0
3725050,25:16:16,25:16:16,1206,10,,,,2525.08,0
3725050,25:16:49,25:16:49,9590,11,,,,2729.34,0
3725050,25:17:30,25:17:30,1208,12,,,,3028.72,0
3725050,25:18:00,25:18:00,1209,13,,,,3265.01,
3725050,25:18:32,25:18:32,1210,14,,,,3499.54,0
3725050,25:18:48,25:18:48,1211,15,,,,3662.14,0
3725050,25:19:06,25:19:06,1212,16,,,,3846.33,0
3725050,25:19:24,25:19:24,1213,17,,,,3975.73,0
3725050,25:19:56,25:19:56,1214,18,,,,4182.75,0
3725050,25:20:35,25:20:35,1215,19,,,,4496.73,0
3725050,25:20:58,25:20:58,1216,20,,,,4687.81,0
3725050,25:21:14,25:21:14,1217,21,,,,4819.55,0
3725050,25:21:32,25:21:32,1218,22,,,,4977.53,0
3725050,25:22:00,25:22:00,1219,23,,,,5218.07,
3725050,25:22:12,25:22:12,1220,24,,,,5392.8,0
3725050,25:22:54,25:22:54,1221,25,,,,5990.25,0
3725050,25:23:16,25:23:16,1222,26,,,,6297.18,0
3725050,25:23:27,25:23:27,1223,27,,,,6454.16,0
3725050,25:23:52,25:23:52,1224,28,,,,6821.06,0
3725050,25:24:02,25:24:02,1225,29,,,,6937.78,0
3725050,25:24:37,25:24:37,1226,30,,,,7400.68,0
3725050,25:24:48,25:24:48,1227,31,,,,7531.22,0
3725050,25:25:00,25:25:00,6627,32,,,,7691.41,
3725050,25:25:41,25:25:41,1229,33,,,,8021,0
3725050,25:26:09,25:26:09,10386,34,,,,8251.94,0
3725050,25:26:48,25:26:48,1232,35,,,,8554.08,0
3725050,25:27:19,25:27:19,9568,36,,,,8804.67,0
3725050,25:27:50,25:27:50,10384,37,,,,9072.79,0
3725050,25:28:17,25:28:17,1236,38,,,,9286.3,0
3725050,25:28:49,25:28:49,1237,39,,,,9510.01,0
3725050,25:29:23,25:29:23,1238,40,,,,9768.63,0
3725050,25:30:36,25:30:36,1239,41,,,,10206.57,0
3725050,25:31:00,25:31:00,8640,42,,,,10388.58,
3725050,25:31:30,25:31:30,8669,43,,,,10555.36,0
3725050,25:32:13,25:32:13,1242,44,,,,10743.25,0
3725050,25:33:03,25:33:03,1244,45,,,,11029.55,0
3725050,25:33:46,25:33:46,1245,46,,,,11270.79,0
3725050,25:34:31,25:34:31,1246,47,,,,11523.22,0
3725050,25:35:00,25:35:00,9833,48,,,,11672.98,
3725050,25:38:00,25:38:00,2658,49,,,,12325.64,0
3725050,25:38:57,25:38:57,2659,50,,,,12545.8,0
3725050,25:40:00,25:40:00,9868,51,,1,,12830.29,
3725060,25:11:00,25:11:00,9961,1,,,1,0,
3725060,25:12:06,25:12:06,1398,2,,,,505.11,0
3725060,25:12:29,25:12:29,6893,3,,,,720.89,0
3725060,25:13:09,25:13:09,1200,4,,,,1101.09,0
3725060,25:13:30,25:13:30,1201,5,,,,1285.84,0
3725060,25:14:03,25:14:03,1202,6,,,,1551.4,0
3725060,25:14:24,25:14:24,1203,7,,,,1738.52,0
3725060,25:15:08,25:15:08,1204,8,,,,2057.05,0
3725060,25:15:44,25:15:44,1205,9,,,,2313.67,0
3725060,25:16:16,25:16:16,1206,10,,,,2525.08,0
3725060,25:16:49,25:16:49,9590,11,,,,2729.34,0
3725060,25:17:30,25:17:30,1208,12,,,,3028.72,0
3725060,25:18:00,25:18:00,1209,13,,,,3265.01,
3725060,25:18:32,25:18:32,1210,14,,,,3499.54,0
3725060,25:18:48,25:18:48,1211,15,,,,3662.14,0
3725060,25:19:06,25:19:06,1212,16,,,,3846.33,0
3725060,25:19:24,25:19:24,1213,17,,,,3975.73,0
3725060,25:19:56,25:19:56,1214,18,,,,4182.75,0
3725060,25:20:35,25:20:35,1215,19,,,,4496.73,0
3725060,25:20:58,25:20:58,1216,20,,,,4687.81,0
3725060,25:21:14,25:21:14,1217,21,,,,4819.55,0
3725060,25:21:32,25:21:32,1218,22,,,,4977.53,0
3725060,25:22:00,25:22:00,1219,23,,,,5218.07,
3725060,25:22:12,25:22:12,1220,24,,,,5392.8,0
3725060,25:22:54,25:22:54,1221,25,,,,5990.25,0
3725060,25:23:16,25:23:16,1222,26,,,,6297.18,0
3725060,25:23:27,25:23:27,1223,27,,,,6454.16,0
3725060,25:23:52,25:23:52,1224,28,,,,6821.06,0
3725060,25:24:02,25:24:02,1225,29,,,,6937.78,0
3725060,25:24:37,25:24:37,1226,30,,,,7400.68,0
3725060,25:24:48,25:24:48,1227,31,,,,7531.22,0
3725060,25:25:00,25:25:00,6627,32,,,,7691.41,
3725060,25:25:41,25:25:41,1229,33,,,,8021,0
3725060,25:26:09,25:26:09,10386,34,,,,8251.94,0
3725060,25:26:48,25:26:48,1232,35,,,,8554.08,0
3725060,25:27:19,25:27:19,9568,36,,,,8804.67,0
3725060,25:27:50,25:27:50,10384,37,,,,9072.79,0
3725060,25:28:17,25:28:17,1236,38,,,,9286.3,0
3725060,25:28:49,25:28:49,1237,39,,,,9510.01,0
3725060,25:29:23,25:29:23,1238,40,,,,9768.63,0
3725060,25:30:36,25:30:36,1239,41,,,,10206.57,0
3725060,25:31:00,25:31:00,8640,42,,,,10388.58,
3725060,25:31:30,25:31:30,8669,43,,,,10555.36,0
3725060,25:32:13,25:32:13,1242,44,,,,10743.25,0
3725060,25:33:03,25:33:03,1244,45,,,,11029.55,0
3725060,25:33:46,25:33:46,1245,46,,,,11270.79,0
3725060,25:34:31,25:34:31,1246,47,,,,11523.22,0
3725060,25:35:00,25:35:00,9833,48,,,,11672.98,
3725060,25:38:00,25:38:00,2658,49,,,,12325.64,0
3725060,25:38:57,25:38:57,2659,50,,,,12545.8,0
3725060,25:40:00,25:40:00,9868,51,,1,,12830.29,
3950080,15:03:00,15:03:00,9961,1,,,1,0,
3950080,15:04:25,15:04:25,1398,2,,,,505.11,0
3950080,15:04:55,15:04:55,6893,3,,,,720.89,0
3950080,15:05:46,15:05:46,1200,4,,,,1101.09,0
3950080,15:06:13,15:06:13,1201,5,,,,1285.84,0
3950080,15:06:56,15:06:56,1202,6,,,,1551.4,0
3950080,15:07:22,15:07:22,1203,7,,,,1738.52,0
3950080,15:08:19,15:08:19,1204,8,,,,2057.05,0
3950080,15:09:05,15:09:05,1205,9,,,,2313.67,0
3950080,15:09:46,15:09:46,1206,10,,,,2525.08,0
3950080,15:10:29,15:10:29,9590,11,,,,2729.34,0
3950080,15:11:22,15:11:22,1208,12,,,,3028.72,0
3950080,15:12:00,15:12:00,1209,13,,,,3265.01,
3950080,15:12:32,15:12:32,1210,14,,,,3499.54,0
3950080,15:12:48,15:12:48,1211,15,,,,3662.14,0
3950080,15:13:06,15:13:06,1212,16,,,,3846.33,0
3950080,15:13:24,15:13:24,1213,17,,,,3975.73,0
3950080,15:13:56,15:13:56,1214,18,,,,4182.75,0
3950080,15:14:35,15:14:35,1215,19,,,,4496.73,0
3950080,15:14:58,15:14:58,1216,20,,,,4687.81,0
3950080,15:15:14,15:15:14,1217,21,,,,4819.55,0
3950080,15:15:32,15:15:32,1218,22,,,,4977.53,0
3950080,15:16:00,15:16:00,1219,23,,,,5218.07,
3950080,15:16:20,15:16:20,1220,24,,,,5392.8,0
3950080,15:17:30,15:17:30,1221,25,,,,5990.25,0
3950080,15:18:07,15:18:07,1222,26,,,,6297.18,0
3950080,15:18:25,15:18:25,1223,27,,,,6454.16,0
3950080,15:19:07,15:19:07,1224,28,,,,6821.06,0
3950080,15:19:23,15:19:23,1225,29,,,,6937.78,0
3950080,15:20:22,15:20:22,1226,30,,,,7400.68,0
3950080,15:20:40,15:20:40,1227,31,,,,7531.22,0
3950080,15:21:00,15:21:00,6627,32,,,,7691.41,
3950080,15:22:02,15:22:02,1229,33,,,,8021,0
3950080,15:22:44,15:22:44,10386,34,,,,8251.94,0
3950080,15:23:42,15:23:42,1232,35,,,,8554.08,0
3950080,15:24:29,15:24:29,9568,36,,,,8804.67,0
3950080,15:25:16,15:25:16,10384,37,,,,9072.79,0
3950080,15:25:55,15:25:55,1236,38,,,,9286.3,0
3950080,15:26:44,15:26:44,1237,39,,,,9510.01,0
3950080,15:27:35,15:27:35,1238,40,,,,9768.63,0
3950080,15:29:25,15:29:25,1239,41,,,,10206.57,0
3950080,15:30:00,15:30:00,8640,42,,,,10388.58,
3950080,15:30:54,15:30:54,8669,43,,,,10555.36,0
3950080,15:32:08,15:32:08,1242,44,,,,10743.25,0
3950080,15:33:36,15:33:36,1244,45,,,,11029.55,0
3950080,15:34:51,15:34:51,1245,46,,,,11270.79,0
3950080,15:36:10,15:36:10,1246,47,,,,11523.22,0
3950080,15:37:00,15:37:00,9833,48,,,,11672.98,
3950080,15:40:00,15:40:00,2658,49,,,,12325.64,0
3950080,15:40:57,15:40:57,2659,50,,,,12545.8,0
3950080,15:42:00,15:42:00,9868,51,,1,,12830.29,
3950100,15:03:00,15:03:00,9961,1,,,1,0,
3950100,15:04:25,15:04:25,1398,2,,,,505.11,0
3950100,15:04:55,15:04:55,6893,3,,,,720.89,0
3950100,15:05:46,15:05:46,1200,4,,,,1101.09,0
3950100,15:06:13,15:06:13,1201,5,,,,1285.84,0
3950100,15:06:56,15:06:56,1202,6,,,,1551.4,0
3950100,15:07:22,15:07:22,1203,7,,,,1738.52,0
3950100,15:08:19,15:08:19,1204,8,,,,2057.05,0
3950100,15:09:05,15:09:05,1205,9,,,,2313.67,0
3950100,15:09:46,15:09:46,1206,10,,,,2525.08,0
3950100,15:10:29,15:10:29,9590,11,,,,2729.34,0
3950100,15:11:22,15:11:22,1208,12,,,,3028.72,0
3950100,15:12:00,15:12:00,1209,13,,,,3265.01,
3950100,15:12:32,15:12:32,1210,14,,,,3499.54,0
3950100,15:12:48,15:12:48,1211,15,,,,3662.14,0
3950100,15:13:06,15:13:06,1212,16,,,,3846.33,0
3950100,15:13:24,15:13:24,1213,17,,,,3975.73,0
3950100,15:13:56,15:13:56,1214,18,,,,4182.75,0
3950100,15:14:35,15:14:35,1215,19,,,,4496.73,0
3950100,15:14:58,15:14:58,1216,20,,,,4687.81,0
3950100,15:15:14,15:15:14,1217,21,,,,4819.55,0
3950100,15:15:32,15:15:32,1218,22,,,,4977.53,0
3950100,15:16:00,15:16:00,1219,23,,,,5218.07,
3950100,15:16:20,15:16:20,1220,24,,,,5392.8,0
3950100,15:17:30,15:17:30,1221,25,,,,5990.25,0
3950100,15:18:07,15:18:07,1222,26,,,,6297.18,0
3950100,15:18:25,15:18:25,1223,27,,,,6454.16,0
3950100,15:19:07,15:19:07,1224,28,,,,6821.06,0
3950100,15:19:23,15:19:23,1225,29,,,,6937.78,0
3950100,15:20:22,15:20:22,1226,30,,,,7400.68,0
3950100,15:20:40,15:20:40,1227,31,,,,7531.22,0
3950100,15:21:00,15:21:00,6627,32,,,,7691.41,
3950100,15:22:02,15:22:02,1229,33,,,,8021,0
3950100,15:22:44,15:22:44,10386,34,,,,8251.94,0
3950100,15:23:42,15:23:42,1232,35,,,,8554.08,0
3950100,15:24:29,15:24:29,9568,36,,,,8804.67,0
3950100,15:25:16,15:25:16,10384,37,,,,9072.79,0
3950100,15:25:55,15:25:55,1236,38,,,,9286.3,0
3950100,15:26:44,15:26:44,1237,39,,,,9510.01,0
3950100,15:27:35,15:27:35,1238,40,,,,9768.63,0
3950100,15:29:25,15:29:25,1239,41,,,,10206.57,0
3950100,15:30:00,15:30:00,8640,42,,,,10388.58,
3950100,15:30:54,15:30:54,8669,43,,,,10555.36,0
3950100,15:32:08,15:32:08,1242,44,,,,10743.25,0
3950100,15:33:36,15:33:36,1244,45,,,,11029.55,0
3950100,15:34:51,15:34:51,1245,46,,,,11270.79,0
3950100,15:36:10,15:36:10,1246,47,,,,11523.22,0
3950100,15:37:00,15:37:00,9833,48,,,,11672.98,
3950100,15:40:00,15:40:00,2658,49,,,,12325.64,0
3950100,15:40:57,15:40:57,2659,50,,,,12545.8,0
3950100,15:42:00,15:42:00,9868,51,,1,,12830.29,
3950110,15:03:00,15:03:00,9961,1,,,1,0,
3950110,15:04:25,15:04:25,1398,2,,,,505.11,0
3950110,15:04:55,15:04:55,6893,3,,,,720.89,0
3950110,15:05:46,15:05:46,1200,4,,,,1101.09,0
3950110,15:06:13,15:06:13,1201,5,,,,1285.84,0
3950110,15:06:56,15:06:56,1202,6,,,,1551.4,0
3950110,15:07:22,15:07:22,1203,7,,,,1738.52,0
3950110,15:08:19,15:08:19,1204,8,,,,2057.05,0
3950110,15:09:05,15:09:05,1205,9,,,,2313.67,0
3950110,15:09:46,15:09:46,1206,10,,,,2525.08,0
3950110,15:10:29,15:10:29,9590,11,,,,2729.34,0
3950110,15:11:22,15:11:22,1208,12,,,,3028.72,0
3950110,15:12:00,15:12:00,1209,13,,,,3265.01,
3950110,15:12:32,15:12:32,1210,14,,,,3499.54,0
3950110,15:12:48,15:12:48,1211,15,,,,3662.14,0
3950110,15:13:06,15:13:06,1212,16,,,,3846.33,0
3950110,15:13:24,15:13:24,1213,17,,,,3975.73,0
3950110,15:13:56,15:13:56,1214,18,,,,4182.75,0
3950110,15:14:35,15:14:35,1215,19,,,,4496.73,0
3950110,15:14:58,15:14:58,1216,20,,,,4687.81,0
3950110,15:15:14,15:15:14,1217,21,,,,4819.55,0
3950110,15:15:32,15:15:32,1218,22,,,,4977.53,0
3950110,15:16:00,15:16:00,1219,23,,,,5218.07,
3950110,15:16:20,15:16:20,1220,24,,,,5392.8,0
3950110,15:17:30,15:17:30,1221,25,,,,5990.25,0
3950110,15:18:07,15:18:07,1222,26,,,,6297.18,0
3950110,15:18:25,15:18:25,1223,27,,,,6454.16,0
3950110,15:19:07,15:19:07,1224,28,,,,6821.06,0
3950110,15:19:23,15:19:23,1225,29,,,,6937.78,0
3950110,15:20:22,15:20:22,1226,30,,,,7400.68,0
3950110,15:20:40,15:20:40,1227,31,,,,7531.22,0
3950110,15:21:00,15:21:00,6627,32,,,,7691.41,
3950110,15:22:02,15:22:02,1229,33,,,,8021,0
3950110,15:22:44,15:22:44,10386,34,,,,8251.94,0
3950110,15:23:42,15:23:42,1232,35,,,,8554.08,0
3950110,15:24:29,15:24:29,9568,36,,,,8804.67,0
3950110,15:25:16,15:25:16,10384,37,,,,9072.79,0
3950110,15:25:55,15:25:55,1236,38,,,,9286.3,0
3950110,15:26:44,15:26:44,1237,39,,,,9510.01,0
3950110,15:27:35,15:27:35,1238,40,,,,9768.63,0
3950110,15:29:25,15:29:25,1239,41,,,,10206.57,0
3950110,15:30:00,15:30:00,8640,42,,,,10388.58,
3950110,15:30:54,15:30:54,8669,43,,,,10555.36,0
3950110,15:32:08,15:32:08,1242,44,,,,10743.25,0
3950110,15:33:36,15:33:36,1244,45,,,,11029.55,0
3950110,15:34:51,15:34:51,1245,46,,,,11270.79,0
3950110,15:36:10,15:36:10,1246,47,,,,11523.22,0
3950110,15:37:00,15:37:00,9833,48,,,,11672.98,
3950110,15:40:00,15:40:00,2658,49,,,,12325.64,0
3950110,15:40:57,15:40:57,2659,50,,,,12545.8,0
3950110,15:42:00,15:42:00,9868,51,,1,,12830.29,
417020,21:07:00,21:07:00,9961,1,,,1,0,
417020,21:08:25,21:08:25,1398,2,,,,505.11,0
417020,21:08:55,21:08:55,6893,3,,,,720.89,0
417020,21:09:46,21:09:46,1200,4,,,,1101.09,0
417020,21:10:13,21:10:13,1201,5,,,,1285.84,0
417020,21:10:56,21:10:56,1202,6,,,,1551.4,0
417020,21:11:22,21:11:22,1203,7,,,,1738.52,0
417020,21:12:19,21:12:19,1204,8,,,,2057.05,0
417020,21:13:05,21:13:05,1205,9,,,,2313.67,0
417020,21:13:46,21:13:46,1206,10,,,,2525.08,0
417020,21:14:29,21:14:29,9590,11,,,,2729.34,0
417020,21:15:22,21:15:22,1208,12,,,,3028.72,0
417020,21:16:00,21:16:00,1209,13,,,,3265.01,
417020,21:16:32,21:16:32,1210,14,,,,3499.54,0
417020,21:16:48,21:16:48,1211,15,,,,3662.14,0
417020,21:17:06,21:17:06,1212,16,,,,3846.33,0
417020,21:17:24,21:17:24,1213,17,,,,3975.73,0
417020,21:17:56,21:17:56,1214,18,,,,4182.75,0
417020,21:18:35,21:18:35,1215,19,,,,4496.73,0
417020,21:18:58,21:18:58,1216,20,,,,4687.81,0
417020,21:19:14,21:19:14,1217,21,,,,4819.55,0
417020,21:19:32,21:19:32,1218,22,,,,4977.53,0
417020,21:20:00,21:20:00,1219,23,,,,5218.07,
417020,21:20:24,21:20:24,1220,24,,,,5392.8,0
417020,21:21:48,21:21:48,1221,25,,,,5990.25,0
417020,21:22:33,21:22:33,1222,26,,,,6297.18,0
417020,21:22:55,21:22:55,1223,27,,,,6454.16,0
417020,21:23:44,21:23:44,1224,28,,,,6821.06,0
417020,21:24:04,21:24:04,1225,29,,,,6937.78,0
417020,21:25:15,21:25:15,1226,30,,,,7400.68,0
417020,21:25:36,21:25:36,1227,31,,,,7531.22,0
417020,21:26:00,21:26:00,6627,32,,,,7691.41,
417020,21:26:55,21:26:55,1229,33,,,,8021,0
417020,21:27:33,21:27:33,10386,34,,,,8251.94,0
417020,21:28:24,21:28:24,1232,35,,,,8554.08,0
417020,21:29:06,21:29:06,9568,36,,,,8804.67,0
417020,21:29:47,21:29:47,10384,37,,,,9072.79,0
417020,21:30:22,21:30:22,1236,38,,,,9286.3,0
417020,21:31:06,21:31:06,1237,39,,,,9510.01,0
417020,21:31:51,21:31:51,1238,40,,,,9768.63,0
417020,21:33:28,21:33:28,1239,41,,,,10206.57,0
417020,21:34:00,21:34:00,8640,42,,,,10388.58,
417020,21:34:46,21:34:46,8669,43,,,,10555.36,0
417020,21:35:50,21:35:50,1242,44,,,,10743.25,0
417020,21:37:05,21:37:05,1244,45,,,,11029.55,0
417020,21:38:09,21:38:09,1245,46,,,,11270.79,0
417020,21:39:17,21:39:17,1246,47,,,,11523.22,0
417020,21:40:00,21:40:00,9833,48,,,,11672.98,
417020,21:43:36,21:43:36,2658,49,,,,12325.64,0
417020,21:44:44,21:44:44,2659,50,,,,12545.8,0
417020,21:46:00,21:46:00,9868,51,,1,,12830.29,
417030,21:07:00,21:07:00,9961,1,,,1,0,
417030,21:08:25,21:08:25,1398,2,,,,505.11,0
417030,21:08:55,21:08:55,6893,3,,,,720.89,0
417030,21:09:46,21:09:46,1200,4,,,,1101.09,0
417030,21:10:13,21:10:13,1201,5,,,,1285.84,0
417030,21:10:56,21:10:56,1202,6,,,,1551.4,0
417030,21:11:22,21:11:22,1203,7,,,,1738.52,0
417030,21:12:19,21:12:19,1204,8,,,,2057.05,0
417030,21:13:05,21:13:05,1205,9,,,,2313.67,0
417030,21:13:46,21:13:46,1206,10,,,,2525.08,0
417030,21:14:29,21:14:29,9590,11,,,,2729.34,0
417030,21:15:22,21:15:22,1208,12,,,,3028.72,0
417030,21:16:00,21:16:00,1209,13,,,,3265.01,
417030,21:16:32,21:16:32,1210,14,,,,3499.54,0
417030,21:16:48,21:16:48,1211,15,,,,3662.14,0
417030,21:17:06,21:17:06,1212,16,,,,3846.33,0
417030,21:17:24,21:17:24,1213,17,,,,3975.73,0
417030,21:17:56,21:17:56,1214,18,,,,4182.75,0
417030,21:18:35,21:18:35,1215,19,,,,4496.73,0
417030,21:18:58,21:18:58,1216,20,,,,4687.81,0
417030,21:19:14,21:19:14,1217,21,,,,4819.55,0
417030,21:19:32,21:19:32,1218,22,,,,4977.53,0
417030,21:20:00,21:20:00,1219,23,,,,5218.07,
417030,21:20:24,21:20:24,1220,24,,,,5392.8,0
417030,21:21:48,21:21:48,1221,25,,,,5990.25,0
417030,21:22:33,21:22:33,1222,26,,,,6297.18,0
417030,21:22:55,21:22:55,1223,27,,,,6454.16,0
417030,21:23:44,21:23:44,1224,28,,,,6821.06,0
417030,21:24:04,21:24:04,1225,29,,,,6937.78,0
417030,21:25:15,21:25:15,1226,30,,,,7400.68,0
417030,21:25:36,21:25:36,1227,31,,,,7531.22,0
417030,21:26:00,21:26:00,6627,32,,,,7691.41,
417030,21:26:55,21:26:55,1229,33,,,,8021,0
417030,21:27:33,21:27:33,10386,34,,,,8251.94,0
417030,21:28:24,21:28:24,1232,35,,,,8554.08,0
417030,21:29:06,21:29:06,9568,36,,,,8804.67,0
417030,21:29:47,21:29:47,10384,37,,,,9072.79,0
417030,21:30:22,21:30:22,1236,38,,,,9286.3,0
417030,21:31:06,21:31:06,1237,39,,,,9510.01,0
417030,21:31:51,21:31:51,1238,40,,,,9768.63,0
417030,21:33:28,21:33:28,1239,41,,,,10206.57,0
417030,21:34:00,21:34:00,8640,42,,,,10388.58,
417030,21:34:46,21:34:46,8669,43,,,,10555.36,0
417030,21:35:50,21:35:50,1242,44,,,,10743.25,0
417030,21:37:05,21:37:05,1244,45,,,,11029.55,0
417030,21:38:09,21:38:09,1245,46,,,,11270.79,0
417030,21:39:17,21:39:17,1246,47,,,,11523.22,0
417030,21:40:00,21:40:00,9833,48,,,,11672.98,
417030,21:43:36,21:43:36,2658,49,,,,12325.64,0
417030,21:44:44,21:44:44,2659,50,,,,12545.8,0
417030,21:46:00,21:46:00,9868,51,,1,,12830.29,
417040,21:07:00,21:07:00,9961,1,,,1,0,
417040,21:08:25,21:08:25,1398,2,,,,505.11,0
417040,21:08:55,21:08:55,6893,3,,,,720.89,0
417040,21:09:46,21:09:46,1200,4,,,,1101.09,0
417040,21:10:13,21:10:13,1201,5,,,,1285.84,0
417040,21:10:56,21:10:56,1202,6,,,,1551.4,0
417040,21:11:22,21:11:22,1203,7,,,,1738.52,0
417040,21:12:19,21:12:19,1204,8,,,,2057.05,0
417040,21:13:05,21:13:05,1205,9,,,,2313.67,0
417040,21:13:46,21:13:46,1206,10,,,,2525.08,0
417040,21:14:29,21:14:29,9590,11,,,,2729.34,0
417040,21:15:22,21:15:22,1208,12,,,,3028.72,0
417040,21:16:00,21:16:00,1209,13,,,,3265.01,
417040,21:16:32,21:16:32,1210,14,,,,3499.54,0
417040,21:16:48,21:16:48,1211,15,,,,3662.14,0
417040,21:17:06,21:17:06,1212,16,,,,3846.33,0
417040,21:17:24,21:17:24,1213,17,,,,3975.73,0
417040,21:17:56,21:17:56,1214,18,,,,4182.75,0
417040,21:18:35,21:18:35,1215,19,,,,4496.73,0
417040,21:18:58,21:18:58,1216,20,,,,4687.81,0
417040,21:19:14,21:19:14,1217,21,,,,4819.55,0
417040,21:19:32,21:19:32,1218,22,,,,4977.53,0
417040,21:20:00,21:20:00,1219,23,,,,5218.07,
417040,21:20:24,21:20:24,1220,24,,,,5392.8,0
417040,21:21:48,21:21:48,1221,25,,,,5990.25,0
417040,21:22:33,21:22:33,1222,26,,,,6297.18,0
417040,21:22:55,21:22:55,1223,27,,,,6454.16,0
417040,21:23:44,21:23:44,1224,28,,,,6821.06,0
417040,21:24:04,21:24:04,1225,29,,,,6937.78,0
417040,21:25:15,21:25:15,1226,30,,,,7400.68,0
417040,21:25:36,21:25:36,1227,31,,,,7531.22,0
417040,21:26:00,21:26:00,6627,32,,,,7691.41,
417040,21:26:55,21:26:55,1229,33,,,,8021,0
417040,21:27:33,21:27:33,10386,34,,,,8251.94,0
417040,21:28:24,21:28:24,1232,35,,,,8554.08,0
417040,21:29:06,21:29:06,9568,36,,,,8804.67,0
417040,21:29:47,21:29:47,10384,37,,,,9072.79,0
417040,21:30:22,21:30:22,1236,38,,,,9286.3,0
417040,21:31:06,21:31:06,1237,39,,,,9510.01,0
417040,21:31:51,21:31:51,1238,40,,,,9768.63,0
417040,21:33:28,21:33:28,1239,41,,,,10206.57,0
417040,21:34:00,21:34:00,8640,42,,,,10388.58,
417040,21:34:46,21:34:46,8669,43,,,,10555.36,0
417040,21:35:50,21:35:50,1242,44,,,,10743.25,0
417040,21:37:05,21:37:05,1244,45,,,,11029.55,0
417040,21:38:09,21:38:09,1245,46,,,,11270.79,0
417040,21:39:17,21:39:17,1246,47,,,,11523.22,0
417040,21:40:00,21:40:00,9833,48,,,,11672.98,
417040,21:43:36,21:43:36,2658,49,,,,12325.64,0
417040,21:44:44,21:44:44,2659,50,,,,12545.8,0
417040,21:46:00,21:46:00,9868,51,,1,,12830.29,
417050,21:07:00,21:07:00,9961,1,,,1,0,
417050,21:08:25,21:08:25,1398,2,,,,505.11,0
417050,21:08:55,21:08:55,6893,3,,,,720.89,0
417050,21:09:46,21:09:46,1200,4,,,,1101.09,0
417050,21:10:13,21:10:13,1201,5,,,,1285.84,0
417050,21:10:56,21:10:56,1202,6,,,,1551.4,0
417050,21:11:22,21:11:22,1203,7,,,,1738.52,0
417050,21:12:19,21:12:19,1204,8,,,,2057.05,0
417050,21:13:05,21:13:05,1205,9,,,,2313.67,0
417050,21:13:46,21:13:46,1206,10,,,,2525.08,0
417050,21:14:29,21:14:29,9590,11,,,,2729.34,0
417050,21:15:22,21:15:22,1208,12,,,,3028.72,0
417050,21:16:00,21:16:00,1209,13,,,,3265.01,
417050,21:16:32,21:16:32,1210,14,,,,3499.54,0
417050,21:16:48,21:16:48,1211,15,,,,3662.14,0
417050,21:17:06,21:17:06,1212,16,,,,3846.33,0
417050,21:17:24,21:17:24,1213,17,,,,3975.73,0
417050,21:17:56,21:17:56,1214,18,,,,4182.75,0
417050,21:18:35,21:18:35,1215,19,,,,4496.73,0
417050,21:18:58,21:18:58,1216,20,,,,4687.81,0
417050,21:19:14,21:19:14,1217,21,,,,4819.55,0
417050,21:19:32,21:19:32,1218,22,,,,4977.53,0
417050,21:20:00,21:20:00,1219,23,,,,5218.07,
417050,21:20:24,21:20:24,1220,24,,,,5392.8,0
417050,21:21:48,21:21:48,1221,25,,,,5990.25,0
417050,21:22:33,21:22:33,1222,26,,,,6297.18,0
417050,21:22:55,21:22:55,1223,27,,,,6454.16,0
417050,21:23:44,21:23:44,1224,28,,,,6821.06,0
417050,21:24:04,21:24:04,1225,29,,,,6937.78,0
417050,21:25:15,21:25:15,1226,30,,,,7400.68,0
417050,21:25:36,21:25:36,1227,31,,,,7531.22,0
417050,21:26:00,21:26:00,6627,32,,,,7691.41,
417050,21:26:55,21:26:55,1229,33,,,,8021,0
417050,21:27:33,21:27:33,10386,34,,,,8251.94,0
417050,21:28:24,21:28:24,1232,35,,,,8554.08,0
417050,21:29:06,21:29:06,9568,36,,,,8804.67,0
417050,21:29:47,21:29:47,10384,37,,,,9072.79,0
417050,21:30:22,21:30:22,1236,38,,,,9286.3,0
417050,21:31:06,21:31:06,1237,39,,,,9510.01,0
417050,21:31:51,21:31:51,1238,40,,,,9768.63,0
417050,21:33:28,21:33:28,1239,41,,,,10206.57,0
417050,21:34:00,21:34:00,8640,42,,,,10388.58,
417050,21:34:46,21:34:46,8669,43,,,,10555.36,0
417050,21:35:50,21:35:50,1242,44,,,,10743.25,0
417050,21:37:05,21:37:05,1244,45,,,,11029.55,0
417050,21:38:09,21:38:09,1245,46,,,,11270.79,0
417050,21:39:17,21:39:17,1246,47,,,,11523.22,0
417050,21:40:00,21:40:00,9833,48,,,,11672.98,
417050,21:43:36,21:43:36,2658,49,,,,12325.64,0
417050,21:44:44,21:44:44,2659,50,,,,12545.8,0
417050,21:46:00,21:46:00,9868,51,,1,,12830.29,
417060,21:07:00,21:07:00,9961,1,,,1,0,
417060,21:08:25,21:08:25,1398,2,,,,505.11,0
417060,21:08:55,21:08:55,6893,3,,,,720.89,0
417060,21:09:46,21:09:46,1200,4,,,,1101.09,0
417060,21:10:13,21:10:13,1201,5,,,,1285.84,0
417060,21:10:56,21:10:56,1202,6,,,,1551.4,0
417060,21:11:22,21:11:22,1203,7,,,,1738.52,0
417060,21:12:19,21:12:19,1204,8,,,,2057.05,0
417060,21:13:05,21:13:05,1205,9,,,,2313.67,0
417060,21:13:46,21:13:46,1206,10,,,,2525.08,0
417060,21:14:29,21:14:29,9590,11,,,,2729.34,0
417060,21:15:22,21:15:22,1208,12,,,,3028.72,0
417060,21:16:00,21:16:00,1209,13,,,,3265.01,
417060,21:16:32,21:16:32,1210,14,,,,3499.54,0
417060,21:16:48,21:16:48,1211,15,,,,3662.14,0
417060,21:17:06,21:17:06,1212,16,,,,3846.33,0
417060,21:17:24,21:17:24,1213,17,,,,3975.73,0
417060,21:17:56,21:17:56,1214,18,,,,4182.75,0
417060,21:18:35,21:18:35,1215,19,,,,4496.73,0
417060,21:18:58,21:18:58,1216,20,,,,4687.81,0
417060,21:19:14,21:19:14,1217,21,,,,4819.55,0
417060,21:19:32,21:19:32,1218,22,,,,4977.53,0
417060,21:20:00,21:20:00,1219,23,,,,5218.07,
417060,21:20:24,21:20:24,1220,24,,,,5392.8,0
417060,21:21:48,21:21:48,1221,25,,,,5990.25,0
417060,21:22:33,21:22:33,1222,26,,,,6297.18,0
417060,21:22:55,21:22:55,1223,27,,,,6454.16,0
417060,21:23:44,21:23:44,1224,28,,,,6821.06,0
417060,21:24:04,21:24:04,1225,29,,,,6937.78,0
417060,21:25:15,21:25:15,1226,30,,,,7400.68,0
417060,21:25:36,21:25:36,1227,31,,,,7531.22,0
417060,21:26:00,21:26:00,6627,32,,,,7691.41,
417060,21:26:55,21:26:55,1229,33,,,,8021,0
417060,21:27:33,21:27:33,10386,34,,,,8251.94,0
417060,21:28:24,21:28:24,1232,35,,,,8554.08,0
417060,21:29:06,21:29:06,9568,36,,,,8804.67,0
417060,21:29:47,21:29:47,10384,37,,,,9072.79,0
417060,21:30:22,21:30:22,1236,38,,,,9286.3,0
417060,21:31:06,21:31:06,1237,39,,,,9510.01,0
417060,21:31:51,21:31:51,1238,40,,,,9768.63,0
417060,21:33:28,21:33:28,1239,41,,,,10206.57,0
417060,21:34:00,21:34:00,8640,42,,,,10388.58,
417060,21:34:46,21:34:46,8669,43,,,,10555.36,0
417060,21:35:50,21:35:50,1242,44,,,,10743.25,0
417060,21:37:05,21:37:05,1244,45,,,,11029.55,0
417060,21:38:09,21:38:09,1245,46,,,,11270.79,0
417060,21:39:17,21:39:17,1246,47,,,,11523.22,0
417060,21:40:00,21:40:00,9833,48,,,,11672.98,
417060,21:43:36,21:43:36,2658,49,,,,12325.64,0
417060,21:44:44,21:44:44,2659,50,,,,12545.8,0
417060,21:46:00,21:46:00,9868,51,,1,,12830.29,
4325070,14:56:00,14:56:00,9961,1,,,1,0,
4325070,14:57:25,14:57:25,1398,2,,,,505.11,0
4325070,14:57:55,14:57:55,6893,3,,,,720.89,0
4325070,14:58:46,14:58:46,1200,4,,,,1101.09,0
4325070,14:59:13,14:59:13,1201,5,,,,1285.84,0
4325070,14:59:56,14:59:56,1202,6,,,,1551.4,0
4325070,15:00:22,15:00:22,1203,7,,,,1738.52,0
4325070,15:01:19,15:01:19,1204,8,,,,2057.05,0
4325070,15:02:05,15:02:05,1205,9,,,,2313.67,0
4325070,15:02:46,15:02:46,1206,10,,,,2525.08,0
4325070,15:03:29,15:03:29,9590,11,,,,2729.34,0
4325070,15:04:22,15:04:22,1208,12,,,,3028.72,0
4325070,15:05:00,15:05:00,1209,13,,,,3265.01,
4325070,15:05:32,15:05:32,1210,14,,,,3499.54,0
4325070,15:05:48,15:05:48,1211,15,,,,3662.14,0
4325070,15:06:06,15:06:06,1212,16,,,,3846.33,0
4325070,15:06:24,15:06:24,1213,17,,,,3975.73,0
4325070,15:06:56,15:06:56,1214,18,,,,4182.75,0
4325070,15:07:35,15:07:35,1215,19,,,,4496.73,0
4325070,15:07:58,15:07:58,1216,20,,,,4687.81,0
4325070,15:08:14,15:08:14,1217,21,,,,4819.55,0
4325070,15:08:32,15:08:32,1218,22,,,,4977.53,0
4325070,15:09:00,15:09:00,1219,23,,,,5218.07,
4325070,15:09:20,15:09:20,1220,24,,,,5392.8,0
4325070,15:10:30,15:10:30,1221,25,,,,5990.25,0
4325070,15:11:07,15:11:07,1222,26,,,,6297.18,0
4325070,15:11:25,15:11:25,1223,27,,,,6454.16,0
4325070,15:12:07,15:12:07,1224,28,,,,6821.06,0
4325070,15:12:23,15:12:23,1225,29,,,,6937.78,0
4325070,15:13:22,15:13:22,1226,30,,,,7400.68,0
4325070,15:13:40,15:13:40,1227,31,,,,7531.22,0
4325070,15:14:00,15:14:00,6627,32,,,,7691.41,
4325070,15:15:02,15:15:02,1229,33,,,,8021,0
4325070,15:15:44,15:15:44,10386,34,,,,8251.94,0
4325070,15:16:42,15:16:42,1232,35,,,,8554.08,0
4325070,15:17:29,15:17:29,9568,36,,,,8804.67,0
4325070,15:18:16,15:18:16,10384,37,,,,9072.79,0
4325070,15:18:55,15:18:55,1236,38,,,,9286.3,0
4325070,15:19:44,15:19:44,1237,39,,,,9510.01,0
4325070,15:20:35,15:20:35,1238,40,,,,9768.63,0
4325070,15:22:25,15:22:25,1239,41,,,,10206.57,0
4325070,15:23:00,15:23:00,8640,42,,,,10388.58,
4325070,15:23:54,15:23:54,8669,43,,,,10555.36,0
4325070,15:25:08,15:25:08,1242,44,,,,10743.25,0
4325070,15:26:36,15:26:36,1244,45,,,,11029.55,0
4325070,15:27:51,15:27:51,1245,46,,,,11270.79,0
4325070,15:29:10,15:29:10,1246,47,,,,11523.22,0
4325070,15:30:00,15:30:00,9833,48,,,,11672.98,
4325070,15:33:00,15:33:00,2658,49,,,,12325.64,0
4325070,15:33:57,15:33:57,2659,50,,,,12545.8,0
4325070,15:35:00,15:35:00,9868,51,,1,,12830.29,
4821090,11:56:00,11:56:00,9961,1,,,1,0,
4821090,11:57:25,11:57:25,1398,2,,,,505.11,0
4821090,11:57:55,11:57:55,6893,3,,,,720.89,0
4821090,11:58:46,11:58:46,1200,4,,,,1101.09,0
4821090,11:59:13,11:59:13,1201,5,,,,1285.84,0
4821090,11:59:56,11:59:56,1202,6,,,,1551.4,0
4821090,12:00:22,12:00:22,1203,7,,,,1738.52,0
4821090,12:01:19,12:01:19,1204,8,,,,2057.05,0
4821090,12:02:05,12:02:05,1205,9,,,,2313.67,0
4821090,12:02:46,12:02:46,1206,10,,,,2525.08,0
4821090,12:03:29,12:03:29,9590,11,,,,2729.34,0
4821090,12:04:22,12:04:22,1208,12,,,,3028.72,0
4821090,12:05:00,12:05:00,1209,13,,,,3265.01,
4821090,12:05:24,12:05:24,1210,14,,,,3499.54,0
4821090,12:05:36,12:05:36,1211,15,,,,3662.14,0
4821090,12:05:50,12:05:50,1212,16,,,,3846.33,0
4821090,12:06:03,12:06:03,1213,17,,,,3975.73,0
4821090,12:06:27,12:06:27,1214,18,,,,4182.75,0
4821090,12:06:56,12:06:56,1215,19,,,,4496.73,0
4821090,12:07:13,12:07:13,1216,20,,,,4687.81,0
4821090,12:07:25,12:07:25,1217,21,,,,4819.55,0
4821090,12:07:39,12:07:39,1218,22,,,,4977.53,0
4821090,12:08:00,12:08:00,1219,23,,,,5218.07,
4821090,12:08:20,12:08:20,1220,24,,,,5392.8,0
4821090,12:09:30,12:09:30,1221,25,,,,5990.25,0
4821090,12:10:07,12:10:07,1222,26,,,,6297.18,0
4821090,12:10:25,12:10:25,1223,27,,,,6454.16,0
4821090,12:11:07,12:11:07,1224,28,,,,6821.06,0
4821090,12:11:23,12:11:23,1225,29,,,,6937.78,0
4821090,12:12:22,12:12:22,1226,30,,,,7400.68,0
4821090,12:12:40,12:12:40,1227,31,,,,7531.22,0
4821090,12:13:00,12:13:00,6627,32,,,,7691.41,
4821090,12:14:02,12:14:02,1229,33,,,,8021,0
4821090,12:14:44,12:14:44,10386,34,,,,8251.94,0
4821090,12:15:42,12:15:42,1232,35,,,,8554.08,0
4821090,12:16:29,12:16:29,9568,36,,,,8804.67,0
4821090,12:17:16,12:17:16,10384,37,,,,9072.79,0
4821090,12:17:55,12:17:55,1236,38,,,,9286.3,0
4821090,12:18:44,12:18:44,1237,39,,,,9510.01,0
4821090,12:19:35,12:19:35,1238,40,,,,9768.63,0
4821090,12:21:25,12:21:25,1239,41,,,,10206.57,0
4821090,12:22:00,12:22:00,8640,42,,,,10388.58,
4821090,12:22:46,12:22:46,8669,43,,,,10555.36,0
4821090,12:23:50,12:23:50,1242,44,,,,10743.25,0
4821090,12:25:05,12:25:05,1244,45,,,,11029.55,0
4821090,12:26:09,12:26:09,1245,46,,,,11270.79,0
4821090,12:27:17,12:27:17,1246,47,,,,11523.22,0
4821090,12:28:00,12:28:00,9833,48,,,,11672.98,
4821090,12:31:00,12:31:00,2658,49,,,,12325.64,0
4821090,12:31:57,12:31:57,2659,50,,,,12545.8,0
4821090,12:33:00,12:33:00,9868,51,,1,,12830.29,
4859070,09:26:00,09:26:00,9961,1,,,1,0,
4859070,09:27:25,09:27:25,1398,2,,,,505.11,0
4859070,09:27:55,09:27:55,6893,3,,,,720.89,0
4859070,09:28:46,09:28:46,1200,4,,,,1101.09,0
4859070,09:29:13,09:29:13,1201,5,,,,1285.84,0
4859070,09:29:56,09:29:56,1202,6,,,,1551.4,0
4859070,09:30:22,09:30:22,1203,7,,,,1738.52,0
4859070,09:31:19,09:31:19,1204,8,,,,2057.05,0
4859070,09:32:05,09:32:05,1205,9,,,,2313.67,0
4859070,09:32:46,09:32:46,1206,10,,,,2525.08,0
4859070,09:33:29,09:33:29,9590,11,,,,2729.34,0
4859070,09:34:22,09:34:22,1208,12,,,,3028.72,0
4859070,09:35:00,09:35:00,1209,13,,,,3265.01,
4859070,09:35:24,09:35:24,1210,14,,,,3499.54,0
4859070,09:35:36,09:35:36,1211,15,,,,3662.14,0
4859070,09:35:50,09:35:50,1212,16,,,,3846.33,0
4859070,09:36:03,09:36:03,1213,17,,,,3975.73,0
4859070,09:36:27,09:36:27,1214,18,,,,4182.75,0
4859070,09:36:56,09:36:56,1215,19,,,,4496.73,0
4859070,09:37:13,09:37:13,1216,20,,,,4687.81,0
4859070,09:37:25,09:37:25,1217,21,,,,4819.55,0
4859070,09:37:39,09:37:39,1218,22,,,,4977.53,0
4859070,09:38:00,09:38:00,1219,23,,,,5218.07,
4859070,09:38:20,09:38:20,1220,24,,,,5392.8,0
4859070,09:39:30,09:39:30,1221,25,,,,5990.25,0
4859070,09:40:07,09:40:07,1222,26,,,,6297.18,0
4859070,09:40:25,09:40:25,1223,27,,,,6454.16,0
4859070,09:41:07,09:41:07,1224,28,,,,6821.06,0
4859070,09:41:23,09:41:23,1225,29,,,,6937.78,0
4859070,09:42:22,09:42:22,1226,30,,,,7400.68,0
4859070,09:42:40,09:42:40,1227,31,,,,7531.22,0
4859070,09:43:00,09:43:00,6627,32,,,,7691.41,
4859070,09:43:55,09:43:55,1229,33,,,,8021,0
4859070,09:44:33,09:44:33,10386,34,,,,8251.94,0
4859070,09:45:24,09:45:24,1232,35,,,,8554.08,0
4859070,09:46:06,09:46:06,9568,36,,,,8804.67,0
4859070,09:46:47,09:46:47,10384,37,,,,9072.79,0
4859070,09:47:22,09:47:22,1236,38,,,,9286.3,0
4859070,09:48:06,09:48:06,1237,39,,,,9510.01,0
4859070,09:48:51,09:48:51,1238,40,,,,9768.63,0
4859070,09:50:28,09:50:28,1239,41,,,,10206.57,0
4859070,09:51:00,09:51:00,8640,42,,,,10388.58,
4859070,09:51:46,09:51:46,8669,43,,,,10555.36,0
4859070,09:52:50,09:52:50,1242,44,,,,10743.25,0
4859070,09:54:05,09:54:05,1244,45,,,,11029.55,0
4859070,09:55:09,09:55:09,1245,46,,,,11270.79,0
4859070,09:56:17,09:56:17,1246,47,,,,11523.22,0
4859070,09:57:00,09:57:00,9833,48,,,,11672.98,
4859070,09:59:24,09:59:24,2658,49,,,,12325.64,0
4859070,10:00:09,10:00:09,2659,50,,,,12545.8,0
4859070,10:01:00,10:01:00,9868,51,,1,,12830.29,
4914080,19:33:00,19:33:00,9961,1,,,1,0,
4914080,19:34:25,19:34:25,1398,2,,,,505.11,0
4914080,19:34:55,19:34:55,6893,3,,,,720.89,0
4914080,19:35:46,19:35:46,1200,4,,,,1101.09,0
4914080,19:36:13,19:36:13,1201,5,,,,1285.84,0
4914080,19:36:56,19:36:56,1202,6,,,,1551.4,0
4914080,19:37:22,19:37:22,1203,7,,,,1738.52,0
4914080,19:38:19,19:38:19,1204,8,,,,2057.05,0
4914080,19:39:05,19:39:05,1205,9,,,,2313.67,0
4914080,19:39:46,19:39:46,1206,10,,,,2525.08,0
4914080,19:40:29,19:40:29,9590,11,,,,2729.34,0
4914080,19:41:22,19:41:22,1208,12,,,,3028.72,0
4914080,19:42:00,19:42:00,1209,13,,,,3265.01,
4914080,19:42:32,19:42:32,1210,14,,,,3499.54,0
4914080,19:42:48,19:42:48,1211,15,,,,3662.14,0
4914080,19:43:06,19:43:06,1212,16,,,,3846.33,0
4914080,19:43:24,19:43:24,1213,17,,,,3975.73,0
4914080,19:43:56,19:43:56,1214,18,,,,4182.75,0
4914080,19:44:35,19:44:35,1215,19,,,,4496.73,0
4914080,19:44:58,19:44:58,1216,20,,,,4687.81,0
4914080,19:45:14,19:45:14,1217,21,,,,4819.55,0
4914080,19:45:32,19:45:32,1218,22,,,,4977.53,0
4914080,19:46:00,19:46:00,1219,23,,,,5218.07,
4914080,19:46:20,19:46:20,1220,24,,,,5392.8,0
4914080,19:47:30,19:47:30,1221,25,,,,5990.25,0
4914080,19:48:07,19:48:07,1222,26,,,,6297.18,0
4914080,19:48:25,19:48:25,1223,27,,,,6454.16,0
4914080,19:49:07,19:49:07,1224,28,,,,6821.06,0
4914080,19:49:23,19:49:23,1225,29,,,,6937.78,0
4914080,19:50:22,19:50:22,1226,30,,,,7400.68,0
4914080,19:50:40,19:50:40,1227,31,,,,7531.22,0
4914080,19:51:00,19:51:00,6627,32,,,,7691.41,
4914080,19:52:02,19:52:02,1229,33,,,,8021,0
4914080,19:52:44,19:52:44,10386,34,,,,8251.94,0
4914080,19:53:42,19:53:42,1232,35,,,,8554.08,0
4914080,19:54:29,19:54:29,9568,36,,,,8804.67,0
4914080,19:55:16,19:55:16,10384,37,,,,9072.79,0
4914080,19:55:55,19:55:55,1236,38,,,,9286.3,0
4914080,19:56:44,19:56:44,1237,39,,,,9510.01,0
4914080,19:57:35,19:57:35,1238,40,,,,9768.63,0
4914080,19:59:25,19:59:25,1239,41,,,,10206.57,0
4914080,20:00:00,20:00:00,8640,42,,,,10388.58,
4914080,20:00:46,20:00:46,8669,43,,,,10555.36,0
4914080,20:01:50,20:01:50,1242,44,,,,10743.25,0
4914080,20:03:05,20:03:05,1244,45,,,,11029.55,0
4914080,20:04:09,20:04:09,1245,46,,,,11270.79,0
4914080,20:05:17,20:05:17,1246,47,,,,11523.22,0
4914080,20:06:00,20:06:00,9833,48,,,,11672.98,
4914080,20:09:00,20:09:00,2658,49,,,,12325.64,0
4914080,20:09:57,20:09:57,2659,50,,,,12545.8,0
4914080,20:11:00,20:11:00,9868,51,,1,,12830.29,
4914100,19:33:00,19:33:00,9961,1,,,1,0,
4914100,19:34:25,19:34:25,1398,2,,,,505.11,0
4914100,19:34:55,19:34:55,6893,3,,,,720.89,0
4914100,19:35:46,19:35:46,1200,4,,,,1101.09,0
4914100,19:36:13,19:36:13,1201,5,,,,1285.84,0
4914100,19:36:56,19:36:56,1202,6,,,,1551.4,0
4914100,19:37:22,19:37:22,1203,7,,,,1738.52,0
4914100,19:38:19,19:38:19,1204,8,,,,2057.05,0
4914100,19:39:05,19:39:05,1205,9,,,,2313.67,0
4914100,19:39:46,19:39:46,1206,10,,,,2525.08,0
4914100,19:40:29,19:40:29,9590,11,,,,2729.34,0
4914100,19:41:22,19:41:22,1208,12,,,,3028.72,0
4914100,19:42:00,19:42:00,1209,13,,,,3265.01,
4914100,19:42:32,19:42:32,1210,14,,,,3499.54,0
4914100,19:42:48,19:42:48,1211,15,,,,3662.14,0
4914100,19:43:06,19:43:06,1212,16,,,,3846.33,0
4914100,19:43:24,19:43:24,1213,17,,,,3975.73,0
4914100,19:43:56,19:43:56,1214,18,,,,4182.75,0
4914100,19:44:35,19:44:35,1215,19,,,,4496.73,0
4914100,19:44:58,19:44:58,1216,20,,,,4687.81,0
4914100,19:45:14,19:45:14,1217,21,,,,4819.55,0
4914100,19:45:32,19:45:32,1218,22,,,,4977.53,0
4914100,19:46:00,19:46:00,1219,23,,,,5218.07,
4914100,19:46:20,19:46:20,1220,24,,,,5392.8,0
4914100,19:47:30,19:47:30,1221,25,,,,5990.25,0
4914100,19:48:07,19:48:07,1222,26,,,,6297.18,0
4914100,19:48:25,19:48:25,1223,27,,,,6454.16,0
4914100,19:49:07,19:49:07,1224,28,,,,6821.06,0
4914100,19:49:23,19:49:23,1225,29,,,,6937.78,0
4914100,19:50:22,19:50:22,1226,30,,,,7400.68,0
4914100,19:50:40,19:50:40,1227,31,,,,7531.22,0
4914100,19:51:00,19:51:00,6627,32,,,,7691.41,
4914100,19:52:02,19:52:02,1229,33,,,,8021,0
4914100,19:52:44,19:52:44,10386,34,,,,8251.94,0
4914100,19:53:42,19:53:42,1232,35,,,,8554.08,0
4914100,19:54:29,19:54:29,9568,36,,,,8804.67,0
4914100,19:55:16,19:55:16,10384,37,,,,9072.79,0
4914100,19:55:55,19:55:55,1236,38,,,,9286.3,0
4914100,19:56:44,19:56:44,1237,39,,,,9510.01,0
4914100,19:57:35,19:57:35,1238,40,,,,9768.63,0
4914100,19:59:25,19:59:25,1239,41,,,,10206.57,0
4914100,20:00:00,20:00:00,8640,42,,,,10388.58,
4914100,20:00:46,20:00:46,8669,43,,,,10555.36,0
4914100,20:01:50,20:01:50,1242,44,,,,10743.25,0
4914100,20:03:05,20:03:05,1244,45,,,,11029.55,0
4914100,20:04:09,20:04:09,1245,46,,,,11270.79,0
4914100,20:05:17,20:05:17,1246,47,,,,11523.22,0
4914100,20:06:00,20:06:00,9833,48,,,,11672.98,
4914100,20:09:00,20:09:00,2658,49,,,,12325.64,0
4914100,20:09:57,20:09:57,2659,50,,,,12545.8,0
4914100,20:11:00,20:11:00,9868,51,,1,,12830.29,
4914110,19:33:00,19:33:00,9961,1,,,1,0,
4914110,19:34:25,19:34:25,1398,2,,,,505.11,0
4914110,19:34:55,19:34:55,6893,3,,,,720.89,0
4914110,19:35:46,19:35:46,1200,4,,,,1101.09,0
4914110,19:36:13,19:36:13,1201,5,,,,1285.84,0
4914110,19:36:56,19:36:56,1202,6,,,,1551.4,0
4914110,19:37:22,19:37:22,1203,7,,,,1738.52,0
4914110,19:38:19,19:38:19,1204,8,,,,2057.05,0
4914110,19:39:05,19:39:05,1205,9,,,,2313.67,0
4914110,19:39:46,19:39:46,1206,10,,,,2525.08,0
4914110,19:40:29,19:40:29,9590,11,,,,2729.34,0
4914110,19:41:22,19:41:22,1208,12,,,,3028.72,0
4914110,19:42:00,19:42:00,1209,13,,,,3265.01,
4914110,19:42:32,19:42:32,1210,14,,,,3499.54,0
4914110,19:42:48,19:42:48,1211,15,,,,3662.14,0
4914110,19:43:06,19:43:06,1212,16,,,,3846.33,0
4914110,19:43:24,19:43:24,1213,17,,,,3975.73,0
4914110,19:43:56,19:43:56,1214,18,,,,4182.75,0
4914110,19:44:35,19:44:35,1215,19,,,,4496.73,0
4914110,19:44:58,19:44:58,1216,20,,,,4687.81,0
4914110,19:45:14,19:45:14,1217,21,,,,4819.55,0
4914110,19:45:32,19:45:32,1218,22,,,,4977.53,0
4914110,19:46:00,19:46:00,1219,23,,,,5218.07,
4914110,19:46:20,19:46:20,1220,24,,,,5392.8,0
4914110,19:47:30,19:47:30,1221,25,,,,5990.25,0
4914110,19:48:07,19:48:07,1222,26,,,,6297.18,0
4914110,19:48:25,19:48:25,1223,27,,,,6454.16,0
4914110,19:49:07,19:49:07,1224,28,,,,6821.06,0
4914110,19:49:23,19:49:23,1225,29,,,,6937.78,0
4914110,19:50:22,19:50:22,1226,30,,,,7400.68,0
4914110,19:50:40,19:50:40,1227,31,,,,7531.22,0
4914110,19:51:00,19:51:00,6627,32,,,,7691.41,
4914110,19:52:02,19:52:02,1229,33,,,,8021,0
4914110,19:52:44,19:52:44,10386,34,,,,8251.94,0
4914110,19:53:42,19:53:42,1232,35,,,,8554.08,0
4914110,19:54:29,19:54:29,9568,36,,,,8804.67,0
4914110,19:55:16,19:55:16,10384,37,,,,9072.79,0
4914110,19:55:55,19:55:55,1236,38,,,,9286.3,0
4914110,19:56:44,19:56:44,1237,39,,,,9510.01,0
4914110,19:57:35,19:57:35,1238,40,,,,9768.63,0
4914110,19:59:25,19:59:25,1239,41,,,,10206.57,0
4914110,20:00:00,20:00:00,8640,42,,,,10388.58,
4914110,20:00:46,20:00:46,8669,43,,,,10555.36,0
4914110,20:01:50,20:01:50,1242,44,,,,10743.25,0
4914110,20:03:05,20:03:05,1244,45,,,,11029.55,0
4914110,20:04:09,20:04:09,1245,46,,,,11270.79,0
4914110,20:05:17,20:05:17,1246,47,,,,11523.22,0
4914110,20:06:00,20:06:00,9833,48,,,,11672.98,
4914110,20:09:00,20:09:00,2658,49,,,,12325.64,0
4914110,20:09:57,20:09:57,2659,50,,,,12545.8,0
4914110,20:11:00,20:11:00,9868,51,,1,,12830.29,
5042010,10:33:00,10:33:00,9961,1,,,1,0,
5042010,10:34:25,10:34:25,1398,2,,,,505.11,0
5042010,10:34:55,10:34:55,6893,3,,,,720.89,0
5042010,10:35:46,10:35:46,1200,4,,,,1101.09,0
5042010,10:36:13,10:36:13,1201,5,,,,1285.84,0
5042010,10:36:56,10:36:56,1202,6,,,,1551.4,0
5042010,10:37:22,10:37:22,1203,7,,,,1738.52,0
5042010,10:38:19,10:38:19,1204,8,,,,2057.05,0
5042010,10:39:05,10:39:05,1205,9,,,,2313.67,0
5042010,10:39:46,10:39:46,1206,10,,,,2525.08,0
5042010,10:40:29,10:40:29,9590,11,,,,2729.34,0
5042010,10:41:22,10:41:22,1208,12,,,,3028.72,0
5042010,10:42:00,10:42:00,1209,13,,,,3265.01,
5042010,10:42:24,10:42:24,1210,14,,,,3499.54,0
5042010,10:42:36,10:42:36,1211,15,,,,3662.14,0
5042010,10:42:50,10:42:50,1212,16,,,,3846.33,0
5042010,10:43:03,10:43:03,1213,17,,,,3975.73,0
5042010,10:43:27,10:43:27,1214,18,,,,4182.75,0
5042010,10:43:56,10:43:56,1215,19,,,,4496.73,0
5042010,10:44:13,10:44:13,1216,20,,,,4687.81,0
5042010,10:44:25,10:44:25,1217,21,,,,4819.55,0
5042010,10:44:39,10:44:39,1218,22,,,,4977.53,0
5042010,10:45:00,10:45:00,1219,23,,,,5218.07,
5042010,10:45:20,10:45:20,1220,24,,,,5392.8,0
5042010,10:46:30,10:46:30,1221,25,,,,5990.25,0
5042010,10:47:07,10:47:07,1222,26,,,,6297.18,0
5042010,10:47:25,10:47:25,1223,27,,,,6454.16,0
5042010,10:48:07,10:48:07,1224,28,,,,6821.06,0
5042010,10:48:23,10:48:23,1225,29,,,,6937.78,0
5042010,10:49:22,10:49:22,1226,30,,,,7400.68,0
5042010,10:49:40,10:49:40,1227,31,,,,7531.22,0
5042010,10:50:00,10:50:00,6627,32,,,,7691.41,
5042010,10:51:02,10:51:02,1229,33,,,,8021,0
5042010,10:51:44,10:51:44,10386,34,,,,8251.94,0
5042010,10:52:42,10:52:42,1232,35,,,,8554.08,0
5042010,10:53:29,10:53:29,9568,36,,,,8804.67,0
5042010,10:54:16,10:54:16,10384,37,,,,9072.79,0
5042010,10:54:55,10:54:55,1236,38,,,,9286.3,0
5042010,10:55:44,10:55:44,1237,39,,,,9510.01,0
5042010,10:56:35,10:56:35,1238,40,,,,9768.63,0
5042010,10:58:25,10:58:25,1239,41,,,,10206.57,0
5042010,10:59:00,10:59:00,8640,42,,,,10388.58,
5042010,10:59:46,10:59:46,8669,43,,,,10555.36,0
5042010,11:00:50,11:00:50,1242,44,,,,10743.25,0
5042010,11:02:05,11:02:05,1244,45,,,,11029.55,0
5042010,11:03:09,11:03:09,1245,46,,,,11270.79,0
5042010,11:04:17,11:04:17,1246,47,,,,11523.22,0
5042010,11:05:00,11:05:00,9833,48,,,,11672.98,
5042010,11:08:00,11:08:00,2658,49,,,,12325.64,0
5042010,11:08:57,11:08:57,2659,50,,,,12545.8,0
5042010,11:10:00,11:10:00,9868,51,,1,,12830.29,
5042120,10:33:00,10:33:00,9961,1,,,1,0,
5042120,10:34:25,10:34:25,1398,2,,,,505.11,0
5042120,10:34:55,10:34:55,6893,3,,,,720.89,0
5042120,10:35:46,10:35:46,1200,4,,,,1101.09,0
5042120,10:36:13,10:36:13,1201,5,,,,1285.84,0
5042120,10:36:56,10:36:56,1202,6,,,,1551.4,0
5042120,10:37:22,10:37:22,1203,7,,,,1738.52,0
5042120,10:38:19,10:38:19,1204,8,,,,2057.05,0
5042120,10:39:05,10:39:05,1205,9,,,,2313.67,0
5042120,10:39:46,10:39:46,1206,10,,,,2525.08,0
5042120,10:40:29,10:40:29,9590,11,,,,2729.34,0
5042120,10:41:22,10:41:22,1208,12,,,,3028.72,0
5042120,10:42:00,10:42:00,1209,13,,,,3265.01,
5042120,10:42:24,10:42:24,1210,14,,,,3499.54,0
5042120,10:42:36,10:42:36,1211,15,,,,3662.14,0
5042120,10:42:50,10:42:50,1212,16,,,,3846.33,0
5042120,10:43:03,10:43:03,1213,17,,,,3975.73,0
5042120,10:43:27,10:43:27,1214,18,,,,4182.75,0
5042120,10:43:56,10:43:56,1215,19,,,,4496.73,0
5042120,10:44:13,10:44:13,1216,20,,,,4687.81,0
5042120,10:44:25,10:44:25,1217,21,,,,4819.55,0
5042120,10:44:39,10:44:39,1218,22,,,,4977.53,0
5042120,10:45:00,10:45:00,1219,23,,,,5218.07,
5042120,10:45:20,10:45:20,1220,24,,,,5392.8,0
5042120,10:46:30,10:46:30,1221,25,,,,5990.25,0
5042120,10:47:07,10:47:07,1222,26,,,,6297.18,0
5042120,10:47:25,10:47:25,1223,27,,,,6454.16,0
5042120,10:48:07,10:48:07,1224,28,,,,6821.06,0
5042120,10:48:23,10:48:23,1225,29,,,,6937.78,0
5042120,10:49:22,10:49:22,1226,30,,,,7400.68,0
5042120,10:49:40,10:49:40,1227,31,,,,7531.22,0
5042120,10:50:00,10:50:00,6627,32,,,,7691.41,
5042120,10:51:02,10:51:02,1229,33,,,,8021,0
5042120,10:51:44,10:51:44,10386,34,,,,8251.94,0
5042120,10:52:42,10:52:42,1232,35,,,,8554.08,0
5042120,10:53:29,10:53:29,9568,36,,,,8804.67,0
5042120,10:54:16,10:54:16,10384,37,,,,9072.79,0
5042120,10:54:55,10:54:55,1236,38,,,,9286.3,0
5042120,10:55:44,10:55:44,1237,39,,,,9510.01,0
5042120,10:56:35,10:56:35,1238,40,,,,9768.63,0
5042120,10:58:25,10:58:25,1239,41,,,,10206.57,0
5042120,10:59:00,10:59:00,8640,42,,,,10388.58,
5042120,10:59:46,10:59:46,8669,43,,,,10555.36,0
5042120,11:00:50,11:00:50,1242,44,,,,10743.25,0
5042120,11:02:05,11:02:05,1244,45,,,,11029.55,0
5042120,11:03:09,11:03:09,1245,46,,,,11270.79,0
5042120,11:04:17,11:04:17,1246,47,,,,11523.22,0
5042120,11:05:00,11:05:00,9833,48,,,,11672.98,
5042120,11:08:00,11:08:00,2658,49,,,,12325.64,0
5042120,11:08:57,11:08:57,2659,50,,,,12545.8,0
5042120,11:10:00,11:10:00,9868,51,,1,,12830.29,
5045090,10:26:00,10:26:00,9961,1,,,1,0,
5045090,10:27:25,10:27:25,1398,2,,,,505.11,0
5045090,10:27:55,10:27:55,6893,3,,,,720.89,0
5045090,10:28:46,10:28:46,1200,4,,,,1101.09,0
5045090,10:29:13,10:29:13,1201,5,,,,1285.84,0
5045090,10:29:56,10:29:56,1202,6,,,,1551.4,0
5045090,10:30:22,10:30:22,1203,7,,,,1738.52,0
5045090,10:31:19,10:31:19,1204,8,,,,2057.05,0
5045090,10:32:05,10:32:05,1205,9,,,,2313.67,0
5045090,10:32:46,10:32:46,1206,10,,,,2525.08,0
5045090,10:33:29,10:33:29,9590,11,,,,2729.34,0
5045090,10:34:22,10:34:22,1208,12,,,,3028.72,0
5045090,10:35:00,10:35:00,1209,13,,,,3265.01,
5045090,10:35:24,10:35:24,1210,14,,,,3499.54,0
5045090,10:35:36,10:35:36,1211,15,,,,3662.14,0
5045090,10:35:50,10:35:50,1212,16,,,,3846.33,0
5045090,10:36:03,10:36:03,1213,17,,,,3975.73,0
5045090,10:36:27,10:36:27,1214,18,,,,4182.75,0
5045090,10:36:56,10:36:56,1215,19,,,,4496.73,0
5045090,10:37:13,10:37:13,1216,20,,,,4687.81,0
5045090,10:37:25,10:37:25,1217,21,,,,4819.55,0
5045090,10:37:39,10:37:39,1218,22,,,,4977.53,0
5045090,10:38:00,10:38:00,1219,23,,,,5218.07,
5045090,10:38:20,10:38:20,1220,24,,,,5392.8,0
5045090,10:39:30,10:39:30,1221,25,,,,5990.25,0
5045090,10:40:07,10:40:07,1222,26,,,,6297.18,0
5045090,10:40:25,10:40:25,1223,27,,,,6454.16,0
5045090,10:41:07,10:41:07,1224,28,,,,6821.06,0
5045090,10:41:23,10:41:23,1225,29,,,,6937.78,0
5045090,10:42:22,10:42:22,1226,30,,,,7400.68,0
5045090,10:42:40,10:42:40,1227,31,,,,7531.22,0
5045090,10:43:00,10:43:00,6627,32,,,,7691.41,
5045090,10:44:02,10:44:02,1229,33,,,,8021,0
5045090,10:44:44,10:44:44,10386,34,,,,8251.94,0
5045090,10:45:42,10:45:42,1232,35,,,,8554.08,0
5045090,10:46:29,10:46:29,9568,36,,,,8804.67,0
5045090,10:47:16,10:47:16,10384,37,,,,9072.79,0
5045090,10:47:55,10:47:55,1236,38,,,,9286.3,0
5045090,10:48:44,10:48:44,1237,39,,,,9510.01,0
5045090,10:49:35,10:49:35,1238,40,,,,9768.63,0
5045090,10:51:25,10:51:25,1239,41,,,,10206.57,0
5045090,10:52:00,10:52:00,8640,42,,,,10388.58,
5045090,10:52:46,10:52:46,8669,43,,,,10555.36,0
5045090,10:53:50,10:53:50,1242,44,,,,10743.25,0
5045090,10:55:05,10:55:05,1244,45,,,,11029.55,0
5045090,10:56:09,10:56:09,1245,46,,,,11270.79,0
5045090,10:57:17,10:57:17,1246,47,,,,11523.22,0
5045090,10:58:00,10:58:00,9833,48,,,,11672.98,
5045090,11:01:00,11:01:00,2658,49,,,,12325.64,0
5045090,11:01:57,11:01:57,2659,50,,,,12545.8,0
5045090,11:03:00,11:03:00,9868,51,,1,,12830.29,
5349070,20:26:00,20:26:00,9961,1,,,1,0,
5349070,20:27:15,20:27:15,1398,2,,,,505.11,0
5349070,20:27:42,20:27:42,6893,3,,,,720.89,0
5349070,20:28:28,20:28:28,1200,4,,,,1101.09,0
5349070,20:28:52,20:28:52,1201,5,,,,1285.84,0
5349070,20:29:30,20:29:30,1202,6,,,,1551.4,0
5349070,20:29:53,20:29:53,1203,7,,,,1738.52,0
5349070,20:30:44,20:30:44,1204,8,,,,2057.05,0
5349070,20:31:25,20:31:25,1205,9,,,,2313.67,0
5349070,20:32:01,20:32:01,1206,10,,,,2525.08,0
5349070,20:32:39,20:32:39,9590,11,,,,2729.34,0
5349070,20:33:26,20:33:26,1208,12,,,,3028.72,0
5349070,20:34:00,20:34:00,1209,13,,,,3265.01,
5349070,20:34:32,20:34:32,1210,14,,,,3499.54,0
5349070,20:34:48,20:34:48,1211,15,,,,3662.14,0
5349070,20:35:06,20:35:06,1212,16,,,,3846.33,0
5349070,20:35:24,20:35:24,1213,17,,,,3975.73,0
5349070,20:35:56,20:35:56,1214,18,,,,4182.75,0
5349070,20:36:35,20:36:35,1215,19,,,,4496.73,0
5349070,20:36:58,20:36:58,1216,20,,,,4687.81,0
5349070,20:37:14,20:37:14,1217,21,,,,4819.55,0
5349070,20:37:32,20:37:32,1218,22,,,,4977.53,0
5349070,20:38:00,20:38:00,1219,23,,,,5218.07,
5349070,20:38:20,20:38:20,1220,24,,,,5392.8,0
5349070,20:39:30,20:39:30,1221,25,,,,5990.25,0
5349070,20:40:07,20:40:07,1222,26,,,,6297.18,0
5349070,20:40:25,20:40:25,1223,27,,,,6454.16,0
5349070,20:41:07,20:41:07,1224,28,,,,6821.06,0
5349070,20:41:23,20:41:23,1225,29,,,,6937.78,0
5349070,20:42:22,20:42:22,1226,30,,,,7400.68,0
5349070,20:42:40,20:42:40,1227,31,,,,7531.22,0
5349070,20:43:00,20:43:00,6627,32,,,,7691.41,
5349070,20:43:55,20:43:55,1229,33,,,,8021,0
5349070,20:44:33,20:44:33,10386,34,,,,8251.94,0
5349070,20:45:24,20:45:24,1232,35,,,,8554.08,0
5349070,20:46:06,20:46:06,9568,36,,,,8804.67,0
5349070,20:46:47,20:46:47,10384,37,,,,9072.79,0
5349070,20:47:22,20:47:22,1236,38,,,,9286.3,0
5349070,20:48:06,20:48:06,1237,39,,,,9510.01,0
5349070,20:48:51,20:48:51,1238,40,,,,9768.63,0
5349070,20:50:28,20:50:28,1239,41,,,,10206.57,0
5349070,20:51:00,20:51:00,8640,42,,,,10388.58,
5349070,20:51:46,20:51:46,8669,43,,,,10555.36,0
5349070,20:52:50,20:52:50,1242,44,,,,10743.25,0
5349070,20:54:05,20:54:05,1244,45,,,,11029.55,0
5349070,20:55:09,20:55:09,1245,46,,,,11270.79,0
5349070,20:56:17,20:56:17,1246,47,,,,11523.22,0
5349070,20:57:00,20:57:00,9833,48,,,,11672.98,
5349070,20:59:24,20:59:24,2658,49,,,,12325.64,0
5349070,21:00:09,21:00:09,2659,50,,,,12545.8,0
5349070,21:01:00,21:01:00,9868,51,,1,,12830.29,
5400070,16:56:00,16:56:00,9961,1,,,1,0,
5400070,16:57:25,16:57:25,1398,2,,,,505.11,0
5400070,16:57:55,16:57:55,6893,3,,,,720.89,0
5400070,16:58:46,16:58:46,1200,4,,,,1101.09,0
5400070,16:59:13,16:59:13,1201,5,,,,1285.84,0
5400070,16:59:56,16:59:56,1202,6,,,,1551.4,0
5400070,17:00:22,17:00:22,1203,7,,,,1738.52,0
5400070,17:01:19,17:01:19,1204,8,,,,2057.05,0
5400070,17:02:05,17:02:05,1205,9,,,,2313.67,0
5400070,17:02:46,17:02:46,1206,10,,,,2525.08,0
5400070,17:03:29,17:03:29,9590,11,,,,2729.34,0
5400070,17:04:22,17:04:22,1208,12,,,,3028.72,0
5400070,17:05:00,17:05:00,1209,13,,,,3265.01,
5400070,17:05:32,17:05:32,1210,14,,,,3499.54,0
5400070,17:05:48,17:05:48,1211,15,,,,3662.14,0
5400070,17:06:06,17:06:06,1212,16,,,,3846.33,0
5400070,17:06:24,17:06:24,1213,17,,,,3975.73,0
5400070,17:06:56,17:06:56,1214,18,,,,4182.75,0
5400070,17:07:35,17:07:35,1215,19,,,,4496.73,0
5400070,17:07:58,17:07:58,1216,20,,,,4687.81,0
5400070,17:08:14,17:08:14,1217,21,,,,4819.55,0
5400070,17:08:32,17:08:32,1218,22,,,,4977.53,0
5400070,17:09:00,17:09:00,1219,23,,,,5218.07,
5400070,17:09:20,17:09:20,1220,24,,,,5392.8,0
5400070,17:10:30,17:10:30,1221,25,,,,5990.25,0
5400070,17:11:07,17:11:07,1222,26,,,,6297.18,0
5400070,17:11:25,17:11:25,1223,27,,,,6454.16,0
5400070,17:12:07,17:12:07,1224,28,,,,6821.06,0
5400070,17:12:23,17:12:23,1225,29,,,,6937.78,0
5400070,17:13:22,17:13:22,1226,30,,,,7400.68,0
5400070,17:13:40,17:13:40,1227,31,,,,7531.22,0
5400070,17:14:00,17:14:00,6627,32,,,,7691.41,
5400070,17:15:02,17:15:02,1229,33,,,,8021,0
5400070,17:15:44,17:15:44,10386,34,,,,8251.94,0
5400070,17:16:42,17:16:42,1232,35,,,,8554.08,0
5400070,17:17:29,17:17:29,9568,36,,,,8804.67,0
5400070,17:18:16,17:18:16,10384,37,,,,9072.79,0
5400070,17:18:55,17:18:55,1236,38,,,,9286.3,0
5400070,17:19:44,17:19:44,1237,39,,,,9510.01,0
5400070,17:20:35,17:20:35,1238,40,,,,9768.63,0
5400070,17:22:25,17:22:25,1239,41,,,,10206.57,0
5400070,17:23:00,17:23:00,8640,42,,,,10388.58,
5400070,17:23:46,17:23:46,8669,43,,,,10555.36,0
5400070,17:24:50,17:24:50,1242,44,,,,10743.25,0
5400070,17:26:05,17:26:05,1244,45,,,,11029.55,0
5400070,17:27:09,17:27:09,1245,46,,,,11270.79,0
5400070,17:28:17,17:28:17,1246,47,,,,11523.22,0
5400070,17:29:00,17:29:00,9833,48,,,,11672.98,
5400070,17:32:00,17:32:00,2658,49,,,,12325.64,0
5400070,17:32:57,17:32:57,2659,50,,,,12545.8,0
5400070,17:34:00,17:34:00,9868,51,,1,,12830.29,
5479090,09:26:00,09:26:00,9961,1,,,1,0,
5479090,09:27:25,09:27:25,1398,2,,,,505.11,0
5479090,09:27:55,09:27:55,6893,3,,,,720.89,0
5479090,09:28:46,09:28:46,1200,4,,,,1101.09,0
5479090,09:29:13,09:29:13,1201,5,,,,1285.84,0
5479090,09:29:56,09:29:56,1202,6,,,,1551.4,0
5479090,09:30:22,09:30:22,1203,7,,,,1738.52,0
5479090,09:31:19,09:31:19,1204,8,,,,2057.05,0
5479090,09:32:05,09:32:05,1205,9,,,,2313.67,0
5479090,09:32:46,09:32:46,1206,10,,,,2525.08,0
5479090,09:33:29,09:33:29,9590,11,,,,2729.34,0
5479090,09:34:22,09:34:22,1208,12,,,,3028.72,0
5479090,09:35:00,09:35:00,1209,13,,,,3265.01,
5479090,09:35:24,09:35:24,1210,14,,,,3499.54,0
5479090,09:35:36,09:35:36,1211,15,,,,3662.14,0
5479090,09:35:50,09:35:50,1212,16,,,,3846.33,0
5479090,09:36:03,09:36:03,1213,17,,,,3975.73,0
5479090,09:36:27,09:36:27,1214,18,,,,4182.75,0
5479090,09:36:56,09:36:56,1215,19,,,,4496.73,0
5479090,09:37:13,09:37:13,1216,20,,,,4687.81,0
5479090,09:37:25,09:37:25,1217,21,,,,4819.55,0
5479090,09:37:39,09:37:39,1218,22,,,,4977.53,0
5479090,09:38:00,09:38:00,1219,23,,,,5218.07,
5479090,09:38:20,09:38:20,1220,24,,,,5392.8,0
5479090,09:39:30,09:39:30,1221,25,,,,5990.25,0
5479090,09:40:07,09:40:07,1222,26,,,,6297.18,0
5479090,09:40:25,09:40:25,1223,27,,,,6454.16,0
5479090,09:41:07,09:41:07,1224,28,,,,6821.06,0
5479090,09:41:23,09:41:23,1225,29,,,,6937.78,0
5479090,09:42:22,09:42:22,1226,30,,,,7400.68,0
5479090,09:42:40,09:42:40,1227,31,,,,7531.22,0
5479090,09:43:00,09:43:00,6627,32,,,,7691.41,
5479090,09:43:55,09:43:55,1229,33,,,,8021,0
5479090,09:44:33,09:44:33,10386,34,,,,8251.94,0
5479090,09:45:24,09:45:24,1232,35,,,,8554.08,0
5479090,09:46:06,09:46:06,9568,36,,,,8804.67,0
5479090,09:46:47,09:46:47,10384,37,,,,9072.79,0
5479090,09:47:22,09:47:22,1236,38,,,,9286.3,0
5479090,09:48:06,09:48:06,1237,39,,,,9510.01,0
5479090,09:48:51,09:48:51,1238,40,,,,9768.63,0
5479090,09:50:28,09:50:28,1239,41,,,,10206.57,0
5479090,09:51:00,09:51:00,8640,42,,,,10388.58,
5479090,09:51:46,09:51:46,8669,43,,,,10555.36,0
5479090,09:52:50,09:52:50,1242,44,,,,10743.25,0
5479090,09:54:05,09:54:05,1244,45,,,,11029.55,0
5479090,09:55:09,09:55:09,1245,46,,,,11270.79,0
5479090,09:56:17,09:56:17,1246,47,,,,11523.22,0
5479090,09:57:00,09:57:00,9833,48,,,,11672.98,
5479090,09:59:24,09:59:24,2658,49,,,,12325.64,0
5479090,10:00:09,10:00:09,2659,50,,,,12545.8,0
5479090,10:01:00,10:01:00,9868,51,,1,,12830.29,
5630070,17:26:00,17:26:00,9961,1,,,1,0,
5630070,17:27:25,17:27:25,1398,2,,,,505.11,0
5630070,17:27:55,17:27:55,6893,3,,,,720.89,0
5630070,17:28:46,17:28:46,1200,4,,,,1101.09,0
5630070,17:29:13,17:29:13,1201,5,,,,1285.84,0
5630070,17:29:56,17:29:56,1202,6,,,,1551.4,0
5630070,17:30:22,17:30:22,1203,7,,,,1738.52,0
5630070,17:31:19,17:31:19,1204,8,,,,2057.05,0
5630070,17:32:05,17:32:05,1205,9,,,,2313.67,0
5630070,17:32:46,17:32:46,1206,10,,,,2525.08,0
5630070,17:33:29,17:33:29,9590,11,,,,2729.34,0
5630070,17:34:22,17:34:22,1208,12,,,,3028.72,0
5630070,17:35:00,17:35:00,1209,13,,,,3265.01,
5630070,17:35:32,17:35:32,1210,14,,,,3499.54,0
5630070,17:35:48,17:35:48,1211,15,,,,3662.14,0
5630070,17:36:06,17:36:06,1212,16,,,,3846.33,0
5630070,17:36:24,17:36:24,1213,17,,,,3975.73,0
5630070,17:36:56,17:36:56,1214,18,,,,4182.75,0
5630070,17:37:35,17:37:35,1215,19,,,,4496.73,0
5630070,17:37:58,17:37:58,1216,20,,,,4687.81,0
5630070,17:38:14,17:38:14,1217,21,,,,4819.55,0
5630070,17:38:32,17:38:32,1218,22,,,,4977.53,0
5630070,17:39:00,17:39:00,1219,23,,,,5218.07,
5630070,17:39:20,17:39:20,1220,24,,,,5392.8,0
5630070,17:40:30,17:40:30,1221,25,,,,5990.25,0
5630070,17:41:07,17:41:07,1222,26,,,,6297.18,0
5630070,17:41:25,17:41:25,1223,27,,,,6454.16,0
5630070,17:42:07,17:42:07,1224,28,,,,6821.06,0
5630070,17:42:23,17:42:23,1225,29,,,,6937.78,0
5630070,17:43:22,17:43:22,1226,30,,,,7400.68,0
5630070,17:43:40,17:43:40,1227,31,,,,7531.22,0
5630070,17:44:00,17:44:00,6627,32,,,,7691.41,
5630070,17:45:02,17:45:02,1229,33,,,,8021,0
5630070,17:45:44,17:45:44,10386,34,,,,8251.94,0
5630070,17:46:42,17:46:42,1232,35,,,,8554.08,0
5630070,17:47:29,17:47:29,9568,36,,,,8804.67,0
5630070,17:48:16,17:48:16,10384,37,,,,9072.79,0
5630070,17:48:55,17:48:55,1236,38,,,,9286.3,0
5630070,17:49:44,17:49:44,1237,39,,,,9510.01,0
5630070,17:50:35,17:50:35,1238,40,,,,9768.63,0
5630070,17:52:25,17:52:25,1239,41,,,,10206.57,0
5630070,17:53:00,17:53:00,8640,42,,,,10388.58,
5630070,17:53:46,17:53:46,8669,43,,,,10555.36,0
5630070,17:54:50,17:54:50,1242,44,,,,10743.25,0
5630070,17:56:05,17:56:05,1244,45,,,,11029.55,0
5630070,17:57:09,17:57:09,1245,46,,,,11270.79,0
5630070,17:58:17,17:58:17,1246,47,,,,11523.22,0
5630070,17:59:00,17:59:00,9833,48,,,,11672.98,
5630070,18:02:00,18:02:00,2658,49,,,,12325.64,0
5630070,18:02:57,18:02:57,2659,50,,,,12545.8,0
5630070,18:04:00,18:04:00,9868,51,,1,,12830.29,
596070,05:14:00,05:14:00,9961,1,,,1,0,
596070,05:15:06,05:15:06,1398,2,,,,505.11,0
596070,05:15:29,05:15:29,6893,3,,,,720.89,0
596070,05:16:09,05:16:09,1200,4,,,,1101.09,0
596070,05:16:30,05:16:30,1201,5,,,,1285.84,0
596070,05:17:03,05:17:03,1202,6,,,,1551.4,0
596070,05:17:24,05:17:24,1203,7,,,,1738.52,0
596070,05:18:08,05:18:08,1204,8,,,,2057.05,0
596070,05:18:44,05:18:44,1205,9,,,,2313.67,0
596070,05:19:16,05:19:16,1206,10,,,,2525.08,0
596070,05:19:49,05:19:49,9590,11,,,,2729.34,0
596070,05:20:30,05:20:30,1208,12,,,,3028.72,0
596070,05:21:00,05:21:00,1209,13,,,,3265.01,
596070,05:21:24,05:21:24,1210,14,,,,3499.54,0
596070,05:21:36,05:21:36,1211,15,,,,3662.14,0
596070,05:21:50,05:21:50,1212,16,,,,3846.33,0
596070,05:22:03,05:22:03,1213,17,,,,3975.73,0
596070,05:22:27,05:22:27,1214,18,,,,4182.75,0
596070,05:22:56,05:22:56,1215,19,,,,4496.73,0
596070,05:23:13,05:23:13,1216,20,,,,4687.81,0
596070,05:23:25,05:23:25,1217,21,,,,4819.55,0
596070,05:23:39,05:23:39,1218,22,,,,4977.53,0
596070,05:24:00,05:24:00,1219,23,,,,5218.07,
596070,05:24:16,05:24:16,1220,24,,,,5392.8,0
596070,05:25:12,05:25:12,1221,25,,,,5990.25,0
596070,05:25:42,05:25:42,1222,26,,,,6297.18,0
596070,05:25:56,05:25:56,1223,27,,,,6454.16,0
596070,05:26:29,05:26:29,1224,28,,,,6821.06,0
596070,05:26:42,05:26:42,1225,29,,,,6937.78,0
596070,05:27:30,05:27:30,1226,30,,,,7400.68,0
596070,05:27:44,05:27:44,1227,31,,,,7531.22,0
596070,05:28:00,05:28:00,6627,32,,,,7691.41,
596070,05:28:41,05:28:41,1229,33,,,,8021,0
596070,05:29:09,05:29:09,10386,34,,,,8251.94,0
596070,05:29:48,05:29:48,1232,35,,,,8554.08,0
596070,05:30:19,05:30:19,9568,36,,,,8804.67,0
596070,05:30:50,05:30:50,10384,37,,,,9072.79,0
596070,05:31:17,05:31:17,1236,38,,,,9286.3,0
596070,05:31:49,05:31:49,1237,39,,,,9510.01,0
596070,05:32:23,05:32:23,1238,40,,,,9768.63,0
596070,05:33:36,05:33:36,1239,41,,,,10206.57,0
596070,05:34:00,05:34:00,8640,42,,,,10388.58,
596070,05:34:46,05:34:46,8669,43,,,,10555.36,0
596070,05:35:50,05:35:50,1242,44,,,,10743.25,0
596070,05:37:05,05:37:05,1244,45,,,,11029.55,0
596070,05:38:09,05:38:09,1245,46,,,,11270.79,0
596070,05:39:17,05:39:17,1246,47,,,,11523.22,0
596070,05:40:00,05:40:00,9833,48,,,,11672.98,
596070,05:42:24,05:42:24,2658,49,,,,12325.64,0
596070,05:43:09,05:43:09,2659,50,,,,12545.8,0
596070,05:44:00,05:44:00,9868,51,,1,,12830.29,
6247020,20:37:00,20:37:00,9961,1,,,1,0,
6247020,20:38:25,20:38:25,1398,2,,,,505.11,0
6247020,20:38:55,20:38:55,6893,3,,,,720.89,0
6247020,20:39:46,20:39:46,1200,4,,,,1101.09,0
6247020,20:40:13,20:40:13,1201,5,,,,1285.84,0
6247020,20:40:56,20:40:56,1202,6,,,,1551.4,0
6247020,20:41:22,20:41:22,1203,7,,,,1738.52,0
6247020,20:42:19,20:42:19,1204,8,,,,2057.05,0
6247020,20:43:05,20:43:05,1205,9,,,,2313.67,0
6247020,20:43:46,20:43:46,1206,10,,,,2525.08,0
6247020,20:44:29,20:44:29,9590,11,,,,2729.34,0
6247020,20:45:22,20:45:22,1208,12,,,,3028.72,0
6247020,20:46:00,20:46:00,1209,13,,,,3265.01,
6247020,20:46:32,20:46:32,1210,14,,,,3499.54,0
6247020,20:46:48,20:46:48,1211,15,,,,3662.14,0
6247020,20:47:06,20:47:06,1212,16,,,,3846.33,0
6247020,20:47:24,20:47:24,1213,17,,,,3975.73,0
6247020,20:47:56,20:47:56,1214,18,,,,4182.75,0
6247020,20:48:35,20:48:35,1215,19,,,,4496.73,0
6247020,20:48:58,20:48:58,1216,20,,,,4687.81,0
6247020,20:49:14,20:49:14,1217,21,,,,4819.55,0
6247020,20:49:32,20:49:32,1218,22,,,,4977.53,0
6247020,20:50:00,20:50:00,1219,23,,,,5218.07,
6247020,20:50:24,20:50:24,1220,24,,,,5392.8,0
6247020,20:51:48,20:51:48,1221,25,,,,5990.25,0
6247020,20:52:33,20:52:33,1222,26,,,,6297.18,0
6247020,20:52:55,20:52:55,1223,27,,,,6454.16,0
6247020,20:53:44,20:53:44,1224,28,,,,6821.06,0
6247020,20:54:04,20:54:04,1225,29,,,,6937.78,0
6247020,20:55:15,20:55:15,1226,30,,,,7400.68,0
6247020,20:55:36,20:55:36,1227,31,,,,7531.22,0
6247020,20:56:00,20:56:00,6627,32,,,,7691.41,
6247020,20:56:55,20:56:55,1229,33,,,,8021,0
6247020,20:57:33,20:57:33,10386,34,,,,8251.94,0
6247020,20:58:24,20:58:24,1232,35,,,,8554.08,0
6247020,20:59:06,20:59:06,9568,36,,,,8804.67,0
6247020,20:59:47,20:59:47,10384,37,,,,9072.79,0
6247020,21:00:22,21:00:22,1236,38,,,,9286.3,0
6247020,21:01:06,21:01:06,1237,39,,,,9510.01,0
6247020,21:01:51,21:01:51,1238,40,,,,9768.63,0
6247020,21:03:28,21:03:28,1239,41,,,,10206.57,0
6247020,21:04:00,21:04:00,8640,42,,,,10388.58,
6247020,21:04:46,21:04:46,8669,43,,,,10555.36,0
6247020,21:05:50,21:05:50,1242,44,,,,10743.25,0
6247020,21:07:05,21:07:05,1244,45,,,,11029.55,0
6247020,21:08:09,21:08:09,1245,46,,,,11270.79,0
6247020,21:09:17,21:09:17,1246,47,,,,11523.22,0
6247020,21:10:00,21:10:00,9833,48,,,,11672.98,
6247020,21:14:12,21:14:12,2658,49,,,,12325.64,0
6247020,21:15:32,21:15:32,2659,50,,,,12545.8,0
6247020,21:17:00,21:17:00,9868,51,,1,,12830.29,
6247030,20:37:00,20:37:00,9961,1,,,1,0,
6247030,20:38:25,20:38:25,1398,2,,,,505.11,0
6247030,20:38:55,20:38:55,6893,3,,,,720.89,0
6247030,20:39:46,20:39:46,1200,4,,,,1101.09,0
6247030,20:40:13,20:40:13,1201,5,,,,1285.84,0
6247030,20:40:56,20:40:56,1202,6,,,,1551.4,0
6247030,20:41:22,20:41:22,1203,7,,,,1738.52,0
6247030,20:42:19,20:42:19,1204,8,,,,2057.05,0
6247030,20:43:05,20:43:05,1205,9,,,,2313.67,0
6247030,20:43:46,20:43:46,1206,10,,,,2525.08,0
6247030,20:44:29,20:44:29,9590,11,,,,2729.34,0
6247030,20:45:22,20:45:22,1208,12,,,,3028.72,0
6247030,20:46:00,20:46:00,1209,13,,,,3265.01,
6247030,20:46:32,20:46:32,1210,14,,,,3499.54,0
6247030,20:46:48,20:46:48,1211,15,,,,3662.14,0
6247030,20:47:06,20:47:06,1212,16,,,,3846.33,0
6247030,20:47:24,20:47:24,1213,17,,,,3975.73,0
6247030,20:47:56,20:47:56,1214,18,,,,4182.75,0
6247030,20:48:35,20:48:35,1215,19,,,,4496.73,0
6247030,20:48:58,20:48:58,1216,20,,,,4687.81,0
6247030,20:49:14,20:49:14,1217,21,,,,4819.55,0
6247030,20:49:32,20:49:32,1218,22,,,,4977.53,0
6247030,20:50:00,20:50:00,1219,23,,,,5218.07,
6247030,20:50:24,20:50:24,1220,24,,,,5392.8,0
6247030,20:51:48,20:51:48,1221,25,,,,5990.25,0
6247030,20:52:33,20:52:33,1222,26,,,,6297.18,0
6247030,20:52:55,20:52:55,1223,27,,,,6454.16,0
6247030,20:53:44,20:53:44,1224,28,,,,6821.06,0
6247030,20:54:04,20:54:04,1225,29,,,,6937.78,0
6247030,20:55:15,20:55:15,1226,30,,,,7400.68,0
6247030,20:55:36,20:55:36,1227,31,,,,7531.22,0
6247030,20:56:00,20:56:00,6627,32,,,,7691.41,
6247030,20:56:55,20:56:55,1229,33,,,,8021,0
6247030,20:57:33,20:57:33,10386,34,,,,8251.94,0
6247030,20:58:24,20:58:24,1232,35,,,,8554.08,0
6247030,20:59:06,20:59:06,9568,36,,,,8804.67,0
6247030,20:59:47,20:59:47,10384,37,,,,9072.79,0
6247030,21:00:22,21:00:22,1236,38,,,,9286.3,0
6247030,21:01:06,21:01:06,1237,39,,,,9510.01,0
6247030,21:01:51,21:01:51,1238,40,,,,9768.63,0
6247030,21:03:28,21:03:28,1239,41,,,,10206.57,0
6247030,21:04:00,21:04:00,8640,42,,,,10388.58,
6247030,21:04:46,21:04:46,8669,43,,,,10555.36,0
6247030,21:05:50,21:05:50,1242,44,,,,10743.25,0
6247030,21:07:05,21:07:05,1244,45,,,,11029.55,0
6247030,21:08:09,21:08:09,1245,46,,,,11270.79,0
6247030,21:09:17,21:09:17,1246,47,,,,11523.22,0
6247030,21:10:00,21:10:00,9833,48,,,,11672.98,
6247030,21:14:12,21:14:12,2658,49,,,,12325.64,0
6247030,21:15:32,21:15:32,2659,50,,,,12545.8,0
6247030,21:17:00,21:17:00,9868,51,,1,,12830.29,
6247040,20:37:00,20:37:00,9961,1,,,1,0,
6247040,20:38:25,20:38:25,1398,2,,,,505.11,0
6247040,20:38:55,20:38:55,6893,3,,,,720.89,0
6247040,20:39:46,20:39:46,1200,4,,,,1101.09,0
6247040,20:40:13,20:40:13,1201,5,,,,1285.84,0
6247040,20:40:56,20:40:56,1202,6,,,,1551.4,0
6247040,20:41:22,20:41:22,1203,7,,,,1738.52,0
6247040,20:42:19,20:42:19,1204,8,,,,2057.05,0
6247040,20:43:05,20:43:05,1205,9,,,,2313.67,0
6247040,20:43:46,20:43:46,1206,10,,,,2525.08,0
6247040,20:44:29,20:44:29,9590,11,,,,2729.34,0
6247040,20:45:22,20:45:22,1208,12,,,,3028.72,0
6247040,20:46:00,20:46:00,1209,13,,,,3265.01,
6247040,20:46:32,20:46:32,1210,14,,,,3499.54,0
6247040,20:46:48,20:46:48,1211,15,,,,3662.14,0
6247040,20:47:06,20:47:06,1212,16,,,,3846.33,0
6247040,20:47:24,20:47:24,1213,17,,,,3975.73,0
6247040,20:47:56,20:47:56,1214,18,,,,4182.75,0
6247040,20:48:35,20:48:35,1215,19,,,,4496.73,0
6247040,20:48:58,20:48:58,1216,20,,,,4687.81,0
6247040,20:49:14,20:49:14,1217,21,,,,4819.55,0
6247040,20:49:32,20:49:32,1218,22,,,,4977.53,0
6247040,20:50:00,20:50:00,1219,23,,,,5218.07,
6247040,20:50:24,20:50:24,1220,24,,,,5392.8,0
6247040,20:51:48,20:51:48,1221,25,,,,5990.25,0
6247040,20:52:33,20:52:33,1222,26,,,,6297.18,0
6247040,20:52:55,20:52:55,1223,27,,,,6454.16,0
6247040,20:53:44,20:53:44,1224,28,,,,6821.06,0
6247040,20:54:04,20:54:04,1225,29,,,,6937.78,0
6247040,20:55:15,20:55:15,1226,30,,,,7400.68,0
6247040,20:55:36,20:55:36,1227,31,,,,7531.22,0
6247040,20:56:00,20:56:00,6627,32,,,,7691.41,
6247040,20:56:55,20:56:55,1229,33,,,,8021,0
6247040,20:57:33,20:57:33,10386,34,,,,8251.94,0
6247040,20:58:24,20:58:24,1232,35,,,,8554.08,0
6247040,20:59:06,20:59:06,9568,36,,,,8804.67,0
6247040,20:59:47,20:59:47,10384,37,,,,9072.79,0
6247040,21:00:22,21:00:22,1236,38,,,,9286.3,0
6247040,21:01:06,21:01:06,1237,39,,,,9510.01,0
6247040,21:01:51,21:01:51,1238,40,,,,9768.63,0
6247040,21:03:28,21:03:28,1239,41,,,,10206.57,0
6247040,21:04:00,21:04:00,8640,42,,,,10388.58,
6247040,21:04:46,21:04:46,8669,43,,,,10555.36,0
6247040,21:05:50,21:05:50,1242,44,,,,10743.25,0
6247040,21:07:05,21:07:05,1244,45,,,,11029.55,0
6247040,21:08:09,21:08:09,1245,46,,,,11270.79,0
6247040,21:09:17,21:09:17,1246,47,,,,11523.22,0
6247040,21:10:00,21:10:00,9833,48,,,,11672.98,
6247040,21:14:12,21:14:12,2658,49,,,,12325.64,0
6247040,21:15:32,21:15:32,2659,50,,,,12545.8,0
6247040,21:17:00,21:17:00,9868,51,,1,,12830.29,
6247050,20:37:00,20:37:00,9961,1,,,1,0,
6247050,20:38:25,20:38:25,1398,2,,,,505.11,0
6247050,20:38:55,20:38:55,6893,3,,,,720.89,0
6247050,20:39:46,20:39:46,1200,4,,,,1101.09,0
6247050,20:40:13,20:40:13,1201,5,,,,1285.84,0
6247050,20:40:56,20:40:56,1202,6,,,,1551.4,0
6247050,20:41:22,20:41:22,1203,7,,,,1738.52,0
6247050,20:42:19,20:42:19,1204,8,,,,2057.05,0
6247050,20:43:05,20:43:05,1205,9,,,,2313.67,0
6247050,20:43:46,20:43:46,1206,10,,,,2525.08,0
6247050,20:44:29,20:44:29,9590,11,,,,2729.34,0
6247050,20:45:22,20:45:22,1208,12,,,,3028.72,0
6247050,20:46:00,20:46:00,1209,13,,,,3265.01,
6247050,20:46:32,20:46:32,1210,14,,,,3499.54,0
6247050,20:46:48,20:46:48,1211,15,,,,3662.14,0
6247050,20:47:06,20:47:06,1212,16,,,,3846.33,0
6247050,20:47:24,20:47:24,1213,17,,,,3975.73,0
6247050,20:47:56,20:47:56,1214,18,,,,4182.75,0
6247050,20:48:35,20:48:35,1215,19,,,,4496.73,0
6247050,20:48:58,20:48:58,1216,20,,,,4687.81,0
6247050,20:49:14,20:49:14,1217,21,,,,4819.55,0
6247050,20:49:32,20:49:32,1218,22,,,,4977.53,0
6247050,20:50:00,20:50:00,1219,23,,,,5218.07,
6247050,20:50:24,20:50:24,1220,24,,,,5392.8,0
6247050,20:51:48,20:51:48,1221,25,,,,5990.25,0
6247050,20:52:33,20:52:33,1222,26,,,,6297.18,0
6247050,20:52:55,20:52:55,1223,27,,,,6454.16,0
6247050,20:53:44,20:53:44,1224,28,,,,6821.06,0
6247050,20:54:04,20:54:04,1225,29,,,,6937.78,0
6247050,20:55:15,20:55:15,1226,30,,,,7400.68,0
6247050,20:55:36,20:55:36,1227,31,,,,7531.22,0
6247050,20:56:00,20:56:00,6627,32,,,,7691.41,
6247050,20:56:55,20:56:55,1229,33,,,,8021,0
6247050,20:57:33,20:57:33,10386,34,,,,8251.94,0
6247050,20:58:24,20:58:24,1232,35,,,,8554.08,0
6247050,20:59:06,20:59:06,9568,36,,,,8804.67,0
6247050,20:59:47,20:59:47,10384,37,,,,9072.79,0
6247050,21:00:22,21:00:22,1236,38,,,,9286.3,0
6247050,21:01:06,21:01:06,1237,39,,,,9510.01,0
6247050,21:01:51,21:01:51,1238,40,,,,9768.63,0
6247050,21:03:28,21:03:28,1239,41,,,,10206.57,0
6247050,21:04:00,21:04:00,8640,42,,,,10388.58,
6247050,21:04:46,21:04:46,8669,43,,,,10555.36,0
6247050,21:05:50,21:05:50,1242,44,,,,10743.25,0
6247050,21:07:05,21:07:05,1244,45,,,,11029.55,0
6247050,21:08:09,21:08:09,1245,46,,,,11270.79,0
6247050,21:09:17,21:09:17,1246,47,,,,11523.22,0
6247050,21:10:00,21:10:00,9833,48,,,,11672.98,
6247050,21:14:12,21:14:12,2658,49,,,,12325.64,0
6247050,21:15:32,21:15:32,2659,50,,,,12545.8,0
6247050,21:17:00,21:17:00,9868,51,,1,,12830.29,
6247060,20:37:00,20:37:00,9961,1,,,1,0,
6247060,20:38:25,20:38:25,1398,2,,,,505.11,0
6247060,20:38:55,20:38:55,6893,3,,,,720.89,0
6247060,20:39:46,20:39:46,1200,4,,,,1101.09,0
6247060,20:40:13,20:40:13,1201,5,,,,1285.84,0
6247060,20:40:56,20:40:56,1202,6,,,,1551.4,0
6247060,20:41:22,20:41:22,1203,7,,,,1738.52,0
6247060,20:42:19,20:42:19,1204,8,,,,2057.05,0
6247060,20:43:05,20:43:05,1205,9,,,,2313.67,0
6247060,20:43:46,20:43:46,1206,10,,,,2525.08,0
6247060,20:44:29,20:44:29,9590,11,,,,2729.34,0
6247060,20:45:22,20:45:22,1208,12,,,,3028.72,0
6247060,20:46:00,20:46:00,1209,13,,,,3265.01,
6247060,20:46:32,20:46:32,1210,14,,,,3499.54,0
6247060,20:46:48,20:46:48,1211,15,,,,3662.14,0
6247060,20:47:06,20:47:06,1212,16,,,,3846.33,0
6247060,20:47:24,20:47:24,1213,17,,,,3975.73,0
6247060,20:47:56,20:47:56,1214,18,,,,4182.75,0
6247060,20:48:35,20:48:35,1215,19,,,,4496.73,0
6247060,20:48:58,20:48:58,1216,20,,,,4687.81,0
6247060,20:49:14,20:49:14,1217,21,,,,4819.55,0
6247060,20:49:32,20:49:32,1218,22,,,,4977.53,0
6247060,20:50:00,20:50:00,1219,23,,,,5218.07,
6247060,20:50:24,20:50:24,1220,24,,,,5392.8,0
6247060,20:51:48,20:51:48,1221,25,,,,5990.25,0
6247060,20:52:33,20:52:33,1222,26,,,,6297.18,0
6247060,20:52:55,20:52:55,1223,27,,,,6454.16,0
6247060,20:53:44,20:53:44,1224,28,,,,6821.06,0
6247060,20:54:04,20:54:04,1225,29,,,,6937.78,0
6247060,20:55:15,20:55:15,1226,30,,,,7400.68,0
6247060,20:55:36,20:55:36,1227,31,,,,7531.22,0
6247060,20:56:00,20:56:00,6627,32,,,,7691.41,
6247060,20:56:55,20:56:55,1229,33,,,,8021,0
6247060,20:57:33,20:57:33,10386,34,,,,8251.94,0
6247060,20:58:24,20:58:24,1232,35,,,,8554.08,0
6247060,20:59:06,20:59:06,9568,36,,,,8804.67,0
6247060,20:59:47,20:59:47,10384,37,,,,9072.79,0
6247060,21:00:22,21:00:22,1236,38,,,,9286.3,0
6247060,21:01:06,21:01:06,1237,39,,,,9510.01,0
6247060,21:01:51,21:01:51,1238,40,,,,9768.63,0
6247060,21:03:28,21:03:28,1239,41,,,,10206.57,0
6247060,21:04:00,21:04:00,8640,42,,,,10388.58,
6247060,21:04:46,21:04:46,8669,43,,,,10555.36,0
6247060,21:05:50,21:05:50,1242,44,,,,10743.25,0
6247060,21:07:05,21:07:05,1244,45,,,,11029.55,0
6247060,21:08:09,21:08:09,1245,46,,,,11270.79,0
6247060,21:09:17,21:09:17,1246,47,,,,11523.22,0
6247060,21:10:00,21:10:00,9833,48,,,,11672.98,
6247060,21:14:12,21:14:12,2658,49,,,,12325.64,0
6247060,21:15:32,21:15:32,2659,50,,,,12545.8,0
6247060,21:17:00,21:17:00,9868,51,,1,,12830.29,
6316080,24:13:00,24:13:00,9961,1,,,1,0,
6316080,24:14:15,24:14:15,1398,2,,,,505.11,0
6316080,24:14:42,24:14:42,6893,3,,,,720.89,0
6316080,24:15:28,24:15:28,1200,4,,,,1101.09,0
6316080,24:15:52,24:15:52,1201,5,,,,1285.84,0
6316080,24:16:30,24:16:30,1202,6,,,,1551.4,0
6316080,24:16:53,24:16:53,1203,7,,,,1738.52,0
6316080,24:17:44,24:17:44,1204,8,,,,2057.05,0
6316080,24:18:25,24:18:25,1205,9,,,,2313.67,0
6316080,24:19:01,24:19:01,1206,10,,,,2525.08,0
6316080,24:19:39,24:19:39,9590,11,,,,2729.34,0
6316080,24:20:26,24:20:26,1208,12,,,,3028.72,0
6316080,24:21:00,24:21:00,1209,13,,,,3265.01,
6316080,24:21:24,24:21:24,1210,14,,,,3499.54,0
6316080,24:21:36,24:21:36,1211,15,,,,3662.14,0
6316080,24:21:50,24:21:50,1212,16,,,,3846.33,0
6316080,24:22:03,24:22:03,1213,17,,,,3975.73,0
6316080,24:22:27,24:22:27,1214,18,,,,4182.75,0
6316080,24:22:56,24:22:56,1215,19,,,,4496.73,0
6316080,24:23:13,24:23:13,1216,20,,,,4687.81,0
6316080,24:23:25,24:23:25,1217,21,,,,4819.55,0
6316080,24:23:39,24:23:39,1218,22,,,,4977.53,0
6316080,24:24:00,24:24:00,1219,23,,,,5218.07,
6316080,24:24:20,24:24:20,1220,24,,,,5392.8,0
6316080,24:25:30,24:25:30,1221,25,,,,5990.25,0
6316080,24:26:07,24:26:07,1222,26,,,,6297.18,0
6316080,24:26:25,24:26:25,1223,27,,,,6454.16,0
6316080,24:27:07,24:27:07,1224,28,,,,6821.06,0
6316080,24:27:23,24:27:23,1225,29,,,,6937.78,0
6316080,24:28:22,24:28:22,1226,30,,,,7400.68,0
6316080,24:28:40,24:28:40,1227,31,,,,7531.22,0
6316080,24:29:00,24:29:00,6627,32,,,,7691.41,
6316080,24:29:48,24:29:48,1229,33,,,,8021,0
6316080,24:30:21,24:30:21,10386,34,,,,8251.94,0
6316080,24:31:06,24:31:06,1232,35,,,,8554.08,0
6316080,24:31:42,24:31:42,9568,36,,,,8804.67,0
6316080,24:32:19,24:32:19,10384,37,,,,9072.79,0
6316080,24:32:49,24:32:49,1236,38,,,,9286.3,0
6316080,24:33:27,24:33:27,1237,39,,,,9510.01,0
6316080,24:34:07,24:34:07,1238,40,,,,9768.63,0
6316080,24:35:32,24:35:32,1239,41,,,,10206.57,0
6316080,24:36:00,24:36:00,8640,42,,,,10388.58,
6316080,24:36:46,24:36:46,8669,43,,,,10555.36,0
6316080,24:37:50,24:37:50,1242,44,,,,10743.25,0
6316080,24:39:05,24:39:05,1244,45,,,,11029.55,0
6316080,24:40:09,24:40:09,1245,46,,,,11270.79,0
6316080,24:41:17,24:41:17,1246,47,,,,11523.22,0
6316080,24:42:00,24:42:00,9833,48,,,,11672.98,
6316080,24:44:24,24:44:24,2658,49,,,,12325.64,0
6316080,24:45:09,24:45:09,2659,50,,,,12545.8,0
6316080,24:46:00,24:46:00,9868,51,,1,,12830.29,
6316100,24:13:00,24:13:00,9961,1,,,1,0,
6316100,24:14:15,24:14:15,1398,2,,,,505.11,0
6316100,24:14:42,24:14:42,6893,3,,,,720.89,0
6316100,24:15:28,24:15:28,1200,4,,,,1101.09,0
6316100,24:15:52,24:15:52,1201,5,,,,1285.84,0
6316100,24:16:30,24:16:30,1202,6,,,,1551.4,0
6316100,24:16:53,24:16:53,1203,7,,,,1738.52,0
6316100,24:17:44,24:17:44,1204,8,,,,2057.05,0
6316100,24:18:25,24:18:25,1205,9,,,,2313.67,0
6316100,24:19:01,24:19:01,1206,10,,,,2525.08,0
6316100,24:19:39,24:19:39,9590,11,,,,2729.34,0
6316100,24:20:26,24:20:26,1208,12,,,,3028.72,0
6316100,24:21:00,24:21:00,1209,13,,,,3265.01,
6316100,24:21:24,24:21:24,1210,14,,,,3499.54,0
6316100,24:21:36,24:21:36,1211,15,,,,3662.14,0
6316100,24:21:50,24:21:50,1212,16,,,,3846.33,0
6316100,24:22:03,24:22:03,1213,17,,,,3975.73,0
6316100,24:22:27,24:22:27,1214,18,,,,4182.75,0
6316100,24:22:56,24:22:56,1215,19,,,,4496.73,0
6316100,24:23:13,24:23:13,1216,20,,,,4687.81,0
6316100,24:23:25,24:23:25,1217,21,,,,4819.55,0
6316100,24:23:39,24:23:39,1218,22,,,,4977.53,0
6316100,24:24:00,24:24:00,1219,23,,,,5218.07,
6316100,24:24:20,24:24:20,1220,24,,,,5392.8,0
6316100,24:25:30,24:25:30,1221,25,,,,5990.25,0
6316100,24:26:07,24:26:07,1222,26,,,,6297.18,0
6316100,24:26:25,24:26:25,1223,27,,,,6454.16,0
6316100,24:27:07,24:27:07,1224,28,,,,6821.06,0
6316100,24:27:23,24:27:23,1225,29,,,,6937.78,0
6316100,24:28:22,24:28:22,1226,30,,,,7400.68,0
6316100,24:28:40,24:28:40,1227,31,,,,7531.22,0
6316100,24:29:00,24:29:00,6627,32,,,,7691.41,
6316100,24:29:48,24:29:48,1229,33,,,,8021,0
6316100,24:30:21,24:30:21,10386,34,,,,8251.94,0
6316100,24:31:06,24:31:06,1232,35,,,,8554.08,0
6316100,24:31:42,24:31:42,9568,36,,,,8804.67,0
6316100,24:32:19,24:32:19,10384,37,,,,9072.79,0
6316100,24:32:49,24:32:49,1236,38,,,,9286.3,0
6316100,24:33:27,24:33:27,1237,39,,,,9510.01,0
6316100,24:34:07,24:34:07,1238,40,,,,9768.63,0
6316100,24:35:32,24:35:32,1239,41,,,,10206.57,0
6316100,24:36:00,24:36:00,8640,42,,,,10388.58,
6316100,24:36:46,24:36:46,8669,43,,,,10555.36,0
6316100,24:37:50,24:37:50,1242,44,,,,10743.25,0
6316100,24:39:05,24:39:05,1244,45,,,,11029.55,0
6316100,24:40:09,24:40:09,1245,46,,,,11270.79,0
6316100,24:41:17,24:41:17,1246,47,,,,11523.22,0
6316100,24:42:00,24:42:00,9833,48,,,,11672.98,
6316100,24:44:24,24:44:24,2658,49,,,,12325.64,0
6316100,24:45:09,24:45:09,2659,50,,,,12545.8,0
6316100,24:46:00,24:46:00,9868,51,,1,,12830.29,
6316110,24:13:00,24:13:00,9961,1,,,1,0,
6316110,24:14:15,24:14:15,1398,2,,,,505.11,0
6316110,24:14:42,24:14:42,6893,3,,,,720.89,0
6316110,24:15:28,24:15:28,1200,4,,,,1101.09,0
6316110,24:15:52,24:15:52,1201,5,,,,1285.84,0
6316110,24:16:30,24:16:30,1202,6,,,,1551.4,0
6316110,24:16:53,24:16:53,1203,7,,,,1738.52,0
6316110,24:17:44,24:17:44,1204,8,,,,2057.05,0
6316110,24:18:25,24:18:25,1205,9,,,,2313.67,0
6316110,24:19:01,24:19:01,1206,10,,,,2525.08,0
6316110,24:19:39,24:19:39,9590,11,,,,2729.34,0
6316110,24:20:26,24:20:26,1208,12,,,,3028.72,0
6316110,24:21:00,24:21:00,1209,13,,,,3265.01,
6316110,24:21:24,24:21:24,1210,14,,,,3499.54,0
6316110,24:21:36,24:21:36,1211,15,,,,3662.14,0
6316110,24:21:50,24:21:50,1212,16,,,,3846.33,0
6316110,24:22:03,24:22:03,1213,17,,,,3975.73,0
6316110,24:22:27,24:22:27,1214,18,,,,4182.75,0
6316110,24:22:56,24:22:56,1215,19,,,,4496.73,0
6316110,24:23:13,24:23:13,1216,20,,,,4687.81,0
6316110,24:23:25,24:23:25,1217,21,,,,4819.55,0
6316110,24:23:39,24:23:39,1218,22,,,,4977.53,0
6316110,24:24:00,24:24:00,1219,23,,,,5218.07,
6316110,24:24:20,24:24:20,1220,24,,,,5392.8,0
6316110,24:25:30,24:25:30,1221,25,,,,5990.25,0
6316110,24:26:07,24:26:07,1222,26,,,,6297.18,0
6316110,24:26:25,24:26:25,1223,27,,,,6454.16,0
6316110,24:27:07,24:27:07,1224,28,,,,6821.06,0
6316110,24:27:23,24:27:23,1225,29,,,,6937.78,0
6316110,24:28:22,24:28:22,1226,30,,,,7400.68,0
6316110,24:28:40,24:28:40,1227,31,,,,7531.22,0
6316110,24:29:00,24:29:00,6627,32,,,,7691.41,
6316110,24:29:48,24:29:48,1229,33,,,,8021,0
6316110,24:30:21,24:30:21,10386,34,,,,8251.94,0
6316110,24:31:06,24:31:06,1232,35,,,,8554.08,0
6316110,24:31:42,24:31:42,9568,36,,,,8804.67,0
6316110,24:32:19,24:32:19,10384,37,,,,9072.79,0
6316110,24:32:49,24:32:49,1236,38,,,,9286.3,0
6316110,24:33:27,24:33:27,1237,39,,,,9510.01,0
6316110,24:34:07,24:34:07,1238,40,,,,9768.63,0
6316110,24:35:32,24:35:32,1239,41,,,,10206.57,0
6316110,24:36:00,24:36:00,8640,42,,,,10388.58,
6316110,24:36:46,24:36:46,8669,43,,,,10555.36,0
6316110,24:37:50,24:37:50,1242,44,,,,10743.25,0
6316110,24:39:05,24:39:05,1244,45,,,,11029.55,0
6316110,24:40:09,24:40:09,1245,46,,,,11270.79,0
6316110,24:41:17,24:41:17,1246,47,,,,11523.22,0
6316110,24:42:00,24:42:00,9833,48,,,,11672.98,
6316110,24:44:24,24:44:24,2658,49,,,,12325.64,0
6316110,24:45:09,24:45:09,2659,50,,,,12545.8,0
6316110,24:46:00,24:46:00,9868,51,,1,,12830.29,
6526010,20:33:00,20:33:00,9961,1,,,1,0,
6526010,20:34:15,20:34:15,1398,2,,,,505.11,0
6526010,20:34:42,20:34:42,6893,3,,,,720.89,0
6526010,20:35:28,20:35:28,1200,4,,,,1101.09,0
6526010,20:35:52,20:35:52,1201,5,,,,1285.84,0
6526010,20:36:30,20:36:30,1202,6,,,,1551.4,0
6526010,20:36:53,20:36:53,1203,7,,,,1738.52,0
6526010,20:37:44,20:37:44,1204,8,,,,2057.05,0
6526010,20:38:25,20:38:25,1205,9,,,,2313.67,0
6526010,20:39:01,20:39:01,1206,10,,,,2525.08,0
6526010,20:39:39,20:39:39,9590,11,,,,2729.34,0
6526010,20:40:26,20:40:26,1208,12,,,,3028.72,0
6526010,20:41:00,20:41:00,1209,13,,,,3265.01,
6526010,20:41:32,20:41:32,1210,14,,,,3499.54,0
6526010,20:41:48,20:41:48,1211,15,,,,3662.14,0
6526010,20:42:06,20:42:06,1212,16,,,,3846.33,0
6526010,20:42:24,20:42:24,1213,17,,,,3975.73,0
6526010,20:42:56,20:42:56,1214,18,,,,4182.75,0
6526010,20:43:35,20:43:35,1215,19,,,,4496.73,0
6526010,20:43:58,20:43:58,1216,20,,,,4687.81,0
6526010,20:44:14,20:44:14,1217,21,,,,4819.55,0
6526010,20:44:32,20:44:32,1218,22,,,,4977.53,0
6526010,20:45:00,20:45:00,1219,23,,,,5218.07,
6526010,20:45:20,20:45:20,1220,24,,,,5392.8,0
6526010,20:46:30,20:46:30,1221,25,,,,5990.25,0
6526010,20:47:07,20:47:07,1222,26,,,,6297.18,0
6526010,20:47:25,20:47:25,1223,27,,,,6454.16,0
6526010,20:48:07,20:48:07,1224,28,,,,6821.06,0
6526010,20:48:23,20:48:23,1225,29,,,,6937.78,0
6526010,20:49:22,20:49:22,1226,30,,,,7400.68,0
6526010,20:49:40,20:49:40,1227,31,,,,7531.22,0
6526010,20:50:00,20:50:00,6627,32,,,,7691.41,
6526010,20:50:55,20:50:55,1229,33,,,,8021,0
6526010,20:51:33,20:51:33,10386,34,,,,8251.94,0
6526010,20:52:24,20:52:24,1232,35,,,,8554.08,0
6526010,20:53:06,20:53:06,9568,36,,,,8804.67,0
6526010,20:53:47,20:53:47,10384,37,,,,9072.79,0
6526010,20:54:22,20:54:22,1236,38,,,,9286.3,0
6526010,20:55:06,20:55:06,1237,39,,,,9510.01,0
6526010,20:55:51,20:55:51,1238,40,,,,9768.63,0
6526010,20:57:28,20:57:28,1239,41,,,,10206.57,0
6526010,20:58:00,20:58:00,8640,42,,,,10388.58,
6526010,20:58:46,20:58:46,8669,43,,,,10555.36,0
6526010,20:59:50,20:59:50,1242,44,,,,10743.25,0
6526010,21:01:05,21:01:05,1244,45,,,,11029.55,0
6526010,21:02:09,21:02:09,1245,46,,,,11270.79,0
6526010,21:03:17,21:03:17,1246,47,,,,11523.22,0
6526010,21:04:00,21:04:00,9833,48,,,,11672.98,
6526010,21:06:24,21:06:24,2658,49,,,,12325.64,0
6526010,21:07:09,21:07:09,2659,50,,,,12545.8,0
6526010,21:08:00,21:08:00,9868,51,,1,,12830.29,
6526120,20:33:00,20:33:00,9961,1,,,1,0,
6526120,20:34:15,20:34:15,1398,2,,,,505.11,0
6526120,20:34:42,20:34:42,6893,3,,,,720.89,0
6526120,20:35:28,20:35:28,1200,4,,,,1101.09,0
6526120,20:35:52,20:35:52,1201,5,,,,1285.84,0
6526120,20:36:30,20:36:30,1202,6,,,,1551.4,0
6526120,20:36:53,20:36:53,1203,7,,,,1738.52,0
6526120,20:37:44,20:37:44,1204,8,,,,2057.05,0
6526120,20:38:25,20:38:25,1205,9,,,,2313.67,0
6526120,20:39:01,20:39:01,1206,10,,,,2525.08,0
6526120,20:39:39,20:39:39,9590,11,,,,2729.34,0
6526120,20:40:26,20:40:26,1208,12,,,,3028.72,0
6526120,20:41:00,20:41:00,1209,13,,,,3265.01,
6526120,20:41:32,20:41:32,1210,14,,,,3499.54,0
6526120,20:41:48,20:41:48,1211,15,,,,3662.14,0
6526120,20:42:06,20:42:06,1212,16,,,,3846.33,0
6526120,20:42:24,20:42:24,1213,17,,,,3975.73,0
6526120,20:42:56,20:42:56,1214,18,,,,4182.75,0
6526120,20:43:35,20:43:35,1215,19,,,,4496.73,0
6526120,20:43:58,20:43:58,1216,20,,,,4687.81,0
6526120,20:44:14,20:44:14,1217,21,,,,4819.55,0
6526120,20:44:32,20:44:32,1218,22,,,,4977.53,0
6526120,20:45:00,20:45:00,1219,23,,,,5218.07,
6526120,20:45:20,20:45:20,1220,24,,,,5392.8,0
6526120,20:46:30,20:46:30,1221,25,,,,5990.25,0
6526120,20:47:07,20:47:07,1222,26,,,,6297.18,0
6526120,20:47:25,20:47:25,1223,27,,,,6454.16,0
6526120,20:48:07,20:48:07,1224,28,,,,6821.06,0
6526120,20:48:23,20:48:23,1225,29,,,,6937.78,0
6526120,20:49:22,20:49:22,1226,30,,,,7400.68,0
6526120,20:49:40,20:49:40,1227,31,,,,7531.22,0
6526120,20:50:00,20:50:00,6627,32,,,,7691.41,
6526120,20:50:55,20:50:55,1229,33,,,,8021,0
6526120,20:51:33,20:51:33,10386,34,,,,8251.94,0
6526120,20:52:24,20:52:24,1232,35,,,,8554.08,0
6526120,20:53:06,20:53:06,9568,36,,,,8804.67,0
6526120,20:53:47,20:53:47,10384,37,,,,9072.79,0
6526120,20:54:22,20:54:22,1236,38,,,,9286.3,0
6526120,20:55:06,20:55:06,1237,39,,,,9510.01,0
6526120,20:55:51,20:55:51,1238,40,,,,9768.63,0
6526120,20:57:28,20:57:28,1239,41,,,,10206.57,0
6526120,20:58:00,20:58:00,8640,42,,,,10388.58,
6526120,20:58:46,20:58:46,8669,43,,,,10555.36,0
6526120,20:59:50,20:59:50,1242,44,,,,10743.25,0
6526120,21:01:05,21:01:05,1244,45,,,,11029.55,0
6526120,21:02:09,21:02:09,1245,46,,,,11270.79,0
6526120,21:03:17,21:03:17,1246,47,,,,11523.22,0
6526120,21:04:00,21:04:00,9833,48,,,,11672.98,
6526120,21:06:24,21:06:24,2658,49,,,,12325.64,0
6526120,21:07:09,21:07:09,2659,50,,,,12545.8,0
6526120,21:08:00,21:08:00,9868,51,,1,,12830.29,
6531070,15:56:00,15:56:00,9961,1,,,1,0,
6531070,15:57:25,15:57:25,1398,2,,,,505.11,0
6531070,15:57:55,15:57:55,6893,3,,,,720.89,0
6531070,15:58:46,15:58:46,1200,4,,,,1101.09,0
6531070,15:59:13,15:59:13,1201,5,,,,1285.84,0
6531070,15:59:56,15:59:56,1202,6,,,,1551.4,0
6531070,16:00:22,16:00:22,1203,7,,,,1738.52,0
6531070,16:01:19,16:01:19,1204,8,,,,2057.05,0
6531070,16:02:05,16:02:05,1205,9,,,,2313.67,0
6531070,16:02:46,16:02:46,1206,10,,,,2525.08,0
6531070,16:03:29,16:03:29,9590,11,,,,2729.34,0
6531070,16:04:22,16:04:22,1208,12,,,,3028.72,0
6531070,16:05:00,16:05:00,1209,13,,,,3265.01,
6531070,16:05:32,16:05:32,1210,14,,,,3499.54,0
6531070,16:05:48,16:05:48,1211,15,,,,3662.14,0
6531070,16:06:06,16:06:06,1212,16,,,,3846.33,0
6531070,16:06:24,16:06:24,1213,17,,,,3975.73,0
6531070,16:06:56,16:06:56,1214,18,,,,4182.75,0
6531070,16:07:35,16:07:35,1215,19,,,,4496.73,0
6531070,16:07:58,16:07:58,1216,20,,,,4687.81,0
6531070,16:08:14,16:08:14,1217,21,,,,4819.55,0
6531070,16:08:32,16:08:32,1218,22,,,,4977.53,0
6531070,16:09:00,16:09:00,1219,23,,,,5218.07,
6531070,16:09:20,16:09:20,1220,24,,,,5392.8,0
6531070,16:10:30,16:10:30,1221,25,,,,5990.25,0
6531070,16:11:07,16:11:07,1222,26,,,,6297.18,0
6531070,16:11:25,16:11:25,1223,27,,,,6454.16,0
6531070,16:12:07,16:12:07,1224,28,,,,6821.06,0
6531070,16:12:23,16:12:23,1225,29,,,,6937.78,0
6531070,16:13:22,16:13:22,1226,30,,,,7400.68,0
6531070,16:13:40,16:13:40,1227,31,,,,7531.22,0
6531070,16:14:00,16:14:00,6627,32,,,,7691.41,
6531070,16:15:02,16:15:02,1229,33,,,,8021,0
6531070,16:15:44,16:15:44,10386,34,,,,8251.94,0
6531070,16:16:42,16:16:42,1232,35,,,,8554.08,0
6531070,16:17:29,16:17:29,9568,36,,,,8804.67,0
6531070,16:18:16,16:18:16,10384,37,,,,9072.79,0
6531070,16:18:55,16:18:55,1236,38,,,,9286.3,0
6531070,16:19:44,16:19:44,1237,39,,,,9510.01,0
6531070,16:20:35,16:20:35,1238,40,,,,9768.63,0
6531070,16:22:25,16:22:25,1239,41,,,,10206.57,0
6531070,16:23:00,16:23:00,8640,42,,,,10388.58,
6531070,16:23:54,16:23:54,8669,43,,,,10555.36,0
6531070,16:25:08,16:25:08,1242,44,,,,10743.25,0
6531070,16:26:36,16:26:36,1244,45,,,,11029.55,0
6531070,16:27:51,16:27:51,1245,46,,,,11270.79,0
6531070,16:29:10,16:29:10,1246,47,,,,11523.22,0
6531070,16:30:00,16:30:00,9833,48,,,,11672.98,
6531070,16:33:00,16:33:00,2658,49,,,,12325.64,0
6531070,16:33:57,16:33:57,2659,50,,,,12545.8,0
6531070,16:35:00,16:35:00,9868,51,,1,,12830.29,
6774070,13:26:00,13:26:00,9961,1,,,1,0,
6774070,13:27:25,13:27:25,1398,2,,,,505.11,0
6774070,13:27:55,13:27:55,6893,3,,,,720.89,0
6774070,13:28:46,13:28:46,1200,4,,,,1101.09,0
6774070,13:29:13,13:29:13,1201,5,,,,1285.84,0
6774070,13:29:56,13:29:56,1202,6,,,,1551.4,0
6774070,13:30:22,13:30:22,1203,7,,,,1738.52,0
6774070,13:31:19,13:31:19,1204,8,,,,2057.05,0
6774070,13:32:05,13:32:05,1205,9,,,,2313.67,0
6774070,13:32:46,13:32:46,1206,10,,,,2525.08,0
6774070,13:33:29,13:33:29,9590,11,,,,2729.34,0
6774070,13:34:22,13:34:22,1208,12,,,,3028.72,0
6774070,13:35:00,13:35:00,1209,13,,,,3265.01,
6774070,13:35:32,13:35:32,1210,14,,,,3499.54,0
6774070,13:35:48,13:35:48,1211,15,,,,3662.14,0
6774070,13:36:06,13:36:06,1212,16,,,,3846.33,0
6774070,13:36:24,13:36:24,1213,17,,,,3975.73,0
6774070,13:36:56,13:36:56,1214,18,,,,4182.75,0
6774070,13:37:35,13:37:35,1215,19,,,,4496.73,0
6774070,13:37:58,13:37:58,1216,20,,,,4687.81,0
6774070,13:38:14,13:38:14,1217,21,,,,4819.55,0
6774070,13:38:32,13:38:32,1218,22,,,,4977.53,0
6774070,13:39:00,13:39:00,1219,23,,,,5218.07,
6774070,13:39:20,13:39:20,1220,24,,,,5392.8,0
6774070,13:40:30,13:40:30,1221,25,,,,5990.25,0
6774070,13:41:07,13:41:07,1222,26,,,,6297.18,0
6774070,13:41:25,13:41:25,1223,27,,,,6454.16,0
6774070,13:42:07,13:42:07,1224,28,,,,6821.06,0
6774070,13:42:23,13:42:23,1225,29,,,,6937.78,0
6774070,13:43:22,13:43:22,1226,30,,,,7400.68,0
6774070,13:43:40,13:43:40,1227,31,,,,7531.22,0
6774070,13:44:00,13:44:00,6627,32,,,,7691.41,
6774070,13:45:02,13:45:02,1229,33,,,,8021,0
6774070,13:45:44,13:45:44,10386,34,,,,8251.94,0
6774070,13:46:42,13:46:42,1232,35,,,,8554.08,0
6774070,13:47:29,13:47:29,9568,36,,,,8804.67,0
6774070,13:48:16,13:48:16,10384,37,,,,9072.79,0
6774070,13:48:55,13:48:55,1236,38,,,,9286.3,0
6774070,13:49:44,13:49:44,1237,39,,,,9510.01,0
6774070,13:50:35,13:50:35,1238,40,,,,9768.63,0
6774070,13:52:25,13:52:25,1239,41,,,,10206.57,0
6774070,13:53:00,13:53:00,8640,42,,,,10388.58,
6774070,13:53:54,13:53:54,8669,43,,,,10555.36,0
6774070,13:55:08,13:55:08,1242,44,,,,10743.25,0
6774070,13:56:36,13:56:36,1244,45,,,,11029.55,0
6774070,13:57:51,13:57:51,1245,46,,,,11270.79,0
6774070,13:59:10,13:59:10,1246,47,,,,11523.22,0
6774070,14:00:00,14:00:00,9833,48,,,,11672.98,
6774070,14:03:00,14:03:00,2658,49,,,,12325.64,0
6774070,14:03:57,14:03:57,2659,50,,,,12545.8,0
6774070,14:05:00,14:05:00,9868,51,,1,,12830.29,
6879010,13:03:00,13:03:00,9961,1,,,1,0,
6879010,13:04:25,13:04:25,1398,2,,,,505.11,0
6879010,13:04:55,13:04:55,6893,3,,,,720.89,0
6879010,13:05:46,13:05:46,1200,4,,,,1101.09,0
6879010,13:06:13,13:06:13,1201,5,,,,1285.84,0
6879010,13:06:56,13:06:56,1202,6,,,,1551.4,0
6879010,13:07:22,13:07:22,1203,7,,,,1738.52,0
6879010,13:08:19,13:08:19,1204,8,,,,2057.05,0
6879010,13:09:05,13:09:05,1205,9,,,,2313.67,0
6879010,13:09:46,13:09:46,1206,10,,,,2525.08,0
6879010,13:10:29,13:10:29,9590,11,,,,2729.34,0
6879010,13:11:22,13:11:22,1208,12,,,,3028.72,0
6879010,13:12:00,13:12:00,1209,13,,,,3265.01,
6879010,13:12:32,13:12:32,1210,14,,,,3499.54,0
6879010,13:12:48,13:12:48,1211,15,,,,3662.14,0
6879010,13:13:06,13:13:06,1212,16,,,,3846.33,0
6879010,13:13:24,13:13:24,1213,17,,,,3975.73,0
6879010,13:13:56,13:13:56,1214,18,,,,4182.75,0
6879010,13:14:35,13:14:35,1215,19,,,,4496.73,0
6879010,13:14:58,13:14:58,1216,20,,,,4687.81,0
6879010,13:15:14,13:15:14,1217,21,,,,4819.55,0
6879010,13:15:32,13:15:32,1218,22,,,,4977.53,0
6879010,13:16:00,13:16:00,1219,23,,,,5218.07,
6879010,13:16:20,13:16:20,1220,24,,,,5392.8,0
6879010,13:17:30,13:17:30,1221,25,,,,5990.25,0
6879010,13:18:07,13:18:07,1222,26,,,,6297.18,0
6879010,13:18:25,13:18:25,1223,27,,,,6454.16,0
6879010,13:19:07,13:19:07,1224,28,,,,6821.06,0
6879010,13:19:23,13:19:23,1225,29,,,,6937.78,0
6879010,13:20:22,13:20:22,1226,30,,,,7400.68,0
6879010,13:20:40,13:20:40,1227,31,,,,7531.22,0
6879010,13:21:00,13:21:00,6627,32,,,,7691.41,
6879010,13:22:02,13:22:02,1229,33,,,,8021,0
6879010,13:22:44,13:22:44,10386,34,,,,8251.94,0
6879010,13:23:42,13:23:42,1232,35,,,,8554.08,0
6879010,13:24:29,13:24:29,9568,36,,,,8804.67,0
6879010,13:25:16,13:25:16,10384,37,,,,9072.79,0
6879010,13:25:55,13:25:55,1236,38,,,,9286.3,0
6879010,13:26:44,13:26:44,1237,39,,,,9510.01,0
6879010,13:27:35,13:27:35,1238,40,,,,9768.63,0
6879010,13:29:25,13:29:25,1239,41,,,,10206.57,0
6879010,13:30:00,13:30:00,8640,42,,,,10388.58,
6879010,13:30:54,13:30:54,8669,43,,,,10555.36,0
6879010,13:32:08,13:32:08,1242,44,,,,10743.25,0
6879010,13:33:36,13:33:36,1244,45,,,,11029.55,0
6879010,13:34:51,13:34:51,1245,46,,,,11270.79,0
6879010,13:36:10,13:36:10,1246,47,,,,11523.22,0
6879010,13:37:00,13:37:00,9833,48,,,,11672.98,
6879010,13:40:00,13:40:00,2658,49,,,,12325.64,0
6879010,13:40:57,13:40:57,2659,50,,,,12545.8,0
6879010,13:42:00,13:42:00,9868,51,,1,,12830.29,
6879120,13:03:00,13:03:00,9961,1,,,1,0,
6879120,13:04:25,13:04:25,1398,2,,,,505.11,0
6879120,13:04:55,13:04:55,6893,3,,,,720.89,0
6879120,13:05:46,13:05:46,1200,4,,,,1101.09,0
6879120,13:06:13,13:06:13,1201,5,,,,1285.84,0
6879120,13:06:56,13:06:56,1202,6,,,,1551.4,0
6879120,13:07:22,13:07:22,1203,7,,,,1738.52,0
6879120,13:08:19,13:08:19,1204,8,,,,2057.05,0
6879120,13:09:05,13:09:05,1205,9,,,,2313.67,0
6879120,13:09:46,13:09:46,1206,10,,,,2525.08,0
6879120,13:10:29,13:10:29,9590,11,,,,2729.34,0
6879120,13:11:22,13:11:22,1208,12,,,,3028.72,0
6879120,13:12:00,13:12:00,1209,13,,,,3265.01,
6879120,13:12:32,13:12:32,1210,14,,,,3499.54,0
6879120,13:12:48,13:12:48,1211,15,,,,3662.14,0
6879120,13:13:06,13:13:06,1212,16,,,,3846.33,0
6879120,13:13:24,13:13:24,1213,17,,,,3975.73,0
6879120,13:13:56,13:13:56,1214,18,,,,4182.75,0
6879120,13:14:35,13:14:35,1215,19,,,,4496.73,0
6879120,13:14:58,13:14:58,1216,20,,,,4687.81,0
6879120,13:15:14,13:15:14,1217,21,,,,4819.55,0
6879120,13:15:32,13:15:32,1218,22,,,,4977.53,0
6879120,13:16:00,13:16:00,1219,23,,,,5218.07,
6879120,13:16:20,13:16:20,1220,24,,,,5392.8,0
6879120,13:17:30,13:17:30,1221,25,,,,5990.25,0
6879120,13:18:07,13:18:07,1222,26,,,,6297.18,0
6879120,13:18:25,13:18:25,1223,27,,,,6454.16,0
6879120,13:19:07,13:19:07,1224,28,,,,6821.06,0
6879120,13:19:23,13:19:23,1225,29,,,,6937.78,0
6879120,13:20:22,13:20:22,1226,30,,,,7400.68,0
6879120,13:20:40,13:20:40,1227,31,,,,7531.22,0
6879120,13:21:00,13:21:00,6627,32,,,,7691.41,
6879120,13:22:02,13:22:02,1229,33,,,,8021,0
6879120,13:22:44,13:22:44,10386,34,,,,8251.94,0
6879120,13:23:42,13:23:42,1232,35,,,,8554.08,0
6879120,13:24:29,13:24:29,9568,36,,,,8804.67,0
6879120,13:25:16,13:25:16,10384,37,,,,9072.79,0
6879120,13:25:55,13:25:55,1236,38,,,,9286.3,0
6879120,13:26:44,13:26:44,1237,39,,,,9510.01,0
6879120,13:27:35,13:27:35,1238,40,,,,9768.63,0
6879120,13:29:25,13:29:25,1239,41,,,,10206.57,0
6879120,13:30:00,13:30:00,8640,42,,,,10388.58,
6879120,13:30:54,13:30:54,8669,43,,,,10555.36,0
6879120,13:32:08,13:32:08,1242,44,,,,10743.25,0
6879120,13:33:36,13:33:36,1244,45,,,,11029.55,0
6879120,13:34:51,13:34:51,1245,46,,,,11270.79,0
6879120,13:36:10,13:36:10,1246,47,,,,11523.22,0
6879120,13:37:00,13:37:00,9833,48,,,,11672.98,
6879120,13:40:00,13:40:00,2658,49,,,,12325.64,0
6879120,13:40:57,13:40:57,2659,50,,,,12545.8,0
6879120,13:42:00,13:42:00,9868,51,,1,,12830.29,
6998080,06:55:00,06:55:00,9961,1,,,1,0,
6998080,06:56:15,06:56:15,1398,2,,,,505.11,0
6998080,06:56:42,06:56:42,6893,3,,,,720.89,0
6998080,06:57:28,06:57:28,1200,4,,,,1101.09,0
6998080,06:57:52,06:57:52,1201,5,,,,1285.84,0
6998080,06:58:30,06:58:30,1202,6,,,,1551.4,0
6998080,06:58:53,06:58:53,1203,7,,,,1738.52,0
6998080,06:59:44,06:59:44,1204,8,,,,2057.05,0
6998080,07:00:25,07:00:25,1205,9,,,,2313.67,0
6998080,07:01:01,07:01:01,1206,10,,,,2525.08,0
6998080,07:01:39,07:01:39,9590,11,,,,2729.34,0
6998080,07:02:26,07:02:26,1208,12,,,,3028.72,0
6998080,07:03:00,07:03:00,1209,13,,,,3265.01,
6998080,07:03:24,07:03:24,1210,14,,,,3499.54,0
6998080,07:03:36,07:03:36,1211,15,,,,3662.14,0
6998080,07:03:50,07:03:50,1212,16,,,,3846.33,0
6998080,07:04:03,07:04:03,1213,17,,,,3975.73,0
6998080,07:04:27,07:04:27,1214,18,,,,4182.75,0
6998080,07:04:56,07:04:56,1215,19,,,,4496.73,0
6998080,07:05:13,07:05:13,1216,20,,,,4687.81,0
6998080,07:05:25,07:05:25,1217,21,,,,4819.55,0
6998080,07:05:39,07:05:39,1218,22,,,,4977.53,0
6998080,07:06:00,07:06:00,1219,23,,,,5218.07,
6998080,07:06:20,07:06:20,1220,24,,,,5392.8,0
6998080,07:07:30,07:07:30,1221,25,,,,5990.25,0
6998080,07:08:07,07:08:07,1222,26,,,,6297.18,0
6998080,07:08:25,07:08:25,1223,27,,,,6454.16,0
6998080,07:09:07,07:09:07,1224,28,,,,6821.06,0
6998080,07:09:23,07:09:23,1225,29,,,,6937.78,0
6998080,07:10:22,07:10:22,1226,30,,,,7400.68,0
6998080,07:10:40,07:10:40,1227,31,,,,7531.22,0
6998080,07:11:00,07:11:00,6627,32,,,,7691.41,
6998080,07:11:48,07:11:48,1229,33,,,,8021,0
6998080,07:12:21,07:12:21,10386,34,,,,8251.94,0
6998080,07:13:06,07:13:06,1232,35,,,,8554.08,0
6998080,07:13:42,07:13:42,9568,36,,,,8804.67,0
6998080,07:14:19,07:14:19,10384,37,,,,9072.79,0
6998080,07:14:49,07:14:49,1236,38,,,,9286.3,0
6998080,07:15:27,07:15:27,1237,39,,,,9510.01,0
6998080,07:16:07,07:16:07,1238,40,,,,9768.63,0
6998080,07:17:32,07:17:32,1239,41,,,,10206.57,0
6998080,07:18:00,07:18:00,8640,42,,,,10388.58,
6998080,07:18:46,07:18:46,8669,43,,,,10555.36,0
6998080,07:19:50,07:19:50,1242,44,,,,10743.25,0
6998080,07:21:05,07:21:05,1244,45,,,,11029.55,0
6998080,07:22:09,07:22:09,1245,46,,,,11270.79,0
6998080,07:23:17,07:23:17,1246,47,,,,11523.22,0
6998080,07:24:00,07:24:00,9833,48,,,,11672.98,
6998080,07:26:24,07:26:24,2658,49,,,,12325.64,0
6998080,07:27:09,07:27:09,2659,50,,,,12545.8,0
6998080,07:28:00,07:28:00,9868,51,,1,,12830.29,
6998100,06:55:00,06:55:00,9961,1,,,1,0,
6998100,06:56:15,06:56:15,1398,2,,,,505.11,0
6998100,06:56:42,06:56:42,6893,3,,,,720.89,0
6998100,06:57:28,06:57:28,1200,4,,,,1101.09,0
6998100,06:57:52,06:57:52,1201,5,,,,1285.84,0
6998100,06:58:30,06:58:30,1202,6,,,,1551.4,0
6998100,06:58:53,06:58:53,1203,7,,,,1738.52,0
6998100,06:59:44,06:59:44,1204,8,,,,2057.05,0
6998100,07:00:25,07:00:25,1205,9,,,,2313.67,0
6998100,07:01:01,07:01:01,1206,10,,,,2525.08,0
6998100,07:01:39,07:01:39,9590,11,,,,2729.34,0
6998100,07:02:26,07:02:26,1208,12,,,,3028.72,0
6998100,07:03:00,07:03:00,1209,13,,,,3265.01,
6998100,07:03:24,07:03:24,1210,14,,,,3499.54,0
6998100,07:03:36,07:03:36,1211,15,,,,3662.14,0
6998100,07:03:50,07:03:50,1212,16,,,,3846.33,0
6998100,07:04:03,07:04:03,1213,17,,,,3975.73,0
6998100,07:04:27,07:04:27,1214,18,,,,4182.75,0
6998100,07:04:56,07:04:56,1215,19,,,,4496.73,0
6998100,07:05:13,07:05:13,1216,20,,,,4687.81,0
6998100,07:05:25,07:05:25,1217,21,,,,4819.55,0
6998100,07:05:39,07:05:39,1218,22,,,,4977.53,0
6998100,07:06:00,07:06:00,1219,23,,,,5218.07,
6998100,07:06:20,07:06:20,1220,24,,,,5392.8,0
6998100,07:07:30,07:07:30,1221,25,,,,5990.25,0
6998100,07:08:07,07:08:07,1222,26,,,,6297.18,0
6998100,07:08:25,07:08:25,1223,27,,,,6454.16,0
6998100,07:09:07,07:09:07,1224,28,,,,6821.06,0
6998100,07:09:23,07:09:23,1225,29,,,,6937.78,0
6998100,07:10:22,07:10:22,1226,30,,,,7400.68,0
6998100,07:10:40,07:10:40,1227,31,,,,7531.22,0
6998100,07:11:00,07:11:00,6627,32,,,,7691.41,
6998100,07:11:48,07:11:48,1229,33,,,,8021,0
6998100,07:12:21,07:12:21,10386,34,,,,8251.94,0
6998100,07:13:06,07:13:06,1232,35,,,,8554.08,0
6998100,07:13:42,07:13:42,9568,36,,,,8804.67,0
6998100,07:14:19,07:14:19,10384,37,,,,9072.79,0
6998100,07:14:49,07:14:49,1236,38,,,,9286.3,0
6998100,07:15:27,07:15:27,1237,39,,,,9510.01,0
6998100,07:16:07,07:16:07,1238,40,,,,9768.63,0
6998100,07:17:32,07:17:32,1239,41,,,,10206.57,0
6998100,07:18:00,07:18:00,8640,42,,,,10388.58,
6998100,07:18:46,07:18:46,8669,43,,,,10555.36,0
6998100,07:19:50,07:19:50,1242,44,,,,10743.25,0
6998100,07:21:05,07:21:05,1244,45,,,,11029.55,0
6998100,07:22:09,07:22:09,1245,46,,,,11270.79,0
6998100,07:23:17,07:23:17,1246,47,,,,11523.22,0
6998100,07:24:00,07:24:00,9833,48,,,,11672.98,
6998100,07:26:24,07:26:24,2658,49,,,,12325.64,0
6998100,07:27:09,07:27:09,2659,50,,,,12545.8,0
6998100,07:28:00,07:28:00,9868,51,,1,,12830.29,
6998110,06:55:00,06:55:00,9961,1,,,1,0,
6998110,06:56:15,06:56:15,1398,2,,,,505.11,0
6998110,06:56:42,06:56:42,6893,3,,,,720.89,0
6998110,06:57:28,06:57:28,1200,4,,,,1101.09,0
6998110,06:57:52,06:57:52,1201,5,,,,1285.84,0
6998110,06:58:30,06:58:30,1202,6,,,,1551.4,0
6998110,06:58:53,06:58:53,1203,7,,,,1738.52,0
6998110,06:59:44,06:59:44,1204,8,,,,2057.05,0
6998110,07:00:25,07:00:25,1205,9,,,,2313.67,0
6998110,07:01:01,07:01:01,1206,10,,,,2525.08,0
6998110,07:01:39,07:01:39,9590,11,,,,2729.34,0
6998110,07:02:26,07:02:26,1208,12,,,,3028.72,0
6998110,07:03:00,07:03:00,1209,13,,,,3265.01,
6998110,07:03:24,07:03:24,1210,14,,,,3499.54,0
6998110,07:03:36,07:03:36,1211,15,,,,3662.14,0
6998110,07:03:50,07:03:50,1212,16,,,,3846.33,0
6998110,07:04:03,07:04:03,1213,17,,,,3975.73,0
6998110,07:04:27,07:04:27,1214,18,,,,4182.75,0
6998110,07:04:56,07:04:56,1215,19,,,,4496.73,0
6998110,07:05:13,07:05:13,1216,20,,,,4687.81,0
6998110,07:05:25,07:05:25,1217,21,,,,4819.55,0
6998110,07:05:39,07:05:39,1218,22,,,,4977.53,0
6998110,07:06:00,07:06:00,1219,23,,,,5218.07,
6998110,07:06:20,07:06:20,1220,24,,,,5392.8,0
6998110,07:07:30,07:07:30,1221,25,,,,5990.25,0
6998110,07:08:07,07:08:07,1222,26,,,,6297.18,0
6998110,07:08:25,07:08:25,1223,27,,,,6454.16,0
6998110,07:09:07,07:09:07,1224,28,,,,6821.06,0
6998110,07:09:23,07:09:23,1225,29,,,,6937.78,0
6998110,07:10:22,07:10:22,1226,30,,,,7400.68,0
6998110,07:10:40,07:10:40,1227,31,,,,7531.22,0
6998110,07:11:00,07:11:00,6627,32,,,,7691.41,
6998110,07:11:48,07:11:48,1229,33,,,,8021,0
6998110,07:12:21,07:12:21,10386,34,,,,8251.94,0
6998110,07:13:06,07:13:06,1232,35,,,,8554.08,0
6998110,07:13:42,07:13:42,9568,36,,,,8804.67,0
6998110,07:14:19,07:14:19,10384,37,,,,9072.79,0
6998110,07:14:49,07:14:49,1236,38,,,,9286.3,0
6998110,07:15:27,07:15:27,1237,39,,,,9510.01,0
6998110,07:16:07,07:16:07,1238,40,,,,9768.63,0
6998110,07:17:32,07:17:32,1239,41,,,,10206.57,0
6998110,07:18:00,07:18:00,8640,42,,,,10388.58,
6998110,07:18:46,07:18:46,8669,43,,,,10555.36,0
6998110,07:19:50,07:19:50,1242,44,,,,10743.25,0
6998110,07:21:05,07:21:05,1244,45,,,,11029.55,0
6998110,07:22:09,07:22:09,1245,46,,,,11270.79,0
6998110,07:23:17,07:23:17,1246,47,,,,11523.22,0
6998110,07:24:00,07:24:00,9833,48,,,,11672.98,
6998110,07:26:24,07:26:24,2658,49,,,,12325.64,0
6998110,07:27:09,07:27:09,2659,50,,,,12545.8,0
6998110,07:28:00,07:28:00,9868,51,,1,,12830.29,
7161070,23:44:00,23:44:00,9961,1,,,1,0,
7161070,23:45:15,23:45:15,1398,2,,,,505.11,0
7161070,23:45:42,23:45:42,6893,3,,,,720.89,0
7161070,23:46:28,23:46:28,1200,4,,,,1101.09,0
7161070,23:46:52,23:46:52,1201,5,,,,1285.84,0
7161070,23:47:30,23:47:30,1202,6,,,,1551.4,0
7161070,23:47:53,23:47:53,1203,7,,,,1738.52,0
7161070,23:48:44,23:48:44,1204,8,,,,2057.05,0
7161070,23:49:25,23:49:25,1205,9,,,,2313.67,0
7161070,23:50:01,23:50:01,1206,10,,,,2525.08,0
7161070,23:50:39,23:50:39,9590,11,,,,2729.34,0
7161070,23:51:26,23:51:26,1208,12,,,,3028.72,0
7161070,23:52:00,23:52:00,1209,13,,,,3265.01,
7161070,23:52:24,23:52:24,1210,14,,,,3499.54,0
7161070,23:52:36,23:52:36,1211,15,,,,3662.14,0
7161070,23:52:50,23:52:50,1212,16,,,,3846.33,0
7161070,23:53:03,23:53:03,1213,17,,,,3975.73,0
7161070,23:53:27,23:53:27,1214,18,,,,4182.75,0
7161070,23:53:56,23:53:56,1215,19,,,,4496.73,0
7161070,23:54:13,23:54:13,1216,20,,,,4687.81,0
7161070,23:54:25,23:54:25,1217,21,,,,4819.55,0
7161070,23:54:39,23:54:39,1218,22,,,,4977.53,0
7161070,23:55:00,23:55:00,1219,23,,,,5218.07,
7161070,23:55:20,23:55:20,1220,24,,,,5392.8,0
7161070,23:56:30,23:56:30,1221,25,,,,5990.25,0
7161070,23:57:07,23:57:07,1222,26,,,,6297.18,0
7161070,23:57:25,23:57:25,1223,27,,,,6454.16,0
7161070,23:58:07,23:58:07,1224,28,,,,6821.06,0
7161070,23:58:23,23:58:23,1225,29,,,,6937.78,0
7161070,23:59:22,23:59:22,1226,30,,,,7400.68,0
7161070,23:59:40,23:59:40,1227,31,,,,7531.22,0
7161070,24:00:00,24:00:00,6627,32,,,,7691.41,
7161070,24:00:48,24:00:48,1229,33,,,,8021,0
7161070,24:01:21,24:01:21,10386,34,,,,8251.94,0
7161070,24:02:06,24:02:06,1232,35,,,,8554.08,0
7161070,24:02:42,24:02:42,9568,36,,,,8804.67,0
7161070,24:03:19,24:03:19,10384,37,,,,9072.79,0
7161070,24:03:49,24:03:49,1236,38,,,,9286.3,0
7161070,24:04:27,24:04:27,1237,39,,,,9510.01,0
7161070,24:05:07,24:05:07,1238,40,,,,9768.63,0
7161070,24:06:32,24:06:32,1239,41,,,,10206.57,0
7161070,24:07:00,24:07:00,8640,42,,,,10388.58,
7161070,24:07:46,24:07:46,8669,43,,,,10555.36,0
7161070,24:08:50,24:08:50,1242,44,,,,10743.25,0
7161070,24:10:05,24:10:05,1244,45,,,,11029.55,0
7161070,24:11:09,24:11:09,1245,46,,,,11270.79,0
7161070,24:12:17,24:12:17,1246,47,,,,11523.22,0
7161070,24:13:00,24:13:00,9833,48,,,,11672.98,
7161070,24:15:24,24:15:24,2658,49,,,,12325.64,0
7161070,24:16:09,24:16:09,2659,50,,,,12545.8,0
7161070,24:17:00,24:17:00,9868,51,,1,,12830.29,
7301010,18:33:00,18:33:00,9961,1,,,1,0,
7301010,18:34:25,18:34:25,1398,2,,,,505.11,0
7301010,18:34:55,18:34:55,6893,3,,,,720.89,0
7301010,18:35:46,18:35:46,1200,4,,,,1101.09,0
7301010,18:36:13,18:36:13,1201,5,,,,1285.84,0
7301010,18:36:56,18:36:56,1202,6,,,,1551.4,0
7301010,18:37:22,18:37:22,1203,7,,,,1738.52,0
7301010,18:38:19,18:38:19,1204,8,,,,2057.05,0
7301010,18:39:05,18:39:05,1205,9,,,,2313.67,0
7301010,18:39:46,18:39:46,1206,10,,,,2525.08,0
7301010,18:40:29,18:40:29,9590,11,,,,2729.34,0
7301010,18:41:22,18:41:22,1208,12,,,,3028.72,0
7301010,18:42:00,18:42:00,1209,13,,,,3265.01,
7301010,18:42:32,18:42:32,1210,14,,,,3499.54,0
7301010,18:42:48,18:42:48,1211,15,,,,3662.14,0
7301010,18:43:06,18:43:06,1212,16,,,,3846.33,0
7301010,18:43:24,18:43:24,1213,17,,,,3975.73,0
7301010,18:43:56,18:43:56,1214,18,,,,4182.75,0
7301010,18:44:35,18:44:35,1215,19,,,,4496.73,0
7301010,18:44:58,18:44:58,1216,20,,,,4687.81,0
7301010,18:45:14,18:45:14,1217,21,,,,4819.55,0
7301010,18:45:32,18:45:32,1218,22,,,,4977.53,0
7301010,18:46:00,18:46:00,1219,23,,,,5218.07,
7301010,18:46:20,18:46:20,1220,24,,,,5392.8,0
7301010,18:47:30,18:47:30,1221,25,,,,5990.25,0
7301010,18:48:07,18:48:07,1222,26,,,,6297.18,0
7301010,18:48:25,18:48:25,1223,27,,,,6454.16,0
7301010,18:49:07,18:49:07,1224,28,,,,6821.06,0
7301010,18:49:23,18:49:23,1225,29,,,,6937.78,0
7301010,18:50:22,18:50:22,1226,30,,,,7400.68,0
7301010,18:50:40,18:50:40,1227,31,,,,7531.22,0
7301010,18:51:00,18:51:00,6627,32,,,,7691.41,
7301010,18:52:02,18:52:02,1229,33,,,,8021,0
7301010,18:52:44,18:52:44,10386,34,,,,8251.94,0
7301010,18:53:42,18:53:42,1232,35,,,,8554.08,0
7301010,18:54:29,18:54:29,9568,36,,,,8804.67,0
7301010,18:55:16,18:55:16,10384,37,,,,9072.79,0
7301010,18:55:55,18:55:55,1236,38,,,,9286.3,0
7301010,18:56:44,18:56:44,1237,39,,,,9510.01,0
7301010,18:57:35,18:57:35,1238,40,,,,9768.63,0
7301010,18:59:25,18:59:25,1239,41,,,,10206.57,0
7301010,19:00:00,19:00:00,8640,42,,,,10388.58,
7301010,19:00:46,19:00:46,8669,43,,,,10555.36,0
7301010,19:01:50,19:01:50,1242,44,,,,10743.25,0
7301010,19:03:05,19:03:05,1244,45,,,,11029.55,0
7301010,19:04:09,19:04:09,1245,46,,,,11270.79,0
7301010,19:05:17,19:05:17,1246,47,,,,11523.22,0
7301010,19:06:00,19:06:00,9833,48,,,,11672.98,
7301010,19:09:00,19:09:00,2658,49,,,,12325.64,0
7301010,19:09:57,19:09:57,2659,50,,,,12545.8,0
7301010,19:11:00,19:11:00,9868,51,,1,,12830.29,
7301120,18:33:00,18:33:00,9961,1,,,1,0,
7301120,18:34:25,18:34:25,1398,2,,,,505.11,0
7301120,18:34:55,18:34:55,6893,3,,,,720.89,0
7301120,18:35:46,18:35:46,1200,4,,,,1101.09,0
7301120,18:36:13,18:36:13,1201,5,,,,1285.84,0
7301120,18:36:56,18:36:56,1202,6,,,,1551.4,0
7301120,18:37:22,18:37:22,1203,7,,,,1738.52,0
7301120,18:38:19,18:38:19,1204,8,,,,2057.05,0
7301120,18:39:05,18:39:05,1205,9,,,,2313.67,0
7301120,18:39:46,18:39:46,1206,10,,,,2525.08,0
7301120,18:40:29,18:40:29,9590,11,,,,2729.34,0
7301120,18:41:22,18:41:22,1208,12,,,,3028.72,0
7301120,18:42:00,18:42:00,1209,13,,,,3265.01,
7301120,18:42:32,18:42:32,1210,14,,,,3499.54,0
7301120,18:42:48,18:42:48,1211,15,,,,3662.14,0
7301120,18:43:06,18:43:06,1212,16,,,,3846.33,0
7301120,18:43:24,18:43:24,1213,17,,,,3975.73,0
7301120,18:43:56,18:43:56,1214,18,,,,4182.75,0
7301120,18:44:35,18:44:35,1215,19,,,,4496.73,0
7301120,18:44:58,18:44:58,1216,20,,,,4687.81,0
7301120,18:45:14,18:45:14,1217,21,,,,4819.55,0
7301120,18:45:32,18:45:32,1218,22,,,,4977.53,0
7301120,18:46:00,18:46:00,1219,23,,,,5218.07,
7301120,18:46:20,18:46:20,1220,24,,,,5392.8,0
7301120,18:47:30,18:47:30,1221,25,,,,5990.25,0
7301120,18:48:07,18:48:07,1222,26,,,,6297.18,0
7301120,18:48:25,18:48:25,1223,27,,,,6454.16,0
7301120,18:49:07,18:49:07,1224,28,,,,6821.06,0
7301120,18:49:23,18:49:23,1225,29,,,,6937.78,0
7301120,18:50:22,18:50:22,1226,30,,,,7400.68,0
7301120,18:50:40,18:50:40,1227,31,,,,7531.22,0
7301120,18:51:00,18:51:00,6627,32,,,,7691.41,
7301120,18:52:02,18:52:02,1229,33,,,,8021,0
7301120,18:52:44,18:52:44,10386,34,,,,8251.94,0
7301120,18:53:42,18:53:42,1232,35,,,,8554.08,0
7301120,18:54:29,18:54:29,9568,36,,,,8804.67,0
7301120,18:55:16,18:55:16,10384,37,,,,9072.79,0
7301120,18:55:55,18:55:55,1236,38,,,,9286.3,0
7301120,18:56:44,18:56:44,1237,39,,,,9510.01,0
7301120,18:57:35,18:57:35,1238,40,,,,9768.63,0
7301120,18:59:25,18:59:25,1239,41,,,,10206.57,0
7301120,19:00:00,19:00:00,8640,42,,,,10388.58,
7301120,19:00:46,19:00:46,8669,43,,,,10555.36,0
7301120,19:01:50,19:01:50,1242,44,,,,10743.25,0
7301120,19:03:05,19:03:05,1244,45,,,,11029.55,0
7301120,19:04:09,19:04:09,1245,46,,,,11270.79,0
7301120,19:05:17,19:05:17,1246,47,,,,11523.22,0
7301120,19:06:00,19:06:00,9833,48,,,,11672.98,
7301120,19:09:00,19:09:00,2658,49,,,,12325.64,0
7301120,19:09:57,19:09:57,2659,50,,,,12545.8,0
7301120,19:11:00,19:11:00,9868,51,,1,,12830.29,
7490010,09:33:00,09:33:00,9961,1,,,1,0,
7490010,09:34:25,09:34:25,1398,2,,,,505.11,0
7490010,09:34:55,09:34:55,6893,3,,,,720.89,0
7490010,09:35:46,09:35:46,1200,4,,,,1101.09,0
7490010,09:36:13,09:36:13,1201,5,,,,1285.84,0
7490010,09:36:56,09:36:56,1202,6,,,,1551.4,0
7490010,09:37:22,09:37:22,1203,7,,,,1738.52,0
7490010,09:38:19,09:38:19,1204,8,,,,2057.05,0
7490010,09:39:05,09:39:05,1205,9,,,,2313.67,0
7490010,09:39:46,09:39:46,1206,10,,,,2525.08,0
7490010,09:40:29,09:40:29,9590,11,,,,2729.34,0
7490010,09:41:22,09:41:22,1208,12,,,,3028.72,0
7490010,09:42:00,09:42:00,1209,13,,,,3265.01,
7490010,09:42:24,09:42:24,1210,14,,,,3499.54,0
7490010,09:42:36,09:42:36,1211,15,,,,3662.14,0
7490010,09:42:50,09:42:50,1212,16,,,,3846.33,0
7490010,09:43:03,09:43:03,1213,17,,,,3975.73,0
7490010,09:43:27,09:43:27,1214,18,,,,4182.75,0
7490010,09:43:56,09:43:56,1215,19,,,,4496.73,0
7490010,09:44:13,09:44:13,1216,20,,,,4687.81,0
7490010,09:44:25,09:44:25,1217,21,,,,4819.55,0
7490010,09:44:39,09:44:39,1218,22,,,,4977.53,0
7490010,09:45:00,09:45:00,1219,23,,,,5218.07,
7490010,09:45:20,09:45:20,1220,24,,,,5392.8,0
7490010,09:46:30,09:46:30,1221,25,,,,5990.25,0
7490010,09:47:07,09:47:07,1222,26,,,,6297.18,0
7490010,09:47:25,09:47:25,1223,27,,,,6454.16,0
7490010,09:48:07,09:48:07,1224,28,,,,6821.06,0
7490010,09:48:23,09:48:23,1225,29,,,,6937.78,0
7490010,09:49:22,09:49:22,1226,30,,,,7400.68,0
7490010,09:49:40,09:49:40,1227,31,,,,7531.22,0
7490010,09:50:00,09:50:00,6627,32,,,,7691.41,
7490010,09:50:55,09:50:55,1229,33,,,,8021,0
7490010,09:51:33,09:51:33,10386,34,,,,8251.94,0
7490010,09:52:24,09:52:24,1232,35,,,,8554.08,0
7490010,09:53:06,09:53:06,9568,36,,,,8804.67,0
7490010,09:53:47,09:53:47,10384,37,,,,9072.79,0
7490010,09:54:22,09:54:22,1236,38,,,,9286.3,0
7490010,09:55:06,09:55:06,1237,39,,,,9510.01,0
7490010,09:55:51,09:55:51,1238,40,,,,9768.63,0
7490010,09:57:28,09:57:28,1239,41,,,,10206.57,0
7490010,09:58:00,09:58:00,8640,42,,,,10388.58,
7490010,09:58:46,09:58:46,8669,43,,,,10555.36,0
7490010,09:59:50,09:59:50,1242,44,,,,10743.25,0
7490010,10:01:05,10:01:05,1244,45,,,,11029.55,0
7490010,10:02:09,10:02:09,1245,46,,,,11270.79,0
7490010,10:03:17,10:03:17,1246,47,,,,11523.22,0
7490010,10:04:00,10:04:00,9833,48,,,,11672.98,
7490010,10:06:24,10:06:24,2658,49,,,,12325.64,0
7490010,10:07:09,10:07:09,2659,50,,,,12545.8,0
7490010,10:08:00,10:08:00,9868,51,,1,,12830.29,
7490120,09:33:00,09:33:00,9961,1,,,1,0,
7490120,09:34:25,09:34:25,1398,2,,,,505.11,0
7490120,09:34:55,09:34:55,6893,3,,,,720.89,0
7490120,09:35:46,09:35:46,1200,4,,,,1101.09,0
7490120,09:36:13,09:36:13,1201,5,,,,1285.84,0
7490120,09:36:56,09:36:56,1202,6,,,,1551.4,0
7490120,09:37:22,09:37:22,1203,7,,,,1738.52,0
7490120,09:38:19,09:38:19,1204,8,,,,2057.05,0
7490120,09:39:05,09:39:05,1205,9,,,,2313.67,0
7490120,09:39:46,09:39:46,1206,10,,,,2525.08,0
7490120,09:40:29,09:40:29,9590,11,,,,2729.34,0
7490120,09:41:22,09:41:22,1208,12,,,,3028.72,0
7490120,09:42:00,09:42:00,1209,13,,,,3265.01,
7490120,09:42:24,09:42:24,1210,14,,,,3499.54,0
7490120,09:42:36,09:42:36,1211,15,,,,3662.14,0
7490120,09:42:50,09:42:50,1212,16,,,,3846.33,0
7490120,09:43:03,09:43:03,1213,17,,,,3975.73,0
7490120,09:43:27,09:43:27,1214,18,,,,4182.75,0
7490120,09:43:56,09:43:56,1215,19,,,,4496.73,0
7490120,09:44:13,09:44:13,1216,20,,,,4687.81,0
7490120,09:44:25,09:44:25,1217,21,,,,4819.55,0
7490120,09:44:39,09:44:39,1218,22,,,,4977.53,0
7490120,09:45:00,09:45:00,1219,23,,,,5218.07,
7490120,09:45:20,09:45:20,1220,24,,,,5392.8,0
7490120,09:46:30,09:46:30,1221,25,,,,5990.25,0
7490120,09:47:07,09:47:07,1222,26,,,,6297.18,0
7490120,09:47:25,09:47:25,1223,27,,,,6454.16,0
7490120,09:48:07,09:48:07,1224,28,,,,6821.06,0
7490120,09:48:23,09:48:23,1225,29,,,,6937.78,0
7490120,09:49:22,09:49:22,1226,30,,,,7400.68,0
7490120,09:49:40,09:49:40,1227,31,,,,7531.22,0
7490120,09:50:00,09:50:00,6627,32,,,,7691.41,
7490120,09:50:55,09:50:55,1229,33,,,,8021,0
7490120,09:51:33,09:51:33,10386,34,,,,8251.94,0
7490120,09:52:24,09:52:24,1232,35,,,,8554.08,0
7490120,09:53:06,09:53:06,9568,36,,,,8804.67,0
7490120,09:53:47,09:53:47,10384,37,,,,9072.79,0
7490120,09:54:22,09:54:22,1236,38,,,,9286.3,0
7490120,09:55:06,09:55:06,1237,39,,,,9510.01,0
7490120,09:55:51,09:55:51,1238,40,,,,9768.63,0
7490120,09:57:28,09:57:28,1239,41,,,,10206.57,0
7490120,09:58:00,09:58:00,8640,42,,,,10388.58,
7490120,09:58:46,09:58:46,8669,43,,,,10555.36,0
7490120,09:59:50,09:59:50,1242,44,,,,10743.25,0
7490120,10:01:05,10:01:05,1244,45,,,,11029.55,0
7490120,10:02:09,10:02:09,1245,46,,,,11270.79,0
7490120,10:03:17,10:03:17,1246,47,,,,11523.22,0
7490120,10:04:00,10:04:00,9833,48,,,,11672.98,
7490120,10:06:24,10:06:24,2658,49,,,,12325.64,0
7490120,10:07:09,10:07:09,2659,50,,,,12545.8,0
7490120,10:08:00,10:08:00,9868,51,,1,,12830.29,
7750010,22:03:00,22:03:00,9961,1,,,1,0,
7750010,22:04:15,22:04:15,1398,2,,,,505.11,0
7750010,22:04:42,22:04:42,6893,3,,,,720.89,0
7750010,22:05:28,22:05:28,1200,4,,,,1101.09,0
7750010,22:05:52,22:05:52,1201,5,,,,1285.84,0
7750010,22:06:30,22:06:30,1202,6,,,,1551.4,0
7750010,22:06:53,22:06:53,1203,7,,,,1738.52,0
7750010,22:07:44,22:07:44,1204,8,,,,2057.05,0
7750010,22:08:25,22:08:25,1205,9,,,,2313.67,0
7750010,22:09:01,22:09:01,1206,10,,,,2525.08,0
7750010,22:09:39,22:09:39,9590,11,,,,2729.34,0
7750010,22:10:26,22:10:26,1208,12,,,,3028.72,0
7750010,22:11:00,22:11:00,1209,13,,,,3265.01,
7750010,22:11:24,22:11:24,1210,14,,,,3499.54,0
7750010,22:11:36,22:11:36,1211,15,,,,3662.14,0
7750010,22:11:50,22:11:50,1212,16,,,,3846.33,0
7750010,22:12:03,22:12:03,1213,17,,,,3975.73,0
7750010,22:12:27,22:12:27,1214,18,,,,4182.75,0
7750010,22:12:56,22:12:56,1215,19,,,,4496.73,0
7750010,22:13:13,22:13:13,1216,20,,,,4687.81,0
7750010,22:13:25,22:13:25,1217,21,,,,4819.55,0
7750010,22:13:39,22:13:39,1218,22,,,,4977.53,0
7750010,22:14:00,22:14:00,1219,23,,,,5218.07,
7750010,22:14:20,22:14:20,1220,24,,,,5392.8,0
7750010,22:15:30,22:15:30,1221,25,,,,5990.25,0
7750010,22:16:07,22:16:07,1222,26,,,,6297.18,0
7750010,22:16:25,22:16:25,1223,27,,,,6454.16,0
7750010,22:17:07,22:17:07,1224,28,,,,6821.06,0
7750010,22:17:23,22:17:23,1225,29,,,,6937.78,0
7750010,22:18:22,22:18:22,1226,30,,,,7400.68,0
7750010,22:18:40,22:18:40,1227,31,,,,7531.22,0
7750010,22:19:00,22:19:00,6627,32,,,,7691.41,
7750010,22:19:48,22:19:48,1229,33,,,,8021,0
7750010,22:20:21,22:20:21,10386,34,,,,8251.94,0
7750010,22:21:06,22:21:06,1232,35,,,,8554.08,0
7750010,22:21:42,22:21:42,9568,36,,,,8804.67,0
7750010,22:22:19,22:22:19,10384,37,,,,9072.79,0
7750010,22:22:49,22:22:49,1236,38,,,,9286.3,0
7750010,22:23:27,22:23:27,1237,39,,,,9510.01,0
7750010,22:24:07,22:24:07,1238,40,,,,9768.63,0
7750010,22:25:32,22:25:32,1239,41,,,,10206.57,0
7750010,22:26:00,22:26:00,8640,42,,,,10388.58,
7750010,22:26:46,22:26:46,8669,43,,,,10555.36,0
7750010,22:27:50,22:27:50,1242,44,,,,10743.25,0
7750010,22:29:05,22:29:05,1244,45,,,,11029.55,0
7750010,22:30:09,22:30:09,1245,46,,,,11270.79,0
7750010,22:31:17,22:31:17,1246,47,,,,11523.22,0
7750010,22:32:00,22:32:00,9833,48,,,,11672.98,
7750010,22:34:24,22:34:24,2658,49,,,,12325.64,0
7750010,22:35:09,22:35:09,2659,50,,,,12545.8,0
7750010,22:36:00,22:36:00,9868,51,,1,,12830.29,
7750120,22:03:00,22:03:00,9961,1,,,1,0,
7750120,22:04:15,22:04:15,1398,2,,,,505.11,0
7750120,22:04:42,22:04:42,6893,3,,,,720.89,0
7750120,22:05:28,22:05:28,1200,4,,,,1101.09,0
7750120,22:05:52,22:05:52,1201,5,,,,1285.84,0
7750120,22:06:30,22:06:30,1202,6,,,,1551.4,0
7750120,22:06:53,22:06:53,1203,7,,,,1738.52,0
7750120,22:07:44,22:07:44,1204,8,,,,2057.05,0
7750120,22:08:25,22:08:25,1205,9,,,,2313.67,0
7750120,22:09:01,22:09:01,1206,10,,,,2525.08,0
7750120,22:09:39,22:09:39,9590,11,,,,2729.34,0
7750120,22:10:26,22:10:26,1208,12,,,,3028.72,0
7750120,22:11:00,22:11:00,1209,13,,,,3265.01,
7750120,22:11:24,22:11:24,1210,14,,,,3499.54,0
7750120,22:11:36,22:11:36,1211,15,,,,3662.14,0
7750120,22:11:50,22:11:50,1212,16,,,,3846.33,0
7750120,22:12:03,22:12:03,1213,17,,,,3975.73,0
7750120,22:12:27,22:12:27,1214,18,,,,4182.75,0
7750120,22:12:56,22:12:56,1215,19,,,,4496.73,0
7750120,22:13:13,22:13:13,1216,20,,,,4687.81,0
7750120,22:13:25,22:13:25,1217,21,,,,4819.55,0
7750120,22:13:39,22:13:39,1218,22,,,,4977.53,0
7750120,22:14:00,22:14:00,1219,23,,,,5218.07,
7750120,22:14:20,22:14:20,1220,24,,,,5392.8,0
7750120,22:15:30,22:15:30,1221,25,,,,5990.25,0
7750120,22:16:07,22:16:07,1222,26,,,,6297.18,0
7750120,22:16:25,22:16:25,1223,27,,,,6454.16,0
7750120,22:17:07,22:17:07,1224,28,,,,6821.06,0
7750120,22:17:23,22:17:23,1225,29,,,,6937.78,0
7750120,22:18:22,22:18:22,1226,30,,,,7400.68,0
7750120,22:18:40,22:18:40,1227,31,,,,7531.22,0
7750120,22:19:00,22:19:00,6627,32,,,,7691.41,
7750120,22:19:48,22:19:48,1229,33,,,,8021,0
7750120,22:20:21,22:20:21,10386,34,,,,8251.94,0
7750120,22:21:06,22:21:06,1232,35,,,,8554.08,0
7750120,22:21:42,22:21:42,9568,36,,,,8804.67,0
7750120,22:22:19,22:22:19,10384,37,,,,9072.79,0
7750120,22:22:49,22:22:49,1236,38,,,,9286.3,0
7750120,22:23:27,22:23:27,1237,39,,,,9510.01,0
7750120,22:24:07,22:24:07,1238,40,,,,9768.63,0
7750120,22:25:32,22:25:32,1239,41,,,,10206.57,0
7750120,22:26:00,22:26:00,8640,42,,,,10388.58,
7750120,22:26:46,22:26:46,8669,43,,,,10555.36,0
7750120,22:27:50,22:27:50,1242,44,,,,10743.25,0
7750120,22:29:05,22:29:05,1244,45,,,,11029.55,0
7750120,22:30:09,22:30:09,1245,46,,,,11270.79,0
7750120,22:31:17,22:31:17,1246,47,,,,11523.22,0
7750120,22:32:00,22:32:00,9833,48,,,,11672.98,
7750120,22:34:24,22:34:24,2658,49,,,,12325.64,0
7750120,22:35:09,22:35:09,2659,50,,,,12545.8,0
7750120,22:36:00,22:36:00,9868,51,,1,,12830.29,
7857070,08:56:00,08:56:00,9961,1,,,1,0,
7857070,08:57:25,08:57:25,1398,2,,,,505.11,0
7857070,08:57:55,08:57:55,6893,3,,,,720.89,0
7857070,08:58:46,08:58:46,1200,4,,,,1101.09,0
7857070,08:59:13,08:59:13,1201,5,,,,1285.84,0
7857070,08:59:56,08:59:56,1202,6,,,,1551.4,0
7857070,09:00:22,09:00:22,1203,7,,,,1738.52,0
7857070,09:01:19,09:01:19,1204,8,,,,2057.05,0
7857070,09:02:05,09:02:05,1205,9,,,,2313.67,0
7857070,09:02:46,09:02:46,1206,10,,,,2525.08,0
7857070,09:03:29,09:03:29,9590,11,,,,2729.34,0
7857070,09:04:22,09:04:22,1208,12,,,,3028.72,0
7857070,09:05:00,09:05:00,1209,13,,,,3265.01,
7857070,09:05:24,09:05:24,1210,14,,,,3499.54,0
7857070,09:05:36,09:05:36,1211,15,,,,3662.14,0
7857070,09:05:50,09:05:50,1212,16,,,,3846.33,0
7857070,09:06:03,09:06:03,1213,17,,,,3975.73,0
7857070,09:06:27,09:06:27,1214,18,,,,4182.75,0
7857070,09:06:56,09:06:56,1215,19,,,,4496.73,0
7857070,09:07:13,09:07:13,1216,20,,,,4687.81,0
7857070,09:07:25,09:07:25,1217,21,,,,4819.55,0
7857070,09:07:39,09:07:39,1218,22,,,,4977.53,0
7857070,09:08:00,09:08:00,1219,23,,,,5218.07,
7857070,09:08:20,09:08:20,1220,24,,,,5392.8,0
7857070,09:09:30,09:09:30,1221,25,,,,5990.25,0
7857070,09:10:07,09:10:07,1222,26,,,,6297.18,0
7857070,09:10:25,09:10:25,1223,27,,,,6454.16,0
7857070,09:11:07,09:11:07,1224,28,,,,6821.06,0
7857070,09:11:23,09:11:23,1225,29,,,,6937.78,0
7857070,09:12:22,09:12:22,1226,30,,,,7400.68,0
7857070,09:12:40,09:12:40,1227,31,,,,7531.22,0
7857070,09:13:00,09:13:00,6627,32,,,,7691.41,
7857070,09:13:55,09:13:55,1229,33,,,,8021,0
7857070,09:14:33,09:14:33,10386,34,,,,8251.94,0
7857070,09:15:24,09:15:24,1232,35,,,,8554.08,0
7857070,09:16:06,09:16:06,9568,36,,,,8804.67,0
7857070,09:16:47,09:16:47,10384,37,,,,9072.79,0
7857070,09:17:22,09:17:22,1236,38,,,,9286.3,0
7857070,09:18:06,09:18:06,1237,39,,,,9510.01,0
7857070,09:18:51,09:18:51,1238,40,,,,9768.63,0
7857070,09:20:28,09:20:28,1239,41,,,,10206.57,0
7857070,09:21:00,09:21:00,8640,42,,,,10388.58,
7857070,09:21:46,09:21:46,8669,43,,,,10555.36,0
7857070,09:22:50,09:22:50,1242,44,,,,10743.25,0
7857070,09:24:05,09:24:05,1244,45,,,,11029.55,0
7857070,09:25:09,09:25:09,1245,46,,,,11270.79,0
7857070,09:26:17,09:26:17,1246,47,,,,11523.22,0
7857070,09:27:00,09:27:00,9833,48,,,,11672.98,
7857070,09:29:24,09:29:24,2658,49,,,,12325.64,0
7857070,09:30:09,09:30:09,2659,50,,,,12545.8,0
7857070,09:31:00,09:31:00,9868,51,,1,,12830.29,
7923080,11:33:00,11:33:00,9961,1,,,1,0,
7923080,11:34:25,11:34:25,1398,2,,,,505.11,0
7923080,11:34:55,11:34:55,6893,3,,,,720.89,0
7923080,11:35:46,11:35:46,1200,4,,,,1101.09,0
7923080,11:36:13,11:36:13,1201,5,,,,1285.84,0
7923080,11:36:56,11:36:56,1202,6,,,,1551.4,0
7923080,11:37:22,11:37:22,1203,7,,,,1738.52,0
7923080,11:38:19,11:38:19,1204,8,,,,2057.05,0
7923080,11:39:05,11:39:05,1205,9,,,,2313.67,0
7923080,11:39:46,11:39:46,1206,10,,,,2525.08,0
7923080,11:40:29,11:40:29,9590,11,,,,2729.34,0
7923080,11:41:22,11:41:22,1208,12,,,,3028.72,0
7923080,11:42:00,11:42:00,1209,13,,,,3265.01,
7923080,11:42:24,11:42:24,1210,14,,,,3499.54,0
7923080,11:42:36,11:42:36,1211,15,,,,3662.14,0
7923080,11:42:50,11:42:50,1212,16,,,,3846.33,0
7923080,11:43:03,11:43:03,1213,17,,,,3975.73,0
7923080,11:43:27,11:43:27,1214,18,,,,4182.75,0
7923080,11:43:56,11:43:56,1215,19,,,,4496.73,0
7923080,11:44:13,11:44:13,1216,20,,,,4687.81,0
7923080,11:44:25,11:44:25,1217,21,,,,4819.55,0
7923080,11:44:39,11:44:39,1218,22,,,,4977.53,0
7923080,11:45:00,11:45:00,1219,23,,,,5218.07,
7923080,11:45:20,11:45:20,1220,24,,,,5392.8,0
7923080,11:46:30,11:46:30,1221,25,,,,5990.25,0
7923080,11:47:07,11:47:07,1222,26,,,,6297.18,0
7923080,11:47:25,11:47:25,1223,27,,,,6454.16,0
7923080,11:48:07,11:48:07,1224,28,,,,6821.06,0
7923080,11:48:23,11:48:23,1225,29,,,,6937.78,0
7923080,11:49:22,11:49:22,1226,30,,,,7400.68,0
7923080,11:49:40,11:49:40,1227,31,,,,7531.22,0
7923080,11:50:00,11:50:00,6627,32,,,,7691.41,
7923080,11:51:02,11:51:02,1229,33,,,,8021,0
7923080,11:51:44,11:51:44,10386,34,,,,8251.94,0
7923080,11:52:42,11:52:42,1232,35,,,,8554.08,0
7923080,11:53:29,11:53:29,9568,36,,,,8804.67,0
7923080,11:54:16,11:54:16,10384,37,,,,9072.79,0
7923080,11:54:55,11:54:55,1236,38,,,,9286.3,0
7923080,11:55:44,11:55:44,1237,39,,,,9510.01,0
7923080,11:56:35,11:56:35,1238,40,,,,9768.63,0
7923080,11:58:25,11:58:25,1239,41,,,,10206.57,0
7923080,11:59:00,11:59:00,8640,42,,,,10388.58,
7923080,11:59:46,11:59:46,8669,43,,,,10555.36,0
7923080,12:00:50,12:00:50,1242,44,,,,10743.25,0
7923080,12:02:05,12:02:05,1244,45,,,,11029.55,0
7923080,12:03:09,12:03:09,1245,46,,,,11270.79,0
7923080,12:04:17,12:04:17,1246,47,,,,11523.22,0
7923080,12:05:00,12:05:00,9833,48,,,,11672.98,
7923080,12:08:00,12:08:00,2658,49,,,,12325.64,0
7923080,12:08:57,12:08:57,2659,50,,,,12545.8,0
7923080,12:10:00,12:10:00,9868,51,,1,,12830.29,
7923100,11:33:00,11:33:00,9961,1,,,1,0,
7923100,11:34:25,11:34:25,1398,2,,,,505.11,0
7923100,11:34:55,11:34:55,6893,3,,,,720.89,0
7923100,11:35:46,11:35:46,1200,4,,,,1101.09,0
7923100,11:36:13,11:36:13,1201,5,,,,1285.84,0
7923100,11:36:56,11:36:56,1202,6,,,,1551.4,0
7923100,11:37:22,11:37:22,1203,7,,,,1738.52,0
7923100,11:38:19,11:38:19,1204,8,,,,2057.05,0
7923100,11:39:05,11:39:05,1205,9,,,,2313.67,0
7923100,11:39:46,11:39:46,1206,10,,,,2525.08,0
7923100,11:40:29,11:40:29,9590,11,,,,2729.34,0
7923100,11:41:22,11:41:22,1208,12,,,,3028.72,0
7923100,11:42:00,11:42:00,1209,13,,,,3265.01,
7923100,11:42:24,11:42:24,1210,14,,,,3499.54,0
7923100,11:42:36,11:42:36,1211,15,,,,3662.14,0
7923100,11:42:50,11:42:50,1212,16,,,,3846.33,0
7923100,11:43:03,11:43:03,1213,17,,,,3975.73,0
7923100,11:43:27,11:43:27,1214,18,,,,4182.75,0
7923100,11:43:56,11:43:56,1215,19,,,,4496.73,0
7923100,11:44:13,11:44:13,1216,20,,,,4687.81,0
7923100,11:44:25,11:44:25,1217,21,,,,4819.55,0
7923100,11:44:39,11:44:39,1218,22,,,,4977.53,0
7923100,11:45:00,11:45:00,1219,23,,,,5218.07,
7923100,11:45:20,11:45:20,1220,24,,,,5392.8,0
7923100,11:46:30,11:46:30,1221,25,,,,5990.25,0
7923100,11:47:07,11:47:07,1222,26,,,,6297.18,0
7923100,11:47:25,11:47:25,1223,27,,,,6454.16,0
7923100,11:48:07,11:48:07,1224,28,,,,6821.06,0
7923100,11:48:23,11:48:23,1225,29,,,,6937.78,0
7923100,11:49:22,11:49:22,1226,30,,,,7400.68,0
7923100,11:49:40,11:49:40,1227,31,,,,7531.22,0
7923100,11:50:00,11:50:00,6627,32,,,,7691.41,
7923100,11:51:02,11:51:02,1229,33,,,,8021,0
7923100,11:51:44,11:51:44,10386,34,,,,8251.94,0
7923100,11:52:42,11:52:42,1232,35,,,,8554.08,0
7923100,11:53:29,11:53:29,9568,36,,,,8804.67,0
7923100,11:54:16,11:54:16,10384,37,,,,9072.79,0
7923100,11:54:55,11:54:55,1236,38,,,,9286.3,0
7923100,11:55:44,11:55:44,1237,39,,,,9510.01,0
7923100,11:56:35,11:56:35,1238,40,,,,9768.63,0
7923100,11:58:25,11:58:25,1239,41,,,,10206.57,0
7923100,11:59:00,11:59:00,8640,42,,,,10388.58,
7923100,11:59:46,11:59:46,8669,43,,,,10555.36,0
7923100,12:00:50,12:00:50,1242,44,,,,10743.25,0
7923100,12:02:05,12:02:05,1244,45,,,,11029.55,0
7923100,12:03:09,12:03:09,1245,46,,,,11270.79,0
7923100,12:04:17,12:04:17,1246,47,,,,11523.22,0
7923100,12:05:00,12:05:00,9833,48,,,,11672.98,
7923100,12:08:00,12:08:00,2658,49,,,,12325.64,0
7923100,12:08:57,12:08:57,2659,50,,,,12545.8,0
7923100,12:10:00,12:10:00,9868,51,,1,,12830.29,
7923110,11:33:00,11:33:00,9961,1,,,1,0,
7923110,11:34:25,11:34:25,1398,2,,,,505.11,0
7923110,11:34:55,11:34:55,6893,3,,,,720.89,0
7923110,11:35:46,11:35:46,1200,4,,,,1101.09,0
7923110,11:36:13,11:36:13,1201,5,,,,1285.84,0
7923110,11:36:56,11:36:56,1202,6,,,,1551.4,0
7923110,11:37:22,11:37:22,1203,7,,,,1738.52,0
7923110,11:38:19,11:38:19,1204,8,,,,2057.05,0
7923110,11:39:05,11:39:05,1205,9,,,,2313.67,0
7923110,11:39:46,11:39:46,1206,10,,,,2525.08,0
7923110,11:40:29,11:40:29,9590,11,,,,2729.34,0
7923110,11:41:22,11:41:22,1208,12,,,,3028.72,0
7923110,11:42:00,11:42:00,1209,13,,,,3265.01,
7923110,11:42:24,11:42:24,1210,14,,,,3499.54,0
7923110,11:42:36,11:42:36,1211,15,,,,3662.14,0
7923110,11:42:50,11:42:50,1212,16,,,,3846.33,0
7923110,11:43:03,11:43:03,1213,17,,,,3975.73,0
7923110,11:43:27,11:43:27,1214,18,,,,4182.75,0
7923110,11:43:56,11:43:56,1215,19,,,,4496.73,0
7923110,11:44:13,11:44:13,1216,20,,,,4687.81,0
7923110,11:44:25,11:44:25,1217,21,,,,4819.55,0
7923110,11:44:39,11:44:39,1218,22,,,,4977.53,0
7923110,11:45:00,11:45:00,1219,23,,,,5218.07,
7923110,11:45:20,11:45:20,1220,24,,,,5392.8,0
7923110,11:46:30,11:46:30,1221,25,,,,5990.25,0
7923110,11:47:07,11:47:07,1222,26,,,,6297.18,0
7923110,11:47:25,11:47:25,1223,27,,,,6454.16,0
7923110,11:48:07,11:48:07,1224,28,,,,6821.06,0
7923110,11:48:23,11:48:23,1225,29,,,,6937.78,0
7923110,11:49:22,11:49:22,1226,30,,,,7400.68,0
7923110,11:49:40,11:49:40,1227,31,,,,7531.22,0
7923110,11:50:00,11:50:00,6627,32,,,,7691.41,
7923110,11:51:02,11:51:02,1229,33,,,,8021,0
7923110,11:51:44,11:51:44,10386,34,,,,8251.94,0
7923110,11:52:42,11:52:42,1232,35,,,,8554.08,0
7923110,11:53:29,11:53:29,9568,36,,,,8804.67,0
7923110,11:54:16,11:54:16,10384,37,,,,9072.79,0
7923110,11:54:55,11:54:55,1236,38,,,,9286.3,0
7923110,11:55:44,11:55:44,1237,39,,,,9510.01,0
7923110,11:56:35,11:56:35,1238,40,,,,9768.63,0
7923110,11:58:25,11:58:25,1239,41,,,,10206.57,0
7923110,11:59:00,11:59:00,8640,42,,,,10388.58,
7923110,11:59:46,11:59:46,8669,43,,,,10555.36,0
7923110,12:00:50,12:00:50,1242,44,,,,10743.25,0
7923110,12:02:05,12:02:05,1244,45,,,,11029.55,0
7923110,12:03:09,12:03:09,1245,46,,,,11270.79,0
7923110,12:04:17,12:04:17,1246,47,,,,11523.22,0
7923110,12:05:00,12:05:00,9833,48,,,,11672.98,
7923110,12:08:00,12:08:00,2658,49,,,,12325.64,0
7923110,12:08:57,12:08:57,2659,50,,,,12545.8,0
7923110,12:10:00,12:10:00,9868,51,,1,,12830.29,
8027070,10:26:00,10:26:00,9961,1,,,1,0,
8027070,10:27:25,10:27:25,1398,2,,,,505.11,0
8027070,10:27:55,10:27:55,6893,3,,,,720.89,0
8027070,10:28:46,10:28:46,1200,4,,,,1101.09,0
8027070,10:29:13,10:29:13,1201,5,,,,1285.84,0
8027070,10:29:56,10:29:56,1202,6,,,,1551.4,0
8027070,10:30:22,10:30:22,1203,7,,,,1738.52,0
8027070,10:31:19,10:31:19,1204,8,,,,2057.05,0
8027070,10:32:05,10:32:05,1205,9,,,,2313.67,0
8027070,10:32:46,10:32:46,1206,10,,,,2525.08,0
8027070,10:33:29,10:33:29,9590,11,,,,2729.34,0
8027070,10:34:22,10:34:22,1208,12,,,,3028.72,0
8027070,10:35:00,10:35:00,1209,13,,,,3265.01,
8027070,10:35:24,10:35:24,1210,14,,,,3499.54,0
8027070,10:35:36,10:35:36,1211,15,,,,3662.14,0
8027070,10:35:50,10:35:50,1212,16,,,,3846.33,0
8027070,10:36:03,10:36:03,1213,17,,,,3975.73,0
8027070,10:36:27,10:36:27,1214,18,,,,4182.75,0
8027070,10:36:56,10:36:56,1215,19,,,,4496.73,0
8027070,10:37:13,10:37:13,1216,20,,,,4687.81,0
8027070,10:37:25,10:37:25,1217,21,,,,4819.55,0
8027070,10:37:39,10:37:39,1218,22,,,,4977.53,0
8027070,10:38:00,10:38:00,1219,23,,,,5218.07,
8027070,10:38:20,10:38:20,1220,24,,,,5392.8,0
8027070,10:39:30,10:39:30,1221,25,,,,5990.25,0
8027070,10:40:07,10:40:07,1222,26,,,,6297.18,0
8027070,10:40:25,10:40:25,1223,27,,,,6454.16,0
8027070,10:41:07,10:41:07,1224,28,,,,6821.06,0
8027070,10:41:23,10:41:23,1225,29,,,,6937.78,0
8027070,10:42:22,10:42:22,1226,30,,,,7400.68,0
8027070,10:42:40,10:42:40,1227,31,,,,7531.22,0
8027070,10:43:00,10:43:00,6627,32,,,,7691.41,
8027070,10:44:02,10:44:02,1229,33,,,,8021,0
8027070,10:44:44,10:44:44,10386,34,,,,8251.94,0
8027070,10:45:42,10:45:42,1232,35,,,,8554.08,0
8027070,10:46:29,10:46:29,9568,36,,,,8804.67,0
8027070,10:47:16,10:47:16,10384,37,,,,9072.79,0
8027070,10:47:55,10:47:55,1236,38,,,,9286.3,0
8027070,10:48:44,10:48:44,1237,39,,,,9510.01,0
8027070,10:49:35,10:49:35,1238,40,,,,9768.63,0
8027070,10:51:25,10:51:25,1239,41,,,,10206.57,0
8027070,10:52:00,10:52:00,8640,42,,,,10388.58,
8027070,10:52:46,10:52:46,8669,43,,,,10555.36,0
8027070,10:53:50,10:53:50,1242,44,,,,10743.25,0
8027070,10:55:05,10:55:05,1244,45,,,,11029.55,0
8027070,10:56:09,10:56:09,1245,46,,,,11270.79,0
8027070,10:57:17,10:57:17,1246,47,,,,11523.22,0
8027070,10:58:00,10:58:00,9833,48,,,,11672.98,
8027070,11:01:00,11:01:00,2658,49,,,,12325.64,0
8027070,11:01:57,11:01:57,2659,50,,,,12545.8,0
8027070,11:03:00,11:03:00,9868,51,,1,,12830.29,
8221080,09:03:00,09:03:00,9961,1,,,1,0,
8221080,09:04:25,09:04:25,1398,2,,,,505.11,0
8221080,09:04:55,09:04:55,6893,3,,,,720.89,0
8221080,09:05:46,09:05:46,1200,4,,,,1101.09,0
8221080,09:06:13,09:06:13,1201,5,,,,1285.84,0
8221080,09:06:56,09:06:56,1202,6,,,,1551.4,0
8221080,09:07:22,09:07:22,1203,7,,,,1738.52,0
8221080,09:08:19,09:08:19,1204,8,,,,2057.05,0
8221080,09:09:05,09:09:05,1205,9,,,,2313.67,0
8221080,09:09:46,09:09:46,1206,10,,,,2525.08,0
8221080,09:10:29,09:10:29,9590,11,,,,2729.34,0
8221080,09:11:22,09:11:22,1208,12,,,,3028.72,0
8221080,09:12:00,09:12:00,1209,13,,,,3265.01,
8221080,09:12:24,09:12:24,1210,14,,,,3499.54,0
8221080,09:12:36,09:12:36,1211,15,,,,3662.14,0
8221080,09:12:50,09:12:50,1212,16,,,,3846.33,0
8221080,09:13:03,09:13:03,1213,17,,,,3975.73,0
8221080,09:13:27,09:13:27,1214,18,,,,4182.75,0
8221080,09:13:56,09:13:56,1215,19,,,,4496.73,0
8221080,09:14:13,09:14:13,1216,20,,,,4687.81,0
8221080,09:14:25,09:14:25,1217,21,,,,4819.55,0
8221080,09:14:39,09:14:39,1218,22,,,,4977.53,0
8221080,09:15:00,09:15:00,1219,23,,,,5218.07,
8221080,09:15:20,09:15:20,1220,24,,,,5392.8,0
8221080,09:16:30,09:16:30,1221,25,,,,5990.25,0
8221080,09:17:07,09:17:07,1222,26,,,,6297.18,0
8221080,09:17:25,09:17:25,1223,27,,,,6454.16,0
8221080,09:18:07,09:18:07,1224,28,,,,6821.06,0
8221080,09:18:23,09:18:23,1225,29,,,,6937.78,0
8221080,09:19:22,09:19:22,1226,30,,,,7400.68,0
8221080,09:19:40,09:19:40,1227,31,,,,7531.22,0
8221080,09:20:00,09:20:00,6627,32,,,,7691.41,
8221080,09:20:55,09:20:55,1229,33,,,,8021,0
8221080,09:21:33,09:21:33,10386,34,,,,8251.94,0
8221080,09:22:24,09:22:24,1232,35,,,,8554.08,0
8221080,09:23:06,09:23:06,9568,36,,,,8804.67,0
8221080,09:23:47,09:23:47,10384,37,,,,9072.79,0
8221080,09:24:22,09:24:22,1236,38,,,,9286.3,0
8221080,09:25:06,09:25:06,1237,39,,,,9510.01,0
8221080,09:25:51,09:25:51,1238,40,,,,9768.63,0
8221080,09:27:28,09:27:28,1239,41,,,,10206.57,0
8221080,09:28:00,09:28:00,8640,42,,,,10388.58,
8221080,09:28:46,09:28:46,8669,43,,,,10555.36,0
8221080,09:29:50,09:29:50,1242,44,,,,10743.25,0
8221080,09:31:05,09:31:05,1244,45,,,,11029.55,0
8221080,09:32:09,09:32:09,1245,46,,,,11270.79,0
8221080,09:33:17,09:33:17,1246,47,,,,11523.22,0
8221080,09:34:00,09:34:00,9833,48,,,,11672.98,
8221080,09:36:24,09:36:24,2658,49,,,,12325.64,0
8221080,09:37:09,09:37:09,2659,50,,,,12545.8,0
8221080,09:38:00,09:38:00,9868,51,,1,,12830.29,
8221100,09:03:00,09:03:00,9961,1,,,1,0,
8221100,09:04:25,09:04:25,1398,2,,,,505.11,0
8221100,09:04:55,09:04:55,6893,3,,,,720.89,0
8221100,09:05:46,09:05:46,1200,4,,,,1101.09,0
8221100,09:06:13,09:06:13,1201,5,,,,1285.84,0
8221100,09:06:56,09:06:56,1202,6,,,,1551.4,0
8221100,09:07:22,09:07:22,1203,7,,,,1738.52,0
8221100,09:08:19,09:08:19,1204,8,,,,2057.05,0
8221100,09:09:05,09:09:05,1205,9,,,,2313.67,0
8221100,09:09:46,09:09:46,1206,10,,,,2525.08,0
8221100,09:10:29,09:10:29,9590,11,,,,2729.34,0
8221100,09:11:22,09:11:22,1208,12,,,,3028.72,0
8221100,09:12:00,09:12:00,1209,13,,,,3265.01,
8221100,09:12:24,09:12:24,1210,14,,,,3499.54,0
8221100,09:12:36,09:12:36,1211,15,,,,3662.14,0
8221100,09:12:50,09:12:50,1212,16,,,,3846.33,0
8221100,09:13:03,09:13:03,1213,17,,,,3975.73,0
8221100,09:13:27,09:13:27,1214,18,,,,4182.75,0
8221100,09:13:56,09:13:56,1215,19,,,,4496.73,0
8221100,09:14:13,09:14:13,1216,20,,,,4687.81,0
8221100,09:14:25,09:14:25,1217,21,,,,4819.55,0
8221100,09:14:39,09:14:39,1218,22,,,,4977.53,0
8221100,09:15:00,09:15:00,1219,23,,,,5218.07,
8221100,09:15:20,09:15:20,1220,24,,,,5392.8,0
8221100,09:16:30,09:16:30,1221,25,,,,5990.25,0
8221100,09:17:07,09:17:07,1222,26,,,,6297.18,0
8221100,09:17:25,09:17:25,1223,27,,,,6454.16,0
8221100,09:18:07,09:18:07,1224,28,,,,6821.06,0
8221100,09:18:23,09:18:23,1225,29,,,,6937.78,0
8221100,09:19:22,09:19:22,1226,30,,,,7400.68,0
8221100,09:19:40,09:19:40,1227,31,,,,7531.22,0
8221100,09:20:00,09:20:00,6627,32,,,,7691.41,
8221100,09:20:55,09:20:55,1229,33,,,,8021,0
8221100,09:21:33,09:21:33,10386,34,,,,8251.94,0
8221100,09:22:24,09:22:24,1232,35,,,,8554.08,0
8221100,09:23:06,09:23:06,9568,36,,,,8804.67,0
8221100,09:23:47,09:23:47,10384,37,,,,9072.79,0
8221100,09:24:22,09:24:22,1236,38,,,,9286.3,0
8221100,09:25:06,09:25:06,1237,39,,,,9510.01,0
8221100,09:25:51,09:25:51,1238,40,,,,9768.63,0
8221100,09:27:28,09:27:28,1239,41,,,,10206.57,0
8221100,09:28:00,09:28:00,8640,42,,,,10388.58,
8221100,09:28:46,09:28:46,8669,43,,,,10555.36,0
8221100,09:29:50,09:29:50,1242,44,,,,10743.25,0
8221100,09:31:05,09:31:05,1244,45,,,,11029.55,0
8221100,09:32:09,09:32:09,1245,46,,,,11270.79,0
8221100,09:33:17,09:33:17,1246,47,,,,11523.22,0
8221100,09:34:00,09:34:00,9833,48,,,,11672.98,
8221100,09:36:24,09:36:24,2658,49,,,,12325.64,0
8221100,09:37:09,09:37:09,2659,50,,,,12545.8,0
8221100,09:38:00,09:38:00,9868,51,,1,,12830.29,
8221110,09:03:00,09:03:00,9961,1,,,1,0,
8221110,09:04:25,09:04:25,1398,2,,,,505.11,0
8221110,09:04:55,09:04:55,6893,3,,,,720.89,0
8221110,09:05:46,09:05:46,1200,4,,,,1101.09,0
8221110,09:06:13,09:06:13,1201,5,,,,1285.84,0
8221110,09:06:56,09:06:56,1202,6,,,,1551.4,0
8221110,09:07:22,09:07:22,1203,7,,,,1738.52,0
8221110,09:08:19,09:08:19,1204,8,,,,2057.05,0
8221110,09:09:05,09:09:05,1205,9,,,,2313.67,0
8221110,09:09:46,09:09:46,1206,10,,,,2525.08,0
8221110,09:10:29,09:10:29,9590,11,,,,2729.34,0
8221110,09:11:22,09:11:22,1208,12,,,,3028.72,0
8221110,09:12:00,09:12:00,1209,13,,,,3265.01,
8221110,09:12:24,09:12:24,1210,14,,,,3499.54,0
8221110,09:12:36,09:12:36,1211,15,,,,3662.14,0
8221110,09:12:50,09:12:50,1212,16,,,,3846.33,0
8221110,09:13:03,09:13:03,1213,17,,,,3975.73,0
8221110,09:13:27,09:13:27,1214,18,,,,4182.75,0
8221110,09:13:56,09:13:56,1215,19,,,,4496.73,0
8221110,09:14:13,09:14:13,1216,20,,,,4687.81,0
8221110,09:14:25,09:14:25,1217,21,,,,4819.55,0
8221110,09:14:39,09:14:39,1218,22,,,,4977.53,0
8221110,09:15:00,09:15:00,1219,23,,,,5218.07,
8221110,09:15:20,09:15:20,1220,24,,,,5392.8,0
8221110,09:16:30,09:16:30,1221,25,,,,5990.25,0
8221110,09:17:07,09:17:07,1222,26,,,,6297.18,0
8221110,09:17:25,09:17:25,1223,27,,,,6454.16,0
8221110,09:18:07,09:18:07,1224,28,,,,6821.06,0
8221110,09:18:23,09:18:23,1225,29,,,,6937.78,0
8221110,09:19:22,09:19:22,1226,30,,,,7400.68,0
8221110,09:19:40,09:19:40,1227,31,,,,7531.22,0
8221110,09:20:00,09:20:00,6627,32,,,,7691.41,
8221110,09:20:55,09:20:55,1229,33,,,,8021,0
8221110,09:21:33,09:21:33,10386,34,,,,8251.94,0
8221110,09:22:24,09:22:24,1232,35,,,,8554.08,0
8221110,09:23:06,09:23:06,9568,36,,,,8804.67,0
8221110,09:23:47,09:23:47,10384,37,,,,9072.79,0
8221110,09:24:22,09:24:22,1236,38,,,,9286.3,0
8221110,09:25:06,09:25:06,1237,39,,,,9510.01,0
8221110,09:25:51,09:25:51,1238,40,,,,9768.63,0
8221110,09:27:28,09:27:28,1239,41,,,,10206.57,0
8221110,09:28:00,09:28:00,8640,42,,,,10388.58,
8221110,09:28:46,09:28:46,8669,43,,,,10555.36,0
8221110,09:29:50,09:29:50,1242,44,,,,10743.25,0
8221110,09:31:05,09:31:05,1244,45,,,,11029.55,0
8221110,09:32:09,09:32:09,1245,46,,,,11270.79,0
8221110,09:33:17,09:33:17,1246,47,,,,11523.22,0
8221110,09:34:00,09:34:00,9833,48,,,,11672.98,
8221110,09:36:24,09:36:24,2658,49,,,,12325.64,0
8221110,09:37:09,09:37:09,2659,50,,,,12545.8,0
8221110,09:38:00,09:38:00,9868,51,,1,,12830.29,
8260090,18:56:00,18:56:00,9961,1,,,1,0,
8260090,18:57:25,18:57:25,1398,2,,,,505.11,0
8260090,18:57:55,18:57:55,6893,3,,,,720.89,0
8260090,18:58:46,18:58:46,1200,4,,,,1101.09,0
8260090,18:59:13,18:59:13,1201,5,,,,1285.84,0
8260090,18:59:56,18:59:56,1202,6,,,,1551.4,0
8260090,19:00:22,19:00:22,1203,7,,,,1738.52,0
8260090,19:01:19,19:01:19,1204,8,,,,2057.05,0
8260090,19:02:05,19:02:05,1205,9,,,,2313.67,0
8260090,19:02:46,19:02:46,1206,10,,,,2525.08,0
8260090,19:03:29,19:03:29,9590,11,,,,2729.34,0
8260090,19:04:22,19:04:22,1208,12,,,,3028.72,0
8260090,19:05:00,19:05:00,1209,13,,,,3265.01,
8260090,19:05:32,19:05:32,1210,14,,,,3499.54,0
8260090,19:05:48,19:05:48,1211,15,,,,3662.14,0
8260090,19:06:06,19:06:06,1212,16,,,,3846.33,0
8260090,19:06:24,19:06:24,1213,17,,,,3975.73,0
8260090,19:06:56,19:06:56,1214,18,,,,4182.75,0
8260090,19:07:35,19:07:35,1215,19,,,,4496.73,0
8260090,19:07:58,19:07:58,1216,20,,,,4687.81,0
8260090,19:08:14,19:08:14,1217,21,,,,4819.55,0
8260090,19:08:32,19:08:32,1218,22,,,,4977.53,0
8260090,19:09:00,19:09:00,1219,23,,,,5218.07,
8260090,19:09:20,19:09:20,1220,24,,,,5392.8,0
8260090,19:10:30,19:10:30,1221,25,,,,5990.25,0
8260090,19:11:07,19:11:07,1222,26,,,,6297.18,0
8260090,19:11:25,19:11:25,1223,27,,,,6454.16,0
8260090,19:12:07,19:12:07,1224,28,,,,6821.06,0
8260090,19:12:23,19:12:23,1225,29,,,,6937.78,0
8260090,19:13:22,19:13:22,1226,30,,,,7400.68,0
8260090,19:13:40,19:13:40,1227,31,,,,7531.22,0
8260090,19:14:00,19:14:00,6627,32,,,,7691.41,
8260090,19:15:02,19:15:02,1229,33,,,,8021,0
8260090,19:15:44,19:15:44,10386,34,,,,8251.94,0
8260090,19:16:42,19:16:42,1232,35,,,,8554.08,0
8260090,19:17:29,19:17:29,9568,36,,,,8804.67,0
8260090,19:18:16,19:18:16,10384,37,,,,9072.79,0
8260090,19:18:55,19:18:55,1236,38,,,,9286.3,0
8260090,19:19:44,19:19:44,1237,39,,,,9510.01,0
8260090,19:20:35,19:20:35,1238,40,,,,9768.63,0
8260090,19:22:25,19:22:25,1239,41,,,,10206.57,0
8260090,19:23:00,19:23:00,8640,42,,,,10388.58,
8260090,19:23:46,19:23:46,8669,43,,,,10555.36,0
8260090,19:24:50,19:24:50,1242,44,,,,10743.25,0
8260090,19:26:05,19:26:05,1244,45,,,,11029.55,0
8260090,19:27:09,19:27:09,1245,46,,,,11270.79,0
8260090,19:28:17,19:28:17,1246,47,,,,11523.22,0
8260090,19:29:00,19:29:00,9833,48,,,,11672.98,
8260090,19:32:00,19:32:00,2658,49,,,,12325.64,0
8260090,19:32:57,19:32:57,2659,50,,,,12545.8,0
8260090,19:34:00,19:34:00,9868,51,,1,,12830.29,
8262070,19:26:00,19:26:00,9961,1,,,1,0,
8262070,19:27:25,19:27:25,1398,2,,,,505.11,0
8262070,19:27:55,19:27:55,6893,3,,,,720.89,0
8262070,19:28:46,19:28:46,1200,4,,,,1101.09,0
8262070,19:29:13,19:29:13,1201,5,,,,1285.84,0
8262070,19:29:56,19:29:56,1202,6,,,,1551.4,0
8262070,19:30:22,19:30:22,1203,7,,,,1738.52,0
8262070,19:31:19,19:31:19,1204,8,,,,2057.05,0
8262070,19:32:05,19:32:05,1205,9,,,,2313.67,0
8262070,19:32:46,19:32:46,1206,10,,,,2525.08,0
8262070,19:33:29,19:33:29,9590,11,,,,2729.34,0
8262070,19:34:22,19:34:22,1208,12,,,,3028.72,0
8262070,19:35:00,19:35:00,1209,13,,,,3265.01,
8262070,19:35:32,19:35:32,1210,14,,,,3499.54,0
8262070,19:35:48,19:35:48,1211,15,,,,3662.14,0
8262070,19:36:06,19:36:06,1212,16,,,,3846.33,0
8262070,19:36:24,19:36:24,1213,17,,,,3975.73,0
8262070,19:36:56,19:36:56,1214,18,,,,4182.75,0
8262070,19:37:35,19:37:35,1215,19,,,,4496.73,0
8262070,19:37:58,19:37:58,1216,20,,,,4687.81,0
8262070,19:38:14,19:38:14,1217,21,,,,4819.55,0
8262070,19:38:32,19:38:32,1218,22,,,,4977.53,0
8262070,19:39:00,19:39:00,1219,23,,,,5218.07,
8262070,19:39:20,19:39:20,1220,24,,,,5392.8,0
8262070,19:40:30,19:40:30,1221,25,,,,5990.25,0
8262070,19:41:07,19:41:07,1222,26,,,,6297.18,0
8262070,19:41:25,19:41:25,1223,27,,,,6454.16,0
8262070,19:42:07,19:42:07,1224,28,,,,6821.06,0
8262070,19:42:23,19:42:23,1225,29,,,,6937.78,0
8262070,19:43:22,19:43:22,1226,30,,,,7400.68,0
8262070,19:43:40,19:43:40,1227,31,,,,7531.22,0
8262070,19:44:00,19:44:00,6627,32,,,,7691.41,
8262070,19:45:02,19:45:02,1229,33,,,,8021,0
8262070,19:45:44,19:45:44,10386,34,,,,8251.94,0
8262070,19:46:42,19:46:42,1232,35,,,,8554.08,0
8262070,19:47:29,19:47:29,9568,36,,,,8804.67,0
8262070,19:48:16,19:48:16,10384,37,,,,9072.79,0
8262070,19:48:55,19:48:55,1236,38,,,,9286.3,0
8262070,19:49:44,19:49:44,1237,39,,,,9510.01,0
8262070,19:50:35,19:50:35,1238,40,,,,9768.63,0
8262070,19:52:25,19:52:25,1239,41,,,,10206.57,0
8262070,19:53:00,19:53:00,8640,42,,,,10388.58,
8262070,19:53:46,19:53:46,8669,43,,,,10555.36,0
8262070,19:54:50,19:54:50,1242,44,,,,10743.25,0
8262070,19:56:05,19:56:05,1244,45,,,,11029.55,0
8262070,19:57:09,19:57:09,1245,46,,,,11270.79,0
8262070,19:58:17,19:58:17,1246,47,,,,11523.22,0
8262070,19:59:00,19:59:00,9833,48,,,,11672.98,
8262070,20:02:00,20:02:00,2658,49,,,,12325.64,0
8262070,20:02:57,20:02:57,2659,50,,,,12545.8,0
8262070,20:04:00,20:04:00,9868,51,,1,,12830.29,
8302020,24:01:00,24:01:00,9961,1,,,1,0,
8302020,24:02:06,24:02:06,1398,2,,,,505.11,0
8302020,24:02:29,24:02:29,6893,3,,,,720.89,0
8302020,24:03:09,24:03:09,1200,4,,,,1101.09,0
8302020,24:03:30,24:03:30,1201,5,,,,1285.84,0
8302020,24:04:03,24:04:03,1202,6,,,,1551.4,0
8302020,24:04:24,24:04:24,1203,7,,,,1738.52,0
8302020,24:05:08,24:05:08,1204,8,,,,2057.05,0
8302020,24:05:44,24:05:44,1205,9,,,,2313.67,0
8302020,24:06:16,24:06:16,1206,10,,,,2525.08,0
8302020,24:06:49,24:06:49,9590,11,,,,2729.34,0
8302020,24:07:30,24:07:30,1208,12,,,,3028.72,0
8302020,24:08:00,24:08:00,1209,13,,,,3265.01,
8302020,24:08:32,24:08:32,1210,14,,,,3499.54,0
8302020,24:08:48,24:08:48,1211,15,,,,3662.14,0
8302020,24:09:06,24:09:06,1212,16,,,,3846.33,0
8302020,24:09:24,24:09:24,1213,17,,,,3975.73,0
8302020,24:09:56,24:09:56,1214,18,,,,4182.75,0
8302020,24:10:35,24:10:35,1215,19,,,,4496.73,0
8302020,24:10:58,24:10:58,1216,20,,,,4687.81,0
8302020,24:11:14,24:11:14,1217,21,,,,4819.55,0
8302020,24:11:32,24:11:32,1218,22,,,,4977.53,0
8302020,24:12:00,24:12:00,1219,23,,,,5218.07,
8302020,24:12:12,24:12:12,1220,24,,,,5392.8,0
8302020,24:12:54,24:12:54,1221,25,,,,5990.25,0
8302020,24:13:16,24:13:16,1222,26,,,,6297.18,0
8302020,24:13:27,24:13:27,1223,27,,,,6454.16,0
8302020,24:13:52,24:13:52,1224,28,,,,6821.06,0
8302020,24:14:02,24:14:02,1225,29,,,,6937.78,0
8302020,24:14:37,24:14:37,1226,30,,,,7400.68,0
8302020,24:14:48,24:14:48,1227,31,,,,7531.22,0
8302020,24:15:00,24:15:00,6627,32,,,,7691.41,
8302020,24:15:41,24:15:41,1229,33,,,,8021,0
8302020,24:16:09,24:16:09,10386,34,,,,8251.94,0
8302020,24:16:48,24:16:48,1232,35,,,,8554.08,0
8302020,24:17:19,24:17:19,9568,36,,,,8804.67,0
8302020,24:17:50,24:17:50,10384,37,,,,9072.79,0
8302020,24:18:17,24:18:17,1236,38,,,,9286.3,0
8302020,24:18:49,24:18:49,1237,39,,,,9510.01,0
8302020,24:19:23,24:19:23,1238,40,,,,9768.63,0
8302020,24:20:36,24:20:36,1239,41,,,,10206.57,0
8302020,24:21:00,24:21:00,8640,42,,,,10388.58,
8302020,24:21:30,24:21:30,8669,43,,,,10555.36,0
8302020,24:22:13,24:22:13,1242,44,,,,10743.25,0
8302020,24:23:03,24:23:03,1244,45,,,,11029.55,0
8302020,24:23:46,24:23:46,1245,46,,,,11270.79,0
8302020,24:24:31,24:24:31,1246,47,,,,11523.22,0
8302020,24:25:00,24:25:00,9833,48,,,,11672.98,
8302020,24:28:00,24:28:00,2658,49,,,,12325.64,0
8302020,24:28:57,24:28:57,2659,50,,,,12545.8,0
8302020,24:30:00,24:30:00,9868,51,,1,,12830.29,
8302030,24:01:00,24:01:00,9961,1,,,1,0,
8302030,24:02:06,24:02:06,1398,2,,,,505.11,0
8302030,24:02:29,24:02:29,6893,3,,,,720.89,0
8302030,24:03:09,24:03:09,1200,4,,,,1101.09,0
8302030,24:03:30,24:03:30,1201,5,,,,1285.84,0
8302030,24:04:03,24:04:03,1202,6,,,,1551.4,0
8302030,24:04:24,24:04:24,1203,7,,,,1738.52,0
8302030,24:05:08,24:05:08,1204,8,,,,2057.05,0
8302030,24:05:44,24:05:44,1205,9,,,,2313.67,0
8302030,24:06:16,24:06:16,1206,10,,,,2525.08,0
8302030,24:06:49,24:06:49,9590,11,,,,2729.34,0
8302030,24:07:30,24:07:30,1208,12,,,,3028.72,0
8302030,24:08:00,24:08:00,1209,13,,,,3265.01,
8302030,24:08:32,24:08:32,1210,14,,,,3499.54,0
8302030,24:08:48,24:08:48,1211,15,,,,3662.14,0
8302030,24:09:06,24:09:06,1212,16,,,,3846.33,0
8302030,24:09:24,24:09:24,1213,17,,,,3975.73,0
8302030,24:09:56,24:09:56,1214,18,,,,4182.75,0
8302030,24:10:35,24:10:35,1215,19,,,,4496.73,0
8302030,24:10:58,24:10:58,1216,20,,,,4687.81,0
8302030,24:11:14,24:11:14,1217,21,,,,4819.55,0
8302030,24:11:32,24:11:32,1218,22,,,,4977.53,0
8302030,24:12:00,24:12:00,1219,23,,,,5218.07,
8302030,24:12:12,24:12:12,1220,24,,,,5392.8,0
8302030,24:12:54,24:12:54,1221,25,,,,5990.25,0
8302030,24:13:16,24:13:16,1222,26,,,,6297.18,0
8302030,24:13:27,24:13:27,1223,27,,,,6454.16,0
8302030,24:13:52,24:13:52,1224,28,,,,6821.06,0
8302030,24:14:02,24:14:02,1225,29,,,,6937.78,0
8302030,24:14:37,24:14:37,1226,30,,,,7400.68,0
8302030,24:14:48,24:14:48,1227,31,,,,7531.22,0
8302030,24:15:00,24:15:00,6627,32,,,,7691.41,
8302030,24:15:41,24:15:41,1229,33,,,,8021,0
8302030,24:16:09,24:16:09,10386,34,,,,8251.94,0
8302030,24:16:48,24:16:48,1232,35,,,,8554.08,0
8302030,24:17:19,24:17:19,9568,36,,,,8804.67,0
8302030,24:17:50,24:17:50,10384,37,,,,9072.79,0
8302030,24:18:17,24:18:17,1236,38,,,,9286.3,0
8302030,24:18:49,24:18:49,1237,39,,,,9510.01,0
8302030,24:19:23,24:19:23,1238,40,,,,9768.63,0
8302030,24:20:36,24:20:36,1239,41,,,,10206.57,0
8302030,24:21:00,24:21:00,8640,42,,,,10388.58,
8302030,24:21:30,24:21:30,8669,43,,,,10555.36,0
8302030,24:22:13,24:22:13,1242,44,,,,10743.25,0
8302030,24:23:03,24:23:03,1244,45,,,,11029.55,0
8302030,24:23:46,24:23:46,1245,46,,,,11270.79,0
8302030,24:24:31,24:24:31,1246,47,,,,11523.22,0
8302030,24:25:00,24:25:00,9833,48,,,,11672.98,
8302030,24:28:00,24:28:00,2658,49,,,,12325.64,0
8302030,24:28:57,24:28:57,2659,50,,,,12545.8,0
8302030,24:30:00,24:30:00,9868,51,,1,,12830.29,
8302040,24:01:00,24:01:00,9961,1,,,1,0,
8302040,24:02:06,24:02:06,1398,2,,,,505.11,0
8302040,24:02:29,24:02:29,6893,3,,,,720.89,0
8302040,24:03:09,24:03:09,1200,4,,,,1101.09,0
8302040,24:03:30,24:03:30,1201,5,,,,1285.84,0
8302040,24:04:03,24:04:03,1202,6,,,,1551.4,0
8302040,24:04:24,24:04:24,1203,7,,,,1738.52,0
8302040,24:05:08,24:05:08,1204,8,,,,2057.05,0
8302040,24:05:44,24:05:44,1205,9,,,,2313.67,0
8302040,24:06:16,24:06:16,1206,10,,,,2525.08,0
8302040,24:06:49,24:06:49,9590,11,,,,2729.34,0
8302040,24:07:30,24:07:30,1208,12,,,,3028.72,0
8302040,24:08:00,24:08:00,1209,13,,,,3265.01,
8302040,24:08:32,24:08:32,1210,14,,,,3499.54,0
8302040,24:08:48,24:08:48,1211,15,,,,3662.14,0
8302040,24:09:06,24:09:06,1212,16,,,,3846.33,0
8302040,24:09:24,24:09:24,1213,17,,,,3975.73,0
8302040,24:09:56,24:09:56,1214,18,,,,4182.75,0
8302040,24:10:35,24:10:35,1215,19,,,,4496.73,0
8302040,24:10:58,24:10:58,1216,20,,,,4687.81,0
8302040,24:11:14,24:11:14,1217,21,,,,4819.55,0
8302040,24:11:32,24:11:32,1218,22,,,,4977.53,0
8302040,24:12:00,24:12:00,1219,23,,,,5218.07,
8302040,24:12:12,24:12:12,1220,24,,,,5392.8,0
8302040,24:12:54,24:12:54,1221,25,,,,5990.25,0
8302040,24:13:16,24:13:16,1222,26,,,,6297.18,0
8302040,24:13:27,24:13:27,1223,27,,,,6454.16,0
8302040,24:13:52,24:13:52,1224,28,,,,6821.06,0
8302040,24:14:02,24:14:02,1225,29,,,,6937.78,0
8302040,24:14:37,24:14:37,1226,30,,,,7400.68,0
8302040,24:14:48,24:14:48,1227,31,,,,7531.22,0
8302040,24:15:00,24:15:00,6627,32,,,,7691.41,
8302040,24:15:41,24:15:41,1229,33,,,,8021,0
8302040,24:16:09,24:16:09,10386,34,,,,8251.94,0
8302040,24:16:48,24:16:48,1232,35,,,,8554.08,0
8302040,24:17:19,24:17:19,9568,36,,,,8804.67,0
8302040,24:17:50,24:17:50,10384,37,,,,9072.79,0
8302040,24:18:17,24:18:17,1236,38,,,,9286.3,0
8302040,24:18:49,24:18:49,1237,39,,,,9510.01,0
8302040,24:19:23,24:19:23,1238,40,,,,9768.63,0
8302040,24:20:36,24:20:36,1239,41,,,,10206.57,0
8302040,24:21:00,24:21:00,8640,42,,,,10388.58,
8302040,24:21:30,24:21:30,8669,43,,,,10555.36,0
8302040,24:22:13,24:22:13,1242,44,,,,10743.25,0
8302040,24:23:03,24:23:03,1244,45,,,,11029.55,0
8302040,24:23:46,24:23:46,1245,46,,,,11270.79,0
8302040,24:24:31,24:24:31,1246,47,,,,11523.22,0
8302040,24:25:00,24:25:00,9833,48,,,,11672.98,
8302040,24:28:00,24:28:00,2658,49,,,,12325.64,0
8302040,24:28:57,24:28:57,2659,50,,,,12545.8,0
8302040,24:30:00,24:30:00,9868,51,,1,,12830.29,
8302050,24:01:00,24:01:00,9961,1,,,1,0,
8302050,24:02:06,24:02:06,1398,2,,,,505.11,0
8302050,24:02:29,24:02:29,6893,3,,,,720.89,0
8302050,24:03:09,24:03:09,1200,4,,,,1101.09,0
8302050,24:03:30,24:03:30,1201,5,,,,1285.84,0
8302050,24:04:03,24:04:03,1202,6,,,,1551.4,0
8302050,24:04:24,24:04:24,1203,7,,,,1738.52,0
8302050,24:05:08,24:05:08,1204,8,,,,2057.05,0
8302050,24:05:44,24:05:44,1205,9,,,,2313.67,0
8302050,24:06:16,24:06:16,1206,10,,,,2525.08,0
8302050,24:06:49,24:06:49,9590,11,,,,2729.34,0
8302050,24:07:30,24:07:30,1208,12,,,,3028.72,0
8302050,24:08:00,24:08:00,1209,13,,,,3265.01,
8302050,24:08:32,24:08:32,1210,14,,,,3499.54,0
8302050,24:08:48,24:08:48,1211,15,,,,3662.14,0
8302050,24:09:06,24:09:06,1212,16,,,,3846.33,0
8302050,24:09:24,24:09:24,1213,17,,,,3975.73,0
8302050,24:09:56,24:09:56,1214,18,,,,4182.75,0
8302050,24:10:35,24:10:35,1215,19,,,,4496.73,0
8302050,24:10:58,24:10:58,1216,20,,,,4687.81,0
8302050,24:11:14,24:11:14,1217,21,,,,4819.55,0
8302050,24:11:32,24:11:32,1218,22,,,,4977.53,0
8302050,24:12:00,24:12:00,1219,23,,,,5218.07,
8302050,24:12:12,24:12:12,1220,24,,,,5392.8,0
8302050,24:12:54,24:12:54,1221,25,,,,5990.25,0
8302050,24:13:16,24:13:16,1222,26,,,,6297.18,0
8302050,24:13:27,24:13:27,1223,27,,,,6454.16,0
8302050,24:13:52,24:13:52,1224,28,,,,6821.06,0
8302050,24:14:02,24:14:02,1225,29,,,,6937.78,0
8302050,24:14:37,24:14:37,1226,30,,,,7400.68,0
8302050,24:14:48,24:14:48,1227,31,,,,7531.22,0
8302050,24:15:00,24:15:00,6627,32,,,,7691.41,
8302050,24:15:41,24:15:41,1229,33,,,,8021,0
8302050,24:16:09,24:16:09,10386,34,,,,8251.94,0
8302050,24:16:48,24:16:48,1232,35,,,,8554.08,0
8302050,24:17:19,24:17:19,9568,36,,,,8804.67,0
8302050,24:17:50,24:17:50,10384,37,,,,9072.79,0
8302050,24:18:17,24:18:17,1236,38,,,,9286.3,0
8302050,24:18:49,24:18:49,1237,39,,,,9510.01,0
8302050,24:19:23,24:19:23,1238,40,,,,9768.63,0
8302050,24:20:36,24:20:36,1239,41,,,,10206.57,0
8302050,24:21:00,24:21:00,8640,42,,,,10388.58,
8302050,24:21:30,24:21:30,8669,43,,,,10555.36,0
8302050,24:22:13,24:22:13,1242,44,,,,10743.25,0
8302050,24:23:03,24:23:03,1244,45,,,,11029.55,0
8302050,24:23:46,24:23:46,1245,46,,,,11270.79,0
8302050,24:24:31,24:24:31,1246,47,,,,11523.22,0
8302050,24:25:00,24:25:00,9833,48,,,,11672.98,
8302050,24:28:00,24:28:00,2658,49,,,,12325.64,0
8302050,24:28:57,24:28:57,2659,50,,,,12545.8,0
8302050,24:30:00,24:30:00,9868,51,,1,,12830.29,
8302060,24:01:00,24:01:00,9961,1,,,1,0,
8302060,24:02:06,24:02:06,1398,2,,,,505.11,0
8302060,24:02:29,24:02:29,6893,3,,,,720.89,0
8302060,24:03:09,24:03:09,1200,4,,,,1101.09,0
8302060,24:03:30,24:03:30,1201,5,,,,1285.84,0
8302060,24:04:03,24:04:03,1202,6,,,,1551.4,0
8302060,24:04:24,24:04:24,1203,7,,,,1738.52,0
8302060,24:05:08,24:05:08,1204,8,,,,2057.05,0
8302060,24:05:44,24:05:44,1205,9,,,,2313.67,0
8302060,24:06:16,24:06:16,1206,10,,,,2525.08,0
8302060,24:06:49,24:06:49,9590,11,,,,2729.34,0
8302060,24:07:30,24:07:30,1208,12,,,,3028.72,0
8302060,24:08:00,24:08:00,1209,13,,,,3265.01,
8302060,24:08:32,24:08:32,1210,14,,,,3499.54,0
8302060,24:08:48,24:08:48,1211,15,,,,3662.14,0
8302060,24:09:06,24:09:06,1212,16,,,,3846.33,0
8302060,24:09:24,24:09:24,1213,17,,,,3975.73,0
8302060,24:09:56,24:09:56,1214,18,,,,4182.75,0
8302060,24:10:35,24:10:35,1215,19,,,,4496.73,0
8302060,24:10:58,24:10:58,1216,20,,,,4687.81,0
8302060,24:11:14,24:11:14,1217,21,,,,4819.55,0
8302060,24:11:32,24:11:32,1218,22,,,,4977.53,0
8302060,24:12:00,24:12:00,1219,23,,,,5218.07,
8302060,24:12:12,24:12:12,1220,24,,,,5392.8,0
8302060,24:12:54,24:12:54,1221,25,,,,5990.25,0
8302060,24:13:16,24:13:16,1222,26,,,,6297.18,0
8302060,24:13:27,24:13:27,1223,27,,,,6454.16,0
8302060,24:13:52,24:13:52,1224,28,,,,6821.06,0
8302060,24:14:02,24:14:02,1225,29,,,,6937.78,0
8302060,24:14:37,24:14:37,1226,30,,,,7400.68,0
8302060,24:14:48,24:14:48,1227,31,,,,7531.22,0
8302060,24:15:00,24:15:00,6627,32,,,,7691.41,
8302060,24:15:41,24:15:41,1229,33,,,,8021,0
8302060,24:16:09,24:16:09,10386,34,,,,8251.94,0
8302060,24:16:48,24:16:48,1232,35,,,,8554.08,0
8302060,24:17:19,24:17:19,9568,36,,,,8804.67,0
8302060,24:17:50,24:17:50,10384,37,,,,9072.79,0
8302060,24:18:17,24:18:17,1236,38,,,,9286.3,0
8302060,24:18:49,24:18:49,1237,39,,,,9510.01,0
8302060,24:19:23,24:19:23,1238,40,,,,9768.63,0
8302060,24:20:36,24:20:36,1239,41,,,,10206.57,0
8302060,24:21:00,24:21:00,8640,42,,,,10388.58,
8302060,24:21:30,24:21:30,8669,43,,,,10555.36,0
8302060,24:22:13,24:22:13,1242,44,,,,10743.25,0
8302060,24:23:03,24:23:03,1244,45,,,,11029.55,0
8302060,24:23:46,24:23:46,1245,46,,,,11270.79,0
8302060,24:24:31,24:24:31,1246,47,,,,11523.22,0
8302060,24:25:00,24:25:00,9833,48,,,,11672.98,
8302060,24:28:00,24:28:00,2658,49,,,,12325.64,0
8302060,24:28:57,24:28:57,2659,50,,,,12545.8,0
8302060,24:30:00,24:30:00,9868,51,,1,,12830.29,
8351020,20:07:00,20:07:00,9961,1,,,1,0,
8351020,20:08:25,20:08:25,1398,2,,,,505.11,0
8351020,20:08:55,20:08:55,6893,3,,,,720.89,0
8351020,20:09:46,20:09:46,1200,4,,,,1101.09,0
8351020,20:10:13,20:10:13,1201,5,,,,1285.84,0
8351020,20:10:56,20:10:56,1202,6,,,,1551.4,0
8351020,20:11:22,20:11:22,1203,7,,,,1738.52,0
8351020,20:12:19,20:12:19,1204,8,,,,2057.05,0
8351020,20:13:05,20:13:05,1205,9,,,,2313.67,0
8351020,20:13:46,20:13:46,1206,10,,,,2525.08,0
8351020,20:14:29,20:14:29,9590,11,,,,2729.34,0
8351020,20:15:22,20:15:22,1208,12,,,,3028.72,0
8351020,20:16:00,20:16:00,1209,13,,,,3265.01,
8351020,20:16:41,20:16:41,1210,14,,,,3499.54,0
8351020,20:17:00,20:17:00,1211,15,,,,3662.14,0
8351020,20:17:23,20:17:23,1212,16,,,,3846.33,0
8351020,20:17:45,20:17:45,1213,17,,,,3975.73,0
8351020,20:18:25,20:18:25,1214,18,,,,4182.75,0
8351020,20:19:14,20:19:14,1215,19,,,,4496.73,0
8351020,20:19:42,20:19:42,1216,20,,,,4687.81,0
8351020,20:20:03,20:20:03,1217,21,,,,4819.55,0
8351020,20:20:25,20:20:25,1218,22,,,,4977.53,0
8351020,20:21:00,20:21:00,1219,23,,,,5218.07,
8351020,20:21:24,20:21:24,1220,24,,,,5392.8,0
8351020,20:22:48,20:22:48,1221,25,,,,5990.25,0
8351020,20:23:33,20:23:33,1222,26,,,,6297.18,0
8351020,20:23:55,20:23:55,1223,27,,,,6454.16,0
8351020,20:24:44,20:24:44,1224,28,,,,6821.06,0
8351020,20:25:04,20:25:04,1225,29,,,,6937.78,0
8351020,20:26:15,20:26:15,1226,30,,,,7400.68,0
8351020,20:26:36,20:26:36,1227,31,,,,7531.22,0
8351020,20:27:00,20:27:00,6627,32,,,,7691.41,
8351020,20:28:02,20:28:02,1229,33,,,,8021,0
8351020,20:28:44,20:28:44,10386,34,,,,8251.94,0
8351020,20:29:42,20:29:42,1232,35,,,,8554.08,0
8351020,20:30:29,20:30:29,9568,36,,,,8804.67,0
8351020,20:31:16,20:31:16,10384,37,,,,9072.79,0
8351020,20:31:55,20:31:55,1236,38,,,,9286.3,0
8351020,20:32:44,20:32:44,1237,39,,,,9510.01,0
8351020,20:33:35,20:33:35,1238,40,,,,9768.63,0
8351020,20:35:25,20:35:25,1239,41,,,,10206.57,0
8351020,20:36:00,20:36:00,8640,42,,,,10388.58,
8351020,20:36:46,20:36:46,8669,43,,,,10555.36,0
8351020,20:37:50,20:37:50,1242,44,,,,10743.25,0
8351020,20:39:05,20:39:05,1244,45,,,,11029.55,0
8351020,20:40:09,20:40:09,1245,46,,,,11270.79,0
8351020,20:41:17,20:41:17,1246,47,,,,11523.22,0
8351020,20:42:00,20:42:00,9833,48,,,,11672.98,
8351020,20:46:12,20:46:12,2658,49,,,,12325.64,0
8351020,20:47:32,20:47:32,2659,50,,,,12545.8,0
8351020,20:49:00,20:49:00,9868,51,,1,,12830.29,
8351030,20:07:00,20:07:00,9961,1,,,1,0,
8351030,20:08:25,20:08:25,1398,2,,,,505.11,0
8351030,20:08:55,20:08:55,6893,3,,,,720.89,0
8351030,20:09:46,20:09:46,1200,4,,,,1101.09,0
8351030,20:10:13,20:10:13,1201,5,,,,1285.84,0
8351030,20:10:56,20:10:56,1202,6,,,,1551.4,0
8351030,20:11:22,20:11:22,1203,7,,,,1738.52,0
8351030,20:12:19,20:12:19,1204,8,,,,2057.05,0
8351030,20:13:05,20:13:05,1205,9,,,,2313.67,0
8351030,20:13:46,20:13:46,1206,10,,,,2525.08,0
8351030,20:14:29,20:14:29,9590,11,,,,2729.34,0
8351030,20:15:22,20:15:22,1208,12,,,,3028.72,0
8351030,20:16:00,20:16:00,1209,13,,,,3265.01,
8351030,20:16:41,20:16:41,1210,14,,,,3499.54,0
8351030,20:17:00,20:17:00,1211,15,,,,3662.14,0
8351030,20:17:23,20:17:23,1212,16,,,,3846.33,0
8351030,20:17:45,20:17:45,1213,17,,,,3975.73,0
8351030,20:18:25,20:18:25,1214,18,,,,4182.75,0
8351030,20:19:14,20:19:14,1215,19,,,,4496.73,0
8351030,20:19:42,20:19:42,1216,20,,,,4687.81,0
8351030,20:20:03,20:20:03,1217,21,,,,4819.55,0
8351030,20:20:25,20:20:25,1218,22,,,,4977.53,0
8351030,20:21:00,20:21:00,1219,23,,,,5218.07,
8351030,20:21:24,20:21:24,1220,24,,,,5392.8,0
8351030,20:22:48,20:22:48,1221,25,,,,5990.25,0
8351030,20:23:33,20:23:33,1222,26,,,,6297.18,0
8351030,20:23:55,20:23:55,1223,27,,,,6454.16,0
8351030,20:24:44,20:24:44,1224,28,,,,6821.06,0
8351030,20:25:04,20:25:04,1225,29,,,,6937.78,0
8351030,20:26:15,20:26:15,1226,30,,,,7400.68,0
8351030,20:26:36,20:26:36,1227,31,,,,7531.22,0
8351030,20:27:00,20:27:00,6627,32,,,,7691.41,
8351030,20:28:02,20:28:02,1229,33,,,,8021,0
8351030,20:28:44,20:28:44,10386,34,,,,8251.94,0
8351030,20:29:42,20:29:42,1232,35,,,,8554.08,0
8351030,20:30:29,20:30:29,9568,36,,,,8804.67,0
8351030,20:31:16,20:31:16,10384,37,,,,9072.79,0
8351030,20:31:55,20:31:55,1236,38,,,,9286.3,0
8351030,20:32:44,20:32:44,1237,39,,,,9510.01,0
8351030,20:33:35,20:33:35,1238,40,,,,9768.63,0
8351030,20:35:25,20:35:25,1239,41,,,,10206.57,0
8351030,20:36:00,20:36:00,8640,42,,,,10388.58,
8351030,20:36:46,20:36:46,8669,43,,,,10555.36,0
8351030,20:37:50,20:37:50,1242,44,,,,10743.25,0
8351030,20:39:05,20:39:05,1244,45,,,,11029.55,0
8351030,20:40:09,20:40:09,1245,46,,,,11270.79,0
8351030,20:41:17,20:41:17,1246,47,,,,11523.22,0
8351030,20:42:00,20:42:00,9833,48,,,,11672.98,
8351030,20:46:12,20:46:12,2658,49,,,,12325.64,0
8351030,20:47:32,20:47:32,2659,50,,,,12545.8,0
8351030,20:49:00,20:49:00,9868,51,,1,,12830.29,
8351040,20:07:00,20:07:00,9961,1,,,1,0,
8351040,20:08:25,20:08:25,1398,2,,,,505.11,0
8351040,20:08:55,20:08:55,6893,3,,,,720.89,0
8351040,20:09:46,20:09:46,1200,4,,,,1101.09,0
8351040,20:10:13,20:10:13,1201,5,,,,1285.84,0
8351040,20:10:56,20:10:56,1202,6,,,,1551.4,0
8351040,20:11:22,20:11:22,1203,7,,,,1738.52,0
8351040,20:12:19,20:12:19,1204,8,,,,2057.05,0
8351040,20:13:05,20:13:05,1205,9,,,,2313.67,0
8351040,20:13:46,20:13:46,1206,10,,,,2525.08,0
8351040,20:14:29,20:14:29,9590,11,,,,2729.34,0
8351040,20:15:22,20:15:22,1208,12,,,,3028.72,0
8351040,20:16:00,20:16:00,1209,13,,,,3265.01,
8351040,20:16:41,20:16:41,1210,14,,,,3499.54,0
8351040,20:17:00,20:17:00,1211,15,,,,3662.14,0
8351040,20:17:23,20:17:23,1212,16,,,,3846.33,0
8351040,20:17:45,20:17:45,1213,17,,,,3975.73,0
8351040,20:18:25,20:18:25,1214,18,,,,4182.75,0
8351040,20:19:14,20:19:14,1215,19,,,,4496.73,0
8351040,20:19:42,20:19:42,1216,20,,,,4687.81,0
8351040,20:20:03,20:20:03,1217,21,,,,4819.55,0
8351040,20:20:25,20:20:25,1218,22,,,,4977.53,0
8351040,20:21:00,20:21:00,1219,23,,,,5218.07,
8351040,20:21:24,20:21:24,1220,24,,,,5392.8,0
8351040,20:22:48,20:22:48,1221,25,,,,5990.25,0
8351040,20:23:33,20:23:33,1222,26,,,,6297.18,0
8351040,20:23:55,20:23:55,1223,27,,,,6454.16,0
8351040,20:24:44,20:24:44,1224,28,,,,6821.06,0
8351040,20:25:04,20:25:04,1225,29,,,,6937.78,0
8351040,20:26:15,20:26:15,1226,30,,,,7400.68,0
8351040,20:26:36,20:26:36,1227,31,,,,7531.22,0
8351040,20:27:00,20:27:00,6627,32,,,,7691.41,
8351040,20:28:02,20:28:02,1229,33,,,,8021,0
8351040,20:28:44,20:28:44,10386,34,,,,8251.94,0
8351040,20:29:42,20:29:42,1232,35,,,,8554.08,0
8351040,20:30:29,20:30:29,9568,36,,,,8804.67,0
8351040,20:31:16,20:31:16,10384,37,,,,9072.79,0
8351040,20:31:55,20:31:55,1236,38,,,,9286.3,0
8351040,20:32:44,20:32:44,1237,39,,,,9510.01,0
8351040,20:33:35,20:33:35,1238,40,,,,9768.63,0
8351040,20:35:25,20:35:25,1239,41,,,,10206.57,0
8351040,20:36:00,20:36:00,8640,42,,,,10388.58,
8351040,20:36:46,20:36:46,8669,43,,,,10555.36,0
8351040,20:37:50,20:37:50,1242,44,,,,10743.25,0
8351040,20:39:05,20:39:05,1244,45,,,,11029.55,0
8351040,20:40:09,20:40:09,1245,46,,,,11270.79,0
8351040,20:41:17,20:41:17,1246,47,,,,11523.22,0
8351040,20:42:00,20:42:00,9833,48,,,,11672.98,
8351040,20:46:12,20:46:12,2658,49,,,,12325.64,0
8351040,20:47:32,20:47:32,2659,50,,,,12545.8,0
8351040,20:49:00,20:49:00,9868,51,,1,,12830.29,
8351050,20:07:00,20:07:00,9961,1,,,1,0,
8351050,20:08:25,20:08:25,1398,2,,,,505.11,0
8351050,20:08:55,20:08:55,6893,3,,,,720.89,0
8351050,20:09:46,20:09:46,1200,4,,,,1101.09,0
8351050,20:10:13,20:10:13,1201,5,,,,1285.84,0
8351050,20:10:56,20:10:56,1202,6,,,,1551.4,0
8351050,20:11:22,20:11:22,1203,7,,,,1738.52,0
8351050,20:12:19,20:12:19,1204,8,,,,2057.05,0
8351050,20:13:05,20:13:05,1205,9,,,,2313.67,0
8351050,20:13:46,20:13:46,1206,10,,,,2525.08,0
8351050,20:14:29,20:14:29,9590,11,,,,2729.34,0
8351050,20:15:22,20:15:22,1208,12,,,,3028.72,0
8351050,20:16:00,20:16:00,1209,13,,,,3265.01,
8351050,20:16:41,20:16:41,1210,14,,,,3499.54,0
8351050,20:17:00,20:17:00,1211,15,,,,3662.14,0
8351050,20:17:23,20:17:23,1212,16,,,,3846.33,0
8351050,20:17:45,20:17:45,1213,17,,,,3975.73,0
8351050,20:18:25,20:18:25,1214,18,,,,4182.75,0
8351050,20:19:14,20:19:14,1215,19,,,,4496.73,0
8351050,20:19:42,20:19:42,1216,20,,,,4687.81,0
8351050,20:20:03,20:20:03,1217,21,,,,4819.55,0
8351050,20:20:25,20:20:25,1218,22,,,,4977.53,0
8351050,20:21:00,20:21:00,1219,23,,,,5218.07,
8351050,20:21:24,20:21:24,1220,24,,,,5392.8,0
8351050,20:22:48,20:22:48,1221,25,,,,5990.25,0
8351050,20:23:33,20:23:33,1222,26,,,,6297.18,0
8351050,20:23:55,20:23:55,1223,27,,,,6454.16,0
8351050,20:24:44,20:24:44,1224,28,,,,6821.06,0
8351050,20:25:04,20:25:04,1225,29,,,,6937.78,0
8351050,20:26:15,20:26:15,1226,30,,,,7400.68,0
8351050,20:26:36,20:26:36,1227,31,,,,7531.22,0
8351050,20:27:00,20:27:00,6627,32,,,,7691.41,
8351050,20:28:02,20:28:02,1229,33,,,,8021,0
8351050,20:28:44,20:28:44,10386,34,,,,8251.94,0
8351050,20:29:42,20:29:42,1232,35,,,,8554.08,0
8351050,20:30:29,20:30:29,9568,36,,,,8804.67,0
8351050,20:31:16,20:31:16,10384,37,,,,9072.79,0
8351050,20:31:55,20:31:55,1236,38,,,,9286.3,0
8351050,20:32:44,20:32:44,1237,39,,,,9510.01,0
8351050,20:33:35,20:33:35,1238,40,,,,9768.63,0
8351050,20:35:25,20:35:25,1239,41,,,,10206.57,0
8351050,20:36:00,20:36:00,8640,42,,,,10388.58,
8351050,20:36:46,20:36:46,8669,43,,,,10555.36,0
8351050,20:37:50,20:37:50,1242,44,,,,10743.25,0
8351050,20:39:05,20:39:05,1244,45,,,,11029.55,0
8351050,20:40:09,20:40:09,1245,46,,,,11270.79,0
8351050,20:41:17,20:41:17,1246,47,,,,11523.22,0
8351050,20:42:00,20:42:00,9833,48,,,,11672.98,
8351050,20:46:12,20:46:12,2658,49,,,,12325.64,0
8351050,20:47:32,20:47:32,2659,50,,,,12545.8,0
8351050,20:49:00,20:49:00,9868,51,,1,,12830.29,
8351060,20:07:00,20:07:00,9961,1,,,1,0,
8351060,20:08:25,20:08:25,1398,2,,,,505.11,0
8351060,20:08:55,20:08:55,6893,3,,,,720.89,0
8351060,20:09:46,20:09:46,1200,4,,,,1101.09,0
8351060,20:10:13,20:10:13,1201,5,,,,1285.84,0
8351060,20:10:56,20:10:56,1202,6,,,,1551.4,0
8351060,20:11:22,20:11:22,1203,7,,,,1738.52,0
8351060,20:12:19,20:12:19,1204,8,,,,2057.05,0
8351060,20:13:05,20:13:05,1205,9,,,,2313.67,0
8351060,20:13:46,20:13:46,1206,10,,,,2525.08,0
8351060,20:14:29,20:14:29,9590,11,,,,2729.34,0
8351060,20:15:22,20:15:22,1208,12,,,,3028.72,0
8351060,20:16:00,20:16:00,1209,13,,,,3265.01,
8351060,20:16:41,20:16:41,1210,14,,,,3499.54,0
8351060,20:17:00,20:17:00,1211,15,,,,3662.14,0
8351060,20:17:23,20:17:23,1212,16,,,,3846.33,0
8351060,20:17:45,20:17:45,1213,17,,,,3975.73,0
8351060,20:18:25,20:18:25,1214,18,,,,4182.75,0
8351060,20:19:14,20:19:14,1215,19,,,,4496.73,0
8351060,20:19:42,20:19:42,1216,20,,,,4687.81,0
8351060,20:20:03,20:20:03,1217,21,,,,4819.55,0
8351060,20:20:25,20:20:25,1218,22,,,,4977.53,0
8351060,20:21:00,20:21:00,1219,23,,,,5218.07,
8351060,20:21:24,20:21:24,1220,24,,,,5392.8,0
8351060,20:22:48,20:22:48,1221,25,,,,5990.25,0
8351060,20:23:33,20:23:33,1222,26,,,,6297.18,0
8351060,20:23:55,20:23:55,1223,27,,,,6454.16,0
8351060,20:24:44,20:24:44,1224,28,,,,6821.06,0
8351060,20:25:04,20:25:04,1225,29,,,,6937.78,0
8351060,20:26:15,20:26:15,1226,30,,,,7400.68,0
8351060,20:26:36,20:26:36,1227,31,,,,7531.22,0
8351060,20:27:00,20:27:00,6627,32,,,,7691.41,
8351060,20:28:02,20:28:02,1229,33,,,,8021,0
8351060,20:28:44,20:28:44,10386,34,,,,8251.94,0
8351060,20:29:42,20:29:42,1232,35,,,,8554.08,0
8351060,20:30:29,20:30:29,9568,36,,,,8804.67,0
8351060,20:31:16,20:31:16,10384,37,,,,9072.79,0
8351060,20:31:55,20:31:55,1236,38,,,,9286.3,0
8351060,20:32:44,20:32:44,1237,39,,,,9510.01,0
8351060,20:33:35,20:33:35,1238,40,,,,9768.63,0
8351060,20:35:25,20:35:25,1239,41,,,,10206.57,0
8351060,20:36:00,20:36:00,8640,42,,,,10388.58,
8351060,20:36:46,20:36:46,8669,43,,,,10555.36,0
8351060,20:37:50,20:37:50,1242,44,,,,10743.25,0
8351060,20:39:05,20:39:05,1244,45,,,,11029.55,0
8351060,20:40:09,20:40:09,1245,46,,,,11270.79,0
8351060,20:41:17,20:41:17,1246,47,,,,11523.22,0
8351060,20:42:00,20:42:00,9833,48,,,,11672.98,
8351060,20:46:12,20:46:12,2658,49,,,,12325.64,0
8351060,20:47:32,20:47:32,2659,50,,,,12545.8,0
8351060,20:49:00,20:49:00,9868,51,,1,,12830.29,
8357090,19:56:00,19:56:00,9961,1,,,1,0,
8357090,19:57:25,19:57:25,1398,2,,,,505.11,0
8357090,19:57:55,19:57:55,6893,3,,,,720.89,0
8357090,19:58:46,19:58:46,1200,4,,,,1101.09,0
8357090,19:59:13,19:59:13,1201,5,,,,1285.84,0
8357090,19:59:56,19:59:56,1202,6,,,,1551.4,0
8357090,20:00:22,20:00:22,1203,7,,,,1738.52,0
8357090,20:01:19,20:01:19,1204,8,,,,2057.05,0
8357090,20:02:05,20:02:05,1205,9,,,,2313.67,0
8357090,20:02:46,20:02:46,1206,10,,,,2525.08,0
8357090,20:03:29,20:03:29,9590,11,,,,2729.34,0
8357090,20:04:22,20:04:22,1208,12,,,,3028.72,0
8357090,20:05:00,20:05:00,1209,13,,,,3265.01,
8357090,20:05:32,20:05:32,1210,14,,,,3499.54,0
8357090,20:05:48,20:05:48,1211,15,,,,3662.14,0
8357090,20:06:06,20:06:06,1212,16,,,,3846.33,0
8357090,20:06:24,20:06:24,1213,17,,,,3975.73,0
8357090,20:06:56,20:06:56,1214,18,,,,4182.75,0
8357090,20:07:35,20:07:35,1215,19,,,,4496.73,0
8357090,20:07:58,20:07:58,1216,20,,,,4687.81,0
8357090,20:08:14,20:08:14,1217,21,,,,4819.55,0
8357090,20:08:32,20:08:32,1218,22,,,,4977.53,0
8357090,20:09:00,20:09:00,1219,23,,,,5218.07,
8357090,20:09:20,20:09:20,1220,24,,,,5392.8,0
8357090,20:10:30,20:10:30,1221,25,,,,5990.25,0
8357090,20:11:07,20:11:07,1222,26,,,,6297.18,0
8357090,20:11:25,20:11:25,1223,27,,,,6454.16,0
8357090,20:12:07,20:12:07,1224,28,,,,6821.06,0
8357090,20:12:23,20:12:23,1225,29,,,,6937.78,0
8357090,20:13:22,20:13:22,1226,30,,,,7400.68,0
8357090,20:13:40,20:13:40,1227,31,,,,7531.22,0
8357090,20:14:00,20:14:00,6627,32,,,,7691.41,
8357090,20:15:02,20:15:02,1229,33,,,,8021,0
8357090,20:15:44,20:15:44,10386,34,,,,8251.94,0
8357090,20:16:42,20:16:42,1232,35,,,,8554.08,0
8357090,20:17:29,20:17:29,9568,36,,,,8804.67,0
8357090,20:18:16,20:18:16,10384,37,,,,9072.79,0
8357090,20:18:55,20:18:55,1236,38,,,,9286.3,0
8357090,20:19:44,20:19:44,1237,39,,,,9510.01,0
8357090,20:20:35,20:20:35,1238,40,,,,9768.63,0
8357090,20:22:25,20:22:25,1239,41,,,,10206.57,0
8357090,20:23:00,20:23:00,8640,42,,,,10388.58,
8357090,20:23:46,20:23:46,8669,43,,,,10555.36,0
8357090,20:24:50,20:24:50,1242,44,,,,10743.25,0
8357090,20:26:05,20:26:05,1244,45,,,,11029.55,0
8357090,20:27:09,20:27:09,1245,46,,,,11270.79,0
8357090,20:28:17,20:28:17,1246,47,,,,11523.22,0
8357090,20:29:00,20:29:00,9833,48,,,,11672.98,
8357090,20:32:00,20:32:00,2658,49,,,,12325.64,0
8357090,20:32:57,20:32:57,2659,50,,,,12545.8,0
8357090,20:34:00,20:34:00,9868,51,,1,,12830.29,
8367070,04:44:00,04:44:00,9961,1,,,1,0,
8367070,04:45:06,04:45:06,1398,2,,,,505.11,0
8367070,04:45:29,04:45:29,6893,3,,,,720.89,0
8367070,04:46:09,04:46:09,1200,4,,,,1101.09,0
8367070,04:46:30,04:46:30,1201,5,,,,1285.84,0
8367070,04:47:03,04:47:03,1202,6,,,,1551.4,0
8367070,04:47:24,04:47:24,1203,7,,,,1738.52,0
8367070,04:48:08,04:48:08,1204,8,,,,2057.05,0
8367070,04:48:44,04:48:44,1205,9,,,,2313.67,0
8367070,04:49:16,04:49:16,1206,10,,,,2525.08,0
8367070,04:49:49,04:49:49,9590,11,,,,2729.34,0
8367070,04:50:30,04:50:30,1208,12,,,,3028.72,0
8367070,04:51:00,04:51:00,1209,13,,,,3265.01,
8367070,04:51:24,04:51:24,1210,14,,,,3499.54,0
8367070,04:51:36,04:51:36,1211,15,,,,3662.14,0
8367070,04:51:50,04:51:50,1212,16,,,,3846.33,0
8367070,04:52:03,04:52:03,1213,17,,,,3975.73,0
8367070,04:52:27,04:52:27,1214,18,,,,4182.75,0
8367070,04:52:56,04:52:56,1215,19,,,,4496.73,0
8367070,04:53:13,04:53:13,1216,20,,,,4687.81,0
8367070,04:53:25,04:53:25,1217,21,,,,4819.55,0
8367070,04:53:39,04:53:39,1218,22,,,,4977.53,0
8367070,04:54:00,04:54:00,1219,23,,,,5218.07,
8367070,04:54:16,04:54:16,1220,24,,,,5392.8,0
8367070,04:55:12,04:55:12,1221,25,,,,5990.25,0
8367070,04:55:42,04:55:42,1222,26,,,,6297.18,0
8367070,04:55:56,04:55:56,1223,27,,,,6454.16,0
8367070,04:56:29,04:56:29,1224,28,,,,6821.06,0
8367070,04:56:42,04:56:42,1225,29,,,,6937.78,0
8367070,04:57:30,04:57:30,1226,30,,,,7400.68,0
8367070,04:57:44,04:57:44,1227,31,,,,7531.22,0
8367070,04:58:00,04:58:00,6627,32,,,,7691.41,
8367070,04:58:41,04:58:41,1229,33,,,,8021,0
8367070,04:59:09,04:59:09,10386,34,,,,8251.94,0
8367070,04:59:48,04:59:48,1232,35,,,,8554.08,0
8367070,05:00:19,05:00:19,9568,36,,,,8804.67,0
8367070,05:00:50,05:00:50,10384,37,,,,9072.79,0
8367070,05:01:17,05:01:17,1236,38,,,,9286.3,0
8367070,05:01:49,05:01:49,1237,39,,,,9510.01,0
8367070,05:02:23,05:02:23,1238,40,,,,9768.63,0
8367070,05:03:36,05:03:36,1239,41,,,,10206.57,0
8367070,05:04:00,05:04:00,8640,42,,,,10388.58,
8367070,05:04:46,05:04:46,8669,43,,,,10555.36,0
8367070,05:05:50,05:05:50,1242,44,,,,10743.25,0
8367070,05:07:05,05:07:05,1244,45,,,,11029.55,0
8367070,05:08:09,05:08:09,1245,46,,,,11270.79,0
8367070,05:09:17,05:09:17,1246,47,,,,11523.22,0
8367070,05:10:00,05:10:00,9833,48,,,,11672.98,
8367070,05:12:24,05:12:24,2658,49,,,,12325.64,0
8367070,05:13:09,05:13:09,2659,50,,,,12545.8,0
8367070,05:14:00,05:14:00,9868,51,,1,,12830.29,
87090,17:26:00,17:26:00,9961,1,,,1,0,
87090,17:27:25,17:27:25,1398,2,,,,505.11,0
87090,17:27:55,17:27:55,6893,3,,,,720.89,0
87090,17:28:46,17:28:46,1200,4,,,,1101.09,0
87090,17:29:13,17:29:13,1201,5,,,,1285.84,0
87090,17:29:56,17:29:56,1202,6,,,,1551.4,0
87090,17:30:22,17:30:22,1203,7,,,,1738.52,0
87090,17:31:19,17:31:19,1204,8,,,,2057.05,0
87090,17:32:05,17:32:05,1205,9,,,,2313.67,0
87090,17:32:46,17:32:46,1206,10,,,,2525.08,0
87090,17:33:29,17:33:29,9590,11,,,,2729.34,0
87090,17:34:22,17:34:22,1208,12,,,,3028.72,0
87090,17:35:00,17:35:00,1209,13,,,,3265.01,
87090,17:35:32,17:35:32,1210,14,,,,3499.54,0
87090,17:35:48,17:35:48,1211,15,,,,3662.14,0
87090,17:36:06,17:36:06,1212,16,,,,3846.33,0
87090,17:36:24,17:36:24,1213,17,,,,3975.73,0
87090,17:36:56,17:36:56,1214,18,,,,4182.75,0
87090,17:37:35,17:37:35,1215,19,,,,4496.73,0
87090,17:37:58,17:37:58,1216,20,,,,4687.81,0
87090,17:38:14,17:38:14,1217,21,,,,4819.55,0
87090,17:38:32,17:38:32,1218,22,,,,4977.53,0
87090,17:39:00,17:39:00,1219,23,,,,5218.07,
87090,17:39:20,17:39:20,1220,24,,,,5392.8,0
87090,17:40:30,17:40:30,1221,25,,,,5990.25,0
87090,17:41:07,17:41:07,1222,26,,,,6297.18,0
87090,17:41:25,17:41:25,1223,27,,,,6454.16,0
87090,17:42:07,17:42:07,1224,28,,,,6821.06,0
87090,17:42:23,17:42:23,1225,29,,,,6937.78,0
87090,17:43:22,17:43:22,1226,30,,,,7400.68,0
87090,17:43:40,17:43:40,1227,31,,,,7531.22,0
87090,17:44:00,17:44:00,6627,32,,,,7691.41,
87090,17:45:02,17:45:02,1229,33,,,,8021,0
87090,17:45:44,17:45:44,10386,34,,,,8251.94,0
87090,17:46:42,17:46:42,1232,35,,,,8554.08,0
87090,17:47:29,17:47:29,9568,36,,,,8804.67,0
87090,17:48:16,17:48:16,10384,37,,,,9072.79,0
87090,17:48:55,17:48:55,1236,38,,,,9286.3,0
87090,17:49:44,17:49:44,1237,39,,,,9510.01,0
87090,17:50:35,17:50:35,1238,40,,,,9768.63,0
87090,17:52:25,17:52:25,1239,41,,,,10206.57,0
87090,17:53:00,17:53:00,8640,42,,,,10388.58,
87090,17:53:46,17:53:46,8669,43,,,,10555.36,0
87090,17:54:50,17:54:50,1242,44,,,,10743.25,0
87090,17:56:05,17:56:05,1244,45,,,,11029.55,0
87090,17:57:09,17:57:09,1245,46,,,,11270.79,0
87090,17:58:17,17:58:17,1246,47,,,,11523.22,0
87090,17:59:00,17:59:00,9833,48,,,,11672.98,
87090,18:02:00,18:02:00,2658,49,,,,12325.64,0
87090,18:02:57,18:02:57,2659,50,,,,12545.8,0
87090,18:04:00,18:04:00,9868,51,,1,,12830.29,
8784080,23:03:00,23:03:00,9961,1,,,1,0,
8784080,23:04:15,23:04:15,1398,2,,,,505.11,0
8784080,23:04:42,23:04:42,6893,3,,,,720.89,0
8784080,23:05:28,23:05:28,1200,4,,,,1101.09,0
8784080,23:05:52,23:05:52,1201,5,,,,1285.84,0
8784080,23:06:30,23:06:30,1202,6,,,,1551.4,0
8784080,23:06:53,23:06:53,1203,7,,,,1738.52,0
8784080,23:07:44,23:07:44,1204,8,,,,2057.05,0
8784080,23:08:25,23:08:25,1205,9,,,,2313.67,0
8784080,23:09:01,23:09:01,1206,10,,,,2525.08,0
8784080,23:09:39,23:09:39,9590,11,,,,2729.34,0
8784080,23:10:26,23:10:26,1208,12,,,,3028.72,0
8784080,23:11:00,23:11:00,1209,13,,,,3265.01,
8784080,23:11:24,23:11:24,1210,14,,,,3499.54,0
8784080,23:11:36,23:11:36,1211,15,,,,3662.14,0
8784080,23:11:50,23:11:50,1212,16,,,,3846.33,0
8784080,23:12:03,23:12:03,1213,17,,,,3975.73,0
8784080,23:12:27,23:12:27,1214,18,,,,4182.75,0
8784080,23:12:56,23:12:56,1215,19,,,,4496.73,0
8784080,23:13:13,23:13:13,1216,20,,,,4687.81,0
8784080,23:13:25,23:13:25,1217,21,,,,4819.55,0
8784080,23:13:39,23:13:39,1218,22,,,,4977.53,0
8784080,23:14:00,23:14:00,1219,23,,,,5218.07,
8784080,23:14:20,23:14:20,1220,24,,,,5392.8,0
8784080,23:15:30,23:15:30,1221,25,,,,5990.25,0
8784080,23:16:07,23:16:07,1222,26,,,,6297.18,0
8784080,23:16:25,23:16:25,1223,27,,,,6454.16,0
8784080,23:17:07,23:17:07,1224,28,,,,6821.06,0
8784080,23:17:23,23:17:23,1225,29,,,,6937.78,0
8784080,23:18:22,23:18:22,1226,30,,,,7400.68,0
8784080,23:18:40,23:18:40,1227,31,,,,7531.22,0
8784080,23:19:00,23:19:00,6627,32,,,,7691.41,
8784080,23:19:48,23:19:48,1229,33,,,,8021,0
8784080,23:20:21,23:20:21,10386,34,,,,8251.94,0
8784080,23:21:06,23:21:06,1232,35,,,,8554.08,0
8784080,23:21:42,23:21:42,9568,36,,,,8804.67,0
8784080,23:22:19,23:22:19,10384,37,,,,9072.79,0
8784080,23:22:49,23:22:49,1236,38,,,,9286.3,0
8784080,23:23:27,23:23:27,1237,39,,,,9510.01,0
8784080,23:24:07,23:24:07,1238,40,,,,9768.63,0
8784080,23:25:32,23:25:32,1239,41,,,,10206.57,0
8784080,23:26:00,23:26:00,8640,42,,,,10388.58,
8784080,23:26:46,23:26:46,8669,43,,,,10555.36,0
8784080,23:27:50,23:27:50,1242,44,,,,10743.25,0
8784080,23:29:05,23:29:05,1244,45,,,,11029.55,0
8784080,23:30:09,23:30:09,1245,46,,,,11270.79,0
8784080,23:31:17,23:31:17,1246,47,,,,11523.22,0
8784080,23:32:00,23:32:00,9833,48,,,,11672.98,
8784080,23:34:24,23:34:24,2658,49,,,,12325.64,0
8784080,23:35:09,23:35:09,2659,50,,,,12545.8,0
8784080,23:36:00,23:36:00,9868,51,,1,,12830.29,
8784100,23:03:00,23:03:00,9961,1,,,1,0,
8784100,23:04:15,23:04:15,1398,2,,,,505.11,0
8784100,23:04:42,23:04:42,6893,3,,,,720.89,0
8784100,23:05:28,23:05:28,1200,4,,,,1101.09,0
8784100,23:05:52,23:05:52,1201,5,,,,1285.84,0
8784100,23:06:30,23:06:30,1202,6,,,,1551.4,0
8784100,23:06:53,23:06:53,1203,7,,,,1738.52,0
8784100,23:07:44,23:07:44,1204,8,,,,2057.05,0
8784100,23:08:25,23:08:25,1205,9,,,,2313.67,0
8784100,23:09:01,23:09:01,1206,10,,,,2525.08,0
8784100,23:09:39,23:09:39,9590,11,,,,2729.34,0
8784100,23:10:26,23:10:26,1208,12,,,,3028.72,0
8784100,23:11:00,23:11:00,1209,13,,,,3265.01,
8784100,23:11:24,23:11:24,1210,14,,,,3499.54,0
8784100,23:11:36,23:11:36,1211,15,,,,3662.14,0
8784100,23:11:50,23:11:50,1212,16,,,,3846.33,0
8784100,23:12:03,23:12:03,1213,17,,,,3975.73,0
8784100,23:12:27,23:12:27,1214,18,,,,4182.75,0
8784100,23:12:56,23:12:56,1215,19,,,,4496.73,0
8784100,23:13:13,23:13:13,1216,20,,,,4687.81,0
8784100,23:13:25,23:13:25,1217,21,,,,4819.55,0
8784100,23:13:39,23:13:39,1218,22,,,,4977.53,0
8784100,23:14:00,23:14:00,1219,23,,,,5218.07,
8784100,23:14:20,23:14:20,1220,24,,,,5392.8,0
8784100,23:15:30,23:15:30,1221,25,,,,5990.25,0
8784100,23:16:07,23:16:07,1222,26,,,,6297.18,0
8784100,23:16:25,23:16:25,1223,27,,,,6454.16,0
8784100,23:17:07,23:17:07,1224,28,,,,6821.06,0
8784100,23:17:23,23:17:23,1225,29,,,,6937.78,0
8784100,23:18:22,23:18:22,1226,30,,,,7400.68,0
8784100,23:18:40,23:18:40,1227,31,,,,7531.22,0
8784100,23:19:00,23:19:00,6627,32,,,,7691.41,
8784100,23:19:48,23:19:48,1229,33,,,,8021,0
8784100,23:20:21,23:20:21,10386,34,,,,8251.94,0
8784100,23:21:06,23:21:06,1232,35,,,,8554.08,0
8784100,23:21:42,23:21:42,9568,36,,,,8804.67,0
8784100,23:22:19,23:22:19,10384,37,,,,9072.79,0
8784100,23:22:49,23:22:49,1236,38,,,,9286.3,0
8784100,23:23:27,23:23:27,1237,39,,,,9510.01,0
8784100,23:24:07,23:24:07,1238,40,,,,9768.63,0
8784100,23:25:32,23:25:32,1239,41,,,,10206.57,0
8784100,23:26:00,23:26:00,8640,42,,,,10388.58,
8784100,23:26:46,23:26:46,8669,43,,,,10555.36,0
8784100,23:27:50,23:27:50,1242,44,,,,10743.25,0
8784100,23:29:05,23:29:05,1244,45,,,,11029.55,0
8784100,23:30:09,23:30:09,1245,46,,,,11270.79,0
8784100,23:31:17,23:31:17,1246,47,,,,11523.22,0
8784100,23:32:00,23:32:00,9833,48,,,,11672.98,
8784100,23:34:24,23:34:24,2658,49,,,,12325.64,0
8784100,23:35:09,23:35:09,2659,50,,,,12545.8,0
8784100,23:36:00,23:36:00,9868,51,,1,,12830.29,
8784110,23:03:00,23:03:00,9961,1,,,1,0,
8784110,23:04:15,23:04:15,1398,2,,,,505.11,0
8784110,23:04:42,23:04:42,6893,3,,,,720.89,0
8784110,23:05:28,23:05:28,1200,4,,,,1101.09,0
8784110,23:05:52,23:05:52,1201,5,,,,1285.84,0
8784110,23:06:30,23:06:30,1202,6,,,,1551.4,0
8784110,23:06:53,23:06:53,1203,7,,,,1738.52,0
8784110,23:07:44,23:07:44,1204,8,,,,2057.05,0
8784110,23:08:25,23:08:25,1205,9,,,,2313.67,0
8784110,23:09:01,23:09:01,1206,10,,,,2525.08,0
8784110,23:09:39,23:09:39,9590,11,,,,2729.34,0
8784110,23:10:26,23:10:26,1208,12,,,,3028.72,0
8784110,23:11:00,23:11:00,1209,13,,,,3265.01,
8784110,23:11:24,23:11:24,1210,14,,,,3499.54,0
8784110,23:11:36,23:11:36,1211,15,,,,3662.14,0
8784110,23:11:50,23:11:50,1212,16,,,,3846.33,0
8784110,23:12:03,23:12:03,1213,17,,,,3975.73,0
8784110,23:12:27,23:12:27,1214,18,,,,4182.75,0
8784110,23:12:56,23:12:56,1215,19,,,,4496.73,0
8784110,23:13:13,23:13:13,1216,20,,,,4687.81,0
8784110,23:13:25,23:13:25,1217,21,,,,4819.55,0
8784110,23:13:39,23:13:39,1218,22,,,,4977.53,0
8784110,23:14:00,23:14:00,1219,23,,,,5218.07,
8784110,23:14:20,23:14:20,1220,24,,,,5392.8,0
8784110,23:15:30,23:15:30,1221,25,,,,5990.25,0
8784110,23:16:07,23:16:07,1222,26,,,,6297.18,0
8784110,23:16:25,23:16:25,1223,27,,,,6454.16,0
8784110,23:17:07,23:17:07,1224,28,,,,6821.06,0
8784110,23:17:23,23:17:23,1225,29,,,,6937.78,0
8784110,23:18:22,23:18:22,1226,30,,,,7400.68,0
8784110,23:18:40,23:18:40,1227,31,,,,7531.22,0
8784110,23:19:00,23:19:00,6627,32,,,,7691.41,
8784110,23:19:48,23:19:48,1229,33,,,,8021,0
8784110,23:20:21,23:20:21,10386,34,,,,8251.94,0
8784110,23:21:06,23:21:06,1232,35,,,,8554.08,0
8784110,23:21:42,23:21:42,9568,36,,,,8804.67,0
8784110,23:22:19,23:22:19,10384,37,,,,9072.79,0
8784110,23:22:49,23:22:49,1236,38,,,,9286.3,0
8784110,23:23:27,23:23:27,1237,39,,,,9510.01,0
8784110,23:24:07,23:24:07,1238,40,,,,9768.63,0
8784110,23:25:32,23:25:32,1239,41,,,,10206.57,0
8784110,23:26:00,23:26:00,8640,42,,,,10388.58,
8784110,23:26:46,23:26:46,8669,43,,,,10555.36,0
8784110,23:27:50,23:27:50,1242,44,,,,10743.25,0
8784110,23:29:05,23:29:05,1244,45,,,,11029.55,0
8784110,23:30:09,23:30:09,1245,46,,,,11270.79,0
8784110,23:31:17,23:31:17,1246,47,,,,11523.22,0
8784110,23:32:00,23:32:00,9833,48,,,,11672.98,
8784110,23:34:24,23:34:24,2658,49,,,,12325.64,0
8784110,23:35:09,23:35:09,2659,50,,,,12545.8,0
8784110,23:36:00,23:36:00,9868,51,,1,,12830.29,
904090,23:14:00,23:14:00,9961,1,,,1,0,
904090,23:15:15,23:15:15,1398,2,,,,505.11,0
904090,23:15:42,23:15:42,6893,3,,,,720.89,0
904090,23:16:28,23:16:28,1200,4,,,,1101.09,0
904090,23:16:52,23:16:52,1201,5,,,,1285.84,0
904090,23:17:30,23:17:30,1202,6,,,,1551.4,0
904090,23:17:53,23:17:53,1203,7,,,,1738.52,0
904090,23:18:44,23:18:44,1204,8,,,,2057.05,0
904090,23:19:25,23:19:25,1205,9,,,,2313.67,0
904090,23:20:01,23:20:01,1206,10,,,,2525.08,0
904090,23:20:39,23:20:39,9590,11,,,,2729.34,0
904090,23:21:26,23:21:26,1208,12,,,,3028.72,0
904090,23:22:00,23:22:00,1209,13,,,,3265.01,
904090,23:22:24,23:22:24,1210,14,,,,3499.54,0
904090,23:22:36,23:22:36,1211,15,,,,3662.14,0
904090,23:22:50,23:22:50,1212,16,,,,3846.33,0
904090,23:23:03,23:23:03,1213,17,,,,3975.73,0
904090,23:23:27,23:23:27,1214,18,,,,4182.75,0
904090,23:23:56,23:23:56,1215,19,,,,4496.73,0
904090,23:24:13,23:24:13,1216,20,,,,4687.81,0
904090,23:24:25,23:24:25,1217,21,,,,4819.55,0
904090,23:24:39,23:24:39,1218,22,,,,4977.53,0
904090,23:25:00,23:25:00,1219,23,,,,5218.07,
904090,23:25:20,23:25:20,1220,24,,,,5392.8,0
904090,23:26:30,23:26:30,1221,25,,,,5990.25,0
904090,23:27:07,23:27:07,1222,26,,,,6297.18,0
904090,23:27:25,23:27:25,1223,27,,,,6454.16,0
904090,23:28:07,23:28:07,1224,28,,,,6821.06,0
904090,23:28:23,23:28:23,1225,29,,,,6937.78,0
904090,23:29:22,23:29:22,1226,30,,,,7400.68,0
904090,23:29:40,23:29:40,1227,31,,,,7531.22,0
904090,23:30:00,23:30:00,6627,32,,,,7691.41,
904090,23:30:48,23:30:48,1229,33,,,,8021,0
904090,23:31:21,23:31:21,10386,34,,,,8251.94,0
904090,23:32:06,23:32:06,1232,35,,,,8554.08,0
904090,23:32:42,23:32:42,9568,36,,,,8804.67,0
904090,23:33:19,23:33:19,10384,37,,,,9072.79,0
904090,23:33:49,23:33:49,1236,38,,,,9286.3,0
904090,23:34:27,23:34:27,1237,39,,,,9510.01,0
904090,23:35:07,23:35:07,1238,40,,,,9768.63,0
904090,23:36:32,23:36:32,1239,41,,,,10206.57,0
904090,23:37:00,23:37:00,8640,42,,,,10388.58,
904090,23:37:46,23:37:46,8669,43,,,,10555.36,0
904090,23:38:50,23:38:50,1242,44,,,,10743.25,0
904090,23:40:05,23:40:05,1244,45,,,,11029.55,0
904090,23:41:09,23:41:09,1245,46,,,,11270.79,0
904090,23:42:17,23:42:17,1246,47,,,,11523.22,0
904090,23:43:00,23:43:00,9833,48,,,,11672.98,
904090,23:45:24,23:45:24,2658,49,,,,12325.64,0
904090,23:46:09,23:46:09,2659,50,,,,12545.8,0
904090,23:47:00,23:47:00,9868,51,,1,,12830.29,
9126080,12:33:00,12:33:00,9961,1,,,1,0,
9126080,12:34:25,12:34:25,1398,2,,,,505.11,0
9126080,12:34:55,12:34:55,6893,3,,,,720.89,0
9126080,12:35:46,12:35:46,1200,4,,,,1101.09,0
9126080,12:36:13,12:36:13,1201,5,,,,1285.84,0
9126080,12:36:56,12:36:56,1202,6,,,,1551.4,0
9126080,12:37:22,12:37:22,1203,7,,,,1738.52,0
9126080,12:38:19,12:38:19,1204,8,,,,2057.05,0
9126080,12:39:05,12:39:05,1205,9,,,,2313.67,0
9126080,12:39:46,12:39:46,1206,10,,,,2525.08,0
9126080,12:40:29,12:40:29,9590,11,,,,2729.34,0
9126080,12:41:22,12:41:22,1208,12,,,,3028.72,0
9126080,12:42:00,12:42:00,1209,13,,,,3265.01,
9126080,12:42:32,12:42:32,1210,14,,,,3499.54,0
9126080,12:42:48,12:42:48,1211,15,,,,3662.14,0
9126080,12:43:06,12:43:06,1212,16,,,,3846.33,0
9126080,12:43:24,12:43:24,1213,17,,,,3975.73,0
9126080,12:43:56,12:43:56,1214,18,,,,4182.75,0
9126080,12:44:35,12:44:35,1215,19,,,,4496.73,0
9126080,12:44:58,12:44:58,1216,20,,,,4687.81,0
9126080,12:45:14,12:45:14,1217,21,,,,4819.55,0
9126080,12:45:32,12:45:32,1218,22,,,,4977.53,0
9126080,12:46:00,12:46:00,1219,23,,,,5218.07,
9126080,12:46:20,12:46:20,1220,24,,,,5392.8,0
9126080,12:47:30,12:47:30,1221,25,,,,5990.25,0
9126080,12:48:07,12:48:07,1222,26,,,,6297.18,0
9126080,12:48:25,12:48:25,1223,27,,,,6454.16,0
9126080,12:49:07,12:49:07,1224,28,,,,6821.06,0
9126080,12:49:23,12:49:23,1225,29,,,,6937.78,0
9126080,12:50:22,12:50:22,1226,30,,,,7400.68,0
9126080,12:50:40,12:50:40,1227,31,,,,7531.22,0
9126080,12:51:00,12:51:00,6627,32,,,,7691.41,
9126080,12:52:02,12:52:02,1229,33,,,,8021,0
9126080,12:52:44,12:52:44,10386,34,,,,8251.94,0
9126080,12:53:42,12:53:42,1232,35,,,,8554.08,0
9126080,12:54:29,12:54:29,9568,36,,,,8804.67,0
9126080,12:55:16,12:55:16,10384,37,,,,9072.79,0
9126080,12:55:55,12:55:55,1236,38,,,,9286.3,0
9126080,12:56:44,12:56:44,1237,39,,,,9510.01,0
9126080,12:57:35,12:57:35,1238,40,,,,9768.63,0
9126080,12:59:25,12:59:25,1239,41,,,,10206.57,0
9126080,13:00:00,13:00:00,8640,42,,,,10388.58,
9126080,13:00:54,13:00:54,8669,43,,,,10555.36,0
9126080,13:02:08,13:02:08,1242,44,,,,10743.25,0
9126080,13:03:36,13:03:36,1244,45,,,,11029.55,0
9126080,13:04:51,13:04:51,1245,46,,,,11270.79,0
9126080,13:06:10,13:06:10,1246,47,,,,11523.22,0
9126080,13:07:00,13:07:00,9833,48,,,,11672.98,
9126080,13:10:00,13:10:00,2658,49,,,,12325.64,0
9126080,13:10:57,13:10:57,2659,50,,,,12545.8,0
9126080,13:12:00,13:12:00,9868,51,,1,,12830.29,
9126100,12:33:00,12:33:00,9961,1,,,1,0,
9126100,12:34:25,12:34:25,1398,2,,,,505.11,0
9126100,12:34:55,12:34:55,6893,3,,,,720.89,0
9126100,12:35:46,12:35:46,1200,4,,,,1101.09,0
9126100,12:36:13,12:36:13,1201,5,,,,1285.84,0
9126100,12:36:56,12:36:56,1202,6,,,,1551.4,0
9126100,12:37:22,12:37:22,1203,7,,,,1738.52,0
9126100,12:38:19,12:38:19,1204,8,,,,2057.05,0
9126100,12:39:05,12:39:05,1205,9,,,,2313.67,0
9126100,12:39:46,12:39:46,1206,10,,,,2525.08,0
9126100,12:40:29,12:40:29,9590,11,,,,2729.34,0
9126100,12:41:22,12:41:22,1208,12,,,,3028.72,0
9126100,12:42:00,12:42:00,1209,13,,,,3265.01,
9126100,12:42:32,12:42:32,1210,14,,,,3499.54,0
9126100,12:42:48,12:42:48,1211,15,,,,3662.14,0
9126100,12:43:06,12:43:06,1212,16,,,,3846.33,0
9126100,12:43:24,12:43:24,1213,17,,,,3975.73,0
9126100,12:43:56,12:43:56,1214,18,,,,4182.75,0
9126100,12:44:35,12:44:35,1215,19,,,,4496.73,0
9126100,12:44:58,12:44:58,1216,20,,,,4687.81,0
9126100,12:45:14,12:45:14,1217,21,,,,4819.55,0
9126100,12:45:32,12:45:32,1218,22,,,,4977.53,0
9126100,12:46:00,12:46:00,1219,23,,,,5218.07,
9126100,12:46:20,12:46:20,1220,24,,,,5392.8,0
9126100,12:47:30,12:47:30,1221,25,,,,5990.25,0
9126100,12:48:07,12:48:07,1222,26,,,,6297.18,0
9126100,12:48:25,12:48:25,1223,27,,,,6454.16,0
9126100,12:49:07,12:49:07,1224,28,,,,6821.06,0
9126100,12:49:23,12:49:23,1225,29,,,,6937.78,0
9126100,12:50:22,12:50:22,1226,30,,,,7400.68,0
9126100,12:50:40,12:50:40,1227,31,,,,7531.22,0
9126100,12:51:00,12:51:00,6627,32,,,,7691.41,
9126100,12:52:02,12:52:02,1229,33,,,,8021,0
9126100,12:52:44,12:52:44,10386,34,,,,8251.94,0
9126100,12:53:42,12:53:42,1232,35,,,,8554.08,0
9126100,12:54:29,12:54:29,9568,36,,,,8804.67,0
9126100,12:55:16,12:55:16,10384,37,,,,9072.79,0
9126100,12:55:55,12:55:55,1236,38,,,,9286.3,0
9126100,12:56:44,12:56:44,1237,39,,,,9510.01,0
9126100,12:57:35,12:57:35,1238,40,,,,9768.63,0
9126100,12:59:25,12:59:25,1239,41,,,,10206.57,0
9126100,13:00:00,13:00:00,8640,42,,,,10388.58,
9126100,13:00:54,13:00:54,8669,43,,,,10555.36,0
9126100,13:02:08,13:02:08,1242,44,,,,10743.25,0
9126100,13:03:36,13:03:36,1244,45,,,,11029.55,0
9126100,13:04:51,13:04:51,1245,46,,,,11270.79,0
9126100,13:06:10,13:06:10,1246,47,,,,11523.22,0
9126100,13:07:00,13:07:00,9833,48,,,,11672.98,
9126100,13:10:00,13:10:00,2658,49,,,,12325.64,0
9126100,13:10:57,13:10:57,2659,50,,,,12545.8,0
9126100,13:12:00,13:12:00,9868,51,,1,,12830.29,
9126110,12:33:00,12:33:00,9961,1,,,1,0,
9126110,12:34:25,12:34:25,1398,2,,,,505.11,0
9126110,12:34:55,12:34:55,6893,3,,,,720.89,0
9126110,12:35:46,12:35:46,1200,4,,,,1101.09,0
9126110,12:36:13,12:36:13,1201,5,,,,1285.84,0
9126110,12:36:56,12:36:56,1202,6,,,,1551.4,0
9126110,12:37:22,12:37:22,1203,7,,,,1738.52,0
9126110,12:38:19,12:38:19,1204,8,,,,2057.05,0
9126110,12:39:05,12:39:05,1205,9,,,,2313.67,0
9126110,12:39:46,12:39:46,1206,10,,,,2525.08,0
9126110,12:40:29,12:40:29,9590,11,,,,2729.34,0
9126110,12:41:22,12:41:22,1208,12,,,,3028.72,0
9126110,12:42:00,12:42:00,1209,13,,,,3265.01,
9126110,12:42:32,12:42:32,1210,14,,,,3499.54,0
9126110,12:42:48,12:42:48,1211,15,,,,3662.14,0
9126110,12:43:06,12:43:06,1212,16,,,,3846.33,0
9126110,12:43:24,12:43:24,1213,17,,,,3975.73,0
9126110,12:43:56,12:43:56,1214,18,,,,4182.75,0
9126110,12:44:35,12:44:35,1215,19,,,,4496.73,0
9126110,12:44:58,12:44:58,1216,20,,,,4687.81,0
9126110,12:45:14,12:45:14,1217,21,,,,4819.55,0
9126110,12:45:32,12:45:32,1218,22,,,,4977.53,0
9126110,12:46:00,12:46:00,1219,23,,,,5218.07,
9126110,12:46:20,12:46:20,1220,24,,,,5392.8,0
9126110,12:47:30,12:47:30,1221,25,,,,5990.25,0
9126110,12:48:07,12:48:07,1222,26,,,,6297.18,0
9126110,12:48:25,12:48:25,1223,27,,,,6454.16,0
9126110,12:49:07,12:49:07,1224,28,,,,6821.06,0
9126110,12:49:23,12:49:23,1225,29,,,,6937.78,0
9126110,12:50:22,12:50:22,1226,30,,,,7400.68,0
9126110,12:50:40,12:50:40,1227,31,,,,7531.22,0
9126110,12:51:00,12:51:00,6627,32,,,,7691.41,
9126110,12:52:02,12:52:02,1229,33,,,,8021,0
9126110,12:52:44,12:52:44,10386,34,,,,8251.94,0
9126110,12:53:42,12:53:42,1232,35,,,,8554.08,0
9126110,12:54:29,12:54:29,9568,36,,,,8804.67,0
9126110,12:55:16,12:55:16,10384,37,,,,9072.79,0
9126110,12:55:55,12:55:55,1236,38,,,,9286.3,0
9126110,12:56:44,12:56:44,1237,39,,,,9510.01,0
9126110,12:57:35,12:57:35,1238,40,,,,9768.63,0
9126110,12:59:25,12:59:25,1239,41,,,,10206.57,0
9126110,13:00:00,13:00:00,8640,42,,,,10388.58,
9126110,13:00:54,13:00:54,8669,43,,,,10555.36,0
9126110,13:02:08,13:02:08,1242,44,,,,10743.25,0
9126110,13:03:36,13:03:36,1244,45,,,,11029.55,0
9126110,13:04:51,13:04:51,1245,46,,,,11270.79,0
9126110,13:06:10,13:06:10,1246,47,,,,11523.22,0
9126110,13:07:00,13:07:00,9833,48,,,,11672.98,
9126110,13:10:00,13:10:00,2658,49,,,,12325.64,0
9126110,13:10:57,13:10:57,2659,50,,,,12545.8,0
9126110,13:12:00,13:12:00,9868,51,,1,,12830.29,
9176090,05:44:00,05:44:00,9961,1,,,1,0,
9176090,05:45:15,05:45:15,1398,2,,,,505.11,0
9176090,05:45:42,05:45:42,6893,3,,,,720.89,0
9176090,05:46:28,05:46:28,1200,4,,,,1101.09,0
9176090,05:46:52,05:46:52,1201,5,,,,1285.84,0
9176090,05:47:30,05:47:30,1202,6,,,,1551.4,0
9176090,05:47:53,05:47:53,1203,7,,,,1738.52,0
9176090,05:48:44,05:48:44,1204,8,,,,2057.05,0
9176090,05:49:25,05:49:25,1205,9,,,,2313.67,0
9176090,05:50:01,05:50:01,1206,10,,,,2525.08,0
9176090,05:50:39,05:50:39,9590,11,,,,2729.34,0
9176090,05:51:26,05:51:26,1208,12,,,,3028.72,0
9176090,05:52:00,05:52:00,1209,13,,,,3265.01,
9176090,05:52:24,05:52:24,1210,14,,,,3499.54,0
9176090,05:52:36,05:52:36,1211,15,,,,3662.14,0
9176090,05:52:50,05:52:50,1212,16,,,,3846.33,0
9176090,05:53:03,05:53:03,1213,17,,,,3975.73,0
9176090,05:53:27,05:53:27,1214,18,,,,4182.75,0
9176090,05:53:56,05:53:56,1215,19,,,,4496.73,0
9176090,05:54:13,05:54:13,1216,20,,,,4687.81,0
9176090,05:54:25,05:54:25,1217,21,,,,4819.55,0
9176090,05:54:39,05:54:39,1218,22,,,,4977.53,0
9176090,05:55:00,05:55:00,1219,23,,,,5218.07,
9176090,05:55:16,05:55:16,1220,24,,,,5392.8,0
9176090,05:56:12,05:56:12,1221,25,,,,5990.25,0
9176090,05:56:42,05:56:42,1222,26,,,,6297.18,0
9176090,05:56:56,05:56:56,1223,27,,,,6454.16,0
9176090,05:57:29,05:57:29,1224,28,,,,6821.06,0
9176090,05:57:42,05:57:42,1225,29,,,,6937.78,0
9176090,05:58:30,05:58:30,1226,30,,,,7400.68,0
9176090,05:58:44,05:58:44,1227,31,,,,7531.22,0
9176090,05:59:00,05:59:00,6627,32,,,,7691.41,
9176090,05:59:41,05:59:41,1229,33,,,,8021,0
9176090,06:00:09,06:00:09,10386,34,,,,8251.94,0
9176090,06:00:48,06:00:48,1232,35,,,,8554.08,0
9176090,06:01:19,06:01:19,9568,36,,,,8804.67,0
9176090,06:01:50,06:01:50,10384,37,,,,9072.79,0
9176090,06:02:17,06:02:17,1236,38,,,,9286.3,0
9176090,06:02:49,06:02:49,1237,39,,,,9510.01,0
9176090,06:03:23,06:03:23,1238,40,,,,9768.63,0
9176090,06:04:36,06:04:36,1239,41,,,,10206.57,0
9176090,06:05:00,06:05:00,8640,42,,,,10388.58,
9176090,06:05:46,06:05:46,8669,43,,,,10555.36,0
9176090,06:06:50,06:06:50,1242,44,,,,10743.25,0
9176090,06:08:05,06:08:05,1244,45,,,,11029.55,0
9176090,06:09:09,06:09:09,1245,46,,,,11270.79,0
9176090,06:10:17,06:10:17,1246,47,,,,11523.22,0
9176090,06:11:00,06:11:00,9833,48,,,,11672.98,
9176090,06:13:24,06:13:24,2658,49,,,,12325.64,0
9176090,06:14:09,06:14:09,2659,50,,,,12545.8,0
9176090,06:15:00,06:15:00,9868,51,,1,,12830.29,
9237010,14:03:00,14:03:00,9961,1,,,1,0,
9237010,14:04:25,14:04:25,1398,2,,,,505.11,0
9237010,14:04:55,14:04:55,6893,3,,,,720.89,0
9237010,14:05:46,14:05:46,1200,4,,,,1101.09,0
9237010,14:06:13,14:06:13,1201,5,,,,1285.84,0
9237010,14:06:56,14:06:56,1202,6,,,,1551.4,0
9237010,14:07:22,14:07:22,1203,7,,,,1738.52,0
9237010,14:08:19,14:08:19,1204,8,,,,2057.05,0
9237010,14:09:05,14:09:05,1205,9,,,,2313.67,0
9237010,14:09:46,14:09:46,1206,10,,,,2525.08,0
9237010,14:10:29,14:10:29,9590,11,,,,2729.34,0
9237010,14:11:22,14:11:22,1208,12,,,,3028.72,0
9237010,14:12:00,14:12:00,1209,13,,,,3265.01,
9237010,14:12:32,14:12:32,1210,14,,,,3499.54,0
9237010,14:12:48,14:12:48,1211,15,,,,3662.14,0
9237010,14:13:06,14:13:06,1212,16,,,,3846.33,0
9237010,14:13:24,14:13:24,1213,17,,,,3975.73,0
9237010,14:13:56,14:13:56,1214,18,,,,4182.75,0
9237010,14:14:35,14:14:35,1215,19,,,,4496.73,0
9237010,14:14:58,14:14:58,1216,20,,,,4687.81,0
9237010,14:15:14,14:15:14,1217,21,,,,4819.55,0
9237010,14:15:32,14:15:32,1218,22,,,,4977.53,0
9237010,14:16:00,14:16:00,1219,23,,,,5218.07,
9237010,14:16:20,14:16:20,1220,24,,,,5392.8,0
9237010,14:17:30,14:17:30,1221,25,,,,5990.25,0
9237010,14:18:07,14:18:07,1222,26,,,,6297.18,0
9237010,14:18:25,14:18:25,1223,27,,,,6454.16,0
9237010,14:19:07,14:19:07,1224,28,,,,6821.06,0
9237010,14:19:23,14:19:23,1225,29,,,,6937.78,0
9237010,14:20:22,14:20:22,1226,30,,,,7400.68,0
9237010,14:20:40,14:20:40,1227,31,,,,7531.22,0
9237010,14:21:00,14:21:00,6627,32,,,,7691.41,
9237010,14:22:02,14:22:02,1229,33,,,,8021,0
9237010,14:22:44,14:22:44,10386,34,,,,8251.94,0
9237010,14:23:42,14:23:42,1232,35,,,,8554.08,0
9237010,14:24:29,14:24:29,9568,36,,,,8804.67,0
9237010,14:25:16,14:25:16,10384,37,,,,9072.79,0
9237010,14:25:55,14:25:55,1236,38,,,,9286.3,0
9237010,14:26:44,14:26:44,1237,39,,,,9510.01,0
9237010,14:27:35,14:27:35,1238,40,,,,9768.63,0
9237010,14:29:25,14:29:25,1239,41,,,,10206.57,0
9237010,14:30:00,14:30:00,8640,42,,,,10388.58,
9237010,14:30:54,14:30:54,8669,43,,,,10555.36,0
9237010,14:32:08,14:32:08,1242,44,,,,10743.25,0
9237010,14:33:36,14:33:36,1244,45,,,,11029.55,0
9237010,14:34:51,14:34:51,1245,46,,,,11270.79,0
9237010,14:36:10,14:36:10,1246,47,,,,11523.22,0
9237010,14:37:00,14:37:00,9833,48,,,,11672.98,
9237010,14:40:00,14:40:00,2658,49,,,,12325.64,0
9237010,14:40:57,14:40:57,2659,50,,,,12545.8,0
9237010,14:42:00,14:42:00,9868,51,,1,,12830.29,
9237120,14:03:00,14:03:00,9961,1,,,1,0,
9237120,14:04:25,14:04:25,1398,2,,,,505.11,0
9237120,14:04:55,14:04:55,6893,3,,,,720.89,0
9237120,14:05:46,14:05:46,1200,4,,,,1101.09,0
9237120,14:06:13,14:06:13,1201,5,,,,1285.84,0
9237120,14:06:56,14:06:56,1202,6,,,,1551.4,0
9237120,14:07:22,14:07:22,1203,7,,,,1738.52,0
9237120,14:08:19,14:08:19,1204,8,,,,2057.05,0
9237120,14:09:05,14:09:05,1205,9,,,,2313.67,0
9237120,14:09:46,14:09:46,1206,10,,,,2525.08,0
9237120,14:10:29,14:10:29,9590,11,,,,2729.34,0
9237120,14:11:22,14:11:22,1208,12,,,,3028.72,0
9237120,14:12:00,14:12:00,1209,13,,,,3265.01,
9237120,14:12:32,14:12:32,1210,14,,,,3499.54,0
9237120,14:12:48,14:12:48,1211,15,,,,3662.14,0
9237120,14:13:06,14:13:06,1212,16,,,,3846.33,0
9237120,14:13:24,14:13:24,1213,17,,,,3975.73,0
9237120,14:13:56,14:13:56,1214,18,,,,4182.75,0
9237120,14:14:35,14:14:35,1215,19,,,,4496.73,0
9237120,14:14:58,14:14:58,1216,20,,,,4687.81,0
9237120,14:15:14,14:15:14,1217,21,,,,4819.55,0
9237120,14:15:32,14:15:32,1218,22,,,,4977.53,0
9237120,14:16:00,14:16:00,1219,23,,,,5218.07,
9237120,14:16:20,14:16:20,1220,24,,,,5392.8,0
9237120,14:17:30,14:17:30,1221,25,,,,5990.25,0
9237120,14:18:07,14:18:07,1222,26,,,,6297.18,0
9237120,14:18:25,14:18:25,1223,27,,,,6454.16,0
9237120,14:19:07,14:19:07,1224,28,,,,6821.06,0
9237120,14:19:23,14:19:23,1225,29,,,,6937.78,0
9237120,14:20:22,14:20:22,1226,30,,,,7400.68,0
9237120,14:20:40,14:20:40,1227,31,,,,7531.22,0
9237120,14:21:00,14:21:00,6627,32,,,,7691.41,
9237120,14:22:02,14:22:02,1229,33,,,,8021,0
9237120,14:22:44,14:22:44,10386,34,,,,8251.94,0
9237120,14:23:42,14:23:42,1232,35,,,,8554.08,0
9237120,14:24:29,14:24:29,9568,36,,,,8804.67,0
9237120,14:25:16,14:25:16,10384,37,,,,9072.79,0
9237120,14:25:55,14:25:55,1236,38,,,,9286.3,0
9237120,14:26:44,14:26:44,1237,39,,,,9510.01,0
9237120,14:27:35,14:27:35,1238,40,,,,9768.63,0
9237120,14:29:25,14:29:25,1239,41,,,,10206.57,0
9237120,14:30:00,14:30:00,8640,42,,,,10388.58,
9237120,14:30:54,14:30:54,8669,43,,,,10555.36,0
9237120,14:32:08,14:32:08,1242,44,,,,10743.25,0
9237120,14:33:36,14:33:36,1244,45,,,,11029.55,0
9237120,14:34:51,14:34:51,1245,46,,,,11270.79,0
9237120,14:36:10,14:36:10,1246,47,,,,11523.22,0
9237120,14:37:00,14:37:00,9833,48,,,,11672.98,
9237120,14:40:00,14:40:00,2658,49,,,,12325.64,0
9237120,14:40:57,14:40:57,2659,50,,,,12545.8,0
9237120,14:42:00,14:42:00,9868,51,,1,,12830.29,
960090,12:26:00,12:26:00,9961,1,,,1,0,
960090,12:27:25,12:27:25,1398,2,,,,505.11,0
960090,12:27:55,12:27:55,6893,3,,,,720.89,0
960090,12:28:46,12:28:46,1200,4,,,,1101.09,0
960090,12:29:13,12:29:13,1201,5,,,,1285.84,0
960090,12:29:56,12:29:56,1202,6,,,,1551.4,0
960090,12:30:22,12:30:22,1203,7,,,,1738.52,0
960090,12:31:19,12:31:19,1204,8,,,,2057.05,0
960090,12:32:05,12:32:05,1205,9,,,,2313.67,0
960090,12:32:46,12:32:46,1206,10,,,,2525.08,0
960090,12:33:29,12:33:29,9590,11,,,,2729.34,0
960090,12:34:22,12:34:22,1208,12,,,,3028.72,0
960090,12:35:00,12:35:00,1209,13,,,,3265.01,
960090,12:35:32,12:35:32,1210,14,,,,3499.54,0
960090,12:35:48,12:35:48,1211,15,,,,3662.14,0
960090,12:36:06,12:36:06,1212,16,,,,3846.33,0
960090,12:36:24,12:36:24,1213,17,,,,3975.73,0
960090,12:36:56,12:36:56,1214,18,,,,4182.75,0
960090,12:37:35,12:37:35,1215,19,,,,4496.73,0
960090,12:37:58,12:37:58,1216,20,,,,4687.81,0
960090,12:38:14,12:38:14,1217,21,,,,4819.55,0
960090,12:38:32,12:38:32,1218,22,,,,4977.53,0
960090,12:39:00,12:39:00,1219,23,,,,5218.07,
960090,12:39:20,12:39:20,1220,24,,,,5392.8,0
960090,12:40:30,12:40:30,1221,25,,,,5990.25,0
960090,12:41:07,12:41:07,1222,26,,,,6297.18,0
960090,12:41:25,12:41:25,1223,27,,,,6454.16,0
960090,12:42:07,12:42:07,1224,28,,,,6821.06,0
960090,12:42:23,12:42:23,1225,29,,,,6937.78,0
960090,12:43:22,12:43:22,1226,30,,,,7400.68,0
960090,12:43:40,12:43:40,1227,31,,,,7531.22,0
960090,12:44:00,12:44:00,6627,32,,,,7691.41,
960090,12:45:02,12:45:02,1229,33,,,,8021,0
960090,12:45:44,12:45:44,10386,34,,,,8251.94,0
960090,12:46:42,12:46:42,1232,35,,,,8554.08,0
960090,12:47:29,12:47:29,9568,36,,,,8804.67,0
960090,12:48:16,12:48:16,10384,37,,,,9072.79,0
960090,12:48:55,12:48:55,1236,38,,,,9286.3,0
960090,12:49:44,12:49:44,1237,39,,,,9510.01,0
960090,12:50:35,12:50:35,1238,40,,,,9768.63,0
960090,12:52:25,12:52:25,1239,41,,,,10206.57,0
960090,12:53:00,12:53:00,8640,42,,,,10388.58,
960090,12:53:54,12:53:54,8669,43,,,,10555.36,0
960090,12:55:08,12:55:08,1242,44,,,,10743.25,0
960090,12:56:36,12:56:36,1244,45,,,,11029.55,0
960090,12:57:51,12:57:51,1245,46,,,,11270.79,0
960090,12:59:10,12:59:10,1246,47,,,,11523.22,0
960090,13:00:00,13:00:00,9833,48,,,,11672.98,
960090,13:03:00,13:03:00,2658,49,,,,12325.64,0
960090,13:03:57,13:03:57,2659,50,,,,12545.8,0
960090,13:05:00,13:05:00,9868,51,,1,,12830.29,
9642090,17:56:00,17:56:00,9961,1,,,1,0,
9642090,17:57:25,17:57:25,1398,2,,,,505.11,0
9642090,17:57:55,17:57:55,6893,3,,,,720.89,0
9642090,17:58:46,17:58:46,1200,4,,,,1101.09,0
9642090,17:59:13,17:59:13,1201,5,,,,1285.84,0
9642090,17:59:56,17:59:56,1202,6,,,,1551.4,0
9642090,18:00:22,18:00:22,1203,7,,,,1738.52,0
9642090,18:01:19,18:01:19,1204,8,,,,2057.05,0
9642090,18:02:05,18:02:05,1205,9,,,,2313.67,0
9642090,18:02:46,18:02:46,1206,10,,,,2525.08,0
9642090,18:03:29,18:03:29,9590,11,,,,2729.34,0
9642090,18:04:22,18:04:22,1208,12,,,,3028.72,0
9642090,18:05:00,18:05:00,1209,13,,,,3265.01,
9642090,18:05:32,18:05:32,1210,14,,,,3499.54,0
9642090,18:05:48,18:05:48,1211,15,,,,3662.14,0
9642090,18:06:06,18:06:06,1212,16,,,,3846.33,0
9642090,18:06:24,18:06:24,1213,17,,,,3975.73,0
9642090,18:06:56,18:06:56,1214,18,,,,4182.75,0
9642090,18:07:35,18:07:35,1215,19,,,,4496.73,0
9642090,18:07:58,18:07:58,1216,20,,,,4687.81,0
9642090,18:08:14,18:08:14,1217,21,,,,4819.55,0
9642090,18:08:32,18:08:32,1218,22,,,,4977.53,0
9642090,18:09:00,18:09:00,1219,23,,,,5218.07,
9642090,18:09:20,18:09:20,1220,24,,,,5392.8,0
9642090,18:10:30,18:10:30,1221,25,,,,5990.25,0
9642090,18:11:07,18:11:07,1222,26,,,,6297.18,0
9642090,18:11:25,18:11:25,1223,27,,,,6454.16,0
9642090,18:12:07,18:12:07,1224,28,,,,6821.06,0
9642090,18:12:23,18:12:23,1225,29,,,,6937.78,0
9642090,18:13:22,18:13:22,1226,30,,,,7400.68,0
9642090,18:13:40,18:13:40,1227,31,,,,7531.22,0
9642090,18:14:00,18:14:00,6627,32,,,,7691.41,
9642090,18:15:02,18:15:02,1229,33,,,,8021,0
9642090,18:15:44,18:15:44,10386,34,,,,8251.94,0
9642090,18:16:42,18:16:42,1232,35,,,,8554.08,0
9642090,18:17:29,18:17:29,9568,36,,,,8804.67,0
9642090,18:18:16,18:18:16,10384,37,,,,9072.79,0
9642090,18:18:55,18:18:55,1236,38,,,,9286.3,0
9642090,18:19:44,18:19:44,1237,39,,,,9510.01,0
9642090,18:20:35,18:20:35,1238,40,,,,9768.63,0
9642090,18:22:25,18:22:25,1239,41,,,,10206.57,0
9642090,18:23:00,18:23:00,8640,42,,,,10388.58,
9642090,18:23:46,18:23:46,8669,43,,,,10555.36,0
9642090,18:24:50,18:24:50,1242,44,,,,10743.25,0
9642090,18:26:05,18:26:05,1244,45,,,,11029.55,0
9642090,18:27:09,18:27:09,1245,46,,,,11270.79,0
9642090,18:28:17,18:28:17,1246,47,,,,11523.22,0
9642090,18:29:00,18:29:00,9833,48,,,,11672.98,
9642090,18:32:00,18:32:00,2658,49,,,,12325.64,0
9642090,18:32:57,18:32:57,2659,50,,,,12545.8,0
9642090,18:34:00,18:34:00,9868,51,,1,,12830.29,
9672070,19:56:00,19:56:00,9961,1,,,1,0,
9672070,19:57:25,19:57:25,1398,2,,,,505.11,0
9672070,19:57:55,19:57:55,6893,3,,,,720.89,0
9672070,19:58:46,19:58:46,1200,4,,,,1101.09,0
9672070,19:59:13,19:59:13,1201,5,,,,1285.84,0
9672070,19:59:56,19:59:56,1202,6,,,,1551.4,0
9672070,20:00:22,20:00:22,1203,7,,,,1738.52,0
9672070,20:01:19,20:01:19,1204,8,,,,2057.05,0
9672070,20:02:05,20:02:05,1205,9,,,,2313.67,0
9672070,20:02:46,20:02:46,1206,10,,,,2525.08,0
9672070,20:03:29,20:03:29,9590,11,,,,2729.34,0
9672070,20:04:22,20:04:22,1208,12,,,,3028.72,0
9672070,20:05:00,20:05:00,1209,13,,,,3265.01,
9672070,20:05:32,20:05:32,1210,14,,,,3499.54,0
9672070,20:05:48,20:05:48,1211,15,,,,3662.14,0
9672070,20:06:06,20:06:06,1212,16,,,,3846.33,0
9672070,20:06:24,20:06:24,1213,17,,,,3975.73,0
9672070,20:06:56,20:06:56,1214,18,,,,4182.75,0
9672070,20:07:35,20:07:35,1215,19,,,,4496.73,0
9672070,20:07:58,20:07:58,1216,20,,,,4687.81,0
9672070,20:08:14,20:08:14,1217,21,,,,4819.55,0
9672070,20:08:32,20:08:32,1218,22,,,,4977.53,0
9672070,20:09:00,20:09:00,1219,23,,,,5218.07,
9672070,20:09:20,20:09:20,1220,24,,,,5392.8,0
9672070,20:10:30,20:10:30,1221,25,,,,5990.25,0
9672070,20:11:07,20:11:07,1222,26,,,,6297.18,0
9672070,20:11:25,20:11:25,1223,27,,,,6454.16,0
9672070,20:12:07,20:12:07,1224,28,,,,6821.06,0
9672070,20:12:23,20:12:23,1225,29,,,,6937.78,0
9672070,20:13:22,20:13:22,1226,30,,,,7400.68,0
9672070,20:13:40,20:13:40,1227,31,,,,7531.22,0
9672070,20:14:00,20:14:00,6627,32,,,,7691.41,
9672070,20:15:02,20:15:02,1229,33,,,,8021,0
9672070,20:15:44,20:15:44,10386,34,,,,8251.94,0
9672070,20:16:42,20:16:42,1232,35,,,,8554.08,0
9672070,20:17:29,20:17:29,9568,36,,,,8804.67,0
9672070,20:18:16,20:18:16,10384,37,,,,9072.79,0
9672070,20:18:55,20:18:55,1236,38,,,,9286.3,0
9672070,20:19:44,20:19:44,1237,39,,,,9510.01,0
9672070,20:20:35,20:20:35,1238,40,,,,9768.63,0
9672070,20:22:25,20:22:25,1239,41,,,,10206.57,0
9672070,20:23:00,20:23:00,8640,42,,,,10388.58,
9672070,20:23:46,20:23:46,8669,43,,,,10555.36,0
9672070,20:24:50,20:24:50,1242,44,,,,10743.25,0
9672070,20:26:05,20:26:05,1244,45,,,,11029.55,0
9672070,20:27:09,20:27:09,1245,46,,,,11270.79,0
9672070,20:28:17,20:28:17,1246,47,,,,11523.22,0
9672070,20:29:00,20:29:00,9833,48,,,,11672.98,
9672070,20:32:00,20:32:00,2658,49,,,,12325.64,0
9672070,20:32:57,20:32:57,2659,50,,,,12545.8,0
9672070,20:34:00,20:34:00,9868,51,,1,,12830.29,
9927090,10:56:00,10:56:00,9961,1,,,1,0,
9927090,10:57:25,10:57:25,1398,2,,,,505.11,0
9927090,10:57:55,10:57:55,6893,3,,,,720.89,0
9927090,10:58:46,10:58:46,1200,4,,,,1101.09,0
9927090,10:59:13,10:59:13,1201,5,,,,1285.84,0
9927090,10:59:56,10:59:56,1202,6,,,,1551.4,0
9927090,11:00:22,11:00:22,1203,7,,,,1738.52,0
9927090,11:01:19,11:01:19,1204,8,,,,2057.05,0
9927090,11:02:05,11:02:05,1205,9,,,,2313.67,0
9927090,11:02:46,11:02:46,1206,10,,,,2525.08,0
9927090,11:03:29,11:03:29,9590,11,,,,2729.34,0
9927090,11:04:22,11:04:22,1208,12,,,,3028.72,0
9927090,11:05:00,11:05:00,1209,13,,,,3265.01,
9927090,11:05:24,11:05:24,1210,14,,,,3499.54,0
9927090,11:05:36,11:05:36,1211,15,,,,3662.14,0
9927090,11:05:50,11:05:50,1212,16,,,,3846.33,0
9927090,11:06:03,11:06:03,1213,17,,,,3975.73,0
9927090,11:06:27,11:06:27,1214,18,,,,4182.75,0
9927090,11:06:56,11:06:56,1215,19,,,,4496.73,0
9927090,11:07:13,11:07:13,1216,20,,,,4687.81,0
9927090,11:07:25,11:07:25,1217,21,,,,4819.55,0
9927090,11:07:39,11:07:39,1218,22,,,,4977.53,0
9927090,11:08:00,11:08:00,1219,23,,,,5218.07,
9927090,11:08:20,11:08:20,1220,24,,,,5392.8,0
9927090,11:09:30,11:09:30,1221,25,,,,5990.25,0
9927090,11:10:07,11:10:07,1222,26,,,,6297.18,0
9927090,11:10:25,11:10:25,1223,27,,,,6454.16,0
9927090,11:11:07,11:11:07,1224,28,,,,6821.06,0
9927090,11:11:23,11:11:23,1225,29,,,,6937.78,0
9927090,11:12:22,11:12:22,1226,30,,,,7400.68,0
9927090,11:12:40,11:12:40,1227,31,,,,7531.22,0
9927090,11:13:00,11:13:00,6627,32,,,,7691.41,
9927090,11:14:02,11:14:02,1229,33,,,,8021,0
9927090,11:14:44,11:14:44,10386,34,,,,8251.94,0
9927090,11:15:42,11:15:42,1232,35,,,,8554.08,0
9927090,11:16:29,11:16:29,9568,36,,,,8804.67,0
9927090,11:17:16,11:17:16,10384,37,,,,9072.79,0
9927090,11:17:55,11:17:55,1236,38,,,,9286.3,0
9927090,11:18:44,11:18:44,1237,39,,,,9510.01,0
9927090,11:19:35,11:19:35,1238,40,,,,9768.63,0
9927090,11:21:25,11:21:25,1239,41,,,,10206.57,0
9927090,11:22:00,11:22:00,8640,42,,,,10388.58,
9927090,11:22:46,11:22:46,8669,43,,,,10555.36,0
9927090,11:23:50,11:23:50,1242,44,,,,10743.25,0
9927090,11:25:05,11:25:05,1244,45,,,,11029.55,0
9927090,11:26:09,11:26:09,1245,46,,,,11270.79,0
9927090,11:27:17,11:27:17,1246,47,,,,11523.22,0
9927090,11:28:00,11:28:00,9833,48,,,,11672.98,
9927090,11:31:00,11:31:00,2658,49,,,,12325.64,0
9927090,11:31:57,11:31:57,2659,50,,,,12545.8,0
9927090,11:33:00,11:33:00,9868,51,,1,,12830.29,
9932010,06:25:00,06:25:00,9961,1,,,1,0,
9932010,06:26:15,06:26:15,1398,2,,,,505.11,0
9932010,06:26:42,06:26:42,6893,3,,,,720.89,0
9932010,06:27:28,06:27:28,1200,4,,,,1101.09,0
9932010,06:27:52,06:27:52,1201,5,,,,1285.84,0
9932010,06:28:30,06:28:30,1202,6,,,,1551.4,0
9932010,06:28:53,06:28:53,1203,7,,,,1738.52,0
9932010,06:29:44,06:29:44,1204,8,,,,2057.05,0
9932010,06:30:25,06:30:25,1205,9,,,,2313.67,0
9932010,06:31:01,06:31:01,1206,10,,,,2525.08,0
9932010,06:31:39,06:31:39,9590,11,,,,2729.34,0
9932010,06:32:26,06:32:26,1208,12,,,,3028.72,0
9932010,06:33:00,06:33:00,1209,13,,,,3265.01,
9932010,06:33:24,06:33:24,1210,14,,,,3499.54,0
9932010,06:33:36,06:33:36,1211,15,,,,3662.14,0
9932010,06:33:50,06:33:50,1212,16,,,,3846.33,0
9932010,06:34:03,06:34:03,1213,17,,,,3975.73,0
9932010,06:34:27,06:34:27,1214,18,,,,4182.75,0
9932010,06:34:56,06:34:56,1215,19,,,,4496.73,0
9932010,06:35:13,06:35:13,1216,20,,,,4687.81,0
9932010,06:35:25,06:35:25,1217,21,,,,4819.55,0
9932010,06:35:39,06:35:39,1218,22,,,,4977.53,0
9932010,06:36:00,06:36:00,1219,23,,,,5218.07,
9932010,06:36:20,06:36:20,1220,24,,,,5392.8,0
9932010,06:37:30,06:37:30,1221,25,,,,5990.25,0
9932010,06:38:07,06:38:07,1222,26,,,,6297.18,0
9932010,06:38:25,06:38:25,1223,27,,,,6454.16,0
9932010,06:39:07,06:39:07,1224,28,,,,6821.06,0
9932010,06:39:23,06:39:23,1225,29,,,,6937.78,0
9932010,06:40:22,06:40:22,1226,30,,,,7400.68,0
9932010,06:40:40,06:40:40,1227,31,,,,7531.22,0
9932010,06:41:00,06:41:00,6627,32,,,,7691.41,
9932010,06:41:48,06:41:48,1229,33,,,,8021,0
9932010,06:42:21,06:42:21,10386,34,,,,8251.94,0
9932010,06:43:06,06:43:06,1232,35,,,,8554.08,0
9932010,06:43:42,06:43:42,9568,36,,,,8804.67,0
9932010,06:44:19,06:44:19,10384,37,,,,9072.79,0
9932010,06:44:49,06:44:49,1236,38,,,,9286.3,0
9932010,06:45:27,06:45:27,1237,39,,,,9510.01,0
9932010,06:46:07,06:46:07,1238,40,,,,9768.63,0
9932010,06:47:32,06:47:32,1239,41,,,,10206.57,0
9932010,06:48:00,06:48:00,8640,42,,,,10388.58,
9932010,06:48:46,06:48:46,8669,43,,,,10555.36,0
9932010,06:49:50,06:49:50,1242,44,,,,10743.25,0
9932010,06:51:05,06:51:05,1244,45,,,,11029.55,0
9932010,06:52:09,06:52:09,1245,46,,,,11270.79,0
9932010,06:53:17,06:53:17,1246,47,,,,11523.22,0
9932010,06:54:00,06:54:00,9833,48,,,,11672.98,
9932010,06:56:24,06:56:24,2658,49,,,,12325.64,0
9932010,06:57:09,06:57:09,2659,50,,,,12545.8,0
9932010,06:58:00,06:58:00,9868,51,,1,,12830.29,
9932120,06:25:00,06:25:00,9961,1,,,1,0,
9932120,06:26:15,06:26:15,1398,2,,,,505.11,0
9932120,06:26:42,06:26:42,6893,3,,,,720.89,0
9932120,06:27:28,06:27:28,1200,4,,,,1101.09,0
9932120,06:27:52,06:27:52,1201,5,,,,1285.84,0
9932120,06:28:30,06:28:30,1202,6,,,,1551.4,0
9932120,06:28:53,06:28:53,1203,7,,,,1738.52,0
9932120,06:29:44,06:29:44,1204,8,,,,2057.05,0
9932120,06:30:25,06:30:25,1205,9,,,,2313.67,0
9932120,06:31:01,06:31:01,1206,10,,,,2525.08,0
9932120,06:31:39,06:31:39,9590,11,,,,2729.34,0
9932120,06:32:26,06:32:26,1208,12,,,,3028.72,0
9932120,06:33:00,06:33:00,1209,13,,,,3265.01,
9932120,06:33:24,06:33:24,1210,14,,,,3499.54,0
9932120,06:33:36,06:33:36,1211,15,,,,3662.14,0
9932120,06:33:50,06:33:50,1212,16,,,,3846.33,0
9932120,06:34:03,06:34:03,1213,17,,,,3975.73,0
9932120,06:34:27,06:34:27,1214,18,,,,4182.75,0
9932120,06:34:56,06:34:56,1215,19,,,,4496.73,0
9932120,06:35:13,06:35:13,1216,20,,,,4687.81,0
9932120,06:35:25,06:35:25,1217,21,,,,4819.55,0
9932120,06:35:39,06:35:39,1218,22,,,,4977.53,0
9932120,06:36:00,06:36:00,1219,23,,,,5218.07,
9932120,06:36:20,06:36:20,1220,24,,,,5392.8,0
9932120,06:37:30,06:37:30,1221,25,,,,5990.25,0
9932120,06:38:07,06:38:07,1222,26,,,,6297.18,0
9932120,06:38:25,06:38:25,1223,27,,,,6454.16,0
9932120,06:39:07,06:39:07,1224,28,,,,6821.06,0
9932120,06:39:23,06:39:23,1225,29,,,,6937.78,0
9932120,06:40:22,06:40:22,1226,30,,,,7400.68,0
9932120,06:40:40,06:40:40,1227,31,,,,7531.22,0
9932120,06:41:00,06:41:00,6627,32,,,,7691.41,
9932120,06:41:48,06:41:48,1229,33,,,,8021,0
9932120,06:42:21,06:42:21,10386,34,,,,8251.94,0
9932120,06:43:06,06:43:06,1232,35,,,,8554.08,0
9932120,06:43:42,06:43:42,9568,36,,,,8804.67,0
9932120,06:44:19,06:44:19,10384,37,,,,9072.79,0
9932120,06:44:49,06:44:49,1236,38,,,,9286.3,0
9932120,06:45:27,06:45:27,1237,39,,,,9510.01,0
9932120,06:46:07,06:46:07,1238,40,,,,9768.63,0
9932120,06:47:32,06:47:32,1239,41,,,,10206.57,0
9932120,06:48:00,06:48:00,8640,42,,,,10388.58,
9932120,06:48:46,06:48:46,8669,43,,,,10555.36,0
9932120,06:49:50,06:49:50,1242,44,,,,10743.25,0
9932120,06:51:05,06:51:05,1244,45,,,,11029.55,0
9932120,06:52:09,06:52:09,1245,46,,,,11270.79,0
9932120,06:53:17,06:53:17,1246,47,,,,11523.22,0
9932120,06:54:00,06:54:00,9833,48,,,,11672.98,
9932120,06:56:24,06:56:24,2658,49,,,,12325.64,0
9932120,06:57:09,06:57:09,2659,50,,,,12545.8,0
9932120,06:58:00,06:58:00,9868,51,,1,,12830.29,
10006090,16:41:00,16:41:00,9961,1,,,1,0,
10006090,16:42:25,16:42:25,1398,2,,,,505.11,0
10006090,16:42:55,16:42:55,6893,3,,,,720.89,0
10006090,16:43:46,16:43:46,1200,4,,,,1101.09,0
10006090,16:44:13,16:44:13,1201,5,,,,1285.84,0
10006090,16:44:56,16:44:56,1202,6,,,,1551.4,0
10006090,16:45:22,16:45:22,1203,7,,,,1738.52,0
10006090,16:46:19,16:46:19,1204,8,,,,2057.05,0
10006090,16:47:05,16:47:05,1205,9,,,,2313.67,0
10006090,16:47:46,16:47:46,1206,10,,,,2525.08,0
10006090,16:48:29,16:48:29,9590,11,,,,2729.34,0
10006090,16:49:22,16:49:22,1208,12,,,,3028.72,0
10006090,16:50:00,16:50:00,1209,13,,,,3265.01,
10006090,16:50:32,16:50:32,1210,14,,,,3499.54,0
10006090,16:50:48,16:50:48,1211,15,,,,3662.14,0
10006090,16:51:06,16:51:06,1212,16,,,,3846.33,0
10006090,16:51:24,16:51:24,1213,17,,,,3975.73,0
10006090,16:51:56,16:51:56,1214,18,,,,4182.75,0
10006090,16:52:35,16:52:35,1215,19,,,,4496.73,0
10006090,16:52:58,16:52:58,1216,20,,,,4687.81,0
10006090,16:53:14,16:53:14,1217,21,,,,4819.55,0
10006090,16:53:32,16:53:32,1218,22,,,,4977.53,0
10006090,16:54:00,16:54:00,1219,23,,,,5218.07,
10006090,16:54:20,16:54:20,1220,24,,,,5392.8,0
10006090,16:55:30,16:55:30,1221,25,,,,5990.25,0
10006090,16:56:07,16:56:07,1222,26,,,,6297.18,0
10006090,16:56:25,16:56:25,1223,27,,,,6454.16,0
10006090,16:57:07,16:57:07,1224,28,,,,6821.06,0
10006090,16:57:23,16:57:23,1225,29,,,,6937.78,0
10006090,16:58:22,16:58:22,1226,30,,,,7400.68,0
10006090,16:58:40,16:58:40,1227,31,,,,7531.22,0
10006090,16:59:00,16:59:00,6627,32,,,,7691.41,
10006090,17:00:02,17:00:02,1229,33,,,,8021,0
10006090,17:00:44,17:00:44,10386,34,,,,8251.94,0
10006090,17:01:42,17:01:42,1232,35,,,,8554.08,0
10006090,17:02:29,17:02:29,9568,36,,,,8804.67,0
10006090,17:03:16,17:03:16,10384,37,,,,9072.79,0
10006090,17:03:55,17:03:55,1236,38,,,,9286.3,0
10006090,17:04:44,17:04:44,1237,39,,,,9510.01,0
10006090,17:05:35,17:05:35,1238,40,,,,9768.63,0
10006090,17:07:25,17:07:25,1239,41,,,,10206.57,0
10006090,17:08:00,17:08:00,8640,42,,,,10388.58,
10006090,17:08:46,17:08:46,8669,43,,,,10555.36,0
10006090,17:09:50,17:09:50,1242,44,,,,10743.25,0
10006090,17:11:05,17:11:05,1244,45,,,,11029.55,0
10006090,17:12:09,17:12:09,1245,46,,,,11270.79,0
10006090,17:13:17,17:13:17,1246,47,,,,11523.22,0
10006090,17:14:00,17:14:00,9833,48,,,,11672.98,
10006090,17:16:58,17:16:58,2658,49,,,,12325.64,0
10006090,17:17:54,17:17:54,2659,50,,,,12545.8,0
10006090,17:19:00,17:19:00,9868,51,,,,12828.32,
10006090,17:20:34,17:20:34,2660,52,,,,13079.17,0
10006090,17:22:00,17:22:00,9929,53,,,,13370.99,
10006090,17:23:00,17:23:00,2663,54,,,,13636.23,0
10006090,17:24:56,17:24:56,8983,55,,,,14133.67,0
10006090,17:26:00,17:26:00,9870,56,,,,14414.74,
10006090,17:26:45,17:26:45,2321,57,,,,14699.33,0
10006090,17:27:46,17:27:46,10027,58,,,,15067.57,0
10006090,17:28:41,17:28:41,2667,59,,,,15394.06,0
10006090,17:29:44,17:29:44,2669,60,,,,15811.33,0
10006090,17:30:32,17:30:32,2670,61,,,,16062.71,0
10006090,17:32:00,17:32:00,9944,62,,1,,16768.6,
10053090,09:41:00,09:41:00,9961,1,,,1,0,
10053090,09:42:25,09:42:25,1398,2,,,,505.11,0
10053090,09:42:55,09:42:55,6893,3,,,,720.89,0
10053090,09:43:46,09:43:46,1200,4,,,,1101.09,0
10053090,09:44:13,09:44:13,1201,5,,,,1285.84,0
10053090,09:44:56,09:44:56,1202,6,,,,1551.4,0
10053090,09:45:22,09:45:22,1203,7,,,,1738.52,0
10053090,09:46:19,09:46:19,1204,8,,,,2057.05,0
10053090,09:47:05,09:47:05,1205,9,,,,2313.67,0
10053090,09:47:46,09:47:46,1206,10,,,,2525.08,0
10053090,09:48:29,09:48:29,9590,11,,,,2729.34,0
10053090,09:49:22,09:49:22,1208,12,,,,3028.72,0
10053090,09:50:00,09:50:00,1209,13,,,,3265.01,
10053090,09:50:24,09:50:24,1210,14,,,,3499.54,0
10053090,09:50:36,09:50:36,1211,15,,,,3662.14,0
10053090,09:50:50,09:50:50,1212,16,,,,3846.33,0
10053090,09:51:03,09:51:03,1213,17,,,,3975.73,0
10053090,09:51:27,09:51:27,1214,18,,,,4182.75,0
10053090,09:51:56,09:51:56,1215,19,,,,4496.73,0
10053090,09:52:13,09:52:13,1216,20,,,,4687.81,0
10053090,09:52:25,09:52:25,1217,21,,,,4819.55,0
10053090,09:52:39,09:52:39,1218,22,,,,4977.53,0
10053090,09:53:00,09:53:00,1219,23,,,,5218.07,
10053090,09:53:20,09:53:20,1220,24,,,,5392.8,0
10053090,09:54:30,09:54:30,1221,25,,,,5990.25,0
10053090,09:55:07,09:55:07,1222,26,,,,6297.18,0
10053090,09:55:25,09:55:25,1223,27,,,,6454.16,0
10053090,09:56:07,09:56:07,1224,28,,,,6821.06,0
10053090,09:56:23,09:56:23,1225,29,,,,6937.78,0
10053090,09:57:22,09:57:22,1226,30,,,,7400.68,0
10053090,09:57:40,09:57:40,1227,31,,,,7531.22,0
10053090,09:58:00,09:58:00,6627,32,,,,7691.41,
10053090,09:58:55,09:58:55,1229,33,,,,8021,0
10053090,09:59:33,09:59:33,10386,34,,,,8251.94,0
10053090,10:00:24,10:00:24,1232,35,,,,8554.08,0
10053090,10:01:06,10:01:06,9568,36,,,,8804.67,0
10053090,10:01:47,10:01:47,10384,37,,,,9072.79,0
10053090,10:02:22,10:02:22,1236,38,,,,9286.3,0
10053090,10:03:06,10:03:06,1237,39,,,,9510.01,0
10053090,10:03:51,10:03:51,1238,40,,,,9768.63,0
10053090,10:05:28,10:05:28,1239,41,,,,10206.57,0
10053090,10:06:00,10:06:00,8640,42,,,,10388.58,
10053090,10:06:46,10:06:46,8669,43,,,,10555.36,0
10053090,10:07:50,10:07:50,1242,44,,,,10743.25,0
10053090,10:09:05,10:09:05,1244,45,,,,11029.55,0
10053090,10:10:09,10:10:09,1245,46,,,,11270.79,0
10053090,10:11:17,10:11:17,1246,47,,,,11523.22,0
10053090,10:12:00,10:12:00,9833,48,,,,11672.98,
10053090,10:14:22,10:14:22,2658,49,,,,12325.64,0
10053090,10:15:07,10:15:07,2659,50,,,,12545.8,0
10053090,10:16:00,10:16:00,9868,51,,,,12828.32,
10053090,10:17:34,10:17:34,2660,52,,,,13079.17,0
10053090,10:19:00,10:19:00,9929,53,,,,13370.99,
10053090,10:20:00,10:20:00,2663,54,,,,13636.23,0
10053090,10:21:56,10:21:56,8983,55,,,,14133.67,0
10053090,10:23:00,10:23:00,9870,56,,,,14414.74,
10053090,10:23:45,10:23:45,2321,57,,,,14699.33,0
10053090,10:24:46,10:24:46,10027,58,,,,15067.57,0
10053090,10:25:41,10:25:41,2667,59,,,,15394.06,0
10053090,10:26:44,10:26:44,2669,60,,,,15811.33,0
10053090,10:27:32,10:27:32,2670,61,,,,16062.71,0
10053090,10:29:00,10:29:00,9944,62,,1,,16768.6,
10346020,11:18:00,11:18:00,9961,1,,,1,0,
10346020,11:19:34,11:19:34,1398,2,,,,505.11,0
10346020,11:20:08,11:20:08,6893,3,,,,720.89,0
10346020,11:21:05,11:21:05,1200,4,,,,1101.09,0
10346020,11:21:35,11:21:35,1201,5,,,,1285.84,0
10346020,11:22:22,11:22:22,1202,6,,,,1551.4,0
10346020,11:22:52,11:22:52,1203,7,,,,1738.52,0
10346020,11:23:55,11:23:55,1204,8,,,,2057.05,0
10346020,11:24:46,11:24:46,1205,9,,,,2313.67,0
10346020,11:25:31,11:25:31,1206,10,,,,2525.08,0
10346020,11:26:19,11:26:19,9590,11,,,,2729.34,0
10346020,11:27:18,11:27:18,1208,12,,,,3028.72,0
10346020,11:28:00,11:28:00,1209,13,,,,3265.01,
10346020,11:28:41,11:28:41,1210,14,,,,3499.54,0
10346020,11:29:00,11:29:00,1211,15,,,,3662.14,0
10346020,11:29:23,11:29:23,1212,16,,,,3846.33,0
10346020,11:29:45,11:29:45,1213,17,,,,3975.73,0
10346020,11:30:25,11:30:25,1214,18,,,,4182.75,0
10346020,11:31:14,11:31:14,1215,19,,,,4496.73,0
10346020,11:31:42,11:31:42,1216,20,,,,4687.81,0
10346020,11:32:03,11:32:03,1217,21,,,,4819.55,0
10346020,11:32:25,11:32:25,1218,22,,,,4977.53,0
10346020,11:33:00,11:33:00,1219,23,,,,5218.07,
10346020,11:33:28,11:33:28,1220,24,,,,5392.8,0
10346020,11:35:07,11:35:07,1221,25,,,,5990.25,0
10346020,11:35:59,11:35:59,1222,26,,,,6297.18,0
10346020,11:36:24,11:36:24,1223,27,,,,6454.16,0
10346020,11:37:22,11:37:22,1224,28,,,,6821.06,0
10346020,11:37:45,11:37:45,1225,29,,,,6937.78,0
10346020,11:39:07,11:39:07,1226,30,,,,7400.68,0
10346020,11:39:33,11:39:33,1227,31,,,,7531.22,0
10346020,11:40:00,11:40:00,6627,32,,,,7691.41,
10346020,11:41:16,11:41:16,1229,33,,,,8021,0
10346020,11:42:08,11:42:08,10386,34,,,,8251.94,0
10346020,11:43:19,11:43:19,1232,35,,,,8554.08,0
10346020,11:44:16,11:44:16,9568,36,,,,8804.67,0
10346020,11:45:12,11:45:12,10384,37,,,,9072.79,0
10346020,11:46:01,11:46:01,1236,38,,,,9286.3,0
10346020,11:47:01,11:47:01,1237,39,,,,9510.01,0
10346020,11:48:03,11:48:03,1238,40,,,,9768.63,0
10346020,11:50:17,11:50:17,1239,41,,,,10206.57,0
10346020,11:51:00,11:51:00,8640,42,,,,10388.58,
10346020,11:51:54,11:51:54,8669,43,,,,10555.36,0
10346020,11:53:08,11:53:08,1242,44,,,,10743.25,0
10346020,11:54:36,11:54:36,1244,45,,,,11029.55,0
10346020,11:55:51,11:55:51,1245,46,,,,11270.79,0
10346020,11:57:10,11:57:10,1246,47,,,,11523.22,0
10346020,11:58:00,11:58:00,9833,48,,,,11672.98,
10346020,12:02:09,12:02:09,2658,49,,,,12325.64,0
10346020,12:03:28,12:03:28,2659,50,,,,12545.8,0
10346020,12:05:00,12:05:00,9868,51,,,,12828.32,
10346020,12:07:06,12:07:06,2660,52,,,,13079.17,0
10346020,12:09:00,12:09:00,9929,53,,,,13370.99,
10346020,12:10:00,12:10:00,2663,54,,,,13636.23,0
10346020,12:11:56,12:11:56,8983,55,,,,14133.67,0
10346020,12:13:00,12:13:00,9870,56,,,,14414.74,
10346020,12:14:39,12:14:39,2321,57,,,,14699.33,0
10346020,12:16:51,12:16:51,10027,58,,,,15067.57,0
10346020,12:18:49,12:18:49,2667,59,,,,15394.06,0
10346020,12:21:06,12:21:06,2669,60,,,,15811.33,0
10346020,12:22:50,12:22:50,2670,61,,,,16062.71,0
10346020,12:26:00,12:26:00,9944,62,,1,,16768.6,
10346030,11:18:00,11:18:00,9961,1,,,1,0,
10346030,11:19:34,11:19:34,1398,2,,,,505.11,0
10346030,11:20:08,11:20:08,6893,3,,,,720.89,0
10346030,11:21:05,11:21:05,1200,4,,,,1101.09,0
10346030,11:21:35,11:21:35,1201,5,,,,1285.84,0
10346030,11:22:22,11:22:22,1202,6,,,,1551.4,0
10346030,11:22:52,11:22:52,1203,7,,,,1738.52,0
10346030,11:23:55,11:23:55,1204,8,,,,2057.05,0
10346030,11:24:46,11:24:46,1205,9,,,,2313.67,0
10346030,11:25:31,11:25:31,1206,10,,,,2525.08,0
10346030,11:26:19,11:26:19,9590,11,,,,2729.34,0
10346030,11:27:18,11:27:18,1208,12,,,,3028.72,0
10346030,11:28:00,11:28:00,1209,13,,,,3265.01,
10346030,11:28:41,11:28:41,1210,14,,,,3499.54,0
10346030,11:29:00,11:29:00,1211,15,,,,3662.14,0
10346030,11:29:23,11:29:23,1212,16,,,,3846.33,0
10346030,11:29:45,11:29:45,1213,17,,,,3975.73,0
10346030,11:30:25,11:30:25,1214,18,,,,4182.75,0
10346030,11:31:14,11:31:14,1215,19,,,,4496.73,0
10346030,11:31:42,11:31:42,1216,20,,,,4687.81,0
10346030,11:32:03,11:32:03,1217,21,,,,4819.55,0
10346030,11:32:25,11:32:25,1218,22,,,,4977.53,0
10346030,11:33:00,11:33:00,1219,23,,,,5218.07,
10346030,11:33:28,11:33:28,1220,24,,,,5392.8,0
10346030,11:35:07,11:35:07,1221,25,,,,5990.25,0
10346030,11:35:59,11:35:59,1222,26,,,,6297.18,0
10346030,11:36:24,11:36:24,1223,27,,,,6454.16,0
10346030,11:37:22,11:37:22,1224,28,,,,6821.06,0
10346030,11:37:45,11:37:45,1225,29,,,,6937.78,0
10346030,11:39:07,11:39:07,1226,30,,,,7400.68,0
10346030,11:39:33,11:39:33,1227,31,,,,7531.22,0
10346030,11:40:00,11:40:00,6627,32,,,,7691.41,
10346030,11:41:16,11:41:16,1229,33,,,,8021,0
10346030,11:42:08,11:42:08,10386,34,,,,8251.94,0
10346030,11:43:19,11:43:19,1232,35,,,,8554.08,0
10346030,11:44:16,11:44:16,9568,36,,,,8804.67,0
10346030,11:45:12,11:45:12,10384,37,,,,9072.79,0
10346030,11:46:01,11:46:01,1236,38,,,,9286.3,0
10346030,11:47:01,11:47:01,1237,39,,,,9510.01,0
10346030,11:48:03,11:48:03,1238,40,,,,9768.63,0
10346030,11:50:17,11:50:17,1239,41,,,,10206.57,0
10346030,11:51:00,11:51:00,8640,42,,,,10388.58,
10346030,11:51:54,11:51:54,8669,43,,,,10555.36,0
10346030,11:53:08,11:53:08,1242,44,,,,10743.25,0
10346030,11:54:36,11:54:36,1244,45,,,,11029.55,0
10346030,11:55:51,11:55:51,1245,46,,,,11270.79,0
10346030,11:57:10,11:57:10,1246,47,,,,11523.22,0
10346030,11:58:00,11:58:00,9833,48,,,,11672.98,
10346030,12:02:09,12:02:09,2658,49,,,,12325.64,0
10346030,12:03:28,12:03:28,2659,50,,,,12545.8,0
10346030,12:05:00,12:05:00,9868,51,,,,12828.32,
10346030,12:07:06,12:07:06,2660,52,,,,13079.17,0
10346030,12:09:00,12:09:00,9929,53,,,,13370.99,
10346030,12:10:00,12:10:00,2663,54,,,,13636.23,0
10346030,12:11:56,12:11:56,8983,55,,,,14133.67,0
10346030,12:13:00,12:13:00,9870,56,,,,14414.74,
10346030,12:14:39,12:14:39,2321,57,,,,14699.33,0
10346030,12:16:51,12:16:51,10027,58,,,,15067.57,0
10346030,12:18:49,12:18:49,2667,59,,,,15394.06,0
10346030,12:21:06,12:21:06,2669,60,,,,15811.33,0
10346030,12:22:50,12:22:50,2670,61,,,,16062.71,0
10346030,12:26:00,12:26:00,9944,62,,1,,16768.6,
10346040,11:18:00,11:18:00,9961,1,,,1,0,
10346040,11:19:34,11:19:34,1398,2,,,,505.11,0
10346040,11:20:08,11:20:08,6893,3,,,,720.89,0
10346040,11:21:05,11:21:05,1200,4,,,,1101.09,0
10346040,11:21:35,11:21:35,1201,5,,,,1285.84,0
10346040,11:22:22,11:22:22,1202,6,,,,1551.4,0
10346040,11:22:52,11:22:52,1203,7,,,,1738.52,0
10346040,11:23:55,11:23:55,1204,8,,,,2057.05,0
10346040,11:24:46,11:24:46,1205,9,,,,2313.67,0
10346040,11:25:31,11:25:31,1206,10,,,,2525.08,0
10346040,11:26:19,11:26:19,9590,11,,,,2729.34,0
10346040,11:27:18,11:27:18,1208,12,,,,3028.72,0
10346040,11:28:00,11:28:00,1209,13,,,,3265.01,
10346040,11:28:41,11:28:41,1210,14,,,,3499.54,0
10346040,11:29:00,11:29:00,1211,15,,,,3662.14,0
10346040,11:29:23,11:29:23,1212,16,,,,3846.33,0
10346040,11:29:45,11:29:45,1213,17,,,,3975.73,0
10346040,11:30:25,11:30:25,1214,18,,,,4182.75,0
10346040,11:31:14,11:31:14,1215,19,,,,4496.73,0
10346040,11:31:42,11:31:42,1216,20,,,,4687.81,0
10346040,11:32:03,11:32:03,1217,21,,,,4819.55,0
10346040,11:32:25,11:32:25,1218,22,,,,4977.53,0
10346040,11:33:00,11:33:00,1219,23,,,,5218.07,
10346040,11:33:28,11:33:28,1220,24,,,,5392.8,0
10346040,11:35:07,11:35:07,1221,25,,,,5990.25,0
10346040,11:35:59,11:35:59,1222,26,,,,6297.18,0
10346040,11:36:24,11:36:24,1223,27,,,,6454.16,0
10346040,11:37:22,11:37:22,1224,28,,,,6821.06,0
10346040,11:37:45,11:37:45,1225,29,,,,6937.78,0
10346040,11:39:07,11:39:07,1226,30,,,,7400.68,0
10346040,11:39:33,11:39:33,1227,31,,,,7531.22,0
10346040,11:40:00,11:40:00,6627,32,,,,7691.41,
10346040,11:41:16,11:41:16,1229,33,,,,8021,0
10346040,11:42:08,11:42:08,10386,34,,,,8251.94,0
10346040,11:43:19,11:43:19,1232,35,,,,8554.08,0
10346040,11:44:16,11:44:16,9568,36,,,,8804.67,0
10346040,11:45:12,11:45:12,10384,37,,,,9072.79,0
10346040,11:46:01,11:46:01,1236,38,,,,9286.3,0
10346040,11:47:01,11:47:01,1237,39,,,,9510.01,0
10346040,11:48:03,11:48:03,1238,40,,,,9768.63,0
10346040,11:50:17,11:50:17,1239,41,,,,10206.57,0
10346040,11:51:00,11:51:00,8640,42,,,,10388.58,
10346040,11:51:54,11:51:54,8669,43,,,,10555.36,0
10346040,11:53:08,11:53:08,1242,44,,,,10743.25,0
10346040,11:54:36,11:54:36,1244,45,,,,11029.55,0
10346040,11:55:51,11:55:51,1245,46,,,,11270.79,0
10346040,11:57:10,11:57:10,1246,47,,,,11523.22,0
10346040,11:58:00,11:58:00,9833,48,,,,11672.98,
10346040,12:02:09,12:02:09,2658,49,,,,12325.64,0
10346040,12:03:28,12:03:28,2659,50,,,,12545.8,0
10346040,12:05:00,12:05:00,9868,51,,,,12828.32,
10346040,12:07:06,12:07:06,2660,52,,,,13079.17,0
10346040,12:09:00,12:09:00,9929,53,,,,13370.99,
10346040,12:10:00,12:10:00,2663,54,,,,13636.23,0
10346040,12:11:56,12:11:56,8983,55,,,,14133.67,0
10346040,12:13:00,12:13:00,9870,56,,,,14414.74,
10346040,12:14:39,12:14:39,2321,57,,,,14699.33,0
10346040,12:16:51,12:16:51,10027,58,,,,15067.57,0
10346040,12:18:49,12:18:49,2667,59,,,,15394.06,0
10346040,12:21:06,12:21:06,2669,60,,,,15811.33,0
10346040,12:22:50,12:22:50,2670,61,,,,16062.71,0
10346040,12:26:00,12:26:00,9944,62,,1,,16768.6,
10346050,11:18:00,11:18:00,9961,1,,,1,0,
10346050,11:19:34,11:19:34,1398,2,,,,505.11,0
10346050,11:20:08,11:20:08,6893,3,,,,720.89,0
10346050,11:21:05,11:21:05,1200,4,,,,1101.09,0
10346050,11:21:35,11:21:35,1201,5,,,,1285.84,0
10346050,11:22:22,11:22:22,1202,6,,,,1551.4,0
10346050,11:22:52,11:22:52,1203,7,,,,1738.52,0
10346050,11:23:55,11:23:55,1204,8,,,,2057.05,0
10346050,11:24:46,11:24:46,1205,9,,,,2313.67,0
10346050,11:25:31,11:25:31,1206,10,,,,2525.08,0
10346050,11:26:19,11:26:19,9590,11,,,,2729.34,0
10346050,11:27:18,11:27:18,1208,12,,,,3028.72,0
10346050,11:28:00,11:28:00,1209,13,,,,3265.01,
10346050,11:28:41,11:28:41,1210,14,,,,3499.54,0
10346050,11:29:00,11:29:00,1211,15,,,,3662.14,0
10346050,11:29:23,11:29:23,1212,16,,,,3846.33,0
10346050,11:29:45,11:29:45,1213,17,,,,3975.73,0
10346050,11:30:25,11:30:25,1214,18,,,,4182.75,0
10346050,11:31:14,11:31:14,1215,19,,,,4496.73,0
10346050,11:31:42,11:31:42,1216,20,,,,4687.81,0
10346050,11:32:03,11:32:03,1217,21,,,,4819.55,0
10346050,11:32:25,11:32:25,1218,22,,,,4977.53,0
10346050,11:33:00,11:33:00,1219,23,,,,5218.07,
10346050,11:33:28,11:33:28,1220,24,,,,5392.8,0
10346050,11:35:07,11:35:07,1221,25,,,,5990.25,0
10346050,11:35:59,11:35:59,1222,26,,,,6297.18,0
10346050,11:36:24,11:36:24,1223,27,,,,6454.16,0
10346050,11:37:22,11:37:22,1224,28,,,,6821.06,0
10346050,11:37:45,11:37:45,1225,29,,,,6937.78,0
10346050,11:39:07,11:39:07,1226,30,,,,7400.68,0
10346050,11:39:33,11:39:33,1227,31,,,,7531.22,0
10346050,11:40:00,11:40:00,6627,32,,,,7691.41,
10346050,11:41:16,11:41:16,1229,33,,,,8021,0
10346050,11:42:08,11:42:08,10386,34,,,,8251.94,0
10346050,11:43:19,11:43:19,1232,35,,,,8554.08,0
10346050,11:44:16,11:44:16,9568,36,,,,8804.67,0
10346050,11:45:12,11:45:12,10384,37,,,,9072.79,0
10346050,11:46:01,11:46:01,1236,38,,,,9286.3,0
10346050,11:47:01,11:47:01,1237,39,,,,9510.01,0
10346050,11:48:03,11:48:03,1238,40,,,,9768.63,0
10346050,11:50:17,11:50:17,1239,41,,,,10206.57,0
10346050,11:51:00,11:51:00,8640,42,,,,10388.58,
10346050,11:51:54,11:51:54,8669,43,,,,10555.36,0
10346050,11:53:08,11:53:08,1242,44,,,,10743.25,0
10346050,11:54:36,11:54:36,1244,45,,,,11029.55,0
10346050,11:55:51,11:55:51,1245,46,,,,11270.79,0
10346050,11:57:10,11:57:10,1246,47,,,,11523.22,0
10346050,11:58:00,11:58:00,9833,48,,,,11672.98,
10346050,12:02:09,12:02:09,2658,49,,,,12325.64,0
10346050,12:03:28,12:03:28,2659,50,,,,12545.8,0
10346050,12:05:00,12:05:00,9868,51,,,,12828.32,
10346050,12:07:06,12:07:06,2660,52,,,,13079.17,0
10346050,12:09:00,12:09:00,9929,53,,,,13370.99,
10346050,12:10:00,12:10:00,2663,54,,,,13636.23,0
10346050,12:11:56,12:11:56,8983,55,,,,14133.67,0
10346050,12:13:00,12:13:00,9870,56,,,,14414.74,
10346050,12:14:39,12:14:39,2321,57,,,,14699.33,0
10346050,12:16:51,12:16:51,10027,58,,,,15067.57,0
10346050,12:18:49,12:18:49,2667,59,,,,15394.06,0
10346050,12:21:06,12:21:06,2669,60,,,,15811.33,0
10346050,12:22:50,12:22:50,2670,61,,,,16062.71,0
10346050,12:26:00,12:26:00,9944,62,,1,,16768.6,
10346060,11:18:00,11:18:00,9961,1,,,1,0,
10346060,11:19:34,11:19:34,1398,2,,,,505.11,0
10346060,11:20:08,11:20:08,6893,3,,,,720.89,0
10346060,11:21:05,11:21:05,1200,4,,,,1101.09,0
10346060,11:21:35,11:21:35,1201,5,,,,1285.84,0
10346060,11:22:22,11:22:22,1202,6,,,,1551.4,0
10346060,11:22:52,11:22:52,1203,7,,,,1738.52,0
10346060,11:23:55,11:23:55,1204,8,,,,2057.05,0
10346060,11:24:46,11:24:46,1205,9,,,,2313.67,0
10346060,11:25:31,11:25:31,1206,10,,,,2525.08,0
10346060,11:26:19,11:26:19,9590,11,,,,2729.34,0
10346060,11:27:18,11:27:18,1208,12,,,,3028.72,0
10346060,11:28:00,11:28:00,1209,13,,,,3265.01,
10346060,11:28:41,11:28:41,1210,14,,,,3499.54,0
10346060,11:29:00,11:29:00,1211,15,,,,3662.14,0
10346060,11:29:23,11:29:23,1212,16,,,,3846.33,0
10346060,11:29:45,11:29:45,1213,17,,,,3975.73,0
10346060,11:30:25,11:30:25,1214,18,,,,4182.75,0
10346060,11:31:14,11:31:14,1215,19,,,,4496.73,0
10346060,11:31:42,11:31:42,1216,20,,,,4687.81,0
10346060,11:32:03,11:32:03,1217,21,,,,4819.55,0
10346060,11:32:25,11:32:25,1218,22,,,,4977.53,0
10346060,11:33:00,11:33:00,1219,23,,,,5218.07,
10346060,11:33:28,11:33:28,1220,24,,,,5392.8,0
10346060,11:35:07,11:35:07,1221,25,,,,5990.25,0
10346060,11:35:59,11:35:59,1222,26,,,,6297.18,0
10346060,11:36:24,11:36:24,1223,27,,,,6454.16,0
10346060,11:37:22,11:37:22,1224,28,,,,6821.06,0
10346060,11:37:45,11:37:45,1225,29,,,,6937.78,0
10346060,11:39:07,11:39:07,1226,30,,,,7400.68,0
10346060,11:39:33,11:39:33,1227,31,,,,7531.22,0
10346060,11:40:00,11:40:00,6627,32,,,,7691.41,
10346060,11:41:16,11:41:16,1229,33,,,,8021,0
10346060,11:42:08,11:42:08,10386,34,,,,8251.94,0
10346060,11:43:19,11:43:19,1232,35,,,,8554.08,0
10346060,11:44:16,11:44:16,9568,36,,,,8804.67,0
10346060,11:45:12,11:45:12,10384,37,,,,9072.79,0
10346060,11:46:01,11:46:01,1236,38,,,,9286.3,0
10346060,11:47:01,11:47:01,1237,39,,,,9510.01,0
10346060,11:48:03,11:48:03,1238,40,,,,9768.63,0
10346060,11:50:17,11:50:17,1239,41,,,,10206.57,0
10346060,11:51:00,11:51:00,8640,42,,,,10388.58,
10346060,11:51:54,11:51:54,8669,43,,,,10555.36,0
10346060,11:53:08,11:53:08,1242,44,,,,10743.25,0
10346060,11:54:36,11:54:36,1244,45,,,,11029.55,0
10346060,11:55:51,11:55:51,1245,46,,,,11270.79,0
10346060,11:57:10,11:57:10,1246,47,,,,11523.22,0
10346060,11:58:00,11:58:00,9833,48,,,,11672.98,
10346060,12:02:09,12:02:09,2658,49,,,,12325.64,0
10346060,12:03:28,12:03:28,2659,50,,,,12545.8,0
10346060,12:05:00,12:05:00,9868,51,,,,12828.32,
10346060,12:07:06,12:07:06,2660,52,,,,13079.17,0
10346060,12:09:00,12:09:00,9929,53,,,,13370.99,
10346060,12:10:00,12:10:00,2663,54,,,,13636.23,0
10346060,12:11:56,12:11:56,8983,55,,,,14133.67,0
10346060,12:13:00,12:13:00,9870,56,,,,14414.74,
10346060,12:14:39,12:14:39,2321,57,,,,14699.33,0
10346060,12:16:51,12:16:51,10027,58,,,,15067.57,0
10346060,12:18:49,12:18:49,2667,59,,,,15394.06,0
10346060,12:21:06,12:21:06,2669,60,,,,15811.33,0
10346060,12:22:50,12:22:50,2670,61,,,,16062.71,0
10346060,12:26:00,12:26:00,9944,62,,1,,16768.6,
10405010,17:18:00,17:18:00,9961,1,,,1,0,
10405010,17:19:25,17:19:25,1398,2,,,,505.11,0
10405010,17:19:55,17:19:55,6893,3,,,,720.89,0
10405010,17:20:46,17:20:46,1200,4,,,,1101.09,0
10405010,17:21:13,17:21:13,1201,5,,,,1285.84,0
10405010,17:21:56,17:21:56,1202,6,,,,1551.4,0
10405010,17:22:22,17:22:22,1203,7,,,,1738.52,0
10405010,17:23:19,17:23:19,1204,8,,,,2057.05,0
10405010,17:24:05,17:24:05,1205,9,,,,2313.67,0
10405010,17:24:46,17:24:46,1206,10,,,,2525.08,0
10405010,17:25:29,17:25:29,9590,11,,,,2729.34,0
10405010,17:26:22,17:26:22,1208,12,,,,3028.72,0
10405010,17:27:00,17:27:00,1209,13,,,,3265.01,
10405010,17:27:32,17:27:32,1210,14,,,,3499.54,0
10405010,17:27:48,17:27:48,1211,15,,,,3662.14,0
10405010,17:28:06,17:28:06,1212,16,,,,3846.33,0
10405010,17:28:24,17:28:24,1213,17,,,,3975.73,0
10405010,17:28:56,17:28:56,1214,18,,,,4182.75,0
10405010,17:29:35,17:29:35,1215,19,,,,4496.73,0
10405010,17:29:58,17:29:58,1216,20,,,,4687.81,0
10405010,17:30:14,17:30:14,1217,21,,,,4819.55,0
10405010,17:30:32,17:30:32,1218,22,,,,4977.53,0
10405010,17:31:00,17:31:00,1219,23,,,,5218.07,
10405010,17:31:20,17:31:20,1220,24,,,,5392.8,0
10405010,17:32:30,17:32:30,1221,25,,,,5990.25,0
10405010,17:33:07,17:33:07,1222,26,,,,6297.18,0
10405010,17:33:25,17:33:25,1223,27,,,,6454.16,0
10405010,17:34:07,17:34:07,1224,28,,,,6821.06,0
10405010,17:34:23,17:34:23,1225,29,,,,6937.78,0
10405010,17:35:22,17:35:22,1226,30,,,,7400.68,0
10405010,17:35:40,17:35:40,1227,31,,,,7531.22,0
10405010,17:36:00,17:36:00,6627,32,,,,7691.41,
10405010,17:37:02,17:37:02,1229,33,,,,8021,0
10405010,17:37:44,17:37:44,10386,34,,,,8251.94,0
10405010,17:38:42,17:38:42,1232,35,,,,8554.08,0
10405010,17:39:29,17:39:29,9568,36,,,,8804.67,0
10405010,17:40:16,17:40:16,10384,37,,,,9072.79,0
10405010,17:40:55,17:40:55,1236,38,,,,9286.3,0
10405010,17:41:44,17:41:44,1237,39,,,,9510.01,0
10405010,17:42:35,17:42:35,1238,40,,,,9768.63,0
10405010,17:44:25,17:44:25,1239,41,,,,10206.57,0
10405010,17:45:00,17:45:00,8640,42,,,,10388.58,
10405010,17:45:46,17:45:46,8669,43,,,,10555.36,0
10405010,17:46:50,17:46:50,1242,44,,,,10743.25,0
10405010,17:48:05,17:48:05,1244,45,,,,11029.55,0
10405010,17:49:09,17:49:09,1245,46,,,,11270.79,0
10405010,17:50:17,17:50:17,1246,47,,,,11523.22,0
10405010,17:51:00,17:51:00,9833,48,,,,11672.98,
10405010,17:53:58,17:53:58,2658,49,,,,12325.64,0
10405010,17:54:54,17:54:54,2659,50,,,,12545.8,0
10405010,17:56:00,17:56:00,9868,51,,,,12828.32,
10405010,17:57:34,17:57:34,2660,52,,,,13079.17,0
10405010,17:59:00,17:59:00,9929,53,,,,13370.99,
10405010,18:00:00,18:00:00,2663,54,,,,13636.23,0
10405010,18:01:56,18:01:56,8983,55,,,,14133.67,0
10405010,18:03:00,18:03:00,9870,56,,,,14414.74,
10405010,18:03:45,18:03:45,2321,57,,,,14699.33,0
10405010,18:04:46,18:04:46,10027,58,,,,15067.57,0
10405010,18:05:41,18:05:41,2667,59,,,,15394.06,0
10405010,18:06:44,18:06:44,2669,60,,,,15811.33,0
10405010,18:07:32,18:07:32,2670,61,,,,16062.71,0
10405010,18:09:00,18:09:00,9944,62,,1,,16768.6,
10405120,17:18:00,17:18:00,9961,1,,,1,0,
10405120,17:19:25,17:19:25,1398,2,,,,505.11,0
10405120,17:19:55,17:19:55,6893,3,,,,720.89,0
10405120,17:20:46,17:20:46,1200,4,,,,1101.09,0
10405120,17:21:13,17:21:13,1201,5,,,,1285.84,0
10405120,17:21:56,17:21:56,1202,6,,,,1551.4,0
10405120,17:22:22,17:22:22,1203,7,,,,1738.52,0
10405120,17:23:19,17:23:19,1204,8,,,,2057.05,0
10405120,17:24:05,17:24:05,1205,9,,,,2313.67,0
10405120,17:24:46,17:24:46,1206,10,,,,2525.08,0
10405120,17:25:29,17:25:29,9590,11,,,,2729.34,0
10405120,17:26:22,17:26:22,1208,12,,,,3028.72,0
10405120,17:27:00,17:27:00,1209,13,,,,3265.01,
10405120,17:27:32,17:27:32,1210,14,,,,3499.54,0
10405120,17:27:48,17:27:48,1211,15,,,,3662.14,0
10405120,17:28:06,17:28:06,1212,16,,,,3846.33,0
10405120,17:28:24,17:28:24,1213,17,,,,3975.73,0
10405120,17:28:56,17:28:56,1214,18,,,,4182.75,0
10405120,17:29:35,17:29:35,1215,19,,,,4496.73,0
10405120,17:29:58,17:29:58,1216,20,,,,4687.81,0
10405120,17:30:14,17:30:14,1217,21,,,,4819.55,0
10405120,17:30:32,17:30:32,1218,22,,,,4977.53,0
10405120,17:31:00,17:31:00,1219,23,,,,5218.07,
10405120,17:31:20,17:31:20,1220,24,,,,5392.8,0
10405120,17:32:30,17:32:30,1221,25,,,,5990.25,0
10405120,17:33:07,17:33:07,1222,26,,,,6297.18,0
10405120,17:33:25,17:33:25,1223,27,,,,6454.16,0
10405120,17:34:07,17:34:07,1224,28,,,,6821.06,0
10405120,17:34:23,17:34:23,1225,29,,,,6937.78,0
10405120,17:35:22,17:35:22,1226,30,,,,7400.68,0
10405120,17:35:40,17:35:40,1227,31,,,,7531.22,0
10405120,17:36:00,17:36:00,6627,32,,,,7691.41,
10405120,17:37:02,17:37:02,1229,33,,,,8021,0
10405120,17:37:44,17:37:44,10386,34,,,,8251.94,0
10405120,17:38:42,17:38:42,1232,35,,,,8554.08,0
10405120,17:39:29,17:39:29,9568,36,,,,8804.67,0
10405120,17:40:16,17:40:16,10384,37,,,,9072.79,0
10405120,17:40:55,17:40:55,1236,38,,,,9286.3,0
10405120,17:41:44,17:41:44,1237,39,,,,9510.01,0
10405120,17:42:35,17:42:35,1238,40,,,,9768.63,0
10405120,17:44:25,17:44:25,1239,41,,,,10206.57,0
10405120,17:45:00,17:45:00,8640,42,,,,10388.58,
10405120,17:45:46,17:45:46,8669,43,,,,10555.36,0
10405120,17:46:50,17:46:50,1242,44,,,,10743.25,0
10405120,17:48:05,17:48:05,1244,45,,,,11029.55,0
10405120,17:49:09,17:49:09,1245,46,,,,11270.79,0
10405120,17:50:17,17:50:17,1246,47,,,,11523.22,0
10405120,17:51:00,17:51:00,9833,48,,,,11672.98,
10405120,17:53:58,17:53:58,2658,49,,,,12325.64,0
10405120,17:54:54,17:54:54,2659,50,,,,12545.8,0
10405120,17:56:00,17:56:00,9868,51,,,,12828.32,
10405120,17:57:34,17:57:34,2660,52,,,,13079.17,0
10405120,17:59:00,17:59:00,9929,53,,,,13370.99,
10405120,18:00:00,18:00:00,2663,54,,,,13636.23,0
10405120,18:01:56,18:01:56,8983,55,,,,14133.67,0
10405120,18:03:00,18:03:00,9870,56,,,,14414.74,
10405120,18:03:45,18:03:45,2321,57,,,,14699.33,0
10405120,18:04:46,18:04:46,10027,58,,,,15067.57,0
10405120,18:05:41,18:05:41,2667,59,,,,15394.06,0
10405120,18:06:44,18:06:44,2669,60,,,,15811.33,0
10405120,18:07:32,18:07:32,2670,61,,,,16062.71,0
10405120,18:09:00,18:09:00,9944,62,,1,,16768.6,
10698020,08:23:00,08:23:00,9961,1,,,1,0,
10698020,08:24:34,08:24:34,1398,2,,,,505.11,0
10698020,08:25:08,08:25:08,6893,3,,,,720.89,0
10698020,08:26:05,08:26:05,1200,4,,,,1101.09,0
10698020,08:26:35,08:26:35,1201,5,,,,1285.84,0
10698020,08:27:22,08:27:22,1202,6,,,,1551.4,0
10698020,08:27:52,08:27:52,1203,7,,,,1738.52,0
10698020,08:28:55,08:28:55,1204,8,,,,2057.05,0
10698020,08:29:46,08:29:46,1205,9,,,,2313.67,0
10698020,08:30:31,08:30:31,1206,10,,,,2525.08,0
10698020,08:31:19,08:31:19,9590,11,,,,2729.34,0
10698020,08:32:18,08:32:18,1208,12,,,,3028.72,0
10698020,08:33:00,08:33:00,1209,13,,,,3265.01,
10698020,08:33:57,08:33:57,1210,14,,,,3499.54,0
10698020,08:34:24,08:34:24,1211,15,,,,3662.14,0
10698020,08:34:57,08:34:57,1212,16,,,,3846.33,0
10698020,08:35:28,08:35:28,1213,17,,,,3975.73,0
10698020,08:36:23,08:36:23,1214,18,,,,4182.75,0
10698020,08:37:31,08:37:31,1215,19,,,,4496.73,0
10698020,08:38:11,08:38:11,1216,20,,,,4687.81,0
10698020,08:38:40,08:38:40,1217,21,,,,4819.55,0
10698020,08:39:11,08:39:11,1218,22,,,,4977.53,0
10698020,08:40:00,08:40:00,1219,23,,,,5218.07,
10698020,08:40:33,08:40:33,1220,24,,,,5392.8,0
10698020,08:42:25,08:42:25,1221,25,,,,5990.25,0
10698020,08:43:24,08:43:24,1222,26,,,,6297.18,0
10698020,08:43:53,08:43:53,1223,27,,,,6454.16,0
10698020,08:44:59,08:44:59,1224,28,,,,6821.06,0
10698020,08:45:25,08:45:25,1225,29,,,,6937.78,0
10698020,08:47:00,08:47:00,1226,30,,,,7400.68,0
10698020,08:47:29,08:47:29,1227,31,,,,7531.22,0
10698020,08:48:00,08:48:00,6627,32,,,,7691.41,
10698020,08:49:16,08:49:16,1229,33,,,,8021,0
10698020,08:50:08,08:50:08,10386,34,,,,8251.94,0
10698020,08:51:19,08:51:19,1232,35,,,,8554.08,0
10698020,08:52:16,08:52:16,9568,36,,,,8804.67,0
10698020,08:53:12,08:53:12,10384,37,,,,9072.79,0
10698020,08:54:01,08:54:01,1236,38,,,,9286.3,0
10698020,08:55:01,08:55:01,1237,39,,,,9510.01,0
10698020,08:56:03,08:56:03,1238,40,,,,9768.63,0
10698020,08:58:17,08:58:17,1239,41,,,,10206.57,0
10698020,08:59:00,08:59:00,8640,42,,,,10388.58,
10698020,09:00:01,09:00:01,8669,43,,,,10555.36,0
10698020,09:01:27,09:01:27,1242,44,,,,10743.25,0
10698020,09:03:07,09:03:07,1244,45,,,,11029.55,0
10698020,09:04:32,09:04:32,1245,46,,,,11270.79,0
10698020,09:06:02,09:06:02,1246,47,,,,11523.22,0
10698020,09:07:00,09:07:00,9833,48,,,,11672.98,
10698020,09:12:20,09:12:20,2658,49,,,,12325.64,0
10698020,09:14:02,09:14:02,2659,50,,,,12545.8,0
10698020,09:16:00,09:16:00,9868,51,,,,12828.32,
10698020,09:18:06,09:18:06,2660,52,,,,13079.17,0
10698020,09:20:00,09:20:00,9929,53,,,,13370.99,
10698020,09:21:00,09:21:00,2663,54,,,,13636.23,0
10698020,09:22:56,09:22:56,8983,55,,,,14133.67,0
10698020,09:24:00,09:24:00,9870,56,,,,14414.74,
10698020,09:25:39,09:25:39,2321,57,,,,14699.33,0
10698020,09:27:51,09:27:51,10027,58,,,,15067.57,0
10698020,09:29:49,09:29:49,2667,59,,,,15394.06,0
10698020,09:32:06,09:32:06,2669,60,,,,15811.33,0
10698020,09:33:50,09:33:50,2670,61,,,,16062.71,0
10698020,09:37:00,09:37:00,9944,62,,1,,16768.6,
10698030,08:23:00,08:23:00,9961,1,,,1,0,
10698030,08:24:34,08:24:34,1398,2,,,,505.11,0
10698030,08:25:08,08:25:08,6893,3,,,,720.89,0
10698030,08:26:05,08:26:05,1200,4,,,,1101.09,0
10698030,08:26:35,08:26:35,1201,5,,,,1285.84,0
10698030,08:27:22,08:27:22,1202,6,,,,1551.4,0
10698030,08:27:52,08:27:52,1203,7,,,,1738.52,0
10698030,08:28:55,08:28:55,1204,8,,,,2057.05,0
10698030,08:29:46,08:29:46,1205,9,,,,2313.67,0
10698030,08:30:31,08:30:31,1206,10,,,,2525.08,0
10698030,08:31:19,08:31:19,9590,11,,,,2729.34,0
10698030,08:32:18,08:32:18,1208,12,,,,3028.72,0
10698030,08:33:00,08:33:00,1209,13,,,,3265.01,
10698030,08:33:57,08:33:57,1210,14,,,,3499.54,0
10698030,08:34:24,08:34:24,1211,15,,,,3662.14,0
10698030,08:34:57,08:34:57,1212,16,,,,3846.33,0
10698030,08:35:28,08:35:28,1213,17,,,,3975.73,0
10698030,08:36:23,08:36:23,1214,18,,,,4182.75,0
10698030,08:37:31,08:37:31,1215,19,,,,4496.73,0
10698030,08:38:11,08:38:11,1216,20,,,,4687.81,0
10698030,08:38:40,08:38:40,1217,21,,,,4819.55,0
10698030,08:39:11,08:39:11,1218,22,,,,4977.53,0
10698030,08:40:00,08:40:00,1219,23,,,,5218.07,
10698030,08:40:33,08:40:33,1220,24,,,,5392.8,0
10698030,08:42:25,08:42:25,1221,25,,,,5990.25,0
10698030,08:43:24,08:43:24,1222,26,,,,6297.18,0
10698030,08:43:53,08:43:53,1223,27,,,,6454.16,0
10698030,08:44:59,08:44:59,1224,28,,,,6821.06,0
10698030,08:45:25,08:45:25,1225,29,,,,6937.78,0
10698030,08:47:00,08:47:00,1226,30,,,,7400.68,0
10698030,08:47:29,08:47:29,1227,31,,,,7531.22,0
10698030,08:48:00,08:48:00,6627,32,,,,7691.41,
10698030,08:49:16,08:49:16,1229,33,,,,8021,0
10698030,08:50:08,08:50:08,10386,34,,,,8251.94,0
10698030,08:51:19,08:51:19,1232,35,,,,8554.08,0
10698030,08:52:16,08:52:16,9568,36,,,,8804.67,0
10698030,08:53:12,08:53:12,10384,37,,,,9072.79,0
10698030,08:54:01,08:54:01,1236,38,,,,9286.3,0
10698030,08:55:01,08:55:01,1237,39,,,,9510.01,0
10698030,08:56:03,08:56:03,1238,40,,,,9768.63,0
10698030,08:58:17,08:58:17,1239,41,,,,10206.57,0
10698030,08:59:00,08:59:00,8640,42,,,,10388.58,
10698030,09:00:01,09:00:01,8669,43,,,,10555.36,0
10698030,09:01:27,09:01:27,1242,44,,,,10743.25,0
10698030,09:03:07,09:03:07,1244,45,,,,11029.55,0
10698030,09:04:32,09:04:32,1245,46,,,,11270.79,0
10698030,09:06:02,09:06:02,1246,47,,,,11523.22,0
10698030,09:07:00,09:07:00,9833,48,,,,11672.98,
10698030,09:12:20,09:12:20,2658,49,,,,12325.64,0
10698030,09:14:02,09:14:02,2659,50,,,,12545.8,0
10698030,09:16:00,09:16:00,9868,51,,,,12828.32,
10698030,09:18:06,09:18:06,2660,52,,,,13079.17,0
10698030,09:20:00,09:20:00,9929,53,,,,13370.99,
10698030,09:21:00,09:21:00,2663,54,,,,13636.23,0
10698030,09:22:56,09:22:56,8983,55,,,,14133.67,0
10698030,09:24:00,09:24:00,9870,56,,,,14414.74,
10698030,09:25:39,09:25:39,2321,57,,,,14699.33,0
10698030,09:27:51,09:27:51,10027,58,,,,15067.57,0
10698030,09:29:49,09:29:49,2667,59,,,,15394.06,0
10698030,09:32:06,09:32:06,2669,60,,,,15811.33,0
10698030,09:33:50,09:33:50,2670,61,,,,16062.71,0
10698030,09:37:00,09:37:00,9944,62,,1,,16768.6,
10698040,08:23:00,08:23:00,9961,1,,,1,0,
10698040,08:24:34,08:24:34,1398,2,,,,505.11,0
10698040,08:25:08,08:25:08,6893,3,,,,720.89,0
10698040,08:26:05,08:26:05,1200,4,,,,1101.09,0
10698040,08:26:35,08:26:35,1201,5,,,,1285.84,0
10698040,08:27:22,08:27:22,1202,6,,,,1551.4,0
10698040,08:27:52,08:27:52,1203,7,,,,1738.52,0
10698040,08:28:55,08:28:55,1204,8,,,,2057.05,0
10698040,08:29:46,08:29:46,1205,9,,,,2313.67,0
10698040,08:30:31,08:30:31,1206,10,,,,2525.08,0
10698040,08:31:19,08:31:19,9590,11,,,,2729.34,0
10698040,08:32:18,08:32:18,1208,12,,,,3028.72,0
10698040,08:33:00,08:33:00,1209,13,,,,3265.01,
10698040,08:33:57,08:33:57,1210,14,,,,3499.54,0
10698040,08:34:24,08:34:24,1211,15,,,,3662.14,0
10698040,08:34:57,08:34:57,1212,16,,,,3846.33,0
10698040,08:35:28,08:35:28,1213,17,,,,3975.73,0
10698040,08:36:23,08:36:23,1214,18,,,,4182.75,0
10698040,08:37:31,08:37:31,1215,19,,,,4496.73,0
10698040,08:38:11,08:38:11,1216,20,,,,4687.81,0
10698040,08:38:40,08:38:40,1217,21,,,,4819.55,0
10698040,08:39:11,08:39:11,1218,22,,,,4977.53,0
10698040,08:40:00,08:40:00,1219,23,,,,5218.07,
10698040,08:40:33,08:40:33,1220,24,,,,5392.8,0
10698040,08:42:25,08:42:25,1221,25,,,,5990.25,0
10698040,08:43:24,08:43:24,1222,26,,,,6297.18,0
10698040,08:43:53,08:43:53,1223,27,,,,6454.16,0
10698040,08:44:59,08:44:59,1224,28,,,,6821.06,0
10698040,08:45:25,08:45:25,1225,29,,,,6937.78,0
10698040,08:47:00,08:47:00,1226,30,,,,7400.68,0
10698040,08:47:29,08:47:29,1227,31,,,,7531.22,0
10698040,08:48:00,08:48:00,6627,32,,,,7691.41,
10698040,08:49:16,08:49:16,1229,33,,,,8021,0
10698040,08:50:08,08:50:08,10386,34,,,,8251.94,0
10698040,08:51:19,08:51:19,1232,35,,,,8554.08,0
10698040,08:52:16,08:52:16,9568,36,,,,8804.67,0
10698040,08:53:12,08:53:12,10384,37,,,,9072.79,0
10698040,08:54:01,08:54:01,1236,38,,,,9286.3,0
10698040,08:55:01,08:55:01,1237,39,,,,9510.01,0
10698040,08:56:03,08:56:03,1238,40,,,,9768.63,0
10698040,08:58:17,08:58:17,1239,41,,,,10206.57,0
10698040,08:59:00,08:59:00,8640,42,,,,10388.58,
10698040,09:00:01,09:00:01,8669,43,,,,10555.36,0
10698040,09:01:27,09:01:27,1242,44,,,,10743.25,0
10698040,09:03:07,09:03:07,1244,45,,,,11029.55,0
10698040,09:04:32,09:04:32,1245,46,,,,11270.79,0
10698040,09:06:02,09:06:02,1246,47,,,,11523.22,0
10698040,09:07:00,09:07:00,9833,48,,,,11672.98,
10698040,09:12:20,09:12:20,2658,49,,,,12325.64,0
10698040,09:14:02,09:14:02,2659,50,,,,12545.8,0
10698040,09:16:00,09:16:00,9868,51,,,,12828.32,
10698040,09:18:06,09:18:06,2660,52,,,,13079.17,0
10698040,09:20:00,09:20:00,9929,53,,,,13370.99,
10698040,09:21:00,09:21:00,2663,54,,,,13636.23,0
10698040,09:22:56,09:22:56,8983,55,,,,14133.67,0
10698040,09:24:00,09:24:00,9870,56,,,,14414.74,
10698040,09:25:39,09:25:39,2321,57,,,,14699.33,0
10698040,09:27:51,09:27:51,10027,58,,,,15067.57,0
10698040,09:29:49,09:29:49,2667,59,,,,15394.06,0
10698040,09:32:06,09:32:06,2669,60,,,,15811.33,0
10698040,09:33:50,09:33:50,2670,61,,,,16062.71,0
10698040,09:37:00,09:37:00,9944,62,,1,,16768.6,
10698050,08:23:00,08:23:00,9961,1,,,1,0,
10698050,08:24:34,08:24:34,1398,2,,,,505.11,0
10698050,08:25:08,08:25:08,6893,3,,,,720.89,0
10698050,08:26:05,08:26:05,1200,4,,,,1101.09,0
10698050,08:26:35,08:26:35,1201,5,,,,1285.84,0
10698050,08:27:22,08:27:22,1202,6,,,,1551.4,0
10698050,08:27:52,08:27:52,1203,7,,,,1738.52,0
10698050,08:28:55,08:28:55,1204,8,,,,2057.05,0
10698050,08:29:46,08:29:46,1205,9,,,,2313.67,0
10698050,08:30:31,08:30:31,1206,10,,,,2525.08,0
10698050,08:31:19,08:31:19,9590,11,,,,2729.34,0
10698050,08:32:18,08:32:18,1208,12,,,,3028.72,0
10698050,08:33:00,08:33:00,1209,13,,,,3265.01,
10698050,08:33:57,08:33:57,1210,14,,,,3499.54,0
10698050,08:34:24,08:34:24,1211,15,,,,3662.14,0
10698050,08:34:57,08:34:57,1212,16,,,,3846.33,0
10698050,08:35:28,08:35:28,1213,17,,,,3975.73,0
10698050,08:36:23,08:36:23,1214,18,,,,4182.75,0
10698050,08:37:31,08:37:31,1215,19,,,,4496.73,0
10698050,08:38:11,08:38:11,1216,20,,,,4687.81,0
10698050,08:38:40,08:38:40,1217,21,,,,4819.55,0
10698050,08:39:11,08:39:11,1218,22,,,,4977.53,0
10698050,08:40:00,08:40:00,1219,23,,,,5218.07,
10698050,08:40:33,08:40:33,1220,24,,,,5392.8,0
10698050,08:42:25,08:42:25,1221,25,,,,5990.25,0
10698050,08:43:24,08:43:24,1222,26,,,,6297.18,0
10698050,08:43:53,08:43:53,1223,27,,,,6454.16,0
10698050,08:44:59,08:44:59,1224,28,,,,6821.06,0
10698050,08:45:25,08:45:25,1225,29,,,,6937.78,0
10698050,08:47:00,08:47:00,1226,30,,,,7400.68,0
10698050,08:47:29,08:47:29,1227,31,,,,7531.22,0
10698050,08:48:00,08:48:00,6627,32,,,,7691.41,
10698050,08:49:16,08:49:16,1229,33,,,,8021,0
10698050,08:50:08,08:50:08,10386,34,,,,8251.94,0
10698050,08:51:19,08:51:19,1232,35,,,,8554.08,0
10698050,08:52:16,08:52:16,9568,36,,,,8804.67,0
10698050,08:53:12,08:53:12,10384,37,,,,9072.79,0
10698050,08:54:01,08:54:01,1236,38,,,,9286.3,0
10698050,08:55:01,08:55:01,1237,39,,,,9510.01,0
10698050,08:56:03,08:56:03,1238,40,,,,9768.63,0
10698050,08:58:17,08:58:17,1239,41,,,,10206.57,0
10698050,08:59:00,08:59:00,8640,42,,,,10388.58,
10698050,09:00:01,09:00:01,8669,43,,,,10555.36,0
10698050,09:01:27,09:01:27,1242,44,,,,10743.25,0
10698050,09:03:07,09:03:07,1244,45,,,,11029.55,0
10698050,09:04:32,09:04:32,1245,46,,,,11270.79,0
10698050,09:06:02,09:06:02,1246,47,,,,11523.22,0
10698050,09:07:00,09:07:00,9833,48,,,,11672.98,
10698050,09:12:20,09:12:20,2658,49,,,,12325.64,0
10698050,09:14:02,09:14:02,2659,50,,,,12545.8,0
10698050,09:16:00,09:16:00,9868,51,,,,12828.32,
10698050,09:18:06,09:18:06,2660,52,,,,13079.17,0
10698050,09:20:00,09:20:00,9929,53,,,,13370.99,
10698050,09:21:00,09:21:00,2663,54,,,,13636.23,0
10698050,09:22:56,09:22:56,8983,55,,,,14133.67,0
10698050,09:24:00,09:24:00,9870,56,,,,14414.74,
10698050,09:25:39,09:25:39,2321,57,,,,14699.33,0
10698050,09:27:51,09:27:51,10027,58,,,,15067.57,0
10698050,09:29:49,09:29:49,2667,59,,,,15394.06,0
10698050,09:32:06,09:32:06,2669,60,,,,15811.33,0
10698050,09:33:50,09:33:50,2670,61,,,,16062.71,0
10698050,09:37:00,09:37:00,9944,62,,1,,16768.6,
10698060,08:23:00,08:23:00,9961,1,,,1,0,
10698060,08:24:34,08:24:34,1398,2,,,,505.11,0
10698060,08:25:08,08:25:08,6893,3,,,,720.89,0
10698060,08:26:05,08:26:05,1200,4,,,,1101.09,0
10698060,08:26:35,08:26:35,1201,5,,,,1285.84,0
10698060,08:27:22,08:27:22,1202,6,,,,1551.4,0
10698060,08:27:52,08:27:52,1203,7,,,,1738.52,0
10698060,08:28:55,08:28:55,1204,8,,,,2057.05,0
10698060,08:29:46,08:29:46,1205,9,,,,2313.67,0
10698060,08:30:31,08:30:31,1206,10,,,,2525.08,0
10698060,08:31:19,08:31:19,9590,11,,,,2729.34,0
10698060,08:32:18,08:32:18,1208,12,,,,3028.72,0
10698060,08:33:00,08:33:00,1209,13,,,,3265.01,
10698060,08:33:57,08:33:57,1210,14,,,,3499.54,0
10698060,08:34:24,08:34:24,1211,15,,,,3662.14,0
10698060,08:34:57,08:34:57,1212,16,,,,3846.33,0
10698060,08:35:28,08:35:28,1213,17,,,,3975.73,0
10698060,08:36:23,08:36:23,1214,18,,,,4182.75,0
10698060,08:37:31,08:37:31,1215,19,,,,4496.73,0
10698060,08:38:11,08:38:11,1216,20,,,,4687.81,0
10698060,08:38:40,08:38:40,1217,21,,,,4819.55,0
10698060,08:39:11,08:39:11,1218,22,,,,4977.53,0
10698060,08:40:00,08:40:00,1219,23,,,,5218.07,
10698060,08:40:33,08:40:33,1220,24,,,,5392.8,0
10698060,08:42:25,08:42:25,1221,25,,,,5990.25,0
10698060,08:43:24,08:43:24,1222,26,,,,6297.18,0
10698060,08:43:53,08:43:53,1223,27,,,,6454.16,0
10698060,08:44:59,08:44:59,1224,28,,,,6821.06,0
10698060,08:45:25,08:45:25,1225,29,,,,6937.78,0
10698060,08:47:00,08:47:00,1226,30,,,,7400.68,0
10698060,08:47:29,08:47:29,1227,31,,,,7531.22,0
10698060,08:48:00,08:48:00,6627,32,,,,7691.41,
10698060,08:49:16,08:49:16,1229,33,,,,8021,0
10698060,08:50:08,08:50:08,10386,34,,,,8251.94,0
10698060,08:51:19,08:51:19,1232,35,,,,8554.08,0
10698060,08:52:16,08:52:16,9568,36,,,,8804.67,0
10698060,08:53:12,08:53:12,10384,37,,,,9072.79,0
10698060,08:54:01,08:54:01,1236,38,,,,9286.3,0
10698060,08:55:01,08:55:01,1237,39,,,,9510.01,0
10698060,08:56:03,08:56:03,1238,40,,,,9768.63,0
10698060,08:58:17,08:58:17,1239,41,,,,10206.57,0
10698060,08:59:00,08:59:00,8640,42,,,,10388.58,
10698060,09:00:01,09:00:01,8669,43,,,,10555.36,0
10698060,09:01:27,09:01:27,1242,44,,,,10743.25,0
10698060,09:03:07,09:03:07,1244,45,,,,11029.55,0
10698060,09:04:32,09:04:32,1245,46,,,,11270.79,0
10698060,09:06:02,09:06:02,1246,47,,,,11523.22,0
10698060,09:07:00,09:07:00,9833,48,,,,11672.98,
10698060,09:12:20,09:12:20,2658,49,,,,12325.64,0
10698060,09:14:02,09:14:02,2659,50,,,,12545.8,0
10698060,09:16:00,09:16:00,9868,51,,,,12828.32,
10698060,09:18:06,09:18:06,2660,52,,,,13079.17,0
10698060,09:20:00,09:20:00,9929,53,,,,13370.99,
10698060,09:21:00,09:21:00,2663,54,,,,13636.23,0
10698060,09:22:56,09:22:56,8983,55,,,,14133.67,0
10698060,09:24:00,09:24:00,9870,56,,,,14414.74,
10698060,09:25:39,09:25:39,2321,57,,,,14699.33,0
10698060,09:27:51,09:27:51,10027,58,,,,15067.57,0
10698060,09:29:49,09:29:49,2667,59,,,,15394.06,0
10698060,09:32:06,09:32:06,2669,60,,,,15811.33,0
10698060,09:33:50,09:33:50,2670,61,,,,16062.71,0
10698060,09:37:00,09:37:00,9944,62,,1,,16768.6,
10749080,08:25:00,08:25:00,9961,1,,,1,0,
10749080,08:26:25,08:26:25,1398,2,,,,505.11,0
10749080,08:26:55,08:26:55,6893,3,,,,720.89,0
10749080,08:27:46,08:27:46,1200,4,,,,1101.09,0
10749080,08:28:13,08:28:13,1201,5,,,,1285.84,0
10749080,08:28:56,08:28:56,1202,6,,,,1551.4,0
10749080,08:29:22,08:29:22,1203,7,,,,1738.52,0
10749080,08:30:19,08:30:19,1204,8,,,,2057.05,0
10749080,08:31:05,08:31:05,1205,9,,,,2313.67,0
10749080,08:31:46,08:31:46,1206,10,,,,2525.08,0
10749080,08:32:29,08:32:29,9590,11,,,,2729.34,0
10749080,08:33:22,08:33:22,1208,12,,,,3028.72,0
10749080,08:34:00,08:34:00,1209,13,,,,3265.01,
10749080,08:34:24,08:34:24,1210,14,,,,3499.54,0
10749080,08:34:36,08:34:36,1211,15,,,,3662.14,0
10749080,08:34:50,08:34:50,1212,16,,,,3846.33,0
10749080,08:35:03,08:35:03,1213,17,,,,3975.73,0
10749080,08:35:27,08:35:27,1214,18,,,,4182.75,0
10749080,08:35:56,08:35:56,1215,19,,,,4496.73,0
10749080,08:36:13,08:36:13,1216,20,,,,4687.81,0
10749080,08:36:25,08:36:25,1217,21,,,,4819.55,0
10749080,08:36:39,08:36:39,1218,22,,,,4977.53,0
10749080,08:37:00,08:37:00,1219,23,,,,5218.07,
10749080,08:37:20,08:37:20,1220,24,,,,5392.8,0
10749080,08:38:30,08:38:30,1221,25,,,,5990.25,0
10749080,08:39:07,08:39:07,1222,26,,,,6297.18,0
10749080,08:39:25,08:39:25,1223,27,,,,6454.16,0
10749080,08:40:07,08:40:07,1224,28,,,,6821.06,0
10749080,08:40:23,08:40:23,1225,29,,,,6937.78,0
10749080,08:41:22,08:41:22,1226,30,,,,7400.68,0
10749080,08:41:40,08:41:40,1227,31,,,,7531.22,0
10749080,08:42:00,08:42:00,6627,32,,,,7691.41,
10749080,08:42:55,08:42:55,1229,33,,,,8021,0
10749080,08:43:33,08:43:33,10386,34,,,,8251.94,0
10749080,08:44:24,08:44:24,1232,35,,,,8554.08,0
10749080,08:45:06,08:45:06,9568,36,,,,8804.67,0
10749080,08:45:47,08:45:47,10384,37,,,,9072.79,0
10749080,08:46:22,08:46:22,1236,38,,,,9286.3,0
10749080,08:47:06,08:47:06,1237,39,,,,9510.01,0
10749080,08:47:51,08:47:51,1238,40,,,,9768.63,0
10749080,08:49:28,08:49:28,1239,41,,,,10206.57,0
10749080,08:50:00,08:50:00,8640,42,,,,10388.58,
10749080,08:50:46,08:50:46,8669,43,,,,10555.36,0
10749080,08:51:50,08:51:50,1242,44,,,,10743.25,0
10749080,08:53:05,08:53:05,1244,45,,,,11029.55,0
10749080,08:54:09,08:54:09,1245,46,,,,11270.79,0
10749080,08:55:17,08:55:17,1246,47,,,,11523.22,0
10749080,08:56:00,08:56:00,9833,48,,,,11672.98,
10749080,08:58:22,08:58:22,2658,49,,,,12325.64,0
10749080,08:59:07,08:59:07,2659,50,,,,12545.8,0
10749080,09:00:00,09:00:00,9868,51,,,,12828.32,
10749080,09:01:34,09:01:34,2660,52,,,,13079.17,0
10749080,09:03:00,09:03:00,9929,53,,,,13370.99,
10749080,09:04:00,09:04:00,2663,54,,,,13636.23,0
10749080,09:05:56,09:05:56,8983,55,,,,14133.67,0
10749080,09:07:00,09:07:00,9870,56,,,,14414.74,
10749080,09:07:45,09:07:45,2321,57,,,,14699.33,0
10749080,09:08:46,09:08:46,10027,58,,,,15067.57,0
10749080,09:09:41,09:09:41,2667,59,,,,15394.06,0
10749080,09:10:44,09:10:44,2669,60,,,,15811.33,0
10749080,09:11:32,09:11:32,2670,61,,,,16062.71,0
10749080,09:13:00,09:13:00,9944,62,,1,,16768.6,
10749100,08:25:00,08:25:00,9961,1,,,1,0,
10749100,08:26:25,08:26:25,1398,2,,,,505.11,0
10749100,08:26:55,08:26:55,6893,3,,,,720.89,0
10749100,08:27:46,08:27:46,1200,4,,,,1101.09,0
10749100,08:28:13,08:28:13,1201,5,,,,1285.84,0
10749100,08:28:56,08:28:56,1202,6,,,,1551.4,0
10749100,08:29:22,08:29:22,1203,7,,,,1738.52,0
10749100,08:30:19,08:30:19,1204,8,,,,2057.05,0
10749100,08:31:05,08:31:05,1205,9,,,,2313.67,0
10749100,08:31:46,08:31:46,1206,10,,,,2525.08,0
10749100,08:32:29,08:32:29,9590,11,,,,2729.34,0
10749100,08:33:22,08:33:22,1208,12,,,,3028.72,0
10749100,08:34:00,08:34:00,1209,13,,,,3265.01,
10749100,08:34:24,08:34:24,1210,14,,,,3499.54,0
10749100,08:34:36,08:34:36,1211,15,,,,3662.14,0
10749100,08:34:50,08:34:50,1212,16,,,,3846.33,0
10749100,08:35:03,08:35:03,1213,17,,,,3975.73,0
10749100,08:35:27,08:35:27,1214,18,,,,4182.75,0
10749100,08:35:56,08:35:56,1215,19,,,,4496.73,0
10749100,08:36:13,08:36:13,1216,20,,,,4687.81,0
10749100,08:36:25,08:36:25,1217,21,,,,4819.55,0
10749100,08:36:39,08:36:39,1218,22,,,,4977.53,0
10749100,08:37:00,08:37:00,1219,23,,,,5218.07,
10749100,08:37:20,08:37:20,1220,24,,,,5392.8,0
10749100,08:38:30,08:38:30,1221,25,,,,5990.25,0
10749100,08:39:07,08:39:07,1222,26,,,,6297.18,0
10749100,08:39:25,08:39:25,1223,27,,,,6454.16,0
10749100,08:40:07,08:40:07,1224,28,,,,6821.06,0
10749100,08:40:23,08:40:23,1225,29,,,,6937.78,0
10749100,08:41:22,08:41:22,1226,30,,,,7400.68,0
10749100,08:41:40,08:41:40,1227,31,,,,7531.22,0
10749100,08:42:00,08:42:00,6627,32,,,,7691.41,
10749100,08:42:55,08:42:55,1229,33,,,,8021,0
10749100,08:43:33,08:43:33,10386,34,,,,8251.94,0
10749100,08:44:24,08:44:24,1232,35,,,,8554.08,0
10749100,08:45:06,08:45:06,9568,36,,,,8804.67,0
10749100,08:45:47,08:45:47,10384,37,,,,9072.79,0
10749100,08:46:22,08:46:22,1236,38,,,,9286.3,0
10749100,08:47:06,08:47:06,1237,39,,,,9510.01,0
10749100,08:47:51,08:47:51,1238,40,,,,9768.63,0
10749100,08:49:28,08:49:28,1239,41,,,,10206.57,0
10749100,08:50:00,08:50:00,8640,42,,,,10388.58,
10749100,08:50:46,08:50:46,8669,43,,,,10555.36,0
10749100,08:51:50,08:51:50,1242,44,,,,10743.25,0
10749100,08:53:05,08:53:05,1244,45,,,,11029.55,0
10749100,08:54:09,08:54:09,1245,46,,,,11270.79,0
10749100,08:55:17,08:55:17,1246,47,,,,11523.22,0
10749100,08:56:00,08:56:00,9833,48,,,,11672.98,
10749100,08:58:22,08:58:22,2658,49,,,,12325.64,0
10749100,08:59:07,08:59:07,2659,50,,,,12545.8,0
10749100,09:00:00,09:00:00,9868,51,,,,12828.32,
10749100,09:01:34,09:01:34,2660,52,,,,13079.17,0
10749100,09:03:00,09:03:00,9929,53,,,,13370.99,
10749100,09:04:00,09:04:00,2663,54,,,,13636.23,0
10749100,09:05:56,09:05:56,8983,55,,,,14133.67,0
10749100,09:07:00,09:07:00,9870,56,,,,14414.74,
10749100,09:07:45,09:07:45,2321,57,,,,14699.33,0
10749100,09:08:46,09:08:46,10027,58,,,,15067.57,0
10749100,09:09:41,09:09:41,2667,59,,,,15394.06,0
10749100,09:10:44,09:10:44,2669,60,,,,15811.33,0
10749100,09:11:32,09:11:32,2670,61,,,,16062.71,0
10749100,09:13:00,09:13:00,9944,62,,1,,16768.6,
10749110,08:25:00,08:25:00,9961,1,,,1,0,
10749110,08:26:25,08:26:25,1398,2,,,,505.11,0
10749110,08:26:55,08:26:55,6893,3,,,,720.89,0
10749110,08:27:46,08:27:46,1200,4,,,,1101.09,0
10749110,08:28:13,08:28:13,1201,5,,,,1285.84,0
10749110,08:28:56,08:28:56,1202,6,,,,1551.4,0
10749110,08:29:22,08:29:22,1203,7,,,,1738.52,0
10749110,08:30:19,08:30:19,1204,8,,,,2057.05,0
10749110,08:31:05,08:31:05,1205,9,,,,2313.67,0
10749110,08:31:46,08:31:46,1206,10,,,,2525.08,0
10749110,08:32:29,08:32:29,9590,11,,,,2729.34,0
10749110,08:33:22,08:33:22,1208,12,,,,3028.72,0
10749110,08:34:00,08:34:00,1209,13,,,,3265.01,
10749110,08:34:24,08:34:24,1210,14,,,,3499.54,0
10749110,08:34:36,08:34:36,1211,15,,,,3662.14,0
10749110,08:34:50,08:34:50,1212,16,,,,3846.33,0
10749110,08:35:03,08:35:03,1213,17,,,,3975.73,0
10749110,08:35:27,08:35:27,1214,18,,,,4182.75,0
10749110,08:35:56,08:35:56,1215,19,,,,4496.73,0
10749110,08:36:13,08:36:13,1216,20,,,,4687.81,0
10749110,08:36:25,08:36:25,1217,21,,,,4819.55,0
10749110,08:36:39,08:36:39,1218,22,,,,4977.53,0
10749110,08:37:00,08:37:00,1219,23,,,,5218.07,
10749110,08:37:20,08:37:20,1220,24,,,,5392.8,0
10749110,08:38:30,08:38:30,1221,25,,,,5990.25,0
10749110,08:39:07,08:39:07,1222,26,,,,6297.18,0
10749110,08:39:25,08:39:25,1223,27,,,,6454.16,0
10749110,08:40:07,08:40:07,1224,28,,,,6821.06,0
10749110,08:40:23,08:40:23,1225,29,,,,6937.78,0
10749110,08:41:22,08:41:22,1226,30,,,,7400.68,0
10749110,08:41:40,08:41:40,1227,31,,,,7531.22,0
10749110,08:42:00,08:42:00,6627,32,,,,7691.41,
10749110,08:42:55,08:42:55,1229,33,,,,8021,0
10749110,08:43:33,08:43:33,10386,34,,,,8251.94,0
10749110,08:44:24,08:44:24,1232,35,,,,8554.08,0
10749110,08:45:06,08:45:06,9568,36,,,,8804.67,0
10749110,08:45:47,08:45:47,10384,37,,,,9072.79,0
10749110,08:46:22,08:46:22,1236,38,,,,9286.3,0
10749110,08:47:06,08:47:06,1237,39,,,,9510.01,0
10749110,08:47:51,08:47:51,1238,40,,,,9768.63,0
10749110,08:49:28,08:49:28,1239,41,,,,10206.57,0
10749110,08:50:00,08:50:00,8640,42,,,,10388.58,
10749110,08:50:46,08:50:46,8669,43,,,,10555.36,0
10749110,08:51:50,08:51:50,1242,44,,,,10743.25,0
10749110,08:53:05,08:53:05,1244,45,,,,11029.55,0
10749110,08:54:09,08:54:09,1245,46,,,,11270.79,0
10749110,08:55:17,08:55:17,1246,47,,,,11523.22,0
10749110,08:56:00,08:56:00,9833,48,,,,11672.98,
10749110,08:58:22,08:58:22,2658,49,,,,12325.64,0
10749110,08:59:07,08:59:07,2659,50,,,,12545.8,0
10749110,09:00:00,09:00:00,9868,51,,,,12828.32,
10749110,09:01:34,09:01:34,2660,52,,,,13079.17,0
10749110,09:03:00,09:03:00,9929,53,,,,13370.99,
10749110,09:04:00,09:04:00,2663,54,,,,13636.23,0
10749110,09:05:56,09:05:56,8983,55,,,,14133.67,0
10749110,09:07:00,09:07:00,9870,56,,,,14414.74,
10749110,09:07:45,09:07:45,2321,57,,,,14699.33,0
10749110,09:08:46,09:08:46,10027,58,,,,15067.57,0
10749110,09:09:41,09:09:41,2667,59,,,,15394.06,0
10749110,09:10:44,09:10:44,2669,60,,,,15811.33,0
10749110,09:11:32,09:11:32,2670,61,,,,16062.71,0
10749110,09:13:00,09:13:00,9944,62,,1,,16768.6,
10854020,13:22:00,13:22:00,9961,1,,,1,0,
10854020,13:23:44,13:23:44,1398,2,,,,505.11,0
10854020,13:24:21,13:24:21,6893,3,,,,720.89,0
10854020,13:25:24,13:25:24,1200,4,,,,1101.09,0
10854020,13:25:56,13:25:56,1201,5,,,,1285.84,0
10854020,13:26:48,13:26:48,1202,6,,,,1551.4,0
10854020,13:27:21,13:27:21,1203,7,,,,1738.52,0
10854020,13:28:30,13:28:30,1204,8,,,,2057.05,0
10854020,13:29:27,13:29:27,1205,9,,,,2313.67,0
10854020,13:30:17,13:30:17,1206,10,,,,2525.08,0
10854020,13:31:09,13:31:09,9590,11,,,,2729.34,0
10854020,13:32:14,13:32:14,1208,12,,,,3028.72,0
10854020,13:33:00,13:33:00,1209,13,,,,3265.01,
10854020,13:33:49,13:33:49,1210,14,,,,3499.54,0
10854020,13:34:12,13:34:12,1211,15,,,,3662.14,0
10854020,13:34:40,13:34:40,1212,16,,,,3846.33,0
10854020,13:35:06,13:35:06,1213,17,,,,3975.73,0
10854020,13:35:54,13:35:54,1214,18,,,,4182.75,0
10854020,13:36:53,13:36:53,1215,19,,,,4496.73,0
10854020,13:37:27,13:37:27,1216,20,,,,4687.81,0
10854020,13:37:51,13:37:51,1217,21,,,,4819.55,0
10854020,13:38:18,13:38:18,1218,22,,,,4977.53,0
10854020,13:39:00,13:39:00,1219,23,,,,5218.07,
10854020,13:39:33,13:39:33,1220,24,,,,5392.8,0
10854020,13:41:25,13:41:25,1221,25,,,,5990.25,0
10854020,13:42:24,13:42:24,1222,26,,,,6297.18,0
10854020,13:42:53,13:42:53,1223,27,,,,6454.16,0
10854020,13:43:59,13:43:59,1224,28,,,,6821.06,0
10854020,13:44:25,13:44:25,1225,29,,,,6937.78,0
10854020,13:46:00,13:46:00,1226,30,,,,7400.68,0
10854020,13:46:29,13:46:29,1227,31,,,,7531.22,0
10854020,13:47:00,13:47:00,6627,32,,,,7691.41,
10854020,13:48:16,13:48:16,1229,33,,,,8021,0
10854020,13:49:08,13:49:08,10386,34,,,,8251.94,0
10854020,13:50:19,13:50:19,1232,35,,,,8554.08,0
10854020,13:51:16,13:51:16,9568,36,,,,8804.67,0
10854020,13:52:12,13:52:12,10384,37,,,,9072.79,0
10854020,13:53:01,13:53:01,1236,38,,,,9286.3,0
10854020,13:54:01,13:54:01,1237,39,,,,9510.01,0
10854020,13:55:03,13:55:03,1238,40,,,,9768.63,0
10854020,13:57:17,13:57:17,1239,41,,,,10206.57,0
10854020,13:58:00,13:58:00,8640,42,,,,10388.58,
10854020,13:59:17,13:59:17,8669,43,,,,10555.36,0
10854020,14:01:04,14:01:04,1242,44,,,,10743.25,0
10854020,14:03:08,14:03:08,1244,45,,,,11029.55,0
10854020,14:04:55,14:04:55,1245,46,,,,11270.79,0
10854020,14:06:48,14:06:48,1246,47,,,,11523.22,0
10854020,14:08:00,14:08:00,9833,48,,,,11672.98,
10854020,14:11:33,14:11:33,2658,49,,,,12325.64,0
10854020,14:12:41,14:12:41,2659,50,,,,12545.8,0
10854020,14:14:00,14:14:00,9868,51,,,,12828.32,
10854020,14:16:06,14:16:06,2660,52,,,,13079.17,0
10854020,14:18:00,14:18:00,9929,53,,,,13370.99,
10854020,14:19:00,14:19:00,2663,54,,,,13636.23,0
10854020,14:20:56,14:20:56,8983,55,,,,14133.67,0
10854020,14:22:00,14:22:00,9870,56,,,,14414.74,
10854020,14:23:54,14:23:54,2321,57,,,,14699.33,0
10854020,14:26:27,14:26:27,10027,58,,,,15067.57,0
10854020,14:28:43,14:28:43,2667,59,,,,15394.06,0
10854020,14:31:21,14:31:21,2669,60,,,,15811.33,0
10854020,14:33:21,14:33:21,2670,61,,,,16062.71,0
10854020,14:37:00,14:37:00,9944,62,,1,,16768.6,
10854030,13:22:00,13:22:00,9961,1,,,1,0,
10854030,13:23:44,13:23:44,1398,2,,,,505.11,0
10854030,13:24:21,13:24:21,6893,3,,,,720.89,0
10854030,13:25:24,13:25:24,1200,4,,,,1101.09,0
10854030,13:25:56,13:25:56,1201,5,,,,1285.84,0
10854030,13:26:48,13:26:48,1202,6,,,,1551.4,0
10854030,13:27:21,13:27:21,1203,7,,,,1738.52,0
10854030,13:28:30,13:28:30,1204,8,,,,2057.05,0
10854030,13:29:27,13:29:27,1205,9,,,,2313.67,0
10854030,13:30:17,13:30:17,1206,10,,,,2525.08,0
10854030,13:31:09,13:31:09,9590,11,,,,2729.34,0
10854030,13:32:14,13:32:14,1208,12,,,,3028.72,0
10854030,13:33:00,13:33:00,1209,13,,,,3265.01,
10854030,13:33:49,13:33:49,1210,14,,,,3499.54,0
10854030,13:34:12,13:34:12,1211,15,,,,3662.14,0
10854030,13:34:40,13:34:40,1212,16,,,,3846.33,0
10854030,13:35:06,13:35:06,1213,17,,,,3975.73,0
10854030,13:35:54,13:35:54,1214,18,,,,4182.75,0
10854030,13:36:53,13:36:53,1215,19,,,,4496.73,0
10854030,13:37:27,13:37:27,1216,20,,,,4687.81,0
10854030,13:37:51,13:37:51,1217,21,,,,4819.55,0
10854030,13:38:18,13:38:18,1218,22,,,,4977.53,0
10854030,13:39:00,13:39:00,1219,23,,,,5218.07,
10854030,13:39:33,13:39:33,1220,24,,,,5392.8,0
10854030,13:41:25,13:41:25,1221,25,,,,5990.25,0
10854030,13:42:24,13:42:24,1222,26,,,,6297.18,0
10854030,13:42:53,13:42:53,1223,27,,,,6454.16,0
10854030,13:43:59,13:43:59,1224,28,,,,6821.06,0
10854030,13:44:25,13:44:25,1225,29,,,,6937.78,0
10854030,13:46:00,13:46:00,1226,30,,,,7400.68,0
10854030,13:46:29,13:46:29,1227,31,,,,7531.22,0
10854030,13:47:00,13:47:00,6627,32,,,,7691.41,
10854030,13:48:16,13:48:16,1229,33,,,,8021,0
10854030,13:49:08,13:49:08,10386,34,,,,8251.94,0
10854030,13:50:19,13:50:19,1232,35,,,,8554.08,0
10854030,13:51:16,13:51:16,9568,36,,,,8804.67,0
10854030,13:52:12,13:52:12,10384,37,,,,9072.79,0
10854030,13:53:01,13:53:01,1236,38,,,,9286.3,0
10854030,13:54:01,13:54:01,1237,39,,,,9510.01,0
10854030,13:55:03,13:55:03,1238,40,,,,9768.63,0
10854030,13:57:17,13:57:17,1239,41,,,,10206.57,0
10854030,13:58:00,13:58:00,8640,42,,,,10388.58,
10854030,13:59:17,13:59:17,8669,43,,,,10555.36,0
10854030,14:01:04,14:01:04,1242,44,,,,10743.25,0
10854030,14:03:08,14:03:08,1244,45,,,,11029.55,0
10854030,14:04:55,14:04:55,1245,46,,,,11270.79,0
10854030,14:06:48,14:06:48,1246,47,,,,11523.22,0
10854030,14:08:00,14:08:00,9833,48,,,,11672.98,
10854030,14:11:33,14:11:33,2658,49,,,,12325.64,0
10854030,14:12:41,14:12:41,2659,50,,,,12545.8,0
10854030,14:14:00,14:14:00,9868,51,,,,12828.32,
10854030,14:16:06,14:16:06,2660,52,,,,13079.17,0
10854030,14:18:00,14:18:00,9929,53,,,,13370.99,
10854030,14:19:00,14:19:00,2663,54,,,,13636.23,0
10854030,14:20:56,14:20:56,8983,55,,,,14133.67,0
10854030,14:22:00,14:22:00,9870,56,,,,14414.74,
10854030,14:23:54,14:23:54,2321,57,,,,14699.33,0
10854030,14:26:27,14:26:27,10027,58,,,,15067.57,0
10854030,14:28:43,14:28:43,2667,59,,,,15394.06,0
10854030,14:31:21,14:31:21,2669,60,,,,15811.33,0
10854030,14:33:21,14:33:21,2670,61,,,,16062.71,0
10854030,14:37:00,14:37:00,9944,62,,1,,16768.6,
10854040,13:22:00,13:22:00,9961,1,,,1,0,
10854040,13:23:44,13:23:44,1398,2,,,,505.11,0
10854040,13:24:21,13:24:21,6893,3,,,,720.89,0
10854040,13:25:24,13:25:24,1200,4,,,,1101.09,0
10854040,13:25:56,13:25:56,1201,5,,,,1285.84,0
10854040,13:26:48,13:26:48,1202,6,,,,1551.4,0
10854040,13:27:21,13:27:21,1203,7,,,,1738.52,0
10854040,13:28:30,13:28:30,1204,8,,,,2057.05,0
10854040,13:29:27,13:29:27,1205,9,,,,2313.67,0
10854040,13:30:17,13:30:17,1206,10,,,,2525.08,0
10854040,13:31:09,13:31:09,9590,11,,,,2729.34,0
10854040,13:32:14,13:32:14,1208,12,,,,3028.72,0
10854040,13:33:00,13:33:00,1209,13,,,,3265.01,
10854040,13:33:49,13:33:49,1210,14,,,,3499.54,0
10854040,13:34:12,13:34:12,1211,15,,,,3662.14,0
10854040,13:34:40,13:34:40,1212,16,,,,3846.33,0
10854040,13:35:06,13:35:06,1213,17,,,,3975.73,0
10854040,13:35:54,13:35:54,1214,18,,,,4182.75,0
10854040,13:36:53,13:36:53,1215,19,,,,4496.73,0
10854040,13:37:27,13:37:27,1216,20,,,,4687.81,0
10854040,13:37:51,13:37:51,1217,21,,,,4819.55,0
10854040,13:38:18,13:38:18,1218,22,,,,4977.53,0
10854040,13:39:00,13:39:00,1219,23,,,,5218.07,
10854040,13:39:33,13:39:33,1220,24,,,,5392.8,0
10854040,13:41:25,13:41:25,1221,25,,,,5990.25,0
10854040,13:42:24,13:42:24,1222,26,,,,6297.18,0
10854040,13:42:53,13:42:53,1223,27,,,,6454.16,0
10854040,13:43:59,13:43:59,1224,28,,,,6821.06,0
10854040,13:44:25,13:44:25,1225,29,,,,6937.78,0
10854040,13:46:00,13:46:00,1226,30,,,,7400.68,0
10854040,13:46:29,13:46:29,1227,31,,,,7531.22,0
10854040,13:47:00,13:47:00,6627,32,,,,7691.41,
10854040,13:48:16,13:48:16,1229,33,,,,8021,0
10854040,13:49:08,13:49:08,10386,34,,,,8251.94,0
10854040,13:50:19,13:50:19,1232,35,,,,8554.08,0
10854040,13:51:16,13:51:16,9568,36,,,,8804.67,0
10854040,13:52:12,13:52:12,10384,37,,,,9072.79,0
10854040,13:53:01,13:53:01,1236,38,,,,9286.3,0
10854040,13:54:01,13:54:01,1237,39,,,,9510.01,0
10854040,13:55:03,13:55:03,1238,40,,,,9768.63,0
10854040,13:57:17,13:57:17,1239,41,,,,10206.57,0
10854040,13:58:00,13:58:00,8640,42,,,,10388.58,
10854040,13:59:17,13:59:17,8669,43,,,,10555.36,0
10854040,14:01:04,14:01:04,1242,44,,,,10743.25,0
10854040,14:03:08,14:03:08,1244,45,,,,11029.55,0
10854040,14:04:55,14:04:55,1245,46,,,,11270.79,0
10854040,14:06:48,14:06:48,1246,47,,,,11523.22,0
10854040,14:08:00,14:08:00,9833,48,,,,11672.98,
10854040,14:11:33,14:11:33,2658,49,,,,12325.64,0
10854040,14:12:41,14:12:41,2659,50,,,,12545.8,0
10854040,14:14:00,14:14:00,9868,51,,,,12828.32,
10854040,14:16:06,14:16:06,2660,52,,,,13079.17,0
10854040,14:18:00,14:18:00,9929,53,,,,13370.99,
10854040,14:19:00,14:19:00,2663,54,,,,13636.23,0
10854040,14:20:56,14:20:56,8983,55,,,,14133.67,0
10854040,14:22:00,14:22:00,9870,56,,,,14414.74,
10854040,14:23:54,14:23:54,2321,57,,,,14699.33,0
10854040,14:26:27,14:26:27,10027,58,,,,15067.57,0
10854040,14:28:43,14:28:43,2667,59,,,,15394.06,0
10854040,14:31:21,14:31:21,2669,60,,,,15811.33,0
10854040,14:33:21,14:33:21,2670,61,,,,16062.71,0
10854040,14:37:00,14:37:00,9944,62,,1,,16768.6,
10854050,13:22:00,13:22:00,9961,1,,,1,0,
10854050,13:23:44,13:23:44,1398,2,,,,505.11,0
10854050,13:24:21,13:24:21,6893,3,,,,720.89,0
10854050,13:25:24,13:25:24,1200,4,,,,1101.09,0
10854050,13:25:56,13:25:56,1201,5,,,,1285.84,0
10854050,13:26:48,13:26:48,1202,6,,,,1551.4,0
10854050,13:27:21,13:27:21,1203,7,,,,1738.52,0
10854050,13:28:30,13:28:30,1204,8,,,,2057.05,0
10854050,13:29:27,13:29:27,1205,9,,,,2313.67,0
10854050,13:30:17,13:30:17,1206,10,,,,2525.08,0
10854050,13:31:09,13:31:09,9590,11,,,,2729.34,0
10854050,13:32:14,13:32:14,1208,12,,,,3028.72,0
10854050,13:33:00,13:33:00,1209,13,,,,3265.01,
10854050,13:33:49,13:33:49,1210,14,,,,3499.54,0
10854050,13:34:12,13:34:12,1211,15,,,,3662.14,0
10854050,13:34:40,13:34:40,1212,16,,,,3846.33,0
10854050,13:35:06,13:35:06,1213,17,,,,3975.73,0
10854050,13:35:54,13:35:54,1214,18,,,,4182.75,0
10854050,13:36:53,13:36:53,1215,19,,,,4496.73,0
10854050,13:37:27,13:37:27,1216,20,,,,4687.81,0
10854050,13:37:51,13:37:51,1217,21,,,,4819.55,0
10854050,13:38:18,13:38:18,1218,22,,,,4977.53,0
10854050,13:39:00,13:39:00,1219,23,,,,5218.07,
10854050,13:39:33,13:39:33,1220,24,,,,5392.8,0
10854050,13:41:25,13:41:25,1221,25,,,,5990.25,0
10854050,13:42:24,13:42:24,1222,26,,,,6297.18,0
10854050,13:42:53,13:42:53,1223,27,,,,6454.16,0
10854050,13:43:59,13:43:59,1224,28,,,,6821.06,0
10854050,13:44:25,13:44:25,1225,29,,,,6937.78,0
10854050,13:46:00,13:46:00,1226,30,,,,7400.68,0
10854050,13:46:29,13:46:29,1227,31,,,,7531.22,0
10854050,13:47:00,13:47:00,6627,32,,,,7691.41,
10854050,13:48:16,13:48:16,1229,33,,,,8021,0
10854050,13:49:08,13:49:08,10386,34,,,,8251.94,0
10854050,13:50:19,13:50:19,1232,35,,,,8554.08,0
10854050,13:51:16,13:51:16,9568,36,,,,8804.67,0
10854050,13:52:12,13:52:12,10384,37,,,,9072.79,0
10854050,13:53:01,13:53:01,1236,38,,,,9286.3,0
10854050,13:54:01,13:54:01,1237,39,,,,9510.01,0
10854050,13:55:03,13:55:03,1238,40,,,,9768.63,0
10854050,13:57:17,13:57:17,1239,41,,,,10206.57,0
10854050,13:58:00,13:58:00,8640,42,,,,10388.58,
10854050,13:59:17,13:59:17,8669,43,,,,10555.36,0
10854050,14:01:04,14:01:04,1242,44,,,,10743.25,0
10854050,14:03:08,14:03:08,1244,45,,,,11029.55,0
10854050,14:04:55,14:04:55,1245,46,,,,11270.79,0
10854050,14:06:48,14:06:48,1246,47,,,,11523.22,0
10854050,14:08:00,14:08:00,9833,48,,,,11672.98,
10854050,14:11:33,14:11:33,2658,49,,,,12325.64,0
10854050,14:12:41,14:12:41,2659,50,,,,12545.8,0
10854050,14:14:00,14:14:00,9868,51,,,,12828.32,
10854050,14:16:06,14:16:06,2660,52,,,,13079.17,0
10854050,14:18:00,14:18:00,9929,53,,,,13370.99,
10854050,14:19:00,14:19:00,2663,54,,,,13636.23,0
10854050,14:20:56,14:20:56,8983,55,,,,14133.67,0
10854050,14:22:00,14:22:00,9870,56,,,,14414.74,
10854050,14:23:54,14:23:54,2321,57,,,,14699.33,0
10854050,14:26:27,14:26:27,10027,58,,,,15067.57,0
10854050,14:28:43,14:28:43,2667,59,,,,15394.06,0
10854050,14:31:21,14:31:21,2669,60,,,,15811.33,0
10854050,14:33:21,14:33:21,2670,61,,,,16062.71,0
10854050,14:37:00,14:37:00,9944,62,,1,,16768.6,
10854060,13:22:00,13:22:00,9961,1,,,1,0,
10854060,13:23:44,13:23:44,1398,2,,,,505.11,0
10854060,13:24:21,13:24:21,6893,3,,,,720.89,0
10854060,13:25:24,13:25:24,1200,4,,,,1101.09,0
10854060,13:25:56,13:25:56,1201,5,,,,1285.84,0
10854060,13:26:48,13:26:48,1202,6,,,,1551.4,0
10854060,13:27:21,13:27:21,1203,7,,,,1738.52,0
10854060,13:28:30,13:28:30,1204,8,,,,2057.05,0
10854060,13:29:27,13:29:27,1205,9,,,,2313.67,0
10854060,13:30:17,13:30:17,1206,10,,,,2525.08,0
10854060,13:31:09,13:31:09,9590,11,,,,2729.34,0
10854060,13:32:14,13:32:14,1208,12,,,,3028.72,0
10854060,13:33:00,13:33:00,1209,13,,,,3265.01,
10854060,13:33:49,13:33:49,1210,14,,,,3499.54,0
10854060,13:34:12,13:34:12,1211,15,,,,3662.14,0
10854060,13:34:40,13:34:40,1212,16,,,,3846.33,0
10854060,13:35:06,13:35:06,1213,17,,,,3975.73,0
10854060,13:35:54,13:35:54,1214,18,,,,4182.75,0
10854060,13:36:53,13:36:53,1215,19,,,,4496.73,0
10854060,13:37:27,13:37:27,1216,20,,,,4687.81,0
10854060,13:37:51,13:37:51,1217,21,,,,4819.55,0
10854060,13:38:18,13:38:18,1218,22,,,,4977.53,0
10854060,13:39:00,13:39:00,1219,23,,,,5218.07,
10854060,13:39:33,13:39:33,1220,24,,,,5392.8,0
10854060,13:41:25,13:41:25,1221,25,,,,5990.25,0
10854060,13:42:24,13:42:24,1222,26,,,,6297.18,0
10854060,13:42:53,13:42:53,1223,27,,,,6454.16,0
10854060,13:43:59,13:43:59,1224,28,,,,6821.06,0
10854060,13:44:25,13:44:25,1225,29,,,,6937.78,0
10854060,13:46:00,13:46:00,1226,30,,,,7400.68,0
10854060,13:46:29,13:46:29,1227,31,,,,7531.22,0
10854060,13:47:00,13:47:00,6627,32,,,,7691.41,
10854060,13:48:16,13:48:16,1229,33,,,,8021,0
10854060,13:49:08,13:49:08,10386,34,,,,8251.94,0
10854060,13:50:19,13:50:19,1232,35,,,,8554.08,0
10854060,13:51:16,13:51:16,9568,36,,,,8804.67,0
10854060,13:52:12,13:52:12,10384,37,,,,9072.79,0
10854060,13:53:01,13:53:01,1236,38,,,,9286.3,0
10854060,13:54:01,13:54:01,1237,39,,,,9510.01,0
10854060,13:55:03,13:55:03,1238,40,,,,9768.63,0
10854060,13:57:17,13:57:17,1239,41,,,,10206.57,0
10854060,13:58:00,13:58:00,8640,42,,,,10388.58,
10854060,13:59:17,13:59:17,8669,43,,,,10555.36,0
10854060,14:01:04,14:01:04,1242,44,,,,10743.25,0
10854060,14:03:08,14:03:08,1244,45,,,,11029.55,0
10854060,14:04:55,14:04:55,1245,46,,,,11270.79,0
10854060,14:06:48,14:06:48,1246,47,,,,11523.22,0
10854060,14:08:00,14:08:00,9833,48,,,,11672.98,
10854060,14:11:33,14:11:33,2658,49,,,,12325.64,0
10854060,14:12:41,14:12:41,2659,50,,,,12545.8,0
10854060,14:14:00,14:14:00,9868,51,,,,12828.32,
10854060,14:16:06,14:16:06,2660,52,,,,13079.17,0
10854060,14:18:00,14:18:00,9929,53,,,,13370.99,
10854060,14:19:00,14:19:00,2663,54,,,,13636.23,0
10854060,14:20:56,14:20:56,8983,55,,,,14133.67,0
10854060,14:22:00,14:22:00,9870,56,,,,14414.74,
10854060,14:23:54,14:23:54,2321,57,,,,14699.33,0
10854060,14:26:27,14:26:27,10027,58,,,,15067.57,0
10854060,14:28:43,14:28:43,2667,59,,,,15394.06,0
10854060,14:31:21,14:31:21,2669,60,,,,15811.33,0
10854060,14:33:21,14:33:21,2670,61,,,,16062.71,0
10854060,14:37:00,14:37:00,9944,62,,1,,16768.6,
10919090,14:41:00,14:41:00,9961,1,,,1,0,
10919090,14:42:25,14:42:25,1398,2,,,,505.11,0
10919090,14:42:55,14:42:55,6893,3,,,,720.89,0
10919090,14:43:46,14:43:46,1200,4,,,,1101.09,0
10919090,14:44:13,14:44:13,1201,5,,,,1285.84,0
10919090,14:44:56,14:44:56,1202,6,,,,1551.4,0
10919090,14:45:22,14:45:22,1203,7,,,,1738.52,0
10919090,14:46:19,14:46:19,1204,8,,,,2057.05,0
10919090,14:47:05,14:47:05,1205,9,,,,2313.67,0
10919090,14:47:46,14:47:46,1206,10,,,,2525.08,0
10919090,14:48:29,14:48:29,9590,11,,,,2729.34,0
10919090,14:49:22,14:49:22,1208,12,,,,3028.72,0
10919090,14:50:00,14:50:00,1209,13,,,,3265.01,
10919090,14:50:32,14:50:32,1210,14,,,,3499.54,0
10919090,14:50:48,14:50:48,1211,15,,,,3662.14,0
10919090,14:51:06,14:51:06,1212,16,,,,3846.33,0
10919090,14:51:24,14:51:24,1213,17,,,,3975.73,0
10919090,14:51:56,14:51:56,1214,18,,,,4182.75,0
10919090,14:52:35,14:52:35,1215,19,,,,4496.73,0
10919090,14:52:58,14:52:58,1216,20,,,,4687.81,0
10919090,14:53:14,14:53:14,1217,21,,,,4819.55,0
10919090,14:53:32,14:53:32,1218,22,,,,4977.53,0
10919090,14:54:00,14:54:00,1219,23,,,,5218.07,
10919090,14:54:20,14:54:20,1220,24,,,,5392.8,0
10919090,14:55:30,14:55:30,1221,25,,,,5990.25,0
10919090,14:56:07,14:56:07,1222,26,,,,6297.18,0
10919090,14:56:25,14:56:25,1223,27,,,,6454.16,0
10919090,14:57:07,14:57:07,1224,28,,,,6821.06,0
10919090,14:57:23,14:57:23,1225,29,,,,6937.78,0
10919090,14:58:22,14:58:22,1226,30,,,,7400.68,0
10919090,14:58:40,14:58:40,1227,31,,,,7531.22,0
10919090,14:59:00,14:59:00,6627,32,,,,7691.41,
10919090,15:00:02,15:00:02,1229,33,,,,8021,0
10919090,15:00:44,15:00:44,10386,34,,,,8251.94,0
10919090,15:01:42,15:01:42,1232,35,,,,8554.08,0
10919090,15:02:29,15:02:29,9568,36,,,,8804.67,0
10919090,15:03:16,15:03:16,10384,37,,,,9072.79,0
10919090,15:03:55,15:03:55,1236,38,,,,9286.3,0
10919090,15:04:44,15:04:44,1237,39,,,,9510.01,0
10919090,15:05:35,15:05:35,1238,40,,,,9768.63,0
10919090,15:07:25,15:07:25,1239,41,,,,10206.57,0
10919090,15:08:00,15:08:00,8640,42,,,,10388.58,
10919090,15:08:54,15:08:54,8669,43,,,,10555.36,0
10919090,15:10:08,15:10:08,1242,44,,,,10743.25,0
10919090,15:11:36,15:11:36,1244,45,,,,11029.55,0
10919090,15:12:51,15:12:51,1245,46,,,,11270.79,0
10919090,15:14:10,15:14:10,1246,47,,,,11523.22,0
10919090,15:15:00,15:15:00,9833,48,,,,11672.98,
10919090,15:17:58,15:17:58,2658,49,,,,12325.64,0
10919090,15:18:54,15:18:54,2659,50,,,,12545.8,0
10919090,15:20:00,15:20:00,9868,51,,,,12828.32,
10919090,15:21:34,15:21:34,2660,52,,,,13079.17,0
10919090,15:23:00,15:23:00,9929,53,,,,13370.99,
10919090,15:24:00,15:24:00,2663,54,,,,13636.23,0
10919090,15:25:56,15:25:56,8983,55,,,,14133.67,0
10919090,15:27:00,15:27:00,9870,56,,,,14414.74,
10919090,15:27:45,15:27:45,2321,57,,,,14699.33,0
10919090,15:28:46,15:28:46,10027,58,,,,15067.57,0
10919090,15:29:41,15:29:41,2667,59,,,,15394.06,0
10919090,15:30:44,15:30:44,2669,60,,,,15811.33,0
10919090,15:31:32,15:31:32,2670,61,,,,16062.71,0
10919090,15:33:00,15:33:00,9944,62,,1,,16768.6,
10958010,09:48:00,09:48:00,9961,1,,,1,0,
10958010,09:49:25,09:49:25,1398,2,,,,505.11,0
10958010,09:49:55,09:49:55,6893,3,,,,720.89,0
10958010,09:50:46,09:50:46,1200,4,,,,1101.09,0
10958010,09:51:13,09:51:13,1201,5,,,,1285.84,0
10958010,09:51:56,09:51:56,1202,6,,,,1551.4,0
10958010,09:52:22,09:52:22,1203,7,,,,1738.52,0
10958010,09:53:19,09:53:19,1204,8,,,,2057.05,0
10958010,09:54:05,09:54:05,1205,9,,,,2313.67,0
10958010,09:54:46,09:54:46,1206,10,,,,2525.08,0
10958010,09:55:29,09:55:29,9590,11,,,,2729.34,0
10958010,09:56:22,09:56:22,1208,12,,,,3028.72,0
10958010,09:57:00,09:57:00,1209,13,,,,3265.01,
10958010,09:57:24,09:57:24,1210,14,,,,3499.54,0
10958010,09:57:36,09:57:36,1211,15,,,,3662.14,0
10958010,09:57:50,09:57:50,1212,16,,,,3846.33,0
10958010,09:58:03,09:58:03,1213,17,,,,3975.73,0
10958010,09:58:27,09:58:27,1214,18,,,,4182.75,0
10958010,09:58:56,09:58:56,1215,19,,,,4496.73,0
10958010,09:59:13,09:59:13,1216,20,,,,4687.81,0
10958010,09:59:25,09:59:25,1217,21,,,,4819.55,0
10958010,09:59:39,09:59:39,1218,22,,,,4977.53,0
10958010,10:00:00,10:00:00,1219,23,,,,5218.07,
10958010,10:00:20,10:00:20,1220,24,,,,5392.8,0
10958010,10:01:30,10:01:30,1221,25,,,,5990.25,0
10958010,10:02:07,10:02:07,1222,26,,,,6297.18,0
10958010,10:02:25,10:02:25,1223,27,,,,6454.16,0
10958010,10:03:07,10:03:07,1224,28,,,,6821.06,0
10958010,10:03:23,10:03:23,1225,29,,,,6937.78,0
10958010,10:04:22,10:04:22,1226,30,,,,7400.68,0
10958010,10:04:40,10:04:40,1227,31,,,,7531.22,0
10958010,10:05:00,10:05:00,6627,32,,,,7691.41,
10958010,10:05:55,10:05:55,1229,33,,,,8021,0
10958010,10:06:33,10:06:33,10386,34,,,,8251.94,0
10958010,10:07:24,10:07:24,1232,35,,,,8554.08,0
10958010,10:08:06,10:08:06,9568,36,,,,8804.67,0
10958010,10:08:47,10:08:47,10384,37,,,,9072.79,0
10958010,10:09:22,10:09:22,1236,38,,,,9286.3,0
10958010,10:10:06,10:10:06,1237,39,,,,9510.01,0
10958010,10:10:51,10:10:51,1238,40,,,,9768.63,0
10958010,10:12:28,10:12:28,1239,41,,,,10206.57,0
10958010,10:13:00,10:13:00,8640,42,,,,10388.58,
10958010,10:13:46,10:13:46,8669,43,,,,10555.36,0
10958010,10:14:50,10:14:50,1242,44,,,,10743.25,0
10958010,10:16:05,10:16:05,1244,45,,,,11029.55,0
10958010,10:17:09,10:17:09,1245,46,,,,11270.79,0
10958010,10:18:17,10:18:17,1246,47,,,,11523.22,0
10958010,10:19:00,10:19:00,9833,48,,,,11672.98,
10958010,10:21:22,10:21:22,2658,49,,,,12325.64,0
10958010,10:22:07,10:22:07,2659,50,,,,12545.8,0
10958010,10:23:00,10:23:00,9868,51,,,,12828.32,
10958010,10:24:34,10:24:34,2660,52,,,,13079.17,0
10958010,10:26:00,10:26:00,9929,53,,,,13370.99,
10958010,10:27:00,10:27:00,2663,54,,,,13636.23,0
10958010,10:28:56,10:28:56,8983,55,,,,14133.67,0
10958010,10:30:00,10:30:00,9870,56,,,,14414.74,
10958010,10:30:45,10:30:45,2321,57,,,,14699.33,0
10958010,10:31:46,10:31:46,10027,58,,,,15067.57,0
10958010,10:32:41,10:32:41,2667,59,,,,15394.06,0
10958010,10:33:44,10:33:44,2669,60,,,,15811.33,0
10958010,10:34:32,10:34:32,2670,61,,,,16062.71,0
10958010,10:36:00,10:36:00,9944,62,,1,,16768.6,
10958120,09:48:00,09:48:00,9961,1,,,1,0,
10958120,09:49:25,09:49:25,1398,2,,,,505.11,0
10958120,09:49:55,09:49:55,6893,3,,,,720.89,0
10958120,09:50:46,09:50:46,1200,4,,,,1101.09,0
10958120,09:51:13,09:51:13,1201,5,,,,1285.84,0
10958120,09:51:56,09:51:56,1202,6,,,,1551.4,0
10958120,09:52:22,09:52:22,1203,7,,,,1738.52,0
10958120,09:53:19,09:53:19,1204,8,,,,2057.05,0
10958120,09:54:05,09:54:05,1205,9,,,,2313.67,0
10958120,09:54:46,09:54:46,1206,10,,,,2525.08,0
10958120,09:55:29,09:55:29,9590,11,,,,2729.34,0
10958120,09:56:22,09:56:22,1208,12,,,,3028.72,0
10958120,09:57:00,09:57:00,1209,13,,,,3265.01,
10958120,09:57:24,09:57:24,1210,14,,,,3499.54,0
10958120,09:57:36,09:57:36,1211,15,,,,3662.14,0
10958120,09:57:50,09:57:50,1212,16,,,,3846.33,0
10958120,09:58:03,09:58:03,1213,17,,,,3975.73,0
10958120,09:58:27,09:58:27,1214,18,,,,4182.75,0
10958120,09:58:56,09:58:56,1215,19,,,,4496.73,0
10958120,09:59:13,09:59:13,1216,20,,,,4687.81,0
10958120,09:59:25,09:59:25,1217,21,,,,4819.55,0
10958120,09:59:39,09:59:39,1218,22,,,,4977.53,0
10958120,10:00:00,10:00:00,1219,23,,,,5218.07,
10958120,10:00:20,10:00:20,1220,24,,,,5392.8,0
10958120,10:01:30,10:01:30,1221,25,,,,5990.25,0
10958120,10:02:07,10:02:07,1222,26,,,,6297.18,0
10958120,10:02:25,10:02:25,1223,27,,,,6454.16,0
10958120,10:03:07,10:03:07,1224,28,,,,6821.06,0
10958120,10:03:23,10:03:23,1225,29,,,,6937.78,0
10958120,10:04:22,10:04:22,1226,30,,,,7400.68,0
10958120,10:04:40,10:04:40,1227,31,,,,7531.22,0
10958120,10:05:00,10:05:00,6627,32,,,,7691.41,
10958120,10:05:55,10:05:55,1229,33,,,,8021,0
10958120,10:06:33,10:06:33,10386,34,,,,8251.94,0
10958120,10:07:24,10:07:24,1232,35,,,,8554.08,0
10958120,10:08:06,10:08:06,9568,36,,,,8804.67,0
10958120,10:08:47,10:08:47,10384,37,,,,9072.79,0
10958120,10:09:22,10:09:22,1236,38,,,,9286.3,0
10958120,10:10:06,10:10:06,1237,39,,,,9510.01,0
10958120,10:10:51,10:10:51,1238,40,,,,9768.63,0
10958120,10:12:28,10:12:28,1239,41,,,,10206.57,0
10958120,10:13:00,10:13:00,8640,42,,,,10388.58,
10958120,10:13:46,10:13:46,8669,43,,,,10555.36,0
10958120,10:14:50,10:14:50,1242,44,,,,10743.25,0
10958120,10:16:05,10:16:05,1244,45,,,,11029.55,0
10958120,10:17:09,10:17:09,1245,46,,,,11270.79,0
10958120,10:18:17,10:18:17,1246,47,,,,11523.22,0
10958120,10:19:00,10:19:00,9833,48,,,,11672.98,
10958120,10:21:22,10:21:22,2658,49,,,,12325.64,0
10958120,10:22:07,10:22:07,2659,50,,,,12545.8,0
10958120,10:23:00,10:23:00,9868,51,,,,12828.32,
10958120,10:24:34,10:24:34,2660,52,,,,13079.17,0
10958120,10:26:00,10:26:00,9929,53,,,,13370.99,
10958120,10:27:00,10:27:00,2663,54,,,,13636.23,0
10958120,10:28:56,10:28:56,8983,55,,,,14133.67,0
10958120,10:30:00,10:30:00,9870,56,,,,14414.74,
10958120,10:30:45,10:30:45,2321,57,,,,14699.33,0
10958120,10:31:46,10:31:46,10027,58,,,,15067.57,0
10958120,10:32:41,10:32:41,2667,59,,,,15394.06,0
10958120,10:33:44,10:33:44,2669,60,,,,15811.33,0
10958120,10:34:32,10:34:32,2670,61,,,,16062.71,0
10958120,10:36:00,10:36:00,9944,62,,1,,16768.6,
11129070,21:44:00,21:44:00,9961,1,,,1,0,
11129070,21:45:15,21:45:15,1398,2,,,,505.11,0
11129070,21:45:42,21:45:42,6893,3,,,,720.89,0
11129070,21:46:28,21:46:28,1200,4,,,,1101.09,0
11129070,21:46:52,21:46:52,1201,5,,,,1285.84,0
11129070,21:47:30,21:47:30,1202,6,,,,1551.4,0
11129070,21:47:53,21:47:53,1203,7,,,,1738.52,0
11129070,21:48:44,21:48:44,1204,8,,,,2057.05,0
11129070,21:49:25,21:49:25,1205,9,,,,2313.67,0
11129070,21:50:01,21:50:01,1206,10,,,,2525.08,0
11129070,21:50:39,21:50:39,9590,11,,,,2729.34,0
11129070,21:51:26,21:51:26,1208,12,,,,3028.72,0
11129070,21:52:00,21:52:00,1209,13,,,,3265.01,
11129070,21:52:32,21:52:32,1210,14,,,,3499.54,0
11129070,21:52:48,21:52:48,1211,15,,,,3662.14,0
11129070,21:53:06,21:53:06,1212,16,,,,3846.33,0
11129070,21:53:24,21:53:24,1213,17,,,,3975.73,0
11129070,21:53:56,21:53:56,1214,18,,,,4182.75,0
11129070,21:54:35,21:54:35,1215,19,,,,4496.73,0
11129070,21:54:58,21:54:58,1216,20,,,,4687.81,0
11129070,21:55:14,21:55:14,1217,21,,,,4819.55,0
11129070,21:55:32,21:55:32,1218,22,,,,4977.53,0
11129070,21:56:00,21:56:00,1219,23,,,,5218.07,
11129070,21:56:20,21:56:20,1220,24,,,,5392.8,0
11129070,21:57:30,21:57:30,1221,25,,,,5990.25,0
11129070,21:58:07,21:58:07,1222,26,,,,6297.18,0
11129070,21:58:25,21:58:25,1223,27,,,,6454.16,0
11129070,21:59:07,21:59:07,1224,28,,,,6821.06,0
11129070,21:59:23,21:59:23,1225,29,,,,6937.78,0
11129070,22:00:22,22:00:22,1226,30,,,,7400.68,0
11129070,22:00:40,22:00:40,1227,31,,,,7531.22,0
11129070,22:01:00,22:01:00,6627,32,,,,7691.41,
11129070,22:01:55,22:01:55,1229,33,,,,8021,0
11129070,22:02:33,22:02:33,10386,34,,,,8251.94,0
11129070,22:03:24,22:03:24,1232,35,,,,8554.08,0
11129070,22:04:06,22:04:06,9568,36,,,,8804.67,0
11129070,22:04:47,22:04:47,10384,37,,,,9072.79,0
11129070,22:05:22,22:05:22,1236,38,,,,9286.3,0
11129070,22:06:06,22:06:06,1237,39,,,,9510.01,0
11129070,22:06:51,22:06:51,1238,40,,,,9768.63,0
11129070,22:08:28,22:08:28,1239,41,,,,10206.57,0
11129070,22:09:00,22:09:00,8640,42,,,,10388.58,
11129070,22:09:46,22:09:46,8669,43,,,,10555.36,0
11129070,22:10:50,22:10:50,1242,44,,,,10743.25,0
11129070,22:12:05,22:12:05,1244,45,,,,11029.55,0
11129070,22:13:09,22:13:09,1245,46,,,,11270.79,0
11129070,22:14:17,22:14:17,1246,47,,,,11523.22,0
11129070,22:15:00,22:15:00,9833,48,,,,11672.98,
11129070,22:17:22,22:17:22,2658,49,,,,12325.64,0
11129070,22:18:07,22:18:07,2659,50,,,,12545.8,0
11129070,22:19:00,22:19:00,9868,51,,,,12828.32,
11129070,22:20:03,22:20:03,2660,52,,,,13079.17,0
11129070,22:21:00,22:21:00,9929,53,,,,13370.99,
11129070,22:22:00,22:22:00,2663,54,,,,13636.23,0
11129070,22:23:56,22:23:56,8983,55,,,,14133.67,0
11129070,22:25:00,22:25:00,9870,56,,,,14414.74,
11129070,22:25:45,22:25:45,2321,57,,,,14699.33,0
11129070,22:26:46,22:26:46,10027,58,,,,15067.57,0
11129070,22:27:41,22:27:41,2667,59,,,,15394.06,0
11129070,22:28:44,22:28:44,2669,60,,,,15811.33,0
11129070,22:29:32,22:29:32,2670,61,,,,16062.71,0
11129070,22:31:00,22:31:00,9944,62,,1,,16768.6,
11290090,15:11:00,15:11:00,9961,1,,,1,0,
11290090,15:12:25,15:12:25,1398,2,,,,505.11,0
11290090,15:12:55,15:12:55,6893,3,,,,720.89,0
11290090,15:13:46,15:13:46,1200,4,,,,1101.09,0
11290090,15:14:13,15:14:13,1201,5,,,,1285.84,0
11290090,15:14:56,15:14:56,1202,6,,,,1551.4,0
11290090,15:15:22,15:15:22,1203,7,,,,1738.52,0
11290090,15:16:19,15:16:19,1204,8,,,,2057.05,0
11290090,15:17:05,15:17:05,1205,9,,,,2313.67,0
11290090,15:17:46,15:17:46,1206,10,,,,2525.08,0
11290090,15:18:29,15:18:29,9590,11,,,,2729.34,0
11290090,15:19:22,15:19:22,1208,12,,,,3028.72,0
11290090,15:20:00,15:20:00,1209,13,,,,3265.01,
11290090,15:20:32,15:20:32,1210,14,,,,3499.54,0
11290090,15:20:48,15:20:48,1211,15,,,,3662.14,0
11290090,15:21:06,15:21:06,1212,16,,,,3846.33,0
11290090,15:21:24,15:21:24,1213,17,,,,3975.73,0
11290090,15:21:56,15:21:56,1214,18,,,,4182.75,0
11290090,15:22:35,15:22:35,1215,19,,,,4496.73,0
11290090,15:22:58,15:22:58,1216,20,,,,4687.81,0
11290090,15:23:14,15:23:14,1217,21,,,,4819.55,0
11290090,15:23:32,15:23:32,1218,22,,,,4977.53,0
11290090,15:24:00,15:24:00,1219,23,,,,5218.07,
11290090,15:24:20,15:24:20,1220,24,,,,5392.8,0
11290090,15:25:30,15:25:30,1221,25,,,,5990.25,0
11290090,15:26:07,15:26:07,1222,26,,,,6297.18,0
11290090,15:26:25,15:26:25,1223,27,,,,6454.16,0
11290090,15:27:07,15:27:07,1224,28,,,,6821.06,0
11290090,15:27:23,15:27:23,1225,29,,,,6937.78,0
11290090,15:28:22,15:28:22,1226,30,,,,7400.68,0
11290090,15:28:40,15:28:40,1227,31,,,,7531.22,0
11290090,15:29:00,15:29:00,6627,32,,,,7691.41,
11290090,15:30:02,15:30:02,1229,33,,,,8021,0
11290090,15:30:44,15:30:44,10386,34,,,,8251.94,0
11290090,15:31:42,15:31:42,1232,35,,,,8554.08,0
11290090,15:32:29,15:32:29,9568,36,,,,8804.67,0
11290090,15:33:16,15:33:16,10384,37,,,,9072.79,0
11290090,15:33:55,15:33:55,1236,38,,,,9286.3,0
11290090,15:34:44,15:34:44,1237,39,,,,9510.01,0
11290090,15:35:35,15:35:35,1238,40,,,,9768.63,0
11290090,15:37:25,15:37:25,1239,41,,,,10206.57,0
11290090,15:38:00,15:38:00,8640,42,,,,10388.58,
11290090,15:38:54,15:38:54,8669,43,,,,10555.36,0
11290090,15:40:08,15:40:08,1242,44,,,,10743.25,0
11290090,15:41:36,15:41:36,1244,45,,,,11029.55,0
11290090,15:42:51,15:42:51,1245,46,,,,11270.79,0
11290090,15:44:10,15:44:10,1246,47,,,,11523.22,0
11290090,15:45:00,15:45:00,9833,48,,,,11672.98,
11290090,15:47:58,15:47:58,2658,49,,,,12325.64,0
11290090,15:48:54,15:48:54,2659,50,,,,12545.8,0
11290090,15:50:00,15:50:00,9868,51,,,,12828.32,
11290090,15:51:34,15:51:34,2660,52,,,,13079.17,0
11290090,15:53:00,15:53:00,9929,53,,,,13370.99,
11290090,15:54:00,15:54:00,2663,54,,,,13636.23,0
11290090,15:55:56,15:55:56,8983,55,,,,14133.67,0
11290090,15:57:00,15:57:00,9870,56,,,,14414.74,
11290090,15:57:45,15:57:45,2321,57,,,,14699.33,0
11290090,15:58:46,15:58:46,10027,58,,,,15067.57,0
11290090,15:59:41,15:59:41,2667,59,,,,15394.06,0
11290090,16:00:44,16:00:44,2669,60,,,,15811.33,0
11290090,16:01:32,16:01:32,2670,61,,,,16062.71,0
11290090,16:03:00,16:03:00,9944,62,,1,,16768.6,
11340020,10:06:00,10:06:00,9961,1,,,1,0,
11340020,10:07:34,10:07:34,1398,2,,,,505.11,0
11340020,10:08:08,10:08:08,6893,3,,,,720.89,0
11340020,10:09:05,10:09:05,1200,4,,,,1101.09,0
11340020,10:09:35,10:09:35,1201,5,,,,1285.84,0
11340020,10:10:22,10:10:22,1202,6,,,,1551.4,0
11340020,10:10:52,10:10:52,1203,7,,,,1738.52,0
11340020,10:11:55,10:11:55,1204,8,,,,2057.05,0
11340020,10:12:46,10:12:46,1205,9,,,,2313.67,0
11340020,10:13:31,10:13:31,1206,10,,,,2525.08,0
11340020,10:14:19,10:14:19,9590,11,,,,2729.34,0
11340020,10:15:18,10:15:18,1208,12,,,,3028.72,0
11340020,10:16:00,10:16:00,1209,13,,,,3265.01,
11340020,10:16:41,10:16:41,1210,14,,,,3499.54,0
11340020,10:17:00,10:17:00,1211,15,,,,3662.14,0
11340020,10:17:23,10:17:23,1212,16,,,,3846.33,0
11340020,10:17:45,10:17:45,1213,17,,,,3975.73,0
11340020,10:18:25,10:18:25,1214,18,,,,4182.75,0
11340020,10:19:14,10:19:14,1215,19,,,,4496.73,0
11340020,10:19:42,10:19:42,1216,20,,,,4687.81,0
11340020,10:20:03,10:20:03,1217,21,,,,4819.55,0
11340020,10:20:25,10:20:25,1218,22,,,,4977.53,0
11340020,10:21:00,10:21:00,1219,23,,,,5218.07,
11340020,10:21:28,10:21:28,1220,24,,,,5392.8,0
11340020,10:23:07,10:23:07,1221,25,,,,5990.25,0
11340020,10:23:59,10:23:59,1222,26,,,,6297.18,0
11340020,10:24:24,10:24:24,1223,27,,,,6454.16,0
11340020,10:25:22,10:25:22,1224,28,,,,6821.06,0
11340020,10:25:45,10:25:45,1225,29,,,,6937.78,0
11340020,10:27:07,10:27:07,1226,30,,,,7400.68,0
11340020,10:27:33,10:27:33,1227,31,,,,7531.22,0
11340020,10:28:00,10:28:00,6627,32,,,,7691.41,
11340020,10:29:16,10:29:16,1229,33,,,,8021,0
11340020,10:30:08,10:30:08,10386,34,,,,8251.94,0
11340020,10:31:19,10:31:19,1232,35,,,,8554.08,0
11340020,10:32:16,10:32:16,9568,36,,,,8804.67,0
11340020,10:33:12,10:33:12,10384,37,,,,9072.79,0
11340020,10:34:01,10:34:01,1236,38,,,,9286.3,0
11340020,10:35:01,10:35:01,1237,39,,,,9510.01,0
11340020,10:36:03,10:36:03,1238,40,,,,9768.63,0
11340020,10:38:17,10:38:17,1239,41,,,,10206.57,0
11340020,10:39:00,10:39:00,8640,42,,,,10388.58,
11340020,10:39:54,10:39:54,8669,43,,,,10555.36,0
11340020,10:41:08,10:41:08,1242,44,,,,10743.25,0
11340020,10:42:36,10:42:36,1244,45,,,,11029.55,0
11340020,10:43:51,10:43:51,1245,46,,,,11270.79,0
11340020,10:45:10,10:45:10,1246,47,,,,11523.22,0
11340020,10:46:00,10:46:00,9833,48,,,,11672.98,
11340020,10:49:33,10:49:33,2658,49,,,,12325.64,0
11340020,10:50:41,10:50:41,2659,50,,,,12545.8,0
11340020,10:52:00,10:52:00,9868,51,,,,12828.32,
11340020,10:54:06,10:54:06,2660,52,,,,13079.17,0
11340020,10:56:00,10:56:00,9929,53,,,,13370.99,
11340020,10:57:00,10:57:00,2663,54,,,,13636.23,0
11340020,10:58:56,10:58:56,8983,55,,,,14133.67,0
11340020,11:00:00,11:00:00,9870,56,,,,14414.74,
11340020,11:01:39,11:01:39,2321,57,,,,14699.33,0
11340020,11:03:51,11:03:51,10027,58,,,,15067.57,0
11340020,11:05:49,11:05:49,2667,59,,,,15394.06,0
11340020,11:08:06,11:08:06,2669,60,,,,15811.33,0
11340020,11:09:50,11:09:50,2670,61,,,,16062.71,0
11340020,11:13:00,11:13:00,9944,62,,1,,16768.6,
11340030,10:06:00,10:06:00,9961,1,,,1,0,
11340030,10:07:34,10:07:34,1398,2,,,,505.11,0
11340030,10:08:08,10:08:08,6893,3,,,,720.89,0
11340030,10:09:05,10:09:05,1200,4,,,,1101.09,0
11340030,10:09:35,10:09:35,1201,5,,,,1285.84,0
11340030,10:10:22,10:10:22,1202,6,,,,1551.4,0
11340030,10:10:52,10:10:52,1203,7,,,,1738.52,0
11340030,10:11:55,10:11:55,1204,8,,,,2057.05,0
11340030,10:12:46,10:12:46,1205,9,,,,2313.67,0
11340030,10:13:31,10:13:31,1206,10,,,,2525.08,0
11340030,10:14:19,10:14:19,9590,11,,,,2729.34,0
11340030,10:15:18,10:15:18,1208,12,,,,3028.72,0
11340030,10:16:00,10:16:00,1209,13,,,,3265.01,
11340030,10:16:41,10:16:41,1210,14,,,,3499.54,0
11340030,10:17:00,10:17:00,1211,15,,,,3662.14,0
11340030,10:17:23,10:17:23,1212,16,,,,3846.33,0
11340030,10:17:45,10:17:45,1213,17,,,,3975.73,0
11340030,10:18:25,10:18:25,1214,18,,,,4182.75,0
11340030,10:19:14,10:19:14,1215,19,,,,4496.73,0
11340030,10:19:42,10:19:42,1216,20,,,,4687.81,0
11340030,10:20:03,10:20:03,1217,21,,,,4819.55,0
11340030,10:20:25,10:20:25,1218,22,,,,4977.53,0
11340030,10:21:00,10:21:00,1219,23,,,,5218.07,
11340030,10:21:28,10:21:28,1220,24,,,,5392.8,0
11340030,10:23:07,10:23:07,1221,25,,,,5990.25,0
11340030,10:23:59,10:23:59,1222,26,,,,6297.18,0
11340030,10:24:24,10:24:24,1223,27,,,,6454.16,0
11340030,10:25:22,10:25:22,1224,28,,,,6821.06,0
11340030,10:25:45,10:25:45,1225,29,,,,6937.78,0
11340030,10:27:07,10:27:07,1226,30,,,,7400.68,0
11340030,10:27:33,10:27:33,1227,31,,,,7531.22,0
11340030,10:28:00,10:28:00,6627,32,,,,7691.41,
11340030,10:29:16,10:29:16,1229,33,,,,8021,0
11340030,10:30:08,10:30:08,10386,34,,,,8251.94,0
11340030,10:31:19,10:31:19,1232,35,,,,8554.08,0
11340030,10:32:16,10:32:16,9568,36,,,,8804.67,0
11340030,10:33:12,10:33:12,10384,37,,,,9072.79,0
11340030,10:34:01,10:34:01,1236,38,,,,9286.3,0
11340030,10:35:01,10:35:01,1237,39,,,,9510.01,0
11340030,10:36:03,10:36:03,1238,40,,,,9768.63,0
11340030,10:38:17,10:38:17,1239,41,,,,10206.57,0
11340030,10:39:00,10:39:00,8640,42,,,,10388.58,
11340030,10:39:54,10:39:54,8669,43,,,,10555.36,0
11340030,10:41:08,10:41:08,1242,44,,,,10743.25,0
11340030,10:42:36,10:42:36,1244,45,,,,11029.55,0
11340030,10:43:51,10:43:51,1245,46,,,,11270.79,0
11340030,10:45:10,10:45:10,1246,47,,,,11523.22,0
11340030,10:46:00,10:46:00,9833,48,,,,11672.98,
11340030,10:49:33,10:49:33,2658,49,,,,12325.64,0
11340030,10:50:41,10:50:41,2659,50,,,,12545.8,0
11340030,10:52:00,10:52:00,9868,51,,,,12828.32,
11340030,10:54:06,10:54:06,2660,52,,,,13079.17,0
11340030,10:56:00,10:56:00,9929,53,,,,13370.99,
11340030,10:57:00,10:57:00,2663,54,,,,13636.23,0
11340030,10:58:56,10:58:56,8983,55,,,,14133.67,0
11340030,11:00:00,11:00:00,9870,56,,,,14414.74,
11340030,11:01:39,11:01:39,2321,57,,,,14699.33,0
11340030,11:03:51,11:03:51,10027,58,,,,15067.57,0
11340030,11:05:49,11:05:49,2667,59,,,,15394.06,0
11340030,11:08:06,11:08:06,2669,60,,,,15811.33,0
11340030,11:09:50,11:09:50,2670,61,,,,16062.71,0
11340030,11:13:00,11:13:00,9944,62,,1,,16768.6,
11340040,10:06:00,10:06:00,9961,1,,,1,0,
11340040,10:07:34,10:07:34,1398,2,,,,505.11,0
11340040,10:08:08,10:08:08,6893,3,,,,720.89,0
11340040,10:09:05,10:09:05,1200,4,,,,1101.09,0
11340040,10:09:35,10:09:35,1201,5,,,,1285.84,0
11340040,10:10:22,10:10:22,1202,6,,,,1551.4,0
11340040,10:10:52,10:10:52,1203,7,,,,1738.52,0
11340040,10:11:55,10:11:55,1204,8,,,,2057.05,0
11340040,10:12:46,10:12:46,1205,9,,,,2313.67,0
11340040,10:13:31,10:13:31,1206,10,,,,2525.08,0
11340040,10:14:19,10:14:19,9590,11,,,,2729.34,0
11340040,10:15:18,10:15:18,1208,12,,,,3028.72,0
11340040,10:16:00,10:16:00,1209,13,,,,3265.01,
11340040,10:16:41,10:16:41,1210,14,,,,3499.54,0
11340040,10:17:00,10:17:00,1211,15,,,,3662.14,0
11340040,10:17:23,10:17:23,1212,16,,,,3846.33,0
11340040,10:17:45,10:17:45,1213,17,,,,3975.73,0
11340040,10:18:25,10:18:25,1214,18,,,,4182.75,0
11340040,10:19:14,10:19:14,1215,19,,,,4496.73,0
11340040,10:19:42,10:19:42,1216,20,,,,4687.81,0
11340040,10:20:03,10:20:03,1217,21,,,,4819.55,0
11340040,10:20:25,10:20:25,1218,22,,,,4977.53,0
11340040,10:21:00,10:21:00,1219,23,,,,5218.07,
11340040,10:21:28,10:21:28,1220,24,,,,5392.8,0
11340040,10:23:07,10:23:07,1221,25,,,,5990.25,0
11340040,10:23:59,10:23:59,1222,26,,,,6297.18,0
11340040,10:24:24,10:24:24,1223,27,,,,6454.16,0
11340040,10:25:22,10:25:22,1224,28,,,,6821.06,0
11340040,10:25:45,10:25:45,1225,29,,,,6937.78,0
11340040,10:27:07,10:27:07,1226,30,,,,7400.68,0
11340040,10:27:33,10:27:33,1227,31,,,,7531.22,0
11340040,10:28:00,10:28:00,6627,32,,,,7691.41,
11340040,10:29:16,10:29:16,1229,33,,,,8021,0
11340040,10:30:08,10:30:08,10386,34,,,,8251.94,0
11340040,10:31:19,10:31:19,1232,35,,,,8554.08,0
11340040,10:32:16,10:32:16,9568,36,,,,8804.67,0
11340040,10:33:12,10:33:12,10384,37,,,,9072.79,0
11340040,10:34:01,10:34:01,1236,38,,,,9286.3,0
11340040,10:35:01,10:35:01,1237,39,,,,9510.01,0
11340040,10:36:03,10:36:03,1238,40,,,,9768.63,0
11340040,10:38:17,10:38:17,1239,41,,,,10206.57,0
11340040,10:39:00,10:39:00,8640,42,,,,10388.58,
11340040,10:39:54,10:39:54,8669,43,,,,10555.36,0
11340040,10:41:08,10:41:08,1242,44,,,,10743.25,0
11340040,10:42:36,10:42:36,1244,45,,,,11029.55,0
11340040,10:43:51,10:43:51,1245,46,,,,11270.79,0
11340040,10:45:10,10:45:10,1246,47,,,,11523.22,0
11340040,10:46:00,10:46:00,9833,48,,,,11672.98,
11340040,10:49:33,10:49:33,2658,49,,,,12325.64,0
11340040,10:50:41,10:50:41,2659,50,,,,12545.8,0
11340040,10:52:00,10:52:00,9868,51,,,,12828.32,
11340040,10:54:06,10:54:06,2660,52,,,,13079.17,0
11340040,10:56:00,10:56:00,9929,53,,,,13370.99,
11340040,10:57:00,10:57:00,2663,54,,,,13636.23,0
11340040,10:58:56,10:58:56,8983,55,,,,14133.67,0
11340040,11:00:00,11:00:00,9870,56,,,,14414.74,
11340040,11:01:39,11:01:39,2321,57,,,,14699.33,0
11340040,11:03:51,11:03:51,10027,58,,,,15067.57,0
11340040,11:05:49,11:05:49,2667,59,,,,15394.06,0
11340040,11:08:06,11:08:06,2669,60,,,,15811.33,0
11340040,11:09:50,11:09:50,2670,61,,,,16062.71,0
11340040,11:13:00,11:13:00,9944,62,,1,,16768.6,
11340050,10:06:00,10:06:00,9961,1,,,1,0,
11340050,10:07:34,10:07:34,1398,2,,,,505.11,0
11340050,10:08:08,10:08:08,6893,3,,,,720.89,0
11340050,10:09:05,10:09:05,1200,4,,,,1101.09,0
11340050,10:09:35,10:09:35,1201,5,,,,1285.84,0
11340050,10:10:22,10:10:22,1202,6,,,,1551.4,0
11340050,10:10:52,10:10:52,1203,7,,,,1738.52,0
11340050,10:11:55,10:11:55,1204,8,,,,2057.05,0
11340050,10:12:46,10:12:46,1205,9,,,,2313.67,0
11340050,10:13:31,10:13:31,1206,10,,,,2525.08,0
11340050,10:14:19,10:14:19,9590,11,,,,2729.34,0
11340050,10:15:18,10:15:18,1208,12,,,,3028.72,0
11340050,10:16:00,10:16:00,1209,13,,,,3265.01,
11340050,10:16:41,10:16:41,1210,14,,,,3499.54,0
11340050,10:17:00,10:17:00,1211,15,,,,3662.14,0
11340050,10:17:23,10:17:23,1212,16,,,,3846.33,0
11340050,10:17:45,10:17:45,1213,17,,,,3975.73,0
11340050,10:18:25,10:18:25,1214,18,,,,4182.75,0
11340050,10:19:14,10:19:14,1215,19,,,,4496.73,0
11340050,10:19:42,10:19:42,1216,20,,,,4687.81,0
11340050,10:20:03,10:20:03,1217,21,,,,4819.55,0
11340050,10:20:25,10:20:25,1218,22,,,,4977.53,0
11340050,10:21:00,10:21:00,1219,23,,,,5218.07,
11340050,10:21:28,10:21:28,1220,24,,,,5392.8,0
11340050,10:23:07,10:23:07,1221,25,,,,5990.25,0
11340050,10:23:59,10:23:59,1222,26,,,,6297.18,0
11340050,10:24:24,10:24:24,1223,27,,,,6454.16,0
11340050,10:25:22,10:25:22,1224,28,,,,6821.06,0
11340050,10:25:45,10:25:45,1225,29,,,,6937.78,0
11340050,10:27:07,10:27:07,1226,30,,,,7400.68,0
11340050,10:27:33,10:27:33,1227,31,,,,7531.22,0
11340050,10:28:00,10:28:00,6627,32,,,,7691.41,
11340050,10:29:16,10:29:16,1229,33,,,,8021,0
11340050,10:30:08,10:30:08,10386,34,,,,8251.94,0
11340050,10:31:19,10:31:19,1232,35,,,,8554.08,0
11340050,10:32:16,10:32:16,9568,36,,,,8804.67,0
11340050,10:33:12,10:33:12,10384,37,,,,9072.79,0
11340050,10:34:01,10:34:01,1236,38,,,,9286.3,0
11340050,10:35:01,10:35:01,1237,39,,,,9510.01,0
11340050,10:36:03,10:36:03,1238,40,,,,9768.63,0
11340050,10:38:17,10:38:17,1239,41,,,,10206.57,0
11340050,10:39:00,10:39:00,8640,42,,,,10388.58,
11340050,10:39:54,10:39:54,8669,43,,,,10555.36,0
11340050,10:41:08,10:41:08,1242,44,,,,10743.25,0
11340050,10:42:36,10:42:36,1244,45,,,,11029.55,0
11340050,10:43:51,10:43:51,1245,46,,,,11270.79,0
11340050,10:45:10,10:45:10,1246,47,,,,11523.22,0
11340050,10:46:00,10:46:00,9833,48,,,,11672.98,
11340050,10:49:33,10:49:33,2658,49,,,,12325.64,0
11340050,10:50:41,10:50:41,2659,50,,,,12545.8,0
11340050,10:52:00,10:52:00,9868,51,,,,12828.32,
11340050,10:54:06,10:54:06,2660,52,,,,13079.17,0
11340050,10:56:00,10:56:00,9929,53,,,,13370.99,
11340050,10:57:00,10:57:00,2663,54,,,,13636.23,0
11340050,10:58:56,10:58:56,8983,55,,,,14133.67,0
11340050,11:00:00,11:00:00,9870,56,,,,14414.74,
11340050,11:01:39,11:01:39,2321,57,,,,14699.33,0
11340050,11:03:51,11:03:51,10027,58,,,,15067.57,0
11340050,11:05:49,11:05:49,2667,59,,,,15394.06,0
11340050,11:08:06,11:08:06,2669,60,,,,15811.33,0
11340050,11:09:50,11:09:50,2670,61,,,,16062.71,0
11340050,11:13:00,11:13:00,9944,62,,1,,16768.6,
11340060,10:06:00,10:06:00,9961,1,,,1,0,
11340060,10:07:34,10:07:34,1398,2,,,,505.11,0
11340060,10:08:08,10:08:08,6893,3,,,,720.89,0
11340060,10:09:05,10:09:05,1200,4,,,,1101.09,0
11340060,10:09:35,10:09:35,1201,5,,,,1285.84,0
11340060,10:10:22,10:10:22,1202,6,,,,1551.4,0
11340060,10:10:52,10:10:52,1203,7,,,,1738.52,0
11340060,10:11:55,10:11:55,1204,8,,,,2057.05,0
11340060,10:12:46,10:12:46,1205,9,,,,2313.67,0
11340060,10:13:31,10:13:31,1206,10,,,,2525.08,0
11340060,10:14:19,10:14:19,9590,11,,,,2729.34,0
11340060,10:15:18,10:15:18,1208,12,,,,3028.72,0
11340060,10:16:00,10:16:00,1209,13,,,,3265.01,
11340060,10:16:41,10:16:41,1210,14,,,,3499.54,0
11340060,10:17:00,10:17:00,1211,15,,,,3662.14,0
11340060,10:17:23,10:17:23,1212,16,,,,3846.33,0
11340060,10:17:45,10:17:45,1213,17,,,,3975.73,0
11340060,10:18:25,10:18:25,1214,18,,,,4182.75,0
11340060,10:19:14,10:19:14,1215,19,,,,4496.73,0
11340060,10:19:42,10:19:42,1216,20,,,,4687.81,0
11340060,10:20:03,10:20:03,1217,21,,,,4819.55,0
11340060,10:20:25,10:20:25,1218,22,,,,4977.53,0
11340060,10:21:00,10:21:00,1219,23,,,,5218.07,
11340060,10:21:28,10:21:28,1220,24,,,,5392.8,0
11340060,10:23:07,10:23:07,1221,25,,,,5990.25,0
11340060,10:23:59,10:23:59,1222,26,,,,6297.18,0
11340060,10:24:24,10:24:24,1223,27,,,,6454.16,0
11340060,10:25:22,10:25:22,1224,28,,,,6821.06,0
11340060,10:25:45,10:25:45,1225,29,,,,6937.78,0
11340060,10:27:07,10:27:07,1226,30,,,,7400.68,0
11340060,10:27:33,10:27:33,1227,31,,,,7531.22,0
11340060,10:28:00,10:28:00,6627,32,,,,7691.41,
11340060,10:29:16,10:29:16,1229,33,,,,8021,0
11340060,10:30:08,10:30:08,10386,34,,,,8251.94,0
11340060,10:31:19,10:31:19,1232,35,,,,8554.08,0
11340060,10:32:16,10:32:16,9568,36,,,,8804.67,0
11340060,10:33:12,10:33:12,10384,37,,,,9072.79,0
11340060,10:34:01,10:34:01,1236,38,,,,9286.3,0
11340060,10:35:01,10:35:01,1237,39,,,,9510.01,0
11340060,10:36:03,10:36:03,1238,40,,,,9768.63,0
11340060,10:38:17,10:38:17,1239,41,,,,10206.57,0
11340060,10:39:00,10:39:00,8640,42,,,,10388.58,
11340060,10:39:54,10:39:54,8669,43,,,,10555.36,0
11340060,10:41:08,10:41:08,1242,44,,,,10743.25,0
11340060,10:42:36,10:42:36,1244,45,,,,11029.55,0
11340060,10:43:51,10:43:51,1245,46,,,,11270.79,0
11340060,10:45:10,10:45:10,1246,47,,,,11523.22,0
11340060,10:46:00,10:46:00,9833,48,,,,11672.98,
11340060,10:49:33,10:49:33,2658,49,,,,12325.64,0
11340060,10:50:41,10:50:41,2659,50,,,,12545.8,0
11340060,10:52:00,10:52:00,9868,51,,,,12828.32,
11340060,10:54:06,10:54:06,2660,52,,,,13079.17,0
11340060,10:56:00,10:56:00,9929,53,,,,13370.99,
11340060,10:57:00,10:57:00,2663,54,,,,13636.23,0
11340060,10:58:56,10:58:56,8983,55,,,,14133.67,0
11340060,11:00:00,11:00:00,9870,56,,,,14414.74,
11340060,11:01:39,11:01:39,2321,57,,,,14699.33,0
11340060,11:03:51,11:03:51,10027,58,,,,15067.57,0
11340060,11:05:49,11:05:49,2667,59,,,,15394.06,0
11340060,11:08:06,11:08:06,2669,60,,,,15811.33,0
11340060,11:09:50,11:09:50,2670,61,,,,16062.71,0
11340060,11:13:00,11:13:00,9944,62,,1,,16768.6,
11763010,13:48:00,13:48:00,9961,1,,,1,0,
11763010,13:49:25,13:49:25,1398,2,,,,505.11,0
11763010,13:49:55,13:49:55,6893,3,,,,720.89,0
11763010,13:50:46,13:50:46,1200,4,,,,1101.09,0
11763010,13:51:13,13:51:13,1201,5,,,,1285.84,0
11763010,13:51:56,13:51:56,1202,6,,,,1551.4,0
11763010,13:52:22,13:52:22,1203,7,,,,1738.52,0
11763010,13:53:19,13:53:19,1204,8,,,,2057.05,0
11763010,13:54:05,13:54:05,1205,9,,,,2313.67,0
11763010,13:54:46,13:54:46,1206,10,,,,2525.08,0
11763010,13:55:29,13:55:29,9590,11,,,,2729.34,0
11763010,13:56:22,13:56:22,1208,12,,,,3028.72,0
11763010,13:57:00,13:57:00,1209,13,,,,3265.01,
11763010,13:57:32,13:57:32,1210,14,,,,3499.54,0
11763010,13:57:48,13:57:48,1211,15,,,,3662.14,0
11763010,13:58:06,13:58:06,1212,16,,,,3846.33,0
11763010,13:58:24,13:58:24,1213,17,,,,3975.73,0
11763010,13:58:56,13:58:56,1214,18,,,,4182.75,0
11763010,13:59:35,13:59:35,1215,19,,,,4496.73,0
11763010,13:59:58,13:59:58,1216,20,,,,4687.81,0
11763010,14:00:14,14:00:14,1217,21,,,,4819.55,0
11763010,14:00:32,14:00:32,1218,22,,,,4977.53,0
11763010,14:01:00,14:01:00,1219,23,,,,5218.07,
11763010,14:01:20,14:01:20,1220,24,,,,5392.8,0
11763010,14:02:30,14:02:30,1221,25,,,,5990.25,0
11763010,14:03:07,14:03:07,1222,26,,,,6297.18,0
11763010,14:03:25,14:03:25,1223,27,,,,6454.16,0
11763010,14:04:07,14:04:07,1224,28,,,,6821.06,0
11763010,14:04:23,14:04:23,1225,29,,,,6937.78,0
11763010,14:05:22,14:05:22,1226,30,,,,7400.68,0
11763010,14:05:40,14:05:40,1227,31,,,,7531.22,0
11763010,14:06:00,14:06:00,6627,32,,,,7691.41,
11763010,14:07:02,14:07:02,1229,33,,,,8021,0
11763010,14:07:44,14:07:44,10386,34,,,,8251.94,0
11763010,14:08:42,14:08:42,1232,35,,,,8554.08,0
11763010,14:09:29,14:09:29,9568,36,,,,8804.67,0
11763010,14:10:16,14:10:16,10384,37,,,,9072.79,0
11763010,14:10:55,14:10:55,1236,38,,,,9286.3,0
11763010,14:11:44,14:11:44,1237,39,,,,9510.01,0
11763010,14:12:35,14:12:35,1238,40,,,,9768.63,0
11763010,14:14:25,14:14:25,1239,41,,,,10206.57,0
11763010,14:15:00,14:15:00,8640,42,,,,10388.58,
11763010,14:15:54,14:15:54,8669,43,,,,10555.36,0
11763010,14:17:08,14:17:08,1242,44,,,,10743.25,0
11763010,14:18:36,14:18:36,1244,45,,,,11029.55,0
11763010,14:19:51,14:19:51,1245,46,,,,11270.79,0
11763010,14:21:10,14:21:10,1246,47,,,,11523.22,0
11763010,14:22:00,14:22:00,9833,48,,,,11672.98,
11763010,14:24:58,14:24:58,2658,49,,,,12325.64,0
11763010,14:25:54,14:25:54,2659,50,,,,12545.8,0
11763010,14:27:00,14:27:00,9868,51,,,,12828.32,
11763010,14:28:34,14:28:34,2660,52,,,,13079.17,0
11763010,14:30:00,14:30:00,9929,53,,,,13370.99,
11763010,14:31:00,14:31:00,2663,54,,,,13636.23,0
11763010,14:32:56,14:32:56,8983,55,,,,14133.67,0
11763010,14:34:00,14:34:00,9870,56,,,,14414.74,
11763010,14:34:45,14:34:45,2321,57,,,,14699.33,0
11763010,14:35:46,14:35:46,10027,58,,,,15067.57,0
11763010,14:36:41,14:36:41,2667,59,,,,15394.06,0
11763010,14:37:44,14:37:44,2669,60,,,,15811.33,0
11763010,14:38:32,14:38:32,2670,61,,,,16062.71,0
11763010,14:40:00,14:40:00,9944,62,,1,,16768.6,
11763120,13:48:00,13:48:00,9961,1,,,1,0,
11763120,13:49:25,13:49:25,1398,2,,,,505.11,0
11763120,13:49:55,13:49:55,6893,3,,,,720.89,0
11763120,13:50:46,13:50:46,1200,4,,,,1101.09,0
11763120,13:51:13,13:51:13,1201,5,,,,1285.84,0
11763120,13:51:56,13:51:56,1202,6,,,,1551.4,0
11763120,13:52:22,13:52:22,1203,7,,,,1738.52,0
11763120,13:53:19,13:53:19,1204,8,,,,2057.05,0
11763120,13:54:05,13:54:05,1205,9,,,,2313.67,0
11763120,13:54:46,13:54:46,1206,10,,,,2525.08,0
11763120,13:55:29,13:55:29,9590,11,,,,2729.34,0
11763120,13:56:22,13:56:22,1208,12,,,,3028.72,0
11763120,13:57:00,13:57:00,1209,13,,,,3265.01,
11763120,13:57:32,13:57:32,1210,14,,,,3499.54,0
11763120,13:57:48,13:57:48,1211,15,,,,3662.14,0
11763120,13:58:06,13:58:06,1212,16,,,,3846.33,0
11763120,13:58:24,13:58:24,1213,17,,,,3975.73,0
11763120,13:58:56,13:58:56,1214,18,,,,4182.75,0
11763120,13:59:35,13:59:35,1215,19,,,,4496.73,0
11763120,13:59:58,13:59:58,1216,20,,,,4687.81,0
11763120,14:00:14,14:00:14,1217,21,,,,4819.55,0
11763120,14:00:32,14:00:32,1218,22,,,,4977.53,0
11763120,14:01:00,14:01:00,1219,23,,,,5218.07,
11763120,14:01:20,14:01:20,1220,24,,,,5392.8,0
11763120,14:02:30,14:02:30,1221,25,,,,5990.25,0
11763120,14:03:07,14:03:07,1222,26,,,,6297.18,0
11763120,14:03:25,14:03:25,1223,27,,,,6454.16,0
11763120,14:04:07,14:04:07,1224,28,,,,6821.06,0
11763120,14:04:23,14:04:23,1225,29,,,,6937.78,0
11763120,14:05:22,14:05:22,1226,30,,,,7400.68,0
11763120,14:05:40,14:05:40,1227,31,,,,7531.22,0
11763120,14:06:00,14:06:00,6627,32,,,,7691.41,
11763120,14:07:02,14:07:02,1229,33,,,,8021,0
11763120,14:07:44,14:07:44,10386,34,,,,8251.94,0
11763120,14:08:42,14:08:42,1232,35,,,,8554.08,0
11763120,14:09:29,14:09:29,9568,36,,,,8804.67,0
11763120,14:10:16,14:10:16,10384,37,,,,9072.79,0
11763120,14:10:55,14:10:55,1236,38,,,,9286.3,0
11763120,14:11:44,14:11:44,1237,39,,,,9510.01,0
11763120,14:12:35,14:12:35,1238,40,,,,9768.63,0
11763120,14:14:25,14:14:25,1239,41,,,,10206.57,0
11763120,14:15:00,14:15:00,8640,42,,,,10388.58,
11763120,14:15:54,14:15:54,8669,43,,,,10555.36,0
11763120,14:17:08,14:17:08,1242,44,,,,10743.25,0
11763120,14:18:36,14:18:36,1244,45,,,,11029.55,0
11763120,14:19:51,14:19:51,1245,46,,,,11270.79,0
11763120,14:21:10,14:21:10,1246,47,,,,11523.22,0
11763120,14:22:00,14:22:00,9833,48,,,,11672.98,
11763120,14:24:58,14:24:58,2658,49,,,,12325.64,0
11763120,14:25:54,14:25:54,2659,50,,,,12545.8,0
11763120,14:27:00,14:27:00,9868,51,,,,12828.32,
11763120,14:28:34,14:28:34,2660,52,,,,13079.17,0
11763120,14:30:00,14:30:00,9929,53,,,,13370.99,
11763120,14:31:00,14:31:00,2663,54,,,,13636.23,0
11763120,14:32:56,14:32:56,8983,55,,,,14133.67,0
11763120,14:34:00,14:34:00,9870,56,,,,14414.74,
11763120,14:34:45,14:34:45,2321,57,,,,14699.33,0
11763120,14:35:46,14:35:46,10027,58,,,,15067.57,0
11763120,14:36:41,14:36:41,2667,59,,,,15394.06,0
11763120,14:37:44,14:37:44,2669,60,,,,15811.33,0
11763120,14:38:32,14:38:32,2670,61,,,,16062.71,0
11763120,14:40:00,14:40:00,9944,62,,1,,16768.6,
11942020,11:33:00,11:33:00,9961,1,,,1,0,
11942020,11:34:44,11:34:44,1398,2,,,,505.11,0
11942020,11:35:21,11:35:21,6893,3,,,,720.89,0
11942020,11:36:24,11:36:24,1200,4,,,,1101.09,0
11942020,11:36:56,11:36:56,1201,5,,,,1285.84,0
11942020,11:37:48,11:37:48,1202,6,,,,1551.4,0
11942020,11:38:21,11:38:21,1203,7,,,,1738.52,0
11942020,11:39:30,11:39:30,1204,8,,,,2057.05,0
11942020,11:40:27,11:40:27,1205,9,,,,2313.67,0
11942020,11:41:17,11:41:17,1206,10,,,,2525.08,0
11942020,11:42:09,11:42:09,9590,11,,,,2729.34,0
11942020,11:43:14,11:43:14,1208,12,,,,3028.72,0
11942020,11:44:00,11:44:00,1209,13,,,,3265.01,
11942020,11:44:49,11:44:49,1210,14,,,,3499.54,0
11942020,11:45:12,11:45:12,1211,15,,,,3662.14,0
11942020,11:45:40,11:45:40,1212,16,,,,3846.33,0
11942020,11:46:06,11:46:06,1213,17,,,,3975.73,0
11942020,11:46:54,11:46:54,1214,18,,,,4182.75,0
11942020,11:47:53,11:47:53,1215,19,,,,4496.73,0
11942020,11:48:27,11:48:27,1216,20,,,,4687.81,0
11942020,11:48:51,11:48:51,1217,21,,,,4819.55,0
11942020,11:49:18,11:49:18,1218,22,,,,4977.53,0
11942020,11:50:00,11:50:00,1219,23,,,,5218.07,
11942020,11:50:28,11:50:28,1220,24,,,,5392.8,0
11942020,11:52:07,11:52:07,1221,25,,,,5990.25,0
11942020,11:52:59,11:52:59,1222,26,,,,6297.18,0
11942020,11:53:24,11:53:24,1223,27,,,,6454.16,0
11942020,11:54:22,11:54:22,1224,28,,,,6821.06,0
11942020,11:54:45,11:54:45,1225,29,,,,6937.78,0
11942020,11:56:07,11:56:07,1226,30,,,,7400.68,0
11942020,11:56:33,11:56:33,1227,31,,,,7531.22,0
11942020,11:57:00,11:57:00,6627,32,,,,7691.41,
11942020,11:58:16,11:58:16,1229,33,,,,8021,0
11942020,11:59:08,11:59:08,10386,34,,,,8251.94,0
11942020,12:00:19,12:00:19,1232,35,,,,8554.08,0
11942020,12:01:16,12:01:16,9568,36,,,,8804.67,0
11942020,12:02:12,12:02:12,10384,37,,,,9072.79,0
11942020,12:03:01,12:03:01,1236,38,,,,9286.3,0
11942020,12:04:01,12:04:01,1237,39,,,,9510.01,0
11942020,12:05:03,12:05:03,1238,40,,,,9768.63,0
11942020,12:07:17,12:07:17,1239,41,,,,10206.57,0
11942020,12:08:00,12:08:00,8640,42,,,,10388.58,
11942020,12:09:01,12:09:01,8669,43,,,,10555.36,0
11942020,12:10:27,12:10:27,1242,44,,,,10743.25,0
11942020,12:12:07,12:12:07,1244,45,,,,11029.55,0
11942020,12:13:32,12:13:32,1245,46,,,,11270.79,0
11942020,12:15:02,12:15:02,1246,47,,,,11523.22,0
11942020,12:16:00,12:16:00,9833,48,,,,11672.98,
11942020,12:20:09,12:20:09,2658,49,,,,12325.64,0
11942020,12:21:28,12:21:28,2659,50,,,,12545.8,0
11942020,12:23:00,12:23:00,9868,51,,,,12828.32,
11942020,12:24:34,12:24:34,2660,52,,,,13079.17,0
11942020,12:26:00,12:26:00,9929,53,,,,13370.99,
11942020,12:27:00,12:27:00,2663,54,,,,13636.23,0
11942020,12:28:56,12:28:56,8983,55,,,,14133.67,0
11942020,12:30:00,12:30:00,9870,56,,,,14414.74,
11942020,12:31:54,12:31:54,2321,57,,,,14699.33,0
11942020,12:34:27,12:34:27,10027,58,,,,15067.57,0
11942020,12:36:43,12:36:43,2667,59,,,,15394.06,0
11942020,12:39:21,12:39:21,2669,60,,,,15811.33,0
11942020,12:41:21,12:41:21,2670,61,,,,16062.71,0
11942020,12:45:00,12:45:00,9944,62,,1,,16768.6,
11942030,11:33:00,11:33:00,9961,1,,,1,0,
11942030,11:34:44,11:34:44,1398,2,,,,505.11,0
11942030,11:35:21,11:35:21,6893,3,,,,720.89,0
11942030,11:36:24,11:36:24,1200,4,,,,1101.09,0
11942030,11:36:56,11:36:56,1201,5,,,,1285.84,0
11942030,11:37:48,11:37:48,1202,6,,,,1551.4,0
11942030,11:38:21,11:38:21,1203,7,,,,1738.52,0
11942030,11:39:30,11:39:30,1204,8,,,,2057.05,0
11942030,11:40:27,11:40:27,1205,9,,,,2313.67,0
11942030,11:41:17,11:41:17,1206,10,,,,2525.08,0
11942030,11:42:09,11:42:09,9590,11,,,,2729.34,0
11942030,11:43:14,11:43:14,1208,12,,,,3028.72,0
11942030,11:44:00,11:44:00,1209,13,,,,3265.01,
11942030,11:44:49,11:44:49,1210,14,,,,3499.54,0
11942030,11:45:12,11:45:12,1211,15,,,,3662.14,0
11942030,11:45:40,11:45:40,1212,16,,,,3846.33,0
11942030,11:46:06,11:46:06,1213,17,,,,3975.73,0
11942030,11:46:54,11:46:54,1214,18,,,,4182.75,0
11942030,11:47:53,11:47:53,1215,19,,,,4496.73,0
11942030,11:48:27,11:48:27,1216,20,,,,4687.81,0
11942030,11:48:51,11:48:51,1217,21,,,,4819.55,0
11942030,11:49:18,11:49:18,1218,22,,,,4977.53,0
11942030,11:50:00,11:50:00,1219,23,,,,5218.07,
11942030,11:50:28,11:50:28,1220,24,,,,5392.8,0
11942030,11:52:07,11:52:07,1221,25,,,,5990.25,0
11942030,11:52:59,11:52:59,1222,26,,,,6297.18,0
11942030,11:53:24,11:53:24,1223,27,,,,6454.16,0
11942030,11:54:22,11:54:22,1224,28,,,,6821.06,0
11942030,11:54:45,11:54:45,1225,29,,,,6937.78,0
11942030,11:56:07,11:56:07,1226,30,,,,7400.68,0
11942030,11:56:33,11:56:33,1227,31,,,,7531.22,0
11942030,11:57:00,11:57:00,6627,32,,,,7691.41,
11942030,11:58:16,11:58:16,1229,33,,,,8021,0
11942030,11:59:08,11:59:08,10386,34,,,,8251.94,0
11942030,12:00:19,12:00:19,1232,35,,,,8554.08,0
11942030,12:01:16,12:01:16,9568,36,,,,8804.67,0
11942030,12:02:12,12:02:12,10384,37,,,,9072.79,0
11942030,12:03:01,12:03:01,1236,38,,,,9286.3,0
11942030,12:04:01,12:04:01,1237,39,,,,9510.01,0
11942030,12:05:03,12:05:03,1238,40,,,,9768.63,0
11942030,12:07:17,12:07:17,1239,41,,,,10206.57,0
11942030,12:08:00,12:08:00,8640,42,,,,10388.58,
11942030,12:09:01,12:09:01,8669,43,,,,10555.36,0
11942030,12:10:27,12:10:27,1242,44,,,,10743.25,0
11942030,12:12:07,12:12:07,1244,45,,,,11029.55,0
11942030,12:13:32,12:13:32,1245,46,,,,11270.79,0
11942030,12:15:02,12:15:02,1246,47,,,,11523.22,0
11942030,12:16:00,12:16:00,9833,48,,,,11672.98,
11942030,12:20:09,12:20:09,2658,49,,,,12325.64,0
11942030,12:21:28,12:21:28,2659,50,,,,12545.8,0
11942030,12:23:00,12:23:00,9868,51,,,,12828.32,
11942030,12:24:34,12:24:34,2660,52,,,,13079.17,0
11942030,12:26:00,12:26:00,9929,53,,,,13370.99,
11942030,12:27:00,12:27:00,2663,54,,,,13636.23,0
11942030,12:28:56,12:28:56,8983,55,,,,14133.67,0
11942030,12:30:00,12:30:00,9870,56,,,,14414.74,
11942030,12:31:54,12:31:54,2321,57,,,,14699.33,0
11942030,12:34:27,12:34:27,10027,58,,,,15067.57,0
11942030,12:36:43,12:36:43,2667,59,,,,15394.06,0
11942030,12:39:21,12:39:21,2669,60,,,,15811.33,0
11942030,12:41:21,12:41:21,2670,61,,,,16062.71,0
11942030,12:45:00,12:45:00,9944,62,,1,,16768.6,
11942040,11:33:00,11:33:00,9961,1,,,1,0,
11942040,11:34:44,11:34:44,1398,2,,,,505.11,0
11942040,11:35:21,11:35:21,6893,3,,,,720.89,0
11942040,11:36:24,11:36:24,1200,4,,,,1101.09,0
11942040,11:36:56,11:36:56,1201,5,,,,1285.84,0
11942040,11:37:48,11:37:48,1202,6,,,,1551.4,0
11942040,11:38:21,11:38:21,1203,7,,,,1738.52,0
11942040,11:39:30,11:39:30,1204,8,,,,2057.05,0
11942040,11:40:27,11:40:27,1205,9,,,,2313.67,0
11942040,11:41:17,11:41:17,1206,10,,,,2525.08,0
11942040,11:42:09,11:42:09,9590,11,,,,2729.34,0
11942040,11:43:14,11:43:14,1208,12,,,,3028.72,0
11942040,11:44:00,11:44:00,1209,13,,,,3265.01,
11942040,11:44:49,11:44:49,1210,14,,,,3499.54,0
11942040,11:45:12,11:45:12,1211,15,,,,3662.14,0
11942040,11:45:40,11:45:40,1212,16,,,,3846.33,0
11942040,11:46:06,11:46:06,1213,17,,,,3975.73,0
11942040,11:46:54,11:46:54,1214,18,,,,4182.75,0
11942040,11:47:53,11:47:53,1215,19,,,,4496.73,0
11942040,11:48:27,11:48:27,1216,20,,,,4687.81,0
11942040,11:48:51,11:48:51,1217,21,,,,4819.55,0
11942040,11:49:18,11:49:18,1218,22,,,,4977.53,0
11942040,11:50:00,11:50:00,1219,23,,,,5218.07,
11942040,11:50:28,11:50:28,1220,24,,,,5392.8,0
11942040,11:52:07,11:52:07,1221,25,,,,5990.25,0
11942040,11:52:59,11:52:59,1222,26,,,,6297.18,0
11942040,11:53:24,11:53:24,1223,27,,,,6454.16,0
11942040,11:54:22,11:54:22,1224,28,,,,6821.06,0
11942040,11:54:45,11:54:45,1225,29,,,,6937.78,0
11942040,11:56:07,11:56:07,1226,30,,,,7400.68,0
11942040,11:56:33,11:56:33,1227,31,,,,7531.22,0
11942040,11:57:00,11:57:00,6627,32,,,,7691.41,
11942040,11:58:16,11:58:16,1229,33,,,,8021,0
11942040,11:59:08,11:59:08,10386,34,,,,8251.94,0
11942040,12:00:19,12:00:19,1232,35,,,,8554.08,0
11942040,12:01:16,12:01:16,9568,36,,,,8804.67,0
11942040,12:02:12,12:02:12,10384,37,,,,9072.79,0
11942040,12:03:01,12:03:01,1236,38,,,,9286.3,0
11942040,12:04:01,12:04:01,1237,39,,,,9510.01,0
11942040,12:05:03,12:05:03,1238,40,,,,9768.63,0
11942040,12:07:17,12:07:17,1239,41,,,,10206.57,0
11942040,12:08:00,12:08:00,8640,42,,,,10388.58,
11942040,12:09:01,12:09:01,8669,43,,,,10555.36,0
11942040,12:10:27,12:10:27,1242,44,,,,10743.25,0
11942040,12:12:07,12:12:07,1244,45,,,,11029.55,0
11942040,12:13:32,12:13:32,1245,46,,,,11270.79,0
11942040,12:15:02,12:15:02,1246,47,,,,11523.22,0
11942040,12:16:00,12:16:00,9833,48,,,,11672.98,
11942040,12:20:09,12:20:09,2658,49,,,,12325.64,0
11942040,12:21:28,12:21:28,2659,50,,,,12545.8,0
11942040,12:23:00,12:23:00,9868,51,,,,12828.32,
11942040,12:24:34,12:24:34,2660,52,,,,13079.17,0
11942040,12:26:00,12:26:00,9929,53,,,,13370.99,
11942040,12:27:00,12:27:00,2663,54,,,,13636.23,0
11942040,12:28:56,12:28:56,8983,55,,,,14133.67,0
11942040,12:30:00,12:30:00,9870,56,,,,14414.74,
11942040,12:31:54,12:31:54,2321,57,,,,14699.33,0
11942040,12:34:27,12:34:27,10027,58,,,,15067.57,0
11942040,12:36:43,12:36:43,2667,59,,,,15394.06,0
11942040,12:39:21,12:39:21,2669,60,,,,15811.33,0
11942040,12:41:21,12:41:21,2670,61,,,,16062.71,0
11942040,12:45:00,12:45:00,9944,62,,1,,16768.6,
11942050,11:33:00,11:33:00,9961,1,,,1,0,
11942050,11:34:44,11:34:44,1398,2,,,,505.11,0
11942050,11:35:21,11:35:21,6893,3,,,,720.89,0
11942050,11:36:24,11:36:24,1200,4,,,,1101.09,0
11942050,11:36:56,11:36:56,1201,5,,,,1285.84,0
11942050,11:37:48,11:37:48,1202,6,,,,1551.4,0
11942050,11:38:21,11:38:21,1203,7,,,,1738.52,0
11942050,11:39:30,11:39:30,1204,8,,,,2057.05,0
11942050,11:40:27,11:40:27,1205,9,,,,2313.67,0
11942050,11:41:17,11:41:17,1206,10,,,,2525.08,0
11942050,11:42:09,11:42:09,9590,11,,,,2729.34,0
11942050,11:43:14,11:43:14,1208,12,,,,3028.72,0
11942050,11:44:00,11:44:00,1209,13,,,,3265.01,
11942050,11:44:49,11:44:49,1210,14,,,,3499.54,0
11942050,11:45:12,11:45:12,1211,15,,,,3662.14,0
11942050,11:45:40,11:45:40,1212,16,,,,3846.33,0
11942050,11:46:06,11:46:06,1213,17,,,,3975.73,0
11942050,11:46:54,11:46:54,1214,18,,,,4182.75,0
11942050,11:47:53,11:47:53,1215,19,,,,4496.73,0
11942050,11:48:27,11:48:27,1216,20,,,,4687.81,0
11942050,11:48:51,11:48:51,1217,21,,,,4819.55,0
11942050,11:49:18,11:49:18,1218,22,,,,4977.53,0
11942050,11:50:00,11:50:00,1219,23,,,,5218.07,
11942050,11:50:28,11:50:28,1220,24,,,,5392.8,0
11942050,11:52:07,11:52:07,1221,25,,,,5990.25,0
11942050,11:52:59,11:52:59,1222,26,,,,6297.18,0
11942050,11:53:24,11:53:24,1223,27,,,,6454.16,0
11942050,11:54:22,11:54:22,1224,28,,,,6821.06,0
11942050,11:54:45,11:54:45,1225,29,,,,6937.78,0
11942050,11:56:07,11:56:07,1226,30,,,,7400.68,0
11942050,11:56:33,11:56:33,1227,31,,,,7531.22,0
11942050,11:57:00,11:57:00,6627,32,,,,7691.41,
11942050,11:58:16,11:58:16,1229,33,,,,8021,0
11942050,11:59:08,11:59:08,10386,34,,,,8251.94,0
11942050,12:00:19,12:00:19,1232,35,,,,8554.08,0
11942050,12:01:16,12:01:16,9568,36,,,,8804.67,0
11942050,12:02:12,12:02:12,10384,37,,,,9072.79,0
11942050,12:03:01,12:03:01,1236,38,,,,9286.3,0
11942050,12:04:01,12:04:01,1237,39,,,,9510.01,0
11942050,12:05:03,12:05:03,1238,40,,,,9768.63,0
11942050,12:07:17,12:07:17,1239,41,,,,10206.57,0
11942050,12:08:00,12:08:00,8640,42,,,,10388.58,
11942050,12:09:01,12:09:01,8669,43,,,,10555.36,0
11942050,12:10:27,12:10:27,1242,44,,,,10743.25,0
11942050,12:12:07,12:12:07,1244,45,,,,11029.55,0
11942050,12:13:32,12:13:32,1245,46,,,,11270.79,0
11942050,12:15:02,12:15:02,1246,47,,,,11523.22,0
11942050,12:16:00,12:16:00,9833,48,,,,11672.98,
11942050,12:20:09,12:20:09,2658,49,,,,12325.64,0
11942050,12:21:28,12:21:28,2659,50,,,,12545.8,0
11942050,12:23:00,12:23:00,9868,51,,,,12828.32,
11942050,12:24:34,12:24:34,2660,52,,,,13079.17,0
11942050,12:26:00,12:26:00,9929,53,,,,13370.99,
11942050,12:27:00,12:27:00,2663,54,,,,13636.23,0
11942050,12:28:56,12:28:56,8983,55,,,,14133.67,0
11942050,12:30:00,12:30:00,9870,56,,,,14414.74,
11942050,12:31:54,12:31:54,2321,57,,,,14699.33,0
11942050,12:34:27,12:34:27,10027,58,,,,15067.57,0
11942050,12:36:43,12:36:43,2667,59,,,,15394.06,0
11942050,12:39:21,12:39:21,2669,60,,,,15811.33,0
11942050,12:41:21,12:41:21,2670,61,,,,16062.71,0
11942050,12:45:00,12:45:00,9944,62,,1,,16768.6,
11942060,11:33:00,11:33:00,9961,1,,,1,0,
11942060,11:34:44,11:34:44,1398,2,,,,505.11,0
11942060,11:35:21,11:35:21,6893,3,,,,720.89,0
11942060,11:36:24,11:36:24,1200,4,,,,1101.09,0
11942060,11:36:56,11:36:56,1201,5,,,,1285.84,0
11942060,11:37:48,11:37:48,1202,6,,,,1551.4,0
11942060,11:38:21,11:38:21,1203,7,,,,1738.52,0
11942060,11:39:30,11:39:30,1204,8,,,,2057.05,0
11942060,11:40:27,11:40:27,1205,9,,,,2313.67,0
11942060,11:41:17,11:41:17,1206,10,,,,2525.08,0
11942060,11:42:09,11:42:09,9590,11,,,,2729.34,0
11942060,11:43:14,11:43:14,1208,12,,,,3028.72,0
11942060,11:44:00,11:44:00,1209,13,,,,3265.01,
11942060,11:44:49,11:44:49,1210,14,,,,3499.54,0
11942060,11:45:12,11:45:12,1211,15,,,,3662.14,0
11942060,11:45:40,11:45:40,1212,16,,,,3846.33,0
11942060,11:46:06,11:46:06,1213,17,,,,3975.73,0
11942060,11:46:54,11:46:54,1214,18,,,,4182.75,0
11942060,11:47:53,11:47:53,1215,19,,,,4496.73,0
11942060,11:48:27,11:48:27,1216,20,,,,4687.81,0
11942060,11:48:51,11:48:51,1217,21,,,,4819.55,0
11942060,11:49:18,11:49:18,1218,22,,,,4977.53,0
11942060,11:50:00,11:50:00,1219,23,,,,5218.07,
11942060,11:50:28,11:50:28,1220,24,,,,5392.8,0
11942060,11:52:07,11:52:07,1221,25,,,,5990.25,0
11942060,11:52:59,11:52:59,1222,26,,,,6297.18,0
11942060,11:53:24,11:53:24,1223,27,,,,6454.16,0
11942060,11:54:22,11:54:22,1224,28,,,,6821.06,0
11942060,11:54:45,11:54:45,1225,29,,,,6937.78,0
11942060,11:56:07,11:56:07,1226,30,,,,7400.68,0
11942060,11:56:33,11:56:33,1227,31,,,,7531.22,0
11942060,11:57:00,11:57:00,6627,32,,,,7691.41,
11942060,11:58:16,11:58:16,1229,33,,,,8021,0
11942060,11:59:08,11:59:08,10386,34,,,,8251.94,0
11942060,12:00:19,12:00:19,1232,35,,,,8554.08,0
11942060,12:01:16,12:01:16,9568,36,,,,8804.67,0
11942060,12:02:12,12:02:12,10384,37,,,,9072.79,0
11942060,12:03:01,12:03:01,1236,38,,,,9286.3,0
11942060,12:04:01,12:04:01,1237,39,,,,9510.01,0
11942060,12:05:03,12:05:03,1238,40,,,,9768.63,0
11942060,12:07:17,12:07:17,1239,41,,,,10206.57,0
11942060,12:08:00,12:08:00,8640,42,,,,10388.58,
11942060,12:09:01,12:09:01,8669,43,,,,10555.36,0
11942060,12:10:27,12:10:27,1242,44,,,,10743.25,0
11942060,12:12:07,12:12:07,1244,45,,,,11029.55,0
11942060,12:13:32,12:13:32,1245,46,,,,11270.79,0
11942060,12:15:02,12:15:02,1246,47,,,,11523.22,0
11942060,12:16:00,12:16:00,9833,48,,,,11672.98,
11942060,12:20:09,12:20:09,2658,49,,,,12325.64,0
11942060,12:21:28,12:21:28,2659,50,,,,12545.8,0
11942060,12:23:00,12:23:00,9868,51,,,,12828.32,
11942060,12:24:34,12:24:34,2660,52,,,,13079.17,0
11942060,12:26:00,12:26:00,9929,53,,,,13370.99,
11942060,12:27:00,12:27:00,2663,54,,,,13636.23,0
11942060,12:28:56,12:28:56,8983,55,,,,14133.67,0
11942060,12:30:00,12:30:00,9870,56,,,,14414.74,
11942060,12:31:54,12:31:54,2321,57,,,,14699.33,0
11942060,12:34:27,12:34:27,10027,58,,,,15067.57,0
11942060,12:36:43,12:36:43,2667,59,,,,15394.06,0
11942060,12:39:21,12:39:21,2669,60,,,,15811.33,0
11942060,12:41:21,12:41:21,2670,61,,,,16062.71,0
11942060,12:45:00,12:45:00,9944,62,,1,,16768.6,
1243080,09:48:00,09:48:00,9961,1,,,1,0,
1243080,09:49:25,09:49:25,1398,2,,,,505.11,0
1243080,09:49:55,09:49:55,6893,3,,,,720.89,0
1243080,09:50:46,09:50:46,1200,4,,,,1101.09,0
1243080,09:51:13,09:51:13,1201,5,,,,1285.84,0
1243080,09:51:56,09:51:56,1202,6,,,,1551.4,0
1243080,09:52:22,09:52:22,1203,7,,,,1738.52,0
1243080,09:53:19,09:53:19,1204,8,,,,2057.05,0
1243080,09:54:05,09:54:05,1205,9,,,,2313.67,0
1243080,09:54:46,09:54:46,1206,10,,,,2525.08,0
1243080,09:55:29,09:55:29,9590,11,,,,2729.34,0
1243080,09:56:22,09:56:22,1208,12,,,,3028.72,0
1243080,09:57:00,09:57:00,1209,13,,,,3265.01,
1243080,09:57:24,09:57:24,1210,14,,,,3499.54,0
1243080,09:57:36,09:57:36,1211,15,,,,3662.14,0
1243080,09:57:50,09:57:50,1212,16,,,,3846.33,0
1243080,09:58:03,09:58:03,1213,17,,,,3975.73,0
1243080,09:58:27,09:58:27,1214,18,,,,4182.75,0
1243080,09:58:56,09:58:56,1215,19,,,,4496.73,0
1243080,09:59:13,09:59:13,1216,20,,,,4687.81,0
1243080,09:59:25,09:59:25,1217,21,,,,4819.55,0
1243080,09:59:39,09:59:39,1218,22,,,,4977.53,0
1243080,10:00:00,10:00:00,1219,23,,,,5218.07,
1243080,10:00:20,10:00:20,1220,24,,,,5392.8,0
1243080,10:01:30,10:01:30,1221,25,,,,5990.25,0
1243080,10:02:07,10:02:07,1222,26,,,,6297.18,0
1243080,10:02:25,10:02:25,1223,27,,,,6454.16,0
1243080,10:03:07,10:03:07,1224,28,,,,6821.06,0
1243080,10:03:23,10:03:23,1225,29,,,,6937.78,0
1243080,10:04:22,10:04:22,1226,30,,,,7400.68,0
1243080,10:04:40,10:04:40,1227,31,,,,7531.22,0
1243080,10:05:00,10:05:00,6627,32,,,,7691.41,
1243080,10:05:55,10:05:55,1229,33,,,,8021,0
1243080,10:06:33,10:06:33,10386,34,,,,8251.94,0
1243080,10:07:24,10:07:24,1232,35,,,,8554.08,0
1243080,10:08:06,10:08:06,9568,36,,,,8804.67,0
1243080,10:08:47,10:08:47,10384,37,,,,9072.79,0
1243080,10:09:22,10:09:22,1236,38,,,,9286.3,0
1243080,10:10:06,10:10:06,1237,39,,,,9510.01,0
1243080,10:10:51,10:10:51,1238,40,,,,9768.63,0
1243080,10:12:28,10:12:28,1239,41,,,,10206.57,0
1243080,10:13:00,10:13:00,8640,42,,,,10388.58,
1243080,10:13:46,10:13:46,8669,43,,,,10555.36,0
1243080,10:14:50,10:14:50,1242,44,,,,10743.25,0
1243080,10:16:05,10:16:05,1244,45,,,,11029.55,0
1243080,10:17:09,10:17:09,1245,46,,,,11270.79,0
1243080,10:18:17,10:18:17,1246,47,,,,11523.22,0
1243080,10:19:00,10:19:00,9833,48,,,,11672.98,
1243080,10:21:22,10:21:22,2658,49,,,,12325.64,0
1243080,10:22:07,10:22:07,2659,50,,,,12545.8,0
1243080,10:23:00,10:23:00,9868,51,,,,12828.32,
1243080,10:24:34,10:24:34,2660,52,,,,13079.17,0
1243080,10:26:00,10:26:00,9929,53,,,,13370.99,
1243080,10:27:00,10:27:00,2663,54,,,,13636.23,0
1243080,10:28:56,10:28:56,8983,55,,,,14133.67,0
1243080,10:30:00,10:30:00,9870,56,,,,14414.74,
1243080,10:30:45,10:30:45,2321,57,,,,14699.33,0
1243080,10:31:46,10:31:46,10027,58,,,,15067.57,0
1243080,10:32:41,10:32:41,2667,59,,,,15394.06,0
1243080,10:33:44,10:33:44,2669,60,,,,15811.33,0
1243080,10:34:32,10:34:32,2670,61,,,,16062.71,0
1243080,10:36:00,10:36:00,9944,62,,1,,16768.6,
1243100,09:48:00,09:48:00,9961,1,,,1,0,
1243100,09:49:25,09:49:25,1398,2,,,,505.11,0
1243100,09:49:55,09:49:55,6893,3,,,,720.89,0
1243100,09:50:46,09:50:46,1200,4,,,,1101.09,0
1243100,09:51:13,09:51:13,1201,5,,,,1285.84,0
1243100,09:51:56,09:51:56,1202,6,,,,1551.4,0
1243100,09:52:22,09:52:22,1203,7,,,,1738.52,0
1243100,09:53:19,09:53:19,1204,8,,,,2057.05,0
1243100,09:54:05,09:54:05,1205,9,,,,2313.67,0
1243100,09:54:46,09:54:46,1206,10,,,,2525.08,0
1243100,09:55:29,09:55:29,9590,11,,,,2729.34,0
1243100,09:56:22,09:56:22,1208,12,,,,3028.72,0
1243100,09:57:00,09:57:00,1209,13,,,,3265.01,
1243100,09:57:24,09:57:24,1210,14,,,,3499.54,0
1243100,09:57:36,09:57:36,1211,15,,,,3662.14,0
1243100,09:57:50,09:57:50,1212,16,,,,3846.33,0
1243100,09:58:03,09:58:03,1213,17,,,,3975.73,0
1243100,09:58:27,09:58:27,1214,18,,,,4182.75,0
1243100,09:58:56,09:58:56,1215,19,,,,4496.73,0
1243100,09:59:13,09:59:13,1216,20,,,,4687.81,0
1243100,09:59:25,09:59:25,1217,21,,,,4819.55,0
1243100,09:59:39,09:59:39,1218,22,,,,4977.53,0
1243100,10:00:00,10:00:00,1219,23,,,,5218.07,
1243100,10:00:20,10:00:20,1220,24,,,,5392.8,0
1243100,10:01:30,10:01:30,1221,25,,,,5990.25,0
1243100,10:02:07,10:02:07,1222,26,,,,6297.18,0
1243100,10:02:25,10:02:25,1223,27,,,,6454.16,0
1243100,10:03:07,10:03:07,1224,28,,,,6821.06,0
1243100,10:03:23,10:03:23,1225,29,,,,6937.78,0
1243100,10:04:22,10:04:22,1226,30,,,,7400.68,0
1243100,10:04:40,10:04:40,1227,31,,,,7531.22,0
1243100,10:05:00,10:05:00,6627,32,,,,7691.41,
1243100,10:05:55,10:05:55,1229,33,,,,8021,0
1243100,10:06:33,10:06:33,10386,34,,,,8251.94,0
1243100,10:07:24,10:07:24,1232,35,,,,8554.08,0
1243100,10:08:06,10:08:06,9568,36,,,,8804.67,0
1243100,10:08:47,10:08:47,10384,37,,,,9072.79,0
1243100,10:09:22,10:09:22,1236,38,,,,9286.3,0
1243100,10:10:06,10:10:06,1237,39,,,,9510.01,0
1243100,10:10:51,10:10:51,1238,40,,,,9768.63,0
1243100,10:12:28,10:12:28,1239,41,,,,10206.57,0
1243100,10:13:00,10:13:00,8640,42,,,,10388.58,
1243100,10:13:46,10:13:46,8669,43,,,,10555.36,0
1243100,10:14:50,10:14:50,1242,44,,,,10743.25,0
1243100,10:16:05,10:16:05,1244,45,,,,11029.55,0
1243100,10:17:09,10:17:09,1245,46,,,,11270.79,0
1243100,10:18:17,10:18:17,1246,47,,,,11523.22,0
1243100,10:19:00,10:19:00,9833,48,,,,11672.98,
1243100,10:21:22,10:21:22,2658,49,,,,12325.64,0
1243100,10:22:07,10:22:07,2659,50,,,,12545.8,0
1243100,10:23:00,10:23:00,9868,51,,,,12828.32,
1243100,10:24:34,10:24:34,2660,52,,,,13079.17,0
1243100,10:26:00,10:26:00,9929,53,,,,13370.99,
1243100,10:27:00,10:27:00,2663,54,,,,13636.23,0
1243100,10:28:56,10:28:56,8983,55,,,,14133.67,0
1243100,10:30:00,10:30:00,9870,56,,,,14414.74,
1243100,10:30:45,10:30:45,2321,57,,,,14699.33,0
1243100,10:31:46,10:31:46,10027,58,,,,15067.57,0
1243100,10:32:41,10:32:41,2667,59,,,,15394.06,0
1243100,10:33:44,10:33:44,2669,60,,,,15811.33,0
1243100,10:34:32,10:34:32,2670,61,,,,16062.71,0
1243100,10:36:00,10:36:00,9944,62,,1,,16768.6,
1243110,09:48:00,09:48:00,9961,1,,,1,0,
1243110,09:49:25,09:49:25,1398,2,,,,505.11,0
1243110,09:49:55,09:49:55,6893,3,,,,720.89,0
1243110,09:50:46,09:50:46,1200,4,,,,1101.09,0
1243110,09:51:13,09:51:13,1201,5,,,,1285.84,0
1243110,09:51:56,09:51:56,1202,6,,,,1551.4,0
1243110,09:52:22,09:52:22,1203,7,,,,1738.52,0
1243110,09:53:19,09:53:19,1204,8,,,,2057.05,0
1243110,09:54:05,09:54:05,1205,9,,,,2313.67,0
1243110,09:54:46,09:54:46,1206,10,,,,2525.08,0
1243110,09:55:29,09:55:29,9590,11,,,,2729.34,0
1243110,09:56:22,09:56:22,1208,12,,,,3028.72,0
1243110,09:57:00,09:57:00,1209,13,,,,3265.01,
1243110,09:57:24,09:57:24,1210,14,,,,3499.54,0
1243110,09:57:36,09:57:36,1211,15,,,,3662.14,0
1243110,09:57:50,09:57:50,1212,16,,,,3846.33,0
1243110,09:58:03,09:58:03,1213,17,,,,3975.73,0
1243110,09:58:27,09:58:27,1214,18,,,,4182.75,0
1243110,09:58:56,09:58:56,1215,19,,,,4496.73,0
1243110,09:59:13,09:59:13,1216,20,,,,4687.81,0
1243110,09:59:25,09:59:25,1217,21,,,,4819.55,0
1243110,09:59:39,09:59:39,1218,22,,,,4977.53,0
1243110,10:00:00,10:00:00,1219,23,,,,5218.07,
1243110,10:00:20,10:00:20,1220,24,,,,5392.8,0
1243110,10:01:30,10:01:30,1221,25,,,,5990.25,0
1243110,10:02:07,10:02:07,1222,26,,,,6297.18,0
1243110,10:02:25,10:02:25,1223,27,,,,6454.16,0
1243110,10:03:07,10:03:07,1224,28,,,,6821.06,0
1243110,10:03:23,10:03:23,1225,29,,,,6937.78,0
1243110,10:04:22,10:04:22,1226,30,,,,7400.68,0
1243110,10:04:40,10:04:40,1227,31,,,,7531.22,0
1243110,10:05:00,10:05:00,6627,32,,,,7691.41,
1243110,10:05:55,10:05:55,1229,33,,,,8021,0
1243110,10:06:33,10:06:33,10386,34,,,,8251.94,0
1243110,10:07:24,10:07:24,1232,35,,,,8554.08,0
1243110,10:08:06,10:08:06,9568,36,,,,8804.67,0
1243110,10:08:47,10:08:47,10384,37,,,,9072.79,0
1243110,10:09:22,10:09:22,1236,38,,,,9286.3,0
1243110,10:10:06,10:10:06,1237,39,,,,9510.01,0
1243110,10:10:51,10:10:51,1238,40,,,,9768.63,0
1243110,10:12:28,10:12:28,1239,41,,,,10206.57,0
1243110,10:13:00,10:13:00,8640,42,,,,10388.58,
1243110,10:13:46,10:13:46,8669,43,,,,10555.36,0
1243110,10:14:50,10:14:50,1242,44,,,,10743.25,0
1243110,10:16:05,10:16:05,1244,45,,,,11029.55,0
1243110,10:17:09,10:17:09,1245,46,,,,11270.79,0
1243110,10:18:17,10:18:17,1246,47,,,,11523.22,0
1243110,10:19:00,10:19:00,9833,48,,,,11672.98,
1243110,10:21:22,10:21:22,2658,49,,,,12325.64,0
1243110,10:22:07,10:22:07,2659,50,,,,12545.8,0
1243110,10:23:00,10:23:00,9868,51,,,,12828.32,
1243110,10:24:34,10:24:34,2660,52,,,,13079.17,0
1243110,10:26:00,10:26:00,9929,53,,,,13370.99,
1243110,10:27:00,10:27:00,2663,54,,,,13636.23,0
1243110,10:28:56,10:28:56,8983,55,,,,14133.67,0
1243110,10:30:00,10:30:00,9870,56,,,,14414.74,
1243110,10:30:45,10:30:45,2321,57,,,,14699.33,0
1243110,10:31:46,10:31:46,10027,58,,,,15067.57,0
1243110,10:32:41,10:32:41,2667,59,,,,15394.06,0
1243110,10:33:44,10:33:44,2669,60,,,,15811.33,0
1243110,10:34:32,10:34:32,2670,61,,,,16062.71,0
1243110,10:36:00,10:36:00,9944,62,,1,,16768.6,
12727070,15:11:00,15:11:00,9961,1,,,1,0,
12727070,15:12:25,15:12:25,1398,2,,,,505.11,0
12727070,15:12:55,15:12:55,6893,3,,,,720.89,0
12727070,15:13:46,15:13:46,1200,4,,,,1101.09,0
12727070,15:14:13,15:14:13,1201,5,,,,1285.84,0
12727070,15:14:56,15:14:56,1202,6,,,,1551.4,0
12727070,15:15:22,15:15:22,1203,7,,,,1738.52,0
12727070,15:16:19,15:16:19,1204,8,,,,2057.05,0
12727070,15:17:05,15:17:05,1205,9,,,,2313.67,0
12727070,15:17:46,15:17:46,1206,10,,,,2525.08,0
12727070,15:18:29,15:18:29,9590,11,,,,2729.34,0
12727070,15:19:22,15:19:22,1208,12,,,,3028.72,0
12727070,15:20:00,15:20:00,1209,13,,,,3265.01,
12727070,15:20:32,15:20:32,1210,14,,,,3499.54,0
12727070,15:20:48,15:20:48,1211,15,,,,3662.14,0
12727070,15:21:06,15:21:06,1212,16,,,,3846.33,0
12727070,15:21:24,15:21:24,1213,17,,,,3975.73,0
12727070,15:21:56,15:21:56,1214,18,,,,4182.75,0
12727070,15:22:35,15:22:35,1215,19,,,,4496.73,0
12727070,15:22:58,15:22:58,1216,20,,,,4687.81,0
12727070,15:23:14,15:23:14,1217,21,,,,4819.55,0
12727070,15:23:32,15:23:32,1218,22,,,,4977.53,0
12727070,15:24:00,15:24:00,1219,23,,,,5218.07,
12727070,15:24:20,15:24:20,1220,24,,,,5392.8,0
12727070,15:25:30,15:25:30,1221,25,,,,5990.25,0
12727070,15:26:07,15:26:07,1222,26,,,,6297.18,0
12727070,15:26:25,15:26:25,1223,27,,,,6454.16,0
12727070,15:27:07,15:27:07,1224,28,,,,6821.06,0
12727070,15:27:23,15:27:23,1225,29,,,,6937.78,0
12727070,15:28:22,15:28:22,1226,30,,,,7400.68,0
12727070,15:28:40,15:28:40,1227,31,,,,7531.22,0
12727070,15:29:00,15:29:00,6627,32,,,,7691.41,
12727070,15:30:02,15:30:02,1229,33,,,,8021,0
12727070,15:30:44,15:30:44,10386,34,,,,8251.94,0
12727070,15:31:42,15:31:42,1232,35,,,,8554.08,0
12727070,15:32:29,15:32:29,9568,36,,,,8804.67,0
12727070,15:33:16,15:33:16,10384,37,,,,9072.79,0
12727070,15:33:55,15:33:55,1236,38,,,,9286.3,0
12727070,15:34:44,15:34:44,1237,39,,,,9510.01,0
12727070,15:35:35,15:35:35,1238,40,,,,9768.63,0
12727070,15:37:25,15:37:25,1239,41,,,,10206.57,0
12727070,15:38:00,15:38:00,8640,42,,,,10388.58,
12727070,15:38:54,15:38:54,8669,43,,,,10555.36,0
12727070,15:40:08,15:40:08,1242,44,,,,10743.25,0
12727070,15:41:36,15:41:36,1244,45,,,,11029.55,0
12727070,15:42:51,15:42:51,1245,46,,,,11270.79,0
12727070,15:44:10,15:44:10,1246,47,,,,11523.22,0
12727070,15:45:00,15:45:00,9833,48,,,,11672.98,
12727070,15:47:58,15:47:58,2658,49,,,,12325.64,0
12727070,15:48:54,15:48:54,2659,50,,,,12545.8,0
12727070,15:50:00,15:50:00,9868,51,,,,12828.32,
12727070,15:51:34,15:51:34,2660,52,,,,13079.17,0
12727070,15:53:00,15:53:00,9929,53,,,,13370.99,
12727070,15:54:00,15:54:00,2663,54,,,,13636.23,0
12727070,15:55:56,15:55:56,8983,55,,,,14133.67,0
12727070,15:57:00,15:57:00,9870,56,,,,14414.74,
12727070,15:57:45,15:57:45,2321,57,,,,14699.33,0
12727070,15:58:46,15:58:46,10027,58,,,,15067.57,0
12727070,15:59:41,15:59:41,2667,59,,,,15394.06,0
12727070,16:00:44,16:00:44,2669,60,,,,15811.33,0
12727070,16:01:32,16:01:32,2670,61,,,,16062.71,0
12727070,16:03:00,16:03:00,9944,62,,1,,16768.6,
12883020,05:49:00,05:49:00,9961,1,,,1,0,
12883020,05:50:06,05:50:06,1398,2,,,,505.11,0
12883020,05:50:29,05:50:29,6893,3,,,,720.89,0
12883020,05:51:09,05:51:09,1200,4,,,,1101.09,0
12883020,05:51:30,05:51:30,1201,5,,,,1285.84,0
12883020,05:52:03,05:52:03,1202,6,,,,1551.4,0
12883020,05:52:24,05:52:24,1203,7,,,,1738.52,0
12883020,05:53:08,05:53:08,1204,8,,,,2057.05,0
12883020,05:53:44,05:53:44,1205,9,,,,2313.67,0
12883020,05:54:16,05:54:16,1206,10,,,,2525.08,0
12883020,05:54:49,05:54:49,9590,11,,,,2729.34,0
12883020,05:55:30,05:55:30,1208,12,,,,3028.72,0
12883020,05:56:00,05:56:00,1209,13,,,,3265.01,
12883020,05:56:49,05:56:49,1210,14,,,,3499.54,0
12883020,05:57:12,05:57:12,1211,15,,,,3662.14,0
12883020,05:57:40,05:57:40,1212,16,,,,3846.33,0
12883020,05:58:06,05:58:06,1213,17,,,,3975.73,0
12883020,05:58:54,05:58:54,1214,18,,,,4182.75,0
12883020,05:59:53,05:59:53,1215,19,,,,4496.73,0
12883020,06:00:27,06:00:27,1216,20,,,,4687.81,0
12883020,06:00:51,06:00:51,1217,21,,,,4819.55,0
12883020,06:01:18,06:01:18,1218,22,,,,4977.53,0
12883020,06:02:00,06:02:00,1219,23,,,,5218.07,
12883020,06:02:20,06:02:20,1220,24,,,,5392.8,0
12883020,06:03:30,06:03:30,1221,25,,,,5990.25,0
12883020,06:04:07,06:04:07,1222,26,,,,6297.18,0
12883020,06:04:25,06:04:25,1223,27,,,,6454.16,0
12883020,06:05:07,06:05:07,1224,28,,,,6821.06,0
12883020,06:05:23,06:05:23,1225,29,,,,6937.78,0
12883020,06:06:22,06:06:22,1226,30,,,,7400.68,0
12883020,06:06:40,06:06:40,1227,31,,,,7531.22,0
12883020,06:07:00,06:07:00,6627,32,,,,7691.41,
12883020,06:08:02,06:08:02,1229,33,,,,8021,0
12883020,06:08:44,06:08:44,10386,34,,,,8251.94,0
12883020,06:09:42,06:09:42,1232,35,,,,8554.08,0
12883020,06:10:29,06:10:29,9568,36,,,,8804.67,0
12883020,06:11:16,06:11:16,10384,37,,,,9072.79,0
12883020,06:11:55,06:11:55,1236,38,,,,9286.3,0
12883020,06:12:44,06:12:44,1237,39,,,,9510.01,0
12883020,06:13:35,06:13:35,1238,40,,,,9768.63,0
12883020,06:15:25,06:15:25,1239,41,,,,10206.57,0
12883020,06:16:00,06:16:00,8640,42,,,,10388.58,
12883020,06:16:38,06:16:38,8669,43,,,,10555.36,0
12883020,06:17:32,06:17:32,1242,44,,,,10743.25,0
12883020,06:18:34,06:18:34,1244,45,,,,11029.55,0
12883020,06:19:27,06:19:27,1245,46,,,,11270.79,0
12883020,06:20:24,06:20:24,1246,47,,,,11523.22,0
12883020,06:21:00,06:21:00,9833,48,,,,11672.98,
12883020,06:24:33,06:24:33,2658,49,,,,12325.64,0
12883020,06:25:41,06:25:41,2659,50,,,,12545.8,0
12883020,06:27:00,06:27:00,9868,51,,,,12828.32,
12883020,06:28:34,06:28:34,2660,52,,,,13079.17,0
12883020,06:30:00,06:30:00,9929,53,,,,13370.99,
12883020,06:31:00,06:31:00,2663,54,,,,13636.23,0
12883020,06:32:56,06:32:56,8983,55,,,,14133.67,0
12883020,06:34:00,06:34:00,9870,56,,,,14414.74,
12883020,06:35:01,06:35:01,2321,57,,,,14699.33,0
12883020,06:36:22,06:36:22,10027,58,,,,15067.57,0
12883020,06:37:35,06:37:35,2667,59,,,,15394.06,0
12883020,06:38:59,06:38:59,2669,60,,,,15811.33,0
12883020,06:40:03,06:40:03,2670,61,,,,16062.71,0
12883020,06:42:00,06:42:00,9944,62,,1,,16768.6,
12883030,05:49:00,05:49:00,9961,1,,,1,0,
12883030,05:50:06,05:50:06,1398,2,,,,505.11,0
12883030,05:50:29,05:50:29,6893,3,,,,720.89,0
12883030,05:51:09,05:51:09,1200,4,,,,1101.09,0
12883030,05:51:30,05:51:30,1201,5,,,,1285.84,0
12883030,05:52:03,05:52:03,1202,6,,,,1551.4,0
12883030,05:52:24,05:52:24,1203,7,,,,1738.52,0
12883030,05:53:08,05:53:08,1204,8,,,,2057.05,0
12883030,05:53:44,05:53:44,1205,9,,,,2313.67,0
12883030,05:54:16,05:54:16,1206,10,,,,2525.08,0
12883030,05:54:49,05:54:49,9590,11,,,,2729.34,0
12883030,05:55:30,05:55:30,1208,12,,,,3028.72,0
12883030,05:56:00,05:56:00,1209,13,,,,3265.01,
12883030,05:56:49,05:56:49,1210,14,,,,3499.54,0
12883030,05:57:12,05:57:12,1211,15,,,,3662.14,0
12883030,05:57:40,05:57:40,1212,16,,,,3846.33,0
12883030,05:58:06,05:58:06,1213,17,,,,3975.73,0
12883030,05:58:54,05:58:54,1214,18,,,,4182.75,0
12883030,05:59:53,05:59:53,1215,19,,,,4496.73,0
12883030,06:00:27,06:00:27,1216,20,,,,4687.81,0
12883030,06:00:51,06:00:51,1217,21,,,,4819.55,0
12883030,06:01:18,06:01:18,1218,22,,,,4977.53,0
12883030,06:02:00,06:02:00,1219,23,,,,5218.07,
12883030,06:02:20,06:02:20,1220,24,,,,5392.8,0
12883030,06:03:30,06:03:30,1221,25,,,,5990.25,0
12883030,06:04:07,06:04:07,1222,26,,,,6297.18,0
12883030,06:04:25,06:04:25,1223,27,,,,6454.16,0
12883030,06:05:07,06:05:07,1224,28,,,,6821.06,0
12883030,06:05:23,06:05:23,1225,29,,,,6937.78,0
12883030,06:06:22,06:06:22,1226,30,,,,7400.68,0
12883030,06:06:40,06:06:40,1227,31,,,,7531.22,0
12883030,06:07:00,06:07:00,6627,32,,,,7691.41,
12883030,06:08:02,06:08:02,1229,33,,,,8021,0
12883030,06:08:44,06:08:44,10386,34,,,,8251.94,0
12883030,06:09:42,06:09:42,1232,35,,,,8554.08,0
12883030,06:10:29,06:10:29,9568,36,,,,8804.67,0
12883030,06:11:16,06:11:16,10384,37,,,,9072.79,0
12883030,06:11:55,06:11:55,1236,38,,,,9286.3,0
12883030,06:12:44,06:12:44,1237,39,,,,9510.01,0
12883030,06:13:35,06:13:35,1238,40,,,,9768.63,0
12883030,06:15:25,06:15:25,1239,41,,,,10206.57,0
12883030,06:16:00,06:16:00,8640,42,,,,10388.58,
12883030,06:16:38,06:16:38,8669,43,,,,10555.36,0
12883030,06:17:32,06:17:32,1242,44,,,,10743.25,0
12883030,06:18:34,06:18:34,1244,45,,,,11029.55,0
12883030,06:19:27,06:19:27,1245,46,,,,11270.79,0
12883030,06:20:24,06:20:24,1246,47,,,,11523.22,0
12883030,06:21:00,06:21:00,9833,48,,,,11672.98,
12883030,06:24:33,06:24:33,2658,49,,,,12325.64,0
12883030,06:25:41,06:25:41,2659,50,,,,12545.8,0
12883030,06:27:00,06:27:00,9868,51,,,,12828.32,
12883030,06:28:34,06:28:34,2660,52,,,,13079.17,0
12883030,06:30:00,06:30:00,9929,53,,,,13370.99,
12883030,06:31:00,06:31:00,2663,54,,,,13636.23,0
12883030,06:32:56,06:32:56,8983,55,,,,14133.67,0
12883030,06:34:00,06:34:00,9870,56,,,,14414.74,
12883030,06:35:01,06:35:01,2321,57,,,,14699.33,0
12883030,06:36:22,06:36:22,10027,58,,,,15067.57,0
12883030,06:37:35,06:37:35,2667,59,,,,15394.06,0
12883030,06:38:59,06:38:59,2669,60,,,,15811.33,0
12883030,06:40:03,06:40:03,2670,61,,,,16062.71,0
12883030,06:42:00,06:42:00,9944,62,,1,,16768.6,
12883040,05:49:00,05:49:00,9961,1,,,1,0,
12883040,05:50:06,05:50:06,1398,2,,,,505.11,0
12883040,05:50:29,05:50:29,6893,3,,,,720.89,0
12883040,05:51:09,05:51:09,1200,4,,,,1101.09,0
12883040,05:51:30,05:51:30,1201,5,,,,1285.84,0
12883040,05:52:03,05:52:03,1202,6,,,,1551.4,0
12883040,05:52:24,05:52:24,1203,7,,,,1738.52,0
12883040,05:53:08,05:53:08,1204,8,,,,2057.05,0
12883040,05:53:44,05:53:44,1205,9,,,,2313.67,0
12883040,05:54:16,05:54:16,1206,10,,,,2525.08,0
12883040,05:54:49,05:54:49,9590,11,,,,2729.34,0
12883040,05:55:30,05:55:30,1208,12,,,,3028.72,0
12883040,05:56:00,05:56:00,1209,13,,,,3265.01,
12883040,05:56:49,05:56:49,1210,14,,,,3499.54,0
12883040,05:57:12,05:57:12,1211,15,,,,3662.14,0
12883040,05:57:40,05:57:40,1212,16,,,,3846.33,0
12883040,05:58:06,05:58:06,1213,17,,,,3975.73,0
12883040,05:58:54,05:58:54,1214,18,,,,4182.75,0
12883040,05:59:53,05:59:53,1215,19,,,,4496.73,0
12883040,06:00:27,06:00:27,1216,20,,,,4687.81,0
12883040,06:00:51,06:00:51,1217,21,,,,4819.55,0
12883040,06:01:18,06:01:18,1218,22,,,,4977.53,0
12883040,06:02:00,06:02:00,1219,23,,,,5218.07,
12883040,06:02:20,06:02:20,1220,24,,,,5392.8,0
12883040,06:03:30,06:03:30,1221,25,,,,5990.25,0
12883040,06:04:07,06:04:07,1222,26,,,,6297.18,0
12883040,06:04:25,06:04:25,1223,27,,,,6454.16,0
12883040,06:05:07,06:05:07,1224,28,,,,6821.06,0
12883040,06:05:23,06:05:23,1225,29,,,,6937.78,0
12883040,06:06:22,06:06:22,1226,30,,,,7400.68,0
12883040,06:06:40,06:06:40,1227,31,,,,7531.22,0
12883040,06:07:00,06:07:00,6627,32,,,,7691.41,
12883040,06:08:02,06:08:02,1229,33,,,,8021,0
12883040,06:08:44,06:08:44,10386,34,,,,8251.94,0
12883040,06:09:42,06:09:42,1232,35,,,,8554.08,0
12883040,06:10:29,06:10:29,9568,36,,,,8804.67,0
12883040,06:11:16,06:11:16,10384,37,,,,9072.79,0
12883040,06:11:55,06:11:55,1236,38,,,,9286.3,0
12883040,06:12:44,06:12:44,1237,39,,,,9510.01,0
12883040,06:13:35,06:13:35,1238,40,,,,9768.63,0
12883040,06:15:25,06:15:25,1239,41,,,,10206.57,0
12883040,06:16:00,06:16:00,8640,42,,,,10388.58,
12883040,06:16:38,06:16:38,8669,43,,,,10555.36,0
12883040,06:17:32,06:17:32,1242,44,,,,10743.25,0
12883040,06:18:34,06:18:34,1244,45,,,,11029.55,0
12883040,06:19:27,06:19:27,1245,46,,,,11270.79,0
12883040,06:20:24,06:20:24,1246,47,,,,11523.22,0
12883040,06:21:00,06:21:00,9833,48,,,,11672.98,
12883040,06:24:33,06:24:33,2658,49,,,,12325.64,0
12883040,06:25:41,06:25:41,2659,50,,,,12545.8,0
12883040,06:27:00,06:27:00,9868,51,,,,12828.32,
12883040,06:28:34,06:28:34,2660,52,,,,13079.17,0
12883040,06:30:00,06:30:00,9929,53,,,,13370.99,
12883040,06:31:00,06:31:00,2663,54,,,,13636.23,0
12883040,06:32:56,06:32:56,8983,55,,,,14133.67,0
12883040,06:34:00,06:34:00,9870,56,,,,14414.74,
12883040,06:35:01,06:35:01,2321,57,,,,14699.33,0
12883040,06:36:22,06:36:22,10027,58,,,,15067.57,0
12883040,06:37:35,06:37:35,2667,59,,,,15394.06,0
12883040,06:38:59,06:38:59,2669,60,,,,15811.33,0
12883040,06:40:03,06:40:03,2670,61,,,,16062.71,0
12883040,06:42:00,06:42:00,9944,62,,1,,16768.6,
12883050,05:49:00,05:49:00,9961,1,,,1,0,
12883050,05:50:06,05:50:06,1398,2,,,,505.11,0
12883050,05:50:29,05:50:29,6893,3,,,,720.89,0
12883050,05:51:09,05:51:09,1200,4,,,,1101.09,0
12883050,05:51:30,05:51:30,1201,5,,,,1285.84,0
12883050,05:52:03,05:52:03,1202,6,,,,1551.4,0
12883050,05:52:24,05:52:24,1203,7,,,,1738.52,0
12883050,05:53:08,05:53:08,1204,8,,,,2057.05,0
12883050,05:53:44,05:53:44,1205,9,,,,2313.67,0
12883050,05:54:16,05:54:16,1206,10,,,,2525.08,0
12883050,05:54:49,05:54:49,9590,11,,,,2729.34,0
12883050,05:55:30,05:55:30,1208,12,,,,3028.72,0
12883050,05:56:00,05:56:00,1209,13,,,,3265.01,
12883050,05:56:49,05:56:49,1210,14,,,,3499.54,0
12883050,05:57:12,05:57:12,1211,15,,,,3662.14,0
12883050,05:57:40,05:57:40,1212,16,,,,3846.33,0
12883050,05:58:06,05:58:06,1213,17,,,,3975.73,0
12883050,05:58:54,05:58:54,1214,18,,,,4182.75,0
12883050,05:59:53,05:59:53,1215,19,,,,4496.73,0
12883050,06:00:27,06:00:27,1216,20,,,,4687.81,0
12883050,06:00:51,06:00:51,1217,21,,,,4819.55,0
12883050,06:01:18,06:01:18,1218,22,,,,4977.53,0
12883050,06:02:00,06:02:00,1219,23,,,,5218.07,
12883050,06:02:20,06:02:20,1220,24,,,,5392.8,0
12883050,06:03:30,06:03:30,1221,25,,,,5990.25,0
12883050,06:04:07,06:04:07,1222,26,,,,6297.18,0
12883050,06:04:25,06:04:25,1223,27,,,,6454.16,0
12883050,06:05:07,06:05:07,1224,28,,,,6821.06,0
12883050,06:05:23,06:05:23,1225,29,,,,6937.78,0
12883050,06:06:22,06:06:22,1226,30,,,,7400.68,0
12883050,06:06:40,06:06:40,1227,31,,,,7531.22,0
12883050,06:07:00,06:07:00,6627,32,,,,7691.41,
12883050,06:08:02,06:08:02,1229,33,,,,8021,0
12883050,06:08:44,06:08:44,10386,34,,,,8251.94,0
12883050,06:09:42,06:09:42,1232,35,,,,8554.08,0
12883050,06:10:29,06:10:29,9568,36,,,,8804.67,0
12883050,06:11:16,06:11:16,10384,37,,,,9072.79,0
12883050,06:11:55,06:11:55,1236,38,,,,9286.3,0
12883050,06:12:44,06:12:44,1237,39,,,,9510.01,0
12883050,06:13:35,06:13:35,1238,40,,,,9768.63,0
12883050,06:15:25,06:15:25,1239,41,,,,10206.57,0
12883050,06:16:00,06:16:00,8640,42,,,,10388.58,
12883050,06:16:38,06:16:38,8669,43,,,,10555.36,0
12883050,06:17:32,06:17:32,1242,44,,,,10743.25,0
12883050,06:18:34,06:18:34,1244,45,,,,11029.55,0
12883050,06:19:27,06:19:27,1245,46,,,,11270.79,0
12883050,06:20:24,06:20:24,1246,47,,,,11523.22,0
12883050,06:21:00,06:21:00,9833,48,,,,11672.98,
12883050,06:24:33,06:24:33,2658,49,,,,12325.64,0
12883050,06:25:41,06:25:41,2659,50,,,,12545.8,0
12883050,06:27:00,06:27:00,9868,51,,,,12828.32,
12883050,06:28:34,06:28:34,2660,52,,,,13079.17,0
12883050,06:30:00,06:30:00,9929,53,,,,13370.99,
12883050,06:31:00,06:31:00,2663,54,,,,13636.23,0
12883050,06:32:56,06:32:56,8983,55,,,,14133.67,0
12883050,06:34:00,06:34:00,9870,56,,,,14414.74,
12883050,06:35:01,06:35:01,2321,57,,,,14699.33,0
12883050,06:36:22,06:36:22,10027,58,,,,15067.57,0
12883050,06:37:35,06:37:35,2667,59,,,,15394.06,0
12883050,06:38:59,06:38:59,2669,60,,,,15811.33,0
12883050,06:40:03,06:40:03,2670,61,,,,16062.71,0
12883050,06:42:00,06:42:00,9944,62,,1,,16768.6,
12883060,05:49:00,05:49:00,9961,1,,,1,0,
12883060,05:50:06,05:50:06,1398,2,,,,505.11,0
12883060,05:50:29,05:50:29,6893,3,,,,720.89,0
12883060,05:51:09,05:51:09,1200,4,,,,1101.09,0
12883060,05:51:30,05:51:30,1201,5,,,,1285.84,0
12883060,05:52:03,05:52:03,1202,6,,,,1551.4,0
12883060,05:52:24,05:52:24,1203,7,,,,1738.52,0
12883060,05:53:08,05:53:08,1204,8,,,,2057.05,0
12883060,05:53:44,05:53:44,1205,9,,,,2313.67,0
12883060,05:54:16,05:54:16,1206,10,,,,2525.08,0
12883060,05:54:49,05:54:49,9590,11,,,,2729.34,0
12883060,05:55:30,05:55:30,1208,12,,,,3028.72,0
12883060,05:56:00,05:56:00,1209,13,,,,3265.01,
12883060,05:56:49,05:56:49,1210,14,,,,3499.54,0
12883060,05:57:12,05:57:12,1211,15,,,,3662.14,0
12883060,05:57:40,05:57:40,1212,16,,,,3846.33,0
12883060,05:58:06,05:58:06,1213,17,,,,3975.73,0
12883060,05:58:54,05:58:54,1214,18,,,,4182.75,0
12883060,05:59:53,05:59:53,1215,19,,,,4496.73,0
12883060,06:00:27,06:00:27,1216,20,,,,4687.81,0
12883060,06:00:51,06:00:51,1217,21,,,,4819.55,0
12883060,06:01:18,06:01:18,1218,22,,,,4977.53,0
12883060,06:02:00,06:02:00,1219,23,,,,5218.07,
12883060,06:02:20,06:02:20,1220,24,,,,5392.8,0
12883060,06:03:30,06:03:30,1221,25,,,,5990.25,0
12883060,06:04:07,06:04:07,1222,26,,,,6297.18,0
12883060,06:04:25,06:04:25,1223,27,,,,6454.16,0
12883060,06:05:07,06:05:07,1224,28,,,,6821.06,0
12883060,06:05:23,06:05:23,1225,29,,,,6937.78,0
12883060,06:06:22,06:06:22,1226,30,,,,7400.68,0
12883060,06:06:40,06:06:40,1227,31,,,,7531.22,0
12883060,06:07:00,06:07:00,6627,32,,,,7691.41,
12883060,06:08:02,06:08:02,1229,33,,,,8021,0
12883060,06:08:44,06:08:44,10386,34,,,,8251.94,0
12883060,06:09:42,06:09:42,1232,35,,,,8554.08,0
12883060,06:10:29,06:10:29,9568,36,,,,8804.67,0
12883060,06:11:16,06:11:16,10384,37,,,,9072.79,0
12883060,06:11:55,06:11:55,1236,38,,,,9286.3,0
12883060,06:12:44,06:12:44,1237,39,,,,9510.01,0
12883060,06:13:35,06:13:35,1238,40,,,,9768.63,0
12883060,06:15:25,06:15:25,1239,41,,,,10206.57,0
12883060,06:16:00,06:16:00,8640,42,,,,10388.58,
12883060,06:16:38,06:16:38,8669,43,,,,10555.36,0
12883060,06:17:32,06:17:32,1242,44,,,,10743.25,0
12883060,06:18:34,06:18:34,1244,45,,,,11029.55,0
12883060,06:19:27,06:19:27,1245,46,,,,11270.79,0
12883060,06:20:24,06:20:24,1246,47,,,,11523.22,0
12883060,06:21:00,06:21:00,9833,48,,,,11672.98,
12883060,06:24:33,06:24:33,2658,49,,,,12325.64,0
12883060,06:25:41,06:25:41,2659,50,,,,12545.8,0
12883060,06:27:00,06:27:00,9868,51,,,,12828.32,
12883060,06:28:34,06:28:34,2660,52,,,,13079.17,0
12883060,06:30:00,06:30:00,9929,53,,,,13370.99,
12883060,06:31:00,06:31:00,2663,54,,,,13636.23,0
12883060,06:32:56,06:32:56,8983,55,,,,14133.67,0
12883060,06:34:00,06:34:00,9870,56,,,,14414.74,
12883060,06:35:01,06:35:01,2321,57,,,,14699.33,0
12883060,06:36:22,06:36:22,10027,58,,,,15067.57,0
12883060,06:37:35,06:37:35,2667,59,,,,15394.06,0
12883060,06:38:59,06:38:59,2669,60,,,,15811.33,0
12883060,06:40:03,06:40:03,2670,61,,,,16062.71,0
12883060,06:42:00,06:42:00,9944,62,,1,,16768.6,
13081090,15:41:00,15:41:00,9961,1,,,1,0,
13081090,15:42:25,15:42:25,1398,2,,,,505.11,0
13081090,15:42:55,15:42:55,6893,3,,,,720.89,0
13081090,15:43:46,15:43:46,1200,4,,,,1101.09,0
13081090,15:44:13,15:44:13,1201,5,,,,1285.84,0
13081090,15:44:56,15:44:56,1202,6,,,,1551.4,0
13081090,15:45:22,15:45:22,1203,7,,,,1738.52,0
13081090,15:46:19,15:46:19,1204,8,,,,2057.05,0
13081090,15:47:05,15:47:05,1205,9,,,,2313.67,0
13081090,15:47:46,15:47:46,1206,10,,,,2525.08,0
13081090,15:48:29,15:48:29,9590,11,,,,2729.34,0
13081090,15:49:22,15:49:22,1208,12,,,,3028.72,0
13081090,15:50:00,15:50:00,1209,13,,,,3265.01,
13081090,15:50:32,15:50:32,1210,14,,,,3499.54,0
13081090,15:50:48,15:50:48,1211,15,,,,3662.14,0
13081090,15:51:06,15:51:06,1212,16,,,,3846.33,0
13081090,15:51:24,15:51:24,1213,17,,,,3975.73,0
13081090,15:51:56,15:51:56,1214,18,,,,4182.75,0
13081090,15:52:35,15:52:35,1215,19,,,,4496.73,0
13081090,15:52:58,15:52:58,1216,20,,,,4687.81,0
13081090,15:53:14,15:53:14,1217,21,,,,4819.55,0
13081090,15:53:32,15:53:32,1218,22,,,,4977.53,0
13081090,15:54:00,15:54:00,1219,23,,,,5218.07,
13081090,15:54:20,15:54:20,1220,24,,,,5392.8,0
13081090,15:55:30,15:55:30,1221,25,,,,5990.25,0
13081090,15:56:07,15:56:07,1222,26,,,,6297.18,0
13081090,15:56:25,15:56:25,1223,27,,,,6454.16,0
13081090,15:57:07,15:57:07,1224,28,,,,6821.06,0
13081090,15:57:23,15:57:23,1225,29,,,,6937.78,0
13081090,15:58:22,15:58:22,1226,30,,,,7400.68,0
13081090,15:58:40,15:58:40,1227,31,,,,7531.22,0
13081090,15:59:00,15:59:00,6627,32,,,,7691.41,
13081090,16:00:02,16:00:02,1229,33,,,,8021,0
13081090,16:00:44,16:00:44,10386,34,,,,8251.94,0
13081090,16:01:42,16:01:42,1232,35,,,,8554.08,0
13081090,16:02:29,16:02:29,9568,36,,,,8804.67,0
13081090,16:03:16,16:03:16,10384,37,,,,9072.79,0
13081090,16:03:55,16:03:55,1236,38,,,,9286.3,0
13081090,16:04:44,16:04:44,1237,39,,,,9510.01,0
13081090,16:05:35,16:05:35,1238,40,,,,9768.63,0
13081090,16:07:25,16:07:25,1239,41,,,,10206.57,0
13081090,16:08:00,16:08:00,8640,42,,,,10388.58,
13081090,16:08:54,16:08:54,8669,43,,,,10555.36,0
13081090,16:10:08,16:10:08,1242,44,,,,10743.25,0
13081090,16:11:36,16:11:36,1244,45,,,,11029.55,0
13081090,16:12:51,16:12:51,1245,46,,,,11270.79,0
13081090,16:14:10,16:14:10,1246,47,,,,11523.22,0
13081090,16:15:00,16:15:00,9833,48,,,,11672.98,
13081090,16:17:58,16:17:58,2658,49,,,,12325.64,0
13081090,16:18:54,16:18:54,2659,50,,,,12545.8,0
13081090,16:20:00,16:20:00,9868,51,,,,12828.32,
13081090,16:21:34,16:21:34,2660,52,,,,13079.17,0
13081090,16:23:00,16:23:00,9929,53,,,,13370.99,
13081090,16:24:00,16:24:00,2663,54,,,,13636.23,0
13081090,16:25:56,16:25:56,8983,55,,,,14133.67,0
13081090,16:27:00,16:27:00,9870,56,,,,14414.74,
13081090,16:27:45,16:27:45,2321,57,,,,14699.33,0
13081090,16:28:46,16:28:46,10027,58,,,,15067.57,0
13081090,16:29:41,16:29:41,2667,59,,,,15394.06,0
13081090,16:30:44,16:30:44,2669,60,,,,15811.33,0
13081090,16:31:32,16:31:32,2670,61,,,,16062.71,0
13081090,16:33:00,16:33:00,9944,62,,1,,16768.6,
1313070,14:11:00,14:11:00,9961,1,,,1,0,
1313070,14:12:25,14:12:25,1398,2,,,,505.11,0
1313070,14:12:55,14:12:55,6893,3,,,,720.89,0
1313070,14:13:46,14:13:46,1200,4,,,,1101.09,0
1313070,14:14:13,14:14:13,1201,5,,,,1285.84,0
1313070,14:14:56,14:14:56,1202,6,,,,1551.4,0
1313070,14:15:22,14:15:22,1203,7,,,,1738.52,0
1313070,14:16:19,14:16:19,1204,8,,,,2057.05,0
1313070,14:17:05,14:17:05,1205,9,,,,2313.67,0
1313070,14:17:46,14:17:46,1206,10,,,,2525.08,0
1313070,14:18:29,14:18:29,9590,11,,,,2729.34,0
1313070,14:19:22,14:19:22,1208,12,,,,3028.72,0
1313070,14:20:00,14:20:00,1209,13,,,,3265.01,
1313070,14:20:32,14:20:32,1210,14,,,,3499.54,0
1313070,14:20:48,14:20:48,1211,15,,,,3662.14,0
1313070,14:21:06,14:21:06,1212,16,,,,3846.33,0
1313070,14:21:24,14:21:24,1213,17,,,,3975.73,0
1313070,14:21:56,14:21:56,1214,18,,,,4182.75,0
1313070,14:22:35,14:22:35,1215,19,,,,4496.73,0
1313070,14:22:58,14:22:58,1216,20,,,,4687.81,0
1313070,14:23:14,14:23:14,1217,21,,,,4819.55,0
1313070,14:23:32,14:23:32,1218,22,,,,4977.53,0
1313070,14:24:00,14:24:00,1219,23,,,,5218.07,
1313070,14:24:20,14:24:20,1220,24,,,,5392.8,0
1313070,14:25:30,14:25:30,1221,25,,,,5990.25,0
1313070,14:26:07,14:26:07,1222,26,,,,6297.18,0
1313070,14:26:25,14:26:25,1223,27,,,,6454.16,0
1313070,14:27:07,14:27:07,1224,28,,,,6821.06,0
1313070,14:27:23,14:27:23,1225,29,,,,6937.78,0
1313070,14:28:22,14:28:22,1226,30,,,,7400.68,0
1313070,14:28:40,14:28:40,1227,31,,,,7531.22,0
1313070,14:29:00,14:29:00,6627,32,,,,7691.41,
1313070,14:30:02,14:30:02,1229,33,,,,8021,0
1313070,14:30:44,14:30:44,10386,34,,,,8251.94,0
1313070,14:31:42,14:31:42,1232,35,,,,8554.08,0
1313070,14:32:29,14:32:29,9568,36,,,,8804.67,0
1313070,14:33:16,14:33:16,10384,37,,,,9072.79,0
1313070,14:33:55,14:33:55,1236,38,,,,9286.3,0
1313070,14:34:44,14:34:44,1237,39,,,,9510.01,0
1313070,14:35:35,14:35:35,1238,40,,,,9768.63,0
1313070,14:37:25,14:37:25,1239,41,,,,10206.57,0
1313070,14:38:00,14:38:00,8640,42,,,,10388.58,
1313070,14:38:54,14:38:54,8669,43,,,,10555.36,0
1313070,14:40:08,14:40:08,1242,44,,,,10743.25,0
1313070,14:41:36,14:41:36,1244,45,,,,11029.55,0
1313070,14:42:51,14:42:51,1245,46,,,,11270.79,0
1313070,14:44:10,14:44:10,1246,47,,,,11523.22,0
1313070,14:45:00,14:45:00,9833,48,,,,11672.98,
1313070,14:47:58,14:47:58,2658,49,,,,12325.64,0
1313070,14:48:54,14:48:54,2659,50,,,,12545.8,0
1313070,14:50:00,14:50:00,9868,51,,,,12828.32,
1313070,14:51:34,14:51:34,2660,52,,,,13079.17,0
1313070,14:53:00,14:53:00,9929,53,,,,13370.99,
1313070,14:54:00,14:54:00,2663,54,,,,13636.23,0
1313070,14:55:56,14:55:56,8983,55,,,,14133.67,0
1313070,14:57:00,14:57:00,9870,56,,,,14414.74,
1313070,14:57:45,14:57:45,2321,57,,,,14699.33,0
1313070,14:58:46,14:58:46,10027,58,,,,15067.57,0
1313070,14:59:41,14:59:41,2667,59,,,,15394.06,0
1313070,15:00:44,15:00:44,2669,60,,,,15811.33,0
1313070,15:01:32,15:01:32,2670,61,,,,16062.71,0
1313070,15:03:00,15:03:00,9944,62,,1,,16768.6,
13178080,13:18:00,13:18:00,9961,1,,,1,0,
13178080,13:19:25,13:19:25,1398,2,,,,505.11,0
13178080,13:19:55,13:19:55,6893,3,,,,720.89,0
13178080,13:20:46,13:20:46,1200,4,,,,1101.09,0
13178080,13:21:13,13:21:13,1201,5,,,,1285.84,0
13178080,13:21:56,13:21:56,1202,6,,,,1551.4,0
13178080,13:22:22,13:22:22,1203,7,,,,1738.52,0
13178080,13:23:19,13:23:19,1204,8,,,,2057.05,0
13178080,13:24:05,13:24:05,1205,9,,,,2313.67,0
13178080,13:24:46,13:24:46,1206,10,,,,2525.08,0
13178080,13:25:29,13:25:29,9590,11,,,,2729.34,0
13178080,13:26:22,13:26:22,1208,12,,,,3028.72,0
13178080,13:27:00,13:27:00,1209,13,,,,3265.01,
13178080,13:27:32,13:27:32,1210,14,,,,3499.54,0
13178080,13:27:48,13:27:48,1211,15,,,,3662.14,0
13178080,13:28:06,13:28:06,1212,16,,,,3846.33,0
13178080,13:28:24,13:28:24,1213,17,,,,3975.73,0
13178080,13:28:56,13:28:56,1214,18,,,,4182.75,0
13178080,13:29:35,13:29:35,1215,19,,,,4496.73,0
13178080,13:29:58,13:29:58,1216,20,,,,4687.81,0
13178080,13:30:14,13:30:14,1217,21,,,,4819.55,0
13178080,13:30:32,13:30:32,1218,22,,,,4977.53,0
13178080,13:31:00,13:31:00,1219,23,,,,5218.07,
13178080,13:31:20,13:31:20,1220,24,,,,5392.8,0
13178080,13:32:30,13:32:30,1221,25,,,,5990.25,0
13178080,13:33:07,13:33:07,1222,26,,,,6297.18,0
13178080,13:33:25,13:33:25,1223,27,,,,6454.16,0
13178080,13:34:07,13:34:07,1224,28,,,,6821.06,0
13178080,13:34:23,13:34:23,1225,29,,,,6937.78,0
13178080,13:35:22,13:35:22,1226,30,,,,7400.68,0
13178080,13:35:40,13:35:40,1227,31,,,,7531.22,0
13178080,13:36:00,13:36:00,6627,32,,,,7691.41,
13178080,13:37:02,13:37:02,1229,33,,,,8021,0
13178080,13:37:44,13:37:44,10386,34,,,,8251.94,0
13178080,13:38:42,13:38:42,1232,35,,,,8554.08,0
13178080,13:39:29,13:39:29,9568,36,,,,8804.67,0
13178080,13:40:16,13:40:16,10384,37,,,,9072.79,0
13178080,13:40:55,13:40:55,1236,38,,,,9286.3,0
13178080,13:41:44,13:41:44,1237,39,,,,9510.01,0
13178080,13:42:35,13:42:35,1238,40,,,,9768.63,0
13178080,13:44:25,13:44:25,1239,41,,,,10206.57,0
13178080,13:45:00,13:45:00,8640,42,,,,10388.58,
13178080,13:45:54,13:45:54,8669,43,,,,10555.36,0
13178080,13:47:08,13:47:08,1242,44,,,,10743.25,0
13178080,13:48:36,13:48:36,1244,45,,,,11029.55,0
13178080,13:49:51,13:49:51,1245,46,,,,11270.79,0
13178080,13:51:10,13:51:10,1246,47,,,,11523.22,0
13178080,13:52:00,13:52:00,9833,48,,,,11672.98,
13178080,13:54:58,13:54:58,2658,49,,,,12325.64,0
13178080,13:55:54,13:55:54,2659,50,,,,12545.8,0
13178080,13:57:00,13:57:00,9868,51,,,,12828.32,
13178080,13:58:34,13:58:34,2660,52,,,,13079.17,0
13178080,14:00:00,14:00:00,9929,53,,,,13370.99,
13178080,14:01:00,14:01:00,2663,54,,,,13636.23,0
13178080,14:02:56,14:02:56,8983,55,,,,14133.67,0
13178080,14:04:00,14:04:00,9870,56,,,,14414.74,
13178080,14:04:45,14:04:45,2321,57,,,,14699.33,0
13178080,14:05:46,14:05:46,10027,58,,,,15067.57,0
13178080,14:06:41,14:06:41,2667,59,,,,15394.06,0
13178080,14:07:44,14:07:44,2669,60,,,,15811.33,0
13178080,14:08:32,14:08:32,2670,61,,,,16062.71,0
13178080,14:10:00,14:10:00,9944,62,,1,,16768.6,
13178100,13:18:00,13:18:00,9961,1,,,1,0,
13178100,13:19:25,13:19:25,1398,2,,,,505.11,0
13178100,13:19:55,13:19:55,6893,3,,,,720.89,0
13178100,13:20:46,13:20:46,1200,4,,,,1101.09,0
13178100,13:21:13,13:21:13,1201,5,,,,1285.84,0
13178100,13:21:56,13:21:56,1202,6,,,,1551.4,0
13178100,13:22:22,13:22:22,1203,7,,,,1738.52,0
13178100,13:23:19,13:23:19,1204,8,,,,2057.05,0
13178100,13:24:05,13:24:05,1205,9,,,,2313.67,0
13178100,13:24:46,13:24:46,1206,10,,,,2525.08,0
13178100,13:25:29,13:25:29,9590,11,,,,2729.34,0
13178100,13:26:22,13:26:22,1208,12,,,,3028.72,0
13178100,13:27:00,13:27:00,1209,13,,,,3265.01,
13178100,13:27:32,13:27:32,1210,14,,,,3499.54,0
13178100,13:27:48,13:27:48,1211,15,,,,3662.14,0
13178100,13:28:06,13:28:06,1212,16,,,,3846.33,0
13178100,13:28:24,13:28:24,1213,17,,,,3975.73,0
13178100,13:28:56,13:28:56,1214,18,,,,4182.75,0
13178100,13:29:35,13:29:35,1215,19,,,,4496.73,0
13178100,13:29:58,13:29:58,1216,20,,,,4687.81,0
13178100,13:30:14,13:30:14,1217,21,,,,4819.55,0
13178100,13:30:32,13:30:32,1218,22,,,,4977.53,0
13178100,13:31:00,13:31:00,1219,23,,,,5218.07,
13178100,13:31:20,13:31:20,1220,24,,,,5392.8,0
13178100,13:32:30,13:32:30,1221,25,,,,5990.25,0
13178100,13:33:07,13:33:07,1222,26,,,,6297.18,0
13178100,13:33:25,13:33:25,1223,27,,,,6454.16,0
13178100,13:34:07,13:34:07,1224,28,,,,6821.06,0
13178100,13:34:23,13:34:23,1225,29,,,,6937.78,0
13178100,13:35:22,13:35:22,1226,30,,,,7400.68,0
13178100,13:35:40,13:35:40,1227,31,,,,7531.22,0
13178100,13:36:00,13:36:00,6627,32,,,,7691.41,
13178100,13:37:02,13:37:02,1229,33,,,,8021,0
13178100,13:37:44,13:37:44,10386,34,,,,8251.94,0
13178100,13:38:42,13:38:42,1232,35,,,,8554.08,0
13178100,13:39:29,13:39:29,9568,36,,,,8804.67,0
13178100,13:40:16,13:40:16,10384,37,,,,9072.79,0
13178100,13:40:55,13:40:55,1236,38,,,,9286.3,0
13178100,13:41:44,13:41:44,1237,39,,,,9510.01,0
13178100,13:42:35,13:42:35,1238,40,,,,9768.63,0
13178100,13:44:25,13:44:25,1239,41,,,,10206.57,0
13178100,13:45:00,13:45:00,8640,42,,,,10388.58,
13178100,13:45:54,13:45:54,8669,43,,,,10555.36,0
13178100,13:47:08,13:47:08,1242,44,,,,10743.25,0
13178100,13:48:36,13:48:36,1244,45,,,,11029.55,0
13178100,13:49:51,13:49:51,1245,46,,,,11270.79,0
13178100,13:51:10,13:51:10,1246,47,,,,11523.22,0
13178100,13:52:00,13:52:00,9833,48,,,,11672.98,
13178100,13:54:58,13:54:58,2658,49,,,,12325.64,0
13178100,13:55:54,13:55:54,2659,50,,,,12545.8,0
13178100,13:57:00,13:57:00,9868,51,,,,12828.32,
13178100,13:58:34,13:58:34,2660,52,,,,13079.17,0
13178100,14:00:00,14:00:00,9929,53,,,,13370.99,
13178100,14:01:00,14:01:00,2663,54,,,,13636.23,0
13178100,14:02:56,14:02:56,8983,55,,,,14133.67,0
13178100,14:04:00,14:04:00,9870,56,,,,14414.74,
13178100,14:04:45,14:04:45,2321,57,,,,14699.33,0
13178100,14:05:46,14:05:46,10027,58,,,,15067.57,0
13178100,14:06:41,14:06:41,2667,59,,,,15394.06,0
13178100,14:07:44,14:07:44,2669,60,,,,15811.33,0
13178100,14:08:32,14:08:32,2670,61,,,,16062.71,0
13178100,14:10:00,14:10:00,9944,62,,1,,16768.6,
13178110,13:18:00,13:18:00,9961,1,,,1,0,
13178110,13:19:25,13:19:25,1398,2,,,,505.11,0
13178110,13:19:55,13:19:55,6893,3,,,,720.89,0
13178110,13:20:46,13:20:46,1200,4,,,,1101.09,0
13178110,13:21:13,13:21:13,1201,5,,,,1285.84,0
13178110,13:21:56,13:21:56,1202,6,,,,1551.4,0
13178110,13:22:22,13:22:22,1203,7,,,,1738.52,0
13178110,13:23:19,13:23:19,1204,8,,,,2057.05,0
13178110,13:24:05,13:24:05,1205,9,,,,2313.67,0
13178110,13:24:46,13:24:46,1206,10,,,,2525.08,0
13178110,13:25:29,13:25:29,9590,11,,,,2729.34,0
13178110,13:26:22,13:26:22,1208,12,,,,3028.72,0
13178110,13:27:00,13:27:00,1209,13,,,,3265.01,
13178110,13:27:32,13:27:32,1210,14,,,,3499.54,0
13178110,13:27:48,13:27:48,1211,15,,,,3662.14,0
13178110,13:28:06,13:28:06,1212,16,,,,3846.33,0
13178110,13:28:24,13:28:24,1213,17,,,,3975.73,0
13178110,13:28:56,13:28:56,1214,18,,,,4182.75,0
13178110,13:29:35,13:29:35,1215,19,,,,4496.73,0
13178110,13:29:58,13:29:58,1216,20,,,,4687.81,0
13178110,13:30:14,13:30:14,1217,21,,,,4819.55,0
13178110,13:30:32,13:30:32,1218,22,,,,4977.53,0
13178110,13:31:00,13:31:00,1219,23,,,,5218.07,
13178110,13:31:20,13:31:20,1220,24,,,,5392.8,0
13178110,13:32:30,13:32:30,1221,25,,,,5990.25,0
13178110,13:33:07,13:33:07,1222,26,,,,6297.18,0
13178110,13:33:25,13:33:25,1223,27,,,,6454.16,0
13178110,13:34:07,13:34:07,1224,28,,,,6821.06,0
13178110,13:34:23,13:34:23,1225,29,,,,6937.78,0
13178110,13:35:22,13:35:22,1226,30,,,,7400.68,0
13178110,13:35:40,13:35:40,1227,31,,,,7531.22,0
13178110,13:36:00,13:36:00,6627,32,,,,7691.41,
13178110,13:37:02,13:37:02,1229,33,,,,8021,0
13178110,13:37:44,13:37:44,10386,34,,,,8251.94,0
13178110,13:38:42,13:38:42,1232,35,,,,8554.08,0
13178110,13:39:29,13:39:29,9568,36,,,,8804.67,0
13178110,13:40:16,13:40:16,10384,37,,,,9072.79,0
13178110,13:40:55,13:40:55,1236,38,,,,9286.3,0
13178110,13:41:44,13:41:44,1237,39,,,,9510.01,0
13178110,13:42:35,13:42:35,1238,40,,,,9768.63,0
13178110,13:44:25,13:44:25,1239,41,,,,10206.57,0
13178110,13:45:00,13:45:00,8640,42,,,,10388.58,
13178110,13:45:54,13:45:54,8669,43,,,,10555.36,0
13178110,13:47:08,13:47:08,1242,44,,,,10743.25,0
13178110,13:48:36,13:48:36,1244,45,,,,11029.55,0
13178110,13:49:51,13:49:51,1245,46,,,,11270.79,0
13178110,13:51:10,13:51:10,1246,47,,,,11523.22,0
13178110,13:52:00,13:52:00,9833,48,,,,11672.98,
13178110,13:54:58,13:54:58,2658,49,,,,12325.64,0
13178110,13:55:54,13:55:54,2659,50,,,,12545.8,0
13178110,13:57:00,13:57:00,9868,51,,,,12828.32,
13178110,13:58:34,13:58:34,2660,52,,,,13079.17,0
13178110,14:00:00,14:00:00,9929,53,,,,13370.99,
13178110,14:01:00,14:01:00,2663,54,,,,13636.23,0
13178110,14:02:56,14:02:56,8983,55,,,,14133.67,0
13178110,14:04:00,14:04:00,9870,56,,,,14414.74,
13178110,14:04:45,14:04:45,2321,57,,,,14699.33,0
13178110,14:05:46,14:05:46,10027,58,,,,15067.57,0
13178110,14:06:41,14:06:41,2667,59,,,,15394.06,0
13178110,14:07:44,14:07:44,2669,60,,,,15811.33,0
13178110,14:08:32,14:08:32,2670,61,,,,16062.71,0
13178110,14:10:00,14:10:00,9944,62,,1,,16768.6,
13256020,17:26:00,17:26:00,9961,1,,,1,0,
13256020,17:27:44,17:27:44,1398,2,,,,505.11,0
13256020,17:28:21,17:28:21,6893,3,,,,720.89,0
13256020,17:29:24,17:29:24,1200,4,,,,1101.09,0
13256020,17:29:56,17:29:56,1201,5,,,,1285.84,0
13256020,17:30:48,17:30:48,1202,6,,,,1551.4,0
13256020,17:31:21,17:31:21,1203,7,,,,1738.52,0
13256020,17:32:30,17:32:30,1204,8,,,,2057.05,0
13256020,17:33:27,17:33:27,1205,9,,,,2313.67,0
13256020,17:34:17,17:34:17,1206,10,,,,2525.08,0
13256020,17:35:09,17:35:09,9590,11,,,,2729.34,0
13256020,17:36:14,17:36:14,1208,12,,,,3028.72,0
13256020,17:37:00,17:37:00,1209,13,,,,3265.01,
13256020,17:37:49,17:37:49,1210,14,,,,3499.54,0
13256020,17:38:12,17:38:12,1211,15,,,,3662.14,0
13256020,17:38:40,17:38:40,1212,16,,,,3846.33,0
13256020,17:39:06,17:39:06,1213,17,,,,3975.73,0
13256020,17:39:54,17:39:54,1214,18,,,,4182.75,0
13256020,17:40:53,17:40:53,1215,19,,,,4496.73,0
13256020,17:41:27,17:41:27,1216,20,,,,4687.81,0
13256020,17:41:51,17:41:51,1217,21,,,,4819.55,0
13256020,17:42:18,17:42:18,1218,22,,,,4977.53,0
13256020,17:43:00,17:43:00,1219,23,,,,5218.07,
13256020,17:43:33,17:43:33,1220,24,,,,5392.8,0
13256020,17:45:25,17:45:25,1221,25,,,,5990.25,0
13256020,17:46:24,17:46:24,1222,26,,,,6297.18,0
13256020,17:46:53,17:46:53,1223,27,,,,6454.16,0
13256020,17:47:59,17:47:59,1224,28,,,,6821.06,0
13256020,17:48:25,17:48:25,1225,29,,,,6937.78,0
13256020,17:50:00,17:50:00,1226,30,,,,7400.68,0
13256020,17:50:29,17:50:29,1227,31,,,,7531.22,0
13256020,17:51:00,17:51:00,6627,32,,,,7691.41,
13256020,17:52:09,17:52:09,1229,33,,,,8021,0
13256020,17:52:56,17:52:56,10386,34,,,,8251.94,0
13256020,17:54:01,17:54:01,1232,35,,,,8554.08,0
13256020,17:54:52,17:54:52,9568,36,,,,8804.67,0
13256020,17:55:44,17:55:44,10384,37,,,,9072.79,0
13256020,17:56:28,17:56:28,1236,38,,,,9286.3,0
13256020,17:57:22,17:57:22,1237,39,,,,9510.01,0
13256020,17:58:19,17:58:19,1238,40,,,,9768.63,0
13256020,18:00:21,18:00:21,1239,41,,,,10206.57,0
13256020,18:01:00,18:01:00,8640,42,,,,10388.58,
13256020,18:02:09,18:02:09,8669,43,,,,10555.36,0
13256020,18:03:45,18:03:45,1242,44,,,,10743.25,0
13256020,18:05:38,18:05:38,1244,45,,,,11029.55,0
13256020,18:07:14,18:07:14,1245,46,,,,11270.79,0
13256020,18:08:55,18:08:55,1246,47,,,,11523.22,0
13256020,18:10:00,18:10:00,9833,48,,,,11672.98,
13256020,18:14:09,18:14:09,2658,49,,,,12325.64,0
13256020,18:15:28,18:15:28,2659,50,,,,12545.8,0
13256020,18:17:00,18:17:00,9868,51,,,,12828.32,
13256020,18:18:03,18:18:03,2660,52,,,,13079.17,0
13256020,18:19:00,18:19:00,9929,53,,,,13370.99,
13256020,18:20:00,18:20:00,2663,54,,,,13636.23,0
13256020,18:21:56,18:21:56,8983,55,,,,14133.67,0
13256020,18:23:00,18:23:00,9870,56,,,,14414.74,
13256020,18:24:24,18:24:24,2321,57,,,,14699.33,0
13256020,18:26:16,18:26:16,10027,58,,,,15067.57,0
13256020,18:27:56,18:27:56,2667,59,,,,15394.06,0
13256020,18:29:52,18:29:52,2669,60,,,,15811.33,0
13256020,18:31:20,18:31:20,2670,61,,,,16062.71,0
13256020,18:34:00,18:34:00,9944,62,,1,,16768.6,
13256030,17:26:00,17:26:00,9961,1,,,1,0,
13256030,17:27:44,17:27:44,1398,2,,,,505.11,0
13256030,17:28:21,17:28:21,6893,3,,,,720.89,0
13256030,17:29:24,17:29:24,1200,4,,,,1101.09,0
13256030,17:29:56,17:29:56,1201,5,,,,1285.84,0
13256030,17:30:48,17:30:48,1202,6,,,,1551.4,0
13256030,17:31:21,17:31:21,1203,7,,,,1738.52,0
13256030,17:32:30,17:32:30,1204,8,,,,2057.05,0
13256030,17:33:27,17:33:27,1205,9,,,,2313.67,0
13256030,17:34:17,17:34:17,1206,10,,,,2525.08,0
13256030,17:35:09,17:35:09,9590,11,,,,2729.34,0
13256030,17:36:14,17:36:14,1208,12,,,,3028.72,0
13256030,17:37:00,17:37:00,1209,13,,,,3265.01,
13256030,17:37:49,17:37:49,1210,14,,,,3499.54,0
13256030,17:38:12,17:38:12,1211,15,,,,3662.14,0
13256030,17:38:40,17:38:40,1212,16,,,,3846.33,0
13256030,17:39:06,17:39:06,1213,17,,,,3975.73,0
13256030,17:39:54,17:39:54,1214,18,,,,4182.75,0
13256030,17:40:53,17:40:53,1215,19,,,,4496.73,0
13256030,17:41:27,17:41:27,1216,20,,,,4687.81,0
13256030,17:41:51,17:41:51,1217,21,,,,4819.55,0
13256030,17:42:18,17:42:18,1218,22,,,,4977.53,0
13256030,17:43:00,17:43:00,1219,23,,,,5218.07,
13256030,17:43:33,17:43:33,1220,24,,,,5392.8,0
13256030,17:45:25,17:45:25,1221,25,,,,5990.25,0
13256030,17:46:24,17:46:24,1222,26,,,,6297.18,0
13256030,17:46:53,17:46:53,1223,27,,,,6454.16,0
13256030,17:47:59,17:47:59,1224,28,,,,6821.06,0
13256030,17:48:25,17:48:25,1225,29,,,,6937.78,0
13256030,17:50:00,17:50:00,1226,30,,,,7400.68,0
13256030,17:50:29,17:50:29,1227,31,,,,7531.22,0
13256030,17:51:00,17:51:00,6627,32,,,,7691.41,
13256030,17:52:09,17:52:09,1229,33,,,,8021,0
13256030,17:52:56,17:52:56,10386,34,,,,8251.94,0
13256030,17:54:01,17:54:01,1232,35,,,,8554.08,0
13256030,17:54:52,17:54:52,9568,36,,,,8804.67,0
13256030,17:55:44,17:55:44,10384,37,,,,9072.79,0
13256030,17:56:28,17:56:28,1236,38,,,,9286.3,0
13256030,17:57:22,17:57:22,1237,39,,,,9510.01,0
13256030,17:58:19,17:58:19,1238,40,,,,9768.63,0
13256030,18:00:21,18:00:21,1239,41,,,,10206.57,0
13256030,18:01:00,18:01:00,8640,42,,,,10388.58,
13256030,18:02:09,18:02:09,8669,43,,,,10555.36,0
13256030,18:03:45,18:03:45,1242,44,,,,10743.25,0
13256030,18:05:38,18:05:38,1244,45,,,,11029.55,0
13256030,18:07:14,18:07:14,1245,46,,,,11270.79,0
13256030,18:08:55,18:08:55,1246,47,,,,11523.22,0
13256030,18:10:00,18:10:00,9833,48,,,,11672.98,
13256030,18:14:09,18:14:09,2658,49,,,,12325.64,0
13256030,18:15:28,18:15:28,2659,50,,,,12545.8,0
13256030,18:17:00,18:17:00,9868,51,,,,12828.32,
13256030,18:18:03,18:18:03,2660,52,,,,13079.17,0
13256030,18:19:00,18:19:00,9929,53,,,,13370.99,
13256030,18:20:00,18:20:00,2663,54,,,,13636.23,0
13256030,18:21:56,18:21:56,8983,55,,,,14133.67,0
13256030,18:23:00,18:23:00,9870,56,,,,14414.74,
13256030,18:24:24,18:24:24,2321,57,,,,14699.33,0
13256030,18:26:16,18:26:16,10027,58,,,,15067.57,0
13256030,18:27:56,18:27:56,2667,59,,,,15394.06,0
13256030,18:29:52,18:29:52,2669,60,,,,15811.33,0
13256030,18:31:20,18:31:20,2670,61,,,,16062.71,0
13256030,18:34:00,18:34:00,9944,62,,1,,16768.6,
13256040,17:26:00,17:26:00,9961,1,,,1,0,
13256040,17:27:44,17:27:44,1398,2,,,,505.11,0
13256040,17:28:21,17:28:21,6893,3,,,,720.89,0
13256040,17:29:24,17:29:24,1200,4,,,,1101.09,0
13256040,17:29:56,17:29:56,1201,5,,,,1285.84,0
13256040,17:30:48,17:30:48,1202,6,,,,1551.4,0
13256040,17:31:21,17:31:21,1203,7,,,,1738.52,0
13256040,17:32:30,17:32:30,1204,8,,,,2057.05,0
13256040,17:33:27,17:33:27,1205,9,,,,2313.67,0
13256040,17:34:17,17:34:17,1206,10,,,,2525.08,0
13256040,17:35:09,17:35:09,9590,11,,,,2729.34,0
13256040,17:36:14,17:36:14,1208,12,,,,3028.72,0
13256040,17:37:00,17:37:00,1209,13,,,,3265.01,
13256040,17:37:49,17:37:49,1210,14,,,,3499.54,0
13256040,17:38:12,17:38:12,1211,15,,,,3662.14,0
13256040,17:38:40,17:38:40,1212,16,,,,3846.33,0
13256040,17:39:06,17:39:06,1213,17,,,,3975.73,0
13256040,17:39:54,17:39:54,1214,18,,,,4182.75,0
13256040,17:40:53,17:40:53,1215,19,,,,4496.73,0
13256040,17:41:27,17:41:27,1216,20,,,,4687.81,0
13256040,17:41:51,17:41:51,1217,21,,,,4819.55,0
13256040,17:42:18,17:42:18,1218,22,,,,4977.53,0
13256040,17:43:00,17:43:00,1219,23,,,,5218.07,
13256040,17:43:33,17:43:33,1220,24,,,,5392.8,0
13256040,17:45:25,17:45:25,1221,25,,,,5990.25,0
13256040,17:46:24,17:46:24,1222,26,,,,6297.18,0
13256040,17:46:53,17:46:53,1223,27,,,,6454.16,0
13256040,17:47:59,17:47:59,1224,28,,,,6821.06,0
13256040,17:48:25,17:48:25,1225,29,,,,6937.78,0
13256040,17:50:00,17:50:00,1226,30,,,,7400.68,0
13256040,17:50:29,17:50:29,1227,31,,,,7531.22,0
13256040,17:51:00,17:51:00,6627,32,,,,7691.41,
13256040,17:52:09,17:52:09,1229,33,,,,8021,0
13256040,17:52:56,17:52:56,10386,34,,,,8251.94,0
13256040,17:54:01,17:54:01,1232,35,,,,8554.08,0
13256040,17:54:52,17:54:52,9568,36,,,,8804.67,0
13256040,17:55:44,17:55:44,10384,37,,,,9072.79,0
13256040,17:56:28,17:56:28,1236,38,,,,9286.3,0
13256040,17:57:22,17:57:22,1237,39,,,,9510.01,0
13256040,17:58:19,17:58:19,1238,40,,,,9768.63,0
13256040,18:00:21,18:00:21,1239,41,,,,10206.57,0
13256040,18:01:00,18:01:00,8640,42,,,,10388.58,
13256040,18:02:09,18:02:09,8669,43,,,,10555.36,0
13256040,18:03:45,18:03:45,1242,44,,,,10743.25,0
13256040,18:05:38,18:05:38,1244,45,,,,11029.55,0
13256040,18:07:14,18:07:14,1245,46,,,,11270.79,0
13256040,18:08:55,18:08:55,1246,47,,,,11523.22,0
13256040,18:10:00,18:10:00,9833,48,,,,11672.98,
13256040,18:14:09,18:14:09,2658,49,,,,12325.64,0
13256040,18:15:28,18:15:28,2659,50,,,,12545.8,0
13256040,18:17:00,18:17:00,9868,51,,,,12828.32,
13256040,18:18:03,18:18:03,2660,52,,,,13079.17,0
13256040,18:19:00,18:19:00,9929,53,,,,13370.99,
13256040,18:20:00,18:20:00,2663,54,,,,13636.23,0
13256040,18:21:56,18:21:56,8983,55,,,,14133.67,0
13256040,18:23:00,18:23:00,9870,56,,,,14414.74,
13256040,18:24:24,18:24:24,2321,57,,,,14699.33,0
13256040,18:26:16,18:26:16,10027,58,,,,15067.57,0
13256040,18:27:56,18:27:56,2667,59,,,,15394.06,0
13256040,18:29:52,18:29:52,2669,60,,,,15811.33,0
13256040,18:31:20,18:31:20,2670,61,,,,16062.71,0
13256040,18:34:00,18:34:00,9944,62,,1,,16768.6,
13256050,17:26:00,17:26:00,9961,1,,,1,0,
13256050,17:27:44,17:27:44,1398,2,,,,505.11,0
13256050,17:28:21,17:28:21,6893,3,,,,720.89,0
13256050,17:29:24,17:29:24,1200,4,,,,1101.09,0
13256050,17:29:56,17:29:56,1201,5,,,,1285.84,0
13256050,17:30:48,17:30:48,1202,6,,,,1551.4,0
13256050,17:31:21,17:31:21,1203,7,,,,1738.52,0
13256050,17:32:30,17:32:30,1204,8,,,,2057.05,0
13256050,17:33:27,17:33:27,1205,9,,,,2313.67,0
13256050,17:34:17,17:34:17,1206,10,,,,2525.08,0
13256050,17:35:09,17:35:09,9590,11,,,,2729.34,0
13256050,17:36:14,17:36:14,1208,12,,,,3028.72,0
13256050,17:37:00,17:37:00,1209,13,,,,3265.01,
13256050,17:37:49,17:37:49,1210,14,,,,3499.54,0
13256050,17:38:12,17:38:12,1211,15,,,,3662.14,0
13256050,17:38:40,17:38:40,1212,16,,,,3846.33,0
13256050,17:39:06,17:39:06,1213,17,,,,3975.73,0
13256050,17:39:54,17:39:54,1214,18,,,,4182.75,0
13256050,17:40:53,17:40:53,1215,19,,,,4496.73,0
13256050,17:41:27,17:41:27,1216,20,,,,4687.81,0
13256050,17:41:51,17:41:51,1217,21,,,,4819.55,0
13256050,17:42:18,17:42:18,1218,22,,,,4977.53,0
13256050,17:43:00,17:43:00,1219,23,,,,5218.07,
13256050,17:43:33,17:43:33,1220,24,,,,5392.8,0
13256050,17:45:25,17:45:25,1221,25,,,,5990.25,0
13256050,17:46:24,17:46:24,1222,26,,,,6297.18,0
13256050,17:46:53,17:46:53,1223,27,,,,6454.16,0
13256050,17:47:59,17:47:59,1224,28,,,,6821.06,0
13256050,17:48:25,17:48:25,1225,29,,,,6937.78,0
13256050,17:50:00,17:50:00,1226,30,,,,7400.68,0
13256050,17:50:29,17:50:29,1227,31,,,,7531.22,0
13256050,17:51:00,17:51:00,6627,32,,,,7691.41,
13256050,17:52:09,17:52:09,1229,33,,,,8021,0
13256050,17:52:56,17:52:56,10386,34,,,,8251.94,0
13256050,17:54:01,17:54:01,1232,35,,,,8554.08,0
13256050,17:54:52,17:54:52,9568,36,,,,8804.67,0
13256050,17:55:44,17:55:44,10384,37,,,,9072.79,0
13256050,17:56:28,17:56:28,1236,38,,,,9286.3,0
13256050,17:57:22,17:57:22,1237,39,,,,9510.01,0
13256050,17:58:19,17:58:19,1238,40,,,,9768.63,0
13256050,18:00:21,18:00:21,1239,41,,,,10206.57,0
13256050,18:01:00,18:01:00,8640,42,,,,10388.58,
13256050,18:02:09,18:02:09,8669,43,,,,10555.36,0
13256050,18:03:45,18:03:45,1242,44,,,,10743.25,0
13256050,18:05:38,18:05:38,1244,45,,,,11029.55,0
13256050,18:07:14,18:07:14,1245,46,,,,11270.79,0
13256050,18:08:55,18:08:55,1246,47,,,,11523.22,0
13256050,18:10:00,18:10:00,9833,48,,,,11672.98,
13256050,18:14:09,18:14:09,2658,49,,,,12325.64,0
13256050,18:15:28,18:15:28,2659,50,,,,12545.8,0
13256050,18:17:00,18:17:00,9868,51,,,,12828.32,
13256050,18:18:03,18:18:03,2660,52,,,,13079.17,0
13256050,18:19:00,18:19:00,9929,53,,,,13370.99,
13256050,18:20:00,18:20:00,2663,54,,,,13636.23,0
13256050,18:21:56,18:21:56,8983,55,,,,14133.67,0
13256050,18:23:00,18:23:00,9870,56,,,,14414.74,
13256050,18:24:24,18:24:24,2321,57,,,,14699.33,0
13256050,18:26:16,18:26:16,10027,58,,,,15067.57,0
13256050,18:27:56,18:27:56,2667,59,,,,15394.06,0
13256050,18:29:52,18:29:52,2669,60,,,,15811.33,0
13256050,18:31:20,18:31:20,2670,61,,,,16062.71,0
13256050,18:34:00,18:34:00,9944,62,,1,,16768.6,
13256060,17:26:00,17:26:00,9961,1,,,1,0,
13256060,17:27:44,17:27:44,1398,2,,,,505.11,0
13256060,17:28:21,17:28:21,6893,3,,,,720.89,0
13256060,17:29:24,17:29:24,1200,4,,,,1101.09,0
13256060,17:29:56,17:29:56,1201,5,,,,1285.84,0
13256060,17:30:48,17:30:48,1202,6,,,,1551.4,0
13256060,17:31:21,17:31:21,1203,7,,,,1738.52,0
13256060,17:32:30,17:32:30,1204,8,,,,2057.05,0
13256060,17:33:27,17:33:27,1205,9,,,,2313.67,0
13256060,17:34:17,17:34:17,1206,10,,,,2525.08,0
13256060,17:35:09,17:35:09,9590,11,,,,2729.34,0
13256060,17:36:14,17:36:14,1208,12,,,,3028.72,0
13256060,17:37:00,17:37:00,1209,13,,,,3265.01,
13256060,17:37:49,17:37:49,1210,14,,,,3499.54,0
13256060,17:38:12,17:38:12,1211,15,,,,3662.14,0
13256060,17:38:40,17:38:40,1212,16,,,,3846.33,0
13256060,17:39:06,17:39:06,1213,17,,,,3975.73,0
13256060,17:39:54,17:39:54,1214,18,,,,4182.75,0
13256060,17:40:53,17:40:53,1215,19,,,,4496.73,0
13256060,17:41:27,17:41:27,1216,20,,,,4687.81,0
13256060,17:41:51,17:41:51,1217,21,,,,4819.55,0
13256060,17:42:18,17:42:18,1218,22,,,,4977.53,0
13256060,17:43:00,17:43:00,1219,23,,,,5218.07,
13256060,17:43:33,17:43:33,1220,24,,,,5392.8,0
13256060,17:45:25,17:45:25,1221,25,,,,5990.25,0
13256060,17:46:24,17:46:24,1222,26,,,,6297.18,0
13256060,17:46:53,17:46:53,1223,27,,,,6454.16,0
13256060,17:47:59,17:47:59,1224,28,,,,6821.06,0
13256060,17:48:25,17:48:25,1225,29,,,,6937.78,0
13256060,17:50:00,17:50:00,1226,30,,,,7400.68,0
13256060,17:50:29,17:50:29,1227,31,,,,7531.22,0
13256060,17:51:00,17:51:00,6627,32,,,,7691.41,
13256060,17:52:09,17:52:09,1229,33,,,,8021,0
13256060,17:52:56,17:52:56,10386,34,,,,8251.94,0
13256060,17:54:01,17:54:01,1232,35,,,,8554.08,0
13256060,17:54:52,17:54:52,9568,36,,,,8804.67,0
13256060,17:55:44,17:55:44,10384,37,,,,9072.79,0
13256060,17:56:28,17:56:28,1236,38,,,,9286.3,0
13256060,17:57:22,17:57:22,1237,39,,,,9510.01,0
13256060,17:58:19,17:58:19,1238,40,,,,9768.63,0
13256060,18:00:21,18:00:21,1239,41,,,,10206.57,0
13256060,18:01:00,18:01:00,8640,42,,,,10388.58,
13256060,18:02:09,18:02:09,8669,43,,,,10555.36,0
13256060,18:03:45,18:03:45,1242,44,,,,10743.25,0
13256060,18:05:38,18:05:38,1244,45,,,,11029.55,0
13256060,18:07:14,18:07:14,1245,46,,,,11270.79,0
13256060,18:08:55,18:08:55,1246,47,,,,11523.22,0
13256060,18:10:00,18:10:00,9833,48,,,,11672.98,
13256060,18:14:09,18:14:09,2658,49,,,,12325.64,0
13256060,18:15:28,18:15:28,2659,50,,,,12545.8,0
13256060,18:17:00,18:17:00,9868,51,,,,12828.32,
13256060,18:18:03,18:18:03,2660,52,,,,13079.17,0
13256060,18:19:00,18:19:00,9929,53,,,,13370.99,
13256060,18:20:00,18:20:00,2663,54,,,,13636.23,0
13256060,18:21:56,18:21:56,8983,55,,,,14133.67,0
13256060,18:23:00,18:23:00,9870,56,,,,14414.74,
13256060,18:24:24,18:24:24,2321,57,,,,14699.33,0
13256060,18:26:16,18:26:16,10027,58,,,,15067.57,0
13256060,18:27:56,18:27:56,2667,59,,,,15394.06,0
13256060,18:29:52,18:29:52,2669,60,,,,15811.33,0
13256060,18:31:20,18:31:20,2670,61,,,,16062.71,0
13256060,18:34:00,18:34:00,9944,62,,1,,16768.6,
13400070,16:08:00,16:08:00,9961,1,,,1,0,
13400070,16:09:25,16:09:25,1398,2,,,,505.11,0
13400070,16:09:55,16:09:55,6893,3,,,,720.89,0
13400070,16:10:46,16:10:46,1200,4,,,,1101.09,0
13400070,16:11:13,16:11:13,1201,5,,,,1285.84,0
13400070,16:11:56,16:11:56,1202,6,,,,1551.4,0
13400070,16:12:22,16:12:22,1203,7,,,,1738.52,0
13400070,16:13:19,16:13:19,1204,8,,,,2057.05,0
13400070,16:14:05,16:14:05,1205,9,,,,2313.67,0
13400070,16:14:46,16:14:46,1206,10,,,,2525.08,0
13400070,16:15:29,16:15:29,9590,11,,,,2729.34,0
13400070,16:16:22,16:16:22,1208,12,,,,3028.72,0
13400070,16:17:00,16:17:00,1209,13,,,,3265.01,
13400070,16:17:32,16:17:32,1210,14,,,,3499.54,0
13400070,16:17:48,16:17:48,1211,15,,,,3662.14,0
13400070,16:18:06,16:18:06,1212,16,,,,3846.33,0
13400070,16:18:24,16:18:24,1213,17,,,,3975.73,0
13400070,16:18:56,16:18:56,1214,18,,,,4182.75,0
13400070,16:19:35,16:19:35,1215,19,,,,4496.73,0
13400070,16:19:58,16:19:58,1216,20,,,,4687.81,0
13400070,16:20:14,16:20:14,1217,21,,,,4819.55,0
13400070,16:20:32,16:20:32,1218,22,,,,4977.53,0
13400070,16:21:00,16:21:00,1219,23,,,,5218.07,
13400070,16:21:20,16:21:20,1220,24,,,,5392.8,0
13400070,16:22:30,16:22:30,1221,25,,,,5990.25,0
13400070,16:23:07,16:23:07,1222,26,,,,6297.18,0
13400070,16:23:25,16:23:25,1223,27,,,,6454.16,0
13400070,16:24:07,16:24:07,1224,28,,,,6821.06,0
13400070,16:24:23,16:24:23,1225,29,,,,6937.78,0
13400070,16:25:22,16:25:22,1226,30,,,,7400.68,0
13400070,16:25:40,16:25:40,1227,31,,,,7531.22,0
13400070,16:26:00,16:26:00,6627,32,,,,7691.41,
13400070,16:27:02,16:27:02,1229,33,,,,8021,0
13400070,16:27:44,16:27:44,10386,34,,,,8251.94,0
13400070,16:28:42,16:28:42,1232,35,,,,8554.08,0
13400070,16:29:29,16:29:29,9568,36,,,,8804.67,0
13400070,16:30:16,16:30:16,10384,37,,,,9072.79,0
13400070,16:30:55,16:30:55,1236,38,,,,9286.3,0
13400070,16:31:44,16:31:44,1237,39,,,,9510.01,0
13400070,16:32:35,16:32:35,1238,40,,,,9768.63,0
13400070,16:34:25,16:34:25,1239,41,,,,10206.57,0
13400070,16:35:00,16:35:00,8640,42,,,,10388.58,
13400070,16:35:46,16:35:46,8669,43,,,,10555.36,0
13400070,16:36:50,16:36:50,1242,44,,,,10743.25,0
13400070,16:38:05,16:38:05,1244,45,,,,11029.55,0
13400070,16:39:09,16:39:09,1245,46,,,,11270.79,0
13400070,16:40:17,16:40:17,1246,47,,,,11523.22,0
13400070,16:41:00,16:41:00,9833,48,,,,11672.98,
13400070,16:43:58,16:43:58,2658,49,,,,12325.64,0
13400070,16:44:54,16:44:54,2659,50,,,,12545.8,0
13400070,16:46:00,16:46:00,9868,51,,,,12828.32,
13400070,16:47:34,16:47:34,2660,52,,,,13079.17,0
13400070,16:49:00,16:49:00,9929,53,,,,13370.99,
13400070,16:50:00,16:50:00,2663,54,,,,13636.23,0
13400070,16:51:56,16:51:56,8983,55,,,,14133.67,0
13400070,16:53:00,16:53:00,9870,56,,,,14414.74,
13400070,16:53:45,16:53:45,2321,57,,,,14699.33,0
13400070,16:54:46,16:54:46,10027,58,,,,15067.57,0
13400070,16:55:41,16:55:41,2667,59,,,,15394.06,0
13400070,16:56:44,16:56:44,2669,60,,,,15811.33,0
13400070,16:57:32,16:57:32,2670,61,,,,16062.71,0
13400070,16:59:00,16:59:00,9944,62,,1,,16768.6,
13584070,16:41:00,16:41:00,9961,1,,,1,0,
13584070,16:42:25,16:42:25,1398,2,,,,505.11,0
13584070,16:42:55,16:42:55,6893,3,,,,720.89,0
13584070,16:43:46,16:43:46,1200,4,,,,1101.09,0
13584070,16:44:13,16:44:13,1201,5,,,,1285.84,0
13584070,16:44:56,16:44:56,1202,6,,,,1551.4,0
13584070,16:45:22,16:45:22,1203,7,,,,1738.52,0
13584070,16:46:19,16:46:19,1204,8,,,,2057.05,0
13584070,16:47:05,16:47:05,1205,9,,,,2313.67,0
13584070,16:47:46,16:47:46,1206,10,,,,2525.08,0
13584070,16:48:29,16:48:29,9590,11,,,,2729.34,0
13584070,16:49:22,16:49:22,1208,12,,,,3028.72,0
13584070,16:50:00,16:50:00,1209,13,,,,3265.01,
13584070,16:50:32,16:50:32,1210,14,,,,3499.54,0
13584070,16:50:48,16:50:48,1211,15,,,,3662.14,0
13584070,16:51:06,16:51:06,1212,16,,,,3846.33,0
13584070,16:51:24,16:51:24,1213,17,,,,3975.73,0
13584070,16:51:56,16:51:56,1214,18,,,,4182.75,0
13584070,16:52:35,16:52:35,1215,19,,,,4496.73,0
13584070,16:52:58,16:52:58,1216,20,,,,4687.81,0
13584070,16:53:14,16:53:14,1217,21,,,,4819.55,0
13584070,16:53:32,16:53:32,1218,22,,,,4977.53,0
13584070,16:54:00,16:54:00,1219,23,,,,5218.07,
13584070,16:54:20,16:54:20,1220,24,,,,5392.8,0
13584070,16:55:30,16:55:30,1221,25,,,,5990.25,0
13584070,16:56:07,16:56:07,1222,26,,,,6297.18,0
13584070,16:56:25,16:56:25,1223,27,,,,6454.16,0
13584070,16:57:07,16:57:07,1224,28,,,,6821.06,0
13584070,16:57:23,16:57:23,1225,29,,,,6937.78,0
13584070,16:58:22,16:58:22,1226,30,,,,7400.68,0
13584070,16:58:40,16:58:40,1227,31,,,,7531.22,0
13584070,16:59:00,16:59:00,6627,32,,,,7691.41,
13584070,17:00:02,17:00:02,1229,33,,,,8021,0
13584070,17:00:44,17:00:44,10386,34,,,,8251.94,0
13584070,17:01:42,17:01:42,1232,35,,,,8554.08,0
13584070,17:02:29,17:02:29,9568,36,,,,8804.67,0
13584070,17:03:16,17:03:16,10384,37,,,,9072.79,0
13584070,17:03:55,17:03:55,1236,38,,,,9286.3,0
13584070,17:04:44,17:04:44,1237,39,,,,9510.01,0
13584070,17:05:35,17:05:35,1238,40,,,,9768.63,0
13584070,17:07:25,17:07:25,1239,41,,,,10206.57,0
13584070,17:08:00,17:08:00,8640,42,,,,10388.58,
13584070,17:08:46,17:08:46,8669,43,,,,10555.36,0
13584070,17:09:50,17:09:50,1242,44,,,,10743.25,0
13584070,17:11:05,17:11:05,1244,45,,,,11029.55,0
13584070,17:12:09,17:12:09,1245,46,,,,11270.79,0
13584070,17:13:17,17:13:17,1246,47,,,,11523.22,0
13584070,17:14:00,17:14:00,9833,48,,,,11672.98,
13584070,17:16:58,17:16:58,2658,49,,,,12325.64,0
13584070,17:17:54,17:17:54,2659,50,,,,12545.8,0
13584070,17:19:00,17:19:00,9868,51,,,,12828.32,
13584070,17:20:34,17:20:34,2660,52,,,,13079.17,0
13584070,17:22:00,17:22:00,9929,53,,,,13370.99,
13584070,17:23:00,17:23:00,2663,54,,,,13636.23,0
13584070,17:24:56,17:24:56,8983,55,,,,14133.67,0
13584070,17:26:00,17:26:00,9870,56,,,,14414.74,
13584070,17:26:45,17:26:45,2321,57,,,,14699.33,0
13584070,17:27:46,17:27:46,10027,58,,,,15067.57,0
13584070,17:28:41,17:28:41,2667,59,,,,15394.06,0
13584070,17:29:44,17:29:44,2669,60,,,,15811.33,0
13584070,17:30:32,17:30:32,2670,61,,,,16062.71,0
13584070,17:32:00,17:32:00,9944,62,,1,,16768.6,
13592010,15:18:00,15:18:00,9961,1,,,1,0,
13592010,15:19:25,15:19:25,1398,2,,,,505.11,0
13592010,15:19:55,15:19:55,6893,3,,,,720.89,0
13592010,15:20:46,15:20:46,1200,4,,,,1101.09,0
13592010,15:21:13,15:21:13,1201,5,,,,1285.84,0
13592010,15:21:56,15:21:56,1202,6,,,,1551.4,0
13592010,15:22:22,15:22:22,1203,7,,,,1738.52,0
13592010,15:23:19,15:23:19,1204,8,,,,2057.05,0
13592010,15:24:05,15:24:05,1205,9,,,,2313.67,0
13592010,15:24:46,15:24:46,1206,10,,,,2525.08,0
13592010,15:25:29,15:25:29,9590,11,,,,2729.34,0
13592010,15:26:22,15:26:22,1208,12,,,,3028.72,0
13592010,15:27:00,15:27:00,1209,13,,,,3265.01,
13592010,15:27:32,15:27:32,1210,14,,,,3499.54,0
13592010,15:27:48,15:27:48,1211,15,,,,3662.14,0
13592010,15:28:06,15:28:06,1212,16,,,,3846.33,0
13592010,15:28:24,15:28:24,1213,17,,,,3975.73,0
13592010,15:28:56,15:28:56,1214,18,,,,4182.75,0
13592010,15:29:35,15:29:35,1215,19,,,,4496.73,0
13592010,15:29:58,15:29:58,1216,20,,,,4687.81,0
13592010,15:30:14,15:30:14,1217,21,,,,4819.55,0
13592010,15:30:32,15:30:32,1218,22,,,,4977.53,0
13592010,15:31:00,15:31:00,1219,23,,,,5218.07,
13592010,15:31:20,15:31:20,1220,24,,,,5392.8,0
13592010,15:32:30,15:32:30,1221,25,,,,5990.25,0
13592010,15:33:07,15:33:07,1222,26,,,,6297.18,0
13592010,15:33:25,15:33:25,1223,27,,,,6454.16,0
13592010,15:34:07,15:34:07,1224,28,,,,6821.06,0
13592010,15:34:23,15:34:23,1225,29,,,,6937.78,0
13592010,15:35:22,15:35:22,1226,30,,,,7400.68,0
13592010,15:35:40,15:35:40,1227,31,,,,7531.22,0
13592010,15:36:00,15:36:00,6627,32,,,,7691.41,
13592010,15:37:02,15:37:02,1229,33,,,,8021,0
13592010,15:37:44,15:37:44,10386,34,,,,8251.94,0
13592010,15:38:42,15:38:42,1232,35,,,,8554.08,0
13592010,15:39:29,15:39:29,9568,36,,,,8804.67,0
13592010,15:40:16,15:40:16,10384,37,,,,9072.79,0
13592010,15:40:55,15:40:55,1236,38,,,,9286.3,0
13592010,15:41:44,15:41:44,1237,39,,,,9510.01,0
13592010,15:42:35,15:42:35,1238,40,,,,9768.63,0
13592010,15:44:25,15:44:25,1239,41,,,,10206.57,0
13592010,15:45:00,15:45:00,8640,42,,,,10388.58,
13592010,15:45:54,15:45:54,8669,43,,,,10555.36,0
13592010,15:47:08,15:47:08,1242,44,,,,10743.25,0
13592010,15:48:36,15:48:36,1244,45,,,,11029.55,0
13592010,15:49:51,15:49:51,1245,46,,,,11270.79,0
13592010,15:51:10,15:51:10,1246,47,,,,11523.22,0
13592010,15:52:00,15:52:00,9833,48,,,,11672.98,
13592010,15:54:58,15:54:58,2658,49,,,,12325.64,0
13592010,15:55:54,15:55:54,2659,50,,,,12545.8,0
13592010,15:57:00,15:57:00,9868,51,,,,12828.32,
13592010,15:58:34,15:58:34,2660,52,,,,13079.17,0
13592010,16:00:00,16:00:00,9929,53,,,,13370.99,
13592010,16:01:00,16:01:00,2663,54,,,,13636.23,0
13592010,16:02:56,16:02:56,8983,55,,,,14133.67,0
13592010,16:04:00,16:04:00,9870,56,,,,14414.74,
13592010,16:04:45,16:04:45,2321,57,,,,14699.33,0
13592010,16:05:46,16:05:46,10027,58,,,,15067.57,0
13592010,16:06:41,16:06:41,2667,59,,,,15394.06,0
13592010,16:07:44,16:07:44,2669,60,,,,15811.33,0
13592010,16:08:32,16:08:32,2670,61,,,,16062.71,0
13592010,16:10:00,16:10:00,9944,62,,1,,16768.6,
13592120,15:18:00,15:18:00,9961,1,,,1,0,
13592120,15:19:25,15:19:25,1398,2,,,,505.11,0
13592120,15:19:55,15:19:55,6893,3,,,,720.89,0
13592120,15:20:46,15:20:46,1200,4,,,,1101.09,0
13592120,15:21:13,15:21:13,1201,5,,,,1285.84,0
13592120,15:21:56,15:21:56,1202,6,,,,1551.4,0
13592120,15:22:22,15:22:22,1203,7,,,,1738.52,0
13592120,15:23:19,15:23:19,1204,8,,,,2057.05,0
13592120,15:24:05,15:24:05,1205,9,,,,2313.67,0
13592120,15:24:46,15:24:46,1206,10,,,,2525.08,0
13592120,15:25:29,15:25:29,9590,11,,,,2729.34,0
13592120,15:26:22,15:26:22,1208,12,,,,3028.72,0
13592120,15:27:00,15:27:00,1209,13,,,,3265.01,
13592120,15:27:32,15:27:32,1210,14,,,,3499.54,0
13592120,15:27:48,15:27:48,1211,15,,,,3662.14,0
13592120,15:28:06,15:28:06,1212,16,,,,3846.33,0
13592120,15:28:24,15:28:24,1213,17,,,,3975.73,0
13592120,15:28:56,15:28:56,1214,18,,,,4182.75,0
13592120,15:29:35,15:29:35,1215,19,,,,4496.73,0
13592120,15:29:58,15:29:58,1216,20,,,,4687.81,0
13592120,15:30:14,15:30:14,1217,21,,,,4819.55,0
13592120,15:30:32,15:30:32,1218,22,,,,4977.53,0
13592120,15:31:00,15:31:00,1219,23,,,,5218.07,
13592120,15:31:20,15:31:20,1220,24,,,,5392.8,0
13592120,15:32:30,15:32:30,1221,25,,,,5990.25,0
13592120,15:33:07,15:33:07,1222,26,,,,6297.18,0
13592120,15:33:25,15:33:25,1223,27,,,,6454.16,0
13592120,15:34:07,15:34:07,1224,28,,,,6821.06,0
13592120,15:34:23,15:34:23,1225,29,,,,6937.78,0
13592120,15:35:22,15:35:22,1226,30,,,,7400.68,0
13592120,15:35:40,15:35:40,1227,31,,,,7531.22,0
13592120,15:36:00,15:36:00,6627,32,,,,7691.41,
13592120,15:37:02,15:37:02,1229,33,,,,8021,0
13592120,15:37:44,15:37:44,10386,34,,,,8251.94,0
13592120,15:38:42,15:38:42,1232,35,,,,8554.08,0
13592120,15:39:29,15:39:29,9568,36,,,,8804.67,0
13592120,15:40:16,15:40:16,10384,37,,,,9072.79,0
13592120,15:40:55,15:40:55,1236,38,,,,9286.3,0
13592120,15:41:44,15:41:44,1237,39,,,,9510.01,0
13592120,15:42:35,15:42:35,1238,40,,,,9768.63,0
13592120,15:44:25,15:44:25,1239,41,,,,10206.57,0
13592120,15:45:00,15:45:00,8640,42,,,,10388.58,
13592120,15:45:54,15:45:54,8669,43,,,,10555.36,0
13592120,15:47:08,15:47:08,1242,44,,,,10743.25,0
13592120,15:48:36,15:48:36,1244,45,,,,11029.55,0
13592120,15:49:51,15:49:51,1245,46,,,,11270.79,0
13592120,15:51:10,15:51:10,1246,47,,,,11523.22,0
13592120,15:52:00,15:52:00,9833,48,,,,11672.98,
13592120,15:54:58,15:54:58,2658,49,,,,12325.64,0
13592120,15:55:54,15:55:54,2659,50,,,,12545.8,0
13592120,15:57:00,15:57:00,9868,51,,,,12828.32,
13592120,15:58:34,15:58:34,2660,52,,,,13079.17,0
13592120,16:00:00,16:00:00,9929,53,,,,13370.99,
13592120,16:01:00,16:01:00,2663,54,,,,13636.23,0
13592120,16:02:56,16:02:56,8983,55,,,,14133.67,0
13592120,16:04:00,16:04:00,9870,56,,,,14414.74,
13592120,16:04:45,16:04:45,2321,57,,,,14699.33,0
13592120,16:05:46,16:05:46,10027,58,,,,15067.57,0
13592120,16:06:41,16:06:41,2667,59,,,,15394.06,0
13592120,16:07:44,16:07:44,2669,60,,,,15811.33,0
13592120,16:08:32,16:08:32,2670,61,,,,16062.71,0
13592120,16:10:00,16:10:00,9944,62,,1,,16768.6,
13670090,09:11:00,09:11:00,9961,1,,,1,0,
13670090,09:12:25,09:12:25,1398,2,,,,505.11,0
13670090,09:12:55,09:12:55,6893,3,,,,720.89,0
13670090,09:13:46,09:13:46,1200,4,,,,1101.09,0
13670090,09:14:13,09:14:13,1201,5,,,,1285.84,0
13670090,09:14:56,09:14:56,1202,6,,,,1551.4,0
13670090,09:15:22,09:15:22,1203,7,,,,1738.52,0
13670090,09:16:19,09:16:19,1204,8,,,,2057.05,0
13670090,09:17:05,09:17:05,1205,9,,,,2313.67,0
13670090,09:17:46,09:17:46,1206,10,,,,2525.08,0
13670090,09:18:29,09:18:29,9590,11,,,,2729.34,0
13670090,09:19:22,09:19:22,1208,12,,,,3028.72,0
13670090,09:20:00,09:20:00,1209,13,,,,3265.01,
13670090,09:20:24,09:20:24,1210,14,,,,3499.54,0
13670090,09:20:36,09:20:36,1211,15,,,,3662.14,0
13670090,09:20:50,09:20:50,1212,16,,,,3846.33,0
13670090,09:21:03,09:21:03,1213,17,,,,3975.73,0
13670090,09:21:27,09:21:27,1214,18,,,,4182.75,0
13670090,09:21:56,09:21:56,1215,19,,,,4496.73,0
13670090,09:22:13,09:22:13,1216,20,,,,4687.81,0
13670090,09:22:25,09:22:25,1217,21,,,,4819.55,0
13670090,09:22:39,09:22:39,1218,22,,,,4977.53,0
13670090,09:23:00,09:23:00,1219,23,,,,5218.07,
13670090,09:23:20,09:23:20,1220,24,,,,5392.8,0
13670090,09:24:30,09:24:30,1221,25,,,,5990.25,0
13670090,09:25:07,09:25:07,1222,26,,,,6297.18,0
13670090,09:25:25,09:25:25,1223,27,,,,6454.16,0
13670090,09:26:07,09:26:07,1224,28,,,,6821.06,0
13670090,09:26:23,09:26:23,1225,29,,,,6937.78,0
13670090,09:27:22,09:27:22,1226,30,,,,7400.68,0
13670090,09:27:40,09:27:40,1227,31,,,,7531.22,0
13670090,09:28:00,09:28:00,6627,32,,,,7691.41,
13670090,09:28:55,09:28:55,1229,33,,,,8021,0
13670090,09:29:33,09:29:33,10386,34,,,,8251.94,0
13670090,09:30:24,09:30:24,1232,35,,,,8554.08,0
13670090,09:31:06,09:31:06,9568,36,,,,8804.67,0
13670090,09:31:47,09:31:47,10384,37,,,,9072.79,0
13670090,09:32:22,09:32:22,1236,38,,,,9286.3,0
13670090,09:33:06,09:33:06,1237,39,,,,9510.01,0
13670090,09:33:51,09:33:51,1238,40,,,,9768.63,0
13670090,09:35:28,09:35:28,1239,41,,,,10206.57,0
13670090,09:36:00,09:36:00,8640,42,,,,10388.58,
13670090,09:36:46,09:36:46,8669,43,,,,10555.36,0
13670090,09:37:50,09:37:50,1242,44,,,,10743.25,0
13670090,09:39:05,09:39:05,1244,45,,,,11029.55,0
13670090,09:40:09,09:40:09,1245,46,,,,11270.79,0
13670090,09:41:17,09:41:17,1246,47,,,,11523.22,0
13670090,09:42:00,09:42:00,9833,48,,,,11672.98,
13670090,09:44:22,09:44:22,2658,49,,,,12325.64,0
13670090,09:45:07,09:45:07,2659,50,,,,12545.8,0
13670090,09:46:00,09:46:00,9868,51,,,,12828.32,
13670090,09:47:34,09:47:34,2660,52,,,,13079.17,0
13670090,09:49:00,09:49:00,9929,53,,,,13370.99,
13670090,09:50:00,09:50:00,2663,54,,,,13636.23,0
13670090,09:51:56,09:51:56,8983,55,,,,14133.67,0
13670090,09:53:00,09:53:00,9870,56,,,,14414.74,
13670090,09:53:45,09:53:45,2321,57,,,,14699.33,0
13670090,09:54:46,09:54:46,10027,58,,,,15067.57,0
13670090,09:55:41,09:55:41,2667,59,,,,15394.06,0
13670090,09:56:44,09:56:44,2669,60,,,,15811.33,0
13670090,09:57:32,09:57:32,2670,61,,,,16062.71,0
13670090,09:59:00,09:59:00,9944,62,,1,,16768.6,
13852020,13:37:00,13:37:00,9961,1,,,1,0,
13852020,13:38:44,13:38:44,1398,2,,,,505.11,0
13852020,13:39:21,13:39:21,6893,3,,,,720.89,0
13852020,13:40:24,13:40:24,1200,4,,,,1101.09,0
13852020,13:40:56,13:40:56,1201,5,,,,1285.84,0
13852020,13:41:48,13:41:48,1202,6,,,,1551.4,0
13852020,13:42:21,13:42:21,1203,7,,,,1738.52,0
13852020,13:43:30,13:43:30,1204,8,,,,2057.05,0
13852020,13:44:27,13:44:27,1205,9,,,,2313.67,0
13852020,13:45:17,13:45:17,1206,10,,,,2525.08,0
13852020,13:46:09,13:46:09,9590,11,,,,2729.34,0
13852020,13:47:14,13:47:14,1208,12,,,,3028.72,0
13852020,13:48:00,13:48:00,1209,13,,,,3265.01,
13852020,13:48:49,13:48:49,1210,14,,,,3499.54,0
13852020,13:49:12,13:49:12,1211,15,,,,3662.14,0
13852020,13:49:40,13:49:40,1212,16,,,,3846.33,0
13852020,13:50:06,13:50:06,1213,17,,,,3975.73,0
13852020,13:50:54,13:50:54,1214,18,,,,4182.75,0
13852020,13:51:53,13:51:53,1215,19,,,,4496.73,0
13852020,13:52:27,13:52:27,1216,20,,,,4687.81,0
13852020,13:52:51,13:52:51,1217,21,,,,4819.55,0
13852020,13:53:18,13:53:18,1218,22,,,,4977.53,0
13852020,13:54:00,13:54:00,1219,23,,,,5218.07,
13852020,13:54:33,13:54:33,1220,24,,,,5392.8,0
13852020,13:56:25,13:56:25,1221,25,,,,5990.25,0
13852020,13:57:24,13:57:24,1222,26,,,,6297.18,0
13852020,13:57:53,13:57:53,1223,27,,,,6454.16,0
13852020,13:58:59,13:58:59,1224,28,,,,6821.06,0
13852020,13:59:25,13:59:25,1225,29,,,,6937.78,0
13852020,14:01:00,14:01:00,1226,30,,,,7400.68,0
13852020,14:01:29,14:01:29,1227,31,,,,7531.22,0
13852020,14:02:00,14:02:00,6627,32,,,,7691.41,
13852020,14:03:16,14:03:16,1229,33,,,,8021,0
13852020,14:04:08,14:04:08,10386,34,,,,8251.94,0
13852020,14:05:19,14:05:19,1232,35,,,,8554.08,0
13852020,14:06:16,14:06:16,9568,36,,,,8804.67,0
13852020,14:07:12,14:07:12,10384,37,,,,9072.79,0
13852020,14:08:01,14:08:01,1236,38,,,,9286.3,0
13852020,14:09:01,14:09:01,1237,39,,,,9510.01,0
13852020,14:10:03,14:10:03,1238,40,,,,9768.63,0
13852020,14:12:17,14:12:17,1239,41,,,,10206.57,0
13852020,14:13:00,14:13:00,8640,42,,,,10388.58,
13852020,14:14:17,14:14:17,8669,43,,,,10555.36,0
13852020,14:16:04,14:16:04,1242,44,,,,10743.25,0
13852020,14:18:08,14:18:08,1244,45,,,,11029.55,0
13852020,14:19:55,14:19:55,1245,46,,,,11270.79,0
13852020,14:21:48,14:21:48,1246,47,,,,11523.22,0
13852020,14:23:00,14:23:00,9833,48,,,,11672.98,
13852020,14:26:33,14:26:33,2658,49,,,,12325.64,0
13852020,14:27:41,14:27:41,2659,50,,,,12545.8,0
13852020,14:29:00,14:29:00,9868,51,,,,12828.32,
13852020,14:31:06,14:31:06,2660,52,,,,13079.17,0
13852020,14:33:00,14:33:00,9929,53,,,,13370.99,
13852020,14:34:00,14:34:00,2663,54,,,,13636.23,0
13852020,14:35:56,14:35:56,8983,55,,,,14133.67,0
13852020,14:37:00,14:37:00,9870,56,,,,14414.74,
13852020,14:38:54,14:38:54,2321,57,,,,14699.33,0
13852020,14:41:27,14:41:27,10027,58,,,,15067.57,0
13852020,14:43:43,14:43:43,2667,59,,,,15394.06,0
13852020,14:46:21,14:46:21,2669,60,,,,15811.33,0
13852020,14:48:21,14:48:21,2670,61,,,,16062.71,0
13852020,14:52:00,14:52:00,9944,62,,1,,16768.6,
13852030,13:37:00,13:37:00,9961,1,,,1,0,
13852030,13:38:44,13:38:44,1398,2,,,,505.11,0
13852030,13:39:21,13:39:21,6893,3,,,,720.89,0
13852030,13:40:24,13:40:24,1200,4,,,,1101.09,0
13852030,13:40:56,13:40:56,1201,5,,,,1285.84,0
13852030,13:41:48,13:41:48,1202,6,,,,1551.4,0
13852030,13:42:21,13:42:21,1203,7,,,,1738.52,0
13852030,13:43:30,13:43:30,1204,8,,,,2057.05,0
13852030,13:44:27,13:44:27,1205,9,,,,2313.67,0
13852030,13:45:17,13:45:17,1206,10,,,,2525.08,0
13852030,13:46:09,13:46:09,9590,11,,,,2729.34,0
13852030,13:47:14,13:47:14,1208,12,,,,3028.72,0
13852030,13:48:00,13:48:00,1209,13,,,,3265.01,
13852030,13:48:49,13:48:49,1210,14,,,,3499.54,0
13852030,13:49:12,13:49:12,1211,15,,,,3662.14,0
13852030,13:49:40,13:49:40,1212,16,,,,3846.33,0
13852030,13:50:06,13:50:06,1213,17,,,,3975.73,0
13852030,13:50:54,13:50:54,1214,18,,,,4182.75,0
13852030,13:51:53,13:51:53,1215,19,,,,4496.73,0
13852030,13:52:27,13:52:27,1216,20,,,,4687.81,0
13852030,13:52:51,13:52:51,1217,21,,,,4819.55,0
13852030,13:53:18,13:53:18,1218,22,,,,4977.53,0
13852030,13:54:00,13:54:00,1219,23,,,,5218.07,
13852030,13:54:33,13:54:33,1220,24,,,,5392.8,0
13852030,13:56:25,13:56:25,1221,25,,,,5990.25,0
13852030,13:57:24,13:57:24,1222,26,,,,6297.18,0
13852030,13:57:53,13:57:53,1223,27,,,,6454.16,0
13852030,13:58:59,13:58:59,1224,28,,,,6821.06,0
13852030,13:59:25,13:59:25,1225,29,,,,6937.78,0
13852030,14:01:00,14:01:00,1226,30,,,,7400.68,0
13852030,14:01:29,14:01:29,1227,31,,,,7531.22,0
13852030,14:02:00,14:02:00,6627,32,,,,7691.41,
13852030,14:03:16,14:03:16,1229,33,,,,8021,0
13852030,14:04:08,14:04:08,10386,34,,,,8251.94,0
13852030,14:05:19,14:05:19,1232,35,,,,8554.08,0
13852030,14:06:16,14:06:16,9568,36,,,,8804.67,0
13852030,14:07:12,14:07:12,10384,37,,,,9072.79,0
13852030,14:08:01,14:08:01,1236,38,,,,9286.3,0
13852030,14:09:01,14:09:01,1237,39,,,,9510.01,0
13852030,14:10:03,14:10:03,1238,40,,,,9768.63,0
13852030,14:12:17,14:12:17,1239,41,,,,10206.57,0
13852030,14:13:00,14:13:00,8640,42,,,,10388.58,
13852030,14:14:17,14:14:17,8669,43,,,,10555.36,0
13852030,14:16:04,14:16:04,1242,44,,,,10743.25,0
13852030,14:18:08,14:18:08,1244,45,,,,11029.55,0
13852030,14:19:55,14:19:55,1245,46,,,,11270.79,0
13852030,14:21:48,14:21:48,1246,47,,,,11523.22,0
13852030,14:23:00,14:23:00,9833,48,,,,11672.98,
13852030,14:26:33,14:26:33,2658,49,,,,12325.64,0
13852030,14:27:41,14:27:41,2659,50,,,,12545.8,0
13852030,14:29:00,14:29:00,9868,51,,,,12828.32,
13852030,14:31:06,14:31:06,2660,52,,,,13079.17,0
13852030,14:33:00,14:33:00,9929,53,,,,13370.99,
13852030,14:34:00,14:34:00,2663,54,,,,13636.23,0
13852030,14:35:56,14:35:56,8983,55,,,,14133.67,0
13852030,14:37:00,14:37:00,9870,56,,,,14414.74,
13852030,14:38:54,14:38:54,2321,57,,,,14699.33,0
13852030,14:41:27,14:41:27,10027,58,,,,15067.57,0
13852030,14:43:43,14:43:43,2667,59,,,,15394.06,0
13852030,14:46:21,14:46:21,2669,60,,,,15811.33,0
13852030,14:48:21,14:48:21,2670,61,,,,16062.71,0
13852030,14:52:00,14:52:00,9944,62,,1,,16768.6,
13852040,13:37:00,13:37:00,9961,1,,,1,0,
13852040,13:38:44,13:38:44,1398,2,,,,505.11,0
13852040,13:39:21,13:39:21,6893,3,,,,720.89,0
13852040,13:40:24,13:40:24,1200,4,,,,1101.09,0
13852040,13:40:56,13:40:56,1201,5,,,,1285.84,0
13852040,13:41:48,13:41:48,1202,6,,,,1551.4,0
13852040,13:42:21,13:42:21,1203,7,,,,1738.52,0
13852040,13:43:30,13:43:30,1204,8,,,,2057.05,0
13852040,13:44:27,13:44:27,1205,9,,,,2313.67,0
13852040,13:45:17,13:45:17,1206,10,,,,2525.08,0
13852040,13:46:09,13:46:09,9590,11,,,,2729.34,0
13852040,13:47:14,13:47:14,1208,12,,,,3028.72,0
13852040,13:48:00,13:48:00,1209,13,,,,3265.01,
13852040,13:48:49,13:48:49,1210,14,,,,3499.54,0
13852040,13:49:12,13:49:12,1211,15,,,,3662.14,0
13852040,13:49:40,13:49:40,1212,16,,,,3846.33,0
13852040,13:50:06,13:50:06,1213,17,,,,3975.73,0
13852040,13:50:54,13:50:54,1214,18,,,,4182.75,0
13852040,13:51:53,13:51:53,1215,19,,,,4496.73,0
13852040,13:52:27,13:52:27,1216,20,,,,4687.81,0
13852040,13:52:51,13:52:51,1217,21,,,,4819.55,0
13852040,13:53:18,13:53:18,1218,22,,,,4977.53,0
13852040,13:54:00,13:54:00,1219,23,,,,5218.07,
13852040,13:54:33,13:54:33,1220,24,,,,5392.8,0
13852040,13:56:25,13:56:25,1221,25,,,,5990.25,0
13852040,13:57:24,13:57:24,1222,26,,,,6297.18,0
13852040,13:57:53,13:57:53,1223,27,,,,6454.16,0
13852040,13:58:59,13:58:59,1224,28,,,,6821.06,0
13852040,13:59:25,13:59:25,1225,29,,,,6937.78,0
13852040,14:01:00,14:01:00,1226,30,,,,7400.68,0
13852040,14:01:29,14:01:29,1227,31,,,,7531.22,0
13852040,14:02:00,14:02:00,6627,32,,,,7691.41,
13852040,14:03:16,14:03:16,1229,33,,,,8021,0
13852040,14:04:08,14:04:08,10386,34,,,,8251.94,0
13852040,14:05:19,14:05:19,1232,35,,,,8554.08,0
13852040,14:06:16,14:06:16,9568,36,,,,8804.67,0
13852040,14:07:12,14:07:12,10384,37,,,,9072.79,0
13852040,14:08:01,14:08:01,1236,38,,,,9286.3,0
13852040,14:09:01,14:09:01,1237,39,,,,9510.01,0
13852040,14:10:03,14:10:03,1238,40,,,,9768.63,0
13852040,14:12:17,14:12:17,1239,41,,,,10206.57,0
13852040,14:13:00,14:13:00,8640,42,,,,10388.58,
13852040,14:14:17,14:14:17,8669,43,,,,10555.36,0
13852040,14:16:04,14:16:04,1242,44,,,,10743.25,0
13852040,14:18:08,14:18:08,1244,45,,,,11029.55,0
13852040,14:19:55,14:19:55,1245,46,,,,11270.79,0
13852040,14:21:48,14:21:48,1246,47,,,,11523.22,0
13852040,14:23:00,14:23:00,9833,48,,,,11672.98,
13852040,14:26:33,14:26:33,2658,49,,,,12325.64,0
13852040,14:27:41,14:27:41,2659,50,,,,12545.8,0
13852040,14:29:00,14:29:00,9868,51,,,,12828.32,
13852040,14:31:06,14:31:06,2660,52,,,,13079.17,0
13852040,14:33:00,14:33:00,9929,53,,,,13370.99,
13852040,14:34:00,14:34:00,2663,54,,,,13636.23,0
13852040,14:35:56,14:35:56,8983,55,,,,14133.67,0
13852040,14:37:00,14:37:00,9870,56,,,,14414.74,
13852040,14:38:54,14:38:54,2321,57,,,,14699.33,0
13852040,14:41:27,14:41:27,10027,58,,,,15067.57,0
13852040,14:43:43,14:43:43,2667,59,,,,15394.06,0
13852040,14:46:21,14:46:21,2669,60,,,,15811.33,0
13852040,14:48:21,14:48:21,2670,61,,,,16062.71,0
13852040,14:52:00,14:52:00,9944,62,,1,,16768.6,
13852050,13:37:00,13:37:00,9961,1,,,1,0,
13852050,13:38:44,13:38:44,1398,2,,,,505.11,0
13852050,13:39:21,13:39:21,6893,3,,,,720.89,0
13852050,13:40:24,13:40:24,1200,4,,,,1101.09,0
13852050,13:40:56,13:40:56,1201,5,,,,1285.84,0
13852050,13:41:48,13:41:48,1202,6,,,,1551.4,0
13852050,13:42:21,13:42:21,1203,7,,,,1738.52,0
13852050,13:43:30,13:43:30,1204,8,,,,2057.05,0
13852050,13:44:27,13:44:27,1205,9,,,,2313.67,0
13852050,13:45:17,13:45:17,1206,10,,,,2525.08,0
13852050,13:46:09,13:46:09,9590,11,,,,2729.34,0
13852050,13:47:14,13:47:14,1208,12,,,,3028.72,0
13852050,13:48:00,13:48:00,1209,13,,,,3265.01,
13852050,13:48:49,13:48:49,1210,14,,,,3499.54,0
13852050,13:49:12,13:49:12,1211,15,,,,3662.14,0
13852050,13:49:40,13:49:40,1212,16,,,,3846.33,0
13852050,13:50:06,13:50:06,1213,17,,,,3975.73,0
13852050,13:50:54,13:50:54,1214,18,,,,4182.75,0
13852050,13:51:53,13:51:53,1215,19,,,,4496.73,0
13852050,13:52:27,13:52:27,1216,20,,,,4687.81,0
13852050,13:52:51,13:52:51,1217,21,,,,4819.55,0
13852050,13:53:18,13:53:18,1218,22,,,,4977.53,0
13852050,13:54:00,13:54:00,1219,23,,,,5218.07,
13852050,13:54:33,13:54:33,1220,24,,,,5392.8,0
13852050,13:56:25,13:56:25,1221,25,,,,5990.25,0
13852050,13:57:24,13:57:24,1222,26,,,,6297.18,0
13852050,13:57:53,13:57:53,1223,27,,,,6454.16,0
13852050,13:58:59,13:58:59,1224,28,,,,6821.06,0
13852050,13:59:25,13:59:25,1225,29,,,,6937.78,0
13852050,14:01:00,14:01:00,1226,30,,,,7400.68,0
13852050,14:01:29,14:01:29,1227,31,,,,7531.22,0
13852050,14:02:00,14:02:00,6627,32,,,,7691.41,
13852050,14:03:16,14:03:16,1229,33,,,,8021,0
13852050,14:04:08,14:04:08,10386,34,,,,8251.94,0
13852050,14:05:19,14:05:19,1232,35,,,,8554.08,0
13852050,14:06:16,14:06:16,9568,36,,,,8804.67,0
13852050,14:07:12,14:07:12,10384,37,,,,9072.79,0
13852050,14:08:01,14:08:01,1236,38,,,,9286.3,0
13852050,14:09:01,14:09:01,1237,39,,,,9510.01,0
13852050,14:10:03,14:10:03,1238,40,,,,9768.63,0
13852050,14:12:17,14:12:17,1239,41,,,,10206.57,0
13852050,14:13:00,14:13:00,8640,42,,,,10388.58,
13852050,14:14:17,14:14:17,8669,43,,,,10555.36,0
13852050,14:16:04,14:16:04,1242,44,,,,10743.25,0
13852050,14:18:08,14:18:08,1244,45,,,,11029.55,0
13852050,14:19:55,14:19:55,1245,46,,,,11270.79,0
13852050,14:21:48,14:21:48,1246,47,,,,11523.22,0
13852050,14:23:00,14:23:00,9833,48,,,,11672.98,
13852050,14:26:33,14:26:33,2658,49,,,,12325.64,0
13852050,14:27:41,14:27:41,2659,50,,,,12545.8,0
13852050,14:29:00,14:29:00,9868,51,,,,12828.32,
13852050,14:31:06,14:31:06,2660,52,,,,13079.17,0
13852050,14:33:00,14:33:00,9929,53,,,,13370.99,
13852050,14:34:00,14:34:00,2663,54,,,,13636.23,0
13852050,14:35:56,14:35:56,8983,55,,,,14133.67,0
13852050,14:37:00,14:37:00,9870,56,,,,14414.74,
13852050,14:38:54,14:38:54,2321,57,,,,14699.33,0
13852050,14:41:27,14:41:27,10027,58,,,,15067.57,0
13852050,14:43:43,14:43:43,2667,59,,,,15394.06,0
13852050,14:46:21,14:46:21,2669,60,,,,15811.33,0
13852050,14:48:21,14:48:21,2670,61,,,,16062.71,0
13852050,14:52:00,14:52:00,9944,62,,1,,16768.6,
13852060,13:37:00,13:37:00,9961,1,,,1,0,
13852060,13:38:44,13:38:44,1398,2,,,,505.11,0
13852060,13:39:21,13:39:21,6893,3,,,,720.89,0
13852060,13:40:24,13:40:24,1200,4,,,,1101.09,0
13852060,13:40:56,13:40:56,1201,5,,,,1285.84,0
13852060,13:41:48,13:41:48,1202,6,,,,1551.4,0
13852060,13:42:21,13:42:21,1203,7,,,,1738.52,0
13852060,13:43:30,13:43:30,1204,8,,,,2057.05,0
13852060,13:44:27,13:44:27,1205,9,,,,2313.67,0
13852060,13:45:17,13:45:17,1206,10,,,,2525.08,0
13852060,13:46:09,13:46:09,9590,11,,,,2729.34,0
13852060,13:47:14,13:47:14,1208,12,,,,3028.72,0
13852060,13:48:00,13:48:00,1209,13,,,,3265.01,
13852060,13:48:49,13:48:49,1210,14,,,,3499.54,0
13852060,13:49:12,13:49:12,1211,15,,,,3662.14,0
13852060,13:49:40,13:49:40,1212,16,,,,3846.33,0
13852060,13:50:06,13:50:06,1213,17,,,,3975.73,0
13852060,13:50:54,13:50:54,1214,18,,,,4182.75,0
13852060,13:51:53,13:51:53,1215,19,,,,4496.73,0
13852060,13:52:27,13:52:27,1216,20,,,,4687.81,0
13852060,13:52:51,13:52:51,1217,21,,,,4819.55,0
13852060,13:53:18,13:53:18,1218,22,,,,4977.53,0
13852060,13:54:00,13:54:00,1219,23,,,,5218.07,
13852060,13:54:33,13:54:33,1220,24,,,,5392.8,0
13852060,13:56:25,13:56:25,1221,25,,,,5990.25,0
13852060,13:57:24,13:57:24,1222,26,,,,6297.18,0
13852060,13:57:53,13:57:53,1223,27,,,,6454.16,0
13852060,13:58:59,13:58:59,1224,28,,,,6821.06,0
13852060,13:59:25,13:59:25,1225,29,,,,6937.78,0
13852060,14:01:00,14:01:00,1226,30,,,,7400.68,0
13852060,14:01:29,14:01:29,1227,31,,,,7531.22,0
13852060,14:02:00,14:02:00,6627,32,,,,7691.41,
13852060,14:03:16,14:03:16,1229,33,,,,8021,0
13852060,14:04:08,14:04:08,10386,34,,,,8251.94,0
13852060,14:05:19,14:05:19,1232,35,,,,8554.08,0
13852060,14:06:16,14:06:16,9568,36,,,,8804.67,0
13852060,14:07:12,14:07:12,10384,37,,,,9072.79,0
13852060,14:08:01,14:08:01,1236,38,,,,9286.3,0
13852060,14:09:01,14:09:01,1237,39,,,,9510.01,0
13852060,14:10:03,14:10:03,1238,40,,,,9768.63,0
13852060,14:12:17,14:12:17,1239,41,,,,10206.57,0
13852060,14:13:00,14:13:00,8640,42,,,,10388.58,
13852060,14:14:17,14:14:17,8669,43,,,,10555.36,0
13852060,14:16:04,14:16:04,1242,44,,,,10743.25,0
13852060,14:18:08,14:18:08,1244,45,,,,11029.55,0
13852060,14:19:55,14:19:55,1245,46,,,,11270.79,0
13852060,14:21:48,14:21:48,1246,47,,,,11523.22,0
13852060,14:23:00,14:23:00,9833,48,,,,11672.98,
13852060,14:26:33,14:26:33,2658,49,,,,12325.64,0
13852060,14:27:41,14:27:41,2659,50,,,,12545.8,0
13852060,14:29:00,14:29:00,9868,51,,,,12828.32,
13852060,14:31:06,14:31:06,2660,52,,,,13079.17,0
13852060,14:33:00,14:33:00,9929,53,,,,13370.99,
13852060,14:34:00,14:34:00,2663,54,,,,13636.23,0
13852060,14:35:56,14:35:56,8983,55,,,,14133.67,0
13852060,14:37:00,14:37:00,9870,56,,,,14414.74,
13852060,14:38:54,14:38:54,2321,57,,,,14699.33,0
13852060,14:41:27,14:41:27,10027,58,,,,15067.57,0
13852060,14:43:43,14:43:43,2667,59,,,,15394.06,0
13852060,14:46:21,14:46:21,2669,60,,,,15811.33,0
13852060,14:48:21,14:48:21,2670,61,,,,16062.71,0
13852060,14:52:00,14:52:00,9944,62,,1,,16768.6,
14127070,12:11:00,12:11:00,9961,1,,,1,0,
14127070,12:12:25,12:12:25,1398,2,,,,505.11,0
14127070,12:12:55,12:12:55,6893,3,,,,720.89,0
14127070,12:13:46,12:13:46,1200,4,,,,1101.09,0
14127070,12:14:13,12:14:13,1201,5,,,,1285.84,0
14127070,12:14:56,12:14:56,1202,6,,,,1551.4,0
14127070,12:15:22,12:15:22,1203,7,,,,1738.52,0
14127070,12:16:19,12:16:19,1204,8,,,,2057.05,0
14127070,12:17:05,12:17:05,1205,9,,,,2313.67,0
14127070,12:17:46,12:17:46,1206,10,,,,2525.08,0
14127070,12:18:29,12:18:29,9590,11,,,,2729.34,0
14127070,12:19:22,12:19:22,1208,12,,,,3028.72,0
14127070,12:20:00,12:20:00,1209,13,,,,3265.01,
14127070,12:20:32,12:20:32,1210,14,,,,3499.54,0
14127070,12:20:48,12:20:48,1211,15,,,,3662.14,0
14127070,12:21:06,12:21:06,1212,16,,,,3846.33,0
14127070,12:21:24,12:21:24,1213,17,,,,3975.73,0
14127070,12:21:56,12:21:56,1214,18,,,,4182.75,0
14127070,12:22:35,12:22:35,1215,19,,,,4496.73,0
14127070,12:22:58,12:22:58,1216,20,,,,4687.81,0
14127070,12:23:14,12:23:14,1217,21,,,,4819.55,0
14127070,12:23:32,12:23:32,1218,22,,,,4977.53,0
14127070,12:24:00,12:24:00,1219,23,,,,5218.07,
14127070,12:24:20,12:24:20,1220,24,,,,5392.8,0
14127070,12:25:30,12:25:30,1221,25,,,,5990.25,0
14127070,12:26:07,12:26:07,1222,26,,,,6297.18,0
14127070,12:26:25,12:26:25,1223,27,,,,6454.16,0
14127070,12:27:07,12:27:07,1224,28,,,,6821.06,0
14127070,12:27:23,12:27:23,1225,29,,,,6937.78,0
14127070,12:28:22,12:28:22,1226,30,,,,7400.68,0
14127070,12:28:40,12:28:40,1227,31,,,,7531.22,0
14127070,12:29:00,12:29:00,6627,32,,,,7691.41,
14127070,12:30:02,12:30:02,1229,33,,,,8021,0
14127070,12:30:44,12:30:44,10386,34,,,,8251.94,0
14127070,12:31:42,12:31:42,1232,35,,,,8554.08,0
14127070,12:32:29,12:32:29,9568,36,,,,8804.67,0
14127070,12:33:16,12:33:16,10384,37,,,,9072.79,0
14127070,12:33:55,12:33:55,1236,38,,,,9286.3,0
14127070,12:34:44,12:34:44,1237,39,,,,9510.01,0
14127070,12:35:35,12:35:35,1238,40,,,,9768.63,0
14127070,12:37:25,12:37:25,1239,41,,,,10206.57,0
14127070,12:38:00,12:38:00,8640,42,,,,10388.58,
14127070,12:38:54,12:38:54,8669,43,,,,10555.36,0
14127070,12:40:08,12:40:08,1242,44,,,,10743.25,0
14127070,12:41:36,12:41:36,1244,45,,,,11029.55,0
14127070,12:42:51,12:42:51,1245,46,,,,11270.79,0
14127070,12:44:10,12:44:10,1246,47,,,,11523.22,0
14127070,12:45:00,12:45:00,9833,48,,,,11672.98,
14127070,12:47:58,12:47:58,2658,49,,,,12325.64,0
14127070,12:48:54,12:48:54,2659,50,,,,12545.8,0
14127070,12:50:00,12:50:00,9868,51,,,,12828.32,
14127070,12:51:34,12:51:34,2660,52,,,,13079.17,0
14127070,12:53:00,12:53:00,9929,53,,,,13370.99,
14127070,12:54:00,12:54:00,2663,54,,,,13636.23,0
14127070,12:55:56,12:55:56,8983,55,,,,14133.67,0
14127070,12:57:00,12:57:00,9870,56,,,,14414.74,
14127070,12:57:45,12:57:45,2321,57,,,,14699.33,0
14127070,12:58:46,12:58:46,10027,58,,,,15067.57,0
14127070,12:59:41,12:59:41,2667,59,,,,15394.06,0
14127070,13:00:44,13:00:44,2669,60,,,,15811.33,0
14127070,13:01:32,13:01:32,2670,61,,,,16062.71,0
14127070,13:03:00,13:03:00,9944,62,,1,,16768.6,
14173080,15:48:00,15:48:00,9961,1,,,1,0,
14173080,15:49:25,15:49:25,1398,2,,,,505.11,0
14173080,15:49:55,15:49:55,6893,3,,,,720.89,0
14173080,15:50:46,15:50:46,1200,4,,,,1101.09,0
14173080,15:51:13,15:51:13,1201,5,,,,1285.84,0
14173080,15:51:56,15:51:56,1202,6,,,,1551.4,0
14173080,15:52:22,15:52:22,1203,7,,,,1738.52,0
14173080,15:53:19,15:53:19,1204,8,,,,2057.05,0
14173080,15:54:05,15:54:05,1205,9,,,,2313.67,0
14173080,15:54:46,15:54:46,1206,10,,,,2525.08,0
14173080,15:55:29,15:55:29,9590,11,,,,2729.34,0
14173080,15:56:22,15:56:22,1208,12,,,,3028.72,0
14173080,15:57:00,15:57:00,1209,13,,,,3265.01,
14173080,15:57:32,15:57:32,1210,14,,,,3499.54,0
14173080,15:57:48,15:57:48,1211,15,,,,3662.14,0
14173080,15:58:06,15:58:06,1212,16,,,,3846.33,0
14173080,15:58:24,15:58:24,1213,17,,,,3975.73,0
14173080,15:58:56,15:58:56,1214,18,,,,4182.75,0
14173080,15:59:35,15:59:35,1215,19,,,,4496.73,0
14173080,15:59:58,15:59:58,1216,20,,,,4687.81,0
14173080,16:00:14,16:00:14,1217,21,,,,4819.55,0
14173080,16:00:32,16:00:32,1218,22,,,,4977.53,0
14173080,16:01:00,16:01:00,1219,23,,,,5218.07,
14173080,16:01:20,16:01:20,1220,24,,,,5392.8,0
14173080,16:02:30,16:02:30,1221,25,,,,5990.25,0
14173080,16:03:07,16:03:07,1222,26,,,,6297.18,0
14173080,16:03:25,16:03:25,1223,27,,,,6454.16,0
14173080,16:04:07,16:04:07,1224,28,,,,6821.06,0
14173080,16:04:23,16:04:23,1225,29,,,,6937.78,0
14173080,16:05:22,16:05:22,1226,30,,,,7400.68,0
14173080,16:05:40,16:05:40,1227,31,,,,7531.22,0
14173080,16:06:00,16:06:00,6627,32,,,,7691.41,
14173080,16:07:02,16:07:02,1229,33,,,,8021,0
14173080,16:07:44,16:07:44,10386,34,,,,8251.94,0
14173080,16:08:42,16:08:42,1232,35,,,,8554.08,0
14173080,16:09:29,16:09:29,9568,36,,,,8804.67,0
14173080,16:10:16,16:10:16,10384,37,,,,9072.79,0
14173080,16:10:55,16:10:55,1236,38,,,,9286.3,0
14173080,16:11:44,16:11:44,1237,39,,,,9510.01,0
14173080,16:12:35,16:12:35,1238,40,,,,9768.63,0
14173080,16:14:25,16:14:25,1239,41,,,,10206.57,0
14173080,16:15:00,16:15:00,8640,42,,,,10388.58,
14173080,16:15:54,16:15:54,8669,43,,,,10555.36,0
14173080,16:17:08,16:17:08,1242,44,,,,10743.25,0
14173080,16:18:36,16:18:36,1244,45,,,,11029.55,0
14173080,16:19:51,16:19:51,1245,46,,,,11270.79,0
14173080,16:21:10,16:21:10,1246,47,,,,11523.22,0
14173080,16:22:00,16:22:00,9833,48,,,,11672.98,
14173080,16:24:58,16:24:58,2658,49,,,,12325.64,0
14173080,16:25:54,16:25:54,2659,50,,,,12545.8,0
14173080,16:27:00,16:27:00,9868,51,,,,12828.32,
14173080,16:28:34,16:28:34,2660,52,,,,13079.17,0
14173080,16:30:00,16:30:00,9929,53,,,,13370.99,
14173080,16:31:00,16:31:00,2663,54,,,,13636.23,0
14173080,16:32:56,16:32:56,8983,55,,,,14133.67,0
14173080,16:34:00,16:34:00,9870,56,,,,14414.74,
14173080,16:34:45,16:34:45,2321,57,,,,14699.33,0
14173080,16:35:46,16:35:46,10027,58,,,,15067.57,0
14173080,16:36:41,16:36:41,2667,59,,,,15394.06,0
14173080,16:37:44,16:37:44,2669,60,,,,15811.33,0
14173080,16:38:32,16:38:32,2670,61,,,,16062.71,0
14173080,16:40:00,16:40:00,9944,62,,1,,16768.6,
14173100,15:48:00,15:48:00,9961,1,,,1,0,
14173100,15:49:25,15:49:25,1398,2,,,,505.11,0
14173100,15:49:55,15:49:55,6893,3,,,,720.89,0
14173100,15:50:46,15:50:46,1200,4,,,,1101.09,0
14173100,15:51:13,15:51:13,1201,5,,,,1285.84,0
14173100,15:51:56,15:51:56,1202,6,,,,1551.4,0
14173100,15:52:22,15:52:22,1203,7,,,,1738.52,0
14173100,15:53:19,15:53:19,1204,8,,,,2057.05,0
14173100,15:54:05,15:54:05,1205,9,,,,2313.67,0
14173100,15:54:46,15:54:46,1206,10,,,,2525.08,0
14173100,15:55:29,15:55:29,9590,11,,,,2729.34,0
14173100,15:56:22,15:56:22,1208,12,,,,3028.72,0
14173100,15:57:00,15:57:00,1209,13,,,,3265.01,
14173100,15:57:32,15:57:32,1210,14,,,,3499.54,0
14173100,15:57:48,15:57:48,1211,15,,,,3662.14,0
14173100,15:58:06,15:58:06,1212,16,,,,3846.33,0
14173100,15:58:24,15:58:24,1213,17,,,,3975.73,0
14173100,15:58:56,15:58:56,1214,18,,,,4182.75,0
14173100,15:59:35,15:59:35,1215,19,,,,4496.73,0
14173100,15:59:58,15:59:58,1216,20,,,,4687.81,0
14173100,16:00:14,16:00:14,1217,21,,,,4819.55,0
14173100,16:00:32,16:00:32,1218,22,,,,4977.53,0
14173100,16:01:00,16:01:00,1219,23,,,,5218.07,
14173100,16:01:20,16:01:20,1220,24,,,,5392.8,0
14173100,16:02:30,16:02:30,1221,25,,,,5990.25,0
14173100,16:03:07,16:03:07,1222,26,,,,6297.18,0
14173100,16:03:25,16:03:25,1223,27,,,,6454.16,0
14173100,16:04:07,16:04:07,1224,28,,,,6821.06,0
14173100,16:04:23,16:04:23,1225,29,,,,6937.78,0
14173100,16:05:22,16:05:22,1226,30,,,,7400.68,0
14173100,16:05:40,16:05:40,1227,31,,,,7531.22,0
14173100,16:06:00,16:06:00,6627,32,,,,7691.41,
14173100,16:07:02,16:07:02,1229,33,,,,8021,0
14173100,16:07:44,16:07:44,10386,34,,,,8251.94,0
14173100,16:08:42,16:08:42,1232,35,,,,8554.08,0
14173100,16:09:29,16:09:29,9568,36,,,,8804.67,0
14173100,16:10:16,16:10:16,10384,37,,,,9072.79,0
14173100,16:10:55,16:10:55,1236,38,,,,9286.3,0
14173100,16:11:44,16:11:44,1237,39,,,,9510.01,0
14173100,16:12:35,16:12:35,1238,40,,,,9768.63,0
14173100,16:14:25,16:14:25,1239,41,,,,10206.57,0
14173100,16:15:00,16:15:00,8640,42,,,,10388.58,
14173100,16:15:54,16:15:54,8669,43,,,,10555.36,0
14173100,16:17:08,16:17:08,1242,44,,,,10743.25,0
14173100,16:18:36,16:18:36,1244,45,,,,11029.55,0
14173100,16:19:51,16:19:51,1245,46,,,,11270.79,0
14173100,16:21:10,16:21:10,1246,47,,,,11523.22,0
14173100,16:22:00,16:22:00,9833,48,,,,11672.98,
14173100,16:24:58,16:24:58,2658,49,,,,12325.64,0
14173100,16:25:54,16:25:54,2659,50,,,,12545.8,0
14173100,16:27:00,16:27:00,9868,51,,,,12828.32,
14173100,16:28:34,16:28:34,2660,52,,,,13079.17,0
14173100,16:30:00,16:30:00,9929,53,,,,13370.99,
14173100,16:31:00,16:31:00,2663,54,,,,13636.23,0
14173100,16:32:56,16:32:56,8983,55,,,,14133.67,0
14173100,16:34:00,16:34:00,9870,56,,,,14414.74,
14173100,16:34:45,16:34:45,2321,57,,,,14699.33,0
14173100,16:35:46,16:35:46,10027,58,,,,15067.57,0
14173100,16:36:41,16:36:41,2667,59,,,,15394.06,0
14173100,16:37:44,16:37:44,2669,60,,,,15811.33,0
14173100,16:38:32,16:38:32,2670,61,,,,16062.71,0
14173100,16:40:00,16:40:00,9944,62,,1,,16768.6,
14173110,15:48:00,15:48:00,9961,1,,,1,0,
14173110,15:49:25,15:49:25,1398,2,,,,505.11,0
14173110,15:49:55,15:49:55,6893,3,,,,720.89,0
14173110,15:50:46,15:50:46,1200,4,,,,1101.09,0
14173110,15:51:13,15:51:13,1201,5,,,,1285.84,0
14173110,15:51:56,15:51:56,1202,6,,,,1551.4,0
14173110,15:52:22,15:52:22,1203,7,,,,1738.52,0
14173110,15:53:19,15:53:19,1204,8,,,,2057.05,0
14173110,15:54:05,15:54:05,1205,9,,,,2313.67,0
14173110,15:54:46,15:54:46,1206,10,,,,2525.08,0
14173110,15:55:29,15:55:29,9590,11,,,,2729.34,0
14173110,15:56:22,15:56:22,1208,12,,,,3028.72,0
14173110,15:57:00,15:57:00,1209,13,,,,3265.01,
14173110,15:57:32,15:57:32,1210,14,,,,3499.54,0
14173110,15:57:48,15:57:48,1211,15,,,,3662.14,0
14173110,15:58:06,15:58:06,1212,16,,,,3846.33,0
14173110,15:58:24,15:58:24,1213,17,,,,3975.73,0
14173110,15:58:56,15:58:56,1214,18,,,,4182.75,0
14173110,15:59:35,15:59:35,1215,19,,,,4496.73,0
14173110,15:59:58,15:59:58,1216,20,,,,4687.81,0
14173110,16:00:14,16:00:14,1217,21,,,,4819.55,0
14173110,16:00:32,16:00:32,1218,22,,,,4977.53,0
14173110,16:01:00,16:01:00,1219,23,,,,5218.07,
14173110,16:01:20,16:01:20,1220,24,,,,5392.8,0
14173110,16:02:30,16:02:30,1221,25,,,,5990.25,0
14173110,16:03:07,16:03:07,1222,26,,,,6297.18,0
14173110,16:03:25,16:03:25,1223,27,,,,6454.16,0
14173110,16:04:07,16:04:07,1224,28,,,,6821.06,0
14173110,16:04:23,16:04:23,1225,29,,,,6937.78,0
14173110,16:05:22,16:05:22,1226,30,,,,7400.68,0
14173110,16:05:40,16:05:40,1227,31,,,,7531.22,0
14173110,16:06:00,16:06:00,6627,32,,,,7691.41,
14173110,16:07:02,16:07:02,1229,33,,,,8021,0
14173110,16:07:44,16:07:44,10386,34,,,,8251.94,0
14173110,16:08:42,16:08:42,1232,35,,,,8554.08,0
14173110,16:09:29,16:09:29,9568,36,,,,8804.67,0
14173110,16:10:16,16:10:16,10384,37,,,,9072.79,0
14173110,16:10:55,16:10:55,1236,38,,,,9286.3,0
14173110,16:11:44,16:11:44,1237,39,,,,9510.01,0
14173110,16:12:35,16:12:35,1238,40,,,,9768.63,0
14173110,16:14:25,16:14:25,1239,41,,,,10206.57,0
14173110,16:15:00,16:15:00,8640,42,,,,10388.58,
14173110,16:15:54,16:15:54,8669,43,,,,10555.36,0
14173110,16:17:08,16:17:08,1242,44,,,,10743.25,0
14173110,16:18:36,16:18:36,1244,45,,,,11029.55,0
14173110,16:19:51,16:19:51,1245,46,,,,11270.79,0
14173110,16:21:10,16:21:10,1246,47,,,,11523.22,0
14173110,16:22:00,16:22:00,9833,48,,,,11672.98,
14173110,16:24:58,16:24:58,2658,49,,,,12325.64,0
14173110,16:25:54,16:25:54,2659,50,,,,12545.8,0
14173110,16:27:00,16:27:00,9868,51,,,,12828.32,
14173110,16:28:34,16:28:34,2660,52,,,,13079.17,0
14173110,16:30:00,16:30:00,9929,53,,,,13370.99,
14173110,16:31:00,16:31:00,2663,54,,,,13636.23,0
14173110,16:32:56,16:32:56,8983,55,,,,14133.67,0
14173110,16:34:00,16:34:00,9870,56,,,,14414.74,
14173110,16:34:45,16:34:45,2321,57,,,,14699.33,0
14173110,16:35:46,16:35:46,10027,58,,,,15067.57,0
14173110,16:36:41,16:36:41,2667,59,,,,15394.06,0
14173110,16:37:44,16:37:44,2669,60,,,,15811.33,0
14173110,16:38:32,16:38:32,2670,61,,,,16062.71,0
14173110,16:40:00,16:40:00,9944,62,,1,,16768.6,
14175090,10:41:00,10:41:00,9961,1,,,1,0,
14175090,10:42:25,10:42:25,1398,2,,,,505.11,0
14175090,10:42:55,10:42:55,6893,3,,,,720.89,0
14175090,10:43:46,10:43:46,1200,4,,,,1101.09,0
14175090,10:44:13,10:44:13,1201,5,,,,1285.84,0
14175090,10:44:56,10:44:56,1202,6,,,,1551.4,0
14175090,10:45:22,10:45:22,1203,7,,,,1738.52,0
14175090,10:46:19,10:46:19,1204,8,,,,2057.05,0
14175090,10:47:05,10:47:05,1205,9,,,,2313.67,0
14175090,10:47:46,10:47:46,1206,10,,,,2525.08,0
14175090,10:48:29,10:48:29,9590,11,,,,2729.34,0
14175090,10:49:22,10:49:22,1208,12,,,,3028.72,0
14175090,10:50:00,10:50:00,1209,13,,,,3265.01,
14175090,10:50:24,10:50:24,1210,14,,,,3499.54,0
14175090,10:50:36,10:50:36,1211,15,,,,3662.14,0
14175090,10:50:50,10:50:50,1212,16,,,,3846.33,0
14175090,10:51:03,10:51:03,1213,17,,,,3975.73,0
14175090,10:51:27,10:51:27,1214,18,,,,4182.75,0
14175090,10:51:56,10:51:56,1215,19,,,,4496.73,0
14175090,10:52:13,10:52:13,1216,20,,,,4687.81,0
14175090,10:52:25,10:52:25,1217,21,,,,4819.55,0
14175090,10:52:39,10:52:39,1218,22,,,,4977.53,0
14175090,10:53:00,10:53:00,1219,23,,,,5218.07,
14175090,10:53:20,10:53:20,1220,24,,,,5392.8,0
14175090,10:54:30,10:54:30,1221,25,,,,5990.25,0
14175090,10:55:07,10:55:07,1222,26,,,,6297.18,0
14175090,10:55:25,10:55:25,1223,27,,,,6454.16,0
14175090,10:56:07,10:56:07,1224,28,,,,6821.06,0
14175090,10:56:23,10:56:23,1225,29,,,,6937.78,0
14175090,10:57:22,10:57:22,1226,30,,,,7400.68,0
14175090,10:57:40,10:57:40,1227,31,,,,7531.22,0
14175090,10:58:00,10:58:00,6627,32,,,,7691.41,
14175090,10:59:02,10:59:02,1229,33,,,,8021,0
14175090,10:59:44,10:59:44,10386,34,,,,8251.94,0
14175090,11:00:42,11:00:42,1232,35,,,,8554.08,0
14175090,11:01:29,11:01:29,9568,36,,,,8804.67,0
14175090,11:02:16,11:02:16,10384,37,,,,9072.79,0
14175090,11:02:55,11:02:55,1236,38,,,,9286.3,0
14175090,11:03:44,11:03:44,1237,39,,,,9510.01,0
14175090,11:04:35,11:04:35,1238,40,,,,9768.63,0
14175090,11:06:25,11:06:25,1239,41,,,,10206.57,0
14175090,11:07:00,11:07:00,8640,42,,,,10388.58,
14175090,11:07:46,11:07:46,8669,43,,,,10555.36,0
14175090,11:08:50,11:08:50,1242,44,,,,10743.25,0
14175090,11:10:05,11:10:05,1244,45,,,,11029.55,0
14175090,11:11:09,11:11:09,1245,46,,,,11270.79,0
14175090,11:12:17,11:12:17,1246,47,,,,11523.22,0
14175090,11:13:00,11:13:00,9833,48,,,,11672.98,
14175090,11:15:58,11:15:58,2658,49,,,,12325.64,0
14175090,11:16:54,11:16:54,2659,50,,,,12545.8,0
14175090,11:18:00,11:18:00,9868,51,,,,12828.32,
14175090,11:19:34,11:19:34,2660,52,,,,13079.17,0
14175090,11:21:00,11:21:00,9929,53,,,,13370.99,
14175090,11:22:00,11:22:00,2663,54,,,,13636.23,0
14175090,11:23:56,11:23:56,8983,55,,,,14133.67,0
14175090,11:25:00,11:25:00,9870,56,,,,14414.74,
14175090,11:25:45,11:25:45,2321,57,,,,14699.33,0
14175090,11:26:46,11:26:46,10027,58,,,,15067.57,0
14175090,11:27:41,11:27:41,2667,59,,,,15394.06,0
14175090,11:28:44,11:28:44,2669,60,,,,15811.33,0
14175090,11:29:32,11:29:32,2670,61,,,,16062.71,0
14175090,11:31:00,11:31:00,9944,62,,1,,16768.6,
14346020,19:23:00,19:23:00,9961,1,,,1,0,
14346020,19:24:25,19:24:25,1398,2,,,,505.11,0
14346020,19:24:55,19:24:55,6893,3,,,,720.89,0
14346020,19:25:46,19:25:46,1200,4,,,,1101.09,0
14346020,19:26:13,19:26:13,1201,5,,,,1285.84,0
14346020,19:26:56,19:26:56,1202,6,,,,1551.4,0
14346020,19:27:22,19:27:22,1203,7,,,,1738.52,0
14346020,19:28:19,19:28:19,1204,8,,,,2057.05,0
14346020,19:29:05,19:29:05,1205,9,,,,2313.67,0
14346020,19:29:46,19:29:46,1206,10,,,,2525.08,0
14346020,19:30:29,19:30:29,9590,11,,,,2729.34,0
14346020,19:31:22,19:31:22,1208,12,,,,3028.72,0
14346020,19:32:00,19:32:00,1209,13,,,,3265.01,
14346020,19:32:41,19:32:41,1210,14,,,,3499.54,0
14346020,19:33:00,19:33:00,1211,15,,,,3662.14,0
14346020,19:33:23,19:33:23,1212,16,,,,3846.33,0
14346020,19:33:45,19:33:45,1213,17,,,,3975.73,0
14346020,19:34:25,19:34:25,1214,18,,,,4182.75,0
14346020,19:35:14,19:35:14,1215,19,,,,4496.73,0
14346020,19:35:42,19:35:42,1216,20,,,,4687.81,0
14346020,19:36:03,19:36:03,1217,21,,,,4819.55,0
14346020,19:36:25,19:36:25,1218,22,,,,4977.53,0
14346020,19:37:00,19:37:00,1219,23,,,,5218.07,
14346020,19:37:24,19:37:24,1220,24,,,,5392.8,0
14346020,19:38:48,19:38:48,1221,25,,,,5990.25,0
14346020,19:39:33,19:39:33,1222,26,,,,6297.18,0
14346020,19:39:55,19:39:55,1223,27,,,,6454.16,0
14346020,19:40:44,19:40:44,1224,28,,,,6821.06,0
14346020,19:41:04,19:41:04,1225,29,,,,6937.78,0
14346020,19:42:15,19:42:15,1226,30,,,,7400.68,0
14346020,19:42:36,19:42:36,1227,31,,,,7531.22,0
14346020,19:43:00,19:43:00,6627,32,,,,7691.41,
14346020,19:44:02,19:44:02,1229,33,,,,8021,0
14346020,19:44:44,19:44:44,10386,34,,,,8251.94,0
14346020,19:45:42,19:45:42,1232,35,,,,8554.08,0
14346020,19:46:29,19:46:29,9568,36,,,,8804.67,0
14346020,19:47:16,19:47:16,10384,37,,,,9072.79,0
14346020,19:47:55,19:47:55,1236,38,,,,9286.3,0
14346020,19:48:44,19:48:44,1237,39,,,,9510.01,0
14346020,19:49:35,19:49:35,1238,40,,,,9768.63,0
14346020,19:51:25,19:51:25,1239,41,,,,10206.57,0
14346020,19:52:00,19:52:00,8640,42,,,,10388.58,
14346020,19:52:46,19:52:46,8669,43,,,,10555.36,0
14346020,19:53:50,19:53:50,1242,44,,,,10743.25,0
14346020,19:55:05,19:55:05,1244,45,,,,11029.55,0
14346020,19:56:09,19:56:09,1245,46,,,,11270.79,0
14346020,19:57:17,19:57:17,1246,47,,,,11523.22,0
14346020,19:58:00,19:58:00,9833,48,,,,11672.98,
14346020,20:02:09,20:02:09,2658,49,,,,12325.64,0
14346020,20:03:28,20:03:28,2659,50,,,,12545.8,0
14346020,20:05:00,20:05:00,9868,51,,,,12828.32,
14346020,20:06:34,20:06:34,2660,52,,,,13079.17,0
14346020,20:08:00,20:08:00,9929,53,,,,13370.99,
14346020,20:08:45,20:08:45,2663,54,,,,13636.23,0
14346020,20:10:12,20:10:12,8983,55,,,,14133.67,0
14346020,20:11:00,20:11:00,9870,56,,,,14414.74,
14346020,20:12:16,20:12:16,2321,57,,,,14699.33,0
14346020,20:13:58,20:13:58,10027,58,,,,15067.57,0
14346020,20:15:29,20:15:29,2667,59,,,,15394.06,0
14346020,20:17:14,20:17:14,2669,60,,,,15811.33,0
14346020,20:18:34,20:18:34,2670,61,,,,16062.71,0
14346020,20:21:00,20:21:00,9944,62,,1,,16768.6,
14346030,19:23:00,19:23:00,9961,1,,,1,0,
14346030,19:24:25,19:24:25,1398,2,,,,505.11,0
14346030,19:24:55,19:24:55,6893,3,,,,720.89,0
14346030,19:25:46,19:25:46,1200,4,,,,1101.09,0
14346030,19:26:13,19:26:13,1201,5,,,,1285.84,0
14346030,19:26:56,19:26:56,1202,6,,,,1551.4,0
14346030,19:27:22,19:27:22,1203,7,,,,1738.52,0
14346030,19:28:19,19:28:19,1204,8,,,,2057.05,0
14346030,19:29:05,19:29:05,1205,9,,,,2313.67,0
14346030,19:29:46,19:29:46,1206,10,,,,2525.08,0
14346030,19:30:29,19:30:29,9590,11,,,,2729.34,0
14346030,19:31:22,19:31:22,1208,12,,,,3028.72,0
14346030,19:32:00,19:32:00,1209,13,,,,3265.01,
14346030,19:32:41,19:32:41,1210,14,,,,3499.54,0
14346030,19:33:00,19:33:00,1211,15,,,,3662.14,0
14346030,19:33:23,19:33:23,1212,16,,,,3846.33,0
14346030,19:33:45,19:33:45,1213,17,,,,3975.73,0
14346030,19:34:25,19:34:25,1214,18,,,,4182.75,0
14346030,19:35:14,19:35:14,1215,19,,,,4496.73,0
14346030,19:35:42,19:35:42,1216,20,,,,4687.81,0
14346030,19:36:03,19:36:03,1217,21,,,,4819.55,0
14346030,19:36:25,19:36:25,1218,22,,,,4977.53,0
14346030,19:37:00,19:37:00,1219,23,,,,5218.07,
14346030,19:37:24,19:37:24,1220,24,,,,5392.8,0
14346030,19:38:48,19:38:48,1221,25,,,,5990.25,0
14346030,19:39:33,19:39:33,1222,26,,,,6297.18,0
14346030,19:39:55,19:39:55,1223,27,,,,6454.16,0
14346030,19:40:44,19:40:44,1224,28,,,,6821.06,0
14346030,19:41:04,19:41:04,1225,29,,,,6937.78,0
14346030,19:42:15,19:42:15,1226,30,,,,7400.68,0
14346030,19:42:36,19:42:36,1227,31,,,,7531.22,0
14346030,19:43:00,19:43:00,6627,32,,,,7691.41,
14346030,19:44:02,19:44:02,1229,33,,,,8021,0
14346030,19:44:44,19:44:44,10386,34,,,,8251.94,0
14346030,19:45:42,19:45:42,1232,35,,,,8554.08,0
14346030,19:46:29,19:46:29,9568,36,,,,8804.67,0
14346030,19:47:16,19:47:16,10384,37,,,,9072.79,0
14346030,19:47:55,19:47:55,1236,38,,,,9286.3,0
14346030,19:48:44,19:48:44,1237,39,,,,9510.01,0
14346030,19:49:35,19:49:35,1238,40,,,,9768.63,0
14346030,19:51:25,19:51:25,1239,41,,,,10206.57,0
14346030,19:52:00,19:52:00,8640,42,,,,10388.58,
14346030,19:52:46,19:52:46,8669,43,,,,10555.36,0
14346030,19:53:50,19:53:50,1242,44,,,,10743.25,0
14346030,19:55:05,19:55:05,1244,45,,,,11029.55,0
14346030,19:56:09,19:56:09,1245,46,,,,11270.79,0
14346030,19:57:17,19:57:17,1246,47,,,,11523.22,0
14346030,19:58:00,19:58:00,9833,48,,,,11672.98,
14346030,20:02:09,20:02:09,2658,49,,,,12325.64,0
14346030,20:03:28,20:03:28,2659,50,,,,12545.8,0
14346030,20:05:00,20:05:00,9868,51,,,,12828.32,
14346030,20:06:34,20:06:34,2660,52,,,,13079.17,0
14346030,20:08:00,20:08:00,9929,53,,,,13370.99,
14346030,20:08:45,20:08:45,2663,54,,,,13636.23,0
14346030,20:10:12,20:10:12,8983,55,,,,14133.67,0
14346030,20:11:00,20:11:00,9870,56,,,,14414.74,
14346030,20:12:16,20:12:16,2321,57,,,,14699.33,0
14346030,20:13:58,20:13:58,10027,58,,,,15067.57,0
14346030,20:15:29,20:15:29,2667,59,,,,15394.06,0
14346030,20:17:14,20:17:14,2669,60,,,,15811.33,0
14346030,20:18:34,20:18:34,2670,61,,,,16062.71,0
14346030,20:21:00,20:21:00,9944,62,,1,,16768.6,
14346040,19:23:00,19:23:00,9961,1,,,1,0,
14346040,19:24:25,19:24:25,1398,2,,,,505.11,0
14346040,19:24:55,19:24:55,6893,3,,,,720.89,0
14346040,19:25:46,19:25:46,1200,4,,,,1101.09,0
14346040,19:26:13,19:26:13,1201,5,,,,1285.84,0
14346040,19:26:56,19:26:56,1202,6,,,,1551.4,0
14346040,19:27:22,19:27:22,1203,7,,,,1738.52,0
14346040,19:28:19,19:28:19,1204,8,,,,2057.05,0
14346040,19:29:05,19:29:05,1205,9,,,,2313.67,0
14346040,19:29:46,19:29:46,1206,10,,,,2525.08,0
14346040,19:30:29,19:30:29,9590,11,,,,2729.34,0
14346040,19:31:22,19:31:22,1208,12,,,,3028.72,0
14346040,19:32:00,19:32:00,1209,13,,,,3265.01,
14346040,19:32:41,19:32:41,1210,14,,,,3499.54,0
14346040,19:33:00,19:33:00,1211,15,,,,3662.14,0
14346040,19:33:23,19:33:23,1212,16,,,,3846.33,0
14346040,19:33:45,19:33:45,1213,17,,,,3975.73,0
14346040,19:34:25,19:34:25,1214,18,,,,4182.75,0
14346040,19:35:14,19:35:14,1215,19,,,,4496.73,0
14346040,19:35:42,19:35:42,1216,20,,,,4687.81,0
14346040,19:36:03,19:36:03,1217,21,,,,4819.55,0
14346040,19:36:25,19:36:25,1218,22,,,,4977.53,0
14346040,19:37:00,19:37:00,1219,23,,,,5218.07,
14346040,19:37:24,19:37:24,1220,24,,,,5392.8,0
14346040,19:38:48,19:38:48,1221,25,,,,5990.25,0
14346040,19:39:33,19:39:33,1222,26,,,,6297.18,0
14346040,19:39:55,19:39:55,1223,27,,,,6454.16,0
14346040,19:40:44,19:40:44,1224,28,,,,6821.06,0
14346040,19:41:04,19:41:04,1225,29,,,,6937.78,0
14346040,19:42:15,19:42:15,1226,30,,,,7400.68,0
14346040,19:42:36,19:42:36,1227,31,,,,7531.22,0
14346040,19:43:00,19:43:00,6627,32,,,,7691.41,
14346040,19:44:02,19:44:02,1229,33,,,,8021,0
14346040,19:44:44,19:44:44,10386,34,,,,8251.94,0
14346040,19:45:42,19:45:42,1232,35,,,,8554.08,0
14346040,19:46:29,19:46:29,9568,36,,,,8804.67,0
14346040,19:47:16,19:47:16,10384,37,,,,9072.79,0
14346040,19:47:55,19:47:55,1236,38,,,,9286.3,0
14346040,19:48:44,19:48:44,1237,39,,,,9510.01,0
14346040,19:49:35,19:49:35,1238,40,,,,9768.63,0
14346040,19:51:25,19:51:25,1239,41,,,,10206.57,0
14346040,19:52:00,19:52:00,8640,42,,,,10388.58,
14346040,19:52:46,19:52:46,8669,43,,,,10555.36,0
14346040,19:53:50,19:53:50,1242,44,,,,10743.25,0
14346040,19:55:05,19:55:05,1244,45,,,,11029.55,0
14346040,19:56:09,19:56:09,1245,46,,,,11270.79,0
14346040,19:57:17,19:57:17,1246,47,,,,11523.22,0
14346040,19:58:00,19:58:00,9833,48,,,,11672.98,
14346040,20:02:09,20:02:09,2658,49,,,,12325.64,0
14346040,20:03:28,20:03:28,2659,50,,,,12545.8,0
14346040,20:05:00,20:05:00,9868,51,,,,12828.32,
14346040,20:06:34,20:06:34,2660,52,,,,13079.17,0
14346040,20:08:00,20:08:00,9929,53,,,,13370.99,
14346040,20:08:45,20:08:45,2663,54,,,,13636.23,0
14346040,20:10:12,20:10:12,8983,55,,,,14133.67,0
14346040,20:11:00,20:11:00,9870,56,,,,14414.74,
14346040,20:12:16,20:12:16,2321,57,,,,14699.33,0
14346040,20:13:58,20:13:58,10027,58,,,,15067.57,0
14346040,20:15:29,20:15:29,2667,59,,,,15394.06,0
14346040,20:17:14,20:17:14,2669,60,,,,15811.33,0
14346040,20:18:34,20:18:34,2670,61,,,,16062.71,0
14346040,20:21:00,20:21:00,9944,62,,1,,16768.6,
14346050,19:23:00,19:23:00,9961,1,,,1,0,
14346050,19:24:25,19:24:25,1398,2,,,,505.11,0
14346050,19:24:55,19:24:55,6893,3,,,,720.89,0
14346050,19:25:46,19:25:46,1200,4,,,,1101.09,0
14346050,19:26:13,19:26:13,1201,5,,,,1285.84,0
14346050,19:26:56,19:26:56,1202,6,,,,1551.4,0
14346050,19:27:22,19:27:22,1203,7,,,,1738.52,0
14346050,19:28:19,19:28:19,1204,8,,,,2057.05,0
14346050,19:29:05,19:29:05,1205,9,,,,2313.67,0
14346050,19:29:46,19:29:46,1206,10,,,,2525.08,0
14346050,19:30:29,19:30:29,9590,11,,,,2729.34,0
14346050,19:31:22,19:31:22,1208,12,,,,3028.72,0
14346050,19:32:00,19:32:00,1209,13,,,,3265.01,
14346050,19:32:41,19:32:41,1210,14,,,,3499.54,0
14346050,19:33:00,19:33:00,1211,15,,,,3662.14,0
14346050,19:33:23,19:33:23,1212,16,,,,3846.33,0
14346050,19:33:45,19:33:45,1213,17,,,,3975.73,0
14346050,19:34:25,19:34:25,1214,18,,,,4182.75,0
14346050,19:35:14,19:35:14,1215,19,,,,4496.73,0
14346050,19:35:42,19:35:42,1216,20,,,,4687.81,0
14346050,19:36:03,19:36:03,1217,21,,,,4819.55,0
14346050,19:36:25,19:36:25,1218,22,,,,4977.53,0
14346050,19:37:00,19:37:00,1219,23,,,,5218.07,
14346050,19:37:24,19:37:24,1220,24,,,,5392.8,0
14346050,19:38:48,19:38:48,1221,25,,,,5990.25,0
14346050,19:39:33,19:39:33,1222,26,,,,6297.18,0
14346050,19:39:55,19:39:55,1223,27,,,,6454.16,0
14346050,19:40:44,19:40:44,1224,28,,,,6821.06,0
14346050,19:41:04,19:41:04,1225,29,,,,6937.78,0
14346050,19:42:15,19:42:15,1226,30,,,,7400.68,0
14346050,19:42:36,19:42:36,1227,31,,,,7531.22,0
14346050,19:43:00,19:43:00,6627,32,,,,7691.41,
14346050,19:44:02,19:44:02,1229,33,,,,8021,0
14346050,19:44:44,19:44:44,10386,34,,,,8251.94,0
14346050,19:45:42,19:45:42,1232,35,,,,8554.08,0
14346050,19:46:29,19:46:29,9568,36,,,,8804.67,0
14346050,19:47:16,19:47:16,10384,37,,,,9072.79,0
14346050,19:47:55,19:47:55,1236,38,,,,9286.3,0
14346050,19:48:44,19:48:44,1237,39,,,,9510.01,0
14346050,19:49:35,19:49:35,1238,40,,,,9768.63,0
14346050,19:51:25,19:51:25,1239,41,,,,10206.57,0
14346050,19:52:00,19:52:00,8640,42,,,,10388.58,
14346050,19:52:46,19:52:46,8669,43,,,,10555.36,0
14346050,19:53:50,19:53:50,1242,44,,,,10743.25,0
14346050,19:55:05,19:55:05,1244,45,,,,11029.55,0
14346050,19:56:09,19:56:09,1245,46,,,,11270.79,0
14346050,19:57:17,19:57:17,1246,47,,,,11523.22,0
14346050,19:58:00,19:58:00,9833,48,,,,11672.98,
14346050,20:02:09,20:02:09,2658,49,,,,12325.64,0
14346050,20:03:28,20:03:28,2659,50,,,,12545.8,0
14346050,20:05:00,20:05:00,9868,51,,,,12828.32,
14346050,20:06:34,20:06:34,2660,52,,,,13079.17,0
14346050,20:08:00,20:08:00,9929,53,,,,13370.99,
14346050,20:08:45,20:08:45,2663,54,,,,13636.23,0
14346050,20:10:12,20:10:12,8983,55,,,,14133.67,0
14346050,20:11:00,20:11:00,9870,56,,,,14414.74,
14346050,20:12:16,20:12:16,2321,57,,,,14699.33,0
14346050,20:13:58,20:13:58,10027,58,,,,15067.57,0
14346050,20:15:29,20:15:29,2667,59,,,,15394.06,0
14346050,20:17:14,20:17:14,2669,60,,,,15811.33,0
14346050,20:18:34,20:18:34,2670,61,,,,16062.71,0
14346050,20:21:00,20:21:00,9944,62,,1,,16768.6,
14346060,19:23:00,19:23:00,9961,1,,,1,0,
14346060,19:24:25,19:24:25,1398,2,,,,505.11,0
14346060,19:24:55,19:24:55,6893,3,,,,720.89,0
14346060,19:25:46,19:25:46,1200,4,,,,1101.09,0
14346060,19:26:13,19:26:13,1201,5,,,,1285.84,0
14346060,19:26:56,19:26:56,1202,6,,,,1551.4,0
14346060,19:27:22,19:27:22,1203,7,,,,1738.52,0
14346060,19:28:19,19:28:19,1204,8,,,,2057.05,0
14346060,19:29:05,19:29:05,1205,9,,,,2313.67,0
14346060,19:29:46,19:29:46,1206,10,,,,2525.08,0
14346060,19:30:29,19:30:29,9590,11,,,,2729.34,0
14346060,19:31:22,19:31:22,1208,12,,,,3028.72,0
14346060,19:32:00,19:32:00,1209,13,,,,3265.01,
14346060,19:32:41,19:32:41,1210,14,,,,3499.54,0
14346060,19:33:00,19:33:00,1211,15,,,,3662.14,0
14346060,19:33:23,19:33:23,1212,16,,,,3846.33,0
14346060,19:33:45,19:33:45,1213,17,,,,3975.73,0
14346060,19:34:25,19:34:25,1214,18,,,,4182.75,0
14346060,19:35:14,19:35:14,1215,19,,,,4496.73,0
14346060,19:35:42,19:35:42,1216,20,,,,4687.81,0
14346060,19:36:03,19:36:03,1217,21,,,,4819.55,0
14346060,19:36:25,19:36:25,1218,22,,,,4977.53,0
14346060,19:37:00,19:37:00,1219,23,,,,5218.07,
14346060,19:37:24,19:37:24,1220,24,,,,5392.8,0
14346060,19:38:48,19:38:48,1221,25,,,,5990.25,0
14346060,19:39:33,19:39:33,1222,26,,,,6297.18,0
14346060,19:39:55,19:39:55,1223,27,,,,6454.16,0
14346060,19:40:44,19:40:44,1224,28,,,,6821.06,0
14346060,19:41:04,19:41:04,1225,29,,,,6937.78,0
14346060,19:42:15,19:42:15,1226,30,,,,7400.68,0
14346060,19:42:36,19:42:36,1227,31,,,,7531.22,0
14346060,19:43:00,19:43:00,6627,32,,,,7691.41,
14346060,19:44:02,19:44:02,1229,33,,,,8021,0
14346060,19:44:44,19:44:44,10386,34,,,,8251.94,0
14346060,19:45:42,19:45:42,1232,35,,,,8554.08,0
14346060,19:46:29,19:46:29,9568,36,,,,8804.67,0
14346060,19:47:16,19:47:16,10384,37,,,,9072.79,0
14346060,19:47:55,19:47:55,1236,38,,,,9286.3,0
14346060,19:48:44,19:48:44,1237,39,,,,9510.01,0
14346060,19:49:35,19:49:35,1238,40,,,,9768.63,0
14346060,19:51:25,19:51:25,1239,41,,,,10206.57,0
14346060,19:52:00,19:52:00,8640,42,,,,10388.58,
14346060,19:52:46,19:52:46,8669,43,,,,10555.36,0
14346060,19:53:50,19:53:50,1242,44,,,,10743.25,0
14346060,19:55:05,19:55:05,1244,45,,,,11029.55,0
14346060,19:56:09,19:56:09,1245,46,,,,11270.79,0
14346060,19:57:17,19:57:17,1246,47,,,,11523.22,0
14346060,19:58:00,19:58:00,9833,48,,,,11672.98,
14346060,20:02:09,20:02:09,2658,49,,,,12325.64,0
14346060,20:03:28,20:03:28,2659,50,,,,12545.8,0
14346060,20:05:00,20:05:00,9868,51,,,,12828.32,
14346060,20:06:34,20:06:34,2660,52,,,,13079.17,0
14346060,20:08:00,20:08:00,9929,53,,,,13370.99,
14346060,20:08:45,20:08:45,2663,54,,,,13636.23,0
14346060,20:10:12,20:10:12,8983,55,,,,14133.67,0
14346060,20:11:00,20:11:00,9870,56,,,,14414.74,
14346060,20:12:16,20:12:16,2321,57,,,,14699.33,0
14346060,20:13:58,20:13:58,10027,58,,,,15067.57,0
14346060,20:15:29,20:15:29,2667,59,,,,15394.06,0
14346060,20:17:14,20:17:14,2669,60,,,,15811.33,0
14346060,20:18:34,20:18:34,2670,61,,,,16062.71,0
14346060,20:21:00,20:21:00,9944,62,,1,,16768.6,
14528010,10:48:00,10:48:00,9961,1,,,1,0,
14528010,10:49:25,10:49:25,1398,2,,,,505.11,0
14528010,10:49:55,10:49:55,6893,3,,,,720.89,0
14528010,10:50:46,10:50:46,1200,4,,,,1101.09,0
14528010,10:51:13,10:51:13,1201,5,,,,1285.84,0
14528010,10:51:56,10:51:56,1202,6,,,,1551.4,0
14528010,10:52:22,10:52:22,1203,7,,,,1738.52,0
14528010,10:53:19,10:53:19,1204,8,,,,2057.05,0
14528010,10:54:05,10:54:05,1205,9,,,,2313.67,0
14528010,10:54:46,10:54:46,1206,10,,,,2525.08,0
14528010,10:55:29,10:55:29,9590,11,,,,2729.34,0
14528010,10:56:22,10:56:22,1208,12,,,,3028.72,0
14528010,10:57:00,10:57:00,1209,13,,,,3265.01,
14528010,10:57:24,10:57:24,1210,14,,,,3499.54,0
14528010,10:57:36,10:57:36,1211,15,,,,3662.14,0
14528010,10:57:50,10:57:50,1212,16,,,,3846.33,0
14528010,10:58:03,10:58:03,1213,17,,,,3975.73,0
14528010,10:58:27,10:58:27,1214,18,,,,4182.75,0
14528010,10:58:56,10:58:56,1215,19,,,,4496.73,0
14528010,10:59:13,10:59:13,1216,20,,,,4687.81,0
14528010,10:59:25,10:59:25,1217,21,,,,4819.55,0
14528010,10:59:39,10:59:39,1218,22,,,,4977.53,0
14528010,11:00:00,11:00:00,1219,23,,,,5218.07,
14528010,11:00:20,11:00:20,1220,24,,,,5392.8,0
14528010,11:01:30,11:01:30,1221,25,,,,5990.25,0
14528010,11:02:07,11:02:07,1222,26,,,,6297.18,0
14528010,11:02:25,11:02:25,1223,27,,,,6454.16,0
14528010,11:03:07,11:03:07,1224,28,,,,6821.06,0
14528010,11:03:23,11:03:23,1225,29,,,,6937.78,0
14528010,11:04:22,11:04:22,1226,30,,,,7400.68,0
14528010,11:04:40,11:04:40,1227,31,,,,7531.22,0
14528010,11:05:00,11:05:00,6627,32,,,,7691.41,
14528010,11:06:02,11:06:02,1229,33,,,,8021,0
14528010,11:06:44,11:06:44,10386,34,,,,8251.94,0
14528010,11:07:42,11:07:42,1232,35,,,,8554.08,0
14528010,11:08:29,11:08:29,9568,36,,,,8804.67,0
14528010,11:09:16,11:09:16,10384,37,,,,9072.79,0
14528010,11:09:55,11:09:55,1236,38,,,,9286.3,0
14528010,11:10:44,11:10:44,1237,39,,,,9510.01,0
14528010,11:11:35,11:11:35,1238,40,,,,9768.63,0
14528010,11:13:25,11:13:25,1239,41,,,,10206.57,0
14528010,11:14:00,11:14:00,8640,42,,,,10388.58,
14528010,11:14:46,11:14:46,8669,43,,,,10555.36,0
14528010,11:15:50,11:15:50,1242,44,,,,10743.25,0
14528010,11:17:05,11:17:05,1244,45,,,,11029.55,0
14528010,11:18:09,11:18:09,1245,46,,,,11270.79,0
14528010,11:19:17,11:19:17,1246,47,,,,11523.22,0
14528010,11:20:00,11:20:00,9833,48,,,,11672.98,
14528010,11:22:58,11:22:58,2658,49,,,,12325.64,0
14528010,11:23:54,11:23:54,2659,50,,,,12545.8,0
14528010,11:25:00,11:25:00,9868,51,,,,12828.32,
14528010,11:26:34,11:26:34,2660,52,,,,13079.17,0
14528010,11:28:00,11:28:00,9929,53,,,,13370.99,
14528010,11:29:00,11:29:00,2663,54,,,,13636.23,0
14528010,11:30:56,11:30:56,8983,55,,,,14133.67,0
14528010,11:32:00,11:32:00,9870,56,,,,14414.74,
14528010,11:32:45,11:32:45,2321,57,,,,14699.33,0
14528010,11:33:46,11:33:46,10027,58,,,,15067.57,0
14528010,11:34:41,11:34:41,2667,59,,,,15394.06,0
14528010,11:35:44,11:35:44,2669,60,,,,15811.33,0
14528010,11:36:32,11:36:32,2670,61,,,,16062.71,0
14528010,11:38:00,11:38:00,9944,62,,1,,16768.6,
14528120,10:48:00,10:48:00,9961,1,,,1,0,
14528120,10:49:25,10:49:25,1398,2,,,,505.11,0
14528120,10:49:55,10:49:55,6893,3,,,,720.89,0
14528120,10:50:46,10:50:46,1200,4,,,,1101.09,0
14528120,10:51:13,10:51:13,1201,5,,,,1285.84,0
14528120,10:51:56,10:51:56,1202,6,,,,1551.4,0
14528120,10:52:22,10:52:22,1203,7,,,,1738.52,0
14528120,10:53:19,10:53:19,1204,8,,,,2057.05,0
14528120,10:54:05,10:54:05,1205,9,,,,2313.67,0
14528120,10:54:46,10:54:46,1206,10,,,,2525.08,0
14528120,10:55:29,10:55:29,9590,11,,,,2729.34,0
14528120,10:56:22,10:56:22,1208,12,,,,3028.72,0
14528120,10:57:00,10:57:00,1209,13,,,,3265.01,
14528120,10:57:24,10:57:24,1210,14,,,,3499.54,0
14528120,10:57:36,10:57:36,1211,15,,,,3662.14,0
14528120,10:57:50,10:57:50,1212,16,,,,3846.33,0
14528120,10:58:03,10:58:03,1213,17,,,,3975.73,0
14528120,10:58:27,10:58:27,1214,18,,,,4182.75,0
14528120,10:58:56,10:58:56,1215,19,,,,4496.73,0
14528120,10:59:13,10:59:13,1216,20,,,,4687.81,0
14528120,10:59:25,10:59:25,1217,21,,,,4819.55,0
14528120,10:59:39,10:59:39,1218,22,,,,4977.53,0
14528120,11:00:00,11:00:00,1219,23,,,,5218.07,
14528120,11:00:20,11:00:20,1220,24,,,,5392.8,0
14528120,11:01:30,11:01:30,1221,25,,,,5990.25,0
14528120,11:02:07,11:02:07,1222,26,,,,6297.18,0
14528120,11:02:25,11:02:25,1223,27,,,,6454.16,0
14528120,11:03:07,11:03:07,1224,28,,,,6821.06,0
14528120,11:03:23,11:03:23,1225,29,,,,6937.78,0
14528120,11:04:22,11:04:22,1226,30,,,,7400.68,0
14528120,11:04:40,11:04:40,1227,31,,,,7531.22,0
14528120,11:05:00,11:05:00,6627,32,,,,7691.41,
14528120,11:06:02,11:06:02,1229,33,,,,8021,0
14528120,11:06:44,11:06:44,10386,34,,,,8251.94,0
14528120,11:07:42,11:07:42,1232,35,,,,8554.08,0
14528120,11:08:29,11:08:29,9568,36,,,,8804.67,0
14528120,11:09:16,11:09:16,10384,37,,,,9072.79,0
14528120,11:09:55,11:09:55,1236,38,,,,9286.3,0
14528120,11:10:44,11:10:44,1237,39,,,,9510.01,0
14528120,11:11:35,11:11:35,1238,40,,,,9768.63,0
14528120,11:13:25,11:13:25,1239,41,,,,10206.57,0
14528120,11:14:00,11:14:00,8640,42,,,,10388.58,
14528120,11:14:46,11:14:46,8669,43,,,,10555.36,0
14528120,11:15:50,11:15:50,1242,44,,,,10743.25,0
14528120,11:17:05,11:17:05,1244,45,,,,11029.55,0
14528120,11:18:09,11:18:09,1245,46,,,,11270.79,0
14528120,11:19:17,11:19:17,1246,47,,,,11523.22,0
14528120,11:20:00,11:20:00,9833,48,,,,11672.98,
14528120,11:22:58,11:22:58,2658,49,,,,12325.64,0
14528120,11:23:54,11:23:54,2659,50,,,,12545.8,0
14528120,11:25:00,11:25:00,9868,51,,,,12828.32,
14528120,11:26:34,11:26:34,2660,52,,,,13079.17,0
14528120,11:28:00,11:28:00,9929,53,,,,13370.99,
14528120,11:29:00,11:29:00,2663,54,,,,13636.23,0
14528120,11:30:56,11:30:56,8983,55,,,,14133.67,0
14528120,11:32:00,11:32:00,9870,56,,,,14414.74,
14528120,11:32:45,11:32:45,2321,57,,,,14699.33,0
14528120,11:33:46,11:33:46,10027,58,,,,15067.57,0
14528120,11:34:41,11:34:41,2667,59,,,,15394.06,0
14528120,11:35:44,11:35:44,2669,60,,,,15811.33,0
14528120,11:36:32,11:36:32,2670,61,,,,16062.71,0
14528120,11:38:00,11:38:00,9944,62,,1,,16768.6,
14697070,18:41:00,18:41:00,9961,1,,,1,0,
14697070,18:42:25,18:42:25,1398,2,,,,505.11,0
14697070,18:42:55,18:42:55,6893,3,,,,720.89,0
14697070,18:43:46,18:43:46,1200,4,,,,1101.09,0
14697070,18:44:13,18:44:13,1201,5,,,,1285.84,0
14697070,18:44:56,18:44:56,1202,6,,,,1551.4,0
14697070,18:45:22,18:45:22,1203,7,,,,1738.52,0
14697070,18:46:19,18:46:19,1204,8,,,,2057.05,0
14697070,18:47:05,18:47:05,1205,9,,,,2313.67,0
14697070,18:47:46,18:47:46,1206,10,,,,2525.08,0
14697070,18:48:29,18:48:29,9590,11,,,,2729.34,0
14697070,18:49:22,18:49:22,1208,12,,,,3028.72,0
14697070,18:50:00,18:50:00,1209,13,,,,3265.01,
14697070,18:50:32,18:50:32,1210,14,,,,3499.54,0
14697070,18:50:48,18:50:48,1211,15,,,,3662.14,0
14697070,18:51:06,18:51:06,1212,16,,,,3846.33,0
14697070,18:51:24,18:51:24,1213,17,,,,3975.73,0
14697070,18:51:56,18:51:56,1214,18,,,,4182.75,0
14697070,18:52:35,18:52:35,1215,19,,,,4496.73,0
14697070,18:52:58,18:52:58,1216,20,,,,4687.81,0
14697070,18:53:14,18:53:14,1217,21,,,,4819.55,0
14697070,18:53:32,18:53:32,1218,22,,,,4977.53,0
14697070,18:54:00,18:54:00,1219,23,,,,5218.07,
14697070,18:54:20,18:54:20,1220,24,,,,5392.8,0
14697070,18:55:30,18:55:30,1221,25,,,,5990.25,0
14697070,18:56:07,18:56:07,1222,26,,,,6297.18,0
14697070,18:56:25,18:56:25,1223,27,,,,6454.16,0
14697070,18:57:07,18:57:07,1224,28,,,,6821.06,0
14697070,18:57:23,18:57:23,1225,29,,,,6937.78,0
14697070,18:58:22,18:58:22,1226,30,,,,7400.68,0
14697070,18:58:40,18:58:40,1227,31,,,,7531.22,0
14697070,18:59:00,18:59:00,6627,32,,,,7691.41,
14697070,19:00:02,19:00:02,1229,33,,,,8021,0
14697070,19:00:44,19:00:44,10386,34,,,,8251.94,0
14697070,19:01:42,19:01:42,1232,35,,,,8554.08,0
14697070,19:02:29,19:02:29,9568,36,,,,8804.67,0
14697070,19:03:16,19:03:16,10384,37,,,,9072.79,0
14697070,19:03:55,19:03:55,1236,38,,,,9286.3,0
14697070,19:04:44,19:04:44,1237,39,,,,9510.01,0
14697070,19:05:35,19:05:35,1238,40,,,,9768.63,0
14697070,19:07:25,19:07:25,1239,41,,,,10206.57,0
14697070,19:08:00,19:08:00,8640,42,,,,10388.58,
14697070,19:08:46,19:08:46,8669,43,,,,10555.36,0
14697070,19:09:50,19:09:50,1242,44,,,,10743.25,0
14697070,19:11:05,19:11:05,1244,45,,,,11029.55,0
14697070,19:12:09,19:12:09,1245,46,,,,11270.79,0
14697070,19:13:17,19:13:17,1246,47,,,,11523.22,0
14697070,19:14:00,19:14:00,9833,48,,,,11672.98,
14697070,19:16:58,19:16:58,2658,49,,,,12325.64,0
14697070,19:17:54,19:17:54,2659,50,,,,12545.8,0
14697070,19:19:00,19:19:00,9868,51,,,,12828.32,
14697070,19:20:34,19:20:34,2660,52,,,,13079.17,0
14697070,19:22:00,19:22:00,9929,53,,,,13370.99,
14697070,19:23:00,19:23:00,2663,54,,,,13636.23,0
14697070,19:24:56,19:24:56,8983,55,,,,14133.67,0
14697070,19:26:00,19:26:00,9870,56,,,,14414.74,
14697070,19:26:45,19:26:45,2321,57,,,,14699.33,0
14697070,19:27:46,19:27:46,10027,58,,,,15067.57,0
14697070,19:28:41,19:28:41,2667,59,,,,15394.06,0
14697070,19:29:44,19:29:44,2669,60,,,,15811.33,0
14697070,19:30:32,19:30:32,2670,61,,,,16062.71,0
14697070,19:32:00,19:32:00,9944,62,,1,,16768.6,
14719010,15:48:00,15:48:00,9961,1,,,1,0,
14719010,15:49:25,15:49:25,1398,2,,,,505.11,0
14719010,15:49:55,15:49:55,6893,3,,,,720.89,0
14719010,15:50:46,15:50:46,1200,4,,,,1101.09,0
14719010,15:51:13,15:51:13,1201,5,,,,1285.84,0
14719010,15:51:56,15:51:56,1202,6,,,,1551.4,0
14719010,15:52:22,15:52:22,1203,7,,,,1738.52,0
14719010,15:53:19,15:53:19,1204,8,,,,2057.05,0
14719010,15:54:05,15:54:05,1205,9,,,,2313.67,0
14719010,15:54:46,15:54:46,1206,10,,,,2525.08,0
14719010,15:55:29,15:55:29,9590,11,,,,2729.34,0
14719010,15:56:22,15:56:22,1208,12,,,,3028.72,0
14719010,15:57:00,15:57:00,1209,13,,,,3265.01,
14719010,15:57:32,15:57:32,1210,14,,,,3499.54,0
14719010,15:57:48,15:57:48,1211,15,,,,3662.14,0
14719010,15:58:06,15:58:06,1212,16,,,,3846.33,0
14719010,15:58:24,15:58:24,1213,17,,,,3975.73,0
14719010,15:58:56,15:58:56,1214,18,,,,4182.75,0
14719010,15:59:35,15:59:35,1215,19,,,,4496.73,0
14719010,15:59:58,15:59:58,1216,20,,,,4687.81,0
14719010,16:00:14,16:00:14,1217,21,,,,4819.55,0
14719010,16:00:32,16:00:32,1218,22,,,,4977.53,0
14719010,16:01:00,16:01:00,1219,23,,,,5218.07,
14719010,16:01:20,16:01:20,1220,24,,,,5392.8,0
14719010,16:02:30,16:02:30,1221,25,,,,5990.25,0
14719010,16:03:07,16:03:07,1222,26,,,,6297.18,0
14719010,16:03:25,16:03:25,1223,27,,,,6454.16,0
14719010,16:04:07,16:04:07,1224,28,,,,6821.06,0
14719010,16:04:23,16:04:23,1225,29,,,,6937.78,0
14719010,16:05:22,16:05:22,1226,30,,,,7400.68,0
14719010,16:05:40,16:05:40,1227,31,,,,7531.22,0
14719010,16:06:00,16:06:00,6627,32,,,,7691.41,
14719010,16:07:02,16:07:02,1229,33,,,,8021,0
14719010,16:07:44,16:07:44,10386,34,,,,8251.94,0
14719010,16:08:42,16:08:42,1232,35,,,,8554.08,0
14719010,16:09:29,16:09:29,9568,36,,,,8804.67,0
14719010,16:10:16,16:10:16,10384,37,,,,9072.79,0
14719010,16:10:55,16:10:55,1236,38,,,,9286.3,0
14719010,16:11:44,16:11:44,1237,39,,,,9510.01,0
14719010,16:12:35,16:12:35,1238,40,,,,9768.63,0
14719010,16:14:25,16:14:25,1239,41,,,,10206.57,0
14719010,16:15:00,16:15:00,8640,42,,,,10388.58,
14719010,16:15:54,16:15:54,8669,43,,,,10555.36,0
14719010,16:17:08,16:17:08,1242,44,,,,10743.25,0
14719010,16:18:36,16:18:36,1244,45,,,,11029.55,0
14719010,16:19:51,16:19:51,1245,46,,,,11270.79,0
14719010,16:21:10,16:21:10,1246,47,,,,11523.22,0
14719010,16:22:00,16:22:00,9833,48,,,,11672.98,
14719010,16:24:58,16:24:58,2658,49,,,,12325.64,0
14719010,16:25:54,16:25:54,2659,50,,,,12545.8,0
14719010,16:27:00,16:27:00,9868,51,,,,12828.32,
14719010,16:28:34,16:28:34,2660,52,,,,13079.17,0
14719010,16:30:00,16:30:00,9929,53,,,,13370.99,
14719010,16:31:00,16:31:00,2663,54,,,,13636.23,0
14719010,16:32:56,16:32:56,8983,55,,,,14133.67,0
14719010,16:34:00,16:34:00,9870,56,,,,14414.74,
14719010,16:34:45,16:34:45,2321,57,,,,14699.33,0
14719010,16:35:46,16:35:46,10027,58,,,,15067.57,0
14719010,16:36:41,16:36:41,2667,59,,,,15394.06,0
14719010,16:37:44,16:37:44,2669,60,,,,15811.33,0
14719010,16:38:32,16:38:32,2670,61,,,,16062.71,0
14719010,16:40:00,16:40:00,9944,62,,1,,16768.6,
14719120,15:48:00,15:48:00,9961,1,,,1,0,
14719120,15:49:25,15:49:25,1398,2,,,,505.11,0
14719120,15:49:55,15:49:55,6893,3,,,,720.89,0
14719120,15:50:46,15:50:46,1200,4,,,,1101.09,0
14719120,15:51:13,15:51:13,1201,5,,,,1285.84,0
14719120,15:51:56,15:51:56,1202,6,,,,1551.4,0
14719120,15:52:22,15:52:22,1203,7,,,,1738.52,0
14719120,15:53:19,15:53:19,1204,8,,,,2057.05,0
14719120,15:54:05,15:54:05,1205,9,,,,2313.67,0
14719120,15:54:46,15:54:46,1206,10,,,,2525.08,0
14719120,15:55:29,15:55:29,9590,11,,,,2729.34,0
14719120,15:56:22,15:56:22,1208,12,,,,3028.72,0
14719120,15:57:00,15:57:00,1209,13,,,,3265.01,
14719120,15:57:32,15:57:32,1210,14,,,,3499.54,0
14719120,15:57:48,15:57:48,1211,15,,,,3662.14,0
14719120,15:58:06,15:58:06,1212,16,,,,3846.33,0
14719120,15:58:24,15:58:24,1213,17,,,,3975.73,0
14719120,15:58:56,15:58:56,1214,18,,,,4182.75,0
14719120,15:59:35,15:59:35,1215,19,,,,4496.73,0
14719120,15:59:58,15:59:58,1216,20,,,,4687.81,0
14719120,16:00:14,16:00:14,1217,21,,,,4819.55,0
14719120,16:00:32,16:00:32,1218,22,,,,4977.53,0
14719120,16:01:00,16:01:00,1219,23,,,,5218.07,
14719120,16:01:20,16:01:20,1220,24,,,,5392.8,0
14719120,16:02:30,16:02:30,1221,25,,,,5990.25,0
14719120,16:03:07,16:03:07,1222,26,,,,6297.18,0
14719120,16:03:25,16:03:25,1223,27,,,,6454.16,0
14719120,16:04:07,16:04:07,1224,28,,,,6821.06,0
14719120,16:04:23,16:04:23,1225,29,,,,6937.78,0
14719120,16:05:22,16:05:22,1226,30,,,,7400.68,0
14719120,16:05:40,16:05:40,1227,31,,,,7531.22,0
14719120,16:06:00,16:06:00,6627,32,,,,7691.41,
14719120,16:07:02,16:07:02,1229,33,,,,8021,0
14719120,16:07:44,16:07:44,10386,34,,,,8251.94,0
14719120,16:08:42,16:08:42,1232,35,,,,8554.08,0
14719120,16:09:29,16:09:29,9568,36,,,,8804.67,0
14719120,16:10:16,16:10:16,10384,37,,,,9072.79,0
14719120,16:10:55,16:10:55,1236,38,,,,9286.3,0
14719120,16:11:44,16:11:44,1237,39,,,,9510.01,0
14719120,16:12:35,16:12:35,1238,40,,,,9768.63,0
14719120,16:14:25,16:14:25,1239,41,,,,10206.57,0
14719120,16:15:00,16:15:00,8640,42,,,,10388.58,
14719120,16:15:54,16:15:54,8669,43,,,,10555.36,0
14719120,16:17:08,16:17:08,1242,44,,,,10743.25,0
14719120,16:18:36,16:18:36,1244,45,,,,11029.55,0
14719120,16:19:51,16:19:51,1245,46,,,,11270.79,0
14719120,16:21:10,16:21:10,1246,47,,,,11523.22,0
14719120,16:22:00,16:22:00,9833,48,,,,11672.98,
14719120,16:24:58,16:24:58,2658,49,,,,12325.64,0
14719120,16:25:54,16:25:54,2659,50,,,,12545.8,0
14719120,16:27:00,16:27:00,9868,51,,,,12828.32,
14719120,16:28:34,16:28:34,2660,52,,,,13079.17,0
14719120,16:30:00,16:30:00,9929,53,,,,13370.99,
14719120,16:31:00,16:31:00,2663,54,,,,13636.23,0
14719120,16:32:56,16:32:56,8983,55,,,,14133.67,0
14719120,16:34:00,16:34:00,9870,56,,,,14414.74,
14719120,16:34:45,16:34:45,2321,57,,,,14699.33,0
14719120,16:35:46,16:35:46,10027,58,,,,15067.57,0
14719120,16:36:41,16:36:41,2667,59,,,,15394.06,0
14719120,16:37:44,16:37:44,2669,60,,,,15811.33,0
14719120,16:38:32,16:38:32,2670,61,,,,16062.71,0
14719120,16:40:00,16:40:00,9944,62,,1,,16768.6,
14889020,06:10:00,06:10:00,9961,1,,,1,0,
14889020,06:11:06,06:11:06,1398,2,,,,505.11,0
14889020,06:11:29,06:11:29,6893,3,,,,720.89,0
14889020,06:12:09,06:12:09,1200,4,,,,1101.09,0
14889020,06:12:30,06:12:30,1201,5,,,,1285.84,0
14889020,06:13:03,06:13:03,1202,6,,,,1551.4,0
14889020,06:13:24,06:13:24,1203,7,,,,1738.52,0
14889020,06:14:08,06:14:08,1204,8,,,,2057.05,0
14889020,06:14:44,06:14:44,1205,9,,,,2313.67,0
14889020,06:15:16,06:15:16,1206,10,,,,2525.08,0
14889020,06:15:49,06:15:49,9590,11,,,,2729.34,0
14889020,06:16:30,06:16:30,1208,12,,,,3028.72,0
14889020,06:17:00,06:17:00,1209,13,,,,3265.01,
14889020,06:17:49,06:17:49,1210,14,,,,3499.54,0
14889020,06:18:12,06:18:12,1211,15,,,,3662.14,0
14889020,06:18:40,06:18:40,1212,16,,,,3846.33,0
14889020,06:19:06,06:19:06,1213,17,,,,3975.73,0
14889020,06:19:54,06:19:54,1214,18,,,,4182.75,0
14889020,06:20:53,06:20:53,1215,19,,,,4496.73,0
14889020,06:21:27,06:21:27,1216,20,,,,4687.81,0
14889020,06:21:51,06:21:51,1217,21,,,,4819.55,0
14889020,06:22:18,06:22:18,1218,22,,,,4977.53,0
14889020,06:23:00,06:23:00,1219,23,,,,5218.07,
14889020,06:23:24,06:23:24,1220,24,,,,5392.8,0
14889020,06:24:48,06:24:48,1221,25,,,,5990.25,0
14889020,06:25:33,06:25:33,1222,26,,,,6297.18,0
14889020,06:25:55,06:25:55,1223,27,,,,6454.16,0
14889020,06:26:44,06:26:44,1224,28,,,,6821.06,0
14889020,06:27:04,06:27:04,1225,29,,,,6937.78,0
14889020,06:28:15,06:28:15,1226,30,,,,7400.68,0
14889020,06:28:36,06:28:36,1227,31,,,,7531.22,0
14889020,06:29:00,06:29:00,6627,32,,,,7691.41,
14889020,06:30:02,06:30:02,1229,33,,,,8021,0
14889020,06:30:44,06:30:44,10386,34,,,,8251.94,0
14889020,06:31:42,06:31:42,1232,35,,,,8554.08,0
14889020,06:32:29,06:32:29,9568,36,,,,8804.67,0
14889020,06:33:16,06:33:16,10384,37,,,,9072.79,0
14889020,06:33:55,06:33:55,1236,38,,,,9286.3,0
14889020,06:34:44,06:34:44,1237,39,,,,9510.01,0
14889020,06:35:35,06:35:35,1238,40,,,,9768.63,0
14889020,06:37:25,06:37:25,1239,41,,,,10206.57,0
14889020,06:38:00,06:38:00,8640,42,,,,10388.58,
14889020,06:38:46,06:38:46,8669,43,,,,10555.36,0
14889020,06:39:50,06:39:50,1242,44,,,,10743.25,0
14889020,06:41:05,06:41:05,1244,45,,,,11029.55,0
14889020,06:42:09,06:42:09,1245,46,,,,11270.79,0
14889020,06:43:17,06:43:17,1246,47,,,,11523.22,0
14889020,06:44:00,06:44:00,9833,48,,,,11672.98,
14889020,06:47:33,06:47:33,2658,49,,,,12325.64,0
14889020,06:48:41,06:48:41,2659,50,,,,12545.8,0
14889020,06:50:00,06:50:00,9868,51,,,,12828.32,
14889020,06:51:34,06:51:34,2660,52,,,,13079.17,0
14889020,06:53:00,06:53:00,9929,53,,,,13370.99,
14889020,06:54:00,06:54:00,2663,54,,,,13636.23,0
14889020,06:55:56,06:55:56,8983,55,,,,14133.67,0
14889020,06:57:00,06:57:00,9870,56,,,,14414.74,
14889020,06:58:01,06:58:01,2321,57,,,,14699.33,0
14889020,06:59:22,06:59:22,10027,58,,,,15067.57,0
14889020,07:00:35,07:00:35,2667,59,,,,15394.06,0
14889020,07:01:59,07:01:59,2669,60,,,,15811.33,0
14889020,07:03:03,07:03:03,2670,61,,,,16062.71,0
14889020,07:05:00,07:05:00,9944,62,,1,,16768.6,
14889030,06:10:00,06:10:00,9961,1,,,1,0,
14889030,06:11:06,06:11:06,1398,2,,,,505.11,0
14889030,06:11:29,06:11:29,6893,3,,,,720.89,0
14889030,06:12:09,06:12:09,1200,4,,,,1101.09,0
14889030,06:12:30,06:12:30,1201,5,,,,1285.84,0
14889030,06:13:03,06:13:03,1202,6,,,,1551.4,0
14889030,06:13:24,06:13:24,1203,7,,,,1738.52,0
14889030,06:14:08,06:14:08,1204,8,,,,2057.05,0
14889030,06:14:44,06:14:44,1205,9,,,,2313.67,0
14889030,06:15:16,06:15:16,1206,10,,,,2525.08,0
14889030,06:15:49,06:15:49,9590,11,,,,2729.34,0
14889030,06:16:30,06:16:30,1208,12,,,,3028.72,0
14889030,06:17:00,06:17:00,1209,13,,,,3265.01,
14889030,06:17:49,06:17:49,1210,14,,,,3499.54,0
14889030,06:18:12,06:18:12,1211,15,,,,3662.14,0
14889030,06:18:40,06:18:40,1212,16,,,,3846.33,0
14889030,06:19:06,06:19:06,1213,17,,,,3975.73,0
14889030,06:19:54,06:19:54,1214,18,,,,4182.75,0
14889030,06:20:53,06:20:53,1215,19,,,,4496.73,0
14889030,06:21:27,06:21:27,1216,20,,,,4687.81,0
14889030,06:21:51,06:21:51,1217,21,,,,4819.55,0
14889030,06:22:18,06:22:18,1218,22,,,,4977.53,0
14889030,06:23:00,06:23:00,1219,23,,,,5218.07,
14889030,06:23:24,06:23:24,1220,24,,,,5392.8,0
14889030,06:24:48,06:24:48,1221,25,,,,5990.25,0
14889030,06:25:33,06:25:33,1222,26,,,,6297.18,0
14889030,06:25:55,06:25:55,1223,27,,,,6454.16,0
14889030,06:26:44,06:26:44,1224,28,,,,6821.06,0
14889030,06:27:04,06:27:04,1225,29,,,,6937.78,0
14889030,06:28:15,06:28:15,1226,30,,,,7400.68,0
14889030,06:28:36,06:28:36,1227,31,,,,7531.22,0
14889030,06:29:00,06:29:00,6627,32,,,,7691.41,
14889030,06:30:02,06:30:02,1229,33,,,,8021,0
14889030,06:30:44,06:30:44,10386,34,,,,8251.94,0
14889030,06:31:42,06:31:42,1232,35,,,,8554.08,0
14889030,06:32:29,06:32:29,9568,36,,,,8804.67,0
14889030,06:33:16,06:33:16,10384,37,,,,9072.79,0
14889030,06:33:55,06:33:55,1236,38,,,,9286.3,0
14889030,06:34:44,06:34:44,1237,39,,,,9510.01,0
14889030,06:35:35,06:35:35,1238,40,,,,9768.63,0
14889030,06:37:25,06:37:25,1239,41,,,,10206.57,0
14889030,06:38:00,06:38:00,8640,42,,,,10388.58,
14889030,06:38:46,06:38:46,8669,43,,,,10555.36,0
14889030,06:39:50,06:39:50,1242,44,,,,10743.25,0
14889030,06:41:05,06:41:05,1244,45,,,,11029.55,0
14889030,06:42:09,06:42:09,1245,46,,,,11270.79,0
14889030,06:43:17,06:43:17,1246,47,,,,11523.22,0
14889030,06:44:00,06:44:00,9833,48,,,,11672.98,
14889030,06:47:33,06:47:33,2658,49,,,,12325.64,0
14889030,06:48:41,06:48:41,2659,50,,,,12545.8,0
14889030,06:50:00,06:50:00,9868,51,,,,12828.32,
14889030,06:51:34,06:51:34,2660,52,,,,13079.17,0
14889030,06:53:00,06:53:00,9929,53,,,,13370.99,
14889030,06:54:00,06:54:00,2663,54,,,,13636.23,0
14889030,06:55:56,06:55:56,8983,55,,,,14133.67,0
14889030,06:57:00,06:57:00,9870,56,,,,14414.74,
14889030,06:58:01,06:58:01,2321,57,,,,14699.33,0
14889030,06:59:22,06:59:22,10027,58,,,,15067.57,0
14889030,07:00:35,07:00:35,2667,59,,,,15394.06,0
14889030,07:01:59,07:01:59,2669,60,,,,15811.33,0
14889030,07:03:03,07:03:03,2670,61,,,,16062.71,0
14889030,07:05:00,07:05:00,9944,62,,1,,16768.6,
14889040,06:10:00,06:10:00,9961,1,,,1,0,
14889040,06:11:06,06:11:06,1398,2,,,,505.11,0
14889040,06:11:29,06:11:29,6893,3,,,,720.89,0
14889040,06:12:09,06:12:09,1200,4,,,,1101.09,0
14889040,06:12:30,06:12:30,1201,5,,,,1285.84,0
14889040,06:13:03,06:13:03,1202,6,,,,1551.4,0
14889040,06:13:24,06:13:24,1203,7,,,,1738.52,0
14889040,06:14:08,06:14:08,1204,8,,,,2057.05,0
14889040,06:14:44,06:14:44,1205,9,,,,2313.67,0
14889040,06:15:16,06:15:16,1206,10,,,,2525.08,0
14889040,06:15:49,06:15:49,9590,11,,,,2729.34,0
14889040,06:16:30,06:16:30,1208,12,,,,3028.72,0
14889040,06:17:00,06:17:00,1209,13,,,,3265.01,
14889040,06:17:49,06:17:49,1210,14,,,,3499.54,0
14889040,06:18:12,06:18:12,1211,15,,,,3662.14,0
14889040,06:18:40,06:18:40,1212,16,,,,3846.33,0
14889040,06:19:06,06:19:06,1213,17,,,,3975.73,0
14889040,06:19:54,06:19:54,1214,18,,,,4182.75,0
14889040,06:20:53,06:20:53,1215,19,,,,4496.73,0
14889040,06:21:27,06:21:27,1216,20,,,,4687.81,0
14889040,06:21:51,06:21:51,1217,21,,,,4819.55,0
14889040,06:22:18,06:22:18,1218,22,,,,4977.53,0
14889040,06:23:00,06:23:00,1219,23,,,,5218.07,
14889040,06:23:24,06:23:24,1220,24,,,,5392.8,0
14889040,06:24:48,06:24:48,1221,25,,,,5990.25,0
14889040,06:25:33,06:25:33,1222,26,,,,6297.18,0
14889040,06:25:55,06:25:55,1223,27,,,,6454.16,0
14889040,06:26:44,06:26:44,1224,28,,,,6821.06,0
14889040,06:27:04,06:27:04,1225,29,,,,6937.78,0
14889040,06:28:15,06:28:15,1226,30,,,,7400.68,0
14889040,06:28:36,06:28:36,1227,31,,,,7531.22,0
14889040,06:29:00,06:29:00,6627,32,,,,7691.41,
14889040,06:30:02,06:30:02,1229,33,,,,8021,0
14889040,06:30:44,06:30:44,10386,34,,,,8251.94,0
14889040,06:31:42,06:31:42,1232,35,,,,8554.08,0
14889040,06:32:29,06:32:29,9568,36,,,,8804.67,0
14889040,06:33:16,06:33:16,10384,37,,,,9072.79,0
14889040,06:33:55,06:33:55,1236,38,,,,9286.3,0
14889040,06:34:44,06:34:44,1237,39,,,,9510.01,0
14889040,06:35:35,06:35:35,1238,40,,,,9768.63,0
14889040,06:37:25,06:37:25,1239,41,,,,10206.57,0
14889040,06:38:00,06:38:00,8640,42,,,,10388.58,
14889040,06:38:46,06:38:46,8669,43,,,,10555.36,0
14889040,06:39:50,06:39:50,1242,44,,,,10743.25,0
14889040,06:41:05,06:41:05,1244,45,,,,11029.55,0
14889040,06:42:09,06:42:09,1245,46,,,,11270.79,0
14889040,06:43:17,06:43:17,1246,47,,,,11523.22,0
14889040,06:44:00,06:44:00,9833,48,,,,11672.98,
14889040,06:47:33,06:47:33,2658,49,,,,12325.64,0
14889040,06:48:41,06:48:41,2659,50,,,,12545.8,0
14889040,06:50:00,06:50:00,9868,51,,,,12828.32,
14889040,06:51:34,06:51:34,2660,52,,,,13079.17,0
14889040,06:53:00,06:53:00,9929,53,,,,13370.99,
14889040,06:54:00,06:54:00,2663,54,,,,13636.23,0
14889040,06:55:56,06:55:56,8983,55,,,,14133.67,0
14889040,06:57:00,06:57:00,9870,56,,,,14414.74,
14889040,06:58:01,06:58:01,2321,57,,,,14699.33,0
14889040,06:59:22,06:59:22,10027,58,,,,15067.57,0
14889040,07:00:35,07:00:35,2667,59,,,,15394.06,0
14889040,07:01:59,07:01:59,2669,60,,,,15811.33,0
14889040,07:03:03,07:03:03,2670,61,,,,16062.71,0
14889040,07:05:00,07:05:00,9944,62,,1,,16768.6,
14889050,06:10:00,06:10:00,9961,1,,,1,0,
14889050,06:11:06,06:11:06,1398,2,,,,505.11,0
14889050,06:11:29,06:11:29,6893,3,,,,720.89,0
14889050,06:12:09,06:12:09,1200,4,,,,1101.09,0
14889050,06:12:30,06:12:30,1201,5,,,,1285.84,0
14889050,06:13:03,06:13:03,1202,6,,,,1551.4,0
14889050,06:13:24,06:13:24,1203,7,,,,1738.52,0
14889050,06:14:08,06:14:08,1204,8,,,,2057.05,0
14889050,06:14:44,06:14:44,1205,9,,,,2313.67,0
14889050,06:15:16,06:15:16,1206,10,,,,2525.08,0
14889050,06:15:49,06:15:49,9590,11,,,,2729.34,0
14889050,06:16:30,06:16:30,1208,12,,,,3028.72,0
14889050,06:17:00,06:17:00,1209,13,,,,3265.01,
14889050,06:17:49,06:17:49,1210,14,,,,3499.54,0
14889050,06:18:12,06:18:12,1211,15,,,,3662.14,0
14889050,06:18:40,06:18:40,1212,16,,,,3846.33,0
14889050,06:19:06,06:19:06,1213,17,,,,3975.73,0
14889050,06:19:54,06:19:54,1214,18,,,,4182.75,0
14889050,06:20:53,06:20:53,1215,19,,,,4496.73,0
14889050,06:21:27,06:21:27,1216,20,,,,4687.81,0
14889050,06:21:51,06:21:51,1217,21,,,,4819.55,0
14889050,06:22:18,06:22:18,1218,22,,,,4977.53,0
14889050,06:23:00,06:23:00,1219,23,,,,5218.07,
14889050,06:23:24,06:23:24,1220,24,,,,5392.8,0
14889050,06:24:48,06:24:48,1221,25,,,,5990.25,0
14889050,06:25:33,06:25:33,1222,26,,,,6297.18,0
14889050,06:25:55,06:25:55,1223,27,,,,6454.16,0
14889050,06:26:44,06:26:44,1224,28,,,,6821.06,0
14889050,06:27:04,06:27:04,1225,29,,,,6937.78,0
14889050,06:28:15,06:28:15,1226,30,,,,7400.68,0
14889050,06:28:36,06:28:36,1227,31,,,,7531.22,0
14889050,06:29:00,06:29:00,6627,32,,,,7691.41,
14889050,06:30:02,06:30:02,1229,33,,,,8021,0
14889050,06:30:44,06:30:44,10386,34,,,,8251.94,0
14889050,06:31:42,06:31:42,1232,35,,,,8554.08,0
14889050,06:32:29,06:32:29,9568,36,,,,8804.67,0
14889050,06:33:16,06:33:16,10384,37,,,,9072.79,0
14889050,06:33:55,06:33:55,1236,38,,,,9286.3,0
14889050,06:34:44,06:34:44,1237,39,,,,9510.01,0
14889050,06:35:35,06:35:35,1238,40,,,,9768.63,0
14889050,06:37:25,06:37:25,1239,41,,,,10206.57,0
14889050,06:38:00,06:38:00,8640,42,,,,10388.58,
14889050,06:38:46,06:38:46,8669,43,,,,10555.36,0
14889050,06:39:50,06:39:50,1242,44,,,,10743.25,0
14889050,06:41:05,06:41:05,1244,45,,,,11029.55,0
14889050,06:42:09,06:42:09,1245,46,,,,11270.79,0
14889050,06:43:17,06:43:17,1246,47,,,,11523.22,0
14889050,06:44:00,06:44:00,9833,48,,,,11672.98,
14889050,06:47:33,06:47:33,2658,49,,,,12325.64,0
14889050,06:48:41,06:48:41,2659,50,,,,12545.8,0
14889050,06:50:00,06:50:00,9868,51,,,,12828.32,
14889050,06:51:34,06:51:34,2660,52,,,,13079.17,0
14889050,06:53:00,06:53:00,9929,53,,,,13370.99,
14889050,06:54:00,06:54:00,2663,54,,,,13636.23,0
14889050,06:55:56,06:55:56,8983,55,,,,14133.67,0
14889050,06:57:00,06:57:00,9870,56,,,,14414.74,
14889050,06:58:01,06:58:01,2321,57,,,,14699.33,0
14889050,06:59:22,06:59:22,10027,58,,,,15067.57,0
14889050,07:00:35,07:00:35,2667,59,,,,15394.06,0
14889050,07:01:59,07:01:59,2669,60,,,,15811.33,0
14889050,07:03:03,07:03:03,2670,61,,,,16062.71,0
14889050,07:05:00,07:05:00,9944,62,,1,,16768.6,
14889060,06:10:00,06:10:00,9961,1,,,1,0,
14889060,06:11:06,06:11:06,1398,2,,,,505.11,0
14889060,06:11:29,06:11:29,6893,3,,,,720.89,0
14889060,06:12:09,06:12:09,1200,4,,,,1101.09,0
14889060,06:12:30,06:12:30,1201,5,,,,1285.84,0
14889060,06:13:03,06:13:03,1202,6,,,,1551.4,0
14889060,06:13:24,06:13:24,1203,7,,,,1738.52,0
14889060,06:14:08,06:14:08,1204,8,,,,2057.05,0
14889060,06:14:44,06:14:44,1205,9,,,,2313.67,0
14889060,06:15:16,06:15:16,1206,10,,,,2525.08,0
14889060,06:15:49,06:15:49,9590,11,,,,2729.34,0
14889060,06:16:30,06:16:30,1208,12,,,,3028.72,0
14889060,06:17:00,06:17:00,1209,13,,,,3265.01,
14889060,06:17:49,06:17:49,1210,14,,,,3499.54,0
14889060,06:18:12,06:18:12,1211,15,,,,3662.14,0
14889060,06:18:40,06:18:40,1212,16,,,,3846.33,0
14889060,06:19:06,06:19:06,1213,17,,,,3975.73,0
14889060,06:19:54,06:19:54,1214,18,,,,4182.75,0
14889060,06:20:53,06:20:53,1215,19,,,,4496.73,0
14889060,06:21:27,06:21:27,1216,20,,,,4687.81,0
14889060,06:21:51,06:21:51,1217,21,,,,4819.55,0
14889060,06:22:18,06:22:18,1218,22,,,,4977.53,0
14889060,06:23:00,06:23:00,1219,23,,,,5218.07,
14889060,06:23:24,06:23:24,1220,24,,,,5392.8,0
14889060,06:24:48,06:24:48,1221,25,,,,5990.25,0
14889060,06:25:33,06:25:33,1222,26,,,,6297.18,0
14889060,06:25:55,06:25:55,1223,27,,,,6454.16,0
14889060,06:26:44,06:26:44,1224,28,,,,6821.06,0
14889060,06:27:04,06:27:04,1225,29,,,,6937.78,0
14889060,06:28:15,06:28:15,1226,30,,,,7400.68,0
14889060,06:28:36,06:28:36,1227,31,,,,7531.22,0
14889060,06:29:00,06:29:00,6627,32,,,,7691.41,
14889060,06:30:02,06:30:02,1229,33,,,,8021,0
14889060,06:30:44,06:30:44,10386,34,,,,8251.94,0
14889060,06:31:42,06:31:42,1232,35,,,,8554.08,0
14889060,06:32:29,06:32:29,9568,36,,,,8804.67,0
14889060,06:33:16,06:33:16,10384,37,,,,9072.79,0
14889060,06:33:55,06:33:55,1236,38,,,,9286.3,0
14889060,06:34:44,06:34:44,1237,39,,,,9510.01,0
14889060,06:35:35,06:35:35,1238,40,,,,9768.63,0
14889060,06:37:25,06:37:25,1239,41,,,,10206.57,0
14889060,06:38:00,06:38:00,8640,42,,,,10388.58,
14889060,06:38:46,06:38:46,8669,43,,,,10555.36,0
14889060,06:39:50,06:39:50,1242,44,,,,10743.25,0
14889060,06:41:05,06:41:05,1244,45,,,,11029.55,0
14889060,06:42:09,06:42:09,1245,46,,,,11270.79,0
14889060,06:43:17,06:43:17,1246,47,,,,11523.22,0
14889060,06:44:00,06:44:00,9833,48,,,,11672.98,
14889060,06:47:33,06:47:33,2658,49,,,,12325.64,0
14889060,06:48:41,06:48:41,2659,50,,,,12545.8,0
14889060,06:50:00,06:50:00,9868,51,,,,12828.32,
14889060,06:51:34,06:51:34,2660,52,,,,13079.17,0
14889060,06:53:00,06:53:00,9929,53,,,,13370.99,
14889060,06:54:00,06:54:00,2663,54,,,,13636.23,0
14889060,06:55:56,06:55:56,8983,55,,,,14133.67,0
14889060,06:57:00,06:57:00,9870,56,,,,14414.74,
14889060,06:58:01,06:58:01,2321,57,,,,14699.33,0
14889060,06:59:22,06:59:22,10027,58,,,,15067.57,0
14889060,07:00:35,07:00:35,2667,59,,,,15394.06,0
14889060,07:01:59,07:01:59,2669,60,,,,15811.33,0
14889060,07:03:03,07:03:03,2670,61,,,,16062.71,0
14889060,07:05:00,07:05:00,9944,62,,1,,16768.6,
1493020,11:49:00,11:49:00,9961,1,,,1,0,
1493020,11:50:44,11:50:44,1398,2,,,,505.11,0
1493020,11:51:21,11:51:21,6893,3,,,,720.89,0
1493020,11:52:24,11:52:24,1200,4,,,,1101.09,0
1493020,11:52:56,11:52:56,1201,5,,,,1285.84,0
1493020,11:53:48,11:53:48,1202,6,,,,1551.4,0
1493020,11:54:21,11:54:21,1203,7,,,,1738.52,0
1493020,11:55:30,11:55:30,1204,8,,,,2057.05,0
1493020,11:56:27,11:56:27,1205,9,,,,2313.67,0
1493020,11:57:17,11:57:17,1206,10,,,,2525.08,0
1493020,11:58:09,11:58:09,9590,11,,,,2729.34,0
1493020,11:59:14,11:59:14,1208,12,,,,3028.72,0
1493020,12:00:00,12:00:00,1209,13,,,,3265.01,
1493020,12:00:49,12:00:49,1210,14,,,,3499.54,0
1493020,12:01:12,12:01:12,1211,15,,,,3662.14,0
1493020,12:01:40,12:01:40,1212,16,,,,3846.33,0
1493020,12:02:06,12:02:06,1213,17,,,,3975.73,0
1493020,12:02:54,12:02:54,1214,18,,,,4182.75,0
1493020,12:03:53,12:03:53,1215,19,,,,4496.73,0
1493020,12:04:27,12:04:27,1216,20,,,,4687.81,0
1493020,12:04:51,12:04:51,1217,21,,,,4819.55,0
1493020,12:05:18,12:05:18,1218,22,,,,4977.53,0
1493020,12:06:00,12:06:00,1219,23,,,,5218.07,
1493020,12:06:28,12:06:28,1220,24,,,,5392.8,0
1493020,12:08:07,12:08:07,1221,25,,,,5990.25,0
1493020,12:08:59,12:08:59,1222,26,,,,6297.18,0
1493020,12:09:24,12:09:24,1223,27,,,,6454.16,0
1493020,12:10:22,12:10:22,1224,28,,,,6821.06,0
1493020,12:10:45,12:10:45,1225,29,,,,6937.78,0
1493020,12:12:07,12:12:07,1226,30,,,,7400.68,0
1493020,12:12:33,12:12:33,1227,31,,,,7531.22,0
1493020,12:13:00,12:13:00,6627,32,,,,7691.41,
1493020,12:14:16,12:14:16,1229,33,,,,8021,0
1493020,12:15:08,12:15:08,10386,34,,,,8251.94,0
1493020,12:16:19,12:16:19,1232,35,,,,8554.08,0
1493020,12:17:16,12:17:16,9568,36,,,,8804.67,0
1493020,12:18:12,12:18:12,10384,37,,,,9072.79,0
1493020,12:19:01,12:19:01,1236,38,,,,9286.3,0
1493020,12:20:01,12:20:01,1237,39,,,,9510.01,0
1493020,12:21:03,12:21:03,1238,40,,,,9768.63,0
1493020,12:23:17,12:23:17,1239,41,,,,10206.57,0
1493020,12:24:00,12:24:00,8640,42,,,,10388.58,
1493020,12:25:01,12:25:01,8669,43,,,,10555.36,0
1493020,12:26:27,12:26:27,1242,44,,,,10743.25,0
1493020,12:28:07,12:28:07,1244,45,,,,11029.55,0
1493020,12:29:32,12:29:32,1245,46,,,,11270.79,0
1493020,12:31:02,12:31:02,1246,47,,,,11523.22,0
1493020,12:32:00,12:32:00,9833,48,,,,11672.98,
1493020,12:36:09,12:36:09,2658,49,,,,12325.64,0
1493020,12:37:28,12:37:28,2659,50,,,,12545.8,0
1493020,12:39:00,12:39:00,9868,51,,,,12828.32,
1493020,12:40:34,12:40:34,2660,52,,,,13079.17,0
1493020,12:42:00,12:42:00,9929,53,,,,13370.99,
1493020,12:43:00,12:43:00,2663,54,,,,13636.23,0
1493020,12:44:56,12:44:56,8983,55,,,,14133.67,0
1493020,12:46:00,12:46:00,9870,56,,,,14414.74,
1493020,12:47:54,12:47:54,2321,57,,,,14699.33,0
1493020,12:50:27,12:50:27,10027,58,,,,15067.57,0
1493020,12:52:43,12:52:43,2667,59,,,,15394.06,0
1493020,12:55:21,12:55:21,2669,60,,,,15811.33,0
1493020,12:57:21,12:57:21,2670,61,,,,16062.71,0
1493020,13:01:00,13:01:00,9944,62,,1,,16768.6,
1493030,11:49:00,11:49:00,9961,1,,,1,0,
1493030,11:50:44,11:50:44,1398,2,,,,505.11,0
1493030,11:51:21,11:51:21,6893,3,,,,720.89,0
1493030,11:52:24,11:52:24,1200,4,,,,1101.09,0
1493030,11:52:56,11:52:56,1201,5,,,,1285.84,0
1493030,11:53:48,11:53:48,1202,6,,,,1551.4,0
1493030,11:54:21,11:54:21,1203,7,,,,1738.52,0
1493030,11:55:30,11:55:30,1204,8,,,,2057.05,0
1493030,11:56:27,11:56:27,1205,9,,,,2313.67,0
1493030,11:57:17,11:57:17,1206,10,,,,2525.08,0
1493030,11:58:09,11:58:09,9590,11,,,,2729.34,0
1493030,11:59:14,11:59:14,1208,12,,,,3028.72,0
1493030,12:00:00,12:00:00,1209,13,,,,3265.01,
1493030,12:00:49,12:00:49,1210,14,,,,3499.54,0
1493030,12:01:12,12:01:12,1211,15,,,,3662.14,0
1493030,12:01:40,12:01:40,1212,16,,,,3846.33,0
1493030,12:02:06,12:02:06,1213,17,,,,3975.73,0
1493030,12:02:54,12:02:54,1214,18,,,,4182.75,0
1493030,12:03:53,12:03:53,1215,19,,,,4496.73,0
1493030,12:04:27,12:04:27,1216,20,,,,4687.81,0
1493030,12:04:51,12:04:51,1217,21,,,,4819.55,0
1493030,12:05:18,12:05:18,1218,22,,,,4977.53,0
1493030,12:06:00,12:06:00,1219,23,,,,5218.07,
1493030,12:06:28,12:06:28,1220,24,,,,5392.8,0
1493030,12:08:07,12:08:07,1221,25,,,,5990.25,0
1493030,12:08:59,12:08:59,1222,26,,,,6297.18,0
1493030,12:09:24,12:09:24,1223,27,,,,6454.16,0
1493030,12:10:22,12:10:22,1224,28,,,,6821.06,0
1493030,12:10:45,12:10:45,1225,29,,,,6937.78,0
1493030,12:12:07,12:12:07,1226,30,,,,7400.68,0
1493030,12:12:33,12:12:33,1227,31,,,,7531.22,0
1493030,12:13:00,12:13:00,6627,32,,,,7691.41,
1493030,12:14:16,12:14:16,1229,33,,,,8021,0
1493030,12:15:08,12:15:08,10386,34,,,,8251.94,0
1493030,12:16:19,12:16:19,1232,35,,,,8554.08,0
1493030,12:17:16,12:17:16,9568,36,,,,8804.67,0
1493030,12:18:12,12:18:12,10384,37,,,,9072.79,0
1493030,12:19:01,12:19:01,1236,38,,,,9286.3,0
1493030,12:20:01,12:20:01,1237,39,,,,9510.01,0
1493030,12:21:03,12:21:03,1238,40,,,,9768.63,0
1493030,12:23:17,12:23:17,1239,41,,,,10206.57,0
1493030,12:24:00,12:24:00,8640,42,,,,10388.58,
1493030,12:25:01,12:25:01,8669,43,,,,10555.36,0
1493030,12:26:27,12:26:27,1242,44,,,,10743.25,0
1493030,12:28:07,12:28:07,1244,45,,,,11029.55,0
1493030,12:29:32,12:29:32,1245,46,,,,11270.79,0
1493030,12:31:02,12:31:02,1246,47,,,,11523.22,0
1493030,12:32:00,12:32:00,9833,48,,,,11672.98,
1493030,12:36:09,12:36:09,2658,49,,,,12325.64,0
1493030,12:37:28,12:37:28,2659,50,,,,12545.8,0
1493030,12:39:00,12:39:00,9868,51,,,,12828.32,
1493030,12:40:34,12:40:34,2660,52,,,,13079.17,0
1493030,12:42:00,12:42:00,9929,53,,,,13370.99,
1493030,12:43:00,12:43:00,2663,54,,,,13636.23,0
1493030,12:44:56,12:44:56,8983,55,,,,14133.67,0
1493030,12:46:00,12:46:00,9870,56,,,,14414.74,
1493030,12:47:54,12:47:54,2321,57,,,,14699.33,0
1493030,12:50:27,12:50:27,10027,58,,,,15067.57,0
1493030,12:52:43,12:52:43,2667,59,,,,15394.06,0
1493030,12:55:21,12:55:21,2669,60,,,,15811.33,0
1493030,12:57:21,12:57:21,2670,61,,,,16062.71,0
1493030,13:01:00,13:01:00,9944,62,,1,,16768.6,
1493040,11:49:00,11:49:00,9961,1,,,1,0,
1493040,11:50:44,11:50:44,1398,2,,,,505.11,0
1493040,11:51:21,11:51:21,6893,3,,,,720.89,0
1493040,11:52:24,11:52:24,1200,4,,,,1101.09,0
1493040,11:52:56,11:52:56,1201,5,,,,1285.84,0
1493040,11:53:48,11:53:48,1202,6,,,,1551.4,0
1493040,11:54:21,11:54:21,1203,7,,,,1738.52,0
1493040,11:55:30,11:55:30,1204,8,,,,2057.05,0
1493040,11:56:27,11:56:27,1205,9,,,,2313.67,0
1493040,11:57:17,11:57:17,1206,10,,,,2525.08,0
1493040,11:58:09,11:58:09,9590,11,,,,2729.34,0
1493040,11:59:14,11:59:14,1208,12,,,,3028.72,0
1493040,12:00:00,12:00:00,1209,13,,,,3265.01,
1493040,12:00:49,12:00:49,1210,14,,,,3499.54,0
1493040,12:01:12,12:01:12,1211,15,,,,3662.14,0
1493040,12:01:40,12:01:40,1212,16,,,,3846.33,0
1493040,12:02:06,12:02:06,1213,17,,,,3975.73,0
1493040,12:02:54,12:02:54,1214,18,,,,4182.75,0
1493040,12:03:53,12:03:53,1215,19,,,,4496.73,0
1493040,12:04:27,12:04:27,1216,20,,,,4687.81,0
1493040,12:04:51,12:04:51,1217,21,,,,4819.55,0
1493040,12:05:18,12:05:18,1218,22,,,,4977.53,0
1493040,12:06:00,12:06:00,1219,23,,,,5218.07,
1493040,12:06:28,12:06:28,1220,24,,,,5392.8,0
1493040,12:08:07,12:08:07,1221,25,,,,5990.25,0
1493040,12:08:59,12:08:59,1222,26,,,,6297.18,0
1493040,12:09:24,12:09:24,1223,27,,,,6454.16,0
1493040,12:10:22,12:10:22,1224,28,,,,6821.06,0
1493040,12:10:45,12:10:45,1225,29,,,,6937.78,0
1493040,12:12:07,12:12:07,1226,30,,,,7400.68,0
1493040,12:12:33,12:12:33,1227,31,,,,7531.22,0
1493040,12:13:00,12:13:00,6627,32,,,,7691.41,
1493040,12:14:16,12:14:16,1229,33,,,,8021,0
1493040,12:15:08,12:15:08,10386,34,,,,8251.94,0
1493040,12:16:19,12:16:19,1232,35,,,,8554.08,0
1493040,12:17:16,12:17:16,9568,36,,,,8804.67,0
1493040,12:18:12,12:18:12,10384,37,,,,9072.79,0
1493040,12:19:01,12:19:01,1236,38,,,,9286.3,0
1493040,12:20:01,12:20:01,1237,39,,,,9510.01,0
1493040,12:21:03,12:21:03,1238,40,,,,9768.63,0
1493040,12:23:17,12:23:17,1239,41,,,,10206.57,0
1493040,12:24:00,12:24:00,8640,42,,,,10388.58,
1493040,12:25:01,12:25:01,8669,43,,,,10555.36,0
1493040,12:26:27,12:26:27,1242,44,,,,10743.25,0
1493040,12:28:07,12:28:07,1244,45,,,,11029.55,0
1493040,12:29:32,12:29:32,1245,46,,,,11270.79,0
1493040,12:31:02,12:31:02,1246,47,,,,11523.22,0
1493040,12:32:00,12:32:00,9833,48,,,,11672.98,
1493040,12:36:09,12:36:09,2658,49,,,,12325.64,0
1493040,12:37:28,12:37:28,2659,50,,,,12545.8,0
1493040,12:39:00,12:39:00,9868,51,,,,12828.32,
1493040,12:40:34,12:40:34,2660,52,,,,13079.17,0
1493040,12:42:00,12:42:00,9929,53,,,,13370.99,
1493040,12:43:00,12:43:00,2663,54,,,,13636.23,0
1493040,12:44:56,12:44:56,8983,55,,,,14133.67,0
1493040,12:46:00,12:46:00,9870,56,,,,14414.74,
1493040,12:47:54,12:47:54,2321,57,,,,14699.33,0
1493040,12:50:27,12:50:27,10027,58,,,,15067.57,0
1493040,12:52:43,12:52:43,2667,59,,,,15394.06,0
1493040,12:55:21,12:55:21,2669,60,,,,15811.33,0
1493040,12:57:21,12:57:21,2670,61,,,,16062.71,0
1493040,13:01:00,13:01:00,9944,62,,1,,16768.6,
1493050,11:49:00,11:49:00,9961,1,,,1,0,
1493050,11:50:44,11:50:44,1398,2,,,,505.11,0
1493050,11:51:21,11:51:21,6893,3,,,,720.89,0
1493050,11:52:24,11:52:24,1200,4,,,,1101.09,0
1493050,11:52:56,11:52:56,1201,5,,,,1285.84,0
1493050,11:53:48,11:53:48,1202,6,,,,1551.4,0
1493050,11:54:21,11:54:21,1203,7,,,,1738.52,0
1493050,11:55:30,11:55:30,1204,8,,,,2057.05,0
1493050,11:56:27,11:56:27,1205,9,,,,2313.67,0
1493050,11:57:17,11:57:17,1206,10,,,,2525.08,0
1493050,11:58:09,11:58:09,9590,11,,,,2729.34,0
1493050,11:59:14,11:59:14,1208,12,,,,3028.72,0
1493050,12:00:00,12:00:00,1209,13,,,,3265.01,
1493050,12:00:49,12:00:49,1210,14,,,,3499.54,0
1493050,12:01:12,12:01:12,1211,15,,,,3662.14,0
1493050,12:01:40,12:01:40,1212,16,,,,3846.33,0
1493050,12:02:06,12:02:06,1213,17,,,,3975.73,0
1493050,12:02:54,12:02:54,1214,18,,,,4182.75,0
1493050,12:03:53,12:03:53,1215,19,,,,4496.73,0
1493050,12:04:27,12:04:27,1216,20,,,,4687.81,0
1493050,12:04:51,12:04:51,1217,21,,,,4819.55,0
1493050,12:05:18,12:05:18,1218,22,,,,4977.53,0
1493050,12:06:00,12:06:00,1219,23,,,,5218.07,
1493050,12:06:28,12:06:28,1220,24,,,,5392.8,0
1493050,12:08:07,12:08:07,1221,25,,,,5990.25,0
1493050,12:08:59,12:08:59,1222,26,,,,6297.18,0
1493050,12:09:24,12:09:24,1223,27,,,,6454.16,0
1493050,12:10:22,12:10:22,1224,28,,,,6821.06,0
1493050,12:10:45,12:10:45,1225,29,,,,6937.78,0
1493050,12:12:07,12:12:07,1226,30,,,,7400.68,0
1493050,12:12:33,12:12:33,1227,31,,,,7531.22,0
1493050,12:13:00,12:13:00,6627,32,,,,7691.41,
1493050,12:14:16,12:14:16,1229,33,,,,8021,0
1493050,12:15:08,12:15:08,10386,34,,,,8251.94,0
1493050,12:16:19,12:16:19,1232,35,,,,8554.08,0
1493050,12:17:16,12:17:16,9568,36,,,,8804.67,0
1493050,12:18:12,12:18:12,10384,37,,,,9072.79,0
1493050,12:19:01,12:19:01,1236,38,,,,9286.3,0
1493050,12:20:01,12:20:01,1237,39,,,,9510.01,0
1493050,12:21:03,12:21:03,1238,40,,,,9768.63,0
1493050,12:23:17,12:23:17,1239,41,,,,10206.57,0
1493050,12:24:00,12:24:00,8640,42,,,,10388.58,
1493050,12:25:01,12:25:01,8669,43,,,,10555.36,0
1493050,12:26:27,12:26:27,1242,44,,,,10743.25,0
1493050,12:28:07,12:28:07,1244,45,,,,11029.55,0
1493050,12:29:32,12:29:32,1245,46,,,,11270.79,0
1493050,12:31:02,12:31:02,1246,47,,,,11523.22,0
1493050,12:32:00,12:32:00,9833,48,,,,11672.98,
1493050,12:36:09,12:36:09,2658,49,,,,12325.64,0
1493050,12:37:28,12:37:28,2659,50,,,,12545.8,0
1493050,12:39:00,12:39:00,9868,51,,,,12828.32,
1493050,12:40:34,12:40:34,2660,52,,,,13079.17,0
1493050,12:42:00,12:42:00,9929,53,,,,13370.99,
1493050,12:43:00,12:43:00,2663,54,,,,13636.23,0
1493050,12:44:56,12:44:56,8983,55,,,,14133.67,0
1493050,12:46:00,12:46:00,9870,56,,,,14414.74,
1493050,12:47:54,12:47:54,2321,57,,,,14699.33,0
1493050,12:50:27,12:50:27,10027,58,,,,15067.57,0
1493050,12:52:43,12:52:43,2667,59,,,,15394.06,0
1493050,12:55:21,12:55:21,2669,60,,,,15811.33,0
1493050,12:57:21,12:57:21,2670,61,,,,16062.71,0
1493050,13:01:00,13:01:00,9944,62,,1,,16768.6,
1493060,11:49:00,11:49:00,9961,1,,,1,0,
1493060,11:50:44,11:50:44,1398,2,,,,505.11,0
1493060,11:51:21,11:51:21,6893,3,,,,720.89,0
1493060,11:52:24,11:52:24,1200,4,,,,1101.09,0
1493060,11:52:56,11:52:56,1201,5,,,,1285.84,0
1493060,11:53:48,11:53:48,1202,6,,,,1551.4,0
1493060,11:54:21,11:54:21,1203,7,,,,1738.52,0
1493060,11:55:30,11:55:30,1204,8,,,,2057.05,0
1493060,11:56:27,11:56:27,1205,9,,,,2313.67,0
1493060,11:57:17,11:57:17,1206,10,,,,2525.08,0
1493060,11:58:09,11:58:09,9590,11,,,,2729.34,0
1493060,11:59:14,11:59:14,1208,12,,,,3028.72,0
1493060,12:00:00,12:00:00,1209,13,,,,3265.01,
1493060,12:00:49,12:00:49,1210,14,,,,3499.54,0
1493060,12:01:12,12:01:12,1211,15,,,,3662.14,0
1493060,12:01:40,12:01:40,1212,16,,,,3846.33,0
1493060,12:02:06,12:02:06,1213,17,,,,3975.73,0
1493060,12:02:54,12:02:54,1214,18,,,,4182.75,0
1493060,12:03:53,12:03:53,1215,19,,,,4496.73,0
1493060,12:04:27,12:04:27,1216,20,,,,4687.81,0
1493060,12:04:51,12:04:51,1217,21,,,,4819.55,0
1493060,12:05:18,12:05:18,1218,22,,,,4977.53,0
1493060,12:06:00,12:06:00,1219,23,,,,5218.07,
1493060,12:06:28,12:06:28,1220,24,,,,5392.8,0
1493060,12:08:07,12:08:07,1221,25,,,,5990.25,0
1493060,12:08:59,12:08:59,1222,26,,,,6297.18,0
1493060,12:09:24,12:09:24,1223,27,,,,6454.16,0
1493060,12:10:22,12:10:22,1224,28,,,,6821.06,0
1493060,12:10:45,12:10:45,1225,29,,,,6937.78,0
1493060,12:12:07,12:12:07,1226,30,,,,7400.68,0
1493060,12:12:33,12:12:33,1227,31,,,,7531.22,0
1493060,12:13:00,12:13:00,6627,32,,,,7691.41,
1493060,12:14:16,12:14:16,1229,33,,,,8021,0
1493060,12:15:08,12:15:08,10386,34,,,,8251.94,0
1493060,12:16:19,12:16:19,1232,35,,,,8554.08,0
1493060,12:17:16,12:17:16,9568,36,,,,8804.67,0
1493060,12:18:12,12:18:12,10384,37,,,,9072.79,0
1493060,12:19:01,12:19:01,1236,38,,,,9286.3,0
1493060,12:20:01,12:20:01,1237,39,,,,9510.01,0
1493060,12:21:03,12:21:03,1238,40,,,,9768.63,0
1493060,12:23:17,12:23:17,1239,41,,,,10206.57,0
1493060,12:24:00,12:24:00,8640,42,,,,10388.58,
1493060,12:25:01,12:25:01,8669,43,,,,10555.36,0
1493060,12:26:27,12:26:27,1242,44,,,,10743.25,0
1493060,12:28:07,12:28:07,1244,45,,,,11029.55,0
1493060,12:29:32,12:29:32,1245,46,,,,11270.79,0
1493060,12:31:02,12:31:02,1246,47,,,,11523.22,0
1493060,12:32:00,12:32:00,9833,48,,,,11672.98,
1493060,12:36:09,12:36:09,2658,49,,,,12325.64,0
1493060,12:37:28,12:37:28,2659,50,,,,12545.8,0
1493060,12:39:00,12:39:00,9868,51,,,,12828.32,
1493060,12:40:34,12:40:34,2660,52,,,,13079.17,0
1493060,12:42:00,12:42:00,9929,53,,,,13370.99,
1493060,12:43:00,12:43:00,2663,54,,,,13636.23,0
1493060,12:44:56,12:44:56,8983,55,,,,14133.67,0
1493060,12:46:00,12:46:00,9870,56,,,,14414.74,
1493060,12:47:54,12:47:54,2321,57,,,,14699.33,0
1493060,12:50:27,12:50:27,10027,58,,,,15067.57,0
1493060,12:52:43,12:52:43,2667,59,,,,15394.06,0
1493060,12:55:21,12:55:21,2669,60,,,,15811.33,0
1493060,12:57:21,12:57:21,2670,61,,,,16062.71,0
1493060,13:01:00,13:01:00,9944,62,,1,,16768.6,
15056080,10:18:00,10:18:00,9961,1,,,1,0,
15056080,10:19:25,10:19:25,1398,2,,,,505.11,0
15056080,10:19:55,10:19:55,6893,3,,,,720.89,0
15056080,10:20:46,10:20:46,1200,4,,,,1101.09,0
15056080,10:21:13,10:21:13,1201,5,,,,1285.84,0
15056080,10:21:56,10:21:56,1202,6,,,,1551.4,0
15056080,10:22:22,10:22:22,1203,7,,,,1738.52,0
15056080,10:23:19,10:23:19,1204,8,,,,2057.05,0
15056080,10:24:05,10:24:05,1205,9,,,,2313.67,0
15056080,10:24:46,10:24:46,1206,10,,,,2525.08,0
15056080,10:25:29,10:25:29,9590,11,,,,2729.34,0
15056080,10:26:22,10:26:22,1208,12,,,,3028.72,0
15056080,10:27:00,10:27:00,1209,13,,,,3265.01,
15056080,10:27:24,10:27:24,1210,14,,,,3499.54,0
15056080,10:27:36,10:27:36,1211,15,,,,3662.14,0
15056080,10:27:50,10:27:50,1212,16,,,,3846.33,0
15056080,10:28:03,10:28:03,1213,17,,,,3975.73,0
15056080,10:28:27,10:28:27,1214,18,,,,4182.75,0
15056080,10:28:56,10:28:56,1215,19,,,,4496.73,0
15056080,10:29:13,10:29:13,1216,20,,,,4687.81,0
15056080,10:29:25,10:29:25,1217,21,,,,4819.55,0
15056080,10:29:39,10:29:39,1218,22,,,,4977.53,0
15056080,10:30:00,10:30:00,1219,23,,,,5218.07,
15056080,10:30:20,10:30:20,1220,24,,,,5392.8,0
15056080,10:31:30,10:31:30,1221,25,,,,5990.25,0
15056080,10:32:07,10:32:07,1222,26,,,,6297.18,0
15056080,10:32:25,10:32:25,1223,27,,,,6454.16,0
15056080,10:33:07,10:33:07,1224,28,,,,6821.06,0
15056080,10:33:23,10:33:23,1225,29,,,,6937.78,0
15056080,10:34:22,10:34:22,1226,30,,,,7400.68,0
15056080,10:34:40,10:34:40,1227,31,,,,7531.22,0
15056080,10:35:00,10:35:00,6627,32,,,,7691.41,
15056080,10:36:02,10:36:02,1229,33,,,,8021,0
15056080,10:36:44,10:36:44,10386,34,,,,8251.94,0
15056080,10:37:42,10:37:42,1232,35,,,,8554.08,0
15056080,10:38:29,10:38:29,9568,36,,,,8804.67,0
15056080,10:39:16,10:39:16,10384,37,,,,9072.79,0
15056080,10:39:55,10:39:55,1236,38,,,,9286.3,0
15056080,10:40:44,10:40:44,1237,39,,,,9510.01,0
15056080,10:41:35,10:41:35,1238,40,,,,9768.63,0
15056080,10:43:25,10:43:25,1239,41,,,,10206.57,0
15056080,10:44:00,10:44:00,8640,42,,,,10388.58,
15056080,10:44:46,10:44:46,8669,43,,,,10555.36,0
15056080,10:45:50,10:45:50,1242,44,,,,10743.25,0
15056080,10:47:05,10:47:05,1244,45,,,,11029.55,0
15056080,10:48:09,10:48:09,1245,46,,,,11270.79,0
15056080,10:49:17,10:49:17,1246,47,,,,11523.22,0
15056080,10:50:00,10:50:00,9833,48,,,,11672.98,
15056080,10:52:58,10:52:58,2658,49,,,,12325.64,0
15056080,10:53:54,10:53:54,2659,50,,,,12545.8,0
15056080,10:55:00,10:55:00,9868,51,,,,12828.32,
15056080,10:56:34,10:56:34,2660,52,,,,13079.17,0
15056080,10:58:00,10:58:00,9929,53,,,,13370.99,
15056080,10:59:00,10:59:00,2663,54,,,,13636.23,0
15056080,11:00:56,11:00:56,8983,55,,,,14133.67,0
15056080,11:02:00,11:02:00,9870,56,,,,14414.74,
15056080,11:02:45,11:02:45,2321,57,,,,14699.33,0
15056080,11:03:46,11:03:46,10027,58,,,,15067.57,0
15056080,11:04:41,11:04:41,2667,59,,,,15394.06,0
15056080,11:05:44,11:05:44,2669,60,,,,15811.33,0
15056080,11:06:32,11:06:32,2670,61,,,,16062.71,0
15056080,11:08:00,11:08:00,9944,62,,1,,16768.6,
15056100,10:18:00,10:18:00,9961,1,,,1,0,
15056100,10:19:25,10:19:25,1398,2,,,,505.11,0
15056100,10:19:55,10:19:55,6893,3,,,,720.89,0
15056100,10:20:46,10:20:46,1200,4,,,,1101.09,0
15056100,10:21:13,10:21:13,1201,5,,,,1285.84,0
15056100,10:21:56,10:21:56,1202,6,,,,1551.4,0
15056100,10:22:22,10:22:22,1203,7,,,,1738.52,0
15056100,10:23:19,10:23:19,1204,8,,,,2057.05,0
15056100,10:24:05,10:24:05,1205,9,,,,2313.67,0
15056100,10:24:46,10:24:46,1206,10,,,,2525.08,0
15056100,10:25:29,10:25:29,9590,11,,,,2729.34,0
15056100,10:26:22,10:26:22,1208,12,,,,3028.72,0
15056100,10:27:00,10:27:00,1209,13,,,,3265.01,
15056100,10:27:24,10:27:24,1210,14,,,,3499.54,0
15056100,10:27:36,10:27:36,1211,15,,,,3662.14,0
15056100,10:27:50,10:27:50,1212,16,,,,3846.33,0
15056100,10:28:03,10:28:03,1213,17,,,,3975.73,0
15056100,10:28:27,10:28:27,1214,18,,,,4182.75,0
15056100,10:28:56,10:28:56,1215,19,,,,4496.73,0
15056100,10:29:13,10:29:13,1216,20,,,,4687.81,0
15056100,10:29:25,10:29:25,1217,21,,,,4819.55,0
15056100,10:29:39,10:29:39,1218,22,,,,4977.53,0
15056100,10:30:00,10:30:00,1219,23,,,,5218.07,
15056100,10:30:20,10:30:20,1220,24,,,,5392.8,0
15056100,10:31:30,10:31:30,1221,25,,,,5990.25,0
15056100,10:32:07,10:32:07,1222,26,,,,6297.18,0
15056100,10:32:25,10:32:25,1223,27,,,,6454.16,0
15056100,10:33:07,10:33:07,1224,28,,,,6821.06,0
15056100,10:33:23,10:33:23,1225,29,,,,6937.78,0
15056100,10:34:22,10:34:22,1226,30,,,,7400.68,0
15056100,10:34:40,10:34:40,1227,31,,,,7531.22,0
15056100,10:35:00,10:35:00,6627,32,,,,7691.41,
15056100,10:36:02,10:36:02,1229,33,,,,8021,0
15056100,10:36:44,10:36:44,10386,34,,,,8251.94,0
15056100,10:37:42,10:37:42,1232,35,,,,8554.08,0
15056100,10:38:29,10:38:29,9568,36,,,,8804.67,0
15056100,10:39:16,10:39:16,10384,37,,,,9072.79,0
15056100,10:39:55,10:39:55,1236,38,,,,9286.3,0
15056100,10:40:44,10:40:44,1237,39,,,,9510.01,0
15056100,10:41:35,10:41:35,1238,40,,,,9768.63,0
15056100,10:43:25,10:43:25,1239,41,,,,10206.57,0
15056100,10:44:00,10:44:00,8640,42,,,,10388.58,
15056100,10:44:46,10:44:46,8669,43,,,,10555.36,0
15056100,10:45:50,10:45:50,1242,44,,,,10743.25,0
15056100,10:47:05,10:47:05,1244,45,,,,11029.55,0
15056100,10:48:09,10:48:09,1245,46,,,,11270.79,0
15056100,10:49:17,10:49:17,1246,47,,,,11523.22,0
15056100,10:50:00,10:50:00,9833,48,,,,11672.98,
15056100,10:52:58,10:52:58,2658,49,,,,12325.64,0
15056100,10:53:54,10:53:54,2659,50,,,,12545.8,0
15056100,10:55:00,10:55:00,9868,51,,,,12828.32,
15056100,10:56:34,10:56:34,2660,52,,,,13079.17,0
15056100,10:58:00,10:58:00,9929,53,,,,13370.99,
15056100,10:59:00,10:59:00,2663,54,,,,13636.23,0
15056100,11:00:56,11:00:56,8983,55,,,,14133.67,0
15056100,11:02:00,11:02:00,9870,56,,,,14414.74,
15056100,11:02:45,11:02:45,2321,57,,,,14699.33,0
15056100,11:03:46,11:03:46,10027,58,,,,15067.57,0
15056100,11:04:41,11:04:41,2667,59,,,,15394.06,0
15056100,11:05:44,11:05:44,2669,60,,,,15811.33,0
15056100,11:06:32,11:06:32,2670,61,,,,16062.71,0
15056100,11:08:00,11:08:00,9944,62,,1,,16768.6,
15056110,10:18:00,10:18:00,9961,1,,,1,0,
15056110,10:19:25,10:19:25,1398,2,,,,505.11,0
15056110,10:19:55,10:19:55,6893,3,,,,720.89,0
15056110,10:20:46,10:20:46,1200,4,,,,1101.09,0
15056110,10:21:13,10:21:13,1201,5,,,,1285.84,0
15056110,10:21:56,10:21:56,1202,6,,,,1551.4,0
15056110,10:22:22,10:22:22,1203,7,,,,1738.52,0
15056110,10:23:19,10:23:19,1204,8,,,,2057.05,0
15056110,10:24:05,10:24:05,1205,9,,,,2313.67,0
15056110,10:24:46,10:24:46,1206,10,,,,2525.08,0
15056110,10:25:29,10:25:29,9590,11,,,,2729.34,0
15056110,10:26:22,10:26:22,1208,12,,,,3028.72,0
15056110,10:27:00,10:27:00,1209,13,,,,3265.01,
15056110,10:27:24,10:27:24,1210,14,,,,3499.54,0
15056110,10:27:36,10:27:36,1211,15,,,,3662.14,0
15056110,10:27:50,10:27:50,1212,16,,,,3846.33,0
15056110,10:28:03,10:28:03,1213,17,,,,3975.73,0
15056110,10:28:27,10:28:27,1214,18,,,,4182.75,0
15056110,10:28:56,10:28:56,1215,19,,,,4496.73,0
15056110,10:29:13,10:29:13,1216,20,,,,4687.81,0
15056110,10:29:25,10:29:25,1217,21,,,,4819.55,0
15056110,10:29:39,10:29:39,1218,22,,,,4977.53,0
15056110,10:30:00,10:30:00,1219,23,,,,5218.07,
15056110,10:30:20,10:30:20,1220,24,,,,5392.8,0
15056110,10:31:30,10:31:30,1221,25,,,,5990.25,0
15056110,10:32:07,10:32:07,1222,26,,,,6297.18,0
15056110,10:32:25,10:32:25,1223,27,,,,6454.16,0
15056110,10:33:07,10:33:07,1224,28,,,,6821.06,0
15056110,10:33:23,10:33:23,1225,29,,,,6937.78,0
15056110,10:34:22,10:34:22,1226,30,,,,7400.68,0
15056110,10:34:40,10:34:40,1227,31,,,,7531.22,0
15056110,10:35:00,10:35:00,6627,32,,,,7691.41,
15056110,10:36:02,10:36:02,1229,33,,,,8021,0
15056110,10:36:44,10:36:44,10386,34,,,,8251.94,0
15056110,10:37:42,10:37:42,1232,35,,,,8554.08,0
15056110,10:38:29,10:38:29,9568,36,,,,8804.67,0
15056110,10:39:16,10:39:16,10384,37,,,,9072.79,0
15056110,10:39:55,10:39:55,1236,38,,,,9286.3,0
15056110,10:40:44,10:40:44,1237,39,,,,9510.01,0
15056110,10:41:35,10:41:35,1238,40,,,,9768.63,0
15056110,10:43:25,10:43:25,1239,41,,,,10206.57,0
15056110,10:44:00,10:44:00,8640,42,,,,10388.58,
15056110,10:44:46,10:44:46,8669,43,,,,10555.36,0
15056110,10:45:50,10:45:50,1242,44,,,,10743.25,0
15056110,10:47:05,10:47:05,1244,45,,,,11029.55,0
15056110,10:48:09,10:48:09,1245,46,,,,11270.79,0
15056110,10:49:17,10:49:17,1246,47,,,,11523.22,0
15056110,10:50:00,10:50:00,9833,48,,,,11672.98,
15056110,10:52:58,10:52:58,2658,49,,,,12325.64,0
15056110,10:53:54,10:53:54,2659,50,,,,12545.8,0
15056110,10:55:00,10:55:00,9868,51,,,,12828.32,
15056110,10:56:34,10:56:34,2660,52,,,,13079.17,0
15056110,10:58:00,10:58:00,9929,53,,,,13370.99,
15056110,10:59:00,10:59:00,2663,54,,,,13636.23,0
15056110,11:00:56,11:00:56,8983,55,,,,14133.67,0
15056110,11:02:00,11:02:00,9870,56,,,,14414.74,
15056110,11:02:45,11:02:45,2321,57,,,,14699.33,0
15056110,11:03:46,11:03:46,10027,58,,,,15067.57,0
15056110,11:04:41,11:04:41,2667,59,,,,15394.06,0
15056110,11:05:44,11:05:44,2669,60,,,,15811.33,0
15056110,11:06:32,11:06:32,2670,61,,,,16062.71,0
15056110,11:08:00,11:08:00,9944,62,,1,,16768.6,
15134090,12:11:00,12:11:00,9961,1,,,1,0,
15134090,12:12:25,12:12:25,1398,2,,,,505.11,0
15134090,12:12:55,12:12:55,6893,3,,,,720.89,0
15134090,12:13:46,12:13:46,1200,4,,,,1101.09,0
15134090,12:14:13,12:14:13,1201,5,,,,1285.84,0
15134090,12:14:56,12:14:56,1202,6,,,,1551.4,0
15134090,12:15:22,12:15:22,1203,7,,,,1738.52,0
15134090,12:16:19,12:16:19,1204,8,,,,2057.05,0
15134090,12:17:05,12:17:05,1205,9,,,,2313.67,0
15134090,12:17:46,12:17:46,1206,10,,,,2525.08,0
15134090,12:18:29,12:18:29,9590,11,,,,2729.34,0
15134090,12:19:22,12:19:22,1208,12,,,,3028.72,0
15134090,12:20:00,12:20:00,1209,13,,,,3265.01,
15134090,12:20:32,12:20:32,1210,14,,,,3499.54,0
15134090,12:20:48,12:20:48,1211,15,,,,3662.14,0
15134090,12:21:06,12:21:06,1212,16,,,,3846.33,0
15134090,12:21:24,12:21:24,1213,17,,,,3975.73,0
15134090,12:21:56,12:21:56,1214,18,,,,4182.75,0
15134090,12:22:35,12:22:35,1215,19,,,,4496.73,0
15134090,12:22:58,12:22:58,1216,20,,,,4687.81,0
15134090,12:23:14,12:23:14,1217,21,,,,4819.55,0
15134090,12:23:32,12:23:32,1218,22,,,,4977.53,0
15134090,12:24:00,12:24:00,1219,23,,,,5218.07,
15134090,12:24:20,12:24:20,1220,24,,,,5392.8,0
15134090,12:25:30,12:25:30,1221,25,,,,5990.25,0
15134090,12:26:07,12:26:07,1222,26,,,,6297.18,0
15134090,12:26:25,12:26:25,1223,27,,,,6454.16,0
15134090,12:27:07,12:27:07,1224,28,,,,6821.06,0
15134090,12:27:23,12:27:23,1225,29,,,,6937.78,0
15134090,12:28:22,12:28:22,1226,30,,,,7400.68,0
15134090,12:28:40,12:28:40,1227,31,,,,7531.22,0
15134090,12:29:00,12:29:00,6627,32,,,,7691.41,
15134090,12:30:02,12:30:02,1229,33,,,,8021,0
15134090,12:30:44,12:30:44,10386,34,,,,8251.94,0
15134090,12:31:42,12:31:42,1232,35,,,,8554.08,0
15134090,12:32:29,12:32:29,9568,36,,,,8804.67,0
15134090,12:33:16,12:33:16,10384,37,,,,9072.79,0
15134090,12:33:55,12:33:55,1236,38,,,,9286.3,0
15134090,12:34:44,12:34:44,1237,39,,,,9510.01,0
15134090,12:35:35,12:35:35,1238,40,,,,9768.63,0
15134090,12:37:25,12:37:25,1239,41,,,,10206.57,0
15134090,12:38:00,12:38:00,8640,42,,,,10388.58,
15134090,12:38:54,12:38:54,8669,43,,,,10555.36,0
15134090,12:40:08,12:40:08,1242,44,,,,10743.25,0
15134090,12:41:36,12:41:36,1244,45,,,,11029.55,0
15134090,12:42:51,12:42:51,1245,46,,,,11270.79,0
15134090,12:44:10,12:44:10,1246,47,,,,11523.22,0
15134090,12:45:00,12:45:00,9833,48,,,,11672.98,
15134090,12:47:58,12:47:58,2658,49,,,,12325.64,0
15134090,12:48:54,12:48:54,2659,50,,,,12545.8,0
15134090,12:50:00,12:50:00,9868,51,,,,12828.32,
15134090,12:51:34,12:51:34,2660,52,,,,13079.17,0
15134090,12:53:00,12:53:00,9929,53,,,,13370.99,
15134090,12:54:00,12:54:00,2663,54,,,,13636.23,0
15134090,12:55:56,12:55:56,8983,55,,,,14133.67,0
15134090,12:57:00,12:57:00,9870,56,,,,14414.74,
15134090,12:57:45,12:57:45,2321,57,,,,14699.33,0
15134090,12:58:46,12:58:46,10027,58,,,,15067.57,0
15134090,12:59:41,12:59:41,2667,59,,,,15394.06,0
15134090,13:00:44,13:00:44,2669,60,,,,15811.33,0
15134090,13:01:32,13:01:32,2670,61,,,,16062.71,0
15134090,13:03:00,13:03:00,9944,62,,1,,16768.6,
153080,11:18:00,11:18:00,9961,1,,,1,0,
153080,11:19:25,11:19:25,1398,2,,,,505.11,0
153080,11:19:55,11:19:55,6893,3,,,,720.89,0
153080,11:20:46,11:20:46,1200,4,,,,1101.09,0
153080,11:21:13,11:21:13,1201,5,,,,1285.84,0
153080,11:21:56,11:21:56,1202,6,,,,1551.4,0
153080,11:22:22,11:22:22,1203,7,,,,1738.52,0
153080,11:23:19,11:23:19,1204,8,,,,2057.05,0
153080,11:24:05,11:24:05,1205,9,,,,2313.67,0
153080,11:24:46,11:24:46,1206,10,,,,2525.08,0
153080,11:25:29,11:25:29,9590,11,,,,2729.34,0
153080,11:26:22,11:26:22,1208,12,,,,3028.72,0
153080,11:27:00,11:27:00,1209,13,,,,3265.01,
153080,11:27:24,11:27:24,1210,14,,,,3499.54,0
153080,11:27:36,11:27:36,1211,15,,,,3662.14,0
153080,11:27:50,11:27:50,1212,16,,,,3846.33,0
153080,11:28:03,11:28:03,1213,17,,,,3975.73,0
153080,11:28:27,11:28:27,1214,18,,,,4182.75,0
153080,11:28:56,11:28:56,1215,19,,,,4496.73,0
153080,11:29:13,11:29:13,1216,20,,,,4687.81,0
153080,11:29:25,11:29:25,1217,21,,,,4819.55,0
153080,11:29:39,11:29:39,1218,22,,,,4977.53,0
153080,11:30:00,11:30:00,1219,23,,,,5218.07,
153080,11:30:20,11:30:20,1220,24,,,,5392.8,0
153080,11:31:30,11:31:30,1221,25,,,,5990.25,0
153080,11:32:07,11:32:07,1222,26,,,,6297.18,0
153080,11:32:25,11:32:25,1223,27,,,,6454.16,0
153080,11:33:07,11:33:07,1224,28,,,,6821.06,0
153080,11:33:23,11:33:23,1225,29,,,,6937.78,0
153080,11:34:22,11:34:22,1226,30,,,,7400.68,0
153080,11:34:40,11:34:40,1227,31,,,,7531.22,0
153080,11:35:00,11:35:00,6627,32,,,,7691.41,
153080,11:36:02,11:36:02,1229,33,,,,8021,0
153080,11:36:44,11:36:44,10386,34,,,,8251.94,0
153080,11:37:42,11:37:42,1232,35,,,,8554.08,0
153080,11:38:29,11:38:29,9568,36,,,,8804.67,0
153080,11:39:16,11:39:16,10384,37,,,,9072.79,0
153080,11:39:55,11:39:55,1236,38,,,,9286.3,0
153080,11:40:44,11:40:44,1237,39,,,,9510.01,0
153080,11:41:35,11:41:35,1238,40,,,,9768.63,0
153080,11:43:25,11:43:25,1239,41,,,,10206.57,0
153080,11:44:00,11:44:00,8640,42,,,,10388.58,
153080,11:44:46,11:44:46,8669,43,,,,10555.36,0
153080,11:45:50,11:45:50,1242,44,,,,10743.25,0
153080,11:47:05,11:47:05,1244,45,,,,11029.55,0
153080,11:48:09,11:48:09,1245,46,,,,11270.79,0
153080,11:49:17,11:49:17,1246,47,,,,11523.22,0
153080,11:50:00,11:50:00,9833,48,,,,11672.98,
153080,11:52:58,11:52:58,2658,49,,,,12325.64,0
153080,11:53:54,11:53:54,2659,50,,,,12545.8,0
153080,11:55:00,11:55:00,9868,51,,,,12828.32,
153080,11:56:34,11:56:34,2660,52,,,,13079.17,0
153080,11:58:00,11:58:00,9929,53,,,,13370.99,
153080,11:59:00,11:59:00,2663,54,,,,13636.23,0
153080,12:00:56,12:00:56,8983,55,,,,14133.67,0
153080,12:02:00,12:02:00,9870,56,,,,14414.74,
153080,12:02:45,12:02:45,2321,57,,,,14699.33,0
153080,12:03:46,12:03:46,10027,58,,,,15067.57,0
153080,12:04:41,12:04:41,2667,59,,,,15394.06,0
153080,12:05:44,12:05:44,2669,60,,,,15811.33,0
153080,12:06:32,12:06:32,2670,61,,,,16062.71,0
153080,12:08:00,12:08:00,9944,62,,1,,16768.6,
153100,11:18:00,11:18:00,9961,1,,,1,0,
153100,11:19:25,11:19:25,1398,2,,,,505.11,0
153100,11:19:55,11:19:55,6893,3,,,,720.89,0
153100,11:20:46,11:20:46,1200,4,,,,1101.09,0
153100,11:21:13,11:21:13,1201,5,,,,1285.84,0
153100,11:21:56,11:21:56,1202,6,,,,1551.4,0
153100,11:22:22,11:22:22,1203,7,,,,1738.52,0
153100,11:23:19,11:23:19,1204,8,,,,2057.05,0
153100,11:24:05,11:24:05,1205,9,,,,2313.67,0
153100,11:24:46,11:24:46,1206,10,,,,2525.08,0
153100,11:25:29,11:25:29,9590,11,,,,2729.34,0
153100,11:26:22,11:26:22,1208,12,,,,3028.72,0
153100,11:27:00,11:27:00,1209,13,,,,3265.01,
153100,11:27:24,11:27:24,1210,14,,,,3499.54,0
153100,11:27:36,11:27:36,1211,15,,,,3662.14,0
153100,11:27:50,11:27:50,1212,16,,,,3846.33,0
153100,11:28:03,11:28:03,1213,17,,,,3975.73,0
153100,11:28:27,11:28:27,1214,18,,,,4182.75,0
153100,11:28:56,11:28:56,1215,19,,,,4496.73,0
153100,11:29:13,11:29:13,1216,20,,,,4687.81,0
153100,11:29:25,11:29:25,1217,21,,,,4819.55,0
153100,11:29:39,11:29:39,1218,22,,,,4977.53,0
153100,11:30:00,11:30:00,1219,23,,,,5218.07,
153100,11:30:20,11:30:20,1220,24,,,,5392.8,0
153100,11:31:30,11:31:30,1221,25,,,,5990.25,0
153100,11:32:07,11:32:07,1222,26,,,,6297.18,0
153100,11:32:25,11:32:25,1223,27,,,,6454.16,0
153100,11:33:07,11:33:07,1224,28,,,,6821.06,0
153100,11:33:23,11:33:23,1225,29,,,,6937.78,0
153100,11:34:22,11:34:22,1226,30,,,,7400.68,0
153100,11:34:40,11:34:40,1227,31,,,,7531.22,0
153100,11:35:00,11:35:00,6627,32,,,,7691.41,
153100,11:36:02,11:36:02,1229,33,,,,8021,0
153100,11:36:44,11:36:44,10386,34,,,,8251.94,0
153100,11:37:42,11:37:42,1232,35,,,,8554.08,0
153100,11:38:29,11:38:29,9568,36,,,,8804.67,0
153100,11:39:16,11:39:16,10384,37,,,,9072.79,0
153100,11:39:55,11:39:55,1236,38,,,,9286.3,0
153100,11:40:44,11:40:44,1237,39,,,,9510.01,0
153100,11:41:35,11:41:35,1238,40,,,,9768.63,0
153100,11:43:25,11:43:25,1239,41,,,,10206.57,0
153100,11:44:00,11:44:00,8640,42,,,,10388.58,
153100,11:44:46,11:44:46,8669,43,,,,10555.36,0
153100,11:45:50,11:45:50,1242,44,,,,10743.25,0
153100,11:47:05,11:47:05,1244,45,,,,11029.55,0
153100,11:48:09,11:48:09,1245,46,,,,11270.79,0
153100,11:49:17,11:49:17,1246,47,,,,11523.22,0
153100,11:50:00,11:50:00,9833,48,,,,11672.98,
153100,11:52:58,11:52:58,2658,49,,,,12325.64,0
153100,11:53:54,11:53:54,2659,50,,,,12545.8,0
153100,11:55:00,11:55:00,9868,51,,,,12828.32,
153100,11:56:34,11:56:34,2660,52,,,,13079.17,0
153100,11:58:00,11:58:00,9929,53,,,,13370.99,
153100,11:59:00,11:59:00,2663,54,,,,13636.23,0
153100,12:00:56,12:00:56,8983,55,,,,14133.67,0
153100,12:02:00,12:02:00,9870,56,,,,14414.74,
153100,12:02:45,12:02:45,2321,57,,,,14699.33,0
153100,12:03:46,12:03:46,10027,58,,,,15067.57,0
153100,12:04:41,12:04:41,2667,59,,,,15394.06,0
153100,12:05:44,12:05:44,2669,60,,,,15811.33,0
153100,12:06:32,12:06:32,2670,61,,,,16062.71,0
153100,12:08:00,12:08:00,9944,62,,1,,16768.6,
153110,11:18:00,11:18:00,9961,1,,,1,0,
153110,11:19:25,11:19:25,1398,2,,,,505.11,0
153110,11:19:55,11:19:55,6893,3,,,,720.89,0
153110,11:20:46,11:20:46,1200,4,,,,1101.09,0
153110,11:21:13,11:21:13,1201,5,,,,1285.84,0
153110,11:21:56,11:21:56,1202,6,,,,1551.4,0
153110,11:22:22,11:22:22,1203,7,,,,1738.52,0
153110,11:23:19,11:23:19,1204,8,,,,2057.05,0
153110,11:24:05,11:24:05,1205,9,,,,2313.67,0
153110,11:24:46,11:24:46,1206,10,,,,2525.08,0
153110,11:25:29,11:25:29,9590,11,,,,2729.34,0
153110,11:26:22,11:26:22,1208,12,,,,3028.72,0
153110,11:27:00,11:27:00,1209,13,,,,3265.01,
153110,11:27:24,11:27:24,1210,14,,,,3499.54,0
153110,11:27:36,11:27:36,1211,15,,,,3662.14,0
153110,11:27:50,11:27:50,1212,16,,,,3846.33,0
153110,11:28:03,11:28:03,1213,17,,,,3975.73,0
153110,11:28:27,11:28:27,1214,18,,,,4182.75,0
153110,11:28:56,11:28:56,1215,19,,,,4496.73,0
153110,11:29:13,11:29:13,1216,20,,,,4687.81,0
153110,11:29:25,11:29:25,1217,21,,,,4819.55,0
153110,11:29:39,11:29:39,1218,22,,,,4977.53,0
153110,11:30:00,11:30:00,1219,23,,,,5218.07,
153110,11:30:20,11:30:20,1220,24,,,,5392.8,0
153110,11:31:30,11:31:30,1221,25,,,,5990.25,0
153110,11:32:07,11:32:07,1222,26,,,,6297.18,0
153110,11:32:25,11:32:25,1223,27,,,,6454.16,0
153110,11:33:07,11:33:07,1224,28,,,,6821.06,0
153110,11:33:23,11:33:23,1225,29,,,,6937.78,0
153110,11:34:22,11:34:22,1226,30,,,,7400.68,0
153110,11:34:40,11:34:40,1227,31,,,,7531.22,0
153110,11:35:00,11:35:00,6627,32,,,,7691.41,
153110,11:36:02,11:36:02,1229,33,,,,8021,0
153110,11:36:44,11:36:44,10386,34,,,,8251.94,0
153110,11:37:42,11:37:42,1232,35,,,,8554.08,0
153110,11:38:29,11:38:29,9568,36,,,,8804.67,0
153110,11:39:16,11:39:16,10384,37,,,,9072.79,0
153110,11:39:55,11:39:55,1236,38,,,,9286.3,0
153110,11:40:44,11:40:44,1237,39,,,,9510.01,0
153110,11:41:35,11:41:35,1238,40,,,,9768.63,0
153110,11:43:25,11:43:25,1239,41,,,,10206.57,0
153110,11:44:00,11:44:00,8640,42,,,,10388.58,
153110,11:44:46,11:44:46,8669,43,,,,10555.36,0
153110,11:45:50,11:45:50,1242,44,,,,10743.25,0
153110,11:47:05,11:47:05,1244,45,,,,11029.55,0
153110,11:48:09,11:48:09,1245,46,,,,11270.79,0
153110,11:49:17,11:49:17,1246,47,,,,11523.22,0
153110,11:50:00,11:50:00,9833,48,,,,11672.98,
153110,11:52:58,11:52:58,2658,49,,,,12325.64,0
153110,11:53:54,11:53:54,2659,50,,,,12545.8,0
153110,11:55:00,11:55:00,9868,51,,,,12828.32,
153110,11:56:34,11:56:34,2660,52,,,,13079.17,0
153110,11:58:00,11:58:00,9929,53,,,,13370.99,
153110,11:59:00,11:59:00,2663,54,,,,13636.23,0
153110,12:00:56,12:00:56,8983,55,,,,14133.67,0
153110,12:02:00,12:02:00,9870,56,,,,14414.74,
153110,12:02:45,12:02:45,2321,57,,,,14699.33,0
153110,12:03:46,12:03:46,10027,58,,,,15067.57,0
153110,12:04:41,12:04:41,2667,59,,,,15394.06,0
153110,12:05:44,12:05:44,2669,60,,,,15811.33,0
153110,12:06:32,12:06:32,2670,61,,,,16062.71,0
153110,12:08:00,12:08:00,9944,62,,1,,16768.6,
15390080,16:48:00,16:48:00,9961,1,,,1,0,
15390080,16:49:25,16:49:25,1398,2,,,,505.11,0
15390080,16:49:55,16:49:55,6893,3,,,,720.89,0
15390080,16:50:46,16:50:46,1200,4,,,,1101.09,0
15390080,16:51:13,16:51:13,1201,5,,,,1285.84,0
15390080,16:51:56,16:51:56,1202,6,,,,1551.4,0
15390080,16:52:22,16:52:22,1203,7,,,,1738.52,0
15390080,16:53:19,16:53:19,1204,8,,,,2057.05,0
15390080,16:54:05,16:54:05,1205,9,,,,2313.67,0
15390080,16:54:46,16:54:46,1206,10,,,,2525.08,0
15390080,16:55:29,16:55:29,9590,11,,,,2729.34,0
15390080,16:56:22,16:56:22,1208,12,,,,3028.72,0
15390080,16:57:00,16:57:00,1209,13,,,,3265.01,
15390080,16:57:32,16:57:32,1210,14,,,,3499.54,0
15390080,16:57:48,16:57:48,1211,15,,,,3662.14,0
15390080,16:58:06,16:58:06,1212,16,,,,3846.33,0
15390080,16:58:24,16:58:24,1213,17,,,,3975.73,0
15390080,16:58:56,16:58:56,1214,18,,,,4182.75,0
15390080,16:59:35,16:59:35,1215,19,,,,4496.73,0
15390080,16:59:58,16:59:58,1216,20,,,,4687.81,0
15390080,17:00:14,17:00:14,1217,21,,,,4819.55,0
15390080,17:00:32,17:00:32,1218,22,,,,4977.53,0
15390080,17:01:00,17:01:00,1219,23,,,,5218.07,
15390080,17:01:20,17:01:20,1220,24,,,,5392.8,0
15390080,17:02:30,17:02:30,1221,25,,,,5990.25,0
15390080,17:03:07,17:03:07,1222,26,,,,6297.18,0
15390080,17:03:25,17:03:25,1223,27,,,,6454.16,0
15390080,17:04:07,17:04:07,1224,28,,,,6821.06,0
15390080,17:04:23,17:04:23,1225,29,,,,6937.78,0
15390080,17:05:22,17:05:22,1226,30,,,,7400.68,0
15390080,17:05:40,17:05:40,1227,31,,,,7531.22,0
15390080,17:06:00,17:06:00,6627,32,,,,7691.41,
15390080,17:07:02,17:07:02,1229,33,,,,8021,0
15390080,17:07:44,17:07:44,10386,34,,,,8251.94,0
15390080,17:08:42,17:08:42,1232,35,,,,8554.08,0
15390080,17:09:29,17:09:29,9568,36,,,,8804.67,0
15390080,17:10:16,17:10:16,10384,37,,,,9072.79,0
15390080,17:10:55,17:10:55,1236,38,,,,9286.3,0
15390080,17:11:44,17:11:44,1237,39,,,,9510.01,0
15390080,17:12:35,17:12:35,1238,40,,,,9768.63,0
15390080,17:14:25,17:14:25,1239,41,,,,10206.57,0
15390080,17:15:00,17:15:00,8640,42,,,,10388.58,
15390080,17:15:46,17:15:46,8669,43,,,,10555.36,0
15390080,17:16:50,17:16:50,1242,44,,,,10743.25,0
15390080,17:18:05,17:18:05,1244,45,,,,11029.55,0
15390080,17:19:09,17:19:09,1245,46,,,,11270.79,0
15390080,17:20:17,17:20:17,1246,47,,,,11523.22,0
15390080,17:21:00,17:21:00,9833,48,,,,11672.98,
15390080,17:23:58,17:23:58,2658,49,,,,12325.64,0
15390080,17:24:54,17:24:54,2659,50,,,,12545.8,0
15390080,17:26:00,17:26:00,9868,51,,,,12828.32,
15390080,17:27:34,17:27:34,2660,52,,,,13079.17,0
15390080,17:29:00,17:29:00,9929,53,,,,13370.99,
15390080,17:30:00,17:30:00,2663,54,,,,13636.23,0
15390080,17:31:56,17:31:56,8983,55,,,,14133.67,0
15390080,17:33:00,17:33:00,9870,56,,,,14414.74,
15390080,17:33:45,17:33:45,2321,57,,,,14699.33,0
15390080,17:34:46,17:34:46,10027,58,,,,15067.57,0
15390080,17:35:41,17:35:41,2667,59,,,,15394.06,0
15390080,17:36:44,17:36:44,2669,60,,,,15811.33,0
15390080,17:37:32,17:37:32,2670,61,,,,16062.71,0
15390080,17:39:00,17:39:00,9944,62,,1,,16768.6,
15390100,16:48:00,16:48:00,9961,1,,,1,0,
15390100,16:49:25,16:49:25,1398,2,,,,505.11,0
15390100,16:49:55,16:49:55,6893,3,,,,720.89,0
15390100,16:50:46,16:50:46,1200,4,,,,1101.09,0
15390100,16:51:13,16:51:13,1201,5,,,,1285.84,0
15390100,16:51:56,16:51:56,1202,6,,,,1551.4,0
15390100,16:52:22,16:52:22,1203,7,,,,1738.52,0
15390100,16:53:19,16:53:19,1204,8,,,,2057.05,0
15390100,16:54:05,16:54:05,1205,9,,,,2313.67,0
15390100,16:54:46,16:54:46,1206,10,,,,2525.08,0
15390100,16:55:29,16:55:29,9590,11,,,,2729.34,0
15390100,16:56:22,16:56:22,1208,12,,,,3028.72,0
15390100,16:57:00,16:57:00,1209,13,,,,3265.01,
15390100,16:57:32,16:57:32,1210,14,,,,3499.54,0
15390100,16:57:48,16:57:48,1211,15,,,,3662.14,0
15390100,16:58:06,16:58:06,1212,16,,,,3846.33,0
15390100,16:58:24,16:58:24,1213,17,,,,3975.73,0
15390100,16:58:56,16:58:56,1214,18,,,,4182.75,0
15390100,16:59:35,16:59:35,1215,19,,,,4496.73,0
15390100,16:59:58,16:59:58,1216,20,,,,4687.81,0
15390100,17:00:14,17:00:14,1217,21,,,,4819.55,0
15390100,17:00:32,17:00:32,1218,22,,,,4977.53,0
15390100,17:01:00,17:01:00,1219,23,,,,5218.07,
15390100,17:01:20,17:01:20,1220,24,,,,5392.8,0
15390100,17:02:30,17:02:30,1221,25,,,,5990.25,0
15390100,17:03:07,17:03:07,1222,26,,,,6297.18,0
15390100,17:03:25,17:03:25,1223,27,,,,6454.16,0
15390100,17:04:07,17:04:07,1224,28,,,,6821.06,0
15390100,17:04:23,17:04:23,1225,29,,,,6937.78,0
15390100,17:05:22,17:05:22,1226,30,,,,7400.68,0
15390100,17:05:40,17:05:40,1227,31,,,,7531.22,0
15390100,17:06:00,17:06:00,6627,32,,,,7691.41,
15390100,17:07:02,17:07:02,1229,33,,,,8021,0
15390100,17:07:44,17:07:44,10386,34,,,,8251.94,0
15390100,17:08:42,17:08:42,1232,35,,,,8554.08,0
15390100,17:09:29,17:09:29,9568,36,,,,8804.67,0
15390100,17:10:16,17:10:16,10384,37,,,,9072.79,0
15390100,17:10:55,17:10:55,1236,38,,,,9286.3,0
15390100,17:11:44,17:11:44,1237,39,,,,9510.01,0
15390100,17:12:35,17:12:35,1238,40,,,,9768.63,0
15390100,17:14:25,17:14:25,1239,41,,,,10206.57,0
15390100,17:15:00,17:15:00,8640,42,,,,10388.58,
15390100,17:15:46,17:15:46,8669,43,,,,10555.36,0
15390100,17:16:50,17:16:50,1242,44,,,,10743.25,0
15390100,17:18:05,17:18:05,1244,45,,,,11029.55,0
15390100,17:19:09,17:19:09,1245,46,,,,11270.79,0
15390100,17:20:17,17:20:17,1246,47,,,,11523.22,0
15390100,17:21:00,17:21:00,9833,48,,,,11672.98,
15390100,17:23:58,17:23:58,2658,49,,,,12325.64,0
15390100,17:24:54,17:24:54,2659,50,,,,12545.8,0
15390100,17:26:00,17:26:00,9868,51,,,,12828.32,
15390100,17:27:34,17:27:34,2660,52,,,,13079.17,0
15390100,17:29:00,17:29:00,9929,53,,,,13370.99,
15390100,17:30:00,17:30:00,2663,54,,,,13636.23,0
15390100,17:31:56,17:31:56,8983,55,,,,14133.67,0
15390100,17:33:00,17:33:00,9870,56,,,,14414.74,
15390100,17:33:45,17:33:45,2321,57,,,,14699.33,0
15390100,17:34:46,17:34:46,10027,58,,,,15067.57,0
15390100,17:35:41,17:35:41,2667,59,,,,15394.06,0
15390100,17:36:44,17:36:44,2669,60,,,,15811.33,0
15390100,17:37:32,17:37:32,2670,61,,,,16062.71,0
15390100,17:39:00,17:39:00,9944,62,,1,,16768.6,
15390110,16:48:00,16:48:00,9961,1,,,1,0,
15390110,16:49:25,16:49:25,1398,2,,,,505.11,0
15390110,16:49:55,16:49:55,6893,3,,,,720.89,0
15390110,16:50:46,16:50:46,1200,4,,,,1101.09,0
15390110,16:51:13,16:51:13,1201,5,,,,1285.84,0
15390110,16:51:56,16:51:56,1202,6,,,,1551.4,0
15390110,16:52:22,16:52:22,1203,7,,,,1738.52,0
15390110,16:53:19,16:53:19,1204,8,,,,2057.05,0
15390110,16:54:05,16:54:05,1205,9,,,,2313.67,0
15390110,16:54:46,16:54:46,1206,10,,,,2525.08,0
15390110,16:55:29,16:55:29,9590,11,,,,2729.34,0
15390110,16:56:22,16:56:22,1208,12,,,,3028.72,0
15390110,16:57:00,16:57:00,1209,13,,,,3265.01,
15390110,16:57:32,16:57:32,1210,14,,,,3499.54,0
15390110,16:57:48,16:57:48,1211,15,,,,3662.14,0
15390110,16:58:06,16:58:06,1212,16,,,,3846.33,0
15390110,16:58:24,16:58:24,1213,17,,,,3975.73,0
15390110,16:58:56,16:58:56,1214,18,,,,4182.75,0
15390110,16:59:35,16:59:35,1215,19,,,,4496.73,0
15390110,16:59:58,16:59:58,1216,20,,,,4687.81,0
15390110,17:00:14,17:00:14,1217,21,,,,4819.55,0
15390110,17:00:32,17:00:32,1218,22,,,,4977.53,0
15390110,17:01:00,17:01:00,1219,23,,,,5218.07,
15390110,17:01:20,17:01:20,1220,24,,,,5392.8,0
15390110,17:02:30,17:02:30,1221,25,,,,5990.25,0
15390110,17:03:07,17:03:07,1222,26,,,,6297.18,0
15390110,17:03:25,17:03:25,1223,27,,,,6454.16,0
15390110,17:04:07,17:04:07,1224,28,,,,6821.06,0
15390110,17:04:23,17:04:23,1225,29,,,,6937.78,0
15390110,17:05:22,17:05:22,1226,30,,,,7400.68,0
15390110,17:05:40,17:05:40,1227,31,,,,7531.22,0
15390110,17:06:00,17:06:00,6627,32,,,,7691.41,
15390110,17:07:02,17:07:02,1229,33,,,,8021,0
15390110,17:07:44,17:07:44,10386,34,,,,8251.94,0
15390110,17:08:42,17:08:42,1232,35,,,,8554.08,0
15390110,17:09:29,17:09:29,9568,36,,,,8804.67,0
15390110,17:10:16,17:10:16,10384,37,,,,9072.79,0
15390110,17:10:55,17:10:55,1236,38,,,,9286.3,0
15390110,17:11:44,17:11:44,1237,39,,,,9510.01,0
15390110,17:12:35,17:12:35,1238,40,,,,9768.63,0
15390110,17:14:25,17:14:25,1239,41,,,,10206.57,0
15390110,17:15:00,17:15:00,8640,42,,,,10388.58,
15390110,17:15:46,17:15:46,8669,43,,,,10555.36,0
15390110,17:16:50,17:16:50,1242,44,,,,10743.25,0
15390110,17:18:05,17:18:05,1244,45,,,,11029.55,0
15390110,17:19:09,17:19:09,1245,46,,,,11270.79,0
15390110,17:20:17,17:20:17,1246,47,,,,11523.22,0
15390110,17:21:00,17:21:00,9833,48,,,,11672.98,
15390110,17:23:58,17:23:58,2658,49,,,,12325.64,0
15390110,17:24:54,17:24:54,2659,50,,,,12545.8,0
15390110,17:26:00,17:26:00,9868,51,,,,12828.32,
15390110,17:27:34,17:27:34,2660,52,,,,13079.17,0
15390110,17:29:00,17:29:00,9929,53,,,,13370.99,
15390110,17:30:00,17:30:00,2663,54,,,,13636.23,0
15390110,17:31:56,17:31:56,8983,55,,,,14133.67,0
15390110,17:33:00,17:33:00,9870,56,,,,14414.74,
15390110,17:33:45,17:33:45,2321,57,,,,14699.33,0
15390110,17:34:46,17:34:46,10027,58,,,,15067.57,0
15390110,17:35:41,17:35:41,2667,59,,,,15394.06,0
15390110,17:36:44,17:36:44,2669,60,,,,15811.33,0
15390110,17:37:32,17:37:32,2670,61,,,,16062.71,0
15390110,17:39:00,17:39:00,9944,62,,1,,16768.6,
15831010,13:18:00,13:18:00,9961,1,,,1,0,
15831010,13:19:25,13:19:25,1398,2,,,,505.11,0
15831010,13:19:55,13:19:55,6893,3,,,,720.89,0
15831010,13:20:46,13:20:46,1200,4,,,,1101.09,0
15831010,13:21:13,13:21:13,1201,5,,,,1285.84,0
15831010,13:21:56,13:21:56,1202,6,,,,1551.4,0
15831010,13:22:22,13:22:22,1203,7,,,,1738.52,0
15831010,13:23:19,13:23:19,1204,8,,,,2057.05,0
15831010,13:24:05,13:24:05,1205,9,,,,2313.67,0
15831010,13:24:46,13:24:46,1206,10,,,,2525.08,0
15831010,13:25:29,13:25:29,9590,11,,,,2729.34,0
15831010,13:26:22,13:26:22,1208,12,,,,3028.72,0
15831010,13:27:00,13:27:00,1209,13,,,,3265.01,
15831010,13:27:32,13:27:32,1210,14,,,,3499.54,0
15831010,13:27:48,13:27:48,1211,15,,,,3662.14,0
15831010,13:28:06,13:28:06,1212,16,,,,3846.33,0
15831010,13:28:24,13:28:24,1213,17,,,,3975.73,0
15831010,13:28:56,13:28:56,1214,18,,,,4182.75,0
15831010,13:29:35,13:29:35,1215,19,,,,4496.73,0
15831010,13:29:58,13:29:58,1216,20,,,,4687.81,0
15831010,13:30:14,13:30:14,1217,21,,,,4819.55,0
15831010,13:30:32,13:30:32,1218,22,,,,4977.53,0
15831010,13:31:00,13:31:00,1219,23,,,,5218.07,
15831010,13:31:20,13:31:20,1220,24,,,,5392.8,0
15831010,13:32:30,13:32:30,1221,25,,,,5990.25,0
15831010,13:33:07,13:33:07,1222,26,,,,6297.18,0
15831010,13:33:25,13:33:25,1223,27,,,,6454.16,0
15831010,13:34:07,13:34:07,1224,28,,,,6821.06,0
15831010,13:34:23,13:34:23,1225,29,,,,6937.78,0
15831010,13:35:22,13:35:22,1226,30,,,,7400.68,0
15831010,13:35:40,13:35:40,1227,31,,,,7531.22,0
15831010,13:36:00,13:36:00,6627,32,,,,7691.41,
15831010,13:37:02,13:37:02,1229,33,,,,8021,0
15831010,13:37:44,13:37:44,10386,34,,,,8251.94,0
15831010,13:38:42,13:38:42,1232,35,,,,8554.08,0
15831010,13:39:29,13:39:29,9568,36,,,,8804.67,0
15831010,13:40:16,13:40:16,10384,37,,,,9072.79,0
15831010,13:40:55,13:40:55,1236,38,,,,9286.3,0
15831010,13:41:44,13:41:44,1237,39,,,,9510.01,0
15831010,13:42:35,13:42:35,1238,40,,,,9768.63,0
15831010,13:44:25,13:44:25,1239,41,,,,10206.57,0
15831010,13:45:00,13:45:00,8640,42,,,,10388.58,
15831010,13:45:54,13:45:54,8669,43,,,,10555.36,0
15831010,13:47:08,13:47:08,1242,44,,,,10743.25,0
15831010,13:48:36,13:48:36,1244,45,,,,11029.55,0
15831010,13:49:51,13:49:51,1245,46,,,,11270.79,0
15831010,13:51:10,13:51:10,1246,47,,,,11523.22,0
15831010,13:52:00,13:52:00,9833,48,,,,11672.98,
15831010,13:54:58,13:54:58,2658,49,,,,12325.64,0
15831010,13:55:54,13:55:54,2659,50,,,,12545.8,0
15831010,13:57:00,13:57:00,9868,51,,,,12828.32,
15831010,13:58:34,13:58:34,2660,52,,,,13079.17,0
15831010,14:00:00,14:00:00,9929,53,,,,13370.99,
15831010,14:01:00,14:01:00,2663,54,,,,13636.23,0
15831010,14:02:56,14:02:56,8983,55,,,,14133.67,0
15831010,14:04:00,14:04:00,9870,56,,,,14414.74,
15831010,14:04:45,14:04:45,2321,57,,,,14699.33,0
15831010,14:05:46,14:05:46,10027,58,,,,15067.57,0
15831010,14:06:41,14:06:41,2667,59,,,,15394.06,0
15831010,14:07:44,14:07:44,2669,60,,,,15811.33,0
15831010,14:08:32,14:08:32,2670,61,,,,16062.71,0
15831010,14:10:00,14:10:00,9944,62,,1,,16768.6,
15831120,13:18:00,13:18:00,9961,1,,,1,0,
15831120,13:19:25,13:19:25,1398,2,,,,505.11,0
15831120,13:19:55,13:19:55,6893,3,,,,720.89,0
15831120,13:20:46,13:20:46,1200,4,,,,1101.09,0
15831120,13:21:13,13:21:13,1201,5,,,,1285.84,0
15831120,13:21:56,13:21:56,1202,6,,,,1551.4,0
15831120,13:22:22,13:22:22,1203,7,,,,1738.52,0
15831120,13:23:19,13:23:19,1204,8,,,,2057.05,0
15831120,13:24:05,13:24:05,1205,9,,,,2313.67,0
15831120,13:24:46,13:24:46,1206,10,,,,2525.08,0
15831120,13:25:29,13:25:29,9590,11,,,,2729.34,0
15831120,13:26:22,13:26:22,1208,12,,,,3028.72,0
15831120,13:27:00,13:27:00,1209,13,,,,3265.01,
15831120,13:27:32,13:27:32,1210,14,,,,3499.54,0
15831120,13:27:48,13:27:48,1211,15,,,,3662.14,0
15831120,13:28:06,13:28:06,1212,16,,,,3846.33,0
15831120,13:28:24,13:28:24,1213,17,,,,3975.73,0
15831120,13:28:56,13:28:56,1214,18,,,,4182.75,0
15831120,13:29:35,13:29:35,1215,19,,,,4496.73,0
15831120,13:29:58,13:29:58,1216,20,,,,4687.81,0
15831120,13:30:14,13:30:14,1217,21,,,,4819.55,0
15831120,13:30:32,13:30:32,1218,22,,,,4977.53,0
15831120,13:31:00,13:31:00,1219,23,,,,5218.07,
15831120,13:31:20,13:31:20,1220,24,,,,5392.8,0
15831120,13:32:30,13:32:30,1221,25,,,,5990.25,0
15831120,13:33:07,13:33:07,1222,26,,,,6297.18,0
15831120,13:33:25,13:33:25,1223,27,,,,6454.16,0
15831120,13:34:07,13:34:07,1224,28,,,,6821.06,0
15831120,13:34:23,13:34:23,1225,29,,,,6937.78,0
15831120,13:35:22,13:35:22,1226,30,,,,7400.68,0
15831120,13:35:40,13:35:40,1227,31,,,,7531.22,0
15831120,13:36:00,13:36:00,6627,32,,,,7691.41,
15831120,13:37:02,13:37:02,1229,33,,,,8021,0
15831120,13:37:44,13:37:44,10386,34,,,,8251.94,0
15831120,13:38:42,13:38:42,1232,35,,,,8554.08,0
15831120,13:39:29,13:39:29,9568,36,,,,8804.67,0
15831120,13:40:16,13:40:16,10384,37,,,,9072.79,0
15831120,13:40:55,13:40:55,1236,38,,,,9286.3,0
15831120,13:41:44,13:41:44,1237,39,,,,9510.01,0
15831120,13:42:35,13:42:35,1238,40,,,,9768.63,0
15831120,13:44:25,13:44:25,1239,41,,,,10206.57,0
15831120,13:45:00,13:45:00,8640,42,,,,10388.58,
15831120,13:45:54,13:45:54,8669,43,,,,10555.36,0
15831120,13:47:08,13:47:08,1242,44,,,,10743.25,0
15831120,13:48:36,13:48:36,1244,45,,,,11029.55,0
15831120,13:49:51,13:49:51,1245,46,,,,11270.79,0
15831120,13:51:10,13:51:10,1246,47,,,,11523.22,0
15831120,13:52:00,13:52:00,9833,48,,,,11672.98,
15831120,13:54:58,13:54:58,2658,49,,,,12325.64,0
15831120,13:55:54,13:55:54,2659,50,,,,12545.8,0
15831120,13:57:00,13:57:00,9868,51,,,,12828.32,
15831120,13:58:34,13:58:34,2660,52,,,,13079.17,0
15831120,14:00:00,14:00:00,9929,53,,,,13370.99,
15831120,14:01:00,14:01:00,2663,54,,,,13636.23,0
15831120,14:02:56,14:02:56,8983,55,,,,14133.67,0
15831120,14:04:00,14:04:00,9870,56,,,,14414.74,
15831120,14:04:45,14:04:45,2321,57,,,,14699.33,0
15831120,14:05:46,14:05:46,10027,58,,,,15067.57,0
15831120,14:06:41,14:06:41,2667,59,,,,15394.06,0
15831120,14:07:44,14:07:44,2669,60,,,,15811.33,0
15831120,14:08:32,14:08:32,2670,61,,,,16062.71,0
15831120,14:10:00,14:10:00,9944,62,,1,,16768.6,
15850080,12:18:00,12:18:00,9961,1,,,1,0,
15850080,12:19:25,12:19:25,1398,2,,,,505.11,0
15850080,12:19:55,12:19:55,6893,3,,,,720.89,0
15850080,12:20:46,12:20:46,1200,4,,,,1101.09,0
15850080,12:21:13,12:21:13,1201,5,,,,1285.84,0
15850080,12:21:56,12:21:56,1202,6,,,,1551.4,0
15850080,12:22:22,12:22:22,1203,7,,,,1738.52,0
15850080,12:23:19,12:23:19,1204,8,,,,2057.05,0
15850080,12:24:05,12:24:05,1205,9,,,,2313.67,0
15850080,12:24:46,12:24:46,1206,10,,,,2525.08,0
15850080,12:25:29,12:25:29,9590,11,,,,2729.34,0
15850080,12:26:22,12:26:22,1208,12,,,,3028.72,0
15850080,12:27:00,12:27:00,1209,13,,,,3265.01,
15850080,12:27:32,12:27:32,1210,14,,,,3499.54,0
15850080,12:27:48,12:27:48,1211,15,,,,3662.14,0
15850080,12:28:06,12:28:06,1212,16,,,,3846.33,0
15850080,12:28:24,12:28:24,1213,17,,,,3975.73,0
15850080,12:28:56,12:28:56,1214,18,,,,4182.75,0
15850080,12:29:35,12:29:35,1215,19,,,,4496.73,0
15850080,12:29:58,12:29:58,1216,20,,,,4687.81,0
15850080,12:30:14,12:30:14,1217,21,,,,4819.55,0
15850080,12:30:32,12:30:32,1218,22,,,,4977.53,0
15850080,12:31:00,12:31:00,1219,23,,,,5218.07,
15850080,12:31:20,12:31:20,1220,24,,,,5392.8,0
15850080,12:32:30,12:32:30,1221,25,,,,5990.25,0
15850080,12:33:07,12:33:07,1222,26,,,,6297.18,0
15850080,12:33:25,12:33:25,1223,27,,,,6454.16,0
15850080,12:34:07,12:34:07,1224,28,,,,6821.06,0
15850080,12:34:23,12:34:23,1225,29,,,,6937.78,0
15850080,12:35:22,12:35:22,1226,30,,,,7400.68,0
15850080,12:35:40,12:35:40,1227,31,,,,7531.22,0
15850080,12:36:00,12:36:00,6627,32,,,,7691.41,
15850080,12:37:02,12:37:02,1229,33,,,,8021,0
15850080,12:37:44,12:37:44,10386,34,,,,8251.94,0
15850080,12:38:42,12:38:42,1232,35,,,,8554.08,0
15850080,12:39:29,12:39:29,9568,36,,,,8804.67,0
15850080,12:40:16,12:40:16,10384,37,,,,9072.79,0
15850080,12:40:55,12:40:55,1236,38,,,,9286.3,0
15850080,12:41:44,12:41:44,1237,39,,,,9510.01,0
15850080,12:42:35,12:42:35,1238,40,,,,9768.63,0
15850080,12:44:25,12:44:25,1239,41,,,,10206.57,0
15850080,12:45:00,12:45:00,8640,42,,,,10388.58,
15850080,12:45:54,12:45:54,8669,43,,,,10555.36,0
15850080,12:47:08,12:47:08,1242,44,,,,10743.25,0
15850080,12:48:36,12:48:36,1244,45,,,,11029.55,0
15850080,12:49:51,12:49:51,1245,46,,,,11270.79,0
15850080,12:51:10,12:51:10,1246,47,,,,11523.22,0
15850080,12:52:00,12:52:00,9833,48,,,,11672.98,
15850080,12:54:58,12:54:58,2658,49,,,,12325.64,0
15850080,12:55:54,12:55:54,2659,50,,,,12545.8,0
15850080,12:57:00,12:57:00,9868,51,,,,12828.32,
15850080,12:58:34,12:58:34,2660,52,,,,13079.17,0
15850080,13:00:00,13:00:00,9929,53,,,,13370.99,
15850080,13:01:00,13:01:00,2663,54,,,,13636.23,0
15850080,13:02:56,13:02:56,8983,55,,,,14133.67,0
15850080,13:04:00,13:04:00,9870,56,,,,14414.74,
15850080,13:04:45,13:04:45,2321,57,,,,14699.33,0
15850080,13:05:46,13:05:46,10027,58,,,,15067.57,0
15850080,13:06:41,13:06:41,2667,59,,,,15394.06,0
15850080,13:07:44,13:07:44,2669,60,,,,15811.33,0
15850080,13:08:32,13:08:32,2670,61,,,,16062.71,0
15850080,13:10:00,13:10:00,9944,62,,1,,16768.6,
15850100,12:18:00,12:18:00,9961,1,,,1,0,
15850100,12:19:25,12:19:25,1398,2,,,,505.11,0
15850100,12:19:55,12:19:55,6893,3,,,,720.89,0
15850100,12:20:46,12:20:46,1200,4,,,,1101.09,0
15850100,12:21:13,12:21:13,1201,5,,,,1285.84,0
15850100,12:21:56,12:21:56,1202,6,,,,1551.4,0
15850100,12:22:22,12:22:22,1203,7,,,,1738.52,0
15850100,12:23:19,12:23:19,1204,8,,,,2057.05,0
15850100,12:24:05,12:24:05,1205,9,,,,2313.67,0
15850100,12:24:46,12:24:46,1206,10,,,,2525.08,0
15850100,12:25:29,12:25:29,9590,11,,,,2729.34,0
15850100,12:26:22,12:26:22,1208,12,,,,3028.72,0
15850100,12:27:00,12:27:00,1209,13,,,,3265.01,
15850100,12:27:32,12:27:32,1210,14,,,,3499.54,0
15850100,12:27:48,12:27:48,1211,15,,,,3662.14,0
15850100,12:28:06,12:28:06,1212,16,,,,3846.33,0
15850100,12:28:24,12:28:24,1213,17,,,,3975.73,0
15850100,12:28:56,12:28:56,1214,18,,,,4182.75,0
15850100,12:29:35,12:29:35,1215,19,,,,4496.73,0
15850100,12:29:58,12:29:58,1216,20,,,,4687.81,0
15850100,12:30:14,12:30:14,1217,21,,,,4819.55,0
15850100,12:30:32,12:30:32,1218,22,,,,4977.53,0
15850100,12:31:00,12:31:00,1219,23,,,,5218.07,
15850100,12:31:20,12:31:20,1220,24,,,,5392.8,0
15850100,12:32:30,12:32:30,1221,25,,,,5990.25,0
15850100,12:33:07,12:33:07,1222,26,,,,6297.18,0
15850100,12:33:25,12:33:25,1223,27,,,,6454.16,0
15850100,12:34:07,12:34:07,1224,28,,,,6821.06,0
15850100,12:34:23,12:34:23,1225,29,,,,6937.78,0
15850100,12:35:22,12:35:22,1226,30,,,,7400.68,0
15850100,12:35:40,12:35:40,1227,31,,,,7531.22,0
15850100,12:36:00,12:36:00,6627,32,,,,7691.41,
15850100,12:37:02,12:37:02,1229,33,,,,8021,0
15850100,12:37:44,12:37:44,10386,34,,,,8251.94,0
15850100,12:38:42,12:38:42,1232,35,,,,8554.08,0
15850100,12:39:29,12:39:29,9568,36,,,,8804.67,0
15850100,12:40:16,12:40:16,10384,37,,,,9072.79,0
15850100,12:40:55,12:40:55,1236,38,,,,9286.3,0
15850100,12:41:44,12:41:44,1237,39,,,,9510.01,0
15850100,12:42:35,12:42:35,1238,40,,,,9768.63,0
15850100,12:44:25,12:44:25,1239,41,,,,10206.57,0
15850100,12:45:00,12:45:00,8640,42,,,,10388.58,
15850100,12:45:54,12:45:54,8669,43,,,,10555.36,0
15850100,12:47:08,12:47:08,1242,44,,,,10743.25,0
15850100,12:48:36,12:48:36,1244,45,,,,11029.55,0
15850100,12:49:51,12:49:51,1245,46,,,,11270.79,0
15850100,12:51:10,12:51:10,1246,47,,,,11523.22,0
15850100,12:52:00,12:52:00,9833,48,,,,11672.98,
15850100,12:54:58,12:54:58,2658,49,,,,12325.64,0
15850100,12:55:54,12:55:54,2659,50,,,,12545.8,0
15850100,12:57:00,12:57:00,9868,51,,,,12828.32,
15850100,12:58:34,12:58:34,2660,52,,,,13079.17,0
15850100,13:00:00,13:00:00,9929,53,,,,13370.99,
15850100,13:01:00,13:01:00,2663,54,,,,13636.23,0
15850100,13:02:56,13:02:56,8983,55,,,,14133.67,0
15850100,13:04:00,13:04:00,9870,56,,,,14414.74,
15850100,13:04:45,13:04:45,2321,57,,,,14699.33,0
15850100,13:05:46,13:05:46,10027,58,,,,15067.57,0
15850100,13:06:41,13:06:41,2667,59,,,,15394.06,0
15850100,13:07:44,13:07:44,2669,60,,,,15811.33,0
15850100,13:08:32,13:08:32,2670,61,,,,16062.71,0
15850100,13:10:00,13:10:00,9944,62,,1,,16768.6,
15850110,12:18:00,12:18:00,9961,1,,,1,0,
15850110,12:19:25,12:19:25,1398,2,,,,505.11,0
15850110,12:19:55,12:19:55,6893,3,,,,720.89,0
15850110,12:20:46,12:20:46,1200,4,,,,1101.09,0
15850110,12:21:13,12:21:13,1201,5,,,,1285.84,0
15850110,12:21:56,12:21:56,1202,6,,,,1551.4,0
15850110,12:22:22,12:22:22,1203,7,,,,1738.52,0
15850110,12:23:19,12:23:19,1204,8,,,,2057.05,0
15850110,12:24:05,12:24:05,1205,9,,,,2313.67,0
15850110,12:24:46,12:24:46,1206,10,,,,2525.08,0
15850110,12:25:29,12:25:29,9590,11,,,,2729.34,0
15850110,12:26:22,12:26:22,1208,12,,,,3028.72,0
15850110,12:27:00,12:27:00,1209,13,,,,3265.01,
15850110,12:27:32,12:27:32,1210,14,,,,3499.54,0
15850110,12:27:48,12:27:48,1211,15,,,,3662.14,0
15850110,12:28:06,12:28:06,1212,16,,,,3846.33,0
15850110,12:28:24,12:28:24,1213,17,,,,3975.73,0
15850110,12:28:56,12:28:56,1214,18,,,,4182.75,0
15850110,12:29:35,12:29:35,1215,19,,,,4496.73,0
15850110,12:29:58,12:29:58,1216,20,,,,4687.81,0
15850110,12:30:14,12:30:14,1217,21,,,,4819.55,0
15850110,12:30:32,12:30:32,1218,22,,,,4977.53,0
15850110,12:31:00,12:31:00,1219,23,,,,5218.07,
15850110,12:31:20,12:31:20,1220,24,,,,5392.8,0
15850110,12:32:30,12:32:30,1221,25,,,,5990.25,0
15850110,12:33:07,12:33:07,1222,26,,,,6297.18,0
15850110,12:33:25,12:33:25,1223,27,,,,6454.16,0
15850110,12:34:07,12:34:07,1224,28,,,,6821.06,0
15850110,12:34:23,12:34:23,1225,29,,,,6937.78,0
15850110,12:35:22,12:35:22,1226,30,,,,7400.68,0
15850110,12:35:40,12:35:40,1227,31,,,,7531.22,0
15850110,12:36:00,12:36:00,6627,32,,,,7691.41,
15850110,12:37:02,12:37:02,1229,33,,,,8021,0
15850110,12:37:44,12:37:44,10386,34,,,,8251.94,0
15850110,12:38:42,12:38:42,1232,35,,,,8554.08,0
15850110,12:39:29,12:39:29,9568,36,,,,8804.67,0
15850110,12:40:16,12:40:16,10384,37,,,,9072.79,0
15850110,12:40:55,12:40:55,1236,38,,,,9286.3,0
15850110,12:41:44,12:41:44,1237,39,,,,9510.01,0
15850110,12:42:35,12:42:35,1238,40,,,,9768.63,0
15850110,12:44:25,12:44:25,1239,41,,,,10206.57,0
15850110,12:45:00,12:45:00,8640,42,,,,10388.58,
15850110,12:45:54,12:45:54,8669,43,,,,10555.36,0
15850110,12:47:08,12:47:08,1242,44,,,,10743.25,0
15850110,12:48:36,12:48:36,1244,45,,,,11029.55,0
15850110,12:49:51,12:49:51,1245,46,,,,11270.79,0
15850110,12:51:10,12:51:10,1246,47,,,,11523.22,0
15850110,12:52:00,12:52:00,9833,48,,,,11672.98,
15850110,12:54:58,12:54:58,2658,49,,,,12325.64,0
15850110,12:55:54,12:55:54,2659,50,,,,12545.8,0
15850110,12:57:00,12:57:00,9868,51,,,,12828.32,
15850110,12:58:34,12:58:34,2660,52,,,,13079.17,0
15850110,13:00:00,13:00:00,9929,53,,,,13370.99,
15850110,13:01:00,13:01:00,2663,54,,,,13636.23,0
15850110,13:02:56,13:02:56,8983,55,,,,14133.67,0
15850110,13:04:00,13:04:00,9870,56,,,,14414.74,
15850110,13:04:45,13:04:45,2321,57,,,,14699.33,0
15850110,13:05:46,13:05:46,10027,58,,,,15067.57,0
15850110,13:06:41,13:06:41,2667,59,,,,15394.06,0
15850110,13:07:44,13:07:44,2669,60,,,,15811.33,0
15850110,13:08:32,13:08:32,2670,61,,,,16062.71,0
15850110,13:10:00,13:10:00,9944,62,,1,,16768.6,
16110020,10:48:00,10:48:00,9961,1,,,1,0,
16110020,10:49:34,10:49:34,1398,2,,,,505.11,0
16110020,10:50:08,10:50:08,6893,3,,,,720.89,0
16110020,10:51:05,10:51:05,1200,4,,,,1101.09,0
16110020,10:51:35,10:51:35,1201,5,,,,1285.84,0
16110020,10:52:22,10:52:22,1202,6,,,,1551.4,0
16110020,10:52:52,10:52:52,1203,7,,,,1738.52,0
16110020,10:53:55,10:53:55,1204,8,,,,2057.05,0
16110020,10:54:46,10:54:46,1205,9,,,,2313.67,0
16110020,10:55:31,10:55:31,1206,10,,,,2525.08,0
16110020,10:56:19,10:56:19,9590,11,,,,2729.34,0
16110020,10:57:18,10:57:18,1208,12,,,,3028.72,0
16110020,10:58:00,10:58:00,1209,13,,,,3265.01,
16110020,10:58:41,10:58:41,1210,14,,,,3499.54,0
16110020,10:59:00,10:59:00,1211,15,,,,3662.14,0
16110020,10:59:23,10:59:23,1212,16,,,,3846.33,0
16110020,10:59:45,10:59:45,1213,17,,,,3975.73,0
16110020,11:00:25,11:00:25,1214,18,,,,4182.75,0
16110020,11:01:14,11:01:14,1215,19,,,,4496.73,0
16110020,11:01:42,11:01:42,1216,20,,,,4687.81,0
16110020,11:02:03,11:02:03,1217,21,,,,4819.55,0
16110020,11:02:25,11:02:25,1218,22,,,,4977.53,0
16110020,11:03:00,11:03:00,1219,23,,,,5218.07,
16110020,11:03:28,11:03:28,1220,24,,,,5392.8,0
16110020,11:05:07,11:05:07,1221,25,,,,5990.25,0
16110020,11:05:59,11:05:59,1222,26,,,,6297.18,0
16110020,11:06:24,11:06:24,1223,27,,,,6454.16,0
16110020,11:07:22,11:07:22,1224,28,,,,6821.06,0
16110020,11:07:45,11:07:45,1225,29,,,,6937.78,0
16110020,11:09:07,11:09:07,1226,30,,,,7400.68,0
16110020,11:09:33,11:09:33,1227,31,,,,7531.22,0
16110020,11:10:00,11:10:00,6627,32,,,,7691.41,
16110020,11:11:16,11:11:16,1229,33,,,,8021,0
16110020,11:12:08,11:12:08,10386,34,,,,8251.94,0
16110020,11:13:19,11:13:19,1232,35,,,,8554.08,0
16110020,11:14:16,11:14:16,9568,36,,,,8804.67,0
16110020,11:15:12,11:15:12,10384,37,,,,9072.79,0
16110020,11:16:01,11:16:01,1236,38,,,,9286.3,0
16110020,11:17:01,11:17:01,1237,39,,,,9510.01,0
16110020,11:18:03,11:18:03,1238,40,,,,9768.63,0
16110020,11:20:17,11:20:17,1239,41,,,,10206.57,0
16110020,11:21:00,11:21:00,8640,42,,,,10388.58,
16110020,11:21:54,11:21:54,8669,43,,,,10555.36,0
16110020,11:23:08,11:23:08,1242,44,,,,10743.25,0
16110020,11:24:36,11:24:36,1244,45,,,,11029.55,0
16110020,11:25:51,11:25:51,1245,46,,,,11270.79,0
16110020,11:27:10,11:27:10,1246,47,,,,11523.22,0
16110020,11:28:00,11:28:00,9833,48,,,,11672.98,
16110020,11:31:33,11:31:33,2658,49,,,,12325.64,0
16110020,11:32:41,11:32:41,2659,50,,,,12545.8,0
16110020,11:34:00,11:34:00,9868,51,,,,12828.32,
16110020,11:36:06,11:36:06,2660,52,,,,13079.17,0
16110020,11:38:00,11:38:00,9929,53,,,,13370.99,
16110020,11:39:00,11:39:00,2663,54,,,,13636.23,0
16110020,11:40:56,11:40:56,8983,55,,,,14133.67,0
16110020,11:42:00,11:42:00,9870,56,,,,14414.74,
16110020,11:43:39,11:43:39,2321,57,,,,14699.33,0
16110020,11:45:51,11:45:51,10027,58,,,,15067.57,0
16110020,11:47:49,11:47:49,2667,59,,,,15394.06,0
16110020,11:50:06,11:50:06,2669,60,,,,15811.33,0
16110020,11:51:50,11:51:50,2670,61,,,,16062.71,0
16110020,11:55:00,11:55:00,9944,62,,1,,16768.6,
16110030,10:48:00,10:48:00,9961,1,,,1,0,
16110030,10:49:34,10:49:34,1398,2,,,,505.11,0
16110030,10:50:08,10:50:08,6893,3,,,,720.89,0
16110030,10:51:05,10:51:05,1200,4,,,,1101.09,0
16110030,10:51:35,10:51:35,1201,5,,,,1285.84,0
16110030,10:52:22,10:52:22,1202,6,,,,1551.4,0
16110030,10:52:52,10:52:52,1203,7,,,,1738.52,0
16110030,10:53:55,10:53:55,1204,8,,,,2057.05,0
16110030,10:54:46,10:54:46,1205,9,,,,2313.67,0
16110030,10:55:31,10:55:31,1206,10,,,,2525.08,0
16110030,10:56:19,10:56:19,9590,11,,,,2729.34,0
16110030,10:57:18,10:57:18,1208,12,,,,3028.72,0
16110030,10:58:00,10:58:00,1209,13,,,,3265.01,
16110030,10:58:41,10:58:41,1210,14,,,,3499.54,0
16110030,10:59:00,10:59:00,1211,15,,,,3662.14,0
16110030,10:59:23,10:59:23,1212,16,,,,3846.33,0
16110030,10:59:45,10:59:45,1213,17,,,,3975.73,0
16110030,11:00:25,11:00:25,1214,18,,,,4182.75,0
16110030,11:01:14,11:01:14,1215,19,,,,4496.73,0
16110030,11:01:42,11:01:42,1216,20,,,,4687.81,0
16110030,11:02:03,11:02:03,1217,21,,,,4819.55,0
16110030,11:02:25,11:02:25,1218,22,,,,4977.53,0
16110030,11:03:00,11:03:00,1219,23,,,,5218.07,
16110030,11:03:28,11:03:28,1220,24,,,,5392.8,0
16110030,11:05:07,11:05:07,1221,25,,,,5990.25,0
16110030,11:05:59,11:05:59,1222,26,,,,6297.18,0
16110030,11:06:24,11:06:24,1223,27,,,,6454.16,0
16110030,11:07:22,11:07:22,1224,28,,,,6821.06,0
16110030,11:07:45,11:07:45,1225,29,,,,6937.78,0
16110030,11:09:07,11:09:07,1226,30,,,,7400.68,0
16110030,11:09:33,11:09:33,1227,31,,,,7531.22,0
16110030,11:10:00,11:10:00,6627,32,,,,7691.41,
16110030,11:11:16,11:11:16,1229,33,,,,8021,0
16110030,11:12:08,11:12:08,10386,34,,,,8251.94,0
16110030,11:13:19,11:13:19,1232,35,,,,8554.08,0
16110030,11:14:16,11:14:16,9568,36,,,,8804.67,0
16110030,11:15:12,11:15:12,10384,37,,,,9072.79,0
16110030,11:16:01,11:16:01,1236,38,,,,9286.3,0
16110030,11:17:01,11:17:01,1237,39,,,,9510.01,0
16110030,11:18:03,11:18:03,1238,40,,,,9768.63,0
16110030,11:20:17,11:20:17,1239,41,,,,10206.57,0
16110030,11:21:00,11:21:00,8640,42,,,,10388.58,
16110030,11:21:54,11:21:54,8669,43,,,,10555.36,0
16110030,11:23:08,11:23:08,1242,44,,,,10743.25,0
16110030,11:24:36,11:24:36,1244,45,,,,11029.55,0
16110030,11:25:51,11:25:51,1245,46,,,,11270.79,0
16110030,11:27:10,11:27:10,1246,47,,,,11523.22,0
16110030,11:28:00,11:28:00,9833,48,,,,11672.98,
16110030,11:31:33,11:31:33,2658,49,,,,12325.64,0
16110030,11:32:41,11:32:41,2659,50,,,,12545.8,0
16110030,11:34:00,11:34:00,9868,51,,,,12828.32,
16110030,11:36:06,11:36:06,2660,52,,,,13079.17,0
16110030,11:38:00,11:38:00,9929,53,,,,13370.99,
16110030,11:39:00,11:39:00,2663,54,,,,13636.23,0
16110030,11:40:56,11:40:56,8983,55,,,,14133.67,0
16110030,11:42:00,11:42:00,9870,56,,,,14414.74,
16110030,11:43:39,11:43:39,2321,57,,,,14699.33,0
16110030,11:45:51,11:45:51,10027,58,,,,15067.57,0
16110030,11:47:49,11:47:49,2667,59,,,,15394.06,0
16110030,11:50:06,11:50:06,2669,60,,,,15811.33,0
16110030,11:51:50,11:51:50,2670,61,,,,16062.71,0
16110030,11:55:00,11:55:00,9944,62,,1,,16768.6,
16110040,10:48:00,10:48:00,9961,1,,,1,0,
16110040,10:49:34,10:49:34,1398,2,,,,505.11,0
16110040,10:50:08,10:50:08,6893,3,,,,720.89,0
16110040,10:51:05,10:51:05,1200,4,,,,1101.09,0
16110040,10:51:35,10:51:35,1201,5,,,,1285.84,0
16110040,10:52:22,10:52:22,1202,6,,,,1551.4,0
16110040,10:52:52,10:52:52,1203,7,,,,1738.52,0
16110040,10:53:55,10:53:55,1204,8,,,,2057.05,0
16110040,10:54:46,10:54:46,1205,9,,,,2313.67,0
16110040,10:55:31,10:55:31,1206,10,,,,2525.08,0
16110040,10:56:19,10:56:19,9590,11,,,,2729.34,0
16110040,10:57:18,10:57:18,1208,12,,,,3028.72,0
16110040,10:58:00,10:58:00,1209,13,,,,3265.01,
16110040,10:58:41,10:58:41,1210,14,,,,3499.54,0
16110040,10:59:00,10:59:00,1211,15,,,,3662.14,0
16110040,10:59:23,10:59:23,1212,16,,,,3846.33,0
16110040,10:59:45,10:59:45,1213,17,,,,3975.73,0
16110040,11:00:25,11:00:25,1214,18,,,,4182.75,0
16110040,11:01:14,11:01:14,1215,19,,,,4496.73,0
16110040,11:01:42,11:01:42,1216,20,,,,4687.81,0
16110040,11:02:03,11:02:03,1217,21,,,,4819.55,0
16110040,11:02:25,11:02:25,1218,22,,,,4977.53,0
16110040,11:03:00,11:03:00,1219,23,,,,5218.07,
16110040,11:03:28,11:03:28,1220,24,,,,5392.8,0
16110040,11:05:07,11:05:07,1221,25,,,,5990.25,0
16110040,11:05:59,11:05:59,1222,26,,,,6297.18,0
16110040,11:06:24,11:06:24,1223,27,,,,6454.16,0
16110040,11:07:22,11:07:22,1224,28,,,,6821.06,0
16110040,11:07:45,11:07:45,1225,29,,,,6937.78,0
16110040,11:09:07,11:09:07,1226,30,,,,7400.68,0
16110040,11:09:33,11:09:33,1227,31,,,,7531.22,0
16110040,11:10:00,11:10:00,6627,32,,,,7691.41,
16110040,11:11:16,11:11:16,1229,33,,,,8021,0
16110040,11:12:08,11:12:08,10386,34,,,,8251.94,0
16110040,11:13:19,11:13:19,1232,35,,,,8554.08,0
16110040,11:14:16,11:14:16,9568,36,,,,8804.67,0
16110040,11:15:12,11:15:12,10384,37,,,,9072.79,0
16110040,11:16:01,11:16:01,1236,38,,,,9286.3,0
16110040,11:17:01,11:17:01,1237,39,,,,9510.01,0
16110040,11:18:03,11:18:03,1238,40,,,,9768.63,0
16110040,11:20:17,11:20:17,1239,41,,,,10206.57,0
16110040,11:21:00,11:21:00,8640,42,,,,10388.58,
16110040,11:21:54,11:21:54,8669,43,,,,10555.36,0
16110040,11:23:08,11:23:08,1242,44,,,,10743.25,0
16110040,11:24:36,11:24:36,1244,45,,,,11029.55,0
16110040,11:25:51,11:25:51,1245,46,,,,11270.79,0
16110040,11:27:10,11:27:10,1246,47,,,,11523.22,0
16110040,11:28:00,11:28:00,9833,48,,,,11672.98,
16110040,11:31:33,11:31:33,2658,49,,,,12325.64,0
16110040,11:32:41,11:32:41,2659,50,,,,12545.8,0
16110040,11:34:00,11:34:00,9868,51,,,,12828.32,
16110040,11:36:06,11:36:06,2660,52,,,,13079.17,0
16110040,11:38:00,11:38:00,9929,53,,,,13370.99,
16110040,11:39:00,11:39:00,2663,54,,,,13636.23,0
16110040,11:40:56,11:40:56,8983,55,,,,14133.67,0
16110040,11:42:00,11:42:00,9870,56,,,,14414.74,
16110040,11:43:39,11:43:39,2321,57,,,,14699.33,0
16110040,11:45:51,11:45:51,10027,58,,,,15067.57,0
16110040,11:47:49,11:47:49,2667,59,,,,15394.06,0
16110040,11:50:06,11:50:06,2669,60,,,,15811.33,0
16110040,11:51:50,11:51:50,2670,61,,,,16062.71,0
16110040,11:55:00,11:55:00,9944,62,,1,,16768.6,
16110050,10:48:00,10:48:00,9961,1,,,1,0,
16110050,10:49:34,10:49:34,1398,2,,,,505.11,0
16110050,10:50:08,10:50:08,6893,3,,,,720.89,0
16110050,10:51:05,10:51:05,1200,4,,,,1101.09,0
16110050,10:51:35,10:51:35,1201,5,,,,1285.84,0
16110050,10:52:22,10:52:22,1202,6,,,,1551.4,0
16110050,10:52:52,10:52:52,1203,7,,,,1738.52,0
16110050,10:53:55,10:53:55,1204,8,,,,2057.05,0
16110050,10:54:46,10:54:46,1205,9,,,,2313.67,0
16110050,10:55:31,10:55:31,1206,10,,,,2525.08,0
16110050,10:56:19,10:56:19,9590,11,,,,2729.34,0
16110050,10:57:18,10:57:18,1208,12,,,,3028.72,0
16110050,10:58:00,10:58:00,1209,13,,,,3265.01,
16110050,10:58:41,10:58:41,1210,14,,,,3499.54,0
16110050,10:59:00,10:59:00,1211,15,,,,3662.14,0
16110050,10:59:23,10:59:23,1212,16,,,,3846.33,0
16110050,10:59:45,10:59:45,1213,17,,,,3975.73,0
16110050,11:00:25,11:00:25,1214,18,,,,4182.75,0
16110050,11:01:14,11:01:14,1215,19,,,,4496.73,0
16110050,11:01:42,11:01:42,1216,20,,,,4687.81,0
16110050,11:02:03,11:02:03,1217,21,,,,4819.55,0
16110050,11:02:25,11:02:25,1218,22,,,,4977.53,0
16110050,11:03:00,11:03:00,1219,23,,,,5218.07,
16110050,11:03:28,11:03:28,1220,24,,,,5392.8,0
16110050,11:05:07,11:05:07,1221,25,,,,5990.25,0
16110050,11:05:59,11:05:59,1222,26,,,,6297.18,0
16110050,11:06:24,11:06:24,1223,27,,,,6454.16,0
16110050,11:07:22,11:07:22,1224,28,,,,6821.06,0
16110050,11:07:45,11:07:45,1225,29,,,,6937.78,0
16110050,11:09:07,11:09:07,1226,30,,,,7400.68,0
16110050,11:09:33,11:09:33,1227,31,,,,7531.22,0
16110050,11:10:00,11:10:00,6627,32,,,,7691.41,
16110050,11:11:16,11:11:16,1229,33,,,,8021,0
16110050,11:12:08,11:12:08,10386,34,,,,8251.94,0
16110050,11:13:19,11:13:19,1232,35,,,,8554.08,0
16110050,11:14:16,11:14:16,9568,36,,,,8804.67,0
16110050,11:15:12,11:15:12,10384,37,,,,9072.79,0
16110050,11:16:01,11:16:01,1236,38,,,,9286.3,0
16110050,11:17:01,11:17:01,1237,39,,,,9510.01,0
16110050,11:18:03,11:18:03,1238,40,,,,9768.63,0
16110050,11:20:17,11:20:17,1239,41,,,,10206.57,0
16110050,11:21:00,11:21:00,8640,42,,,,10388.58,
16110050,11:21:54,11:21:54,8669,43,,,,10555.36,0
16110050,11:23:08,11:23:08,1242,44,,,,10743.25,0
16110050,11:24:36,11:24:36,1244,45,,,,11029.55,0
16110050,11:25:51,11:25:51,1245,46,,,,11270.79,0
16110050,11:27:10,11:27:10,1246,47,,,,11523.22,0
16110050,11:28:00,11:28:00,9833,48,,,,11672.98,
16110050,11:31:33,11:31:33,2658,49,,,,12325.64,0
16110050,11:32:41,11:32:41,2659,50,,,,12545.8,0
16110050,11:34:00,11:34:00,9868,51,,,,12828.32,
16110050,11:36:06,11:36:06,2660,52,,,,13079.17,0
16110050,11:38:00,11:38:00,9929,53,,,,13370.99,
16110050,11:39:00,11:39:00,2663,54,,,,13636.23,0
16110050,11:40:56,11:40:56,8983,55,,,,14133.67,0
16110050,11:42:00,11:42:00,9870,56,,,,14414.74,
16110050,11:43:39,11:43:39,2321,57,,,,14699.33,0
16110050,11:45:51,11:45:51,10027,58,,,,15067.57,0
16110050,11:47:49,11:47:49,2667,59,,,,15394.06,0
16110050,11:50:06,11:50:06,2669,60,,,,15811.33,0
16110050,11:51:50,11:51:50,2670,61,,,,16062.71,0
16110050,11:55:00,11:55:00,9944,62,,1,,16768.6,
16110060,10:48:00,10:48:00,9961,1,,,1,0,
16110060,10:49:34,10:49:34,1398,2,,,,505.11,0
16110060,10:50:08,10:50:08,6893,3,,,,720.89,0
16110060,10:51:05,10:51:05,1200,4,,,,1101.09,0
16110060,10:51:35,10:51:35,1201,5,,,,1285.84,0
16110060,10:52:22,10:52:22,1202,6,,,,1551.4,0
16110060,10:52:52,10:52:52,1203,7,,,,1738.52,0
16110060,10:53:55,10:53:55,1204,8,,,,2057.05,0
16110060,10:54:46,10:54:46,1205,9,,,,2313.67,0
16110060,10:55:31,10:55:31,1206,10,,,,2525.08,0
16110060,10:56:19,10:56:19,9590,11,,,,2729.34,0
16110060,10:57:18,10:57:18,1208,12,,,,3028.72,0
16110060,10:58:00,10:58:00,1209,13,,,,3265.01,
16110060,10:58:41,10:58:41,1210,14,,,,3499.54,0
16110060,10:59:00,10:59:00,1211,15,,,,3662.14,0
16110060,10:59:23,10:59:23,1212,16,,,,3846.33,0
16110060,10:59:45,10:59:45,1213,17,,,,3975.73,0
16110060,11:00:25,11:00:25,1214,18,,,,4182.75,0
16110060,11:01:14,11:01:14,1215,19,,,,4496.73,0
16110060,11:01:42,11:01:42,1216,20,,,,4687.81,0
16110060,11:02:03,11:02:03,1217,21,,,,4819.55,0
16110060,11:02:25,11:02:25,1218,22,,,,4977.53,0
16110060,11:03:00,11:03:00,1219,23,,,,5218.07,
16110060,11:03:28,11:03:28,1220,24,,,,5392.8,0
16110060,11:05:07,11:05:07,1221,25,,,,5990.25,0
16110060,11:05:59,11:05:59,1222,26,,,,6297.18,0
16110060,11:06:24,11:06:24,1223,27,,,,6454.16,0
16110060,11:07:22,11:07:22,1224,28,,,,6821.06,0
16110060,11:07:45,11:07:45,1225,29,,,,6937.78,0
16110060,11:09:07,11:09:07,1226,30,,,,7400.68,0
16110060,11:09:33,11:09:33,1227,31,,,,7531.22,0
16110060,11:10:00,11:10:00,6627,32,,,,7691.41,
16110060,11:11:16,11:11:16,1229,33,,,,8021,0
16110060,11:12:08,11:12:08,10386,34,,,,8251.94,0
16110060,11:13:19,11:13:19,1232,35,,,,8554.08,0
16110060,11:14:16,11:14:16,9568,36,,,,8804.67,0
16110060,11:15:12,11:15:12,10384,37,,,,9072.79,0
16110060,11:16:01,11:16:01,1236,38,,,,9286.3,0
16110060,11:17:01,11:17:01,1237,39,,,,9510.01,0
16110060,11:18:03,11:18:03,1238,40,,,,9768.63,0
16110060,11:20:17,11:20:17,1239,41,,,,10206.57,0
16110060,11:21:00,11:21:00,8640,42,,,,10388.58,
16110060,11:21:54,11:21:54,8669,43,,,,10555.36,0
16110060,11:23:08,11:23:08,1242,44,,,,10743.25,0
16110060,11:24:36,11:24:36,1244,45,,,,11029.55,0
16110060,11:25:51,11:25:51,1245,46,,,,11270.79,0
16110060,11:27:10,11:27:10,1246,47,,,,11523.22,0
16110060,11:28:00,11:28:00,9833,48,,,,11672.98,
16110060,11:31:33,11:31:33,2658,49,,,,12325.64,0
16110060,11:32:41,11:32:41,2659,50,,,,12545.8,0
16110060,11:34:00,11:34:00,9868,51,,,,12828.32,
16110060,11:36:06,11:36:06,2660,52,,,,13079.17,0
16110060,11:38:00,11:38:00,9929,53,,,,13370.99,
16110060,11:39:00,11:39:00,2663,54,,,,13636.23,0
16110060,11:40:56,11:40:56,8983,55,,,,14133.67,0
16110060,11:42:00,11:42:00,9870,56,,,,14414.74,
16110060,11:43:39,11:43:39,2321,57,,,,14699.33,0
16110060,11:45:51,11:45:51,10027,58,,,,15067.57,0
16110060,11:47:49,11:47:49,2667,59,,,,15394.06,0
16110060,11:50:06,11:50:06,2669,60,,,,15811.33,0
16110060,11:51:50,11:51:50,2670,61,,,,16062.71,0
16110060,11:55:00,11:55:00,9944,62,,1,,16768.6,
16485010,10:18:00,10:18:00,9961,1,,,1,0,
16485010,10:19:25,10:19:25,1398,2,,,,505.11,0
16485010,10:19:55,10:19:55,6893,3,,,,720.89,0
16485010,10:20:46,10:20:46,1200,4,,,,1101.09,0
16485010,10:21:13,10:21:13,1201,5,,,,1285.84,0
16485010,10:21:56,10:21:56,1202,6,,,,1551.4,0
16485010,10:22:22,10:22:22,1203,7,,,,1738.52,0
16485010,10:23:19,10:23:19,1204,8,,,,2057.05,0
16485010,10:24:05,10:24:05,1205,9,,,,2313.67,0
16485010,10:24:46,10:24:46,1206,10,,,,2525.08,0
16485010,10:25:29,10:25:29,9590,11,,,,2729.34,0
16485010,10:26:22,10:26:22,1208,12,,,,3028.72,0
16485010,10:27:00,10:27:00,1209,13,,,,3265.01,
16485010,10:27:24,10:27:24,1210,14,,,,3499.54,0
16485010,10:27:36,10:27:36,1211,15,,,,3662.14,0
16485010,10:27:50,10:27:50,1212,16,,,,3846.33,0
16485010,10:28:03,10:28:03,1213,17,,,,3975.73,0
16485010,10:28:27,10:28:27,1214,18,,,,4182.75,0
16485010,10:28:56,10:28:56,1215,19,,,,4496.73,0
16485010,10:29:13,10:29:13,1216,20,,,,4687.81,0
16485010,10:29:25,10:29:25,1217,21,,,,4819.55,0
16485010,10:29:39,10:29:39,1218,22,,,,4977.53,0
16485010,10:30:00,10:30:00,1219,23,,,,5218.07,
16485010,10:30:20,10:30:20,1220,24,,,,5392.8,0
16485010,10:31:30,10:31:30,1221,25,,,,5990.25,0
16485010,10:32:07,10:32:07,1222,26,,,,6297.18,0
16485010,10:32:25,10:32:25,1223,27,,,,6454.16,0
16485010,10:33:07,10:33:07,1224,28,,,,6821.06,0
16485010,10:33:23,10:33:23,1225,29,,,,6937.78,0
16485010,10:34:22,10:34:22,1226,30,,,,7400.68,0
16485010,10:34:40,10:34:40,1227,31,,,,7531.22,0
16485010,10:35:00,10:35:00,6627,32,,,,7691.41,
16485010,10:36:02,10:36:02,1229,33,,,,8021,0
16485010,10:36:44,10:36:44,10386,34,,,,8251.94,0
16485010,10:37:42,10:37:42,1232,35,,,,8554.08,0
16485010,10:38:29,10:38:29,9568,36,,,,8804.67,0
16485010,10:39:16,10:39:16,10384,37,,,,9072.79,0
16485010,10:39:55,10:39:55,1236,38,,,,9286.3,0
16485010,10:40:44,10:40:44,1237,39,,,,9510.01,0
16485010,10:41:35,10:41:35,1238,40,,,,9768.63,0
16485010,10:43:25,10:43:25,1239,41,,,,10206.57,0
16485010,10:44:00,10:44:00,8640,42,,,,10388.58,
16485010,10:44:46,10:44:46,8669,43,,,,10555.36,0
16485010,10:45:50,10:45:50,1242,44,,,,10743.25,0
16485010,10:47:05,10:47:05,1244,45,,,,11029.55,0
16485010,10:48:09,10:48:09,1245,46,,,,11270.79,0
16485010,10:49:17,10:49:17,1246,47,,,,11523.22,0
16485010,10:50:00,10:50:00,9833,48,,,,11672.98,
16485010,10:52:58,10:52:58,2658,49,,,,12325.64,0
16485010,10:53:54,10:53:54,2659,50,,,,12545.8,0
16485010,10:55:00,10:55:00,9868,51,,,,12828.32,
16485010,10:56:34,10:56:34,2660,52,,,,13079.17,0
16485010,10:58:00,10:58:00,9929,53,,,,13370.99,
16485010,10:59:00,10:59:00,2663,54,,,,13636.23,0
16485010,11:00:56,11:00:56,8983,55,,,,14133.67,0
16485010,11:02:00,11:02:00,9870,56,,,,14414.74,
16485010,11:02:45,11:02:45,2321,57,,,,14699.33,0
16485010,11:03:46,11:03:46,10027,58,,,,15067.57,0
16485010,11:04:41,11:04:41,2667,59,,,,15394.06,0
16485010,11:05:44,11:05:44,2669,60,,,,15811.33,0
16485010,11:06:32,11:06:32,2670,61,,,,16062.71,0
16485010,11:08:00,11:08:00,9944,62,,1,,16768.6,
16485120,10:18:00,10:18:00,9961,1,,,1,0,
16485120,10:19:25,10:19:25,1398,2,,,,505.11,0
16485120,10:19:55,10:19:55,6893,3,,,,720.89,0
16485120,10:20:46,10:20:46,1200,4,,,,1101.09,0
16485120,10:21:13,10:21:13,1201,5,,,,1285.84,0
16485120,10:21:56,10:21:56,1202,6,,,,1551.4,0
16485120,10:22:22,10:22:22,1203,7,,,,1738.52,0
16485120,10:23:19,10:23:19,1204,8,,,,2057.05,0
16485120,10:24:05,10:24:05,1205,9,,,,2313.67,0
16485120,10:24:46,10:24:46,1206,10,,,,2525.08,0
16485120,10:25:29,10:25:29,9590,11,,,,2729.34,0
16485120,10:26:22,10:26:22,1208,12,,,,3028.72,0
16485120,10:27:00,10:27:00,1209,13,,,,3265.01,
16485120,10:27:24,10:27:24,1210,14,,,,3499.54,0
16485120,10:27:36,10:27:36,1211,15,,,,3662.14,0
16485120,10:27:50,10:27:50,1212,16,,,,3846.33,0
16485120,10:28:03,10:28:03,1213,17,,,,3975.73,0
16485120,10:28:27,10:28:27,1214,18,,,,4182.75,0
16485120,10:28:56,10:28:56,1215,19,,,,4496.73,0
16485120,10:29:13,10:29:13,1216,20,,,,4687.81,0
16485120,10:29:25,10:29:25,1217,21,,,,4819.55,0
16485120,10:29:39,10:29:39,1218,22,,,,4977.53,0
16485120,10:30:00,10:30:00,1219,23,,,,5218.07,
16485120,10:30:20,10:30:20,1220,24,,,,5392.8,0
16485120,10:31:30,10:31:30,1221,25,,,,5990.25,0
16485120,10:32:07,10:32:07,1222,26,,,,6297.18,0
16485120,10:32:25,10:32:25,1223,27,,,,6454.16,0
16485120,10:33:07,10:33:07,1224,28,,,,6821.06,0
16485120,10:33:23,10:33:23,1225,29,,,,6937.78,0
16485120,10:34:22,10:34:22,1226,30,,,,7400.68,0
16485120,10:34:40,10:34:40,1227,31,,,,7531.22,0
16485120,10:35:00,10:35:00,6627,32,,,,7691.41,
16485120,10:36:02,10:36:02,1229,33,,,,8021,0
16485120,10:36:44,10:36:44,10386,34,,,,8251.94,0
16485120,10:37:42,10:37:42,1232,35,,,,8554.08,0
16485120,10:38:29,10:38:29,9568,36,,,,8804.67,0
16485120,10:39:16,10:39:16,10384,37,,,,9072.79,0
16485120,10:39:55,10:39:55,1236,38,,,,9286.3,0
16485120,10:40:44,10:40:44,1237,39,,,,9510.01,0
16485120,10:41:35,10:41:35,1238,40,,,,9768.63,0
16485120,10:43:25,10:43:25,1239,41,,,,10206.57,0
16485120,10:44:00,10:44:00,8640,42,,,,10388.58,
16485120,10:44:46,10:44:46,8669,43,,,,10555.36,0
16485120,10:45:50,10:45:50,1242,44,,,,10743.25,0
16485120,10:47:05,10:47:05,1244,45,,,,11029.55,0
16485120,10:48:09,10:48:09,1245,46,,,,11270.79,0
16485120,10:49:17,10:49:17,1246,47,,,,11523.22,0
16485120,10:50:00,10:50:00,9833,48,,,,11672.98,
16485120,10:52:58,10:52:58,2658,49,,,,12325.64,0
16485120,10:53:54,10:53:54,2659,50,,,,12545.8,0
16485120,10:55:00,10:55:00,9868,51,,,,12828.32,
16485120,10:56:34,10:56:34,2660,52,,,,13079.17,0
16485120,10:58:00,10:58:00,9929,53,,,,13370.99,
16485120,10:59:00,10:59:00,2663,54,,,,13636.23,0
16485120,11:00:56,11:00:56,8983,55,,,,14133.67,0
16485120,11:02:00,11:02:00,9870,56,,,,14414.74,
16485120,11:02:45,11:02:45,2321,57,,,,14699.33,0
16485120,11:03:46,11:03:46,10027,58,,,,15067.57,0
16485120,11:04:41,11:04:41,2667,59,,,,15394.06,0
16485120,11:05:44,11:05:44,2669,60,,,,15811.33,0
16485120,11:06:32,11:06:32,2670,61,,,,16062.71,0
16485120,11:08:00,11:08:00,9944,62,,1,,16768.6,
16510010,14:48:00,14:48:00,9961,1,,,1,0,
16510010,14:49:25,14:49:25,1398,2,,,,505.11,0
16510010,14:49:55,14:49:55,6893,3,,,,720.89,0
16510010,14:50:46,14:50:46,1200,4,,,,1101.09,0
16510010,14:51:13,14:51:13,1201,5,,,,1285.84,0
16510010,14:51:56,14:51:56,1202,6,,,,1551.4,0
16510010,14:52:22,14:52:22,1203,7,,,,1738.52,0
16510010,14:53:19,14:53:19,1204,8,,,,2057.05,0
16510010,14:54:05,14:54:05,1205,9,,,,2313.67,0
16510010,14:54:46,14:54:46,1206,10,,,,2525.08,0
16510010,14:55:29,14:55:29,9590,11,,,,2729.34,0
16510010,14:56:22,14:56:22,1208,12,,,,3028.72,0
16510010,14:57:00,14:57:00,1209,13,,,,3265.01,
16510010,14:57:32,14:57:32,1210,14,,,,3499.54,0
16510010,14:57:48,14:57:48,1211,15,,,,3662.14,0
16510010,14:58:06,14:58:06,1212,16,,,,3846.33,0
16510010,14:58:24,14:58:24,1213,17,,,,3975.73,0
16510010,14:58:56,14:58:56,1214,18,,,,4182.75,0
16510010,14:59:35,14:59:35,1215,19,,,,4496.73,0
16510010,14:59:58,14:59:58,1216,20,,,,4687.81,0
16510010,15:00:14,15:00:14,1217,21,,,,4819.55,0
16510010,15:00:32,15:00:32,1218,22,,,,4977.53,0
16510010,15:01:00,15:01:00,1219,23,,,,5218.07,
16510010,15:01:20,15:01:20,1220,24,,,,5392.8,0
16510010,15:02:30,15:02:30,1221,25,,,,5990.25,0
16510010,15:03:07,15:03:07,1222,26,,,,6297.18,0
16510010,15:03:25,15:03:25,1223,27,,,,6454.16,0
16510010,15:04:07,15:04:07,1224,28,,,,6821.06,0
16510010,15:04:23,15:04:23,1225,29,,,,6937.78,0
16510010,15:05:22,15:05:22,1226,30,,,,7400.68,0
16510010,15:05:40,15:05:40,1227,31,,,,7531.22,0
16510010,15:06:00,15:06:00,6627,32,,,,7691.41,
16510010,15:07:02,15:07:02,1229,33,,,,8021,0
16510010,15:07:44,15:07:44,10386,34,,,,8251.94,0
16510010,15:08:42,15:08:42,1232,35,,,,8554.08,0
16510010,15:09:29,15:09:29,9568,36,,,,8804.67,0
16510010,15:10:16,15:10:16,10384,37,,,,9072.79,0
16510010,15:10:55,15:10:55,1236,38,,,,9286.3,0
16510010,15:11:44,15:11:44,1237,39,,,,9510.01,0
16510010,15:12:35,15:12:35,1238,40,,,,9768.63,0
16510010,15:14:25,15:14:25,1239,41,,,,10206.57,0
16510010,15:15:00,15:15:00,8640,42,,,,10388.58,
16510010,15:15:54,15:15:54,8669,43,,,,10555.36,0
16510010,15:17:08,15:17:08,1242,44,,,,10743.25,0
16510010,15:18:36,15:18:36,1244,45,,,,11029.55,0
16510010,15:19:51,15:19:51,1245,46,,,,11270.79,0
16510010,15:21:10,15:21:10,1246,47,,,,11523.22,0
16510010,15:22:00,15:22:00,9833,48,,,,11672.98,
16510010,15:24:58,15:24:58,2658,49,,,,12325.64,0
16510010,15:25:54,15:25:54,2659,50,,,,12545.8,0
16510010,15:27:00,15:27:00,9868,51,,,,12828.32,
16510010,15:28:34,15:28:34,2660,52,,,,13079.17,0
16510010,15:30:00,15:30:00,9929,53,,,,13370.99,
16510010,15:31:00,15:31:00,2663,54,,,,13636.23,0
16510010,15:32:56,15:32:56,8983,55,,,,14133.67,0
16510010,15:34:00,15:34:00,9870,56,,,,14414.74,
16510010,15:34:45,15:34:45,2321,57,,,,14699.33,0
16510010,15:35:46,15:35:46,10027,58,,,,15067.57,0
16510010,15:36:41,15:36:41,2667,59,,,,15394.06,0
16510010,15:37:44,15:37:44,2669,60,,,,15811.33,0
16510010,15:38:32,15:38:32,2670,61,,,,16062.71,0
16510010,15:40:00,15:40:00,9944,62,,1,,16768.6,
16510120,14:48:00,14:48:00,9961,1,,,1,0,
16510120,14:49:25,14:49:25,1398,2,,,,505.11,0
16510120,14:49:55,14:49:55,6893,3,,,,720.89,0
16510120,14:50:46,14:50:46,1200,4,,,,1101.09,0
16510120,14:51:13,14:51:13,1201,5,,,,1285.84,0
16510120,14:51:56,14:51:56,1202,6,,,,1551.4,0
16510120,14:52:22,14:52:22,1203,7,,,,1738.52,0
16510120,14:53:19,14:53:19,1204,8,,,,2057.05,0
16510120,14:54:05,14:54:05,1205,9,,,,2313.67,0
16510120,14:54:46,14:54:46,1206,10,,,,2525.08,0
16510120,14:55:29,14:55:29,9590,11,,,,2729.34,0
16510120,14:56:22,14:56:22,1208,12,,,,3028.72,0
16510120,14:57:00,14:57:00,1209,13,,,,3265.01,
16510120,14:57:32,14:57:32,1210,14,,,,3499.54,0
16510120,14:57:48,14:57:48,1211,15,,,,3662.14,0
16510120,14:58:06,14:58:06,1212,16,,,,3846.33,0
16510120,14:58:24,14:58:24,1213,17,,,,3975.73,0
16510120,14:58:56,14:58:56,1214,18,,,,4182.75,0
16510120,14:59:35,14:59:35,1215,19,,,,4496.73,0
16510120,14:59:58,14:59:58,1216,20,,,,4687.81,0
16510120,15:00:14,15:00:14,1217,21,,,,4819.55,0
16510120,15:00:32,15:00:32,1218,22,,,,4977.53,0
16510120,15:01:00,15:01:00,1219,23,,,,5218.07,
16510120,15:01:20,15:01:20,1220,24,,,,5392.8,0
16510120,15:02:30,15:02:30,1221,25,,,,5990.25,0
16510120,15:03:07,15:03:07,1222,26,,,,6297.18,0
16510120,15:03:25,15:03:25,1223,27,,,,6454.16,0
16510120,15:04:07,15:04:07,1224,28,,,,6821.06,0
16510120,15:04:23,15:04:23,1225,29,,,,6937.78,0
16510120,15:05:22,15:05:22,1226,30,,,,7400.68,0
16510120,15:05:40,15:05:40,1227,31,,,,7531.22,0
16510120,15:06:00,15:06:00,6627,32,,,,7691.41,
16510120,15:07:02,15:07:02,1229,33,,,,8021,0
16510120,15:07:44,15:07:44,10386,34,,,,8251.94,0
16510120,15:08:42,15:08:42,1232,35,,,,8554.08,0
16510120,15:09:29,15:09:29,9568,36,,,,8804.67,0
16510120,15:10:16,15:10:16,10384,37,,,,9072.79,0
16510120,15:10:55,15:10:55,1236,38,,,,9286.3,0
16510120,15:11:44,15:11:44,1237,39,,,,9510.01,0
16510120,15:12:35,15:12:35,1238,40,,,,9768.63,0
16510120,15:14:25,15:14:25,1239,41,,,,10206.57,0
16510120,15:15:00,15:15:00,8640,42,,,,10388.58,
16510120,15:15:54,15:15:54,8669,43,,,,10555.36,0
16510120,15:17:08,15:17:08,1242,44,,,,10743.25,0
16510120,15:18:36,15:18:36,1244,45,,,,11029.55,0
16510120,15:19:51,15:19:51,1245,46,,,,11270.79,0
16510120,15:21:10,15:21:10,1246,47,,,,11523.22,0
16510120,15:22:00,15:22:00,9833,48,,,,11672.98,
16510120,15:24:58,15:24:58,2658,49,,,,12325.64,0
16510120,15:25:54,15:25:54,2659,50,,,,12545.8,0
16510120,15:27:00,15:27:00,9868,51,,,,12828.32,
16510120,15:28:34,15:28:34,2660,52,,,,13079.17,0
16510120,15:30:00,15:30:00,9929,53,,,,13370.99,
16510120,15:31:00,15:31:00,2663,54,,,,13636.23,0
16510120,15:32:56,15:32:56,8983,55,,,,14133.67,0
16510120,15:34:00,15:34:00,9870,56,,,,14414.74,
16510120,15:34:45,15:34:45,2321,57,,,,14699.33,0
16510120,15:35:46,15:35:46,10027,58,,,,15067.57,0
16510120,15:36:41,15:36:41,2667,59,,,,15394.06,0
16510120,15:37:44,15:37:44,2669,60,,,,15811.33,0
16510120,15:38:32,15:38:32,2670,61,,,,16062.71,0
16510120,15:40:00,15:40:00,9944,62,,1,,16768.6,
16663020,09:22:00,09:22:00,9961,1,,,1,0,
16663020,09:23:34,09:23:34,1398,2,,,,505.11,0
16663020,09:24:08,09:24:08,6893,3,,,,720.89,0
16663020,09:25:05,09:25:05,1200,4,,,,1101.09,0
16663020,09:25:35,09:25:35,1201,5,,,,1285.84,0
16663020,09:26:22,09:26:22,1202,6,,,,1551.4,0
16663020,09:26:52,09:26:52,1203,7,,,,1738.52,0
16663020,09:27:55,09:27:55,1204,8,,,,2057.05,0
16663020,09:28:46,09:28:46,1205,9,,,,2313.67,0
16663020,09:29:31,09:29:31,1206,10,,,,2525.08,0
16663020,09:30:19,09:30:19,9590,11,,,,2729.34,0
16663020,09:31:18,09:31:18,1208,12,,,,3028.72,0
16663020,09:32:00,09:32:00,1209,13,,,,3265.01,
16663020,09:32:41,09:32:41,1210,14,,,,3499.54,0
16663020,09:33:00,09:33:00,1211,15,,,,3662.14,0
16663020,09:33:23,09:33:23,1212,16,,,,3846.33,0
16663020,09:33:45,09:33:45,1213,17,,,,3975.73,0
16663020,09:34:25,09:34:25,1214,18,,,,4182.75,0
16663020,09:35:14,09:35:14,1215,19,,,,4496.73,0
16663020,09:35:42,09:35:42,1216,20,,,,4687.81,0
16663020,09:36:03,09:36:03,1217,21,,,,4819.55,0
16663020,09:36:25,09:36:25,1218,22,,,,4977.53,0
16663020,09:37:00,09:37:00,1219,23,,,,5218.07,
16663020,09:37:28,09:37:28,1220,24,,,,5392.8,0
16663020,09:39:07,09:39:07,1221,25,,,,5990.25,0
16663020,09:39:59,09:39:59,1222,26,,,,6297.18,0
16663020,09:40:24,09:40:24,1223,27,,,,6454.16,0
16663020,09:41:22,09:41:22,1224,28,,,,6821.06,0
16663020,09:41:45,09:41:45,1225,29,,,,6937.78,0
16663020,09:43:07,09:43:07,1226,30,,,,7400.68,0
16663020,09:43:33,09:43:33,1227,31,,,,7531.22,0
16663020,09:44:00,09:44:00,6627,32,,,,7691.41,
16663020,09:45:16,09:45:16,1229,33,,,,8021,0
16663020,09:46:08,09:46:08,10386,34,,,,8251.94,0
16663020,09:47:19,09:47:19,1232,35,,,,8554.08,0
16663020,09:48:16,09:48:16,9568,36,,,,8804.67,0
16663020,09:49:12,09:49:12,10384,37,,,,9072.79,0
16663020,09:50:01,09:50:01,1236,38,,,,9286.3,0
16663020,09:51:01,09:51:01,1237,39,,,,9510.01,0
16663020,09:52:03,09:52:03,1238,40,,,,9768.63,0
16663020,09:54:17,09:54:17,1239,41,,,,10206.57,0
16663020,09:55:00,09:55:00,8640,42,,,,10388.58,
16663020,09:55:54,09:55:54,8669,43,,,,10555.36,0
16663020,09:57:08,09:57:08,1242,44,,,,10743.25,0
16663020,09:58:36,09:58:36,1244,45,,,,11029.55,0
16663020,09:59:51,09:59:51,1245,46,,,,11270.79,0
16663020,10:01:10,10:01:10,1246,47,,,,11523.22,0
16663020,10:02:00,10:02:00,9833,48,,,,11672.98,
16663020,10:05:33,10:05:33,2658,49,,,,12325.64,0
16663020,10:06:41,10:06:41,2659,50,,,,12545.8,0
16663020,10:08:00,10:08:00,9868,51,,,,12828.32,
16663020,10:10:06,10:10:06,2660,52,,,,13079.17,0
16663020,10:12:00,10:12:00,9929,53,,,,13370.99,
16663020,10:13:00,10:13:00,2663,54,,,,13636.23,0
16663020,10:14:56,10:14:56,8983,55,,,,14133.67,0
16663020,10:16:00,10:16:00,9870,56,,,,14414.74,
16663020,10:17:39,10:17:39,2321,57,,,,14699.33,0
16663020,10:19:51,10:19:51,10027,58,,,,15067.57,0
16663020,10:21:49,10:21:49,2667,59,,,,15394.06,0
16663020,10:24:06,10:24:06,2669,60,,,,15811.33,0
16663020,10:25:50,10:25:50,2670,61,,,,16062.71,0
16663020,10:29:00,10:29:00,9944,62,,1,,16768.6,
16663030,09:22:00,09:22:00,9961,1,,,1,0,
16663030,09:23:34,09:23:34,1398,2,,,,505.11,0
16663030,09:24:08,09:24:08,6893,3,,,,720.89,0
16663030,09:25:05,09:25:05,1200,4,,,,1101.09,0
16663030,09:25:35,09:25:35,1201,5,,,,1285.84,0
16663030,09:26:22,09:26:22,1202,6,,,,1551.4,0
16663030,09:26:52,09:26:52,1203,7,,,,1738.52,0
16663030,09:27:55,09:27:55,1204,8,,,,2057.05,0
16663030,09:28:46,09:28:46,1205,9,,,,2313.67,0
16663030,09:29:31,09:29:31,1206,10,,,,2525.08,0
16663030,09:30:19,09:30:19,9590,11,,,,2729.34,0
16663030,09:31:18,09:31:18,1208,12,,,,3028.72,0
16663030,09:32:00,09:32:00,1209,13,,,,3265.01,
16663030,09:32:41,09:32:41,1210,14,,,,3499.54,0
16663030,09:33:00,09:33:00,1211,15,,,,3662.14,0
16663030,09:33:23,09:33:23,1212,16,,,,3846.33,0
16663030,09:33:45,09:33:45,1213,17,,,,3975.73,0
16663030,09:34:25,09:34:25,1214,18,,,,4182.75,0
16663030,09:35:14,09:35:14,1215,19,,,,4496.73,0
16663030,09:35:42,09:35:42,1216,20,,,,4687.81,0
16663030,09:36:03,09:36:03,1217,21,,,,4819.55,0
16663030,09:36:25,09:36:25,1218,22,,,,4977.53,0
16663030,09:37:00,09:37:00,1219,23,,,,5218.07,
16663030,09:37:28,09:37:28,1220,24,,,,5392.8,0
16663030,09:39:07,09:39:07,1221,25,,,,5990.25,0
16663030,09:39:59,09:39:59,1222,26,,,,6297.18,0
16663030,09:40:24,09:40:24,1223,27,,,,6454.16,0
16663030,09:41:22,09:41:22,1224,28,,,,6821.06,0
16663030,09:41:45,09:41:45,1225,29,,,,6937.78,0
16663030,09:43:07,09:43:07,1226,30,,,,7400.68,0
16663030,09:43:33,09:43:33,1227,31,,,,7531.22,0
16663030,09:44:00,09:44:00,6627,32,,,,7691.41,
16663030,09:45:16,09:45:16,1229,33,,,,8021,0
16663030,09:46:08,09:46:08,10386,34,,,,8251.94,0
16663030,09:47:19,09:47:19,1232,35,,,,8554.08,0
16663030,09:48:16,09:48:16,9568,36,,,,8804.67,0
16663030,09:49:12,09:49:12,10384,37,,,,9072.79,0
16663030,09:50:01,09:50:01,1236,38,,,,9286.3,0
16663030,09:51:01,09:51:01,1237,39,,,,9510.01,0
16663030,09:52:03,09:52:03,1238,40,,,,9768.63,0
16663030,09:54:17,09:54:17,1239,41,,,,10206.57,0
16663030,09:55:00,09:55:00,8640,42,,,,10388.58,
16663030,09:55:54,09:55:54,8669,43,,,,10555.36,0
16663030,09:57:08,09:57:08,1242,44,,,,10743.25,0
16663030,09:58:36,09:58:36,1244,45,,,,11029.55,0
16663030,09:59:51,09:59:51,1245,46,,,,11270.79,0
16663030,10:01:10,10:01:10,1246,47,,,,11523.22,0
16663030,10:02:00,10:02:00,9833,48,,,,11672.98,
16663030,10:05:33,10:05:33,2658,49,,,,12325.64,0
16663030,10:06:41,10:06:41,2659,50,,,,12545.8,0
16663030,10:08:00,10:08:00,9868,51,,,,12828.32,
16663030,10:10:06,10:10:06,2660,52,,,,13079.17,0
16663030,10:12:00,10:12:00,9929,53,,,,13370.99,
16663030,10:13:00,10:13:00,2663,54,,,,13636.23,0
16663030,10:14:56,10:14:56,8983,55,,,,14133.67,0
16663030,10:16:00,10:16:00,9870,56,,,,14414.74,
16663030,10:17:39,10:17:39,2321,57,,,,14699.33,0
16663030,10:19:51,10:19:51,10027,58,,,,15067.57,0
16663030,10:21:49,10:21:49,2667,59,,,,15394.06,0
16663030,10:24:06,10:24:06,2669,60,,,,15811.33,0
16663030,10:25:50,10:25:50,2670,61,,,,16062.71,0
16663030,10:29:00,10:29:00,9944,62,,1,,16768.6,
16663040,09:22:00,09:22:00,9961,1,,,1,0,
16663040,09:23:34,09:23:34,1398,2,,,,505.11,0
16663040,09:24:08,09:24:08,6893,3,,,,720.89,0
16663040,09:25:05,09:25:05,1200,4,,,,1101.09,0
16663040,09:25:35,09:25:35,1201,5,,,,1285.84,0
16663040,09:26:22,09:26:22,1202,6,,,,1551.4,0
16663040,09:26:52,09:26:52,1203,7,,,,1738.52,0
16663040,09:27:55,09:27:55,1204,8,,,,2057.05,0
16663040,09:28:46,09:28:46,1205,9,,,,2313.67,0
16663040,09:29:31,09:29:31,1206,10,,,,2525.08,0
16663040,09:30:19,09:30:19,9590,11,,,,2729.34,0
16663040,09:31:18,09:31:18,1208,12,,,,3028.72,0
16663040,09:32:00,09:32:00,1209,13,,,,3265.01,
16663040,09:32:41,09:32:41,1210,14,,,,3499.54,0
16663040,09:33:00,09:33:00,1211,15,,,,3662.14,0
16663040,09:33:23,09:33:23,1212,16,,,,3846.33,0
16663040,09:33:45,09:33:45,1213,17,,,,3975.73,0
16663040,09:34:25,09:34:25,1214,18,,,,4182.75,0
16663040,09:35:14,09:35:14,1215,19,,,,4496.73,0
16663040,09:35:42,09:35:42,1216,20,,,,4687.81,0
16663040,09:36:03,09:36:03,1217,21,,,,4819.55,0
16663040,09:36:25,09:36:25,1218,22,,,,4977.53,0
16663040,09:37:00,09:37:00,1219,23,,,,5218.07,
16663040,09:37:28,09:37:28,1220,24,,,,5392.8,0
16663040,09:39:07,09:39:07,1221,25,,,,5990.25,0
16663040,09:39:59,09:39:59,1222,26,,,,6297.18,0
16663040,09:40:24,09:40:24,1223,27,,,,6454.16,0
16663040,09:41:22,09:41:22,1224,28,,,,6821.06,0
16663040,09:41:45,09:41:45,1225,29,,,,6937.78,0
16663040,09:43:07,09:43:07,1226,30,,,,7400.68,0
16663040,09:43:33,09:43:33,1227,31,,,,7531.22,0
16663040,09:44:00,09:44:00,6627,32,,,,7691.41,
16663040,09:45:16,09:45:16,1229,33,,,,8021,0
16663040,09:46:08,09:46:08,10386,34,,,,8251.94,0
16663040,09:47:19,09:47:19,1232,35,,,,8554.08,0
16663040,09:48:16,09:48:16,9568,36,,,,8804.67,0
16663040,09:49:12,09:49:12,10384,37,,,,9072.79,0
16663040,09:50:01,09:50:01,1236,38,,,,9286.3,0
16663040,09:51:01,09:51:01,1237,39,,,,9510.01,0
16663040,09:52:03,09:52:03,1238,40,,,,9768.63,0
16663040,09:54:17,09:54:17,1239,41,,,,10206.57,0
16663040,09:55:00,09:55:00,8640,42,,,,10388.58,
16663040,09:55:54,09:55:54,8669,43,,,,10555.36,0
16663040,09:57:08,09:57:08,1242,44,,,,10743.25,0
16663040,09:58:36,09:58:36,1244,45,,,,11029.55,0
16663040,09:59:51,09:59:51,1245,46,,,,11270.79,0
16663040,10:01:10,10:01:10,1246,47,,,,11523.22,0
16663040,10:02:00,10:02:00,9833,48,,,,11672.98,
16663040,10:05:33,10:05:33,2658,49,,,,12325.64,0
16663040,10:06:41,10:06:41,2659,50,,,,12545.8,0
16663040,10:08:00,10:08:00,9868,51,,,,12828.32,
16663040,10:10:06,10:10:06,2660,52,,,,13079.17,0
16663040,10:12:00,10:12:00,9929,53,,,,13370.99,
16663040,10:13:00,10:13:00,2663,54,,,,13636.23,0
16663040,10:14:56,10:14:56,8983,55,,,,14133.67,0
16663040,10:16:00,10:16:00,9870,56,,,,14414.74,
16663040,10:17:39,10:17:39,2321,57,,,,14699.33,0
16663040,10:19:51,10:19:51,10027,58,,,,15067.57,0
16663040,10:21:49,10:21:49,2667,59,,,,15394.06,0
16663040,10:24:06,10:24:06,2669,60,,,,15811.33,0
16663040,10:25:50,10:25:50,2670,61,,,,16062.71,0
16663040,10:29:00,10:29:00,9944,62,,1,,16768.6,
16663050,09:22:00,09:22:00,9961,1,,,1,0,
16663050,09:23:34,09:23:34,1398,2,,,,505.11,0
16663050,09:24:08,09:24:08,6893,3,,,,720.89,0
16663050,09:25:05,09:25:05,1200,4,,,,1101.09,0
16663050,09:25:35,09:25:35,1201,5,,,,1285.84,0
16663050,09:26:22,09:26:22,1202,6,,,,1551.4,0
16663050,09:26:52,09:26:52,1203,7,,,,1738.52,0
16663050,09:27:55,09:27:55,1204,8,,,,2057.05,0
16663050,09:28:46,09:28:46,1205,9,,,,2313.67,0
16663050,09:29:31,09:29:31,1206,10,,,,2525.08,0
16663050,09:30:19,09:30:19,9590,11,,,,2729.34,0
16663050,09:31:18,09:31:18,1208,12,,,,3028.72,0
16663050,09:32:00,09:32:00,1209,13,,,,3265.01,
16663050,09:32:41,09:32:41,1210,14,,,,3499.54,0
16663050,09:33:00,09:33:00,1211,15,,,,3662.14,0
16663050,09:33:23,09:33:23,1212,16,,,,3846.33,0
16663050,09:33:45,09:33:45,1213,17,,,,3975.73,0
16663050,09:34:25,09:34:25,1214,18,,,,4182.75,0
16663050,09:35:14,09:35:14,1215,19,,,,4496.73,0
16663050,09:35:42,09:35:42,1216,20,,,,4687.81,0
16663050,09:36:03,09:36:03,1217,21,,,,4819.55,0
16663050,09:36:25,09:36:25,1218,22,,,,4977.53,0
16663050,09:37:00,09:37:00,1219,23,,,,5218.07,
16663050,09:37:28,09:37:28,1220,24,,,,5392.8,0
16663050,09:39:07,09:39:07,1221,25,,,,5990.25,0
16663050,09:39:59,09:39:59,1222,26,,,,6297.18,0
16663050,09:40:24,09:40:24,1223,27,,,,6454.16,0
16663050,09:41:22,09:41:22,1224,28,,,,6821.06,0
16663050,09:41:45,09:41:45,1225,29,,,,6937.78,0
16663050,09:43:07,09:43:07,1226,30,,,,7400.68,0
16663050,09:43:33,09:43:33,1227,31,,,,7531.22,0
16663050,09:44:00,09:44:00,6627,32,,,,7691.41,
16663050,09:45:16,09:45:16,1229,33,,,,8021,0
16663050,09:46:08,09:46:08,10386,34,,,,8251.94,0
16663050,09:47:19,09:47:19,1232,35,,,,8554.08,0
16663050,09:48:16,09:48:16,9568,36,,,,8804.67,0
16663050,09:49:12,09:49:12,10384,37,,,,9072.79,0
16663050,09:50:01,09:50:01,1236,38,,,,9286.3,0
16663050,09:51:01,09:51:01,1237,39,,,,9510.01,0
16663050,09:52:03,09:52:03,1238,40,,,,9768.63,0
16663050,09:54:17,09:54:17,1239,41,,,,10206.57,0
16663050,09:55:00,09:55:00,8640,42,,,,10388.58,
16663050,09:55:54,09:55:54,8669,43,,,,10555.36,0
16663050,09:57:08,09:57:08,1242,44,,,,10743.25,0
16663050,09:58:36,09:58:36,1244,45,,,,11029.55,0
16663050,09:59:51,09:59:51,1245,46,,,,11270.79,0
16663050,10:01:10,10:01:10,1246,47,,,,11523.22,0
16663050,10:02:00,10:02:00,9833,48,,,,11672.98,
16663050,10:05:33,10:05:33,2658,49,,,,12325.64,0
16663050,10:06:41,10:06:41,2659,50,,,,12545.8,0
16663050,10:08:00,10:08:00,9868,51,,,,12828.32,
16663050,10:10:06,10:10:06,2660,52,,,,13079.17,0
16663050,10:12:00,10:12:00,9929,53,,,,13370.99,
16663050,10:13:00,10:13:00,2663,54,,,,13636.23,0
16663050,10:14:56,10:14:56,8983,55,,,,14133.67,0
16663050,10:16:00,10:16:00,9870,56,,,,14414.74,
16663050,10:17:39,10:17:39,2321,57,,,,14699.33,0
16663050,10:19:51,10:19:51,10027,58,,,,15067.57,0
16663050,10:21:49,10:21:49,2667,59,,,,15394.06,0
16663050,10:24:06,10:24:06,2669,60,,,,15811.33,0
16663050,10:25:50,10:25:50,2670,61,,,,16062.71,0
16663050,10:29:00,10:29:00,9944,62,,1,,16768.6,
16663060,09:22:00,09:22:00,9961,1,,,1,0,
16663060,09:23:34,09:23:34,1398,2,,,,505.11,0
16663060,09:24:08,09:24:08,6893,3,,,,720.89,0
16663060,09:25:05,09:25:05,1200,4,,,,1101.09,0
16663060,09:25:35,09:25:35,1201,5,,,,1285.84,0
16663060,09:26:22,09:26:22,1202,6,,,,1551.4,0
16663060,09:26:52,09:26:52,1203,7,,,,1738.52,0
16663060,09:27:55,09:27:55,1204,8,,,,2057.05,0
16663060,09:28:46,09:28:46,1205,9,,,,2313.67,0
16663060,09:29:31,09:29:31,1206,10,,,,2525.08,0
16663060,09:30:19,09:30:19,9590,11,,,,2729.34,0
16663060,09:31:18,09:31:18,1208,12,,,,3028.72,0
16663060,09:32:00,09:32:00,1209,13,,,,3265.01,
16663060,09:32:41,09:32:41,1210,14,,,,3499.54,0
16663060,09:33:00,09:33:00,1211,15,,,,3662.14,0
16663060,09:33:23,09:33:23,1212,16,,,,3846.33,0
16663060,09:33:45,09:33:45,1213,17,,,,3975.73,0
16663060,09:34:25,09:34:25,1214,18,,,,4182.75,0
16663060,09:35:14,09:35:14,1215,19,,,,4496.73,0
16663060,09:35:42,09:35:42,1216,20,,,,4687.81,0
16663060,09:36:03,09:36:03,1217,21,,,,4819.55,0
16663060,09:36:25,09:36:25,1218,22,,,,4977.53,0
16663060,09:37:00,09:37:00,1219,23,,,,5218.07,
16663060,09:37:28,09:37:28,1220,24,,,,5392.8,0
16663060,09:39:07,09:39:07,1221,25,,,,5990.25,0
16663060,09:39:59,09:39:59,1222,26,,,,6297.18,0
16663060,09:40:24,09:40:24,1223,27,,,,6454.16,0
16663060,09:41:22,09:41:22,1224,28,,,,6821.06,0
16663060,09:41:45,09:41:45,1225,29,,,,6937.78,0
16663060,09:43:07,09:43:07,1226,30,,,,7400.68,0
16663060,09:43:33,09:43:33,1227,31,,,,7531.22,0
16663060,09:44:00,09:44:00,6627,32,,,,7691.41,
16663060,09:45:16,09:45:16,1229,33,,,,8021,0
16663060,09:46:08,09:46:08,10386,34,,,,8251.94,0
16663060,09:47:19,09:47:19,1232,35,,,,8554.08,0
16663060,09:48:16,09:48:16,9568,36,,,,8804.67,0
16663060,09:49:12,09:49:12,10384,37,,,,9072.79,0
16663060,09:50:01,09:50:01,1236,38,,,,9286.3,0
16663060,09:51:01,09:51:01,1237,39,,,,9510.01,0
16663060,09:52:03,09:52:03,1238,40,,,,9768.63,0
16663060,09:54:17,09:54:17,1239,41,,,,10206.57,0
16663060,09:55:00,09:55:00,8640,42,,,,10388.58,
16663060,09:55:54,09:55:54,8669,43,,,,10555.36,0
16663060,09:57:08,09:57:08,1242,44,,,,10743.25,0
16663060,09:58:36,09:58:36,1244,45,,,,11029.55,0
16663060,09:59:51,09:59:51,1245,46,,,,11270.79,0
16663060,10:01:10,10:01:10,1246,47,,,,11523.22,0
16663060,10:02:00,10:02:00,9833,48,,,,11672.98,
16663060,10:05:33,10:05:33,2658,49,,,,12325.64,0
16663060,10:06:41,10:06:41,2659,50,,,,12545.8,0
16663060,10:08:00,10:08:00,9868,51,,,,12828.32,
16663060,10:10:06,10:10:06,2660,52,,,,13079.17,0
16663060,10:12:00,10:12:00,9929,53,,,,13370.99,
16663060,10:13:00,10:13:00,2663,54,,,,13636.23,0
16663060,10:14:56,10:14:56,8983,55,,,,14133.67,0
16663060,10:16:00,10:16:00,9870,56,,,,14414.74,
16663060,10:17:39,10:17:39,2321,57,,,,14699.33,0
16663060,10:19:51,10:19:51,10027,58,,,,15067.57,0
16663060,10:21:49,10:21:49,2667,59,,,,15394.06,0
16663060,10:24:06,10:24:06,2669,60,,,,15811.33,0
16663060,10:25:50,10:25:50,2670,61,,,,16062.71,0
16663060,10:29:00,10:29:00,9944,62,,1,,16768.6,
1707020,13:07:00,13:07:00,9961,1,,,1,0,
1707020,13:08:44,13:08:44,1398,2,,,,505.11,0
1707020,13:09:21,13:09:21,6893,3,,,,720.89,0
1707020,13:10:24,13:10:24,1200,4,,,,1101.09,0
1707020,13:10:56,13:10:56,1201,5,,,,1285.84,0
1707020,13:11:48,13:11:48,1202,6,,,,1551.4,0
1707020,13:12:21,13:12:21,1203,7,,,,1738.52,0
1707020,13:13:30,13:13:30,1204,8,,,,2057.05,0
1707020,13:14:27,13:14:27,1205,9,,,,2313.67,0
1707020,13:15:17,13:15:17,1206,10,,,,2525.08,0
1707020,13:16:09,13:16:09,9590,11,,,,2729.34,0
1707020,13:17:14,13:17:14,1208,12,,,,3028.72,0
1707020,13:18:00,13:18:00,1209,13,,,,3265.01,
1707020,13:18:49,13:18:49,1210,14,,,,3499.54,0
1707020,13:19:12,13:19:12,1211,15,,,,3662.14,0
1707020,13:19:40,13:19:40,1212,16,,,,3846.33,0
1707020,13:20:06,13:20:06,1213,17,,,,3975.73,0
1707020,13:20:54,13:20:54,1214,18,,,,4182.75,0
1707020,13:21:53,13:21:53,1215,19,,,,4496.73,0
1707020,13:22:27,13:22:27,1216,20,,,,4687.81,0
1707020,13:22:51,13:22:51,1217,21,,,,4819.55,0
1707020,13:23:18,13:23:18,1218,22,,,,4977.53,0
1707020,13:24:00,13:24:00,1219,23,,,,5218.07,
1707020,13:24:28,13:24:28,1220,24,,,,5392.8,0
1707020,13:26:07,13:26:07,1221,25,,,,5990.25,0
1707020,13:26:59,13:26:59,1222,26,,,,6297.18,0
1707020,13:27:24,13:27:24,1223,27,,,,6454.16,0
1707020,13:28:22,13:28:22,1224,28,,,,6821.06,0
1707020,13:28:45,13:28:45,1225,29,,,,6937.78,0
1707020,13:30:07,13:30:07,1226,30,,,,7400.68,0
1707020,13:30:33,13:30:33,1227,31,,,,7531.22,0
1707020,13:31:00,13:31:00,6627,32,,,,7691.41,
1707020,13:32:16,13:32:16,1229,33,,,,8021,0
1707020,13:33:08,13:33:08,10386,34,,,,8251.94,0
1707020,13:34:19,13:34:19,1232,35,,,,8554.08,0
1707020,13:35:16,13:35:16,9568,36,,,,8804.67,0
1707020,13:36:12,13:36:12,10384,37,,,,9072.79,0
1707020,13:37:01,13:37:01,1236,38,,,,9286.3,0
1707020,13:38:01,13:38:01,1237,39,,,,9510.01,0
1707020,13:39:03,13:39:03,1238,40,,,,9768.63,0
1707020,13:41:17,13:41:17,1239,41,,,,10206.57,0
1707020,13:42:00,13:42:00,8640,42,,,,10388.58,
1707020,13:43:09,13:43:09,8669,43,,,,10555.36,0
1707020,13:44:45,13:44:45,1242,44,,,,10743.25,0
1707020,13:46:38,13:46:38,1244,45,,,,11029.55,0
1707020,13:48:14,13:48:14,1245,46,,,,11270.79,0
1707020,13:49:55,13:49:55,1246,47,,,,11523.22,0
1707020,13:51:00,13:51:00,9833,48,,,,11672.98,
1707020,13:54:33,13:54:33,2658,49,,,,12325.64,0
1707020,13:55:41,13:55:41,2659,50,,,,12545.8,0
1707020,13:57:00,13:57:00,9868,51,,,,12828.32,
1707020,13:59:06,13:59:06,2660,52,,,,13079.17,0
1707020,14:01:00,14:01:00,9929,53,,,,13370.99,
1707020,14:02:00,14:02:00,2663,54,,,,13636.23,0
1707020,14:03:56,14:03:56,8983,55,,,,14133.67,0
1707020,14:05:00,14:05:00,9870,56,,,,14414.74,
1707020,14:06:54,14:06:54,2321,57,,,,14699.33,0
1707020,14:09:27,14:09:27,10027,58,,,,15067.57,0
1707020,14:11:43,14:11:43,2667,59,,,,15394.06,0
1707020,14:14:21,14:14:21,2669,60,,,,15811.33,0
1707020,14:16:21,14:16:21,2670,61,,,,16062.71,0
1707020,14:20:00,14:20:00,9944,62,,1,,16768.6,
1707030,13:07:00,13:07:00,9961,1,,,1,0,
1707030,13:08:44,13:08:44,1398,2,,,,505.11,0
1707030,13:09:21,13:09:21,6893,3,,,,720.89,0
1707030,13:10:24,13:10:24,1200,4,,,,1101.09,0
1707030,13:10:56,13:10:56,1201,5,,,,1285.84,0
1707030,13:11:48,13:11:48,1202,6,,,,1551.4,0
1707030,13:12:21,13:12:21,1203,7,,,,1738.52,0
1707030,13:13:30,13:13:30,1204,8,,,,2057.05,0
1707030,13:14:27,13:14:27,1205,9,,,,2313.67,0
1707030,13:15:17,13:15:17,1206,10,,,,2525.08,0
1707030,13:16:09,13:16:09,9590,11,,,,2729.34,0
1707030,13:17:14,13:17:14,1208,12,,,,3028.72,0
1707030,13:18:00,13:18:00,1209,13,,,,3265.01,
1707030,13:18:49,13:18:49,1210,14,,,,3499.54,0
1707030,13:19:12,13:19:12,1211,15,,,,3662.14,0
1707030,13:19:40,13:19:40,1212,16,,,,3846.33,0
1707030,13:20:06,13:20:06,1213,17,,,,3975.73,0
1707030,13:20:54,13:20:54,1214,18,,,,4182.75,0
1707030,13:21:53,13:21:53,1215,19,,,,4496.73,0
1707030,13:22:27,13:22:27,1216,20,,,,4687.81,0
1707030,13:22:51,13:22:51,1217,21,,,,4819.55,0
1707030,13:23:18,13:23:18,1218,22,,,,4977.53,0
1707030,13:24:00,13:24:00,1219,23,,,,5218.07,
1707030,13:24:28,13:24:28,1220,24,,,,5392.8,0
1707030,13:26:07,13:26:07,1221,25,,,,5990.25,0
1707030,13:26:59,13:26:59,1222,26,,,,6297.18,0
1707030,13:27:24,13:27:24,1223,27,,,,6454.16,0
1707030,13:28:22,13:28:22,1224,28,,,,6821.06,0
1707030,13:28:45,13:28:45,1225,29,,,,6937.78,0
1707030,13:30:07,13:30:07,1226,30,,,,7400.68,0
1707030,13:30:33,13:30:33,1227,31,,,,7531.22,0
1707030,13:31:00,13:31:00,6627,32,,,,7691.41,
1707030,13:32:16,13:32:16,1229,33,,,,8021,0
1707030,13:33:08,13:33:08,10386,34,,,,8251.94,0
1707030,13:34:19,13:34:19,1232,35,,,,8554.08,0
1707030,13:35:16,13:35:16,9568,36,,,,8804.67,0
1707030,13:36:12,13:36:12,10384,37,,,,9072.79,0
1707030,13:37:01,13:37:01,1236,38,,,,9286.3,0
1707030,13:38:01,13:38:01,1237,39,,,,9510.01,0
1707030,13:39:03,13:39:03,1238,40,,,,9768.63,0
1707030,13:41:17,13:41:17,1239,41,,,,10206.57,0
1707030,13:42:00,13:42:00,8640,42,,,,10388.58,
1707030,13:43:09,13:43:09,8669,43,,,,10555.36,0
1707030,13:44:45,13:44:45,1242,44,,,,10743.25,0
1707030,13:46:38,13:46:38,1244,45,,,,11029.55,0
1707030,13:48:14,13:48:14,1245,46,,,,11270.79,0
1707030,13:49:55,13:49:55,1246,47,,,,11523.22,0
1707030,13:51:00,13:51:00,9833,48,,,,11672.98,
1707030,13:54:33,13:54:33,2658,49,,,,12325.64,0
1707030,13:55:41,13:55:41,2659,50,,,,12545.8,0
1707030,13:57:00,13:57:00,9868,51,,,,12828.32,
1707030,13:59:06,13:59:06,2660,52,,,,13079.17,0
1707030,14:01:00,14:01:00,9929,53,,,,13370.99,
1707030,14:02:00,14:02:00,2663,54,,,,13636.23,0
1707030,14:03:56,14:03:56,8983,55,,,,14133.67,0
1707030,14:05:00,14:05:00,9870,56,,,,14414.74,
1707030,14:06:54,14:06:54,2321,57,,,,14699.33,0
1707030,14:09:27,14:09:27,10027,58,,,,15067.57,0
1707030,14:11:43,14:11:43,2667,59,,,,15394.06,0
1707030,14:14:21,14:14:21,2669,60,,,,15811.33,0
1707030,14:16:21,14:16:21,2670,61,,,,16062.71,0
1707030,14:20:00,14:20:00,9944,62,,1,,16768.6,
1707040,13:07:00,13:07:00,9961,1,,,1,0,
1707040,13:08:44,13:08:44,1398,2,,,,505.11,0
1707040,13:09:21,13:09:21,6893,3,,,,720.89,0
1707040,13:10:24,13:10:24,1200,4,,,,1101.09,0
1707040,13:10:56,13:10:56,1201,5,,,,1285.84,0
1707040,13:11:48,13:11:48,1202,6,,,,1551.4,0
1707040,13:12:21,13:12:21,1203,7,,,,1738.52,0
1707040,13:13:30,13:13:30,1204,8,,,,2057.05,0
1707040,13:14:27,13:14:27,1205,9,,,,2313.67,0
1707040,13:15:17,13:15:17,1206,10,,,,2525.08,0
1707040,13:16:09,13:16:09,9590,11,,,,2729.34,0
1707040,13:17:14,13:17:14,1208,12,,,,3028.72,0
1707040,13:18:00,13:18:00,1209,13,,,,3265.01,
1707040,13:18:49,13:18:49,1210,14,,,,3499.54,0
1707040,13:19:12,13:19:12,1211,15,,,,3662.14,0
1707040,13:19:40,13:19:40,1212,16,,,,3846.33,0
1707040,13:20:06,13:20:06,1213,17,,,,3975.73,0
1707040,13:20:54,13:20:54,1214,18,,,,4182.75,0
1707040,13:21:53,13:21:53,1215,19,,,,4496.73,0
1707040,13:22:27,13:22:27,1216,20,,,,4687.81,0
1707040,13:22:51,13:22:51,1217,21,,,,4819.55,0
1707040,13:23:18,13:23:18,1218,22,,,,4977.53,0
1707040,13:24:00,13:24:00,1219,23,,,,5218.07,
1707040,13:24:28,13:24:28,1220,24,,,,5392.8,0
1707040,13:26:07,13:26:07,1221,25,,,,5990.25,0
1707040,13:26:59,13:26:59,1222,26,,,,6297.18,0
1707040,13:27:24,13:27:24,1223,27,,,,6454.16,0
1707040,13:28:22,13:28:22,1224,28,,,,6821.06,0
1707040,13:28:45,13:28:45,1225,29,,,,6937.78,0
1707040,13:30:07,13:30:07,1226,30,,,,7400.68,0
1707040,13:30:33,13:30:33,1227,31,,,,7531.22,0
1707040,13:31:00,13:31:00,6627,32,,,,7691.41,
1707040,13:32:16,13:32:16,1229,33,,,,8021,0
1707040,13:33:08,13:33:08,10386,34,,,,8251.94,0
1707040,13:34:19,13:34:19,1232,35,,,,8554.08,0
1707040,13:35:16,13:35:16,9568,36,,,,8804.67,0
1707040,13:36:12,13:36:12,10384,37,,,,9072.79,0
1707040,13:37:01,13:37:01,1236,38,,,,9286.3,0
1707040,13:38:01,13:38:01,1237,39,,,,9510.01,0
1707040,13:39:03,13:39:03,1238,40,,,,9768.63,0
1707040,13:41:17,13:41:17,1239,41,,,,10206.57,0
1707040,13:42:00,13:42:00,8640,42,,,,10388.58,
1707040,13:43:09,13:43:09,8669,43,,,,10555.36,0
1707040,13:44:45,13:44:45,1242,44,,,,10743.25,0
1707040,13:46:38,13:46:38,1244,45,,,,11029.55,0
1707040,13:48:14,13:48:14,1245,46,,,,11270.79,0
1707040,13:49:55,13:49:55,1246,47,,,,11523.22,0
1707040,13:51:00,13:51:00,9833,48,,,,11672.98,
1707040,13:54:33,13:54:33,2658,49,,,,12325.64,0
1707040,13:55:41,13:55:41,2659,50,,,,12545.8,0
1707040,13:57:00,13:57:00,9868,51,,,,12828.32,
1707040,13:59:06,13:59:06,2660,52,,,,13079.17,0
1707040,14:01:00,14:01:00,9929,53,,,,13370.99,
1707040,14:02:00,14:02:00,2663,54,,,,13636.23,0
1707040,14:03:56,14:03:56,8983,55,,,,14133.67,0
1707040,14:05:00,14:05:00,9870,56,,,,14414.74,
1707040,14:06:54,14:06:54,2321,57,,,,14699.33,0
1707040,14:09:27,14:09:27,10027,58,,,,15067.57,0
1707040,14:11:43,14:11:43,2667,59,,,,15394.06,0
1707040,14:14:21,14:14:21,2669,60,,,,15811.33,0
1707040,14:16:21,14:16:21,2670,61,,,,16062.71,0
1707040,14:20:00,14:20:00,9944,62,,1,,16768.6,
1707050,13:07:00,13:07:00,9961,1,,,1,0,
1707050,13:08:44,13:08:44,1398,2,,,,505.11,0
1707050,13:09:21,13:09:21,6893,3,,,,720.89,0
1707050,13:10:24,13:10:24,1200,4,,,,1101.09,0
1707050,13:10:56,13:10:56,1201,5,,,,1285.84,0
1707050,13:11:48,13:11:48,1202,6,,,,1551.4,0
1707050,13:12:21,13:12:21,1203,7,,,,1738.52,0
1707050,13:13:30,13:13:30,1204,8,,,,2057.05,0
1707050,13:14:27,13:14:27,1205,9,,,,2313.67,0
1707050,13:15:17,13:15:17,1206,10,,,,2525.08,0
1707050,13:16:09,13:16:09,9590,11,,,,2729.34,0
1707050,13:17:14,13:17:14,1208,12,,,,3028.72,0
1707050,13:18:00,13:18:00,1209,13,,,,3265.01,
1707050,13:18:49,13:18:49,1210,14,,,,3499.54,0
1707050,13:19:12,13:19:12,1211,15,,,,3662.14,0
1707050,13:19:40,13:19:40,1212,16,,,,3846.33,0
1707050,13:20:06,13:20:06,1213,17,,,,3975.73,0
1707050,13:20:54,13:20:54,1214,18,,,,4182.75,0
1707050,13:21:53,13:21:53,1215,19,,,,4496.73,0
1707050,13:22:27,13:22:27,1216,20,,,,4687.81,0
1707050,13:22:51,13:22:51,1217,21,,,,4819.55,0
1707050,13:23:18,13:23:18,1218,22,,,,4977.53,0
1707050,13:24:00,13:24:00,1219,23,,,,5218.07,
1707050,13:24:28,13:24:28,1220,24,,,,5392.8,0
1707050,13:26:07,13:26:07,1221,25,,,,5990.25,0
1707050,13:26:59,13:26:59,1222,26,,,,6297.18,0
1707050,13:27:24,13:27:24,1223,27,,,,6454.16,0
1707050,13:28:22,13:28:22,1224,28,,,,6821.06,0
1707050,13:28:45,13:28:45,1225,29,,,,6937.78,0
1707050,13:30:07,13:30:07,1226,30,,,,7400.68,0
1707050,13:30:33,13:30:33,1227,31,,,,7531.22,0
1707050,13:31:00,13:31:00,6627,32,,,,7691.41,
1707050,13:32:16,13:32:16,1229,33,,,,8021,0
1707050,13:33:08,13:33:08,10386,34,,,,8251.94,0
1707050,13:34:19,13:34:19,1232,35,,,,8554.08,0
1707050,13:35:16,13:35:16,9568,36,,,,8804.67,0
1707050,13:36:12,13:36:12,10384,37,,,,9072.79,0
1707050,13:37:01,13:37:01,1236,38,,,,9286.3,0
1707050,13:38:01,13:38:01,1237,39,,,,9510.01,0
1707050,13:39:03,13:39:03,1238,40,,,,9768.63,0
1707050,13:41:17,13:41:17,1239,41,,,,10206.57,0
1707050,13:42:00,13:42:00,8640,42,,,,10388.58,
1707050,13:43:09,13:43:09,8669,43,,,,10555.36,0
1707050,13:44:45,13:44:45,1242,44,,,,10743.25,0
1707050,13:46:38,13:46:38,1244,45,,,,11029.55,0
1707050,13:48:14,13:48:14,1245,46,,,,11270.79,0
1707050,13:49:55,13:49:55,1246,47,,,,11523.22,0
1707050,13:51:00,13:51:00,9833,48,,,,11672.98,
1707050,13:54:33,13:54:33,2658,49,,,,12325.64,0
1707050,13:55:41,13:55:41,2659,50,,,,12545.8,0
1707050,13:57:00,13:57:00,9868,51,,,,12828.32,
1707050,13:59:06,13:59:06,2660,52,,,,13079.17,0
1707050,14:01:00,14:01:00,9929,53,,,,13370.99,
1707050,14:02:00,14:02:00,2663,54,,,,13636.23,0
1707050,14:03:56,14:03:56,8983,55,,,,14133.67,0
1707050,14:05:00,14:05:00,9870,56,,,,14414.74,
1707050,14:06:54,14:06:54,2321,57,,,,14699.33,0
1707050,14:09:27,14:09:27,10027,58,,,,15067.57,0
1707050,14:11:43,14:11:43,2667,59,,,,15394.06,0
1707050,14:14:21,14:14:21,2669,60,,,,15811.33,0
1707050,14:16:21,14:16:21,2670,61,,,,16062.71,0
1707050,14:20:00,14:20:00,9944,62,,1,,16768.6,
1707060,13:07:00,13:07:00,9961,1,,,1,0,
1707060,13:08:44,13:08:44,1398,2,,,,505.11,0
1707060,13:09:21,13:09:21,6893,3,,,,720.89,0
1707060,13:10:24,13:10:24,1200,4,,,,1101.09,0
1707060,13:10:56,13:10:56,1201,5,,,,1285.84,0
1707060,13:11:48,13:11:48,1202,6,,,,1551.4,0
1707060,13:12:21,13:12:21,1203,7,,,,1738.52,0
1707060,13:13:30,13:13:30,1204,8,,,,2057.05,0
1707060,13:14:27,13:14:27,1205,9,,,,2313.67,0
1707060,13:15:17,13:15:17,1206,10,,,,2525.08,0
1707060,13:16:09,13:16:09,9590,11,,,,2729.34,0
1707060,13:17:14,13:17:14,1208,12,,,,3028.72,0
1707060,13:18:00,13:18:00,1209,13,,,,3265.01,
1707060,13:18:49,13:18:49,1210,14,,,,3499.54,0
1707060,13:19:12,13:19:12,1211,15,,,,3662.14,0
1707060,13:19:40,13:19:40,1212,16,,,,3846.33,0
1707060,13:20:06,13:20:06,1213,17,,,,3975.73,0
1707060,13:20:54,13:20:54,1214,18,,,,4182.75,0
1707060,13:21:53,13:21:53,1215,19,,,,4496.73,0
1707060,13:22:27,13:22:27,1216,20,,,,4687.81,0
1707060,13:22:51,13:22:51,1217,21,,,,4819.55,0
1707060,13:23:18,13:23:18,1218,22,,,,4977.53,0
1707060,13:24:00,13:24:00,1219,23,,,,5218.07,
1707060,13:24:28,13:24:28,1220,24,,,,5392.8,0
1707060,13:26:07,13:26:07,1221,25,,,,5990.25,0
1707060,13:26:59,13:26:59,1222,26,,,,6297.18,0
1707060,13:27:24,13:27:24,1223,27,,,,6454.16,0
1707060,13:28:22,13:28:22,1224,28,,,,6821.06,0
1707060,13:28:45,13:28:45,1225,29,,,,6937.78,0
1707060,13:30:07,13:30:07,1226,30,,,,7400.68,0
1707060,13:30:33,13:30:33,1227,31,,,,7531.22,0
1707060,13:31:00,13:31:00,6627,32,,,,7691.41,
1707060,13:32:16,13:32:16,1229,33,,,,8021,0
1707060,13:33:08,13:33:08,10386,34,,,,8251.94,0
1707060,13:34:19,13:34:19,1232,35,,,,8554.08,0
1707060,13:35:16,13:35:16,9568,36,,,,8804.67,0
1707060,13:36:12,13:36:12,10384,37,,,,9072.79,0
1707060,13:37:01,13:37:01,1236,38,,,,9286.3,0
1707060,13:38:01,13:38:01,1237,39,,,,9510.01,0
1707060,13:39:03,13:39:03,1238,40,,,,9768.63,0
1707060,13:41:17,13:41:17,1239,41,,,,10206.57,0
1707060,13:42:00,13:42:00,8640,42,,,,10388.58,
1707060,13:43:09,13:43:09,8669,43,,,,10555.36,0
1707060,13:44:45,13:44:45,1242,44,,,,10743.25,0
1707060,13:46:38,13:46:38,1244,45,,,,11029.55,0
1707060,13:48:14,13:48:14,1245,46,,,,11270.79,0
1707060,13:49:55,13:49:55,1246,47,,,,11523.22,0
1707060,13:51:00,13:51:00,9833,48,,,,11672.98,
1707060,13:54:33,13:54:33,2658,49,,,,12325.64,0
1707060,13:55:41,13:55:41,2659,50,,,,12545.8,0
1707060,13:57:00,13:57:00,9868,51,,,,12828.32,
1707060,13:59:06,13:59:06,2660,52,,,,13079.17,0
1707060,14:01:00,14:01:00,9929,53,,,,13370.99,
1707060,14:02:00,14:02:00,2663,54,,,,13636.23,0
1707060,14:03:56,14:03:56,8983,55,,,,14133.67,0
1707060,14:05:00,14:05:00,9870,56,,,,14414.74,
1707060,14:06:54,14:06:54,2321,57,,,,14699.33,0
1707060,14:09:27,14:09:27,10027,58,,,,15067.57,0
1707060,14:11:43,14:11:43,2667,59,,,,15394.06,0
1707060,14:14:21,14:14:21,2669,60,,,,15811.33,0
1707060,14:16:21,14:16:21,2670,61,,,,16062.71,0
1707060,14:20:00,14:20:00,9944,62,,1,,16768.6,
17188020,21:52:00,21:52:00,9961,1,,,1,0,
17188020,21:53:15,21:53:15,1398,2,,,,505.11,0
17188020,21:53:42,21:53:42,6893,3,,,,720.89,0
17188020,21:54:28,21:54:28,1200,4,,,,1101.09,0
17188020,21:54:52,21:54:52,1201,5,,,,1285.84,0
17188020,21:55:30,21:55:30,1202,6,,,,1551.4,0
17188020,21:55:53,21:55:53,1203,7,,,,1738.52,0
17188020,21:56:44,21:56:44,1204,8,,,,2057.05,0
17188020,21:57:25,21:57:25,1205,9,,,,2313.67,0
17188020,21:58:01,21:58:01,1206,10,,,,2525.08,0
17188020,21:58:39,21:58:39,9590,11,,,,2729.34,0
17188020,21:59:26,21:59:26,1208,12,,,,3028.72,0
17188020,22:00:00,22:00:00,1209,13,,,,3265.01,
17188020,22:00:32,22:00:32,1210,14,,,,3499.54,0
17188020,22:00:48,22:00:48,1211,15,,,,3662.14,0
17188020,22:01:06,22:01:06,1212,16,,,,3846.33,0
17188020,22:01:24,22:01:24,1213,17,,,,3975.73,0
17188020,22:01:56,22:01:56,1214,18,,,,4182.75,0
17188020,22:02:35,22:02:35,1215,19,,,,4496.73,0
17188020,22:02:58,22:02:58,1216,20,,,,4687.81,0
17188020,22:03:14,22:03:14,1217,21,,,,4819.55,0
17188020,22:03:32,22:03:32,1218,22,,,,4977.53,0
17188020,22:04:00,22:04:00,1219,23,,,,5218.07,
17188020,22:04:24,22:04:24,1220,24,,,,5392.8,0
17188020,22:05:48,22:05:48,1221,25,,,,5990.25,0
17188020,22:06:33,22:06:33,1222,26,,,,6297.18,0
17188020,22:06:55,22:06:55,1223,27,,,,6454.16,0
17188020,22:07:44,22:07:44,1224,28,,,,6821.06,0
17188020,22:08:04,22:08:04,1225,29,,,,6937.78,0
17188020,22:09:15,22:09:15,1226,30,,,,7400.68,0
17188020,22:09:36,22:09:36,1227,31,,,,7531.22,0
17188020,22:10:00,22:10:00,6627,32,,,,7691.41,
17188020,22:10:48,22:10:48,1229,33,,,,8021,0
17188020,22:11:21,22:11:21,10386,34,,,,8251.94,0
17188020,22:12:06,22:12:06,1232,35,,,,8554.08,0
17188020,22:12:42,22:12:42,9568,36,,,,8804.67,0
17188020,22:13:19,22:13:19,10384,37,,,,9072.79,0
17188020,22:13:49,22:13:49,1236,38,,,,9286.3,0
17188020,22:14:27,22:14:27,1237,39,,,,9510.01,0
17188020,22:15:07,22:15:07,1238,40,,,,9768.63,0
17188020,22:16:32,22:16:32,1239,41,,,,10206.57,0
17188020,22:17:00,22:17:00,8640,42,,,,10388.58,
17188020,22:17:38,22:17:38,8669,43,,,,10555.36,0
17188020,22:18:32,22:18:32,1242,44,,,,10743.25,0
17188020,22:19:34,22:19:34,1244,45,,,,11029.55,0
17188020,22:20:27,22:20:27,1245,46,,,,11270.79,0
17188020,22:21:24,22:21:24,1246,47,,,,11523.22,0
17188020,22:22:00,22:22:00,9833,48,,,,11672.98,
17188020,22:25:33,22:25:33,2658,49,,,,12325.64,0
17188020,22:26:41,22:26:41,2659,50,,,,12545.8,0
17188020,22:28:00,22:28:00,9868,51,,,,12828.32,
17188020,22:29:03,22:29:03,2660,52,,,,13079.17,0
17188020,22:30:00,22:30:00,9929,53,,,,13370.99,
17188020,22:30:45,22:30:45,2663,54,,,,13636.23,0
17188020,22:32:12,22:32:12,8983,55,,,,14133.67,0
17188020,22:33:00,22:33:00,9870,56,,,,14414.74,
17188020,22:34:01,22:34:01,2321,57,,,,14699.33,0
17188020,22:35:22,22:35:22,10027,58,,,,15067.57,0
17188020,22:36:35,22:36:35,2667,59,,,,15394.06,0
17188020,22:37:59,22:37:59,2669,60,,,,15811.33,0
17188020,22:39:03,22:39:03,2670,61,,,,16062.71,0
17188020,22:41:00,22:41:00,9944,62,,1,,16768.6,
17188030,21:52:00,21:52:00,9961,1,,,1,0,
17188030,21:53:15,21:53:15,1398,2,,,,505.11,0
17188030,21:53:42,21:53:42,6893,3,,,,720.89,0
17188030,21:54:28,21:54:28,1200,4,,,,1101.09,0
17188030,21:54:52,21:54:52,1201,5,,,,1285.84,0
17188030,21:55:30,21:55:30,1202,6,,,,1551.4,0
17188030,21:55:53,21:55:53,1203,7,,,,1738.52,0
17188030,21:56:44,21:56:44,1204,8,,,,2057.05,0
17188030,21:57:25,21:57:25,1205,9,,,,2313.67,0
17188030,21:58:01,21:58:01,1206,10,,,,2525.08,0
17188030,21:58:39,21:58:39,9590,11,,,,2729.34,0
17188030,21:59:26,21:59:26,1208,12,,,,3028.72,0
17188030,22:00:00,22:00:00,1209,13,,,,3265.01,
17188030,22:00:32,22:00:32,1210,14,,,,3499.54,0
17188030,22:00:48,22:00:48,1211,15,,,,3662.14,0
17188030,22:01:06,22:01:06,1212,16,,,,3846.33,0
17188030,22:01:24,22:01:24,1213,17,,,,3975.73,0
17188030,22:01:56,22:01:56,1214,18,,,,4182.75,0
17188030,22:02:35,22:02:35,1215,19,,,,4496.73,0
17188030,22:02:58,22:02:58,1216,20,,,,4687.81,0
17188030,22:03:14,22:03:14,1217,21,,,,4819.55,0
17188030,22:03:32,22:03:32,1218,22,,,,4977.53,0
17188030,22:04:00,22:04:00,1219,23,,,,5218.07,
17188030,22:04:24,22:04:24,1220,24,,,,5392.8,0
17188030,22:05:48,22:05:48,1221,25,,,,5990.25,0
17188030,22:06:33,22:06:33,1222,26,,,,6297.18,0
17188030,22:06:55,22:06:55,1223,27,,,,6454.16,0
17188030,22:07:44,22:07:44,1224,28,,,,6821.06,0
17188030,22:08:04,22:08:04,1225,29,,,,6937.78,0
17188030,22:09:15,22:09:15,1226,30,,,,7400.68,0
17188030,22:09:36,22:09:36,1227,31,,,,7531.22,0
17188030,22:10:00,22:10:00,6627,32,,,,7691.41,
17188030,22:10:48,22:10:48,1229,33,,,,8021,0
17188030,22:11:21,22:11:21,10386,34,,,,8251.94,0
17188030,22:12:06,22:12:06,1232,35,,,,8554.08,0
17188030,22:12:42,22:12:42,9568,36,,,,8804.67,0
17188030,22:13:19,22:13:19,10384,37,,,,9072.79,0
17188030,22:13:49,22:13:49,1236,38,,,,9286.3,0
17188030,22:14:27,22:14:27,1237,39,,,,9510.01,0
17188030,22:15:07,22:15:07,1238,40,,,,9768.63,0
17188030,22:16:32,22:16:32,1239,41,,,,10206.57,0
17188030,22:17:00,22:17:00,8640,42,,,,10388.58,
17188030,22:17:38,22:17:38,8669,43,,,,10555.36,0
17188030,22:18:32,22:18:32,1242,44,,,,10743.25,0
17188030,22:19:34,22:19:34,1244,45,,,,11029.55,0
17188030,22:20:27,22:20:27,1245,46,,,,11270.79,0
17188030,22:21:24,22:21:24,1246,47,,,,11523.22,0
17188030,22:22:00,22:22:00,9833,48,,,,11672.98,
17188030,22:25:33,22:25:33,2658,49,,,,12325.64,0
17188030,22:26:41,22:26:41,2659,50,,,,12545.8,0
17188030,22:28:00,22:28:00,9868,51,,,,12828.32,
17188030,22:29:03,22:29:03,2660,52,,,,13079.17,0
17188030,22:30:00,22:30:00,9929,53,,,,13370.99,
17188030,22:30:45,22:30:45,2663,54,,,,13636.23,0
17188030,22:32:12,22:32:12,8983,55,,,,14133.67,0
17188030,22:33:00,22:33:00,9870,56,,,,14414.74,
17188030,22:34:01,22:34:01,2321,57,,,,14699.33,0
17188030,22:35:22,22:35:22,10027,58,,,,15067.57,0
17188030,22:36:35,22:36:35,2667,59,,,,15394.06,0
17188030,22:37:59,22:37:59,2669,60,,,,15811.33,0
17188030,22:39:03,22:39:03,2670,61,,,,16062.71,0
17188030,22:41:00,22:41:00,9944,62,,1,,16768.6,
17188040,21:52:00,21:52:00,9961,1,,,1,0,
17188040,21:53:15,21:53:15,1398,2,,,,505.11,0
17188040,21:53:42,21:53:42,6893,3,,,,720.89,0
17188040,21:54:28,21:54:28,1200,4,,,,1101.09,0
17188040,21:54:52,21:54:52,1201,5,,,,1285.84,0
17188040,21:55:30,21:55:30,1202,6,,,,1551.4,0
17188040,21:55:53,21:55:53,1203,7,,,,1738.52,0
17188040,21:56:44,21:56:44,1204,8,,,,2057.05,0
17188040,21:57:25,21:57:25,1205,9,,,,2313.67,0
17188040,21:58:01,21:58:01,1206,10,,,,2525.08,0
17188040,21:58:39,21:58:39,9590,11,,,,2729.34,0
17188040,21:59:26,21:59:26,1208,12,,,,3028.72,0
17188040,22:00:00,22:00:00,1209,13,,,,3265.01,
17188040,22:00:32,22:00:32,1210,14,,,,3499.54,0
17188040,22:00:48,22:00:48,1211,15,,,,3662.14,0
17188040,22:01:06,22:01:06,1212,16,,,,3846.33,0
17188040,22:01:24,22:01:24,1213,17,,,,3975.73,0
17188040,22:01:56,22:01:56,1214,18,,,,4182.75,0
17188040,22:02:35,22:02:35,1215,19,,,,4496.73,0
17188040,22:02:58,22:02:58,1216,20,,,,4687.81,0
17188040,22:03:14,22:03:14,1217,21,,,,4819.55,0
17188040,22:03:32,22:03:32,1218,22,,,,4977.53,0
17188040,22:04:00,22:04:00,1219,23,,,,5218.07,
17188040,22:04:24,22:04:24,1220,24,,,,5392.8,0
17188040,22:05:48,22:05:48,1221,25,,,,5990.25,0
17188040,22:06:33,22:06:33,1222,26,,,,6297.18,0
17188040,22:06:55,22:06:55,1223,27,,,,6454.16,0
17188040,22:07:44,22:07:44,1224,28,,,,6821.06,0
17188040,22:08:04,22:08:04,1225,29,,,,6937.78,0
17188040,22:09:15,22:09:15,1226,30,,,,7400.68,0
17188040,22:09:36,22:09:36,1227,31,,,,7531.22,0
17188040,22:10:00,22:10:00,6627,32,,,,7691.41,
17188040,22:10:48,22:10:48,1229,33,,,,8021,0
17188040,22:11:21,22:11:21,10386,34,,,,8251.94,0
17188040,22:12:06,22:12:06,1232,35,,,,8554.08,0
17188040,22:12:42,22:12:42,9568,36,,,,8804.67,0
17188040,22:13:19,22:13:19,10384,37,,,,9072.79,0
17188040,22:13:49,22:13:49,1236,38,,,,9286.3,0
17188040,22:14:27,22:14:27,1237,39,,,,9510.01,0
17188040,22:15:07,22:15:07,1238,40,,,,9768.63,0
17188040,22:16:32,22:16:32,1239,41,,,,10206.57,0
17188040,22:17:00,22:17:00,8640,42,,,,10388.58,
17188040,22:17:38,22:17:38,8669,43,,,,10555.36,0
17188040,22:18:32,22:18:32,1242,44,,,,10743.25,0
17188040,22:19:34,22:19:34,1244,45,,,,11029.55,0
17188040,22:20:27,22:20:27,1245,46,,,,11270.79,0
17188040,22:21:24,22:21:24,1246,47,,,,11523.22,0
17188040,22:22:00,22:22:00,9833,48,,,,11672.98,
17188040,22:25:33,22:25:33,2658,49,,,,12325.64,0
17188040,22:26:41,22:26:41,2659,50,,,,12545.8,0
17188040,22:28:00,22:28:00,9868,51,,,,12828.32,
17188040,22:29:03,22:29:03,2660,52,,,,13079.17,0
17188040,22:30:00,22:30:00,9929,53,,,,13370.99,
17188040,22:30:45,22:30:45,2663,54,,,,13636.23,0
17188040,22:32:12,22:32:12,8983,55,,,,14133.67,0
17188040,22:33:00,22:33:00,9870,56,,,,14414.74,
17188040,22:34:01,22:34:01,2321,57,,,,14699.33,0
17188040,22:35:22,22:35:22,10027,58,,,,15067.57,0
17188040,22:36:35,22:36:35,2667,59,,,,15394.06,0
17188040,22:37:59,22:37:59,2669,60,,,,15811.33,0
17188040,22:39:03,22:39:03,2670,61,,,,16062.71,0
17188040,22:41:00,22:41:00,9944,62,,1,,16768.6,
17188050,21:52:00,21:52:00,9961,1,,,1,0,
17188050,21:53:15,21:53:15,1398,2,,,,505.11,0
17188050,21:53:42,21:53:42,6893,3,,,,720.89,0
17188050,21:54:28,21:54:28,1200,4,,,,1101.09,0
17188050,21:54:52,21:54:52,1201,5,,,,1285.84,0
17188050,21:55:30,21:55:30,1202,6,,,,1551.4,0
17188050,21:55:53,21:55:53,1203,7,,,,1738.52,0
17188050,21:56:44,21:56:44,1204,8,,,,2057.05,0
17188050,21:57:25,21:57:25,1205,9,,,,2313.67,0
17188050,21:58:01,21:58:01,1206,10,,,,2525.08,0
17188050,21:58:39,21:58:39,9590,11,,,,2729.34,0
17188050,21:59:26,21:59:26,1208,12,,,,3028.72,0
17188050,22:00:00,22:00:00,1209,13,,,,3265.01,
17188050,22:00:32,22:00:32,1210,14,,,,3499.54,0
17188050,22:00:48,22:00:48,1211,15,,,,3662.14,0
17188050,22:01:06,22:01:06,1212,16,,,,3846.33,0
17188050,22:01:24,22:01:24,1213,17,,,,3975.73,0
17188050,22:01:56,22:01:56,1214,18,,,,4182.75,0
17188050,22:02:35,22:02:35,1215,19,,,,4496.73,0
17188050,22:02:58,22:02:58,1216,20,,,,4687.81,0
17188050,22:03:14,22:03:14,1217,21,,,,4819.55,0
17188050,22:03:32,22:03:32,1218,22,,,,4977.53,0
17188050,22:04:00,22:04:00,1219,23,,,,5218.07,
17188050,22:04:24,22:04:24,1220,24,,,,5392.8,0
17188050,22:05:48,22:05:48,1221,25,,,,5990.25,0
17188050,22:06:33,22:06:33,1222,26,,,,6297.18,0
17188050,22:06:55,22:06:55,1223,27,,,,6454.16,0
17188050,22:07:44,22:07:44,1224,28,,,,6821.06,0
17188050,22:08:04,22:08:04,1225,29,,,,6937.78,0
17188050,22:09:15,22:09:15,1226,30,,,,7400.68,0
17188050,22:09:36,22:09:36,1227,31,,,,7531.22,0
17188050,22:10:00,22:10:00,6627,32,,,,7691.41,
17188050,22:10:48,22:10:48,1229,33,,,,8021,0
17188050,22:11:21,22:11:21,10386,34,,,,8251.94,0
17188050,22:12:06,22:12:06,1232,35,,,,8554.08,0
17188050,22:12:42,22:12:42,9568,36,,,,8804.67,0
17188050,22:13:19,22:13:19,10384,37,,,,9072.79,0
17188050,22:13:49,22:13:49,1236,38,,,,9286.3,0
17188050,22:14:27,22:14:27,1237,39,,,,9510.01,0
17188050,22:15:07,22:15:07,1238,40,,,,9768.63,0
17188050,22:16:32,22:16:32,1239,41,,,,10206.57,0
17188050,22:17:00,22:17:00,8640,42,,,,10388.58,
17188050,22:17:38,22:17:38,8669,43,,,,10555.36,0
17188050,22:18:32,22:18:32,1242,44,,,,10743.25,0
17188050,22:19:34,22:19:34,1244,45,,,,11029.55,0
17188050,22:20:27,22:20:27,1245,46,,,,11270.79,0
17188050,22:21:24,22:21:24,1246,47,,,,11523.22,0
17188050,22:22:00,22:22:00,9833,48,,,,11672.98,
17188050,22:25:33,22:25:33,2658,49,,,,12325.64,0
17188050,22:26:41,22:26:41,2659,50,,,,12545.8,0
17188050,22:28:00,22:28:00,9868,51,,,,12828.32,
17188050,22:29:03,22:29:03,2660,52,,,,13079.17,0
17188050,22:30:00,22:30:00,9929,53,,,,13370.99,
17188050,22:30:45,22:30:45,2663,54,,,,13636.23,0
17188050,22:32:12,22:32:12,8983,55,,,,14133.67,0
17188050,22:33:00,22:33:00,9870,56,,,,14414.74,
17188050,22:34:01,22:34:01,2321,57,,,,14699.33,0
17188050,22:35:22,22:35:22,10027,58,,,,15067.57,0
17188050,22:36:35,22:36:35,2667,59,,,,15394.06,0
17188050,22:37:59,22:37:59,2669,60,,,,15811.33,0
17188050,22:39:03,22:39:03,2670,61,,,,16062.71,0
17188050,22:41:00,22:41:00,9944,62,,1,,16768.6,
17188060,21:52:00,21:52:00,9961,1,,,1,0,
17188060,21:53:15,21:53:15,1398,2,,,,505.11,0
17188060,21:53:42,21:53:42,6893,3,,,,720.89,0
17188060,21:54:28,21:54:28,1200,4,,,,1101.09,0
17188060,21:54:52,21:54:52,1201,5,,,,1285.84,0
17188060,21:55:30,21:55:30,1202,6,,,,1551.4,0
17188060,21:55:53,21:55:53,1203,7,,,,1738.52,0
17188060,21:56:44,21:56:44,1204,8,,,,2057.05,0
17188060,21:57:25,21:57:25,1205,9,,,,2313.67,0
17188060,21:58:01,21:58:01,1206,10,,,,2525.08,0
17188060,21:58:39,21:58:39,9590,11,,,,2729.34,0
17188060,21:59:26,21:59:26,1208,12,,,,3028.72,0
17188060,22:00:00,22:00:00,1209,13,,,,3265.01,
17188060,22:00:32,22:00:32,1210,14,,,,3499.54,0
17188060,22:00:48,22:00:48,1211,15,,,,3662.14,0
17188060,22:01:06,22:01:06,1212,16,,,,3846.33,0
17188060,22:01:24,22:01:24,1213,17,,,,3975.73,0
17188060,22:01:56,22:01:56,1214,18,,,,4182.75,0
17188060,22:02:35,22:02:35,1215,19,,,,4496.73,0
17188060,22:02:58,22:02:58,1216,20,,,,4687.81,0
17188060,22:03:14,22:03:14,1217,21,,,,4819.55,0
17188060,22:03:32,22:03:32,1218,22,,,,4977.53,0
17188060,22:04:00,22:04:00,1219,23,,,,5218.07,
17188060,22:04:24,22:04:24,1220,24,,,,5392.8,0
17188060,22:05:48,22:05:48,1221,25,,,,5990.25,0
17188060,22:06:33,22:06:33,1222,26,,,,6297.18,0
17188060,22:06:55,22:06:55,1223,27,,,,6454.16,0
17188060,22:07:44,22:07:44,1224,28,,,,6821.06,0
17188060,22:08:04,22:08:04,1225,29,,,,6937.78,0
17188060,22:09:15,22:09:15,1226,30,,,,7400.68,0
17188060,22:09:36,22:09:36,1227,31,,,,7531.22,0
17188060,22:10:00,22:10:00,6627,32,,,,7691.41,
17188060,22:10:48,22:10:48,1229,33,,,,8021,0
17188060,22:11:21,22:11:21,10386,34,,,,8251.94,0
17188060,22:12:06,22:12:06,1232,35,,,,8554.08,0
17188060,22:12:42,22:12:42,9568,36,,,,8804.67,0
17188060,22:13:19,22:13:19,10384,37,,,,9072.79,0
17188060,22:13:49,22:13:49,1236,38,,,,9286.3,0
17188060,22:14:27,22:14:27,1237,39,,,,9510.01,0
17188060,22:15:07,22:15:07,1238,40,,,,9768.63,0
17188060,22:16:32,22:16:32,1239,41,,,,10206.57,0
17188060,22:17:00,22:17:00,8640,42,,,,10388.58,
17188060,22:17:38,22:17:38,8669,43,,,,10555.36,0
17188060,22:18:32,22:18:32,1242,44,,,,10743.25,0
17188060,22:19:34,22:19:34,1244,45,,,,11029.55,0
17188060,22:20:27,22:20:27,1245,46,,,,11270.79,0
17188060,22:21:24,22:21:24,1246,47,,,,11523.22,0
17188060,22:22:00,22:22:00,9833,48,,,,11672.98,
17188060,22:25:33,22:25:33,2658,49,,,,12325.64,0
17188060,22:26:41,22:26:41,2659,50,,,,12545.8,0
17188060,22:28:00,22:28:00,9868,51,,,,12828.32,
17188060,22:29:03,22:29:03,2660,52,,,,13079.17,0
17188060,22:30:00,22:30:00,9929,53,,,,13370.99,
17188060,22:30:45,22:30:45,2663,54,,,,13636.23,0
17188060,22:32:12,22:32:12,8983,55,,,,14133.67,0
17188060,22:33:00,22:33:00,9870,56,,,,14414.74,
17188060,22:34:01,22:34:01,2321,57,,,,14699.33,0
17188060,22:35:22,22:35:22,10027,58,,,,15067.57,0
17188060,22:36:35,22:36:35,2667,59,,,,15394.06,0
17188060,22:37:59,22:37:59,2669,60,,,,15811.33,0
17188060,22:39:03,22:39:03,2670,61,,,,16062.71,0
17188060,22:41:00,22:41:00,9944,62,,1,,16768.6,
17603070,10:41:00,10:41:00,9961,1,,,1,0,
17603070,10:42:25,10:42:25,1398,2,,,,505.11,0
17603070,10:42:55,10:42:55,6893,3,,,,720.89,0
17603070,10:43:46,10:43:46,1200,4,,,,1101.09,0
17603070,10:44:13,10:44:13,1201,5,,,,1285.84,0
17603070,10:44:56,10:44:56,1202,6,,,,1551.4,0
17603070,10:45:22,10:45:22,1203,7,,,,1738.52,0
17603070,10:46:19,10:46:19,1204,8,,,,2057.05,0
17603070,10:47:05,10:47:05,1205,9,,,,2313.67,0
17603070,10:47:46,10:47:46,1206,10,,,,2525.08,0
17603070,10:48:29,10:48:29,9590,11,,,,2729.34,0
17603070,10:49:22,10:49:22,1208,12,,,,3028.72,0
17603070,10:50:00,10:50:00,1209,13,,,,3265.01,
17603070,10:50:24,10:50:24,1210,14,,,,3499.54,0
17603070,10:50:36,10:50:36,1211,15,,,,3662.14,0
17603070,10:50:50,10:50:50,1212,16,,,,3846.33,0
17603070,10:51:03,10:51:03,1213,17,,,,3975.73,0
17603070,10:51:27,10:51:27,1214,18,,,,4182.75,0
17603070,10:51:56,10:51:56,1215,19,,,,4496.73,0
17603070,10:52:13,10:52:13,1216,20,,,,4687.81,0
17603070,10:52:25,10:52:25,1217,21,,,,4819.55,0
17603070,10:52:39,10:52:39,1218,22,,,,4977.53,0
17603070,10:53:00,10:53:00,1219,23,,,,5218.07,
17603070,10:53:20,10:53:20,1220,24,,,,5392.8,0
17603070,10:54:30,10:54:30,1221,25,,,,5990.25,0
17603070,10:55:07,10:55:07,1222,26,,,,6297.18,0
17603070,10:55:25,10:55:25,1223,27,,,,6454.16,0
17603070,10:56:07,10:56:07,1224,28,,,,6821.06,0
17603070,10:56:23,10:56:23,1225,29,,,,6937.78,0
17603070,10:57:22,10:57:22,1226,30,,,,7400.68,0
17603070,10:57:40,10:57:40,1227,31,,,,7531.22,0
17603070,10:58:00,10:58:00,6627,32,,,,7691.41,
17603070,10:59:02,10:59:02,1229,33,,,,8021,0
17603070,10:59:44,10:59:44,10386,34,,,,8251.94,0
17603070,11:00:42,11:00:42,1232,35,,,,8554.08,0
17603070,11:01:29,11:01:29,9568,36,,,,8804.67,0
17603070,11:02:16,11:02:16,10384,37,,,,9072.79,0
17603070,11:02:55,11:02:55,1236,38,,,,9286.3,0
17603070,11:03:44,11:03:44,1237,39,,,,9510.01,0
17603070,11:04:35,11:04:35,1238,40,,,,9768.63,0
17603070,11:06:25,11:06:25,1239,41,,,,10206.57,0
17603070,11:07:00,11:07:00,8640,42,,,,10388.58,
17603070,11:07:46,11:07:46,8669,43,,,,10555.36,0
17603070,11:08:50,11:08:50,1242,44,,,,10743.25,0
17603070,11:10:05,11:10:05,1244,45,,,,11029.55,0
17603070,11:11:09,11:11:09,1245,46,,,,11270.79,0
17603070,11:12:17,11:12:17,1246,47,,,,11523.22,0
17603070,11:13:00,11:13:00,9833,48,,,,11672.98,
17603070,11:15:58,11:15:58,2658,49,,,,12325.64,0
17603070,11:16:54,11:16:54,2659,50,,,,12545.8,0
17603070,11:18:00,11:18:00,9868,51,,,,12828.32,
17603070,11:19:34,11:19:34,2660,52,,,,13079.17,0
17603070,11:21:00,11:21:00,9929,53,,,,13370.99,
17603070,11:22:00,11:22:00,2663,54,,,,13636.23,0
17603070,11:23:56,11:23:56,8983,55,,,,14133.67,0
17603070,11:25:00,11:25:00,9870,56,,,,14414.74,
17603070,11:25:45,11:25:45,2321,57,,,,14699.33,0
17603070,11:26:46,11:26:46,10027,58,,,,15067.57,0
17603070,11:27:41,11:27:41,2667,59,,,,15394.06,0
17603070,11:28:44,11:28:44,2669,60,,,,15811.33,0
17603070,11:29:32,11:29:32,2670,61,,,,16062.71,0
17603070,11:31:00,11:31:00,9944,62,,1,,16768.6,
17876020,20:22:00,20:22:00,9961,1,,,1,0,
17876020,20:23:25,20:23:25,1398,2,,,,505.11,0
17876020,20:23:55,20:23:55,6893,3,,,,720.89,0
17876020,20:24:46,20:24:46,1200,4,,,,1101.09,0
17876020,20:25:13,20:25:13,1201,5,,,,1285.84,0
17876020,20:25:56,20:25:56,1202,6,,,,1551.4,0
17876020,20:26:22,20:26:22,1203,7,,,,1738.52,0
17876020,20:27:19,20:27:19,1204,8,,,,2057.05,0
17876020,20:28:05,20:28:05,1205,9,,,,2313.67,0
17876020,20:28:46,20:28:46,1206,10,,,,2525.08,0
17876020,20:29:29,20:29:29,9590,11,,,,2729.34,0
17876020,20:30:22,20:30:22,1208,12,,,,3028.72,0
17876020,20:31:00,20:31:00,1209,13,,,,3265.01,
17876020,20:31:32,20:31:32,1210,14,,,,3499.54,0
17876020,20:31:48,20:31:48,1211,15,,,,3662.14,0
17876020,20:32:06,20:32:06,1212,16,,,,3846.33,0
17876020,20:32:24,20:32:24,1213,17,,,,3975.73,0
17876020,20:32:56,20:32:56,1214,18,,,,4182.75,0
17876020,20:33:35,20:33:35,1215,19,,,,4496.73,0
17876020,20:33:58,20:33:58,1216,20,,,,4687.81,0
17876020,20:34:14,20:34:14,1217,21,,,,4819.55,0
17876020,20:34:32,20:34:32,1218,22,,,,4977.53,0
17876020,20:35:00,20:35:00,1219,23,,,,5218.07,
17876020,20:35:24,20:35:24,1220,24,,,,5392.8,0
17876020,20:36:48,20:36:48,1221,25,,,,5990.25,0
17876020,20:37:33,20:37:33,1222,26,,,,6297.18,0
17876020,20:37:55,20:37:55,1223,27,,,,6454.16,0
17876020,20:38:44,20:38:44,1224,28,,,,6821.06,0
17876020,20:39:04,20:39:04,1225,29,,,,6937.78,0
17876020,20:40:15,20:40:15,1226,30,,,,7400.68,0
17876020,20:40:36,20:40:36,1227,31,,,,7531.22,0
17876020,20:41:00,20:41:00,6627,32,,,,7691.41,
17876020,20:42:02,20:42:02,1229,33,,,,8021,0
17876020,20:42:44,20:42:44,10386,34,,,,8251.94,0
17876020,20:43:42,20:43:42,1232,35,,,,8554.08,0
17876020,20:44:29,20:44:29,9568,36,,,,8804.67,0
17876020,20:45:16,20:45:16,10384,37,,,,9072.79,0
17876020,20:45:55,20:45:55,1236,38,,,,9286.3,0
17876020,20:46:44,20:46:44,1237,39,,,,9510.01,0
17876020,20:47:35,20:47:35,1238,40,,,,9768.63,0
17876020,20:49:25,20:49:25,1239,41,,,,10206.57,0
17876020,20:50:00,20:50:00,8640,42,,,,10388.58,
17876020,20:50:46,20:50:46,8669,43,,,,10555.36,0
17876020,20:51:50,20:51:50,1242,44,,,,10743.25,0
17876020,20:53:05,20:53:05,1244,45,,,,11029.55,0
17876020,20:54:09,20:54:09,1245,46,,,,11270.79,0
17876020,20:55:17,20:55:17,1246,47,,,,11523.22,0
17876020,20:56:00,20:56:00,9833,48,,,,11672.98,
17876020,21:00:09,21:00:09,2658,49,,,,12325.64,0
17876020,21:01:28,21:01:28,2659,50,,,,12545.8,0
17876020,21:03:00,21:03:00,9868,51,,,,12828.32,
17876020,21:04:34,21:04:34,2660,52,,,,13079.17,0
17876020,21:06:00,21:06:00,9929,53,,,,13370.99,
17876020,21:06:45,21:06:45,2663,54,,,,13636.23,0
17876020,21:08:12,21:08:12,8983,55,,,,14133.67,0
17876020,21:09:00,21:09:00,9870,56,,,,14414.74,
17876020,21:10:08,21:10:08,2321,57,,,,14699.33,0
17876020,21:11:40,21:11:40,10027,58,,,,15067.57,0
17876020,21:13:02,21:13:02,2667,59,,,,15394.06,0
17876020,21:14:37,21:14:37,2669,60,,,,15811.33,0
17876020,21:15:49,21:15:49,2670,61,,,,16062.71,0
17876020,21:18:00,21:18:00,9944,62,,1,,16768.6,
17876030,20:22:00,20:22:00,9961,1,,,1,0,
17876030,20:23:25,20:23:25,1398,2,,,,505.11,0
17876030,20:23:55,20:23:55,6893,3,,,,720.89,0
17876030,20:24:46,20:24:46,1200,4,,,,1101.09,0
17876030,20:25:13,20:25:13,1201,5,,,,1285.84,0
17876030,20:25:56,20:25:56,1202,6,,,,1551.4,0
17876030,20:26:22,20:26:22,1203,7,,,,1738.52,0
17876030,20:27:19,20:27:19,1204,8,,,,2057.05,0
17876030,20:28:05,20:28:05,1205,9,,,,2313.67,0
17876030,20:28:46,20:28:46,1206,10,,,,2525.08,0
17876030,20:29:29,20:29:29,9590,11,,,,2729.34,0
17876030,20:30:22,20:30:22,1208,12,,,,3028.72,0
17876030,20:31:00,20:31:00,1209,13,,,,3265.01,
17876030,20:31:32,20:31:32,1210,14,,,,3499.54,0
17876030,20:31:48,20:31:48,1211,15,,,,3662.14,0
17876030,20:32:06,20:32:06,1212,16,,,,3846.33,0
17876030,20:32:24,20:32:24,1213,17,,,,3975.73,0
17876030,20:32:56,20:32:56,1214,18,,,,4182.75,0
17876030,20:33:35,20:33:35,1215,19,,,,4496.73,0
17876030,20:33:58,20:33:58,1216,20,,,,4687.81,0
17876030,20:34:14,20:34:14,1217,21,,,,4819.55,0
17876030,20:34:32,20:34:32,1218,22,,,,4977.53,0
17876030,20:35:00,20:35:00,1219,23,,,,5218.07,
17876030,20:35:24,20:35:24,1220,24,,,,5392.8,0
17876030,20:36:48,20:36:48,1221,25,,,,5990.25,0
17876030,20:37:33,20:37:33,1222,26,,,,6297.18,0
17876030,20:37:55,20:37:55,1223,27,,,,6454.16,0
17876030,20:38:44,20:38:44,1224,28,,,,6821.06,0
17876030,20:39:04,20:39:04,1225,29,,,,6937.78,0
17876030,20:40:15,20:40:15,1226,30,,,,7400.68,0
17876030,20:40:36,20:40:36,1227,31,,,,7531.22,0
17876030,20:41:00,20:41:00,6627,32,,,,7691.41,
17876030,20:42:02,20:42:02,1229,33,,,,8021,0
17876030,20:42:44,20:42:44,10386,34,,,,8251.94,0
17876030,20:43:42,20:43:42,1232,35,,,,8554.08,0
17876030,20:44:29,20:44:29,9568,36,,,,8804.67,0
17876030,20:45:16,20:45:16,10384,37,,,,9072.79,0
17876030,20:45:55,20:45:55,1236,38,,,,9286.3,0
17876030,20:46:44,20:46:44,1237,39,,,,9510.01,0
17876030,20:47:35,20:47:35,1238,40,,,,9768.63,0
17876030,20:49:25,20:49:25,1239,41,,,,10206.57,0
17876030,20:50:00,20:50:00,8640,42,,,,10388.58,
17876030,20:50:46,20:50:46,8669,43,,,,10555.36,0
17876030,20:51:50,20:51:50,1242,44,,,,10743.25,0
17876030,20:53:05,20:53:05,1244,45,,,,11029.55,0
17876030,20:54:09,20:54:09,1245,46,,,,11270.79,0
17876030,20:55:17,20:55:17,1246,47,,,,11523.22,0
17876030,20:56:00,20:56:00,9833,48,,,,11672.98,
17876030,21:00:09,21:00:09,2658,49,,,,12325.64,0
17876030,21:01:28,21:01:28,2659,50,,,,12545.8,0
17876030,21:03:00,21:03:00,9868,51,,,,12828.32,
17876030,21:04:34,21:04:34,2660,52,,,,13079.17,0
17876030,21:06:00,21:06:00,9929,53,,,,13370.99,
17876030,21:06:45,21:06:45,2663,54,,,,13636.23,0
17876030,21:08:12,21:08:12,8983,55,,,,14133.67,0
17876030,21:09:00,21:09:00,9870,56,,,,14414.74,
17876030,21:10:08,21:10:08,2321,57,,,,14699.33,0
17876030,21:11:40,21:11:40,10027,58,,,,15067.57,0
17876030,21:13:02,21:13:02,2667,59,,,,15394.06,0
17876030,21:14:37,21:14:37,2669,60,,,,15811.33,0
17876030,21:15:49,21:15:49,2670,61,,,,16062.71,0
17876030,21:18:00,21:18:00,9944,62,,1,,16768.6,
17876040,20:22:00,20:22:00,9961,1,,,1,0,
17876040,20:23:25,20:23:25,1398,2,,,,505.11,0
17876040,20:23:55,20:23:55,6893,3,,,,720.89,0
17876040,20:24:46,20:24:46,1200,4,,,,1101.09,0
17876040,20:25:13,20:25:13,1201,5,,,,1285.84,0
17876040,20:25:56,20:25:56,1202,6,,,,1551.4,0
17876040,20:26:22,20:26:22,1203,7,,,,1738.52,0
17876040,20:27:19,20:27:19,1204,8,,,,2057.05,0
17876040,20:28:05,20:28:05,1205,9,,,,2313.67,0
17876040,20:28:46,20:28:46,1206,10,,,,2525.08,0
17876040,20:29:29,20:29:29,9590,11,,,,2729.34,0
17876040,20:30:22,20:30:22,1208,12,,,,3028.72,0
17876040,20:31:00,20:31:00,1209,13,,,,3265.01,
17876040,20:31:32,20:31:32,1210,14,,,,3499.54,0
17876040,20:31:48,20:31:48,1211,15,,,,3662.14,0
17876040,20:32:06,20:32:06,1212,16,,,,3846.33,0
17876040,20:32:24,20:32:24,1213,17,,,,3975.73,0
17876040,20:32:56,20:32:56,1214,18,,,,4182.75,0
17876040,20:33:35,20:33:35,1215,19,,,,4496.73,0
17876040,20:33:58,20:33:58,1216,20,,,,4687.81,0
17876040,20:34:14,20:34:14,1217,21,,,,4819.55,0
17876040,20:34:32,20:34:32,1218,22,,,,4977.53,0
17876040,20:35:00,20:35:00,1219,23,,,,5218.07,
17876040,20:35:24,20:35:24,1220,24,,,,5392.8,0
17876040,20:36:48,20:36:48,1221,25,,,,5990.25,0
17876040,20:37:33,20:37:33,1222,26,,,,6297.18,0
17876040,20:37:55,20:37:55,1223,27,,,,6454.16,0
17876040,20:38:44,20:38:44,1224,28,,,,6821.06,0
17876040,20:39:04,20:39:04,1225,29,,,,6937.78,0
17876040,20:40:15,20:40:15,1226,30,,,,7400.68,0
17876040,20:40:36,20:40:36,1227,31,,,,7531.22,0
17876040,20:41:00,20:41:00,6627,32,,,,7691.41,
17876040,20:42:02,20:42:02,1229,33,,,,8021,0
17876040,20:42:44,20:42:44,10386,34,,,,8251.94,0
17876040,20:43:42,20:43:42,1232,35,,,,8554.08,0
17876040,20:44:29,20:44:29,9568,36,,,,8804.67,0
17876040,20:45:16,20:45:16,10384,37,,,,9072.79,0
17876040,20:45:55,20:45:55,1236,38,,,,9286.3,0
17876040,20:46:44,20:46:44,1237,39,,,,9510.01,0
17876040,20:47:35,20:47:35,1238,40,,,,9768.63,0
17876040,20:49:25,20:49:25,1239,41,,,,10206.57,0
17876040,20:50:00,20:50:00,8640,42,,,,10388.58,
17876040,20:50:46,20:50:46,8669,43,,,,10555.36,0
17876040,20:51:50,20:51:50,1242,44,,,,10743.25,0
17876040,20:53:05,20:53:05,1244,45,,,,11029.55,0
17876040,20:54:09,20:54:09,1245,46,,,,11270.79,0
17876040,20:55:17,20:55:17,1246,47,,,,11523.22,0
17876040,20:56:00,20:56:00,9833,48,,,,11672.98,
17876040,21:00:09,21:00:09,2658,49,,,,12325.64,0
17876040,21:01:28,21:01:28,2659,50,,,,12545.8,0
17876040,21:03:00,21:03:00,9868,51,,,,12828.32,
17876040,21:04:34,21:04:34,2660,52,,,,13079.17,0
17876040,21:06:00,21:06:00,9929,53,,,,13370.99,
17876040,21:06:45,21:06:45,2663,54,,,,13636.23,0
17876040,21:08:12,21:08:12,8983,55,,,,14133.67,0
17876040,21:09:00,21:09:00,9870,56,,,,14414.74,
17876040,21:10:08,21:10:08,2321,57,,,,14699.33,0
17876040,21:11:40,21:11:40,10027,58,,,,15067.57,0
17876040,21:13:02,21:13:02,2667,59,,,,15394.06,0
17876040,21:14:37,21:14:37,2669,60,,,,15811.33,0
17876040,21:15:49,21:15:49,2670,61,,,,16062.71,0
17876040,21:18:00,21:18:00,9944,62,,1,,16768.6,
17876050,20:22:00,20:22:00,9961,1,,,1,0,
17876050,20:23:25,20:23:25,1398,2,,,,505.11,0
17876050,20:23:55,20:23:55,6893,3,,,,720.89,0
17876050,20:24:46,20:24:46,1200,4,,,,1101.09,0
17876050,20:25:13,20:25:13,1201,5,,,,1285.84,0
17876050,20:25:56,20:25:56,1202,6,,,,1551.4,0
17876050,20:26:22,20:26:22,1203,7,,,,1738.52,0
17876050,20:27:19,20:27:19,1204,8,,,,2057.05,0
17876050,20:28:05,20:28:05,1205,9,,,,2313.67,0
17876050,20:28:46,20:28:46,1206,10,,,,2525.08,0
17876050,20:29:29,20:29:29,9590,11,,,,2729.34,0
17876050,20:30:22,20:30:22,1208,12,,,,3028.72,0
17876050,20:31:00,20:31:00,1209,13,,,,3265.01,
17876050,20:31:32,20:31:32,1210,14,,,,3499.54,0
17876050,20:31:48,20:31:48,1211,15,,,,3662.14,0
17876050,20:32:06,20:32:06,1212,16,,,,3846.33,0
17876050,20:32:24,20:32:24,1213,17,,,,3975.73,0
17876050,20:32:56,20:32:56,1214,18,,,,4182.75,0
17876050,20:33:35,20:33:35,1215,19,,,,4496.73,0
17876050,20:33:58,20:33:58,1216,20,,,,4687.81,0
17876050,20:34:14,20:34:14,1217,21,,,,4819.55,0
17876050,20:34:32,20:34:32,1218,22,,,,4977.53,0
17876050,20:35:00,20:35:00,1219,23,,,,5218.07,
17876050,20:35:24,20:35:24,1220,24,,,,5392.8,0
17876050,20:36:48,20:36:48,1221,25,,,,5990.25,0
17876050,20:37:33,20:37:33,1222,26,,,,6297.18,0
17876050,20:37:55,20:37:55,1223,27,,,,6454.16,0
17876050,20:38:44,20:38:44,1224,28,,,,6821.06,0
17876050,20:39:04,20:39:04,1225,29,,,,6937.78,0
17876050,20:40:15,20:40:15,1226,30,,,,7400.68,0
17876050,20:40:36,20:40:36,1227,31,,,,7531.22,0
17876050,20:41:00,20:41:00,6627,32,,,,7691.41,
17876050,20:42:02,20:42:02,1229,33,,,,8021,0
17876050,20:42:44,20:42:44,10386,34,,,,8251.94,0
17876050,20:43:42,20:43:42,1232,35,,,,8554.08,0
17876050,20:44:29,20:44:29,9568,36,,,,8804.67,0
17876050,20:45:16,20:45:16,10384,37,,,,9072.79,0
17876050,20:45:55,20:45:55,1236,38,,,,9286.3,0
17876050,20:46:44,20:46:44,1237,39,,,,9510.01,0
17876050,20:47:35,20:47:35,1238,40,,,,9768.63,0
17876050,20:49:25,20:49:25,1239,41,,,,10206.57,0
17876050,20:50:00,20:50:00,8640,42,,,,10388.58,
17876050,20:50:46,20:50:46,8669,43,,,,10555.36,0
17876050,20:51:50,20:51:50,1242,44,,,,10743.25,0
17876050,20:53:05,20:53:05,1244,45,,,,11029.55,0
17876050,20:54:09,20:54:09,1245,46,,,,11270.79,0
17876050,20:55:17,20:55:17,1246,47,,,,11523.22,0
17876050,20:56:00,20:56:00,9833,48,,,,11672.98,
17876050,21:00:09,21:00:09,2658,49,,,,12325.64,0
17876050,21:01:28,21:01:28,2659,50,,,,12545.8,0
17876050,21:03:00,21:03:00,9868,51,,,,12828.32,
17876050,21:04:34,21:04:34,2660,52,,,,13079.17,0
17876050,21:06:00,21:06:00,9929,53,,,,13370.99,
17876050,21:06:45,21:06:45,2663,54,,,,13636.23,0
17876050,21:08:12,21:08:12,8983,55,,,,14133.67,0
17876050,21:09:00,21:09:00,9870,56,,,,14414.74,
17876050,21:10:08,21:10:08,2321,57,,,,14699.33,0
17876050,21:11:40,21:11:40,10027,58,,,,15067.57,0
17876050,21:13:02,21:13:02,2667,59,,,,15394.06,0
17876050,21:14:37,21:14:37,2669,60,,,,15811.33,0
17876050,21:15:49,21:15:49,2670,61,,,,16062.71,0
17876050,21:18:00,21:18:00,9944,62,,1,,16768.6,
17876060,20:22:00,20:22:00,9961,1,,,1,0,
17876060,20:23:25,20:23:25,1398,2,,,,505.11,0
17876060,20:23:55,20:23:55,6893,3,,,,720.89,0
17876060,20:24:46,20:24:46,1200,4,,,,1101.09,0
17876060,20:25:13,20:25:13,1201,5,,,,1285.84,0
17876060,20:25:56,20:25:56,1202,6,,,,1551.4,0
17876060,20:26:22,20:26:22,1203,7,,,,1738.52,0
17876060,20:27:19,20:27:19,1204,8,,,,2057.05,0
17876060,20:28:05,20:28:05,1205,9,,,,2313.67,0
17876060,20:28:46,20:28:46,1206,10,,,,2525.08,0
17876060,20:29:29,20:29:29,9590,11,,,,2729.34,0
17876060,20:30:22,20:30:22,1208,12,,,,3028.72,0
17876060,20:31:00,20:31:00,1209,13,,,,3265.01,
17876060,20:31:32,20:31:32,1210,14,,,,3499.54,0
17876060,20:31:48,20:31:48,1211,15,,,,3662.14,0
17876060,20:32:06,20:32:06,1212,16,,,,3846.33,0
17876060,20:32:24,20:32:24,1213,17,,,,3975.73,0
17876060,20:32:56,20:32:56,1214,18,,,,4182.75,0
17876060,20:33:35,20:33:35,1215,19,,,,4496.73,0
17876060,20:33:58,20:33:58,1216,20,,,,4687.81,0
17876060,20:34:14,20:34:14,1217,21,,,,4819.55,0
17876060,20:34:32,20:34:32,1218,22,,,,4977.53,0
17876060,20:35:00,20:35:00,1219,23,,,,5218.07,
17876060,20:35:24,20:35:24,1220,24,,,,5392.8,0
17876060,20:36:48,20:36:48,1221,25,,,,5990.25,0
17876060,20:37:33,20:37:33,1222,26,,,,6297.18,0
17876060,20:37:55,20:37:55,1223,27,,,,6454.16,0
17876060,20:38:44,20:38:44,1224,28,,,,6821.06,0
17876060,20:39:04,20:39:04,1225,29,,,,6937.78,0
17876060,20:40:15,20:40:15,1226,30,,,,7400.68,0
17876060,20:40:36,20:40:36,1227,31,,,,7531.22,0
17876060,20:41:00,20:41:00,6627,32,,,,7691.41,
17876060,20:42:02,20:42:02,1229,33,,,,8021,0
17876060,20:42:44,20:42:44,10386,34,,,,8251.94,0
17876060,20:43:42,20:43:42,1232,35,,,,8554.08,0
17876060,20:44:29,20:44:29,9568,36,,,,8804.67,0
17876060,20:45:16,20:45:16,10384,37,,,,9072.79,0
17876060,20:45:55,20:45:55,1236,38,,,,9286.3,0
17876060,20:46:44,20:46:44,1237,39,,,,9510.01,0
17876060,20:47:35,20:47:35,1238,40,,,,9768.63,0
17876060,20:49:25,20:49:25,1239,41,,,,10206.57,0
17876060,20:50:00,20:50:00,8640,42,,,,10388.58,
17876060,20:50:46,20:50:46,8669,43,,,,10555.36,0
17876060,20:51:50,20:51:50,1242,44,,,,10743.25,0
17876060,20:53:05,20:53:05,1244,45,,,,11029.55,0
17876060,20:54:09,20:54:09,1245,46,,,,11270.79,0
17876060,20:55:17,20:55:17,1246,47,,,,11523.22,0
17876060,20:56:00,20:56:00,9833,48,,,,11672.98,
17876060,21:00:09,21:00:09,2658,49,,,,12325.64,0
17876060,21:01:28,21:01:28,2659,50,,,,12545.8,0
17876060,21:03:00,21:03:00,9868,51,,,,12828.32,
17876060,21:04:34,21:04:34,2660,52,,,,13079.17,0
17876060,21:06:00,21:06:00,9929,53,,,,13370.99,
17876060,21:06:45,21:06:45,2663,54,,,,13636.23,0
17876060,21:08:12,21:08:12,8983,55,,,,14133.67,0
17876060,21:09:00,21:09:00,9870,56,,,,14414.74,
17876060,21:10:08,21:10:08,2321,57,,,,14699.33,0
17876060,21:11:40,21:11:40,10027,58,,,,15067.57,0
17876060,21:13:02,21:13:02,2667,59,,,,15394.06,0
17876060,21:14:37,21:14:37,2669,60,,,,15811.33,0
17876060,21:15:49,21:15:49,2670,61,,,,16062.71,0
17876060,21:18:00,21:18:00,9944,62,,1,,16768.6,
18003090,21:44:00,21:44:00,9961,1,,,1,0,
18003090,21:45:15,21:45:15,1398,2,,,,505.11,0
18003090,21:45:42,21:45:42,6893,3,,,,720.89,0
18003090,21:46:28,21:46:28,1200,4,,,,1101.09,0
18003090,21:46:52,21:46:52,1201,5,,,,1285.84,0
18003090,21:47:30,21:47:30,1202,6,,,,1551.4,0
18003090,21:47:53,21:47:53,1203,7,,,,1738.52,0
18003090,21:48:44,21:48:44,1204,8,,,,2057.05,0
18003090,21:49:25,21:49:25,1205,9,,,,2313.67,0
18003090,21:50:01,21:50:01,1206,10,,,,2525.08,0
18003090,21:50:39,21:50:39,9590,11,,,,2729.34,0
18003090,21:51:26,21:51:26,1208,12,,,,3028.72,0
18003090,21:52:00,21:52:00,1209,13,,,,3265.01,
18003090,21:52:32,21:52:32,1210,14,,,,3499.54,0
18003090,21:52:48,21:52:48,1211,15,,,,3662.14,0
18003090,21:53:06,21:53:06,1212,16,,,,3846.33,0
18003090,21:53:24,21:53:24,1213,17,,,,3975.73,0
18003090,21:53:56,21:53:56,1214,18,,,,4182.75,0
18003090,21:54:35,21:54:35,1215,19,,,,4496.73,0
18003090,21:54:58,21:54:58,1216,20,,,,4687.81,0
18003090,21:55:14,21:55:14,1217,21,,,,4819.55,0
18003090,21:55:32,21:55:32,1218,22,,,,4977.53,0
18003090,21:56:00,21:56:00,1219,23,,,,5218.07,
18003090,21:56:20,21:56:20,1220,24,,,,5392.8,0
18003090,21:57:30,21:57:30,1221,25,,,,5990.25,0
18003090,21:58:07,21:58:07,1222,26,,,,6297.18,0
18003090,21:58:25,21:58:25,1223,27,,,,6454.16,0
18003090,21:59:07,21:59:07,1224,28,,,,6821.06,0
18003090,21:59:23,21:59:23,1225,29,,,,6937.78,0
18003090,22:00:22,22:00:22,1226,30,,,,7400.68,0
18003090,22:00:40,22:00:40,1227,31,,,,7531.22,0
18003090,22:01:00,22:01:00,6627,32,,,,7691.41,
18003090,22:01:55,22:01:55,1229,33,,,,8021,0
18003090,22:02:33,22:02:33,10386,34,,,,8251.94,0
18003090,22:03:24,22:03:24,1232,35,,,,8554.08,0
18003090,22:04:06,22:04:06,9568,36,,,,8804.67,0
18003090,22:04:47,22:04:47,10384,37,,,,9072.79,0
18003090,22:05:22,22:05:22,1236,38,,,,9286.3,0
18003090,22:06:06,22:06:06,1237,39,,,,9510.01,0
18003090,22:06:51,22:06:51,1238,40,,,,9768.63,0
18003090,22:08:28,22:08:28,1239,41,,,,10206.57,0
18003090,22:09:00,22:09:00,8640,42,,,,10388.58,
18003090,22:09:46,22:09:46,8669,43,,,,10555.36,0
18003090,22:10:50,22:10:50,1242,44,,,,10743.25,0
18003090,22:12:05,22:12:05,1244,45,,,,11029.55,0
18003090,22:13:09,22:13:09,1245,46,,,,11270.79,0
18003090,22:14:17,22:14:17,1246,47,,,,11523.22,0
18003090,22:15:00,22:15:00,9833,48,,,,11672.98,
18003090,22:17:22,22:17:22,2658,49,,,,12325.64,0
18003090,22:18:07,22:18:07,2659,50,,,,12545.8,0
18003090,22:19:00,22:19:00,9868,51,,,,12828.32,
18003090,22:20:03,22:20:03,2660,52,,,,13079.17,0
18003090,22:21:00,22:21:00,9929,53,,,,13370.99,
18003090,22:22:00,22:22:00,2663,54,,,,13636.23,0
18003090,22:23:56,22:23:56,8983,55,,,,14133.67,0
18003090,22:25:00,22:25:00,9870,56,,,,14414.74,
18003090,22:25:45,22:25:45,2321,57,,,,14699.33,0
18003090,22:26:46,22:26:46,10027,58,,,,15067.57,0
18003090,22:27:41,22:27:41,2667,59,,,,15394.06,0
18003090,22:28:44,22:28:44,2669,60,,,,15811.33,0
18003090,22:29:32,22:29:32,2670,61,,,,16062.71,0
18003090,22:31:00,22:31:00,9944,62,,1,,16768.6,
18095090,22:44:00,22:44:00,9961,1,,,1,0,
18095090,22:45:15,22:45:15,1398,2,,,,505.11,0
18095090,22:45:42,22:45:42,6893,3,,,,720.89,0
18095090,22:46:28,22:46:28,1200,4,,,,1101.09,0
18095090,22:46:52,22:46:52,1201,5,,,,1285.84,0
18095090,22:47:30,22:47:30,1202,6,,,,1551.4,0
18095090,22:47:53,22:47:53,1203,7,,,,1738.52,0
18095090,22:48:44,22:48:44,1204,8,,,,2057.05,0
18095090,22:49:25,22:49:25,1205,9,,,,2313.67,0
18095090,22:50:01,22:50:01,1206,10,,,,2525.08,0
18095090,22:50:39,22:50:39,9590,11,,,,2729.34,0
18095090,22:51:26,22:51:26,1208,12,,,,3028.72,0
18095090,22:52:00,22:52:00,1209,13,,,,3265.01,
18095090,22:52:24,22:52:24,1210,14,,,,3499.54,0
18095090,22:52:36,22:52:36,1211,15,,,,3662.14,0
18095090,22:52:50,22:52:50,1212,16,,,,3846.33,0
18095090,22:53:03,22:53:03,1213,17,,,,3975.73,0
18095090,22:53:27,22:53:27,1214,18,,,,4182.75,0
18095090,22:53:56,22:53:56,1215,19,,,,4496.73,0
18095090,22:54:13,22:54:13,1216,20,,,,4687.81,0
18095090,22:54:25,22:54:25,1217,21,,,,4819.55,0
18095090,22:54:39,22:54:39,1218,22,,,,4977.53,0
18095090,22:55:00,22:55:00,1219,23,,,,5218.07,
18095090,22:55:20,22:55:20,1220,24,,,,5392.8,0
18095090,22:56:30,22:56:30,1221,25,,,,5990.25,0
18095090,22:57:07,22:57:07,1222,26,,,,6297.18,0
18095090,22:57:25,22:57:25,1223,27,,,,6454.16,0
18095090,22:58:07,22:58:07,1224,28,,,,6821.06,0
18095090,22:58:23,22:58:23,1225,29,,,,6937.78,0
18095090,22:59:22,22:59:22,1226,30,,,,7400.68,0
18095090,22:59:40,22:59:40,1227,31,,,,7531.22,0
18095090,23:00:00,23:00:00,6627,32,,,,7691.41,
18095090,23:00:48,23:00:48,1229,33,,,,8021,0
18095090,23:01:21,23:01:21,10386,34,,,,8251.94,0
18095090,23:02:06,23:02:06,1232,35,,,,8554.08,0
18095090,23:02:42,23:02:42,9568,36,,,,8804.67,0
18095090,23:03:19,23:03:19,10384,37,,,,9072.79,0
18095090,23:03:49,23:03:49,1236,38,,,,9286.3,0
18095090,23:04:27,23:04:27,1237,39,,,,9510.01,0
18095090,23:05:07,23:05:07,1238,40,,,,9768.63,0
18095090,23:06:32,23:06:32,1239,41,,,,10206.57,0
18095090,23:07:00,23:07:00,8640,42,,,,10388.58,
18095090,23:07:46,23:07:46,8669,43,,,,10555.36,0
18095090,23:08:50,23:08:50,1242,44,,,,10743.25,0
18095090,23:10:05,23:10:05,1244,45,,,,11029.55,0
18095090,23:11:09,23:11:09,1245,46,,,,11270.79,0
18095090,23:12:17,23:12:17,1246,47,,,,11523.22,0
18095090,23:13:00,23:13:00,9833,48,,,,11672.98,
18095090,23:15:22,23:15:22,2658,49,,,,12325.64,0
18095090,23:16:07,23:16:07,2659,50,,,,12545.8,0
18095090,23:17:00,23:17:00,9868,51,,,,12828.32,
18095090,23:18:03,23:18:03,2660,52,,,,13079.17,0
18095090,23:19:00,23:19:00,9929,53,,,,13370.99,
18095090,23:20:00,23:20:00,2663,54,,,,13636.23,0
18095090,23:21:56,23:21:56,8983,55,,,,14133.67,0
18095090,23:23:00,23:23:00,9870,56,,,,14414.74,
18095090,23:23:45,23:23:45,2321,57,,,,14699.33,0
18095090,23:24:46,23:24:46,10027,58,,,,15067.57,0
18095090,23:25:41,23:25:41,2667,59,,,,15394.06,0
18095090,23:26:44,23:26:44,2669,60,,,,15811.33,0
18095090,23:27:32,23:27:32,2670,61,,,,16062.71,0
18095090,23:29:00,23:29:00,9944,62,,1,,16768.6,
18266070,19:11:00,19:11:00,9961,1,,,1,0,
18266070,19:12:25,19:12:25,1398,2,,,,505.11,0
18266070,19:12:55,19:12:55,6893,3,,,,720.89,0
18266070,19:13:46,19:13:46,1200,4,,,,1101.09,0
18266070,19:14:13,19:14:13,1201,5,,,,1285.84,0
18266070,19:14:56,19:14:56,1202,6,,,,1551.4,0
18266070,19:15:22,19:15:22,1203,7,,,,1738.52,0
18266070,19:16:19,19:16:19,1204,8,,,,2057.05,0
18266070,19:17:05,19:17:05,1205,9,,,,2313.67,0
18266070,19:17:46,19:17:46,1206,10,,,,2525.08,0
18266070,19:18:29,19:18:29,9590,11,,,,2729.34,0
18266070,19:19:22,19:19:22,1208,12,,,,3028.72,0
18266070,19:20:00,19:20:00,1209,13,,,,3265.01,
18266070,19:20:32,19:20:32,1210,14,,,,3499.54,0
18266070,19:20:48,19:20:48,1211,15,,,,3662.14,0
18266070,19:21:06,19:21:06,1212,16,,,,3846.33,0
18266070,19:21:24,19:21:24,1213,17,,,,3975.73,0
18266070,19:21:56,19:21:56,1214,18,,,,4182.75,0
18266070,19:22:35,19:22:35,1215,19,,,,4496.73,0
18266070,19:22:58,19:22:58,1216,20,,,,4687.81,0
18266070,19:23:14,19:23:14,1217,21,,,,4819.55,0
18266070,19:23:32,19:23:32,1218,22,,,,4977.53,0
18266070,19:24:00,19:24:00,1219,23,,,,5218.07,
18266070,19:24:20,19:24:20,1220,24,,,,5392.8,0
18266070,19:25:30,19:25:30,1221,25,,,,5990.25,0
18266070,19:26:07,19:26:07,1222,26,,,,6297.18,0
18266070,19:26:25,19:26:25,1223,27,,,,6454.16,0
18266070,19:27:07,19:27:07,1224,28,,,,6821.06,0
18266070,19:27:23,19:27:23,1225,29,,,,6937.78,0
18266070,19:28:22,19:28:22,1226,30,,,,7400.68,0
18266070,19:28:40,19:28:40,1227,31,,,,7531.22,0
18266070,19:29:00,19:29:00,6627,32,,,,7691.41,
18266070,19:30:02,19:30:02,1229,33,,,,8021,0
18266070,19:30:44,19:30:44,10386,34,,,,8251.94,0
18266070,19:31:42,19:31:42,1232,35,,,,8554.08,0
18266070,19:32:29,19:32:29,9568,36,,,,8804.67,0
18266070,19:33:16,19:33:16,10384,37,,,,9072.79,0
18266070,19:33:55,19:33:55,1236,38,,,,9286.3,0
18266070,19:34:44,19:34:44,1237,39,,,,9510.01,0
18266070,19:35:35,19:35:35,1238,40,,,,9768.63,0
18266070,19:37:25,19:37:25,1239,41,,,,10206.57,0
18266070,19:38:00,19:38:00,8640,42,,,,10388.58,
18266070,19:38:46,19:38:46,8669,43,,,,10555.36,0
18266070,19:39:50,19:39:50,1242,44,,,,10743.25,0
18266070,19:41:05,19:41:05,1244,45,,,,11029.55,0
18266070,19:42:09,19:42:09,1245,46,,,,11270.79,0
18266070,19:43:17,19:43:17,1246,47,,,,11523.22,0
18266070,19:44:00,19:44:00,9833,48,,,,11672.98,
18266070,19:46:58,19:46:58,2658,49,,,,12325.64,0
18266070,19:47:54,19:47:54,2659,50,,,,12545.8,0
18266070,19:49:00,19:49:00,9868,51,,,,12828.32,
18266070,19:50:34,19:50:34,2660,52,,,,13079.17,0
18266070,19:52:00,19:52:00,9929,53,,,,13370.99,
18266070,19:53:00,19:53:00,2663,54,,,,13636.23,0
18266070,19:54:56,19:54:56,8983,55,,,,14133.67,0
18266070,19:56:00,19:56:00,9870,56,,,,14414.74,
18266070,19:56:45,19:56:45,2321,57,,,,14699.33,0
18266070,19:57:46,19:57:46,10027,58,,,,15067.57,0
18266070,19:58:41,19:58:41,2667,59,,,,15394.06,0
18266070,19:59:44,19:59:44,2669,60,,,,15811.33,0
18266070,20:00:32,20:00:32,2670,61,,,,16062.71,0
18266070,20:02:00,20:02:00,9944,62,,1,,16768.6,
18908020,17:56:00,17:56:00,9961,1,,,1,0,
18908020,17:57:44,17:57:44,1398,2,,,,505.11,0
18908020,17:58:21,17:58:21,6893,3,,,,720.89,0
18908020,17:59:24,17:59:24,1200,4,,,,1101.09,0
18908020,17:59:56,17:59:56,1201,5,,,,1285.84,0
18908020,18:00:48,18:00:48,1202,6,,,,1551.4,0
18908020,18:01:21,18:01:21,1203,7,,,,1738.52,0
18908020,18:02:30,18:02:30,1204,8,,,,2057.05,0
18908020,18:03:27,18:03:27,1205,9,,,,2313.67,0
18908020,18:04:17,18:04:17,1206,10,,,,2525.08,0
18908020,18:05:09,18:05:09,9590,11,,,,2729.34,0
18908020,18:06:14,18:06:14,1208,12,,,,3028.72,0
18908020,18:07:00,18:07:00,1209,13,,,,3265.01,
18908020,18:07:49,18:07:49,1210,14,,,,3499.54,0
18908020,18:08:12,18:08:12,1211,15,,,,3662.14,0
18908020,18:08:40,18:08:40,1212,16,,,,3846.33,0
18908020,18:09:06,18:09:06,1213,17,,,,3975.73,0
18908020,18:09:54,18:09:54,1214,18,,,,4182.75,0
18908020,18:10:53,18:10:53,1215,19,,,,4496.73,0
18908020,18:11:27,18:11:27,1216,20,,,,4687.81,0
18908020,18:11:51,18:11:51,1217,21,,,,4819.55,0
18908020,18:12:18,18:12:18,1218,22,,,,4977.53,0
18908020,18:13:00,18:13:00,1219,23,,,,5218.07,
18908020,18:13:33,18:13:33,1220,24,,,,5392.8,0
18908020,18:15:25,18:15:25,1221,25,,,,5990.25,0
18908020,18:16:24,18:16:24,1222,26,,,,6297.18,0
18908020,18:16:53,18:16:53,1223,27,,,,6454.16,0
18908020,18:17:59,18:17:59,1224,28,,,,6821.06,0
18908020,18:18:25,18:18:25,1225,29,,,,6937.78,0
18908020,18:20:00,18:20:00,1226,30,,,,7400.68,0
18908020,18:20:29,18:20:29,1227,31,,,,7531.22,0
18908020,18:21:00,18:21:00,6627,32,,,,7691.41,
18908020,18:22:09,18:22:09,1229,33,,,,8021,0
18908020,18:22:56,18:22:56,10386,34,,,,8251.94,0
18908020,18:24:01,18:24:01,1232,35,,,,8554.08,0
18908020,18:24:52,18:24:52,9568,36,,,,8804.67,0
18908020,18:25:44,18:25:44,10384,37,,,,9072.79,0
18908020,18:26:28,18:26:28,1236,38,,,,9286.3,0
18908020,18:27:22,18:27:22,1237,39,,,,9510.01,0
18908020,18:28:19,18:28:19,1238,40,,,,9768.63,0
18908020,18:30:21,18:30:21,1239,41,,,,10206.57,0
18908020,18:31:00,18:31:00,8640,42,,,,10388.58,
18908020,18:32:01,18:32:01,8669,43,,,,10555.36,0
18908020,18:33:27,18:33:27,1242,44,,,,10743.25,0
18908020,18:35:07,18:35:07,1244,45,,,,11029.55,0
18908020,18:36:32,18:36:32,1245,46,,,,11270.79,0
18908020,18:38:02,18:38:02,1246,47,,,,11523.22,0
18908020,18:39:00,18:39:00,9833,48,,,,11672.98,
18908020,18:43:09,18:43:09,2658,49,,,,12325.64,0
18908020,18:44:28,18:44:28,2659,50,,,,12545.8,0
18908020,18:46:00,18:46:00,9868,51,,,,12828.32,
18908020,18:47:03,18:47:03,2660,52,,,,13079.17,0
18908020,18:48:00,18:48:00,9929,53,,,,13370.99,
18908020,18:49:00,18:49:00,2663,54,,,,13636.23,0
18908020,18:50:56,18:50:56,8983,55,,,,14133.67,0
18908020,18:52:00,18:52:00,9870,56,,,,14414.74,
18908020,18:53:24,18:53:24,2321,57,,,,14699.33,0
18908020,18:55:16,18:55:16,10027,58,,,,15067.57,0
18908020,18:56:56,18:56:56,2667,59,,,,15394.06,0
18908020,18:58:52,18:58:52,2669,60,,,,15811.33,0
18908020,19:00:20,19:00:20,2670,61,,,,16062.71,0
18908020,19:03:00,19:03:00,9944,62,,1,,16768.6,
18908030,17:56:00,17:56:00,9961,1,,,1,0,
18908030,17:57:44,17:57:44,1398,2,,,,505.11,0
18908030,17:58:21,17:58:21,6893,3,,,,720.89,0
18908030,17:59:24,17:59:24,1200,4,,,,1101.09,0
18908030,17:59:56,17:59:56,1201,5,,,,1285.84,0
18908030,18:00:48,18:00:48,1202,6,,,,1551.4,0
18908030,18:01:21,18:01:21,1203,7,,,,1738.52,0
18908030,18:02:30,18:02:30,1204,8,,,,2057.05,0
18908030,18:03:27,18:03:27,1205,9,,,,2313.67,0
18908030,18:04:17,18:04:17,1206,10,,,,2525.08,0
18908030,18:05:09,18:05:09,9590,11,,,,2729.34,0
18908030,18:06:14,18:06:14,1208,12,,,,3028.72,0
18908030,18:07:00,18:07:00,1209,13,,,,3265.01,
18908030,18:07:49,18:07:49,1210,14,,,,3499.54,0
18908030,18:08:12,18:08:12,1211,15,,,,3662.14,0
18908030,18:08:40,18:08:40,1212,16,,,,3846.33,0
18908030,18:09:06,18:09:06,1213,17,,,,3975.73,0
18908030,18:09:54,18:09:54,1214,18,,,,4182.75,0
18908030,18:10:53,18:10:53,1215,19,,,,4496.73,0
18908030,18:11:27,18:11:27,1216,20,,,,4687.81,0
18908030,18:11:51,18:11:51,1217,21,,,,4819.55,0
18908030,18:12:18,18:12:18,1218,22,,,,4977.53,0
18908030,18:13:00,18:13:00,1219,23,,,,5218.07,
18908030,18:13:33,18:13:33,1220,24,,,,5392.8,0
18908030,18:15:25,18:15:25,1221,25,,,,5990.25,0
18908030,18:16:24,18:16:24,1222,26,,,,6297.18,0
18908030,18:16:53,18:16:53,1223,27,,,,6454.16,0
18908030,18:17:59,18:17:59,1224,28,,,,6821.06,0
18908030,18:18:25,18:18:25,1225,29,,,,6937.78,0
18908030,18:20:00,18:20:00,1226,30,,,,7400.68,0
18908030,18:20:29,18:20:29,1227,31,,,,7531.22,0
18908030,18:21:00,18:21:00,6627,32,,,,7691.41,
18908030,18:22:09,18:22:09,1229,33,,,,8021,0
18908030,18:22:56,18:22:56,10386,34,,,,8251.94,0
18908030,18:24:01,18:24:01,1232,35,,,,8554.08,0
18908030,18:24:52,18:24:52,9568,36,,,,8804.67,0
18908030,18:25:44,18:25:44,10384,37,,,,9072.79,0
18908030,18:26:28,18:26:28,1236,38,,,,9286.3,0
18908030,18:27:22,18:27:22,1237,39,,,,9510.01,0
18908030,18:28:19,18:28:19,1238,40,,,,9768.63,0
18908030,18:30:21,18:30:21,1239,41,,,,10206.57,0
18908030,18:31:00,18:31:00,8640,42,,,,10388.58,
18908030,18:32:01,18:32:01,8669,43,,,,10555.36,0
18908030,18:33:27,18:33:27,1242,44,,,,10743.25,0
18908030,18:35:07,18:35:07,1244,45,,,,11029.55,0
18908030,18:36:32,18:36:32,1245,46,,,,11270.79,0
18908030,18:38:02,18:38:02,1246,47,,,,11523.22,0
18908030,18:39:00,18:39:00,9833,48,,,,11672.98,
18908030,18:43:09,18:43:09,2658,49,,,,12325.64,0
18908030,18:44:28,18:44:28,2659,50,,,,12545.8,0
18908030,18:46:00,18:46:00,9868,51,,,,12828.32,
18908030,18:47:03,18:47:03,2660,52,,,,13079.17,0
18908030,18:48:00,18:48:00,9929,53,,,,13370.99,
18908030,18:49:00,18:49:00,2663,54,,,,13636.23,0
18908030,18:50:56,18:50:56,8983,55,,,,14133.67,0
18908030,18:52:00,18:52:00,9870,56,,,,14414.74,
18908030,18:53:24,18:53:24,2321,57,,,,14699.33,0
18908030,18:55:16,18:55:16,10027,58,,,,15067.57,0
18908030,18:56:56,18:56:56,2667,59,,,,15394.06,0
18908030,18:58:52,18:58:52,2669,60,,,,15811.33,0
18908030,19:00:20,19:00:20,2670,61,,,,16062.71,0
18908030,19:03:00,19:03:00,9944,62,,1,,16768.6,
18908040,17:56:00,17:56:00,9961,1,,,1,0,
18908040,17:57:44,17:57:44,1398,2,,,,505.11,0
18908040,17:58:21,17:58:21,6893,3,,,,720.89,0
18908040,17:59:24,17:59:24,1200,4,,,,1101.09,0
18908040,17:59:56,17:59:56,1201,5,,,,1285.84,0
18908040,18:00:48,18:00:48,1202,6,,,,1551.4,0
18908040,18:01:21,18:01:21,1203,7,,,,1738.52,0
18908040,18:02:30,18:02:30,1204,8,,,,2057.05,0
18908040,18:03:27,18:03:27,1205,9,,,,2313.67,0
18908040,18:04:17,18:04:17,1206,10,,,,2525.08,0
18908040,18:05:09,18:05:09,9590,11,,,,2729.34,0
18908040,18:06:14,18:06:14,1208,12,,,,3028.72,0
18908040,18:07:00,18:07:00,1209,13,,,,3265.01,
18908040,18:07:49,18:07:49,1210,14,,,,3499.54,0
18908040,18:08:12,18:08:12,1211,15,,,,3662.14,0
18908040,18:08:40,18:08:40,1212,16,,,,3846.33,0
18908040,18:09:06,18:09:06,1213,17,,,,3975.73,0
18908040,18:09:54,18:09:54,1214,18,,,,4182.75,0
18908040,18:10:53,18:10:53,1215,19,,,,4496.73,0
18908040,18:11:27,18:11:27,1216,20,,,,4687.81,0
18908040,18:11:51,18:11:51,1217,21,,,,4819.55,0
18908040,18:12:18,18:12:18,1218,22,,,,4977.53,0
18908040,18:13:00,18:13:00,1219,23,,,,5218.07,
18908040,18:13:33,18:13:33,1220,24,,,,5392.8,0
18908040,18:15:25,18:15:25,1221,25,,,,5990.25,0
18908040,18:16:24,18:16:24,1222,26,,,,6297.18,0
18908040,18:16:53,18:16:53,1223,27,,,,6454.16,0
18908040,18:17:59,18:17:59,1224,28,,,,6821.06,0
18908040,18:18:25,18:18:25,1225,29,,,,6937.78,0
18908040,18:20:00,18:20:00,1226,30,,,,7400.68,0
18908040,18:20:29,18:20:29,1227,31,,,,7531.22,0
18908040,18:21:00,18:21:00,6627,32,,,,7691.41,
18908040,18:22:09,18:22:09,1229,33,,,,8021,0
18908040,18:22:56,18:22:56,10386,34,,,,8251.94,0
18908040,18:24:01,18:24:01,1232,35,,,,8554.08,0
18908040,18:24:52,18:24:52,9568,36,,,,8804.67,0
18908040,18:25:44,18:25:44,10384,37,,,,9072.79,0
18908040,18:26:28,18:26:28,1236,38,,,,9286.3,0
18908040,18:27:22,18:27:22,1237,39,,,,9510.01,0
18908040,18:28:19,18:28:19,1238,40,,,,9768.63,0
18908040,18:30:21,18:30:21,1239,41,,,,10206.57,0
18908040,18:31:00,18:31:00,8640,42,,,,10388.58,
18908040,18:32:01,18:32:01,8669,43,,,,10555.36,0
18908040,18:33:27,18:33:27,1242,44,,,,10743.25,0
18908040,18:35:07,18:35:07,1244,45,,,,11029.55,0
18908040,18:36:32,18:36:32,1245,46,,,,11270.79,0
18908040,18:38:02,18:38:02,1246,47,,,,11523.22,0
18908040,18:39:00,18:39:00,9833,48,,,,11672.98,
18908040,18:43:09,18:43:09,2658,49,,,,12325.64,0
18908040,18:44:28,18:44:28,2659,50,,,,12545.8,0
18908040,18:46:00,18:46:00,9868,51,,,,12828.32,
18908040,18:47:03,18:47:03,2660,52,,,,13079.17,0
18908040,18:48:00,18:48:00,9929,53,,,,13370.99,
18908040,18:49:00,18:49:00,2663,54,,,,13636.23,0
18908040,18:50:56,18:50:56,8983,55,,,,14133.67,0
18908040,18:52:00,18:52:00,9870,56,,,,14414.74,
18908040,18:53:24,18:53:24,2321,57,,,,14699.33,0
18908040,18:55:16,18:55:16,10027,58,,,,15067.57,0
18908040,18:56:56,18:56:56,2667,59,,,,15394.06,0
18908040,18:58:52,18:58:52,2669,60,,,,15811.33,0
18908040,19:00:20,19:00:20,2670,61,,,,16062.71,0
18908040,19:03:00,19:03:00,9944,62,,1,,16768.6,
18908050,17:56:00,17:56:00,9961,1,,,1,0,
18908050,17:57:44,17:57:44,1398,2,,,,505.11,0
18908050,17:58:21,17:58:21,6893,3,,,,720.89,0
18908050,17:59:24,17:59:24,1200,4,,,,1101.09,0
18908050,17:59:56,17:59:56,1201,5,,,,1285.84,0
18908050,18:00:48,18:00:48,1202,6,,,,1551.4,0
18908050,18:01:21,18:01:21,1203,7,,,,1738.52,0
18908050,18:02:30,18:02:30,1204,8,,,,2057.05,0
18908050,18:03:27,18:03:27,1205,9,,,,2313.67,0
18908050,18:04:17,18:04:17,1206,10,,,,2525.08,0
18908050,18:05:09,18:05:09,9590,11,,,,2729.34,0
18908050,18:06:14,18:06:14,1208,12,,,,3028.72,0
18908050,18:07:00,18:07:00,1209,13,,,,3265.01,
18908050,18:07:49,18:07:49,1210,14,,,,3499.54,0
18908050,18:08:12,18:08:12,1211,15,,,,3662.14,0
18908050,18:08:40,18:08:40,1212,16,,,,3846.33,0
18908050,18:09:06,18:09:06,1213,17,,,,3975.73,0
18908050,18:09:54,18:09:54,1214,18,,,,4182.75,0
18908050,18:10:53,18:10:53,1215,19,,,,4496.73,0
18908050,18:11:27,18:11:27,1216,20,,,,4687.81,0
18908050,18:11:51,18:11:51,1217,21,,,,4819.55,0
18908050,18:12:18,18:12:18,1218,22,,,,4977.53,0
18908050,18:13:00,18:13:00,1219,23,,,,5218.07,
18908050,18:13:33,18:13:33,1220,24,,,,5392.8,0
18908050,18:15:25,18:15:25,1221,25,,,,5990.25,0
18908050,18:16:24,18:16:24,1222,26,,,,6297.18,0
18908050,18:16:53,18:16:53,1223,27,,,,6454.16,0
18908050,18:17:59,18:17:59,1224,28,,,,6821.06,0
18908050,18:18:25,18:18:25,1225,29,,,,6937.78,0
18908050,18:20:00,18:20:00,1226,30,,,,7400.68,0
18908050,18:20:29,18:20:29,1227,31,,,,7531.22,0
18908050,18:21:00,18:21:00,6627,32,,,,7691.41,
18908050,18:22:09,18:22:09,1229,33,,,,8021,0
18908050,18:22:56,18:22:56,10386,34,,,,8251.94,0
18908050,18:24:01,18:24:01,1232,35,,,,8554.08,0
18908050,18:24:52,18:24:52,9568,36,,,,8804.67,0
18908050,18:25:44,18:25:44,10384,37,,,,9072.79,0
18908050,18:26:28,18:26:28,1236,38,,,,9286.3,0
18908050,18:27:22,18:27:22,1237,39,,,,9510.01,0
18908050,18:28:19,18:28:19,1238,40,,,,9768.63,0
18908050,18:30:21,18:30:21,1239,41,,,,10206.57,0
18908050,18:31:00,18:31:00,8640,42,,,,10388.58,
18908050,18:32:01,18:32:01,8669,43,,,,10555.36,0
18908050,18:33:27,18:33:27,1242,44,,,,10743.25,0
18908050,18:35:07,18:35:07,1244,45,,,,11029.55,0
18908050,18:36:32,18:36:32,1245,46,,,,11270.79,0
18908050,18:38:02,18:38:02,1246,47,,,,11523.22,0
18908050,18:39:00,18:39:00,9833,48,,,,11672.98,
18908050,18:43:09,18:43:09,2658,49,,,,12325.64,0
18908050,18:44:28,18:44:28,2659,50,,,,12545.8,0
18908050,18:46:00,18:46:00,9868,51,,,,12828.32,
18908050,18:47:03,18:47:03,2660,52,,,,13079.17,0
18908050,18:48:00,18:48:00,9929,53,,,,13370.99,
18908050,18:49:00,18:49:00,2663,54,,,,13636.23,0
18908050,18:50:56,18:50:56,8983,55,,,,14133.67,0
18908050,18:52:00,18:52:00,9870,56,,,,14414.74,
18908050,18:53:24,18:53:24,2321,57,,,,14699.33,0
18908050,18:55:16,18:55:16,10027,58,,,,15067.57,0
18908050,18:56:56,18:56:56,2667,59,,,,15394.06,0
18908050,18:58:52,18:58:52,2669,60,,,,15811.33,0
18908050,19:00:20,19:00:20,2670,61,,,,16062.71,0
18908050,19:03:00,19:03:00,9944,62,,1,,16768.6,
18908060,17:56:00,17:56:00,9961,1,,,1,0,
18908060,17:57:44,17:57:44,1398,2,,,,505.11,0
18908060,17:58:21,17:58:21,6893,3,,,,720.89,0
18908060,17:59:24,17:59:24,1200,4,,,,1101.09,0
18908060,17:59:56,17:59:56,1201,5,,,,1285.84,0
18908060,18:00:48,18:00:48,1202,6,,,,1551.4,0
18908060,18:01:21,18:01:21,1203,7,,,,1738.52,0
18908060,18:02:30,18:02:30,1204,8,,,,2057.05,0
18908060,18:03:27,18:03:27,1205,9,,,,2313.67,0
18908060,18:04:17,18:04:17,1206,10,,,,2525.08,0
18908060,18:05:09,18:05:09,9590,11,,,,2729.34,0
18908060,18:06:14,18:06:14,1208,12,,,,3028.72,0
18908060,18:07:00,18:07:00,1209,13,,,,3265.01,
18908060,18:07:49,18:07:49,1210,14,,,,3499.54,0
18908060,18:08:12,18:08:12,1211,15,,,,3662.14,0
18908060,18:08:40,18:08:40,1212,16,,,,3846.33,0
18908060,18:09:06,18:09:06,1213,17,,,,3975.73,0
18908060,18:09:54,18:09:54,1214,18,,,,4182.75,0
18908060,18:10:53,18:10:53,1215,19,,,,4496.73,0
18908060,18:11:27,18:11:27,1216,20,,,,4687.81,0
18908060,18:11:51,18:11:51,1217,21,,,,4819.55,0
18908060,18:12:18,18:12:18,1218,22,,,,4977.53,0
18908060,18:13:00,18:13:00,1219,23,,,,5218.07,
18908060,18:13:33,18:13:33,1220,24,,,,5392.8,0
18908060,18:15:25,18:15:25,1221,25,,,,5990.25,0
18908060,18:16:24,18:16:24,1222,26,,,,6297.18,0
18908060,18:16:53,18:16:53,1223,27,,,,6454.16,0
18908060,18:17:59,18:17:59,1224,28,,,,6821.06,0
18908060,18:18:25,18:18:25,1225,29,,,,6937.78,0
18908060,18:20:00,18:20:00,1226,30,,,,7400.68,0
18908060,18:20:29,18:20:29,1227,31,,,,7531.22,0
18908060,18:21:00,18:21:00,6627,32,,,,7691.41,
18908060,18:22:09,18:22:09,1229,33,,,,8021,0
18908060,18:22:56,18:22:56,10386,34,,,,8251.94,0
18908060,18:24:01,18:24:01,1232,35,,,,8554.08,0
18908060,18:24:52,18:24:52,9568,36,,,,8804.67,0
18908060,18:25:44,18:25:44,10384,37,,,,9072.79,0
18908060,18:26:28,18:26:28,1236,38,,,,9286.3,0
18908060,18:27:22,18:27:22,1237,39,,,,9510.01,0
18908060,18:28:19,18:28:19,1238,40,,,,9768.63,0
18908060,18:30:21,18:30:21,1239,41,,,,10206.57,0
18908060,18:31:00,18:31:00,8640,42,,,,10388.58,
18908060,18:32:01,18:32:01,8669,43,,,,10555.36,0
18908060,18:33:27,18:33:27,1242,44,,,,10743.25,0
18908060,18:35:07,18:35:07,1244,45,,,,11029.55,0
18908060,18:36:32,18:36:32,1245,46,,,,11270.79,0
18908060,18:38:02,18:38:02,1246,47,,,,11523.22,0
18908060,18:39:00,18:39:00,9833,48,,,,11672.98,
18908060,18:43:09,18:43:09,2658,49,,,,12325.64,0
18908060,18:44:28,18:44:28,2659,50,,,,12545.8,0
18908060,18:46:00,18:46:00,9868,51,,,,12828.32,
18908060,18:47:03,18:47:03,2660,52,,,,13079.17,0
18908060,18:48:00,18:48:00,9929,53,,,,13370.99,
18908060,18:49:00,18:49:00,2663,54,,,,13636.23,0
18908060,18:50:56,18:50:56,8983,55,,,,14133.67,0
18908060,18:52:00,18:52:00,9870,56,,,,14414.74,
18908060,18:53:24,18:53:24,2321,57,,,,14699.33,0
18908060,18:55:16,18:55:16,10027,58,,,,15067.57,0
18908060,18:56:56,18:56:56,2667,59,,,,15394.06,0
18908060,18:58:52,18:58:52,2669,60,,,,15811.33,0
18908060,19:00:20,19:00:20,2670,61,,,,16062.71,0
18908060,19:03:00,19:03:00,9944,62,,1,,16768.6,
19020020,21:22:00,21:22:00,9961,1,,,1,0,
19020020,21:23:25,21:23:25,1398,2,,,,505.11,0
19020020,21:23:55,21:23:55,6893,3,,,,720.89,0
19020020,21:24:46,21:24:46,1200,4,,,,1101.09,0
19020020,21:25:13,21:25:13,1201,5,,,,1285.84,0
19020020,21:25:56,21:25:56,1202,6,,,,1551.4,0
19020020,21:26:22,21:26:22,1203,7,,,,1738.52,0
19020020,21:27:19,21:27:19,1204,8,,,,2057.05,0
19020020,21:28:05,21:28:05,1205,9,,,,2313.67,0
19020020,21:28:46,21:28:46,1206,10,,,,2525.08,0
19020020,21:29:29,21:29:29,9590,11,,,,2729.34,0
19020020,21:30:22,21:30:22,1208,12,,,,3028.72,0
19020020,21:31:00,21:31:00,1209,13,,,,3265.01,
19020020,21:31:32,21:31:32,1210,14,,,,3499.54,0
19020020,21:31:48,21:31:48,1211,15,,,,3662.14,0
19020020,21:32:06,21:32:06,1212,16,,,,3846.33,0
19020020,21:32:24,21:32:24,1213,17,,,,3975.73,0
19020020,21:32:56,21:32:56,1214,18,,,,4182.75,0
19020020,21:33:35,21:33:35,1215,19,,,,4496.73,0
19020020,21:33:58,21:33:58,1216,20,,,,4687.81,0
19020020,21:34:14,21:34:14,1217,21,,,,4819.55,0
19020020,21:34:32,21:34:32,1218,22,,,,4977.53,0
19020020,21:35:00,21:35:00,1219,23,,,,5218.07,
19020020,21:35:24,21:35:24,1220,24,,,,5392.8,0
19020020,21:36:48,21:36:48,1221,25,,,,5990.25,0
19020020,21:37:33,21:37:33,1222,26,,,,6297.18,0
19020020,21:37:55,21:37:55,1223,27,,,,6454.16,0
19020020,21:38:44,21:38:44,1224,28,,,,6821.06,0
19020020,21:39:04,21:39:04,1225,29,,,,6937.78,0
19020020,21:40:15,21:40:15,1226,30,,,,7400.68,0
19020020,21:40:36,21:40:36,1227,31,,,,7531.22,0
19020020,21:41:00,21:41:00,6627,32,,,,7691.41,
19020020,21:41:55,21:41:55,1229,33,,,,8021,0
19020020,21:42:33,21:42:33,10386,34,,,,8251.94,0
19020020,21:43:24,21:43:24,1232,35,,,,8554.08,0
19020020,21:44:06,21:44:06,9568,36,,,,8804.67,0
19020020,21:44:47,21:44:47,10384,37,,,,9072.79,0
19020020,21:45:22,21:45:22,1236,38,,,,9286.3,0
19020020,21:46:06,21:46:06,1237,39,,,,9510.01,0
19020020,21:46:51,21:46:51,1238,40,,,,9768.63,0
19020020,21:48:28,21:48:28,1239,41,,,,10206.57,0
19020020,21:49:00,21:49:00,8640,42,,,,10388.58,
19020020,21:49:46,21:49:46,8669,43,,,,10555.36,0
19020020,21:50:50,21:50:50,1242,44,,,,10743.25,0
19020020,21:52:05,21:52:05,1244,45,,,,11029.55,0
19020020,21:53:09,21:53:09,1245,46,,,,11270.79,0
19020020,21:54:17,21:54:17,1246,47,,,,11523.22,0
19020020,21:55:00,21:55:00,9833,48,,,,11672.98,
19020020,21:58:33,21:58:33,2658,49,,,,12325.64,0
19020020,21:59:41,21:59:41,2659,50,,,,12545.8,0
19020020,22:01:00,22:01:00,9868,51,,,,12828.32,
19020020,22:02:34,22:02:34,2660,52,,,,13079.17,0
19020020,22:04:00,22:04:00,9929,53,,,,13370.99,
19020020,22:04:45,22:04:45,2663,54,,,,13636.23,0
19020020,22:06:12,22:06:12,8983,55,,,,14133.67,0
19020020,22:07:00,22:07:00,9870,56,,,,14414.74,
19020020,22:08:01,22:08:01,2321,57,,,,14699.33,0
19020020,22:09:22,22:09:22,10027,58,,,,15067.57,0
19020020,22:10:35,22:10:35,2667,59,,,,15394.06,0
19020020,22:11:59,22:11:59,2669,60,,,,15811.33,0
19020020,22:13:03,22:13:03,2670,61,,,,16062.71,0
19020020,22:15:00,22:15:00,9944,62,,1,,16768.6,
19020030,21:22:00,21:22:00,9961,1,,,1,0,
19020030,21:23:25,21:23:25,1398,2,,,,505.11,0
19020030,21:23:55,21:23:55,6893,3,,,,720.89,0
19020030,21:24:46,21:24:46,1200,4,,,,1101.09,0
19020030,21:25:13,21:25:13,1201,5,,,,1285.84,0
19020030,21:25:56,21:25:56,1202,6,,,,1551.4,0
19020030,21:26:22,21:26:22,1203,7,,,,1738.52,0
19020030,21:27:19,21:27:19,1204,8,,,,2057.05,0
19020030,21:28:05,21:28:05,1205,9,,,,2313.67,0
19020030,21:28:46,21:28:46,1206,10,,,,2525.08,0
19020030,21:29:29,21:29:29,9590,11,,,,2729.34,0
19020030,21:30:22,21:30:22,1208,12,,,,3028.72,0
19020030,21:31:00,21:31:00,1209,13,,,,3265.01,
19020030,21:31:32,21:31:32,1210,14,,,,3499.54,0
19020030,21:31:48,21:31:48,1211,15,,,,3662.14,0
19020030,21:32:06,21:32:06,1212,16,,,,3846.33,0
19020030,21:32:24,21:32:24,1213,17,,,,3975.73,0
19020030,21:32:56,21:32:56,1214,18,,,,4182.75,0
19020030,21:33:35,21:33:35,1215,19,,,,4496.73,0
19020030,21:33:58,21:33:58,1216,20,,,,4687.81,0
19020030,21:34:14,21:34:14,1217,21,,,,4819.55,0
19020030,21:34:32,21:34:32,1218,22,,,,4977.53,0
19020030,21:35:00,21:35:00,1219,23,,,,5218.07,
19020030,21:35:24,21:35:24,1220,24,,,,5392.8,0
19020030,21:36:48,21:36:48,1221,25,,,,5990.25,0
19020030,21:37:33,21:37:33,1222,26,,,,6297.18,0
19020030,21:37:55,21:37:55,1223,27,,,,6454.16,0
19020030,21:38:44,21:38:44,1224,28,,,,6821.06,0
19020030,21:39:04,21:39:04,1225,29,,,,6937.78,0
19020030,21:40:15,21:40:15,1226,30,,,,7400.68,0
19020030,21:40:36,21:40:36,1227,31,,,,7531.22,0
19020030,21:41:00,21:41:00,6627,32,,,,7691.41,
19020030,21:41:55,21:41:55,1229,33,,,,8021,0
19020030,21:42:33,21:42:33,10386,34,,,,8251.94,0
19020030,21:43:24,21:43:24,1232,35,,,,8554.08,0
19020030,21:44:06,21:44:06,9568,36,,,,8804.67,0
19020030,21:44:47,21:44:47,10384,37,,,,9072.79,0
19020030,21:45:22,21:45:22,1236,38,,,,9286.3,0
19020030,21:46:06,21:46:06,1237,39,,,,9510.01,0
19020030,21:46:51,21:46:51,1238,40,,,,9768.63,0
19020030,21:48:28,21:48:28,1239,41,,,,10206.57,0
19020030,21:49:00,21:49:00,8640,42,,,,10388.58,
19020030,21:49:46,21:49:46,8669,43,,,,10555.36,0
19020030,21:50:50,21:50:50,1242,44,,,,10743.25,0
19020030,21:52:05,21:52:05,1244,45,,,,11029.55,0
19020030,21:53:09,21:53:09,1245,46,,,,11270.79,0
19020030,21:54:17,21:54:17,1246,47,,,,11523.22,0
19020030,21:55:00,21:55:00,9833,48,,,,11672.98,
19020030,21:58:33,21:58:33,2658,49,,,,12325.64,0
19020030,21:59:41,21:59:41,2659,50,,,,12545.8,0
19020030,22:01:00,22:01:00,9868,51,,,,12828.32,
19020030,22:02:34,22:02:34,2660,52,,,,13079.17,0
19020030,22:04:00,22:04:00,9929,53,,,,13370.99,
19020030,22:04:45,22:04:45,2663,54,,,,13636.23,0
19020030,22:06:12,22:06:12,8983,55,,,,14133.67,0
19020030,22:07:00,22:07:00,9870,56,,,,14414.74,
19020030,22:08:01,22:08:01,2321,57,,,,14699.33,0
19020030,22:09:22,22:09:22,10027,58,,,,15067.57,0
19020030,22:10:35,22:10:35,2667,59,,,,15394.06,0
19020030,22:11:59,22:11:59,2669,60,,,,15811.33,0
19020030,22:13:03,22:13:03,2670,61,,,,16062.71,0
19020030,22:15:00,22:15:00,9944,62,,1,,16768.6,
19020040,21:22:00,21:22:00,9961,1,,,1,0,
19020040,21:23:25,21:23:25,1398,2,,,,505.11,0
19020040,21:23:55,21:23:55,6893,3,,,,720.89,0
19020040,21:24:46,21:24:46,1200,4,,,,1101.09,0
19020040,21:25:13,21:25:13,1201,5,,,,1285.84,0
19020040,21:25:56,21:25:56,1202,6,,,,1551.4,0
19020040,21:26:22,21:26:22,1203,7,,,,1738.52,0
19020040,21:27:19,21:27:19,1204,8,,,,2057.05,0
19020040,21:28:05,21:28:05,1205,9,,,,2313.67,0
19020040,21:28:46,21:28:46,1206,10,,,,2525.08,0
19020040,21:29:29,21:29:29,9590,11,,,,2729.34,0
19020040,21:30:22,21:30:22,1208,12,,,,3028.72,0
19020040,21:31:00,21:31:00,1209,13,,,,3265.01,
19020040,21:31:32,21:31:32,1210,14,,,,3499.54,0
19020040,21:31:48,21:31:48,1211,15,,,,3662.14,0
19020040,21:32:06,21:32:06,1212,16,,,,3846.33,0
19020040,21:32:24,21:32:24,1213,17,,,,3975.73,0
19020040,21:32:56,21:32:56,1214,18,,,,4182.75,0
19020040,21:33:35,21:33:35,1215,19,,,,4496.73,0
19020040,21:33:58,21:33:58,1216,20,,,,4687.81,0
19020040,21:34:14,21:34:14,1217,21,,,,4819.55,0
19020040,21:34:32,21:34:32,1218,22,,,,4977.53,0
19020040,21:35:00,21:35:00,1219,23,,,,5218.07,
19020040,21:35:24,21:35:24,1220,24,,,,5392.8,0
19020040,21:36:48,21:36:48,1221,25,,,,5990.25,0
19020040,21:37:33,21:37:33,1222,26,,,,6297.18,0
19020040,21:37:55,21:37:55,1223,27,,,,6454.16,0
19020040,21:38:44,21:38:44,1224,28,,,,6821.06,0
19020040,21:39:04,21:39:04,1225,29,,,,6937.78,0
19020040,21:40:15,21:40:15,1226,30,,,,7400.68,0
19020040,21:40:36,21:40:36,1227,31,,,,7531.22,0
19020040,21:41:00,21:41:00,6627,32,,,,7691.41,
19020040,21:41:55,21:41:55,1229,33,,,,8021,0
19020040,21:42:33,21:42:33,10386,34,,,,8251.94,0
19020040,21:43:24,21:43:24,1232,35,,,,8554.08,0
19020040,21:44:06,21:44:06,9568,36,,,,8804.67,0
19020040,21:44:47,21:44:47,10384,37,,,,9072.79,0
19020040,21:45:22,21:45:22,1236,38,,,,9286.3,0
19020040,21:46:06,21:46:06,1237,39,,,,9510.01,0
19020040,21:46:51,21:46:51,1238,40,,,,9768.63,0
19020040,21:48:28,21:48:28,1239,41,,,,10206.57,0
19020040,21:49:00,21:49:00,8640,42,,,,10388.58,
19020040,21:49:46,21:49:46,8669,43,,,,10555.36,0
19020040,21:50:50,21:50:50,1242,44,,,,10743.25,0
19020040,21:52:05,21:52:05,1244,45,,,,11029.55,0
19020040,21:53:09,21:53:09,1245,46,,,,11270.79,0
19020040,21:54:17,21:54:17,1246,47,,,,11523.22,0
19020040,21:55:00,21:55:00,9833,48,,,,11672.98,
19020040,21:58:33,21:58:33,2658,49,,,,12325.64,0
19020040,21:59:41,21:59:41,2659,50,,,,12545.8,0
19020040,22:01:00,22:01:00,9868,51,,,,12828.32,
19020040,22:02:34,22:02:34,2660,52,,,,13079.17,0
19020040,22:04:00,22:04:00,9929,53,,,,13370.99,
19020040,22:04:45,22:04:45,2663,54,,,,13636.23,0
19020040,22:06:12,22:06:12,8983,55,,,,14133.67,0
19020040,22:07:00,22:07:00,9870,56,,,,14414.74,
19020040,22:08:01,22:08:01,2321,57,,,,14699.33,0
19020040,22:09:22,22:09:22,10027,58,,,,15067.57,0
19020040,22:10:35,22:10:35,2667,59,,,,15394.06,0
19020040,22:11:59,22:11:59,2669,60,,,,15811.33,0
19020040,22:13:03,22:13:03,2670,61,,,,16062.71,0
19020040,22:15:00,22:15:00,9944,62,,1,,16768.6,
19020050,21:22:00,21:22:00,9961,1,,,1,0,
19020050,21:23:25,21:23:25,1398,2,,,,505.11,0
19020050,21:23:55,21:23:55,6893,3,,,,720.89,0
19020050,21:24:46,21:24:46,1200,4,,,,1101.09,0
19020050,21:25:13,21:25:13,1201,5,,,,1285.84,0
19020050,21:25:56,21:25:56,1202,6,,,,1551.4,0
19020050,21:26:22,21:26:22,1203,7,,,,1738.52,0
19020050,21:27:19,21:27:19,1204,8,,,,2057.05,0
19020050,21:28:05,21:28:05,1205,9,,,,2313.67,0
19020050,21:28:46,21:28:46,1206,10,,,,2525.08,0
19020050,21:29:29,21:29:29,9590,11,,,,2729.34,0
19020050,21:30:22,21:30:22,1208,12,,,,3028.72,0
19020050,21:31:00,21:31:00,1209,13,,,,3265.01,
19020050,21:31:32,21:31:32,1210,14,,,,3499.54,0
19020050,21:31:48,21:31:48,1211,15,,,,3662.14,0
19020050,21:32:06,21:32:06,1212,16,,,,3846.33,0
19020050,21:32:24,21:32:24,1213,17,,,,3975.73,0
19020050,21:32:56,21:32:56,1214,18,,,,4182.75,0
19020050,21:33:35,21:33:35,1215,19,,,,4496.73,0
19020050,21:33:58,21:33:58,1216,20,,,,4687.81,0
19020050,21:34:14,21:34:14,1217,21,,,,4819.55,0
19020050,21:34:32,21:34:32,1218,22,,,,4977.53,0
19020050,21:35:00,21:35:00,1219,23,,,,5218.07,
19020050,21:35:24,21:35:24,1220,24,,,,5392.8,0
19020050,21:36:48,21:36:48,1221,25,,,,5990.25,0
19020050,21:37:33,21:37:33,1222,26,,,,6297.18,0
19020050,21:37:55,21:37:55,1223,27,,,,6454.16,0
19020050,21:38:44,21:38:44,1224,28,,,,6821.06,0
19020050,21:39:04,21:39:04,1225,29,,,,6937.78,0
19020050,21:40:15,21:40:15,1226,30,,,,7400.68,0
19020050,21:40:36,21:40:36,1227,31,,,,7531.22,0
19020050,21:41:00,21:41:00,6627,32,,,,7691.41,
19020050,21:41:55,21:41:55,1229,33,,,,8021,0
19020050,21:42:33,21:42:33,10386,34,,,,8251.94,0
19020050,21:43:24,21:43:24,1232,35,,,,8554.08,0
19020050,21:44:06,21:44:06,9568,36,,,,8804.67,0
19020050,21:44:47,21:44:47,10384,37,,,,9072.79,0
19020050,21:45:22,21:45:22,1236,38,,,,9286.3,0
19020050,21:46:06,21:46:06,1237,39,,,,9510.01,0
19020050,21:46:51,21:46:51,1238,40,,,,9768.63,0
19020050,21:48:28,21:48:28,1239,41,,,,10206.57,0
19020050,21:49:00,21:49:00,8640,42,,,,10388.58,
19020050,21:49:46,21:49:46,8669,43,,,,10555.36,0
19020050,21:50:50,21:50:50,1242,44,,,,10743.25,0
19020050,21:52:05,21:52:05,1244,45,,,,11029.55,0
19020050,21:53:09,21:53:09,1245,46,,,,11270.79,0
19020050,21:54:17,21:54:17,1246,47,,,,11523.22,0
19020050,21:55:00,21:55:00,9833,48,,,,11672.98,
19020050,21:58:33,21:58:33,2658,49,,,,12325.64,0
19020050,21:59:41,21:59:41,2659,50,,,,12545.8,0
19020050,22:01:00,22:01:00,9868,51,,,,12828.32,
19020050,22:02:34,22:02:34,2660,52,,,,13079.17,0
19020050,22:04:00,22:04:00,9929,53,,,,13370.99,
19020050,22:04:45,22:04:45,2663,54,,,,13636.23,0
19020050,22:06:12,22:06:12,8983,55,,,,14133.67,0
19020050,22:07:00,22:07:00,9870,56,,,,14414.74,
19020050,22:08:01,22:08:01,2321,57,,,,14699.33,0
19020050,22:09:22,22:09:22,10027,58,,,,15067.57,0
19020050,22:10:35,22:10:35,2667,59,,,,15394.06,0
19020050,22:11:59,22:11:59,2669,60,,,,15811.33,0
19020050,22:13:03,22:13:03,2670,61,,,,16062.71,0
19020050,22:15:00,22:15:00,9944,62,,1,,16768.6,
19020060,21:22:00,21:22:00,9961,1,,,1,0,
19020060,21:23:25,21:23:25,1398,2,,,,505.11,0
19020060,21:23:55,21:23:55,6893,3,,,,720.89,0
19020060,21:24:46,21:24:46,1200,4,,,,1101.09,0
19020060,21:25:13,21:25:13,1201,5,,,,1285.84,0
19020060,21:25:56,21:25:56,1202,6,,,,1551.4,0
19020060,21:26:22,21:26:22,1203,7,,,,1738.52,0
19020060,21:27:19,21:27:19,1204,8,,,,2057.05,0
19020060,21:28:05,21:28:05,1205,9,,,,2313.67,0
19020060,21:28:46,21:28:46,1206,10,,,,2525.08,0
19020060,21:29:29,21:29:29,9590,11,,,,2729.34,0
19020060,21:30:22,21:30:22,1208,12,,,,3028.72,0
19020060,21:31:00,21:31:00,1209,13,,,,3265.01,
19020060,21:31:32,21:31:32,1210,14,,,,3499.54,0
19020060,21:31:48,21:31:48,1211,15,,,,3662.14,0
19020060,21:32:06,21:32:06,1212,16,,,,3846.33,0
19020060,21:32:24,21:32:24,1213,17,,,,3975.73,0
19020060,21:32:56,21:32:56,1214,18,,,,4182.75,0
19020060,21:33:35,21:33:35,1215,19,,,,4496.73,0
19020060,21:33:58,21:33:58,1216,20,,,,4687.81,0
19020060,21:34:14,21:34:14,1217,21,,,,4819.55,0
19020060,21:34:32,21:34:32,1218,22,,,,4977.53,0
19020060,21:35:00,21:35:00,1219,23,,,,5218.07,
19020060,21:35:24,21:35:24,1220,24,,,,5392.8,0
19020060,21:36:48,21:36:48,1221,25,,,,5990.25,0
19020060,21:37:33,21:37:33,1222,26,,,,6297.18,0
19020060,21:37:55,21:37:55,1223,27,,,,6454.16,0
19020060,21:38:44,21:38:44,1224,28,,,,6821.06,0
19020060,21:39:04,21:39:04,1225,29,,,,6937.78,0
19020060,21:40:15,21:40:15,1226,30,,,,7400.68,0
19020060,21:40:36,21:40:36,1227,31,,,,7531.22,0
19020060,21:41:00,21:41:00,6627,32,,,,7691.41,
19020060,21:41:55,21:41:55,1229,33,,,,8021,0
19020060,21:42:33,21:42:33,10386,34,,,,8251.94,0
19020060,21:43:24,21:43:24,1232,35,,,,8554.08,0
19020060,21:44:06,21:44:06,9568,36,,,,8804.67,0
19020060,21:44:47,21:44:47,10384,37,,,,9072.79,0
19020060,21:45:22,21:45:22,1236,38,,,,9286.3,0
19020060,21:46:06,21:46:06,1237,39,,,,9510.01,0
19020060,21:46:51,21:46:51,1238,40,,,,9768.63,0
19020060,21:48:28,21:48:28,1239,41,,,,10206.57,0
19020060,21:49:00,21:49:00,8640,42,,,,10388.58,
19020060,21:49:46,21:49:46,8669,43,,,,10555.36,0
19020060,21:50:50,21:50:50,1242,44,,,,10743.25,0
19020060,21:52:05,21:52:05,1244,45,,,,11029.55,0
19020060,21:53:09,21:53:09,1245,46,,,,11270.79,0
19020060,21:54:17,21:54:17,1246,47,,,,11523.22,0
19020060,21:55:00,21:55:00,9833,48,,,,11672.98,
19020060,21:58:33,21:58:33,2658,49,,,,12325.64,0
19020060,21:59:41,21:59:41,2659,50,,,,12545.8,0
19020060,22:01:00,22:01:00,9868,51,,,,12828.32,
19020060,22:02:34,22:02:34,2660,52,,,,13079.17,0
19020060,22:04:00,22:04:00,9929,53,,,,13370.99,
19020060,22:04:45,22:04:45,2663,54,,,,13636.23,0
19020060,22:06:12,22:06:12,8983,55,,,,14133.67,0
19020060,22:07:00,22:07:00,9870,56,,,,14414.74,
19020060,22:08:01,22:08:01,2321,57,,,,14699.33,0
19020060,22:09:22,22:09:22,10027,58,,,,15067.57,0
19020060,22:10:35,22:10:35,2667,59,,,,15394.06,0
19020060,22:11:59,22:11:59,2669,60,,,,15811.33,0
19020060,22:13:03,22:13:03,2670,61,,,,16062.71,0
19020060,22:15:00,22:15:00,9944,62,,1,,16768.6,
19157070,10:11:00,10:11:00,9961,1,,,1,0,
19157070,10:12:25,10:12:25,1398,2,,,,505.11,0
19157070,10:12:55,10:12:55,6893,3,,,,720.89,0
19157070,10:13:46,10:13:46,1200,4,,,,1101.09,0
19157070,10:14:13,10:14:13,1201,5,,,,1285.84,0
19157070,10:14:56,10:14:56,1202,6,,,,1551.4,0
19157070,10:15:22,10:15:22,1203,7,,,,1738.52,0
19157070,10:16:19,10:16:19,1204,8,,,,2057.05,0
19157070,10:17:05,10:17:05,1205,9,,,,2313.67,0
19157070,10:17:46,10:17:46,1206,10,,,,2525.08,0
19157070,10:18:29,10:18:29,9590,11,,,,2729.34,0
19157070,10:19:22,10:19:22,1208,12,,,,3028.72,0
19157070,10:20:00,10:20:00,1209,13,,,,3265.01,
19157070,10:20:24,10:20:24,1210,14,,,,3499.54,0
19157070,10:20:36,10:20:36,1211,15,,,,3662.14,0
19157070,10:20:50,10:20:50,1212,16,,,,3846.33,0
19157070,10:21:03,10:21:03,1213,17,,,,3975.73,0
19157070,10:21:27,10:21:27,1214,18,,,,4182.75,0
19157070,10:21:56,10:21:56,1215,19,,,,4496.73,0
19157070,10:22:13,10:22:13,1216,20,,,,4687.81,0
19157070,10:22:25,10:22:25,1217,21,,,,4819.55,0
19157070,10:22:39,10:22:39,1218,22,,,,4977.53,0
19157070,10:23:00,10:23:00,1219,23,,,,5218.07,
19157070,10:23:20,10:23:20,1220,24,,,,5392.8,0
19157070,10:24:30,10:24:30,1221,25,,,,5990.25,0
19157070,10:25:07,10:25:07,1222,26,,,,6297.18,0
19157070,10:25:25,10:25:25,1223,27,,,,6454.16,0
19157070,10:26:07,10:26:07,1224,28,,,,6821.06,0
19157070,10:26:23,10:26:23,1225,29,,,,6937.78,0
19157070,10:27:22,10:27:22,1226,30,,,,7400.68,0
19157070,10:27:40,10:27:40,1227,31,,,,7531.22,0
19157070,10:28:00,10:28:00,6627,32,,,,7691.41,
19157070,10:29:02,10:29:02,1229,33,,,,8021,0
19157070,10:29:44,10:29:44,10386,34,,,,8251.94,0
19157070,10:30:42,10:30:42,1232,35,,,,8554.08,0
19157070,10:31:29,10:31:29,9568,36,,,,8804.67,0
19157070,10:32:16,10:32:16,10384,37,,,,9072.79,0
19157070,10:32:55,10:32:55,1236,38,,,,9286.3,0
19157070,10:33:44,10:33:44,1237,39,,,,9510.01,0
19157070,10:34:35,10:34:35,1238,40,,,,9768.63,0
19157070,10:36:25,10:36:25,1239,41,,,,10206.57,0
19157070,10:37:00,10:37:00,8640,42,,,,10388.58,
19157070,10:37:46,10:37:46,8669,43,,,,10555.36,0
19157070,10:38:50,10:38:50,1242,44,,,,10743.25,0
19157070,10:40:05,10:40:05,1244,45,,,,11029.55,0
19157070,10:41:09,10:41:09,1245,46,,,,11270.79,0
19157070,10:42:17,10:42:17,1246,47,,,,11523.22,0
19157070,10:43:00,10:43:00,9833,48,,,,11672.98,
19157070,10:45:58,10:45:58,2658,49,,,,12325.64,0
19157070,10:46:54,10:46:54,2659,50,,,,12545.8,0
19157070,10:48:00,10:48:00,9868,51,,,,12828.32,
19157070,10:49:34,10:49:34,2660,52,,,,13079.17,0
19157070,10:51:00,10:51:00,9929,53,,,,13370.99,
19157070,10:52:00,10:52:00,2663,54,,,,13636.23,0
19157070,10:53:56,10:53:56,8983,55,,,,14133.67,0
19157070,10:55:00,10:55:00,9870,56,,,,14414.74,
19157070,10:55:45,10:55:45,2321,57,,,,14699.33,0
19157070,10:56:46,10:56:46,10027,58,,,,15067.57,0
19157070,10:57:41,10:57:41,2667,59,,,,15394.06,0
19157070,10:58:44,10:58:44,2669,60,,,,15811.33,0
19157070,10:59:32,10:59:32,2670,61,,,,16062.71,0
19157070,11:01:00,11:01:00,9944,62,,1,,16768.6,
19330070,22:44:00,22:44:00,9961,1,,,1,0,
19330070,22:45:15,22:45:15,1398,2,,,,505.11,0
19330070,22:45:42,22:45:42,6893,3,,,,720.89,0
19330070,22:46:28,22:46:28,1200,4,,,,1101.09,0
19330070,22:46:52,22:46:52,1201,5,,,,1285.84,0
19330070,22:47:30,22:47:30,1202,6,,,,1551.4,0
19330070,22:47:53,22:47:53,1203,7,,,,1738.52,0
19330070,22:48:44,22:48:44,1204,8,,,,2057.05,0
19330070,22:49:25,22:49:25,1205,9,,,,2313.67,0
19330070,22:50:01,22:50:01,1206,10,,,,2525.08,0
19330070,22:50:39,22:50:39,9590,11,,,,2729.34,0
19330070,22:51:26,22:51:26,1208,12,,,,3028.72,0
19330070,22:52:00,22:52:00,1209,13,,,,3265.01,
19330070,22:52:24,22:52:24,1210,14,,,,3499.54,0
19330070,22:52:36,22:52:36,1211,15,,,,3662.14,0
19330070,22:52:50,22:52:50,1212,16,,,,3846.33,0
19330070,22:53:03,22:53:03,1213,17,,,,3975.73,0
19330070,22:53:27,22:53:27,1214,18,,,,4182.75,0
19330070,22:53:56,22:53:56,1215,19,,,,4496.73,0
19330070,22:54:13,22:54:13,1216,20,,,,4687.81,0
19330070,22:54:25,22:54:25,1217,21,,,,4819.55,0
19330070,22:54:39,22:54:39,1218,22,,,,4977.53,0
19330070,22:55:00,22:55:00,1219,23,,,,5218.07,
19330070,22:55:20,22:55:20,1220,24,,,,5392.8,0
19330070,22:56:30,22:56:30,1221,25,,,,5990.25,0
19330070,22:57:07,22:57:07,1222,26,,,,6297.18,0
19330070,22:57:25,22:57:25,1223,27,,,,6454.16,0
19330070,22:58:07,22:58:07,1224,28,,,,6821.06,0
19330070,22:58:23,22:58:23,1225,29,,,,6937.78,0
19330070,22:59:22,22:59:22,1226,30,,,,7400.68,0
19330070,22:59:40,22:59:40,1227,31,,,,7531.22,0
19330070,23:00:00,23:00:00,6627,32,,,,7691.41,
19330070,23:00:48,23:00:48,1229,33,,,,8021,0
19330070,23:01:21,23:01:21,10386,34,,,,8251.94,0
19330070,23:02:06,23:02:06,1232,35,,,,8554.08,0
19330070,23:02:42,23:02:42,9568,36,,,,8804.67,0
19330070,23:03:19,23:03:19,10384,37,,,,9072.79,0
19330070,23:03:49,23:03:49,1236,38,,,,9286.3,0
19330070,23:04:27,23:04:27,1237,39,,,,9510.01,0
19330070,23:05:07,23:05:07,1238,40,,,,9768.63,0
19330070,23:06:32,23:06:32,1239,41,,,,10206.57,0
19330070,23:07:00,23:07:00,8640,42,,,,10388.58,
19330070,23:07:46,23:07:46,8669,43,,,,10555.36,0
19330070,23:08:50,23:08:50,1242,44,,,,10743.25,0
19330070,23:10:05,23:10:05,1244,45,,,,11029.55,0
19330070,23:11:09,23:11:09,1245,46,,,,11270.79,0
19330070,23:12:17,23:12:17,1246,47,,,,11523.22,0
19330070,23:13:00,23:13:00,9833,48,,,,11672.98,
19330070,23:15:22,23:15:22,2658,49,,,,12325.64,0
19330070,23:16:07,23:16:07,2659,50,,,,12545.8,0
19330070,23:17:00,23:17:00,9868,51,,,,12828.32,
19330070,23:18:03,23:18:03,2660,52,,,,13079.17,0
19330070,23:19:00,23:19:00,9929,53,,,,13370.99,
19330070,23:20:00,23:20:00,2663,54,,,,13636.23,0
19330070,23:21:56,23:21:56,8983,55,,,,14133.67,0
19330070,23:23:00,23:23:00,9870,56,,,,14414.74,
19330070,23:23:45,23:23:45,2321,57,,,,14699.33,0
19330070,23:24:46,23:24:46,10027,58,,,,15067.57,0
19330070,23:25:41,23:25:41,2667,59,,,,15394.06,0
19330070,23:26:44,23:26:44,2669,60,,,,15811.33,0
19330070,23:27:32,23:27:32,2670,61,,,,16062.71,0
19330070,23:29:00,23:29:00,9944,62,,1,,16768.6,
19777070,08:12:00,08:12:00,9961,1,,,1,0,
19777070,08:13:25,08:13:25,1398,2,,,,505.11,0
19777070,08:13:55,08:13:55,6893,3,,,,720.89,0
19777070,08:14:46,08:14:46,1200,4,,,,1101.09,0
19777070,08:15:13,08:15:13,1201,5,,,,1285.84,0
19777070,08:15:56,08:15:56,1202,6,,,,1551.4,0
19777070,08:16:22,08:16:22,1203,7,,,,1738.52,0
19777070,08:17:19,08:17:19,1204,8,,,,2057.05,0
19777070,08:18:05,08:18:05,1205,9,,,,2313.67,0
19777070,08:18:46,08:18:46,1206,10,,,,2525.08,0
19777070,08:19:29,08:19:29,9590,11,,,,2729.34,0
19777070,08:20:22,08:20:22,1208,12,,,,3028.72,0
19777070,08:21:00,08:21:00,1209,13,,,,3265.01,
19777070,08:21:24,08:21:24,1210,14,,,,3499.54,0
19777070,08:21:36,08:21:36,1211,15,,,,3662.14,0
19777070,08:21:50,08:21:50,1212,16,,,,3846.33,0
19777070,08:22:03,08:22:03,1213,17,,,,3975.73,0
19777070,08:22:27,08:22:27,1214,18,,,,4182.75,0
19777070,08:22:56,08:22:56,1215,19,,,,4496.73,0
19777070,08:23:13,08:23:13,1216,20,,,,4687.81,0
19777070,08:23:25,08:23:25,1217,21,,,,4819.55,0
19777070,08:23:39,08:23:39,1218,22,,,,4977.53,0
19777070,08:24:00,08:24:00,1219,23,,,,5218.07,
19777070,08:24:20,08:24:20,1220,24,,,,5392.8,0
19777070,08:25:30,08:25:30,1221,25,,,,5990.25,0
19777070,08:26:07,08:26:07,1222,26,,,,6297.18,0
19777070,08:26:25,08:26:25,1223,27,,,,6454.16,0
19777070,08:27:07,08:27:07,1224,28,,,,6821.06,0
19777070,08:27:23,08:27:23,1225,29,,,,6937.78,0
19777070,08:28:22,08:28:22,1226,30,,,,7400.68,0
19777070,08:28:40,08:28:40,1227,31,,,,7531.22,0
19777070,08:29:00,08:29:00,6627,32,,,,7691.41,
19777070,08:29:55,08:29:55,1229,33,,,,8021,0
19777070,08:30:33,08:30:33,10386,34,,,,8251.94,0
19777070,08:31:24,08:31:24,1232,35,,,,8554.08,0
19777070,08:32:06,08:32:06,9568,36,,,,8804.67,0
19777070,08:32:47,08:32:47,10384,37,,,,9072.79,0
19777070,08:33:22,08:33:22,1236,38,,,,9286.3,0
19777070,08:34:06,08:34:06,1237,39,,,,9510.01,0
19777070,08:34:51,08:34:51,1238,40,,,,9768.63,0
19777070,08:36:28,08:36:28,1239,41,,,,10206.57,0
19777070,08:37:00,08:37:00,8640,42,,,,10388.58,
19777070,08:37:46,08:37:46,8669,43,,,,10555.36,0
19777070,08:38:50,08:38:50,1242,44,,,,10743.25,0
19777070,08:40:05,08:40:05,1244,45,,,,11029.55,0
19777070,08:41:09,08:41:09,1245,46,,,,11270.79,0
19777070,08:42:17,08:42:17,1246,47,,,,11523.22,0
19777070,08:43:00,08:43:00,9833,48,,,,11672.98,
19777070,08:45:22,08:45:22,2658,49,,,,12325.64,0
19777070,08:46:07,08:46:07,2659,50,,,,12545.8,0
19777070,08:47:00,08:47:00,9868,51,,,,12828.32,
19777070,08:48:34,08:48:34,2660,52,,,,13079.17,0
19777070,08:50:00,08:50:00,9929,53,,,,13370.99,
19777070,08:51:00,08:51:00,2663,54,,,,13636.23,0
19777070,08:52:56,08:52:56,8983,55,,,,14133.67,0
19777070,08:54:00,08:54:00,9870,56,,,,14414.74,
19777070,08:54:45,08:54:45,2321,57,,,,14699.33,0
19777070,08:55:46,08:55:46,10027,58,,,,15067.57,0
19777070,08:56:41,08:56:41,2667,59,,,,15394.06,0
19777070,08:57:44,08:57:44,2669,60,,,,15811.33,0
19777070,08:58:32,08:58:32,2670,61,,,,16062.71,0
19777070,09:00:00,09:00:00,9944,62,,1,,16768.6,
20027080,13:48:00,13:48:00,9961,1,,,1,0,
20027080,13:49:25,13:49:25,1398,2,,,,505.11,0
20027080,13:49:55,13:49:55,6893,3,,,,720.89,0
20027080,13:50:46,13:50:46,1200,4,,,,1101.09,0
20027080,13:51:13,13:51:13,1201,5,,,,1285.84,0
20027080,13:51:56,13:51:56,1202,6,,,,1551.4,0
20027080,13:52:22,13:52:22,1203,7,,,,1738.52,0
20027080,13:53:19,13:53:19,1204,8,,,,2057.05,0
20027080,13:54:05,13:54:05,1205,9,,,,2313.67,0
20027080,13:54:46,13:54:46,1206,10,,,,2525.08,0
20027080,13:55:29,13:55:29,9590,11,,,,2729.34,0
20027080,13:56:22,13:56:22,1208,12,,,,3028.72,0
20027080,13:57:00,13:57:00,1209,13,,,,3265.01,
20027080,13:57:32,13:57:32,1210,14,,,,3499.54,0
20027080,13:57:48,13:57:48,1211,15,,,,3662.14,0
20027080,13:58:06,13:58:06,1212,16,,,,3846.33,0
20027080,13:58:24,13:58:24,1213,17,,,,3975.73,0
20027080,13:58:56,13:58:56,1214,18,,,,4182.75,0
20027080,13:59:35,13:59:35,1215,19,,,,4496.73,0
20027080,13:59:58,13:59:58,1216,20,,,,4687.81,0
20027080,14:00:14,14:00:14,1217,21,,,,4819.55,0
20027080,14:00:32,14:00:32,1218,22,,,,4977.53,0
20027080,14:01:00,14:01:00,1219,23,,,,5218.07,
20027080,14:01:20,14:01:20,1220,24,,,,5392.8,0
20027080,14:02:30,14:02:30,1221,25,,,,5990.25,0
20027080,14:03:07,14:03:07,1222,26,,,,6297.18,0
20027080,14:03:25,14:03:25,1223,27,,,,6454.16,0
20027080,14:04:07,14:04:07,1224,28,,,,6821.06,0
20027080,14:04:23,14:04:23,1225,29,,,,6937.78,0
20027080,14:05:22,14:05:22,1226,30,,,,7400.68,0
20027080,14:05:40,14:05:40,1227,31,,,,7531.22,0
20027080,14:06:00,14:06:00,6627,32,,,,7691.41,
20027080,14:07:02,14:07:02,1229,33,,,,8021,0
20027080,14:07:44,14:07:44,10386,34,,,,8251.94,0
20027080,14:08:42,14:08:42,1232,35,,,,8554.08,0
20027080,14:09:29,14:09:29,9568,36,,,,8804.67,0
20027080,14:10:16,14:10:16,10384,37,,,,9072.79,0
20027080,14:10:55,14:10:55,1236,38,,,,9286.3,0
20027080,14:11:44,14:11:44,1237,39,,,,9510.01,0
20027080,14:12:35,14:12:35,1238,40,,,,9768.63,0
20027080,14:14:25,14:14:25,1239,41,,,,10206.57,0
20027080,14:15:00,14:15:00,8640,42,,,,10388.58,
20027080,14:15:54,14:15:54,8669,43,,,,10555.36,0
20027080,14:17:08,14:17:08,1242,44,,,,10743.25,0
20027080,14:18:36,14:18:36,1244,45,,,,11029.55,0
20027080,14:19:51,14:19:51,1245,46,,,,11270.79,0
20027080,14:21:10,14:21:10,1246,47,,,,11523.22,0
20027080,14:22:00,14:22:00,9833,48,,,,11672.98,
20027080,14:24:58,14:24:58,2658,49,,,,12325.64,0
20027080,14:25:54,14:25:54,2659,50,,,,12545.8,0
20027080,14:27:00,14:27:00,9868,51,,,,12828.32,
20027080,14:28:34,14:28:34,2660,52,,,,13079.17,0
20027080,14:30:00,14:30:00,9929,53,,,,13370.99,
20027080,14:31:00,14:31:00,2663,54,,,,13636.23,0
20027080,14:32:56,14:32:56,8983,55,,,,14133.67,0
20027080,14:34:00,14:34:00,9870,56,,,,14414.74,
20027080,14:34:45,14:34:45,2321,57,,,,14699.33,0
20027080,14:35:46,14:35:46,10027,58,,,,15067.57,0
20027080,14:36:41,14:36:41,2667,59,,,,15394.06,0
20027080,14:37:44,14:37:44,2669,60,,,,15811.33,0
20027080,14:38:32,14:38:32,2670,61,,,,16062.71,0
20027080,14:40:00,14:40:00,9944,62,,1,,16768.6,
20027100,13:48:00,13:48:00,9961,1,,,1,0,
20027100,13:49:25,13:49:25,1398,2,,,,505.11,0
20027100,13:49:55,13:49:55,6893,3,,,,720.89,0
20027100,13:50:46,13:50:46,1200,4,,,,1101.09,0
20027100,13:51:13,13:51:13,1201,5,,,,1285.84,0
20027100,13:51:56,13:51:56,1202,6,,,,1551.4,0
20027100,13:52:22,13:52:22,1203,7,,,,1738.52,0
20027100,13:53:19,13:53:19,1204,8,,,,2057.05,0
20027100,13:54:05,13:54:05,1205,9,,,,2313.67,0
20027100,13:54:46,13:54:46,1206,10,,,,2525.08,0
20027100,13:55:29,13:55:29,9590,11,,,,2729.34,0
20027100,13:56:22,13:56:22,1208,12,,,,3028.72,0
20027100,13:57:00,13:57:00,1209,13,,,,3265.01,
20027100,13:57:32,13:57:32,1210,14,,,,3499.54,0
20027100,13:57:48,13:57:48,1211,15,,,,3662.14,0
20027100,13:58:06,13:58:06,1212,16,,,,3846.33,0
20027100,13:58:24,13:58:24,1213,17,,,,3975.73,0
20027100,13:58:56,13:58:56,1214,18,,,,4182.75,0
20027100,13:59:35,13:59:35,1215,19,,,,4496.73,0
20027100,13:59:58,13:59:58,1216,20,,,,4687.81,0
20027100,14:00:14,14:00:14,1217,21,,,,4819.55,0
20027100,14:00:32,14:00:32,1218,22,,,,4977.53,0
20027100,14:01:00,14:01:00,1219,23,,,,5218.07,
20027100,14:01:20,14:01:20,1220,24,,,,5392.8,0
20027100,14:02:30,14:02:30,1221,25,,,,5990.25,0
20027100,14:03:07,14:03:07,1222,26,,,,6297.18,0
20027100,14:03:25,14:03:25,1223,27,,,,6454.16,0
20027100,14:04:07,14:04:07,1224,28,,,,6821.06,0
20027100,14:04:23,14:04:23,1225,29,,,,6937.78,0
20027100,14:05:22,14:05:22,1226,30,,,,7400.68,0
20027100,14:05:40,14:05:40,1227,31,,,,7531.22,0
20027100,14:06:00,14:06:00,6627,32,,,,7691.41,
20027100,14:07:02,14:07:02,1229,33,,,,8021,0
20027100,14:07:44,14:07:44,10386,34,,,,8251.94,0
20027100,14:08:42,14:08:42,1232,35,,,,8554.08,0
20027100,14:09:29,14:09:29,9568,36,,,,8804.67,0
20027100,14:10:16,14:10:16,10384,37,,,,9072.79,0
20027100,14:10:55,14:10:55,1236,38,,,,9286.3,0
20027100,14:11:44,14:11:44,1237,39,,,,9510.01,0
20027100,14:12:35,14:12:35,1238,40,,,,9768.63,0
20027100,14:14:25,14:14:25,1239,41,,,,10206.57,0
20027100,14:15:00,14:15:00,8640,42,,,,10388.58,
20027100,14:15:54,14:15:54,8669,43,,,,10555.36,0
20027100,14:17:08,14:17:08,1242,44,,,,10743.25,0
20027100,14:18:36,14:18:36,1244,45,,,,11029.55,0
20027100,14:19:51,14:19:51,1245,46,,,,11270.79,0
20027100,14:21:10,14:21:10,1246,47,,,,11523.22,0
20027100,14:22:00,14:22:00,9833,48,,,,11672.98,
20027100,14:24:58,14:24:58,2658,49,,,,12325.64,0
20027100,14:25:54,14:25:54,2659,50,,,,12545.8,0
20027100,14:27:00,14:27:00,9868,51,,,,12828.32,
20027100,14:28:34,14:28:34,2660,52,,,,13079.17,0
20027100,14:30:00,14:30:00,9929,53,,,,13370.99,
20027100,14:31:00,14:31:00,2663,54,,,,13636.23,0
20027100,14:32:56,14:32:56,8983,55,,,,14133.67,0
20027100,14:34:00,14:34:00,9870,56,,,,14414.74,
20027100,14:34:45,14:34:45,2321,57,,,,14699.33,0
20027100,14:35:46,14:35:46,10027,58,,,,15067.57,0
20027100,14:36:41,14:36:41,2667,59,,,,15394.06,0
20027100,14:37:44,14:37:44,2669,60,,,,15811.33,0
20027100,14:38:32,14:38:32,2670,61,,,,16062.71,0
20027100,14:40:00,14:40:00,9944,62,,1,,16768.6,
20027110,13:48:00,13:48:00,9961,1,,,1,0,
20027110,13:49:25,13:49:25,1398,2,,,,505.11,0
20027110,13:49:55,13:49:55,6893,3,,,,720.89,0
20027110,13:50:46,13:50:46,1200,4,,,,1101.09,0
20027110,13:51:13,13:51:13,1201,5,,,,1285.84,0
20027110,13:51:56,13:51:56,1202,6,,,,1551.4,0
20027110,13:52:22,13:52:22,1203,7,,,,1738.52,0
20027110,13:53:19,13:53:19,1204,8,,,,2057.05,0
20027110,13:54:05,13:54:05,1205,9,,,,2313.67,0
20027110,13:54:46,13:54:46,1206,10,,,,2525.08,0
20027110,13:55:29,13:55:29,9590,11,,,,2729.34,0
20027110,13:56:22,13:56:22,1208,12,,,,3028.72,0
20027110,13:57:00,13:57:00,1209,13,,,,3265.01,
20027110,13:57:32,13:57:32,1210,14,,,,3499.54,0
20027110,13:57:48,13:57:48,1211,15,,,,3662.14,0
20027110,13:58:06,13:58:06,1212,16,,,,3846.33,0
20027110,13:58:24,13:58:24,1213,17,,,,3975.73,0
20027110,13:58:56,13:58:56,1214,18,,,,4182.75,0
20027110,13:59:35,13:59:35,1215,19,,,,4496.73,0
20027110,13:59:58,13:59:58,1216,20,,,,4687.81,0
20027110,14:00:14,14:00:14,1217,21,,,,4819.55,0
20027110,14:00:32,14:00:32,1218,22,,,,4977.53,0
20027110,14:01:00,14:01:00,1219,23,,,,5218.07,
20027110,14:01:20,14:01:20,1220,24,,,,5392.8,0
20027110,14:02:30,14:02:30,1221,25,,,,5990.25,0
20027110,14:03:07,14:03:07,1222,26,,,,6297.18,0
20027110,14:03:25,14:03:25,1223,27,,,,6454.16,0
20027110,14:04:07,14:04:07,1224,28,,,,6821.06,0
20027110,14:04:23,14:04:23,1225,29,,,,6937.78,0
20027110,14:05:22,14:05:22,1226,30,,,,7400.68,0
20027110,14:05:40,14:05:40,1227,31,,,,7531.22,0
20027110,14:06:00,14:06:00,6627,32,,,,7691.41,
20027110,14:07:02,14:07:02,1229,33,,,,8021,0
20027110,14:07:44,14:07:44,10386,34,,,,8251.94,0
20027110,14:08:42,14:08:42,1232,35,,,,8554.08,0
20027110,14:09:29,14:09:29,9568,36,,,,8804.67,0
20027110,14:10:16,14:10:16,10384,37,,,,9072.79,0
20027110,14:10:55,14:10:55,1236,38,,,,9286.3,0
20027110,14:11:44,14:11:44,1237,39,,,,9510.01,0
20027110,14:12:35,14:12:35,1238,40,,,,9768.63,0
20027110,14:14:25,14:14:25,1239,41,,,,10206.57,0
20027110,14:15:00,14:15:00,8640,42,,,,10388.58,
20027110,14:15:54,14:15:54,8669,43,,,,10555.36,0
20027110,14:17:08,14:17:08,1242,44,,,,10743.25,0
20027110,14:18:36,14:18:36,1244,45,,,,11029.55,0
20027110,14:19:51,14:19:51,1245,46,,,,11270.79,0
20027110,14:21:10,14:21:10,1246,47,,,,11523.22,0
20027110,14:22:00,14:22:00,9833,48,,,,11672.98,
20027110,14:24:58,14:24:58,2658,49,,,,12325.64,0
20027110,14:25:54,14:25:54,2659,50,,,,12545.8,0
20027110,14:27:00,14:27:00,9868,51,,,,12828.32,
20027110,14:28:34,14:28:34,2660,52,,,,13079.17,0
20027110,14:30:00,14:30:00,9929,53,,,,13370.99,
20027110,14:31:00,14:31:00,2663,54,,,,13636.23,0
20027110,14:32:56,14:32:56,8983,55,,,,14133.67,0
20027110,14:34:00,14:34:00,9870,56,,,,14414.74,
20027110,14:34:45,14:34:45,2321,57,,,,14699.33,0
20027110,14:35:46,14:35:46,10027,58,,,,15067.57,0
20027110,14:36:41,14:36:41,2667,59,,,,15394.06,0
20027110,14:37:44,14:37:44,2669,60,,,,15811.33,0
20027110,14:38:32,14:38:32,2670,61,,,,16062.71,0
20027110,14:40:00,14:40:00,9944,62,,1,,16768.6,
2020070,07:14:00,07:14:00,9961,1,,,1,0,
2020070,07:15:15,07:15:15,1398,2,,,,505.11,0
2020070,07:15:42,07:15:42,6893,3,,,,720.89,0
2020070,07:16:28,07:16:28,1200,4,,,,1101.09,0
2020070,07:16:52,07:16:52,1201,5,,,,1285.84,0
2020070,07:17:30,07:17:30,1202,6,,,,1551.4,0
2020070,07:17:53,07:17:53,1203,7,,,,1738.52,0
2020070,07:18:44,07:18:44,1204,8,,,,2057.05,0
2020070,07:19:25,07:19:25,1205,9,,,,2313.67,0
2020070,07:20:01,07:20:01,1206,10,,,,2525.08,0
2020070,07:20:39,07:20:39,9590,11,,,,2729.34,0
2020070,07:21:26,07:21:26,1208,12,,,,3028.72,0
2020070,07:22:00,07:22:00,1209,13,,,,3265.01,
2020070,07:22:24,07:22:24,1210,14,,,,3499.54,0
2020070,07:22:36,07:22:36,1211,15,,,,3662.14,0
2020070,07:22:50,07:22:50,1212,16,,,,3846.33,0
2020070,07:23:03,07:23:03,1213,17,,,,3975.73,0
2020070,07:23:27,07:23:27,1214,18,,,,4182.75,0
2020070,07:23:56,07:23:56,1215,19,,,,4496.73,0
2020070,07:24:13,07:24:13,1216,20,,,,4687.81,0
2020070,07:24:25,07:24:25,1217,21,,,,4819.55,0
2020070,07:24:39,07:24:39,1218,22,,,,4977.53,0
2020070,07:25:00,07:25:00,1219,23,,,,5218.07,
2020070,07:25:20,07:25:20,1220,24,,,,5392.8,0
2020070,07:26:30,07:26:30,1221,25,,,,5990.25,0
2020070,07:27:07,07:27:07,1222,26,,,,6297.18,0
2020070,07:27:25,07:27:25,1223,27,,,,6454.16,0
2020070,07:28:07,07:28:07,1224,28,,,,6821.06,0
2020070,07:28:23,07:28:23,1225,29,,,,6937.78,0
2020070,07:29:22,07:29:22,1226,30,,,,7400.68,0
2020070,07:29:40,07:29:40,1227,31,,,,7531.22,0
2020070,07:30:00,07:30:00,6627,32,,,,7691.41,
2020070,07:30:48,07:30:48,1229,33,,,,8021,0
2020070,07:31:21,07:31:21,10386,34,,,,8251.94,0
2020070,07:32:06,07:32:06,1232,35,,,,8554.08,0
2020070,07:32:42,07:32:42,9568,36,,,,8804.67,0
2020070,07:33:19,07:33:19,10384,37,,,,9072.79,0
2020070,07:33:49,07:33:49,1236,38,,,,9286.3,0
2020070,07:34:27,07:34:27,1237,39,,,,9510.01,0
2020070,07:35:07,07:35:07,1238,40,,,,9768.63,0
2020070,07:36:32,07:36:32,1239,41,,,,10206.57,0
2020070,07:37:00,07:37:00,8640,42,,,,10388.58,
2020070,07:37:46,07:37:46,8669,43,,,,10555.36,0
2020070,07:38:50,07:38:50,1242,44,,,,10743.25,0
2020070,07:40:05,07:40:05,1244,45,,,,11029.55,0
2020070,07:41:09,07:41:09,1245,46,,,,11270.79,0
2020070,07:42:17,07:42:17,1246,47,,,,11523.22,0
2020070,07:43:00,07:43:00,9833,48,,,,11672.98,
2020070,07:45:22,07:45:22,2658,49,,,,12325.64,0
2020070,07:46:07,07:46:07,2659,50,,,,12545.8,0
2020070,07:47:00,07:47:00,9868,51,,,,12828.32,
2020070,07:48:03,07:48:03,2660,52,,,,13079.17,0
2020070,07:49:00,07:49:00,9929,53,,,,13370.99,
2020070,07:50:00,07:50:00,2663,54,,,,13636.23,0
2020070,07:51:56,07:51:56,8983,55,,,,14133.67,0
2020070,07:53:00,07:53:00,9870,56,,,,14414.74,
2020070,07:53:45,07:53:45,2321,57,,,,14699.33,0
2020070,07:54:46,07:54:46,10027,58,,,,15067.57,0
2020070,07:55:41,07:55:41,2667,59,,,,15394.06,0
2020070,07:56:44,07:56:44,2669,60,,,,15811.33,0
2020070,07:57:32,07:57:32,2670,61,,,,16062.71,0
2020070,07:59:00,07:59:00,9944,62,,1,,16768.6,
20261020,15:23:00,15:23:00,9961,1,,,1,0,
20261020,15:24:53,15:24:53,1398,2,,,,505.11,0
20261020,15:25:33,15:25:33,6893,3,,,,720.89,0
20261020,15:26:42,15:26:42,1200,4,,,,1101.09,0
20261020,15:27:18,15:27:18,1201,5,,,,1285.84,0
20261020,15:28:15,15:28:15,1202,6,,,,1551.4,0
20261020,15:28:50,15:28:50,1203,7,,,,1738.52,0
20261020,15:30:06,15:30:06,1204,8,,,,2057.05,0
20261020,15:31:07,15:31:07,1205,9,,,,2313.67,0
20261020,15:32:02,15:32:02,1206,10,,,,2525.08,0
20261020,15:32:59,15:32:59,9590,11,,,,2729.34,0
20261020,15:34:10,15:34:10,1208,12,,,,3028.72,0
20261020,15:35:00,15:35:00,1209,13,,,,3265.01,
20261020,15:35:57,15:35:57,1210,14,,,,3499.54,0
20261020,15:36:24,15:36:24,1211,15,,,,3662.14,0
20261020,15:36:57,15:36:57,1212,16,,,,3846.33,0
20261020,15:37:28,15:37:28,1213,17,,,,3975.73,0
20261020,15:38:23,15:38:23,1214,18,,,,4182.75,0
20261020,15:39:31,15:39:31,1215,19,,,,4496.73,0
20261020,15:40:11,15:40:11,1216,20,,,,4687.81,0
20261020,15:40:40,15:40:40,1217,21,,,,4819.55,0
20261020,15:41:11,15:41:11,1218,22,,,,4977.53,0
20261020,15:42:00,15:42:00,1219,23,,,,5218.07,
20261020,15:42:45,15:42:45,1220,24,,,,5392.8,0
20261020,15:45:19,15:45:19,1221,25,,,,5990.25,0
20261020,15:46:41,15:46:41,1222,26,,,,6297.18,0
20261020,15:47:20,15:47:20,1223,27,,,,6454.16,0
20261020,15:48:51,15:48:51,1224,28,,,,6821.06,0
20261020,15:49:28,15:49:28,1225,29,,,,6937.78,0
20261020,15:51:38,15:51:38,1226,30,,,,7400.68,0
20261020,15:52:17,15:52:17,1227,31,,,,7531.22,0
20261020,15:53:00,15:53:00,6627,32,,,,7691.41,
20261020,15:54:44,15:54:44,1229,33,,,,8021,0
20261020,15:55:54,15:55:54,10386,34,,,,8251.94,0
20261020,15:57:31,15:57:31,1232,35,,,,8554.08,0
20261020,15:58:49,15:58:49,9568,36,,,,8804.67,0
20261020,16:00:06,16:00:06,10384,37,,,,9072.79,0
20261020,16:01:12,16:01:12,1236,38,,,,9286.3,0
20261020,16:02:34,16:02:34,1237,39,,,,9510.01,0
20261020,16:03:59,16:03:59,1238,40,,,,9768.63,0
20261020,16:07:01,16:07:01,1239,41,,,,10206.57,0
20261020,16:08:00,16:08:00,8640,42,,,,10388.58,
20261020,16:09:17,16:09:17,8669,43,,,,10555.36,0
20261020,16:11:04,16:11:04,1242,44,,,,10743.25,0
20261020,16:13:08,16:13:08,1244,45,,,,11029.55,0
20261020,16:14:55,16:14:55,1245,46,,,,11270.79,0
20261020,16:16:48,16:16:48,1246,47,,,,11523.22,0
20261020,16:18:00,16:18:00,9833,48,,,,11672.98,
20261020,16:22:09,16:22:09,2658,49,,,,12325.64,0
20261020,16:23:28,16:23:28,2659,50,,,,12545.8,0
20261020,16:25:00,16:25:00,9868,51,,,,12828.32,
20261020,16:28:41,16:28:41,2660,52,,,,13079.17,0
20261020,16:32:00,16:32:00,9929,53,,,,13370.99,
20261020,16:33:00,16:33:00,2663,54,,,,13636.23,0
20261020,16:34:56,16:34:56,8983,55,,,,14133.67,0
20261020,16:36:00,16:36:00,9870,56,,,,14414.74,
20261020,16:37:54,16:37:54,2321,57,,,,14699.33,0
20261020,16:40:27,16:40:27,10027,58,,,,15067.57,0
20261020,16:42:43,16:42:43,2667,59,,,,15394.06,0
20261020,16:45:21,16:45:21,2669,60,,,,15811.33,0
20261020,16:47:21,16:47:21,2670,61,,,,16062.71,0
20261020,16:51:00,16:51:00,9944,62,,1,,16768.6,
20261030,15:23:00,15:23:00,9961,1,,,1,0,
20261030,15:24:53,15:24:53,1398,2,,,,505.11,0
20261030,15:25:33,15:25:33,6893,3,,,,720.89,0
20261030,15:26:42,15:26:42,1200,4,,,,1101.09,0
20261030,15:27:18,15:27:18,1201,5,,,,1285.84,0
20261030,15:28:15,15:28:15,1202,6,,,,1551.4,0
20261030,15:28:50,15:28:50,1203,7,,,,1738.52,0
20261030,15:30:06,15:30:06,1204,8,,,,2057.05,0
20261030,15:31:07,15:31:07,1205,9,,,,2313.67,0
20261030,15:32:02,15:32:02,1206,10,,,,2525.08,0
20261030,15:32:59,15:32:59,9590,11,,,,2729.34,0
20261030,15:34:10,15:34:10,1208,12,,,,3028.72,0
20261030,15:35:00,15:35:00,1209,13,,,,3265.01,
20261030,15:35:57,15:35:57,1210,14,,,,3499.54,0
20261030,15:36:24,15:36:24,1211,15,,,,3662.14,0
20261030,15:36:57,15:36:57,1212,16,,,,3846.33,0
20261030,15:37:28,15:37:28,1213,17,,,,3975.73,0
20261030,15:38:23,15:38:23,1214,18,,,,4182.75,0
20261030,15:39:31,15:39:31,1215,19,,,,4496.73,0
20261030,15:40:11,15:40:11,1216,20,,,,4687.81,0
20261030,15:40:40,15:40:40,1217,21,,,,4819.55,0
20261030,15:41:11,15:41:11,1218,22,,,,4977.53,0
20261030,15:42:00,15:42:00,1219,23,,,,5218.07,
20261030,15:42:45,15:42:45,1220,24,,,,5392.8,0
20261030,15:45:19,15:45:19,1221,25,,,,5990.25,0
20261030,15:46:41,15:46:41,1222,26,,,,6297.18,0
20261030,15:47:20,15:47:20,1223,27,,,,6454.16,0
20261030,15:48:51,15:48:51,1224,28,,,,6821.06,0
20261030,15:49:28,15:49:28,1225,29,,,,6937.78,0
20261030,15:51:38,15:51:38,1226,30,,,,7400.68,0
20261030,15:52:17,15:52:17,1227,31,,,,7531.22,0
20261030,15:53:00,15:53:00,6627,32,,,,7691.41,
20261030,15:54:44,15:54:44,1229,33,,,,8021,0
20261030,15:55:54,15:55:54,10386,34,,,,8251.94,0
20261030,15:57:31,15:57:31,1232,35,,,,8554.08,0
20261030,15:58:49,15:58:49,9568,36,,,,8804.67,0
20261030,16:00:06,16:00:06,10384,37,,,,9072.79,0
20261030,16:01:12,16:01:12,1236,38,,,,9286.3,0
20261030,16:02:34,16:02:34,1237,39,,,,9510.01,0
20261030,16:03:59,16:03:59,1238,40,,,,9768.63,0
20261030,16:07:01,16:07:01,1239,41,,,,10206.57,0
20261030,16:08:00,16:08:00,8640,42,,,,10388.58,
20261030,16:09:17,16:09:17,8669,43,,,,10555.36,0
20261030,16:11:04,16:11:04,1242,44,,,,10743.25,0
20261030,16:13:08,16:13:08,1244,45,,,,11029.55,0
20261030,16:14:55,16:14:55,1245,46,,,,11270.79,0
20261030,16:16:48,16:16:48,1246,47,,,,11523.22,0
20261030,16:18:00,16:18:00,9833,48,,,,11672.98,
20261030,16:22:09,16:22:09,2658,49,,,,12325.64,0
20261030,16:23:28,16:23:28,2659,50,,,,12545.8,0
20261030,16:25:00,16:25:00,9868,51,,,,12828.32,
20261030,16:28:41,16:28:41,2660,52,,,,13079.17,0
20261030,16:32:00,16:32:00,9929,53,,,,13370.99,
20261030,16:33:00,16:33:00,2663,54,,,,13636.23,0
20261030,16:34:56,16:34:56,8983,55,,,,14133.67,0
20261030,16:36:00,16:36:00,9870,56,,,,14414.74,
20261030,16:37:54,16:37:54,2321,57,,,,14699.33,0
20261030,16:40:27,16:40:27,10027,58,,,,15067.57,0
20261030,16:42:43,16:42:43,2667,59,,,,15394.06,0
20261030,16:45:21,16:45:21,2669,60,,,,15811.33,0
20261030,16:47:21,16:47:21,2670,61,,,,16062.71,0
20261030,16:51:00,16:51:00,9944,62,,1,,16768.6,
20261040,15:23:00,15:23:00,9961,1,,,1,0,
20261040,15:24:53,15:24:53,1398,2,,,,505.11,0
20261040,15:25:33,15:25:33,6893,3,,,,720.89,0
20261040,15:26:42,15:26:42,1200,4,,,,1101.09,0
20261040,15:27:18,15:27:18,1201,5,,,,1285.84,0
20261040,15:28:15,15:28:15,1202,6,,,,1551.4,0
20261040,15:28:50,15:28:50,1203,7,,,,1738.52,0
20261040,15:30:06,15:30:06,1204,8,,,,2057.05,0
20261040,15:31:07,15:31:07,1205,9,,,,2313.67,0
20261040,15:32:02,15:32:02,1206,10,,,,2525.08,0
20261040,15:32:59,15:32:59,9590,11,,,,2729.34,0
20261040,15:34:10,15:34:10,1208,12,,,,3028.72,0
20261040,15:35:00,15:35:00,1209,13,,,,3265.01,
20261040,15:35:57,15:35:57,1210,14,,,,3499.54,0
20261040,15:36:24,15:36:24,1211,15,,,,3662.14,0
20261040,15:36:57,15:36:57,1212,16,,,,3846.33,0
20261040,15:37:28,15:37:28,1213,17,,,,3975.73,0
20261040,15:38:23,15:38:23,1214,18,,,,4182.75,0
20261040,15:39:31,15:39:31,1215,19,,,,4496.73,0
20261040,15:40:11,15:40:11,1216,20,,,,4687.81,0
20261040,15:40:40,15:40:40,1217,21,,,,4819.55,0
20261040,15:41:11,15:41:11,1218,22,,,,4977.53,0
20261040,15:42:00,15:42:00,1219,23,,,,5218.07,
20261040,15:42:45,15:42:45,1220,24,,,,5392.8,0
20261040,15:45:19,15:45:19,1221,25,,,,5990.25,0
20261040,15:46:41,15:46:41,1222,26,,,,6297.18,0
20261040,15:47:20,15:47:20,1223,27,,,,6454.16,0
20261040,15:48:51,15:48:51,1224,28,,,,6821.06,0
20261040,15:49:28,15:49:28,1225,29,,,,6937.78,0
20261040,15:51:38,15:51:38,1226,30,,,,7400.68,0
20261040,15:52:17,15:52:17,1227,31,,,,7531.22,0
20261040,15:53:00,15:53:00,6627,32,,,,7691.41,
20261040,15:54:44,15:54:44,1229,33,,,,8021,0
20261040,15:55:54,15:55:54,10386,34,,,,8251.94,0
20261040,15:57:31,15:57:31,1232,35,,,,8554.08,0
20261040,15:58:49,15:58:49,9568,36,,,,8804.67,0
20261040,16:00:06,16:00:06,10384,37,,,,9072.79,0
20261040,16:01:12,16:01:12,1236,38,,,,9286.3,0
20261040,16:02:34,16:02:34,1237,39,,,,9510.01,0
20261040,16:03:59,16:03:59,1238,40,,,,9768.63,0
20261040,16:07:01,16:07:01,1239,41,,,,10206.57,0
20261040,16:08:00,16:08:00,8640,42,,,,10388.58,
20261040,16:09:17,16:09:17,8669,43,,,,10555.36,0
20261040,16:11:04,16:11:04,1242,44,,,,10743.25,0
20261040,16:13:08,16:13:08,1244,45,,,,11029.55,0
20261040,16:14:55,16:14:55,1245,46,,,,11270.79,0
20261040,16:16:48,16:16:48,1246,47,,,,11523.22,0
20261040,16:18:00,16:18:00,9833,48,,,,11672.98,
20261040,16:22:09,16:22:09,2658,49,,,,12325.64,0
20261040,16:23:28,16:23:28,2659,50,,,,12545.8,0
20261040,16:25:00,16:25:00,9868,51,,,,12828.32,
20261040,16:28:41,16:28:41,2660,52,,,,13079.17,0
20261040,16:32:00,16:32:00,9929,53,,,,13370.99,
20261040,16:33:00,16:33:00,2663,54,,,,13636.23,0
20261040,16:34:56,16:34:56,8983,55,,,,14133.67,0
20261040,16:36:00,16:36:00,9870,56,,,,14414.74,
20261040,16:37:54,16:37:54,2321,57,,,,14699.33,0
20261040,16:40:27,16:40:27,10027,58,,,,15067.57,0
20261040,16:42:43,16:42:43,2667,59,,,,15394.06,0
20261040,16:45:21,16:45:21,2669,60,,,,15811.33,0
20261040,16:47:21,16:47:21,2670,61,,,,16062.71,0
20261040,16:51:00,16:51:00,9944,62,,1,,16768.6,
20261050,15:23:00,15:23:00,9961,1,,,1,0,
20261050,15:24:53,15:24:53,1398,2,,,,505.11,0
20261050,15:25:33,15:25:33,6893,3,,,,720.89,0
20261050,15:26:42,15:26:42,1200,4,,,,1101.09,0
20261050,15:27:18,15:27:18,1201,5,,,,1285.84,0
20261050,15:28:15,15:28:15,1202,6,,,,1551.4,0
20261050,15:28:50,15:28:50,1203,7,,,,1738.52,0
20261050,15:30:06,15:30:06,1204,8,,,,2057.05,0
20261050,15:31:07,15:31:07,1205,9,,,,2313.67,0
20261050,15:32:02,15:32:02,1206,10,,,,2525.08,0
20261050,15:32:59,15:32:59,9590,11,,,,2729.34,0
20261050,15:34:10,15:34:10,1208,12,,,,3028.72,0
20261050,15:35:00,15:35:00,1209,13,,,,3265.01,
20261050,15:35:57,15:35:57,1210,14,,,,3499.54,0
20261050,15:36:24,15:36:24,1211,15,,,,3662.14,0
20261050,15:36:57,15:36:57,1212,16,,,,3846.33,0
20261050,15:37:28,15:37:28,1213,17,,,,3975.73,0
20261050,15:38:23,15:38:23,1214,18,,,,4182.75,0
20261050,15:39:31,15:39:31,1215,19,,,,4496.73,0
20261050,15:40:11,15:40:11,1216,20,,,,4687.81,0
20261050,15:40:40,15:40:40,1217,21,,,,4819.55,0
20261050,15:41:11,15:41:11,1218,22,,,,4977.53,0
20261050,15:42:00,15:42:00,1219,23,,,,5218.07,
20261050,15:42:45,15:42:45,1220,24,,,,5392.8,0
20261050,15:45:19,15:45:19,1221,25,,,,5990.25,0
20261050,15:46:41,15:46:41,1222,26,,,,6297.18,0
20261050,15:47:20,15:47:20,1223,27,,,,6454.16,0
20261050,15:48:51,15:48:51,1224,28,,,,6821.06,0
20261050,15:49:28,15:49:28,1225,29,,,,6937.78,0
20261050,15:51:38,15:51:38,1226,30,,,,7400.68,0
20261050,15:52:17,15:52:17,1227,31,,,,7531.22,0
20261050,15:53:00,15:53:00,6627,32,,,,7691.41,
20261050,15:54:44,15:54:44,1229,33,,,,8021,0
20261050,15:55:54,15:55:54,10386,34,,,,8251.94,0
20261050,15:57:31,15:57:31,1232,35,,,,8554.08,0
20261050,15:58:49,15:58:49,9568,36,,,,8804.67,0
20261050,16:00:06,16:00:06,10384,37,,,,9072.79,0
20261050,16:01:12,16:01:12,1236,38,,,,9286.3,0
20261050,16:02:34,16:02:34,1237,39,,,,9510.01,0
20261050,16:03:59,16:03:59,1238,40,,,,9768.63,0
20261050,16:07:01,16:07:01,1239,41,,,,10206.57,0
20261050,16:08:00,16:08:00,8640,42,,,,10388.58,
20261050,16:09:17,16:09:17,8669,43,,,,10555.36,0
20261050,16:11:04,16:11:04,1242,44,,,,10743.25,0
20261050,16:13:08,16:13:08,1244,45,,,,11029.55,0
20261050,16:14:55,16:14:55,1245,46,,,,11270.79,0
20261050,16:16:48,16:16:48,1246,47,,,,11523.22,0
20261050,16:18:00,16:18:00,9833,48,,,,11672.98,
20261050,16:22:09,16:22:09,2658,49,,,,12325.64,0
20261050,16:23:28,16:23:28,2659,50,,,,12545.8,0
20261050,16:25:00,16:25:00,9868,51,,,,12828.32,
20261050,16:28:41,16:28:41,2660,52,,,,13079.17,0
20261050,16:32:00,16:32:00,9929,53,,,,13370.99,
20261050,16:33:00,16:33:00,2663,54,,,,13636.23,0
20261050,16:34:56,16:34:56,8983,55,,,,14133.67,0
20261050,16:36:00,16:36:00,9870,56,,,,14414.74,
20261050,16:37:54,16:37:54,2321,57,,,,14699.33,0
20261050,16:40:27,16:40:27,10027,58,,,,15067.57,0
20261050,16:42:43,16:42:43,2667,59,,,,15394.06,0
20261050,16:45:21,16:45:21,2669,60,,,,15811.33,0
20261050,16:47:21,16:47:21,2670,61,,,,16062.71,0
20261050,16:51:00,16:51:00,9944,62,,1,,16768.6,
20261060,15:23:00,15:23:00,9961,1,,,1,0,
20261060,15:24:53,15:24:53,1398,2,,,,505.11,0
20261060,15:25:33,15:25:33,6893,3,,,,720.89,0
20261060,15:26:42,15:26:42,1200,4,,,,1101.09,0
20261060,15:27:18,15:27:18,1201,5,,,,1285.84,0
20261060,15:28:15,15:28:15,1202,6,,,,1551.4,0
20261060,15:28:50,15:28:50,1203,7,,,,1738.52,0
20261060,15:30:06,15:30:06,1204,8,,,,2057.05,0
20261060,15:31:07,15:31:07,1205,9,,,,2313.67,0
20261060,15:32:02,15:32:02,1206,10,,,,2525.08,0
20261060,15:32:59,15:32:59,9590,11,,,,2729.34,0
20261060,15:34:10,15:34:10,1208,12,,,,3028.72,0
20261060,15:35:00,15:35:00,1209,13,,,,3265.01,
20261060,15:35:57,15:35:57,1210,14,,,,3499.54,0
20261060,15:36:24,15:36:24,1211,15,,,,3662.14,0
20261060,15:36:57,15:36:57,1212,16,,,,3846.33,0
20261060,15:37:28,15:37:28,1213,17,,,,3975.73,0
20261060,15:38:23,15:38:23,1214,18,,,,4182.75,0
20261060,15:39:31,15:39:31,1215,19,,,,4496.73,0
20261060,15:40:11,15:40:11,1216,20,,,,4687.81,0
20261060,15:40:40,15:40:40,1217,21,,,,4819.55,0
20261060,15:41:11,15:41:11,1218,22,,,,4977.53,0
20261060,15:42:00,15:42:00,1219,23,,,,5218.07,
20261060,15:42:45,15:42:45,1220,24,,,,5392.8,0
20261060,15:45:19,15:45:19,1221,25,,,,5990.25,0
20261060,15:46:41,15:46:41,1222,26,,,,6297.18,0
20261060,15:47:20,15:47:20,1223,27,,,,6454.16,0
20261060,15:48:51,15:48:51,1224,28,,,,6821.06,0
20261060,15:49:28,15:49:28,1225,29,,,,6937.78,0
20261060,15:51:38,15:51:38,1226,30,,,,7400.68,0
20261060,15:52:17,15:52:17,1227,31,,,,7531.22,0
20261060,15:53:00,15:53:00,6627,32,,,,7691.41,
20261060,15:54:44,15:54:44,1229,33,,,,8021,0
20261060,15:55:54,15:55:54,10386,34,,,,8251.94,0
20261060,15:57:31,15:57:31,1232,35,,,,8554.08,0
20261060,15:58:49,15:58:49,9568,36,,,,8804.67,0
20261060,16:00:06,16:00:06,10384,37,,,,9072.79,0
20261060,16:01:12,16:01:12,1236,38,,,,9286.3,0
20261060,16:02:34,16:02:34,1237,39,,,,9510.01,0
20261060,16:03:59,16:03:59,1238,40,,,,9768.63,0
20261060,16:07:01,16:07:01,1239,41,,,,10206.57,0
20261060,16:08:00,16:08:00,8640,42,,,,10388.58,
20261060,16:09:17,16:09:17,8669,43,,,,10555.36,0
20261060,16:11:04,16:11:04,1242,44,,,,10743.25,0
20261060,16:13:08,16:13:08,1244,45,,,,11029.55,0
20261060,16:14:55,16:14:55,1245,46,,,,11270.79,0
20261060,16:16:48,16:16:48,1246,47,,,,11523.22,0
20261060,16:18:00,16:18:00,9833,48,,,,11672.98,
20261060,16:22:09,16:22:09,2658,49,,,,12325.64,0
20261060,16:23:28,16:23:28,2659,50,,,,12545.8,0
20261060,16:25:00,16:25:00,9868,51,,,,12828.32,
20261060,16:28:41,16:28:41,2660,52,,,,13079.17,0
20261060,16:32:00,16:32:00,9929,53,,,,13370.99,
20261060,16:33:00,16:33:00,2663,54,,,,13636.23,0
20261060,16:34:56,16:34:56,8983,55,,,,14133.67,0
20261060,16:36:00,16:36:00,9870,56,,,,14414.74,
20261060,16:37:54,16:37:54,2321,57,,,,14699.33,0
20261060,16:40:27,16:40:27,10027,58,,,,15067.57,0
20261060,16:42:43,16:42:43,2667,59,,,,15394.06,0
20261060,16:45:21,16:45:21,2669,60,,,,15811.33,0
20261060,16:47:21,16:47:21,2670,61,,,,16062.71,0
20261060,16:51:00,16:51:00,9944,62,,1,,16768.6,
20284070,12:41:00,12:41:00,9961,1,,,1,0,
20284070,12:42:25,12:42:25,1398,2,,,,505.11,0
20284070,12:42:55,12:42:55,6893,3,,,,720.89,0
20284070,12:43:46,12:43:46,1200,4,,,,1101.09,0
20284070,12:44:13,12:44:13,1201,5,,,,1285.84,0
20284070,12:44:56,12:44:56,1202,6,,,,1551.4,0
20284070,12:45:22,12:45:22,1203,7,,,,1738.52,0
20284070,12:46:19,12:46:19,1204,8,,,,2057.05,0
20284070,12:47:05,12:47:05,1205,9,,,,2313.67,0
20284070,12:47:46,12:47:46,1206,10,,,,2525.08,0
20284070,12:48:29,12:48:29,9590,11,,,,2729.34,0
20284070,12:49:22,12:49:22,1208,12,,,,3028.72,0
20284070,12:50:00,12:50:00,1209,13,,,,3265.01,
20284070,12:50:32,12:50:32,1210,14,,,,3499.54,0
20284070,12:50:48,12:50:48,1211,15,,,,3662.14,0
20284070,12:51:06,12:51:06,1212,16,,,,3846.33,0
20284070,12:51:24,12:51:24,1213,17,,,,3975.73,0
20284070,12:51:56,12:51:56,1214,18,,,,4182.75,0
20284070,12:52:35,12:52:35,1215,19,,,,4496.73,0
20284070,12:52:58,12:52:58,1216,20,,,,4687.81,0
20284070,12:53:14,12:53:14,1217,21,,,,4819.55,0
20284070,12:53:32,12:53:32,1218,22,,,,4977.53,0
20284070,12:54:00,12:54:00,1219,23,,,,5218.07,
20284070,12:54:20,12:54:20,1220,24,,,,5392.8,0
20284070,12:55:30,12:55:30,1221,25,,,,5990.25,0
20284070,12:56:07,12:56:07,1222,26,,,,6297.18,0
20284070,12:56:25,12:56:25,1223,27,,,,6454.16,0
20284070,12:57:07,12:57:07,1224,28,,,,6821.06,0
20284070,12:57:23,12:57:23,1225,29,,,,6937.78,0
20284070,12:58:22,12:58:22,1226,30,,,,7400.68,0
20284070,12:58:40,12:58:40,1227,31,,,,7531.22,0
20284070,12:59:00,12:59:00,6627,32,,,,7691.41,
20284070,13:00:02,13:00:02,1229,33,,,,8021,0
20284070,13:00:44,13:00:44,10386,34,,,,8251.94,0
20284070,13:01:42,13:01:42,1232,35,,,,8554.08,0
20284070,13:02:29,13:02:29,9568,36,,,,8804.67,0
20284070,13:03:16,13:03:16,10384,37,,,,9072.79,0
20284070,13:03:55,13:03:55,1236,38,,,,9286.3,0
20284070,13:04:44,13:04:44,1237,39,,,,9510.01,0
20284070,13:05:35,13:05:35,1238,40,,,,9768.63,0
20284070,13:07:25,13:07:25,1239,41,,,,10206.57,0
20284070,13:08:00,13:08:00,8640,42,,,,10388.58,
20284070,13:08:54,13:08:54,8669,43,,,,10555.36,0
20284070,13:10:08,13:10:08,1242,44,,,,10743.25,0
20284070,13:11:36,13:11:36,1244,45,,,,11029.55,0
20284070,13:12:51,13:12:51,1245,46,,,,11270.79,0
20284070,13:14:10,13:14:10,1246,47,,,,11523.22,0
20284070,13:15:00,13:15:00,9833,48,,,,11672.98,
20284070,13:17:58,13:17:58,2658,49,,,,12325.64,0
20284070,13:18:54,13:18:54,2659,50,,,,12545.8,0
20284070,13:20:00,13:20:00,9868,51,,,,12828.32,
20284070,13:21:34,13:21:34,2660,52,,,,13079.17,0
20284070,13:23:00,13:23:00,9929,53,,,,13370.99,
20284070,13:24:00,13:24:00,2663,54,,,,13636.23,0
20284070,13:25:56,13:25:56,8983,55,,,,14133.67,0
20284070,13:27:00,13:27:00,9870,56,,,,14414.74,
20284070,13:27:45,13:27:45,2321,57,,,,14699.33,0
20284070,13:28:46,13:28:46,10027,58,,,,15067.57,0
20284070,13:29:41,13:29:41,2667,59,,,,15394.06,0
20284070,13:30:44,13:30:44,2669,60,,,,15811.33,0
20284070,13:31:32,13:31:32,2670,61,,,,16062.71,0
20284070,13:33:00,13:33:00,9944,62,,1,,16768.6,
20359010,11:18:00,11:18:00,9961,1,,,1,0,
20359010,11:19:25,11:19:25,1398,2,,,,505.11,0
20359010,11:19:55,11:19:55,6893,3,,,,720.89,0
20359010,11:20:46,11:20:46,1200,4,,,,1101.09,0
20359010,11:21:13,11:21:13,1201,5,,,,1285.84,0
20359010,11:21:56,11:21:56,1202,6,,,,1551.4,0
20359010,11:22:22,11:22:22,1203,7,,,,1738.52,0
20359010,11:23:19,11:23:19,1204,8,,,,2057.05,0
20359010,11:24:05,11:24:05,1205,9,,,,2313.67,0
20359010,11:24:46,11:24:46,1206,10,,,,2525.08,0
20359010,11:25:29,11:25:29,9590,11,,,,2729.34,0
20359010,11:26:22,11:26:22,1208,12,,,,3028.72,0
20359010,11:27:00,11:27:00,1209,13,,,,3265.01,
20359010,11:27:24,11:27:24,1210,14,,,,3499.54,0
20359010,11:27:36,11:27:36,1211,15,,,,3662.14,0
20359010,11:27:50,11:27:50,1212,16,,,,3846.33,0
20359010,11:28:03,11:28:03,1213,17,,,,3975.73,0
20359010,11:28:27,11:28:27,1214,18,,,,4182.75,0
20359010,11:28:56,11:28:56,1215,19,,,,4496.73,0
20359010,11:29:13,11:29:13,1216,20,,,,4687.81,0
20359010,11:29:25,11:29:25,1217,21,,,,4819.55,0
20359010,11:29:39,11:29:39,1218,22,,,,4977.53,0
20359010,11:30:00,11:30:00,1219,23,,,,5218.07,
20359010,11:30:20,11:30:20,1220,24,,,,5392.8,0
20359010,11:31:30,11:31:30,1221,25,,,,5990.25,0
20359010,11:32:07,11:32:07,1222,26,,,,6297.18,0
20359010,11:32:25,11:32:25,1223,27,,,,6454.16,0
20359010,11:33:07,11:33:07,1224,28,,,,6821.06,0
20359010,11:33:23,11:33:23,1225,29,,,,6937.78,0
20359010,11:34:22,11:34:22,1226,30,,,,7400.68,0
20359010,11:34:40,11:34:40,1227,31,,,,7531.22,0
20359010,11:35:00,11:35:00,6627,32,,,,7691.41,
20359010,11:36:02,11:36:02,1229,33,,,,8021,0
20359010,11:36:44,11:36:44,10386,34,,,,8251.94,0
20359010,11:37:42,11:37:42,1232,35,,,,8554.08,0
20359010,11:38:29,11:38:29,9568,36,,,,8804.67,0
20359010,11:39:16,11:39:16,10384,37,,,,9072.79,0
20359010,11:39:55,11:39:55,1236,38,,,,9286.3,0
20359010,11:40:44,11:40:44,1237,39,,,,9510.01,0
20359010,11:41:35,11:41:35,1238,40,,,,9768.63,0
20359010,11:43:25,11:43:25,1239,41,,,,10206.57,0
20359010,11:44:00,11:44:00,8640,42,,,,10388.58,
20359010,11:44:46,11:44:46,8669,43,,,,10555.36,0
20359010,11:45:50,11:45:50,1242,44,,,,10743.25,0
20359010,11:47:05,11:47:05,1244,45,,,,11029.55,0
20359010,11:48:09,11:48:09,1245,46,,,,11270.79,0
20359010,11:49:17,11:49:17,1246,47,,,,11523.22,0
20359010,11:50:00,11:50:00,9833,48,,,,11672.98,
20359010,11:52:58,11:52:58,2658,49,,,,12325.64,0
20359010,11:53:54,11:53:54,2659,50,,,,12545.8,0
20359010,11:55:00,11:55:00,9868,51,,,,12828.32,
20359010,11:56:34,11:56:34,2660,52,,,,13079.17,0
20359010,11:58:00,11:58:00,9929,53,,,,13370.99,
20359010,11:59:00,11:59:00,2663,54,,,,13636.23,0
20359010,12:00:56,12:00:56,8983,55,,,,14133.67,0
20359010,12:02:00,12:02:00,9870,56,,,,14414.74,
20359010,12:02:45,12:02:45,2321,57,,,,14699.33,0
20359010,12:03:46,12:03:46,10027,58,,,,15067.57,0
20359010,12:04:41,12:04:41,2667,59,,,,15394.06,0
20359010,12:05:44,12:05:44,2669,60,,,,15811.33,0
20359010,12:06:32,12:06:32,2670,61,,,,16062.71,0
20359010,12:08:00,12:08:00,9944,62,,1,,16768.6,
20359120,11:18:00,11:18:00,9961,1,,,1,0,
20359120,11:19:25,11:19:25,1398,2,,,,505.11,0
20359120,11:19:55,11:19:55,6893,3,,,,720.89,0
20359120,11:20:46,11:20:46,1200,4,,,,1101.09,0
20359120,11:21:13,11:21:13,1201,5,,,,1285.84,0
20359120,11:21:56,11:21:56,1202,6,,,,1551.4,0
20359120,11:22:22,11:22:22,1203,7,,,,1738.52,0
20359120,11:23:19,11:23:19,1204,8,,,,2057.05,0
20359120,11:24:05,11:24:05,1205,9,,,,2313.67,0
20359120,11:24:46,11:24:46,1206,10,,,,2525.08,0
20359120,11:25:29,11:25:29,9590,11,,,,2729.34,0
20359120,11:26:22,11:26:22,1208,12,,,,3028.72,0
20359120,11:27:00,11:27:00,1209,13,,,,3265.01,
20359120,11:27:24,11:27:24,1210,14,,,,3499.54,0
20359120,11:27:36,11:27:36,1211,15,,,,3662.14,0
20359120,11:27:50,11:27:50,1212,16,,,,3846.33,0
20359120,11:28:03,11:28:03,1213,17,,,,3975.73,0
20359120,11:28:27,11:28:27,1214,18,,,,4182.75,0
20359120,11:28:56,11:28:56,1215,19,,,,4496.73,0
20359120,11:29:13,11:29:13,1216,20,,,,4687.81,0
20359120,11:29:25,11:29:25,1217,21,,,,4819.55,0
20359120,11:29:39,11:29:39,1218,22,,,,4977.53,0
20359120,11:30:00,11:30:00,1219,23,,,,5218.07,
20359120,11:30:20,11:30:20,1220,24,,,,5392.8,0
20359120,11:31:30,11:31:30,1221,25,,,,5990.25,0
20359120,11:32:07,11:32:07,1222,26,,,,6297.18,0
20359120,11:32:25,11:32:25,1223,27,,,,6454.16,0
20359120,11:33:07,11:33:07,1224,28,,,,6821.06,0
20359120,11:33:23,11:33:23,1225,29,,,,6937.78,0
20359120,11:34:22,11:34:22,1226,30,,,,7400.68,0
20359120,11:34:40,11:34:40,1227,31,,,,7531.22,0
20359120,11:35:00,11:35:00,6627,32,,,,7691.41,
20359120,11:36:02,11:36:02,1229,33,,,,8021,0
20359120,11:36:44,11:36:44,10386,34,,,,8251.94,0
20359120,11:37:42,11:37:42,1232,35,,,,8554.08,0
20359120,11:38:29,11:38:29,9568,36,,,,8804.67,0
20359120,11:39:16,11:39:16,10384,37,,,,9072.79,0
20359120,11:39:55,11:39:55,1236,38,,,,9286.3,0
20359120,11:40:44,11:40:44,1237,39,,,,9510.01,0
20359120,11:41:35,11:41:35,1238,40,,,,9768.63,0
20359120,11:43:25,11:43:25,1239,41,,,,10206.57,0
20359120,11:44:00,11:44:00,8640,42,,,,10388.58,
20359120,11:44:46,11:44:46,8669,43,,,,10555.36,0
20359120,11:45:50,11:45:50,1242,44,,,,10743.25,0
20359120,11:47:05,11:47:05,1244,45,,,,11029.55,0
20359120,11:48:09,11:48:09,1245,46,,,,11270.79,0
20359120,11:49:17,11:49:17,1246,47,,,,11523.22,0
20359120,11:50:00,11:50:00,9833,48,,,,11672.98,
20359120,11:52:58,11:52:58,2658,49,,,,12325.64,0
20359120,11:53:54,11:53:54,2659,50,,,,12545.8,0
20359120,11:55:00,11:55:00,9868,51,,,,12828.32,
20359120,11:56:34,11:56:34,2660,52,,,,13079.17,0
20359120,11:58:00,11:58:00,9929,53,,,,13370.99,
20359120,11:59:00,11:59:00,2663,54,,,,13636.23,0
20359120,12:00:56,12:00:56,8983,55,,,,14133.67,0
20359120,12:02:00,12:02:00,9870,56,,,,14414.74,
20359120,12:02:45,12:02:45,2321,57,,,,14699.33,0
20359120,12:03:46,12:03:46,10027,58,,,,15067.57,0
20359120,12:04:41,12:04:41,2667,59,,,,15394.06,0
20359120,12:05:44,12:05:44,2669,60,,,,15811.33,0
20359120,12:06:32,12:06:32,2670,61,,,,16062.71,0
20359120,12:08:00,12:08:00,9944,62,,1,,16768.6,
20982070,17:11:00,17:11:00,9961,1,,,1,0,
20982070,17:12:25,17:12:25,1398,2,,,,505.11,0
20982070,17:12:55,17:12:55,6893,3,,,,720.89,0
20982070,17:13:46,17:13:46,1200,4,,,,1101.09,0
20982070,17:14:13,17:14:13,1201,5,,,,1285.84,0
20982070,17:14:56,17:14:56,1202,6,,,,1551.4,0
20982070,17:15:22,17:15:22,1203,7,,,,1738.52,0
20982070,17:16:19,17:16:19,1204,8,,,,2057.05,0
20982070,17:17:05,17:17:05,1205,9,,,,2313.67,0
20982070,17:17:46,17:17:46,1206,10,,,,2525.08,0
20982070,17:18:29,17:18:29,9590,11,,,,2729.34,0
20982070,17:19:22,17:19:22,1208,12,,,,3028.72,0
20982070,17:20:00,17:20:00,1209,13,,,,3265.01,
20982070,17:20:32,17:20:32,1210,14,,,,3499.54,0
20982070,17:20:48,17:20:48,1211,15,,,,3662.14,0
20982070,17:21:06,17:21:06,1212,16,,,,3846.33,0
20982070,17:21:24,17:21:24,1213,17,,,,3975.73,0
20982070,17:21:56,17:21:56,1214,18,,,,4182.75,0
20982070,17:22:35,17:22:35,1215,19,,,,4496.73,0
20982070,17:22:58,17:22:58,1216,20,,,,4687.81,0
20982070,17:23:14,17:23:14,1217,21,,,,4819.55,0
20982070,17:23:32,17:23:32,1218,22,,,,4977.53,0
20982070,17:24:00,17:24:00,1219,23,,,,5218.07,
20982070,17:24:20,17:24:20,1220,24,,,,5392.8,0
20982070,17:25:30,17:25:30,1221,25,,,,5990.25,0
20982070,17:26:07,17:26:07,1222,26,,,,6297.18,0
20982070,17:26:25,17:26:25,1223,27,,,,6454.16,0
20982070,17:27:07,17:27:07,1224,28,,,,6821.06,0
20982070,17:27:23,17:27:23,1225,29,,,,6937.78,0
20982070,17:28:22,17:28:22,1226,30,,,,7400.68,0
20982070,17:28:40,17:28:40,1227,31,,,,7531.22,0
20982070,17:29:00,17:29:00,6627,32,,,,7691.41,
20982070,17:30:02,17:30:02,1229,33,,,,8021,0
20982070,17:30:44,17:30:44,10386,34,,,,8251.94,0
20982070,17:31:42,17:31:42,1232,35,,,,8554.08,0
20982070,17:32:29,17:32:29,9568,36,,,,8804.67,0
20982070,17:33:16,17:33:16,10384,37,,,,9072.79,0
20982070,17:33:55,17:33:55,1236,38,,,,9286.3,0
20982070,17:34:44,17:34:44,1237,39,,,,9510.01,0
20982070,17:35:35,17:35:35,1238,40,,,,9768.63,0
20982070,17:37:25,17:37:25,1239,41,,,,10206.57,0
20982070,17:38:00,17:38:00,8640,42,,,,10388.58,
20982070,17:38:46,17:38:46,8669,43,,,,10555.36,0
20982070,17:39:50,17:39:50,1242,44,,,,10743.25,0
20982070,17:41:05,17:41:05,1244,45,,,,11029.55,0
20982070,17:42:09,17:42:09,1245,46,,,,11270.79,0
20982070,17:43:17,17:43:17,1246,47,,,,11523.22,0
20982070,17:44:00,17:44:00,9833,48,,,,11672.98,
20982070,17:46:58,17:46:58,2658,49,,,,12325.64,0
20982070,17:47:54,17:47:54,2659,50,,,,12545.8,0
20982070,17:49:00,17:49:00,9868,51,,,,12828.32,
20982070,17:50:34,17:50:34,2660,52,,,,13079.17,0
20982070,17:52:00,17:52:00,9929,53,,,,13370.99,
20982070,17:53:00,17:53:00,2663,54,,,,13636.23,0
20982070,17:54:56,17:54:56,8983,55,,,,14133.67,0
20982070,17:56:00,17:56:00,9870,56,,,,14414.74,
20982070,17:56:45,17:56:45,2321,57,,,,14699.33,0
20982070,17:57:46,17:57:46,10027,58,,,,15067.57,0
20982070,17:58:41,17:58:41,2667,59,,,,15394.06,0
20982070,17:59:44,17:59:44,2669,60,,,,15811.33,0
20982070,18:00:32,18:00:32,2670,61,,,,16062.71,0
20982070,18:02:00,18:02:00,9944,62,,1,,16768.6,
21007090,17:41:00,17:41:00,9961,1,,,1,0,
21007090,17:42:25,17:42:25,1398,2,,,,505.11,0
21007090,17:42:55,17:42:55,6893,3,,,,720.89,0
21007090,17:43:46,17:43:46,1200,4,,,,1101.09,0
21007090,17:44:13,17:44:13,1201,5,,,,1285.84,0
21007090,17:44:56,17:44:56,1202,6,,,,1551.4,0
21007090,17:45:22,17:45:22,1203,7,,,,1738.52,0
21007090,17:46:19,17:46:19,1204,8,,,,2057.05,0
21007090,17:47:05,17:47:05,1205,9,,,,2313.67,0
21007090,17:47:46,17:47:46,1206,10,,,,2525.08,0
21007090,17:48:29,17:48:29,9590,11,,,,2729.34,0
21007090,17:49:22,17:49:22,1208,12,,,,3028.72,0
21007090,17:50:00,17:50:00,1209,13,,,,3265.01,
21007090,17:50:32,17:50:32,1210,14,,,,3499.54,0
21007090,17:50:48,17:50:48,1211,15,,,,3662.14,0
21007090,17:51:06,17:51:06,1212,16,,,,3846.33,0
21007090,17:51:24,17:51:24,1213,17,,,,3975.73,0
21007090,17:51:56,17:51:56,1214,18,,,,4182.75,0
21007090,17:52:35,17:52:35,1215,19,,,,4496.73,0
21007090,17:52:58,17:52:58,1216,20,,,,4687.81,0
21007090,17:53:14,17:53:14,1217,21,,,,4819.55,0
21007090,17:53:32,17:53:32,1218,22,,,,4977.53,0
21007090,17:54:00,17:54:00,1219,23,,,,5218.07,
21007090,17:54:20,17:54:20,1220,24,,,,5392.8,0
21007090,17:55:30,17:55:30,1221,25,,,,5990.25,0
21007090,17:56:07,17:56:07,1222,26,,,,6297.18,0
21007090,17:56:25,17:56:25,1223,27,,,,6454.16,0
21007090,17:57:07,17:57:07,1224,28,,,,6821.06,0
21007090,17:57:23,17:57:23,1225,29,,,,6937.78,0
21007090,17:58:22,17:58:22,1226,30,,,,7400.68,0
21007090,17:58:40,17:58:40,1227,31,,,,7531.22,0
21007090,17:59:00,17:59:00,6627,32,,,,7691.41,
21007090,18:00:02,18:00:02,1229,33,,,,8021,0
21007090,18:00:44,18:00:44,10386,34,,,,8251.94,0
21007090,18:01:42,18:01:42,1232,35,,,,8554.08,0
21007090,18:02:29,18:02:29,9568,36,,,,8804.67,0
21007090,18:03:16,18:03:16,10384,37,,,,9072.79,0
21007090,18:03:55,18:03:55,1236,38,,,,9286.3,0
21007090,18:04:44,18:04:44,1237,39,,,,9510.01,0
21007090,18:05:35,18:05:35,1238,40,,,,9768.63,0
21007090,18:07:25,18:07:25,1239,41,,,,10206.57,0
21007090,18:08:00,18:08:00,8640,42,,,,10388.58,
21007090,18:08:46,18:08:46,8669,43,,,,10555.36,0
21007090,18:09:50,18:09:50,1242,44,,,,10743.25,0
21007090,18:11:05,18:11:05,1244,45,,,,11029.55,0
21007090,18:12:09,18:12:09,1245,46,,,,11270.79,0
21007090,18:13:17,18:13:17,1246,47,,,,11523.22,0
21007090,18:14:00,18:14:00,9833,48,,,,11672.98,
21007090,18:16:58,18:16:58,2658,49,,,,12325.64,0
21007090,18:17:54,18:17:54,2659,50,,,,12545.8,0
21007090,18:19:00,18:19:00,9868,51,,,,12828.32,
21007090,18:20:34,18:20:34,2660,52,,,,13079.17,0
21007090,18:22:00,18:22:00,9929,53,,,,13370.99,
21007090,18:23:00,18:23:00,2663,54,,,,13636.23,0
21007090,18:24:56,18:24:56,8983,55,,,,14133.67,0
21007090,18:26:00,18:26:00,9870,56,,,,14414.74,
21007090,18:26:45,18:26:45,2321,57,,,,14699.33,0
21007090,18:27:46,18:27:46,10027,58,,,,15067.57,0
21007090,18:28:41,18:28:41,2667,59,,,,15394.06,0
21007090,18:29:44,18:29:44,2669,60,,,,15811.33,0
21007090,18:30:32,18:30:32,2670,61,,,,16062.71,0
21007090,18:32:00,18:32:00,9944,62,,1,,16768.6,
21253070,20:11:00,20:11:00,9961,1,,,1,0,
21253070,20:12:15,20:12:15,1398,2,,,,505.11,0
21253070,20:12:42,20:12:42,6893,3,,,,720.89,0
21253070,20:13:28,20:13:28,1200,4,,,,1101.09,0
21253070,20:13:52,20:13:52,1201,5,,,,1285.84,0
21253070,20:14:30,20:14:30,1202,6,,,,1551.4,0
21253070,20:14:53,20:14:53,1203,7,,,,1738.52,0
21253070,20:15:44,20:15:44,1204,8,,,,2057.05,0
21253070,20:16:25,20:16:25,1205,9,,,,2313.67,0
21253070,20:17:01,20:17:01,1206,10,,,,2525.08,0
21253070,20:17:39,20:17:39,9590,11,,,,2729.34,0
21253070,20:18:26,20:18:26,1208,12,,,,3028.72,0
21253070,20:19:00,20:19:00,1209,13,,,,3265.01,
21253070,20:19:32,20:19:32,1210,14,,,,3499.54,0
21253070,20:19:48,20:19:48,1211,15,,,,3662.14,0
21253070,20:20:06,20:20:06,1212,16,,,,3846.33,0
21253070,20:20:24,20:20:24,1213,17,,,,3975.73,0
21253070,20:20:56,20:20:56,1214,18,,,,4182.75,0
21253070,20:21:35,20:21:35,1215,19,,,,4496.73,0
21253070,20:21:58,20:21:58,1216,20,,,,4687.81,0
21253070,20:22:14,20:22:14,1217,21,,,,4819.55,0
21253070,20:22:32,20:22:32,1218,22,,,,4977.53,0
21253070,20:23:00,20:23:00,1219,23,,,,5218.07,
21253070,20:23:20,20:23:20,1220,24,,,,5392.8,0
21253070,20:24:30,20:24:30,1221,25,,,,5990.25,0
21253070,20:25:07,20:25:07,1222,26,,,,6297.18,0
21253070,20:25:25,20:25:25,1223,27,,,,6454.16,0
21253070,20:26:07,20:26:07,1224,28,,,,6821.06,0
21253070,20:26:23,20:26:23,1225,29,,,,6937.78,0
21253070,20:27:22,20:27:22,1226,30,,,,7400.68,0
21253070,20:27:40,20:27:40,1227,31,,,,7531.22,0
21253070,20:28:00,20:28:00,6627,32,,,,7691.41,
21253070,20:28:55,20:28:55,1229,33,,,,8021,0
21253070,20:29:33,20:29:33,10386,34,,,,8251.94,0
21253070,20:30:24,20:30:24,1232,35,,,,8554.08,0
21253070,20:31:06,20:31:06,9568,36,,,,8804.67,0
21253070,20:31:47,20:31:47,10384,37,,,,9072.79,0
21253070,20:32:22,20:32:22,1236,38,,,,9286.3,0
21253070,20:33:06,20:33:06,1237,39,,,,9510.01,0
21253070,20:33:51,20:33:51,1238,40,,,,9768.63,0
21253070,20:35:28,20:35:28,1239,41,,,,10206.57,0
21253070,20:36:00,20:36:00,8640,42,,,,10388.58,
21253070,20:36:46,20:36:46,8669,43,,,,10555.36,0
21253070,20:37:50,20:37:50,1242,44,,,,10743.25,0
21253070,20:39:05,20:39:05,1244,45,,,,11029.55,0
21253070,20:40:09,20:40:09,1245,46,,,,11270.79,0
21253070,20:41:17,20:41:17,1246,47,,,,11523.22,0
21253070,20:42:00,20:42:00,9833,48,,,,11672.98,
21253070,20:44:22,20:44:22,2658,49,,,,12325.64,0
21253070,20:45:07,20:45:07,2659,50,,,,12545.8,0
21253070,20:46:00,20:46:00,9868,51,,,,12828.32,
21253070,20:47:03,20:47:03,2660,52,,,,13079.17,0
21253070,20:48:00,20:48:00,9929,53,,,,13370.99,
21253070,20:49:00,20:49:00,2663,54,,,,13636.23,0
21253070,20:50:56,20:50:56,8983,55,,,,14133.67,0
21253070,20:52:00,20:52:00,9870,56,,,,14414.74,
21253070,20:52:45,20:52:45,2321,57,,,,14699.33,0
21253070,20:53:46,20:53:46,10027,58,,,,15067.57,0
21253070,20:54:41,20:54:41,2667,59,,,,15394.06,0
21253070,20:55:44,20:55:44,2669,60,,,,15811.33,0
21253070,20:56:32,20:56:32,2670,61,,,,16062.71,0
21253070,20:58:00,20:58:00,9944,62,,1,,16768.6,
21488020,18:55:00,18:55:00,9961,1,,,1,0,
21488020,18:56:25,18:56:25,1398,2,,,,505.11,0
21488020,18:56:55,18:56:55,6893,3,,,,720.89,0
21488020,18:57:46,18:57:46,1200,4,,,,1101.09,0
21488020,18:58:13,18:58:13,1201,5,,,,1285.84,0
21488020,18:58:56,18:58:56,1202,6,,,,1551.4,0
21488020,18:59:22,18:59:22,1203,7,,,,1738.52,0
21488020,19:00:19,19:00:19,1204,8,,,,2057.05,0
21488020,19:01:05,19:01:05,1205,9,,,,2313.67,0
21488020,19:01:46,19:01:46,1206,10,,,,2525.08,0
21488020,19:02:29,19:02:29,9590,11,,,,2729.34,0
21488020,19:03:22,19:03:22,1208,12,,,,3028.72,0
21488020,19:04:00,19:04:00,1209,13,,,,3265.01,
21488020,19:04:41,19:04:41,1210,14,,,,3499.54,0
21488020,19:05:00,19:05:00,1211,15,,,,3662.14,0
21488020,19:05:23,19:05:23,1212,16,,,,3846.33,0
21488020,19:05:45,19:05:45,1213,17,,,,3975.73,0
21488020,19:06:25,19:06:25,1214,18,,,,4182.75,0
21488020,19:07:14,19:07:14,1215,19,,,,4496.73,0
21488020,19:07:42,19:07:42,1216,20,,,,4687.81,0
21488020,19:08:03,19:08:03,1217,21,,,,4819.55,0
21488020,19:08:25,19:08:25,1218,22,,,,4977.53,0
21488020,19:09:00,19:09:00,1219,23,,,,5218.07,
21488020,19:09:24,19:09:24,1220,24,,,,5392.8,0
21488020,19:10:48,19:10:48,1221,25,,,,5990.25,0
21488020,19:11:33,19:11:33,1222,26,,,,6297.18,0
21488020,19:11:55,19:11:55,1223,27,,,,6454.16,0
21488020,19:12:44,19:12:44,1224,28,,,,6821.06,0
21488020,19:13:04,19:13:04,1225,29,,,,6937.78,0
21488020,19:14:15,19:14:15,1226,30,,,,7400.68,0
21488020,19:14:36,19:14:36,1227,31,,,,7531.22,0
21488020,19:15:00,19:15:00,6627,32,,,,7691.41,
21488020,19:16:02,19:16:02,1229,33,,,,8021,0
21488020,19:16:44,19:16:44,10386,34,,,,8251.94,0
21488020,19:17:42,19:17:42,1232,35,,,,8554.08,0
21488020,19:18:29,19:18:29,9568,36,,,,8804.67,0
21488020,19:19:16,19:19:16,10384,37,,,,9072.79,0
21488020,19:19:55,19:19:55,1236,38,,,,9286.3,0
21488020,19:20:44,19:20:44,1237,39,,,,9510.01,0
21488020,19:21:35,19:21:35,1238,40,,,,9768.63,0
21488020,19:23:25,19:23:25,1239,41,,,,10206.57,0
21488020,19:24:00,19:24:00,8640,42,,,,10388.58,
21488020,19:24:46,19:24:46,8669,43,,,,10555.36,0
21488020,19:25:50,19:25:50,1242,44,,,,10743.25,0
21488020,19:27:05,19:27:05,1244,45,,,,11029.55,0
21488020,19:28:09,19:28:09,1245,46,,,,11270.79,0
21488020,19:29:17,19:29:17,1246,47,,,,11523.22,0
21488020,19:30:00,19:30:00,9833,48,,,,11672.98,
21488020,19:34:09,19:34:09,2658,49,,,,12325.64,0
21488020,19:35:28,19:35:28,2659,50,,,,12545.8,0
21488020,19:37:00,19:37:00,9868,51,,,,12828.32,
21488020,19:38:34,19:38:34,2660,52,,,,13079.17,0
21488020,19:40:00,19:40:00,9929,53,,,,13370.99,
21488020,19:40:45,19:40:45,2663,54,,,,13636.23,0
21488020,19:42:12,19:42:12,8983,55,,,,14133.67,0
21488020,19:43:00,19:43:00,9870,56,,,,14414.74,
21488020,19:44:16,19:44:16,2321,57,,,,14699.33,0
21488020,19:45:58,19:45:58,10027,58,,,,15067.57,0
21488020,19:47:29,19:47:29,2667,59,,,,15394.06,0
21488020,19:49:14,19:49:14,2669,60,,,,15811.33,0
21488020,19:50:34,19:50:34,2670,61,,,,16062.71,0
21488020,19:53:00,19:53:00,9944,62,,1,,16768.6,
21488030,18:55:00,18:55:00,9961,1,,,1,0,
21488030,18:56:25,18:56:25,1398,2,,,,505.11,0
21488030,18:56:55,18:56:55,6893,3,,,,720.89,0
21488030,18:57:46,18:57:46,1200,4,,,,1101.09,0
21488030,18:58:13,18:58:13,1201,5,,,,1285.84,0
21488030,18:58:56,18:58:56,1202,6,,,,1551.4,0
21488030,18:59:22,18:59:22,1203,7,,,,1738.52,0
21488030,19:00:19,19:00:19,1204,8,,,,2057.05,0
21488030,19:01:05,19:01:05,1205,9,,,,2313.67,0
21488030,19:01:46,19:01:46,1206,10,,,,2525.08,0
21488030,19:02:29,19:02:29,9590,11,,,,2729.34,0
21488030,19:03:22,19:03:22,1208,12,,,,3028.72,0
21488030,19:04:00,19:04:00,1209,13,,,,3265.01,
21488030,19:04:41,19:04:41,1210,14,,,,3499.54,0
21488030,19:05:00,19:05:00,1211,15,,,,3662.14,0
21488030,19:05:23,19:05:23,1212,16,,,,3846.33,0
21488030,19:05:45,19:05:45,1213,17,,,,3975.73,0
21488030,19:06:25,19:06:25,1214,18,,,,4182.75,0
21488030,19:07:14,19:07:14,1215,19,,,,4496.73,0
21488030,19:07:42,19:07:42,1216,20,,,,4687.81,0
21488030,19:08:03,19:08:03,1217,21,,,,4819.55,0
21488030,19:08:25,19:08:25,1218,22,,,,4977.53,0
21488030,19:09:00,19:09:00,1219,23,,,,5218.07,
21488030,19:09:24,19:09:24,1220,24,,,,5392.8,0
21488030,19:10:48,19:10:48,1221,25,,,,5990.25,0
21488030,19:11:33,19:11:33,1222,26,,,,6297.18,0
21488030,19:11:55,19:11:55,1223,27,,,,6454.16,0
21488030,19:12:44,19:12:44,1224,28,,,,6821.06,0
21488030,19:13:04,19:13:04,1225,29,,,,6937.78,0
21488030,19:14:15,19:14:15,1226,30,,,,7400.68,0
21488030,19:14:36,19:14:36,1227,31,,,,7531.22,0
21488030,19:15:00,19:15:00,6627,32,,,,7691.41,
21488030,19:16:02,19:16:02,1229,33,,,,8021,0
21488030,19:16:44,19:16:44,10386,34,,,,8251.94,0
21488030,19:17:42,19:17:42,1232,35,,,,8554.08,0
21488030,19:18:29,19:18:29,9568,36,,,,8804.67,0
21488030,19:19:16,19:19:16,10384,37,,,,9072.79,0
21488030,19:19:55,19:19:55,1236,38,,,,9286.3,0
21488030,19:20:44,19:20:44,1237,39,,,,9510.01,0
21488030,19:21:35,19:21:35,1238,40,,,,9768.63,0
21488030,19:23:25,19:23:25,1239,41,,,,10206.57,0
21488030,19:24:00,19:24:00,8640,42,,,,10388.58,
21488030,19:24:46,19:24:46,8669,43,,,,10555.36,0
21488030,19:25:50,19:25:50,1242,44,,,,10743.25,0
21488030,19:27:05,19:27:05,1244,45,,,,11029.55,0
21488030,19:28:09,19:28:09,1245,46,,,,11270.79,0
21488030,19:29:17,19:29:17,1246,47,,,,11523.22,0
21488030,19:30:00,19:30:00,9833,48,,,,11672.98,
21488030,19:34:09,19:34:09,2658,49,,,,12325.64,0
21488030,19:35:28,19:35:28,2659,50,,,,12545.8,0
21488030,19:37:00,19:37:00,9868,51,,,,12828.32,
21488030,19:38:34,19:38:34,2660,52,,,,13079.17,0
21488030,19:40:00,19:40:00,9929,53,,,,13370.99,
21488030,19:40:45,19:40:45,2663,54,,,,13636.23,0
21488030,19:42:12,19:42:12,8983,55,,,,14133.67,0
21488030,19:43:00,19:43:00,9870,56,,,,14414.74,
21488030,19:44:16,19:44:16,2321,57,,,,14699.33,0
21488030,19:45:58,19:45:58,10027,58,,,,15067.57,0
21488030,19:47:29,19:47:29,2667,59,,,,15394.06,0
21488030,19:49:14,19:49:14,2669,60,,,,15811.33,0
21488030,19:50:34,19:50:34,2670,61,,,,16062.71,0
21488030,19:53:00,19:53:00,9944,62,,1,,16768.6,
21488040,18:55:00,18:55:00,9961,1,,,1,0,
21488040,18:56:25,18:56:25,1398,2,,,,505.11,0
21488040,18:56:55,18:56:55,6893,3,,,,720.89,0
21488040,18:57:46,18:57:46,1200,4,,,,1101.09,0
21488040,18:58:13,18:58:13,1201,5,,,,1285.84,0
21488040,18:58:56,18:58:56,1202,6,,,,1551.4,0
21488040,18:59:22,18:59:22,1203,7,,,,1738.52,0
21488040,19:00:19,19:00:19,1204,8,,,,2057.05,0
21488040,19:01:05,19:01:05,1205,9,,,,2313.67,0
21488040,19:01:46,19:01:46,1206,10,,,,2525.08,0
21488040,19:02:29,19:02:29,9590,11,,,,2729.34,0
21488040,19:03:22,19:03:22,1208,12,,,,3028.72,0
21488040,19:04:00,19:04:00,1209,13,,,,3265.01,
21488040,19:04:41,19:04:41,1210,14,,,,3499.54,0
21488040,19:05:00,19:05:00,1211,15,,,,3662.14,0
21488040,19:05:23,19:05:23,1212,16,,,,3846.33,0
21488040,19:05:45,19:05:45,1213,17,,,,3975.73,0
21488040,19:06:25,19:06:25,1214,18,,,,4182.75,0
21488040,19:07:14,19:07:14,1215,19,,,,4496.73,0
21488040,19:07:42,19:07:42,1216,20,,,,4687.81,0
21488040,19:08:03,19:08:03,1217,21,,,,4819.55,0
21488040,19:08:25,19:08:25,1218,22,,,,4977.53,0
21488040,19:09:00,19:09:00,1219,23,,,,5218.07,
21488040,19:09:24,19:09:24,1220,24,,,,5392.8,0
21488040,19:10:48,19:10:48,1221,25,,,,5990.25,0
21488040,19:11:33,19:11:33,1222,26,,,,6297.18,0
21488040,19:11:55,19:11:55,1223,27,,,,6454.16,0
21488040,19:12:44,19:12:44,1224,28,,,,6821.06,0
21488040,19:13:04,19:13:04,1225,29,,,,6937.78,0
21488040,19:14:15,19:14:15,1226,30,,,,7400.68,0
21488040,19:14:36,19:14:36,1227,31,,,,7531.22,0
21488040,19:15:00,19:15:00,6627,32,,,,7691.41,
21488040,19:16:02,19:16:02,1229,33,,,,8021,0
21488040,19:16:44,19:16:44,10386,34,,,,8251.94,0
21488040,19:17:42,19:17:42,1232,35,,,,8554.08,0
21488040,19:18:29,19:18:29,9568,36,,,,8804.67,0
21488040,19:19:16,19:19:16,10384,37,,,,9072.79,0
21488040,19:19:55,19:19:55,1236,38,,,,9286.3,0
21488040,19:20:44,19:20:44,1237,39,,,,9510.01,0
21488040,19:21:35,19:21:35,1238,40,,,,9768.63,0
21488040,19:23:25,19:23:25,1239,41,,,,10206.57,0
21488040,19:24:00,19:24:00,8640,42,,,,10388.58,
21488040,19:24:46,19:24:46,8669,43,,,,10555.36,0
21488040,19:25:50,19:25:50,1242,44,,,,10743.25,0
21488040,19:27:05,19:27:05,1244,45,,,,11029.55,0
21488040,19:28:09,19:28:09,1245,46,,,,11270.79,0
21488040,19:29:17,19:29:17,1246,47,,,,11523.22,0
21488040,19:30:00,19:30:00,9833,48,,,,11672.98,
21488040,19:34:09,19:34:09,2658,49,,,,12325.64,0
21488040,19:35:28,19:35:28,2659,50,,,,12545.8,0
21488040,19:37:00,19:37:00,9868,51,,,,12828.32,
21488040,19:38:34,19:38:34,2660,52,,,,13079.17,0
21488040,19:40:00,19:40:00,9929,53,,,,13370.99,
21488040,19:40:45,19:40:45,2663,54,,,,13636.23,0
21488040,19:42:12,19:42:12,8983,55,,,,14133.67,0
21488040,19:43:00,19:43:00,9870,56,,,,14414.74,
21488040,19:44:16,19:44:16,2321,57,,,,14699.33,0
21488040,19:45:58,19:45:58,10027,58,,,,15067.57,0
21488040,19:47:29,19:47:29,2667,59,,,,15394.06,0
21488040,19:49:14,19:49:14,2669,60,,,,15811.33,0
21488040,19:50:34,19:50:34,2670,61,,,,16062.71,0
21488040,19:53:00,19:53:00,9944,62,,1,,16768.6,
21488050,18:55:00,18:55:00,9961,1,,,1,0,
21488050,18:56:25,18:56:25,1398,2,,,,505.11,0
21488050,18:56:55,18:56:55,6893,3,,,,720.89,0
21488050,18:57:46,18:57:46,1200,4,,,,1101.09,0
21488050,18:58:13,18:58:13,1201,5,,,,1285.84,0
21488050,18:58:56,18:58:56,1202,6,,,,1551.4,0
21488050,18:59:22,18:59:22,1203,7,,,,1738.52,0
21488050,19:00:19,19:00:19,1204,8,,,,2057.05,0
21488050,19:01:05,19:01:05,1205,9,,,,2313.67,0
21488050,19:01:46,19:01:46,1206,10,,,,2525.08,0
21488050,19:02:29,19:02:29,9590,11,,,,2729.34,0
21488050,19:03:22,19:03:22,1208,12,,,,3028.72,0
21488050,19:04:00,19:04:00,1209,13,,,,3265.01,
21488050,19:04:41,19:04:41,1210,14,,,,3499.54,0
21488050,19:05:00,19:05:00,1211,15,,,,3662.14,0
21488050,19:05:23,19:05:23,1212,16,,,,3846.33,0
21488050,19:05:45,19:05:45,1213,17,,,,3975.73,0
21488050,19:06:25,19:06:25,1214,18,,,,4182.75,0
21488050,19:07:14,19:07:14,1215,19,,,,4496.73,0
21488050,19:07:42,19:07:42,1216,20,,,,4687.81,0
21488050,19:08:03,19:08:03,1217,21,,,,4819.55,0
21488050,19:08:25,19:08:25,1218,22,,,,4977.53,0
21488050,19:09:00,19:09:00,1219,23,,,,5218.07,
21488050,19:09:24,19:09:24,1220,24,,,,5392.8,0
21488050,19:10:48,19:10:48,1221,25,,,,5990.25,0
21488050,19:11:33,19:11:33,1222,26,,,,6297.18,0
21488050,19:11:55,19:11:55,1223,27,,,,6454.16,0
21488050,19:12:44,19:12:44,1224,28,,,,6821.06,0
21488050,19:13:04,19:13:04,1225,29,,,,6937.78,0
21488050,19:14:15,19:14:15,1226,30,,,,7400.68,0
21488050,19:14:36,19:14:36,1227,31,,,,7531.22,0
21488050,19:15:00,19:15:00,6627,32,,,,7691.41,
21488050,19:16:02,19:16:02,1229,33,,,,8021,0
21488050,19:16:44,19:16:44,10386,34,,,,8251.94,0
21488050,19:17:42,19:17:42,1232,35,,,,8554.08,0
21488050,19:18:29,19:18:29,9568,36,,,,8804.67,0
21488050,19:19:16,19:19:16,10384,37,,,,9072.79,0
21488050,19:19:55,19:19:55,1236,38,,,,9286.3,0
21488050,19:20:44,19:20:44,1237,39,,,,9510.01,0
21488050,19:21:35,19:21:35,1238,40,,,,9768.63,0
21488050,19:23:25,19:23:25,1239,41,,,,10206.57,0
21488050,19:24:00,19:24:00,8640,42,,,,10388.58,
21488050,19:24:46,19:24:46,8669,43,,,,10555.36,0
21488050,19:25:50,19:25:50,1242,44,,,,10743.25,0
21488050,19:27:05,19:27:05,1244,45,,,,11029.55,0
21488050,19:28:09,19:28:09,1245,46,,,,11270.79,0
21488050,19:29:17,19:29:17,1246,47,,,,11523.22,0
21488050,19:30:00,19:30:00,9833,48,,,,11672.98,
21488050,19:34:09,19:34:09,2658,49,,,,12325.64,0
21488050,19:35:28,19:35:28,2659,50,,,,12545.8,0
21488050,19:37:00,19:37:00,9868,51,,,,12828.32,
21488050,19:38:34,19:38:34,2660,52,,,,13079.17,0
21488050,19:40:00,19:40:00,9929,53,,,,13370.99,
21488050,19:40:45,19:40:45,2663,54,,,,13636.23,0
21488050,19:42:12,19:42:12,8983,55,,,,14133.67,0
21488050,19:43:00,19:43:00,9870,56,,,,14414.74,
21488050,19:44:16,19:44:16,2321,57,,,,14699.33,0
21488050,19:45:58,19:45:58,10027,58,,,,15067.57,0
21488050,19:47:29,19:47:29,2667,59,,,,15394.06,0
21488050,19:49:14,19:49:14,2669,60,,,,15811.33,0
21488050,19:50:34,19:50:34,2670,61,,,,16062.71,0
21488050,19:53:00,19:53:00,9944,62,,1,,16768.6,
21488060,18:55:00,18:55:00,9961,1,,,1,0,
21488060,18:56:25,18:56:25,1398,2,,,,505.11,0
21488060,18:56:55,18:56:55,6893,3,,,,720.89,0
21488060,18:57:46,18:57:46,1200,4,,,,1101.09,0
21488060,18:58:13,18:58:13,1201,5,,,,1285.84,0
21488060,18:58:56,18:58:56,1202,6,,,,1551.4,0
21488060,18:59:22,18:59:22,1203,7,,,,1738.52,0
21488060,19:00:19,19:00:19,1204,8,,,,2057.05,0
21488060,19:01:05,19:01:05,1205,9,,,,2313.67,0
21488060,19:01:46,19:01:46,1206,10,,,,2525.08,0
21488060,19:02:29,19:02:29,9590,11,,,,2729.34,0
21488060,19:03:22,19:03:22,1208,12,,,,3028.72,0
21488060,19:04:00,19:04:00,1209,13,,,,3265.01,
21488060,19:04:41,19:04:41,1210,14,,,,3499.54,0
21488060,19:05:00,19:05:00,1211,15,,,,3662.14,0
21488060,19:05:23,19:05:23,1212,16,,,,3846.33,0
21488060,19:05:45,19:05:45,1213,17,,,,3975.73,0
21488060,19:06:25,19:06:25,1214,18,,,,4182.75,0
21488060,19:07:14,19:07:14,1215,19,,,,4496.73,0
21488060,19:07:42,19:07:42,1216,20,,,,4687.81,0
21488060,19:08:03,19:08:03,1217,21,,,,4819.55,0
21488060,19:08:25,19:08:25,1218,22,,,,4977.53,0
21488060,19:09:00,19:09:00,1219,23,,,,5218.07,
21488060,19:09:24,19:09:24,1220,24,,,,5392.8,0
21488060,19:10:48,19:10:48,1221,25,,,,5990.25,0
21488060,19:11:33,19:11:33,1222,26,,,,6297.18,0
21488060,19:11:55,19:11:55,1223,27,,,,6454.16,0
21488060,19:12:44,19:12:44,1224,28,,,,6821.06,0
21488060,19:13:04,19:13:04,1225,29,,,,6937.78,0
21488060,19:14:15,19:14:15,1226,30,,,,7400.68,0
21488060,19:14:36,19:14:36,1227,31,,,,7531.22,0
21488060,19:15:00,19:15:00,6627,32,,,,7691.41,
21488060,19:16:02,19:16:02,1229,33,,,,8021,0
21488060,19:16:44,19:16:44,10386,34,,,,8251.94,0
21488060,19:17:42,19:17:42,1232,35,,,,8554.08,0
21488060,19:18:29,19:18:29,9568,36,,,,8804.67,0
21488060,19:19:16,19:19:16,10384,37,,,,9072.79,0
21488060,19:19:55,19:19:55,1236,38,,,,9286.3,0
21488060,19:20:44,19:20:44,1237,39,,,,9510.01,0
21488060,19:21:35,19:21:35,1238,40,,,,9768.63,0
21488060,19:23:25,19:23:25,1239,41,,,,10206.57,0
21488060,19:24:00,19:24:00,8640,42,,,,10388.58,
21488060,19:24:46,19:24:46,8669,43,,,,10555.36,0
21488060,19:25:50,19:25:50,1242,44,,,,10743.25,0
21488060,19:27:05,19:27:05,1244,45,,,,11029.55,0
21488060,19:28:09,19:28:09,1245,46,,,,11270.79,0
21488060,19:29:17,19:29:17,1246,47,,,,11523.22,0
21488060,19:30:00,19:30:00,9833,48,,,,11672.98,
21488060,19:34:09,19:34:09,2658,49,,,,12325.64,0
21488060,19:35:28,19:35:28,2659,50,,,,12545.8,0
21488060,19:37:00,19:37:00,9868,51,,,,12828.32,
21488060,19:38:34,19:38:34,2660,52,,,,13079.17,0
21488060,19:40:00,19:40:00,9929,53,,,,13370.99,
21488060,19:40:45,19:40:45,2663,54,,,,13636.23,0
21488060,19:42:12,19:42:12,8983,55,,,,14133.67,0
21488060,19:43:00,19:43:00,9870,56,,,,14414.74,
21488060,19:44:16,19:44:16,2321,57,,,,14699.33,0
21488060,19:45:58,19:45:58,10027,58,,,,15067.57,0
21488060,19:47:29,19:47:29,2667,59,,,,15394.06,0
21488060,19:49:14,19:49:14,2669,60,,,,15811.33,0
21488060,19:50:34,19:50:34,2670,61,,,,16062.71,0
21488060,19:53:00,19:53:00,9944,62,,1,,16768.6,
21668020,06:53:00,06:53:00,9961,1,,,1,0,
21668020,06:54:25,06:54:25,1398,2,,,,505.11,0
21668020,06:54:55,06:54:55,6893,3,,,,720.89,0
21668020,06:55:46,06:55:46,1200,4,,,,1101.09,0
21668020,06:56:13,06:56:13,1201,5,,,,1285.84,0
21668020,06:56:56,06:56:56,1202,6,,,,1551.4,0
21668020,06:57:22,06:57:22,1203,7,,,,1738.52,0
21668020,06:58:19,06:58:19,1204,8,,,,2057.05,0
21668020,06:59:05,06:59:05,1205,9,,,,2313.67,0
21668020,06:59:46,06:59:46,1206,10,,,,2525.08,0
21668020,07:00:29,07:00:29,9590,11,,,,2729.34,0
21668020,07:01:22,07:01:22,1208,12,,,,3028.72,0
21668020,07:02:00,07:02:00,1209,13,,,,3265.01,
21668020,07:02:57,07:02:57,1210,14,,,,3499.54,0
21668020,07:03:24,07:03:24,1211,15,,,,3662.14,0
21668020,07:03:57,07:03:57,1212,16,,,,3846.33,0
21668020,07:04:28,07:04:28,1213,17,,,,3975.73,0
21668020,07:05:23,07:05:23,1214,18,,,,4182.75,0
21668020,07:06:31,07:06:31,1215,19,,,,4496.73,0
21668020,07:07:11,07:07:11,1216,20,,,,4687.81,0
21668020,07:07:40,07:07:40,1217,21,,,,4819.55,0
21668020,07:08:11,07:08:11,1218,22,,,,4977.53,0
21668020,07:09:00,07:09:00,1219,23,,,,5218.07,
21668020,07:09:28,07:09:28,1220,24,,,,5392.8,0
21668020,07:11:07,07:11:07,1221,25,,,,5990.25,0
21668020,07:11:59,07:11:59,1222,26,,,,6297.18,0
21668020,07:12:24,07:12:24,1223,27,,,,6454.16,0
21668020,07:13:22,07:13:22,1224,28,,,,6821.06,0
21668020,07:13:45,07:13:45,1225,29,,,,6937.78,0
21668020,07:15:07,07:15:07,1226,30,,,,7400.68,0
21668020,07:15:33,07:15:33,1227,31,,,,7531.22,0
21668020,07:16:00,07:16:00,6627,32,,,,7691.41,
21668020,07:17:09,07:17:09,1229,33,,,,8021,0
21668020,07:17:56,07:17:56,10386,34,,,,8251.94,0
21668020,07:19:01,07:19:01,1232,35,,,,8554.08,0
21668020,07:19:52,07:19:52,9568,36,,,,8804.67,0
21668020,07:20:44,07:20:44,10384,37,,,,9072.79,0
21668020,07:21:28,07:21:28,1236,38,,,,9286.3,0
21668020,07:22:22,07:22:22,1237,39,,,,9510.01,0
21668020,07:23:19,07:23:19,1238,40,,,,9768.63,0
21668020,07:25:21,07:25:21,1239,41,,,,10206.57,0
21668020,07:26:00,07:26:00,8640,42,,,,10388.58,
21668020,07:26:46,07:26:46,8669,43,,,,10555.36,0
21668020,07:27:50,07:27:50,1242,44,,,,10743.25,0
21668020,07:29:05,07:29:05,1244,45,,,,11029.55,0
21668020,07:30:09,07:30:09,1245,46,,,,11270.79,0
21668020,07:31:17,07:31:17,1246,47,,,,11523.22,0
21668020,07:32:00,07:32:00,9833,48,,,,11672.98,
21668020,07:35:33,07:35:33,2658,49,,,,12325.64,0
21668020,07:36:41,07:36:41,2659,50,,,,12545.8,0
21668020,07:38:00,07:38:00,9868,51,,,,12828.32,
21668020,07:40:06,07:40:06,2660,52,,,,13079.17,0
21668020,07:42:00,07:42:00,9929,53,,,,13370.99,
21668020,07:43:00,07:43:00,2663,54,,,,13636.23,0
21668020,07:44:56,07:44:56,8983,55,,,,14133.67,0
21668020,07:46:00,07:46:00,9870,56,,,,14414.74,
21668020,07:47:16,07:47:16,2321,57,,,,14699.33,0
21668020,07:48:58,07:48:58,10027,58,,,,15067.57,0
21668020,07:50:29,07:50:29,2667,59,,,,15394.06,0
21668020,07:52:14,07:52:14,2669,60,,,,15811.33,0
21668020,07:53:34,07:53:34,2670,61,,,,16062.71,0
21668020,07:56:00,07:56:00,9944,62,,1,,16768.6,
21668030,06:53:00,06:53:00,9961,1,,,1,0,
21668030,06:54:25,06:54:25,1398,2,,,,505.11,0
21668030,06:54:55,06:54:55,6893,3,,,,720.89,0
21668030,06:55:46,06:55:46,1200,4,,,,1101.09,0
21668030,06:56:13,06:56:13,1201,5,,,,1285.84,0
21668030,06:56:56,06:56:56,1202,6,,,,1551.4,0
21668030,06:57:22,06:57:22,1203,7,,,,1738.52,0
21668030,06:58:19,06:58:19,1204,8,,,,2057.05,0
21668030,06:59:05,06:59:05,1205,9,,,,2313.67,0
21668030,06:59:46,06:59:46,1206,10,,,,2525.08,0
21668030,07:00:29,07:00:29,9590,11,,,,2729.34,0
21668030,07:01:22,07:01:22,1208,12,,,,3028.72,0
21668030,07:02:00,07:02:00,1209,13,,,,3265.01,
21668030,07:02:57,07:02:57,1210,14,,,,3499.54,0
21668030,07:03:24,07:03:24,1211,15,,,,3662.14,0
21668030,07:03:57,07:03:57,1212,16,,,,3846.33,0
21668030,07:04:28,07:04:28,1213,17,,,,3975.73,0
21668030,07:05:23,07:05:23,1214,18,,,,4182.75,0
21668030,07:06:31,07:06:31,1215,19,,,,4496.73,0
21668030,07:07:11,07:07:11,1216,20,,,,4687.81,0
21668030,07:07:40,07:07:40,1217,21,,,,4819.55,0
21668030,07:08:11,07:08:11,1218,22,,,,4977.53,0
21668030,07:09:00,07:09:00,1219,23,,,,5218.07,
21668030,07:09:28,07:09:28,1220,24,,,,5392.8,0
21668030,07:11:07,07:11:07,1221,25,,,,5990.25,0
21668030,07:11:59,07:11:59,1222,26,,,,6297.18,0
21668030,07:12:24,07:12:24,1223,27,,,,6454.16,0
21668030,07:13:22,07:13:22,1224,28,,,,6821.06,0
21668030,07:13:45,07:13:45,1225,29,,,,6937.78,0
21668030,07:15:07,07:15:07,1226,30,,,,7400.68,0
21668030,07:15:33,07:15:33,1227,31,,,,7531.22,0
21668030,07:16:00,07:16:00,6627,32,,,,7691.41,
21668030,07:17:09,07:17:09,1229,33,,,,8021,0
21668030,07:17:56,07:17:56,10386,34,,,,8251.94,0
21668030,07:19:01,07:19:01,1232,35,,,,8554.08,0
21668030,07:19:52,07:19:52,9568,36,,,,8804.67,0
21668030,07:20:44,07:20:44,10384,37,,,,9072.79,0
21668030,07:21:28,07:21:28,1236,38,,,,9286.3,0
21668030,07:22:22,07:22:22,1237,39,,,,9510.01,0
21668030,07:23:19,07:23:19,1238,40,,,,9768.63,0
21668030,07:25:21,07:25:21,1239,41,,,,10206.57,0
21668030,07:26:00,07:26:00,8640,42,,,,10388.58,
21668030,07:26:46,07:26:46,8669,43,,,,10555.36,0
21668030,07:27:50,07:27:50,1242,44,,,,10743.25,0
21668030,07:29:05,07:29:05,1244,45,,,,11029.55,0
21668030,07:30:09,07:30:09,1245,46,,,,11270.79,0
21668030,07:31:17,07:31:17,1246,47,,,,11523.22,0
21668030,07:32:00,07:32:00,9833,48,,,,11672.98,
21668030,07:35:33,07:35:33,2658,49,,,,12325.64,0
21668030,07:36:41,07:36:41,2659,50,,,,12545.8,0
21668030,07:38:00,07:38:00,9868,51,,,,12828.32,
21668030,07:40:06,07:40:06,2660,52,,,,13079.17,0
21668030,07:42:00,07:42:00,9929,53,,,,13370.99,
21668030,07:43:00,07:43:00,2663,54,,,,13636.23,0
21668030,07:44:56,07:44:56,8983,55,,,,14133.67,0
21668030,07:46:00,07:46:00,9870,56,,,,14414.74,
21668030,07:47:16,07:47:16,2321,57,,,,14699.33,0
21668030,07:48:58,07:48:58,10027,58,,,,15067.57,0
21668030,07:50:29,07:50:29,2667,59,,,,15394.06,0
21668030,07:52:14,07:52:14,2669,60,,,,15811.33,0
21668030,07:53:34,07:53:34,2670,61,,,,16062.71,0
21668030,07:56:00,07:56:00,9944,62,,1,,16768.6,
21668040,06:53:00,06:53:00,9961,1,,,1,0,
21668040,06:54:25,06:54:25,1398,2,,,,505.11,0
21668040,06:54:55,06:54:55,6893,3,,,,720.89,0
21668040,06:55:46,06:55:46,1200,4,,,,1101.09,0
21668040,06:56:13,06:56:13,1201,5,,,,1285.84,0
21668040,06:56:56,06:56:56,1202,6,,,,1551.4,0
21668040,06:57:22,06:57:22,1203,7,,,,1738.52,0
21668040,06:58:19,06:58:19,1204,8,,,,2057.05,0
21668040,06:59:05,06:59:05,1205,9,,,,2313.67,0
21668040,06:59:46,06:59:46,1206,10,,,,2525.08,0
21668040,07:00:29,07:00:29,9590,11,,,,2729.34,0
21668040,07:01:22,07:01:22,1208,12,,,,3028.72,0
21668040,07:02:00,07:02:00,1209,13,,,,3265.01,
21668040,07:02:57,07:02:57,1210,14,,,,3499.54,0
21668040,07:03:24,07:03:24,1211,15,,,,3662.14,0
21668040,07:03:57,07:03:57,1212,16,,,,3846.33,0
21668040,07:04:28,07:04:28,1213,17,,,,3975.73,0
21668040,07:05:23,07:05:23,1214,18,,,,4182.75,0
21668040,07:06:31,07:06:31,1215,19,,,,4496.73,0
21668040,07:07:11,07:07:11,1216,20,,,,4687.81,0
21668040,07:07:40,07:07:40,1217,21,,,,4819.55,0
21668040,07:08:11,07:08:11,1218,22,,,,4977.53,0
21668040,07:09:00,07:09:00,1219,23,,,,5218.07,
21668040,07:09:28,07:09:28,1220,24,,,,5392.8,0
21668040,07:11:07,07:11:07,1221,25,,,,5990.25,0
21668040,07:11:59,07:11:59,1222,26,,,,6297.18,0
21668040,07:12:24,07:12:24,1223,27,,,,6454.16,0
21668040,07:13:22,07:13:22,1224,28,,,,6821.06,0
21668040,07:13:45,07:13:45,1225,29,,,,6937.78,0
21668040,07:15:07,07:15:07,1226,30,,,,7400.68,0
21668040,07:15:33,07:15:33,1227,31,,,,7531.22,0
21668040,07:16:00,07:16:00,6627,32,,,,7691.41,
21668040,07:17:09,07:17:09,1229,33,,,,8021,0
21668040,07:17:56,07:17:56,10386,34,,,,8251.94,0
21668040,07:19:01,07:19:01,1232,35,,,,8554.08,0
21668040,07:19:52,07:19:52,9568,36,,,,8804.67,0
21668040,07:20:44,07:20:44,10384,37,,,,9072.79,0
21668040,07:21:28,07:21:28,1236,38,,,,9286.3,0
21668040,07:22:22,07:22:22,1237,39,,,,9510.01,0
21668040,07:23:19,07:23:19,1238,40,,,,9768.63,0
21668040,07:25:21,07:25:21,1239,41,,,,10206.57,0
21668040,07:26:00,07:26:00,8640,42,,,,10388.58,
21668040,07:26:46,07:26:46,8669,43,,,,10555.36,0
21668040,07:27:50,07:27:50,1242,44,,,,10743.25,0
21668040,07:29:05,07:29:05,1244,45,,,,11029.55,0
21668040,07:30:09,07:30:09,1245,46,,,,11270.79,0
21668040,07:31:17,07:31:17,1246,47,,,,11523.22,0
21668040,07:32:00,07:32:00,9833,48,,,,11672.98,
21668040,07:35:33,07:35:33,2658,49,,,,12325.64,0
21668040,07:36:41,07:36:41,2659,50,,,,12545.8,0
21668040,07:38:00,07:38:00,9868,51,,,,12828.32,
21668040,07:40:06,07:40:06,2660,52,,,,13079.17,0
21668040,07:42:00,07:42:00,9929,53,,,,13370.99,
21668040,07:43:00,07:43:00,2663,54,,,,13636.23,0
21668040,07:44:56,07:44:56,8983,55,,,,14133.67,0
21668040,07:46:00,07:46:00,9870,56,,,,14414.74,
21668040,07:47:16,07:47:16,2321,57,,,,14699.33,0
21668040,07:48:58,07:48:58,10027,58,,,,15067.57,0
21668040,07:50:29,07:50:29,2667,59,,,,15394.06,0
21668040,07:52:14,07:52:14,2669,60,,,,15811.33,0
21668040,07:53:34,07:53:34,2670,61,,,,16062.71,0
21668040,07:56:00,07:56:00,9944,62,,1,,16768.6,
21668050,06:53:00,06:53:00,9961,1,,,1,0,
21668050,06:54:25,06:54:25,1398,2,,,,505.11,0
21668050,06:54:55,06:54:55,6893,3,,,,720.89,0
21668050,06:55:46,06:55:46,1200,4,,,,1101.09,0
21668050,06:56:13,06:56:13,1201,5,,,,1285.84,0
21668050,06:56:56,06:56:56,1202,6,,,,1551.4,0
21668050,06:57:22,06:57:22,1203,7,,,,1738.52,0
21668050,06:58:19,06:58:19,1204,8,,,,2057.05,0
21668050,06:59:05,06:59:05,1205,9,,,,2313.67,0
21668050,06:59:46,06:59:46,1206,10,,,,2525.08,0
21668050,07:00:29,07:00:29,9590,11,,,,2729.34,0
21668050,07:01:22,07:01:22,1208,12,,,,3028.72,0
21668050,07:02:00,07:02:00,1209,13,,,,3265.01,
21668050,07:02:57,07:02:57,1210,14,,,,3499.54,0
21668050,07:03:24,07:03:24,1211,15,,,,3662.14,0
21668050,07:03:57,07:03:57,1212,16,,,,3846.33,0
21668050,07:04:28,07:04:28,1213,17,,,,3975.73,0
21668050,07:05:23,07:05:23,1214,18,,,,4182.75,0
21668050,07:06:31,07:06:31,1215,19,,,,4496.73,0
21668050,07:07:11,07:07:11,1216,20,,,,4687.81,0
21668050,07:07:40,07:07:40,1217,21,,,,4819.55,0
21668050,07:08:11,07:08:11,1218,22,,,,4977.53,0
21668050,07:09:00,07:09:00,1219,23,,,,5218.07,
21668050,07:09:28,07:09:28,1220,24,,,,5392.8,0
21668050,07:11:07,07:11:07,1221,25,,,,5990.25,0
21668050,07:11:59,07:11:59,1222,26,,,,6297.18,0
21668050,07:12:24,07:12:24,1223,27,,,,6454.16,0
21668050,07:13:22,07:13:22,1224,28,,,,6821.06,0
21668050,07:13:45,07:13:45,1225,29,,,,6937.78,0
21668050,07:15:07,07:15:07,1226,30,,,,7400.68,0
21668050,07:15:33,07:15:33,1227,31,,,,7531.22,0
21668050,07:16:00,07:16:00,6627,32,,,,7691.41,
21668050,07:17:09,07:17:09,1229,33,,,,8021,0
21668050,07:17:56,07:17:56,10386,34,,,,8251.94,0
21668050,07:19:01,07:19:01,1232,35,,,,8554.08,0
21668050,07:19:52,07:19:52,9568,36,,,,8804.67,0
21668050,07:20:44,07:20:44,10384,37,,,,9072.79,0
21668050,07:21:28,07:21:28,1236,38,,,,9286.3,0
21668050,07:22:22,07:22:22,1237,39,,,,9510.01,0
21668050,07:23:19,07:23:19,1238,40,,,,9768.63,0
21668050,07:25:21,07:25:21,1239,41,,,,10206.57,0
21668050,07:26:00,07:26:00,8640,42,,,,10388.58,
21668050,07:26:46,07:26:46,8669,43,,,,10555.36,0
21668050,07:27:50,07:27:50,1242,44,,,,10743.25,0
21668050,07:29:05,07:29:05,1244,45,,,,11029.55,0
21668050,07:30:09,07:30:09,1245,46,,,,11270.79,0
21668050,07:31:17,07:31:17,1246,47,,,,11523.22,0
21668050,07:32:00,07:32:00,9833,48,,,,11672.98,
21668050,07:35:33,07:35:33,2658,49,,,,12325.64,0
21668050,07:36:41,07:36:41,2659,50,,,,12545.8,0
21668050,07:38:00,07:38:00,9868,51,,,,12828.32,
21668050,07:40:06,07:40:06,2660,52,,,,13079.17,0
21668050,07:42:00,07:42:00,9929,53,,,,13370.99,
21668050,07:43:00,07:43:00,2663,54,,,,13636.23,0
21668050,07:44:56,07:44:56,8983,55,,,,14133.67,0
21668050,07:46:00,07:46:00,9870,56,,,,14414.74,
21668050,07:47:16,07:47:16,2321,57,,,,14699.33,0
21668050,07:48:58,07:48:58,10027,58,,,,15067.57,0
21668050,07:50:29,07:50:29,2667,59,,,,15394.06,0
21668050,07:52:14,07:52:14,2669,60,,,,15811.33,0
21668050,07:53:34,07:53:34,2670,61,,,,16062.71,0
21668050,07:56:00,07:56:00,9944,62,,1,,16768.6,
21668060,06:53:00,06:53:00,9961,1,,,1,0,
21668060,06:54:25,06:54:25,1398,2,,,,505.11,0
21668060,06:54:55,06:54:55,6893,3,,,,720.89,0
21668060,06:55:46,06:55:46,1200,4,,,,1101.09,0
21668060,06:56:13,06:56:13,1201,5,,,,1285.84,0
21668060,06:56:56,06:56:56,1202,6,,,,1551.4,0
21668060,06:57:22,06:57:22,1203,7,,,,1738.52,0
21668060,06:58:19,06:58:19,1204,8,,,,2057.05,0
21668060,06:59:05,06:59:05,1205,9,,,,2313.67,0
21668060,06:59:46,06:59:46,1206,10,,,,2525.08,0
21668060,07:00:29,07:00:29,9590,11,,,,2729.34,0
21668060,07:01:22,07:01:22,1208,12,,,,3028.72,0
21668060,07:02:00,07:02:00,1209,13,,,,3265.01,
21668060,07:02:57,07:02:57,1210,14,,,,3499.54,0
21668060,07:03:24,07:03:24,1211,15,,,,3662.14,0
21668060,07:03:57,07:03:57,1212,16,,,,3846.33,0
21668060,07:04:28,07:04:28,1213,17,,,,3975.73,0
21668060,07:05:23,07:05:23,1214,18,,,,4182.75,0
21668060,07:06:31,07:06:31,1215,19,,,,4496.73,0
21668060,07:07:11,07:07:11,1216,20,,,,4687.81,0
21668060,07:07:40,07:07:40,1217,21,,,,4819.55,0
21668060,07:08:11,07:08:11,1218,22,,,,4977.53,0
21668060,07:09:00,07:09:00,1219,23,,,,5218.07,
21668060,07:09:28,07:09:28,1220,24,,,,5392.8,0
21668060,07:11:07,07:11:07,1221,25,,,,5990.25,0
21668060,07:11:59,07:11:59,1222,26,,,,6297.18,0
21668060,07:12:24,07:12:24,1223,27,,,,6454.16,0
21668060,07:13:22,07:13:22,1224,28,,,,6821.06,0
21668060,07:13:45,07:13:45,1225,29,,,,6937.78,0
21668060,07:15:07,07:15:07,1226,30,,,,7400.68,0
21668060,07:15:33,07:15:33,1227,31,,,,7531.22,0
21668060,07:16:00,07:16:00,6627,32,,,,7691.41,
21668060,07:17:09,07:17:09,1229,33,,,,8021,0
21668060,07:17:56,07:17:56,10386,34,,,,8251.94,0
21668060,07:19:01,07:19:01,1232,35,,,,8554.08,0
21668060,07:19:52,07:19:52,9568,36,,,,8804.67,0
21668060,07:20:44,07:20:44,10384,37,,,,9072.79,0
21668060,07:21:28,07:21:28,1236,38,,,,9286.3,0
21668060,07:22:22,07:22:22,1237,39,,,,9510.01,0
21668060,07:23:19,07:23:19,1238,40,,,,9768.63,0
21668060,07:25:21,07:25:21,1239,41,,,,10206.57,0
21668060,07:26:00,07:26:00,8640,42,,,,10388.58,
21668060,07:26:46,07:26:46,8669,43,,,,10555.36,0
21668060,07:27:50,07:27:50,1242,44,,,,10743.25,0
21668060,07:29:05,07:29:05,1244,45,,,,11029.55,0
21668060,07:30:09,07:30:09,1245,46,,,,11270.79,0
21668060,07:31:17,07:31:17,1246,47,,,,11523.22,0
21668060,07:32:00,07:32:00,9833,48,,,,11672.98,
21668060,07:35:33,07:35:33,2658,49,,,,12325.64,0
21668060,07:36:41,07:36:41,2659,50,,,,12545.8,0
21668060,07:38:00,07:38:00,9868,51,,,,12828.32,
21668060,07:40:06,07:40:06,2660,52,,,,13079.17,0
21668060,07:42:00,07:42:00,9929,53,,,,13370.99,
21668060,07:43:00,07:43:00,2663,54,,,,13636.23,0
21668060,07:44:56,07:44:56,8983,55,,,,14133.67,0
21668060,07:46:00,07:46:00,9870,56,,,,14414.74,
21668060,07:47:16,07:47:16,2321,57,,,,14699.33,0
21668060,07:48:58,07:48:58,10027,58,,,,15067.57,0
21668060,07:50:29,07:50:29,2667,59,,,,15394.06,0
21668060,07:52:14,07:52:14,2669,60,,,,15811.33,0
21668060,07:53:34,07:53:34,2670,61,,,,16062.71,0
21668060,07:56:00,07:56:00,9944,62,,1,,16768.6,
21828090,19:41:00,19:41:00,9961,1,,,1,0,
21828090,19:42:25,19:42:25,1398,2,,,,505.11,0
21828090,19:42:55,19:42:55,6893,3,,,,720.89,0
21828090,19:43:46,19:43:46,1200,4,,,,1101.09,0
21828090,19:44:13,19:44:13,1201,5,,,,1285.84,0
21828090,19:44:56,19:44:56,1202,6,,,,1551.4,0
21828090,19:45:22,19:45:22,1203,7,,,,1738.52,0
21828090,19:46:19,19:46:19,1204,8,,,,2057.05,0
21828090,19:47:05,19:47:05,1205,9,,,,2313.67,0
21828090,19:47:46,19:47:46,1206,10,,,,2525.08,0
21828090,19:48:29,19:48:29,9590,11,,,,2729.34,0
21828090,19:49:22,19:49:22,1208,12,,,,3028.72,0
21828090,19:50:00,19:50:00,1209,13,,,,3265.01,
21828090,19:50:32,19:50:32,1210,14,,,,3499.54,0
21828090,19:50:48,19:50:48,1211,15,,,,3662.14,0
21828090,19:51:06,19:51:06,1212,16,,,,3846.33,0
21828090,19:51:24,19:51:24,1213,17,,,,3975.73,0
21828090,19:51:56,19:51:56,1214,18,,,,4182.75,0
21828090,19:52:35,19:52:35,1215,19,,,,4496.73,0
21828090,19:52:58,19:52:58,1216,20,,,,4687.81,0
21828090,19:53:14,19:53:14,1217,21,,,,4819.55,0
21828090,19:53:32,19:53:32,1218,22,,,,4977.53,0
21828090,19:54:00,19:54:00,1219,23,,,,5218.07,
21828090,19:54:20,19:54:20,1220,24,,,,5392.8,0
21828090,19:55:30,19:55:30,1221,25,,,,5990.25,0
21828090,19:56:07,19:56:07,1222,26,,,,6297.18,0
21828090,19:56:25,19:56:25,1223,27,,,,6454.16,0
21828090,19:57:07,19:57:07,1224,28,,,,6821.06,0
21828090,19:57:23,19:57:23,1225,29,,,,6937.78,0
21828090,19:58:22,19:58:22,1226,30,,,,7400.68,0
21828090,19:58:40,19:58:40,1227,31,,,,7531.22,0
21828090,19:59:00,19:59:00,6627,32,,,,7691.41,
21828090,20:00:02,20:00:02,1229,33,,,,8021,0
21828090,20:00:44,20:00:44,10386,34,,,,8251.94,0
21828090,20:01:42,20:01:42,1232,35,,,,8554.08,0
21828090,20:02:29,20:02:29,9568,36,,,,8804.67,0
21828090,20:03:16,20:03:16,10384,37,,,,9072.79,0
21828090,20:03:55,20:03:55,1236,38,,,,9286.3,0
21828090,20:04:44,20:04:44,1237,39,,,,9510.01,0
21828090,20:05:35,20:05:35,1238,40,,,,9768.63,0
21828090,20:07:25,20:07:25,1239,41,,,,10206.57,0
21828090,20:08:00,20:08:00,8640,42,,,,10388.58,
21828090,20:08:46,20:08:46,8669,43,,,,10555.36,0
21828090,20:09:50,20:09:50,1242,44,,,,10743.25,0
21828090,20:11:05,20:11:05,1244,45,,,,11029.55,0
21828090,20:12:09,20:12:09,1245,46,,,,11270.79,0
21828090,20:13:17,20:13:17,1246,47,,,,11523.22,0
21828090,20:14:00,20:14:00,9833,48,,,,11672.98,
21828090,20:16:58,20:16:58,2658,49,,,,12325.64,0
21828090,20:17:54,20:17:54,2659,50,,,,12545.8,0
21828090,20:19:00,20:19:00,9868,51,,,,12828.32,
21828090,20:20:34,20:20:34,2660,52,,,,13079.17,0
21828090,20:22:00,20:22:00,9929,53,,,,13370.99,
21828090,20:23:00,20:23:00,2663,54,,,,13636.23,0
21828090,20:24:56,20:24:56,8983,55,,,,14133.67,0
21828090,20:26:00,20:26:00,9870,56,,,,14414.74,
21828090,20:26:45,20:26:45,2321,57,,,,14699.33,0
21828090,20:27:46,20:27:46,10027,58,,,,15067.57,0
21828090,20:28:41,20:28:41,2667,59,,,,15394.06,0
21828090,20:29:44,20:29:44,2669,60,,,,15811.33,0
21828090,20:30:32,20:30:32,2670,61,,,,16062.71,0
21828090,20:32:00,20:32:00,9944,62,,1,,16768.6,
21867020,20:52:00,20:52:00,9961,1,,,1,0,
21867020,20:53:25,20:53:25,1398,2,,,,505.11,0
21867020,20:53:55,20:53:55,6893,3,,,,720.89,0
21867020,20:54:46,20:54:46,1200,4,,,,1101.09,0
21867020,20:55:13,20:55:13,1201,5,,,,1285.84,0
21867020,20:55:56,20:55:56,1202,6,,,,1551.4,0
21867020,20:56:22,20:56:22,1203,7,,,,1738.52,0
21867020,20:57:19,20:57:19,1204,8,,,,2057.05,0
21867020,20:58:05,20:58:05,1205,9,,,,2313.67,0
21867020,20:58:46,20:58:46,1206,10,,,,2525.08,0
21867020,20:59:29,20:59:29,9590,11,,,,2729.34,0
21867020,21:00:22,21:00:22,1208,12,,,,3028.72,0
21867020,21:01:00,21:01:00,1209,13,,,,3265.01,
21867020,21:01:32,21:01:32,1210,14,,,,3499.54,0
21867020,21:01:48,21:01:48,1211,15,,,,3662.14,0
21867020,21:02:06,21:02:06,1212,16,,,,3846.33,0
21867020,21:02:24,21:02:24,1213,17,,,,3975.73,0
21867020,21:02:56,21:02:56,1214,18,,,,4182.75,0
21867020,21:03:35,21:03:35,1215,19,,,,4496.73,0
21867020,21:03:58,21:03:58,1216,20,,,,4687.81,0
21867020,21:04:14,21:04:14,1217,21,,,,4819.55,0
21867020,21:04:32,21:04:32,1218,22,,,,4977.53,0
21867020,21:05:00,21:05:00,1219,23,,,,5218.07,
21867020,21:05:24,21:05:24,1220,24,,,,5392.8,0
21867020,21:06:48,21:06:48,1221,25,,,,5990.25,0
21867020,21:07:33,21:07:33,1222,26,,,,6297.18,0
21867020,21:07:55,21:07:55,1223,27,,,,6454.16,0
21867020,21:08:44,21:08:44,1224,28,,,,6821.06,0
21867020,21:09:04,21:09:04,1225,29,,,,6937.78,0
21867020,21:10:15,21:10:15,1226,30,,,,7400.68,0
21867020,21:10:36,21:10:36,1227,31,,,,7531.22,0
21867020,21:11:00,21:11:00,6627,32,,,,7691.41,
21867020,21:11:55,21:11:55,1229,33,,,,8021,0
21867020,21:12:33,21:12:33,10386,34,,,,8251.94,0
21867020,21:13:24,21:13:24,1232,35,,,,8554.08,0
21867020,21:14:06,21:14:06,9568,36,,,,8804.67,0
21867020,21:14:47,21:14:47,10384,37,,,,9072.79,0
21867020,21:15:22,21:15:22,1236,38,,,,9286.3,0
21867020,21:16:06,21:16:06,1237,39,,,,9510.01,0
21867020,21:16:51,21:16:51,1238,40,,,,9768.63,0
21867020,21:18:28,21:18:28,1239,41,,,,10206.57,0
21867020,21:19:00,21:19:00,8640,42,,,,10388.58,
21867020,21:19:46,21:19:46,8669,43,,,,10555.36,0
21867020,21:20:50,21:20:50,1242,44,,,,10743.25,0
21867020,21:22:05,21:22:05,1244,45,,,,11029.55,0
21867020,21:23:09,21:23:09,1245,46,,,,11270.79,0
21867020,21:24:17,21:24:17,1246,47,,,,11523.22,0
21867020,21:25:00,21:25:00,9833,48,,,,11672.98,
21867020,21:29:09,21:29:09,2658,49,,,,12325.64,0
21867020,21:30:28,21:30:28,2659,50,,,,12545.8,0
21867020,21:32:00,21:32:00,9868,51,,,,12828.32,
21867020,21:33:34,21:33:34,2660,52,,,,13079.17,0
21867020,21:35:00,21:35:00,9929,53,,,,13370.99,
21867020,21:35:45,21:35:45,2663,54,,,,13636.23,0
21867020,21:37:12,21:37:12,8983,55,,,,14133.67,0
21867020,21:38:00,21:38:00,9870,56,,,,14414.74,
21867020,21:39:08,21:39:08,2321,57,,,,14699.33,0
21867020,21:40:40,21:40:40,10027,58,,,,15067.57,0
21867020,21:42:02,21:42:02,2667,59,,,,15394.06,0
21867020,21:43:37,21:43:37,2669,60,,,,15811.33,0
21867020,21:44:49,21:44:49,2670,61,,,,16062.71,0
21867020,21:47:00,21:47:00,9944,62,,1,,16768.6,
21867030,20:52:00,20:52:00,9961,1,,,1,0,
21867030,20:53:25,20:53:25,1398,2,,,,505.11,0
21867030,20:53:55,20:53:55,6893,3,,,,720.89,0
21867030,20:54:46,20:54:46,1200,4,,,,1101.09,0
21867030,20:55:13,20:55:13,1201,5,,,,1285.84,0
21867030,20:55:56,20:55:56,1202,6,,,,1551.4,0
21867030,20:56:22,20:56:22,1203,7,,,,1738.52,0
21867030,20:57:19,20:57:19,1204,8,,,,2057.05,0
21867030,20:58:05,20:58:05,1205,9,,,,2313.67,0
21867030,20:58:46,20:58:46,1206,10,,,,2525.08,0
21867030,20:59:29,20:59:29,9590,11,,,,2729.34,0
21867030,21:00:22,21:00:22,1208,12,,,,3028.72,0
21867030,21:01:00,21:01:00,1209,13,,,,3265.01,
21867030,21:01:32,21:01:32,1210,14,,,,3499.54,0
21867030,21:01:48,21:01:48,1211,15,,,,3662.14,0
21867030,21:02:06,21:02:06,1212,16,,,,3846.33,0
21867030,21:02:24,21:02:24,1213,17,,,,3975.73,0
21867030,21:02:56,21:02:56,1214,18,,,,4182.75,0
21867030,21:03:35,21:03:35,1215,19,,,,4496.73,0
21867030,21:03:58,21:03:58,1216,20,,,,4687.81,0
21867030,21:04:14,21:04:14,1217,21,,,,4819.55,0
21867030,21:04:32,21:04:32,1218,22,,,,4977.53,0
21867030,21:05:00,21:05:00,1219,23,,,,5218.07,
21867030,21:05:24,21:05:24,1220,24,,,,5392.8,0
21867030,21:06:48,21:06:48,1221,25,,,,5990.25,0
21867030,21:07:33,21:07:33,1222,26,,,,6297.18,0
21867030,21:07:55,21:07:55,1223,27,,,,6454.16,0
21867030,21:08:44,21:08:44,1224,28,,,,6821.06,0
21867030,21:09:04,21:09:04,1225,29,,,,6937.78,0
21867030,21:10:15,21:10:15,1226,30,,,,7400.68,0
21867030,21:10:36,21:10:36,1227,31,,,,7531.22,0
21867030,21:11:00,21:11:00,6627,32,,,,7691.41,
21867030,21:11:55,21:11:55,1229,33,,,,8021,0
21867030,21:12:33,21:12:33,10386,34,,,,8251.94,0
21867030,21:13:24,21:13:24,1232,35,,,,8554.08,0
21867030,21:14:06,21:14:06,9568,36,,,,8804.67,0
21867030,21:14:47,21:14:47,10384,37,,,,9072.79,0
21867030,21:15:22,21:15:22,1236,38,,,,9286.3,0
21867030,21:16:06,21:16:06,1237,39,,,,9510.01,0
21867030,21:16:51,21:16:51,1238,40,,,,9768.63,0
21867030,21:18:28,21:18:28,1239,41,,,,10206.57,0
21867030,21:19:00,21:19:00,8640,42,,,,10388.58,
21867030,21:19:46,21:19:46,8669,43,,,,10555.36,0
21867030,21:20:50,21:20:50,1242,44,,,,10743.25,0
21867030,21:22:05,21:22:05,1244,45,,,,11029.55,0
21867030,21:23:09,21:23:09,1245,46,,,,11270.79,0
21867030,21:24:17,21:24:17,1246,47,,,,11523.22,0
21867030,21:25:00,21:25:00,9833,48,,,,11672.98,
21867030,21:29:09,21:29:09,2658,49,,,,12325.64,0
21867030,21:30:28,21:30:28,2659,50,,,,12545.8,0
21867030,21:32:00,21:32:00,9868,51,,,,12828.32,
21867030,21:33:34,21:33:34,2660,52,,,,13079.17,0
21867030,21:35:00,21:35:00,9929,53,,,,13370.99,
21867030,21:35:45,21:35:45,2663,54,,,,13636.23,0
21867030,21:37:12,21:37:12,8983,55,,,,14133.67,0
21867030,21:38:00,21:38:00,9870,56,,,,14414.74,
21867030,21:39:08,21:39:08,2321,57,,,,14699.33,0
21867030,21:40:40,21:40:40,10027,58,,,,15067.57,0
21867030,21:42:02,21:42:02,2667,59,,,,15394.06,0
21867030,21:43:37,21:43:37,2669,60,,,,15811.33,0
21867030,21:44:49,21:44:49,2670,61,,,,16062.71,0
21867030,21:47:00,21:47:00,9944,62,,1,,16768.6,
21867040,20:52:00,20:52:00,9961,1,,,1,0,
21867040,20:53:25,20:53:25,1398,2,,,,505.11,0
21867040,20:53:55,20:53:55,6893,3,,,,720.89,0
21867040,20:54:46,20:54:46,1200,4,,,,1101.09,0
21867040,20:55:13,20:55:13,1201,5,,,,1285.84,0
21867040,20:55:56,20:55:56,1202,6,,,,1551.4,0
21867040,20:56:22,20:56:22,1203,7,,,,1738.52,0
21867040,20:57:19,20:57:19,1204,8,,,,2057.05,0
21867040,20:58:05,20:58:05,1205,9,,,,2313.67,0
21867040,20:58:46,20:58:46,1206,10,,,,2525.08,0
21867040,20:59:29,20:59:29,9590,11,,,,2729.34,0
21867040,21:00:22,21:00:22,1208,12,,,,3028.72,0
21867040,21:01:00,21:01:00,1209,13,,,,3265.01,
21867040,21:01:32,21:01:32,1210,14,,,,3499.54,0
21867040,21:01:48,21:01:48,1211,15,,,,3662.14,0
21867040,21:02:06,21:02:06,1212,16,,,,3846.33,0
21867040,21:02:24,21:02:24,1213,17,,,,3975.73,0
21867040,21:02:56,21:02:56,1214,18,,,,4182.75,0
21867040,21:03:35,21:03:35,1215,19,,,,4496.73,0
21867040,21:03:58,21:03:58,1216,20,,,,4687.81,0
21867040,21:04:14,21:04:14,1217,21,,,,4819.55,0
21867040,21:04:32,21:04:32,1218,22,,,,4977.53,0
21867040,21:05:00,21:05:00,1219,23,,,,5218.07,
21867040,21:05:24,21:05:24,1220,24,,,,5392.8,0
21867040,21:06:48,21:06:48,1221,25,,,,5990.25,0
21867040,21:07:33,21:07:33,1222,26,,,,6297.18,0
21867040,21:07:55,21:07:55,1223,27,,,,6454.16,0
21867040,21:08:44,21:08:44,1224,28,,,,6821.06,0
21867040,21:09:04,21:09:04,1225,29,,,,6937.78,0
21867040,21:10:15,21:10:15,1226,30,,,,7400.68,0
21867040,21:10:36,21:10:36,1227,31,,,,7531.22,0
21867040,21:11:00,21:11:00,6627,32,,,,7691.41,
21867040,21:11:55,21:11:55,1229,33,,,,8021,0
21867040,21:12:33,21:12:33,10386,34,,,,8251.94,0
21867040,21:13:24,21:13:24,1232,35,,,,8554.08,0
21867040,21:14:06,21:14:06,9568,36,,,,8804.67,0
21867040,21:14:47,21:14:47,10384,37,,,,9072.79,0
21867040,21:15:22,21:15:22,1236,38,,,,9286.3,0
21867040,21:16:06,21:16:06,1237,39,,,,9510.01,0
21867040,21:16:51,21:16:51,1238,40,,,,9768.63,0
21867040,21:18:28,21:18:28,1239,41,,,,10206.57,0
21867040,21:19:00,21:19:00,8640,42,,,,10388.58,
21867040,21:19:46,21:19:46,8669,43,,,,10555.36,0
21867040,21:20:50,21:20:50,1242,44,,,,10743.25,0
21867040,21:22:05,21:22:05,1244,45,,,,11029.55,0
21867040,21:23:09,21:23:09,1245,46,,,,11270.79,0
21867040,21:24:17,21:24:17,1246,47,,,,11523.22,0
21867040,21:25:00,21:25:00,9833,48,,,,11672.98,
21867040,21:29:09,21:29:09,2658,49,,,,12325.64,0
21867040,21:30:28,21:30:28,2659,50,,,,12545.8,0
21867040,21:32:00,21:32:00,9868,51,,,,12828.32,
21867040,21:33:34,21:33:34,2660,52,,,,13079.17,0
21867040,21:35:00,21:35:00,9929,53,,,,13370.99,
21867040,21:35:45,21:35:45,2663,54,,,,13636.23,0
21867040,21:37:12,21:37:12,8983,55,,,,14133.67,0
21867040,21:38:00,21:38:00,9870,56,,,,14414.74,
21867040,21:39:08,21:39:08,2321,57,,,,14699.33,0
21867040,21:40:40,21:40:40,10027,58,,,,15067.57,0
21867040,21:42:02,21:42:02,2667,59,,,,15394.06,0
21867040,21:43:37,21:43:37,2669,60,,,,15811.33,0
21867040,21:44:49,21:44:49,2670,61,,,,16062.71,0
21867040,21:47:00,21:47:00,9944,62,,1,,16768.6,
21867050,20:52:00,20:52:00,9961,1,,,1,0,
21867050,20:53:25,20:53:25,1398,2,,,,505.11,0
21867050,20:53:55,20:53:55,6893,3,,,,720.89,0
21867050,20:54:46,20:54:46,1200,4,,,,1101.09,0
21867050,20:55:13,20:55:13,1201,5,,,,1285.84,0
21867050,20:55:56,20:55:56,1202,6,,,,1551.4,0
21867050,20:56:22,20:56:22,1203,7,,,,1738.52,0
21867050,20:57:19,20:57:19,1204,8,,,,2057.05,0
21867050,20:58:05,20:58:05,1205,9,,,,2313.67,0
21867050,20:58:46,20:58:46,1206,10,,,,2525.08,0
21867050,20:59:29,20:59:29,9590,11,,,,2729.34,0
21867050,21:00:22,21:00:22,1208,12,,,,3028.72,0
21867050,21:01:00,21:01:00,1209,13,,,,3265.01,
21867050,21:01:32,21:01:32,1210,14,,,,3499.54,0
21867050,21:01:48,21:01:48,1211,15,,,,3662.14,0
21867050,21:02:06,21:02:06,1212,16,,,,3846.33,0
21867050,21:02:24,21:02:24,1213,17,,,,3975.73,0
21867050,21:02:56,21:02:56,1214,18,,,,4182.75,0
21867050,21:03:35,21:03:35,1215,19,,,,4496.73,0
21867050,21:03:58,21:03:58,1216,20,,,,4687.81,0
21867050,21:04:14,21:04:14,1217,21,,,,4819.55,0
21867050,21:04:32,21:04:32,1218,22,,,,4977.53,0
21867050,21:05:00,21:05:00,1219,23,,,,5218.07,
21867050,21:05:24,21:05:24,1220,24,,,,5392.8,0
21867050,21:06:48,21:06:48,1221,25,,,,5990.25,0
21867050,21:07:33,21:07:33,1222,26,,,,6297.18,0
21867050,21:07:55,21:07:55,1223,27,,,,6454.16,0
21867050,21:08:44,21:08:44,1224,28,,,,6821.06,0
21867050,21:09:04,21:09:04,1225,29,,,,6937.78,0
21867050,21:10:15,21:10:15,1226,30,,,,7400.68,0
21867050,21:10:36,21:10:36,1227,31,,,,7531.22,0
21867050,21:11:00,21:11:00,6627,32,,,,7691.41,
21867050,21:11:55,21:11:55,1229,33,,,,8021,0
21867050,21:12:33,21:12:33,10386,34,,,,8251.94,0
21867050,21:13:24,21:13:24,1232,35,,,,8554.08,0
21867050,21:14:06,21:14:06,9568,36,,,,8804.67,0
21867050,21:14:47,21:14:47,10384,37,,,,9072.79,0
21867050,21:15:22,21:15:22,1236,38,,,,9286.3,0
21867050,21:16:06,21:16:06,1237,39,,,,9510.01,0
21867050,21:16:51,21:16:51,1238,40,,,,9768.63,0
21867050,21:18:28,21:18:28,1239,41,,,,10206.57,0
21867050,21:19:00,21:19:00,8640,42,,,,10388.58,
21867050,21:19:46,21:19:46,8669,43,,,,10555.36,0
21867050,21:20:50,21:20:50,1242,44,,,,10743.25,0
21867050,21:22:05,21:22:05,1244,45,,,,11029.55,0
21867050,21:23:09,21:23:09,1245,46,,,,11270.79,0
21867050,21:24:17,21:24:17,1246,47,,,,11523.22,0
21867050,21:25:00,21:25:00,9833,48,,,,11672.98,
21867050,21:29:09,21:29:09,2658,49,,,,12325.64,0
21867050,21:30:28,21:30:28,2659,50,,,,12545.8,0
21867050,21:32:00,21:32:00,9868,51,,,,12828.32,
21867050,21:33:34,21:33:34,2660,52,,,,13079.17,0
21867050,21:35:00,21:35:00,9929,53,,,,13370.99,
21867050,21:35:45,21:35:45,2663,54,,,,13636.23,0
21867050,21:37:12,21:37:12,8983,55,,,,14133.67,0
21867050,21:38:00,21:38:00,9870,56,,,,14414.74,
21867050,21:39:08,21:39:08,2321,57,,,,14699.33,0
21867050,21:40:40,21:40:40,10027,58,,,,15067.57,0
21867050,21:42:02,21:42:02,2667,59,,,,15394.06,0
21867050,21:43:37,21:43:37,2669,60,,,,15811.33,0
21867050,21:44:49,21:44:49,2670,61,,,,16062.71,0
21867050,21:47:00,21:47:00,9944,62,,1,,16768.6,
21867060,20:52:00,20:52:00,9961,1,,,1,0,
21867060,20:53:25,20:53:25,1398,2,,,,505.11,0
21867060,20:53:55,20:53:55,6893,3,,,,720.89,0
21867060,20:54:46,20:54:46,1200,4,,,,1101.09,0
21867060,20:55:13,20:55:13,1201,5,,,,1285.84,0
21867060,20:55:56,20:55:56,1202,6,,,,1551.4,0
21867060,20:56:22,20:56:22,1203,7,,,,1738.52,0
21867060,20:57:19,20:57:19,1204,8,,,,2057.05,0
21867060,20:58:05,20:58:05,1205,9,,,,2313.67,0
21867060,20:58:46,20:58:46,1206,10,,,,2525.08,0
21867060,20:59:29,20:59:29,9590,11,,,,2729.34,0
21867060,21:00:22,21:00:22,1208,12,,,,3028.72,0
21867060,21:01:00,21:01:00,1209,13,,,,3265.01,
21867060,21:01:32,21:01:32,1210,14,,,,3499.54,0
21867060,21:01:48,21:01:48,1211,15,,,,3662.14,0
21867060,21:02:06,21:02:06,1212,16,,,,3846.33,0
21867060,21:02:24,21:02:24,1213,17,,,,3975.73,0
21867060,21:02:56,21:02:56,1214,18,,,,4182.75,0
21867060,21:03:35,21:03:35,1215,19,,,,4496.73,0
21867060,21:03:58,21:03:58,1216,20,,,,4687.81,0
21867060,21:04:14,21:04:14,1217,21,,,,4819.55,0
21867060,21:04:32,21:04:32,1218,22,,,,4977.53,0
21867060,21:05:00,21:05:00,1219,23,,,,5218.07,
21867060,21:05:24,21:05:24,1220,24,,,,5392.8,0
21867060,21:06:48,21:06:48,1221,25,,,,5990.25,0
21867060,21:07:33,21:07:33,1222,26,,,,6297.18,0
21867060,21:07:55,21:07:55,1223,27,,,,6454.16,0
21867060,21:08:44,21:08:44,1224,28,,,,6821.06,0
21867060,21:09:04,21:09:04,1225,29,,,,6937.78,0
21867060,21:10:15,21:10:15,1226,30,,,,7400.68,0
21867060,21:10:36,21:10:36,1227,31,,,,7531.22,0
21867060,21:11:00,21:11:00,6627,32,,,,7691.41,
21867060,21:11:55,21:11:55,1229,33,,,,8021,0
21867060,21:12:33,21:12:33,10386,34,,,,8251.94,0
21867060,21:13:24,21:13:24,1232,35,,,,8554.08,0
21867060,21:14:06,21:14:06,9568,36,,,,8804.67,0
21867060,21:14:47,21:14:47,10384,37,,,,9072.79,0
21867060,21:15:22,21:15:22,1236,38,,,,9286.3,0
21867060,21:16:06,21:16:06,1237,39,,,,9510.01,0
21867060,21:16:51,21:16:51,1238,40,,,,9768.63,0
21867060,21:18:28,21:18:28,1239,41,,,,10206.57,0
21867060,21:19:00,21:19:00,8640,42,,,,10388.58,
21867060,21:19:46,21:19:46,8669,43,,,,10555.36,0
21867060,21:20:50,21:20:50,1242,44,,,,10743.25,0
21867060,21:22:05,21:22:05,1244,45,,,,11029.55,0
21867060,21:23:09,21:23:09,1245,46,,,,11270.79,0
21867060,21:24:17,21:24:17,1246,47,,,,11523.22,0
21867060,21:25:00,21:25:00,9833,48,,,,11672.98,
21867060,21:29:09,21:29:09,2658,49,,,,12325.64,0
21867060,21:30:28,21:30:28,2659,50,,,,12545.8,0
21867060,21:32:00,21:32:00,9868,51,,,,12828.32,
21867060,21:33:34,21:33:34,2660,52,,,,13079.17,0
21867060,21:35:00,21:35:00,9929,53,,,,13370.99,
21867060,21:35:45,21:35:45,2663,54,,,,13636.23,0
21867060,21:37:12,21:37:12,8983,55,,,,14133.67,0
21867060,21:38:00,21:38:00,9870,56,,,,14414.74,
21867060,21:39:08,21:39:08,2321,57,,,,14699.33,0
21867060,21:40:40,21:40:40,10027,58,,,,15067.57,0
21867060,21:42:02,21:42:02,2667,59,,,,15394.06,0
21867060,21:43:37,21:43:37,2669,60,,,,15811.33,0
21867060,21:44:49,21:44:49,2670,61,,,,16062.71,0
21867060,21:47:00,21:47:00,9944,62,,1,,16768.6,
21939070,14:41:00,14:41:00,9961,1,,,1,0,
21939070,14:42:25,14:42:25,1398,2,,,,505.11,0
21939070,14:42:55,14:42:55,6893,3,,,,720.89,0
21939070,14:43:46,14:43:46,1200,4,,,,1101.09,0
21939070,14:44:13,14:44:13,1201,5,,,,1285.84,0
21939070,14:44:56,14:44:56,1202,6,,,,1551.4,0
21939070,14:45:22,14:45:22,1203,7,,,,1738.52,0
21939070,14:46:19,14:46:19,1204,8,,,,2057.05,0
21939070,14:47:05,14:47:05,1205,9,,,,2313.67,0
21939070,14:47:46,14:47:46,1206,10,,,,2525.08,0
21939070,14:48:29,14:48:29,9590,11,,,,2729.34,0
21939070,14:49:22,14:49:22,1208,12,,,,3028.72,0
21939070,14:50:00,14:50:00,1209,13,,,,3265.01,
21939070,14:50:32,14:50:32,1210,14,,,,3499.54,0
21939070,14:50:48,14:50:48,1211,15,,,,3662.14,0
21939070,14:51:06,14:51:06,1212,16,,,,3846.33,0
21939070,14:51:24,14:51:24,1213,17,,,,3975.73,0
21939070,14:51:56,14:51:56,1214,18,,,,4182.75,0
21939070,14:52:35,14:52:35,1215,19,,,,4496.73,0
21939070,14:52:58,14:52:58,1216,20,,,,4687.81,0
21939070,14:53:14,14:53:14,1217,21,,,,4819.55,0
21939070,14:53:32,14:53:32,1218,22,,,,4977.53,0
21939070,14:54:00,14:54:00,1219,23,,,,5218.07,
21939070,14:54:20,14:54:20,1220,24,,,,5392.8,0
21939070,14:55:30,14:55:30,1221,25,,,,5990.25,0
21939070,14:56:07,14:56:07,1222,26,,,,6297.18,0
21939070,14:56:25,14:56:25,1223,27,,,,6454.16,0
21939070,14:57:07,14:57:07,1224,28,,,,6821.06,0
21939070,14:57:23,14:57:23,1225,29,,,,6937.78,0
21939070,14:58:22,14:58:22,1226,30,,,,7400.68,0
21939070,14:58:40,14:58:40,1227,31,,,,7531.22,0
21939070,14:59:00,14:59:00,6627,32,,,,7691.41,
21939070,15:00:02,15:00:02,1229,33,,,,8021,0
21939070,15:00:44,15:00:44,10386,34,,,,8251.94,0
21939070,15:01:42,15:01:42,1232,35,,,,8554.08,0
21939070,15:02:29,15:02:29,9568,36,,,,8804.67,0
21939070,15:03:16,15:03:16,10384,37,,,,9072.79,0
21939070,15:03:55,15:03:55,1236,38,,,,9286.3,0
21939070,15:04:44,15:04:44,1237,39,,,,9510.01,0
21939070,15:05:35,15:05:35,1238,40,,,,9768.63,0
21939070,15:07:25,15:07:25,1239,41,,,,10206.57,0
21939070,15:08:00,15:08:00,8640,42,,,,10388.58,
21939070,15:08:54,15:08:54,8669,43,,,,10555.36,0
21939070,15:10:08,15:10:08,1242,44,,,,10743.25,0
21939070,15:11:36,15:11:36,1244,45,,,,11029.55,0
21939070,15:12:51,15:12:51,1245,46,,,,11270.79,0
21939070,15:14:10,15:14:10,1246,47,,,,11523.22,0
21939070,15:15:00,15:15:00,9833,48,,,,11672.98,
21939070,15:17:58,15:17:58,2658,49,,,,12325.64,0
21939070,15:18:54,15:18:54,2659,50,,,,12545.8,0
21939070,15:20:00,15:20:00,9868,51,,,,12828.32,
21939070,15:21:34,15:21:34,2660,52,,,,13079.17,0
21939070,15:23:00,15:23:00,9929,53,,,,13370.99,
21939070,15:24:00,15:24:00,2663,54,,,,13636.23,0
21939070,15:25:56,15:25:56,8983,55,,,,14133.67,0
21939070,15:27:00,15:27:00,9870,56,,,,14414.74,
21939070,15:27:45,15:27:45,2321,57,,,,14699.33,0
21939070,15:28:46,15:28:46,10027,58,,,,15067.57,0
21939070,15:29:41,15:29:41,2667,59,,,,15394.06,0
21939070,15:30:44,15:30:44,2669,60,,,,15811.33,0
21939070,15:31:32,15:31:32,2670,61,,,,16062.71,0
21939070,15:33:00,15:33:00,9944,62,,1,,16768.6,
2310090,07:44:00,07:44:00,9961,1,,,1,0,
2310090,07:45:15,07:45:15,1398,2,,,,505.11,0
2310090,07:45:42,07:45:42,6893,3,,,,720.89,0
2310090,07:46:28,07:46:28,1200,4,,,,1101.09,0
2310090,07:46:52,07:46:52,1201,5,,,,1285.84,0
2310090,07:47:30,07:47:30,1202,6,,,,1551.4,0
2310090,07:47:53,07:47:53,1203,7,,,,1738.52,0
2310090,07:48:44,07:48:44,1204,8,,,,2057.05,0
2310090,07:49:25,07:49:25,1205,9,,,,2313.67,0
2310090,07:50:01,07:50:01,1206,10,,,,2525.08,0
2310090,07:50:39,07:50:39,9590,11,,,,2729.34,0
2310090,07:51:26,07:51:26,1208,12,,,,3028.72,0
2310090,07:52:00,07:52:00,1209,13,,,,3265.01,
2310090,07:52:24,07:52:24,1210,14,,,,3499.54,0
2310090,07:52:36,07:52:36,1211,15,,,,3662.14,0
2310090,07:52:50,07:52:50,1212,16,,,,3846.33,0
2310090,07:53:03,07:53:03,1213,17,,,,3975.73,0
2310090,07:53:27,07:53:27,1214,18,,,,4182.75,0
2310090,07:53:56,07:53:56,1215,19,,,,4496.73,0
2310090,07:54:13,07:54:13,1216,20,,,,4687.81,0
2310090,07:54:25,07:54:25,1217,21,,,,4819.55,0
2310090,07:54:39,07:54:39,1218,22,,,,4977.53,0
2310090,07:55:00,07:55:00,1219,23,,,,5218.07,
2310090,07:55:20,07:55:20,1220,24,,,,5392.8,0
2310090,07:56:30,07:56:30,1221,25,,,,5990.25,0
2310090,07:57:07,07:57:07,1222,26,,,,6297.18,0
2310090,07:57:25,07:57:25,1223,27,,,,6454.16,0
2310090,07:58:07,07:58:07,1224,28,,,,6821.06,0
2310090,07:58:23,07:58:23,1225,29,,,,6937.78,0
2310090,07:59:22,07:59:22,1226,30,,,,7400.68,0
2310090,07:59:40,07:59:40,1227,31,,,,7531.22,0
2310090,08:00:00,08:00:00,6627,32,,,,7691.41,
2310090,08:00:48,08:00:48,1229,33,,,,8021,0
2310090,08:01:21,08:01:21,10386,34,,,,8251.94,0
2310090,08:02:06,08:02:06,1232,35,,,,8554.08,0
2310090,08:02:42,08:02:42,9568,36,,,,8804.67,0
2310090,08:03:19,08:03:19,10384,37,,,,9072.79,0
2310090,08:03:49,08:03:49,1236,38,,,,9286.3,0
2310090,08:04:27,08:04:27,1237,39,,,,9510.01,0
2310090,08:05:07,08:05:07,1238,40,,,,9768.63,0
2310090,08:06:32,08:06:32,1239,41,,,,10206.57,0
2310090,08:07:00,08:07:00,8640,42,,,,10388.58,
2310090,08:07:46,08:07:46,8669,43,,,,10555.36,0
2310090,08:08:50,08:08:50,1242,44,,,,10743.25,0
2310090,08:10:05,08:10:05,1244,45,,,,11029.55,0
2310090,08:11:09,08:11:09,1245,46,,,,11270.79,0
2310090,08:12:17,08:12:17,1246,47,,,,11523.22,0
2310090,08:13:00,08:13:00,9833,48,,,,11672.98,
2310090,08:15:22,08:15:22,2658,49,,,,12325.64,0
2310090,08:16:07,08:16:07,2659,50,,,,12545.8,0
2310090,08:17:00,08:17:00,9868,51,,,,12828.32,
2310090,08:18:03,08:18:03,2660,52,,,,13079.17,0
2310090,08:19:00,08:19:00,9929,53,,,,13370.99,
2310090,08:20:00,08:20:00,2663,54,,,,13636.23,0
2310090,08:21:56,08:21:56,8983,55,,,,14133.67,0
2310090,08:23:00,08:23:00,9870,56,,,,14414.74,
2310090,08:23:45,08:23:45,2321,57,,,,14699.33,0
2310090,08:24:46,08:24:46,10027,58,,,,15067.57,0
2310090,08:25:41,08:25:41,2667,59,,,,15394.06,0
2310090,08:26:44,08:26:44,2669,60,,,,15811.33,0
2310090,08:27:32,08:27:32,2670,61,,,,16062.71,0
2310090,08:29:00,08:29:00,9944,62,,1,,16768.6,
23634020,07:24:00,07:24:00,9961,1,,,1,0,
23634020,07:25:34,07:25:34,1398,2,,,,505.11,0
23634020,07:26:08,07:26:08,6893,3,,,,720.89,0
23634020,07:27:05,07:27:05,1200,4,,,,1101.09,0
23634020,07:27:35,07:27:35,1201,5,,,,1285.84,0
23634020,07:28:22,07:28:22,1202,6,,,,1551.4,0
23634020,07:28:52,07:28:52,1203,7,,,,1738.52,0
23634020,07:29:55,07:29:55,1204,8,,,,2057.05,0
23634020,07:30:46,07:30:46,1205,9,,,,2313.67,0
23634020,07:31:31,07:31:31,1206,10,,,,2525.08,0
23634020,07:32:19,07:32:19,9590,11,,,,2729.34,0
23634020,07:33:18,07:33:18,1208,12,,,,3028.72,0
23634020,07:34:00,07:34:00,1209,13,,,,3265.01,
23634020,07:34:57,07:34:57,1210,14,,,,3499.54,0
23634020,07:35:24,07:35:24,1211,15,,,,3662.14,0
23634020,07:35:57,07:35:57,1212,16,,,,3846.33,0
23634020,07:36:28,07:36:28,1213,17,,,,3975.73,0
23634020,07:37:23,07:37:23,1214,18,,,,4182.75,0
23634020,07:38:31,07:38:31,1215,19,,,,4496.73,0
23634020,07:39:11,07:39:11,1216,20,,,,4687.81,0
23634020,07:39:40,07:39:40,1217,21,,,,4819.55,0
23634020,07:40:11,07:40:11,1218,22,,,,4977.53,0
23634020,07:41:00,07:41:00,1219,23,,,,5218.07,
23634020,07:41:28,07:41:28,1220,24,,,,5392.8,0
23634020,07:43:07,07:43:07,1221,25,,,,5990.25,0
23634020,07:43:59,07:43:59,1222,26,,,,6297.18,0
23634020,07:44:24,07:44:24,1223,27,,,,6454.16,0
23634020,07:45:22,07:45:22,1224,28,,,,6821.06,0
23634020,07:45:45,07:45:45,1225,29,,,,6937.78,0
23634020,07:47:07,07:47:07,1226,30,,,,7400.68,0
23634020,07:47:33,07:47:33,1227,31,,,,7531.22,0
23634020,07:48:00,07:48:00,6627,32,,,,7691.41,
23634020,07:49:16,07:49:16,1229,33,,,,8021,0
23634020,07:50:08,07:50:08,10386,34,,,,8251.94,0
23634020,07:51:19,07:51:19,1232,35,,,,8554.08,0
23634020,07:52:16,07:52:16,9568,36,,,,8804.67,0
23634020,07:53:12,07:53:12,10384,37,,,,9072.79,0
23634020,07:54:01,07:54:01,1236,38,,,,9286.3,0
23634020,07:55:01,07:55:01,1237,39,,,,9510.01,0
23634020,07:56:03,07:56:03,1238,40,,,,9768.63,0
23634020,07:58:17,07:58:17,1239,41,,,,10206.57,0
23634020,07:59:00,07:59:00,8640,42,,,,10388.58,
23634020,07:59:46,07:59:46,8669,43,,,,10555.36,0
23634020,08:00:50,08:00:50,1242,44,,,,10743.25,0
23634020,08:02:05,08:02:05,1244,45,,,,11029.55,0
23634020,08:03:09,08:03:09,1245,46,,,,11270.79,0
23634020,08:04:17,08:04:17,1246,47,,,,11523.22,0
23634020,08:05:00,08:05:00,9833,48,,,,11672.98,
23634020,08:09:45,08:09:45,2658,49,,,,12325.64,0
23634020,08:11:15,08:11:15,2659,50,,,,12545.8,0
23634020,08:13:00,08:13:00,9868,51,,,,12828.32,
23634020,08:15:06,08:15:06,2660,52,,,,13079.17,0
23634020,08:17:00,08:17:00,9929,53,,,,13370.99,
23634020,08:18:00,08:18:00,2663,54,,,,13636.23,0
23634020,08:19:56,08:19:56,8983,55,,,,14133.67,0
23634020,08:21:00,08:21:00,9870,56,,,,14414.74,
23634020,08:22:39,08:22:39,2321,57,,,,14699.33,0
23634020,08:24:51,08:24:51,10027,58,,,,15067.57,0
23634020,08:26:49,08:26:49,2667,59,,,,15394.06,0
23634020,08:29:06,08:29:06,2669,60,,,,15811.33,0
23634020,08:30:50,08:30:50,2670,61,,,,16062.71,0
23634020,08:34:00,08:34:00,9944,62,,1,,16768.6,
23634030,07:24:00,07:24:00,9961,1,,,1,0,
23634030,07:25:34,07:25:34,1398,2,,,,505.11,0
23634030,07:26:08,07:26:08,6893,3,,,,720.89,0
23634030,07:27:05,07:27:05,1200,4,,,,1101.09,0
23634030,07:27:35,07:27:35,1201,5,,,,1285.84,0
23634030,07:28:22,07:28:22,1202,6,,,,1551.4,0
23634030,07:28:52,07:28:52,1203,7,,,,1738.52,0
23634030,07:29:55,07:29:55,1204,8,,,,2057.05,0
23634030,07:30:46,07:30:46,1205,9,,,,2313.67,0
23634030,07:31:31,07:31:31,1206,10,,,,2525.08,0
23634030,07:32:19,07:32:19,9590,11,,,,2729.34,0
23634030,07:33:18,07:33:18,1208,12,,,,3028.72,0
23634030,07:34:00,07:34:00,1209,13,,,,3265.01,
23634030,07:34:57,07:34:57,1210,14,,,,3499.54,0
23634030,07:35:24,07:35:24,1211,15,,,,3662.14,0
23634030,07:35:57,07:35:57,1212,16,,,,3846.33,0
23634030,07:36:28,07:36:28,1213,17,,,,3975.73,0
23634030,07:37:23,07:37:23,1214,18,,,,4182.75,0
23634030,07:38:31,07:38:31,1215,19,,,,4496.73,0
23634030,07:39:11,07:39:11,1216,20,,,,4687.81,0
23634030,07:39:40,07:39:40,1217,21,,,,4819.55,0
23634030,07:40:11,07:40:11,1218,22,,,,4977.53,0
23634030,07:41:00,07:41:00,1219,23,,,,5218.07,
23634030,07:41:28,07:41:28,1220,24,,,,5392.8,0
23634030,07:43:07,07:43:07,1221,25,,,,5990.25,0
23634030,07:43:59,07:43:59,1222,26,,,,6297.18,0
23634030,07:44:24,07:44:24,1223,27,,,,6454.16,0
23634030,07:45:22,07:45:22,1224,28,,,,6821.06,0
23634030,07:45:45,07:45:45,1225,29,,,,6937.78,0
23634030,07:47:07,07:47:07,1226,30,,,,7400.68,0
23634030,07:47:33,07:47:33,1227,31,,,,7531.22,0
23634030,07:48:00,07:48:00,6627,32,,,,7691.41,
23634030,07:49:16,07:49:16,1229,33,,,,8021,0
23634030,07:50:08,07:50:08,10386,34,,,,8251.94,0
23634030,07:51:19,07:51:19,1232,35,,,,8554.08,0
23634030,07:52:16,07:52:16,9568,36,,,,8804.67,0
23634030,07:53:12,07:53:12,10384,37,,,,9072.79,0
23634030,07:54:01,07:54:01,1236,38,,,,9286.3,0
23634030,07:55:01,07:55:01,1237,39,,,,9510.01,0
23634030,07:56:03,07:56:03,1238,40,,,,9768.63,0
23634030,07:58:17,07:58:17,1239,41,,,,10206.57,0
23634030,07:59:00,07:59:00,8640,42,,,,10388.58,
23634030,07:59:46,07:59:46,8669,43,,,,10555.36,0
23634030,08:00:50,08:00:50,1242,44,,,,10743.25,0
23634030,08:02:05,08:02:05,1244,45,,,,11029.55,0
23634030,08:03:09,08:03:09,1245,46,,,,11270.79,0
23634030,08:04:17,08:04:17,1246,47,,,,11523.22,0
23634030,08:05:00,08:05:00,9833,48,,,,11672.98,
23634030,08:09:45,08:09:45,2658,49,,,,12325.64,0
23634030,08:11:15,08:11:15,2659,50,,,,12545.8,0
23634030,08:13:00,08:13:00,9868,51,,,,12828.32,
23634030,08:15:06,08:15:06,2660,52,,,,13079.17,0
23634030,08:17:00,08:17:00,9929,53,,,,13370.99,
23634030,08:18:00,08:18:00,2663,54,,,,13636.23,0
23634030,08:19:56,08:19:56,8983,55,,,,14133.67,0
23634030,08:21:00,08:21:00,9870,56,,,,14414.74,
23634030,08:22:39,08:22:39,2321,57,,,,14699.33,0
23634030,08:24:51,08:24:51,10027,58,,,,15067.57,0
23634030,08:26:49,08:26:49,2667,59,,,,15394.06,0
23634030,08:29:06,08:29:06,2669,60,,,,15811.33,0
23634030,08:30:50,08:30:50,2670,61,,,,16062.71,0
23634030,08:34:00,08:34:00,9944,62,,1,,16768.6,
23634040,07:24:00,07:24:00,9961,1,,,1,0,
23634040,07:25:34,07:25:34,1398,2,,,,505.11,0
23634040,07:26:08,07:26:08,6893,3,,,,720.89,0
23634040,07:27:05,07:27:05,1200,4,,,,1101.09,0
23634040,07:27:35,07:27:35,1201,5,,,,1285.84,0
23634040,07:28:22,07:28:22,1202,6,,,,1551.4,0
23634040,07:28:52,07:28:52,1203,7,,,,1738.52,0
23634040,07:29:55,07:29:55,1204,8,,,,2057.05,0
23634040,07:30:46,07:30:46,1205,9,,,,2313.67,0
23634040,07:31:31,07:31:31,1206,10,,,,2525.08,0
23634040,07:32:19,07:32:19,9590,11,,,,2729.34,0
23634040,07:33:18,07:33:18,1208,12,,,,3028.72,0
23634040,07:34:00,07:34:00,1209,13,,,,3265.01,
23634040,07:34:57,07:34:57,1210,14,,,,3499.54,0
23634040,07:35:24,07:35:24,1211,15,,,,3662.14,0
23634040,07:35:57,07:35:57,1212,16,,,,3846.33,0
23634040,07:36:28,07:36:28,1213,17,,,,3975.73,0
23634040,07:37:23,07:37:23,1214,18,,,,4182.75,0
23634040,07:38:31,07:38:31,1215,19,,,,4496.73,0
23634040,07:39:11,07:39:11,1216,20,,,,4687.81,0
23634040,07:39:40,07:39:40,1217,21,,,,4819.55,0
23634040,07:40:11,07:40:11,1218,22,,,,4977.53,0
23634040,07:41:00,07:41:00,1219,23,,,,5218.07,
23634040,07:41:28,07:41:28,1220,24,,,,5392.8,0
23634040,07:43:07,07:43:07,1221,25,,,,5990.25,0
23634040,07:43:59,07:43:59,1222,26,,,,6297.18,0
23634040,07:44:24,07:44:24,1223,27,,,,6454.16,0
23634040,07:45:22,07:45:22,1224,28,,,,6821.06,0
23634040,07:45:45,07:45:45,1225,29,,,,6937.78,0
23634040,07:47:07,07:47:07,1226,30,,,,7400.68,0
23634040,07:47:33,07:47:33,1227,31,,,,7531.22,0
23634040,07:48:00,07:48:00,6627,32,,,,7691.41,
23634040,07:49:16,07:49:16,1229,33,,,,8021,0
23634040,07:50:08,07:50:08,10386,34,,,,8251.94,0
23634040,07:51:19,07:51:19,1232,35,,,,8554.08,0
23634040,07:52:16,07:52:16,9568,36,,,,8804.67,0
23634040,07:53:12,07:53:12,10384,37,,,,9072.79,0
23634040,07:54:01,07:54:01,1236,38,,,,9286.3,0
23634040,07:55:01,07:55:01,1237,39,,,,9510.01,0
23634040,07:56:03,07:56:03,1238,40,,,,9768.63,0
23634040,07:58:17,07:58:17,1239,41,,,,10206.57,0
23634040,07:59:00,07:59:00,8640,42,,,,10388.58,
23634040,07:59:46,07:59:46,8669,43,,,,10555.36,0
23634040,08:00:50,08:00:50,1242,44,,,,10743.25,0
23634040,08:02:05,08:02:05,1244,45,,,,11029.55,0
23634040,08:03:09,08:03:09,1245,46,,,,11270.79,0
23634040,08:04:17,08:04:17,1246,47,,,,11523.22,0
23634040,08:05:00,08:05:00,9833,48,,,,11672.98,
23634040,08:09:45,08:09:45,2658,49,,,,12325.64,0
23634040,08:11:15,08:11:15,2659,50,,,,12545.8,0
23634040,08:13:00,08:13:00,9868,51,,,,12828.32,
23634040,08:15:06,08:15:06,2660,52,,,,13079.17,0
23634040,08:17:00,08:17:00,9929,53,,,,13370.99,
23634040,08:18:00,08:18:00,2663,54,,,,13636.23,0
23634040,08:19:56,08:19:56,8983,55,,,,14133.67,0
23634040,08:21:00,08:21:00,9870,56,,,,14414.74,
23634040,08:22:39,08:22:39,2321,57,,,,14699.33,0
23634040,08:24:51,08:24:51,10027,58,,,,15067.57,0
23634040,08:26:49,08:26:49,2667,59,,,,15394.06,0
23634040,08:29:06,08:29:06,2669,60,,,,15811.33,0
23634040,08:30:50,08:30:50,2670,61,,,,16062.71,0
23634040,08:34:00,08:34:00,9944,62,,1,,16768.6,
23634050,07:24:00,07:24:00,9961,1,,,1,0,
23634050,07:25:34,07:25:34,1398,2,,,,505.11,0
23634050,07:26:08,07:26:08,6893,3,,,,720.89,0
23634050,07:27:05,07:27:05,1200,4,,,,1101.09,0
23634050,07:27:35,07:27:35,1201,5,,,,1285.84,0
23634050,07:28:22,07:28:22,1202,6,,,,1551.4,0
23634050,07:28:52,07:28:52,1203,7,,,,1738.52,0
23634050,07:29:55,07:29:55,1204,8,,,,2057.05,0
23634050,07:30:46,07:30:46,1205,9,,,,2313.67,0
23634050,07:31:31,07:31:31,1206,10,,,,2525.08,0
23634050,07:32:19,07:32:19,9590,11,,,,2729.34,0
23634050,07:33:18,07:33:18,1208,12,,,,3028.72,0
23634050,07:34:00,07:34:00,1209,13,,,,3265.01,
23634050,07:34:57,07:34:57,1210,14,,,,3499.54,0
23634050,07:35:24,07:35:24,1211,15,,,,3662.14,0
23634050,07:35:57,07:35:57,1212,16,,,,3846.33,0
23634050,07:36:28,07:36:28,1213,17,,,,3975.73,0
23634050,07:37:23,07:37:23,1214,18,,,,4182.75,0
23634050,07:38:31,07:38:31,1215,19,,,,4496.73,0
23634050,07:39:11,07:39:11,1216,20,,,,4687.81,0
23634050,07:39:40,07:39:40,1217,21,,,,4819.55,0
23634050,07:40:11,07:40:11,1218,22,,,,4977.53,0
23634050,07:41:00,07:41:00,1219,23,,,,5218.07,
23634050,07:41:28,07:41:28,1220,24,,,,5392.8,0
23634050,07:43:07,07:43:07,1221,25,,,,5990.25,0
23634050,07:43:59,07:43:59,1222,26,,,,6297.18,0
23634050,07:44:24,07:44:24,1223,27,,,,6454.16,0
23634050,07:45:22,07:45:22,1224,28,,,,6821.06,0
23634050,07:45:45,07:45:45,1225,29,,,,6937.78,0
23634050,07:47:07,07:47:07,1226,30,,,,7400.68,0
23634050,07:47:33,07:47:33,1227,31,,,,7531.22,0
23634050,07:48:00,07:48:00,6627,32,,,,7691.41,
23634050,07:49:16,07:49:16,1229,33,,,,8021,0
23634050,07:50:08,07:50:08,10386,34,,,,8251.94,0
23634050,07:51:19,07:51:19,1232,35,,,,8554.08,0
23634050,07:52:16,07:52:16,9568,36,,,,8804.67,0
23634050,07:53:12,07:53:12,10384,37,,,,9072.79,0
23634050,07:54:01,07:54:01,1236,38,,,,9286.3,0
23634050,07:55:01,07:55:01,1237,39,,,,9510.01,0
23634050,07:56:03,07:56:03,1238,40,,,,9768.63,0
23634050,07:58:17,07:58:17,1239,41,,,,10206.57,0
23634050,07:59:00,07:59:00,8640,42,,,,10388.58,
23634050,07:59:46,07:59:46,8669,43,,,,10555.36,0
23634050,08:00:50,08:00:50,1242,44,,,,10743.25,0
23634050,08:02:05,08:02:05,1244,45,,,,11029.55,0
23634050,08:03:09,08:03:09,1245,46,,,,11270.79,0
23634050,08:04:17,08:04:17,1246,47,,,,11523.22,0
23634050,08:05:00,08:05:00,9833,48,,,,11672.98,
23634050,08:09:45,08:09:45,2658,49,,,,12325.64,0
23634050,08:11:15,08:11:15,2659,50,,,,12545.8,0
23634050,08:13:00,08:13:00,9868,51,,,,12828.32,
23634050,08:15:06,08:15:06,2660,52,,,,13079.17,0
23634050,08:17:00,08:17:00,9929,53,,,,13370.99,
23634050,08:18:00,08:18:00,2663,54,,,,13636.23,0
23634050,08:19:56,08:19:56,8983,55,,,,14133.67,0
23634050,08:21:00,08:21:00,9870,56,,,,14414.74,
23634050,08:22:39,08:22:39,2321,57,,,,14699.33,0
23634050,08:24:51,08:24:51,10027,58,,,,15067.57,0
23634050,08:26:49,08:26:49,2667,59,,,,15394.06,0
23634050,08:29:06,08:29:06,2669,60,,,,15811.33,0
23634050,08:30:50,08:30:50,2670,61,,,,16062.71,0
23634050,08:34:00,08:34:00,9944,62,,1,,16768.6,
23634060,07:24:00,07:24:00,9961,1,,,1,0,
23634060,07:25:34,07:25:34,1398,2,,,,505.11,0
23634060,07:26:08,07:26:08,6893,3,,,,720.89,0
23634060,07:27:05,07:27:05,1200,4,,,,1101.09,0
23634060,07:27:35,07:27:35,1201,5,,,,1285.84,0
23634060,07:28:22,07:28:22,1202,6,,,,1551.4,0
23634060,07:28:52,07:28:52,1203,7,,,,1738.52,0
23634060,07:29:55,07:29:55,1204,8,,,,2057.05,0
23634060,07:30:46,07:30:46,1205,9,,,,2313.67,0
23634060,07:31:31,07:31:31,1206,10,,,,2525.08,0
23634060,07:32:19,07:32:19,9590,11,,,,2729.34,0
23634060,07:33:18,07:33:18,1208,12,,,,3028.72,0
23634060,07:34:00,07:34:00,1209,13,,,,3265.01,
23634060,07:34:57,07:34:57,1210,14,,,,3499.54,0
23634060,07:35:24,07:35:24,1211,15,,,,3662.14,0
23634060,07:35:57,07:35:57,1212,16,,,,3846.33,0
23634060,07:36:28,07:36:28,1213,17,,,,3975.73,0
23634060,07:37:23,07:37:23,1214,18,,,,4182.75,0
23634060,07:38:31,07:38:31,1215,19,,,,4496.73,0
23634060,07:39:11,07:39:11,1216,20,,,,4687.81,0
23634060,07:39:40,07:39:40,1217,21,,,,4819.55,0
23634060,07:40:11,07:40:11,1218,22,,,,4977.53,0
23634060,07:41:00,07:41:00,1219,23,,,,5218.07,
23634060,07:41:28,07:41:28,1220,24,,,,5392.8,0
23634060,07:43:07,07:43:07,1221,25,,,,5990.25,0
23634060,07:43:59,07:43:59,1222,26,,,,6297.18,0
23634060,07:44:24,07:44:24,1223,27,,,,6454.16,0
23634060,07:45:22,07:45:22,1224,28,,,,6821.06,0
23634060,07:45:45,07:45:45,1225,29,,,,6937.78,0
23634060,07:47:07,07:47:07,1226,30,,,,7400.68,0
23634060,07:47:33,07:47:33,1227,31,,,,7531.22,0
23634060,07:48:00,07:48:00,6627,32,,,,7691.41,
23634060,07:49:16,07:49:16,1229,33,,,,8021,0
23634060,07:50:08,07:50:08,10386,34,,,,8251.94,0
23634060,07:51:19,07:51:19,1232,35,,,,8554.08,0
23634060,07:52:16,07:52:16,9568,36,,,,8804.67,0
23634060,07:53:12,07:53:12,10384,37,,,,9072.79,0
23634060,07:54:01,07:54:01,1236,38,,,,9286.3,0
23634060,07:55:01,07:55:01,1237,39,,,,9510.01,0
23634060,07:56:03,07:56:03,1238,40,,,,9768.63,0
23634060,07:58:17,07:58:17,1239,41,,,,10206.57,0
23634060,07:59:00,07:59:00,8640,42,,,,10388.58,
23634060,07:59:46,07:59:46,8669,43,,,,10555.36,0
23634060,08:00:50,08:00:50,1242,44,,,,10743.25,0
23634060,08:02:05,08:02:05,1244,45,,,,11029.55,0
23634060,08:03:09,08:03:09,1245,46,,,,11270.79,0
23634060,08:04:17,08:04:17,1246,47,,,,11523.22,0
23634060,08:05:00,08:05:00,9833,48,,,,11672.98,
23634060,08:09:45,08:09:45,2658,49,,,,12325.64,0
23634060,08:11:15,08:11:15,2659,50,,,,12545.8,0
23634060,08:13:00,08:13:00,9868,51,,,,12828.32,
23634060,08:15:06,08:15:06,2660,52,,,,13079.17,0
23634060,08:17:00,08:17:00,9929,53,,,,13370.99,
23634060,08:18:00,08:18:00,2663,54,,,,13636.23,0
23634060,08:19:56,08:19:56,8983,55,,,,14133.67,0
23634060,08:21:00,08:21:00,9870,56,,,,14414.74,
23634060,08:22:39,08:22:39,2321,57,,,,14699.33,0
23634060,08:24:51,08:24:51,10027,58,,,,15067.57,0
23634060,08:26:49,08:26:49,2667,59,,,,15394.06,0
23634060,08:29:06,08:29:06,2669,60,,,,15811.33,0
23634060,08:30:50,08:30:50,2670,61,,,,16062.71,0
23634060,08:34:00,08:34:00,9944,62,,1,,16768.6,
23753020,07:53:00,07:53:00,9961,1,,,1,0,
23753020,07:54:34,07:54:34,1398,2,,,,505.11,0
23753020,07:55:08,07:55:08,6893,3,,,,720.89,0
23753020,07:56:05,07:56:05,1200,4,,,,1101.09,0
23753020,07:56:35,07:56:35,1201,5,,,,1285.84,0
23753020,07:57:22,07:57:22,1202,6,,,,1551.4,0
23753020,07:57:52,07:57:52,1203,7,,,,1738.52,0
23753020,07:58:55,07:58:55,1204,8,,,,2057.05,0
23753020,07:59:46,07:59:46,1205,9,,,,2313.67,0
23753020,08:00:31,08:00:31,1206,10,,,,2525.08,0
23753020,08:01:19,08:01:19,9590,11,,,,2729.34,0
23753020,08:02:18,08:02:18,1208,12,,,,3028.72,0
23753020,08:03:00,08:03:00,1209,13,,,,3265.01,
23753020,08:03:57,08:03:57,1210,14,,,,3499.54,0
23753020,08:04:24,08:04:24,1211,15,,,,3662.14,0
23753020,08:04:57,08:04:57,1212,16,,,,3846.33,0
23753020,08:05:28,08:05:28,1213,17,,,,3975.73,0
23753020,08:06:23,08:06:23,1214,18,,,,4182.75,0
23753020,08:07:31,08:07:31,1215,19,,,,4496.73,0
23753020,08:08:11,08:08:11,1216,20,,,,4687.81,0
23753020,08:08:40,08:08:40,1217,21,,,,4819.55,0
23753020,08:09:11,08:09:11,1218,22,,,,4977.53,0
23753020,08:10:00,08:10:00,1219,23,,,,5218.07,
23753020,08:10:33,08:10:33,1220,24,,,,5392.8,0
23753020,08:12:25,08:12:25,1221,25,,,,5990.25,0
23753020,08:13:24,08:13:24,1222,26,,,,6297.18,0
23753020,08:13:53,08:13:53,1223,27,,,,6454.16,0
23753020,08:14:59,08:14:59,1224,28,,,,6821.06,0
23753020,08:15:25,08:15:25,1225,29,,,,6937.78,0
23753020,08:17:00,08:17:00,1226,30,,,,7400.68,0
23753020,08:17:29,08:17:29,1227,31,,,,7531.22,0
23753020,08:18:00,08:18:00,6627,32,,,,7691.41,
23753020,08:19:16,08:19:16,1229,33,,,,8021,0
23753020,08:20:08,08:20:08,10386,34,,,,8251.94,0
23753020,08:21:19,08:21:19,1232,35,,,,8554.08,0
23753020,08:22:16,08:22:16,9568,36,,,,8804.67,0
23753020,08:23:12,08:23:12,10384,37,,,,9072.79,0
23753020,08:24:01,08:24:01,1236,38,,,,9286.3,0
23753020,08:25:01,08:25:01,1237,39,,,,9510.01,0
23753020,08:26:03,08:26:03,1238,40,,,,9768.63,0
23753020,08:28:17,08:28:17,1239,41,,,,10206.57,0
23753020,08:29:00,08:29:00,8640,42,,,,10388.58,
23753020,08:30:01,08:30:01,8669,43,,,,10555.36,0
23753020,08:31:27,08:31:27,1242,44,,,,10743.25,0
23753020,08:33:07,08:33:07,1244,45,,,,11029.55,0
23753020,08:34:32,08:34:32,1245,46,,,,11270.79,0
23753020,08:36:02,08:36:02,1246,47,,,,11523.22,0
23753020,08:37:00,08:37:00,9833,48,,,,11672.98,
23753020,08:42:20,08:42:20,2658,49,,,,12325.64,0
23753020,08:44:02,08:44:02,2659,50,,,,12545.8,0
23753020,08:46:00,08:46:00,9868,51,,,,12828.32,
23753020,08:48:06,08:48:06,2660,52,,,,13079.17,0
23753020,08:50:00,08:50:00,9929,53,,,,13370.99,
23753020,08:51:00,08:51:00,2663,54,,,,13636.23,0
23753020,08:52:56,08:52:56,8983,55,,,,14133.67,0
23753020,08:54:00,08:54:00,9870,56,,,,14414.74,
23753020,08:55:39,08:55:39,2321,57,,,,14699.33,0
23753020,08:57:51,08:57:51,10027,58,,,,15067.57,0
23753020,08:59:49,08:59:49,2667,59,,,,15394.06,0
23753020,09:02:06,09:02:06,2669,60,,,,15811.33,0
23753020,09:03:50,09:03:50,2670,61,,,,16062.71,0
23753020,09:07:00,09:07:00,9944,62,,1,,16768.6,
23753030,07:53:00,07:53:00,9961,1,,,1,0,
23753030,07:54:34,07:54:34,1398,2,,,,505.11,0
23753030,07:55:08,07:55:08,6893,3,,,,720.89,0
23753030,07:56:05,07:56:05,1200,4,,,,1101.09,0
23753030,07:56:35,07:56:35,1201,5,,,,1285.84,0
23753030,07:57:22,07:57:22,1202,6,,,,1551.4,0
23753030,07:57:52,07:57:52,1203,7,,,,1738.52,0
23753030,07:58:55,07:58:55,1204,8,,,,2057.05,0
23753030,07:59:46,07:59:46,1205,9,,,,2313.67,0
23753030,08:00:31,08:00:31,1206,10,,,,2525.08,0
23753030,08:01:19,08:01:19,9590,11,,,,2729.34,0
23753030,08:02:18,08:02:18,1208,12,,,,3028.72,0
23753030,08:03:00,08:03:00,1209,13,,,,3265.01,
23753030,08:03:57,08:03:57,1210,14,,,,3499.54,0
23753030,08:04:24,08:04:24,1211,15,,,,3662.14,0
23753030,08:04:57,08:04:57,1212,16,,,,3846.33,0
23753030,08:05:28,08:05:28,1213,17,,,,3975.73,0
23753030,08:06:23,08:06:23,1214,18,,,,4182.75,0
23753030,08:07:31,08:07:31,1215,19,,,,4496.73,0
23753030,08:08:11,08:08:11,1216,20,,,,4687.81,0
23753030,08:08:40,08:08:40,1217,21,,,,4819.55,0
23753030,08:09:11,08:09:11,1218,22,,,,4977.53,0
23753030,08:10:00,08:10:00,1219,23,,,,5218.07,
23753030,08:10:33,08:10:33,1220,24,,,,5392.8,0
23753030,08:12:25,08:12:25,1221,25,,,,5990.25,0
23753030,08:13:24,08:13:24,1222,26,,,,6297.18,0
23753030,08:13:53,08:13:53,1223,27,,,,6454.16,0
23753030,08:14:59,08:14:59,1224,28,,,,6821.06,0
23753030,08:15:25,08:15:25,1225,29,,,,6937.78,0
23753030,08:17:00,08:17:00,1226,30,,,,7400.68,0
23753030,08:17:29,08:17:29,1227,31,,,,7531.22,0
23753030,08:18:00,08:18:00,6627,32,,,,7691.41,
23753030,08:19:16,08:19:16,1229,33,,,,8021,0
23753030,08:20:08,08:20:08,10386,34,,,,8251.94,0
23753030,08:21:19,08:21:19,1232,35,,,,8554.08,0
23753030,08:22:16,08:22:16,9568,36,,,,8804.67,0
23753030,08:23:12,08:23:12,10384,37,,,,9072.79,0
23753030,08:24:01,08:24:01,1236,38,,,,9286.3,0
23753030,08:25:01,08:25:01,1237,39,,,,9510.01,0
23753030,08:26:03,08:26:03,1238,40,,,,9768.63,0
23753030,08:28:17,08:28:17,1239,41,,,,10206.57,0
23753030,08:29:00,08:29:00,8640,42,,,,10388.58,
23753030,08:30:01,08:30:01,8669,43,,,,10555.36,0
23753030,08:31:27,08:31:27,1242,44,,,,10743.25,0
23753030,08:33:07,08:33:07,1244,45,,,,11029.55,0
23753030,08:34:32,08:34:32,1245,46,,,,11270.79,0
23753030,08:36:02,08:36:02,1246,47,,,,11523.22,0
23753030,08:37:00,08:37:00,9833,48,,,,11672.98,
23753030,08:42:20,08:42:20,2658,49,,,,12325.64,0
23753030,08:44:02,08:44:02,2659,50,,,,12545.8,0
23753030,08:46:00,08:46:00,9868,51,,,,12828.32,
23753030,08:48:06,08:48:06,2660,52,,,,13079.17,0
23753030,08:50:00,08:50:00,9929,53,,,,13370.99,
23753030,08:51:00,08:51:00,2663,54,,,,13636.23,0
23753030,08:52:56,08:52:56,8983,55,,,,14133.67,0
23753030,08:54:00,08:54:00,9870,56,,,,14414.74,
23753030,08:55:39,08:55:39,2321,57,,,,14699.33,0
23753030,08:57:51,08:57:51,10027,58,,,,15067.57,0
23753030,08:59:49,08:59:49,2667,59,,,,15394.06,0
23753030,09:02:06,09:02:06,2669,60,,,,15811.33,0
23753030,09:03:50,09:03:50,2670,61,,,,16062.71,0
23753030,09:07:00,09:07:00,9944,62,,1,,16768.6,
23753040,07:53:00,07:53:00,9961,1,,,1,0,
23753040,07:54:34,07:54:34,1398,2,,,,505.11,0
23753040,07:55:08,07:55:08,6893,3,,,,720.89,0
23753040,07:56:05,07:56:05,1200,4,,,,1101.09,0
23753040,07:56:35,07:56:35,1201,5,,,,1285.84,0
23753040,07:57:22,07:57:22,1202,6,,,,1551.4,0
23753040,07:57:52,07:57:52,1203,7,,,,1738.52,0
23753040,07:58:55,07:58:55,1204,8,,,,2057.05,0
23753040,07:59:46,07:59:46,1205,9,,,,2313.67,0
23753040,08:00:31,08:00:31,1206,10,,,,2525.08,0
23753040,08:01:19,08:01:19,9590,11,,,,2729.34,0
23753040,08:02:18,08:02:18,1208,12,,,,3028.72,0
23753040,08:03:00,08:03:00,1209,13,,,,3265.01,
23753040,08:03:57,08:03:57,1210,14,,,,3499.54,0
23753040,08:04:24,08:04:24,1211,15,,,,3662.14,0
23753040,08:04:57,08:04:57,1212,16,,,,3846.33,0
23753040,08:05:28,08:05:28,1213,17,,,,3975.73,0
23753040,08:06:23,08:06:23,1214,18,,,,4182.75,0
23753040,08:07:31,08:07:31,1215,19,,,,4496.73,0
23753040,08:08:11,08:08:11,1216,20,,,,4687.81,0
23753040,08:08:40,08:08:40,1217,21,,,,4819.55,0
23753040,08:09:11,08:09:11,1218,22,,,,4977.53,0
23753040,08:10:00,08:10:00,1219,23,,,,5218.07,
23753040,08:10:33,08:10:33,1220,24,,,,5392.8,0
23753040,08:12:25,08:12:25,1221,25,,,,5990.25,0
23753040,08:13:24,08:13:24,1222,26,,,,6297.18,0
23753040,08:13:53,08:13:53,1223,27,,,,6454.16,0
23753040,08:14:59,08:14:59,1224,28,,,,6821.06,0
23753040,08:15:25,08:15:25,1225,29,,,,6937.78,0
23753040,08:17:00,08:17:00,1226,30,,,,7400.68,0
23753040,08:17:29,08:17:29,1227,31,,,,7531.22,0
23753040,08:18:00,08:18:00,6627,32,,,,7691.41,
23753040,08:19:16,08:19:16,1229,33,,,,8021,0
23753040,08:20:08,08:20:08,10386,34,,,,8251.94,0
23753040,08:21:19,08:21:19,1232,35,,,,8554.08,0
23753040,08:22:16,08:22:16,9568,36,,,,8804.67,0
23753040,08:23:12,08:23:12,10384,37,,,,9072.79,0
23753040,08:24:01,08:24:01,1236,38,,,,9286.3,0
23753040,08:25:01,08:25:01,1237,39,,,,9510.01,0
23753040,08:26:03,08:26:03,1238,40,,,,9768.63,0
23753040,08:28:17,08:28:17,1239,41,,,,10206.57,0
23753040,08:29:00,08:29:00,8640,42,,,,10388.58,
23753040,08:30:01,08:30:01,8669,43,,,,10555.36,0
23753040,08:31:27,08:31:27,1242,44,,,,10743.25,0
23753040,08:33:07,08:33:07,1244,45,,,,11029.55,0
23753040,08:34:32,08:34:32,1245,46,,,,11270.79,0
23753040,08:36:02,08:36:02,1246,47,,,,11523.22,0
23753040,08:37:00,08:37:00,9833,48,,,,11672.98,
23753040,08:42:20,08:42:20,2658,49,,,,12325.64,0
23753040,08:44:02,08:44:02,2659,50,,,,12545.8,0
23753040,08:46:00,08:46:00,9868,51,,,,12828.32,
23753040,08:48:06,08:48:06,2660,52,,,,13079.17,0
23753040,08:50:00,08:50:00,9929,53,,,,13370.99,
23753040,08:51:00,08:51:00,2663,54,,,,13636.23,0
23753040,08:52:56,08:52:56,8983,55,,,,14133.67,0
23753040,08:54:00,08:54:00,9870,56,,,,14414.74,
23753040,08:55:39,08:55:39,2321,57,,,,14699.33,0
23753040,08:57:51,08:57:51,10027,58,,,,15067.57,0
23753040,08:59:49,08:59:49,2667,59,,,,15394.06,0
23753040,09:02:06,09:02:06,2669,60,,,,15811.33,0
23753040,09:03:50,09:03:50,2670,61,,,,16062.71,0
23753040,09:07:00,09:07:00,9944,62,,1,,16768.6,
23753050,07:53:00,07:53:00,9961,1,,,1,0,
23753050,07:54:34,07:54:34,1398,2,,,,505.11,0
23753050,07:55:08,07:55:08,6893,3,,,,720.89,0
23753050,07:56:05,07:56:05,1200,4,,,,1101.09,0
23753050,07:56:35,07:56:35,1201,5,,,,1285.84,0
23753050,07:57:22,07:57:22,1202,6,,,,1551.4,0
23753050,07:57:52,07:57:52,1203,7,,,,1738.52,0
23753050,07:58:55,07:58:55,1204,8,,,,2057.05,0
23753050,07:59:46,07:59:46,1205,9,,,,2313.67,0
23753050,08:00:31,08:00:31,1206,10,,,,2525.08,0
23753050,08:01:19,08:01:19,9590,11,,,,2729.34,0
23753050,08:02:18,08:02:18,1208,12,,,,3028.72,0
23753050,08:03:00,08:03:00,1209,13,,,,3265.01,
23753050,08:03:57,08:03:57,1210,14,,,,3499.54,0
23753050,08:04:24,08:04:24,1211,15,,,,3662.14,0
23753050,08:04:57,08:04:57,1212,16,,,,3846.33,0
23753050,08:05:28,08:05:28,1213,17,,,,3975.73,0
23753050,08:06:23,08:06:23,1214,18,,,,4182.75,0
23753050,08:07:31,08:07:31,1215,19,,,,4496.73,0
23753050,08:08:11,08:08:11,1216,20,,,,4687.81,0
23753050,08:08:40,08:08:40,1217,21,,,,4819.55,0
23753050,08:09:11,08:09:11,1218,22,,,,4977.53,0
23753050,08:10:00,08:10:00,1219,23,,,,5218.07,
23753050,08:10:33,08:10:33,1220,24,,,,5392.8,0
23753050,08:12:25,08:12:25,1221,25,,,,5990.25,0
23753050,08:13:24,08:13:24,1222,26,,,,6297.18,0
23753050,08:13:53,08:13:53,1223,27,,,,6454.16,0
23753050,08:14:59,08:14:59,1224,28,,,,6821.06,0
23753050,08:15:25,08:15:25,1225,29,,,,6937.78,0
23753050,08:17:00,08:17:00,1226,30,,,,7400.68,0
23753050,08:17:29,08:17:29,1227,31,,,,7531.22,0
23753050,08:18:00,08:18:00,6627,32,,,,7691.41,
23753050,08:19:16,08:19:16,1229,33,,,,8021,0
23753050,08:20:08,08:20:08,10386,34,,,,8251.94,0
23753050,08:21:19,08:21:19,1232,35,,,,8554.08,0
23753050,08:22:16,08:22:16,9568,36,,,,8804.67,0
23753050,08:23:12,08:23:12,10384,37,,,,9072.79,0
23753050,08:24:01,08:24:01,1236,38,,,,9286.3,0
23753050,08:25:01,08:25:01,1237,39,,,,9510.01,0
23753050,08:26:03,08:26:03,1238,40,,,,9768.63,0
23753050,08:28:17,08:28:17,1239,41,,,,10206.57,0
23753050,08:29:00,08:29:00,8640,42,,,,10388.58,
23753050,08:30:01,08:30:01,8669,43,,,,10555.36,0
23753050,08:31:27,08:31:27,1242,44,,,,10743.25,0
23753050,08:33:07,08:33:07,1244,45,,,,11029.55,0
23753050,08:34:32,08:34:32,1245,46,,,,11270.79,0
23753050,08:36:02,08:36:02,1246,47,,,,11523.22,0
23753050,08:37:00,08:37:00,9833,48,,,,11672.98,
23753050,08:42:20,08:42:20,2658,49,,,,12325.64,0
23753050,08:44:02,08:44:02,2659,50,,,,12545.8,0
23753050,08:46:00,08:46:00,9868,51,,,,12828.32,
23753050,08:48:06,08:48:06,2660,52,,,,13079.17,0
23753050,08:50:00,08:50:00,9929,53,,,,13370.99,
23753050,08:51:00,08:51:00,2663,54,,,,13636.23,0
23753050,08:52:56,08:52:56,8983,55,,,,14133.67,0
23753050,08:54:00,08:54:00,9870,56,,,,14414.74,
23753050,08:55:39,08:55:39,2321,57,,,,14699.33,0
23753050,08:57:51,08:57:51,10027,58,,,,15067.57,0
23753050,08:59:49,08:59:49,2667,59,,,,15394.06,0
23753050,09:02:06,09:02:06,2669,60,,,,15811.33,0
23753050,09:03:50,09:03:50,2670,61,,,,16062.71,0
23753050,09:07:00,09:07:00,9944,62,,1,,16768.6,
23753060,07:53:00,07:53:00,9961,1,,,1,0,
23753060,07:54:34,07:54:34,1398,2,,,,505.11,0
23753060,07:55:08,07:55:08,6893,3,,,,720.89,0
23753060,07:56:05,07:56:05,1200,4,,,,1101.09,0
23753060,07:56:35,07:56:35,1201,5,,,,1285.84,0
23753060,07:57:22,07:57:22,1202,6,,,,1551.4,0
23753060,07:57:52,07:57:52,1203,7,,,,1738.52,0
23753060,07:58:55,07:58:55,1204,8,,,,2057.05,0
23753060,07:59:46,07:59:46,1205,9,,,,2313.67,0
23753060,08:00:31,08:00:31,1206,10,,,,2525.08,0
23753060,08:01:19,08:01:19,9590,11,,,,2729.34,0
23753060,08:02:18,08:02:18,1208,12,,,,3028.72,0
23753060,08:03:00,08:03:00,1209,13,,,,3265.01,
23753060,08:03:57,08:03:57,1210,14,,,,3499.54,0
23753060,08:04:24,08:04:24,1211,15,,,,3662.14,0
23753060,08:04:57,08:04:57,1212,16,,,,3846.33,0
23753060,08:05:28,08:05:28,1213,17,,,,3975.73,0
23753060,08:06:23,08:06:23,1214,18,,,,4182.75,0
23753060,08:07:31,08:07:31,1215,19,,,,4496.73,0
23753060,08:08:11,08:08:11,1216,20,,,,4687.81,0
23753060,08:08:40,08:08:40,1217,21,,,,4819.55,0
23753060,08:09:11,08:09:11,1218,22,,,,4977.53,0
23753060,08:10:00,08:10:00,1219,23,,,,5218.07,
23753060,08:10:33,08:10:33,1220,24,,,,5392.8,0
23753060,08:12:25,08:12:25,1221,25,,,,5990.25,0
23753060,08:13:24,08:13:24,1222,26,,,,6297.18,0
23753060,08:13:53,08:13:53,1223,27,,,,6454.16,0
23753060,08:14:59,08:14:59,1224,28,,,,6821.06,0
23753060,08:15:25,08:15:25,1225,29,,,,6937.78,0
23753060,08:17:00,08:17:00,1226,30,,,,7400.68,0
23753060,08:17:29,08:17:29,1227,31,,,,7531.22,0
23753060,08:18:00,08:18:00,6627,32,,,,7691.41,
23753060,08:19:16,08:19:16,1229,33,,,,8021,0
23753060,08:20:08,08:20:08,10386,34,,,,8251.94,0
23753060,08:21:19,08:21:19,1232,35,,,,8554.08,0
23753060,08:22:16,08:22:16,9568,36,,,,8804.67,0
23753060,08:23:12,08:23:12,10384,37,,,,9072.79,0
23753060,08:24:01,08:24:01,1236,38,,,,9286.3,0
23753060,08:25:01,08:25:01,1237,39,,,,9510.01,0
23753060,08:26:03,08:26:03,1238,40,,,,9768.63,0
23753060,08:28:17,08:28:17,1239,41,,,,10206.57,0
23753060,08:29:00,08:29:00,8640,42,,,,10388.58,
23753060,08:30:01,08:30:01,8669,43,,,,10555.36,0
23753060,08:31:27,08:31:27,1242,44,,,,10743.25,0
23753060,08:33:07,08:33:07,1244,45,,,,11029.55,0
23753060,08:34:32,08:34:32,1245,46,,,,11270.79,0
23753060,08:36:02,08:36:02,1246,47,,,,11523.22,0
23753060,08:37:00,08:37:00,9833,48,,,,11672.98,
23753060,08:42:20,08:42:20,2658,49,,,,12325.64,0
23753060,08:44:02,08:44:02,2659,50,,,,12545.8,0
23753060,08:46:00,08:46:00,9868,51,,,,12828.32,
23753060,08:48:06,08:48:06,2660,52,,,,13079.17,0
23753060,08:50:00,08:50:00,9929,53,,,,13370.99,
23753060,08:51:00,08:51:00,2663,54,,,,13636.23,0
23753060,08:52:56,08:52:56,8983,55,,,,14133.67,0
23753060,08:54:00,08:54:00,9870,56,,,,14414.74,
23753060,08:55:39,08:55:39,2321,57,,,,14699.33,0
23753060,08:57:51,08:57:51,10027,58,,,,15067.57,0
23753060,08:59:49,08:59:49,2667,59,,,,15394.06,0
23753060,09:02:06,09:02:06,2669,60,,,,15811.33,0
23753060,09:03:50,09:03:50,2670,61,,,,16062.71,0
23753060,09:07:00,09:07:00,9944,62,,1,,16768.6,
2377020,09:52:00,09:52:00,9961,1,,,1,0,
2377020,09:53:34,09:53:34,1398,2,,,,505.11,0
2377020,09:54:08,09:54:08,6893,3,,,,720.89,0
2377020,09:55:05,09:55:05,1200,4,,,,1101.09,0
2377020,09:55:35,09:55:35,1201,5,,,,1285.84,0
2377020,09:56:22,09:56:22,1202,6,,,,1551.4,0
2377020,09:56:52,09:56:52,1203,7,,,,1738.52,0
2377020,09:57:55,09:57:55,1204,8,,,,2057.05,0
2377020,09:58:46,09:58:46,1205,9,,,,2313.67,0
2377020,09:59:31,09:59:31,1206,10,,,,2525.08,0
2377020,10:00:19,10:00:19,9590,11,,,,2729.34,0
2377020,10:01:18,10:01:18,1208,12,,,,3028.72,0
2377020,10:02:00,10:02:00,1209,13,,,,3265.01,
2377020,10:02:41,10:02:41,1210,14,,,,3499.54,0
2377020,10:03:00,10:03:00,1211,15,,,,3662.14,0
2377020,10:03:23,10:03:23,1212,16,,,,3846.33,0
2377020,10:03:45,10:03:45,1213,17,,,,3975.73,0
2377020,10:04:25,10:04:25,1214,18,,,,4182.75,0
2377020,10:05:14,10:05:14,1215,19,,,,4496.73,0
2377020,10:05:42,10:05:42,1216,20,,,,4687.81,0
2377020,10:06:03,10:06:03,1217,21,,,,4819.55,0
2377020,10:06:25,10:06:25,1218,22,,,,4977.53,0
2377020,10:07:00,10:07:00,1219,23,,,,5218.07,
2377020,10:07:28,10:07:28,1220,24,,,,5392.8,0
2377020,10:09:07,10:09:07,1221,25,,,,5990.25,0
2377020,10:09:59,10:09:59,1222,26,,,,6297.18,0
2377020,10:10:24,10:10:24,1223,27,,,,6454.16,0
2377020,10:11:22,10:11:22,1224,28,,,,6821.06,0
2377020,10:11:45,10:11:45,1225,29,,,,6937.78,0
2377020,10:13:07,10:13:07,1226,30,,,,7400.68,0
2377020,10:13:33,10:13:33,1227,31,,,,7531.22,0
2377020,10:14:00,10:14:00,6627,32,,,,7691.41,
2377020,10:15:16,10:15:16,1229,33,,,,8021,0
2377020,10:16:08,10:16:08,10386,34,,,,8251.94,0
2377020,10:17:19,10:17:19,1232,35,,,,8554.08,0
2377020,10:18:16,10:18:16,9568,36,,,,8804.67,0
2377020,10:19:12,10:19:12,10384,37,,,,9072.79,0
2377020,10:20:01,10:20:01,1236,38,,,,9286.3,0
2377020,10:21:01,10:21:01,1237,39,,,,9510.01,0
2377020,10:22:03,10:22:03,1238,40,,,,9768.63,0
2377020,10:24:17,10:24:17,1239,41,,,,10206.57,0
2377020,10:25:00,10:25:00,8640,42,,,,10388.58,
2377020,10:25:54,10:25:54,8669,43,,,,10555.36,0
2377020,10:27:08,10:27:08,1242,44,,,,10743.25,0
2377020,10:28:36,10:28:36,1244,45,,,,11029.55,0
2377020,10:29:51,10:29:51,1245,46,,,,11270.79,0
2377020,10:31:10,10:31:10,1246,47,,,,11523.22,0
2377020,10:32:00,10:32:00,9833,48,,,,11672.98,
2377020,10:35:33,10:35:33,2658,49,,,,12325.64,0
2377020,10:36:41,10:36:41,2659,50,,,,12545.8,0
2377020,10:38:00,10:38:00,9868,51,,,,12828.32,
2377020,10:40:06,10:40:06,2660,52,,,,13079.17,0
2377020,10:42:00,10:42:00,9929,53,,,,13370.99,
2377020,10:43:00,10:43:00,2663,54,,,,13636.23,0
2377020,10:44:56,10:44:56,8983,55,,,,14133.67,0
2377020,10:46:00,10:46:00,9870,56,,,,14414.74,
2377020,10:47:39,10:47:39,2321,57,,,,14699.33,0
2377020,10:49:51,10:49:51,10027,58,,,,15067.57,0
2377020,10:51:49,10:51:49,2667,59,,,,15394.06,0
2377020,10:54:06,10:54:06,2669,60,,,,15811.33,0
2377020,10:55:50,10:55:50,2670,61,,,,16062.71,0
2377020,10:59:00,10:59:00,9944,62,,1,,16768.6,
2377030,09:52:00,09:52:00,9961,1,,,1,0,
2377030,09:53:34,09:53:34,1398,2,,,,505.11,0
2377030,09:54:08,09:54:08,6893,3,,,,720.89,0
2377030,09:55:05,09:55:05,1200,4,,,,1101.09,0
2377030,09:55:35,09:55:35,1201,5,,,,1285.84,0
2377030,09:56:22,09:56:22,1202,6,,,,1551.4,0
2377030,09:56:52,09:56:52,1203,7,,,,1738.52,0
2377030,09:57:55,09:57:55,1204,8,,,,2057.05,0
2377030,09:58:46,09:58:46,1205,9,,,,2313.67,0
2377030,09:59:31,09:59:31,1206,10,,,,2525.08,0
2377030,10:00:19,10:00:19,9590,11,,,,2729.34,0
2377030,10:01:18,10:01:18,1208,12,,,,3028.72,0
2377030,10:02:00,10:02:00,1209,13,,,,3265.01,
2377030,10:02:41,10:02:41,1210,14,,,,3499.54,0
2377030,10:03:00,10:03:00,1211,15,,,,3662.14,0
2377030,10:03:23,10:03:23,1212,16,,,,3846.33,0
2377030,10:03:45,10:03:45,1213,17,,,,3975.73,0
2377030,10:04:25,10:04:25,1214,18,,,,4182.75,0
2377030,10:05:14,10:05:14,1215,19,,,,4496.73,0
2377030,10:05:42,10:05:42,1216,20,,,,4687.81,0
2377030,10:06:03,10:06:03,1217,21,,,,4819.55,0
2377030,10:06:25,10:06:25,1218,22,,,,4977.53,0
2377030,10:07:00,10:07:00,1219,23,,,,5218.07,
2377030,10:07:28,10:07:28,1220,24,,,,5392.8,0
2377030,10:09:07,10:09:07,1221,25,,,,5990.25,0
2377030,10:09:59,10:09:59,1222,26,,,,6297.18,0
2377030,10:10:24,10:10:24,1223,27,,,,6454.16,0
2377030,10:11:22,10:11:22,1224,28,,,,6821.06,0
2377030,10:11:45,10:11:45,1225,29,,,,6937.78,0
2377030,10:13:07,10:13:07,1226,30,,,,7400.68,0
2377030,10:13:33,10:13:33,1227,31,,,,7531.22,0
2377030,10:14:00,10:14:00,6627,32,,,,7691.41,
2377030,10:15:16,10:15:16,1229,33,,,,8021,0
2377030,10:16:08,10:16:08,10386,34,,,,8251.94,0
2377030,10:17:19,10:17:19,1232,35,,,,8554.08,0
2377030,10:18:16,10:18:16,9568,36,,,,8804.67,0
2377030,10:19:12,10:19:12,10384,37,,,,9072.79,0
2377030,10:20:01,10:20:01,1236,38,,,,9286.3,0
2377030,10:21:01,10:21:01,1237,39,,,,9510.01,0
2377030,10:22:03,10:22:03,1238,40,,,,9768.63,0
2377030,10:24:17,10:24:17,1239,41,,,,10206.57,0
2377030,10:25:00,10:25:00,8640,42,,,,10388.58,
2377030,10:25:54,10:25:54,8669,43,,,,10555.36,0
2377030,10:27:08,10:27:08,1242,44,,,,10743.25,0
2377030,10:28:36,10:28:36,1244,45,,,,11029.55,0
2377030,10:29:51,10:29:51,1245,46,,,,11270.79,0
2377030,10:31:10,10:31:10,1246,47,,,,11523.22,0
2377030,10:32:00,10:32:00,9833,48,,,,11672.98,
2377030,10:35:33,10:35:33,2658,49,,,,12325.64,0
2377030,10:36:41,10:36:41,2659,50,,,,12545.8,0
2377030,10:38:00,10:38:00,9868,51,,,,12828.32,
2377030,10:40:06,10:40:06,2660,52,,,,13079.17,0
2377030,10:42:00,10:42:00,9929,53,,,,13370.99,
2377030,10:43:00,10:43:00,2663,54,,,,13636.23,0
2377030,10:44:56,10:44:56,8983,55,,,,14133.67,0
2377030,10:46:00,10:46:00,9870,56,,,,14414.74,
2377030,10:47:39,10:47:39,2321,57,,,,14699.33,0
2377030,10:49:51,10:49:51,10027,58,,,,15067.57,0
2377030,10:51:49,10:51:49,2667,59,,,,15394.06,0
2377030,10:54:06,10:54:06,2669,60,,,,15811.33,0
2377030,10:55:50,10:55:50,2670,61,,,,16062.71,0
2377030,10:59:00,10:59:00,9944,62,,1,,16768.6,
2377040,09:52:00,09:52:00,9961,1,,,1,0,
2377040,09:53:34,09:53:34,1398,2,,,,505.11,0
2377040,09:54:08,09:54:08,6893,3,,,,720.89,0
2377040,09:55:05,09:55:05,1200,4,,,,1101.09,0
2377040,09:55:35,09:55:35,1201,5,,,,1285.84,0
2377040,09:56:22,09:56:22,1202,6,,,,1551.4,0
2377040,09:56:52,09:56:52,1203,7,,,,1738.52,0
2377040,09:57:55,09:57:55,1204,8,,,,2057.05,0
2377040,09:58:46,09:58:46,1205,9,,,,2313.67,0
2377040,09:59:31,09:59:31,1206,10,,,,2525.08,0
2377040,10:00:19,10:00:19,9590,11,,,,2729.34,0
2377040,10:01:18,10:01:18,1208,12,,,,3028.72,0
2377040,10:02:00,10:02:00,1209,13,,,,3265.01,
2377040,10:02:41,10:02:41,1210,14,,,,3499.54,0
2377040,10:03:00,10:03:00,1211,15,,,,3662.14,0
2377040,10:03:23,10:03:23,1212,16,,,,3846.33,0
2377040,10:03:45,10:03:45,1213,17,,,,3975.73,0
2377040,10:04:25,10:04:25,1214,18,,,,4182.75,0
2377040,10:05:14,10:05:14,1215,19,,,,4496.73,0
2377040,10:05:42,10:05:42,1216,20,,,,4687.81,0
2377040,10:06:03,10:06:03,1217,21,,,,4819.55,0
2377040,10:06:25,10:06:25,1218,22,,,,4977.53,0
2377040,10:07:00,10:07:00,1219,23,,,,5218.07,
2377040,10:07:28,10:07:28,1220,24,,,,5392.8,0
2377040,10:09:07,10:09:07,1221,25,,,,5990.25,0
2377040,10:09:59,10:09:59,1222,26,,,,6297.18,0
2377040,10:10:24,10:10:24,1223,27,,,,6454.16,0
2377040,10:11:22,10:11:22,1224,28,,,,6821.06,0
2377040,10:11:45,10:11:45,1225,29,,,,6937.78,0
2377040,10:13:07,10:13:07,1226,30,,,,7400.68,0
2377040,10:13:33,10:13:33,1227,31,,,,7531.22,0
2377040,10:14:00,10:14:00,6627,32,,,,7691.41,
2377040,10:15:16,10:15:16,1229,33,,,,8021,0
2377040,10:16:08,10:16:08,10386,34,,,,8251.94,0
2377040,10:17:19,10:17:19,1232,35,,,,8554.08,0
2377040,10:18:16,10:18:16,9568,36,,,,8804.67,0
2377040,10:19:12,10:19:12,10384,37,,,,9072.79,0
2377040,10:20:01,10:20:01,1236,38,,,,9286.3,0
2377040,10:21:01,10:21:01,1237,39,,,,9510.01,0
2377040,10:22:03,10:22:03,1238,40,,,,9768.63,0
2377040,10:24:17,10:24:17,1239,41,,,,10206.57,0
2377040,10:25:00,10:25:00,8640,42,,,,10388.58,
2377040,10:25:54,10:25:54,8669,43,,,,10555.36,0
2377040,10:27:08,10:27:08,1242,44,,,,10743.25,0
2377040,10:28:36,10:28:36,1244,45,,,,11029.55,0
2377040,10:29:51,10:29:51,1245,46,,,,11270.79,0
2377040,10:31:10,10:31:10,1246,47,,,,11523.22,0
2377040,10:32:00,10:32:00,9833,48,,,,11672.98,
2377040,10:35:33,10:35:33,2658,49,,,,12325.64,0
2377040,10:36:41,10:36:41,2659,50,,,,12545.8,0
2377040,10:38:00,10:38:00,9868,51,,,,12828.32,
2377040,10:40:06,10:40:06,2660,52,,,,13079.17,0
2377040,10:42:00,10:42:00,9929,53,,,,13370.99,
2377040,10:43:00,10:43:00,2663,54,,,,13636.23,0
2377040,10:44:56,10:44:56,8983,55,,,,14133.67,0
2377040,10:46:00,10:46:00,9870,56,,,,14414.74,
2377040,10:47:39,10:47:39,2321,57,,,,14699.33,0
2377040,10:49:51,10:49:51,10027,58,,,,15067.57,0
2377040,10:51:49,10:51:49,2667,59,,,,15394.06,0
2377040,10:54:06,10:54:06,2669,60,,,,15811.33,0
2377040,10:55:50,10:55:50,2670,61,,,,16062.71,0
2377040,10:59:00,10:59:00,9944,62,,1,,16768.6,
2377050,09:52:00,09:52:00,9961,1,,,1,0,
2377050,09:53:34,09:53:34,1398,2,,,,505.11,0
2377050,09:54:08,09:54:08,6893,3,,,,720.89,0
2377050,09:55:05,09:55:05,1200,4,,,,1101.09,0
2377050,09:55:35,09:55:35,1201,5,,,,1285.84,0
2377050,09:56:22,09:56:22,1202,6,,,,1551.4,0
2377050,09:56:52,09:56:52,1203,7,,,,1738.52,0
2377050,09:57:55,09:57:55,1204,8,,,,2057.05,0
2377050,09:58:46,09:58:46,1205,9,,,,2313.67,0
2377050,09:59:31,09:59:31,1206,10,,,,2525.08,0
2377050,10:00:19,10:00:19,9590,11,,,,2729.34,0
2377050,10:01:18,10:01:18,1208,12,,,,3028.72,0
2377050,10:02:00,10:02:00,1209,13,,,,3265.01,
2377050,10:02:41,10:02:41,1210,14,,,,3499.54,0
2377050,10:03:00,10:03:00,1211,15,,,,3662.14,0
2377050,10:03:23,10:03:23,1212,16,,,,3846.33,0
2377050,10:03:45,10:03:45,1213,17,,,,3975.73,0
2377050,10:04:25,10:04:25,1214,18,,,,4182.75,0
2377050,10:05:14,10:05:14,1215,19,,,,4496.73,0
2377050,10:05:42,10:05:42,1216,20,,,,4687.81,0
2377050,10:06:03,10:06:03,1217,21,,,,4819.55,0
2377050,10:06:25,10:06:25,1218,22,,,,4977.53,0
2377050,10:07:00,10:07:00,1219,23,,,,5218.07,
2377050,10:07:28,10:07:28,1220,24,,,,5392.8,0
2377050,10:09:07,10:09:07,1221,25,,,,5990.25,0
2377050,10:09:59,10:09:59,1222,26,,,,6297.18,0
2377050,10:10:24,10:10:24,1223,27,,,,6454.16,0
2377050,10:11:22,10:11:22,1224,28,,,,6821.06,0
2377050,10:11:45,10:11:45,1225,29,,,,6937.78,0
2377050,10:13:07,10:13:07,1226,30,,,,7400.68,0
2377050,10:13:33,10:13:33,1227,31,,,,7531.22,0
2377050,10:14:00,10:14:00,6627,32,,,,7691.41,
2377050,10:15:16,10:15:16,1229,33,,,,8021,0
2377050,10:16:08,10:16:08,10386,34,,,,8251.94,0
2377050,10:17:19,10:17:19,1232,35,,,,8554.08,0
2377050,10:18:16,10:18:16,9568,36,,,,8804.67,0
2377050,10:19:12,10:19:12,10384,37,,,,9072.79,0
2377050,10:20:01,10:20:01,1236,38,,,,9286.3,0
2377050,10:21:01,10:21:01,1237,39,,,,9510.01,0
2377050,10:22:03,10:22:03,1238,40,,,,9768.63,0
2377050,10:24:17,10:24:17,1239,41,,,,10206.57,0
2377050,10:25:00,10:25:00,8640,42,,,,10388.58,
2377050,10:25:54,10:25:54,8669,43,,,,10555.36,0
2377050,10:27:08,10:27:08,1242,44,,,,10743.25,0
2377050,10:28:36,10:28:36,1244,45,,,,11029.55,0
2377050,10:29:51,10:29:51,1245,46,,,,11270.79,0
2377050,10:31:10,10:31:10,1246,47,,,,11523.22,0
2377050,10:32:00,10:32:00,9833,48,,,,11672.98,
2377050,10:35:33,10:35:33,2658,49,,,,12325.64,0
2377050,10:36:41,10:36:41,2659,50,,,,12545.8,0
2377050,10:38:00,10:38:00,9868,51,,,,12828.32,
2377050,10:40:06,10:40:06,2660,52,,,,13079.17,0
2377050,10:42:00,10:42:00,9929,53,,,,13370.99,
2377050,10:43:00,10:43:00,2663,54,,,,13636.23,0
2377050,10:44:56,10:44:56,8983,55,,,,14133.67,0
2377050,10:46:00,10:46:00,9870,56,,,,14414.74,
2377050,10:47:39,10:47:39,2321,57,,,,14699.33,0
2377050,10:49:51,10:49:51,10027,58,,,,15067.57,0
2377050,10:51:49,10:51:49,2667,59,,,,15394.06,0
2377050,10:54:06,10:54:06,2669,60,,,,15811.33,0
2377050,10:55:50,10:55:50,2670,61,,,,16062.71,0
2377050,10:59:00,10:59:00,9944,62,,1,,16768.6,
2377060,09:52:00,09:52:00,9961,1,,,1,0,
2377060,09:53:34,09:53:34,1398,2,,,,505.11,0
2377060,09:54:08,09:54:08,6893,3,,,,720.89,0
2377060,09:55:05,09:55:05,1200,4,,,,1101.09,0
2377060,09:55:35,09:55:35,1201,5,,,,1285.84,0
2377060,09:56:22,09:56:22,1202,6,,,,1551.4,0
2377060,09:56:52,09:56:52,1203,7,,,,1738.52,0
2377060,09:57:55,09:57:55,1204,8,,,,2057.05,0
2377060,09:58:46,09:58:46,1205,9,,,,2313.67,0
2377060,09:59:31,09:59:31,1206,10,,,,2525.08,0
2377060,10:00:19,10:00:19,9590,11,,,,2729.34,0
2377060,10:01:18,10:01:18,1208,12,,,,3028.72,0
2377060,10:02:00,10:02:00,1209,13,,,,3265.01,
2377060,10:02:41,10:02:41,1210,14,,,,3499.54,0
2377060,10:03:00,10:03:00,1211,15,,,,3662.14,0
2377060,10:03:23,10:03:23,1212,16,,,,3846.33,0
2377060,10:03:45,10:03:45,1213,17,,,,3975.73,0
2377060,10:04:25,10:04:25,1214,18,,,,4182.75,0
2377060,10:05:14,10:05:14,1215,19,,,,4496.73,0
2377060,10:05:42,10:05:42,1216,20,,,,4687.81,0
2377060,10:06:03,10:06:03,1217,21,,,,4819.55,0
2377060,10:06:25,10:06:25,1218,22,,,,4977.53,0
2377060,10:07:00,10:07:00,1219,23,,,,5218.07,
2377060,10:07:28,10:07:28,1220,24,,,,5392.8,0
2377060,10:09:07,10:09:07,1221,25,,,,5990.25,0
2377060,10:09:59,10:09:59,1222,26,,,,6297.18,0
2377060,10:10:24,10:10:24,1223,27,,,,6454.16,0
2377060,10:11:22,10:11:22,1224,28,,,,6821.06,0
2377060,10:11:45,10:11:45,1225,29,,,,6937.78,0
2377060,10:13:07,10:13:07,1226,30,,,,7400.68,0
2377060,10:13:33,10:13:33,1227,31,,,,7531.22,0
2377060,10:14:00,10:14:00,6627,32,,,,7691.41,
2377060,10:15:16,10:15:16,1229,33,,,,8021,0
2377060,10:16:08,10:16:08,10386,34,,,,8251.94,0
2377060,10:17:19,10:17:19,1232,35,,,,8554.08,0
2377060,10:18:16,10:18:16,9568,36,,,,8804.67,0
2377060,10:19:12,10:19:12,10384,37,,,,9072.79,0
2377060,10:20:01,10:20:01,1236,38,,,,9286.3,0
2377060,10:21:01,10:21:01,1237,39,,,,9510.01,0
2377060,10:22:03,10:22:03,1238,40,,,,9768.63,0
2377060,10:24:17,10:24:17,1239,41,,,,10206.57,0
2377060,10:25:00,10:25:00,8640,42,,,,10388.58,
2377060,10:25:54,10:25:54,8669,43,,,,10555.36,0
2377060,10:27:08,10:27:08,1242,44,,,,10743.25,0
2377060,10:28:36,10:28:36,1244,45,,,,11029.55,0
2377060,10:29:51,10:29:51,1245,46,,,,11270.79,0
2377060,10:31:10,10:31:10,1246,47,,,,11523.22,0
2377060,10:32:00,10:32:00,9833,48,,,,11672.98,
2377060,10:35:33,10:35:33,2658,49,,,,12325.64,0
2377060,10:36:41,10:36:41,2659,50,,,,12545.8,0
2377060,10:38:00,10:38:00,9868,51,,,,12828.32,
2377060,10:40:06,10:40:06,2660,52,,,,13079.17,0
2377060,10:42:00,10:42:00,9929,53,,,,13370.99,
2377060,10:43:00,10:43:00,2663,54,,,,13636.23,0
2377060,10:44:56,10:44:56,8983,55,,,,14133.67,0
2377060,10:46:00,10:46:00,9870,56,,,,14414.74,
2377060,10:47:39,10:47:39,2321,57,,,,14699.33,0
2377060,10:49:51,10:49:51,10027,58,,,,15067.57,0
2377060,10:51:49,10:51:49,2667,59,,,,15394.06,0
2377060,10:54:06,10:54:06,2669,60,,,,15811.33,0
2377060,10:55:50,10:55:50,2670,61,,,,16062.71,0
2377060,10:59:00,10:59:00,9944,62,,1,,16768.6,
23785020,15:55:00,15:55:00,9961,1,,,1,0,
23785020,15:56:53,15:56:53,1398,2,,,,505.11,0
23785020,15:57:33,15:57:33,6893,3,,,,720.89,0
23785020,15:58:42,15:58:42,1200,4,,,,1101.09,0
23785020,15:59:18,15:59:18,1201,5,,,,1285.84,0
23785020,16:00:15,16:00:15,1202,6,,,,1551.4,0
23785020,16:00:50,16:00:50,1203,7,,,,1738.52,0
23785020,16:02:06,16:02:06,1204,8,,,,2057.05,0
23785020,16:03:07,16:03:07,1205,9,,,,2313.67,0
23785020,16:04:02,16:04:02,1206,10,,,,2525.08,0
23785020,16:04:59,16:04:59,9590,11,,,,2729.34,0
23785020,16:06:10,16:06:10,1208,12,,,,3028.72,0
23785020,16:07:00,16:07:00,1209,13,,,,3265.01,
23785020,16:08:05,16:08:05,1210,14,,,,3499.54,0
23785020,16:08:36,16:08:36,1211,15,,,,3662.14,0
23785020,16:09:13,16:09:13,1212,16,,,,3846.33,0
23785020,16:09:49,16:09:49,1213,17,,,,3975.73,0
23785020,16:10:52,16:10:52,1214,18,,,,4182.75,0
23785020,16:12:10,16:12:10,1215,19,,,,4496.73,0
23785020,16:12:56,16:12:56,1216,20,,,,4687.81,0
23785020,16:13:29,16:13:29,1217,21,,,,4819.55,0
23785020,16:14:04,16:14:04,1218,22,,,,4977.53,0
23785020,16:15:00,16:15:00,1219,23,,,,5218.07,
23785020,16:15:37,16:15:37,1220,24,,,,5392.8,0
23785020,16:17:43,16:17:43,1221,25,,,,5990.25,0
23785020,16:18:50,16:18:50,1222,26,,,,6297.18,0
23785020,16:19:22,16:19:22,1223,27,,,,6454.16,0
23785020,16:20:36,16:20:36,1224,28,,,,6821.06,0
23785020,16:21:06,16:21:06,1225,29,,,,6937.78,0
23785020,16:22:53,16:22:53,1226,30,,,,7400.68,0
23785020,16:23:25,16:23:25,1227,31,,,,7531.22,0
23785020,16:24:00,16:24:00,6627,32,,,,7691.41,
23785020,16:25:44,16:25:44,1229,33,,,,8021,0
23785020,16:26:54,16:26:54,10386,34,,,,8251.94,0
23785020,16:28:31,16:28:31,1232,35,,,,8554.08,0
23785020,16:29:49,16:29:49,9568,36,,,,8804.67,0
23785020,16:31:06,16:31:06,10384,37,,,,9072.79,0
23785020,16:32:12,16:32:12,1236,38,,,,9286.3,0
23785020,16:33:34,16:33:34,1237,39,,,,9510.01,0
23785020,16:34:59,16:34:59,1238,40,,,,9768.63,0
23785020,16:38:01,16:38:01,1239,41,,,,10206.57,0
23785020,16:39:00,16:39:00,8640,42,,,,10388.58,
23785020,16:40:17,16:40:17,8669,43,,,,10555.36,0
23785020,16:42:04,16:42:04,1242,44,,,,10743.25,0
23785020,16:44:08,16:44:08,1244,45,,,,11029.55,0
23785020,16:45:55,16:45:55,1245,46,,,,11270.79,0
23785020,16:47:48,16:47:48,1246,47,,,,11523.22,0
23785020,16:49:00,16:49:00,9833,48,,,,11672.98,
23785020,16:54:20,16:54:20,2658,49,,,,12325.64,0
23785020,16:56:02,16:56:02,2659,50,,,,12545.8,0
23785020,16:58:00,16:58:00,9868,51,,,,12828.32,
23785020,16:59:34,16:59:34,2660,52,,,,13079.17,0
23785020,17:01:00,17:01:00,9929,53,,,,13370.99,
23785020,17:02:00,17:02:00,2663,54,,,,13636.23,0
23785020,17:03:56,17:03:56,8983,55,,,,14133.67,0
23785020,17:05:00,17:05:00,9870,56,,,,14414.74,
23785020,17:06:46,17:06:46,2321,57,,,,14699.33,0
23785020,17:09:09,17:09:09,10027,58,,,,15067.57,0
23785020,17:11:16,17:11:16,2667,59,,,,15394.06,0
23785020,17:13:44,17:13:44,2669,60,,,,15811.33,0
23785020,17:15:36,17:15:36,2670,61,,,,16062.71,0
23785020,17:19:00,17:19:00,9944,62,,1,,16768.6,
23785030,15:55:00,15:55:00,9961,1,,,1,0,
23785030,15:56:53,15:56:53,1398,2,,,,505.11,0
23785030,15:57:33,15:57:33,6893,3,,,,720.89,0
23785030,15:58:42,15:58:42,1200,4,,,,1101.09,0
23785030,15:59:18,15:59:18,1201,5,,,,1285.84,0
23785030,16:00:15,16:00:15,1202,6,,,,1551.4,0
23785030,16:00:50,16:00:50,1203,7,,,,1738.52,0
23785030,16:02:06,16:02:06,1204,8,,,,2057.05,0
23785030,16:03:07,16:03:07,1205,9,,,,2313.67,0
23785030,16:04:02,16:04:02,1206,10,,,,2525.08,0
23785030,16:04:59,16:04:59,9590,11,,,,2729.34,0
23785030,16:06:10,16:06:10,1208,12,,,,3028.72,0
23785030,16:07:00,16:07:00,1209,13,,,,3265.01,
23785030,16:08:05,16:08:05,1210,14,,,,3499.54,0
23785030,16:08:36,16:08:36,1211,15,,,,3662.14,0
23785030,16:09:13,16:09:13,1212,16,,,,3846.33,0
23785030,16:09:49,16:09:49,1213,17,,,,3975.73,0
23785030,16:10:52,16:10:52,1214,18,,,,4182.75,0
23785030,16:12:10,16:12:10,1215,19,,,,4496.73,0
23785030,16:12:56,16:12:56,1216,20,,,,4687.81,0
23785030,16:13:29,16:13:29,1217,21,,,,4819.55,0
23785030,16:14:04,16:14:04,1218,22,,,,4977.53,0
23785030,16:15:00,16:15:00,1219,23,,,,5218.07,
23785030,16:15:37,16:15:37,1220,24,,,,5392.8,0
23785030,16:17:43,16:17:43,1221,25,,,,5990.25,0
23785030,16:18:50,16:18:50,1222,26,,,,6297.18,0
23785030,16:19:22,16:19:22,1223,27,,,,6454.16,0
23785030,16:20:36,16:20:36,1224,28,,,,6821.06,0
23785030,16:21:06,16:21:06,1225,29,,,,6937.78,0
23785030,16:22:53,16:22:53,1226,30,,,,7400.68,0
23785030,16:23:25,16:23:25,1227,31,,,,7531.22,0
23785030,16:24:00,16:24:00,6627,32,,,,7691.41,
23785030,16:25:44,16:25:44,1229,33,,,,8021,0
23785030,16:26:54,16:26:54,10386,34,,,,8251.94,0
23785030,16:28:31,16:28:31,1232,35,,,,8554.08,0
23785030,16:29:49,16:29:49,9568,36,,,,8804.67,0
23785030,16:31:06,16:31:06,10384,37,,,,9072.79,0
23785030,16:32:12,16:32:12,1236,38,,,,9286.3,0
23785030,16:33:34,16:33:34,1237,39,,,,9510.01,0
23785030,16:34:59,16:34:59,1238,40,,,,9768.63,0
23785030,16:38:01,16:38:01,1239,41,,,,10206.57,0
23785030,16:39:00,16:39:00,8640,42,,,,10388.58,
23785030,16:40:17,16:40:17,8669,43,,,,10555.36,0
23785030,16:42:04,16:42:04,1242,44,,,,10743.25,0
23785030,16:44:08,16:44:08,1244,45,,,,11029.55,0
23785030,16:45:55,16:45:55,1245,46,,,,11270.79,0
23785030,16:47:48,16:47:48,1246,47,,,,11523.22,0
23785030,16:49:00,16:49:00,9833,48,,,,11672.98,
23785030,16:54:20,16:54:20,2658,49,,,,12325.64,0
23785030,16:56:02,16:56:02,2659,50,,,,12545.8,0
23785030,16:58:00,16:58:00,9868,51,,,,12828.32,
23785030,16:59:34,16:59:34,2660,52,,,,13079.17,0
23785030,17:01:00,17:01:00,9929,53,,,,13370.99,
23785030,17:02:00,17:02:00,2663,54,,,,13636.23,0
23785030,17:03:56,17:03:56,8983,55,,,,14133.67,0
23785030,17:05:00,17:05:00,9870,56,,,,14414.74,
23785030,17:06:46,17:06:46,2321,57,,,,14699.33,0
23785030,17:09:09,17:09:09,10027,58,,,,15067.57,0
23785030,17:11:16,17:11:16,2667,59,,,,15394.06,0
23785030,17:13:44,17:13:44,2669,60,,,,15811.33,0
23785030,17:15:36,17:15:36,2670,61,,,,16062.71,0
23785030,17:19:00,17:19:00,9944,62,,1,,16768.6,
23785040,15:55:00,15:55:00,9961,1,,,1,0,
23785040,15:56:53,15:56:53,1398,2,,,,505.11,0
23785040,15:57:33,15:57:33,6893,3,,,,720.89,0
23785040,15:58:42,15:58:42,1200,4,,,,1101.09,0
23785040,15:59:18,15:59:18,1201,5,,,,1285.84,0
23785040,16:00:15,16:00:15,1202,6,,,,1551.4,0
23785040,16:00:50,16:00:50,1203,7,,,,1738.52,0
23785040,16:02:06,16:02:06,1204,8,,,,2057.05,0
23785040,16:03:07,16:03:07,1205,9,,,,2313.67,0
23785040,16:04:02,16:04:02,1206,10,,,,2525.08,0
23785040,16:04:59,16:04:59,9590,11,,,,2729.34,0
23785040,16:06:10,16:06:10,1208,12,,,,3028.72,0
23785040,16:07:00,16:07:00,1209,13,,,,3265.01,
23785040,16:08:05,16:08:05,1210,14,,,,3499.54,0
23785040,16:08:36,16:08:36,1211,15,,,,3662.14,0
23785040,16:09:13,16:09:13,1212,16,,,,3846.33,0
23785040,16:09:49,16:09:49,1213,17,,,,3975.73,0
23785040,16:10:52,16:10:52,1214,18,,,,4182.75,0
23785040,16:12:10,16:12:10,1215,19,,,,4496.73,0
23785040,16:12:56,16:12:56,1216,20,,,,4687.81,0
23785040,16:13:29,16:13:29,1217,21,,,,4819.55,0
23785040,16:14:04,16:14:04,1218,22,,,,4977.53,0
23785040,16:15:00,16:15:00,1219,23,,,,5218.07,
23785040,16:15:37,16:15:37,1220,24,,,,5392.8,0
23785040,16:17:43,16:17:43,1221,25,,,,5990.25,0
23785040,16:18:50,16:18:50,1222,26,,,,6297.18,0
23785040,16:19:22,16:19:22,1223,27,,,,6454.16,0
23785040,16:20:36,16:20:36,1224,28,,,,6821.06,0
23785040,16:21:06,16:21:06,1225,29,,,,6937.78,0
23785040,16:22:53,16:22:53,1226,30,,,,7400.68,0
23785040,16:23:25,16:23:25,1227,31,,,,7531.22,0
23785040,16:24:00,16:24:00,6627,32,,,,7691.41,
23785040,16:25:44,16:25:44,1229,33,,,,8021,0
23785040,16:26:54,16:26:54,10386,34,,,,8251.94,0
23785040,16:28:31,16:28:31,1232,35,,,,8554.08,0
23785040,16:29:49,16:29:49,9568,36,,,,8804.67,0
23785040,16:31:06,16:31:06,10384,37,,,,9072.79,0
23785040,16:32:12,16:32:12,1236,38,,,,9286.3,0
23785040,16:33:34,16:33:34,1237,39,,,,9510.01,0
23785040,16:34:59,16:34:59,1238,40,,,,9768.63,0
23785040,16:38:01,16:38:01,1239,41,,,,10206.57,0
23785040,16:39:00,16:39:00,8640,42,,,,10388.58,
23785040,16:40:17,16:40:17,8669,43,,,,10555.36,0
23785040,16:42:04,16:42:04,1242,44,,,,10743.25,0
23785040,16:44:08,16:44:08,1244,45,,,,11029.55,0
23785040,16:45:55,16:45:55,1245,46,,,,11270.79,0
23785040,16:47:48,16:47:48,1246,47,,,,11523.22,0
23785040,16:49:00,16:49:00,9833,48,,,,11672.98,
23785040,16:54:20,16:54:20,2658,49,,,,12325.64,0
23785040,16:56:02,16:56:02,2659,50,,,,12545.8,0
23785040,16:58:00,16:58:00,9868,51,,,,12828.32,
23785040,16:59:34,16:59:34,2660,52,,,,13079.17,0
23785040,17:01:00,17:01:00,9929,53,,,,13370.99,
23785040,17:02:00,17:02:00,2663,54,,,,13636.23,0
23785040,17:03:56,17:03:56,8983,55,,,,14133.67,0
23785040,17:05:00,17:05:00,9870,56,,,,14414.74,
23785040,17:06:46,17:06:46,2321,57,,,,14699.33,0
23785040,17:09:09,17:09:09,10027,58,,,,15067.57,0
23785040,17:11:16,17:11:16,2667,59,,,,15394.06,0
23785040,17:13:44,17:13:44,2669,60,,,,15811.33,0
23785040,17:15:36,17:15:36,2670,61,,,,16062.71,0
23785040,17:19:00,17:19:00,9944,62,,1,,16768.6,
23785050,15:55:00,15:55:00,9961,1,,,1,0,
23785050,15:56:53,15:56:53,1398,2,,,,505.11,0
23785050,15:57:33,15:57:33,6893,3,,,,720.89,0
23785050,15:58:42,15:58:42,1200,4,,,,1101.09,0
23785050,15:59:18,15:59:18,1201,5,,,,1285.84,0
23785050,16:00:15,16:00:15,1202,6,,,,1551.4,0
23785050,16:00:50,16:00:50,1203,7,,,,1738.52,0
23785050,16:02:06,16:02:06,1204,8,,,,2057.05,0
23785050,16:03:07,16:03:07,1205,9,,,,2313.67,0
23785050,16:04:02,16:04:02,1206,10,,,,2525.08,0
23785050,16:04:59,16:04:59,9590,11,,,,2729.34,0
23785050,16:06:10,16:06:10,1208,12,,,,3028.72,0
23785050,16:07:00,16:07:00,1209,13,,,,3265.01,
23785050,16:08:05,16:08:05,1210,14,,,,3499.54,0
23785050,16:08:36,16:08:36,1211,15,,,,3662.14,0
23785050,16:09:13,16:09:13,1212,16,,,,3846.33,0
23785050,16:09:49,16:09:49,1213,17,,,,3975.73,0
23785050,16:10:52,16:10:52,1214,18,,,,4182.75,0
23785050,16:12:10,16:12:10,1215,19,,,,4496.73,0
23785050,16:12:56,16:12:56,1216,20,,,,4687.81,0
23785050,16:13:29,16:13:29,1217,21,,,,4819.55,0
23785050,16:14:04,16:14:04,1218,22,,,,4977.53,0
23785050,16:15:00,16:15:00,1219,23,,,,5218.07,
23785050,16:15:37,16:15:37,1220,24,,,,5392.8,0
23785050,16:17:43,16:17:43,1221,25,,,,5990.25,0
23785050,16:18:50,16:18:50,1222,26,,,,6297.18,0
23785050,16:19:22,16:19:22,1223,27,,,,6454.16,0
23785050,16:20:36,16:20:36,1224,28,,,,6821.06,0
23785050,16:21:06,16:21:06,1225,29,,,,6937.78,0
23785050,16:22:53,16:22:53,1226,30,,,,7400.68,0
23785050,16:23:25,16:23:25,1227,31,,,,7531.22,0
23785050,16:24:00,16:24:00,6627,32,,,,7691.41,
23785050,16:25:44,16:25:44,1229,33,,,,8021,0
23785050,16:26:54,16:26:54,10386,34,,,,8251.94,0
23785050,16:28:31,16:28:31,1232,35,,,,8554.08,0
23785050,16:29:49,16:29:49,9568,36,,,,8804.67,0
23785050,16:31:06,16:31:06,10384,37,,,,9072.79,0
23785050,16:32:12,16:32:12,1236,38,,,,9286.3,0
23785050,16:33:34,16:33:34,1237,39,,,,9510.01,0
23785050,16:34:59,16:34:59,1238,40,,,,9768.63,0
23785050,16:38:01,16:38:01,1239,41,,,,10206.57,0
23785050,16:39:00,16:39:00,8640,42,,,,10388.58,
23785050,16:40:17,16:40:17,8669,43,,,,10555.36,0
23785050,16:42:04,16:42:04,1242,44,,,,10743.25,0
23785050,16:44:08,16:44:08,1244,45,,,,11029.55,0
23785050,16:45:55,16:45:55,1245,46,,,,11270.79,0
23785050,16:47:48,16:47:48,1246,47,,,,11523.22,0
23785050,16:49:00,16:49:00,9833,48,,,,11672.98,
23785050,16:54:20,16:54:20,2658,49,,,,12325.64,0
23785050,16:56:02,16:56:02,2659,50,,,,12545.8,0
23785050,16:58:00,16:58:00,9868,51,,,,12828.32,
23785050,16:59:34,16:59:34,2660,52,,,,13079.17,0
23785050,17:01:00,17:01:00,9929,53,,,,13370.99,
23785050,17:02:00,17:02:00,2663,54,,,,13636.23,0
23785050,17:03:56,17:03:56,8983,55,,,,14133.67,0
23785050,17:05:00,17:05:00,9870,56,,,,14414.74,
23785050,17:06:46,17:06:46,2321,57,,,,14699.33,0
23785050,17:09:09,17:09:09,10027,58,,,,15067.57,0
23785050,17:11:16,17:11:16,2667,59,,,,15394.06,0
23785050,17:13:44,17:13:44,2669,60,,,,15811.33,0
23785050,17:15:36,17:15:36,2670,61,,,,16062.71,0
23785050,17:19:00,17:19:00,9944,62,,1,,16768.6,
23785060,15:55:00,15:55:00,9961,1,,,1,0,
23785060,15:56:53,15:56:53,1398,2,,,,505.11,0
23785060,15:57:33,15:57:33,6893,3,,,,720.89,0
23785060,15:58:42,15:58:42,1200,4,,,,1101.09,0
23785060,15:59:18,15:59:18,1201,5,,,,1285.84,0
23785060,16:00:15,16:00:15,1202,6,,,,1551.4,0
23785060,16:00:50,16:00:50,1203,7,,,,1738.52,0
23785060,16:02:06,16:02:06,1204,8,,,,2057.05,0
23785060,16:03:07,16:03:07,1205,9,,,,2313.67,0
23785060,16:04:02,16:04:02,1206,10,,,,2525.08,0
23785060,16:04:59,16:04:59,9590,11,,,,2729.34,0
23785060,16:06:10,16:06:10,1208,12,,,,3028.72,0
23785060,16:07:00,16:07:00,1209,13,,,,3265.01,
23785060,16:08:05,16:08:05,1210,14,,,,3499.54,0
23785060,16:08:36,16:08:36,1211,15,,,,3662.14,0
23785060,16:09:13,16:09:13,1212,16,,,,3846.33,0
23785060,16:09:49,16:09:49,1213,17,,,,3975.73,0
23785060,16:10:52,16:10:52,1214,18,,,,4182.75,0
23785060,16:12:10,16:12:10,1215,19,,,,4496.73,0
23785060,16:12:56,16:12:56,1216,20,,,,4687.81,0
23785060,16:13:29,16:13:29,1217,21,,,,4819.55,0
23785060,16:14:04,16:14:04,1218,22,,,,4977.53,0
23785060,16:15:00,16:15:00,1219,23,,,,5218.07,
23785060,16:15:37,16:15:37,1220,24,,,,5392.8,0
23785060,16:17:43,16:17:43,1221,25,,,,5990.25,0
23785060,16:18:50,16:18:50,1222,26,,,,6297.18,0
23785060,16:19:22,16:19:22,1223,27,,,,6454.16,0
23785060,16:20:36,16:20:36,1224,28,,,,6821.06,0
23785060,16:21:06,16:21:06,1225,29,,,,6937.78,0
23785060,16:22:53,16:22:53,1226,30,,,,7400.68,0
23785060,16:23:25,16:23:25,1227,31,,,,7531.22,0
23785060,16:24:00,16:24:00,6627,32,,,,7691.41,
23785060,16:25:44,16:25:44,1229,33,,,,8021,0
23785060,16:26:54,16:26:54,10386,34,,,,8251.94,0
23785060,16:28:31,16:28:31,1232,35,,,,8554.08,0
23785060,16:29:49,16:29:49,9568,36,,,,8804.67,0
23785060,16:31:06,16:31:06,10384,37,,,,9072.79,0
23785060,16:32:12,16:32:12,1236,38,,,,9286.3,0
23785060,16:33:34,16:33:34,1237,39,,,,9510.01,0
23785060,16:34:59,16:34:59,1238,40,,,,9768.63,0
23785060,16:38:01,16:38:01,1239,41,,,,10206.57,0
23785060,16:39:00,16:39:00,8640,42,,,,10388.58,
23785060,16:40:17,16:40:17,8669,43,,,,10555.36,0
23785060,16:42:04,16:42:04,1242,44,,,,10743.25,0
23785060,16:44:08,16:44:08,1244,45,,,,11029.55,0
23785060,16:45:55,16:45:55,1245,46,,,,11270.79,0
23785060,16:47:48,16:47:48,1246,47,,,,11523.22,0
23785060,16:49:00,16:49:00,9833,48,,,,11672.98,
23785060,16:54:20,16:54:20,2658,49,,,,12325.64,0
23785060,16:56:02,16:56:02,2659,50,,,,12545.8,0
23785060,16:58:00,16:58:00,9868,51,,,,12828.32,
23785060,16:59:34,16:59:34,2660,52,,,,13079.17,0
23785060,17:01:00,17:01:00,9929,53,,,,13370.99,
23785060,17:02:00,17:02:00,2663,54,,,,13636.23,0
23785060,17:03:56,17:03:56,8983,55,,,,14133.67,0
23785060,17:05:00,17:05:00,9870,56,,,,14414.74,
23785060,17:06:46,17:06:46,2321,57,,,,14699.33,0
23785060,17:09:09,17:09:09,10027,58,,,,15067.57,0
23785060,17:11:16,17:11:16,2667,59,,,,15394.06,0
23785060,17:13:44,17:13:44,2669,60,,,,15811.33,0
23785060,17:15:36,17:15:36,2670,61,,,,16062.71,0
23785060,17:19:00,17:19:00,9944,62,,1,,16768.6,
24190010,12:48:00,12:48:00,9961,1,,,1,0,
24190010,12:49:25,12:49:25,1398,2,,,,505.11,0
24190010,12:49:55,12:49:55,6893,3,,,,720.89,0
24190010,12:50:46,12:50:46,1200,4,,,,1101.09,0
24190010,12:51:13,12:51:13,1201,5,,,,1285.84,0
24190010,12:51:56,12:51:56,1202,6,,,,1551.4,0
24190010,12:52:22,12:52:22,1203,7,,,,1738.52,0
24190010,12:53:19,12:53:19,1204,8,,,,2057.05,0
24190010,12:54:05,12:54:05,1205,9,,,,2313.67,0
24190010,12:54:46,12:54:46,1206,10,,,,2525.08,0
24190010,12:55:29,12:55:29,9590,11,,,,2729.34,0
24190010,12:56:22,12:56:22,1208,12,,,,3028.72,0
24190010,12:57:00,12:57:00,1209,13,,,,3265.01,
24190010,12:57:32,12:57:32,1210,14,,,,3499.54,0
24190010,12:57:48,12:57:48,1211,15,,,,3662.14,0
24190010,12:58:06,12:58:06,1212,16,,,,3846.33,0
24190010,12:58:24,12:58:24,1213,17,,,,3975.73,0
24190010,12:58:56,12:58:56,1214,18,,,,4182.75,0
24190010,12:59:35,12:59:35,1215,19,,,,4496.73,0
24190010,12:59:58,12:59:58,1216,20,,,,4687.81,0
24190010,13:00:14,13:00:14,1217,21,,,,4819.55,0
24190010,13:00:32,13:00:32,1218,22,,,,4977.53,0
24190010,13:01:00,13:01:00,1219,23,,,,5218.07,
24190010,13:01:20,13:01:20,1220,24,,,,5392.8,0
24190010,13:02:30,13:02:30,1221,25,,,,5990.25,0
24190010,13:03:07,13:03:07,1222,26,,,,6297.18,0
24190010,13:03:25,13:03:25,1223,27,,,,6454.16,0
24190010,13:04:07,13:04:07,1224,28,,,,6821.06,0
24190010,13:04:23,13:04:23,1225,29,,,,6937.78,0
24190010,13:05:22,13:05:22,1226,30,,,,7400.68,0
24190010,13:05:40,13:05:40,1227,31,,,,7531.22,0
24190010,13:06:00,13:06:00,6627,32,,,,7691.41,
24190010,13:07:02,13:07:02,1229,33,,,,8021,0
24190010,13:07:44,13:07:44,10386,34,,,,8251.94,0
24190010,13:08:42,13:08:42,1232,35,,,,8554.08,0
24190010,13:09:29,13:09:29,9568,36,,,,8804.67,0
24190010,13:10:16,13:10:16,10384,37,,,,9072.79,0
24190010,13:10:55,13:10:55,1236,38,,,,9286.3,0
24190010,13:11:44,13:11:44,1237,39,,,,9510.01,0
24190010,13:12:35,13:12:35,1238,40,,,,9768.63,0
24190010,13:14:25,13:14:25,1239,41,,,,10206.57,0
24190010,13:15:00,13:15:00,8640,42,,,,10388.58,
24190010,13:15:54,13:15:54,8669,43,,,,10555.36,0
24190010,13:17:08,13:17:08,1242,44,,,,10743.25,0
24190010,13:18:36,13:18:36,1244,45,,,,11029.55,0
24190010,13:19:51,13:19:51,1245,46,,,,11270.79,0
24190010,13:21:10,13:21:10,1246,47,,,,11523.22,0
24190010,13:22:00,13:22:00,9833,48,,,,11672.98,
24190010,13:24:58,13:24:58,2658,49,,,,12325.64,0
24190010,13:25:54,13:25:54,2659,50,,,,12545.8,0
24190010,13:27:00,13:27:00,9868,51,,,,12828.32,
24190010,13:28:34,13:28:34,2660,52,,,,13079.17,0
24190010,13:30:00,13:30:00,9929,53,,,,13370.99,
24190010,13:31:00,13:31:00,2663,54,,,,13636.23,0
24190010,13:32:56,13:32:56,8983,55,,,,14133.67,0
24190010,13:34:00,13:34:00,9870,56,,,,14414.74,
24190010,13:34:45,13:34:45,2321,57,,,,14699.33,0
24190010,13:35:46,13:35:46,10027,58,,,,15067.57,0
24190010,13:36:41,13:36:41,2667,59,,,,15394.06,0
24190010,13:37:44,13:37:44,2669,60,,,,15811.33,0
24190010,13:38:32,13:38:32,2670,61,,,,16062.71,0
24190010,13:40:00,13:40:00,9944,62,,1,,16768.6,
24190120,12:48:00,12:48:00,9961,1,,,1,0,
24190120,12:49:25,12:49:25,1398,2,,,,505.11,0
24190120,12:49:55,12:49:55,6893,3,,,,720.89,0
24190120,12:50:46,12:50:46,1200,4,,,,1101.09,0
24190120,12:51:13,12:51:13,1201,5,,,,1285.84,0
24190120,12:51:56,12:51:56,1202,6,,,,1551.4,0
24190120,12:52:22,12:52:22,1203,7,,,,1738.52,0
24190120,12:53:19,12:53:19,1204,8,,,,2057.05,0
24190120,12:54:05,12:54:05,1205,9,,,,2313.67,0
24190120,12:54:46,12:54:46,1206,10,,,,2525.08,0
24190120,12:55:29,12:55:29,9590,11,,,,2729.34,0
24190120,12:56:22,12:56:22,1208,12,,,,3028.72,0
24190120,12:57:00,12:57:00,1209,13,,,,3265.01,
24190120,12:57:32,12:57:32,1210,14,,,,3499.54,0
24190120,12:57:48,12:57:48,1211,15,,,,3662.14,0
24190120,12:58:06,12:58:06,1212,16,,,,3846.33,0
24190120,12:58:24,12:58:24,1213,17,,,,3975.73,0
24190120,12:58:56,12:58:56,1214,18,,,,4182.75,0
24190120,12:59:35,12:59:35,1215,19,,,,4496.73,0
24190120,12:59:58,12:59:58,1216,20,,,,4687.81,0
24190120,13:00:14,13:00:14,1217,21,,,,4819.55,0
24190120,13:00:32,13:00:32,1218,22,,,,4977.53,0
24190120,13:01:00,13:01:00,1219,23,,,,5218.07,
24190120,13:01:20,13:01:20,1220,24,,,,5392.8,0
24190120,13:02:30,13:02:30,1221,25,,,,5990.25,0
24190120,13:03:07,13:03:07,1222,26,,,,6297.18,0
24190120,13:03:25,13:03:25,1223,27,,,,6454.16,0
24190120,13:04:07,13:04:07,1224,28,,,,6821.06,0
24190120,13:04:23,13:04:23,1225,29,,,,6937.78,0
24190120,13:05:22,13:05:22,1226,30,,,,7400.68,0
24190120,13:05:40,13:05:40,1227,31,,,,7531.22,0
24190120,13:06:00,13:06:00,6627,32,,,,7691.41,
24190120,13:07:02,13:07:02,1229,33,,,,8021,0
24190120,13:07:44,13:07:44,10386,34,,,,8251.94,0
24190120,13:08:42,13:08:42,1232,35,,,,8554.08,0
24190120,13:09:29,13:09:29,9568,36,,,,8804.67,0
24190120,13:10:16,13:10:16,10384,37,,,,9072.79,0
24190120,13:10:55,13:10:55,1236,38,,,,9286.3,0
24190120,13:11:44,13:11:44,1237,39,,,,9510.01,0
24190120,13:12:35,13:12:35,1238,40,,,,9768.63,0
24190120,13:14:25,13:14:25,1239,41,,,,10206.57,0
24190120,13:15:00,13:15:00,8640,42,,,,10388.58,
24190120,13:15:54,13:15:54,8669,43,,,,10555.36,0
24190120,13:17:08,13:17:08,1242,44,,,,10743.25,0
24190120,13:18:36,13:18:36,1244,45,,,,11029.55,0
24190120,13:19:51,13:19:51,1245,46,,,,11270.79,0
24190120,13:21:10,13:21:10,1246,47,,,,11523.22,0
24190120,13:22:00,13:22:00,9833,48,,,,11672.98,
24190120,13:24:58,13:24:58,2658,49,,,,12325.64,0
24190120,13:25:54,13:25:54,2659,50,,,,12545.8,0
24190120,13:27:00,13:27:00,9868,51,,,,12828.32,
24190120,13:28:34,13:28:34,2660,52,,,,13079.17,0
24190120,13:30:00,13:30:00,9929,53,,,,13370.99,
24190120,13:31:00,13:31:00,2663,54,,,,13636.23,0
24190120,13:32:56,13:32:56,8983,55,,,,14133.67,0
24190120,13:34:00,13:34:00,9870,56,,,,14414.74,
24190120,13:34:45,13:34:45,2321,57,,,,14699.33,0
24190120,13:35:46,13:35:46,10027,58,,,,15067.57,0
24190120,13:36:41,13:36:41,2667,59,,,,15394.06,0
24190120,13:37:44,13:37:44,2669,60,,,,15811.33,0
24190120,13:38:32,13:38:32,2670,61,,,,16062.71,0
24190120,13:40:00,13:40:00,9944,62,,1,,16768.6,
24481090,11:11:00,11:11:00,9961,1,,,1,0,
24481090,11:12:25,11:12:25,1398,2,,,,505.11,0
24481090,11:12:55,11:12:55,6893,3,,,,720.89,0
24481090,11:13:46,11:13:46,1200,4,,,,1101.09,0
24481090,11:14:13,11:14:13,1201,5,,,,1285.84,0
24481090,11:14:56,11:14:56,1202,6,,,,1551.4,0
24481090,11:15:22,11:15:22,1203,7,,,,1738.52,0
24481090,11:16:19,11:16:19,1204,8,,,,2057.05,0
24481090,11:17:05,11:17:05,1205,9,,,,2313.67,0
24481090,11:17:46,11:17:46,1206,10,,,,2525.08,0
24481090,11:18:29,11:18:29,9590,11,,,,2729.34,0
24481090,11:19:22,11:19:22,1208,12,,,,3028.72,0
24481090,11:20:00,11:20:00,1209,13,,,,3265.01,
24481090,11:20:24,11:20:24,1210,14,,,,3499.54,0
24481090,11:20:36,11:20:36,1211,15,,,,3662.14,0
24481090,11:20:50,11:20:50,1212,16,,,,3846.33,0
24481090,11:21:03,11:21:03,1213,17,,,,3975.73,0
24481090,11:21:27,11:21:27,1214,18,,,,4182.75,0
24481090,11:21:56,11:21:56,1215,19,,,,4496.73,0
24481090,11:22:13,11:22:13,1216,20,,,,4687.81,0
24481090,11:22:25,11:22:25,1217,21,,,,4819.55,0
24481090,11:22:39,11:22:39,1218,22,,,,4977.53,0
24481090,11:23:00,11:23:00,1219,23,,,,5218.07,
24481090,11:23:20,11:23:20,1220,24,,,,5392.8,0
24481090,11:24:30,11:24:30,1221,25,,,,5990.25,0
24481090,11:25:07,11:25:07,1222,26,,,,6297.18,0
24481090,11:25:25,11:25:25,1223,27,,,,6454.16,0
24481090,11:26:07,11:26:07,1224,28,,,,6821.06,0
24481090,11:26:23,11:26:23,1225,29,,,,6937.78,0
24481090,11:27:22,11:27:22,1226,30,,,,7400.68,0
24481090,11:27:40,11:27:40,1227,31,,,,7531.22,0
24481090,11:28:00,11:28:00,6627,32,,,,7691.41,
24481090,11:29:02,11:29:02,1229,33,,,,8021,0
24481090,11:29:44,11:29:44,10386,34,,,,8251.94,0
24481090,11:30:42,11:30:42,1232,35,,,,8554.08,0
24481090,11:31:29,11:31:29,9568,36,,,,8804.67,0
24481090,11:32:16,11:32:16,10384,37,,,,9072.79,0
24481090,11:32:55,11:32:55,1236,38,,,,9286.3,0
24481090,11:33:44,11:33:44,1237,39,,,,9510.01,0
24481090,11:34:35,11:34:35,1238,40,,,,9768.63,0
24481090,11:36:25,11:36:25,1239,41,,,,10206.57,0
24481090,11:37:00,11:37:00,8640,42,,,,10388.58,
24481090,11:37:46,11:37:46,8669,43,,,,10555.36,0
24481090,11:38:50,11:38:50,1242,44,,,,10743.25,0
24481090,11:40:05,11:40:05,1244,45,,,,11029.55,0
24481090,11:41:09,11:41:09,1245,46,,,,11270.79,0
24481090,11:42:17,11:42:17,1246,47,,,,11523.22,0
24481090,11:43:00,11:43:00,9833,48,,,,11672.98,
24481090,11:45:58,11:45:58,2658,49,,,,12325.64,0
24481090,11:46:54,11:46:54,2659,50,,,,12545.8,0
24481090,11:48:00,11:48:00,9868,51,,,,12828.32,
24481090,11:49:34,11:49:34,2660,52,,,,13079.17,0
24481090,11:51:00,11:51:00,9929,53,,,,13370.99,
24481090,11:52:00,11:52:00,2663,54,,,,13636.23,0
24481090,11:53:56,11:53:56,8983,55,,,,14133.67,0
24481090,11:55:00,11:55:00,9870,56,,,,14414.74,
24481090,11:55:45,11:55:45,2321,57,,,,14699.33,0
24481090,11:56:46,11:56:46,10027,58,,,,15067.57,0
24481090,11:57:41,11:57:41,2667,59,,,,15394.06,0
24481090,11:58:44,11:58:44,2669,60,,,,15811.33,0
24481090,11:59:32,11:59:32,2670,61,,,,16062.71,0
24481090,12:01:00,12:01:00,9944,62,,1,,16768.6,
25121080,15:18:00,15:18:00,9961,1,,,1,0,
25121080,15:19:25,15:19:25,1398,2,,,,505.11,0
25121080,15:19:55,15:19:55,6893,3,,,,720.89,0
25121080,15:20:46,15:20:46,1200,4,,,,1101.09,0
25121080,15:21:13,15:21:13,1201,5,,,,1285.84,0
25121080,15:21:56,15:21:56,1202,6,,,,1551.4,0
25121080,15:22:22,15:22:22,1203,7,,,,1738.52,0
25121080,15:23:19,15:23:19,1204,8,,,,2057.05,0
25121080,15:24:05,15:24:05,1205,9,,,,2313.67,0
25121080,15:24:46,15:24:46,1206,10,,,,2525.08,0
25121080,15:25:29,15:25:29,9590,11,,,,2729.34,0
25121080,15:26:22,15:26:22,1208,12,,,,3028.72,0
25121080,15:27:00,15:27:00,1209,13,,,,3265.01,
25121080,15:27:32,15:27:32,1210,14,,,,3499.54,0
25121080,15:27:48,15:27:48,1211,15,,,,3662.14,0
25121080,15:28:06,15:28:06,1212,16,,,,3846.33,0
25121080,15:28:24,15:28:24,1213,17,,,,3975.73,0
25121080,15:28:56,15:28:56,1214,18,,,,4182.75,0
25121080,15:29:35,15:29:35,1215,19,,,,4496.73,0
25121080,15:29:58,15:29:58,1216,20,,,,4687.81,0
25121080,15:30:14,15:30:14,1217,21,,,,4819.55,0
25121080,15:30:32,15:30:32,1218,22,,,,4977.53,0
25121080,15:31:00,15:31:00,1219,23,,,,5218.07,
25121080,15:31:20,15:31:20,1220,24,,,,5392.8,0
25121080,15:32:30,15:32:30,1221,25,,,,5990.25,0
25121080,15:33:07,15:33:07,1222,26,,,,6297.18,0
25121080,15:33:25,15:33:25,1223,27,,,,6454.16,0
25121080,15:34:07,15:34:07,1224,28,,,,6821.06,0
25121080,15:34:23,15:34:23,1225,29,,,,6937.78,0
25121080,15:35:22,15:35:22,1226,30,,,,7400.68,0
25121080,15:35:40,15:35:40,1227,31,,,,7531.22,0
25121080,15:36:00,15:36:00,6627,32,,,,7691.41,
25121080,15:37:02,15:37:02,1229,33,,,,8021,0
25121080,15:37:44,15:37:44,10386,34,,,,8251.94,0
25121080,15:38:42,15:38:42,1232,35,,,,8554.08,0
25121080,15:39:29,15:39:29,9568,36,,,,8804.67,0
25121080,15:40:16,15:40:16,10384,37,,,,9072.79,0
25121080,15:40:55,15:40:55,1236,38,,,,9286.3,0
25121080,15:41:44,15:41:44,1237,39,,,,9510.01,0
25121080,15:42:35,15:42:35,1238,40,,,,9768.63,0
25121080,15:44:25,15:44:25,1239,41,,,,10206.57,0
25121080,15:45:00,15:45:00,8640,42,,,,10388.58,
25121080,15:45:54,15:45:54,8669,43,,,,10555.36,0
25121080,15:47:08,15:47:08,1242,44,,,,10743.25,0
25121080,15:48:36,15:48:36,1244,45,,,,11029.55,0
25121080,15:49:51,15:49:51,1245,46,,,,11270.79,0
25121080,15:51:10,15:51:10,1246,47,,,,11523.22,0
25121080,15:52:00,15:52:00,9833,48,,,,11672.98,
25121080,15:54:58,15:54:58,2658,49,,,,12325.64,0
25121080,15:55:54,15:55:54,2659,50,,,,12545.8,0
25121080,15:57:00,15:57:00,9868,51,,,,12828.32,
25121080,15:58:34,15:58:34,2660,52,,,,13079.17,0
25121080,16:00:00,16:00:00,9929,53,,,,13370.99,
25121080,16:01:00,16:01:00,2663,54,,,,13636.23,0
25121080,16:02:56,16:02:56,8983,55,,,,14133.67,0
25121080,16:04:00,16:04:00,9870,56,,,,14414.74,
25121080,16:04:45,16:04:45,2321,57,,,,14699.33,0
25121080,16:05:46,16:05:46,10027,58,,,,15067.57,0
25121080,16:06:41,16:06:41,2667,59,,,,15394.06,0
25121080,16:07:44,16:07:44,2669,60,,,,15811.33,0
25121080,16:08:32,16:08:32,2670,61,,,,16062.71,0
25121080,16:10:00,16:10:00,9944,62,,1,,16768.6,
25121100,15:18:00,15:18:00,9961,1,,,1,0,
25121100,15:19:25,15:19:25,1398,2,,,,505.11,0
25121100,15:19:55,15:19:55,6893,3,,,,720.89,0
25121100,15:20:46,15:20:46,1200,4,,,,1101.09,0
25121100,15:21:13,15:21:13,1201,5,,,,1285.84,0
25121100,15:21:56,15:21:56,1202,6,,,,1551.4,0
25121100,15:22:22,15:22:22,1203,7,,,,1738.52,0
25121100,15:23:19,15:23:19,1204,8,,,,2057.05,0
25121100,15:24:05,15:24:05,1205,9,,,,2313.67,0
25121100,15:24:46,15:24:46,1206,10,,,,2525.08,0
25121100,15:25:29,15:25:29,9590,11,,,,2729.34,0
25121100,15:26:22,15:26:22,1208,12,,,,3028.72,0
25121100,15:27:00,15:27:00,1209,13,,,,3265.01,
25121100,15:27:32,15:27:32,1210,14,,,,3499.54,0
25121100,15:27:48,15:27:48,1211,15,,,,3662.14,0
25121100,15:28:06,15:28:06,1212,16,,,,3846.33,0
25121100,15:28:24,15:28:24,1213,17,,,,3975.73,0
25121100,15:28:56,15:28:56,1214,18,,,,4182.75,0
25121100,15:29:35,15:29:35,1215,19,,,,4496.73,0
25121100,15:29:58,15:29:58,1216,20,,,,4687.81,0
25121100,15:30:14,15:30:14,1217,21,,,,4819.55,0
25121100,15:30:32,15:30:32,1218,22,,,,4977.53,0
25121100,15:31:00,15:31:00,1219,23,,,,5218.07,
25121100,15:31:20,15:31:20,1220,24,,,,5392.8,0
25121100,15:32:30,15:32:30,1221,25,,,,5990.25,0
25121100,15:33:07,15:33:07,1222,26,,,,6297.18,0
25121100,15:33:25,15:33:25,1223,27,,,,6454.16,0
25121100,15:34:07,15:34:07,1224,28,,,,6821.06,0
25121100,15:34:23,15:34:23,1225,29,,,,6937.78,0
25121100,15:35:22,15:35:22,1226,30,,,,7400.68,0
25121100,15:35:40,15:35:40,1227,31,,,,7531.22,0
25121100,15:36:00,15:36:00,6627,32,,,,7691.41,
25121100,15:37:02,15:37:02,1229,33,,,,8021,0
25121100,15:37:44,15:37:44,10386,34,,,,8251.94,0
25121100,15:38:42,15:38:42,1232,35,,,,8554.08,0
25121100,15:39:29,15:39:29,9568,36,,,,8804.67,0
25121100,15:40:16,15:40:16,10384,37,,,,9072.79,0
25121100,15:40:55,15:40:55,1236,38,,,,9286.3,0
25121100,15:41:44,15:41:44,1237,39,,,,9510.01,0
25121100,15:42:35,15:42:35,1238,40,,,,9768.63,0
25121100,15:44:25,15:44:25,1239,41,,,,10206.57,0
25121100,15:45:00,15:45:00,8640,42,,,,10388.58,
25121100,15:45:54,15:45:54,8669,43,,,,10555.36,0
25121100,15:47:08,15:47:08,1242,44,,,,10743.25,0
25121100,15:48:36,15:48:36,1244,45,,,,11029.55,0
25121100,15:49:51,15:49:51,1245,46,,,,11270.79,0
25121100,15:51:10,15:51:10,1246,47,,,,11523.22,0
25121100,15:52:00,15:52:00,9833,48,,,,11672.98,
25121100,15:54:58,15:54:58,2658,49,,,,12325.64,0
25121100,15:55:54,15:55:54,2659,50,,,,12545.8,0
25121100,15:57:00,15:57:00,9868,51,,,,12828.32,
25121100,15:58:34,15:58:34,2660,52,,,,13079.17,0
25121100,16:00:00,16:00:00,9929,53,,,,13370.99,
25121100,16:01:00,16:01:00,2663,54,,,,13636.23,0
25121100,16:02:56,16:02:56,8983,55,,,,14133.67,0
25121100,16:04:00,16:04:00,9870,56,,,,14414.74,
25121100,16:04:45,16:04:45,2321,57,,,,14699.33,0
25121100,16:05:46,16:05:46,10027,58,,,,15067.57,0
25121100,16:06:41,16:06:41,2667,59,,,,15394.06,0
25121100,16:07:44,16:07:44,2669,60,,,,15811.33,0
25121100,16:08:32,16:08:32,2670,61,,,,16062.71,0
25121100,16:10:00,16:10:00,9944,62,,1,,16768.6,
25121110,15:18:00,15:18:00,9961,1,,,1,0,
25121110,15:19:25,15:19:25,1398,2,,,,505.11,0
25121110,15:19:55,15:19:55,6893,3,,,,720.89,0
25121110,15:20:46,15:20:46,1200,4,,,,1101.09,0
25121110,15:21:13,15:21:13,1201,5,,,,1285.84,0
25121110,15:21:56,15:21:56,1202,6,,,,1551.4,0
25121110,15:22:22,15:22:22,1203,7,,,,1738.52,0
25121110,15:23:19,15:23:19,1204,8,,,,2057.05,0
25121110,15:24:05,15:24:05,1205,9,,,,2313.67,0
25121110,15:24:46,15:24:46,1206,10,,,,2525.08,0
25121110,15:25:29,15:25:29,9590,11,,,,2729.34,0
25121110,15:26:22,15:26:22,1208,12,,,,3028.72,0
25121110,15:27:00,15:27:00,1209,13,,,,3265.01,
25121110,15:27:32,15:27:32,1210,14,,,,3499.54,0
25121110,15:27:48,15:27:48,1211,15,,,,3662.14,0
25121110,15:28:06,15:28:06,1212,16,,,,3846.33,0
25121110,15:28:24,15:28:24,1213,17,,,,3975.73,0
25121110,15:28:56,15:28:56,1214,18,,,,4182.75,0
25121110,15:29:35,15:29:35,1215,19,,,,4496.73,0
25121110,15:29:58,15:29:58,1216,20,,,,4687.81,0
25121110,15:30:14,15:30:14,1217,21,,,,4819.55,0
25121110,15:30:32,15:30:32,1218,22,,,,4977.53,0
25121110,15:31:00,15:31:00,1219,23,,,,5218.07,
25121110,15:31:20,15:31:20,1220,24,,,,5392.8,0
25121110,15:32:30,15:32:30,1221,25,,,,5990.25,0
25121110,15:33:07,15:33:07,1222,26,,,,6297.18,0
25121110,15:33:25,15:33:25,1223,27,,,,6454.16,0
25121110,15:34:07,15:34:07,1224,28,,,,6821.06,0
25121110,15:34:23,15:34:23,1225,29,,,,6937.78,0
25121110,15:35:22,15:35:22,1226,30,,,,7400.68,0
25121110,15:35:40,15:35:40,1227,31,,,,7531.22,0
25121110,15:36:00,15:36:00,6627,32,,,,7691.41,
25121110,15:37:02,15:37:02,1229,33,,,,8021,0
25121110,15:37:44,15:37:44,10386,34,,,,8251.94,0
25121110,15:38:42,15:38:42,1232,35,,,,8554.08,0
25121110,15:39:29,15:39:29,9568,36,,,,8804.67,0
25121110,15:40:16,15:40:16,10384,37,,,,9072.79,0
25121110,15:40:55,15:40:55,1236,38,,,,9286.3,0
25121110,15:41:44,15:41:44,1237,39,,,,9510.01,0
25121110,15:42:35,15:42:35,1238,40,,,,9768.63,0
25121110,15:44:25,15:44:25,1239,41,,,,10206.57,0
25121110,15:45:00,15:45:00,8640,42,,,,10388.58,
25121110,15:45:54,15:45:54,8669,43,,,,10555.36,0
25121110,15:47:08,15:47:08,1242,44,,,,10743.25,0
25121110,15:48:36,15:48:36,1244,45,,,,11029.55,0
25121110,15:49:51,15:49:51,1245,46,,,,11270.79,0
25121110,15:51:10,15:51:10,1246,47,,,,11523.22,0
25121110,15:52:00,15:52:00,9833,48,,,,11672.98,
25121110,15:54:58,15:54:58,2658,49,,,,12325.64,0
25121110,15:55:54,15:55:54,2659,50,,,,12545.8,0
25121110,15:57:00,15:57:00,9868,51,,,,12828.32,
25121110,15:58:34,15:58:34,2660,52,,,,13079.17,0
25121110,16:00:00,16:00:00,9929,53,,,,13370.99,
25121110,16:01:00,16:01:00,2663,54,,,,13636.23,0
25121110,16:02:56,16:02:56,8983,55,,,,14133.67,0
25121110,16:04:00,16:04:00,9870,56,,,,14414.74,
25121110,16:04:45,16:04:45,2321,57,,,,14699.33,0
25121110,16:05:46,16:05:46,10027,58,,,,15067.57,0
25121110,16:06:41,16:06:41,2667,59,,,,15394.06,0
25121110,16:07:44,16:07:44,2669,60,,,,15811.33,0
25121110,16:08:32,16:08:32,2670,61,,,,16062.71,0
25121110,16:10:00,16:10:00,9944,62,,1,,16768.6,
25172090,17:11:00,17:11:00,9961,1,,,1,0,
25172090,17:12:25,17:12:25,1398,2,,,,505.11,0
25172090,17:12:55,17:12:55,6893,3,,,,720.89,0
25172090,17:13:46,17:13:46,1200,4,,,,1101.09,0
25172090,17:14:13,17:14:13,1201,5,,,,1285.84,0
25172090,17:14:56,17:14:56,1202,6,,,,1551.4,0
25172090,17:15:22,17:15:22,1203,7,,,,1738.52,0
25172090,17:16:19,17:16:19,1204,8,,,,2057.05,0
25172090,17:17:05,17:17:05,1205,9,,,,2313.67,0
25172090,17:17:46,17:17:46,1206,10,,,,2525.08,0
25172090,17:18:29,17:18:29,9590,11,,,,2729.34,0
25172090,17:19:22,17:19:22,1208,12,,,,3028.72,0
25172090,17:20:00,17:20:00,1209,13,,,,3265.01,
25172090,17:20:32,17:20:32,1210,14,,,,3499.54,0
25172090,17:20:48,17:20:48,1211,15,,,,3662.14,0
25172090,17:21:06,17:21:06,1212,16,,,,3846.33,0
25172090,17:21:24,17:21:24,1213,17,,,,3975.73,0
25172090,17:21:56,17:21:56,1214,18,,,,4182.75,0
25172090,17:22:35,17:22:35,1215,19,,,,4496.73,0
25172090,17:22:58,17:22:58,1216,20,,,,4687.81,0
25172090,17:23:14,17:23:14,1217,21,,,,4819.55,0
25172090,17:23:32,17:23:32,1218,22,,,,4977.53,0
25172090,17:24:00,17:24:00,1219,23,,,,5218.07,
25172090,17:24:20,17:24:20,1220,24,,,,5392.8,0
25172090,17:25:30,17:25:30,1221,25,,,,5990.25,0
25172090,17:26:07,17:26:07,1222,26,,,,6297.18,0
25172090,17:26:25,17:26:25,1223,27,,,,6454.16,0
25172090,17:27:07,17:27:07,1224,28,,,,6821.06,0
25172090,17:27:23,17:27:23,1225,29,,,,6937.78,0
25172090,17:28:22,17:28:22,1226,30,,,,7400.68,0
25172090,17:28:40,17:28:40,1227,31,,,,7531.22,0
25172090,17:29:00,17:29:00,6627,32,,,,7691.41,
25172090,17:30:02,17:30:02,1229,33,,,,8021,0
25172090,17:30:44,17:30:44,10386,34,,,,8251.94,0
25172090,17:31:42,17:31:42,1232,35,,,,8554.08,0
25172090,17:32:29,17:32:29,9568,36,,,,8804.67,0
25172090,17:33:16,17:33:16,10384,37,,,,9072.79,0
25172090,17:33:55,17:33:55,1236,38,,,,9286.3,0
25172090,17:34:44,17:34:44,1237,39,,,,9510.01,0
25172090,17:35:35,17:35:35,1238,40,,,,9768.63,0
25172090,17:37:25,17:37:25,1239,41,,,,10206.57,0
25172090,17:38:00,17:38:00,8640,42,,,,10388.58,
25172090,17:38:46,17:38:46,8669,43,,,,10555.36,0
25172090,17:39:50,17:39:50,1242,44,,,,10743.25,0
25172090,17:41:05,17:41:05,1244,45,,,,11029.55,0
25172090,17:42:09,17:42:09,1245,46,,,,11270.79,0
25172090,17:43:17,17:43:17,1246,47,,,,11523.22,0
25172090,17:44:00,17:44:00,9833,48,,,,11672.98,
25172090,17:46:58,17:46:58,2658,49,,,,12325.64,0
25172090,17:47:54,17:47:54,2659,50,,,,12545.8,0
25172090,17:49:00,17:49:00,9868,51,,,,12828.32,
25172090,17:50:34,17:50:34,2660,52,,,,13079.17,0
25172090,17:52:00,17:52:00,9929,53,,,,13370.99,
25172090,17:53:00,17:53:00,2663,54,,,,13636.23,0
25172090,17:54:56,17:54:56,8983,55,,,,14133.67,0
25172090,17:56:00,17:56:00,9870,56,,,,14414.74,
25172090,17:56:45,17:56:45,2321,57,,,,14699.33,0
25172090,17:57:46,17:57:46,10027,58,,,,15067.57,0
25172090,17:58:41,17:58:41,2667,59,,,,15394.06,0
25172090,17:59:44,17:59:44,2669,60,,,,15811.33,0
25172090,18:00:32,18:00:32,2670,61,,,,16062.71,0
25172090,18:02:00,18:02:00,9944,62,,1,,16768.6,
25317020,09:37:00,09:37:00,9961,1,,,1,0,
25317020,09:38:34,09:38:34,1398,2,,,,505.11,0
25317020,09:39:08,09:39:08,6893,3,,,,720.89,0
25317020,09:40:05,09:40:05,1200,4,,,,1101.09,0
25317020,09:40:35,09:40:35,1201,5,,,,1285.84,0
25317020,09:41:22,09:41:22,1202,6,,,,1551.4,0
25317020,09:41:52,09:41:52,1203,7,,,,1738.52,0
25317020,09:42:55,09:42:55,1204,8,,,,2057.05,0
25317020,09:43:46,09:43:46,1205,9,,,,2313.67,0
25317020,09:44:31,09:44:31,1206,10,,,,2525.08,0
25317020,09:45:19,09:45:19,9590,11,,,,2729.34,0
25317020,09:46:18,09:46:18,1208,12,,,,3028.72,0
25317020,09:47:00,09:47:00,1209,13,,,,3265.01,
25317020,09:47:41,09:47:41,1210,14,,,,3499.54,0
25317020,09:48:00,09:48:00,1211,15,,,,3662.14,0
25317020,09:48:23,09:48:23,1212,16,,,,3846.33,0
25317020,09:48:45,09:48:45,1213,17,,,,3975.73,0
25317020,09:49:25,09:49:25,1214,18,,,,4182.75,0
25317020,09:50:14,09:50:14,1215,19,,,,4496.73,0
25317020,09:50:42,09:50:42,1216,20,,,,4687.81,0
25317020,09:51:03,09:51:03,1217,21,,,,4819.55,0
25317020,09:51:25,09:51:25,1218,22,,,,4977.53,0
25317020,09:52:00,09:52:00,1219,23,,,,5218.07,
25317020,09:52:28,09:52:28,1220,24,,,,5392.8,0
25317020,09:54:07,09:54:07,1221,25,,,,5990.25,0
25317020,09:54:59,09:54:59,1222,26,,,,6297.18,0
25317020,09:55:24,09:55:24,1223,27,,,,6454.16,0
25317020,09:56:22,09:56:22,1224,28,,,,6821.06,0
25317020,09:56:45,09:56:45,1225,29,,,,6937.78,0
25317020,09:58:07,09:58:07,1226,30,,,,7400.68,0
25317020,09:58:33,09:58:33,1227,31,,,,7531.22,0
25317020,09:59:00,09:59:00,6627,32,,,,7691.41,
25317020,10:00:16,10:00:16,1229,33,,,,8021,0
25317020,10:01:08,10:01:08,10386,34,,,,8251.94,0
25317020,10:02:19,10:02:19,1232,35,,,,8554.08,0
25317020,10:03:16,10:03:16,9568,36,,,,8804.67,0
25317020,10:04:12,10:04:12,10384,37,,,,9072.79,0
25317020,10:05:01,10:05:01,1236,38,,,,9286.3,0
25317020,10:06:01,10:06:01,1237,39,,,,9510.01,0
25317020,10:07:03,10:07:03,1238,40,,,,9768.63,0
25317020,10:09:17,10:09:17,1239,41,,,,10206.57,0
25317020,10:10:00,10:10:00,8640,42,,,,10388.58,
25317020,10:10:54,10:10:54,8669,43,,,,10555.36,0
25317020,10:12:08,10:12:08,1242,44,,,,10743.25,0
25317020,10:13:36,10:13:36,1244,45,,,,11029.55,0
25317020,10:14:51,10:14:51,1245,46,,,,11270.79,0
25317020,10:16:10,10:16:10,1246,47,,,,11523.22,0
25317020,10:17:00,10:17:00,9833,48,,,,11672.98,
25317020,10:20:33,10:20:33,2658,49,,,,12325.64,0
25317020,10:21:41,10:21:41,2659,50,,,,12545.8,0
25317020,10:23:00,10:23:00,9868,51,,,,12828.32,
25317020,10:25:06,10:25:06,2660,52,,,,13079.17,0
25317020,10:27:00,10:27:00,9929,53,,,,13370.99,
25317020,10:28:00,10:28:00,2663,54,,,,13636.23,0
25317020,10:29:56,10:29:56,8983,55,,,,14133.67,0
25317020,10:31:00,10:31:00,9870,56,,,,14414.74,
25317020,10:32:39,10:32:39,2321,57,,,,14699.33,0
25317020,10:34:51,10:34:51,10027,58,,,,15067.57,0
25317020,10:36:49,10:36:49,2667,59,,,,15394.06,0
25317020,10:39:06,10:39:06,2669,60,,,,15811.33,0
25317020,10:40:50,10:40:50,2670,61,,,,16062.71,0
25317020,10:44:00,10:44:00,9944,62,,1,,16768.6,
25317030,09:37:00,09:37:00,9961,1,,,1,0,
25317030,09:38:34,09:38:34,1398,2,,,,505.11,0
25317030,09:39:08,09:39:08,6893,3,,,,720.89,0
25317030,09:40:05,09:40:05,1200,4,,,,1101.09,0
25317030,09:40:35,09:40:35,1201,5,,,,1285.84,0
25317030,09:41:22,09:41:22,1202,6,,,,1551.4,0
25317030,09:41:52,09:41:52,1203,7,,,,1738.52,0
25317030,09:42:55,09:42:55,1204,8,,,,2057.05,0
25317030,09:43:46,09:43:46,1205,9,,,,2313.67,0
25317030,09:44:31,09:44:31,1206,10,,,,2525.08,0
25317030,09:45:19,09:45:19,9590,11,,,,2729.34,0
25317030,09:46:18,09:46:18,1208,12,,,,3028.72,0
25317030,09:47:00,09:47:00,1209,13,,,,3265.01,
25317030,09:47:41,09:47:41,1210,14,,,,3499.54,0
25317030,09:48:00,09:48:00,1211,15,,,,3662.14,0
25317030,09:48:23,09:48:23,1212,16,,,,3846.33,0
25317030,09:48:45,09:48:45,1213,17,,,,3975.73,0
25317030,09:49:25,09:49:25,1214,18,,,,4182.75,0
25317030,09:50:14,09:50:14,1215,19,,,,4496.73,0
25317030,09:50:42,09:50:42,1216,20,,,,4687.81,0
25317030,09:51:03,09:51:03,1217,21,,,,4819.55,0
25317030,09:51:25,09:51:25,1218,22,,,,4977.53,0
25317030,09:52:00,09:52:00,1219,23,,,,5218.07,
25317030,09:52:28,09:52:28,1220,24,,,,5392.8,0
25317030,09:54:07,09:54:07,1221,25,,,,5990.25,0
25317030,09:54:59,09:54:59,1222,26,,,,6297.18,0
25317030,09:55:24,09:55:24,1223,27,,,,6454.16,0
25317030,09:56:22,09:56:22,1224,28,,,,6821.06,0
25317030,09:56:45,09:56:45,1225,29,,,,6937.78,0
25317030,09:58:07,09:58:07,1226,30,,,,7400.68,0
25317030,09:58:33,09:58:33,1227,31,,,,7531.22,0
25317030,09:59:00,09:59:00,6627,32,,,,7691.41,
25317030,10:00:16,10:00:16,1229,33,,,,8021,0
25317030,10:01:08,10:01:08,10386,34,,,,8251.94,0
25317030,10:02:19,10:02:19,1232,35,,,,8554.08,0
25317030,10:03:16,10:03:16,9568,36,,,,8804.67,0
25317030,10:04:12,10:04:12,10384,37,,,,9072.79,0
25317030,10:05:01,10:05:01,1236,38,,,,9286.3,0
25317030,10:06:01,10:06:01,1237,39,,,,9510.01,0
25317030,10:07:03,10:07:03,1238,40,,,,9768.63,0
25317030,10:09:17,10:09:17,1239,41,,,,10206.57,0
25317030,10:10:00,10:10:00,8640,42,,,,10388.58,
25317030,10:10:54,10:10:54,8669,43,,,,10555.36,0
25317030,10:12:08,10:12:08,1242,44,,,,10743.25,0
25317030,10:13:36,10:13:36,1244,45,,,,11029.55,0
25317030,10:14:51,10:14:51,1245,46,,,,11270.79,0
25317030,10:16:10,10:16:10,1246,47,,,,11523.22,0
25317030,10:17:00,10:17:00,9833,48,,,,11672.98,
25317030,10:20:33,10:20:33,2658,49,,,,12325.64,0
25317030,10:21:41,10:21:41,2659,50,,,,12545.8,0
25317030,10:23:00,10:23:00,9868,51,,,,12828.32,
25317030,10:25:06,10:25:06,2660,52,,,,13079.17,0
25317030,10:27:00,10:27:00,9929,53,,,,13370.99,
25317030,10:28:00,10:28:00,2663,54,,,,13636.23,0
25317030,10:29:56,10:29:56,8983,55,,,,14133.67,0
25317030,10:31:00,10:31:00,9870,56,,,,14414.74,
25317030,10:32:39,10:32:39,2321,57,,,,14699.33,0
25317030,10:34:51,10:34:51,10027,58,,,,15067.57,0
25317030,10:36:49,10:36:49,2667,59,,,,15394.06,0
25317030,10:39:06,10:39:06,2669,60,,,,15811.33,0
25317030,10:40:50,10:40:50,2670,61,,,,16062.71,0
25317030,10:44:00,10:44:00,9944,62,,1,,16768.6,
25317040,09:37:00,09:37:00,9961,1,,,1,0,
25317040,09:38:34,09:38:34,1398,2,,,,505.11,0
25317040,09:39:08,09:39:08,6893,3,,,,720.89,0
25317040,09:40:05,09:40:05,1200,4,,,,1101.09,0
25317040,09:40:35,09:40:35,1201,5,,,,1285.84,0
25317040,09:41:22,09:41:22,1202,6,,,,1551.4,0
25317040,09:41:52,09:41:52,1203,7,,,,1738.52,0
25317040,09:42:55,09:42:55,1204,8,,,,2057.05,0
25317040,09:43:46,09:43:46,1205,9,,,,2313.67,0
25317040,09:44:31,09:44:31,1206,10,,,,2525.08,0
25317040,09:45:19,09:45:19,9590,11,,,,2729.34,0
25317040,09:46:18,09:46:18,1208,12,,,,3028.72,0
25317040,09:47:00,09:47:00,1209,13,,,,3265.01,
25317040,09:47:41,09:47:41,1210,14,,,,3499.54,0
25317040,09:48:00,09:48:00,1211,15,,,,3662.14,0
25317040,09:48:23,09:48:23,1212,16,,,,3846.33,0
25317040,09:48:45,09:48:45,1213,17,,,,3975.73,0
25317040,09:49:25,09:49:25,1214,18,,,,4182.75,0
25317040,09:50:14,09:50:14,1215,19,,,,4496.73,0
25317040,09:50:42,09:50:42,1216,20,,,,4687.81,0
25317040,09:51:03,09:51:03,1217,21,,,,4819.55,0
25317040,09:51:25,09:51:25,1218,22,,,,4977.53,0
25317040,09:52:00,09:52:00,1219,23,,,,5218.07,
25317040,09:52:28,09:52:28,1220,24,,,,5392.8,0
25317040,09:54:07,09:54:07,1221,25,,,,5990.25,0
25317040,09:54:59,09:54:59,1222,26,,,,6297.18,0
25317040,09:55:24,09:55:24,1223,27,,,,6454.16,0
25317040,09:56:22,09:56:22,1224,28,,,,6821.06,0
25317040,09:56:45,09:56:45,1225,29,,,,6937.78,0
25317040,09:58:07,09:58:07,1226,30,,,,7400.68,0
25317040,09:58:33,09:58:33,1227,31,,,,7531.22,0
25317040,09:59:00,09:59:00,6627,32,,,,7691.41,
25317040,10:00:16,10:00:16,1229,33,,,,8021,0
25317040,10:01:08,10:01:08,10386,34,,,,8251.94,0
25317040,10:02:19,10:02:19,1232,35,,,,8554.08,0
25317040,10:03:16,10:03:16,9568,36,,,,8804.67,0
25317040,10:04:12,10:04:12,10384,37,,,,9072.79,0
25317040,10:05:01,10:05:01,1236,38,,,,9286.3,0
25317040,10:06:01,10:06:01,1237,39,,,,9510.01,0
25317040,10:07:03,10:07:03,1238,40,,,,9768.63,0
25317040,10:09:17,10:09:17,1239,41,,,,10206.57,0
25317040,10:10:00,10:10:00,8640,42,,,,10388.58,
25317040,10:10:54,10:10:54,8669,43,,,,10555.36,0
25317040,10:12:08,10:12:08,1242,44,,,,10743.25,0
25317040,10:13:36,10:13:36,1244,45,,,,11029.55,0
25317040,10:14:51,10:14:51,1245,46,,,,11270.79,0
25317040,10:16:10,10:16:10,1246,47,,,,11523.22,0
25317040,10:17:00,10:17:00,9833,48,,,,11672.98,
25317040,10:20:33,10:20:33,2658,49,,,,12325.64,0
25317040,10:21:41,10:21:41,2659,50,,,,12545.8,0
25317040,10:23:00,10:23:00,9868,51,,,,12828.32,
25317040,10:25:06,10:25:06,2660,52,,,,13079.17,0
25317040,10:27:00,10:27:00,9929,53,,,,13370.99,
25317040,10:28:00,10:28:00,2663,54,,,,13636.23,0
25317040,10:29:56,10:29:56,8983,55,,,,14133.67,0
25317040,10:31:00,10:31:00,9870,56,,,,14414.74,
25317040,10:32:39,10:32:39,2321,57,,,,14699.33,0
25317040,10:34:51,10:34:51,10027,58,,,,15067.57,0
25317040,10:36:49,10:36:49,2667,59,,,,15394.06,0
25317040,10:39:06,10:39:06,2669,60,,,,15811.33,0
25317040,10:40:50,10:40:50,2670,61,,,,16062.71,0
25317040,10:44:00,10:44:00,9944,62,,1,,16768.6,
25317050,09:37:00,09:37:00,9961,1,,,1,0,
25317050,09:38:34,09:38:34,1398,2,,,,505.11,0
25317050,09:39:08,09:39:08,6893,3,,,,720.89,0
25317050,09:40:05,09:40:05,1200,4,,,,1101.09,0
25317050,09:40:35,09:40:35,1201,5,,,,1285.84,0
25317050,09:41:22,09:41:22,1202,6,,,,1551.4,0
25317050,09:41:52,09:41:52,1203,7,,,,1738.52,0
25317050,09:42:55,09:42:55,1204,8,,,,2057.05,0
25317050,09:43:46,09:43:46,1205,9,,,,2313.67,0
25317050,09:44:31,09:44:31,1206,10,,,,2525.08,0
25317050,09:45:19,09:45:19,9590,11,,,,2729.34,0
25317050,09:46:18,09:46:18,1208,12,,,,3028.72,0
25317050,09:47:00,09:47:00,1209,13,,,,3265.01,
25317050,09:47:41,09:47:41,1210,14,,,,3499.54,0
25317050,09:48:00,09:48:00,1211,15,,,,3662.14,0
25317050,09:48:23,09:48:23,1212,16,,,,3846.33,0
25317050,09:48:45,09:48:45,1213,17,,,,3975.73,0
25317050,09:49:25,09:49:25,1214,18,,,,4182.75,0
25317050,09:50:14,09:50:14,1215,19,,,,4496.73,0
25317050,09:50:42,09:50:42,1216,20,,,,4687.81,0
25317050,09:51:03,09:51:03,1217,21,,,,4819.55,0
25317050,09:51:25,09:51:25,1218,22,,,,4977.53,0
25317050,09:52:00,09:52:00,1219,23,,,,5218.07,
25317050,09:52:28,09:52:28,1220,24,,,,5392.8,0
25317050,09:54:07,09:54:07,1221,25,,,,5990.25,0
25317050,09:54:59,09:54:59,1222,26,,,,6297.18,0
25317050,09:55:24,09:55:24,1223,27,,,,6454.16,0
25317050,09:56:22,09:56:22,1224,28,,,,6821.06,0
25317050,09:56:45,09:56:45,1225,29,,,,6937.78,0
25317050,09:58:07,09:58:07,1226,30,,,,7400.68,0
25317050,09:58:33,09:58:33,1227,31,,,,7531.22,0
25317050,09:59:00,09:59:00,6627,32,,,,7691.41,
25317050,10:00:16,10:00:16,1229,33,,,,8021,0
25317050,10:01:08,10:01:08,10386,34,,,,8251.94,0
25317050,10:02:19,10:02:19,1232,35,,,,8554.08,0
25317050,10:03:16,10:03:16,9568,36,,,,8804.67,0
25317050,10:04:12,10:04:12,10384,37,,,,9072.79,0
25317050,10:05:01,10:05:01,1236,38,,,,9286.3,0
25317050,10:06:01,10:06:01,1237,39,,,,9510.01,0
25317050,10:07:03,10:07:03,1238,40,,,,9768.63,0
25317050,10:09:17,10:09:17,1239,41,,,,10206.57,0
25317050,10:10:00,10:10:00,8640,42,,,,10388.58,
25317050,10:10:54,10:10:54,8669,43,,,,10555.36,0
25317050,10:12:08,10:12:08,1242,44,,,,10743.25,0
25317050,10:13:36,10:13:36,1244,45,,,,11029.55,0
25317050,10:14:51,10:14:51,1245,46,,,,11270.79,0
25317050,10:16:10,10:16:10,1246,47,,,,11523.22,0
25317050,10:17:00,10:17:00,9833,48,,,,11672.98,
25317050,10:20:33,10:20:33,2658,49,,,,12325.64,0
25317050,10:21:41,10:21:41,2659,50,,,,12545.8,0
25317050,10:23:00,10:23:00,9868,51,,,,12828.32,
25317050,10:25:06,10:25:06,2660,52,,,,13079.17,0
25317050,10:27:00,10:27:00,9929,53,,,,13370.99,
25317050,10:28:00,10:28:00,2663,54,,,,13636.23,0
25317050,10:29:56,10:29:56,8983,55,,,,14133.67,0
25317050,10:31:00,10:31:00,9870,56,,,,14414.74,
25317050,10:32:39,10:32:39,2321,57,,,,14699.33,0
25317050,10:34:51,10:34:51,10027,58,,,,15067.57,0
25317050,10:36:49,10:36:49,2667,59,,,,15394.06,0
25317050,10:39:06,10:39:06,2669,60,,,,15811.33,0
25317050,10:40:50,10:40:50,2670,61,,,,16062.71,0
25317050,10:44:00,10:44:00,9944,62,,1,,16768.6,
25317060,09:37:00,09:37:00,9961,1,,,1,0,
25317060,09:38:34,09:38:34,1398,2,,,,505.11,0
25317060,09:39:08,09:39:08,6893,3,,,,720.89,0
25317060,09:40:05,09:40:05,1200,4,,,,1101.09,0
25317060,09:40:35,09:40:35,1201,5,,,,1285.84,0
25317060,09:41:22,09:41:22,1202,6,,,,1551.4,0
25317060,09:41:52,09:41:52,1203,7,,,,1738.52,0
25317060,09:42:55,09:42:55,1204,8,,,,2057.05,0
25317060,09:43:46,09:43:46,1205,9,,,,2313.67,0
25317060,09:44:31,09:44:31,1206,10,,,,2525.08,0
25317060,09:45:19,09:45:19,9590,11,,,,2729.34,0
25317060,09:46:18,09:46:18,1208,12,,,,3028.72,0
25317060,09:47:00,09:47:00,1209,13,,,,3265.01,
25317060,09:47:41,09:47:41,1210,14,,,,3499.54,0
25317060,09:48:00,09:48:00,1211,15,,,,3662.14,0
25317060,09:48:23,09:48:23,1212,16,,,,3846.33,0
25317060,09:48:45,09:48:45,1213,17,,,,3975.73,0
25317060,09:49:25,09:49:25,1214,18,,,,4182.75,0
25317060,09:50:14,09:50:14,1215,19,,,,4496.73,0
25317060,09:50:42,09:50:42,1216,20,,,,4687.81,0
25317060,09:51:03,09:51:03,1217,21,,,,4819.55,0
25317060,09:51:25,09:51:25,1218,22,,,,4977.53,0
25317060,09:52:00,09:52:00,1219,23,,,,5218.07,
25317060,09:52:28,09:52:28,1220,24,,,,5392.8,0
25317060,09:54:07,09:54:07,1221,25,,,,5990.25,0
25317060,09:54:59,09:54:59,1222,26,,,,6297.18,0
25317060,09:55:24,09:55:24,1223,27,,,,6454.16,0
25317060,09:56:22,09:56:22,1224,28,,,,6821.06,0
25317060,09:56:45,09:56:45,1225,29,,,,6937.78,0
25317060,09:58:07,09:58:07,1226,30,,,,7400.68,0
25317060,09:58:33,09:58:33,1227,31,,,,7531.22,0
25317060,09:59:00,09:59:00,6627,32,,,,7691.41,
25317060,10:00:16,10:00:16,1229,33,,,,8021,0
25317060,10:01:08,10:01:08,10386,34,,,,8251.94,0
25317060,10:02:19,10:02:19,1232,35,,,,8554.08,0
25317060,10:03:16,10:03:16,9568,36,,,,8804.67,0
25317060,10:04:12,10:04:12,10384,37,,,,9072.79,0
25317060,10:05:01,10:05:01,1236,38,,,,9286.3,0
25317060,10:06:01,10:06:01,1237,39,,,,9510.01,0
25317060,10:07:03,10:07:03,1238,40,,,,9768.63,0
25317060,10:09:17,10:09:17,1239,41,,,,10206.57,0
25317060,10:10:00,10:10:00,8640,42,,,,10388.58,
25317060,10:10:54,10:10:54,8669,43,,,,10555.36,0
25317060,10:12:08,10:12:08,1242,44,,,,10743.25,0
25317060,10:13:36,10:13:36,1244,45,,,,11029.55,0
25317060,10:14:51,10:14:51,1245,46,,,,11270.79,0
25317060,10:16:10,10:16:10,1246,47,,,,11523.22,0
25317060,10:17:00,10:17:00,9833,48,,,,11672.98,
25317060,10:20:33,10:20:33,2658,49,,,,12325.64,0
25317060,10:21:41,10:21:41,2659,50,,,,12545.8,0
25317060,10:23:00,10:23:00,9868,51,,,,12828.32,
25317060,10:25:06,10:25:06,2660,52,,,,13079.17,0
25317060,10:27:00,10:27:00,9929,53,,,,13370.99,
25317060,10:28:00,10:28:00,2663,54,,,,13636.23,0
25317060,10:29:56,10:29:56,8983,55,,,,14133.67,0
25317060,10:31:00,10:31:00,9870,56,,,,14414.74,
25317060,10:32:39,10:32:39,2321,57,,,,14699.33,0
25317060,10:34:51,10:34:51,10027,58,,,,15067.57,0
25317060,10:36:49,10:36:49,2667,59,,,,15394.06,0
25317060,10:39:06,10:39:06,2669,60,,,,15811.33,0
25317060,10:40:50,10:40:50,2670,61,,,,16062.71,0
25317060,10:44:00,10:44:00,9944,62,,1,,16768.6,
25357020,12:53:00,12:53:00,9961,1,,,1,0,
25357020,12:54:44,12:54:44,1398,2,,,,505.11,0
25357020,12:55:21,12:55:21,6893,3,,,,720.89,0
25357020,12:56:24,12:56:24,1200,4,,,,1101.09,0
25357020,12:56:56,12:56:56,1201,5,,,,1285.84,0
25357020,12:57:48,12:57:48,1202,6,,,,1551.4,0
25357020,12:58:21,12:58:21,1203,7,,,,1738.52,0
25357020,12:59:30,12:59:30,1204,8,,,,2057.05,0
25357020,13:00:27,13:00:27,1205,9,,,,2313.67,0
25357020,13:01:17,13:01:17,1206,10,,,,2525.08,0
25357020,13:02:09,13:02:09,9590,11,,,,2729.34,0
25357020,13:03:14,13:03:14,1208,12,,,,3028.72,0
25357020,13:04:00,13:04:00,1209,13,,,,3265.01,
25357020,13:04:49,13:04:49,1210,14,,,,3499.54,0
25357020,13:05:12,13:05:12,1211,15,,,,3662.14,0
25357020,13:05:40,13:05:40,1212,16,,,,3846.33,0
25357020,13:06:06,13:06:06,1213,17,,,,3975.73,0
25357020,13:06:54,13:06:54,1214,18,,,,4182.75,0
25357020,13:07:53,13:07:53,1215,19,,,,4496.73,0
25357020,13:08:27,13:08:27,1216,20,,,,4687.81,0
25357020,13:08:51,13:08:51,1217,21,,,,4819.55,0
25357020,13:09:18,13:09:18,1218,22,,,,4977.53,0
25357020,13:10:00,13:10:00,1219,23,,,,5218.07,
25357020,13:10:28,13:10:28,1220,24,,,,5392.8,0
25357020,13:12:07,13:12:07,1221,25,,,,5990.25,0
25357020,13:12:59,13:12:59,1222,26,,,,6297.18,0
25357020,13:13:24,13:13:24,1223,27,,,,6454.16,0
25357020,13:14:22,13:14:22,1224,28,,,,6821.06,0
25357020,13:14:45,13:14:45,1225,29,,,,6937.78,0
25357020,13:16:07,13:16:07,1226,30,,,,7400.68,0
25357020,13:16:33,13:16:33,1227,31,,,,7531.22,0
25357020,13:17:00,13:17:00,6627,32,,,,7691.41,
25357020,13:18:16,13:18:16,1229,33,,,,8021,0
25357020,13:19:08,13:19:08,10386,34,,,,8251.94,0
25357020,13:20:19,13:20:19,1232,35,,,,8554.08,0
25357020,13:21:16,13:21:16,9568,36,,,,8804.67,0
25357020,13:22:12,13:22:12,10384,37,,,,9072.79,0
25357020,13:23:01,13:23:01,1236,38,,,,9286.3,0
25357020,13:24:01,13:24:01,1237,39,,,,9510.01,0
25357020,13:25:03,13:25:03,1238,40,,,,9768.63,0
25357020,13:27:17,13:27:17,1239,41,,,,10206.57,0
25357020,13:28:00,13:28:00,8640,42,,,,10388.58,
25357020,13:29:01,13:29:01,8669,43,,,,10555.36,0
25357020,13:30:27,13:30:27,1242,44,,,,10743.25,0
25357020,13:32:07,13:32:07,1244,45,,,,11029.55,0
25357020,13:33:32,13:33:32,1245,46,,,,11270.79,0
25357020,13:35:02,13:35:02,1246,47,,,,11523.22,0
25357020,13:36:00,13:36:00,9833,48,,,,11672.98,
25357020,13:39:33,13:39:33,2658,49,,,,12325.64,0
25357020,13:40:41,13:40:41,2659,50,,,,12545.8,0
25357020,13:42:00,13:42:00,9868,51,,,,12828.32,
25357020,13:44:06,13:44:06,2660,52,,,,13079.17,0
25357020,13:46:00,13:46:00,9929,53,,,,13370.99,
25357020,13:47:00,13:47:00,2663,54,,,,13636.23,0
25357020,13:48:56,13:48:56,8983,55,,,,14133.67,0
25357020,13:50:00,13:50:00,9870,56,,,,14414.74,
25357020,13:51:54,13:51:54,2321,57,,,,14699.33,0
25357020,13:54:27,13:54:27,10027,58,,,,15067.57,0
25357020,13:56:43,13:56:43,2667,59,,,,15394.06,0
25357020,13:59:21,13:59:21,2669,60,,,,15811.33,0
25357020,14:01:21,14:01:21,2670,61,,,,16062.71,0
25357020,14:05:00,14:05:00,9944,62,,1,,16768.6,
25357030,12:53:00,12:53:00,9961,1,,,1,0,
25357030,12:54:44,12:54:44,1398,2,,,,505.11,0
25357030,12:55:21,12:55:21,6893,3,,,,720.89,0
25357030,12:56:24,12:56:24,1200,4,,,,1101.09,0
25357030,12:56:56,12:56:56,1201,5,,,,1285.84,0
25357030,12:57:48,12:57:48,1202,6,,,,1551.4,0
25357030,12:58:21,12:58:21,1203,7,,,,1738.52,0
25357030,12:59:30,12:59:30,1204,8,,,,2057.05,0
25357030,13:00:27,13:00:27,1205,9,,,,2313.67,0
25357030,13:01:17,13:01:17,1206,10,,,,2525.08,0
25357030,13:02:09,13:02:09,9590,11,,,,2729.34,0
25357030,13:03:14,13:03:14,1208,12,,,,3028.72,0
25357030,13:04:00,13:04:00,1209,13,,,,3265.01,
25357030,13:04:49,13:04:49,1210,14,,,,3499.54,0
25357030,13:05:12,13:05:12,1211,15,,,,3662.14,0
25357030,13:05:40,13:05:40,1212,16,,,,3846.33,0
25357030,13:06:06,13:06:06,1213,17,,,,3975.73,0
25357030,13:06:54,13:06:54,1214,18,,,,4182.75,0
25357030,13:07:53,13:07:53,1215,19,,,,4496.73,0
25357030,13:08:27,13:08:27,1216,20,,,,4687.81,0
25357030,13:08:51,13:08:51,1217,21,,,,4819.55,0
25357030,13:09:18,13:09:18,1218,22,,,,4977.53,0
25357030,13:10:00,13:10:00,1219,23,,,,5218.07,
25357030,13:10:28,13:10:28,1220,24,,,,5392.8,0
25357030,13:12:07,13:12:07,1221,25,,,,5990.25,0
25357030,13:12:59,13:12:59,1222,26,,,,6297.18,0
25357030,13:13:24,13:13:24,1223,27,,,,6454.16,0
25357030,13:14:22,13:14:22,1224,28,,,,6821.06,0
25357030,13:14:45,13:14:45,1225,29,,,,6937.78,0
25357030,13:16:07,13:16:07,1226,30,,,,7400.68,0
25357030,13:16:33,13:16:33,1227,31,,,,7531.22,0
25357030,13:17:00,13:17:00,6627,32,,,,7691.41,
25357030,13:18:16,13:18:16,1229,33,,,,8021,0
25357030,13:19:08,13:19:08,10386,34,,,,8251.94,0
25357030,13:20:19,13:20:19,1232,35,,,,8554.08,0
25357030,13:21:16,13:21:16,9568,36,,,,8804.67,0
25357030,13:22:12,13:22:12,10384,37,,,,9072.79,0
25357030,13:23:01,13:23:01,1236,38,,,,9286.3,0
25357030,13:24:01,13:24:01,1237,39,,,,9510.01,0
25357030,13:25:03,13:25:03,1238,40,,,,9768.63,0
25357030,13:27:17,13:27:17,1239,41,,,,10206.57,0
25357030,13:28:00,13:28:00,8640,42,,,,10388.58,
25357030,13:29:01,13:29:01,8669,43,,,,10555.36,0
25357030,13:30:27,13:30:27,1242,44,,,,10743.25,0
25357030,13:32:07,13:32:07,1244,45,,,,11029.55,0
25357030,13:33:32,13:33:32,1245,46,,,,11270.79,0
25357030,13:35:02,13:35:02,1246,47,,,,11523.22,0
25357030,13:36:00,13:36:00,9833,48,,,,11672.98,
25357030,13:39:33,13:39:33,2658,49,,,,12325.64,0
25357030,13:40:41,13:40:41,2659,50,,,,12545.8,0
25357030,13:42:00,13:42:00,9868,51,,,,12828.32,
25357030,13:44:06,13:44:06,2660,52,,,,13079.17,0
25357030,13:46:00,13:46:00,9929,53,,,,13370.99,
25357030,13:47:00,13:47:00,2663,54,,,,13636.23,0
25357030,13:48:56,13:48:56,8983,55,,,,14133.67,0
25357030,13:50:00,13:50:00,9870,56,,,,14414.74,
25357030,13:51:54,13:51:54,2321,57,,,,14699.33,0
25357030,13:54:27,13:54:27,10027,58,,,,15067.57,0
25357030,13:56:43,13:56:43,2667,59,,,,15394.06,0
25357030,13:59:21,13:59:21,2669,60,,,,15811.33,0
25357030,14:01:21,14:01:21,2670,61,,,,16062.71,0
25357030,14:05:00,14:05:00,9944,62,,1,,16768.6,
25357040,12:53:00,12:53:00,9961,1,,,1,0,
25357040,12:54:44,12:54:44,1398,2,,,,505.11,0
25357040,12:55:21,12:55:21,6893,3,,,,720.89,0
25357040,12:56:24,12:56:24,1200,4,,,,1101.09,0
25357040,12:56:56,12:56:56,1201,5,,,,1285.84,0
25357040,12:57:48,12:57:48,1202,6,,,,1551.4,0
25357040,12:58:21,12:58:21,1203,7,,,,1738.52,0
25357040,12:59:30,12:59:30,1204,8,,,,2057.05,0
25357040,13:00:27,13:00:27,1205,9,,,,2313.67,0
25357040,13:01:17,13:01:17,1206,10,,,,2525.08,0
25357040,13:02:09,13:02:09,9590,11,,,,2729.34,0
25357040,13:03:14,13:03:14,1208,12,,,,3028.72,0
25357040,13:04:00,13:04:00,1209,13,,,,3265.01,
25357040,13:04:49,13:04:49,1210,14,,,,3499.54,0
25357040,13:05:12,13:05:12,1211,15,,,,3662.14,0
25357040,13:05:40,13:05:40,1212,16,,,,3846.33,0
25357040,13:06:06,13:06:06,1213,17,,,,3975.73,0
25357040,13:06:54,13:06:54,1214,18,,,,4182.75,0
25357040,13:07:53,13:07:53,1215,19,,,,4496.73,0
25357040,13:08:27,13:08:27,1216,20,,,,4687.81,0
25357040,13:08:51,13:08:51,1217,21,,,,4819.55,0
25357040,13:09:18,13:09:18,1218,22,,,,4977.53,0
25357040,13:10:00,13:10:00,1219,23,,,,5218.07,
25357040,13:10:28,13:10:28,1220,24,,,,5392.8,0
25357040,13:12:07,13:12:07,1221,25,,,,5990.25,0
25357040,13:12:59,13:12:59,1222,26,,,,6297.18,0
25357040,13:13:24,13:13:24,1223,27,,,,6454.16,0
25357040,13:14:22,13:14:22,1224,28,,,,6821.06,0
25357040,13:14:45,13:14:45,1225,29,,,,6937.78,0
25357040,13:16:07,13:16:07,1226,30,,,,7400.68,0
25357040,13:16:33,13:16:33,1227,31,,,,7531.22,0
25357040,13:17:00,13:17:00,6627,32,,,,7691.41,
25357040,13:18:16,13:18:16,1229,33,,,,8021,0
25357040,13:19:08,13:19:08,10386,34,,,,8251.94,0
25357040,13:20:19,13:20:19,1232,35,,,,8554.08,0
25357040,13:21:16,13:21:16,9568,36,,,,8804.67,0
25357040,13:22:12,13:22:12,10384,37,,,,9072.79,0
25357040,13:23:01,13:23:01,1236,38,,,,9286.3,0
25357040,13:24:01,13:24:01,1237,39,,,,9510.01,0
25357040,13:25:03,13:25:03,1238,40,,,,9768.63,0
25357040,13:27:17,13:27:17,1239,41,,,,10206.57,0
25357040,13:28:00,13:28:00,8640,42,,,,10388.58,
25357040,13:29:01,13:29:01,8669,43,,,,10555.36,0
25357040,13:30:27,13:30:27,1242,44,,,,10743.25,0
25357040,13:32:07,13:32:07,1244,45,,,,11029.55,0
25357040,13:33:32,13:33:32,1245,46,,,,11270.79,0
25357040,13:35:02,13:35:02,1246,47,,,,11523.22,0
25357040,13:36:00,13:36:00,9833,48,,,,11672.98,
25357040,13:39:33,13:39:33,2658,49,,,,12325.64,0
25357040,13:40:41,13:40:41,2659,50,,,,12545.8,0
25357040,13:42:00,13:42:00,9868,51,,,,12828.32,
25357040,13:44:06,13:44:06,2660,52,,,,13079.17,0
25357040,13:46:00,13:46:00,9929,53,,,,13370.99,
25357040,13:47:00,13:47:00,2663,54,,,,13636.23,0
25357040,13:48:56,13:48:56,8983,55,,,,14133.67,0
25357040,13:50:00,13:50:00,9870,56,,,,14414.74,
25357040,13:51:54,13:51:54,2321,57,,,,14699.33,0
25357040,13:54:27,13:54:27,10027,58,,,,15067.57,0
25357040,13:56:43,13:56:43,2667,59,,,,15394.06,0
25357040,13:59:21,13:59:21,2669,60,,,,15811.33,0
25357040,14:01:21,14:01:21,2670,61,,,,16062.71,0
25357040,14:05:00,14:05:00,9944,62,,1,,16768.6,
25357050,12:53:00,12:53:00,9961,1,,,1,0,
25357050,12:54:44,12:54:44,1398,2,,,,505.11,0
25357050,12:55:21,12:55:21,6893,3,,,,720.89,0
25357050,12:56:24,12:56:24,1200,4,,,,1101.09,0
25357050,12:56:56,12:56:56,1201,5,,,,1285.84,0
25357050,12:57:48,12:57:48,1202,6,,,,1551.4,0
25357050,12:58:21,12:58:21,1203,7,,,,1738.52,0
25357050,12:59:30,12:59:30,1204,8,,,,2057.05,0
25357050,13:00:27,13:00:27,1205,9,,,,2313.67,0
25357050,13:01:17,13:01:17,1206,10,,,,2525.08,0
25357050,13:02:09,13:02:09,9590,11,,,,2729.34,0
25357050,13:03:14,13:03:14,1208,12,,,,3028.72,0
25357050,13:04:00,13:04:00,1209,13,,,,3265.01,
25357050,13:04:49,13:04:49,1210,14,,,,3499.54,0
25357050,13:05:12,13:05:12,1211,15,,,,3662.14,0
25357050,13:05:40,13:05:40,1212,16,,,,3846.33,0
25357050,13:06:06,13:06:06,1213,17,,,,3975.73,0
25357050,13:06:54,13:06:54,1214,18,,,,4182.75,0
25357050,13:07:53,13:07:53,1215,19,,,,4496.73,0
25357050,13:08:27,13:08:27,1216,20,,,,4687.81,0
25357050,13:08:51,13:08:51,1217,21,,,,4819.55,0
25357050,13:09:18,13:09:18,1218,22,,,,4977.53,0
25357050,13:10:00,13:10:00,1219,23,,,,5218.07,
25357050,13:10:28,13:10:28,1220,24,,,,5392.8,0
25357050,13:12:07,13:12:07,1221,25,,,,5990.25,0
25357050,13:12:59,13:12:59,1222,26,,,,6297.18,0
25357050,13:13:24,13:13:24,1223,27,,,,6454.16,0
25357050,13:14:22,13:14:22,1224,28,,,,6821.06,0
25357050,13:14:45,13:14:45,1225,29,,,,6937.78,0
25357050,13:16:07,13:16:07,1226,30,,,,7400.68,0
25357050,13:16:33,13:16:33,1227,31,,,,7531.22,0
25357050,13:17:00,13:17:00,6627,32,,,,7691.41,
25357050,13:18:16,13:18:16,1229,33,,,,8021,0
25357050,13:19:08,13:19:08,10386,34,,,,8251.94,0
25357050,13:20:19,13:20:19,1232,35,,,,8554.08,0
25357050,13:21:16,13:21:16,9568,36,,,,8804.67,0
25357050,13:22:12,13:22:12,10384,37,,,,9072.79,0
25357050,13:23:01,13:23:01,1236,38,,,,9286.3,0
25357050,13:24:01,13:24:01,1237,39,,,,9510.01,0
25357050,13:25:03,13:25:03,1238,40,,,,9768.63,0
25357050,13:27:17,13:27:17,1239,41,,,,10206.57,0
25357050,13:28:00,13:28:00,8640,42,,,,10388.58,
25357050,13:29:01,13:29:01,8669,43,,,,10555.36,0
25357050,13:30:27,13:30:27,1242,44,,,,10743.25,0
25357050,13:32:07,13:32:07,1244,45,,,,11029.55,0
25357050,13:33:32,13:33:32,1245,46,,,,11270.79,0
25357050,13:35:02,13:35:02,1246,47,,,,11523.22,0
25357050,13:36:00,13:36:00,9833,48,,,,11672.98,
25357050,13:39:33,13:39:33,2658,49,,,,12325.64,0
25357050,13:40:41,13:40:41,2659,50,,,,12545.8,0
25357050,13:42:00,13:42:00,9868,51,,,,12828.32,
25357050,13:44:06,13:44:06,2660,52,,,,13079.17,0
25357050,13:46:00,13:46:00,9929,53,,,,13370.99,
25357050,13:47:00,13:47:00,2663,54,,,,13636.23,0
25357050,13:48:56,13:48:56,8983,55,,,,14133.67,0
25357050,13:50:00,13:50:00,9870,56,,,,14414.74,
25357050,13:51:54,13:51:54,2321,57,,,,14699.33,0
25357050,13:54:27,13:54:27,10027,58,,,,15067.57,0
25357050,13:56:43,13:56:43,2667,59,,,,15394.06,0
25357050,13:59:21,13:59:21,2669,60,,,,15811.33,0
25357050,14:01:21,14:01:21,2670,61,,,,16062.71,0
25357050,14:05:00,14:05:00,9944,62,,1,,16768.6,
25357060,12:53:00,12:53:00,9961,1,,,1,0,
25357060,12:54:44,12:54:44,1398,2,,,,505.11,0
25357060,12:55:21,12:55:21,6893,3,,,,720.89,0
25357060,12:56:24,12:56:24,1200,4,,,,1101.09,0
25357060,12:56:56,12:56:56,1201,5,,,,1285.84,0
25357060,12:57:48,12:57:48,1202,6,,,,1551.4,0
25357060,12:58:21,12:58:21,1203,7,,,,1738.52,0
25357060,12:59:30,12:59:30,1204,8,,,,2057.05,0
25357060,13:00:27,13:00:27,1205,9,,,,2313.67,0
25357060,13:01:17,13:01:17,1206,10,,,,2525.08,0
25357060,13:02:09,13:02:09,9590,11,,,,2729.34,0
25357060,13:03:14,13:03:14,1208,12,,,,3028.72,0
25357060,13:04:00,13:04:00,1209,13,,,,3265.01,
25357060,13:04:49,13:04:49,1210,14,,,,3499.54,0
25357060,13:05:12,13:05:12,1211,15,,,,3662.14,0
25357060,13:05:40,13:05:40,1212,16,,,,3846.33,0
25357060,13:06:06,13:06:06,1213,17,,,,3975.73,0
25357060,13:06:54,13:06:54,1214,18,,,,4182.75,0
25357060,13:07:53,13:07:53,1215,19,,,,4496.73,0
25357060,13:08:27,13:08:27,1216,20,,,,4687.81,0
25357060,13:08:51,13:08:51,1217,21,,,,4819.55,0
25357060,13:09:18,13:09:18,1218,22,,,,4977.53,0
25357060,13:10:00,13:10:00,1219,23,,,,5218.07,
25357060,13:10:28,13:10:28,1220,24,,,,5392.8,0
25357060,13:12:07,13:12:07,1221,25,,,,5990.25,0
25357060,13:12:59,13:12:59,1222,26,,,,6297.18,0
25357060,13:13:24,13:13:24,1223,27,,,,6454.16,0
25357060,13:14:22,13:14:22,1224,28,,,,6821.06,0
25357060,13:14:45,13:14:45,1225,29,,,,6937.78,0
25357060,13:16:07,13:16:07,1226,30,,,,7400.68,0
25357060,13:16:33,13:16:33,1227,31,,,,7531.22,0
25357060,13:17:00,13:17:00,6627,32,,,,7691.41,
25357060,13:18:16,13:18:16,1229,33,,,,8021,0
25357060,13:19:08,13:19:08,10386,34,,,,8251.94,0
25357060,13:20:19,13:20:19,1232,35,,,,8554.08,0
25357060,13:21:16,13:21:16,9568,36,,,,8804.67,0
25357060,13:22:12,13:22:12,10384,37,,,,9072.79,0
25357060,13:23:01,13:23:01,1236,38,,,,9286.3,0
25357060,13:24:01,13:24:01,1237,39,,,,9510.01,0
25357060,13:25:03,13:25:03,1238,40,,,,9768.63,0
25357060,13:27:17,13:27:17,1239,41,,,,10206.57,0
25357060,13:28:00,13:28:00,8640,42,,,,10388.58,
25357060,13:29:01,13:29:01,8669,43,,,,10555.36,0
25357060,13:30:27,13:30:27,1242,44,,,,10743.25,0
25357060,13:32:07,13:32:07,1244,45,,,,11029.55,0
25357060,13:33:32,13:33:32,1245,46,,,,11270.79,0
25357060,13:35:02,13:35:02,1246,47,,,,11523.22,0
25357060,13:36:00,13:36:00,9833,48,,,,11672.98,
25357060,13:39:33,13:39:33,2658,49,,,,12325.64,0
25357060,13:40:41,13:40:41,2659,50,,,,12545.8,0
25357060,13:42:00,13:42:00,9868,51,,,,12828.32,
25357060,13:44:06,13:44:06,2660,52,,,,13079.17,0
25357060,13:46:00,13:46:00,9929,53,,,,13370.99,
25357060,13:47:00,13:47:00,2663,54,,,,13636.23,0
25357060,13:48:56,13:48:56,8983,55,,,,14133.67,0
25357060,13:50:00,13:50:00,9870,56,,,,14414.74,
25357060,13:51:54,13:51:54,2321,57,,,,14699.33,0
25357060,13:54:27,13:54:27,10027,58,,,,15067.57,0
25357060,13:56:43,13:56:43,2667,59,,,,15394.06,0
25357060,13:59:21,13:59:21,2669,60,,,,15811.33,0
25357060,14:01:21,14:01:21,2670,61,,,,16062.71,0
25357060,14:05:00,14:05:00,9944,62,,1,,16768.6,
25572070,11:11:00,11:11:00,9961,1,,,1,0,
25572070,11:12:25,11:12:25,1398,2,,,,505.11,0
25572070,11:12:55,11:12:55,6893,3,,,,720.89,0
25572070,11:13:46,11:13:46,1200,4,,,,1101.09,0
25572070,11:14:13,11:14:13,1201,5,,,,1285.84,0
25572070,11:14:56,11:14:56,1202,6,,,,1551.4,0
25572070,11:15:22,11:15:22,1203,7,,,,1738.52,0
25572070,11:16:19,11:16:19,1204,8,,,,2057.05,0
25572070,11:17:05,11:17:05,1205,9,,,,2313.67,0
25572070,11:17:46,11:17:46,1206,10,,,,2525.08,0
25572070,11:18:29,11:18:29,9590,11,,,,2729.34,0
25572070,11:19:22,11:19:22,1208,12,,,,3028.72,0
25572070,11:20:00,11:20:00,1209,13,,,,3265.01,
25572070,11:20:24,11:20:24,1210,14,,,,3499.54,0
25572070,11:20:36,11:20:36,1211,15,,,,3662.14,0
25572070,11:20:50,11:20:50,1212,16,,,,3846.33,0
25572070,11:21:03,11:21:03,1213,17,,,,3975.73,0
25572070,11:21:27,11:21:27,1214,18,,,,4182.75,0
25572070,11:21:56,11:21:56,1215,19,,,,4496.73,0
25572070,11:22:13,11:22:13,1216,20,,,,4687.81,0
25572070,11:22:25,11:22:25,1217,21,,,,4819.55,0
25572070,11:22:39,11:22:39,1218,22,,,,4977.53,0
25572070,11:23:00,11:23:00,1219,23,,,,5218.07,
25572070,11:23:20,11:23:20,1220,24,,,,5392.8,0
25572070,11:24:30,11:24:30,1221,25,,,,5990.25,0
25572070,11:25:07,11:25:07,1222,26,,,,6297.18,0
25572070,11:25:25,11:25:25,1223,27,,,,6454.16,0
25572070,11:26:07,11:26:07,1224,28,,,,6821.06,0
25572070,11:26:23,11:26:23,1225,29,,,,6937.78,0
25572070,11:27:22,11:27:22,1226,30,,,,7400.68,0
25572070,11:27:40,11:27:40,1227,31,,,,7531.22,0
25572070,11:28:00,11:28:00,6627,32,,,,7691.41,
25572070,11:29:02,11:29:02,1229,33,,,,8021,0
25572070,11:29:44,11:29:44,10386,34,,,,8251.94,0
25572070,11:30:42,11:30:42,1232,35,,,,8554.08,0
25572070,11:31:29,11:31:29,9568,36,,,,8804.67,0
25572070,11:32:16,11:32:16,10384,37,,,,9072.79,0
25572070,11:32:55,11:32:55,1236,38,,,,9286.3,0
25572070,11:33:44,11:33:44,1237,39,,,,9510.01,0
25572070,11:34:35,11:34:35,1238,40,,,,9768.63,0
25572070,11:36:25,11:36:25,1239,41,,,,10206.57,0
25572070,11:37:00,11:37:00,8640,42,,,,10388.58,
25572070,11:37:46,11:37:46,8669,43,,,,10555.36,0
25572070,11:38:50,11:38:50,1242,44,,,,10743.25,0
25572070,11:40:05,11:40:05,1244,45,,,,11029.55,0
25572070,11:41:09,11:41:09,1245,46,,,,11270.79,0
25572070,11:42:17,11:42:17,1246,47,,,,11523.22,0
25572070,11:43:00,11:43:00,9833,48,,,,11672.98,
25572070,11:45:58,11:45:58,2658,49,,,,12325.64,0
25572070,11:46:54,11:46:54,2659,50,,,,12545.8,0
25572070,11:48:00,11:48:00,9868,51,,,,12828.32,
25572070,11:49:34,11:49:34,2660,52,,,,13079.17,0
25572070,11:51:00,11:51:00,9929,53,,,,13370.99,
25572070,11:52:00,11:52:00,2663,54,,,,13636.23,0
25572070,11:53:56,11:53:56,8983,55,,,,14133.67,0
25572070,11:55:00,11:55:00,9870,56,,,,14414.74,
25572070,11:55:45,11:55:45,2321,57,,,,14699.33,0
25572070,11:56:46,11:56:46,10027,58,,,,15067.57,0
25572070,11:57:41,11:57:41,2667,59,,,,15394.06,0
25572070,11:58:44,11:58:44,2669,60,,,,15811.33,0
25572070,11:59:32,11:59:32,2670,61,,,,16062.71,0
25572070,12:01:00,12:01:00,9944,62,,1,,16768.6,
25667020,11:03:00,11:03:00,9961,1,,,1,0,
25667020,11:04:34,11:04:34,1398,2,,,,505.11,0
25667020,11:05:08,11:05:08,6893,3,,,,720.89,0
25667020,11:06:05,11:06:05,1200,4,,,,1101.09,0
25667020,11:06:35,11:06:35,1201,5,,,,1285.84,0
25667020,11:07:22,11:07:22,1202,6,,,,1551.4,0
25667020,11:07:52,11:07:52,1203,7,,,,1738.52,0
25667020,11:08:55,11:08:55,1204,8,,,,2057.05,0
25667020,11:09:46,11:09:46,1205,9,,,,2313.67,0
25667020,11:10:31,11:10:31,1206,10,,,,2525.08,0
25667020,11:11:19,11:11:19,9590,11,,,,2729.34,0
25667020,11:12:18,11:12:18,1208,12,,,,3028.72,0
25667020,11:13:00,11:13:00,1209,13,,,,3265.01,
25667020,11:13:41,11:13:41,1210,14,,,,3499.54,0
25667020,11:14:00,11:14:00,1211,15,,,,3662.14,0
25667020,11:14:23,11:14:23,1212,16,,,,3846.33,0
25667020,11:14:45,11:14:45,1213,17,,,,3975.73,0
25667020,11:15:25,11:15:25,1214,18,,,,4182.75,0
25667020,11:16:14,11:16:14,1215,19,,,,4496.73,0
25667020,11:16:42,11:16:42,1216,20,,,,4687.81,0
25667020,11:17:03,11:17:03,1217,21,,,,4819.55,0
25667020,11:17:25,11:17:25,1218,22,,,,4977.53,0
25667020,11:18:00,11:18:00,1219,23,,,,5218.07,
25667020,11:18:28,11:18:28,1220,24,,,,5392.8,0
25667020,11:20:07,11:20:07,1221,25,,,,5990.25,0
25667020,11:20:59,11:20:59,1222,26,,,,6297.18,0
25667020,11:21:24,11:21:24,1223,27,,,,6454.16,0
25667020,11:22:22,11:22:22,1224,28,,,,6821.06,0
25667020,11:22:45,11:22:45,1225,29,,,,6937.78,0
25667020,11:24:07,11:24:07,1226,30,,,,7400.68,0
25667020,11:24:33,11:24:33,1227,31,,,,7531.22,0
25667020,11:25:00,11:25:00,6627,32,,,,7691.41,
25667020,11:26:16,11:26:16,1229,33,,,,8021,0
25667020,11:27:08,11:27:08,10386,34,,,,8251.94,0
25667020,11:28:19,11:28:19,1232,35,,,,8554.08,0
25667020,11:29:16,11:29:16,9568,36,,,,8804.67,0
25667020,11:30:12,11:30:12,10384,37,,,,9072.79,0
25667020,11:31:01,11:31:01,1236,38,,,,9286.3,0
25667020,11:32:01,11:32:01,1237,39,,,,9510.01,0
25667020,11:33:03,11:33:03,1238,40,,,,9768.63,0
25667020,11:35:17,11:35:17,1239,41,,,,10206.57,0
25667020,11:36:00,11:36:00,8640,42,,,,10388.58,
25667020,11:36:54,11:36:54,8669,43,,,,10555.36,0
25667020,11:38:08,11:38:08,1242,44,,,,10743.25,0
25667020,11:39:36,11:39:36,1244,45,,,,11029.55,0
25667020,11:40:51,11:40:51,1245,46,,,,11270.79,0
25667020,11:42:10,11:42:10,1246,47,,,,11523.22,0
25667020,11:43:00,11:43:00,9833,48,,,,11672.98,
25667020,11:47:09,11:47:09,2658,49,,,,12325.64,0
25667020,11:48:28,11:48:28,2659,50,,,,12545.8,0
25667020,11:50:00,11:50:00,9868,51,,,,12828.32,
25667020,11:52:06,11:52:06,2660,52,,,,13079.17,0
25667020,11:54:00,11:54:00,9929,53,,,,13370.99,
25667020,11:55:00,11:55:00,2663,54,,,,13636.23,0
25667020,11:56:56,11:56:56,8983,55,,,,14133.67,0
25667020,11:58:00,11:58:00,9870,56,,,,14414.74,
25667020,11:59:39,11:59:39,2321,57,,,,14699.33,0
25667020,12:01:51,12:01:51,10027,58,,,,15067.57,0
25667020,12:03:49,12:03:49,2667,59,,,,15394.06,0
25667020,12:06:06,12:06:06,2669,60,,,,15811.33,0
25667020,12:07:50,12:07:50,2670,61,,,,16062.71,0
25667020,12:11:00,12:11:00,9944,62,,1,,16768.6,
25667030,11:03:00,11:03:00,9961,1,,,1,0,
25667030,11:04:34,11:04:34,1398,2,,,,505.11,0
25667030,11:05:08,11:05:08,6893,3,,,,720.89,0
25667030,11:06:05,11:06:05,1200,4,,,,1101.09,0
25667030,11:06:35,11:06:35,1201,5,,,,1285.84,0
25667030,11:07:22,11:07:22,1202,6,,,,1551.4,0
25667030,11:07:52,11:07:52,1203,7,,,,1738.52,0
25667030,11:08:55,11:08:55,1204,8,,,,2057.05,0
25667030,11:09:46,11:09:46,1205,9,,,,2313.67,0
25667030,11:10:31,11:10:31,1206,10,,,,2525.08,0
25667030,11:11:19,11:11:19,9590,11,,,,2729.34,0
25667030,11:12:18,11:12:18,1208,12,,,,3028.72,0
25667030,11:13:00,11:13:00,1209,13,,,,3265.01,
25667030,11:13:41,11:13:41,1210,14,,,,3499.54,0
25667030,11:14:00,11:14:00,1211,15,,,,3662.14,0
25667030,11:14:23,11:14:23,1212,16,,,,3846.33,0
25667030,11:14:45,11:14:45,1213,17,,,,3975.73,0
25667030,11:15:25,11:15:25,1214,18,,,,4182.75,0
25667030,11:16:14,11:16:14,1215,19,,,,4496.73,0
25667030,11:16:42,11:16:42,1216,20,,,,4687.81,0
25667030,11:17:03,11:17:03,1217,21,,,,4819.55,0
25667030,11:17:25,11:17:25,1218,22,,,,4977.53,0
25667030,11:18:00,11:18:00,1219,23,,,,5218.07,
25667030,11:18:28,11:18:28,1220,24,,,,5392.8,0
25667030,11:20:07,11:20:07,1221,25,,,,5990.25,0
25667030,11:20:59,11:20:59,1222,26,,,,6297.18,0
25667030,11:21:24,11:21:24,1223,27,,,,6454.16,0
25667030,11:22:22,11:22:22,1224,28,,,,6821.06,0
25667030,11:22:45,11:22:45,1225,29,,,,6937.78,0
25667030,11:24:07,11:24:07,1226,30,,,,7400.68,0
25667030,11:24:33,11:24:33,1227,31,,,,7531.22,0
25667030,11:25:00,11:25:00,6627,32,,,,7691.41,
25667030,11:26:16,11:26:16,1229,33,,,,8021,0
25667030,11:27:08,11:27:08,10386,34,,,,8251.94,0
25667030,11:28:19,11:28:19,1232,35,,,,8554.08,0
25667030,11:29:16,11:29:16,9568,36,,,,8804.67,0
25667030,11:30:12,11:30:12,10384,37,,,,9072.79,0
25667030,11:31:01,11:31:01,1236,38,,,,9286.3,0
25667030,11:32:01,11:32:01,1237,39,,,,9510.01,0
25667030,11:33:03,11:33:03,1238,40,,,,9768.63,0
25667030,11:35:17,11:35:17,1239,41,,,,10206.57,0
25667030,11:36:00,11:36:00,8640,42,,,,10388.58,
25667030,11:36:54,11:36:54,8669,43,,,,10555.36,0
25667030,11:38:08,11:38:08,1242,44,,,,10743.25,0
25667030,11:39:36,11:39:36,1244,45,,,,11029.55,0
25667030,11:40:51,11:40:51,1245,46,,,,11270.79,0
25667030,11:42:10,11:42:10,1246,47,,,,11523.22,0
25667030,11:43:00,11:43:00,9833,48,,,,11672.98,
25667030,11:47:09,11:47:09,2658,49,,,,12325.64,0
25667030,11:48:28,11:48:28,2659,50,,,,12545.8,0
25667030,11:50:00,11:50:00,9868,51,,,,12828.32,
25667030,11:52:06,11:52:06,2660,52,,,,13079.17,0
25667030,11:54:00,11:54:00,9929,53,,,,13370.99,
25667030,11:55:00,11:55:00,2663,54,,,,13636.23,0
25667030,11:56:56,11:56:56,8983,55,,,,14133.67,0
25667030,11:58:00,11:58:00,9870,56,,,,14414.74,
25667030,11:59:39,11:59:39,2321,57,,,,14699.33,0
25667030,12:01:51,12:01:51,10027,58,,,,15067.57,0
25667030,12:03:49,12:03:49,2667,59,,,,15394.06,0
25667030,12:06:06,12:06:06,2669,60,,,,15811.33,0
25667030,12:07:50,12:07:50,2670,61,,,,16062.71,0
25667030,12:11:00,12:11:00,9944,62,,1,,16768.6,
25667040,11:03:00,11:03:00,9961,1,,,1,0,
25667040,11:04:34,11:04:34,1398,2,,,,505.11,0
25667040,11:05:08,11:05:08,6893,3,,,,720.89,0
25667040,11:06:05,11:06:05,1200,4,,,,1101.09,0
25667040,11:06:35,11:06:35,1201,5,,,,1285.84,0
25667040,11:07:22,11:07:22,1202,6,,,,1551.4,0
25667040,11:07:52,11:07:52,1203,7,,,,1738.52,0
25667040,11:08:55,11:08:55,1204,8,,,,2057.05,0
25667040,11:09:46,11:09:46,1205,9,,,,2313.67,0
25667040,11:10:31,11:10:31,1206,10,,,,2525.08,0
25667040,11:11:19,11:11:19,9590,11,,,,2729.34,0
25667040,11:12:18,11:12:18,1208,12,,,,3028.72,0
25667040,11:13:00,11:13:00,1209,13,,,,3265.01,
25667040,11:13:41,11:13:41,1210,14,,,,3499.54,0
25667040,11:14:00,11:14:00,1211,15,,,,3662.14,0
25667040,11:14:23,11:14:23,1212,16,,,,3846.33,0
25667040,11:14:45,11:14:45,1213,17,,,,3975.73,0
25667040,11:15:25,11:15:25,1214,18,,,,4182.75,0
25667040,11:16:14,11:16:14,1215,19,,,,4496.73,0
25667040,11:16:42,11:16:42,1216,20,,,,4687.81,0
25667040,11:17:03,11:17:03,1217,21,,,,4819.55,0
25667040,11:17:25,11:17:25,1218,22,,,,4977.53,0
25667040,11:18:00,11:18:00,1219,23,,,,5218.07,
25667040,11:18:28,11:18:28,1220,24,,,,5392.8,0
25667040,11:20:07,11:20:07,1221,25,,,,5990.25,0
25667040,11:20:59,11:20:59,1222,26,,,,6297.18,0
25667040,11:21:24,11:21:24,1223,27,,,,6454.16,0
25667040,11:22:22,11:22:22,1224,28,,,,6821.06,0
25667040,11:22:45,11:22:45,1225,29,,,,6937.78,0
25667040,11:24:07,11:24:07,1226,30,,,,7400.68,0
25667040,11:24:33,11:24:33,1227,31,,,,7531.22,0
25667040,11:25:00,11:25:00,6627,32,,,,7691.41,
25667040,11:26:16,11:26:16,1229,33,,,,8021,0
25667040,11:27:08,11:27:08,10386,34,,,,8251.94,0
25667040,11:28:19,11:28:19,1232,35,,,,8554.08,0
25667040,11:29:16,11:29:16,9568,36,,,,8804.67,0
25667040,11:30:12,11:30:12,10384,37,,,,9072.79,0
25667040,11:31:01,11:31:01,1236,38,,,,9286.3,0
25667040,11:32:01,11:32:01,1237,39,,,,9510.01,0
25667040,11:33:03,11:33:03,1238,40,,,,9768.63,0
25667040,11:35:17,11:35:17,1239,41,,,,10206.57,0
25667040,11:36:00,11:36:00,8640,42,,,,10388.58,
25667040,11:36:54,11:36:54,8669,43,,,,10555.36,0
25667040,11:38:08,11:38:08,1242,44,,,,10743.25,0
25667040,11:39:36,11:39:36,1244,45,,,,11029.55,0
25667040,11:40:51,11:40:51,1245,46,,,,11270.79,0
25667040,11:42:10,11:42:10,1246,47,,,,11523.22,0
25667040,11:43:00,11:43:00,9833,48,,,,11672.98,
25667040,11:47:09,11:47:09,2658,49,,,,12325.64,0
25667040,11:48:28,11:48:28,2659,50,,,,12545.8,0
25667040,11:50:00,11:50:00,9868,51,,,,12828.32,
25667040,11:52:06,11:52:06,2660,52,,,,13079.17,0
25667040,11:54:00,11:54:00,9929,53,,,,13370.99,
25667040,11:55:00,11:55:00,2663,54,,,,13636.23,0
25667040,11:56:56,11:56:56,8983,55,,,,14133.67,0
25667040,11:58:00,11:58:00,9870,56,,,,14414.74,
25667040,11:59:39,11:59:39,2321,57,,,,14699.33,0
25667040,12:01:51,12:01:51,10027,58,,,,15067.57,0
25667040,12:03:49,12:03:49,2667,59,,,,15394.06,0
25667040,12:06:06,12:06:06,2669,60,,,,15811.33,0
25667040,12:07:50,12:07:50,2670,61,,,,16062.71,0
25667040,12:11:00,12:11:00,9944,62,,1,,16768.6,
25667050,11:03:00,11:03:00,9961,1,,,1,0,
25667050,11:04:34,11:04:34,1398,2,,,,505.11,0
25667050,11:05:08,11:05:08,6893,3,,,,720.89,0
25667050,11:06:05,11:06:05,1200,4,,,,1101.09,0
25667050,11:06:35,11:06:35,1201,5,,,,1285.84,0
25667050,11:07:22,11:07:22,1202,6,,,,1551.4,0
25667050,11:07:52,11:07:52,1203,7,,,,1738.52,0
25667050,11:08:55,11:08:55,1204,8,,,,2057.05,0
25667050,11:09:46,11:09:46,1205,9,,,,2313.67,0
25667050,11:10:31,11:10:31,1206,10,,,,2525.08,0
25667050,11:11:19,11:11:19,9590,11,,,,2729.34,0
25667050,11:12:18,11:12:18,1208,12,,,,3028.72,0
25667050,11:13:00,11:13:00,1209,13,,,,3265.01,
25667050,11:13:41,11:13:41,1210,14,,,,3499.54,0
25667050,11:14:00,11:14:00,1211,15,,,,3662.14,0
25667050,11:14:23,11:14:23,1212,16,,,,3846.33,0
25667050,11:14:45,11:14:45,1213,17,,,,3975.73,0
25667050,11:15:25,11:15:25,1214,18,,,,4182.75,0
25667050,11:16:14,11:16:14,1215,19,,,,4496.73,0
25667050,11:16:42,11:16:42,1216,20,,,,4687.81,0
25667050,11:17:03,11:17:03,1217,21,,,,4819.55,0
25667050,11:17:25,11:17:25,1218,22,,,,4977.53,0
25667050,11:18:00,11:18:00,1219,23,,,,5218.07,
25667050,11:18:28,11:18:28,1220,24,,,,5392.8,0
25667050,11:20:07,11:20:07,1221,25,,,,5990.25,0
25667050,11:20:59,11:20:59,1222,26,,,,6297.18,0
25667050,11:21:24,11:21:24,1223,27,,,,6454.16,0
25667050,11:22:22,11:22:22,1224,28,,,,6821.06,0
25667050,11:22:45,11:22:45,1225,29,,,,6937.78,0
25667050,11:24:07,11:24:07,1226,30,,,,7400.68,0
25667050,11:24:33,11:24:33,1227,31,,,,7531.22,0
25667050,11:25:00,11:25:00,6627,32,,,,7691.41,
25667050,11:26:16,11:26:16,1229,33,,,,8021,0
25667050,11:27:08,11:27:08,10386,34,,,,8251.94,0
25667050,11:28:19,11:28:19,1232,35,,,,8554.08,0
25667050,11:29:16,11:29:16,9568,36,,,,8804.67,0
25667050,11:30:12,11:30:12,10384,37,,,,9072.79,0
25667050,11:31:01,11:31:01,1236,38,,,,9286.3,0
25667050,11:32:01,11:32:01,1237,39,,,,9510.01,0
25667050,11:33:03,11:33:03,1238,40,,,,9768.63,0
25667050,11:35:17,11:35:17,1239,41,,,,10206.57,0
25667050,11:36:00,11:36:00,8640,42,,,,10388.58,
25667050,11:36:54,11:36:54,8669,43,,,,10555.36,0
25667050,11:38:08,11:38:08,1242,44,,,,10743.25,0
25667050,11:39:36,11:39:36,1244,45,,,,11029.55,0
25667050,11:40:51,11:40:51,1245,46,,,,11270.79,0
25667050,11:42:10,11:42:10,1246,47,,,,11523.22,0
25667050,11:43:00,11:43:00,9833,48,,,,11672.98,
25667050,11:47:09,11:47:09,2658,49,,,,12325.64,0
25667050,11:48:28,11:48:28,2659,50,,,,12545.8,0
25667050,11:50:00,11:50:00,9868,51,,,,12828.32,
25667050,11:52:06,11:52:06,2660,52,,,,13079.17,0
25667050,11:54:00,11:54:00,9929,53,,,,13370.99,
25667050,11:55:00,11:55:00,2663,54,,,,13636.23,0
25667050,11:56:56,11:56:56,8983,55,,,,14133.67,0
25667050,11:58:00,11:58:00,9870,56,,,,14414.74,
25667050,11:59:39,11:59:39,2321,57,,,,14699.33,0
25667050,12:01:51,12:01:51,10027,58,,,,15067.57,0
25667050,12:03:49,12:03:49,2667,59,,,,15394.06,0
25667050,12:06:06,12:06:06,2669,60,,,,15811.33,0
25667050,12:07:50,12:07:50,2670,61,,,,16062.71,0
25667050,12:11:00,12:11:00,9944,62,,1,,16768.6,
25667060,11:03:00,11:03:00,9961,1,,,1,0,
25667060,11:04:34,11:04:34,1398,2,,,,505.11,0
25667060,11:05:08,11:05:08,6893,3,,,,720.89,0
25667060,11:06:05,11:06:05,1200,4,,,,1101.09,0
25667060,11:06:35,11:06:35,1201,5,,,,1285.84,0
25667060,11:07:22,11:07:22,1202,6,,,,1551.4,0
25667060,11:07:52,11:07:52,1203,7,,,,1738.52,0
25667060,11:08:55,11:08:55,1204,8,,,,2057.05,0
25667060,11:09:46,11:09:46,1205,9,,,,2313.67,0
25667060,11:10:31,11:10:31,1206,10,,,,2525.08,0
25667060,11:11:19,11:11:19,9590,11,,,,2729.34,0
25667060,11:12:18,11:12:18,1208,12,,,,3028.72,0
25667060,11:13:00,11:13:00,1209,13,,,,3265.01,
25667060,11:13:41,11:13:41,1210,14,,,,3499.54,0
25667060,11:14:00,11:14:00,1211,15,,,,3662.14,0
25667060,11:14:23,11:14:23,1212,16,,,,3846.33,0
25667060,11:14:45,11:14:45,1213,17,,,,3975.73,0
25667060,11:15:25,11:15:25,1214,18,,,,4182.75,0
25667060,11:16:14,11:16:14,1215,19,,,,4496.73,0
25667060,11:16:42,11:16:42,1216,20,,,,4687.81,0
25667060,11:17:03,11:17:03,1217,21,,,,4819.55,0
25667060,11:17:25,11:17:25,1218,22,,,,4977.53,0
25667060,11:18:00,11:18:00,1219,23,,,,5218.07,
25667060,11:18:28,11:18:28,1220,24,,,,5392.8,0
25667060,11:20:07,11:20:07,1221,25,,,,5990.25,0
25667060,11:20:59,11:20:59,1222,26,,,,6297.18,0
25667060,11:21:24,11:21:24,1223,27,,,,6454.16,0
25667060,11:22:22,11:22:22,1224,28,,,,6821.06,0
25667060,11:22:45,11:22:45,1225,29,,,,6937.78,0
25667060,11:24:07,11:24:07,1226,30,,,,7400.68,0
25667060,11:24:33,11:24:33,1227,31,,,,7531.22,0
25667060,11:25:00,11:25:00,6627,32,,,,7691.41,
25667060,11:26:16,11:26:16,1229,33,,,,8021,0
25667060,11:27:08,11:27:08,10386,34,,,,8251.94,0
25667060,11:28:19,11:28:19,1232,35,,,,8554.08,0
25667060,11:29:16,11:29:16,9568,36,,,,8804.67,0
25667060,11:30:12,11:30:12,10384,37,,,,9072.79,0
25667060,11:31:01,11:31:01,1236,38,,,,9286.3,0
25667060,11:32:01,11:32:01,1237,39,,,,9510.01,0
25667060,11:33:03,11:33:03,1238,40,,,,9768.63,0
25667060,11:35:17,11:35:17,1239,41,,,,10206.57,0
25667060,11:36:00,11:36:00,8640,42,,,,10388.58,
25667060,11:36:54,11:36:54,8669,43,,,,10555.36,0
25667060,11:38:08,11:38:08,1242,44,,,,10743.25,0
25667060,11:39:36,11:39:36,1244,45,,,,11029.55,0
25667060,11:40:51,11:40:51,1245,46,,,,11270.79,0
25667060,11:42:10,11:42:10,1246,47,,,,11523.22,0
25667060,11:43:00,11:43:00,9833,48,,,,11672.98,
25667060,11:47:09,11:47:09,2658,49,,,,12325.64,0
25667060,11:48:28,11:48:28,2659,50,,,,12545.8,0
25667060,11:50:00,11:50:00,9868,51,,,,12828.32,
25667060,11:52:06,11:52:06,2660,52,,,,13079.17,0
25667060,11:54:00,11:54:00,9929,53,,,,13370.99,
25667060,11:55:00,11:55:00,2663,54,,,,13636.23,0
25667060,11:56:56,11:56:56,8983,55,,,,14133.67,0
25667060,11:58:00,11:58:00,9870,56,,,,14414.74,
25667060,11:59:39,11:59:39,2321,57,,,,14699.33,0
25667060,12:01:51,12:01:51,10027,58,,,,15067.57,0
25667060,12:03:49,12:03:49,2667,59,,,,15394.06,0
25667060,12:06:06,12:06:06,2669,60,,,,15811.33,0
25667060,12:07:50,12:07:50,2670,61,,,,16062.71,0
25667060,12:11:00,12:11:00,9944,62,,1,,16768.6,
25722090,19:11:00,19:11:00,9961,1,,,1,0,
25722090,19:12:25,19:12:25,1398,2,,,,505.11,0
25722090,19:12:55,19:12:55,6893,3,,,,720.89,0
25722090,19:13:46,19:13:46,1200,4,,,,1101.09,0
25722090,19:14:13,19:14:13,1201,5,,,,1285.84,0
25722090,19:14:56,19:14:56,1202,6,,,,1551.4,0
25722090,19:15:22,19:15:22,1203,7,,,,1738.52,0
25722090,19:16:19,19:16:19,1204,8,,,,2057.05,0
25722090,19:17:05,19:17:05,1205,9,,,,2313.67,0
25722090,19:17:46,19:17:46,1206,10,,,,2525.08,0
25722090,19:18:29,19:18:29,9590,11,,,,2729.34,0
25722090,19:19:22,19:19:22,1208,12,,,,3028.72,0
25722090,19:20:00,19:20:00,1209,13,,,,3265.01,
25722090,19:20:32,19:20:32,1210,14,,,,3499.54,0
25722090,19:20:48,19:20:48,1211,15,,,,3662.14,0
25722090,19:21:06,19:21:06,1212,16,,,,3846.33,0
25722090,19:21:24,19:21:24,1213,17,,,,3975.73,0
25722090,19:21:56,19:21:56,1214,18,,,,4182.75,0
25722090,19:22:35,19:22:35,1215,19,,,,4496.73,0
25722090,19:22:58,19:22:58,1216,20,,,,4687.81,0
25722090,19:23:14,19:23:14,1217,21,,,,4819.55,0
25722090,19:23:32,19:23:32,1218,22,,,,4977.53,0
25722090,19:24:00,19:24:00,1219,23,,,,5218.07,
25722090,19:24:20,19:24:20,1220,24,,,,5392.8,0
25722090,19:25:30,19:25:30,1221,25,,,,5990.25,0
25722090,19:26:07,19:26:07,1222,26,,,,6297.18,0
25722090,19:26:25,19:26:25,1223,27,,,,6454.16,0
25722090,19:27:07,19:27:07,1224,28,,,,6821.06,0
25722090,19:27:23,19:27:23,1225,29,,,,6937.78,0
25722090,19:28:22,19:28:22,1226,30,,,,7400.68,0
25722090,19:28:40,19:28:40,1227,31,,,,7531.22,0
25722090,19:29:00,19:29:00,6627,32,,,,7691.41,
25722090,19:30:02,19:30:02,1229,33,,,,8021,0
25722090,19:30:44,19:30:44,10386,34,,,,8251.94,0
25722090,19:31:42,19:31:42,1232,35,,,,8554.08,0
25722090,19:32:29,19:32:29,9568,36,,,,8804.67,0
25722090,19:33:16,19:33:16,10384,37,,,,9072.79,0
25722090,19:33:55,19:33:55,1236,38,,,,9286.3,0
25722090,19:34:44,19:34:44,1237,39,,,,9510.01,0
25722090,19:35:35,19:35:35,1238,40,,,,9768.63,0
25722090,19:37:25,19:37:25,1239,41,,,,10206.57,0
25722090,19:38:00,19:38:00,8640,42,,,,10388.58,
25722090,19:38:46,19:38:46,8669,43,,,,10555.36,0
25722090,19:39:50,19:39:50,1242,44,,,,10743.25,0
25722090,19:41:05,19:41:05,1244,45,,,,11029.55,0
25722090,19:42:09,19:42:09,1245,46,,,,11270.79,0
25722090,19:43:17,19:43:17,1246,47,,,,11523.22,0
25722090,19:44:00,19:44:00,9833,48,,,,11672.98,
25722090,19:46:58,19:46:58,2658,49,,,,12325.64,0
25722090,19:47:54,19:47:54,2659,50,,,,12545.8,0
25722090,19:49:00,19:49:00,9868,51,,,,12828.32,
25722090,19:50:34,19:50:34,2660,52,,,,13079.17,0
25722090,19:52:00,19:52:00,9929,53,,,,13370.99,
25722090,19:53:00,19:53:00,2663,54,,,,13636.23,0
25722090,19:54:56,19:54:56,8983,55,,,,14133.67,0
25722090,19:56:00,19:56:00,9870,56,,,,14414.74,
25722090,19:56:45,19:56:45,2321,57,,,,14699.33,0
25722090,19:57:46,19:57:46,10027,58,,,,15067.57,0
25722090,19:58:41,19:58:41,2667,59,,,,15394.06,0
25722090,19:59:44,19:59:44,2669,60,,,,15811.33,0
25722090,20:00:32,20:00:32,2670,61,,,,16062.71,0
25722090,20:02:00,20:02:00,9944,62,,1,,16768.6,
25842020,06:40:00,06:40:00,9961,1,,,1,0,
25842020,06:41:15,06:41:15,1398,2,,,,505.11,0
25842020,06:41:42,06:41:42,6893,3,,,,720.89,0
25842020,06:42:28,06:42:28,1200,4,,,,1101.09,0
25842020,06:42:52,06:42:52,1201,5,,,,1285.84,0
25842020,06:43:30,06:43:30,1202,6,,,,1551.4,0
25842020,06:43:53,06:43:53,1203,7,,,,1738.52,0
25842020,06:44:44,06:44:44,1204,8,,,,2057.05,0
25842020,06:45:25,06:45:25,1205,9,,,,2313.67,0
25842020,06:46:01,06:46:01,1206,10,,,,2525.08,0
25842020,06:46:39,06:46:39,9590,11,,,,2729.34,0
25842020,06:47:26,06:47:26,1208,12,,,,3028.72,0
25842020,06:48:00,06:48:00,1209,13,,,,3265.01,
25842020,06:48:57,06:48:57,1210,14,,,,3499.54,0
25842020,06:49:24,06:49:24,1211,15,,,,3662.14,0
25842020,06:49:57,06:49:57,1212,16,,,,3846.33,0
25842020,06:50:28,06:50:28,1213,17,,,,3975.73,0
25842020,06:51:23,06:51:23,1214,18,,,,4182.75,0
25842020,06:52:31,06:52:31,1215,19,,,,4496.73,0
25842020,06:53:11,06:53:11,1216,20,,,,4687.81,0
25842020,06:53:40,06:53:40,1217,21,,,,4819.55,0
25842020,06:54:11,06:54:11,1218,22,,,,4977.53,0
25842020,06:55:00,06:55:00,1219,23,,,,5218.07,
25842020,06:55:24,06:55:24,1220,24,,,,5392.8,0
25842020,06:56:48,06:56:48,1221,25,,,,5990.25,0
25842020,06:57:33,06:57:33,1222,26,,,,6297.18,0
25842020,06:57:55,06:57:55,1223,27,,,,6454.16,0
25842020,06:58:44,06:58:44,1224,28,,,,6821.06,0
25842020,06:59:04,06:59:04,1225,29,,,,6937.78,0
25842020,07:00:15,07:00:15,1226,30,,,,7400.68,0
25842020,07:00:36,07:00:36,1227,31,,,,7531.22,0
25842020,07:01:00,07:01:00,6627,32,,,,7691.41,
25842020,07:02:09,07:02:09,1229,33,,,,8021,0
25842020,07:02:56,07:02:56,10386,34,,,,8251.94,0
25842020,07:04:01,07:04:01,1232,35,,,,8554.08,0
25842020,07:04:52,07:04:52,9568,36,,,,8804.67,0
25842020,07:05:44,07:05:44,10384,37,,,,9072.79,0
25842020,07:06:28,07:06:28,1236,38,,,,9286.3,0
25842020,07:07:22,07:07:22,1237,39,,,,9510.01,0
25842020,07:08:19,07:08:19,1238,40,,,,9768.63,0
25842020,07:10:21,07:10:21,1239,41,,,,10206.57,0
25842020,07:11:00,07:11:00,8640,42,,,,10388.58,
25842020,07:11:46,07:11:46,8669,43,,,,10555.36,0
25842020,07:12:50,07:12:50,1242,44,,,,10743.25,0
25842020,07:14:05,07:14:05,1244,45,,,,11029.55,0
25842020,07:15:09,07:15:09,1245,46,,,,11270.79,0
25842020,07:16:17,07:16:17,1246,47,,,,11523.22,0
25842020,07:17:00,07:17:00,9833,48,,,,11672.98,
25842020,07:20:33,07:20:33,2658,49,,,,12325.64,0
25842020,07:21:41,07:21:41,2659,50,,,,12545.8,0
25842020,07:23:00,07:23:00,9868,51,,,,12828.32,
25842020,07:24:34,07:24:34,2660,52,,,,13079.17,0
25842020,07:26:00,07:26:00,9929,53,,,,13370.99,
25842020,07:27:00,07:27:00,2663,54,,,,13636.23,0
25842020,07:28:56,07:28:56,8983,55,,,,14133.67,0
25842020,07:30:00,07:30:00,9870,56,,,,14414.74,
25842020,07:31:08,07:31:08,2321,57,,,,14699.33,0
25842020,07:32:40,07:32:40,10027,58,,,,15067.57,0
25842020,07:34:02,07:34:02,2667,59,,,,15394.06,0
25842020,07:35:37,07:35:37,2669,60,,,,15811.33,0
25842020,07:36:49,07:36:49,2670,61,,,,16062.71,0
25842020,07:39:00,07:39:00,9944,62,,1,,16768.6,
25842030,06:40:00,06:40:00,9961,1,,,1,0,
25842030,06:41:15,06:41:15,1398,2,,,,505.11,0
25842030,06:41:42,06:41:42,6893,3,,,,720.89,0
25842030,06:42:28,06:42:28,1200,4,,,,1101.09,0
25842030,06:42:52,06:42:52,1201,5,,,,1285.84,0
25842030,06:43:30,06:43:30,1202,6,,,,1551.4,0
25842030,06:43:53,06:43:53,1203,7,,,,1738.52,0
25842030,06:44:44,06:44:44,1204,8,,,,2057.05,0
25842030,06:45:25,06:45:25,1205,9,,,,2313.67,0
25842030,06:46:01,06:46:01,1206,10,,,,2525.08,0
25842030,06:46:39,06:46:39,9590,11,,,,2729.34,0
25842030,06:47:26,06:47:26,1208,12,,,,3028.72,0
25842030,06:48:00,06:48:00,1209,13,,,,3265.01,
25842030,06:48:57,06:48:57,1210,14,,,,3499.54,0
25842030,06:49:24,06:49:24,1211,15,,,,3662.14,0
25842030,06:49:57,06:49:57,1212,16,,,,3846.33,0
25842030,06:50:28,06:50:28,1213,17,,,,3975.73,0
25842030,06:51:23,06:51:23,1214,18,,,,4182.75,0
25842030,06:52:31,06:52:31,1215,19,,,,4496.73,0
25842030,06:53:11,06:53:11,1216,20,,,,4687.81,0
25842030,06:53:40,06:53:40,1217,21,,,,4819.55,0
25842030,06:54:11,06:54:11,1218,22,,,,4977.53,0
25842030,06:55:00,06:55:00,1219,23,,,,5218.07,
25842030,06:55:24,06:55:24,1220,24,,,,5392.8,0
25842030,06:56:48,06:56:48,1221,25,,,,5990.25,0
25842030,06:57:33,06:57:33,1222,26,,,,6297.18,0
25842030,06:57:55,06:57:55,1223,27,,,,6454.16,0
25842030,06:58:44,06:58:44,1224,28,,,,6821.06,0
25842030,06:59:04,06:59:04,1225,29,,,,6937.78,0
25842030,07:00:15,07:00:15,1226,30,,,,7400.68,0
25842030,07:00:36,07:00:36,1227,31,,,,7531.22,0
25842030,07:01:00,07:01:00,6627,32,,,,7691.41,
25842030,07:02:09,07:02:09,1229,33,,,,8021,0
25842030,07:02:56,07:02:56,10386,34,,,,8251.94,0
25842030,07:04:01,07:04:01,1232,35,,,,8554.08,0
25842030,07:04:52,07:04:52,9568,36,,,,8804.67,0
25842030,07:05:44,07:05:44,10384,37,,,,9072.79,0
25842030,07:06:28,07:06:28,1236,38,,,,9286.3,0
25842030,07:07:22,07:07:22,1237,39,,,,9510.01,0
25842030,07:08:19,07:08:19,1238,40,,,,9768.63,0
25842030,07:10:21,07:10:21,1239,41,,,,10206.57,0
25842030,07:11:00,07:11:00,8640,42,,,,10388.58,
25842030,07:11:46,07:11:46,8669,43,,,,10555.36,0
25842030,07:12:50,07:12:50,1242,44,,,,10743.25,0
25842030,07:14:05,07:14:05,1244,45,,,,11029.55,0
25842030,07:15:09,07:15:09,1245,46,,,,11270.79,0
25842030,07:16:17,07:16:17,1246,47,,,,11523.22,0
25842030,07:17:00,07:17:00,9833,48,,,,11672.98,
25842030,07:20:33,07:20:33,2658,49,,,,12325.64,0
25842030,07:21:41,07:21:41,2659,50,,,,12545.8,0
25842030,07:23:00,07:23:00,9868,51,,,,12828.32,
25842030,07:24:34,07:24:34,2660,52,,,,13079.17,0
25842030,07:26:00,07:26:00,9929,53,,,,13370.99,
25842030,07:27:00,07:27:00,2663,54,,,,13636.23,0
25842030,07:28:56,07:28:56,8983,55,,,,14133.67,0
25842030,07:30:00,07:30:00,9870,56,,,,14414.74,
25842030,07:31:08,07:31:08,2321,57,,,,14699.33,0
25842030,07:32:40,07:32:40,10027,58,,,,15067.57,0
25842030,07:34:02,07:34:02,2667,59,,,,15394.06,0
25842030,07:35:37,07:35:37,2669,60,,,,15811.33,0
25842030,07:36:49,07:36:49,2670,61,,,,16062.71,0
25842030,07:39:00,07:39:00,9944,62,,1,,16768.6,
25842040,06:40:00,06:40:00,9961,1,,,1,0,
25842040,06:41:15,06:41:15,1398,2,,,,505.11,0
25842040,06:41:42,06:41:42,6893,3,,,,720.89,0
25842040,06:42:28,06:42:28,1200,4,,,,1101.09,0
25842040,06:42:52,06:42:52,1201,5,,,,1285.84,0
25842040,06:43:30,06:43:30,1202,6,,,,1551.4,0
25842040,06:43:53,06:43:53,1203,7,,,,1738.52,0
25842040,06:44:44,06:44:44,1204,8,,,,2057.05,0
25842040,06:45:25,06:45:25,1205,9,,,,2313.67,0
25842040,06:46:01,06:46:01,1206,10,,,,2525.08,0
25842040,06:46:39,06:46:39,9590,11,,,,2729.34,0
25842040,06:47:26,06:47:26,1208,12,,,,3028.72,0
25842040,06:48:00,06:48:00,1209,13,,,,3265.01,
25842040,06:48:57,06:48:57,1210,14,,,,3499.54,0
25842040,06:49:24,06:49:24,1211,15,,,,3662.14,0
25842040,06:49:57,06:49:57,1212,16,,,,3846.33,0
25842040,06:50:28,06:50:28,1213,17,,,,3975.73,0
25842040,06:51:23,06:51:23,1214,18,,,,4182.75,0
25842040,06:52:31,06:52:31,1215,19,,,,4496.73,0
25842040,06:53:11,06:53:11,1216,20,,,,4687.81,0
25842040,06:53:40,06:53:40,1217,21,,,,4819.55,0
25842040,06:54:11,06:54:11,1218,22,,,,4977.53,0
25842040,06:55:00,06:55:00,1219,23,,,,5218.07,
25842040,06:55:24,06:55:24,1220,24,,,,5392.8,0
25842040,06:56:48,06:56:48,1221,25,,,,5990.25,0
25842040,06:57:33,06:57:33,1222,26,,,,6297.18,0
25842040,06:57:55,06:57:55,1223,27,,,,6454.16,0
25842040,06:58:44,06:58:44,1224,28,,,,6821.06,0
25842040,06:59:04,06:59:04,1225,29,,,,6937.78,0
25842040,07:00:15,07:00:15,1226,30,,,,7400.68,0
25842040,07:00:36,07:00:36,1227,31,,,,7531.22,0
25842040,07:01:00,07:01:00,6627,32,,,,7691.41,
25842040,07:02:09,07:02:09,1229,33,,,,8021,0
25842040,07:02:56,07:02:56,10386,34,,,,8251.94,0
25842040,07:04:01,07:04:01,1232,35,,,,8554.08,0
25842040,07:04:52,07:04:52,9568,36,,,,8804.67,0
25842040,07:05:44,07:05:44,10384,37,,,,9072.79,0
25842040,07:06:28,07:06:28,1236,38,,,,9286.3,0
25842040,07:07:22,07:07:22,1237,39,,,,9510.01,0
25842040,07:08:19,07:08:19,1238,40,,,,9768.63,0
25842040,07:10:21,07:10:21,1239,41,,,,10206.57,0
25842040,07:11:00,07:11:00,8640,42,,,,10388.58,
25842040,07:11:46,07:11:46,8669,43,,,,10555.36,0
25842040,07:12:50,07:12:50,1242,44,,,,10743.25,0
25842040,07:14:05,07:14:05,1244,45,,,,11029.55,0
25842040,07:15:09,07:15:09,1245,46,,,,11270.79,0
25842040,07:16:17,07:16:17,1246,47,,,,11523.22,0
25842040,07:17:00,07:17:00,9833,48,,,,11672.98,
25842040,07:20:33,07:20:33,2658,49,,,,12325.64,0
25842040,07:21:41,07:21:41,2659,50,,,,12545.8,0
25842040,07:23:00,07:23:00,9868,51,,,,12828.32,
25842040,07:24:34,07:24:34,2660,52,,,,13079.17,0
25842040,07:26:00,07:26:00,9929,53,,,,13370.99,
25842040,07:27:00,07:27:00,2663,54,,,,13636.23,0
25842040,07:28:56,07:28:56,8983,55,,,,14133.67,0
25842040,07:30:00,07:30:00,9870,56,,,,14414.74,
25842040,07:31:08,07:31:08,2321,57,,,,14699.33,0
25842040,07:32:40,07:32:40,10027,58,,,,15067.57,0
25842040,07:34:02,07:34:02,2667,59,,,,15394.06,0
25842040,07:35:37,07:35:37,2669,60,,,,15811.33,0
25842040,07:36:49,07:36:49,2670,61,,,,16062.71,0
25842040,07:39:00,07:39:00,9944,62,,1,,16768.6,
25842050,06:40:00,06:40:00,9961,1,,,1,0,
25842050,06:41:15,06:41:15,1398,2,,,,505.11,0
25842050,06:41:42,06:41:42,6893,3,,,,720.89,0
25842050,06:42:28,06:42:28,1200,4,,,,1101.09,0
25842050,06:42:52,06:42:52,1201,5,,,,1285.84,0
25842050,06:43:30,06:43:30,1202,6,,,,1551.4,0
25842050,06:43:53,06:43:53,1203,7,,,,1738.52,0
25842050,06:44:44,06:44:44,1204,8,,,,2057.05,0
25842050,06:45:25,06:45:25,1205,9,,,,2313.67,0
25842050,06:46:01,06:46:01,1206,10,,,,2525.08,0
25842050,06:46:39,06:46:39,9590,11,,,,2729.34,0
25842050,06:47:26,06:47:26,1208,12,,,,3028.72,0
25842050,06:48:00,06:48:00,1209,13,,,,3265.01,
25842050,06:48:57,06:48:57,1210,14,,,,3499.54,0
25842050,06:49:24,06:49:24,1211,15,,,,3662.14,0
25842050,06:49:57,06:49:57,1212,16,,,,3846.33,0
25842050,06:50:28,06:50:28,1213,17,,,,3975.73,0
25842050,06:51:23,06:51:23,1214,18,,,,4182.75,0
25842050,06:52:31,06:52:31,1215,19,,,,4496.73,0
25842050,06:53:11,06:53:11,1216,20,,,,4687.81,0
25842050,06:53:40,06:53:40,1217,21,,,,4819.55,0
25842050,06:54:11,06:54:11,1218,22,,,,4977.53,0
25842050,06:55:00,06:55:00,1219,23,,,,5218.07,
25842050,06:55:24,06:55:24,1220,24,,,,5392.8,0
25842050,06:56:48,06:56:48,1221,25,,,,5990.25,0
25842050,06:57:33,06:57:33,1222,26,,,,6297.18,0
25842050,06:57:55,06:57:55,1223,27,,,,6454.16,0
25842050,06:58:44,06:58:44,1224,28,,,,6821.06,0
25842050,06:59:04,06:59:04,1225,29,,,,6937.78,0
25842050,07:00:15,07:00:15,1226,30,,,,7400.68,0
25842050,07:00:36,07:00:36,1227,31,,,,7531.22,0
25842050,07:01:00,07:01:00,6627,32,,,,7691.41,
25842050,07:02:09,07:02:09,1229,33,,,,8021,0
25842050,07:02:56,07:02:56,10386,34,,,,8251.94,0
25842050,07:04:01,07:04:01,1232,35,,,,8554.08,0
25842050,07:04:52,07:04:52,9568,36,,,,8804.67,0
25842050,07:05:44,07:05:44,10384,37,,,,9072.79,0
25842050,07:06:28,07:06:28,1236,38,,,,9286.3,0
25842050,07:07:22,07:07:22,1237,39,,,,9510.01,0
25842050,07:08:19,07:08:19,1238,40,,,,9768.63,0
25842050,07:10:21,07:10:21,1239,41,,,,10206.57,0
25842050,07:11:00,07:11:00,8640,42,,,,10388.58,
25842050,07:11:46,07:11:46,8669,43,,,,10555.36,0
25842050,07:12:50,07:12:50,1242,44,,,,10743.25,0
25842050,07:14:05,07:14:05,1244,45,,,,11029.55,0
25842050,07:15:09,07:15:09,1245,46,,,,11270.79,0
25842050,07:16:17,07:16:17,1246,47,,,,11523.22,0
25842050,07:17:00,07:17:00,9833,48,,,,11672.98,
25842050,07:20:33,07:20:33,2658,49,,,,12325.64,0
25842050,07:21:41,07:21:41,2659,50,,,,12545.8,0
25842050,07:23:00,07:23:00,9868,51,,,,12828.32,
25842050,07:24:34,07:24:34,2660,52,,,,13079.17,0
25842050,07:26:00,07:26:00,9929,53,,,,13370.99,
25842050,07:27:00,07:27:00,2663,54,,,,13636.23,0
25842050,07:28:56,07:28:56,8983,55,,,,14133.67,0
25842050,07:30:00,07:30:00,9870,56,,,,14414.74,
25842050,07:31:08,07:31:08,2321,57,,,,14699.33,0
25842050,07:32:40,07:32:40,10027,58,,,,15067.57,0
25842050,07:34:02,07:34:02,2667,59,,,,15394.06,0
25842050,07:35:37,07:35:37,2669,60,,,,15811.33,0
25842050,07:36:49,07:36:49,2670,61,,,,16062.71,0
25842050,07:39:00,07:39:00,9944,62,,1,,16768.6,
25842060,06:40:00,06:40:00,9961,1,,,1,0,
25842060,06:41:15,06:41:15,1398,2,,,,505.11,0
25842060,06:41:42,06:41:42,6893,3,,,,720.89,0
25842060,06:42:28,06:42:28,1200,4,,,,1101.09,0
25842060,06:42:52,06:42:52,1201,5,,,,1285.84,0
25842060,06:43:30,06:43:30,1202,6,,,,1551.4,0
25842060,06:43:53,06:43:53,1203,7,,,,1738.52,0
25842060,06:44:44,06:44:44,1204,8,,,,2057.05,0
25842060,06:45:25,06:45:25,1205,9,,,,2313.67,0
25842060,06:46:01,06:46:01,1206,10,,,,2525.08,0
25842060,06:46:39,06:46:39,9590,11,,,,2729.34,0
25842060,06:47:26,06:47:26,1208,12,,,,3028.72,0
25842060,06:48:00,06:48:00,1209,13,,,,3265.01,
25842060,06:48:57,06:48:57,1210,14,,,,3499.54,0
25842060,06:49:24,06:49:24,1211,15,,,,3662.14,0
25842060,06:49:57,06:49:57,1212,16,,,,3846.33,0
25842060,06:50:28,06:50:28,1213,17,,,,3975.73,0
25842060,06:51:23,06:51:23,1214,18,,,,4182.75,0
25842060,06:52:31,06:52:31,1215,19,,,,4496.73,0
25842060,06:53:11,06:53:11,1216,20,,,,4687.81,0
25842060,06:53:40,06:53:40,1217,21,,,,4819.55,0
25842060,06:54:11,06:54:11,1218,22,,,,4977.53,0
25842060,06:55:00,06:55:00,1219,23,,,,5218.07,
25842060,06:55:24,06:55:24,1220,24,,,,5392.8,0
25842060,06:56:48,06:56:48,1221,25,,,,5990.25,0
25842060,06:57:33,06:57:33,1222,26,,,,6297.18,0
25842060,06:57:55,06:57:55,1223,27,,,,6454.16,0
25842060,06:58:44,06:58:44,1224,28,,,,6821.06,0
25842060,06:59:04,06:59:04,1225,29,,,,6937.78,0
25842060,07:00:15,07:00:15,1226,30,,,,7400.68,0
25842060,07:00:36,07:00:36,1227,31,,,,7531.22,0
25842060,07:01:00,07:01:00,6627,32,,,,7691.41,
25842060,07:02:09,07:02:09,1229,33,,,,8021,0
25842060,07:02:56,07:02:56,10386,34,,,,8251.94,0
25842060,07:04:01,07:04:01,1232,35,,,,8554.08,0
25842060,07:04:52,07:04:52,9568,36,,,,8804.67,0
25842060,07:05:44,07:05:44,10384,37,,,,9072.79,0
25842060,07:06:28,07:06:28,1236,38,,,,9286.3,0
25842060,07:07:22,07:07:22,1237,39,,,,9510.01,0
25842060,07:08:19,07:08:19,1238,40,,,,9768.63,0
25842060,07:10:21,07:10:21,1239,41,,,,10206.57,0
25842060,07:11:00,07:11:00,8640,42,,,,10388.58,
25842060,07:11:46,07:11:46,8669,43,,,,10555.36,0
25842060,07:12:50,07:12:50,1242,44,,,,10743.25,0
25842060,07:14:05,07:14:05,1244,45,,,,11029.55,0
25842060,07:15:09,07:15:09,1245,46,,,,11270.79,0
25842060,07:16:17,07:16:17,1246,47,,,,11523.22,0
25842060,07:17:00,07:17:00,9833,48,,,,11672.98,
25842060,07:20:33,07:20:33,2658,49,,,,12325.64,0
25842060,07:21:41,07:21:41,2659,50,,,,12545.8,0
25842060,07:23:00,07:23:00,9868,51,,,,12828.32,
25842060,07:24:34,07:24:34,2660,52,,,,13079.17,0
25842060,07:26:00,07:26:00,9929,53,,,,13370.99,
25842060,07:27:00,07:27:00,2663,54,,,,13636.23,0
25842060,07:28:56,07:28:56,8983,55,,,,14133.67,0
25842060,07:30:00,07:30:00,9870,56,,,,14414.74,
25842060,07:31:08,07:31:08,2321,57,,,,14699.33,0
25842060,07:32:40,07:32:40,10027,58,,,,15067.57,0
25842060,07:34:02,07:34:02,2667,59,,,,15394.06,0
25842060,07:35:37,07:35:37,2669,60,,,,15811.33,0
25842060,07:36:49,07:36:49,2670,61,,,,16062.71,0
25842060,07:39:00,07:39:00,9944,62,,1,,16768.6,
2590080,11:48:00,11:48:00,9961,1,,,1,0,
2590080,11:49:25,11:49:25,1398,2,,,,505.11,0
2590080,11:49:55,11:49:55,6893,3,,,,720.89,0
2590080,11:50:46,11:50:46,1200,4,,,,1101.09,0
2590080,11:51:13,11:51:13,1201,5,,,,1285.84,0
2590080,11:51:56,11:51:56,1202,6,,,,1551.4,0
2590080,11:52:22,11:52:22,1203,7,,,,1738.52,0
2590080,11:53:19,11:53:19,1204,8,,,,2057.05,0
2590080,11:54:05,11:54:05,1205,9,,,,2313.67,0
2590080,11:54:46,11:54:46,1206,10,,,,2525.08,0
2590080,11:55:29,11:55:29,9590,11,,,,2729.34,0
2590080,11:56:22,11:56:22,1208,12,,,,3028.72,0
2590080,11:57:00,11:57:00,1209,13,,,,3265.01,
2590080,11:57:24,11:57:24,1210,14,,,,3499.54,0
2590080,11:57:36,11:57:36,1211,15,,,,3662.14,0
2590080,11:57:50,11:57:50,1212,16,,,,3846.33,0
2590080,11:58:03,11:58:03,1213,17,,,,3975.73,0
2590080,11:58:27,11:58:27,1214,18,,,,4182.75,0
2590080,11:58:56,11:58:56,1215,19,,,,4496.73,0
2590080,11:59:13,11:59:13,1216,20,,,,4687.81,0
2590080,11:59:25,11:59:25,1217,21,,,,4819.55,0
2590080,11:59:39,11:59:39,1218,22,,,,4977.53,0
2590080,12:00:00,12:00:00,1219,23,,,,5218.07,
2590080,12:00:20,12:00:20,1220,24,,,,5392.8,0
2590080,12:01:30,12:01:30,1221,25,,,,5990.25,0
2590080,12:02:07,12:02:07,1222,26,,,,6297.18,0
2590080,12:02:25,12:02:25,1223,27,,,,6454.16,0
2590080,12:03:07,12:03:07,1224,28,,,,6821.06,0
2590080,12:03:23,12:03:23,1225,29,,,,6937.78,0
2590080,12:04:22,12:04:22,1226,30,,,,7400.68,0
2590080,12:04:40,12:04:40,1227,31,,,,7531.22,0
2590080,12:05:00,12:05:00,6627,32,,,,7691.41,
2590080,12:06:02,12:06:02,1229,33,,,,8021,0
2590080,12:06:44,12:06:44,10386,34,,,,8251.94,0
2590080,12:07:42,12:07:42,1232,35,,,,8554.08,0
2590080,12:08:29,12:08:29,9568,36,,,,8804.67,0
2590080,12:09:16,12:09:16,10384,37,,,,9072.79,0
2590080,12:09:55,12:09:55,1236,38,,,,9286.3,0
2590080,12:10:44,12:10:44,1237,39,,,,9510.01,0
2590080,12:11:35,12:11:35,1238,40,,,,9768.63,0
2590080,12:13:25,12:13:25,1239,41,,,,10206.57,0
2590080,12:14:00,12:14:00,8640,42,,,,10388.58,
2590080,12:14:46,12:14:46,8669,43,,,,10555.36,0
2590080,12:15:50,12:15:50,1242,44,,,,10743.25,0
2590080,12:17:05,12:17:05,1244,45,,,,11029.55,0
2590080,12:18:09,12:18:09,1245,46,,,,11270.79,0
2590080,12:19:17,12:19:17,1246,47,,,,11523.22,0
2590080,12:20:00,12:20:00,9833,48,,,,11672.98,
2590080,12:22:58,12:22:58,2658,49,,,,12325.64,0
2590080,12:23:54,12:23:54,2659,50,,,,12545.8,0
2590080,12:25:00,12:25:00,9868,51,,,,12828.32,
2590080,12:26:34,12:26:34,2660,52,,,,13079.17,0
2590080,12:28:00,12:28:00,9929,53,,,,13370.99,
2590080,12:29:00,12:29:00,2663,54,,,,13636.23,0
2590080,12:30:56,12:30:56,8983,55,,,,14133.67,0
2590080,12:32:00,12:32:00,9870,56,,,,14414.74,
2590080,12:32:45,12:32:45,2321,57,,,,14699.33,0
2590080,12:33:46,12:33:46,10027,58,,,,15067.57,0
2590080,12:34:41,12:34:41,2667,59,,,,15394.06,0
2590080,12:35:44,12:35:44,2669,60,,,,15811.33,0
2590080,12:36:32,12:36:32,2670,61,,,,16062.71,0
2590080,12:38:00,12:38:00,9944,62,,1,,16768.6,
2590100,11:48:00,11:48:00,9961,1,,,1,0,
2590100,11:49:25,11:49:25,1398,2,,,,505.11,0
2590100,11:49:55,11:49:55,6893,3,,,,720.89,0
2590100,11:50:46,11:50:46,1200,4,,,,1101.09,0
2590100,11:51:13,11:51:13,1201,5,,,,1285.84,0
2590100,11:51:56,11:51:56,1202,6,,,,1551.4,0
2590100,11:52:22,11:52:22,1203,7,,,,1738.52,0
2590100,11:53:19,11:53:19,1204,8,,,,2057.05,0
2590100,11:54:05,11:54:05,1205,9,,,,2313.67,0
2590100,11:54:46,11:54:46,1206,10,,,,2525.08,0
2590100,11:55:29,11:55:29,9590,11,,,,2729.34,0
2590100,11:56:22,11:56:22,1208,12,,,,3028.72,0
2590100,11:57:00,11:57:00,1209,13,,,,3265.01,
2590100,11:57:24,11:57:24,1210,14,,,,3499.54,0
2590100,11:57:36,11:57:36,1211,15,,,,3662.14,0
2590100,11:57:50,11:57:50,1212,16,,,,3846.33,0
2590100,11:58:03,11:58:03,1213,17,,,,3975.73,0
2590100,11:58:27,11:58:27,1214,18,,,,4182.75,0
2590100,11:58:56,11:58:56,1215,19,,,,4496.73,0
2590100,11:59:13,11:59:13,1216,20,,,,4687.81,0
2590100,11:59:25,11:59:25,1217,21,,,,4819.55,0
2590100,11:59:39,11:59:39,1218,22,,,,4977.53,0
2590100,12:00:00,12:00:00,1219,23,,,,5218.07,
2590100,12:00:20,12:00:20,1220,24,,,,5392.8,0
2590100,12:01:30,12:01:30,1221,25,,,,5990.25,0
2590100,12:02:07,12:02:07,1222,26,,,,6297.18,0
2590100,12:02:25,12:02:25,1223,27,,,,6454.16,0
2590100,12:03:07,12:03:07,1224,28,,,,6821.06,0
2590100,12:03:23,12:03:23,1225,29,,,,6937.78,0
2590100,12:04:22,12:04:22,1226,30,,,,7400.68,0
2590100,12:04:40,12:04:40,1227,31,,,,7531.22,0
2590100,12:05:00,12:05:00,6627,32,,,,7691.41,
2590100,12:06:02,12:06:02,1229,33,,,,8021,0
2590100,12:06:44,12:06:44,10386,34,,,,8251.94,0
2590100,12:07:42,12:07:42,1232,35,,,,8554.08,0
2590100,12:08:29,12:08:29,9568,36,,,,8804.67,0
2590100,12:09:16,12:09:16,10384,37,,,,9072.79,0
2590100,12:09:55,12:09:55,1236,38,,,,9286.3,0
2590100,12:10:44,12:10:44,1237,39,,,,9510.01,0
2590100,12:11:35,12:11:35,1238,40,,,,9768.63,0
2590100,12:13:25,12:13:25,1239,41,,,,10206.57,0
2590100,12:14:00,12:14:00,8640,42,,,,10388.58,
2590100,12:14:46,12:14:46,8669,43,,,,10555.36,0
2590100,12:15:50,12:15:50,1242,44,,,,10743.25,0
2590100,12:17:05,12:17:05,1244,45,,,,11029.55,0
2590100,12:18:09,12:18:09,1245,46,,,,11270.79,0
2590100,12:19:17,12:19:17,1246,47,,,,11523.22,0
2590100,12:20:00,12:20:00,9833,48,,,,11672.98,
2590100,12:22:58,12:22:58,2658,49,,,,12325.64,0
2590100,12:23:54,12:23:54,2659,50,,,,12545.8,0
2590100,12:25:00,12:25:00,9868,51,,,,12828.32,
2590100,12:26:34,12:26:34,2660,52,,,,13079.17,0
2590100,12:28:00,12:28:00,9929,53,,,,13370.99,
2590100,12:29:00,12:29:00,2663,54,,,,13636.23,0
2590100,12:30:56,12:30:56,8983,55,,,,14133.67,0
2590100,12:32:00,12:32:00,9870,56,,,,14414.74,
2590100,12:32:45,12:32:45,2321,57,,,,14699.33,0
2590100,12:33:46,12:33:46,10027,58,,,,15067.57,0
2590100,12:34:41,12:34:41,2667,59,,,,15394.06,0
2590100,12:35:44,12:35:44,2669,60,,,,15811.33,0
2590100,12:36:32,12:36:32,2670,61,,,,16062.71,0
2590100,12:38:00,12:38:00,9944,62,,1,,16768.6,
2590110,11:48:00,11:48:00,9961,1,,,1,0,
2590110,11:49:25,11:49:25,1398,2,,,,505.11,0
2590110,11:49:55,11:49:55,6893,3,,,,720.89,0
2590110,11:50:46,11:50:46,1200,4,,,,1101.09,0
2590110,11:51:13,11:51:13,1201,5,,,,1285.84,0
2590110,11:51:56,11:51:56,1202,6,,,,1551.4,0
2590110,11:52:22,11:52:22,1203,7,,,,1738.52,0
2590110,11:53:19,11:53:19,1204,8,,,,2057.05,0
2590110,11:54:05,11:54:05,1205,9,,,,2313.67,0
2590110,11:54:46,11:54:46,1206,10,,,,2525.08,0
2590110,11:55:29,11:55:29,9590,11,,,,2729.34,0
2590110,11:56:22,11:56:22,1208,12,,,,3028.72,0
2590110,11:57:00,11:57:00,1209,13,,,,3265.01,
2590110,11:57:24,11:57:24,1210,14,,,,3499.54,0
2590110,11:57:36,11:57:36,1211,15,,,,3662.14,0
2590110,11:57:50,11:57:50,1212,16,,,,3846.33,0
2590110,11:58:03,11:58:03,1213,17,,,,3975.73,0
2590110,11:58:27,11:58:27,1214,18,,,,4182.75,0
2590110,11:58:56,11:58:56,1215,19,,,,4496.73,0
2590110,11:59:13,11:59:13,1216,20,,,,4687.81,0
2590110,11:59:25,11:59:25,1217,21,,,,4819.55,0
2590110,11:59:39,11:59:39,1218,22,,,,4977.53,0
2590110,12:00:00,12:00:00,1219,23,,,,5218.07,
2590110,12:00:20,12:00:20,1220,24,,,,5392.8,0
2590110,12:01:30,12:01:30,1221,25,,,,5990.25,0
2590110,12:02:07,12:02:07,1222,26,,,,6297.18,0
2590110,12:02:25,12:02:25,1223,27,,,,6454.16,0
2590110,12:03:07,12:03:07,1224,28,,,,6821.06,0
2590110,12:03:23,12:03:23,1225,29,,,,6937.78,0
2590110,12:04:22,12:04:22,1226,30,,,,7400.68,0
2590110,12:04:40,12:04:40,1227,31,,,,7531.22,0
2590110,12:05:00,12:05:00,6627,32,,,,7691.41,
2590110,12:06:02,12:06:02,1229,33,,,,8021,0
2590110,12:06:44,12:06:44,10386,34,,,,8251.94,0
2590110,12:07:42,12:07:42,1232,35,,,,8554.08,0
2590110,12:08:29,12:08:29,9568,36,,,,8804.67,0
2590110,12:09:16,12:09:16,10384,37,,,,9072.79,0
2590110,12:09:55,12:09:55,1236,38,,,,9286.3,0
2590110,12:10:44,12:10:44,1237,39,,,,9510.01,0
2590110,12:11:35,12:11:35,1238,40,,,,9768.63,0
2590110,12:13:25,12:13:25,1239,41,,,,10206.57,0
2590110,12:14:00,12:14:00,8640,42,,,,10388.58,
2590110,12:14:46,12:14:46,8669,43,,,,10555.36,0
2590110,12:15:50,12:15:50,1242,44,,,,10743.25,0
2590110,12:17:05,12:17:05,1244,45,,,,11029.55,0
2590110,12:18:09,12:18:09,1245,46,,,,11270.79,0
2590110,12:19:17,12:19:17,1246,47,,,,11523.22,0
2590110,12:20:00,12:20:00,9833,48,,,,11672.98,
2590110,12:22:58,12:22:58,2658,49,,,,12325.64,0
2590110,12:23:54,12:23:54,2659,50,,,,12545.8,0
2590110,12:25:00,12:25:00,9868,51,,,,12828.32,
2590110,12:26:34,12:26:34,2660,52,,,,13079.17,0
2590110,12:28:00,12:28:00,9929,53,,,,13370.99,
2590110,12:29:00,12:29:00,2663,54,,,,13636.23,0
2590110,12:30:56,12:30:56,8983,55,,,,14133.67,0
2590110,12:32:00,12:32:00,9870,56,,,,14414.74,
2590110,12:32:45,12:32:45,2321,57,,,,14699.33,0
2590110,12:33:46,12:33:46,10027,58,,,,15067.57,0
2590110,12:34:41,12:34:41,2667,59,,,,15394.06,0
2590110,12:35:44,12:35:44,2669,60,,,,15811.33,0
2590110,12:36:32,12:36:32,2670,61,,,,16062.71,0
2590110,12:38:00,12:38:00,9944,62,,1,,16768.6,
2640010,18:03:00,18:03:00,9961,1,,,1,0,
2640010,18:04:25,18:04:25,1398,2,,,,505.11,0
2640010,18:04:55,18:04:55,6893,3,,,,720.89,0
2640010,18:05:46,18:05:46,1200,4,,,,1101.09,0
2640010,18:06:13,18:06:13,1201,5,,,,1285.84,0
2640010,18:06:56,18:06:56,1202,6,,,,1551.4,0
2640010,18:07:22,18:07:22,1203,7,,,,1738.52,0
2640010,18:08:19,18:08:19,1204,8,,,,2057.05,0
2640010,18:09:05,18:09:05,1205,9,,,,2313.67,0
2640010,18:09:46,18:09:46,1206,10,,,,2525.08,0
2640010,18:10:29,18:10:29,9590,11,,,,2729.34,0
2640010,18:11:22,18:11:22,1208,12,,,,3028.72,0
2640010,18:12:00,18:12:00,1209,13,,,,3265.01,
2640010,18:12:32,18:12:32,1210,14,,,,3499.54,0
2640010,18:12:48,18:12:48,1211,15,,,,3662.14,0
2640010,18:13:06,18:13:06,1212,16,,,,3846.33,0
2640010,18:13:24,18:13:24,1213,17,,,,3975.73,0
2640010,18:13:56,18:13:56,1214,18,,,,4182.75,0
2640010,18:14:35,18:14:35,1215,19,,,,4496.73,0
2640010,18:14:58,18:14:58,1216,20,,,,4687.81,0
2640010,18:15:14,18:15:14,1217,21,,,,4819.55,0
2640010,18:15:32,18:15:32,1218,22,,,,4977.53,0
2640010,18:16:00,18:16:00,1219,23,,,,5218.07,
2640010,18:16:20,18:16:20,1220,24,,,,5392.8,0
2640010,18:17:30,18:17:30,1221,25,,,,5990.25,0
2640010,18:18:07,18:18:07,1222,26,,,,6297.18,0
2640010,18:18:25,18:18:25,1223,27,,,,6454.16,0
2640010,18:19:07,18:19:07,1224,28,,,,6821.06,0
2640010,18:19:23,18:19:23,1225,29,,,,6937.78,0
2640010,18:20:22,18:20:22,1226,30,,,,7400.68,0
2640010,18:20:40,18:20:40,1227,31,,,,7531.22,0
2640010,18:21:00,18:21:00,6627,32,,,,7691.41,
2640010,18:22:02,18:22:02,1229,33,,,,8021,0
2640010,18:22:44,18:22:44,10386,34,,,,8251.94,0
2640010,18:23:42,18:23:42,1232,35,,,,8554.08,0
2640010,18:24:29,18:24:29,9568,36,,,,8804.67,0
2640010,18:25:16,18:25:16,10384,37,,,,9072.79,0
2640010,18:25:55,18:25:55,1236,38,,,,9286.3,0
2640010,18:26:44,18:26:44,1237,39,,,,9510.01,0
2640010,18:27:35,18:27:35,1238,40,,,,9768.63,0
2640010,18:29:25,18:29:25,1239,41,,,,10206.57,0
2640010,18:30:00,18:30:00,8640,42,,,,10388.58,
2640010,18:30:46,18:30:46,8669,43,,,,10555.36,0
2640010,18:31:50,18:31:50,1242,44,,,,10743.25,0
2640010,18:33:05,18:33:05,1244,45,,,,11029.55,0
2640010,18:34:09,18:34:09,1245,46,,,,11270.79,0
2640010,18:35:17,18:35:17,1246,47,,,,11523.22,0
2640010,18:36:00,18:36:00,9833,48,,,,11672.98,
2640010,18:38:58,18:38:58,2658,49,,,,12325.64,0
2640010,18:39:54,18:39:54,2659,50,,,,12545.8,0
2640010,18:41:00,18:41:00,9868,51,,,,12828.32,
2640010,18:42:34,18:42:34,2660,52,,,,13079.17,0
2640010,18:44:00,18:44:00,9929,53,,,,13370.99,
2640010,18:45:00,18:45:00,2663,54,,,,13636.23,0
2640010,18:46:56,18:46:56,8983,55,,,,14133.67,0
2640010,18:48:00,18:48:00,9870,56,,,,14414.74,
2640010,18:48:45,18:48:45,2321,57,,,,14699.33,0
2640010,18:49:46,18:49:46,10027,58,,,,15067.57,0
2640010,18:50:41,18:50:41,2667,59,,,,15394.06,0
2640010,18:51:44,18:51:44,2669,60,,,,15811.33,0
2640010,18:52:32,18:52:32,2670,61,,,,16062.71,0
2640010,18:54:00,18:54:00,9944,62,,1,,16768.6,
2640120,18:03:00,18:03:00,9961,1,,,1,0,
2640120,18:04:25,18:04:25,1398,2,,,,505.11,0
2640120,18:04:55,18:04:55,6893,3,,,,720.89,0
2640120,18:05:46,18:05:46,1200,4,,,,1101.09,0
2640120,18:06:13,18:06:13,1201,5,,,,1285.84,0
2640120,18:06:56,18:06:56,1202,6,,,,1551.4,0
2640120,18:07:22,18:07:22,1203,7,,,,1738.52,0
2640120,18:08:19,18:08:19,1204,8,,,,2057.05,0
2640120,18:09:05,18:09:05,1205,9,,,,2313.67,0
2640120,18:09:46,18:09:46,1206,10,,,,2525.08,0
2640120,18:10:29,18:10:29,9590,11,,,,2729.34,0
2640120,18:11:22,18:11:22,1208,12,,,,3028.72,0
2640120,18:12:00,18:12:00,1209,13,,,,3265.01,
2640120,18:12:32,18:12:32,1210,14,,,,3499.54,0
2640120,18:12:48,18:12:48,1211,15,,,,3662.14,0
2640120,18:13:06,18:13:06,1212,16,,,,3846.33,0
2640120,18:13:24,18:13:24,1213,17,,,,3975.73,0
2640120,18:13:56,18:13:56,1214,18,,,,4182.75,0
2640120,18:14:35,18:14:35,1215,19,,,,4496.73,0
2640120,18:14:58,18:14:58,1216,20,,,,4687.81,0
2640120,18:15:14,18:15:14,1217,21,,,,4819.55,0
2640120,18:15:32,18:15:32,1218,22,,,,4977.53,0
2640120,18:16:00,18:16:00,1219,23,,,,5218.07,
2640120,18:16:20,18:16:20,1220,24,,,,5392.8,0
2640120,18:17:30,18:17:30,1221,25,,,,5990.25,0
2640120,18:18:07,18:18:07,1222,26,,,,6297.18,0
2640120,18:18:25,18:18:25,1223,27,,,,6454.16,0
2640120,18:19:07,18:19:07,1224,28,,,,6821.06,0
2640120,18:19:23,18:19:23,1225,29,,,,6937.78,0
2640120,18:20:22,18:20:22,1226,30,,,,7400.68,0
2640120,18:20:40,18:20:40,1227,31,,,,7531.22,0
2640120,18:21:00,18:21:00,6627,32,,,,7691.41,
2640120,18:22:02,18:22:02,1229,33,,,,8021,0
2640120,18:22:44,18:22:44,10386,34,,,,8251.94,0
2640120,18:23:42,18:23:42,1232,35,,,,8554.08,0
2640120,18:24:29,18:24:29,9568,36,,,,8804.67,0
2640120,18:25:16,18:25:16,10384,37,,,,9072.79,0
2640120,18:25:55,18:25:55,1236,38,,,,9286.3,0
2640120,18:26:44,18:26:44,1237,39,,,,9510.01,0
2640120,18:27:35,18:27:35,1238,40,,,,9768.63,0
2640120,18:29:25,18:29:25,1239,41,,,,10206.57,0
2640120,18:30:00,18:30:00,8640,42,,,,10388.58,
2640120,18:30:46,18:30:46,8669,43,,,,10555.36,0
2640120,18:31:50,18:31:50,1242,44,,,,10743.25,0
2640120,18:33:05,18:33:05,1244,45,,,,11029.55,0
2640120,18:34:09,18:34:09,1245,46,,,,11270.79,0
2640120,18:35:17,18:35:17,1246,47,,,,11523.22,0
2640120,18:36:00,18:36:00,9833,48,,,,11672.98,
2640120,18:38:58,18:38:58,2658,49,,,,12325.64,0
2640120,18:39:54,18:39:54,2659,50,,,,12545.8,0
2640120,18:41:00,18:41:00,9868,51,,,,12828.32,
2640120,18:42:34,18:42:34,2660,52,,,,13079.17,0
2640120,18:44:00,18:44:00,9929,53,,,,13370.99,
2640120,18:45:00,18:45:00,2663,54,,,,13636.23,0
2640120,18:46:56,18:46:56,8983,55,,,,14133.67,0
2640120,18:48:00,18:48:00,9870,56,,,,14414.74,
2640120,18:48:45,18:48:45,2321,57,,,,14699.33,0
2640120,18:49:46,18:49:46,10027,58,,,,15067.57,0
2640120,18:50:41,18:50:41,2667,59,,,,15394.06,0
2640120,18:51:44,18:51:44,2669,60,,,,15811.33,0
2640120,18:52:32,18:52:32,2670,61,,,,16062.71,0
2640120,18:54:00,18:54:00,9944,62,,1,,16768.6,
26420020,07:08:00,07:08:00,9961,1,,,1,0,
26420020,07:09:34,07:09:34,1398,2,,,,505.11,0
26420020,07:10:08,07:10:08,6893,3,,,,720.89,0
26420020,07:11:05,07:11:05,1200,4,,,,1101.09,0
26420020,07:11:35,07:11:35,1201,5,,,,1285.84,0
26420020,07:12:22,07:12:22,1202,6,,,,1551.4,0
26420020,07:12:52,07:12:52,1203,7,,,,1738.52,0
26420020,07:13:55,07:13:55,1204,8,,,,2057.05,0
26420020,07:14:46,07:14:46,1205,9,,,,2313.67,0
26420020,07:15:31,07:15:31,1206,10,,,,2525.08,0
26420020,07:16:19,07:16:19,9590,11,,,,2729.34,0
26420020,07:17:18,07:17:18,1208,12,,,,3028.72,0
26420020,07:18:00,07:18:00,1209,13,,,,3265.01,
26420020,07:18:57,07:18:57,1210,14,,,,3499.54,0
26420020,07:19:24,07:19:24,1211,15,,,,3662.14,0
26420020,07:19:57,07:19:57,1212,16,,,,3846.33,0
26420020,07:20:28,07:20:28,1213,17,,,,3975.73,0
26420020,07:21:23,07:21:23,1214,18,,,,4182.75,0
26420020,07:22:31,07:22:31,1215,19,,,,4496.73,0
26420020,07:23:11,07:23:11,1216,20,,,,4687.81,0
26420020,07:23:40,07:23:40,1217,21,,,,4819.55,0
26420020,07:24:11,07:24:11,1218,22,,,,4977.53,0
26420020,07:25:00,07:25:00,1219,23,,,,5218.07,
26420020,07:25:28,07:25:28,1220,24,,,,5392.8,0
26420020,07:27:07,07:27:07,1221,25,,,,5990.25,0
26420020,07:27:59,07:27:59,1222,26,,,,6297.18,0
26420020,07:28:24,07:28:24,1223,27,,,,6454.16,0
26420020,07:29:22,07:29:22,1224,28,,,,6821.06,0
26420020,07:29:45,07:29:45,1225,29,,,,6937.78,0
26420020,07:31:07,07:31:07,1226,30,,,,7400.68,0
26420020,07:31:33,07:31:33,1227,31,,,,7531.22,0
26420020,07:32:00,07:32:00,6627,32,,,,7691.41,
26420020,07:33:09,07:33:09,1229,33,,,,8021,0
26420020,07:33:56,07:33:56,10386,34,,,,8251.94,0
26420020,07:35:01,07:35:01,1232,35,,,,8554.08,0
26420020,07:35:52,07:35:52,9568,36,,,,8804.67,0
26420020,07:36:44,07:36:44,10384,37,,,,9072.79,0
26420020,07:37:28,07:37:28,1236,38,,,,9286.3,0
26420020,07:38:22,07:38:22,1237,39,,,,9510.01,0
26420020,07:39:19,07:39:19,1238,40,,,,9768.63,0
26420020,07:41:21,07:41:21,1239,41,,,,10206.57,0
26420020,07:42:00,07:42:00,8640,42,,,,10388.58,
26420020,07:42:46,07:42:46,8669,43,,,,10555.36,0
26420020,07:43:50,07:43:50,1242,44,,,,10743.25,0
26420020,07:45:05,07:45:05,1244,45,,,,11029.55,0
26420020,07:46:09,07:46:09,1245,46,,,,11270.79,0
26420020,07:47:17,07:47:17,1246,47,,,,11523.22,0
26420020,07:48:00,07:48:00,9833,48,,,,11672.98,
26420020,07:52:09,07:52:09,2658,49,,,,12325.64,0
26420020,07:53:28,07:53:28,2659,50,,,,12545.8,0
26420020,07:55:00,07:55:00,9868,51,,,,12828.32,
26420020,07:57:06,07:57:06,2660,52,,,,13079.17,0
26420020,07:59:00,07:59:00,9929,53,,,,13370.99,
26420020,08:00:00,08:00:00,2663,54,,,,13636.23,0
26420020,08:01:56,08:01:56,8983,55,,,,14133.67,0
26420020,08:03:00,08:03:00,9870,56,,,,14414.74,
26420020,08:04:24,08:04:24,2321,57,,,,14699.33,0
26420020,08:06:16,08:06:16,10027,58,,,,15067.57,0
26420020,08:07:56,08:07:56,2667,59,,,,15394.06,0
26420020,08:09:52,08:09:52,2669,60,,,,15811.33,0
26420020,08:11:20,08:11:20,2670,61,,,,16062.71,0
26420020,08:14:00,08:14:00,9944,62,,1,,16768.6,
26420030,07:08:00,07:08:00,9961,1,,,1,0,
26420030,07:09:34,07:09:34,1398,2,,,,505.11,0
26420030,07:10:08,07:10:08,6893,3,,,,720.89,0
26420030,07:11:05,07:11:05,1200,4,,,,1101.09,0
26420030,07:11:35,07:11:35,1201,5,,,,1285.84,0
26420030,07:12:22,07:12:22,1202,6,,,,1551.4,0
26420030,07:12:52,07:12:52,1203,7,,,,1738.52,0
26420030,07:13:55,07:13:55,1204,8,,,,2057.05,0
26420030,07:14:46,07:14:46,1205,9,,,,2313.67,0
26420030,07:15:31,07:15:31,1206,10,,,,2525.08,0
26420030,07:16:19,07:16:19,9590,11,,,,2729.34,0
26420030,07:17:18,07:17:18,1208,12,,,,3028.72,0
26420030,07:18:00,07:18:00,1209,13,,,,3265.01,
26420030,07:18:57,07:18:57,1210,14,,,,3499.54,0
26420030,07:19:24,07:19:24,1211,15,,,,3662.14,0
26420030,07:19:57,07:19:57,1212,16,,,,3846.33,0
26420030,07:20:28,07:20:28,1213,17,,,,3975.73,0
26420030,07:21:23,07:21:23,1214,18,,,,4182.75,0
26420030,07:22:31,07:22:31,1215,19,,,,4496.73,0
26420030,07:23:11,07:23:11,1216,20,,,,4687.81,0
26420030,07:23:40,07:23:40,1217,21,,,,4819.55,0
26420030,07:24:11,07:24:11,1218,22,,,,4977.53,0
26420030,07:25:00,07:25:00,1219,23,,,,5218.07,
26420030,07:25:28,07:25:28,1220,24,,,,5392.8,0
26420030,07:27:07,07:27:07,1221,25,,,,5990.25,0
26420030,07:27:59,07:27:59,1222,26,,,,6297.18,0
26420030,07:28:24,07:28:24,1223,27,,,,6454.16,0
26420030,07:29:22,07:29:22,1224,28,,,,6821.06,0
26420030,07:29:45,07:29:45,1225,29,,,,6937.78,0
26420030,07:31:07,07:31:07,1226,30,,,,7400.68,0
26420030,07:31:33,07:31:33,1227,31,,,,7531.22,0
26420030,07:32:00,07:32:00,6627,32,,,,7691.41,
26420030,07:33:09,07:33:09,1229,33,,,,8021,0
26420030,07:33:56,07:33:56,10386,34,,,,8251.94,0
26420030,07:35:01,07:35:01,1232,35,,,,8554.08,0
26420030,07:35:52,07:35:52,9568,36,,,,8804.67,0
26420030,07:36:44,07:36:44,10384,37,,,,9072.79,0
26420030,07:37:28,07:37:28,1236,38,,,,9286.3,0
26420030,07:38:22,07:38:22,1237,39,,,,9510.01,0
26420030,07:39:19,07:39:19,1238,40,,,,9768.63,0
26420030,07:41:21,07:41:21,1239,41,,,,10206.57,0
26420030,07:42:00,07:42:00,8640,42,,,,10388.58,
26420030,07:42:46,07:42:46,8669,43,,,,10555.36,0
26420030,07:43:50,07:43:50,1242,44,,,,10743.25,0
26420030,07:45:05,07:45:05,1244,45,,,,11029.55,0
26420030,07:46:09,07:46:09,1245,46,,,,11270.79,0
26420030,07:47:17,07:47:17,1246,47,,,,11523.22,0
26420030,07:48:00,07:48:00,9833,48,,,,11672.98,
26420030,07:52:09,07:52:09,2658,49,,,,12325.64,0
26420030,07:53:28,07:53:28,2659,50,,,,12545.8,0
26420030,07:55:00,07:55:00,9868,51,,,,12828.32,
26420030,07:57:06,07:57:06,2660,52,,,,13079.17,0
26420030,07:59:00,07:59:00,9929,53,,,,13370.99,
26420030,08:00:00,08:00:00,2663,54,,,,13636.23,0
26420030,08:01:56,08:01:56,8983,55,,,,14133.67,0
26420030,08:03:00,08:03:00,9870,56,,,,14414.74,
26420030,08:04:24,08:04:24,2321,57,,,,14699.33,0
26420030,08:06:16,08:06:16,10027,58,,,,15067.57,0
26420030,08:07:56,08:07:56,2667,59,,,,15394.06,0
26420030,08:09:52,08:09:52,2669,60,,,,15811.33,0
26420030,08:11:20,08:11:20,2670,61,,,,16062.71,0
26420030,08:14:00,08:14:00,9944,62,,1,,16768.6,
26420040,07:08:00,07:08:00,9961,1,,,1,0,
26420040,07:09:34,07:09:34,1398,2,,,,505.11,0
26420040,07:10:08,07:10:08,6893,3,,,,720.89,0
26420040,07:11:05,07:11:05,1200,4,,,,1101.09,0
26420040,07:11:35,07:11:35,1201,5,,,,1285.84,0
26420040,07:12:22,07:12:22,1202,6,,,,1551.4,0
26420040,07:12:52,07:12:52,1203,7,,,,1738.52,0
26420040,07:13:55,07:13:55,1204,8,,,,2057.05,0
26420040,07:14:46,07:14:46,1205,9,,,,2313.67,0
26420040,07:15:31,07:15:31,1206,10,,,,2525.08,0
26420040,07:16:19,07:16:19,9590,11,,,,2729.34,0
26420040,07:17:18,07:17:18,1208,12,,,,3028.72,0
26420040,07:18:00,07:18:00,1209,13,,,,3265.01,
26420040,07:18:57,07:18:57,1210,14,,,,3499.54,0
26420040,07:19:24,07:19:24,1211,15,,,,3662.14,0
26420040,07:19:57,07:19:57,1212,16,,,,3846.33,0
26420040,07:20:28,07:20:28,1213,17,,,,3975.73,0
26420040,07:21:23,07:21:23,1214,18,,,,4182.75,0
26420040,07:22:31,07:22:31,1215,19,,,,4496.73,0
26420040,07:23:11,07:23:11,1216,20,,,,4687.81,0
26420040,07:23:40,07:23:40,1217,21,,,,4819.55,0
26420040,07:24:11,07:24:11,1218,22,,,,4977.53,0
26420040,07:25:00,07:25:00,1219,23,,,,5218.07,
26420040,07:25:28,07:25:28,1220,24,,,,5392.8,0
26420040,07:27:07,07:27:07,1221,25,,,,5990.25,0
26420040,07:27:59,07:27:59,1222,26,,,,6297.18,0
26420040,07:28:24,07:28:24,1223,27,,,,6454.16,0
26420040,07:29:22,07:29:22,1224,28,,,,6821.06,0
26420040,07:29:45,07:29:45,1225,29,,,,6937.78,0
26420040,07:31:07,07:31:07,1226,30,,,,7400.68,0
26420040,07:31:33,07:31:33,1227,31,,,,7531.22,0
26420040,07:32:00,07:32:00,6627,32,,,,7691.41,
26420040,07:33:09,07:33:09,1229,33,,,,8021,0
26420040,07:33:56,07:33:56,10386,34,,,,8251.94,0
26420040,07:35:01,07:35:01,1232,35,,,,8554.08,0
26420040,07:35:52,07:35:52,9568,36,,,,8804.67,0
26420040,07:36:44,07:36:44,10384,37,,,,9072.79,0
26420040,07:37:28,07:37:28,1236,38,,,,9286.3,0
26420040,07:38:22,07:38:22,1237,39,,,,9510.01,0
26420040,07:39:19,07:39:19,1238,40,,,,9768.63,0
26420040,07:41:21,07:41:21,1239,41,,,,10206.57,0
26420040,07:42:00,07:42:00,8640,42,,,,10388.58,
26420040,07:42:46,07:42:46,8669,43,,,,10555.36,0
26420040,07:43:50,07:43:50,1242,44,,,,10743.25,0
26420040,07:45:05,07:45:05,1244,45,,,,11029.55,0
26420040,07:46:09,07:46:09,1245,46,,,,11270.79,0
26420040,07:47:17,07:47:17,1246,47,,,,11523.22,0
26420040,07:48:00,07:48:00,9833,48,,,,11672.98,
26420040,07:52:09,07:52:09,2658,49,,,,12325.64,0
26420040,07:53:28,07:53:28,2659,50,,,,12545.8,0
26420040,07:55:00,07:55:00,9868,51,,,,12828.32,
26420040,07:57:06,07:57:06,2660,52,,,,13079.17,0
26420040,07:59:00,07:59:00,9929,53,,,,13370.99,
26420040,08:00:00,08:00:00,2663,54,,,,13636.23,0
26420040,08:01:56,08:01:56,8983,55,,,,14133.67,0
26420040,08:03:00,08:03:00,9870,56,,,,14414.74,
26420040,08:04:24,08:04:24,2321,57,,,,14699.33,0
26420040,08:06:16,08:06:16,10027,58,,,,15067.57,0
26420040,08:07:56,08:07:56,2667,59,,,,15394.06,0
26420040,08:09:52,08:09:52,2669,60,,,,15811.33,0
26420040,08:11:20,08:11:20,2670,61,,,,16062.71,0
26420040,08:14:00,08:14:00,9944,62,,1,,16768.6,
26420050,07:08:00,07:08:00,9961,1,,,1,0,
26420050,07:09:34,07:09:34,1398,2,,,,505.11,0
26420050,07:10:08,07:10:08,6893,3,,,,720.89,0
26420050,07:11:05,07:11:05,1200,4,,,,1101.09,0
26420050,07:11:35,07:11:35,1201,5,,,,1285.84,0
26420050,07:12:22,07:12:22,1202,6,,,,1551.4,0
26420050,07:12:52,07:12:52,1203,7,,,,1738.52,0
26420050,07:13:55,07:13:55,1204,8,,,,2057.05,0
26420050,07:14:46,07:14:46,1205,9,,,,2313.67,0
26420050,07:15:31,07:15:31,1206,10,,,,2525.08,0
26420050,07:16:19,07:16:19,9590,11,,,,2729.34,0
26420050,07:17:18,07:17:18,1208,12,,,,3028.72,0
26420050,07:18:00,07:18:00,1209,13,,,,3265.01,
26420050,07:18:57,07:18:57,1210,14,,,,3499.54,0
26420050,07:19:24,07:19:24,1211,15,,,,3662.14,0
26420050,07:19:57,07:19:57,1212,16,,,,3846.33,0
26420050,07:20:28,07:20:28,1213,17,,,,3975.73,0
26420050,07:21:23,07:21:23,1214,18,,,,4182.75,0
26420050,07:22:31,07:22:31,1215,19,,,,4496.73,0
26420050,07:23:11,07:23:11,1216,20,,,,4687.81,0
26420050,07:23:40,07:23:40,1217,21,,,,4819.55,0
26420050,07:24:11,07:24:11,1218,22,,,,4977.53,0
26420050,07:25:00,07:25:00,1219,23,,,,5218.07,
26420050,07:25:28,07:25:28,1220,24,,,,5392.8,0
26420050,07:27:07,07:27:07,1221,25,,,,5990.25,0
26420050,07:27:59,07:27:59,1222,26,,,,6297.18,0
26420050,07:28:24,07:28:24,1223,27,,,,6454.16,0
26420050,07:29:22,07:29:22,1224,28,,,,6821.06,0
26420050,07:29:45,07:29:45,1225,29,,,,6937.78,0
26420050,07:31:07,07:31:07,1226,30,,,,7400.68,0
26420050,07:31:33,07:31:33,1227,31,,,,7531.22,0
26420050,07:32:00,07:32:00,6627,32,,,,7691.41,
26420050,07:33:09,07:33:09,1229,33,,,,8021,0
26420050,07:33:56,07:33:56,10386,34,,,,8251.94,0
26420050,07:35:01,07:35:01,1232,35,,,,8554.08,0
26420050,07:35:52,07:35:52,9568,36,,,,8804.67,0
26420050,07:36:44,07:36:44,10384,37,,,,9072.79,0
26420050,07:37:28,07:37:28,1236,38,,,,9286.3,0
26420050,07:38:22,07:38:22,1237,39,,,,9510.01,0
26420050,07:39:19,07:39:19,1238,40,,,,9768.63,0
26420050,07:41:21,07:41:21,1239,41,,,,10206.57,0
26420050,07:42:00,07:42:00,8640,42,,,,10388.58,
26420050,07:42:46,07:42:46,8669,43,,,,10555.36,0
26420050,07:43:50,07:43:50,1242,44,,,,10743.25,0
26420050,07:45:05,07:45:05,1244,45,,,,11029.55,0
26420050,07:46:09,07:46:09,1245,46,,,,11270.79,0
26420050,07:47:17,07:47:17,1246,47,,,,11523.22,0
26420050,07:48:00,07:48:00,9833,48,,,,11672.98,
26420050,07:52:09,07:52:09,2658,49,,,,12325.64,0
26420050,07:53:28,07:53:28,2659,50,,,,12545.8,0
26420050,07:55:00,07:55:00,9868,51,,,,12828.32,
26420050,07:57:06,07:57:06,2660,52,,,,13079.17,0
26420050,07:59:00,07:59:00,9929,53,,,,13370.99,
26420050,08:00:00,08:00:00,2663,54,,,,13636.23,0
26420050,08:01:56,08:01:56,8983,55,,,,14133.67,0
26420050,08:03:00,08:03:00,9870,56,,,,14414.74,
26420050,08:04:24,08:04:24,2321,57,,,,14699.33,0
26420050,08:06:16,08:06:16,10027,58,,,,15067.57,0
26420050,08:07:56,08:07:56,2667,59,,,,15394.06,0
26420050,08:09:52,08:09:52,2669,60,,,,15811.33,0
26420050,08:11:20,08:11:20,2670,61,,,,16062.71,0
26420050,08:14:00,08:14:00,9944,62,,1,,16768.6,
26420060,07:08:00,07:08:00,9961,1,,,1,0,
26420060,07:09:34,07:09:34,1398,2,,,,505.11,0
26420060,07:10:08,07:10:08,6893,3,,,,720.89,0
26420060,07:11:05,07:11:05,1200,4,,,,1101.09,0
26420060,07:11:35,07:11:35,1201,5,,,,1285.84,0
26420060,07:12:22,07:12:22,1202,6,,,,1551.4,0
26420060,07:12:52,07:12:52,1203,7,,,,1738.52,0
26420060,07:13:55,07:13:55,1204,8,,,,2057.05,0
26420060,07:14:46,07:14:46,1205,9,,,,2313.67,0
26420060,07:15:31,07:15:31,1206,10,,,,2525.08,0
26420060,07:16:19,07:16:19,9590,11,,,,2729.34,0
26420060,07:17:18,07:17:18,1208,12,,,,3028.72,0
26420060,07:18:00,07:18:00,1209,13,,,,3265.01,
26420060,07:18:57,07:18:57,1210,14,,,,3499.54,0
26420060,07:19:24,07:19:24,1211,15,,,,3662.14,0
26420060,07:19:57,07:19:57,1212,16,,,,3846.33,0
26420060,07:20:28,07:20:28,1213,17,,,,3975.73,0
26420060,07:21:23,07:21:23,1214,18,,,,4182.75,0
26420060,07:22:31,07:22:31,1215,19,,,,4496.73,0
26420060,07:23:11,07:23:11,1216,20,,,,4687.81,0
26420060,07:23:40,07:23:40,1217,21,,,,4819.55,0
26420060,07:24:11,07:24:11,1218,22,,,,4977.53,0
26420060,07:25:00,07:25:00,1219,23,,,,5218.07,
26420060,07:25:28,07:25:28,1220,24,,,,5392.8,0
26420060,07:27:07,07:27:07,1221,25,,,,5990.25,0
26420060,07:27:59,07:27:59,1222,26,,,,6297.18,0
26420060,07:28:24,07:28:24,1223,27,,,,6454.16,0
26420060,07:29:22,07:29:22,1224,28,,,,6821.06,0
26420060,07:29:45,07:29:45,1225,29,,,,6937.78,0
26420060,07:31:07,07:31:07,1226,30,,,,7400.68,0
26420060,07:31:33,07:31:33,1227,31,,,,7531.22,0
26420060,07:32:00,07:32:00,6627,32,,,,7691.41,
26420060,07:33:09,07:33:09,1229,33,,,,8021,0
26420060,07:33:56,07:33:56,10386,34,,,,8251.94,0
26420060,07:35:01,07:35:01,1232,35,,,,8554.08,0
26420060,07:35:52,07:35:52,9568,36,,,,8804.67,0
26420060,07:36:44,07:36:44,10384,37,,,,9072.79,0
26420060,07:37:28,07:37:28,1236,38,,,,9286.3,0
26420060,07:38:22,07:38:22,1237,39,,,,9510.01,0
26420060,07:39:19,07:39:19,1238,40,,,,9768.63,0
26420060,07:41:21,07:41:21,1239,41,,,,10206.57,0
26420060,07:42:00,07:42:00,8640,42,,,,10388.58,
26420060,07:42:46,07:42:46,8669,43,,,,10555.36,0
26420060,07:43:50,07:43:50,1242,44,,,,10743.25,0
26420060,07:45:05,07:45:05,1244,45,,,,11029.55,0
26420060,07:46:09,07:46:09,1245,46,,,,11270.79,0
26420060,07:47:17,07:47:17,1246,47,,,,11523.22,0
26420060,07:48:00,07:48:00,9833,48,,,,11672.98,
26420060,07:52:09,07:52:09,2658,49,,,,12325.64,0
26420060,07:53:28,07:53:28,2659,50,,,,12545.8,0
26420060,07:55:00,07:55:00,9868,51,,,,12828.32,
26420060,07:57:06,07:57:06,2660,52,,,,13079.17,0
26420060,07:59:00,07:59:00,9929,53,,,,13370.99,
26420060,08:00:00,08:00:00,2663,54,,,,13636.23,0
26420060,08:01:56,08:01:56,8983,55,,,,14133.67,0
26420060,08:03:00,08:03:00,9870,56,,,,14414.74,
26420060,08:04:24,08:04:24,2321,57,,,,14699.33,0
26420060,08:06:16,08:06:16,10027,58,,,,15067.57,0
26420060,08:07:56,08:07:56,2667,59,,,,15394.06,0
26420060,08:09:52,08:09:52,2669,60,,,,15811.33,0
26420060,08:11:20,08:11:20,2670,61,,,,16062.71,0
26420060,08:14:00,08:14:00,9944,62,,1,,16768.6,
2645090,20:11:00,20:11:00,9961,1,,,1,0,
2645090,20:12:15,20:12:15,1398,2,,,,505.11,0
2645090,20:12:42,20:12:42,6893,3,,,,720.89,0
2645090,20:13:28,20:13:28,1200,4,,,,1101.09,0
2645090,20:13:52,20:13:52,1201,5,,,,1285.84,0
2645090,20:14:30,20:14:30,1202,6,,,,1551.4,0
2645090,20:14:53,20:14:53,1203,7,,,,1738.52,0
2645090,20:15:44,20:15:44,1204,8,,,,2057.05,0
2645090,20:16:25,20:16:25,1205,9,,,,2313.67,0
2645090,20:17:01,20:17:01,1206,10,,,,2525.08,0
2645090,20:17:39,20:17:39,9590,11,,,,2729.34,0
2645090,20:18:26,20:18:26,1208,12,,,,3028.72,0
2645090,20:19:00,20:19:00,1209,13,,,,3265.01,
2645090,20:19:32,20:19:32,1210,14,,,,3499.54,0
2645090,20:19:48,20:19:48,1211,15,,,,3662.14,0
2645090,20:20:06,20:20:06,1212,16,,,,3846.33,0
2645090,20:20:24,20:20:24,1213,17,,,,3975.73,0
2645090,20:20:56,20:20:56,1214,18,,,,4182.75,0
2645090,20:21:35,20:21:35,1215,19,,,,4496.73,0
2645090,20:21:58,20:21:58,1216,20,,,,4687.81,0
2645090,20:22:14,20:22:14,1217,21,,,,4819.55,0
2645090,20:22:32,20:22:32,1218,22,,,,4977.53,0
2645090,20:23:00,20:23:00,1219,23,,,,5218.07,
2645090,20:23:20,20:23:20,1220,24,,,,5392.8,0
2645090,20:24:30,20:24:30,1221,25,,,,5990.25,0
2645090,20:25:07,20:25:07,1222,26,,,,6297.18,0
2645090,20:25:25,20:25:25,1223,27,,,,6454.16,0
2645090,20:26:07,20:26:07,1224,28,,,,6821.06,0
2645090,20:26:23,20:26:23,1225,29,,,,6937.78,0
2645090,20:27:22,20:27:22,1226,30,,,,7400.68,0
2645090,20:27:40,20:27:40,1227,31,,,,7531.22,0
2645090,20:28:00,20:28:00,6627,32,,,,7691.41,
2645090,20:28:55,20:28:55,1229,33,,,,8021,0
2645090,20:29:33,20:29:33,10386,34,,,,8251.94,0
2645090,20:30:24,20:30:24,1232,35,,,,8554.08,0
2645090,20:31:06,20:31:06,9568,36,,,,8804.67,0
2645090,20:31:47,20:31:47,10384,37,,,,9072.79,0
2645090,20:32:22,20:32:22,1236,38,,,,9286.3,0
2645090,20:33:06,20:33:06,1237,39,,,,9510.01,0
2645090,20:33:51,20:33:51,1238,40,,,,9768.63,0
2645090,20:35:28,20:35:28,1239,41,,,,10206.57,0
2645090,20:36:00,20:36:00,8640,42,,,,10388.58,
2645090,20:36:46,20:36:46,8669,43,,,,10555.36,0
2645090,20:37:50,20:37:50,1242,44,,,,10743.25,0
2645090,20:39:05,20:39:05,1244,45,,,,11029.55,0
2645090,20:40:09,20:40:09,1245,46,,,,11270.79,0
2645090,20:41:17,20:41:17,1246,47,,,,11523.22,0
2645090,20:42:00,20:42:00,9833,48,,,,11672.98,
2645090,20:44:22,20:44:22,2658,49,,,,12325.64,0
2645090,20:45:07,20:45:07,2659,50,,,,12545.8,0
2645090,20:46:00,20:46:00,9868,51,,,,12828.32,
2645090,20:47:03,20:47:03,2660,52,,,,13079.17,0
2645090,20:48:00,20:48:00,9929,53,,,,13370.99,
2645090,20:49:00,20:49:00,2663,54,,,,13636.23,0
2645090,20:50:56,20:50:56,8983,55,,,,14133.67,0
2645090,20:52:00,20:52:00,9870,56,,,,14414.74,
2645090,20:52:45,20:52:45,2321,57,,,,14699.33,0
2645090,20:53:46,20:53:46,10027,58,,,,15067.57,0
2645090,20:54:41,20:54:41,2667,59,,,,15394.06,0
2645090,20:55:44,20:55:44,2669,60,,,,15811.33,0
2645090,20:56:32,20:56:32,2670,61,,,,16062.71,0
2645090,20:58:00,20:58:00,9944,62,,1,,16768.6,
26519090,13:11:00,13:11:00,9961,1,,,1,0,
26519090,13:12:25,13:12:25,1398,2,,,,505.11,0
26519090,13:12:55,13:12:55,6893,3,,,,720.89,0
26519090,13:13:46,13:13:46,1200,4,,,,1101.09,0
26519090,13:14:13,13:14:13,1201,5,,,,1285.84,0
26519090,13:14:56,13:14:56,1202,6,,,,1551.4,0
26519090,13:15:22,13:15:22,1203,7,,,,1738.52,0
26519090,13:16:19,13:16:19,1204,8,,,,2057.05,0
26519090,13:17:05,13:17:05,1205,9,,,,2313.67,0
26519090,13:17:46,13:17:46,1206,10,,,,2525.08,0
26519090,13:18:29,13:18:29,9590,11,,,,2729.34,0
26519090,13:19:22,13:19:22,1208,12,,,,3028.72,0
26519090,13:20:00,13:20:00,1209,13,,,,3265.01,
26519090,13:20:32,13:20:32,1210,14,,,,3499.54,0
26519090,13:20:48,13:20:48,1211,15,,,,3662.14,0
26519090,13:21:06,13:21:06,1212,16,,,,3846.33,0
26519090,13:21:24,13:21:24,1213,17,,,,3975.73,0
26519090,13:21:56,13:21:56,1214,18,,,,4182.75,0
26519090,13:22:35,13:22:35,1215,19,,,,4496.73,0
26519090,13:22:58,13:22:58,1216,20,,,,4687.81,0
26519090,13:23:14,13:23:14,1217,21,,,,4819.55,0
26519090,13:23:32,13:23:32,1218,22,,,,4977.53,0
26519090,13:24:00,13:24:00,1219,23,,,,5218.07,
26519090,13:24:20,13:24:20,1220,24,,,,5392.8,0
26519090,13:25:30,13:25:30,1221,25,,,,5990.25,0
26519090,13:26:07,13:26:07,1222,26,,,,6297.18,0
26519090,13:26:25,13:26:25,1223,27,,,,6454.16,0
26519090,13:27:07,13:27:07,1224,28,,,,6821.06,0
26519090,13:27:23,13:27:23,1225,29,,,,6937.78,0
26519090,13:28:22,13:28:22,1226,30,,,,7400.68,0
26519090,13:28:40,13:28:40,1227,31,,,,7531.22,0
26519090,13:29:00,13:29:00,6627,32,,,,7691.41,
26519090,13:30:02,13:30:02,1229,33,,,,8021,0
26519090,13:30:44,13:30:44,10386,34,,,,8251.94,0
26519090,13:31:42,13:31:42,1232,35,,,,8554.08,0
26519090,13:32:29,13:32:29,9568,36,,,,8804.67,0
26519090,13:33:16,13:33:16,10384,37,,,,9072.79,0
26519090,13:33:55,13:33:55,1236,38,,,,9286.3,0
26519090,13:34:44,13:34:44,1237,39,,,,9510.01,0
26519090,13:35:35,13:35:35,1238,40,,,,9768.63,0
26519090,13:37:25,13:37:25,1239,41,,,,10206.57,0
26519090,13:38:00,13:38:00,8640,42,,,,10388.58,
26519090,13:38:54,13:38:54,8669,43,,,,10555.36,0
26519090,13:40:08,13:40:08,1242,44,,,,10743.25,0
26519090,13:41:36,13:41:36,1244,45,,,,11029.55,0
26519090,13:42:51,13:42:51,1245,46,,,,11270.79,0
26519090,13:44:10,13:44:10,1246,47,,,,11523.22,0
26519090,13:45:00,13:45:00,9833,48,,,,11672.98,
26519090,13:47:58,13:47:58,2658,49,,,,12325.64,0
26519090,13:48:54,13:48:54,2659,50,,,,12545.8,0
26519090,13:50:00,13:50:00,9868,51,,,,12828.32,
26519090,13:51:34,13:51:34,2660,52,,,,13079.17,0
26519090,13:53:00,13:53:00,9929,53,,,,13370.99,
26519090,13:54:00,13:54:00,2663,54,,,,13636.23,0
26519090,13:55:56,13:55:56,8983,55,,,,14133.67,0
26519090,13:57:00,13:57:00,9870,56,,,,14414.74,
26519090,13:57:45,13:57:45,2321,57,,,,14699.33,0
26519090,13:58:46,13:58:46,10027,58,,,,15067.57,0
26519090,13:59:41,13:59:41,2667,59,,,,15394.06,0
26519090,14:00:44,14:00:44,2669,60,,,,15811.33,0
26519090,14:01:32,14:01:32,2670,61,,,,16062.71,0
26519090,14:03:00,14:03:00,9944,62,,1,,16768.6,
26739080,09:18:00,09:18:00,9961,1,,,1,0,
26739080,09:19:25,09:19:25,1398,2,,,,505.11,0
26739080,09:19:55,09:19:55,6893,3,,,,720.89,0
26739080,09:20:46,09:20:46,1200,4,,,,1101.09,0
26739080,09:21:13,09:21:13,1201,5,,,,1285.84,0
26739080,09:21:56,09:21:56,1202,6,,,,1551.4,0
26739080,09:22:22,09:22:22,1203,7,,,,1738.52,0
26739080,09:23:19,09:23:19,1204,8,,,,2057.05,0
26739080,09:24:05,09:24:05,1205,9,,,,2313.67,0
26739080,09:24:46,09:24:46,1206,10,,,,2525.08,0
26739080,09:25:29,09:25:29,9590,11,,,,2729.34,0
26739080,09:26:22,09:26:22,1208,12,,,,3028.72,0
26739080,09:27:00,09:27:00,1209,13,,,,3265.01,
26739080,09:27:24,09:27:24,1210,14,,,,3499.54,0
26739080,09:27:36,09:27:36,1211,15,,,,3662.14,0
26739080,09:27:50,09:27:50,1212,16,,,,3846.33,0
26739080,09:28:03,09:28:03,1213,17,,,,3975.73,0
26739080,09:28:27,09:28:27,1214,18,,,,4182.75,0
26739080,09:28:56,09:28:56,1215,19,,,,4496.73,0
26739080,09:29:13,09:29:13,1216,20,,,,4687.81,0
26739080,09:29:25,09:29:25,1217,21,,,,4819.55,0
26739080,09:29:39,09:29:39,1218,22,,,,4977.53,0
26739080,09:30:00,09:30:00,1219,23,,,,5218.07,
26739080,09:30:20,09:30:20,1220,24,,,,5392.8,0
26739080,09:31:30,09:31:30,1221,25,,,,5990.25,0
26739080,09:32:07,09:32:07,1222,26,,,,6297.18,0
26739080,09:32:25,09:32:25,1223,27,,,,6454.16,0
26739080,09:33:07,09:33:07,1224,28,,,,6821.06,0
26739080,09:33:23,09:33:23,1225,29,,,,6937.78,0
26739080,09:34:22,09:34:22,1226,30,,,,7400.68,0
26739080,09:34:40,09:34:40,1227,31,,,,7531.22,0
26739080,09:35:00,09:35:00,6627,32,,,,7691.41,
26739080,09:35:55,09:35:55,1229,33,,,,8021,0
26739080,09:36:33,09:36:33,10386,34,,,,8251.94,0
26739080,09:37:24,09:37:24,1232,35,,,,8554.08,0
26739080,09:38:06,09:38:06,9568,36,,,,8804.67,0
26739080,09:38:47,09:38:47,10384,37,,,,9072.79,0
26739080,09:39:22,09:39:22,1236,38,,,,9286.3,0
26739080,09:40:06,09:40:06,1237,39,,,,9510.01,0
26739080,09:40:51,09:40:51,1238,40,,,,9768.63,0
26739080,09:42:28,09:42:28,1239,41,,,,10206.57,0
26739080,09:43:00,09:43:00,8640,42,,,,10388.58,
26739080,09:43:46,09:43:46,8669,43,,,,10555.36,0
26739080,09:44:50,09:44:50,1242,44,,,,10743.25,0
26739080,09:46:05,09:46:05,1244,45,,,,11029.55,0
26739080,09:47:09,09:47:09,1245,46,,,,11270.79,0
26739080,09:48:17,09:48:17,1246,47,,,,11523.22,0
26739080,09:49:00,09:49:00,9833,48,,,,11672.98,
26739080,09:51:22,09:51:22,2658,49,,,,12325.64,0
26739080,09:52:07,09:52:07,2659,50,,,,12545.8,0
26739080,09:53:00,09:53:00,9868,51,,,,12828.32,
26739080,09:54:34,09:54:34,2660,52,,,,13079.17,0
26739080,09:56:00,09:56:00,9929,53,,,,13370.99,
26739080,09:57:00,09:57:00,2663,54,,,,13636.23,0
26739080,09:58:56,09:58:56,8983,55,,,,14133.67,0
26739080,10:00:00,10:00:00,9870,56,,,,14414.74,
26739080,10:00:45,10:00:45,2321,57,,,,14699.33,0
26739080,10:01:46,10:01:46,10027,58,,,,15067.57,0
26739080,10:02:41,10:02:41,2667,59,,,,15394.06,0
26739080,10:03:44,10:03:44,2669,60,,,,15811.33,0
26739080,10:04:32,10:04:32,2670,61,,,,16062.71,0
26739080,10:06:00,10:06:00,9944,62,,1,,16768.6,
26739100,09:18:00,09:18:00,9961,1,,,1,0,
26739100,09:19:25,09:19:25,1398,2,,,,505.11,0
26739100,09:19:55,09:19:55,6893,3,,,,720.89,0
26739100,09:20:46,09:20:46,1200,4,,,,1101.09,0
26739100,09:21:13,09:21:13,1201,5,,,,1285.84,0
26739100,09:21:56,09:21:56,1202,6,,,,1551.4,0
26739100,09:22:22,09:22:22,1203,7,,,,1738.52,0
26739100,09:23:19,09:23:19,1204,8,,,,2057.05,0
26739100,09:24:05,09:24:05,1205,9,,,,2313.67,0
26739100,09:24:46,09:24:46,1206,10,,,,2525.08,0
26739100,09:25:29,09:25:29,9590,11,,,,2729.34,0
26739100,09:26:22,09:26:22,1208,12,,,,3028.72,0
26739100,09:27:00,09:27:00,1209,13,,,,3265.01,
26739100,09:27:24,09:27:24,1210,14,,,,3499.54,0
26739100,09:27:36,09:27:36,1211,15,,,,3662.14,0
26739100,09:27:50,09:27:50,1212,16,,,,3846.33,0
26739100,09:28:03,09:28:03,1213,17,,,,3975.73,0
26739100,09:28:27,09:28:27,1214,18,,,,4182.75,0
26739100,09:28:56,09:28:56,1215,19,,,,4496.73,0
26739100,09:29:13,09:29:13,1216,20,,,,4687.81,0
26739100,09:29:25,09:29:25,1217,21,,,,4819.55,0
26739100,09:29:39,09:29:39,1218,22,,,,4977.53,0
26739100,09:30:00,09:30:00,1219,23,,,,5218.07,
26739100,09:30:20,09:30:20,1220,24,,,,5392.8,0
26739100,09:31:30,09:31:30,1221,25,,,,5990.25,0
26739100,09:32:07,09:32:07,1222,26,,,,6297.18,0
26739100,09:32:25,09:32:25,1223,27,,,,6454.16,0
26739100,09:33:07,09:33:07,1224,28,,,,6821.06,0
26739100,09:33:23,09:33:23,1225,29,,,,6937.78,0
26739100,09:34:22,09:34:22,1226,30,,,,7400.68,0
26739100,09:34:40,09:34:40,1227,31,,,,7531.22,0
26739100,09:35:00,09:35:00,6627,32,,,,7691.41,
26739100,09:35:55,09:35:55,1229,33,,,,8021,0
26739100,09:36:33,09:36:33,10386,34,,,,8251.94,0
26739100,09:37:24,09:37:24,1232,35,,,,8554.08,0
26739100,09:38:06,09:38:06,9568,36,,,,8804.67,0
26739100,09:38:47,09:38:47,10384,37,,,,9072.79,0
26739100,09:39:22,09:39:22,1236,38,,,,9286.3,0
26739100,09:40:06,09:40:06,1237,39,,,,9510.01,0
26739100,09:40:51,09:40:51,1238,40,,,,9768.63,0
26739100,09:42:28,09:42:28,1239,41,,,,10206.57,0
26739100,09:43:00,09:43:00,8640,42,,,,10388.58,
26739100,09:43:46,09:43:46,8669,43,,,,10555.36,0
26739100,09:44:50,09:44:50,1242,44,,,,10743.25,0
26739100,09:46:05,09:46:05,1244,45,,,,11029.55,0
26739100,09:47:09,09:47:09,1245,46,,,,11270.79,0
26739100,09:48:17,09:48:17,1246,47,,,,11523.22,0
26739100,09:49:00,09:49:00,9833,48,,,,11672.98,
26739100,09:51:22,09:51:22,2658,49,,,,12325.64,0
26739100,09:52:07,09:52:07,2659,50,,,,12545.8,0
26739100,09:53:00,09:53:00,9868,51,,,,12828.32,
26739100,09:54:34,09:54:34,2660,52,,,,13079.17,0
26739100,09:56:00,09:56:00,9929,53,,,,13370.99,
26739100,09:57:00,09:57:00,2663,54,,,,13636.23,0
26739100,09:58:56,09:58:56,8983,55,,,,14133.67,0
26739100,10:00:00,10:00:00,9870,56,,,,14414.74,
26739100,10:00:45,10:00:45,2321,57,,,,14699.33,0
26739100,10:01:46,10:01:46,10027,58,,,,15067.57,0
26739100,10:02:41,10:02:41,2667,59,,,,15394.06,0
26739100,10:03:44,10:03:44,2669,60,,,,15811.33,0
26739100,10:04:32,10:04:32,2670,61,,,,16062.71,0
26739100,10:06:00,10:06:00,9944,62,,1,,16768.6,
26739110,09:18:00,09:18:00,9961,1,,,1,0,
26739110,09:19:25,09:19:25,1398,2,,,,505.11,0
26739110,09:19:55,09:19:55,6893,3,,,,720.89,0
26739110,09:20:46,09:20:46,1200,4,,,,1101.09,0
26739110,09:21:13,09:21:13,1201,5,,,,1285.84,0
26739110,09:21:56,09:21:56,1202,6,,,,1551.4,0
26739110,09:22:22,09:22:22,1203,7,,,,1738.52,0
26739110,09:23:19,09:23:19,1204,8,,,,2057.05,0
26739110,09:24:05,09:24:05,1205,9,,,,2313.67,0
26739110,09:24:46,09:24:46,1206,10,,,,2525.08,0
26739110,09:25:29,09:25:29,9590,11,,,,2729.34,0
26739110,09:26:22,09:26:22,1208,12,,,,3028.72,0
26739110,09:27:00,09:27:00,1209,13,,,,3265.01,
26739110,09:27:24,09:27:24,1210,14,,,,3499.54,0
26739110,09:27:36,09:27:36,1211,15,,,,3662.14,0
26739110,09:27:50,09:27:50,1212,16,,,,3846.33,0
26739110,09:28:03,09:28:03,1213,17,,,,3975.73,0
26739110,09:28:27,09:28:27,1214,18,,,,4182.75,0
26739110,09:28:56,09:28:56,1215,19,,,,4496.73,0
26739110,09:29:13,09:29:13,1216,20,,,,4687.81,0
26739110,09:29:25,09:29:25,1217,21,,,,4819.55,0
26739110,09:29:39,09:29:39,1218,22,,,,4977.53,0
26739110,09:30:00,09:30:00,1219,23,,,,5218.07,
26739110,09:30:20,09:30:20,1220,24,,,,5392.8,0
26739110,09:31:30,09:31:30,1221,25,,,,5990.25,0
26739110,09:32:07,09:32:07,1222,26,,,,6297.18,0
26739110,09:32:25,09:32:25,1223,27,,,,6454.16,0
26739110,09:33:07,09:33:07,1224,28,,,,6821.06,0
26739110,09:33:23,09:33:23,1225,29,,,,6937.78,0
26739110,09:34:22,09:34:22,1226,30,,,,7400.68,0
26739110,09:34:40,09:34:40,1227,31,,,,7531.22,0
26739110,09:35:00,09:35:00,6627,32,,,,7691.41,
26739110,09:35:55,09:35:55,1229,33,,,,8021,0
26739110,09:36:33,09:36:33,10386,34,,,,8251.94,0
26739110,09:37:24,09:37:24,1232,35,,,,8554.08,0
26739110,09:38:06,09:38:06,9568,36,,,,8804.67,0
26739110,09:38:47,09:38:47,10384,37,,,,9072.79,0
26739110,09:39:22,09:39:22,1236,38,,,,9286.3,0
26739110,09:40:06,09:40:06,1237,39,,,,9510.01,0
26739110,09:40:51,09:40:51,1238,40,,,,9768.63,0
26739110,09:42:28,09:42:28,1239,41,,,,10206.57,0
26739110,09:43:00,09:43:00,8640,42,,,,10388.58,
26739110,09:43:46,09:43:46,8669,43,,,,10555.36,0
26739110,09:44:50,09:44:50,1242,44,,,,10743.25,0
26739110,09:46:05,09:46:05,1244,45,,,,11029.55,0
26739110,09:47:09,09:47:09,1245,46,,,,11270.79,0
26739110,09:48:17,09:48:17,1246,47,,,,11523.22,0
26739110,09:49:00,09:49:00,9833,48,,,,11672.98,
26739110,09:51:22,09:51:22,2658,49,,,,12325.64,0
26739110,09:52:07,09:52:07,2659,50,,,,12545.8,0
26739110,09:53:00,09:53:00,9868,51,,,,12828.32,
26739110,09:54:34,09:54:34,2660,52,,,,13079.17,0
26739110,09:56:00,09:56:00,9929,53,,,,13370.99,
26739110,09:57:00,09:57:00,2663,54,,,,13636.23,0
26739110,09:58:56,09:58:56,8983,55,,,,14133.67,0
26739110,10:00:00,10:00:00,9870,56,,,,14414.74,
26739110,10:00:45,10:00:45,2321,57,,,,14699.33,0
26739110,10:01:46,10:01:46,10027,58,,,,15067.57,0
26739110,10:02:41,10:02:41,2667,59,,,,15394.06,0
26739110,10:03:44,10:03:44,2669,60,,,,15811.33,0
26739110,10:04:32,10:04:32,2670,61,,,,16062.71,0
26739110,10:06:00,10:06:00,9944,62,,1,,16768.6,
27067020,10:34:00,10:34:00,9961,1,,,1,0,
27067020,10:35:34,10:35:34,1398,2,,,,505.11,0
27067020,10:36:08,10:36:08,6893,3,,,,720.89,0
27067020,10:37:05,10:37:05,1200,4,,,,1101.09,0
27067020,10:37:35,10:37:35,1201,5,,,,1285.84,0
27067020,10:38:22,10:38:22,1202,6,,,,1551.4,0
27067020,10:38:52,10:38:52,1203,7,,,,1738.52,0
27067020,10:39:55,10:39:55,1204,8,,,,2057.05,0
27067020,10:40:46,10:40:46,1205,9,,,,2313.67,0
27067020,10:41:31,10:41:31,1206,10,,,,2525.08,0
27067020,10:42:19,10:42:19,9590,11,,,,2729.34,0
27067020,10:43:18,10:43:18,1208,12,,,,3028.72,0
27067020,10:44:00,10:44:00,1209,13,,,,3265.01,
27067020,10:44:41,10:44:41,1210,14,,,,3499.54,0
27067020,10:45:00,10:45:00,1211,15,,,,3662.14,0
27067020,10:45:23,10:45:23,1212,16,,,,3846.33,0
27067020,10:45:45,10:45:45,1213,17,,,,3975.73,0
27067020,10:46:25,10:46:25,1214,18,,,,4182.75,0
27067020,10:47:14,10:47:14,1215,19,,,,4496.73,0
27067020,10:47:42,10:47:42,1216,20,,,,4687.81,0
27067020,10:48:03,10:48:03,1217,21,,,,4819.55,0
27067020,10:48:25,10:48:25,1218,22,,,,4977.53,0
27067020,10:49:00,10:49:00,1219,23,,,,5218.07,
27067020,10:49:28,10:49:28,1220,24,,,,5392.8,0
27067020,10:51:07,10:51:07,1221,25,,,,5990.25,0
27067020,10:51:59,10:51:59,1222,26,,,,6297.18,0
27067020,10:52:24,10:52:24,1223,27,,,,6454.16,0
27067020,10:53:22,10:53:22,1224,28,,,,6821.06,0
27067020,10:53:45,10:53:45,1225,29,,,,6937.78,0
27067020,10:55:07,10:55:07,1226,30,,,,7400.68,0
27067020,10:55:33,10:55:33,1227,31,,,,7531.22,0
27067020,10:56:00,10:56:00,6627,32,,,,7691.41,
27067020,10:57:16,10:57:16,1229,33,,,,8021,0
27067020,10:58:08,10:58:08,10386,34,,,,8251.94,0
27067020,10:59:19,10:59:19,1232,35,,,,8554.08,0
27067020,11:00:16,11:00:16,9568,36,,,,8804.67,0
27067020,11:01:12,11:01:12,10384,37,,,,9072.79,0
27067020,11:02:01,11:02:01,1236,38,,,,9286.3,0
27067020,11:03:01,11:03:01,1237,39,,,,9510.01,0
27067020,11:04:03,11:04:03,1238,40,,,,9768.63,0
27067020,11:06:17,11:06:17,1239,41,,,,10206.57,0
27067020,11:07:00,11:07:00,8640,42,,,,10388.58,
27067020,11:07:54,11:07:54,8669,43,,,,10555.36,0
27067020,11:09:08,11:09:08,1242,44,,,,10743.25,0
27067020,11:10:36,11:10:36,1244,45,,,,11029.55,0
27067020,11:11:51,11:11:51,1245,46,,,,11270.79,0
27067020,11:13:10,11:13:10,1246,47,,,,11523.22,0
27067020,11:14:00,11:14:00,9833,48,,,,11672.98,
27067020,11:17:33,11:17:33,2658,49,,,,12325.64,0
27067020,11:18:41,11:18:41,2659,50,,,,12545.8,0
27067020,11:20:00,11:20:00,9868,51,,,,12828.32,
27067020,11:22:06,11:22:06,2660,52,,,,13079.17,0
27067020,11:24:00,11:24:00,9929,53,,,,13370.99,
27067020,11:25:00,11:25:00,2663,54,,,,13636.23,0
27067020,11:26:56,11:26:56,8983,55,,,,14133.67,0
27067020,11:28:00,11:28:00,9870,56,,,,14414.74,
27067020,11:29:39,11:29:39,2321,57,,,,14699.33,0
27067020,11:31:51,11:31:51,10027,58,,,,15067.57,0
27067020,11:33:49,11:33:49,2667,59,,,,15394.06,0
27067020,11:36:06,11:36:06,2669,60,,,,15811.33,0
27067020,11:37:50,11:37:50,2670,61,,,,16062.71,0
27067020,11:41:00,11:41:00,9944,62,,1,,16768.6,
27067030,10:34:00,10:34:00,9961,1,,,1,0,
27067030,10:35:34,10:35:34,1398,2,,,,505.11,0
27067030,10:36:08,10:36:08,6893,3,,,,720.89,0
27067030,10:37:05,10:37:05,1200,4,,,,1101.09,0
27067030,10:37:35,10:37:35,1201,5,,,,1285.84,0
27067030,10:38:22,10:38:22,1202,6,,,,1551.4,0
27067030,10:38:52,10:38:52,1203,7,,,,1738.52,0
27067030,10:39:55,10:39:55,1204,8,,,,2057.05,0
27067030,10:40:46,10:40:46,1205,9,,,,2313.67,0
27067030,10:41:31,10:41:31,1206,10,,,,2525.08,0
27067030,10:42:19,10:42:19,9590,11,,,,2729.34,0
27067030,10:43:18,10:43:18,1208,12,,,,3028.72,0
27067030,10:44:00,10:44:00,1209,13,,,,3265.01,
27067030,10:44:41,10:44:41,1210,14,,,,3499.54,0
27067030,10:45:00,10:45:00,1211,15,,,,3662.14,0
27067030,10:45:23,10:45:23,1212,16,,,,3846.33,0
27067030,10:45:45,10:45:45,1213,17,,,,3975.73,0
27067030,10:46:25,10:46:25,1214,18,,,,4182.75,0
27067030,10:47:14,10:47:14,1215,19,,,,4496.73,0
27067030,10:47:42,10:47:42,1216,20,,,,4687.81,0
27067030,10:48:03,10:48:03,1217,21,,,,4819.55,0
27067030,10:48:25,10:48:25,1218,22,,,,4977.53,0
27067030,10:49:00,10:49:00,1219,23,,,,5218.07,
27067030,10:49:28,10:49:28,1220,24,,,,5392.8,0
27067030,10:51:07,10:51:07,1221,25,,,,5990.25,0
27067030,10:51:59,10:51:59,1222,26,,,,6297.18,0
27067030,10:52:24,10:52:24,1223,27,,,,6454.16,0
27067030,10:53:22,10:53:22,1224,28,,,,6821.06,0
27067030,10:53:45,10:53:45,1225,29,,,,6937.78,0
27067030,10:55:07,10:55:07,1226,30,,,,7400.68,0
27067030,10:55:33,10:55:33,1227,31,,,,7531.22,0
27067030,10:56:00,10:56:00,6627,32,,,,7691.41,
27067030,10:57:16,10:57:16,1229,33,,,,8021,0
27067030,10:58:08,10:58:08,10386,34,,,,8251.94,0
27067030,10:59:19,10:59:19,1232,35,,,,8554.08,0
27067030,11:00:16,11:00:16,9568,36,,,,8804.67,0
27067030,11:01:12,11:01:12,10384,37,,,,9072.79,0
27067030,11:02:01,11:02:01,1236,38,,,,9286.3,0
27067030,11:03:01,11:03:01,1237,39,,,,9510.01,0
27067030,11:04:03,11:04:03,1238,40,,,,9768.63,0
27067030,11:06:17,11:06:17,1239,41,,,,10206.57,0
27067030,11:07:00,11:07:00,8640,42,,,,10388.58,
27067030,11:07:54,11:07:54,8669,43,,,,10555.36,0
27067030,11:09:08,11:09:08,1242,44,,,,10743.25,0
27067030,11:10:36,11:10:36,1244,45,,,,11029.55,0
27067030,11:11:51,11:11:51,1245,46,,,,11270.79,0
27067030,11:13:10,11:13:10,1246,47,,,,11523.22,0
27067030,11:14:00,11:14:00,9833,48,,,,11672.98,
27067030,11:17:33,11:17:33,2658,49,,,,12325.64,0
27067030,11:18:41,11:18:41,2659,50,,,,12545.8,0
27067030,11:20:00,11:20:00,9868,51,,,,12828.32,
27067030,11:22:06,11:22:06,2660,52,,,,13079.17,0
27067030,11:24:00,11:24:00,9929,53,,,,13370.99,
27067030,11:25:00,11:25:00,2663,54,,,,13636.23,0
27067030,11:26:56,11:26:56,8983,55,,,,14133.67,0
27067030,11:28:00,11:28:00,9870,56,,,,14414.74,
27067030,11:29:39,11:29:39,2321,57,,,,14699.33,0
27067030,11:31:51,11:31:51,10027,58,,,,15067.57,0
27067030,11:33:49,11:33:49,2667,59,,,,15394.06,0
27067030,11:36:06,11:36:06,2669,60,,,,15811.33,0
27067030,11:37:50,11:37:50,2670,61,,,,16062.71,0
27067030,11:41:00,11:41:00,9944,62,,1,,16768.6,
27067040,10:34:00,10:34:00,9961,1,,,1,0,
27067040,10:35:34,10:35:34,1398,2,,,,505.11,0
27067040,10:36:08,10:36:08,6893,3,,,,720.89,0
27067040,10:37:05,10:37:05,1200,4,,,,1101.09,0
27067040,10:37:35,10:37:35,1201,5,,,,1285.84,0
27067040,10:38:22,10:38:22,1202,6,,,,1551.4,0
27067040,10:38:52,10:38:52,1203,7,,,,1738.52,0
27067040,10:39:55,10:39:55,1204,8,,,,2057.05,0
27067040,10:40:46,10:40:46,1205,9,,,,2313.67,0
27067040,10:41:31,10:41:31,1206,10,,,,2525.08,0
27067040,10:42:19,10:42:19,9590,11,,,,2729.34,0
27067040,10:43:18,10:43:18,1208,12,,,,3028.72,0
27067040,10:44:00,10:44:00,1209,13,,,,3265.01,
27067040,10:44:41,10:44:41,1210,14,,,,3499.54,0
27067040,10:45:00,10:45:00,1211,15,,,,3662.14,0
27067040,10:45:23,10:45:23,1212,16,,,,3846.33,0
27067040,10:45:45,10:45:45,1213,17,,,,3975.73,0
27067040,10:46:25,10:46:25,1214,18,,,,4182.75,0
27067040,10:47:14,10:47:14,1215,19,,,,4496.73,0
27067040,10:47:42,10:47:42,1216,20,,,,4687.81,0
27067040,10:48:03,10:48:03,1217,21,,,,4819.55,0
27067040,10:48:25,10:48:25,1218,22,,,,4977.53,0
27067040,10:49:00,10:49:00,1219,23,,,,5218.07,
27067040,10:49:28,10:49:28,1220,24,,,,5392.8,0
27067040,10:51:07,10:51:07,1221,25,,,,5990.25,0
27067040,10:51:59,10:51:59,1222,26,,,,6297.18,0
27067040,10:52:24,10:52:24,1223,27,,,,6454.16,0
27067040,10:53:22,10:53:22,1224,28,,,,6821.06,0
27067040,10:53:45,10:53:45,1225,29,,,,6937.78,0
27067040,10:55:07,10:55:07,1226,30,,,,7400.68,0
27067040,10:55:33,10:55:33,1227,31,,,,7531.22,0
27067040,10:56:00,10:56:00,6627,32,,,,7691.41,
27067040,10:57:16,10:57:16,1229,33,,,,8021,0
27067040,10:58:08,10:58:08,10386,34,,,,8251.94,0
27067040,10:59:19,10:59:19,1232,35,,,,8554.08,0
27067040,11:00:16,11:00:16,9568,36,,,,8804.67,0
27067040,11:01:12,11:01:12,10384,37,,,,9072.79,0
27067040,11:02:01,11:02:01,1236,38,,,,9286.3,0
27067040,11:03:01,11:03:01,1237,39,,,,9510.01,0
27067040,11:04:03,11:04:03,1238,40,,,,9768.63,0
27067040,11:06:17,11:06:17,1239,41,,,,10206.57,0
27067040,11:07:00,11:07:00,8640,42,,,,10388.58,
27067040,11:07:54,11:07:54,8669,43,,,,10555.36,0
27067040,11:09:08,11:09:08,1242,44,,,,10743.25,0
27067040,11:10:36,11:10:36,1244,45,,,,11029.55,0
27067040,11:11:51,11:11:51,1245,46,,,,11270.79,0
27067040,11:13:10,11:13:10,1246,47,,,,11523.22,0
27067040,11:14:00,11:14:00,9833,48,,,,11672.98,
27067040,11:17:33,11:17:33,2658,49,,,,12325.64,0
27067040,11:18:41,11:18:41,2659,50,,,,12545.8,0
27067040,11:20:00,11:20:00,9868,51,,,,12828.32,
27067040,11:22:06,11:22:06,2660,52,,,,13079.17,0
27067040,11:24:00,11:24:00,9929,53,,,,13370.99,
27067040,11:25:00,11:25:00,2663,54,,,,13636.23,0
27067040,11:26:56,11:26:56,8983,55,,,,14133.67,0
27067040,11:28:00,11:28:00,9870,56,,,,14414.74,
27067040,11:29:39,11:29:39,2321,57,,,,14699.33,0
27067040,11:31:51,11:31:51,10027,58,,,,15067.57,0
27067040,11:33:49,11:33:49,2667,59,,,,15394.06,0
27067040,11:36:06,11:36:06,2669,60,,,,15811.33,0
27067040,11:37:50,11:37:50,2670,61,,,,16062.71,0
27067040,11:41:00,11:41:00,9944,62,,1,,16768.6,
27067050,10:34:00,10:34:00,9961,1,,,1,0,
27067050,10:35:34,10:35:34,1398,2,,,,505.11,0
27067050,10:36:08,10:36:08,6893,3,,,,720.89,0
27067050,10:37:05,10:37:05,1200,4,,,,1101.09,0
27067050,10:37:35,10:37:35,1201,5,,,,1285.84,0
27067050,10:38:22,10:38:22,1202,6,,,,1551.4,0
27067050,10:38:52,10:38:52,1203,7,,,,1738.52,0
27067050,10:39:55,10:39:55,1204,8,,,,2057.05,0
27067050,10:40:46,10:40:46,1205,9,,,,2313.67,0
27067050,10:41:31,10:41:31,1206,10,,,,2525.08,0
27067050,10:42:19,10:42:19,9590,11,,,,2729.34,0
27067050,10:43:18,10:43:18,1208,12,,,,3028.72,0
27067050,10:44:00,10:44:00,1209,13,,,,3265.01,
27067050,10:44:41,10:44:41,1210,14,,,,3499.54,0
27067050,10:45:00,10:45:00,1211,15,,,,3662.14,0
27067050,10:45:23,10:45:23,1212,16,,,,3846.33,0
27067050,10:45:45,10:45:45,1213,17,,,,3975.73,0
27067050,10:46:25,10:46:25,1214,18,,,,4182.75,0
27067050,10:47:14,10:47:14,1215,19,,,,4496.73,0
27067050,10:47:42,10:47:42,1216,20,,,,4687.81,0
27067050,10:48:03,10:48:03,1217,21,,,,4819.55,0
27067050,10:48:25,10:48:25,1218,22,,,,4977.53,0
27067050,10:49:00,10:49:00,1219,23,,,,5218.07,
27067050,10:49:28,10:49:28,1220,24,,,,5392.8,0
27067050,10:51:07,10:51:07,1221,25,,,,5990.25,0
27067050,10:51:59,10:51:59,1222,26,,,,6297.18,0
27067050,10:52:24,10:52:24,1223,27,,,,6454.16,0
27067050,10:53:22,10:53:22,1224,28,,,,6821.06,0
27067050,10:53:45,10:53:45,1225,29,,,,6937.78,0
27067050,10:55:07,10:55:07,1226,30,,,,7400.68,0
27067050,10:55:33,10:55:33,1227,31,,,,7531.22,0
27067050,10:56:00,10:56:00,6627,32,,,,7691.41,
27067050,10:57:16,10:57:16,1229,33,,,,8021,0
27067050,10:58:08,10:58:08,10386,34,,,,8251.94,0
27067050,10:59:19,10:59:19,1232,35,,,,8554.08,0
27067050,11:00:16,11:00:16,9568,36,,,,8804.67,0
27067050,11:01:12,11:01:12,10384,37,,,,9072.79,0
27067050,11:02:01,11:02:01,1236,38,,,,9286.3,0
27067050,11:03:01,11:03:01,1237,39,,,,9510.01,0
27067050,11:04:03,11:04:03,1238,40,,,,9768.63,0
27067050,11:06:17,11:06:17,1239,41,,,,10206.57,0
27067050,11:07:00,11:07:00,8640,42,,,,10388.58,
27067050,11:07:54,11:07:54,8669,43,,,,10555.36,0
27067050,11:09:08,11:09:08,1242,44,,,,10743.25,0
27067050,11:10:36,11:10:36,1244,45,,,,11029.55,0
27067050,11:11:51,11:11:51,1245,46,,,,11270.79,0
27067050,11:13:10,11:13:10,1246,47,,,,11523.22,0
27067050,11:14:00,11:14:00,9833,48,,,,11672.98,
27067050,11:17:33,11:17:33,2658,49,,,,12325.64,0
27067050,11:18:41,11:18:41,2659,50,,,,12545.8,0
27067050,11:20:00,11:20:00,9868,51,,,,12828.32,
27067050,11:22:06,11:22:06,2660,52,,,,13079.17,0
27067050,11:24:00,11:24:00,9929,53,,,,13370.99,
27067050,11:25:00,11:25:00,2663,54,,,,13636.23,0
27067050,11:26:56,11:26:56,8983,55,,,,14133.67,0
27067050,11:28:00,11:28:00,9870,56,,,,14414.74,
27067050,11:29:39,11:29:39,2321,57,,,,14699.33,0
27067050,11:31:51,11:31:51,10027,58,,,,15067.57,0
27067050,11:33:49,11:33:49,2667,59,,,,15394.06,0
27067050,11:36:06,11:36:06,2669,60,,,,15811.33,0
27067050,11:37:50,11:37:50,2670,61,,,,16062.71,0
27067050,11:41:00,11:41:00,9944,62,,1,,16768.6,
27067060,10:34:00,10:34:00,9961,1,,,1,0,
27067060,10:35:34,10:35:34,1398,2,,,,505.11,0
27067060,10:36:08,10:36:08,6893,3,,,,720.89,0
27067060,10:37:05,10:37:05,1200,4,,,,1101.09,0
27067060,10:37:35,10:37:35,1201,5,,,,1285.84,0
27067060,10:38:22,10:38:22,1202,6,,,,1551.4,0
27067060,10:38:52,10:38:52,1203,7,,,,1738.52,0
27067060,10:39:55,10:39:55,1204,8,,,,2057.05,0
27067060,10:40:46,10:40:46,1205,9,,,,2313.67,0
27067060,10:41:31,10:41:31,1206,10,,,,2525.08,0
27067060,10:42:19,10:42:19,9590,11,,,,2729.34,0
27067060,10:43:18,10:43:18,1208,12,,,,3028.72,0
27067060,10:44:00,10:44:00,1209,13,,,,3265.01,
27067060,10:44:41,10:44:41,1210,14,,,,3499.54,0
27067060,10:45:00,10:45:00,1211,15,,,,3662.14,0
27067060,10:45:23,10:45:23,1212,16,,,,3846.33,0
27067060,10:45:45,10:45:45,1213,17,,,,3975.73,0
27067060,10:46:25,10:46:25,1214,18,,,,4182.75,0
27067060,10:47:14,10:47:14,1215,19,,,,4496.73,0
27067060,10:47:42,10:47:42,1216,20,,,,4687.81,0
27067060,10:48:03,10:48:03,1217,21,,,,4819.55,0
27067060,10:48:25,10:48:25,1218,22,,,,4977.53,0
27067060,10:49:00,10:49:00,1219,23,,,,5218.07,
27067060,10:49:28,10:49:28,1220,24,,,,5392.8,0
27067060,10:51:07,10:51:07,1221,25,,,,5990.25,0
27067060,10:51:59,10:51:59,1222,26,,,,6297.18,0
27067060,10:52:24,10:52:24,1223,27,,,,6454.16,0
27067060,10:53:22,10:53:22,1224,28,,,,6821.06,0
27067060,10:53:45,10:53:45,1225,29,,,,6937.78,0
27067060,10:55:07,10:55:07,1226,30,,,,7400.68,0
27067060,10:55:33,10:55:33,1227,31,,,,7531.22,0
27067060,10:56:00,10:56:00,6627,32,,,,7691.41,
27067060,10:57:16,10:57:16,1229,33,,,,8021,0
27067060,10:58:08,10:58:08,10386,34,,,,8251.94,0
27067060,10:59:19,10:59:19,1232,35,,,,8554.08,0
27067060,11:00:16,11:00:16,9568,36,,,,8804.67,0
27067060,11:01:12,11:01:12,10384,37,,,,9072.79,0
27067060,11:02:01,11:02:01,1236,38,,,,9286.3,0
27067060,11:03:01,11:03:01,1237,39,,,,9510.01,0
27067060,11:04:03,11:04:03,1238,40,,,,9768.63,0
27067060,11:06:17,11:06:17,1239,41,,,,10206.57,0
27067060,11:07:00,11:07:00,8640,42,,,,10388.58,
27067060,11:07:54,11:07:54,8669,43,,,,10555.36,0
27067060,11:09:08,11:09:08,1242,44,,,,10743.25,0
27067060,11:10:36,11:10:36,1244,45,,,,11029.55,0
27067060,11:11:51,11:11:51,1245,46,,,,11270.79,0
27067060,11:13:10,11:13:10,1246,47,,,,11523.22,0
27067060,11:14:00,11:14:00,9833,48,,,,11672.98,
27067060,11:17:33,11:17:33,2658,49,,,,12325.64,0
27067060,11:18:41,11:18:41,2659,50,,,,12545.8,0
27067060,11:20:00,11:20:00,9868,51,,,,12828.32,
27067060,11:22:06,11:22:06,2660,52,,,,13079.17,0
27067060,11:24:00,11:24:00,9929,53,,,,13370.99,
27067060,11:25:00,11:25:00,2663,54,,,,13636.23,0
27067060,11:26:56,11:26:56,8983,55,,,,14133.67,0
27067060,11:28:00,11:28:00,9870,56,,,,14414.74,
27067060,11:29:39,11:29:39,2321,57,,,,14699.33,0
27067060,11:31:51,11:31:51,10027,58,,,,15067.57,0
27067060,11:33:49,11:33:49,2667,59,,,,15394.06,0
27067060,11:36:06,11:36:06,2669,60,,,,15811.33,0
27067060,11:37:50,11:37:50,2670,61,,,,16062.71,0
27067060,11:41:00,11:41:00,9944,62,,1,,16768.6,
27463070,08:41:00,08:41:00,9961,1,,,1,0,
27463070,08:42:25,08:42:25,1398,2,,,,505.11,0
27463070,08:42:55,08:42:55,6893,3,,,,720.89,0
27463070,08:43:46,08:43:46,1200,4,,,,1101.09,0
27463070,08:44:13,08:44:13,1201,5,,,,1285.84,0
27463070,08:44:56,08:44:56,1202,6,,,,1551.4,0
27463070,08:45:22,08:45:22,1203,7,,,,1738.52,0
27463070,08:46:19,08:46:19,1204,8,,,,2057.05,0
27463070,08:47:05,08:47:05,1205,9,,,,2313.67,0
27463070,08:47:46,08:47:46,1206,10,,,,2525.08,0
27463070,08:48:29,08:48:29,9590,11,,,,2729.34,0
27463070,08:49:22,08:49:22,1208,12,,,,3028.72,0
27463070,08:50:00,08:50:00,1209,13,,,,3265.01,
27463070,08:50:24,08:50:24,1210,14,,,,3499.54,0
27463070,08:50:36,08:50:36,1211,15,,,,3662.14,0
27463070,08:50:50,08:50:50,1212,16,,,,3846.33,0
27463070,08:51:03,08:51:03,1213,17,,,,3975.73,0
27463070,08:51:27,08:51:27,1214,18,,,,4182.75,0
27463070,08:51:56,08:51:56,1215,19,,,,4496.73,0
27463070,08:52:13,08:52:13,1216,20,,,,4687.81,0
27463070,08:52:25,08:52:25,1217,21,,,,4819.55,0
27463070,08:52:39,08:52:39,1218,22,,,,4977.53,0
27463070,08:53:00,08:53:00,1219,23,,,,5218.07,
27463070,08:53:20,08:53:20,1220,24,,,,5392.8,0
27463070,08:54:30,08:54:30,1221,25,,,,5990.25,0
27463070,08:55:07,08:55:07,1222,26,,,,6297.18,0
27463070,08:55:25,08:55:25,1223,27,,,,6454.16,0
27463070,08:56:07,08:56:07,1224,28,,,,6821.06,0
27463070,08:56:23,08:56:23,1225,29,,,,6937.78,0
27463070,08:57:22,08:57:22,1226,30,,,,7400.68,0
27463070,08:57:40,08:57:40,1227,31,,,,7531.22,0
27463070,08:58:00,08:58:00,6627,32,,,,7691.41,
27463070,08:58:55,08:58:55,1229,33,,,,8021,0
27463070,08:59:33,08:59:33,10386,34,,,,8251.94,0
27463070,09:00:24,09:00:24,1232,35,,,,8554.08,0
27463070,09:01:06,09:01:06,9568,36,,,,8804.67,0
27463070,09:01:47,09:01:47,10384,37,,,,9072.79,0
27463070,09:02:22,09:02:22,1236,38,,,,9286.3,0
27463070,09:03:06,09:03:06,1237,39,,,,9510.01,0
27463070,09:03:51,09:03:51,1238,40,,,,9768.63,0
27463070,09:05:28,09:05:28,1239,41,,,,10206.57,0
27463070,09:06:00,09:06:00,8640,42,,,,10388.58,
27463070,09:06:46,09:06:46,8669,43,,,,10555.36,0
27463070,09:07:50,09:07:50,1242,44,,,,10743.25,0
27463070,09:09:05,09:09:05,1244,45,,,,11029.55,0
27463070,09:10:09,09:10:09,1245,46,,,,11270.79,0
27463070,09:11:17,09:11:17,1246,47,,,,11523.22,0
27463070,09:12:00,09:12:00,9833,48,,,,11672.98,
27463070,09:14:22,09:14:22,2658,49,,,,12325.64,0
27463070,09:15:07,09:15:07,2659,50,,,,12545.8,0
27463070,09:16:00,09:16:00,9868,51,,,,12828.32,
27463070,09:17:34,09:17:34,2660,52,,,,13079.17,0
27463070,09:19:00,09:19:00,9929,53,,,,13370.99,
27463070,09:20:00,09:20:00,2663,54,,,,13636.23,0
27463070,09:21:56,09:21:56,8983,55,,,,14133.67,0
27463070,09:23:00,09:23:00,9870,56,,,,14414.74,
27463070,09:23:45,09:23:45,2321,57,,,,14699.33,0
27463070,09:24:46,09:24:46,10027,58,,,,15067.57,0
27463070,09:25:41,09:25:41,2667,59,,,,15394.06,0
27463070,09:26:44,09:26:44,2669,60,,,,15811.33,0
27463070,09:27:32,09:27:32,2670,61,,,,16062.71,0
27463070,09:29:00,09:29:00,9944,62,,1,,16768.6,
27587020,18:26:00,18:26:00,9961,1,,,1,0,
27587020,18:27:34,18:27:34,1398,2,,,,505.11,0
27587020,18:28:08,18:28:08,6893,3,,,,720.89,0
27587020,18:29:05,18:29:05,1200,4,,,,1101.09,0
27587020,18:29:35,18:29:35,1201,5,,,,1285.84,0
27587020,18:30:22,18:30:22,1202,6,,,,1551.4,0
27587020,18:30:52,18:30:52,1203,7,,,,1738.52,0
27587020,18:31:55,18:31:55,1204,8,,,,2057.05,0
27587020,18:32:46,18:32:46,1205,9,,,,2313.67,0
27587020,18:33:31,18:33:31,1206,10,,,,2525.08,0
27587020,18:34:19,18:34:19,9590,11,,,,2729.34,0
27587020,18:35:18,18:35:18,1208,12,,,,3028.72,0
27587020,18:36:00,18:36:00,1209,13,,,,3265.01,
27587020,18:36:41,18:36:41,1210,14,,,,3499.54,0
27587020,18:37:00,18:37:00,1211,15,,,,3662.14,0
27587020,18:37:23,18:37:23,1212,16,,,,3846.33,0
27587020,18:37:45,18:37:45,1213,17,,,,3975.73,0
27587020,18:38:25,18:38:25,1214,18,,,,4182.75,0
27587020,18:39:14,18:39:14,1215,19,,,,4496.73,0
27587020,18:39:42,18:39:42,1216,20,,,,4687.81,0
27587020,18:40:03,18:40:03,1217,21,,,,4819.55,0
27587020,18:40:25,18:40:25,1218,22,,,,4977.53,0
27587020,18:41:00,18:41:00,1219,23,,,,5218.07,
27587020,18:41:28,18:41:28,1220,24,,,,5392.8,0
27587020,18:43:07,18:43:07,1221,25,,,,5990.25,0
27587020,18:43:59,18:43:59,1222,26,,,,6297.18,0
27587020,18:44:24,18:44:24,1223,27,,,,6454.16,0
27587020,18:45:22,18:45:22,1224,28,,,,6821.06,0
27587020,18:45:45,18:45:45,1225,29,,,,6937.78,0
27587020,18:47:07,18:47:07,1226,30,,,,7400.68,0
27587020,18:47:33,18:47:33,1227,31,,,,7531.22,0
27587020,18:48:00,18:48:00,6627,32,,,,7691.41,
27587020,18:49:02,18:49:02,1229,33,,,,8021,0
27587020,18:49:44,18:49:44,10386,34,,,,8251.94,0
27587020,18:50:42,18:50:42,1232,35,,,,8554.08,0
27587020,18:51:29,18:51:29,9568,36,,,,8804.67,0
27587020,18:52:16,18:52:16,10384,37,,,,9072.79,0
27587020,18:52:55,18:52:55,1236,38,,,,9286.3,0
27587020,18:53:44,18:53:44,1237,39,,,,9510.01,0
27587020,18:54:35,18:54:35,1238,40,,,,9768.63,0
27587020,18:56:25,18:56:25,1239,41,,,,10206.57,0
27587020,18:57:00,18:57:00,8640,42,,,,10388.58,
27587020,18:57:46,18:57:46,8669,43,,,,10555.36,0
27587020,18:58:50,18:58:50,1242,44,,,,10743.25,0
27587020,19:00:05,19:00:05,1244,45,,,,11029.55,0
27587020,19:01:09,19:01:09,1245,46,,,,11270.79,0
27587020,19:02:17,19:02:17,1246,47,,,,11523.22,0
27587020,19:03:00,19:03:00,9833,48,,,,11672.98,
27587020,19:07:09,19:07:09,2658,49,,,,12325.64,0
27587020,19:08:28,19:08:28,2659,50,,,,12545.8,0
27587020,19:10:00,19:10:00,9868,51,,,,12828.32,
27587020,19:11:34,19:11:34,2660,52,,,,13079.17,0
27587020,19:13:00,19:13:00,9929,53,,,,13370.99,
27587020,19:13:45,19:13:45,2663,54,,,,13636.23,0
27587020,19:15:12,19:15:12,8983,55,,,,14133.67,0
27587020,19:16:00,19:16:00,9870,56,,,,14414.74,
27587020,19:17:16,19:17:16,2321,57,,,,14699.33,0
27587020,19:18:58,19:18:58,10027,58,,,,15067.57,0
27587020,19:20:29,19:20:29,2667,59,,,,15394.06,0
27587020,19:22:14,19:22:14,2669,60,,,,15811.33,0
27587020,19:23:34,19:23:34,2670,61,,,,16062.71,0
27587020,19:26:00,19:26:00,9944,62,,1,,16768.6,
27587030,18:26:00,18:26:00,9961,1,,,1,0,
27587030,18:27:34,18:27:34,1398,2,,,,505.11,0
27587030,18:28:08,18:28:08,6893,3,,,,720.89,0
27587030,18:29:05,18:29:05,1200,4,,,,1101.09,0
27587030,18:29:35,18:29:35,1201,5,,,,1285.84,0
27587030,18:30:22,18:30:22,1202,6,,,,1551.4,0
27587030,18:30:52,18:30:52,1203,7,,,,1738.52,0
27587030,18:31:55,18:31:55,1204,8,,,,2057.05,0
27587030,18:32:46,18:32:46,1205,9,,,,2313.67,0
27587030,18:33:31,18:33:31,1206,10,,,,2525.08,0
27587030,18:34:19,18:34:19,9590,11,,,,2729.34,0
27587030,18:35:18,18:35:18,1208,12,,,,3028.72,0
27587030,18:36:00,18:36:00,1209,13,,,,3265.01,
27587030,18:36:41,18:36:41,1210,14,,,,3499.54,0
27587030,18:37:00,18:37:00,1211,15,,,,3662.14,0
27587030,18:37:23,18:37:23,1212,16,,,,3846.33,0
27587030,18:37:45,18:37:45,1213,17,,,,3975.73,0
27587030,18:38:25,18:38:25,1214,18,,,,4182.75,0
27587030,18:39:14,18:39:14,1215,19,,,,4496.73,0
27587030,18:39:42,18:39:42,1216,20,,,,4687.81,0
27587030,18:40:03,18:40:03,1217,21,,,,4819.55,0
27587030,18:40:25,18:40:25,1218,22,,,,4977.53,0
27587030,18:41:00,18:41:00,1219,23,,,,5218.07,
27587030,18:41:28,18:41:28,1220,24,,,,5392.8,0
27587030,18:43:07,18:43:07,1221,25,,,,5990.25,0
27587030,18:43:59,18:43:59,1222,26,,,,6297.18,0
27587030,18:44:24,18:44:24,1223,27,,,,6454.16,0
27587030,18:45:22,18:45:22,1224,28,,,,6821.06,0
27587030,18:45:45,18:45:45,1225,29,,,,6937.78,0
27587030,18:47:07,18:47:07,1226,30,,,,7400.68,0
27587030,18:47:33,18:47:33,1227,31,,,,7531.22,0
27587030,18:48:00,18:48:00,6627,32,,,,7691.41,
27587030,18:49:02,18:49:02,1229,33,,,,8021,0
27587030,18:49:44,18:49:44,10386,34,,,,8251.94,0
27587030,18:50:42,18:50:42,1232,35,,,,8554.08,0
27587030,18:51:29,18:51:29,9568,36,,,,8804.67,0
27587030,18:52:16,18:52:16,10384,37,,,,9072.79,0
27587030,18:52:55,18:52:55,1236,38,,,,9286.3,0
27587030,18:53:44,18:53:44,1237,39,,,,9510.01,0
27587030,18:54:35,18:54:35,1238,40,,,,9768.63,0
27587030,18:56:25,18:56:25,1239,41,,,,10206.57,0
27587030,18:57:00,18:57:00,8640,42,,,,10388.58,
27587030,18:57:46,18:57:46,8669,43,,,,10555.36,0
27587030,18:58:50,18:58:50,1242,44,,,,10743.25,0
27587030,19:00:05,19:00:05,1244,45,,,,11029.55,0
27587030,19:01:09,19:01:09,1245,46,,,,11270.79,0
27587030,19:02:17,19:02:17,1246,47,,,,11523.22,0
27587030,19:03:00,19:03:00,9833,48,,,,11672.98,
27587030,19:07:09,19:07:09,2658,49,,,,12325.64,0
27587030,19:08:28,19:08:28,2659,50,,,,12545.8,0
27587030,19:10:00,19:10:00,9868,51,,,,12828.32,
27587030,19:11:34,19:11:34,2660,52,,,,13079.17,0
27587030,19:13:00,19:13:00,9929,53,,,,13370.99,
27587030,19:13:45,19:13:45,2663,54,,,,13636.23,0
27587030,19:15:12,19:15:12,8983,55,,,,14133.67,0
27587030,19:16:00,19:16:00,9870,56,,,,14414.74,
27587030,19:17:16,19:17:16,2321,57,,,,14699.33,0
27587030,19:18:58,19:18:58,10027,58,,,,15067.57,0
27587030,19:20:29,19:20:29,2667,59,,,,15394.06,0
27587030,19:22:14,19:22:14,2669,60,,,,15811.33,0
27587030,19:23:34,19:23:34,2670,61,,,,16062.71,0
27587030,19:26:00,19:26:00,9944,62,,1,,16768.6,
27587040,18:26:00,18:26:00,9961,1,,,1,0,
27587040,18:27:34,18:27:34,1398,2,,,,505.11,0
27587040,18:28:08,18:28:08,6893,3,,,,720.89,0
27587040,18:29:05,18:29:05,1200,4,,,,1101.09,0
27587040,18:29:35,18:29:35,1201,5,,,,1285.84,0
27587040,18:30:22,18:30:22,1202,6,,,,1551.4,0
27587040,18:30:52,18:30:52,1203,7,,,,1738.52,0
27587040,18:31:55,18:31:55,1204,8,,,,2057.05,0
27587040,18:32:46,18:32:46,1205,9,,,,2313.67,0
27587040,18:33:31,18:33:31,1206,10,,,,2525.08,0
27587040,18:34:19,18:34:19,9590,11,,,,2729.34,0
27587040,18:35:18,18:35:18,1208,12,,,,3028.72,0
27587040,18:36:00,18:36:00,1209,13,,,,3265.01,
27587040,18:36:41,18:36:41,1210,14,,,,3499.54,0
27587040,18:37:00,18:37:00,1211,15,,,,3662.14,0
27587040,18:37:23,18:37:23,1212,16,,,,3846.33,0
27587040,18:37:45,18:37:45,1213,17,,,,3975.73,0
27587040,18:38:25,18:38:25,1214,18,,,,4182.75,0
27587040,18:39:14,18:39:14,1215,19,,,,4496.73,0
27587040,18:39:42,18:39:42,1216,20,,,,4687.81,0
27587040,18:40:03,18:40:03,1217,21,,,,4819.55,0
27587040,18:40:25,18:40:25,1218,22,,,,4977.53,0
27587040,18:41:00,18:41:00,1219,23,,,,5218.07,
27587040,18:41:28,18:41:28,1220,24,,,,5392.8,0
27587040,18:43:07,18:43:07,1221,25,,,,5990.25,0
27587040,18:43:59,18:43:59,1222,26,,,,6297.18,0
27587040,18:44:24,18:44:24,1223,27,,,,6454.16,0
27587040,18:45:22,18:45:22,1224,28,,,,6821.06,0
27587040,18:45:45,18:45:45,1225,29,,,,6937.78,0
27587040,18:47:07,18:47:07,1226,30,,,,7400.68,0
27587040,18:47:33,18:47:33,1227,31,,,,7531.22,0
27587040,18:48:00,18:48:00,6627,32,,,,7691.41,
27587040,18:49:02,18:49:02,1229,33,,,,8021,0
27587040,18:49:44,18:49:44,10386,34,,,,8251.94,0
27587040,18:50:42,18:50:42,1232,35,,,,8554.08,0
27587040,18:51:29,18:51:29,9568,36,,,,8804.67,0
27587040,18:52:16,18:52:16,10384,37,,,,9072.79,0
27587040,18:52:55,18:52:55,1236,38,,,,9286.3,0
27587040,18:53:44,18:53:44,1237,39,,,,9510.01,0
27587040,18:54:35,18:54:35,1238,40,,,,9768.63,0
27587040,18:56:25,18:56:25,1239,41,,,,10206.57,0
27587040,18:57:00,18:57:00,8640,42,,,,10388.58,
27587040,18:57:46,18:57:46,8669,43,,,,10555.36,0
27587040,18:58:50,18:58:50,1242,44,,,,10743.25,0
27587040,19:00:05,19:00:05,1244,45,,,,11029.55,0
27587040,19:01:09,19:01:09,1245,46,,,,11270.79,0
27587040,19:02:17,19:02:17,1246,47,,,,11523.22,0
27587040,19:03:00,19:03:00,9833,48,,,,11672.98,
27587040,19:07:09,19:07:09,2658,49,,,,12325.64,0
27587040,19:08:28,19:08:28,2659,50,,,,12545.8,0
27587040,19:10:00,19:10:00,9868,51,,,,12828.32,
27587040,19:11:34,19:11:34,2660,52,,,,13079.17,0
27587040,19:13:00,19:13:00,9929,53,,,,13370.99,
27587040,19:13:45,19:13:45,2663,54,,,,13636.23,0
27587040,19:15:12,19:15:12,8983,55,,,,14133.67,0
27587040,19:16:00,19:16:00,9870,56,,,,14414.74,
27587040,19:17:16,19:17:16,2321,57,,,,14699.33,0
27587040,19:18:58,19:18:58,10027,58,,,,15067.57,0
27587040,19:20:29,19:20:29,2667,59,,,,15394.06,0
27587040,19:22:14,19:22:14,2669,60,,,,15811.33,0
27587040,19:23:34,19:23:34,2670,61,,,,16062.71,0
27587040,19:26:00,19:26:00,9944,62,,1,,16768.6,
27587050,18:26:00,18:26:00,9961,1,,,1,0,
27587050,18:27:34,18:27:34,1398,2,,,,505.11,0
27587050,18:28:08,18:28:08,6893,3,,,,720.89,0
27587050,18:29:05,18:29:05,1200,4,,,,1101.09,0
27587050,18:29:35,18:29:35,1201,5,,,,1285.84,0
27587050,18:30:22,18:30:22,1202,6,,,,1551.4,0
27587050,18:30:52,18:30:52,1203,7,,,,1738.52,0
27587050,18:31:55,18:31:55,1204,8,,,,2057.05,0
27587050,18:32:46,18:32:46,1205,9,,,,2313.67,0
27587050,18:33:31,18:33:31,1206,10,,,,2525.08,0
27587050,18:34:19,18:34:19,9590,11,,,,2729.34,0
27587050,18:35:18,18:35:18,1208,12,,,,3028.72,0
27587050,18:36:00,18:36:00,1209,13,,,,3265.01,
27587050,18:36:41,18:36:41,1210,14,,,,3499.54,0
27587050,18:37:00,18:37:00,1211,15,,,,3662.14,0
27587050,18:37:23,18:37:23,1212,16,,,,3846.33,0
27587050,18:37:45,18:37:45,1213,17,,,,3975.73,0
27587050,18:38:25,18:38:25,1214,18,,,,4182.75,0
27587050,18:39:14,18:39:14,1215,19,,,,4496.73,0
27587050,18:39:42,18:39:42,1216,20,,,,4687.81,0
27587050,18:40:03,18:40:03,1217,21,,,,4819.55,0
27587050,18:40:25,18:40:25,1218,22,,,,4977.53,0
27587050,18:41:00,18:41:00,1219,23,,,,5218.07,
27587050,18:41:28,18:41:28,1220,24,,,,5392.8,0
27587050,18:43:07,18:43:07,1221,25,,,,5990.25,0
27587050,18:43:59,18:43:59,1222,26,,,,6297.18,0
27587050,18:44:24,18:44:24,1223,27,,,,6454.16,0
27587050,18:45:22,18:45:22,1224,28,,,,6821.06,0
27587050,18:45:45,18:45:45,1225,29,,,,6937.78,0
27587050,18:47:07,18:47:07,1226,30,,,,7400.68,0
27587050,18:47:33,18:47:33,1227,31,,,,7531.22,0
27587050,18:48:00,18:48:00,6627,32,,,,7691.41,
27587050,18:49:02,18:49:02,1229,33,,,,8021,0
27587050,18:49:44,18:49:44,10386,34,,,,8251.94,0
27587050,18:50:42,18:50:42,1232,35,,,,8554.08,0
27587050,18:51:29,18:51:29,9568,36,,,,8804.67,0
27587050,18:52:16,18:52:16,10384,37,,,,9072.79,0
27587050,18:52:55,18:52:55,1236,38,,,,9286.3,0
27587050,18:53:44,18:53:44,1237,39,,,,9510.01,0
27587050,18:54:35,18:54:35,1238,40,,,,9768.63,0
27587050,18:56:25,18:56:25,1239,41,,,,10206.57,0
27587050,18:57:00,18:57:00,8640,42,,,,10388.58,
27587050,18:57:46,18:57:46,8669,43,,,,10555.36,0
27587050,18:58:50,18:58:50,1242,44,,,,10743.25,0
27587050,19:00:05,19:00:05,1244,45,,,,11029.55,0
27587050,19:01:09,19:01:09,1245,46,,,,11270.79,0
27587050,19:02:17,19:02:17,1246,47,,,,11523.22,0
27587050,19:03:00,19:03:00,9833,48,,,,11672.98,
27587050,19:07:09,19:07:09,2658,49,,,,12325.64,0
27587050,19:08:28,19:08:28,2659,50,,,,12545.8,0
27587050,19:10:00,19:10:00,9868,51,,,,12828.32,
27587050,19:11:34,19:11:34,2660,52,,,,13079.17,0
27587050,19:13:00,19:13:00,9929,53,,,,13370.99,
27587050,19:13:45,19:13:45,2663,54,,,,13636.23,0
27587050,19:15:12,19:15:12,8983,55,,,,14133.67,0
27587050,19:16:00,19:16:00,9870,56,,,,14414.74,
27587050,19:17:16,19:17:16,2321,57,,,,14699.33,0
27587050,19:18:58,19:18:58,10027,58,,,,15067.57,0
27587050,19:20:29,19:20:29,2667,59,,,,15394.06,0
27587050,19:22:14,19:22:14,2669,60,,,,15811.33,0
27587050,19:23:34,19:23:34,2670,61,,,,16062.71,0
27587050,19:26:00,19:26:00,9944,62,,1,,16768.6,
27587060,18:26:00,18:26:00,9961,1,,,1,0,
27587060,18:27:34,18:27:34,1398,2,,,,505.11,0
27587060,18:28:08,18:28:08,6893,3,,,,720.89,0
27587060,18:29:05,18:29:05,1200,4,,,,1101.09,0
27587060,18:29:35,18:29:35,1201,5,,,,1285.84,0
27587060,18:30:22,18:30:22,1202,6,,,,1551.4,0
27587060,18:30:52,18:30:52,1203,7,,,,1738.52,0
27587060,18:31:55,18:31:55,1204,8,,,,2057.05,0
27587060,18:32:46,18:32:46,1205,9,,,,2313.67,0
27587060,18:33:31,18:33:31,1206,10,,,,2525.08,0
27587060,18:34:19,18:34:19,9590,11,,,,2729.34,0
27587060,18:35:18,18:35:18,1208,12,,,,3028.72,0
27587060,18:36:00,18:36:00,1209,13,,,,3265.01,
27587060,18:36:41,18:36:41,1210,14,,,,3499.54,0
27587060,18:37:00,18:37:00,1211,15,,,,3662.14,0
27587060,18:37:23,18:37:23,1212,16,,,,3846.33,0
27587060,18:37:45,18:37:45,1213,17,,,,3975.73,0
27587060,18:38:25,18:38:25,1214,18,,,,4182.75,0
27587060,18:39:14,18:39:14,1215,19,,,,4496.73,0
27587060,18:39:42,18:39:42,1216,20,,,,4687.81,0
27587060,18:40:03,18:40:03,1217,21,,,,4819.55,0
27587060,18:40:25,18:40:25,1218,22,,,,4977.53,0
27587060,18:41:00,18:41:00,1219,23,,,,5218.07,
27587060,18:41:28,18:41:28,1220,24,,,,5392.8,0
27587060,18:43:07,18:43:07,1221,25,,,,5990.25,0
27587060,18:43:59,18:43:59,1222,26,,,,6297.18,0
27587060,18:44:24,18:44:24,1223,27,,,,6454.16,0
27587060,18:45:22,18:45:22,1224,28,,,,6821.06,0
27587060,18:45:45,18:45:45,1225,29,,,,6937.78,0
27587060,18:47:07,18:47:07,1226,30,,,,7400.68,0
27587060,18:47:33,18:47:33,1227,31,,,,7531.22,0
27587060,18:48:00,18:48:00,6627,32,,,,7691.41,
27587060,18:49:02,18:49:02,1229,33,,,,8021,0
27587060,18:49:44,18:49:44,10386,34,,,,8251.94,0
27587060,18:50:42,18:50:42,1232,35,,,,8554.08,0
27587060,18:51:29,18:51:29,9568,36,,,,8804.67,0
27587060,18:52:16,18:52:16,10384,37,,,,9072.79,0
27587060,18:52:55,18:52:55,1236,38,,,,9286.3,0
27587060,18:53:44,18:53:44,1237,39,,,,9510.01,0
27587060,18:54:35,18:54:35,1238,40,,,,9768.63,0
27587060,18:56:25,18:56:25,1239,41,,,,10206.57,0
27587060,18:57:00,18:57:00,8640,42,,,,10388.58,
27587060,18:57:46,18:57:46,8669,43,,,,10555.36,0
27587060,18:58:50,18:58:50,1242,44,,,,10743.25,0
27587060,19:00:05,19:00:05,1244,45,,,,11029.55,0
27587060,19:01:09,19:01:09,1245,46,,,,11270.79,0
27587060,19:02:17,19:02:17,1246,47,,,,11523.22,0
27587060,19:03:00,19:03:00,9833,48,,,,11672.98,
27587060,19:07:09,19:07:09,2658,49,,,,12325.64,0
27587060,19:08:28,19:08:28,2659,50,,,,12545.8,0
27587060,19:10:00,19:10:00,9868,51,,,,12828.32,
27587060,19:11:34,19:11:34,2660,52,,,,13079.17,0
27587060,19:13:00,19:13:00,9929,53,,,,13370.99,
27587060,19:13:45,19:13:45,2663,54,,,,13636.23,0
27587060,19:15:12,19:15:12,8983,55,,,,14133.67,0
27587060,19:16:00,19:16:00,9870,56,,,,14414.74,
27587060,19:17:16,19:17:16,2321,57,,,,14699.33,0
27587060,19:18:58,19:18:58,10027,58,,,,15067.57,0
27587060,19:20:29,19:20:29,2667,59,,,,15394.06,0
27587060,19:22:14,19:22:14,2669,60,,,,15811.33,0
27587060,19:23:34,19:23:34,2670,61,,,,16062.71,0
27587060,19:26:00,19:26:00,9944,62,,1,,16768.6,
27594090,12:41:00,12:41:00,9961,1,,,1,0,
27594090,12:42:25,12:42:25,1398,2,,,,505.11,0
27594090,12:42:55,12:42:55,6893,3,,,,720.89,0
27594090,12:43:46,12:43:46,1200,4,,,,1101.09,0
27594090,12:44:13,12:44:13,1201,5,,,,1285.84,0
27594090,12:44:56,12:44:56,1202,6,,,,1551.4,0
27594090,12:45:22,12:45:22,1203,7,,,,1738.52,0
27594090,12:46:19,12:46:19,1204,8,,,,2057.05,0
27594090,12:47:05,12:47:05,1205,9,,,,2313.67,0
27594090,12:47:46,12:47:46,1206,10,,,,2525.08,0
27594090,12:48:29,12:48:29,9590,11,,,,2729.34,0
27594090,12:49:22,12:49:22,1208,12,,,,3028.72,0
27594090,12:50:00,12:50:00,1209,13,,,,3265.01,
27594090,12:50:32,12:50:32,1210,14,,,,3499.54,0
27594090,12:50:48,12:50:48,1211,15,,,,3662.14,0
27594090,12:51:06,12:51:06,1212,16,,,,3846.33,0
27594090,12:51:24,12:51:24,1213,17,,,,3975.73,0
27594090,12:51:56,12:51:56,1214,18,,,,4182.75,0
27594090,12:52:35,12:52:35,1215,19,,,,4496.73,0
27594090,12:52:58,12:52:58,1216,20,,,,4687.81,0
27594090,12:53:14,12:53:14,1217,21,,,,4819.55,0
27594090,12:53:32,12:53:32,1218,22,,,,4977.53,0
27594090,12:54:00,12:54:00,1219,23,,,,5218.07,
27594090,12:54:20,12:54:20,1220,24,,,,5392.8,0
27594090,12:55:30,12:55:30,1221,25,,,,5990.25,0
27594090,12:56:07,12:56:07,1222,26,,,,6297.18,0
27594090,12:56:25,12:56:25,1223,27,,,,6454.16,0
27594090,12:57:07,12:57:07,1224,28,,,,6821.06,0
27594090,12:57:23,12:57:23,1225,29,,,,6937.78,0
27594090,12:58:22,12:58:22,1226,30,,,,7400.68,0
27594090,12:58:40,12:58:40,1227,31,,,,7531.22,0
27594090,12:59:00,12:59:00,6627,32,,,,7691.41,
27594090,13:00:02,13:00:02,1229,33,,,,8021,0
27594090,13:00:44,13:00:44,10386,34,,,,8251.94,0
27594090,13:01:42,13:01:42,1232,35,,,,8554.08,0
27594090,13:02:29,13:02:29,9568,36,,,,8804.67,0
27594090,13:03:16,13:03:16,10384,37,,,,9072.79,0
27594090,13:03:55,13:03:55,1236,38,,,,9286.3,0
27594090,13:04:44,13:04:44,1237,39,,,,9510.01,0
27594090,13:05:35,13:05:35,1238,40,,,,9768.63,0
27594090,13:07:25,13:07:25,1239,41,,,,10206.57,0
27594090,13:08:00,13:08:00,8640,42,,,,10388.58,
27594090,13:08:54,13:08:54,8669,43,,,,10555.36,0
27594090,13:10:08,13:10:08,1242,44,,,,10743.25,0
27594090,13:11:36,13:11:36,1244,45,,,,11029.55,0
27594090,13:12:51,13:12:51,1245,46,,,,11270.79,0
27594090,13:14:10,13:14:10,1246,47,,,,11523.22,0
27594090,13:15:00,13:15:00,9833,48,,,,11672.98,
27594090,13:17:58,13:17:58,2658,49,,,,12325.64,0
27594090,13:18:54,13:18:54,2659,50,,,,12545.8,0
27594090,13:20:00,13:20:00,9868,51,,,,12828.32,
27594090,13:21:34,13:21:34,2660,52,,,,13079.17,0
27594090,13:23:00,13:23:00,9929,53,,,,13370.99,
27594090,13:24:00,13:24:00,2663,54,,,,13636.23,0
27594090,13:25:56,13:25:56,8983,55,,,,14133.67,0
27594090,13:27:00,13:27:00,9870,56,,,,14414.74,
27594090,13:27:45,13:27:45,2321,57,,,,14699.33,0
27594090,13:28:46,13:28:46,10027,58,,,,15067.57,0
27594090,13:29:41,13:29:41,2667,59,,,,15394.06,0
27594090,13:30:44,13:30:44,2669,60,,,,15811.33,0
27594090,13:31:32,13:31:32,2670,61,,,,16062.71,0
27594090,13:33:00,13:33:00,9944,62,,1,,16768.6,
27611020,13:52:00,13:52:00,9961,1,,,1,0,
27611020,13:53:44,13:53:44,1398,2,,,,505.11,0
27611020,13:54:21,13:54:21,6893,3,,,,720.89,0
27611020,13:55:24,13:55:24,1200,4,,,,1101.09,0
27611020,13:55:56,13:55:56,1201,5,,,,1285.84,0
27611020,13:56:48,13:56:48,1202,6,,,,1551.4,0
27611020,13:57:21,13:57:21,1203,7,,,,1738.52,0
27611020,13:58:30,13:58:30,1204,8,,,,2057.05,0
27611020,13:59:27,13:59:27,1205,9,,,,2313.67,0
27611020,14:00:17,14:00:17,1206,10,,,,2525.08,0
27611020,14:01:09,14:01:09,9590,11,,,,2729.34,0
27611020,14:02:14,14:02:14,1208,12,,,,3028.72,0
27611020,14:03:00,14:03:00,1209,13,,,,3265.01,
27611020,14:03:49,14:03:49,1210,14,,,,3499.54,0
27611020,14:04:12,14:04:12,1211,15,,,,3662.14,0
27611020,14:04:40,14:04:40,1212,16,,,,3846.33,0
27611020,14:05:06,14:05:06,1213,17,,,,3975.73,0
27611020,14:05:54,14:05:54,1214,18,,,,4182.75,0
27611020,14:06:53,14:06:53,1215,19,,,,4496.73,0
27611020,14:07:27,14:07:27,1216,20,,,,4687.81,0
27611020,14:07:51,14:07:51,1217,21,,,,4819.55,0
27611020,14:08:18,14:08:18,1218,22,,,,4977.53,0
27611020,14:09:00,14:09:00,1219,23,,,,5218.07,
27611020,14:09:33,14:09:33,1220,24,,,,5392.8,0
27611020,14:11:25,14:11:25,1221,25,,,,5990.25,0
27611020,14:12:24,14:12:24,1222,26,,,,6297.18,0
27611020,14:12:53,14:12:53,1223,27,,,,6454.16,0
27611020,14:13:59,14:13:59,1224,28,,,,6821.06,0
27611020,14:14:25,14:14:25,1225,29,,,,6937.78,0
27611020,14:16:00,14:16:00,1226,30,,,,7400.68,0
27611020,14:16:29,14:16:29,1227,31,,,,7531.22,0
27611020,14:17:00,14:17:00,6627,32,,,,7691.41,
27611020,14:18:16,14:18:16,1229,33,,,,8021,0
27611020,14:19:08,14:19:08,10386,34,,,,8251.94,0
27611020,14:20:19,14:20:19,1232,35,,,,8554.08,0
27611020,14:21:16,14:21:16,9568,36,,,,8804.67,0
27611020,14:22:12,14:22:12,10384,37,,,,9072.79,0
27611020,14:23:01,14:23:01,1236,38,,,,9286.3,0
27611020,14:24:01,14:24:01,1237,39,,,,9510.01,0
27611020,14:25:03,14:25:03,1238,40,,,,9768.63,0
27611020,14:27:17,14:27:17,1239,41,,,,10206.57,0
27611020,14:28:00,14:28:00,8640,42,,,,10388.58,
27611020,14:29:24,14:29:24,8669,43,,,,10555.36,0
27611020,14:31:22,14:31:22,1242,44,,,,10743.25,0
27611020,14:33:39,14:33:39,1244,45,,,,11029.55,0
27611020,14:35:37,14:35:37,1245,46,,,,11270.79,0
27611020,14:37:41,14:37:41,1246,47,,,,11523.22,0
27611020,14:39:00,14:39:00,9833,48,,,,11672.98,
27611020,14:42:33,14:42:33,2658,49,,,,12325.64,0
27611020,14:43:41,14:43:41,2659,50,,,,12545.8,0
27611020,14:45:00,14:45:00,9868,51,,,,12828.32,
27611020,14:47:06,14:47:06,2660,52,,,,13079.17,0
27611020,14:49:00,14:49:00,9929,53,,,,13370.99,
27611020,14:50:00,14:50:00,2663,54,,,,13636.23,0
27611020,14:51:56,14:51:56,8983,55,,,,14133.67,0
27611020,14:53:00,14:53:00,9870,56,,,,14414.74,
27611020,14:54:54,14:54:54,2321,57,,,,14699.33,0
27611020,14:57:27,14:57:27,10027,58,,,,15067.57,0
27611020,14:59:43,14:59:43,2667,59,,,,15394.06,0
27611020,15:02:21,15:02:21,2669,60,,,,15811.33,0
27611020,15:04:21,15:04:21,2670,61,,,,16062.71,0
27611020,15:08:00,15:08:00,9944,62,,1,,16768.6,
27611030,13:52:00,13:52:00,9961,1,,,1,0,
27611030,13:53:44,13:53:44,1398,2,,,,505.11,0
27611030,13:54:21,13:54:21,6893,3,,,,720.89,0
27611030,13:55:24,13:55:24,1200,4,,,,1101.09,0
27611030,13:55:56,13:55:56,1201,5,,,,1285.84,0
27611030,13:56:48,13:56:48,1202,6,,,,1551.4,0
27611030,13:57:21,13:57:21,1203,7,,,,1738.52,0
27611030,13:58:30,13:58:30,1204,8,,,,2057.05,0
27611030,13:59:27,13:59:27,1205,9,,,,2313.67,0
27611030,14:00:17,14:00:17,1206,10,,,,2525.08,0
27611030,14:01:09,14:01:09,9590,11,,,,2729.34,0
27611030,14:02:14,14:02:14,1208,12,,,,3028.72,0
27611030,14:03:00,14:03:00,1209,13,,,,3265.01,
27611030,14:03:49,14:03:49,1210,14,,,,3499.54,0
27611030,14:04:12,14:04:12,1211,15,,,,3662.14,0
27611030,14:04:40,14:04:40,1212,16,,,,3846.33,0
27611030,14:05:06,14:05:06,1213,17,,,,3975.73,0
27611030,14:05:54,14:05:54,1214,18,,,,4182.75,0
27611030,14:06:53,14:06:53,1215,19,,,,4496.73,0
27611030,14:07:27,14:07:27,1216,20,,,,4687.81,0
27611030,14:07:51,14:07:51,1217,21,,,,4819.55,0
27611030,14:08:18,14:08:18,1218,22,,,,4977.53,0
27611030,14:09:00,14:09:00,1219,23,,,,5218.07,
27611030,14:09:33,14:09:33,1220,24,,,,5392.8,0
27611030,14:11:25,14:11:25,1221,25,,,,5990.25,0
27611030,14:12:24,14:12:24,1222,26,,,,6297.18,0
27611030,14:12:53,14:12:53,1223,27,,,,6454.16,0
27611030,14:13:59,14:13:59,1224,28,,,,6821.06,0
27611030,14:14:25,14:14:25,1225,29,,,,6937.78,0
27611030,14:16:00,14:16:00,1226,30,,,,7400.68,0
27611030,14:16:29,14:16:29,1227,31,,,,7531.22,0
27611030,14:17:00,14:17:00,6627,32,,,,7691.41,
27611030,14:18:16,14:18:16,1229,33,,,,8021,0
27611030,14:19:08,14:19:08,10386,34,,,,8251.94,0
27611030,14:20:19,14:20:19,1232,35,,,,8554.08,0
27611030,14:21:16,14:21:16,9568,36,,,,8804.67,0
27611030,14:22:12,14:22:12,10384,37,,,,9072.79,0
27611030,14:23:01,14:23:01,1236,38,,,,9286.3,0
27611030,14:24:01,14:24:01,1237,39,,,,9510.01,0
27611030,14:25:03,14:25:03,1238,40,,,,9768.63,0
27611030,14:27:17,14:27:17,1239,41,,,,10206.57,0
27611030,14:28:00,14:28:00,8640,42,,,,10388.58,
27611030,14:29:24,14:29:24,8669,43,,,,10555.36,0
27611030,14:31:22,14:31:22,1242,44,,,,10743.25,0
27611030,14:33:39,14:33:39,1244,45,,,,11029.55,0
27611030,14:35:37,14:35:37,1245,46,,,,11270.79,0
27611030,14:37:41,14:37:41,1246,47,,,,11523.22,0
27611030,14:39:00,14:39:00,9833,48,,,,11672.98,
27611030,14:42:33,14:42:33,2658,49,,,,12325.64,0
27611030,14:43:41,14:43:41,2659,50,,,,12545.8,0
27611030,14:45:00,14:45:00,9868,51,,,,12828.32,
27611030,14:47:06,14:47:06,2660,52,,,,13079.17,0
27611030,14:49:00,14:49:00,9929,53,,,,13370.99,
27611030,14:50:00,14:50:00,2663,54,,,,13636.23,0
27611030,14:51:56,14:51:56,8983,55,,,,14133.67,0
27611030,14:53:00,14:53:00,9870,56,,,,14414.74,
27611030,14:54:54,14:54:54,2321,57,,,,14699.33,0
27611030,14:57:27,14:57:27,10027,58,,,,15067.57,0
27611030,14:59:43,14:59:43,2667,59,,,,15394.06,0
27611030,15:02:21,15:02:21,2669,60,,,,15811.33,0
27611030,15:04:21,15:04:21,2670,61,,,,16062.71,0
27611030,15:08:00,15:08:00,9944,62,,1,,16768.6,
27611040,13:52:00,13:52:00,9961,1,,,1,0,
27611040,13:53:44,13:53:44,1398,2,,,,505.11,0
27611040,13:54:21,13:54:21,6893,3,,,,720.89,0
27611040,13:55:24,13:55:24,1200,4,,,,1101.09,0
27611040,13:55:56,13:55:56,1201,5,,,,1285.84,0
27611040,13:56:48,13:56:48,1202,6,,,,1551.4,0
27611040,13:57:21,13:57:21,1203,7,,,,1738.52,0
27611040,13:58:30,13:58:30,1204,8,,,,2057.05,0
27611040,13:59:27,13:59:27,1205,9,,,,2313.67,0
27611040,14:00:17,14:00:17,1206,10,,,,2525.08,0
27611040,14:01:09,14:01:09,9590,11,,,,2729.34,0
27611040,14:02:14,14:02:14,1208,12,,,,3028.72,0
27611040,14:03:00,14:03:00,1209,13,,,,3265.01,
27611040,14:03:49,14:03:49,1210,14,,,,3499.54,0
27611040,14:04:12,14:04:12,1211,15,,,,3662.14,0
27611040,14:04:40,14:04:40,1212,16,,,,3846.33,0
27611040,14:05:06,14:05:06,1213,17,,,,3975.73,0
27611040,14:05:54,14:05:54,1214,18,,,,4182.75,0
27611040,14:06:53,14:06:53,1215,19,,,,4496.73,0
27611040,14:07:27,14:07:27,1216,20,,,,4687.81,0
27611040,14:07:51,14:07:51,1217,21,,,,4819.55,0
27611040,14:08:18,14:08:18,1218,22,,,,4977.53,0
27611040,14:09:00,14:09:00,1219,23,,,,5218.07,
27611040,14:09:33,14:09:33,1220,24,,,,5392.8,0
27611040,14:11:25,14:11:25,1221,25,,,,5990.25,0
27611040,14:12:24,14:12:24,1222,26,,,,6297.18,0
27611040,14:12:53,14:12:53,1223,27,,,,6454.16,0
27611040,14:13:59,14:13:59,1224,28,,,,6821.06,0
27611040,14:14:25,14:14:25,1225,29,,,,6937.78,0
27611040,14:16:00,14:16:00,1226,30,,,,7400.68,0
27611040,14:16:29,14:16:29,1227,31,,,,7531.22,0
27611040,14:17:00,14:17:00,6627,32,,,,7691.41,
27611040,14:18:16,14:18:16,1229,33,,,,8021,0
27611040,14:19:08,14:19:08,10386,34,,,,8251.94,0
27611040,14:20:19,14:20:19,1232,35,,,,8554.08,0
27611040,14:21:16,14:21:16,9568,36,,,,8804.67,0
27611040,14:22:12,14:22:12,10384,37,,,,9072.79,0
27611040,14:23:01,14:23:01,1236,38,,,,9286.3,0
27611040,14:24:01,14:24:01,1237,39,,,,9510.01,0
27611040,14:25:03,14:25:03,1238,40,,,,9768.63,0
27611040,14:27:17,14:27:17,1239,41,,,,10206.57,0
27611040,14:28:00,14:28:00,8640,42,,,,10388.58,
27611040,14:29:24,14:29:24,8669,43,,,,10555.36,0
27611040,14:31:22,14:31:22,1242,44,,,,10743.25,0
27611040,14:33:39,14:33:39,1244,45,,,,11029.55,0
27611040,14:35:37,14:35:37,1245,46,,,,11270.79,0
27611040,14:37:41,14:37:41,1246,47,,,,11523.22,0
27611040,14:39:00,14:39:00,9833,48,,,,11672.98,
27611040,14:42:33,14:42:33,2658,49,,,,12325.64,0
27611040,14:43:41,14:43:41,2659,50,,,,12545.8,0
27611040,14:45:00,14:45:00,9868,51,,,,12828.32,
27611040,14:47:06,14:47:06,2660,52,,,,13079.17,0
27611040,14:49:00,14:49:00,9929,53,,,,13370.99,
27611040,14:50:00,14:50:00,2663,54,,,,13636.23,0
27611040,14:51:56,14:51:56,8983,55,,,,14133.67,0
27611040,14:53:00,14:53:00,9870,56,,,,14414.74,
27611040,14:54:54,14:54:54,2321,57,,,,14699.33,0
27611040,14:57:27,14:57:27,10027,58,,,,15067.57,0
27611040,14:59:43,14:59:43,2667,59,,,,15394.06,0
27611040,15:02:21,15:02:21,2669,60,,,,15811.33,0
27611040,15:04:21,15:04:21,2670,61,,,,16062.71,0
27611040,15:08:00,15:08:00,9944,62,,1,,16768.6,
27611050,13:52:00,13:52:00,9961,1,,,1,0,
27611050,13:53:44,13:53:44,1398,2,,,,505.11,0
27611050,13:54:21,13:54:21,6893,3,,,,720.89,0
27611050,13:55:24,13:55:24,1200,4,,,,1101.09,0
27611050,13:55:56,13:55:56,1201,5,,,,1285.84,0
27611050,13:56:48,13:56:48,1202,6,,,,1551.4,0
27611050,13:57:21,13:57:21,1203,7,,,,1738.52,0
27611050,13:58:30,13:58:30,1204,8,,,,2057.05,0
27611050,13:59:27,13:59:27,1205,9,,,,2313.67,0
27611050,14:00:17,14:00:17,1206,10,,,,2525.08,0
27611050,14:01:09,14:01:09,9590,11,,,,2729.34,0
27611050,14:02:14,14:02:14,1208,12,,,,3028.72,0
27611050,14:03:00,14:03:00,1209,13,,,,3265.01,
27611050,14:03:49,14:03:49,1210,14,,,,3499.54,0
27611050,14:04:12,14:04:12,1211,15,,,,3662.14,0
27611050,14:04:40,14:04:40,1212,16,,,,3846.33,0
27611050,14:05:06,14:05:06,1213,17,,,,3975.73,0
27611050,14:05:54,14:05:54,1214,18,,,,4182.75,0
27611050,14:06:53,14:06:53,1215,19,,,,4496.73,0
27611050,14:07:27,14:07:27,1216,20,,,,4687.81,0
27611050,14:07:51,14:07:51,1217,21,,,,4819.55,0
27611050,14:08:18,14:08:18,1218,22,,,,4977.53,0
27611050,14:09:00,14:09:00,1219,23,,,,5218.07,
27611050,14:09:33,14:09:33,1220,24,,,,5392.8,0
27611050,14:11:25,14:11:25,1221,25,,,,5990.25,0
27611050,14:12:24,14:12:24,1222,26,,,,6297.18,0
27611050,14:12:53,14:12:53,1223,27,,,,6454.16,0
27611050,14:13:59,14:13:59,1224,28,,,,6821.06,0
27611050,14:14:25,14:14:25,1225,29,,,,6937.78,0
27611050,14:16:00,14:16:00,1226,30,,,,7400.68,0
27611050,14:16:29,14:16:29,1227,31,,,,7531.22,0
27611050,14:17:00,14:17:00,6627,32,,,,7691.41,
27611050,14:18:16,14:18:16,1229,33,,,,8021,0
27611050,14:19:08,14:19:08,10386,34,,,,8251.94,0
27611050,14:20:19,14:20:19,1232,35,,,,8554.08,0
27611050,14:21:16,14:21:16,9568,36,,,,8804.67,0
27611050,14:22:12,14:22:12,10384,37,,,,9072.79,0
27611050,14:23:01,14:23:01,1236,38,,,,9286.3,0
27611050,14:24:01,14:24:01,1237,39,,,,9510.01,0
27611050,14:25:03,14:25:03,1238,40,,,,9768.63,0
27611050,14:27:17,14:27:17,1239,41,,,,10206.57,0
27611050,14:28:00,14:28:00,8640,42,,,,10388.58,
27611050,14:29:24,14:29:24,8669,43,,,,10555.36,0
27611050,14:31:22,14:31:22,1242,44,,,,10743.25,0
27611050,14:33:39,14:33:39,1244,45,,,,11029.55,0
27611050,14:35:37,14:35:37,1245,46,,,,11270.79,0
27611050,14:37:41,14:37:41,1246,47,,,,11523.22,0
27611050,14:39:00,14:39:00,9833,48,,,,11672.98,
27611050,14:42:33,14:42:33,2658,49,,,,12325.64,0
27611050,14:43:41,14:43:41,2659,50,,,,12545.8,0
27611050,14:45:00,14:45:00,9868,51,,,,12828.32,
27611050,14:47:06,14:47:06,2660,52,,,,13079.17,0
27611050,14:49:00,14:49:00,9929,53,,,,13370.99,
27611050,14:50:00,14:50:00,2663,54,,,,13636.23,0
27611050,14:51:56,14:51:56,8983,55,,,,14133.67,0
27611050,14:53:00,14:53:00,9870,56,,,,14414.74,
27611050,14:54:54,14:54:54,2321,57,,,,14699.33,0
27611050,14:57:27,14:57:27,10027,58,,,,15067.57,0
27611050,14:59:43,14:59:43,2667,59,,,,15394.06,0
27611050,15:02:21,15:02:21,2669,60,,,,15811.33,0
27611050,15:04:21,15:04:21,2670,61,,,,16062.71,0
27611050,15:08:00,15:08:00,9944,62,,1,,16768.6,
27611060,13:52:00,13:52:00,9961,1,,,1,0,
27611060,13:53:44,13:53:44,1398,2,,,,505.11,0
27611060,13:54:21,13:54:21,6893,3,,,,720.89,0
27611060,13:55:24,13:55:24,1200,4,,,,1101.09,0
27611060,13:55:56,13:55:56,1201,5,,,,1285.84,0
27611060,13:56:48,13:56:48,1202,6,,,,1551.4,0
27611060,13:57:21,13:57:21,1203,7,,,,1738.52,0
27611060,13:58:30,13:58:30,1204,8,,,,2057.05,0
27611060,13:59:27,13:59:27,1205,9,,,,2313.67,0
27611060,14:00:17,14:00:17,1206,10,,,,2525.08,0
27611060,14:01:09,14:01:09,9590,11,,,,2729.34,0
27611060,14:02:14,14:02:14,1208,12,,,,3028.72,0
27611060,14:03:00,14:03:00,1209,13,,,,3265.01,
27611060,14:03:49,14:03:49,1210,14,,,,3499.54,0
27611060,14:04:12,14:04:12,1211,15,,,,3662.14,0
27611060,14:04:40,14:04:40,1212,16,,,,3846.33,0
27611060,14:05:06,14:05:06,1213,17,,,,3975.73,0
27611060,14:05:54,14:05:54,1214,18,,,,4182.75,0
27611060,14:06:53,14:06:53,1215,19,,,,4496.73,0
27611060,14:07:27,14:07:27,1216,20,,,,4687.81,0
27611060,14:07:51,14:07:51,1217,21,,,,4819.55,0
27611060,14:08:18,14:08:18,1218,22,,,,4977.53,0
27611060,14:09:00,14:09:00,1219,23,,,,5218.07,
27611060,14:09:33,14:09:33,1220,24,,,,5392.8,0
27611060,14:11:25,14:11:25,1221,25,,,,5990.25,0
27611060,14:12:24,14:12:24,1222,26,,,,6297.18,0
27611060,14:12:53,14:12:53,1223,27,,,,6454.16,0
27611060,14:13:59,14:13:59,1224,28,,,,6821.06,0
27611060,14:14:25,14:14:25,1225,29,,,,6937.78,0
27611060,14:16:00,14:16:00,1226,30,,,,7400.68,0
27611060,14:16:29,14:16:29,1227,31,,,,7531.22,0
27611060,14:17:00,14:17:00,6627,32,,,,7691.41,
27611060,14:18:16,14:18:16,1229,33,,,,8021,0
27611060,14:19:08,14:19:08,10386,34,,,,8251.94,0
27611060,14:20:19,14:20:19,1232,35,,,,8554.08,0
27611060,14:21:16,14:21:16,9568,36,,,,8804.67,0
27611060,14:22:12,14:22:12,10384,37,,,,9072.79,0
27611060,14:23:01,14:23:01,1236,38,,,,9286.3,0
27611060,14:24:01,14:24:01,1237,39,,,,9510.01,0
27611060,14:25:03,14:25:03,1238,40,,,,9768.63,0
27611060,14:27:17,14:27:17,1239,41,,,,10206.57,0
27611060,14:28:00,14:28:00,8640,42,,,,10388.58,
27611060,14:29:24,14:29:24,8669,43,,,,10555.36,0
27611060,14:31:22,14:31:22,1242,44,,,,10743.25,0
27611060,14:33:39,14:33:39,1244,45,,,,11029.55,0
27611060,14:35:37,14:35:37,1245,46,,,,11270.79,0
27611060,14:37:41,14:37:41,1246,47,,,,11523.22,0
27611060,14:39:00,14:39:00,9833,48,,,,11672.98,
27611060,14:42:33,14:42:33,2658,49,,,,12325.64,0
27611060,14:43:41,14:43:41,2659,50,,,,12545.8,0
27611060,14:45:00,14:45:00,9868,51,,,,12828.32,
27611060,14:47:06,14:47:06,2660,52,,,,13079.17,0
27611060,14:49:00,14:49:00,9929,53,,,,13370.99,
27611060,14:50:00,14:50:00,2663,54,,,,13636.23,0
27611060,14:51:56,14:51:56,8983,55,,,,14133.67,0
27611060,14:53:00,14:53:00,9870,56,,,,14414.74,
27611060,14:54:54,14:54:54,2321,57,,,,14699.33,0
27611060,14:57:27,14:57:27,10027,58,,,,15067.57,0
27611060,14:59:43,14:59:43,2667,59,,,,15394.06,0
27611060,15:02:21,15:02:21,2669,60,,,,15811.33,0
27611060,15:04:21,15:04:21,2670,61,,,,16062.71,0
27611060,15:08:00,15:08:00,9944,62,,1,,16768.6,
27943020,12:21:00,12:21:00,9961,1,,,1,0,
27943020,12:22:44,12:22:44,1398,2,,,,505.11,0
27943020,12:23:21,12:23:21,6893,3,,,,720.89,0
27943020,12:24:24,12:24:24,1200,4,,,,1101.09,0
27943020,12:24:56,12:24:56,1201,5,,,,1285.84,0
27943020,12:25:48,12:25:48,1202,6,,,,1551.4,0
27943020,12:26:21,12:26:21,1203,7,,,,1738.52,0
27943020,12:27:30,12:27:30,1204,8,,,,2057.05,0
27943020,12:28:27,12:28:27,1205,9,,,,2313.67,0
27943020,12:29:17,12:29:17,1206,10,,,,2525.08,0
27943020,12:30:09,12:30:09,9590,11,,,,2729.34,0
27943020,12:31:14,12:31:14,1208,12,,,,3028.72,0
27943020,12:32:00,12:32:00,1209,13,,,,3265.01,
27943020,12:32:49,12:32:49,1210,14,,,,3499.54,0
27943020,12:33:12,12:33:12,1211,15,,,,3662.14,0
27943020,12:33:40,12:33:40,1212,16,,,,3846.33,0
27943020,12:34:06,12:34:06,1213,17,,,,3975.73,0
27943020,12:34:54,12:34:54,1214,18,,,,4182.75,0
27943020,12:35:53,12:35:53,1215,19,,,,4496.73,0
27943020,12:36:27,12:36:27,1216,20,,,,4687.81,0
27943020,12:36:51,12:36:51,1217,21,,,,4819.55,0
27943020,12:37:18,12:37:18,1218,22,,,,4977.53,0
27943020,12:38:00,12:38:00,1219,23,,,,5218.07,
27943020,12:38:28,12:38:28,1220,24,,,,5392.8,0
27943020,12:40:07,12:40:07,1221,25,,,,5990.25,0
27943020,12:40:59,12:40:59,1222,26,,,,6297.18,0
27943020,12:41:24,12:41:24,1223,27,,,,6454.16,0
27943020,12:42:22,12:42:22,1224,28,,,,6821.06,0
27943020,12:42:45,12:42:45,1225,29,,,,6937.78,0
27943020,12:44:07,12:44:07,1226,30,,,,7400.68,0
27943020,12:44:33,12:44:33,1227,31,,,,7531.22,0
27943020,12:45:00,12:45:00,6627,32,,,,7691.41,
27943020,12:46:16,12:46:16,1229,33,,,,8021,0
27943020,12:47:08,12:47:08,10386,34,,,,8251.94,0
27943020,12:48:19,12:48:19,1232,35,,,,8554.08,0
27943020,12:49:16,12:49:16,9568,36,,,,8804.67,0
27943020,12:50:12,12:50:12,10384,37,,,,9072.79,0
27943020,12:51:01,12:51:01,1236,38,,,,9286.3,0
27943020,12:52:01,12:52:01,1237,39,,,,9510.01,0
27943020,12:53:03,12:53:03,1238,40,,,,9768.63,0
27943020,12:55:17,12:55:17,1239,41,,,,10206.57,0
27943020,12:56:00,12:56:00,8640,42,,,,10388.58,
27943020,12:57:01,12:57:01,8669,43,,,,10555.36,0
27943020,12:58:27,12:58:27,1242,44,,,,10743.25,0
27943020,13:00:07,13:00:07,1244,45,,,,11029.55,0
27943020,13:01:32,13:01:32,1245,46,,,,11270.79,0
27943020,13:03:02,13:03:02,1246,47,,,,11523.22,0
27943020,13:04:00,13:04:00,9833,48,,,,11672.98,
27943020,13:08:09,13:08:09,2658,49,,,,12325.64,0
27943020,13:09:28,13:09:28,2659,50,,,,12545.8,0
27943020,13:11:00,13:11:00,9868,51,,,,12828.32,
27943020,13:12:34,13:12:34,2660,52,,,,13079.17,0
27943020,13:14:00,13:14:00,9929,53,,,,13370.99,
27943020,13:15:00,13:15:00,2663,54,,,,13636.23,0
27943020,13:16:56,13:16:56,8983,55,,,,14133.67,0
27943020,13:18:00,13:18:00,9870,56,,,,14414.74,
27943020,13:19:54,13:19:54,2321,57,,,,14699.33,0
27943020,13:22:27,13:22:27,10027,58,,,,15067.57,0
27943020,13:24:43,13:24:43,2667,59,,,,15394.06,0
27943020,13:27:21,13:27:21,2669,60,,,,15811.33,0
27943020,13:29:21,13:29:21,2670,61,,,,16062.71,0
27943020,13:33:00,13:33:00,9944,62,,1,,16768.6,
27943030,12:21:00,12:21:00,9961,1,,,1,0,
27943030,12:22:44,12:22:44,1398,2,,,,505.11,0
27943030,12:23:21,12:23:21,6893,3,,,,720.89,0
27943030,12:24:24,12:24:24,1200,4,,,,1101.09,0
27943030,12:24:56,12:24:56,1201,5,,,,1285.84,0
27943030,12:25:48,12:25:48,1202,6,,,,1551.4,0
27943030,12:26:21,12:26:21,1203,7,,,,1738.52,0
27943030,12:27:30,12:27:30,1204,8,,,,2057.05,0
27943030,12:28:27,12:28:27,1205,9,,,,2313.67,0
27943030,12:29:17,12:29:17,1206,10,,,,2525.08,0
27943030,12:30:09,12:30:09,9590,11,,,,2729.34,0
27943030,12:31:14,12:31:14,1208,12,,,,3028.72,0
27943030,12:32:00,12:32:00,1209,13,,,,3265.01,
27943030,12:32:49,12:32:49,1210,14,,,,3499.54,0
27943030,12:33:12,12:33:12,1211,15,,,,3662.14,0
27943030,12:33:40,12:33:40,1212,16,,,,3846.33,0
27943030,12:34:06,12:34:06,1213,17,,,,3975.73,0
27943030,12:34:54,12:34:54,1214,18,,,,4182.75,0
27943030,12:35:53,12:35:53,1215,19,,,,4496.73,0
27943030,12:36:27,12:36:27,1216,20,,,,4687.81,0
27943030,12:36:51,12:36:51,1217,21,,,,4819.55,0
27943030,12:37:18,12:37:18,1218,22,,,,4977.53,0
27943030,12:38:00,12:38:00,1219,23,,,,5218.07,
27943030,12:38:28,12:38:28,1220,24,,,,5392.8,0
27943030,12:40:07,12:40:07,1221,25,,,,5990.25,0
27943030,12:40:59,12:40:59,1222,26,,,,6297.18,0
27943030,12:41:24,12:41:24,1223,27,,,,6454.16,0
27943030,12:42:22,12:42:22,1224,28,,,,6821.06,0
27943030,12:42:45,12:42:45,1225,29,,,,6937.78,0
27943030,12:44:07,12:44:07,1226,30,,,,7400.68,0
27943030,12:44:33,12:44:33,1227,31,,,,7531.22,0
27943030,12:45:00,12:45:00,6627,32,,,,7691.41,
27943030,12:46:16,12:46:16,1229,33,,,,8021,0
27943030,12:47:08,12:47:08,10386,34,,,,8251.94,0
27943030,12:48:19,12:48:19,1232,35,,,,8554.08,0
27943030,12:49:16,12:49:16,9568,36,,,,8804.67,0
27943030,12:50:12,12:50:12,10384,37,,,,9072.79,0
27943030,12:51:01,12:51:01,1236,38,,,,9286.3,0
27943030,12:52:01,12:52:01,1237,39,,,,9510.01,0
27943030,12:53:03,12:53:03,1238,40,,,,9768.63,0
27943030,12:55:17,12:55:17,1239,41,,,,10206.57,0
27943030,12:56:00,12:56:00,8640,42,,,,10388.58,
27943030,12:57:01,12:57:01,8669,43,,,,10555.36,0
27943030,12:58:27,12:58:27,1242,44,,,,10743.25,0
27943030,13:00:07,13:00:07,1244,45,,,,11029.55,0
27943030,13:01:32,13:01:32,1245,46,,,,11270.79,0
27943030,13:03:02,13:03:02,1246,47,,,,11523.22,0
27943030,13:04:00,13:04:00,9833,48,,,,11672.98,
27943030,13:08:09,13:08:09,2658,49,,,,12325.64,0
27943030,13:09:28,13:09:28,2659,50,,,,12545.8,0
27943030,13:11:00,13:11:00,9868,51,,,,12828.32,
27943030,13:12:34,13:12:34,2660,52,,,,13079.17,0
27943030,13:14:00,13:14:00,9929,53,,,,13370.99,
27943030,13:15:00,13:15:00,2663,54,,,,13636.23,0
27943030,13:16:56,13:16:56,8983,55,,,,14133.67,0
27943030,13:18:00,13:18:00,9870,56,,,,14414.74,
27943030,13:19:54,13:19:54,2321,57,,,,14699.33,0
27943030,13:22:27,13:22:27,10027,58,,,,15067.57,0
27943030,13:24:43,13:24:43,2667,59,,,,15394.06,0
27943030,13:27:21,13:27:21,2669,60,,,,15811.33,0
27943030,13:29:21,13:29:21,2670,61,,,,16062.71,0
27943030,13:33:00,13:33:00,9944,62,,1,,16768.6,
27943040,12:21:00,12:21:00,9961,1,,,1,0,
27943040,12:22:44,12:22:44,1398,2,,,,505.11,0
27943040,12:23:21,12:23:21,6893,3,,,,720.89,0
27943040,12:24:24,12:24:24,1200,4,,,,1101.09,0
27943040,12:24:56,12:24:56,1201,5,,,,1285.84,0
27943040,12:25:48,12:25:48,1202,6,,,,1551.4,0
27943040,12:26:21,12:26:21,1203,7,,,,1738.52,0
27943040,12:27:30,12:27:30,1204,8,,,,2057.05,0
27943040,12:28:27,12:28:27,1205,9,,,,2313.67,0
27943040,12:29:17,12:29:17,1206,10,,,,2525.08,0
27943040,12:30:09,12:30:09,9590,11,,,,2729.34,0
27943040,12:31:14,12:31:14,1208,12,,,,3028.72,0
27943040,12:32:00,12:32:00,1209,13,,,,3265.01,
27943040,12:32:49,12:32:49,1210,14,,,,3499.54,0
27943040,12:33:12,12:33:12,1211,15,,,,3662.14,0
27943040,12:33:40,12:33:40,1212,16,,,,3846.33,0
27943040,12:34:06,12:34:06,1213,17,,,,3975.73,0
27943040,12:34:54,12:34:54,1214,18,,,,4182.75,0
27943040,12:35:53,12:35:53,1215,19,,,,4496.73,0
27943040,12:36:27,12:36:27,1216,20,,,,4687.81,0
27943040,12:36:51,12:36:51,1217,21,,,,4819.55,0
27943040,12:37:18,12:37:18,1218,22,,,,4977.53,0
27943040,12:38:00,12:38:00,1219,23,,,,5218.07,
27943040,12:38:28,12:38:28,1220,24,,,,5392.8,0
27943040,12:40:07,12:40:07,1221,25,,,,5990.25,0
27943040,12:40:59,12:40:59,1222,26,,,,6297.18,0
27943040,12:41:24,12:41:24,1223,27,,,,6454.16,0
27943040,12:42:22,12:42:22,1224,28,,,,6821.06,0
27943040,12:42:45,12:42:45,1225,29,,,,6937.78,0
27943040,12:44:07,12:44:07,1226,30,,,,7400.68,0
27943040,12:44:33,12:44:33,1227,31,,,,7531.22,0
27943040,12:45:00,12:45:00,6627,32,,,,7691.41,
27943040,12:46:16,12:46:16,1229,33,,,,8021,0
27943040,12:47:08,12:47:08,10386,34,,,,8251.94,0
27943040,12:48:19,12:48:19,1232,35,,,,8554.08,0
27943040,12:49:16,12:49:16,9568,36,,,,8804.67,0
27943040,12:50:12,12:50:12,10384,37,,,,9072.79,0
27943040,12:51:01,12:51:01,1236,38,,,,9286.3,0
27943040,12:52:01,12:52:01,1237,39,,,,9510.01,0
27943040,12:53:03,12:53:03,1238,40,,,,9768.63,0
27943040,12:55:17,12:55:17,1239,41,,,,10206.57,0
27943040,12:56:00,12:56:00,8640,42,,,,10388.58,
27943040,12:57:01,12:57:01,8669,43,,,,10555.36,0
27943040,12:58:27,12:58:27,1242,44,,,,10743.25,0
27943040,13:00:07,13:00:07,1244,45,,,,11029.55,0
27943040,13:01:32,13:01:32,1245,46,,,,11270.79,0
27943040,13:03:02,13:03:02,1246,47,,,,11523.22,0
27943040,13:04:00,13:04:00,9833,48,,,,11672.98,
27943040,13:08:09,13:08:09,2658,49,,,,12325.64,0
27943040,13:09:28,13:09:28,2659,50,,,,12545.8,0
27943040,13:11:00,13:11:00,9868,51,,,,12828.32,
27943040,13:12:34,13:12:34,2660,52,,,,13079.17,0
27943040,13:14:00,13:14:00,9929,53,,,,13370.99,
27943040,13:15:00,13:15:00,2663,54,,,,13636.23,0
27943040,13:16:56,13:16:56,8983,55,,,,14133.67,0
27943040,13:18:00,13:18:00,9870,56,,,,14414.74,
27943040,13:19:54,13:19:54,2321,57,,,,14699.33,0
27943040,13:22:27,13:22:27,10027,58,,,,15067.57,0
27943040,13:24:43,13:24:43,2667,59,,,,15394.06,0
27943040,13:27:21,13:27:21,2669,60,,,,15811.33,0
27943040,13:29:21,13:29:21,2670,61,,,,16062.71,0
27943040,13:33:00,13:33:00,9944,62,,1,,16768.6,
27943050,12:21:00,12:21:00,9961,1,,,1,0,
27943050,12:22:44,12:22:44,1398,2,,,,505.11,0
27943050,12:23:21,12:23:21,6893,3,,,,720.89,0
27943050,12:24:24,12:24:24,1200,4,,,,1101.09,0
27943050,12:24:56,12:24:56,1201,5,,,,1285.84,0
27943050,12:25:48,12:25:48,1202,6,,,,1551.4,0
27943050,12:26:21,12:26:21,1203,7,,,,1738.52,0
27943050,12:27:30,12:27:30,1204,8,,,,2057.05,0
27943050,12:28:27,12:28:27,1205,9,,,,2313.67,0
27943050,12:29:17,12:29:17,1206,10,,,,2525.08,0
27943050,12:30:09,12:30:09,9590,11,,,,2729.34,0
27943050,12:31:14,12:31:14,1208,12,,,,3028.72,0
27943050,12:32:00,12:32:00,1209,13,,,,3265.01,
27943050,12:32:49,12:32:49,1210,14,,,,3499.54,0
27943050,12:33:12,12:33:12,1211,15,,,,3662.14,0
27943050,12:33:40,12:33:40,1212,16,,,,3846.33,0
27943050,12:34:06,12:34:06,1213,17,,,,3975.73,0
27943050,12:34:54,12:34:54,1214,18,,,,4182.75,0
27943050,12:35:53,12:35:53,1215,19,,,,4496.73,0
27943050,12:36:27,12:36:27,1216,20,,,,4687.81,0
27943050,12:36:51,12:36:51,1217,21,,,,4819.55,0
27943050,12:37:18,12:37:18,1218,22,,,,4977.53,0
27943050,12:38:00,12:38:00,1219,23,,,,5218.07,
27943050,12:38:28,12:38:28,1220,24,,,,5392.8,0
27943050,12:40:07,12:40:07,1221,25,,,,5990.25,0
27943050,12:40:59,12:40:59,1222,26,,,,6297.18,0
27943050,12:41:24,12:41:24,1223,27,,,,6454.16,0
27943050,12:42:22,12:42:22,1224,28,,,,6821.06,0
27943050,12:42:45,12:42:45,1225,29,,,,6937.78,0
27943050,12:44:07,12:44:07,1226,30,,,,7400.68,0
27943050,12:44:33,12:44:33,1227,31,,,,7531.22,0
27943050,12:45:00,12:45:00,6627,32,,,,7691.41,
27943050,12:46:16,12:46:16,1229,33,,,,8021,0
27943050,12:47:08,12:47:08,10386,34,,,,8251.94,0
27943050,12:48:19,12:48:19,1232,35,,,,8554.08,0
27943050,12:49:16,12:49:16,9568,36,,,,8804.67,0
27943050,12:50:12,12:50:12,10384,37,,,,9072.79,0
27943050,12:51:01,12:51:01,1236,38,,,,9286.3,0
27943050,12:52:01,12:52:01,1237,39,,,,9510.01,0
27943050,12:53:03,12:53:03,1238,40,,,,9768.63,0
27943050,12:55:17,12:55:17,1239,41,,,,10206.57,0
27943050,12:56:00,12:56:00,8640,42,,,,10388.58,
27943050,12:57:01,12:57:01,8669,43,,,,10555.36,0
27943050,12:58:27,12:58:27,1242,44,,,,10743.25,0
27943050,13:00:07,13:00:07,1244,45,,,,11029.55,0
27943050,13:01:32,13:01:32,1245,46,,,,11270.79,0
27943050,13:03:02,13:03:02,1246,47,,,,11523.22,0
27943050,13:04:00,13:04:00,9833,48,,,,11672.98,
27943050,13:08:09,13:08:09,2658,49,,,,12325.64,0
27943050,13:09:28,13:09:28,2659,50,,,,12545.8,0
27943050,13:11:00,13:11:00,9868,51,,,,12828.32,
27943050,13:12:34,13:12:34,2660,52,,,,13079.17,0
27943050,13:14:00,13:14:00,9929,53,,,,13370.99,
27943050,13:15:00,13:15:00,2663,54,,,,13636.23,0
27943050,13:16:56,13:16:56,8983,55,,,,14133.67,0
27943050,13:18:00,13:18:00,9870,56,,,,14414.74,
27943050,13:19:54,13:19:54,2321,57,,,,14699.33,0
27943050,13:22:27,13:22:27,10027,58,,,,15067.57,0
27943050,13:24:43,13:24:43,2667,59,,,,15394.06,0
27943050,13:27:21,13:27:21,2669,60,,,,15811.33,0
27943050,13:29:21,13:29:21,2670,61,,,,16062.71,0
27943050,13:33:00,13:33:00,9944,62,,1,,16768.6,
27943060,12:21:00,12:21:00,9961,1,,,1,0,
27943060,12:22:44,12:22:44,1398,2,,,,505.11,0
27943060,12:23:21,12:23:21,6893,3,,,,720.89,0
27943060,12:24:24,12:24:24,1200,4,,,,1101.09,0
27943060,12:24:56,12:24:56,1201,5,,,,1285.84,0
27943060,12:25:48,12:25:48,1202,6,,,,1551.4,0
27943060,12:26:21,12:26:21,1203,7,,,,1738.52,0
27943060,12:27:30,12:27:30,1204,8,,,,2057.05,0
27943060,12:28:27,12:28:27,1205,9,,,,2313.67,0
27943060,12:29:17,12:29:17,1206,10,,,,2525.08,0
27943060,12:30:09,12:30:09,9590,11,,,,2729.34,0
27943060,12:31:14,12:31:14,1208,12,,,,3028.72,0
27943060,12:32:00,12:32:00,1209,13,,,,3265.01,
27943060,12:32:49,12:32:49,1210,14,,,,3499.54,0
27943060,12:33:12,12:33:12,1211,15,,,,3662.14,0
27943060,12:33:40,12:33:40,1212,16,,,,3846.33,0
27943060,12:34:06,12:34:06,1213,17,,,,3975.73,0
27943060,12:34:54,12:34:54,1214,18,,,,4182.75,0
27943060,12:35:53,12:35:53,1215,19,,,,4496.73,0
27943060,12:36:27,12:36:27,1216,20,,,,4687.81,0
27943060,12:36:51,12:36:51,1217,21,,,,4819.55,0
27943060,12:37:18,12:37:18,1218,22,,,,4977.53,0
27943060,12:38:00,12:38:00,1219,23,,,,5218.07,
27943060,12:38:28,12:38:28,1220,24,,,,5392.8,0
27943060,12:40:07,12:40:07,1221,25,,,,5990.25,0
27943060,12:40:59,12:40:59,1222,26,,,,6297.18,0
27943060,12:41:24,12:41:24,1223,27,,,,6454.16,0
27943060,12:42:22,12:42:22,1224,28,,,,6821.06,0
27943060,12:42:45,12:42:45,1225,29,,,,6937.78,0
27943060,12:44:07,12:44:07,1226,30,,,,7400.68,0
27943060,12:44:33,12:44:33,1227,31,,,,7531.22,0
27943060,12:45:00,12:45:00,6627,32,,,,7691.41,
27943060,12:46:16,12:46:16,1229,33,,,,8021,0
27943060,12:47:08,12:47:08,10386,34,,,,8251.94,0
27943060,12:48:19,12:48:19,1232,35,,,,8554.08,0
27943060,12:49:16,12:49:16,9568,36,,,,8804.67,0
27943060,12:50:12,12:50:12,10384,37,,,,9072.79,0
27943060,12:51:01,12:51:01,1236,38,,,,9286.3,0
27943060,12:52:01,12:52:01,1237,39,,,,9510.01,0
27943060,12:53:03,12:53:03,1238,40,,,,9768.63,0
27943060,12:55:17,12:55:17,1239,41,,,,10206.57,0
27943060,12:56:00,12:56:00,8640,42,,,,10388.58,
27943060,12:57:01,12:57:01,8669,43,,,,10555.36,0
27943060,12:58:27,12:58:27,1242,44,,,,10743.25,0
27943060,13:00:07,13:00:07,1244,45,,,,11029.55,0
27943060,13:01:32,13:01:32,1245,46,,,,11270.79,0
27943060,13:03:02,13:03:02,1246,47,,,,11523.22,0
27943060,13:04:00,13:04:00,9833,48,,,,11672.98,
27943060,13:08:09,13:08:09,2658,49,,,,12325.64,0
27943060,13:09:28,13:09:28,2659,50,,,,12545.8,0
27943060,13:11:00,13:11:00,9868,51,,,,12828.32,
27943060,13:12:34,13:12:34,2660,52,,,,13079.17,0
27943060,13:14:00,13:14:00,9929,53,,,,13370.99,
27943060,13:15:00,13:15:00,2663,54,,,,13636.23,0
27943060,13:16:56,13:16:56,8983,55,,,,14133.67,0
27943060,13:18:00,13:18:00,9870,56,,,,14414.74,
27943060,13:19:54,13:19:54,2321,57,,,,14699.33,0
27943060,13:22:27,13:22:27,10027,58,,,,15067.57,0
27943060,13:24:43,13:24:43,2667,59,,,,15394.06,0
27943060,13:27:21,13:27:21,2669,60,,,,15811.33,0
27943060,13:29:21,13:29:21,2670,61,,,,16062.71,0
27943060,13:33:00,13:33:00,9944,62,,1,,16768.6,
28120010,08:48:00,08:48:00,9961,1,,,1,0,
28120010,08:49:25,08:49:25,1398,2,,,,505.11,0
28120010,08:49:55,08:49:55,6893,3,,,,720.89,0
28120010,08:50:46,08:50:46,1200,4,,,,1101.09,0
28120010,08:51:13,08:51:13,1201,5,,,,1285.84,0
28120010,08:51:56,08:51:56,1202,6,,,,1551.4,0
28120010,08:52:22,08:52:22,1203,7,,,,1738.52,0
28120010,08:53:19,08:53:19,1204,8,,,,2057.05,0
28120010,08:54:05,08:54:05,1205,9,,,,2313.67,0
28120010,08:54:46,08:54:46,1206,10,,,,2525.08,0
28120010,08:55:29,08:55:29,9590,11,,,,2729.34,0
28120010,08:56:22,08:56:22,1208,12,,,,3028.72,0
28120010,08:57:00,08:57:00,1209,13,,,,3265.01,
28120010,08:57:24,08:57:24,1210,14,,,,3499.54,0
28120010,08:57:36,08:57:36,1211,15,,,,3662.14,0
28120010,08:57:50,08:57:50,1212,16,,,,3846.33,0
28120010,08:58:03,08:58:03,1213,17,,,,3975.73,0
28120010,08:58:27,08:58:27,1214,18,,,,4182.75,0
28120010,08:58:56,08:58:56,1215,19,,,,4496.73,0
28120010,08:59:13,08:59:13,1216,20,,,,4687.81,0
28120010,08:59:25,08:59:25,1217,21,,,,4819.55,0
28120010,08:59:39,08:59:39,1218,22,,,,4977.53,0
28120010,09:00:00,09:00:00,1219,23,,,,5218.07,
28120010,09:00:20,09:00:20,1220,24,,,,5392.8,0
28120010,09:01:30,09:01:30,1221,25,,,,5990.25,0
28120010,09:02:07,09:02:07,1222,26,,,,6297.18,0
28120010,09:02:25,09:02:25,1223,27,,,,6454.16,0
28120010,09:03:07,09:03:07,1224,28,,,,6821.06,0
28120010,09:03:23,09:03:23,1225,29,,,,6937.78,0
28120010,09:04:22,09:04:22,1226,30,,,,7400.68,0
28120010,09:04:40,09:04:40,1227,31,,,,7531.22,0
28120010,09:05:00,09:05:00,6627,32,,,,7691.41,
28120010,09:05:55,09:05:55,1229,33,,,,8021,0
28120010,09:06:33,09:06:33,10386,34,,,,8251.94,0
28120010,09:07:24,09:07:24,1232,35,,,,8554.08,0
28120010,09:08:06,09:08:06,9568,36,,,,8804.67,0
28120010,09:08:47,09:08:47,10384,37,,,,9072.79,0
28120010,09:09:22,09:09:22,1236,38,,,,9286.3,0
28120010,09:10:06,09:10:06,1237,39,,,,9510.01,0
28120010,09:10:51,09:10:51,1238,40,,,,9768.63,0
28120010,09:12:28,09:12:28,1239,41,,,,10206.57,0
28120010,09:13:00,09:13:00,8640,42,,,,10388.58,
28120010,09:13:46,09:13:46,8669,43,,,,10555.36,0
28120010,09:14:50,09:14:50,1242,44,,,,10743.25,0
28120010,09:16:05,09:16:05,1244,45,,,,11029.55,0
28120010,09:17:09,09:17:09,1245,46,,,,11270.79,0
28120010,09:18:17,09:18:17,1246,47,,,,11523.22,0
28120010,09:19:00,09:19:00,9833,48,,,,11672.98,
28120010,09:21:22,09:21:22,2658,49,,,,12325.64,0
28120010,09:22:07,09:22:07,2659,50,,,,12545.8,0
28120010,09:23:00,09:23:00,9868,51,,,,12828.32,
28120010,09:24:34,09:24:34,2660,52,,,,13079.17,0
28120010,09:26:00,09:26:00,9929,53,,,,13370.99,
28120010,09:27:00,09:27:00,2663,54,,,,13636.23,0
28120010,09:28:56,09:28:56,8983,55,,,,14133.67,0
28120010,09:30:00,09:30:00,9870,56,,,,14414.74,
28120010,09:30:45,09:30:45,2321,57,,,,14699.33,0
28120010,09:31:46,09:31:46,10027,58,,,,15067.57,0
28120010,09:32:41,09:32:41,2667,59,,,,15394.06,0
28120010,09:33:44,09:33:44,2669,60,,,,15811.33,0
28120010,09:34:32,09:34:32,2670,61,,,,16062.71,0
28120010,09:36:00,09:36:00,9944,62,,1,,16768.6,
28120120,08:48:00,08:48:00,9961,1,,,1,0,
28120120,08:49:25,08:49:25,1398,2,,,,505.11,0
28120120,08:49:55,08:49:55,6893,3,,,,720.89,0
28120120,08:50:46,08:50:46,1200,4,,,,1101.09,0
28120120,08:51:13,08:51:13,1201,5,,,,1285.84,0
28120120,08:51:56,08:51:56,1202,6,,,,1551.4,0
28120120,08:52:22,08:52:22,1203,7,,,,1738.52,0
28120120,08:53:19,08:53:19,1204,8,,,,2057.05,0
28120120,08:54:05,08:54:05,1205,9,,,,2313.67,0
28120120,08:54:46,08:54:46,1206,10,,,,2525.08,0
28120120,08:55:29,08:55:29,9590,11,,,,2729.34,0
28120120,08:56:22,08:56:22,1208,12,,,,3028.72,0
28120120,08:57:00,08:57:00,1209,13,,,,3265.01,
28120120,08:57:24,08:57:24,1210,14,,,,3499.54,0
28120120,08:57:36,08:57:36,1211,15,,,,3662.14,0
28120120,08:57:50,08:57:50,1212,16,,,,3846.33,0
28120120,08:58:03,08:58:03,1213,17,,,,3975.73,0
28120120,08:58:27,08:58:27,1214,18,,,,4182.75,0
28120120,08:58:56,08:58:56,1215,19,,,,4496.73,0
28120120,08:59:13,08:59:13,1216,20,,,,4687.81,0
28120120,08:59:25,08:59:25,1217,21,,,,4819.55,0
28120120,08:59:39,08:59:39,1218,22,,,,4977.53,0
28120120,09:00:00,09:00:00,1219,23,,,,5218.07,
28120120,09:00:20,09:00:20,1220,24,,,,5392.8,0
28120120,09:01:30,09:01:30,1221,25,,,,5990.25,0
28120120,09:02:07,09:02:07,1222,26,,,,6297.18,0
28120120,09:02:25,09:02:25,1223,27,,,,6454.16,0
28120120,09:03:07,09:03:07,1224,28,,,,6821.06,0
28120120,09:03:23,09:03:23,1225,29,,,,6937.78,0
28120120,09:04:22,09:04:22,1226,30,,,,7400.68,0
28120120,09:04:40,09:04:40,1227,31,,,,7531.22,0
28120120,09:05:00,09:05:00,6627,32,,,,7691.41,
28120120,09:05:55,09:05:55,1229,33,,,,8021,0
28120120,09:06:33,09:06:33,10386,34,,,,8251.94,0
28120120,09:07:24,09:07:24,1232,35,,,,8554.08,0
28120120,09:08:06,09:08:06,9568,36,,,,8804.67,0
28120120,09:08:47,09:08:47,10384,37,,,,9072.79,0
28120120,09:09:22,09:09:22,1236,38,,,,9286.3,0
28120120,09:10:06,09:10:06,1237,39,,,,9510.01,0
28120120,09:10:51,09:10:51,1238,40,,,,9768.63,0
28120120,09:12:28,09:12:28,1239,41,,,,10206.57,0
28120120,09:13:00,09:13:00,8640,42,,,,10388.58,
28120120,09:13:46,09:13:46,8669,43,,,,10555.36,0
28120120,09:14:50,09:14:50,1242,44,,,,10743.25,0
28120120,09:16:05,09:16:05,1244,45,,,,11029.55,0
28120120,09:17:09,09:17:09,1245,46,,,,11270.79,0
28120120,09:18:17,09:18:17,1246,47,,,,11523.22,0
28120120,09:19:00,09:19:00,9833,48,,,,11672.98,
28120120,09:21:22,09:21:22,2658,49,,,,12325.64,0
28120120,09:22:07,09:22:07,2659,50,,,,12545.8,0
28120120,09:23:00,09:23:00,9868,51,,,,12828.32,
28120120,09:24:34,09:24:34,2660,52,,,,13079.17,0
28120120,09:26:00,09:26:00,9929,53,,,,13370.99,
28120120,09:27:00,09:27:00,2663,54,,,,13636.23,0
28120120,09:28:56,09:28:56,8983,55,,,,14133.67,0
28120120,09:30:00,09:30:00,9870,56,,,,14414.74,
28120120,09:30:45,09:30:45,2321,57,,,,14699.33,0
28120120,09:31:46,09:31:46,10027,58,,,,15067.57,0
28120120,09:32:41,09:32:41,2667,59,,,,15394.06,0
28120120,09:33:44,09:33:44,2669,60,,,,15811.33,0
28120120,09:34:32,09:34:32,2670,61,,,,16062.71,0
28120120,09:36:00,09:36:00,9944,62,,1,,16768.6,
28140070,20:44:00,20:44:00,9961,1,,,1,0,
28140070,20:45:15,20:45:15,1398,2,,,,505.11,0
28140070,20:45:42,20:45:42,6893,3,,,,720.89,0
28140070,20:46:28,20:46:28,1200,4,,,,1101.09,0
28140070,20:46:52,20:46:52,1201,5,,,,1285.84,0
28140070,20:47:30,20:47:30,1202,6,,,,1551.4,0
28140070,20:47:53,20:47:53,1203,7,,,,1738.52,0
28140070,20:48:44,20:48:44,1204,8,,,,2057.05,0
28140070,20:49:25,20:49:25,1205,9,,,,2313.67,0
28140070,20:50:01,20:50:01,1206,10,,,,2525.08,0
28140070,20:50:39,20:50:39,9590,11,,,,2729.34,0
28140070,20:51:26,20:51:26,1208,12,,,,3028.72,0
28140070,20:52:00,20:52:00,1209,13,,,,3265.01,
28140070,20:52:32,20:52:32,1210,14,,,,3499.54,0
28140070,20:52:48,20:52:48,1211,15,,,,3662.14,0
28140070,20:53:06,20:53:06,1212,16,,,,3846.33,0
28140070,20:53:24,20:53:24,1213,17,,,,3975.73,0
28140070,20:53:56,20:53:56,1214,18,,,,4182.75,0
28140070,20:54:35,20:54:35,1215,19,,,,4496.73,0
28140070,20:54:58,20:54:58,1216,20,,,,4687.81,0
28140070,20:55:14,20:55:14,1217,21,,,,4819.55,0
28140070,20:55:32,20:55:32,1218,22,,,,4977.53,0
28140070,20:56:00,20:56:00,1219,23,,,,5218.07,
28140070,20:56:20,20:56:20,1220,24,,,,5392.8,0
28140070,20:57:30,20:57:30,1221,25,,,,5990.25,0
28140070,20:58:07,20:58:07,1222,26,,,,6297.18,0
28140070,20:58:25,20:58:25,1223,27,,,,6454.16,0
28140070,20:59:07,20:59:07,1224,28,,,,6821.06,0
28140070,20:59:23,20:59:23,1225,29,,,,6937.78,0
28140070,21:00:22,21:00:22,1226,30,,,,7400.68,0
28140070,21:00:40,21:00:40,1227,31,,,,7531.22,0
28140070,21:01:00,21:01:00,6627,32,,,,7691.41,
28140070,21:01:55,21:01:55,1229,33,,,,8021,0
28140070,21:02:33,21:02:33,10386,34,,,,8251.94,0
28140070,21:03:24,21:03:24,1232,35,,,,8554.08,0
28140070,21:04:06,21:04:06,9568,36,,,,8804.67,0
28140070,21:04:47,21:04:47,10384,37,,,,9072.79,0
28140070,21:05:22,21:05:22,1236,38,,,,9286.3,0
28140070,21:06:06,21:06:06,1237,39,,,,9510.01,0
28140070,21:06:51,21:06:51,1238,40,,,,9768.63,0
28140070,21:08:28,21:08:28,1239,41,,,,10206.57,0
28140070,21:09:00,21:09:00,8640,42,,,,10388.58,
28140070,21:09:46,21:09:46,8669,43,,,,10555.36,0
28140070,21:10:50,21:10:50,1242,44,,,,10743.25,0
28140070,21:12:05,21:12:05,1244,45,,,,11029.55,0
28140070,21:13:09,21:13:09,1245,46,,,,11270.79,0
28140070,21:14:17,21:14:17,1246,47,,,,11523.22,0
28140070,21:15:00,21:15:00,9833,48,,,,11672.98,
28140070,21:17:22,21:17:22,2658,49,,,,12325.64,0
28140070,21:18:07,21:18:07,2659,50,,,,12545.8,0
28140070,21:19:00,21:19:00,9868,51,,,,12828.32,
28140070,21:20:03,21:20:03,2660,52,,,,13079.17,0
28140070,21:21:00,21:21:00,9929,53,,,,13370.99,
28140070,21:22:00,21:22:00,2663,54,,,,13636.23,0
28140070,21:23:56,21:23:56,8983,55,,,,14133.67,0
28140070,21:25:00,21:25:00,9870,56,,,,14414.74,
28140070,21:25:45,21:25:45,2321,57,,,,14699.33,0
28140070,21:26:46,21:26:46,10027,58,,,,15067.57,0
28140070,21:27:41,21:27:41,2667,59,,,,15394.06,0
28140070,21:28:44,21:28:44,2669,60,,,,15811.33,0
28140070,21:29:32,21:29:32,2670,61,,,,16062.71,0
28140070,21:31:00,21:31:00,9944,62,,1,,16768.6,
28287080,14:18:00,14:18:00,9961,1,,,1,0,
28287080,14:19:25,14:19:25,1398,2,,,,505.11,0
28287080,14:19:55,14:19:55,6893,3,,,,720.89,0
28287080,14:20:46,14:20:46,1200,4,,,,1101.09,0
28287080,14:21:13,14:21:13,1201,5,,,,1285.84,0
28287080,14:21:56,14:21:56,1202,6,,,,1551.4,0
28287080,14:22:22,14:22:22,1203,7,,,,1738.52,0
28287080,14:23:19,14:23:19,1204,8,,,,2057.05,0
28287080,14:24:05,14:24:05,1205,9,,,,2313.67,0
28287080,14:24:46,14:24:46,1206,10,,,,2525.08,0
28287080,14:25:29,14:25:29,9590,11,,,,2729.34,0
28287080,14:26:22,14:26:22,1208,12,,,,3028.72,0
28287080,14:27:00,14:27:00,1209,13,,,,3265.01,
28287080,14:27:32,14:27:32,1210,14,,,,3499.54,0
28287080,14:27:48,14:27:48,1211,15,,,,3662.14,0
28287080,14:28:06,14:28:06,1212,16,,,,3846.33,0
28287080,14:28:24,14:28:24,1213,17,,,,3975.73,0
28287080,14:28:56,14:28:56,1214,18,,,,4182.75,0
28287080,14:29:35,14:29:35,1215,19,,,,4496.73,0
28287080,14:29:58,14:29:58,1216,20,,,,4687.81,0
28287080,14:30:14,14:30:14,1217,21,,,,4819.55,0
28287080,14:30:32,14:30:32,1218,22,,,,4977.53,0
28287080,14:31:00,14:31:00,1219,23,,,,5218.07,
28287080,14:31:20,14:31:20,1220,24,,,,5392.8,0
28287080,14:32:30,14:32:30,1221,25,,,,5990.25,0
28287080,14:33:07,14:33:07,1222,26,,,,6297.18,0
28287080,14:33:25,14:33:25,1223,27,,,,6454.16,0
28287080,14:34:07,14:34:07,1224,28,,,,6821.06,0
28287080,14:34:23,14:34:23,1225,29,,,,6937.78,0
28287080,14:35:22,14:35:22,1226,30,,,,7400.68,0
28287080,14:35:40,14:35:40,1227,31,,,,7531.22,0
28287080,14:36:00,14:36:00,6627,32,,,,7691.41,
28287080,14:37:02,14:37:02,1229,33,,,,8021,0
28287080,14:37:44,14:37:44,10386,34,,,,8251.94,0
28287080,14:38:42,14:38:42,1232,35,,,,8554.08,0
28287080,14:39:29,14:39:29,9568,36,,,,8804.67,0
28287080,14:40:16,14:40:16,10384,37,,,,9072.79,0
28287080,14:40:55,14:40:55,1236,38,,,,9286.3,0
28287080,14:41:44,14:41:44,1237,39,,,,9510.01,0
28287080,14:42:35,14:42:35,1238,40,,,,9768.63,0
28287080,14:44:25,14:44:25,1239,41,,,,10206.57,0
28287080,14:45:00,14:45:00,8640,42,,,,10388.58,
28287080,14:45:54,14:45:54,8669,43,,,,10555.36,0
28287080,14:47:08,14:47:08,1242,44,,,,10743.25,0
28287080,14:48:36,14:48:36,1244,45,,,,11029.55,0
28287080,14:49:51,14:49:51,1245,46,,,,11270.79,0
28287080,14:51:10,14:51:10,1246,47,,,,11523.22,0
28287080,14:52:00,14:52:00,9833,48,,,,11672.98,
28287080,14:54:58,14:54:58,2658,49,,,,12325.64,0
28287080,14:55:54,14:55:54,2659,50,,,,12545.8,0
28287080,14:57:00,14:57:00,9868,51,,,,12828.32,
28287080,14:58:34,14:58:34,2660,52,,,,13079.17,0
28287080,15:00:00,15:00:00,9929,53,,,,13370.99,
28287080,15:01:00,15:01:00,2663,54,,,,13636.23,0
28287080,15:02:56,15:02:56,8983,55,,,,14133.67,0
28287080,15:04:00,15:04:00,9870,56,,,,14414.74,
28287080,15:04:45,15:04:45,2321,57,,,,14699.33,0
28287080,15:05:46,15:05:46,10027,58,,,,15067.57,0
28287080,15:06:41,15:06:41,2667,59,,,,15394.06,0
28287080,15:07:44,15:07:44,2669,60,,,,15811.33,0
28287080,15:08:32,15:08:32,2670,61,,,,16062.71,0
28287080,15:10:00,15:10:00,9944,62,,1,,16768.6,
28287100,14:18:00,14:18:00,9961,1,,,1,0,
28287100,14:19:25,14:19:25,1398,2,,,,505.11,0
28287100,14:19:55,14:19:55,6893,3,,,,720.89,0
28287100,14:20:46,14:20:46,1200,4,,,,1101.09,0
28287100,14:21:13,14:21:13,1201,5,,,,1285.84,0
28287100,14:21:56,14:21:56,1202,6,,,,1551.4,0
28287100,14:22:22,14:22:22,1203,7,,,,1738.52,0
28287100,14:23:19,14:23:19,1204,8,,,,2057.05,0
28287100,14:24:05,14:24:05,1205,9,,,,2313.67,0
28287100,14:24:46,14:24:46,1206,10,,,,2525.08,0
28287100,14:25:29,14:25:29,9590,11,,,,2729.34,0
28287100,14:26:22,14:26:22,1208,12,,,,3028.72,0
28287100,14:27:00,14:27:00,1209,13,,,,3265.01,
28287100,14:27:32,14:27:32,1210,14,,,,3499.54,0
28287100,14:27:48,14:27:48,1211,15,,,,3662.14,0
28287100,14:28:06,14:28:06,1212,16,,,,3846.33,0
28287100,14:28:24,14:28:24,1213,17,,,,3975.73,0
28287100,14:28:56,14:28:56,1214,18,,,,4182.75,0
28287100,14:29:35,14:29:35,1215,19,,,,4496.73,0
28287100,14:29:58,14:29:58,1216,20,,,,4687.81,0
28287100,14:30:14,14:30:14,1217,21,,,,4819.55,0
28287100,14:30:32,14:30:32,1218,22,,,,4977.53,0
28287100,14:31:00,14:31:00,1219,23,,,,5218.07,
28287100,14:31:20,14:31:20,1220,24,,,,5392.8,0
28287100,14:32:30,14:32:30,1221,25,,,,5990.25,0
28287100,14:33:07,14:33:07,1222,26,,,,6297.18,0
28287100,14:33:25,14:33:25,1223,27,,,,6454.16,0
28287100,14:34:07,14:34:07,1224,28,,,,6821.06,0
28287100,14:34:23,14:34:23,1225,29,,,,6937.78,0
28287100,14:35:22,14:35:22,1226,30,,,,7400.68,0
28287100,14:35:40,14:35:40,1227,31,,,,7531.22,0
28287100,14:36:00,14:36:00,6627,32,,,,7691.41,
28287100,14:37:02,14:37:02,1229,33,,,,8021,0
28287100,14:37:44,14:37:44,10386,34,,,,8251.94,0
28287100,14:38:42,14:38:42,1232,35,,,,8554.08,0
28287100,14:39:29,14:39:29,9568,36,,,,8804.67,0
28287100,14:40:16,14:40:16,10384,37,,,,9072.79,0
28287100,14:40:55,14:40:55,1236,38,,,,9286.3,0
28287100,14:41:44,14:41:44,1237,39,,,,9510.01,0
28287100,14:42:35,14:42:35,1238,40,,,,9768.63,0
28287100,14:44:25,14:44:25,1239,41,,,,10206.57,0
28287100,14:45:00,14:45:00,8640,42,,,,10388.58,
28287100,14:45:54,14:45:54,8669,43,,,,10555.36,0
28287100,14:47:08,14:47:08,1242,44,,,,10743.25,0
28287100,14:48:36,14:48:36,1244,45,,,,11029.55,0
28287100,14:49:51,14:49:51,1245,46,,,,11270.79,0
28287100,14:51:10,14:51:10,1246,47,,,,11523.22,0
28287100,14:52:00,14:52:00,9833,48,,,,11672.98,
28287100,14:54:58,14:54:58,2658,49,,,,12325.64,0
28287100,14:55:54,14:55:54,2659,50,,,,12545.8,0
28287100,14:57:00,14:57:00,9868,51,,,,12828.32,
28287100,14:58:34,14:58:34,2660,52,,,,13079.17,0
28287100,15:00:00,15:00:00,9929,53,,,,13370.99,
28287100,15:01:00,15:01:00,2663,54,,,,13636.23,0
28287100,15:02:56,15:02:56,8983,55,,,,14133.67,0
28287100,15:04:00,15:04:00,9870,56,,,,14414.74,
28287100,15:04:45,15:04:45,2321,57,,,,14699.33,0
28287100,15:05:46,15:05:46,10027,58,,,,15067.57,0
28287100,15:06:41,15:06:41,2667,59,,,,15394.06,0
28287100,15:07:44,15:07:44,2669,60,,,,15811.33,0
28287100,15:08:32,15:08:32,2670,61,,,,16062.71,0
28287100,15:10:00,15:10:00,9944,62,,1,,16768.6,
28287110,14:18:00,14:18:00,9961,1,,,1,0,
28287110,14:19:25,14:19:25,1398,2,,,,505.11,0
28287110,14:19:55,14:19:55,6893,3,,,,720.89,0
28287110,14:20:46,14:20:46,1200,4,,,,1101.09,0
28287110,14:21:13,14:21:13,1201,5,,,,1285.84,0
28287110,14:21:56,14:21:56,1202,6,,,,1551.4,0
28287110,14:22:22,14:22:22,1203,7,,,,1738.52,0
28287110,14:23:19,14:23:19,1204,8,,,,2057.05,0
28287110,14:24:05,14:24:05,1205,9,,,,2313.67,0
28287110,14:24:46,14:24:46,1206,10,,,,2525.08,0
28287110,14:25:29,14:25:29,9590,11,,,,2729.34,0
28287110,14:26:22,14:26:22,1208,12,,,,3028.72,0
28287110,14:27:00,14:27:00,1209,13,,,,3265.01,
28287110,14:27:32,14:27:32,1210,14,,,,3499.54,0
28287110,14:27:48,14:27:48,1211,15,,,,3662.14,0
28287110,14:28:06,14:28:06,1212,16,,,,3846.33,0
28287110,14:28:24,14:28:24,1213,17,,,,3975.73,0
28287110,14:28:56,14:28:56,1214,18,,,,4182.75,0
28287110,14:29:35,14:29:35,1215,19,,,,4496.73,0
28287110,14:29:58,14:29:58,1216,20,,,,4687.81,0
28287110,14:30:14,14:30:14,1217,21,,,,4819.55,0
28287110,14:30:32,14:30:32,1218,22,,,,4977.53,0
28287110,14:31:00,14:31:00,1219,23,,,,5218.07,
28287110,14:31:20,14:31:20,1220,24,,,,5392.8,0
28287110,14:32:30,14:32:30,1221,25,,,,5990.25,0
28287110,14:33:07,14:33:07,1222,26,,,,6297.18,0
28287110,14:33:25,14:33:25,1223,27,,,,6454.16,0
28287110,14:34:07,14:34:07,1224,28,,,,6821.06,0
28287110,14:34:23,14:34:23,1225,29,,,,6937.78,0
28287110,14:35:22,14:35:22,1226,30,,,,7400.68,0
28287110,14:35:40,14:35:40,1227,31,,,,7531.22,0
28287110,14:36:00,14:36:00,6627,32,,,,7691.41,
28287110,14:37:02,14:37:02,1229,33,,,,8021,0
28287110,14:37:44,14:37:44,10386,34,,,,8251.94,0
28287110,14:38:42,14:38:42,1232,35,,,,8554.08,0
28287110,14:39:29,14:39:29,9568,36,,,,8804.67,0
28287110,14:40:16,14:40:16,10384,37,,,,9072.79,0
28287110,14:40:55,14:40:55,1236,38,,,,9286.3,0
28287110,14:41:44,14:41:44,1237,39,,,,9510.01,0
28287110,14:42:35,14:42:35,1238,40,,,,9768.63,0
28287110,14:44:25,14:44:25,1239,41,,,,10206.57,0
28287110,14:45:00,14:45:00,8640,42,,,,10388.58,
28287110,14:45:54,14:45:54,8669,43,,,,10555.36,0
28287110,14:47:08,14:47:08,1242,44,,,,10743.25,0
28287110,14:48:36,14:48:36,1244,45,,,,11029.55,0
28287110,14:49:51,14:49:51,1245,46,,,,11270.79,0
28287110,14:51:10,14:51:10,1246,47,,,,11523.22,0
28287110,14:52:00,14:52:00,9833,48,,,,11672.98,
28287110,14:54:58,14:54:58,2658,49,,,,12325.64,0
28287110,14:55:54,14:55:54,2659,50,,,,12545.8,0
28287110,14:57:00,14:57:00,9868,51,,,,12828.32,
28287110,14:58:34,14:58:34,2660,52,,,,13079.17,0
28287110,15:00:00,15:00:00,9929,53,,,,13370.99,
28287110,15:01:00,15:01:00,2663,54,,,,13636.23,0
28287110,15:02:56,15:02:56,8983,55,,,,14133.67,0
28287110,15:04:00,15:04:00,9870,56,,,,14414.74,
28287110,15:04:45,15:04:45,2321,57,,,,14699.33,0
28287110,15:05:46,15:05:46,10027,58,,,,15067.57,0
28287110,15:06:41,15:06:41,2667,59,,,,15394.06,0
28287110,15:07:44,15:07:44,2669,60,,,,15811.33,0
28287110,15:08:32,15:08:32,2670,61,,,,16062.71,0
28287110,15:10:00,15:10:00,9944,62,,1,,16768.6,
28292010,12:18:00,12:18:00,9961,1,,,1,0,
28292010,12:19:25,12:19:25,1398,2,,,,505.11,0
28292010,12:19:55,12:19:55,6893,3,,,,720.89,0
28292010,12:20:46,12:20:46,1200,4,,,,1101.09,0
28292010,12:21:13,12:21:13,1201,5,,,,1285.84,0
28292010,12:21:56,12:21:56,1202,6,,,,1551.4,0
28292010,12:22:22,12:22:22,1203,7,,,,1738.52,0
28292010,12:23:19,12:23:19,1204,8,,,,2057.05,0
28292010,12:24:05,12:24:05,1205,9,,,,2313.67,0
28292010,12:24:46,12:24:46,1206,10,,,,2525.08,0
28292010,12:25:29,12:25:29,9590,11,,,,2729.34,0
28292010,12:26:22,12:26:22,1208,12,,,,3028.72,0
28292010,12:27:00,12:27:00,1209,13,,,,3265.01,
28292010,12:27:32,12:27:32,1210,14,,,,3499.54,0
28292010,12:27:48,12:27:48,1211,15,,,,3662.14,0
28292010,12:28:06,12:28:06,1212,16,,,,3846.33,0
28292010,12:28:24,12:28:24,1213,17,,,,3975.73,0
28292010,12:28:56,12:28:56,1214,18,,,,4182.75,0
28292010,12:29:35,12:29:35,1215,19,,,,4496.73,0
28292010,12:29:58,12:29:58,1216,20,,,,4687.81,0
28292010,12:30:14,12:30:14,1217,21,,,,4819.55,0
28292010,12:30:32,12:30:32,1218,22,,,,4977.53,0
28292010,12:31:00,12:31:00,1219,23,,,,5218.07,
28292010,12:31:20,12:31:20,1220,24,,,,5392.8,0
28292010,12:32:30,12:32:30,1221,25,,,,5990.25,0
28292010,12:33:07,12:33:07,1222,26,,,,6297.18,0
28292010,12:33:25,12:33:25,1223,27,,,,6454.16,0
28292010,12:34:07,12:34:07,1224,28,,,,6821.06,0
28292010,12:34:23,12:34:23,1225,29,,,,6937.78,0
28292010,12:35:22,12:35:22,1226,30,,,,7400.68,0
28292010,12:35:40,12:35:40,1227,31,,,,7531.22,0
28292010,12:36:00,12:36:00,6627,32,,,,7691.41,
28292010,12:37:02,12:37:02,1229,33,,,,8021,0
28292010,12:37:44,12:37:44,10386,34,,,,8251.94,0
28292010,12:38:42,12:38:42,1232,35,,,,8554.08,0
28292010,12:39:29,12:39:29,9568,36,,,,8804.67,0
28292010,12:40:16,12:40:16,10384,37,,,,9072.79,0
28292010,12:40:55,12:40:55,1236,38,,,,9286.3,0
28292010,12:41:44,12:41:44,1237,39,,,,9510.01,0
28292010,12:42:35,12:42:35,1238,40,,,,9768.63,0
28292010,12:44:25,12:44:25,1239,41,,,,10206.57,0
28292010,12:45:00,12:45:00,8640,42,,,,10388.58,
28292010,12:45:54,12:45:54,8669,43,,,,10555.36,0
28292010,12:47:08,12:47:08,1242,44,,,,10743.25,0
28292010,12:48:36,12:48:36,1244,45,,,,11029.55,0
28292010,12:49:51,12:49:51,1245,46,,,,11270.79,0
28292010,12:51:10,12:51:10,1246,47,,,,11523.22,0
28292010,12:52:00,12:52:00,9833,48,,,,11672.98,
28292010,12:54:58,12:54:58,2658,49,,,,12325.64,0
28292010,12:55:54,12:55:54,2659,50,,,,12545.8,0
28292010,12:57:00,12:57:00,9868,51,,,,12828.32,
28292010,12:58:34,12:58:34,2660,52,,,,13079.17,0
28292010,13:00:00,13:00:00,9929,53,,,,13370.99,
28292010,13:01:00,13:01:00,2663,54,,,,13636.23,0
28292010,13:02:56,13:02:56,8983,55,,,,14133.67,0
28292010,13:04:00,13:04:00,9870,56,,,,14414.74,
28292010,13:04:45,13:04:45,2321,57,,,,14699.33,0
28292010,13:05:46,13:05:46,10027,58,,,,15067.57,0
28292010,13:06:41,13:06:41,2667,59,,,,15394.06,0
28292010,13:07:44,13:07:44,2669,60,,,,15811.33,0
28292010,13:08:32,13:08:32,2670,61,,,,16062.71,0
28292010,13:10:00,13:10:00,9944,62,,1,,16768.6,
28292120,12:18:00,12:18:00,9961,1,,,1,0,
28292120,12:19:25,12:19:25,1398,2,,,,505.11,0
28292120,12:19:55,12:19:55,6893,3,,,,720.89,0
28292120,12:20:46,12:20:46,1200,4,,,,1101.09,0
28292120,12:21:13,12:21:13,1201,5,,,,1285.84,0
28292120,12:21:56,12:21:56,1202,6,,,,1551.4,0
28292120,12:22:22,12:22:22,1203,7,,,,1738.52,0
28292120,12:23:19,12:23:19,1204,8,,,,2057.05,0
28292120,12:24:05,12:24:05,1205,9,,,,2313.67,0
28292120,12:24:46,12:24:46,1206,10,,,,2525.08,0
28292120,12:25:29,12:25:29,9590,11,,,,2729.34,0
28292120,12:26:22,12:26:22,1208,12,,,,3028.72,0
28292120,12:27:00,12:27:00,1209,13,,,,3265.01,
28292120,12:27:32,12:27:32,1210,14,,,,3499.54,0
28292120,12:27:48,12:27:48,1211,15,,,,3662.14,0
28292120,12:28:06,12:28:06,1212,16,,,,3846.33,0
28292120,12:28:24,12:28:24,1213,17,,,,3975.73,0
28292120,12:28:56,12:28:56,1214,18,,,,4182.75,0
28292120,12:29:35,12:29:35,1215,19,,,,4496.73,0
28292120,12:29:58,12:29:58,1216,20,,,,4687.81,0
28292120,12:30:14,12:30:14,1217,21,,,,4819.55,0
28292120,12:30:32,12:30:32,1218,22,,,,4977.53,0
28292120,12:31:00,12:31:00,1219,23,,,,5218.07,
28292120,12:31:20,12:31:20,1220,24,,,,5392.8,0
28292120,12:32:30,12:32:30,1221,25,,,,5990.25,0
28292120,12:33:07,12:33:07,1222,26,,,,6297.18,0
28292120,12:33:25,12:33:25,1223,27,,,,6454.16,0
28292120,12:34:07,12:34:07,1224,28,,,,6821.06,0
28292120,12:34:23,12:34:23,1225,29,,,,6937.78,0
28292120,12:35:22,12:35:22,1226,30,,,,7400.68,0
28292120,12:35:40,12:35:40,1227,31,,,,7531.22,0
28292120,12:36:00,12:36:00,6627,32,,,,7691.41,
28292120,12:37:02,12:37:02,1229,33,,,,8021,0
28292120,12:37:44,12:37:44,10386,34,,,,8251.94,0
28292120,12:38:42,12:38:42,1232,35,,,,8554.08,0
28292120,12:39:29,12:39:29,9568,36,,,,8804.67,0
28292120,12:40:16,12:40:16,10384,37,,,,9072.79,0
28292120,12:40:55,12:40:55,1236,38,,,,9286.3,0
28292120,12:41:44,12:41:44,1237,39,,,,9510.01,0
28292120,12:42:35,12:42:35,1238,40,,,,9768.63,0
28292120,12:44:25,12:44:25,1239,41,,,,10206.57,0
28292120,12:45:00,12:45:00,8640,42,,,,10388.58,
28292120,12:45:54,12:45:54,8669,43,,,,10555.36,0
28292120,12:47:08,12:47:08,1242,44,,,,10743.25,0
28292120,12:48:36,12:48:36,1244,45,,,,11029.55,0
28292120,12:49:51,12:49:51,1245,46,,,,11270.79,0
28292120,12:51:10,12:51:10,1246,47,,,,11523.22,0
28292120,12:52:00,12:52:00,9833,48,,,,11672.98,
28292120,12:54:58,12:54:58,2658,49,,,,12325.64,0
28292120,12:55:54,12:55:54,2659,50,,,,12545.8,0
28292120,12:57:00,12:57:00,9868,51,,,,12828.32,
28292120,12:58:34,12:58:34,2660,52,,,,13079.17,0
28292120,13:00:00,13:00:00,9929,53,,,,13370.99,
28292120,13:01:00,13:01:00,2663,54,,,,13636.23,0
28292120,13:02:56,13:02:56,8983,55,,,,14133.67,0
28292120,13:04:00,13:04:00,9870,56,,,,14414.74,
28292120,13:04:45,13:04:45,2321,57,,,,14699.33,0
28292120,13:05:46,13:05:46,10027,58,,,,15067.57,0
28292120,13:06:41,13:06:41,2667,59,,,,15394.06,0
28292120,13:07:44,13:07:44,2669,60,,,,15811.33,0
28292120,13:08:32,13:08:32,2670,61,,,,16062.71,0
28292120,13:10:00,13:10:00,9944,62,,1,,16768.6,
28472090,11:41:00,11:41:00,9961,1,,,1,0,
28472090,11:42:25,11:42:25,1398,2,,,,505.11,0
28472090,11:42:55,11:42:55,6893,3,,,,720.89,0
28472090,11:43:46,11:43:46,1200,4,,,,1101.09,0
28472090,11:44:13,11:44:13,1201,5,,,,1285.84,0
28472090,11:44:56,11:44:56,1202,6,,,,1551.4,0
28472090,11:45:22,11:45:22,1203,7,,,,1738.52,0
28472090,11:46:19,11:46:19,1204,8,,,,2057.05,0
28472090,11:47:05,11:47:05,1205,9,,,,2313.67,0
28472090,11:47:46,11:47:46,1206,10,,,,2525.08,0
28472090,11:48:29,11:48:29,9590,11,,,,2729.34,0
28472090,11:49:22,11:49:22,1208,12,,,,3028.72,0
28472090,11:50:00,11:50:00,1209,13,,,,3265.01,
28472090,11:50:24,11:50:24,1210,14,,,,3499.54,0
28472090,11:50:36,11:50:36,1211,15,,,,3662.14,0
28472090,11:50:50,11:50:50,1212,16,,,,3846.33,0
28472090,11:51:03,11:51:03,1213,17,,,,3975.73,0
28472090,11:51:27,11:51:27,1214,18,,,,4182.75,0
28472090,11:51:56,11:51:56,1215,19,,,,4496.73,0
28472090,11:52:13,11:52:13,1216,20,,,,4687.81,0
28472090,11:52:25,11:52:25,1217,21,,,,4819.55,0
28472090,11:52:39,11:52:39,1218,22,,,,4977.53,0
28472090,11:53:00,11:53:00,1219,23,,,,5218.07,
28472090,11:53:20,11:53:20,1220,24,,,,5392.8,0
28472090,11:54:30,11:54:30,1221,25,,,,5990.25,0
28472090,11:55:07,11:55:07,1222,26,,,,6297.18,0
28472090,11:55:25,11:55:25,1223,27,,,,6454.16,0
28472090,11:56:07,11:56:07,1224,28,,,,6821.06,0
28472090,11:56:23,11:56:23,1225,29,,,,6937.78,0
28472090,11:57:22,11:57:22,1226,30,,,,7400.68,0
28472090,11:57:40,11:57:40,1227,31,,,,7531.22,0
28472090,11:58:00,11:58:00,6627,32,,,,7691.41,
28472090,11:59:02,11:59:02,1229,33,,,,8021,0
28472090,11:59:44,11:59:44,10386,34,,,,8251.94,0
28472090,12:00:42,12:00:42,1232,35,,,,8554.08,0
28472090,12:01:29,12:01:29,9568,36,,,,8804.67,0
28472090,12:02:16,12:02:16,10384,37,,,,9072.79,0
28472090,12:02:55,12:02:55,1236,38,,,,9286.3,0
28472090,12:03:44,12:03:44,1237,39,,,,9510.01,0
28472090,12:04:35,12:04:35,1238,40,,,,9768.63,0
28472090,12:06:25,12:06:25,1239,41,,,,10206.57,0
28472090,12:07:00,12:07:00,8640,42,,,,10388.58,
28472090,12:07:46,12:07:46,8669,43,,,,10555.36,0
28472090,12:08:50,12:08:50,1242,44,,,,10743.25,0
28472090,12:10:05,12:10:05,1244,45,,,,11029.55,0
28472090,12:11:09,12:11:09,1245,46,,,,11270.79,0
28472090,12:12:17,12:12:17,1246,47,,,,11523.22,0
28472090,12:13:00,12:13:00,9833,48,,,,11672.98,
28472090,12:15:58,12:15:58,2658,49,,,,12325.64,0
28472090,12:16:54,12:16:54,2659,50,,,,12545.8,0
28472090,12:18:00,12:18:00,9868,51,,,,12828.32,
28472090,12:19:34,12:19:34,2660,52,,,,13079.17,0
28472090,12:21:00,12:21:00,9929,53,,,,13370.99,
28472090,12:22:00,12:22:00,2663,54,,,,13636.23,0
28472090,12:23:56,12:23:56,8983,55,,,,14133.67,0
28472090,12:25:00,12:25:00,9870,56,,,,14414.74,
28472090,12:25:45,12:25:45,2321,57,,,,14699.33,0
28472090,12:26:46,12:26:46,10027,58,,,,15067.57,0
28472090,12:27:41,12:27:41,2667,59,,,,15394.06,0
28472090,12:28:44,12:28:44,2669,60,,,,15811.33,0
28472090,12:29:32,12:29:32,2670,61,,,,16062.71,0
28472090,12:31:00,12:31:00,9944,62,,1,,16768.6,
28546070,09:11:00,09:11:00,9961,1,,,1,0,
28546070,09:12:25,09:12:25,1398,2,,,,505.11,0
28546070,09:12:55,09:12:55,6893,3,,,,720.89,0
28546070,09:13:46,09:13:46,1200,4,,,,1101.09,0
28546070,09:14:13,09:14:13,1201,5,,,,1285.84,0
28546070,09:14:56,09:14:56,1202,6,,,,1551.4,0
28546070,09:15:22,09:15:22,1203,7,,,,1738.52,0
28546070,09:16:19,09:16:19,1204,8,,,,2057.05,0
28546070,09:17:05,09:17:05,1205,9,,,,2313.67,0
28546070,09:17:46,09:17:46,1206,10,,,,2525.08,0
28546070,09:18:29,09:18:29,9590,11,,,,2729.34,0
28546070,09:19:22,09:19:22,1208,12,,,,3028.72,0
28546070,09:20:00,09:20:00,1209,13,,,,3265.01,
28546070,09:20:24,09:20:24,1210,14,,,,3499.54,0
28546070,09:20:36,09:20:36,1211,15,,,,3662.14,0
28546070,09:20:50,09:20:50,1212,16,,,,3846.33,0
28546070,09:21:03,09:21:03,1213,17,,,,3975.73,0
28546070,09:21:27,09:21:27,1214,18,,,,4182.75,0
28546070,09:21:56,09:21:56,1215,19,,,,4496.73,0
28546070,09:22:13,09:22:13,1216,20,,,,4687.81,0
28546070,09:22:25,09:22:25,1217,21,,,,4819.55,0
28546070,09:22:39,09:22:39,1218,22,,,,4977.53,0
28546070,09:23:00,09:23:00,1219,23,,,,5218.07,
28546070,09:23:20,09:23:20,1220,24,,,,5392.8,0
28546070,09:24:30,09:24:30,1221,25,,,,5990.25,0
28546070,09:25:07,09:25:07,1222,26,,,,6297.18,0
28546070,09:25:25,09:25:25,1223,27,,,,6454.16,0
28546070,09:26:07,09:26:07,1224,28,,,,6821.06,0
28546070,09:26:23,09:26:23,1225,29,,,,6937.78,0
28546070,09:27:22,09:27:22,1226,30,,,,7400.68,0
28546070,09:27:40,09:27:40,1227,31,,,,7531.22,0
28546070,09:28:00,09:28:00,6627,32,,,,7691.41,
28546070,09:28:55,09:28:55,1229,33,,,,8021,0
28546070,09:29:33,09:29:33,10386,34,,,,8251.94,0
28546070,09:30:24,09:30:24,1232,35,,,,8554.08,0
28546070,09:31:06,09:31:06,9568,36,,,,8804.67,0
28546070,09:31:47,09:31:47,10384,37,,,,9072.79,0
28546070,09:32:22,09:32:22,1236,38,,,,9286.3,0
28546070,09:33:06,09:33:06,1237,39,,,,9510.01,0
28546070,09:33:51,09:33:51,1238,40,,,,9768.63,0
28546070,09:35:28,09:35:28,1239,41,,,,10206.57,0
28546070,09:36:00,09:36:00,8640,42,,,,10388.58,
28546070,09:36:46,09:36:46,8669,43,,,,10555.36,0
28546070,09:37:50,09:37:50,1242,44,,,,10743.25,0
28546070,09:39:05,09:39:05,1244,45,,,,11029.55,0
28546070,09:40:09,09:40:09,1245,46,,,,11270.79,0
28546070,09:41:17,09:41:17,1246,47,,,,11523.22,0
28546070,09:42:00,09:42:00,9833,48,,,,11672.98,
28546070,09:44:22,09:44:22,2658,49,,,,12325.64,0
28546070,09:45:07,09:45:07,2659,50,,,,12545.8,0
28546070,09:46:00,09:46:00,9868,51,,,,12828.32,
28546070,09:47:34,09:47:34,2660,52,,,,13079.17,0
28546070,09:49:00,09:49:00,9929,53,,,,13370.99,
28546070,09:50:00,09:50:00,2663,54,,,,13636.23,0
28546070,09:51:56,09:51:56,8983,55,,,,14133.67,0
28546070,09:53:00,09:53:00,9870,56,,,,14414.74,
28546070,09:53:45,09:53:45,2321,57,,,,14699.33,0
28546070,09:54:46,09:54:46,10027,58,,,,15067.57,0
28546070,09:55:41,09:55:41,2667,59,,,,15394.06,0
28546070,09:56:44,09:56:44,2669,60,,,,15811.33,0
28546070,09:57:32,09:57:32,2670,61,,,,16062.71,0
28546070,09:59:00,09:59:00,9944,62,,1,,16768.6,
28699020,16:25:00,16:25:00,9961,1,,,1,0,
28699020,16:26:53,16:26:53,1398,2,,,,505.11,0
28699020,16:27:33,16:27:33,6893,3,,,,720.89,0
28699020,16:28:42,16:28:42,1200,4,,,,1101.09,0
28699020,16:29:18,16:29:18,1201,5,,,,1285.84,0
28699020,16:30:15,16:30:15,1202,6,,,,1551.4,0
28699020,16:30:50,16:30:50,1203,7,,,,1738.52,0
28699020,16:32:06,16:32:06,1204,8,,,,2057.05,0
28699020,16:33:07,16:33:07,1205,9,,,,2313.67,0
28699020,16:34:02,16:34:02,1206,10,,,,2525.08,0
28699020,16:34:59,16:34:59,9590,11,,,,2729.34,0
28699020,16:36:10,16:36:10,1208,12,,,,3028.72,0
28699020,16:37:00,16:37:00,1209,13,,,,3265.01,
28699020,16:38:05,16:38:05,1210,14,,,,3499.54,0
28699020,16:38:36,16:38:36,1211,15,,,,3662.14,0
28699020,16:39:13,16:39:13,1212,16,,,,3846.33,0
28699020,16:39:49,16:39:49,1213,17,,,,3975.73,0
28699020,16:40:52,16:40:52,1214,18,,,,4182.75,0
28699020,16:42:10,16:42:10,1215,19,,,,4496.73,0
28699020,16:42:56,16:42:56,1216,20,,,,4687.81,0
28699020,16:43:29,16:43:29,1217,21,,,,4819.55,0
28699020,16:44:04,16:44:04,1218,22,,,,4977.53,0
28699020,16:45:00,16:45:00,1219,23,,,,5218.07,
28699020,16:45:37,16:45:37,1220,24,,,,5392.8,0
28699020,16:47:43,16:47:43,1221,25,,,,5990.25,0
28699020,16:48:50,16:48:50,1222,26,,,,6297.18,0
28699020,16:49:22,16:49:22,1223,27,,,,6454.16,0
28699020,16:50:36,16:50:36,1224,28,,,,6821.06,0
28699020,16:51:06,16:51:06,1225,29,,,,6937.78,0
28699020,16:52:53,16:52:53,1226,30,,,,7400.68,0
28699020,16:53:25,16:53:25,1227,31,,,,7531.22,0
28699020,16:54:00,16:54:00,6627,32,,,,7691.41,
28699020,16:55:30,16:55:30,1229,33,,,,8021,0
28699020,16:56:31,16:56:31,10386,34,,,,8251.94,0
28699020,16:57:55,16:57:55,1232,35,,,,8554.08,0
28699020,16:59:02,16:59:02,9568,36,,,,8804.67,0
28699020,17:00:09,17:00:09,10384,37,,,,9072.79,0
28699020,17:01:06,17:01:06,1236,38,,,,9286.3,0
28699020,17:02:17,17:02:17,1237,39,,,,9510.01,0
28699020,17:03:31,17:03:31,1238,40,,,,9768.63,0
28699020,17:06:09,17:06:09,1239,41,,,,10206.57,0
28699020,17:07:00,17:07:00,8640,42,,,,10388.58,
28699020,17:08:17,17:08:17,8669,43,,,,10555.36,0
28699020,17:10:04,17:10:04,1242,44,,,,10743.25,0
28699020,17:12:08,17:12:08,1244,45,,,,11029.55,0
28699020,17:13:55,17:13:55,1245,46,,,,11270.79,0
28699020,17:15:48,17:15:48,1246,47,,,,11523.22,0
28699020,17:17:00,17:17:00,9833,48,,,,11672.98,
28699020,17:22:20,17:22:20,2658,49,,,,12325.64,0
28699020,17:24:02,17:24:02,2659,50,,,,12545.8,0
28699020,17:26:00,17:26:00,9868,51,,,,12828.32,
28699020,17:27:34,17:27:34,2660,52,,,,13079.17,0
28699020,17:29:00,17:29:00,9929,53,,,,13370.99,
28699020,17:30:00,17:30:00,2663,54,,,,13636.23,0
28699020,17:31:56,17:31:56,8983,55,,,,14133.67,0
28699020,17:33:00,17:33:00,9870,56,,,,14414.74,
28699020,17:34:31,17:34:31,2321,57,,,,14699.33,0
28699020,17:36:33,17:36:33,10027,58,,,,15067.57,0
28699020,17:38:22,17:38:22,2667,59,,,,15394.06,0
28699020,17:40:29,17:40:29,2669,60,,,,15811.33,0
28699020,17:42:05,17:42:05,2670,61,,,,16062.71,0
28699020,17:45:00,17:45:00,9944,62,,1,,16768.6,
28699030,16:25:00,16:25:00,9961,1,,,1,0,
28699030,16:26:53,16:26:53,1398,2,,,,505.11,0
28699030,16:27:33,16:27:33,6893,3,,,,720.89,0
28699030,16:28:42,16:28:42,1200,4,,,,1101.09,0
28699030,16:29:18,16:29:18,1201,5,,,,1285.84,0
28699030,16:30:15,16:30:15,1202,6,,,,1551.4,0
28699030,16:30:50,16:30:50,1203,7,,,,1738.52,0
28699030,16:32:06,16:32:06,1204,8,,,,2057.05,0
28699030,16:33:07,16:33:07,1205,9,,,,2313.67,0
28699030,16:34:02,16:34:02,1206,10,,,,2525.08,0
28699030,16:34:59,16:34:59,9590,11,,,,2729.34,0
28699030,16:36:10,16:36:10,1208,12,,,,3028.72,0
28699030,16:37:00,16:37:00,1209,13,,,,3265.01,
28699030,16:38:05,16:38:05,1210,14,,,,3499.54,0
28699030,16:38:36,16:38:36,1211,15,,,,3662.14,0
28699030,16:39:13,16:39:13,1212,16,,,,3846.33,0
28699030,16:39:49,16:39:49,1213,17,,,,3975.73,0
28699030,16:40:52,16:40:52,1214,18,,,,4182.75,0
28699030,16:42:10,16:42:10,1215,19,,,,4496.73,0
28699030,16:42:56,16:42:56,1216,20,,,,4687.81,0
28699030,16:43:29,16:43:29,1217,21,,,,4819.55,0
28699030,16:44:04,16:44:04,1218,22,,,,4977.53,0
28699030,16:45:00,16:45:00,1219,23,,,,5218.07,
28699030,16:45:37,16:45:37,1220,24,,,,5392.8,0
28699030,16:47:43,16:47:43,1221,25,,,,5990.25,0
28699030,16:48:50,16:48:50,1222,26,,,,6297.18,0
28699030,16:49:22,16:49:22,1223,27,,,,6454.16,0
28699030,16:50:36,16:50:36,1224,28,,,,6821.06,0
28699030,16:51:06,16:51:06,1225,29,,,,6937.78,0
28699030,16:52:53,16:52:53,1226,30,,,,7400.68,0
28699030,16:53:25,16:53:25,1227,31,,,,7531.22,0
28699030,16:54:00,16:54:00,6627,32,,,,7691.41,
28699030,16:55:30,16:55:30,1229,33,,,,8021,0
28699030,16:56:31,16:56:31,10386,34,,,,8251.94,0
28699030,16:57:55,16:57:55,1232,35,,,,8554.08,0
28699030,16:59:02,16:59:02,9568,36,,,,8804.67,0
28699030,17:00:09,17:00:09,10384,37,,,,9072.79,0
28699030,17:01:06,17:01:06,1236,38,,,,9286.3,0
28699030,17:02:17,17:02:17,1237,39,,,,9510.01,0
28699030,17:03:31,17:03:31,1238,40,,,,9768.63,0
28699030,17:06:09,17:06:09,1239,41,,,,10206.57,0
28699030,17:07:00,17:07:00,8640,42,,,,10388.58,
28699030,17:08:17,17:08:17,8669,43,,,,10555.36,0
28699030,17:10:04,17:10:04,1242,44,,,,10743.25,0
28699030,17:12:08,17:12:08,1244,45,,,,11029.55,0
28699030,17:13:55,17:13:55,1245,46,,,,11270.79,0
28699030,17:15:48,17:15:48,1246,47,,,,11523.22,0
28699030,17:17:00,17:17:00,9833,48,,,,11672.98,
28699030,17:22:20,17:22:20,2658,49,,,,12325.64,0
28699030,17:24:02,17:24:02,2659,50,,,,12545.8,0
28699030,17:26:00,17:26:00,9868,51,,,,12828.32,
28699030,17:27:34,17:27:34,2660,52,,,,13079.17,0
28699030,17:29:00,17:29:00,9929,53,,,,13370.99,
28699030,17:30:00,17:30:00,2663,54,,,,13636.23,0
28699030,17:31:56,17:31:56,8983,55,,,,14133.67,0
28699030,17:33:00,17:33:00,9870,56,,,,14414.74,
28699030,17:34:31,17:34:31,2321,57,,,,14699.33,0
28699030,17:36:33,17:36:33,10027,58,,,,15067.57,0
28699030,17:38:22,17:38:22,2667,59,,,,15394.06,0
28699030,17:40:29,17:40:29,2669,60,,,,15811.33,0
28699030,17:42:05,17:42:05,2670,61,,,,16062.71,0
28699030,17:45:00,17:45:00,9944,62,,1,,16768.6,
28699040,16:25:00,16:25:00,9961,1,,,1,0,
28699040,16:26:53,16:26:53,1398,2,,,,505.11,0
28699040,16:27:33,16:27:33,6893,3,,,,720.89,0
28699040,16:28:42,16:28:42,1200,4,,,,1101.09,0
28699040,16:29:18,16:29:18,1201,5,,,,1285.84,0
28699040,16:30:15,16:30:15,1202,6,,,,1551.4,0
28699040,16:30:50,16:30:50,1203,7,,,,1738.52,0
28699040,16:32:06,16:32:06,1204,8,,,,2057.05,0
28699040,16:33:07,16:33:07,1205,9,,,,2313.67,0
28699040,16:34:02,16:34:02,1206,10,,,,2525.08,0
28699040,16:34:59,16:34:59,9590,11,,,,2729.34,0
28699040,16:36:10,16:36:10,1208,12,,,,3028.72,0
28699040,16:37:00,16:37:00,1209,13,,,,3265.01,
28699040,16:38:05,16:38:05,1210,14,,,,3499.54,0
28699040,16:38:36,16:38:36,1211,15,,,,3662.14,0
28699040,16:39:13,16:39:13,1212,16,,,,3846.33,0
28699040,16:39:49,16:39:49,1213,17,,,,3975.73,0
28699040,16:40:52,16:40:52,1214,18,,,,4182.75,0
28699040,16:42:10,16:42:10,1215,19,,,,4496.73,0
28699040,16:42:56,16:42:56,1216,20,,,,4687.81,0
28699040,16:43:29,16:43:29,1217,21,,,,4819.55,0
28699040,16:44:04,16:44:04,1218,22,,,,4977.53,0
28699040,16:45:00,16:45:00,1219,23,,,,5218.07,
28699040,16:45:37,16:45:37,1220,24,,,,5392.8,0
28699040,16:47:43,16:47:43,1221,25,,,,5990.25,0
28699040,16:48:50,16:48:50,1222,26,,,,6297.18,0
28699040,16:49:22,16:49:22,1223,27,,,,6454.16,0
28699040,16:50:36,16:50:36,1224,28,,,,6821.06,0
28699040,16:51:06,16:51:06,1225,29,,,,6937.78,0
28699040,16:52:53,16:52:53,1226,30,,,,7400.68,0
28699040,16:53:25,16:53:25,1227,31,,,,7531.22,0
28699040,16:54:00,16:54:00,6627,32,,,,7691.41,
28699040,16:55:30,16:55:30,1229,33,,,,8021,0
28699040,16:56:31,16:56:31,10386,34,,,,8251.94,0
28699040,16:57:55,16:57:55,1232,35,,,,8554.08,0
28699040,16:59:02,16:59:02,9568,36,,,,8804.67,0
28699040,17:00:09,17:00:09,10384,37,,,,9072.79,0
28699040,17:01:06,17:01:06,1236,38,,,,9286.3,0
28699040,17:02:17,17:02:17,1237,39,,,,9510.01,0
28699040,17:03:31,17:03:31,1238,40,,,,9768.63,0
28699040,17:06:09,17:06:09,1239,41,,,,10206.57,0
28699040,17:07:00,17:07:00,8640,42,,,,10388.58,
28699040,17:08:17,17:08:17,8669,43,,,,10555.36,0
28699040,17:10:04,17:10:04,1242,44,,,,10743.25,0
28699040,17:12:08,17:12:08,1244,45,,,,11029.55,0
28699040,17:13:55,17:13:55,1245,46,,,,11270.79,0
28699040,17:15:48,17:15:48,1246,47,,,,11523.22,0
28699040,17:17:00,17:17:00,9833,48,,,,11672.98,
28699040,17:22:20,17:22:20,2658,49,,,,12325.64,0
28699040,17:24:02,17:24:02,2659,50,,,,12545.8,0
28699040,17:26:00,17:26:00,9868,51,,,,12828.32,
28699040,17:27:34,17:27:34,2660,52,,,,13079.17,0
28699040,17:29:00,17:29:00,9929,53,,,,13370.99,
28699040,17:30:00,17:30:00,2663,54,,,,13636.23,0
28699040,17:31:56,17:31:56,8983,55,,,,14133.67,0
28699040,17:33:00,17:33:00,9870,56,,,,14414.74,
28699040,17:34:31,17:34:31,2321,57,,,,14699.33,0
28699040,17:36:33,17:36:33,10027,58,,,,15067.57,0
28699040,17:38:22,17:38:22,2667,59,,,,15394.06,0
28699040,17:40:29,17:40:29,2669,60,,,,15811.33,0
28699040,17:42:05,17:42:05,2670,61,,,,16062.71,0
28699040,17:45:00,17:45:00,9944,62,,1,,16768.6,
28699050,16:25:00,16:25:00,9961,1,,,1,0,
28699050,16:26:53,16:26:53,1398,2,,,,505.11,0
28699050,16:27:33,16:27:33,6893,3,,,,720.89,0
28699050,16:28:42,16:28:42,1200,4,,,,1101.09,0
28699050,16:29:18,16:29:18,1201,5,,,,1285.84,0
28699050,16:30:15,16:30:15,1202,6,,,,1551.4,0
28699050,16:30:50,16:30:50,1203,7,,,,1738.52,0
28699050,16:32:06,16:32:06,1204,8,,,,2057.05,0
28699050,16:33:07,16:33:07,1205,9,,,,2313.67,0
28699050,16:34:02,16:34:02,1206,10,,,,2525.08,0
28699050,16:34:59,16:34:59,9590,11,,,,2729.34,0
28699050,16:36:10,16:36:10,1208,12,,,,3028.72,0
28699050,16:37:00,16:37:00,1209,13,,,,3265.01,
28699050,16:38:05,16:38:05,1210,14,,,,3499.54,0
28699050,16:38:36,16:38:36,1211,15,,,,3662.14,0
28699050,16:39:13,16:39:13,1212,16,,,,3846.33,0
28699050,16:39:49,16:39:49,1213,17,,,,3975.73,0
28699050,16:40:52,16:40:52,1214,18,,,,4182.75,0
28699050,16:42:10,16:42:10,1215,19,,,,4496.73,0
28699050,16:42:56,16:42:56,1216,20,,,,4687.81,0
28699050,16:43:29,16:43:29,1217,21,,,,4819.55,0
28699050,16:44:04,16:44:04,1218,22,,,,4977.53,0
28699050,16:45:00,16:45:00,1219,23,,,,5218.07,
28699050,16:45:37,16:45:37,1220,24,,,,5392.8,0
28699050,16:47:43,16:47:43,1221,25,,,,5990.25,0
28699050,16:48:50,16:48:50,1222,26,,,,6297.18,0
28699050,16:49:22,16:49:22,1223,27,,,,6454.16,0
28699050,16:50:36,16:50:36,1224,28,,,,6821.06,0
28699050,16:51:06,16:51:06,1225,29,,,,6937.78,0
28699050,16:52:53,16:52:53,1226,30,,,,7400.68,0
28699050,16:53:25,16:53:25,1227,31,,,,7531.22,0
28699050,16:54:00,16:54:00,6627,32,,,,7691.41,
28699050,16:55:30,16:55:30,1229,33,,,,8021,0
28699050,16:56:31,16:56:31,10386,34,,,,8251.94,0
28699050,16:57:55,16:57:55,1232,35,,,,8554.08,0
28699050,16:59:02,16:59:02,9568,36,,,,8804.67,0
28699050,17:00:09,17:00:09,10384,37,,,,9072.79,0
28699050,17:01:06,17:01:06,1236,38,,,,9286.3,0
28699050,17:02:17,17:02:17,1237,39,,,,9510.01,0
28699050,17:03:31,17:03:31,1238,40,,,,9768.63,0
28699050,17:06:09,17:06:09,1239,41,,,,10206.57,0
28699050,17:07:00,17:07:00,8640,42,,,,10388.58,
28699050,17:08:17,17:08:17,8669,43,,,,10555.36,0
28699050,17:10:04,17:10:04,1242,44,,,,10743.25,0
28699050,17:12:08,17:12:08,1244,45,,,,11029.55,0
28699050,17:13:55,17:13:55,1245,46,,,,11270.79,0
28699050,17:15:48,17:15:48,1246,47,,,,11523.22,0
28699050,17:17:00,17:17:00,9833,48,,,,11672.98,
28699050,17:22:20,17:22:20,2658,49,,,,12325.64,0
28699050,17:24:02,17:24:02,2659,50,,,,12545.8,0
28699050,17:26:00,17:26:00,9868,51,,,,12828.32,
28699050,17:27:34,17:27:34,2660,52,,,,13079.17,0
28699050,17:29:00,17:29:00,9929,53,,,,13370.99,
28699050,17:30:00,17:30:00,2663,54,,,,13636.23,0
28699050,17:31:56,17:31:56,8983,55,,,,14133.67,0
28699050,17:33:00,17:33:00,9870,56,,,,14414.74,
28699050,17:34:31,17:34:31,2321,57,,,,14699.33,0
28699050,17:36:33,17:36:33,10027,58,,,,15067.57,0
28699050,17:38:22,17:38:22,2667,59,,,,15394.06,0
28699050,17:40:29,17:40:29,2669,60,,,,15811.33,0
28699050,17:42:05,17:42:05,2670,61,,,,16062.71,0
28699050,17:45:00,17:45:00,9944,62,,1,,16768.6,
28699060,16:25:00,16:25:00,9961,1,,,1,0,
28699060,16:26:53,16:26:53,1398,2,,,,505.11,0
28699060,16:27:33,16:27:33,6893,3,,,,720.89,0
28699060,16:28:42,16:28:42,1200,4,,,,1101.09,0
28699060,16:29:18,16:29:18,1201,5,,,,1285.84,0
28699060,16:30:15,16:30:15,1202,6,,,,1551.4,0
28699060,16:30:50,16:30:50,1203,7,,,,1738.52,0
28699060,16:32:06,16:32:06,1204,8,,,,2057.05,0
28699060,16:33:07,16:33:07,1205,9,,,,2313.67,0
28699060,16:34:02,16:34:02,1206,10,,,,2525.08,0
28699060,16:34:59,16:34:59,9590,11,,,,2729.34,0
28699060,16:36:10,16:36:10,1208,12,,,,3028.72,0
28699060,16:37:00,16:37:00,1209,13,,,,3265.01,
28699060,16:38:05,16:38:05,1210,14,,,,3499.54,0
28699060,16:38:36,16:38:36,1211,15,,,,3662.14,0
28699060,16:39:13,16:39:13,1212,16,,,,3846.33,0
28699060,16:39:49,16:39:49,1213,17,,,,3975.73,0
28699060,16:40:52,16:40:52,1214,18,,,,4182.75,0
28699060,16:42:10,16:42:10,1215,19,,,,4496.73,0
28699060,16:42:56,16:42:56,1216,20,,,,4687.81,0
28699060,16:43:29,16:43:29,1217,21,,,,4819.55,0
28699060,16:44:04,16:44:04,1218,22,,,,4977.53,0
28699060,16:45:00,16:45:00,1219,23,,,,5218.07,
28699060,16:45:37,16:45:37,1220,24,,,,5392.8,0
28699060,16:47:43,16:47:43,1221,25,,,,5990.25,0
28699060,16:48:50,16:48:50,1222,26,,,,6297.18,0
28699060,16:49:22,16:49:22,1223,27,,,,6454.16,0
28699060,16:50:36,16:50:36,1224,28,,,,6821.06,0
28699060,16:51:06,16:51:06,1225,29,,,,6937.78,0
28699060,16:52:53,16:52:53,1226,30,,,,7400.68,0
28699060,16:53:25,16:53:25,1227,31,,,,7531.22,0
28699060,16:54:00,16:54:00,6627,32,,,,7691.41,
28699060,16:55:30,16:55:30,1229,33,,,,8021,0
28699060,16:56:31,16:56:31,10386,34,,,,8251.94,0
28699060,16:57:55,16:57:55,1232,35,,,,8554.08,0
28699060,16:59:02,16:59:02,9568,36,,,,8804.67,0
28699060,17:00:09,17:00:09,10384,37,,,,9072.79,0
28699060,17:01:06,17:01:06,1236,38,,,,9286.3,0
28699060,17:02:17,17:02:17,1237,39,,,,9510.01,0
28699060,17:03:31,17:03:31,1238,40,,,,9768.63,0
28699060,17:06:09,17:06:09,1239,41,,,,10206.57,0
28699060,17:07:00,17:07:00,8640,42,,,,10388.58,
28699060,17:08:17,17:08:17,8669,43,,,,10555.36,0
28699060,17:10:04,17:10:04,1242,44,,,,10743.25,0
28699060,17:12:08,17:12:08,1244,45,,,,11029.55,0
28699060,17:13:55,17:13:55,1245,46,,,,11270.79,0
28699060,17:15:48,17:15:48,1246,47,,,,11523.22,0
28699060,17:17:00,17:17:00,9833,48,,,,11672.98,
28699060,17:22:20,17:22:20,2658,49,,,,12325.64,0
28699060,17:24:02,17:24:02,2659,50,,,,12545.8,0
28699060,17:26:00,17:26:00,9868,51,,,,12828.32,
28699060,17:27:34,17:27:34,2660,52,,,,13079.17,0
28699060,17:29:00,17:29:00,9929,53,,,,13370.99,
28699060,17:30:00,17:30:00,2663,54,,,,13636.23,0
28699060,17:31:56,17:31:56,8983,55,,,,14133.67,0
28699060,17:33:00,17:33:00,9870,56,,,,14414.74,
28699060,17:34:31,17:34:31,2321,57,,,,14699.33,0
28699060,17:36:33,17:36:33,10027,58,,,,15067.57,0
28699060,17:38:22,17:38:22,2667,59,,,,15394.06,0
28699060,17:40:29,17:40:29,2669,60,,,,15811.33,0
28699060,17:42:05,17:42:05,2670,61,,,,16062.71,0
28699060,17:45:00,17:45:00,9944,62,,1,,16768.6,
28870020,10:20:00,10:20:00,9961,1,,,1,0,
28870020,10:21:34,10:21:34,1398,2,,,,505.11,0
28870020,10:22:08,10:22:08,6893,3,,,,720.89,0
28870020,10:23:05,10:23:05,1200,4,,,,1101.09,0
28870020,10:23:35,10:23:35,1201,5,,,,1285.84,0
28870020,10:24:22,10:24:22,1202,6,,,,1551.4,0
28870020,10:24:52,10:24:52,1203,7,,,,1738.52,0
28870020,10:25:55,10:25:55,1204,8,,,,2057.05,0
28870020,10:26:46,10:26:46,1205,9,,,,2313.67,0
28870020,10:27:31,10:27:31,1206,10,,,,2525.08,0
28870020,10:28:19,10:28:19,9590,11,,,,2729.34,0
28870020,10:29:18,10:29:18,1208,12,,,,3028.72,0
28870020,10:30:00,10:30:00,1209,13,,,,3265.01,
28870020,10:30:41,10:30:41,1210,14,,,,3499.54,0
28870020,10:31:00,10:31:00,1211,15,,,,3662.14,0
28870020,10:31:23,10:31:23,1212,16,,,,3846.33,0
28870020,10:31:45,10:31:45,1213,17,,,,3975.73,0
28870020,10:32:25,10:32:25,1214,18,,,,4182.75,0
28870020,10:33:14,10:33:14,1215,19,,,,4496.73,0
28870020,10:33:42,10:33:42,1216,20,,,,4687.81,0
28870020,10:34:03,10:34:03,1217,21,,,,4819.55,0
28870020,10:34:25,10:34:25,1218,22,,,,4977.53,0
28870020,10:35:00,10:35:00,1219,23,,,,5218.07,
28870020,10:35:28,10:35:28,1220,24,,,,5392.8,0
28870020,10:37:07,10:37:07,1221,25,,,,5990.25,0
28870020,10:37:59,10:37:59,1222,26,,,,6297.18,0
28870020,10:38:24,10:38:24,1223,27,,,,6454.16,0
28870020,10:39:22,10:39:22,1224,28,,,,6821.06,0
28870020,10:39:45,10:39:45,1225,29,,,,6937.78,0
28870020,10:41:07,10:41:07,1226,30,,,,7400.68,0
28870020,10:41:33,10:41:33,1227,31,,,,7531.22,0
28870020,10:42:00,10:42:00,6627,32,,,,7691.41,
28870020,10:43:16,10:43:16,1229,33,,,,8021,0
28870020,10:44:08,10:44:08,10386,34,,,,8251.94,0
28870020,10:45:19,10:45:19,1232,35,,,,8554.08,0
28870020,10:46:16,10:46:16,9568,36,,,,8804.67,0
28870020,10:47:12,10:47:12,10384,37,,,,9072.79,0
28870020,10:48:01,10:48:01,1236,38,,,,9286.3,0
28870020,10:49:01,10:49:01,1237,39,,,,9510.01,0
28870020,10:50:03,10:50:03,1238,40,,,,9768.63,0
28870020,10:52:17,10:52:17,1239,41,,,,10206.57,0
28870020,10:53:00,10:53:00,8640,42,,,,10388.58,
28870020,10:53:54,10:53:54,8669,43,,,,10555.36,0
28870020,10:55:08,10:55:08,1242,44,,,,10743.25,0
28870020,10:56:36,10:56:36,1244,45,,,,11029.55,0
28870020,10:57:51,10:57:51,1245,46,,,,11270.79,0
28870020,10:59:10,10:59:10,1246,47,,,,11523.22,0
28870020,11:00:00,11:00:00,9833,48,,,,11672.98,
28870020,11:03:33,11:03:33,2658,49,,,,12325.64,0
28870020,11:04:41,11:04:41,2659,50,,,,12545.8,0
28870020,11:06:00,11:06:00,9868,51,,,,12828.32,
28870020,11:08:06,11:08:06,2660,52,,,,13079.17,0
28870020,11:10:00,11:10:00,9929,53,,,,13370.99,
28870020,11:11:00,11:11:00,2663,54,,,,13636.23,0
28870020,11:12:56,11:12:56,8983,55,,,,14133.67,0
28870020,11:14:00,11:14:00,9870,56,,,,14414.74,
28870020,11:15:39,11:15:39,2321,57,,,,14699.33,0
28870020,11:17:51,11:17:51,10027,58,,,,15067.57,0
28870020,11:19:49,11:19:49,2667,59,,,,15394.06,0
28870020,11:22:06,11:22:06,2669,60,,,,15811.33,0
28870020,11:23:50,11:23:50,2670,61,,,,16062.71,0
28870020,11:27:00,11:27:00,9944,62,,1,,16768.6,
28870030,10:20:00,10:20:00,9961,1,,,1,0,
28870030,10:21:34,10:21:34,1398,2,,,,505.11,0
28870030,10:22:08,10:22:08,6893,3,,,,720.89,0
28870030,10:23:05,10:23:05,1200,4,,,,1101.09,0
28870030,10:23:35,10:23:35,1201,5,,,,1285.84,0
28870030,10:24:22,10:24:22,1202,6,,,,1551.4,0
28870030,10:24:52,10:24:52,1203,7,,,,1738.52,0
28870030,10:25:55,10:25:55,1204,8,,,,2057.05,0
28870030,10:26:46,10:26:46,1205,9,,,,2313.67,0
28870030,10:27:31,10:27:31,1206,10,,,,2525.08,0
28870030,10:28:19,10:28:19,9590,11,,,,2729.34,0
28870030,10:29:18,10:29:18,1208,12,,,,3028.72,0
28870030,10:30:00,10:30:00,1209,13,,,,3265.01,
28870030,10:30:41,10:30:41,1210,14,,,,3499.54,0
28870030,10:31:00,10:31:00,1211,15,,,,3662.14,0
28870030,10:31:23,10:31:23,1212,16,,,,3846.33,0
28870030,10:31:45,10:31:45,1213,17,,,,3975.73,0
28870030,10:32:25,10:32:25,1214,18,,,,4182.75,0
28870030,10:33:14,10:33:14,1215,19,,,,4496.73,0
28870030,10:33:42,10:33:42,1216,20,,,,4687.81,0
28870030,10:34:03,10:34:03,1217,21,,,,4819.55,0
28870030,10:34:25,10:34:25,1218,22,,,,4977.53,0
28870030,10:35:00,10:35:00,1219,23,,,,5218.07,
28870030,10:35:28,10:35:28,1220,24,,,,5392.8,0
28870030,10:37:07,10:37:07,1221,25,,,,5990.25,0
28870030,10:37:59,10:37:59,1222,26,,,,6297.18,0
28870030,10:38:24,10:38:24,1223,27,,,,6454.16,0
28870030,10:39:22,10:39:22,1224,28,,,,6821.06,0
28870030,10:39:45,10:39:45,1225,29,,,,6937.78,0
28870030,10:41:07,10:41:07,1226,30,,,,7400.68,0
28870030,10:41:33,10:41:33,1227,31,,,,7531.22,0
28870030,10:42:00,10:42:00,6627,32,,,,7691.41,
28870030,10:43:16,10:43:16,1229,33,,,,8021,0
28870030,10:44:08,10:44:08,10386,34,,,,8251.94,0
28870030,10:45:19,10:45:19,1232,35,,,,8554.08,0
28870030,10:46:16,10:46:16,9568,36,,,,8804.67,0
28870030,10:47:12,10:47:12,10384,37,,,,9072.79,0
28870030,10:48:01,10:48:01,1236,38,,,,9286.3,0
28870030,10:49:01,10:49:01,1237,39,,,,9510.01,0
28870030,10:50:03,10:50:03,1238,40,,,,9768.63,0
28870030,10:52:17,10:52:17,1239,41,,,,10206.57,0
28870030,10:53:00,10:53:00,8640,42,,,,10388.58,
28870030,10:53:54,10:53:54,8669,43,,,,10555.36,0
28870030,10:55:08,10:55:08,1242,44,,,,10743.25,0
28870030,10:56:36,10:56:36,1244,45,,,,11029.55,0
28870030,10:57:51,10:57:51,1245,46,,,,11270.79,0
28870030,10:59:10,10:59:10,1246,47,,,,11523.22,0
28870030,11:00:00,11:00:00,9833,48,,,,11672.98,
28870030,11:03:33,11:03:33,2658,49,,,,12325.64,0
28870030,11:04:41,11:04:41,2659,50,,,,12545.8,0
28870030,11:06:00,11:06:00,9868,51,,,,12828.32,
28870030,11:08:06,11:08:06,2660,52,,,,13079.17,0
28870030,11:10:00,11:10:00,9929,53,,,,13370.99,
28870030,11:11:00,11:11:00,2663,54,,,,13636.23,0
28870030,11:12:56,11:12:56,8983,55,,,,14133.67,0
28870030,11:14:00,11:14:00,9870,56,,,,14414.74,
28870030,11:15:39,11:15:39,2321,57,,,,14699.33,0
28870030,11:17:51,11:17:51,10027,58,,,,15067.57,0
28870030,11:19:49,11:19:49,2667,59,,,,15394.06,0
28870030,11:22:06,11:22:06,2669,60,,,,15811.33,0
28870030,11:23:50,11:23:50,2670,61,,,,16062.71,0
28870030,11:27:00,11:27:00,9944,62,,1,,16768.6,
28870040,10:20:00,10:20:00,9961,1,,,1,0,
28870040,10:21:34,10:21:34,1398,2,,,,505.11,0
28870040,10:22:08,10:22:08,6893,3,,,,720.89,0
28870040,10:23:05,10:23:05,1200,4,,,,1101.09,0
28870040,10:23:35,10:23:35,1201,5,,,,1285.84,0
28870040,10:24:22,10:24:22,1202,6,,,,1551.4,0
28870040,10:24:52,10:24:52,1203,7,,,,1738.52,0
28870040,10:25:55,10:25:55,1204,8,,,,2057.05,0
28870040,10:26:46,10:26:46,1205,9,,,,2313.67,0
28870040,10:27:31,10:27:31,1206,10,,,,2525.08,0
28870040,10:28:19,10:28:19,9590,11,,,,2729.34,0
28870040,10:29:18,10:29:18,1208,12,,,,3028.72,0
28870040,10:30:00,10:30:00,1209,13,,,,3265.01,
28870040,10:30:41,10:30:41,1210,14,,,,3499.54,0
28870040,10:31:00,10:31:00,1211,15,,,,3662.14,0
28870040,10:31:23,10:31:23,1212,16,,,,3846.33,0
28870040,10:31:45,10:31:45,1213,17,,,,3975.73,0
28870040,10:32:25,10:32:25,1214,18,,,,4182.75,0
28870040,10:33:14,10:33:14,1215,19,,,,4496.73,0
28870040,10:33:42,10:33:42,1216,20,,,,4687.81,0
28870040,10:34:03,10:34:03,1217,21,,,,4819.55,0
28870040,10:34:25,10:34:25,1218,22,,,,4977.53,0
28870040,10:35:00,10:35:00,1219,23,,,,5218.07,
28870040,10:35:28,10:35:28,1220,24,,,,5392.8,0
28870040,10:37:07,10:37:07,1221,25,,,,5990.25,0
28870040,10:37:59,10:37:59,1222,26,,,,6297.18,0
28870040,10:38:24,10:38:24,1223,27,,,,6454.16,0
28870040,10:39:22,10:39:22,1224,28,,,,6821.06,0
28870040,10:39:45,10:39:45,1225,29,,,,6937.78,0
28870040,10:41:07,10:41:07,1226,30,,,,7400.68,0
28870040,10:41:33,10:41:33,1227,31,,,,7531.22,0
28870040,10:42:00,10:42:00,6627,32,,,,7691.41,
28870040,10:43:16,10:43:16,1229,33,,,,8021,0
28870040,10:44:08,10:44:08,10386,34,,,,8251.94,0
28870040,10:45:19,10:45:19,1232,35,,,,8554.08,0
28870040,10:46:16,10:46:16,9568,36,,,,8804.67,0
28870040,10:47:12,10:47:12,10384,37,,,,9072.79,0
28870040,10:48:01,10:48:01,1236,38,,,,9286.3,0
28870040,10:49:01,10:49:01,1237,39,,,,9510.01,0
28870040,10:50:03,10:50:03,1238,40,,,,9768.63,0
28870040,10:52:17,10:52:17,1239,41,,,,10206.57,0
28870040,10:53:00,10:53:00,8640,42,,,,10388.58,
28870040,10:53:54,10:53:54,8669,43,,,,10555.36,0
28870040,10:55:08,10:55:08,1242,44,,,,10743.25,0
28870040,10:56:36,10:56:36,1244,45,,,,11029.55,0
28870040,10:57:51,10:57:51,1245,46,,,,11270.79,0
28870040,10:59:10,10:59:10,1246,47,,,,11523.22,0
28870040,11:00:00,11:00:00,9833,48,,,,11672.98,
28870040,11:03:33,11:03:33,2658,49,,,,12325.64,0
28870040,11:04:41,11:04:41,2659,50,,,,12545.8,0
28870040,11:06:00,11:06:00,9868,51,,,,12828.32,
28870040,11:08:06,11:08:06,2660,52,,,,13079.17,0
28870040,11:10:00,11:10:00,9929,53,,,,13370.99,
28870040,11:11:00,11:11:00,2663,54,,,,13636.23,0
28870040,11:12:56,11:12:56,8983,55,,,,14133.67,0
28870040,11:14:00,11:14:00,9870,56,,,,14414.74,
28870040,11:15:39,11:15:39,2321,57,,,,14699.33,0
28870040,11:17:51,11:17:51,10027,58,,,,15067.57,0
28870040,11:19:49,11:19:49,2667,59,,,,15394.06,0
28870040,11:22:06,11:22:06,2669,60,,,,15811.33,0
28870040,11:23:50,11:23:50,2670,61,,,,16062.71,0
28870040,11:27:00,11:27:00,9944,62,,1,,16768.6,
28870050,10:20:00,10:20:00,9961,1,,,1,0,
28870050,10:21:34,10:21:34,1398,2,,,,505.11,0
28870050,10:22:08,10:22:08,6893,3,,,,720.89,0
28870050,10:23:05,10:23:05,1200,4,,,,1101.09,0
28870050,10:23:35,10:23:35,1201,5,,,,1285.84,0
28870050,10:24:22,10:24:22,1202,6,,,,1551.4,0
28870050,10:24:52,10:24:52,1203,7,,,,1738.52,0
28870050,10:25:55,10:25:55,1204,8,,,,2057.05,0
28870050,10:26:46,10:26:46,1205,9,,,,2313.67,0
28870050,10:27:31,10:27:31,1206,10,,,,2525.08,0
28870050,10:28:19,10:28:19,9590,11,,,,2729.34,0
28870050,10:29:18,10:29:18,1208,12,,,,3028.72,0
28870050,10:30:00,10:30:00,1209,13,,,,3265.01,
28870050,10:30:41,10:30:41,1210,14,,,,3499.54,0
28870050,10:31:00,10:31:00,1211,15,,,,3662.14,0
28870050,10:31:23,10:31:23,1212,16,,,,3846.33,0
28870050,10:31:45,10:31:45,1213,17,,,,3975.73,0
28870050,10:32:25,10:32:25,1214,18,,,,4182.75,0
28870050,10:33:14,10:33:14,1215,19,,,,4496.73,0
28870050,10:33:42,10:33:42,1216,20,,,,4687.81,0
28870050,10:34:03,10:34:03,1217,21,,,,4819.55,0
28870050,10:34:25,10:34:25,1218,22,,,,4977.53,0
28870050,10:35:00,10:35:00,1219,23,,,,5218.07,
28870050,10:35:28,10:35:28,1220,24,,,,5392.8,0
28870050,10:37:07,10:37:07,1221,25,,,,5990.25,0
28870050,10:37:59,10:37:59,1222,26,,,,6297.18,0
28870050,10:38:24,10:38:24,1223,27,,,,6454.16,0
28870050,10:39:22,10:39:22,1224,28,,,,6821.06,0
28870050,10:39:45,10:39:45,1225,29,,,,6937.78,0
28870050,10:41:07,10:41:07,1226,30,,,,7400.68,0
28870050,10:41:33,10:41:33,1227,31,,,,7531.22,0
28870050,10:42:00,10:42:00,6627,32,,,,7691.41,
28870050,10:43:16,10:43:16,1229,33,,,,8021,0
28870050,10:44:08,10:44:08,10386,34,,,,8251.94,0
28870050,10:45:19,10:45:19,1232,35,,,,8554.08,0
28870050,10:46:16,10:46:16,9568,36,,,,8804.67,0
28870050,10:47:12,10:47:12,10384,37,,,,9072.79,0
28870050,10:48:01,10:48:01,1236,38,,,,9286.3,0
28870050,10:49:01,10:49:01,1237,39,,,,9510.01,0
28870050,10:50:03,10:50:03,1238,40,,,,9768.63,0
28870050,10:52:17,10:52:17,1239,41,,,,10206.57,0
28870050,10:53:00,10:53:00,8640,42,,,,10388.58,
28870050,10:53:54,10:53:54,8669,43,,,,10555.36,0
28870050,10:55:08,10:55:08,1242,44,,,,10743.25,0
28870050,10:56:36,10:56:36,1244,45,,,,11029.55,0
28870050,10:57:51,10:57:51,1245,46,,,,11270.79,0
28870050,10:59:10,10:59:10,1246,47,,,,11523.22,0
28870050,11:00:00,11:00:00,9833,48,,,,11672.98,
28870050,11:03:33,11:03:33,2658,49,,,,12325.64,0
28870050,11:04:41,11:04:41,2659,50,,,,12545.8,0
28870050,11:06:00,11:06:00,9868,51,,,,12828.32,
28870050,11:08:06,11:08:06,2660,52,,,,13079.17,0
28870050,11:10:00,11:10:00,9929,53,,,,13370.99,
28870050,11:11:00,11:11:00,2663,54,,,,13636.23,0
28870050,11:12:56,11:12:56,8983,55,,,,14133.67,0
28870050,11:14:00,11:14:00,9870,56,,,,14414.74,
28870050,11:15:39,11:15:39,2321,57,,,,14699.33,0
28870050,11:17:51,11:17:51,10027,58,,,,15067.57,0
28870050,11:19:49,11:19:49,2667,59,,,,15394.06,0
28870050,11:22:06,11:22:06,2669,60,,,,15811.33,0
28870050,11:23:50,11:23:50,2670,61,,,,16062.71,0
28870050,11:27:00,11:27:00,9944,62,,1,,16768.6,
28870060,10:20:00,10:20:00,9961,1,,,1,0,
28870060,10:21:34,10:21:34,1398,2,,,,505.11,0
28870060,10:22:08,10:22:08,6893,3,,,,720.89,0
28870060,10:23:05,10:23:05,1200,4,,,,1101.09,0
28870060,10:23:35,10:23:35,1201,5,,,,1285.84,0
28870060,10:24:22,10:24:22,1202,6,,,,1551.4,0
28870060,10:24:52,10:24:52,1203,7,,,,1738.52,0
28870060,10:25:55,10:25:55,1204,8,,,,2057.05,0
28870060,10:26:46,10:26:46,1205,9,,,,2313.67,0
28870060,10:27:31,10:27:31,1206,10,,,,2525.08,0
28870060,10:28:19,10:28:19,9590,11,,,,2729.34,0
28870060,10:29:18,10:29:18,1208,12,,,,3028.72,0
28870060,10:30:00,10:30:00,1209,13,,,,3265.01,
28870060,10:30:41,10:30:41,1210,14,,,,3499.54,0
28870060,10:31:00,10:31:00,1211,15,,,,3662.14,0
28870060,10:31:23,10:31:23,1212,16,,,,3846.33,0
28870060,10:31:45,10:31:45,1213,17,,,,3975.73,0
28870060,10:32:25,10:32:25,1214,18,,,,4182.75,0
28870060,10:33:14,10:33:14,1215,19,,,,4496.73,0
28870060,10:33:42,10:33:42,1216,20,,,,4687.81,0
28870060,10:34:03,10:34:03,1217,21,,,,4819.55,0
28870060,10:34:25,10:34:25,1218,22,,,,4977.53,0
28870060,10:35:00,10:35:00,1219,23,,,,5218.07,
28870060,10:35:28,10:35:28,1220,24,,,,5392.8,0
28870060,10:37:07,10:37:07,1221,25,,,,5990.25,0
28870060,10:37:59,10:37:59,1222,26,,,,6297.18,0
28870060,10:38:24,10:38:24,1223,27,,,,6454.16,0
28870060,10:39:22,10:39:22,1224,28,,,,6821.06,0
28870060,10:39:45,10:39:45,1225,29,,,,6937.78,0
28870060,10:41:07,10:41:07,1226,30,,,,7400.68,0
28870060,10:41:33,10:41:33,1227,31,,,,7531.22,0
28870060,10:42:00,10:42:00,6627,32,,,,7691.41,
28870060,10:43:16,10:43:16,1229,33,,,,8021,0
28870060,10:44:08,10:44:08,10386,34,,,,8251.94,0
28870060,10:45:19,10:45:19,1232,35,,,,8554.08,0
28870060,10:46:16,10:46:16,9568,36,,,,8804.67,0
28870060,10:47:12,10:47:12,10384,37,,,,9072.79,0
28870060,10:48:01,10:48:01,1236,38,,,,9286.3,0
28870060,10:49:01,10:49:01,1237,39,,,,9510.01,0
28870060,10:50:03,10:50:03,1238,40,,,,9768.63,0
28870060,10:52:17,10:52:17,1239,41,,,,10206.57,0
28870060,10:53:00,10:53:00,8640,42,,,,10388.58,
28870060,10:53:54,10:53:54,8669,43,,,,10555.36,0
28870060,10:55:08,10:55:08,1242,44,,,,10743.25,0
28870060,10:56:36,10:56:36,1244,45,,,,11029.55,0
28870060,10:57:51,10:57:51,1245,46,,,,11270.79,0
28870060,10:59:10,10:59:10,1246,47,,,,11523.22,0
28870060,11:00:00,11:00:00,9833,48,,,,11672.98,
28870060,11:03:33,11:03:33,2658,49,,,,12325.64,0
28870060,11:04:41,11:04:41,2659,50,,,,12545.8,0
28870060,11:06:00,11:06:00,9868,51,,,,12828.32,
28870060,11:08:06,11:08:06,2660,52,,,,13079.17,0
28870060,11:10:00,11:10:00,9929,53,,,,13370.99,
28870060,11:11:00,11:11:00,2663,54,,,,13636.23,0
28870060,11:12:56,11:12:56,8983,55,,,,14133.67,0
28870060,11:14:00,11:14:00,9870,56,,,,14414.74,
28870060,11:15:39,11:15:39,2321,57,,,,14699.33,0
28870060,11:17:51,11:17:51,10027,58,,,,15067.57,0
28870060,11:19:49,11:19:49,2667,59,,,,15394.06,0
28870060,11:22:06,11:22:06,2669,60,,,,15811.33,0
28870060,11:23:50,11:23:50,2670,61,,,,16062.71,0
28870060,11:27:00,11:27:00,9944,62,,1,,16768.6,
3041020,12:37:00,12:37:00,9961,1,,,1,0,
3041020,12:38:44,12:38:44,1398,2,,,,505.11,0
3041020,12:39:21,12:39:21,6893,3,,,,720.89,0
3041020,12:40:24,12:40:24,1200,4,,,,1101.09,0
3041020,12:40:56,12:40:56,1201,5,,,,1285.84,0
3041020,12:41:48,12:41:48,1202,6,,,,1551.4,0
3041020,12:42:21,12:42:21,1203,7,,,,1738.52,0
3041020,12:43:30,12:43:30,1204,8,,,,2057.05,0
3041020,12:44:27,12:44:27,1205,9,,,,2313.67,0
3041020,12:45:17,12:45:17,1206,10,,,,2525.08,0
3041020,12:46:09,12:46:09,9590,11,,,,2729.34,0
3041020,12:47:14,12:47:14,1208,12,,,,3028.72,0
3041020,12:48:00,12:48:00,1209,13,,,,3265.01,
3041020,12:48:49,12:48:49,1210,14,,,,3499.54,0
3041020,12:49:12,12:49:12,1211,15,,,,3662.14,0
3041020,12:49:40,12:49:40,1212,16,,,,3846.33,0
3041020,12:50:06,12:50:06,1213,17,,,,3975.73,0
3041020,12:50:54,12:50:54,1214,18,,,,4182.75,0
3041020,12:51:53,12:51:53,1215,19,,,,4496.73,0
3041020,12:52:27,12:52:27,1216,20,,,,4687.81,0
3041020,12:52:51,12:52:51,1217,21,,,,4819.55,0
3041020,12:53:18,12:53:18,1218,22,,,,4977.53,0
3041020,12:54:00,12:54:00,1219,23,,,,5218.07,
3041020,12:54:28,12:54:28,1220,24,,,,5392.8,0
3041020,12:56:07,12:56:07,1221,25,,,,5990.25,0
3041020,12:56:59,12:56:59,1222,26,,,,6297.18,0
3041020,12:57:24,12:57:24,1223,27,,,,6454.16,0
3041020,12:58:22,12:58:22,1224,28,,,,6821.06,0
3041020,12:58:45,12:58:45,1225,29,,,,6937.78,0
3041020,13:00:07,13:00:07,1226,30,,,,7400.68,0
3041020,13:00:33,13:00:33,1227,31,,,,7531.22,0
3041020,13:01:00,13:01:00,6627,32,,,,7691.41,
3041020,13:02:16,13:02:16,1229,33,,,,8021,0
3041020,13:03:08,13:03:08,10386,34,,,,8251.94,0
3041020,13:04:19,13:04:19,1232,35,,,,8554.08,0
3041020,13:05:16,13:05:16,9568,36,,,,8804.67,0
3041020,13:06:12,13:06:12,10384,37,,,,9072.79,0
3041020,13:07:01,13:07:01,1236,38,,,,9286.3,0
3041020,13:08:01,13:08:01,1237,39,,,,9510.01,0
3041020,13:09:03,13:09:03,1238,40,,,,9768.63,0
3041020,13:11:17,13:11:17,1239,41,,,,10206.57,0
3041020,13:12:00,13:12:00,8640,42,,,,10388.58,
3041020,13:13:01,13:13:01,8669,43,,,,10555.36,0
3041020,13:14:27,13:14:27,1242,44,,,,10743.25,0
3041020,13:16:07,13:16:07,1244,45,,,,11029.55,0
3041020,13:17:32,13:17:32,1245,46,,,,11270.79,0
3041020,13:19:02,13:19:02,1246,47,,,,11523.22,0
3041020,13:20:00,13:20:00,9833,48,,,,11672.98,
3041020,13:24:09,13:24:09,2658,49,,,,12325.64,0
3041020,13:25:28,13:25:28,2659,50,,,,12545.8,0
3041020,13:27:00,13:27:00,9868,51,,,,12828.32,
3041020,13:28:34,13:28:34,2660,52,,,,13079.17,0
3041020,13:30:00,13:30:00,9929,53,,,,13370.99,
3041020,13:31:00,13:31:00,2663,54,,,,13636.23,0
3041020,13:32:56,13:32:56,8983,55,,,,14133.67,0
3041020,13:34:00,13:34:00,9870,56,,,,14414.74,
3041020,13:35:54,13:35:54,2321,57,,,,14699.33,0
3041020,13:38:27,13:38:27,10027,58,,,,15067.57,0
3041020,13:40:43,13:40:43,2667,59,,,,15394.06,0
3041020,13:43:21,13:43:21,2669,60,,,,15811.33,0
3041020,13:45:21,13:45:21,2670,61,,,,16062.71,0
3041020,13:49:00,13:49:00,9944,62,,1,,16768.6,
3041030,12:37:00,12:37:00,9961,1,,,1,0,
3041030,12:38:44,12:38:44,1398,2,,,,505.11,0
3041030,12:39:21,12:39:21,6893,3,,,,720.89,0
3041030,12:40:24,12:40:24,1200,4,,,,1101.09,0
3041030,12:40:56,12:40:56,1201,5,,,,1285.84,0
3041030,12:41:48,12:41:48,1202,6,,,,1551.4,0
3041030,12:42:21,12:42:21,1203,7,,,,1738.52,0
3041030,12:43:30,12:43:30,1204,8,,,,2057.05,0
3041030,12:44:27,12:44:27,1205,9,,,,2313.67,0
3041030,12:45:17,12:45:17,1206,10,,,,2525.08,0
3041030,12:46:09,12:46:09,9590,11,,,,2729.34,0
3041030,12:47:14,12:47:14,1208,12,,,,3028.72,0
3041030,12:48:00,12:48:00,1209,13,,,,3265.01,
3041030,12:48:49,12:48:49,1210,14,,,,3499.54,0
3041030,12:49:12,12:49:12,1211,15,,,,3662.14,0
3041030,12:49:40,12:49:40,1212,16,,,,3846.33,0
3041030,12:50:06,12:50:06,1213,17,,,,3975.73,0
3041030,12:50:54,12:50:54,1214,18,,,,4182.75,0
3041030,12:51:53,12:51:53,1215,19,,,,4496.73,0
3041030,12:52:27,12:52:27,1216,20,,,,4687.81,0
3041030,12:52:51,12:52:51,1217,21,,,,4819.55,0
3041030,12:53:18,12:53:18,1218,22,,,,4977.53,0
3041030,12:54:00,12:54:00,1219,23,,,,5218.07,
3041030,12:54:28,12:54:28,1220,24,,,,5392.8,0
3041030,12:56:07,12:56:07,1221,25,,,,5990.25,0
3041030,12:56:59,12:56:59,1222,26,,,,6297.18,0
3041030,12:57:24,12:57:24,1223,27,,,,6454.16,0
3041030,12:58:22,12:58:22,1224,28,,,,6821.06,0
3041030,12:58:45,12:58:45,1225,29,,,,6937.78,0
3041030,13:00:07,13:00:07,1226,30,,,,7400.68,0
3041030,13:00:33,13:00:33,1227,31,,,,7531.22,0
3041030,13:01:00,13:01:00,6627,32,,,,7691.41,
3041030,13:02:16,13:02:16,1229,33,,,,8021,0
3041030,13:03:08,13:03:08,10386,34,,,,8251.94,0
3041030,13:04:19,13:04:19,1232,35,,,,8554.08,0
3041030,13:05:16,13:05:16,9568,36,,,,8804.67,0
3041030,13:06:12,13:06:12,10384,37,,,,9072.79,0
3041030,13:07:01,13:07:01,1236,38,,,,9286.3,0
3041030,13:08:01,13:08:01,1237,39,,,,9510.01,0
3041030,13:09:03,13:09:03,1238,40,,,,9768.63,0
3041030,13:11:17,13:11:17,1239,41,,,,10206.57,0
3041030,13:12:00,13:12:00,8640,42,,,,10388.58,
3041030,13:13:01,13:13:01,8669,43,,,,10555.36,0
3041030,13:14:27,13:14:27,1242,44,,,,10743.25,0
3041030,13:16:07,13:16:07,1244,45,,,,11029.55,0
3041030,13:17:32,13:17:32,1245,46,,,,11270.79,0
3041030,13:19:02,13:19:02,1246,47,,,,11523.22,0
3041030,13:20:00,13:20:00,9833,48,,,,11672.98,
3041030,13:24:09,13:24:09,2658,49,,,,12325.64,0
3041030,13:25:28,13:25:28,2659,50,,,,12545.8,0
3041030,13:27:00,13:27:00,9868,51,,,,12828.32,
3041030,13:28:34,13:28:34,2660,52,,,,13079.17,0
3041030,13:30:00,13:30:00,9929,53,,,,13370.99,
3041030,13:31:00,13:31:00,2663,54,,,,13636.23,0
3041030,13:32:56,13:32:56,8983,55,,,,14133.67,0
3041030,13:34:00,13:34:00,9870,56,,,,14414.74,
3041030,13:35:54,13:35:54,2321,57,,,,14699.33,0
3041030,13:38:27,13:38:27,10027,58,,,,15067.57,0
3041030,13:40:43,13:40:43,2667,59,,,,15394.06,0
3041030,13:43:21,13:43:21,2669,60,,,,15811.33,0
3041030,13:45:21,13:45:21,2670,61,,,,16062.71,0
3041030,13:49:00,13:49:00,9944,62,,1,,16768.6,
3041040,12:37:00,12:37:00,9961,1,,,1,0,
3041040,12:38:44,12:38:44,1398,2,,,,505.11,0
3041040,12:39:21,12:39:21,6893,3,,,,720.89,0
3041040,12:40:24,12:40:24,1200,4,,,,1101.09,0
3041040,12:40:56,12:40:56,1201,5,,,,1285.84,0
3041040,12:41:48,12:41:48,1202,6,,,,1551.4,0
3041040,12:42:21,12:42:21,1203,7,,,,1738.52,0
3041040,12:43:30,12:43:30,1204,8,,,,2057.05,0
3041040,12:44:27,12:44:27,1205,9,,,,2313.67,0
3041040,12:45:17,12:45:17,1206,10,,,,2525.08,0
3041040,12:46:09,12:46:09,9590,11,,,,2729.34,0
3041040,12:47:14,12:47:14,1208,12,,,,3028.72,0
3041040,12:48:00,12:48:00,1209,13,,,,3265.01,
3041040,12:48:49,12:48:49,1210,14,,,,3499.54,0
3041040,12:49:12,12:49:12,1211,15,,,,3662.14,0
3041040,12:49:40,12:49:40,1212,16,,,,3846.33,0
3041040,12:50:06,12:50:06,1213,17,,,,3975.73,0
3041040,12:50:54,12:50:54,1214,18,,,,4182.75,0
3041040,12:51:53,12:51:53,1215,19,,,,4496.73,0
3041040,12:52:27,12:52:27,1216,20,,,,4687.81,0
3041040,12:52:51,12:52:51,1217,21,,,,4819.55,0
3041040,12:53:18,12:53:18,1218,22,,,,4977.53,0
3041040,12:54:00,12:54:00,1219,23,,,,5218.07,
3041040,12:54:28,12:54:28,1220,24,,,,5392.8,0
3041040,12:56:07,12:56:07,1221,25,,,,5990.25,0
3041040,12:56:59,12:56:59,1222,26,,,,6297.18,0
3041040,12:57:24,12:57:24,1223,27,,,,6454.16,0
3041040,12:58:22,12:58:22,1224,28,,,,6821.06,0
3041040,12:58:45,12:58:45,1225,29,,,,6937.78,0
3041040,13:00:07,13:00:07,1226,30,,,,7400.68,0
3041040,13:00:33,13:00:33,1227,31,,,,7531.22,0
3041040,13:01:00,13:01:00,6627,32,,,,7691.41,
3041040,13:02:16,13:02:16,1229,33,,,,8021,0
3041040,13:03:08,13:03:08,10386,34,,,,8251.94,0
3041040,13:04:19,13:04:19,1232,35,,,,8554.08,0
3041040,13:05:16,13:05:16,9568,36,,,,8804.67,0
3041040,13:06:12,13:06:12,10384,37,,,,9072.79,0
3041040,13:07:01,13:07:01,1236,38,,,,9286.3,0
3041040,13:08:01,13:08:01,1237,39,,,,9510.01,0
3041040,13:09:03,13:09:03,1238,40,,,,9768.63,0
3041040,13:11:17,13:11:17,1239,41,,,,10206.57,0
3041040,13:12:00,13:12:00,8640,42,,,,10388.58,
3041040,13:13:01,13:13:01,8669,43,,,,10555.36,0
3041040,13:14:27,13:14:27,1242,44,,,,10743.25,0
3041040,13:16:07,13:16:07,1244,45,,,,11029.55,0
3041040,13:17:32,13:17:32,1245,46,,,,11270.79,0
3041040,13:19:02,13:19:02,1246,47,,,,11523.22,0
3041040,13:20:00,13:20:00,9833,48,,,,11672.98,
3041040,13:24:09,13:24:09,2658,49,,,,12325.64,0
3041040,13:25:28,13:25:28,2659,50,,,,12545.8,0
3041040,13:27:00,13:27:00,9868,51,,,,12828.32,
3041040,13:28:34,13:28:34,2660,52,,,,13079.17,0
3041040,13:30:00,13:30:00,9929,53,,,,13370.99,
3041040,13:31:00,13:31:00,2663,54,,,,13636.23,0
3041040,13:32:56,13:32:56,8983,55,,,,14133.67,0
3041040,13:34:00,13:34:00,9870,56,,,,14414.74,
3041040,13:35:54,13:35:54,2321,57,,,,14699.33,0
3041040,13:38:27,13:38:27,10027,58,,,,15067.57,0
3041040,13:40:43,13:40:43,2667,59,,,,15394.06,0
3041040,13:43:21,13:43:21,2669,60,,,,15811.33,0
3041040,13:45:21,13:45:21,2670,61,,,,16062.71,0
3041040,13:49:00,13:49:00,9944,62,,1,,16768.6,
3041050,12:37:00,12:37:00,9961,1,,,1,0,
3041050,12:38:44,12:38:44,1398,2,,,,505.11,0
3041050,12:39:21,12:39:21,6893,3,,,,720.89,0
3041050,12:40:24,12:40:24,1200,4,,,,1101.09,0
3041050,12:40:56,12:40:56,1201,5,,,,1285.84,0
3041050,12:41:48,12:41:48,1202,6,,,,1551.4,0
3041050,12:42:21,12:42:21,1203,7,,,,1738.52,0
3041050,12:43:30,12:43:30,1204,8,,,,2057.05,0
3041050,12:44:27,12:44:27,1205,9,,,,2313.67,0
3041050,12:45:17,12:45:17,1206,10,,,,2525.08,0
3041050,12:46:09,12:46:09,9590,11,,,,2729.34,0
3041050,12:47:14,12:47:14,1208,12,,,,3028.72,0
3041050,12:48:00,12:48:00,1209,13,,,,3265.01,
3041050,12:48:49,12:48:49,1210,14,,,,3499.54,0
3041050,12:49:12,12:49:12,1211,15,,,,3662.14,0
3041050,12:49:40,12:49:40,1212,16,,,,3846.33,0
3041050,12:50:06,12:50:06,1213,17,,,,3975.73,0
3041050,12:50:54,12:50:54,1214,18,,,,4182.75,0
3041050,12:51:53,12:51:53,1215,19,,,,4496.73,0
3041050,12:52:27,12:52:27,1216,20,,,,4687.81,0
3041050,12:52:51,12:52:51,1217,21,,,,4819.55,0
3041050,12:53:18,12:53:18,1218,22,,,,4977.53,0
3041050,12:54:00,12:54:00,1219,23,,,,5218.07,
3041050,12:54:28,12:54:28,1220,24,,,,5392.8,0
3041050,12:56:07,12:56:07,1221,25,,,,5990.25,0
3041050,12:56:59,12:56:59,1222,26,,,,6297.18,0
3041050,12:57:24,12:57:24,1223,27,,,,6454.16,0
3041050,12:58:22,12:58:22,1224,28,,,,6821.06,0
3041050,12:58:45,12:58:45,1225,29,,,,6937.78,0
3041050,13:00:07,13:00:07,1226,30,,,,7400.68,0
3041050,13:00:33,13:00:33,1227,31,,,,7531.22,0
3041050,13:01:00,13:01:00,6627,32,,,,7691.41,
3041050,13:02:16,13:02:16,1229,33,,,,8021,0
3041050,13:03:08,13:03:08,10386,34,,,,8251.94,0
3041050,13:04:19,13:04:19,1232,35,,,,8554.08,0
3041050,13:05:16,13:05:16,9568,36,,,,8804.67,0
3041050,13:06:12,13:06:12,10384,37,,,,9072.79,0
3041050,13:07:01,13:07:01,1236,38,,,,9286.3,0
3041050,13:08:01,13:08:01,1237,39,,,,9510.01,0
3041050,13:09:03,13:09:03,1238,40,,,,9768.63,0
3041050,13:11:17,13:11:17,1239,41,,,,10206.57,0
3041050,13:12:00,13:12:00,8640,42,,,,10388.58,
3041050,13:13:01,13:13:01,8669,43,,,,10555.36,0
3041050,13:14:27,13:14:27,1242,44,,,,10743.25,0
3041050,13:16:07,13:16:07,1244,45,,,,11029.55,0
3041050,13:17:32,13:17:32,1245,46,,,,11270.79,0
3041050,13:19:02,13:19:02,1246,47,,,,11523.22,0
3041050,13:20:00,13:20:00,9833,48,,,,11672.98,
3041050,13:24:09,13:24:09,2658,49,,,,12325.64,0
3041050,13:25:28,13:25:28,2659,50,,,,12545.8,0
3041050,13:27:00,13:27:00,9868,51,,,,12828.32,
3041050,13:28:34,13:28:34,2660,52,,,,13079.17,0
3041050,13:30:00,13:30:00,9929,53,,,,13370.99,
3041050,13:31:00,13:31:00,2663,54,,,,13636.23,0
3041050,13:32:56,13:32:56,8983,55,,,,14133.67,0
3041050,13:34:00,13:34:00,9870,56,,,,14414.74,
3041050,13:35:54,13:35:54,2321,57,,,,14699.33,0
3041050,13:38:27,13:38:27,10027,58,,,,15067.57,0
3041050,13:40:43,13:40:43,2667,59,,,,15394.06,0
3041050,13:43:21,13:43:21,2669,60,,,,15811.33,0
3041050,13:45:21,13:45:21,2670,61,,,,16062.71,0
3041050,13:49:00,13:49:00,9944,62,,1,,16768.6,
3041060,12:37:00,12:37:00,9961,1,,,1,0,
3041060,12:38:44,12:38:44,1398,2,,,,505.11,0
3041060,12:39:21,12:39:21,6893,3,,,,720.89,0
3041060,12:40:24,12:40:24,1200,4,,,,1101.09,0
3041060,12:40:56,12:40:56,1201,5,,,,1285.84,0
3041060,12:41:48,12:41:48,1202,6,,,,1551.4,0
3041060,12:42:21,12:42:21,1203,7,,,,1738.52,0
3041060,12:43:30,12:43:30,1204,8,,,,2057.05,0
3041060,12:44:27,12:44:27,1205,9,,,,2313.67,0
3041060,12:45:17,12:45:17,1206,10,,,,2525.08,0
3041060,12:46:09,12:46:09,9590,11,,,,2729.34,0
3041060,12:47:14,12:47:14,1208,12,,,,3028.72,0
3041060,12:48:00,12:48:00,1209,13,,,,3265.01,
3041060,12:48:49,12:48:49,1210,14,,,,3499.54,0
3041060,12:49:12,12:49:12,1211,15,,,,3662.14,0
3041060,12:49:40,12:49:40,1212,16,,,,3846.33,0
3041060,12:50:06,12:50:06,1213,17,,,,3975.73,0
3041060,12:50:54,12:50:54,1214,18,,,,4182.75,0
3041060,12:51:53,12:51:53,1215,19,,,,4496.73,0
3041060,12:52:27,12:52:27,1216,20,,,,4687.81,0
3041060,12:52:51,12:52:51,1217,21,,,,4819.55,0
3041060,12:53:18,12:53:18,1218,22,,,,4977.53,0
3041060,12:54:00,12:54:00,1219,23,,,,5218.07,
3041060,12:54:28,12:54:28,1220,24,,,,5392.8,0
3041060,12:56:07,12:56:07,1221,25,,,,5990.25,0
3041060,12:56:59,12:56:59,1222,26,,,,6297.18,0
3041060,12:57:24,12:57:24,1223,27,,,,6454.16,0
3041060,12:58:22,12:58:22,1224,28,,,,6821.06,0
3041060,12:58:45,12:58:45,1225,29,,,,6937.78,0
3041060,13:00:07,13:00:07,1226,30,,,,7400.68,0
3041060,13:00:33,13:00:33,1227,31,,,,7531.22,0
3041060,13:01:00,13:01:00,6627,32,,,,7691.41,
3041060,13:02:16,13:02:16,1229,33,,,,8021,0
3041060,13:03:08,13:03:08,10386,34,,,,8251.94,0
3041060,13:04:19,13:04:19,1232,35,,,,8554.08,0
3041060,13:05:16,13:05:16,9568,36,,,,8804.67,0
3041060,13:06:12,13:06:12,10384,37,,,,9072.79,0
3041060,13:07:01,13:07:01,1236,38,,,,9286.3,0
3041060,13:08:01,13:08:01,1237,39,,,,9510.01,0
3041060,13:09:03,13:09:03,1238,40,,,,9768.63,0
3041060,13:11:17,13:11:17,1239,41,,,,10206.57,0
3041060,13:12:00,13:12:00,8640,42,,,,10388.58,
3041060,13:13:01,13:13:01,8669,43,,,,10555.36,0
3041060,13:14:27,13:14:27,1242,44,,,,10743.25,0
3041060,13:16:07,13:16:07,1244,45,,,,11029.55,0
3041060,13:17:32,13:17:32,1245,46,,,,11270.79,0
3041060,13:19:02,13:19:02,1246,47,,,,11523.22,0
3041060,13:20:00,13:20:00,9833,48,,,,11672.98,
3041060,13:24:09,13:24:09,2658,49,,,,12325.64,0
3041060,13:25:28,13:25:28,2659,50,,,,12545.8,0
3041060,13:27:00,13:27:00,9868,51,,,,12828.32,
3041060,13:28:34,13:28:34,2660,52,,,,13079.17,0
3041060,13:30:00,13:30:00,9929,53,,,,13370.99,
3041060,13:31:00,13:31:00,2663,54,,,,13636.23,0
3041060,13:32:56,13:32:56,8983,55,,,,14133.67,0
3041060,13:34:00,13:34:00,9870,56,,,,14414.74,
3041060,13:35:54,13:35:54,2321,57,,,,14699.33,0
3041060,13:38:27,13:38:27,10027,58,,,,15067.57,0
3041060,13:40:43,13:40:43,2667,59,,,,15394.06,0
3041060,13:43:21,13:43:21,2669,60,,,,15811.33,0
3041060,13:45:21,13:45:21,2670,61,,,,16062.71,0
3041060,13:49:00,13:49:00,9944,62,,1,,16768.6,
3125020,16:10:00,16:10:00,9961,1,,,1,0,
3125020,16:11:53,16:11:53,1398,2,,,,505.11,0
3125020,16:12:33,16:12:33,6893,3,,,,720.89,0
3125020,16:13:42,16:13:42,1200,4,,,,1101.09,0
3125020,16:14:18,16:14:18,1201,5,,,,1285.84,0
3125020,16:15:15,16:15:15,1202,6,,,,1551.4,0
3125020,16:15:50,16:15:50,1203,7,,,,1738.52,0
3125020,16:17:06,16:17:06,1204,8,,,,2057.05,0
3125020,16:18:07,16:18:07,1205,9,,,,2313.67,0
3125020,16:19:02,16:19:02,1206,10,,,,2525.08,0
3125020,16:19:59,16:19:59,9590,11,,,,2729.34,0
3125020,16:21:10,16:21:10,1208,12,,,,3028.72,0
3125020,16:22:00,16:22:00,1209,13,,,,3265.01,
3125020,16:23:05,16:23:05,1210,14,,,,3499.54,0
3125020,16:23:36,16:23:36,1211,15,,,,3662.14,0
3125020,16:24:13,16:24:13,1212,16,,,,3846.33,0
3125020,16:24:49,16:24:49,1213,17,,,,3975.73,0
3125020,16:25:52,16:25:52,1214,18,,,,4182.75,0
3125020,16:27:10,16:27:10,1215,19,,,,4496.73,0
3125020,16:27:56,16:27:56,1216,20,,,,4687.81,0
3125020,16:28:29,16:28:29,1217,21,,,,4819.55,0
3125020,16:29:04,16:29:04,1218,22,,,,4977.53,0
3125020,16:30:00,16:30:00,1219,23,,,,5218.07,
3125020,16:30:37,16:30:37,1220,24,,,,5392.8,0
3125020,16:32:43,16:32:43,1221,25,,,,5990.25,0
3125020,16:33:50,16:33:50,1222,26,,,,6297.18,0
3125020,16:34:22,16:34:22,1223,27,,,,6454.16,0
3125020,16:35:36,16:35:36,1224,28,,,,6821.06,0
3125020,16:36:06,16:36:06,1225,29,,,,6937.78,0
3125020,16:37:53,16:37:53,1226,30,,,,7400.68,0
3125020,16:38:25,16:38:25,1227,31,,,,7531.22,0
3125020,16:39:00,16:39:00,6627,32,,,,7691.41,
3125020,16:40:37,16:40:37,1229,33,,,,8021,0
3125020,16:41:42,16:41:42,10386,34,,,,8251.94,0
3125020,16:43:13,16:43:13,1232,35,,,,8554.08,0
3125020,16:44:25,16:44:25,9568,36,,,,8804.67,0
3125020,16:45:38,16:45:38,10384,37,,,,9072.79,0
3125020,16:46:39,16:46:39,1236,38,,,,9286.3,0
3125020,16:47:55,16:47:55,1237,39,,,,9510.01,0
3125020,16:49:15,16:49:15,1238,40,,,,9768.63,0
3125020,16:52:05,16:52:05,1239,41,,,,10206.57,0
3125020,16:53:00,16:53:00,8640,42,,,,10388.58,
3125020,16:54:17,16:54:17,8669,43,,,,10555.36,0
3125020,16:56:04,16:56:04,1242,44,,,,10743.25,0
3125020,16:58:08,16:58:08,1244,45,,,,11029.55,0
3125020,16:59:55,16:59:55,1245,46,,,,11270.79,0
3125020,17:01:48,17:01:48,1246,47,,,,11523.22,0
3125020,17:03:00,17:03:00,9833,48,,,,11672.98,
3125020,17:08:20,17:08:20,2658,49,,,,12325.64,0
3125020,17:10:02,17:10:02,2659,50,,,,12545.8,0
3125020,17:12:00,17:12:00,9868,51,,,,12828.32,
3125020,17:13:34,17:13:34,2660,52,,,,13079.17,0
3125020,17:15:00,17:15:00,9929,53,,,,13370.99,
3125020,17:16:00,17:16:00,2663,54,,,,13636.23,0
3125020,17:17:56,17:17:56,8983,55,,,,14133.67,0
3125020,17:19:00,17:19:00,9870,56,,,,14414.74,
3125020,17:20:39,17:20:39,2321,57,,,,14699.33,0
3125020,17:22:51,17:22:51,10027,58,,,,15067.57,0
3125020,17:24:49,17:24:49,2667,59,,,,15394.06,0
3125020,17:27:06,17:27:06,2669,60,,,,15811.33,0
3125020,17:28:50,17:28:50,2670,61,,,,16062.71,0
3125020,17:32:00,17:32:00,9944,62,,1,,16768.6,
3125030,16:10:00,16:10:00,9961,1,,,1,0,
3125030,16:11:53,16:11:53,1398,2,,,,505.11,0
3125030,16:12:33,16:12:33,6893,3,,,,720.89,0
3125030,16:13:42,16:13:42,1200,4,,,,1101.09,0
3125030,16:14:18,16:14:18,1201,5,,,,1285.84,0
3125030,16:15:15,16:15:15,1202,6,,,,1551.4,0
3125030,16:15:50,16:15:50,1203,7,,,,1738.52,0
3125030,16:17:06,16:17:06,1204,8,,,,2057.05,0
3125030,16:18:07,16:18:07,1205,9,,,,2313.67,0
3125030,16:19:02,16:19:02,1206,10,,,,2525.08,0
3125030,16:19:59,16:19:59,9590,11,,,,2729.34,0
3125030,16:21:10,16:21:10,1208,12,,,,3028.72,0
3125030,16:22:00,16:22:00,1209,13,,,,3265.01,
3125030,16:23:05,16:23:05,1210,14,,,,3499.54,0
3125030,16:23:36,16:23:36,1211,15,,,,3662.14,0
3125030,16:24:13,16:24:13,1212,16,,,,3846.33,0
3125030,16:24:49,16:24:49,1213,17,,,,3975.73,0
3125030,16:25:52,16:25:52,1214,18,,,,4182.75,0
3125030,16:27:10,16:27:10,1215,19,,,,4496.73,0
3125030,16:27:56,16:27:56,1216,20,,,,4687.81,0
3125030,16:28:29,16:28:29,1217,21,,,,4819.55,0
3125030,16:29:04,16:29:04,1218,22,,,,4977.53,0
3125030,16:30:00,16:30:00,1219,23,,,,5218.07,
3125030,16:30:37,16:30:37,1220,24,,,,5392.8,0
3125030,16:32:43,16:32:43,1221,25,,,,5990.25,0
3125030,16:33:50,16:33:50,1222,26,,,,6297.18,0
3125030,16:34:22,16:34:22,1223,27,,,,6454.16,0
3125030,16:35:36,16:35:36,1224,28,,,,6821.06,0
3125030,16:36:06,16:36:06,1225,29,,,,6937.78,0
3125030,16:37:53,16:37:53,1226,30,,,,7400.68,0
3125030,16:38:25,16:38:25,1227,31,,,,7531.22,0
3125030,16:39:00,16:39:00,6627,32,,,,7691.41,
3125030,16:40:37,16:40:37,1229,33,,,,8021,0
3125030,16:41:42,16:41:42,10386,34,,,,8251.94,0
3125030,16:43:13,16:43:13,1232,35,,,,8554.08,0
3125030,16:44:25,16:44:25,9568,36,,,,8804.67,0
3125030,16:45:38,16:45:38,10384,37,,,,9072.79,0
3125030,16:46:39,16:46:39,1236,38,,,,9286.3,0
3125030,16:47:55,16:47:55,1237,39,,,,9510.01,0
3125030,16:49:15,16:49:15,1238,40,,,,9768.63,0
3125030,16:52:05,16:52:05,1239,41,,,,10206.57,0
3125030,16:53:00,16:53:00,8640,42,,,,10388.58,
3125030,16:54:17,16:54:17,8669,43,,,,10555.36,0
3125030,16:56:04,16:56:04,1242,44,,,,10743.25,0
3125030,16:58:08,16:58:08,1244,45,,,,11029.55,0
3125030,16:59:55,16:59:55,1245,46,,,,11270.79,0
3125030,17:01:48,17:01:48,1246,47,,,,11523.22,0
3125030,17:03:00,17:03:00,9833,48,,,,11672.98,
3125030,17:08:20,17:08:20,2658,49,,,,12325.64,0
3125030,17:10:02,17:10:02,2659,50,,,,12545.8,0
3125030,17:12:00,17:12:00,9868,51,,,,12828.32,
3125030,17:13:34,17:13:34,2660,52,,,,13079.17,0
3125030,17:15:00,17:15:00,9929,53,,,,13370.99,
3125030,17:16:00,17:16:00,2663,54,,,,13636.23,0
3125030,17:17:56,17:17:56,8983,55,,,,14133.67,0
3125030,17:19:00,17:19:00,9870,56,,,,14414.74,
3125030,17:20:39,17:20:39,2321,57,,,,14699.33,0
3125030,17:22:51,17:22:51,10027,58,,,,15067.57,0
3125030,17:24:49,17:24:49,2667,59,,,,15394.06,0
3125030,17:27:06,17:27:06,2669,60,,,,15811.33,0
3125030,17:28:50,17:28:50,2670,61,,,,16062.71,0
3125030,17:32:00,17:32:00,9944,62,,1,,16768.6,
3125040,16:10:00,16:10:00,9961,1,,,1,0,
3125040,16:11:53,16:11:53,1398,2,,,,505.11,0
3125040,16:12:33,16:12:33,6893,3,,,,720.89,0
3125040,16:13:42,16:13:42,1200,4,,,,1101.09,0
3125040,16:14:18,16:14:18,1201,5,,,,1285.84,0
3125040,16:15:15,16:15:15,1202,6,,,,1551.4,0
3125040,16:15:50,16:15:50,1203,7,,,,1738.52,0
3125040,16:17:06,16:17:06,1204,8,,,,2057.05,0
3125040,16:18:07,16:18:07,1205,9,,,,2313.67,0
3125040,16:19:02,16:19:02,1206,10,,,,2525.08,0
3125040,16:19:59,16:19:59,9590,11,,,,2729.34,0
3125040,16:21:10,16:21:10,1208,12,,,,3028.72,0
3125040,16:22:00,16:22:00,1209,13,,,,3265.01,
3125040,16:23:05,16:23:05,1210,14,,,,3499.54,0
3125040,16:23:36,16:23:36,1211,15,,,,3662.14,0
3125040,16:24:13,16:24:13,1212,16,,,,3846.33,0
3125040,16:24:49,16:24:49,1213,17,,,,3975.73,0
3125040,16:25:52,16:25:52,1214,18,,,,4182.75,0
3125040,16:27:10,16:27:10,1215,19,,,,4496.73,0
3125040,16:27:56,16:27:56,1216,20,,,,4687.81,0
3125040,16:28:29,16:28:29,1217,21,,,,4819.55,0
3125040,16:29:04,16:29:04,1218,22,,,,4977.53,0
3125040,16:30:00,16:30:00,1219,23,,,,5218.07,
3125040,16:30:37,16:30:37,1220,24,,,,5392.8,0
3125040,16:32:43,16:32:43,1221,25,,,,5990.25,0
3125040,16:33:50,16:33:50,1222,26,,,,6297.18,0
3125040,16:34:22,16:34:22,1223,27,,,,6454.16,0
3125040,16:35:36,16:35:36,1224,28,,,,6821.06,0
3125040,16:36:06,16:36:06,1225,29,,,,6937.78,0
3125040,16:37:53,16:37:53,1226,30,,,,7400.68,0
3125040,16:38:25,16:38:25,1227,31,,,,7531.22,0
3125040,16:39:00,16:39:00,6627,32,,,,7691.41,
3125040,16:40:37,16:40:37,1229,33,,,,8021,0
3125040,16:41:42,16:41:42,10386,34,,,,8251.94,0
3125040,16:43:13,16:43:13,1232,35,,,,8554.08,0
3125040,16:44:25,16:44:25,9568,36,,,,8804.67,0
3125040,16:45:38,16:45:38,10384,37,,,,9072.79,0
3125040,16:46:39,16:46:39,1236,38,,,,9286.3,0
3125040,16:47:55,16:47:55,1237,39,,,,9510.01,0
3125040,16:49:15,16:49:15,1238,40,,,,9768.63,0
3125040,16:52:05,16:52:05,1239,41,,,,10206.57,0
3125040,16:53:00,16:53:00,8640,42,,,,10388.58,
3125040,16:54:17,16:54:17,8669,43,,,,10555.36,0
3125040,16:56:04,16:56:04,1242,44,,,,10743.25,0
3125040,16:58:08,16:58:08,1244,45,,,,11029.55,0
3125040,16:59:55,16:59:55,1245,46,,,,11270.79,0
3125040,17:01:48,17:01:48,1246,47,,,,11523.22,0
3125040,17:03:00,17:03:00,9833,48,,,,11672.98,
3125040,17:08:20,17:08:20,2658,49,,,,12325.64,0
3125040,17:10:02,17:10:02,2659,50,,,,12545.8,0
3125040,17:12:00,17:12:00,9868,51,,,,12828.32,
3125040,17:13:34,17:13:34,2660,52,,,,13079.17,0
3125040,17:15:00,17:15:00,9929,53,,,,13370.99,
3125040,17:16:00,17:16:00,2663,54,,,,13636.23,0
3125040,17:17:56,17:17:56,8983,55,,,,14133.67,0
3125040,17:19:00,17:19:00,9870,56,,,,14414.74,
3125040,17:20:39,17:20:39,2321,57,,,,14699.33,0
3125040,17:22:51,17:22:51,10027,58,,,,15067.57,0
3125040,17:24:49,17:24:49,2667,59,,,,15394.06,0
3125040,17:27:06,17:27:06,2669,60,,,,15811.33,0
3125040,17:28:50,17:28:50,2670,61,,,,16062.71,0
3125040,17:32:00,17:32:00,9944,62,,1,,16768.6,
3125050,16:10:00,16:10:00,9961,1,,,1,0,
3125050,16:11:53,16:11:53,1398,2,,,,505.11,0
3125050,16:12:33,16:12:33,6893,3,,,,720.89,0
3125050,16:13:42,16:13:42,1200,4,,,,1101.09,0
3125050,16:14:18,16:14:18,1201,5,,,,1285.84,0
3125050,16:15:15,16:15:15,1202,6,,,,1551.4,0
3125050,16:15:50,16:15:50,1203,7,,,,1738.52,0
3125050,16:17:06,16:17:06,1204,8,,,,2057.05,0
3125050,16:18:07,16:18:07,1205,9,,,,2313.67,0
3125050,16:19:02,16:19:02,1206,10,,,,2525.08,0
3125050,16:19:59,16:19:59,9590,11,,,,2729.34,0
3125050,16:21:10,16:21:10,1208,12,,,,3028.72,0
3125050,16:22:00,16:22:00,1209,13,,,,3265.01,
3125050,16:23:05,16:23:05,1210,14,,,,3499.54,0
3125050,16:23:36,16:23:36,1211,15,,,,3662.14,0
3125050,16:24:13,16:24:13,1212,16,,,,3846.33,0
3125050,16:24:49,16:24:49,1213,17,,,,3975.73,0
3125050,16:25:52,16:25:52,1214,18,,,,4182.75,0
3125050,16:27:10,16:27:10,1215,19,,,,4496.73,0
3125050,16:27:56,16:27:56,1216,20,,,,4687.81,0
3125050,16:28:29,16:28:29,1217,21,,,,4819.55,0
3125050,16:29:04,16:29:04,1218,22,,,,4977.53,0
3125050,16:30:00,16:30:00,1219,23,,,,5218.07,
3125050,16:30:37,16:30:37,1220,24,,,,5392.8,0
3125050,16:32:43,16:32:43,1221,25,,,,5990.25,0
3125050,16:33:50,16:33:50,1222,26,,,,6297.18,0
3125050,16:34:22,16:34:22,1223,27,,,,6454.16,0
3125050,16:35:36,16:35:36,1224,28,,,,6821.06,0
3125050,16:36:06,16:36:06,1225,29,,,,6937.78,0
3125050,16:37:53,16:37:53,1226,30,,,,7400.68,0
3125050,16:38:25,16:38:25,1227,31,,,,7531.22,0
3125050,16:39:00,16:39:00,6627,32,,,,7691.41,
3125050,16:40:37,16:40:37,1229,33,,,,8021,0
3125050,16:41:42,16:41:42,10386,34,,,,8251.94,0
3125050,16:43:13,16:43:13,1232,35,,,,8554.08,0
3125050,16:44:25,16:44:25,9568,36,,,,8804.67,0
3125050,16:45:38,16:45:38,10384,37,,,,9072.79,0
3125050,16:46:39,16:46:39,1236,38,,,,9286.3,0
3125050,16:47:55,16:47:55,1237,39,,,,9510.01,0
3125050,16:49:15,16:49:15,1238,40,,,,9768.63,0
3125050,16:52:05,16:52:05,1239,41,,,,10206.57,0
3125050,16:53:00,16:53:00,8640,42,,,,10388.58,
3125050,16:54:17,16:54:17,8669,43,,,,10555.36,0
3125050,16:56:04,16:56:04,1242,44,,,,10743.25,0
3125050,16:58:08,16:58:08,1244,45,,,,11029.55,0
3125050,16:59:55,16:59:55,1245,46,,,,11270.79,0
3125050,17:01:48,17:01:48,1246,47,,,,11523.22,0
3125050,17:03:00,17:03:00,9833,48,,,,11672.98,
3125050,17:08:20,17:08:20,2658,49,,,,12325.64,0
3125050,17:10:02,17:10:02,2659,50,,,,12545.8,0
3125050,17:12:00,17:12:00,9868,51,,,,12828.32,
3125050,17:13:34,17:13:34,2660,52,,,,13079.17,0
3125050,17:15:00,17:15:00,9929,53,,,,13370.99,
3125050,17:16:00,17:16:00,2663,54,,,,13636.23,0
3125050,17:17:56,17:17:56,8983,55,,,,14133.67,0
3125050,17:19:00,17:19:00,9870,56,,,,14414.74,
3125050,17:20:39,17:20:39,2321,57,,,,14699.33,0
3125050,17:22:51,17:22:51,10027,58,,,,15067.57,0
3125050,17:24:49,17:24:49,2667,59,,,,15394.06,0
3125050,17:27:06,17:27:06,2669,60,,,,15811.33,0
3125050,17:28:50,17:28:50,2670,61,,,,16062.71,0
3125050,17:32:00,17:32:00,9944,62,,1,,16768.6,
3125060,16:10:00,16:10:00,9961,1,,,1,0,
3125060,16:11:53,16:11:53,1398,2,,,,505.11,0
3125060,16:12:33,16:12:33,6893,3,,,,720.89,0
3125060,16:13:42,16:13:42,1200,4,,,,1101.09,0
3125060,16:14:18,16:14:18,1201,5,,,,1285.84,0
3125060,16:15:15,16:15:15,1202,6,,,,1551.4,0
3125060,16:15:50,16:15:50,1203,7,,,,1738.52,0
3125060,16:17:06,16:17:06,1204,8,,,,2057.05,0
3125060,16:18:07,16:18:07,1205,9,,,,2313.67,0
3125060,16:19:02,16:19:02,1206,10,,,,2525.08,0
3125060,16:19:59,16:19:59,9590,11,,,,2729.34,0
3125060,16:21:10,16:21:10,1208,12,,,,3028.72,0
3125060,16:22:00,16:22:00,1209,13,,,,3265.01,
3125060,16:23:05,16:23:05,1210,14,,,,3499.54,0
3125060,16:23:36,16:23:36,1211,15,,,,3662.14,0
3125060,16:24:13,16:24:13,1212,16,,,,3846.33,0
3125060,16:24:49,16:24:49,1213,17,,,,3975.73,0
3125060,16:25:52,16:25:52,1214,18,,,,4182.75,0
3125060,16:27:10,16:27:10,1215,19,,,,4496.73,0
3125060,16:27:56,16:27:56,1216,20,,,,4687.81,0
3125060,16:28:29,16:28:29,1217,21,,,,4819.55,0
3125060,16:29:04,16:29:04,1218,22,,,,4977.53,0
3125060,16:30:00,16:30:00,1219,23,,,,5218.07,
3125060,16:30:37,16:30:37,1220,24,,,,5392.8,0
3125060,16:32:43,16:32:43,1221,25,,,,5990.25,0
3125060,16:33:50,16:33:50,1222,26,,,,6297.18,0
3125060,16:34:22,16:34:22,1223,27,,,,6454.16,0
3125060,16:35:36,16:35:36,1224,28,,,,6821.06,0
3125060,16:36:06,16:36:06,1225,29,,,,6937.78,0
3125060,16:37:53,16:37:53,1226,30,,,,7400.68,0
3125060,16:38:25,16:38:25,1227,31,,,,7531.22,0
3125060,16:39:00,16:39:00,6627,32,,,,7691.41,
3125060,16:40:37,16:40:37,1229,33,,,,8021,0
3125060,16:41:42,16:41:42,10386,34,,,,8251.94,0
3125060,16:43:13,16:43:13,1232,35,,,,8554.08,0
3125060,16:44:25,16:44:25,9568,36,,,,8804.67,0
3125060,16:45:38,16:45:38,10384,37,,,,9072.79,0
3125060,16:46:39,16:46:39,1236,38,,,,9286.3,0
3125060,16:47:55,16:47:55,1237,39,,,,9510.01,0
3125060,16:49:15,16:49:15,1238,40,,,,9768.63,0
3125060,16:52:05,16:52:05,1239,41,,,,10206.57,0
3125060,16:53:00,16:53:00,8640,42,,,,10388.58,
3125060,16:54:17,16:54:17,8669,43,,,,10555.36,0
3125060,16:56:04,16:56:04,1242,44,,,,10743.25,0
3125060,16:58:08,16:58:08,1244,45,,,,11029.55,0
3125060,16:59:55,16:59:55,1245,46,,,,11270.79,0
3125060,17:01:48,17:01:48,1246,47,,,,11523.22,0
3125060,17:03:00,17:03:00,9833,48,,,,11672.98,
3125060,17:08:20,17:08:20,2658,49,,,,12325.64,0
3125060,17:10:02,17:10:02,2659,50,,,,12545.8,0
3125060,17:12:00,17:12:00,9868,51,,,,12828.32,
3125060,17:13:34,17:13:34,2660,52,,,,13079.17,0
3125060,17:15:00,17:15:00,9929,53,,,,13370.99,
3125060,17:16:00,17:16:00,2663,54,,,,13636.23,0
3125060,17:17:56,17:17:56,8983,55,,,,14133.67,0
3125060,17:19:00,17:19:00,9870,56,,,,14414.74,
3125060,17:20:39,17:20:39,2321,57,,,,14699.33,0
3125060,17:22:51,17:22:51,10027,58,,,,15067.57,0
3125060,17:24:49,17:24:49,2667,59,,,,15394.06,0
3125060,17:27:06,17:27:06,2669,60,,,,15811.33,0
3125060,17:28:50,17:28:50,2670,61,,,,16062.71,0
3125060,17:32:00,17:32:00,9944,62,,1,,16768.6,
3145070,13:11:00,13:11:00,9961,1,,,1,0,
3145070,13:12:25,13:12:25,1398,2,,,,505.11,0
3145070,13:12:55,13:12:55,6893,3,,,,720.89,0
3145070,13:13:46,13:13:46,1200,4,,,,1101.09,0
3145070,13:14:13,13:14:13,1201,5,,,,1285.84,0
3145070,13:14:56,13:14:56,1202,6,,,,1551.4,0
3145070,13:15:22,13:15:22,1203,7,,,,1738.52,0
3145070,13:16:19,13:16:19,1204,8,,,,2057.05,0
3145070,13:17:05,13:17:05,1205,9,,,,2313.67,0
3145070,13:17:46,13:17:46,1206,10,,,,2525.08,0
3145070,13:18:29,13:18:29,9590,11,,,,2729.34,0
3145070,13:19:22,13:19:22,1208,12,,,,3028.72,0
3145070,13:20:00,13:20:00,1209,13,,,,3265.01,
3145070,13:20:32,13:20:32,1210,14,,,,3499.54,0
3145070,13:20:48,13:20:48,1211,15,,,,3662.14,0
3145070,13:21:06,13:21:06,1212,16,,,,3846.33,0
3145070,13:21:24,13:21:24,1213,17,,,,3975.73,0
3145070,13:21:56,13:21:56,1214,18,,,,4182.75,0
3145070,13:22:35,13:22:35,1215,19,,,,4496.73,0
3145070,13:22:58,13:22:58,1216,20,,,,4687.81,0
3145070,13:23:14,13:23:14,1217,21,,,,4819.55,0
3145070,13:23:32,13:23:32,1218,22,,,,4977.53,0
3145070,13:24:00,13:24:00,1219,23,,,,5218.07,
3145070,13:24:20,13:24:20,1220,24,,,,5392.8,0
3145070,13:25:30,13:25:30,1221,25,,,,5990.25,0
3145070,13:26:07,13:26:07,1222,26,,,,6297.18,0
3145070,13:26:25,13:26:25,1223,27,,,,6454.16,0
3145070,13:27:07,13:27:07,1224,28,,,,6821.06,0
3145070,13:27:23,13:27:23,1225,29,,,,6937.78,0
3145070,13:28:22,13:28:22,1226,30,,,,7400.68,0
3145070,13:28:40,13:28:40,1227,31,,,,7531.22,0
3145070,13:29:00,13:29:00,6627,32,,,,7691.41,
3145070,13:30:02,13:30:02,1229,33,,,,8021,0
3145070,13:30:44,13:30:44,10386,34,,,,8251.94,0
3145070,13:31:42,13:31:42,1232,35,,,,8554.08,0
3145070,13:32:29,13:32:29,9568,36,,,,8804.67,0
3145070,13:33:16,13:33:16,10384,37,,,,9072.79,0
3145070,13:33:55,13:33:55,1236,38,,,,9286.3,0
3145070,13:34:44,13:34:44,1237,39,,,,9510.01,0
3145070,13:35:35,13:35:35,1238,40,,,,9768.63,0
3145070,13:37:25,13:37:25,1239,41,,,,10206.57,0
3145070,13:38:00,13:38:00,8640,42,,,,10388.58,
3145070,13:38:54,13:38:54,8669,43,,,,10555.36,0
3145070,13:40:08,13:40:08,1242,44,,,,10743.25,0
3145070,13:41:36,13:41:36,1244,45,,,,11029.55,0
3145070,13:42:51,13:42:51,1245,46,,,,11270.79,0
3145070,13:44:10,13:44:10,1246,47,,,,11523.22,0
3145070,13:45:00,13:45:00,9833,48,,,,11672.98,
3145070,13:47:58,13:47:58,2658,49,,,,12325.64,0
3145070,13:48:54,13:48:54,2659,50,,,,12545.8,0
3145070,13:50:00,13:50:00,9868,51,,,,12828.32,
3145070,13:51:34,13:51:34,2660,52,,,,13079.17,0
3145070,13:53:00,13:53:00,9929,53,,,,13370.99,
3145070,13:54:00,13:54:00,2663,54,,,,13636.23,0
3145070,13:55:56,13:55:56,8983,55,,,,14133.67,0
3145070,13:57:00,13:57:00,9870,56,,,,14414.74,
3145070,13:57:45,13:57:45,2321,57,,,,14699.33,0
3145070,13:58:46,13:58:46,10027,58,,,,15067.57,0
3145070,13:59:41,13:59:41,2667,59,,,,15394.06,0
3145070,14:00:44,14:00:44,2669,60,,,,15811.33,0
3145070,14:01:32,14:01:32,2670,61,,,,16062.71,0
3145070,14:03:00,14:03:00,9944,62,,1,,16768.6,
316020,14:37:00,14:37:00,9961,1,,,1,0,
316020,14:38:44,14:38:44,1398,2,,,,505.11,0
316020,14:39:21,14:39:21,6893,3,,,,720.89,0
316020,14:40:24,14:40:24,1200,4,,,,1101.09,0
316020,14:40:56,14:40:56,1201,5,,,,1285.84,0
316020,14:41:48,14:41:48,1202,6,,,,1551.4,0
316020,14:42:21,14:42:21,1203,7,,,,1738.52,0
316020,14:43:30,14:43:30,1204,8,,,,2057.05,0
316020,14:44:27,14:44:27,1205,9,,,,2313.67,0
316020,14:45:17,14:45:17,1206,10,,,,2525.08,0
316020,14:46:09,14:46:09,9590,11,,,,2729.34,0
316020,14:47:14,14:47:14,1208,12,,,,3028.72,0
316020,14:48:00,14:48:00,1209,13,,,,3265.01,
316020,14:48:49,14:48:49,1210,14,,,,3499.54,0
316020,14:49:12,14:49:12,1211,15,,,,3662.14,0
316020,14:49:40,14:49:40,1212,16,,,,3846.33,0
316020,14:50:06,14:50:06,1213,17,,,,3975.73,0
316020,14:50:54,14:50:54,1214,18,,,,4182.75,0
316020,14:51:53,14:51:53,1215,19,,,,4496.73,0
316020,14:52:27,14:52:27,1216,20,,,,4687.81,0
316020,14:52:51,14:52:51,1217,21,,,,4819.55,0
316020,14:53:18,14:53:18,1218,22,,,,4977.53,0
316020,14:54:00,14:54:00,1219,23,,,,5218.07,
316020,14:54:41,14:54:41,1220,24,,,,5392.8,0
316020,14:57:01,14:57:01,1221,25,,,,5990.25,0
316020,14:58:15,14:58:15,1222,26,,,,6297.18,0
316020,14:58:51,14:58:51,1223,27,,,,6454.16,0
316020,15:00:14,15:00:14,1224,28,,,,6821.06,0
316020,15:00:47,15:00:47,1225,29,,,,6937.78,0
316020,15:02:45,15:02:45,1226,30,,,,7400.68,0
316020,15:03:21,15:03:21,1227,31,,,,7531.22,0
316020,15:04:00,15:04:00,6627,32,,,,7691.41,
316020,15:05:30,15:05:30,1229,33,,,,8021,0
316020,15:06:31,15:06:31,10386,34,,,,8251.94,0
316020,15:07:55,15:07:55,1232,35,,,,8554.08,0
316020,15:09:02,15:09:02,9568,36,,,,8804.67,0
316020,15:10:09,15:10:09,10384,37,,,,9072.79,0
316020,15:11:06,15:11:06,1236,38,,,,9286.3,0
316020,15:12:17,15:12:17,1237,39,,,,9510.01,0
316020,15:13:31,15:13:31,1238,40,,,,9768.63,0
316020,15:16:09,15:16:09,1239,41,,,,10206.57,0
316020,15:17:00,15:17:00,8640,42,,,,10388.58,
316020,15:18:32,15:18:32,8669,43,,,,10555.36,0
316020,15:20:40,15:20:40,1242,44,,,,10743.25,0
316020,15:23:10,15:23:10,1244,45,,,,11029.55,0
316020,15:25:19,15:25:19,1245,46,,,,11270.79,0
316020,15:27:34,15:27:34,1246,47,,,,11523.22,0
316020,15:29:00,15:29:00,9833,48,,,,11672.98,
316020,15:33:09,15:33:09,2658,49,,,,12325.64,0
316020,15:34:28,15:34:28,2659,50,,,,12545.8,0
316020,15:36:00,15:36:00,9868,51,,,,12828.32,
316020,15:38:06,15:38:06,2660,52,,,,13079.17,0
316020,15:40:00,15:40:00,9929,53,,,,13370.99,
316020,15:41:00,15:41:00,2663,54,,,,13636.23,0
316020,15:42:56,15:42:56,8983,55,,,,14133.67,0
316020,15:44:00,15:44:00,9870,56,,,,14414.74,
316020,15:45:54,15:45:54,2321,57,,,,14699.33,0
316020,15:48:27,15:48:27,10027,58,,,,15067.57,0
316020,15:50:43,15:50:43,2667,59,,,,15394.06,0
316020,15:53:21,15:53:21,2669,60,,,,15811.33,0
316020,15:55:21,15:55:21,2670,61,,,,16062.71,0
316020,15:59:00,15:59:00,9944,62,,1,,16768.6,
316030,14:37:00,14:37:00,9961,1,,,1,0,
316030,14:38:44,14:38:44,1398,2,,,,505.11,0
316030,14:39:21,14:39:21,6893,3,,,,720.89,0
316030,14:40:24,14:40:24,1200,4,,,,1101.09,0
316030,14:40:56,14:40:56,1201,5,,,,1285.84,0
316030,14:41:48,14:41:48,1202,6,,,,1551.4,0
316030,14:42:21,14:42:21,1203,7,,,,1738.52,0
316030,14:43:30,14:43:30,1204,8,,,,2057.05,0
316030,14:44:27,14:44:27,1205,9,,,,2313.67,0
316030,14:45:17,14:45:17,1206,10,,,,2525.08,0
316030,14:46:09,14:46:09,9590,11,,,,2729.34,0
316030,14:47:14,14:47:14,1208,12,,,,3028.72,0
316030,14:48:00,14:48:00,1209,13,,,,3265.01,
316030,14:48:49,14:48:49,1210,14,,,,3499.54,0
316030,14:49:12,14:49:12,1211,15,,,,3662.14,0
316030,14:49:40,14:49:40,1212,16,,,,3846.33,0
316030,14:50:06,14:50:06,1213,17,,,,3975.73,0
316030,14:50:54,14:50:54,1214,18,,,,4182.75,0
316030,14:51:53,14:51:53,1215,19,,,,4496.73,0
316030,14:52:27,14:52:27,1216,20,,,,4687.81,0
316030,14:52:51,14:52:51,1217,21,,,,4819.55,0
316030,14:53:18,14:53:18,1218,22,,,,4977.53,0
316030,14:54:00,14:54:00,1219,23,,,,5218.07,
316030,14:54:41,14:54:41,1220,24,,,,5392.8,0
316030,14:57:01,14:57:01,1221,25,,,,5990.25,0
316030,14:58:15,14:58:15,1222,26,,,,6297.18,0
316030,14:58:51,14:58:51,1223,27,,,,6454.16,0
316030,15:00:14,15:00:14,1224,28,,,,6821.06,0
316030,15:00:47,15:00:47,1225,29,,,,6937.78,0
316030,15:02:45,15:02:45,1226,30,,,,7400.68,0
316030,15:03:21,15:03:21,1227,31,,,,7531.22,0
316030,15:04:00,15:04:00,6627,32,,,,7691.41,
316030,15:05:30,15:05:30,1229,33,,,,8021,0
316030,15:06:31,15:06:31,10386,34,,,,8251.94,0
316030,15:07:55,15:07:55,1232,35,,,,8554.08,0
316030,15:09:02,15:09:02,9568,36,,,,8804.67,0
316030,15:10:09,15:10:09,10384,37,,,,9072.79,0
316030,15:11:06,15:11:06,1236,38,,,,9286.3,0
316030,15:12:17,15:12:17,1237,39,,,,9510.01,0
316030,15:13:31,15:13:31,1238,40,,,,9768.63,0
316030,15:16:09,15:16:09,1239,41,,,,10206.57,0
316030,15:17:00,15:17:00,8640,42,,,,10388.58,
316030,15:18:32,15:18:32,8669,43,,,,10555.36,0
316030,15:20:40,15:20:40,1242,44,,,,10743.25,0
316030,15:23:10,15:23:10,1244,45,,,,11029.55,0
316030,15:25:19,15:25:19,1245,46,,,,11270.79,0
316030,15:27:34,15:27:34,1246,47,,,,11523.22,0
316030,15:29:00,15:29:00,9833,48,,,,11672.98,
316030,15:33:09,15:33:09,2658,49,,,,12325.64,0
316030,15:34:28,15:34:28,2659,50,,,,12545.8,0
316030,15:36:00,15:36:00,9868,51,,,,12828.32,
316030,15:38:06,15:38:06,2660,52,,,,13079.17,0
316030,15:40:00,15:40:00,9929,53,,,,13370.99,
316030,15:41:00,15:41:00,2663,54,,,,13636.23,0
316030,15:42:56,15:42:56,8983,55,,,,14133.67,0
316030,15:44:00,15:44:00,9870,56,,,,14414.74,
316030,15:45:54,15:45:54,2321,57,,,,14699.33,0
316030,15:48:27,15:48:27,10027,58,,,,15067.57,0
316030,15:50:43,15:50:43,2667,59,,,,15394.06,0
316030,15:53:21,15:53:21,2669,60,,,,15811.33,0
316030,15:55:21,15:55:21,2670,61,,,,16062.71,0
316030,15:59:00,15:59:00,9944,62,,1,,16768.6,
316040,14:37:00,14:37:00,9961,1,,,1,0,
316040,14:38:44,14:38:44,1398,2,,,,505.11,0
316040,14:39:21,14:39:21,6893,3,,,,720.89,0
316040,14:40:24,14:40:24,1200,4,,,,1101.09,0
316040,14:40:56,14:40:56,1201,5,,,,1285.84,0
316040,14:41:48,14:41:48,1202,6,,,,1551.4,0
316040,14:42:21,14:42:21,1203,7,,,,1738.52,0
316040,14:43:30,14:43:30,1204,8,,,,2057.05,0
316040,14:44:27,14:44:27,1205,9,,,,2313.67,0
316040,14:45:17,14:45:17,1206,10,,,,2525.08,0
316040,14:46:09,14:46:09,9590,11,,,,2729.34,0
316040,14:47:14,14:47:14,1208,12,,,,3028.72,0
316040,14:48:00,14:48:00,1209,13,,,,3265.01,
316040,14:48:49,14:48:49,1210,14,,,,3499.54,0
316040,14:49:12,14:49:12,1211,15,,,,3662.14,0
316040,14:49:40,14:49:40,1212,16,,,,3846.33,0
316040,14:50:06,14:50:06,1213,17,,,,3975.73,0
316040,14:50:54,14:50:54,1214,18,,,,4182.75,0
316040,14:51:53,14:51:53,1215,19,,,,4496.73,0
316040,14:52:27,14:52:27,1216,20,,,,4687.81,0
316040,14:52:51,14:52:51,1217,21,,,,4819.55,0
316040,14:53:18,14:53:18,1218,22,,,,4977.53,0
316040,14:54:00,14:54:00,1219,23,,,,5218.07,
316040,14:54:41,14:54:41,1220,24,,,,5392.8,0
316040,14:57:01,14:57:01,1221,25,,,,5990.25,0
316040,14:58:15,14:58:15,1222,26,,,,6297.18,0
316040,14:58:51,14:58:51,1223,27,,,,6454.16,0
316040,15:00:14,15:00:14,1224,28,,,,6821.06,0
316040,15:00:47,15:00:47,1225,29,,,,6937.78,0
316040,15:02:45,15:02:45,1226,30,,,,7400.68,0
316040,15:03:21,15:03:21,1227,31,,,,7531.22,0
316040,15:04:00,15:04:00,6627,32,,,,7691.41,
316040,15:05:30,15:05:30,1229,33,,,,8021,0
316040,15:06:31,15:06:31,10386,34,,,,8251.94,0
316040,15:07:55,15:07:55,1232,35,,,,8554.08,0
316040,15:09:02,15:09:02,9568,36,,,,8804.67,0
316040,15:10:09,15:10:09,10384,37,,,,9072.79,0
316040,15:11:06,15:11:06,1236,38,,,,9286.3,0
316040,15:12:17,15:12:17,1237,39,,,,9510.01,0
316040,15:13:31,15:13:31,1238,40,,,,9768.63,0
316040,15:16:09,15:16:09,1239,41,,,,10206.57,0
316040,15:17:00,15:17:00,8640,42,,,,10388.58,
316040,15:18:32,15:18:32,8669,43,,,,10555.36,0
316040,15:20:40,15:20:40,1242,44,,,,10743.25,0
316040,15:23:10,15:23:10,1244,45,,,,11029.55,0
316040,15:25:19,15:25:19,1245,46,,,,11270.79,0
316040,15:27:34,15:27:34,1246,47,,,,11523.22,0
316040,15:29:00,15:29:00,9833,48,,,,11672.98,
316040,15:33:09,15:33:09,2658,49,,,,12325.64,0
316040,15:34:28,15:34:28,2659,50,,,,12545.8,0
316040,15:36:00,15:36:00,9868,51,,,,12828.32,
316040,15:38:06,15:38:06,2660,52,,,,13079.17,0
316040,15:40:00,15:40:00,9929,53,,,,13370.99,
316040,15:41:00,15:41:00,2663,54,,,,13636.23,0
316040,15:42:56,15:42:56,8983,55,,,,14133.67,0
316040,15:44:00,15:44:00,9870,56,,,,14414.74,
316040,15:45:54,15:45:54,2321,57,,,,14699.33,0
316040,15:48:27,15:48:27,10027,58,,,,15067.57,0
316040,15:50:43,15:50:43,2667,59,,,,15394.06,0
316040,15:53:21,15:53:21,2669,60,,,,15811.33,0
316040,15:55:21,15:55:21,2670,61,,,,16062.71,0
316040,15:59:00,15:59:00,9944,62,,1,,16768.6,
316050,14:37:00,14:37:00,9961,1,,,1,0,
316050,14:38:44,14:38:44,1398,2,,,,505.11,0
316050,14:39:21,14:39:21,6893,3,,,,720.89,0
316050,14:40:24,14:40:24,1200,4,,,,1101.09,0
316050,14:40:56,14:40:56,1201,5,,,,1285.84,0
316050,14:41:48,14:41:48,1202,6,,,,1551.4,0
316050,14:42:21,14:42:21,1203,7,,,,1738.52,0
316050,14:43:30,14:43:30,1204,8,,,,2057.05,0
316050,14:44:27,14:44:27,1205,9,,,,2313.67,0
316050,14:45:17,14:45:17,1206,10,,,,2525.08,0
316050,14:46:09,14:46:09,9590,11,,,,2729.34,0
316050,14:47:14,14:47:14,1208,12,,,,3028.72,0
316050,14:48:00,14:48:00,1209,13,,,,3265.01,
316050,14:48:49,14:48:49,1210,14,,,,3499.54,0
316050,14:49:12,14:49:12,1211,15,,,,3662.14,0
316050,14:49:40,14:49:40,1212,16,,,,3846.33,0
316050,14:50:06,14:50:06,1213,17,,,,3975.73,0
316050,14:50:54,14:50:54,1214,18,,,,4182.75,0
316050,14:51:53,14:51:53,1215,19,,,,4496.73,0
316050,14:52:27,14:52:27,1216,20,,,,4687.81,0
316050,14:52:51,14:52:51,1217,21,,,,4819.55,0
316050,14:53:18,14:53:18,1218,22,,,,4977.53,0
316050,14:54:00,14:54:00,1219,23,,,,5218.07,
316050,14:54:41,14:54:41,1220,24,,,,5392.8,0
316050,14:57:01,14:57:01,1221,25,,,,5990.25,0
316050,14:58:15,14:58:15,1222,26,,,,6297.18,0
316050,14:58:51,14:58:51,1223,27,,,,6454.16,0
316050,15:00:14,15:00:14,1224,28,,,,6821.06,0
316050,15:00:47,15:00:47,1225,29,,,,6937.78,0
316050,15:02:45,15:02:45,1226,30,,,,7400.68,0
316050,15:03:21,15:03:21,1227,31,,,,7531.22,0
316050,15:04:00,15:04:00,6627,32,,,,7691.41,
316050,15:05:30,15:05:30,1229,33,,,,8021,0
316050,15:06:31,15:06:31,10386,34,,,,8251.94,0
316050,15:07:55,15:07:55,1232,35,,,,8554.08,0
316050,15:09:02,15:09:02,9568,36,,,,8804.67,0
316050,15:10:09,15:10:09,10384,37,,,,9072.79,0
316050,15:11:06,15:11:06,1236,38,,,,9286.3,0
316050,15:12:17,15:12:17,1237,39,,,,9510.01,0
316050,15:13:31,15:13:31,1238,40,,,,9768.63,0
316050,15:16:09,15:16:09,1239,41,,,,10206.57,0
316050,15:17:00,15:17:00,8640,42,,,,10388.58,
316050,15:18:32,15:18:32,8669,43,,,,10555.36,0
316050,15:20:40,15:20:40,1242,44,,,,10743.25,0
316050,15:23:10,15:23:10,1244,45,,,,11029.55,0
316050,15:25:19,15:25:19,1245,46,,,,11270.79,0
316050,15:27:34,15:27:34,1246,47,,,,11523.22,0
316050,15:29:00,15:29:00,9833,48,,,,11672.98,
316050,15:33:09,15:33:09,2658,49,,,,12325.64,0
316050,15:34:28,15:34:28,2659,50,,,,12545.8,0
316050,15:36:00,15:36:00,9868,51,,,,12828.32,
316050,15:38:06,15:38:06,2660,52,,,,13079.17,0
316050,15:40:00,15:40:00,9929,53,,,,13370.99,
316050,15:41:00,15:41:00,2663,54,,,,13636.23,0
316050,15:42:56,15:42:56,8983,55,,,,14133.67,0
316050,15:44:00,15:44:00,9870,56,,,,14414.74,
316050,15:45:54,15:45:54,2321,57,,,,14699.33,0
316050,15:48:27,15:48:27,10027,58,,,,15067.57,0
316050,15:50:43,15:50:43,2667,59,,,,15394.06,0
316050,15:53:21,15:53:21,2669,60,,,,15811.33,0
316050,15:55:21,15:55:21,2670,61,,,,16062.71,0
316050,15:59:00,15:59:00,9944,62,,1,,16768.6,
316060,14:37:00,14:37:00,9961,1,,,1,0,
316060,14:38:44,14:38:44,1398,2,,,,505.11,0
316060,14:39:21,14:39:21,6893,3,,,,720.89,0
316060,14:40:24,14:40:24,1200,4,,,,1101.09,0
316060,14:40:56,14:40:56,1201,5,,,,1285.84,0
316060,14:41:48,14:41:48,1202,6,,,,1551.4,0
316060,14:42:21,14:42:21,1203,7,,,,1738.52,0
316060,14:43:30,14:43:30,1204,8,,,,2057.05,0
316060,14:44:27,14:44:27,1205,9,,,,2313.67,0
316060,14:45:17,14:45:17,1206,10,,,,2525.08,0
316060,14:46:09,14:46:09,9590,11,,,,2729.34,0
316060,14:47:14,14:47:14,1208,12,,,,3028.72,0
316060,14:48:00,14:48:00,1209,13,,,,3265.01,
316060,14:48:49,14:48:49,1210,14,,,,3499.54,0
316060,14:49:12,14:49:12,1211,15,,,,3662.14,0
316060,14:49:40,14:49:40,1212,16,,,,3846.33,0
316060,14:50:06,14:50:06,1213,17,,,,3975.73,0
316060,14:50:54,14:50:54,1214,18,,,,4182.75,0
316060,14:51:53,14:51:53,1215,19,,,,4496.73,0
316060,14:52:27,14:52:27,1216,20,,,,4687.81,0
316060,14:52:51,14:52:51,1217,21,,,,4819.55,0
316060,14:53:18,14:53:18,1218,22,,,,4977.53,0
316060,14:54:00,14:54:00,1219,23,,,,5218.07,
316060,14:54:41,14:54:41,1220,24,,,,5392.8,0
316060,14:57:01,14:57:01,1221,25,,,,5990.25,0
316060,14:58:15,14:58:15,1222,26,,,,6297.18,0
316060,14:58:51,14:58:51,1223,27,,,,6454.16,0
316060,15:00:14,15:00:14,1224,28,,,,6821.06,0
316060,15:00:47,15:00:47,1225,29,,,,6937.78,0
316060,15:02:45,15:02:45,1226,30,,,,7400.68,0
316060,15:03:21,15:03:21,1227,31,,,,7531.22,0
316060,15:04:00,15:04:00,6627,32,,,,7691.41,
316060,15:05:30,15:05:30,1229,33,,,,8021,0
316060,15:06:31,15:06:31,10386,34,,,,8251.94,0
316060,15:07:55,15:07:55,1232,35,,,,8554.08,0
316060,15:09:02,15:09:02,9568,36,,,,8804.67,0
316060,15:10:09,15:10:09,10384,37,,,,9072.79,0
316060,15:11:06,15:11:06,1236,38,,,,9286.3,0
316060,15:12:17,15:12:17,1237,39,,,,9510.01,0
316060,15:13:31,15:13:31,1238,40,,,,9768.63,0
316060,15:16:09,15:16:09,1239,41,,,,10206.57,0
316060,15:17:00,15:17:00,8640,42,,,,10388.58,
316060,15:18:32,15:18:32,8669,43,,,,10555.36,0
316060,15:20:40,15:20:40,1242,44,,,,10743.25,0
316060,15:23:10,15:23:10,1244,45,,,,11029.55,0
316060,15:25:19,15:25:19,1245,46,,,,11270.79,0
316060,15:27:34,15:27:34,1246,47,,,,11523.22,0
316060,15:29:00,15:29:00,9833,48,,,,11672.98,
316060,15:33:09,15:33:09,2658,49,,,,12325.64,0
316060,15:34:28,15:34:28,2659,50,,,,12545.8,0
316060,15:36:00,15:36:00,9868,51,,,,12828.32,
316060,15:38:06,15:38:06,2660,52,,,,13079.17,0
316060,15:40:00,15:40:00,9929,53,,,,13370.99,
316060,15:41:00,15:41:00,2663,54,,,,13636.23,0
316060,15:42:56,15:42:56,8983,55,,,,14133.67,0
316060,15:44:00,15:44:00,9870,56,,,,14414.74,
316060,15:45:54,15:45:54,2321,57,,,,14699.33,0
316060,15:48:27,15:48:27,10027,58,,,,15067.57,0
316060,15:50:43,15:50:43,2667,59,,,,15394.06,0
316060,15:53:21,15:53:21,2669,60,,,,15811.33,0
316060,15:55:21,15:55:21,2670,61,,,,16062.71,0
316060,15:59:00,15:59:00,9944,62,,1,,16768.6,
3170090,08:12:00,08:12:00,9961,1,,,1,0,
3170090,08:13:25,08:13:25,1398,2,,,,505.11,0
3170090,08:13:55,08:13:55,6893,3,,,,720.89,0
3170090,08:14:46,08:14:46,1200,4,,,,1101.09,0
3170090,08:15:13,08:15:13,1201,5,,,,1285.84,0
3170090,08:15:56,08:15:56,1202,6,,,,1551.4,0
3170090,08:16:22,08:16:22,1203,7,,,,1738.52,0
3170090,08:17:19,08:17:19,1204,8,,,,2057.05,0
3170090,08:18:05,08:18:05,1205,9,,,,2313.67,0
3170090,08:18:46,08:18:46,1206,10,,,,2525.08,0
3170090,08:19:29,08:19:29,9590,11,,,,2729.34,0
3170090,08:20:22,08:20:22,1208,12,,,,3028.72,0
3170090,08:21:00,08:21:00,1209,13,,,,3265.01,
3170090,08:21:24,08:21:24,1210,14,,,,3499.54,0
3170090,08:21:36,08:21:36,1211,15,,,,3662.14,0
3170090,08:21:50,08:21:50,1212,16,,,,3846.33,0
3170090,08:22:03,08:22:03,1213,17,,,,3975.73,0
3170090,08:22:27,08:22:27,1214,18,,,,4182.75,0
3170090,08:22:56,08:22:56,1215,19,,,,4496.73,0
3170090,08:23:13,08:23:13,1216,20,,,,4687.81,0
3170090,08:23:25,08:23:25,1217,21,,,,4819.55,0
3170090,08:23:39,08:23:39,1218,22,,,,4977.53,0
3170090,08:24:00,08:24:00,1219,23,,,,5218.07,
3170090,08:24:20,08:24:20,1220,24,,,,5392.8,0
3170090,08:25:30,08:25:30,1221,25,,,,5990.25,0
3170090,08:26:07,08:26:07,1222,26,,,,6297.18,0
3170090,08:26:25,08:26:25,1223,27,,,,6454.16,0
3170090,08:27:07,08:27:07,1224,28,,,,6821.06,0
3170090,08:27:23,08:27:23,1225,29,,,,6937.78,0
3170090,08:28:22,08:28:22,1226,30,,,,7400.68,0
3170090,08:28:40,08:28:40,1227,31,,,,7531.22,0
3170090,08:29:00,08:29:00,6627,32,,,,7691.41,
3170090,08:29:55,08:29:55,1229,33,,,,8021,0
3170090,08:30:33,08:30:33,10386,34,,,,8251.94,0
3170090,08:31:24,08:31:24,1232,35,,,,8554.08,0
3170090,08:32:06,08:32:06,9568,36,,,,8804.67,0
3170090,08:32:47,08:32:47,10384,37,,,,9072.79,0
3170090,08:33:22,08:33:22,1236,38,,,,9286.3,0
3170090,08:34:06,08:34:06,1237,39,,,,9510.01,0
3170090,08:34:51,08:34:51,1238,40,,,,9768.63,0
3170090,08:36:28,08:36:28,1239,41,,,,10206.57,0
3170090,08:37:00,08:37:00,8640,42,,,,10388.58,
3170090,08:37:46,08:37:46,8669,43,,,,10555.36,0
3170090,08:38:50,08:38:50,1242,44,,,,10743.25,0
3170090,08:40:05,08:40:05,1244,45,,,,11029.55,0
3170090,08:41:09,08:41:09,1245,46,,,,11270.79,0
3170090,08:42:17,08:42:17,1246,47,,,,11523.22,0
3170090,08:43:00,08:43:00,9833,48,,,,11672.98,
3170090,08:45:22,08:45:22,2658,49,,,,12325.64,0
3170090,08:46:07,08:46:07,2659,50,,,,12545.8,0
3170090,08:47:00,08:47:00,9868,51,,,,12828.32,
3170090,08:48:34,08:48:34,2660,52,,,,13079.17,0
3170090,08:50:00,08:50:00,9929,53,,,,13370.99,
3170090,08:51:00,08:51:00,2663,54,,,,13636.23,0
3170090,08:52:56,08:52:56,8983,55,,,,14133.67,0
3170090,08:54:00,08:54:00,9870,56,,,,14414.74,
3170090,08:54:45,08:54:45,2321,57,,,,14699.33,0
3170090,08:55:46,08:55:46,10027,58,,,,15067.57,0
3170090,08:56:41,08:56:41,2667,59,,,,15394.06,0
3170090,08:57:44,08:57:44,2669,60,,,,15811.33,0
3170090,08:58:32,08:58:32,2670,61,,,,16062.71,0
3170090,09:00:00,09:00:00,9944,62,,1,,16768.6,
320090,18:11:00,18:11:00,9961,1,,,1,0,
320090,18:12:25,18:12:25,1398,2,,,,505.11,0
320090,18:12:55,18:12:55,6893,3,,,,720.89,0
320090,18:13:46,18:13:46,1200,4,,,,1101.09,0
320090,18:14:13,18:14:13,1201,5,,,,1285.84,0
320090,18:14:56,18:14:56,1202,6,,,,1551.4,0
320090,18:15:22,18:15:22,1203,7,,,,1738.52,0
320090,18:16:19,18:16:19,1204,8,,,,2057.05,0
320090,18:17:05,18:17:05,1205,9,,,,2313.67,0
320090,18:17:46,18:17:46,1206,10,,,,2525.08,0
320090,18:18:29,18:18:29,9590,11,,,,2729.34,0
320090,18:19:22,18:19:22,1208,12,,,,3028.72,0
320090,18:20:00,18:20:00,1209,13,,,,3265.01,
320090,18:20:32,18:20:32,1210,14,,,,3499.54,0
320090,18:20:48,18:20:48,1211,15,,,,3662.14,0
320090,18:21:06,18:21:06,1212,16,,,,3846.33,0
320090,18:21:24,18:21:24,1213,17,,,,3975.73,0
320090,18:21:56,18:21:56,1214,18,,,,4182.75,0
320090,18:22:35,18:22:35,1215,19,,,,4496.73,0
320090,18:22:58,18:22:58,1216,20,,,,4687.81,0
320090,18:23:14,18:23:14,1217,21,,,,4819.55,0
320090,18:23:32,18:23:32,1218,22,,,,4977.53,0
320090,18:24:00,18:24:00,1219,23,,,,5218.07,
320090,18:24:20,18:24:20,1220,24,,,,5392.8,0
320090,18:25:30,18:25:30,1221,25,,,,5990.25,0
320090,18:26:07,18:26:07,1222,26,,,,6297.18,0
320090,18:26:25,18:26:25,1223,27,,,,6454.16,0
320090,18:27:07,18:27:07,1224,28,,,,6821.06,0
320090,18:27:23,18:27:23,1225,29,,,,6937.78,0
320090,18:28:22,18:28:22,1226,30,,,,7400.68,0
320090,18:28:40,18:28:40,1227,31,,,,7531.22,0
320090,18:29:00,18:29:00,6627,32,,,,7691.41,
320090,18:30:02,18:30:02,1229,33,,,,8021,0
320090,18:30:44,18:30:44,10386,34,,,,8251.94,0
320090,18:31:42,18:31:42,1232,35,,,,8554.08,0
320090,18:32:29,18:32:29,9568,36,,,,8804.67,0
320090,18:33:16,18:33:16,10384,37,,,,9072.79,0
320090,18:33:55,18:33:55,1236,38,,,,9286.3,0
320090,18:34:44,18:34:44,1237,39,,,,9510.01,0
320090,18:35:35,18:35:35,1238,40,,,,9768.63,0
320090,18:37:25,18:37:25,1239,41,,,,10206.57,0
320090,18:38:00,18:38:00,8640,42,,,,10388.58,
320090,18:38:46,18:38:46,8669,43,,,,10555.36,0
320090,18:39:50,18:39:50,1242,44,,,,10743.25,0
320090,18:41:05,18:41:05,1244,45,,,,11029.55,0
320090,18:42:09,18:42:09,1245,46,,,,11270.79,0
320090,18:43:17,18:43:17,1246,47,,,,11523.22,0
320090,18:44:00,18:44:00,9833,48,,,,11672.98,
320090,18:46:58,18:46:58,2658,49,,,,12325.64,0
320090,18:47:54,18:47:54,2659,50,,,,12545.8,0
320090,18:49:00,18:49:00,9868,51,,,,12828.32,
320090,18:50:34,18:50:34,2660,52,,,,13079.17,0
320090,18:52:00,18:52:00,9929,53,,,,13370.99,
320090,18:53:00,18:53:00,2663,54,,,,13636.23,0
320090,18:54:56,18:54:56,8983,55,,,,14133.67,0
320090,18:56:00,18:56:00,9870,56,,,,14414.74,
320090,18:56:45,18:56:45,2321,57,,,,14699.33,0
320090,18:57:46,18:57:46,10027,58,,,,15067.57,0
320090,18:58:41,18:58:41,2667,59,,,,15394.06,0
320090,18:59:44,18:59:44,2669,60,,,,15811.33,0
320090,19:00:32,19:00:32,2670,61,,,,16062.71,0
320090,19:02:00,19:02:00,9944,62,,1,,16768.6,
3216080,08:48:00,08:48:00,9961,1,,,1,0,
3216080,08:49:25,08:49:25,1398,2,,,,505.11,0
3216080,08:49:55,08:49:55,6893,3,,,,720.89,0
3216080,08:50:46,08:50:46,1200,4,,,,1101.09,0
3216080,08:51:13,08:51:13,1201,5,,,,1285.84,0
3216080,08:51:56,08:51:56,1202,6,,,,1551.4,0
3216080,08:52:22,08:52:22,1203,7,,,,1738.52,0
3216080,08:53:19,08:53:19,1204,8,,,,2057.05,0
3216080,08:54:05,08:54:05,1205,9,,,,2313.67,0
3216080,08:54:46,08:54:46,1206,10,,,,2525.08,0
3216080,08:55:29,08:55:29,9590,11,,,,2729.34,0
3216080,08:56:22,08:56:22,1208,12,,,,3028.72,0
3216080,08:57:00,08:57:00,1209,13,,,,3265.01,
3216080,08:57:24,08:57:24,1210,14,,,,3499.54,0
3216080,08:57:36,08:57:36,1211,15,,,,3662.14,0
3216080,08:57:50,08:57:50,1212,16,,,,3846.33,0
3216080,08:58:03,08:58:03,1213,17,,,,3975.73,0
3216080,08:58:27,08:58:27,1214,18,,,,4182.75,0
3216080,08:58:56,08:58:56,1215,19,,,,4496.73,0
3216080,08:59:13,08:59:13,1216,20,,,,4687.81,0
3216080,08:59:25,08:59:25,1217,21,,,,4819.55,0
3216080,08:59:39,08:59:39,1218,22,,,,4977.53,0
3216080,09:00:00,09:00:00,1219,23,,,,5218.07,
3216080,09:00:20,09:00:20,1220,24,,,,5392.8,0
3216080,09:01:30,09:01:30,1221,25,,,,5990.25,0
3216080,09:02:07,09:02:07,1222,26,,,,6297.18,0
3216080,09:02:25,09:02:25,1223,27,,,,6454.16,0
3216080,09:03:07,09:03:07,1224,28,,,,6821.06,0
3216080,09:03:23,09:03:23,1225,29,,,,6937.78,0
3216080,09:04:22,09:04:22,1226,30,,,,7400.68,0
3216080,09:04:40,09:04:40,1227,31,,,,7531.22,0
3216080,09:05:00,09:05:00,6627,32,,,,7691.41,
3216080,09:05:55,09:05:55,1229,33,,,,8021,0
3216080,09:06:33,09:06:33,10386,34,,,,8251.94,0
3216080,09:07:24,09:07:24,1232,35,,,,8554.08,0
3216080,09:08:06,09:08:06,9568,36,,,,8804.67,0
3216080,09:08:47,09:08:47,10384,37,,,,9072.79,0
3216080,09:09:22,09:09:22,1236,38,,,,9286.3,0
3216080,09:10:06,09:10:06,1237,39,,,,9510.01,0
3216080,09:10:51,09:10:51,1238,40,,,,9768.63,0
3216080,09:12:28,09:12:28,1239,41,,,,10206.57,0
3216080,09:13:00,09:13:00,8640,42,,,,10388.58,
3216080,09:13:46,09:13:46,8669,43,,,,10555.36,0
3216080,09:14:50,09:14:50,1242,44,,,,10743.25,0
3216080,09:16:05,09:16:05,1244,45,,,,11029.55,0
3216080,09:17:09,09:17:09,1245,46,,,,11270.79,0
3216080,09:18:17,09:18:17,1246,47,,,,11523.22,0
3216080,09:19:00,09:19:00,9833,48,,,,11672.98,
3216080,09:21:22,09:21:22,2658,49,,,,12325.64,0
3216080,09:22:07,09:22:07,2659,50,,,,12545.8,0
3216080,09:23:00,09:23:00,9868,51,,,,12828.32,
3216080,09:24:34,09:24:34,2660,52,,,,13079.17,0
3216080,09:26:00,09:26:00,9929,53,,,,13370.99,
3216080,09:27:00,09:27:00,2663,54,,,,13636.23,0
3216080,09:28:56,09:28:56,8983,55,,,,14133.67,0
3216080,09:30:00,09:30:00,9870,56,,,,14414.74,
3216080,09:30:45,09:30:45,2321,57,,,,14699.33,0
3216080,09:31:46,09:31:46,10027,58,,,,15067.57,0
3216080,09:32:41,09:32:41,2667,59,,,,15394.06,0
3216080,09:33:44,09:33:44,2669,60,,,,15811.33,0
3216080,09:34:32,09:34:32,2670,61,,,,16062.71,0
3216080,09:36:00,09:36:00,9944,62,,1,,16768.6,
3216100,08:48:00,08:48:00,9961,1,,,1,0,
3216100,08:49:25,08:49:25,1398,2,,,,505.11,0
3216100,08:49:55,08:49:55,6893,3,,,,720.89,0
3216100,08:50:46,08:50:46,1200,4,,,,1101.09,0
3216100,08:51:13,08:51:13,1201,5,,,,1285.84,0
3216100,08:51:56,08:51:56,1202,6,,,,1551.4,0
3216100,08:52:22,08:52:22,1203,7,,,,1738.52,0
3216100,08:53:19,08:53:19,1204,8,,,,2057.05,0
3216100,08:54:05,08:54:05,1205,9,,,,2313.67,0
3216100,08:54:46,08:54:46,1206,10,,,,2525.08,0
3216100,08:55:29,08:55:29,9590,11,,,,2729.34,0
3216100,08:56:22,08:56:22,1208,12,,,,3028.72,0
3216100,08:57:00,08:57:00,1209,13,,,,3265.01,
3216100,08:57:24,08:57:24,1210,14,,,,3499.54,0
3216100,08:57:36,08:57:36,1211,15,,,,3662.14,0
3216100,08:57:50,08:57:50,1212,16,,,,3846.33,0
3216100,08:58:03,08:58:03,1213,17,,,,3975.73,0
3216100,08:58:27,08:58:27,1214,18,,,,4182.75,0
3216100,08:58:56,08:58:56,1215,19,,,,4496.73,0
3216100,08:59:13,08:59:13,1216,20,,,,4687.81,0
3216100,08:59:25,08:59:25,1217,21,,,,4819.55,0
3216100,08:59:39,08:59:39,1218,22,,,,4977.53,0
3216100,09:00:00,09:00:00,1219,23,,,,5218.07,
3216100,09:00:20,09:00:20,1220,24,,,,5392.8,0
3216100,09:01:30,09:01:30,1221,25,,,,5990.25,0
3216100,09:02:07,09:02:07,1222,26,,,,6297.18,0
3216100,09:02:25,09:02:25,1223,27,,,,6454.16,0
3216100,09:03:07,09:03:07,1224,28,,,,6821.06,0
3216100,09:03:23,09:03:23,1225,29,,,,6937.78,0
3216100,09:04:22,09:04:22,1226,30,,,,7400.68,0
3216100,09:04:40,09:04:40,1227,31,,,,7531.22,0
3216100,09:05:00,09:05:00,6627,32,,,,7691.41,
3216100,09:05:55,09:05:55,1229,33,,,,8021,0
3216100,09:06:33,09:06:33,10386,34,,,,8251.94,0
3216100,09:07:24,09:07:24,1232,35,,,,8554.08,0
3216100,09:08:06,09:08:06,9568,36,,,,8804.67,0
3216100,09:08:47,09:08:47,10384,37,,,,9072.79,0
3216100,09:09:22,09:09:22,1236,38,,,,9286.3,0
3216100,09:10:06,09:10:06,1237,39,,,,9510.01,0
3216100,09:10:51,09:10:51,1238,40,,,,9768.63,0
3216100,09:12:28,09:12:28,1239,41,,,,10206.57,0
3216100,09:13:00,09:13:00,8640,42,,,,10388.58,
3216100,09:13:46,09:13:46,8669,43,,,,10555.36,0
3216100,09:14:50,09:14:50,1242,44,,,,10743.25,0
3216100,09:16:05,09:16:05,1244,45,,,,11029.55,0
3216100,09:17:09,09:17:09,1245,46,,,,11270.79,0
3216100,09:18:17,09:18:17,1246,47,,,,11523.22,0
3216100,09:19:00,09:19:00,9833,48,,,,11672.98,
3216100,09:21:22,09:21:22,2658,49,,,,12325.64,0
3216100,09:22:07,09:22:07,2659,50,,,,12545.8,0
3216100,09:23:00,09:23:00,9868,51,,,,12828.32,
3216100,09:24:34,09:24:34,2660,52,,,,13079.17,0
3216100,09:26:00,09:26:00,9929,53,,,,13370.99,
3216100,09:27:00,09:27:00,2663,54,,,,13636.23,0
3216100,09:28:56,09:28:56,8983,55,,,,14133.67,0
3216100,09:30:00,09:30:00,9870,56,,,,14414.74,
3216100,09:30:45,09:30:45,2321,57,,,,14699.33,0
3216100,09:31:46,09:31:46,10027,58,,,,15067.57,0
3216100,09:32:41,09:32:41,2667,59,,,,15394.06,0
3216100,09:33:44,09:33:44,2669,60,,,,15811.33,0
3216100,09:34:32,09:34:32,2670,61,,,,16062.71,0
3216100,09:36:00,09:36:00,9944,62,,1,,16768.6,
3216110,08:48:00,08:48:00,9961,1,,,1,0,
3216110,08:49:25,08:49:25,1398,2,,,,505.11,0
3216110,08:49:55,08:49:55,6893,3,,,,720.89,0
3216110,08:50:46,08:50:46,1200,4,,,,1101.09,0
3216110,08:51:13,08:51:13,1201,5,,,,1285.84,0
3216110,08:51:56,08:51:56,1202,6,,,,1551.4,0
3216110,08:52:22,08:52:22,1203,7,,,,1738.52,0
3216110,08:53:19,08:53:19,1204,8,,,,2057.05,0
3216110,08:54:05,08:54:05,1205,9,,,,2313.67,0
3216110,08:54:46,08:54:46,1206,10,,,,2525.08,0
3216110,08:55:29,08:55:29,9590,11,,,,2729.34,0
3216110,08:56:22,08:56:22,1208,12,,,,3028.72,0
3216110,08:57:00,08:57:00,1209,13,,,,3265.01,
3216110,08:57:24,08:57:24,1210,14,,,,3499.54,0
3216110,08:57:36,08:57:36,1211,15,,,,3662.14,0
3216110,08:57:50,08:57:50,1212,16,,,,3846.33,0
3216110,08:58:03,08:58:03,1213,17,,,,3975.73,0
3216110,08:58:27,08:58:27,1214,18,,,,4182.75,0
3216110,08:58:56,08:58:56,1215,19,,,,4496.73,0
3216110,08:59:13,08:59:13,1216,20,,,,4687.81,0
3216110,08:59:25,08:59:25,1217,21,,,,4819.55,0
3216110,08:59:39,08:59:39,1218,22,,,,4977.53,0
3216110,09:00:00,09:00:00,1219,23,,,,5218.07,
3216110,09:00:20,09:00:20,1220,24,,,,5392.8,0
3216110,09:01:30,09:01:30,1221,25,,,,5990.25,0
3216110,09:02:07,09:02:07,1222,26,,,,6297.18,0
3216110,09:02:25,09:02:25,1223,27,,,,6454.16,0
3216110,09:03:07,09:03:07,1224,28,,,,6821.06,0
3216110,09:03:23,09:03:23,1225,29,,,,6937.78,0
3216110,09:04:22,09:04:22,1226,30,,,,7400.68,0
3216110,09:04:40,09:04:40,1227,31,,,,7531.22,0
3216110,09:05:00,09:05:00,6627,32,,,,7691.41,
3216110,09:05:55,09:05:55,1229,33,,,,8021,0
3216110,09:06:33,09:06:33,10386,34,,,,8251.94,0
3216110,09:07:24,09:07:24,1232,35,,,,8554.08,0
3216110,09:08:06,09:08:06,9568,36,,,,8804.67,0
3216110,09:08:47,09:08:47,10384,37,,,,9072.79,0
3216110,09:09:22,09:09:22,1236,38,,,,9286.3,0
3216110,09:10:06,09:10:06,1237,39,,,,9510.01,0
3216110,09:10:51,09:10:51,1238,40,,,,9768.63,0
3216110,09:12:28,09:12:28,1239,41,,,,10206.57,0
3216110,09:13:00,09:13:00,8640,42,,,,10388.58,
3216110,09:13:46,09:13:46,8669,43,,,,10555.36,0
3216110,09:14:50,09:14:50,1242,44,,,,10743.25,0
3216110,09:16:05,09:16:05,1244,45,,,,11029.55,0
3216110,09:17:09,09:17:09,1245,46,,,,11270.79,0
3216110,09:18:17,09:18:17,1246,47,,,,11523.22,0
3216110,09:19:00,09:19:00,9833,48,,,,11672.98,
3216110,09:21:22,09:21:22,2658,49,,,,12325.64,0
3216110,09:22:07,09:22:07,2659,50,,,,12545.8,0
3216110,09:23:00,09:23:00,9868,51,,,,12828.32,
3216110,09:24:34,09:24:34,2660,52,,,,13079.17,0
3216110,09:26:00,09:26:00,9929,53,,,,13370.99,
3216110,09:27:00,09:27:00,2663,54,,,,13636.23,0
3216110,09:28:56,09:28:56,8983,55,,,,14133.67,0
3216110,09:30:00,09:30:00,9870,56,,,,14414.74,
3216110,09:30:45,09:30:45,2321,57,,,,14699.33,0
3216110,09:31:46,09:31:46,10027,58,,,,15067.57,0
3216110,09:32:41,09:32:41,2667,59,,,,15394.06,0
3216110,09:33:44,09:33:44,2669,60,,,,15811.33,0
3216110,09:34:32,09:34:32,2670,61,,,,16062.71,0
3216110,09:36:00,09:36:00,9944,62,,1,,16768.6,
3383010,09:18:00,09:18:00,9961,1,,,1,0,
3383010,09:19:25,09:19:25,1398,2,,,,505.11,0
3383010,09:19:55,09:19:55,6893,3,,,,720.89,0
3383010,09:20:46,09:20:46,1200,4,,,,1101.09,0
3383010,09:21:13,09:21:13,1201,5,,,,1285.84,0
3383010,09:21:56,09:21:56,1202,6,,,,1551.4,0
3383010,09:22:22,09:22:22,1203,7,,,,1738.52,0
3383010,09:23:19,09:23:19,1204,8,,,,2057.05,0
3383010,09:24:05,09:24:05,1205,9,,,,2313.67,0
3383010,09:24:46,09:24:46,1206,10,,,,2525.08,0
3383010,09:25:29,09:25:29,9590,11,,,,2729.34,0
3383010,09:26:22,09:26:22,1208,12,,,,3028.72,0
3383010,09:27:00,09:27:00,1209,13,,,,3265.01,
3383010,09:27:24,09:27:24,1210,14,,,,3499.54,0
3383010,09:27:36,09:27:36,1211,15,,,,3662.14,0
3383010,09:27:50,09:27:50,1212,16,,,,3846.33,0
3383010,09:28:03,09:28:03,1213,17,,,,3975.73,0
3383010,09:28:27,09:28:27,1214,18,,,,4182.75,0
3383010,09:28:56,09:28:56,1215,19,,,,4496.73,0
3383010,09:29:13,09:29:13,1216,20,,,,4687.81,0
3383010,09:29:25,09:29:25,1217,21,,,,4819.55,0
3383010,09:29:39,09:29:39,1218,22,,,,4977.53,0
3383010,09:30:00,09:30:00,1219,23,,,,5218.07,
3383010,09:30:20,09:30:20,1220,24,,,,5392.8,0
3383010,09:31:30,09:31:30,1221,25,,,,5990.25,0
3383010,09:32:07,09:32:07,1222,26,,,,6297.18,0
3383010,09:32:25,09:32:25,1223,27,,,,6454.16,0
3383010,09:33:07,09:33:07,1224,28,,,,6821.06,0
3383010,09:33:23,09:33:23,1225,29,,,,6937.78,0
3383010,09:34:22,09:34:22,1226,30,,,,7400.68,0
3383010,09:34:40,09:34:40,1227,31,,,,7531.22,0
3383010,09:35:00,09:35:00,6627,32,,,,7691.41,
3383010,09:35:55,09:35:55,1229,33,,,,8021,0
3383010,09:36:33,09:36:33,10386,34,,,,8251.94,0
3383010,09:37:24,09:37:24,1232,35,,,,8554.08,0
3383010,09:38:06,09:38:06,9568,36,,,,8804.67,0
3383010,09:38:47,09:38:47,10384,37,,,,9072.79,0
3383010,09:39:22,09:39:22,1236,38,,,,9286.3,0
3383010,09:40:06,09:40:06,1237,39,,,,9510.01,0
3383010,09:40:51,09:40:51,1238,40,,,,9768.63,0
3383010,09:42:28,09:42:28,1239,41,,,,10206.57,0
3383010,09:43:00,09:43:00,8640,42,,,,10388.58,
3383010,09:43:46,09:43:46,8669,43,,,,10555.36,0
3383010,09:44:50,09:44:50,1242,44,,,,10743.25,0
3383010,09:46:05,09:46:05,1244,45,,,,11029.55,0
3383010,09:47:09,09:47:09,1245,46,,,,11270.79,0
3383010,09:48:17,09:48:17,1246,47,,,,11523.22,0
3383010,09:49:00,09:49:00,9833,48,,,,11672.98,
3383010,09:51:22,09:51:22,2658,49,,,,12325.64,0
3383010,09:52:07,09:52:07,2659,50,,,,12545.8,0
3383010,09:53:00,09:53:00,9868,51,,,,12828.32,
3383010,09:54:34,09:54:34,2660,52,,,,13079.17,0
3383010,09:56:00,09:56:00,9929,53,,,,13370.99,
3383010,09:57:00,09:57:00,2663,54,,,,13636.23,0
3383010,09:58:56,09:58:56,8983,55,,,,14133.67,0
3383010,10:00:00,10:00:00,9870,56,,,,14414.74,
3383010,10:00:45,10:00:45,2321,57,,,,14699.33,0
3383010,10:01:46,10:01:46,10027,58,,,,15067.57,0
3383010,10:02:41,10:02:41,2667,59,,,,15394.06,0
3383010,10:03:44,10:03:44,2669,60,,,,15811.33,0
3383010,10:04:32,10:04:32,2670,61,,,,16062.71,0
3383010,10:06:00,10:06:00,9944,62,,1,,16768.6,
3383120,09:18:00,09:18:00,9961,1,,,1,0,
3383120,09:19:25,09:19:25,1398,2,,,,505.11,0
3383120,09:19:55,09:19:55,6893,3,,,,720.89,0
3383120,09:20:46,09:20:46,1200,4,,,,1101.09,0
3383120,09:21:13,09:21:13,1201,5,,,,1285.84,0
3383120,09:21:56,09:21:56,1202,6,,,,1551.4,0
3383120,09:22:22,09:22:22,1203,7,,,,1738.52,0
3383120,09:23:19,09:23:19,1204,8,,,,2057.05,0
3383120,09:24:05,09:24:05,1205,9,,,,2313.67,0
3383120,09:24:46,09:24:46,1206,10,,,,2525.08,0
3383120,09:25:29,09:25:29,9590,11,,,,2729.34,0
3383120,09:26:22,09:26:22,1208,12,,,,3028.72,0
3383120,09:27:00,09:27:00,1209,13,,,,3265.01,
3383120,09:27:24,09:27:24,1210,14,,,,3499.54,0
3383120,09:27:36,09:27:36,1211,15,,,,3662.14,0
3383120,09:27:50,09:27:50,1212,16,,,,3846.33,0
3383120,09:28:03,09:28:03,1213,17,,,,3975.73,0
3383120,09:28:27,09:28:27,1214,18,,,,4182.75,0
3383120,09:28:56,09:28:56,1215,19,,,,4496.73,0
3383120,09:29:13,09:29:13,1216,20,,,,4687.81,0
3383120,09:29:25,09:29:25,1217,21,,,,4819.55,0
3383120,09:29:39,09:29:39,1218,22,,,,4977.53,0
3383120,09:30:00,09:30:00,1219,23,,,,5218.07,
3383120,09:30:20,09:30:20,1220,24,,,,5392.8,0
3383120,09:31:30,09:31:30,1221,25,,,,5990.25,0
3383120,09:32:07,09:32:07,1222,26,,,,6297.18,0
3383120,09:32:25,09:32:25,1223,27,,,,6454.16,0
3383120,09:33:07,09:33:07,1224,28,,,,6821.06,0
3383120,09:33:23,09:33:23,1225,29,,,,6937.78,0
3383120,09:34:22,09:34:22,1226,30,,,,7400.68,0
3383120,09:34:40,09:34:40,1227,31,,,,7531.22,0
3383120,09:35:00,09:35:00,6627,32,,,,7691.41,
3383120,09:35:55,09:35:55,1229,33,,,,8021,0
3383120,09:36:33,09:36:33,10386,34,,,,8251.94,0
3383120,09:37:24,09:37:24,1232,35,,,,8554.08,0
3383120,09:38:06,09:38:06,9568,36,,,,8804.67,0
3383120,09:38:47,09:38:47,10384,37,,,,9072.79,0
3383120,09:39:22,09:39:22,1236,38,,,,9286.3,0
3383120,09:40:06,09:40:06,1237,39,,,,9510.01,0
3383120,09:40:51,09:40:51,1238,40,,,,9768.63,0
3383120,09:42:28,09:42:28,1239,41,,,,10206.57,0
3383120,09:43:00,09:43:00,8640,42,,,,10388.58,
3383120,09:43:46,09:43:46,8669,43,,,,10555.36,0
3383120,09:44:50,09:44:50,1242,44,,,,10743.25,0
3383120,09:46:05,09:46:05,1244,45,,,,11029.55,0
3383120,09:47:09,09:47:09,1245,46,,,,11270.79,0
3383120,09:48:17,09:48:17,1246,47,,,,11523.22,0
3383120,09:49:00,09:49:00,9833,48,,,,11672.98,
3383120,09:51:22,09:51:22,2658,49,,,,12325.64,0
3383120,09:52:07,09:52:07,2659,50,,,,12545.8,0
3383120,09:53:00,09:53:00,9868,51,,,,12828.32,
3383120,09:54:34,09:54:34,2660,52,,,,13079.17,0
3383120,09:56:00,09:56:00,9929,53,,,,13370.99,
3383120,09:57:00,09:57:00,2663,54,,,,13636.23,0
3383120,09:58:56,09:58:56,8983,55,,,,14133.67,0
3383120,10:00:00,10:00:00,9870,56,,,,14414.74,
3383120,10:00:45,10:00:45,2321,57,,,,14699.33,0
3383120,10:01:46,10:01:46,10027,58,,,,15067.57,0
3383120,10:02:41,10:02:41,2667,59,,,,15394.06,0
3383120,10:03:44,10:03:44,2669,60,,,,15811.33,0
3383120,10:04:32,10:04:32,2670,61,,,,16062.71,0
3383120,10:06:00,10:06:00,9944,62,,1,,16768.6,
3553020,14:22:00,14:22:00,9961,1,,,1,0,
3553020,14:23:44,14:23:44,1398,2,,,,505.11,0
3553020,14:24:21,14:24:21,6893,3,,,,720.89,0
3553020,14:25:24,14:25:24,1200,4,,,,1101.09,0
3553020,14:25:56,14:25:56,1201,5,,,,1285.84,0
3553020,14:26:48,14:26:48,1202,6,,,,1551.4,0
3553020,14:27:21,14:27:21,1203,7,,,,1738.52,0
3553020,14:28:30,14:28:30,1204,8,,,,2057.05,0
3553020,14:29:27,14:29:27,1205,9,,,,2313.67,0
3553020,14:30:17,14:30:17,1206,10,,,,2525.08,0
3553020,14:31:09,14:31:09,9590,11,,,,2729.34,0
3553020,14:32:14,14:32:14,1208,12,,,,3028.72,0
3553020,14:33:00,14:33:00,1209,13,,,,3265.01,
3553020,14:33:49,14:33:49,1210,14,,,,3499.54,0
3553020,14:34:12,14:34:12,1211,15,,,,3662.14,0
3553020,14:34:40,14:34:40,1212,16,,,,3846.33,0
3553020,14:35:06,14:35:06,1213,17,,,,3975.73,0
3553020,14:35:54,14:35:54,1214,18,,,,4182.75,0
3553020,14:36:53,14:36:53,1215,19,,,,4496.73,0
3553020,14:37:27,14:37:27,1216,20,,,,4687.81,0
3553020,14:37:51,14:37:51,1217,21,,,,4819.55,0
3553020,14:38:18,14:38:18,1218,22,,,,4977.53,0
3553020,14:39:00,14:39:00,1219,23,,,,5218.07,
3553020,14:39:37,14:39:37,1220,24,,,,5392.8,0
3553020,14:41:43,14:41:43,1221,25,,,,5990.25,0
3553020,14:42:50,14:42:50,1222,26,,,,6297.18,0
3553020,14:43:22,14:43:22,1223,27,,,,6454.16,0
3553020,14:44:36,14:44:36,1224,28,,,,6821.06,0
3553020,14:45:06,14:45:06,1225,29,,,,6937.78,0
3553020,14:46:53,14:46:53,1226,30,,,,7400.68,0
3553020,14:47:25,14:47:25,1227,31,,,,7531.22,0
3553020,14:48:00,14:48:00,6627,32,,,,7691.41,
3553020,14:49:30,14:49:30,1229,33,,,,8021,0
3553020,14:50:31,14:50:31,10386,34,,,,8251.94,0
3553020,14:51:55,14:51:55,1232,35,,,,8554.08,0
3553020,14:53:02,14:53:02,9568,36,,,,8804.67,0
3553020,14:54:09,14:54:09,10384,37,,,,9072.79,0
3553020,14:55:06,14:55:06,1236,38,,,,9286.3,0
3553020,14:56:17,14:56:17,1237,39,,,,9510.01,0
3553020,14:57:31,14:57:31,1238,40,,,,9768.63,0
3553020,15:00:09,15:00:09,1239,41,,,,10206.57,0
3553020,15:01:00,15:01:00,8640,42,,,,10388.58,
3553020,15:02:32,15:02:32,8669,43,,,,10555.36,0
3553020,15:04:40,15:04:40,1242,44,,,,10743.25,0
3553020,15:07:10,15:07:10,1244,45,,,,11029.55,0
3553020,15:09:19,15:09:19,1245,46,,,,11270.79,0
3553020,15:11:34,15:11:34,1246,47,,,,11523.22,0
3553020,15:13:00,15:13:00,9833,48,,,,11672.98,
3553020,15:17:09,15:17:09,2658,49,,,,12325.64,0
3553020,15:18:28,15:18:28,2659,50,,,,12545.8,0
3553020,15:20:00,15:20:00,9868,51,,,,12828.32,
3553020,15:22:06,15:22:06,2660,52,,,,13079.17,0
3553020,15:24:00,15:24:00,9929,53,,,,13370.99,
3553020,15:25:00,15:25:00,2663,54,,,,13636.23,0
3553020,15:26:56,15:26:56,8983,55,,,,14133.67,0
3553020,15:28:00,15:28:00,9870,56,,,,14414.74,
3553020,15:29:54,15:29:54,2321,57,,,,14699.33,0
3553020,15:32:27,15:32:27,10027,58,,,,15067.57,0
3553020,15:34:43,15:34:43,2667,59,,,,15394.06,0
3553020,15:37:21,15:37:21,2669,60,,,,15811.33,0
3553020,15:39:21,15:39:21,2670,61,,,,16062.71,0
3553020,15:43:00,15:43:00,9944,62,,1,,16768.6,
3553030,14:22:00,14:22:00,9961,1,,,1,0,
3553030,14:23:44,14:23:44,1398,2,,,,505.11,0
3553030,14:24:21,14:24:21,6893,3,,,,720.89,0
3553030,14:25:24,14:25:24,1200,4,,,,1101.09,0
3553030,14:25:56,14:25:56,1201,5,,,,1285.84,0
3553030,14:26:48,14:26:48,1202,6,,,,1551.4,0
3553030,14:27:21,14:27:21,1203,7,,,,1738.52,0
3553030,14:28:30,14:28:30,1204,8,,,,2057.05,0
3553030,14:29:27,14:29:27,1205,9,,,,2313.67,0
3553030,14:30:17,14:30:17,1206,10,,,,2525.08,0
3553030,14:31:09,14:31:09,9590,11,,,,2729.34,0
3553030,14:32:14,14:32:14,1208,12,,,,3028.72,0
3553030,14:33:00,14:33:00,1209,13,,,,3265.01,
3553030,14:33:49,14:33:49,1210,14,,,,3499.54,0
3553030,14:34:12,14:34:12,1211,15,,,,3662.14,0
3553030,14:34:40,14:34:40,1212,16,,,,3846.33,0
3553030,14:35:06,14:35:06,1213,17,,,,3975.73,0
3553030,14:35:54,14:35:54,1214,18,,,,4182.75,0
3553030,14:36:53,14:36:53,1215,19,,,,4496.73,0
3553030,14:37:27,14:37:27,1216,20,,,,4687.81,0
3553030,14:37:51,14:37:51,1217,21,,,,4819.55,0
3553030,14:38:18,14:38:18,1218,22,,,,4977.53,0
3553030,14:39:00,14:39:00,1219,23,,,,5218.07,
3553030,14:39:37,14:39:37,1220,24,,,,5392.8,0
3553030,14:41:43,14:41:43,1221,25,,,,5990.25,0
3553030,14:42:50,14:42:50,1222,26,,,,6297.18,0
3553030,14:43:22,14:43:22,1223,27,,,,6454.16,0
3553030,14:44:36,14:44:36,1224,28,,,,6821.06,0
3553030,14:45:06,14:45:06,1225,29,,,,6937.78,0
3553030,14:46:53,14:46:53,1226,30,,,,7400.68,0
3553030,14:47:25,14:47:25,1227,31,,,,7531.22,0
3553030,14:48:00,14:48:00,6627,32,,,,7691.41,
3553030,14:49:30,14:49:30,1229,33,,,,8021,0
3553030,14:50:31,14:50:31,10386,34,,,,8251.94,0
3553030,14:51:55,14:51:55,1232,35,,,,8554.08,0
3553030,14:53:02,14:53:02,9568,36,,,,8804.67,0
3553030,14:54:09,14:54:09,10384,37,,,,9072.79,0
3553030,14:55:06,14:55:06,1236,38,,,,9286.3,0
3553030,14:56:17,14:56:17,1237,39,,,,9510.01,0
3553030,14:57:31,14:57:31,1238,40,,,,9768.63,0
3553030,15:00:09,15:00:09,1239,41,,,,10206.57,0
3553030,15:01:00,15:01:00,8640,42,,,,10388.58,
3553030,15:02:32,15:02:32,8669,43,,,,10555.36,0
3553030,15:04:40,15:04:40,1242,44,,,,10743.25,0
3553030,15:07:10,15:07:10,1244,45,,,,11029.55,0
3553030,15:09:19,15:09:19,1245,46,,,,11270.79,0
3553030,15:11:34,15:11:34,1246,47,,,,11523.22,0
3553030,15:13:00,15:13:00,9833,48,,,,11672.98,
3553030,15:17:09,15:17:09,2658,49,,,,12325.64,0
3553030,15:18:28,15:18:28,2659,50,,,,12545.8,0
3553030,15:20:00,15:20:00,9868,51,,,,12828.32,
3553030,15:22:06,15:22:06,2660,52,,,,13079.17,0
3553030,15:24:00,15:24:00,9929,53,,,,13370.99,
3553030,15:25:00,15:25:00,2663,54,,,,13636.23,0
3553030,15:26:56,15:26:56,8983,55,,,,14133.67,0
3553030,15:28:00,15:28:00,9870,56,,,,14414.74,
3553030,15:29:54,15:29:54,2321,57,,,,14699.33,0
3553030,15:32:27,15:32:27,10027,58,,,,15067.57,0
3553030,15:34:43,15:34:43,2667,59,,,,15394.06,0
3553030,15:37:21,15:37:21,2669,60,,,,15811.33,0
3553030,15:39:21,15:39:21,2670,61,,,,16062.71,0
3553030,15:43:00,15:43:00,9944,62,,1,,16768.6,
3553040,14:22:00,14:22:00,9961,1,,,1,0,
3553040,14:23:44,14:23:44,1398,2,,,,505.11,0
3553040,14:24:21,14:24:21,6893,3,,,,720.89,0
3553040,14:25:24,14:25:24,1200,4,,,,1101.09,0
3553040,14:25:56,14:25:56,1201,5,,,,1285.84,0
3553040,14:26:48,14:26:48,1202,6,,,,1551.4,0
3553040,14:27:21,14:27:21,1203,7,,,,1738.52,0
3553040,14:28:30,14:28:30,1204,8,,,,2057.05,0
3553040,14:29:27,14:29:27,1205,9,,,,2313.67,0
3553040,14:30:17,14:30:17,1206,10,,,,2525.08,0
3553040,14:31:09,14:31:09,9590,11,,,,2729.34,0
3553040,14:32:14,14:32:14,1208,12,,,,3028.72,0
3553040,14:33:00,14:33:00,1209,13,,,,3265.01,
3553040,14:33:49,14:33:49,1210,14,,,,3499.54,0
3553040,14:34:12,14:34:12,1211,15,,,,3662.14,0
3553040,14:34:40,14:34:40,1212,16,,,,3846.33,0
3553040,14:35:06,14:35:06,1213,17,,,,3975.73,0
3553040,14:35:54,14:35:54,1214,18,,,,4182.75,0
3553040,14:36:53,14:36:53,1215,19,,,,4496.73,0
3553040,14:37:27,14:37:27,1216,20,,,,4687.81,0
3553040,14:37:51,14:37:51,1217,21,,,,4819.55,0
3553040,14:38:18,14:38:18,1218,22,,,,4977.53,0
3553040,14:39:00,14:39:00,1219,23,,,,5218.07,
3553040,14:39:37,14:39:37,1220,24,,,,5392.8,0
3553040,14:41:43,14:41:43,1221,25,,,,5990.25,0
3553040,14:42:50,14:42:50,1222,26,,,,6297.18,0
3553040,14:43:22,14:43:22,1223,27,,,,6454.16,0
3553040,14:44:36,14:44:36,1224,28,,,,6821.06,0
3553040,14:45:06,14:45:06,1225,29,,,,6937.78,0
3553040,14:46:53,14:46:53,1226,30,,,,7400.68,0
3553040,14:47:25,14:47:25,1227,31,,,,7531.22,0
3553040,14:48:00,14:48:00,6627,32,,,,7691.41,
3553040,14:49:30,14:49:30,1229,33,,,,8021,0
3553040,14:50:31,14:50:31,10386,34,,,,8251.94,0
3553040,14:51:55,14:51:55,1232,35,,,,8554.08,0
3553040,14:53:02,14:53:02,9568,36,,,,8804.67,0
3553040,14:54:09,14:54:09,10384,37,,,,9072.79,0
3553040,14:55:06,14:55:06,1236,38,,,,9286.3,0
3553040,14:56:17,14:56:17,1237,39,,,,9510.01,0
3553040,14:57:31,14:57:31,1238,40,,,,9768.63,0
3553040,15:00:09,15:00:09,1239,41,,,,10206.57,0
3553040,15:01:00,15:01:00,8640,42,,,,10388.58,
3553040,15:02:32,15:02:32,8669,43,,,,10555.36,0
3553040,15:04:40,15:04:40,1242,44,,,,10743.25,0
3553040,15:07:10,15:07:10,1244,45,,,,11029.55,0
3553040,15:09:19,15:09:19,1245,46,,,,11270.79,0
3553040,15:11:34,15:11:34,1246,47,,,,11523.22,0
3553040,15:13:00,15:13:00,9833,48,,,,11672.98,
3553040,15:17:09,15:17:09,2658,49,,,,12325.64,0
3553040,15:18:28,15:18:28,2659,50,,,,12545.8,0
3553040,15:20:00,15:20:00,9868,51,,,,12828.32,
3553040,15:22:06,15:22:06,2660,52,,,,13079.17,0
3553040,15:24:00,15:24:00,9929,53,,,,13370.99,
3553040,15:25:00,15:25:00,2663,54,,,,13636.23,0
3553040,15:26:56,15:26:56,8983,55,,,,14133.67,0
3553040,15:28:00,15:28:00,9870,56,,,,14414.74,
3553040,15:29:54,15:29:54,2321,57,,,,14699.33,0
3553040,15:32:27,15:32:27,10027,58,,,,15067.57,0
3553040,15:34:43,15:34:43,2667,59,,,,15394.06,0
3553040,15:37:21,15:37:21,2669,60,,,,15811.33,0
3553040,15:39:21,15:39:21,2670,61,,,,16062.71,0
3553040,15:43:00,15:43:00,9944,62,,1,,16768.6,
3553050,14:22:00,14:22:00,9961,1,,,1,0,
3553050,14:23:44,14:23:44,1398,2,,,,505.11,0
3553050,14:24:21,14:24:21,6893,3,,,,720.89,0
3553050,14:25:24,14:25:24,1200,4,,,,1101.09,0
3553050,14:25:56,14:25:56,1201,5,,,,1285.84,0
3553050,14:26:48,14:26:48,1202,6,,,,1551.4,0
3553050,14:27:21,14:27:21,1203,7,,,,1738.52,0
3553050,14:28:30,14:28:30,1204,8,,,,2057.05,0
3553050,14:29:27,14:29:27,1205,9,,,,2313.67,0
3553050,14:30:17,14:30:17,1206,10,,,,2525.08,0
3553050,14:31:09,14:31:09,9590,11,,,,2729.34,0
3553050,14:32:14,14:32:14,1208,12,,,,3028.72,0
3553050,14:33:00,14:33:00,1209,13,,,,3265.01,
3553050,14:33:49,14:33:49,1210,14,,,,3499.54,0
3553050,14:34:12,14:34:12,1211,15,,,,3662.14,0
3553050,14:34:40,14:34:40,1212,16,,,,3846.33,0
3553050,14:35:06,14:35:06,1213,17,,,,3975.73,0
3553050,14:35:54,14:35:54,1214,18,,,,4182.75,0
3553050,14:36:53,14:36:53,1215,19,,,,4496.73,0
3553050,14:37:27,14:37:27,1216,20,,,,4687.81,0
3553050,14:37:51,14:37:51,1217,21,,,,4819.55,0
3553050,14:38:18,14:38:18,1218,22,,,,4977.53,0
3553050,14:39:00,14:39:00,1219,23,,,,5218.07,
3553050,14:39:37,14:39:37,1220,24,,,,5392.8,0
3553050,14:41:43,14:41:43,1221,25,,,,5990.25,0
3553050,14:42:50,14:42:50,1222,26,,,,6297.18,0
3553050,14:43:22,14:43:22,1223,27,,,,6454.16,0
3553050,14:44:36,14:44:36,1224,28,,,,6821.06,0
3553050,14:45:06,14:45:06,1225,29,,,,6937.78,0
3553050,14:46:53,14:46:53,1226,30,,,,7400.68,0
3553050,14:47:25,14:47:25,1227,31,,,,7531.22,0
3553050,14:48:00,14:48:00,6627,32,,,,7691.41,
3553050,14:49:30,14:49:30,1229,33,,,,8021,0
3553050,14:50:31,14:50:31,10386,34,,,,8251.94,0
3553050,14:51:55,14:51:55,1232,35,,,,8554.08,0
3553050,14:53:02,14:53:02,9568,36,,,,8804.67,0
3553050,14:54:09,14:54:09,10384,37,,,,9072.79,0
3553050,14:55:06,14:55:06,1236,38,,,,9286.3,0
3553050,14:56:17,14:56:17,1237,39,,,,9510.01,0
3553050,14:57:31,14:57:31,1238,40,,,,9768.63,0
3553050,15:00:09,15:00:09,1239,41,,,,10206.57,0
3553050,15:01:00,15:01:00,8640,42,,,,10388.58,
3553050,15:02:32,15:02:32,8669,43,,,,10555.36,0
3553050,15:04:40,15:04:40,1242,44,,,,10743.25,0
3553050,15:07:10,15:07:10,1244,45,,,,11029.55,0
3553050,15:09:19,15:09:19,1245,46,,,,11270.79,0
3553050,15:11:34,15:11:34,1246,47,,,,11523.22,0
3553050,15:13:00,15:13:00,9833,48,,,,11672.98,
3553050,15:17:09,15:17:09,2658,49,,,,12325.64,0
3553050,15:18:28,15:18:28,2659,50,,,,12545.8,0
3553050,15:20:00,15:20:00,9868,51,,,,12828.32,
3553050,15:22:06,15:22:06,2660,52,,,,13079.17,0
3553050,15:24:00,15:24:00,9929,53,,,,13370.99,
3553050,15:25:00,15:25:00,2663,54,,,,13636.23,0
3553050,15:26:56,15:26:56,8983,55,,,,14133.67,0
3553050,15:28:00,15:28:00,9870,56,,,,14414.74,
3553050,15:29:54,15:29:54,2321,57,,,,14699.33,0
3553050,15:32:27,15:32:27,10027,58,,,,15067.57,0
3553050,15:34:43,15:34:43,2667,59,,,,15394.06,0
3553050,15:37:21,15:37:21,2669,60,,,,15811.33,0
3553050,15:39:21,15:39:21,2670,61,,,,16062.71,0
3553050,15:43:00,15:43:00,9944,62,,1,,16768.6,
3553060,14:22:00,14:22:00,9961,1,,,1,0,
3553060,14:23:44,14:23:44,1398,2,,,,505.11,0
3553060,14:24:21,14:24:21,6893,3,,,,720.89,0
3553060,14:25:24,14:25:24,1200,4,,,,1101.09,0
3553060,14:25:56,14:25:56,1201,5,,,,1285.84,0
3553060,14:26:48,14:26:48,1202,6,,,,1551.4,0
3553060,14:27:21,14:27:21,1203,7,,,,1738.52,0
3553060,14:28:30,14:28:30,1204,8,,,,2057.05,0
3553060,14:29:27,14:29:27,1205,9,,,,2313.67,0
3553060,14:30:17,14:30:17,1206,10,,,,2525.08,0
3553060,14:31:09,14:31:09,9590,11,,,,2729.34,0
3553060,14:32:14,14:32:14,1208,12,,,,3028.72,0
3553060,14:33:00,14:33:00,1209,13,,,,3265.01,
3553060,14:33:49,14:33:49,1210,14,,,,3499.54,0
3553060,14:34:12,14:34:12,1211,15,,,,3662.14,0
3553060,14:34:40,14:34:40,1212,16,,,,3846.33,0
3553060,14:35:06,14:35:06,1213,17,,,,3975.73,0
3553060,14:35:54,14:35:54,1214,18,,,,4182.75,0
3553060,14:36:53,14:36:53,1215,19,,,,4496.73,0
3553060,14:37:27,14:37:27,1216,20,,,,4687.81,0
3553060,14:37:51,14:37:51,1217,21,,,,4819.55,0
3553060,14:38:18,14:38:18,1218,22,,,,4977.53,0
3553060,14:39:00,14:39:00,1219,23,,,,5218.07,
3553060,14:39:37,14:39:37,1220,24,,,,5392.8,0
3553060,14:41:43,14:41:43,1221,25,,,,5990.25,0
3553060,14:42:50,14:42:50,1222,26,,,,6297.18,0
3553060,14:43:22,14:43:22,1223,27,,,,6454.16,0
3553060,14:44:36,14:44:36,1224,28,,,,6821.06,0
3553060,14:45:06,14:45:06,1225,29,,,,6937.78,0
3553060,14:46:53,14:46:53,1226,30,,,,7400.68,0
3553060,14:47:25,14:47:25,1227,31,,,,7531.22,0
3553060,14:48:00,14:48:00,6627,32,,,,7691.41,
3553060,14:49:30,14:49:30,1229,33,,,,8021,0
3553060,14:50:31,14:50:31,10386,34,,,,8251.94,0
3553060,14:51:55,14:51:55,1232,35,,,,8554.08,0
3553060,14:53:02,14:53:02,9568,36,,,,8804.67,0
3553060,14:54:09,14:54:09,10384,37,,,,9072.79,0
3553060,14:55:06,14:55:06,1236,38,,,,9286.3,0
3553060,14:56:17,14:56:17,1237,39,,,,9510.01,0
3553060,14:57:31,14:57:31,1238,40,,,,9768.63,0
3553060,15:00:09,15:00:09,1239,41,,,,10206.57,0
3553060,15:01:00,15:01:00,8640,42,,,,10388.58,
3553060,15:02:32,15:02:32,8669,43,,,,10555.36,0
3553060,15:04:40,15:04:40,1242,44,,,,10743.25,0
3553060,15:07:10,15:07:10,1244,45,,,,11029.55,0
3553060,15:09:19,15:09:19,1245,46,,,,11270.79,0
3553060,15:11:34,15:11:34,1246,47,,,,11523.22,0
3553060,15:13:00,15:13:00,9833,48,,,,11672.98,
3553060,15:17:09,15:17:09,2658,49,,,,12325.64,0
3553060,15:18:28,15:18:28,2659,50,,,,12545.8,0
3553060,15:20:00,15:20:00,9868,51,,,,12828.32,
3553060,15:22:06,15:22:06,2660,52,,,,13079.17,0
3553060,15:24:00,15:24:00,9929,53,,,,13370.99,
3553060,15:25:00,15:25:00,2663,54,,,,13636.23,0
3553060,15:26:56,15:26:56,8983,55,,,,14133.67,0
3553060,15:28:00,15:28:00,9870,56,,,,14414.74,
3553060,15:29:54,15:29:54,2321,57,,,,14699.33,0
3553060,15:32:27,15:32:27,10027,58,,,,15067.57,0
3553060,15:34:43,15:34:43,2667,59,,,,15394.06,0
3553060,15:37:21,15:37:21,2669,60,,,,15811.33,0
3553060,15:39:21,15:39:21,2670,61,,,,16062.71,0
3553060,15:43:00,15:43:00,9944,62,,1,,16768.6,
3603090,08:41:00,08:41:00,9961,1,,,1,0,
3603090,08:42:25,08:42:25,1398,2,,,,505.11,0
3603090,08:42:55,08:42:55,6893,3,,,,720.89,0
3603090,08:43:46,08:43:46,1200,4,,,,1101.09,0
3603090,08:44:13,08:44:13,1201,5,,,,1285.84,0
3603090,08:44:56,08:44:56,1202,6,,,,1551.4,0
3603090,08:45:22,08:45:22,1203,7,,,,1738.52,0
3603090,08:46:19,08:46:19,1204,8,,,,2057.05,0
3603090,08:47:05,08:47:05,1205,9,,,,2313.67,0
3603090,08:47:46,08:47:46,1206,10,,,,2525.08,0
3603090,08:48:29,08:48:29,9590,11,,,,2729.34,0
3603090,08:49:22,08:49:22,1208,12,,,,3028.72,0
3603090,08:50:00,08:50:00,1209,13,,,,3265.01,
3603090,08:50:24,08:50:24,1210,14,,,,3499.54,0
3603090,08:50:36,08:50:36,1211,15,,,,3662.14,0
3603090,08:50:50,08:50:50,1212,16,,,,3846.33,0
3603090,08:51:03,08:51:03,1213,17,,,,3975.73,0
3603090,08:51:27,08:51:27,1214,18,,,,4182.75,0
3603090,08:51:56,08:51:56,1215,19,,,,4496.73,0
3603090,08:52:13,08:52:13,1216,20,,,,4687.81,0
3603090,08:52:25,08:52:25,1217,21,,,,4819.55,0
3603090,08:52:39,08:52:39,1218,22,,,,4977.53,0
3603090,08:53:00,08:53:00,1219,23,,,,5218.07,
3603090,08:53:20,08:53:20,1220,24,,,,5392.8,0
3603090,08:54:30,08:54:30,1221,25,,,,5990.25,0
3603090,08:55:07,08:55:07,1222,26,,,,6297.18,0
3603090,08:55:25,08:55:25,1223,27,,,,6454.16,0
3603090,08:56:07,08:56:07,1224,28,,,,6821.06,0
3603090,08:56:23,08:56:23,1225,29,,,,6937.78,0
3603090,08:57:22,08:57:22,1226,30,,,,7400.68,0
3603090,08:57:40,08:57:40,1227,31,,,,7531.22,0
3603090,08:58:00,08:58:00,6627,32,,,,7691.41,
3603090,08:58:55,08:58:55,1229,33,,,,8021,0
3603090,08:59:33,08:59:33,10386,34,,,,8251.94,0
3603090,09:00:24,09:00:24,1232,35,,,,8554.08,0
3603090,09:01:06,09:01:06,9568,36,,,,8804.67,0
3603090,09:01:47,09:01:47,10384,37,,,,9072.79,0
3603090,09:02:22,09:02:22,1236,38,,,,9286.3,0
3603090,09:03:06,09:03:06,1237,39,,,,9510.01,0
3603090,09:03:51,09:03:51,1238,40,,,,9768.63,0
3603090,09:05:28,09:05:28,1239,41,,,,10206.57,0
3603090,09:06:00,09:06:00,8640,42,,,,10388.58,
3603090,09:06:46,09:06:46,8669,43,,,,10555.36,0
3603090,09:07:50,09:07:50,1242,44,,,,10743.25,0
3603090,09:09:05,09:09:05,1244,45,,,,11029.55,0
3603090,09:10:09,09:10:09,1245,46,,,,11270.79,0
3603090,09:11:17,09:11:17,1246,47,,,,11523.22,0
3603090,09:12:00,09:12:00,9833,48,,,,11672.98,
3603090,09:14:22,09:14:22,2658,49,,,,12325.64,0
3603090,09:15:07,09:15:07,2659,50,,,,12545.8,0
3603090,09:16:00,09:16:00,9868,51,,,,12828.32,
3603090,09:17:34,09:17:34,2660,52,,,,13079.17,0
3603090,09:19:00,09:19:00,9929,53,,,,13370.99,
3603090,09:20:00,09:20:00,2663,54,,,,13636.23,0
3603090,09:21:56,09:21:56,8983,55,,,,14133.67,0
3603090,09:23:00,09:23:00,9870,56,,,,14414.74,
3603090,09:23:45,09:23:45,2321,57,,,,14699.33,0
3603090,09:24:46,09:24:46,10027,58,,,,15067.57,0
3603090,09:25:41,09:25:41,2667,59,,,,15394.06,0
3603090,09:26:44,09:26:44,2669,60,,,,15811.33,0
3603090,09:27:32,09:27:32,2670,61,,,,16062.71,0
3603090,09:29:00,09:29:00,9944,62,,1,,16768.6,
3654010,07:55:00,07:55:00,9961,1,,,1,0,
3654010,07:56:15,07:56:15,1398,2,,,,505.11,0
3654010,07:56:42,07:56:42,6893,3,,,,720.89,0
3654010,07:57:28,07:57:28,1200,4,,,,1101.09,0
3654010,07:57:52,07:57:52,1201,5,,,,1285.84,0
3654010,07:58:30,07:58:30,1202,6,,,,1551.4,0
3654010,07:58:53,07:58:53,1203,7,,,,1738.52,0
3654010,07:59:44,07:59:44,1204,8,,,,2057.05,0
3654010,08:00:25,08:00:25,1205,9,,,,2313.67,0
3654010,08:01:01,08:01:01,1206,10,,,,2525.08,0
3654010,08:01:39,08:01:39,9590,11,,,,2729.34,0
3654010,08:02:26,08:02:26,1208,12,,,,3028.72,0
3654010,08:03:00,08:03:00,1209,13,,,,3265.01,
3654010,08:03:24,08:03:24,1210,14,,,,3499.54,0
3654010,08:03:36,08:03:36,1211,15,,,,3662.14,0
3654010,08:03:50,08:03:50,1212,16,,,,3846.33,0
3654010,08:04:03,08:04:03,1213,17,,,,3975.73,0
3654010,08:04:27,08:04:27,1214,18,,,,4182.75,0
3654010,08:04:56,08:04:56,1215,19,,,,4496.73,0
3654010,08:05:13,08:05:13,1216,20,,,,4687.81,0
3654010,08:05:25,08:05:25,1217,21,,,,4819.55,0
3654010,08:05:39,08:05:39,1218,22,,,,4977.53,0
3654010,08:06:00,08:06:00,1219,23,,,,5218.07,
3654010,08:06:20,08:06:20,1220,24,,,,5392.8,0
3654010,08:07:30,08:07:30,1221,25,,,,5990.25,0
3654010,08:08:07,08:08:07,1222,26,,,,6297.18,0
3654010,08:08:25,08:08:25,1223,27,,,,6454.16,0
3654010,08:09:07,08:09:07,1224,28,,,,6821.06,0
3654010,08:09:23,08:09:23,1225,29,,,,6937.78,0
3654010,08:10:22,08:10:22,1226,30,,,,7400.68,0
3654010,08:10:40,08:10:40,1227,31,,,,7531.22,0
3654010,08:11:00,08:11:00,6627,32,,,,7691.41,
3654010,08:11:48,08:11:48,1229,33,,,,8021,0
3654010,08:12:21,08:12:21,10386,34,,,,8251.94,0
3654010,08:13:06,08:13:06,1232,35,,,,8554.08,0
3654010,08:13:42,08:13:42,9568,36,,,,8804.67,0
3654010,08:14:19,08:14:19,10384,37,,,,9072.79,0
3654010,08:14:49,08:14:49,1236,38,,,,9286.3,0
3654010,08:15:27,08:15:27,1237,39,,,,9510.01,0
3654010,08:16:07,08:16:07,1238,40,,,,9768.63,0
3654010,08:17:32,08:17:32,1239,41,,,,10206.57,0
3654010,08:18:00,08:18:00,8640,42,,,,10388.58,
3654010,08:18:46,08:18:46,8669,43,,,,10555.36,0
3654010,08:19:50,08:19:50,1242,44,,,,10743.25,0
3654010,08:21:05,08:21:05,1244,45,,,,11029.55,0
3654010,08:22:09,08:22:09,1245,46,,,,11270.79,0
3654010,08:23:17,08:23:17,1246,47,,,,11523.22,0
3654010,08:24:00,08:24:00,9833,48,,,,11672.98,
3654010,08:26:22,08:26:22,2658,49,,,,12325.64,0
3654010,08:27:07,08:27:07,2659,50,,,,12545.8,0
3654010,08:28:00,08:28:00,9868,51,,,,12828.32,
3654010,08:29:03,08:29:03,2660,52,,,,13079.17,0
3654010,08:30:00,08:30:00,9929,53,,,,13370.99,
3654010,08:31:00,08:31:00,2663,54,,,,13636.23,0
3654010,08:32:56,08:32:56,8983,55,,,,14133.67,0
3654010,08:34:00,08:34:00,9870,56,,,,14414.74,
3654010,08:34:45,08:34:45,2321,57,,,,14699.33,0
3654010,08:35:46,08:35:46,10027,58,,,,15067.57,0
3654010,08:36:41,08:36:41,2667,59,,,,15394.06,0
3654010,08:37:44,08:37:44,2669,60,,,,15811.33,0
3654010,08:38:32,08:38:32,2670,61,,,,16062.71,0
3654010,08:40:00,08:40:00,9944,62,,1,,16768.6,
3654120,07:55:00,07:55:00,9961,1,,,1,0,
3654120,07:56:15,07:56:15,1398,2,,,,505.11,0
3654120,07:56:42,07:56:42,6893,3,,,,720.89,0
3654120,07:57:28,07:57:28,1200,4,,,,1101.09,0
3654120,07:57:52,07:57:52,1201,5,,,,1285.84,0
3654120,07:58:30,07:58:30,1202,6,,,,1551.4,0
3654120,07:58:53,07:58:53,1203,7,,,,1738.52,0
3654120,07:59:44,07:59:44,1204,8,,,,2057.05,0
3654120,08:00:25,08:00:25,1205,9,,,,2313.67,0
3654120,08:01:01,08:01:01,1206,10,,,,2525.08,0
3654120,08:01:39,08:01:39,9590,11,,,,2729.34,0
3654120,08:02:26,08:02:26,1208,12,,,,3028.72,0
3654120,08:03:00,08:03:00,1209,13,,,,3265.01,
3654120,08:03:24,08:03:24,1210,14,,,,3499.54,0
3654120,08:03:36,08:03:36,1211,15,,,,3662.14,0
3654120,08:03:50,08:03:50,1212,16,,,,3846.33,0
3654120,08:04:03,08:04:03,1213,17,,,,3975.73,0
3654120,08:04:27,08:04:27,1214,18,,,,4182.75,0
3654120,08:04:56,08:04:56,1215,19,,,,4496.73,0
3654120,08:05:13,08:05:13,1216,20,,,,4687.81,0
3654120,08:05:25,08:05:25,1217,21,,,,4819.55,0
3654120,08:05:39,08:05:39,1218,22,,,,4977.53,0
3654120,08:06:00,08:06:00,1219,23,,,,5218.07,
3654120,08:06:20,08:06:20,1220,24,,,,5392.8,0
3654120,08:07:30,08:07:30,1221,25,,,,5990.25,0
3654120,08:08:07,08:08:07,1222,26,,,,6297.18,0
3654120,08:08:25,08:08:25,1223,27,,,,6454.16,0
3654120,08:09:07,08:09:07,1224,28,,,,6821.06,0
3654120,08:09:23,08:09:23,1225,29,,,,6937.78,0
3654120,08:10:22,08:10:22,1226,30,,,,7400.68,0
3654120,08:10:40,08:10:40,1227,31,,,,7531.22,0
3654120,08:11:00,08:11:00,6627,32,,,,7691.41,
3654120,08:11:48,08:11:48,1229,33,,,,8021,0
3654120,08:12:21,08:12:21,10386,34,,,,8251.94,0
3654120,08:13:06,08:13:06,1232,35,,,,8554.08,0
3654120,08:13:42,08:13:42,9568,36,,,,8804.67,0
3654120,08:14:19,08:14:19,10384,37,,,,9072.79,0
3654120,08:14:49,08:14:49,1236,38,,,,9286.3,0
3654120,08:15:27,08:15:27,1237,39,,,,9510.01,0
3654120,08:16:07,08:16:07,1238,40,,,,9768.63,0
3654120,08:17:32,08:17:32,1239,41,,,,10206.57,0
3654120,08:18:00,08:18:00,8640,42,,,,10388.58,
3654120,08:18:46,08:18:46,8669,43,,,,10555.36,0
3654120,08:19:50,08:19:50,1242,44,,,,10743.25,0
3654120,08:21:05,08:21:05,1244,45,,,,11029.55,0
3654120,08:22:09,08:22:09,1245,46,,,,11270.79,0
3654120,08:23:17,08:23:17,1246,47,,,,11523.22,0
3654120,08:24:00,08:24:00,9833,48,,,,11672.98,
3654120,08:26:22,08:26:22,2658,49,,,,12325.64,0
3654120,08:27:07,08:27:07,2659,50,,,,12545.8,0
3654120,08:28:00,08:28:00,9868,51,,,,12828.32,
3654120,08:29:03,08:29:03,2660,52,,,,13079.17,0
3654120,08:30:00,08:30:00,9929,53,,,,13370.99,
3654120,08:31:00,08:31:00,2663,54,,,,13636.23,0
3654120,08:32:56,08:32:56,8983,55,,,,14133.67,0
3654120,08:34:00,08:34:00,9870,56,,,,14414.74,
3654120,08:34:45,08:34:45,2321,57,,,,14699.33,0
3654120,08:35:46,08:35:46,10027,58,,,,15067.57,0
3654120,08:36:41,08:36:41,2667,59,,,,15394.06,0
3654120,08:37:44,08:37:44,2669,60,,,,15811.33,0
3654120,08:38:32,08:38:32,2670,61,,,,16062.71,0
3654120,08:40:00,08:40:00,9944,62,,1,,16768.6,
370010,11:48:00,11:48:00,9961,1,,,1,0,
370010,11:49:25,11:49:25,1398,2,,,,505.11,0
370010,11:49:55,11:49:55,6893,3,,,,720.89,0
370010,11:50:46,11:50:46,1200,4,,,,1101.09,0
370010,11:51:13,11:51:13,1201,5,,,,1285.84,0
370010,11:51:56,11:51:56,1202,6,,,,1551.4,0
370010,11:52:22,11:52:22,1203,7,,,,1738.52,0
370010,11:53:19,11:53:19,1204,8,,,,2057.05,0
370010,11:54:05,11:54:05,1205,9,,,,2313.67,0
370010,11:54:46,11:54:46,1206,10,,,,2525.08,0
370010,11:55:29,11:55:29,9590,11,,,,2729.34,0
370010,11:56:22,11:56:22,1208,12,,,,3028.72,0
370010,11:57:00,11:57:00,1209,13,,,,3265.01,
370010,11:57:24,11:57:24,1210,14,,,,3499.54,0
370010,11:57:36,11:57:36,1211,15,,,,3662.14,0
370010,11:57:50,11:57:50,1212,16,,,,3846.33,0
370010,11:58:03,11:58:03,1213,17,,,,3975.73,0
370010,11:58:27,11:58:27,1214,18,,,,4182.75,0
370010,11:58:56,11:58:56,1215,19,,,,4496.73,0
370010,11:59:13,11:59:13,1216,20,,,,4687.81,0
370010,11:59:25,11:59:25,1217,21,,,,4819.55,0
370010,11:59:39,11:59:39,1218,22,,,,4977.53,0
370010,12:00:00,12:00:00,1219,23,,,,5218.07,
370010,12:00:20,12:00:20,1220,24,,,,5392.8,0
370010,12:01:30,12:01:30,1221,25,,,,5990.25,0
370010,12:02:07,12:02:07,1222,26,,,,6297.18,0
370010,12:02:25,12:02:25,1223,27,,,,6454.16,0
370010,12:03:07,12:03:07,1224,28,,,,6821.06,0
370010,12:03:23,12:03:23,1225,29,,,,6937.78,0
370010,12:04:22,12:04:22,1226,30,,,,7400.68,0
370010,12:04:40,12:04:40,1227,31,,,,7531.22,0
370010,12:05:00,12:05:00,6627,32,,,,7691.41,
370010,12:06:02,12:06:02,1229,33,,,,8021,0
370010,12:06:44,12:06:44,10386,34,,,,8251.94,0
370010,12:07:42,12:07:42,1232,35,,,,8554.08,0
370010,12:08:29,12:08:29,9568,36,,,,8804.67,0
370010,12:09:16,12:09:16,10384,37,,,,9072.79,0
370010,12:09:55,12:09:55,1236,38,,,,9286.3,0
370010,12:10:44,12:10:44,1237,39,,,,9510.01,0
370010,12:11:35,12:11:35,1238,40,,,,9768.63,0
370010,12:13:25,12:13:25,1239,41,,,,10206.57,0
370010,12:14:00,12:14:00,8640,42,,,,10388.58,
370010,12:14:46,12:14:46,8669,43,,,,10555.36,0
370010,12:15:50,12:15:50,1242,44,,,,10743.25,0
370010,12:17:05,12:17:05,1244,45,,,,11029.55,0
370010,12:18:09,12:18:09,1245,46,,,,11270.79,0
370010,12:19:17,12:19:17,1246,47,,,,11523.22,0
370010,12:20:00,12:20:00,9833,48,,,,11672.98,
370010,12:22:58,12:22:58,2658,49,,,,12325.64,0
370010,12:23:54,12:23:54,2659,50,,,,12545.8,0
370010,12:25:00,12:25:00,9868,51,,,,12828.32,
370010,12:26:34,12:26:34,2660,52,,,,13079.17,0
370010,12:28:00,12:28:00,9929,53,,,,13370.99,
370010,12:29:00,12:29:00,2663,54,,,,13636.23,0
370010,12:30:56,12:30:56,8983,55,,,,14133.67,0
370010,12:32:00,12:32:00,9870,56,,,,14414.74,
370010,12:32:45,12:32:45,2321,57,,,,14699.33,0
370010,12:33:46,12:33:46,10027,58,,,,15067.57,0
370010,12:34:41,12:34:41,2667,59,,,,15394.06,0
370010,12:35:44,12:35:44,2669,60,,,,15811.33,0
370010,12:36:32,12:36:32,2670,61,,,,16062.71,0
370010,12:38:00,12:38:00,9944,62,,1,,16768.6,
370120,11:48:00,11:48:00,9961,1,,,1,0,
370120,11:49:25,11:49:25,1398,2,,,,505.11,0
370120,11:49:55,11:49:55,6893,3,,,,720.89,0
370120,11:50:46,11:50:46,1200,4,,,,1101.09,0
370120,11:51:13,11:51:13,1201,5,,,,1285.84,0
370120,11:51:56,11:51:56,1202,6,,,,1551.4,0
370120,11:52:22,11:52:22,1203,7,,,,1738.52,0
370120,11:53:19,11:53:19,1204,8,,,,2057.05,0
370120,11:54:05,11:54:05,1205,9,,,,2313.67,0
370120,11:54:46,11:54:46,1206,10,,,,2525.08,0
370120,11:55:29,11:55:29,9590,11,,,,2729.34,0
370120,11:56:22,11:56:22,1208,12,,,,3028.72,0
370120,11:57:00,11:57:00,1209,13,,,,3265.01,
370120,11:57:24,11:57:24,1210,14,,,,3499.54,0
370120,11:57:36,11:57:36,1211,15,,,,3662.14,0
370120,11:57:50,11:57:50,1212,16,,,,3846.33,0
370120,11:58:03,11:58:03,1213,17,,,,3975.73,0
370120,11:58:27,11:58:27,1214,18,,,,4182.75,0
370120,11:58:56,11:58:56,1215,19,,,,4496.73,0
370120,11:59:13,11:59:13,1216,20,,,,4687.81,0
370120,11:59:25,11:59:25,1217,21,,,,4819.55,0
370120,11:59:39,11:59:39,1218,22,,,,4977.53,0
370120,12:00:00,12:00:00,1219,23,,,,5218.07,
370120,12:00:20,12:00:20,1220,24,,,,5392.8,0
370120,12:01:30,12:01:30,1221,25,,,,5990.25,0
370120,12:02:07,12:02:07,1222,26,,,,6297.18,0
370120,12:02:25,12:02:25,1223,27,,,,6454.16,0
370120,12:03:07,12:03:07,1224,28,,,,6821.06,0
370120,12:03:23,12:03:23,1225,29,,,,6937.78,0
370120,12:04:22,12:04:22,1226,30,,,,7400.68,0
370120,12:04:40,12:04:40,1227,31,,,,7531.22,0
370120,12:05:00,12:05:00,6627,32,,,,7691.41,
370120,12:06:02,12:06:02,1229,33,,,,8021,0
370120,12:06:44,12:06:44,10386,34,,,,8251.94,0
370120,12:07:42,12:07:42,1232,35,,,,8554.08,0
370120,12:08:29,12:08:29,9568,36,,,,8804.67,0
370120,12:09:16,12:09:16,10384,37,,,,9072.79,0
370120,12:09:55,12:09:55,1236,38,,,,9286.3,0
370120,12:10:44,12:10:44,1237,39,,,,9510.01,0
370120,12:11:35,12:11:35,1238,40,,,,9768.63,0
370120,12:13:25,12:13:25,1239,41,,,,10206.57,0
370120,12:14:00,12:14:00,8640,42,,,,10388.58,
370120,12:14:46,12:14:46,8669,43,,,,10555.36,0
370120,12:15:50,12:15:50,1242,44,,,,10743.25,0
370120,12:17:05,12:17:05,1244,45,,,,11029.55,0
370120,12:18:09,12:18:09,1245,46,,,,11270.79,0
370120,12:19:17,12:19:17,1246,47,,,,11523.22,0
370120,12:20:00,12:20:00,9833,48,,,,11672.98,
370120,12:22:58,12:22:58,2658,49,,,,12325.64,0
370120,12:23:54,12:23:54,2659,50,,,,12545.8,0
370120,12:25:00,12:25:00,9868,51,,,,12828.32,
370120,12:26:34,12:26:34,2660,52,,,,13079.17,0
370120,12:28:00,12:28:00,9929,53,,,,13370.99,
370120,12:29:00,12:29:00,2663,54,,,,13636.23,0
370120,12:30:56,12:30:56,8983,55,,,,14133.67,0
370120,12:32:00,12:32:00,9870,56,,,,14414.74,
370120,12:32:45,12:32:45,2321,57,,,,14699.33,0
370120,12:33:46,12:33:46,10027,58,,,,15067.57,0
370120,12:34:41,12:34:41,2667,59,,,,15394.06,0
370120,12:35:44,12:35:44,2669,60,,,,15811.33,0
370120,12:36:32,12:36:32,2670,61,,,,16062.71,0
370120,12:38:00,12:38:00,9944,62,,1,,16768.6,
3764080,10:48:00,10:48:00,9961,1,,,1,0,
3764080,10:49:25,10:49:25,1398,2,,,,505.11,0
3764080,10:49:55,10:49:55,6893,3,,,,720.89,0
3764080,10:50:46,10:50:46,1200,4,,,,1101.09,0
3764080,10:51:13,10:51:13,1201,5,,,,1285.84,0
3764080,10:51:56,10:51:56,1202,6,,,,1551.4,0
3764080,10:52:22,10:52:22,1203,7,,,,1738.52,0
3764080,10:53:19,10:53:19,1204,8,,,,2057.05,0
3764080,10:54:05,10:54:05,1205,9,,,,2313.67,0
3764080,10:54:46,10:54:46,1206,10,,,,2525.08,0
3764080,10:55:29,10:55:29,9590,11,,,,2729.34,0
3764080,10:56:22,10:56:22,1208,12,,,,3028.72,0
3764080,10:57:00,10:57:00,1209,13,,,,3265.01,
3764080,10:57:24,10:57:24,1210,14,,,,3499.54,0
3764080,10:57:36,10:57:36,1211,15,,,,3662.14,0
3764080,10:57:50,10:57:50,1212,16,,,,3846.33,0
3764080,10:58:03,10:58:03,1213,17,,,,3975.73,0
3764080,10:58:27,10:58:27,1214,18,,,,4182.75,0
3764080,10:58:56,10:58:56,1215,19,,,,4496.73,0
3764080,10:59:13,10:59:13,1216,20,,,,4687.81,0
3764080,10:59:25,10:59:25,1217,21,,,,4819.55,0
3764080,10:59:39,10:59:39,1218,22,,,,4977.53,0
3764080,11:00:00,11:00:00,1219,23,,,,5218.07,
3764080,11:00:20,11:00:20,1220,24,,,,5392.8,0
3764080,11:01:30,11:01:30,1221,25,,,,5990.25,0
3764080,11:02:07,11:02:07,1222,26,,,,6297.18,0
3764080,11:02:25,11:02:25,1223,27,,,,6454.16,0
3764080,11:03:07,11:03:07,1224,28,,,,6821.06,0
3764080,11:03:23,11:03:23,1225,29,,,,6937.78,0
3764080,11:04:22,11:04:22,1226,30,,,,7400.68,0
3764080,11:04:40,11:04:40,1227,31,,,,7531.22,0
3764080,11:05:00,11:05:00,6627,32,,,,7691.41,
3764080,11:06:02,11:06:02,1229,33,,,,8021,0
3764080,11:06:44,11:06:44,10386,34,,,,8251.94,0
3764080,11:07:42,11:07:42,1232,35,,,,8554.08,0
3764080,11:08:29,11:08:29,9568,36,,,,8804.67,0
3764080,11:09:16,11:09:16,10384,37,,,,9072.79,0
3764080,11:09:55,11:09:55,1236,38,,,,9286.3,0
3764080,11:10:44,11:10:44,1237,39,,,,9510.01,0
3764080,11:11:35,11:11:35,1238,40,,,,9768.63,0
3764080,11:13:25,11:13:25,1239,41,,,,10206.57,0
3764080,11:14:00,11:14:00,8640,42,,,,10388.58,
3764080,11:14:46,11:14:46,8669,43,,,,10555.36,0
3764080,11:15:50,11:15:50,1242,44,,,,10743.25,0
3764080,11:17:05,11:17:05,1244,45,,,,11029.55,0
3764080,11:18:09,11:18:09,1245,46,,,,11270.79,0
3764080,11:19:17,11:19:17,1246,47,,,,11523.22,0
3764080,11:20:00,11:20:00,9833,48,,,,11672.98,
3764080,11:22:58,11:22:58,2658,49,,,,12325.64,0
3764080,11:23:54,11:23:54,2659,50,,,,12545.8,0
3764080,11:25:00,11:25:00,9868,51,,,,12828.32,
3764080,11:26:34,11:26:34,2660,52,,,,13079.17,0
3764080,11:28:00,11:28:00,9929,53,,,,13370.99,
3764080,11:29:00,11:29:00,2663,54,,,,13636.23,0
3764080,11:30:56,11:30:56,8983,55,,,,14133.67,0
3764080,11:32:00,11:32:00,9870,56,,,,14414.74,
3764080,11:32:45,11:32:45,2321,57,,,,14699.33,0
3764080,11:33:46,11:33:46,10027,58,,,,15067.57,0
3764080,11:34:41,11:34:41,2667,59,,,,15394.06,0
3764080,11:35:44,11:35:44,2669,60,,,,15811.33,0
3764080,11:36:32,11:36:32,2670,61,,,,16062.71,0
3764080,11:38:00,11:38:00,9944,62,,1,,16768.6,
3764100,10:48:00,10:48:00,9961,1,,,1,0,
3764100,10:49:25,10:49:25,1398,2,,,,505.11,0
3764100,10:49:55,10:49:55,6893,3,,,,720.89,0
3764100,10:50:46,10:50:46,1200,4,,,,1101.09,0
3764100,10:51:13,10:51:13,1201,5,,,,1285.84,0
3764100,10:51:56,10:51:56,1202,6,,,,1551.4,0
3764100,10:52:22,10:52:22,1203,7,,,,1738.52,0
3764100,10:53:19,10:53:19,1204,8,,,,2057.05,0
3764100,10:54:05,10:54:05,1205,9,,,,2313.67,0
3764100,10:54:46,10:54:46,1206,10,,,,2525.08,0
3764100,10:55:29,10:55:29,9590,11,,,,2729.34,0
3764100,10:56:22,10:56:22,1208,12,,,,3028.72,0
3764100,10:57:00,10:57:00,1209,13,,,,3265.01,
3764100,10:57:24,10:57:24,1210,14,,,,3499.54,0
3764100,10:57:36,10:57:36,1211,15,,,,3662.14,0
3764100,10:57:50,10:57:50,1212,16,,,,3846.33,0
3764100,10:58:03,10:58:03,1213,17,,,,3975.73,0
3764100,10:58:27,10:58:27,1214,18,,,,4182.75,0
3764100,10:58:56,10:58:56,1215,19,,,,4496.73,0
3764100,10:59:13,10:59:13,1216,20,,,,4687.81,0
3764100,10:59:25,10:59:25,1217,21,,,,4819.55,0
3764100,10:59:39,10:59:39,1218,22,,,,4977.53,0
3764100,11:00:00,11:00:00,1219,23,,,,5218.07,
3764100,11:00:20,11:00:20,1220,24,,,,5392.8,0
3764100,11:01:30,11:01:30,1221,25,,,,5990.25,0
3764100,11:02:07,11:02:07,1222,26,,,,6297.18,0
3764100,11:02:25,11:02:25,1223,27,,,,6454.16,0
3764100,11:03:07,11:03:07,1224,28,,,,6821.06,0
3764100,11:03:23,11:03:23,1225,29,,,,6937.78,0
3764100,11:04:22,11:04:22,1226,30,,,,7400.68,0
3764100,11:04:40,11:04:40,1227,31,,,,7531.22,0
3764100,11:05:00,11:05:00,6627,32,,,,7691.41,
3764100,11:06:02,11:06:02,1229,33,,,,8021,0
3764100,11:06:44,11:06:44,10386,34,,,,8251.94,0
3764100,11:07:42,11:07:42,1232,35,,,,8554.08,0
3764100,11:08:29,11:08:29,9568,36,,,,8804.67,0
3764100,11:09:16,11:09:16,10384,37,,,,9072.79,0
3764100,11:09:55,11:09:55,1236,38,,,,9286.3,0
3764100,11:10:44,11:10:44,1237,39,,,,9510.01,0
3764100,11:11:35,11:11:35,1238,40,,,,9768.63,0
3764100,11:13:25,11:13:25,1239,41,,,,10206.57,0
3764100,11:14:00,11:14:00,8640,42,,,,10388.58,
3764100,11:14:46,11:14:46,8669,43,,,,10555.36,0
3764100,11:15:50,11:15:50,1242,44,,,,10743.25,0
3764100,11:17:05,11:17:05,1244,45,,,,11029.55,0
3764100,11:18:09,11:18:09,1245,46,,,,11270.79,0
3764100,11:19:17,11:19:17,1246,47,,,,11523.22,0
3764100,11:20:00,11:20:00,9833,48,,,,11672.98,
3764100,11:22:58,11:22:58,2658,49,,,,12325.64,0
3764100,11:23:54,11:23:54,2659,50,,,,12545.8,0
3764100,11:25:00,11:25:00,9868,51,,,,12828.32,
3764100,11:26:34,11:26:34,2660,52,,,,13079.17,0
3764100,11:28:00,11:28:00,9929,53,,,,13370.99,
3764100,11:29:00,11:29:00,2663,54,,,,13636.23,0
3764100,11:30:56,11:30:56,8983,55,,,,14133.67,0
3764100,11:32:00,11:32:00,9870,56,,,,14414.74,
3764100,11:32:45,11:32:45,2321,57,,,,14699.33,0
3764100,11:33:46,11:33:46,10027,58,,,,15067.57,0
3764100,11:34:41,11:34:41,2667,59,,,,15394.06,0
3764100,11:35:44,11:35:44,2669,60,,,,15811.33,0
3764100,11:36:32,11:36:32,2670,61,,,,16062.71,0
3764100,11:38:00,11:38:00,9944,62,,1,,16768.6,
3764110,10:48:00,10:48:00,9961,1,,,1,0,
3764110,10:49:25,10:49:25,1398,2,,,,505.11,0
3764110,10:49:55,10:49:55,6893,3,,,,720.89,0
3764110,10:50:46,10:50:46,1200,4,,,,1101.09,0
3764110,10:51:13,10:51:13,1201,5,,,,1285.84,0
3764110,10:51:56,10:51:56,1202,6,,,,1551.4,0
3764110,10:52:22,10:52:22,1203,7,,,,1738.52,0
3764110,10:53:19,10:53:19,1204,8,,,,2057.05,0
3764110,10:54:05,10:54:05,1205,9,,,,2313.67,0
3764110,10:54:46,10:54:46,1206,10,,,,2525.08,0
3764110,10:55:29,10:55:29,9590,11,,,,2729.34,0
3764110,10:56:22,10:56:22,1208,12,,,,3028.72,0
3764110,10:57:00,10:57:00,1209,13,,,,3265.01,
3764110,10:57:24,10:57:24,1210,14,,,,3499.54,0
3764110,10:57:36,10:57:36,1211,15,,,,3662.14,0
3764110,10:57:50,10:57:50,1212,16,,,,3846.33,0
3764110,10:58:03,10:58:03,1213,17,,,,3975.73,0
3764110,10:58:27,10:58:27,1214,18,,,,4182.75,0
3764110,10:58:56,10:58:56,1215,19,,,,4496.73,0
3764110,10:59:13,10:59:13,1216,20,,,,4687.81,0
3764110,10:59:25,10:59:25,1217,21,,,,4819.55,0
3764110,10:59:39,10:59:39,1218,22,,,,4977.53,0
3764110,11:00:00,11:00:00,1219,23,,,,5218.07,
3764110,11:00:20,11:00:20,1220,24,,,,5392.8,0
3764110,11:01:30,11:01:30,1221,25,,,,5990.25,0
3764110,11:02:07,11:02:07,1222,26,,,,6297.18,0
3764110,11:02:25,11:02:25,1223,27,,,,6454.16,0
3764110,11:03:07,11:03:07,1224,28,,,,6821.06,0
3764110,11:03:23,11:03:23,1225,29,,,,6937.78,0
3764110,11:04:22,11:04:22,1226,30,,,,7400.68,0
3764110,11:04:40,11:04:40,1227,31,,,,7531.22,0
3764110,11:05:00,11:05:00,6627,32,,,,7691.41,
3764110,11:06:02,11:06:02,1229,33,,,,8021,0
3764110,11:06:44,11:06:44,10386,34,,,,8251.94,0
3764110,11:07:42,11:07:42,1232,35,,,,8554.08,0
3764110,11:08:29,11:08:29,9568,36,,,,8804.67,0
3764110,11:09:16,11:09:16,10384,37,,,,9072.79,0
3764110,11:09:55,11:09:55,1236,38,,,,9286.3,0
3764110,11:10:44,11:10:44,1237,39,,,,9510.01,0
3764110,11:11:35,11:11:35,1238,40,,,,9768.63,0
3764110,11:13:25,11:13:25,1239,41,,,,10206.57,0
3764110,11:14:00,11:14:00,8640,42,,,,10388.58,
3764110,11:14:46,11:14:46,8669,43,,,,10555.36,0
3764110,11:15:50,11:15:50,1242,44,,,,10743.25,0
3764110,11:17:05,11:17:05,1244,45,,,,11029.55,0
3764110,11:18:09,11:18:09,1245,46,,,,11270.79,0
3764110,11:19:17,11:19:17,1246,47,,,,11523.22,0
3764110,11:20:00,11:20:00,9833,48,,,,11672.98,
3764110,11:22:58,11:22:58,2658,49,,,,12325.64,0
3764110,11:23:54,11:23:54,2659,50,,,,12545.8,0
3764110,11:25:00,11:25:00,9868,51,,,,12828.32,
3764110,11:26:34,11:26:34,2660,52,,,,13079.17,0
3764110,11:28:00,11:28:00,9929,53,,,,13370.99,
3764110,11:29:00,11:29:00,2663,54,,,,13636.23,0
3764110,11:30:56,11:30:56,8983,55,,,,14133.67,0
3764110,11:32:00,11:32:00,9870,56,,,,14414.74,
3764110,11:32:45,11:32:45,2321,57,,,,14699.33,0
3764110,11:33:46,11:33:46,10027,58,,,,15067.57,0
3764110,11:34:41,11:34:41,2667,59,,,,15394.06,0
3764110,11:35:44,11:35:44,2669,60,,,,15811.33,0
3764110,11:36:32,11:36:32,2670,61,,,,16062.71,0
3764110,11:38:00,11:38:00,9944,62,,1,,16768.6,
377010,08:25:00,08:25:00,9961,1,,,1,0,
377010,08:26:25,08:26:25,1398,2,,,,505.11,0
377010,08:26:55,08:26:55,6893,3,,,,720.89,0
377010,08:27:46,08:27:46,1200,4,,,,1101.09,0
377010,08:28:13,08:28:13,1201,5,,,,1285.84,0
377010,08:28:56,08:28:56,1202,6,,,,1551.4,0
377010,08:29:22,08:29:22,1203,7,,,,1738.52,0
377010,08:30:19,08:30:19,1204,8,,,,2057.05,0
377010,08:31:05,08:31:05,1205,9,,,,2313.67,0
377010,08:31:46,08:31:46,1206,10,,,,2525.08,0
377010,08:32:29,08:32:29,9590,11,,,,2729.34,0
377010,08:33:22,08:33:22,1208,12,,,,3028.72,0
377010,08:34:00,08:34:00,1209,13,,,,3265.01,
377010,08:34:24,08:34:24,1210,14,,,,3499.54,0
377010,08:34:36,08:34:36,1211,15,,,,3662.14,0
377010,08:34:50,08:34:50,1212,16,,,,3846.33,0
377010,08:35:03,08:35:03,1213,17,,,,3975.73,0
377010,08:35:27,08:35:27,1214,18,,,,4182.75,0
377010,08:35:56,08:35:56,1215,19,,,,4496.73,0
377010,08:36:13,08:36:13,1216,20,,,,4687.81,0
377010,08:36:25,08:36:25,1217,21,,,,4819.55,0
377010,08:36:39,08:36:39,1218,22,,,,4977.53,0
377010,08:37:00,08:37:00,1219,23,,,,5218.07,
377010,08:37:20,08:37:20,1220,24,,,,5392.8,0
377010,08:38:30,08:38:30,1221,25,,,,5990.25,0
377010,08:39:07,08:39:07,1222,26,,,,6297.18,0
377010,08:39:25,08:39:25,1223,27,,,,6454.16,0
377010,08:40:07,08:40:07,1224,28,,,,6821.06,0
377010,08:40:23,08:40:23,1225,29,,,,6937.78,0
377010,08:41:22,08:41:22,1226,30,,,,7400.68,0
377010,08:41:40,08:41:40,1227,31,,,,7531.22,0
377010,08:42:00,08:42:00,6627,32,,,,7691.41,
377010,08:42:55,08:42:55,1229,33,,,,8021,0
377010,08:43:33,08:43:33,10386,34,,,,8251.94,0
377010,08:44:24,08:44:24,1232,35,,,,8554.08,0
377010,08:45:06,08:45:06,9568,36,,,,8804.67,0
377010,08:45:47,08:45:47,10384,37,,,,9072.79,0
377010,08:46:22,08:46:22,1236,38,,,,9286.3,0
377010,08:47:06,08:47:06,1237,39,,,,9510.01,0
377010,08:47:51,08:47:51,1238,40,,,,9768.63,0
377010,08:49:28,08:49:28,1239,41,,,,10206.57,0
377010,08:50:00,08:50:00,8640,42,,,,10388.58,
377010,08:50:46,08:50:46,8669,43,,,,10555.36,0
377010,08:51:50,08:51:50,1242,44,,,,10743.25,0
377010,08:53:05,08:53:05,1244,45,,,,11029.55,0
377010,08:54:09,08:54:09,1245,46,,,,11270.79,0
377010,08:55:17,08:55:17,1246,47,,,,11523.22,0
377010,08:56:00,08:56:00,9833,48,,,,11672.98,
377010,08:58:22,08:58:22,2658,49,,,,12325.64,0
377010,08:59:07,08:59:07,2659,50,,,,12545.8,0
377010,09:00:00,09:00:00,9868,51,,,,12828.32,
377010,09:01:34,09:01:34,2660,52,,,,13079.17,0
377010,09:03:00,09:03:00,9929,53,,,,13370.99,
377010,09:04:00,09:04:00,2663,54,,,,13636.23,0
377010,09:05:56,09:05:56,8983,55,,,,14133.67,0
377010,09:07:00,09:07:00,9870,56,,,,14414.74,
377010,09:07:45,09:07:45,2321,57,,,,14699.33,0
377010,09:08:46,09:08:46,10027,58,,,,15067.57,0
377010,09:09:41,09:09:41,2667,59,,,,15394.06,0
377010,09:10:44,09:10:44,2669,60,,,,15811.33,0
377010,09:11:32,09:11:32,2670,61,,,,16062.71,0
377010,09:13:00,09:13:00,9944,62,,1,,16768.6,
377120,08:25:00,08:25:00,9961,1,,,1,0,
377120,08:26:25,08:26:25,1398,2,,,,505.11,0
377120,08:26:55,08:26:55,6893,3,,,,720.89,0
377120,08:27:46,08:27:46,1200,4,,,,1101.09,0
377120,08:28:13,08:28:13,1201,5,,,,1285.84,0
377120,08:28:56,08:28:56,1202,6,,,,1551.4,0
377120,08:29:22,08:29:22,1203,7,,,,1738.52,0
377120,08:30:19,08:30:19,1204,8,,,,2057.05,0
377120,08:31:05,08:31:05,1205,9,,,,2313.67,0
377120,08:31:46,08:31:46,1206,10,,,,2525.08,0
377120,08:32:29,08:32:29,9590,11,,,,2729.34,0
377120,08:33:22,08:33:22,1208,12,,,,3028.72,0
377120,08:34:00,08:34:00,1209,13,,,,3265.01,
377120,08:34:24,08:34:24,1210,14,,,,3499.54,0
377120,08:34:36,08:34:36,1211,15,,,,3662.14,0
377120,08:34:50,08:34:50,1212,16,,,,3846.33,0
377120,08:35:03,08:35:03,1213,17,,,,3975.73,0
377120,08:35:27,08:35:27,1214,18,,,,4182.75,0
377120,08:35:56,08:35:56,1215,19,,,,4496.73,0
377120,08:36:13,08:36:13,1216,20,,,,4687.81,0
377120,08:36:25,08:36:25,1217,21,,,,4819.55,0
377120,08:36:39,08:36:39,1218,22,,,,4977.53,0
377120,08:37:00,08:37:00,1219,23,,,,5218.07,
377120,08:37:20,08:37:20,1220,24,,,,5392.8,0
377120,08:38:30,08:38:30,1221,25,,,,5990.25,0
377120,08:39:07,08:39:07,1222,26,,,,6297.18,0
377120,08:39:25,08:39:25,1223,27,,,,6454.16,0
377120,08:40:07,08:40:07,1224,28,,,,6821.06,0
377120,08:40:23,08:40:23,1225,29,,,,6937.78,0
377120,08:41:22,08:41:22,1226,30,,,,7400.68,0
377120,08:41:40,08:41:40,1227,31,,,,7531.22,0
377120,08:42:00,08:42:00,6627,32,,,,7691.41,
377120,08:42:55,08:42:55,1229,33,,,,8021,0
377120,08:43:33,08:43:33,10386,34,,,,8251.94,0
377120,08:44:24,08:44:24,1232,35,,,,8554.08,0
377120,08:45:06,08:45:06,9568,36,,,,8804.67,0
377120,08:45:47,08:45:47,10384,37,,,,9072.79,0
377120,08:46:22,08:46:22,1236,38,,,,9286.3,0
377120,08:47:06,08:47:06,1237,39,,,,9510.01,0
377120,08:47:51,08:47:51,1238,40,,,,9768.63,0
377120,08:49:28,08:49:28,1239,41,,,,10206.57,0
377120,08:50:00,08:50:00,8640,42,,,,10388.58,
377120,08:50:46,08:50:46,8669,43,,,,10555.36,0
377120,08:51:50,08:51:50,1242,44,,,,10743.25,0
377120,08:53:05,08:53:05,1244,45,,,,11029.55,0
377120,08:54:09,08:54:09,1245,46,,,,11270.79,0
377120,08:55:17,08:55:17,1246,47,,,,11523.22,0
377120,08:56:00,08:56:00,9833,48,,,,11672.98,
377120,08:58:22,08:58:22,2658,49,,,,12325.64,0
377120,08:59:07,08:59:07,2659,50,,,,12545.8,0
377120,09:00:00,09:00:00,9868,51,,,,12828.32,
377120,09:01:34,09:01:34,2660,52,,,,13079.17,0
377120,09:03:00,09:03:00,9929,53,,,,13370.99,
377120,09:04:00,09:04:00,2663,54,,,,13636.23,0
377120,09:05:56,09:05:56,8983,55,,,,14133.67,0
377120,09:07:00,09:07:00,9870,56,,,,14414.74,
377120,09:07:45,09:07:45,2321,57,,,,14699.33,0
377120,09:08:46,09:08:46,10027,58,,,,15067.57,0
377120,09:09:41,09:09:41,2667,59,,,,15394.06,0
377120,09:10:44,09:10:44,2669,60,,,,15811.33,0
377120,09:11:32,09:11:32,2670,61,,,,16062.71,0
377120,09:13:00,09:13:00,9944,62,,1,,16768.6,
3890070,11:41:00,11:41:00,9961,1,,,1,0,
3890070,11:42:25,11:42:25,1398,2,,,,505.11,0
3890070,11:42:55,11:42:55,6893,3,,,,720.89,0
3890070,11:43:46,11:43:46,1200,4,,,,1101.09,0
3890070,11:44:13,11:44:13,1201,5,,,,1285.84,0
3890070,11:44:56,11:44:56,1202,6,,,,1551.4,0
3890070,11:45:22,11:45:22,1203,7,,,,1738.52,0
3890070,11:46:19,11:46:19,1204,8,,,,2057.05,0
3890070,11:47:05,11:47:05,1205,9,,,,2313.67,0
3890070,11:47:46,11:47:46,1206,10,,,,2525.08,0
3890070,11:48:29,11:48:29,9590,11,,,,2729.34,0
3890070,11:49:22,11:49:22,1208,12,,,,3028.72,0
3890070,11:50:00,11:50:00,1209,13,,,,3265.01,
3890070,11:50:24,11:50:24,1210,14,,,,3499.54,0
3890070,11:50:36,11:50:36,1211,15,,,,3662.14,0
3890070,11:50:50,11:50:50,1212,16,,,,3846.33,0
3890070,11:51:03,11:51:03,1213,17,,,,3975.73,0
3890070,11:51:27,11:51:27,1214,18,,,,4182.75,0
3890070,11:51:56,11:51:56,1215,19,,,,4496.73,0
3890070,11:52:13,11:52:13,1216,20,,,,4687.81,0
3890070,11:52:25,11:52:25,1217,21,,,,4819.55,0
3890070,11:52:39,11:52:39,1218,22,,,,4977.53,0
3890070,11:53:00,11:53:00,1219,23,,,,5218.07,
3890070,11:53:20,11:53:20,1220,24,,,,5392.8,0
3890070,11:54:30,11:54:30,1221,25,,,,5990.25,0
3890070,11:55:07,11:55:07,1222,26,,,,6297.18,0
3890070,11:55:25,11:55:25,1223,27,,,,6454.16,0
3890070,11:56:07,11:56:07,1224,28,,,,6821.06,0
3890070,11:56:23,11:56:23,1225,29,,,,6937.78,0
3890070,11:57:22,11:57:22,1226,30,,,,7400.68,0
3890070,11:57:40,11:57:40,1227,31,,,,7531.22,0
3890070,11:58:00,11:58:00,6627,32,,,,7691.41,
3890070,11:59:02,11:59:02,1229,33,,,,8021,0
3890070,11:59:44,11:59:44,10386,34,,,,8251.94,0
3890070,12:00:42,12:00:42,1232,35,,,,8554.08,0
3890070,12:01:29,12:01:29,9568,36,,,,8804.67,0
3890070,12:02:16,12:02:16,10384,37,,,,9072.79,0
3890070,12:02:55,12:02:55,1236,38,,,,9286.3,0
3890070,12:03:44,12:03:44,1237,39,,,,9510.01,0
3890070,12:04:35,12:04:35,1238,40,,,,9768.63,0
3890070,12:06:25,12:06:25,1239,41,,,,10206.57,0
3890070,12:07:00,12:07:00,8640,42,,,,10388.58,
3890070,12:07:46,12:07:46,8669,43,,,,10555.36,0
3890070,12:08:50,12:08:50,1242,44,,,,10743.25,0
3890070,12:10:05,12:10:05,1244,45,,,,11029.55,0
3890070,12:11:09,12:11:09,1245,46,,,,11270.79,0
3890070,12:12:17,12:12:17,1246,47,,,,11523.22,0
3890070,12:13:00,12:13:00,9833,48,,,,11672.98,
3890070,12:15:58,12:15:58,2658,49,,,,12325.64,0
3890070,12:16:54,12:16:54,2659,50,,,,12545.8,0
3890070,12:18:00,12:18:00,9868,51,,,,12828.32,
3890070,12:19:34,12:19:34,2660,52,,,,13079.17,0
3890070,12:21:00,12:21:00,9929,53,,,,13370.99,
3890070,12:22:00,12:22:00,2663,54,,,,13636.23,0
3890070,12:23:56,12:23:56,8983,55,,,,14133.67,0
3890070,12:25:00,12:25:00,9870,56,,,,14414.74,
3890070,12:25:45,12:25:45,2321,57,,,,14699.33,0
3890070,12:26:46,12:26:46,10027,58,,,,15067.57,0
3890070,12:27:41,12:27:41,2667,59,,,,15394.06,0
3890070,12:28:44,12:28:44,2669,60,,,,15811.33,0
3890070,12:29:32,12:29:32,2670,61,,,,16062.71,0
3890070,12:31:00,12:31:00,9944,62,,1,,16768.6,
3899020,14:07:00,14:07:00,9961,1,,,1,0,
3899020,14:08:44,14:08:44,1398,2,,,,505.11,0
3899020,14:09:21,14:09:21,6893,3,,,,720.89,0
3899020,14:10:24,14:10:24,1200,4,,,,1101.09,0
3899020,14:10:56,14:10:56,1201,5,,,,1285.84,0
3899020,14:11:48,14:11:48,1202,6,,,,1551.4,0
3899020,14:12:21,14:12:21,1203,7,,,,1738.52,0
3899020,14:13:30,14:13:30,1204,8,,,,2057.05,0
3899020,14:14:27,14:14:27,1205,9,,,,2313.67,0
3899020,14:15:17,14:15:17,1206,10,,,,2525.08,0
3899020,14:16:09,14:16:09,9590,11,,,,2729.34,0
3899020,14:17:14,14:17:14,1208,12,,,,3028.72,0
3899020,14:18:00,14:18:00,1209,13,,,,3265.01,
3899020,14:18:49,14:18:49,1210,14,,,,3499.54,0
3899020,14:19:12,14:19:12,1211,15,,,,3662.14,0
3899020,14:19:40,14:19:40,1212,16,,,,3846.33,0
3899020,14:20:06,14:20:06,1213,17,,,,3975.73,0
3899020,14:20:54,14:20:54,1214,18,,,,4182.75,0
3899020,14:21:53,14:21:53,1215,19,,,,4496.73,0
3899020,14:22:27,14:22:27,1216,20,,,,4687.81,0
3899020,14:22:51,14:22:51,1217,21,,,,4819.55,0
3899020,14:23:18,14:23:18,1218,22,,,,4977.53,0
3899020,14:24:00,14:24:00,1219,23,,,,5218.07,
3899020,14:24:33,14:24:33,1220,24,,,,5392.8,0
3899020,14:26:25,14:26:25,1221,25,,,,5990.25,0
3899020,14:27:24,14:27:24,1222,26,,,,6297.18,0
3899020,14:27:53,14:27:53,1223,27,,,,6454.16,0
3899020,14:28:59,14:28:59,1224,28,,,,6821.06,0
3899020,14:29:25,14:29:25,1225,29,,,,6937.78,0
3899020,14:31:00,14:31:00,1226,30,,,,7400.68,0
3899020,14:31:29,14:31:29,1227,31,,,,7531.22,0
3899020,14:32:00,14:32:00,6627,32,,,,7691.41,
3899020,14:33:23,14:33:23,1229,33,,,,8021,0
3899020,14:34:19,14:34:19,10386,34,,,,8251.94,0
3899020,14:35:37,14:35:37,1232,35,,,,8554.08,0
3899020,14:36:39,14:36:39,9568,36,,,,8804.67,0
3899020,14:37:41,14:37:41,10384,37,,,,9072.79,0
3899020,14:38:34,14:38:34,1236,38,,,,9286.3,0
3899020,14:39:39,14:39:39,1237,39,,,,9510.01,0
3899020,14:40:47,14:40:47,1238,40,,,,9768.63,0
3899020,14:43:13,14:43:13,1239,41,,,,10206.57,0
3899020,14:44:00,14:44:00,8640,42,,,,10388.58,
3899020,14:45:32,14:45:32,8669,43,,,,10555.36,0
3899020,14:47:40,14:47:40,1242,44,,,,10743.25,0
3899020,14:50:10,14:50:10,1244,45,,,,11029.55,0
3899020,14:52:19,14:52:19,1245,46,,,,11270.79,0
3899020,14:54:34,14:54:34,1246,47,,,,11523.22,0
3899020,14:56:00,14:56:00,9833,48,,,,11672.98,
3899020,14:59:33,14:59:33,2658,49,,,,12325.64,0
3899020,15:00:41,15:00:41,2659,50,,,,12545.8,0
3899020,15:02:00,15:02:00,9868,51,,,,12828.32,
3899020,15:04:06,15:04:06,2660,52,,,,13079.17,0
3899020,15:06:00,15:06:00,9929,53,,,,13370.99,
3899020,15:07:00,15:07:00,2663,54,,,,13636.23,0
3899020,15:08:56,15:08:56,8983,55,,,,14133.67,0
3899020,15:10:00,15:10:00,9870,56,,,,14414.74,
3899020,15:11:54,15:11:54,2321,57,,,,14699.33,0
3899020,15:14:27,15:14:27,10027,58,,,,15067.57,0
3899020,15:16:43,15:16:43,2667,59,,,,15394.06,0
3899020,15:19:21,15:19:21,2669,60,,,,15811.33,0
3899020,15:21:21,15:21:21,2670,61,,,,16062.71,0
3899020,15:25:00,15:25:00,9944,62,,1,,16768.6,
3899030,14:07:00,14:07:00,9961,1,,,1,0,
3899030,14:08:44,14:08:44,1398,2,,,,505.11,0
3899030,14:09:21,14:09:21,6893,3,,,,720.89,0
3899030,14:10:24,14:10:24,1200,4,,,,1101.09,0
3899030,14:10:56,14:10:56,1201,5,,,,1285.84,0
3899030,14:11:48,14:11:48,1202,6,,,,1551.4,0
3899030,14:12:21,14:12:21,1203,7,,,,1738.52,0
3899030,14:13:30,14:13:30,1204,8,,,,2057.05,0
3899030,14:14:27,14:14:27,1205,9,,,,2313.67,0
3899030,14:15:17,14:15:17,1206,10,,,,2525.08,0
3899030,14:16:09,14:16:09,9590,11,,,,2729.34,0
3899030,14:17:14,14:17:14,1208,12,,,,3028.72,0
3899030,14:18:00,14:18:00,1209,13,,,,3265.01,
3899030,14:18:49,14:18:49,1210,14,,,,3499.54,0
3899030,14:19:12,14:19:12,1211,15,,,,3662.14,0
3899030,14:19:40,14:19:40,1212,16,,,,3846.33,0
3899030,14:20:06,14:20:06,1213,17,,,,3975.73,0
3899030,14:20:54,14:20:54,1214,18,,,,4182.75,0
3899030,14:21:53,14:21:53,1215,19,,,,4496.73,0
3899030,14:22:27,14:22:27,1216,20,,,,4687.81,0
3899030,14:22:51,14:22:51,1217,21,,,,4819.55,0
3899030,14:23:18,14:23:18,1218,22,,,,4977.53,0
3899030,14:24:00,14:24:00,1219,23,,,,5218.07,
3899030,14:24:33,14:24:33,1220,24,,,,5392.8,0
3899030,14:26:25,14:26:25,1221,25,,,,5990.25,0
3899030,14:27:24,14:27:24,1222,26,,,,6297.18,0
3899030,14:27:53,14:27:53,1223,27,,,,6454.16,0
3899030,14:28:59,14:28:59,1224,28,,,,6821.06,0
3899030,14:29:25,14:29:25,1225,29,,,,6937.78,0
3899030,14:31:00,14:31:00,1226,30,,,,7400.68,0
3899030,14:31:29,14:31:29,1227,31,,,,7531.22,0
3899030,14:32:00,14:32:00,6627,32,,,,7691.41,
3899030,14:33:23,14:33:23,1229,33,,,,8021,0
3899030,14:34:19,14:34:19,10386,34,,,,8251.94,0
3899030,14:35:37,14:35:37,1232,35,,,,8554.08,0
3899030,14:36:39,14:36:39,9568,36,,,,8804.67,0
3899030,14:37:41,14:37:41,10384,37,,,,9072.79,0
3899030,14:38:34,14:38:34,1236,38,,,,9286.3,0
3899030,14:39:39,14:39:39,1237,39,,,,9510.01,0
3899030,14:40:47,14:40:47,1238,40,,,,9768.63,0
3899030,14:43:13,14:43:13,1239,41,,,,10206.57,0
3899030,14:44:00,14:44:00,8640,42,,,,10388.58,
3899030,14:45:32,14:45:32,8669,43,,,,10555.36,0
3899030,14:47:40,14:47:40,1242,44,,,,10743.25,0
3899030,14:50:10,14:50:10,1244,45,,,,11029.55,0
3899030,14:52:19,14:52:19,1245,46,,,,11270.79,0
3899030,14:54:34,14:54:34,1246,47,,,,11523.22,0
3899030,14:56:00,14:56:00,9833,48,,,,11672.98,
3899030,14:59:33,14:59:33,2658,49,,,,12325.64,0
3899030,15:00:41,15:00:41,2659,50,,,,12545.8,0
3899030,15:02:00,15:02:00,9868,51,,,,12828.32,
3899030,15:04:06,15:04:06,2660,52,,,,13079.17,0
3899030,15:06:00,15:06:00,9929,53,,,,13370.99,
3899030,15:07:00,15:07:00,2663,54,,,,13636.23,0
3899030,15:08:56,15:08:56,8983,55,,,,14133.67,0
3899030,15:10:00,15:10:00,9870,56,,,,14414.74,
3899030,15:11:54,15:11:54,2321,57,,,,14699.33,0
3899030,15:14:27,15:14:27,10027,58,,,,15067.57,0
3899030,15:16:43,15:16:43,2667,59,,,,15394.06,0
3899030,15:19:21,15:19:21,2669,60,,,,15811.33,0
3899030,15:21:21,15:21:21,2670,61,,,,16062.71,0
3899030,15:25:00,15:25:00,9944,62,,1,,16768.6,
3899040,14:07:00,14:07:00,9961,1,,,1,0,
3899040,14:08:44,14:08:44,1398,2,,,,505.11,0
3899040,14:09:21,14:09:21,6893,3,,,,720.89,0
3899040,14:10:24,14:10:24,1200,4,,,,1101.09,0
3899040,14:10:56,14:10:56,1201,5,,,,1285.84,0
3899040,14:11:48,14:11:48,1202,6,,,,1551.4,0
3899040,14:12:21,14:12:21,1203,7,,,,1738.52,0
3899040,14:13:30,14:13:30,1204,8,,,,2057.05,0
3899040,14:14:27,14:14:27,1205,9,,,,2313.67,0
3899040,14:15:17,14:15:17,1206,10,,,,2525.08,0
3899040,14:16:09,14:16:09,9590,11,,,,2729.34,0
3899040,14:17:14,14:17:14,1208,12,,,,3028.72,0
3899040,14:18:00,14:18:00,1209,13,,,,3265.01,
3899040,14:18:49,14:18:49,1210,14,,,,3499.54,0
3899040,14:19:12,14:19:12,1211,15,,,,3662.14,0
3899040,14:19:40,14:19:40,1212,16,,,,3846.33,0
3899040,14:20:06,14:20:06,1213,17,,,,3975.73,0
3899040,14:20:54,14:20:54,1214,18,,,,4182.75,0
3899040,14:21:53,14:21:53,1215,19,,,,4496.73,0
3899040,14:22:27,14:22:27,1216,20,,,,4687.81,0
3899040,14:22:51,14:22:51,1217,21,,,,4819.55,0
3899040,14:23:18,14:23:18,1218,22,,,,4977.53,0
3899040,14:24:00,14:24:00,1219,23,,,,5218.07,
3899040,14:24:33,14:24:33,1220,24,,,,5392.8,0
3899040,14:26:25,14:26:25,1221,25,,,,5990.25,0
3899040,14:27:24,14:27:24,1222,26,,,,6297.18,0
3899040,14:27:53,14:27:53,1223,27,,,,6454.16,0
3899040,14:28:59,14:28:59,1224,28,,,,6821.06,0
3899040,14:29:25,14:29:25,1225,29,,,,6937.78,0
3899040,14:31:00,14:31:00,1226,30,,,,7400.68,0
3899040,14:31:29,14:31:29,1227,31,,,,7531.22,0
3899040,14:32:00,14:32:00,6627,32,,,,7691.41,
3899040,14:33:23,14:33:23,1229,33,,,,8021,0
3899040,14:34:19,14:34:19,10386,34,,,,8251.94,0
3899040,14:35:37,14:35:37,1232,35,,,,8554.08,0
3899040,14:36:39,14:36:39,9568,36,,,,8804.67,0
3899040,14:37:41,14:37:41,10384,37,,,,9072.79,0
3899040,14:38:34,14:38:34,1236,38,,,,9286.3,0
3899040,14:39:39,14:39:39,1237,39,,,,9510.01,0
3899040,14:40:47,14:40:47,1238,40,,,,9768.63,0
3899040,14:43:13,14:43:13,1239,41,,,,10206.57,0
3899040,14:44:00,14:44:00,8640,42,,,,10388.58,
3899040,14:45:32,14:45:32,8669,43,,,,10555.36,0
3899040,14:47:40,14:47:40,1242,44,,,,10743.25,0
3899040,14:50:10,14:50:10,1244,45,,,,11029.55,0
3899040,14:52:19,14:52:19,1245,46,,,,11270.79,0
3899040,14:54:34,14:54:34,1246,47,,,,11523.22,0
3899040,14:56:00,14:56:00,9833,48,,,,11672.98,
3899040,14:59:33,14:59:33,2658,49,,,,12325.64,0
3899040,15:00:41,15:00:41,2659,50,,,,12545.8,0
3899040,15:02:00,15:02:00,9868,51,,,,12828.32,
3899040,15:04:06,15:04:06,2660,52,,,,13079.17,0
3899040,15:06:00,15:06:00,9929,53,,,,13370.99,
3899040,15:07:00,15:07:00,2663,54,,,,13636.23,0
3899040,15:08:56,15:08:56,8983,55,,,,14133.67,0
3899040,15:10:00,15:10:00,9870,56,,,,14414.74,
3899040,15:11:54,15:11:54,2321,57,,,,14699.33,0
3899040,15:14:27,15:14:27,10027,58,,,,15067.57,0
3899040,15:16:43,15:16:43,2667,59,,,,15394.06,0
3899040,15:19:21,15:19:21,2669,60,,,,15811.33,0
3899040,15:21:21,15:21:21,2670,61,,,,16062.71,0
3899040,15:25:00,15:25:00,9944,62,,1,,16768.6,
3899050,14:07:00,14:07:00,9961,1,,,1,0,
3899050,14:08:44,14:08:44,1398,2,,,,505.11,0
3899050,14:09:21,14:09:21,6893,3,,,,720.89,0
3899050,14:10:24,14:10:24,1200,4,,,,1101.09,0
3899050,14:10:56,14:10:56,1201,5,,,,1285.84,0
3899050,14:11:48,14:11:48,1202,6,,,,1551.4,0
3899050,14:12:21,14:12:21,1203,7,,,,1738.52,0
3899050,14:13:30,14:13:30,1204,8,,,,2057.05,0
3899050,14:14:27,14:14:27,1205,9,,,,2313.67,0
3899050,14:15:17,14:15:17,1206,10,,,,2525.08,0
3899050,14:16:09,14:16:09,9590,11,,,,2729.34,0
3899050,14:17:14,14:17:14,1208,12,,,,3028.72,0
3899050,14:18:00,14:18:00,1209,13,,,,3265.01,
3899050,14:18:49,14:18:49,1210,14,,,,3499.54,0
3899050,14:19:12,14:19:12,1211,15,,,,3662.14,0
3899050,14:19:40,14:19:40,1212,16,,,,3846.33,0
3899050,14:20:06,14:20:06,1213,17,,,,3975.73,0
3899050,14:20:54,14:20:54,1214,18,,,,4182.75,0
3899050,14:21:53,14:21:53,1215,19,,,,4496.73,0
3899050,14:22:27,14:22:27,1216,20,,,,4687.81,0
3899050,14:22:51,14:22:51,1217,21,,,,4819.55,0
3899050,14:23:18,14:23:18,1218,22,,,,4977.53,0
3899050,14:24:00,14:24:00,1219,23,,,,5218.07,
3899050,14:24:33,14:24:33,1220,24,,,,5392.8,0
3899050,14:26:25,14:26:25,1221,25,,,,5990.25,0
3899050,14:27:24,14:27:24,1222,26,,,,6297.18,0
3899050,14:27:53,14:27:53,1223,27,,,,6454.16,0
3899050,14:28:59,14:28:59,1224,28,,,,6821.06,0
3899050,14:29:25,14:29:25,1225,29,,,,6937.78,0
3899050,14:31:00,14:31:00,1226,30,,,,7400.68,0
3899050,14:31:29,14:31:29,1227,31,,,,7531.22,0
3899050,14:32:00,14:32:00,6627,32,,,,7691.41,
3899050,14:33:23,14:33:23,1229,33,,,,8021,0
3899050,14:34:19,14:34:19,10386,34,,,,8251.94,0
3899050,14:35:37,14:35:37,1232,35,,,,8554.08,0
3899050,14:36:39,14:36:39,9568,36,,,,8804.67,0
3899050,14:37:41,14:37:41,10384,37,,,,9072.79,0
3899050,14:38:34,14:38:34,1236,38,,,,9286.3,0
3899050,14:39:39,14:39:39,1237,39,,,,9510.01,0
3899050,14:40:47,14:40:47,1238,40,,,,9768.63,0
3899050,14:43:13,14:43:13,1239,41,,,,10206.57,0
3899050,14:44:00,14:44:00,8640,42,,,,10388.58,
3899050,14:45:32,14:45:32,8669,43,,,,10555.36,0
3899050,14:47:40,14:47:40,1242,44,,,,10743.25,0
3899050,14:50:10,14:50:10,1244,45,,,,11029.55,0
3899050,14:52:19,14:52:19,1245,46,,,,11270.79,0
3899050,14:54:34,14:54:34,1246,47,,,,11523.22,0
3899050,14:56:00,14:56:00,9833,48,,,,11672.98,
3899050,14:59:33,14:59:33,2658,49,,,,12325.64,0
3899050,15:00:41,15:00:41,2659,50,,,,12545.8,0
3899050,15:02:00,15:02:00,9868,51,,,,12828.32,
3899050,15:04:06,15:04:06,2660,52,,,,13079.17,0
3899050,15:06:00,15:06:00,9929,53,,,,13370.99,
3899050,15:07:00,15:07:00,2663,54,,,,13636.23,0
3899050,15:08:56,15:08:56,8983,55,,,,14133.67,0
3899050,15:10:00,15:10:00,9870,56,,,,14414.74,
3899050,15:11:54,15:11:54,2321,57,,,,14699.33,0
3899050,15:14:27,15:14:27,10027,58,,,,15067.57,0
3899050,15:16:43,15:16:43,2667,59,,,,15394.06,0
3899050,15:19:21,15:19:21,2669,60,,,,15811.33,0
3899050,15:21:21,15:21:21,2670,61,,,,16062.71,0
3899050,15:25:00,15:25:00,9944,62,,1,,16768.6,
3899060,14:07:00,14:07:00,9961,1,,,1,0,
3899060,14:08:44,14:08:44,1398,2,,,,505.11,0
3899060,14:09:21,14:09:21,6893,3,,,,720.89,0
3899060,14:10:24,14:10:24,1200,4,,,,1101.09,0
3899060,14:10:56,14:10:56,1201,5,,,,1285.84,0
3899060,14:11:48,14:11:48,1202,6,,,,1551.4,0
3899060,14:12:21,14:12:21,1203,7,,,,1738.52,0
3899060,14:13:30,14:13:30,1204,8,,,,2057.05,0
3899060,14:14:27,14:14:27,1205,9,,,,2313.67,0
3899060,14:15:17,14:15:17,1206,10,,,,2525.08,0
3899060,14:16:09,14:16:09,9590,11,,,,2729.34,0
3899060,14:17:14,14:17:14,1208,12,,,,3028.72,0
3899060,14:18:00,14:18:00,1209,13,,,,3265.01,
3899060,14:18:49,14:18:49,1210,14,,,,3499.54,0
3899060,14:19:12,14:19:12,1211,15,,,,3662.14,0
3899060,14:19:40,14:19:40,1212,16,,,,3846.33,0
3899060,14:20:06,14:20:06,1213,17,,,,3975.73,0
3899060,14:20:54,14:20:54,1214,18,,,,4182.75,0
3899060,14:21:53,14:21:53,1215,19,,,,4496.73,0
3899060,14:22:27,14:22:27,1216,20,,,,4687.81,0
3899060,14:22:51,14:22:51,1217,21,,,,4819.55,0
3899060,14:23:18,14:23:18,1218,22,,,,4977.53,0
3899060,14:24:00,14:24:00,1219,23,,,,5218.07,
3899060,14:24:33,14:24:33,1220,24,,,,5392.8,0
3899060,14:26:25,14:26:25,1221,25,,,,5990.25,0
3899060,14:27:24,14:27:24,1222,26,,,,6297.18,0
3899060,14:27:53,14:27:53,1223,27,,,,6454.16,0
3899060,14:28:59,14:28:59,1224,28,,,,6821.06,0
3899060,14:29:25,14:29:25,1225,29,,,,6937.78,0
3899060,14:31:00,14:31:00,1226,30,,,,7400.68,0
3899060,14:31:29,14:31:29,1227,31,,,,7531.22,0
3899060,14:32:00,14:32:00,6627,32,,,,7691.41,
3899060,14:33:23,14:33:23,1229,33,,,,8021,0
3899060,14:34:19,14:34:19,10386,34,,,,8251.94,0
3899060,14:35:37,14:35:37,1232,35,,,,8554.08,0
3899060,14:36:39,14:36:39,9568,36,,,,8804.67,0
3899060,14:37:41,14:37:41,10384,37,,,,9072.79,0
3899060,14:38:34,14:38:34,1236,38,,,,9286.3,0
3899060,14:39:39,14:39:39,1237,39,,,,9510.01,0
3899060,14:40:47,14:40:47,1238,40,,,,9768.63,0
3899060,14:43:13,14:43:13,1239,41,,,,10206.57,0
3899060,14:44:00,14:44:00,8640,42,,,,10388.58,
3899060,14:45:32,14:45:32,8669,43,,,,10555.36,0
3899060,14:47:40,14:47:40,1242,44,,,,10743.25,0
3899060,14:50:10,14:50:10,1244,45,,,,11029.55,0
3899060,14:52:19,14:52:19,1245,46,,,,11270.79,0
3899060,14:54:34,14:54:34,1246,47,,,,11523.22,0
3899060,14:56:00,14:56:00,9833,48,,,,11672.98,
3899060,14:59:33,14:59:33,2658,49,,,,12325.64,0
3899060,15:00:41,15:00:41,2659,50,,,,12545.8,0
3899060,15:02:00,15:02:00,9868,51,,,,12828.32,
3899060,15:04:06,15:04:06,2660,52,,,,13079.17,0
3899060,15:06:00,15:06:00,9929,53,,,,13370.99,
3899060,15:07:00,15:07:00,2663,54,,,,13636.23,0
3899060,15:08:56,15:08:56,8983,55,,,,14133.67,0
3899060,15:10:00,15:10:00,9870,56,,,,14414.74,
3899060,15:11:54,15:11:54,2321,57,,,,14699.33,0
3899060,15:14:27,15:14:27,10027,58,,,,15067.57,0
3899060,15:16:43,15:16:43,2667,59,,,,15394.06,0
3899060,15:19:21,15:19:21,2669,60,,,,15811.33,0
3899060,15:21:21,15:21:21,2670,61,,,,16062.71,0
3899060,15:25:00,15:25:00,9944,62,,1,,16768.6,
415020,08:52:00,08:52:00,9961,1,,,1,0,
415020,08:53:34,08:53:34,1398,2,,,,505.11,0
415020,08:54:08,08:54:08,6893,3,,,,720.89,0
415020,08:55:05,08:55:05,1200,4,,,,1101.09,0
415020,08:55:35,08:55:35,1201,5,,,,1285.84,0
415020,08:56:22,08:56:22,1202,6,,,,1551.4,0
415020,08:56:52,08:56:52,1203,7,,,,1738.52,0
415020,08:57:55,08:57:55,1204,8,,,,2057.05,0
415020,08:58:46,08:58:46,1205,9,,,,2313.67,0
415020,08:59:31,08:59:31,1206,10,,,,2525.08,0
415020,09:00:19,09:00:19,9590,11,,,,2729.34,0
415020,09:01:18,09:01:18,1208,12,,,,3028.72,0
415020,09:02:00,09:02:00,1209,13,,,,3265.01,
415020,09:02:57,09:02:57,1210,14,,,,3499.54,0
415020,09:03:24,09:03:24,1211,15,,,,3662.14,0
415020,09:03:57,09:03:57,1212,16,,,,3846.33,0
415020,09:04:28,09:04:28,1213,17,,,,3975.73,0
415020,09:05:23,09:05:23,1214,18,,,,4182.75,0
415020,09:06:31,09:06:31,1215,19,,,,4496.73,0
415020,09:07:11,09:07:11,1216,20,,,,4687.81,0
415020,09:07:40,09:07:40,1217,21,,,,4819.55,0
415020,09:08:11,09:08:11,1218,22,,,,4977.53,0
415020,09:09:00,09:09:00,1219,23,,,,5218.07,
415020,09:09:33,09:09:33,1220,24,,,,5392.8,0
415020,09:11:25,09:11:25,1221,25,,,,5990.25,0
415020,09:12:24,09:12:24,1222,26,,,,6297.18,0
415020,09:12:53,09:12:53,1223,27,,,,6454.16,0
415020,09:13:59,09:13:59,1224,28,,,,6821.06,0
415020,09:14:25,09:14:25,1225,29,,,,6937.78,0
415020,09:16:00,09:16:00,1226,30,,,,7400.68,0
415020,09:16:29,09:16:29,1227,31,,,,7531.22,0
415020,09:17:00,09:17:00,6627,32,,,,7691.41,
415020,09:18:16,09:18:16,1229,33,,,,8021,0
415020,09:19:08,09:19:08,10386,34,,,,8251.94,0
415020,09:20:19,09:20:19,1232,35,,,,8554.08,0
415020,09:21:16,09:21:16,9568,36,,,,8804.67,0
415020,09:22:12,09:22:12,10384,37,,,,9072.79,0
415020,09:23:01,09:23:01,1236,38,,,,9286.3,0
415020,09:24:01,09:24:01,1237,39,,,,9510.01,0
415020,09:25:03,09:25:03,1238,40,,,,9768.63,0
415020,09:27:17,09:27:17,1239,41,,,,10206.57,0
415020,09:28:00,09:28:00,8640,42,,,,10388.58,
415020,09:28:54,09:28:54,8669,43,,,,10555.36,0
415020,09:30:08,09:30:08,1242,44,,,,10743.25,0
415020,09:31:36,09:31:36,1244,45,,,,11029.55,0
415020,09:32:51,09:32:51,1245,46,,,,11270.79,0
415020,09:34:10,09:34:10,1246,47,,,,11523.22,0
415020,09:35:00,09:35:00,9833,48,,,,11672.98,
415020,09:39:09,09:39:09,2658,49,,,,12325.64,0
415020,09:40:28,09:40:28,2659,50,,,,12545.8,0
415020,09:42:00,09:42:00,9868,51,,,,12828.32,
415020,09:44:06,09:44:06,2660,52,,,,13079.17,0
415020,09:46:00,09:46:00,9929,53,,,,13370.99,
415020,09:47:00,09:47:00,2663,54,,,,13636.23,0
415020,09:48:56,09:48:56,8983,55,,,,14133.67,0
415020,09:50:00,09:50:00,9870,56,,,,14414.74,
415020,09:51:39,09:51:39,2321,57,,,,14699.33,0
415020,09:53:51,09:53:51,10027,58,,,,15067.57,0
415020,09:55:49,09:55:49,2667,59,,,,15394.06,0
415020,09:58:06,09:58:06,2669,60,,,,15811.33,0
415020,09:59:50,09:59:50,2670,61,,,,16062.71,0
415020,10:03:00,10:03:00,9944,62,,1,,16768.6,
415030,08:52:00,08:52:00,9961,1,,,1,0,
415030,08:53:34,08:53:34,1398,2,,,,505.11,0
415030,08:54:08,08:54:08,6893,3,,,,720.89,0
415030,08:55:05,08:55:05,1200,4,,,,1101.09,0
415030,08:55:35,08:55:35,1201,5,,,,1285.84,0
415030,08:56:22,08:56:22,1202,6,,,,1551.4,0
415030,08:56:52,08:56:52,1203,7,,,,1738.52,0
415030,08:57:55,08:57:55,1204,8,,,,2057.05,0
415030,08:58:46,08:58:46,1205,9,,,,2313.67,0
415030,08:59:31,08:59:31,1206,10,,,,2525.08,0
415030,09:00:19,09:00:19,9590,11,,,,2729.34,0
415030,09:01:18,09:01:18,1208,12,,,,3028.72,0
415030,09:02:00,09:02:00,1209,13,,,,3265.01,
415030,09:02:57,09:02:57,1210,14,,,,3499.54,0
415030,09:03:24,09:03:24,1211,15,,,,3662.14,0
415030,09:03:57,09:03:57,1212,16,,,,3846.33,0
415030,09:04:28,09:04:28,1213,17,,,,3975.73,0
415030,09:05:23,09:05:23,1214,18,,,,4182.75,0
415030,09:06:31,09:06:31,1215,19,,,,4496.73,0
415030,09:07:11,09:07:11,1216,20,,,,4687.81,0
415030,09:07:40,09:07:40,1217,21,,,,4819.55,0
415030,09:08:11,09:08:11,1218,22,,,,4977.53,0
415030,09:09:00,09:09:00,1219,23,,,,5218.07,
415030,09:09:33,09:09:33,1220,24,,,,5392.8,0
415030,09:11:25,09:11:25,1221,25,,,,5990.25,0
415030,09:12:24,09:12:24,1222,26,,,,6297.18,0
415030,09:12:53,09:12:53,1223,27,,,,6454.16,0
415030,09:13:59,09:13:59,1224,28,,,,6821.06,0
415030,09:14:25,09:14:25,1225,29,,,,6937.78,0
415030,09:16:00,09:16:00,1226,30,,,,7400.68,0
415030,09:16:29,09:16:29,1227,31,,,,7531.22,0
415030,09:17:00,09:17:00,6627,32,,,,7691.41,
415030,09:18:16,09:18:16,1229,33,,,,8021,0
415030,09:19:08,09:19:08,10386,34,,,,8251.94,0
415030,09:20:19,09:20:19,1232,35,,,,8554.08,0
415030,09:21:16,09:21:16,9568,36,,,,8804.67,0
415030,09:22:12,09:22:12,10384,37,,,,9072.79,0
415030,09:23:01,09:23:01,1236,38,,,,9286.3,0
415030,09:24:01,09:24:01,1237,39,,,,9510.01,0
415030,09:25:03,09:25:03,1238,40,,,,9768.63,0
415030,09:27:17,09:27:17,1239,41,,,,10206.57,0
415030,09:28:00,09:28:00,8640,42,,,,10388.58,
415030,09:28:54,09:28:54,8669,43,,,,10555.36,0
415030,09:30:08,09:30:08,1242,44,,,,10743.25,0
415030,09:31:36,09:31:36,1244,45,,,,11029.55,0
415030,09:32:51,09:32:51,1245,46,,,,11270.79,0
415030,09:34:10,09:34:10,1246,47,,,,11523.22,0
415030,09:35:00,09:35:00,9833,48,,,,11672.98,
415030,09:39:09,09:39:09,2658,49,,,,12325.64,0
415030,09:40:28,09:40:28,2659,50,,,,12545.8,0
415030,09:42:00,09:42:00,9868,51,,,,12828.32,
415030,09:44:06,09:44:06,2660,52,,,,13079.17,0
415030,09:46:00,09:46:00,9929,53,,,,13370.99,
415030,09:47:00,09:47:00,2663,54,,,,13636.23,0
415030,09:48:56,09:48:56,8983,55,,,,14133.67,0
415030,09:50:00,09:50:00,9870,56,,,,14414.74,
415030,09:51:39,09:51:39,2321,57,,,,14699.33,0
415030,09:53:51,09:53:51,10027,58,,,,15067.57,0
415030,09:55:49,09:55:49,2667,59,,,,15394.06,0
415030,09:58:06,09:58:06,2669,60,,,,15811.33,0
415030,09:59:50,09:59:50,2670,61,,,,16062.71,0
415030,10:03:00,10:03:00,9944,62,,1,,16768.6,
415040,08:52:00,08:52:00,9961,1,,,1,0,
415040,08:53:34,08:53:34,1398,2,,,,505.11,0
415040,08:54:08,08:54:08,6893,3,,,,720.89,0
415040,08:55:05,08:55:05,1200,4,,,,1101.09,0
415040,08:55:35,08:55:35,1201,5,,,,1285.84,0
415040,08:56:22,08:56:22,1202,6,,,,1551.4,0
415040,08:56:52,08:56:52,1203,7,,,,1738.52,0
415040,08:57:55,08:57:55,1204,8,,,,2057.05,0
415040,08:58:46,08:58:46,1205,9,,,,2313.67,0
415040,08:59:31,08:59:31,1206,10,,,,2525.08,0
415040,09:00:19,09:00:19,9590,11,,,,2729.34,0
415040,09:01:18,09:01:18,1208,12,,,,3028.72,0
415040,09:02:00,09:02:00,1209,13,,,,3265.01,
415040,09:02:57,09:02:57,1210,14,,,,3499.54,0
415040,09:03:24,09:03:24,1211,15,,,,3662.14,0
415040,09:03:57,09:03:57,1212,16,,,,3846.33,0
415040,09:04:28,09:04:28,1213,17,,,,3975.73,0
415040,09:05:23,09:05:23,1214,18,,,,4182.75,0
415040,09:06:31,09:06:31,1215,19,,,,4496.73,0
415040,09:07:11,09:07:11,1216,20,,,,4687.81,0
415040,09:07:40,09:07:40,1217,21,,,,4819.55,0
415040,09:08:11,09:08:11,1218,22,,,,4977.53,0
415040,09:09:00,09:09:00,1219,23,,,,5218.07,
415040,09:09:33,09:09:33,1220,24,,,,5392.8,0
415040,09:11:25,09:11:25,1221,25,,,,5990.25,0
415040,09:12:24,09:12:24,1222,26,,,,6297.18,0
415040,09:12:53,09:12:53,1223,27,,,,6454.16,0
415040,09:13:59,09:13:59,1224,28,,,,6821.06,0
415040,09:14:25,09:14:25,1225,29,,,,6937.78,0
415040,09:16:00,09:16:00,1226,30,,,,7400.68,0
415040,09:16:29,09:16:29,1227,31,,,,7531.22,0
415040,09:17:00,09:17:00,6627,32,,,,7691.41,
415040,09:18:16,09:18:16,1229,33,,,,8021,0
415040,09:19:08,09:19:08,10386,34,,,,8251.94,0
415040,09:20:19,09:20:19,1232,35,,,,8554.08,0
415040,09:21:16,09:21:16,9568,36,,,,8804.67,0
415040,09:22:12,09:22:12,10384,37,,,,9072.79,0
415040,09:23:01,09:23:01,1236,38,,,,9286.3,0
415040,09:24:01,09:24:01,1237,39,,,,9510.01,0
415040,09:25:03,09:25:03,1238,40,,,,9768.63,0
415040,09:27:17,09:27:17,1239,41,,,,10206.57,0
415040,09:28:00,09:28:00,8640,42,,,,10388.58,
415040,09:28:54,09:28:54,8669,43,,,,10555.36,0
415040,09:30:08,09:30:08,1242,44,,,,10743.25,0
415040,09:31:36,09:31:36,1244,45,,,,11029.55,0
415040,09:32:51,09:32:51,1245,46,,,,11270.79,0
415040,09:34:10,09:34:10,1246,47,,,,11523.22,0
415040,09:35:00,09:35:00,9833,48,,,,11672.98,
415040,09:39:09,09:39:09,2658,49,,,,12325.64,0
415040,09:40:28,09:40:28,2659,50,,,,12545.8,0
415040,09:42:00,09:42:00,9868,51,,,,12828.32,
415040,09:44:06,09:44:06,2660,52,,,,13079.17,0
415040,09:46:00,09:46:00,9929,53,,,,13370.99,
415040,09:47:00,09:47:00,2663,54,,,,13636.23,0
415040,09:48:56,09:48:56,8983,55,,,,14133.67,0
415040,09:50:00,09:50:00,9870,56,,,,14414.74,
415040,09:51:39,09:51:39,2321,57,,,,14699.33,0
415040,09:53:51,09:53:51,10027,58,,,,15067.57,0
415040,09:55:49,09:55:49,2667,59,,,,15394.06,0
415040,09:58:06,09:58:06,2669,60,,,,15811.33,0
415040,09:59:50,09:59:50,2670,61,,,,16062.71,0
415040,10:03:00,10:03:00,9944,62,,1,,16768.6,
415050,08:52:00,08:52:00,9961,1,,,1,0,
415050,08:53:34,08:53:34,1398,2,,,,505.11,0
415050,08:54:08,08:54:08,6893,3,,,,720.89,0
415050,08:55:05,08:55:05,1200,4,,,,1101.09,0
415050,08:55:35,08:55:35,1201,5,,,,1285.84,0
415050,08:56:22,08:56:22,1202,6,,,,1551.4,0
415050,08:56:52,08:56:52,1203,7,,,,1738.52,0
415050,08:57:55,08:57:55,1204,8,,,,2057.05,0
415050,08:58:46,08:58:46,1205,9,,,,2313.67,0
415050,08:59:31,08:59:31,1206,10,,,,2525.08,0
415050,09:00:19,09:00:19,9590,11,,,,2729.34,0
415050,09:01:18,09:01:18,1208,12,,,,3028.72,0
415050,09:02:00,09:02:00,1209,13,,,,3265.01,
415050,09:02:57,09:02:57,1210,14,,,,3499.54,0
415050,09:03:24,09:03:24,1211,15,,,,3662.14,0
415050,09:03:57,09:03:57,1212,16,,,,3846.33,0
415050,09:04:28,09:04:28,1213,17,,,,3975.73,0
415050,09:05:23,09:05:23,1214,18,,,,4182.75,0
415050,09:06:31,09:06:31,1215,19,,,,4496.73,0
415050,09:07:11,09:07:11,1216,20,,,,4687.81,0
415050,09:07:40,09:07:40,1217,21,,,,4819.55,0
415050,09:08:11,09:08:11,1218,22,,,,4977.53,0
415050,09:09:00,09:09:00,1219,23,,,,5218.07,
415050,09:09:33,09:09:33,1220,24,,,,5392.8,0
415050,09:11:25,09:11:25,1221,25,,,,5990.25,0
415050,09:12:24,09:12:24,1222,26,,,,6297.18,0
415050,09:12:53,09:12:53,1223,27,,,,6454.16,0
415050,09:13:59,09:13:59,1224,28,,,,6821.06,0
415050,09:14:25,09:14:25,1225,29,,,,6937.78,0
415050,09:16:00,09:16:00,1226,30,,,,7400.68,0
415050,09:16:29,09:16:29,1227,31,,,,7531.22,0
415050,09:17:00,09:17:00,6627,32,,,,7691.41,
415050,09:18:16,09:18:16,1229,33,,,,8021,0
415050,09:19:08,09:19:08,10386,34,,,,8251.94,0
415050,09:20:19,09:20:19,1232,35,,,,8554.08,0
415050,09:21:16,09:21:16,9568,36,,,,8804.67,0
415050,09:22:12,09:22:12,10384,37,,,,9072.79,0
415050,09:23:01,09:23:01,1236,38,,,,9286.3,0
415050,09:24:01,09:24:01,1237,39,,,,9510.01,0
415050,09:25:03,09:25:03,1238,40,,,,9768.63,0
415050,09:27:17,09:27:17,1239,41,,,,10206.57,0
415050,09:28:00,09:28:00,8640,42,,,,10388.58,
415050,09:28:54,09:28:54,8669,43,,,,10555.36,0
415050,09:30:08,09:30:08,1242,44,,,,10743.25,0
415050,09:31:36,09:31:36,1244,45,,,,11029.55,0
415050,09:32:51,09:32:51,1245,46,,,,11270.79,0
415050,09:34:10,09:34:10,1246,47,,,,11523.22,0
415050,09:35:00,09:35:00,9833,48,,,,11672.98,
415050,09:39:09,09:39:09,2658,49,,,,12325.64,0
415050,09:40:28,09:40:28,2659,50,,,,12545.8,0
415050,09:42:00,09:42:00,9868,51,,,,12828.32,
415050,09:44:06,09:44:06,2660,52,,,,13079.17,0
415050,09:46:00,09:46:00,9929,53,,,,13370.99,
415050,09:47:00,09:47:00,2663,54,,,,13636.23,0
415050,09:48:56,09:48:56,8983,55,,,,14133.67,0
415050,09:50:00,09:50:00,9870,56,,,,14414.74,
415050,09:51:39,09:51:39,2321,57,,,,14699.33,0
415050,09:53:51,09:53:51,10027,58,,,,15067.57,0
415050,09:55:49,09:55:49,2667,59,,,,15394.06,0
415050,09:58:06,09:58:06,2669,60,,,,15811.33,0
415050,09:59:50,09:59:50,2670,61,,,,16062.71,0
415050,10:03:00,10:03:00,9944,62,,1,,16768.6,
415060,08:52:00,08:52:00,9961,1,,,1,0,
415060,08:53:34,08:53:34,1398,2,,,,505.11,0
415060,08:54:08,08:54:08,6893,3,,,,720.89,0
415060,08:55:05,08:55:05,1200,4,,,,1101.09,0
415060,08:55:35,08:55:35,1201,5,,,,1285.84,0
415060,08:56:22,08:56:22,1202,6,,,,1551.4,0
415060,08:56:52,08:56:52,1203,7,,,,1738.52,0
415060,08:57:55,08:57:55,1204,8,,,,2057.05,0
415060,08:58:46,08:58:46,1205,9,,,,2313.67,0
415060,08:59:31,08:59:31,1206,10,,,,2525.08,0
415060,09:00:19,09:00:19,9590,11,,,,2729.34,0
415060,09:01:18,09:01:18,1208,12,,,,3028.72,0
415060,09:02:00,09:02:00,1209,13,,,,3265.01,
415060,09:02:57,09:02:57,1210,14,,,,3499.54,0
415060,09:03:24,09:03:24,1211,15,,,,3662.14,0
415060,09:03:57,09:03:57,1212,16,,,,3846.33,0
415060,09:04:28,09:04:28,1213,17,,,,3975.73,0
415060,09:05:23,09:05:23,1214,18,,,,4182.75,0
415060,09:06:31,09:06:31,1215,19,,,,4496.73,0
415060,09:07:11,09:07:11,1216,20,,,,4687.81,0
415060,09:07:40,09:07:40,1217,21,,,,4819.55,0
415060,09:08:11,09:08:11,1218,22,,,,4977.53,0
415060,09:09:00,09:09:00,1219,23,,,,5218.07,
415060,09:09:33,09:09:33,1220,24,,,,5392.8,0
415060,09:11:25,09:11:25,1221,25,,,,5990.25,0
415060,09:12:24,09:12:24,1222,26,,,,6297.18,0
415060,09:12:53,09:12:53,1223,27,,,,6454.16,0
415060,09:13:59,09:13:59,1224,28,,,,6821.06,0
415060,09:14:25,09:14:25,1225,29,,,,6937.78,0
415060,09:16:00,09:16:00,1226,30,,,,7400.68,0
415060,09:16:29,09:16:29,1227,31,,,,7531.22,0
415060,09:17:00,09:17:00,6627,32,,,,7691.41,
415060,09:18:16,09:18:16,1229,33,,,,8021,0
415060,09:19:08,09:19:08,10386,34,,,,8251.94,0
415060,09:20:19,09:20:19,1232,35,,,,8554.08,0
415060,09:21:16,09:21:16,9568,36,,,,8804.67,0
415060,09:22:12,09:22:12,10384,37,,,,9072.79,0
415060,09:23:01,09:23:01,1236,38,,,,9286.3,0
415060,09:24:01,09:24:01,1237,39,,,,9510.01,0
415060,09:25:03,09:25:03,1238,40,,,,9768.63,0
415060,09:27:17,09:27:17,1239,41,,,,10206.57,0
415060,09:28:00,09:28:00,8640,42,,,,10388.58,
415060,09:28:54,09:28:54,8669,43,,,,10555.36,0
415060,09:30:08,09:30:08,1242,44,,,,10743.25,0
415060,09:31:36,09:31:36,1244,45,,,,11029.55,0
415060,09:32:51,09:32:51,1245,46,,,,11270.79,0
415060,09:34:10,09:34:10,1246,47,,,,11523.22,0
415060,09:35:00,09:35:00,9833,48,,,,11672.98,
415060,09:39:09,09:39:09,2658,49,,,,12325.64,0
415060,09:40:28,09:40:28,2659,50,,,,12545.8,0
415060,09:42:00,09:42:00,9868,51,,,,12828.32,
415060,09:44:06,09:44:06,2660,52,,,,13079.17,0
415060,09:46:00,09:46:00,9929,53,,,,13370.99,
415060,09:47:00,09:47:00,2663,54,,,,13636.23,0
415060,09:48:56,09:48:56,8983,55,,,,14133.67,0
415060,09:50:00,09:50:00,9870,56,,,,14414.74,
415060,09:51:39,09:51:39,2321,57,,,,14699.33,0
415060,09:53:51,09:53:51,10027,58,,,,15067.57,0
415060,09:55:49,09:55:49,2667,59,,,,15394.06,0
415060,09:58:06,09:58:06,2669,60,,,,15811.33,0
415060,09:59:50,09:59:50,2670,61,,,,16062.71,0
415060,10:03:00,10:03:00,9944,62,,1,,16768.6,
4215020,15:39:00,15:39:00,9961,1,,,1,0,
4215020,15:40:53,15:40:53,1398,2,,,,505.11,0
4215020,15:41:33,15:41:33,6893,3,,,,720.89,0
4215020,15:42:42,15:42:42,1200,4,,,,1101.09,0
4215020,15:43:18,15:43:18,1201,5,,,,1285.84,0
4215020,15:44:15,15:44:15,1202,6,,,,1551.4,0
4215020,15:44:50,15:44:50,1203,7,,,,1738.52,0
4215020,15:46:06,15:46:06,1204,8,,,,2057.05,0
4215020,15:47:07,15:47:07,1205,9,,,,2313.67,0
4215020,15:48:02,15:48:02,1206,10,,,,2525.08,0
4215020,15:48:59,15:48:59,9590,11,,,,2729.34,0
4215020,15:50:10,15:50:10,1208,12,,,,3028.72,0
4215020,15:51:00,15:51:00,1209,13,,,,3265.01,
4215020,15:52:05,15:52:05,1210,14,,,,3499.54,0
4215020,15:52:36,15:52:36,1211,15,,,,3662.14,0
4215020,15:53:13,15:53:13,1212,16,,,,3846.33,0
4215020,15:53:49,15:53:49,1213,17,,,,3975.73,0
4215020,15:54:52,15:54:52,1214,18,,,,4182.75,0
4215020,15:56:10,15:56:10,1215,19,,,,4496.73,0
4215020,15:56:56,15:56:56,1216,20,,,,4687.81,0
4215020,15:57:29,15:57:29,1217,21,,,,4819.55,0
4215020,15:58:04,15:58:04,1218,22,,,,4977.53,0
4215020,15:59:00,15:59:00,1219,23,,,,5218.07,
4215020,15:59:45,15:59:45,1220,24,,,,5392.8,0
4215020,16:02:19,16:02:19,1221,25,,,,5990.25,0
4215020,16:03:41,16:03:41,1222,26,,,,6297.18,0
4215020,16:04:20,16:04:20,1223,27,,,,6454.16,0
4215020,16:05:51,16:05:51,1224,28,,,,6821.06,0
4215020,16:06:28,16:06:28,1225,29,,,,6937.78,0
4215020,16:08:38,16:08:38,1226,30,,,,7400.68,0
4215020,16:09:17,16:09:17,1227,31,,,,7531.22,0
4215020,16:10:00,16:10:00,6627,32,,,,7691.41,
4215020,16:11:44,16:11:44,1229,33,,,,8021,0
4215020,16:12:54,16:12:54,10386,34,,,,8251.94,0
4215020,16:14:31,16:14:31,1232,35,,,,8554.08,0
4215020,16:15:49,16:15:49,9568,36,,,,8804.67,0
4215020,16:17:06,16:17:06,10384,37,,,,9072.79,0
4215020,16:18:12,16:18:12,1236,38,,,,9286.3,0
4215020,16:19:34,16:19:34,1237,39,,,,9510.01,0
4215020,16:20:59,16:20:59,1238,40,,,,9768.63,0
4215020,16:24:01,16:24:01,1239,41,,,,10206.57,0
4215020,16:25:00,16:25:00,8640,42,,,,10388.58,
4215020,16:26:17,16:26:17,8669,43,,,,10555.36,0
4215020,16:28:04,16:28:04,1242,44,,,,10743.25,0
4215020,16:30:08,16:30:08,1244,45,,,,11029.55,0
4215020,16:31:55,16:31:55,1245,46,,,,11270.79,0
4215020,16:33:48,16:33:48,1246,47,,,,11523.22,0
4215020,16:35:00,16:35:00,9833,48,,,,11672.98,
4215020,16:39:09,16:39:09,2658,49,,,,12325.64,0
4215020,16:40:28,16:40:28,2659,50,,,,12545.8,0
4215020,16:42:00,16:42:00,9868,51,,,,12828.32,
4215020,16:45:41,16:45:41,2660,52,,,,13079.17,0
4215020,16:49:00,16:49:00,9929,53,,,,13370.99,
4215020,16:50:00,16:50:00,2663,54,,,,13636.23,0
4215020,16:51:56,16:51:56,8983,55,,,,14133.67,0
4215020,16:53:00,16:53:00,9870,56,,,,14414.74,
4215020,16:54:54,16:54:54,2321,57,,,,14699.33,0
4215020,16:57:27,16:57:27,10027,58,,,,15067.57,0
4215020,16:59:43,16:59:43,2667,59,,,,15394.06,0
4215020,17:02:21,17:02:21,2669,60,,,,15811.33,0
4215020,17:04:21,17:04:21,2670,61,,,,16062.71,0
4215020,17:08:00,17:08:00,9944,62,,1,,16768.6,
4215030,15:39:00,15:39:00,9961,1,,,1,0,
4215030,15:40:53,15:40:53,1398,2,,,,505.11,0
4215030,15:41:33,15:41:33,6893,3,,,,720.89,0
4215030,15:42:42,15:42:42,1200,4,,,,1101.09,0
4215030,15:43:18,15:43:18,1201,5,,,,1285.84,0
4215030,15:44:15,15:44:15,1202,6,,,,1551.4,0
4215030,15:44:50,15:44:50,1203,7,,,,1738.52,0
4215030,15:46:06,15:46:06,1204,8,,,,2057.05,0
4215030,15:47:07,15:47:07,1205,9,,,,2313.67,0
4215030,15:48:02,15:48:02,1206,10,,,,2525.08,0
4215030,15:48:59,15:48:59,9590,11,,,,2729.34,0
4215030,15:50:10,15:50:10,1208,12,,,,3028.72,0
4215030,15:51:00,15:51:00,1209,13,,,,3265.01,
4215030,15:52:05,15:52:05,1210,14,,,,3499.54,0
4215030,15:52:36,15:52:36,1211,15,,,,3662.14,0
4215030,15:53:13,15:53:13,1212,16,,,,3846.33,0
4215030,15:53:49,15:53:49,1213,17,,,,3975.73,0
4215030,15:54:52,15:54:52,1214,18,,,,4182.75,0
4215030,15:56:10,15:56:10,1215,19,,,,4496.73,0
4215030,15:56:56,15:56:56,1216,20,,,,4687.81,0
4215030,15:57:29,15:57:29,1217,21,,,,4819.55,0
4215030,15:58:04,15:58:04,1218,22,,,,4977.53,0
4215030,15:59:00,15:59:00,1219,23,,,,5218.07,
4215030,15:59:45,15:59:45,1220,24,,,,5392.8,0
4215030,16:02:19,16:02:19,1221,25,,,,5990.25,0
4215030,16:03:41,16:03:41,1222,26,,,,6297.18,0
4215030,16:04:20,16:04:20,1223,27,,,,6454.16,0
4215030,16:05:51,16:05:51,1224,28,,,,6821.06,0
4215030,16:06:28,16:06:28,1225,29,,,,6937.78,0
4215030,16:08:38,16:08:38,1226,30,,,,7400.68,0
4215030,16:09:17,16:09:17,1227,31,,,,7531.22,0
4215030,16:10:00,16:10:00,6627,32,,,,7691.41,
4215030,16:11:44,16:11:44,1229,33,,,,8021,0
4215030,16:12:54,16:12:54,10386,34,,,,8251.94,0
4215030,16:14:31,16:14:31,1232,35,,,,8554.08,0
4215030,16:15:49,16:15:49,9568,36,,,,8804.67,0
4215030,16:17:06,16:17:06,10384,37,,,,9072.79,0
4215030,16:18:12,16:18:12,1236,38,,,,9286.3,0
4215030,16:19:34,16:19:34,1237,39,,,,9510.01,0
4215030,16:20:59,16:20:59,1238,40,,,,9768.63,0
4215030,16:24:01,16:24:01,1239,41,,,,10206.57,0
4215030,16:25:00,16:25:00,8640,42,,,,10388.58,
4215030,16:26:17,16:26:17,8669,43,,,,10555.36,0
4215030,16:28:04,16:28:04,1242,44,,,,10743.25,0
4215030,16:30:08,16:30:08,1244,45,,,,11029.55,0
4215030,16:31:55,16:31:55,1245,46,,,,11270.79,0
4215030,16:33:48,16:33:48,1246,47,,,,11523.22,0
4215030,16:35:00,16:35:00,9833,48,,,,11672.98,
4215030,16:39:09,16:39:09,2658,49,,,,12325.64,0
4215030,16:40:28,16:40:28,2659,50,,,,12545.8,0
4215030,16:42:00,16:42:00,9868,51,,,,12828.32,
4215030,16:45:41,16:45:41,2660,52,,,,13079.17,0
4215030,16:49:00,16:49:00,9929,53,,,,13370.99,
4215030,16:50:00,16:50:00,2663,54,,,,13636.23,0
4215030,16:51:56,16:51:56,8983,55,,,,14133.67,0
4215030,16:53:00,16:53:00,9870,56,,,,14414.74,
4215030,16:54:54,16:54:54,2321,57,,,,14699.33,0
4215030,16:57:27,16:57:27,10027,58,,,,15067.57,0
4215030,16:59:43,16:59:43,2667,59,,,,15394.06,0
4215030,17:02:21,17:02:21,2669,60,,,,15811.33,0
4215030,17:04:21,17:04:21,2670,61,,,,16062.71,0
4215030,17:08:00,17:08:00,9944,62,,1,,16768.6,
4215040,15:39:00,15:39:00,9961,1,,,1,0,
4215040,15:40:53,15:40:53,1398,2,,,,505.11,0
4215040,15:41:33,15:41:33,6893,3,,,,720.89,0
4215040,15:42:42,15:42:42,1200,4,,,,1101.09,0
4215040,15:43:18,15:43:18,1201,5,,,,1285.84,0
4215040,15:44:15,15:44:15,1202,6,,,,1551.4,0
4215040,15:44:50,15:44:50,1203,7,,,,1738.52,0
4215040,15:46:06,15:46:06,1204,8,,,,2057.05,0
4215040,15:47:07,15:47:07,1205,9,,,,2313.67,0
4215040,15:48:02,15:48:02,1206,10,,,,2525.08,0
4215040,15:48:59,15:48:59,9590,11,,,,2729.34,0
4215040,15:50:10,15:50:10,1208,12,,,,3028.72,0
4215040,15:51:00,15:51:00,1209,13,,,,3265.01,
4215040,15:52:05,15:52:05,1210,14,,,,3499.54,0
4215040,15:52:36,15:52:36,1211,15,,,,3662.14,0
4215040,15:53:13,15:53:13,1212,16,,,,3846.33,0
4215040,15:53:49,15:53:49,1213,17,,,,3975.73,0
4215040,15:54:52,15:54:52,1214,18,,,,4182.75,0
4215040,15:56:10,15:56:10,1215,19,,,,4496.73,0
4215040,15:56:56,15:56:56,1216,20,,,,4687.81,0
4215040,15:57:29,15:57:29,1217,21,,,,4819.55,0
4215040,15:58:04,15:58:04,1218,22,,,,4977.53,0
4215040,15:59:00,15:59:00,1219,23,,,,5218.07,
4215040,15:59:45,15:59:45,1220,24,,,,5392.8,0
4215040,16:02:19,16:02:19,1221,25,,,,5990.25,0
4215040,16:03:41,16:03:41,1222,26,,,,6297.18,0
4215040,16:04:20,16:04:20,1223,27,,,,6454.16,0
4215040,16:05:51,16:05:51,1224,28,,,,6821.06,0
4215040,16:06:28,16:06:28,1225,29,,,,6937.78,0
4215040,16:08:38,16:08:38,1226,30,,,,7400.68,0
4215040,16:09:17,16:09:17,1227,31,,,,7531.22,0
4215040,16:10:00,16:10:00,6627,32,,,,7691.41,
4215040,16:11:44,16:11:44,1229,33,,,,8021,0
4215040,16:12:54,16:12:54,10386,34,,,,8251.94,0
4215040,16:14:31,16:14:31,1232,35,,,,8554.08,0
4215040,16:15:49,16:15:49,9568,36,,,,8804.67,0
4215040,16:17:06,16:17:06,10384,37,,,,9072.79,0
4215040,16:18:12,16:18:12,1236,38,,,,9286.3,0
4215040,16:19:34,16:19:34,1237,39,,,,9510.01,0
4215040,16:20:59,16:20:59,1238,40,,,,9768.63,0
4215040,16:24:01,16:24:01,1239,41,,,,10206.57,0
4215040,16:25:00,16:25:00,8640,42,,,,10388.58,
4215040,16:26:17,16:26:17,8669,43,,,,10555.36,0
4215040,16:28:04,16:28:04,1242,44,,,,10743.25,0
4215040,16:30:08,16:30:08,1244,45,,,,11029.55,0
4215040,16:31:55,16:31:55,1245,46,,,,11270.79,0
4215040,16:33:48,16:33:48,1246,47,,,,11523.22,0
4215040,16:35:00,16:35:00,9833,48,,,,11672.98,
4215040,16:39:09,16:39:09,2658,49,,,,12325.64,0
4215040,16:40:28,16:40:28,2659,50,,,,12545.8,0
4215040,16:42:00,16:42:00,9868,51,,,,12828.32,
4215040,16:45:41,16:45:41,2660,52,,,,13079.17,0
4215040,16:49:00,16:49:00,9929,53,,,,13370.99,
4215040,16:50:00,16:50:00,2663,54,,,,13636.23,0
4215040,16:51:56,16:51:56,8983,55,,,,14133.67,0
4215040,16:53:00,16:53:00,9870,56,,,,14414.74,
4215040,16:54:54,16:54:54,2321,57,,,,14699.33,0
4215040,16:57:27,16:57:27,10027,58,,,,15067.57,0
4215040,16:59:43,16:59:43,2667,59,,,,15394.06,0
4215040,17:02:21,17:02:21,2669,60,,,,15811.33,0
4215040,17:04:21,17:04:21,2670,61,,,,16062.71,0
4215040,17:08:00,17:08:00,9944,62,,1,,16768.6,
4215050,15:39:00,15:39:00,9961,1,,,1,0,
4215050,15:40:53,15:40:53,1398,2,,,,505.11,0
4215050,15:41:33,15:41:33,6893,3,,,,720.89,0
4215050,15:42:42,15:42:42,1200,4,,,,1101.09,0
4215050,15:43:18,15:43:18,1201,5,,,,1285.84,0
4215050,15:44:15,15:44:15,1202,6,,,,1551.4,0
4215050,15:44:50,15:44:50,1203,7,,,,1738.52,0
4215050,15:46:06,15:46:06,1204,8,,,,2057.05,0
4215050,15:47:07,15:47:07,1205,9,,,,2313.67,0
4215050,15:48:02,15:48:02,1206,10,,,,2525.08,0
4215050,15:48:59,15:48:59,9590,11,,,,2729.34,0
4215050,15:50:10,15:50:10,1208,12,,,,3028.72,0
4215050,15:51:00,15:51:00,1209,13,,,,3265.01,
4215050,15:52:05,15:52:05,1210,14,,,,3499.54,0
4215050,15:52:36,15:52:36,1211,15,,,,3662.14,0
4215050,15:53:13,15:53:13,1212,16,,,,3846.33,0
4215050,15:53:49,15:53:49,1213,17,,,,3975.73,0
4215050,15:54:52,15:54:52,1214,18,,,,4182.75,0
4215050,15:56:10,15:56:10,1215,19,,,,4496.73,0
4215050,15:56:56,15:56:56,1216,20,,,,4687.81,0
4215050,15:57:29,15:57:29,1217,21,,,,4819.55,0
4215050,15:58:04,15:58:04,1218,22,,,,4977.53,0
4215050,15:59:00,15:59:00,1219,23,,,,5218.07,
4215050,15:59:45,15:59:45,1220,24,,,,5392.8,0
4215050,16:02:19,16:02:19,1221,25,,,,5990.25,0
4215050,16:03:41,16:03:41,1222,26,,,,6297.18,0
4215050,16:04:20,16:04:20,1223,27,,,,6454.16,0
4215050,16:05:51,16:05:51,1224,28,,,,6821.06,0
4215050,16:06:28,16:06:28,1225,29,,,,6937.78,0
4215050,16:08:38,16:08:38,1226,30,,,,7400.68,0
4215050,16:09:17,16:09:17,1227,31,,,,7531.22,0
4215050,16:10:00,16:10:00,6627,32,,,,7691.41,
4215050,16:11:44,16:11:44,1229,33,,,,8021,0
4215050,16:12:54,16:12:54,10386,34,,,,8251.94,0
4215050,16:14:31,16:14:31,1232,35,,,,8554.08,0
4215050,16:15:49,16:15:49,9568,36,,,,8804.67,0
4215050,16:17:06,16:17:06,10384,37,,,,9072.79,0
4215050,16:18:12,16:18:12,1236,38,,,,9286.3,0
4215050,16:19:34,16:19:34,1237,39,,,,9510.01,0
4215050,16:20:59,16:20:59,1238,40,,,,9768.63,0
4215050,16:24:01,16:24:01,1239,41,,,,10206.57,0
4215050,16:25:00,16:25:00,8640,42,,,,10388.58,
4215050,16:26:17,16:26:17,8669,43,,,,10555.36,0
4215050,16:28:04,16:28:04,1242,44,,,,10743.25,0
4215050,16:30:08,16:30:08,1244,45,,,,11029.55,0
4215050,16:31:55,16:31:55,1245,46,,,,11270.79,0
4215050,16:33:48,16:33:48,1246,47,,,,11523.22,0
4215050,16:35:00,16:35:00,9833,48,,,,11672.98,
4215050,16:39:09,16:39:09,2658,49,,,,12325.64,0
4215050,16:40:28,16:40:28,2659,50,,,,12545.8,0
4215050,16:42:00,16:42:00,9868,51,,,,12828.32,
4215050,16:45:41,16:45:41,2660,52,,,,13079.17,0
4215050,16:49:00,16:49:00,9929,53,,,,13370.99,
4215050,16:50:00,16:50:00,2663,54,,,,13636.23,0
4215050,16:51:56,16:51:56,8983,55,,,,14133.67,0
4215050,16:53:00,16:53:00,9870,56,,,,14414.74,
4215050,16:54:54,16:54:54,2321,57,,,,14699.33,0
4215050,16:57:27,16:57:27,10027,58,,,,15067.57,0
4215050,16:59:43,16:59:43,2667,59,,,,15394.06,0
4215050,17:02:21,17:02:21,2669,60,,,,15811.33,0
4215050,17:04:21,17:04:21,2670,61,,,,16062.71,0
4215050,17:08:00,17:08:00,9944,62,,1,,16768.6,
4215060,15:39:00,15:39:00,9961,1,,,1,0,
4215060,15:40:53,15:40:53,1398,2,,,,505.11,0
4215060,15:41:33,15:41:33,6893,3,,,,720.89,0
4215060,15:42:42,15:42:42,1200,4,,,,1101.09,0
4215060,15:43:18,15:43:18,1201,5,,,,1285.84,0
4215060,15:44:15,15:44:15,1202,6,,,,1551.4,0
4215060,15:44:50,15:44:50,1203,7,,,,1738.52,0
4215060,15:46:06,15:46:06,1204,8,,,,2057.05,0
4215060,15:47:07,15:47:07,1205,9,,,,2313.67,0
4215060,15:48:02,15:48:02,1206,10,,,,2525.08,0
4215060,15:48:59,15:48:59,9590,11,,,,2729.34,0
4215060,15:50:10,15:50:10,1208,12,,,,3028.72,0
4215060,15:51:00,15:51:00,1209,13,,,,3265.01,
4215060,15:52:05,15:52:05,1210,14,,,,3499.54,0
4215060,15:52:36,15:52:36,1211,15,,,,3662.14,0
4215060,15:53:13,15:53:13,1212,16,,,,3846.33,0
4215060,15:53:49,15:53:49,1213,17,,,,3975.73,0
4215060,15:54:52,15:54:52,1214,18,,,,4182.75,0
4215060,15:56:10,15:56:10,1215,19,,,,4496.73,0
4215060,15:56:56,15:56:56,1216,20,,,,4687.81,0
4215060,15:57:29,15:57:29,1217,21,,,,4819.55,0
4215060,15:58:04,15:58:04,1218,22,,,,4977.53,0
4215060,15:59:00,15:59:00,1219,23,,,,5218.07,
4215060,15:59:45,15:59:45,1220,24,,,,5392.8,0
4215060,16:02:19,16:02:19,1221,25,,,,5990.25,0
4215060,16:03:41,16:03:41,1222,26,,,,6297.18,0
4215060,16:04:20,16:04:20,1223,27,,,,6454.16,0
4215060,16:05:51,16:05:51,1224,28,,,,6821.06,0
4215060,16:06:28,16:06:28,1225,29,,,,6937.78,0
4215060,16:08:38,16:08:38,1226,30,,,,7400.68,0
4215060,16:09:17,16:09:17,1227,31,,,,7531.22,0
4215060,16:10:00,16:10:00,6627,32,,,,7691.41,
4215060,16:11:44,16:11:44,1229,33,,,,8021,0
4215060,16:12:54,16:12:54,10386,34,,,,8251.94,0
4215060,16:14:31,16:14:31,1232,35,,,,8554.08,0
4215060,16:15:49,16:15:49,9568,36,,,,8804.67,0
4215060,16:17:06,16:17:06,10384,37,,,,9072.79,0
4215060,16:18:12,16:18:12,1236,38,,,,9286.3,0
4215060,16:19:34,16:19:34,1237,39,,,,9510.01,0
4215060,16:20:59,16:20:59,1238,40,,,,9768.63,0
4215060,16:24:01,16:24:01,1239,41,,,,10206.57,0
4215060,16:25:00,16:25:00,8640,42,,,,10388.58,
4215060,16:26:17,16:26:17,8669,43,,,,10555.36,0
4215060,16:28:04,16:28:04,1242,44,,,,10743.25,0
4215060,16:30:08,16:30:08,1244,45,,,,11029.55,0
4215060,16:31:55,16:31:55,1245,46,,,,11270.79,0
4215060,16:33:48,16:33:48,1246,47,,,,11523.22,0
4215060,16:35:00,16:35:00,9833,48,,,,11672.98,
4215060,16:39:09,16:39:09,2658,49,,,,12325.64,0
4215060,16:40:28,16:40:28,2659,50,,,,12545.8,0
4215060,16:42:00,16:42:00,9868,51,,,,12828.32,
4215060,16:45:41,16:45:41,2660,52,,,,13079.17,0
4215060,16:49:00,16:49:00,9929,53,,,,13370.99,
4215060,16:50:00,16:50:00,2663,54,,,,13636.23,0
4215060,16:51:56,16:51:56,8983,55,,,,14133.67,0
4215060,16:53:00,16:53:00,9870,56,,,,14414.74,
4215060,16:54:54,16:54:54,2321,57,,,,14699.33,0
4215060,16:57:27,16:57:27,10027,58,,,,15067.57,0
4215060,16:59:43,16:59:43,2667,59,,,,15394.06,0
4215060,17:02:21,17:02:21,2669,60,,,,15811.33,0
4215060,17:04:21,17:04:21,2670,61,,,,16062.71,0
4215060,17:08:00,17:08:00,9944,62,,1,,16768.6,
423020,22:22:00,22:22:00,9961,1,,,1,0,
423020,22:23:15,22:23:15,1398,2,,,,505.11,0
423020,22:23:42,22:23:42,6893,3,,,,720.89,0
423020,22:24:28,22:24:28,1200,4,,,,1101.09,0
423020,22:24:52,22:24:52,1201,5,,,,1285.84,0
423020,22:25:30,22:25:30,1202,6,,,,1551.4,0
423020,22:25:53,22:25:53,1203,7,,,,1738.52,0
423020,22:26:44,22:26:44,1204,8,,,,2057.05,0
423020,22:27:25,22:27:25,1205,9,,,,2313.67,0
423020,22:28:01,22:28:01,1206,10,,,,2525.08,0
423020,22:28:39,22:28:39,9590,11,,,,2729.34,0
423020,22:29:26,22:29:26,1208,12,,,,3028.72,0
423020,22:30:00,22:30:00,1209,13,,,,3265.01,
423020,22:30:32,22:30:32,1210,14,,,,3499.54,0
423020,22:30:48,22:30:48,1211,15,,,,3662.14,0
423020,22:31:06,22:31:06,1212,16,,,,3846.33,0
423020,22:31:24,22:31:24,1213,17,,,,3975.73,0
423020,22:31:56,22:31:56,1214,18,,,,4182.75,0
423020,22:32:35,22:32:35,1215,19,,,,4496.73,0
423020,22:32:58,22:32:58,1216,20,,,,4687.81,0
423020,22:33:14,22:33:14,1217,21,,,,4819.55,0
423020,22:33:32,22:33:32,1218,22,,,,4977.53,0
423020,22:34:00,22:34:00,1219,23,,,,5218.07,
423020,22:34:24,22:34:24,1220,24,,,,5392.8,0
423020,22:35:48,22:35:48,1221,25,,,,5990.25,0
423020,22:36:33,22:36:33,1222,26,,,,6297.18,0
423020,22:36:55,22:36:55,1223,27,,,,6454.16,0
423020,22:37:44,22:37:44,1224,28,,,,6821.06,0
423020,22:38:04,22:38:04,1225,29,,,,6937.78,0
423020,22:39:15,22:39:15,1226,30,,,,7400.68,0
423020,22:39:36,22:39:36,1227,31,,,,7531.22,0
423020,22:40:00,22:40:00,6627,32,,,,7691.41,
423020,22:40:48,22:40:48,1229,33,,,,8021,0
423020,22:41:21,22:41:21,10386,34,,,,8251.94,0
423020,22:42:06,22:42:06,1232,35,,,,8554.08,0
423020,22:42:42,22:42:42,9568,36,,,,8804.67,0
423020,22:43:19,22:43:19,10384,37,,,,9072.79,0
423020,22:43:49,22:43:49,1236,38,,,,9286.3,0
423020,22:44:27,22:44:27,1237,39,,,,9510.01,0
423020,22:45:07,22:45:07,1238,40,,,,9768.63,0
423020,22:46:32,22:46:32,1239,41,,,,10206.57,0
423020,22:47:00,22:47:00,8640,42,,,,10388.58,
423020,22:47:38,22:47:38,8669,43,,,,10555.36,0
423020,22:48:32,22:48:32,1242,44,,,,10743.25,0
423020,22:49:34,22:49:34,1244,45,,,,11029.55,0
423020,22:50:27,22:50:27,1245,46,,,,11270.79,0
423020,22:51:24,22:51:24,1246,47,,,,11523.22,0
423020,22:52:00,22:52:00,9833,48,,,,11672.98,
423020,22:55:33,22:55:33,2658,49,,,,12325.64,0
423020,22:56:41,22:56:41,2659,50,,,,12545.8,0
423020,22:58:00,22:58:00,9868,51,,,,12828.32,
423020,22:59:03,22:59:03,2660,52,,,,13079.17,0
423020,23:00:00,23:00:00,9929,53,,,,13370.99,
423020,23:00:45,23:00:45,2663,54,,,,13636.23,0
423020,23:02:12,23:02:12,8983,55,,,,14133.67,0
423020,23:03:00,23:03:00,9870,56,,,,14414.74,
423020,23:04:01,23:04:01,2321,57,,,,14699.33,0
423020,23:05:22,23:05:22,10027,58,,,,15067.57,0
423020,23:06:35,23:06:35,2667,59,,,,15394.06,0
423020,23:07:59,23:07:59,2669,60,,,,15811.33,0
423020,23:09:03,23:09:03,2670,61,,,,16062.71,0
423020,23:11:00,23:11:00,9944,62,,1,,16768.6,
423030,22:22:00,22:22:00,9961,1,,,1,0,
423030,22:23:15,22:23:15,1398,2,,,,505.11,0
423030,22:23:42,22:23:42,6893,3,,,,720.89,0
423030,22:24:28,22:24:28,1200,4,,,,1101.09,0
423030,22:24:52,22:24:52,1201,5,,,,1285.84,0
423030,22:25:30,22:25:30,1202,6,,,,1551.4,0
423030,22:25:53,22:25:53,1203,7,,,,1738.52,0
423030,22:26:44,22:26:44,1204,8,,,,2057.05,0
423030,22:27:25,22:27:25,1205,9,,,,2313.67,0
423030,22:28:01,22:28:01,1206,10,,,,2525.08,0
423030,22:28:39,22:28:39,9590,11,,,,2729.34,0
423030,22:29:26,22:29:26,1208,12,,,,3028.72,0
423030,22:30:00,22:30:00,1209,13,,,,3265.01,
423030,22:30:32,22:30:32,1210,14,,,,3499.54,0
423030,22:30:48,22:30:48,1211,15,,,,3662.14,0
423030,22:31:06,22:31:06,1212,16,,,,3846.33,0
423030,22:31:24,22:31:24,1213,17,,,,3975.73,0
423030,22:31:56,22:31:56,1214,18,,,,4182.75,0
423030,22:32:35,22:32:35,1215,19,,,,4496.73,0
423030,22:32:58,22:32:58,1216,20,,,,4687.81,0
423030,22:33:14,22:33:14,1217,21,,,,4819.55,0
423030,22:33:32,22:33:32,1218,22,,,,4977.53,0
423030,22:34:00,22:34:00,1219,23,,,,5218.07,
423030,22:34:24,22:34:24,1220,24,,,,5392.8,0
423030,22:35:48,22:35:48,1221,25,,,,5990.25,0
423030,22:36:33,22:36:33,1222,26,,,,6297.18,0
423030,22:36:55,22:36:55,1223,27,,,,6454.16,0
423030,22:37:44,22:37:44,1224,28,,,,6821.06,0
423030,22:38:04,22:38:04,1225,29,,,,6937.78,0
423030,22:39:15,22:39:15,1226,30,,,,7400.68,0
423030,22:39:36,22:39:36,1227,31,,,,7531.22,0
423030,22:40:00,22:40:00,6627,32,,,,7691.41,
423030,22:40:48,22:40:48,1229,33,,,,8021,0
423030,22:41:21,22:41:21,10386,34,,,,8251.94,0
423030,22:42:06,22:42:06,1232,35,,,,8554.08,0
423030,22:42:42,22:42:42,9568,36,,,,8804.67,0
423030,22:43:19,22:43:19,10384,37,,,,9072.79,0
423030,22:43:49,22:43:49,1236,38,,,,9286.3,0
423030,22:44:27,22:44:27,1237,39,,,,9510.01,0
423030,22:45:07,22:45:07,1238,40,,,,9768.63,0
423030,22:46:32,22:46:32,1239,41,,,,10206.57,0
423030,22:47:00,22:47:00,8640,42,,,,10388.58,
423030,22:47:38,22:47:38,8669,43,,,,10555.36,0
423030,22:48:32,22:48:32,1242,44,,,,10743.25,0
423030,22:49:34,22:49:34,1244,45,,,,11029.55,0
423030,22:50:27,22:50:27,1245,46,,,,11270.79,0
423030,22:51:24,22:51:24,1246,47,,,,11523.22,0
423030,22:52:00,22:52:00,9833,48,,,,11672.98,
423030,22:55:33,22:55:33,2658,49,,,,12325.64,0
423030,22:56:41,22:56:41,2659,50,,,,12545.8,0
423030,22:58:00,22:58:00,9868,51,,,,12828.32,
423030,22:59:03,22:59:03,2660,52,,,,13079.17,0
423030,23:00:00,23:00:00,9929,53,,,,13370.99,
423030,23:00:45,23:00:45,2663,54,,,,13636.23,0
423030,23:02:12,23:02:12,8983,55,,,,14133.67,0
423030,23:03:00,23:03:00,9870,56,,,,14414.74,
423030,23:04:01,23:04:01,2321,57,,,,14699.33,0
423030,23:05:22,23:05:22,10027,58,,,,15067.57,0
423030,23:06:35,23:06:35,2667,59,,,,15394.06,0
423030,23:07:59,23:07:59,2669,60,,,,15811.33,0
423030,23:09:03,23:09:03,2670,61,,,,16062.71,0
423030,23:11:00,23:11:00,9944,62,,1,,16768.6,
423040,22:22:00,22:22:00,9961,1,,,1,0,
423040,22:23:15,22:23:15,1398,2,,,,505.11,0
423040,22:23:42,22:23:42,6893,3,,,,720.89,0
423040,22:24:28,22:24:28,1200,4,,,,1101.09,0
423040,22:24:52,22:24:52,1201,5,,,,1285.84,0
423040,22:25:30,22:25:30,1202,6,,,,1551.4,0
423040,22:25:53,22:25:53,1203,7,,,,1738.52,0
423040,22:26:44,22:26:44,1204,8,,,,2057.05,0
423040,22:27:25,22:27:25,1205,9,,,,2313.67,0
423040,22:28:01,22:28:01,1206,10,,,,2525.08,0
423040,22:28:39,22:28:39,9590,11,,,,2729.34,0
423040,22:29:26,22:29:26,1208,12,,,,3028.72,0
423040,22:30:00,22:30:00,1209,13,,,,3265.01,
423040,22:30:32,22:30:32,1210,14,,,,3499.54,0
423040,22:30:48,22:30:48,1211,15,,,,3662.14,0
423040,22:31:06,22:31:06,1212,16,,,,3846.33,0
423040,22:31:24,22:31:24,1213,17,,,,3975.73,0
423040,22:31:56,22:31:56,1214,18,,,,4182.75,0
423040,22:32:35,22:32:35,1215,19,,,,4496.73,0
423040,22:32:58,22:32:58,1216,20,,,,4687.81,0
423040,22:33:14,22:33:14,1217,21,,,,4819.55,0
423040,22:33:32,22:33:32,1218,22,,,,4977.53,0
423040,22:34:00,22:34:00,1219,23,,,,5218.07,
423040,22:34:24,22:34:24,1220,24,,,,5392.8,0
423040,22:35:48,22:35:48,1221,25,,,,5990.25,0
423040,22:36:33,22:36:33,1222,26,,,,6297.18,0
423040,22:36:55,22:36:55,1223,27,,,,6454.16,0
423040,22:37:44,22:37:44,1224,28,,,,6821.06,0
423040,22:38:04,22:38:04,1225,29,,,,6937.78,0
423040,22:39:15,22:39:15,1226,30,,,,7400.68,0
423040,22:39:36,22:39:36,1227,31,,,,7531.22,0
423040,22:40:00,22:40:00,6627,32,,,,7691.41,
423040,22:40:48,22:40:48,1229,33,,,,8021,0
423040,22:41:21,22:41:21,10386,34,,,,8251.94,0
423040,22:42:06,22:42:06,1232,35,,,,8554.08,0
423040,22:42:42,22:42:42,9568,36,,,,8804.67,0
423040,22:43:19,22:43:19,10384,37,,,,9072.79,0
423040,22:43:49,22:43:49,1236,38,,,,9286.3,0
423040,22:44:27,22:44:27,1237,39,,,,9510.01,0
423040,22:45:07,22:45:07,1238,40,,,,9768.63,0
423040,22:46:32,22:46:32,1239,41,,,,10206.57,0
423040,22:47:00,22:47:00,8640,42,,,,10388.58,
423040,22:47:38,22:47:38,8669,43,,,,10555.36,0
423040,22:48:32,22:48:32,1242,44,,,,10743.25,0
423040,22:49:34,22:49:34,1244,45,,,,11029.55,0
423040,22:50:27,22:50:27,1245,46,,,,11270.79,0
423040,22:51:24,22:51:24,1246,47,,,,11523.22,0
423040,22:52:00,22:52:00,9833,48,,,,11672.98,
423040,22:55:33,22:55:33,2658,49,,,,12325.64,0
423040,22:56:41,22:56:41,2659,50,,,,12545.8,0
423040,22:58:00,22:58:00,9868,51,,,,12828.32,
423040,22:59:03,22:59:03,2660,52,,,,13079.17,0
423040,23:00:00,23:00:00,9929,53,,,,13370.99,
423040,23:00:45,23:00:45,2663,54,,,,13636.23,0
423040,23:02:12,23:02:12,8983,55,,,,14133.67,0
423040,23:03:00,23:03:00,9870,56,,,,14414.74,
423040,23:04:01,23:04:01,2321,57,,,,14699.33,0
423040,23:05:22,23:05:22,10027,58,,,,15067.57,0
423040,23:06:35,23:06:35,2667,59,,,,15394.06,0
423040,23:07:59,23:07:59,2669,60,,,,15811.33,0
423040,23:09:03,23:09:03,2670,61,,,,16062.71,0
423040,23:11:00,23:11:00,9944,62,,1,,16768.6,
423050,22:22:00,22:22:00,9961,1,,,1,0,
423050,22:23:15,22:23:15,1398,2,,,,505.11,0
423050,22:23:42,22:23:42,6893,3,,,,720.89,0
423050,22:24:28,22:24:28,1200,4,,,,1101.09,0
423050,22:24:52,22:24:52,1201,5,,,,1285.84,0
423050,22:25:30,22:25:30,1202,6,,,,1551.4,0
423050,22:25:53,22:25:53,1203,7,,,,1738.52,0
423050,22:26:44,22:26:44,1204,8,,,,2057.05,0
423050,22:27:25,22:27:25,1205,9,,,,2313.67,0
423050,22:28:01,22:28:01,1206,10,,,,2525.08,0
423050,22:28:39,22:28:39,9590,11,,,,2729.34,0
423050,22:29:26,22:29:26,1208,12,,,,3028.72,0
423050,22:30:00,22:30:00,1209,13,,,,3265.01,
423050,22:30:32,22:30:32,1210,14,,,,3499.54,0
423050,22:30:48,22:30:48,1211,15,,,,3662.14,0
423050,22:31:06,22:31:06,1212,16,,,,3846.33,0
423050,22:31:24,22:31:24,1213,17,,,,3975.73,0
423050,22:31:56,22:31:56,1214,18,,,,4182.75,0
423050,22:32:35,22:32:35,1215,19,,,,4496.73,0
423050,22:32:58,22:32:58,1216,20,,,,4687.81,0
423050,22:33:14,22:33:14,1217,21,,,,4819.55,0
423050,22:33:32,22:33:32,1218,22,,,,4977.53,0
423050,22:34:00,22:34:00,1219,23,,,,5218.07,
423050,22:34:24,22:34:24,1220,24,,,,5392.8,0
423050,22:35:48,22:35:48,1221,25,,,,5990.25,0
423050,22:36:33,22:36:33,1222,26,,,,6297.18,0
423050,22:36:55,22:36:55,1223,27,,,,6454.16,0
423050,22:37:44,22:37:44,1224,28,,,,6821.06,0
423050,22:38:04,22:38:04,1225,29,,,,6937.78,0
423050,22:39:15,22:39:15,1226,30,,,,7400.68,0
423050,22:39:36,22:39:36,1227,31,,,,7531.22,0
423050,22:40:00,22:40:00,6627,32,,,,7691.41,
423050,22:40:48,22:40:48,1229,33,,,,8021,0
423050,22:41:21,22:41:21,10386,34,,,,8251.94,0
423050,22:42:06,22:42:06,1232,35,,,,8554.08,0
423050,22:42:42,22:42:42,9568,36,,,,8804.67,0
423050,22:43:19,22:43:19,10384,37,,,,9072.79,0
423050,22:43:49,22:43:49,1236,38,,,,9286.3,0
423050,22:44:27,22:44:27,1237,39,,,,9510.01,0
423050,22:45:07,22:45:07,1238,40,,,,9768.63,0
423050,22:46:32,22:46:32,1239,41,,,,10206.57,0
423050,22:47:00,22:47:00,8640,42,,,,10388.58,
423050,22:47:38,22:47:38,8669,43,,,,10555.36,0
423050,22:48:32,22:48:32,1242,44,,,,10743.25,0
423050,22:49:34,22:49:34,1244,45,,,,11029.55,0
423050,22:50:27,22:50:27,1245,46,,,,11270.79,0
423050,22:51:24,22:51:24,1246,47,,,,11523.22,0
423050,22:52:00,22:52:00,9833,48,,,,11672.98,
423050,22:55:33,22:55:33,2658,49,,,,12325.64,0
423050,22:56:41,22:56:41,2659,50,,,,12545.8,0
423050,22:58:00,22:58:00,9868,51,,,,12828.32,
423050,22:59:03,22:59:03,2660,52,,,,13079.17,0
423050,23:00:00,23:00:00,9929,53,,,,13370.99,
423050,23:00:45,23:00:45,2663,54,,,,13636.23,0
423050,23:02:12,23:02:12,8983,55,,,,14133.67,0
423050,23:03:00,23:03:00,9870,56,,,,14414.74,
423050,23:04:01,23:04:01,2321,57,,,,14699.33,0
423050,23:05:22,23:05:22,10027,58,,,,15067.57,0
423050,23:06:35,23:06:35,2667,59,,,,15394.06,0
423050,23:07:59,23:07:59,2669,60,,,,15811.33,0
423050,23:09:03,23:09:03,2670,61,,,,16062.71,0
423050,23:11:00,23:11:00,9944,62,,1,,16768.6,
423060,22:22:00,22:22:00,9961,1,,,1,0,
423060,22:23:15,22:23:15,1398,2,,,,505.11,0
423060,22:23:42,22:23:42,6893,3,,,,720.89,0
423060,22:24:28,22:24:28,1200,4,,,,1101.09,0
423060,22:24:52,22:24:52,1201,5,,,,1285.84,0
423060,22:25:30,22:25:30,1202,6,,,,1551.4,0
423060,22:25:53,22:25:53,1203,7,,,,1738.52,0
423060,22:26:44,22:26:44,1204,8,,,,2057.05,0
423060,22:27:25,22:27:25,1205,9,,,,2313.67,0
423060,22:28:01,22:28:01,1206,10,,,,2525.08,0
423060,22:28:39,22:28:39,9590,11,,,,2729.34,0
423060,22:29:26,22:29:26,1208,12,,,,3028.72,0
423060,22:30:00,22:30:00,1209,13,,,,3265.01,
423060,22:30:32,22:30:32,1210,14,,,,3499.54,0
423060,22:30:48,22:30:48,1211,15,,,,3662.14,0
423060,22:31:06,22:31:06,1212,16,,,,3846.33,0
423060,22:31:24,22:31:24,1213,17,,,,3975.73,0
423060,22:31:56,22:31:56,1214,18,,,,4182.75,0
423060,22:32:35,22:32:35,1215,19,,,,4496.73,0
423060,22:32:58,22:32:58,1216,20,,,,4687.81,0
423060,22:33:14,22:33:14,1217,21,,,,4819.55,0
423060,22:33:32,22:33:32,1218,22,,,,4977.53,0
423060,22:34:00,22:34:00,1219,23,,,,5218.07,
423060,22:34:24,22:34:24,1220,24,,,,5392.8,0
423060,22:35:48,22:35:48,1221,25,,,,5990.25,0
423060,22:36:33,22:36:33,1222,26,,,,6297.18,0
423060,22:36:55,22:36:55,1223,27,,,,6454.16,0
423060,22:37:44,22:37:44,1224,28,,,,6821.06,0
423060,22:38:04,22:38:04,1225,29,,,,6937.78,0
423060,22:39:15,22:39:15,1226,30,,,,7400.68,0
423060,22:39:36,22:39:36,1227,31,,,,7531.22,0
423060,22:40:00,22:40:00,6627,32,,,,7691.41,
423060,22:40:48,22:40:48,1229,33,,,,8021,0
423060,22:41:21,22:41:21,10386,34,,,,8251.94,0
423060,22:42:06,22:42:06,1232,35,,,,8554.08,0
423060,22:42:42,22:42:42,9568,36,,,,8804.67,0
423060,22:43:19,22:43:19,10384,37,,,,9072.79,0
423060,22:43:49,22:43:49,1236,38,,,,9286.3,0
423060,22:44:27,22:44:27,1237,39,,,,9510.01,0
423060,22:45:07,22:45:07,1238,40,,,,9768.63,0
423060,22:46:32,22:46:32,1239,41,,,,10206.57,0
423060,22:47:00,22:47:00,8640,42,,,,10388.58,
423060,22:47:38,22:47:38,8669,43,,,,10555.36,0
423060,22:48:32,22:48:32,1242,44,,,,10743.25,0
423060,22:49:34,22:49:34,1244,45,,,,11029.55,0
423060,22:50:27,22:50:27,1245,46,,,,11270.79,0
423060,22:51:24,22:51:24,1246,47,,,,11523.22,0
423060,22:52:00,22:52:00,9833,48,,,,11672.98,
423060,22:55:33,22:55:33,2658,49,,,,12325.64,0
423060,22:56:41,22:56:41,2659,50,,,,12545.8,0
423060,22:58:00,22:58:00,9868,51,,,,12828.32,
423060,22:59:03,22:59:03,2660,52,,,,13079.17,0
423060,23:00:00,23:00:00,9929,53,,,,13370.99,
423060,23:00:45,23:00:45,2663,54,,,,13636.23,0
423060,23:02:12,23:02:12,8983,55,,,,14133.67,0
423060,23:03:00,23:03:00,9870,56,,,,14414.74,
423060,23:04:01,23:04:01,2321,57,,,,14699.33,0
423060,23:05:22,23:05:22,10027,58,,,,15067.57,0
423060,23:06:35,23:06:35,2667,59,,,,15394.06,0
423060,23:07:59,23:07:59,2669,60,,,,15811.33,0
423060,23:09:03,23:09:03,2670,61,,,,16062.71,0
423060,23:11:00,23:11:00,9944,62,,1,,16768.6,
4338070,17:41:00,17:41:00,9961,1,,,1,0,
4338070,17:42:25,17:42:25,1398,2,,,,505.11,0
4338070,17:42:55,17:42:55,6893,3,,,,720.89,0
4338070,17:43:46,17:43:46,1200,4,,,,1101.09,0
4338070,17:44:13,17:44:13,1201,5,,,,1285.84,0
4338070,17:44:56,17:44:56,1202,6,,,,1551.4,0
4338070,17:45:22,17:45:22,1203,7,,,,1738.52,0
4338070,17:46:19,17:46:19,1204,8,,,,2057.05,0
4338070,17:47:05,17:47:05,1205,9,,,,2313.67,0
4338070,17:47:46,17:47:46,1206,10,,,,2525.08,0
4338070,17:48:29,17:48:29,9590,11,,,,2729.34,0
4338070,17:49:22,17:49:22,1208,12,,,,3028.72,0
4338070,17:50:00,17:50:00,1209,13,,,,3265.01,
4338070,17:50:32,17:50:32,1210,14,,,,3499.54,0
4338070,17:50:48,17:50:48,1211,15,,,,3662.14,0
4338070,17:51:06,17:51:06,1212,16,,,,3846.33,0
4338070,17:51:24,17:51:24,1213,17,,,,3975.73,0
4338070,17:51:56,17:51:56,1214,18,,,,4182.75,0
4338070,17:52:35,17:52:35,1215,19,,,,4496.73,0
4338070,17:52:58,17:52:58,1216,20,,,,4687.81,0
4338070,17:53:14,17:53:14,1217,21,,,,4819.55,0
4338070,17:53:32,17:53:32,1218,22,,,,4977.53,0
4338070,17:54:00,17:54:00,1219,23,,,,5218.07,
4338070,17:54:20,17:54:20,1220,24,,,,5392.8,0
4338070,17:55:30,17:55:30,1221,25,,,,5990.25,0
4338070,17:56:07,17:56:07,1222,26,,,,6297.18,0
4338070,17:56:25,17:56:25,1223,27,,,,6454.16,0
4338070,17:57:07,17:57:07,1224,28,,,,6821.06,0
4338070,17:57:23,17:57:23,1225,29,,,,6937.78,0
4338070,17:58:22,17:58:22,1226,30,,,,7400.68,0
4338070,17:58:40,17:58:40,1227,31,,,,7531.22,0
4338070,17:59:00,17:59:00,6627,32,,,,7691.41,
4338070,18:00:02,18:00:02,1229,33,,,,8021,0
4338070,18:00:44,18:00:44,10386,34,,,,8251.94,0
4338070,18:01:42,18:01:42,1232,35,,,,8554.08,0
4338070,18:02:29,18:02:29,9568,36,,,,8804.67,0
4338070,18:03:16,18:03:16,10384,37,,,,9072.79,0
4338070,18:03:55,18:03:55,1236,38,,,,9286.3,0
4338070,18:04:44,18:04:44,1237,39,,,,9510.01,0
4338070,18:05:35,18:05:35,1238,40,,,,9768.63,0
4338070,18:07:25,18:07:25,1239,41,,,,10206.57,0
4338070,18:08:00,18:08:00,8640,42,,,,10388.58,
4338070,18:08:46,18:08:46,8669,43,,,,10555.36,0
4338070,18:09:50,18:09:50,1242,44,,,,10743.25,0
4338070,18:11:05,18:11:05,1244,45,,,,11029.55,0
4338070,18:12:09,18:12:09,1245,46,,,,11270.79,0
4338070,18:13:17,18:13:17,1246,47,,,,11523.22,0
4338070,18:14:00,18:14:00,9833,48,,,,11672.98,
4338070,18:16:58,18:16:58,2658,49,,,,12325.64,0
4338070,18:17:54,18:17:54,2659,50,,,,12545.8,0
4338070,18:19:00,18:19:00,9868,51,,,,12828.32,
4338070,18:20:34,18:20:34,2660,52,,,,13079.17,0
4338070,18:22:00,18:22:00,9929,53,,,,13370.99,
4338070,18:23:00,18:23:00,2663,54,,,,13636.23,0
4338070,18:24:56,18:24:56,8983,55,,,,14133.67,0
4338070,18:26:00,18:26:00,9870,56,,,,14414.74,
4338070,18:26:45,18:26:45,2321,57,,,,14699.33,0
4338070,18:27:46,18:27:46,10027,58,,,,15067.57,0
4338070,18:28:41,18:28:41,2667,59,,,,15394.06,0
4338070,18:29:44,18:29:44,2669,60,,,,15811.33,0
4338070,18:30:32,18:30:32,2670,61,,,,16062.71,0
4338070,18:32:00,18:32:00,9944,62,,1,,16768.6,
4568090,07:14:00,07:14:00,9961,1,,,1,0,
4568090,07:15:15,07:15:15,1398,2,,,,505.11,0
4568090,07:15:42,07:15:42,6893,3,,,,720.89,0
4568090,07:16:28,07:16:28,1200,4,,,,1101.09,0
4568090,07:16:52,07:16:52,1201,5,,,,1285.84,0
4568090,07:17:30,07:17:30,1202,6,,,,1551.4,0
4568090,07:17:53,07:17:53,1203,7,,,,1738.52,0
4568090,07:18:44,07:18:44,1204,8,,,,2057.05,0
4568090,07:19:25,07:19:25,1205,9,,,,2313.67,0
4568090,07:20:01,07:20:01,1206,10,,,,2525.08,0
4568090,07:20:39,07:20:39,9590,11,,,,2729.34,0
4568090,07:21:26,07:21:26,1208,12,,,,3028.72,0
4568090,07:22:00,07:22:00,1209,13,,,,3265.01,
4568090,07:22:24,07:22:24,1210,14,,,,3499.54,0
4568090,07:22:36,07:22:36,1211,15,,,,3662.14,0
4568090,07:22:50,07:22:50,1212,16,,,,3846.33,0
4568090,07:23:03,07:23:03,1213,17,,,,3975.73,0
4568090,07:23:27,07:23:27,1214,18,,,,4182.75,0
4568090,07:23:56,07:23:56,1215,19,,,,4496.73,0
4568090,07:24:13,07:24:13,1216,20,,,,4687.81,0
4568090,07:24:25,07:24:25,1217,21,,,,4819.55,0
4568090,07:24:39,07:24:39,1218,22,,,,4977.53,0
4568090,07:25:00,07:25:00,1219,23,,,,5218.07,
4568090,07:25:20,07:25:20,1220,24,,,,5392.8,0
4568090,07:26:30,07:26:30,1221,25,,,,5990.25,0
4568090,07:27:07,07:27:07,1222,26,,,,6297.18,0
4568090,07:27:25,07:27:25,1223,27,,,,6454.16,0
4568090,07:28:07,07:28:07,1224,28,,,,6821.06,0
4568090,07:28:23,07:28:23,1225,29,,,,6937.78,0
4568090,07:29:22,07:29:22,1226,30,,,,7400.68,0
4568090,07:29:40,07:29:40,1227,31,,,,7531.22,0
4568090,07:30:00,07:30:00,6627,32,,,,7691.41,
4568090,07:30:48,07:30:48,1229,33,,,,8021,0
4568090,07:31:21,07:31:21,10386,34,,,,8251.94,0
4568090,07:32:06,07:32:06,1232,35,,,,8554.08,0
4568090,07:32:42,07:32:42,9568,36,,,,8804.67,0
4568090,07:33:19,07:33:19,10384,37,,,,9072.79,0
4568090,07:33:49,07:33:49,1236,38,,,,9286.3,0
4568090,07:34:27,07:34:27,1237,39,,,,9510.01,0
4568090,07:35:07,07:35:07,1238,40,,,,9768.63,0
4568090,07:36:32,07:36:32,1239,41,,,,10206.57,0
4568090,07:37:00,07:37:00,8640,42,,,,10388.58,
4568090,07:37:46,07:37:46,8669,43,,,,10555.36,0
4568090,07:38:50,07:38:50,1242,44,,,,10743.25,0
4568090,07:40:05,07:40:05,1244,45,,,,11029.55,0
4568090,07:41:09,07:41:09,1245,46,,,,11270.79,0
4568090,07:42:17,07:42:17,1246,47,,,,11523.22,0
4568090,07:43:00,07:43:00,9833,48,,,,11672.98,
4568090,07:45:22,07:45:22,2658,49,,,,12325.64,0
4568090,07:46:07,07:46:07,2659,50,,,,12545.8,0
4568090,07:47:00,07:47:00,9868,51,,,,12828.32,
4568090,07:48:03,07:48:03,2660,52,,,,13079.17,0
4568090,07:49:00,07:49:00,9929,53,,,,13370.99,
4568090,07:50:00,07:50:00,2663,54,,,,13636.23,0
4568090,07:51:56,07:51:56,8983,55,,,,14133.67,0
4568090,07:53:00,07:53:00,9870,56,,,,14414.74,
4568090,07:53:45,07:53:45,2321,57,,,,14699.33,0
4568090,07:54:46,07:54:46,10027,58,,,,15067.57,0
4568090,07:55:41,07:55:41,2667,59,,,,15394.06,0
4568090,07:56:44,07:56:44,2669,60,,,,15811.33,0
4568090,07:57:32,07:57:32,2670,61,,,,16062.71,0
4568090,07:59:00,07:59:00,9944,62,,1,,16768.6,
4628020,09:07:00,09:07:00,9961,1,,,1,0,
4628020,09:08:34,09:08:34,1398,2,,,,505.11,0
4628020,09:09:08,09:09:08,6893,3,,,,720.89,0
4628020,09:10:05,09:10:05,1200,4,,,,1101.09,0
4628020,09:10:35,09:10:35,1201,5,,,,1285.84,0
4628020,09:11:22,09:11:22,1202,6,,,,1551.4,0
4628020,09:11:52,09:11:52,1203,7,,,,1738.52,0
4628020,09:12:55,09:12:55,1204,8,,,,2057.05,0
4628020,09:13:46,09:13:46,1205,9,,,,2313.67,0
4628020,09:14:31,09:14:31,1206,10,,,,2525.08,0
4628020,09:15:19,09:15:19,9590,11,,,,2729.34,0
4628020,09:16:18,09:16:18,1208,12,,,,3028.72,0
4628020,09:17:00,09:17:00,1209,13,,,,3265.01,
4628020,09:17:49,09:17:49,1210,14,,,,3499.54,0
4628020,09:18:12,09:18:12,1211,15,,,,3662.14,0
4628020,09:18:40,09:18:40,1212,16,,,,3846.33,0
4628020,09:19:06,09:19:06,1213,17,,,,3975.73,0
4628020,09:19:54,09:19:54,1214,18,,,,4182.75,0
4628020,09:20:53,09:20:53,1215,19,,,,4496.73,0
4628020,09:21:27,09:21:27,1216,20,,,,4687.81,0
4628020,09:21:51,09:21:51,1217,21,,,,4819.55,0
4628020,09:22:18,09:22:18,1218,22,,,,4977.53,0
4628020,09:23:00,09:23:00,1219,23,,,,5218.07,
4628020,09:23:28,09:23:28,1220,24,,,,5392.8,0
4628020,09:25:07,09:25:07,1221,25,,,,5990.25,0
4628020,09:25:59,09:25:59,1222,26,,,,6297.18,0
4628020,09:26:24,09:26:24,1223,27,,,,6454.16,0
4628020,09:27:22,09:27:22,1224,28,,,,6821.06,0
4628020,09:27:45,09:27:45,1225,29,,,,6937.78,0
4628020,09:29:07,09:29:07,1226,30,,,,7400.68,0
4628020,09:29:33,09:29:33,1227,31,,,,7531.22,0
4628020,09:30:00,09:30:00,6627,32,,,,7691.41,
4628020,09:31:16,09:31:16,1229,33,,,,8021,0
4628020,09:32:08,09:32:08,10386,34,,,,8251.94,0
4628020,09:33:19,09:33:19,1232,35,,,,8554.08,0
4628020,09:34:16,09:34:16,9568,36,,,,8804.67,0
4628020,09:35:12,09:35:12,10384,37,,,,9072.79,0
4628020,09:36:01,09:36:01,1236,38,,,,9286.3,0
4628020,09:37:01,09:37:01,1237,39,,,,9510.01,0
4628020,09:38:03,09:38:03,1238,40,,,,9768.63,0
4628020,09:40:17,09:40:17,1239,41,,,,10206.57,0
4628020,09:41:00,09:41:00,8640,42,,,,10388.58,
4628020,09:41:54,09:41:54,8669,43,,,,10555.36,0
4628020,09:43:08,09:43:08,1242,44,,,,10743.25,0
4628020,09:44:36,09:44:36,1244,45,,,,11029.55,0
4628020,09:45:51,09:45:51,1245,46,,,,11270.79,0
4628020,09:47:10,09:47:10,1246,47,,,,11523.22,0
4628020,09:48:00,09:48:00,9833,48,,,,11672.98,
4628020,09:51:33,09:51:33,2658,49,,,,12325.64,0
4628020,09:52:41,09:52:41,2659,50,,,,12545.8,0
4628020,09:54:00,09:54:00,9868,51,,,,12828.32,
4628020,09:56:06,09:56:06,2660,52,,,,13079.17,0
4628020,09:58:00,09:58:00,9929,53,,,,13370.99,
4628020,09:59:00,09:59:00,2663,54,,,,13636.23,0
4628020,10:00:56,10:00:56,8983,55,,,,14133.67,0
4628020,10:02:00,10:02:00,9870,56,,,,14414.74,
4628020,10:03:39,10:03:39,2321,57,,,,14699.33,0
4628020,10:05:51,10:05:51,10027,58,,,,15067.57,0
4628020,10:07:49,10:07:49,2667,59,,,,15394.06,0
4628020,10:10:06,10:10:06,2669,60,,,,15811.33,0
4628020,10:11:50,10:11:50,2670,61,,,,16062.71,0
4628020,10:15:00,10:15:00,9944,62,,1,,16768.6,
4628030,09:07:00,09:07:00,9961,1,,,1,0,
4628030,09:08:34,09:08:34,1398,2,,,,505.11,0
4628030,09:09:08,09:09:08,6893,3,,,,720.89,0
4628030,09:10:05,09:10:05,1200,4,,,,1101.09,0
4628030,09:10:35,09:10:35,1201,5,,,,1285.84,0
4628030,09:11:22,09:11:22,1202,6,,,,1551.4,0
4628030,09:11:52,09:11:52,1203,7,,,,1738.52,0
4628030,09:12:55,09:12:55,1204,8,,,,2057.05,0
4628030,09:13:46,09:13:46,1205,9,,,,2313.67,0
4628030,09:14:31,09:14:31,1206,10,,,,2525.08,0
4628030,09:15:19,09:15:19,9590,11,,,,2729.34,0
4628030,09:16:18,09:16:18,1208,12,,,,3028.72,0
4628030,09:17:00,09:17:00,1209,13,,,,3265.01,
4628030,09:17:49,09:17:49,1210,14,,,,3499.54,0
4628030,09:18:12,09:18:12,1211,15,,,,3662.14,0
4628030,09:18:40,09:18:40,1212,16,,,,3846.33,0
4628030,09:19:06,09:19:06,1213,17,,,,3975.73,0
4628030,09:19:54,09:19:54,1214,18,,,,4182.75,0
4628030,09:20:53,09:20:53,1215,19,,,,4496.73,0
4628030,09:21:27,09:21:27,1216,20,,,,4687.81,0
4628030,09:21:51,09:21:51,1217,21,,,,4819.55,0
4628030,09:22:18,09:22:18,1218,22,,,,4977.53,0
4628030,09:23:00,09:23:00,1219,23,,,,5218.07,
4628030,09:23:28,09:23:28,1220,24,,,,5392.8,0
4628030,09:25:07,09:25:07,1221,25,,,,5990.25,0
4628030,09:25:59,09:25:59,1222,26,,,,6297.18,0
4628030,09:26:24,09:26:24,1223,27,,,,6454.16,0
4628030,09:27:22,09:27:22,1224,28,,,,6821.06,0
4628030,09:27:45,09:27:45,1225,29,,,,6937.78,0
4628030,09:29:07,09:29:07,1226,30,,,,7400.68,0
4628030,09:29:33,09:29:33,1227,31,,,,7531.22,0
4628030,09:30:00,09:30:00,6627,32,,,,7691.41,
4628030,09:31:16,09:31:16,1229,33,,,,8021,0
4628030,09:32:08,09:32:08,10386,34,,,,8251.94,0
4628030,09:33:19,09:33:19,1232,35,,,,8554.08,0
4628030,09:34:16,09:34:16,9568,36,,,,8804.67,0
4628030,09:35:12,09:35:12,10384,37,,,,9072.79,0
4628030,09:36:01,09:36:01,1236,38,,,,9286.3,0
4628030,09:37:01,09:37:01,1237,39,,,,9510.01,0
4628030,09:38:03,09:38:03,1238,40,,,,9768.63,0
4628030,09:40:17,09:40:17,1239,41,,,,10206.57,0
4628030,09:41:00,09:41:00,8640,42,,,,10388.58,
4628030,09:41:54,09:41:54,8669,43,,,,10555.36,0
4628030,09:43:08,09:43:08,1242,44,,,,10743.25,0
4628030,09:44:36,09:44:36,1244,45,,,,11029.55,0
4628030,09:45:51,09:45:51,1245,46,,,,11270.79,0
4628030,09:47:10,09:47:10,1246,47,,,,11523.22,0
4628030,09:48:00,09:48:00,9833,48,,,,11672.98,
4628030,09:51:33,09:51:33,2658,49,,,,12325.64,0
4628030,09:52:41,09:52:41,2659,50,,,,12545.8,0
4628030,09:54:00,09:54:00,9868,51,,,,12828.32,
4628030,09:56:06,09:56:06,2660,52,,,,13079.17,0
4628030,09:58:00,09:58:00,9929,53,,,,13370.99,
4628030,09:59:00,09:59:00,2663,54,,,,13636.23,0
4628030,10:00:56,10:00:56,8983,55,,,,14133.67,0
4628030,10:02:00,10:02:00,9870,56,,,,14414.74,
4628030,10:03:39,10:03:39,2321,57,,,,14699.33,0
4628030,10:05:51,10:05:51,10027,58,,,,15067.57,0
4628030,10:07:49,10:07:49,2667,59,,,,15394.06,0
4628030,10:10:06,10:10:06,2669,60,,,,15811.33,0
4628030,10:11:50,10:11:50,2670,61,,,,16062.71,0
4628030,10:15:00,10:15:00,9944,62,,1,,16768.6,
4628040,09:07:00,09:07:00,9961,1,,,1,0,
4628040,09:08:34,09:08:34,1398,2,,,,505.11,0
4628040,09:09:08,09:09:08,6893,3,,,,720.89,0
4628040,09:10:05,09:10:05,1200,4,,,,1101.09,0
4628040,09:10:35,09:10:35,1201,5,,,,1285.84,0
4628040,09:11:22,09:11:22,1202,6,,,,1551.4,0
4628040,09:11:52,09:11:52,1203,7,,,,1738.52,0
4628040,09:12:55,09:12:55,1204,8,,,,2057.05,0
4628040,09:13:46,09:13:46,1205,9,,,,2313.67,0
4628040,09:14:31,09:14:31,1206,10,,,,2525.08,0
4628040,09:15:19,09:15:19,9590,11,,,,2729.34,0
4628040,09:16:18,09:16:18,1208,12,,,,3028.72,0
4628040,09:17:00,09:17:00,1209,13,,,,3265.01,
4628040,09:17:49,09:17:49,1210,14,,,,3499.54,0
4628040,09:18:12,09:18:12,1211,15,,,,3662.14,0
4628040,09:18:40,09:18:40,1212,16,,,,3846.33,0
4628040,09:19:06,09:19:06,1213,17,,,,3975.73,0
4628040,09:19:54,09:19:54,1214,18,,,,4182.75,0
4628040,09:20:53,09:20:53,1215,19,,,,4496.73,0
4628040,09:21:27,09:21:27,1216,20,,,,4687.81,0
4628040,09:21:51,09:21:51,1217,21,,,,4819.55,0
4628040,09:22:18,09:22:18,1218,22,,,,4977.53,0
4628040,09:23:00,09:23:00,1219,23,,,,5218.07,
4628040,09:23:28,09:23:28,1220,24,,,,5392.8,0
4628040,09:25:07,09:25:07,1221,25,,,,5990.25,0
4628040,09:25:59,09:25:59,1222,26,,,,6297.18,0
4628040,09:26:24,09:26:24,1223,27,,,,6454.16,0
4628040,09:27:22,09:27:22,1224,28,,,,6821.06,0
4628040,09:27:45,09:27:45,1225,29,,,,6937.78,0
4628040,09:29:07,09:29:07,1226,30,,,,7400.68,0
4628040,09:29:33,09:29:33,1227,31,,,,7531.22,0
4628040,09:30:00,09:30:00,6627,32,,,,7691.41,
4628040,09:31:16,09:31:16,1229,33,,,,8021,0
4628040,09:32:08,09:32:08,10386,34,,,,8251.94,0
4628040,09:33:19,09:33:19,1232,35,,,,8554.08,0
4628040,09:34:16,09:34:16,9568,36,,,,8804.67,0
4628040,09:35:12,09:35:12,10384,37,,,,9072.79,0
4628040,09:36:01,09:36:01,1236,38,,,,9286.3,0
4628040,09:37:01,09:37:01,1237,39,,,,9510.01,0
4628040,09:38:03,09:38:03,1238,40,,,,9768.63,0
4628040,09:40:17,09:40:17,1239,41,,,,10206.57,0
4628040,09:41:00,09:41:00,8640,42,,,,10388.58,
4628040,09:41:54,09:41:54,8669,43,,,,10555.36,0
4628040,09:43:08,09:43:08,1242,44,,,,10743.25,0
4628040,09:44:36,09:44:36,1244,45,,,,11029.55,0
4628040,09:45:51,09:45:51,1245,46,,,,11270.79,0
4628040,09:47:10,09:47:10,1246,47,,,,11523.22,0
4628040,09:48:00,09:48:00,9833,48,,,,11672.98,
4628040,09:51:33,09:51:33,2658,49,,,,12325.64,0
4628040,09:52:41,09:52:41,2659,50,,,,12545.8,0
4628040,09:54:00,09:54:00,9868,51,,,,12828.32,
4628040,09:56:06,09:56:06,2660,52,,,,13079.17,0
4628040,09:58:00,09:58:00,9929,53,,,,13370.99,
4628040,09:59:00,09:59:00,2663,54,,,,13636.23,0
4628040,10:00:56,10:00:56,8983,55,,,,14133.67,0
4628040,10:02:00,10:02:00,9870,56,,,,14414.74,
4628040,10:03:39,10:03:39,2321,57,,,,14699.33,0
4628040,10:05:51,10:05:51,10027,58,,,,15067.57,0
4628040,10:07:49,10:07:49,2667,59,,,,15394.06,0
4628040,10:10:06,10:10:06,2669,60,,,,15811.33,0
4628040,10:11:50,10:11:50,2670,61,,,,16062.71,0
4628040,10:15:00,10:15:00,9944,62,,1,,16768.6,
4628050,09:07:00,09:07:00,9961,1,,,1,0,
4628050,09:08:34,09:08:34,1398,2,,,,505.11,0
4628050,09:09:08,09:09:08,6893,3,,,,720.89,0
4628050,09:10:05,09:10:05,1200,4,,,,1101.09,0
4628050,09:10:35,09:10:35,1201,5,,,,1285.84,0
4628050,09:11:22,09:11:22,1202,6,,,,1551.4,0
4628050,09:11:52,09:11:52,1203,7,,,,1738.52,0
4628050,09:12:55,09:12:55,1204,8,,,,2057.05,0
4628050,09:13:46,09:13:46,1205,9,,,,2313.67,0
4628050,09:14:31,09:14:31,1206,10,,,,2525.08,0
4628050,09:15:19,09:15:19,9590,11,,,,2729.34,0
4628050,09:16:18,09:16:18,1208,12,,,,3028.72,0
4628050,09:17:00,09:17:00,1209,13,,,,3265.01,
4628050,09:17:49,09:17:49,1210,14,,,,3499.54,0
4628050,09:18:12,09:18:12,1211,15,,,,3662.14,0
4628050,09:18:40,09:18:40,1212,16,,,,3846.33,0
4628050,09:19:06,09:19:06,1213,17,,,,3975.73,0
4628050,09:19:54,09:19:54,1214,18,,,,4182.75,0
4628050,09:20:53,09:20:53,1215,19,,,,4496.73,0
4628050,09:21:27,09:21:27,1216,20,,,,4687.81,0
4628050,09:21:51,09:21:51,1217,21,,,,4819.55,0
4628050,09:22:18,09:22:18,1218,22,,,,4977.53,0
4628050,09:23:00,09:23:00,1219,23,,,,5218.07,
4628050,09:23:28,09:23:28,1220,24,,,,5392.8,0
4628050,09:25:07,09:25:07,1221,25,,,,5990.25,0
4628050,09:25:59,09:25:59,1222,26,,,,6297.18,0
4628050,09:26:24,09:26:24,1223,27,,,,6454.16,0
4628050,09:27:22,09:27:22,1224,28,,,,6821.06,0
4628050,09:27:45,09:27:45,1225,29,,,,6937.78,0
4628050,09:29:07,09:29:07,1226,30,,,,7400.68,0
4628050,09:29:33,09:29:33,1227,31,,,,7531.22,0
4628050,09:30:00,09:30:00,6627,32,,,,7691.41,
4628050,09:31:16,09:31:16,1229,33,,,,8021,0
4628050,09:32:08,09:32:08,10386,34,,,,8251.94,0
4628050,09:33:19,09:33:19,1232,35,,,,8554.08,0
4628050,09:34:16,09:34:16,9568,36,,,,8804.67,0
4628050,09:35:12,09:35:12,10384,37,,,,9072.79,0
4628050,09:36:01,09:36:01,1236,38,,,,9286.3,0
4628050,09:37:01,09:37:01,1237,39,,,,9510.01,0
4628050,09:38:03,09:38:03,1238,40,,,,9768.63,0
4628050,09:40:17,09:40:17,1239,41,,,,10206.57,0
4628050,09:41:00,09:41:00,8640,42,,,,10388.58,
4628050,09:41:54,09:41:54,8669,43,,,,10555.36,0
4628050,09:43:08,09:43:08,1242,44,,,,10743.25,0
4628050,09:44:36,09:44:36,1244,45,,,,11029.55,0
4628050,09:45:51,09:45:51,1245,46,,,,11270.79,0
4628050,09:47:10,09:47:10,1246,47,,,,11523.22,0
4628050,09:48:00,09:48:00,9833,48,,,,11672.98,
4628050,09:51:33,09:51:33,2658,49,,,,12325.64,0
4628050,09:52:41,09:52:41,2659,50,,,,12545.8,0
4628050,09:54:00,09:54:00,9868,51,,,,12828.32,
4628050,09:56:06,09:56:06,2660,52,,,,13079.17,0
4628050,09:58:00,09:58:00,9929,53,,,,13370.99,
4628050,09:59:00,09:59:00,2663,54,,,,13636.23,0
4628050,10:00:56,10:00:56,8983,55,,,,14133.67,0
4628050,10:02:00,10:02:00,9870,56,,,,14414.74,
4628050,10:03:39,10:03:39,2321,57,,,,14699.33,0
4628050,10:05:51,10:05:51,10027,58,,,,15067.57,0
4628050,10:07:49,10:07:49,2667,59,,,,15394.06,0
4628050,10:10:06,10:10:06,2669,60,,,,15811.33,0
4628050,10:11:50,10:11:50,2670,61,,,,16062.71,0
4628050,10:15:00,10:15:00,9944,62,,1,,16768.6,
4628060,09:07:00,09:07:00,9961,1,,,1,0,
4628060,09:08:34,09:08:34,1398,2,,,,505.11,0
4628060,09:09:08,09:09:08,6893,3,,,,720.89,0
4628060,09:10:05,09:10:05,1200,4,,,,1101.09,0
4628060,09:10:35,09:10:35,1201,5,,,,1285.84,0
4628060,09:11:22,09:11:22,1202,6,,,,1551.4,0
4628060,09:11:52,09:11:52,1203,7,,,,1738.52,0
4628060,09:12:55,09:12:55,1204,8,,,,2057.05,0
4628060,09:13:46,09:13:46,1205,9,,,,2313.67,0
4628060,09:14:31,09:14:31,1206,10,,,,2525.08,0
4628060,09:15:19,09:15:19,9590,11,,,,2729.34,0
4628060,09:16:18,09:16:18,1208,12,,,,3028.72,0
4628060,09:17:00,09:17:00,1209,13,,,,3265.01,
4628060,09:17:49,09:17:49,1210,14,,,,3499.54,0
4628060,09:18:12,09:18:12,1211,15,,,,3662.14,0
4628060,09:18:40,09:18:40,1212,16,,,,3846.33,0
4628060,09:19:06,09:19:06,1213,17,,,,3975.73,0
4628060,09:19:54,09:19:54,1214,18,,,,4182.75,0
4628060,09:20:53,09:20:53,1215,19,,,,4496.73,0
4628060,09:21:27,09:21:27,1216,20,,,,4687.81,0
4628060,09:21:51,09:21:51,1217,21,,,,4819.55,0
4628060,09:22:18,09:22:18,1218,22,,,,4977.53,0
4628060,09:23:00,09:23:00,1219,23,,,,5218.07,
4628060,09:23:28,09:23:28,1220,24,,,,5392.8,0
4628060,09:25:07,09:25:07,1221,25,,,,5990.25,0
4628060,09:25:59,09:25:59,1222,26,,,,6297.18,0
4628060,09:26:24,09:26:24,1223,27,,,,6454.16,0
4628060,09:27:22,09:27:22,1224,28,,,,6821.06,0
4628060,09:27:45,09:27:45,1225,29,,,,6937.78,0
4628060,09:29:07,09:29:07,1226,30,,,,7400.68,0
4628060,09:29:33,09:29:33,1227,31,,,,7531.22,0
4628060,09:30:00,09:30:00,6627,32,,,,7691.41,
4628060,09:31:16,09:31:16,1229,33,,,,8021,0
4628060,09:32:08,09:32:08,10386,34,,,,8251.94,0
4628060,09:33:19,09:33:19,1232,35,,,,8554.08,0
4628060,09:34:16,09:34:16,9568,36,,,,8804.67,0
4628060,09:35:12,09:35:12,10384,37,,,,9072.79,0
4628060,09:36:01,09:36:01,1236,38,,,,9286.3,0
4628060,09:37:01,09:37:01,1237,39,,,,9510.01,0
4628060,09:38:03,09:38:03,1238,40,,,,9768.63,0
4628060,09:40:17,09:40:17,1239,41,,,,10206.57,0
4628060,09:41:00,09:41:00,8640,42,,,,10388.58,
4628060,09:41:54,09:41:54,8669,43,,,,10555.36,0
4628060,09:43:08,09:43:08,1242,44,,,,10743.25,0
4628060,09:44:36,09:44:36,1244,45,,,,11029.55,0
4628060,09:45:51,09:45:51,1245,46,,,,11270.79,0
4628060,09:47:10,09:47:10,1246,47,,,,11523.22,0
4628060,09:48:00,09:48:00,9833,48,,,,11672.98,
4628060,09:51:33,09:51:33,2658,49,,,,12325.64,0
4628060,09:52:41,09:52:41,2659,50,,,,12545.8,0
4628060,09:54:00,09:54:00,9868,51,,,,12828.32,
4628060,09:56:06,09:56:06,2660,52,,,,13079.17,0
4628060,09:58:00,09:58:00,9929,53,,,,13370.99,
4628060,09:59:00,09:59:00,2663,54,,,,13636.23,0
4628060,10:00:56,10:00:56,8983,55,,,,14133.67,0
4628060,10:02:00,10:02:00,9870,56,,,,14414.74,
4628060,10:03:39,10:03:39,2321,57,,,,14699.33,0
4628060,10:05:51,10:05:51,10027,58,,,,15067.57,0
4628060,10:07:49,10:07:49,2667,59,,,,15394.06,0
4628060,10:10:06,10:10:06,2669,60,,,,15811.33,0
4628060,10:11:50,10:11:50,2670,61,,,,16062.71,0
4628060,10:15:00,10:15:00,9944,62,,1,,16768.6,
4900020,16:56:00,16:56:00,9961,1,,,1,0,
4900020,16:57:44,16:57:44,1398,2,,,,505.11,0
4900020,16:58:21,16:58:21,6893,3,,,,720.89,0
4900020,16:59:24,16:59:24,1200,4,,,,1101.09,0
4900020,16:59:56,16:59:56,1201,5,,,,1285.84,0
4900020,17:00:48,17:00:48,1202,6,,,,1551.4,0
4900020,17:01:21,17:01:21,1203,7,,,,1738.52,0
4900020,17:02:30,17:02:30,1204,8,,,,2057.05,0
4900020,17:03:27,17:03:27,1205,9,,,,2313.67,0
4900020,17:04:17,17:04:17,1206,10,,,,2525.08,0
4900020,17:05:09,17:05:09,9590,11,,,,2729.34,0
4900020,17:06:14,17:06:14,1208,12,,,,3028.72,0
4900020,17:07:00,17:07:00,1209,13,,,,3265.01,
4900020,17:08:05,17:08:05,1210,14,,,,3499.54,0
4900020,17:08:36,17:08:36,1211,15,,,,3662.14,0
4900020,17:09:13,17:09:13,1212,16,,,,3846.33,0
4900020,17:09:49,17:09:49,1213,17,,,,3975.73,0
4900020,17:10:52,17:10:52,1214,18,,,,4182.75,0
4900020,17:12:10,17:12:10,1215,19,,,,4496.73,0
4900020,17:12:56,17:12:56,1216,20,,,,4687.81,0
4900020,17:13:29,17:13:29,1217,21,,,,4819.55,0
4900020,17:14:04,17:14:04,1218,22,,,,4977.53,0
4900020,17:15:00,17:15:00,1219,23,,,,5218.07,
4900020,17:15:33,17:15:33,1220,24,,,,5392.8,0
4900020,17:17:25,17:17:25,1221,25,,,,5990.25,0
4900020,17:18:24,17:18:24,1222,26,,,,6297.18,0
4900020,17:18:53,17:18:53,1223,27,,,,6454.16,0
4900020,17:19:59,17:19:59,1224,28,,,,6821.06,0
4900020,17:20:25,17:20:25,1225,29,,,,6937.78,0
4900020,17:22:00,17:22:00,1226,30,,,,7400.68,0
4900020,17:22:29,17:22:29,1227,31,,,,7531.22,0
4900020,17:23:00,17:23:00,6627,32,,,,7691.41,
4900020,17:24:16,17:24:16,1229,33,,,,8021,0
4900020,17:25:08,17:25:08,10386,34,,,,8251.94,0
4900020,17:26:19,17:26:19,1232,35,,,,8554.08,0
4900020,17:27:16,17:27:16,9568,36,,,,8804.67,0
4900020,17:28:12,17:28:12,10384,37,,,,9072.79,0
4900020,17:29:01,17:29:01,1236,38,,,,9286.3,0
4900020,17:30:01,17:30:01,1237,39,,,,9510.01,0
4900020,17:31:03,17:31:03,1238,40,,,,9768.63,0
4900020,17:33:17,17:33:17,1239,41,,,,10206.57,0
4900020,17:34:00,17:34:00,8640,42,,,,10388.58,
4900020,17:35:17,17:35:17,8669,43,,,,10555.36,0
4900020,17:37:04,17:37:04,1242,44,,,,10743.25,0
4900020,17:39:08,17:39:08,1244,45,,,,11029.55,0
4900020,17:40:55,17:40:55,1245,46,,,,11270.79,0
4900020,17:42:48,17:42:48,1246,47,,,,11523.22,0
4900020,17:44:00,17:44:00,9833,48,,,,11672.98,
4900020,17:48:45,17:48:45,2658,49,,,,12325.64,0
4900020,17:50:15,17:50:15,2659,50,,,,12545.8,0
4900020,17:52:00,17:52:00,9868,51,,,,12828.32,
4900020,17:53:03,17:53:03,2660,52,,,,13079.17,0
4900020,17:54:00,17:54:00,9929,53,,,,13370.99,
4900020,17:55:00,17:55:00,2663,54,,,,13636.23,0
4900020,17:56:56,17:56:56,8983,55,,,,14133.67,0
4900020,17:58:00,17:58:00,9870,56,,,,14414.74,
4900020,17:59:24,17:59:24,2321,57,,,,14699.33,0
4900020,18:01:16,18:01:16,10027,58,,,,15067.57,0
4900020,18:02:56,18:02:56,2667,59,,,,15394.06,0
4900020,18:04:52,18:04:52,2669,60,,,,15811.33,0
4900020,18:06:20,18:06:20,2670,61,,,,16062.71,0
4900020,18:09:00,18:09:00,9944,62,,1,,16768.6,
4900030,16:56:00,16:56:00,9961,1,,,1,0,
4900030,16:57:44,16:57:44,1398,2,,,,505.11,0
4900030,16:58:21,16:58:21,6893,3,,,,720.89,0
4900030,16:59:24,16:59:24,1200,4,,,,1101.09,0
4900030,16:59:56,16:59:56,1201,5,,,,1285.84,0
4900030,17:00:48,17:00:48,1202,6,,,,1551.4,0
4900030,17:01:21,17:01:21,1203,7,,,,1738.52,0
4900030,17:02:30,17:02:30,1204,8,,,,2057.05,0
4900030,17:03:27,17:03:27,1205,9,,,,2313.67,0
4900030,17:04:17,17:04:17,1206,10,,,,2525.08,0
4900030,17:05:09,17:05:09,9590,11,,,,2729.34,0
4900030,17:06:14,17:06:14,1208,12,,,,3028.72,0
4900030,17:07:00,17:07:00,1209,13,,,,3265.01,
4900030,17:08:05,17:08:05,1210,14,,,,3499.54,0
4900030,17:08:36,17:08:36,1211,15,,,,3662.14,0
4900030,17:09:13,17:09:13,1212,16,,,,3846.33,0
4900030,17:09:49,17:09:49,1213,17,,,,3975.73,0
4900030,17:10:52,17:10:52,1214,18,,,,4182.75,0
4900030,17:12:10,17:12:10,1215,19,,,,4496.73,0
4900030,17:12:56,17:12:56,1216,20,,,,4687.81,0
4900030,17:13:29,17:13:29,1217,21,,,,4819.55,0
4900030,17:14:04,17:14:04,1218,22,,,,4977.53,0
4900030,17:15:00,17:15:00,1219,23,,,,5218.07,
4900030,17:15:33,17:15:33,1220,24,,,,5392.8,0
4900030,17:17:25,17:17:25,1221,25,,,,5990.25,0
4900030,17:18:24,17:18:24,1222,26,,,,6297.18,0
4900030,17:18:53,17:18:53,1223,27,,,,6454.16,0
4900030,17:19:59,17:19:59,1224,28,,,,6821.06,0
4900030,17:20:25,17:20:25,1225,29,,,,6937.78,0
4900030,17:22:00,17:22:00,1226,30,,,,7400.68,0
4900030,17:22:29,17:22:29,1227,31,,,,7531.22,0
4900030,17:23:00,17:23:00,6627,32,,,,7691.41,
4900030,17:24:16,17:24:16,1229,33,,,,8021,0
4900030,17:25:08,17:25:08,10386,34,,,,8251.94,0
4900030,17:26:19,17:26:19,1232,35,,,,8554.08,0
4900030,17:27:16,17:27:16,9568,36,,,,8804.67,0
4900030,17:28:12,17:28:12,10384,37,,,,9072.79,0
4900030,17:29:01,17:29:01,1236,38,,,,9286.3,0
4900030,17:30:01,17:30:01,1237,39,,,,9510.01,0
4900030,17:31:03,17:31:03,1238,40,,,,9768.63,0
4900030,17:33:17,17:33:17,1239,41,,,,10206.57,0
4900030,17:34:00,17:34:00,8640,42,,,,10388.58,
4900030,17:35:17,17:35:17,8669,43,,,,10555.36,0
4900030,17:37:04,17:37:04,1242,44,,,,10743.25,0
4900030,17:39:08,17:39:08,1244,45,,,,11029.55,0
4900030,17:40:55,17:40:55,1245,46,,,,11270.79,0
4900030,17:42:48,17:42:48,1246,47,,,,11523.22,0
4900030,17:44:00,17:44:00,9833,48,,,,11672.98,
4900030,17:48:45,17:48:45,2658,49,,,,12325.64,0
4900030,17:50:15,17:50:15,2659,50,,,,12545.8,0
4900030,17:52:00,17:52:00,9868,51,,,,12828.32,
4900030,17:53:03,17:53:03,2660,52,,,,13079.17,0
4900030,17:54:00,17:54:00,9929,53,,,,13370.99,
4900030,17:55:00,17:55:00,2663,54,,,,13636.23,0
4900030,17:56:56,17:56:56,8983,55,,,,14133.67,0
4900030,17:58:00,17:58:00,9870,56,,,,14414.74,
4900030,17:59:24,17:59:24,2321,57,,,,14699.33,0
4900030,18:01:16,18:01:16,10027,58,,,,15067.57,0
4900030,18:02:56,18:02:56,2667,59,,,,15394.06,0
4900030,18:04:52,18:04:52,2669,60,,,,15811.33,0
4900030,18:06:20,18:06:20,2670,61,,,,16062.71,0
4900030,18:09:00,18:09:00,9944,62,,1,,16768.6,
4900040,16:56:00,16:56:00,9961,1,,,1,0,
4900040,16:57:44,16:57:44,1398,2,,,,505.11,0
4900040,16:58:21,16:58:21,6893,3,,,,720.89,0
4900040,16:59:24,16:59:24,1200,4,,,,1101.09,0
4900040,16:59:56,16:59:56,1201,5,,,,1285.84,0
4900040,17:00:48,17:00:48,1202,6,,,,1551.4,0
4900040,17:01:21,17:01:21,1203,7,,,,1738.52,0
4900040,17:02:30,17:02:30,1204,8,,,,2057.05,0
4900040,17:03:27,17:03:27,1205,9,,,,2313.67,0
4900040,17:04:17,17:04:17,1206,10,,,,2525.08,0
4900040,17:05:09,17:05:09,9590,11,,,,2729.34,0
4900040,17:06:14,17:06:14,1208,12,,,,3028.72,0
4900040,17:07:00,17:07:00,1209,13,,,,3265.01,
4900040,17:08:05,17:08:05,1210,14,,,,3499.54,0
4900040,17:08:36,17:08:36,1211,15,,,,3662.14,0
4900040,17:09:13,17:09:13,1212,16,,,,3846.33,0
4900040,17:09:49,17:09:49,1213,17,,,,3975.73,0
4900040,17:10:52,17:10:52,1214,18,,,,4182.75,0
4900040,17:12:10,17:12:10,1215,19,,,,4496.73,0
4900040,17:12:56,17:12:56,1216,20,,,,4687.81,0
4900040,17:13:29,17:13:29,1217,21,,,,4819.55,0
4900040,17:14:04,17:14:04,1218,22,,,,4977.53,0
4900040,17:15:00,17:15:00,1219,23,,,,5218.07,
4900040,17:15:33,17:15:33,1220,24,,,,5392.8,0
4900040,17:17:25,17:17:25,1221,25,,,,5990.25,0
4900040,17:18:24,17:18:24,1222,26,,,,6297.18,0
4900040,17:18:53,17:18:53,1223,27,,,,6454.16,0
4900040,17:19:59,17:19:59,1224,28,,,,6821.06,0
4900040,17:20:25,17:20:25,1225,29,,,,6937.78,0
4900040,17:22:00,17:22:00,1226,30,,,,7400.68,0
4900040,17:22:29,17:22:29,1227,31,,,,7531.22,0
4900040,17:23:00,17:23:00,6627,32,,,,7691.41,
4900040,17:24:16,17:24:16,1229,33,,,,8021,0
4900040,17:25:08,17:25:08,10386,34,,,,8251.94,0
4900040,17:26:19,17:26:19,1232,35,,,,8554.08,0
4900040,17:27:16,17:27:16,9568,36,,,,8804.67,0
4900040,17:28:12,17:28:12,10384,37,,,,9072.79,0
4900040,17:29:01,17:29:01,1236,38,,,,9286.3,0
4900040,17:30:01,17:30:01,1237,39,,,,9510.01,0
4900040,17:31:03,17:31:03,1238,40,,,,9768.63,0
4900040,17:33:17,17:33:17,1239,41,,,,10206.57,0
4900040,17:34:00,17:34:00,8640,42,,,,10388.58,
4900040,17:35:17,17:35:17,8669,43,,,,10555.36,0
4900040,17:37:04,17:37:04,1242,44,,,,10743.25,0
4900040,17:39:08,17:39:08,1244,45,,,,11029.55,0
4900040,17:40:55,17:40:55,1245,46,,,,11270.79,0
4900040,17:42:48,17:42:48,1246,47,,,,11523.22,0
4900040,17:44:00,17:44:00,9833,48,,,,11672.98,
4900040,17:48:45,17:48:45,2658,49,,,,12325.64,0
4900040,17:50:15,17:50:15,2659,50,,,,12545.8,0
4900040,17:52:00,17:52:00,9868,51,,,,12828.32,
4900040,17:53:03,17:53:03,2660,52,,,,13079.17,0
4900040,17:54:00,17:54:00,9929,53,,,,13370.99,
4900040,17:55:00,17:55:00,2663,54,,,,13636.23,0
4900040,17:56:56,17:56:56,8983,55,,,,14133.67,0
4900040,17:58:00,17:58:00,9870,56,,,,14414.74,
4900040,17:59:24,17:59:24,2321,57,,,,14699.33,0
4900040,18:01:16,18:01:16,10027,58,,,,15067.57,0
4900040,18:02:56,18:02:56,2667,59,,,,15394.06,0
4900040,18:04:52,18:04:52,2669,60,,,,15811.33,0
4900040,18:06:20,18:06:20,2670,61,,,,16062.71,0
4900040,18:09:00,18:09:00,9944,62,,1,,16768.6,
4900050,16:56:00,16:56:00,9961,1,,,1,0,
4900050,16:57:44,16:57:44,1398,2,,,,505.11,0
4900050,16:58:21,16:58:21,6893,3,,,,720.89,0
4900050,16:59:24,16:59:24,1200,4,,,,1101.09,0
4900050,16:59:56,16:59:56,1201,5,,,,1285.84,0
4900050,17:00:48,17:00:48,1202,6,,,,1551.4,0
4900050,17:01:21,17:01:21,1203,7,,,,1738.52,0
4900050,17:02:30,17:02:30,1204,8,,,,2057.05,0
4900050,17:03:27,17:03:27,1205,9,,,,2313.67,0
4900050,17:04:17,17:04:17,1206,10,,,,2525.08,0
4900050,17:05:09,17:05:09,9590,11,,,,2729.34,0
4900050,17:06:14,17:06:14,1208,12,,,,3028.72,0
4900050,17:07:00,17:07:00,1209,13,,,,3265.01,
4900050,17:08:05,17:08:05,1210,14,,,,3499.54,0
4900050,17:08:36,17:08:36,1211,15,,,,3662.14,0
4900050,17:09:13,17:09:13,1212,16,,,,3846.33,0
4900050,17:09:49,17:09:49,1213,17,,,,3975.73,0
4900050,17:10:52,17:10:52,1214,18,,,,4182.75,0
4900050,17:12:10,17:12:10,1215,19,,,,4496.73,0
4900050,17:12:56,17:12:56,1216,20,,,,4687.81,0
4900050,17:13:29,17:13:29,1217,21,,,,4819.55,0
4900050,17:14:04,17:14:04,1218,22,,,,4977.53,0
4900050,17:15:00,17:15:00,1219,23,,,,5218.07,
4900050,17:15:33,17:15:33,1220,24,,,,5392.8,0
4900050,17:17:25,17:17:25,1221,25,,,,5990.25,0
4900050,17:18:24,17:18:24,1222,26,,,,6297.18,0
4900050,17:18:53,17:18:53,1223,27,,,,6454.16,0
4900050,17:19:59,17:19:59,1224,28,,,,6821.06,0
4900050,17:20:25,17:20:25,1225,29,,,,6937.78,0
4900050,17:22:00,17:22:00,1226,30,,,,7400.68,0
4900050,17:22:29,17:22:29,1227,31,,,,7531.22,0
4900050,17:23:00,17:23:00,6627,32,,,,7691.41,
4900050,17:24:16,17:24:16,1229,33,,,,8021,0
4900050,17:25:08,17:25:08,10386,34,,,,8251.94,0
4900050,17:26:19,17:26:19,1232,35,,,,8554.08,0
4900050,17:27:16,17:27:16,9568,36,,,,8804.67,0
4900050,17:28:12,17:28:12,10384,37,,,,9072.79,0
4900050,17:29:01,17:29:01,1236,38,,,,9286.3,0
4900050,17:30:01,17:30:01,1237,39,,,,9510.01,0
4900050,17:31:03,17:31:03,1238,40,,,,9768.63,0
4900050,17:33:17,17:33:17,1239,41,,,,10206.57,0
4900050,17:34:00,17:34:00,8640,42,,,,10388.58,
4900050,17:35:17,17:35:17,8669,43,,,,10555.36,0
4900050,17:37:04,17:37:04,1242,44,,,,10743.25,0
4900050,17:39:08,17:39:08,1244,45,,,,11029.55,0
4900050,17:40:55,17:40:55,1245,46,,,,11270.79,0
4900050,17:42:48,17:42:48,1246,47,,,,11523.22,0
4900050,17:44:00,17:44:00,9833,48,,,,11672.98,
4900050,17:48:45,17:48:45,2658,49,,,,12325.64,0
4900050,17:50:15,17:50:15,2659,50,,,,12545.8,0
4900050,17:52:00,17:52:00,9868,51,,,,12828.32,
4900050,17:53:03,17:53:03,2660,52,,,,13079.17,0
4900050,17:54:00,17:54:00,9929,53,,,,13370.99,
4900050,17:55:00,17:55:00,2663,54,,,,13636.23,0
4900050,17:56:56,17:56:56,8983,55,,,,14133.67,0
4900050,17:58:00,17:58:00,9870,56,,,,14414.74,
4900050,17:59:24,17:59:24,2321,57,,,,14699.33,0
4900050,18:01:16,18:01:16,10027,58,,,,15067.57,0
4900050,18:02:56,18:02:56,2667,59,,,,15394.06,0
4900050,18:04:52,18:04:52,2669,60,,,,15811.33,0
4900050,18:06:20,18:06:20,2670,61,,,,16062.71,0
4900050,18:09:00,18:09:00,9944,62,,1,,16768.6,
4900060,16:56:00,16:56:00,9961,1,,,1,0,
4900060,16:57:44,16:57:44,1398,2,,,,505.11,0
4900060,16:58:21,16:58:21,6893,3,,,,720.89,0
4900060,16:59:24,16:59:24,1200,4,,,,1101.09,0
4900060,16:59:56,16:59:56,1201,5,,,,1285.84,0
4900060,17:00:48,17:00:48,1202,6,,,,1551.4,0
4900060,17:01:21,17:01:21,1203,7,,,,1738.52,0
4900060,17:02:30,17:02:30,1204,8,,,,2057.05,0
4900060,17:03:27,17:03:27,1205,9,,,,2313.67,0
4900060,17:04:17,17:04:17,1206,10,,,,2525.08,0
4900060,17:05:09,17:05:09,9590,11,,,,2729.34,0
4900060,17:06:14,17:06:14,1208,12,,,,3028.72,0
4900060,17:07:00,17:07:00,1209,13,,,,3265.01,
4900060,17:08:05,17:08:05,1210,14,,,,3499.54,0
4900060,17:08:36,17:08:36,1211,15,,,,3662.14,0
4900060,17:09:13,17:09:13,1212,16,,,,3846.33,0
4900060,17:09:49,17:09:49,1213,17,,,,3975.73,0
4900060,17:10:52,17:10:52,1214,18,,,,4182.75,0
4900060,17:12:10,17:12:10,1215,19,,,,4496.73,0
4900060,17:12:56,17:12:56,1216,20,,,,4687.81,0
4900060,17:13:29,17:13:29,1217,21,,,,4819.55,0
4900060,17:14:04,17:14:04,1218,22,,,,4977.53,0
4900060,17:15:00,17:15:00,1219,23,,,,5218.07,
4900060,17:15:33,17:15:33,1220,24,,,,5392.8,0
4900060,17:17:25,17:17:25,1221,25,,,,5990.25,0
4900060,17:18:24,17:18:24,1222,26,,,,6297.18,0
4900060,17:18:53,17:18:53,1223,27,,,,6454.16,0
4900060,17:19:59,17:19:59,1224,28,,,,6821.06,0
4900060,17:20:25,17:20:25,1225,29,,,,6937.78,0
4900060,17:22:00,17:22:00,1226,30,,,,7400.68,0
4900060,17:22:29,17:22:29,1227,31,,,,7531.22,0
4900060,17:23:00,17:23:00,6627,32,,,,7691.41,
4900060,17:24:16,17:24:16,1229,33,,,,8021,0
4900060,17:25:08,17:25:08,10386,34,,,,8251.94,0
4900060,17:26:19,17:26:19,1232,35,,,,8554.08,0
4900060,17:27:16,17:27:16,9568,36,,,,8804.67,0
4900060,17:28:12,17:28:12,10384,37,,,,9072.79,0
4900060,17:29:01,17:29:01,1236,38,,,,9286.3,0
4900060,17:30:01,17:30:01,1237,39,,,,9510.01,0
4900060,17:31:03,17:31:03,1238,40,,,,9768.63,0
4900060,17:33:17,17:33:17,1239,41,,,,10206.57,0
4900060,17:34:00,17:34:00,8640,42,,,,10388.58,
4900060,17:35:17,17:35:17,8669,43,,,,10555.36,0
4900060,17:37:04,17:37:04,1242,44,,,,10743.25,0
4900060,17:39:08,17:39:08,1244,45,,,,11029.55,0
4900060,17:40:55,17:40:55,1245,46,,,,11270.79,0
4900060,17:42:48,17:42:48,1246,47,,,,11523.22,0
4900060,17:44:00,17:44:00,9833,48,,,,11672.98,
4900060,17:48:45,17:48:45,2658,49,,,,12325.64,0
4900060,17:50:15,17:50:15,2659,50,,,,12545.8,0
4900060,17:52:00,17:52:00,9868,51,,,,12828.32,
4900060,17:53:03,17:53:03,2660,52,,,,13079.17,0
4900060,17:54:00,17:54:00,9929,53,,,,13370.99,
4900060,17:55:00,17:55:00,2663,54,,,,13636.23,0
4900060,17:56:56,17:56:56,8983,55,,,,14133.67,0
4900060,17:58:00,17:58:00,9870,56,,,,14414.74,
4900060,17:59:24,17:59:24,2321,57,,,,14699.33,0
4900060,18:01:16,18:01:16,10027,58,,,,15067.57,0
4900060,18:02:56,18:02:56,2667,59,,,,15394.06,0
4900060,18:04:52,18:04:52,2669,60,,,,15811.33,0
4900060,18:06:20,18:06:20,2670,61,,,,16062.71,0
4900060,18:09:00,18:09:00,9944,62,,1,,16768.6,
5101090,16:08:00,16:08:00,9961,1,,,1,0,
5101090,16:09:25,16:09:25,1398,2,,,,505.11,0
5101090,16:09:55,16:09:55,6893,3,,,,720.89,0
5101090,16:10:46,16:10:46,1200,4,,,,1101.09,0
5101090,16:11:13,16:11:13,1201,5,,,,1285.84,0
5101090,16:11:56,16:11:56,1202,6,,,,1551.4,0
5101090,16:12:22,16:12:22,1203,7,,,,1738.52,0
5101090,16:13:19,16:13:19,1204,8,,,,2057.05,0
5101090,16:14:05,16:14:05,1205,9,,,,2313.67,0
5101090,16:14:46,16:14:46,1206,10,,,,2525.08,0
5101090,16:15:29,16:15:29,9590,11,,,,2729.34,0
5101090,16:16:22,16:16:22,1208,12,,,,3028.72,0
5101090,16:17:00,16:17:00,1209,13,,,,3265.01,
5101090,16:17:32,16:17:32,1210,14,,,,3499.54,0
5101090,16:17:48,16:17:48,1211,15,,,,3662.14,0
5101090,16:18:06,16:18:06,1212,16,,,,3846.33,0
5101090,16:18:24,16:18:24,1213,17,,,,3975.73,0
5101090,16:18:56,16:18:56,1214,18,,,,4182.75,0
5101090,16:19:35,16:19:35,1215,19,,,,4496.73,0
5101090,16:19:58,16:19:58,1216,20,,,,4687.81,0
5101090,16:20:14,16:20:14,1217,21,,,,4819.55,0
5101090,16:20:32,16:20:32,1218,22,,,,4977.53,0
5101090,16:21:00,16:21:00,1219,23,,,,5218.07,
5101090,16:21:20,16:21:20,1220,24,,,,5392.8,0
5101090,16:22:30,16:22:30,1221,25,,,,5990.25,0
5101090,16:23:07,16:23:07,1222,26,,,,6297.18,0
5101090,16:23:25,16:23:25,1223,27,,,,6454.16,0
5101090,16:24:07,16:24:07,1224,28,,,,6821.06,0
5101090,16:24:23,16:24:23,1225,29,,,,6937.78,0
5101090,16:25:22,16:25:22,1226,30,,,,7400.68,0
5101090,16:25:40,16:25:40,1227,31,,,,7531.22,0
5101090,16:26:00,16:26:00,6627,32,,,,7691.41,
5101090,16:27:02,16:27:02,1229,33,,,,8021,0
5101090,16:27:44,16:27:44,10386,34,,,,8251.94,0
5101090,16:28:42,16:28:42,1232,35,,,,8554.08,0
5101090,16:29:29,16:29:29,9568,36,,,,8804.67,0
5101090,16:30:16,16:30:16,10384,37,,,,9072.79,0
5101090,16:30:55,16:30:55,1236,38,,,,9286.3,0
5101090,16:31:44,16:31:44,1237,39,,,,9510.01,0
5101090,16:32:35,16:32:35,1238,40,,,,9768.63,0
5101090,16:34:25,16:34:25,1239,41,,,,10206.57,0
5101090,16:35:00,16:35:00,8640,42,,,,10388.58,
5101090,16:35:46,16:35:46,8669,43,,,,10555.36,0
5101090,16:36:50,16:36:50,1242,44,,,,10743.25,0
5101090,16:38:05,16:38:05,1244,45,,,,11029.55,0
5101090,16:39:09,16:39:09,1245,46,,,,11270.79,0
5101090,16:40:17,16:40:17,1246,47,,,,11523.22,0
5101090,16:41:00,16:41:00,9833,48,,,,11672.98,
5101090,16:43:58,16:43:58,2658,49,,,,12325.64,0
5101090,16:44:54,16:44:54,2659,50,,,,12545.8,0
5101090,16:46:00,16:46:00,9868,51,,,,12828.32,
5101090,16:47:34,16:47:34,2660,52,,,,13079.17,0
5101090,16:49:00,16:49:00,9929,53,,,,13370.99,
5101090,16:50:00,16:50:00,2663,54,,,,13636.23,0
5101090,16:51:56,16:51:56,8983,55,,,,14133.67,0
5101090,16:53:00,16:53:00,9870,56,,,,14414.74,
5101090,16:53:45,16:53:45,2321,57,,,,14699.33,0
5101090,16:54:46,16:54:46,10027,58,,,,15067.57,0
5101090,16:55:41,16:55:41,2667,59,,,,15394.06,0
5101090,16:56:44,16:56:44,2669,60,,,,15811.33,0
5101090,16:57:32,16:57:32,2670,61,,,,16062.71,0
5101090,16:59:00,16:59:00,9944,62,,1,,16768.6,
5338020,12:05:00,12:05:00,9961,1,,,1,0,
5338020,12:06:44,12:06:44,1398,2,,,,505.11,0
5338020,12:07:21,12:07:21,6893,3,,,,720.89,0
5338020,12:08:24,12:08:24,1200,4,,,,1101.09,0
5338020,12:08:56,12:08:56,1201,5,,,,1285.84,0
5338020,12:09:48,12:09:48,1202,6,,,,1551.4,0
5338020,12:10:21,12:10:21,1203,7,,,,1738.52,0
5338020,12:11:30,12:11:30,1204,8,,,,2057.05,0
5338020,12:12:27,12:12:27,1205,9,,,,2313.67,0
5338020,12:13:17,12:13:17,1206,10,,,,2525.08,0
5338020,12:14:09,12:14:09,9590,11,,,,2729.34,0
5338020,12:15:14,12:15:14,1208,12,,,,3028.72,0
5338020,12:16:00,12:16:00,1209,13,,,,3265.01,
5338020,12:16:49,12:16:49,1210,14,,,,3499.54,0
5338020,12:17:12,12:17:12,1211,15,,,,3662.14,0
5338020,12:17:40,12:17:40,1212,16,,,,3846.33,0
5338020,12:18:06,12:18:06,1213,17,,,,3975.73,0
5338020,12:18:54,12:18:54,1214,18,,,,4182.75,0
5338020,12:19:53,12:19:53,1215,19,,,,4496.73,0
5338020,12:20:27,12:20:27,1216,20,,,,4687.81,0
5338020,12:20:51,12:20:51,1217,21,,,,4819.55,0
5338020,12:21:18,12:21:18,1218,22,,,,4977.53,0
5338020,12:22:00,12:22:00,1219,23,,,,5218.07,
5338020,12:22:28,12:22:28,1220,24,,,,5392.8,0
5338020,12:24:07,12:24:07,1221,25,,,,5990.25,0
5338020,12:24:59,12:24:59,1222,26,,,,6297.18,0
5338020,12:25:24,12:25:24,1223,27,,,,6454.16,0
5338020,12:26:22,12:26:22,1224,28,,,,6821.06,0
5338020,12:26:45,12:26:45,1225,29,,,,6937.78,0
5338020,12:28:07,12:28:07,1226,30,,,,7400.68,0
5338020,12:28:33,12:28:33,1227,31,,,,7531.22,0
5338020,12:29:00,12:29:00,6627,32,,,,7691.41,
5338020,12:30:16,12:30:16,1229,33,,,,8021,0
5338020,12:31:08,12:31:08,10386,34,,,,8251.94,0
5338020,12:32:19,12:32:19,1232,35,,,,8554.08,0
5338020,12:33:16,12:33:16,9568,36,,,,8804.67,0
5338020,12:34:12,12:34:12,10384,37,,,,9072.79,0
5338020,12:35:01,12:35:01,1236,38,,,,9286.3,0
5338020,12:36:01,12:36:01,1237,39,,,,9510.01,0
5338020,12:37:03,12:37:03,1238,40,,,,9768.63,0
5338020,12:39:17,12:39:17,1239,41,,,,10206.57,0
5338020,12:40:00,12:40:00,8640,42,,,,10388.58,
5338020,12:41:01,12:41:01,8669,43,,,,10555.36,0
5338020,12:42:27,12:42:27,1242,44,,,,10743.25,0
5338020,12:44:07,12:44:07,1244,45,,,,11029.55,0
5338020,12:45:32,12:45:32,1245,46,,,,11270.79,0
5338020,12:47:02,12:47:02,1246,47,,,,11523.22,0
5338020,12:48:00,12:48:00,9833,48,,,,11672.98,
5338020,12:52:09,12:52:09,2658,49,,,,12325.64,0
5338020,12:53:28,12:53:28,2659,50,,,,12545.8,0
5338020,12:55:00,12:55:00,9868,51,,,,12828.32,
5338020,12:56:34,12:56:34,2660,52,,,,13079.17,0
5338020,12:58:00,12:58:00,9929,53,,,,13370.99,
5338020,12:59:00,12:59:00,2663,54,,,,13636.23,0
5338020,13:00:56,13:00:56,8983,55,,,,14133.67,0
5338020,13:02:00,13:02:00,9870,56,,,,14414.74,
5338020,13:03:54,13:03:54,2321,57,,,,14699.33,0
5338020,13:06:27,13:06:27,10027,58,,,,15067.57,0
5338020,13:08:43,13:08:43,2667,59,,,,15394.06,0
5338020,13:11:21,13:11:21,2669,60,,,,15811.33,0
5338020,13:13:21,13:13:21,2670,61,,,,16062.71,0
5338020,13:17:00,13:17:00,9944,62,,1,,16768.6,
5338030,12:05:00,12:05:00,9961,1,,,1,0,
5338030,12:06:44,12:06:44,1398,2,,,,505.11,0
5338030,12:07:21,12:07:21,6893,3,,,,720.89,0
5338030,12:08:24,12:08:24,1200,4,,,,1101.09,0
5338030,12:08:56,12:08:56,1201,5,,,,1285.84,0
5338030,12:09:48,12:09:48,1202,6,,,,1551.4,0
5338030,12:10:21,12:10:21,1203,7,,,,1738.52,0
5338030,12:11:30,12:11:30,1204,8,,,,2057.05,0
5338030,12:12:27,12:12:27,1205,9,,,,2313.67,0
5338030,12:13:17,12:13:17,1206,10,,,,2525.08,0
5338030,12:14:09,12:14:09,9590,11,,,,2729.34,0
5338030,12:15:14,12:15:14,1208,12,,,,3028.72,0
5338030,12:16:00,12:16:00,1209,13,,,,3265.01,
5338030,12:16:49,12:16:49,1210,14,,,,3499.54,0
5338030,12:17:12,12:17:12,1211,15,,,,3662.14,0
5338030,12:17:40,12:17:40,1212,16,,,,3846.33,0
5338030,12:18:06,12:18:06,1213,17,,,,3975.73,0
5338030,12:18:54,12:18:54,1214,18,,,,4182.75,0
5338030,12:19:53,12:19:53,1215,19,,,,4496.73,0
5338030,12:20:27,12:20:27,1216,20,,,,4687.81,0
5338030,12:20:51,12:20:51,1217,21,,,,4819.55,0
5338030,12:21:18,12:21:18,1218,22,,,,4977.53,0
5338030,12:22:00,12:22:00,1219,23,,,,5218.07,
5338030,12:22:28,12:22:28,1220,24,,,,5392.8,0
5338030,12:24:07,12:24:07,1221,25,,,,5990.25,0
5338030,12:24:59,12:24:59,1222,26,,,,6297.18,0
5338030,12:25:24,12:25:24,1223,27,,,,6454.16,0
5338030,12:26:22,12:26:22,1224,28,,,,6821.06,0
5338030,12:26:45,12:26:45,1225,29,,,,6937.78,0
5338030,12:28:07,12:28:07,1226,30,,,,7400.68,0
5338030,12:28:33,12:28:33,1227,31,,,,7531.22,0
5338030,12:29:00,12:29:00,6627,32,,,,7691.41,
5338030,12:30:16,12:30:16,1229,33,,,,8021,0
5338030,12:31:08,12:31:08,10386,34,,,,8251.94,0
5338030,12:32:19,12:32:19,1232,35,,,,8554.08,0
5338030,12:33:16,12:33:16,9568,36,,,,8804.67,0
5338030,12:34:12,12:34:12,10384,37,,,,9072.79,0
5338030,12:35:01,12:35:01,1236,38,,,,9286.3,0
5338030,12:36:01,12:36:01,1237,39,,,,9510.01,0
5338030,12:37:03,12:37:03,1238,40,,,,9768.63,0
5338030,12:39:17,12:39:17,1239,41,,,,10206.57,0
5338030,12:40:00,12:40:00,8640,42,,,,10388.58,
5338030,12:41:01,12:41:01,8669,43,,,,10555.36,0
5338030,12:42:27,12:42:27,1242,44,,,,10743.25,0
5338030,12:44:07,12:44:07,1244,45,,,,11029.55,0
5338030,12:45:32,12:45:32,1245,46,,,,11270.79,0
5338030,12:47:02,12:47:02,1246,47,,,,11523.22,0
5338030,12:48:00,12:48:00,9833,48,,,,11672.98,
5338030,12:52:09,12:52:09,2658,49,,,,12325.64,0
5338030,12:53:28,12:53:28,2659,50,,,,12545.8,0
5338030,12:55:00,12:55:00,9868,51,,,,12828.32,
5338030,12:56:34,12:56:34,2660,52,,,,13079.17,0
5338030,12:58:00,12:58:00,9929,53,,,,13370.99,
5338030,12:59:00,12:59:00,2663,54,,,,13636.23,0
5338030,13:00:56,13:00:56,8983,55,,,,14133.67,0
5338030,13:02:00,13:02:00,9870,56,,,,14414.74,
5338030,13:03:54,13:03:54,2321,57,,,,14699.33,0
5338030,13:06:27,13:06:27,10027,58,,,,15067.57,0
5338030,13:08:43,13:08:43,2667,59,,,,15394.06,0
5338030,13:11:21,13:11:21,2669,60,,,,15811.33,0
5338030,13:13:21,13:13:21,2670,61,,,,16062.71,0
5338030,13:17:00,13:17:00,9944,62,,1,,16768.6,
5338040,12:05:00,12:05:00,9961,1,,,1,0,
5338040,12:06:44,12:06:44,1398,2,,,,505.11,0
5338040,12:07:21,12:07:21,6893,3,,,,720.89,0
5338040,12:08:24,12:08:24,1200,4,,,,1101.09,0
5338040,12:08:56,12:08:56,1201,5,,,,1285.84,0
5338040,12:09:48,12:09:48,1202,6,,,,1551.4,0
5338040,12:10:21,12:10:21,1203,7,,,,1738.52,0
5338040,12:11:30,12:11:30,1204,8,,,,2057.05,0
5338040,12:12:27,12:12:27,1205,9,,,,2313.67,0
5338040,12:13:17,12:13:17,1206,10,,,,2525.08,0
5338040,12:14:09,12:14:09,9590,11,,,,2729.34,0
5338040,12:15:14,12:15:14,1208,12,,,,3028.72,0
5338040,12:16:00,12:16:00,1209,13,,,,3265.01,
5338040,12:16:49,12:16:49,1210,14,,,,3499.54,0
5338040,12:17:12,12:17:12,1211,15,,,,3662.14,0
5338040,12:17:40,12:17:40,1212,16,,,,3846.33,0
5338040,12:18:06,12:18:06,1213,17,,,,3975.73,0
5338040,12:18:54,12:18:54,1214,18,,,,4182.75,0
5338040,12:19:53,12:19:53,1215,19,,,,4496.73,0
5338040,12:20:27,12:20:27,1216,20,,,,4687.81,0
5338040,12:20:51,12:20:51,1217,21,,,,4819.55,0
5338040,12:21:18,12:21:18,1218,22,,,,4977.53,0
5338040,12:22:00,12:22:00,1219,23,,,,5218.07,
5338040,12:22:28,12:22:28,1220,24,,,,5392.8,0
5338040,12:24:07,12:24:07,1221,25,,,,5990.25,0
5338040,12:24:59,12:24:59,1222,26,,,,6297.18,0
5338040,12:25:24,12:25:24,1223,27,,,,6454.16,0
5338040,12:26:22,12:26:22,1224,28,,,,6821.06,0
5338040,12:26:45,12:26:45,1225,29,,,,6937.78,0
5338040,12:28:07,12:28:07,1226,30,,,,7400.68,0
5338040,12:28:33,12:28:33,1227,31,,,,7531.22,0
5338040,12:29:00,12:29:00,6627,32,,,,7691.41,
5338040,12:30:16,12:30:16,1229,33,,,,8021,0
5338040,12:31:08,12:31:08,10386,34,,,,8251.94,0
5338040,12:32:19,12:32:19,1232,35,,,,8554.08,0
5338040,12:33:16,12:33:16,9568,36,,,,8804.67,0
5338040,12:34:12,12:34:12,10384,37,,,,9072.79,0
5338040,12:35:01,12:35:01,1236,38,,,,9286.3,0
5338040,12:36:01,12:36:01,1237,39,,,,9510.01,0
5338040,12:37:03,12:37:03,1238,40,,,,9768.63,0
5338040,12:39:17,12:39:17,1239,41,,,,10206.57,0
5338040,12:40:00,12:40:00,8640,42,,,,10388.58,
5338040,12:41:01,12:41:01,8669,43,,,,10555.36,0
5338040,12:42:27,12:42:27,1242,44,,,,10743.25,0
5338040,12:44:07,12:44:07,1244,45,,,,11029.55,0
5338040,12:45:32,12:45:32,1245,46,,,,11270.79,0
5338040,12:47:02,12:47:02,1246,47,,,,11523.22,0
5338040,12:48:00,12:48:00,9833,48,,,,11672.98,
5338040,12:52:09,12:52:09,2658,49,,,,12325.64,0
5338040,12:53:28,12:53:28,2659,50,,,,12545.8,0
5338040,12:55:00,12:55:00,9868,51,,,,12828.32,
5338040,12:56:34,12:56:34,2660,52,,,,13079.17,0
5338040,12:58:00,12:58:00,9929,53,,,,13370.99,
5338040,12:59:00,12:59:00,2663,54,,,,13636.23,0
5338040,13:00:56,13:00:56,8983,55,,,,14133.67,0
5338040,13:02:00,13:02:00,9870,56,,,,14414.74,
5338040,13:03:54,13:03:54,2321,57,,,,14699.33,0
5338040,13:06:27,13:06:27,10027,58,,,,15067.57,0
5338040,13:08:43,13:08:43,2667,59,,,,15394.06,0
5338040,13:11:21,13:11:21,2669,60,,,,15811.33,0
5338040,13:13:21,13:13:21,2670,61,,,,16062.71,0
5338040,13:17:00,13:17:00,9944,62,,1,,16768.6,
5338050,12:05:00,12:05:00,9961,1,,,1,0,
5338050,12:06:44,12:06:44,1398,2,,,,505.11,0
5338050,12:07:21,12:07:21,6893,3,,,,720.89,0
5338050,12:08:24,12:08:24,1200,4,,,,1101.09,0
5338050,12:08:56,12:08:56,1201,5,,,,1285.84,0
5338050,12:09:48,12:09:48,1202,6,,,,1551.4,0
5338050,12:10:21,12:10:21,1203,7,,,,1738.52,0
5338050,12:11:30,12:11:30,1204,8,,,,2057.05,0
5338050,12:12:27,12:12:27,1205,9,,,,2313.67,0
5338050,12:13:17,12:13:17,1206,10,,,,2525.08,0
5338050,12:14:09,12:14:09,9590,11,,,,2729.34,0
5338050,12:15:14,12:15:14,1208,12,,,,3028.72,0
5338050,12:16:00,12:16:00,1209,13,,,,3265.01,
5338050,12:16:49,12:16:49,1210,14,,,,3499.54,0
5338050,12:17:12,12:17:12,1211,15,,,,3662.14,0
5338050,12:17:40,12:17:40,1212,16,,,,3846.33,0
5338050,12:18:06,12:18:06,1213,17,,,,3975.73,0
5338050,12:18:54,12:18:54,1214,18,,,,4182.75,0
5338050,12:19:53,12:19:53,1215,19,,,,4496.73,0
5338050,12:20:27,12:20:27,1216,20,,,,4687.81,0
5338050,12:20:51,12:20:51,1217,21,,,,4819.55,0
5338050,12:21:18,12:21:18,1218,22,,,,4977.53,0
5338050,12:22:00,12:22:00,1219,23,,,,5218.07,
5338050,12:22:28,12:22:28,1220,24,,,,5392.8,0
5338050,12:24:07,12:24:07,1221,25,,,,5990.25,0
5338050,12:24:59,12:24:59,1222,26,,,,6297.18,0
5338050,12:25:24,12:25:24,1223,27,,,,6454.16,0
5338050,12:26:22,12:26:22,1224,28,,,,6821.06,0
5338050,12:26:45,12:26:45,1225,29,,,,6937.78,0
5338050,12:28:07,12:28:07,1226,30,,,,7400.68,0
5338050,12:28:33,12:28:33,1227,31,,,,7531.22,0
5338050,12:29:00,12:29:00,6627,32,,,,7691.41,
5338050,12:30:16,12:30:16,1229,33,,,,8021,0
5338050,12:31:08,12:31:08,10386,34,,,,8251.94,0
5338050,12:32:19,12:32:19,1232,35,,,,8554.08,0
5338050,12:33:16,12:33:16,9568,36,,,,8804.67,0
5338050,12:34:12,12:34:12,10384,37,,,,9072.79,0
5338050,12:35:01,12:35:01,1236,38,,,,9286.3,0
5338050,12:36:01,12:36:01,1237,39,,,,9510.01,0
5338050,12:37:03,12:37:03,1238,40,,,,9768.63,0
5338050,12:39:17,12:39:17,1239,41,,,,10206.57,0
5338050,12:40:00,12:40:00,8640,42,,,,10388.58,
5338050,12:41:01,12:41:01,8669,43,,,,10555.36,0
5338050,12:42:27,12:42:27,1242,44,,,,10743.25,0
5338050,12:44:07,12:44:07,1244,45,,,,11029.55,0
5338050,12:45:32,12:45:32,1245,46,,,,11270.79,0
5338050,12:47:02,12:47:02,1246,47,,,,11523.22,0
5338050,12:48:00,12:48:00,9833,48,,,,11672.98,
5338050,12:52:09,12:52:09,2658,49,,,,12325.64,0
5338050,12:53:28,12:53:28,2659,50,,,,12545.8,0
5338050,12:55:00,12:55:00,9868,51,,,,12828.32,
5338050,12:56:34,12:56:34,2660,52,,,,13079.17,0
5338050,12:58:00,12:58:00,9929,53,,,,13370.99,
5338050,12:59:00,12:59:00,2663,54,,,,13636.23,0
5338050,13:00:56,13:00:56,8983,55,,,,14133.67,0
5338050,13:02:00,13:02:00,9870,56,,,,14414.74,
5338050,13:03:54,13:03:54,2321,57,,,,14699.33,0
5338050,13:06:27,13:06:27,10027,58,,,,15067.57,0
5338050,13:08:43,13:08:43,2667,59,,,,15394.06,0
5338050,13:11:21,13:11:21,2669,60,,,,15811.33,0
5338050,13:13:21,13:13:21,2670,61,,,,16062.71,0
5338050,13:17:00,13:17:00,9944,62,,1,,16768.6,
5338060,12:05:00,12:05:00,9961,1,,,1,0,
5338060,12:06:44,12:06:44,1398,2,,,,505.11,0
5338060,12:07:21,12:07:21,6893,3,,,,720.89,0
5338060,12:08:24,12:08:24,1200,4,,,,1101.09,0
5338060,12:08:56,12:08:56,1201,5,,,,1285.84,0
5338060,12:09:48,12:09:48,1202,6,,,,1551.4,0
5338060,12:10:21,12:10:21,1203,7,,,,1738.52,0
5338060,12:11:30,12:11:30,1204,8,,,,2057.05,0
5338060,12:12:27,12:12:27,1205,9,,,,2313.67,0
5338060,12:13:17,12:13:17,1206,10,,,,2525.08,0
5338060,12:14:09,12:14:09,9590,11,,,,2729.34,0
5338060,12:15:14,12:15:14,1208,12,,,,3028.72,0
5338060,12:16:00,12:16:00,1209,13,,,,3265.01,
5338060,12:16:49,12:16:49,1210,14,,,,3499.54,0
5338060,12:17:12,12:17:12,1211,15,,,,3662.14,0
5338060,12:17:40,12:17:40,1212,16,,,,3846.33,0
5338060,12:18:06,12:18:06,1213,17,,,,3975.73,0
5338060,12:18:54,12:18:54,1214,18,,,,4182.75,0
5338060,12:19:53,12:19:53,1215,19,,,,4496.73,0
5338060,12:20:27,12:20:27,1216,20,,,,4687.81,0
5338060,12:20:51,12:20:51,1217,21,,,,4819.55,0
5338060,12:21:18,12:21:18,1218,22,,,,4977.53,0
5338060,12:22:00,12:22:00,1219,23,,,,5218.07,
5338060,12:22:28,12:22:28,1220,24,,,,5392.8,0
5338060,12:24:07,12:24:07,1221,25,,,,5990.25,0
5338060,12:24:59,12:24:59,1222,26,,,,6297.18,0
5338060,12:25:24,12:25:24,1223,27,,,,6454.16,0
5338060,12:26:22,12:26:22,1224,28,,,,6821.06,0
5338060,12:26:45,12:26:45,1225,29,,,,6937.78,0
5338060,12:28:07,12:28:07,1226,30,,,,7400.68,0
5338060,12:28:33,12:28:33,1227,31,,,,7531.22,0
5338060,12:29:00,12:29:00,6627,32,,,,7691.41,
5338060,12:30:16,12:30:16,1229,33,,,,8021,0
5338060,12:31:08,12:31:08,10386,34,,,,8251.94,0
5338060,12:32:19,12:32:19,1232,35,,,,8554.08,0
5338060,12:33:16,12:33:16,9568,36,,,,8804.67,0
5338060,12:34:12,12:34:12,10384,37,,,,9072.79,0
5338060,12:35:01,12:35:01,1236,38,,,,9286.3,0
5338060,12:36:01,12:36:01,1237,39,,,,9510.01,0
5338060,12:37:03,12:37:03,1238,40,,,,9768.63,0
5338060,12:39:17,12:39:17,1239,41,,,,10206.57,0
5338060,12:40:00,12:40:00,8640,42,,,,10388.58,
5338060,12:41:01,12:41:01,8669,43,,,,10555.36,0
5338060,12:42:27,12:42:27,1242,44,,,,10743.25,0
5338060,12:44:07,12:44:07,1244,45,,,,11029.55,0
5338060,12:45:32,12:45:32,1245,46,,,,11270.79,0
5338060,12:47:02,12:47:02,1246,47,,,,11523.22,0
5338060,12:48:00,12:48:00,9833,48,,,,11672.98,
5338060,12:52:09,12:52:09,2658,49,,,,12325.64,0
5338060,12:53:28,12:53:28,2659,50,,,,12545.8,0
5338060,12:55:00,12:55:00,9868,51,,,,12828.32,
5338060,12:56:34,12:56:34,2660,52,,,,13079.17,0
5338060,12:58:00,12:58:00,9929,53,,,,13370.99,
5338060,12:59:00,12:59:00,2663,54,,,,13636.23,0
5338060,13:00:56,13:00:56,8983,55,,,,14133.67,0
5338060,13:02:00,13:02:00,9870,56,,,,14414.74,
5338060,13:03:54,13:03:54,2321,57,,,,14699.33,0
5338060,13:06:27,13:06:27,10027,58,,,,15067.57,0
5338060,13:08:43,13:08:43,2667,59,,,,15394.06,0
5338060,13:11:21,13:11:21,2669,60,,,,15811.33,0
5338060,13:13:21,13:13:21,2670,61,,,,16062.71,0
5338060,13:17:00,13:17:00,9944,62,,1,,16768.6,
5477020,16:41:00,16:41:00,9961,1,,,1,0,
5477020,16:42:53,16:42:53,1398,2,,,,505.11,0
5477020,16:43:33,16:43:33,6893,3,,,,720.89,0
5477020,16:44:42,16:44:42,1200,4,,,,1101.09,0
5477020,16:45:18,16:45:18,1201,5,,,,1285.84,0
5477020,16:46:15,16:46:15,1202,6,,,,1551.4,0
5477020,16:46:50,16:46:50,1203,7,,,,1738.52,0
5477020,16:48:06,16:48:06,1204,8,,,,2057.05,0
5477020,16:49:07,16:49:07,1205,9,,,,2313.67,0
5477020,16:50:02,16:50:02,1206,10,,,,2525.08,0
5477020,16:50:59,16:50:59,9590,11,,,,2729.34,0
5477020,16:52:10,16:52:10,1208,12,,,,3028.72,0
5477020,16:53:00,16:53:00,1209,13,,,,3265.01,
5477020,16:54:05,16:54:05,1210,14,,,,3499.54,0
5477020,16:54:36,16:54:36,1211,15,,,,3662.14,0
5477020,16:55:13,16:55:13,1212,16,,,,3846.33,0
5477020,16:55:49,16:55:49,1213,17,,,,3975.73,0
5477020,16:56:52,16:56:52,1214,18,,,,4182.75,0
5477020,16:58:10,16:58:10,1215,19,,,,4496.73,0
5477020,16:58:56,16:58:56,1216,20,,,,4687.81,0
5477020,16:59:29,16:59:29,1217,21,,,,4819.55,0
5477020,17:00:04,17:00:04,1218,22,,,,4977.53,0
5477020,17:01:00,17:01:00,1219,23,,,,5218.07,
5477020,17:01:33,17:01:33,1220,24,,,,5392.8,0
5477020,17:03:25,17:03:25,1221,25,,,,5990.25,0
5477020,17:04:24,17:04:24,1222,26,,,,6297.18,0
5477020,17:04:53,17:04:53,1223,27,,,,6454.16,0
5477020,17:05:59,17:05:59,1224,28,,,,6821.06,0
5477020,17:06:25,17:06:25,1225,29,,,,6937.78,0
5477020,17:08:00,17:08:00,1226,30,,,,7400.68,0
5477020,17:08:29,17:08:29,1227,31,,,,7531.22,0
5477020,17:09:00,17:09:00,6627,32,,,,7691.41,
5477020,17:10:30,17:10:30,1229,33,,,,8021,0
5477020,17:11:31,17:11:31,10386,34,,,,8251.94,0
5477020,17:12:55,17:12:55,1232,35,,,,8554.08,0
5477020,17:14:02,17:14:02,9568,36,,,,8804.67,0
5477020,17:15:09,17:15:09,10384,37,,,,9072.79,0
5477020,17:16:06,17:16:06,1236,38,,,,9286.3,0
5477020,17:17:17,17:17:17,1237,39,,,,9510.01,0
5477020,17:18:31,17:18:31,1238,40,,,,9768.63,0
5477020,17:21:09,17:21:09,1239,41,,,,10206.57,0
5477020,17:22:00,17:22:00,8640,42,,,,10388.58,
5477020,17:23:17,17:23:17,8669,43,,,,10555.36,0
5477020,17:25:04,17:25:04,1242,44,,,,10743.25,0
5477020,17:27:08,17:27:08,1244,45,,,,11029.55,0
5477020,17:28:55,17:28:55,1245,46,,,,11270.79,0
5477020,17:30:48,17:30:48,1246,47,,,,11523.22,0
5477020,17:32:00,17:32:00,9833,48,,,,11672.98,
5477020,17:37:20,17:37:20,2658,49,,,,12325.64,0
5477020,17:39:02,17:39:02,2659,50,,,,12545.8,0
5477020,17:41:00,17:41:00,9868,51,,,,12828.32,
5477020,17:42:34,17:42:34,2660,52,,,,13079.17,0
5477020,17:44:00,17:44:00,9929,53,,,,13370.99,
5477020,17:45:00,17:45:00,2663,54,,,,13636.23,0
5477020,17:46:56,17:46:56,8983,55,,,,14133.67,0
5477020,17:48:00,17:48:00,9870,56,,,,14414.74,
5477020,17:49:24,17:49:24,2321,57,,,,14699.33,0
5477020,17:51:16,17:51:16,10027,58,,,,15067.57,0
5477020,17:52:56,17:52:56,2667,59,,,,15394.06,0
5477020,17:54:52,17:54:52,2669,60,,,,15811.33,0
5477020,17:56:20,17:56:20,2670,61,,,,16062.71,0
5477020,17:59:00,17:59:00,9944,62,,1,,16768.6,
5477030,16:41:00,16:41:00,9961,1,,,1,0,
5477030,16:42:53,16:42:53,1398,2,,,,505.11,0
5477030,16:43:33,16:43:33,6893,3,,,,720.89,0
5477030,16:44:42,16:44:42,1200,4,,,,1101.09,0
5477030,16:45:18,16:45:18,1201,5,,,,1285.84,0
5477030,16:46:15,16:46:15,1202,6,,,,1551.4,0
5477030,16:46:50,16:46:50,1203,7,,,,1738.52,0
5477030,16:48:06,16:48:06,1204,8,,,,2057.05,0
5477030,16:49:07,16:49:07,1205,9,,,,2313.67,0
5477030,16:50:02,16:50:02,1206,10,,,,2525.08,0
5477030,16:50:59,16:50:59,9590,11,,,,2729.34,0
5477030,16:52:10,16:52:10,1208,12,,,,3028.72,0
5477030,16:53:00,16:53:00,1209,13,,,,3265.01,
5477030,16:54:05,16:54:05,1210,14,,,,3499.54,0
5477030,16:54:36,16:54:36,1211,15,,,,3662.14,0
5477030,16:55:13,16:55:13,1212,16,,,,3846.33,0
5477030,16:55:49,16:55:49,1213,17,,,,3975.73,0
5477030,16:56:52,16:56:52,1214,18,,,,4182.75,0
5477030,16:58:10,16:58:10,1215,19,,,,4496.73,0
5477030,16:58:56,16:58:56,1216,20,,,,4687.81,0
5477030,16:59:29,16:59:29,1217,21,,,,4819.55,0
5477030,17:00:04,17:00:04,1218,22,,,,4977.53,0
5477030,17:01:00,17:01:00,1219,23,,,,5218.07,
5477030,17:01:33,17:01:33,1220,24,,,,5392.8,0
5477030,17:03:25,17:03:25,1221,25,,,,5990.25,0
5477030,17:04:24,17:04:24,1222,26,,,,6297.18,0
5477030,17:04:53,17:04:53,1223,27,,,,6454.16,0
5477030,17:05:59,17:05:59,1224,28,,,,6821.06,0
5477030,17:06:25,17:06:25,1225,29,,,,6937.78,0
5477030,17:08:00,17:08:00,1226,30,,,,7400.68,0
5477030,17:08:29,17:08:29,1227,31,,,,7531.22,0
5477030,17:09:00,17:09:00,6627,32,,,,7691.41,
5477030,17:10:30,17:10:30,1229,33,,,,8021,0
5477030,17:11:31,17:11:31,10386,34,,,,8251.94,0
5477030,17:12:55,17:12:55,1232,35,,,,8554.08,0
5477030,17:14:02,17:14:02,9568,36,,,,8804.67,0
5477030,17:15:09,17:15:09,10384,37,,,,9072.79,0
5477030,17:16:06,17:16:06,1236,38,,,,9286.3,0
5477030,17:17:17,17:17:17,1237,39,,,,9510.01,0
5477030,17:18:31,17:18:31,1238,40,,,,9768.63,0
5477030,17:21:09,17:21:09,1239,41,,,,10206.57,0
5477030,17:22:00,17:22:00,8640,42,,,,10388.58,
5477030,17:23:17,17:23:17,8669,43,,,,10555.36,0
5477030,17:25:04,17:25:04,1242,44,,,,10743.25,0
5477030,17:27:08,17:27:08,1244,45,,,,11029.55,0
5477030,17:28:55,17:28:55,1245,46,,,,11270.79,0
5477030,17:30:48,17:30:48,1246,47,,,,11523.22,0
5477030,17:32:00,17:32:00,9833,48,,,,11672.98,
5477030,17:37:20,17:37:20,2658,49,,,,12325.64,0
5477030,17:39:02,17:39:02,2659,50,,,,12545.8,0
5477030,17:41:00,17:41:00,9868,51,,,,12828.32,
5477030,17:42:34,17:42:34,2660,52,,,,13079.17,0
5477030,17:44:00,17:44:00,9929,53,,,,13370.99,
5477030,17:45:00,17:45:00,2663,54,,,,13636.23,0
5477030,17:46:56,17:46:56,8983,55,,,,14133.67,0
5477030,17:48:00,17:48:00,9870,56,,,,14414.74,
5477030,17:49:24,17:49:24,2321,57,,,,14699.33,0
5477030,17:51:16,17:51:16,10027,58,,,,15067.57,0
5477030,17:52:56,17:52:56,2667,59,,,,15394.06,0
5477030,17:54:52,17:54:52,2669,60,,,,15811.33,0
5477030,17:56:20,17:56:20,2670,61,,,,16062.71,0
5477030,17:59:00,17:59:00,9944,62,,1,,16768.6,
5477040,16:41:00,16:41:00,9961,1,,,1,0,
5477040,16:42:53,16:42:53,1398,2,,,,505.11,0
5477040,16:43:33,16:43:33,6893,3,,,,720.89,0
5477040,16:44:42,16:44:42,1200,4,,,,1101.09,0
5477040,16:45:18,16:45:18,1201,5,,,,1285.84,0
5477040,16:46:15,16:46:15,1202,6,,,,1551.4,0
5477040,16:46:50,16:46:50,1203,7,,,,1738.52,0
5477040,16:48:06,16:48:06,1204,8,,,,2057.05,0
5477040,16:49:07,16:49:07,1205,9,,,,2313.67,0
5477040,16:50:02,16:50:02,1206,10,,,,2525.08,0
5477040,16:50:59,16:50:59,9590,11,,,,2729.34,0
5477040,16:52:10,16:52:10,1208,12,,,,3028.72,0
5477040,16:53:00,16:53:00,1209,13,,,,3265.01,
5477040,16:54:05,16:54:05,1210,14,,,,3499.54,0
5477040,16:54:36,16:54:36,1211,15,,,,3662.14,0
5477040,16:55:13,16:55:13,1212,16,,,,3846.33,0
5477040,16:55:49,16:55:49,1213,17,,,,3975.73,0
5477040,16:56:52,16:56:52,1214,18,,,,4182.75,0
5477040,16:58:10,16:58:10,1215,19,,,,4496.73,0
5477040,16:58:56,16:58:56,1216,20,,,,4687.81,0
5477040,16:59:29,16:59:29,1217,21,,,,4819.55,0
5477040,17:00:04,17:00:04,1218,22,,,,4977.53,0
5477040,17:01:00,17:01:00,1219,23,,,,5218.07,
5477040,17:01:33,17:01:33,1220,24,,,,5392.8,0
5477040,17:03:25,17:03:25,1221,25,,,,5990.25,0
5477040,17:04:24,17:04:24,1222,26,,,,6297.18,0
5477040,17:04:53,17:04:53,1223,27,,,,6454.16,0
5477040,17:05:59,17:05:59,1224,28,,,,6821.06,0
5477040,17:06:25,17:06:25,1225,29,,,,6937.78,0
5477040,17:08:00,17:08:00,1226,30,,,,7400.68,0
5477040,17:08:29,17:08:29,1227,31,,,,7531.22,0
5477040,17:09:00,17:09:00,6627,32,,,,7691.41,
5477040,17:10:30,17:10:30,1229,33,,,,8021,0
5477040,17:11:31,17:11:31,10386,34,,,,8251.94,0
5477040,17:12:55,17:12:55,1232,35,,,,8554.08,0
5477040,17:14:02,17:14:02,9568,36,,,,8804.67,0
5477040,17:15:09,17:15:09,10384,37,,,,9072.79,0
5477040,17:16:06,17:16:06,1236,38,,,,9286.3,0
5477040,17:17:17,17:17:17,1237,39,,,,9510.01,0
5477040,17:18:31,17:18:31,1238,40,,,,9768.63,0
5477040,17:21:09,17:21:09,1239,41,,,,10206.57,0
5477040,17:22:00,17:22:00,8640,42,,,,10388.58,
5477040,17:23:17,17:23:17,8669,43,,,,10555.36,0
5477040,17:25:04,17:25:04,1242,44,,,,10743.25,0
5477040,17:27:08,17:27:08,1244,45,,,,11029.55,0
5477040,17:28:55,17:28:55,1245,46,,,,11270.79,0
5477040,17:30:48,17:30:48,1246,47,,,,11523.22,0
5477040,17:32:00,17:32:00,9833,48,,,,11672.98,
5477040,17:37:20,17:37:20,2658,49,,,,12325.64,0
5477040,17:39:02,17:39:02,2659,50,,,,12545.8,0
5477040,17:41:00,17:41:00,9868,51,,,,12828.32,
5477040,17:42:34,17:42:34,2660,52,,,,13079.17,0
5477040,17:44:00,17:44:00,9929,53,,,,13370.99,
5477040,17:45:00,17:45:00,2663,54,,,,13636.23,0
5477040,17:46:56,17:46:56,8983,55,,,,14133.67,0
5477040,17:48:00,17:48:00,9870,56,,,,14414.74,
5477040,17:49:24,17:49:24,2321,57,,,,14699.33,0
5477040,17:51:16,17:51:16,10027,58,,,,15067.57,0
5477040,17:52:56,17:52:56,2667,59,,,,15394.06,0
5477040,17:54:52,17:54:52,2669,60,,,,15811.33,0
5477040,17:56:20,17:56:20,2670,61,,,,16062.71,0
5477040,17:59:00,17:59:00,9944,62,,1,,16768.6,
5477050,16:41:00,16:41:00,9961,1,,,1,0,
5477050,16:42:53,16:42:53,1398,2,,,,505.11,0
5477050,16:43:33,16:43:33,6893,3,,,,720.89,0
5477050,16:44:42,16:44:42,1200,4,,,,1101.09,0
5477050,16:45:18,16:45:18,1201,5,,,,1285.84,0
5477050,16:46:15,16:46:15,1202,6,,,,1551.4,0
5477050,16:46:50,16:46:50,1203,7,,,,1738.52,0
5477050,16:48:06,16:48:06,1204,8,,,,2057.05,0
5477050,16:49:07,16:49:07,1205,9,,,,2313.67,0
5477050,16:50:02,16:50:02,1206,10,,,,2525.08,0
5477050,16:50:59,16:50:59,9590,11,,,,2729.34,0
5477050,16:52:10,16:52:10,1208,12,,,,3028.72,0
5477050,16:53:00,16:53:00,1209,13,,,,3265.01,
5477050,16:54:05,16:54:05,1210,14,,,,3499.54,0
5477050,16:54:36,16:54:36,1211,15,,,,3662.14,0
5477050,16:55:13,16:55:13,1212,16,,,,3846.33,0
5477050,16:55:49,16:55:49,1213,17,,,,3975.73,0
5477050,16:56:52,16:56:52,1214,18,,,,4182.75,0
5477050,16:58:10,16:58:10,1215,19,,,,4496.73,0
5477050,16:58:56,16:58:56,1216,20,,,,4687.81,0
5477050,16:59:29,16:59:29,1217,21,,,,4819.55,0
5477050,17:00:04,17:00:04,1218,22,,,,4977.53,0
5477050,17:01:00,17:01:00,1219,23,,,,5218.07,
5477050,17:01:33,17:01:33,1220,24,,,,5392.8,0
5477050,17:03:25,17:03:25,1221,25,,,,5990.25,0
5477050,17:04:24,17:04:24,1222,26,,,,6297.18,0
5477050,17:04:53,17:04:53,1223,27,,,,6454.16,0
5477050,17:05:59,17:05:59,1224,28,,,,6821.06,0
5477050,17:06:25,17:06:25,1225,29,,,,6937.78,0
5477050,17:08:00,17:08:00,1226,30,,,,7400.68,0
5477050,17:08:29,17:08:29,1227,31,,,,7531.22,0
5477050,17:09:00,17:09:00,6627,32,,,,7691.41,
5477050,17:10:30,17:10:30,1229,33,,,,8021,0
5477050,17:11:31,17:11:31,10386,34,,,,8251.94,0
5477050,17:12:55,17:12:55,1232,35,,,,8554.08,0
5477050,17:14:02,17:14:02,9568,36,,,,8804.67,0
5477050,17:15:09,17:15:09,10384,37,,,,9072.79,0
5477050,17:16:06,17:16:06,1236,38,,,,9286.3,0
5477050,17:17:17,17:17:17,1237,39,,,,9510.01,0
5477050,17:18:31,17:18:31,1238,40,,,,9768.63,0
5477050,17:21:09,17:21:09,1239,41,,,,10206.57,0
5477050,17:22:00,17:22:00,8640,42,,,,10388.58,
5477050,17:23:17,17:23:17,8669,43,,,,10555.36,0
5477050,17:25:04,17:25:04,1242,44,,,,10743.25,0
5477050,17:27:08,17:27:08,1244,45,,,,11029.55,0
5477050,17:28:55,17:28:55,1245,46,,,,11270.79,0
5477050,17:30:48,17:30:48,1246,47,,,,11523.22,0
5477050,17:32:00,17:32:00,9833,48,,,,11672.98,
5477050,17:37:20,17:37:20,2658,49,,,,12325.64,0
5477050,17:39:02,17:39:02,2659,50,,,,12545.8,0
5477050,17:41:00,17:41:00,9868,51,,,,12828.32,
5477050,17:42:34,17:42:34,2660,52,,,,13079.17,0
5477050,17:44:00,17:44:00,9929,53,,,,13370.99,
5477050,17:45:00,17:45:00,2663,54,,,,13636.23,0
5477050,17:46:56,17:46:56,8983,55,,,,14133.67,0
5477050,17:48:00,17:48:00,9870,56,,,,14414.74,
5477050,17:49:24,17:49:24,2321,57,,,,14699.33,0
5477050,17:51:16,17:51:16,10027,58,,,,15067.57,0
5477050,17:52:56,17:52:56,2667,59,,,,15394.06,0
5477050,17:54:52,17:54:52,2669,60,,,,15811.33,0
5477050,17:56:20,17:56:20,2670,61,,,,16062.71,0
5477050,17:59:00,17:59:00,9944,62,,1,,16768.6,
5477060,16:41:00,16:41:00,9961,1,,,1,0,
5477060,16:42:53,16:42:53,1398,2,,,,505.11,0
5477060,16:43:33,16:43:33,6893,3,,,,720.89,0
5477060,16:44:42,16:44:42,1200,4,,,,1101.09,0
5477060,16:45:18,16:45:18,1201,5,,,,1285.84,0
5477060,16:46:15,16:46:15,1202,6,,,,1551.4,0
5477060,16:46:50,16:46:50,1203,7,,,,1738.52,0
5477060,16:48:06,16:48:06,1204,8,,,,2057.05,0
5477060,16:49:07,16:49:07,1205,9,,,,2313.67,0
5477060,16:50:02,16:50:02,1206,10,,,,2525.08,0
5477060,16:50:59,16:50:59,9590,11,,,,2729.34,0
5477060,16:52:10,16:52:10,1208,12,,,,3028.72,0
5477060,16:53:00,16:53:00,1209,13,,,,3265.01,
5477060,16:54:05,16:54:05,1210,14,,,,3499.54,0
5477060,16:54:36,16:54:36,1211,15,,,,3662.14,0
5477060,16:55:13,16:55:13,1212,16,,,,3846.33,0
5477060,16:55:49,16:55:49,1213,17,,,,3975.73,0
5477060,16:56:52,16:56:52,1214,18,,,,4182.75,0
5477060,16:58:10,16:58:10,1215,19,,,,4496.73,0
5477060,16:58:56,16:58:56,1216,20,,,,4687.81,0
5477060,16:59:29,16:59:29,1217,21,,,,4819.55,0
5477060,17:00:04,17:00:04,1218,22,,,,4977.53,0
5477060,17:01:00,17:01:00,1219,23,,,,5218.07,
5477060,17:01:33,17:01:33,1220,24,,,,5392.8,0
5477060,17:03:25,17:03:25,1221,25,,,,5990.25,0
5477060,17:04:24,17:04:24,1222,26,,,,6297.18,0
5477060,17:04:53,17:04:53,1223,27,,,,6454.16,0
5477060,17:05:59,17:05:59,1224,28,,,,6821.06,0
5477060,17:06:25,17:06:25,1225,29,,,,6937.78,0
5477060,17:08:00,17:08:00,1226,30,,,,7400.68,0
5477060,17:08:29,17:08:29,1227,31,,,,7531.22,0
5477060,17:09:00,17:09:00,6627,32,,,,7691.41,
5477060,17:10:30,17:10:30,1229,33,,,,8021,0
5477060,17:11:31,17:11:31,10386,34,,,,8251.94,0
5477060,17:12:55,17:12:55,1232,35,,,,8554.08,0
5477060,17:14:02,17:14:02,9568,36,,,,8804.67,0
5477060,17:15:09,17:15:09,10384,37,,,,9072.79,0
5477060,17:16:06,17:16:06,1236,38,,,,9286.3,0
5477060,17:17:17,17:17:17,1237,39,,,,9510.01,0
5477060,17:18:31,17:18:31,1238,40,,,,9768.63,0
5477060,17:21:09,17:21:09,1239,41,,,,10206.57,0
5477060,17:22:00,17:22:00,8640,42,,,,10388.58,
5477060,17:23:17,17:23:17,8669,43,,,,10555.36,0
5477060,17:25:04,17:25:04,1242,44,,,,10743.25,0
5477060,17:27:08,17:27:08,1244,45,,,,11029.55,0
5477060,17:28:55,17:28:55,1245,46,,,,11270.79,0
5477060,17:30:48,17:30:48,1246,47,,,,11523.22,0
5477060,17:32:00,17:32:00,9833,48,,,,11672.98,
5477060,17:37:20,17:37:20,2658,49,,,,12325.64,0
5477060,17:39:02,17:39:02,2659,50,,,,12545.8,0
5477060,17:41:00,17:41:00,9868,51,,,,12828.32,
5477060,17:42:34,17:42:34,2660,52,,,,13079.17,0
5477060,17:44:00,17:44:00,9929,53,,,,13370.99,
5477060,17:45:00,17:45:00,2663,54,,,,13636.23,0
5477060,17:46:56,17:46:56,8983,55,,,,14133.67,0
5477060,17:48:00,17:48:00,9870,56,,,,14414.74,
5477060,17:49:24,17:49:24,2321,57,,,,14699.33,0
5477060,17:51:16,17:51:16,10027,58,,,,15067.57,0
5477060,17:52:56,17:52:56,2667,59,,,,15394.06,0
5477060,17:54:52,17:54:52,2669,60,,,,15811.33,0
5477060,17:56:20,17:56:20,2670,61,,,,16062.71,0
5477060,17:59:00,17:59:00,9944,62,,1,,16768.6,
5629090,13:41:00,13:41:00,9961,1,,,1,0,
5629090,13:42:25,13:42:25,1398,2,,,,505.11,0
5629090,13:42:55,13:42:55,6893,3,,,,720.89,0
5629090,13:43:46,13:43:46,1200,4,,,,1101.09,0
5629090,13:44:13,13:44:13,1201,5,,,,1285.84,0
5629090,13:44:56,13:44:56,1202,6,,,,1551.4,0
5629090,13:45:22,13:45:22,1203,7,,,,1738.52,0
5629090,13:46:19,13:46:19,1204,8,,,,2057.05,0
5629090,13:47:05,13:47:05,1205,9,,,,2313.67,0
5629090,13:47:46,13:47:46,1206,10,,,,2525.08,0
5629090,13:48:29,13:48:29,9590,11,,,,2729.34,0
5629090,13:49:22,13:49:22,1208,12,,,,3028.72,0
5629090,13:50:00,13:50:00,1209,13,,,,3265.01,
5629090,13:50:32,13:50:32,1210,14,,,,3499.54,0
5629090,13:50:48,13:50:48,1211,15,,,,3662.14,0
5629090,13:51:06,13:51:06,1212,16,,,,3846.33,0
5629090,13:51:24,13:51:24,1213,17,,,,3975.73,0
5629090,13:51:56,13:51:56,1214,18,,,,4182.75,0
5629090,13:52:35,13:52:35,1215,19,,,,4496.73,0
5629090,13:52:58,13:52:58,1216,20,,,,4687.81,0
5629090,13:53:14,13:53:14,1217,21,,,,4819.55,0
5629090,13:53:32,13:53:32,1218,22,,,,4977.53,0
5629090,13:54:00,13:54:00,1219,23,,,,5218.07,
5629090,13:54:20,13:54:20,1220,24,,,,5392.8,0
5629090,13:55:30,13:55:30,1221,25,,,,5990.25,0
5629090,13:56:07,13:56:07,1222,26,,,,6297.18,0
5629090,13:56:25,13:56:25,1223,27,,,,6454.16,0
5629090,13:57:07,13:57:07,1224,28,,,,6821.06,0
5629090,13:57:23,13:57:23,1225,29,,,,6937.78,0
5629090,13:58:22,13:58:22,1226,30,,,,7400.68,0
5629090,13:58:40,13:58:40,1227,31,,,,7531.22,0
5629090,13:59:00,13:59:00,6627,32,,,,7691.41,
5629090,14:00:02,14:00:02,1229,33,,,,8021,0
5629090,14:00:44,14:00:44,10386,34,,,,8251.94,0
5629090,14:01:42,14:01:42,1232,35,,,,8554.08,0
5629090,14:02:29,14:02:29,9568,36,,,,8804.67,0
5629090,14:03:16,14:03:16,10384,37,,,,9072.79,0
5629090,14:03:55,14:03:55,1236,38,,,,9286.3,0
5629090,14:04:44,14:04:44,1237,39,,,,9510.01,0
5629090,14:05:35,14:05:35,1238,40,,,,9768.63,0
5629090,14:07:25,14:07:25,1239,41,,,,10206.57,0
5629090,14:08:00,14:08:00,8640,42,,,,10388.58,
5629090,14:08:54,14:08:54,8669,43,,,,10555.36,0
5629090,14:10:08,14:10:08,1242,44,,,,10743.25,0
5629090,14:11:36,14:11:36,1244,45,,,,11029.55,0
5629090,14:12:51,14:12:51,1245,46,,,,11270.79,0
5629090,14:14:10,14:14:10,1246,47,,,,11523.22,0
5629090,14:15:00,14:15:00,9833,48,,,,11672.98,
5629090,14:17:58,14:17:58,2658,49,,,,12325.64,0
5629090,14:18:54,14:18:54,2659,50,,,,12545.8,0
5629090,14:20:00,14:20:00,9868,51,,,,12828.32,
5629090,14:21:34,14:21:34,2660,52,,,,13079.17,0
5629090,14:23:00,14:23:00,9929,53,,,,13370.99,
5629090,14:24:00,14:24:00,2663,54,,,,13636.23,0
5629090,14:25:56,14:25:56,8983,55,,,,14133.67,0
5629090,14:27:00,14:27:00,9870,56,,,,14414.74,
5629090,14:27:45,14:27:45,2321,57,,,,14699.33,0
5629090,14:28:46,14:28:46,10027,58,,,,15067.57,0
5629090,14:29:41,14:29:41,2667,59,,,,15394.06,0
5629090,14:30:44,14:30:44,2669,60,,,,15811.33,0
5629090,14:31:32,14:31:32,2670,61,,,,16062.71,0
5629090,14:33:00,14:33:00,9944,62,,1,,16768.6,
585020,08:37:00,08:37:00,9961,1,,,1,0,
585020,08:38:34,08:38:34,1398,2,,,,505.11,0
585020,08:39:08,08:39:08,6893,3,,,,720.89,0
585020,08:40:05,08:40:05,1200,4,,,,1101.09,0
585020,08:40:35,08:40:35,1201,5,,,,1285.84,0
585020,08:41:22,08:41:22,1202,6,,,,1551.4,0
585020,08:41:52,08:41:52,1203,7,,,,1738.52,0
585020,08:42:55,08:42:55,1204,8,,,,2057.05,0
585020,08:43:46,08:43:46,1205,9,,,,2313.67,0
585020,08:44:31,08:44:31,1206,10,,,,2525.08,0
585020,08:45:19,08:45:19,9590,11,,,,2729.34,0
585020,08:46:18,08:46:18,1208,12,,,,3028.72,0
585020,08:47:00,08:47:00,1209,13,,,,3265.01,
585020,08:47:57,08:47:57,1210,14,,,,3499.54,0
585020,08:48:24,08:48:24,1211,15,,,,3662.14,0
585020,08:48:57,08:48:57,1212,16,,,,3846.33,0
585020,08:49:28,08:49:28,1213,17,,,,3975.73,0
585020,08:50:23,08:50:23,1214,18,,,,4182.75,0
585020,08:51:31,08:51:31,1215,19,,,,4496.73,0
585020,08:52:11,08:52:11,1216,20,,,,4687.81,0
585020,08:52:40,08:52:40,1217,21,,,,4819.55,0
585020,08:53:11,08:53:11,1218,22,,,,4977.53,0
585020,08:54:00,08:54:00,1219,23,,,,5218.07,
585020,08:54:33,08:54:33,1220,24,,,,5392.8,0
585020,08:56:25,08:56:25,1221,25,,,,5990.25,0
585020,08:57:24,08:57:24,1222,26,,,,6297.18,0
585020,08:57:53,08:57:53,1223,27,,,,6454.16,0
585020,08:58:59,08:58:59,1224,28,,,,6821.06,0
585020,08:59:25,08:59:25,1225,29,,,,6937.78,0
585020,09:01:00,09:01:00,1226,30,,,,7400.68,0
585020,09:01:29,09:01:29,1227,31,,,,7531.22,0
585020,09:02:00,09:02:00,6627,32,,,,7691.41,
585020,09:03:16,09:03:16,1229,33,,,,8021,0
585020,09:04:08,09:04:08,10386,34,,,,8251.94,0
585020,09:05:19,09:05:19,1232,35,,,,8554.08,0
585020,09:06:16,09:06:16,9568,36,,,,8804.67,0
585020,09:07:12,09:07:12,10384,37,,,,9072.79,0
585020,09:08:01,09:08:01,1236,38,,,,9286.3,0
585020,09:09:01,09:09:01,1237,39,,,,9510.01,0
585020,09:10:03,09:10:03,1238,40,,,,9768.63,0
585020,09:12:17,09:12:17,1239,41,,,,10206.57,0
585020,09:13:00,09:13:00,8640,42,,,,10388.58,
585020,09:14:01,09:14:01,8669,43,,,,10555.36,0
585020,09:15:27,09:15:27,1242,44,,,,10743.25,0
585020,09:17:07,09:17:07,1244,45,,,,11029.55,0
585020,09:18:32,09:18:32,1245,46,,,,11270.79,0
585020,09:20:02,09:20:02,1246,47,,,,11523.22,0
585020,09:21:00,09:21:00,9833,48,,,,11672.98,
585020,09:26:20,09:26:20,2658,49,,,,12325.64,0
585020,09:28:02,09:28:02,2659,50,,,,12545.8,0
585020,09:30:00,09:30:00,9868,51,,,,12828.32,
585020,09:32:06,09:32:06,2660,52,,,,13079.17,0
585020,09:34:00,09:34:00,9929,53,,,,13370.99,
585020,09:35:00,09:35:00,2663,54,,,,13636.23,0
585020,09:36:56,09:36:56,8983,55,,,,14133.67,0
585020,09:38:00,09:38:00,9870,56,,,,14414.74,
585020,09:39:39,09:39:39,2321,57,,,,14699.33,0
585020,09:41:51,09:41:51,10027,58,,,,15067.57,0
585020,09:43:49,09:43:49,2667,59,,,,15394.06,0
585020,09:46:06,09:46:06,2669,60,,,,15811.33,0
585020,09:47:50,09:47:50,2670,61,,,,16062.71,0
585020,09:51:00,09:51:00,9944,62,,1,,16768.6,
585030,08:37:00,08:37:00,9961,1,,,1,0,
585030,08:38:34,08:38:34,1398,2,,,,505.11,0
585030,08:39:08,08:39:08,6893,3,,,,720.89,0
585030,08:40:05,08:40:05,1200,4,,,,1101.09,0
585030,08:40:35,08:40:35,1201,5,,,,1285.84,0
585030,08:41:22,08:41:22,1202,6,,,,1551.4,0
585030,08:41:52,08:41:52,1203,7,,,,1738.52,0
585030,08:42:55,08:42:55,1204,8,,,,2057.05,0
585030,08:43:46,08:43:46,1205,9,,,,2313.67,0
585030,08:44:31,08:44:31,1206,10,,,,2525.08,0
585030,08:45:19,08:45:19,9590,11,,,,2729.34,0
585030,08:46:18,08:46:18,1208,12,,,,3028.72,0
585030,08:47:00,08:47:00,1209,13,,,,3265.01,
585030,08:47:57,08:47:57,1210,14,,,,3499.54,0
585030,08:48:24,08:48:24,1211,15,,,,3662.14,0
585030,08:48:57,08:48:57,1212,16,,,,3846.33,0
585030,08:49:28,08:49:28,1213,17,,,,3975.73,0
585030,08:50:23,08:50:23,1214,18,,,,4182.75,0
585030,08:51:31,08:51:31,1215,19,,,,4496.73,0
585030,08:52:11,08:52:11,1216,20,,,,4687.81,0
585030,08:52:40,08:52:40,1217,21,,,,4819.55,0
585030,08:53:11,08:53:11,1218,22,,,,4977.53,0
585030,08:54:00,08:54:00,1219,23,,,,5218.07,
585030,08:54:33,08:54:33,1220,24,,,,5392.8,0
585030,08:56:25,08:56:25,1221,25,,,,5990.25,0
585030,08:57:24,08:57:24,1222,26,,,,6297.18,0
585030,08:57:53,08:57:53,1223,27,,,,6454.16,0
585030,08:58:59,08:58:59,1224,28,,,,6821.06,0
585030,08:59:25,08:59:25,1225,29,,,,6937.78,0
585030,09:01:00,09:01:00,1226,30,,,,7400.68,0
585030,09:01:29,09:01:29,1227,31,,,,7531.22,0
585030,09:02:00,09:02:00,6627,32,,,,7691.41,
585030,09:03:16,09:03:16,1229,33,,,,8021,0
585030,09:04:08,09:04:08,10386,34,,,,8251.94,0
585030,09:05:19,09:05:19,1232,35,,,,8554.08,0
585030,09:06:16,09:06:16,9568,36,,,,8804.67,0
585030,09:07:12,09:07:12,10384,37,,,,9072.79,0
585030,09:08:01,09:08:01,1236,38,,,,9286.3,0
585030,09:09:01,09:09:01,1237,39,,,,9510.01,0
585030,09:10:03,09:10:03,1238,40,,,,9768.63,0
585030,09:12:17,09:12:17,1239,41,,,,10206.57,0
585030,09:13:00,09:13:00,8640,42,,,,10388.58,
585030,09:14:01,09:14:01,8669,43,,,,10555.36,0
585030,09:15:27,09:15:27,1242,44,,,,10743.25,0
585030,09:17:07,09:17:07,1244,45,,,,11029.55,0
585030,09:18:32,09:18:32,1245,46,,,,11270.79,0
585030,09:20:02,09:20:02,1246,47,,,,11523.22,0
585030,09:21:00,09:21:00,9833,48,,,,11672.98,
585030,09:26:20,09:26:20,2658,49,,,,12325.64,0
585030,09:28:02,09:28:02,2659,50,,,,12545.8,0
585030,09:30:00,09:30:00,9868,51,,,,12828.32,
585030,09:32:06,09:32:06,2660,52,,,,13079.17,0
585030,09:34:00,09:34:00,9929,53,,,,13370.99,
585030,09:35:00,09:35:00,2663,54,,,,13636.23,0
585030,09:36:56,09:36:56,8983,55,,,,14133.67,0
585030,09:38:00,09:38:00,9870,56,,,,14414.74,
585030,09:39:39,09:39:39,2321,57,,,,14699.33,0
585030,09:41:51,09:41:51,10027,58,,,,15067.57,0
585030,09:43:49,09:43:49,2667,59,,,,15394.06,0
585030,09:46:06,09:46:06,2669,60,,,,15811.33,0
585030,09:47:50,09:47:50,2670,61,,,,16062.71,0
585030,09:51:00,09:51:00,9944,62,,1,,16768.6,
585040,08:37:00,08:37:00,9961,1,,,1,0,
585040,08:38:34,08:38:34,1398,2,,,,505.11,0
585040,08:39:08,08:39:08,6893,3,,,,720.89,0
585040,08:40:05,08:40:05,1200,4,,,,1101.09,0
585040,08:40:35,08:40:35,1201,5,,,,1285.84,0
585040,08:41:22,08:41:22,1202,6,,,,1551.4,0
585040,08:41:52,08:41:52,1203,7,,,,1738.52,0
585040,08:42:55,08:42:55,1204,8,,,,2057.05,0
585040,08:43:46,08:43:46,1205,9,,,,2313.67,0
585040,08:44:31,08:44:31,1206,10,,,,2525.08,0
585040,08:45:19,08:45:19,9590,11,,,,2729.34,0
585040,08:46:18,08:46:18,1208,12,,,,3028.72,0
585040,08:47:00,08:47:00,1209,13,,,,3265.01,
585040,08:47:57,08:47:57,1210,14,,,,3499.54,0
585040,08:48:24,08:48:24,1211,15,,,,3662.14,0
585040,08:48:57,08:48:57,1212,16,,,,3846.33,0
585040,08:49:28,08:49:28,1213,17,,,,3975.73,0
585040,08:50:23,08:50:23,1214,18,,,,4182.75,0
585040,08:51:31,08:51:31,1215,19,,,,4496.73,0
585040,08:52:11,08:52:11,1216,20,,,,4687.81,0
585040,08:52:40,08:52:40,1217,21,,,,4819.55,0
585040,08:53:11,08:53:11,1218,22,,,,4977.53,0
585040,08:54:00,08:54:00,1219,23,,,,5218.07,
585040,08:54:33,08:54:33,1220,24,,,,5392.8,0
585040,08:56:25,08:56:25,1221,25,,,,5990.25,0
585040,08:57:24,08:57:24,1222,26,,,,6297.18,0
585040,08:57:53,08:57:53,1223,27,,,,6454.16,0
585040,08:58:59,08:58:59,1224,28,,,,6821.06,0
585040,08:59:25,08:59:25,1225,29,,,,6937.78,0
585040,09:01:00,09:01:00,1226,30,,,,7400.68,0
585040,09:01:29,09:01:29,1227,31,,,,7531.22,0
585040,09:02:00,09:02:00,6627,32,,,,7691.41,
585040,09:03:16,09:03:16,1229,33,,,,8021,0
585040,09:04:08,09:04:08,10386,34,,,,8251.94,0
585040,09:05:19,09:05:19,1232,35,,,,8554.08,0
585040,09:06:16,09:06:16,9568,36,,,,8804.67,0
585040,09:07:12,09:07:12,10384,37,,,,9072.79,0
585040,09:08:01,09:08:01,1236,38,,,,9286.3,0
585040,09:09:01,09:09:01,1237,39,,,,9510.01,0
585040,09:10:03,09:10:03,1238,40,,,,9768.63,0
585040,09:12:17,09:12:17,1239,41,,,,10206.57,0
585040,09:13:00,09:13:00,8640,42,,,,10388.58,
585040,09:14:01,09:14:01,8669,43,,,,10555.36,0
585040,09:15:27,09:15:27,1242,44,,,,10743.25,0
585040,09:17:07,09:17:07,1244,45,,,,11029.55,0
585040,09:18:32,09:18:32,1245,46,,,,11270.79,0
585040,09:20:02,09:20:02,1246,47,,,,11523.22,0
585040,09:21:00,09:21:00,9833,48,,,,11672.98,
585040,09:26:20,09:26:20,2658,49,,,,12325.64,0
585040,09:28:02,09:28:02,2659,50,,,,12545.8,0
585040,09:30:00,09:30:00,9868,51,,,,12828.32,
585040,09:32:06,09:32:06,2660,52,,,,13079.17,0
585040,09:34:00,09:34:00,9929,53,,,,13370.99,
585040,09:35:00,09:35:00,2663,54,,,,13636.23,0
585040,09:36:56,09:36:56,8983,55,,,,14133.67,0
585040,09:38:00,09:38:00,9870,56,,,,14414.74,
585040,09:39:39,09:39:39,2321,57,,,,14699.33,0
585040,09:41:51,09:41:51,10027,58,,,,15067.57,0
585040,09:43:49,09:43:49,2667,59,,,,15394.06,0
585040,09:46:06,09:46:06,2669,60,,,,15811.33,0
585040,09:47:50,09:47:50,2670,61,,,,16062.71,0
585040,09:51:00,09:51:00,9944,62,,1,,16768.6,
585050,08:37:00,08:37:00,9961,1,,,1,0,
585050,08:38:34,08:38:34,1398,2,,,,505.11,0
585050,08:39:08,08:39:08,6893,3,,,,720.89,0
585050,08:40:05,08:40:05,1200,4,,,,1101.09,0
585050,08:40:35,08:40:35,1201,5,,,,1285.84,0
585050,08:41:22,08:41:22,1202,6,,,,1551.4,0
585050,08:41:52,08:41:52,1203,7,,,,1738.52,0
585050,08:42:55,08:42:55,1204,8,,,,2057.05,0
585050,08:43:46,08:43:46,1205,9,,,,2313.67,0
585050,08:44:31,08:44:31,1206,10,,,,2525.08,0
585050,08:45:19,08:45:19,9590,11,,,,2729.34,0
585050,08:46:18,08:46:18,1208,12,,,,3028.72,0
585050,08:47:00,08:47:00,1209,13,,,,3265.01,
585050,08:47:57,08:47:57,1210,14,,,,3499.54,0
585050,08:48:24,08:48:24,1211,15,,,,3662.14,0
585050,08:48:57,08:48:57,1212,16,,,,3846.33,0
585050,08:49:28,08:49:28,1213,17,,,,3975.73,0
585050,08:50:23,08:50:23,1214,18,,,,4182.75,0
585050,08:51:31,08:51:31,1215,19,,,,4496.73,0
585050,08:52:11,08:52:11,1216,20,,,,4687.81,0
585050,08:52:40,08:52:40,1217,21,,,,4819.55,0
585050,08:53:11,08:53:11,1218,22,,,,4977.53,0
585050,08:54:00,08:54:00,1219,23,,,,5218.07,
585050,08:54:33,08:54:33,1220,24,,,,5392.8,0
585050,08:56:25,08:56:25,1221,25,,,,5990.25,0
585050,08:57:24,08:57:24,1222,26,,,,6297.18,0
585050,08:57:53,08:57:53,1223,27,,,,6454.16,0
585050,08:58:59,08:58:59,1224,28,,,,6821.06,0
585050,08:59:25,08:59:25,1225,29,,,,6937.78,0
585050,09:01:00,09:01:00,1226,30,,,,7400.68,0
585050,09:01:29,09:01:29,1227,31,,,,7531.22,0
585050,09:02:00,09:02:00,6627,32,,,,7691.41,
585050,09:03:16,09:03:16,1229,33,,,,8021,0
585050,09:04:08,09:04:08,10386,34,,,,8251.94,0
585050,09:05:19,09:05:19,1232,35,,,,8554.08,0
585050,09:06:16,09:06:16,9568,36,,,,8804.67,0
585050,09:07:12,09:07:12,10384,37,,,,9072.79,0
585050,09:08:01,09:08:01,1236,38,,,,9286.3,0
585050,09:09:01,09:09:01,1237,39,,,,9510.01,0
585050,09:10:03,09:10:03,1238,40,,,,9768.63,0
585050,09:12:17,09:12:17,1239,41,,,,10206.57,0
585050,09:13:00,09:13:00,8640,42,,,,10388.58,
585050,09:14:01,09:14:01,8669,43,,,,10555.36,0
585050,09:15:27,09:15:27,1242,44,,,,10743.25,0
585050,09:17:07,09:17:07,1244,45,,,,11029.55,0
585050,09:18:32,09:18:32,1245,46,,,,11270.79,0
585050,09:20:02,09:20:02,1246,47,,,,11523.22,0
585050,09:21:00,09:21:00,9833,48,,,,11672.98,
585050,09:26:20,09:26:20,2658,49,,,,12325.64,0
585050,09:28:02,09:28:02,2659,50,,,,12545.8,0
585050,09:30:00,09:30:00,9868,51,,,,12828.32,
585050,09:32:06,09:32:06,2660,52,,,,13079.17,0
585050,09:34:00,09:34:00,9929,53,,,,13370.99,
585050,09:35:00,09:35:00,2663,54,,,,13636.23,0
585050,09:36:56,09:36:56,8983,55,,,,14133.67,0
585050,09:38:00,09:38:00,9870,56,,,,14414.74,
585050,09:39:39,09:39:39,2321,57,,,,14699.33,0
585050,09:41:51,09:41:51,10027,58,,,,15067.57,0
585050,09:43:49,09:43:49,2667,59,,,,15394.06,0
585050,09:46:06,09:46:06,2669,60,,,,15811.33,0
585050,09:47:50,09:47:50,2670,61,,,,16062.71,0
585050,09:51:00,09:51:00,9944,62,,1,,16768.6,
585060,08:37:00,08:37:00,9961,1,,,1,0,
585060,08:38:34,08:38:34,1398,2,,,,505.11,0
585060,08:39:08,08:39:08,6893,3,,,,720.89,0
585060,08:40:05,08:40:05,1200,4,,,,1101.09,0
585060,08:40:35,08:40:35,1201,5,,,,1285.84,0
585060,08:41:22,08:41:22,1202,6,,,,1551.4,0
585060,08:41:52,08:41:52,1203,7,,,,1738.52,0
585060,08:42:55,08:42:55,1204,8,,,,2057.05,0
585060,08:43:46,08:43:46,1205,9,,,,2313.67,0
585060,08:44:31,08:44:31,1206,10,,,,2525.08,0
585060,08:45:19,08:45:19,9590,11,,,,2729.34,0
585060,08:46:18,08:46:18,1208,12,,,,3028.72,0
585060,08:47:00,08:47:00,1209,13,,,,3265.01,
585060,08:47:57,08:47:57,1210,14,,,,3499.54,0
585060,08:48:24,08:48:24,1211,15,,,,3662.14,0
585060,08:48:57,08:48:57,1212,16,,,,3846.33,0
585060,08:49:28,08:49:28,1213,17,,,,3975.73,0
585060,08:50:23,08:50:23,1214,18,,,,4182.75,0
585060,08:51:31,08:51:31,1215,19,,,,4496.73,0
585060,08:52:11,08:52:11,1216,20,,,,4687.81,0
585060,08:52:40,08:52:40,1217,21,,,,4819.55,0
585060,08:53:11,08:53:11,1218,22,,,,4977.53,0
585060,08:54:00,08:54:00,1219,23,,,,5218.07,
585060,08:54:33,08:54:33,1220,24,,,,5392.8,0
585060,08:56:25,08:56:25,1221,25,,,,5990.25,0
585060,08:57:24,08:57:24,1222,26,,,,6297.18,0
585060,08:57:53,08:57:53,1223,27,,,,6454.16,0
585060,08:58:59,08:58:59,1224,28,,,,6821.06,0
585060,08:59:25,08:59:25,1225,29,,,,6937.78,0
585060,09:01:00,09:01:00,1226,30,,,,7400.68,0
585060,09:01:29,09:01:29,1227,31,,,,7531.22,0
585060,09:02:00,09:02:00,6627,32,,,,7691.41,
585060,09:03:16,09:03:16,1229,33,,,,8021,0
585060,09:04:08,09:04:08,10386,34,,,,8251.94,0
585060,09:05:19,09:05:19,1232,35,,,,8554.08,0
585060,09:06:16,09:06:16,9568,36,,,,8804.67,0
585060,09:07:12,09:07:12,10384,37,,,,9072.79,0
585060,09:08:01,09:08:01,1236,38,,,,9286.3,0
585060,09:09:01,09:09:01,1237,39,,,,9510.01,0
585060,09:10:03,09:10:03,1238,40,,,,9768.63,0
585060,09:12:17,09:12:17,1239,41,,,,10206.57,0
585060,09:13:00,09:13:00,8640,42,,,,10388.58,
585060,09:14:01,09:14:01,8669,43,,,,10555.36,0
585060,09:15:27,09:15:27,1242,44,,,,10743.25,0
585060,09:17:07,09:17:07,1244,45,,,,11029.55,0
585060,09:18:32,09:18:32,1245,46,,,,11270.79,0
585060,09:20:02,09:20:02,1246,47,,,,11523.22,0
585060,09:21:00,09:21:00,9833,48,,,,11672.98,
585060,09:26:20,09:26:20,2658,49,,,,12325.64,0
585060,09:28:02,09:28:02,2659,50,,,,12545.8,0
585060,09:30:00,09:30:00,9868,51,,,,12828.32,
585060,09:32:06,09:32:06,2660,52,,,,13079.17,0
585060,09:34:00,09:34:00,9929,53,,,,13370.99,
585060,09:35:00,09:35:00,2663,54,,,,13636.23,0
585060,09:36:56,09:36:56,8983,55,,,,14133.67,0
585060,09:38:00,09:38:00,9870,56,,,,14414.74,
585060,09:39:39,09:39:39,2321,57,,,,14699.33,0
585060,09:41:51,09:41:51,10027,58,,,,15067.57,0
585060,09:43:49,09:43:49,2667,59,,,,15394.06,0
585060,09:46:06,09:46:06,2669,60,,,,15811.33,0
585060,09:47:50,09:47:50,2670,61,,,,16062.71,0
585060,09:51:00,09:51:00,9944,62,,1,,16768.6,
6040070,15:41:00,15:41:00,9961,1,,,1,0,
6040070,15:42:25,15:42:25,1398,2,,,,505.11,0
6040070,15:42:55,15:42:55,6893,3,,,,720.89,0
6040070,15:43:46,15:43:46,1200,4,,,,1101.09,0
6040070,15:44:13,15:44:13,1201,5,,,,1285.84,0
6040070,15:44:56,15:44:56,1202,6,,,,1551.4,0
6040070,15:45:22,15:45:22,1203,7,,,,1738.52,0
6040070,15:46:19,15:46:19,1204,8,,,,2057.05,0
6040070,15:47:05,15:47:05,1205,9,,,,2313.67,0
6040070,15:47:46,15:47:46,1206,10,,,,2525.08,0
6040070,15:48:29,15:48:29,9590,11,,,,2729.34,0
6040070,15:49:22,15:49:22,1208,12,,,,3028.72,0
6040070,15:50:00,15:50:00,1209,13,,,,3265.01,
6040070,15:50:32,15:50:32,1210,14,,,,3499.54,0
6040070,15:50:48,15:50:48,1211,15,,,,3662.14,0
6040070,15:51:06,15:51:06,1212,16,,,,3846.33,0
6040070,15:51:24,15:51:24,1213,17,,,,3975.73,0
6040070,15:51:56,15:51:56,1214,18,,,,4182.75,0
6040070,15:52:35,15:52:35,1215,19,,,,4496.73,0
6040070,15:52:58,15:52:58,1216,20,,,,4687.81,0
6040070,15:53:14,15:53:14,1217,21,,,,4819.55,0
6040070,15:53:32,15:53:32,1218,22,,,,4977.53,0
6040070,15:54:00,15:54:00,1219,23,,,,5218.07,
6040070,15:54:20,15:54:20,1220,24,,,,5392.8,0
6040070,15:55:30,15:55:30,1221,25,,,,5990.25,0
6040070,15:56:07,15:56:07,1222,26,,,,6297.18,0
6040070,15:56:25,15:56:25,1223,27,,,,6454.16,0
6040070,15:57:07,15:57:07,1224,28,,,,6821.06,0
6040070,15:57:23,15:57:23,1225,29,,,,6937.78,0
6040070,15:58:22,15:58:22,1226,30,,,,7400.68,0
6040070,15:58:40,15:58:40,1227,31,,,,7531.22,0
6040070,15:59:00,15:59:00,6627,32,,,,7691.41,
6040070,16:00:02,16:00:02,1229,33,,,,8021,0
6040070,16:00:44,16:00:44,10386,34,,,,8251.94,0
6040070,16:01:42,16:01:42,1232,35,,,,8554.08,0
6040070,16:02:29,16:02:29,9568,36,,,,8804.67,0
6040070,16:03:16,16:03:16,10384,37,,,,9072.79,0
6040070,16:03:55,16:03:55,1236,38,,,,9286.3,0
6040070,16:04:44,16:04:44,1237,39,,,,9510.01,0
6040070,16:05:35,16:05:35,1238,40,,,,9768.63,0
6040070,16:07:25,16:07:25,1239,41,,,,10206.57,0
6040070,16:08:00,16:08:00,8640,42,,,,10388.58,
6040070,16:08:54,16:08:54,8669,43,,,,10555.36,0
6040070,16:10:08,16:10:08,1242,44,,,,10743.25,0
6040070,16:11:36,16:11:36,1244,45,,,,11029.55,0
6040070,16:12:51,16:12:51,1245,46,,,,11270.79,0
6040070,16:14:10,16:14:10,1246,47,,,,11523.22,0
6040070,16:15:00,16:15:00,9833,48,,,,11672.98,
6040070,16:17:58,16:17:58,2658,49,,,,12325.64,0
6040070,16:18:54,16:18:54,2659,50,,,,12545.8,0
6040070,16:20:00,16:20:00,9868,51,,,,12828.32,
6040070,16:21:34,16:21:34,2660,52,,,,13079.17,0
6040070,16:23:00,16:23:00,9929,53,,,,13370.99,
6040070,16:24:00,16:24:00,2663,54,,,,13636.23,0
6040070,16:25:56,16:25:56,8983,55,,,,14133.67,0
6040070,16:27:00,16:27:00,9870,56,,,,14414.74,
6040070,16:27:45,16:27:45,2321,57,,,,14699.33,0
6040070,16:28:46,16:28:46,10027,58,,,,15067.57,0
6040070,16:29:41,16:29:41,2667,59,,,,15394.06,0
6040070,16:30:44,16:30:44,2669,60,,,,15811.33,0
6040070,16:31:32,16:31:32,2670,61,,,,16062.71,0
6040070,16:33:00,16:33:00,9944,62,,1,,16768.6,
6420070,18:11:00,18:11:00,9961,1,,,1,0,
6420070,18:12:25,18:12:25,1398,2,,,,505.11,0
6420070,18:12:55,18:12:55,6893,3,,,,720.89,0
6420070,18:13:46,18:13:46,1200,4,,,,1101.09,0
6420070,18:14:13,18:14:13,1201,5,,,,1285.84,0
6420070,18:14:56,18:14:56,1202,6,,,,1551.4,0
6420070,18:15:22,18:15:22,1203,7,,,,1738.52,0
6420070,18:16:19,18:16:19,1204,8,,,,2057.05,0
6420070,18:17:05,18:17:05,1205,9,,,,2313.67,0
6420070,18:17:46,18:17:46,1206,10,,,,2525.08,0
6420070,18:18:29,18:18:29,9590,11,,,,2729.34,0
6420070,18:19:22,18:19:22,1208,12,,,,3028.72,0
6420070,18:20:00,18:20:00,1209,13,,,,3265.01,
6420070,18:20:32,18:20:32,1210,14,,,,3499.54,0
6420070,18:20:48,18:20:48,1211,15,,,,3662.14,0
6420070,18:21:06,18:21:06,1212,16,,,,3846.33,0
6420070,18:21:24,18:21:24,1213,17,,,,3975.73,0
6420070,18:21:56,18:21:56,1214,18,,,,4182.75,0
6420070,18:22:35,18:22:35,1215,19,,,,4496.73,0
6420070,18:22:58,18:22:58,1216,20,,,,4687.81,0
6420070,18:23:14,18:23:14,1217,21,,,,4819.55,0
6420070,18:23:32,18:23:32,1218,22,,,,4977.53,0
6420070,18:24:00,18:24:00,1219,23,,,,5218.07,
6420070,18:24:20,18:24:20,1220,24,,,,5392.8,0
6420070,18:25:30,18:25:30,1221,25,,,,5990.25,0
6420070,18:26:07,18:26:07,1222,26,,,,6297.18,0
6420070,18:26:25,18:26:25,1223,27,,,,6454.16,0
6420070,18:27:07,18:27:07,1224,28,,,,6821.06,0
6420070,18:27:23,18:27:23,1225,29,,,,6937.78,0
6420070,18:28:22,18:28:22,1226,30,,,,7400.68,0
6420070,18:28:40,18:28:40,1227,31,,,,7531.22,0
6420070,18:29:00,18:29:00,6627,32,,,,7691.41,
6420070,18:30:02,18:30:02,1229,33,,,,8021,0
6420070,18:30:44,18:30:44,10386,34,,,,8251.94,0
6420070,18:31:42,18:31:42,1232,35,,,,8554.08,0
6420070,18:32:29,18:32:29,9568,36,,,,8804.67,0
6420070,18:33:16,18:33:16,10384,37,,,,9072.79,0
6420070,18:33:55,18:33:55,1236,38,,,,9286.3,0
6420070,18:34:44,18:34:44,1237,39,,,,9510.01,0
6420070,18:35:35,18:35:35,1238,40,,,,9768.63,0
6420070,18:37:25,18:37:25,1239,41,,,,10206.57,0
6420070,18:38:00,18:38:00,8640,42,,,,10388.58,
6420070,18:38:46,18:38:46,8669,43,,,,10555.36,0
6420070,18:39:50,18:39:50,1242,44,,,,10743.25,0
6420070,18:41:05,18:41:05,1244,45,,,,11029.55,0
6420070,18:42:09,18:42:09,1245,46,,,,11270.79,0
6420070,18:43:17,18:43:17,1246,47,,,,11523.22,0
6420070,18:44:00,18:44:00,9833,48,,,,11672.98,
6420070,18:46:58,18:46:58,2658,49,,,,12325.64,0
6420070,18:47:54,18:47:54,2659,50,,,,12545.8,0
6420070,18:49:00,18:49:00,9868,51,,,,12828.32,
6420070,18:50:34,18:50:34,2660,52,,,,13079.17,0
6420070,18:52:00,18:52:00,9929,53,,,,13370.99,
6420070,18:53:00,18:53:00,2663,54,,,,13636.23,0
6420070,18:54:56,18:54:56,8983,55,,,,14133.67,0
6420070,18:56:00,18:56:00,9870,56,,,,14414.74,
6420070,18:56:45,18:56:45,2321,57,,,,14699.33,0
6420070,18:57:46,18:57:46,10027,58,,,,15067.57,0
6420070,18:58:41,18:58:41,2667,59,,,,15394.06,0
6420070,18:59:44,18:59:44,2669,60,,,,15811.33,0
6420070,19:00:32,19:00:32,2670,61,,,,16062.71,0
6420070,19:02:00,19:02:00,9944,62,,1,,16768.6,
6687090,20:44:00,20:44:00,9961,1,,,1,0,
6687090,20:45:15,20:45:15,1398,2,,,,505.11,0
6687090,20:45:42,20:45:42,6893,3,,,,720.89,0
6687090,20:46:28,20:46:28,1200,4,,,,1101.09,0
6687090,20:46:52,20:46:52,1201,5,,,,1285.84,0
6687090,20:47:30,20:47:30,1202,6,,,,1551.4,0
6687090,20:47:53,20:47:53,1203,7,,,,1738.52,0
6687090,20:48:44,20:48:44,1204,8,,,,2057.05,0
6687090,20:49:25,20:49:25,1205,9,,,,2313.67,0
6687090,20:50:01,20:50:01,1206,10,,,,2525.08,0
6687090,20:50:39,20:50:39,9590,11,,,,2729.34,0
6687090,20:51:26,20:51:26,1208,12,,,,3028.72,0
6687090,20:52:00,20:52:00,1209,13,,,,3265.01,
6687090,20:52:32,20:52:32,1210,14,,,,3499.54,0
6687090,20:52:48,20:52:48,1211,15,,,,3662.14,0
6687090,20:53:06,20:53:06,1212,16,,,,3846.33,0
6687090,20:53:24,20:53:24,1213,17,,,,3975.73,0
6687090,20:53:56,20:53:56,1214,18,,,,4182.75,0
6687090,20:54:35,20:54:35,1215,19,,,,4496.73,0
6687090,20:54:58,20:54:58,1216,20,,,,4687.81,0
6687090,20:55:14,20:55:14,1217,21,,,,4819.55,0
6687090,20:55:32,20:55:32,1218,22,,,,4977.53,0
6687090,20:56:00,20:56:00,1219,23,,,,5218.07,
6687090,20:56:20,20:56:20,1220,24,,,,5392.8,0
6687090,20:57:30,20:57:30,1221,25,,,,5990.25,0
6687090,20:58:07,20:58:07,1222,26,,,,6297.18,0
6687090,20:58:25,20:58:25,1223,27,,,,6454.16,0
6687090,20:59:07,20:59:07,1224,28,,,,6821.06,0
6687090,20:59:23,20:59:23,1225,29,,,,6937.78,0
6687090,21:00:22,21:00:22,1226,30,,,,7400.68,0
6687090,21:00:40,21:00:40,1227,31,,,,7531.22,0
6687090,21:01:00,21:01:00,6627,32,,,,7691.41,
6687090,21:01:55,21:01:55,1229,33,,,,8021,0
6687090,21:02:33,21:02:33,10386,34,,,,8251.94,0
6687090,21:03:24,21:03:24,1232,35,,,,8554.08,0
6687090,21:04:06,21:04:06,9568,36,,,,8804.67,0
6687090,21:04:47,21:04:47,10384,37,,,,9072.79,0
6687090,21:05:22,21:05:22,1236,38,,,,9286.3,0
6687090,21:06:06,21:06:06,1237,39,,,,9510.01,0
6687090,21:06:51,21:06:51,1238,40,,,,9768.63,0
6687090,21:08:28,21:08:28,1239,41,,,,10206.57,0
6687090,21:09:00,21:09:00,8640,42,,,,10388.58,
6687090,21:09:46,21:09:46,8669,43,,,,10555.36,0
6687090,21:10:50,21:10:50,1242,44,,,,10743.25,0
6687090,21:12:05,21:12:05,1244,45,,,,11029.55,0
6687090,21:13:09,21:13:09,1245,46,,,,11270.79,0
6687090,21:14:17,21:14:17,1246,47,,,,11523.22,0
6687090,21:15:00,21:15:00,9833,48,,,,11672.98,
6687090,21:17:22,21:17:22,2658,49,,,,12325.64,0
6687090,21:18:07,21:18:07,2659,50,,,,12545.8,0
6687090,21:19:00,21:19:00,9868,51,,,,12828.32,
6687090,21:20:03,21:20:03,2660,52,,,,13079.17,0
6687090,21:21:00,21:21:00,9929,53,,,,13370.99,
6687090,21:22:00,21:22:00,2663,54,,,,13636.23,0
6687090,21:23:56,21:23:56,8983,55,,,,14133.67,0
6687090,21:25:00,21:25:00,9870,56,,,,14414.74,
6687090,21:25:45,21:25:45,2321,57,,,,14699.33,0
6687090,21:26:46,21:26:46,10027,58,,,,15067.57,0
6687090,21:27:41,21:27:41,2667,59,,,,15394.06,0
6687090,21:28:44,21:28:44,2669,60,,,,15811.33,0
6687090,21:29:32,21:29:32,2670,61,,,,16062.71,0
6687090,21:31:00,21:31:00,9944,62,,1,,16768.6,
6989020,19:52:00,19:52:00,9961,1,,,1,0,
6989020,19:53:25,19:53:25,1398,2,,,,505.11,0
6989020,19:53:55,19:53:55,6893,3,,,,720.89,0
6989020,19:54:46,19:54:46,1200,4,,,,1101.09,0
6989020,19:55:13,19:55:13,1201,5,,,,1285.84,0
6989020,19:55:56,19:55:56,1202,6,,,,1551.4,0
6989020,19:56:22,19:56:22,1203,7,,,,1738.52,0
6989020,19:57:19,19:57:19,1204,8,,,,2057.05,0
6989020,19:58:05,19:58:05,1205,9,,,,2313.67,0
6989020,19:58:46,19:58:46,1206,10,,,,2525.08,0
6989020,19:59:29,19:59:29,9590,11,,,,2729.34,0
6989020,20:00:22,20:00:22,1208,12,,,,3028.72,0
6989020,20:01:00,20:01:00,1209,13,,,,3265.01,
6989020,20:01:41,20:01:41,1210,14,,,,3499.54,0
6989020,20:02:00,20:02:00,1211,15,,,,3662.14,0
6989020,20:02:23,20:02:23,1212,16,,,,3846.33,0
6989020,20:02:45,20:02:45,1213,17,,,,3975.73,0
6989020,20:03:25,20:03:25,1214,18,,,,4182.75,0
6989020,20:04:14,20:04:14,1215,19,,,,4496.73,0
6989020,20:04:42,20:04:42,1216,20,,,,4687.81,0
6989020,20:05:03,20:05:03,1217,21,,,,4819.55,0
6989020,20:05:25,20:05:25,1218,22,,,,4977.53,0
6989020,20:06:00,20:06:00,1219,23,,,,5218.07,
6989020,20:06:24,20:06:24,1220,24,,,,5392.8,0
6989020,20:07:48,20:07:48,1221,25,,,,5990.25,0
6989020,20:08:33,20:08:33,1222,26,,,,6297.18,0
6989020,20:08:55,20:08:55,1223,27,,,,6454.16,0
6989020,20:09:44,20:09:44,1224,28,,,,6821.06,0
6989020,20:10:04,20:10:04,1225,29,,,,6937.78,0
6989020,20:11:15,20:11:15,1226,30,,,,7400.68,0
6989020,20:11:36,20:11:36,1227,31,,,,7531.22,0
6989020,20:12:00,20:12:00,6627,32,,,,7691.41,
6989020,20:13:02,20:13:02,1229,33,,,,8021,0
6989020,20:13:44,20:13:44,10386,34,,,,8251.94,0
6989020,20:14:42,20:14:42,1232,35,,,,8554.08,0
6989020,20:15:29,20:15:29,9568,36,,,,8804.67,0
6989020,20:16:16,20:16:16,10384,37,,,,9072.79,0
6989020,20:16:55,20:16:55,1236,38,,,,9286.3,0
6989020,20:17:44,20:17:44,1237,39,,,,9510.01,0
6989020,20:18:35,20:18:35,1238,40,,,,9768.63,0
6989020,20:20:25,20:20:25,1239,41,,,,10206.57,0
6989020,20:21:00,20:21:00,8640,42,,,,10388.58,
6989020,20:21:46,20:21:46,8669,43,,,,10555.36,0
6989020,20:22:50,20:22:50,1242,44,,,,10743.25,0
6989020,20:24:05,20:24:05,1244,45,,,,11029.55,0
6989020,20:25:09,20:25:09,1245,46,,,,11270.79,0
6989020,20:26:17,20:26:17,1246,47,,,,11523.22,0
6989020,20:27:00,20:27:00,9833,48,,,,11672.98,
6989020,20:31:09,20:31:09,2658,49,,,,12325.64,0
6989020,20:32:28,20:32:28,2659,50,,,,12545.8,0
6989020,20:34:00,20:34:00,9868,51,,,,12828.32,
6989020,20:35:34,20:35:34,2660,52,,,,13079.17,0
6989020,20:37:00,20:37:00,9929,53,,,,13370.99,
6989020,20:37:45,20:37:45,2663,54,,,,13636.23,0
6989020,20:39:12,20:39:12,8983,55,,,,14133.67,0
6989020,20:40:00,20:40:00,9870,56,,,,14414.74,
6989020,20:41:08,20:41:08,2321,57,,,,14699.33,0
6989020,20:42:40,20:42:40,10027,58,,,,15067.57,0
6989020,20:44:02,20:44:02,2667,59,,,,15394.06,0
6989020,20:45:37,20:45:37,2669,60,,,,15811.33,0
6989020,20:46:49,20:46:49,2670,61,,,,16062.71,0
6989020,20:49:00,20:49:00,9944,62,,1,,16768.6,
6989030,19:52:00,19:52:00,9961,1,,,1,0,
6989030,19:53:25,19:53:25,1398,2,,,,505.11,0
6989030,19:53:55,19:53:55,6893,3,,,,720.89,0
6989030,19:54:46,19:54:46,1200,4,,,,1101.09,0
6989030,19:55:13,19:55:13,1201,5,,,,1285.84,0
6989030,19:55:56,19:55:56,1202,6,,,,1551.4,0
6989030,19:56:22,19:56:22,1203,7,,,,1738.52,0
6989030,19:57:19,19:57:19,1204,8,,,,2057.05,0
6989030,19:58:05,19:58:05,1205,9,,,,2313.67,0
6989030,19:58:46,19:58:46,1206,10,,,,2525.08,0
6989030,19:59:29,19:59:29,9590,11,,,,2729.34,0
6989030,20:00:22,20:00:22,1208,12,,,,3028.72,0
6989030,20:01:00,20:01:00,1209,13,,,,3265.01,
6989030,20:01:41,20:01:41,1210,14,,,,3499.54,0
6989030,20:02:00,20:02:00,1211,15,,,,3662.14,0
6989030,20:02:23,20:02:23,1212,16,,,,3846.33,0
6989030,20:02:45,20:02:45,1213,17,,,,3975.73,0
6989030,20:03:25,20:03:25,1214,18,,,,4182.75,0
6989030,20:04:14,20:04:14,1215,19,,,,4496.73,0
6989030,20:04:42,20:04:42,1216,20,,,,4687.81,0
6989030,20:05:03,20:05:03,1217,21,,,,4819.55,0
6989030,20:05:25,20:05:25,1218,22,,,,4977.53,0
6989030,20:06:00,20:06:00,1219,23,,,,5218.07,
6989030,20:06:24,20:06:24,1220,24,,,,5392.8,0
6989030,20:07:48,20:07:48,1221,25,,,,5990.25,0
6989030,20:08:33,20:08:33,1222,26,,,,6297.18,0
6989030,20:08:55,20:08:55,1223,27,,,,6454.16,0
6989030,20:09:44,20:09:44,1224,28,,,,6821.06,0
6989030,20:10:04,20:10:04,1225,29,,,,6937.78,0
6989030,20:11:15,20:11:15,1226,30,,,,7400.68,0
6989030,20:11:36,20:11:36,1227,31,,,,7531.22,0
6989030,20:12:00,20:12:00,6627,32,,,,7691.41,
6989030,20:13:02,20:13:02,1229,33,,,,8021,0
6989030,20:13:44,20:13:44,10386,34,,,,8251.94,0
6989030,20:14:42,20:14:42,1232,35,,,,8554.08,0
6989030,20:15:29,20:15:29,9568,36,,,,8804.67,0
6989030,20:16:16,20:16:16,10384,37,,,,9072.79,0
6989030,20:16:55,20:16:55,1236,38,,,,9286.3,0
6989030,20:17:44,20:17:44,1237,39,,,,9510.01,0
6989030,20:18:35,20:18:35,1238,40,,,,9768.63,0
6989030,20:20:25,20:20:25,1239,41,,,,10206.57,0
6989030,20:21:00,20:21:00,8640,42,,,,10388.58,
6989030,20:21:46,20:21:46,8669,43,,,,10555.36,0
6989030,20:22:50,20:22:50,1242,44,,,,10743.25,0
6989030,20:24:05,20:24:05,1244,45,,,,11029.55,0
6989030,20:25:09,20:25:09,1245,46,,,,11270.79,0
6989030,20:26:17,20:26:17,1246,47,,,,11523.22,0
6989030,20:27:00,20:27:00,9833,48,,,,11672.98,
6989030,20:31:09,20:31:09,2658,49,,,,12325.64,0
6989030,20:32:28,20:32:28,2659,50,,,,12545.8,0
6989030,20:34:00,20:34:00,9868,51,,,,12828.32,
6989030,20:35:34,20:35:34,2660,52,,,,13079.17,0
6989030,20:37:00,20:37:00,9929,53,,,,13370.99,
6989030,20:37:45,20:37:45,2663,54,,,,13636.23,0
6989030,20:39:12,20:39:12,8983,55,,,,14133.67,0
6989030,20:40:00,20:40:00,9870,56,,,,14414.74,
6989030,20:41:08,20:41:08,2321,57,,,,14699.33,0
6989030,20:42:40,20:42:40,10027,58,,,,15067.57,0
6989030,20:44:02,20:44:02,2667,59,,,,15394.06,0
6989030,20:45:37,20:45:37,2669,60,,,,15811.33,0
6989030,20:46:49,20:46:49,2670,61,,,,16062.71,0
6989030,20:49:00,20:49:00,9944,62,,1,,16768.6,
6989040,19:52:00,19:52:00,9961,1,,,1,0,
6989040,19:53:25,19:53:25,1398,2,,,,505.11,0
6989040,19:53:55,19:53:55,6893,3,,,,720.89,0
6989040,19:54:46,19:54:46,1200,4,,,,1101.09,0
6989040,19:55:13,19:55:13,1201,5,,,,1285.84,0
6989040,19:55:56,19:55:56,1202,6,,,,1551.4,0
6989040,19:56:22,19:56:22,1203,7,,,,1738.52,0
6989040,19:57:19,19:57:19,1204,8,,,,2057.05,0
6989040,19:58:05,19:58:05,1205,9,,,,2313.67,0
6989040,19:58:46,19:58:46,1206,10,,,,2525.08,0
6989040,19:59:29,19:59:29,9590,11,,,,2729.34,0
6989040,20:00:22,20:00:22,1208,12,,,,3028.72,0
6989040,20:01:00,20:01:00,1209,13,,,,3265.01,
6989040,20:01:41,20:01:41,1210,14,,,,3499.54,0
6989040,20:02:00,20:02:00,1211,15,,,,3662.14,0
6989040,20:02:23,20:02:23,1212,16,,,,3846.33,0
6989040,20:02:45,20:02:45,1213,17,,,,3975.73,0
6989040,20:03:25,20:03:25,1214,18,,,,4182.75,0
6989040,20:04:14,20:04:14,1215,19,,,,4496.73,0
6989040,20:04:42,20:04:42,1216,20,,,,4687.81,0
6989040,20:05:03,20:05:03,1217,21,,,,4819.55,0
6989040,20:05:25,20:05:25,1218,22,,,,4977.53,0
6989040,20:06:00,20:06:00,1219,23,,,,5218.07,
6989040,20:06:24,20:06:24,1220,24,,,,5392.8,0
6989040,20:07:48,20:07:48,1221,25,,,,5990.25,0
6989040,20:08:33,20:08:33,1222,26,,,,6297.18,0
6989040,20:08:55,20:08:55,1223,27,,,,6454.16,0
6989040,20:09:44,20:09:44,1224,28,,,,6821.06,0
6989040,20:10:04,20:10:04,1225,29,,,,6937.78,0
6989040,20:11:15,20:11:15,1226,30,,,,7400.68,0
6989040,20:11:36,20:11:36,1227,31,,,,7531.22,0
6989040,20:12:00,20:12:00,6627,32,,,,7691.41,
6989040,20:13:02,20:13:02,1229,33,,,,8021,0
6989040,20:13:44,20:13:44,10386,34,,,,8251.94,0
6989040,20:14:42,20:14:42,1232,35,,,,8554.08,0
6989040,20:15:29,20:15:29,9568,36,,,,8804.67,0
6989040,20:16:16,20:16:16,10384,37,,,,9072.79,0
6989040,20:16:55,20:16:55,1236,38,,,,9286.3,0
6989040,20:17:44,20:17:44,1237,39,,,,9510.01,0
6989040,20:18:35,20:18:35,1238,40,,,,9768.63,0
6989040,20:20:25,20:20:25,1239,41,,,,10206.57,0
6989040,20:21:00,20:21:00,8640,42,,,,10388.58,
6989040,20:21:46,20:21:46,8669,43,,,,10555.36,0
6989040,20:22:50,20:22:50,1242,44,,,,10743.25,0
6989040,20:24:05,20:24:05,1244,45,,,,11029.55,0
6989040,20:25:09,20:25:09,1245,46,,,,11270.79,0
6989040,20:26:17,20:26:17,1246,47,,,,11523.22,0
6989040,20:27:00,20:27:00,9833,48,,,,11672.98,
6989040,20:31:09,20:31:09,2658,49,,,,12325.64,0
6989040,20:32:28,20:32:28,2659,50,,,,12545.8,0
6989040,20:34:00,20:34:00,9868,51,,,,12828.32,
6989040,20:35:34,20:35:34,2660,52,,,,13079.17,0
6989040,20:37:00,20:37:00,9929,53,,,,13370.99,
6989040,20:37:45,20:37:45,2663,54,,,,13636.23,0
6989040,20:39:12,20:39:12,8983,55,,,,14133.67,0
6989040,20:40:00,20:40:00,9870,56,,,,14414.74,
6989040,20:41:08,20:41:08,2321,57,,,,14699.33,0
6989040,20:42:40,20:42:40,10027,58,,,,15067.57,0
6989040,20:44:02,20:44:02,2667,59,,,,15394.06,0
6989040,20:45:37,20:45:37,2669,60,,,,15811.33,0
6989040,20:46:49,20:46:49,2670,61,,,,16062.71,0
6989040,20:49:00,20:49:00,9944,62,,1,,16768.6,
6989050,19:52:00,19:52:00,9961,1,,,1,0,
6989050,19:53:25,19:53:25,1398,2,,,,505.11,0
6989050,19:53:55,19:53:55,6893,3,,,,720.89,0
6989050,19:54:46,19:54:46,1200,4,,,,1101.09,0
6989050,19:55:13,19:55:13,1201,5,,,,1285.84,0
6989050,19:55:56,19:55:56,1202,6,,,,1551.4,0
6989050,19:56:22,19:56:22,1203,7,,,,1738.52,0
6989050,19:57:19,19:57:19,1204,8,,,,2057.05,0
6989050,19:58:05,19:58:05,1205,9,,,,2313.67,0
6989050,19:58:46,19:58:46,1206,10,,,,2525.08,0
6989050,19:59:29,19:59:29,9590,11,,,,2729.34,0
6989050,20:00:22,20:00:22,1208,12,,,,3028.72,0
6989050,20:01:00,20:01:00,1209,13,,,,3265.01,
6989050,20:01:41,20:01:41,1210,14,,,,3499.54,0
6989050,20:02:00,20:02:00,1211,15,,,,3662.14,0
6989050,20:02:23,20:02:23,1212,16,,,,3846.33,0
6989050,20:02:45,20:02:45,1213,17,,,,3975.73,0
6989050,20:03:25,20:03:25,1214,18,,,,4182.75,0
6989050,20:04:14,20:04:14,1215,19,,,,4496.73,0
6989050,20:04:42,20:04:42,1216,20,,,,4687.81,0
6989050,20:05:03,20:05:03,1217,21,,,,4819.55,0
6989050,20:05:25,20:05:25,1218,22,,,,4977.53,0
6989050,20:06:00,20:06:00,1219,23,,,,5218.07,
6989050,20:06:24,20:06:24,1220,24,,,,5392.8,0
6989050,20:07:48,20:07:48,1221,25,,,,5990.25,0
6989050,20:08:33,20:08:33,1222,26,,,,6297.18,0
6989050,20:08:55,20:08:55,1223,27,,,,6454.16,0
6989050,20:09:44,20:09:44,1224,28,,,,6821.06,0
6989050,20:10:04,20:10:04,1225,29,,,,6937.78,0
6989050,20:11:15,20:11:15,1226,30,,,,7400.68,0
6989050,20:11:36,20:11:36,1227,31,,,,7531.22,0
6989050,20:12:00,20:12:00,6627,32,,,,7691.41,
6989050,20:13:02,20:13:02,1229,33,,,,8021,0
6989050,20:13:44,20:13:44,10386,34,,,,8251.94,0
6989050,20:14:42,20:14:42,1232,35,,,,8554.08,0
6989050,20:15:29,20:15:29,9568,36,,,,8804.67,0
6989050,20:16:16,20:16:16,10384,37,,,,9072.79,0
6989050,20:16:55,20:16:55,1236,38,,,,9286.3,0
6989050,20:17:44,20:17:44,1237,39,,,,9510.01,0
6989050,20:18:35,20:18:35,1238,40,,,,9768.63,0
6989050,20:20:25,20:20:25,1239,41,,,,10206.57,0
6989050,20:21:00,20:21:00,8640,42,,,,10388.58,
6989050,20:21:46,20:21:46,8669,43,,,,10555.36,0
6989050,20:22:50,20:22:50,1242,44,,,,10743.25,0
6989050,20:24:05,20:24:05,1244,45,,,,11029.55,0
6989050,20:25:09,20:25:09,1245,46,,,,11270.79,0
6989050,20:26:17,20:26:17,1246,47,,,,11523.22,0
6989050,20:27:00,20:27:00,9833,48,,,,11672.98,
6989050,20:31:09,20:31:09,2658,49,,,,12325.64,0
6989050,20:32:28,20:32:28,2659,50,,,,12545.8,0
6989050,20:34:00,20:34:00,9868,51,,,,12828.32,
6989050,20:35:34,20:35:34,2660,52,,,,13079.17,0
6989050,20:37:00,20:37:00,9929,53,,,,13370.99,
6989050,20:37:45,20:37:45,2663,54,,,,13636.23,0
6989050,20:39:12,20:39:12,8983,55,,,,14133.67,0
6989050,20:40:00,20:40:00,9870,56,,,,14414.74,
6989050,20:41:08,20:41:08,2321,57,,,,14699.33,0
6989050,20:42:40,20:42:40,10027,58,,,,15067.57,0
6989050,20:44:02,20:44:02,2667,59,,,,15394.06,0
6989050,20:45:37,20:45:37,2669,60,,,,15811.33,0
6989050,20:46:49,20:46:49,2670,61,,,,16062.71,0
6989050,20:49:00,20:49:00,9944,62,,1,,16768.6,
6989060,19:52:00,19:52:00,9961,1,,,1,0,
6989060,19:53:25,19:53:25,1398,2,,,,505.11,0
6989060,19:53:55,19:53:55,6893,3,,,,720.89,0
6989060,19:54:46,19:54:46,1200,4,,,,1101.09,0
6989060,19:55:13,19:55:13,1201,5,,,,1285.84,0
6989060,19:55:56,19:55:56,1202,6,,,,1551.4,0
6989060,19:56:22,19:56:22,1203,7,,,,1738.52,0
6989060,19:57:19,19:57:19,1204,8,,,,2057.05,0
6989060,19:58:05,19:58:05,1205,9,,,,2313.67,0
6989060,19:58:46,19:58:46,1206,10,,,,2525.08,0
6989060,19:59:29,19:59:29,9590,11,,,,2729.34,0
6989060,20:00:22,20:00:22,1208,12,,,,3028.72,0
6989060,20:01:00,20:01:00,1209,13,,,,3265.01,
6989060,20:01:41,20:01:41,1210,14,,,,3499.54,0
6989060,20:02:00,20:02:00,1211,15,,,,3662.14,0
6989060,20:02:23,20:02:23,1212,16,,,,3846.33,0
6989060,20:02:45,20:02:45,1213,17,,,,3975.73,0
6989060,20:03:25,20:03:25,1214,18,,,,4182.75,0
6989060,20:04:14,20:04:14,1215,19,,,,4496.73,0
6989060,20:04:42,20:04:42,1216,20,,,,4687.81,0
6989060,20:05:03,20:05:03,1217,21,,,,4819.55,0
6989060,20:05:25,20:05:25,1218,22,,,,4977.53,0
6989060,20:06:00,20:06:00,1219,23,,,,5218.07,
6989060,20:06:24,20:06:24,1220,24,,,,5392.8,0
6989060,20:07:48,20:07:48,1221,25,,,,5990.25,0
6989060,20:08:33,20:08:33,1222,26,,,,6297.18,0
6989060,20:08:55,20:08:55,1223,27,,,,6454.16,0
6989060,20:09:44,20:09:44,1224,28,,,,6821.06,0
6989060,20:10:04,20:10:04,1225,29,,,,6937.78,0
6989060,20:11:15,20:11:15,1226,30,,,,7400.68,0
6989060,20:11:36,20:11:36,1227,31,,,,7531.22,0
6989060,20:12:00,20:12:00,6627,32,,,,7691.41,
6989060,20:13:02,20:13:02,1229,33,,,,8021,0
6989060,20:13:44,20:13:44,10386,34,,,,8251.94,0
6989060,20:14:42,20:14:42,1232,35,,,,8554.08,0
6989060,20:15:29,20:15:29,9568,36,,,,8804.67,0
6989060,20:16:16,20:16:16,10384,37,,,,9072.79,0
6989060,20:16:55,20:16:55,1236,38,,,,9286.3,0
6989060,20:17:44,20:17:44,1237,39,,,,9510.01,0
6989060,20:18:35,20:18:35,1238,40,,,,9768.63,0
6989060,20:20:25,20:20:25,1239,41,,,,10206.57,0
6989060,20:21:00,20:21:00,8640,42,,,,10388.58,
6989060,20:21:46,20:21:46,8669,43,,,,10555.36,0
6989060,20:22:50,20:22:50,1242,44,,,,10743.25,0
6989060,20:24:05,20:24:05,1244,45,,,,11029.55,0
6989060,20:25:09,20:25:09,1245,46,,,,11270.79,0
6989060,20:26:17,20:26:17,1246,47,,,,11523.22,0
6989060,20:27:00,20:27:00,9833,48,,,,11672.98,
6989060,20:31:09,20:31:09,2658,49,,,,12325.64,0
6989060,20:32:28,20:32:28,2659,50,,,,12545.8,0
6989060,20:34:00,20:34:00,9868,51,,,,12828.32,
6989060,20:35:34,20:35:34,2660,52,,,,13079.17,0
6989060,20:37:00,20:37:00,9929,53,,,,13370.99,
6989060,20:37:45,20:37:45,2663,54,,,,13636.23,0
6989060,20:39:12,20:39:12,8983,55,,,,14133.67,0
6989060,20:40:00,20:40:00,9870,56,,,,14414.74,
6989060,20:41:08,20:41:08,2321,57,,,,14699.33,0
6989060,20:42:40,20:42:40,10027,58,,,,15067.57,0
6989060,20:44:02,20:44:02,2667,59,,,,15394.06,0
6989060,20:45:37,20:45:37,2669,60,,,,15811.33,0
6989060,20:46:49,20:46:49,2670,61,,,,16062.71,0
6989060,20:49:00,20:49:00,9944,62,,1,,16768.6,
702070,13:41:00,13:41:00,9961,1,,,1,0,
702070,13:42:25,13:42:25,1398,2,,,,505.11,0
702070,13:42:55,13:42:55,6893,3,,,,720.89,0
702070,13:43:46,13:43:46,1200,4,,,,1101.09,0
702070,13:44:13,13:44:13,1201,5,,,,1285.84,0
702070,13:44:56,13:44:56,1202,6,,,,1551.4,0
702070,13:45:22,13:45:22,1203,7,,,,1738.52,0
702070,13:46:19,13:46:19,1204,8,,,,2057.05,0
702070,13:47:05,13:47:05,1205,9,,,,2313.67,0
702070,13:47:46,13:47:46,1206,10,,,,2525.08,0
702070,13:48:29,13:48:29,9590,11,,,,2729.34,0
702070,13:49:22,13:49:22,1208,12,,,,3028.72,0
702070,13:50:00,13:50:00,1209,13,,,,3265.01,
702070,13:50:32,13:50:32,1210,14,,,,3499.54,0
702070,13:50:48,13:50:48,1211,15,,,,3662.14,0
702070,13:51:06,13:51:06,1212,16,,,,3846.33,0
702070,13:51:24,13:51:24,1213,17,,,,3975.73,0
702070,13:51:56,13:51:56,1214,18,,,,4182.75,0
702070,13:52:35,13:52:35,1215,19,,,,4496.73,0
702070,13:52:58,13:52:58,1216,20,,,,4687.81,0
702070,13:53:14,13:53:14,1217,21,,,,4819.55,0
702070,13:53:32,13:53:32,1218,22,,,,4977.53,0
702070,13:54:00,13:54:00,1219,23,,,,5218.07,
702070,13:54:20,13:54:20,1220,24,,,,5392.8,0
702070,13:55:30,13:55:30,1221,25,,,,5990.25,0
702070,13:56:07,13:56:07,1222,26,,,,6297.18,0
702070,13:56:25,13:56:25,1223,27,,,,6454.16,0
702070,13:57:07,13:57:07,1224,28,,,,6821.06,0
702070,13:57:23,13:57:23,1225,29,,,,6937.78,0
702070,13:58:22,13:58:22,1226,30,,,,7400.68,0
702070,13:58:40,13:58:40,1227,31,,,,7531.22,0
702070,13:59:00,13:59:00,6627,32,,,,7691.41,
702070,14:00:02,14:00:02,1229,33,,,,8021,0
702070,14:00:44,14:00:44,10386,34,,,,8251.94,0
702070,14:01:42,14:01:42,1232,35,,,,8554.08,0
702070,14:02:29,14:02:29,9568,36,,,,8804.67,0
702070,14:03:16,14:03:16,10384,37,,,,9072.79,0
702070,14:03:55,14:03:55,1236,38,,,,9286.3,0
702070,14:04:44,14:04:44,1237,39,,,,9510.01,0
702070,14:05:35,14:05:35,1238,40,,,,9768.63,0
702070,14:07:25,14:07:25,1239,41,,,,10206.57,0
702070,14:08:00,14:08:00,8640,42,,,,10388.58,
702070,14:08:54,14:08:54,8669,43,,,,10555.36,0
702070,14:10:08,14:10:08,1242,44,,,,10743.25,0
702070,14:11:36,14:11:36,1244,45,,,,11029.55,0
702070,14:12:51,14:12:51,1245,46,,,,11270.79,0
702070,14:14:10,14:14:10,1246,47,,,,11523.22,0
702070,14:15:00,14:15:00,9833,48,,,,11672.98,
702070,14:17:58,14:17:58,2658,49,,,,12325.64,0
702070,14:18:54,14:18:54,2659,50,,,,12545.8,0
702070,14:20:00,14:20:00,9868,51,,,,12828.32,
702070,14:21:34,14:21:34,2660,52,,,,13079.17,0
702070,14:23:00,14:23:00,9929,53,,,,13370.99,
702070,14:24:00,14:24:00,2663,54,,,,13636.23,0
702070,14:25:56,14:25:56,8983,55,,,,14133.67,0
702070,14:27:00,14:27:00,9870,56,,,,14414.74,
702070,14:27:45,14:27:45,2321,57,,,,14699.33,0
702070,14:28:46,14:28:46,10027,58,,,,15067.57,0
702070,14:29:41,14:29:41,2667,59,,,,15394.06,0
702070,14:30:44,14:30:44,2669,60,,,,15811.33,0
702070,14:31:32,14:31:32,2670,61,,,,16062.71,0
702070,14:33:00,14:33:00,9944,62,,1,,16768.6,
7055070,19:41:00,19:41:00,9961,1,,,1,0,
7055070,19:42:25,19:42:25,1398,2,,,,505.11,0
7055070,19:42:55,19:42:55,6893,3,,,,720.89,0
7055070,19:43:46,19:43:46,1200,4,,,,1101.09,0
7055070,19:44:13,19:44:13,1201,5,,,,1285.84,0
7055070,19:44:56,19:44:56,1202,6,,,,1551.4,0
7055070,19:45:22,19:45:22,1203,7,,,,1738.52,0
7055070,19:46:19,19:46:19,1204,8,,,,2057.05,0
7055070,19:47:05,19:47:05,1205,9,,,,2313.67,0
7055070,19:47:46,19:47:46,1206,10,,,,2525.08,0
7055070,19:48:29,19:48:29,9590,11,,,,2729.34,0
7055070,19:49:22,19:49:22,1208,12,,,,3028.72,0
7055070,19:50:00,19:50:00,1209,13,,,,3265.01,
7055070,19:50:32,19:50:32,1210,14,,,,3499.54,0
7055070,19:50:48,19:50:48,1211,15,,,,3662.14,0
7055070,19:51:06,19:51:06,1212,16,,,,3846.33,0
7055070,19:51:24,19:51:24,1213,17,,,,3975.73,0
7055070,19:51:56,19:51:56,1214,18,,,,4182.75,0
7055070,19:52:35,19:52:35,1215,19,,,,4496.73,0
7055070,19:52:58,19:52:58,1216,20,,,,4687.81,0
7055070,19:53:14,19:53:14,1217,21,,,,4819.55,0
7055070,19:53:32,19:53:32,1218,22,,,,4977.53,0
7055070,19:54:00,19:54:00,1219,23,,,,5218.07,
7055070,19:54:20,19:54:20,1220,24,,,,5392.8,0
7055070,19:55:30,19:55:30,1221,25,,,,5990.25,0
7055070,19:56:07,19:56:07,1222,26,,,,6297.18,0
7055070,19:56:25,19:56:25,1223,27,,,,6454.16,0
7055070,19:57:07,19:57:07,1224,28,,,,6821.06,0
7055070,19:57:23,19:57:23,1225,29,,,,6937.78,0
7055070,19:58:22,19:58:22,1226,30,,,,7400.68,0
7055070,19:58:40,19:58:40,1227,31,,,,7531.22,0
7055070,19:59:00,19:59:00,6627,32,,,,7691.41,
7055070,20:00:02,20:00:02,1229,33,,,,8021,0
7055070,20:00:44,20:00:44,10386,34,,,,8251.94,0
7055070,20:01:42,20:01:42,1232,35,,,,8554.08,0
7055070,20:02:29,20:02:29,9568,36,,,,8804.67,0
7055070,20:03:16,20:03:16,10384,37,,,,9072.79,0
7055070,20:03:55,20:03:55,1236,38,,,,9286.3,0
7055070,20:04:44,20:04:44,1237,39,,,,9510.01,0
7055070,20:05:35,20:05:35,1238,40,,,,9768.63,0
7055070,20:07:25,20:07:25,1239,41,,,,10206.57,0
7055070,20:08:00,20:08:00,8640,42,,,,10388.58,
7055070,20:08:46,20:08:46,8669,43,,,,10555.36,0
7055070,20:09:50,20:09:50,1242,44,,,,10743.25,0
7055070,20:11:05,20:11:05,1244,45,,,,11029.55,0
7055070,20:12:09,20:12:09,1245,46,,,,11270.79,0
7055070,20:13:17,20:13:17,1246,47,,,,11523.22,0
7055070,20:14:00,20:14:00,9833,48,,,,11672.98,
7055070,20:16:58,20:16:58,2658,49,,,,12325.64,0
7055070,20:17:54,20:17:54,2659,50,,,,12545.8,0
7055070,20:19:00,20:19:00,9868,51,,,,12828.32,
7055070,20:20:34,20:20:34,2660,52,,,,13079.17,0
7055070,20:22:00,20:22:00,9929,53,,,,13370.99,
7055070,20:23:00,20:23:00,2663,54,,,,13636.23,0
7055070,20:24:56,20:24:56,8983,55,,,,14133.67,0
7055070,20:26:00,20:26:00,9870,56,,,,14414.74,
7055070,20:26:45,20:26:45,2321,57,,,,14699.33,0
7055070,20:27:46,20:27:46,10027,58,,,,15067.57,0
7055070,20:28:41,20:28:41,2667,59,,,,15394.06,0
7055070,20:29:44,20:29:44,2669,60,,,,15811.33,0
7055070,20:30:32,20:30:32,2670,61,,,,16062.71,0
7055070,20:32:00,20:32:00,9944,62,,1,,16768.6,
7059090,18:41:00,18:41:00,9961,1,,,1,0,
7059090,18:42:25,18:42:25,1398,2,,,,505.11,0
7059090,18:42:55,18:42:55,6893,3,,,,720.89,0
7059090,18:43:46,18:43:46,1200,4,,,,1101.09,0
7059090,18:44:13,18:44:13,1201,5,,,,1285.84,0
7059090,18:44:56,18:44:56,1202,6,,,,1551.4,0
7059090,18:45:22,18:45:22,1203,7,,,,1738.52,0
7059090,18:46:19,18:46:19,1204,8,,,,2057.05,0
7059090,18:47:05,18:47:05,1205,9,,,,2313.67,0
7059090,18:47:46,18:47:46,1206,10,,,,2525.08,0
7059090,18:48:29,18:48:29,9590,11,,,,2729.34,0
7059090,18:49:22,18:49:22,1208,12,,,,3028.72,0
7059090,18:50:00,18:50:00,1209,13,,,,3265.01,
7059090,18:50:32,18:50:32,1210,14,,,,3499.54,0
7059090,18:50:48,18:50:48,1211,15,,,,3662.14,0
7059090,18:51:06,18:51:06,1212,16,,,,3846.33,0
7059090,18:51:24,18:51:24,1213,17,,,,3975.73,0
7059090,18:51:56,18:51:56,1214,18,,,,4182.75,0
7059090,18:52:35,18:52:35,1215,19,,,,4496.73,0
7059090,18:52:58,18:52:58,1216,20,,,,4687.81,0
7059090,18:53:14,18:53:14,1217,21,,,,4819.55,0
7059090,18:53:32,18:53:32,1218,22,,,,4977.53,0
7059090,18:54:00,18:54:00,1219,23,,,,5218.07,
7059090,18:54:20,18:54:20,1220,24,,,,5392.8,0
7059090,18:55:30,18:55:30,1221,25,,,,5990.25,0
7059090,18:56:07,18:56:07,1222,26,,,,6297.18,0
7059090,18:56:25,18:56:25,1223,27,,,,6454.16,0
7059090,18:57:07,18:57:07,1224,28,,,,6821.06,0
7059090,18:57:23,18:57:23,1225,29,,,,6937.78,0
7059090,18:58:22,18:58:22,1226,30,,,,7400.68,0
7059090,18:58:40,18:58:40,1227,31,,,,7531.22,0
7059090,18:59:00,18:59:00,6627,32,,,,7691.41,
7059090,19:00:02,19:00:02,1229,33,,,,8021,0
7059090,19:00:44,19:00:44,10386,34,,,,8251.94,0
7059090,19:01:42,19:01:42,1232,35,,,,8554.08,0
7059090,19:02:29,19:02:29,9568,36,,,,8804.67,0
7059090,19:03:16,19:03:16,10384,37,,,,9072.79,0
7059090,19:03:55,19:03:55,1236,38,,,,9286.3,0
7059090,19:04:44,19:04:44,1237,39,,,,9510.01,0
7059090,19:05:35,19:05:35,1238,40,,,,9768.63,0
7059090,19:07:25,19:07:25,1239,41,,,,10206.57,0
7059090,19:08:00,19:08:00,8640,42,,,,10388.58,
7059090,19:08:46,19:08:46,8669,43,,,,10555.36,0
7059090,19:09:50,19:09:50,1242,44,,,,10743.25,0
7059090,19:11:05,19:11:05,1244,45,,,,11029.55,0
7059090,19:12:09,19:12:09,1245,46,,,,11270.79,0
7059090,19:13:17,19:13:17,1246,47,,,,11523.22,0
7059090,19:14:00,19:14:00,9833,48,,,,11672.98,
7059090,19:16:58,19:16:58,2658,49,,,,12325.64,0
7059090,19:17:54,19:17:54,2659,50,,,,12545.8,0
7059090,19:19:00,19:19:00,9868,51,,,,12828.32,
7059090,19:20:34,19:20:34,2660,52,,,,13079.17,0
7059090,19:22:00,19:22:00,9929,53,,,,13370.99,
7059090,19:23:00,19:23:00,2663,54,,,,13636.23,0
7059090,19:24:56,19:24:56,8983,55,,,,14133.67,0
7059090,19:26:00,19:26:00,9870,56,,,,14414.74,
7059090,19:26:45,19:26:45,2321,57,,,,14699.33,0
7059090,19:27:46,19:27:46,10027,58,,,,15067.57,0
7059090,19:28:41,19:28:41,2667,59,,,,15394.06,0
7059090,19:29:44,19:29:44,2669,60,,,,15811.33,0
7059090,19:30:32,19:30:32,2670,61,,,,16062.71,0
7059090,19:32:00,19:32:00,9944,62,,1,,16768.6,
7164090,10:11:00,10:11:00,9961,1,,,1,0,
7164090,10:12:25,10:12:25,1398,2,,,,505.11,0
7164090,10:12:55,10:12:55,6893,3,,,,720.89,0
7164090,10:13:46,10:13:46,1200,4,,,,1101.09,0
7164090,10:14:13,10:14:13,1201,5,,,,1285.84,0
7164090,10:14:56,10:14:56,1202,6,,,,1551.4,0
7164090,10:15:22,10:15:22,1203,7,,,,1738.52,0
7164090,10:16:19,10:16:19,1204,8,,,,2057.05,0
7164090,10:17:05,10:17:05,1205,9,,,,2313.67,0
7164090,10:17:46,10:17:46,1206,10,,,,2525.08,0
7164090,10:18:29,10:18:29,9590,11,,,,2729.34,0
7164090,10:19:22,10:19:22,1208,12,,,,3028.72,0
7164090,10:20:00,10:20:00,1209,13,,,,3265.01,
7164090,10:20:24,10:20:24,1210,14,,,,3499.54,0
7164090,10:20:36,10:20:36,1211,15,,,,3662.14,0
7164090,10:20:50,10:20:50,1212,16,,,,3846.33,0
7164090,10:21:03,10:21:03,1213,17,,,,3975.73,0
7164090,10:21:27,10:21:27,1214,18,,,,4182.75,0
7164090,10:21:56,10:21:56,1215,19,,,,4496.73,0
7164090,10:22:13,10:22:13,1216,20,,,,4687.81,0
7164090,10:22:25,10:22:25,1217,21,,,,4819.55,0
7164090,10:22:39,10:22:39,1218,22,,,,4977.53,0
7164090,10:23:00,10:23:00,1219,23,,,,5218.07,
7164090,10:23:20,10:23:20,1220,24,,,,5392.8,0
7164090,10:24:30,10:24:30,1221,25,,,,5990.25,0
7164090,10:25:07,10:25:07,1222,26,,,,6297.18,0
7164090,10:25:25,10:25:25,1223,27,,,,6454.16,0
7164090,10:26:07,10:26:07,1224,28,,,,6821.06,0
7164090,10:26:23,10:26:23,1225,29,,,,6937.78,0
7164090,10:27:22,10:27:22,1226,30,,,,7400.68,0
7164090,10:27:40,10:27:40,1227,31,,,,7531.22,0
7164090,10:28:00,10:28:00,6627,32,,,,7691.41,
7164090,10:29:02,10:29:02,1229,33,,,,8021,0
7164090,10:29:44,10:29:44,10386,34,,,,8251.94,0
7164090,10:30:42,10:30:42,1232,35,,,,8554.08,0
7164090,10:31:29,10:31:29,9568,36,,,,8804.67,0
7164090,10:32:16,10:32:16,10384,37,,,,9072.79,0
7164090,10:32:55,10:32:55,1236,38,,,,9286.3,0
7164090,10:33:44,10:33:44,1237,39,,,,9510.01,0
7164090,10:34:35,10:34:35,1238,40,,,,9768.63,0
7164090,10:36:25,10:36:25,1239,41,,,,10206.57,0
7164090,10:37:00,10:37:00,8640,42,,,,10388.58,
7164090,10:37:46,10:37:46,8669,43,,,,10555.36,0
7164090,10:38:50,10:38:50,1242,44,,,,10743.25,0
7164090,10:40:05,10:40:05,1244,45,,,,11029.55,0
7164090,10:41:09,10:41:09,1245,46,,,,11270.79,0
7164090,10:42:17,10:42:17,1246,47,,,,11523.22,0
7164090,10:43:00,10:43:00,9833,48,,,,11672.98,
7164090,10:45:58,10:45:58,2658,49,,,,12325.64,0
7164090,10:46:54,10:46:54,2659,50,,,,12545.8,0
7164090,10:48:00,10:48:00,9868,51,,,,12828.32,
7164090,10:49:34,10:49:34,2660,52,,,,13079.17,0
7164090,10:51:00,10:51:00,9929,53,,,,13370.99,
7164090,10:52:00,10:52:00,2663,54,,,,13636.23,0
7164090,10:53:56,10:53:56,8983,55,,,,14133.67,0
7164090,10:55:00,10:55:00,9870,56,,,,14414.74,
7164090,10:55:45,10:55:45,2321,57,,,,14699.33,0
7164090,10:56:46,10:56:46,10027,58,,,,15067.57,0
7164090,10:57:41,10:57:41,2667,59,,,,15394.06,0
7164090,10:58:44,10:58:44,2669,60,,,,15811.33,0
7164090,10:59:32,10:59:32,2670,61,,,,16062.71,0
7164090,11:01:00,11:01:00,9944,62,,1,,16768.6,
7417020,15:05:00,15:05:00,9961,1,,,1,0,
7417020,15:06:44,15:06:44,1398,2,,,,505.11,0
7417020,15:07:21,15:07:21,6893,3,,,,720.89,0
7417020,15:08:24,15:08:24,1200,4,,,,1101.09,0
7417020,15:08:56,15:08:56,1201,5,,,,1285.84,0
7417020,15:09:48,15:09:48,1202,6,,,,1551.4,0
7417020,15:10:21,15:10:21,1203,7,,,,1738.52,0
7417020,15:11:30,15:11:30,1204,8,,,,2057.05,0
7417020,15:12:27,15:12:27,1205,9,,,,2313.67,0
7417020,15:13:17,15:13:17,1206,10,,,,2525.08,0
7417020,15:14:09,15:14:09,9590,11,,,,2729.34,0
7417020,15:15:14,15:15:14,1208,12,,,,3028.72,0
7417020,15:16:00,15:16:00,1209,13,,,,3265.01,
7417020,15:16:57,15:16:57,1210,14,,,,3499.54,0
7417020,15:17:24,15:17:24,1211,15,,,,3662.14,0
7417020,15:17:57,15:17:57,1212,16,,,,3846.33,0
7417020,15:18:28,15:18:28,1213,17,,,,3975.73,0
7417020,15:19:23,15:19:23,1214,18,,,,4182.75,0
7417020,15:20:31,15:20:31,1215,19,,,,4496.73,0
7417020,15:21:11,15:21:11,1216,20,,,,4687.81,0
7417020,15:21:40,15:21:40,1217,21,,,,4819.55,0
7417020,15:22:11,15:22:11,1218,22,,,,4977.53,0
7417020,15:23:00,15:23:00,1219,23,,,,5218.07,
7417020,15:23:45,15:23:45,1220,24,,,,5392.8,0
7417020,15:26:19,15:26:19,1221,25,,,,5990.25,0
7417020,15:27:41,15:27:41,1222,26,,,,6297.18,0
7417020,15:28:20,15:28:20,1223,27,,,,6454.16,0
7417020,15:29:51,15:29:51,1224,28,,,,6821.06,0
7417020,15:30:28,15:30:28,1225,29,,,,6937.78,0
7417020,15:32:38,15:32:38,1226,30,,,,7400.68,0
7417020,15:33:17,15:33:17,1227,31,,,,7531.22,0
7417020,15:34:00,15:34:00,6627,32,,,,7691.41,
7417020,15:35:44,15:35:44,1229,33,,,,8021,0
7417020,15:36:54,15:36:54,10386,34,,,,8251.94,0
7417020,15:38:31,15:38:31,1232,35,,,,8554.08,0
7417020,15:39:49,15:39:49,9568,36,,,,8804.67,0
7417020,15:41:06,15:41:06,10384,37,,,,9072.79,0
7417020,15:42:12,15:42:12,1236,38,,,,9286.3,0
7417020,15:43:34,15:43:34,1237,39,,,,9510.01,0
7417020,15:44:59,15:44:59,1238,40,,,,9768.63,0
7417020,15:48:01,15:48:01,1239,41,,,,10206.57,0
7417020,15:49:00,15:49:00,8640,42,,,,10388.58,
7417020,15:50:32,15:50:32,8669,43,,,,10555.36,0
7417020,15:52:40,15:52:40,1242,44,,,,10743.25,0
7417020,15:55:10,15:55:10,1244,45,,,,11029.55,0
7417020,15:57:19,15:57:19,1245,46,,,,11270.79,0
7417020,15:59:34,15:59:34,1246,47,,,,11523.22,0
7417020,16:01:00,16:01:00,9833,48,,,,11672.98,
7417020,16:05:09,16:05:09,2658,49,,,,12325.64,0
7417020,16:06:28,16:06:28,2659,50,,,,12545.8,0
7417020,16:08:00,16:08:00,9868,51,,,,12828.32,
7417020,16:10:06,16:10:06,2660,52,,,,13079.17,0
7417020,16:12:00,16:12:00,9929,53,,,,13370.99,
7417020,16:13:00,16:13:00,2663,54,,,,13636.23,0
7417020,16:14:56,16:14:56,8983,55,,,,14133.67,0
7417020,16:16:00,16:16:00,9870,56,,,,14414.74,
7417020,16:17:54,16:17:54,2321,57,,,,14699.33,0
7417020,16:20:27,16:20:27,10027,58,,,,15067.57,0
7417020,16:22:43,16:22:43,2667,59,,,,15394.06,0
7417020,16:25:21,16:25:21,2669,60,,,,15811.33,0
7417020,16:27:21,16:27:21,2670,61,,,,16062.71,0
7417020,16:31:00,16:31:00,9944,62,,1,,16768.6,
7417030,15:05:00,15:05:00,9961,1,,,1,0,
7417030,15:06:44,15:06:44,1398,2,,,,505.11,0
7417030,15:07:21,15:07:21,6893,3,,,,720.89,0
7417030,15:08:24,15:08:24,1200,4,,,,1101.09,0
7417030,15:08:56,15:08:56,1201,5,,,,1285.84,0
7417030,15:09:48,15:09:48,1202,6,,,,1551.4,0
7417030,15:10:21,15:10:21,1203,7,,,,1738.52,0
7417030,15:11:30,15:11:30,1204,8,,,,2057.05,0
7417030,15:12:27,15:12:27,1205,9,,,,2313.67,0
7417030,15:13:17,15:13:17,1206,10,,,,2525.08,0
7417030,15:14:09,15:14:09,9590,11,,,,2729.34,0
7417030,15:15:14,15:15:14,1208,12,,,,3028.72,0
7417030,15:16:00,15:16:00,1209,13,,,,3265.01,
7417030,15:16:57,15:16:57,1210,14,,,,3499.54,0
7417030,15:17:24,15:17:24,1211,15,,,,3662.14,0
7417030,15:17:57,15:17:57,1212,16,,,,3846.33,0
7417030,15:18:28,15:18:28,1213,17,,,,3975.73,0
7417030,15:19:23,15:19:23,1214,18,,,,4182.75,0
7417030,15:20:31,15:20:31,1215,19,,,,4496.73,0
7417030,15:21:11,15:21:11,1216,20,,,,4687.81,0
7417030,15:21:40,15:21:40,1217,21,,,,4819.55,0
7417030,15:22:11,15:22:11,1218,22,,,,4977.53,0
7417030,15:23:00,15:23:00,1219,23,,,,5218.07,
7417030,15:23:45,15:23:45,1220,24,,,,5392.8,0
7417030,15:26:19,15:26:19,1221,25,,,,5990.25,0
7417030,15:27:41,15:27:41,1222,26,,,,6297.18,0
7417030,15:28:20,15:28:20,1223,27,,,,6454.16,0
7417030,15:29:51,15:29:51,1224,28,,,,6821.06,0
7417030,15:30:28,15:30:28,1225,29,,,,6937.78,0
7417030,15:32:38,15:32:38,1226,30,,,,7400.68,0
7417030,15:33:17,15:33:17,1227,31,,,,7531.22,0
7417030,15:34:00,15:34:00,6627,32,,,,7691.41,
7417030,15:35:44,15:35:44,1229,33,,,,8021,0
7417030,15:36:54,15:36:54,10386,34,,,,8251.94,0
7417030,15:38:31,15:38:31,1232,35,,,,8554.08,0
7417030,15:39:49,15:39:49,9568,36,,,,8804.67,0
7417030,15:41:06,15:41:06,10384,37,,,,9072.79,0
7417030,15:42:12,15:42:12,1236,38,,,,9286.3,0
7417030,15:43:34,15:43:34,1237,39,,,,9510.01,0
7417030,15:44:59,15:44:59,1238,40,,,,9768.63,0
7417030,15:48:01,15:48:01,1239,41,,,,10206.57,0
7417030,15:49:00,15:49:00,8640,42,,,,10388.58,
7417030,15:50:32,15:50:32,8669,43,,,,10555.36,0
7417030,15:52:40,15:52:40,1242,44,,,,10743.25,0
7417030,15:55:10,15:55:10,1244,45,,,,11029.55,0
7417030,15:57:19,15:57:19,1245,46,,,,11270.79,0
7417030,15:59:34,15:59:34,1246,47,,,,11523.22,0
7417030,16:01:00,16:01:00,9833,48,,,,11672.98,
7417030,16:05:09,16:05:09,2658,49,,,,12325.64,0
7417030,16:06:28,16:06:28,2659,50,,,,12545.8,0
7417030,16:08:00,16:08:00,9868,51,,,,12828.32,
7417030,16:10:06,16:10:06,2660,52,,,,13079.17,0
7417030,16:12:00,16:12:00,9929,53,,,,13370.99,
7417030,16:13:00,16:13:00,2663,54,,,,13636.23,0
7417030,16:14:56,16:14:56,8983,55,,,,14133.67,0
7417030,16:16:00,16:16:00,9870,56,,,,14414.74,
7417030,16:17:54,16:17:54,2321,57,,,,14699.33,0
7417030,16:20:27,16:20:27,10027,58,,,,15067.57,0
7417030,16:22:43,16:22:43,2667,59,,,,15394.06,0
7417030,16:25:21,16:25:21,2669,60,,,,15811.33,0
7417030,16:27:21,16:27:21,2670,61,,,,16062.71,0
7417030,16:31:00,16:31:00,9944,62,,1,,16768.6,
7417040,15:05:00,15:05:00,9961,1,,,1,0,
7417040,15:06:44,15:06:44,1398,2,,,,505.11,0
7417040,15:07:21,15:07:21,6893,3,,,,720.89,0
7417040,15:08:24,15:08:24,1200,4,,,,1101.09,0
7417040,15:08:56,15:08:56,1201,5,,,,1285.84,0
7417040,15:09:48,15:09:48,1202,6,,,,1551.4,0
7417040,15:10:21,15:10:21,1203,7,,,,1738.52,0
7417040,15:11:30,15:11:30,1204,8,,,,2057.05,0
7417040,15:12:27,15:12:27,1205,9,,,,2313.67,0
7417040,15:13:17,15:13:17,1206,10,,,,2525.08,0
7417040,15:14:09,15:14:09,9590,11,,,,2729.34,0
7417040,15:15:14,15:15:14,1208,12,,,,3028.72,0
7417040,15:16:00,15:16:00,1209,13,,,,3265.01,
7417040,15:16:57,15:16:57,1210,14,,,,3499.54,0
7417040,15:17:24,15:17:24,1211,15,,,,3662.14,0
7417040,15:17:57,15:17:57,1212,16,,,,3846.33,0
7417040,15:18:28,15:18:28,1213,17,,,,3975.73,0
7417040,15:19:23,15:19:23,1214,18,,,,4182.75,0
7417040,15:20:31,15:20:31,1215,19,,,,4496.73,0
7417040,15:21:11,15:21:11,1216,20,,,,4687.81,0
7417040,15:21:40,15:21:40,1217,21,,,,4819.55,0
7417040,15:22:11,15:22:11,1218,22,,,,4977.53,0
7417040,15:23:00,15:23:00,1219,23,,,,5218.07,
7417040,15:23:45,15:23:45,1220,24,,,,5392.8,0
7417040,15:26:19,15:26:19,1221,25,,,,5990.25,0
7417040,15:27:41,15:27:41,1222,26,,,,6297.18,0
7417040,15:28:20,15:28:20,1223,27,,,,6454.16,0
7417040,15:29:51,15:29:51,1224,28,,,,6821.06,0
7417040,15:30:28,15:30:28,1225,29,,,,6937.78,0
7417040,15:32:38,15:32:38,1226,30,,,,7400.68,0
7417040,15:33:17,15:33:17,1227,31,,,,7531.22,0
7417040,15:34:00,15:34:00,6627,32,,,,7691.41,
7417040,15:35:44,15:35:44,1229,33,,,,8021,0
7417040,15:36:54,15:36:54,10386,34,,,,8251.94,0
7417040,15:38:31,15:38:31,1232,35,,,,8554.08,0
7417040,15:39:49,15:39:49,9568,36,,,,8804.67,0
7417040,15:41:06,15:41:06,10384,37,,,,9072.79,0
7417040,15:42:12,15:42:12,1236,38,,,,9286.3,0
7417040,15:43:34,15:43:34,1237,39,,,,9510.01,0
7417040,15:44:59,15:44:59,1238,40,,,,9768.63,0
7417040,15:48:01,15:48:01,1239,41,,,,10206.57,0
7417040,15:49:00,15:49:00,8640,42,,,,10388.58,
7417040,15:50:32,15:50:32,8669,43,,,,10555.36,0
7417040,15:52:40,15:52:40,1242,44,,,,10743.25,0
7417040,15:55:10,15:55:10,1244,45,,,,11029.55,0
7417040,15:57:19,15:57:19,1245,46,,,,11270.79,0
7417040,15:59:34,15:59:34,1246,47,,,,11523.22,0
7417040,16:01:00,16:01:00,9833,48,,,,11672.98,
7417040,16:05:09,16:05:09,2658,49,,,,12325.64,0
7417040,16:06:28,16:06:28,2659,50,,,,12545.8,0
7417040,16:08:00,16:08:00,9868,51,,,,12828.32,
7417040,16:10:06,16:10:06,2660,52,,,,13079.17,0
7417040,16:12:00,16:12:00,9929,53,,,,13370.99,
7417040,16:13:00,16:13:00,2663,54,,,,13636.23,0
7417040,16:14:56,16:14:56,8983,55,,,,14133.67,0
7417040,16:16:00,16:16:00,9870,56,,,,14414.74,
7417040,16:17:54,16:17:54,2321,57,,,,14699.33,0
7417040,16:20:27,16:20:27,10027,58,,,,15067.57,0
7417040,16:22:43,16:22:43,2667,59,,,,15394.06,0
7417040,16:25:21,16:25:21,2669,60,,,,15811.33,0
7417040,16:27:21,16:27:21,2670,61,,,,16062.71,0
7417040,16:31:00,16:31:00,9944,62,,1,,16768.6,
7417050,15:05:00,15:05:00,9961,1,,,1,0,
7417050,15:06:44,15:06:44,1398,2,,,,505.11,0
7417050,15:07:21,15:07:21,6893,3,,,,720.89,0
7417050,15:08:24,15:08:24,1200,4,,,,1101.09,0
7417050,15:08:56,15:08:56,1201,5,,,,1285.84,0
7417050,15:09:48,15:09:48,1202,6,,,,1551.4,0
7417050,15:10:21,15:10:21,1203,7,,,,1738.52,0
7417050,15:11:30,15:11:30,1204,8,,,,2057.05,0
7417050,15:12:27,15:12:27,1205,9,,,,2313.67,0
7417050,15:13:17,15:13:17,1206,10,,,,2525.08,0
7417050,15:14:09,15:14:09,9590,11,,,,2729.34,0
7417050,15:15:14,15:15:14,1208,12,,,,3028.72,0
7417050,15:16:00,15:16:00,1209,13,,,,3265.01,
7417050,15:16:57,15:16:57,1210,14,,,,3499.54,0
7417050,15:17:24,15:17:24,1211,15,,,,3662.14,0
7417050,15:17:57,15:17:57,1212,16,,,,3846.33,0
7417050,15:18:28,15:18:28,1213,17,,,,3975.73,0
7417050,15:19:23,15:19:23,1214,18,,,,4182.75,0
7417050,15:20:31,15:20:31,1215,19,,,,4496.73,0
7417050,15:21:11,15:21:11,1216,20,,,,4687.81,0
7417050,15:21:40,15:21:40,1217,21,,,,4819.55,0
7417050,15:22:11,15:22:11,1218,22,,,,4977.53,0
7417050,15:23:00,15:23:00,1219,23,,,,5218.07,
7417050,15:23:45,15:23:45,1220,24,,,,5392.8,0
7417050,15:26:19,15:26:19,1221,25,,,,5990.25,0
7417050,15:27:41,15:27:41,1222,26,,,,6297.18,0
7417050,15:28:20,15:28:20,1223,27,,,,6454.16,0
7417050,15:29:51,15:29:51,1224,28,,,,6821.06,0
7417050,15:30:28,15:30:28,1225,29,,,,6937.78,0
7417050,15:32:38,15:32:38,1226,30,,,,7400.68,0
7417050,15:33:17,15:33:17,1227,31,,,,7531.22,0
7417050,15:34:00,15:34:00,6627,32,,,,7691.41,
7417050,15:35:44,15:35:44,1229,33,,,,8021,0
7417050,15:36:54,15:36:54,10386,34,,,,8251.94,0
7417050,15:38:31,15:38:31,1232,35,,,,8554.08,0
7417050,15:39:49,15:39:49,9568,36,,,,8804.67,0
7417050,15:41:06,15:41:06,10384,37,,,,9072.79,0
7417050,15:42:12,15:42:12,1236,38,,,,9286.3,0
7417050,15:43:34,15:43:34,1237,39,,,,9510.01,0
7417050,15:44:59,15:44:59,1238,40,,,,9768.63,0
7417050,15:48:01,15:48:01,1239,41,,,,10206.57,0
7417050,15:49:00,15:49:00,8640,42,,,,10388.58,
7417050,15:50:32,15:50:32,8669,43,,,,10555.36,0
7417050,15:52:40,15:52:40,1242,44,,,,10743.25,0
7417050,15:55:10,15:55:10,1244,45,,,,11029.55,0
7417050,15:57:19,15:57:19,1245,46,,,,11270.79,0
7417050,15:59:34,15:59:34,1246,47,,,,11523.22,0
7417050,16:01:00,16:01:00,9833,48,,,,11672.98,
7417050,16:05:09,16:05:09,2658,49,,,,12325.64,0
7417050,16:06:28,16:06:28,2659,50,,,,12545.8,0
7417050,16:08:00,16:08:00,9868,51,,,,12828.32,
7417050,16:10:06,16:10:06,2660,52,,,,13079.17,0
7417050,16:12:00,16:12:00,9929,53,,,,13370.99,
7417050,16:13:00,16:13:00,2663,54,,,,13636.23,0
7417050,16:14:56,16:14:56,8983,55,,,,14133.67,0
7417050,16:16:00,16:16:00,9870,56,,,,14414.74,
7417050,16:17:54,16:17:54,2321,57,,,,14699.33,0
7417050,16:20:27,16:20:27,10027,58,,,,15067.57,0
7417050,16:22:43,16:22:43,2667,59,,,,15394.06,0
7417050,16:25:21,16:25:21,2669,60,,,,15811.33,0
7417050,16:27:21,16:27:21,2670,61,,,,16062.71,0
7417050,16:31:00,16:31:00,9944,62,,1,,16768.6,
7417060,15:05:00,15:05:00,9961,1,,,1,0,
7417060,15:06:44,15:06:44,1398,2,,,,505.11,0
7417060,15:07:21,15:07:21,6893,3,,,,720.89,0
7417060,15:08:24,15:08:24,1200,4,,,,1101.09,0
7417060,15:08:56,15:08:56,1201,5,,,,1285.84,0
7417060,15:09:48,15:09:48,1202,6,,,,1551.4,0
7417060,15:10:21,15:10:21,1203,7,,,,1738.52,0
7417060,15:11:30,15:11:30,1204,8,,,,2057.05,0
7417060,15:12:27,15:12:27,1205,9,,,,2313.67,0
7417060,15:13:17,15:13:17,1206,10,,,,2525.08,0
7417060,15:14:09,15:14:09,9590,11,,,,2729.34,0
7417060,15:15:14,15:15:14,1208,12,,,,3028.72,0
7417060,15:16:00,15:16:00,1209,13,,,,3265.01,
7417060,15:16:57,15:16:57,1210,14,,,,3499.54,0
7417060,15:17:24,15:17:24,1211,15,,,,3662.14,0
7417060,15:17:57,15:17:57,1212,16,,,,3846.33,0
7417060,15:18:28,15:18:28,1213,17,,,,3975.73,0
7417060,15:19:23,15:19:23,1214,18,,,,4182.75,0
7417060,15:20:31,15:20:31,1215,19,,,,4496.73,0
7417060,15:21:11,15:21:11,1216,20,,,,4687.81,0
7417060,15:21:40,15:21:40,1217,21,,,,4819.55,0
7417060,15:22:11,15:22:11,1218,22,,,,4977.53,0
7417060,15:23:00,15:23:00,1219,23,,,,5218.07,
7417060,15:23:45,15:23:45,1220,24,,,,5392.8,0
7417060,15:26:19,15:26:19,1221,25,,,,5990.25,0
7417060,15:27:41,15:27:41,1222,26,,,,6297.18,0
7417060,15:28:20,15:28:20,1223,27,,,,6454.16,0
7417060,15:29:51,15:29:51,1224,28,,,,6821.06,0
7417060,15:30:28,15:30:28,1225,29,,,,6937.78,0
7417060,15:32:38,15:32:38,1226,30,,,,7400.68,0
7417060,15:33:17,15:33:17,1227,31,,,,7531.22,0
7417060,15:34:00,15:34:00,6627,32,,,,7691.41,
7417060,15:35:44,15:35:44,1229,33,,,,8021,0
7417060,15:36:54,15:36:54,10386,34,,,,8251.94,0
7417060,15:38:31,15:38:31,1232,35,,,,8554.08,0
7417060,15:39:49,15:39:49,9568,36,,,,8804.67,0
7417060,15:41:06,15:41:06,10384,37,,,,9072.79,0
7417060,15:42:12,15:42:12,1236,38,,,,9286.3,0
7417060,15:43:34,15:43:34,1237,39,,,,9510.01,0
7417060,15:44:59,15:44:59,1238,40,,,,9768.63,0
7417060,15:48:01,15:48:01,1239,41,,,,10206.57,0
7417060,15:49:00,15:49:00,8640,42,,,,10388.58,
7417060,15:50:32,15:50:32,8669,43,,,,10555.36,0
7417060,15:52:40,15:52:40,1242,44,,,,10743.25,0
7417060,15:55:10,15:55:10,1244,45,,,,11029.55,0
7417060,15:57:19,15:57:19,1245,46,,,,11270.79,0
7417060,15:59:34,15:59:34,1246,47,,,,11523.22,0
7417060,16:01:00,16:01:00,9833,48,,,,11672.98,
7417060,16:05:09,16:05:09,2658,49,,,,12325.64,0
7417060,16:06:28,16:06:28,2659,50,,,,12545.8,0
7417060,16:08:00,16:08:00,9868,51,,,,12828.32,
7417060,16:10:06,16:10:06,2660,52,,,,13079.17,0
7417060,16:12:00,16:12:00,9929,53,,,,13370.99,
7417060,16:13:00,16:13:00,2663,54,,,,13636.23,0
7417060,16:14:56,16:14:56,8983,55,,,,14133.67,0
7417060,16:16:00,16:16:00,9870,56,,,,14414.74,
7417060,16:17:54,16:17:54,2321,57,,,,14699.33,0
7417060,16:20:27,16:20:27,10027,58,,,,15067.57,0
7417060,16:22:43,16:22:43,2667,59,,,,15394.06,0
7417060,16:25:21,16:25:21,2669,60,,,,15811.33,0
7417060,16:27:21,16:27:21,2670,61,,,,16062.71,0
7417060,16:31:00,16:31:00,9944,62,,1,,16768.6,
7489080,17:18:00,17:18:00,9961,1,,,1,0,
7489080,17:19:25,17:19:25,1398,2,,,,505.11,0
7489080,17:19:55,17:19:55,6893,3,,,,720.89,0
7489080,17:20:46,17:20:46,1200,4,,,,1101.09,0
7489080,17:21:13,17:21:13,1201,5,,,,1285.84,0
7489080,17:21:56,17:21:56,1202,6,,,,1551.4,0
7489080,17:22:22,17:22:22,1203,7,,,,1738.52,0
7489080,17:23:19,17:23:19,1204,8,,,,2057.05,0
7489080,17:24:05,17:24:05,1205,9,,,,2313.67,0
7489080,17:24:46,17:24:46,1206,10,,,,2525.08,0
7489080,17:25:29,17:25:29,9590,11,,,,2729.34,0
7489080,17:26:22,17:26:22,1208,12,,,,3028.72,0
7489080,17:27:00,17:27:00,1209,13,,,,3265.01,
7489080,17:27:32,17:27:32,1210,14,,,,3499.54,0
7489080,17:27:48,17:27:48,1211,15,,,,3662.14,0
7489080,17:28:06,17:28:06,1212,16,,,,3846.33,0
7489080,17:28:24,17:28:24,1213,17,,,,3975.73,0
7489080,17:28:56,17:28:56,1214,18,,,,4182.75,0
7489080,17:29:35,17:29:35,1215,19,,,,4496.73,0
7489080,17:29:58,17:29:58,1216,20,,,,4687.81,0
7489080,17:30:14,17:30:14,1217,21,,,,4819.55,0
7489080,17:30:32,17:30:32,1218,22,,,,4977.53,0
7489080,17:31:00,17:31:00,1219,23,,,,5218.07,
7489080,17:31:20,17:31:20,1220,24,,,,5392.8,0
7489080,17:32:30,17:32:30,1221,25,,,,5990.25,0
7489080,17:33:07,17:33:07,1222,26,,,,6297.18,0
7489080,17:33:25,17:33:25,1223,27,,,,6454.16,0
7489080,17:34:07,17:34:07,1224,28,,,,6821.06,0
7489080,17:34:23,17:34:23,1225,29,,,,6937.78,0
7489080,17:35:22,17:35:22,1226,30,,,,7400.68,0
7489080,17:35:40,17:35:40,1227,31,,,,7531.22,0
7489080,17:36:00,17:36:00,6627,32,,,,7691.41,
7489080,17:37:02,17:37:02,1229,33,,,,8021,0
7489080,17:37:44,17:37:44,10386,34,,,,8251.94,0
7489080,17:38:42,17:38:42,1232,35,,,,8554.08,0
7489080,17:39:29,17:39:29,9568,36,,,,8804.67,0
7489080,17:40:16,17:40:16,10384,37,,,,9072.79,0
7489080,17:40:55,17:40:55,1236,38,,,,9286.3,0
7489080,17:41:44,17:41:44,1237,39,,,,9510.01,0
7489080,17:42:35,17:42:35,1238,40,,,,9768.63,0
7489080,17:44:25,17:44:25,1239,41,,,,10206.57,0
7489080,17:45:00,17:45:00,8640,42,,,,10388.58,
7489080,17:45:46,17:45:46,8669,43,,,,10555.36,0
7489080,17:46:50,17:46:50,1242,44,,,,10743.25,0
7489080,17:48:05,17:48:05,1244,45,,,,11029.55,0
7489080,17:49:09,17:49:09,1245,46,,,,11270.79,0
7489080,17:50:17,17:50:17,1246,47,,,,11523.22,0
7489080,17:51:00,17:51:00,9833,48,,,,11672.98,
7489080,17:53:58,17:53:58,2658,49,,,,12325.64,0
7489080,17:54:54,17:54:54,2659,50,,,,12545.8,0
7489080,17:56:00,17:56:00,9868,51,,,,12828.32,
7489080,17:57:34,17:57:34,2660,52,,,,13079.17,0
7489080,17:59:00,17:59:00,9929,53,,,,13370.99,
7489080,18:00:00,18:00:00,2663,54,,,,13636.23,0
7489080,18:01:56,18:01:56,8983,55,,,,14133.67,0
7489080,18:03:00,18:03:00,9870,56,,,,14414.74,
7489080,18:03:45,18:03:45,2321,57,,,,14699.33,0
7489080,18:04:46,18:04:46,10027,58,,,,15067.57,0
7489080,18:05:41,18:05:41,2667,59,,,,15394.06,0
7489080,18:06:44,18:06:44,2669,60,,,,15811.33,0
7489080,18:07:32,18:07:32,2670,61,,,,16062.71,0
7489080,18:09:00,18:09:00,9944,62,,1,,16768.6,
7489100,17:18:00,17:18:00,9961,1,,,1,0,
7489100,17:19:25,17:19:25,1398,2,,,,505.11,0
7489100,17:19:55,17:19:55,6893,3,,,,720.89,0
7489100,17:20:46,17:20:46,1200,4,,,,1101.09,0
7489100,17:21:13,17:21:13,1201,5,,,,1285.84,0
7489100,17:21:56,17:21:56,1202,6,,,,1551.4,0
7489100,17:22:22,17:22:22,1203,7,,,,1738.52,0
7489100,17:23:19,17:23:19,1204,8,,,,2057.05,0
7489100,17:24:05,17:24:05,1205,9,,,,2313.67,0
7489100,17:24:46,17:24:46,1206,10,,,,2525.08,0
7489100,17:25:29,17:25:29,9590,11,,,,2729.34,0
7489100,17:26:22,17:26:22,1208,12,,,,3028.72,0
7489100,17:27:00,17:27:00,1209,13,,,,3265.01,
7489100,17:27:32,17:27:32,1210,14,,,,3499.54,0
7489100,17:27:48,17:27:48,1211,15,,,,3662.14,0
7489100,17:28:06,17:28:06,1212,16,,,,3846.33,0
7489100,17:28:24,17:28:24,1213,17,,,,3975.73,0
7489100,17:28:56,17:28:56,1214,18,,,,4182.75,0
7489100,17:29:35,17:29:35,1215,19,,,,4496.73,0
7489100,17:29:58,17:29:58,1216,20,,,,4687.81,0
7489100,17:30:14,17:30:14,1217,21,,,,4819.55,0
7489100,17:30:32,17:30:32,1218,22,,,,4977.53,0
7489100,17:31:00,17:31:00,1219,23,,,,5218.07,
7489100,17:31:20,17:31:20,1220,24,,,,5392.8,0
7489100,17:32:30,17:32:30,1221,25,,,,5990.25,0
7489100,17:33:07,17:33:07,1222,26,,,,6297.18,0
7489100,17:33:25,17:33:25,1223,27,,,,6454.16,0
7489100,17:34:07,17:34:07,1224,28,,,,6821.06,0
7489100,17:34:23,17:34:23,1225,29,,,,6937.78,0
7489100,17:35:22,17:35:22,1226,30,,,,7400.68,0
7489100,17:35:40,17:35:40,1227,31,,,,7531.22,0
7489100,17:36:00,17:36:00,6627,32,,,,7691.41,
7489100,17:37:02,17:37:02,1229,33,,,,8021,0
7489100,17:37:44,17:37:44,10386,34,,,,8251.94,0
7489100,17:38:42,17:38:42,1232,35,,,,8554.08,0
7489100,17:39:29,17:39:29,9568,36,,,,8804.67,0
7489100,17:40:16,17:40:16,10384,37,,,,9072.79,0
7489100,17:40:55,17:40:55,1236,38,,,,9286.3,0
7489100,17:41:44,17:41:44,1237,39,,,,9510.01,0
7489100,17:42:35,17:42:35,1238,40,,,,9768.63,0
7489100,17:44:25,17:44:25,1239,41,,,,10206.57,0
7489100,17:45:00,17:45:00,8640,42,,,,10388.58,
7489100,17:45:46,17:45:46,8669,43,,,,10555.36,0
7489100,17:46:50,17:46:50,1242,44,,,,10743.25,0
7489100,17:48:05,17:48:05,1244,45,,,,11029.55,0
7489100,17:49:09,17:49:09,1245,46,,,,11270.79,0
7489100,17:50:17,17:50:17,1246,47,,,,11523.22,0
7489100,17:51:00,17:51:00,9833,48,,,,11672.98,
7489100,17:53:58,17:53:58,2658,49,,,,12325.64,0
7489100,17:54:54,17:54:54,2659,50,,,,12545.8,0
7489100,17:56:00,17:56:00,9868,51,,,,12828.32,
7489100,17:57:34,17:57:34,2660,52,,,,13079.17,0
7489100,17:59:00,17:59:00,9929,53,,,,13370.99,
7489100,18:00:00,18:00:00,2663,54,,,,13636.23,0
7489100,18:01:56,18:01:56,8983,55,,,,14133.67,0
7489100,18:03:00,18:03:00,9870,56,,,,14414.74,
7489100,18:03:45,18:03:45,2321,57,,,,14699.33,0
7489100,18:04:46,18:04:46,10027,58,,,,15067.57,0
7489100,18:05:41,18:05:41,2667,59,,,,15394.06,0
7489100,18:06:44,18:06:44,2669,60,,,,15811.33,0
7489100,18:07:32,18:07:32,2670,61,,,,16062.71,0
7489100,18:09:00,18:09:00,9944,62,,1,,16768.6,
7489110,17:18:00,17:18:00,9961,1,,,1,0,
7489110,17:19:25,17:19:25,1398,2,,,,505.11,0
7489110,17:19:55,17:19:55,6893,3,,,,720.89,0
7489110,17:20:46,17:20:46,1200,4,,,,1101.09,0
7489110,17:21:13,17:21:13,1201,5,,,,1285.84,0
7489110,17:21:56,17:21:56,1202,6,,,,1551.4,0
7489110,17:22:22,17:22:22,1203,7,,,,1738.52,0
7489110,17:23:19,17:23:19,1204,8,,,,2057.05,0
7489110,17:24:05,17:24:05,1205,9,,,,2313.67,0
7489110,17:24:46,17:24:46,1206,10,,,,2525.08,0
7489110,17:25:29,17:25:29,9590,11,,,,2729.34,0
7489110,17:26:22,17:26:22,1208,12,,,,3028.72,0
7489110,17:27:00,17:27:00,1209,13,,,,3265.01,
7489110,17:27:32,17:27:32,1210,14,,,,3499.54,0
7489110,17:27:48,17:27:48,1211,15,,,,3662.14,0
7489110,17:28:06,17:28:06,1212,16,,,,3846.33,0
7489110,17:28:24,17:28:24,1213,17,,,,3975.73,0
7489110,17:28:56,17:28:56,1214,18,,,,4182.75,0
7489110,17:29:35,17:29:35,1215,19,,,,4496.73,0
7489110,17:29:58,17:29:58,1216,20,,,,4687.81,0
7489110,17:30:14,17:30:14,1217,21,,,,4819.55,0
7489110,17:30:32,17:30:32,1218,22,,,,4977.53,0
7489110,17:31:00,17:31:00,1219,23,,,,5218.07,
7489110,17:31:20,17:31:20,1220,24,,,,5392.8,0
7489110,17:32:30,17:32:30,1221,25,,,,5990.25,0
7489110,17:33:07,17:33:07,1222,26,,,,6297.18,0
7489110,17:33:25,17:33:25,1223,27,,,,6454.16,0
7489110,17:34:07,17:34:07,1224,28,,,,6821.06,0
7489110,17:34:23,17:34:23,1225,29,,,,6937.78,0
7489110,17:35:22,17:35:22,1226,30,,,,7400.68,0
7489110,17:35:40,17:35:40,1227,31,,,,7531.22,0
7489110,17:36:00,17:36:00,6627,32,,,,7691.41,
7489110,17:37:02,17:37:02,1229,33,,,,8021,0
7489110,17:37:44,17:37:44,10386,34,,,,8251.94,0
7489110,17:38:42,17:38:42,1232,35,,,,8554.08,0
7489110,17:39:29,17:39:29,9568,36,,,,8804.67,0
7489110,17:40:16,17:40:16,10384,37,,,,9072.79,0
7489110,17:40:55,17:40:55,1236,38,,,,9286.3,0
7489110,17:41:44,17:41:44,1237,39,,,,9510.01,0
7489110,17:42:35,17:42:35,1238,40,,,,9768.63,0
7489110,17:44:25,17:44:25,1239,41,,,,10206.57,0
7489110,17:45:00,17:45:00,8640,42,,,,10388.58,
7489110,17:45:46,17:45:46,8669,43,,,,10555.36,0
7489110,17:46:50,17:46:50,1242,44,,,,10743.25,0
7489110,17:48:05,17:48:05,1244,45,,,,11029.55,0
7489110,17:49:09,17:49:09,1245,46,,,,11270.79,0
7489110,17:50:17,17:50:17,1246,47,,,,11523.22,0
7489110,17:51:00,17:51:00,9833,48,,,,11672.98,
7489110,17:53:58,17:53:58,2658,49,,,,12325.64,0
7489110,17:54:54,17:54:54,2659,50,,,,12545.8,0
7489110,17:56:00,17:56:00,9868,51,,,,12828.32,
7489110,17:57:34,17:57:34,2660,52,,,,13079.17,0
7489110,17:59:00,17:59:00,9929,53,,,,13370.99,
7489110,18:00:00,18:00:00,2663,54,,,,13636.23,0
7489110,18:01:56,18:01:56,8983,55,,,,14133.67,0
7489110,18:03:00,18:03:00,9870,56,,,,14414.74,
7489110,18:03:45,18:03:45,2321,57,,,,14699.33,0
7489110,18:04:46,18:04:46,10027,58,,,,15067.57,0
7489110,18:05:41,18:05:41,2667,59,,,,15394.06,0
7489110,18:06:44,18:06:44,2669,60,,,,15811.33,0
7489110,18:07:32,18:07:32,2670,61,,,,16062.71,0
7489110,18:09:00,18:09:00,9944,62,,1,,16768.6,
800020,08:09:00,08:09:00,9961,1,,,1,0,
800020,08:10:34,08:10:34,1398,2,,,,505.11,0
800020,08:11:08,08:11:08,6893,3,,,,720.89,0
800020,08:12:05,08:12:05,1200,4,,,,1101.09,0
800020,08:12:35,08:12:35,1201,5,,,,1285.84,0
800020,08:13:22,08:13:22,1202,6,,,,1551.4,0
800020,08:13:52,08:13:52,1203,7,,,,1738.52,0
800020,08:14:55,08:14:55,1204,8,,,,2057.05,0
800020,08:15:46,08:15:46,1205,9,,,,2313.67,0
800020,08:16:31,08:16:31,1206,10,,,,2525.08,0
800020,08:17:19,08:17:19,9590,11,,,,2729.34,0
800020,08:18:18,08:18:18,1208,12,,,,3028.72,0
800020,08:19:00,08:19:00,1209,13,,,,3265.01,
800020,08:19:57,08:19:57,1210,14,,,,3499.54,0
800020,08:20:24,08:20:24,1211,15,,,,3662.14,0
800020,08:20:57,08:20:57,1212,16,,,,3846.33,0
800020,08:21:28,08:21:28,1213,17,,,,3975.73,0
800020,08:22:23,08:22:23,1214,18,,,,4182.75,0
800020,08:23:31,08:23:31,1215,19,,,,4496.73,0
800020,08:24:11,08:24:11,1216,20,,,,4687.81,0
800020,08:24:40,08:24:40,1217,21,,,,4819.55,0
800020,08:25:11,08:25:11,1218,22,,,,4977.53,0
800020,08:26:00,08:26:00,1219,23,,,,5218.07,
800020,08:26:33,08:26:33,1220,24,,,,5392.8,0
800020,08:28:25,08:28:25,1221,25,,,,5990.25,0
800020,08:29:24,08:29:24,1222,26,,,,6297.18,0
800020,08:29:53,08:29:53,1223,27,,,,6454.16,0
800020,08:30:59,08:30:59,1224,28,,,,6821.06,0
800020,08:31:25,08:31:25,1225,29,,,,6937.78,0
800020,08:33:00,08:33:00,1226,30,,,,7400.68,0
800020,08:33:29,08:33:29,1227,31,,,,7531.22,0
800020,08:34:00,08:34:00,6627,32,,,,7691.41,
800020,08:35:16,08:35:16,1229,33,,,,8021,0
800020,08:36:08,08:36:08,10386,34,,,,8251.94,0
800020,08:37:19,08:37:19,1232,35,,,,8554.08,0
800020,08:38:16,08:38:16,9568,36,,,,8804.67,0
800020,08:39:12,08:39:12,10384,37,,,,9072.79,0
800020,08:40:01,08:40:01,1236,38,,,,9286.3,0
800020,08:41:01,08:41:01,1237,39,,,,9510.01,0
800020,08:42:03,08:42:03,1238,40,,,,9768.63,0
800020,08:44:17,08:44:17,1239,41,,,,10206.57,0
800020,08:45:00,08:45:00,8640,42,,,,10388.58,
800020,08:46:01,08:46:01,8669,43,,,,10555.36,0
800020,08:47:27,08:47:27,1242,44,,,,10743.25,0
800020,08:49:07,08:49:07,1244,45,,,,11029.55,0
800020,08:50:32,08:50:32,1245,46,,,,11270.79,0
800020,08:52:02,08:52:02,1246,47,,,,11523.22,0
800020,08:53:00,08:53:00,9833,48,,,,11672.98,
800020,08:58:20,08:58:20,2658,49,,,,12325.64,0
800020,09:00:02,09:00:02,2659,50,,,,12545.8,0
800020,09:02:00,09:02:00,9868,51,,,,12828.32,
800020,09:04:06,09:04:06,2660,52,,,,13079.17,0
800020,09:06:00,09:06:00,9929,53,,,,13370.99,
800020,09:07:00,09:07:00,2663,54,,,,13636.23,0
800020,09:08:56,09:08:56,8983,55,,,,14133.67,0
800020,09:10:00,09:10:00,9870,56,,,,14414.74,
800020,09:11:39,09:11:39,2321,57,,,,14699.33,0
800020,09:13:51,09:13:51,10027,58,,,,15067.57,0
800020,09:15:49,09:15:49,2667,59,,,,15394.06,0
800020,09:18:06,09:18:06,2669,60,,,,15811.33,0
800020,09:19:50,09:19:50,2670,61,,,,16062.71,0
800020,09:23:00,09:23:00,9944,62,,1,,16768.6,
800030,08:09:00,08:09:00,9961,1,,,1,0,
800030,08:10:34,08:10:34,1398,2,,,,505.11,0
800030,08:11:08,08:11:08,6893,3,,,,720.89,0
800030,08:12:05,08:12:05,1200,4,,,,1101.09,0
800030,08:12:35,08:12:35,1201,5,,,,1285.84,0
800030,08:13:22,08:13:22,1202,6,,,,1551.4,0
800030,08:13:52,08:13:52,1203,7,,,,1738.52,0
800030,08:14:55,08:14:55,1204,8,,,,2057.05,0
800030,08:15:46,08:15:46,1205,9,,,,2313.67,0
800030,08:16:31,08:16:31,1206,10,,,,2525.08,0
800030,08:17:19,08:17:19,9590,11,,,,2729.34,0
800030,08:18:18,08:18:18,1208,12,,,,3028.72,0
800030,08:19:00,08:19:00,1209,13,,,,3265.01,
800030,08:19:57,08:19:57,1210,14,,,,3499.54,0
800030,08:20:24,08:20:24,1211,15,,,,3662.14,0
800030,08:20:57,08:20:57,1212,16,,,,3846.33,0
800030,08:21:28,08:21:28,1213,17,,,,3975.73,0
800030,08:22:23,08:22:23,1214,18,,,,4182.75,0
800030,08:23:31,08:23:31,1215,19,,,,4496.73,0
800030,08:24:11,08:24:11,1216,20,,,,4687.81,0
800030,08:24:40,08:24:40,1217,21,,,,4819.55,0
800030,08:25:11,08:25:11,1218,22,,,,4977.53,0
800030,08:26:00,08:26:00,1219,23,,,,5218.07,
800030,08:26:33,08:26:33,1220,24,,,,5392.8,0
800030,08:28:25,08:28:25,1221,25,,,,5990.25,0
800030,08:29:24,08:29:24,1222,26,,,,6297.18,0
800030,08:29:53,08:29:53,1223,27,,,,6454.16,0
800030,08:30:59,08:30:59,1224,28,,,,6821.06,0
800030,08:31:25,08:31:25,1225,29,,,,6937.78,0
800030,08:33:00,08:33:00,1226,30,,,,7400.68,0
800030,08:33:29,08:33:29,1227,31,,,,7531.22,0
800030,08:34:00,08:34:00,6627,32,,,,7691.41,
800030,08:35:16,08:35:16,1229,33,,,,8021,0
800030,08:36:08,08:36:08,10386,34,,,,8251.94,0
800030,08:37:19,08:37:19,1232,35,,,,8554.08,0
800030,08:38:16,08:38:16,9568,36,,,,8804.67,0
800030,08:39:12,08:39:12,10384,37,,,,9072.79,0
800030,08:40:01,08:40:01,1236,38,,,,9286.3,0
800030,08:41:01,08:41:01,1237,39,,,,9510.01,0
800030,08:42:03,08:42:03,1238,40,,,,9768.63,0
800030,08:44:17,08:44:17,1239,41,,,,10206.57,0
800030,08:45:00,08:45:00,8640,42,,,,10388.58,
800030,08:46:01,08:46:01,8669,43,,,,10555.36,0
800030,08:47:27,08:47:27,1242,44,,,,10743.25,0
800030,08:49:07,08:49:07,1244,45,,,,11029.55,0
800030,08:50:32,08:50:32,1245,46,,,,11270.79,0
800030,08:52:02,08:52:02,1246,47,,,,11523.22,0
800030,08:53:00,08:53:00,9833,48,,,,11672.98,
800030,08:58:20,08:58:20,2658,49,,,,12325.64,0
800030,09:00:02,09:00:02,2659,50,,,,12545.8,0
800030,09:02:00,09:02:00,9868,51,,,,12828.32,
800030,09:04:06,09:04:06,2660,52,,,,13079.17,0
800030,09:06:00,09:06:00,9929,53,,,,13370.99,
800030,09:07:00,09:07:00,2663,54,,,,13636.23,0
800030,09:08:56,09:08:56,8983,55,,,,14133.67,0
800030,09:10:00,09:10:00,9870,56,,,,14414.74,
800030,09:11:39,09:11:39,2321,57,,,,14699.33,0
800030,09:13:51,09:13:51,10027,58,,,,15067.57,0
800030,09:15:49,09:15:49,2667,59,,,,15394.06,0
800030,09:18:06,09:18:06,2669,60,,,,15811.33,0
800030,09:19:50,09:19:50,2670,61,,,,16062.71,0
800030,09:23:00,09:23:00,9944,62,,1,,16768.6,
800040,08:09:00,08:09:00,9961,1,,,1,0,
800040,08:10:34,08:10:34,1398,2,,,,505.11,0
800040,08:11:08,08:11:08,6893,3,,,,720.89,0
800040,08:12:05,08:12:05,1200,4,,,,1101.09,0
800040,08:12:35,08:12:35,1201,5,,,,1285.84,0
800040,08:13:22,08:13:22,1202,6,,,,1551.4,0
800040,08:13:52,08:13:52,1203,7,,,,1738.52,0
800040,08:14:55,08:14:55,1204,8,,,,2057.05,0
800040,08:15:46,08:15:46,1205,9,,,,2313.67,0
800040,08:16:31,08:16:31,1206,10,,,,2525.08,0
800040,08:17:19,08:17:19,9590,11,,,,2729.34,0
800040,08:18:18,08:18:18,1208,12,,,,3028.72,0
800040,08:19:00,08:19:00,1209,13,,,,3265.01,
800040,08:19:57,08:19:57,1210,14,,,,3499.54,0
800040,08:20:24,08:20:24,1211,15,,,,3662.14,0
800040,08:20:57,08:20:57,1212,16,,,,3846.33,0
800040,08:21:28,08:21:28,1213,17,,,,3975.73,0
800040,08:22:23,08:22:23,1214,18,,,,4182.75,0
800040,08:23:31,08:23:31,1215,19,,,,4496.73,0
800040,08:24:11,08:24:11,1216,20,,,,4687.81,0
800040,08:24:40,08:24:40,1217,21,,,,4819.55,0
800040,08:25:11,08:25:11,1218,22,,,,4977.53,0
800040,08:26:00,08:26:00,1219,23,,,,5218.07,
800040,08:26:33,08:26:33,1220,24,,,,5392.8,0
800040,08:28:25,08:28:25,1221,25,,,,5990.25,0
800040,08:29:24,08:29:24,1222,26,,,,6297.18,0
800040,08:29:53,08:29:53,1223,27,,,,6454.16,0
800040,08:30:59,08:30:59,1224,28,,,,6821.06,0
800040,08:31:25,08:31:25,1225,29,,,,6937.78,0
800040,08:33:00,08:33:00,1226,30,,,,7400.68,0
800040,08:33:29,08:33:29,1227,31,,,,7531.22,0
800040,08:34:00,08:34:00,6627,32,,,,7691.41,
800040,08:35:16,08:35:16,1229,33,,,,8021,0
800040,08:36:08,08:36:08,10386,34,,,,8251.94,0
800040,08:37:19,08:37:19,1232,35,,,,8554.08,0
800040,08:38:16,08:38:16,9568,36,,,,8804.67,0
800040,08:39:12,08:39:12,10384,37,,,,9072.79,0
800040,08:40:01,08:40:01,1236,38,,,,9286.3,0
800040,08:41:01,08:41:01,1237,39,,,,9510.01,0
800040,08:42:03,08:42:03,1238,40,,,,9768.63,0
800040,08:44:17,08:44:17,1239,41,,,,10206.57,0
800040,08:45:00,08:45:00,8640,42,,,,10388.58,
800040,08:46:01,08:46:01,8669,43,,,,10555.36,0
800040,08:47:27,08:47:27,1242,44,,,,10743.25,0
800040,08:49:07,08:49:07,1244,45,,,,11029.55,0
800040,08:50:32,08:50:32,1245,46,,,,11270.79,0
800040,08:52:02,08:52:02,1246,47,,,,11523.22,0
800040,08:53:00,08:53:00,9833,48,,,,11672.98,
800040,08:58:20,08:58:20,2658,49,,,,12325.64,0
800040,09:00:02,09:00:02,2659,50,,,,12545.8,0
800040,09:02:00,09:02:00,9868,51,,,,12828.32,
800040,09:04:06,09:04:06,2660,52,,,,13079.17,0
800040,09:06:00,09:06:00,9929,53,,,,13370.99,
800040,09:07:00,09:07:00,2663,54,,,,13636.23,0
800040,09:08:56,09:08:56,8983,55,,,,14133.67,0
800040,09:10:00,09:10:00,9870,56,,,,14414.74,
800040,09:11:39,09:11:39,2321,57,,,,14699.33,0
800040,09:13:51,09:13:51,10027,58,,,,15067.57,0
800040,09:15:49,09:15:49,2667,59,,,,15394.06,0
800040,09:18:06,09:18:06,2669,60,,,,15811.33,0
800040,09:19:50,09:19:50,2670,61,,,,16062.71,0
800040,09:23:00,09:23:00,9944,62,,1,,16768.6,
800050,08:09:00,08:09:00,9961,1,,,1,0,
800050,08:10:34,08:10:34,1398,2,,,,505.11,0
800050,08:11:08,08:11:08,6893,3,,,,720.89,0
800050,08:12:05,08:12:05,1200,4,,,,1101.09,0
800050,08:12:35,08:12:35,1201,5,,,,1285.84,0
800050,08:13:22,08:13:22,1202,6,,,,1551.4,0
800050,08:13:52,08:13:52,1203,7,,,,1738.52,0
800050,08:14:55,08:14:55,1204,8,,,,2057.05,0
800050,08:15:46,08:15:46,1205,9,,,,2313.67,0
800050,08:16:31,08:16:31,1206,10,,,,2525.08,0
800050,08:17:19,08:17:19,9590,11,,,,2729.34,0
800050,08:18:18,08:18:18,1208,12,,,,3028.72,0
800050,08:19:00,08:19:00,1209,13,,,,3265.01,
800050,08:19:57,08:19:57,1210,14,,,,3499.54,0
800050,08:20:24,08:20:24,1211,15,,,,3662.14,0
800050,08:20:57,08:20:57,1212,16,,,,3846.33,0
800050,08:21:28,08:21:28,1213,17,,,,3975.73,0
800050,08:22:23,08:22:23,1214,18,,,,4182.75,0
800050,08:23:31,08:23:31,1215,19,,,,4496.73,0
800050,08:24:11,08:24:11,1216,20,,,,4687.81,0
800050,08:24:40,08:24:40,1217,21,,,,4819.55,0
800050,08:25:11,08:25:11,1218,22,,,,4977.53,0
800050,08:26:00,08:26:00,1219,23,,,,5218.07,
800050,08:26:33,08:26:33,1220,24,,,,5392.8,0
800050,08:28:25,08:28:25,1221,25,,,,5990.25,0
800050,08:29:24,08:29:24,1222,26,,,,6297.18,0
800050,08:29:53,08:29:53,1223,27,,,,6454.16,0
800050,08:30:59,08:30:59,1224,28,,,,6821.06,0
800050,08:31:25,08:31:25,1225,29,,,,6937.78,0
800050,08:33:00,08:33:00,1226,30,,,,7400.68,0
800050,08:33:29,08:33:29,1227,31,,,,7531.22,0
800050,08:34:00,08:34:00,6627,32,,,,7691.41,
800050,08:35:16,08:35:16,1229,33,,,,8021,0
800050,08:36:08,08:36:08,10386,34,,,,8251.94,0
800050,08:37:19,08:37:19,1232,35,,,,8554.08,0
800050,08:38:16,08:38:16,9568,36,,,,8804.67,0
800050,08:39:12,08:39:12,10384,37,,,,9072.79,0
800050,08:40:01,08:40:01,1236,38,,,,9286.3,0
800050,08:41:01,08:41:01,1237,39,,,,9510.01,0
800050,08:42:03,08:42:03,1238,40,,,,9768.63,0
800050,08:44:17,08:44:17,1239,41,,,,10206.57,0
800050,08:45:00,08:45:00,8640,42,,,,10388.58,
800050,08:46:01,08:46:01,8669,43,,,,10555.36,0
800050,08:47:27,08:47:27,1242,44,,,,10743.25,0
800050,08:49:07,08:49:07,1244,45,,,,11029.55,0
800050,08:50:32,08:50:32,1245,46,,,,11270.79,0
800050,08:52:02,08:52:02,1246,47,,,,11523.22,0
800050,08:53:00,08:53:00,9833,48,,,,11672.98,
800050,08:58:20,08:58:20,2658,49,,,,12325.64,0
800050,09:00:02,09:00:02,2659,50,,,,12545.8,0
800050,09:02:00,09:02:00,9868,51,,,,12828.32,
800050,09:04:06,09:04:06,2660,52,,,,13079.17,0
800050,09:06:00,09:06:00,9929,53,,,,13370.99,
800050,09:07:00,09:07:00,2663,54,,,,13636.23,0
800050,09:08:56,09:08:56,8983,55,,,,14133.67,0
800050,09:10:00,09:10:00,9870,56,,,,14414.74,
800050,09:11:39,09:11:39,2321,57,,,,14699.33,0
800050,09:13:51,09:13:51,10027,58,,,,15067.57,0
800050,09:15:49,09:15:49,2667,59,,,,15394.06,0
800050,09:18:06,09:18:06,2669,60,,,,15811.33,0
800050,09:19:50,09:19:50,2670,61,,,,16062.71,0
800050,09:23:00,09:23:00,9944,62,,1,,16768.6,
800060,08:09:00,08:09:00,9961,1,,,1,0,
800060,08:10:34,08:10:34,1398,2,,,,505.11,0
800060,08:11:08,08:11:08,6893,3,,,,720.89,0
800060,08:12:05,08:12:05,1200,4,,,,1101.09,0
800060,08:12:35,08:12:35,1201,5,,,,1285.84,0
800060,08:13:22,08:13:22,1202,6,,,,1551.4,0
800060,08:13:52,08:13:52,1203,7,,,,1738.52,0
800060,08:14:55,08:14:55,1204,8,,,,2057.05,0
800060,08:15:46,08:15:46,1205,9,,,,2313.67,0
800060,08:16:31,08:16:31,1206,10,,,,2525.08,0
800060,08:17:19,08:17:19,9590,11,,,,2729.34,0
800060,08:18:18,08:18:18,1208,12,,,,3028.72,0
800060,08:19:00,08:19:00,1209,13,,,,3265.01,
800060,08:19:57,08:19:57,1210,14,,,,3499.54,0
800060,08:20:24,08:20:24,1211,15,,,,3662.14,0
800060,08:20:57,08:20:57,1212,16,,,,3846.33,0
800060,08:21:28,08:21:28,1213,17,,,,3975.73,0
800060,08:22:23,08:22:23,1214,18,,,,4182.75,0
800060,08:23:31,08:23:31,1215,19,,,,4496.73,0
800060,08:24:11,08:24:11,1216,20,,,,4687.81,0
800060,08:24:40,08:24:40,1217,21,,,,4819.55,0
800060,08:25:11,08:25:11,1218,22,,,,4977.53,0
800060,08:26:00,08:26:00,1219,23,,,,5218.07,
800060,08:26:33,08:26:33,1220,24,,,,5392.8,0
800060,08:28:25,08:28:25,1221,25,,,,5990.25,0
800060,08:29:24,08:29:24,1222,26,,,,6297.18,0
800060,08:29:53,08:29:53,1223,27,,,,6454.16,0
800060,08:30:59,08:30:59,1224,28,,,,6821.06,0
800060,08:31:25,08:31:25,1225,29,,,,6937.78,0
800060,08:33:00,08:33:00,1226,30,,,,7400.68,0
800060,08:33:29,08:33:29,1227,31,,,,7531.22,0
800060,08:34:00,08:34:00,6627,32,,,,7691.41,
800060,08:35:16,08:35:16,1229,33,,,,8021,0
800060,08:36:08,08:36:08,10386,34,,,,8251.94,0
800060,08:37:19,08:37:19,1232,35,,,,8554.08,0
800060,08:38:16,08:38:16,9568,36,,,,8804.67,0
800060,08:39:12,08:39:12,10384,37,,,,9072.79,0
800060,08:40:01,08:40:01,1236,38,,,,9286.3,0
800060,08:41:01,08:41:01,1237,39,,,,9510.01,0
800060,08:42:03,08:42:03,1238,40,,,,9768.63,0
800060,08:44:17,08:44:17,1239,41,,,,10206.57,0
800060,08:45:00,08:45:00,8640,42,,,,10388.58,
800060,08:46:01,08:46:01,8669,43,,,,10555.36,0
800060,08:47:27,08:47:27,1242,44,,,,10743.25,0
800060,08:49:07,08:49:07,1244,45,,,,11029.55,0
800060,08:50:32,08:50:32,1245,46,,,,11270.79,0
800060,08:52:02,08:52:02,1246,47,,,,11523.22,0
800060,08:53:00,08:53:00,9833,48,,,,11672.98,
800060,08:58:20,08:58:20,2658,49,,,,12325.64,0
800060,09:00:02,09:00:02,2659,50,,,,12545.8,0
800060,09:02:00,09:02:00,9868,51,,,,12828.32,
800060,09:04:06,09:04:06,2660,52,,,,13079.17,0
800060,09:06:00,09:06:00,9929,53,,,,13370.99,
800060,09:07:00,09:07:00,2663,54,,,,13636.23,0
800060,09:08:56,09:08:56,8983,55,,,,14133.67,0
800060,09:10:00,09:10:00,9870,56,,,,14414.74,
800060,09:11:39,09:11:39,2321,57,,,,14699.33,0
800060,09:13:51,09:13:51,10027,58,,,,15067.57,0
800060,09:15:49,09:15:49,2667,59,,,,15394.06,0
800060,09:18:06,09:18:06,2669,60,,,,15811.33,0
800060,09:19:50,09:19:50,2670,61,,,,16062.71,0
800060,09:23:00,09:23:00,9944,62,,1,,16768.6,
808010,14:18:00,14:18:00,9961,1,,,1,0,
808010,14:19:25,14:19:25,1398,2,,,,505.11,0
808010,14:19:55,14:19:55,6893,3,,,,720.89,0
808010,14:20:46,14:20:46,1200,4,,,,1101.09,0
808010,14:21:13,14:21:13,1201,5,,,,1285.84,0
808010,14:21:56,14:21:56,1202,6,,,,1551.4,0
808010,14:22:22,14:22:22,1203,7,,,,1738.52,0
808010,14:23:19,14:23:19,1204,8,,,,2057.05,0
808010,14:24:05,14:24:05,1205,9,,,,2313.67,0
808010,14:24:46,14:24:46,1206,10,,,,2525.08,0
808010,14:25:29,14:25:29,9590,11,,,,2729.34,0
808010,14:26:22,14:26:22,1208,12,,,,3028.72,0
808010,14:27:00,14:27:00,1209,13,,,,3265.01,
808010,14:27:32,14:27:32,1210,14,,,,3499.54,0
808010,14:27:48,14:27:48,1211,15,,,,3662.14,0
808010,14:28:06,14:28:06,1212,16,,,,3846.33,0
808010,14:28:24,14:28:24,1213,17,,,,3975.73,0
808010,14:28:56,14:28:56,1214,18,,,,4182.75,0
808010,14:29:35,14:29:35,1215,19,,,,4496.73,0
808010,14:29:58,14:29:58,1216,20,,,,4687.81,0
808010,14:30:14,14:30:14,1217,21,,,,4819.55,0
808010,14:30:32,14:30:32,1218,22,,,,4977.53,0
808010,14:31:00,14:31:00,1219,23,,,,5218.07,
808010,14:31:20,14:31:20,1220,24,,,,5392.8,0
808010,14:32:30,14:32:30,1221,25,,,,5990.25,0
808010,14:33:07,14:33:07,1222,26,,,,6297.18,0
808010,14:33:25,14:33:25,1223,27,,,,6454.16,0
808010,14:34:07,14:34:07,1224,28,,,,6821.06,0
808010,14:34:23,14:34:23,1225,29,,,,6937.78,0
808010,14:35:22,14:35:22,1226,30,,,,7400.68,0
808010,14:35:40,14:35:40,1227,31,,,,7531.22,0
808010,14:36:00,14:36:00,6627,32,,,,7691.41,
808010,14:37:02,14:37:02,1229,33,,,,8021,0
808010,14:37:44,14:37:44,10386,34,,,,8251.94,0
808010,14:38:42,14:38:42,1232,35,,,,8554.08,0
808010,14:39:29,14:39:29,9568,36,,,,8804.67,0
808010,14:40:16,14:40:16,10384,37,,,,9072.79,0
808010,14:40:55,14:40:55,1236,38,,,,9286.3,0
808010,14:41:44,14:41:44,1237,39,,,,9510.01,0
808010,14:42:35,14:42:35,1238,40,,,,9768.63,0
808010,14:44:25,14:44:25,1239,41,,,,10206.57,0
808010,14:45:00,14:45:00,8640,42,,,,10388.58,
808010,14:45:54,14:45:54,8669,43,,,,10555.36,0
808010,14:47:08,14:47:08,1242,44,,,,10743.25,0
808010,14:48:36,14:48:36,1244,45,,,,11029.55,0
808010,14:49:51,14:49:51,1245,46,,,,11270.79,0
808010,14:51:10,14:51:10,1246,47,,,,11523.22,0
808010,14:52:00,14:52:00,9833,48,,,,11672.98,
808010,14:54:58,14:54:58,2658,49,,,,12325.64,0
808010,14:55:54,14:55:54,2659,50,,,,12545.8,0
808010,14:57:00,14:57:00,9868,51,,,,12828.32,
808010,14:58:34,14:58:34,2660,52,,,,13079.17,0
808010,15:00:00,15:00:00,9929,53,,,,13370.99,
808010,15:01:00,15:01:00,2663,54,,,,13636.23,0
808010,15:02:56,15:02:56,8983,55,,,,14133.67,0
808010,15:04:00,15:04:00,9870,56,,,,14414.74,
808010,15:04:45,15:04:45,2321,57,,,,14699.33,0
808010,15:05:46,15:05:46,10027,58,,,,15067.57,0
808010,15:06:41,15:06:41,2667,59,,,,15394.06,0
808010,15:07:44,15:07:44,2669,60,,,,15811.33,0
808010,15:08:32,15:08:32,2670,61,,,,16062.71,0
808010,15:10:00,15:10:00,9944,62,,1,,16768.6,
808120,14:18:00,14:18:00,9961,1,,,1,0,
808120,14:19:25,14:19:25,1398,2,,,,505.11,0
808120,14:19:55,14:19:55,6893,3,,,,720.89,0
808120,14:20:46,14:20:46,1200,4,,,,1101.09,0
808120,14:21:13,14:21:13,1201,5,,,,1285.84,0
808120,14:21:56,14:21:56,1202,6,,,,1551.4,0
808120,14:22:22,14:22:22,1203,7,,,,1738.52,0
808120,14:23:19,14:23:19,1204,8,,,,2057.05,0
808120,14:24:05,14:24:05,1205,9,,,,2313.67,0
808120,14:24:46,14:24:46,1206,10,,,,2525.08,0
808120,14:25:29,14:25:29,9590,11,,,,2729.34,0
808120,14:26:22,14:26:22,1208,12,,,,3028.72,0
808120,14:27:00,14:27:00,1209,13,,,,3265.01,
808120,14:27:32,14:27:32,1210,14,,,,3499.54,0
808120,14:27:48,14:27:48,1211,15,,,,3662.14,0
808120,14:28:06,14:28:06,1212,16,,,,3846.33,0
808120,14:28:24,14:28:24,1213,17,,,,3975.73,0
808120,14:28:56,14:28:56,1214,18,,,,4182.75,0
808120,14:29:35,14:29:35,1215,19,,,,4496.73,0
808120,14:29:58,14:29:58,1216,20,,,,4687.81,0
808120,14:30:14,14:30:14,1217,21,,,,4819.55,0
808120,14:30:32,14:30:32,1218,22,,,,4977.53,0
808120,14:31:00,14:31:00,1219,23,,,,5218.07,
808120,14:31:20,14:31:20,1220,24,,,,5392.8,0
808120,14:32:30,14:32:30,1221,25,,,,5990.25,0
808120,14:33:07,14:33:07,1222,26,,,,6297.18,0
808120,14:33:25,14:33:25,1223,27,,,,6454.16,0
808120,14:34:07,14:34:07,1224,28,,,,6821.06,0
808120,14:34:23,14:34:23,1225,29,,,,6937.78,0
808120,14:35:22,14:35:22,1226,30,,,,7400.68,0
808120,14:35:40,14:35:40,1227,31,,,,7531.22,0
808120,14:36:00,14:36:00,6627,32,,,,7691.41,
808120,14:37:02,14:37:02,1229,33,,,,8021,0
808120,14:37:44,14:37:44,10386,34,,,,8251.94,0
808120,14:38:42,14:38:42,1232,35,,,,8554.08,0
808120,14:39:29,14:39:29,9568,36,,,,8804.67,0
808120,14:40:16,14:40:16,10384,37,,,,9072.79,0
808120,14:40:55,14:40:55,1236,38,,,,9286.3,0
808120,14:41:44,14:41:44,1237,39,,,,9510.01,0
808120,14:42:35,14:42:35,1238,40,,,,9768.63,0
808120,14:44:25,14:44:25,1239,41,,,,10206.57,0
808120,14:45:00,14:45:00,8640,42,,,,10388.58,
808120,14:45:54,14:45:54,8669,43,,,,10555.36,0
808120,14:47:08,14:47:08,1242,44,,,,10743.25,0
808120,14:48:36,14:48:36,1244,45,,,,11029.55,0
808120,14:49:51,14:49:51,1245,46,,,,11270.79,0
808120,14:51:10,14:51:10,1246,47,,,,11523.22,0
808120,14:52:00,14:52:00,9833,48,,,,11672.98,
808120,14:54:58,14:54:58,2658,49,,,,12325.64,0
808120,14:55:54,14:55:54,2659,50,,,,12545.8,0
808120,14:57:00,14:57:00,9868,51,,,,12828.32,
808120,14:58:34,14:58:34,2660,52,,,,13079.17,0
808120,15:00:00,15:00:00,9929,53,,,,13370.99,
808120,15:01:00,15:01:00,2663,54,,,,13636.23,0
808120,15:02:56,15:02:56,8983,55,,,,14133.67,0
808120,15:04:00,15:04:00,9870,56,,,,14414.74,
808120,15:04:45,15:04:45,2321,57,,,,14699.33,0
808120,15:05:46,15:05:46,10027,58,,,,15067.57,0
808120,15:06:41,15:06:41,2667,59,,,,15394.06,0
808120,15:07:44,15:07:44,2669,60,,,,15811.33,0
808120,15:08:32,15:08:32,2670,61,,,,16062.71,0
808120,15:10:00,15:10:00,9944,62,,1,,16768.6,
8131020,06:25:00,06:25:00,9961,1,,,1,0,
8131020,06:26:15,06:26:15,1398,2,,,,505.11,0
8131020,06:26:42,06:26:42,6893,3,,,,720.89,0
8131020,06:27:28,06:27:28,1200,4,,,,1101.09,0
8131020,06:27:52,06:27:52,1201,5,,,,1285.84,0
8131020,06:28:30,06:28:30,1202,6,,,,1551.4,0
8131020,06:28:53,06:28:53,1203,7,,,,1738.52,0
8131020,06:29:44,06:29:44,1204,8,,,,2057.05,0
8131020,06:30:25,06:30:25,1205,9,,,,2313.67,0
8131020,06:31:01,06:31:01,1206,10,,,,2525.08,0
8131020,06:31:39,06:31:39,9590,11,,,,2729.34,0
8131020,06:32:26,06:32:26,1208,12,,,,3028.72,0
8131020,06:33:00,06:33:00,1209,13,,,,3265.01,
8131020,06:33:49,06:33:49,1210,14,,,,3499.54,0
8131020,06:34:12,06:34:12,1211,15,,,,3662.14,0
8131020,06:34:40,06:34:40,1212,16,,,,3846.33,0
8131020,06:35:06,06:35:06,1213,17,,,,3975.73,0
8131020,06:35:54,06:35:54,1214,18,,,,4182.75,0
8131020,06:36:53,06:36:53,1215,19,,,,4496.73,0
8131020,06:37:27,06:37:27,1216,20,,,,4687.81,0
8131020,06:37:51,06:37:51,1217,21,,,,4819.55,0
8131020,06:38:18,06:38:18,1218,22,,,,4977.53,0
8131020,06:39:00,06:39:00,1219,23,,,,5218.07,
8131020,06:39:24,06:39:24,1220,24,,,,5392.8,0
8131020,06:40:48,06:40:48,1221,25,,,,5990.25,0
8131020,06:41:33,06:41:33,1222,26,,,,6297.18,0
8131020,06:41:55,06:41:55,1223,27,,,,6454.16,0
8131020,06:42:44,06:42:44,1224,28,,,,6821.06,0
8131020,06:43:04,06:43:04,1225,29,,,,6937.78,0
8131020,06:44:15,06:44:15,1226,30,,,,7400.68,0
8131020,06:44:36,06:44:36,1227,31,,,,7531.22,0
8131020,06:45:00,06:45:00,6627,32,,,,7691.41,
8131020,06:46:09,06:46:09,1229,33,,,,8021,0
8131020,06:46:56,06:46:56,10386,34,,,,8251.94,0
8131020,06:48:01,06:48:01,1232,35,,,,8554.08,0
8131020,06:48:52,06:48:52,9568,36,,,,8804.67,0
8131020,06:49:44,06:49:44,10384,37,,,,9072.79,0
8131020,06:50:28,06:50:28,1236,38,,,,9286.3,0
8131020,06:51:22,06:51:22,1237,39,,,,9510.01,0
8131020,06:52:19,06:52:19,1238,40,,,,9768.63,0
8131020,06:54:21,06:54:21,1239,41,,,,10206.57,0
8131020,06:55:00,06:55:00,8640,42,,,,10388.58,
8131020,06:55:46,06:55:46,8669,43,,,,10555.36,0
8131020,06:56:50,06:56:50,1242,44,,,,10743.25,0
8131020,06:58:05,06:58:05,1244,45,,,,11029.55,0
8131020,06:59:09,06:59:09,1245,46,,,,11270.79,0
8131020,07:00:17,07:00:17,1246,47,,,,11523.22,0
8131020,07:01:00,07:01:00,9833,48,,,,11672.98,
8131020,07:04:33,07:04:33,2658,49,,,,12325.64,0
8131020,07:05:41,07:05:41,2659,50,,,,12545.8,0
8131020,07:07:00,07:07:00,9868,51,,,,12828.32,
8131020,07:08:34,07:08:34,2660,52,,,,13079.17,0
8131020,07:10:00,07:10:00,9929,53,,,,13370.99,
8131020,07:11:00,07:11:00,2663,54,,,,13636.23,0
8131020,07:12:56,07:12:56,8983,55,,,,14133.67,0
8131020,07:14:00,07:14:00,9870,56,,,,14414.74,
8131020,07:15:01,07:15:01,2321,57,,,,14699.33,0
8131020,07:16:22,07:16:22,10027,58,,,,15067.57,0
8131020,07:17:35,07:17:35,2667,59,,,,15394.06,0
8131020,07:18:59,07:18:59,2669,60,,,,15811.33,0
8131020,07:20:03,07:20:03,2670,61,,,,16062.71,0
8131020,07:22:00,07:22:00,9944,62,,1,,16768.6,
8131030,06:25:00,06:25:00,9961,1,,,1,0,
8131030,06:26:15,06:26:15,1398,2,,,,505.11,0
8131030,06:26:42,06:26:42,6893,3,,,,720.89,0
8131030,06:27:28,06:27:28,1200,4,,,,1101.09,0
8131030,06:27:52,06:27:52,1201,5,,,,1285.84,0
8131030,06:28:30,06:28:30,1202,6,,,,1551.4,0
8131030,06:28:53,06:28:53,1203,7,,,,1738.52,0
8131030,06:29:44,06:29:44,1204,8,,,,2057.05,0
8131030,06:30:25,06:30:25,1205,9,,,,2313.67,0
8131030,06:31:01,06:31:01,1206,10,,,,2525.08,0
8131030,06:31:39,06:31:39,9590,11,,,,2729.34,0
8131030,06:32:26,06:32:26,1208,12,,,,3028.72,0
8131030,06:33:00,06:33:00,1209,13,,,,3265.01,
8131030,06:33:49,06:33:49,1210,14,,,,3499.54,0
8131030,06:34:12,06:34:12,1211,15,,,,3662.14,0
8131030,06:34:40,06:34:40,1212,16,,,,3846.33,0
8131030,06:35:06,06:35:06,1213,17,,,,3975.73,0
8131030,06:35:54,06:35:54,1214,18,,,,4182.75,0
8131030,06:36:53,06:36:53,1215,19,,,,4496.73,0
8131030,06:37:27,06:37:27,1216,20,,,,4687.81,0
8131030,06:37:51,06:37:51,1217,21,,,,4819.55,0
8131030,06:38:18,06:38:18,1218,22,,,,4977.53,0
8131030,06:39:00,06:39:00,1219,23,,,,5218.07,
8131030,06:39:24,06:39:24,1220,24,,,,5392.8,0
8131030,06:40:48,06:40:48,1221,25,,,,5990.25,0
8131030,06:41:33,06:41:33,1222,26,,,,6297.18,0
8131030,06:41:55,06:41:55,1223,27,,,,6454.16,0
8131030,06:42:44,06:42:44,1224,28,,,,6821.06,0
8131030,06:43:04,06:43:04,1225,29,,,,6937.78,0
8131030,06:44:15,06:44:15,1226,30,,,,7400.68,0
8131030,06:44:36,06:44:36,1227,31,,,,7531.22,0
8131030,06:45:00,06:45:00,6627,32,,,,7691.41,
8131030,06:46:09,06:46:09,1229,33,,,,8021,0
8131030,06:46:56,06:46:56,10386,34,,,,8251.94,0
8131030,06:48:01,06:48:01,1232,35,,,,8554.08,0
8131030,06:48:52,06:48:52,9568,36,,,,8804.67,0
8131030,06:49:44,06:49:44,10384,37,,,,9072.79,0
8131030,06:50:28,06:50:28,1236,38,,,,9286.3,0
8131030,06:51:22,06:51:22,1237,39,,,,9510.01,0
8131030,06:52:19,06:52:19,1238,40,,,,9768.63,0
8131030,06:54:21,06:54:21,1239,41,,,,10206.57,0
8131030,06:55:00,06:55:00,8640,42,,,,10388.58,
8131030,06:55:46,06:55:46,8669,43,,,,10555.36,0
8131030,06:56:50,06:56:50,1242,44,,,,10743.25,0
8131030,06:58:05,06:58:05,1244,45,,,,11029.55,0
8131030,06:59:09,06:59:09,1245,46,,,,11270.79,0
8131030,07:00:17,07:00:17,1246,47,,,,11523.22,0
8131030,07:01:00,07:01:00,9833,48,,,,11672.98,
8131030,07:04:33,07:04:33,2658,49,,,,12325.64,0
8131030,07:05:41,07:05:41,2659,50,,,,12545.8,0
8131030,07:07:00,07:07:00,9868,51,,,,12828.32,
8131030,07:08:34,07:08:34,2660,52,,,,13079.17,0
8131030,07:10:00,07:10:00,9929,53,,,,13370.99,
8131030,07:11:00,07:11:00,2663,54,,,,13636.23,0
8131030,07:12:56,07:12:56,8983,55,,,,14133.67,0
8131030,07:14:00,07:14:00,9870,56,,,,14414.74,
8131030,07:15:01,07:15:01,2321,57,,,,14699.33,0
8131030,07:16:22,07:16:22,10027,58,,,,15067.57,0
8131030,07:17:35,07:17:35,2667,59,,,,15394.06,0
8131030,07:18:59,07:18:59,2669,60,,,,15811.33,0
8131030,07:20:03,07:20:03,2670,61,,,,16062.71,0
8131030,07:22:00,07:22:00,9944,62,,1,,16768.6,
8131040,06:25:00,06:25:00,9961,1,,,1,0,
8131040,06:26:15,06:26:15,1398,2,,,,505.11,0
8131040,06:26:42,06:26:42,6893,3,,,,720.89,0
8131040,06:27:28,06:27:28,1200,4,,,,1101.09,0
8131040,06:27:52,06:27:52,1201,5,,,,1285.84,0
8131040,06:28:30,06:28:30,1202,6,,,,1551.4,0
8131040,06:28:53,06:28:53,1203,7,,,,1738.52,0
8131040,06:29:44,06:29:44,1204,8,,,,2057.05,0
8131040,06:30:25,06:30:25,1205,9,,,,2313.67,0
8131040,06:31:01,06:31:01,1206,10,,,,2525.08,0
8131040,06:31:39,06:31:39,9590,11,,,,2729.34,0
8131040,06:32:26,06:32:26,1208,12,,,,3028.72,0
8131040,06:33:00,06:33:00,1209,13,,,,3265.01,
8131040,06:33:49,06:33:49,1210,14,,,,3499.54,0
8131040,06:34:12,06:34:12,1211,15,,,,3662.14,0
8131040,06:34:40,06:34:40,1212,16,,,,3846.33,0
8131040,06:35:06,06:35:06,1213,17,,,,3975.73,0
8131040,06:35:54,06:35:54,1214,18,,,,4182.75,0
8131040,06:36:53,06:36:53,1215,19,,,,4496.73,0
8131040,06:37:27,06:37:27,1216,20,,,,4687.81,0
8131040,06:37:51,06:37:51,1217,21,,,,4819.55,0
8131040,06:38:18,06:38:18,1218,22,,,,4977.53,0
8131040,06:39:00,06:39:00,1219,23,,,,5218.07,
8131040,06:39:24,06:39:24,1220,24,,,,5392.8,0
8131040,06:40:48,06:40:48,1221,25,,,,5990.25,0
8131040,06:41:33,06:41:33,1222,26,,,,6297.18,0
8131040,06:41:55,06:41:55,1223,27,,,,6454.16,0
8131040,06:42:44,06:42:44,1224,28,,,,6821.06,0
8131040,06:43:04,06:43:04,1225,29,,,,6937.78,0
8131040,06:44:15,06:44:15,1226,30,,,,7400.68,0
8131040,06:44:36,06:44:36,1227,31,,,,7531.22,0
8131040,06:45:00,06:45:00,6627,32,,,,7691.41,
8131040,06:46:09,06:46:09,1229,33,,,,8021,0
8131040,06:46:56,06:46:56,10386,34,,,,8251.94,0
8131040,06:48:01,06:48:01,1232,35,,,,8554.08,0
8131040,06:48:52,06:48:52,9568,36,,,,8804.67,0
8131040,06:49:44,06:49:44,10384,37,,,,9072.79,0
8131040,06:50:28,06:50:28,1236,38,,,,9286.3,0
8131040,06:51:22,06:51:22,1237,39,,,,9510.01,0
8131040,06:52:19,06:52:19,1238,40,,,,9768.63,0
8131040,06:54:21,06:54:21,1239,41,,,,10206.57,0
8131040,06:55:00,06:55:00,8640,42,,,,10388.58,
8131040,06:55:46,06:55:46,8669,43,,,,10555.36,0
8131040,06:56:50,06:56:50,1242,44,,,,10743.25,0
8131040,06:58:05,06:58:05,1244,45,,,,11029.55,0
8131040,06:59:09,06:59:09,1245,46,,,,11270.79,0
8131040,07:00:17,07:00:17,1246,47,,,,11523.22,0
8131040,07:01:00,07:01:00,9833,48,,,,11672.98,
8131040,07:04:33,07:04:33,2658,49,,,,12325.64,0
8131040,07:05:41,07:05:41,2659,50,,,,12545.8,0
8131040,07:07:00,07:07:00,9868,51,,,,12828.32,
8131040,07:08:34,07:08:34,2660,52,,,,13079.17,0
8131040,07:10:00,07:10:00,9929,53,,,,13370.99,
8131040,07:11:00,07:11:00,2663,54,,,,13636.23,0
8131040,07:12:56,07:12:56,8983,55,,,,14133.67,0
8131040,07:14:00,07:14:00,9870,56,,,,14414.74,
8131040,07:15:01,07:15:01,2321,57,,,,14699.33,0
8131040,07:16:22,07:16:22,10027,58,,,,15067.57,0
8131040,07:17:35,07:17:35,2667,59,,,,15394.06,0
8131040,07:18:59,07:18:59,2669,60,,,,15811.33,0
8131040,07:20:03,07:20:03,2670,61,,,,16062.71,0
8131040,07:22:00,07:22:00,9944,62,,1,,16768.6,
8131050,06:25:00,06:25:00,9961,1,,,1,0,
8131050,06:26:15,06:26:15,1398,2,,,,505.11,0
8131050,06:26:42,06:26:42,6893,3,,,,720.89,0
8131050,06:27:28,06:27:28,1200,4,,,,1101.09,0
8131050,06:27:52,06:27:52,1201,5,,,,1285.84,0
8131050,06:28:30,06:28:30,1202,6,,,,1551.4,0
8131050,06:28:53,06:28:53,1203,7,,,,1738.52,0
8131050,06:29:44,06:29:44,1204,8,,,,2057.05,0
8131050,06:30:25,06:30:25,1205,9,,,,2313.67,0
8131050,06:31:01,06:31:01,1206,10,,,,2525.08,0
8131050,06:31:39,06:31:39,9590,11,,,,2729.34,0
8131050,06:32:26,06:32:26,1208,12,,,,3028.72,0
8131050,06:33:00,06:33:00,1209,13,,,,3265.01,
8131050,06:33:49,06:33:49,1210,14,,,,3499.54,0
8131050,06:34:12,06:34:12,1211,15,,,,3662.14,0
8131050,06:34:40,06:34:40,1212,16,,,,3846.33,0
8131050,06:35:06,06:35:06,1213,17,,,,3975.73,0
8131050,06:35:54,06:35:54,1214,18,,,,4182.75,0
8131050,06:36:53,06:36:53,1215,19,,,,4496.73,0
8131050,06:37:27,06:37:27,1216,20,,,,4687.81,0
8131050,06:37:51,06:37:51,1217,21,,,,4819.55,0
8131050,06:38:18,06:38:18,1218,22,,,,4977.53,0
8131050,06:39:00,06:39:00,1219,23,,,,5218.07,
8131050,06:39:24,06:39:24,1220,24,,,,5392.8,0
8131050,06:40:48,06:40:48,1221,25,,,,5990.25,0
8131050,06:41:33,06:41:33,1222,26,,,,6297.18,0
8131050,06:41:55,06:41:55,1223,27,,,,6454.16,0
8131050,06:42:44,06:42:44,1224,28,,,,6821.06,0
8131050,06:43:04,06:43:04,1225,29,,,,6937.78,0
8131050,06:44:15,06:44:15,1226,30,,,,7400.68,0
8131050,06:44:36,06:44:36,1227,31,,,,7531.22,0
8131050,06:45:00,06:45:00,6627,32,,,,7691.41,
8131050,06:46:09,06:46:09,1229,33,,,,8021,0
8131050,06:46:56,06:46:56,10386,34,,,,8251.94,0
8131050,06:48:01,06:48:01,1232,35,,,,8554.08,0
8131050,06:48:52,06:48:52,9568,36,,,,8804.67,0
8131050,06:49:44,06:49:44,10384,37,,,,9072.79,0
8131050,06:50:28,06:50:28,1236,38,,,,9286.3,0
8131050,06:51:22,06:51:22,1237,39,,,,9510.01,0
8131050,06:52:19,06:52:19,1238,40,,,,9768.63,0
8131050,06:54:21,06:54:21,1239,41,,,,10206.57,0
8131050,06:55:00,06:55:00,8640,42,,,,10388.58,
8131050,06:55:46,06:55:46,8669,43,,,,10555.36,0
8131050,06:56:50,06:56:50,1242,44,,,,10743.25,0
8131050,06:58:05,06:58:05,1244,45,,,,11029.55,0
8131050,06:59:09,06:59:09,1245,46,,,,11270.79,0
8131050,07:00:17,07:00:17,1246,47,,,,11523.22,0
8131050,07:01:00,07:01:00,9833,48,,,,11672.98,
8131050,07:04:33,07:04:33,2658,49,,,,12325.64,0
8131050,07:05:41,07:05:41,2659,50,,,,12545.8,0
8131050,07:07:00,07:07:00,9868,51,,,,12828.32,
8131050,07:08:34,07:08:34,2660,52,,,,13079.17,0
8131050,07:10:00,07:10:00,9929,53,,,,13370.99,
8131050,07:11:00,07:11:00,2663,54,,,,13636.23,0
8131050,07:12:56,07:12:56,8983,55,,,,14133.67,0
8131050,07:14:00,07:14:00,9870,56,,,,14414.74,
8131050,07:15:01,07:15:01,2321,57,,,,14699.33,0
8131050,07:16:22,07:16:22,10027,58,,,,15067.57,0
8131050,07:17:35,07:17:35,2667,59,,,,15394.06,0
8131050,07:18:59,07:18:59,2669,60,,,,15811.33,0
8131050,07:20:03,07:20:03,2670,61,,,,16062.71,0
8131050,07:22:00,07:22:00,9944,62,,1,,16768.6,
8131060,06:25:00,06:25:00,9961,1,,,1,0,
8131060,06:26:15,06:26:15,1398,2,,,,505.11,0
8131060,06:26:42,06:26:42,6893,3,,,,720.89,0
8131060,06:27:28,06:27:28,1200,4,,,,1101.09,0
8131060,06:27:52,06:27:52,1201,5,,,,1285.84,0
8131060,06:28:30,06:28:30,1202,6,,,,1551.4,0
8131060,06:28:53,06:28:53,1203,7,,,,1738.52,0
8131060,06:29:44,06:29:44,1204,8,,,,2057.05,0
8131060,06:30:25,06:30:25,1205,9,,,,2313.67,0
8131060,06:31:01,06:31:01,1206,10,,,,2525.08,0
8131060,06:31:39,06:31:39,9590,11,,,,2729.34,0
8131060,06:32:26,06:32:26,1208,12,,,,3028.72,0
8131060,06:33:00,06:33:00,1209,13,,,,3265.01,
8131060,06:33:49,06:33:49,1210,14,,,,3499.54,0
8131060,06:34:12,06:34:12,1211,15,,,,3662.14,0
8131060,06:34:40,06:34:40,1212,16,,,,3846.33,0
8131060,06:35:06,06:35:06,1213,17,,,,3975.73,0
8131060,06:35:54,06:35:54,1214,18,,,,4182.75,0
8131060,06:36:53,06:36:53,1215,19,,,,4496.73,0
8131060,06:37:27,06:37:27,1216,20,,,,4687.81,0
8131060,06:37:51,06:37:51,1217,21,,,,4819.55,0
8131060,06:38:18,06:38:18,1218,22,,,,4977.53,0
8131060,06:39:00,06:39:00,1219,23,,,,5218.07,
8131060,06:39:24,06:39:24,1220,24,,,,5392.8,0
8131060,06:40:48,06:40:48,1221,25,,,,5990.25,0
8131060,06:41:33,06:41:33,1222,26,,,,6297.18,0
8131060,06:41:55,06:41:55,1223,27,,,,6454.16,0
8131060,06:42:44,06:42:44,1224,28,,,,6821.06,0
8131060,06:43:04,06:43:04,1225,29,,,,6937.78,0
8131060,06:44:15,06:44:15,1226,30,,,,7400.68,0
8131060,06:44:36,06:44:36,1227,31,,,,7531.22,0
8131060,06:45:00,06:45:00,6627,32,,,,7691.41,
8131060,06:46:09,06:46:09,1229,33,,,,8021,0
8131060,06:46:56,06:46:56,10386,34,,,,8251.94,0
8131060,06:48:01,06:48:01,1232,35,,,,8554.08,0
8131060,06:48:52,06:48:52,9568,36,,,,8804.67,0
8131060,06:49:44,06:49:44,10384,37,,,,9072.79,0
8131060,06:50:28,06:50:28,1236,38,,,,9286.3,0
8131060,06:51:22,06:51:22,1237,39,,,,9510.01,0
8131060,06:52:19,06:52:19,1238,40,,,,9768.63,0
8131060,06:54:21,06:54:21,1239,41,,,,10206.57,0
8131060,06:55:00,06:55:00,8640,42,,,,10388.58,
8131060,06:55:46,06:55:46,8669,43,,,,10555.36,0
8131060,06:56:50,06:56:50,1242,44,,,,10743.25,0
8131060,06:58:05,06:58:05,1244,45,,,,11029.55,0
8131060,06:59:09,06:59:09,1245,46,,,,11270.79,0
8131060,07:00:17,07:00:17,1246,47,,,,11523.22,0
8131060,07:01:00,07:01:00,9833,48,,,,11672.98,
8131060,07:04:33,07:04:33,2658,49,,,,12325.64,0
8131060,07:05:41,07:05:41,2659,50,,,,12545.8,0
8131060,07:07:00,07:07:00,9868,51,,,,12828.32,
8131060,07:08:34,07:08:34,2660,52,,,,13079.17,0
8131060,07:10:00,07:10:00,9929,53,,,,13370.99,
8131060,07:11:00,07:11:00,2663,54,,,,13636.23,0
8131060,07:12:56,07:12:56,8983,55,,,,14133.67,0
8131060,07:14:00,07:14:00,9870,56,,,,14414.74,
8131060,07:15:01,07:15:01,2321,57,,,,14699.33,0
8131060,07:16:22,07:16:22,10027,58,,,,15067.57,0
8131060,07:17:35,07:17:35,2667,59,,,,15394.06,0
8131060,07:18:59,07:18:59,2669,60,,,,15811.33,0
8131060,07:20:03,07:20:03,2670,61,,,,16062.71,0
8131060,07:22:00,07:22:00,9944,62,,1,,16768.6,
8146010,16:48:00,16:48:00,9961,1,,,1,0,
8146010,16:49:25,16:49:25,1398,2,,,,505.11,0
8146010,16:49:55,16:49:55,6893,3,,,,720.89,0
8146010,16:50:46,16:50:46,1200,4,,,,1101.09,0
8146010,16:51:13,16:51:13,1201,5,,,,1285.84,0
8146010,16:51:56,16:51:56,1202,6,,,,1551.4,0
8146010,16:52:22,16:52:22,1203,7,,,,1738.52,0
8146010,16:53:19,16:53:19,1204,8,,,,2057.05,0
8146010,16:54:05,16:54:05,1205,9,,,,2313.67,0
8146010,16:54:46,16:54:46,1206,10,,,,2525.08,0
8146010,16:55:29,16:55:29,9590,11,,,,2729.34,0
8146010,16:56:22,16:56:22,1208,12,,,,3028.72,0
8146010,16:57:00,16:57:00,1209,13,,,,3265.01,
8146010,16:57:32,16:57:32,1210,14,,,,3499.54,0
8146010,16:57:48,16:57:48,1211,15,,,,3662.14,0
8146010,16:58:06,16:58:06,1212,16,,,,3846.33,0
8146010,16:58:24,16:58:24,1213,17,,,,3975.73,0
8146010,16:58:56,16:58:56,1214,18,,,,4182.75,0
8146010,16:59:35,16:59:35,1215,19,,,,4496.73,0
8146010,16:59:58,16:59:58,1216,20,,,,4687.81,0
8146010,17:00:14,17:00:14,1217,21,,,,4819.55,0
8146010,17:00:32,17:00:32,1218,22,,,,4977.53,0
8146010,17:01:00,17:01:00,1219,23,,,,5218.07,
8146010,17:01:20,17:01:20,1220,24,,,,5392.8,0
8146010,17:02:30,17:02:30,1221,25,,,,5990.25,0
8146010,17:03:07,17:03:07,1222,26,,,,6297.18,0
8146010,17:03:25,17:03:25,1223,27,,,,6454.16,0
8146010,17:04:07,17:04:07,1224,28,,,,6821.06,0
8146010,17:04:23,17:04:23,1225,29,,,,6937.78,0
8146010,17:05:22,17:05:22,1226,30,,,,7400.68,0
8146010,17:05:40,17:05:40,1227,31,,,,7531.22,0
8146010,17:06:00,17:06:00,6627,32,,,,7691.41,
8146010,17:07:02,17:07:02,1229,33,,,,8021,0
8146010,17:07:44,17:07:44,10386,34,,,,8251.94,0
8146010,17:08:42,17:08:42,1232,35,,,,8554.08,0
8146010,17:09:29,17:09:29,9568,36,,,,8804.67,0
8146010,17:10:16,17:10:16,10384,37,,,,9072.79,0
8146010,17:10:55,17:10:55,1236,38,,,,9286.3,0
8146010,17:11:44,17:11:44,1237,39,,,,9510.01,0
8146010,17:12:35,17:12:35,1238,40,,,,9768.63,0
8146010,17:14:25,17:14:25,1239,41,,,,10206.57,0
8146010,17:15:00,17:15:00,8640,42,,,,10388.58,
8146010,17:15:46,17:15:46,8669,43,,,,10555.36,0
8146010,17:16:50,17:16:50,1242,44,,,,10743.25,0
8146010,17:18:05,17:18:05,1244,45,,,,11029.55,0
8146010,17:19:09,17:19:09,1245,46,,,,11270.79,0
8146010,17:20:17,17:20:17,1246,47,,,,11523.22,0
8146010,17:21:00,17:21:00,9833,48,,,,11672.98,
8146010,17:23:58,17:23:58,2658,49,,,,12325.64,0
8146010,17:24:54,17:24:54,2659,50,,,,12545.8,0
8146010,17:26:00,17:26:00,9868,51,,,,12828.32,
8146010,17:27:34,17:27:34,2660,52,,,,13079.17,0
8146010,17:29:00,17:29:00,9929,53,,,,13370.99,
8146010,17:30:00,17:30:00,2663,54,,,,13636.23,0
8146010,17:31:56,17:31:56,8983,55,,,,14133.67,0
8146010,17:33:00,17:33:00,9870,56,,,,14414.74,
8146010,17:33:45,17:33:45,2321,57,,,,14699.33,0
8146010,17:34:46,17:34:46,10027,58,,,,15067.57,0
8146010,17:35:41,17:35:41,2667,59,,,,15394.06,0
8146010,17:36:44,17:36:44,2669,60,,,,15811.33,0
8146010,17:37:32,17:37:32,2670,61,,,,16062.71,0
8146010,17:39:00,17:39:00,9944,62,,1,,16768.6,
8146120,16:48:00,16:48:00,9961,1,,,1,0,
8146120,16:49:25,16:49:25,1398,2,,,,505.11,0
8146120,16:49:55,16:49:55,6893,3,,,,720.89,0
8146120,16:50:46,16:50:46,1200,4,,,,1101.09,0
8146120,16:51:13,16:51:13,1201,5,,,,1285.84,0
8146120,16:51:56,16:51:56,1202,6,,,,1551.4,0
8146120,16:52:22,16:52:22,1203,7,,,,1738.52,0
8146120,16:53:19,16:53:19,1204,8,,,,2057.05,0
8146120,16:54:05,16:54:05,1205,9,,,,2313.67,0
8146120,16:54:46,16:54:46,1206,10,,,,2525.08,0
8146120,16:55:29,16:55:29,9590,11,,,,2729.34,0
8146120,16:56:22,16:56:22,1208,12,,,,3028.72,0
8146120,16:57:00,16:57:00,1209,13,,,,3265.01,
8146120,16:57:32,16:57:32,1210,14,,,,3499.54,0
8146120,16:57:48,16:57:48,1211,15,,,,3662.14,0
8146120,16:58:06,16:58:06,1212,16,,,,3846.33,0
8146120,16:58:24,16:58:24,1213,17,,,,3975.73,0
8146120,16:58:56,16:58:56,1214,18,,,,4182.75,0
8146120,16:59:35,16:59:35,1215,19,,,,4496.73,0
8146120,16:59:58,16:59:58,1216,20,,,,4687.81,0
8146120,17:00:14,17:00:14,1217,21,,,,4819.55,0
8146120,17:00:32,17:00:32,1218,22,,,,4977.53,0
8146120,17:01:00,17:01:00,1219,23,,,,5218.07,
8146120,17:01:20,17:01:20,1220,24,,,,5392.8,0
8146120,17:02:30,17:02:30,1221,25,,,,5990.25,0
8146120,17:03:07,17:03:07,1222,26,,,,6297.18,0
8146120,17:03:25,17:03:25,1223,27,,,,6454.16,0
8146120,17:04:07,17:04:07,1224,28,,,,6821.06,0
8146120,17:04:23,17:04:23,1225,29,,,,6937.78,0
8146120,17:05:22,17:05:22,1226,30,,,,7400.68,0
8146120,17:05:40,17:05:40,1227,31,,,,7531.22,0
8146120,17:06:00,17:06:00,6627,32,,,,7691.41,
8146120,17:07:02,17:07:02,1229,33,,,,8021,0
8146120,17:07:44,17:07:44,10386,34,,,,8251.94,0
8146120,17:08:42,17:08:42,1232,35,,,,8554.08,0
8146120,17:09:29,17:09:29,9568,36,,,,8804.67,0
8146120,17:10:16,17:10:16,10384,37,,,,9072.79,0
8146120,17:10:55,17:10:55,1236,38,,,,9286.3,0
8146120,17:11:44,17:11:44,1237,39,,,,9510.01,0
8146120,17:12:35,17:12:35,1238,40,,,,9768.63,0
8146120,17:14:25,17:14:25,1239,41,,,,10206.57,0
8146120,17:15:00,17:15:00,8640,42,,,,10388.58,
8146120,17:15:46,17:15:46,8669,43,,,,10555.36,0
8146120,17:16:50,17:16:50,1242,44,,,,10743.25,0
8146120,17:18:05,17:18:05,1244,45,,,,11029.55,0
8146120,17:19:09,17:19:09,1245,46,,,,11270.79,0
8146120,17:20:17,17:20:17,1246,47,,,,11523.22,0
8146120,17:21:00,17:21:00,9833,48,,,,11672.98,
8146120,17:23:58,17:23:58,2658,49,,,,12325.64,0
8146120,17:24:54,17:24:54,2659,50,,,,12545.8,0
8146120,17:26:00,17:26:00,9868,51,,,,12828.32,
8146120,17:27:34,17:27:34,2660,52,,,,13079.17,0
8146120,17:29:00,17:29:00,9929,53,,,,13370.99,
8146120,17:30:00,17:30:00,2663,54,,,,13636.23,0
8146120,17:31:56,17:31:56,8983,55,,,,14133.67,0
8146120,17:33:00,17:33:00,9870,56,,,,14414.74,
8146120,17:33:45,17:33:45,2321,57,,,,14699.33,0
8146120,17:34:46,17:34:46,10027,58,,,,15067.57,0
8146120,17:35:41,17:35:41,2667,59,,,,15394.06,0
8146120,17:36:44,17:36:44,2669,60,,,,15811.33,0
8146120,17:37:32,17:37:32,2670,61,,,,16062.71,0
8146120,17:39:00,17:39:00,9944,62,,1,,16768.6,
8268080,14:48:00,14:48:00,9961,1,,,1,0,
8268080,14:49:25,14:49:25,1398,2,,,,505.11,0
8268080,14:49:55,14:49:55,6893,3,,,,720.89,0
8268080,14:50:46,14:50:46,1200,4,,,,1101.09,0
8268080,14:51:13,14:51:13,1201,5,,,,1285.84,0
8268080,14:51:56,14:51:56,1202,6,,,,1551.4,0
8268080,14:52:22,14:52:22,1203,7,,,,1738.52,0
8268080,14:53:19,14:53:19,1204,8,,,,2057.05,0
8268080,14:54:05,14:54:05,1205,9,,,,2313.67,0
8268080,14:54:46,14:54:46,1206,10,,,,2525.08,0
8268080,14:55:29,14:55:29,9590,11,,,,2729.34,0
8268080,14:56:22,14:56:22,1208,12,,,,3028.72,0
8268080,14:57:00,14:57:00,1209,13,,,,3265.01,
8268080,14:57:32,14:57:32,1210,14,,,,3499.54,0
8268080,14:57:48,14:57:48,1211,15,,,,3662.14,0
8268080,14:58:06,14:58:06,1212,16,,,,3846.33,0
8268080,14:58:24,14:58:24,1213,17,,,,3975.73,0
8268080,14:58:56,14:58:56,1214,18,,,,4182.75,0
8268080,14:59:35,14:59:35,1215,19,,,,4496.73,0
8268080,14:59:58,14:59:58,1216,20,,,,4687.81,0
8268080,15:00:14,15:00:14,1217,21,,,,4819.55,0
8268080,15:00:32,15:00:32,1218,22,,,,4977.53,0
8268080,15:01:00,15:01:00,1219,23,,,,5218.07,
8268080,15:01:20,15:01:20,1220,24,,,,5392.8,0
8268080,15:02:30,15:02:30,1221,25,,,,5990.25,0
8268080,15:03:07,15:03:07,1222,26,,,,6297.18,0
8268080,15:03:25,15:03:25,1223,27,,,,6454.16,0
8268080,15:04:07,15:04:07,1224,28,,,,6821.06,0
8268080,15:04:23,15:04:23,1225,29,,,,6937.78,0
8268080,15:05:22,15:05:22,1226,30,,,,7400.68,0
8268080,15:05:40,15:05:40,1227,31,,,,7531.22,0
8268080,15:06:00,15:06:00,6627,32,,,,7691.41,
8268080,15:07:02,15:07:02,1229,33,,,,8021,0
8268080,15:07:44,15:07:44,10386,34,,,,8251.94,0
8268080,15:08:42,15:08:42,1232,35,,,,8554.08,0
8268080,15:09:29,15:09:29,9568,36,,,,8804.67,0
8268080,15:10:16,15:10:16,10384,37,,,,9072.79,0
8268080,15:10:55,15:10:55,1236,38,,,,9286.3,0
8268080,15:11:44,15:11:44,1237,39,,,,9510.01,0
8268080,15:12:35,15:12:35,1238,40,,,,9768.63,0
8268080,15:14:25,15:14:25,1239,41,,,,10206.57,0
8268080,15:15:00,15:15:00,8640,42,,,,10388.58,
8268080,15:15:54,15:15:54,8669,43,,,,10555.36,0
8268080,15:17:08,15:17:08,1242,44,,,,10743.25,0
8268080,15:18:36,15:18:36,1244,45,,,,11029.55,0
8268080,15:19:51,15:19:51,1245,46,,,,11270.79,0
8268080,15:21:10,15:21:10,1246,47,,,,11523.22,0
8268080,15:22:00,15:22:00,9833,48,,,,11672.98,
8268080,15:24:58,15:24:58,2658,49,,,,12325.64,0
8268080,15:25:54,15:25:54,2659,50,,,,12545.8,0
8268080,15:27:00,15:27:00,9868,51,,,,12828.32,
8268080,15:28:34,15:28:34,2660,52,,,,13079.17,0
8268080,15:30:00,15:30:00,9929,53,,,,13370.99,
8268080,15:31:00,15:31:00,2663,54,,,,13636.23,0
8268080,15:32:56,15:32:56,8983,55,,,,14133.67,0
8268080,15:34:00,15:34:00,9870,56,,,,14414.74,
8268080,15:34:45,15:34:45,2321,57,,,,14699.33,0
8268080,15:35:46,15:35:46,10027,58,,,,15067.57,0
8268080,15:36:41,15:36:41,2667,59,,,,15394.06,0
8268080,15:37:44,15:37:44,2669,60,,,,15811.33,0
8268080,15:38:32,15:38:32,2670,61,,,,16062.71,0
8268080,15:40:00,15:40:00,9944,62,,1,,16768.6,
8268100,14:48:00,14:48:00,9961,1,,,1,0,
8268100,14:49:25,14:49:25,1398,2,,,,505.11,0
8268100,14:49:55,14:49:55,6893,3,,,,720.89,0
8268100,14:50:46,14:50:46,1200,4,,,,1101.09,0
8268100,14:51:13,14:51:13,1201,5,,,,1285.84,0
8268100,14:51:56,14:51:56,1202,6,,,,1551.4,0
8268100,14:52:22,14:52:22,1203,7,,,,1738.52,0
8268100,14:53:19,14:53:19,1204,8,,,,2057.05,0
8268100,14:54:05,14:54:05,1205,9,,,,2313.67,0
8268100,14:54:46,14:54:46,1206,10,,,,2525.08,0
8268100,14:55:29,14:55:29,9590,11,,,,2729.34,0
8268100,14:56:22,14:56:22,1208,12,,,,3028.72,0
8268100,14:57:00,14:57:00,1209,13,,,,3265.01,
8268100,14:57:32,14:57:32,1210,14,,,,3499.54,0
8268100,14:57:48,14:57:48,1211,15,,,,3662.14,0
8268100,14:58:06,14:58:06,1212,16,,,,3846.33,0
8268100,14:58:24,14:58:24,1213,17,,,,3975.73,0
8268100,14:58:56,14:58:56,1214,18,,,,4182.75,0
8268100,14:59:35,14:59:35,1215,19,,,,4496.73,0
8268100,14:59:58,14:59:58,1216,20,,,,4687.81,0
8268100,15:00:14,15:00:14,1217,21,,,,4819.55,0
8268100,15:00:32,15:00:32,1218,22,,,,4977.53,0
8268100,15:01:00,15:01:00,1219,23,,,,5218.07,
8268100,15:01:20,15:01:20,1220,24,,,,5392.8,0
8268100,15:02:30,15:02:30,1221,25,,,,5990.25,0
8268100,15:03:07,15:03:07,1222,26,,,,6297.18,0
8268100,15:03:25,15:03:25,1223,27,,,,6454.16,0
8268100,15:04:07,15:04:07,1224,28,,,,6821.06,0
8268100,15:04:23,15:04:23,1225,29,,,,6937.78,0
8268100,15:05:22,15:05:22,1226,30,,,,7400.68,0
8268100,15:05:40,15:05:40,1227,31,,,,7531.22,0
8268100,15:06:00,15:06:00,6627,32,,,,7691.41,
8268100,15:07:02,15:07:02,1229,33,,,,8021,0
8268100,15:07:44,15:07:44,10386,34,,,,8251.94,0
8268100,15:08:42,15:08:42,1232,35,,,,8554.08,0
8268100,15:09:29,15:09:29,9568,36,,,,8804.67,0
8268100,15:10:16,15:10:16,10384,37,,,,9072.79,0
8268100,15:10:55,15:10:55,1236,38,,,,9286.3,0
8268100,15:11:44,15:11:44,1237,39,,,,9510.01,0
8268100,15:12:35,15:12:35,1238,40,,,,9768.63,0
8268100,15:14:25,15:14:25,1239,41,,,,10206.57,0
8268100,15:15:00,15:15:00,8640,42,,,,10388.58,
8268100,15:15:54,15:15:54,8669,43,,,,10555.36,0
8268100,15:17:08,15:17:08,1242,44,,,,10743.25,0
8268100,15:18:36,15:18:36,1244,45,,,,11029.55,0
8268100,15:19:51,15:19:51,1245,46,,,,11270.79,0
8268100,15:21:10,15:21:10,1246,47,,,,11523.22,0
8268100,15:22:00,15:22:00,9833,48,,,,11672.98,
8268100,15:24:58,15:24:58,2658,49,,,,12325.64,0
8268100,15:25:54,15:25:54,2659,50,,,,12545.8,0
8268100,15:27:00,15:27:00,9868,51,,,,12828.32,
8268100,15:28:34,15:28:34,2660,52,,,,13079.17,0
8268100,15:30:00,15:30:00,9929,53,,,,13370.99,
8268100,15:31:00,15:31:00,2663,54,,,,13636.23,0
8268100,15:32:56,15:32:56,8983,55,,,,14133.67,0
8268100,15:34:00,15:34:00,9870,56,,,,14414.74,
8268100,15:34:45,15:34:45,2321,57,,,,14699.33,0
8268100,15:35:46,15:35:46,10027,58,,,,15067.57,0
8268100,15:36:41,15:36:41,2667,59,,,,15394.06,0
8268100,15:37:44,15:37:44,2669,60,,,,15811.33,0
8268100,15:38:32,15:38:32,2670,61,,,,16062.71,0
8268100,15:40:00,15:40:00,9944,62,,1,,16768.6,
8268110,14:48:00,14:48:00,9961,1,,,1,0,
8268110,14:49:25,14:49:25,1398,2,,,,505.11,0
8268110,14:49:55,14:49:55,6893,3,,,,720.89,0
8268110,14:50:46,14:50:46,1200,4,,,,1101.09,0
8268110,14:51:13,14:51:13,1201,5,,,,1285.84,0
8268110,14:51:56,14:51:56,1202,6,,,,1551.4,0
8268110,14:52:22,14:52:22,1203,7,,,,1738.52,0
8268110,14:53:19,14:53:19,1204,8,,,,2057.05,0
8268110,14:54:05,14:54:05,1205,9,,,,2313.67,0
8268110,14:54:46,14:54:46,1206,10,,,,2525.08,0
8268110,14:55:29,14:55:29,9590,11,,,,2729.34,0
8268110,14:56:22,14:56:22,1208,12,,,,3028.72,0
8268110,14:57:00,14:57:00,1209,13,,,,3265.01,
8268110,14:57:32,14:57:32,1210,14,,,,3499.54,0
8268110,14:57:48,14:57:48,1211,15,,,,3662.14,0
8268110,14:58:06,14:58:06,1212,16,,,,3846.33,0
8268110,14:58:24,14:58:24,1213,17,,,,3975.73,0
8268110,14:58:56,14:58:56,1214,18,,,,4182.75,0
8268110,14:59:35,14:59:35,1215,19,,,,4496.73,0
8268110,14:59:58,14:59:58,1216,20,,,,4687.81,0
8268110,15:00:14,15:00:14,1217,21,,,,4819.55,0
8268110,15:00:32,15:00:32,1218,22,,,,4977.53,0
8268110,15:01:00,15:01:00,1219,23,,,,5218.07,
8268110,15:01:20,15:01:20,1220,24,,,,5392.8,0
8268110,15:02:30,15:02:30,1221,25,,,,5990.25,0
8268110,15:03:07,15:03:07,1222,26,,,,6297.18,0
8268110,15:03:25,15:03:25,1223,27,,,,6454.16,0
8268110,15:04:07,15:04:07,1224,28,,,,6821.06,0
8268110,15:04:23,15:04:23,1225,29,,,,6937.78,0
8268110,15:05:22,15:05:22,1226,30,,,,7400.68,0
8268110,15:05:40,15:05:40,1227,31,,,,7531.22,0
8268110,15:06:00,15:06:00,6627,32,,,,7691.41,
8268110,15:07:02,15:07:02,1229,33,,,,8021,0
8268110,15:07:44,15:07:44,10386,34,,,,8251.94,0
8268110,15:08:42,15:08:42,1232,35,,,,8554.08,0
8268110,15:09:29,15:09:29,9568,36,,,,8804.67,0
8268110,15:10:16,15:10:16,10384,37,,,,9072.79,0
8268110,15:10:55,15:10:55,1236,38,,,,9286.3,0
8268110,15:11:44,15:11:44,1237,39,,,,9510.01,0
8268110,15:12:35,15:12:35,1238,40,,,,9768.63,0
8268110,15:14:25,15:14:25,1239,41,,,,10206.57,0
8268110,15:15:00,15:15:00,8640,42,,,,10388.58,
8268110,15:15:54,15:15:54,8669,43,,,,10555.36,0
8268110,15:17:08,15:17:08,1242,44,,,,10743.25,0
8268110,15:18:36,15:18:36,1244,45,,,,11029.55,0
8268110,15:19:51,15:19:51,1245,46,,,,11270.79,0
8268110,15:21:10,15:21:10,1246,47,,,,11523.22,0
8268110,15:22:00,15:22:00,9833,48,,,,11672.98,
8268110,15:24:58,15:24:58,2658,49,,,,12325.64,0
8268110,15:25:54,15:25:54,2659,50,,,,12545.8,0
8268110,15:27:00,15:27:00,9868,51,,,,12828.32,
8268110,15:28:34,15:28:34,2660,52,,,,13079.17,0
8268110,15:30:00,15:30:00,9929,53,,,,13370.99,
8268110,15:31:00,15:31:00,2663,54,,,,13636.23,0
8268110,15:32:56,15:32:56,8983,55,,,,14133.67,0
8268110,15:34:00,15:34:00,9870,56,,,,14414.74,
8268110,15:34:45,15:34:45,2321,57,,,,14699.33,0
8268110,15:35:46,15:35:46,10027,58,,,,15067.57,0
8268110,15:36:41,15:36:41,2667,59,,,,15394.06,0
8268110,15:37:44,15:37:44,2669,60,,,,15811.33,0
8268110,15:38:32,15:38:32,2670,61,,,,16062.71,0
8268110,15:40:00,15:40:00,9944,62,,1,,16768.6,
8318080,18:03:00,18:03:00,9961,1,,,1,0,
8318080,18:04:25,18:04:25,1398,2,,,,505.11,0
8318080,18:04:55,18:04:55,6893,3,,,,720.89,0
8318080,18:05:46,18:05:46,1200,4,,,,1101.09,0
8318080,18:06:13,18:06:13,1201,5,,,,1285.84,0
8318080,18:06:56,18:06:56,1202,6,,,,1551.4,0
8318080,18:07:22,18:07:22,1203,7,,,,1738.52,0
8318080,18:08:19,18:08:19,1204,8,,,,2057.05,0
8318080,18:09:05,18:09:05,1205,9,,,,2313.67,0
8318080,18:09:46,18:09:46,1206,10,,,,2525.08,0
8318080,18:10:29,18:10:29,9590,11,,,,2729.34,0
8318080,18:11:22,18:11:22,1208,12,,,,3028.72,0
8318080,18:12:00,18:12:00,1209,13,,,,3265.01,
8318080,18:12:32,18:12:32,1210,14,,,,3499.54,0
8318080,18:12:48,18:12:48,1211,15,,,,3662.14,0
8318080,18:13:06,18:13:06,1212,16,,,,3846.33,0
8318080,18:13:24,18:13:24,1213,17,,,,3975.73,0
8318080,18:13:56,18:13:56,1214,18,,,,4182.75,0
8318080,18:14:35,18:14:35,1215,19,,,,4496.73,0
8318080,18:14:58,18:14:58,1216,20,,,,4687.81,0
8318080,18:15:14,18:15:14,1217,21,,,,4819.55,0
8318080,18:15:32,18:15:32,1218,22,,,,4977.53,0
8318080,18:16:00,18:16:00,1219,23,,,,5218.07,
8318080,18:16:20,18:16:20,1220,24,,,,5392.8,0
8318080,18:17:30,18:17:30,1221,25,,,,5990.25,0
8318080,18:18:07,18:18:07,1222,26,,,,6297.18,0
8318080,18:18:25,18:18:25,1223,27,,,,6454.16,0
8318080,18:19:07,18:19:07,1224,28,,,,6821.06,0
8318080,18:19:23,18:19:23,1225,29,,,,6937.78,0
8318080,18:20:22,18:20:22,1226,30,,,,7400.68,0
8318080,18:20:40,18:20:40,1227,31,,,,7531.22,0
8318080,18:21:00,18:21:00,6627,32,,,,7691.41,
8318080,18:22:02,18:22:02,1229,33,,,,8021,0
8318080,18:22:44,18:22:44,10386,34,,,,8251.94,0
8318080,18:23:42,18:23:42,1232,35,,,,8554.08,0
8318080,18:24:29,18:24:29,9568,36,,,,8804.67,0
8318080,18:25:16,18:25:16,10384,37,,,,9072.79,0
8318080,18:25:55,18:25:55,1236,38,,,,9286.3,0
8318080,18:26:44,18:26:44,1237,39,,,,9510.01,0
8318080,18:27:35,18:27:35,1238,40,,,,9768.63,0
8318080,18:29:25,18:29:25,1239,41,,,,10206.57,0
8318080,18:30:00,18:30:00,8640,42,,,,10388.58,
8318080,18:30:46,18:30:46,8669,43,,,,10555.36,0
8318080,18:31:50,18:31:50,1242,44,,,,10743.25,0
8318080,18:33:05,18:33:05,1244,45,,,,11029.55,0
8318080,18:34:09,18:34:09,1245,46,,,,11270.79,0
8318080,18:35:17,18:35:17,1246,47,,,,11523.22,0
8318080,18:36:00,18:36:00,9833,48,,,,11672.98,
8318080,18:38:58,18:38:58,2658,49,,,,12325.64,0
8318080,18:39:54,18:39:54,2659,50,,,,12545.8,0
8318080,18:41:00,18:41:00,9868,51,,,,12828.32,
8318080,18:42:34,18:42:34,2660,52,,,,13079.17,0
8318080,18:44:00,18:44:00,9929,53,,,,13370.99,
8318080,18:45:00,18:45:00,2663,54,,,,13636.23,0
8318080,18:46:56,18:46:56,8983,55,,,,14133.67,0
8318080,18:48:00,18:48:00,9870,56,,,,14414.74,
8318080,18:48:45,18:48:45,2321,57,,,,14699.33,0
8318080,18:49:46,18:49:46,10027,58,,,,15067.57,0
8318080,18:50:41,18:50:41,2667,59,,,,15394.06,0
8318080,18:51:44,18:51:44,2669,60,,,,15811.33,0
8318080,18:52:32,18:52:32,2670,61,,,,16062.71,0
8318080,18:54:00,18:54:00,9944,62,,1,,16768.6,
8318100,18:03:00,18:03:00,9961,1,,,1,0,
8318100,18:04:25,18:04:25,1398,2,,,,505.11,0
8318100,18:04:55,18:04:55,6893,3,,,,720.89,0
8318100,18:05:46,18:05:46,1200,4,,,,1101.09,0
8318100,18:06:13,18:06:13,1201,5,,,,1285.84,0
8318100,18:06:56,18:06:56,1202,6,,,,1551.4,0
8318100,18:07:22,18:07:22,1203,7,,,,1738.52,0
8318100,18:08:19,18:08:19,1204,8,,,,2057.05,0
8318100,18:09:05,18:09:05,1205,9,,,,2313.67,0
8318100,18:09:46,18:09:46,1206,10,,,,2525.08,0
8318100,18:10:29,18:10:29,9590,11,,,,2729.34,0
8318100,18:11:22,18:11:22,1208,12,,,,3028.72,0
8318100,18:12:00,18:12:00,1209,13,,,,3265.01,
8318100,18:12:32,18:12:32,1210,14,,,,3499.54,0
8318100,18:12:48,18:12:48,1211,15,,,,3662.14,0
8318100,18:13:06,18:13:06,1212,16,,,,3846.33,0
8318100,18:13:24,18:13:24,1213,17,,,,3975.73,0
8318100,18:13:56,18:13:56,1214,18,,,,4182.75,0
8318100,18:14:35,18:14:35,1215,19,,,,4496.73,0
8318100,18:14:58,18:14:58,1216,20,,,,4687.81,0
8318100,18:15:14,18:15:14,1217,21,,,,4819.55,0
8318100,18:15:32,18:15:32,1218,22,,,,4977.53,0
8318100,18:16:00,18:16:00,1219,23,,,,5218.07,
8318100,18:16:20,18:16:20,1220,24,,,,5392.8,0
8318100,18:17:30,18:17:30,1221,25,,,,5990.25,0
8318100,18:18:07,18:18:07,1222,26,,,,6297.18,0
8318100,18:18:25,18:18:25,1223,27,,,,6454.16,0
8318100,18:19:07,18:19:07,1224,28,,,,6821.06,0
8318100,18:19:23,18:19:23,1225,29,,,,6937.78,0
8318100,18:20:22,18:20:22,1226,30,,,,7400.68,0
8318100,18:20:40,18:20:40,1227,31,,,,7531.22,0
8318100,18:21:00,18:21:00,6627,32,,,,7691.41,
8318100,18:22:02,18:22:02,1229,33,,,,8021,0
8318100,18:22:44,18:22:44,10386,34,,,,8251.94,0
8318100,18:23:42,18:23:42,1232,35,,,,8554.08,0
8318100,18:24:29,18:24:29,9568,36,,,,8804.67,0
8318100,18:25:16,18:25:16,10384,37,,,,9072.79,0
8318100,18:25:55,18:25:55,1236,38,,,,9286.3,0
8318100,18:26:44,18:26:44,1237,39,,,,9510.01,0
8318100,18:27:35,18:27:35,1238,40,,,,9768.63,0
8318100,18:29:25,18:29:25,1239,41,,,,10206.57,0
8318100,18:30:00,18:30:00,8640,42,,,,10388.58,
8318100,18:30:46,18:30:46,8669,43,,,,10555.36,0
8318100,18:31:50,18:31:50,1242,44,,,,10743.25,0
8318100,18:33:05,18:33:05,1244,45,,,,11029.55,0
8318100,18:34:09,18:34:09,1245,46,,,,11270.79,0
8318100,18:35:17,18:35:17,1246,47,,,,11523.22,0
8318100,18:36:00,18:36:00,9833,48,,,,11672.98,
8318100,18:38:58,18:38:58,2658,49,,,,12325.64,0
8318100,18:39:54,18:39:54,2659,50,,,,12545.8,0
8318100,18:41:00,18:41:00,9868,51,,,,12828.32,
8318100,18:42:34,18:42:34,2660,52,,,,13079.17,0
8318100,18:44:00,18:44:00,9929,53,,,,13370.99,
8318100,18:45:00,18:45:00,2663,54,,,,13636.23,0
8318100,18:46:56,18:46:56,8983,55,,,,14133.67,0
8318100,18:48:00,18:48:00,9870,56,,,,14414.74,
8318100,18:48:45,18:48:45,2321,57,,,,14699.33,0
8318100,18:49:46,18:49:46,10027,58,,,,15067.57,0
8318100,18:50:41,18:50:41,2667,59,,,,15394.06,0
8318100,18:51:44,18:51:44,2669,60,,,,15811.33,0
8318100,18:52:32,18:52:32,2670,61,,,,16062.71,0
8318100,18:54:00,18:54:00,9944,62,,1,,16768.6,
8318110,18:03:00,18:03:00,9961,1,,,1,0,
8318110,18:04:25,18:04:25,1398,2,,,,505.11,0
8318110,18:04:55,18:04:55,6893,3,,,,720.89,0
8318110,18:05:46,18:05:46,1200,4,,,,1101.09,0
8318110,18:06:13,18:06:13,1201,5,,,,1285.84,0
8318110,18:06:56,18:06:56,1202,6,,,,1551.4,0
8318110,18:07:22,18:07:22,1203,7,,,,1738.52,0
8318110,18:08:19,18:08:19,1204,8,,,,2057.05,0
8318110,18:09:05,18:09:05,1205,9,,,,2313.67,0
8318110,18:09:46,18:09:46,1206,10,,,,2525.08,0
8318110,18:10:29,18:10:29,9590,11,,,,2729.34,0
8318110,18:11:22,18:11:22,1208,12,,,,3028.72,0
8318110,18:12:00,18:12:00,1209,13,,,,3265.01,
8318110,18:12:32,18:12:32,1210,14,,,,3499.54,0
8318110,18:12:48,18:12:48,1211,15,,,,3662.14,0
8318110,18:13:06,18:13:06,1212,16,,,,3846.33,0
8318110,18:13:24,18:13:24,1213,17,,,,3975.73,0
8318110,18:13:56,18:13:56,1214,18,,,,4182.75,0
8318110,18:14:35,18:14:35,1215,19,,,,4496.73,0
8318110,18:14:58,18:14:58,1216,20,,,,4687.81,0
8318110,18:15:14,18:15:14,1217,21,,,,4819.55,0
8318110,18:15:32,18:15:32,1218,22,,,,4977.53,0
8318110,18:16:00,18:16:00,1219,23,,,,5218.07,
8318110,18:16:20,18:16:20,1220,24,,,,5392.8,0
8318110,18:17:30,18:17:30,1221,25,,,,5990.25,0
8318110,18:18:07,18:18:07,1222,26,,,,6297.18,0
8318110,18:18:25,18:18:25,1223,27,,,,6454.16,0
8318110,18:19:07,18:19:07,1224,28,,,,6821.06,0
8318110,18:19:23,18:19:23,1225,29,,,,6937.78,0
8318110,18:20:22,18:20:22,1226,30,,,,7400.68,0
8318110,18:20:40,18:20:40,1227,31,,,,7531.22,0
8318110,18:21:00,18:21:00,6627,32,,,,7691.41,
8318110,18:22:02,18:22:02,1229,33,,,,8021,0
8318110,18:22:44,18:22:44,10386,34,,,,8251.94,0
8318110,18:23:42,18:23:42,1232,35,,,,8554.08,0
8318110,18:24:29,18:24:29,9568,36,,,,8804.67,0
8318110,18:25:16,18:25:16,10384,37,,,,9072.79,0
8318110,18:25:55,18:25:55,1236,38,,,,9286.3,0
8318110,18:26:44,18:26:44,1237,39,,,,9510.01,0
8318110,18:27:35,18:27:35,1238,40,,,,9768.63,0
8318110,18:29:25,18:29:25,1239,41,,,,10206.57,0
8318110,18:30:00,18:30:00,8640,42,,,,10388.58,
8318110,18:30:46,18:30:46,8669,43,,,,10555.36,0
8318110,18:31:50,18:31:50,1242,44,,,,10743.25,0
8318110,18:33:05,18:33:05,1244,45,,,,11029.55,0
8318110,18:34:09,18:34:09,1245,46,,,,11270.79,0
8318110,18:35:17,18:35:17,1246,47,,,,11523.22,0
8318110,18:36:00,18:36:00,9833,48,,,,11672.98,
8318110,18:38:58,18:38:58,2658,49,,,,12325.64,0
8318110,18:39:54,18:39:54,2659,50,,,,12545.8,0
8318110,18:41:00,18:41:00,9868,51,,,,12828.32,
8318110,18:42:34,18:42:34,2660,52,,,,13079.17,0
8318110,18:44:00,18:44:00,9929,53,,,,13370.99,
8318110,18:45:00,18:45:00,2663,54,,,,13636.23,0
8318110,18:46:56,18:46:56,8983,55,,,,14133.67,0
8318110,18:48:00,18:48:00,9870,56,,,,14414.74,
8318110,18:48:45,18:48:45,2321,57,,,,14699.33,0
8318110,18:49:46,18:49:46,10027,58,,,,15067.57,0
8318110,18:50:41,18:50:41,2667,59,,,,15394.06,0
8318110,18:51:44,18:51:44,2669,60,,,,15811.33,0
8318110,18:52:32,18:52:32,2670,61,,,,16062.71,0
8318110,18:54:00,18:54:00,9944,62,,1,,16768.6,
8455020,17:11:00,17:11:00,9961,1,,,1,0,
8455020,17:12:44,17:12:44,1398,2,,,,505.11,0
8455020,17:13:21,17:13:21,6893,3,,,,720.89,0
8455020,17:14:24,17:14:24,1200,4,,,,1101.09,0
8455020,17:14:56,17:14:56,1201,5,,,,1285.84,0
8455020,17:15:48,17:15:48,1202,6,,,,1551.4,0
8455020,17:16:21,17:16:21,1203,7,,,,1738.52,0
8455020,17:17:30,17:17:30,1204,8,,,,2057.05,0
8455020,17:18:27,17:18:27,1205,9,,,,2313.67,0
8455020,17:19:17,17:19:17,1206,10,,,,2525.08,0
8455020,17:20:09,17:20:09,9590,11,,,,2729.34,0
8455020,17:21:14,17:21:14,1208,12,,,,3028.72,0
8455020,17:22:00,17:22:00,1209,13,,,,3265.01,
8455020,17:22:49,17:22:49,1210,14,,,,3499.54,0
8455020,17:23:12,17:23:12,1211,15,,,,3662.14,0
8455020,17:23:40,17:23:40,1212,16,,,,3846.33,0
8455020,17:24:06,17:24:06,1213,17,,,,3975.73,0
8455020,17:24:54,17:24:54,1214,18,,,,4182.75,0
8455020,17:25:53,17:25:53,1215,19,,,,4496.73,0
8455020,17:26:27,17:26:27,1216,20,,,,4687.81,0
8455020,17:26:51,17:26:51,1217,21,,,,4819.55,0
8455020,17:27:18,17:27:18,1218,22,,,,4977.53,0
8455020,17:28:00,17:28:00,1219,23,,,,5218.07,
8455020,17:28:33,17:28:33,1220,24,,,,5392.8,0
8455020,17:30:25,17:30:25,1221,25,,,,5990.25,0
8455020,17:31:24,17:31:24,1222,26,,,,6297.18,0
8455020,17:31:53,17:31:53,1223,27,,,,6454.16,0
8455020,17:32:59,17:32:59,1224,28,,,,6821.06,0
8455020,17:33:25,17:33:25,1225,29,,,,6937.78,0
8455020,17:35:00,17:35:00,1226,30,,,,7400.68,0
8455020,17:35:29,17:35:29,1227,31,,,,7531.22,0
8455020,17:36:00,17:36:00,6627,32,,,,7691.41,
8455020,17:37:09,17:37:09,1229,33,,,,8021,0
8455020,17:37:56,17:37:56,10386,34,,,,8251.94,0
8455020,17:39:01,17:39:01,1232,35,,,,8554.08,0
8455020,17:39:52,17:39:52,9568,36,,,,8804.67,0
8455020,17:40:44,17:40:44,10384,37,,,,9072.79,0
8455020,17:41:28,17:41:28,1236,38,,,,9286.3,0
8455020,17:42:22,17:42:22,1237,39,,,,9510.01,0
8455020,17:43:19,17:43:19,1238,40,,,,9768.63,0
8455020,17:45:21,17:45:21,1239,41,,,,10206.57,0
8455020,17:46:00,17:46:00,8640,42,,,,10388.58,
8455020,17:47:17,17:47:17,8669,43,,,,10555.36,0
8455020,17:49:04,17:49:04,1242,44,,,,10743.25,0
8455020,17:51:08,17:51:08,1244,45,,,,11029.55,0
8455020,17:52:55,17:52:55,1245,46,,,,11270.79,0
8455020,17:54:48,17:54:48,1246,47,,,,11523.22,0
8455020,17:56:00,17:56:00,9833,48,,,,11672.98,
8455020,18:00:09,18:00:09,2658,49,,,,12325.64,0
8455020,18:01:28,18:01:28,2659,50,,,,12545.8,0
8455020,18:03:00,18:03:00,9868,51,,,,12828.32,
8455020,18:04:03,18:04:03,2660,52,,,,13079.17,0
8455020,18:05:00,18:05:00,9929,53,,,,13370.99,
8455020,18:06:00,18:06:00,2663,54,,,,13636.23,0
8455020,18:07:56,18:07:56,8983,55,,,,14133.67,0
8455020,18:09:00,18:09:00,9870,56,,,,14414.74,
8455020,18:10:24,18:10:24,2321,57,,,,14699.33,0
8455020,18:12:16,18:12:16,10027,58,,,,15067.57,0
8455020,18:13:56,18:13:56,2667,59,,,,15394.06,0
8455020,18:15:52,18:15:52,2669,60,,,,15811.33,0
8455020,18:17:20,18:17:20,2670,61,,,,16062.71,0
8455020,18:20:00,18:20:00,9944,62,,1,,16768.6,
8455030,17:11:00,17:11:00,9961,1,,,1,0,
8455030,17:12:44,17:12:44,1398,2,,,,505.11,0
8455030,17:13:21,17:13:21,6893,3,,,,720.89,0
8455030,17:14:24,17:14:24,1200,4,,,,1101.09,0
8455030,17:14:56,17:14:56,1201,5,,,,1285.84,0
8455030,17:15:48,17:15:48,1202,6,,,,1551.4,0
8455030,17:16:21,17:16:21,1203,7,,,,1738.52,0
8455030,17:17:30,17:17:30,1204,8,,,,2057.05,0
8455030,17:18:27,17:18:27,1205,9,,,,2313.67,0
8455030,17:19:17,17:19:17,1206,10,,,,2525.08,0
8455030,17:20:09,17:20:09,9590,11,,,,2729.34,0
8455030,17:21:14,17:21:14,1208,12,,,,3028.72,0
8455030,17:22:00,17:22:00,1209,13,,,,3265.01,
8455030,17:22:49,17:22:49,1210,14,,,,3499.54,0
8455030,17:23:12,17:23:12,1211,15,,,,3662.14,0
8455030,17:23:40,17:23:40,1212,16,,,,3846.33,0
8455030,17:24:06,17:24:06,1213,17,,,,3975.73,0
8455030,17:24:54,17:24:54,1214,18,,,,4182.75,0
8455030,17:25:53,17:25:53,1215,19,,,,4496.73,0
8455030,17:26:27,17:26:27,1216,20,,,,4687.81,0
8455030,17:26:51,17:26:51,1217,21,,,,4819.55,0
8455030,17:27:18,17:27:18,1218,22,,,,4977.53,0
8455030,17:28:00,17:28:00,1219,23,,,,5218.07,
8455030,17:28:33,17:28:33,1220,24,,,,5392.8,0
8455030,17:30:25,17:30:25,1221,25,,,,5990.25,0
8455030,17:31:24,17:31:24,1222,26,,,,6297.18,0
8455030,17:31:53,17:31:53,1223,27,,,,6454.16,0
8455030,17:32:59,17:32:59,1224,28,,,,6821.06,0
8455030,17:33:25,17:33:25,1225,29,,,,6937.78,0
8455030,17:35:00,17:35:00,1226,30,,,,7400.68,0
8455030,17:35:29,17:35:29,1227,31,,,,7531.22,0
8455030,17:36:00,17:36:00,6627,32,,,,7691.41,
8455030,17:37:09,17:37:09,1229,33,,,,8021,0
8455030,17:37:56,17:37:56,10386,34,,,,8251.94,0
8455030,17:39:01,17:39:01,1232,35,,,,8554.08,0
8455030,17:39:52,17:39:52,9568,36,,,,8804.67,0
8455030,17:40:44,17:40:44,10384,37,,,,9072.79,0
8455030,17:41:28,17:41:28,1236,38,,,,9286.3,0
8455030,17:42:22,17:42:22,1237,39,,,,9510.01,0
8455030,17:43:19,17:43:19,1238,40,,,,9768.63,0
8455030,17:45:21,17:45:21,1239,41,,,,10206.57,0
8455030,17:46:00,17:46:00,8640,42,,,,10388.58,
8455030,17:47:17,17:47:17,8669,43,,,,10555.36,0
8455030,17:49:04,17:49:04,1242,44,,,,10743.25,0
8455030,17:51:08,17:51:08,1244,45,,,,11029.55,0
8455030,17:52:55,17:52:55,1245,46,,,,11270.79,0
8455030,17:54:48,17:54:48,1246,47,,,,11523.22,0
8455030,17:56:00,17:56:00,9833,48,,,,11672.98,
8455030,18:00:09,18:00:09,2658,49,,,,12325.64,0
8455030,18:01:28,18:01:28,2659,50,,,,12545.8,0
8455030,18:03:00,18:03:00,9868,51,,,,12828.32,
8455030,18:04:03,18:04:03,2660,52,,,,13079.17,0
8455030,18:05:00,18:05:00,9929,53,,,,13370.99,
8455030,18:06:00,18:06:00,2663,54,,,,13636.23,0
8455030,18:07:56,18:07:56,8983,55,,,,14133.67,0
8455030,18:09:00,18:09:00,9870,56,,,,14414.74,
8455030,18:10:24,18:10:24,2321,57,,,,14699.33,0
8455030,18:12:16,18:12:16,10027,58,,,,15067.57,0
8455030,18:13:56,18:13:56,2667,59,,,,15394.06,0
8455030,18:15:52,18:15:52,2669,60,,,,15811.33,0
8455030,18:17:20,18:17:20,2670,61,,,,16062.71,0
8455030,18:20:00,18:20:00,9944,62,,1,,16768.6,
8455040,17:11:00,17:11:00,9961,1,,,1,0,
8455040,17:12:44,17:12:44,1398,2,,,,505.11,0
8455040,17:13:21,17:13:21,6893,3,,,,720.89,0
8455040,17:14:24,17:14:24,1200,4,,,,1101.09,0
8455040,17:14:56,17:14:56,1201,5,,,,1285.84,0
8455040,17:15:48,17:15:48,1202,6,,,,1551.4,0
8455040,17:16:21,17:16:21,1203,7,,,,1738.52,0
8455040,17:17:30,17:17:30,1204,8,,,,2057.05,0
8455040,17:18:27,17:18:27,1205,9,,,,2313.67,0
8455040,17:19:17,17:19:17,1206,10,,,,2525.08,0
8455040,17:20:09,17:20:09,9590,11,,,,2729.34,0
8455040,17:21:14,17:21:14,1208,12,,,,3028.72,0
8455040,17:22:00,17:22:00,1209,13,,,,3265.01,
8455040,17:22:49,17:22:49,1210,14,,,,3499.54,0
8455040,17:23:12,17:23:12,1211,15,,,,3662.14,0
8455040,17:23:40,17:23:40,1212,16,,,,3846.33,0
8455040,17:24:06,17:24:06,1213,17,,,,3975.73,0
8455040,17:24:54,17:24:54,1214,18,,,,4182.75,0
8455040,17:25:53,17:25:53,1215,19,,,,4496.73,0
8455040,17:26:27,17:26:27,1216,20,,,,4687.81,0
8455040,17:26:51,17:26:51,1217,21,,,,4819.55,0
8455040,17:27:18,17:27:18,1218,22,,,,4977.53,0
8455040,17:28:00,17:28:00,1219,23,,,,5218.07,
8455040,17:28:33,17:28:33,1220,24,,,,5392.8,0
8455040,17:30:25,17:30:25,1221,25,,,,5990.25,0
8455040,17:31:24,17:31:24,1222,26,,,,6297.18,0
8455040,17:31:53,17:31:53,1223,27,,,,6454.16,0
8455040,17:32:59,17:32:59,1224,28,,,,6821.06,0
8455040,17:33:25,17:33:25,1225,29,,,,6937.78,0
8455040,17:35:00,17:35:00,1226,30,,,,7400.68,0
8455040,17:35:29,17:35:29,1227,31,,,,7531.22,0
8455040,17:36:00,17:36:00,6627,32,,,,7691.41,
8455040,17:37:09,17:37:09,1229,33,,,,8021,0
8455040,17:37:56,17:37:56,10386,34,,,,8251.94,0
8455040,17:39:01,17:39:01,1232,35,,,,8554.08,0
8455040,17:39:52,17:39:52,9568,36,,,,8804.67,0
8455040,17:40:44,17:40:44,10384,37,,,,9072.79,0
8455040,17:41:28,17:41:28,1236,38,,,,9286.3,0
8455040,17:42:22,17:42:22,1237,39,,,,9510.01,0
8455040,17:43:19,17:43:19,1238,40,,,,9768.63,0
8455040,17:45:21,17:45:21,1239,41,,,,10206.57,0
8455040,17:46:00,17:46:00,8640,42,,,,10388.58,
8455040,17:47:17,17:47:17,8669,43,,,,10555.36,0
8455040,17:49:04,17:49:04,1242,44,,,,10743.25,0
8455040,17:51:08,17:51:08,1244,45,,,,11029.55,0
8455040,17:52:55,17:52:55,1245,46,,,,11270.79,0
8455040,17:54:48,17:54:48,1246,47,,,,11523.22,0
8455040,17:56:00,17:56:00,9833,48,,,,11672.98,
8455040,18:00:09,18:00:09,2658,49,,,,12325.64,0
8455040,18:01:28,18:01:28,2659,50,,,,12545.8,0
8455040,18:03:00,18:03:00,9868,51,,,,12828.32,
8455040,18:04:03,18:04:03,2660,52,,,,13079.17,0
8455040,18:05:00,18:05:00,9929,53,,,,13370.99,
8455040,18:06:00,18:06:00,2663,54,,,,13636.23,0
8455040,18:07:56,18:07:56,8983,55,,,,14133.67,0
8455040,18:09:00,18:09:00,9870,56,,,,14414.74,
8455040,18:10:24,18:10:24,2321,57,,,,14699.33,0
8455040,18:12:16,18:12:16,10027,58,,,,15067.57,0
8455040,18:13:56,18:13:56,2667,59,,,,15394.06,0
8455040,18:15:52,18:15:52,2669,60,,,,15811.33,0
8455040,18:17:20,18:17:20,2670,61,,,,16062.71,0
8455040,18:20:00,18:20:00,9944,62,,1,,16768.6,
8455050,17:11:00,17:11:00,9961,1,,,1,0,
8455050,17:12:44,17:12:44,1398,2,,,,505.11,0
8455050,17:13:21,17:13:21,6893,3,,,,720.89,0
8455050,17:14:24,17:14:24,1200,4,,,,1101.09,0
8455050,17:14:56,17:14:56,1201,5,,,,1285.84,0
8455050,17:15:48,17:15:48,1202,6,,,,1551.4,0
8455050,17:16:21,17:16:21,1203,7,,,,1738.52,0
8455050,17:17:30,17:17:30,1204,8,,,,2057.05,0
8455050,17:18:27,17:18:27,1205,9,,,,2313.67,0
8455050,17:19:17,17:19:17,1206,10,,,,2525.08,0
8455050,17:20:09,17:20:09,9590,11,,,,2729.34,0
8455050,17:21:14,17:21:14,1208,12,,,,3028.72,0
8455050,17:22:00,17:22:00,1209,13,,,,3265.01,
8455050,17:22:49,17:22:49,1210,14,,,,3499.54,0
8455050,17:23:12,17:23:12,1211,15,,,,3662.14,0
8455050,17:23:40,17:23:40,1212,16,,,,3846.33,0
8455050,17:24:06,17:24:06,1213,17,,,,3975.73,0
8455050,17:24:54,17:24:54,1214,18,,,,4182.75,0
8455050,17:25:53,17:25:53,1215,19,,,,4496.73,0
8455050,17:26:27,17:26:27,1216,20,,,,4687.81,0
8455050,17:26:51,17:26:51,1217,21,,,,4819.55,0
8455050,17:27:18,17:27:18,1218,22,,,,4977.53,0
8455050,17:28:00,17:28:00,1219,23,,,,5218.07,
8455050,17:28:33,17:28:33,1220,24,,,,5392.8,0
8455050,17:30:25,17:30:25,1221,25,,,,5990.25,0
8455050,17:31:24,17:31:24,1222,26,,,,6297.18,0
8455050,17:31:53,17:31:53,1223,27,,,,6454.16,0
8455050,17:32:59,17:32:59,1224,28,,,,6821.06,0
8455050,17:33:25,17:33:25,1225,29,,,,6937.78,0
8455050,17:35:00,17:35:00,1226,30,,,,7400.68,0
8455050,17:35:29,17:35:29,1227,31,,,,7531.22,0
8455050,17:36:00,17:36:00,6627,32,,,,7691.41,
8455050,17:37:09,17:37:09,1229,33,,,,8021,0
8455050,17:37:56,17:37:56,10386,34,,,,8251.94,0
8455050,17:39:01,17:39:01,1232,35,,,,8554.08,0
8455050,17:39:52,17:39:52,9568,36,,,,8804.67,0
8455050,17:40:44,17:40:44,10384,37,,,,9072.79,0
8455050,17:41:28,17:41:28,1236,38,,,,9286.3,0
8455050,17:42:22,17:42:22,1237,39,,,,9510.01,0
8455050,17:43:19,17:43:19,1238,40,,,,9768.63,0
8455050,17:45:21,17:45:21,1239,41,,,,10206.57,0
8455050,17:46:00,17:46:00,8640,42,,,,10388.58,
8455050,17:47:17,17:47:17,8669,43,,,,10555.36,0
8455050,17:49:04,17:49:04,1242,44,,,,10743.25,0
8455050,17:51:08,17:51:08,1244,45,,,,11029.55,0
8455050,17:52:55,17:52:55,1245,46,,,,11270.79,0
8455050,17:54:48,17:54:48,1246,47,,,,11523.22,0
8455050,17:56:00,17:56:00,9833,48,,,,11672.98,
8455050,18:00:09,18:00:09,2658,49,,,,12325.64,0
8455050,18:01:28,18:01:28,2659,50,,,,12545.8,0
8455050,18:03:00,18:03:00,9868,51,,,,12828.32,
8455050,18:04:03,18:04:03,2660,52,,,,13079.17,0
8455050,18:05:00,18:05:00,9929,53,,,,13370.99,
8455050,18:06:00,18:06:00,2663,54,,,,13636.23,0
8455050,18:07:56,18:07:56,8983,55,,,,14133.67,0
8455050,18:09:00,18:09:00,9870,56,,,,14414.74,
8455050,18:10:24,18:10:24,2321,57,,,,14699.33,0
8455050,18:12:16,18:12:16,10027,58,,,,15067.57,0
8455050,18:13:56,18:13:56,2667,59,,,,15394.06,0
8455050,18:15:52,18:15:52,2669,60,,,,15811.33,0
8455050,18:17:20,18:17:20,2670,61,,,,16062.71,0
8455050,18:20:00,18:20:00,9944,62,,1,,16768.6,
8455060,17:11:00,17:11:00,9961,1,,,1,0,
8455060,17:12:44,17:12:44,1398,2,,,,505.11,0
8455060,17:13:21,17:13:21,6893,3,,,,720.89,0
8455060,17:14:24,17:14:24,1200,4,,,,1101.09,0
8455060,17:14:56,17:14:56,1201,5,,,,1285.84,0
8455060,17:15:48,17:15:48,1202,6,,,,1551.4,0
8455060,17:16:21,17:16:21,1203,7,,,,1738.52,0
8455060,17:17:30,17:17:30,1204,8,,,,2057.05,0
8455060,17:18:27,17:18:27,1205,9,,,,2313.67,0
8455060,17:19:17,17:19:17,1206,10,,,,2525.08,0
8455060,17:20:09,17:20:09,9590,11,,,,2729.34,0
8455060,17:21:14,17:21:14,1208,12,,,,3028.72,0
8455060,17:22:00,17:22:00,1209,13,,,,3265.01,
8455060,17:22:49,17:22:49,1210,14,,,,3499.54,0
8455060,17:23:12,17:23:12,1211,15,,,,3662.14,0
8455060,17:23:40,17:23:40,1212,16,,,,3846.33,0
8455060,17:24:06,17:24:06,1213,17,,,,3975.73,0
8455060,17:24:54,17:24:54,1214,18,,,,4182.75,0
8455060,17:25:53,17:25:53,1215,19,,,,4496.73,0
8455060,17:26:27,17:26:27,1216,20,,,,4687.81,0
8455060,17:26:51,17:26:51,1217,21,,,,4819.55,0
8455060,17:27:18,17:27:18,1218,22,,,,4977.53,0
8455060,17:28:00,17:28:00,1219,23,,,,5218.07,
8455060,17:28:33,17:28:33,1220,24,,,,5392.8,0
8455060,17:30:25,17:30:25,1221,25,,,,5990.25,0
8455060,17:31:24,17:31:24,1222,26,,,,6297.18,0
8455060,17:31:53,17:31:53,1223,27,,,,6454.16,0
8455060,17:32:59,17:32:59,1224,28,,,,6821.06,0
8455060,17:33:25,17:33:25,1225,29,,,,6937.78,0
8455060,17:35:00,17:35:00,1226,30,,,,7400.68,0
8455060,17:35:29,17:35:29,1227,31,,,,7531.22,0
8455060,17:36:00,17:36:00,6627,32,,,,7691.41,
8455060,17:37:09,17:37:09,1229,33,,,,8021,0
8455060,17:37:56,17:37:56,10386,34,,,,8251.94,0
8455060,17:39:01,17:39:01,1232,35,,,,8554.08,0
8455060,17:39:52,17:39:52,9568,36,,,,8804.67,0
8455060,17:40:44,17:40:44,10384,37,,,,9072.79,0
8455060,17:41:28,17:41:28,1236,38,,,,9286.3,0
8455060,17:42:22,17:42:22,1237,39,,,,9510.01,0
8455060,17:43:19,17:43:19,1238,40,,,,9768.63,0
8455060,17:45:21,17:45:21,1239,41,,,,10206.57,0
8455060,17:46:00,17:46:00,8640,42,,,,10388.58,
8455060,17:47:17,17:47:17,8669,43,,,,10555.36,0
8455060,17:49:04,17:49:04,1242,44,,,,10743.25,0
8455060,17:51:08,17:51:08,1244,45,,,,11029.55,0
8455060,17:52:55,17:52:55,1245,46,,,,11270.79,0
8455060,17:54:48,17:54:48,1246,47,,,,11523.22,0
8455060,17:56:00,17:56:00,9833,48,,,,11672.98,
8455060,18:00:09,18:00:09,2658,49,,,,12325.64,0
8455060,18:01:28,18:01:28,2659,50,,,,12545.8,0
8455060,18:03:00,18:03:00,9868,51,,,,12828.32,
8455060,18:04:03,18:04:03,2660,52,,,,13079.17,0
8455060,18:05:00,18:05:00,9929,53,,,,13370.99,
8455060,18:06:00,18:06:00,2663,54,,,,13636.23,0
8455060,18:07:56,18:07:56,8983,55,,,,14133.67,0
8455060,18:09:00,18:09:00,9870,56,,,,14414.74,
8455060,18:10:24,18:10:24,2321,57,,,,14699.33,0
8455060,18:12:16,18:12:16,10027,58,,,,15067.57,0
8455060,18:13:56,18:13:56,2667,59,,,,15394.06,0
8455060,18:15:52,18:15:52,2669,60,,,,15811.33,0
8455060,18:17:20,18:17:20,2670,61,,,,16062.71,0
8455060,18:20:00,18:20:00,9944,62,,1,,16768.6,
8477090,14:11:00,14:11:00,9961,1,,,1,0,
8477090,14:12:25,14:12:25,1398,2,,,,505.11,0
8477090,14:12:55,14:12:55,6893,3,,,,720.89,0
8477090,14:13:46,14:13:46,1200,4,,,,1101.09,0
8477090,14:14:13,14:14:13,1201,5,,,,1285.84,0
8477090,14:14:56,14:14:56,1202,6,,,,1551.4,0
8477090,14:15:22,14:15:22,1203,7,,,,1738.52,0
8477090,14:16:19,14:16:19,1204,8,,,,2057.05,0
8477090,14:17:05,14:17:05,1205,9,,,,2313.67,0
8477090,14:17:46,14:17:46,1206,10,,,,2525.08,0
8477090,14:18:29,14:18:29,9590,11,,,,2729.34,0
8477090,14:19:22,14:19:22,1208,12,,,,3028.72,0
8477090,14:20:00,14:20:00,1209,13,,,,3265.01,
8477090,14:20:32,14:20:32,1210,14,,,,3499.54,0
8477090,14:20:48,14:20:48,1211,15,,,,3662.14,0
8477090,14:21:06,14:21:06,1212,16,,,,3846.33,0
8477090,14:21:24,14:21:24,1213,17,,,,3975.73,0
8477090,14:21:56,14:21:56,1214,18,,,,4182.75,0
8477090,14:22:35,14:22:35,1215,19,,,,4496.73,0
8477090,14:22:58,14:22:58,1216,20,,,,4687.81,0
8477090,14:23:14,14:23:14,1217,21,,,,4819.55,0
8477090,14:23:32,14:23:32,1218,22,,,,4977.53,0
8477090,14:24:00,14:24:00,1219,23,,,,5218.07,
8477090,14:24:20,14:24:20,1220,24,,,,5392.8,0
8477090,14:25:30,14:25:30,1221,25,,,,5990.25,0
8477090,14:26:07,14:26:07,1222,26,,,,6297.18,0
8477090,14:26:25,14:26:25,1223,27,,,,6454.16,0
8477090,14:27:07,14:27:07,1224,28,,,,6821.06,0
8477090,14:27:23,14:27:23,1225,29,,,,6937.78,0
8477090,14:28:22,14:28:22,1226,30,,,,7400.68,0
8477090,14:28:40,14:28:40,1227,31,,,,7531.22,0
8477090,14:29:00,14:29:00,6627,32,,,,7691.41,
8477090,14:30:02,14:30:02,1229,33,,,,8021,0
8477090,14:30:44,14:30:44,10386,34,,,,8251.94,0
8477090,14:31:42,14:31:42,1232,35,,,,8554.08,0
8477090,14:32:29,14:32:29,9568,36,,,,8804.67,0
8477090,14:33:16,14:33:16,10384,37,,,,9072.79,0
8477090,14:33:55,14:33:55,1236,38,,,,9286.3,0
8477090,14:34:44,14:34:44,1237,39,,,,9510.01,0
8477090,14:35:35,14:35:35,1238,40,,,,9768.63,0
8477090,14:37:25,14:37:25,1239,41,,,,10206.57,0
8477090,14:38:00,14:38:00,8640,42,,,,10388.58,
8477090,14:38:54,14:38:54,8669,43,,,,10555.36,0
8477090,14:40:08,14:40:08,1242,44,,,,10743.25,0
8477090,14:41:36,14:41:36,1244,45,,,,11029.55,0
8477090,14:42:51,14:42:51,1245,46,,,,11270.79,0
8477090,14:44:10,14:44:10,1246,47,,,,11523.22,0
8477090,14:45:00,14:45:00,9833,48,,,,11672.98,
8477090,14:47:58,14:47:58,2658,49,,,,12325.64,0
8477090,14:48:54,14:48:54,2659,50,,,,12545.8,0
8477090,14:50:00,14:50:00,9868,51,,,,12828.32,
8477090,14:51:34,14:51:34,2660,52,,,,13079.17,0
8477090,14:53:00,14:53:00,9929,53,,,,13370.99,
8477090,14:54:00,14:54:00,2663,54,,,,13636.23,0
8477090,14:55:56,14:55:56,8983,55,,,,14133.67,0
8477090,14:57:00,14:57:00,9870,56,,,,14414.74,
8477090,14:57:45,14:57:45,2321,57,,,,14699.33,0
8477090,14:58:46,14:58:46,10027,58,,,,15067.57,0
8477090,14:59:41,14:59:41,2667,59,,,,15394.06,0
8477090,15:00:44,15:00:44,2669,60,,,,15811.33,0
8477090,15:01:32,15:01:32,2670,61,,,,16062.71,0
8477090,15:03:00,15:03:00,9944,62,,1,,16768.6,
8648080,12:48:00,12:48:00,9961,1,,,1,0,
8648080,12:49:25,12:49:25,1398,2,,,,505.11,0
8648080,12:49:55,12:49:55,6893,3,,,,720.89,0
8648080,12:50:46,12:50:46,1200,4,,,,1101.09,0
8648080,12:51:13,12:51:13,1201,5,,,,1285.84,0
8648080,12:51:56,12:51:56,1202,6,,,,1551.4,0
8648080,12:52:22,12:52:22,1203,7,,,,1738.52,0
8648080,12:53:19,12:53:19,1204,8,,,,2057.05,0
8648080,12:54:05,12:54:05,1205,9,,,,2313.67,0
8648080,12:54:46,12:54:46,1206,10,,,,2525.08,0
8648080,12:55:29,12:55:29,9590,11,,,,2729.34,0
8648080,12:56:22,12:56:22,1208,12,,,,3028.72,0
8648080,12:57:00,12:57:00,1209,13,,,,3265.01,
8648080,12:57:32,12:57:32,1210,14,,,,3499.54,0
8648080,12:57:48,12:57:48,1211,15,,,,3662.14,0
8648080,12:58:06,12:58:06,1212,16,,,,3846.33,0
8648080,12:58:24,12:58:24,1213,17,,,,3975.73,0
8648080,12:58:56,12:58:56,1214,18,,,,4182.75,0
8648080,12:59:35,12:59:35,1215,19,,,,4496.73,0
8648080,12:59:58,12:59:58,1216,20,,,,4687.81,0
8648080,13:00:14,13:00:14,1217,21,,,,4819.55,0
8648080,13:00:32,13:00:32,1218,22,,,,4977.53,0
8648080,13:01:00,13:01:00,1219,23,,,,5218.07,
8648080,13:01:20,13:01:20,1220,24,,,,5392.8,0
8648080,13:02:30,13:02:30,1221,25,,,,5990.25,0
8648080,13:03:07,13:03:07,1222,26,,,,6297.18,0
8648080,13:03:25,13:03:25,1223,27,,,,6454.16,0
8648080,13:04:07,13:04:07,1224,28,,,,6821.06,0
8648080,13:04:23,13:04:23,1225,29,,,,6937.78,0
8648080,13:05:22,13:05:22,1226,30,,,,7400.68,0
8648080,13:05:40,13:05:40,1227,31,,,,7531.22,0
8648080,13:06:00,13:06:00,6627,32,,,,7691.41,
8648080,13:07:02,13:07:02,1229,33,,,,8021,0
8648080,13:07:44,13:07:44,10386,34,,,,8251.94,0
8648080,13:08:42,13:08:42,1232,35,,,,8554.08,0
8648080,13:09:29,13:09:29,9568,36,,,,8804.67,0
8648080,13:10:16,13:10:16,10384,37,,,,9072.79,0
8648080,13:10:55,13:10:55,1236,38,,,,9286.3,0
8648080,13:11:44,13:11:44,1237,39,,,,9510.01,0
8648080,13:12:35,13:12:35,1238,40,,,,9768.63,0
8648080,13:14:25,13:14:25,1239,41,,,,10206.57,0
8648080,13:15:00,13:15:00,8640,42,,,,10388.58,
8648080,13:15:54,13:15:54,8669,43,,,,10555.36,0
8648080,13:17:08,13:17:08,1242,44,,,,10743.25,0
8648080,13:18:36,13:18:36,1244,45,,,,11029.55,0
8648080,13:19:51,13:19:51,1245,46,,,,11270.79,0
8648080,13:21:10,13:21:10,1246,47,,,,11523.22,0
8648080,13:22:00,13:22:00,9833,48,,,,11672.98,
8648080,13:24:58,13:24:58,2658,49,,,,12325.64,0
8648080,13:25:54,13:25:54,2659,50,,,,12545.8,0
8648080,13:27:00,13:27:00,9868,51,,,,12828.32,
8648080,13:28:34,13:28:34,2660,52,,,,13079.17,0
8648080,13:30:00,13:30:00,9929,53,,,,13370.99,
8648080,13:31:00,13:31:00,2663,54,,,,13636.23,0
8648080,13:32:56,13:32:56,8983,55,,,,14133.67,0
8648080,13:34:00,13:34:00,9870,56,,,,14414.74,
8648080,13:34:45,13:34:45,2321,57,,,,14699.33,0
8648080,13:35:46,13:35:46,10027,58,,,,15067.57,0
8648080,13:36:41,13:36:41,2667,59,,,,15394.06,0
8648080,13:37:44,13:37:44,2669,60,,,,15811.33,0
8648080,13:38:32,13:38:32,2670,61,,,,16062.71,0
8648080,13:40:00,13:40:00,9944,62,,1,,16768.6,
8648100,12:48:00,12:48:00,9961,1,,,1,0,
8648100,12:49:25,12:49:25,1398,2,,,,505.11,0
8648100,12:49:55,12:49:55,6893,3,,,,720.89,0
8648100,12:50:46,12:50:46,1200,4,,,,1101.09,0
8648100,12:51:13,12:51:13,1201,5,,,,1285.84,0
8648100,12:51:56,12:51:56,1202,6,,,,1551.4,0
8648100,12:52:22,12:52:22,1203,7,,,,1738.52,0
8648100,12:53:19,12:53:19,1204,8,,,,2057.05,0
8648100,12:54:05,12:54:05,1205,9,,,,2313.67,0
8648100,12:54:46,12:54:46,1206,10,,,,2525.08,0
8648100,12:55:29,12:55:29,9590,11,,,,2729.34,0
8648100,12:56:22,12:56:22,1208,12,,,,3028.72,0
8648100,12:57:00,12:57:00,1209,13,,,,3265.01,
8648100,12:57:32,12:57:32,1210,14,,,,3499.54,0
8648100,12:57:48,12:57:48,1211,15,,,,3662.14,0
8648100,12:58:06,12:58:06,1212,16,,,,3846.33,0
8648100,12:58:24,12:58:24,1213,17,,,,3975.73,0
8648100,12:58:56,12:58:56,1214,18,,,,4182.75,0
8648100,12:59:35,12:59:35,1215,19,,,,4496.73,0
8648100,12:59:58,12:59:58,1216,20,,,,4687.81,0
8648100,13:00:14,13:00:14,1217,21,,,,4819.55,0
8648100,13:00:32,13:00:32,1218,22,,,,4977.53,0
8648100,13:01:00,13:01:00,1219,23,,,,5218.07,
8648100,13:01:20,13:01:20,1220,24,,,,5392.8,0
8648100,13:02:30,13:02:30,1221,25,,,,5990.25,0
8648100,13:03:07,13:03:07,1222,26,,,,6297.18,0
8648100,13:03:25,13:03:25,1223,27,,,,6454.16,0
8648100,13:04:07,13:04:07,1224,28,,,,6821.06,0
8648100,13:04:23,13:04:23,1225,29,,,,6937.78,0
8648100,13:05:22,13:05:22,1226,30,,,,7400.68,0
8648100,13:05:40,13:05:40,1227,31,,,,7531.22,0
8648100,13:06:00,13:06:00,6627,32,,,,7691.41,
8648100,13:07:02,13:07:02,1229,33,,,,8021,0
8648100,13:07:44,13:07:44,10386,34,,,,8251.94,0
8648100,13:08:42,13:08:42,1232,35,,,,8554.08,0
8648100,13:09:29,13:09:29,9568,36,,,,8804.67,0
8648100,13:10:16,13:10:16,10384,37,,,,9072.79,0
8648100,13:10:55,13:10:55,1236,38,,,,9286.3,0
8648100,13:11:44,13:11:44,1237,39,,,,9510.01,0
8648100,13:12:35,13:12:35,1238,40,,,,9768.63,0
8648100,13:14:25,13:14:25,1239,41,,,,10206.57,0
8648100,13:15:00,13:15:00,8640,42,,,,10388.58,
8648100,13:15:54,13:15:54,8669,43,,,,10555.36,0
8648100,13:17:08,13:17:08,1242,44,,,,10743.25,0
8648100,13:18:36,13:18:36,1244,45,,,,11029.55,0
8648100,13:19:51,13:19:51,1245,46,,,,11270.79,0
8648100,13:21:10,13:21:10,1246,47,,,,11523.22,0
8648100,13:22:00,13:22:00,9833,48,,,,11672.98,
8648100,13:24:58,13:24:58,2658,49,,,,12325.64,0
8648100,13:25:54,13:25:54,2659,50,,,,12545.8,0
8648100,13:27:00,13:27:00,9868,51,,,,12828.32,
8648100,13:28:34,13:28:34,2660,52,,,,13079.17,0
8648100,13:30:00,13:30:00,9929,53,,,,13370.99,
8648100,13:31:00,13:31:00,2663,54,,,,13636.23,0
8648100,13:32:56,13:32:56,8983,55,,,,14133.67,0
8648100,13:34:00,13:34:00,9870,56,,,,14414.74,
8648100,13:34:45,13:34:45,2321,57,,,,14699.33,0
8648100,13:35:46,13:35:46,10027,58,,,,15067.57,0
8648100,13:36:41,13:36:41,2667,59,,,,15394.06,0
8648100,13:37:44,13:37:44,2669,60,,,,15811.33,0
8648100,13:38:32,13:38:32,2670,61,,,,16062.71,0
8648100,13:40:00,13:40:00,9944,62,,1,,16768.6,
8648110,12:48:00,12:48:00,9961,1,,,1,0,
8648110,12:49:25,12:49:25,1398,2,,,,505.11,0
8648110,12:49:55,12:49:55,6893,3,,,,720.89,0
8648110,12:50:46,12:50:46,1200,4,,,,1101.09,0
8648110,12:51:13,12:51:13,1201,5,,,,1285.84,0
8648110,12:51:56,12:51:56,1202,6,,,,1551.4,0
8648110,12:52:22,12:52:22,1203,7,,,,1738.52,0
8648110,12:53:19,12:53:19,1204,8,,,,2057.05,0
8648110,12:54:05,12:54:05,1205,9,,,,2313.67,0
8648110,12:54:46,12:54:46,1206,10,,,,2525.08,0
8648110,12:55:29,12:55:29,9590,11,,,,2729.34,0
8648110,12:56:22,12:56:22,1208,12,,,,3028.72,0
8648110,12:57:00,12:57:00,1209,13,,,,3265.01,
8648110,12:57:32,12:57:32,1210,14,,,,3499.54,0
8648110,12:57:48,12:57:48,1211,15,,,,3662.14,0
8648110,12:58:06,12:58:06,1212,16,,,,3846.33,0
8648110,12:58:24,12:58:24,1213,17,,,,3975.73,0
8648110,12:58:56,12:58:56,1214,18,,,,4182.75,0
8648110,12:59:35,12:59:35,1215,19,,,,4496.73,0
8648110,12:59:58,12:59:58,1216,20,,,,4687.81,0
8648110,13:00:14,13:00:14,1217,21,,,,4819.55,0
8648110,13:00:32,13:00:32,1218,22,,,,4977.53,0
8648110,13:01:00,13:01:00,1219,23,,,,5218.07,
8648110,13:01:20,13:01:20,1220,24,,,,5392.8,0
8648110,13:02:30,13:02:30,1221,25,,,,5990.25,0
8648110,13:03:07,13:03:07,1222,26,,,,6297.18,0
8648110,13:03:25,13:03:25,1223,27,,,,6454.16,0
8648110,13:04:07,13:04:07,1224,28,,,,6821.06,0
8648110,13:04:23,13:04:23,1225,29,,,,6937.78,0
8648110,13:05:22,13:05:22,1226,30,,,,7400.68,0
8648110,13:05:40,13:05:40,1227,31,,,,7531.22,0
8648110,13:06:00,13:06:00,6627,32,,,,7691.41,
8648110,13:07:02,13:07:02,1229,33,,,,8021,0
8648110,13:07:44,13:07:44,10386,34,,,,8251.94,0
8648110,13:08:42,13:08:42,1232,35,,,,8554.08,0
8648110,13:09:29,13:09:29,9568,36,,,,8804.67,0
8648110,13:10:16,13:10:16,10384,37,,,,9072.79,0
8648110,13:10:55,13:10:55,1236,38,,,,9286.3,0
8648110,13:11:44,13:11:44,1237,39,,,,9510.01,0
8648110,13:12:35,13:12:35,1238,40,,,,9768.63,0
8648110,13:14:25,13:14:25,1239,41,,,,10206.57,0
8648110,13:15:00,13:15:00,8640,42,,,,10388.58,
8648110,13:15:54,13:15:54,8669,43,,,,10555.36,0
8648110,13:17:08,13:17:08,1242,44,,,,10743.25,0
8648110,13:18:36,13:18:36,1244,45,,,,11029.55,0
8648110,13:19:51,13:19:51,1245,46,,,,11270.79,0
8648110,13:21:10,13:21:10,1246,47,,,,11523.22,0
8648110,13:22:00,13:22:00,9833,48,,,,11672.98,
8648110,13:24:58,13:24:58,2658,49,,,,12325.64,0
8648110,13:25:54,13:25:54,2659,50,,,,12545.8,0
8648110,13:27:00,13:27:00,9868,51,,,,12828.32,
8648110,13:28:34,13:28:34,2660,52,,,,13079.17,0
8648110,13:30:00,13:30:00,9929,53,,,,13370.99,
8648110,13:31:00,13:31:00,2663,54,,,,13636.23,0
8648110,13:32:56,13:32:56,8983,55,,,,14133.67,0
8648110,13:34:00,13:34:00,9870,56,,,,14414.74,
8648110,13:34:45,13:34:45,2321,57,,,,14699.33,0
8648110,13:35:46,13:35:46,10027,58,,,,15067.57,0
8648110,13:36:41,13:36:41,2667,59,,,,15394.06,0
8648110,13:37:44,13:37:44,2669,60,,,,15811.33,0
8648110,13:38:32,13:38:32,2670,61,,,,16062.71,0
8648110,13:40:00,13:40:00,9944,62,,1,,16768.6,
8719070,09:41:00,09:41:00,9961,1,,,1,0,
8719070,09:42:25,09:42:25,1398,2,,,,505.11,0
8719070,09:42:55,09:42:55,6893,3,,,,720.89,0
8719070,09:43:46,09:43:46,1200,4,,,,1101.09,0
8719070,09:44:13,09:44:13,1201,5,,,,1285.84,0
8719070,09:44:56,09:44:56,1202,6,,,,1551.4,0
8719070,09:45:22,09:45:22,1203,7,,,,1738.52,0
8719070,09:46:19,09:46:19,1204,8,,,,2057.05,0
8719070,09:47:05,09:47:05,1205,9,,,,2313.67,0
8719070,09:47:46,09:47:46,1206,10,,,,2525.08,0
8719070,09:48:29,09:48:29,9590,11,,,,2729.34,0
8719070,09:49:22,09:49:22,1208,12,,,,3028.72,0
8719070,09:50:00,09:50:00,1209,13,,,,3265.01,
8719070,09:50:24,09:50:24,1210,14,,,,3499.54,0
8719070,09:50:36,09:50:36,1211,15,,,,3662.14,0
8719070,09:50:50,09:50:50,1212,16,,,,3846.33,0
8719070,09:51:03,09:51:03,1213,17,,,,3975.73,0
8719070,09:51:27,09:51:27,1214,18,,,,4182.75,0
8719070,09:51:56,09:51:56,1215,19,,,,4496.73,0
8719070,09:52:13,09:52:13,1216,20,,,,4687.81,0
8719070,09:52:25,09:52:25,1217,21,,,,4819.55,0
8719070,09:52:39,09:52:39,1218,22,,,,4977.53,0
8719070,09:53:00,09:53:00,1219,23,,,,5218.07,
8719070,09:53:20,09:53:20,1220,24,,,,5392.8,0
8719070,09:54:30,09:54:30,1221,25,,,,5990.25,0
8719070,09:55:07,09:55:07,1222,26,,,,6297.18,0
8719070,09:55:25,09:55:25,1223,27,,,,6454.16,0
8719070,09:56:07,09:56:07,1224,28,,,,6821.06,0
8719070,09:56:23,09:56:23,1225,29,,,,6937.78,0
8719070,09:57:22,09:57:22,1226,30,,,,7400.68,0
8719070,09:57:40,09:57:40,1227,31,,,,7531.22,0
8719070,09:58:00,09:58:00,6627,32,,,,7691.41,
8719070,09:58:55,09:58:55,1229,33,,,,8021,0
8719070,09:59:33,09:59:33,10386,34,,,,8251.94,0
8719070,10:00:24,10:00:24,1232,35,,,,8554.08,0
8719070,10:01:06,10:01:06,9568,36,,,,8804.67,0
8719070,10:01:47,10:01:47,10384,37,,,,9072.79,0
8719070,10:02:22,10:02:22,1236,38,,,,9286.3,0
8719070,10:03:06,10:03:06,1237,39,,,,9510.01,0
8719070,10:03:51,10:03:51,1238,40,,,,9768.63,0
8719070,10:05:28,10:05:28,1239,41,,,,10206.57,0
8719070,10:06:00,10:06:00,8640,42,,,,10388.58,
8719070,10:06:46,10:06:46,8669,43,,,,10555.36,0
8719070,10:07:50,10:07:50,1242,44,,,,10743.25,0
8719070,10:09:05,10:09:05,1244,45,,,,11029.55,0
8719070,10:10:09,10:10:09,1245,46,,,,11270.79,0
8719070,10:11:17,10:11:17,1246,47,,,,11523.22,0
8719070,10:12:00,10:12:00,9833,48,,,,11672.98,
8719070,10:14:22,10:14:22,2658,49,,,,12325.64,0
8719070,10:15:07,10:15:07,2659,50,,,,12545.8,0
8719070,10:16:00,10:16:00,9868,51,,,,12828.32,
8719070,10:17:34,10:17:34,2660,52,,,,13079.17,0
8719070,10:19:00,10:19:00,9929,53,,,,13370.99,
8719070,10:20:00,10:20:00,2663,54,,,,13636.23,0
8719070,10:21:56,10:21:56,8983,55,,,,14133.67,0
8719070,10:23:00,10:23:00,9870,56,,,,14414.74,
8719070,10:23:45,10:23:45,2321,57,,,,14699.33,0
8719070,10:24:46,10:24:46,10027,58,,,,15067.57,0
8719070,10:25:41,10:25:41,2667,59,,,,15394.06,0
8719070,10:26:44,10:26:44,2669,60,,,,15811.33,0
8719070,10:27:32,10:27:32,2670,61,,,,16062.71,0
8719070,10:29:00,10:29:00,9944,62,,1,,16768.6,
8720070,07:44:00,07:44:00,9961,1,,,1,0,
8720070,07:45:15,07:45:15,1398,2,,,,505.11,0
8720070,07:45:42,07:45:42,6893,3,,,,720.89,0
8720070,07:46:28,07:46:28,1200,4,,,,1101.09,0
8720070,07:46:52,07:46:52,1201,5,,,,1285.84,0
8720070,07:47:30,07:47:30,1202,6,,,,1551.4,0
8720070,07:47:53,07:47:53,1203,7,,,,1738.52,0
8720070,07:48:44,07:48:44,1204,8,,,,2057.05,0
8720070,07:49:25,07:49:25,1205,9,,,,2313.67,0
8720070,07:50:01,07:50:01,1206,10,,,,2525.08,0
8720070,07:50:39,07:50:39,9590,11,,,,2729.34,0
8720070,07:51:26,07:51:26,1208,12,,,,3028.72,0
8720070,07:52:00,07:52:00,1209,13,,,,3265.01,
8720070,07:52:24,07:52:24,1210,14,,,,3499.54,0
8720070,07:52:36,07:52:36,1211,15,,,,3662.14,0
8720070,07:52:50,07:52:50,1212,16,,,,3846.33,0
8720070,07:53:03,07:53:03,1213,17,,,,3975.73,0
8720070,07:53:27,07:53:27,1214,18,,,,4182.75,0
8720070,07:53:56,07:53:56,1215,19,,,,4496.73,0
8720070,07:54:13,07:54:13,1216,20,,,,4687.81,0
8720070,07:54:25,07:54:25,1217,21,,,,4819.55,0
8720070,07:54:39,07:54:39,1218,22,,,,4977.53,0
8720070,07:55:00,07:55:00,1219,23,,,,5218.07,
8720070,07:55:20,07:55:20,1220,24,,,,5392.8,0
8720070,07:56:30,07:56:30,1221,25,,,,5990.25,0
8720070,07:57:07,07:57:07,1222,26,,,,6297.18,0
8720070,07:57:25,07:57:25,1223,27,,,,6454.16,0
8720070,07:58:07,07:58:07,1224,28,,,,6821.06,0
8720070,07:58:23,07:58:23,1225,29,,,,6937.78,0
8720070,07:59:22,07:59:22,1226,30,,,,7400.68,0
8720070,07:59:40,07:59:40,1227,31,,,,7531.22,0
8720070,08:00:00,08:00:00,6627,32,,,,7691.41,
8720070,08:00:48,08:00:48,1229,33,,,,8021,0
8720070,08:01:21,08:01:21,10386,34,,,,8251.94,0
8720070,08:02:06,08:02:06,1232,35,,,,8554.08,0
8720070,08:02:42,08:02:42,9568,36,,,,8804.67,0
8720070,08:03:19,08:03:19,10384,37,,,,9072.79,0
8720070,08:03:49,08:03:49,1236,38,,,,9286.3,0
8720070,08:04:27,08:04:27,1237,39,,,,9510.01,0
8720070,08:05:07,08:05:07,1238,40,,,,9768.63,0
8720070,08:06:32,08:06:32,1239,41,,,,10206.57,0
8720070,08:07:00,08:07:00,8640,42,,,,10388.58,
8720070,08:07:46,08:07:46,8669,43,,,,10555.36,0
8720070,08:08:50,08:08:50,1242,44,,,,10743.25,0
8720070,08:10:05,08:10:05,1244,45,,,,11029.55,0
8720070,08:11:09,08:11:09,1245,46,,,,11270.79,0
8720070,08:12:17,08:12:17,1246,47,,,,11523.22,0
8720070,08:13:00,08:13:00,9833,48,,,,11672.98,
8720070,08:15:22,08:15:22,2658,49,,,,12325.64,0
8720070,08:16:07,08:16:07,2659,50,,,,12545.8,0
8720070,08:17:00,08:17:00,9868,51,,,,12828.32,
8720070,08:18:03,08:18:03,2660,52,,,,13079.17,0
8720070,08:19:00,08:19:00,9929,53,,,,13370.99,
8720070,08:20:00,08:20:00,2663,54,,,,13636.23,0
8720070,08:21:56,08:21:56,8983,55,,,,14133.67,0
8720070,08:23:00,08:23:00,9870,56,,,,14414.74,
8720070,08:23:45,08:23:45,2321,57,,,,14699.33,0
8720070,08:24:46,08:24:46,10027,58,,,,15067.57,0
8720070,08:25:41,08:25:41,2667,59,,,,15394.06,0
8720070,08:26:44,08:26:44,2669,60,,,,15811.33,0
8720070,08:27:32,08:27:32,2670,61,,,,16062.71,0
8720070,08:29:00,08:29:00,9944,62,,1,,16768.6,
9309020,07:38:00,07:38:00,9961,1,,,1,0,
9309020,07:39:34,07:39:34,1398,2,,,,505.11,0
9309020,07:40:08,07:40:08,6893,3,,,,720.89,0
9309020,07:41:05,07:41:05,1200,4,,,,1101.09,0
9309020,07:41:35,07:41:35,1201,5,,,,1285.84,0
9309020,07:42:22,07:42:22,1202,6,,,,1551.4,0
9309020,07:42:52,07:42:52,1203,7,,,,1738.52,0
9309020,07:43:55,07:43:55,1204,8,,,,2057.05,0
9309020,07:44:46,07:44:46,1205,9,,,,2313.67,0
9309020,07:45:31,07:45:31,1206,10,,,,2525.08,0
9309020,07:46:19,07:46:19,9590,11,,,,2729.34,0
9309020,07:47:18,07:47:18,1208,12,,,,3028.72,0
9309020,07:48:00,07:48:00,1209,13,,,,3265.01,
9309020,07:48:57,07:48:57,1210,14,,,,3499.54,0
9309020,07:49:24,07:49:24,1211,15,,,,3662.14,0
9309020,07:49:57,07:49:57,1212,16,,,,3846.33,0
9309020,07:50:28,07:50:28,1213,17,,,,3975.73,0
9309020,07:51:23,07:51:23,1214,18,,,,4182.75,0
9309020,07:52:31,07:52:31,1215,19,,,,4496.73,0
9309020,07:53:11,07:53:11,1216,20,,,,4687.81,0
9309020,07:53:40,07:53:40,1217,21,,,,4819.55,0
9309020,07:54:11,07:54:11,1218,22,,,,4977.53,0
9309020,07:55:00,07:55:00,1219,23,,,,5218.07,
9309020,07:55:33,07:55:33,1220,24,,,,5392.8,0
9309020,07:57:25,07:57:25,1221,25,,,,5990.25,0
9309020,07:58:24,07:58:24,1222,26,,,,6297.18,0
9309020,07:58:53,07:58:53,1223,27,,,,6454.16,0
9309020,07:59:59,07:59:59,1224,28,,,,6821.06,0
9309020,08:00:25,08:00:25,1225,29,,,,6937.78,0
9309020,08:02:00,08:02:00,1226,30,,,,7400.68,0
9309020,08:02:29,08:02:29,1227,31,,,,7531.22,0
9309020,08:03:00,08:03:00,6627,32,,,,7691.41,
9309020,08:04:16,08:04:16,1229,33,,,,8021,0
9309020,08:05:08,08:05:08,10386,34,,,,8251.94,0
9309020,08:06:19,08:06:19,1232,35,,,,8554.08,0
9309020,08:07:16,08:07:16,9568,36,,,,8804.67,0
9309020,08:08:12,08:08:12,10384,37,,,,9072.79,0
9309020,08:09:01,08:09:01,1236,38,,,,9286.3,0
9309020,08:10:01,08:10:01,1237,39,,,,9510.01,0
9309020,08:11:03,08:11:03,1238,40,,,,9768.63,0
9309020,08:13:17,08:13:17,1239,41,,,,10206.57,0
9309020,08:14:00,08:14:00,8640,42,,,,10388.58,
9309020,08:14:46,08:14:46,8669,43,,,,10555.36,0
9309020,08:15:50,08:15:50,1242,44,,,,10743.25,0
9309020,08:17:05,08:17:05,1244,45,,,,11029.55,0
9309020,08:18:09,08:18:09,1245,46,,,,11270.79,0
9309020,08:19:17,08:19:17,1246,47,,,,11523.22,0
9309020,08:20:00,08:20:00,9833,48,,,,11672.98,
9309020,08:25:20,08:25:20,2658,49,,,,12325.64,0
9309020,08:27:02,08:27:02,2659,50,,,,12545.8,0
9309020,08:29:00,08:29:00,9868,51,,,,12828.32,
9309020,08:31:06,08:31:06,2660,52,,,,13079.17,0
9309020,08:33:00,08:33:00,9929,53,,,,13370.99,
9309020,08:34:00,08:34:00,2663,54,,,,13636.23,0
9309020,08:35:56,08:35:56,8983,55,,,,14133.67,0
9309020,08:37:00,08:37:00,9870,56,,,,14414.74,
9309020,08:38:39,08:38:39,2321,57,,,,14699.33,0
9309020,08:40:51,08:40:51,10027,58,,,,15067.57,0
9309020,08:42:49,08:42:49,2667,59,,,,15394.06,0
9309020,08:45:06,08:45:06,2669,60,,,,15811.33,0
9309020,08:46:50,08:46:50,2670,61,,,,16062.71,0
9309020,08:50:00,08:50:00,9944,62,,1,,16768.6,
9309030,07:38:00,07:38:00,9961,1,,,1,0,
9309030,07:39:34,07:39:34,1398,2,,,,505.11,0
9309030,07:40:08,07:40:08,6893,3,,,,720.89,0
9309030,07:41:05,07:41:05,1200,4,,,,1101.09,0
9309030,07:41:35,07:41:35,1201,5,,,,1285.84,0
9309030,07:42:22,07:42:22,1202,6,,,,1551.4,0
9309030,07:42:52,07:42:52,1203,7,,,,1738.52,0
9309030,07:43:55,07:43:55,1204,8,,,,2057.05,0
9309030,07:44:46,07:44:46,1205,9,,,,2313.67,0
9309030,07:45:31,07:45:31,1206,10,,,,2525.08,0
9309030,07:46:19,07:46:19,9590,11,,,,2729.34,0
9309030,07:47:18,07:47:18,1208,12,,,,3028.72,0
9309030,07:48:00,07:48:00,1209,13,,,,3265.01,
9309030,07:48:57,07:48:57,1210,14,,,,3499.54,0
9309030,07:49:24,07:49:24,1211,15,,,,3662.14,0
9309030,07:49:57,07:49:57,1212,16,,,,3846.33,0
9309030,07:50:28,07:50:28,1213,17,,,,3975.73,0
9309030,07:51:23,07:51:23,1214,18,,,,4182.75,0
9309030,07:52:31,07:52:31,1215,19,,,,4496.73,0
9309030,07:53:11,07:53:11,1216,20,,,,4687.81,0
9309030,07:53:40,07:53:40,1217,21,,,,4819.55,0
9309030,07:54:11,07:54:11,1218,22,,,,4977.53,0
9309030,07:55:00,07:55:00,1219,23,,,,5218.07,
9309030,07:55:33,07:55:33,1220,24,,,,5392.8,0
9309030,07:57:25,07:57:25,1221,25,,,,5990.25,0
9309030,07:58:24,07:58:24,1222,26,,,,6297.18,0
9309030,07:58:53,07:58:53,1223,27,,,,6454.16,0
9309030,07:59:59,07:59:59,1224,28,,,,6821.06,0
9309030,08:00:25,08:00:25,1225,29,,,,6937.78,0
9309030,08:02:00,08:02:00,1226,30,,,,7400.68,0
9309030,08:02:29,08:02:29,1227,31,,,,7531.22,0
9309030,08:03:00,08:03:00,6627,32,,,,7691.41,
9309030,08:04:16,08:04:16,1229,33,,,,8021,0
9309030,08:05:08,08:05:08,10386,34,,,,8251.94,0
9309030,08:06:19,08:06:19,1232,35,,,,8554.08,0
9309030,08:07:16,08:07:16,9568,36,,,,8804.67,0
9309030,08:08:12,08:08:12,10384,37,,,,9072.79,0
9309030,08:09:01,08:09:01,1236,38,,,,9286.3,0
9309030,08:10:01,08:10:01,1237,39,,,,9510.01,0
9309030,08:11:03,08:11:03,1238,40,,,,9768.63,0
9309030,08:13:17,08:13:17,1239,41,,,,10206.57,0
9309030,08:14:00,08:14:00,8640,42,,,,10388.58,
9309030,08:14:46,08:14:46,8669,43,,,,10555.36,0
9309030,08:15:50,08:15:50,1242,44,,,,10743.25,0
9309030,08:17:05,08:17:05,1244,45,,,,11029.55,0
9309030,08:18:09,08:18:09,1245,46,,,,11270.79,0
9309030,08:19:17,08:19:17,1246,47,,,,11523.22,0
9309030,08:20:00,08:20:00,9833,48,,,,11672.98,
9309030,08:25:20,08:25:20,2658,49,,,,12325.64,0
9309030,08:27:02,08:27:02,2659,50,,,,12545.8,0
9309030,08:29:00,08:29:00,9868,51,,,,12828.32,
9309030,08:31:06,08:31:06,2660,52,,,,13079.17,0
9309030,08:33:00,08:33:00,9929,53,,,,13370.99,
9309030,08:34:00,08:34:00,2663,54,,,,13636.23,0
9309030,08:35:56,08:35:56,8983,55,,,,14133.67,0
9309030,08:37:00,08:37:00,9870,56,,,,14414.74,
9309030,08:38:39,08:38:39,2321,57,,,,14699.33,0
9309030,08:40:51,08:40:51,10027,58,,,,15067.57,0
9309030,08:42:49,08:42:49,2667,59,,,,15394.06,0
9309030,08:45:06,08:45:06,2669,60,,,,15811.33,0
9309030,08:46:50,08:46:50,2670,61,,,,16062.71,0
9309030,08:50:00,08:50:00,9944,62,,1,,16768.6,
9309040,07:38:00,07:38:00,9961,1,,,1,0,
9309040,07:39:34,07:39:34,1398,2,,,,505.11,0
9309040,07:40:08,07:40:08,6893,3,,,,720.89,0
9309040,07:41:05,07:41:05,1200,4,,,,1101.09,0
9309040,07:41:35,07:41:35,1201,5,,,,1285.84,0
9309040,07:42:22,07:42:22,1202,6,,,,1551.4,0
9309040,07:42:52,07:42:52,1203,7,,,,1738.52,0
9309040,07:43:55,07:43:55,1204,8,,,,2057.05,0
9309040,07:44:46,07:44:46,1205,9,,,,2313.67,0
9309040,07:45:31,07:45:31,1206,10,,,,2525.08,0
9309040,07:46:19,07:46:19,9590,11,,,,2729.34,0
9309040,07:47:18,07:47:18,1208,12,,,,3028.72,0
9309040,07:48:00,07:48:00,1209,13,,,,3265.01,
9309040,07:48:57,07:48:57,1210,14,,,,3499.54,0
9309040,07:49:24,07:49:24,1211,15,,,,3662.14,0
9309040,07:49:57,07:49:57,1212,16,,,,3846.33,0
9309040,07:50:28,07:50:28,1213,17,,,,3975.73,0
9309040,07:51:23,07:51:23,1214,18,,,,4182.75,0
9309040,07:52:31,07:52:31,1215,19,,,,4496.73,0
9309040,07:53:11,07:53:11,1216,20,,,,4687.81,0
9309040,07:53:40,07:53:40,1217,21,,,,4819.55,0
9309040,07:54:11,07:54:11,1218,22,,,,4977.53,0
9309040,07:55:00,07:55:00,1219,23,,,,5218.07,
9309040,07:55:33,07:55:33,1220,24,,,,5392.8,0
9309040,07:57:25,07:57:25,1221,25,,,,5990.25,0
9309040,07:58:24,07:58:24,1222,26,,,,6297.18,0
9309040,07:58:53,07:58:53,1223,27,,,,6454.16,0
9309040,07:59:59,07:59:59,1224,28,,,,6821.06,0
9309040,08:00:25,08:00:25,1225,29,,,,6937.78,0
9309040,08:02:00,08:02:00,1226,30,,,,7400.68,0
9309040,08:02:29,08:02:29,1227,31,,,,7531.22,0
9309040,08:03:00,08:03:00,6627,32,,,,7691.41,
9309040,08:04:16,08:04:16,1229,33,,,,8021,0
9309040,08:05:08,08:05:08,10386,34,,,,8251.94,0
9309040,08:06:19,08:06:19,1232,35,,,,8554.08,0
9309040,08:07:16,08:07:16,9568,36,,,,8804.67,0
9309040,08:08:12,08:08:12,10384,37,,,,9072.79,0
9309040,08:09:01,08:09:01,1236,38,,,,9286.3,0
9309040,08:10:01,08:10:01,1237,39,,,,9510.01,0
9309040,08:11:03,08:11:03,1238,40,,,,9768.63,0
9309040,08:13:17,08:13:17,1239,41,,,,10206.57,0
9309040,08:14:00,08:14:00,8640,42,,,,10388.58,
9309040,08:14:46,08:14:46,8669,43,,,,10555.36,0
9309040,08:15:50,08:15:50,1242,44,,,,10743.25,0
9309040,08:17:05,08:17:05,1244,45,,,,11029.55,0
9309040,08:18:09,08:18:09,1245,46,,,,11270.79,0
9309040,08:19:17,08:19:17,1246,47,,,,11523.22,0
9309040,08:20:00,08:20:00,9833,48,,,,11672.98,
9309040,08:25:20,08:25:20,2658,49,,,,12325.64,0
9309040,08:27:02,08:27:02,2659,50,,,,12545.8,0
9309040,08:29:00,08:29:00,9868,51,,,,12828.32,
9309040,08:31:06,08:31:06,2660,52,,,,13079.17,0
9309040,08:33:00,08:33:00,9929,53,,,,13370.99,
9309040,08:34:00,08:34:00,2663,54,,,,13636.23,0
9309040,08:35:56,08:35:56,8983,55,,,,14133.67,0
9309040,08:37:00,08:37:00,9870,56,,,,14414.74,
9309040,08:38:39,08:38:39,2321,57,,,,14699.33,0
9309040,08:40:51,08:40:51,10027,58,,,,15067.57,0
9309040,08:42:49,08:42:49,2667,59,,,,15394.06,0
9309040,08:45:06,08:45:06,2669,60,,,,15811.33,0
9309040,08:46:50,08:46:50,2670,61,,,,16062.71,0
9309040,08:50:00,08:50:00,9944,62,,1,,16768.6,
9309050,07:38:00,07:38:00,9961,1,,,1,0,
9309050,07:39:34,07:39:34,1398,2,,,,505.11,0
9309050,07:40:08,07:40:08,6893,3,,,,720.89,0
9309050,07:41:05,07:41:05,1200,4,,,,1101.09,0
9309050,07:41:35,07:41:35,1201,5,,,,1285.84,0
9309050,07:42:22,07:42:22,1202,6,,,,1551.4,0
9309050,07:42:52,07:42:52,1203,7,,,,1738.52,0
9309050,07:43:55,07:43:55,1204,8,,,,2057.05,0
9309050,07:44:46,07:44:46,1205,9,,,,2313.67,0
9309050,07:45:31,07:45:31,1206,10,,,,2525.08,0
9309050,07:46:19,07:46:19,9590,11,,,,2729.34,0
9309050,07:47:18,07:47:18,1208,12,,,,3028.72,0
9309050,07:48:00,07:48:00,1209,13,,,,3265.01,
9309050,07:48:57,07:48:57,1210,14,,,,3499.54,0
9309050,07:49:24,07:49:24,1211,15,,,,3662.14,0
9309050,07:49:57,07:49:57,1212,16,,,,3846.33,0
9309050,07:50:28,07:50:28,1213,17,,,,3975.73,0
9309050,07:51:23,07:51:23,1214,18,,,,4182.75,0
9309050,07:52:31,07:52:31,1215,19,,,,4496.73,0
9309050,07:53:11,07:53:11,1216,20,,,,4687.81,0
9309050,07:53:40,07:53:40,1217,21,,,,4819.55,0
9309050,07:54:11,07:54:11,1218,22,,,,4977.53,0
9309050,07:55:00,07:55:00,1219,23,,,,5218.07,
9309050,07:55:33,07:55:33,1220,24,,,,5392.8,0
9309050,07:57:25,07:57:25,1221,25,,,,5990.25,0
9309050,07:58:24,07:58:24,1222,26,,,,6297.18,0
9309050,07:58:53,07:58:53,1223,27,,,,6454.16,0
9309050,07:59:59,07:59:59,1224,28,,,,6821.06,0
9309050,08:00:25,08:00:25,1225,29,,,,6937.78,0
9309050,08:02:00,08:02:00,1226,30,,,,7400.68,0
9309050,08:02:29,08:02:29,1227,31,,,,7531.22,0
9309050,08:03:00,08:03:00,6627,32,,,,7691.41,
9309050,08:04:16,08:04:16,1229,33,,,,8021,0
9309050,08:05:08,08:05:08,10386,34,,,,8251.94,0
9309050,08:06:19,08:06:19,1232,35,,,,8554.08,0
9309050,08:07:16,08:07:16,9568,36,,,,8804.67,0
9309050,08:08:12,08:08:12,10384,37,,,,9072.79,0
9309050,08:09:01,08:09:01,1236,38,,,,9286.3,0
9309050,08:10:01,08:10:01,1237,39,,,,9510.01,0
9309050,08:11:03,08:11:03,1238,40,,,,9768.63,0
9309050,08:13:17,08:13:17,1239,41,,,,10206.57,0
9309050,08:14:00,08:14:00,8640,42,,,,10388.58,
9309050,08:14:46,08:14:46,8669,43,,,,10555.36,0
9309050,08:15:50,08:15:50,1242,44,,,,10743.25,0
9309050,08:17:05,08:17:05,1244,45,,,,11029.55,0
9309050,08:18:09,08:18:09,1245,46,,,,11270.79,0
9309050,08:19:17,08:19:17,1246,47,,,,11523.22,0
9309050,08:20:00,08:20:00,9833,48,,,,11672.98,
9309050,08:25:20,08:25:20,2658,49,,,,12325.64,0
9309050,08:27:02,08:27:02,2659,50,,,,12545.8,0
9309050,08:29:00,08:29:00,9868,51,,,,12828.32,
9309050,08:31:06,08:31:06,2660,52,,,,13079.17,0
9309050,08:33:00,08:33:00,9929,53,,,,13370.99,
9309050,08:34:00,08:34:00,2663,54,,,,13636.23,0
9309050,08:35:56,08:35:56,8983,55,,,,14133.67,0
9309050,08:37:00,08:37:00,9870,56,,,,14414.74,
9309050,08:38:39,08:38:39,2321,57,,,,14699.33,0
9309050,08:40:51,08:40:51,10027,58,,,,15067.57,0
9309050,08:42:49,08:42:49,2667,59,,,,15394.06,0
9309050,08:45:06,08:45:06,2669,60,,,,15811.33,0
9309050,08:46:50,08:46:50,2670,61,,,,16062.71,0
9309050,08:50:00,08:50:00,9944,62,,1,,16768.6,
9309060,07:38:00,07:38:00,9961,1,,,1,0,
9309060,07:39:34,07:39:34,1398,2,,,,505.11,0
9309060,07:40:08,07:40:08,6893,3,,,,720.89,0
9309060,07:41:05,07:41:05,1200,4,,,,1101.09,0
9309060,07:41:35,07:41:35,1201,5,,,,1285.84,0
9309060,07:42:22,07:42:22,1202,6,,,,1551.4,0
9309060,07:42:52,07:42:52,1203,7,,,,1738.52,0
9309060,07:43:55,07:43:55,1204,8,,,,2057.05,0
9309060,07:44:46,07:44:46,1205,9,,,,2313.67,0
9309060,07:45:31,07:45:31,1206,10,,,,2525.08,0
9309060,07:46:19,07:46:19,9590,11,,,,2729.34,0
9309060,07:47:18,07:47:18,1208,12,,,,3028.72,0
9309060,07:48:00,07:48:00,1209,13,,,,3265.01,
9309060,07:48:57,07:48:57,1210,14,,,,3499.54,0
9309060,07:49:24,07:49:24,1211,15,,,,3662.14,0
9309060,07:49:57,07:49:57,1212,16,,,,3846.33,0
9309060,07:50:28,07:50:28,1213,17,,,,3975.73,0
9309060,07:51:23,07:51:23,1214,18,,,,4182.75,0
9309060,07:52:31,07:52:31,1215,19,,,,4496.73,0
9309060,07:53:11,07:53:11,1216,20,,,,4687.81,0
9309060,07:53:40,07:53:40,1217,21,,,,4819.55,0
9309060,07:54:11,07:54:11,1218,22,,,,4977.53,0
9309060,07:55:00,07:55:00,1219,23,,,,5218.07,
9309060,07:55:33,07:55:33,1220,24,,,,5392.8,0
9309060,07:57:25,07:57:25,1221,25,,,,5990.25,0
9309060,07:58:24,07:58:24,1222,26,,,,6297.18,0
9309060,07:58:53,07:58:53,1223,27,,,,6454.16,0
9309060,07:59:59,07:59:59,1224,28,,,,6821.06,0
9309060,08:00:25,08:00:25,1225,29,,,,6937.78,0
9309060,08:02:00,08:02:00,1226,30,,,,7400.68,0
9309060,08:02:29,08:02:29,1227,31,,,,7531.22,0
9309060,08:03:00,08:03:00,6627,32,,,,7691.41,
9309060,08:04:16,08:04:16,1229,33,,,,8021,0
9309060,08:05:08,08:05:08,10386,34,,,,8251.94,0
9309060,08:06:19,08:06:19,1232,35,,,,8554.08,0
9309060,08:07:16,08:07:16,9568,36,,,,8804.67,0
9309060,08:08:12,08:08:12,10384,37,,,,9072.79,0
9309060,08:09:01,08:09:01,1236,38,,,,9286.3,0
9309060,08:10:01,08:10:01,1237,39,,,,9510.01,0
9309060,08:11:03,08:11:03,1238,40,,,,9768.63,0
9309060,08:13:17,08:13:17,1239,41,,,,10206.57,0
9309060,08:14:00,08:14:00,8640,42,,,,10388.58,
9309060,08:14:46,08:14:46,8669,43,,,,10555.36,0
9309060,08:15:50,08:15:50,1242,44,,,,10743.25,0
9309060,08:17:05,08:17:05,1244,45,,,,11029.55,0
9309060,08:18:09,08:18:09,1245,46,,,,11270.79,0
9309060,08:19:17,08:19:17,1246,47,,,,11523.22,0
9309060,08:20:00,08:20:00,9833,48,,,,11672.98,
9309060,08:25:20,08:25:20,2658,49,,,,12325.64,0
9309060,08:27:02,08:27:02,2659,50,,,,12545.8,0
9309060,08:29:00,08:29:00,9868,51,,,,12828.32,
9309060,08:31:06,08:31:06,2660,52,,,,13079.17,0
9309060,08:33:00,08:33:00,9929,53,,,,13370.99,
9309060,08:34:00,08:34:00,2663,54,,,,13636.23,0
9309060,08:35:56,08:35:56,8983,55,,,,14133.67,0
9309060,08:37:00,08:37:00,9870,56,,,,14414.74,
9309060,08:38:39,08:38:39,2321,57,,,,14699.33,0
9309060,08:40:51,08:40:51,10027,58,,,,15067.57,0
9309060,08:42:49,08:42:49,2667,59,,,,15394.06,0
9309060,08:45:06,08:45:06,2669,60,,,,15811.33,0
9309060,08:46:50,08:46:50,2670,61,,,,16062.71,0
9309060,08:50:00,08:50:00,9944,62,,1,,16768.6,
9393080,16:18:00,16:18:00,9961,1,,,1,0,
9393080,16:19:25,16:19:25,1398,2,,,,505.11,0
9393080,16:19:55,16:19:55,6893,3,,,,720.89,0
9393080,16:20:46,16:20:46,1200,4,,,,1101.09,0
9393080,16:21:13,16:21:13,1201,5,,,,1285.84,0
9393080,16:21:56,16:21:56,1202,6,,,,1551.4,0
9393080,16:22:22,16:22:22,1203,7,,,,1738.52,0
9393080,16:23:19,16:23:19,1204,8,,,,2057.05,0
9393080,16:24:05,16:24:05,1205,9,,,,2313.67,0
9393080,16:24:46,16:24:46,1206,10,,,,2525.08,0
9393080,16:25:29,16:25:29,9590,11,,,,2729.34,0
9393080,16:26:22,16:26:22,1208,12,,,,3028.72,0
9393080,16:27:00,16:27:00,1209,13,,,,3265.01,
9393080,16:27:32,16:27:32,1210,14,,,,3499.54,0
9393080,16:27:48,16:27:48,1211,15,,,,3662.14,0
9393080,16:28:06,16:28:06,1212,16,,,,3846.33,0
9393080,16:28:24,16:28:24,1213,17,,,,3975.73,0
9393080,16:28:56,16:28:56,1214,18,,,,4182.75,0
9393080,16:29:35,16:29:35,1215,19,,,,4496.73,0
9393080,16:29:58,16:29:58,1216,20,,,,4687.81,0
9393080,16:30:14,16:30:14,1217,21,,,,4819.55,0
9393080,16:30:32,16:30:32,1218,22,,,,4977.53,0
9393080,16:31:00,16:31:00,1219,23,,,,5218.07,
9393080,16:31:20,16:31:20,1220,24,,,,5392.8,0
9393080,16:32:30,16:32:30,1221,25,,,,5990.25,0
9393080,16:33:07,16:33:07,1222,26,,,,6297.18,0
9393080,16:33:25,16:33:25,1223,27,,,,6454.16,0
9393080,16:34:07,16:34:07,1224,28,,,,6821.06,0
9393080,16:34:23,16:34:23,1225,29,,,,6937.78,0
9393080,16:35:22,16:35:22,1226,30,,,,7400.68,0
9393080,16:35:40,16:35:40,1227,31,,,,7531.22,0
9393080,16:36:00,16:36:00,6627,32,,,,7691.41,
9393080,16:37:02,16:37:02,1229,33,,,,8021,0
9393080,16:37:44,16:37:44,10386,34,,,,8251.94,0
9393080,16:38:42,16:38:42,1232,35,,,,8554.08,0
9393080,16:39:29,16:39:29,9568,36,,,,8804.67,0
9393080,16:40:16,16:40:16,10384,37,,,,9072.79,0
9393080,16:40:55,16:40:55,1236,38,,,,9286.3,0
9393080,16:41:44,16:41:44,1237,39,,,,9510.01,0
9393080,16:42:35,16:42:35,1238,40,,,,9768.63,0
9393080,16:44:25,16:44:25,1239,41,,,,10206.57,0
9393080,16:45:00,16:45:00,8640,42,,,,10388.58,
9393080,16:45:46,16:45:46,8669,43,,,,10555.36,0
9393080,16:46:50,16:46:50,1242,44,,,,10743.25,0
9393080,16:48:05,16:48:05,1244,45,,,,11029.55,0
9393080,16:49:09,16:49:09,1245,46,,,,11270.79,0
9393080,16:50:17,16:50:17,1246,47,,,,11523.22,0
9393080,16:51:00,16:51:00,9833,48,,,,11672.98,
9393080,16:53:58,16:53:58,2658,49,,,,12325.64,0
9393080,16:54:54,16:54:54,2659,50,,,,12545.8,0
9393080,16:56:00,16:56:00,9868,51,,,,12828.32,
9393080,16:57:34,16:57:34,2660,52,,,,13079.17,0
9393080,16:59:00,16:59:00,9929,53,,,,13370.99,
9393080,17:00:00,17:00:00,2663,54,,,,13636.23,0
9393080,17:01:56,17:01:56,8983,55,,,,14133.67,0
9393080,17:03:00,17:03:00,9870,56,,,,14414.74,
9393080,17:03:45,17:03:45,2321,57,,,,14699.33,0
9393080,17:04:46,17:04:46,10027,58,,,,15067.57,0
9393080,17:05:41,17:05:41,2667,59,,,,15394.06,0
9393080,17:06:44,17:06:44,2669,60,,,,15811.33,0
9393080,17:07:32,17:07:32,2670,61,,,,16062.71,0
9393080,17:09:00,17:09:00,9944,62,,1,,16768.6,
9393100,16:18:00,16:18:00,9961,1,,,1,0,
9393100,16:19:25,16:19:25,1398,2,,,,505.11,0
9393100,16:19:55,16:19:55,6893,3,,,,720.89,0
9393100,16:20:46,16:20:46,1200,4,,,,1101.09,0
9393100,16:21:13,16:21:13,1201,5,,,,1285.84,0
9393100,16:21:56,16:21:56,1202,6,,,,1551.4,0
9393100,16:22:22,16:22:22,1203,7,,,,1738.52,0
9393100,16:23:19,16:23:19,1204,8,,,,2057.05,0
9393100,16:24:05,16:24:05,1205,9,,,,2313.67,0
9393100,16:24:46,16:24:46,1206,10,,,,2525.08,0
9393100,16:25:29,16:25:29,9590,11,,,,2729.34,0
9393100,16:26:22,16:26:22,1208,12,,,,3028.72,0
9393100,16:27:00,16:27:00,1209,13,,,,3265.01,
9393100,16:27:32,16:27:32,1210,14,,,,3499.54,0
9393100,16:27:48,16:27:48,1211,15,,,,3662.14,0
9393100,16:28:06,16:28:06,1212,16,,,,3846.33,0
9393100,16:28:24,16:28:24,1213,17,,,,3975.73,0
9393100,16:28:56,16:28:56,1214,18,,,,4182.75,0
9393100,16:29:35,16:29:35,1215,19,,,,4496.73,0
9393100,16:29:58,16:29:58,1216,20,,,,4687.81,0
9393100,16:30:14,16:30:14,1217,21,,,,4819.55,0
9393100,16:30:32,16:30:32,1218,22,,,,4977.53,0
9393100,16:31:00,16:31:00,1219,23,,,,5218.07,
9393100,16:31:20,16:31:20,1220,24,,,,5392.8,0
9393100,16:32:30,16:32:30,1221,25,,,,5990.25,0
9393100,16:33:07,16:33:07,1222,26,,,,6297.18,0
9393100,16:33:25,16:33:25,1223,27,,,,6454.16,0
9393100,16:34:07,16:34:07,1224,28,,,,6821.06,0
9393100,16:34:23,16:34:23,1225,29,,,,6937.78,0
9393100,16:35:22,16:35:22,1226,30,,,,7400.68,0
9393100,16:35:40,16:35:40,1227,31,,,,7531.22,0
9393100,16:36:00,16:36:00,6627,32,,,,7691.41,
9393100,16:37:02,16:37:02,1229,33,,,,8021,0
9393100,16:37:44,16:37:44,10386,34,,,,8251.94,0
9393100,16:38:42,16:38:42,1232,35,,,,8554.08,0
9393100,16:39:29,16:39:29,9568,36,,,,8804.67,0
9393100,16:40:16,16:40:16,10384,37,,,,9072.79,0
9393100,16:40:55,16:40:55,1236,38,,,,9286.3,0
9393100,16:41:44,16:41:44,1237,39,,,,9510.01,0
9393100,16:42:35,16:42:35,1238,40,,,,9768.63,0
9393100,16:44:25,16:44:25,1239,41,,,,10206.57,0
9393100,16:45:00,16:45:00,8640,42,,,,10388.58,
9393100,16:45:46,16:45:46,8669,43,,,,10555.36,0
9393100,16:46:50,16:46:50,1242,44,,,,10743.25,0
9393100,16:48:05,16:48:05,1244,45,,,,11029.55,0
9393100,16:49:09,16:49:09,1245,46,,,,11270.79,0
9393100,16:50:17,16:50:17,1246,47,,,,11523.22,0
9393100,16:51:00,16:51:00,9833,48,,,,11672.98,
9393100,16:53:58,16:53:58,2658,49,,,,12325.64,0
9393100,16:54:54,16:54:54,2659,50,,,,12545.8,0
9393100,16:56:00,16:56:00,9868,51,,,,12828.32,
9393100,16:57:34,16:57:34,2660,52,,,,13079.17,0
9393100,16:59:00,16:59:00,9929,53,,,,13370.99,
9393100,17:00:00,17:00:00,2663,54,,,,13636.23,0
9393100,17:01:56,17:01:56,8983,55,,,,14133.67,0
9393100,17:03:00,17:03:00,9870,56,,,,14414.74,
9393100,17:03:45,17:03:45,2321,57,,,,14699.33,0
9393100,17:04:46,17:04:46,10027,58,,,,15067.57,0
9393100,17:05:41,17:05:41,2667,59,,,,15394.06,0
9393100,17:06:44,17:06:44,2669,60,,,,15811.33,0
9393100,17:07:32,17:07:32,2670,61,,,,16062.71,0
9393100,17:09:00,17:09:00,9944,62,,1,,16768.6,
9393110,16:18:00,16:18:00,9961,1,,,1,0,
9393110,16:19:25,16:19:25,1398,2,,,,505.11,0
9393110,16:19:55,16:19:55,6893,3,,,,720.89,0
9393110,16:20:46,16:20:46,1200,4,,,,1101.09,0
9393110,16:21:13,16:21:13,1201,5,,,,1285.84,0
9393110,16:21:56,16:21:56,1202,6,,,,1551.4,0
9393110,16:22:22,16:22:22,1203,7,,,,1738.52,0
9393110,16:23:19,16:23:19,1204,8,,,,2057.05,0
9393110,16:24:05,16:24:05,1205,9,,,,2313.67,0
9393110,16:24:46,16:24:46,1206,10,,,,2525.08,0
9393110,16:25:29,16:25:29,9590,11,,,,2729.34,0
9393110,16:26:22,16:26:22,1208,12,,,,3028.72,0
9393110,16:27:00,16:27:00,1209,13,,,,3265.01,
9393110,16:27:32,16:27:32,1210,14,,,,3499.54,0
9393110,16:27:48,16:27:48,1211,15,,,,3662.14,0
9393110,16:28:06,16:28:06,1212,16,,,,3846.33,0
9393110,16:28:24,16:28:24,1213,17,,,,3975.73,0
9393110,16:28:56,16:28:56,1214,18,,,,4182.75,0
9393110,16:29:35,16:29:35,1215,19,,,,4496.73,0
9393110,16:29:58,16:29:58,1216,20,,,,4687.81,0
9393110,16:30:14,16:30:14,1217,21,,,,4819.55,0
9393110,16:30:32,16:30:32,1218,22,,,,4977.53,0
9393110,16:31:00,16:31:00,1219,23,,,,5218.07,
9393110,16:31:20,16:31:20,1220,24,,,,5392.8,0
9393110,16:32:30,16:32:30,1221,25,,,,5990.25,0
9393110,16:33:07,16:33:07,1222,26,,,,6297.18,0
9393110,16:33:25,16:33:25,1223,27,,,,6454.16,0
9393110,16:34:07,16:34:07,1224,28,,,,6821.06,0
9393110,16:34:23,16:34:23,1225,29,,,,6937.78,0
9393110,16:35:22,16:35:22,1226,30,,,,7400.68,0
9393110,16:35:40,16:35:40,1227,31,,,,7531.22,0
9393110,16:36:00,16:36:00,6627,32,,,,7691.41,
9393110,16:37:02,16:37:02,1229,33,,,,8021,0
9393110,16:37:44,16:37:44,10386,34,,,,8251.94,0
9393110,16:38:42,16:38:42,1232,35,,,,8554.08,0
9393110,16:39:29,16:39:29,9568,36,,,,8804.67,0
9393110,16:40:16,16:40:16,10384,37,,,,9072.79,0
9393110,16:40:55,16:40:55,1236,38,,,,9286.3,0
9393110,16:41:44,16:41:44,1237,39,,,,9510.01,0
9393110,16:42:35,16:42:35,1238,40,,,,9768.63,0
9393110,16:44:25,16:44:25,1239,41,,,,10206.57,0
9393110,16:45:00,16:45:00,8640,42,,,,10388.58,
9393110,16:45:46,16:45:46,8669,43,,,,10555.36,0
9393110,16:46:50,16:46:50,1242,44,,,,10743.25,0
9393110,16:48:05,16:48:05,1244,45,,,,11029.55,0
9393110,16:49:09,16:49:09,1245,46,,,,11270.79,0
9393110,16:50:17,16:50:17,1246,47,,,,11523.22,0
9393110,16:51:00,16:51:00,9833,48,,,,11672.98,
9393110,16:53:58,16:53:58,2658,49,,,,12325.64,0
9393110,16:54:54,16:54:54,2659,50,,,,12545.8,0
9393110,16:56:00,16:56:00,9868,51,,,,12828.32,
9393110,16:57:34,16:57:34,2660,52,,,,13079.17,0
9393110,16:59:00,16:59:00,9929,53,,,,13370.99,
9393110,17:00:00,17:00:00,2663,54,,,,13636.23,0
9393110,17:01:56,17:01:56,8983,55,,,,14133.67,0
9393110,17:03:00,17:03:00,9870,56,,,,14414.74,
9393110,17:03:45,17:03:45,2321,57,,,,14699.33,0
9393110,17:04:46,17:04:46,10027,58,,,,15067.57,0
9393110,17:05:41,17:05:41,2667,59,,,,15394.06,0
9393110,17:06:44,17:06:44,2669,60,,,,15811.33,0
9393110,17:07:32,17:07:32,2670,61,,,,16062.71,0
9393110,17:09:00,17:09:00,9944,62,,1,,16768.6,
9591080,07:55:00,07:55:00,9961,1,,,1,0,
9591080,07:56:15,07:56:15,1398,2,,,,505.11,0
9591080,07:56:42,07:56:42,6893,3,,,,720.89,0
9591080,07:57:28,07:57:28,1200,4,,,,1101.09,0
9591080,07:57:52,07:57:52,1201,5,,,,1285.84,0
9591080,07:58:30,07:58:30,1202,6,,,,1551.4,0
9591080,07:58:53,07:58:53,1203,7,,,,1738.52,0
9591080,07:59:44,07:59:44,1204,8,,,,2057.05,0
9591080,08:00:25,08:00:25,1205,9,,,,2313.67,0
9591080,08:01:01,08:01:01,1206,10,,,,2525.08,0
9591080,08:01:39,08:01:39,9590,11,,,,2729.34,0
9591080,08:02:26,08:02:26,1208,12,,,,3028.72,0
9591080,08:03:00,08:03:00,1209,13,,,,3265.01,
9591080,08:03:24,08:03:24,1210,14,,,,3499.54,0
9591080,08:03:36,08:03:36,1211,15,,,,3662.14,0
9591080,08:03:50,08:03:50,1212,16,,,,3846.33,0
9591080,08:04:03,08:04:03,1213,17,,,,3975.73,0
9591080,08:04:27,08:04:27,1214,18,,,,4182.75,0
9591080,08:04:56,08:04:56,1215,19,,,,4496.73,0
9591080,08:05:13,08:05:13,1216,20,,,,4687.81,0
9591080,08:05:25,08:05:25,1217,21,,,,4819.55,0
9591080,08:05:39,08:05:39,1218,22,,,,4977.53,0
9591080,08:06:00,08:06:00,1219,23,,,,5218.07,
9591080,08:06:20,08:06:20,1220,24,,,,5392.8,0
9591080,08:07:30,08:07:30,1221,25,,,,5990.25,0
9591080,08:08:07,08:08:07,1222,26,,,,6297.18,0
9591080,08:08:25,08:08:25,1223,27,,,,6454.16,0
9591080,08:09:07,08:09:07,1224,28,,,,6821.06,0
9591080,08:09:23,08:09:23,1225,29,,,,6937.78,0
9591080,08:10:22,08:10:22,1226,30,,,,7400.68,0
9591080,08:10:40,08:10:40,1227,31,,,,7531.22,0
9591080,08:11:00,08:11:00,6627,32,,,,7691.41,
9591080,08:11:48,08:11:48,1229,33,,,,8021,0
9591080,08:12:21,08:12:21,10386,34,,,,8251.94,0
9591080,08:13:06,08:13:06,1232,35,,,,8554.08,0
9591080,08:13:42,08:13:42,9568,36,,,,8804.67,0
9591080,08:14:19,08:14:19,10384,37,,,,9072.79,0
9591080,08:14:49,08:14:49,1236,38,,,,9286.3,0
9591080,08:15:27,08:15:27,1237,39,,,,9510.01,0
9591080,08:16:07,08:16:07,1238,40,,,,9768.63,0
9591080,08:17:32,08:17:32,1239,41,,,,10206.57,0
9591080,08:18:00,08:18:00,8640,42,,,,10388.58,
9591080,08:18:46,08:18:46,8669,43,,,,10555.36,0
9591080,08:19:50,08:19:50,1242,44,,,,10743.25,0
9591080,08:21:05,08:21:05,1244,45,,,,11029.55,0
9591080,08:22:09,08:22:09,1245,46,,,,11270.79,0
9591080,08:23:17,08:23:17,1246,47,,,,11523.22,0
9591080,08:24:00,08:24:00,9833,48,,,,11672.98,
9591080,08:26:22,08:26:22,2658,49,,,,12325.64,0
9591080,08:27:07,08:27:07,2659,50,,,,12545.8,0
9591080,08:28:00,08:28:00,9868,51,,,,12828.32,
9591080,08:29:03,08:29:03,2660,52,,,,13079.17,0
9591080,08:30:00,08:30:00,9929,53,,,,13370.99,
9591080,08:31:00,08:31:00,2663,54,,,,13636.23,0
9591080,08:32:56,08:32:56,8983,55,,,,14133.67,0
9591080,08:34:00,08:34:00,9870,56,,,,14414.74,
9591080,08:34:45,08:34:45,2321,57,,,,14699.33,0
9591080,08:35:46,08:35:46,10027,58,,,,15067.57,0
9591080,08:36:41,08:36:41,2667,59,,,,15394.06,0
9591080,08:37:44,08:37:44,2669,60,,,,15811.33,0
9591080,08:38:32,08:38:32,2670,61,,,,16062.71,0
9591080,08:40:00,08:40:00,9944,62,,1,,16768.6,
9591100,07:55:00,07:55:00,9961,1,,,1,0,
9591100,07:56:15,07:56:15,1398,2,,,,505.11,0
9591100,07:56:42,07:56:42,6893,3,,,,720.89,0
9591100,07:57:28,07:57:28,1200,4,,,,1101.09,0
9591100,07:57:52,07:57:52,1201,5,,,,1285.84,0
9591100,07:58:30,07:58:30,1202,6,,,,1551.4,0
9591100,07:58:53,07:58:53,1203,7,,,,1738.52,0
9591100,07:59:44,07:59:44,1204,8,,,,2057.05,0
9591100,08:00:25,08:00:25,1205,9,,,,2313.67,0
9591100,08:01:01,08:01:01,1206,10,,,,2525.08,0
9591100,08:01:39,08:01:39,9590,11,,,,2729.34,0
9591100,08:02:26,08:02:26,1208,12,,,,3028.72,0
9591100,08:03:00,08:03:00,1209,13,,,,3265.01,
9591100,08:03:24,08:03:24,1210,14,,,,3499.54,0
9591100,08:03:36,08:03:36,1211,15,,,,3662.14,0
9591100,08:03:50,08:03:50,1212,16,,,,3846.33,0
9591100,08:04:03,08:04:03,1213,17,,,,3975.73,0
9591100,08:04:27,08:04:27,1214,18,,,,4182.75,0
9591100,08:04:56,08:04:56,1215,19,,,,4496.73,0
9591100,08:05:13,08:05:13,1216,20,,,,4687.81,0
9591100,08:05:25,08:05:25,1217,21,,,,4819.55,0
9591100,08:05:39,08:05:39,1218,22,,,,4977.53,0
9591100,08:06:00,08:06:00,1219,23,,,,5218.07,
9591100,08:06:20,08:06:20,1220,24,,,,5392.8,0
9591100,08:07:30,08:07:30,1221,25,,,,5990.25,0
9591100,08:08:07,08:08:07,1222,26,,,,6297.18,0
9591100,08:08:25,08:08:25,1223,27,,,,6454.16,0
9591100,08:09:07,08:09:07,1224,28,,,,6821.06,0
9591100,08:09:23,08:09:23,1225,29,,,,6937.78,0
9591100,08:10:22,08:10:22,1226,30,,,,7400.68,0
9591100,08:10:40,08:10:40,1227,31,,,,7531.22,0
9591100,08:11:00,08:11:00,6627,32,,,,7691.41,
9591100,08:11:48,08:11:48,1229,33,,,,8021,0
9591100,08:12:21,08:12:21,10386,34,,,,8251.94,0
9591100,08:13:06,08:13:06,1232,35,,,,8554.08,0
9591100,08:13:42,08:13:42,9568,36,,,,8804.67,0
9591100,08:14:19,08:14:19,10384,37,,,,9072.79,0
9591100,08:14:49,08:14:49,1236,38,,,,9286.3,0
9591100,08:15:27,08:15:27,1237,39,,,,9510.01,0
9591100,08:16:07,08:16:07,1238,40,,,,9768.63,0
9591100,08:17:32,08:17:32,1239,41,,,,10206.57,0
9591100,08:18:00,08:18:00,8640,42,,,,10388.58,
9591100,08:18:46,08:18:46,8669,43,,,,10555.36,0
9591100,08:19:50,08:19:50,1242,44,,,,10743.25,0
9591100,08:21:05,08:21:05,1244,45,,,,11029.55,0
9591100,08:22:09,08:22:09,1245,46,,,,11270.79,0
9591100,08:23:17,08:23:17,1246,47,,,,11523.22,0
9591100,08:24:00,08:24:00,9833,48,,,,11672.98,
9591100,08:26:22,08:26:22,2658,49,,,,12325.64,0
9591100,08:27:07,08:27:07,2659,50,,,,12545.8,0
9591100,08:28:00,08:28:00,9868,51,,,,12828.32,
9591100,08:29:03,08:29:03,2660,52,,,,13079.17,0
9591100,08:30:00,08:30:00,9929,53,,,,13370.99,
9591100,08:31:00,08:31:00,2663,54,,,,13636.23,0
9591100,08:32:56,08:32:56,8983,55,,,,14133.67,0
9591100,08:34:00,08:34:00,9870,56,,,,14414.74,
9591100,08:34:45,08:34:45,2321,57,,,,14699.33,0
9591100,08:35:46,08:35:46,10027,58,,,,15067.57,0
9591100,08:36:41,08:36:41,2667,59,,,,15394.06,0
9591100,08:37:44,08:37:44,2669,60,,,,15811.33,0
9591100,08:38:32,08:38:32,2670,61,,,,16062.71,0
9591100,08:40:00,08:40:00,9944,62,,1,,16768.6,
9591110,07:55:00,07:55:00,9961,1,,,1,0,
9591110,07:56:15,07:56:15,1398,2,,,,505.11,0
9591110,07:56:42,07:56:42,6893,3,,,,720.89,0
9591110,07:57:28,07:57:28,1200,4,,,,1101.09,0
9591110,07:57:52,07:57:52,1201,5,,,,1285.84,0
9591110,07:58:30,07:58:30,1202,6,,,,1551.4,0
9591110,07:58:53,07:58:53,1203,7,,,,1738.52,0
9591110,07:59:44,07:59:44,1204,8,,,,2057.05,0
9591110,08:00:25,08:00:25,1205,9,,,,2313.67,0
9591110,08:01:01,08:01:01,1206,10,,,,2525.08,0
9591110,08:01:39,08:01:39,9590,11,,,,2729.34,0
9591110,08:02:26,08:02:26,1208,12,,,,3028.72,0
9591110,08:03:00,08:03:00,1209,13,,,,3265.01,
9591110,08:03:24,08:03:24,1210,14,,,,3499.54,0
9591110,08:03:36,08:03:36,1211,15,,,,3662.14,0
9591110,08:03:50,08:03:50,1212,16,,,,3846.33,0
9591110,08:04:03,08:04:03,1213,17,,,,3975.73,0
9591110,08:04:27,08:04:27,1214,18,,,,4182.75,0
9591110,08:04:56,08:04:56,1215,19,,,,4496.73,0
9591110,08:05:13,08:05:13,1216,20,,,,4687.81,0
9591110,08:05:25,08:05:25,1217,21,,,,4819.55,0
9591110,08:05:39,08:05:39,1218,22,,,,4977.53,0
9591110,08:06:00,08:06:00,1219,23,,,,5218.07,
9591110,08:06:20,08:06:20,1220,24,,,,5392.8,0
9591110,08:07:30,08:07:30,1221,25,,,,5990.25,0
9591110,08:08:07,08:08:07,1222,26,,,,6297.18,0
9591110,08:08:25,08:08:25,1223,27,,,,6454.16,0
9591110,08:09:07,08:09:07,1224,28,,,,6821.06,0
9591110,08:09:23,08:09:23,1225,29,,,,6937.78,0
9591110,08:10:22,08:10:22,1226,30,,,,7400.68,0
9591110,08:10:40,08:10:40,1227,31,,,,7531.22,0
9591110,08:11:00,08:11:00,6627,32,,,,7691.41,
9591110,08:11:48,08:11:48,1229,33,,,,8021,0
9591110,08:12:21,08:12:21,10386,34,,,,8251.94,0
9591110,08:13:06,08:13:06,1232,35,,,,8554.08,0
9591110,08:13:42,08:13:42,9568,36,,,,8804.67,0
9591110,08:14:19,08:14:19,10384,37,,,,9072.79,0
9591110,08:14:49,08:14:49,1236,38,,,,9286.3,0
9591110,08:15:27,08:15:27,1237,39,,,,9510.01,0
9591110,08:16:07,08:16:07,1238,40,,,,9768.63,0
9591110,08:17:32,08:17:32,1239,41,,,,10206.57,0
9591110,08:18:00,08:18:00,8640,42,,,,10388.58,
9591110,08:18:46,08:18:46,8669,43,,,,10555.36,0
9591110,08:19:50,08:19:50,1242,44,,,,10743.25,0
9591110,08:21:05,08:21:05,1244,45,,,,11029.55,0
9591110,08:22:09,08:22:09,1245,46,,,,11270.79,0
9591110,08:23:17,08:23:17,1246,47,,,,11523.22,0
9591110,08:24:00,08:24:00,9833,48,,,,11672.98,
9591110,08:26:22,08:26:22,2658,49,,,,12325.64,0
9591110,08:27:07,08:27:07,2659,50,,,,12545.8,0
9591110,08:28:00,08:28:00,9868,51,,,,12828.32,
9591110,08:29:03,08:29:03,2660,52,,,,13079.17,0
9591110,08:30:00,08:30:00,9929,53,,,,13370.99,
9591110,08:31:00,08:31:00,2663,54,,,,13636.23,0
9591110,08:32:56,08:32:56,8983,55,,,,14133.67,0
9591110,08:34:00,08:34:00,9870,56,,,,14414.74,
9591110,08:34:45,08:34:45,2321,57,,,,14699.33,0
9591110,08:35:46,08:35:46,10027,58,,,,15067.57,0
9591110,08:36:41,08:36:41,2667,59,,,,15394.06,0
9591110,08:37:44,08:37:44,2669,60,,,,15811.33,0
9591110,08:38:32,08:38:32,2670,61,,,,16062.71,0
9591110,08:40:00,08:40:00,9944,62,,1,,16768.6,
9864010,16:18:00,16:18:00,9961,1,,,1,0,
9864010,16:19:25,16:19:25,1398,2,,,,505.11,0
9864010,16:19:55,16:19:55,6893,3,,,,720.89,0
9864010,16:20:46,16:20:46,1200,4,,,,1101.09,0
9864010,16:21:13,16:21:13,1201,5,,,,1285.84,0
9864010,16:21:56,16:21:56,1202,6,,,,1551.4,0
9864010,16:22:22,16:22:22,1203,7,,,,1738.52,0
9864010,16:23:19,16:23:19,1204,8,,,,2057.05,0
9864010,16:24:05,16:24:05,1205,9,,,,2313.67,0
9864010,16:24:46,16:24:46,1206,10,,,,2525.08,0
9864010,16:25:29,16:25:29,9590,11,,,,2729.34,0
9864010,16:26:22,16:26:22,1208,12,,,,3028.72,0
9864010,16:27:00,16:27:00,1209,13,,,,3265.01,
9864010,16:27:32,16:27:32,1210,14,,,,3499.54,0
9864010,16:27:48,16:27:48,1211,15,,,,3662.14,0
9864010,16:28:06,16:28:06,1212,16,,,,3846.33,0
9864010,16:28:24,16:28:24,1213,17,,,,3975.73,0
9864010,16:28:56,16:28:56,1214,18,,,,4182.75,0
9864010,16:29:35,16:29:35,1215,19,,,,4496.73,0
9864010,16:29:58,16:29:58,1216,20,,,,4687.81,0
9864010,16:30:14,16:30:14,1217,21,,,,4819.55,0
9864010,16:30:32,16:30:32,1218,22,,,,4977.53,0
9864010,16:31:00,16:31:00,1219,23,,,,5218.07,
9864010,16:31:20,16:31:20,1220,24,,,,5392.8,0
9864010,16:32:30,16:32:30,1221,25,,,,5990.25,0
9864010,16:33:07,16:33:07,1222,26,,,,6297.18,0
9864010,16:33:25,16:33:25,1223,27,,,,6454.16,0
9864010,16:34:07,16:34:07,1224,28,,,,6821.06,0
9864010,16:34:23,16:34:23,1225,29,,,,6937.78,0
9864010,16:35:22,16:35:22,1226,30,,,,7400.68,0
9864010,16:35:40,16:35:40,1227,31,,,,7531.22,0
9864010,16:36:00,16:36:00,6627,32,,,,7691.41,
9864010,16:37:02,16:37:02,1229,33,,,,8021,0
9864010,16:37:44,16:37:44,10386,34,,,,8251.94,0
9864010,16:38:42,16:38:42,1232,35,,,,8554.08,0
9864010,16:39:29,16:39:29,9568,36,,,,8804.67,0
9864010,16:40:16,16:40:16,10384,37,,,,9072.79,0
9864010,16:40:55,16:40:55,1236,38,,,,9286.3,0
9864010,16:41:44,16:41:44,1237,39,,,,9510.01,0
9864010,16:42:35,16:42:35,1238,40,,,,9768.63,0
9864010,16:44:25,16:44:25,1239,41,,,,10206.57,0
9864010,16:45:00,16:45:00,8640,42,,,,10388.58,
9864010,16:45:46,16:45:46,8669,43,,,,10555.36,0
9864010,16:46:50,16:46:50,1242,44,,,,10743.25,0
9864010,16:48:05,16:48:05,1244,45,,,,11029.55,0
9864010,16:49:09,16:49:09,1245,46,,,,11270.79,0
9864010,16:50:17,16:50:17,1246,47,,,,11523.22,0
9864010,16:51:00,16:51:00,9833,48,,,,11672.98,
9864010,16:53:58,16:53:58,2658,49,,,,12325.64,0
9864010,16:54:54,16:54:54,2659,50,,,,12545.8,0
9864010,16:56:00,16:56:00,9868,51,,,,12828.32,
9864010,16:57:34,16:57:34,2660,52,,,,13079.17,0
9864010,16:59:00,16:59:00,9929,53,,,,13370.99,
9864010,17:00:00,17:00:00,2663,54,,,,13636.23,0
9864010,17:01:56,17:01:56,8983,55,,,,14133.67,0
9864010,17:03:00,17:03:00,9870,56,,,,14414.74,
9864010,17:03:45,17:03:45,2321,57,,,,14699.33,0
9864010,17:04:46,17:04:46,10027,58,,,,15067.57,0
9864010,17:05:41,17:05:41,2667,59,,,,15394.06,0
9864010,17:06:44,17:06:44,2669,60,,,,15811.33,0
9864010,17:07:32,17:07:32,2670,61,,,,16062.71,0
9864010,17:09:00,17:09:00,9944,62,,1,,16768.6,
9864120,16:18:00,16:18:00,9961,1,,,1,0,
9864120,16:19:25,16:19:25,1398,2,,,,505.11,0
9864120,16:19:55,16:19:55,6893,3,,,,720.89,0
9864120,16:20:46,16:20:46,1200,4,,,,1101.09,0
9864120,16:21:13,16:21:13,1201,5,,,,1285.84,0
9864120,16:21:56,16:21:56,1202,6,,,,1551.4,0
9864120,16:22:22,16:22:22,1203,7,,,,1738.52,0
9864120,16:23:19,16:23:19,1204,8,,,,2057.05,0
9864120,16:24:05,16:24:05,1205,9,,,,2313.67,0
9864120,16:24:46,16:24:46,1206,10,,,,2525.08,0
9864120,16:25:29,16:25:29,9590,11,,,,2729.34,0
9864120,16:26:22,16:26:22,1208,12,,,,3028.72,0
9864120,16:27:00,16:27:00,1209,13,,,,3265.01,
9864120,16:27:32,16:27:32,1210,14,,,,3499.54,0
9864120,16:27:48,16:27:48,1211,15,,,,3662.14,0
9864120,16:28:06,16:28:06,1212,16,,,,3846.33,0
9864120,16:28:24,16:28:24,1213,17,,,,3975.73,0
9864120,16:28:56,16:28:56,1214,18,,,,4182.75,0
9864120,16:29:35,16:29:35,1215,19,,,,4496.73,0
9864120,16:29:58,16:29:58,1216,20,,,,4687.81,0
9864120,16:30:14,16:30:14,1217,21,,,,4819.55,0
9864120,16:30:32,16:30:32,1218,22,,,,4977.53,0
9864120,16:31:00,16:31:00,1219,23,,,,5218.07,
9864120,16:31:20,16:31:20,1220,24,,,,5392.8,0
9864120,16:32:30,16:32:30,1221,25,,,,5990.25,0
9864120,16:33:07,16:33:07,1222,26,,,,6297.18,0
9864120,16:33:25,16:33:25,1223,27,,,,6454.16,0
9864120,16:34:07,16:34:07,1224,28,,,,6821.06,0
9864120,16:34:23,16:34:23,1225,29,,,,6937.78,0
9864120,16:35:22,16:35:22,1226,30,,,,7400.68,0
9864120,16:35:40,16:35:40,1227,31,,,,7531.22,0
9864120,16:36:00,16:36:00,6627,32,,,,7691.41,
9864120,16:37:02,16:37:02,1229,33,,,,8021,0
9864120,16:37:44,16:37:44,10386,34,,,,8251.94,0
9864120,16:38:42,16:38:42,1232,35,,,,8554.08,0
9864120,16:39:29,16:39:29,9568,36,,,,8804.67,0
9864120,16:40:16,16:40:16,10384,37,,,,9072.79,0
9864120,16:40:55,16:40:55,1236,38,,,,9286.3,0
9864120,16:41:44,16:41:44,1237,39,,,,9510.01,0
9864120,16:42:35,16:42:35,1238,40,,,,9768.63,0
9864120,16:44:25,16:44:25,1239,41,,,,10206.57,0
9864120,16:45:00,16:45:00,8640,42,,,,10388.58,
9864120,16:45:46,16:45:46,8669,43,,,,10555.36,0
9864120,16:46:50,16:46:50,1242,44,,,,10743.25,0
9864120,16:48:05,16:48:05,1244,45,,,,11029.55,0
9864120,16:49:09,16:49:09,1245,46,,,,11270.79,0
9864120,16:50:17,16:50:17,1246,47,,,,11523.22,0
9864120,16:51:00,16:51:00,9833,48,,,,11672.98,
9864120,16:53:58,16:53:58,2658,49,,,,12325.64,0
9864120,16:54:54,16:54:54,2659,50,,,,12545.8,0
9864120,16:56:00,16:56:00,9868,51,,,,12828.32,
9864120,16:57:34,16:57:34,2660,52,,,,13079.17,0
9864120,16:59:00,16:59:00,9929,53,,,,13370.99,
9864120,17:00:00,17:00:00,2663,54,,,,13636.23,0
9864120,17:01:56,17:01:56,8983,55,,,,14133.67,0
9864120,17:03:00,17:03:00,9870,56,,,,14414.74,
9864120,17:03:45,17:03:45,2321,57,,,,14699.33,0
9864120,17:04:46,17:04:46,10027,58,,,,15067.57,0
9864120,17:05:41,17:05:41,2667,59,,,,15394.06,0
9864120,17:06:44,17:06:44,2669,60,,,,15811.33,0
9864120,17:07:32,17:07:32,2670,61,,,,16062.71,0
9864120,17:09:00,17:09:00,9944,62,,1,,16768.6,
1449020,06:28:00,06:28:00,7068,1,,,1,0,
1449020,06:29:29,06:29:29,5653,2,,,,1104.94,0
1449020,06:30:24,06:30:24,5652,3,,,,1763.7,0
1449020,06:30:38,06:30:38,5651,4,,,,1909.89,0
1449020,06:31:05,06:31:05,5650,5,,,,2173.67,0
1449020,06:31:29,06:31:29,5649,6,,,,2387.64,0
1449020,06:32:00,06:32:00,10119,7,,,,2720.15,0
1449020,06:32:19,06:32:19,10120,8,,,,2965.43,0
1449020,06:33:58,06:33:58,10122,9,,,,4243.99,0
1449020,06:36:00,06:36:00,10123,10,,,,5375.64,
1449020,06:46:26,06:46:26,9628,11,,,,15563.22,0
1449020,06:47:00,06:47:00,5616,12,,,,16059.87,0
1449020,06:47:16,06:47:16,9629,13,,,,16331.73,0
1449020,06:47:37,06:47:37,5617,14,,,,16612.09,0
1449020,06:47:54,06:47:54,10139,15,,,,16933.76,0
1449020,06:48:13,06:48:13,7884,16,,,,17161.01,0
1449020,06:49:00,06:49:00,7885,17,,,,17839.94,
1449020,06:49:50,06:49:50,7886,18,,,,18526.33,0
1449020,06:50:50,06:50:50,7887,19,,,,19310.96,0
1449020,06:51:27,06:51:27,7888,20,,,,19802.36,0
1449020,06:53:06,06:53:06,7889,21,,,,21234.64,0
1449020,06:53:59,06:53:59,7890,22,,,,21964.5,0
1449020,06:54:28,06:54:28,9144,23,,,,22323.71,0
1449020,06:54:48,06:54:48,7891,24,,,,22632.63,0
1449020,06:55:31,06:55:31,7892,25,,,,23161.61,0
1449020,06:58:17,06:58:17,8254,26,,,,25371.53,0
1449020,07:07:38,07:07:38,6545,27,,,,32610.73,0
1449020,07:09:35,07:09:35,317,28,,,,34172.06,0
1449020,07:14:00,07:14:00,9922,29,,1,,37440.12,
1449030,06:28:00,06:28:00,7068,1,,,1,0,
1449030,06:29:29,06:29:29,5653,2,,,,1104.94,0
1449030,06:30:24,06:30:24,5652,3,,,,1763.7,0
1449030,06:30:38,06:30:38,5651,4,,,,1909.89,0
1449030,06:31:05,06:31:05,5650,5,,,,2173.67,0
1449030,06:31:29,06:31:29,5649,6,,,,2387.64,0
1449030,06:32:00,06:32:00,10119,7,,,,2720.15,0
1449030,06:32:19,06:32:19,10120,8,,,,2965.43,0
1449030,06:33:58,06:33:58,10122,9,,,,4243.99,0
1449030,06:36:00,06:36:00,10123,10,,,,5375.64,
1449030,06:46:26,06:46:26,9628,11,,,,15563.22,0
1449030,06:47:00,06:47:00,5616,12,,,,16059.87,0
1449030,06:47:16,06:47:16,9629,13,,,,16331.73,0
1449030,06:47:37,06:47:37,5617,14,,,,16612.09,0
1449030,06:47:54,06:47:54,10139,15,,,,16933.76,0
1449030,06:48:13,06:48:13,7884,16,,,,17161.01,0
1449030,06:49:00,06:49:00,7885,17,,,,17839.94,
1449030,06:49:50,06:49:50,7886,18,,,,18526.33,0
1449030,06:50:50,06:50:50,7887,19,,,,19310.96,0
1449030,06:51:27,06:51:27,7888,20,,,,19802.36,0
1449030,06:53:06,06:53:06,7889,21,,,,21234.64,0
1449030,06:53:59,06:53:59,7890,22,,,,21964.5,0
1449030,06:54:28,06:54:28,9144,23,,,,22323.71,0
1449030,06:54:48,06:54:48,7891,24,,,,22632.63,0
1449030,06:55:31,06:55:31,7892,25,,,,23161.61,0
1449030,06:58:17,06:58:17,8254,26,,,,25371.53,0
1449030,07:07:38,07:07:38,6545,27,,,,32610.73,0
1449030,07:09:35,07:09:35,317,28,,,,34172.06,0
1449030,07:14:00,07:14:00,9922,29,,1,,37440.12,
1449040,06:28:00,06:28:00,7068,1,,,1,0,
1449040,06:29:29,06:29:29,5653,2,,,,1104.94,0
1449040,06:30:24,06:30:24,5652,3,,,,1763.7,0
1449040,06:30:38,06:30:38,5651,4,,,,1909.89,0
1449040,06:31:05,06:31:05,5650,5,,,,2173.67,0
1449040,06:31:29,06:31:29,5649,6,,,,2387.64,0
1449040,06:32:00,06:32:00,10119,7,,,,2720.15,0
1449040,06:32:19,06:32:19,10120,8,,,,2965.43,0
1449040,06:33:58,06:33:58,10122,9,,,,4243.99,0
1449040,06:36:00,06:36:00,10123,10,,,,5375.64,
1449040,06:46:26,06:46:26,9628,11,,,,15563.22,0
1449040,06:47:00,06:47:00,5616,12,,,,16059.87,0
1449040,06:47:16,06:47:16,9629,13,,,,16331.73,0
1449040,06:47:37,06:47:37,5617,14,,,,16612.09,0
1449040,06:47:54,06:47:54,10139,15,,,,16933.76,0
1449040,06:48:13,06:48:13,7884,16,,,,17161.01,0
1449040,06:49:00,06:49:00,7885,17,,,,17839.94,
1449040,06:49:50,06:49:50,7886,18,,,,18526.33,0
1449040,06:50:50,06:50:50,7887,19,,,,19310.96,0
1449040,06:51:27,06:51:27,7888,20,,,,19802.36,0
1449040,06:53:06,06:53:06,7889,21,,,,21234.64,0
1449040,06:53:59,06:53:59,7890,22,,,,21964.5,0
1449040,06:54:28,06:54:28,9144,23,,,,22323.71,0
1449040,06:54:48,06:54:48,7891,24,,,,22632.63,0
1449040,06:55:31,06:55:31,7892,25,,,,23161.61,0
1449040,06:58:17,06:58:17,8254,26,,,,25371.53,0
1449040,07:07:38,07:07:38,6545,27,,,,32610.73,0
1449040,07:09:35,07:09:35,317,28,,,,34172.06,0
1449040,07:14:00,07:14:00,9922,29,,1,,37440.12,
1449050,06:28:00,06:28:00,7068,1,,,1,0,
1449050,06:29:29,06:29:29,5653,2,,,,1104.94,0
1449050,06:30:24,06:30:24,5652,3,,,,1763.7,0
1449050,06:30:38,06:30:38,5651,4,,,,1909.89,0
1449050,06:31:05,06:31:05,5650,5,,,,2173.67,0
1449050,06:31:29,06:31:29,5649,6,,,,2387.64,0
1449050,06:32:00,06:32:00,10119,7,,,,2720.15,0
1449050,06:32:19,06:32:19,10120,8,,,,2965.43,0
1449050,06:33:58,06:33:58,10122,9,,,,4243.99,0
1449050,06:36:00,06:36:00,10123,10,,,,5375.64,
1449050,06:46:26,06:46:26,9628,11,,,,15563.22,0
1449050,06:47:00,06:47:00,5616,12,,,,16059.87,0
1449050,06:47:16,06:47:16,9629,13,,,,16331.73,0
1449050,06:47:37,06:47:37,5617,14,,,,16612.09,0
1449050,06:47:54,06:47:54,10139,15,,,,16933.76,0
1449050,06:48:13,06:48:13,7884,16,,,,17161.01,0
1449050,06:49:00,06:49:00,7885,17,,,,17839.94,
1449050,06:49:50,06:49:50,7886,18,,,,18526.33,0
1449050,06:50:50,06:50:50,7887,19,,,,19310.96,0
1449050,06:51:27,06:51:27,7888,20,,,,19802.36,0
1449050,06:53:06,06:53:06,7889,21,,,,21234.64,0
1449050,06:53:59,06:53:59,7890,22,,,,21964.5,0
1449050,06:54:28,06:54:28,9144,23,,,,22323.71,0
1449050,06:54:48,06:54:48,7891,24,,,,22632.63,0
1449050,06:55:31,06:55:31,7892,25,,,,23161.61,0
1449050,06:58:17,06:58:17,8254,26,,,,25371.53,0
1449050,07:07:38,07:07:38,6545,27,,,,32610.73,0
1449050,07:09:35,07:09:35,317,28,,,,34172.06,0
1449050,07:14:00,07:14:00,9922,29,,1,,37440.12,
1449060,06:28:00,06:28:00,7068,1,,,1,0,
1449060,06:29:29,06:29:29,5653,2,,,,1104.94,0
1449060,06:30:24,06:30:24,5652,3,,,,1763.7,0
1449060,06:30:38,06:30:38,5651,4,,,,1909.89,0
1449060,06:31:05,06:31:05,5650,5,,,,2173.67,0
1449060,06:31:29,06:31:29,5649,6,,,,2387.64,0
1449060,06:32:00,06:32:00,10119,7,,,,2720.15,0
1449060,06:32:19,06:32:19,10120,8,,,,2965.43,0
1449060,06:33:58,06:33:58,10122,9,,,,4243.99,0
1449060,06:36:00,06:36:00,10123,10,,,,5375.64,
1449060,06:46:26,06:46:26,9628,11,,,,15563.22,0
1449060,06:47:00,06:47:00,5616,12,,,,16059.87,0
1449060,06:47:16,06:47:16,9629,13,,,,16331.73,0
1449060,06:47:37,06:47:37,5617,14,,,,16612.09,0
1449060,06:47:54,06:47:54,10139,15,,,,16933.76,0
1449060,06:48:13,06:48:13,7884,16,,,,17161.01,0
1449060,06:49:00,06:49:00,7885,17,,,,17839.94,
1449060,06:49:50,06:49:50,7886,18,,,,18526.33,0
1449060,06:50:50,06:50:50,7887,19,,,,19310.96,0
1449060,06:51:27,06:51:27,7888,20,,,,19802.36,0
1449060,06:53:06,06:53:06,7889,21,,,,21234.64,0
1449060,06:53:59,06:53:59,7890,22,,,,21964.5,0
1449060,06:54:28,06:54:28,9144,23,,,,22323.71,0
1449060,06:54:48,06:54:48,7891,24,,,,22632.63,0
1449060,06:55:31,06:55:31,7892,25,,,,23161.61,0
1449060,06:58:17,06:58:17,8254,26,,,,25371.53,0
1449060,07:07:38,07:07:38,6545,27,,,,32610.73,0
1449060,07:09:35,07:09:35,317,28,,,,34172.06,0
1449060,07:14:00,07:14:00,9922,29,,1,,37440.12,
16118020,06:56:00,06:56:00,7068,1,,,1,0,
16118020,06:57:29,06:57:29,5653,2,,,,1104.94,0
16118020,06:58:24,06:58:24,5652,3,,,,1763.7,0
16118020,06:58:38,06:58:38,5651,4,,,,1909.89,0
16118020,06:59:05,06:59:05,5650,5,,,,2173.67,0
16118020,06:59:29,06:59:29,5649,6,,,,2387.64,0
16118020,07:00:00,07:00:00,10119,7,,,,2720.15,0
16118020,07:00:19,07:00:19,10120,8,,,,2965.43,0
16118020,07:01:58,07:01:58,10122,9,,,,4243.99,0
16118020,07:04:00,07:04:00,10123,10,,,,5375.64,
16118020,07:14:26,07:14:26,9628,11,,,,15563.22,0
16118020,07:15:00,07:15:00,5616,12,,,,16059.87,0
16118020,07:15:16,07:15:16,9629,13,,,,16331.73,0
16118020,07:15:37,07:15:37,5617,14,,,,16612.09,0
16118020,07:15:54,07:15:54,10139,15,,,,16933.76,0
16118020,07:16:13,07:16:13,7884,16,,,,17161.01,0
16118020,07:17:00,07:17:00,7885,17,,,,17839.94,
16118020,07:17:50,07:17:50,7886,18,,,,18526.33,0
16118020,07:18:50,07:18:50,7887,19,,,,19310.96,0
16118020,07:19:27,07:19:27,7888,20,,,,19802.36,0
16118020,07:21:06,07:21:06,7889,21,,,,21234.64,0
16118020,07:21:59,07:21:59,7890,22,,,,21964.5,0
16118020,07:22:28,07:22:28,9144,23,,,,22323.71,0
16118020,07:22:48,07:22:48,7891,24,,,,22632.63,0
16118020,07:23:31,07:23:31,7892,25,,,,23161.61,0
16118020,07:26:17,07:26:17,8254,26,,,,25371.53,0
16118020,07:35:38,07:35:38,6545,27,,,,32610.73,0
16118020,07:37:35,07:37:35,317,28,,,,34172.06,0
16118020,07:42:00,07:42:00,9922,29,,1,,37440.12,
16118030,06:56:00,06:56:00,7068,1,,,1,0,
16118030,06:57:29,06:57:29,5653,2,,,,1104.94,0
16118030,06:58:24,06:58:24,5652,3,,,,1763.7,0
16118030,06:58:38,06:58:38,5651,4,,,,1909.89,0
16118030,06:59:05,06:59:05,5650,5,,,,2173.67,0
16118030,06:59:29,06:59:29,5649,6,,,,2387.64,0
16118030,07:00:00,07:00:00,10119,7,,,,2720.15,0
16118030,07:00:19,07:00:19,10120,8,,,,2965.43,0
16118030,07:01:58,07:01:58,10122,9,,,,4243.99,0
16118030,07:04:00,07:04:00,10123,10,,,,5375.64,
16118030,07:14:26,07:14:26,9628,11,,,,15563.22,0
16118030,07:15:00,07:15:00,5616,12,,,,16059.87,0
16118030,07:15:16,07:15:16,9629,13,,,,16331.73,0
16118030,07:15:37,07:15:37,5617,14,,,,16612.09,0
16118030,07:15:54,07:15:54,10139,15,,,,16933.76,0
16118030,07:16:13,07:16:13,7884,16,,,,17161.01,0
16118030,07:17:00,07:17:00,7885,17,,,,17839.94,
16118030,07:17:50,07:17:50,7886,18,,,,18526.33,0
16118030,07:18:50,07:18:50,7887,19,,,,19310.96,0
16118030,07:19:27,07:19:27,7888,20,,,,19802.36,0
16118030,07:21:06,07:21:06,7889,21,,,,21234.64,0
16118030,07:21:59,07:21:59,7890,22,,,,21964.5,0
16118030,07:22:28,07:22:28,9144,23,,,,22323.71,0
16118030,07:22:48,07:22:48,7891,24,,,,22632.63,0
16118030,07:23:31,07:23:31,7892,25,,,,23161.61,0
16118030,07:26:17,07:26:17,8254,26,,,,25371.53,0
16118030,07:35:38,07:35:38,6545,27,,,,32610.73,0
16118030,07:37:35,07:37:35,317,28,,,,34172.06,0
16118030,07:42:00,07:42:00,9922,29,,1,,37440.12,
16118040,06:56:00,06:56:00,7068,1,,,1,0,
16118040,06:57:29,06:57:29,5653,2,,,,1104.94,0
16118040,06:58:24,06:58:24,5652,3,,,,1763.7,0
16118040,06:58:38,06:58:38,5651,4,,,,1909.89,0
16118040,06:59:05,06:59:05,5650,5,,,,2173.67,0
16118040,06:59:29,06:59:29,5649,6,,,,2387.64,0
16118040,07:00:00,07:00:00,10119,7,,,,2720.15,0
16118040,07:00:19,07:00:19,10120,8,,,,2965.43,0
16118040,07:01:58,07:01:58,10122,9,,,,4243.99,0
16118040,07:04:00,07:04:00,10123,10,,,,5375.64,
16118040,07:14:26,07:14:26,9628,11,,,,15563.22,0
16118040,07:15:00,07:15:00,5616,12,,,,16059.87,0
16118040,07:15:16,07:15:16,9629,13,,,,16331.73,0
16118040,07:15:37,07:15:37,5617,14,,,,16612.09,0
16118040,07:15:54,07:15:54,10139,15,,,,16933.76,0
16118040,07:16:13,07:16:13,7884,16,,,,17161.01,0
16118040,07:17:00,07:17:00,7885,17,,,,17839.94,
16118040,07:17:50,07:17:50,7886,18,,,,18526.33,0
16118040,07:18:50,07:18:50,7887,19,,,,19310.96,0
16118040,07:19:27,07:19:27,7888,20,,,,19802.36,0
16118040,07:21:06,07:21:06,7889,21,,,,21234.64,0
16118040,07:21:59,07:21:59,7890,22,,,,21964.5,0
16118040,07:22:28,07:22:28,9144,23,,,,22323.71,0
16118040,07:22:48,07:22:48,7891,24,,,,22632.63,0
16118040,07:23:31,07:23:31,7892,25,,,,23161.61,0
16118040,07:26:17,07:26:17,8254,26,,,,25371.53,0
16118040,07:35:38,07:35:38,6545,27,,,,32610.73,0
16118040,07:37:35,07:37:35,317,28,,,,34172.06,0
16118040,07:42:00,07:42:00,9922,29,,1,,37440.12,
16118050,06:56:00,06:56:00,7068,1,,,1,0,
16118050,06:57:29,06:57:29,5653,2,,,,1104.94,0
16118050,06:58:24,06:58:24,5652,3,,,,1763.7,0
16118050,06:58:38,06:58:38,5651,4,,,,1909.89,0
16118050,06:59:05,06:59:05,5650,5,,,,2173.67,0
16118050,06:59:29,06:59:29,5649,6,,,,2387.64,0
16118050,07:00:00,07:00:00,10119,7,,,,2720.15,0
16118050,07:00:19,07:00:19,10120,8,,,,2965.43,0
16118050,07:01:58,07:01:58,10122,9,,,,4243.99,0
16118050,07:04:00,07:04:00,10123,10,,,,5375.64,
16118050,07:14:26,07:14:26,9628,11,,,,15563.22,0
16118050,07:15:00,07:15:00,5616,12,,,,16059.87,0
16118050,07:15:16,07:15:16,9629,13,,,,16331.73,0
16118050,07:15:37,07:15:37,5617,14,,,,16612.09,0
16118050,07:15:54,07:15:54,10139,15,,,,16933.76,0
16118050,07:16:13,07:16:13,7884,16,,,,17161.01,0
16118050,07:17:00,07:17:00,7885,17,,,,17839.94,
16118050,07:17:50,07:17:50,7886,18,,,,18526.33,0
16118050,07:18:50,07:18:50,7887,19,,,,19310.96,0
16118050,07:19:27,07:19:27,7888,20,,,,19802.36,0
16118050,07:21:06,07:21:06,7889,21,,,,21234.64,0
16118050,07:21:59,07:21:59,7890,22,,,,21964.5,0
16118050,07:22:28,07:22:28,9144,23,,,,22323.71,0
16118050,07:22:48,07:22:48,7891,24,,,,22632.63,0
16118050,07:23:31,07:23:31,7892,25,,,,23161.61,0
16118050,07:26:17,07:26:17,8254,26,,,,25371.53,0
16118050,07:35:38,07:35:38,6545,27,,,,32610.73,0
16118050,07:37:35,07:37:35,317,28,,,,34172.06,0
16118050,07:42:00,07:42:00,9922,29,,1,,37440.12,
16118060,06:56:00,06:56:00,7068,1,,,1,0,
16118060,06:57:29,06:57:29,5653,2,,,,1104.94,0
16118060,06:58:24,06:58:24,5652,3,,,,1763.7,0
16118060,06:58:38,06:58:38,5651,4,,,,1909.89,0
16118060,06:59:05,06:59:05,5650,5,,,,2173.67,0
16118060,06:59:29,06:59:29,5649,6,,,,2387.64,0
16118060,07:00:00,07:00:00,10119,7,,,,2720.15,0
16118060,07:00:19,07:00:19,10120,8,,,,2965.43,0
16118060,07:01:58,07:01:58,10122,9,,,,4243.99,0
16118060,07:04:00,07:04:00,10123,10,,,,5375.64,
16118060,07:14:26,07:14:26,9628,11,,,,15563.22,0
16118060,07:15:00,07:15:00,5616,12,,,,16059.87,0
16118060,07:15:16,07:15:16,9629,13,,,,16331.73,0
16118060,07:15:37,07:15:37,5617,14,,,,16612.09,0
16118060,07:15:54,07:15:54,10139,15,,,,16933.76,0
16118060,07:16:13,07:16:13,7884,16,,,,17161.01,0
16118060,07:17:00,07:17:00,7885,17,,,,17839.94,
16118060,07:17:50,07:17:50,7886,18,,,,18526.33,0
16118060,07:18:50,07:18:50,7887,19,,,,19310.96,0
16118060,07:19:27,07:19:27,7888,20,,,,19802.36,0
16118060,07:21:06,07:21:06,7889,21,,,,21234.64,0
16118060,07:21:59,07:21:59,7890,22,,,,21964.5,0
16118060,07:22:28,07:22:28,9144,23,,,,22323.71,0
16118060,07:22:48,07:22:48,7891,24,,,,22632.63,0
16118060,07:23:31,07:23:31,7892,25,,,,23161.61,0
16118060,07:26:17,07:26:17,8254,26,,,,25371.53,0
16118060,07:35:38,07:35:38,6545,27,,,,32610.73,0
16118060,07:37:35,07:37:35,317,28,,,,34172.06,0
16118060,07:42:00,07:42:00,9922,29,,1,,37440.12,
19689020,05:55:00,05:55:00,7068,1,,,1,0,
19689020,05:56:29,05:56:29,5653,2,,,,1104.94,0
19689020,05:57:24,05:57:24,5652,3,,,,1763.7,0
19689020,05:57:38,05:57:38,5651,4,,,,1909.89,0
19689020,05:58:05,05:58:05,5650,5,,,,2173.67,0
19689020,05:58:29,05:58:29,5649,6,,,,2387.64,0
19689020,05:59:00,05:59:00,10119,7,,,,2720.15,0
19689020,05:59:19,05:59:19,10120,8,,,,2965.43,0
19689020,06:00:58,06:00:58,10122,9,,,,4243.99,0
19689020,06:03:00,06:03:00,10123,10,,,,5375.64,
19689020,06:13:26,06:13:26,9628,11,,,,15563.22,0
19689020,06:14:00,06:14:00,5616,12,,,,16059.87,0
19689020,06:14:16,06:14:16,9629,13,,,,16331.73,0
19689020,06:14:37,06:14:37,5617,14,,,,16612.09,0
19689020,06:14:54,06:14:54,10139,15,,,,16933.76,0
19689020,06:15:13,06:15:13,7884,16,,,,17161.01,0
19689020,06:16:00,06:16:00,7885,17,,,,17839.94,
19689020,06:16:50,06:16:50,7886,18,,,,18526.33,0
19689020,06:17:50,06:17:50,7887,19,,,,19310.96,0
19689020,06:18:27,06:18:27,7888,20,,,,19802.36,0
19689020,06:20:06,06:20:06,7889,21,,,,21234.64,0
19689020,06:20:59,06:20:59,7890,22,,,,21964.5,0
19689020,06:21:28,06:21:28,9144,23,,,,22323.71,0
19689020,06:21:48,06:21:48,7891,24,,,,22632.63,0
19689020,06:22:31,06:22:31,7892,25,,,,23161.61,0
19689020,06:25:17,06:25:17,8254,26,,,,25371.53,0
19689020,06:34:38,06:34:38,6545,27,,,,32610.73,0
19689020,06:36:35,06:36:35,317,28,,,,34172.06,0
19689020,06:41:00,06:41:00,9922,29,,1,,37440.12,
19689030,05:55:00,05:55:00,7068,1,,,1,0,
19689030,05:56:29,05:56:29,5653,2,,,,1104.94,0
19689030,05:57:24,05:57:24,5652,3,,,,1763.7,0
19689030,05:57:38,05:57:38,5651,4,,,,1909.89,0
19689030,05:58:05,05:58:05,5650,5,,,,2173.67,0
19689030,05:58:29,05:58:29,5649,6,,,,2387.64,0
19689030,05:59:00,05:59:00,10119,7,,,,2720.15,0
19689030,05:59:19,05:59:19,10120,8,,,,2965.43,0
19689030,06:00:58,06:00:58,10122,9,,,,4243.99,0
19689030,06:03:00,06:03:00,10123,10,,,,5375.64,
19689030,06:13:26,06:13:26,9628,11,,,,15563.22,0
19689030,06:14:00,06:14:00,5616,12,,,,16059.87,0
19689030,06:14:16,06:14:16,9629,13,,,,16331.73,0
19689030,06:14:37,06:14:37,5617,14,,,,16612.09,0
19689030,06:14:54,06:14:54,10139,15,,,,16933.76,0
19689030,06:15:13,06:15:13,7884,16,,,,17161.01,0
19689030,06:16:00,06:16:00,7885,17,,,,17839.94,
19689030,06:16:50,06:16:50,7886,18,,,,18526.33,0
19689030,06:17:50,06:17:50,7887,19,,,,19310.96,0
19689030,06:18:27,06:18:27,7888,20,,,,19802.36,0
19689030,06:20:06,06:20:06,7889,21,,,,21234.64,0
19689030,06:20:59,06:20:59,7890,22,,,,21964.5,0
19689030,06:21:28,06:21:28,9144,23,,,,22323.71,0
19689030,06:21:48,06:21:48,7891,24,,,,22632.63,0
19689030,06:22:31,06:22:31,7892,25,,,,23161.61,0
19689030,06:25:17,06:25:17,8254,26,,,,25371.53,0
19689030,06:34:38,06:34:38,6545,27,,,,32610.73,0
19689030,06:36:35,06:36:35,317,28,,,,34172.06,0
19689030,06:41:00,06:41:00,9922,29,,1,,37440.12,
19689040,05:55:00,05:55:00,7068,1,,,1,0,
19689040,05:56:29,05:56:29,5653,2,,,,1104.94,0
19689040,05:57:24,05:57:24,5652,3,,,,1763.7,0
19689040,05:57:38,05:57:38,5651,4,,,,1909.89,0
19689040,05:58:05,05:58:05,5650,5,,,,2173.67,0
19689040,05:58:29,05:58:29,5649,6,,,,2387.64,0
19689040,05:59:00,05:59:00,10119,7,,,,2720.15,0
19689040,05:59:19,05:59:19,10120,8,,,,2965.43,0
19689040,06:00:58,06:00:58,10122,9,,,,4243.99,0
19689040,06:03:00,06:03:00,10123,10,,,,5375.64,
19689040,06:13:26,06:13:26,9628,11,,,,15563.22,0
19689040,06:14:00,06:14:00,5616,12,,,,16059.87,0
19689040,06:14:16,06:14:16,9629,13,,,,16331.73,0
19689040,06:14:37,06:14:37,5617,14,,,,16612.09,0
19689040,06:14:54,06:14:54,10139,15,,,,16933.76,0
19689040,06:15:13,06:15:13,7884,16,,,,17161.01,0
19689040,06:16:00,06:16:00,7885,17,,,,17839.94,
19689040,06:16:50,06:16:50,7886,18,,,,18526.33,0
19689040,06:17:50,06:17:50,7887,19,,,,19310.96,0
19689040,06:18:27,06:18:27,7888,20,,,,19802.36,0
19689040,06:20:06,06:20:06,7889,21,,,,21234.64,0
19689040,06:20:59,06:20:59,7890,22,,,,21964.5,0
19689040,06:21:28,06:21:28,9144,23,,,,22323.71,0
19689040,06:21:48,06:21:48,7891,24,,,,22632.63,0
19689040,06:22:31,06:22:31,7892,25,,,,23161.61,0
19689040,06:25:17,06:25:17,8254,26,,,,25371.53,0
19689040,06:34:38,06:34:38,6545,27,,,,32610.73,0
19689040,06:36:35,06:36:35,317,28,,,,34172.06,0
19689040,06:41:00,06:41:00,9922,29,,1,,37440.12,
19689050,05:55:00,05:55:00,7068,1,,,1,0,
19689050,05:56:29,05:56:29,5653,2,,,,1104.94,0
19689050,05:57:24,05:57:24,5652,3,,,,1763.7,0
19689050,05:57:38,05:57:38,5651,4,,,,1909.89,0
19689050,05:58:05,05:58:05,5650,5,,,,2173.67,0
19689050,05:58:29,05:58:29,5649,6,,,,2387.64,0
19689050,05:59:00,05:59:00,10119,7,,,,2720.15,0
19689050,05:59:19,05:59:19,10120,8,,,,2965.43,0
19689050,06:00:58,06:00:58,10122,9,,,,4243.99,0
19689050,06:03:00,06:03:00,10123,10,,,,5375.64,
19689050,06:13:26,06:13:26,9628,11,,,,15563.22,0
19689050,06:14:00,06:14:00,5616,12,,,,16059.87,0
19689050,06:14:16,06:14:16,9629,13,,,,16331.73,0
19689050,06:14:37,06:14:37,5617,14,,,,16612.09,0
19689050,06:14:54,06:14:54,10139,15,,,,16933.76,0
19689050,06:15:13,06:15:13,7884,16,,,,17161.01,0
19689050,06:16:00,06:16:00,7885,17,,,,17839.94,
19689050,06:16:50,06:16:50,7886,18,,,,18526.33,0
19689050,06:17:50,06:17:50,7887,19,,,,19310.96,0
19689050,06:18:27,06:18:27,7888,20,,,,19802.36,0
19689050,06:20:06,06:20:06,7889,21,,,,21234.64,0
19689050,06:20:59,06:20:59,7890,22,,,,21964.5,0
19689050,06:21:28,06:21:28,9144,23,,,,22323.71,0
19689050,06:21:48,06:21:48,7891,24,,,,22632.63,0
19689050,06:22:31,06:22:31,7892,25,,,,23161.61,0
19689050,06:25:17,06:25:17,8254,26,,,,25371.53,0
19689050,06:34:38,06:34:38,6545,27,,,,32610.73,0
19689050,06:36:35,06:36:35,317,28,,,,34172.06,0
19689050,06:41:00,06:41:00,9922,29,,1,,37440.12,
19689060,05:55:00,05:55:00,7068,1,,,1,0,
19689060,05:56:29,05:56:29,5653,2,,,,1104.94,0
19689060,05:57:24,05:57:24,5652,3,,,,1763.7,0
19689060,05:57:38,05:57:38,5651,4,,,,1909.89,0
19689060,05:58:05,05:58:05,5650,5,,,,2173.67,0
19689060,05:58:29,05:58:29,5649,6,,,,2387.64,0
19689060,05:59:00,05:59:00,10119,7,,,,2720.15,0
19689060,05:59:19,05:59:19,10120,8,,,,2965.43,0
19689060,06:00:58,06:00:58,10122,9,,,,4243.99,0
19689060,06:03:00,06:03:00,10123,10,,,,5375.64,
19689060,06:13:26,06:13:26,9628,11,,,,15563.22,0
19689060,06:14:00,06:14:00,5616,12,,,,16059.87,0
19689060,06:14:16,06:14:16,9629,13,,,,16331.73,0
19689060,06:14:37,06:14:37,5617,14,,,,16612.09,0
19689060,06:14:54,06:14:54,10139,15,,,,16933.76,0
19689060,06:15:13,06:15:13,7884,16,,,,17161.01,0
19689060,06:16:00,06:16:00,7885,17,,,,17839.94,
19689060,06:16:50,06:16:50,7886,18,,,,18526.33,0
19689060,06:17:50,06:17:50,7887,19,,,,19310.96,0
19689060,06:18:27,06:18:27,7888,20,,,,19802.36,0
19689060,06:20:06,06:20:06,7889,21,,,,21234.64,0
19689060,06:20:59,06:20:59,7890,22,,,,21964.5,0
19689060,06:21:28,06:21:28,9144,23,,,,22323.71,0
19689060,06:21:48,06:21:48,7891,24,,,,22632.63,0
19689060,06:22:31,06:22:31,7892,25,,,,23161.61,0
19689060,06:25:17,06:25:17,8254,26,,,,25371.53,0
19689060,06:34:38,06:34:38,6545,27,,,,32610.73,0
19689060,06:36:35,06:36:35,317,28,,,,34172.06,0
19689060,06:41:00,06:41:00,9922,29,,1,,37440.12,
27855020,17:40:00,17:40:00,9872,1,,,1,0,
27855020,17:43:28,17:43:28,362,2,,,,2271.94,0
27855020,17:46:45,17:46:45,8965,3,,,,4579.74,0
27855020,17:56:30,17:56:30,8310,4,,,,11756.2,0
27855020,17:59:33,17:59:33,7895,5,,,,13887.53,0
27855020,18:00:31,18:00:31,7896,6,,,,14523.1,0
27855020,18:00:52,18:00:52,9145,7,,,,14751.68,0
27855020,18:01:25,18:01:25,7897,8,,,,15154.67,0
27855020,18:02:30,18:02:30,7898,9,,,,16009.73,0
27855020,18:04:13,18:04:13,7899,10,,,,17296.84,0
27855020,18:05:00,18:05:00,7900,11,,,,17869.61,0
27855020,18:06:02,18:06:02,7901,12,,,,18580.66,0
27855020,18:07:00,18:07:00,7902,13,,,,19267.04,
27855020,18:07:46,18:07:46,7903,14,,,,20007.96,0
27855020,18:07:58,18:07:58,10140,15,,,,20184.33,0
27855020,18:08:17,18:08:17,5646,16,,,,20575.92,0
27855020,18:08:29,18:08:29,9630,17,,,,20781.56,0
27855020,18:08:43,18:08:43,5647,18,,,,21071.34,0
27855020,18:09:14,18:09:14,5648,19,,,,21562.27,0
27855020,18:19:00,18:19:00,10123,20,,,,31508.2,
27855020,18:21:10,18:21:10,10121,21,,,,32845.83,0
27855020,18:22:58,18:22:58,5614,22,,,,34122.84,0
27855020,18:23:23,18:23:23,10118,23,,,,34415.19,0
27855020,18:23:47,18:23:47,10117,24,,,,34654.96,0
27855020,18:24:15,18:24:15,5613,25,,,,34952.63,0
27855020,18:24:38,18:24:38,5612,26,,,,35205.42,0
27855020,18:24:49,18:24:49,5611,27,,,,35332.75,0
27855020,18:25:45,18:25:45,5610,28,,,,36010.49,0
27855020,18:27:00,18:27:00,9627,29,,1,,37040.27,
27855030,17:40:00,17:40:00,9872,1,,,1,0,
27855030,17:43:28,17:43:28,362,2,,,,2271.94,0
27855030,17:46:45,17:46:45,8965,3,,,,4579.74,0
27855030,17:56:30,17:56:30,8310,4,,,,11756.2,0
27855030,17:59:33,17:59:33,7895,5,,,,13887.53,0
27855030,18:00:31,18:00:31,7896,6,,,,14523.1,0
27855030,18:00:52,18:00:52,9145,7,,,,14751.68,0
27855030,18:01:25,18:01:25,7897,8,,,,15154.67,0
27855030,18:02:30,18:02:30,7898,9,,,,16009.73,0
27855030,18:04:13,18:04:13,7899,10,,,,17296.84,0
27855030,18:05:00,18:05:00,7900,11,,,,17869.61,0
27855030,18:06:02,18:06:02,7901,12,,,,18580.66,0
27855030,18:07:00,18:07:00,7902,13,,,,19267.04,
27855030,18:07:46,18:07:46,7903,14,,,,20007.96,0
27855030,18:07:58,18:07:58,10140,15,,,,20184.33,0
27855030,18:08:17,18:08:17,5646,16,,,,20575.92,0
27855030,18:08:29,18:08:29,9630,17,,,,20781.56,0
27855030,18:08:43,18:08:43,5647,18,,,,21071.34,0
27855030,18:09:14,18:09:14,5648,19,,,,21562.27,0
27855030,18:19:00,18:19:00,10123,20,,,,31508.2,
27855030,18:21:10,18:21:10,10121,21,,,,32845.83,0
27855030,18:22:58,18:22:58,5614,22,,,,34122.84,0
27855030,18:23:23,18:23:23,10118,23,,,,34415.19,0
27855030,18:23:47,18:23:47,10117,24,,,,34654.96,0
27855030,18:24:15,18:24:15,5613,25,,,,34952.63,0
27855030,18:24:38,18:24:38,5612,26,,,,35205.42,0
27855030,18:24:49,18:24:49,5611,27,,,,35332.75,0
27855030,18:25:45,18:25:45,5610,28,,,,36010.49,0
27855030,18:27:00,18:27:00,9627,29,,1,,37040.27,
27855040,17:40:00,17:40:00,9872,1,,,1,0,
27855040,17:43:28,17:43:28,362,2,,,,2271.94,0
27855040,17:46:45,17:46:45,8965,3,,,,4579.74,0
27855040,17:56:30,17:56:30,8310,4,,,,11756.2,0
27855040,17:59:33,17:59:33,7895,5,,,,13887.53,0
27855040,18:00:31,18:00:31,7896,6,,,,14523.1,0
27855040,18:00:52,18:00:52,9145,7,,,,14751.68,0
27855040,18:01:25,18:01:25,7897,8,,,,15154.67,0
27855040,18:02:30,18:02:30,7898,9,,,,16009.73,0
27855040,18:04:13,18:04:13,7899,10,,,,17296.84,0
27855040,18:05:00,18:05:00,7900,11,,,,17869.61,0
27855040,18:06:02,18:06:02,7901,12,,,,18580.66,0
27855040,18:07:00,18:07:00,7902,13,,,,19267.04,
27855040,18:07:46,18:07:46,7903,14,,,,20007.96,0
27855040,18:07:58,18:07:58,10140,15,,,,20184.33,0
27855040,18:08:17,18:08:17,5646,16,,,,20575.92,0
27855040,18:08:29,18:08:29,9630,17,,,,20781.56,0
27855040,18:08:43,18:08:43,5647,18,,,,21071.34,0
27855040,18:09:14,18:09:14,5648,19,,,,21562.27,0
27855040,18:19:00,18:19:00,10123,20,,,,31508.2,
27855040,18:21:10,18:21:10,10121,21,,,,32845.83,0
27855040,18:22:58,18:22:58,5614,22,,,,34122.84,0
27855040,18:23:23,18:23:23,10118,23,,,,34415.19,0
27855040,18:23:47,18:23:47,10117,24,,,,34654.96,0
27855040,18:24:15,18:24:15,5613,25,,,,34952.63,0
27855040,18:24:38,18:24:38,5612,26,,,,35205.42,0
27855040,18:24:49,18:24:49,5611,27,,,,35332.75,0
27855040,18:25:45,18:25:45,5610,28,,,,36010.49,0
27855040,18:27:00,18:27:00,9627,29,,1,,37040.27,
27855050,17:40:00,17:40:00,9872,1,,,1,0,
27855050,17:43:28,17:43:28,362,2,,,,2271.94,0
27855050,17:46:45,17:46:45,8965,3,,,,4579.74,0
27855050,17:56:30,17:56:30,8310,4,,,,11756.2,0
27855050,17:59:33,17:59:33,7895,5,,,,13887.53,0
27855050,18:00:31,18:00:31,7896,6,,,,14523.1,0
27855050,18:00:52,18:00:52,9145,7,,,,14751.68,0
27855050,18:01:25,18:01:25,7897,8,,,,15154.67,0
27855050,18:02:30,18:02:30,7898,9,,,,16009.73,0
27855050,18:04:13,18:04:13,7899,10,,,,17296.84,0
27855050,18:05:00,18:05:00,7900,11,,,,17869.61,0
27855050,18:06:02,18:06:02,7901,12,,,,18580.66,0
27855050,18:07:00,18:07:00,7902,13,,,,19267.04,
27855050,18:07:46,18:07:46,7903,14,,,,20007.96,0
27855050,18:07:58,18:07:58,10140,15,,,,20184.33,0
27855050,18:08:17,18:08:17,5646,16,,,,20575.92,0
27855050,18:08:29,18:08:29,9630,17,,,,20781.56,0
27855050,18:08:43,18:08:43,5647,18,,,,21071.34,0
27855050,18:09:14,18:09:14,5648,19,,,,21562.27,0
27855050,18:19:00,18:19:00,10123,20,,,,31508.2,
27855050,18:21:10,18:21:10,10121,21,,,,32845.83,0
27855050,18:22:58,18:22:58,5614,22,,,,34122.84,0
27855050,18:23:23,18:23:23,10118,23,,,,34415.19,0
27855050,18:23:47,18:23:47,10117,24,,,,34654.96,0
27855050,18:24:15,18:24:15,5613,25,,,,34952.63,0
27855050,18:24:38,18:24:38,5612,26,,,,35205.42,0
27855050,18:24:49,18:24:49,5611,27,,,,35332.75,0
27855050,18:25:45,18:25:45,5610,28,,,,36010.49,0
27855050,18:27:00,18:27:00,9627,29,,1,,37040.27,
27855060,17:40:00,17:40:00,9872,1,,,1,0,
27855060,17:43:28,17:43:28,362,2,,,,2271.94,0
27855060,17:46:45,17:46:45,8965,3,,,,4579.74,0
27855060,17:56:30,17:56:30,8310,4,,,,11756.2,0
27855060,17:59:33,17:59:33,7895,5,,,,13887.53,0
27855060,18:00:31,18:00:31,7896,6,,,,14523.1,0
27855060,18:00:52,18:00:52,9145,7,,,,14751.68,0
27855060,18:01:25,18:01:25,7897,8,,,,15154.67,0
27855060,18:02:30,18:02:30,7898,9,,,,16009.73,0
27855060,18:04:13,18:04:13,7899,10,,,,17296.84,0
27855060,18:05:00,18:05:00,7900,11,,,,17869.61,0
27855060,18:06:02,18:06:02,7901,12,,,,18580.66,0
27855060,18:07:00,18:07:00,7902,13,,,,19267.04,
27855060,18:07:46,18:07:46,7903,14,,,,20007.96,0
27855060,18:07:58,18:07:58,10140,15,,,,20184.33,0
27855060,18:08:17,18:08:17,5646,16,,,,20575.92,0
27855060,18:08:29,18:08:29,9630,17,,,,20781.56,0
27855060,18:08:43,18:08:43,5647,18,,,,21071.34,0
27855060,18:09:14,18:09:14,5648,19,,,,21562.27,0
27855060,18:19:00,18:19:00,10123,20,,,,31508.2,
27855060,18:21:10,18:21:10,10121,21,,,,32845.83,0
27855060,18:22:58,18:22:58,5614,22,,,,34122.84,0
27855060,18:23:23,18:23:23,10118,23,,,,34415.19,0
27855060,18:23:47,18:23:47,10117,24,,,,34654.96,0
27855060,18:24:15,18:24:15,5613,25,,,,34952.63,0
27855060,18:24:38,18:24:38,5612,26,,,,35205.42,0
27855060,18:24:49,18:24:49,5611,27,,,,35332.75,0
27855060,18:25:45,18:25:45,5610,28,,,,36010.49,0
27855060,18:27:00,18:27:00,9627,29,,1,,37040.27,
28947020,16:07:00,16:07:00,9872,1,,,1,0,
28947020,16:10:28,16:10:28,362,2,,,,2271.94,0
28947020,16:13:45,16:13:45,8965,3,,,,4579.74,0
28947020,16:23:30,16:23:30,8310,4,,,,11756.2,0
28947020,16:26:33,16:26:33,7895,5,,,,13887.53,0
28947020,16:27:31,16:27:31,7896,6,,,,14523.1,0
28947020,16:27:52,16:27:52,9145,7,,,,14751.68,0
28947020,16:28:25,16:28:25,7897,8,,,,15154.67,0
28947020,16:29:30,16:29:30,7898,9,,,,16009.73,0
28947020,16:31:13,16:31:13,7899,10,,,,17296.84,0
28947020,16:32:00,16:32:00,7900,11,,,,17869.61,0
28947020,16:33:02,16:33:02,7901,12,,,,18580.66,0
28947020,16:34:00,16:34:00,7902,13,,,,19267.04,
28947020,16:34:46,16:34:46,7903,14,,,,20007.96,0
28947020,16:34:58,16:34:58,10140,15,,,,20184.33,0
28947020,16:35:17,16:35:17,5646,16,,,,20575.92,0
28947020,16:35:29,16:35:29,9630,17,,,,20781.56,0
28947020,16:35:43,16:35:43,5647,18,,,,21071.34,0
28947020,16:36:14,16:36:14,5648,19,,,,21562.27,0
28947020,16:46:00,16:46:00,10123,20,,,,31508.2,
28947020,16:48:10,16:48:10,10121,21,,,,32845.83,0
28947020,16:49:58,16:49:58,5614,22,,,,34122.84,0
28947020,16:50:23,16:50:23,10118,23,,,,34415.19,0
28947020,16:50:47,16:50:47,10117,24,,,,34654.96,0
28947020,16:51:15,16:51:15,5613,25,,,,34952.63,0
28947020,16:51:38,16:51:38,5612,26,,,,35205.42,0
28947020,16:51:49,16:51:49,5611,27,,,,35332.75,0
28947020,16:52:45,16:52:45,5610,28,,,,36010.49,0
28947020,16:54:00,16:54:00,9627,29,,1,,37040.27,
28947030,16:07:00,16:07:00,9872,1,,,1,0,
28947030,16:10:28,16:10:28,362,2,,,,2271.94,0
28947030,16:13:45,16:13:45,8965,3,,,,4579.74,0
28947030,16:23:30,16:23:30,8310,4,,,,11756.2,0
28947030,16:26:33,16:26:33,7895,5,,,,13887.53,0
28947030,16:27:31,16:27:31,7896,6,,,,14523.1,0
28947030,16:27:52,16:27:52,9145,7,,,,14751.68,0
28947030,16:28:25,16:28:25,7897,8,,,,15154.67,0
28947030,16:29:30,16:29:30,7898,9,,,,16009.73,0
28947030,16:31:13,16:31:13,7899,10,,,,17296.84,0
28947030,16:32:00,16:32:00,7900,11,,,,17869.61,0
28947030,16:33:02,16:33:02,7901,12,,,,18580.66,0
28947030,16:34:00,16:34:00,7902,13,,,,19267.04,
28947030,16:34:46,16:34:46,7903,14,,,,20007.96,0
28947030,16:34:58,16:34:58,10140,15,,,,20184.33,0
28947030,16:35:17,16:35:17,5646,16,,,,20575.92,0
28947030,16:35:29,16:35:29,9630,17,,,,20781.56,0
28947030,16:35:43,16:35:43,5647,18,,,,21071.34,0
28947030,16:36:14,16:36:14,5648,19,,,,21562.27,0
28947030,16:46:00,16:46:00,10123,20,,,,31508.2,
28947030,16:48:10,16:48:10,10121,21,,,,32845.83,0
28947030,16:49:58,16:49:58,5614,22,,,,34122.84,0
28947030,16:50:23,16:50:23,10118,23,,,,34415.19,0
28947030,16:50:47,16:50:47,10117,24,,,,34654.96,0
28947030,16:51:15,16:51:15,5613,25,,,,34952.63,0
28947030,16:51:38,16:51:38,5612,26,,,,35205.42,0
28947030,16:51:49,16:51:49,5611,27,,,,35332.75,0
28947030,16:52:45,16:52:45,5610,28,,,,36010.49,0
28947030,16:54:00,16:54:00,9627,29,,1,,37040.27,
28947040,16:07:00,16:07:00,9872,1,,,1,0,
28947040,16:10:28,16:10:28,362,2,,,,2271.94,0
28947040,16:13:45,16:13:45,8965,3,,,,4579.74,0
28947040,16:23:30,16:23:30,8310,4,,,,11756.2,0
28947040,16:26:33,16:26:33,7895,5,,,,13887.53,0
28947040,16:27:31,16:27:31,7896,6,,,,14523.1,0
28947040,16:27:52,16:27:52,9145,7,,,,14751.68,0
28947040,16:28:25,16:28:25,7897,8,,,,15154.67,0
28947040,16:29:30,16:29:30,7898,9,,,,16009.73,0
28947040,16:31:13,16:31:13,7899,10,,,,17296.84,0
28947040,16:32:00,16:32:00,7900,11,,,,17869.61,0
28947040,16:33:02,16:33:02,7901,12,,,,18580.66,0
28947040,16:34:00,16:34:00,7902,13,,,,19267.04,
28947040,16:34:46,16:34:46,7903,14,,,,20007.96,0
28947040,16:34:58,16:34:58,10140,15,,,,20184.33,0
28947040,16:35:17,16:35:17,5646,16,,,,20575.92,0
28947040,16:35:29,16:35:29,9630,17,,,,20781.56,0
28947040,16:35:43,16:35:43,5647,18,,,,21071.34,0
28947040,16:36:14,16:36:14,5648,19,,,,21562.27,0
28947040,16:46:00,16:46:00,10123,20,,,,31508.2,
28947040,16:48:10,16:48:10,10121,21,,,,32845.83,0
28947040,16:49:58,16:49:58,5614,22,,,,34122.84,0
28947040,16:50:23,16:50:23,10118,23,,,,34415.19,0
28947040,16:50:47,16:50:47,10117,24,,,,34654.96,0
28947040,16:51:15,16:51:15,5613,25,,,,34952.63,0
28947040,16:51:38,16:51:38,5612,26,,,,35205.42,0
28947040,16:51:49,16:51:49,5611,27,,,,35332.75,0
28947040,16:52:45,16:52:45,5610,28,,,,36010.49,0
28947040,16:54:00,16:54:00,9627,29,,1,,37040.27,
28947050,16:07:00,16:07:00,9872,1,,,1,0,
28947050,16:10:28,16:10:28,362,2,,,,2271.94,0
28947050,16:13:45,16:13:45,8965,3,,,,4579.74,0
28947050,16:23:30,16:23:30,8310,4,,,,11756.2,0
28947050,16:26:33,16:26:33,7895,5,,,,13887.53,0
28947050,16:27:31,16:27:31,7896,6,,,,14523.1,0
28947050,16:27:52,16:27:52,9145,7,,,,14751.68,0
28947050,16:28:25,16:28:25,7897,8,,,,15154.67,0
28947050,16:29:30,16:29:30,7898,9,,,,16009.73,0
28947050,16:31:13,16:31:13,7899,10,,,,17296.84,0
28947050,16:32:00,16:32:00,7900,11,,,,17869.61,0
28947050,16:33:02,16:33:02,7901,12,,,,18580.66,0
28947050,16:34:00,16:34:00,7902,13,,,,19267.04,
28947050,16:34:46,16:34:46,7903,14,,,,20007.96,0
28947050,16:34:58,16:34:58,10140,15,,,,20184.33,0
28947050,16:35:17,16:35:17,5646,16,,,,20575.92,0
28947050,16:35:29,16:35:29,9630,17,,,,20781.56,0
28947050,16:35:43,16:35:43,5647,18,,,,21071.34,0
28947050,16:36:14,16:36:14,5648,19,,,,21562.27,0
28947050,16:46:00,16:46:00,10123,20,,,,31508.2,
28947050,16:48:10,16:48:10,10121,21,,,,32845.83,0
28947050,16:49:58,16:49:58,5614,22,,,,34122.84,0
28947050,16:50:23,16:50:23,10118,23,,,,34415.19,0
28947050,16:50:47,16:50:47,10117,24,,,,34654.96,0
28947050,16:51:15,16:51:15,5613,25,,,,34952.63,0
28947050,16:51:38,16:51:38,5612,26,,,,35205.42,0
28947050,16:51:49,16:51:49,5611,27,,,,35332.75,0
28947050,16:52:45,16:52:45,5610,28,,,,36010.49,0
28947050,16:54:00,16:54:00,9627,29,,1,,37040.27,
28947060,16:07:00,16:07:00,9872,1,,,1,0,
28947060,16:10:28,16:10:28,362,2,,,,2271.94,0
28947060,16:13:45,16:13:45,8965,3,,,,4579.74,0
28947060,16:23:30,16:23:30,8310,4,,,,11756.2,0
28947060,16:26:33,16:26:33,7895,5,,,,13887.53,0
28947060,16:27:31,16:27:31,7896,6,,,,14523.1,0
28947060,16:27:52,16:27:52,9145,7,,,,14751.68,0
28947060,16:28:25,16:28:25,7897,8,,,,15154.67,0
28947060,16:29:30,16:29:30,7898,9,,,,16009.73,0
28947060,16:31:13,16:31:13,7899,10,,,,17296.84,0
28947060,16:32:00,16:32:00,7900,11,,,,17869.61,0
28947060,16:33:02,16:33:02,7901,12,,,,18580.66,0
28947060,16:34:00,16:34:00,7902,13,,,,19267.04,
28947060,16:34:46,16:34:46,7903,14,,,,20007.96,0
28947060,16:34:58,16:34:58,10140,15,,,,20184.33,0
28947060,16:35:17,16:35:17,5646,16,,,,20575.92,0
28947060,16:35:29,16:35:29,9630,17,,,,20781.56,0
28947060,16:35:43,16:35:43,5647,18,,,,21071.34,0
28947060,16:36:14,16:36:14,5648,19,,,,21562.27,0
28947060,16:46:00,16:46:00,10123,20,,,,31508.2,
28947060,16:48:10,16:48:10,10121,21,,,,32845.83,0
28947060,16:49:58,16:49:58,5614,22,,,,34122.84,0
28947060,16:50:23,16:50:23,10118,23,,,,34415.19,0
28947060,16:50:47,16:50:47,10117,24,,,,34654.96,0
28947060,16:51:15,16:51:15,5613,25,,,,34952.63,0
28947060,16:51:38,16:51:38,5612,26,,,,35205.42,0
28947060,16:51:49,16:51:49,5611,27,,,,35332.75,0
28947060,16:52:45,16:52:45,5610,28,,,,36010.49,0
28947060,16:54:00,16:54:00,9627,29,,1,,37040.27,
8370020,16:40:00,16:40:00,9872,1,,,1,0,
8370020,16:43:28,16:43:28,362,2,,,,2271.94,0
8370020,16:46:45,16:46:45,8965,3,,,,4579.74,0
8370020,16:56:30,16:56:30,8310,4,,,,11756.2,0
8370020,16:59:33,16:59:33,7895,5,,,,13887.53,0
8370020,17:00:31,17:00:31,7896,6,,,,14523.1,0
8370020,17:00:52,17:00:52,9145,7,,,,14751.68,0
8370020,17:01:25,17:01:25,7897,8,,,,15154.67,0
8370020,17:02:30,17:02:30,7898,9,,,,16009.73,0
8370020,17:04:13,17:04:13,7899,10,,,,17296.84,0
8370020,17:05:00,17:05:00,7900,11,,,,17869.61,0
8370020,17:06:02,17:06:02,7901,12,,,,18580.66,0
8370020,17:07:00,17:07:00,7902,13,,,,19267.04,
8370020,17:07:46,17:07:46,7903,14,,,,20007.96,0
8370020,17:07:58,17:07:58,10140,15,,,,20184.33,0
8370020,17:08:17,17:08:17,5646,16,,,,20575.92,0
8370020,17:08:29,17:08:29,9630,17,,,,20781.56,0
8370020,17:08:43,17:08:43,5647,18,,,,21071.34,0
8370020,17:09:14,17:09:14,5648,19,,,,21562.27,0
8370020,17:19:00,17:19:00,10123,20,,,,31508.2,
8370020,17:21:10,17:21:10,10121,21,,,,32845.83,0
8370020,17:22:58,17:22:58,5614,22,,,,34122.84,0
8370020,17:23:23,17:23:23,10118,23,,,,34415.19,0
8370020,17:23:47,17:23:47,10117,24,,,,34654.96,0
8370020,17:24:15,17:24:15,5613,25,,,,34952.63,0
8370020,17:24:38,17:24:38,5612,26,,,,35205.42,0
8370020,17:24:49,17:24:49,5611,27,,,,35332.75,0
8370020,17:25:45,17:25:45,5610,28,,,,36010.49,0
8370020,17:27:00,17:27:00,9627,29,,1,,37040.27,
8370030,16:40:00,16:40:00,9872,1,,,1,0,
8370030,16:43:28,16:43:28,362,2,,,,2271.94,0
8370030,16:46:45,16:46:45,8965,3,,,,4579.74,0
8370030,16:56:30,16:56:30,8310,4,,,,11756.2,0
8370030,16:59:33,16:59:33,7895,5,,,,13887.53,0
8370030,17:00:31,17:00:31,7896,6,,,,14523.1,0
8370030,17:00:52,17:00:52,9145,7,,,,14751.68,0
8370030,17:01:25,17:01:25,7897,8,,,,15154.67,0
8370030,17:02:30,17:02:30,7898,9,,,,16009.73,0
8370030,17:04:13,17:04:13,7899,10,,,,17296.84,0
8370030,17:05:00,17:05:00,7900,11,,,,17869.61,0
8370030,17:06:02,17:06:02,7901,12,,,,18580.66,0
8370030,17:07:00,17:07:00,7902,13,,,,19267.04,
8370030,17:07:46,17:07:46,7903,14,,,,20007.96,0
8370030,17:07:58,17:07:58,10140,15,,,,20184.33,0
8370030,17:08:17,17:08:17,5646,16,,,,20575.92,0
8370030,17:08:29,17:08:29,9630,17,,,,20781.56,0
8370030,17:08:43,17:08:43,5647,18,,,,21071.34,0
8370030,17:09:14,17:09:14,5648,19,,,,21562.27,0
8370030,17:19:00,17:19:00,10123,20,,,,31508.2,
8370030,17:21:10,17:21:10,10121,21,,,,32845.83,0
8370030,17:22:58,17:22:58,5614,22,,,,34122.84,0
8370030,17:23:23,17:23:23,10118,23,,,,34415.19,0
8370030,17:23:47,17:23:47,10117,24,,,,34654.96,0
8370030,17:24:15,17:24:15,5613,25,,,,34952.63,0
8370030,17:24:38,17:24:38,5612,26,,,,35205.42,0
8370030,17:24:49,17:24:49,5611,27,,,,35332.75,0
8370030,17:25:45,17:25:45,5610,28,,,,36010.49,0
8370030,17:27:00,17:27:00,9627,29,,1,,37040.27,
8370040,16:40:00,16:40:00,9872,1,,,1,0,
8370040,16:43:28,16:43:28,362,2,,,,2271.94,0
8370040,16:46:45,16:46:45,8965,3,,,,4579.74,0
8370040,16:56:30,16:56:30,8310,4,,,,11756.2,0
8370040,16:59:33,16:59:33,7895,5,,,,13887.53,0
8370040,17:00:31,17:00:31,7896,6,,,,14523.1,0
8370040,17:00:52,17:00:52,9145,7,,,,14751.68,0
8370040,17:01:25,17:01:25,7897,8,,,,15154.67,0
8370040,17:02:30,17:02:30,7898,9,,,,16009.73,0
8370040,17:04:13,17:04:13,7899,10,,,,17296.84,0
8370040,17:05:00,17:05:00,7900,11,,,,17869.61,0
8370040,17:06:02,17:06:02,7901,12,,,,18580.66,0
8370040,17:07:00,17:07:00,7902,13,,,,19267.04,
8370040,17:07:46,17:07:46,7903,14,,,,20007.96,0
8370040,17:07:58,17:07:58,10140,15,,,,20184.33,0
8370040,17:08:17,17:08:17,5646,16,,,,20575.92,0
8370040,17:08:29,17:08:29,9630,17,,,,20781.56,0
8370040,17:08:43,17:08:43,5647,18,,,,21071.34,0
8370040,17:09:14,17:09:14,5648,19,,,,21562.27,0
8370040,17:19:00,17:19:00,10123,20,,,,31508.2,
8370040,17:21:10,17:21:10,10121,21,,,,32845.83,0
8370040,17:22:58,17:22:58,5614,22,,,,34122.84,0
8370040,17:23:23,17:23:23,10118,23,,,,34415.19,0
8370040,17:23:47,17:23:47,10117,24,,,,34654.96,0
8370040,17:24:15,17:24:15,5613,25,,,,34952.63,0
8370040,17:24:38,17:24:38,5612,26,,,,35205.42,0
8370040,17:24:49,17:24:49,5611,27,,,,35332.75,0
8370040,17:25:45,17:25:45,5610,28,,,,36010.49,0
8370040,17:27:00,17:27:00,9627,29,,1,,37040.27,
8370050,16:40:00,16:40:00,9872,1,,,1,0,
8370050,16:43:28,16:43:28,362,2,,,,2271.94,0
8370050,16:46:45,16:46:45,8965,3,,,,4579.74,0
8370050,16:56:30,16:56:30,8310,4,,,,11756.2,0
8370050,16:59:33,16:59:33,7895,5,,,,13887.53,0
8370050,17:00:31,17:00:31,7896,6,,,,14523.1,0
8370050,17:00:52,17:00:52,9145,7,,,,14751.68,0
8370050,17:01:25,17:01:25,7897,8,,,,15154.67,0
8370050,17:02:30,17:02:30,7898,9,,,,16009.73,0
8370050,17:04:13,17:04:13,7899,10,,,,17296.84,0
8370050,17:05:00,17:05:00,7900,11,,,,17869.61,0
8370050,17:06:02,17:06:02,7901,12,,,,18580.66,0
8370050,17:07:00,17:07:00,7902,13,,,,19267.04,
8370050,17:07:46,17:07:46,7903,14,,,,20007.96,0
8370050,17:07:58,17:07:58,10140,15,,,,20184.33,0
8370050,17:08:17,17:08:17,5646,16,,,,20575.92,0
8370050,17:08:29,17:08:29,9630,17,,,,20781.56,0
8370050,17:08:43,17:08:43,5647,18,,,,21071.34,0
8370050,17:09:14,17:09:14,5648,19,,,,21562.27,0
8370050,17:19:00,17:19:00,10123,20,,,,31508.2,
8370050,17:21:10,17:21:10,10121,21,,,,32845.83,0
8370050,17:22:58,17:22:58,5614,22,,,,34122.84,0
8370050,17:23:23,17:23:23,10118,23,,,,34415.19,0
8370050,17:23:47,17:23:47,10117,24,,,,34654.96,0
8370050,17:24:15,17:24:15,5613,25,,,,34952.63,0
8370050,17:24:38,17:24:38,5612,26,,,,35205.42,0
8370050,17:24:49,17:24:49,5611,27,,,,35332.75,0
8370050,17:25:45,17:25:45,5610,28,,,,36010.49,0
8370050,17:27:00,17:27:00,9627,29,,1,,37040.27,
8370060,16:40:00,16:40:00,9872,1,,,1,0,
8370060,16:43:28,16:43:28,362,2,,,,2271.94,0
8370060,16:46:45,16:46:45,8965,3,,,,4579.74,0
8370060,16:56:30,16:56:30,8310,4,,,,11756.2,0
8370060,16:59:33,16:59:33,7895,5,,,,13887.53,0
8370060,17:00:31,17:00:31,7896,6,,,,14523.1,0
8370060,17:00:52,17:00:52,9145,7,,,,14751.68,0
8370060,17:01:25,17:01:25,7897,8,,,,15154.67,0
8370060,17:02:30,17:02:30,7898,9,,,,16009.73,0
8370060,17:04:13,17:04:13,7899,10,,,,17296.84,0
8370060,17:05:00,17:05:00,7900,11,,,,17869.61,0
8370060,17:06:02,17:06:02,7901,12,,,,18580.66,0
8370060,17:07:00,17:07:00,7902,13,,,,19267.04,
8370060,17:07:46,17:07:46,7903,14,,,,20007.96,0
8370060,17:07:58,17:07:58,10140,15,,,,20184.33,0
8370060,17:08:17,17:08:17,5646,16,,,,20575.92,0
8370060,17:08:29,17:08:29,9630,17,,,,20781.56,0
8370060,17:08:43,17:08:43,5647,18,,,,21071.34,0
8370060,17:09:14,17:09:14,5648,19,,,,21562.27,0
8370060,17:19:00,17:19:00,10123,20,,,,31508.2,
8370060,17:21:10,17:21:10,10121,21,,,,32845.83,0
8370060,17:22:58,17:22:58,5614,22,,,,34122.84,0
8370060,17:23:23,17:23:23,10118,23,,,,34415.19,0
8370060,17:23:47,17:23:47,10117,24,,,,34654.96,0
8370060,17:24:15,17:24:15,5613,25,,,,34952.63,0
8370060,17:24:38,17:24:38,5612,26,,,,35205.42,0
8370060,17:24:49,17:24:49,5611,27,,,,35332.75,0
8370060,17:25:45,17:25:45,5610,28,,,,36010.49,0
8370060,17:27:00,17:27:00,9627,29,,1,,37040.27,
16627020,08:21:00,08:21:00,9498,1,,,1,0,
16627020,08:22:22,08:22:22,109,2,,,,814.54,0
16627020,08:22:50,08:22:50,9617,3,,,,1066.7,0
16627020,08:23:37,08:23:37,111,4,,,,1411.58,0
16627020,08:24:30,08:24:30,112,5,,,,1816.04,0
16627020,08:25:36,08:25:36,1987,6,,,,2249.31,0
16627020,08:26:04,08:26:04,1988,7,,,,2377.44,0
16627020,08:26:45,08:26:45,1989,8,,,,2644.21,0
16627020,08:27:25,08:27:25,1990,9,,,,2843.29,0
16627020,08:28:00,08:28:00,1991,10,,,,3058.54,
16627020,08:28:41,08:28:41,1992,11,,,,3347.29,0
16627020,08:28:59,08:28:59,1993,12,,,,3449.37,0
16627020,08:29:29,08:29:29,1994,13,,,,3668.86,0
16627020,08:29:57,08:29:57,1995,14,,,,3900.83,0
16627020,08:30:17,08:30:17,1996,15,,,,4037.37,0
16627020,08:31:04,08:31:04,1997,16,,,,4337.93,0
16627020,08:31:47,08:31:47,1998,17,,,,4696.98,0
16627020,08:32:30,08:32:30,1999,18,,,,4984.81,0
16627020,08:32:45,08:32:45,2000,19,,,,5074.14,0
16627020,08:33:03,08:33:03,2001,20,,,,5242.84,0
16627020,08:33:41,08:33:41,2002,21,,,,5494.18,0
16627020,08:34:36,08:34:36,2003,22,,,,5795.36,0
16627020,08:35:17,08:35:17,2004,23,,,,6059.79,0
16627020,08:35:54,08:35:54,2005,24,,,,6243.07,0
16627020,08:36:17,08:36:17,2006,25,,,,6343.95,0
16627020,08:37:55,08:37:55,2007,26,,,,7014.87,0
16627020,08:38:45,08:38:45,1806,27,,,,7366.38,0
16627020,08:39:33,08:39:33,1811,28,,,,7648.59,0
16627020,08:40:03,08:40:03,6910,29,,,,7874.04,0
16627020,08:41:02,08:41:02,1812,30,,,,8245.01,0
16627020,08:41:39,08:41:39,1813,31,,,,8542.04,0
16627020,08:42:04,08:42:04,1814,32,,,,8718.36,0
16627020,08:42:20,08:42:20,1815,33,,,,8838.62,0
16627020,08:42:45,08:42:45,1816,34,,,,8952.11,0
16627020,08:43:43,08:43:43,1817,35,,,,9282.12,0
16627020,08:44:05,08:44:05,1818,36,,,,9421.11,0
16627020,08:44:33,08:44:33,1819,37,,,,9572.2,0
16627020,08:45:00,08:45:00,1820,38,,1,,9775.82,
16627030,08:21:00,08:21:00,9498,1,,,1,0,
16627030,08:22:22,08:22:22,109,2,,,,814.54,0
16627030,08:22:50,08:22:50,9617,3,,,,1066.7,0
16627030,08:23:37,08:23:37,111,4,,,,1411.58,0
16627030,08:24:30,08:24:30,112,5,,,,1816.04,0
16627030,08:25:36,08:25:36,1987,6,,,,2249.31,0
16627030,08:26:04,08:26:04,1988,7,,,,2377.44,0
16627030,08:26:45,08:26:45,1989,8,,,,2644.21,0
16627030,08:27:25,08:27:25,1990,9,,,,2843.29,0
16627030,08:28:00,08:28:00,1991,10,,,,3058.54,
16627030,08:28:41,08:28:41,1992,11,,,,3347.29,0
16627030,08:28:59,08:28:59,1993,12,,,,3449.37,0
16627030,08:29:29,08:29:29,1994,13,,,,3668.86,0
16627030,08:29:57,08:29:57,1995,14,,,,3900.83,0
16627030,08:30:17,08:30:17,1996,15,,,,4037.37,0
16627030,08:31:04,08:31:04,1997,16,,,,4337.93,0
16627030,08:31:47,08:31:47,1998,17,,,,4696.98,0
16627030,08:32:30,08:32:30,1999,18,,,,4984.81,0
16627030,08:32:45,08:32:45,2000,19,,,,5074.14,0
16627030,08:33:03,08:33:03,2001,20,,,,5242.84,0
16627030,08:33:41,08:33:41,2002,21,,,,5494.18,0
16627030,08:34:36,08:34:36,2003,22,,,,5795.36,0
16627030,08:35:17,08:35:17,2004,23,,,,6059.79,0
16627030,08:35:54,08:35:54,2005,24,,,,6243.07,0
16627030,08:36:17,08:36:17,2006,25,,,,6343.95,0
16627030,08:37:55,08:37:55,2007,26,,,,7014.87,0
16627030,08:38:45,08:38:45,1806,27,,,,7366.38,0
16627030,08:39:33,08:39:33,1811,28,,,,7648.59,0
16627030,08:40:03,08:40:03,6910,29,,,,7874.04,0
16627030,08:41:02,08:41:02,1812,30,,,,8245.01,0
16627030,08:41:39,08:41:39,1813,31,,,,8542.04,0
16627030,08:42:04,08:42:04,1814,32,,,,8718.36,0
16627030,08:42:20,08:42:20,1815,33,,,,8838.62,0
16627030,08:42:45,08:42:45,1816,34,,,,8952.11,0
16627030,08:43:43,08:43:43,1817,35,,,,9282.12,0
16627030,08:44:05,08:44:05,1818,36,,,,9421.11,0
16627030,08:44:33,08:44:33,1819,37,,,,9572.2,0
16627030,08:45:00,08:45:00,1820,38,,1,,9775.82,
16627040,08:21:00,08:21:00,9498,1,,,1,0,
16627040,08:22:22,08:22:22,109,2,,,,814.54,0
16627040,08:22:50,08:22:50,9617,3,,,,1066.7,0
16627040,08:23:37,08:23:37,111,4,,,,1411.58,0
16627040,08:24:30,08:24:30,112,5,,,,1816.04,0
16627040,08:25:36,08:25:36,1987,6,,,,2249.31,0
16627040,08:26:04,08:26:04,1988,7,,,,2377.44,0
16627040,08:26:45,08:26:45,1989,8,,,,2644.21,0
16627040,08:27:25,08:27:25,1990,9,,,,2843.29,0
16627040,08:28:00,08:28:00,1991,10,,,,3058.54,
16627040,08:28:41,08:28:41,1992,11,,,,3347.29,0
16627040,08:28:59,08:28:59,1993,12,,,,3449.37,0
16627040,08:29:29,08:29:29,1994,13,,,,3668.86,0
16627040,08:29:57,08:29:57,1995,14,,,,3900.83,0
16627040,08:30:17,08:30:17,1996,15,,,,4037.37,0
16627040,08:31:04,08:31:04,1997,16,,,,4337.93,0
16627040,08:31:47,08:31:47,1998,17,,,,4696.98,0
16627040,08:32:30,08:32:30,1999,18,,,,4984.81,0
16627040,08:32:45,08:32:45,2000,19,,,,5074.14,0
16627040,08:33:03,08:33:03,2001,20,,,,5242.84,0
16627040,08:33:41,08:33:41,2002,21,,,,5494.18,0
16627040,08:34:36,08:34:36,2003,22,,,,5795.36,0
16627040,08:35:17,08:35:17,2004,23,,,,6059.79,0
16627040,08:35:54,08:35:54,2005,24,,,,6243.07,0
16627040,08:36:17,08:36:17,2006,25,,,,6343.95,0
16627040,08:37:55,08:37:55,2007,26,,,,7014.87,0
16627040,08:38:45,08:38:45,1806,27,,,,7366.38,0
16627040,08:39:33,08:39:33,1811,28,,,,7648.59,0
16627040,08:40:03,08:40:03,6910,29,,,,7874.04,0
16627040,08:41:02,08:41:02,1812,30,,,,8245.01,0
16627040,08:41:39,08:41:39,1813,31,,,,8542.04,0
16627040,08:42:04,08:42:04,1814,32,,,,8718.36,0
16627040,08:42:20,08:42:20,1815,33,,,,8838.62,0
16627040,08:42:45,08:42:45,1816,34,,,,8952.11,0
16627040,08:43:43,08:43:43,1817,35,,,,9282.12,0
16627040,08:44:05,08:44:05,1818,36,,,,9421.11,0
16627040,08:44:33,08:44:33,1819,37,,,,9572.2,0
16627040,08:45:00,08:45:00,1820,38,,1,,9775.82,
16627050,08:21:00,08:21:00,9498,1,,,1,0,
16627050,08:22:22,08:22:22,109,2,,,,814.54,0
16627050,08:22:50,08:22:50,9617,3,,,,1066.7,0
16627050,08:23:37,08:23:37,111,4,,,,1411.58,0
16627050,08:24:30,08:24:30,112,5,,,,1816.04,0
16627050,08:25:36,08:25:36,1987,6,,,,2249.31,0
16627050,08:26:04,08:26:04,1988,7,,,,2377.44,0
16627050,08:26:45,08:26:45,1989,8,,,,2644.21,0
16627050,08:27:25,08:27:25,1990,9,,,,2843.29,0
16627050,08:28:00,08:28:00,1991,10,,,,3058.54,
16627050,08:28:41,08:28:41,1992,11,,,,3347.29,0
16627050,08:28:59,08:28:59,1993,12,,,,3449.37,0
16627050,08:29:29,08:29:29,1994,13,,,,3668.86,0
16627050,08:29:57,08:29:57,1995,14,,,,3900.83,0
16627050,08:30:17,08:30:17,1996,15,,,,4037.37,0
16627050,08:31:04,08:31:04,1997,16,,,,4337.93,0
16627050,08:31:47,08:31:47,1998,17,,,,4696.98,0
16627050,08:32:30,08:32:30,1999,18,,,,4984.81,0
16627050,08:32:45,08:32:45,2000,19,,,,5074.14,0
16627050,08:33:03,08:33:03,2001,20,,,,5242.84,0
16627050,08:33:41,08:33:41,2002,21,,,,5494.18,0
16627050,08:34:36,08:34:36,2003,22,,,,5795.36,0
16627050,08:35:17,08:35:17,2004,23,,,,6059.79,0
16627050,08:35:54,08:35:54,2005,24,,,,6243.07,0
16627050,08:36:17,08:36:17,2006,25,,,,6343.95,0
16627050,08:37:55,08:37:55,2007,26,,,,7014.87,0
16627050,08:38:45,08:38:45,1806,27,,,,7366.38,0
16627050,08:39:33,08:39:33,1811,28,,,,7648.59,0
16627050,08:40:03,08:40:03,6910,29,,,,7874.04,0
16627050,08:41:02,08:41:02,1812,30,,,,8245.01,0
16627050,08:41:39,08:41:39,1813,31,,,,8542.04,0
16627050,08:42:04,08:42:04,1814,32,,,,8718.36,0
16627050,08:42:20,08:42:20,1815,33,,,,8838.62,0
16627050,08:42:45,08:42:45,1816,34,,,,8952.11,0
16627050,08:43:43,08:43:43,1817,35,,,,9282.12,0
16627050,08:44:05,08:44:05,1818,36,,,,9421.11,0
16627050,08:44:33,08:44:33,1819,37,,,,9572.2,0
16627050,08:45:00,08:45:00,1820,38,,1,,9775.82,
16627060,08:21:00,08:21:00,9498,1,,,1,0,
16627060,08:22:22,08:22:22,109,2,,,,814.54,0
16627060,08:22:50,08:22:50,9617,3,,,,1066.7,0
16627060,08:23:37,08:23:37,111,4,,,,1411.58,0
16627060,08:24:30,08:24:30,112,5,,,,1816.04,0
16627060,08:25:36,08:25:36,1987,6,,,,2249.31,0
16627060,08:26:04,08:26:04,1988,7,,,,2377.44,0
16627060,08:26:45,08:26:45,1989,8,,,,2644.21,0
16627060,08:27:25,08:27:25,1990,9,,,,2843.29,0
16627060,08:28:00,08:28:00,1991,10,,,,3058.54,
16627060,08:28:41,08:28:41,1992,11,,,,3347.29,0
16627060,08:28:59,08:28:59,1993,12,,,,3449.37,0
16627060,08:29:29,08:29:29,1994,13,,,,3668.86,0
16627060,08:29:57,08:29:57,1995,14,,,,3900.83,0
16627060,08:30:17,08:30:17,1996,15,,,,4037.37,0
16627060,08:31:04,08:31:04,1997,16,,,,4337.93,0
16627060,08:31:47,08:31:47,1998,17,,,,4696.98,0
16627060,08:32:30,08:32:30,1999,18,,,,4984.81,0
16627060,08:32:45,08:32:45,2000,19,,,,5074.14,0
16627060,08:33:03,08:33:03,2001,20,,,,5242.84,0
16627060,08:33:41,08:33:41,2002,21,,,,5494.18,0
16627060,08:34:36,08:34:36,2003,22,,,,5795.36,0
16627060,08:35:17,08:35:17,2004,23,,,,6059.79,0
16627060,08:35:54,08:35:54,2005,24,,,,6243.07,0
16627060,08:36:17,08:36:17,2006,25,,,,6343.95,0
16627060,08:37:55,08:37:55,2007,26,,,,7014.87,0
16627060,08:38:45,08:38:45,1806,27,,,,7366.38,0
16627060,08:39:33,08:39:33,1811,28,,,,7648.59,0
16627060,08:40:03,08:40:03,6910,29,,,,7874.04,0
16627060,08:41:02,08:41:02,1812,30,,,,8245.01,0
16627060,08:41:39,08:41:39,1813,31,,,,8542.04,0
16627060,08:42:04,08:42:04,1814,32,,,,8718.36,0
16627060,08:42:20,08:42:20,1815,33,,,,8838.62,0
16627060,08:42:45,08:42:45,1816,34,,,,8952.11,0
16627060,08:43:43,08:43:43,1817,35,,,,9282.12,0
16627060,08:44:05,08:44:05,1818,36,,,,9421.11,0
16627060,08:44:33,08:44:33,1819,37,,,,9572.2,0
16627060,08:45:00,08:45:00,1820,38,,1,,9775.82,
23437020,15:09:00,15:09:00,987,1,,1,1,0,
23437020,15:16:00,15:16:00,9494,2,,,,34.79,
23437020,15:16:39,15:16:39,1777,3,,,,149.83,0
23437020,15:17:01,15:17:01,1778,4,,,,300.32,0
23437020,15:17:30,15:17:30,1779,5,,,,488.47,0
23437020,15:18:18,15:18:18,1780,6,,,,802.16,0
23437020,15:18:58,15:18:58,1781,7,,,,1000.46,0
23437020,15:19:26,15:19:26,1782,8,,,,1224.45,0
23437020,15:19:48,15:19:48,1783,9,,,,1362.96,0
23437020,15:20:21,15:20:21,1784,10,,,,1619.25,0
23437020,15:20:41,15:20:41,1785,11,,,,1733.36,0
23437020,15:21:19,15:21:19,1786,12,,,,2017.22,0
23437020,15:22:21,15:22:21,1965,13,,,,2431.36,0
23437020,15:22:49,15:22:49,1966,14,,,,2621.76,0
23437020,15:23:23,15:23:23,1967,15,,,,2869.15,0
23437020,15:25:13,15:25:13,1968,16,,,,3618.5,0
23437020,15:25:51,15:25:51,1969,17,,,,3822.82,0
23437020,15:26:33,15:26:33,1970,18,,,,4104.53,0
23437020,15:27:26,15:27:26,1971,19,,,,4389.72,0
23437020,15:28:02,15:28:02,1972,20,,,,4623.9,0
23437020,15:28:20,15:28:20,1973,21,,,,4785.79,0
23437020,15:28:40,15:28:40,1974,22,,,,4910.02,0
23437020,15:29:16,15:29:16,1975,23,,,,5165.24,0
23437020,15:29:54,15:29:54,1976,24,,,,5434.38,0
23437020,15:30:19,15:30:19,1977,25,,,,5614.98,0
23437020,15:30:52,15:30:52,1978,26,,,,5817.21,0
23437020,15:31:17,15:31:17,1979,27,,,,6004,0
23437020,15:31:47,15:31:47,1980,28,,,,6265.62,0
23437020,15:32:15,15:32:15,1981,29,,,,6467.03,0
23437020,15:33:00,15:33:00,1982,30,,,,6781.45,
23437020,15:33:59,15:33:59,1983,31,,,,7067.41,0
23437020,15:34:43,15:34:43,1984,32,,,,7217.46,0
23437020,15:35:40,15:35:40,1985,33,,,,7470.3,0
23437020,15:36:30,15:36:30,1986,34,,,,7629.13,0
23437020,15:38:31,15:38:31,65,35,,,,8193.49,0
23437020,15:39:18,15:39:18,66,36,,,,8458.96,0
23437020,15:41:02,15:41:02,67,37,,,,9022.09,0
23437020,15:42:24,15:42:24,9499,38,,,,9559.44,0
23437020,15:45:00,15:45:00,486,39,,1,,10599.41,
23437030,15:09:00,15:09:00,987,1,,1,1,0,
23437030,15:16:00,15:16:00,9494,2,,,,34.79,
23437030,15:16:39,15:16:39,1777,3,,,,149.83,0
23437030,15:17:01,15:17:01,1778,4,,,,300.32,0
23437030,15:17:30,15:17:30,1779,5,,,,488.47,0
23437030,15:18:18,15:18:18,1780,6,,,,802.16,0
23437030,15:18:58,15:18:58,1781,7,,,,1000.46,0
23437030,15:19:26,15:19:26,1782,8,,,,1224.45,0
23437030,15:19:48,15:19:48,1783,9,,,,1362.96,0
23437030,15:20:21,15:20:21,1784,10,,,,1619.25,0
23437030,15:20:41,15:20:41,1785,11,,,,1733.36,0
23437030,15:21:19,15:21:19,1786,12,,,,2017.22,0
23437030,15:22:21,15:22:21,1965,13,,,,2431.36,0
23437030,15:22:49,15:22:49,1966,14,,,,2621.76,0
23437030,15:23:23,15:23:23,1967,15,,,,2869.15,0
23437030,15:25:13,15:25:13,1968,16,,,,3618.5,0
23437030,15:25:51,15:25:51,1969,17,,,,3822.82,0
23437030,15:26:33,15:26:33,1970,18,,,,4104.53,0
23437030,15:27:26,15:27:26,1971,19,,,,4389.72,0
23437030,15:28:02,15:28:02,1972,20,,,,4623.9,0
23437030,15:28:20,15:28:20,1973,21,,,,4785.79,0
23437030,15:28:40,15:28:40,1974,22,,,,4910.02,0
23437030,15:29:16,15:29:16,1975,23,,,,5165.24,0
23437030,15:29:54,15:29:54,1976,24,,,,5434.38,0
23437030,15:30:19,15:30:19,1977,25,,,,5614.98,0
23437030,15:30:52,15:30:52,1978,26,,,,5817.21,0
23437030,15:31:17,15:31:17,1979,27,,,,6004,0
23437030,15:31:47,15:31:47,1980,28,,,,6265.62,0
23437030,15:32:15,15:32:15,1981,29,,,,6467.03,0
23437030,15:33:00,15:33:00,1982,30,,,,6781.45,
23437030,15:33:59,15:33:59,1983,31,,,,7067.41,0
23437030,15:34:43,15:34:43,1984,32,,,,7217.46,0
23437030,15:35:40,15:35:40,1985,33,,,,7470.3,0
23437030,15:36:30,15:36:30,1986,34,,,,7629.13,0
23437030,15:38:31,15:38:31,65,35,,,,8193.49,0
23437030,15:39:18,15:39:18,66,36,,,,8458.96,0
23437030,15:41:02,15:41:02,67,37,,,,9022.09,0
23437030,15:42:24,15:42:24,9499,38,,,,9559.44,0
23437030,15:45:00,15:45:00,486,39,,1,,10599.41,
23437040,15:09:00,15:09:00,987,1,,1,1,0,
23437040,15:16:00,15:16:00,9494,2,,,,34.79,
23437040,15:16:39,15:16:39,1777,3,,,,149.83,0
23437040,15:17:01,15:17:01,1778,4,,,,300.32,0
23437040,15:17:30,15:17:30,1779,5,,,,488.47,0
23437040,15:18:18,15:18:18,1780,6,,,,802.16,0
23437040,15:18:58,15:18:58,1781,7,,,,1000.46,0
23437040,15:19:26,15:19:26,1782,8,,,,1224.45,0
23437040,15:19:48,15:19:48,1783,9,,,,1362.96,0
23437040,15:20:21,15:20:21,1784,10,,,,1619.25,0
23437040,15:20:41,15:20:41,1785,11,,,,1733.36,0
23437040,15:21:19,15:21:19,1786,12,,,,2017.22,0
23437040,15:22:21,15:22:21,1965,13,,,,2431.36,0
23437040,15:22:49,15:22:49,1966,14,,,,2621.76,0
23437040,15:23:23,15:23:23,1967,15,,,,2869.15,0
23437040,15:25:13,15:25:13,1968,16,,,,3618.5,0
23437040,15:25:51,15:25:51,1969,17,,,,3822.82,0
23437040,15:26:33,15:26:33,1970,18,,,,4104.53,0
23437040,15:27:26,15:27:26,1971,19,,,,4389.72,0
23437040,15:28:02,15:28:02,1972,20,,,,4623.9,0
23437040,15:28:20,15:28:20,1973,21,,,,4785.79,0
23437040,15:28:40,15:28:40,1974,22,,,,4910.02,0
23437040,15:29:16,15:29:16,1975,23,,,,5165.24,0
23437040,15:29:54,15:29:54,1976,24,,,,5434.38,0
23437040,15:30:19,15:30:19,1977,25,,,,5614.98,0
23437040,15:30:52,15:30:52,1978,26,,,,5817.21,0
23437040,15:31:17,15:31:17,1979,27,,,,6004,0
23437040,15:31:47,15:31:47,1980,28,,,,6265.62,0
23437040,15:32:15,15:32:15,1981,29,,,,6467.03,0
23437040,15:33:00,15:33:00,1982,30,,,,6781.45,
23437040,15:33:59,15:33:59,1983,31,,,,7067.41,0
23437040,15:34:43,15:34:43,1984,32,,,,7217.46,0
23437040,15:35:40,15:35:40,1985,33,,,,7470.3,0
23437040,15:36:30,15:36:30,1986,34,,,,7629.13,0
23437040,15:38:31,15:38:31,65,35,,,,8193.49,0
23437040,15:39:18,15:39:18,66,36,,,,8458.96,0
23437040,15:41:02,15:41:02,67,37,,,,9022.09,0
23437040,15:42:24,15:42:24,9499,38,,,,9559.44,0
23437040,15:45:00,15:45:00,486,39,,1,,10599.41,
23437050,15:09:00,15:09:00,987,1,,1,1,0,
23437050,15:16:00,15:16:00,9494,2,,,,34.79,
23437050,15:16:39,15:16:39,1777,3,,,,149.83,0
23437050,15:17:01,15:17:01,1778,4,,,,300.32,0
23437050,15:17:30,15:17:30,1779,5,,,,488.47,0
23437050,15:18:18,15:18:18,1780,6,,,,802.16,0
23437050,15:18:58,15:18:58,1781,7,,,,1000.46,0
23437050,15:19:26,15:19:26,1782,8,,,,1224.45,0
23437050,15:19:48,15:19:48,1783,9,,,,1362.96,0
23437050,15:20:21,15:20:21,1784,10,,,,1619.25,0
23437050,15:20:41,15:20:41,1785,11,,,,1733.36,0
23437050,15:21:19,15:21:19,1786,12,,,,2017.22,0
23437050,15:22:21,15:22:21,1965,13,,,,2431.36,0
23437050,15:22:49,15:22:49,1966,14,,,,2621.76,0
23437050,15:23:23,15:23:23,1967,15,,,,2869.15,0
23437050,15:25:13,15:25:13,1968,16,,,,3618.5,0
23437050,15:25:51,15:25:51,1969,17,,,,3822.82,0
23437050,15:26:33,15:26:33,1970,18,,,,4104.53,0
23437050,15:27:26,15:27:26,1971,19,,,,4389.72,0
23437050,15:28:02,15:28:02,1972,20,,,,4623.9,0
23437050,15:28:20,15:28:20,1973,21,,,,4785.79,0
23437050,15:28:40,15:28:40,1974,22,,,,4910.02,0
23437050,15:29:16,15:29:16,1975,23,,,,5165.24,0
23437050,15:29:54,15:29:54,1976,24,,,,5434.38,0
23437050,15:30:19,15:30:19,1977,25,,,,5614.98,0
23437050,15:30:52,15:30:52,1978,26,,,,5817.21,0
23437050,15:31:17,15:31:17,1979,27,,,,6004,0
23437050,15:31:47,15:31:47,1980,28,,,,6265.62,0
23437050,15:32:15,15:32:15,1981,29,,,,6467.03,0
23437050,15:33:00,15:33:00,1982,30,,,,6781.45,
23437050,15:33:59,15:33:59,1983,31,,,,7067.41,0
23437050,15:34:43,15:34:43,1984,32,,,,7217.46,0
23437050,15:35:40,15:35:40,1985,33,,,,7470.3,0
23437050,15:36:30,15:36:30,1986,34,,,,7629.13,0
23437050,15:38:31,15:38:31,65,35,,,,8193.49,0
23437050,15:39:18,15:39:18,66,36,,,,8458.96,0
23437050,15:41:02,15:41:02,67,37,,,,9022.09,0
23437050,15:42:24,15:42:24,9499,38,,,,9559.44,0
23437050,15:45:00,15:45:00,486,39,,1,,10599.41,
23437060,15:09:00,15:09:00,987,1,,1,1,0,
23437060,15:16:00,15:16:00,9494,2,,,,34.79,
23437060,15:16:39,15:16:39,1777,3,,,,149.83,0
23437060,15:17:01,15:17:01,1778,4,,,,300.32,0
23437060,15:17:30,15:17:30,1779,5,,,,488.47,0
23437060,15:18:18,15:18:18,1780,6,,,,802.16,0
23437060,15:18:58,15:18:58,1781,7,,,,1000.46,0
23437060,15:19:26,15:19:26,1782,8,,,,1224.45,0
23437060,15:19:48,15:19:48,1783,9,,,,1362.96,0
23437060,15:20:21,15:20:21,1784,10,,,,1619.25,0
23437060,15:20:41,15:20:41,1785,11,,,,1733.36,0
23437060,15:21:19,15:21:19,1786,12,,,,2017.22,0
23437060,15:22:21,15:22:21,1965,13,,,,2431.36,0
23437060,15:22:49,15:22:49,1966,14,,,,2621.76,0
23437060,15:23:23,15:23:23,1967,15,,,,2869.15,0
23437060,15:25:13,15:25:13,1968,16,,,,3618.5,0
23437060,15:25:51,15:25:51,1969,17,,,,3822.82,0
23437060,15:26:33,15:26:33,1970,18,,,,4104.53,0
23437060,15:27:26,15:27:26,1971,19,,,,4389.72,0
23437060,15:28:02,15:28:02,1972,20,,,,4623.9,0
23437060,15:28:20,15:28:20,1973,21,,,,4785.79,0
23437060,15:28:40,15:28:40,1974,22,,,,4910.02,0
23437060,15:29:16,15:29:16,1975,23,,,,5165.24,0
23437060,15:29:54,15:29:54,1976,24,,,,5434.38,0
23437060,15:30:19,15:30:19,1977,25,,,,5614.98,0
23437060,15:30:52,15:30:52,1978,26,,,,5817.21,0
23437060,15:31:17,15:31:17,1979,27,,,,6004,0
23437060,15:31:47,15:31:47,1980,28,,,,6265.62,0
23437060,15:32:15,15:32:15,1981,29,,,,6467.03,0
23437060,15:33:00,15:33:00,1982,30,,,,6781.45,
23437060,15:33:59,15:33:59,1983,31,,,,7067.41,0
23437060,15:34:43,15:34:43,1984,32,,,,7217.46,0
23437060,15:35:40,15:35:40,1985,33,,,,7470.3,0
23437060,15:36:30,15:36:30,1986,34,,,,7629.13,0
23437060,15:38:31,15:38:31,65,35,,,,8193.49,0
23437060,15:39:18,15:39:18,66,36,,,,8458.96,0
23437060,15:41:02,15:41:02,67,37,,,,9022.09,0
23437060,15:42:24,15:42:24,9499,38,,,,9559.44,0
23437060,15:45:00,15:45:00,486,39,,1,,10599.41,
25523020,15:09:00,15:09:00,987,1,,1,1,0,
25523020,15:16:00,15:16:00,9494,2,,,,34.79,
25523020,15:16:39,15:16:39,1777,3,,,,149.83,0
25523020,15:17:01,15:17:01,1778,4,,,,300.32,0
25523020,15:17:30,15:17:30,1779,5,,,,488.47,0
25523020,15:18:18,15:18:18,1780,6,,,,802.16,0
25523020,15:18:58,15:18:58,1781,7,,,,1000.46,0
25523020,15:19:26,15:19:26,1782,8,,,,1224.45,0
25523020,15:19:48,15:19:48,1783,9,,,,1362.96,0
25523020,15:20:21,15:20:21,1784,10,,,,1619.25,0
25523020,15:20:41,15:20:41,1785,11,,,,1733.36,0
25523020,15:21:19,15:21:19,1786,12,,,,2017.22,0
25523020,15:22:21,15:22:21,1965,13,,,,2431.36,0
25523020,15:22:49,15:22:49,1966,14,,,,2621.76,0
25523020,15:23:23,15:23:23,1967,15,,,,2869.15,0
25523020,15:25:13,15:25:13,1968,16,,,,3618.5,0
25523020,15:25:51,15:25:51,1969,17,,,,3822.82,0
25523020,15:26:33,15:26:33,1970,18,,,,4104.53,0
25523020,15:27:26,15:27:26,1971,19,,,,4389.72,0
25523020,15:28:02,15:28:02,1972,20,,,,4623.9,0
25523020,15:28:20,15:28:20,1973,21,,,,4785.79,0
25523020,15:28:40,15:28:40,1974,22,,,,4910.02,0
25523020,15:29:16,15:29:16,1975,23,,,,5165.24,0
25523020,15:29:54,15:29:54,1976,24,,,,5434.38,0
25523020,15:30:19,15:30:19,1977,25,,,,5614.98,0
25523020,15:30:52,15:30:52,1978,26,,,,5817.21,0
25523020,15:31:17,15:31:17,1979,27,,,,6004,0
25523020,15:31:47,15:31:47,1980,28,,,,6265.62,0
25523020,15:32:15,15:32:15,1981,29,,,,6467.03,0
25523020,15:33:00,15:33:00,1982,30,,,,6781.45,
25523020,15:33:59,15:33:59,1983,31,,,,7067.41,0
25523020,15:34:43,15:34:43,1984,32,,,,7217.46,0
25523020,15:35:40,15:35:40,1985,33,,,,7470.3,0
25523020,15:36:30,15:36:30,1986,34,,,,7629.13,0
25523020,15:38:31,15:38:31,65,35,,,,8193.49,0
25523020,15:39:18,15:39:18,66,36,,,,8458.96,0
25523020,15:41:02,15:41:02,67,37,,,,9022.09,0
25523020,15:42:24,15:42:24,9499,38,,,,9559.44,0
25523020,15:45:00,15:45:00,486,39,,1,,10599.41,
25523030,15:09:00,15:09:00,987,1,,1,1,0,
25523030,15:16:00,15:16:00,9494,2,,,,34.79,
25523030,15:16:39,15:16:39,1777,3,,,,149.83,0
25523030,15:17:01,15:17:01,1778,4,,,,300.32,0
25523030,15:17:30,15:17:30,1779,5,,,,488.47,0
25523030,15:18:18,15:18:18,1780,6,,,,802.16,0
25523030,15:18:58,15:18:58,1781,7,,,,1000.46,0
25523030,15:19:26,15:19:26,1782,8,,,,1224.45,0
25523030,15:19:48,15:19:48,1783,9,,,,1362.96,0
25523030,15:20:21,15:20:21,1784,10,,,,1619.25,0
25523030,15:20:41,15:20:41,1785,11,,,,1733.36,0
25523030,15:21:19,15:21:19,1786,12,,,,2017.22,0
25523030,15:22:21,15:22:21,1965,13,,,,2431.36,0
25523030,15:22:49,15:22:49,1966,14,,,,2621.76,0
25523030,15:23:23,15:23:23,1967,15,,,,2869.15,0
25523030,15:25:13,15:25:13,1968,16,,,,3618.5,0
25523030,15:25:51,15:25:51,1969,17,,,,3822.82,0
25523030,15:26:33,15:26:33,1970,18,,,,4104.53,0
25523030,15:27:26,15:27:26,1971,19,,,,4389.72,0
25523030,15:28:02,15:28:02,1972,20,,,,4623.9,0
25523030,15:28:20,15:28:20,1973,21,,,,4785.79,0
25523030,15:28:40,15:28:40,1974,22,,,,4910.02,0
25523030,15:29:16,15:29:16,1975,23,,,,5165.24,0
25523030,15:29:54,15:29:54,1976,24,,,,5434.38,0
25523030,15:30:19,15:30:19,1977,25,,,,5614.98,0
25523030,15:30:52,15:30:52,1978,26,,,,5817.21,0
25523030,15:31:17,15:31:17,1979,27,,,,6004,0
25523030,15:31:47,15:31:47,1980,28,,,,6265.62,0
25523030,15:32:15,15:32:15,1981,29,,,,6467.03,0
25523030,15:33:00,15:33:00,1982,30,,,,6781.45,
25523030,15:33:59,15:33:59,1983,31,,,,7067.41,0
25523030,15:34:43,15:34:43,1984,32,,,,7217.46,0
25523030,15:35:40,15:35:40,1985,33,,,,7470.3,0
25523030,15:36:30,15:36:30,1986,34,,,,7629.13,0
25523030,15:38:31,15:38:31,65,35,,,,8193.49,0
25523030,15:39:18,15:39:18,66,36,,,,8458.96,0
25523030,15:41:02,15:41:02,67,37,,,,9022.09,0
25523030,15:42:24,15:42:24,9499,38,,,,9559.44,0
25523030,15:45:00,15:45:00,486,39,,1,,10599.41,
25523040,15:09:00,15:09:00,987,1,,1,1,0,
25523040,15:16:00,15:16:00,9494,2,,,,34.79,
25523040,15:16:39,15:16:39,1777,3,,,,149.83,0
25523040,15:17:01,15:17:01,1778,4,,,,300.32,0
25523040,15:17:30,15:17:30,1779,5,,,,488.47,0
25523040,15:18:18,15:18:18,1780,6,,,,802.16,0
25523040,15:18:58,15:18:58,1781,7,,,,1000.46,0
25523040,15:19:26,15:19:26,1782,8,,,,1224.45,0
25523040,15:19:48,15:19:48,1783,9,,,,1362.96,0
25523040,15:20:21,15:20:21,1784,10,,,,1619.25,0
25523040,15:20:41,15:20:41,1785,11,,,,1733.36,0
25523040,15:21:19,15:21:19,1786,12,,,,2017.22,0
25523040,15:22:21,15:22:21,1965,13,,,,2431.36,0
25523040,15:22:49,15:22:49,1966,14,,,,2621.76,0
25523040,15:23:23,15:23:23,1967,15,,,,2869.15,0
25523040,15:25:13,15:25:13,1968,16,,,,3618.5,0
25523040,15:25:51,15:25:51,1969,17,,,,3822.82,0
25523040,15:26:33,15:26:33,1970,18,,,,4104.53,0
25523040,15:27:26,15:27:26,1971,19,,,,4389.72,0
25523040,15:28:02,15:28:02,1972,20,,,,4623.9,0
25523040,15:28:20,15:28:20,1973,21,,,,4785.79,0
25523040,15:28:40,15:28:40,1974,22,,,,4910.02,0
25523040,15:29:16,15:29:16,1975,23,,,,5165.24,0
25523040,15:29:54,15:29:54,1976,24,,,,5434.38,0
25523040,15:30:19,15:30:19,1977,25,,,,5614.98,0
25523040,15:30:52,15:30:52,1978,26,,,,5817.21,0
25523040,15:31:17,15:31:17,1979,27,,,,6004,0
25523040,15:31:47,15:31:47,1980,28,,,,6265.62,0
25523040,15:32:15,15:32:15,1981,29,,,,6467.03,0
25523040,15:33:00,15:33:00,1982,30,,,,6781.45,
25523040,15:33:59,15:33:59,1983,31,,,,7067.41,0
25523040,15:34:43,15:34:43,1984,32,,,,7217.46,0
25523040,15:35:40,15:35:40,1985,33,,,,7470.3,0
25523040,15:36:30,15:36:30,1986,34,,,,7629.13,0
25523040,15:38:31,15:38:31,65,35,,,,8193.49,0
25523040,15:39:18,15:39:18,66,36,,,,8458.96,0
25523040,15:41:02,15:41:02,67,37,,,,9022.09,0
25523040,15:42:24,15:42:24,9499,38,,,,9559.44,0
25523040,15:45:00,15:45:00,486,39,,1,,10599.41,
25523050,15:09:00,15:09:00,987,1,,1,1,0,
25523050,15:16:00,15:16:00,9494,2,,,,34.79,
25523050,15:16:39,15:16:39,1777,3,,,,149.83,0
25523050,15:17:01,15:17:01,1778,4,,,,300.32,0
25523050,15:17:30,15:17:30,1779,5,,,,488.47,0
25523050,15:18:18,15:18:18,1780,6,,,,802.16,0
25523050,15:18:58,15:18:58,1781,7,,,,1000.46,0
25523050,15:19:26,15:19:26,1782,8,,,,1224.45,0
25523050,15:19:48,15:19:48,1783,9,,,,1362.96,0
25523050,15:20:21,15:20:21,1784,10,,,,1619.25,0
25523050,15:20:41,15:20:41,1785,11,,,,1733.36,0
25523050,15:21:19,15:21:19,1786,12,,,,2017.22,0
25523050,15:22:21,15:22:21,1965,13,,,,2431.36,0
25523050,15:22:49,15:22:49,1966,14,,,,2621.76,0
25523050,15:23:23,15:23:23,1967,15,,,,2869.15,0
25523050,15:25:13,15:25:13,1968,16,,,,3618.5,0
25523050,15:25:51,15:25:51,1969,17,,,,3822.82,0
25523050,15:26:33,15:26:33,1970,18,,,,4104.53,0
25523050,15:27:26,15:27:26,1971,19,,,,4389.72,0
25523050,15:28:02,15:28:02,1972,20,,,,4623.9,0
25523050,15:28:20,15:28:20,1973,21,,,,4785.79,0
25523050,15:28:40,15:28:40,1974,22,,,,4910.02,0
25523050,15:29:16,15:29:16,1975,23,,,,5165.24,0
25523050,15:29:54,15:29:54,1976,24,,,,5434.38,0
25523050,15:30:19,15:30:19,1977,25,,,,5614.98,0
25523050,15:30:52,15:30:52,1978,26,,,,5817.21,0
25523050,15:31:17,15:31:17,1979,27,,,,6004,0
25523050,15:31:47,15:31:47,1980,28,,,,6265.62,0
25523050,15:32:15,15:32:15,1981,29,,,,6467.03,0
25523050,15:33:00,15:33:00,1982,30,,,,6781.45,
25523050,15:33:59,15:33:59,1983,31,,,,7067.41,0
25523050,15:34:43,15:34:43,1984,32,,,,7217.46,0
25523050,15:35:40,15:35:40,1985,33,,,,7470.3,0
25523050,15:36:30,15:36:30,1986,34,,,,7629.13,0
25523050,15:38:31,15:38:31,65,35,,,,8193.49,0
25523050,15:39:18,15:39:18,66,36,,,,8458.96,0
25523050,15:41:02,15:41:02,67,37,,,,9022.09,0
25523050,15:42:24,15:42:24,9499,38,,,,9559.44,0
25523050,15:45:00,15:45:00,486,39,,1,,10599.41,
25523060,15:09:00,15:09:00,987,1,,1,1,0,
25523060,15:16:00,15:16:00,9494,2,,,,34.79,
25523060,15:16:39,15:16:39,1777,3,,,,149.83,0
25523060,15:17:01,15:17:01,1778,4,,,,300.32,0
25523060,15:17:30,15:17:30,1779,5,,,,488.47,0
25523060,15:18:18,15:18:18,1780,6,,,,802.16,0
25523060,15:18:58,15:18:58,1781,7,,,,1000.46,0
25523060,15:19:26,15:19:26,1782,8,,,,1224.45,0
25523060,15:19:48,15:19:48,1783,9,,,,1362.96,0
25523060,15:20:21,15:20:21,1784,10,,,,1619.25,0
25523060,15:20:41,15:20:41,1785,11,,,,1733.36,0
25523060,15:21:19,15:21:19,1786,12,,,,2017.22,0
25523060,15:22:21,15:22:21,1965,13,,,,2431.36,0
25523060,15:22:49,15:22:49,1966,14,,,,2621.76,0
25523060,15:23:23,15:23:23,1967,15,,,,2869.15,0
25523060,15:25:13,15:25:13,1968,16,,,,3618.5,0
25523060,15:25:51,15:25:51,1969,17,,,,3822.82,0
25523060,15:26:33,15:26:33,1970,18,,,,4104.53,0
25523060,15:27:26,15:27:26,1971,19,,,,4389.72,0
25523060,15:28:02,15:28:02,1972,20,,,,4623.9,0
25523060,15:28:20,15:28:20,1973,21,,,,4785.79,0
25523060,15:28:40,15:28:40,1974,22,,,,4910.02,0
25523060,15:29:16,15:29:16,1975,23,,,,5165.24,0
25523060,15:29:54,15:29:54,1976,24,,,,5434.38,0
25523060,15:30:19,15:30:19,1977,25,,,,5614.98,0
25523060,15:30:52,15:30:52,1978,26,,,,5817.21,0
25523060,15:31:17,15:31:17,1979,27,,,,6004,0
25523060,15:31:47,15:31:47,1980,28,,,,6265.62,0
25523060,15:32:15,15:32:15,1981,29,,,,6467.03,0
25523060,15:33:00,15:33:00,1982,30,,,,6781.45,
25523060,15:33:59,15:33:59,1983,31,,,,7067.41,0
25523060,15:34:43,15:34:43,1984,32,,,,7217.46,0
25523060,15:35:40,15:35:40,1985,33,,,,7470.3,0
25523060,15:36:30,15:36:30,1986,34,,,,7629.13,0
25523060,15:38:31,15:38:31,65,35,,,,8193.49,0
25523060,15:39:18,15:39:18,66,36,,,,8458.96,0
25523060,15:41:02,15:41:02,67,37,,,,9022.09,0
25523060,15:42:24,15:42:24,9499,38,,,,9559.44,0
25523060,15:45:00,15:45:00,486,39,,1,,10599.41,
9018020,07:12:00,07:12:00,10054,1,,,1,0,
9018020,07:13:47,07:13:47,381,2,,,,850.83,0
9018020,07:14:35,07:14:35,1745,3,,,,1185.11,0
9018020,07:15:00,07:15:00,1720,4,,,,1349.17,
9018020,07:15:57,07:15:57,3985,5,,,,1819.14,0
9018020,07:16:35,07:16:35,1721,6,,,,2111.53,0
9018020,07:17:32,07:17:32,8211,7,,,,2568.04,0
9018020,07:18:01,07:18:01,1723,8,,,,2742.8,0
9018020,07:18:19,07:18:19,1724,9,,,,2858.78,0
9018020,07:19:20,07:19:20,9557,10,,,,3307.31,0
9018020,07:19:56,07:19:56,299,11,,,,3539.84,0
9018020,07:21:01,07:21:01,300,12,,,,4061.11,0
9018020,07:21:44,07:21:44,1725,13,,,,4390.96,0
9018020,07:22:06,07:22:06,1726,14,,,,4565.66,0
9018020,07:22:20,07:22:20,9435,15,,,,4711.2,0
9018020,07:22:38,07:22:38,5580,16,,,,4845.2,0
9018020,07:23:28,07:23:28,5581,17,,,,5162.4,0
9018020,07:23:48,07:23:48,5582,18,,,,5324.96,0
9018020,07:24:28,07:24:28,5583,19,,,,5506.09,0
9018020,07:25:22,07:25:22,390,20,,,,5773.13,0
9018020,07:26:00,07:26:00,391,21,,,,6003.57,
9018020,07:27:26,07:27:26,4222,22,,,,6549.87,0
9018020,07:28:35,07:28:35,4223,23,,,,6964.54,0
9018020,07:30:08,07:30:08,4225,24,,,,7620.05,0
9018020,07:31:01,07:31:01,1663,25,,,,7983.42,0
9018020,07:31:35,07:31:35,1664,26,,,,8241.98,0
9018020,07:32:34,07:32:34,4613,27,,,,8607.84,0
9018020,07:33:09,07:33:09,10112,28,,,,8836.07,0
9018020,07:33:43,07:33:43,4615,29,,,,9066.3,0
9018020,07:34:03,07:34:03,4616,30,,,,9222.19,0
9018020,07:34:50,07:34:50,4617,31,,,,9576.5,0
9018020,07:35:46,07:35:46,5739,32,,,,10048.91,0
9018020,07:36:18,07:36:18,4949,33,,,,10265.39,0
9018020,07:36:43,07:36:43,4950,34,,,,10418.87,0
9018020,07:37:56,07:37:56,4839,35,,,,11007.69,0
9018020,07:38:48,07:38:48,4840,36,,,,11373.28,0
9018020,07:39:56,07:39:56,4620,37,,,,11845.95,0
9018020,07:41:00,07:41:00,5740,38,,1,,12364.22,
9018030,07:12:00,07:12:00,10054,1,,,1,0,
9018030,07:13:47,07:13:47,381,2,,,,850.83,0
9018030,07:14:35,07:14:35,1745,3,,,,1185.11,0
9018030,07:15:00,07:15:00,1720,4,,,,1349.17,
9018030,07:15:57,07:15:57,3985,5,,,,1819.14,0
9018030,07:16:35,07:16:35,1721,6,,,,2111.53,0
9018030,07:17:32,07:17:32,8211,7,,,,2568.04,0
9018030,07:18:01,07:18:01,1723,8,,,,2742.8,0
9018030,07:18:19,07:18:19,1724,9,,,,2858.78,0
9018030,07:19:20,07:19:20,9557,10,,,,3307.31,0
9018030,07:19:56,07:19:56,299,11,,,,3539.84,0
9018030,07:21:01,07:21:01,300,12,,,,4061.11,0
9018030,07:21:44,07:21:44,1725,13,,,,4390.96,0
9018030,07:22:06,07:22:06,1726,14,,,,4565.66,0
9018030,07:22:20,07:22:20,9435,15,,,,4711.2,0
9018030,07:22:38,07:22:38,5580,16,,,,4845.2,0
9018030,07:23:28,07:23:28,5581,17,,,,5162.4,0
9018030,07:23:48,07:23:48,5582,18,,,,5324.96,0
9018030,07:24:28,07:24:28,5583,19,,,,5506.09,0
9018030,07:25:22,07:25:22,390,20,,,,5773.13,0
9018030,07:26:00,07:26:00,391,21,,,,6003.57,
9018030,07:27:26,07:27:26,4222,22,,,,6549.87,0
9018030,07:28:35,07:28:35,4223,23,,,,6964.54,0
9018030,07:30:08,07:30:08,4225,24,,,,7620.05,0
9018030,07:31:01,07:31:01,1663,25,,,,7983.42,0
9018030,07:31:35,07:31:35,1664,26,,,,8241.98,0
9018030,07:32:34,07:32:34,4613,27,,,,8607.84,0
9018030,07:33:09,07:33:09,10112,28,,,,8836.07,0
9018030,07:33:43,07:33:43,4615,29,,,,9066.3,0
9018030,07:34:03,07:34:03,4616,30,,,,9222.19,0
9018030,07:34:50,07:34:50,4617,31,,,,9576.5,0
9018030,07:35:46,07:35:46,5739,32,,,,10048.91,0
9018030,07:36:18,07:36:18,4949,33,,,,10265.39,0
9018030,07:36:43,07:36:43,4950,34,,,,10418.87,0
9018030,07:37:56,07:37:56,4839,35,,,,11007.69,0
9018030,07:38:48,07:38:48,4840,36,,,,11373.28,0
9018030,07:39:56,07:39:56,4620,37,,,,11845.95,0
9018030,07:41:00,07:41:00,5740,38,,1,,12364.22,
9018040,07:12:00,07:12:00,10054,1,,,1,0,
9018040,07:13:47,07:13:47,381,2,,,,850.83,0
9018040,07:14:35,07:14:35,1745,3,,,,1185.11,0
9018040,07:15:00,07:15:00,1720,4,,,,1349.17,
9018040,07:15:57,07:15:57,3985,5,,,,1819.14,0
9018040,07:16:35,07:16:35,1721,6,,,,2111.53,0
9018040,07:17:32,07:17:32,8211,7,,,,2568.04,0
9018040,07:18:01,07:18:01,1723,8,,,,2742.8,0
9018040,07:18:19,07:18:19,1724,9,,,,2858.78,0
9018040,07:19:20,07:19:20,9557,10,,,,3307.31,0
9018040,07:19:56,07:19:56,299,11,,,,3539.84,0
9018040,07:21:01,07:21:01,300,12,,,,4061.11,0
9018040,07:21:44,07:21:44,1725,13,,,,4390.96,0
9018040,07:22:06,07:22:06,1726,14,,,,4565.66,0
9018040,07:22:20,07:22:20,9435,15,,,,4711.2,0
9018040,07:22:38,07:22:38,5580,16,,,,4845.2,0
9018040,07:23:28,07:23:28,5581,17,,,,5162.4,0
9018040,07:23:48,07:23:48,5582,18,,,,5324.96,0
9018040,07:24:28,07:24:28,5583,19,,,,5506.09,0
9018040,07:25:22,07:25:22,390,20,,,,5773.13,0
9018040,07:26:00,07:26:00,391,21,,,,6003.57,
9018040,07:27:26,07:27:26,4222,22,,,,6549.87,0
9018040,07:28:35,07:28:35,4223,23,,,,6964.54,0
9018040,07:30:08,07:30:08,4225,24,,,,7620.05,0
9018040,07:31:01,07:31:01,1663,25,,,,7983.42,0
9018040,07:31:35,07:31:35,1664,26,,,,8241.98,0
9018040,07:32:34,07:32:34,4613,27,,,,8607.84,0
9018040,07:33:09,07:33:09,10112,28,,,,8836.07,0
9018040,07:33:43,07:33:43,4615,29,,,,9066.3,0
9018040,07:34:03,07:34:03,4616,30,,,,9222.19,0
9018040,07:34:50,07:34:50,4617,31,,,,9576.5,0
9018040,07:35:46,07:35:46,5739,32,,,,10048.91,0
9018040,07:36:18,07:36:18,4949,33,,,,10265.39,0
9018040,07:36:43,07:36:43,4950,34,,,,10418.87,0
9018040,07:37:56,07:37:56,4839,35,,,,11007.69,0
9018040,07:38:48,07:38:48,4840,36,,,,11373.28,0
9018040,07:39:56,07:39:56,4620,37,,,,11845.95,0
9018040,07:41:00,07:41:00,5740,38,,1,,12364.22,
9018050,07:12:00,07:12:00,10054,1,,,1,0,
9018050,07:13:47,07:13:47,381,2,,,,850.83,0
9018050,07:14:35,07:14:35,1745,3,,,,1185.11,0
9018050,07:15:00,07:15:00,1720,4,,,,1349.17,
9018050,07:15:57,07:15:57,3985,5,,,,1819.14,0
9018050,07:16:35,07:16:35,1721,6,,,,2111.53,0
9018050,07:17:32,07:17:32,8211,7,,,,2568.04,0
9018050,07:18:01,07:18:01,1723,8,,,,2742.8,0
9018050,07:18:19,07:18:19,1724,9,,,,2858.78,0
9018050,07:19:20,07:19:20,9557,10,,,,3307.31,0
9018050,07:19:56,07:19:56,299,11,,,,3539.84,0
9018050,07:21:01,07:21:01,300,12,,,,4061.11,0
9018050,07:21:44,07:21:44,1725,13,,,,4390.96,0
9018050,07:22:06,07:22:06,1726,14,,,,4565.66,0
9018050,07:22:20,07:22:20,9435,15,,,,4711.2,0
9018050,07:22:38,07:22:38,5580,16,,,,4845.2,0
9018050,07:23:28,07:23:28,5581,17,,,,5162.4,0
9018050,07:23:48,07:23:48,5582,18,,,,5324.96,0
9018050,07:24:28,07:24:28,5583,19,,,,5506.09,0
9018050,07:25:22,07:25:22,390,20,,,,5773.13,0
9018050,07:26:00,07:26:00,391,21,,,,6003.57,
9018050,07:27:26,07:27:26,4222,22,,,,6549.87,0
9018050,07:28:35,07:28:35,4223,23,,,,6964.54,0
9018050,07:30:08,07:30:08,4225,24,,,,7620.05,0
9018050,07:31:01,07:31:01,1663,25,,,,7983.42,0
9018050,07:31:35,07:31:35,1664,26,,,,8241.98,0
9018050,07:32:34,07:32:34,4613,27,,,,8607.84,0
9018050,07:33:09,07:33:09,10112,28,,,,8836.07,0
9018050,07:33:43,07:33:43,4615,29,,,,9066.3,0
9018050,07:34:03,07:34:03,4616,30,,,,9222.19,0
9018050,07:34:50,07:34:50,4617,31,,,,9576.5,0
9018050,07:35:46,07:35:46,5739,32,,,,10048.91,0
9018050,07:36:18,07:36:18,4949,33,,,,10265.39,0
9018050,07:36:43,07:36:43,4950,34,,,,10418.87,0
9018050,07:37:56,07:37:56,4839,35,,,,11007.69,0
9018050,07:38:48,07:38:48,4840,36,,,,11373.28,0
9018050,07:39:56,07:39:56,4620,37,,,,11845.95,0
9018050,07:41:00,07:41:00,5740,38,,1,,12364.22,
9018060,07:12:00,07:12:00,10054,1,,,1,0,
9018060,07:13:47,07:13:47,381,2,,,,850.83,0
9018060,07:14:35,07:14:35,1745,3,,,,1185.11,0
9018060,07:15:00,07:15:00,1720,4,,,,1349.17,
9018060,07:15:57,07:15:57,3985,5,,,,1819.14,0
9018060,07:16:35,07:16:35,1721,6,,,,2111.53,0
9018060,07:17:32,07:17:32,8211,7,,,,2568.04,0
9018060,07:18:01,07:18:01,1723,8,,,,2742.8,0
9018060,07:18:19,07:18:19,1724,9,,,,2858.78,0
9018060,07:19:20,07:19:20,9557,10,,,,3307.31,0
9018060,07:19:56,07:19:56,299,11,,,,3539.84,0
9018060,07:21:01,07:21:01,300,12,,,,4061.11,0
9018060,07:21:44,07:21:44,1725,13,,,,4390.96,0
9018060,07:22:06,07:22:06,1726,14,,,,4565.66,0
9018060,07:22:20,07:22:20,9435,15,,,,4711.2,0
9018060,07:22:38,07:22:38,5580,16,,,,4845.2,0
9018060,07:23:28,07:23:28,5581,17,,,,5162.4,0
9018060,07:23:48,07:23:48,5582,18,,,,5324.96,0
9018060,07:24:28,07:24:28,5583,19,,,,5506.09,0
9018060,07:25:22,07:25:22,390,20,,,,5773.13,0
9018060,07:26:00,07:26:00,391,21,,,,6003.57,
9018060,07:27:26,07:27:26,4222,22,,,,6549.87,0
9018060,07:28:35,07:28:35,4223,23,,,,6964.54,0
9018060,07:30:08,07:30:08,4225,24,,,,7620.05,0
9018060,07:31:01,07:31:01,1663,25,,,,7983.42,0
9018060,07:31:35,07:31:35,1664,26,,,,8241.98,0
9018060,07:32:34,07:32:34,4613,27,,,,8607.84,0
9018060,07:33:09,07:33:09,10112,28,,,,8836.07,0
9018060,07:33:43,07:33:43,4615,29,,,,9066.3,0
9018060,07:34:03,07:34:03,4616,30,,,,9222.19,0
9018060,07:34:50,07:34:50,4617,31,,,,9576.5,0
9018060,07:35:46,07:35:46,5739,32,,,,10048.91,0
9018060,07:36:18,07:36:18,4949,33,,,,10265.39,0
9018060,07:36:43,07:36:43,4950,34,,,,10418.87,0
9018060,07:37:56,07:37:56,4839,35,,,,11007.69,0
9018060,07:38:48,07:38:48,4840,36,,,,11373.28,0
9018060,07:39:56,07:39:56,4620,37,,,,11845.95,0
9018060,07:41:00,07:41:00,5740,38,,1,,12364.22,
22217020,14:22:00,14:22:00,7374,1,,1,1,0,
22217020,14:29:00,14:29:00,9601,2,,,1,133.24,
22217020,14:29:10,14:29:10,4841,3,,,,199.43,0
22217020,14:30:20,14:30:20,4842,4,,,,703.87,0
22217020,14:31:12,14:31:12,9475,5,,,,1124.81,0
22217020,14:32:05,14:32:05,5769,6,,,,1586.39,0
22217020,14:33:00,14:33:00,5745,7,,,,2030.09,0
22217020,14:33:35,14:33:35,5746,8,,,,2243.8,0
22217020,14:34:23,14:34:23,4625,9,,,,2590.42,0
22217020,14:35:15,14:35:15,4626,10,,,,3023.91,0
22217020,14:35:54,14:35:54,4627,11,,,,3302.45,0
22217020,14:36:20,14:36:20,1766,12,,,,3469.05,0
22217020,14:36:44,14:36:44,1767,13,,,,3656.93,0
22217020,14:37:50,14:37:50,1687,14,,,,4270.27,0
22217020,14:38:33,14:38:33,1688,15,,,,4611.64,0
22217020,14:39:17,14:39:17,4226,16,,,,4950.72,0
22217020,14:40:40,14:40:40,4228,17,,,,5552.91,0
22217020,14:41:51,14:41:51,4229,18,,,,6013.89,0
22217020,14:42:29,14:42:29,4230,19,,,,6355.63,0
22217020,14:43:00,14:43:00,288,20,,,,6564.26,
22217020,14:43:28,14:43:28,289,21,,,,6759.48,0
22217020,14:43:49,14:43:49,5585,22,,,,6920.64,0
22217020,14:44:10,14:44:10,5586,23,,,,7048,0
22217020,14:44:29,14:44:29,5587,24,,,,7157.86,0
22217020,14:44:50,14:44:50,5588,25,,,,7382.59,0
22217020,14:45:32,14:45:32,1742,26,,,,7749.8,0
22217020,14:45:55,14:45:55,1743,27,,,,7959.82,0
22217020,14:46:15,14:46:15,1744,28,,,,8157.65,0
22217020,14:47:08,14:47:08,380,29,,,,8589.57,0
22217020,14:48:36,14:48:36,381,30,,,,9106.38,0
22217020,14:49:11,14:49:11,1745,31,,,,9454.91,0
22217020,14:49:30,14:49:30,1720,32,,,,9643.18,0
22217020,14:50:13,14:50:13,3985,33,,,,10128.41,0
22217020,14:50:43,14:50:43,1721,34,,,,10427.62,0
22217020,14:51:29,14:51:29,8211,35,,,,10884.6,0
22217020,14:51:45,14:51:45,1723,36,,,,11071.11,0
22217020,14:52:00,14:52:00,1724,37,,1,,11209.07,
22217030,14:22:00,14:22:00,7374,1,,1,1,0,
22217030,14:29:00,14:29:00,9601,2,,,1,133.24,
22217030,14:29:10,14:29:10,4841,3,,,,199.43,0
22217030,14:30:20,14:30:20,4842,4,,,,703.87,0
22217030,14:31:12,14:31:12,9475,5,,,,1124.81,0
22217030,14:32:05,14:32:05,5769,6,,,,1586.39,0
22217030,14:33:00,14:33:00,5745,7,,,,2030.09,0
22217030,14:33:35,14:33:35,5746,8,,,,2243.8,0
22217030,14:34:23,14:34:23,4625,9,,,,2590.42,0
22217030,14:35:15,14:35:15,4626,10,,,,3023.91,0
22217030,14:35:54,14:35:54,4627,11,,,,3302.45,0
22217030,14:36:20,14:36:20,1766,12,,,,3469.05,0
22217030,14:36:44,14:36:44,1767,13,,,,3656.93,0
22217030,14:37:50,14:37:50,1687,14,,,,4270.27,0
22217030,14:38:33,14:38:33,1688,15,,,,4611.64,0
22217030,14:39:17,14:39:17,4226,16,,,,4950.72,0
22217030,14:40:40,14:40:40,4228,17,,,,5552.91,0
22217030,14:41:51,14:41:51,4229,18,,,,6013.89,0
22217030,14:42:29,14:42:29,4230,19,,,,6355.63,0
22217030,14:43:00,14:43:00,288,20,,,,6564.26,
22217030,14:43:28,14:43:28,289,21,,,,6759.48,0
22217030,14:43:49,14:43:49,5585,22,,,,6920.64,0
22217030,14:44:10,14:44:10,5586,23,,,,7048,0
22217030,14:44:29,14:44:29,5587,24,,,,7157.86,0
22217030,14:44:50,14:44:50,5588,25,,,,7382.59,0
22217030,14:45:32,14:45:32,1742,26,,,,7749.8,0
22217030,14:45:55,14:45:55,1743,27,,,,7959.82,0
22217030,14:46:15,14:46:15,1744,28,,,,8157.65,0
22217030,14:47:08,14:47:08,380,29,,,,8589.57,0
22217030,14:48:36,14:48:36,381,30,,,,9106.38,0
22217030,14:49:11,14:49:11,1745,31,,,,9454.91,0
22217030,14:49:30,14:49:30,1720,32,,,,9643.18,0
22217030,14:50:13,14:50:13,3985,33,,,,10128.41,0
22217030,14:50:43,14:50:43,1721,34,,,,10427.62,0
22217030,14:51:29,14:51:29,8211,35,,,,10884.6,0
22217030,14:51:45,14:51:45,1723,36,,,,11071.11,0
22217030,14:52:00,14:52:00,1724,37,,1,,11209.07,
22217040,14:22:00,14:22:00,7374,1,,1,1,0,
22217040,14:29:00,14:29:00,9601,2,,,1,133.24,
22217040,14:29:10,14:29:10,4841,3,,,,199.43,0
22217040,14:30:20,14:30:20,4842,4,,,,703.87,0
22217040,14:31:12,14:31:12,9475,5,,,,1124.81,0
22217040,14:32:05,14:32:05,5769,6,,,,1586.39,0
22217040,14:33:00,14:33:00,5745,7,,,,2030.09,0
22217040,14:33:35,14:33:35,5746,8,,,,2243.8,0
22217040,14:34:23,14:34:23,4625,9,,,,2590.42,0
22217040,14:35:15,14:35:15,4626,10,,,,3023.91,0
22217040,14:35:54,14:35:54,4627,11,,,,3302.45,0
22217040,14:36:20,14:36:20,1766,12,,,,3469.05,0
22217040,14:36:44,14:36:44,1767,13,,,,3656.93,0
22217040,14:37:50,14:37:50,1687,14,,,,4270.27,0
22217040,14:38:33,14:38:33,1688,15,,,,4611.64,0
22217040,14:39:17,14:39:17,4226,16,,,,4950.72,0
22217040,14:40:40,14:40:40,4228,17,,,,5552.91,0
22217040,14:41:51,14:41:51,4229,18,,,,6013.89,0
22217040,14:42:29,14:42:29,4230,19,,,,6355.63,0
22217040,14:43:00,14:43:00,288,20,,,,6564.26,
22217040,14:43:28,14:43:28,289,21,,,,6759.48,0
22217040,14:43:49,14:43:49,5585,22,,,,6920.64,0
22217040,14:44:10,14:44:10,5586,23,,,,7048,0
22217040,14:44:29,14:44:29,5587,24,,,,7157.86,0
22217040,14:44:50,14:44:50,5588,25,,,,7382.59,0
22217040,14:45:32,14:45:32,1742,26,,,,7749.8,0
22217040,14:45:55,14:45:55,1743,27,,,,7959.82,0
22217040,14:46:15,14:46:15,1744,28,,,,8157.65,0
22217040,14:47:08,14:47:08,380,29,,,,8589.57,0
22217040,14:48:36,14:48:36,381,30,,,,9106.38,0
22217040,14:49:11,14:49:11,1745,31,,,,9454.91,0
22217040,14:49:30,14:49:30,1720,32,,,,9643.18,0
22217040,14:50:13,14:50:13,3985,33,,,,10128.41,0
22217040,14:50:43,14:50:43,1721,34,,,,10427.62,0
22217040,14:51:29,14:51:29,8211,35,,,,10884.6,0
22217040,14:51:45,14:51:45,1723,36,,,,11071.11,0
22217040,14:52:00,14:52:00,1724,37,,1,,11209.07,
22217050,14:22:00,14:22:00,7374,1,,1,1,0,
22217050,14:29:00,14:29:00,9601,2,,,1,133.24,
22217050,14:29:10,14:29:10,4841,3,,,,199.43,0
22217050,14:30:20,14:30:20,4842,4,,,,703.87,0
22217050,14:31:12,14:31:12,9475,5,,,,1124.81,0
22217050,14:32:05,14:32:05,5769,6,,,,1586.39,0
22217050,14:33:00,14:33:00,5745,7,,,,2030.09,0
22217050,14:33:35,14:33:35,5746,8,,,,2243.8,0
22217050,14:34:23,14:34:23,4625,9,,,,2590.42,0
22217050,14:35:15,14:35:15,4626,10,,,,3023.91,0
22217050,14:35:54,14:35:54,4627,11,,,,3302.45,0
22217050,14:36:20,14:36:20,1766,12,,,,3469.05,0
22217050,14:36:44,14:36:44,1767,13,,,,3656.93,0
22217050,14:37:50,14:37:50,1687,14,,,,4270.27,0
22217050,14:38:33,14:38:33,1688,15,,,,4611.64,0
22217050,14:39:17,14:39:17,4226,16,,,,4950.72,0
22217050,14:40:40,14:40:40,4228,17,,,,5552.91,0
22217050,14:41:51,14:41:51,4229,18,,,,6013.89,0
22217050,14:42:29,14:42:29,4230,19,,,,6355.63,0
22217050,14:43:00,14:43:00,288,20,,,,6564.26,
22217050,14:43:28,14:43:28,289,21,,,,6759.48,0
22217050,14:43:49,14:43:49,5585,22,,,,6920.64,0
22217050,14:44:10,14:44:10,5586,23,,,,7048,0
22217050,14:44:29,14:44:29,5587,24,,,,7157.86,0
22217050,14:44:50,14:44:50,5588,25,,,,7382.59,0
22217050,14:45:32,14:45:32,1742,26,,,,7749.8,0
22217050,14:45:55,14:45:55,1743,27,,,,7959.82,0
22217050,14:46:15,14:46:15,1744,28,,,,8157.65,0
22217050,14:47:08,14:47:08,380,29,,,,8589.57,0
22217050,14:48:36,14:48:36,381,30,,,,9106.38,0
22217050,14:49:11,14:49:11,1745,31,,,,9454.91,0
22217050,14:49:30,14:49:30,1720,32,,,,9643.18,0
22217050,14:50:13,14:50:13,3985,33,,,,10128.41,0
22217050,14:50:43,14:50:43,1721,34,,,,10427.62,0
22217050,14:51:29,14:51:29,8211,35,,,,10884.6,0
22217050,14:51:45,14:51:45,1723,36,,,,11071.11,0
22217050,14:52:00,14:52:00,1724,37,,1,,11209.07,
22217060,14:22:00,14:22:00,7374,1,,1,1,0,
22217060,14:29:00,14:29:00,9601,2,,,1,133.24,
22217060,14:29:10,14:29:10,4841,3,,,,199.43,0
22217060,14:30:20,14:30:20,4842,4,,,,703.87,0
22217060,14:31:12,14:31:12,9475,5,,,,1124.81,0
22217060,14:32:05,14:32:05,5769,6,,,,1586.39,0
22217060,14:33:00,14:33:00,5745,7,,,,2030.09,0
22217060,14:33:35,14:33:35,5746,8,,,,2243.8,0
22217060,14:34:23,14:34:23,4625,9,,,,2590.42,0
22217060,14:35:15,14:35:15,4626,10,,,,3023.91,0
22217060,14:35:54,14:35:54,4627,11,,,,3302.45,0
22217060,14:36:20,14:36:20,1766,12,,,,3469.05,0
22217060,14:36:44,14:36:44,1767,13,,,,3656.93,0
22217060,14:37:50,14:37:50,1687,14,,,,4270.27,0
22217060,14:38:33,14:38:33,1688,15,,,,4611.64,0
22217060,14:39:17,14:39:17,4226,16,,,,4950.72,0
22217060,14:40:40,14:40:40,4228,17,,,,5552.91,0
22217060,14:41:51,14:41:51,4229,18,,,,6013.89,0
22217060,14:42:29,14:42:29,4230,19,,,,6355.63,0
22217060,14:43:00,14:43:00,288,20,,,,6564.26,
22217060,14:43:28,14:43:28,289,21,,,,6759.48,0
22217060,14:43:49,14:43:49,5585,22,,,,6920.64,0
22217060,14:44:10,14:44:10,5586,23,,,,7048,0
22217060,14:44:29,14:44:29,5587,24,,,,7157.86,0
22217060,14:44:50,14:44:50,5588,25,,,,7382.59,0
22217060,14:45:32,14:45:32,1742,26,,,,7749.8,0
22217060,14:45:55,14:45:55,1743,27,,,,7959.82,0
22217060,14:46:15,14:46:15,1744,28,,,,8157.65,0
22217060,14:47:08,14:47:08,380,29,,,,8589.57,0
22217060,14:48:36,14:48:36,381,30,,,,9106.38,0
22217060,14:49:11,14:49:11,1745,31,,,,9454.91,0
22217060,14:49:30,14:49:30,1720,32,,,,9643.18,0
22217060,14:50:13,14:50:13,3985,33,,,,10128.41,0
22217060,14:50:43,14:50:43,1721,34,,,,10427.62,0
22217060,14:51:29,14:51:29,8211,35,,,,10884.6,0
22217060,14:51:45,14:51:45,1723,36,,,,11071.11,0
22217060,14:52:00,14:52:00,1724,37,,1,,11209.07,
23190020,16:05:00,16:05:00,5180,1,,,1,0,
23190020,16:05:18,16:05:18,5181,2,,,,166.65,0
23190020,16:05:43,16:05:43,5182,3,,,,388.81,0
23190020,16:06:18,16:06:18,5183,4,,,,623.04,0
23190020,16:06:44,16:06:44,5184,5,,,,883.82,0
23190020,16:07:11,16:07:11,5185,6,,,,1141.86,0
23190020,16:07:34,16:07:34,5186,7,,,,1337.03,0
23190020,16:08:00,16:08:00,5187,8,,,,1534.99,
23190020,16:08:20,16:08:20,5188,9,,,,1818.65,0
23190020,16:08:36,16:08:36,1349,10,,,,2063.79,0
23190020,16:13:00,16:13:00,9922,11,,1,,5650.83,
23190030,16:05:00,16:05:00,5180,1,,,1,0,
23190030,16:05:18,16:05:18,5181,2,,,,166.65,0
23190030,16:05:43,16:05:43,5182,3,,,,388.81,0
23190030,16:06:18,16:06:18,5183,4,,,,623.04,0
23190030,16:06:44,16:06:44,5184,5,,,,883.82,0
23190030,16:07:11,16:07:11,5185,6,,,,1141.86,0
23190030,16:07:34,16:07:34,5186,7,,,,1337.03,0
23190030,16:08:00,16:08:00,5187,8,,,,1534.99,
23190030,16:08:20,16:08:20,5188,9,,,,1818.65,0
23190030,16:08:36,16:08:36,1349,10,,,,2063.79,0
23190030,16:13:00,16:13:00,9922,11,,1,,5650.83,
23190040,16:05:00,16:05:00,5180,1,,,1,0,
23190040,16:05:18,16:05:18,5181,2,,,,166.65,0
23190040,16:05:43,16:05:43,5182,3,,,,388.81,0
23190040,16:06:18,16:06:18,5183,4,,,,623.04,0
23190040,16:06:44,16:06:44,5184,5,,,,883.82,0
23190040,16:07:11,16:07:11,5185,6,,,,1141.86,0
23190040,16:07:34,16:07:34,5186,7,,,,1337.03,0
23190040,16:08:00,16:08:00,5187,8,,,,1534.99,
23190040,16:08:20,16:08:20,5188,9,,,,1818.65,0
23190040,16:08:36,16:08:36,1349,10,,,,2063.79,0
23190040,16:13:00,16:13:00,9922,11,,1,,5650.83,
23190050,16:05:00,16:05:00,5180,1,,,1,0,
23190050,16:05:18,16:05:18,5181,2,,,,166.65,0
23190050,16:05:43,16:05:43,5182,3,,,,388.81,0
23190050,16:06:18,16:06:18,5183,4,,,,623.04,0
23190050,16:06:44,16:06:44,5184,5,,,,883.82,0
23190050,16:07:11,16:07:11,5185,6,,,,1141.86,0
23190050,16:07:34,16:07:34,5186,7,,,,1337.03,0
23190050,16:08:00,16:08:00,5187,8,,,,1534.99,
23190050,16:08:20,16:08:20,5188,9,,,,1818.65,0
23190050,16:08:36,16:08:36,1349,10,,,,2063.79,0
23190050,16:13:00,16:13:00,9922,11,,1,,5650.83,
23190060,16:05:00,16:05:00,5180,1,,,1,0,
23190060,16:05:18,16:05:18,5181,2,,,,166.65,0
23190060,16:05:43,16:05:43,5182,3,,,,388.81,0
23190060,16:06:18,16:06:18,5183,4,,,,623.04,0
23190060,16:06:44,16:06:44,5184,5,,,,883.82,0
23190060,16:07:11,16:07:11,5185,6,,,,1141.86,0
23190060,16:07:34,16:07:34,5186,7,,,,1337.03,0
23190060,16:08:00,16:08:00,5187,8,,,,1534.99,
23190060,16:08:20,16:08:20,5188,9,,,,1818.65,0
23190060,16:08:36,16:08:36,1349,10,,,,2063.79,0
23190060,16:13:00,16:13:00,9922,11,,1,,5650.83,
27514020,17:06:00,17:06:00,5180,1,,,1,0,
27514020,17:06:18,17:06:18,5181,2,,,,166.65,0
27514020,17:06:43,17:06:43,5182,3,,,,388.81,0
27514020,17:07:18,17:07:18,5183,4,,,,623.04,0
27514020,17:07:44,17:07:44,5184,5,,,,883.82,0
27514020,17:08:11,17:08:11,5185,6,,,,1141.86,0
27514020,17:08:34,17:08:34,5186,7,,,,1337.03,0
27514020,17:09:00,17:09:00,5187,8,,,,1534.99,
27514020,17:09:20,17:09:20,5188,9,,,,1818.65,0
27514020,17:09:36,17:09:36,1349,10,,,,2063.79,0
27514020,17:14:00,17:14:00,9922,11,,1,,5650.83,
27514030,17:06:00,17:06:00,5180,1,,,1,0,
27514030,17:06:18,17:06:18,5181,2,,,,166.65,0
27514030,17:06:43,17:06:43,5182,3,,,,388.81,0
27514030,17:07:18,17:07:18,5183,4,,,,623.04,0
27514030,17:07:44,17:07:44,5184,5,,,,883.82,0
27514030,17:08:11,17:08:11,5185,6,,,,1141.86,0
27514030,17:08:34,17:08:34,5186,7,,,,1337.03,0
27514030,17:09:00,17:09:00,5187,8,,,,1534.99,
27514030,17:09:20,17:09:20,5188,9,,,,1818.65,0
27514030,17:09:36,17:09:36,1349,10,,,,2063.79,0
27514030,17:14:00,17:14:00,9922,11,,1,,5650.83,
27514040,17:06:00,17:06:00,5180,1,,,1,0,
27514040,17:06:18,17:06:18,5181,2,,,,166.65,0
27514040,17:06:43,17:06:43,5182,3,,,,388.81,0
27514040,17:07:18,17:07:18,5183,4,,,,623.04,0
27514040,17:07:44,17:07:44,5184,5,,,,883.82,0
27514040,17:08:11,17:08:11,5185,6,,,,1141.86,0
27514040,17:08:34,17:08:34,5186,7,,,,1337.03,0
27514040,17:09:00,17:09:00,5187,8,,,,1534.99,
27514040,17:09:20,17:09:20,5188,9,,,,1818.65,0
27514040,17:09:36,17:09:36,1349,10,,,,2063.79,0
27514040,17:14:00,17:14:00,9922,11,,1,,5650.83,
27514050,17:06:00,17:06:00,5180,1,,,1,0,
27514050,17:06:18,17:06:18,5181,2,,,,166.65,0
27514050,17:06:43,17:06:43,5182,3,,,,388.81,0
27514050,17:07:18,17:07:18,5183,4,,,,623.04,0
27514050,17:07:44,17:07:44,5184,5,,,,883.82,0
27514050,17:08:11,17:08:11,5185,6,,,,1141.86,0
27514050,17:08:34,17:08:34,5186,7,,,,1337.03,0
27514050,17:09:00,17:09:00,5187,8,,,,1534.99,
27514050,17:09:20,17:09:20,5188,9,,,,1818.65,0
27514050,17:09:36,17:09:36,1349,10,,,,2063.79,0
27514050,17:14:00,17:14:00,9922,11,,1,,5650.83,
27514060,17:06:00,17:06:00,5180,1,,,1,0,
27514060,17:06:18,17:06:18,5181,2,,,,166.65,0
27514060,17:06:43,17:06:43,5182,3,,,,388.81,0
27514060,17:07:18,17:07:18,5183,4,,,,623.04,0
27514060,17:07:44,17:07:44,5184,5,,,,883.82,0
27514060,17:08:11,17:08:11,5185,6,,,,1141.86,0
27514060,17:08:34,17:08:34,5186,7,,,,1337.03,0
27514060,17:09:00,17:09:00,5187,8,,,,1534.99,
27514060,17:09:20,17:09:20,5188,9,,,,1818.65,0
27514060,17:09:36,17:09:36,1349,10,,,,2063.79,0
27514060,17:14:00,17:14:00,9922,11,,1,,5650.83,
17798020,07:10:00,07:10:00,10149,1,,,1,0,
17798020,07:13:00,07:13:00,1394,2,,,,3930.28,0
17798020,07:13:10,07:13:10,5177,3,,,,4144.68,0
17798020,07:13:35,07:13:35,5178,4,,,,4469.98,0
17798020,07:13:42,07:13:42,5179,5,,,,4587.86,0
17798020,07:14:00,07:14:00,5180,6,,,,4851.96,
17798020,07:14:12,07:14:12,5181,7,,,,5018.61,0
17798020,07:14:28,07:14:28,5182,8,,,,5240.77,0
17798020,07:14:52,07:14:52,5183,9,,,,5475,0
17798020,07:15:10,07:15:10,5184,10,,,,5735.78,0
17798020,07:15:28,07:15:28,5185,11,,,,5993.82,0
17798020,07:15:43,07:15:43,5186,12,,,,6188.99,0
17798020,07:16:00,07:16:00,5187,13,,1,,6387.23,
17798030,07:10:00,07:10:00,10149,1,,,1,0,
17798030,07:13:00,07:13:00,1394,2,,,,3930.28,0
17798030,07:13:10,07:13:10,5177,3,,,,4144.68,0
17798030,07:13:35,07:13:35,5178,4,,,,4469.98,0
17798030,07:13:42,07:13:42,5179,5,,,,4587.86,0
17798030,07:14:00,07:14:00,5180,6,,,,4851.96,
17798030,07:14:12,07:14:12,5181,7,,,,5018.61,0
17798030,07:14:28,07:14:28,5182,8,,,,5240.77,0
17798030,07:14:52,07:14:52,5183,9,,,,5475,0
17798030,07:15:10,07:15:10,5184,10,,,,5735.78,0
17798030,07:15:28,07:15:28,5185,11,,,,5993.82,0
17798030,07:15:43,07:15:43,5186,12,,,,6188.99,0
17798030,07:16:00,07:16:00,5187,13,,1,,6387.23,
17798040,07:10:00,07:10:00,10149,1,,,1,0,
17798040,07:13:00,07:13:00,1394,2,,,,3930.28,0
17798040,07:13:10,07:13:10,5177,3,,,,4144.68,0
17798040,07:13:35,07:13:35,5178,4,,,,4469.98,0
17798040,07:13:42,07:13:42,5179,5,,,,4587.86,0
17798040,07:14:00,07:14:00,5180,6,,,,4851.96,
17798040,07:14:12,07:14:12,5181,7,,,,5018.61,0
17798040,07:14:28,07:14:28,5182,8,,,,5240.77,0
17798040,07:14:52,07:14:52,5183,9,,,,5475,0
17798040,07:15:10,07:15:10,5184,10,,,,5735.78,0
17798040,07:15:28,07:15:28,5185,11,,,,5993.82,0
17798040,07:15:43,07:15:43,5186,12,,,,6188.99,0
17798040,07:16:00,07:16:00,5187,13,,1,,6387.23,
17798050,07:10:00,07:10:00,10149,1,,,1,0,
17798050,07:13:00,07:13:00,1394,2,,,,3930.28,0
17798050,07:13:10,07:13:10,5177,3,,,,4144.68,0
17798050,07:13:35,07:13:35,5178,4,,,,4469.98,0
17798050,07:13:42,07:13:42,5179,5,,,,4587.86,0
17798050,07:14:00,07:14:00,5180,6,,,,4851.96,
17798050,07:14:12,07:14:12,5181,7,,,,5018.61,0
17798050,07:14:28,07:14:28,5182,8,,,,5240.77,0
17798050,07:14:52,07:14:52,5183,9,,,,5475,0
17798050,07:15:10,07:15:10,5184,10,,,,5735.78,0
17798050,07:15:28,07:15:28,5185,11,,,,5993.82,0
17798050,07:15:43,07:15:43,5186,12,,,,6188.99,0
17798050,07:16:00,07:16:00,5187,13,,1,,6387.23,
17798060,07:10:00,07:10:00,10149,1,,,1,0,
17798060,07:13:00,07:13:00,1394,2,,,,3930.28,0
17798060,07:13:10,07:13:10,5177,3,,,,4144.68,0
17798060,07:13:35,07:13:35,5178,4,,,,4469.98,0
17798060,07:13:42,07:13:42,5179,5,,,,4587.86,0
17798060,07:14:00,07:14:00,5180,6,,,,4851.96,
17798060,07:14:12,07:14:12,5181,7,,,,5018.61,0
17798060,07:14:28,07:14:28,5182,8,,,,5240.77,0
17798060,07:14:52,07:14:52,5183,9,,,,5475,0
17798060,07:15:10,07:15:10,5184,10,,,,5735.78,0
17798060,07:15:28,07:15:28,5185,11,,,,5993.82,0
17798060,07:15:43,07:15:43,5186,12,,,,6188.99,0
17798060,07:16:00,07:16:00,5187,13,,1,,6387.23,
22855020,08:12:00,08:12:00,10149,1,,,1,0,
22855020,08:15:00,08:15:00,1394,2,,,,3930.28,0
22855020,08:15:10,08:15:10,5177,3,,,,4144.68,0
22855020,08:15:35,08:15:35,5178,4,,,,4469.98,0
22855020,08:15:42,08:15:42,5179,5,,,,4587.86,0
22855020,08:16:00,08:16:00,5180,6,,,,4851.96,
22855020,08:16:12,08:16:12,5181,7,,,,5018.61,0
22855020,08:16:28,08:16:28,5182,8,,,,5240.77,0
22855020,08:16:52,08:16:52,5183,9,,,,5475,0
22855020,08:17:10,08:17:10,5184,10,,,,5735.78,0
22855020,08:17:28,08:17:28,5185,11,,,,5993.82,0
22855020,08:17:43,08:17:43,5186,12,,,,6188.99,0
22855020,08:18:00,08:18:00,5187,13,,1,,6387.23,
22855030,08:12:00,08:12:00,10149,1,,,1,0,
22855030,08:15:00,08:15:00,1394,2,,,,3930.28,0
22855030,08:15:10,08:15:10,5177,3,,,,4144.68,0
22855030,08:15:35,08:15:35,5178,4,,,,4469.98,0
22855030,08:15:42,08:15:42,5179,5,,,,4587.86,0
22855030,08:16:00,08:16:00,5180,6,,,,4851.96,
22855030,08:16:12,08:16:12,5181,7,,,,5018.61,0
22855030,08:16:28,08:16:28,5182,8,,,,5240.77,0
22855030,08:16:52,08:16:52,5183,9,,,,5475,0
22855030,08:17:10,08:17:10,5184,10,,,,5735.78,0
22855030,08:17:28,08:17:28,5185,11,,,,5993.82,0
22855030,08:17:43,08:17:43,5186,12,,,,6188.99,0
22855030,08:18:00,08:18:00,5187,13,,1,,6387.23,
22855040,08:12:00,08:12:00,10149,1,,,1,0,
22855040,08:15:00,08:15:00,1394,2,,,,3930.28,0
22855040,08:15:10,08:15:10,5177,3,,,,4144.68,0
22855040,08:15:35,08:15:35,5178,4,,,,4469.98,0
22855040,08:15:42,08:15:42,5179,5,,,,4587.86,0
22855040,08:16:00,08:16:00,5180,6,,,,4851.96,
22855040,08:16:12,08:16:12,5181,7,,,,5018.61,0
22855040,08:16:28,08:16:28,5182,8,,,,5240.77,0
22855040,08:16:52,08:16:52,5183,9,,,,5475,0
22855040,08:17:10,08:17:10,5184,10,,,,5735.78,0
22855040,08:17:28,08:17:28,5185,11,,,,5993.82,0
22855040,08:17:43,08:17:43,5186,12,,,,6188.99,0
22855040,08:18:00,08:18:00,5187,13,,1,,6387.23,
22855050,08:12:00,08:12:00,10149,1,,,1,0,
22855050,08:15:00,08:15:00,1394,2,,,,3930.28,0
22855050,08:15:10,08:15:10,5177,3,,,,4144.68,0
22855050,08:15:35,08:15:35,5178,4,,,,4469.98,0
22855050,08:15:42,08:15:42,5179,5,,,,4587.86,0
22855050,08:16:00,08:16:00,5180,6,,,,4851.96,
22855050,08:16:12,08:16:12,5181,7,,,,5018.61,0
22855050,08:16:28,08:16:28,5182,8,,,,5240.77,0
22855050,08:16:52,08:16:52,5183,9,,,,5475,0
22855050,08:17:10,08:17:10,5184,10,,,,5735.78,0
22855050,08:17:28,08:17:28,5185,11,,,,5993.82,0
22855050,08:17:43,08:17:43,5186,12,,,,6188.99,0
22855050,08:18:00,08:18:00,5187,13,,1,,6387.23,
22855060,08:12:00,08:12:00,10149,1,,,1,0,
22855060,08:15:00,08:15:00,1394,2,,,,3930.28,0
22855060,08:15:10,08:15:10,5177,3,,,,4144.68,0
22855060,08:15:35,08:15:35,5178,4,,,,4469.98,0
22855060,08:15:42,08:15:42,5179,5,,,,4587.86,0
22855060,08:16:00,08:16:00,5180,6,,,,4851.96,
22855060,08:16:12,08:16:12,5181,7,,,,5018.61,0
22855060,08:16:28,08:16:28,5182,8,,,,5240.77,0
22855060,08:16:52,08:16:52,5183,9,,,,5475,0
22855060,08:17:10,08:17:10,5184,10,,,,5735.78,0
22855060,08:17:28,08:17:28,5185,11,,,,5993.82,0
22855060,08:17:43,08:17:43,5186,12,,,,6188.99,0
22855060,08:18:00,08:18:00,5187,13,,1,,6387.23,
26272020,08:40:00,08:40:00,10149,1,,,1,0,
26272020,08:43:45,08:43:45,1394,2,,,,3930.28,0
26272020,08:43:58,08:43:58,5177,3,,,,4144.68,0
26272020,08:44:29,08:44:29,5178,4,,,,4469.98,0
26272020,08:44:38,08:44:38,5179,5,,,,4587.86,0
26272020,08:45:00,08:45:00,5180,6,,,,4851.96,
26272020,08:45:12,08:45:12,5181,7,,,,5018.61,0
26272020,08:45:28,08:45:28,5182,8,,,,5240.77,0
26272020,08:45:52,08:45:52,5183,9,,,,5475,0
26272020,08:46:10,08:46:10,5184,10,,,,5735.78,0
26272020,08:46:28,08:46:28,5185,11,,,,5993.82,0
26272020,08:46:43,08:46:43,5186,12,,,,6188.99,0
26272020,08:47:00,08:47:00,5187,13,,1,,6387.23,
26272030,08:40:00,08:40:00,10149,1,,,1,0,
26272030,08:43:45,08:43:45,1394,2,,,,3930.28,0
26272030,08:43:58,08:43:58,5177,3,,,,4144.68,0
26272030,08:44:29,08:44:29,5178,4,,,,4469.98,0
26272030,08:44:38,08:44:38,5179,5,,,,4587.86,0
26272030,08:45:00,08:45:00,5180,6,,,,4851.96,
26272030,08:45:12,08:45:12,5181,7,,,,5018.61,0
26272030,08:45:28,08:45:28,5182,8,,,,5240.77,0
26272030,08:45:52,08:45:52,5183,9,,,,5475,0
26272030,08:46:10,08:46:10,5184,10,,,,5735.78,0
26272030,08:46:28,08:46:28,5185,11,,,,5993.82,0
26272030,08:46:43,08:46:43,5186,12,,,,6188.99,0
26272030,08:47:00,08:47:00,5187,13,,1,,6387.23,
26272040,08:40:00,08:40:00,10149,1,,,1,0,
26272040,08:43:45,08:43:45,1394,2,,,,3930.28,0
26272040,08:43:58,08:43:58,5177,3,,,,4144.68,0
26272040,08:44:29,08:44:29,5178,4,,,,4469.98,0
26272040,08:44:38,08:44:38,5179,5,,,,4587.86,0
26272040,08:45:00,08:45:00,5180,6,,,,4851.96,
26272040,08:45:12,08:45:12,5181,7,,,,5018.61,0
26272040,08:45:28,08:45:28,5182,8,,,,5240.77,0
26272040,08:45:52,08:45:52,5183,9,,,,5475,0
26272040,08:46:10,08:46:10,5184,10,,,,5735.78,0
26272040,08:46:28,08:46:28,5185,11,,,,5993.82,0
26272040,08:46:43,08:46:43,5186,12,,,,6188.99,0
26272040,08:47:00,08:47:00,5187,13,,1,,6387.23,
26272050,08:40:00,08:40:00,10149,1,,,1,0,
26272050,08:43:45,08:43:45,1394,2,,,,3930.28,0
26272050,08:43:58,08:43:58,5177,3,,,,4144.68,0
26272050,08:44:29,08:44:29,5178,4,,,,4469.98,0
26272050,08:44:38,08:44:38,5179,5,,,,4587.86,0
26272050,08:45:00,08:45:00,5180,6,,,,4851.96,
26272050,08:45:12,08:45:12,5181,7,,,,5018.61,0
26272050,08:45:28,08:45:28,5182,8,,,,5240.77,0
26272050,08:45:52,08:45:52,5183,9,,,,5475,0
26272050,08:46:10,08:46:10,5184,10,,,,5735.78,0
26272050,08:46:28,08:46:28,5185,11,,,,5993.82,0
26272050,08:46:43,08:46:43,5186,12,,,,6188.99,0
26272050,08:47:00,08:47:00,5187,13,,1,,6387.23,
26272060,08:40:00,08:40:00,10149,1,,,1,0,
26272060,08:43:45,08:43:45,1394,2,,,,3930.28,0
26272060,08:43:58,08:43:58,5177,3,,,,4144.68,0
26272060,08:44:29,08:44:29,5178,4,,,,4469.98,0
26272060,08:44:38,08:44:38,5179,5,,,,4587.86,0
26272060,08:45:00,08:45:00,5180,6,,,,4851.96,
26272060,08:45:12,08:45:12,5181,7,,,,5018.61,0
26272060,08:45:28,08:45:28,5182,8,,,,5240.77,0
26272060,08:45:52,08:45:52,5183,9,,,,5475,0
26272060,08:46:10,08:46:10,5184,10,,,,5735.78,0
26272060,08:46:28,08:46:28,5185,11,,,,5993.82,0
26272060,08:46:43,08:46:43,5186,12,,,,6188.99,0
26272060,08:47:00,08:47:00,5187,13,,1,,6387.23,
13505020,08:16:00,08:16:00,9498,1,,,1,0,
13505020,08:17:14,08:17:14,489,2,,,,741.32,0
13505020,08:18:17,08:18:17,490,3,,,,1288.42,0
13505020,08:18:39,08:18:39,491,4,,,,1479.61,0
13505020,08:19:02,08:19:02,492,5,,,,1630.38,0
13505020,08:19:31,08:19:31,493,6,,,,1793.33,0
13505020,08:20:33,08:20:33,881,7,,,,2118.85,0
13505020,08:21:36,08:21:36,882,8,,,,2483.74,0
13505020,08:22:04,08:22:04,883,9,,,,2653.34,0
13505020,08:22:37,08:22:37,884,10,,,,2883.42,0
13505020,08:23:09,08:23:09,885,11,,,,3099.03,0
13505020,08:24:01,08:24:01,886,12,,,,3381.41,0
13505020,08:24:38,08:24:38,887,13,,,,3695.97,0
13505020,08:26:00,08:26:00,888,14,,,,4176.13,
13505020,08:26:35,08:26:35,889,15,,,,4296.62,0
13505020,08:27:34,08:27:34,890,16,,,,4533.51,0
13505020,08:28:16,08:28:16,891,17,,,,4701.51,0
13505020,08:29:15,08:29:15,892,18,,,,5008.95,0
13505020,08:29:47,08:29:47,8225,19,,,,5189.45,0
13505020,08:30:23,08:30:23,894,20,,,,5408.63,0
13505020,08:31:03,08:31:03,895,21,,,,5624.97,0
13505020,08:32:00,08:32:00,896,22,,,,5948.01,
13505020,08:33:11,08:33:11,897,23,,,,6336.88,0
13505020,08:34:23,08:34:23,898,24,,,,6740.66,0
13505020,08:35:37,08:35:37,899,25,,,,7226.12,0
13505020,08:36:07,08:36:07,900,26,,,,7418.94,0
13505020,08:37:23,08:37:23,901,27,,,,7817.47,0
13505020,08:37:53,08:37:53,902,28,,,,7986.86,0
13505020,08:38:53,08:38:53,903,29,,,,8389.94,0
13505020,08:39:16,08:39:16,904,30,,,,8527.46,0
13505020,08:40:00,08:40:00,905,31,,,,8804.23,
13505020,08:40:37,08:40:37,906,32,,,,8988.61,0
13505020,08:41:36,08:41:36,907,33,,,,9333.53,0
13505020,08:42:45,08:42:45,908,34,,,,9668.45,0
13505020,08:44:16,08:44:16,841,35,,,,10073.11,0
13505020,08:45:10,08:45:10,842,36,,,,10347.78,0
13505020,08:46:32,08:46:32,843,37,,,,10744.51,0
13505020,08:47:29,08:47:29,2048,38,,,,10964.02,0
13505020,08:49:00,08:49:00,2049,39,,1,,11443.15,
13505030,08:16:00,08:16:00,9498,1,,,1,0,
13505030,08:17:14,08:17:14,489,2,,,,741.32,0
13505030,08:18:17,08:18:17,490,3,,,,1288.42,0
13505030,08:18:39,08:18:39,491,4,,,,1479.61,0
13505030,08:19:02,08:19:02,492,5,,,,1630.38,0
13505030,08:19:31,08:19:31,493,6,,,,1793.33,0
13505030,08:20:33,08:20:33,881,7,,,,2118.85,0
13505030,08:21:36,08:21:36,882,8,,,,2483.74,0
13505030,08:22:04,08:22:04,883,9,,,,2653.34,0
13505030,08:22:37,08:22:37,884,10,,,,2883.42,0
13505030,08:23:09,08:23:09,885,11,,,,3099.03,0
13505030,08:24:01,08:24:01,886,12,,,,3381.41,0
13505030,08:24:38,08:24:38,887,13,,,,3695.97,0
13505030,08:26:00,08:26:00,888,14,,,,4176.13,
13505030,08:26:35,08:26:35,889,15,,,,4296.62,0
13505030,08:27:34,08:27:34,890,16,,,,4533.51,0
13505030,08:28:16,08:28:16,891,17,,,,4701.51,0
13505030,08:29:15,08:29:15,892,18,,,,5008.95,0
13505030,08:29:47,08:29:47,8225,19,,,,5189.45,0
13505030,08:30:23,08:30:23,894,20,,,,5408.63,0
13505030,08:31:03,08:31:03,895,21,,,,5624.97,0
13505030,08:32:00,08:32:00,896,22,,,,5948.01,
13505030,08:33:11,08:33:11,897,23,,,,6336.88,0
13505030,08:34:23,08:34:23,898,24,,,,6740.66,0
13505030,08:35:37,08:35:37,899,25,,,,7226.12,0
13505030,08:36:07,08:36:07,900,26,,,,7418.94,0
13505030,08:37:23,08:37:23,901,27,,,,7817.47,0
13505030,08:37:53,08:37:53,902,28,,,,7986.86,0
13505030,08:38:53,08:38:53,903,29,,,,8389.94,0
13505030,08:39:16,08:39:16,904,30,,,,8527.46,0
13505030,08:40:00,08:40:00,905,31,,,,8804.23,
13505030,08:40:37,08:40:37,906,32,,,,8988.61,0
13505030,08:41:36,08:41:36,907,33,,,,9333.53,0
13505030,08:42:45,08:42:45,908,34,,,,9668.45,0
13505030,08:44:16,08:44:16,841,35,,,,10073.11,0
13505030,08:45:10,08:45:10,842,36,,,,10347.78,0
13505030,08:46:32,08:46:32,843,37,,,,10744.51,0
13505030,08:47:29,08:47:29,2048,38,,,,10964.02,0
13505030,08:49:00,08:49:00,2049,39,,1,,11443.15,
13505040,08:16:00,08:16:00,9498,1,,,1,0,
13505040,08:17:14,08:17:14,489,2,,,,741.32,0
13505040,08:18:17,08:18:17,490,3,,,,1288.42,0
13505040,08:18:39,08:18:39,491,4,,,,1479.61,0
13505040,08:19:02,08:19:02,492,5,,,,1630.38,0
13505040,08:19:31,08:19:31,493,6,,,,1793.33,0
13505040,08:20:33,08:20:33,881,7,,,,2118.85,0
13505040,08:21:36,08:21:36,882,8,,,,2483.74,0
13505040,08:22:04,08:22:04,883,9,,,,2653.34,0
13505040,08:22:37,08:22:37,884,10,,,,2883.42,0
13505040,08:23:09,08:23:09,885,11,,,,3099.03,0
13505040,08:24:01,08:24:01,886,12,,,,3381.41,0
13505040,08:24:38,08:24:38,887,13,,,,3695.97,0
13505040,08:26:00,08:26:00,888,14,,,,4176.13,
13505040,08:26:35,08:26:35,889,15,,,,4296.62,0
13505040,08:27:34,08:27:34,890,16,,,,4533.51,0
13505040,08:28:16,08:28:16,891,17,,,,4701.51,0
13505040,08:29:15,08:29:15,892,18,,,,5008.95,0
13505040,08:29:47,08:29:47,8225,19,,,,5189.45,0
13505040,08:30:23,08:30:23,894,20,,,,5408.63,0
13505040,08:31:03,08:31:03,895,21,,,,5624.97,0
13505040,08:32:00,08:32:00,896,22,,,,5948.01,
13505040,08:33:11,08:33:11,897,23,,,,6336.88,0
13505040,08:34:23,08:34:23,898,24,,,,6740.66,0
13505040,08:35:37,08:35:37,899,25,,,,7226.12,0
13505040,08:36:07,08:36:07,900,26,,,,7418.94,0
13505040,08:37:23,08:37:23,901,27,,,,7817.47,0
13505040,08:37:53,08:37:53,902,28,,,,7986.86,0
13505040,08:38:53,08:38:53,903,29,,,,8389.94,0
13505040,08:39:16,08:39:16,904,30,,,,8527.46,0
13505040,08:40:00,08:40:00,905,31,,,,8804.23,
13505040,08:40:37,08:40:37,906,32,,,,8988.61,0
13505040,08:41:36,08:41:36,907,33,,,,9333.53,0
13505040,08:42:45,08:42:45,908,34,,,,9668.45,0
13505040,08:44:16,08:44:16,841,35,,,,10073.11,0
13505040,08:45:10,08:45:10,842,36,,,,10347.78,0
13505040,08:46:32,08:46:32,843,37,,,,10744.51,0
13505040,08:47:29,08:47:29,2048,38,,,,10964.02,0
13505040,08:49:00,08:49:00,2049,39,,1,,11443.15,
13505050,08:16:00,08:16:00,9498,1,,,1,0,
13505050,08:17:14,08:17:14,489,2,,,,741.32,0
13505050,08:18:17,08:18:17,490,3,,,,1288.42,0
13505050,08:18:39,08:18:39,491,4,,,,1479.61,0
13505050,08:19:02,08:19:02,492,5,,,,1630.38,0
13505050,08:19:31,08:19:31,493,6,,,,1793.33,0
13505050,08:20:33,08:20:33,881,7,,,,2118.85,0
13505050,08:21:36,08:21:36,882,8,,,,2483.74,0
13505050,08:22:04,08:22:04,883,9,,,,2653.34,0
13505050,08:22:37,08:22:37,884,10,,,,2883.42,0
13505050,08:23:09,08:23:09,885,11,,,,3099.03,0
13505050,08:24:01,08:24:01,886,12,,,,3381.41,0
13505050,08:24:38,08:24:38,887,13,,,,3695.97,0
13505050,08:26:00,08:26:00,888,14,,,,4176.13,
13505050,08:26:35,08:26:35,889,15,,,,4296.62,0
13505050,08:27:34,08:27:34,890,16,,,,4533.51,0
13505050,08:28:16,08:28:16,891,17,,,,4701.51,0
13505050,08:29:15,08:29:15,892,18,,,,5008.95,0
13505050,08:29:47,08:29:47,8225,19,,,,5189.45,0
13505050,08:30:23,08:30:23,894,20,,,,5408.63,0
13505050,08:31:03,08:31:03,895,21,,,,5624.97,0
13505050,08:32:00,08:32:00,896,22,,,,5948.01,
13505050,08:33:11,08:33:11,897,23,,,,6336.88,0
13505050,08:34:23,08:34:23,898,24,,,,6740.66,0
13505050,08:35:37,08:35:37,899,25,,,,7226.12,0
13505050,08:36:07,08:36:07,900,26,,,,7418.94,0
13505050,08:37:23,08:37:23,901,27,,,,7817.47,0
13505050,08:37:53,08:37:53,902,28,,,,7986.86,0
13505050,08:38:53,08:38:53,903,29,,,,8389.94,0
13505050,08:39:16,08:39:16,904,30,,,,8527.46,0
13505050,08:40:00,08:40:00,905,31,,,,8804.23,
13505050,08:40:37,08:40:37,906,32,,,,8988.61,0
13505050,08:41:36,08:41:36,907,33,,,,9333.53,0
13505050,08:42:45,08:42:45,908,34,,,,9668.45,0
13505050,08:44:16,08:44:16,841,35,,,,10073.11,0
13505050,08:45:10,08:45:10,842,36,,,,10347.78,0
13505050,08:46:32,08:46:32,843,37,,,,10744.51,0
13505050,08:47:29,08:47:29,2048,38,,,,10964.02,0
13505050,08:49:00,08:49:00,2049,39,,1,,11443.15,
13505060,08:16:00,08:16:00,9498,1,,,1,0,
13505060,08:17:14,08:17:14,489,2,,,,741.32,0
13505060,08:18:17,08:18:17,490,3,,,,1288.42,0
13505060,08:18:39,08:18:39,491,4,,,,1479.61,0
13505060,08:19:02,08:19:02,492,5,,,,1630.38,0
13505060,08:19:31,08:19:31,493,6,,,,1793.33,0
13505060,08:20:33,08:20:33,881,7,,,,2118.85,0
13505060,08:21:36,08:21:36,882,8,,,,2483.74,0
13505060,08:22:04,08:22:04,883,9,,,,2653.34,0
13505060,08:22:37,08:22:37,884,10,,,,2883.42,0
13505060,08:23:09,08:23:09,885,11,,,,3099.03,0
13505060,08:24:01,08:24:01,886,12,,,,3381.41,0
13505060,08:24:38,08:24:38,887,13,,,,3695.97,0
13505060,08:26:00,08:26:00,888,14,,,,4176.13,
13505060,08:26:35,08:26:35,889,15,,,,4296.62,0
13505060,08:27:34,08:27:34,890,16,,,,4533.51,0
13505060,08:28:16,08:28:16,891,17,,,,4701.51,0
13505060,08:29:15,08:29:15,892,18,,,,5008.95,0
13505060,08:29:47,08:29:47,8225,19,,,,5189.45,0
13505060,08:30:23,08:30:23,894,20,,,,5408.63,0
13505060,08:31:03,08:31:03,895,21,,,,5624.97,0
13505060,08:32:00,08:32:00,896,22,,,,5948.01,
13505060,08:33:11,08:33:11,897,23,,,,6336.88,0
13505060,08:34:23,08:34:23,898,24,,,,6740.66,0
13505060,08:35:37,08:35:37,899,25,,,,7226.12,0
13505060,08:36:07,08:36:07,900,26,,,,7418.94,0
13505060,08:37:23,08:37:23,901,27,,,,7817.47,0
13505060,08:37:53,08:37:53,902,28,,,,7986.86,0
13505060,08:38:53,08:38:53,903,29,,,,8389.94,0
13505060,08:39:16,08:39:16,904,30,,,,8527.46,0
13505060,08:40:00,08:40:00,905,31,,,,8804.23,
13505060,08:40:37,08:40:37,906,32,,,,8988.61,0
13505060,08:41:36,08:41:36,907,33,,,,9333.53,0
13505060,08:42:45,08:42:45,908,34,,,,9668.45,0
13505060,08:44:16,08:44:16,841,35,,,,10073.11,0
13505060,08:45:10,08:45:10,842,36,,,,10347.78,0
13505060,08:46:32,08:46:32,843,37,,,,10744.51,0
13505060,08:47:29,08:47:29,2048,38,,,,10964.02,0
13505060,08:49:00,08:49:00,2049,39,,1,,11443.15,
7170020,08:20:00,08:20:00,9498,1,,,1,0,
7170020,08:21:14,08:21:14,489,2,,,,741.32,0
7170020,08:22:17,08:22:17,490,3,,,,1288.42,0
7170020,08:22:39,08:22:39,491,4,,,,1479.61,0
7170020,08:23:02,08:23:02,492,5,,,,1630.38,0
7170020,08:23:31,08:23:31,493,6,,,,1793.33,0
7170020,08:24:33,08:24:33,881,7,,,,2118.85,0
7170020,08:25:36,08:25:36,882,8,,,,2483.74,0
7170020,08:26:04,08:26:04,883,9,,,,2653.34,0
7170020,08:26:37,08:26:37,884,10,,,,2883.42,0
7170020,08:27:09,08:27:09,885,11,,,,3099.03,0
7170020,08:28:01,08:28:01,886,12,,,,3381.41,0
7170020,08:28:38,08:28:38,887,13,,,,3695.97,0
7170020,08:30:00,08:30:00,888,14,,,,4176.13,
7170020,08:30:35,08:30:35,889,15,,,,4296.62,0
7170020,08:31:34,08:31:34,890,16,,,,4533.51,0
7170020,08:32:16,08:32:16,891,17,,,,4701.51,0
7170020,08:33:15,08:33:15,892,18,,,,5008.95,0
7170020,08:33:47,08:33:47,8225,19,,,,5189.45,0
7170020,08:34:23,08:34:23,894,20,,,,5408.63,0
7170020,08:35:03,08:35:03,895,21,,,,5624.97,0
7170020,08:36:00,08:36:00,896,22,,,,5948.01,
7170020,08:37:11,08:37:11,897,23,,,,6336.88,0
7170020,08:38:23,08:38:23,898,24,,,,6740.66,0
7170020,08:39:37,08:39:37,899,25,,,,7226.12,0
7170020,08:40:07,08:40:07,900,26,,,,7418.94,0
7170020,08:41:23,08:41:23,901,27,,,,7817.47,0
7170020,08:41:53,08:41:53,902,28,,,,7986.86,0
7170020,08:42:53,08:42:53,903,29,,,,8389.94,0
7170020,08:43:16,08:43:16,904,30,,,,8527.46,0
7170020,08:44:00,08:44:00,905,31,,,,8804.23,
7170020,08:44:37,08:44:37,906,32,,,,8988.61,0
7170020,08:45:36,08:45:36,907,33,,,,9333.53,0
7170020,08:46:45,08:46:45,908,34,,,,9668.45,0
7170020,08:48:16,08:48:16,841,35,,,,10073.11,0
7170020,08:49:10,08:49:10,842,36,,,,10347.78,0
7170020,08:50:32,08:50:32,843,37,,,,10744.51,0
7170020,08:51:29,08:51:29,2048,38,,,,10964.02,0
7170020,08:53:00,08:53:00,2049,39,,1,,11443.15,
7170030,08:20:00,08:20:00,9498,1,,,1,0,
7170030,08:21:14,08:21:14,489,2,,,,741.32,0
7170030,08:22:17,08:22:17,490,3,,,,1288.42,0
7170030,08:22:39,08:22:39,491,4,,,,1479.61,0
7170030,08:23:02,08:23:02,492,5,,,,1630.38,0
7170030,08:23:31,08:23:31,493,6,,,,1793.33,0
7170030,08:24:33,08:24:33,881,7,,,,2118.85,0
7170030,08:25:36,08:25:36,882,8,,,,2483.74,0
7170030,08:26:04,08:26:04,883,9,,,,2653.34,0
7170030,08:26:37,08:26:37,884,10,,,,2883.42,0
7170030,08:27:09,08:27:09,885,11,,,,3099.03,0
7170030,08:28:01,08:28:01,886,12,,,,3381.41,0
7170030,08:28:38,08:28:38,887,13,,,,3695.97,0
7170030,08:30:00,08:30:00,888,14,,,,4176.13,
7170030,08:30:35,08:30:35,889,15,,,,4296.62,0
7170030,08:31:34,08:31:34,890,16,,,,4533.51,0
7170030,08:32:16,08:32:16,891,17,,,,4701.51,0
7170030,08:33:15,08:33:15,892,18,,,,5008.95,0
7170030,08:33:47,08:33:47,8225,19,,,,5189.45,0
7170030,08:34:23,08:34:23,894,20,,,,5408.63,0
7170030,08:35:03,08:35:03,895,21,,,,5624.97,0
7170030,08:36:00,08:36:00,896,22,,,,5948.01,
7170030,08:37:11,08:37:11,897,23,,,,6336.88,0
7170030,08:38:23,08:38:23,898,24,,,,6740.66,0
7170030,08:39:37,08:39:37,899,25,,,,7226.12,0
7170030,08:40:07,08:40:07,900,26,,,,7418.94,0
7170030,08:41:23,08:41:23,901,27,,,,7817.47,0
7170030,08:41:53,08:41:53,902,28,,,,7986.86,0
7170030,08:42:53,08:42:53,903,29,,,,8389.94,0
7170030,08:43:16,08:43:16,904,30,,,,8527.46,0
7170030,08:44:00,08:44:00,905,31,,,,8804.23,
7170030,08:44:37,08:44:37,906,32,,,,8988.61,0
7170030,08:45:36,08:45:36,907,33,,,,9333.53,0
7170030,08:46:45,08:46:45,908,34,,,,9668.45,0
7170030,08:48:16,08:48:16,841,35,,,,10073.11,0
7170030,08:49:10,08:49:10,842,36,,,,10347.78,0
7170030,08:50:32,08:50:32,843,37,,,,10744.51,0
7170030,08:51:29,08:51:29,2048,38,,,,10964.02,0
7170030,08:53:00,08:53:00,2049,39,,1,,11443.15,
7170040,08:20:00,08:20:00,9498,1,,,1,0,
7170040,08:21:14,08:21:14,489,2,,,,741.32,0
7170040,08:22:17,08:22:17,490,3,,,,1288.42,0
7170040,08:22:39,08:22:39,491,4,,,,1479.61,0
7170040,08:23:02,08:23:02,492,5,,,,1630.38,0
7170040,08:23:31,08:23:31,493,6,,,,1793.33,0
7170040,08:24:33,08:24:33,881,7,,,,2118.85,0
7170040,08:25:36,08:25:36,882,8,,,,2483.74,0
7170040,08:26:04,08:26:04,883,9,,,,2653.34,0
7170040,08:26:37,08:26:37,884,10,,,,2883.42,0
7170040,08:27:09,08:27:09,885,11,,,,3099.03,0
7170040,08:28:01,08:28:01,886,12,,,,3381.41,0
7170040,08:28:38,08:28:38,887,13,,,,3695.97,0
7170040,08:30:00,08:30:00,888,14,,,,4176.13,
7170040,08:30:35,08:30:35,889,15,,,,4296.62,0
7170040,08:31:34,08:31:34,890,16,,,,4533.51,0
7170040,08:32:16,08:32:16,891,17,,,,4701.51,0
7170040,08:33:15,08:33:15,892,18,,,,5008.95,0
7170040,08:33:47,08:33:47,8225,19,,,,5189.45,0
7170040,08:34:23,08:34:23,894,20,,,,5408.63,0
7170040,08:35:03,08:35:03,895,21,,,,5624.97,0
7170040,08:36:00,08:36:00,896,22,,,,5948.01,
7170040,08:37:11,08:37:11,897,23,,,,6336.88,0
7170040,08:38:23,08:38:23,898,24,,,,6740.66,0
7170040,08:39:37,08:39:37,899,25,,,,7226.12,0
7170040,08:40:07,08:40:07,900,26,,,,7418.94,0
7170040,08:41:23,08:41:23,901,27,,,,7817.47,0
7170040,08:41:53,08:41:53,902,28,,,,7986.86,0
7170040,08:42:53,08:42:53,903,29,,,,8389.94,0
7170040,08:43:16,08:43:16,904,30,,,,8527.46,0
7170040,08:44:00,08:44:00,905,31,,,,8804.23,
7170040,08:44:37,08:44:37,906,32,,,,8988.61,0
7170040,08:45:36,08:45:36,907,33,,,,9333.53,0
7170040,08:46:45,08:46:45,908,34,,,,9668.45,0
7170040,08:48:16,08:48:16,841,35,,,,10073.11,0
7170040,08:49:10,08:49:10,842,36,,,,10347.78,0
7170040,08:50:32,08:50:32,843,37,,,,10744.51,0
7170040,08:51:29,08:51:29,2048,38,,,,10964.02,0
7170040,08:53:00,08:53:00,2049,39,,1,,11443.15,
7170050,08:20:00,08:20:00,9498,1,,,1,0,
7170050,08:21:14,08:21:14,489,2,,,,741.32,0
7170050,08:22:17,08:22:17,490,3,,,,1288.42,0
7170050,08:22:39,08:22:39,491,4,,,,1479.61,0
7170050,08:23:02,08:23:02,492,5,,,,1630.38,0
7170050,08:23:31,08:23:31,493,6,,,,1793.33,0
7170050,08:24:33,08:24:33,881,7,,,,2118.85,0
7170050,08:25:36,08:25:36,882,8,,,,2483.74,0
7170050,08:26:04,08:26:04,883,9,,,,2653.34,0
7170050,08:26:37,08:26:37,884,10,,,,2883.42,0
7170050,08:27:09,08:27:09,885,11,,,,3099.03,0
7170050,08:28:01,08:28:01,886,12,,,,3381.41,0
7170050,08:28:38,08:28:38,887,13,,,,3695.97,0
7170050,08:30:00,08:30:00,888,14,,,,4176.13,
7170050,08:30:35,08:30:35,889,15,,,,4296.62,0
7170050,08:31:34,08:31:34,890,16,,,,4533.51,0
7170050,08:32:16,08:32:16,891,17,,,,4701.51,0
7170050,08:33:15,08:33:15,892,18,,,,5008.95,0
7170050,08:33:47,08:33:47,8225,19,,,,5189.45,0
7170050,08:34:23,08:34:23,894,20,,,,5408.63,0
7170050,08:35:03,08:35:03,895,21,,,,5624.97,0
7170050,08:36:00,08:36:00,896,22,,,,5948.01,
7170050,08:37:11,08:37:11,897,23,,,,6336.88,0
7170050,08:38:23,08:38:23,898,24,,,,6740.66,0
7170050,08:39:37,08:39:37,899,25,,,,7226.12,0
7170050,08:40:07,08:40:07,900,26,,,,7418.94,0
7170050,08:41:23,08:41:23,901,27,,,,7817.47,0
7170050,08:41:53,08:41:53,902,28,,,,7986.86,0
7170050,08:42:53,08:42:53,903,29,,,,8389.94,0
7170050,08:43:16,08:43:16,904,30,,,,8527.46,0
7170050,08:44:00,08:44:00,905,31,,,,8804.23,
7170050,08:44:37,08:44:37,906,32,,,,8988.61,0
7170050,08:45:36,08:45:36,907,33,,,,9333.53,0
7170050,08:46:45,08:46:45,908,34,,,,9668.45,0
7170050,08:48:16,08:48:16,841,35,,,,10073.11,0
7170050,08:49:10,08:49:10,842,36,,,,10347.78,0
7170050,08:50:32,08:50:32,843,37,,,,10744.51,0
7170050,08:51:29,08:51:29,2048,38,,,,10964.02,0
7170050,08:53:00,08:53:00,2049,39,,1,,11443.15,
7170060,08:20:00,08:20:00,9498,1,,,1,0,
7170060,08:21:14,08:21:14,489,2,,,,741.32,0
7170060,08:22:17,08:22:17,490,3,,,,1288.42,0
7170060,08:22:39,08:22:39,491,4,,,,1479.61,0
7170060,08:23:02,08:23:02,492,5,,,,1630.38,0
7170060,08:23:31,08:23:31,493,6,,,,1793.33,0
7170060,08:24:33,08:24:33,881,7,,,,2118.85,0
7170060,08:25:36,08:25:36,882,8,,,,2483.74,0
7170060,08:26:04,08:26:04,883,9,,,,2653.34,0
7170060,08:26:37,08:26:37,884,10,,,,2883.42,0
7170060,08:27:09,08:27:09,885,11,,,,3099.03,0
7170060,08:28:01,08:28:01,886,12,,,,3381.41,0
7170060,08:28:38,08:28:38,887,13,,,,3695.97,0
7170060,08:30:00,08:30:00,888,14,,,,4176.13,
7170060,08:30:35,08:30:35,889,15,,,,4296.62,0
7170060,08:31:34,08:31:34,890,16,,,,4533.51,0
7170060,08:32:16,08:32:16,891,17,,,,4701.51,0
7170060,08:33:15,08:33:15,892,18,,,,5008.95,0
7170060,08:33:47,08:33:47,8225,19,,,,5189.45,0
7170060,08:34:23,08:34:23,894,20,,,,5408.63,0
7170060,08:35:03,08:35:03,895,21,,,,5624.97,0
7170060,08:36:00,08:36:00,896,22,,,,5948.01,
7170060,08:37:11,08:37:11,897,23,,,,6336.88,0
7170060,08:38:23,08:38:23,898,24,,,,6740.66,0
7170060,08:39:37,08:39:37,899,25,,,,7226.12,0
7170060,08:40:07,08:40:07,900,26,,,,7418.94,0
7170060,08:41:23,08:41:23,901,27,,,,7817.47,0
7170060,08:41:53,08:41:53,902,28,,,,7986.86,0
7170060,08:42:53,08:42:53,903,29,,,,8389.94,0
7170060,08:43:16,08:43:16,904,30,,,,8527.46,0
7170060,08:44:00,08:44:00,905,31,,,,8804.23,
7170060,08:44:37,08:44:37,906,32,,,,8988.61,0
7170060,08:45:36,08:45:36,907,33,,,,9333.53,0
7170060,08:46:45,08:46:45,908,34,,,,9668.45,0
7170060,08:48:16,08:48:16,841,35,,,,10073.11,0
7170060,08:49:10,08:49:10,842,36,,,,10347.78,0
7170060,08:50:32,08:50:32,843,37,,,,10744.51,0
7170060,08:51:29,08:51:29,2048,38,,,,10964.02,0
7170060,08:53:00,08:53:00,2049,39,,1,,11443.15,
11644020,15:50:00,15:50:00,8141,2,,,,30.15,
11644020,15:50:36,15:50:36,2046,3,,,,197.33,0
11644020,15:51:12,15:51:12,2047,4,,,,448.93,0
11644020,15:51:52,15:51:52,862,5,,,,748.07,0
11644020,15:52:57,15:52:57,864,6,,,,1329.3,0
11644020,15:54:10,15:54:10,9624,7,,,,2013.86,0
11644020,15:54:52,15:54:52,935,8,,,,2362.54,0
11644020,15:55:14,15:55:14,936,9,,,,2596.22,0
11644020,15:56:00,15:56:00,937,10,,,,2973.88,
11644020,15:56:23,15:56:23,938,11,,,,3113.52,0
11644020,15:56:47,15:56:47,939,12,,,,3259.99,0
11644020,15:57:42,15:57:42,940,13,,,,3627.24,0
11644020,15:58:32,15:58:32,941,14,,,,3883.1,0
11644020,15:59:39,15:59:39,942,15,,,,4233.43,0
11644020,16:00:12,16:00:12,943,16,,,,4433.99,0
11644020,16:01:04,16:01:04,944,17,,,,4736.18,0
11644020,16:01:35,16:01:35,945,18,,,,4899.01,0
11644020,16:02:27,16:02:27,946,19,,,,5187.83,0
11644020,16:02:54,16:02:54,947,20,,,,5384.97,0
11644020,16:04:00,16:04:00,948,21,,,,5712.31,
11644020,16:04:16,16:04:16,949,22,,,,5802.49,0
11644020,16:04:52,16:04:52,950,23,,,,5963.5,0
11644020,16:05:28,16:05:28,951,24,,,,6187.77,0
11644020,16:06:10,16:06:10,952,25,,,,6429.9,0
11644020,16:06:46,16:06:46,953,26,,,,6644.57,0
11644020,16:07:45,16:07:45,954,27,,,,6963.06,0
11644020,16:08:21,16:08:21,955,28,,,,7110.45,0
11644020,16:09:29,16:09:29,956,29,,,,7383.1,0
11644020,16:10:00,16:10:00,957,30,,,,7496.17,
11644020,16:11:52,16:11:52,958,31,,,,7999.46,0
11644020,16:12:39,16:12:39,959,32,,,,8248.14,0
11644020,16:13:57,16:13:57,960,33,,,,8541.88,0
11644020,16:14:36,16:14:36,961,34,,,,8727.97,0
11644020,16:15:23,16:15:23,962,35,,,,8967.17,0
11644020,16:16:18,16:16:18,963,36,,,,9217.99,0
11644020,16:17:05,16:17:05,964,37,,,,9339.3,0
11644020,16:18:05,16:18:05,965,38,,,,9556.81,0
11644020,16:18:46,16:18:46,482,39,,,,9751.41,0
11644020,16:19:44,16:19:44,483,40,,,,9902.8,0
11644020,16:20:23,16:20:23,484,41,,,,10117.48,0
11644020,16:21:49,16:21:49,9499,42,,,,10526.34,0
11644020,16:24:00,16:24:00,486,43,,1,,11259.38,
11644030,15:50:00,15:50:00,8141,2,,,,30.15,
11644030,15:50:36,15:50:36,2046,3,,,,197.33,0
11644030,15:51:12,15:51:12,2047,4,,,,448.93,0
11644030,15:51:52,15:51:52,862,5,,,,748.07,0
11644030,15:52:57,15:52:57,864,6,,,,1329.3,0
11644030,15:54:10,15:54:10,9624,7,,,,2013.86,0
11644030,15:54:52,15:54:52,935,8,,,,2362.54,0
11644030,15:55:14,15:55:14,936,9,,,,2596.22,0
11644030,15:56:00,15:56:00,937,10,,,,2973.88,
11644030,15:56:23,15:56:23,938,11,,,,3113.52,0
11644030,15:56:47,15:56:47,939,12,,,,3259.99,0
11644030,15:57:42,15:57:42,940,13,,,,3627.24,0
11644030,15:58:32,15:58:32,941,14,,,,3883.1,0
11644030,15:59:39,15:59:39,942,15,,,,4233.43,0
11644030,16:00:12,16:00:12,943,16,,,,4433.99,0
11644030,16:01:04,16:01:04,944,17,,,,4736.18,0
11644030,16:01:35,16:01:35,945,18,,,,4899.01,0
11644030,16:02:27,16:02:27,946,19,,,,5187.83,0
11644030,16:02:54,16:02:54,947,20,,,,5384.97,0
11644030,16:04:00,16:04:00,948,21,,,,5712.31,
11644030,16:04:16,16:04:16,949,22,,,,5802.49,0
11644030,16:04:52,16:04:52,950,23,,,,5963.5,0
11644030,16:05:28,16:05:28,951,24,,,,6187.77,0
11644030,16:06:10,16:06:10,952,25,,,,6429.9,0
11644030,16:06:46,16:06:46,953,26,,,,6644.57,0
11644030,16:07:45,16:07:45,954,27,,,,6963.06,0
11644030,16:08:21,16:08:21,955,28,,,,7110.45,0
11644030,16:09:29,16:09:29,956,29,,,,7383.1,0
11644030,16:10:00,16:10:00,957,30,,,,7496.17,
11644030,16:11:52,16:11:52,958,31,,,,7999.46,0
11644030,16:12:39,16:12:39,959,32,,,,8248.14,0
11644030,16:13:57,16:13:57,960,33,,,,8541.88,0
11644030,16:14:36,16:14:36,961,34,,,,8727.97,0
11644030,16:15:23,16:15:23,962,35,,,,8967.17,0
11644030,16:16:18,16:16:18,963,36,,,,9217.99,0
11644030,16:17:05,16:17:05,964,37,,,,9339.3,0
11644030,16:18:05,16:18:05,965,38,,,,9556.81,0
11644030,16:18:46,16:18:46,482,39,,,,9751.41,0
11644030,16:19:44,16:19:44,483,40,,,,9902.8,0
11644030,16:20:23,16:20:23,484,41,,,,10117.48,0
11644030,16:21:49,16:21:49,9499,42,,,,10526.34,0
11644030,16:24:00,16:24:00,486,43,,1,,11259.38,
11644040,15:50:00,15:50:00,8141,2,,,,30.15,
11644040,15:50:36,15:50:36,2046,3,,,,197.33,0
11644040,15:51:12,15:51:12,2047,4,,,,448.93,0
11644040,15:51:52,15:51:52,862,5,,,,748.07,0
11644040,15:52:57,15:52:57,864,6,,,,1329.3,0
11644040,15:54:10,15:54:10,9624,7,,,,2013.86,0
11644040,15:54:52,15:54:52,935,8,,,,2362.54,0
11644040,15:55:14,15:55:14,936,9,,,,2596.22,0
11644040,15:56:00,15:56:00,937,10,,,,2973.88,
11644040,15:56:23,15:56:23,938,11,,,,3113.52,0
11644040,15:56:47,15:56:47,939,12,,,,3259.99,0
11644040,15:57:42,15:57:42,940,13,,,,3627.24,0
11644040,15:58:32,15:58:32,941,14,,,,3883.1,0
11644040,15:59:39,15:59:39,942,15,,,,4233.43,0
11644040,16:00:12,16:00:12,943,16,,,,4433.99,0
11644040,16:01:04,16:01:04,944,17,,,,4736.18,0
11644040,16:01:35,16:01:35,945,18,,,,4899.01,0
11644040,16:02:27,16:02:27,946,19,,,,5187.83,0
11644040,16:02:54,16:02:54,947,20,,,,5384.97,0
11644040,16:04:00,16:04:00,948,21,,,,5712.31,
11644040,16:04:16,16:04:16,949,22,,,,5802.49,0
11644040,16:04:52,16:04:52,950,23,,,,5963.5,0
11644040,16:05:28,16:05:28,951,24,,,,6187.77,0
11644040,16:06:10,16:06:10,952,25,,,,6429.9,0
11644040,16:06:46,16:06:46,953,26,,,,6644.57,0
11644040,16:07:45,16:07:45,954,27,,,,6963.06,0
11644040,16:08:21,16:08:21,955,28,,,,7110.45,0
11644040,16:09:29,16:09:29,956,29,,,,7383.1,0
11644040,16:10:00,16:10:00,957,30,,,,7496.17,
11644040,16:11:52,16:11:52,958,31,,,,7999.46,0
11644040,16:12:39,16:12:39,959,32,,,,8248.14,0
11644040,16:13:57,16:13:57,960,33,,,,8541.88,0
11644040,16:14:36,16:14:36,961,34,,,,8727.97,0
11644040,16:15:23,16:15:23,962,35,,,,8967.17,0
11644040,16:16:18,16:16:18,963,36,,,,9217.99,0
11644040,16:17:05,16:17:05,964,37,,,,9339.3,0
11644040,16:18:05,16:18:05,965,38,,,,9556.81,0
11644040,16:18:46,16:18:46,482,39,,,,9751.41,0
11644040,16:19:44,16:19:44,483,40,,,,9902.8,0
11644040,16:20:23,16:20:23,484,41,,,,10117.48,0
11644040,16:21:49,16:21:49,9499,42,,,,10526.34,0
11644040,16:24:00,16:24:00,486,43,,1,,11259.38,
11644050,15:50:00,15:50:00,8141,2,,,,30.15,
11644050,15:50:36,15:50:36,2046,3,,,,197.33,0
11644050,15:51:12,15:51:12,2047,4,,,,448.93,0
11644050,15:51:52,15:51:52,862,5,,,,748.07,0
11644050,15:52:57,15:52:57,864,6,,,,1329.3,0
11644050,15:54:10,15:54:10,9624,7,,,,2013.86,0
11644050,15:54:52,15:54:52,935,8,,,,2362.54,0
11644050,15:55:14,15:55:14,936,9,,,,2596.22,0
11644050,15:56:00,15:56:00,937,10,,,,2973.88,
11644050,15:56:23,15:56:23,938,11,,,,3113.52,0
11644050,15:56:47,15:56:47,939,12,,,,3259.99,0
11644050,15:57:42,15:57:42,940,13,,,,3627.24,0
11644050,15:58:32,15:58:32,941,14,,,,3883.1,0
11644050,15:59:39,15:59:39,942,15,,,,4233.43,0
11644050,16:00:12,16:00:12,943,16,,,,4433.99,0
11644050,16:01:04,16:01:04,944,17,,,,4736.18,0
11644050,16:01:35,16:01:35,945,18,,,,4899.01,0
11644050,16:02:27,16:02:27,946,19,,,,5187.83,0
11644050,16:02:54,16:02:54,947,20,,,,5384.97,0
11644050,16:04:00,16:04:00,948,21,,,,5712.31,
11644050,16:04:16,16:04:16,949,22,,,,5802.49,0
11644050,16:04:52,16:04:52,950,23,,,,5963.5,0
11644050,16:05:28,16:05:28,951,24,,,,6187.77,0
11644050,16:06:10,16:06:10,952,25,,,,6429.9,0
11644050,16:06:46,16:06:46,953,26,,,,6644.57,0
11644050,16:07:45,16:07:45,954,27,,,,6963.06,0
11644050,16:08:21,16:08:21,955,28,,,,7110.45,0
11644050,16:09:29,16:09:29,956,29,,,,7383.1,0
11644050,16:10:00,16:10:00,957,30,,,,7496.17,
11644050,16:11:52,16:11:52,958,31,,,,7999.46,0
11644050,16:12:39,16:12:39,959,32,,,,8248.14,0
11644050,16:13:57,16:13:57,960,33,,,,8541.88,0
11644050,16:14:36,16:14:36,961,34,,,,8727.97,0
11644050,16:15:23,16:15:23,962,35,,,,8967.17,0
11644050,16:16:18,16:16:18,963,36,,,,9217.99,0
11644050,16:17:05,16:17:05,964,37,,,,9339.3,0
11644050,16:18:05,16:18:05,965,38,,,,9556.81,0
11644050,16:18:46,16:18:46,482,39,,,,9751.41,0
11644050,16:19:44,16:19:44,483,40,,,,9902.8,0
11644050,16:20:23,16:20:23,484,41,,,,10117.48,0
11644050,16:21:49,16:21:49,9499,42,,,,10526.34,0
11644050,16:24:00,16:24:00,486,43,,1,,11259.38,
11644060,15:50:00,15:50:00,8141,2,,,,30.15,
11644060,15:50:36,15:50:36,2046,3,,,,197.33,0
11644060,15:51:12,15:51:12,2047,4,,,,448.93,0
11644060,15:51:52,15:51:52,862,5,,,,748.07,0
11644060,15:52:57,15:52:57,864,6,,,,1329.3,0
11644060,15:54:10,15:54:10,9624,7,,,,2013.86,0
11644060,15:54:52,15:54:52,935,8,,,,2362.54,0
11644060,15:55:14,15:55:14,936,9,,,,2596.22,0
11644060,15:56:00,15:56:00,937,10,,,,2973.88,
11644060,15:56:23,15:56:23,938,11,,,,3113.52,0
11644060,15:56:47,15:56:47,939,12,,,,3259.99,0
11644060,15:57:42,15:57:42,940,13,,,,3627.24,0
11644060,15:58:32,15:58:32,941,14,,,,3883.1,0
11644060,15:59:39,15:59:39,942,15,,,,4233.43,0
11644060,16:00:12,16:00:12,943,16,,,,4433.99,0
11644060,16:01:04,16:01:04,944,17,,,,4736.18,0
11644060,16:01:35,16:01:35,945,18,,,,4899.01,0
11644060,16:02:27,16:02:27,946,19,,,,5187.83,0
11644060,16:02:54,16:02:54,947,20,,,,5384.97,0
11644060,16:04:00,16:04:00,948,21,,,,5712.31,
11644060,16:04:16,16:04:16,949,22,,,,5802.49,0
11644060,16:04:52,16:04:52,950,23,,,,5963.5,0
11644060,16:05:28,16:05:28,951,24,,,,6187.77,0
11644060,16:06:10,16:06:10,952,25,,,,6429.9,0
11644060,16:06:46,16:06:46,953,26,,,,6644.57,0
11644060,16:07:45,16:07:45,954,27,,,,6963.06,0
11644060,16:08:21,16:08:21,955,28,,,,7110.45,0
11644060,16:09:29,16:09:29,956,29,,,,7383.1,0
11644060,16:10:00,16:10:00,957,30,,,,7496.17,
11644060,16:11:52,16:11:52,958,31,,,,7999.46,0
11644060,16:12:39,16:12:39,959,32,,,,8248.14,0
11644060,16:13:57,16:13:57,960,33,,,,8541.88,0
11644060,16:14:36,16:14:36,961,34,,,,8727.97,0
11644060,16:15:23,16:15:23,962,35,,,,8967.17,0
11644060,16:16:18,16:16:18,963,36,,,,9217.99,0
11644060,16:17:05,16:17:05,964,37,,,,9339.3,0
11644060,16:18:05,16:18:05,965,38,,,,9556.81,0
11644060,16:18:46,16:18:46,482,39,,,,9751.41,0
11644060,16:19:44,16:19:44,483,40,,,,9902.8,0
11644060,16:20:23,16:20:23,484,41,,,,10117.48,0
11644060,16:21:49,16:21:49,9499,42,,,,10526.34,0
11644060,16:24:00,16:24:00,486,43,,1,,11259.38,
8133020,15:48:00,15:48:00,8141,2,,,,30.15,
8133020,15:48:36,15:48:36,2046,3,,,,197.33,0
8133020,15:49:12,15:49:12,2047,4,,,,448.93,0
8133020,15:49:52,15:49:52,862,5,,,,748.07,0
8133020,15:50:57,15:50:57,864,6,,,,1329.3,0
8133020,15:52:10,15:52:10,9624,7,,,,2013.86,0
8133020,15:52:52,15:52:52,935,8,,,,2362.54,0
8133020,15:53:14,15:53:14,936,9,,,,2596.22,0
8133020,15:54:00,15:54:00,937,10,,,,2973.88,
8133020,15:54:23,15:54:23,938,11,,,,3113.52,0
8133020,15:54:47,15:54:47,939,12,,,,3259.99,0
8133020,15:55:42,15:55:42,940,13,,,,3627.24,0
8133020,15:56:32,15:56:32,941,14,,,,3883.1,0
8133020,15:57:39,15:57:39,942,15,,,,4233.43,0
8133020,15:58:12,15:58:12,943,16,,,,4433.99,0
8133020,15:59:04,15:59:04,944,17,,,,4736.18,0
8133020,15:59:35,15:59:35,945,18,,,,4899.01,0
8133020,16:00:27,16:00:27,946,19,,,,5187.83,0
8133020,16:00:54,16:00:54,947,20,,,,5384.97,0
8133020,16:02:00,16:02:00,948,21,,,,5712.31,
8133020,16:02:16,16:02:16,949,22,,,,5802.49,0
8133020,16:02:52,16:02:52,950,23,,,,5963.5,0
8133020,16:03:28,16:03:28,951,24,,,,6187.77,0
8133020,16:04:10,16:04:10,952,25,,,,6429.9,0
8133020,16:04:46,16:04:46,953,26,,,,6644.57,0
8133020,16:05:45,16:05:45,954,27,,,,6963.06,0
8133020,16:06:21,16:06:21,955,28,,,,7110.45,0
8133020,16:07:29,16:07:29,956,29,,,,7383.1,0
8133020,16:08:00,16:08:00,957,30,,,,7496.17,
8133020,16:09:52,16:09:52,958,31,,,,7999.46,0
8133020,16:10:39,16:10:39,959,32,,,,8248.14,0
8133020,16:11:57,16:11:57,960,33,,,,8541.88,0
8133020,16:12:36,16:12:36,961,34,,,,8727.97,0
8133020,16:13:23,16:13:23,962,35,,,,8967.17,0
8133020,16:14:18,16:14:18,963,36,,,,9217.99,0
8133020,16:15:05,16:15:05,964,37,,,,9339.3,0
8133020,16:16:05,16:16:05,965,38,,,,9556.81,0
8133020,16:16:46,16:16:46,482,39,,,,9751.41,0
8133020,16:17:44,16:17:44,483,40,,,,9902.8,0
8133020,16:18:23,16:18:23,484,41,,,,10117.48,0
8133020,16:19:49,16:19:49,9499,42,,,,10526.34,0
8133020,16:22:00,16:22:00,486,43,,1,,11259.38,
8133030,15:48:00,15:48:00,8141,2,,,,30.15,
8133030,15:48:36,15:48:36,2046,3,,,,197.33,0
8133030,15:49:12,15:49:12,2047,4,,,,448.93,0
8133030,15:49:52,15:49:52,862,5,,,,748.07,0
8133030,15:50:57,15:50:57,864,6,,,,1329.3,0
8133030,15:52:10,15:52:10,9624,7,,,,2013.86,0
8133030,15:52:52,15:52:52,935,8,,,,2362.54,0
8133030,15:53:14,15:53:14,936,9,,,,2596.22,0
8133030,15:54:00,15:54:00,937,10,,,,2973.88,
8133030,15:54:23,15:54:23,938,11,,,,3113.52,0
8133030,15:54:47,15:54:47,939,12,,,,3259.99,0
8133030,15:55:42,15:55:42,940,13,,,,3627.24,0
8133030,15:56:32,15:56:32,941,14,,,,3883.1,0
8133030,15:57:39,15:57:39,942,15,,,,4233.43,0
8133030,15:58:12,15:58:12,943,16,,,,4433.99,0
8133030,15:59:04,15:59:04,944,17,,,,4736.18,0
8133030,15:59:35,15:59:35,945,18,,,,4899.01,0
8133030,16:00:27,16:00:27,946,19,,,,5187.83,0
8133030,16:00:54,16:00:54,947,20,,,,5384.97,0
8133030,16:02:00,16:02:00,948,21,,,,5712.31,
8133030,16:02:16,16:02:16,949,22,,,,5802.49,0
8133030,16:02:52,16:02:52,950,23,,,,5963.5,0
8133030,16:03:28,16:03:28,951,24,,,,6187.77,0
8133030,16:04:10,16:04:10,952,25,,,,6429.9,0
8133030,16:04:46,16:04:46,953,26,,,,6644.57,0
8133030,16:05:45,16:05:45,954,27,,,,6963.06,0
8133030,16:06:21,16:06:21,955,28,,,,7110.45,0
8133030,16:07:29,16:07:29,956,29,,,,7383.1,0
8133030,16:08:00,16:08:00,957,30,,,,7496.17,
8133030,16:09:52,16:09:52,958,31,,,,7999.46,0
8133030,16:10:39,16:10:39,959,32,,,,8248.14,0
8133030,16:11:57,16:11:57,960,33,,,,8541.88,0
8133030,16:12:36,16:12:36,961,34,,,,8727.97,0
8133030,16:13:23,16:13:23,962,35,,,,8967.17,0
8133030,16:14:18,16:14:18,963,36,,,,9217.99,0
8133030,16:15:05,16:15:05,964,37,,,,9339.3,0
8133030,16:16:05,16:16:05,965,38,,,,9556.81,0
8133030,16:16:46,16:16:46,482,39,,,,9751.41,0
8133030,16:17:44,16:17:44,483,40,,,,9902.8,0
8133030,16:18:23,16:18:23,484,41,,,,10117.48,0
8133030,16:19:49,16:19:49,9499,42,,,,10526.34,0
8133030,16:22:00,16:22:00,486,43,,1,,11259.38,
8133040,15:48:00,15:48:00,8141,2,,,,30.15,
8133040,15:48:36,15:48:36,2046,3,,,,197.33,0
8133040,15:49:12,15:49:12,2047,4,,,,448.93,0
8133040,15:49:52,15:49:52,862,5,,,,748.07,0
8133040,15:50:57,15:50:57,864,6,,,,1329.3,0
8133040,15:52:10,15:52:10,9624,7,,,,2013.86,0
8133040,15:52:52,15:52:52,935,8,,,,2362.54,0
8133040,15:53:14,15:53:14,936,9,,,,2596.22,0
8133040,15:54:00,15:54:00,937,10,,,,2973.88,
8133040,15:54:23,15:54:23,938,11,,,,3113.52,0
8133040,15:54:47,15:54:47,939,12,,,,3259.99,0
8133040,15:55:42,15:55:42,940,13,,,,3627.24,0
8133040,15:56:32,15:56:32,941,14,,,,3883.1,0
8133040,15:57:39,15:57:39,942,15,,,,4233.43,0
8133040,15:58:12,15:58:12,943,16,,,,4433.99,0
8133040,15:59:04,15:59:04,944,17,,,,4736.18,0
8133040,15:59:35,15:59:35,945,18,,,,4899.01,0
8133040,16:00:27,16:00:27,946,19,,,,5187.83,0
8133040,16:00:54,16:00:54,947,20,,,,5384.97,0
8133040,16:02:00,16:02:00,948,21,,,,5712.31,
8133040,16:02:16,16:02:16,949,22,,,,5802.49,0
8133040,16:02:52,16:02:52,950,23,,,,5963.5,0
8133040,16:03:28,16:03:28,951,24,,,,6187.77,0
8133040,16:04:10,16:04:10,952,25,,,,6429.9,0
8133040,16:04:46,16:04:46,953,26,,,,6644.57,0
8133040,16:05:45,16:05:45,954,27,,,,6963.06,0
8133040,16:06:21,16:06:21,955,28,,,,7110.45,0
8133040,16:07:29,16:07:29,956,29,,,,7383.1,0
8133040,16:08:00,16:08:00,957,30,,,,7496.17,
8133040,16:09:52,16:09:52,958,31,,,,7999.46,0
8133040,16:10:39,16:10:39,959,32,,,,8248.14,0
8133040,16:11:57,16:11:57,960,33,,,,8541.88,0
8133040,16:12:36,16:12:36,961,34,,,,8727.97,0
8133040,16:13:23,16:13:23,962,35,,,,8967.17,0
8133040,16:14:18,16:14:18,963,36,,,,9217.99,0
8133040,16:15:05,16:15:05,964,37,,,,9339.3,0
8133040,16:16:05,16:16:05,965,38,,,,9556.81,0
8133040,16:16:46,16:16:46,482,39,,,,9751.41,0
8133040,16:17:44,16:17:44,483,40,,,,9902.8,0
8133040,16:18:23,16:18:23,484,41,,,,10117.48,0
8133040,16:19:49,16:19:49,9499,42,,,,10526.34,0
8133040,16:22:00,16:22:00,486,43,,1,,11259.38,
8133050,15:48:00,15:48:00,8141,2,,,,30.15,
8133050,15:48:36,15:48:36,2046,3,,,,197.33,0
8133050,15:49:12,15:49:12,2047,4,,,,448.93,0
8133050,15:49:52,15:49:52,862,5,,,,748.07,0
8133050,15:50:57,15:50:57,864,6,,,,1329.3,0
8133050,15:52:10,15:52:10,9624,7,,,,2013.86,0
8133050,15:52:52,15:52:52,935,8,,,,2362.54,0
8133050,15:53:14,15:53:14,936,9,,,,2596.22,0
8133050,15:54:00,15:54:00,937,10,,,,2973.88,
8133050,15:54:23,15:54:23,938,11,,,,3113.52,0
8133050,15:54:47,15:54:47,939,12,,,,3259.99,0
8133050,15:55:42,15:55:42,940,13,,,,3627.24,0
8133050,15:56:32,15:56:32,941,14,,,,3883.1,0
8133050,15:57:39,15:57:39,942,15,,,,4233.43,0
8133050,15:58:12,15:58:12,943,16,,,,4433.99,0
8133050,15:59:04,15:59:04,944,17,,,,4736.18,0
8133050,15:59:35,15:59:35,945,18,,,,4899.01,0
8133050,16:00:27,16:00:27,946,19,,,,5187.83,0
8133050,16:00:54,16:00:54,947,20,,,,5384.97,0
8133050,16:02:00,16:02:00,948,21,,,,5712.31,
8133050,16:02:16,16:02:16,949,22,,,,5802.49,0
8133050,16:02:52,16:02:52,950,23,,,,5963.5,0
8133050,16:03:28,16:03:28,951,24,,,,6187.77,0
8133050,16:04:10,16:04:10,952,25,,,,6429.9,0
8133050,16:04:46,16:04:46,953,26,,,,6644.57,0
8133050,16:05:45,16:05:45,954,27,,,,6963.06,0
8133050,16:06:21,16:06:21,955,28,,,,7110.45,0
8133050,16:07:29,16:07:29,956,29,,,,7383.1,0
8133050,16:08:00,16:08:00,957,30,,,,7496.17,
8133050,16:09:52,16:09:52,958,31,,,,7999.46,0
8133050,16:10:39,16:10:39,959,32,,,,8248.14,0
8133050,16:11:57,16:11:57,960,33,,,,8541.88,0
8133050,16:12:36,16:12:36,961,34,,,,8727.97,0
8133050,16:13:23,16:13:23,962,35,,,,8967.17,0
8133050,16:14:18,16:14:18,963,36,,,,9217.99,0
8133050,16:15:05,16:15:05,964,37,,,,9339.3,0
8133050,16:16:05,16:16:05,965,38,,,,9556.81,0
8133050,16:16:46,16:16:46,482,39,,,,9751.41,0
8133050,16:17:44,16:17:44,483,40,,,,9902.8,0
8133050,16:18:23,16:18:23,484,41,,,,10117.48,0
8133050,16:19:49,16:19:49,9499,42,,,,10526.34,0
8133050,16:22:00,16:22:00,486,43,,1,,11259.38,
8133060,15:48:00,15:48:00,8141,2,,,,30.15,
8133060,15:48:36,15:48:36,2046,3,,,,197.33,0
8133060,15:49:12,15:49:12,2047,4,,,,448.93,0
8133060,15:49:52,15:49:52,862,5,,,,748.07,0
8133060,15:50:57,15:50:57,864,6,,,,1329.3,0
8133060,15:52:10,15:52:10,9624,7,,,,2013.86,0
8133060,15:52:52,15:52:52,935,8,,,,2362.54,0
8133060,15:53:14,15:53:14,936,9,,,,2596.22,0
8133060,15:54:00,15:54:00,937,10,,,,2973.88,
8133060,15:54:23,15:54:23,938,11,,,,3113.52,0
8133060,15:54:47,15:54:47,939,12,,,,3259.99,0
8133060,15:55:42,15:55:42,940,13,,,,3627.24,0
8133060,15:56:32,15:56:32,941,14,,,,3883.1,0
8133060,15:57:39,15:57:39,942,15,,,,4233.43,0
8133060,15:58:12,15:58:12,943,16,,,,4433.99,0
8133060,15:59:04,15:59:04,944,17,,,,4736.18,0
8133060,15:59:35,15:59:35,945,18,,,,4899.01,0
8133060,16:00:27,16:00:27,946,19,,,,5187.83,0
8133060,16:00:54,16:00:54,947,20,,,,5384.97,0
8133060,16:02:00,16:02:00,948,21,,,,5712.31,
8133060,16:02:16,16:02:16,949,22,,,,5802.49,0
8133060,16:02:52,16:02:52,950,23,,,,5963.5,0
8133060,16:03:28,16:03:28,951,24,,,,6187.77,0
8133060,16:04:10,16:04:10,952,25,,,,6429.9,0
8133060,16:04:46,16:04:46,953,26,,,,6644.57,0
8133060,16:05:45,16:05:45,954,27,,,,6963.06,0
8133060,16:06:21,16:06:21,955,28,,,,7110.45,0
8133060,16:07:29,16:07:29,956,29,,,,7383.1,0
8133060,16:08:00,16:08:00,957,30,,,,7496.17,
8133060,16:09:52,16:09:52,958,31,,,,7999.46,0
8133060,16:10:39,16:10:39,959,32,,,,8248.14,0
8133060,16:11:57,16:11:57,960,33,,,,8541.88,0
8133060,16:12:36,16:12:36,961,34,,,,8727.97,0
8133060,16:13:23,16:13:23,962,35,,,,8967.17,0
8133060,16:14:18,16:14:18,963,36,,,,9217.99,0
8133060,16:15:05,16:15:05,964,37,,,,9339.3,0
8133060,16:16:05,16:16:05,965,38,,,,9556.81,0
8133060,16:16:46,16:16:46,482,39,,,,9751.41,0
8133060,16:17:44,16:17:44,483,40,,,,9902.8,0
8133060,16:18:23,16:18:23,484,41,,,,10117.48,0
8133060,16:19:49,16:19:49,9499,42,,,,10526.34,0
8133060,16:22:00,16:22:00,486,43,,1,,11259.38,
24437020,07:30:00,07:30:00,10757,1,,,1,0,
24437020,07:30:36,07:30:36,998,2,,,,246.46,0
24437020,07:31:57,07:31:57,999,3,,,,734.51,0
24437020,07:32:35,07:32:35,1000,4,,,,998.94,0
24437020,07:33:13,07:33:13,1001,5,,,,1295.78,0
24437020,07:34:04,07:34:04,1002,6,,,,1649.9,0
24437020,07:34:19,07:34:19,1003,7,,,,1741.7,0
24437020,07:34:43,07:34:43,4797,8,,,,1894.79,0
24437020,07:35:21,07:35:21,1004,9,,,,2170.53,0
24437020,07:36:00,07:36:00,1005,10,,,,2458.42,
24437020,07:36:42,07:36:42,1006,11,,,,2790.24,0
24437020,07:38:04,07:38:04,1007,12,,,,3404.45,0
24437020,07:38:38,07:38:38,1008,13,,,,3658.41,0
24437020,07:39:13,07:39:13,1009,14,,,,3969.81,0
24437020,07:39:54,07:39:54,1010,15,,,,4272.11,0
24437020,07:40:35,07:40:35,1011,16,,,,4571.94,0
24437020,07:41:16,07:41:16,1012,17,,,,4865.44,0
24437020,07:41:39,07:41:39,1013,18,,,,5014.85,0
24437020,07:42:22,07:42:22,1014,19,,,,5264.48,0
24437020,07:43:00,07:43:00,1015,20,,,,5559.14,
24437020,07:44:11,07:44:11,1016,21,,,,6462.68,0
24437020,07:44:33,07:44:33,8082,22,,,,6725.8,0
24437020,07:44:56,07:44:56,1017,23,,,,6992.09,0
24437020,07:45:33,07:45:33,1018,24,,,,7514.11,0
24437020,07:46:50,07:46:50,1019,25,,,,8483.7,0
24437020,07:47:34,07:47:34,1020,26,,,,8961.58,0
24437020,07:47:50,07:47:50,1021,27,,,,9152.51,0
24437020,07:48:26,07:48:26,8352,28,,,,9615.35,0
24437020,07:49:00,07:49:00,8355,29,,,,9968.34,
24437020,07:49:31,07:49:31,1025,30,,,,10269.98,0
24437020,07:50:07,07:50:07,1026,31,,,,10622.08,0
24437020,07:50:38,07:50:38,1027,32,,,,10911.43,0
24437020,07:51:12,07:51:12,1028,33,,,,11192.84,0
24437020,07:51:35,07:51:35,1029,34,,,,11373.96,0
24437020,07:52:23,07:52:23,1030,35,,,,11842.43,0
24437020,07:52:58,07:52:58,1031,36,,,,12110.8,0
24437020,07:53:56,07:53:56,1032,37,,,,12623.64,0
24437020,07:54:30,07:54:30,8217,38,,,,12921.24,0
24437020,07:55:00,07:55:00,1034,39,,,,13174.52,
24437020,07:55:50,07:55:50,1035,40,,,,13420.83,0
24437020,07:57:15,07:57:15,1036,41,,,,13855.81,0
24437020,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24437020,07:59:21,07:59:21,1038,43,,,,14628.85,0
24437020,08:00:14,08:00:14,1039,44,,,,14977.9,0
24437020,08:01:02,08:01:02,1040,45,,,,15351.63,0
24437020,08:01:35,08:01:35,1041,46,,,,15563.4,0
24437020,08:02:36,08:02:36,1042,47,,,,15901.62,0
24437020,08:03:04,08:03:04,1043,48,,,,16076.55,0
24437020,08:03:47,08:03:47,1044,49,,,,16365.3,0
24437020,08:05:00,08:05:00,9641,50,,,,16804.55,
24437020,08:07:37,08:07:37,1046,51,,,,17479.9,0
24437020,08:09:00,08:09:00,7742,52,,,,17837.09,
24437020,08:10:24,08:10:24,1048,53,,,,18402.91,0
24437020,08:11:25,08:11:25,1049,54,,,,18750.99,0
24437020,08:11:59,08:11:59,1050,55,,,,18929.77,0
24437020,08:12:34,08:12:34,1051,56,,,,19184.16,0
24437020,08:13:09,08:13:09,1052,57,,,,19384.78,0
24437020,08:13:40,08:13:40,1053,58,,,,19591.06,0
24437020,08:14:36,08:14:36,1054,59,,,,19914.75,0
24437020,08:15:11,08:15:11,7743,60,,,,20123.03,0
24437020,08:16:04,08:16:04,1056,61,,,,20413.43,0
24437020,08:17:00,08:17:00,1057,62,,,,20737.15,
24437020,08:17:59,08:17:59,1058,63,,,,21058.89,0
24437020,08:18:44,08:18:44,1059,64,,,,21377.15,0
24437020,08:19:37,08:19:37,1060,65,,,,21697.24,0
24437020,08:20:32,08:20:32,1061,66,,,,22050.96,0
24437020,08:21:10,08:21:10,1062,67,,,,22273.23,0
24437020,08:22:27,08:22:27,1063,68,,,,22769.84,0
24437020,08:23:31,08:23:31,1064,69,,,,23138.92,0
24437020,08:25:40,08:25:40,1065,70,,,,23940.06,0
24437020,08:26:25,08:26:25,790,71,,,,24210.35,0
24437020,08:27:22,08:27:22,10749,72,,,,24539.54,0
24437020,08:28:34,08:28:34,792,73,,,,25071.88,0
24437020,08:29:30,08:29:30,793,74,,,,25518.2,0
24437020,08:30:00,08:30:00,464,75,,,,25746.46,
24437020,08:31:19,08:31:19,465,76,,,,26097.42,0
24437020,08:32:02,08:32:02,466,77,,,,26280.93,0
24437020,08:32:44,08:32:44,2030,78,,,,26561.53,0
24437020,08:33:51,08:33:51,2031,79,,,,26799.14,0
24437020,08:34:26,08:34:26,2032,80,,,,26966.34,0
24437020,08:35:04,08:35:04,2033,81,,,,27132.14,0
24437020,08:35:44,08:35:44,2034,82,,,,27319.87,0
24437020,08:36:29,08:36:29,2035,83,,,,27518.92,0
24437020,08:37:23,08:37:23,2036,84,,,,27788.84,0
24437020,08:38:06,08:38:06,2037,85,,,,27960.15,0
24437020,08:38:58,08:38:58,2038,86,,,,28235.73,0
24437020,08:39:26,08:39:26,2039,87,,,,28376.42,0
24437020,08:40:40,08:40:40,2040,88,,,,28808.92,0
24437020,08:41:40,08:41:40,2041,89,,,,29119.99,0
24437020,08:42:23,08:42:23,2042,90,,,,29300.17,0
24437020,08:43:03,08:43:03,2043,91,,,,29496.24,0
24437020,08:44:27,08:44:27,2044,92,,,,29814.41,0
24437020,08:45:22,08:45:22,2045,93,,,,30045.95,0
24437020,08:47:00,08:47:00,8141,94,,1,,30353.38,
24437030,07:30:00,07:30:00,10757,1,,,1,0,
24437030,07:30:36,07:30:36,998,2,,,,246.46,0
24437030,07:31:57,07:31:57,999,3,,,,734.51,0
24437030,07:32:35,07:32:35,1000,4,,,,998.94,0
24437030,07:33:13,07:33:13,1001,5,,,,1295.78,0
24437030,07:34:04,07:34:04,1002,6,,,,1649.9,0
24437030,07:34:19,07:34:19,1003,7,,,,1741.7,0
24437030,07:34:43,07:34:43,4797,8,,,,1894.79,0
24437030,07:35:21,07:35:21,1004,9,,,,2170.53,0
24437030,07:36:00,07:36:00,1005,10,,,,2458.42,
24437030,07:36:42,07:36:42,1006,11,,,,2790.24,0
24437030,07:38:04,07:38:04,1007,12,,,,3404.45,0
24437030,07:38:38,07:38:38,1008,13,,,,3658.41,0
24437030,07:39:13,07:39:13,1009,14,,,,3969.81,0
24437030,07:39:54,07:39:54,1010,15,,,,4272.11,0
24437030,07:40:35,07:40:35,1011,16,,,,4571.94,0
24437030,07:41:16,07:41:16,1012,17,,,,4865.44,0
24437030,07:41:39,07:41:39,1013,18,,,,5014.85,0
24437030,07:42:22,07:42:22,1014,19,,,,5264.48,0
24437030,07:43:00,07:43:00,1015,20,,,,5559.14,
24437030,07:44:11,07:44:11,1016,21,,,,6462.68,0
24437030,07:44:33,07:44:33,8082,22,,,,6725.8,0
24437030,07:44:56,07:44:56,1017,23,,,,6992.09,0
24437030,07:45:33,07:45:33,1018,24,,,,7514.11,0
24437030,07:46:50,07:46:50,1019,25,,,,8483.7,0
24437030,07:47:34,07:47:34,1020,26,,,,8961.58,0
24437030,07:47:50,07:47:50,1021,27,,,,9152.51,0
24437030,07:48:26,07:48:26,8352,28,,,,9615.35,0
24437030,07:49:00,07:49:00,8355,29,,,,9968.34,
24437030,07:49:31,07:49:31,1025,30,,,,10269.98,0
24437030,07:50:07,07:50:07,1026,31,,,,10622.08,0
24437030,07:50:38,07:50:38,1027,32,,,,10911.43,0
24437030,07:51:12,07:51:12,1028,33,,,,11192.84,0
24437030,07:51:35,07:51:35,1029,34,,,,11373.96,0
24437030,07:52:23,07:52:23,1030,35,,,,11842.43,0
24437030,07:52:58,07:52:58,1031,36,,,,12110.8,0
24437030,07:53:56,07:53:56,1032,37,,,,12623.64,0
24437030,07:54:30,07:54:30,8217,38,,,,12921.24,0
24437030,07:55:00,07:55:00,1034,39,,,,13174.52,
24437030,07:55:50,07:55:50,1035,40,,,,13420.83,0
24437030,07:57:15,07:57:15,1036,41,,,,13855.81,0
24437030,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24437030,07:59:21,07:59:21,1038,43,,,,14628.85,0
24437030,08:00:14,08:00:14,1039,44,,,,14977.9,0
24437030,08:01:02,08:01:02,1040,45,,,,15351.63,0
24437030,08:01:35,08:01:35,1041,46,,,,15563.4,0
24437030,08:02:36,08:02:36,1042,47,,,,15901.62,0
24437030,08:03:04,08:03:04,1043,48,,,,16076.55,0
24437030,08:03:47,08:03:47,1044,49,,,,16365.3,0
24437030,08:05:00,08:05:00,9641,50,,,,16804.55,
24437030,08:07:37,08:07:37,1046,51,,,,17479.9,0
24437030,08:09:00,08:09:00,7742,52,,,,17837.09,
24437030,08:10:24,08:10:24,1048,53,,,,18402.91,0
24437030,08:11:25,08:11:25,1049,54,,,,18750.99,0
24437030,08:11:59,08:11:59,1050,55,,,,18929.77,0
24437030,08:12:34,08:12:34,1051,56,,,,19184.16,0
24437030,08:13:09,08:13:09,1052,57,,,,19384.78,0
24437030,08:13:40,08:13:40,1053,58,,,,19591.06,0
24437030,08:14:36,08:14:36,1054,59,,,,19914.75,0
24437030,08:15:11,08:15:11,7743,60,,,,20123.03,0
24437030,08:16:04,08:16:04,1056,61,,,,20413.43,0
24437030,08:17:00,08:17:00,1057,62,,,,20737.15,
24437030,08:17:59,08:17:59,1058,63,,,,21058.89,0
24437030,08:18:44,08:18:44,1059,64,,,,21377.15,0
24437030,08:19:37,08:19:37,1060,65,,,,21697.24,0
24437030,08:20:32,08:20:32,1061,66,,,,22050.96,0
24437030,08:21:10,08:21:10,1062,67,,,,22273.23,0
24437030,08:22:27,08:22:27,1063,68,,,,22769.84,0
24437030,08:23:31,08:23:31,1064,69,,,,23138.92,0
24437030,08:25:40,08:25:40,1065,70,,,,23940.06,0
24437030,08:26:25,08:26:25,790,71,,,,24210.35,0
24437030,08:27:22,08:27:22,10749,72,,,,24539.54,0
24437030,08:28:34,08:28:34,792,73,,,,25071.88,0
24437030,08:29:30,08:29:30,793,74,,,,25518.2,0
24437030,08:30:00,08:30:00,464,75,,,,25746.46,
24437030,08:31:19,08:31:19,465,76,,,,26097.42,0
24437030,08:32:02,08:32:02,466,77,,,,26280.93,0
24437030,08:32:44,08:32:44,2030,78,,,,26561.53,0
24437030,08:33:51,08:33:51,2031,79,,,,26799.14,0
24437030,08:34:26,08:34:26,2032,80,,,,26966.34,0
24437030,08:35:04,08:35:04,2033,81,,,,27132.14,0
24437030,08:35:44,08:35:44,2034,82,,,,27319.87,0
24437030,08:36:29,08:36:29,2035,83,,,,27518.92,0
24437030,08:37:23,08:37:23,2036,84,,,,27788.84,0
24437030,08:38:06,08:38:06,2037,85,,,,27960.15,0
24437030,08:38:58,08:38:58,2038,86,,,,28235.73,0
24437030,08:39:26,08:39:26,2039,87,,,,28376.42,0
24437030,08:40:40,08:40:40,2040,88,,,,28808.92,0
24437030,08:41:40,08:41:40,2041,89,,,,29119.99,0
24437030,08:42:23,08:42:23,2042,90,,,,29300.17,0
24437030,08:43:03,08:43:03,2043,91,,,,29496.24,0
24437030,08:44:27,08:44:27,2044,92,,,,29814.41,0
24437030,08:45:22,08:45:22,2045,93,,,,30045.95,0
24437030,08:47:00,08:47:00,8141,94,,1,,30353.38,
24437040,07:30:00,07:30:00,10757,1,,,1,0,
24437040,07:30:36,07:30:36,998,2,,,,246.46,0
24437040,07:31:57,07:31:57,999,3,,,,734.51,0
24437040,07:32:35,07:32:35,1000,4,,,,998.94,0
24437040,07:33:13,07:33:13,1001,5,,,,1295.78,0
24437040,07:34:04,07:34:04,1002,6,,,,1649.9,0
24437040,07:34:19,07:34:19,1003,7,,,,1741.7,0
24437040,07:34:43,07:34:43,4797,8,,,,1894.79,0
24437040,07:35:21,07:35:21,1004,9,,,,2170.53,0
24437040,07:36:00,07:36:00,1005,10,,,,2458.42,
24437040,07:36:42,07:36:42,1006,11,,,,2790.24,0
24437040,07:38:04,07:38:04,1007,12,,,,3404.45,0
24437040,07:38:38,07:38:38,1008,13,,,,3658.41,0
24437040,07:39:13,07:39:13,1009,14,,,,3969.81,0
24437040,07:39:54,07:39:54,1010,15,,,,4272.11,0
24437040,07:40:35,07:40:35,1011,16,,,,4571.94,0
24437040,07:41:16,07:41:16,1012,17,,,,4865.44,0
24437040,07:41:39,07:41:39,1013,18,,,,5014.85,0
24437040,07:42:22,07:42:22,1014,19,,,,5264.48,0
24437040,07:43:00,07:43:00,1015,20,,,,5559.14,
24437040,07:44:11,07:44:11,1016,21,,,,6462.68,0
24437040,07:44:33,07:44:33,8082,22,,,,6725.8,0
24437040,07:44:56,07:44:56,1017,23,,,,6992.09,0
24437040,07:45:33,07:45:33,1018,24,,,,7514.11,0
24437040,07:46:50,07:46:50,1019,25,,,,8483.7,0
24437040,07:47:34,07:47:34,1020,26,,,,8961.58,0
24437040,07:47:50,07:47:50,1021,27,,,,9152.51,0
24437040,07:48:26,07:48:26,8352,28,,,,9615.35,0
24437040,07:49:00,07:49:00,8355,29,,,,9968.34,
24437040,07:49:31,07:49:31,1025,30,,,,10269.98,0
24437040,07:50:07,07:50:07,1026,31,,,,10622.08,0
24437040,07:50:38,07:50:38,1027,32,,,,10911.43,0
24437040,07:51:12,07:51:12,1028,33,,,,11192.84,0
24437040,07:51:35,07:51:35,1029,34,,,,11373.96,0
24437040,07:52:23,07:52:23,1030,35,,,,11842.43,0
24437040,07:52:58,07:52:58,1031,36,,,,12110.8,0
24437040,07:53:56,07:53:56,1032,37,,,,12623.64,0
24437040,07:54:30,07:54:30,8217,38,,,,12921.24,0
24437040,07:55:00,07:55:00,1034,39,,,,13174.52,
24437040,07:55:50,07:55:50,1035,40,,,,13420.83,0
24437040,07:57:15,07:57:15,1036,41,,,,13855.81,0
24437040,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24437040,07:59:21,07:59:21,1038,43,,,,14628.85,0
24437040,08:00:14,08:00:14,1039,44,,,,14977.9,0
24437040,08:01:02,08:01:02,1040,45,,,,15351.63,0
24437040,08:01:35,08:01:35,1041,46,,,,15563.4,0
24437040,08:02:36,08:02:36,1042,47,,,,15901.62,0
24437040,08:03:04,08:03:04,1043,48,,,,16076.55,0
24437040,08:03:47,08:03:47,1044,49,,,,16365.3,0
24437040,08:05:00,08:05:00,9641,50,,,,16804.55,
24437040,08:07:37,08:07:37,1046,51,,,,17479.9,0
24437040,08:09:00,08:09:00,7742,52,,,,17837.09,
24437040,08:10:24,08:10:24,1048,53,,,,18402.91,0
24437040,08:11:25,08:11:25,1049,54,,,,18750.99,0
24437040,08:11:59,08:11:59,1050,55,,,,18929.77,0
24437040,08:12:34,08:12:34,1051,56,,,,19184.16,0
24437040,08:13:09,08:13:09,1052,57,,,,19384.78,0
24437040,08:13:40,08:13:40,1053,58,,,,19591.06,0
24437040,08:14:36,08:14:36,1054,59,,,,19914.75,0
24437040,08:15:11,08:15:11,7743,60,,,,20123.03,0
24437040,08:16:04,08:16:04,1056,61,,,,20413.43,0
24437040,08:17:00,08:17:00,1057,62,,,,20737.15,
24437040,08:17:59,08:17:59,1058,63,,,,21058.89,0
24437040,08:18:44,08:18:44,1059,64,,,,21377.15,0
24437040,08:19:37,08:19:37,1060,65,,,,21697.24,0
24437040,08:20:32,08:20:32,1061,66,,,,22050.96,0
24437040,08:21:10,08:21:10,1062,67,,,,22273.23,0
24437040,08:22:27,08:22:27,1063,68,,,,22769.84,0
24437040,08:23:31,08:23:31,1064,69,,,,23138.92,0
24437040,08:25:40,08:25:40,1065,70,,,,23940.06,0
24437040,08:26:25,08:26:25,790,71,,,,24210.35,0
24437040,08:27:22,08:27:22,10749,72,,,,24539.54,0
24437040,08:28:34,08:28:34,792,73,,,,25071.88,0
24437040,08:29:30,08:29:30,793,74,,,,25518.2,0
24437040,08:30:00,08:30:00,464,75,,,,25746.46,
24437040,08:31:19,08:31:19,465,76,,,,26097.42,0
24437040,08:32:02,08:32:02,466,77,,,,26280.93,0
24437040,08:32:44,08:32:44,2030,78,,,,26561.53,0
24437040,08:33:51,08:33:51,2031,79,,,,26799.14,0
24437040,08:34:26,08:34:26,2032,80,,,,26966.34,0
24437040,08:35:04,08:35:04,2033,81,,,,27132.14,0
24437040,08:35:44,08:35:44,2034,82,,,,27319.87,0
24437040,08:36:29,08:36:29,2035,83,,,,27518.92,0
24437040,08:37:23,08:37:23,2036,84,,,,27788.84,0
24437040,08:38:06,08:38:06,2037,85,,,,27960.15,0
24437040,08:38:58,08:38:58,2038,86,,,,28235.73,0
24437040,08:39:26,08:39:26,2039,87,,,,28376.42,0
24437040,08:40:40,08:40:40,2040,88,,,,28808.92,0
24437040,08:41:40,08:41:40,2041,89,,,,29119.99,0
24437040,08:42:23,08:42:23,2042,90,,,,29300.17,0
24437040,08:43:03,08:43:03,2043,91,,,,29496.24,0
24437040,08:44:27,08:44:27,2044,92,,,,29814.41,0
24437040,08:45:22,08:45:22,2045,93,,,,30045.95,0
24437040,08:47:00,08:47:00,8141,94,,1,,30353.38,
24437050,07:30:00,07:30:00,10757,1,,,1,0,
24437050,07:30:36,07:30:36,998,2,,,,246.46,0
24437050,07:31:57,07:31:57,999,3,,,,734.51,0
24437050,07:32:35,07:32:35,1000,4,,,,998.94,0
24437050,07:33:13,07:33:13,1001,5,,,,1295.78,0
24437050,07:34:04,07:34:04,1002,6,,,,1649.9,0
24437050,07:34:19,07:34:19,1003,7,,,,1741.7,0
24437050,07:34:43,07:34:43,4797,8,,,,1894.79,0
24437050,07:35:21,07:35:21,1004,9,,,,2170.53,0
24437050,07:36:00,07:36:00,1005,10,,,,2458.42,
24437050,07:36:42,07:36:42,1006,11,,,,2790.24,0
24437050,07:38:04,07:38:04,1007,12,,,,3404.45,0
24437050,07:38:38,07:38:38,1008,13,,,,3658.41,0
24437050,07:39:13,07:39:13,1009,14,,,,3969.81,0
24437050,07:39:54,07:39:54,1010,15,,,,4272.11,0
24437050,07:40:35,07:40:35,1011,16,,,,4571.94,0
24437050,07:41:16,07:41:16,1012,17,,,,4865.44,0
24437050,07:41:39,07:41:39,1013,18,,,,5014.85,0
24437050,07:42:22,07:42:22,1014,19,,,,5264.48,0
24437050,07:43:00,07:43:00,1015,20,,,,5559.14,
24437050,07:44:11,07:44:11,1016,21,,,,6462.68,0
24437050,07:44:33,07:44:33,8082,22,,,,6725.8,0
24437050,07:44:56,07:44:56,1017,23,,,,6992.09,0
24437050,07:45:33,07:45:33,1018,24,,,,7514.11,0
24437050,07:46:50,07:46:50,1019,25,,,,8483.7,0
24437050,07:47:34,07:47:34,1020,26,,,,8961.58,0
24437050,07:47:50,07:47:50,1021,27,,,,9152.51,0
24437050,07:48:26,07:48:26,8352,28,,,,9615.35,0
24437050,07:49:00,07:49:00,8355,29,,,,9968.34,
24437050,07:49:31,07:49:31,1025,30,,,,10269.98,0
24437050,07:50:07,07:50:07,1026,31,,,,10622.08,0
24437050,07:50:38,07:50:38,1027,32,,,,10911.43,0
24437050,07:51:12,07:51:12,1028,33,,,,11192.84,0
24437050,07:51:35,07:51:35,1029,34,,,,11373.96,0
24437050,07:52:23,07:52:23,1030,35,,,,11842.43,0
24437050,07:52:58,07:52:58,1031,36,,,,12110.8,0
24437050,07:53:56,07:53:56,1032,37,,,,12623.64,0
24437050,07:54:30,07:54:30,8217,38,,,,12921.24,0
24437050,07:55:00,07:55:00,1034,39,,,,13174.52,
24437050,07:55:50,07:55:50,1035,40,,,,13420.83,0
24437050,07:57:15,07:57:15,1036,41,,,,13855.81,0
24437050,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24437050,07:59:21,07:59:21,1038,43,,,,14628.85,0
24437050,08:00:14,08:00:14,1039,44,,,,14977.9,0
24437050,08:01:02,08:01:02,1040,45,,,,15351.63,0
24437050,08:01:35,08:01:35,1041,46,,,,15563.4,0
24437050,08:02:36,08:02:36,1042,47,,,,15901.62,0
24437050,08:03:04,08:03:04,1043,48,,,,16076.55,0
24437050,08:03:47,08:03:47,1044,49,,,,16365.3,0
24437050,08:05:00,08:05:00,9641,50,,,,16804.55,
24437050,08:07:37,08:07:37,1046,51,,,,17479.9,0
24437050,08:09:00,08:09:00,7742,52,,,,17837.09,
24437050,08:10:24,08:10:24,1048,53,,,,18402.91,0
24437050,08:11:25,08:11:25,1049,54,,,,18750.99,0
24437050,08:11:59,08:11:59,1050,55,,,,18929.77,0
24437050,08:12:34,08:12:34,1051,56,,,,19184.16,0
24437050,08:13:09,08:13:09,1052,57,,,,19384.78,0
24437050,08:13:40,08:13:40,1053,58,,,,19591.06,0
24437050,08:14:36,08:14:36,1054,59,,,,19914.75,0
24437050,08:15:11,08:15:11,7743,60,,,,20123.03,0
24437050,08:16:04,08:16:04,1056,61,,,,20413.43,0
24437050,08:17:00,08:17:00,1057,62,,,,20737.15,
24437050,08:17:59,08:17:59,1058,63,,,,21058.89,0
24437050,08:18:44,08:18:44,1059,64,,,,21377.15,0
24437050,08:19:37,08:19:37,1060,65,,,,21697.24,0
24437050,08:20:32,08:20:32,1061,66,,,,22050.96,0
24437050,08:21:10,08:21:10,1062,67,,,,22273.23,0
24437050,08:22:27,08:22:27,1063,68,,,,22769.84,0
24437050,08:23:31,08:23:31,1064,69,,,,23138.92,0
24437050,08:25:40,08:25:40,1065,70,,,,23940.06,0
24437050,08:26:25,08:26:25,790,71,,,,24210.35,0
24437050,08:27:22,08:27:22,10749,72,,,,24539.54,0
24437050,08:28:34,08:28:34,792,73,,,,25071.88,0
24437050,08:29:30,08:29:30,793,74,,,,25518.2,0
24437050,08:30:00,08:30:00,464,75,,,,25746.46,
24437050,08:31:19,08:31:19,465,76,,,,26097.42,0
24437050,08:32:02,08:32:02,466,77,,,,26280.93,0
24437050,08:32:44,08:32:44,2030,78,,,,26561.53,0
24437050,08:33:51,08:33:51,2031,79,,,,26799.14,0
24437050,08:34:26,08:34:26,2032,80,,,,26966.34,0
24437050,08:35:04,08:35:04,2033,81,,,,27132.14,0
24437050,08:35:44,08:35:44,2034,82,,,,27319.87,0
24437050,08:36:29,08:36:29,2035,83,,,,27518.92,0
24437050,08:37:23,08:37:23,2036,84,,,,27788.84,0
24437050,08:38:06,08:38:06,2037,85,,,,27960.15,0
24437050,08:38:58,08:38:58,2038,86,,,,28235.73,0
24437050,08:39:26,08:39:26,2039,87,,,,28376.42,0
24437050,08:40:40,08:40:40,2040,88,,,,28808.92,0
24437050,08:41:40,08:41:40,2041,89,,,,29119.99,0
24437050,08:42:23,08:42:23,2042,90,,,,29300.17,0
24437050,08:43:03,08:43:03,2043,91,,,,29496.24,0
24437050,08:44:27,08:44:27,2044,92,,,,29814.41,0
24437050,08:45:22,08:45:22,2045,93,,,,30045.95,0
24437050,08:47:00,08:47:00,8141,94,,1,,30353.38,
24437060,07:30:00,07:30:00,10757,1,,,1,0,
24437060,07:30:36,07:30:36,998,2,,,,246.46,0
24437060,07:31:57,07:31:57,999,3,,,,734.51,0
24437060,07:32:35,07:32:35,1000,4,,,,998.94,0
24437060,07:33:13,07:33:13,1001,5,,,,1295.78,0
24437060,07:34:04,07:34:04,1002,6,,,,1649.9,0
24437060,07:34:19,07:34:19,1003,7,,,,1741.7,0
24437060,07:34:43,07:34:43,4797,8,,,,1894.79,0
24437060,07:35:21,07:35:21,1004,9,,,,2170.53,0
24437060,07:36:00,07:36:00,1005,10,,,,2458.42,
24437060,07:36:42,07:36:42,1006,11,,,,2790.24,0
24437060,07:38:04,07:38:04,1007,12,,,,3404.45,0
24437060,07:38:38,07:38:38,1008,13,,,,3658.41,0
24437060,07:39:13,07:39:13,1009,14,,,,3969.81,0
24437060,07:39:54,07:39:54,1010,15,,,,4272.11,0
24437060,07:40:35,07:40:35,1011,16,,,,4571.94,0
24437060,07:41:16,07:41:16,1012,17,,,,4865.44,0
24437060,07:41:39,07:41:39,1013,18,,,,5014.85,0
24437060,07:42:22,07:42:22,1014,19,,,,5264.48,0
24437060,07:43:00,07:43:00,1015,20,,,,5559.14,
24437060,07:44:11,07:44:11,1016,21,,,,6462.68,0
24437060,07:44:33,07:44:33,8082,22,,,,6725.8,0
24437060,07:44:56,07:44:56,1017,23,,,,6992.09,0
24437060,07:45:33,07:45:33,1018,24,,,,7514.11,0
24437060,07:46:50,07:46:50,1019,25,,,,8483.7,0
24437060,07:47:34,07:47:34,1020,26,,,,8961.58,0
24437060,07:47:50,07:47:50,1021,27,,,,9152.51,0
24437060,07:48:26,07:48:26,8352,28,,,,9615.35,0
24437060,07:49:00,07:49:00,8355,29,,,,9968.34,
24437060,07:49:31,07:49:31,1025,30,,,,10269.98,0
24437060,07:50:07,07:50:07,1026,31,,,,10622.08,0
24437060,07:50:38,07:50:38,1027,32,,,,10911.43,0
24437060,07:51:12,07:51:12,1028,33,,,,11192.84,0
24437060,07:51:35,07:51:35,1029,34,,,,11373.96,0
24437060,07:52:23,07:52:23,1030,35,,,,11842.43,0
24437060,07:52:58,07:52:58,1031,36,,,,12110.8,0
24437060,07:53:56,07:53:56,1032,37,,,,12623.64,0
24437060,07:54:30,07:54:30,8217,38,,,,12921.24,0
24437060,07:55:00,07:55:00,1034,39,,,,13174.52,
24437060,07:55:50,07:55:50,1035,40,,,,13420.83,0
24437060,07:57:15,07:57:15,1036,41,,,,13855.81,0
24437060,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24437060,07:59:21,07:59:21,1038,43,,,,14628.85,0
24437060,08:00:14,08:00:14,1039,44,,,,14977.9,0
24437060,08:01:02,08:01:02,1040,45,,,,15351.63,0
24437060,08:01:35,08:01:35,1041,46,,,,15563.4,0
24437060,08:02:36,08:02:36,1042,47,,,,15901.62,0
24437060,08:03:04,08:03:04,1043,48,,,,16076.55,0
24437060,08:03:47,08:03:47,1044,49,,,,16365.3,0
24437060,08:05:00,08:05:00,9641,50,,,,16804.55,
24437060,08:07:37,08:07:37,1046,51,,,,17479.9,0
24437060,08:09:00,08:09:00,7742,52,,,,17837.09,
24437060,08:10:24,08:10:24,1048,53,,,,18402.91,0
24437060,08:11:25,08:11:25,1049,54,,,,18750.99,0
24437060,08:11:59,08:11:59,1050,55,,,,18929.77,0
24437060,08:12:34,08:12:34,1051,56,,,,19184.16,0
24437060,08:13:09,08:13:09,1052,57,,,,19384.78,0
24437060,08:13:40,08:13:40,1053,58,,,,19591.06,0
24437060,08:14:36,08:14:36,1054,59,,,,19914.75,0
24437060,08:15:11,08:15:11,7743,60,,,,20123.03,0
24437060,08:16:04,08:16:04,1056,61,,,,20413.43,0
24437060,08:17:00,08:17:00,1057,62,,,,20737.15,
24437060,08:17:59,08:17:59,1058,63,,,,21058.89,0
24437060,08:18:44,08:18:44,1059,64,,,,21377.15,0
24437060,08:19:37,08:19:37,1060,65,,,,21697.24,0
24437060,08:20:32,08:20:32,1061,66,,,,22050.96,0
24437060,08:21:10,08:21:10,1062,67,,,,22273.23,0
24437060,08:22:27,08:22:27,1063,68,,,,22769.84,0
24437060,08:23:31,08:23:31,1064,69,,,,23138.92,0
24437060,08:25:40,08:25:40,1065,70,,,,23940.06,0
24437060,08:26:25,08:26:25,790,71,,,,24210.35,0
24437060,08:27:22,08:27:22,10749,72,,,,24539.54,0
24437060,08:28:34,08:28:34,792,73,,,,25071.88,0
24437060,08:29:30,08:29:30,793,74,,,,25518.2,0
24437060,08:30:00,08:30:00,464,75,,,,25746.46,
24437060,08:31:19,08:31:19,465,76,,,,26097.42,0
24437060,08:32:02,08:32:02,466,77,,,,26280.93,0
24437060,08:32:44,08:32:44,2030,78,,,,26561.53,0
24437060,08:33:51,08:33:51,2031,79,,,,26799.14,0
24437060,08:34:26,08:34:26,2032,80,,,,26966.34,0
24437060,08:35:04,08:35:04,2033,81,,,,27132.14,0
24437060,08:35:44,08:35:44,2034,82,,,,27319.87,0
24437060,08:36:29,08:36:29,2035,83,,,,27518.92,0
24437060,08:37:23,08:37:23,2036,84,,,,27788.84,0
24437060,08:38:06,08:38:06,2037,85,,,,27960.15,0
24437060,08:38:58,08:38:58,2038,86,,,,28235.73,0
24437060,08:39:26,08:39:26,2039,87,,,,28376.42,0
24437060,08:40:40,08:40:40,2040,88,,,,28808.92,0
24437060,08:41:40,08:41:40,2041,89,,,,29119.99,0
24437060,08:42:23,08:42:23,2042,90,,,,29300.17,0
24437060,08:43:03,08:43:03,2043,91,,,,29496.24,0
24437060,08:44:27,08:44:27,2044,92,,,,29814.41,0
24437060,08:45:22,08:45:22,2045,93,,,,30045.95,0
24437060,08:47:00,08:47:00,8141,94,,1,,30353.38,
24654020,07:30:00,07:30:00,10757,1,,,1,0,
24654020,07:30:36,07:30:36,998,2,,,,246.46,0
24654020,07:31:57,07:31:57,999,3,,,,734.51,0
24654020,07:32:35,07:32:35,1000,4,,,,998.94,0
24654020,07:33:13,07:33:13,1001,5,,,,1295.78,0
24654020,07:34:04,07:34:04,1002,6,,,,1649.9,0
24654020,07:34:19,07:34:19,1003,7,,,,1741.7,0
24654020,07:34:43,07:34:43,4797,8,,,,1894.79,0
24654020,07:35:21,07:35:21,1004,9,,,,2170.53,0
24654020,07:36:00,07:36:00,1005,10,,,,2458.42,
24654020,07:36:42,07:36:42,1006,11,,,,2790.24,0
24654020,07:38:04,07:38:04,1007,12,,,,3404.45,0
24654020,07:38:38,07:38:38,1008,13,,,,3658.41,0
24654020,07:39:13,07:39:13,1009,14,,,,3969.81,0
24654020,07:39:54,07:39:54,1010,15,,,,4272.11,0
24654020,07:40:35,07:40:35,1011,16,,,,4571.94,0
24654020,07:41:16,07:41:16,1012,17,,,,4865.44,0
24654020,07:41:39,07:41:39,1013,18,,,,5014.85,0
24654020,07:42:22,07:42:22,1014,19,,,,5264.48,0
24654020,07:43:00,07:43:00,1015,20,,,,5559.14,
24654020,07:44:11,07:44:11,1016,21,,,,6462.68,0
24654020,07:44:33,07:44:33,8082,22,,,,6725.8,0
24654020,07:44:56,07:44:56,1017,23,,,,6992.09,0
24654020,07:45:33,07:45:33,1018,24,,,,7514.11,0
24654020,07:46:50,07:46:50,1019,25,,,,8483.7,0
24654020,07:47:34,07:47:34,1020,26,,,,8961.58,0
24654020,07:47:50,07:47:50,1021,27,,,,9152.51,0
24654020,07:48:26,07:48:26,8352,28,,,,9615.35,0
24654020,07:49:00,07:49:00,8355,29,,,,9968.34,
24654020,07:49:31,07:49:31,1025,30,,,,10269.98,0
24654020,07:50:07,07:50:07,1026,31,,,,10622.08,0
24654020,07:50:38,07:50:38,1027,32,,,,10911.43,0
24654020,07:51:12,07:51:12,1028,33,,,,11192.84,0
24654020,07:51:35,07:51:35,1029,34,,,,11373.96,0
24654020,07:52:23,07:52:23,1030,35,,,,11842.43,0
24654020,07:52:58,07:52:58,1031,36,,,,12110.8,0
24654020,07:53:56,07:53:56,1032,37,,,,12623.64,0
24654020,07:54:30,07:54:30,8217,38,,,,12921.24,0
24654020,07:55:00,07:55:00,1034,39,,,,13174.52,
24654020,07:55:50,07:55:50,1035,40,,,,13420.83,0
24654020,07:57:15,07:57:15,1036,41,,,,13855.81,0
24654020,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24654020,07:59:21,07:59:21,1038,43,,,,14628.85,0
24654020,08:00:14,08:00:14,1039,44,,,,14977.9,0
24654020,08:01:02,08:01:02,1040,45,,,,15351.63,0
24654020,08:01:35,08:01:35,1041,46,,,,15563.4,0
24654020,08:02:36,08:02:36,1042,47,,,,15901.62,0
24654020,08:03:04,08:03:04,1043,48,,,,16076.55,0
24654020,08:03:47,08:03:47,1044,49,,,,16365.3,0
24654020,08:05:00,08:05:00,9641,50,,,,16804.55,
24654020,08:07:37,08:07:37,1046,51,,,,17479.9,0
24654020,08:09:00,08:09:00,7742,52,,,,17837.09,
24654020,08:10:24,08:10:24,1048,53,,,,18402.91,0
24654020,08:11:25,08:11:25,1049,54,,,,18750.99,0
24654020,08:11:59,08:11:59,1050,55,,,,18929.77,0
24654020,08:12:34,08:12:34,1051,56,,,,19184.16,0
24654020,08:13:09,08:13:09,1052,57,,,,19384.78,0
24654020,08:13:40,08:13:40,1053,58,,,,19591.06,0
24654020,08:14:36,08:14:36,1054,59,,,,19914.75,0
24654020,08:15:11,08:15:11,7743,60,,,,20123.03,0
24654020,08:16:04,08:16:04,1056,61,,,,20413.43,0
24654020,08:17:00,08:17:00,1057,62,,,,20737.15,
24654020,08:17:59,08:17:59,1058,63,,,,21058.89,0
24654020,08:18:44,08:18:44,1059,64,,,,21377.15,0
24654020,08:19:37,08:19:37,1060,65,,,,21697.24,0
24654020,08:20:32,08:20:32,1061,66,,,,22050.96,0
24654020,08:21:10,08:21:10,1062,67,,,,22273.23,0
24654020,08:22:27,08:22:27,1063,68,,,,22769.84,0
24654020,08:23:31,08:23:31,1064,69,,,,23138.92,0
24654020,08:25:40,08:25:40,1065,70,,,,23940.06,0
24654020,08:26:25,08:26:25,790,71,,,,24210.35,0
24654020,08:27:22,08:27:22,10749,72,,,,24539.54,0
24654020,08:28:34,08:28:34,792,73,,,,25071.88,0
24654020,08:29:30,08:29:30,793,74,,,,25518.2,0
24654020,08:30:00,08:30:00,464,75,,,,25746.46,
24654020,08:31:19,08:31:19,465,76,,,,26097.42,0
24654020,08:32:02,08:32:02,466,77,,,,26280.93,0
24654020,08:32:44,08:32:44,2030,78,,,,26561.53,0
24654020,08:33:51,08:33:51,2031,79,,,,26799.14,0
24654020,08:34:26,08:34:26,2032,80,,,,26966.34,0
24654020,08:35:04,08:35:04,2033,81,,,,27132.14,0
24654020,08:35:44,08:35:44,2034,82,,,,27319.87,0
24654020,08:36:29,08:36:29,2035,83,,,,27518.92,0
24654020,08:37:23,08:37:23,2036,84,,,,27788.84,0
24654020,08:38:06,08:38:06,2037,85,,,,27960.15,0
24654020,08:38:58,08:38:58,2038,86,,,,28235.73,0
24654020,08:39:26,08:39:26,2039,87,,,,28376.42,0
24654020,08:40:40,08:40:40,2040,88,,,,28808.92,0
24654020,08:41:40,08:41:40,2041,89,,,,29119.99,0
24654020,08:42:23,08:42:23,2042,90,,,,29300.17,0
24654020,08:43:03,08:43:03,2043,91,,,,29496.24,0
24654020,08:44:27,08:44:27,2044,92,,,,29814.41,0
24654020,08:45:22,08:45:22,2045,93,,,,30045.95,0
24654020,08:47:00,08:47:00,8141,94,,1,,30353.38,
24654030,07:30:00,07:30:00,10757,1,,,1,0,
24654030,07:30:36,07:30:36,998,2,,,,246.46,0
24654030,07:31:57,07:31:57,999,3,,,,734.51,0
24654030,07:32:35,07:32:35,1000,4,,,,998.94,0
24654030,07:33:13,07:33:13,1001,5,,,,1295.78,0
24654030,07:34:04,07:34:04,1002,6,,,,1649.9,0
24654030,07:34:19,07:34:19,1003,7,,,,1741.7,0
24654030,07:34:43,07:34:43,4797,8,,,,1894.79,0
24654030,07:35:21,07:35:21,1004,9,,,,2170.53,0
24654030,07:36:00,07:36:00,1005,10,,,,2458.42,
24654030,07:36:42,07:36:42,1006,11,,,,2790.24,0
24654030,07:38:04,07:38:04,1007,12,,,,3404.45,0
24654030,07:38:38,07:38:38,1008,13,,,,3658.41,0
24654030,07:39:13,07:39:13,1009,14,,,,3969.81,0
24654030,07:39:54,07:39:54,1010,15,,,,4272.11,0
24654030,07:40:35,07:40:35,1011,16,,,,4571.94,0
24654030,07:41:16,07:41:16,1012,17,,,,4865.44,0
24654030,07:41:39,07:41:39,1013,18,,,,5014.85,0
24654030,07:42:22,07:42:22,1014,19,,,,5264.48,0
24654030,07:43:00,07:43:00,1015,20,,,,5559.14,
24654030,07:44:11,07:44:11,1016,21,,,,6462.68,0
24654030,07:44:33,07:44:33,8082,22,,,,6725.8,0
24654030,07:44:56,07:44:56,1017,23,,,,6992.09,0
24654030,07:45:33,07:45:33,1018,24,,,,7514.11,0
24654030,07:46:50,07:46:50,1019,25,,,,8483.7,0
24654030,07:47:34,07:47:34,1020,26,,,,8961.58,0
24654030,07:47:50,07:47:50,1021,27,,,,9152.51,0
24654030,07:48:26,07:48:26,8352,28,,,,9615.35,0
24654030,07:49:00,07:49:00,8355,29,,,,9968.34,
24654030,07:49:31,07:49:31,1025,30,,,,10269.98,0
24654030,07:50:07,07:50:07,1026,31,,,,10622.08,0
24654030,07:50:38,07:50:38,1027,32,,,,10911.43,0
24654030,07:51:12,07:51:12,1028,33,,,,11192.84,0
24654030,07:51:35,07:51:35,1029,34,,,,11373.96,0
24654030,07:52:23,07:52:23,1030,35,,,,11842.43,0
24654030,07:52:58,07:52:58,1031,36,,,,12110.8,0
24654030,07:53:56,07:53:56,1032,37,,,,12623.64,0
24654030,07:54:30,07:54:30,8217,38,,,,12921.24,0
24654030,07:55:00,07:55:00,1034,39,,,,13174.52,
24654030,07:55:50,07:55:50,1035,40,,,,13420.83,0
24654030,07:57:15,07:57:15,1036,41,,,,13855.81,0
24654030,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24654030,07:59:21,07:59:21,1038,43,,,,14628.85,0
24654030,08:00:14,08:00:14,1039,44,,,,14977.9,0
24654030,08:01:02,08:01:02,1040,45,,,,15351.63,0
24654030,08:01:35,08:01:35,1041,46,,,,15563.4,0
24654030,08:02:36,08:02:36,1042,47,,,,15901.62,0
24654030,08:03:04,08:03:04,1043,48,,,,16076.55,0
24654030,08:03:47,08:03:47,1044,49,,,,16365.3,0
24654030,08:05:00,08:05:00,9641,50,,,,16804.55,
24654030,08:07:37,08:07:37,1046,51,,,,17479.9,0
24654030,08:09:00,08:09:00,7742,52,,,,17837.09,
24654030,08:10:24,08:10:24,1048,53,,,,18402.91,0
24654030,08:11:25,08:11:25,1049,54,,,,18750.99,0
24654030,08:11:59,08:11:59,1050,55,,,,18929.77,0
24654030,08:12:34,08:12:34,1051,56,,,,19184.16,0
24654030,08:13:09,08:13:09,1052,57,,,,19384.78,0
24654030,08:13:40,08:13:40,1053,58,,,,19591.06,0
24654030,08:14:36,08:14:36,1054,59,,,,19914.75,0
24654030,08:15:11,08:15:11,7743,60,,,,20123.03,0
24654030,08:16:04,08:16:04,1056,61,,,,20413.43,0
24654030,08:17:00,08:17:00,1057,62,,,,20737.15,
24654030,08:17:59,08:17:59,1058,63,,,,21058.89,0
24654030,08:18:44,08:18:44,1059,64,,,,21377.15,0
24654030,08:19:37,08:19:37,1060,65,,,,21697.24,0
24654030,08:20:32,08:20:32,1061,66,,,,22050.96,0
24654030,08:21:10,08:21:10,1062,67,,,,22273.23,0
24654030,08:22:27,08:22:27,1063,68,,,,22769.84,0
24654030,08:23:31,08:23:31,1064,69,,,,23138.92,0
24654030,08:25:40,08:25:40,1065,70,,,,23940.06,0
24654030,08:26:25,08:26:25,790,71,,,,24210.35,0
24654030,08:27:22,08:27:22,10749,72,,,,24539.54,0
24654030,08:28:34,08:28:34,792,73,,,,25071.88,0
24654030,08:29:30,08:29:30,793,74,,,,25518.2,0
24654030,08:30:00,08:30:00,464,75,,,,25746.46,
24654030,08:31:19,08:31:19,465,76,,,,26097.42,0
24654030,08:32:02,08:32:02,466,77,,,,26280.93,0
24654030,08:32:44,08:32:44,2030,78,,,,26561.53,0
24654030,08:33:51,08:33:51,2031,79,,,,26799.14,0
24654030,08:34:26,08:34:26,2032,80,,,,26966.34,0
24654030,08:35:04,08:35:04,2033,81,,,,27132.14,0
24654030,08:35:44,08:35:44,2034,82,,,,27319.87,0
24654030,08:36:29,08:36:29,2035,83,,,,27518.92,0
24654030,08:37:23,08:37:23,2036,84,,,,27788.84,0
24654030,08:38:06,08:38:06,2037,85,,,,27960.15,0
24654030,08:38:58,08:38:58,2038,86,,,,28235.73,0
24654030,08:39:26,08:39:26,2039,87,,,,28376.42,0
24654030,08:40:40,08:40:40,2040,88,,,,28808.92,0
24654030,08:41:40,08:41:40,2041,89,,,,29119.99,0
24654030,08:42:23,08:42:23,2042,90,,,,29300.17,0
24654030,08:43:03,08:43:03,2043,91,,,,29496.24,0
24654030,08:44:27,08:44:27,2044,92,,,,29814.41,0
24654030,08:45:22,08:45:22,2045,93,,,,30045.95,0
24654030,08:47:00,08:47:00,8141,94,,1,,30353.38,
24654040,07:30:00,07:30:00,10757,1,,,1,0,
24654040,07:30:36,07:30:36,998,2,,,,246.46,0
24654040,07:31:57,07:31:57,999,3,,,,734.51,0
24654040,07:32:35,07:32:35,1000,4,,,,998.94,0
24654040,07:33:13,07:33:13,1001,5,,,,1295.78,0
24654040,07:34:04,07:34:04,1002,6,,,,1649.9,0
24654040,07:34:19,07:34:19,1003,7,,,,1741.7,0
24654040,07:34:43,07:34:43,4797,8,,,,1894.79,0
24654040,07:35:21,07:35:21,1004,9,,,,2170.53,0
24654040,07:36:00,07:36:00,1005,10,,,,2458.42,
24654040,07:36:42,07:36:42,1006,11,,,,2790.24,0
24654040,07:38:04,07:38:04,1007,12,,,,3404.45,0
24654040,07:38:38,07:38:38,1008,13,,,,3658.41,0
24654040,07:39:13,07:39:13,1009,14,,,,3969.81,0
24654040,07:39:54,07:39:54,1010,15,,,,4272.11,0
24654040,07:40:35,07:40:35,1011,16,,,,4571.94,0
24654040,07:41:16,07:41:16,1012,17,,,,4865.44,0
24654040,07:41:39,07:41:39,1013,18,,,,5014.85,0
24654040,07:42:22,07:42:22,1014,19,,,,5264.48,0
24654040,07:43:00,07:43:00,1015,20,,,,5559.14,
24654040,07:44:11,07:44:11,1016,21,,,,6462.68,0
24654040,07:44:33,07:44:33,8082,22,,,,6725.8,0
24654040,07:44:56,07:44:56,1017,23,,,,6992.09,0
24654040,07:45:33,07:45:33,1018,24,,,,7514.11,0
24654040,07:46:50,07:46:50,1019,25,,,,8483.7,0
24654040,07:47:34,07:47:34,1020,26,,,,8961.58,0
24654040,07:47:50,07:47:50,1021,27,,,,9152.51,0
24654040,07:48:26,07:48:26,8352,28,,,,9615.35,0
24654040,07:49:00,07:49:00,8355,29,,,,9968.34,
24654040,07:49:31,07:49:31,1025,30,,,,10269.98,0
24654040,07:50:07,07:50:07,1026,31,,,,10622.08,0
24654040,07:50:38,07:50:38,1027,32,,,,10911.43,0
24654040,07:51:12,07:51:12,1028,33,,,,11192.84,0
24654040,07:51:35,07:51:35,1029,34,,,,11373.96,0
24654040,07:52:23,07:52:23,1030,35,,,,11842.43,0
24654040,07:52:58,07:52:58,1031,36,,,,12110.8,0
24654040,07:53:56,07:53:56,1032,37,,,,12623.64,0
24654040,07:54:30,07:54:30,8217,38,,,,12921.24,0
24654040,07:55:00,07:55:00,1034,39,,,,13174.52,
24654040,07:55:50,07:55:50,1035,40,,,,13420.83,0
24654040,07:57:15,07:57:15,1036,41,,,,13855.81,0
24654040,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24654040,07:59:21,07:59:21,1038,43,,,,14628.85,0
24654040,08:00:14,08:00:14,1039,44,,,,14977.9,0
24654040,08:01:02,08:01:02,1040,45,,,,15351.63,0
24654040,08:01:35,08:01:35,1041,46,,,,15563.4,0
24654040,08:02:36,08:02:36,1042,47,,,,15901.62,0
24654040,08:03:04,08:03:04,1043,48,,,,16076.55,0
24654040,08:03:47,08:03:47,1044,49,,,,16365.3,0
24654040,08:05:00,08:05:00,9641,50,,,,16804.55,
24654040,08:07:37,08:07:37,1046,51,,,,17479.9,0
24654040,08:09:00,08:09:00,7742,52,,,,17837.09,
24654040,08:10:24,08:10:24,1048,53,,,,18402.91,0
24654040,08:11:25,08:11:25,1049,54,,,,18750.99,0
24654040,08:11:59,08:11:59,1050,55,,,,18929.77,0
24654040,08:12:34,08:12:34,1051,56,,,,19184.16,0
24654040,08:13:09,08:13:09,1052,57,,,,19384.78,0
24654040,08:13:40,08:13:40,1053,58,,,,19591.06,0
24654040,08:14:36,08:14:36,1054,59,,,,19914.75,0
24654040,08:15:11,08:15:11,7743,60,,,,20123.03,0
24654040,08:16:04,08:16:04,1056,61,,,,20413.43,0
24654040,08:17:00,08:17:00,1057,62,,,,20737.15,
24654040,08:17:59,08:17:59,1058,63,,,,21058.89,0
24654040,08:18:44,08:18:44,1059,64,,,,21377.15,0
24654040,08:19:37,08:19:37,1060,65,,,,21697.24,0
24654040,08:20:32,08:20:32,1061,66,,,,22050.96,0
24654040,08:21:10,08:21:10,1062,67,,,,22273.23,0
24654040,08:22:27,08:22:27,1063,68,,,,22769.84,0
24654040,08:23:31,08:23:31,1064,69,,,,23138.92,0
24654040,08:25:40,08:25:40,1065,70,,,,23940.06,0
24654040,08:26:25,08:26:25,790,71,,,,24210.35,0
24654040,08:27:22,08:27:22,10749,72,,,,24539.54,0
24654040,08:28:34,08:28:34,792,73,,,,25071.88,0
24654040,08:29:30,08:29:30,793,74,,,,25518.2,0
24654040,08:30:00,08:30:00,464,75,,,,25746.46,
24654040,08:31:19,08:31:19,465,76,,,,26097.42,0
24654040,08:32:02,08:32:02,466,77,,,,26280.93,0
24654040,08:32:44,08:32:44,2030,78,,,,26561.53,0
24654040,08:33:51,08:33:51,2031,79,,,,26799.14,0
24654040,08:34:26,08:34:26,2032,80,,,,26966.34,0
24654040,08:35:04,08:35:04,2033,81,,,,27132.14,0
24654040,08:35:44,08:35:44,2034,82,,,,27319.87,0
24654040,08:36:29,08:36:29,2035,83,,,,27518.92,0
24654040,08:37:23,08:37:23,2036,84,,,,27788.84,0
24654040,08:38:06,08:38:06,2037,85,,,,27960.15,0
24654040,08:38:58,08:38:58,2038,86,,,,28235.73,0
24654040,08:39:26,08:39:26,2039,87,,,,28376.42,0
24654040,08:40:40,08:40:40,2040,88,,,,28808.92,0
24654040,08:41:40,08:41:40,2041,89,,,,29119.99,0
24654040,08:42:23,08:42:23,2042,90,,,,29300.17,0
24654040,08:43:03,08:43:03,2043,91,,,,29496.24,0
24654040,08:44:27,08:44:27,2044,92,,,,29814.41,0
24654040,08:45:22,08:45:22,2045,93,,,,30045.95,0
24654040,08:47:00,08:47:00,8141,94,,1,,30353.38,
24654050,07:30:00,07:30:00,10757,1,,,1,0,
24654050,07:30:36,07:30:36,998,2,,,,246.46,0
24654050,07:31:57,07:31:57,999,3,,,,734.51,0
24654050,07:32:35,07:32:35,1000,4,,,,998.94,0
24654050,07:33:13,07:33:13,1001,5,,,,1295.78,0
24654050,07:34:04,07:34:04,1002,6,,,,1649.9,0
24654050,07:34:19,07:34:19,1003,7,,,,1741.7,0
24654050,07:34:43,07:34:43,4797,8,,,,1894.79,0
24654050,07:35:21,07:35:21,1004,9,,,,2170.53,0
24654050,07:36:00,07:36:00,1005,10,,,,2458.42,
24654050,07:36:42,07:36:42,1006,11,,,,2790.24,0
24654050,07:38:04,07:38:04,1007,12,,,,3404.45,0
24654050,07:38:38,07:38:38,1008,13,,,,3658.41,0
24654050,07:39:13,07:39:13,1009,14,,,,3969.81,0
24654050,07:39:54,07:39:54,1010,15,,,,4272.11,0
24654050,07:40:35,07:40:35,1011,16,,,,4571.94,0
24654050,07:41:16,07:41:16,1012,17,,,,4865.44,0
24654050,07:41:39,07:41:39,1013,18,,,,5014.85,0
24654050,07:42:22,07:42:22,1014,19,,,,5264.48,0
24654050,07:43:00,07:43:00,1015,20,,,,5559.14,
24654050,07:44:11,07:44:11,1016,21,,,,6462.68,0
24654050,07:44:33,07:44:33,8082,22,,,,6725.8,0
24654050,07:44:56,07:44:56,1017,23,,,,6992.09,0
24654050,07:45:33,07:45:33,1018,24,,,,7514.11,0
24654050,07:46:50,07:46:50,1019,25,,,,8483.7,0
24654050,07:47:34,07:47:34,1020,26,,,,8961.58,0
24654050,07:47:50,07:47:50,1021,27,,,,9152.51,0
24654050,07:48:26,07:48:26,8352,28,,,,9615.35,0
24654050,07:49:00,07:49:00,8355,29,,,,9968.34,
24654050,07:49:31,07:49:31,1025,30,,,,10269.98,0
24654050,07:50:07,07:50:07,1026,31,,,,10622.08,0
24654050,07:50:38,07:50:38,1027,32,,,,10911.43,0
24654050,07:51:12,07:51:12,1028,33,,,,11192.84,0
24654050,07:51:35,07:51:35,1029,34,,,,11373.96,0
24654050,07:52:23,07:52:23,1030,35,,,,11842.43,0
24654050,07:52:58,07:52:58,1031,36,,,,12110.8,0
24654050,07:53:56,07:53:56,1032,37,,,,12623.64,0
24654050,07:54:30,07:54:30,8217,38,,,,12921.24,0
24654050,07:55:00,07:55:00,1034,39,,,,13174.52,
24654050,07:55:50,07:55:50,1035,40,,,,13420.83,0
24654050,07:57:15,07:57:15,1036,41,,,,13855.81,0
24654050,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24654050,07:59:21,07:59:21,1038,43,,,,14628.85,0
24654050,08:00:14,08:00:14,1039,44,,,,14977.9,0
24654050,08:01:02,08:01:02,1040,45,,,,15351.63,0
24654050,08:01:35,08:01:35,1041,46,,,,15563.4,0
24654050,08:02:36,08:02:36,1042,47,,,,15901.62,0
24654050,08:03:04,08:03:04,1043,48,,,,16076.55,0
24654050,08:03:47,08:03:47,1044,49,,,,16365.3,0
24654050,08:05:00,08:05:00,9641,50,,,,16804.55,
24654050,08:07:37,08:07:37,1046,51,,,,17479.9,0
24654050,08:09:00,08:09:00,7742,52,,,,17837.09,
24654050,08:10:24,08:10:24,1048,53,,,,18402.91,0
24654050,08:11:25,08:11:25,1049,54,,,,18750.99,0
24654050,08:11:59,08:11:59,1050,55,,,,18929.77,0
24654050,08:12:34,08:12:34,1051,56,,,,19184.16,0
24654050,08:13:09,08:13:09,1052,57,,,,19384.78,0
24654050,08:13:40,08:13:40,1053,58,,,,19591.06,0
24654050,08:14:36,08:14:36,1054,59,,,,19914.75,0
24654050,08:15:11,08:15:11,7743,60,,,,20123.03,0
24654050,08:16:04,08:16:04,1056,61,,,,20413.43,0
24654050,08:17:00,08:17:00,1057,62,,,,20737.15,
24654050,08:17:59,08:17:59,1058,63,,,,21058.89,0
24654050,08:18:44,08:18:44,1059,64,,,,21377.15,0
24654050,08:19:37,08:19:37,1060,65,,,,21697.24,0
24654050,08:20:32,08:20:32,1061,66,,,,22050.96,0
24654050,08:21:10,08:21:10,1062,67,,,,22273.23,0
24654050,08:22:27,08:22:27,1063,68,,,,22769.84,0
24654050,08:23:31,08:23:31,1064,69,,,,23138.92,0
24654050,08:25:40,08:25:40,1065,70,,,,23940.06,0
24654050,08:26:25,08:26:25,790,71,,,,24210.35,0
24654050,08:27:22,08:27:22,10749,72,,,,24539.54,0
24654050,08:28:34,08:28:34,792,73,,,,25071.88,0
24654050,08:29:30,08:29:30,793,74,,,,25518.2,0
24654050,08:30:00,08:30:00,464,75,,,,25746.46,
24654050,08:31:19,08:31:19,465,76,,,,26097.42,0
24654050,08:32:02,08:32:02,466,77,,,,26280.93,0
24654050,08:32:44,08:32:44,2030,78,,,,26561.53,0
24654050,08:33:51,08:33:51,2031,79,,,,26799.14,0
24654050,08:34:26,08:34:26,2032,80,,,,26966.34,0
24654050,08:35:04,08:35:04,2033,81,,,,27132.14,0
24654050,08:35:44,08:35:44,2034,82,,,,27319.87,0
24654050,08:36:29,08:36:29,2035,83,,,,27518.92,0
24654050,08:37:23,08:37:23,2036,84,,,,27788.84,0
24654050,08:38:06,08:38:06,2037,85,,,,27960.15,0
24654050,08:38:58,08:38:58,2038,86,,,,28235.73,0
24654050,08:39:26,08:39:26,2039,87,,,,28376.42,0
24654050,08:40:40,08:40:40,2040,88,,,,28808.92,0
24654050,08:41:40,08:41:40,2041,89,,,,29119.99,0
24654050,08:42:23,08:42:23,2042,90,,,,29300.17,0
24654050,08:43:03,08:43:03,2043,91,,,,29496.24,0
24654050,08:44:27,08:44:27,2044,92,,,,29814.41,0
24654050,08:45:22,08:45:22,2045,93,,,,30045.95,0
24654050,08:47:00,08:47:00,8141,94,,1,,30353.38,
24654060,07:30:00,07:30:00,10757,1,,,1,0,
24654060,07:30:36,07:30:36,998,2,,,,246.46,0
24654060,07:31:57,07:31:57,999,3,,,,734.51,0
24654060,07:32:35,07:32:35,1000,4,,,,998.94,0
24654060,07:33:13,07:33:13,1001,5,,,,1295.78,0
24654060,07:34:04,07:34:04,1002,6,,,,1649.9,0
24654060,07:34:19,07:34:19,1003,7,,,,1741.7,0
24654060,07:34:43,07:34:43,4797,8,,,,1894.79,0
24654060,07:35:21,07:35:21,1004,9,,,,2170.53,0
24654060,07:36:00,07:36:00,1005,10,,,,2458.42,
24654060,07:36:42,07:36:42,1006,11,,,,2790.24,0
24654060,07:38:04,07:38:04,1007,12,,,,3404.45,0
24654060,07:38:38,07:38:38,1008,13,,,,3658.41,0
24654060,07:39:13,07:39:13,1009,14,,,,3969.81,0
24654060,07:39:54,07:39:54,1010,15,,,,4272.11,0
24654060,07:40:35,07:40:35,1011,16,,,,4571.94,0
24654060,07:41:16,07:41:16,1012,17,,,,4865.44,0
24654060,07:41:39,07:41:39,1013,18,,,,5014.85,0
24654060,07:42:22,07:42:22,1014,19,,,,5264.48,0
24654060,07:43:00,07:43:00,1015,20,,,,5559.14,
24654060,07:44:11,07:44:11,1016,21,,,,6462.68,0
24654060,07:44:33,07:44:33,8082,22,,,,6725.8,0
24654060,07:44:56,07:44:56,1017,23,,,,6992.09,0
24654060,07:45:33,07:45:33,1018,24,,,,7514.11,0
24654060,07:46:50,07:46:50,1019,25,,,,8483.7,0
24654060,07:47:34,07:47:34,1020,26,,,,8961.58,0
24654060,07:47:50,07:47:50,1021,27,,,,9152.51,0
24654060,07:48:26,07:48:26,8352,28,,,,9615.35,0
24654060,07:49:00,07:49:00,8355,29,,,,9968.34,
24654060,07:49:31,07:49:31,1025,30,,,,10269.98,0
24654060,07:50:07,07:50:07,1026,31,,,,10622.08,0
24654060,07:50:38,07:50:38,1027,32,,,,10911.43,0
24654060,07:51:12,07:51:12,1028,33,,,,11192.84,0
24654060,07:51:35,07:51:35,1029,34,,,,11373.96,0
24654060,07:52:23,07:52:23,1030,35,,,,11842.43,0
24654060,07:52:58,07:52:58,1031,36,,,,12110.8,0
24654060,07:53:56,07:53:56,1032,37,,,,12623.64,0
24654060,07:54:30,07:54:30,8217,38,,,,12921.24,0
24654060,07:55:00,07:55:00,1034,39,,,,13174.52,
24654060,07:55:50,07:55:50,1035,40,,,,13420.83,0
24654060,07:57:15,07:57:15,1036,41,,,,13855.81,0
24654060,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24654060,07:59:21,07:59:21,1038,43,,,,14628.85,0
24654060,08:00:14,08:00:14,1039,44,,,,14977.9,0
24654060,08:01:02,08:01:02,1040,45,,,,15351.63,0
24654060,08:01:35,08:01:35,1041,46,,,,15563.4,0
24654060,08:02:36,08:02:36,1042,47,,,,15901.62,0
24654060,08:03:04,08:03:04,1043,48,,,,16076.55,0
24654060,08:03:47,08:03:47,1044,49,,,,16365.3,0
24654060,08:05:00,08:05:00,9641,50,,,,16804.55,
24654060,08:07:37,08:07:37,1046,51,,,,17479.9,0
24654060,08:09:00,08:09:00,7742,52,,,,17837.09,
24654060,08:10:24,08:10:24,1048,53,,,,18402.91,0
24654060,08:11:25,08:11:25,1049,54,,,,18750.99,0
24654060,08:11:59,08:11:59,1050,55,,,,18929.77,0
24654060,08:12:34,08:12:34,1051,56,,,,19184.16,0
24654060,08:13:09,08:13:09,1052,57,,,,19384.78,0
24654060,08:13:40,08:13:40,1053,58,,,,19591.06,0
24654060,08:14:36,08:14:36,1054,59,,,,19914.75,0
24654060,08:15:11,08:15:11,7743,60,,,,20123.03,0
24654060,08:16:04,08:16:04,1056,61,,,,20413.43,0
24654060,08:17:00,08:17:00,1057,62,,,,20737.15,
24654060,08:17:59,08:17:59,1058,63,,,,21058.89,0
24654060,08:18:44,08:18:44,1059,64,,,,21377.15,0
24654060,08:19:37,08:19:37,1060,65,,,,21697.24,0
24654060,08:20:32,08:20:32,1061,66,,,,22050.96,0
24654060,08:21:10,08:21:10,1062,67,,,,22273.23,0
24654060,08:22:27,08:22:27,1063,68,,,,22769.84,0
24654060,08:23:31,08:23:31,1064,69,,,,23138.92,0
24654060,08:25:40,08:25:40,1065,70,,,,23940.06,0
24654060,08:26:25,08:26:25,790,71,,,,24210.35,0
24654060,08:27:22,08:27:22,10749,72,,,,24539.54,0
24654060,08:28:34,08:28:34,792,73,,,,25071.88,0
24654060,08:29:30,08:29:30,793,74,,,,25518.2,0
24654060,08:30:00,08:30:00,464,75,,,,25746.46,
24654060,08:31:19,08:31:19,465,76,,,,26097.42,0
24654060,08:32:02,08:32:02,466,77,,,,26280.93,0
24654060,08:32:44,08:32:44,2030,78,,,,26561.53,0
24654060,08:33:51,08:33:51,2031,79,,,,26799.14,0
24654060,08:34:26,08:34:26,2032,80,,,,26966.34,0
24654060,08:35:04,08:35:04,2033,81,,,,27132.14,0
24654060,08:35:44,08:35:44,2034,82,,,,27319.87,0
24654060,08:36:29,08:36:29,2035,83,,,,27518.92,0
24654060,08:37:23,08:37:23,2036,84,,,,27788.84,0
24654060,08:38:06,08:38:06,2037,85,,,,27960.15,0
24654060,08:38:58,08:38:58,2038,86,,,,28235.73,0
24654060,08:39:26,08:39:26,2039,87,,,,28376.42,0
24654060,08:40:40,08:40:40,2040,88,,,,28808.92,0
24654060,08:41:40,08:41:40,2041,89,,,,29119.99,0
24654060,08:42:23,08:42:23,2042,90,,,,29300.17,0
24654060,08:43:03,08:43:03,2043,91,,,,29496.24,0
24654060,08:44:27,08:44:27,2044,92,,,,29814.41,0
24654060,08:45:22,08:45:22,2045,93,,,,30045.95,0
24654060,08:47:00,08:47:00,8141,94,,1,,30353.38,
22486020,15:34:00,15:34:00,8141,2,,,,30.15,
22486020,15:34:42,15:34:42,2050,3,,,,236.8,0
22486020,15:35:17,15:35:17,2051,4,,,,442.39,0
22486020,15:35:51,15:35:51,2052,5,,,,632.34,0
22486020,15:36:22,15:36:22,2053,6,,,,762.73,0
22486020,15:37:03,15:37:03,2054,7,,,,1029.32,0
22486020,15:37:22,15:37:22,2055,8,,,,1174.44,0
22486020,15:37:56,15:37:56,2056,9,,,,1416.31,0
22486020,15:38:22,15:38:22,2057,10,,,,1579.73,0
22486020,15:39:01,15:39:01,2059,11,,,,1894.54,0
22486020,15:39:25,15:39:25,2060,12,,,,2082.28,0
22486020,15:39:54,15:39:54,2061,13,,,,2302.11,0
22486020,15:40:27,15:40:27,2062,14,,,,2511.98,0
22486020,15:41:05,15:41:05,2063,15,,,,2790.72,0
22486020,15:41:29,15:41:29,2064,16,,,,2943.37,0
22486020,15:42:00,15:42:00,2066,17,,,,3171.3,0
22486020,15:42:42,15:42:42,2067,18,,,,3499.47,0
22486020,15:43:42,15:43:42,2068,19,,,,3704.34,0
22486020,15:44:32,15:44:32,508,20,,,,3927.15,0
22486020,15:45:08,15:45:08,509,21,,,,4165.14,0
22486020,15:45:29,15:45:29,463,22,,,,4340.91,0
22486020,15:46:00,15:46:00,1823,23,,1,,4541.14,
22486020,15:46:41,15:46:41,8418,24,,,,4868.39,0
22486020,15:47:44,15:47:44,795,25,,,,5294.68,0
22486020,15:48:38,15:48:38,10752,26,,,,5494.99,0
22486020,15:49:32,15:49:32,10750,27,,,,5759.06,0
22486020,15:50:41,15:50:41,1074,28,,,,6118.41,0
22486020,15:51:16,15:51:16,1075,29,,,,6377.11,0
22486020,15:53:17,15:53:17,1076,30,,,,7176.85,0
22486020,15:54:03,15:54:03,1077,31,,,,7481.3,0
22486020,15:55:33,15:55:33,1078,32,,,,8032.69,0
22486020,15:56:39,15:56:39,1079,33,,,,8402.32,0
22486020,15:57:27,15:57:27,1080,34,,,,8692.55,0
22486020,15:58:15,15:58:15,1081,35,,,,8988.39,0
22486020,15:59:05,15:59:05,1082,36,,,,9305.4,0
22486020,16:00:00,16:00:00,1083,37,,,,9694.82,
22486020,16:00:59,16:00:59,1084,38,,,,9921.2,0
22486020,16:02:17,16:02:17,7243,39,,,,10247.46,0
22486020,16:03:11,16:03:11,1086,40,,,,10524.34,0
22486020,16:04:03,16:04:03,1087,41,,,,10737.65,0
22486020,16:04:44,16:04:44,1088,42,,,,10945.27,0
22486020,16:05:15,16:05:15,1089,43,,,,11137.49,0
22486020,16:05:59,16:05:59,1090,44,,,,11344.87,0
22486020,16:06:46,16:06:46,1091,45,,,,11569.32,0
22486020,16:08:21,16:08:21,1092,46,,,,12018.45,0
22486020,16:10:00,16:10:00,1093,47,,,,12561.61,
22486020,16:11:06,16:11:06,1094,48,,,,12867.05,0
22486020,16:13:00,16:13:00,9642,49,,,,13474.26,
22486020,16:13:47,16:13:47,1095,50,,,,13905.37,0
22486020,16:15:21,16:15:21,1096,51,,,,14384.61,0
22486020,16:16:10,16:16:10,1097,52,,,,14773.4,0
22486020,16:16:54,16:16:54,1098,53,,,,15075.81,0
22486020,16:17:30,16:17:30,1099,54,,,,15311.92,0
22486020,16:18:22,16:18:22,1100,55,,,,15707.9,0
22486020,16:19:25,16:19:25,1101,56,,,,16136.17,0
22486020,16:20:11,16:20:11,1102,57,,,,16465.54,0
22486020,16:21:08,16:21:08,1103,58,,,,16903.46,0
22486020,16:22:00,16:22:00,1104,59,,,,17226.77,
22486020,16:22:28,16:22:28,9655,60,,,,17468.52,0
22486020,16:23:14,16:23:14,1106,61,,,,17766.06,0
22486020,16:24:02,16:24:02,1107,62,,,,18000.12,0
22486020,16:24:48,16:24:48,1108,63,,,,18346.57,0
22486020,16:26:28,16:26:28,9135,64,,,,19030.65,0
22486020,16:27:11,16:27:11,1110,65,,,,19254.84,0
22486020,16:27:43,16:27:43,1111,66,,,,19470.01,0
22486020,16:28:16,16:28:16,1112,67,,,,19681.1,0
22486020,16:29:12,16:29:12,1147,68,,,,20037.54,0
22486020,16:30:00,16:30:00,8354,69,,,,20357.88,
22486020,16:30:19,16:30:19,1120,70,,,,20547.2,0
22486020,16:30:41,16:30:41,1121,71,,,,20747.54,0
22486020,16:31:09,16:31:09,1122,72,,,,21027.29,0
22486020,16:31:27,16:31:27,1123,73,,,,21221.51,0
22486020,16:31:49,16:31:49,1124,74,,,,21436.43,0
22486020,16:32:29,16:32:29,1125,75,,,,21872.56,0
22486020,16:33:47,16:33:47,1126,76,,,,22779.82,0
22486020,16:34:32,16:34:32,1127,77,,,,23364.66,0
22486020,16:34:55,16:34:55,8083,78,,,,23623.91,0
22486020,16:35:37,16:35:37,1128,79,,,,24044.96,0
22486020,16:36:13,16:36:13,1014,80,,,,24491.63,0
22486020,16:37:00,16:37:00,1129,81,,,,25143.04,
22486020,16:38:20,16:38:20,1130,82,,,,25678.43,0
22486020,16:39:12,16:39:12,1131,83,,,,25909.68,0
22486020,16:40:09,16:40:09,1132,84,,,,26229.31,0
22486020,16:41:11,16:41:11,1133,85,,,,26530.75,0
22486020,16:41:58,16:41:58,1134,86,,,,26778.25,0
22486020,16:43:32,16:43:32,1135,87,,,,27252.26,0
22486020,16:45:57,16:45:57,1136,88,,,,27958.83,0
22486020,16:47:00,16:47:00,1137,89,,,,28307.01,
22486020,16:47:52,16:47:52,1138,90,,,,28559.22,0
22486020,16:48:56,16:48:56,1139,91,,,,28807.2,0
22486020,16:49:36,16:49:36,1140,92,,,,28937.95,0
22486020,16:50:10,16:50:10,1141,93,,,,29065.14,0
22486020,16:51:45,16:51:45,1142,94,,,,29435.85,0
22486020,16:53:05,16:53:05,9529,95,,,,29803.27,0
22486020,16:53:39,16:53:39,1144,96,,,,29928.93,0
22486020,16:56:27,16:56:27,1145,97,,,,30505.01,0
22486020,16:58:00,16:58:00,9526,98,,1,,30834.16,
22486030,15:34:00,15:34:00,8141,2,,,,30.15,
22486030,15:34:42,15:34:42,2050,3,,,,236.8,0
22486030,15:35:17,15:35:17,2051,4,,,,442.39,0
22486030,15:35:51,15:35:51,2052,5,,,,632.34,0
22486030,15:36:22,15:36:22,2053,6,,,,762.73,0
22486030,15:37:03,15:37:03,2054,7,,,,1029.32,0
22486030,15:37:22,15:37:22,2055,8,,,,1174.44,0
22486030,15:37:56,15:37:56,2056,9,,,,1416.31,0
22486030,15:38:22,15:38:22,2057,10,,,,1579.73,0
22486030,15:39:01,15:39:01,2059,11,,,,1894.54,0
22486030,15:39:25,15:39:25,2060,12,,,,2082.28,0
22486030,15:39:54,15:39:54,2061,13,,,,2302.11,0
22486030,15:40:27,15:40:27,2062,14,,,,2511.98,0
22486030,15:41:05,15:41:05,2063,15,,,,2790.72,0
22486030,15:41:29,15:41:29,2064,16,,,,2943.37,0
22486030,15:42:00,15:42:00,2066,17,,,,3171.3,0
22486030,15:42:42,15:42:42,2067,18,,,,3499.47,0
22486030,15:43:42,15:43:42,2068,19,,,,3704.34,0
22486030,15:44:32,15:44:32,508,20,,,,3927.15,0
22486030,15:45:08,15:45:08,509,21,,,,4165.14,0
22486030,15:45:29,15:45:29,463,22,,,,4340.91,0
22486030,15:46:00,15:46:00,1823,23,,1,,4541.14,
22486030,15:46:41,15:46:41,8418,24,,,,4868.39,0
22486030,15:47:44,15:47:44,795,25,,,,5294.68,0
22486030,15:48:38,15:48:38,10752,26,,,,5494.99,0
22486030,15:49:32,15:49:32,10750,27,,,,5759.06,0
22486030,15:50:41,15:50:41,1074,28,,,,6118.41,0
22486030,15:51:16,15:51:16,1075,29,,,,6377.11,0
22486030,15:53:17,15:53:17,1076,30,,,,7176.85,0
22486030,15:54:03,15:54:03,1077,31,,,,7481.3,0
22486030,15:55:33,15:55:33,1078,32,,,,8032.69,0
22486030,15:56:39,15:56:39,1079,33,,,,8402.32,0
22486030,15:57:27,15:57:27,1080,34,,,,8692.55,0
22486030,15:58:15,15:58:15,1081,35,,,,8988.39,0
22486030,15:59:05,15:59:05,1082,36,,,,9305.4,0
22486030,16:00:00,16:00:00,1083,37,,,,9694.82,
22486030,16:00:59,16:00:59,1084,38,,,,9921.2,0
22486030,16:02:17,16:02:17,7243,39,,,,10247.46,0
22486030,16:03:11,16:03:11,1086,40,,,,10524.34,0
22486030,16:04:03,16:04:03,1087,41,,,,10737.65,0
22486030,16:04:44,16:04:44,1088,42,,,,10945.27,0
22486030,16:05:15,16:05:15,1089,43,,,,11137.49,0
22486030,16:05:59,16:05:59,1090,44,,,,11344.87,0
22486030,16:06:46,16:06:46,1091,45,,,,11569.32,0
22486030,16:08:21,16:08:21,1092,46,,,,12018.45,0
22486030,16:10:00,16:10:00,1093,47,,,,12561.61,
22486030,16:11:06,16:11:06,1094,48,,,,12867.05,0
22486030,16:13:00,16:13:00,9642,49,,,,13474.26,
22486030,16:13:47,16:13:47,1095,50,,,,13905.37,0
22486030,16:15:21,16:15:21,1096,51,,,,14384.61,0
22486030,16:16:10,16:16:10,1097,52,,,,14773.4,0
22486030,16:16:54,16:16:54,1098,53,,,,15075.81,0
22486030,16:17:30,16:17:30,1099,54,,,,15311.92,0
22486030,16:18:22,16:18:22,1100,55,,,,15707.9,0
22486030,16:19:25,16:19:25,1101,56,,,,16136.17,0
22486030,16:20:11,16:20:11,1102,57,,,,16465.54,0
22486030,16:21:08,16:21:08,1103,58,,,,16903.46,0
22486030,16:22:00,16:22:00,1104,59,,,,17226.77,
22486030,16:22:28,16:22:28,9655,60,,,,17468.52,0
22486030,16:23:14,16:23:14,1106,61,,,,17766.06,0
22486030,16:24:02,16:24:02,1107,62,,,,18000.12,0
22486030,16:24:48,16:24:48,1108,63,,,,18346.57,0
22486030,16:26:28,16:26:28,9135,64,,,,19030.65,0
22486030,16:27:11,16:27:11,1110,65,,,,19254.84,0
22486030,16:27:43,16:27:43,1111,66,,,,19470.01,0
22486030,16:28:16,16:28:16,1112,67,,,,19681.1,0
22486030,16:29:12,16:29:12,1147,68,,,,20037.54,0
22486030,16:30:00,16:30:00,8354,69,,,,20357.88,
22486030,16:30:19,16:30:19,1120,70,,,,20547.2,0
22486030,16:30:41,16:30:41,1121,71,,,,20747.54,0
22486030,16:31:09,16:31:09,1122,72,,,,21027.29,0
22486030,16:31:27,16:31:27,1123,73,,,,21221.51,0
22486030,16:31:49,16:31:49,1124,74,,,,21436.43,0
22486030,16:32:29,16:32:29,1125,75,,,,21872.56,0
22486030,16:33:47,16:33:47,1126,76,,,,22779.82,0
22486030,16:34:32,16:34:32,1127,77,,,,23364.66,0
22486030,16:34:55,16:34:55,8083,78,,,,23623.91,0
22486030,16:35:37,16:35:37,1128,79,,,,24044.96,0
22486030,16:36:13,16:36:13,1014,80,,,,24491.63,0
22486030,16:37:00,16:37:00,1129,81,,,,25143.04,
22486030,16:38:20,16:38:20,1130,82,,,,25678.43,0
22486030,16:39:12,16:39:12,1131,83,,,,25909.68,0
22486030,16:40:09,16:40:09,1132,84,,,,26229.31,0
22486030,16:41:11,16:41:11,1133,85,,,,26530.75,0
22486030,16:41:58,16:41:58,1134,86,,,,26778.25,0
22486030,16:43:32,16:43:32,1135,87,,,,27252.26,0
22486030,16:45:57,16:45:57,1136,88,,,,27958.83,0
22486030,16:47:00,16:47:00,1137,89,,,,28307.01,
22486030,16:47:52,16:47:52,1138,90,,,,28559.22,0
22486030,16:48:56,16:48:56,1139,91,,,,28807.2,0
22486030,16:49:36,16:49:36,1140,92,,,,28937.95,0
22486030,16:50:10,16:50:10,1141,93,,,,29065.14,0
22486030,16:51:45,16:51:45,1142,94,,,,29435.85,0
22486030,16:53:05,16:53:05,9529,95,,,,29803.27,0
22486030,16:53:39,16:53:39,1144,96,,,,29928.93,0
22486030,16:56:27,16:56:27,1145,97,,,,30505.01,0
22486030,16:58:00,16:58:00,9526,98,,1,,30834.16,
22486040,15:34:00,15:34:00,8141,2,,,,30.15,
22486040,15:34:42,15:34:42,2050,3,,,,236.8,0
22486040,15:35:17,15:35:17,2051,4,,,,442.39,0
22486040,15:35:51,15:35:51,2052,5,,,,632.34,0
22486040,15:36:22,15:36:22,2053,6,,,,762.73,0
22486040,15:37:03,15:37:03,2054,7,,,,1029.32,0
22486040,15:37:22,15:37:22,2055,8,,,,1174.44,0
22486040,15:37:56,15:37:56,2056,9,,,,1416.31,0
22486040,15:38:22,15:38:22,2057,10,,,,1579.73,0
22486040,15:39:01,15:39:01,2059,11,,,,1894.54,0
22486040,15:39:25,15:39:25,2060,12,,,,2082.28,0
22486040,15:39:54,15:39:54,2061,13,,,,2302.11,0
22486040,15:40:27,15:40:27,2062,14,,,,2511.98,0
22486040,15:41:05,15:41:05,2063,15,,,,2790.72,0
22486040,15:41:29,15:41:29,2064,16,,,,2943.37,0
22486040,15:42:00,15:42:00,2066,17,,,,3171.3,0
22486040,15:42:42,15:42:42,2067,18,,,,3499.47,0
22486040,15:43:42,15:43:42,2068,19,,,,3704.34,0
22486040,15:44:32,15:44:32,508,20,,,,3927.15,0
22486040,15:45:08,15:45:08,509,21,,,,4165.14,0
22486040,15:45:29,15:45:29,463,22,,,,4340.91,0
22486040,15:46:00,15:46:00,1823,23,,1,,4541.14,
22486040,15:46:41,15:46:41,8418,24,,,,4868.39,0
22486040,15:47:44,15:47:44,795,25,,,,5294.68,0
22486040,15:48:38,15:48:38,10752,26,,,,5494.99,0
22486040,15:49:32,15:49:32,10750,27,,,,5759.06,0
22486040,15:50:41,15:50:41,1074,28,,,,6118.41,0
22486040,15:51:16,15:51:16,1075,29,,,,6377.11,0
22486040,15:53:17,15:53:17,1076,30,,,,7176.85,0
22486040,15:54:03,15:54:03,1077,31,,,,7481.3,0
22486040,15:55:33,15:55:33,1078,32,,,,8032.69,0
22486040,15:56:39,15:56:39,1079,33,,,,8402.32,0
22486040,15:57:27,15:57:27,1080,34,,,,8692.55,0
22486040,15:58:15,15:58:15,1081,35,,,,8988.39,0
22486040,15:59:05,15:59:05,1082,36,,,,9305.4,0
22486040,16:00:00,16:00:00,1083,37,,,,9694.82,
22486040,16:00:59,16:00:59,1084,38,,,,9921.2,0
22486040,16:02:17,16:02:17,7243,39,,,,10247.46,0
22486040,16:03:11,16:03:11,1086,40,,,,10524.34,0
22486040,16:04:03,16:04:03,1087,41,,,,10737.65,0
22486040,16:04:44,16:04:44,1088,42,,,,10945.27,0
22486040,16:05:15,16:05:15,1089,43,,,,11137.49,0
22486040,16:05:59,16:05:59,1090,44,,,,11344.87,0
22486040,16:06:46,16:06:46,1091,45,,,,11569.32,0
22486040,16:08:21,16:08:21,1092,46,,,,12018.45,0
22486040,16:10:00,16:10:00,1093,47,,,,12561.61,
22486040,16:11:06,16:11:06,1094,48,,,,12867.05,0
22486040,16:13:00,16:13:00,9642,49,,,,13474.26,
22486040,16:13:47,16:13:47,1095,50,,,,13905.37,0
22486040,16:15:21,16:15:21,1096,51,,,,14384.61,0
22486040,16:16:10,16:16:10,1097,52,,,,14773.4,0
22486040,16:16:54,16:16:54,1098,53,,,,15075.81,0
22486040,16:17:30,16:17:30,1099,54,,,,15311.92,0
22486040,16:18:22,16:18:22,1100,55,,,,15707.9,0
22486040,16:19:25,16:19:25,1101,56,,,,16136.17,0
22486040,16:20:11,16:20:11,1102,57,,,,16465.54,0
22486040,16:21:08,16:21:08,1103,58,,,,16903.46,0
22486040,16:22:00,16:22:00,1104,59,,,,17226.77,
22486040,16:22:28,16:22:28,9655,60,,,,17468.52,0
22486040,16:23:14,16:23:14,1106,61,,,,17766.06,0
22486040,16:24:02,16:24:02,1107,62,,,,18000.12,0
22486040,16:24:48,16:24:48,1108,63,,,,18346.57,0
22486040,16:26:28,16:26:28,9135,64,,,,19030.65,0
22486040,16:27:11,16:27:11,1110,65,,,,19254.84,0
22486040,16:27:43,16:27:43,1111,66,,,,19470.01,0
22486040,16:28:16,16:28:16,1112,67,,,,19681.1,0
22486040,16:29:12,16:29:12,1147,68,,,,20037.54,0
22486040,16:30:00,16:30:00,8354,69,,,,20357.88,
22486040,16:30:19,16:30:19,1120,70,,,,20547.2,0
22486040,16:30:41,16:30:41,1121,71,,,,20747.54,0
22486040,16:31:09,16:31:09,1122,72,,,,21027.29,0
22486040,16:31:27,16:31:27,1123,73,,,,21221.51,0
22486040,16:31:49,16:31:49,1124,74,,,,21436.43,0
22486040,16:32:29,16:32:29,1125,75,,,,21872.56,0
22486040,16:33:47,16:33:47,1126,76,,,,22779.82,0
22486040,16:34:32,16:34:32,1127,77,,,,23364.66,0
22486040,16:34:55,16:34:55,8083,78,,,,23623.91,0
22486040,16:35:37,16:35:37,1128,79,,,,24044.96,0
22486040,16:36:13,16:36:13,1014,80,,,,24491.63,0
22486040,16:37:00,16:37:00,1129,81,,,,25143.04,
22486040,16:38:20,16:38:20,1130,82,,,,25678.43,0
22486040,16:39:12,16:39:12,1131,83,,,,25909.68,0
22486040,16:40:09,16:40:09,1132,84,,,,26229.31,0
22486040,16:41:11,16:41:11,1133,85,,,,26530.75,0
22486040,16:41:58,16:41:58,1134,86,,,,26778.25,0
22486040,16:43:32,16:43:32,1135,87,,,,27252.26,0
22486040,16:45:57,16:45:57,1136,88,,,,27958.83,0
22486040,16:47:00,16:47:00,1137,89,,,,28307.01,
22486040,16:47:52,16:47:52,1138,90,,,,28559.22,0
22486040,16:48:56,16:48:56,1139,91,,,,28807.2,0
22486040,16:49:36,16:49:36,1140,92,,,,28937.95,0
22486040,16:50:10,16:50:10,1141,93,,,,29065.14,0
22486040,16:51:45,16:51:45,1142,94,,,,29435.85,0
22486040,16:53:05,16:53:05,9529,95,,,,29803.27,0
22486040,16:53:39,16:53:39,1144,96,,,,29928.93,0
22486040,16:56:27,16:56:27,1145,97,,,,30505.01,0
22486040,16:58:00,16:58:00,9526,98,,1,,30834.16,
22486050,15:34:00,15:34:00,8141,2,,,,30.15,
22486050,15:34:42,15:34:42,2050,3,,,,236.8,0
22486050,15:35:17,15:35:17,2051,4,,,,442.39,0
22486050,15:35:51,15:35:51,2052,5,,,,632.34,0
22486050,15:36:22,15:36:22,2053,6,,,,762.73,0
22486050,15:37:03,15:37:03,2054,7,,,,1029.32,0
22486050,15:37:22,15:37:22,2055,8,,,,1174.44,0
22486050,15:37:56,15:37:56,2056,9,,,,1416.31,0
22486050,15:38:22,15:38:22,2057,10,,,,1579.73,0
22486050,15:39:01,15:39:01,2059,11,,,,1894.54,0
22486050,15:39:25,15:39:25,2060,12,,,,2082.28,0
22486050,15:39:54,15:39:54,2061,13,,,,2302.11,0
22486050,15:40:27,15:40:27,2062,14,,,,2511.98,0
22486050,15:41:05,15:41:05,2063,15,,,,2790.72,0
22486050,15:41:29,15:41:29,2064,16,,,,2943.37,0
22486050,15:42:00,15:42:00,2066,17,,,,3171.3,0
22486050,15:42:42,15:42:42,2067,18,,,,3499.47,0
22486050,15:43:42,15:43:42,2068,19,,,,3704.34,0
22486050,15:44:32,15:44:32,508,20,,,,3927.15,0
22486050,15:45:08,15:45:08,509,21,,,,4165.14,0
22486050,15:45:29,15:45:29,463,22,,,,4340.91,0
22486050,15:46:00,15:46:00,1823,23,,1,,4541.14,
22486050,15:46:41,15:46:41,8418,24,,,,4868.39,0
22486050,15:47:44,15:47:44,795,25,,,,5294.68,0
22486050,15:48:38,15:48:38,10752,26,,,,5494.99,0
22486050,15:49:32,15:49:32,10750,27,,,,5759.06,0
22486050,15:50:41,15:50:41,1074,28,,,,6118.41,0
22486050,15:51:16,15:51:16,1075,29,,,,6377.11,0
22486050,15:53:17,15:53:17,1076,30,,,,7176.85,0
22486050,15:54:03,15:54:03,1077,31,,,,7481.3,0
22486050,15:55:33,15:55:33,1078,32,,,,8032.69,0
22486050,15:56:39,15:56:39,1079,33,,,,8402.32,0
22486050,15:57:27,15:57:27,1080,34,,,,8692.55,0
22486050,15:58:15,15:58:15,1081,35,,,,8988.39,0
22486050,15:59:05,15:59:05,1082,36,,,,9305.4,0
22486050,16:00:00,16:00:00,1083,37,,,,9694.82,
22486050,16:00:59,16:00:59,1084,38,,,,9921.2,0
22486050,16:02:17,16:02:17,7243,39,,,,10247.46,0
22486050,16:03:11,16:03:11,1086,40,,,,10524.34,0
22486050,16:04:03,16:04:03,1087,41,,,,10737.65,0
22486050,16:04:44,16:04:44,1088,42,,,,10945.27,0
22486050,16:05:15,16:05:15,1089,43,,,,11137.49,0
22486050,16:05:59,16:05:59,1090,44,,,,11344.87,0
22486050,16:06:46,16:06:46,1091,45,,,,11569.32,0
22486050,16:08:21,16:08:21,1092,46,,,,12018.45,0
22486050,16:10:00,16:10:00,1093,47,,,,12561.61,
22486050,16:11:06,16:11:06,1094,48,,,,12867.05,0
22486050,16:13:00,16:13:00,9642,49,,,,13474.26,
22486050,16:13:47,16:13:47,1095,50,,,,13905.37,0
22486050,16:15:21,16:15:21,1096,51,,,,14384.61,0
22486050,16:16:10,16:16:10,1097,52,,,,14773.4,0
22486050,16:16:54,16:16:54,1098,53,,,,15075.81,0
22486050,16:17:30,16:17:30,1099,54,,,,15311.92,0
22486050,16:18:22,16:18:22,1100,55,,,,15707.9,0
22486050,16:19:25,16:19:25,1101,56,,,,16136.17,0
22486050,16:20:11,16:20:11,1102,57,,,,16465.54,0
22486050,16:21:08,16:21:08,1103,58,,,,16903.46,0
22486050,16:22:00,16:22:00,1104,59,,,,17226.77,
22486050,16:22:28,16:22:28,9655,60,,,,17468.52,0
22486050,16:23:14,16:23:14,1106,61,,,,17766.06,0
22486050,16:24:02,16:24:02,1107,62,,,,18000.12,0
22486050,16:24:48,16:24:48,1108,63,,,,18346.57,0
22486050,16:26:28,16:26:28,9135,64,,,,19030.65,0
22486050,16:27:11,16:27:11,1110,65,,,,19254.84,0
22486050,16:27:43,16:27:43,1111,66,,,,19470.01,0
22486050,16:28:16,16:28:16,1112,67,,,,19681.1,0
22486050,16:29:12,16:29:12,1147,68,,,,20037.54,0
22486050,16:30:00,16:30:00,8354,69,,,,20357.88,
22486050,16:30:19,16:30:19,1120,70,,,,20547.2,0
22486050,16:30:41,16:30:41,1121,71,,,,20747.54,0
22486050,16:31:09,16:31:09,1122,72,,,,21027.29,0
22486050,16:31:27,16:31:27,1123,73,,,,21221.51,0
22486050,16:31:49,16:31:49,1124,74,,,,21436.43,0
22486050,16:32:29,16:32:29,1125,75,,,,21872.56,0
22486050,16:33:47,16:33:47,1126,76,,,,22779.82,0
22486050,16:34:32,16:34:32,1127,77,,,,23364.66,0
22486050,16:34:55,16:34:55,8083,78,,,,23623.91,0
22486050,16:35:37,16:35:37,1128,79,,,,24044.96,0
22486050,16:36:13,16:36:13,1014,80,,,,24491.63,0
22486050,16:37:00,16:37:00,1129,81,,,,25143.04,
22486050,16:38:20,16:38:20,1130,82,,,,25678.43,0
22486050,16:39:12,16:39:12,1131,83,,,,25909.68,0
22486050,16:40:09,16:40:09,1132,84,,,,26229.31,0
22486050,16:41:11,16:41:11,1133,85,,,,26530.75,0
22486050,16:41:58,16:41:58,1134,86,,,,26778.25,0
22486050,16:43:32,16:43:32,1135,87,,,,27252.26,0
22486050,16:45:57,16:45:57,1136,88,,,,27958.83,0
22486050,16:47:00,16:47:00,1137,89,,,,28307.01,
22486050,16:47:52,16:47:52,1138,90,,,,28559.22,0
22486050,16:48:56,16:48:56,1139,91,,,,28807.2,0
22486050,16:49:36,16:49:36,1140,92,,,,28937.95,0
22486050,16:50:10,16:50:10,1141,93,,,,29065.14,0
22486050,16:51:45,16:51:45,1142,94,,,,29435.85,0
22486050,16:53:05,16:53:05,9529,95,,,,29803.27,0
22486050,16:53:39,16:53:39,1144,96,,,,29928.93,0
22486050,16:56:27,16:56:27,1145,97,,,,30505.01,0
22486050,16:58:00,16:58:00,9526,98,,1,,30834.16,
22486060,15:34:00,15:34:00,8141,2,,,,30.15,
22486060,15:34:42,15:34:42,2050,3,,,,236.8,0
22486060,15:35:17,15:35:17,2051,4,,,,442.39,0
22486060,15:35:51,15:35:51,2052,5,,,,632.34,0
22486060,15:36:22,15:36:22,2053,6,,,,762.73,0
22486060,15:37:03,15:37:03,2054,7,,,,1029.32,0
22486060,15:37:22,15:37:22,2055,8,,,,1174.44,0
22486060,15:37:56,15:37:56,2056,9,,,,1416.31,0
22486060,15:38:22,15:38:22,2057,10,,,,1579.73,0
22486060,15:39:01,15:39:01,2059,11,,,,1894.54,0
22486060,15:39:25,15:39:25,2060,12,,,,2082.28,0
22486060,15:39:54,15:39:54,2061,13,,,,2302.11,0
22486060,15:40:27,15:40:27,2062,14,,,,2511.98,0
22486060,15:41:05,15:41:05,2063,15,,,,2790.72,0
22486060,15:41:29,15:41:29,2064,16,,,,2943.37,0
22486060,15:42:00,15:42:00,2066,17,,,,3171.3,0
22486060,15:42:42,15:42:42,2067,18,,,,3499.47,0
22486060,15:43:42,15:43:42,2068,19,,,,3704.34,0
22486060,15:44:32,15:44:32,508,20,,,,3927.15,0
22486060,15:45:08,15:45:08,509,21,,,,4165.14,0
22486060,15:45:29,15:45:29,463,22,,,,4340.91,0
22486060,15:46:00,15:46:00,1823,23,,1,,4541.14,
22486060,15:46:41,15:46:41,8418,24,,,,4868.39,0
22486060,15:47:44,15:47:44,795,25,,,,5294.68,0
22486060,15:48:38,15:48:38,10752,26,,,,5494.99,0
22486060,15:49:32,15:49:32,10750,27,,,,5759.06,0
22486060,15:50:41,15:50:41,1074,28,,,,6118.41,0
22486060,15:51:16,15:51:16,1075,29,,,,6377.11,0
22486060,15:53:17,15:53:17,1076,30,,,,7176.85,0
22486060,15:54:03,15:54:03,1077,31,,,,7481.3,0
22486060,15:55:33,15:55:33,1078,32,,,,8032.69,0
22486060,15:56:39,15:56:39,1079,33,,,,8402.32,0
22486060,15:57:27,15:57:27,1080,34,,,,8692.55,0
22486060,15:58:15,15:58:15,1081,35,,,,8988.39,0
22486060,15:59:05,15:59:05,1082,36,,,,9305.4,0
22486060,16:00:00,16:00:00,1083,37,,,,9694.82,
22486060,16:00:59,16:00:59,1084,38,,,,9921.2,0
22486060,16:02:17,16:02:17,7243,39,,,,10247.46,0
22486060,16:03:11,16:03:11,1086,40,,,,10524.34,0
22486060,16:04:03,16:04:03,1087,41,,,,10737.65,0
22486060,16:04:44,16:04:44,1088,42,,,,10945.27,0
22486060,16:05:15,16:05:15,1089,43,,,,11137.49,0
22486060,16:05:59,16:05:59,1090,44,,,,11344.87,0
22486060,16:06:46,16:06:46,1091,45,,,,11569.32,0
22486060,16:08:21,16:08:21,1092,46,,,,12018.45,0
22486060,16:10:00,16:10:00,1093,47,,,,12561.61,
22486060,16:11:06,16:11:06,1094,48,,,,12867.05,0
22486060,16:13:00,16:13:00,9642,49,,,,13474.26,
22486060,16:13:47,16:13:47,1095,50,,,,13905.37,0
22486060,16:15:21,16:15:21,1096,51,,,,14384.61,0
22486060,16:16:10,16:16:10,1097,52,,,,14773.4,0
22486060,16:16:54,16:16:54,1098,53,,,,15075.81,0
22486060,16:17:30,16:17:30,1099,54,,,,15311.92,0
22486060,16:18:22,16:18:22,1100,55,,,,15707.9,0
22486060,16:19:25,16:19:25,1101,56,,,,16136.17,0
22486060,16:20:11,16:20:11,1102,57,,,,16465.54,0
22486060,16:21:08,16:21:08,1103,58,,,,16903.46,0
22486060,16:22:00,16:22:00,1104,59,,,,17226.77,
22486060,16:22:28,16:22:28,9655,60,,,,17468.52,0
22486060,16:23:14,16:23:14,1106,61,,,,17766.06,0
22486060,16:24:02,16:24:02,1107,62,,,,18000.12,0
22486060,16:24:48,16:24:48,1108,63,,,,18346.57,0
22486060,16:26:28,16:26:28,9135,64,,,,19030.65,0
22486060,16:27:11,16:27:11,1110,65,,,,19254.84,0
22486060,16:27:43,16:27:43,1111,66,,,,19470.01,0
22486060,16:28:16,16:28:16,1112,67,,,,19681.1,0
22486060,16:29:12,16:29:12,1147,68,,,,20037.54,0
22486060,16:30:00,16:30:00,8354,69,,,,20357.88,
22486060,16:30:19,16:30:19,1120,70,,,,20547.2,0
22486060,16:30:41,16:30:41,1121,71,,,,20747.54,0
22486060,16:31:09,16:31:09,1122,72,,,,21027.29,0
22486060,16:31:27,16:31:27,1123,73,,,,21221.51,0
22486060,16:31:49,16:31:49,1124,74,,,,21436.43,0
22486060,16:32:29,16:32:29,1125,75,,,,21872.56,0
22486060,16:33:47,16:33:47,1126,76,,,,22779.82,0
22486060,16:34:32,16:34:32,1127,77,,,,23364.66,0
22486060,16:34:55,16:34:55,8083,78,,,,23623.91,0
22486060,16:35:37,16:35:37,1128,79,,,,24044.96,0
22486060,16:36:13,16:36:13,1014,80,,,,24491.63,0
22486060,16:37:00,16:37:00,1129,81,,,,25143.04,
22486060,16:38:20,16:38:20,1130,82,,,,25678.43,0
22486060,16:39:12,16:39:12,1131,83,,,,25909.68,0
22486060,16:40:09,16:40:09,1132,84,,,,26229.31,0
22486060,16:41:11,16:41:11,1133,85,,,,26530.75,0
22486060,16:41:58,16:41:58,1134,86,,,,26778.25,0
22486060,16:43:32,16:43:32,1135,87,,,,27252.26,0
22486060,16:45:57,16:45:57,1136,88,,,,27958.83,0
22486060,16:47:00,16:47:00,1137,89,,,,28307.01,
22486060,16:47:52,16:47:52,1138,90,,,,28559.22,0
22486060,16:48:56,16:48:56,1139,91,,,,28807.2,0
22486060,16:49:36,16:49:36,1140,92,,,,28937.95,0
22486060,16:50:10,16:50:10,1141,93,,,,29065.14,0
22486060,16:51:45,16:51:45,1142,94,,,,29435.85,0
22486060,16:53:05,16:53:05,9529,95,,,,29803.27,0
22486060,16:53:39,16:53:39,1144,96,,,,29928.93,0
22486060,16:56:27,16:56:27,1145,97,,,,30505.01,0
22486060,16:58:00,16:58:00,9526,98,,1,,30834.16,
27629020,15:34:00,15:34:00,8141,2,,,,30.15,
27629020,15:34:42,15:34:42,2050,3,,,,236.8,0
27629020,15:35:17,15:35:17,2051,4,,,,442.39,0
27629020,15:35:51,15:35:51,2052,5,,,,632.34,0
27629020,15:36:22,15:36:22,2053,6,,,,762.73,0
27629020,15:37:03,15:37:03,2054,7,,,,1029.32,0
27629020,15:37:22,15:37:22,2055,8,,,,1174.44,0
27629020,15:37:56,15:37:56,2056,9,,,,1416.31,0
27629020,15:38:22,15:38:22,2057,10,,,,1579.73,0
27629020,15:39:01,15:39:01,2059,11,,,,1894.54,0
27629020,15:39:25,15:39:25,2060,12,,,,2082.28,0
27629020,15:39:54,15:39:54,2061,13,,,,2302.11,0
27629020,15:40:27,15:40:27,2062,14,,,,2511.98,0
27629020,15:41:05,15:41:05,2063,15,,,,2790.72,0
27629020,15:41:29,15:41:29,2064,16,,,,2943.37,0
27629020,15:42:00,15:42:00,2066,17,,,,3171.3,0
27629020,15:42:42,15:42:42,2067,18,,,,3499.47,0
27629020,15:43:42,15:43:42,2068,19,,,,3704.34,0
27629020,15:44:32,15:44:32,508,20,,,,3927.15,0
27629020,15:45:08,15:45:08,509,21,,,,4165.14,0
27629020,15:45:29,15:45:29,463,22,,,,4340.91,0
27629020,15:46:00,15:46:00,1823,23,,1,,4541.14,
27629020,15:46:41,15:46:41,8418,24,,,,4868.39,0
27629020,15:47:44,15:47:44,795,25,,,,5294.68,0
27629020,15:48:38,15:48:38,10752,26,,,,5494.99,0
27629020,15:49:32,15:49:32,10750,27,,,,5759.06,0
27629020,15:50:41,15:50:41,1074,28,,,,6118.41,0
27629020,15:51:16,15:51:16,1075,29,,,,6377.11,0
27629020,15:53:17,15:53:17,1076,30,,,,7176.85,0
27629020,15:54:03,15:54:03,1077,31,,,,7481.3,0
27629020,15:55:33,15:55:33,1078,32,,,,8032.69,0
27629020,15:56:39,15:56:39,1079,33,,,,8402.32,0
27629020,15:57:27,15:57:27,1080,34,,,,8692.55,0
27629020,15:58:15,15:58:15,1081,35,,,,8988.39,0
27629020,15:59:05,15:59:05,1082,36,,,,9305.4,0
27629020,16:00:00,16:00:00,1083,37,,,,9694.82,
27629020,16:00:59,16:00:59,1084,38,,,,9921.2,0
27629020,16:02:17,16:02:17,7243,39,,,,10247.46,0
27629020,16:03:11,16:03:11,1086,40,,,,10524.34,0
27629020,16:04:03,16:04:03,1087,41,,,,10737.65,0
27629020,16:04:44,16:04:44,1088,42,,,,10945.27,0
27629020,16:05:15,16:05:15,1089,43,,,,11137.49,0
27629020,16:05:59,16:05:59,1090,44,,,,11344.87,0
27629020,16:06:46,16:06:46,1091,45,,,,11569.32,0
27629020,16:08:21,16:08:21,1092,46,,,,12018.45,0
27629020,16:10:00,16:10:00,1093,47,,,,12561.61,
27629020,16:11:06,16:11:06,1094,48,,,,12867.05,0
27629020,16:13:00,16:13:00,9642,49,,,,13474.26,
27629020,16:13:47,16:13:47,1095,50,,,,13905.37,0
27629020,16:15:21,16:15:21,1096,51,,,,14384.61,0
27629020,16:16:10,16:16:10,1097,52,,,,14773.4,0
27629020,16:16:54,16:16:54,1098,53,,,,15075.81,0
27629020,16:17:30,16:17:30,1099,54,,,,15311.92,0
27629020,16:18:22,16:18:22,1100,55,,,,15707.9,0
27629020,16:19:25,16:19:25,1101,56,,,,16136.17,0
27629020,16:20:11,16:20:11,1102,57,,,,16465.54,0
27629020,16:21:08,16:21:08,1103,58,,,,16903.46,0
27629020,16:22:00,16:22:00,1104,59,,,,17226.77,
27629020,16:22:28,16:22:28,9655,60,,,,17468.52,0
27629020,16:23:14,16:23:14,1106,61,,,,17766.06,0
27629020,16:24:02,16:24:02,1107,62,,,,18000.12,0
27629020,16:24:48,16:24:48,1108,63,,,,18346.57,0
27629020,16:26:28,16:26:28,9135,64,,,,19030.65,0
27629020,16:27:11,16:27:11,1110,65,,,,19254.84,0
27629020,16:27:43,16:27:43,1111,66,,,,19470.01,0
27629020,16:28:16,16:28:16,1112,67,,,,19681.1,0
27629020,16:29:12,16:29:12,1147,68,,,,20037.54,0
27629020,16:30:00,16:30:00,8354,69,,,,20357.88,
27629020,16:30:19,16:30:19,1120,70,,,,20547.2,0
27629020,16:30:41,16:30:41,1121,71,,,,20747.54,0
27629020,16:31:09,16:31:09,1122,72,,,,21027.29,0
27629020,16:31:27,16:31:27,1123,73,,,,21221.51,0
27629020,16:31:49,16:31:49,1124,74,,,,21436.43,0
27629020,16:32:29,16:32:29,1125,75,,,,21872.56,0
27629020,16:33:47,16:33:47,1126,76,,,,22779.82,0
27629020,16:34:32,16:34:32,1127,77,,,,23364.66,0
27629020,16:34:55,16:34:55,8083,78,,,,23623.91,0
27629020,16:35:37,16:35:37,1128,79,,,,24044.96,0
27629020,16:36:13,16:36:13,1014,80,,,,24491.63,0
27629020,16:37:00,16:37:00,1129,81,,,,25143.04,
27629020,16:38:20,16:38:20,1130,82,,,,25678.43,0
27629020,16:39:12,16:39:12,1131,83,,,,25909.68,0
27629020,16:40:09,16:40:09,1132,84,,,,26229.31,0
27629020,16:41:11,16:41:11,1133,85,,,,26530.75,0
27629020,16:41:58,16:41:58,1134,86,,,,26778.25,0
27629020,16:43:32,16:43:32,1135,87,,,,27252.26,0
27629020,16:45:57,16:45:57,1136,88,,,,27958.83,0
27629020,16:47:00,16:47:00,1137,89,,,,28307.01,
27629020,16:47:52,16:47:52,1138,90,,,,28559.22,0
27629020,16:48:56,16:48:56,1139,91,,,,28807.2,0
27629020,16:49:36,16:49:36,1140,92,,,,28937.95,0
27629020,16:50:10,16:50:10,1141,93,,,,29065.14,0
27629020,16:51:45,16:51:45,1142,94,,,,29435.85,0
27629020,16:53:05,16:53:05,9529,95,,,,29803.27,0
27629020,16:53:39,16:53:39,1144,96,,,,29928.93,0
27629020,16:56:27,16:56:27,1145,97,,,,30505.01,0
27629020,16:58:00,16:58:00,9526,98,,1,,30834.16,
27629030,15:34:00,15:34:00,8141,2,,,,30.15,
27629030,15:34:42,15:34:42,2050,3,,,,236.8,0
27629030,15:35:17,15:35:17,2051,4,,,,442.39,0
27629030,15:35:51,15:35:51,2052,5,,,,632.34,0
27629030,15:36:22,15:36:22,2053,6,,,,762.73,0
27629030,15:37:03,15:37:03,2054,7,,,,1029.32,0
27629030,15:37:22,15:37:22,2055,8,,,,1174.44,0
27629030,15:37:56,15:37:56,2056,9,,,,1416.31,0
27629030,15:38:22,15:38:22,2057,10,,,,1579.73,0
27629030,15:39:01,15:39:01,2059,11,,,,1894.54,0
27629030,15:39:25,15:39:25,2060,12,,,,2082.28,0
27629030,15:39:54,15:39:54,2061,13,,,,2302.11,0
27629030,15:40:27,15:40:27,2062,14,,,,2511.98,0
27629030,15:41:05,15:41:05,2063,15,,,,2790.72,0
27629030,15:41:29,15:41:29,2064,16,,,,2943.37,0
27629030,15:42:00,15:42:00,2066,17,,,,3171.3,0
27629030,15:42:42,15:42:42,2067,18,,,,3499.47,0
27629030,15:43:42,15:43:42,2068,19,,,,3704.34,0
27629030,15:44:32,15:44:32,508,20,,,,3927.15,0
27629030,15:45:08,15:45:08,509,21,,,,4165.14,0
27629030,15:45:29,15:45:29,463,22,,,,4340.91,0
27629030,15:46:00,15:46:00,1823,23,,1,,4541.14,
27629030,15:46:41,15:46:41,8418,24,,,,4868.39,0
27629030,15:47:44,15:47:44,795,25,,,,5294.68,0
27629030,15:48:38,15:48:38,10752,26,,,,5494.99,0
27629030,15:49:32,15:49:32,10750,27,,,,5759.06,0
27629030,15:50:41,15:50:41,1074,28,,,,6118.41,0
27629030,15:51:16,15:51:16,1075,29,,,,6377.11,0
27629030,15:53:17,15:53:17,1076,30,,,,7176.85,0
27629030,15:54:03,15:54:03,1077,31,,,,7481.3,0
27629030,15:55:33,15:55:33,1078,32,,,,8032.69,0
27629030,15:56:39,15:56:39,1079,33,,,,8402.32,0
27629030,15:57:27,15:57:27,1080,34,,,,8692.55,0
27629030,15:58:15,15:58:15,1081,35,,,,8988.39,0
27629030,15:59:05,15:59:05,1082,36,,,,9305.4,0
27629030,16:00:00,16:00:00,1083,37,,,,9694.82,
27629030,16:00:59,16:00:59,1084,38,,,,9921.2,0
27629030,16:02:17,16:02:17,7243,39,,,,10247.46,0
27629030,16:03:11,16:03:11,1086,40,,,,10524.34,0
27629030,16:04:03,16:04:03,1087,41,,,,10737.65,0
27629030,16:04:44,16:04:44,1088,42,,,,10945.27,0
27629030,16:05:15,16:05:15,1089,43,,,,11137.49,0
27629030,16:05:59,16:05:59,1090,44,,,,11344.87,0
27629030,16:06:46,16:06:46,1091,45,,,,11569.32,0
27629030,16:08:21,16:08:21,1092,46,,,,12018.45,0
27629030,16:10:00,16:10:00,1093,47,,,,12561.61,
27629030,16:11:06,16:11:06,1094,48,,,,12867.05,0
27629030,16:13:00,16:13:00,9642,49,,,,13474.26,
27629030,16:13:47,16:13:47,1095,50,,,,13905.37,0
27629030,16:15:21,16:15:21,1096,51,,,,14384.61,0
27629030,16:16:10,16:16:10,1097,52,,,,14773.4,0
27629030,16:16:54,16:16:54,1098,53,,,,15075.81,0
27629030,16:17:30,16:17:30,1099,54,,,,15311.92,0
27629030,16:18:22,16:18:22,1100,55,,,,15707.9,0
27629030,16:19:25,16:19:25,1101,56,,,,16136.17,0
27629030,16:20:11,16:20:11,1102,57,,,,16465.54,0
27629030,16:21:08,16:21:08,1103,58,,,,16903.46,0
27629030,16:22:00,16:22:00,1104,59,,,,17226.77,
27629030,16:22:28,16:22:28,9655,60,,,,17468.52,0
27629030,16:23:14,16:23:14,1106,61,,,,17766.06,0
27629030,16:24:02,16:24:02,1107,62,,,,18000.12,0
27629030,16:24:48,16:24:48,1108,63,,,,18346.57,0
27629030,16:26:28,16:26:28,9135,64,,,,19030.65,0
27629030,16:27:11,16:27:11,1110,65,,,,19254.84,0
27629030,16:27:43,16:27:43,1111,66,,,,19470.01,0
27629030,16:28:16,16:28:16,1112,67,,,,19681.1,0
27629030,16:29:12,16:29:12,1147,68,,,,20037.54,0
27629030,16:30:00,16:30:00,8354,69,,,,20357.88,
27629030,16:30:19,16:30:19,1120,70,,,,20547.2,0
27629030,16:30:41,16:30:41,1121,71,,,,20747.54,0
27629030,16:31:09,16:31:09,1122,72,,,,21027.29,0
27629030,16:31:27,16:31:27,1123,73,,,,21221.51,0
27629030,16:31:49,16:31:49,1124,74,,,,21436.43,0
27629030,16:32:29,16:32:29,1125,75,,,,21872.56,0
27629030,16:33:47,16:33:47,1126,76,,,,22779.82,0
27629030,16:34:32,16:34:32,1127,77,,,,23364.66,0
27629030,16:34:55,16:34:55,8083,78,,,,23623.91,0
27629030,16:35:37,16:35:37,1128,79,,,,24044.96,0
27629030,16:36:13,16:36:13,1014,80,,,,24491.63,0
27629030,16:37:00,16:37:00,1129,81,,,,25143.04,
27629030,16:38:20,16:38:20,1130,82,,,,25678.43,0
27629030,16:39:12,16:39:12,1131,83,,,,25909.68,0
27629030,16:40:09,16:40:09,1132,84,,,,26229.31,0
27629030,16:41:11,16:41:11,1133,85,,,,26530.75,0
27629030,16:41:58,16:41:58,1134,86,,,,26778.25,0
27629030,16:43:32,16:43:32,1135,87,,,,27252.26,0
27629030,16:45:57,16:45:57,1136,88,,,,27958.83,0
27629030,16:47:00,16:47:00,1137,89,,,,28307.01,
27629030,16:47:52,16:47:52,1138,90,,,,28559.22,0
27629030,16:48:56,16:48:56,1139,91,,,,28807.2,0
27629030,16:49:36,16:49:36,1140,92,,,,28937.95,0
27629030,16:50:10,16:50:10,1141,93,,,,29065.14,0
27629030,16:51:45,16:51:45,1142,94,,,,29435.85,0
27629030,16:53:05,16:53:05,9529,95,,,,29803.27,0
27629030,16:53:39,16:53:39,1144,96,,,,29928.93,0
27629030,16:56:27,16:56:27,1145,97,,,,30505.01,0
27629030,16:58:00,16:58:00,9526,98,,1,,30834.16,
27629040,15:34:00,15:34:00,8141,2,,,,30.15,
27629040,15:34:42,15:34:42,2050,3,,,,236.8,0
27629040,15:35:17,15:35:17,2051,4,,,,442.39,0
27629040,15:35:51,15:35:51,2052,5,,,,632.34,0
27629040,15:36:22,15:36:22,2053,6,,,,762.73,0
27629040,15:37:03,15:37:03,2054,7,,,,1029.32,0
27629040,15:37:22,15:37:22,2055,8,,,,1174.44,0
27629040,15:37:56,15:37:56,2056,9,,,,1416.31,0
27629040,15:38:22,15:38:22,2057,10,,,,1579.73,0
27629040,15:39:01,15:39:01,2059,11,,,,1894.54,0
27629040,15:39:25,15:39:25,2060,12,,,,2082.28,0
27629040,15:39:54,15:39:54,2061,13,,,,2302.11,0
27629040,15:40:27,15:40:27,2062,14,,,,2511.98,0
27629040,15:41:05,15:41:05,2063,15,,,,2790.72,0
27629040,15:41:29,15:41:29,2064,16,,,,2943.37,0
27629040,15:42:00,15:42:00,2066,17,,,,3171.3,0
27629040,15:42:42,15:42:42,2067,18,,,,3499.47,0
27629040,15:43:42,15:43:42,2068,19,,,,3704.34,0
27629040,15:44:32,15:44:32,508,20,,,,3927.15,0
27629040,15:45:08,15:45:08,509,21,,,,4165.14,0
27629040,15:45:29,15:45:29,463,22,,,,4340.91,0
27629040,15:46:00,15:46:00,1823,23,,1,,4541.14,
27629040,15:46:41,15:46:41,8418,24,,,,4868.39,0
27629040,15:47:44,15:47:44,795,25,,,,5294.68,0
27629040,15:48:38,15:48:38,10752,26,,,,5494.99,0
27629040,15:49:32,15:49:32,10750,27,,,,5759.06,0
27629040,15:50:41,15:50:41,1074,28,,,,6118.41,0
27629040,15:51:16,15:51:16,1075,29,,,,6377.11,0
27629040,15:53:17,15:53:17,1076,30,,,,7176.85,0
27629040,15:54:03,15:54:03,1077,31,,,,7481.3,0
27629040,15:55:33,15:55:33,1078,32,,,,8032.69,0
27629040,15:56:39,15:56:39,1079,33,,,,8402.32,0
27629040,15:57:27,15:57:27,1080,34,,,,8692.55,0
27629040,15:58:15,15:58:15,1081,35,,,,8988.39,0
27629040,15:59:05,15:59:05,1082,36,,,,9305.4,0
27629040,16:00:00,16:00:00,1083,37,,,,9694.82,
27629040,16:00:59,16:00:59,1084,38,,,,9921.2,0
27629040,16:02:17,16:02:17,7243,39,,,,10247.46,0
27629040,16:03:11,16:03:11,1086,40,,,,10524.34,0
27629040,16:04:03,16:04:03,1087,41,,,,10737.65,0
27629040,16:04:44,16:04:44,1088,42,,,,10945.27,0
27629040,16:05:15,16:05:15,1089,43,,,,11137.49,0
27629040,16:05:59,16:05:59,1090,44,,,,11344.87,0
27629040,16:06:46,16:06:46,1091,45,,,,11569.32,0
27629040,16:08:21,16:08:21,1092,46,,,,12018.45,0
27629040,16:10:00,16:10:00,1093,47,,,,12561.61,
27629040,16:11:06,16:11:06,1094,48,,,,12867.05,0
27629040,16:13:00,16:13:00,9642,49,,,,13474.26,
27629040,16:13:47,16:13:47,1095,50,,,,13905.37,0
27629040,16:15:21,16:15:21,1096,51,,,,14384.61,0
27629040,16:16:10,16:16:10,1097,52,,,,14773.4,0
27629040,16:16:54,16:16:54,1098,53,,,,15075.81,0
27629040,16:17:30,16:17:30,1099,54,,,,15311.92,0
27629040,16:18:22,16:18:22,1100,55,,,,15707.9,0
27629040,16:19:25,16:19:25,1101,56,,,,16136.17,0
27629040,16:20:11,16:20:11,1102,57,,,,16465.54,0
27629040,16:21:08,16:21:08,1103,58,,,,16903.46,0
27629040,16:22:00,16:22:00,1104,59,,,,17226.77,
27629040,16:22:28,16:22:28,9655,60,,,,17468.52,0
27629040,16:23:14,16:23:14,1106,61,,,,17766.06,0
27629040,16:24:02,16:24:02,1107,62,,,,18000.12,0
27629040,16:24:48,16:24:48,1108,63,,,,18346.57,0
27629040,16:26:28,16:26:28,9135,64,,,,19030.65,0
27629040,16:27:11,16:27:11,1110,65,,,,19254.84,0
27629040,16:27:43,16:27:43,1111,66,,,,19470.01,0
27629040,16:28:16,16:28:16,1112,67,,,,19681.1,0
27629040,16:29:12,16:29:12,1147,68,,,,20037.54,0
27629040,16:30:00,16:30:00,8354,69,,,,20357.88,
27629040,16:30:19,16:30:19,1120,70,,,,20547.2,0
27629040,16:30:41,16:30:41,1121,71,,,,20747.54,0
27629040,16:31:09,16:31:09,1122,72,,,,21027.29,0
27629040,16:31:27,16:31:27,1123,73,,,,21221.51,0
27629040,16:31:49,16:31:49,1124,74,,,,21436.43,0
27629040,16:32:29,16:32:29,1125,75,,,,21872.56,0
27629040,16:33:47,16:33:47,1126,76,,,,22779.82,0
27629040,16:34:32,16:34:32,1127,77,,,,23364.66,0
27629040,16:34:55,16:34:55,8083,78,,,,23623.91,0
27629040,16:35:37,16:35:37,1128,79,,,,24044.96,0
27629040,16:36:13,16:36:13,1014,80,,,,24491.63,0
27629040,16:37:00,16:37:00,1129,81,,,,25143.04,
27629040,16:38:20,16:38:20,1130,82,,,,25678.43,0
27629040,16:39:12,16:39:12,1131,83,,,,25909.68,0
27629040,16:40:09,16:40:09,1132,84,,,,26229.31,0
27629040,16:41:11,16:41:11,1133,85,,,,26530.75,0
27629040,16:41:58,16:41:58,1134,86,,,,26778.25,0
27629040,16:43:32,16:43:32,1135,87,,,,27252.26,0
27629040,16:45:57,16:45:57,1136,88,,,,27958.83,0
27629040,16:47:00,16:47:00,1137,89,,,,28307.01,
27629040,16:47:52,16:47:52,1138,90,,,,28559.22,0
27629040,16:48:56,16:48:56,1139,91,,,,28807.2,0
27629040,16:49:36,16:49:36,1140,92,,,,28937.95,0
27629040,16:50:10,16:50:10,1141,93,,,,29065.14,0
27629040,16:51:45,16:51:45,1142,94,,,,29435.85,0
27629040,16:53:05,16:53:05,9529,95,,,,29803.27,0
27629040,16:53:39,16:53:39,1144,96,,,,29928.93,0
27629040,16:56:27,16:56:27,1145,97,,,,30505.01,0
27629040,16:58:00,16:58:00,9526,98,,1,,30834.16,
27629050,15:34:00,15:34:00,8141,2,,,,30.15,
27629050,15:34:42,15:34:42,2050,3,,,,236.8,0
27629050,15:35:17,15:35:17,2051,4,,,,442.39,0
27629050,15:35:51,15:35:51,2052,5,,,,632.34,0
27629050,15:36:22,15:36:22,2053,6,,,,762.73,0
27629050,15:37:03,15:37:03,2054,7,,,,1029.32,0
27629050,15:37:22,15:37:22,2055,8,,,,1174.44,0
27629050,15:37:56,15:37:56,2056,9,,,,1416.31,0
27629050,15:38:22,15:38:22,2057,10,,,,1579.73,0
27629050,15:39:01,15:39:01,2059,11,,,,1894.54,0
27629050,15:39:25,15:39:25,2060,12,,,,2082.28,0
27629050,15:39:54,15:39:54,2061,13,,,,2302.11,0
27629050,15:40:27,15:40:27,2062,14,,,,2511.98,0
27629050,15:41:05,15:41:05,2063,15,,,,2790.72,0
27629050,15:41:29,15:41:29,2064,16,,,,2943.37,0
27629050,15:42:00,15:42:00,2066,17,,,,3171.3,0
27629050,15:42:42,15:42:42,2067,18,,,,3499.47,0
27629050,15:43:42,15:43:42,2068,19,,,,3704.34,0
27629050,15:44:32,15:44:32,508,20,,,,3927.15,0
27629050,15:45:08,15:45:08,509,21,,,,4165.14,0
27629050,15:45:29,15:45:29,463,22,,,,4340.91,0
27629050,15:46:00,15:46:00,1823,23,,1,,4541.14,
27629050,15:46:41,15:46:41,8418,24,,,,4868.39,0
27629050,15:47:44,15:47:44,795,25,,,,5294.68,0
27629050,15:48:38,15:48:38,10752,26,,,,5494.99,0
27629050,15:49:32,15:49:32,10750,27,,,,5759.06,0
27629050,15:50:41,15:50:41,1074,28,,,,6118.41,0
27629050,15:51:16,15:51:16,1075,29,,,,6377.11,0
27629050,15:53:17,15:53:17,1076,30,,,,7176.85,0
27629050,15:54:03,15:54:03,1077,31,,,,7481.3,0
27629050,15:55:33,15:55:33,1078,32,,,,8032.69,0
27629050,15:56:39,15:56:39,1079,33,,,,8402.32,0
27629050,15:57:27,15:57:27,1080,34,,,,8692.55,0
27629050,15:58:15,15:58:15,1081,35,,,,8988.39,0
27629050,15:59:05,15:59:05,1082,36,,,,9305.4,0
27629050,16:00:00,16:00:00,1083,37,,,,9694.82,
27629050,16:00:59,16:00:59,1084,38,,,,9921.2,0
27629050,16:02:17,16:02:17,7243,39,,,,10247.46,0
27629050,16:03:11,16:03:11,1086,40,,,,10524.34,0
27629050,16:04:03,16:04:03,1087,41,,,,10737.65,0
27629050,16:04:44,16:04:44,1088,42,,,,10945.27,0
27629050,16:05:15,16:05:15,1089,43,,,,11137.49,0
27629050,16:05:59,16:05:59,1090,44,,,,11344.87,0
27629050,16:06:46,16:06:46,1091,45,,,,11569.32,0
27629050,16:08:21,16:08:21,1092,46,,,,12018.45,0
27629050,16:10:00,16:10:00,1093,47,,,,12561.61,
27629050,16:11:06,16:11:06,1094,48,,,,12867.05,0
27629050,16:13:00,16:13:00,9642,49,,,,13474.26,
27629050,16:13:47,16:13:47,1095,50,,,,13905.37,0
27629050,16:15:21,16:15:21,1096,51,,,,14384.61,0
27629050,16:16:10,16:16:10,1097,52,,,,14773.4,0
27629050,16:16:54,16:16:54,1098,53,,,,15075.81,0
27629050,16:17:30,16:17:30,1099,54,,,,15311.92,0
27629050,16:18:22,16:18:22,1100,55,,,,15707.9,0
27629050,16:19:25,16:19:25,1101,56,,,,16136.17,0
27629050,16:20:11,16:20:11,1102,57,,,,16465.54,0
27629050,16:21:08,16:21:08,1103,58,,,,16903.46,0
27629050,16:22:00,16:22:00,1104,59,,,,17226.77,
27629050,16:22:28,16:22:28,9655,60,,,,17468.52,0
27629050,16:23:14,16:23:14,1106,61,,,,17766.06,0
27629050,16:24:02,16:24:02,1107,62,,,,18000.12,0
27629050,16:24:48,16:24:48,1108,63,,,,18346.57,0
27629050,16:26:28,16:26:28,9135,64,,,,19030.65,0
27629050,16:27:11,16:27:11,1110,65,,,,19254.84,0
27629050,16:27:43,16:27:43,1111,66,,,,19470.01,0
27629050,16:28:16,16:28:16,1112,67,,,,19681.1,0
27629050,16:29:12,16:29:12,1147,68,,,,20037.54,0
27629050,16:30:00,16:30:00,8354,69,,,,20357.88,
27629050,16:30:19,16:30:19,1120,70,,,,20547.2,0
27629050,16:30:41,16:30:41,1121,71,,,,20747.54,0
27629050,16:31:09,16:31:09,1122,72,,,,21027.29,0
27629050,16:31:27,16:31:27,1123,73,,,,21221.51,0
27629050,16:31:49,16:31:49,1124,74,,,,21436.43,0
27629050,16:32:29,16:32:29,1125,75,,,,21872.56,0
27629050,16:33:47,16:33:47,1126,76,,,,22779.82,0
27629050,16:34:32,16:34:32,1127,77,,,,23364.66,0
27629050,16:34:55,16:34:55,8083,78,,,,23623.91,0
27629050,16:35:37,16:35:37,1128,79,,,,24044.96,0
27629050,16:36:13,16:36:13,1014,80,,,,24491.63,0
27629050,16:37:00,16:37:00,1129,81,,,,25143.04,
27629050,16:38:20,16:38:20,1130,82,,,,25678.43,0
27629050,16:39:12,16:39:12,1131,83,,,,25909.68,0
27629050,16:40:09,16:40:09,1132,84,,,,26229.31,0
27629050,16:41:11,16:41:11,1133,85,,,,26530.75,0
27629050,16:41:58,16:41:58,1134,86,,,,26778.25,0
27629050,16:43:32,16:43:32,1135,87,,,,27252.26,0
27629050,16:45:57,16:45:57,1136,88,,,,27958.83,0
27629050,16:47:00,16:47:00,1137,89,,,,28307.01,
27629050,16:47:52,16:47:52,1138,90,,,,28559.22,0
27629050,16:48:56,16:48:56,1139,91,,,,28807.2,0
27629050,16:49:36,16:49:36,1140,92,,,,28937.95,0
27629050,16:50:10,16:50:10,1141,93,,,,29065.14,0
27629050,16:51:45,16:51:45,1142,94,,,,29435.85,0
27629050,16:53:05,16:53:05,9529,95,,,,29803.27,0
27629050,16:53:39,16:53:39,1144,96,,,,29928.93,0
27629050,16:56:27,16:56:27,1145,97,,,,30505.01,0
27629050,16:58:00,16:58:00,9526,98,,1,,30834.16,
27629060,15:34:00,15:34:00,8141,2,,,,30.15,
27629060,15:34:42,15:34:42,2050,3,,,,236.8,0
27629060,15:35:17,15:35:17,2051,4,,,,442.39,0
27629060,15:35:51,15:35:51,2052,5,,,,632.34,0
27629060,15:36:22,15:36:22,2053,6,,,,762.73,0
27629060,15:37:03,15:37:03,2054,7,,,,1029.32,0
27629060,15:37:22,15:37:22,2055,8,,,,1174.44,0
27629060,15:37:56,15:37:56,2056,9,,,,1416.31,0
27629060,15:38:22,15:38:22,2057,10,,,,1579.73,0
27629060,15:39:01,15:39:01,2059,11,,,,1894.54,0
27629060,15:39:25,15:39:25,2060,12,,,,2082.28,0
27629060,15:39:54,15:39:54,2061,13,,,,2302.11,0
27629060,15:40:27,15:40:27,2062,14,,,,2511.98,0
27629060,15:41:05,15:41:05,2063,15,,,,2790.72,0
27629060,15:41:29,15:41:29,2064,16,,,,2943.37,0
27629060,15:42:00,15:42:00,2066,17,,,,3171.3,0
27629060,15:42:42,15:42:42,2067,18,,,,3499.47,0
27629060,15:43:42,15:43:42,2068,19,,,,3704.34,0
27629060,15:44:32,15:44:32,508,20,,,,3927.15,0
27629060,15:45:08,15:45:08,509,21,,,,4165.14,0
27629060,15:45:29,15:45:29,463,22,,,,4340.91,0
27629060,15:46:00,15:46:00,1823,23,,1,,4541.14,
27629060,15:46:41,15:46:41,8418,24,,,,4868.39,0
27629060,15:47:44,15:47:44,795,25,,,,5294.68,0
27629060,15:48:38,15:48:38,10752,26,,,,5494.99,0
27629060,15:49:32,15:49:32,10750,27,,,,5759.06,0
27629060,15:50:41,15:50:41,1074,28,,,,6118.41,0
27629060,15:51:16,15:51:16,1075,29,,,,6377.11,0
27629060,15:53:17,15:53:17,1076,30,,,,7176.85,0
27629060,15:54:03,15:54:03,1077,31,,,,7481.3,0
27629060,15:55:33,15:55:33,1078,32,,,,8032.69,0
27629060,15:56:39,15:56:39,1079,33,,,,8402.32,0
27629060,15:57:27,15:57:27,1080,34,,,,8692.55,0
27629060,15:58:15,15:58:15,1081,35,,,,8988.39,0
27629060,15:59:05,15:59:05,1082,36,,,,9305.4,0
27629060,16:00:00,16:00:00,1083,37,,,,9694.82,
27629060,16:00:59,16:00:59,1084,38,,,,9921.2,0
27629060,16:02:17,16:02:17,7243,39,,,,10247.46,0
27629060,16:03:11,16:03:11,1086,40,,,,10524.34,0
27629060,16:04:03,16:04:03,1087,41,,,,10737.65,0
27629060,16:04:44,16:04:44,1088,42,,,,10945.27,0
27629060,16:05:15,16:05:15,1089,43,,,,11137.49,0
27629060,16:05:59,16:05:59,1090,44,,,,11344.87,0
27629060,16:06:46,16:06:46,1091,45,,,,11569.32,0
27629060,16:08:21,16:08:21,1092,46,,,,12018.45,0
27629060,16:10:00,16:10:00,1093,47,,,,12561.61,
27629060,16:11:06,16:11:06,1094,48,,,,12867.05,0
27629060,16:13:00,16:13:00,9642,49,,,,13474.26,
27629060,16:13:47,16:13:47,1095,50,,,,13905.37,0
27629060,16:15:21,16:15:21,1096,51,,,,14384.61,0
27629060,16:16:10,16:16:10,1097,52,,,,14773.4,0
27629060,16:16:54,16:16:54,1098,53,,,,15075.81,0
27629060,16:17:30,16:17:30,1099,54,,,,15311.92,0
27629060,16:18:22,16:18:22,1100,55,,,,15707.9,0
27629060,16:19:25,16:19:25,1101,56,,,,16136.17,0
27629060,16:20:11,16:20:11,1102,57,,,,16465.54,0
27629060,16:21:08,16:21:08,1103,58,,,,16903.46,0
27629060,16:22:00,16:22:00,1104,59,,,,17226.77,
27629060,16:22:28,16:22:28,9655,60,,,,17468.52,0
27629060,16:23:14,16:23:14,1106,61,,,,17766.06,0
27629060,16:24:02,16:24:02,1107,62,,,,18000.12,0
27629060,16:24:48,16:24:48,1108,63,,,,18346.57,0
27629060,16:26:28,16:26:28,9135,64,,,,19030.65,0
27629060,16:27:11,16:27:11,1110,65,,,,19254.84,0
27629060,16:27:43,16:27:43,1111,66,,,,19470.01,0
27629060,16:28:16,16:28:16,1112,67,,,,19681.1,0
27629060,16:29:12,16:29:12,1147,68,,,,20037.54,0
27629060,16:30:00,16:30:00,8354,69,,,,20357.88,
27629060,16:30:19,16:30:19,1120,70,,,,20547.2,0
27629060,16:30:41,16:30:41,1121,71,,,,20747.54,0
27629060,16:31:09,16:31:09,1122,72,,,,21027.29,0
27629060,16:31:27,16:31:27,1123,73,,,,21221.51,0
27629060,16:31:49,16:31:49,1124,74,,,,21436.43,0
27629060,16:32:29,16:32:29,1125,75,,,,21872.56,0
27629060,16:33:47,16:33:47,1126,76,,,,22779.82,0
27629060,16:34:32,16:34:32,1127,77,,,,23364.66,0
27629060,16:34:55,16:34:55,8083,78,,,,23623.91,0
27629060,16:35:37,16:35:37,1128,79,,,,24044.96,0
27629060,16:36:13,16:36:13,1014,80,,,,24491.63,0
27629060,16:37:00,16:37:00,1129,81,,,,25143.04,
27629060,16:38:20,16:38:20,1130,82,,,,25678.43,0
27629060,16:39:12,16:39:12,1131,83,,,,25909.68,0
27629060,16:40:09,16:40:09,1132,84,,,,26229.31,0
27629060,16:41:11,16:41:11,1133,85,,,,26530.75,0
27629060,16:41:58,16:41:58,1134,86,,,,26778.25,0
27629060,16:43:32,16:43:32,1135,87,,,,27252.26,0
27629060,16:45:57,16:45:57,1136,88,,,,27958.83,0
27629060,16:47:00,16:47:00,1137,89,,,,28307.01,
27629060,16:47:52,16:47:52,1138,90,,,,28559.22,0
27629060,16:48:56,16:48:56,1139,91,,,,28807.2,0
27629060,16:49:36,16:49:36,1140,92,,,,28937.95,0
27629060,16:50:10,16:50:10,1141,93,,,,29065.14,0
27629060,16:51:45,16:51:45,1142,94,,,,29435.85,0
27629060,16:53:05,16:53:05,9529,95,,,,29803.27,0
27629060,16:53:39,16:53:39,1144,96,,,,29928.93,0
27629060,16:56:27,16:56:27,1145,97,,,,30505.01,0
27629060,16:58:00,16:58:00,9526,98,,1,,30834.16,
12659020,08:38:00,08:38:00,9955,1,,,1,0,
12659020,08:39:00,08:39:00,725,2,,,,856.8,0
12659020,08:39:48,08:39:48,102,3,,,,1460.72,0
12659020,08:40:27,08:40:27,103,4,,,,2010.38,0
12659020,08:41:00,08:41:00,104,5,,,,2476.88,0
12659020,08:43:00,08:43:00,464,6,,,,4050.04,
12659020,08:44:05,08:44:05,465,7,,,,4401,0
12659020,08:44:40,08:44:40,466,8,,,,4584.51,0
12659020,08:45:15,08:45:15,2030,9,,,,4865.11,0
12659020,08:46:11,08:46:11,2031,10,,,,5102.72,0
12659020,08:46:39,08:46:39,2032,11,,,,5269.92,0
12659020,08:47:10,08:47:10,2033,12,,,,5435.72,0
12659020,08:47:43,08:47:43,2034,13,,,,5623.45,0
12659020,08:48:20,08:48:20,2035,14,,,,5822.5,0
12659020,08:49:05,08:49:05,2036,15,,,,6092.42,0
12659020,08:49:40,08:49:40,2037,16,,,,6263.73,0
12659020,08:50:23,08:50:23,2038,17,,,,6539.31,0
12659020,08:50:46,08:50:46,2039,18,,,,6680,0
12659020,08:51:47,08:51:47,2040,19,,,,7112.5,0
12659020,08:52:37,08:52:37,2041,20,,,,7423.57,0
12659020,08:53:12,08:53:12,2042,21,,,,7603.75,0
12659020,08:53:44,08:53:44,2043,22,,,,7799.82,0
12659020,08:54:54,08:54:54,2044,23,,,,8117.99,0
12659020,08:55:39,08:55:39,2045,24,,,,8349.53,0
12659020,08:57:00,08:57:00,8141,25,,1,,8656.96,
12659030,08:38:00,08:38:00,9955,1,,,1,0,
12659030,08:39:00,08:39:00,725,2,,,,856.8,0
12659030,08:39:48,08:39:48,102,3,,,,1460.72,0
12659030,08:40:27,08:40:27,103,4,,,,2010.38,0
12659030,08:41:00,08:41:00,104,5,,,,2476.88,0
12659030,08:43:00,08:43:00,464,6,,,,4050.04,
12659030,08:44:05,08:44:05,465,7,,,,4401,0
12659030,08:44:40,08:44:40,466,8,,,,4584.51,0
12659030,08:45:15,08:45:15,2030,9,,,,4865.11,0
12659030,08:46:11,08:46:11,2031,10,,,,5102.72,0
12659030,08:46:39,08:46:39,2032,11,,,,5269.92,0
12659030,08:47:10,08:47:10,2033,12,,,,5435.72,0
12659030,08:47:43,08:47:43,2034,13,,,,5623.45,0
12659030,08:48:20,08:48:20,2035,14,,,,5822.5,0
12659030,08:49:05,08:49:05,2036,15,,,,6092.42,0
12659030,08:49:40,08:49:40,2037,16,,,,6263.73,0
12659030,08:50:23,08:50:23,2038,17,,,,6539.31,0
12659030,08:50:46,08:50:46,2039,18,,,,6680,0
12659030,08:51:47,08:51:47,2040,19,,,,7112.5,0
12659030,08:52:37,08:52:37,2041,20,,,,7423.57,0
12659030,08:53:12,08:53:12,2042,21,,,,7603.75,0
12659030,08:53:44,08:53:44,2043,22,,,,7799.82,0
12659030,08:54:54,08:54:54,2044,23,,,,8117.99,0
12659030,08:55:39,08:55:39,2045,24,,,,8349.53,0
12659030,08:57:00,08:57:00,8141,25,,1,,8656.96,
12659040,08:38:00,08:38:00,9955,1,,,1,0,
12659040,08:39:00,08:39:00,725,2,,,,856.8,0
12659040,08:39:48,08:39:48,102,3,,,,1460.72,0
12659040,08:40:27,08:40:27,103,4,,,,2010.38,0
12659040,08:41:00,08:41:00,104,5,,,,2476.88,0
12659040,08:43:00,08:43:00,464,6,,,,4050.04,
12659040,08:44:05,08:44:05,465,7,,,,4401,0
12659040,08:44:40,08:44:40,466,8,,,,4584.51,0
12659040,08:45:15,08:45:15,2030,9,,,,4865.11,0
12659040,08:46:11,08:46:11,2031,10,,,,5102.72,0
12659040,08:46:39,08:46:39,2032,11,,,,5269.92,0
12659040,08:47:10,08:47:10,2033,12,,,,5435.72,0
12659040,08:47:43,08:47:43,2034,13,,,,5623.45,0
12659040,08:48:20,08:48:20,2035,14,,,,5822.5,0
12659040,08:49:05,08:49:05,2036,15,,,,6092.42,0
12659040,08:49:40,08:49:40,2037,16,,,,6263.73,0
12659040,08:50:23,08:50:23,2038,17,,,,6539.31,0
12659040,08:50:46,08:50:46,2039,18,,,,6680,0
12659040,08:51:47,08:51:47,2040,19,,,,7112.5,0
12659040,08:52:37,08:52:37,2041,20,,,,7423.57,0
12659040,08:53:12,08:53:12,2042,21,,,,7603.75,0
12659040,08:53:44,08:53:44,2043,22,,,,7799.82,0
12659040,08:54:54,08:54:54,2044,23,,,,8117.99,0
12659040,08:55:39,08:55:39,2045,24,,,,8349.53,0
12659040,08:57:00,08:57:00,8141,25,,1,,8656.96,
12659050,08:38:00,08:38:00,9955,1,,,1,0,
12659050,08:39:00,08:39:00,725,2,,,,856.8,0
12659050,08:39:48,08:39:48,102,3,,,,1460.72,0
12659050,08:40:27,08:40:27,103,4,,,,2010.38,0
12659050,08:41:00,08:41:00,104,5,,,,2476.88,0
12659050,08:43:00,08:43:00,464,6,,,,4050.04,
12659050,08:44:05,08:44:05,465,7,,,,4401,0
12659050,08:44:40,08:44:40,466,8,,,,4584.51,0
12659050,08:45:15,08:45:15,2030,9,,,,4865.11,0
12659050,08:46:11,08:46:11,2031,10,,,,5102.72,0
12659050,08:46:39,08:46:39,2032,11,,,,5269.92,0
12659050,08:47:10,08:47:10,2033,12,,,,5435.72,0
12659050,08:47:43,08:47:43,2034,13,,,,5623.45,0
12659050,08:48:20,08:48:20,2035,14,,,,5822.5,0
12659050,08:49:05,08:49:05,2036,15,,,,6092.42,0
12659050,08:49:40,08:49:40,2037,16,,,,6263.73,0
12659050,08:50:23,08:50:23,2038,17,,,,6539.31,0
12659050,08:50:46,08:50:46,2039,18,,,,6680,0
12659050,08:51:47,08:51:47,2040,19,,,,7112.5,0
12659050,08:52:37,08:52:37,2041,20,,,,7423.57,0
12659050,08:53:12,08:53:12,2042,21,,,,7603.75,0
12659050,08:53:44,08:53:44,2043,22,,,,7799.82,0
12659050,08:54:54,08:54:54,2044,23,,,,8117.99,0
12659050,08:55:39,08:55:39,2045,24,,,,8349.53,0
12659050,08:57:00,08:57:00,8141,25,,1,,8656.96,
12659060,08:38:00,08:38:00,9955,1,,,1,0,
12659060,08:39:00,08:39:00,725,2,,,,856.8,0
12659060,08:39:48,08:39:48,102,3,,,,1460.72,0
12659060,08:40:27,08:40:27,103,4,,,,2010.38,0
12659060,08:41:00,08:41:00,104,5,,,,2476.88,0
12659060,08:43:00,08:43:00,464,6,,,,4050.04,
12659060,08:44:05,08:44:05,465,7,,,,4401,0
12659060,08:44:40,08:44:40,466,8,,,,4584.51,0
12659060,08:45:15,08:45:15,2030,9,,,,4865.11,0
12659060,08:46:11,08:46:11,2031,10,,,,5102.72,0
12659060,08:46:39,08:46:39,2032,11,,,,5269.92,0
12659060,08:47:10,08:47:10,2033,12,,,,5435.72,0
12659060,08:47:43,08:47:43,2034,13,,,,5623.45,0
12659060,08:48:20,08:48:20,2035,14,,,,5822.5,0
12659060,08:49:05,08:49:05,2036,15,,,,6092.42,0
12659060,08:49:40,08:49:40,2037,16,,,,6263.73,0
12659060,08:50:23,08:50:23,2038,17,,,,6539.31,0
12659060,08:50:46,08:50:46,2039,18,,,,6680,0
12659060,08:51:47,08:51:47,2040,19,,,,7112.5,0
12659060,08:52:37,08:52:37,2041,20,,,,7423.57,0
12659060,08:53:12,08:53:12,2042,21,,,,7603.75,0
12659060,08:53:44,08:53:44,2043,22,,,,7799.82,0
12659060,08:54:54,08:54:54,2044,23,,,,8117.99,0
12659060,08:55:39,08:55:39,2045,24,,,,8349.53,0
12659060,08:57:00,08:57:00,8141,25,,1,,8656.96,
18853020,08:09:00,08:09:00,9955,1,,,1,0,
18853020,08:10:00,08:10:00,725,2,,,,856.8,0
18853020,08:10:48,08:10:48,102,3,,,,1460.72,0
18853020,08:11:27,08:11:27,103,4,,,,2010.38,0
18853020,08:12:00,08:12:00,104,5,,,,2476.88,0
18853020,08:14:00,08:14:00,464,6,,,,4050.04,
18853020,08:15:05,08:15:05,465,7,,,,4401,0
18853020,08:15:40,08:15:40,466,8,,,,4584.51,0
18853020,08:16:15,08:16:15,2030,9,,,,4865.11,0
18853020,08:17:11,08:17:11,2031,10,,,,5102.72,0
18853020,08:17:39,08:17:39,2032,11,,,,5269.92,0
18853020,08:18:10,08:18:10,2033,12,,,,5435.72,0
18853020,08:18:43,08:18:43,2034,13,,,,5623.45,0
18853020,08:19:20,08:19:20,2035,14,,,,5822.5,0
18853020,08:20:05,08:20:05,2036,15,,,,6092.42,0
18853020,08:20:40,08:20:40,2037,16,,,,6263.73,0
18853020,08:21:23,08:21:23,2038,17,,,,6539.31,0
18853020,08:21:46,08:21:46,2039,18,,,,6680,0
18853020,08:22:47,08:22:47,2040,19,,,,7112.5,0
18853020,08:23:37,08:23:37,2041,20,,,,7423.57,0
18853020,08:24:12,08:24:12,2042,21,,,,7603.75,0
18853020,08:24:44,08:24:44,2043,22,,,,7799.82,0
18853020,08:25:54,08:25:54,2044,23,,,,8117.99,0
18853020,08:26:39,08:26:39,2045,24,,,,8349.53,0
18853020,08:28:00,08:28:00,8141,25,,1,,8656.96,
18853030,08:09:00,08:09:00,9955,1,,,1,0,
18853030,08:10:00,08:10:00,725,2,,,,856.8,0
18853030,08:10:48,08:10:48,102,3,,,,1460.72,0
18853030,08:11:27,08:11:27,103,4,,,,2010.38,0
18853030,08:12:00,08:12:00,104,5,,,,2476.88,0
18853030,08:14:00,08:14:00,464,6,,,,4050.04,
18853030,08:15:05,08:15:05,465,7,,,,4401,0
18853030,08:15:40,08:15:40,466,8,,,,4584.51,0
18853030,08:16:15,08:16:15,2030,9,,,,4865.11,0
18853030,08:17:11,08:17:11,2031,10,,,,5102.72,0
18853030,08:17:39,08:17:39,2032,11,,,,5269.92,0
18853030,08:18:10,08:18:10,2033,12,,,,5435.72,0
18853030,08:18:43,08:18:43,2034,13,,,,5623.45,0
18853030,08:19:20,08:19:20,2035,14,,,,5822.5,0
18853030,08:20:05,08:20:05,2036,15,,,,6092.42,0
18853030,08:20:40,08:20:40,2037,16,,,,6263.73,0
18853030,08:21:23,08:21:23,2038,17,,,,6539.31,0
18853030,08:21:46,08:21:46,2039,18,,,,6680,0
18853030,08:22:47,08:22:47,2040,19,,,,7112.5,0
18853030,08:23:37,08:23:37,2041,20,,,,7423.57,0
18853030,08:24:12,08:24:12,2042,21,,,,7603.75,0
18853030,08:24:44,08:24:44,2043,22,,,,7799.82,0
18853030,08:25:54,08:25:54,2044,23,,,,8117.99,0
18853030,08:26:39,08:26:39,2045,24,,,,8349.53,0
18853030,08:28:00,08:28:00,8141,25,,1,,8656.96,
18853040,08:09:00,08:09:00,9955,1,,,1,0,
18853040,08:10:00,08:10:00,725,2,,,,856.8,0
18853040,08:10:48,08:10:48,102,3,,,,1460.72,0
18853040,08:11:27,08:11:27,103,4,,,,2010.38,0
18853040,08:12:00,08:12:00,104,5,,,,2476.88,0
18853040,08:14:00,08:14:00,464,6,,,,4050.04,
18853040,08:15:05,08:15:05,465,7,,,,4401,0
18853040,08:15:40,08:15:40,466,8,,,,4584.51,0
18853040,08:16:15,08:16:15,2030,9,,,,4865.11,0
18853040,08:17:11,08:17:11,2031,10,,,,5102.72,0
18853040,08:17:39,08:17:39,2032,11,,,,5269.92,0
18853040,08:18:10,08:18:10,2033,12,,,,5435.72,0
18853040,08:18:43,08:18:43,2034,13,,,,5623.45,0
18853040,08:19:20,08:19:20,2035,14,,,,5822.5,0
18853040,08:20:05,08:20:05,2036,15,,,,6092.42,0
18853040,08:20:40,08:20:40,2037,16,,,,6263.73,0
18853040,08:21:23,08:21:23,2038,17,,,,6539.31,0
18853040,08:21:46,08:21:46,2039,18,,,,6680,0
18853040,08:22:47,08:22:47,2040,19,,,,7112.5,0
18853040,08:23:37,08:23:37,2041,20,,,,7423.57,0
18853040,08:24:12,08:24:12,2042,21,,,,7603.75,0
18853040,08:24:44,08:24:44,2043,22,,,,7799.82,0
18853040,08:25:54,08:25:54,2044,23,,,,8117.99,0
18853040,08:26:39,08:26:39,2045,24,,,,8349.53,0
18853040,08:28:00,08:28:00,8141,25,,1,,8656.96,
18853050,08:09:00,08:09:00,9955,1,,,1,0,
18853050,08:10:00,08:10:00,725,2,,,,856.8,0
18853050,08:10:48,08:10:48,102,3,,,,1460.72,0
18853050,08:11:27,08:11:27,103,4,,,,2010.38,0
18853050,08:12:00,08:12:00,104,5,,,,2476.88,0
18853050,08:14:00,08:14:00,464,6,,,,4050.04,
18853050,08:15:05,08:15:05,465,7,,,,4401,0
18853050,08:15:40,08:15:40,466,8,,,,4584.51,0
18853050,08:16:15,08:16:15,2030,9,,,,4865.11,0
18853050,08:17:11,08:17:11,2031,10,,,,5102.72,0
18853050,08:17:39,08:17:39,2032,11,,,,5269.92,0
18853050,08:18:10,08:18:10,2033,12,,,,5435.72,0
18853050,08:18:43,08:18:43,2034,13,,,,5623.45,0
18853050,08:19:20,08:19:20,2035,14,,,,5822.5,0
18853050,08:20:05,08:20:05,2036,15,,,,6092.42,0
18853050,08:20:40,08:20:40,2037,16,,,,6263.73,0
18853050,08:21:23,08:21:23,2038,17,,,,6539.31,0
18853050,08:21:46,08:21:46,2039,18,,,,6680,0
18853050,08:22:47,08:22:47,2040,19,,,,7112.5,0
18853050,08:23:37,08:23:37,2041,20,,,,7423.57,0
18853050,08:24:12,08:24:12,2042,21,,,,7603.75,0
18853050,08:24:44,08:24:44,2043,22,,,,7799.82,0
18853050,08:25:54,08:25:54,2044,23,,,,8117.99,0
18853050,08:26:39,08:26:39,2045,24,,,,8349.53,0
18853050,08:28:00,08:28:00,8141,25,,1,,8656.96,
18853060,08:09:00,08:09:00,9955,1,,,1,0,
18853060,08:10:00,08:10:00,725,2,,,,856.8,0
18853060,08:10:48,08:10:48,102,3,,,,1460.72,0
18853060,08:11:27,08:11:27,103,4,,,,2010.38,0
18853060,08:12:00,08:12:00,104,5,,,,2476.88,0
18853060,08:14:00,08:14:00,464,6,,,,4050.04,
18853060,08:15:05,08:15:05,465,7,,,,4401,0
18853060,08:15:40,08:15:40,466,8,,,,4584.51,0
18853060,08:16:15,08:16:15,2030,9,,,,4865.11,0
18853060,08:17:11,08:17:11,2031,10,,,,5102.72,0
18853060,08:17:39,08:17:39,2032,11,,,,5269.92,0
18853060,08:18:10,08:18:10,2033,12,,,,5435.72,0
18853060,08:18:43,08:18:43,2034,13,,,,5623.45,0
18853060,08:19:20,08:19:20,2035,14,,,,5822.5,0
18853060,08:20:05,08:20:05,2036,15,,,,6092.42,0
18853060,08:20:40,08:20:40,2037,16,,,,6263.73,0
18853060,08:21:23,08:21:23,2038,17,,,,6539.31,0
18853060,08:21:46,08:21:46,2039,18,,,,6680,0
18853060,08:22:47,08:22:47,2040,19,,,,7112.5,0
18853060,08:23:37,08:23:37,2041,20,,,,7423.57,0
18853060,08:24:12,08:24:12,2042,21,,,,7603.75,0
18853060,08:24:44,08:24:44,2043,22,,,,7799.82,0
18853060,08:25:54,08:25:54,2044,23,,,,8117.99,0
18853060,08:26:39,08:26:39,2045,24,,,,8349.53,0
18853060,08:28:00,08:28:00,8141,25,,1,,8656.96,
12359020,15:42:00,15:42:00,8141,2,,,,30.15,
12359020,15:42:49,15:42:49,2050,3,,,,236.8,0
12359020,15:43:29,15:43:29,2051,4,,,,442.39,0
12359020,15:44:09,15:44:09,2052,5,,,,632.34,0
12359020,15:44:45,15:44:45,2053,6,,,,762.73,0
12359020,15:45:33,15:45:33,2054,7,,,,1029.32,0
12359020,15:45:55,15:45:55,2055,8,,,,1174.44,0
12359020,15:46:35,15:46:35,2056,9,,,,1416.31,0
12359020,15:47:05,15:47:05,2057,10,,,,1579.73,0
12359020,15:47:51,15:47:51,2059,11,,,,1894.54,0
12359020,15:48:19,15:48:19,2060,12,,,,2082.28,0
12359020,15:48:53,15:48:53,2061,13,,,,2302.11,0
12359020,15:49:30,15:49:30,2062,14,,,,2511.98,0
12359020,15:50:14,15:50:14,2063,15,,,,2790.72,0
12359020,15:50:42,15:50:42,2064,16,,,,2943.37,0
12359020,15:51:18,15:51:18,2066,17,,,,3171.3,0
12359020,15:52:08,15:52:08,2067,18,,,,3499.47,0
12359020,15:53:18,15:53:18,2068,19,,,,3704.34,0
12359020,15:54:16,15:54:16,508,20,,,,3927.15,0
12359020,15:54:52,15:54:52,509,21,,,,4165.14,0
12359020,15:55:16,15:55:16,463,22,,,,4345.52,0
12359020,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12359020,15:57:00,15:57:00,94,24,,,,5158.83,
12359020,15:58:50,15:58:50,95,25,,,,6236.59,0
12359020,15:59:42,15:59:42,96,26,,,,6698.82,0
12359020,16:00:47,16:00:47,97,27,,,,7225.83,0
12359020,16:01:45,16:01:45,98,28,,,,7820.55,0
12359020,16:03:00,16:03:00,9951,29,,1,,8478.6,
12359030,15:42:00,15:42:00,8141,2,,,,30.15,
12359030,15:42:49,15:42:49,2050,3,,,,236.8,0
12359030,15:43:29,15:43:29,2051,4,,,,442.39,0
12359030,15:44:09,15:44:09,2052,5,,,,632.34,0
12359030,15:44:45,15:44:45,2053,6,,,,762.73,0
12359030,15:45:33,15:45:33,2054,7,,,,1029.32,0
12359030,15:45:55,15:45:55,2055,8,,,,1174.44,0
12359030,15:46:35,15:46:35,2056,9,,,,1416.31,0
12359030,15:47:05,15:47:05,2057,10,,,,1579.73,0
12359030,15:47:51,15:47:51,2059,11,,,,1894.54,0
12359030,15:48:19,15:48:19,2060,12,,,,2082.28,0
12359030,15:48:53,15:48:53,2061,13,,,,2302.11,0
12359030,15:49:30,15:49:30,2062,14,,,,2511.98,0
12359030,15:50:14,15:50:14,2063,15,,,,2790.72,0
12359030,15:50:42,15:50:42,2064,16,,,,2943.37,0
12359030,15:51:18,15:51:18,2066,17,,,,3171.3,0
12359030,15:52:08,15:52:08,2067,18,,,,3499.47,0
12359030,15:53:18,15:53:18,2068,19,,,,3704.34,0
12359030,15:54:16,15:54:16,508,20,,,,3927.15,0
12359030,15:54:52,15:54:52,509,21,,,,4165.14,0
12359030,15:55:16,15:55:16,463,22,,,,4345.52,0
12359030,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12359030,15:57:00,15:57:00,94,24,,,,5158.83,
12359030,15:58:50,15:58:50,95,25,,,,6236.59,0
12359030,15:59:42,15:59:42,96,26,,,,6698.82,0
12359030,16:00:47,16:00:47,97,27,,,,7225.83,0
12359030,16:01:45,16:01:45,98,28,,,,7820.55,0
12359030,16:03:00,16:03:00,9951,29,,1,,8478.6,
12359040,15:42:00,15:42:00,8141,2,,,,30.15,
12359040,15:42:49,15:42:49,2050,3,,,,236.8,0
12359040,15:43:29,15:43:29,2051,4,,,,442.39,0
12359040,15:44:09,15:44:09,2052,5,,,,632.34,0
12359040,15:44:45,15:44:45,2053,6,,,,762.73,0
12359040,15:45:33,15:45:33,2054,7,,,,1029.32,0
12359040,15:45:55,15:45:55,2055,8,,,,1174.44,0
12359040,15:46:35,15:46:35,2056,9,,,,1416.31,0
12359040,15:47:05,15:47:05,2057,10,,,,1579.73,0
12359040,15:47:51,15:47:51,2059,11,,,,1894.54,0
12359040,15:48:19,15:48:19,2060,12,,,,2082.28,0
12359040,15:48:53,15:48:53,2061,13,,,,2302.11,0
12359040,15:49:30,15:49:30,2062,14,,,,2511.98,0
12359040,15:50:14,15:50:14,2063,15,,,,2790.72,0
12359040,15:50:42,15:50:42,2064,16,,,,2943.37,0
12359040,15:51:18,15:51:18,2066,17,,,,3171.3,0
12359040,15:52:08,15:52:08,2067,18,,,,3499.47,0
12359040,15:53:18,15:53:18,2068,19,,,,3704.34,0
12359040,15:54:16,15:54:16,508,20,,,,3927.15,0
12359040,15:54:52,15:54:52,509,21,,,,4165.14,0
12359040,15:55:16,15:55:16,463,22,,,,4345.52,0
12359040,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12359040,15:57:00,15:57:00,94,24,,,,5158.83,
12359040,15:58:50,15:58:50,95,25,,,,6236.59,0
12359040,15:59:42,15:59:42,96,26,,,,6698.82,0
12359040,16:00:47,16:00:47,97,27,,,,7225.83,0
12359040,16:01:45,16:01:45,98,28,,,,7820.55,0
12359040,16:03:00,16:03:00,9951,29,,1,,8478.6,
12359050,15:42:00,15:42:00,8141,2,,,,30.15,
12359050,15:42:49,15:42:49,2050,3,,,,236.8,0
12359050,15:43:29,15:43:29,2051,4,,,,442.39,0
12359050,15:44:09,15:44:09,2052,5,,,,632.34,0
12359050,15:44:45,15:44:45,2053,6,,,,762.73,0
12359050,15:45:33,15:45:33,2054,7,,,,1029.32,0
12359050,15:45:55,15:45:55,2055,8,,,,1174.44,0
12359050,15:46:35,15:46:35,2056,9,,,,1416.31,0
12359050,15:47:05,15:47:05,2057,10,,,,1579.73,0
12359050,15:47:51,15:47:51,2059,11,,,,1894.54,0
12359050,15:48:19,15:48:19,2060,12,,,,2082.28,0
12359050,15:48:53,15:48:53,2061,13,,,,2302.11,0
12359050,15:49:30,15:49:30,2062,14,,,,2511.98,0
12359050,15:50:14,15:50:14,2063,15,,,,2790.72,0
12359050,15:50:42,15:50:42,2064,16,,,,2943.37,0
12359050,15:51:18,15:51:18,2066,17,,,,3171.3,0
12359050,15:52:08,15:52:08,2067,18,,,,3499.47,0
12359050,15:53:18,15:53:18,2068,19,,,,3704.34,0
12359050,15:54:16,15:54:16,508,20,,,,3927.15,0
12359050,15:54:52,15:54:52,509,21,,,,4165.14,0
12359050,15:55:16,15:55:16,463,22,,,,4345.52,0
12359050,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12359050,15:57:00,15:57:00,94,24,,,,5158.83,
12359050,15:58:50,15:58:50,95,25,,,,6236.59,0
12359050,15:59:42,15:59:42,96,26,,,,6698.82,0
12359050,16:00:47,16:00:47,97,27,,,,7225.83,0
12359050,16:01:45,16:01:45,98,28,,,,7820.55,0
12359050,16:03:00,16:03:00,9951,29,,1,,8478.6,
12359060,15:42:00,15:42:00,8141,2,,,,30.15,
12359060,15:42:49,15:42:49,2050,3,,,,236.8,0
12359060,15:43:29,15:43:29,2051,4,,,,442.39,0
12359060,15:44:09,15:44:09,2052,5,,,,632.34,0
12359060,15:44:45,15:44:45,2053,6,,,,762.73,0
12359060,15:45:33,15:45:33,2054,7,,,,1029.32,0
12359060,15:45:55,15:45:55,2055,8,,,,1174.44,0
12359060,15:46:35,15:46:35,2056,9,,,,1416.31,0
12359060,15:47:05,15:47:05,2057,10,,,,1579.73,0
12359060,15:47:51,15:47:51,2059,11,,,,1894.54,0
12359060,15:48:19,15:48:19,2060,12,,,,2082.28,0
12359060,15:48:53,15:48:53,2061,13,,,,2302.11,0
12359060,15:49:30,15:49:30,2062,14,,,,2511.98,0
12359060,15:50:14,15:50:14,2063,15,,,,2790.72,0
12359060,15:50:42,15:50:42,2064,16,,,,2943.37,0
12359060,15:51:18,15:51:18,2066,17,,,,3171.3,0
12359060,15:52:08,15:52:08,2067,18,,,,3499.47,0
12359060,15:53:18,15:53:18,2068,19,,,,3704.34,0
12359060,15:54:16,15:54:16,508,20,,,,3927.15,0
12359060,15:54:52,15:54:52,509,21,,,,4165.14,0
12359060,15:55:16,15:55:16,463,22,,,,4345.52,0
12359060,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12359060,15:57:00,15:57:00,94,24,,,,5158.83,
12359060,15:58:50,15:58:50,95,25,,,,6236.59,0
12359060,15:59:42,15:59:42,96,26,,,,6698.82,0
12359060,16:00:47,16:00:47,97,27,,,,7225.83,0
12359060,16:01:45,16:01:45,98,28,,,,7820.55,0
12359060,16:03:00,16:03:00,9951,29,,1,,8478.6,
16283020,15:34:00,15:34:00,8141,2,,,,30.15,
16283020,15:34:49,15:34:49,2050,3,,,,236.8,0
16283020,15:35:29,15:35:29,2051,4,,,,442.39,0
16283020,15:36:09,15:36:09,2052,5,,,,632.34,0
16283020,15:36:45,15:36:45,2053,6,,,,762.73,0
16283020,15:37:33,15:37:33,2054,7,,,,1029.32,0
16283020,15:37:55,15:37:55,2055,8,,,,1174.44,0
16283020,15:38:35,15:38:35,2056,9,,,,1416.31,0
16283020,15:39:05,15:39:05,2057,10,,,,1579.73,0
16283020,15:39:51,15:39:51,2059,11,,,,1894.54,0
16283020,15:40:19,15:40:19,2060,12,,,,2082.28,0
16283020,15:40:53,15:40:53,2061,13,,,,2302.11,0
16283020,15:41:30,15:41:30,2062,14,,,,2511.98,0
16283020,15:42:14,15:42:14,2063,15,,,,2790.72,0
16283020,15:42:42,15:42:42,2064,16,,,,2943.37,0
16283020,15:43:18,15:43:18,2066,17,,,,3171.3,0
16283020,15:44:08,15:44:08,2067,18,,,,3499.47,0
16283020,15:45:18,15:45:18,2068,19,,,,3704.34,0
16283020,15:46:16,15:46:16,508,20,,,,3927.15,0
16283020,15:46:52,15:46:52,509,21,,,,4165.14,0
16283020,15:47:16,15:47:16,463,22,,,,4345.52,0
16283020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
16283020,15:49:00,15:49:00,94,24,,,,5158.83,
16283020,15:50:50,15:50:50,95,25,,,,6236.59,0
16283020,15:51:42,15:51:42,96,26,,,,6698.82,0
16283020,15:52:47,15:52:47,97,27,,,,7225.83,0
16283020,15:53:45,15:53:45,98,28,,,,7820.55,0
16283020,15:55:00,15:55:00,9951,29,,1,,8478.6,
16283030,15:34:00,15:34:00,8141,2,,,,30.15,
16283030,15:34:49,15:34:49,2050,3,,,,236.8,0
16283030,15:35:29,15:35:29,2051,4,,,,442.39,0
16283030,15:36:09,15:36:09,2052,5,,,,632.34,0
16283030,15:36:45,15:36:45,2053,6,,,,762.73,0
16283030,15:37:33,15:37:33,2054,7,,,,1029.32,0
16283030,15:37:55,15:37:55,2055,8,,,,1174.44,0
16283030,15:38:35,15:38:35,2056,9,,,,1416.31,0
16283030,15:39:05,15:39:05,2057,10,,,,1579.73,0
16283030,15:39:51,15:39:51,2059,11,,,,1894.54,0
16283030,15:40:19,15:40:19,2060,12,,,,2082.28,0
16283030,15:40:53,15:40:53,2061,13,,,,2302.11,0
16283030,15:41:30,15:41:30,2062,14,,,,2511.98,0
16283030,15:42:14,15:42:14,2063,15,,,,2790.72,0
16283030,15:42:42,15:42:42,2064,16,,,,2943.37,0
16283030,15:43:18,15:43:18,2066,17,,,,3171.3,0
16283030,15:44:08,15:44:08,2067,18,,,,3499.47,0
16283030,15:45:18,15:45:18,2068,19,,,,3704.34,0
16283030,15:46:16,15:46:16,508,20,,,,3927.15,0
16283030,15:46:52,15:46:52,509,21,,,,4165.14,0
16283030,15:47:16,15:47:16,463,22,,,,4345.52,0
16283030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
16283030,15:49:00,15:49:00,94,24,,,,5158.83,
16283030,15:50:50,15:50:50,95,25,,,,6236.59,0
16283030,15:51:42,15:51:42,96,26,,,,6698.82,0
16283030,15:52:47,15:52:47,97,27,,,,7225.83,0
16283030,15:53:45,15:53:45,98,28,,,,7820.55,0
16283030,15:55:00,15:55:00,9951,29,,1,,8478.6,
16283040,15:34:00,15:34:00,8141,2,,,,30.15,
16283040,15:34:49,15:34:49,2050,3,,,,236.8,0
16283040,15:35:29,15:35:29,2051,4,,,,442.39,0
16283040,15:36:09,15:36:09,2052,5,,,,632.34,0
16283040,15:36:45,15:36:45,2053,6,,,,762.73,0
16283040,15:37:33,15:37:33,2054,7,,,,1029.32,0
16283040,15:37:55,15:37:55,2055,8,,,,1174.44,0
16283040,15:38:35,15:38:35,2056,9,,,,1416.31,0
16283040,15:39:05,15:39:05,2057,10,,,,1579.73,0
16283040,15:39:51,15:39:51,2059,11,,,,1894.54,0
16283040,15:40:19,15:40:19,2060,12,,,,2082.28,0
16283040,15:40:53,15:40:53,2061,13,,,,2302.11,0
16283040,15:41:30,15:41:30,2062,14,,,,2511.98,0
16283040,15:42:14,15:42:14,2063,15,,,,2790.72,0
16283040,15:42:42,15:42:42,2064,16,,,,2943.37,0
16283040,15:43:18,15:43:18,2066,17,,,,3171.3,0
16283040,15:44:08,15:44:08,2067,18,,,,3499.47,0
16283040,15:45:18,15:45:18,2068,19,,,,3704.34,0
16283040,15:46:16,15:46:16,508,20,,,,3927.15,0
16283040,15:46:52,15:46:52,509,21,,,,4165.14,0
16283040,15:47:16,15:47:16,463,22,,,,4345.52,0
16283040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
16283040,15:49:00,15:49:00,94,24,,,,5158.83,
16283040,15:50:50,15:50:50,95,25,,,,6236.59,0
16283040,15:51:42,15:51:42,96,26,,,,6698.82,0
16283040,15:52:47,15:52:47,97,27,,,,7225.83,0
16283040,15:53:45,15:53:45,98,28,,,,7820.55,0
16283040,15:55:00,15:55:00,9951,29,,1,,8478.6,
16283050,15:34:00,15:34:00,8141,2,,,,30.15,
16283050,15:34:49,15:34:49,2050,3,,,,236.8,0
16283050,15:35:29,15:35:29,2051,4,,,,442.39,0
16283050,15:36:09,15:36:09,2052,5,,,,632.34,0
16283050,15:36:45,15:36:45,2053,6,,,,762.73,0
16283050,15:37:33,15:37:33,2054,7,,,,1029.32,0
16283050,15:37:55,15:37:55,2055,8,,,,1174.44,0
16283050,15:38:35,15:38:35,2056,9,,,,1416.31,0
16283050,15:39:05,15:39:05,2057,10,,,,1579.73,0
16283050,15:39:51,15:39:51,2059,11,,,,1894.54,0
16283050,15:40:19,15:40:19,2060,12,,,,2082.28,0
16283050,15:40:53,15:40:53,2061,13,,,,2302.11,0
16283050,15:41:30,15:41:30,2062,14,,,,2511.98,0
16283050,15:42:14,15:42:14,2063,15,,,,2790.72,0
16283050,15:42:42,15:42:42,2064,16,,,,2943.37,0
16283050,15:43:18,15:43:18,2066,17,,,,3171.3,0
16283050,15:44:08,15:44:08,2067,18,,,,3499.47,0
16283050,15:45:18,15:45:18,2068,19,,,,3704.34,0
16283050,15:46:16,15:46:16,508,20,,,,3927.15,0
16283050,15:46:52,15:46:52,509,21,,,,4165.14,0
16283050,15:47:16,15:47:16,463,22,,,,4345.52,0
16283050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
16283050,15:49:00,15:49:00,94,24,,,,5158.83,
16283050,15:50:50,15:50:50,95,25,,,,6236.59,0
16283050,15:51:42,15:51:42,96,26,,,,6698.82,0
16283050,15:52:47,15:52:47,97,27,,,,7225.83,0
16283050,15:53:45,15:53:45,98,28,,,,7820.55,0
16283050,15:55:00,15:55:00,9951,29,,1,,8478.6,
16283060,15:34:00,15:34:00,8141,2,,,,30.15,
16283060,15:34:49,15:34:49,2050,3,,,,236.8,0
16283060,15:35:29,15:35:29,2051,4,,,,442.39,0
16283060,15:36:09,15:36:09,2052,5,,,,632.34,0
16283060,15:36:45,15:36:45,2053,6,,,,762.73,0
16283060,15:37:33,15:37:33,2054,7,,,,1029.32,0
16283060,15:37:55,15:37:55,2055,8,,,,1174.44,0
16283060,15:38:35,15:38:35,2056,9,,,,1416.31,0
16283060,15:39:05,15:39:05,2057,10,,,,1579.73,0
16283060,15:39:51,15:39:51,2059,11,,,,1894.54,0
16283060,15:40:19,15:40:19,2060,12,,,,2082.28,0
16283060,15:40:53,15:40:53,2061,13,,,,2302.11,0
16283060,15:41:30,15:41:30,2062,14,,,,2511.98,0
16283060,15:42:14,15:42:14,2063,15,,,,2790.72,0
16283060,15:42:42,15:42:42,2064,16,,,,2943.37,0
16283060,15:43:18,15:43:18,2066,17,,,,3171.3,0
16283060,15:44:08,15:44:08,2067,18,,,,3499.47,0
16283060,15:45:18,15:45:18,2068,19,,,,3704.34,0
16283060,15:46:16,15:46:16,508,20,,,,3927.15,0
16283060,15:46:52,15:46:52,509,21,,,,4165.14,0
16283060,15:47:16,15:47:16,463,22,,,,4345.52,0
16283060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
16283060,15:49:00,15:49:00,94,24,,,,5158.83,
16283060,15:50:50,15:50:50,95,25,,,,6236.59,0
16283060,15:51:42,15:51:42,96,26,,,,6698.82,0
16283060,15:52:47,15:52:47,97,27,,,,7225.83,0
16283060,15:53:45,15:53:45,98,28,,,,7820.55,0
16283060,15:55:00,15:55:00,9951,29,,1,,8478.6,
5049020,15:34:00,15:34:00,8141,2,,,,30.15,
5049020,15:34:49,15:34:49,2050,3,,,,236.8,0
5049020,15:35:29,15:35:29,2051,4,,,,442.39,0
5049020,15:36:09,15:36:09,2052,5,,,,632.34,0
5049020,15:36:45,15:36:45,2053,6,,,,762.73,0
5049020,15:37:33,15:37:33,2054,7,,,,1029.32,0
5049020,15:37:55,15:37:55,2055,8,,,,1174.44,0
5049020,15:38:35,15:38:35,2056,9,,,,1416.31,0
5049020,15:39:05,15:39:05,2057,10,,,,1579.73,0
5049020,15:39:51,15:39:51,2059,11,,,,1894.54,0
5049020,15:40:19,15:40:19,2060,12,,,,2082.28,0
5049020,15:40:53,15:40:53,2061,13,,,,2302.11,0
5049020,15:41:30,15:41:30,2062,14,,,,2511.98,0
5049020,15:42:14,15:42:14,2063,15,,,,2790.72,0
5049020,15:42:42,15:42:42,2064,16,,,,2943.37,0
5049020,15:43:18,15:43:18,2066,17,,,,3171.3,0
5049020,15:44:08,15:44:08,2067,18,,,,3499.47,0
5049020,15:45:18,15:45:18,2068,19,,,,3704.34,0
5049020,15:46:16,15:46:16,508,20,,,,3927.15,0
5049020,15:46:52,15:46:52,509,21,,,,4165.14,0
5049020,15:47:16,15:47:16,463,22,,,,4345.52,0
5049020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5049020,15:49:00,15:49:00,94,24,,,,5158.83,
5049020,15:50:50,15:50:50,95,25,,,,6236.59,0
5049020,15:51:42,15:51:42,96,26,,,,6698.82,0
5049020,15:52:47,15:52:47,97,27,,,,7225.83,0
5049020,15:53:45,15:53:45,98,28,,,,7820.55,0
5049020,15:55:00,15:55:00,9951,29,,1,,8478.6,
5049030,15:34:00,15:34:00,8141,2,,,,30.15,
5049030,15:34:49,15:34:49,2050,3,,,,236.8,0
5049030,15:35:29,15:35:29,2051,4,,,,442.39,0
5049030,15:36:09,15:36:09,2052,5,,,,632.34,0
5049030,15:36:45,15:36:45,2053,6,,,,762.73,0
5049030,15:37:33,15:37:33,2054,7,,,,1029.32,0
5049030,15:37:55,15:37:55,2055,8,,,,1174.44,0
5049030,15:38:35,15:38:35,2056,9,,,,1416.31,0
5049030,15:39:05,15:39:05,2057,10,,,,1579.73,0
5049030,15:39:51,15:39:51,2059,11,,,,1894.54,0
5049030,15:40:19,15:40:19,2060,12,,,,2082.28,0
5049030,15:40:53,15:40:53,2061,13,,,,2302.11,0
5049030,15:41:30,15:41:30,2062,14,,,,2511.98,0
5049030,15:42:14,15:42:14,2063,15,,,,2790.72,0
5049030,15:42:42,15:42:42,2064,16,,,,2943.37,0
5049030,15:43:18,15:43:18,2066,17,,,,3171.3,0
5049030,15:44:08,15:44:08,2067,18,,,,3499.47,0
5049030,15:45:18,15:45:18,2068,19,,,,3704.34,0
5049030,15:46:16,15:46:16,508,20,,,,3927.15,0
5049030,15:46:52,15:46:52,509,21,,,,4165.14,0
5049030,15:47:16,15:47:16,463,22,,,,4345.52,0
5049030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5049030,15:49:00,15:49:00,94,24,,,,5158.83,
5049030,15:50:50,15:50:50,95,25,,,,6236.59,0
5049030,15:51:42,15:51:42,96,26,,,,6698.82,0
5049030,15:52:47,15:52:47,97,27,,,,7225.83,0
5049030,15:53:45,15:53:45,98,28,,,,7820.55,0
5049030,15:55:00,15:55:00,9951,29,,1,,8478.6,
5049040,15:34:00,15:34:00,8141,2,,,,30.15,
5049040,15:34:49,15:34:49,2050,3,,,,236.8,0
5049040,15:35:29,15:35:29,2051,4,,,,442.39,0
5049040,15:36:09,15:36:09,2052,5,,,,632.34,0
5049040,15:36:45,15:36:45,2053,6,,,,762.73,0
5049040,15:37:33,15:37:33,2054,7,,,,1029.32,0
5049040,15:37:55,15:37:55,2055,8,,,,1174.44,0
5049040,15:38:35,15:38:35,2056,9,,,,1416.31,0
5049040,15:39:05,15:39:05,2057,10,,,,1579.73,0
5049040,15:39:51,15:39:51,2059,11,,,,1894.54,0
5049040,15:40:19,15:40:19,2060,12,,,,2082.28,0
5049040,15:40:53,15:40:53,2061,13,,,,2302.11,0
5049040,15:41:30,15:41:30,2062,14,,,,2511.98,0
5049040,15:42:14,15:42:14,2063,15,,,,2790.72,0
5049040,15:42:42,15:42:42,2064,16,,,,2943.37,0
5049040,15:43:18,15:43:18,2066,17,,,,3171.3,0
5049040,15:44:08,15:44:08,2067,18,,,,3499.47,0
5049040,15:45:18,15:45:18,2068,19,,,,3704.34,0
5049040,15:46:16,15:46:16,508,20,,,,3927.15,0
5049040,15:46:52,15:46:52,509,21,,,,4165.14,0
5049040,15:47:16,15:47:16,463,22,,,,4345.52,0
5049040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5049040,15:49:00,15:49:00,94,24,,,,5158.83,
5049040,15:50:50,15:50:50,95,25,,,,6236.59,0
5049040,15:51:42,15:51:42,96,26,,,,6698.82,0
5049040,15:52:47,15:52:47,97,27,,,,7225.83,0
5049040,15:53:45,15:53:45,98,28,,,,7820.55,0
5049040,15:55:00,15:55:00,9951,29,,1,,8478.6,
5049050,15:34:00,15:34:00,8141,2,,,,30.15,
5049050,15:34:49,15:34:49,2050,3,,,,236.8,0
5049050,15:35:29,15:35:29,2051,4,,,,442.39,0
5049050,15:36:09,15:36:09,2052,5,,,,632.34,0
5049050,15:36:45,15:36:45,2053,6,,,,762.73,0
5049050,15:37:33,15:37:33,2054,7,,,,1029.32,0
5049050,15:37:55,15:37:55,2055,8,,,,1174.44,0
5049050,15:38:35,15:38:35,2056,9,,,,1416.31,0
5049050,15:39:05,15:39:05,2057,10,,,,1579.73,0
5049050,15:39:51,15:39:51,2059,11,,,,1894.54,0
5049050,15:40:19,15:40:19,2060,12,,,,2082.28,0
5049050,15:40:53,15:40:53,2061,13,,,,2302.11,0
5049050,15:41:30,15:41:30,2062,14,,,,2511.98,0
5049050,15:42:14,15:42:14,2063,15,,,,2790.72,0
5049050,15:42:42,15:42:42,2064,16,,,,2943.37,0
5049050,15:43:18,15:43:18,2066,17,,,,3171.3,0
5049050,15:44:08,15:44:08,2067,18,,,,3499.47,0
5049050,15:45:18,15:45:18,2068,19,,,,3704.34,0
5049050,15:46:16,15:46:16,508,20,,,,3927.15,0
5049050,15:46:52,15:46:52,509,21,,,,4165.14,0
5049050,15:47:16,15:47:16,463,22,,,,4345.52,0
5049050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5049050,15:49:00,15:49:00,94,24,,,,5158.83,
5049050,15:50:50,15:50:50,95,25,,,,6236.59,0
5049050,15:51:42,15:51:42,96,26,,,,6698.82,0
5049050,15:52:47,15:52:47,97,27,,,,7225.83,0
5049050,15:53:45,15:53:45,98,28,,,,7820.55,0
5049050,15:55:00,15:55:00,9951,29,,1,,8478.6,
5049060,15:34:00,15:34:00,8141,2,,,,30.15,
5049060,15:34:49,15:34:49,2050,3,,,,236.8,0
5049060,15:35:29,15:35:29,2051,4,,,,442.39,0
5049060,15:36:09,15:36:09,2052,5,,,,632.34,0
5049060,15:36:45,15:36:45,2053,6,,,,762.73,0
5049060,15:37:33,15:37:33,2054,7,,,,1029.32,0
5049060,15:37:55,15:37:55,2055,8,,,,1174.44,0
5049060,15:38:35,15:38:35,2056,9,,,,1416.31,0
5049060,15:39:05,15:39:05,2057,10,,,,1579.73,0
5049060,15:39:51,15:39:51,2059,11,,,,1894.54,0
5049060,15:40:19,15:40:19,2060,12,,,,2082.28,0
5049060,15:40:53,15:40:53,2061,13,,,,2302.11,0
5049060,15:41:30,15:41:30,2062,14,,,,2511.98,0
5049060,15:42:14,15:42:14,2063,15,,,,2790.72,0
5049060,15:42:42,15:42:42,2064,16,,,,2943.37,0
5049060,15:43:18,15:43:18,2066,17,,,,3171.3,0
5049060,15:44:08,15:44:08,2067,18,,,,3499.47,0
5049060,15:45:18,15:45:18,2068,19,,,,3704.34,0
5049060,15:46:16,15:46:16,508,20,,,,3927.15,0
5049060,15:46:52,15:46:52,509,21,,,,4165.14,0
5049060,15:47:16,15:47:16,463,22,,,,4345.52,0
5049060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5049060,15:49:00,15:49:00,94,24,,,,5158.83,
5049060,15:50:50,15:50:50,95,25,,,,6236.59,0
5049060,15:51:42,15:51:42,96,26,,,,6698.82,0
5049060,15:52:47,15:52:47,97,27,,,,7225.83,0
5049060,15:53:45,15:53:45,98,28,,,,7820.55,0
5049060,15:55:00,15:55:00,9951,29,,1,,8478.6,
5155020,15:34:00,15:34:00,8141,2,,,,30.15,
5155020,15:34:49,15:34:49,2050,3,,,,236.8,0
5155020,15:35:29,15:35:29,2051,4,,,,442.39,0
5155020,15:36:09,15:36:09,2052,5,,,,632.34,0
5155020,15:36:45,15:36:45,2053,6,,,,762.73,0
5155020,15:37:33,15:37:33,2054,7,,,,1029.32,0
5155020,15:37:55,15:37:55,2055,8,,,,1174.44,0
5155020,15:38:35,15:38:35,2056,9,,,,1416.31,0
5155020,15:39:05,15:39:05,2057,10,,,,1579.73,0
5155020,15:39:51,15:39:51,2059,11,,,,1894.54,0
5155020,15:40:19,15:40:19,2060,12,,,,2082.28,0
5155020,15:40:53,15:40:53,2061,13,,,,2302.11,0
5155020,15:41:30,15:41:30,2062,14,,,,2511.98,0
5155020,15:42:14,15:42:14,2063,15,,,,2790.72,0
5155020,15:42:42,15:42:42,2064,16,,,,2943.37,0
5155020,15:43:18,15:43:18,2066,17,,,,3171.3,0
5155020,15:44:08,15:44:08,2067,18,,,,3499.47,0
5155020,15:45:18,15:45:18,2068,19,,,,3704.34,0
5155020,15:46:16,15:46:16,508,20,,,,3927.15,0
5155020,15:46:52,15:46:52,509,21,,,,4165.14,0
5155020,15:47:16,15:47:16,463,22,,,,4345.52,0
5155020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5155020,15:49:00,15:49:00,94,24,,,,5158.83,
5155020,15:50:50,15:50:50,95,25,,,,6236.59,0
5155020,15:51:42,15:51:42,96,26,,,,6698.82,0
5155020,15:52:47,15:52:47,97,27,,,,7225.83,0
5155020,15:53:45,15:53:45,98,28,,,,7820.55,0
5155020,15:55:00,15:55:00,9951,29,,1,,8478.6,
5155030,15:34:00,15:34:00,8141,2,,,,30.15,
5155030,15:34:49,15:34:49,2050,3,,,,236.8,0
5155030,15:35:29,15:35:29,2051,4,,,,442.39,0
5155030,15:36:09,15:36:09,2052,5,,,,632.34,0
5155030,15:36:45,15:36:45,2053,6,,,,762.73,0
5155030,15:37:33,15:37:33,2054,7,,,,1029.32,0
5155030,15:37:55,15:37:55,2055,8,,,,1174.44,0
5155030,15:38:35,15:38:35,2056,9,,,,1416.31,0
5155030,15:39:05,15:39:05,2057,10,,,,1579.73,0
5155030,15:39:51,15:39:51,2059,11,,,,1894.54,0
5155030,15:40:19,15:40:19,2060,12,,,,2082.28,0
5155030,15:40:53,15:40:53,2061,13,,,,2302.11,0
5155030,15:41:30,15:41:30,2062,14,,,,2511.98,0
5155030,15:42:14,15:42:14,2063,15,,,,2790.72,0
5155030,15:42:42,15:42:42,2064,16,,,,2943.37,0
5155030,15:43:18,15:43:18,2066,17,,,,3171.3,0
5155030,15:44:08,15:44:08,2067,18,,,,3499.47,0
5155030,15:45:18,15:45:18,2068,19,,,,3704.34,0
5155030,15:46:16,15:46:16,508,20,,,,3927.15,0
5155030,15:46:52,15:46:52,509,21,,,,4165.14,0
5155030,15:47:16,15:47:16,463,22,,,,4345.52,0
5155030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5155030,15:49:00,15:49:00,94,24,,,,5158.83,
5155030,15:50:50,15:50:50,95,25,,,,6236.59,0
5155030,15:51:42,15:51:42,96,26,,,,6698.82,0
5155030,15:52:47,15:52:47,97,27,,,,7225.83,0
5155030,15:53:45,15:53:45,98,28,,,,7820.55,0
5155030,15:55:00,15:55:00,9951,29,,1,,8478.6,
5155040,15:34:00,15:34:00,8141,2,,,,30.15,
5155040,15:34:49,15:34:49,2050,3,,,,236.8,0
5155040,15:35:29,15:35:29,2051,4,,,,442.39,0
5155040,15:36:09,15:36:09,2052,5,,,,632.34,0
5155040,15:36:45,15:36:45,2053,6,,,,762.73,0
5155040,15:37:33,15:37:33,2054,7,,,,1029.32,0
5155040,15:37:55,15:37:55,2055,8,,,,1174.44,0
5155040,15:38:35,15:38:35,2056,9,,,,1416.31,0
5155040,15:39:05,15:39:05,2057,10,,,,1579.73,0
5155040,15:39:51,15:39:51,2059,11,,,,1894.54,0
5155040,15:40:19,15:40:19,2060,12,,,,2082.28,0
5155040,15:40:53,15:40:53,2061,13,,,,2302.11,0
5155040,15:41:30,15:41:30,2062,14,,,,2511.98,0
5155040,15:42:14,15:42:14,2063,15,,,,2790.72,0
5155040,15:42:42,15:42:42,2064,16,,,,2943.37,0
5155040,15:43:18,15:43:18,2066,17,,,,3171.3,0
5155040,15:44:08,15:44:08,2067,18,,,,3499.47,0
5155040,15:45:18,15:45:18,2068,19,,,,3704.34,0
5155040,15:46:16,15:46:16,508,20,,,,3927.15,0
5155040,15:46:52,15:46:52,509,21,,,,4165.14,0
5155040,15:47:16,15:47:16,463,22,,,,4345.52,0
5155040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5155040,15:49:00,15:49:00,94,24,,,,5158.83,
5155040,15:50:50,15:50:50,95,25,,,,6236.59,0
5155040,15:51:42,15:51:42,96,26,,,,6698.82,0
5155040,15:52:47,15:52:47,97,27,,,,7225.83,0
5155040,15:53:45,15:53:45,98,28,,,,7820.55,0
5155040,15:55:00,15:55:00,9951,29,,1,,8478.6,
5155050,15:34:00,15:34:00,8141,2,,,,30.15,
5155050,15:34:49,15:34:49,2050,3,,,,236.8,0
5155050,15:35:29,15:35:29,2051,4,,,,442.39,0
5155050,15:36:09,15:36:09,2052,5,,,,632.34,0
5155050,15:36:45,15:36:45,2053,6,,,,762.73,0
5155050,15:37:33,15:37:33,2054,7,,,,1029.32,0
5155050,15:37:55,15:37:55,2055,8,,,,1174.44,0
5155050,15:38:35,15:38:35,2056,9,,,,1416.31,0
5155050,15:39:05,15:39:05,2057,10,,,,1579.73,0
5155050,15:39:51,15:39:51,2059,11,,,,1894.54,0
5155050,15:40:19,15:40:19,2060,12,,,,2082.28,0
5155050,15:40:53,15:40:53,2061,13,,,,2302.11,0
5155050,15:41:30,15:41:30,2062,14,,,,2511.98,0
5155050,15:42:14,15:42:14,2063,15,,,,2790.72,0
5155050,15:42:42,15:42:42,2064,16,,,,2943.37,0
5155050,15:43:18,15:43:18,2066,17,,,,3171.3,0
5155050,15:44:08,15:44:08,2067,18,,,,3499.47,0
5155050,15:45:18,15:45:18,2068,19,,,,3704.34,0
5155050,15:46:16,15:46:16,508,20,,,,3927.15,0
5155050,15:46:52,15:46:52,509,21,,,,4165.14,0
5155050,15:47:16,15:47:16,463,22,,,,4345.52,0
5155050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5155050,15:49:00,15:49:00,94,24,,,,5158.83,
5155050,15:50:50,15:50:50,95,25,,,,6236.59,0
5155050,15:51:42,15:51:42,96,26,,,,6698.82,0
5155050,15:52:47,15:52:47,97,27,,,,7225.83,0
5155050,15:53:45,15:53:45,98,28,,,,7820.55,0
5155050,15:55:00,15:55:00,9951,29,,1,,8478.6,
5155060,15:34:00,15:34:00,8141,2,,,,30.15,
5155060,15:34:49,15:34:49,2050,3,,,,236.8,0
5155060,15:35:29,15:35:29,2051,4,,,,442.39,0
5155060,15:36:09,15:36:09,2052,5,,,,632.34,0
5155060,15:36:45,15:36:45,2053,6,,,,762.73,0
5155060,15:37:33,15:37:33,2054,7,,,,1029.32,0
5155060,15:37:55,15:37:55,2055,8,,,,1174.44,0
5155060,15:38:35,15:38:35,2056,9,,,,1416.31,0
5155060,15:39:05,15:39:05,2057,10,,,,1579.73,0
5155060,15:39:51,15:39:51,2059,11,,,,1894.54,0
5155060,15:40:19,15:40:19,2060,12,,,,2082.28,0
5155060,15:40:53,15:40:53,2061,13,,,,2302.11,0
5155060,15:41:30,15:41:30,2062,14,,,,2511.98,0
5155060,15:42:14,15:42:14,2063,15,,,,2790.72,0
5155060,15:42:42,15:42:42,2064,16,,,,2943.37,0
5155060,15:43:18,15:43:18,2066,17,,,,3171.3,0
5155060,15:44:08,15:44:08,2067,18,,,,3499.47,0
5155060,15:45:18,15:45:18,2068,19,,,,3704.34,0
5155060,15:46:16,15:46:16,508,20,,,,3927.15,0
5155060,15:46:52,15:46:52,509,21,,,,4165.14,0
5155060,15:47:16,15:47:16,463,22,,,,4345.52,0
5155060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5155060,15:49:00,15:49:00,94,24,,,,5158.83,
5155060,15:50:50,15:50:50,95,25,,,,6236.59,0
5155060,15:51:42,15:51:42,96,26,,,,6698.82,0
5155060,15:52:47,15:52:47,97,27,,,,7225.83,0
5155060,15:53:45,15:53:45,98,28,,,,7820.55,0
5155060,15:55:00,15:55:00,9951,29,,1,,8478.6,
1006020,09:26:00,09:26:00,10017,1,,,1,0,
1006020,09:28:07,09:28:07,4339,2,,,,820.42,0
1006020,09:28:43,09:28:43,4340,3,,,,1017.88,0
1006020,09:29:27,09:29:27,4341,4,,,,1273.52,0
1006020,09:30:10,09:30:10,5425,5,,,,1495.35,0
1006020,09:31:08,09:31:08,8054,6,,,,1807.77,0
1006020,09:31:51,09:31:51,5874,7,,,,2029.55,0
1006020,09:33:04,09:33:04,5875,8,,,,2374.53,0
1006020,09:33:40,09:33:40,5876,9,,,,2547.31,0
1006020,09:34:09,09:34:09,5877,10,,,,2713.73,0
1006020,09:35:00,09:35:00,4455,11,,,,2951.22,
1006020,09:35:49,09:35:49,4456,12,,,,3292.46,0
1006020,09:36:10,09:36:10,4457,13,,,,3441.57,0
1006020,09:36:36,09:36:36,5879,14,,,,3646.59,0
1006020,09:37:02,09:37:02,5880,15,,,,3817.83,0
1006020,09:37:18,09:37:18,5881,16,,,,3922.66,0
1006020,09:37:39,09:37:39,5882,17,,,,4082.49,0
1006020,09:38:03,09:38:03,5883,18,,,,4242.67,0
1006020,09:38:21,09:38:21,5884,19,,,,4361.7,0
1006020,09:38:46,09:38:46,5886,20,,,,4592.42,0
1006020,09:39:11,09:39:11,5887,21,,,,4756.39,0
1006020,09:39:51,09:39:51,5888,22,,,,5138.03,0
1006020,09:40:30,09:40:30,5889,23,,,,5436.88,0
1006020,09:41:24,09:41:24,5890,24,,,,5783.75,0
1006020,09:41:45,09:41:45,5891,25,,,,5931.21,0
1006020,09:42:19,09:42:19,5892,26,,,,6168.06,0
1006020,09:42:54,09:42:54,5893,27,,,,6420.13,0
1006020,09:43:30,09:43:30,5894,28,,,,6678.31,0
1006020,09:44:05,09:44:05,5895,29,,,,6902.88,0
1006020,09:44:42,09:44:42,426,30,,,,7085.82,0
1006020,09:45:19,09:45:19,427,31,,,,7314.08,0
1006020,09:46:00,09:46:00,428,32,,,,7598.29,
1006020,09:48:28,09:48:28,7396,33,,,,8321.57,0
1006020,09:48:54,09:48:54,4381,34,,,,8442.36,0
1006020,09:49:26,09:49:26,4382,35,,,,8652.29,0
1006020,09:50:00,09:50:00,8669,36,,,,8852.51,
1006020,09:51:21,09:51:21,1242,37,,,,9040.4,0
1006020,09:52:46,09:52:46,1244,38,,,,9324.5,0
1006020,09:53:58,09:53:58,1245,39,,,,9551.19,0
1006020,09:55:10,09:55:10,1246,40,,,,9787.71,0
1006020,09:56:00,09:56:00,9833,41,,,,9921.39,
1006020,10:00:45,10:00:45,2658,42,,,,10574.05,0
1006020,10:02:15,10:02:15,2659,43,,,,10794.21,0
1006020,10:04:00,10:04:00,9868,44,,,,11076.73,
1006020,10:05:13,10:05:13,441,45,,,,11305.13,0
1006020,10:06:03,10:06:03,442,46,,,,11473.8,0
1006020,10:06:57,10:06:57,443,47,,,,11653.78,0
1006020,10:08:33,10:08:33,444,48,,,,11889.51,0
1006020,10:09:27,10:09:27,445,49,,,,12047.11,0
1006020,10:11:00,10:11:00,446,50,,,,12337.04,
1006020,10:11:39,10:11:39,447,51,,,,12497.31,0
1006020,10:12:45,10:12:45,7267,52,,,,12750.75,0
1006020,10:13:35,10:13:35,7268,53,,,,12969.99,0
1006020,10:14:03,10:14:03,7269,54,,,,13095.9,0
1006020,10:14:53,10:14:53,7271,55,,,,13349.62,0
1006020,10:15:30,10:15:30,453,56,,,,13525.04,0
1006020,10:17:00,10:17:00,455,57,,,,13851.65,
1006020,10:19:15,10:19:15,9896,58,,,,14304.3,0
1006020,10:20:00,10:20:00,5896,59,,,,14452.82,
1006020,10:21:07,10:21:07,5897,60,,,,14623.62,0
1006020,10:22:02,10:22:02,10148,61,,,,14800.49,0
1006020,10:23:05,10:23:05,5899,62,,,,14994.19,0
1006020,10:25:08,10:25:08,5900,63,,,,15298.13,0
1006020,10:29:56,10:29:56,990,64,,,,15838.7,0
1006020,10:31:00,10:31:00,10737,65,,1,,16065.04,
1006030,09:26:00,09:26:00,10017,1,,,1,0,
1006030,09:28:07,09:28:07,4339,2,,,,820.42,0
1006030,09:28:43,09:28:43,4340,3,,,,1017.88,0
1006030,09:29:27,09:29:27,4341,4,,,,1273.52,0
1006030,09:30:10,09:30:10,5425,5,,,,1495.35,0
1006030,09:31:08,09:31:08,8054,6,,,,1807.77,0
1006030,09:31:51,09:31:51,5874,7,,,,2029.55,0
1006030,09:33:04,09:33:04,5875,8,,,,2374.53,0
1006030,09:33:40,09:33:40,5876,9,,,,2547.31,0
1006030,09:34:09,09:34:09,5877,10,,,,2713.73,0
1006030,09:35:00,09:35:00,4455,11,,,,2951.22,
1006030,09:35:49,09:35:49,4456,12,,,,3292.46,0
1006030,09:36:10,09:36:10,4457,13,,,,3441.57,0
1006030,09:36:36,09:36:36,5879,14,,,,3646.59,0
1006030,09:37:02,09:37:02,5880,15,,,,3817.83,0
1006030,09:37:18,09:37:18,5881,16,,,,3922.66,0
1006030,09:37:39,09:37:39,5882,17,,,,4082.49,0
1006030,09:38:03,09:38:03,5883,18,,,,4242.67,0
1006030,09:38:21,09:38:21,5884,19,,,,4361.7,0
1006030,09:38:46,09:38:46,5886,20,,,,4592.42,0
1006030,09:39:11,09:39:11,5887,21,,,,4756.39,0
1006030,09:39:51,09:39:51,5888,22,,,,5138.03,0
1006030,09:40:30,09:40:30,5889,23,,,,5436.88,0
1006030,09:41:24,09:41:24,5890,24,,,,5783.75,0
1006030,09:41:45,09:41:45,5891,25,,,,5931.21,0
1006030,09:42:19,09:42:19,5892,26,,,,6168.06,0
1006030,09:42:54,09:42:54,5893,27,,,,6420.13,0
1006030,09:43:30,09:43:30,5894,28,,,,6678.31,0
1006030,09:44:05,09:44:05,5895,29,,,,6902.88,0
1006030,09:44:42,09:44:42,426,30,,,,7085.82,0
1006030,09:45:19,09:45:19,427,31,,,,7314.08,0
1006030,09:46:00,09:46:00,428,32,,,,7598.29,
1006030,09:48:28,09:48:28,7396,33,,,,8321.57,0
1006030,09:48:54,09:48:54,4381,34,,,,8442.36,0
1006030,09:49:26,09:49:26,4382,35,,,,8652.29,0
1006030,09:50:00,09:50:00,8669,36,,,,8852.51,
1006030,09:51:21,09:51:21,1242,37,,,,9040.4,0
1006030,09:52:46,09:52:46,1244,38,,,,9324.5,0
1006030,09:53:58,09:53:58,1245,39,,,,9551.19,0
1006030,09:55:10,09:55:10,1246,40,,,,9787.71,0
1006030,09:56:00,09:56:00,9833,41,,,,9921.39,
1006030,10:00:45,10:00:45,2658,42,,,,10574.05,0
1006030,10:02:15,10:02:15,2659,43,,,,10794.21,0
1006030,10:04:00,10:04:00,9868,44,,,,11076.73,
1006030,10:05:13,10:05:13,441,45,,,,11305.13,0
1006030,10:06:03,10:06:03,442,46,,,,11473.8,0
1006030,10:06:57,10:06:57,443,47,,,,11653.78,0
1006030,10:08:33,10:08:33,444,48,,,,11889.51,0
1006030,10:09:27,10:09:27,445,49,,,,12047.11,0
1006030,10:11:00,10:11:00,446,50,,,,12337.04,
1006030,10:11:39,10:11:39,447,51,,,,12497.31,0
1006030,10:12:45,10:12:45,7267,52,,,,12750.75,0
1006030,10:13:35,10:13:35,7268,53,,,,12969.99,0
1006030,10:14:03,10:14:03,7269,54,,,,13095.9,0
1006030,10:14:53,10:14:53,7271,55,,,,13349.62,0
1006030,10:15:30,10:15:30,453,56,,,,13525.04,0
1006030,10:17:00,10:17:00,455,57,,,,13851.65,
1006030,10:19:15,10:19:15,9896,58,,,,14304.3,0
1006030,10:20:00,10:20:00,5896,59,,,,14452.82,
1006030,10:21:07,10:21:07,5897,60,,,,14623.62,0
1006030,10:22:02,10:22:02,10148,61,,,,14800.49,0
1006030,10:23:05,10:23:05,5899,62,,,,14994.19,0
1006030,10:25:08,10:25:08,5900,63,,,,15298.13,0
1006030,10:29:56,10:29:56,990,64,,,,15838.7,0
1006030,10:31:00,10:31:00,10737,65,,1,,16065.04,
1006040,09:26:00,09:26:00,10017,1,,,1,0,
1006040,09:28:07,09:28:07,4339,2,,,,820.42,0
1006040,09:28:43,09:28:43,4340,3,,,,1017.88,0
1006040,09:29:27,09:29:27,4341,4,,,,1273.52,0
1006040,09:30:10,09:30:10,5425,5,,,,1495.35,0
1006040,09:31:08,09:31:08,8054,6,,,,1807.77,0
1006040,09:31:51,09:31:51,5874,7,,,,2029.55,0
1006040,09:33:04,09:33:04,5875,8,,,,2374.53,0
1006040,09:33:40,09:33:40,5876,9,,,,2547.31,0
1006040,09:34:09,09:34:09,5877,10,,,,2713.73,0
1006040,09:35:00,09:35:00,4455,11,,,,2951.22,
1006040,09:35:49,09:35:49,4456,12,,,,3292.46,0
1006040,09:36:10,09:36:10,4457,13,,,,3441.57,0
1006040,09:36:36,09:36:36,5879,14,,,,3646.59,0
1006040,09:37:02,09:37:02,5880,15,,,,3817.83,0
1006040,09:37:18,09:37:18,5881,16,,,,3922.66,0
1006040,09:37:39,09:37:39,5882,17,,,,4082.49,0
1006040,09:38:03,09:38:03,5883,18,,,,4242.67,0
1006040,09:38:21,09:38:21,5884,19,,,,4361.7,0
1006040,09:38:46,09:38:46,5886,20,,,,4592.42,0
1006040,09:39:11,09:39:11,5887,21,,,,4756.39,0
1006040,09:39:51,09:39:51,5888,22,,,,5138.03,0
1006040,09:40:30,09:40:30,5889,23,,,,5436.88,0
1006040,09:41:24,09:41:24,5890,24,,,,5783.75,0
1006040,09:41:45,09:41:45,5891,25,,,,5931.21,0
1006040,09:42:19,09:42:19,5892,26,,,,6168.06,0
1006040,09:42:54,09:42:54,5893,27,,,,6420.13,0
1006040,09:43:30,09:43:30,5894,28,,,,6678.31,0
1006040,09:44:05,09:44:05,5895,29,,,,6902.88,0
1006040,09:44:42,09:44:42,426,30,,,,7085.82,0
1006040,09:45:19,09:45:19,427,31,,,,7314.08,0
1006040,09:46:00,09:46:00,428,32,,,,7598.29,
1006040,09:48:28,09:48:28,7396,33,,,,8321.57,0
1006040,09:48:54,09:48:54,4381,34,,,,8442.36,0
1006040,09:49:26,09:49:26,4382,35,,,,8652.29,0
1006040,09:50:00,09:50:00,8669,36,,,,8852.51,
1006040,09:51:21,09:51:21,1242,37,,,,9040.4,0
1006040,09:52:46,09:52:46,1244,38,,,,9324.5,0
1006040,09:53:58,09:53:58,1245,39,,,,9551.19,0
1006040,09:55:10,09:55:10,1246,40,,,,9787.71,0
1006040,09:56:00,09:56:00,9833,41,,,,9921.39,
1006040,10:00:45,10:00:45,2658,42,,,,10574.05,0
1006040,10:02:15,10:02:15,2659,43,,,,10794.21,0
1006040,10:04:00,10:04:00,9868,44,,,,11076.73,
1006040,10:05:13,10:05:13,441,45,,,,11305.13,0
1006040,10:06:03,10:06:03,442,46,,,,11473.8,0
1006040,10:06:57,10:06:57,443,47,,,,11653.78,0
1006040,10:08:33,10:08:33,444,48,,,,11889.51,0
1006040,10:09:27,10:09:27,445,49,,,,12047.11,0
1006040,10:11:00,10:11:00,446,50,,,,12337.04,
1006040,10:11:39,10:11:39,447,51,,,,12497.31,0
1006040,10:12:45,10:12:45,7267,52,,,,12750.75,0
1006040,10:13:35,10:13:35,7268,53,,,,12969.99,0
1006040,10:14:03,10:14:03,7269,54,,,,13095.9,0
1006040,10:14:53,10:14:53,7271,55,,,,13349.62,0
1006040,10:15:30,10:15:30,453,56,,,,13525.04,0
1006040,10:17:00,10:17:00,455,57,,,,13851.65,
1006040,10:19:15,10:19:15,9896,58,,,,14304.3,0
1006040,10:20:00,10:20:00,5896,59,,,,14452.82,
1006040,10:21:07,10:21:07,5897,60,,,,14623.62,0
1006040,10:22:02,10:22:02,10148,61,,,,14800.49,0
1006040,10:23:05,10:23:05,5899,62,,,,14994.19,0
1006040,10:25:08,10:25:08,5900,63,,,,15298.13,0
1006040,10:29:56,10:29:56,990,64,,,,15838.7,0
1006040,10:31:00,10:31:00,10737,65,,1,,16065.04,
1006050,09:26:00,09:26:00,10017,1,,,1,0,
1006050,09:28:07,09:28:07,4339,2,,,,820.42,0
1006050,09:28:43,09:28:43,4340,3,,,,1017.88,0
1006050,09:29:27,09:29:27,4341,4,,,,1273.52,0
1006050,09:30:10,09:30:10,5425,5,,,,1495.35,0
1006050,09:31:08,09:31:08,8054,6,,,,1807.77,0
1006050,09:31:51,09:31:51,5874,7,,,,2029.55,0
1006050,09:33:04,09:33:04,5875,8,,,,2374.53,0
1006050,09:33:40,09:33:40,5876,9,,,,2547.31,0
1006050,09:34:09,09:34:09,5877,10,,,,2713.73,0
1006050,09:35:00,09:35:00,4455,11,,,,2951.22,
1006050,09:35:49,09:35:49,4456,12,,,,3292.46,0
1006050,09:36:10,09:36:10,4457,13,,,,3441.57,0
1006050,09:36:36,09:36:36,5879,14,,,,3646.59,0
1006050,09:37:02,09:37:02,5880,15,,,,3817.83,0
1006050,09:37:18,09:37:18,5881,16,,,,3922.66,0
1006050,09:37:39,09:37:39,5882,17,,,,4082.49,0
1006050,09:38:03,09:38:03,5883,18,,,,4242.67,0
1006050,09:38:21,09:38:21,5884,19,,,,4361.7,0
1006050,09:38:46,09:38:46,5886,20,,,,4592.42,0
1006050,09:39:11,09:39:11,5887,21,,,,4756.39,0
1006050,09:39:51,09:39:51,5888,22,,,,5138.03,0
1006050,09:40:30,09:40:30,5889,23,,,,5436.88,0
1006050,09:41:24,09:41:24,5890,24,,,,5783.75,0
1006050,09:41:45,09:41:45,5891,25,,,,5931.21,0
1006050,09:42:19,09:42:19,5892,26,,,,6168.06,0
1006050,09:42:54,09:42:54,5893,27,,,,6420.13,0
1006050,09:43:30,09:43:30,5894,28,,,,6678.31,0
1006050,09:44:05,09:44:05,5895,29,,,,6902.88,0
1006050,09:44:42,09:44:42,426,30,,,,7085.82,0
1006050,09:45:19,09:45:19,427,31,,,,7314.08,0
1006050,09:46:00,09:46:00,428,32,,,,7598.29,
1006050,09:48:28,09:48:28,7396,33,,,,8321.57,0
1006050,09:48:54,09:48:54,4381,34,,,,8442.36,0
1006050,09:49:26,09:49:26,4382,35,,,,8652.29,0
1006050,09:50:00,09:50:00,8669,36,,,,8852.51,
1006050,09:51:21,09:51:21,1242,37,,,,9040.4,0
1006050,09:52:46,09:52:46,1244,38,,,,9324.5,0
1006050,09:53:58,09:53:58,1245,39,,,,9551.19,0
1006050,09:55:10,09:55:10,1246,40,,,,9787.71,0
1006050,09:56:00,09:56:00,9833,41,,,,9921.39,
1006050,10:00:45,10:00:45,2658,42,,,,10574.05,0
1006050,10:02:15,10:02:15,2659,43,,,,10794.21,0
1006050,10:04:00,10:04:00,9868,44,,,,11076.73,
1006050,10:05:13,10:05:13,441,45,,,,11305.13,0
1006050,10:06:03,10:06:03,442,46,,,,11473.8,0
1006050,10:06:57,10:06:57,443,47,,,,11653.78,0
1006050,10:08:33,10:08:33,444,48,,,,11889.51,0
1006050,10:09:27,10:09:27,445,49,,,,12047.11,0
1006050,10:11:00,10:11:00,446,50,,,,12337.04,
1006050,10:11:39,10:11:39,447,51,,,,12497.31,0
1006050,10:12:45,10:12:45,7267,52,,,,12750.75,0
1006050,10:13:35,10:13:35,7268,53,,,,12969.99,0
1006050,10:14:03,10:14:03,7269,54,,,,13095.9,0
1006050,10:14:53,10:14:53,7271,55,,,,13349.62,0
1006050,10:15:30,10:15:30,453,56,,,,13525.04,0
1006050,10:17:00,10:17:00,455,57,,,,13851.65,
1006050,10:19:15,10:19:15,9896,58,,,,14304.3,0
1006050,10:20:00,10:20:00,5896,59,,,,14452.82,
1006050,10:21:07,10:21:07,5897,60,,,,14623.62,0
1006050,10:22:02,10:22:02,10148,61,,,,14800.49,0
1006050,10:23:05,10:23:05,5899,62,,,,14994.19,0
1006050,10:25:08,10:25:08,5900,63,,,,15298.13,0
1006050,10:29:56,10:29:56,990,64,,,,15838.7,0
1006050,10:31:00,10:31:00,10737,65,,1,,16065.04,
1006060,09:26:00,09:26:00,10017,1,,,1,0,
1006060,09:28:07,09:28:07,4339,2,,,,820.42,0
1006060,09:28:43,09:28:43,4340,3,,,,1017.88,0
1006060,09:29:27,09:29:27,4341,4,,,,1273.52,0
1006060,09:30:10,09:30:10,5425,5,,,,1495.35,0
1006060,09:31:08,09:31:08,8054,6,,,,1807.77,0
1006060,09:31:51,09:31:51,5874,7,,,,2029.55,0
1006060,09:33:04,09:33:04,5875,8,,,,2374.53,0
1006060,09:33:40,09:33:40,5876,9,,,,2547.31,0
1006060,09:34:09,09:34:09,5877,10,,,,2713.73,0
1006060,09:35:00,09:35:00,4455,11,,,,2951.22,
1006060,09:35:49,09:35:49,4456,12,,,,3292.46,0
1006060,09:36:10,09:36:10,4457,13,,,,3441.57,0
1006060,09:36:36,09:36:36,5879,14,,,,3646.59,0
1006060,09:37:02,09:37:02,5880,15,,,,3817.83,0
1006060,09:37:18,09:37:18,5881,16,,,,3922.66,0
1006060,09:37:39,09:37:39,5882,17,,,,4082.49,0
1006060,09:38:03,09:38:03,5883,18,,,,4242.67,0
1006060,09:38:21,09:38:21,5884,19,,,,4361.7,0
1006060,09:38:46,09:38:46,5886,20,,,,4592.42,0
1006060,09:39:11,09:39:11,5887,21,,,,4756.39,0
1006060,09:39:51,09:39:51,5888,22,,,,5138.03,0
1006060,09:40:30,09:40:30,5889,23,,,,5436.88,0
1006060,09:41:24,09:41:24,5890,24,,,,5783.75,0
1006060,09:41:45,09:41:45,5891,25,,,,5931.21,0
1006060,09:42:19,09:42:19,5892,26,,,,6168.06,0
1006060,09:42:54,09:42:54,5893,27,,,,6420.13,0
1006060,09:43:30,09:43:30,5894,28,,,,6678.31,0
1006060,09:44:05,09:44:05,5895,29,,,,6902.88,0
1006060,09:44:42,09:44:42,426,30,,,,7085.82,0
1006060,09:45:19,09:45:19,427,31,,,,7314.08,0
1006060,09:46:00,09:46:00,428,32,,,,7598.29,
1006060,09:48:28,09:48:28,7396,33,,,,8321.57,0
1006060,09:48:54,09:48:54,4381,34,,,,8442.36,0
1006060,09:49:26,09:49:26,4382,35,,,,8652.29,0
1006060,09:50:00,09:50:00,8669,36,,,,8852.51,
1006060,09:51:21,09:51:21,1242,37,,,,9040.4,0
1006060,09:52:46,09:52:46,1244,38,,,,9324.5,0
1006060,09:53:58,09:53:58,1245,39,,,,9551.19,0
1006060,09:55:10,09:55:10,1246,40,,,,9787.71,0
1006060,09:56:00,09:56:00,9833,41,,,,9921.39,
1006060,10:00:45,10:00:45,2658,42,,,,10574.05,0
1006060,10:02:15,10:02:15,2659,43,,,,10794.21,0
1006060,10:04:00,10:04:00,9868,44,,,,11076.73,
1006060,10:05:13,10:05:13,441,45,,,,11305.13,0
1006060,10:06:03,10:06:03,442,46,,,,11473.8,0
1006060,10:06:57,10:06:57,443,47,,,,11653.78,0
1006060,10:08:33,10:08:33,444,48,,,,11889.51,0
1006060,10:09:27,10:09:27,445,49,,,,12047.11,0
1006060,10:11:00,10:11:00,446,50,,,,12337.04,
1006060,10:11:39,10:11:39,447,51,,,,12497.31,0
1006060,10:12:45,10:12:45,7267,52,,,,12750.75,0
1006060,10:13:35,10:13:35,7268,53,,,,12969.99,0
1006060,10:14:03,10:14:03,7269,54,,,,13095.9,0
1006060,10:14:53,10:14:53,7271,55,,,,13349.62,0
1006060,10:15:30,10:15:30,453,56,,,,13525.04,0
1006060,10:17:00,10:17:00,455,57,,,,13851.65,
1006060,10:19:15,10:19:15,9896,58,,,,14304.3,0
1006060,10:20:00,10:20:00,5896,59,,,,14452.82,
1006060,10:21:07,10:21:07,5897,60,,,,14623.62,0
1006060,10:22:02,10:22:02,10148,61,,,,14800.49,0
1006060,10:23:05,10:23:05,5899,62,,,,14994.19,0
1006060,10:25:08,10:25:08,5900,63,,,,15298.13,0
1006060,10:29:56,10:29:56,990,64,,,,15838.7,0
1006060,10:31:00,10:31:00,10737,65,,1,,16065.04,
1014020,08:12:00,08:12:00,10017,1,,,1,0,
1014020,08:13:53,08:13:53,4339,2,,,,820.42,0
1014020,08:14:25,08:14:25,4340,3,,,,1017.88,0
1014020,08:15:04,08:15:04,4341,4,,,,1273.52,0
1014020,08:15:42,08:15:42,5425,5,,,,1495.35,0
1014020,08:16:34,08:16:34,8054,6,,,,1807.77,0
1014020,08:17:12,08:17:12,5874,7,,,,2029.55,0
1014020,08:18:17,08:18:17,5875,8,,,,2374.53,0
1014020,08:18:49,08:18:49,5876,9,,,,2547.31,0
1014020,08:19:15,08:19:15,5877,10,,,,2713.73,0
1014020,08:20:00,08:20:00,4455,11,,,,2951.22,
1014020,08:21:03,08:21:03,4456,12,,,,3292.46,0
1014020,08:21:30,08:21:30,4457,13,,,,3441.57,0
1014020,08:22:02,08:22:02,5879,14,,,,3646.59,0
1014020,08:22:35,08:22:35,5880,15,,,,3817.83,0
1014020,08:22:56,08:22:56,5881,16,,,,3922.66,0
1014020,08:23:22,08:23:22,5882,17,,,,4082.49,0
1014020,08:23:53,08:23:53,5883,18,,,,4242.67,0
1014020,08:24:16,08:24:16,5884,19,,,,4361.7,0
1014020,08:24:48,08:24:48,5886,20,,,,4592.42,0
1014020,08:25:19,08:25:19,5887,21,,,,4756.39,0
1014020,08:26:10,08:26:10,5888,22,,,,5138.03,0
1014020,08:27:00,08:27:00,5889,23,,,,5436.88,0
1014020,08:28:09,08:28:09,5890,24,,,,5783.75,0
1014020,08:28:36,08:28:36,5891,25,,,,5931.21,0
1014020,08:29:19,08:29:19,5892,26,,,,6168.06,0
1014020,08:30:04,08:30:04,5893,27,,,,6420.13,0
1014020,08:30:49,08:30:49,5894,28,,,,6678.31,0
1014020,08:31:34,08:31:34,5895,29,,,,6902.88,0
1014020,08:32:21,08:32:21,426,30,,,,7085.82,0
1014020,08:33:08,08:33:08,427,31,,,,7314.08,0
1014020,08:34:00,08:34:00,428,32,,,,7598.29,
1014020,08:38:20,08:38:20,7396,33,,,,8321.57,0
1014020,08:39:05,08:39:05,4381,34,,,,8442.36,0
1014020,08:40:00,08:40:00,4382,35,,,,8652.29,0
1014020,08:41:00,08:41:00,8669,36,,,,8852.51,
1014020,08:42:21,08:42:21,1242,37,,,,9040.4,0
1014020,08:43:46,08:43:46,1244,38,,,,9324.5,0
1014020,08:44:58,08:44:58,1245,39,,,,9551.19,0
1014020,08:46:10,08:46:10,1246,40,,,,9787.71,0
1014020,08:47:00,08:47:00,9833,41,,,,9921.39,
1014020,08:51:45,08:51:45,2658,42,,,,10574.05,0
1014020,08:53:15,08:53:15,2659,43,,,,10794.21,0
1014020,08:55:00,08:55:00,9868,44,,,,11076.73,
1014020,08:56:23,08:56:23,441,45,,,,11305.13,0
1014020,08:57:20,08:57:20,442,46,,,,11473.8,0
1014020,08:58:22,08:58:22,443,47,,,,11653.78,0
1014020,09:00:12,09:00:12,444,48,,,,11889.51,0
1014020,09:01:14,09:01:14,445,49,,,,12047.11,0
1014020,09:03:00,09:03:00,446,50,,,,12337.04,
1014020,09:03:39,09:03:39,447,51,,,,12497.31,0
1014020,09:04:45,09:04:45,7267,52,,,,12750.75,0
1014020,09:05:35,09:05:35,7268,53,,,,12969.99,0
1014020,09:06:03,09:06:03,7269,54,,,,13095.9,0
1014020,09:06:53,09:06:53,7271,55,,,,13349.62,0
1014020,09:07:30,09:07:30,453,56,,,,13525.04,0
1014020,09:09:00,09:09:00,455,57,,,,13851.65,
1014020,09:12:46,09:12:46,9896,58,,,,14304.3,0
1014020,09:14:00,09:14:00,5896,59,,,,14452.82,
1014020,09:15:37,09:15:37,5897,60,,,,14623.62,0
1014020,09:16:58,09:16:58,10148,61,,,,14800.49,0
1014020,09:18:30,09:18:30,5899,62,,,,14994.19,0
1014020,09:21:28,09:21:28,5900,63,,,,15298.13,0
1014020,09:28:28,09:28:28,990,64,,,,15838.7,0
1014020,09:30:00,09:30:00,10737,65,,1,,16065.04,
1014030,08:12:00,08:12:00,10017,1,,,1,0,
1014030,08:13:53,08:13:53,4339,2,,,,820.42,0
1014030,08:14:25,08:14:25,4340,3,,,,1017.88,0
1014030,08:15:04,08:15:04,4341,4,,,,1273.52,0
1014030,08:15:42,08:15:42,5425,5,,,,1495.35,0
1014030,08:16:34,08:16:34,8054,6,,,,1807.77,0
1014030,08:17:12,08:17:12,5874,7,,,,2029.55,0
1014030,08:18:17,08:18:17,5875,8,,,,2374.53,0
1014030,08:18:49,08:18:49,5876,9,,,,2547.31,0
1014030,08:19:15,08:19:15,5877,10,,,,2713.73,0
1014030,08:20:00,08:20:00,4455,11,,,,2951.22,
1014030,08:21:03,08:21:03,4456,12,,,,3292.46,0
1014030,08:21:30,08:21:30,4457,13,,,,3441.57,0
1014030,08:22:02,08:22:02,5879,14,,,,3646.59,0
1014030,08:22:35,08:22:35,5880,15,,,,3817.83,0
1014030,08:22:56,08:22:56,5881,16,,,,3922.66,0
1014030,08:23:22,08:23:22,5882,17,,,,4082.49,0
1014030,08:23:53,08:23:53,5883,18,,,,4242.67,0
1014030,08:24:16,08:24:16,5884,19,,,,4361.7,0
1014030,08:24:48,08:24:48,5886,20,,,,4592.42,0
1014030,08:25:19,08:25:19,5887,21,,,,4756.39,0
1014030,08:26:10,08:26:10,5888,22,,,,5138.03,0
1014030,08:27:00,08:27:00,5889,23,,,,5436.88,0
1014030,08:28:09,08:28:09,5890,24,,,,5783.75,0
1014030,08:28:36,08:28:36,5891,25,,,,5931.21,0
1014030,08:29:19,08:29:19,5892,26,,,,6168.06,0
1014030,08:30:04,08:30:04,5893,27,,,,6420.13,0
1014030,08:30:49,08:30:49,5894,28,,,,6678.31,0
1014030,08:31:34,08:31:34,5895,29,,,,6902.88,0
1014030,08:32:21,08:32:21,426,30,,,,7085.82,0
1014030,08:33:08,08:33:08,427,31,,,,7314.08,0
1014030,08:34:00,08:34:00,428,32,,,,7598.29,
1014030,08:38:20,08:38:20,7396,33,,,,8321.57,0
1014030,08:39:05,08:39:05,4381,34,,,,8442.36,0
1014030,08:40:00,08:40:00,4382,35,,,,8652.29,0
1014030,08:41:00,08:41:00,8669,36,,,,8852.51,
1014030,08:42:21,08:42:21,1242,37,,,,9040.4,0
1014030,08:43:46,08:43:46,1244,38,,,,9324.5,0
1014030,08:44:58,08:44:58,1245,39,,,,9551.19,0
1014030,08:46:10,08:46:10,1246,40,,,,9787.71,0
1014030,08:47:00,08:47:00,9833,41,,,,9921.39,
1014030,08:51:45,08:51:45,2658,42,,,,10574.05,0
1014030,08:53:15,08:53:15,2659,43,,,,10794.21,0
1014030,08:55:00,08:55:00,9868,44,,,,11076.73,
1014030,08:56:23,08:56:23,441,45,,,,11305.13,0
1014030,08:57:20,08:57:20,442,46,,,,11473.8,0
1014030,08:58:22,08:58:22,443,47,,,,11653.78,0
1014030,09:00:12,09:00:12,444,48,,,,11889.51,0
1014030,09:01:14,09:01:14,445,49,,,,12047.11,0
1014030,09:03:00,09:03:00,446,50,,,,12337.04,
1014030,09:03:39,09:03:39,447,51,,,,12497.31,0
1014030,09:04:45,09:04:45,7267,52,,,,12750.75,0
1014030,09:05:35,09:05:35,7268,53,,,,12969.99,0
1014030,09:06:03,09:06:03,7269,54,,,,13095.9,0
1014030,09:06:53,09:06:53,7271,55,,,,13349.62,0
1014030,09:07:30,09:07:30,453,56,,,,13525.04,0
1014030,09:09:00,09:09:00,455,57,,,,13851.65,
1014030,09:12:46,09:12:46,9896,58,,,,14304.3,0
1014030,09:14:00,09:14:00,5896,59,,,,14452.82,
1014030,09:15:37,09:15:37,5897,60,,,,14623.62,0
1014030,09:16:58,09:16:58,10148,61,,,,14800.49,0
1014030,09:18:30,09:18:30,5899,62,,,,14994.19,0
1014030,09:21:28,09:21:28,5900,63,,,,15298.13,0
1014030,09:28:28,09:28:28,990,64,,,,15838.7,0
1014030,09:30:00,09:30:00,10737,65,,1,,16065.04,
1014040,08:12:00,08:12:00,10017,1,,,1,0,
1014040,08:13:53,08:13:53,4339,2,,,,820.42,0
1014040,08:14:25,08:14:25,4340,3,,,,1017.88,0
1014040,08:15:04,08:15:04,4341,4,,,,1273.52,0
1014040,08:15:42,08:15:42,5425,5,,,,1495.35,0
1014040,08:16:34,08:16:34,8054,6,,,,1807.77,0
1014040,08:17:12,08:17:12,5874,7,,,,2029.55,0
1014040,08:18:17,08:18:17,5875,8,,,,2374.53,0
1014040,08:18:49,08:18:49,5876,9,,,,2547.31,0
1014040,08:19:15,08:19:15,5877,10,,,,2713.73,0
1014040,08:20:00,08:20:00,4455,11,,,,2951.22,
1014040,08:21:03,08:21:03,4456,12,,,,3292.46,0
1014040,08:21:30,08:21:30,4457,13,,,,3441.57,0
1014040,08:22:02,08:22:02,5879,14,,,,3646.59,0
1014040,08:22:35,08:22:35,5880,15,,,,3817.83,0
1014040,08:22:56,08:22:56,5881,16,,,,3922.66,0
1014040,08:23:22,08:23:22,5882,17,,,,4082.49,0
1014040,08:23:53,08:23:53,5883,18,,,,4242.67,0
1014040,08:24:16,08:24:16,5884,19,,,,4361.7,0
1014040,08:24:48,08:24:48,5886,20,,,,4592.42,0
1014040,08:25:19,08:25:19,5887,21,,,,4756.39,0
1014040,08:26:10,08:26:10,5888,22,,,,5138.03,0
1014040,08:27:00,08:27:00,5889,23,,,,5436.88,0
1014040,08:28:09,08:28:09,5890,24,,,,5783.75,0
1014040,08:28:36,08:28:36,5891,25,,,,5931.21,0
1014040,08:29:19,08:29:19,5892,26,,,,6168.06,0
1014040,08:30:04,08:30:04,5893,27,,,,6420.13,0
1014040,08:30:49,08:30:49,5894,28,,,,6678.31,0
1014040,08:31:34,08:31:34,5895,29,,,,6902.88,0
1014040,08:32:21,08:32:21,426,30,,,,7085.82,0
1014040,08:33:08,08:33:08,427,31,,,,7314.08,0
1014040,08:34:00,08:34:00,428,32,,,,7598.29,
1014040,08:38:20,08:38:20,7396,33,,,,8321.57,0
1014040,08:39:05,08:39:05,4381,34,,,,8442.36,0
1014040,08:40:00,08:40:00,4382,35,,,,8652.29,0
1014040,08:41:00,08:41:00,8669,36,,,,8852.51,
1014040,08:42:21,08:42:21,1242,37,,,,9040.4,0
1014040,08:43:46,08:43:46,1244,38,,,,9324.5,0
1014040,08:44:58,08:44:58,1245,39,,,,9551.19,0
1014040,08:46:10,08:46:10,1246,40,,,,9787.71,0
1014040,08:47:00,08:47:00,9833,41,,,,9921.39,
1014040,08:51:45,08:51:45,2658,42,,,,10574.05,0
1014040,08:53:15,08:53:15,2659,43,,,,10794.21,0
1014040,08:55:00,08:55:00,9868,44,,,,11076.73,
1014040,08:56:23,08:56:23,441,45,,,,11305.13,0
1014040,08:57:20,08:57:20,442,46,,,,11473.8,0
1014040,08:58:22,08:58:22,443,47,,,,11653.78,0
1014040,09:00:12,09:00:12,444,48,,,,11889.51,0
1014040,09:01:14,09:01:14,445,49,,,,12047.11,0
1014040,09:03:00,09:03:00,446,50,,,,12337.04,
1014040,09:03:39,09:03:39,447,51,,,,12497.31,0
1014040,09:04:45,09:04:45,7267,52,,,,12750.75,0
1014040,09:05:35,09:05:35,7268,53,,,,12969.99,0
1014040,09:06:03,09:06:03,7269,54,,,,13095.9,0
1014040,09:06:53,09:06:53,7271,55,,,,13349.62,0
1014040,09:07:30,09:07:30,453,56,,,,13525.04,0
1014040,09:09:00,09:09:00,455,57,,,,13851.65,
1014040,09:12:46,09:12:46,9896,58,,,,14304.3,0
1014040,09:14:00,09:14:00,5896,59,,,,14452.82,
1014040,09:15:37,09:15:37,5897,60,,,,14623.62,0
1014040,09:16:58,09:16:58,10148,61,,,,14800.49,0
1014040,09:18:30,09:18:30,5899,62,,,,14994.19,0
1014040,09:21:28,09:21:28,5900,63,,,,15298.13,0
1014040,09:28:28,09:28:28,990,64,,,,15838.7,0
1014040,09:30:00,09:30:00,10737,65,,1,,16065.04,
1014050,08:12:00,08:12:00,10017,1,,,1,0,
1014050,08:13:53,08:13:53,4339,2,,,,820.42,0
1014050,08:14:25,08:14:25,4340,3,,,,1017.88,0
1014050,08:15:04,08:15:04,4341,4,,,,1273.52,0
1014050,08:15:42,08:15:42,5425,5,,,,1495.35,0
1014050,08:16:34,08:16:34,8054,6,,,,1807.77,0
1014050,08:17:12,08:17:12,5874,7,,,,2029.55,0
1014050,08:18:17,08:18:17,5875,8,,,,2374.53,0
1014050,08:18:49,08:18:49,5876,9,,,,2547.31,0
1014050,08:19:15,08:19:15,5877,10,,,,2713.73,0
1014050,08:20:00,08:20:00,4455,11,,,,2951.22,
1014050,08:21:03,08:21:03,4456,12,,,,3292.46,0
1014050,08:21:30,08:21:30,4457,13,,,,3441.57,0
1014050,08:22:02,08:22:02,5879,14,,,,3646.59,0
1014050,08:22:35,08:22:35,5880,15,,,,3817.83,0
1014050,08:22:56,08:22:56,5881,16,,,,3922.66,0
1014050,08:23:22,08:23:22,5882,17,,,,4082.49,0
1014050,08:23:53,08:23:53,5883,18,,,,4242.67,0
1014050,08:24:16,08:24:16,5884,19,,,,4361.7,0
1014050,08:24:48,08:24:48,5886,20,,,,4592.42,0
1014050,08:25:19,08:25:19,5887,21,,,,4756.39,0
1014050,08:26:10,08:26:10,5888,22,,,,5138.03,0
1014050,08:27:00,08:27:00,5889,23,,,,5436.88,0
1014050,08:28:09,08:28:09,5890,24,,,,5783.75,0
1014050,08:28:36,08:28:36,5891,25,,,,5931.21,0
1014050,08:29:19,08:29:19,5892,26,,,,6168.06,0
1014050,08:30:04,08:30:04,5893,27,,,,6420.13,0
1014050,08:30:49,08:30:49,5894,28,,,,6678.31,0
1014050,08:31:34,08:31:34,5895,29,,,,6902.88,0
1014050,08:32:21,08:32:21,426,30,,,,7085.82,0
1014050,08:33:08,08:33:08,427,31,,,,7314.08,0
1014050,08:34:00,08:34:00,428,32,,,,7598.29,
1014050,08:38:20,08:38:20,7396,33,,,,8321.57,0
1014050,08:39:05,08:39:05,4381,34,,,,8442.36,0
1014050,08:40:00,08:40:00,4382,35,,,,8652.29,0
1014050,08:41:00,08:41:00,8669,36,,,,8852.51,
1014050,08:42:21,08:42:21,1242,37,,,,9040.4,0
1014050,08:43:46,08:43:46,1244,38,,,,9324.5,0
1014050,08:44:58,08:44:58,1245,39,,,,9551.19,0
1014050,08:46:10,08:46:10,1246,40,,,,9787.71,0
1014050,08:47:00,08:47:00,9833,41,,,,9921.39,
1014050,08:51:45,08:51:45,2658,42,,,,10574.05,0
1014050,08:53:15,08:53:15,2659,43,,,,10794.21,0
1014050,08:55:00,08:55:00,9868,44,,,,11076.73,
1014050,08:56:23,08:56:23,441,45,,,,11305.13,0
1014050,08:57:20,08:57:20,442,46,,,,11473.8,0
1014050,08:58:22,08:58:22,443,47,,,,11653.78,0
1014050,09:00:12,09:00:12,444,48,,,,11889.51,0
1014050,09:01:14,09:01:14,445,49,,,,12047.11,0
1014050,09:03:00,09:03:00,446,50,,,,12337.04,
1014050,09:03:39,09:03:39,447,51,,,,12497.31,0
1014050,09:04:45,09:04:45,7267,52,,,,12750.75,0
1014050,09:05:35,09:05:35,7268,53,,,,12969.99,0
1014050,09:06:03,09:06:03,7269,54,,,,13095.9,0
1014050,09:06:53,09:06:53,7271,55,,,,13349.62,0
1014050,09:07:30,09:07:30,453,56,,,,13525.04,0
1014050,09:09:00,09:09:00,455,57,,,,13851.65,
1014050,09:12:46,09:12:46,9896,58,,,,14304.3,0
1014050,09:14:00,09:14:00,5896,59,,,,14452.82,
1014050,09:15:37,09:15:37,5897,60,,,,14623.62,0
1014050,09:16:58,09:16:58,10148,61,,,,14800.49,0
1014050,09:18:30,09:18:30,5899,62,,,,14994.19,0
1014050,09:21:28,09:21:28,5900,63,,,,15298.13,0
1014050,09:28:28,09:28:28,990,64,,,,15838.7,0
1014050,09:30:00,09:30:00,10737,65,,1,,16065.04,
1014060,08:12:00,08:12:00,10017,1,,,1,0,
1014060,08:13:53,08:13:53,4339,2,,,,820.42,0
1014060,08:14:25,08:14:25,4340,3,,,,1017.88,0
1014060,08:15:04,08:15:04,4341,4,,,,1273.52,0
1014060,08:15:42,08:15:42,5425,5,,,,1495.35,0
1014060,08:16:34,08:16:34,8054,6,,,,1807.77,0
1014060,08:17:12,08:17:12,5874,7,,,,2029.55,0
1014060,08:18:17,08:18:17,5875,8,,,,2374.53,0
1014060,08:18:49,08:18:49,5876,9,,,,2547.31,0
1014060,08:19:15,08:19:15,5877,10,,,,2713.73,0
1014060,08:20:00,08:20:00,4455,11,,,,2951.22,
1014060,08:21:03,08:21:03,4456,12,,,,3292.46,0
1014060,08:21:30,08:21:30,4457,13,,,,3441.57,0
1014060,08:22:02,08:22:02,5879,14,,,,3646.59,0
1014060,08:22:35,08:22:35,5880,15,,,,3817.83,0
1014060,08:22:56,08:22:56,5881,16,,,,3922.66,0
1014060,08:23:22,08:23:22,5882,17,,,,4082.49,0
1014060,08:23:53,08:23:53,5883,18,,,,4242.67,0
1014060,08:24:16,08:24:16,5884,19,,,,4361.7,0
1014060,08:24:48,08:24:48,5886,20,,,,4592.42,0
1014060,08:25:19,08:25:19,5887,21,,,,4756.39,0
1014060,08:26:10,08:26:10,5888,22,,,,5138.03,0
1014060,08:27:00,08:27:00,5889,23,,,,5436.88,0
1014060,08:28:09,08:28:09,5890,24,,,,5783.75,0
1014060,08:28:36,08:28:36,5891,25,,,,5931.21,0
1014060,08:29:19,08:29:19,5892,26,,,,6168.06,0
1014060,08:30:04,08:30:04,5893,27,,,,6420.13,0
1014060,08:30:49,08:30:49,5894,28,,,,6678.31,0
1014060,08:31:34,08:31:34,5895,29,,,,6902.88,0
1014060,08:32:21,08:32:21,426,30,,,,7085.82,0
1014060,08:33:08,08:33:08,427,31,,,,7314.08,0
1014060,08:34:00,08:34:00,428,32,,,,7598.29,
1014060,08:38:20,08:38:20,7396,33,,,,8321.57,0
1014060,08:39:05,08:39:05,4381,34,,,,8442.36,0
1014060,08:40:00,08:40:00,4382,35,,,,8652.29,0
1014060,08:41:00,08:41:00,8669,36,,,,8852.51,
1014060,08:42:21,08:42:21,1242,37,,,,9040.4,0
1014060,08:43:46,08:43:46,1244,38,,,,9324.5,0
1014060,08:44:58,08:44:58,1245,39,,,,9551.19,0
1014060,08:46:10,08:46:10,1246,40,,,,9787.71,0
1014060,08:47:00,08:47:00,9833,41,,,,9921.39,
1014060,08:51:45,08:51:45,2658,42,,,,10574.05,0
1014060,08:53:15,08:53:15,2659,43,,,,10794.21,0
1014060,08:55:00,08:55:00,9868,44,,,,11076.73,
1014060,08:56:23,08:56:23,441,45,,,,11305.13,0
1014060,08:57:20,08:57:20,442,46,,,,11473.8,0
1014060,08:58:22,08:58:22,443,47,,,,11653.78,0
1014060,09:00:12,09:00:12,444,48,,,,11889.51,0
1014060,09:01:14,09:01:14,445,49,,,,12047.11,0
1014060,09:03:00,09:03:00,446,50,,,,12337.04,
1014060,09:03:39,09:03:39,447,51,,,,12497.31,0
1014060,09:04:45,09:04:45,7267,52,,,,12750.75,0
1014060,09:05:35,09:05:35,7268,53,,,,12969.99,0
1014060,09:06:03,09:06:03,7269,54,,,,13095.9,0
1014060,09:06:53,09:06:53,7271,55,,,,13349.62,0
1014060,09:07:30,09:07:30,453,56,,,,13525.04,0
1014060,09:09:00,09:09:00,455,57,,,,13851.65,
1014060,09:12:46,09:12:46,9896,58,,,,14304.3,0
1014060,09:14:00,09:14:00,5896,59,,,,14452.82,
1014060,09:15:37,09:15:37,5897,60,,,,14623.62,0
1014060,09:16:58,09:16:58,10148,61,,,,14800.49,0
1014060,09:18:30,09:18:30,5899,62,,,,14994.19,0
1014060,09:21:28,09:21:28,5900,63,,,,15298.13,0
1014060,09:28:28,09:28:28,990,64,,,,15838.7,0
1014060,09:30:00,09:30:00,10737,65,,1,,16065.04,
10310090,09:16:00,09:16:00,10017,1,,,1,0,
10310090,09:17:39,09:17:39,4339,2,,,,820.42,0
10310090,09:18:07,09:18:07,4340,3,,,,1017.88,0
10310090,09:18:41,09:18:41,4341,4,,,,1273.52,0
10310090,09:19:15,09:19:15,5425,5,,,,1495.35,0
10310090,09:20:00,09:20:00,8054,6,,,,1807.77,0
10310090,09:20:33,09:20:33,5874,7,,,,2029.55,0
10310090,09:21:30,09:21:30,5875,8,,,,2374.53,0
10310090,09:21:58,09:21:58,5876,9,,,,2547.31,0
10310090,09:22:20,09:22:20,5877,10,,,,2713.73,0
10310090,09:23:00,09:23:00,4455,11,,,,2951.22,
10310090,09:23:45,09:23:45,4456,12,,,,3292.46,0
10310090,09:24:04,09:24:04,4457,13,,,,3441.57,0
10310090,09:24:27,09:24:27,5879,14,,,,3646.59,0
10310090,09:24:51,09:24:51,5880,15,,,,3817.83,0
10310090,09:25:05,09:25:05,5881,16,,,,3922.66,0
10310090,09:25:24,09:25:24,5882,17,,,,4082.49,0
10310090,09:25:46,09:25:46,5883,18,,,,4242.67,0
10310090,09:26:02,09:26:02,5884,19,,,,4361.7,0
10310090,09:26:26,09:26:26,5886,20,,,,4592.42,0
10310090,09:26:48,09:26:48,5887,21,,,,4756.39,0
10310090,09:27:24,09:27:24,5888,22,,,,5138.03,0
10310090,09:28:00,09:28:00,5889,23,,,,5436.88,0
10310090,09:28:49,09:28:49,5890,24,,,,5783.75,0
10310090,09:29:08,09:29:08,5891,25,,,,5931.21,0
10310090,09:29:39,09:29:39,5892,26,,,,6168.06,0
10310090,09:30:11,09:30:11,5893,27,,,,6420.13,0
10310090,09:30:43,09:30:43,5894,28,,,,6678.31,0
10310090,09:31:16,09:31:16,5895,29,,,,6902.88,0
10310090,09:31:49,09:31:49,426,30,,,,7085.82,0
10310090,09:32:23,09:32:23,427,31,,,,7314.08,0
10310090,09:33:00,09:33:00,428,32,,,,7598.29,
10310090,09:35:28,09:35:28,7396,33,,,,8321.57,0
10310090,09:35:54,09:35:54,4381,34,,,,8442.36,0
10310090,09:36:26,09:36:26,4382,35,,,,8652.29,0
10310090,09:37:00,09:37:00,8669,36,,,,8852.51,
10310090,09:38:21,09:38:21,1242,37,,,,9040.4,0
10310090,09:39:46,09:39:46,1244,38,,,,9324.5,0
10310090,09:40:58,09:40:58,1245,39,,,,9551.19,0
10310090,09:42:10,09:42:10,1246,40,,,,9787.71,0
10310090,09:43:00,09:43:00,9833,41,,,,9921.39,
10310090,09:44:11,09:44:11,2658,42,,,,10574.05,0
10310090,09:44:33,09:44:33,2659,43,,,,10794.21,0
10310090,09:45:00,09:45:00,9868,44,,,,11076.73,
10310090,09:46:02,09:46:02,441,45,,,,11305.13,0
10310090,09:46:45,09:46:45,442,46,,,,11473.8,0
10310090,09:47:31,09:47:31,443,47,,,,11653.78,0
10310090,09:48:54,09:48:54,444,48,,,,11889.51,0
10310090,09:49:40,09:49:40,445,49,,,,12047.11,0
10310090,09:51:00,09:51:00,446,50,,,,12337.04,
10310090,09:51:39,09:51:39,447,51,,,,12497.31,0
10310090,09:52:45,09:52:45,7267,52,,,,12750.75,0
10310090,09:53:35,09:53:35,7268,53,,,,12969.99,0
10310090,09:54:03,09:54:03,7269,54,,,,13095.9,0
10310090,09:54:53,09:54:53,7271,55,,,,13349.62,0
10310090,09:55:30,09:55:30,453,56,,,,13525.04,0
10310090,09:57:00,09:57:00,455,57,,,,13851.65,
10310090,09:58:30,09:58:30,9896,58,,,,14304.3,0
10310090,09:59:00,09:59:00,5896,59,,,,14452.82,
10310090,09:59:42,09:59:42,5897,60,,,,14623.62,0
10310090,10:00:17,10:00:17,10148,61,,,,14800.49,0
10310090,10:00:58,10:00:58,5899,62,,,,14994.19,0
10310090,10:02:16,10:02:16,5900,63,,,,15298.13,0
10310090,10:05:19,10:05:19,990,64,,,,15838.7,0
10310090,10:06:00,10:06:00,10737,65,,1,,16065.04,
10316010,15:26:00,15:26:00,10017,1,,,1,0,
10316010,15:28:07,15:28:07,4339,2,,,,820.42,0
10316010,15:28:43,15:28:43,4340,3,,,,1017.88,0
10316010,15:29:27,15:29:27,4341,4,,,,1273.52,0
10316010,15:30:10,15:30:10,5425,5,,,,1495.35,0
10316010,15:31:08,15:31:08,8054,6,,,,1807.77,0
10316010,15:31:51,15:31:51,5874,7,,,,2029.55,0
10316010,15:33:04,15:33:04,5875,8,,,,2374.53,0
10316010,15:33:40,15:33:40,5876,9,,,,2547.31,0
10316010,15:34:09,15:34:09,5877,10,,,,2713.73,0
10316010,15:35:00,15:35:00,4455,11,,,,2951.22,
10316010,15:35:49,15:35:49,4456,12,,,,3292.46,0
10316010,15:36:10,15:36:10,4457,13,,,,3441.57,0
10316010,15:36:36,15:36:36,5879,14,,,,3646.59,0
10316010,15:37:02,15:37:02,5880,15,,,,3817.83,0
10316010,15:37:18,15:37:18,5881,16,,,,3922.66,0
10316010,15:37:39,15:37:39,5882,17,,,,4082.49,0
10316010,15:38:03,15:38:03,5883,18,,,,4242.67,0
10316010,15:38:21,15:38:21,5884,19,,,,4361.7,0
10316010,15:38:46,15:38:46,5886,20,,,,4592.42,0
10316010,15:39:11,15:39:11,5887,21,,,,4756.39,0
10316010,15:39:51,15:39:51,5888,22,,,,5138.03,0
10316010,15:40:30,15:40:30,5889,23,,,,5436.88,0
10316010,15:41:24,15:41:24,5890,24,,,,5783.75,0
10316010,15:41:45,15:41:45,5891,25,,,,5931.21,0
10316010,15:42:19,15:42:19,5892,26,,,,6168.06,0
10316010,15:42:54,15:42:54,5893,27,,,,6420.13,0
10316010,15:43:30,15:43:30,5894,28,,,,6678.31,0
10316010,15:44:05,15:44:05,5895,29,,,,6902.88,0
10316010,15:44:42,15:44:42,426,30,,,,7085.82,0
10316010,15:45:19,15:45:19,427,31,,,,7314.08,0
10316010,15:46:00,15:46:00,428,32,,,,7598.29,
10316010,15:48:28,15:48:28,7396,33,,,,8321.57,0
10316010,15:48:54,15:48:54,4381,34,,,,8442.36,0
10316010,15:49:26,15:49:26,4382,35,,,,8652.29,0
10316010,15:50:00,15:50:00,8669,36,,,,8852.51,
10316010,15:51:34,15:51:34,1242,37,,,,9040.4,0
10316010,15:53:14,15:53:14,1244,38,,,,9324.5,0
10316010,15:54:38,15:54:38,1245,39,,,,9551.19,0
10316010,15:56:02,15:56:02,1246,40,,,,9787.71,0
10316010,15:57:00,15:57:00,9833,41,,,,9921.39,
10316010,15:58:46,15:58:46,2658,42,,,,10574.05,0
10316010,15:59:20,15:59:20,2659,43,,,,10794.21,0
10316010,16:00:00,16:00:00,9868,44,,,,11076.73,
10316010,16:01:13,16:01:13,441,45,,,,11305.13,0
10316010,16:02:03,16:02:03,442,46,,,,11473.8,0
10316010,16:02:57,16:02:57,443,47,,,,11653.78,0
10316010,16:04:33,16:04:33,444,48,,,,11889.51,0
10316010,16:05:27,16:05:27,445,49,,,,12047.11,0
10316010,16:07:00,16:07:00,446,50,,,,12337.04,
10316010,16:07:45,16:07:45,447,51,,,,12497.31,0
10316010,16:09:02,16:09:02,7267,52,,,,12750.75,0
10316010,16:10:00,16:10:00,7268,53,,,,12969.99,0
10316010,16:10:34,16:10:34,7269,54,,,,13095.9,0
10316010,16:11:32,16:11:32,7271,55,,,,13349.62,0
10316010,16:12:15,16:12:15,453,56,,,,13525.04,0
10316010,16:14:00,16:14:00,455,57,,,,13851.65,
10316010,16:15:30,16:15:30,9896,58,,,,14304.3,0
10316010,16:16:00,16:16:00,5896,59,,,,14452.82,
10316010,16:16:42,16:16:42,5897,60,,,,14623.62,0
10316010,16:17:17,16:17:17,10148,61,,,,14800.49,0
10316010,16:17:58,16:17:58,5899,62,,,,14994.19,0
10316010,16:19:16,16:19:16,5900,63,,,,15298.13,0
10316010,16:22:19,16:22:19,990,64,,,,15838.7,0
10316010,16:23:00,16:23:00,10737,65,,1,,16065.04,
10316120,15:26:00,15:26:00,10017,1,,,1,0,
10316120,15:28:07,15:28:07,4339,2,,,,820.42,0
10316120,15:28:43,15:28:43,4340,3,,,,1017.88,0
10316120,15:29:27,15:29:27,4341,4,,,,1273.52,0
10316120,15:30:10,15:30:10,5425,5,,,,1495.35,0
10316120,15:31:08,15:31:08,8054,6,,,,1807.77,0
10316120,15:31:51,15:31:51,5874,7,,,,2029.55,0
10316120,15:33:04,15:33:04,5875,8,,,,2374.53,0
10316120,15:33:40,15:33:40,5876,9,,,,2547.31,0
10316120,15:34:09,15:34:09,5877,10,,,,2713.73,0
10316120,15:35:00,15:35:00,4455,11,,,,2951.22,
10316120,15:35:49,15:35:49,4456,12,,,,3292.46,0
10316120,15:36:10,15:36:10,4457,13,,,,3441.57,0
10316120,15:36:36,15:36:36,5879,14,,,,3646.59,0
10316120,15:37:02,15:37:02,5880,15,,,,3817.83,0
10316120,15:37:18,15:37:18,5881,16,,,,3922.66,0
10316120,15:37:39,15:37:39,5882,17,,,,4082.49,0
10316120,15:38:03,15:38:03,5883,18,,,,4242.67,0
10316120,15:38:21,15:38:21,5884,19,,,,4361.7,0
10316120,15:38:46,15:38:46,5886,20,,,,4592.42,0
10316120,15:39:11,15:39:11,5887,21,,,,4756.39,0
10316120,15:39:51,15:39:51,5888,22,,,,5138.03,0
10316120,15:40:30,15:40:30,5889,23,,,,5436.88,0
10316120,15:41:24,15:41:24,5890,24,,,,5783.75,0
10316120,15:41:45,15:41:45,5891,25,,,,5931.21,0
10316120,15:42:19,15:42:19,5892,26,,,,6168.06,0
10316120,15:42:54,15:42:54,5893,27,,,,6420.13,0
10316120,15:43:30,15:43:30,5894,28,,,,6678.31,0
10316120,15:44:05,15:44:05,5895,29,,,,6902.88,0
10316120,15:44:42,15:44:42,426,30,,,,7085.82,0
10316120,15:45:19,15:45:19,427,31,,,,7314.08,0
10316120,15:46:00,15:46:00,428,32,,,,7598.29,
10316120,15:48:28,15:48:28,7396,33,,,,8321.57,0
10316120,15:48:54,15:48:54,4381,34,,,,8442.36,0
10316120,15:49:26,15:49:26,4382,35,,,,8652.29,0
10316120,15:50:00,15:50:00,8669,36,,,,8852.51,
10316120,15:51:34,15:51:34,1242,37,,,,9040.4,0
10316120,15:53:14,15:53:14,1244,38,,,,9324.5,0
10316120,15:54:38,15:54:38,1245,39,,,,9551.19,0
10316120,15:56:02,15:56:02,1246,40,,,,9787.71,0
10316120,15:57:00,15:57:00,9833,41,,,,9921.39,
10316120,15:58:46,15:58:46,2658,42,,,,10574.05,0
10316120,15:59:20,15:59:20,2659,43,,,,10794.21,0
10316120,16:00:00,16:00:00,9868,44,,,,11076.73,
10316120,16:01:13,16:01:13,441,45,,,,11305.13,0
10316120,16:02:03,16:02:03,442,46,,,,11473.8,0
10316120,16:02:57,16:02:57,443,47,,,,11653.78,0
10316120,16:04:33,16:04:33,444,48,,,,11889.51,0
10316120,16:05:27,16:05:27,445,49,,,,12047.11,0
10316120,16:07:00,16:07:00,446,50,,,,12337.04,
10316120,16:07:45,16:07:45,447,51,,,,12497.31,0
10316120,16:09:02,16:09:02,7267,52,,,,12750.75,0
10316120,16:10:00,16:10:00,7268,53,,,,12969.99,0
10316120,16:10:34,16:10:34,7269,54,,,,13095.9,0
10316120,16:11:32,16:11:32,7271,55,,,,13349.62,0
10316120,16:12:15,16:12:15,453,56,,,,13525.04,0
10316120,16:14:00,16:14:00,455,57,,,,13851.65,
10316120,16:15:30,16:15:30,9896,58,,,,14304.3,0
10316120,16:16:00,16:16:00,5896,59,,,,14452.82,
10316120,16:16:42,16:16:42,5897,60,,,,14623.62,0
10316120,16:17:17,16:17:17,10148,61,,,,14800.49,0
10316120,16:17:58,16:17:58,5899,62,,,,14994.19,0
10316120,16:19:16,16:19:16,5900,63,,,,15298.13,0
10316120,16:22:19,16:22:19,990,64,,,,15838.7,0
10316120,16:23:00,16:23:00,10737,65,,1,,16065.04,
1032070,14:17:00,14:17:00,10017,1,,,1,0,
1032070,14:19:07,14:19:07,4339,2,,,,820.42,0
1032070,14:19:43,14:19:43,4340,3,,,,1017.88,0
1032070,14:20:27,14:20:27,4341,4,,,,1273.52,0
1032070,14:21:10,14:21:10,5425,5,,,,1495.35,0
1032070,14:22:08,14:22:08,8054,6,,,,1807.77,0
1032070,14:22:51,14:22:51,5874,7,,,,2029.55,0
1032070,14:24:04,14:24:04,5875,8,,,,2374.53,0
1032070,14:24:40,14:24:40,5876,9,,,,2547.31,0
1032070,14:25:09,14:25:09,5877,10,,,,2713.73,0
1032070,14:26:00,14:26:00,4455,11,,,,2951.22,
1032070,14:26:49,14:26:49,4456,12,,,,3292.46,0
1032070,14:27:10,14:27:10,4457,13,,,,3441.57,0
1032070,14:27:36,14:27:36,5879,14,,,,3646.59,0
1032070,14:28:02,14:28:02,5880,15,,,,3817.83,0
1032070,14:28:18,14:28:18,5881,16,,,,3922.66,0
1032070,14:28:39,14:28:39,5882,17,,,,4082.49,0
1032070,14:29:03,14:29:03,5883,18,,,,4242.67,0
1032070,14:29:21,14:29:21,5884,19,,,,4361.7,0
1032070,14:29:46,14:29:46,5886,20,,,,4592.42,0
1032070,14:30:11,14:30:11,5887,21,,,,4756.39,0
1032070,14:30:51,14:30:51,5888,22,,,,5138.03,0
1032070,14:31:30,14:31:30,5889,23,,,,5436.88,0
1032070,14:32:24,14:32:24,5890,24,,,,5783.75,0
1032070,14:32:45,14:32:45,5891,25,,,,5931.21,0
1032070,14:33:19,14:33:19,5892,26,,,,6168.06,0
1032070,14:33:54,14:33:54,5893,27,,,,6420.13,0
1032070,14:34:30,14:34:30,5894,28,,,,6678.31,0
1032070,14:35:05,14:35:05,5895,29,,,,6902.88,0
1032070,14:35:42,14:35:42,426,30,,,,7085.82,0
1032070,14:36:19,14:36:19,427,31,,,,7314.08,0
1032070,14:37:00,14:37:00,428,32,,,,7598.29,
1032070,14:39:28,14:39:28,7396,33,,,,8321.57,0
1032070,14:39:54,14:39:54,4381,34,,,,8442.36,0
1032070,14:40:26,14:40:26,4382,35,,,,8652.29,0
1032070,14:41:00,14:41:00,8669,36,,,,8852.51,
1032070,14:42:34,14:42:34,1242,37,,,,9040.4,0
1032070,14:44:14,14:44:14,1244,38,,,,9324.5,0
1032070,14:45:38,14:45:38,1245,39,,,,9551.19,0
1032070,14:47:02,14:47:02,1246,40,,,,9787.71,0
1032070,14:48:00,14:48:00,9833,41,,,,9921.39,
1032070,14:49:46,14:49:46,2658,42,,,,10574.05,0
1032070,14:50:20,14:50:20,2659,43,,,,10794.21,0
1032070,14:51:00,14:51:00,9868,44,,,,11076.73,
1032070,14:52:13,14:52:13,441,45,,,,11305.13,0
1032070,14:53:03,14:53:03,442,46,,,,11473.8,0
1032070,14:53:57,14:53:57,443,47,,,,11653.78,0
1032070,14:55:33,14:55:33,444,48,,,,11889.51,0
1032070,14:56:27,14:56:27,445,49,,,,12047.11,0
1032070,14:58:00,14:58:00,446,50,,,,12337.04,
1032070,14:58:45,14:58:45,447,51,,,,12497.31,0
1032070,15:00:02,15:00:02,7267,52,,,,12750.75,0
1032070,15:01:00,15:01:00,7268,53,,,,12969.99,0
1032070,15:01:34,15:01:34,7269,54,,,,13095.9,0
1032070,15:02:32,15:02:32,7271,55,,,,13349.62,0
1032070,15:03:15,15:03:15,453,56,,,,13525.04,0
1032070,15:05:00,15:05:00,455,57,,,,13851.65,
1032070,15:06:30,15:06:30,9896,58,,,,14304.3,0
1032070,15:07:00,15:07:00,5896,59,,,,14452.82,
1032070,15:07:42,15:07:42,5897,60,,,,14623.62,0
1032070,15:08:17,15:08:17,10148,61,,,,14800.49,0
1032070,15:08:58,15:08:58,5899,62,,,,14994.19,0
1032070,15:10:16,15:10:16,5900,63,,,,15298.13,0
1032070,15:13:19,15:13:19,990,64,,,,15838.7,0
1032070,15:14:00,15:14:00,10737,65,,1,,16065.04,
10331010,13:32:00,13:32:00,10017,1,,,1,0,
10331010,13:34:07,13:34:07,4339,2,,,,820.42,0
10331010,13:34:43,13:34:43,4340,3,,,,1017.88,0
10331010,13:35:27,13:35:27,4341,4,,,,1273.52,0
10331010,13:36:10,13:36:10,5425,5,,,,1495.35,0
10331010,13:37:08,13:37:08,8054,6,,,,1807.77,0
10331010,13:37:51,13:37:51,5874,7,,,,2029.55,0
10331010,13:39:04,13:39:04,5875,8,,,,2374.53,0
10331010,13:39:40,13:39:40,5876,9,,,,2547.31,0
10331010,13:40:09,13:40:09,5877,10,,,,2713.73,0
10331010,13:41:00,13:41:00,4455,11,,,,2951.22,
10331010,13:41:49,13:41:49,4456,12,,,,3292.46,0
10331010,13:42:10,13:42:10,4457,13,,,,3441.57,0
10331010,13:42:36,13:42:36,5879,14,,,,3646.59,0
10331010,13:43:02,13:43:02,5880,15,,,,3817.83,0
10331010,13:43:18,13:43:18,5881,16,,,,3922.66,0
10331010,13:43:39,13:43:39,5882,17,,,,4082.49,0
10331010,13:44:03,13:44:03,5883,18,,,,4242.67,0
10331010,13:44:21,13:44:21,5884,19,,,,4361.7,0
10331010,13:44:46,13:44:46,5886,20,,,,4592.42,0
10331010,13:45:11,13:45:11,5887,21,,,,4756.39,0
10331010,13:45:51,13:45:51,5888,22,,,,5138.03,0
10331010,13:46:30,13:46:30,5889,23,,,,5436.88,0
10331010,13:47:24,13:47:24,5890,24,,,,5783.75,0
10331010,13:47:45,13:47:45,5891,25,,,,5931.21,0
10331010,13:48:19,13:48:19,5892,26,,,,6168.06,0
10331010,13:48:54,13:48:54,5893,27,,,,6420.13,0
10331010,13:49:30,13:49:30,5894,28,,,,6678.31,0
10331010,13:50:05,13:50:05,5895,29,,,,6902.88,0
10331010,13:50:42,13:50:42,426,30,,,,7085.82,0
10331010,13:51:19,13:51:19,427,31,,,,7314.08,0
10331010,13:52:00,13:52:00,428,32,,,,7598.29,
10331010,13:54:28,13:54:28,7396,33,,,,8321.57,0
10331010,13:54:54,13:54:54,4381,34,,,,8442.36,0
10331010,13:55:26,13:55:26,4382,35,,,,8652.29,0
10331010,13:56:00,13:56:00,8669,36,,,,8852.51,
10331010,13:57:34,13:57:34,1242,37,,,,9040.4,0
10331010,13:59:14,13:59:14,1244,38,,,,9324.5,0
10331010,14:00:38,14:00:38,1245,39,,,,9551.19,0
10331010,14:02:02,14:02:02,1246,40,,,,9787.71,0
10331010,14:03:00,14:03:00,9833,41,,,,9921.39,
10331010,14:04:46,14:04:46,2658,42,,,,10574.05,0
10331010,14:05:20,14:05:20,2659,43,,,,10794.21,0
10331010,14:06:00,14:06:00,9868,44,,,,11076.73,
10331010,14:07:13,14:07:13,441,45,,,,11305.13,0
10331010,14:08:03,14:08:03,442,46,,,,11473.8,0
10331010,14:08:57,14:08:57,443,47,,,,11653.78,0
10331010,14:10:33,14:10:33,444,48,,,,11889.51,0
10331010,14:11:27,14:11:27,445,49,,,,12047.11,0
10331010,14:13:00,14:13:00,446,50,,,,12337.04,
10331010,14:13:45,14:13:45,447,51,,,,12497.31,0
10331010,14:15:02,14:15:02,7267,52,,,,12750.75,0
10331010,14:16:00,14:16:00,7268,53,,,,12969.99,0
10331010,14:16:34,14:16:34,7269,54,,,,13095.9,0
10331010,14:17:32,14:17:32,7271,55,,,,13349.62,0
10331010,14:18:15,14:18:15,453,56,,,,13525.04,0
10331010,14:20:00,14:20:00,455,57,,,,13851.65,
10331010,14:21:30,14:21:30,9896,58,,,,14304.3,0
10331010,14:22:00,14:22:00,5896,59,,,,14452.82,
10331010,14:22:42,14:22:42,5897,60,,,,14623.62,0
10331010,14:23:17,14:23:17,10148,61,,,,14800.49,0
10331010,14:23:58,14:23:58,5899,62,,,,14994.19,0
10331010,14:25:16,14:25:16,5900,63,,,,15298.13,0
10331010,14:28:19,14:28:19,990,64,,,,15838.7,0
10331010,14:29:00,14:29:00,10737,65,,1,,16065.04,
10331120,13:32:00,13:32:00,10017,1,,,1,0,
10331120,13:34:07,13:34:07,4339,2,,,,820.42,0
10331120,13:34:43,13:34:43,4340,3,,,,1017.88,0
10331120,13:35:27,13:35:27,4341,4,,,,1273.52,0
10331120,13:36:10,13:36:10,5425,5,,,,1495.35,0
10331120,13:37:08,13:37:08,8054,6,,,,1807.77,0
10331120,13:37:51,13:37:51,5874,7,,,,2029.55,0
10331120,13:39:04,13:39:04,5875,8,,,,2374.53,0
10331120,13:39:40,13:39:40,5876,9,,,,2547.31,0
10331120,13:40:09,13:40:09,5877,10,,,,2713.73,0
10331120,13:41:00,13:41:00,4455,11,,,,2951.22,
10331120,13:41:49,13:41:49,4456,12,,,,3292.46,0
10331120,13:42:10,13:42:10,4457,13,,,,3441.57,0
10331120,13:42:36,13:42:36,5879,14,,,,3646.59,0
10331120,13:43:02,13:43:02,5880,15,,,,3817.83,0
10331120,13:43:18,13:43:18,5881,16,,,,3922.66,0
10331120,13:43:39,13:43:39,5882,17,,,,4082.49,0
10331120,13:44:03,13:44:03,5883,18,,,,4242.67,0
10331120,13:44:21,13:44:21,5884,19,,,,4361.7,0
10331120,13:44:46,13:44:46,5886,20,,,,4592.42,0
10331120,13:45:11,13:45:11,5887,21,,,,4756.39,0
10331120,13:45:51,13:45:51,5888,22,,,,5138.03,0
10331120,13:46:30,13:46:30,5889,23,,,,5436.88,0
10331120,13:47:24,13:47:24,5890,24,,,,5783.75,0
10331120,13:47:45,13:47:45,5891,25,,,,5931.21,0
10331120,13:48:19,13:48:19,5892,26,,,,6168.06,0
10331120,13:48:54,13:48:54,5893,27,,,,6420.13,0
10331120,13:49:30,13:49:30,5894,28,,,,6678.31,0
10331120,13:50:05,13:50:05,5895,29,,,,6902.88,0
10331120,13:50:42,13:50:42,426,30,,,,7085.82,0
10331120,13:51:19,13:51:19,427,31,,,,7314.08,0
10331120,13:52:00,13:52:00,428,32,,,,7598.29,
10331120,13:54:28,13:54:28,7396,33,,,,8321.57,0
10331120,13:54:54,13:54:54,4381,34,,,,8442.36,0
10331120,13:55:26,13:55:26,4382,35,,,,8652.29,0
10331120,13:56:00,13:56:00,8669,36,,,,8852.51,
10331120,13:57:34,13:57:34,1242,37,,,,9040.4,0
10331120,13:59:14,13:59:14,1244,38,,,,9324.5,0
10331120,14:00:38,14:00:38,1245,39,,,,9551.19,0
10331120,14:02:02,14:02:02,1246,40,,,,9787.71,0
10331120,14:03:00,14:03:00,9833,41,,,,9921.39,
10331120,14:04:46,14:04:46,2658,42,,,,10574.05,0
10331120,14:05:20,14:05:20,2659,43,,,,10794.21,0
10331120,14:06:00,14:06:00,9868,44,,,,11076.73,
10331120,14:07:13,14:07:13,441,45,,,,11305.13,0
10331120,14:08:03,14:08:03,442,46,,,,11473.8,0
10331120,14:08:57,14:08:57,443,47,,,,11653.78,0
10331120,14:10:33,14:10:33,444,48,,,,11889.51,0
10331120,14:11:27,14:11:27,445,49,,,,12047.11,0
10331120,14:13:00,14:13:00,446,50,,,,12337.04,
10331120,14:13:45,14:13:45,447,51,,,,12497.31,0
10331120,14:15:02,14:15:02,7267,52,,,,12750.75,0
10331120,14:16:00,14:16:00,7268,53,,,,12969.99,0
10331120,14:16:34,14:16:34,7269,54,,,,13095.9,0
10331120,14:17:32,14:17:32,7271,55,,,,13349.62,0
10331120,14:18:15,14:18:15,453,56,,,,13525.04,0
10331120,14:20:00,14:20:00,455,57,,,,13851.65,
10331120,14:21:30,14:21:30,9896,58,,,,14304.3,0
10331120,14:22:00,14:22:00,5896,59,,,,14452.82,
10331120,14:22:42,14:22:42,5897,60,,,,14623.62,0
10331120,14:23:17,14:23:17,10148,61,,,,14800.49,0
10331120,14:23:58,14:23:58,5899,62,,,,14994.19,0
10331120,14:25:16,14:25:16,5900,63,,,,15298.13,0
10331120,14:28:19,14:28:19,990,64,,,,15838.7,0
10331120,14:29:00,14:29:00,10737,65,,1,,16065.04,
10345080,05:44:00,05:44:00,10017,1,,,1,0,
10345080,05:45:39,05:45:39,4339,2,,,,820.42,0
10345080,05:46:07,05:46:07,4340,3,,,,1017.88,0
10345080,05:46:41,05:46:41,4341,4,,,,1273.52,0
10345080,05:47:15,05:47:15,5425,5,,,,1495.35,0
10345080,05:48:00,05:48:00,8054,6,,,,1807.77,0
10345080,05:48:33,05:48:33,5874,7,,,,2029.55,0
10345080,05:49:30,05:49:30,5875,8,,,,2374.53,0
10345080,05:49:58,05:49:58,5876,9,,,,2547.31,0
10345080,05:50:20,05:50:20,5877,10,,,,2713.73,0
10345080,05:51:00,05:51:00,4455,11,,,,2951.22,
10345080,05:51:40,05:51:40,4456,12,,,,3292.46,0
10345080,05:51:57,05:51:57,4457,13,,,,3441.57,0
10345080,05:52:19,05:52:19,5879,14,,,,3646.59,0
10345080,05:52:40,05:52:40,5880,15,,,,3817.83,0
10345080,05:52:53,05:52:53,5881,16,,,,3922.66,0
10345080,05:53:10,05:53:10,5882,17,,,,4082.49,0
10345080,05:53:30,05:53:30,5883,18,,,,4242.67,0
10345080,05:53:44,05:53:44,5884,19,,,,4361.7,0
10345080,05:54:05,05:54:05,5886,20,,,,4592.42,0
10345080,05:54:25,05:54:25,5887,21,,,,4756.39,0
10345080,05:54:58,05:54:58,5888,22,,,,5138.03,0
10345080,05:55:30,05:55:30,5889,23,,,,5436.88,0
10345080,05:56:14,05:56:14,5890,24,,,,5783.75,0
10345080,05:56:31,05:56:31,5891,25,,,,5931.21,0
10345080,05:56:59,05:56:59,5892,26,,,,6168.06,0
10345080,05:57:28,05:57:28,5893,27,,,,6420.13,0
10345080,05:57:57,05:57:57,5894,28,,,,6678.31,0
10345080,05:58:26,05:58:26,5895,29,,,,6902.88,0
10345080,05:58:56,05:58:56,426,30,,,,7085.82,0
10345080,05:59:27,05:59:27,427,31,,,,7314.08,0
10345080,06:00:00,06:00:00,428,32,,,,7598.29,
10345080,06:01:51,06:01:51,7396,33,,,,8321.57,0
10345080,06:02:10,06:02:10,4381,34,,,,8442.36,0
10345080,06:02:34,06:02:34,4382,35,,,,8652.29,0
10345080,06:03:00,06:03:00,8669,36,,,,8852.51,
10345080,06:04:07,06:04:07,1242,37,,,,9040.4,0
10345080,06:05:18,06:05:18,1244,38,,,,9324.5,0
10345080,06:06:18,06:06:18,1245,39,,,,9551.19,0
10345080,06:07:18,06:07:18,1246,40,,,,9787.71,0
10345080,06:08:00,06:08:00,9833,41,,,,9921.39,
10345080,06:09:11,06:09:11,2658,42,,,,10574.05,0
10345080,06:09:33,06:09:33,2659,43,,,,10794.21,0
10345080,06:10:00,06:10:00,9868,44,,,,11076.73,
10345080,06:10:52,06:10:52,441,45,,,,11305.13,0
10345080,06:11:28,06:11:28,442,46,,,,11473.8,0
10345080,06:12:06,06:12:06,443,47,,,,11653.78,0
10345080,06:13:15,06:13:15,444,48,,,,11889.51,0
10345080,06:13:53,06:13:53,445,49,,,,12047.11,0
10345080,06:15:00,06:15:00,446,50,,,,12337.04,
10345080,06:15:26,06:15:26,447,51,,,,12497.31,0
10345080,06:16:10,06:16:10,7267,52,,,,12750.75,0
10345080,06:16:43,06:16:43,7268,53,,,,12969.99,0
10345080,06:17:02,06:17:02,7269,54,,,,13095.9,0
10345080,06:17:35,06:17:35,7271,55,,,,13349.62,0
10345080,06:18:00,06:18:00,453,56,,,,13525.04,0
10345080,06:19:00,06:19:00,455,57,,,,13851.65,
10345080,06:20:30,06:20:30,9896,58,,,,14304.3,0
10345080,06:21:00,06:21:00,5896,59,,,,14452.82,
10345080,06:21:36,06:21:36,5897,60,,,,14623.62,0
10345080,06:22:06,06:22:06,10148,61,,,,14800.49,0
10345080,06:22:41,06:22:41,5899,62,,,,14994.19,0
10345080,06:23:48,06:23:48,5900,63,,,,15298.13,0
10345080,06:26:25,06:26:25,990,64,,,,15838.7,0
10345080,06:27:00,06:27:00,10737,65,,1,,16065.04,
10345100,05:44:00,05:44:00,10017,1,,,1,0,
10345100,05:45:39,05:45:39,4339,2,,,,820.42,0
10345100,05:46:07,05:46:07,4340,3,,,,1017.88,0
10345100,05:46:41,05:46:41,4341,4,,,,1273.52,0
10345100,05:47:15,05:47:15,5425,5,,,,1495.35,0
10345100,05:48:00,05:48:00,8054,6,,,,1807.77,0
10345100,05:48:33,05:48:33,5874,7,,,,2029.55,0
10345100,05:49:30,05:49:30,5875,8,,,,2374.53,0
10345100,05:49:58,05:49:58,5876,9,,,,2547.31,0
10345100,05:50:20,05:50:20,5877,10,,,,2713.73,0
10345100,05:51:00,05:51:00,4455,11,,,,2951.22,
10345100,05:51:40,05:51:40,4456,12,,,,3292.46,0
10345100,05:51:57,05:51:57,4457,13,,,,3441.57,0
10345100,05:52:19,05:52:19,5879,14,,,,3646.59,0
10345100,05:52:40,05:52:40,5880,15,,,,3817.83,0
10345100,05:52:53,05:52:53,5881,16,,,,3922.66,0
10345100,05:53:10,05:53:10,5882,17,,,,4082.49,0
10345100,05:53:30,05:53:30,5883,18,,,,4242.67,0
10345100,05:53:44,05:53:44,5884,19,,,,4361.7,0
10345100,05:54:05,05:54:05,5886,20,,,,4592.42,0
10345100,05:54:25,05:54:25,5887,21,,,,4756.39,0
10345100,05:54:58,05:54:58,5888,22,,,,5138.03,0
10345100,05:55:30,05:55:30,5889,23,,,,5436.88,0
10345100,05:56:14,05:56:14,5890,24,,,,5783.75,0
10345100,05:56:31,05:56:31,5891,25,,,,5931.21,0
10345100,05:56:59,05:56:59,5892,26,,,,6168.06,0
10345100,05:57:28,05:57:28,5893,27,,,,6420.13,0
10345100,05:57:57,05:57:57,5894,28,,,,6678.31,0
10345100,05:58:26,05:58:26,5895,29,,,,6902.88,0
10345100,05:58:56,05:58:56,426,30,,,,7085.82,0
10345100,05:59:27,05:59:27,427,31,,,,7314.08,0
10345100,06:00:00,06:00:00,428,32,,,,7598.29,
10345100,06:01:51,06:01:51,7396,33,,,,8321.57,0
10345100,06:02:10,06:02:10,4381,34,,,,8442.36,0
10345100,06:02:34,06:02:34,4382,35,,,,8652.29,0
10345100,06:03:00,06:03:00,8669,36,,,,8852.51,
10345100,06:04:07,06:04:07,1242,37,,,,9040.4,0
10345100,06:05:18,06:05:18,1244,38,,,,9324.5,0
10345100,06:06:18,06:06:18,1245,39,,,,9551.19,0
10345100,06:07:18,06:07:18,1246,40,,,,9787.71,0
10345100,06:08:00,06:08:00,9833,41,,,,9921.39,
10345100,06:09:11,06:09:11,2658,42,,,,10574.05,0
10345100,06:09:33,06:09:33,2659,43,,,,10794.21,0
10345100,06:10:00,06:10:00,9868,44,,,,11076.73,
10345100,06:10:52,06:10:52,441,45,,,,11305.13,0
10345100,06:11:28,06:11:28,442,46,,,,11473.8,0
10345100,06:12:06,06:12:06,443,47,,,,11653.78,0
10345100,06:13:15,06:13:15,444,48,,,,11889.51,0
10345100,06:13:53,06:13:53,445,49,,,,12047.11,0
10345100,06:15:00,06:15:00,446,50,,,,12337.04,
10345100,06:15:26,06:15:26,447,51,,,,12497.31,0
10345100,06:16:10,06:16:10,7267,52,,,,12750.75,0
10345100,06:16:43,06:16:43,7268,53,,,,12969.99,0
10345100,06:17:02,06:17:02,7269,54,,,,13095.9,0
10345100,06:17:35,06:17:35,7271,55,,,,13349.62,0
10345100,06:18:00,06:18:00,453,56,,,,13525.04,0
10345100,06:19:00,06:19:00,455,57,,,,13851.65,
10345100,06:20:30,06:20:30,9896,58,,,,14304.3,0
10345100,06:21:00,06:21:00,5896,59,,,,14452.82,
10345100,06:21:36,06:21:36,5897,60,,,,14623.62,0
10345100,06:22:06,06:22:06,10148,61,,,,14800.49,0
10345100,06:22:41,06:22:41,5899,62,,,,14994.19,0
10345100,06:23:48,06:23:48,5900,63,,,,15298.13,0
10345100,06:26:25,06:26:25,990,64,,,,15838.7,0
10345100,06:27:00,06:27:00,10737,65,,1,,16065.04,
10345110,05:44:00,05:44:00,10017,1,,,1,0,
10345110,05:45:39,05:45:39,4339,2,,,,820.42,0
10345110,05:46:07,05:46:07,4340,3,,,,1017.88,0
10345110,05:46:41,05:46:41,4341,4,,,,1273.52,0
10345110,05:47:15,05:47:15,5425,5,,,,1495.35,0
10345110,05:48:00,05:48:00,8054,6,,,,1807.77,0
10345110,05:48:33,05:48:33,5874,7,,,,2029.55,0
10345110,05:49:30,05:49:30,5875,8,,,,2374.53,0
10345110,05:49:58,05:49:58,5876,9,,,,2547.31,0
10345110,05:50:20,05:50:20,5877,10,,,,2713.73,0
10345110,05:51:00,05:51:00,4455,11,,,,2951.22,
10345110,05:51:40,05:51:40,4456,12,,,,3292.46,0
10345110,05:51:57,05:51:57,4457,13,,,,3441.57,0
10345110,05:52:19,05:52:19,5879,14,,,,3646.59,0
10345110,05:52:40,05:52:40,5880,15,,,,3817.83,0
10345110,05:52:53,05:52:53,5881,16,,,,3922.66,0
10345110,05:53:10,05:53:10,5882,17,,,,4082.49,0
10345110,05:53:30,05:53:30,5883,18,,,,4242.67,0
10345110,05:53:44,05:53:44,5884,19,,,,4361.7,0
10345110,05:54:05,05:54:05,5886,20,,,,4592.42,0
10345110,05:54:25,05:54:25,5887,21,,,,4756.39,0
10345110,05:54:58,05:54:58,5888,22,,,,5138.03,0
10345110,05:55:30,05:55:30,5889,23,,,,5436.88,0
10345110,05:56:14,05:56:14,5890,24,,,,5783.75,0
10345110,05:56:31,05:56:31,5891,25,,,,5931.21,0
10345110,05:56:59,05:56:59,5892,26,,,,6168.06,0
10345110,05:57:28,05:57:28,5893,27,,,,6420.13,0
10345110,05:57:57,05:57:57,5894,28,,,,6678.31,0
10345110,05:58:26,05:58:26,5895,29,,,,6902.88,0
10345110,05:58:56,05:58:56,426,30,,,,7085.82,0
10345110,05:59:27,05:59:27,427,31,,,,7314.08,0
10345110,06:00:00,06:00:00,428,32,,,,7598.29,
10345110,06:01:51,06:01:51,7396,33,,,,8321.57,0
10345110,06:02:10,06:02:10,4381,34,,,,8442.36,0
10345110,06:02:34,06:02:34,4382,35,,,,8652.29,0
10345110,06:03:00,06:03:00,8669,36,,,,8852.51,
10345110,06:04:07,06:04:07,1242,37,,,,9040.4,0
10345110,06:05:18,06:05:18,1244,38,,,,9324.5,0
10345110,06:06:18,06:06:18,1245,39,,,,9551.19,0
10345110,06:07:18,06:07:18,1246,40,,,,9787.71,0
10345110,06:08:00,06:08:00,9833,41,,,,9921.39,
10345110,06:09:11,06:09:11,2658,42,,,,10574.05,0
10345110,06:09:33,06:09:33,2659,43,,,,10794.21,0
10345110,06:10:00,06:10:00,9868,44,,,,11076.73,
10345110,06:10:52,06:10:52,441,45,,,,11305.13,0
10345110,06:11:28,06:11:28,442,46,,,,11473.8,0
10345110,06:12:06,06:12:06,443,47,,,,11653.78,0
10345110,06:13:15,06:13:15,444,48,,,,11889.51,0
10345110,06:13:53,06:13:53,445,49,,,,12047.11,0
10345110,06:15:00,06:15:00,446,50,,,,12337.04,
10345110,06:15:26,06:15:26,447,51,,,,12497.31,0
10345110,06:16:10,06:16:10,7267,52,,,,12750.75,0
10345110,06:16:43,06:16:43,7268,53,,,,12969.99,0
10345110,06:17:02,06:17:02,7269,54,,,,13095.9,0
10345110,06:17:35,06:17:35,7271,55,,,,13349.62,0
10345110,06:18:00,06:18:00,453,56,,,,13525.04,0
10345110,06:19:00,06:19:00,455,57,,,,13851.65,
10345110,06:20:30,06:20:30,9896,58,,,,14304.3,0
10345110,06:21:00,06:21:00,5896,59,,,,14452.82,
10345110,06:21:36,06:21:36,5897,60,,,,14623.62,0
10345110,06:22:06,06:22:06,10148,61,,,,14800.49,0
10345110,06:22:41,06:22:41,5899,62,,,,14994.19,0
10345110,06:23:48,06:23:48,5900,63,,,,15298.13,0
10345110,06:26:25,06:26:25,990,64,,,,15838.7,0
10345110,06:27:00,06:27:00,10737,65,,1,,16065.04,
1038080,20:20:00,20:20:00,10017,1,,,1,0,
1038080,20:21:39,20:21:39,4339,2,,,,820.42,0
1038080,20:22:07,20:22:07,4340,3,,,,1017.88,0
1038080,20:22:41,20:22:41,4341,4,,,,1273.52,0
1038080,20:23:15,20:23:15,5425,5,,,,1495.35,0
1038080,20:24:00,20:24:00,8054,6,,,,1807.77,0
1038080,20:24:33,20:24:33,5874,7,,,,2029.55,0
1038080,20:25:30,20:25:30,5875,8,,,,2374.53,0
1038080,20:25:58,20:25:58,5876,9,,,,2547.31,0
1038080,20:26:20,20:26:20,5877,10,,,,2713.73,0
1038080,20:27:00,20:27:00,4455,11,,,,2951.22,
1038080,20:27:40,20:27:40,4456,12,,,,3292.46,0
1038080,20:27:57,20:27:57,4457,13,,,,3441.57,0
1038080,20:28:19,20:28:19,5879,14,,,,3646.59,0
1038080,20:28:40,20:28:40,5880,15,,,,3817.83,0
1038080,20:28:53,20:28:53,5881,16,,,,3922.66,0
1038080,20:29:10,20:29:10,5882,17,,,,4082.49,0
1038080,20:29:30,20:29:30,5883,18,,,,4242.67,0
1038080,20:29:44,20:29:44,5884,19,,,,4361.7,0
1038080,20:30:05,20:30:05,5886,20,,,,4592.42,0
1038080,20:30:25,20:30:25,5887,21,,,,4756.39,0
1038080,20:30:58,20:30:58,5888,22,,,,5138.03,0
1038080,20:31:30,20:31:30,5889,23,,,,5436.88,0
1038080,20:32:14,20:32:14,5890,24,,,,5783.75,0
1038080,20:32:31,20:32:31,5891,25,,,,5931.21,0
1038080,20:32:59,20:32:59,5892,26,,,,6168.06,0
1038080,20:33:28,20:33:28,5893,27,,,,6420.13,0
1038080,20:33:57,20:33:57,5894,28,,,,6678.31,0
1038080,20:34:26,20:34:26,5895,29,,,,6902.88,0
1038080,20:34:56,20:34:56,426,30,,,,7085.82,0
1038080,20:35:27,20:35:27,427,31,,,,7314.08,0
1038080,20:36:00,20:36:00,428,32,,,,7598.29,
1038080,20:37:51,20:37:51,7396,33,,,,8321.57,0
1038080,20:38:10,20:38:10,4381,34,,,,8442.36,0
1038080,20:38:34,20:38:34,4382,35,,,,8652.29,0
1038080,20:39:00,20:39:00,8669,36,,,,8852.51,
1038080,20:40:21,20:40:21,1242,37,,,,9040.4,0
1038080,20:41:46,20:41:46,1244,38,,,,9324.5,0
1038080,20:42:58,20:42:58,1245,39,,,,9551.19,0
1038080,20:44:10,20:44:10,1246,40,,,,9787.71,0
1038080,20:45:00,20:45:00,9833,41,,,,9921.39,
1038080,20:46:46,20:46:46,2658,42,,,,10574.05,0
1038080,20:47:20,20:47:20,2659,43,,,,10794.21,0
1038080,20:48:00,20:48:00,9868,44,,,,11076.73,
1038080,20:48:52,20:48:52,441,45,,,,11305.13,0
1038080,20:49:28,20:49:28,442,46,,,,11473.8,0
1038080,20:50:06,20:50:06,443,47,,,,11653.78,0
1038080,20:51:15,20:51:15,444,48,,,,11889.51,0
1038080,20:51:53,20:51:53,445,49,,,,12047.11,0
1038080,20:53:00,20:53:00,446,50,,,,12337.04,
1038080,20:53:32,20:53:32,447,51,,,,12497.31,0
1038080,20:54:27,20:54:27,7267,52,,,,12750.75,0
1038080,20:55:09,20:55:09,7268,53,,,,12969.99,0
1038080,20:55:33,20:55:33,7269,54,,,,13095.9,0
1038080,20:56:14,20:56:14,7271,55,,,,13349.62,0
1038080,20:56:45,20:56:45,453,56,,,,13525.04,0
1038080,20:58:00,20:58:00,455,57,,,,13851.65,
1038080,20:59:30,20:59:30,9896,58,,,,14304.3,0
1038080,21:00:00,21:00:00,5896,59,,,,14452.82,
1038080,21:00:42,21:00:42,5897,60,,,,14623.62,0
1038080,21:01:17,21:01:17,10148,61,,,,14800.49,0
1038080,21:01:58,21:01:58,5899,62,,,,14994.19,0
1038080,21:03:16,21:03:16,5900,63,,,,15298.13,0
1038080,21:06:19,21:06:19,990,64,,,,15838.7,0
1038080,21:07:00,21:07:00,10737,65,,1,,16065.04,
1038100,20:20:00,20:20:00,10017,1,,,1,0,
1038100,20:21:39,20:21:39,4339,2,,,,820.42,0
1038100,20:22:07,20:22:07,4340,3,,,,1017.88,0
1038100,20:22:41,20:22:41,4341,4,,,,1273.52,0
1038100,20:23:15,20:23:15,5425,5,,,,1495.35,0
1038100,20:24:00,20:24:00,8054,6,,,,1807.77,0
1038100,20:24:33,20:24:33,5874,7,,,,2029.55,0
1038100,20:25:30,20:25:30,5875,8,,,,2374.53,0
1038100,20:25:58,20:25:58,5876,9,,,,2547.31,0
1038100,20:26:20,20:26:20,5877,10,,,,2713.73,0
1038100,20:27:00,20:27:00,4455,11,,,,2951.22,
1038100,20:27:40,20:27:40,4456,12,,,,3292.46,0
1038100,20:27:57,20:27:57,4457,13,,,,3441.57,0
1038100,20:28:19,20:28:19,5879,14,,,,3646.59,0
1038100,20:28:40,20:28:40,5880,15,,,,3817.83,0
1038100,20:28:53,20:28:53,5881,16,,,,3922.66,0
1038100,20:29:10,20:29:10,5882,17,,,,4082.49,0
1038100,20:29:30,20:29:30,5883,18,,,,4242.67,0
1038100,20:29:44,20:29:44,5884,19,,,,4361.7,0
1038100,20:30:05,20:30:05,5886,20,,,,4592.42,0
1038100,20:30:25,20:30:25,5887,21,,,,4756.39,0
1038100,20:30:58,20:30:58,5888,22,,,,5138.03,0
1038100,20:31:30,20:31:30,5889,23,,,,5436.88,0
1038100,20:32:14,20:32:14,5890,24,,,,5783.75,0
1038100,20:32:31,20:32:31,5891,25,,,,5931.21,0
1038100,20:32:59,20:32:59,5892,26,,,,6168.06,0
1038100,20:33:28,20:33:28,5893,27,,,,6420.13,0
1038100,20:33:57,20:33:57,5894,28,,,,6678.31,0
1038100,20:34:26,20:34:26,5895,29,,,,6902.88,0
1038100,20:34:56,20:34:56,426,30,,,,7085.82,0
1038100,20:35:27,20:35:27,427,31,,,,7314.08,0
1038100,20:36:00,20:36:00,428,32,,,,7598.29,
1038100,20:37:51,20:37:51,7396,33,,,,8321.57,0
1038100,20:38:10,20:38:10,4381,34,,,,8442.36,0
1038100,20:38:34,20:38:34,4382,35,,,,8652.29,0
1038100,20:39:00,20:39:00,8669,36,,,,8852.51,
1038100,20:40:21,20:40:21,1242,37,,,,9040.4,0
1038100,20:41:46,20:41:46,1244,38,,,,9324.5,0
1038100,20:42:58,20:42:58,1245,39,,,,9551.19,0
1038100,20:44:10,20:44:10,1246,40,,,,9787.71,0
1038100,20:45:00,20:45:00,9833,41,,,,9921.39,
1038100,20:46:46,20:46:46,2658,42,,,,10574.05,0
1038100,20:47:20,20:47:20,2659,43,,,,10794.21,0
1038100,20:48:00,20:48:00,9868,44,,,,11076.73,
1038100,20:48:52,20:48:52,441,45,,,,11305.13,0
1038100,20:49:28,20:49:28,442,46,,,,11473.8,0
1038100,20:50:06,20:50:06,443,47,,,,11653.78,0
1038100,20:51:15,20:51:15,444,48,,,,11889.51,0
1038100,20:51:53,20:51:53,445,49,,,,12047.11,0
1038100,20:53:00,20:53:00,446,50,,,,12337.04,
1038100,20:53:32,20:53:32,447,51,,,,12497.31,0
1038100,20:54:27,20:54:27,7267,52,,,,12750.75,0
1038100,20:55:09,20:55:09,7268,53,,,,12969.99,0
1038100,20:55:33,20:55:33,7269,54,,,,13095.9,0
1038100,20:56:14,20:56:14,7271,55,,,,13349.62,0
1038100,20:56:45,20:56:45,453,56,,,,13525.04,0
1038100,20:58:00,20:58:00,455,57,,,,13851.65,
1038100,20:59:30,20:59:30,9896,58,,,,14304.3,0
1038100,21:00:00,21:00:00,5896,59,,,,14452.82,
1038100,21:00:42,21:00:42,5897,60,,,,14623.62,0
1038100,21:01:17,21:01:17,10148,61,,,,14800.49,0
1038100,21:01:58,21:01:58,5899,62,,,,14994.19,0
1038100,21:03:16,21:03:16,5900,63,,,,15298.13,0
1038100,21:06:19,21:06:19,990,64,,,,15838.7,0
1038100,21:07:00,21:07:00,10737,65,,1,,16065.04,
1038110,20:20:00,20:20:00,10017,1,,,1,0,
1038110,20:21:39,20:21:39,4339,2,,,,820.42,0
1038110,20:22:07,20:22:07,4340,3,,,,1017.88,0
1038110,20:22:41,20:22:41,4341,4,,,,1273.52,0
1038110,20:23:15,20:23:15,5425,5,,,,1495.35,0
1038110,20:24:00,20:24:00,8054,6,,,,1807.77,0
1038110,20:24:33,20:24:33,5874,7,,,,2029.55,0
1038110,20:25:30,20:25:30,5875,8,,,,2374.53,0
1038110,20:25:58,20:25:58,5876,9,,,,2547.31,0
1038110,20:26:20,20:26:20,5877,10,,,,2713.73,0
1038110,20:27:00,20:27:00,4455,11,,,,2951.22,
1038110,20:27:40,20:27:40,4456,12,,,,3292.46,0
1038110,20:27:57,20:27:57,4457,13,,,,3441.57,0
1038110,20:28:19,20:28:19,5879,14,,,,3646.59,0
1038110,20:28:40,20:28:40,5880,15,,,,3817.83,0
1038110,20:28:53,20:28:53,5881,16,,,,3922.66,0
1038110,20:29:10,20:29:10,5882,17,,,,4082.49,0
1038110,20:29:30,20:29:30,5883,18,,,,4242.67,0
1038110,20:29:44,20:29:44,5884,19,,,,4361.7,0
1038110,20:30:05,20:30:05,5886,20,,,,4592.42,0
1038110,20:30:25,20:30:25,5887,21,,,,4756.39,0
1038110,20:30:58,20:30:58,5888,22,,,,5138.03,0
1038110,20:31:30,20:31:30,5889,23,,,,5436.88,0
1038110,20:32:14,20:32:14,5890,24,,,,5783.75,0
1038110,20:32:31,20:32:31,5891,25,,,,5931.21,0
1038110,20:32:59,20:32:59,5892,26,,,,6168.06,0
1038110,20:33:28,20:33:28,5893,27,,,,6420.13,0
1038110,20:33:57,20:33:57,5894,28,,,,6678.31,0
1038110,20:34:26,20:34:26,5895,29,,,,6902.88,0
1038110,20:34:56,20:34:56,426,30,,,,7085.82,0
1038110,20:35:27,20:35:27,427,31,,,,7314.08,0
1038110,20:36:00,20:36:00,428,32,,,,7598.29,
1038110,20:37:51,20:37:51,7396,33,,,,8321.57,0
1038110,20:38:10,20:38:10,4381,34,,,,8442.36,0
1038110,20:38:34,20:38:34,4382,35,,,,8652.29,0
1038110,20:39:00,20:39:00,8669,36,,,,8852.51,
1038110,20:40:21,20:40:21,1242,37,,,,9040.4,0
1038110,20:41:46,20:41:46,1244,38,,,,9324.5,0
1038110,20:42:58,20:42:58,1245,39,,,,9551.19,0
1038110,20:44:10,20:44:10,1246,40,,,,9787.71,0
1038110,20:45:00,20:45:00,9833,41,,,,9921.39,
1038110,20:46:46,20:46:46,2658,42,,,,10574.05,0
1038110,20:47:20,20:47:20,2659,43,,,,10794.21,0
1038110,20:48:00,20:48:00,9868,44,,,,11076.73,
1038110,20:48:52,20:48:52,441,45,,,,11305.13,0
1038110,20:49:28,20:49:28,442,46,,,,11473.8,0
1038110,20:50:06,20:50:06,443,47,,,,11653.78,0
1038110,20:51:15,20:51:15,444,48,,,,11889.51,0
1038110,20:51:53,20:51:53,445,49,,,,12047.11,0
1038110,20:53:00,20:53:00,446,50,,,,12337.04,
1038110,20:53:32,20:53:32,447,51,,,,12497.31,0
1038110,20:54:27,20:54:27,7267,52,,,,12750.75,0
1038110,20:55:09,20:55:09,7268,53,,,,12969.99,0
1038110,20:55:33,20:55:33,7269,54,,,,13095.9,0
1038110,20:56:14,20:56:14,7271,55,,,,13349.62,0
1038110,20:56:45,20:56:45,453,56,,,,13525.04,0
1038110,20:58:00,20:58:00,455,57,,,,13851.65,
1038110,20:59:30,20:59:30,9896,58,,,,14304.3,0
1038110,21:00:00,21:00:00,5896,59,,,,14452.82,
1038110,21:00:42,21:00:42,5897,60,,,,14623.62,0
1038110,21:01:17,21:01:17,10148,61,,,,14800.49,0
1038110,21:01:58,21:01:58,5899,62,,,,14994.19,0
1038110,21:03:16,21:03:16,5900,63,,,,15298.13,0
1038110,21:06:19,21:06:19,990,64,,,,15838.7,0
1038110,21:07:00,21:07:00,10737,65,,1,,16065.04,
10433090,13:30:00,13:30:00,10017,1,,,1,0,
10433090,13:32:07,13:32:07,4339,2,,,,820.42,0
10433090,13:32:43,13:32:43,4340,3,,,,1017.88,0
10433090,13:33:27,13:33:27,4341,4,,,,1273.52,0
10433090,13:34:10,13:34:10,5425,5,,,,1495.35,0
10433090,13:35:08,13:35:08,8054,6,,,,1807.77,0
10433090,13:35:51,13:35:51,5874,7,,,,2029.55,0
10433090,13:37:04,13:37:04,5875,8,,,,2374.53,0
10433090,13:37:40,13:37:40,5876,9,,,,2547.31,0
10433090,13:38:09,13:38:09,5877,10,,,,2713.73,0
10433090,13:39:00,13:39:00,4455,11,,,,2951.22,
10433090,13:39:49,13:39:49,4456,12,,,,3292.46,0
10433090,13:40:10,13:40:10,4457,13,,,,3441.57,0
10433090,13:40:36,13:40:36,5879,14,,,,3646.59,0
10433090,13:41:02,13:41:02,5880,15,,,,3817.83,0
10433090,13:41:18,13:41:18,5881,16,,,,3922.66,0
10433090,13:41:39,13:41:39,5882,17,,,,4082.49,0
10433090,13:42:03,13:42:03,5883,18,,,,4242.67,0
10433090,13:42:21,13:42:21,5884,19,,,,4361.7,0
10433090,13:42:46,13:42:46,5886,20,,,,4592.42,0
10433090,13:43:11,13:43:11,5887,21,,,,4756.39,0
10433090,13:43:51,13:43:51,5888,22,,,,5138.03,0
10433090,13:44:30,13:44:30,5889,23,,,,5436.88,0
10433090,13:45:24,13:45:24,5890,24,,,,5783.75,0
10433090,13:45:45,13:45:45,5891,25,,,,5931.21,0
10433090,13:46:19,13:46:19,5892,26,,,,6168.06,0
10433090,13:46:54,13:46:54,5893,27,,,,6420.13,0
10433090,13:47:30,13:47:30,5894,28,,,,6678.31,0
10433090,13:48:05,13:48:05,5895,29,,,,6902.88,0
10433090,13:48:42,13:48:42,426,30,,,,7085.82,0
10433090,13:49:19,13:49:19,427,31,,,,7314.08,0
10433090,13:50:00,13:50:00,428,32,,,,7598.29,
10433090,13:52:28,13:52:28,7396,33,,,,8321.57,0
10433090,13:52:54,13:52:54,4381,34,,,,8442.36,0
10433090,13:53:26,13:53:26,4382,35,,,,8652.29,0
10433090,13:54:00,13:54:00,8669,36,,,,8852.51,
10433090,13:55:34,13:55:34,1242,37,,,,9040.4,0
10433090,13:57:14,13:57:14,1244,38,,,,9324.5,0
10433090,13:58:38,13:58:38,1245,39,,,,9551.19,0
10433090,14:00:02,14:00:02,1246,40,,,,9787.71,0
10433090,14:01:00,14:01:00,9833,41,,,,9921.39,
10433090,14:02:46,14:02:46,2658,42,,,,10574.05,0
10433090,14:03:20,14:03:20,2659,43,,,,10794.21,0
10433090,14:04:00,14:04:00,9868,44,,,,11076.73,
10433090,14:05:13,14:05:13,441,45,,,,11305.13,0
10433090,14:06:03,14:06:03,442,46,,,,11473.8,0
10433090,14:06:57,14:06:57,443,47,,,,11653.78,0
10433090,14:08:33,14:08:33,444,48,,,,11889.51,0
10433090,14:09:27,14:09:27,445,49,,,,12047.11,0
10433090,14:11:00,14:11:00,446,50,,,,12337.04,
10433090,14:11:45,14:11:45,447,51,,,,12497.31,0
10433090,14:13:02,14:13:02,7267,52,,,,12750.75,0
10433090,14:14:00,14:14:00,7268,53,,,,12969.99,0
10433090,14:14:34,14:14:34,7269,54,,,,13095.9,0
10433090,14:15:32,14:15:32,7271,55,,,,13349.62,0
10433090,14:16:15,14:16:15,453,56,,,,13525.04,0
10433090,14:18:00,14:18:00,455,57,,,,13851.65,
10433090,14:19:30,14:19:30,9896,58,,,,14304.3,0
10433090,14:20:00,14:20:00,5896,59,,,,14452.82,
10433090,14:20:42,14:20:42,5897,60,,,,14623.62,0
10433090,14:21:17,14:21:17,10148,61,,,,14800.49,0
10433090,14:21:58,14:21:58,5899,62,,,,14994.19,0
10433090,14:23:16,14:23:16,5900,63,,,,15298.13,0
10433090,14:26:19,14:26:19,990,64,,,,15838.7,0
10433090,14:27:00,14:27:00,10737,65,,1,,16065.04,
10523020,12:23:00,12:23:00,10017,1,,,1,0,
10523020,12:25:07,12:25:07,4339,2,,,,820.42,0
10523020,12:25:43,12:25:43,4340,3,,,,1017.88,0
10523020,12:26:27,12:26:27,4341,4,,,,1273.52,0
10523020,12:27:10,12:27:10,5425,5,,,,1495.35,0
10523020,12:28:08,12:28:08,8054,6,,,,1807.77,0
10523020,12:28:51,12:28:51,5874,7,,,,2029.55,0
10523020,12:30:04,12:30:04,5875,8,,,,2374.53,0
10523020,12:30:40,12:30:40,5876,9,,,,2547.31,0
10523020,12:31:09,12:31:09,5877,10,,,,2713.73,0
10523020,12:32:00,12:32:00,4455,11,,,,2951.22,
10523020,12:32:54,12:32:54,4456,12,,,,3292.46,0
10523020,12:33:17,12:33:17,4457,13,,,,3441.57,0
10523020,12:33:45,12:33:45,5879,14,,,,3646.59,0
10523020,12:34:13,12:34:13,5880,15,,,,3817.83,0
10523020,12:34:31,12:34:31,5881,16,,,,3922.66,0
10523020,12:34:53,12:34:53,5882,17,,,,4082.49,0
10523020,12:35:20,12:35:20,5883,18,,,,4242.67,0
10523020,12:35:39,12:35:39,5884,19,,,,4361.7,0
10523020,12:36:07,12:36:07,5886,20,,,,4592.42,0
10523020,12:36:33,12:36:33,5887,21,,,,4756.39,0
10523020,12:37:17,12:37:17,5888,22,,,,5138.03,0
10523020,12:38:00,12:38:00,5889,23,,,,5436.88,0
10523020,12:38:59,12:38:59,5890,24,,,,5783.75,0
10523020,12:39:22,12:39:22,5891,25,,,,5931.21,0
10523020,12:39:59,12:39:59,5892,26,,,,6168.06,0
10523020,12:40:38,12:40:38,5893,27,,,,6420.13,0
10523020,12:41:16,12:41:16,5894,28,,,,6678.31,0
10523020,12:41:55,12:41:55,5895,29,,,,6902.88,0
10523020,12:42:35,12:42:35,426,30,,,,7085.82,0
10523020,12:43:16,12:43:16,427,31,,,,7314.08,0
10523020,12:44:00,12:44:00,428,32,,,,7598.29,
10523020,12:46:28,12:46:28,7396,33,,,,8321.57,0
10523020,12:46:54,12:46:54,4381,34,,,,8442.36,0
10523020,12:47:26,12:47:26,4382,35,,,,8652.29,0
10523020,12:48:00,12:48:00,8669,36,,,,8852.51,
10523020,12:49:34,12:49:34,1242,37,,,,9040.4,0
10523020,12:51:14,12:51:14,1244,38,,,,9324.5,0
10523020,12:52:38,12:52:38,1245,39,,,,9551.19,0
10523020,12:54:02,12:54:02,1246,40,,,,9787.71,0
10523020,12:55:00,12:55:00,9833,41,,,,9921.39,
10523020,12:59:09,12:59:09,2658,42,,,,10574.05,0
10523020,13:00:28,13:00:28,2659,43,,,,10794.21,0
10523020,13:02:00,13:02:00,9868,44,,,,11076.73,
10523020,13:03:13,13:03:13,441,45,,,,11305.13,0
10523020,13:04:03,13:04:03,442,46,,,,11473.8,0
10523020,13:04:57,13:04:57,443,47,,,,11653.78,0
10523020,13:06:33,13:06:33,444,48,,,,11889.51,0
10523020,13:07:27,13:07:27,445,49,,,,12047.11,0
10523020,13:09:00,13:09:00,446,50,,,,12337.04,
10523020,13:09:39,13:09:39,447,51,,,,12497.31,0
10523020,13:10:45,13:10:45,7267,52,,,,12750.75,0
10523020,13:11:35,13:11:35,7268,53,,,,12969.99,0
10523020,13:12:03,13:12:03,7269,54,,,,13095.9,0
10523020,13:12:53,13:12:53,7271,55,,,,13349.62,0
10523020,13:13:30,13:13:30,453,56,,,,13525.04,0
10523020,13:15:00,13:15:00,455,57,,,,13851.65,
10523020,13:17:15,13:17:15,9896,58,,,,14304.3,0
10523020,13:18:00,13:18:00,5896,59,,,,14452.82,
10523020,13:19:01,13:19:01,5897,60,,,,14623.62,0
10523020,13:19:51,13:19:51,10148,61,,,,14800.49,0
10523020,13:20:48,13:20:48,5899,62,,,,14994.19,0
10523020,13:22:40,13:22:40,5900,63,,,,15298.13,0
10523020,13:27:02,13:27:02,990,64,,,,15838.7,0
10523020,13:28:00,13:28:00,10737,65,,1,,16065.04,
10523030,12:23:00,12:23:00,10017,1,,,1,0,
10523030,12:25:07,12:25:07,4339,2,,,,820.42,0
10523030,12:25:43,12:25:43,4340,3,,,,1017.88,0
10523030,12:26:27,12:26:27,4341,4,,,,1273.52,0
10523030,12:27:10,12:27:10,5425,5,,,,1495.35,0
10523030,12:28:08,12:28:08,8054,6,,,,1807.77,0
10523030,12:28:51,12:28:51,5874,7,,,,2029.55,0
10523030,12:30:04,12:30:04,5875,8,,,,2374.53,0
10523030,12:30:40,12:30:40,5876,9,,,,2547.31,0
10523030,12:31:09,12:31:09,5877,10,,,,2713.73,0
10523030,12:32:00,12:32:00,4455,11,,,,2951.22,
10523030,12:32:54,12:32:54,4456,12,,,,3292.46,0
10523030,12:33:17,12:33:17,4457,13,,,,3441.57,0
10523030,12:33:45,12:33:45,5879,14,,,,3646.59,0
10523030,12:34:13,12:34:13,5880,15,,,,3817.83,0
10523030,12:34:31,12:34:31,5881,16,,,,3922.66,0
10523030,12:34:53,12:34:53,5882,17,,,,4082.49,0
10523030,12:35:20,12:35:20,5883,18,,,,4242.67,0
10523030,12:35:39,12:35:39,5884,19,,,,4361.7,0
10523030,12:36:07,12:36:07,5886,20,,,,4592.42,0
10523030,12:36:33,12:36:33,5887,21,,,,4756.39,0
10523030,12:37:17,12:37:17,5888,22,,,,5138.03,0
10523030,12:38:00,12:38:00,5889,23,,,,5436.88,0
10523030,12:38:59,12:38:59,5890,24,,,,5783.75,0
10523030,12:39:22,12:39:22,5891,25,,,,5931.21,0
10523030,12:39:59,12:39:59,5892,26,,,,6168.06,0
10523030,12:40:38,12:40:38,5893,27,,,,6420.13,0
10523030,12:41:16,12:41:16,5894,28,,,,6678.31,0
10523030,12:41:55,12:41:55,5895,29,,,,6902.88,0
10523030,12:42:35,12:42:35,426,30,,,,7085.82,0
10523030,12:43:16,12:43:16,427,31,,,,7314.08,0
10523030,12:44:00,12:44:00,428,32,,,,7598.29,
10523030,12:46:28,12:46:28,7396,33,,,,8321.57,0
10523030,12:46:54,12:46:54,4381,34,,,,8442.36,0
10523030,12:47:26,12:47:26,4382,35,,,,8652.29,0
10523030,12:48:00,12:48:00,8669,36,,,,8852.51,
10523030,12:49:34,12:49:34,1242,37,,,,9040.4,0
10523030,12:51:14,12:51:14,1244,38,,,,9324.5,0
10523030,12:52:38,12:52:38,1245,39,,,,9551.19,0
10523030,12:54:02,12:54:02,1246,40,,,,9787.71,0
10523030,12:55:00,12:55:00,9833,41,,,,9921.39,
10523030,12:59:09,12:59:09,2658,42,,,,10574.05,0
10523030,13:00:28,13:00:28,2659,43,,,,10794.21,0
10523030,13:02:00,13:02:00,9868,44,,,,11076.73,
10523030,13:03:13,13:03:13,441,45,,,,11305.13,0
10523030,13:04:03,13:04:03,442,46,,,,11473.8,0
10523030,13:04:57,13:04:57,443,47,,,,11653.78,0
10523030,13:06:33,13:06:33,444,48,,,,11889.51,0
10523030,13:07:27,13:07:27,445,49,,,,12047.11,0
10523030,13:09:00,13:09:00,446,50,,,,12337.04,
10523030,13:09:39,13:09:39,447,51,,,,12497.31,0
10523030,13:10:45,13:10:45,7267,52,,,,12750.75,0
10523030,13:11:35,13:11:35,7268,53,,,,12969.99,0
10523030,13:12:03,13:12:03,7269,54,,,,13095.9,0
10523030,13:12:53,13:12:53,7271,55,,,,13349.62,0
10523030,13:13:30,13:13:30,453,56,,,,13525.04,0
10523030,13:15:00,13:15:00,455,57,,,,13851.65,
10523030,13:17:15,13:17:15,9896,58,,,,14304.3,0
10523030,13:18:00,13:18:00,5896,59,,,,14452.82,
10523030,13:19:01,13:19:01,5897,60,,,,14623.62,0
10523030,13:19:51,13:19:51,10148,61,,,,14800.49,0
10523030,13:20:48,13:20:48,5899,62,,,,14994.19,0
10523030,13:22:40,13:22:40,5900,63,,,,15298.13,0
10523030,13:27:02,13:27:02,990,64,,,,15838.7,0
10523030,13:28:00,13:28:00,10737,65,,1,,16065.04,
10523040,12:23:00,12:23:00,10017,1,,,1,0,
10523040,12:25:07,12:25:07,4339,2,,,,820.42,0
10523040,12:25:43,12:25:43,4340,3,,,,1017.88,0
10523040,12:26:27,12:26:27,4341,4,,,,1273.52,0
10523040,12:27:10,12:27:10,5425,5,,,,1495.35,0
10523040,12:28:08,12:28:08,8054,6,,,,1807.77,0
10523040,12:28:51,12:28:51,5874,7,,,,2029.55,0
10523040,12:30:04,12:30:04,5875,8,,,,2374.53,0
10523040,12:30:40,12:30:40,5876,9,,,,2547.31,0
10523040,12:31:09,12:31:09,5877,10,,,,2713.73,0
10523040,12:32:00,12:32:00,4455,11,,,,2951.22,
10523040,12:32:54,12:32:54,4456,12,,,,3292.46,0
10523040,12:33:17,12:33:17,4457,13,,,,3441.57,0
10523040,12:33:45,12:33:45,5879,14,,,,3646.59,0
10523040,12:34:13,12:34:13,5880,15,,,,3817.83,0
10523040,12:34:31,12:34:31,5881,16,,,,3922.66,0
10523040,12:34:53,12:34:53,5882,17,,,,4082.49,0
10523040,12:35:20,12:35:20,5883,18,,,,4242.67,0
10523040,12:35:39,12:35:39,5884,19,,,,4361.7,0
10523040,12:36:07,12:36:07,5886,20,,,,4592.42,0
10523040,12:36:33,12:36:33,5887,21,,,,4756.39,0
10523040,12:37:17,12:37:17,5888,22,,,,5138.03,0
10523040,12:38:00,12:38:00,5889,23,,,,5436.88,0
10523040,12:38:59,12:38:59,5890,24,,,,5783.75,0
10523040,12:39:22,12:39:22,5891,25,,,,5931.21,0
10523040,12:39:59,12:39:59,5892,26,,,,6168.06,0
10523040,12:40:38,12:40:38,5893,27,,,,6420.13,0
10523040,12:41:16,12:41:16,5894,28,,,,6678.31,0
10523040,12:41:55,12:41:55,5895,29,,,,6902.88,0
10523040,12:42:35,12:42:35,426,30,,,,7085.82,0
10523040,12:43:16,12:43:16,427,31,,,,7314.08,0
10523040,12:44:00,12:44:00,428,32,,,,7598.29,
10523040,12:46:28,12:46:28,7396,33,,,,8321.57,0
10523040,12:46:54,12:46:54,4381,34,,,,8442.36,0
10523040,12:47:26,12:47:26,4382,35,,,,8652.29,0
10523040,12:48:00,12:48:00,8669,36,,,,8852.51,
10523040,12:49:34,12:49:34,1242,37,,,,9040.4,0
10523040,12:51:14,12:51:14,1244,38,,,,9324.5,0
10523040,12:52:38,12:52:38,1245,39,,,,9551.19,0
10523040,12:54:02,12:54:02,1246,40,,,,9787.71,0
10523040,12:55:00,12:55:00,9833,41,,,,9921.39,
10523040,12:59:09,12:59:09,2658,42,,,,10574.05,0
10523040,13:00:28,13:00:28,2659,43,,,,10794.21,0
10523040,13:02:00,13:02:00,9868,44,,,,11076.73,
10523040,13:03:13,13:03:13,441,45,,,,11305.13,0
10523040,13:04:03,13:04:03,442,46,,,,11473.8,0
10523040,13:04:57,13:04:57,443,47,,,,11653.78,0
10523040,13:06:33,13:06:33,444,48,,,,11889.51,0
10523040,13:07:27,13:07:27,445,49,,,,12047.11,0
10523040,13:09:00,13:09:00,446,50,,,,12337.04,
10523040,13:09:39,13:09:39,447,51,,,,12497.31,0
10523040,13:10:45,13:10:45,7267,52,,,,12750.75,0
10523040,13:11:35,13:11:35,7268,53,,,,12969.99,0
10523040,13:12:03,13:12:03,7269,54,,,,13095.9,0
10523040,13:12:53,13:12:53,7271,55,,,,13349.62,0
10523040,13:13:30,13:13:30,453,56,,,,13525.04,0
10523040,13:15:00,13:15:00,455,57,,,,13851.65,
10523040,13:17:15,13:17:15,9896,58,,,,14304.3,0
10523040,13:18:00,13:18:00,5896,59,,,,14452.82,
10523040,13:19:01,13:19:01,5897,60,,,,14623.62,0
10523040,13:19:51,13:19:51,10148,61,,,,14800.49,0
10523040,13:20:48,13:20:48,5899,62,,,,14994.19,0
10523040,13:22:40,13:22:40,5900,63,,,,15298.13,0
10523040,13:27:02,13:27:02,990,64,,,,15838.7,0
10523040,13:28:00,13:28:00,10737,65,,1,,16065.04,
10523050,12:23:00,12:23:00,10017,1,,,1,0,
10523050,12:25:07,12:25:07,4339,2,,,,820.42,0
10523050,12:25:43,12:25:43,4340,3,,,,1017.88,0
10523050,12:26:27,12:26:27,4341,4,,,,1273.52,0
10523050,12:27:10,12:27:10,5425,5,,,,1495.35,0
10523050,12:28:08,12:28:08,8054,6,,,,1807.77,0
10523050,12:28:51,12:28:51,5874,7,,,,2029.55,0
10523050,12:30:04,12:30:04,5875,8,,,,2374.53,0
10523050,12:30:40,12:30:40,5876,9,,,,2547.31,0
10523050,12:31:09,12:31:09,5877,10,,,,2713.73,0
10523050,12:32:00,12:32:00,4455,11,,,,2951.22,
10523050,12:32:54,12:32:54,4456,12,,,,3292.46,0
10523050,12:33:17,12:33:17,4457,13,,,,3441.57,0
10523050,12:33:45,12:33:45,5879,14,,,,3646.59,0
10523050,12:34:13,12:34:13,5880,15,,,,3817.83,0
10523050,12:34:31,12:34:31,5881,16,,,,3922.66,0
10523050,12:34:53,12:34:53,5882,17,,,,4082.49,0
10523050,12:35:20,12:35:20,5883,18,,,,4242.67,0
10523050,12:35:39,12:35:39,5884,19,,,,4361.7,0
10523050,12:36:07,12:36:07,5886,20,,,,4592.42,0
10523050,12:36:33,12:36:33,5887,21,,,,4756.39,0
10523050,12:37:17,12:37:17,5888,22,,,,5138.03,0
10523050,12:38:00,12:38:00,5889,23,,,,5436.88,0
10523050,12:38:59,12:38:59,5890,24,,,,5783.75,0
10523050,12:39:22,12:39:22,5891,25,,,,5931.21,0
10523050,12:39:59,12:39:59,5892,26,,,,6168.06,0
10523050,12:40:38,12:40:38,5893,27,,,,6420.13,0
10523050,12:41:16,12:41:16,5894,28,,,,6678.31,0
10523050,12:41:55,12:41:55,5895,29,,,,6902.88,0
10523050,12:42:35,12:42:35,426,30,,,,7085.82,0
10523050,12:43:16,12:43:16,427,31,,,,7314.08,0
10523050,12:44:00,12:44:00,428,32,,,,7598.29,
10523050,12:46:28,12:46:28,7396,33,,,,8321.57,0
10523050,12:46:54,12:46:54,4381,34,,,,8442.36,0
10523050,12:47:26,12:47:26,4382,35,,,,8652.29,0
10523050,12:48:00,12:48:00,8669,36,,,,8852.51,
10523050,12:49:34,12:49:34,1242,37,,,,9040.4,0
10523050,12:51:14,12:51:14,1244,38,,,,9324.5,0
10523050,12:52:38,12:52:38,1245,39,,,,9551.19,0
10523050,12:54:02,12:54:02,1246,40,,,,9787.71,0
10523050,12:55:00,12:55:00,9833,41,,,,9921.39,
10523050,12:59:09,12:59:09,2658,42,,,,10574.05,0
10523050,13:00:28,13:00:28,2659,43,,,,10794.21,0
10523050,13:02:00,13:02:00,9868,44,,,,11076.73,
10523050,13:03:13,13:03:13,441,45,,,,11305.13,0
10523050,13:04:03,13:04:03,442,46,,,,11473.8,0
10523050,13:04:57,13:04:57,443,47,,,,11653.78,0
10523050,13:06:33,13:06:33,444,48,,,,11889.51,0
10523050,13:07:27,13:07:27,445,49,,,,12047.11,0
10523050,13:09:00,13:09:00,446,50,,,,12337.04,
10523050,13:09:39,13:09:39,447,51,,,,12497.31,0
10523050,13:10:45,13:10:45,7267,52,,,,12750.75,0
10523050,13:11:35,13:11:35,7268,53,,,,12969.99,0
10523050,13:12:03,13:12:03,7269,54,,,,13095.9,0
10523050,13:12:53,13:12:53,7271,55,,,,13349.62,0
10523050,13:13:30,13:13:30,453,56,,,,13525.04,0
10523050,13:15:00,13:15:00,455,57,,,,13851.65,
10523050,13:17:15,13:17:15,9896,58,,,,14304.3,0
10523050,13:18:00,13:18:00,5896,59,,,,14452.82,
10523050,13:19:01,13:19:01,5897,60,,,,14623.62,0
10523050,13:19:51,13:19:51,10148,61,,,,14800.49,0
10523050,13:20:48,13:20:48,5899,62,,,,14994.19,0
10523050,13:22:40,13:22:40,5900,63,,,,15298.13,0
10523050,13:27:02,13:27:02,990,64,,,,15838.7,0
10523050,13:28:00,13:28:00,10737,65,,1,,16065.04,
10523060,12:23:00,12:23:00,10017,1,,,1,0,
10523060,12:25:07,12:25:07,4339,2,,,,820.42,0
10523060,12:25:43,12:25:43,4340,3,,,,1017.88,0
10523060,12:26:27,12:26:27,4341,4,,,,1273.52,0
10523060,12:27:10,12:27:10,5425,5,,,,1495.35,0
10523060,12:28:08,12:28:08,8054,6,,,,1807.77,0
10523060,12:28:51,12:28:51,5874,7,,,,2029.55,0
10523060,12:30:04,12:30:04,5875,8,,,,2374.53,0
10523060,12:30:40,12:30:40,5876,9,,,,2547.31,0
10523060,12:31:09,12:31:09,5877,10,,,,2713.73,0
10523060,12:32:00,12:32:00,4455,11,,,,2951.22,
10523060,12:32:54,12:32:54,4456,12,,,,3292.46,0
10523060,12:33:17,12:33:17,4457,13,,,,3441.57,0
10523060,12:33:45,12:33:45,5879,14,,,,3646.59,0
10523060,12:34:13,12:34:13,5880,15,,,,3817.83,0
10523060,12:34:31,12:34:31,5881,16,,,,3922.66,0
10523060,12:34:53,12:34:53,5882,17,,,,4082.49,0
10523060,12:35:20,12:35:20,5883,18,,,,4242.67,0
10523060,12:35:39,12:35:39,5884,19,,,,4361.7,0
10523060,12:36:07,12:36:07,5886,20,,,,4592.42,0
10523060,12:36:33,12:36:33,5887,21,,,,4756.39,0
10523060,12:37:17,12:37:17,5888,22,,,,5138.03,0
10523060,12:38:00,12:38:00,5889,23,,,,5436.88,0
10523060,12:38:59,12:38:59,5890,24,,,,5783.75,0
10523060,12:39:22,12:39:22,5891,25,,,,5931.21,0
10523060,12:39:59,12:39:59,5892,26,,,,6168.06,0
10523060,12:40:38,12:40:38,5893,27,,,,6420.13,0
10523060,12:41:16,12:41:16,5894,28,,,,6678.31,0
10523060,12:41:55,12:41:55,5895,29,,,,6902.88,0
10523060,12:42:35,12:42:35,426,30,,,,7085.82,0
10523060,12:43:16,12:43:16,427,31,,,,7314.08,0
10523060,12:44:00,12:44:00,428,32,,,,7598.29,
10523060,12:46:28,12:46:28,7396,33,,,,8321.57,0
10523060,12:46:54,12:46:54,4381,34,,,,8442.36,0
10523060,12:47:26,12:47:26,4382,35,,,,8652.29,0
10523060,12:48:00,12:48:00,8669,36,,,,8852.51,
10523060,12:49:34,12:49:34,1242,37,,,,9040.4,0
10523060,12:51:14,12:51:14,1244,38,,,,9324.5,0
10523060,12:52:38,12:52:38,1245,39,,,,9551.19,0
10523060,12:54:02,12:54:02,1246,40,,,,9787.71,0
10523060,12:55:00,12:55:00,9833,41,,,,9921.39,
10523060,12:59:09,12:59:09,2658,42,,,,10574.05,0
10523060,13:00:28,13:00:28,2659,43,,,,10794.21,0
10523060,13:02:00,13:02:00,9868,44,,,,11076.73,
10523060,13:03:13,13:03:13,441,45,,,,11305.13,0
10523060,13:04:03,13:04:03,442,46,,,,11473.8,0
10523060,13:04:57,13:04:57,443,47,,,,11653.78,0
10523060,13:06:33,13:06:33,444,48,,,,11889.51,0
10523060,13:07:27,13:07:27,445,49,,,,12047.11,0
10523060,13:09:00,13:09:00,446,50,,,,12337.04,
10523060,13:09:39,13:09:39,447,51,,,,12497.31,0
10523060,13:10:45,13:10:45,7267,52,,,,12750.75,0
10523060,13:11:35,13:11:35,7268,53,,,,12969.99,0
10523060,13:12:03,13:12:03,7269,54,,,,13095.9,0
10523060,13:12:53,13:12:53,7271,55,,,,13349.62,0
10523060,13:13:30,13:13:30,453,56,,,,13525.04,0
10523060,13:15:00,13:15:00,455,57,,,,13851.65,
10523060,13:17:15,13:17:15,9896,58,,,,14304.3,0
10523060,13:18:00,13:18:00,5896,59,,,,14452.82,
10523060,13:19:01,13:19:01,5897,60,,,,14623.62,0
10523060,13:19:51,13:19:51,10148,61,,,,14800.49,0
10523060,13:20:48,13:20:48,5899,62,,,,14994.19,0
10523060,13:22:40,13:22:40,5900,63,,,,15298.13,0
10523060,13:27:02,13:27:02,990,64,,,,15838.7,0
10523060,13:28:00,13:28:00,10737,65,,1,,16065.04,
10559080,18:17:00,18:17:00,9833,1,,,1,0,
10559080,18:18:46,18:18:46,2658,2,,,,652.66,0
10559080,18:19:20,18:19:20,2659,3,,,,872.82,0
10559080,18:20:00,18:20:00,9868,4,,,,1155.34,
10559080,18:21:02,18:21:02,441,5,,,,1383.74,0
10559080,18:21:45,18:21:45,442,6,,,,1552.41,0
10559080,18:22:31,18:22:31,443,7,,,,1732.39,0
10559080,18:23:54,18:23:54,444,8,,,,1968.12,0
10559080,18:24:40,18:24:40,445,9,,,,2125.72,0
10559080,18:26:00,18:26:00,446,10,,,,2415.65,
10559080,18:26:39,18:26:39,447,11,,,,2575.92,0
10559080,18:27:45,18:27:45,7267,12,,,,2829.36,0
10559080,18:28:35,18:28:35,7268,13,,,,3048.6,0
10559080,18:29:03,18:29:03,7269,14,,,,3174.51,0
10559080,18:29:53,18:29:53,7271,15,,,,3428.23,0
10559080,18:30:30,18:30:30,453,16,,,,3603.65,0
10559080,18:32:00,18:32:00,455,17,,,,3930.26,
10559080,18:33:30,18:33:30,9896,18,,,,4382.91,0
10559080,18:34:00,18:34:00,5896,19,,,,4531.43,
10559080,18:34:42,18:34:42,5897,20,,,,4702.23,0
10559080,18:35:17,18:35:17,10148,21,,,,4879.1,0
10559080,18:35:58,18:35:58,5899,22,,,,5072.8,0
10559080,18:37:16,18:37:16,5900,23,,,,5376.74,0
10559080,18:40:19,18:40:19,990,24,,,,5917.31,0
10559080,18:41:00,18:41:00,10737,25,,1,,6143.65,
10559100,18:17:00,18:17:00,9833,1,,,1,0,
10559100,18:18:46,18:18:46,2658,2,,,,652.66,0
10559100,18:19:20,18:19:20,2659,3,,,,872.82,0
10559100,18:20:00,18:20:00,9868,4,,,,1155.34,
10559100,18:21:02,18:21:02,441,5,,,,1383.74,0
10559100,18:21:45,18:21:45,442,6,,,,1552.41,0
10559100,18:22:31,18:22:31,443,7,,,,1732.39,0
10559100,18:23:54,18:23:54,444,8,,,,1968.12,0
10559100,18:24:40,18:24:40,445,9,,,,2125.72,0
10559100,18:26:00,18:26:00,446,10,,,,2415.65,
10559100,18:26:39,18:26:39,447,11,,,,2575.92,0
10559100,18:27:45,18:27:45,7267,12,,,,2829.36,0
10559100,18:28:35,18:28:35,7268,13,,,,3048.6,0
10559100,18:29:03,18:29:03,7269,14,,,,3174.51,0
10559100,18:29:53,18:29:53,7271,15,,,,3428.23,0
10559100,18:30:30,18:30:30,453,16,,,,3603.65,0
10559100,18:32:00,18:32:00,455,17,,,,3930.26,
10559100,18:33:30,18:33:30,9896,18,,,,4382.91,0
10559100,18:34:00,18:34:00,5896,19,,,,4531.43,
10559100,18:34:42,18:34:42,5897,20,,,,4702.23,0
10559100,18:35:17,18:35:17,10148,21,,,,4879.1,0
10559100,18:35:58,18:35:58,5899,22,,,,5072.8,0
10559100,18:37:16,18:37:16,5900,23,,,,5376.74,0
10559100,18:40:19,18:40:19,990,24,,,,5917.31,0
10559100,18:41:00,18:41:00,10737,25,,1,,6143.65,
10559110,18:17:00,18:17:00,9833,1,,,1,0,
10559110,18:18:46,18:18:46,2658,2,,,,652.66,0
10559110,18:19:20,18:19:20,2659,3,,,,872.82,0
10559110,18:20:00,18:20:00,9868,4,,,,1155.34,
10559110,18:21:02,18:21:02,441,5,,,,1383.74,0
10559110,18:21:45,18:21:45,442,6,,,,1552.41,0
10559110,18:22:31,18:22:31,443,7,,,,1732.39,0
10559110,18:23:54,18:23:54,444,8,,,,1968.12,0
10559110,18:24:40,18:24:40,445,9,,,,2125.72,0
10559110,18:26:00,18:26:00,446,10,,,,2415.65,
10559110,18:26:39,18:26:39,447,11,,,,2575.92,0
10559110,18:27:45,18:27:45,7267,12,,,,2829.36,0
10559110,18:28:35,18:28:35,7268,13,,,,3048.6,0
10559110,18:29:03,18:29:03,7269,14,,,,3174.51,0
10559110,18:29:53,18:29:53,7271,15,,,,3428.23,0
10559110,18:30:30,18:30:30,453,16,,,,3603.65,0
10559110,18:32:00,18:32:00,455,17,,,,3930.26,
10559110,18:33:30,18:33:30,9896,18,,,,4382.91,0
10559110,18:34:00,18:34:00,5896,19,,,,4531.43,
10559110,18:34:42,18:34:42,5897,20,,,,4702.23,0
10559110,18:35:17,18:35:17,10148,21,,,,4879.1,0
10559110,18:35:58,18:35:58,5899,22,,,,5072.8,0
10559110,18:37:16,18:37:16,5900,23,,,,5376.74,0
10559110,18:40:19,18:40:19,990,24,,,,5917.31,0
10559110,18:41:00,18:41:00,10737,25,,1,,6143.65,
1062010,06:44:00,06:44:00,10017,1,,,1,0,
1062010,06:45:39,06:45:39,4339,2,,,,820.42,0
1062010,06:46:07,06:46:07,4340,3,,,,1017.88,0
1062010,06:46:41,06:46:41,4341,4,,,,1273.52,0
1062010,06:47:15,06:47:15,5425,5,,,,1495.35,0
1062010,06:48:00,06:48:00,8054,6,,,,1807.77,0
1062010,06:48:33,06:48:33,5874,7,,,,2029.55,0
1062010,06:49:30,06:49:30,5875,8,,,,2374.53,0
1062010,06:49:58,06:49:58,5876,9,,,,2547.31,0
1062010,06:50:20,06:50:20,5877,10,,,,2713.73,0
1062010,06:51:00,06:51:00,4455,11,,,,2951.22,
1062010,06:51:40,06:51:40,4456,12,,,,3292.46,0
1062010,06:51:57,06:51:57,4457,13,,,,3441.57,0
1062010,06:52:19,06:52:19,5879,14,,,,3646.59,0
1062010,06:52:40,06:52:40,5880,15,,,,3817.83,0
1062010,06:52:53,06:52:53,5881,16,,,,3922.66,0
1062010,06:53:10,06:53:10,5882,17,,,,4082.49,0
1062010,06:53:30,06:53:30,5883,18,,,,4242.67,0
1062010,06:53:44,06:53:44,5884,19,,,,4361.7,0
1062010,06:54:05,06:54:05,5886,20,,,,4592.42,0
1062010,06:54:25,06:54:25,5887,21,,,,4756.39,0
1062010,06:54:58,06:54:58,5888,22,,,,5138.03,0
1062010,06:55:30,06:55:30,5889,23,,,,5436.88,0
1062010,06:56:14,06:56:14,5890,24,,,,5783.75,0
1062010,06:56:31,06:56:31,5891,25,,,,5931.21,0
1062010,06:56:59,06:56:59,5892,26,,,,6168.06,0
1062010,06:57:28,06:57:28,5893,27,,,,6420.13,0
1062010,06:57:57,06:57:57,5894,28,,,,6678.31,0
1062010,06:58:26,06:58:26,5895,29,,,,6902.88,0
1062010,06:58:56,06:58:56,426,30,,,,7085.82,0
1062010,06:59:27,06:59:27,427,31,,,,7314.08,0
1062010,07:00:00,07:00:00,428,32,,,,7598.29,
1062010,07:01:51,07:01:51,7396,33,,,,8321.57,0
1062010,07:02:10,07:02:10,4381,34,,,,8442.36,0
1062010,07:02:34,07:02:34,4382,35,,,,8652.29,0
1062010,07:03:00,07:03:00,8669,36,,,,8852.51,
1062010,07:04:07,07:04:07,1242,37,,,,9040.4,0
1062010,07:05:18,07:05:18,1244,38,,,,9324.5,0
1062010,07:06:18,07:06:18,1245,39,,,,9551.19,0
1062010,07:07:18,07:07:18,1246,40,,,,9787.71,0
1062010,07:08:00,07:08:00,9833,41,,,,9921.39,
1062010,07:09:11,07:09:11,2658,42,,,,10574.05,0
1062010,07:09:33,07:09:33,2659,43,,,,10794.21,0
1062010,07:10:00,07:10:00,9868,44,,,,11076.73,
1062010,07:10:52,07:10:52,441,45,,,,11305.13,0
1062010,07:11:28,07:11:28,442,46,,,,11473.8,0
1062010,07:12:06,07:12:06,443,47,,,,11653.78,0
1062010,07:13:15,07:13:15,444,48,,,,11889.51,0
1062010,07:13:53,07:13:53,445,49,,,,12047.11,0
1062010,07:15:00,07:15:00,446,50,,,,12337.04,
1062010,07:15:26,07:15:26,447,51,,,,12497.31,0
1062010,07:16:10,07:16:10,7267,52,,,,12750.75,0
1062010,07:16:43,07:16:43,7268,53,,,,12969.99,0
1062010,07:17:02,07:17:02,7269,54,,,,13095.9,0
1062010,07:17:35,07:17:35,7271,55,,,,13349.62,0
1062010,07:18:00,07:18:00,453,56,,,,13525.04,0
1062010,07:19:00,07:19:00,455,57,,,,13851.65,
1062010,07:20:30,07:20:30,9896,58,,,,14304.3,0
1062010,07:21:00,07:21:00,5896,59,,,,14452.82,
1062010,07:21:36,07:21:36,5897,60,,,,14623.62,0
1062010,07:22:06,07:22:06,10148,61,,,,14800.49,0
1062010,07:22:41,07:22:41,5899,62,,,,14994.19,0
1062010,07:23:48,07:23:48,5900,63,,,,15298.13,0
1062010,07:26:25,07:26:25,990,64,,,,15838.7,0
1062010,07:27:00,07:27:00,10737,65,,1,,16065.04,
1062120,06:44:00,06:44:00,10017,1,,,1,0,
1062120,06:45:39,06:45:39,4339,2,,,,820.42,0
1062120,06:46:07,06:46:07,4340,3,,,,1017.88,0
1062120,06:46:41,06:46:41,4341,4,,,,1273.52,0
1062120,06:47:15,06:47:15,5425,5,,,,1495.35,0
1062120,06:48:00,06:48:00,8054,6,,,,1807.77,0
1062120,06:48:33,06:48:33,5874,7,,,,2029.55,0
1062120,06:49:30,06:49:30,5875,8,,,,2374.53,0
1062120,06:49:58,06:49:58,5876,9,,,,2547.31,0
1062120,06:50:20,06:50:20,5877,10,,,,2713.73,0
1062120,06:51:00,06:51:00,4455,11,,,,2951.22,
1062120,06:51:40,06:51:40,4456,12,,,,3292.46,0
1062120,06:51:57,06:51:57,4457,13,,,,3441.57,0
1062120,06:52:19,06:52:19,5879,14,,,,3646.59,0
1062120,06:52:40,06:52:40,5880,15,,,,3817.83,0
1062120,06:52:53,06:52:53,5881,16,,,,3922.66,0
1062120,06:53:10,06:53:10,5882,17,,,,4082.49,0
1062120,06:53:30,06:53:30,5883,18,,,,4242.67,0
1062120,06:53:44,06:53:44,5884,19,,,,4361.7,0
1062120,06:54:05,06:54:05,5886,20,,,,4592.42,0
1062120,06:54:25,06:54:25,5887,21,,,,4756.39,0
1062120,06:54:58,06:54:58,5888,22,,,,5138.03,0
1062120,06:55:30,06:55:30,5889,23,,,,5436.88,0
1062120,06:56:14,06:56:14,5890,24,,,,5783.75,0
1062120,06:56:31,06:56:31,5891,25,,,,5931.21,0
1062120,06:56:59,06:56:59,5892,26,,,,6168.06,0
1062120,06:57:28,06:57:28,5893,27,,,,6420.13,0
1062120,06:57:57,06:57:57,5894,28,,,,6678.31,0
1062120,06:58:26,06:58:26,5895,29,,,,6902.88,0
1062120,06:58:56,06:58:56,426,30,,,,7085.82,0
1062120,06:59:27,06:59:27,427,31,,,,7314.08,0
1062120,07:00:00,07:00:00,428,32,,,,7598.29,
1062120,07:01:51,07:01:51,7396,33,,,,8321.57,0
1062120,07:02:10,07:02:10,4381,34,,,,8442.36,0
1062120,07:02:34,07:02:34,4382,35,,,,8652.29,0
1062120,07:03:00,07:03:00,8669,36,,,,8852.51,
1062120,07:04:07,07:04:07,1242,37,,,,9040.4,0
1062120,07:05:18,07:05:18,1244,38,,,,9324.5,0
1062120,07:06:18,07:06:18,1245,39,,,,9551.19,0
1062120,07:07:18,07:07:18,1246,40,,,,9787.71,0
1062120,07:08:00,07:08:00,9833,41,,,,9921.39,
1062120,07:09:11,07:09:11,2658,42,,,,10574.05,0
1062120,07:09:33,07:09:33,2659,43,,,,10794.21,0
1062120,07:10:00,07:10:00,9868,44,,,,11076.73,
1062120,07:10:52,07:10:52,441,45,,,,11305.13,0
1062120,07:11:28,07:11:28,442,46,,,,11473.8,0
1062120,07:12:06,07:12:06,443,47,,,,11653.78,0
1062120,07:13:15,07:13:15,444,48,,,,11889.51,0
1062120,07:13:53,07:13:53,445,49,,,,12047.11,0
1062120,07:15:00,07:15:00,446,50,,,,12337.04,
1062120,07:15:26,07:15:26,447,51,,,,12497.31,0
1062120,07:16:10,07:16:10,7267,52,,,,12750.75,0
1062120,07:16:43,07:16:43,7268,53,,,,12969.99,0
1062120,07:17:02,07:17:02,7269,54,,,,13095.9,0
1062120,07:17:35,07:17:35,7271,55,,,,13349.62,0
1062120,07:18:00,07:18:00,453,56,,,,13525.04,0
1062120,07:19:00,07:19:00,455,57,,,,13851.65,
1062120,07:20:30,07:20:30,9896,58,,,,14304.3,0
1062120,07:21:00,07:21:00,5896,59,,,,14452.82,
1062120,07:21:36,07:21:36,5897,60,,,,14623.62,0
1062120,07:22:06,07:22:06,10148,61,,,,14800.49,0
1062120,07:22:41,07:22:41,5899,62,,,,14994.19,0
1062120,07:23:48,07:23:48,5900,63,,,,15298.13,0
1062120,07:26:25,07:26:25,990,64,,,,15838.7,0
1062120,07:27:00,07:27:00,10737,65,,1,,16065.04,
10682080,11:04:00,11:04:00,10017,1,,,1,0,
10682080,11:05:53,11:05:53,4339,2,,,,820.42,0
10682080,11:06:25,11:06:25,4340,3,,,,1017.88,0
10682080,11:07:04,11:07:04,4341,4,,,,1273.52,0
10682080,11:07:42,11:07:42,5425,5,,,,1495.35,0
10682080,11:08:34,11:08:34,8054,6,,,,1807.77,0
10682080,11:09:12,11:09:12,5874,7,,,,2029.55,0
10682080,11:10:17,11:10:17,5875,8,,,,2374.53,0
10682080,11:10:49,11:10:49,5876,9,,,,2547.31,0
10682080,11:11:15,11:11:15,5877,10,,,,2713.73,0
10682080,11:12:00,11:12:00,4455,11,,,,2951.22,
10682080,11:12:49,11:12:49,4456,12,,,,3292.46,0
10682080,11:13:10,11:13:10,4457,13,,,,3441.57,0
10682080,11:13:36,11:13:36,5879,14,,,,3646.59,0
10682080,11:14:02,11:14:02,5880,15,,,,3817.83,0
10682080,11:14:18,11:14:18,5881,16,,,,3922.66,0
10682080,11:14:39,11:14:39,5882,17,,,,4082.49,0
10682080,11:15:03,11:15:03,5883,18,,,,4242.67,0
10682080,11:15:21,11:15:21,5884,19,,,,4361.7,0
10682080,11:15:46,11:15:46,5886,20,,,,4592.42,0
10682080,11:16:11,11:16:11,5887,21,,,,4756.39,0
10682080,11:16:51,11:16:51,5888,22,,,,5138.03,0
10682080,11:17:30,11:17:30,5889,23,,,,5436.88,0
10682080,11:18:24,11:18:24,5890,24,,,,5783.75,0
10682080,11:18:45,11:18:45,5891,25,,,,5931.21,0
10682080,11:19:19,11:19:19,5892,26,,,,6168.06,0
10682080,11:19:54,11:19:54,5893,27,,,,6420.13,0
10682080,11:20:30,11:20:30,5894,28,,,,6678.31,0
10682080,11:21:05,11:21:05,5895,29,,,,6902.88,0
10682080,11:21:42,11:21:42,426,30,,,,7085.82,0
10682080,11:22:19,11:22:19,427,31,,,,7314.08,0
10682080,11:23:00,11:23:00,428,32,,,,7598.29,
10682080,11:25:28,11:25:28,7396,33,,,,8321.57,0
10682080,11:25:54,11:25:54,4381,34,,,,8442.36,0
10682080,11:26:26,11:26:26,4382,35,,,,8652.29,0
10682080,11:27:00,11:27:00,8669,36,,,,8852.51,
10682080,11:28:21,11:28:21,1242,37,,,,9040.4,0
10682080,11:29:46,11:29:46,1244,38,,,,9324.5,0
10682080,11:30:58,11:30:58,1245,39,,,,9551.19,0
10682080,11:32:10,11:32:10,1246,40,,,,9787.71,0
10682080,11:33:00,11:33:00,9833,41,,,,9921.39,
10682080,11:34:46,11:34:46,2658,42,,,,10574.05,0
10682080,11:35:20,11:35:20,2659,43,,,,10794.21,0
10682080,11:36:00,11:36:00,9868,44,,,,11076.73,
10682080,11:37:02,11:37:02,441,45,,,,11305.13,0
10682080,11:37:45,11:37:45,442,46,,,,11473.8,0
10682080,11:38:31,11:38:31,443,47,,,,11653.78,0
10682080,11:39:54,11:39:54,444,48,,,,11889.51,0
10682080,11:40:40,11:40:40,445,49,,,,12047.11,0
10682080,11:42:00,11:42:00,446,50,,,,12337.04,
10682080,11:42:45,11:42:45,447,51,,,,12497.31,0
10682080,11:44:02,11:44:02,7267,52,,,,12750.75,0
10682080,11:45:00,11:45:00,7268,53,,,,12969.99,0
10682080,11:45:34,11:45:34,7269,54,,,,13095.9,0
10682080,11:46:32,11:46:32,7271,55,,,,13349.62,0
10682080,11:47:15,11:47:15,453,56,,,,13525.04,0
10682080,11:49:00,11:49:00,455,57,,,,13851.65,
10682080,11:50:30,11:50:30,9896,58,,,,14304.3,0
10682080,11:51:00,11:51:00,5896,59,,,,14452.82,
10682080,11:51:42,11:51:42,5897,60,,,,14623.62,0
10682080,11:52:17,11:52:17,10148,61,,,,14800.49,0
10682080,11:52:58,11:52:58,5899,62,,,,14994.19,0
10682080,11:54:16,11:54:16,5900,63,,,,15298.13,0
10682080,11:57:19,11:57:19,990,64,,,,15838.7,0
10682080,11:58:00,11:58:00,10737,65,,1,,16065.04,
10682100,11:04:00,11:04:00,10017,1,,,1,0,
10682100,11:05:53,11:05:53,4339,2,,,,820.42,0
10682100,11:06:25,11:06:25,4340,3,,,,1017.88,0
10682100,11:07:04,11:07:04,4341,4,,,,1273.52,0
10682100,11:07:42,11:07:42,5425,5,,,,1495.35,0
10682100,11:08:34,11:08:34,8054,6,,,,1807.77,0
10682100,11:09:12,11:09:12,5874,7,,,,2029.55,0
10682100,11:10:17,11:10:17,5875,8,,,,2374.53,0
10682100,11:10:49,11:10:49,5876,9,,,,2547.31,0
10682100,11:11:15,11:11:15,5877,10,,,,2713.73,0
10682100,11:12:00,11:12:00,4455,11,,,,2951.22,
10682100,11:12:49,11:12:49,4456,12,,,,3292.46,0
10682100,11:13:10,11:13:10,4457,13,,,,3441.57,0
10682100,11:13:36,11:13:36,5879,14,,,,3646.59,0
10682100,11:14:02,11:14:02,5880,15,,,,3817.83,0
10682100,11:14:18,11:14:18,5881,16,,,,3922.66,0
10682100,11:14:39,11:14:39,5882,17,,,,4082.49,0
10682100,11:15:03,11:15:03,5883,18,,,,4242.67,0
10682100,11:15:21,11:15:21,5884,19,,,,4361.7,0
10682100,11:15:46,11:15:46,5886,20,,,,4592.42,0
10682100,11:16:11,11:16:11,5887,21,,,,4756.39,0
10682100,11:16:51,11:16:51,5888,22,,,,5138.03,0
10682100,11:17:30,11:17:30,5889,23,,,,5436.88,0
10682100,11:18:24,11:18:24,5890,24,,,,5783.75,0
10682100,11:18:45,11:18:45,5891,25,,,,5931.21,0
10682100,11:19:19,11:19:19,5892,26,,,,6168.06,0
10682100,11:19:54,11:19:54,5893,27,,,,6420.13,0
10682100,11:20:30,11:20:30,5894,28,,,,6678.31,0
10682100,11:21:05,11:21:05,5895,29,,,,6902.88,0
10682100,11:21:42,11:21:42,426,30,,,,7085.82,0
10682100,11:22:19,11:22:19,427,31,,,,7314.08,0
10682100,11:23:00,11:23:00,428,32,,,,7598.29,
10682100,11:25:28,11:25:28,7396,33,,,,8321.57,0
10682100,11:25:54,11:25:54,4381,34,,,,8442.36,0
10682100,11:26:26,11:26:26,4382,35,,,,8652.29,0
10682100,11:27:00,11:27:00,8669,36,,,,8852.51,
10682100,11:28:21,11:28:21,1242,37,,,,9040.4,0
10682100,11:29:46,11:29:46,1244,38,,,,9324.5,0
10682100,11:30:58,11:30:58,1245,39,,,,9551.19,0
10682100,11:32:10,11:32:10,1246,40,,,,9787.71,0
10682100,11:33:00,11:33:00,9833,41,,,,9921.39,
10682100,11:34:46,11:34:46,2658,42,,,,10574.05,0
10682100,11:35:20,11:35:20,2659,43,,,,10794.21,0
10682100,11:36:00,11:36:00,9868,44,,,,11076.73,
10682100,11:37:02,11:37:02,441,45,,,,11305.13,0
10682100,11:37:45,11:37:45,442,46,,,,11473.8,0
10682100,11:38:31,11:38:31,443,47,,,,11653.78,0
10682100,11:39:54,11:39:54,444,48,,,,11889.51,0
10682100,11:40:40,11:40:40,445,49,,,,12047.11,0
10682100,11:42:00,11:42:00,446,50,,,,12337.04,
10682100,11:42:45,11:42:45,447,51,,,,12497.31,0
10682100,11:44:02,11:44:02,7267,52,,,,12750.75,0
10682100,11:45:00,11:45:00,7268,53,,,,12969.99,0
10682100,11:45:34,11:45:34,7269,54,,,,13095.9,0
10682100,11:46:32,11:46:32,7271,55,,,,13349.62,0
10682100,11:47:15,11:47:15,453,56,,,,13525.04,0
10682100,11:49:00,11:49:00,455,57,,,,13851.65,
10682100,11:50:30,11:50:30,9896,58,,,,14304.3,0
10682100,11:51:00,11:51:00,5896,59,,,,14452.82,
10682100,11:51:42,11:51:42,5897,60,,,,14623.62,0
10682100,11:52:17,11:52:17,10148,61,,,,14800.49,0
10682100,11:52:58,11:52:58,5899,62,,,,14994.19,0
10682100,11:54:16,11:54:16,5900,63,,,,15298.13,0
10682100,11:57:19,11:57:19,990,64,,,,15838.7,0
10682100,11:58:00,11:58:00,10737,65,,1,,16065.04,
10682110,11:04:00,11:04:00,10017,1,,,1,0,
10682110,11:05:53,11:05:53,4339,2,,,,820.42,0
10682110,11:06:25,11:06:25,4340,3,,,,1017.88,0
10682110,11:07:04,11:07:04,4341,4,,,,1273.52,0
10682110,11:07:42,11:07:42,5425,5,,,,1495.35,0
10682110,11:08:34,11:08:34,8054,6,,,,1807.77,0
10682110,11:09:12,11:09:12,5874,7,,,,2029.55,0
10682110,11:10:17,11:10:17,5875,8,,,,2374.53,0
10682110,11:10:49,11:10:49,5876,9,,,,2547.31,0
10682110,11:11:15,11:11:15,5877,10,,,,2713.73,0
10682110,11:12:00,11:12:00,4455,11,,,,2951.22,
10682110,11:12:49,11:12:49,4456,12,,,,3292.46,0
10682110,11:13:10,11:13:10,4457,13,,,,3441.57,0
10682110,11:13:36,11:13:36,5879,14,,,,3646.59,0
10682110,11:14:02,11:14:02,5880,15,,,,3817.83,0
10682110,11:14:18,11:14:18,5881,16,,,,3922.66,0
10682110,11:14:39,11:14:39,5882,17,,,,4082.49,0
10682110,11:15:03,11:15:03,5883,18,,,,4242.67,0
10682110,11:15:21,11:15:21,5884,19,,,,4361.7,0
10682110,11:15:46,11:15:46,5886,20,,,,4592.42,0
10682110,11:16:11,11:16:11,5887,21,,,,4756.39,0
10682110,11:16:51,11:16:51,5888,22,,,,5138.03,0
10682110,11:17:30,11:17:30,5889,23,,,,5436.88,0
10682110,11:18:24,11:18:24,5890,24,,,,5783.75,0
10682110,11:18:45,11:18:45,5891,25,,,,5931.21,0
10682110,11:19:19,11:19:19,5892,26,,,,6168.06,0
10682110,11:19:54,11:19:54,5893,27,,,,6420.13,0
10682110,11:20:30,11:20:30,5894,28,,,,6678.31,0
10682110,11:21:05,11:21:05,5895,29,,,,6902.88,0
10682110,11:21:42,11:21:42,426,30,,,,7085.82,0
10682110,11:22:19,11:22:19,427,31,,,,7314.08,0
10682110,11:23:00,11:23:00,428,32,,,,7598.29,
10682110,11:25:28,11:25:28,7396,33,,,,8321.57,0
10682110,11:25:54,11:25:54,4381,34,,,,8442.36,0
10682110,11:26:26,11:26:26,4382,35,,,,8652.29,0
10682110,11:27:00,11:27:00,8669,36,,,,8852.51,
10682110,11:28:21,11:28:21,1242,37,,,,9040.4,0
10682110,11:29:46,11:29:46,1244,38,,,,9324.5,0
10682110,11:30:58,11:30:58,1245,39,,,,9551.19,0
10682110,11:32:10,11:32:10,1246,40,,,,9787.71,0
10682110,11:33:00,11:33:00,9833,41,,,,9921.39,
10682110,11:34:46,11:34:46,2658,42,,,,10574.05,0
10682110,11:35:20,11:35:20,2659,43,,,,10794.21,0
10682110,11:36:00,11:36:00,9868,44,,,,11076.73,
10682110,11:37:02,11:37:02,441,45,,,,11305.13,0
10682110,11:37:45,11:37:45,442,46,,,,11473.8,0
10682110,11:38:31,11:38:31,443,47,,,,11653.78,0
10682110,11:39:54,11:39:54,444,48,,,,11889.51,0
10682110,11:40:40,11:40:40,445,49,,,,12047.11,0
10682110,11:42:00,11:42:00,446,50,,,,12337.04,
10682110,11:42:45,11:42:45,447,51,,,,12497.31,0
10682110,11:44:02,11:44:02,7267,52,,,,12750.75,0
10682110,11:45:00,11:45:00,7268,53,,,,12969.99,0
10682110,11:45:34,11:45:34,7269,54,,,,13095.9,0
10682110,11:46:32,11:46:32,7271,55,,,,13349.62,0
10682110,11:47:15,11:47:15,453,56,,,,13525.04,0
10682110,11:49:00,11:49:00,455,57,,,,13851.65,
10682110,11:50:30,11:50:30,9896,58,,,,14304.3,0
10682110,11:51:00,11:51:00,5896,59,,,,14452.82,
10682110,11:51:42,11:51:42,5897,60,,,,14623.62,0
10682110,11:52:17,11:52:17,10148,61,,,,14800.49,0
10682110,11:52:58,11:52:58,5899,62,,,,14994.19,0
10682110,11:54:16,11:54:16,5900,63,,,,15298.13,0
10682110,11:57:19,11:57:19,990,64,,,,15838.7,0
10682110,11:58:00,11:58:00,10737,65,,1,,16065.04,
10683080,10:48:00,10:48:00,9833,1,,,1,0,
10683080,10:49:46,10:49:46,2658,2,,,,652.66,0
10683080,10:50:20,10:50:20,2659,3,,,,872.82,0
10683080,10:51:00,10:51:00,9868,4,,,,1155.34,
10683080,10:52:02,10:52:02,441,5,,,,1383.74,0
10683080,10:52:45,10:52:45,442,6,,,,1552.41,0
10683080,10:53:31,10:53:31,443,7,,,,1732.39,0
10683080,10:54:54,10:54:54,444,8,,,,1968.12,0
10683080,10:55:40,10:55:40,445,9,,,,2125.72,0
10683080,10:57:00,10:57:00,446,10,,,,2415.65,
10683080,10:57:39,10:57:39,447,11,,,,2575.92,0
10683080,10:58:45,10:58:45,7267,12,,,,2829.36,0
10683080,10:59:35,10:59:35,7268,13,,,,3048.6,0
10683080,11:00:03,11:00:03,7269,14,,,,3174.51,0
10683080,11:00:53,11:00:53,7271,15,,,,3428.23,0
10683080,11:01:30,11:01:30,453,16,,,,3603.65,0
10683080,11:03:00,11:03:00,455,17,,,,3930.26,
10683080,11:04:30,11:04:30,9896,18,,,,4382.91,0
10683080,11:05:00,11:05:00,5896,19,,,,4531.43,
10683080,11:05:42,11:05:42,5897,20,,,,4702.23,0
10683080,11:06:17,11:06:17,10148,21,,,,4879.1,0
10683080,11:06:58,11:06:58,5899,22,,,,5072.8,0
10683080,11:08:16,11:08:16,5900,23,,,,5376.74,0
10683080,11:11:19,11:11:19,990,24,,,,5917.31,0
10683080,11:12:00,11:12:00,10737,25,,1,,6143.65,
10683100,10:48:00,10:48:00,9833,1,,,1,0,
10683100,10:49:46,10:49:46,2658,2,,,,652.66,0
10683100,10:50:20,10:50:20,2659,3,,,,872.82,0
10683100,10:51:00,10:51:00,9868,4,,,,1155.34,
10683100,10:52:02,10:52:02,441,5,,,,1383.74,0
10683100,10:52:45,10:52:45,442,6,,,,1552.41,0
10683100,10:53:31,10:53:31,443,7,,,,1732.39,0
10683100,10:54:54,10:54:54,444,8,,,,1968.12,0
10683100,10:55:40,10:55:40,445,9,,,,2125.72,0
10683100,10:57:00,10:57:00,446,10,,,,2415.65,
10683100,10:57:39,10:57:39,447,11,,,,2575.92,0
10683100,10:58:45,10:58:45,7267,12,,,,2829.36,0
10683100,10:59:35,10:59:35,7268,13,,,,3048.6,0
10683100,11:00:03,11:00:03,7269,14,,,,3174.51,0
10683100,11:00:53,11:00:53,7271,15,,,,3428.23,0
10683100,11:01:30,11:01:30,453,16,,,,3603.65,0
10683100,11:03:00,11:03:00,455,17,,,,3930.26,
10683100,11:04:30,11:04:30,9896,18,,,,4382.91,0
10683100,11:05:00,11:05:00,5896,19,,,,4531.43,
10683100,11:05:42,11:05:42,5897,20,,,,4702.23,0
10683100,11:06:17,11:06:17,10148,21,,,,4879.1,0
10683100,11:06:58,11:06:58,5899,22,,,,5072.8,0
10683100,11:08:16,11:08:16,5900,23,,,,5376.74,0
10683100,11:11:19,11:11:19,990,24,,,,5917.31,0
10683100,11:12:00,11:12:00,10737,25,,1,,6143.65,
10683110,10:48:00,10:48:00,9833,1,,,1,0,
10683110,10:49:46,10:49:46,2658,2,,,,652.66,0
10683110,10:50:20,10:50:20,2659,3,,,,872.82,0
10683110,10:51:00,10:51:00,9868,4,,,,1155.34,
10683110,10:52:02,10:52:02,441,5,,,,1383.74,0
10683110,10:52:45,10:52:45,442,6,,,,1552.41,0
10683110,10:53:31,10:53:31,443,7,,,,1732.39,0
10683110,10:54:54,10:54:54,444,8,,,,1968.12,0
10683110,10:55:40,10:55:40,445,9,,,,2125.72,0
10683110,10:57:00,10:57:00,446,10,,,,2415.65,
10683110,10:57:39,10:57:39,447,11,,,,2575.92,0
10683110,10:58:45,10:58:45,7267,12,,,,2829.36,0
10683110,10:59:35,10:59:35,7268,13,,,,3048.6,0
10683110,11:00:03,11:00:03,7269,14,,,,3174.51,0
10683110,11:00:53,11:00:53,7271,15,,,,3428.23,0
10683110,11:01:30,11:01:30,453,16,,,,3603.65,0
10683110,11:03:00,11:03:00,455,17,,,,3930.26,
10683110,11:04:30,11:04:30,9896,18,,,,4382.91,0
10683110,11:05:00,11:05:00,5896,19,,,,4531.43,
10683110,11:05:42,11:05:42,5897,20,,,,4702.23,0
10683110,11:06:17,11:06:17,10148,21,,,,4879.1,0
10683110,11:06:58,11:06:58,5899,22,,,,5072.8,0
10683110,11:08:16,11:08:16,5900,23,,,,5376.74,0
10683110,11:11:19,11:11:19,990,24,,,,5917.31,0
10683110,11:12:00,11:12:00,10737,25,,1,,6143.65,
10933010,17:02:00,17:02:00,10017,1,,,1,0,
10933010,17:04:07,17:04:07,4339,2,,,,820.42,0
10933010,17:04:43,17:04:43,4340,3,,,,1017.88,0
10933010,17:05:27,17:05:27,4341,4,,,,1273.52,0
10933010,17:06:10,17:06:10,5425,5,,,,1495.35,0
10933010,17:07:08,17:07:08,8054,6,,,,1807.77,0
10933010,17:07:51,17:07:51,5874,7,,,,2029.55,0
10933010,17:09:04,17:09:04,5875,8,,,,2374.53,0
10933010,17:09:40,17:09:40,5876,9,,,,2547.31,0
10933010,17:10:09,17:10:09,5877,10,,,,2713.73,0
10933010,17:11:00,17:11:00,4455,11,,,,2951.22,
10933010,17:11:49,17:11:49,4456,12,,,,3292.46,0
10933010,17:12:10,17:12:10,4457,13,,,,3441.57,0
10933010,17:12:36,17:12:36,5879,14,,,,3646.59,0
10933010,17:13:02,17:13:02,5880,15,,,,3817.83,0
10933010,17:13:18,17:13:18,5881,16,,,,3922.66,0
10933010,17:13:39,17:13:39,5882,17,,,,4082.49,0
10933010,17:14:03,17:14:03,5883,18,,,,4242.67,0
10933010,17:14:21,17:14:21,5884,19,,,,4361.7,0
10933010,17:14:46,17:14:46,5886,20,,,,4592.42,0
10933010,17:15:11,17:15:11,5887,21,,,,4756.39,0
10933010,17:15:51,17:15:51,5888,22,,,,5138.03,0
10933010,17:16:30,17:16:30,5889,23,,,,5436.88,0
10933010,17:17:24,17:17:24,5890,24,,,,5783.75,0
10933010,17:17:45,17:17:45,5891,25,,,,5931.21,0
10933010,17:18:19,17:18:19,5892,26,,,,6168.06,0
10933010,17:18:54,17:18:54,5893,27,,,,6420.13,0
10933010,17:19:30,17:19:30,5894,28,,,,6678.31,0
10933010,17:20:05,17:20:05,5895,29,,,,6902.88,0
10933010,17:20:42,17:20:42,426,30,,,,7085.82,0
10933010,17:21:19,17:21:19,427,31,,,,7314.08,0
10933010,17:22:00,17:22:00,428,32,,,,7598.29,
10933010,17:24:28,17:24:28,7396,33,,,,8321.57,0
10933010,17:24:54,17:24:54,4381,34,,,,8442.36,0
10933010,17:25:26,17:25:26,4382,35,,,,8652.29,0
10933010,17:26:00,17:26:00,8669,36,,,,8852.51,
10933010,17:27:34,17:27:34,1242,37,,,,9040.4,0
10933010,17:29:14,17:29:14,1244,38,,,,9324.5,0
10933010,17:30:38,17:30:38,1245,39,,,,9551.19,0
10933010,17:32:02,17:32:02,1246,40,,,,9787.71,0
10933010,17:33:00,17:33:00,9833,41,,,,9921.39,
10933010,17:34:46,17:34:46,2658,42,,,,10574.05,0
10933010,17:35:20,17:35:20,2659,43,,,,10794.21,0
10933010,17:36:00,17:36:00,9868,44,,,,11076.73,
10933010,17:37:13,17:37:13,441,45,,,,11305.13,0
10933010,17:38:03,17:38:03,442,46,,,,11473.8,0
10933010,17:38:57,17:38:57,443,47,,,,11653.78,0
10933010,17:40:33,17:40:33,444,48,,,,11889.51,0
10933010,17:41:27,17:41:27,445,49,,,,12047.11,0
10933010,17:43:00,17:43:00,446,50,,,,12337.04,
10933010,17:43:39,17:43:39,447,51,,,,12497.31,0
10933010,17:44:45,17:44:45,7267,52,,,,12750.75,0
10933010,17:45:35,17:45:35,7268,53,,,,12969.99,0
10933010,17:46:03,17:46:03,7269,54,,,,13095.9,0
10933010,17:46:53,17:46:53,7271,55,,,,13349.62,0
10933010,17:47:30,17:47:30,453,56,,,,13525.04,0
10933010,17:49:00,17:49:00,455,57,,,,13851.65,
10933010,17:50:30,17:50:30,9896,58,,,,14304.3,0
10933010,17:51:00,17:51:00,5896,59,,,,14452.82,
10933010,17:51:42,17:51:42,5897,60,,,,14623.62,0
10933010,17:52:17,17:52:17,10148,61,,,,14800.49,0
10933010,17:52:58,17:52:58,5899,62,,,,14994.19,0
10933010,17:54:16,17:54:16,5900,63,,,,15298.13,0
10933010,17:57:19,17:57:19,990,64,,,,15838.7,0
10933010,17:58:00,17:58:00,10737,65,,1,,16065.04,
10933120,17:02:00,17:02:00,10017,1,,,1,0,
10933120,17:04:07,17:04:07,4339,2,,,,820.42,0
10933120,17:04:43,17:04:43,4340,3,,,,1017.88,0
10933120,17:05:27,17:05:27,4341,4,,,,1273.52,0
10933120,17:06:10,17:06:10,5425,5,,,,1495.35,0
10933120,17:07:08,17:07:08,8054,6,,,,1807.77,0
10933120,17:07:51,17:07:51,5874,7,,,,2029.55,0
10933120,17:09:04,17:09:04,5875,8,,,,2374.53,0
10933120,17:09:40,17:09:40,5876,9,,,,2547.31,0
10933120,17:10:09,17:10:09,5877,10,,,,2713.73,0
10933120,17:11:00,17:11:00,4455,11,,,,2951.22,
10933120,17:11:49,17:11:49,4456,12,,,,3292.46,0
10933120,17:12:10,17:12:10,4457,13,,,,3441.57,0
10933120,17:12:36,17:12:36,5879,14,,,,3646.59,0
10933120,17:13:02,17:13:02,5880,15,,,,3817.83,0
10933120,17:13:18,17:13:18,5881,16,,,,3922.66,0
10933120,17:13:39,17:13:39,5882,17,,,,4082.49,0
10933120,17:14:03,17:14:03,5883,18,,,,4242.67,0
10933120,17:14:21,17:14:21,5884,19,,,,4361.7,0
10933120,17:14:46,17:14:46,5886,20,,,,4592.42,0
10933120,17:15:11,17:15:11,5887,21,,,,4756.39,0
10933120,17:15:51,17:15:51,5888,22,,,,5138.03,0
10933120,17:16:30,17:16:30,5889,23,,,,5436.88,0
10933120,17:17:24,17:17:24,5890,24,,,,5783.75,0
10933120,17:17:45,17:17:45,5891,25,,,,5931.21,0
10933120,17:18:19,17:18:19,5892,26,,,,6168.06,0
10933120,17:18:54,17:18:54,5893,27,,,,6420.13,0
10933120,17:19:30,17:19:30,5894,28,,,,6678.31,0
10933120,17:20:05,17:20:05,5895,29,,,,6902.88,0
10933120,17:20:42,17:20:42,426,30,,,,7085.82,0
10933120,17:21:19,17:21:19,427,31,,,,7314.08,0
10933120,17:22:00,17:22:00,428,32,,,,7598.29,
10933120,17:24:28,17:24:28,7396,33,,,,8321.57,0
10933120,17:24:54,17:24:54,4381,34,,,,8442.36,0
10933120,17:25:26,17:25:26,4382,35,,,,8652.29,0
10933120,17:26:00,17:26:00,8669,36,,,,8852.51,
10933120,17:27:34,17:27:34,1242,37,,,,9040.4,0
10933120,17:29:14,17:29:14,1244,38,,,,9324.5,0
10933120,17:30:38,17:30:38,1245,39,,,,9551.19,0
10933120,17:32:02,17:32:02,1246,40,,,,9787.71,0
10933120,17:33:00,17:33:00,9833,41,,,,9921.39,
10933120,17:34:46,17:34:46,2658,42,,,,10574.05,0
10933120,17:35:20,17:35:20,2659,43,,,,10794.21,0
10933120,17:36:00,17:36:00,9868,44,,,,11076.73,
10933120,17:37:13,17:37:13,441,45,,,,11305.13,0
10933120,17:38:03,17:38:03,442,46,,,,11473.8,0
10933120,17:38:57,17:38:57,443,47,,,,11653.78,0
10933120,17:40:33,17:40:33,444,48,,,,11889.51,0
10933120,17:41:27,17:41:27,445,49,,,,12047.11,0
10933120,17:43:00,17:43:00,446,50,,,,12337.04,
10933120,17:43:39,17:43:39,447,51,,,,12497.31,0
10933120,17:44:45,17:44:45,7267,52,,,,12750.75,0
10933120,17:45:35,17:45:35,7268,53,,,,12969.99,0
10933120,17:46:03,17:46:03,7269,54,,,,13095.9,0
10933120,17:46:53,17:46:53,7271,55,,,,13349.62,0
10933120,17:47:30,17:47:30,453,56,,,,13525.04,0
10933120,17:49:00,17:49:00,455,57,,,,13851.65,
10933120,17:50:30,17:50:30,9896,58,,,,14304.3,0
10933120,17:51:00,17:51:00,5896,59,,,,14452.82,
10933120,17:51:42,17:51:42,5897,60,,,,14623.62,0
10933120,17:52:17,17:52:17,10148,61,,,,14800.49,0
10933120,17:52:58,17:52:58,5899,62,,,,14994.19,0
10933120,17:54:16,17:54:16,5900,63,,,,15298.13,0
10933120,17:57:19,17:57:19,990,64,,,,15838.7,0
10933120,17:58:00,17:58:00,10737,65,,1,,16065.04,
10935020,18:30:00,18:30:00,10017,1,,,1,0,
10935020,18:32:07,18:32:07,4339,2,,,,820.42,0
10935020,18:32:43,18:32:43,4340,3,,,,1017.88,0
10935020,18:33:27,18:33:27,4341,4,,,,1273.52,0
10935020,18:34:10,18:34:10,5425,5,,,,1495.35,0
10935020,18:35:08,18:35:08,8054,6,,,,1807.77,0
10935020,18:35:51,18:35:51,5874,7,,,,2029.55,0
10935020,18:37:04,18:37:04,5875,8,,,,2374.53,0
10935020,18:37:40,18:37:40,5876,9,,,,2547.31,0
10935020,18:38:09,18:38:09,5877,10,,,,2713.73,0
10935020,18:39:00,18:39:00,4455,11,,,,2951.22,
10935020,18:39:45,18:39:45,4456,12,,,,3292.46,0
10935020,18:40:04,18:40:04,4457,13,,,,3441.57,0
10935020,18:40:27,18:40:27,5879,14,,,,3646.59,0
10935020,18:40:51,18:40:51,5880,15,,,,3817.83,0
10935020,18:41:05,18:41:05,5881,16,,,,3922.66,0
10935020,18:41:24,18:41:24,5882,17,,,,4082.49,0
10935020,18:41:46,18:41:46,5883,18,,,,4242.67,0
10935020,18:42:02,18:42:02,5884,19,,,,4361.7,0
10935020,18:42:26,18:42:26,5886,20,,,,4592.42,0
10935020,18:42:48,18:42:48,5887,21,,,,4756.39,0
10935020,18:43:24,18:43:24,5888,22,,,,5138.03,0
10935020,18:44:00,18:44:00,5889,23,,,,5436.88,0
10935020,18:44:49,18:44:49,5890,24,,,,5783.75,0
10935020,18:45:08,18:45:08,5891,25,,,,5931.21,0
10935020,18:45:39,18:45:39,5892,26,,,,6168.06,0
10935020,18:46:11,18:46:11,5893,27,,,,6420.13,0
10935020,18:46:43,18:46:43,5894,28,,,,6678.31,0
10935020,18:47:16,18:47:16,5895,29,,,,6902.88,0
10935020,18:47:49,18:47:49,426,30,,,,7085.82,0
10935020,18:48:23,18:48:23,427,31,,,,7314.08,0
10935020,18:49:00,18:49:00,428,32,,,,7598.29,
10935020,18:52:05,18:52:05,7396,33,,,,8321.57,0
10935020,18:52:38,18:52:38,4381,34,,,,8442.36,0
10935020,18:53:17,18:53:17,4382,35,,,,8652.29,0
10935020,18:54:00,18:54:00,8669,36,,,,8852.51,
10935020,18:55:21,18:55:21,1242,37,,,,9040.4,0
10935020,18:56:46,18:56:46,1244,38,,,,9324.5,0
10935020,18:57:58,18:57:58,1245,39,,,,9551.19,0
10935020,18:59:10,18:59:10,1246,40,,,,9787.71,0
10935020,19:00:00,19:00:00,9833,41,,,,9921.39,
10935020,19:03:33,19:03:33,2658,42,,,,10574.05,0
10935020,19:04:41,19:04:41,2659,43,,,,10794.21,0
10935020,19:06:00,19:06:00,9868,44,,,,11076.73,
10935020,19:07:13,19:07:13,441,45,,,,11305.13,0
10935020,19:08:03,19:08:03,442,46,,,,11473.8,0
10935020,19:08:57,19:08:57,443,47,,,,11653.78,0
10935020,19:10:33,19:10:33,444,48,,,,11889.51,0
10935020,19:11:27,19:11:27,445,49,,,,12047.11,0
10935020,19:13:00,19:13:00,446,50,,,,12337.04,
10935020,19:13:39,19:13:39,447,51,,,,12497.31,0
10935020,19:14:45,19:14:45,7267,52,,,,12750.75,0
10935020,19:15:35,19:15:35,7268,53,,,,12969.99,0
10935020,19:16:03,19:16:03,7269,54,,,,13095.9,0
10935020,19:16:53,19:16:53,7271,55,,,,13349.62,0
10935020,19:17:30,19:17:30,453,56,,,,13525.04,0
10935020,19:19:00,19:19:00,455,57,,,,13851.65,
10935020,19:22:01,19:22:01,9896,58,,,,14304.3,0
10935020,19:23:00,19:23:00,5896,59,,,,14452.82,
10935020,19:23:54,19:23:54,5897,60,,,,14623.62,0
10935020,19:24:40,19:24:40,10148,61,,,,14800.49,0
10935020,19:25:31,19:25:31,5899,62,,,,14994.19,0
10935020,19:27:12,19:27:12,5900,63,,,,15298.13,0
10935020,19:31:08,19:31:08,990,64,,,,15838.7,0
10935020,19:32:00,19:32:00,10737,65,,1,,16065.04,
10935030,18:30:00,18:30:00,10017,1,,,1,0,
10935030,18:32:07,18:32:07,4339,2,,,,820.42,0
10935030,18:32:43,18:32:43,4340,3,,,,1017.88,0
10935030,18:33:27,18:33:27,4341,4,,,,1273.52,0
10935030,18:34:10,18:34:10,5425,5,,,,1495.35,0
10935030,18:35:08,18:35:08,8054,6,,,,1807.77,0
10935030,18:35:51,18:35:51,5874,7,,,,2029.55,0
10935030,18:37:04,18:37:04,5875,8,,,,2374.53,0
10935030,18:37:40,18:37:40,5876,9,,,,2547.31,0
10935030,18:38:09,18:38:09,5877,10,,,,2713.73,0
10935030,18:39:00,18:39:00,4455,11,,,,2951.22,
10935030,18:39:45,18:39:45,4456,12,,,,3292.46,0
10935030,18:40:04,18:40:04,4457,13,,,,3441.57,0
10935030,18:40:27,18:40:27,5879,14,,,,3646.59,0
10935030,18:40:51,18:40:51,5880,15,,,,3817.83,0
10935030,18:41:05,18:41:05,5881,16,,,,3922.66,0
10935030,18:41:24,18:41:24,5882,17,,,,4082.49,0
10935030,18:41:46,18:41:46,5883,18,,,,4242.67,0
10935030,18:42:02,18:42:02,5884,19,,,,4361.7,0
10935030,18:42:26,18:42:26,5886,20,,,,4592.42,0
10935030,18:42:48,18:42:48,5887,21,,,,4756.39,0
10935030,18:43:24,18:43:24,5888,22,,,,5138.03,0
10935030,18:44:00,18:44:00,5889,23,,,,5436.88,0
10935030,18:44:49,18:44:49,5890,24,,,,5783.75,0
10935030,18:45:08,18:45:08,5891,25,,,,5931.21,0
10935030,18:45:39,18:45:39,5892,26,,,,6168.06,0
10935030,18:46:11,18:46:11,5893,27,,,,6420.13,0
10935030,18:46:43,18:46:43,5894,28,,,,6678.31,0
10935030,18:47:16,18:47:16,5895,29,,,,6902.88,0
10935030,18:47:49,18:47:49,426,30,,,,7085.82,0
10935030,18:48:23,18:48:23,427,31,,,,7314.08,0
10935030,18:49:00,18:49:00,428,32,,,,7598.29,
10935030,18:52:05,18:52:05,7396,33,,,,8321.57,0
10935030,18:52:38,18:52:38,4381,34,,,,8442.36,0
10935030,18:53:17,18:53:17,4382,35,,,,8652.29,0
10935030,18:54:00,18:54:00,8669,36,,,,8852.51,
10935030,18:55:21,18:55:21,1242,37,,,,9040.4,0
10935030,18:56:46,18:56:46,1244,38,,,,9324.5,0
10935030,18:57:58,18:57:58,1245,39,,,,9551.19,0
10935030,18:59:10,18:59:10,1246,40,,,,9787.71,0
10935030,19:00:00,19:00:00,9833,41,,,,9921.39,
10935030,19:03:33,19:03:33,2658,42,,,,10574.05,0
10935030,19:04:41,19:04:41,2659,43,,,,10794.21,0
10935030,19:06:00,19:06:00,9868,44,,,,11076.73,
10935030,19:07:13,19:07:13,441,45,,,,11305.13,0
10935030,19:08:03,19:08:03,442,46,,,,11473.8,0
10935030,19:08:57,19:08:57,443,47,,,,11653.78,0
10935030,19:10:33,19:10:33,444,48,,,,11889.51,0
10935030,19:11:27,19:11:27,445,49,,,,12047.11,0
10935030,19:13:00,19:13:00,446,50,,,,12337.04,
10935030,19:13:39,19:13:39,447,51,,,,12497.31,0
10935030,19:14:45,19:14:45,7267,52,,,,12750.75,0
10935030,19:15:35,19:15:35,7268,53,,,,12969.99,0
10935030,19:16:03,19:16:03,7269,54,,,,13095.9,0
10935030,19:16:53,19:16:53,7271,55,,,,13349.62,0
10935030,19:17:30,19:17:30,453,56,,,,13525.04,0
10935030,19:19:00,19:19:00,455,57,,,,13851.65,
10935030,19:22:01,19:22:01,9896,58,,,,14304.3,0
10935030,19:23:00,19:23:00,5896,59,,,,14452.82,
10935030,19:23:54,19:23:54,5897,60,,,,14623.62,0
10935030,19:24:40,19:24:40,10148,61,,,,14800.49,0
10935030,19:25:31,19:25:31,5899,62,,,,14994.19,0
10935030,19:27:12,19:27:12,5900,63,,,,15298.13,0
10935030,19:31:08,19:31:08,990,64,,,,15838.7,0
10935030,19:32:00,19:32:00,10737,65,,1,,16065.04,
10935040,18:30:00,18:30:00,10017,1,,,1,0,
10935040,18:32:07,18:32:07,4339,2,,,,820.42,0
10935040,18:32:43,18:32:43,4340,3,,,,1017.88,0
10935040,18:33:27,18:33:27,4341,4,,,,1273.52,0
10935040,18:34:10,18:34:10,5425,5,,,,1495.35,0
10935040,18:35:08,18:35:08,8054,6,,,,1807.77,0
10935040,18:35:51,18:35:51,5874,7,,,,2029.55,0
10935040,18:37:04,18:37:04,5875,8,,,,2374.53,0
10935040,18:37:40,18:37:40,5876,9,,,,2547.31,0
10935040,18:38:09,18:38:09,5877,10,,,,2713.73,0
10935040,18:39:00,18:39:00,4455,11,,,,2951.22,
10935040,18:39:45,18:39:45,4456,12,,,,3292.46,0
10935040,18:40:04,18:40:04,4457,13,,,,3441.57,0
10935040,18:40:27,18:40:27,5879,14,,,,3646.59,0
10935040,18:40:51,18:40:51,5880,15,,,,3817.83,0
10935040,18:41:05,18:41:05,5881,16,,,,3922.66,0
10935040,18:41:24,18:41:24,5882,17,,,,4082.49,0
10935040,18:41:46,18:41:46,5883,18,,,,4242.67,0
10935040,18:42:02,18:42:02,5884,19,,,,4361.7,0
10935040,18:42:26,18:42:26,5886,20,,,,4592.42,0
10935040,18:42:48,18:42:48,5887,21,,,,4756.39,0
10935040,18:43:24,18:43:24,5888,22,,,,5138.03,0
10935040,18:44:00,18:44:00,5889,23,,,,5436.88,0
10935040,18:44:49,18:44:49,5890,24,,,,5783.75,0
10935040,18:45:08,18:45:08,5891,25,,,,5931.21,0
10935040,18:45:39,18:45:39,5892,26,,,,6168.06,0
10935040,18:46:11,18:46:11,5893,27,,,,6420.13,0
10935040,18:46:43,18:46:43,5894,28,,,,6678.31,0
10935040,18:47:16,18:47:16,5895,29,,,,6902.88,0
10935040,18:47:49,18:47:49,426,30,,,,7085.82,0
10935040,18:48:23,18:48:23,427,31,,,,7314.08,0
10935040,18:49:00,18:49:00,428,32,,,,7598.29,
10935040,18:52:05,18:52:05,7396,33,,,,8321.57,0
10935040,18:52:38,18:52:38,4381,34,,,,8442.36,0
10935040,18:53:17,18:53:17,4382,35,,,,8652.29,0
10935040,18:54:00,18:54:00,8669,36,,,,8852.51,
10935040,18:55:21,18:55:21,1242,37,,,,9040.4,0
10935040,18:56:46,18:56:46,1244,38,,,,9324.5,0
10935040,18:57:58,18:57:58,1245,39,,,,9551.19,0
10935040,18:59:10,18:59:10,1246,40,,,,9787.71,0
10935040,19:00:00,19:00:00,9833,41,,,,9921.39,
10935040,19:03:33,19:03:33,2658,42,,,,10574.05,0
10935040,19:04:41,19:04:41,2659,43,,,,10794.21,0
10935040,19:06:00,19:06:00,9868,44,,,,11076.73,
10935040,19:07:13,19:07:13,441,45,,,,11305.13,0
10935040,19:08:03,19:08:03,442,46,,,,11473.8,0
10935040,19:08:57,19:08:57,443,47,,,,11653.78,0
10935040,19:10:33,19:10:33,444,48,,,,11889.51,0
10935040,19:11:27,19:11:27,445,49,,,,12047.11,0
10935040,19:13:00,19:13:00,446,50,,,,12337.04,
10935040,19:13:39,19:13:39,447,51,,,,12497.31,0
10935040,19:14:45,19:14:45,7267,52,,,,12750.75,0
10935040,19:15:35,19:15:35,7268,53,,,,12969.99,0
10935040,19:16:03,19:16:03,7269,54,,,,13095.9,0
10935040,19:16:53,19:16:53,7271,55,,,,13349.62,0
10935040,19:17:30,19:17:30,453,56,,,,13525.04,0
10935040,19:19:00,19:19:00,455,57,,,,13851.65,
10935040,19:22:01,19:22:01,9896,58,,,,14304.3,0
10935040,19:23:00,19:23:00,5896,59,,,,14452.82,
10935040,19:23:54,19:23:54,5897,60,,,,14623.62,0
10935040,19:24:40,19:24:40,10148,61,,,,14800.49,0
10935040,19:25:31,19:25:31,5899,62,,,,14994.19,0
10935040,19:27:12,19:27:12,5900,63,,,,15298.13,0
10935040,19:31:08,19:31:08,990,64,,,,15838.7,0
10935040,19:32:00,19:32:00,10737,65,,1,,16065.04,
10935050,18:30:00,18:30:00,10017,1,,,1,0,
10935050,18:32:07,18:32:07,4339,2,,,,820.42,0
10935050,18:32:43,18:32:43,4340,3,,,,1017.88,0
10935050,18:33:27,18:33:27,4341,4,,,,1273.52,0
10935050,18:34:10,18:34:10,5425,5,,,,1495.35,0
10935050,18:35:08,18:35:08,8054,6,,,,1807.77,0
10935050,18:35:51,18:35:51,5874,7,,,,2029.55,0
10935050,18:37:04,18:37:04,5875,8,,,,2374.53,0
10935050,18:37:40,18:37:40,5876,9,,,,2547.31,0
10935050,18:38:09,18:38:09,5877,10,,,,2713.73,0
10935050,18:39:00,18:39:00,4455,11,,,,2951.22,
10935050,18:39:45,18:39:45,4456,12,,,,3292.46,0
10935050,18:40:04,18:40:04,4457,13,,,,3441.57,0
10935050,18:40:27,18:40:27,5879,14,,,,3646.59,0
10935050,18:40:51,18:40:51,5880,15,,,,3817.83,0
10935050,18:41:05,18:41:05,5881,16,,,,3922.66,0
10935050,18:41:24,18:41:24,5882,17,,,,4082.49,0
10935050,18:41:46,18:41:46,5883,18,,,,4242.67,0
10935050,18:42:02,18:42:02,5884,19,,,,4361.7,0
10935050,18:42:26,18:42:26,5886,20,,,,4592.42,0
10935050,18:42:48,18:42:48,5887,21,,,,4756.39,0
10935050,18:43:24,18:43:24,5888,22,,,,5138.03,0
10935050,18:44:00,18:44:00,5889,23,,,,5436.88,0
10935050,18:44:49,18:44:49,5890,24,,,,5783.75,0
10935050,18:45:08,18:45:08,5891,25,,,,5931.21,0
10935050,18:45:39,18:45:39,5892,26,,,,6168.06,0
10935050,18:46:11,18:46:11,5893,27,,,,6420.13,0
10935050,18:46:43,18:46:43,5894,28,,,,6678.31,0
10935050,18:47:16,18:47:16,5895,29,,,,6902.88,0
10935050,18:47:49,18:47:49,426,30,,,,7085.82,0
10935050,18:48:23,18:48:23,427,31,,,,7314.08,0
10935050,18:49:00,18:49:00,428,32,,,,7598.29,
10935050,18:52:05,18:52:05,7396,33,,,,8321.57,0
10935050,18:52:38,18:52:38,4381,34,,,,8442.36,0
10935050,18:53:17,18:53:17,4382,35,,,,8652.29,0
10935050,18:54:00,18:54:00,8669,36,,,,8852.51,
10935050,18:55:21,18:55:21,1242,37,,,,9040.4,0
10935050,18:56:46,18:56:46,1244,38,,,,9324.5,0
10935050,18:57:58,18:57:58,1245,39,,,,9551.19,0
10935050,18:59:10,18:59:10,1246,40,,,,9787.71,0
10935050,19:00:00,19:00:00,9833,41,,,,9921.39,
10935050,19:03:33,19:03:33,2658,42,,,,10574.05,0
10935050,19:04:41,19:04:41,2659,43,,,,10794.21,0
10935050,19:06:00,19:06:00,9868,44,,,,11076.73,
10935050,19:07:13,19:07:13,441,45,,,,11305.13,0
10935050,19:08:03,19:08:03,442,46,,,,11473.8,0
10935050,19:08:57,19:08:57,443,47,,,,11653.78,0
10935050,19:10:33,19:10:33,444,48,,,,11889.51,0
10935050,19:11:27,19:11:27,445,49,,,,12047.11,0
10935050,19:13:00,19:13:00,446,50,,,,12337.04,
10935050,19:13:39,19:13:39,447,51,,,,12497.31,0
10935050,19:14:45,19:14:45,7267,52,,,,12750.75,0
10935050,19:15:35,19:15:35,7268,53,,,,12969.99,0
10935050,19:16:03,19:16:03,7269,54,,,,13095.9,0
10935050,19:16:53,19:16:53,7271,55,,,,13349.62,0
10935050,19:17:30,19:17:30,453,56,,,,13525.04,0
10935050,19:19:00,19:19:00,455,57,,,,13851.65,
10935050,19:22:01,19:22:01,9896,58,,,,14304.3,0
10935050,19:23:00,19:23:00,5896,59,,,,14452.82,
10935050,19:23:54,19:23:54,5897,60,,,,14623.62,0
10935050,19:24:40,19:24:40,10148,61,,,,14800.49,0
10935050,19:25:31,19:25:31,5899,62,,,,14994.19,0
10935050,19:27:12,19:27:12,5900,63,,,,15298.13,0
10935050,19:31:08,19:31:08,990,64,,,,15838.7,0
10935050,19:32:00,19:32:00,10737,65,,1,,16065.04,
10935060,18:30:00,18:30:00,10017,1,,,1,0,
10935060,18:32:07,18:32:07,4339,2,,,,820.42,0
10935060,18:32:43,18:32:43,4340,3,,,,1017.88,0
10935060,18:33:27,18:33:27,4341,4,,,,1273.52,0
10935060,18:34:10,18:34:10,5425,5,,,,1495.35,0
10935060,18:35:08,18:35:08,8054,6,,,,1807.77,0
10935060,18:35:51,18:35:51,5874,7,,,,2029.55,0
10935060,18:37:04,18:37:04,5875,8,,,,2374.53,0
10935060,18:37:40,18:37:40,5876,9,,,,2547.31,0
10935060,18:38:09,18:38:09,5877,10,,,,2713.73,0
10935060,18:39:00,18:39:00,4455,11,,,,2951.22,
10935060,18:39:45,18:39:45,4456,12,,,,3292.46,0
10935060,18:40:04,18:40:04,4457,13,,,,3441.57,0
10935060,18:40:27,18:40:27,5879,14,,,,3646.59,0
10935060,18:40:51,18:40:51,5880,15,,,,3817.83,0
10935060,18:41:05,18:41:05,5881,16,,,,3922.66,0
10935060,18:41:24,18:41:24,5882,17,,,,4082.49,0
10935060,18:41:46,18:41:46,5883,18,,,,4242.67,0
10935060,18:42:02,18:42:02,5884,19,,,,4361.7,0
10935060,18:42:26,18:42:26,5886,20,,,,4592.42,0
10935060,18:42:48,18:42:48,5887,21,,,,4756.39,0
10935060,18:43:24,18:43:24,5888,22,,,,5138.03,0
10935060,18:44:00,18:44:00,5889,23,,,,5436.88,0
10935060,18:44:49,18:44:49,5890,24,,,,5783.75,0
10935060,18:45:08,18:45:08,5891,25,,,,5931.21,0
10935060,18:45:39,18:45:39,5892,26,,,,6168.06,0
10935060,18:46:11,18:46:11,5893,27,,,,6420.13,0
10935060,18:46:43,18:46:43,5894,28,,,,6678.31,0
10935060,18:47:16,18:47:16,5895,29,,,,6902.88,0
10935060,18:47:49,18:47:49,426,30,,,,7085.82,0
10935060,18:48:23,18:48:23,427,31,,,,7314.08,0
10935060,18:49:00,18:49:00,428,32,,,,7598.29,
10935060,18:52:05,18:52:05,7396,33,,,,8321.57,0
10935060,18:52:38,18:52:38,4381,34,,,,8442.36,0
10935060,18:53:17,18:53:17,4382,35,,,,8652.29,0
10935060,18:54:00,18:54:00,8669,36,,,,8852.51,
10935060,18:55:21,18:55:21,1242,37,,,,9040.4,0
10935060,18:56:46,18:56:46,1244,38,,,,9324.5,0
10935060,18:57:58,18:57:58,1245,39,,,,9551.19,0
10935060,18:59:10,18:59:10,1246,40,,,,9787.71,0
10935060,19:00:00,19:00:00,9833,41,,,,9921.39,
10935060,19:03:33,19:03:33,2658,42,,,,10574.05,0
10935060,19:04:41,19:04:41,2659,43,,,,10794.21,0
10935060,19:06:00,19:06:00,9868,44,,,,11076.73,
10935060,19:07:13,19:07:13,441,45,,,,11305.13,0
10935060,19:08:03,19:08:03,442,46,,,,11473.8,0
10935060,19:08:57,19:08:57,443,47,,,,11653.78,0
10935060,19:10:33,19:10:33,444,48,,,,11889.51,0
10935060,19:11:27,19:11:27,445,49,,,,12047.11,0
10935060,19:13:00,19:13:00,446,50,,,,12337.04,
10935060,19:13:39,19:13:39,447,51,,,,12497.31,0
10935060,19:14:45,19:14:45,7267,52,,,,12750.75,0
10935060,19:15:35,19:15:35,7268,53,,,,12969.99,0
10935060,19:16:03,19:16:03,7269,54,,,,13095.9,0
10935060,19:16:53,19:16:53,7271,55,,,,13349.62,0
10935060,19:17:30,19:17:30,453,56,,,,13525.04,0
10935060,19:19:00,19:19:00,455,57,,,,13851.65,
10935060,19:22:01,19:22:01,9896,58,,,,14304.3,0
10935060,19:23:00,19:23:00,5896,59,,,,14452.82,
10935060,19:23:54,19:23:54,5897,60,,,,14623.62,0
10935060,19:24:40,19:24:40,10148,61,,,,14800.49,0
10935060,19:25:31,19:25:31,5899,62,,,,14994.19,0
10935060,19:27:12,19:27:12,5900,63,,,,15298.13,0
10935060,19:31:08,19:31:08,990,64,,,,15838.7,0
10935060,19:32:00,19:32:00,10737,65,,1,,16065.04,
1116080,15:02:00,15:02:00,10017,1,,,1,0,
1116080,15:04:07,15:04:07,4339,2,,,,820.42,0
1116080,15:04:43,15:04:43,4340,3,,,,1017.88,0
1116080,15:05:27,15:05:27,4341,4,,,,1273.52,0
1116080,15:06:10,15:06:10,5425,5,,,,1495.35,0
1116080,15:07:08,15:07:08,8054,6,,,,1807.77,0
1116080,15:07:51,15:07:51,5874,7,,,,2029.55,0
1116080,15:09:04,15:09:04,5875,8,,,,2374.53,0
1116080,15:09:40,15:09:40,5876,9,,,,2547.31,0
1116080,15:10:09,15:10:09,5877,10,,,,2713.73,0
1116080,15:11:00,15:11:00,4455,11,,,,2951.22,
1116080,15:11:49,15:11:49,4456,12,,,,3292.46,0
1116080,15:12:10,15:12:10,4457,13,,,,3441.57,0
1116080,15:12:36,15:12:36,5879,14,,,,3646.59,0
1116080,15:13:02,15:13:02,5880,15,,,,3817.83,0
1116080,15:13:18,15:13:18,5881,16,,,,3922.66,0
1116080,15:13:39,15:13:39,5882,17,,,,4082.49,0
1116080,15:14:03,15:14:03,5883,18,,,,4242.67,0
1116080,15:14:21,15:14:21,5884,19,,,,4361.7,0
1116080,15:14:46,15:14:46,5886,20,,,,4592.42,0
1116080,15:15:11,15:15:11,5887,21,,,,4756.39,0
1116080,15:15:51,15:15:51,5888,22,,,,5138.03,0
1116080,15:16:30,15:16:30,5889,23,,,,5436.88,0
1116080,15:17:24,15:17:24,5890,24,,,,5783.75,0
1116080,15:17:45,15:17:45,5891,25,,,,5931.21,0
1116080,15:18:19,15:18:19,5892,26,,,,6168.06,0
1116080,15:18:54,15:18:54,5893,27,,,,6420.13,0
1116080,15:19:30,15:19:30,5894,28,,,,6678.31,0
1116080,15:20:05,15:20:05,5895,29,,,,6902.88,0
1116080,15:20:42,15:20:42,426,30,,,,7085.82,0
1116080,15:21:19,15:21:19,427,31,,,,7314.08,0
1116080,15:22:00,15:22:00,428,32,,,,7598.29,
1116080,15:24:28,15:24:28,7396,33,,,,8321.57,0
1116080,15:24:54,15:24:54,4381,34,,,,8442.36,0
1116080,15:25:26,15:25:26,4382,35,,,,8652.29,0
1116080,15:26:00,15:26:00,8669,36,,,,8852.51,
1116080,15:27:34,15:27:34,1242,37,,,,9040.4,0
1116080,15:29:14,15:29:14,1244,38,,,,9324.5,0
1116080,15:30:38,15:30:38,1245,39,,,,9551.19,0
1116080,15:32:02,15:32:02,1246,40,,,,9787.71,0
1116080,15:33:00,15:33:00,9833,41,,,,9921.39,
1116080,15:34:46,15:34:46,2658,42,,,,10574.05,0
1116080,15:35:20,15:35:20,2659,43,,,,10794.21,0
1116080,15:36:00,15:36:00,9868,44,,,,11076.73,
1116080,15:37:13,15:37:13,441,45,,,,11305.13,0
1116080,15:38:03,15:38:03,442,46,,,,11473.8,0
1116080,15:38:57,15:38:57,443,47,,,,11653.78,0
1116080,15:40:33,15:40:33,444,48,,,,11889.51,0
1116080,15:41:27,15:41:27,445,49,,,,12047.11,0
1116080,15:43:00,15:43:00,446,50,,,,12337.04,
1116080,15:43:45,15:43:45,447,51,,,,12497.31,0
1116080,15:45:02,15:45:02,7267,52,,,,12750.75,0
1116080,15:46:00,15:46:00,7268,53,,,,12969.99,0
1116080,15:46:34,15:46:34,7269,54,,,,13095.9,0
1116080,15:47:32,15:47:32,7271,55,,,,13349.62,0
1116080,15:48:15,15:48:15,453,56,,,,13525.04,0
1116080,15:50:00,15:50:00,455,57,,,,13851.65,
1116080,15:51:30,15:51:30,9896,58,,,,14304.3,0
1116080,15:52:00,15:52:00,5896,59,,,,14452.82,
1116080,15:52:42,15:52:42,5897,60,,,,14623.62,0
1116080,15:53:17,15:53:17,10148,61,,,,14800.49,0
1116080,15:53:58,15:53:58,5899,62,,,,14994.19,0
1116080,15:55:16,15:55:16,5900,63,,,,15298.13,0
1116080,15:58:19,15:58:19,990,64,,,,15838.7,0
1116080,15:59:00,15:59:00,10737,65,,1,,16065.04,
1116100,15:02:00,15:02:00,10017,1,,,1,0,
1116100,15:04:07,15:04:07,4339,2,,,,820.42,0
1116100,15:04:43,15:04:43,4340,3,,,,1017.88,0
1116100,15:05:27,15:05:27,4341,4,,,,1273.52,0
1116100,15:06:10,15:06:10,5425,5,,,,1495.35,0
1116100,15:07:08,15:07:08,8054,6,,,,1807.77,0
1116100,15:07:51,15:07:51,5874,7,,,,2029.55,0
1116100,15:09:04,15:09:04,5875,8,,,,2374.53,0
1116100,15:09:40,15:09:40,5876,9,,,,2547.31,0
1116100,15:10:09,15:10:09,5877,10,,,,2713.73,0
1116100,15:11:00,15:11:00,4455,11,,,,2951.22,
1116100,15:11:49,15:11:49,4456,12,,,,3292.46,0
1116100,15:12:10,15:12:10,4457,13,,,,3441.57,0
1116100,15:12:36,15:12:36,5879,14,,,,3646.59,0
1116100,15:13:02,15:13:02,5880,15,,,,3817.83,0
1116100,15:13:18,15:13:18,5881,16,,,,3922.66,0
1116100,15:13:39,15:13:39,5882,17,,,,4082.49,0
1116100,15:14:03,15:14:03,5883,18,,,,4242.67,0
1116100,15:14:21,15:14:21,5884,19,,,,4361.7,0
1116100,15:14:46,15:14:46,5886,20,,,,4592.42,0
1116100,15:15:11,15:15:11,5887,21,,,,4756.39,0
1116100,15:15:51,15:15:51,5888,22,,,,5138.03,0
1116100,15:16:30,15:16:30,5889,23,,,,5436.88,0
1116100,15:17:24,15:17:24,5890,24,,,,5783.75,0
1116100,15:17:45,15:17:45,5891,25,,,,5931.21,0
1116100,15:18:19,15:18:19,5892,26,,,,6168.06,0
1116100,15:18:54,15:18:54,5893,27,,,,6420.13,0
1116100,15:19:30,15:19:30,5894,28,,,,6678.31,0
1116100,15:20:05,15:20:05,5895,29,,,,6902.88,0
1116100,15:20:42,15:20:42,426,30,,,,7085.82,0
1116100,15:21:19,15:21:19,427,31,,,,7314.08,0
1116100,15:22:00,15:22:00,428,32,,,,7598.29,
1116100,15:24:28,15:24:28,7396,33,,,,8321.57,0
1116100,15:24:54,15:24:54,4381,34,,,,8442.36,0
1116100,15:25:26,15:25:26,4382,35,,,,8652.29,0
1116100,15:26:00,15:26:00,8669,36,,,,8852.51,
1116100,15:27:34,15:27:34,1242,37,,,,9040.4,0
1116100,15:29:14,15:29:14,1244,38,,,,9324.5,0
1116100,15:30:38,15:30:38,1245,39,,,,9551.19,0
1116100,15:32:02,15:32:02,1246,40,,,,9787.71,0
1116100,15:33:00,15:33:00,9833,41,,,,9921.39,
1116100,15:34:46,15:34:46,2658,42,,,,10574.05,0
1116100,15:35:20,15:35:20,2659,43,,,,10794.21,0
1116100,15:36:00,15:36:00,9868,44,,,,11076.73,
1116100,15:37:13,15:37:13,441,45,,,,11305.13,0
1116100,15:38:03,15:38:03,442,46,,,,11473.8,0
1116100,15:38:57,15:38:57,443,47,,,,11653.78,0
1116100,15:40:33,15:40:33,444,48,,,,11889.51,0
1116100,15:41:27,15:41:27,445,49,,,,12047.11,0
1116100,15:43:00,15:43:00,446,50,,,,12337.04,
1116100,15:43:45,15:43:45,447,51,,,,12497.31,0
1116100,15:45:02,15:45:02,7267,52,,,,12750.75,0
1116100,15:46:00,15:46:00,7268,53,,,,12969.99,0
1116100,15:46:34,15:46:34,7269,54,,,,13095.9,0
1116100,15:47:32,15:47:32,7271,55,,,,13349.62,0
1116100,15:48:15,15:48:15,453,56,,,,13525.04,0
1116100,15:50:00,15:50:00,455,57,,,,13851.65,
1116100,15:51:30,15:51:30,9896,58,,,,14304.3,0
1116100,15:52:00,15:52:00,5896,59,,,,14452.82,
1116100,15:52:42,15:52:42,5897,60,,,,14623.62,0
1116100,15:53:17,15:53:17,10148,61,,,,14800.49,0
1116100,15:53:58,15:53:58,5899,62,,,,14994.19,0
1116100,15:55:16,15:55:16,5900,63,,,,15298.13,0
1116100,15:58:19,15:58:19,990,64,,,,15838.7,0
1116100,15:59:00,15:59:00,10737,65,,1,,16065.04,
1116110,15:02:00,15:02:00,10017,1,,,1,0,
1116110,15:04:07,15:04:07,4339,2,,,,820.42,0
1116110,15:04:43,15:04:43,4340,3,,,,1017.88,0
1116110,15:05:27,15:05:27,4341,4,,,,1273.52,0
1116110,15:06:10,15:06:10,5425,5,,,,1495.35,0
1116110,15:07:08,15:07:08,8054,6,,,,1807.77,0
1116110,15:07:51,15:07:51,5874,7,,,,2029.55,0
1116110,15:09:04,15:09:04,5875,8,,,,2374.53,0
1116110,15:09:40,15:09:40,5876,9,,,,2547.31,0
1116110,15:10:09,15:10:09,5877,10,,,,2713.73,0
1116110,15:11:00,15:11:00,4455,11,,,,2951.22,
1116110,15:11:49,15:11:49,4456,12,,,,3292.46,0
1116110,15:12:10,15:12:10,4457,13,,,,3441.57,0
1116110,15:12:36,15:12:36,5879,14,,,,3646.59,0
1116110,15:13:02,15:13:02,5880,15,,,,3817.83,0
1116110,15:13:18,15:13:18,5881,16,,,,3922.66,0
1116110,15:13:39,15:13:39,5882,17,,,,4082.49,0
1116110,15:14:03,15:14:03,5883,18,,,,4242.67,0
1116110,15:14:21,15:14:21,5884,19,,,,4361.7,0
1116110,15:14:46,15:14:46,5886,20,,,,4592.42,0
1116110,15:15:11,15:15:11,5887,21,,,,4756.39,0
1116110,15:15:51,15:15:51,5888,22,,,,5138.03,0
1116110,15:16:30,15:16:30,5889,23,,,,5436.88,0
1116110,15:17:24,15:17:24,5890,24,,,,5783.75,0
1116110,15:17:45,15:17:45,5891,25,,,,5931.21,0
1116110,15:18:19,15:18:19,5892,26,,,,6168.06,0
1116110,15:18:54,15:18:54,5893,27,,,,6420.13,0
1116110,15:19:30,15:19:30,5894,28,,,,6678.31,0
1116110,15:20:05,15:20:05,5895,29,,,,6902.88,0
1116110,15:20:42,15:20:42,426,30,,,,7085.82,0
1116110,15:21:19,15:21:19,427,31,,,,7314.08,0
1116110,15:22:00,15:22:00,428,32,,,,7598.29,
1116110,15:24:28,15:24:28,7396,33,,,,8321.57,0
1116110,15:24:54,15:24:54,4381,34,,,,8442.36,0
1116110,15:25:26,15:25:26,4382,35,,,,8652.29,0
1116110,15:26:00,15:26:00,8669,36,,,,8852.51,
1116110,15:27:34,15:27:34,1242,37,,,,9040.4,0
1116110,15:29:14,15:29:14,1244,38,,,,9324.5,0
1116110,15:30:38,15:30:38,1245,39,,,,9551.19,0
1116110,15:32:02,15:32:02,1246,40,,,,9787.71,0
1116110,15:33:00,15:33:00,9833,41,,,,9921.39,
1116110,15:34:46,15:34:46,2658,42,,,,10574.05,0
1116110,15:35:20,15:35:20,2659,43,,,,10794.21,0
1116110,15:36:00,15:36:00,9868,44,,,,11076.73,
1116110,15:37:13,15:37:13,441,45,,,,11305.13,0
1116110,15:38:03,15:38:03,442,46,,,,11473.8,0
1116110,15:38:57,15:38:57,443,47,,,,11653.78,0
1116110,15:40:33,15:40:33,444,48,,,,11889.51,0
1116110,15:41:27,15:41:27,445,49,,,,12047.11,0
1116110,15:43:00,15:43:00,446,50,,,,12337.04,
1116110,15:43:45,15:43:45,447,51,,,,12497.31,0
1116110,15:45:02,15:45:02,7267,52,,,,12750.75,0
1116110,15:46:00,15:46:00,7268,53,,,,12969.99,0
1116110,15:46:34,15:46:34,7269,54,,,,13095.9,0
1116110,15:47:32,15:47:32,7271,55,,,,13349.62,0
1116110,15:48:15,15:48:15,453,56,,,,13525.04,0
1116110,15:50:00,15:50:00,455,57,,,,13851.65,
1116110,15:51:30,15:51:30,9896,58,,,,14304.3,0
1116110,15:52:00,15:52:00,5896,59,,,,14452.82,
1116110,15:52:42,15:52:42,5897,60,,,,14623.62,0
1116110,15:53:17,15:53:17,10148,61,,,,14800.49,0
1116110,15:53:58,15:53:58,5899,62,,,,14994.19,0
1116110,15:55:16,15:55:16,5900,63,,,,15298.13,0
1116110,15:58:19,15:58:19,990,64,,,,15838.7,0
1116110,15:59:00,15:59:00,10737,65,,1,,16065.04,
11253070,15:41:00,15:41:00,10017,1,,,1,0,
11253070,15:43:07,15:43:07,4339,2,,,,820.42,0
11253070,15:43:43,15:43:43,4340,3,,,,1017.88,0
11253070,15:44:27,15:44:27,4341,4,,,,1273.52,0
11253070,15:45:10,15:45:10,5425,5,,,,1495.35,0
11253070,15:46:08,15:46:08,8054,6,,,,1807.77,0
11253070,15:46:51,15:46:51,5874,7,,,,2029.55,0
11253070,15:48:04,15:48:04,5875,8,,,,2374.53,0
11253070,15:48:40,15:48:40,5876,9,,,,2547.31,0
11253070,15:49:09,15:49:09,5877,10,,,,2713.73,0
11253070,15:50:00,15:50:00,4455,11,,,,2951.22,
11253070,15:50:49,15:50:49,4456,12,,,,3292.46,0
11253070,15:51:10,15:51:10,4457,13,,,,3441.57,0
11253070,15:51:36,15:51:36,5879,14,,,,3646.59,0
11253070,15:52:02,15:52:02,5880,15,,,,3817.83,0
11253070,15:52:18,15:52:18,5881,16,,,,3922.66,0
11253070,15:52:39,15:52:39,5882,17,,,,4082.49,0
11253070,15:53:03,15:53:03,5883,18,,,,4242.67,0
11253070,15:53:21,15:53:21,5884,19,,,,4361.7,0
11253070,15:53:46,15:53:46,5886,20,,,,4592.42,0
11253070,15:54:11,15:54:11,5887,21,,,,4756.39,0
11253070,15:54:51,15:54:51,5888,22,,,,5138.03,0
11253070,15:55:30,15:55:30,5889,23,,,,5436.88,0
11253070,15:56:24,15:56:24,5890,24,,,,5783.75,0
11253070,15:56:45,15:56:45,5891,25,,,,5931.21,0
11253070,15:57:19,15:57:19,5892,26,,,,6168.06,0
11253070,15:57:54,15:57:54,5893,27,,,,6420.13,0
11253070,15:58:30,15:58:30,5894,28,,,,6678.31,0
11253070,15:59:05,15:59:05,5895,29,,,,6902.88,0
11253070,15:59:42,15:59:42,426,30,,,,7085.82,0
11253070,16:00:19,16:00:19,427,31,,,,7314.08,0
11253070,16:01:00,16:01:00,428,32,,,,7598.29,
11253070,16:03:28,16:03:28,7396,33,,,,8321.57,0
11253070,16:03:54,16:03:54,4381,34,,,,8442.36,0
11253070,16:04:26,16:04:26,4382,35,,,,8652.29,0
11253070,16:05:00,16:05:00,8669,36,,,,8852.51,
11253070,16:06:34,16:06:34,1242,37,,,,9040.4,0
11253070,16:08:14,16:08:14,1244,38,,,,9324.5,0
11253070,16:09:38,16:09:38,1245,39,,,,9551.19,0
11253070,16:11:02,16:11:02,1246,40,,,,9787.71,0
11253070,16:12:00,16:12:00,9833,41,,,,9921.39,
11253070,16:13:46,16:13:46,2658,42,,,,10574.05,0
11253070,16:14:20,16:14:20,2659,43,,,,10794.21,0
11253070,16:15:00,16:15:00,9868,44,,,,11076.73,
11253070,16:16:13,16:16:13,441,45,,,,11305.13,0
11253070,16:17:03,16:17:03,442,46,,,,11473.8,0
11253070,16:17:57,16:17:57,443,47,,,,11653.78,0
11253070,16:19:33,16:19:33,444,48,,,,11889.51,0
11253070,16:20:27,16:20:27,445,49,,,,12047.11,0
11253070,16:22:00,16:22:00,446,50,,,,12337.04,
11253070,16:22:45,16:22:45,447,51,,,,12497.31,0
11253070,16:24:02,16:24:02,7267,52,,,,12750.75,0
11253070,16:25:00,16:25:00,7268,53,,,,12969.99,0
11253070,16:25:34,16:25:34,7269,54,,,,13095.9,0
11253070,16:26:32,16:26:32,7271,55,,,,13349.62,0
11253070,16:27:15,16:27:15,453,56,,,,13525.04,0
11253070,16:29:00,16:29:00,455,57,,,,13851.65,
11253070,16:30:30,16:30:30,9896,58,,,,14304.3,0
11253070,16:31:00,16:31:00,5896,59,,,,14452.82,
11253070,16:31:42,16:31:42,5897,60,,,,14623.62,0
11253070,16:32:17,16:32:17,10148,61,,,,14800.49,0
11253070,16:32:58,16:32:58,5899,62,,,,14994.19,0
11253070,16:34:16,16:34:16,5900,63,,,,15298.13,0
11253070,16:37:19,16:37:19,990,64,,,,15838.7,0
11253070,16:38:00,16:38:00,10737,65,,1,,16065.04,
11269080,22:15:00,22:15:00,10017,1,,,1,0,
11269080,22:16:39,22:16:39,4339,2,,,,820.42,0
11269080,22:17:07,22:17:07,4340,3,,,,1017.88,0
11269080,22:17:41,22:17:41,4341,4,,,,1273.52,0
11269080,22:18:15,22:18:15,5425,5,,,,1495.35,0
11269080,22:19:00,22:19:00,8054,6,,,,1807.77,0
11269080,22:19:33,22:19:33,5874,7,,,,2029.55,0
11269080,22:20:30,22:20:30,5875,8,,,,2374.53,0
11269080,22:20:58,22:20:58,5876,9,,,,2547.31,0
11269080,22:21:20,22:21:20,5877,10,,,,2713.73,0
11269080,22:22:00,22:22:00,4455,11,,,,2951.22,
11269080,22:22:40,22:22:40,4456,12,,,,3292.46,0
11269080,22:22:57,22:22:57,4457,13,,,,3441.57,0
11269080,22:23:19,22:23:19,5879,14,,,,3646.59,0
11269080,22:23:40,22:23:40,5880,15,,,,3817.83,0
11269080,22:23:53,22:23:53,5881,16,,,,3922.66,0
11269080,22:24:10,22:24:10,5882,17,,,,4082.49,0
11269080,22:24:30,22:24:30,5883,18,,,,4242.67,0
11269080,22:24:44,22:24:44,5884,19,,,,4361.7,0
11269080,22:25:05,22:25:05,5886,20,,,,4592.42,0
11269080,22:25:25,22:25:25,5887,21,,,,4756.39,0
11269080,22:25:58,22:25:58,5888,22,,,,5138.03,0
11269080,22:26:30,22:26:30,5889,23,,,,5436.88,0
11269080,22:27:14,22:27:14,5890,24,,,,5783.75,0
11269080,22:27:31,22:27:31,5891,25,,,,5931.21,0
11269080,22:27:59,22:27:59,5892,26,,,,6168.06,0
11269080,22:28:28,22:28:28,5893,27,,,,6420.13,0
11269080,22:28:57,22:28:57,5894,28,,,,6678.31,0
11269080,22:29:26,22:29:26,5895,29,,,,6902.88,0
11269080,22:29:56,22:29:56,426,30,,,,7085.82,0
11269080,22:30:27,22:30:27,427,31,,,,7314.08,0
11269080,22:31:00,22:31:00,428,32,,,,7598.29,
11269080,22:32:51,22:32:51,7396,33,,,,8321.57,0
11269080,22:33:10,22:33:10,4381,34,,,,8442.36,0
11269080,22:33:34,22:33:34,4382,35,,,,8652.29,0
11269080,22:34:00,22:34:00,8669,36,,,,8852.51,
11269080,22:35:07,22:35:07,1242,37,,,,9040.4,0
11269080,22:36:18,22:36:18,1244,38,,,,9324.5,0
11269080,22:37:18,22:37:18,1245,39,,,,9551.19,0
11269080,22:38:18,22:38:18,1246,40,,,,9787.71,0
11269080,22:39:00,22:39:00,9833,41,,,,9921.39,
11269080,22:40:11,22:40:11,2658,42,,,,10574.05,0
11269080,22:40:33,22:40:33,2659,43,,,,10794.21,0
11269080,22:41:00,22:41:00,9868,44,,,,11076.73,
11269080,22:41:52,22:41:52,441,45,,,,11305.13,0
11269080,22:42:28,22:42:28,442,46,,,,11473.8,0
11269080,22:43:06,22:43:06,443,47,,,,11653.78,0
11269080,22:44:15,22:44:15,444,48,,,,11889.51,0
11269080,22:44:53,22:44:53,445,49,,,,12047.11,0
11269080,22:46:00,22:46:00,446,50,,,,12337.04,
11269080,22:46:26,22:46:26,447,51,,,,12497.31,0
11269080,22:47:10,22:47:10,7267,52,,,,12750.75,0
11269080,22:47:43,22:47:43,7268,53,,,,12969.99,0
11269080,22:48:02,22:48:02,7269,54,,,,13095.9,0
11269080,22:48:35,22:48:35,7271,55,,,,13349.62,0
11269080,22:49:00,22:49:00,453,56,,,,13525.04,0
11269080,22:50:00,22:50:00,455,57,,,,13851.65,
11269080,22:51:30,22:51:30,9896,58,,,,14304.3,0
11269080,22:52:00,22:52:00,5896,59,,,,14452.82,
11269080,22:52:36,22:52:36,5897,60,,,,14623.62,0
11269080,22:53:06,22:53:06,10148,61,,,,14800.49,0
11269080,22:53:41,22:53:41,5899,62,,,,14994.19,0
11269080,22:54:48,22:54:48,5900,63,,,,15298.13,0
11269080,22:57:25,22:57:25,990,64,,,,15838.7,0
11269080,22:58:00,22:58:00,10737,65,,1,,16065.04,
11269100,22:15:00,22:15:00,10017,1,,,1,0,
11269100,22:16:39,22:16:39,4339,2,,,,820.42,0
11269100,22:17:07,22:17:07,4340,3,,,,1017.88,0
11269100,22:17:41,22:17:41,4341,4,,,,1273.52,0
11269100,22:18:15,22:18:15,5425,5,,,,1495.35,0
11269100,22:19:00,22:19:00,8054,6,,,,1807.77,0
11269100,22:19:33,22:19:33,5874,7,,,,2029.55,0
11269100,22:20:30,22:20:30,5875,8,,,,2374.53,0
11269100,22:20:58,22:20:58,5876,9,,,,2547.31,0
11269100,22:21:20,22:21:20,5877,10,,,,2713.73,0
11269100,22:22:00,22:22:00,4455,11,,,,2951.22,
11269100,22:22:40,22:22:40,4456,12,,,,3292.46,0
11269100,22:22:57,22:22:57,4457,13,,,,3441.57,0
11269100,22:23:19,22:23:19,5879,14,,,,3646.59,0
11269100,22:23:40,22:23:40,5880,15,,,,3817.83,0
11269100,22:23:53,22:23:53,5881,16,,,,3922.66,0
11269100,22:24:10,22:24:10,5882,17,,,,4082.49,0
11269100,22:24:30,22:24:30,5883,18,,,,4242.67,0
11269100,22:24:44,22:24:44,5884,19,,,,4361.7,0
11269100,22:25:05,22:25:05,5886,20,,,,4592.42,0
11269100,22:25:25,22:25:25,5887,21,,,,4756.39,0
11269100,22:25:58,22:25:58,5888,22,,,,5138.03,0
11269100,22:26:30,22:26:30,5889,23,,,,5436.88,0
11269100,22:27:14,22:27:14,5890,24,,,,5783.75,0
11269100,22:27:31,22:27:31,5891,25,,,,5931.21,0
11269100,22:27:59,22:27:59,5892,26,,,,6168.06,0
11269100,22:28:28,22:28:28,5893,27,,,,6420.13,0
11269100,22:28:57,22:28:57,5894,28,,,,6678.31,0
11269100,22:29:26,22:29:26,5895,29,,,,6902.88,0
11269100,22:29:56,22:29:56,426,30,,,,7085.82,0
11269100,22:30:27,22:30:27,427,31,,,,7314.08,0
11269100,22:31:00,22:31:00,428,32,,,,7598.29,
11269100,22:32:51,22:32:51,7396,33,,,,8321.57,0
11269100,22:33:10,22:33:10,4381,34,,,,8442.36,0
11269100,22:33:34,22:33:34,4382,35,,,,8652.29,0
11269100,22:34:00,22:34:00,8669,36,,,,8852.51,
11269100,22:35:07,22:35:07,1242,37,,,,9040.4,0
11269100,22:36:18,22:36:18,1244,38,,,,9324.5,0
11269100,22:37:18,22:37:18,1245,39,,,,9551.19,0
11269100,22:38:18,22:38:18,1246,40,,,,9787.71,0
11269100,22:39:00,22:39:00,9833,41,,,,9921.39,
11269100,22:40:11,22:40:11,2658,42,,,,10574.05,0
11269100,22:40:33,22:40:33,2659,43,,,,10794.21,0
11269100,22:41:00,22:41:00,9868,44,,,,11076.73,
11269100,22:41:52,22:41:52,441,45,,,,11305.13,0
11269100,22:42:28,22:42:28,442,46,,,,11473.8,0
11269100,22:43:06,22:43:06,443,47,,,,11653.78,0
11269100,22:44:15,22:44:15,444,48,,,,11889.51,0
11269100,22:44:53,22:44:53,445,49,,,,12047.11,0
11269100,22:46:00,22:46:00,446,50,,,,12337.04,
11269100,22:46:26,22:46:26,447,51,,,,12497.31,0
11269100,22:47:10,22:47:10,7267,52,,,,12750.75,0
11269100,22:47:43,22:47:43,7268,53,,,,12969.99,0
11269100,22:48:02,22:48:02,7269,54,,,,13095.9,0
11269100,22:48:35,22:48:35,7271,55,,,,13349.62,0
11269100,22:49:00,22:49:00,453,56,,,,13525.04,0
11269100,22:50:00,22:50:00,455,57,,,,13851.65,
11269100,22:51:30,22:51:30,9896,58,,,,14304.3,0
11269100,22:52:00,22:52:00,5896,59,,,,14452.82,
11269100,22:52:36,22:52:36,5897,60,,,,14623.62,0
11269100,22:53:06,22:53:06,10148,61,,,,14800.49,0
11269100,22:53:41,22:53:41,5899,62,,,,14994.19,0
11269100,22:54:48,22:54:48,5900,63,,,,15298.13,0
11269100,22:57:25,22:57:25,990,64,,,,15838.7,0
11269100,22:58:00,22:58:00,10737,65,,1,,16065.04,
11269110,22:15:00,22:15:00,10017,1,,,1,0,
11269110,22:16:39,22:16:39,4339,2,,,,820.42,0
11269110,22:17:07,22:17:07,4340,3,,,,1017.88,0
11269110,22:17:41,22:17:41,4341,4,,,,1273.52,0
11269110,22:18:15,22:18:15,5425,5,,,,1495.35,0
11269110,22:19:00,22:19:00,8054,6,,,,1807.77,0
11269110,22:19:33,22:19:33,5874,7,,,,2029.55,0
11269110,22:20:30,22:20:30,5875,8,,,,2374.53,0
11269110,22:20:58,22:20:58,5876,9,,,,2547.31,0
11269110,22:21:20,22:21:20,5877,10,,,,2713.73,0
11269110,22:22:00,22:22:00,4455,11,,,,2951.22,
11269110,22:22:40,22:22:40,4456,12,,,,3292.46,0
11269110,22:22:57,22:22:57,4457,13,,,,3441.57,0
11269110,22:23:19,22:23:19,5879,14,,,,3646.59,0
11269110,22:23:40,22:23:40,5880,15,,,,3817.83,0
11269110,22:23:53,22:23:53,5881,16,,,,3922.66,0
11269110,22:24:10,22:24:10,5882,17,,,,4082.49,0
11269110,22:24:30,22:24:30,5883,18,,,,4242.67,0
11269110,22:24:44,22:24:44,5884,19,,,,4361.7,0
11269110,22:25:05,22:25:05,5886,20,,,,4592.42,0
11269110,22:25:25,22:25:25,5887,21,,,,4756.39,0
11269110,22:25:58,22:25:58,5888,22,,,,5138.03,0
11269110,22:26:30,22:26:30,5889,23,,,,5436.88,0
11269110,22:27:14,22:27:14,5890,24,,,,5783.75,0
11269110,22:27:31,22:27:31,5891,25,,,,5931.21,0
11269110,22:27:59,22:27:59,5892,26,,,,6168.06,0
11269110,22:28:28,22:28:28,5893,27,,,,6420.13,0
11269110,22:28:57,22:28:57,5894,28,,,,6678.31,0
11269110,22:29:26,22:29:26,5895,29,,,,6902.88,0
11269110,22:29:56,22:29:56,426,30,,,,7085.82,0
11269110,22:30:27,22:30:27,427,31,,,,7314.08,0
11269110,22:31:00,22:31:00,428,32,,,,7598.29,
11269110,22:32:51,22:32:51,7396,33,,,,8321.57,0
11269110,22:33:10,22:33:10,4381,34,,,,8442.36,0
11269110,22:33:34,22:33:34,4382,35,,,,8652.29,0
11269110,22:34:00,22:34:00,8669,36,,,,8852.51,
11269110,22:35:07,22:35:07,1242,37,,,,9040.4,0
11269110,22:36:18,22:36:18,1244,38,,,,9324.5,0
11269110,22:37:18,22:37:18,1245,39,,,,9551.19,0
11269110,22:38:18,22:38:18,1246,40,,,,9787.71,0
11269110,22:39:00,22:39:00,9833,41,,,,9921.39,
11269110,22:40:11,22:40:11,2658,42,,,,10574.05,0
11269110,22:40:33,22:40:33,2659,43,,,,10794.21,0
11269110,22:41:00,22:41:00,9868,44,,,,11076.73,
11269110,22:41:52,22:41:52,441,45,,,,11305.13,0
11269110,22:42:28,22:42:28,442,46,,,,11473.8,0
11269110,22:43:06,22:43:06,443,47,,,,11653.78,0
11269110,22:44:15,22:44:15,444,48,,,,11889.51,0
11269110,22:44:53,22:44:53,445,49,,,,12047.11,0
11269110,22:46:00,22:46:00,446,50,,,,12337.04,
11269110,22:46:26,22:46:26,447,51,,,,12497.31,0
11269110,22:47:10,22:47:10,7267,52,,,,12750.75,0
11269110,22:47:43,22:47:43,7268,53,,,,12969.99,0
11269110,22:48:02,22:48:02,7269,54,,,,13095.9,0
11269110,22:48:35,22:48:35,7271,55,,,,13349.62,0
11269110,22:49:00,22:49:00,453,56,,,,13525.04,0
11269110,22:50:00,22:50:00,455,57,,,,13851.65,
11269110,22:51:30,22:51:30,9896,58,,,,14304.3,0
11269110,22:52:00,22:52:00,5896,59,,,,14452.82,
11269110,22:52:36,22:52:36,5897,60,,,,14623.62,0
11269110,22:53:06,22:53:06,10148,61,,,,14800.49,0
11269110,22:53:41,22:53:41,5899,62,,,,14994.19,0
11269110,22:54:48,22:54:48,5900,63,,,,15298.13,0
11269110,22:57:25,22:57:25,990,64,,,,15838.7,0
11269110,22:58:00,22:58:00,10737,65,,1,,16065.04,
11273080,12:32:00,12:32:00,10017,1,,,1,0,
11273080,12:34:07,12:34:07,4339,2,,,,820.42,0
11273080,12:34:43,12:34:43,4340,3,,,,1017.88,0
11273080,12:35:27,12:35:27,4341,4,,,,1273.52,0
11273080,12:36:10,12:36:10,5425,5,,,,1495.35,0
11273080,12:37:08,12:37:08,8054,6,,,,1807.77,0
11273080,12:37:51,12:37:51,5874,7,,,,2029.55,0
11273080,12:39:04,12:39:04,5875,8,,,,2374.53,0
11273080,12:39:40,12:39:40,5876,9,,,,2547.31,0
11273080,12:40:09,12:40:09,5877,10,,,,2713.73,0
11273080,12:41:00,12:41:00,4455,11,,,,2951.22,
11273080,12:41:49,12:41:49,4456,12,,,,3292.46,0
11273080,12:42:10,12:42:10,4457,13,,,,3441.57,0
11273080,12:42:36,12:42:36,5879,14,,,,3646.59,0
11273080,12:43:02,12:43:02,5880,15,,,,3817.83,0
11273080,12:43:18,12:43:18,5881,16,,,,3922.66,0
11273080,12:43:39,12:43:39,5882,17,,,,4082.49,0
11273080,12:44:03,12:44:03,5883,18,,,,4242.67,0
11273080,12:44:21,12:44:21,5884,19,,,,4361.7,0
11273080,12:44:46,12:44:46,5886,20,,,,4592.42,0
11273080,12:45:11,12:45:11,5887,21,,,,4756.39,0
11273080,12:45:51,12:45:51,5888,22,,,,5138.03,0
11273080,12:46:30,12:46:30,5889,23,,,,5436.88,0
11273080,12:47:24,12:47:24,5890,24,,,,5783.75,0
11273080,12:47:45,12:47:45,5891,25,,,,5931.21,0
11273080,12:48:19,12:48:19,5892,26,,,,6168.06,0
11273080,12:48:54,12:48:54,5893,27,,,,6420.13,0
11273080,12:49:30,12:49:30,5894,28,,,,6678.31,0
11273080,12:50:05,12:50:05,5895,29,,,,6902.88,0
11273080,12:50:42,12:50:42,426,30,,,,7085.82,0
11273080,12:51:19,12:51:19,427,31,,,,7314.08,0
11273080,12:52:00,12:52:00,428,32,,,,7598.29,
11273080,12:54:28,12:54:28,7396,33,,,,8321.57,0
11273080,12:54:54,12:54:54,4381,34,,,,8442.36,0
11273080,12:55:26,12:55:26,4382,35,,,,8652.29,0
11273080,12:56:00,12:56:00,8669,36,,,,8852.51,
11273080,12:57:34,12:57:34,1242,37,,,,9040.4,0
11273080,12:59:14,12:59:14,1244,38,,,,9324.5,0
11273080,13:00:38,13:00:38,1245,39,,,,9551.19,0
11273080,13:02:02,13:02:02,1246,40,,,,9787.71,0
11273080,13:03:00,13:03:00,9833,41,,,,9921.39,
11273080,13:04:46,13:04:46,2658,42,,,,10574.05,0
11273080,13:05:20,13:05:20,2659,43,,,,10794.21,0
11273080,13:06:00,13:06:00,9868,44,,,,11076.73,
11273080,13:07:13,13:07:13,441,45,,,,11305.13,0
11273080,13:08:03,13:08:03,442,46,,,,11473.8,0
11273080,13:08:57,13:08:57,443,47,,,,11653.78,0
11273080,13:10:33,13:10:33,444,48,,,,11889.51,0
11273080,13:11:27,13:11:27,445,49,,,,12047.11,0
11273080,13:13:00,13:13:00,446,50,,,,12337.04,
11273080,13:13:45,13:13:45,447,51,,,,12497.31,0
11273080,13:15:02,13:15:02,7267,52,,,,12750.75,0
11273080,13:16:00,13:16:00,7268,53,,,,12969.99,0
11273080,13:16:34,13:16:34,7269,54,,,,13095.9,0
11273080,13:17:32,13:17:32,7271,55,,,,13349.62,0
11273080,13:18:15,13:18:15,453,56,,,,13525.04,0
11273080,13:20:00,13:20:00,455,57,,,,13851.65,
11273080,13:21:30,13:21:30,9896,58,,,,14304.3,0
11273080,13:22:00,13:22:00,5896,59,,,,14452.82,
11273080,13:22:42,13:22:42,5897,60,,,,14623.62,0
11273080,13:23:17,13:23:17,10148,61,,,,14800.49,0
11273080,13:23:58,13:23:58,5899,62,,,,14994.19,0
11273080,13:25:16,13:25:16,5900,63,,,,15298.13,0
11273080,13:28:19,13:28:19,990,64,,,,15838.7,0
11273080,13:29:00,13:29:00,10737,65,,1,,16065.04,
11273100,12:32:00,12:32:00,10017,1,,,1,0,
11273100,12:34:07,12:34:07,4339,2,,,,820.42,0
11273100,12:34:43,12:34:43,4340,3,,,,1017.88,0
11273100,12:35:27,12:35:27,4341,4,,,,1273.52,0
11273100,12:36:10,12:36:10,5425,5,,,,1495.35,0
11273100,12:37:08,12:37:08,8054,6,,,,1807.77,0
11273100,12:37:51,12:37:51,5874,7,,,,2029.55,0
11273100,12:39:04,12:39:04,5875,8,,,,2374.53,0
11273100,12:39:40,12:39:40,5876,9,,,,2547.31,0
11273100,12:40:09,12:40:09,5877,10,,,,2713.73,0
11273100,12:41:00,12:41:00,4455,11,,,,2951.22,
11273100,12:41:49,12:41:49,4456,12,,,,3292.46,0
11273100,12:42:10,12:42:10,4457,13,,,,3441.57,0
11273100,12:42:36,12:42:36,5879,14,,,,3646.59,0
11273100,12:43:02,12:43:02,5880,15,,,,3817.83,0
11273100,12:43:18,12:43:18,5881,16,,,,3922.66,0
11273100,12:43:39,12:43:39,5882,17,,,,4082.49,0
11273100,12:44:03,12:44:03,5883,18,,,,4242.67,0
11273100,12:44:21,12:44:21,5884,19,,,,4361.7,0
11273100,12:44:46,12:44:46,5886,20,,,,4592.42,0
11273100,12:45:11,12:45:11,5887,21,,,,4756.39,0
11273100,12:45:51,12:45:51,5888,22,,,,5138.03,0
11273100,12:46:30,12:46:30,5889,23,,,,5436.88,0
11273100,12:47:24,12:47:24,5890,24,,,,5783.75,0
11273100,12:47:45,12:47:45,5891,25,,,,5931.21,0
11273100,12:48:19,12:48:19,5892,26,,,,6168.06,0
11273100,12:48:54,12:48:54,5893,27,,,,6420.13,0
11273100,12:49:30,12:49:30,5894,28,,,,6678.31,0
11273100,12:50:05,12:50:05,5895,29,,,,6902.88,0
11273100,12:50:42,12:50:42,426,30,,,,7085.82,0
11273100,12:51:19,12:51:19,427,31,,,,7314.08,0
11273100,12:52:00,12:52:00,428,32,,,,7598.29,
11273100,12:54:28,12:54:28,7396,33,,,,8321.57,0
11273100,12:54:54,12:54:54,4381,34,,,,8442.36,0
11273100,12:55:26,12:55:26,4382,35,,,,8652.29,0
11273100,12:56:00,12:56:00,8669,36,,,,8852.51,
11273100,12:57:34,12:57:34,1242,37,,,,9040.4,0
11273100,12:59:14,12:59:14,1244,38,,,,9324.5,0
11273100,13:00:38,13:00:38,1245,39,,,,9551.19,0
11273100,13:02:02,13:02:02,1246,40,,,,9787.71,0
11273100,13:03:00,13:03:00,9833,41,,,,9921.39,
11273100,13:04:46,13:04:46,2658,42,,,,10574.05,0
11273100,13:05:20,13:05:20,2659,43,,,,10794.21,0
11273100,13:06:00,13:06:00,9868,44,,,,11076.73,
11273100,13:07:13,13:07:13,441,45,,,,11305.13,0
11273100,13:08:03,13:08:03,442,46,,,,11473.8,0
11273100,13:08:57,13:08:57,443,47,,,,11653.78,0
11273100,13:10:33,13:10:33,444,48,,,,11889.51,0
11273100,13:11:27,13:11:27,445,49,,,,12047.11,0
11273100,13:13:00,13:13:00,446,50,,,,12337.04,
11273100,13:13:45,13:13:45,447,51,,,,12497.31,0
11273100,13:15:02,13:15:02,7267,52,,,,12750.75,0
11273100,13:16:00,13:16:00,7268,53,,,,12969.99,0
11273100,13:16:34,13:16:34,7269,54,,,,13095.9,0
11273100,13:17:32,13:17:32,7271,55,,,,13349.62,0
11273100,13:18:15,13:18:15,453,56,,,,13525.04,0
11273100,13:20:00,13:20:00,455,57,,,,13851.65,
11273100,13:21:30,13:21:30,9896,58,,,,14304.3,0
11273100,13:22:00,13:22:00,5896,59,,,,14452.82,
11273100,13:22:42,13:22:42,5897,60,,,,14623.62,0
11273100,13:23:17,13:23:17,10148,61,,,,14800.49,0
11273100,13:23:58,13:23:58,5899,62,,,,14994.19,0
11273100,13:25:16,13:25:16,5900,63,,,,15298.13,0
11273100,13:28:19,13:28:19,990,64,,,,15838.7,0
11273100,13:29:00,13:29:00,10737,65,,1,,16065.04,
11273110,12:32:00,12:32:00,10017,1,,,1,0,
11273110,12:34:07,12:34:07,4339,2,,,,820.42,0
11273110,12:34:43,12:34:43,4340,3,,,,1017.88,0
11273110,12:35:27,12:35:27,4341,4,,,,1273.52,0
11273110,12:36:10,12:36:10,5425,5,,,,1495.35,0
11273110,12:37:08,12:37:08,8054,6,,,,1807.77,0
11273110,12:37:51,12:37:51,5874,7,,,,2029.55,0
11273110,12:39:04,12:39:04,5875,8,,,,2374.53,0
11273110,12:39:40,12:39:40,5876,9,,,,2547.31,0
11273110,12:40:09,12:40:09,5877,10,,,,2713.73,0
11273110,12:41:00,12:41:00,4455,11,,,,2951.22,
11273110,12:41:49,12:41:49,4456,12,,,,3292.46,0
11273110,12:42:10,12:42:10,4457,13,,,,3441.57,0
11273110,12:42:36,12:42:36,5879,14,,,,3646.59,0
11273110,12:43:02,12:43:02,5880,15,,,,3817.83,0
11273110,12:43:18,12:43:18,5881,16,,,,3922.66,0
11273110,12:43:39,12:43:39,5882,17,,,,4082.49,0
11273110,12:44:03,12:44:03,5883,18,,,,4242.67,0
11273110,12:44:21,12:44:21,5884,19,,,,4361.7,0
11273110,12:44:46,12:44:46,5886,20,,,,4592.42,0
11273110,12:45:11,12:45:11,5887,21,,,,4756.39,0
11273110,12:45:51,12:45:51,5888,22,,,,5138.03,0
11273110,12:46:30,12:46:30,5889,23,,,,5436.88,0
11273110,12:47:24,12:47:24,5890,24,,,,5783.75,0
11273110,12:47:45,12:47:45,5891,25,,,,5931.21,0
11273110,12:48:19,12:48:19,5892,26,,,,6168.06,0
11273110,12:48:54,12:48:54,5893,27,,,,6420.13,0
11273110,12:49:30,12:49:30,5894,28,,,,6678.31,0
11273110,12:50:05,12:50:05,5895,29,,,,6902.88,0
11273110,12:50:42,12:50:42,426,30,,,,7085.82,0
11273110,12:51:19,12:51:19,427,31,,,,7314.08,0
11273110,12:52:00,12:52:00,428,32,,,,7598.29,
11273110,12:54:28,12:54:28,7396,33,,,,8321.57,0
11273110,12:54:54,12:54:54,4381,34,,,,8442.36,0
11273110,12:55:26,12:55:26,4382,35,,,,8652.29,0
11273110,12:56:00,12:56:00,8669,36,,,,8852.51,
11273110,12:57:34,12:57:34,1242,37,,,,9040.4,0
11273110,12:59:14,12:59:14,1244,38,,,,9324.5,0
11273110,13:00:38,13:00:38,1245,39,,,,9551.19,0
11273110,13:02:02,13:02:02,1246,40,,,,9787.71,0
11273110,13:03:00,13:03:00,9833,41,,,,9921.39,
11273110,13:04:46,13:04:46,2658,42,,,,10574.05,0
11273110,13:05:20,13:05:20,2659,43,,,,10794.21,0
11273110,13:06:00,13:06:00,9868,44,,,,11076.73,
11273110,13:07:13,13:07:13,441,45,,,,11305.13,0
11273110,13:08:03,13:08:03,442,46,,,,11473.8,0
11273110,13:08:57,13:08:57,443,47,,,,11653.78,0
11273110,13:10:33,13:10:33,444,48,,,,11889.51,0
11273110,13:11:27,13:11:27,445,49,,,,12047.11,0
11273110,13:13:00,13:13:00,446,50,,,,12337.04,
11273110,13:13:45,13:13:45,447,51,,,,12497.31,0
11273110,13:15:02,13:15:02,7267,52,,,,12750.75,0
11273110,13:16:00,13:16:00,7268,53,,,,12969.99,0
11273110,13:16:34,13:16:34,7269,54,,,,13095.9,0
11273110,13:17:32,13:17:32,7271,55,,,,13349.62,0
11273110,13:18:15,13:18:15,453,56,,,,13525.04,0
11273110,13:20:00,13:20:00,455,57,,,,13851.65,
11273110,13:21:30,13:21:30,9896,58,,,,14304.3,0
11273110,13:22:00,13:22:00,5896,59,,,,14452.82,
11273110,13:22:42,13:22:42,5897,60,,,,14623.62,0
11273110,13:23:17,13:23:17,10148,61,,,,14800.49,0
11273110,13:23:58,13:23:58,5899,62,,,,14994.19,0
11273110,13:25:16,13:25:16,5900,63,,,,15298.13,0
11273110,13:28:19,13:28:19,990,64,,,,15838.7,0
11273110,13:29:00,13:29:00,10737,65,,1,,16065.04,
11281080,09:34:00,09:34:00,10017,1,,,1,0,
11281080,09:35:39,09:35:39,4339,2,,,,820.42,0
11281080,09:36:07,09:36:07,4340,3,,,,1017.88,0
11281080,09:36:41,09:36:41,4341,4,,,,1273.52,0
11281080,09:37:15,09:37:15,5425,5,,,,1495.35,0
11281080,09:38:00,09:38:00,8054,6,,,,1807.77,0
11281080,09:38:33,09:38:33,5874,7,,,,2029.55,0
11281080,09:39:30,09:39:30,5875,8,,,,2374.53,0
11281080,09:39:58,09:39:58,5876,9,,,,2547.31,0
11281080,09:40:20,09:40:20,5877,10,,,,2713.73,0
11281080,09:41:00,09:41:00,4455,11,,,,2951.22,
11281080,09:41:45,09:41:45,4456,12,,,,3292.46,0
11281080,09:42:04,09:42:04,4457,13,,,,3441.57,0
11281080,09:42:27,09:42:27,5879,14,,,,3646.59,0
11281080,09:42:51,09:42:51,5880,15,,,,3817.83,0
11281080,09:43:05,09:43:05,5881,16,,,,3922.66,0
11281080,09:43:24,09:43:24,5882,17,,,,4082.49,0
11281080,09:43:46,09:43:46,5883,18,,,,4242.67,0
11281080,09:44:02,09:44:02,5884,19,,,,4361.7,0
11281080,09:44:26,09:44:26,5886,20,,,,4592.42,0
11281080,09:44:48,09:44:48,5887,21,,,,4756.39,0
11281080,09:45:24,09:45:24,5888,22,,,,5138.03,0
11281080,09:46:00,09:46:00,5889,23,,,,5436.88,0
11281080,09:46:49,09:46:49,5890,24,,,,5783.75,0
11281080,09:47:08,09:47:08,5891,25,,,,5931.21,0
11281080,09:47:39,09:47:39,5892,26,,,,6168.06,0
11281080,09:48:11,09:48:11,5893,27,,,,6420.13,0
11281080,09:48:43,09:48:43,5894,28,,,,6678.31,0
11281080,09:49:16,09:49:16,5895,29,,,,6902.88,0
11281080,09:49:49,09:49:49,426,30,,,,7085.82,0
11281080,09:50:23,09:50:23,427,31,,,,7314.08,0
11281080,09:51:00,09:51:00,428,32,,,,7598.29,
11281080,09:53:28,09:53:28,7396,33,,,,8321.57,0
11281080,09:53:54,09:53:54,4381,34,,,,8442.36,0
11281080,09:54:26,09:54:26,4382,35,,,,8652.29,0
11281080,09:55:00,09:55:00,8669,36,,,,8852.51,
11281080,09:56:21,09:56:21,1242,37,,,,9040.4,0
11281080,09:57:46,09:57:46,1244,38,,,,9324.5,0
11281080,09:58:58,09:58:58,1245,39,,,,9551.19,0
11281080,10:00:10,10:00:10,1246,40,,,,9787.71,0
11281080,10:01:00,10:01:00,9833,41,,,,9921.39,
11281080,10:02:11,10:02:11,2658,42,,,,10574.05,0
11281080,10:02:33,10:02:33,2659,43,,,,10794.21,0
11281080,10:03:00,10:03:00,9868,44,,,,11076.73,
11281080,10:04:02,10:04:02,441,45,,,,11305.13,0
11281080,10:04:45,10:04:45,442,46,,,,11473.8,0
11281080,10:05:31,10:05:31,443,47,,,,11653.78,0
11281080,10:06:54,10:06:54,444,48,,,,11889.51,0
11281080,10:07:40,10:07:40,445,49,,,,12047.11,0
11281080,10:09:00,10:09:00,446,50,,,,12337.04,
11281080,10:09:39,10:09:39,447,51,,,,12497.31,0
11281080,10:10:45,10:10:45,7267,52,,,,12750.75,0
11281080,10:11:35,10:11:35,7268,53,,,,12969.99,0
11281080,10:12:03,10:12:03,7269,54,,,,13095.9,0
11281080,10:12:53,10:12:53,7271,55,,,,13349.62,0
11281080,10:13:30,10:13:30,453,56,,,,13525.04,0
11281080,10:15:00,10:15:00,455,57,,,,13851.65,
11281080,10:16:30,10:16:30,9896,58,,,,14304.3,0
11281080,10:17:00,10:17:00,5896,59,,,,14452.82,
11281080,10:17:42,10:17:42,5897,60,,,,14623.62,0
11281080,10:18:17,10:18:17,10148,61,,,,14800.49,0
11281080,10:18:58,10:18:58,5899,62,,,,14994.19,0
11281080,10:20:16,10:20:16,5900,63,,,,15298.13,0
11281080,10:23:19,10:23:19,990,64,,,,15838.7,0
11281080,10:24:00,10:24:00,10737,65,,1,,16065.04,
11281100,09:34:00,09:34:00,10017,1,,,1,0,
11281100,09:35:39,09:35:39,4339,2,,,,820.42,0
11281100,09:36:07,09:36:07,4340,3,,,,1017.88,0
11281100,09:36:41,09:36:41,4341,4,,,,1273.52,0
11281100,09:37:15,09:37:15,5425,5,,,,1495.35,0
11281100,09:38:00,09:38:00,8054,6,,,,1807.77,0
11281100,09:38:33,09:38:33,5874,7,,,,2029.55,0
11281100,09:39:30,09:39:30,5875,8,,,,2374.53,0
11281100,09:39:58,09:39:58,5876,9,,,,2547.31,0
11281100,09:40:20,09:40:20,5877,10,,,,2713.73,0
11281100,09:41:00,09:41:00,4455,11,,,,2951.22,
11281100,09:41:45,09:41:45,4456,12,,,,3292.46,0
11281100,09:42:04,09:42:04,4457,13,,,,3441.57,0
11281100,09:42:27,09:42:27,5879,14,,,,3646.59,0
11281100,09:42:51,09:42:51,5880,15,,,,3817.83,0
11281100,09:43:05,09:43:05,5881,16,,,,3922.66,0
11281100,09:43:24,09:43:24,5882,17,,,,4082.49,0
11281100,09:43:46,09:43:46,5883,18,,,,4242.67,0
11281100,09:44:02,09:44:02,5884,19,,,,4361.7,0
11281100,09:44:26,09:44:26,5886,20,,,,4592.42,0
11281100,09:44:48,09:44:48,5887,21,,,,4756.39,0
11281100,09:45:24,09:45:24,5888,22,,,,5138.03,0
11281100,09:46:00,09:46:00,5889,23,,,,5436.88,0
11281100,09:46:49,09:46:49,5890,24,,,,5783.75,0
11281100,09:47:08,09:47:08,5891,25,,,,5931.21,0
11281100,09:47:39,09:47:39,5892,26,,,,6168.06,0
11281100,09:48:11,09:48:11,5893,27,,,,6420.13,0
11281100,09:48:43,09:48:43,5894,28,,,,6678.31,0
11281100,09:49:16,09:49:16,5895,29,,,,6902.88,0
11281100,09:49:49,09:49:49,426,30,,,,7085.82,0
11281100,09:50:23,09:50:23,427,31,,,,7314.08,0
11281100,09:51:00,09:51:00,428,32,,,,7598.29,
11281100,09:53:28,09:53:28,7396,33,,,,8321.57,0
11281100,09:53:54,09:53:54,4381,34,,,,8442.36,0
11281100,09:54:26,09:54:26,4382,35,,,,8652.29,0
11281100,09:55:00,09:55:00,8669,36,,,,8852.51,
11281100,09:56:21,09:56:21,1242,37,,,,9040.4,0
11281100,09:57:46,09:57:46,1244,38,,,,9324.5,0
11281100,09:58:58,09:58:58,1245,39,,,,9551.19,0
11281100,10:00:10,10:00:10,1246,40,,,,9787.71,0
11281100,10:01:00,10:01:00,9833,41,,,,9921.39,
11281100,10:02:11,10:02:11,2658,42,,,,10574.05,0
11281100,10:02:33,10:02:33,2659,43,,,,10794.21,0
11281100,10:03:00,10:03:00,9868,44,,,,11076.73,
11281100,10:04:02,10:04:02,441,45,,,,11305.13,0
11281100,10:04:45,10:04:45,442,46,,,,11473.8,0
11281100,10:05:31,10:05:31,443,47,,,,11653.78,0
11281100,10:06:54,10:06:54,444,48,,,,11889.51,0
11281100,10:07:40,10:07:40,445,49,,,,12047.11,0
11281100,10:09:00,10:09:00,446,50,,,,12337.04,
11281100,10:09:39,10:09:39,447,51,,,,12497.31,0
11281100,10:10:45,10:10:45,7267,52,,,,12750.75,0
11281100,10:11:35,10:11:35,7268,53,,,,12969.99,0
11281100,10:12:03,10:12:03,7269,54,,,,13095.9,0
11281100,10:12:53,10:12:53,7271,55,,,,13349.62,0
11281100,10:13:30,10:13:30,453,56,,,,13525.04,0
11281100,10:15:00,10:15:00,455,57,,,,13851.65,
11281100,10:16:30,10:16:30,9896,58,,,,14304.3,0
11281100,10:17:00,10:17:00,5896,59,,,,14452.82,
11281100,10:17:42,10:17:42,5897,60,,,,14623.62,0
11281100,10:18:17,10:18:17,10148,61,,,,14800.49,0
11281100,10:18:58,10:18:58,5899,62,,,,14994.19,0
11281100,10:20:16,10:20:16,5900,63,,,,15298.13,0
11281100,10:23:19,10:23:19,990,64,,,,15838.7,0
11281100,10:24:00,10:24:00,10737,65,,1,,16065.04,
11281110,09:34:00,09:34:00,10017,1,,,1,0,
11281110,09:35:39,09:35:39,4339,2,,,,820.42,0
11281110,09:36:07,09:36:07,4340,3,,,,1017.88,0
11281110,09:36:41,09:36:41,4341,4,,,,1273.52,0
11281110,09:37:15,09:37:15,5425,5,,,,1495.35,0
11281110,09:38:00,09:38:00,8054,6,,,,1807.77,0
11281110,09:38:33,09:38:33,5874,7,,,,2029.55,0
11281110,09:39:30,09:39:30,5875,8,,,,2374.53,0
11281110,09:39:58,09:39:58,5876,9,,,,2547.31,0
11281110,09:40:20,09:40:20,5877,10,,,,2713.73,0
11281110,09:41:00,09:41:00,4455,11,,,,2951.22,
11281110,09:41:45,09:41:45,4456,12,,,,3292.46,0
11281110,09:42:04,09:42:04,4457,13,,,,3441.57,0
11281110,09:42:27,09:42:27,5879,14,,,,3646.59,0
11281110,09:42:51,09:42:51,5880,15,,,,3817.83,0
11281110,09:43:05,09:43:05,5881,16,,,,3922.66,0
11281110,09:43:24,09:43:24,5882,17,,,,4082.49,0
11281110,09:43:46,09:43:46,5883,18,,,,4242.67,0
11281110,09:44:02,09:44:02,5884,19,,,,4361.7,0
11281110,09:44:26,09:44:26,5886,20,,,,4592.42,0
11281110,09:44:48,09:44:48,5887,21,,,,4756.39,0
11281110,09:45:24,09:45:24,5888,22,,,,5138.03,0
11281110,09:46:00,09:46:00,5889,23,,,,5436.88,0
11281110,09:46:49,09:46:49,5890,24,,,,5783.75,0
11281110,09:47:08,09:47:08,5891,25,,,,5931.21,0
11281110,09:47:39,09:47:39,5892,26,,,,6168.06,0
11281110,09:48:11,09:48:11,5893,27,,,,6420.13,0
11281110,09:48:43,09:48:43,5894,28,,,,6678.31,0
11281110,09:49:16,09:49:16,5895,29,,,,6902.88,0
11281110,09:49:49,09:49:49,426,30,,,,7085.82,0
11281110,09:50:23,09:50:23,427,31,,,,7314.08,0
11281110,09:51:00,09:51:00,428,32,,,,7598.29,
11281110,09:53:28,09:53:28,7396,33,,,,8321.57,0
11281110,09:53:54,09:53:54,4381,34,,,,8442.36,0
11281110,09:54:26,09:54:26,4382,35,,,,8652.29,0
11281110,09:55:00,09:55:00,8669,36,,,,8852.51,
11281110,09:56:21,09:56:21,1242,37,,,,9040.4,0
11281110,09:57:46,09:57:46,1244,38,,,,9324.5,0
11281110,09:58:58,09:58:58,1245,39,,,,9551.19,0
11281110,10:00:10,10:00:10,1246,40,,,,9787.71,0
11281110,10:01:00,10:01:00,9833,41,,,,9921.39,
11281110,10:02:11,10:02:11,2658,42,,,,10574.05,0
11281110,10:02:33,10:02:33,2659,43,,,,10794.21,0
11281110,10:03:00,10:03:00,9868,44,,,,11076.73,
11281110,10:04:02,10:04:02,441,45,,,,11305.13,0
11281110,10:04:45,10:04:45,442,46,,,,11473.8,0
11281110,10:05:31,10:05:31,443,47,,,,11653.78,0
11281110,10:06:54,10:06:54,444,48,,,,11889.51,0
11281110,10:07:40,10:07:40,445,49,,,,12047.11,0
11281110,10:09:00,10:09:00,446,50,,,,12337.04,
11281110,10:09:39,10:09:39,447,51,,,,12497.31,0
11281110,10:10:45,10:10:45,7267,52,,,,12750.75,0
11281110,10:11:35,10:11:35,7268,53,,,,12969.99,0
11281110,10:12:03,10:12:03,7269,54,,,,13095.9,0
11281110,10:12:53,10:12:53,7271,55,,,,13349.62,0
11281110,10:13:30,10:13:30,453,56,,,,13525.04,0
11281110,10:15:00,10:15:00,455,57,,,,13851.65,
11281110,10:16:30,10:16:30,9896,58,,,,14304.3,0
11281110,10:17:00,10:17:00,5896,59,,,,14452.82,
11281110,10:17:42,10:17:42,5897,60,,,,14623.62,0
11281110,10:18:17,10:18:17,10148,61,,,,14800.49,0
11281110,10:18:58,10:18:58,5899,62,,,,14994.19,0
11281110,10:20:16,10:20:16,5900,63,,,,15298.13,0
11281110,10:23:19,10:23:19,990,64,,,,15838.7,0
11281110,10:24:00,10:24:00,10737,65,,1,,16065.04,
11311080,16:57:00,16:57:00,9833,1,,,1,0,
11311080,16:58:46,16:58:46,2658,2,,,,652.66,0
11311080,16:59:20,16:59:20,2659,3,,,,872.82,0
11311080,17:00:00,17:00:00,9868,4,,,,1155.34,
11311080,17:01:13,17:01:13,441,5,,,,1383.74,0
11311080,17:02:03,17:02:03,442,6,,,,1552.41,0
11311080,17:02:57,17:02:57,443,7,,,,1732.39,0
11311080,17:04:33,17:04:33,444,8,,,,1968.12,0
11311080,17:05:27,17:05:27,445,9,,,,2125.72,0
11311080,17:07:00,17:07:00,446,10,,,,2415.65,
11311080,17:07:45,17:07:45,447,11,,,,2575.92,0
11311080,17:09:02,17:09:02,7267,12,,,,2829.36,0
11311080,17:10:00,17:10:00,7268,13,,,,3048.6,0
11311080,17:10:34,17:10:34,7269,14,,,,3174.51,0
11311080,17:11:32,17:11:32,7271,15,,,,3428.23,0
11311080,17:12:15,17:12:15,453,16,,,,3603.65,0
11311080,17:14:00,17:14:00,455,17,,,,3930.26,
11311080,17:15:30,17:15:30,9896,18,,,,4382.91,0
11311080,17:16:00,17:16:00,5896,19,,,,4531.43,
11311080,17:16:42,17:16:42,5897,20,,,,4702.23,0
11311080,17:17:17,17:17:17,10148,21,,,,4879.1,0
11311080,17:17:58,17:17:58,5899,22,,,,5072.8,0
11311080,17:19:16,17:19:16,5900,23,,,,5376.74,0
11311080,17:22:19,17:22:19,990,24,,,,5917.31,0
11311080,17:23:00,17:23:00,10737,25,,1,,6143.65,
11311100,16:57:00,16:57:00,9833,1,,,1,0,
11311100,16:58:46,16:58:46,2658,2,,,,652.66,0
11311100,16:59:20,16:59:20,2659,3,,,,872.82,0
11311100,17:00:00,17:00:00,9868,4,,,,1155.34,
11311100,17:01:13,17:01:13,441,5,,,,1383.74,0
11311100,17:02:03,17:02:03,442,6,,,,1552.41,0
11311100,17:02:57,17:02:57,443,7,,,,1732.39,0
11311100,17:04:33,17:04:33,444,8,,,,1968.12,0
11311100,17:05:27,17:05:27,445,9,,,,2125.72,0
11311100,17:07:00,17:07:00,446,10,,,,2415.65,
11311100,17:07:45,17:07:45,447,11,,,,2575.92,0
11311100,17:09:02,17:09:02,7267,12,,,,2829.36,0
11311100,17:10:00,17:10:00,7268,13,,,,3048.6,0
11311100,17:10:34,17:10:34,7269,14,,,,3174.51,0
11311100,17:11:32,17:11:32,7271,15,,,,3428.23,0
11311100,17:12:15,17:12:15,453,16,,,,3603.65,0
11311100,17:14:00,17:14:00,455,17,,,,3930.26,
11311100,17:15:30,17:15:30,9896,18,,,,4382.91,0
11311100,17:16:00,17:16:00,5896,19,,,,4531.43,
11311100,17:16:42,17:16:42,5897,20,,,,4702.23,0
11311100,17:17:17,17:17:17,10148,21,,,,4879.1,0
11311100,17:17:58,17:17:58,5899,22,,,,5072.8,0
11311100,17:19:16,17:19:16,5900,23,,,,5376.74,0
11311100,17:22:19,17:22:19,990,24,,,,5917.31,0
11311100,17:23:00,17:23:00,10737,25,,1,,6143.65,
11311110,16:57:00,16:57:00,9833,1,,,1,0,
11311110,16:58:46,16:58:46,2658,2,,,,652.66,0
11311110,16:59:20,16:59:20,2659,3,,,,872.82,0
11311110,17:00:00,17:00:00,9868,4,,,,1155.34,
11311110,17:01:13,17:01:13,441,5,,,,1383.74,0
11311110,17:02:03,17:02:03,442,6,,,,1552.41,0
11311110,17:02:57,17:02:57,443,7,,,,1732.39,0
11311110,17:04:33,17:04:33,444,8,,,,1968.12,0
11311110,17:05:27,17:05:27,445,9,,,,2125.72,0
11311110,17:07:00,17:07:00,446,10,,,,2415.65,
11311110,17:07:45,17:07:45,447,11,,,,2575.92,0
11311110,17:09:02,17:09:02,7267,12,,,,2829.36,0
11311110,17:10:00,17:10:00,7268,13,,,,3048.6,0
11311110,17:10:34,17:10:34,7269,14,,,,3174.51,0
11311110,17:11:32,17:11:32,7271,15,,,,3428.23,0
11311110,17:12:15,17:12:15,453,16,,,,3603.65,0
11311110,17:14:00,17:14:00,455,17,,,,3930.26,
11311110,17:15:30,17:15:30,9896,18,,,,4382.91,0
11311110,17:16:00,17:16:00,5896,19,,,,4531.43,
11311110,17:16:42,17:16:42,5897,20,,,,4702.23,0
11311110,17:17:17,17:17:17,10148,21,,,,4879.1,0
11311110,17:17:58,17:17:58,5899,22,,,,5072.8,0
11311110,17:19:16,17:19:16,5900,23,,,,5376.74,0
11311110,17:22:19,17:22:19,990,24,,,,5917.31,0
11311110,17:23:00,17:23:00,10737,25,,1,,6143.65,
11385090,12:06:00,12:06:00,10017,1,,,1,0,
11385090,12:08:07,12:08:07,4339,2,,,,820.42,0
11385090,12:08:43,12:08:43,4340,3,,,,1017.88,0
11385090,12:09:27,12:09:27,4341,4,,,,1273.52,0
11385090,12:10:10,12:10:10,5425,5,,,,1495.35,0
11385090,12:11:08,12:11:08,8054,6,,,,1807.77,0
11385090,12:11:51,12:11:51,5874,7,,,,2029.55,0
11385090,12:13:04,12:13:04,5875,8,,,,2374.53,0
11385090,12:13:40,12:13:40,5876,9,,,,2547.31,0
11385090,12:14:09,12:14:09,5877,10,,,,2713.73,0
11385090,12:15:00,12:15:00,4455,11,,,,2951.22,
11385090,12:15:49,12:15:49,4456,12,,,,3292.46,0
11385090,12:16:10,12:16:10,4457,13,,,,3441.57,0
11385090,12:16:36,12:16:36,5879,14,,,,3646.59,0
11385090,12:17:02,12:17:02,5880,15,,,,3817.83,0
11385090,12:17:18,12:17:18,5881,16,,,,3922.66,0
11385090,12:17:39,12:17:39,5882,17,,,,4082.49,0
11385090,12:18:03,12:18:03,5883,18,,,,4242.67,0
11385090,12:18:21,12:18:21,5884,19,,,,4361.7,0
11385090,12:18:46,12:18:46,5886,20,,,,4592.42,0
11385090,12:19:11,12:19:11,5887,21,,,,4756.39,0
11385090,12:19:51,12:19:51,5888,22,,,,5138.03,0
11385090,12:20:30,12:20:30,5889,23,,,,5436.88,0
11385090,12:21:24,12:21:24,5890,24,,,,5783.75,0
11385090,12:21:45,12:21:45,5891,25,,,,5931.21,0
11385090,12:22:19,12:22:19,5892,26,,,,6168.06,0
11385090,12:22:54,12:22:54,5893,27,,,,6420.13,0
11385090,12:23:30,12:23:30,5894,28,,,,6678.31,0
11385090,12:24:05,12:24:05,5895,29,,,,6902.88,0
11385090,12:24:42,12:24:42,426,30,,,,7085.82,0
11385090,12:25:19,12:25:19,427,31,,,,7314.08,0
11385090,12:26:00,12:26:00,428,32,,,,7598.29,
11385090,12:28:28,12:28:28,7396,33,,,,8321.57,0
11385090,12:28:54,12:28:54,4381,34,,,,8442.36,0
11385090,12:29:26,12:29:26,4382,35,,,,8652.29,0
11385090,12:30:00,12:30:00,8669,36,,,,8852.51,
11385090,12:31:34,12:31:34,1242,37,,,,9040.4,0
11385090,12:33:14,12:33:14,1244,38,,,,9324.5,0
11385090,12:34:38,12:34:38,1245,39,,,,9551.19,0
11385090,12:36:02,12:36:02,1246,40,,,,9787.71,0
11385090,12:37:00,12:37:00,9833,41,,,,9921.39,
11385090,12:38:46,12:38:46,2658,42,,,,10574.05,0
11385090,12:39:20,12:39:20,2659,43,,,,10794.21,0
11385090,12:40:00,12:40:00,9868,44,,,,11076.73,
11385090,12:41:13,12:41:13,441,45,,,,11305.13,0
11385090,12:42:03,12:42:03,442,46,,,,11473.8,0
11385090,12:42:57,12:42:57,443,47,,,,11653.78,0
11385090,12:44:33,12:44:33,444,48,,,,11889.51,0
11385090,12:45:27,12:45:27,445,49,,,,12047.11,0
11385090,12:47:00,12:47:00,446,50,,,,12337.04,
11385090,12:47:45,12:47:45,447,51,,,,12497.31,0
11385090,12:49:02,12:49:02,7267,52,,,,12750.75,0
11385090,12:50:00,12:50:00,7268,53,,,,12969.99,0
11385090,12:50:34,12:50:34,7269,54,,,,13095.9,0
11385090,12:51:32,12:51:32,7271,55,,,,13349.62,0
11385090,12:52:15,12:52:15,453,56,,,,13525.04,0
11385090,12:54:00,12:54:00,455,57,,,,13851.65,
11385090,12:55:30,12:55:30,9896,58,,,,14304.3,0
11385090,12:56:00,12:56:00,5896,59,,,,14452.82,
11385090,12:56:42,12:56:42,5897,60,,,,14623.62,0
11385090,12:57:17,12:57:17,10148,61,,,,14800.49,0
11385090,12:57:58,12:57:58,5899,62,,,,14994.19,0
11385090,12:59:16,12:59:16,5900,63,,,,15298.13,0
11385090,13:02:19,13:02:19,990,64,,,,15838.7,0
11385090,13:03:00,13:03:00,10737,65,,1,,16065.04,
11421080,13:02:00,13:02:00,10017,1,,,1,0,
11421080,13:04:07,13:04:07,4339,2,,,,820.42,0
11421080,13:04:43,13:04:43,4340,3,,,,1017.88,0
11421080,13:05:27,13:05:27,4341,4,,,,1273.52,0
11421080,13:06:10,13:06:10,5425,5,,,,1495.35,0
11421080,13:07:08,13:07:08,8054,6,,,,1807.77,0
11421080,13:07:51,13:07:51,5874,7,,,,2029.55,0
11421080,13:09:04,13:09:04,5875,8,,,,2374.53,0
11421080,13:09:40,13:09:40,5876,9,,,,2547.31,0
11421080,13:10:09,13:10:09,5877,10,,,,2713.73,0
11421080,13:11:00,13:11:00,4455,11,,,,2951.22,
11421080,13:11:49,13:11:49,4456,12,,,,3292.46,0
11421080,13:12:10,13:12:10,4457,13,,,,3441.57,0
11421080,13:12:36,13:12:36,5879,14,,,,3646.59,0
11421080,13:13:02,13:13:02,5880,15,,,,3817.83,0
11421080,13:13:18,13:13:18,5881,16,,,,3922.66,0
11421080,13:13:39,13:13:39,5882,17,,,,4082.49,0
11421080,13:14:03,13:14:03,5883,18,,,,4242.67,0
11421080,13:14:21,13:14:21,5884,19,,,,4361.7,0
11421080,13:14:46,13:14:46,5886,20,,,,4592.42,0
11421080,13:15:11,13:15:11,5887,21,,,,4756.39,0
11421080,13:15:51,13:15:51,5888,22,,,,5138.03,0
11421080,13:16:30,13:16:30,5889,23,,,,5436.88,0
11421080,13:17:24,13:17:24,5890,24,,,,5783.75,0
11421080,13:17:45,13:17:45,5891,25,,,,5931.21,0
11421080,13:18:19,13:18:19,5892,26,,,,6168.06,0
11421080,13:18:54,13:18:54,5893,27,,,,6420.13,0
11421080,13:19:30,13:19:30,5894,28,,,,6678.31,0
11421080,13:20:05,13:20:05,5895,29,,,,6902.88,0
11421080,13:20:42,13:20:42,426,30,,,,7085.82,0
11421080,13:21:19,13:21:19,427,31,,,,7314.08,0
11421080,13:22:00,13:22:00,428,32,,,,7598.29,
11421080,13:24:28,13:24:28,7396,33,,,,8321.57,0
11421080,13:24:54,13:24:54,4381,34,,,,8442.36,0
11421080,13:25:26,13:25:26,4382,35,,,,8652.29,0
11421080,13:26:00,13:26:00,8669,36,,,,8852.51,
11421080,13:27:34,13:27:34,1242,37,,,,9040.4,0
11421080,13:29:14,13:29:14,1244,38,,,,9324.5,0
11421080,13:30:38,13:30:38,1245,39,,,,9551.19,0
11421080,13:32:02,13:32:02,1246,40,,,,9787.71,0
11421080,13:33:00,13:33:00,9833,41,,,,9921.39,
11421080,13:34:46,13:34:46,2658,42,,,,10574.05,0
11421080,13:35:20,13:35:20,2659,43,,,,10794.21,0
11421080,13:36:00,13:36:00,9868,44,,,,11076.73,
11421080,13:37:13,13:37:13,441,45,,,,11305.13,0
11421080,13:38:03,13:38:03,442,46,,,,11473.8,0
11421080,13:38:57,13:38:57,443,47,,,,11653.78,0
11421080,13:40:33,13:40:33,444,48,,,,11889.51,0
11421080,13:41:27,13:41:27,445,49,,,,12047.11,0
11421080,13:43:00,13:43:00,446,50,,,,12337.04,
11421080,13:43:45,13:43:45,447,51,,,,12497.31,0
11421080,13:45:02,13:45:02,7267,52,,,,12750.75,0
11421080,13:46:00,13:46:00,7268,53,,,,12969.99,0
11421080,13:46:34,13:46:34,7269,54,,,,13095.9,0
11421080,13:47:32,13:47:32,7271,55,,,,13349.62,0
11421080,13:48:15,13:48:15,453,56,,,,13525.04,0
11421080,13:50:00,13:50:00,455,57,,,,13851.65,
11421080,13:51:30,13:51:30,9896,58,,,,14304.3,0
11421080,13:52:00,13:52:00,5896,59,,,,14452.82,
11421080,13:52:42,13:52:42,5897,60,,,,14623.62,0
11421080,13:53:17,13:53:17,10148,61,,,,14800.49,0
11421080,13:53:58,13:53:58,5899,62,,,,14994.19,0
11421080,13:55:16,13:55:16,5900,63,,,,15298.13,0
11421080,13:58:19,13:58:19,990,64,,,,15838.7,0
11421080,13:59:00,13:59:00,10737,65,,1,,16065.04,
11421100,13:02:00,13:02:00,10017,1,,,1,0,
11421100,13:04:07,13:04:07,4339,2,,,,820.42,0
11421100,13:04:43,13:04:43,4340,3,,,,1017.88,0
11421100,13:05:27,13:05:27,4341,4,,,,1273.52,0
11421100,13:06:10,13:06:10,5425,5,,,,1495.35,0
11421100,13:07:08,13:07:08,8054,6,,,,1807.77,0
11421100,13:07:51,13:07:51,5874,7,,,,2029.55,0
11421100,13:09:04,13:09:04,5875,8,,,,2374.53,0
11421100,13:09:40,13:09:40,5876,9,,,,2547.31,0
11421100,13:10:09,13:10:09,5877,10,,,,2713.73,0
11421100,13:11:00,13:11:00,4455,11,,,,2951.22,
11421100,13:11:49,13:11:49,4456,12,,,,3292.46,0
11421100,13:12:10,13:12:10,4457,13,,,,3441.57,0
11421100,13:12:36,13:12:36,5879,14,,,,3646.59,0
11421100,13:13:02,13:13:02,5880,15,,,,3817.83,0
11421100,13:13:18,13:13:18,5881,16,,,,3922.66,0
11421100,13:13:39,13:13:39,5882,17,,,,4082.49,0
11421100,13:14:03,13:14:03,5883,18,,,,4242.67,0
11421100,13:14:21,13:14:21,5884,19,,,,4361.7,0
11421100,13:14:46,13:14:46,5886,20,,,,4592.42,0
11421100,13:15:11,13:15:11,5887,21,,,,4756.39,0
11421100,13:15:51,13:15:51,5888,22,,,,5138.03,0
11421100,13:16:30,13:16:30,5889,23,,,,5436.88,0
11421100,13:17:24,13:17:24,5890,24,,,,5783.75,0
11421100,13:17:45,13:17:45,5891,25,,,,5931.21,0
11421100,13:18:19,13:18:19,5892,26,,,,6168.06,0
11421100,13:18:54,13:18:54,5893,27,,,,6420.13,0
11421100,13:19:30,13:19:30,5894,28,,,,6678.31,0
11421100,13:20:05,13:20:05,5895,29,,,,6902.88,0
11421100,13:20:42,13:20:42,426,30,,,,7085.82,0
11421100,13:21:19,13:21:19,427,31,,,,7314.08,0
11421100,13:22:00,13:22:00,428,32,,,,7598.29,
11421100,13:24:28,13:24:28,7396,33,,,,8321.57,0
11421100,13:24:54,13:24:54,4381,34,,,,8442.36,0
11421100,13:25:26,13:25:26,4382,35,,,,8652.29,0
11421100,13:26:00,13:26:00,8669,36,,,,8852.51,
11421100,13:27:34,13:27:34,1242,37,,,,9040.4,0
11421100,13:29:14,13:29:14,1244,38,,,,9324.5,0
11421100,13:30:38,13:30:38,1245,39,,,,9551.19,0
11421100,13:32:02,13:32:02,1246,40,,,,9787.71,0
11421100,13:33:00,13:33:00,9833,41,,,,9921.39,
11421100,13:34:46,13:34:46,2658,42,,,,10574.05,0
11421100,13:35:20,13:35:20,2659,43,,,,10794.21,0
11421100,13:36:00,13:36:00,9868,44,,,,11076.73,
11421100,13:37:13,13:37:13,441,45,,,,11305.13,0
11421100,13:38:03,13:38:03,442,46,,,,11473.8,0
11421100,13:38:57,13:38:57,443,47,,,,11653.78,0
11421100,13:40:33,13:40:33,444,48,,,,11889.51,0
11421100,13:41:27,13:41:27,445,49,,,,12047.11,0
11421100,13:43:00,13:43:00,446,50,,,,12337.04,
11421100,13:43:45,13:43:45,447,51,,,,12497.31,0
11421100,13:45:02,13:45:02,7267,52,,,,12750.75,0
11421100,13:46:00,13:46:00,7268,53,,,,12969.99,0
11421100,13:46:34,13:46:34,7269,54,,,,13095.9,0
11421100,13:47:32,13:47:32,7271,55,,,,13349.62,0
11421100,13:48:15,13:48:15,453,56,,,,13525.04,0
11421100,13:50:00,13:50:00,455,57,,,,13851.65,
11421100,13:51:30,13:51:30,9896,58,,,,14304.3,0
11421100,13:52:00,13:52:00,5896,59,,,,14452.82,
11421100,13:52:42,13:52:42,5897,60,,,,14623.62,0
11421100,13:53:17,13:53:17,10148,61,,,,14800.49,0
11421100,13:53:58,13:53:58,5899,62,,,,14994.19,0
11421100,13:55:16,13:55:16,5900,63,,,,15298.13,0
11421100,13:58:19,13:58:19,990,64,,,,15838.7,0
11421100,13:59:00,13:59:00,10737,65,,1,,16065.04,
11421110,13:02:00,13:02:00,10017,1,,,1,0,
11421110,13:04:07,13:04:07,4339,2,,,,820.42,0
11421110,13:04:43,13:04:43,4340,3,,,,1017.88,0
11421110,13:05:27,13:05:27,4341,4,,,,1273.52,0
11421110,13:06:10,13:06:10,5425,5,,,,1495.35,0
11421110,13:07:08,13:07:08,8054,6,,,,1807.77,0
11421110,13:07:51,13:07:51,5874,7,,,,2029.55,0
11421110,13:09:04,13:09:04,5875,8,,,,2374.53,0
11421110,13:09:40,13:09:40,5876,9,,,,2547.31,0
11421110,13:10:09,13:10:09,5877,10,,,,2713.73,0
11421110,13:11:00,13:11:00,4455,11,,,,2951.22,
11421110,13:11:49,13:11:49,4456,12,,,,3292.46,0
11421110,13:12:10,13:12:10,4457,13,,,,3441.57,0
11421110,13:12:36,13:12:36,5879,14,,,,3646.59,0
11421110,13:13:02,13:13:02,5880,15,,,,3817.83,0
11421110,13:13:18,13:13:18,5881,16,,,,3922.66,0
11421110,13:13:39,13:13:39,5882,17,,,,4082.49,0
11421110,13:14:03,13:14:03,5883,18,,,,4242.67,0
11421110,13:14:21,13:14:21,5884,19,,,,4361.7,0
11421110,13:14:46,13:14:46,5886,20,,,,4592.42,0
11421110,13:15:11,13:15:11,5887,21,,,,4756.39,0
11421110,13:15:51,13:15:51,5888,22,,,,5138.03,0
11421110,13:16:30,13:16:30,5889,23,,,,5436.88,0
11421110,13:17:24,13:17:24,5890,24,,,,5783.75,0
11421110,13:17:45,13:17:45,5891,25,,,,5931.21,0
11421110,13:18:19,13:18:19,5892,26,,,,6168.06,0
11421110,13:18:54,13:18:54,5893,27,,,,6420.13,0
11421110,13:19:30,13:19:30,5894,28,,,,6678.31,0
11421110,13:20:05,13:20:05,5895,29,,,,6902.88,0
11421110,13:20:42,13:20:42,426,30,,,,7085.82,0
11421110,13:21:19,13:21:19,427,31,,,,7314.08,0
11421110,13:22:00,13:22:00,428,32,,,,7598.29,
11421110,13:24:28,13:24:28,7396,33,,,,8321.57,0
11421110,13:24:54,13:24:54,4381,34,,,,8442.36,0
11421110,13:25:26,13:25:26,4382,35,,,,8652.29,0
11421110,13:26:00,13:26:00,8669,36,,,,8852.51,
11421110,13:27:34,13:27:34,1242,37,,,,9040.4,0
11421110,13:29:14,13:29:14,1244,38,,,,9324.5,0
11421110,13:30:38,13:30:38,1245,39,,,,9551.19,0
11421110,13:32:02,13:32:02,1246,40,,,,9787.71,0
11421110,13:33:00,13:33:00,9833,41,,,,9921.39,
11421110,13:34:46,13:34:46,2658,42,,,,10574.05,0
11421110,13:35:20,13:35:20,2659,43,,,,10794.21,0
11421110,13:36:00,13:36:00,9868,44,,,,11076.73,
11421110,13:37:13,13:37:13,441,45,,,,11305.13,0
11421110,13:38:03,13:38:03,442,46,,,,11473.8,0
11421110,13:38:57,13:38:57,443,47,,,,11653.78,0
11421110,13:40:33,13:40:33,444,48,,,,11889.51,0
11421110,13:41:27,13:41:27,445,49,,,,12047.11,0
11421110,13:43:00,13:43:00,446,50,,,,12337.04,
11421110,13:43:45,13:43:45,447,51,,,,12497.31,0
11421110,13:45:02,13:45:02,7267,52,,,,12750.75,0
11421110,13:46:00,13:46:00,7268,53,,,,12969.99,0
11421110,13:46:34,13:46:34,7269,54,,,,13095.9,0
11421110,13:47:32,13:47:32,7271,55,,,,13349.62,0
11421110,13:48:15,13:48:15,453,56,,,,13525.04,0
11421110,13:50:00,13:50:00,455,57,,,,13851.65,
11421110,13:51:30,13:51:30,9896,58,,,,14304.3,0
11421110,13:52:00,13:52:00,5896,59,,,,14452.82,
11421110,13:52:42,13:52:42,5897,60,,,,14623.62,0
11421110,13:53:17,13:53:17,10148,61,,,,14800.49,0
11421110,13:53:58,13:53:58,5899,62,,,,14994.19,0
11421110,13:55:16,13:55:16,5900,63,,,,15298.13,0
11421110,13:58:19,13:58:19,990,64,,,,15838.7,0
11421110,13:59:00,13:59:00,10737,65,,1,,16065.04,
11484010,07:44:00,07:44:00,10017,1,,,1,0,
11484010,07:45:39,07:45:39,4339,2,,,,820.42,0
11484010,07:46:07,07:46:07,4340,3,,,,1017.88,0
11484010,07:46:41,07:46:41,4341,4,,,,1273.52,0
11484010,07:47:15,07:47:15,5425,5,,,,1495.35,0
11484010,07:48:00,07:48:00,8054,6,,,,1807.77,0
11484010,07:48:33,07:48:33,5874,7,,,,2029.55,0
11484010,07:49:30,07:49:30,5875,8,,,,2374.53,0
11484010,07:49:58,07:49:58,5876,9,,,,2547.31,0
11484010,07:50:20,07:50:20,5877,10,,,,2713.73,0
11484010,07:51:00,07:51:00,4455,11,,,,2951.22,
11484010,07:51:40,07:51:40,4456,12,,,,3292.46,0
11484010,07:51:57,07:51:57,4457,13,,,,3441.57,0
11484010,07:52:19,07:52:19,5879,14,,,,3646.59,0
11484010,07:52:40,07:52:40,5880,15,,,,3817.83,0
11484010,07:52:53,07:52:53,5881,16,,,,3922.66,0
11484010,07:53:10,07:53:10,5882,17,,,,4082.49,0
11484010,07:53:30,07:53:30,5883,18,,,,4242.67,0
11484010,07:53:44,07:53:44,5884,19,,,,4361.7,0
11484010,07:54:05,07:54:05,5886,20,,,,4592.42,0
11484010,07:54:25,07:54:25,5887,21,,,,4756.39,0
11484010,07:54:58,07:54:58,5888,22,,,,5138.03,0
11484010,07:55:30,07:55:30,5889,23,,,,5436.88,0
11484010,07:56:14,07:56:14,5890,24,,,,5783.75,0
11484010,07:56:31,07:56:31,5891,25,,,,5931.21,0
11484010,07:56:59,07:56:59,5892,26,,,,6168.06,0
11484010,07:57:28,07:57:28,5893,27,,,,6420.13,0
11484010,07:57:57,07:57:57,5894,28,,,,6678.31,0
11484010,07:58:26,07:58:26,5895,29,,,,6902.88,0
11484010,07:58:56,07:58:56,426,30,,,,7085.82,0
11484010,07:59:27,07:59:27,427,31,,,,7314.08,0
11484010,08:00:00,08:00:00,428,32,,,,7598.29,
11484010,08:01:51,08:01:51,7396,33,,,,8321.57,0
11484010,08:02:10,08:02:10,4381,34,,,,8442.36,0
11484010,08:02:34,08:02:34,4382,35,,,,8652.29,0
11484010,08:03:00,08:03:00,8669,36,,,,8852.51,
11484010,08:04:07,08:04:07,1242,37,,,,9040.4,0
11484010,08:05:18,08:05:18,1244,38,,,,9324.5,0
11484010,08:06:18,08:06:18,1245,39,,,,9551.19,0
11484010,08:07:18,08:07:18,1246,40,,,,9787.71,0
11484010,08:08:00,08:08:00,9833,41,,,,9921.39,
11484010,08:09:11,08:09:11,2658,42,,,,10574.05,0
11484010,08:09:33,08:09:33,2659,43,,,,10794.21,0
11484010,08:10:00,08:10:00,9868,44,,,,11076.73,
11484010,08:10:52,08:10:52,441,45,,,,11305.13,0
11484010,08:11:28,08:11:28,442,46,,,,11473.8,0
11484010,08:12:06,08:12:06,443,47,,,,11653.78,0
11484010,08:13:15,08:13:15,444,48,,,,11889.51,0
11484010,08:13:53,08:13:53,445,49,,,,12047.11,0
11484010,08:15:00,08:15:00,446,50,,,,12337.04,
11484010,08:15:26,08:15:26,447,51,,,,12497.31,0
11484010,08:16:10,08:16:10,7267,52,,,,12750.75,0
11484010,08:16:43,08:16:43,7268,53,,,,12969.99,0
11484010,08:17:02,08:17:02,7269,54,,,,13095.9,0
11484010,08:17:35,08:17:35,7271,55,,,,13349.62,0
11484010,08:18:00,08:18:00,453,56,,,,13525.04,0
11484010,08:19:00,08:19:00,455,57,,,,13851.65,
11484010,08:20:30,08:20:30,9896,58,,,,14304.3,0
11484010,08:21:00,08:21:00,5896,59,,,,14452.82,
11484010,08:21:36,08:21:36,5897,60,,,,14623.62,0
11484010,08:22:06,08:22:06,10148,61,,,,14800.49,0
11484010,08:22:41,08:22:41,5899,62,,,,14994.19,0
11484010,08:23:48,08:23:48,5900,63,,,,15298.13,0
11484010,08:26:25,08:26:25,990,64,,,,15838.7,0
11484010,08:27:00,08:27:00,10737,65,,1,,16065.04,
11484120,07:44:00,07:44:00,10017,1,,,1,0,
11484120,07:45:39,07:45:39,4339,2,,,,820.42,0
11484120,07:46:07,07:46:07,4340,3,,,,1017.88,0
11484120,07:46:41,07:46:41,4341,4,,,,1273.52,0
11484120,07:47:15,07:47:15,5425,5,,,,1495.35,0
11484120,07:48:00,07:48:00,8054,6,,,,1807.77,0
11484120,07:48:33,07:48:33,5874,7,,,,2029.55,0
11484120,07:49:30,07:49:30,5875,8,,,,2374.53,0
11484120,07:49:58,07:49:58,5876,9,,,,2547.31,0
11484120,07:50:20,07:50:20,5877,10,,,,2713.73,0
11484120,07:51:00,07:51:00,4455,11,,,,2951.22,
11484120,07:51:40,07:51:40,4456,12,,,,3292.46,0
11484120,07:51:57,07:51:57,4457,13,,,,3441.57,0
11484120,07:52:19,07:52:19,5879,14,,,,3646.59,0
11484120,07:52:40,07:52:40,5880,15,,,,3817.83,0
11484120,07:52:53,07:52:53,5881,16,,,,3922.66,0
11484120,07:53:10,07:53:10,5882,17,,,,4082.49,0
11484120,07:53:30,07:53:30,5883,18,,,,4242.67,0
11484120,07:53:44,07:53:44,5884,19,,,,4361.7,0
11484120,07:54:05,07:54:05,5886,20,,,,4592.42,0
11484120,07:54:25,07:54:25,5887,21,,,,4756.39,0
11484120,07:54:58,07:54:58,5888,22,,,,5138.03,0
11484120,07:55:30,07:55:30,5889,23,,,,5436.88,0
11484120,07:56:14,07:56:14,5890,24,,,,5783.75,0
11484120,07:56:31,07:56:31,5891,25,,,,5931.21,0
11484120,07:56:59,07:56:59,5892,26,,,,6168.06,0
11484120,07:57:28,07:57:28,5893,27,,,,6420.13,0
11484120,07:57:57,07:57:57,5894,28,,,,6678.31,0
11484120,07:58:26,07:58:26,5895,29,,,,6902.88,0
11484120,07:58:56,07:58:56,426,30,,,,7085.82,0
11484120,07:59:27,07:59:27,427,31,,,,7314.08,0
11484120,08:00:00,08:00:00,428,32,,,,7598.29,
11484120,08:01:51,08:01:51,7396,33,,,,8321.57,0
11484120,08:02:10,08:02:10,4381,34,,,,8442.36,0
11484120,08:02:34,08:02:34,4382,35,,,,8652.29,0
11484120,08:03:00,08:03:00,8669,36,,,,8852.51,
11484120,08:04:07,08:04:07,1242,37,,,,9040.4,0
11484120,08:05:18,08:05:18,1244,38,,,,9324.5,0
11484120,08:06:18,08:06:18,1245,39,,,,9551.19,0
11484120,08:07:18,08:07:18,1246,40,,,,9787.71,0
11484120,08:08:00,08:08:00,9833,41,,,,9921.39,
11484120,08:09:11,08:09:11,2658,42,,,,10574.05,0
11484120,08:09:33,08:09:33,2659,43,,,,10794.21,0
11484120,08:10:00,08:10:00,9868,44,,,,11076.73,
11484120,08:10:52,08:10:52,441,45,,,,11305.13,0
11484120,08:11:28,08:11:28,442,46,,,,11473.8,0
11484120,08:12:06,08:12:06,443,47,,,,11653.78,0
11484120,08:13:15,08:13:15,444,48,,,,11889.51,0
11484120,08:13:53,08:13:53,445,49,,,,12047.11,0
11484120,08:15:00,08:15:00,446,50,,,,12337.04,
11484120,08:15:26,08:15:26,447,51,,,,12497.31,0
11484120,08:16:10,08:16:10,7267,52,,,,12750.75,0
11484120,08:16:43,08:16:43,7268,53,,,,12969.99,0
11484120,08:17:02,08:17:02,7269,54,,,,13095.9,0
11484120,08:17:35,08:17:35,7271,55,,,,13349.62,0
11484120,08:18:00,08:18:00,453,56,,,,13525.04,0
11484120,08:19:00,08:19:00,455,57,,,,13851.65,
11484120,08:20:30,08:20:30,9896,58,,,,14304.3,0
11484120,08:21:00,08:21:00,5896,59,,,,14452.82,
11484120,08:21:36,08:21:36,5897,60,,,,14623.62,0
11484120,08:22:06,08:22:06,10148,61,,,,14800.49,0
11484120,08:22:41,08:22:41,5899,62,,,,14994.19,0
11484120,08:23:48,08:23:48,5900,63,,,,15298.13,0
11484120,08:26:25,08:26:25,990,64,,,,15838.7,0
11484120,08:27:00,08:27:00,10737,65,,1,,16065.04,
11722090,07:16:00,07:16:00,10017,1,,,1,0,
11722090,07:17:39,07:17:39,4339,2,,,,820.42,0
11722090,07:18:07,07:18:07,4340,3,,,,1017.88,0
11722090,07:18:41,07:18:41,4341,4,,,,1273.52,0
11722090,07:19:15,07:19:15,5425,5,,,,1495.35,0
11722090,07:20:00,07:20:00,8054,6,,,,1807.77,0
11722090,07:20:33,07:20:33,5874,7,,,,2029.55,0
11722090,07:21:30,07:21:30,5875,8,,,,2374.53,0
11722090,07:21:58,07:21:58,5876,9,,,,2547.31,0
11722090,07:22:20,07:22:20,5877,10,,,,2713.73,0
11722090,07:23:00,07:23:00,4455,11,,,,2951.22,
11722090,07:23:40,07:23:40,4456,12,,,,3292.46,0
11722090,07:23:57,07:23:57,4457,13,,,,3441.57,0
11722090,07:24:19,07:24:19,5879,14,,,,3646.59,0
11722090,07:24:40,07:24:40,5880,15,,,,3817.83,0
11722090,07:24:53,07:24:53,5881,16,,,,3922.66,0
11722090,07:25:10,07:25:10,5882,17,,,,4082.49,0
11722090,07:25:30,07:25:30,5883,18,,,,4242.67,0
11722090,07:25:44,07:25:44,5884,19,,,,4361.7,0
11722090,07:26:05,07:26:05,5886,20,,,,4592.42,0
11722090,07:26:25,07:26:25,5887,21,,,,4756.39,0
11722090,07:26:58,07:26:58,5888,22,,,,5138.03,0
11722090,07:27:30,07:27:30,5889,23,,,,5436.88,0
11722090,07:28:14,07:28:14,5890,24,,,,5783.75,0
11722090,07:28:31,07:28:31,5891,25,,,,5931.21,0
11722090,07:28:59,07:28:59,5892,26,,,,6168.06,0
11722090,07:29:28,07:29:28,5893,27,,,,6420.13,0
11722090,07:29:57,07:29:57,5894,28,,,,6678.31,0
11722090,07:30:26,07:30:26,5895,29,,,,6902.88,0
11722090,07:30:56,07:30:56,426,30,,,,7085.82,0
11722090,07:31:27,07:31:27,427,31,,,,7314.08,0
11722090,07:32:00,07:32:00,428,32,,,,7598.29,
11722090,07:33:51,07:33:51,7396,33,,,,8321.57,0
11722090,07:34:10,07:34:10,4381,34,,,,8442.36,0
11722090,07:34:34,07:34:34,4382,35,,,,8652.29,0
11722090,07:35:00,07:35:00,8669,36,,,,8852.51,
11722090,07:36:07,07:36:07,1242,37,,,,9040.4,0
11722090,07:37:18,07:37:18,1244,38,,,,9324.5,0
11722090,07:38:18,07:38:18,1245,39,,,,9551.19,0
11722090,07:39:18,07:39:18,1246,40,,,,9787.71,0
11722090,07:40:00,07:40:00,9833,41,,,,9921.39,
11722090,07:41:11,07:41:11,2658,42,,,,10574.05,0
11722090,07:41:33,07:41:33,2659,43,,,,10794.21,0
11722090,07:42:00,07:42:00,9868,44,,,,11076.73,
11722090,07:42:52,07:42:52,441,45,,,,11305.13,0
11722090,07:43:28,07:43:28,442,46,,,,11473.8,0
11722090,07:44:06,07:44:06,443,47,,,,11653.78,0
11722090,07:45:15,07:45:15,444,48,,,,11889.51,0
11722090,07:45:53,07:45:53,445,49,,,,12047.11,0
11722090,07:47:00,07:47:00,446,50,,,,12337.04,
11722090,07:47:26,07:47:26,447,51,,,,12497.31,0
11722090,07:48:10,07:48:10,7267,52,,,,12750.75,0
11722090,07:48:43,07:48:43,7268,53,,,,12969.99,0
11722090,07:49:02,07:49:02,7269,54,,,,13095.9,0
11722090,07:49:35,07:49:35,7271,55,,,,13349.62,0
11722090,07:50:00,07:50:00,453,56,,,,13525.04,0
11722090,07:51:00,07:51:00,455,57,,,,13851.65,
11722090,07:52:30,07:52:30,9896,58,,,,14304.3,0
11722090,07:53:00,07:53:00,5896,59,,,,14452.82,
11722090,07:53:36,07:53:36,5897,60,,,,14623.62,0
11722090,07:54:06,07:54:06,10148,61,,,,14800.49,0
11722090,07:54:41,07:54:41,5899,62,,,,14994.19,0
11722090,07:55:48,07:55:48,5900,63,,,,15298.13,0
11722090,07:58:25,07:58:25,990,64,,,,15838.7,0
11722090,07:59:00,07:59:00,10737,65,,1,,16065.04,
11756020,11:49:00,11:49:00,10017,1,,,1,0,
11756020,11:51:07,11:51:07,4339,2,,,,820.42,0
11756020,11:51:43,11:51:43,4340,3,,,,1017.88,0
11756020,11:52:27,11:52:27,4341,4,,,,1273.52,0
11756020,11:53:10,11:53:10,5425,5,,,,1495.35,0
11756020,11:54:08,11:54:08,8054,6,,,,1807.77,0
11756020,11:54:51,11:54:51,5874,7,,,,2029.55,0
11756020,11:56:04,11:56:04,5875,8,,,,2374.53,0
11756020,11:56:40,11:56:40,5876,9,,,,2547.31,0
11756020,11:57:09,11:57:09,5877,10,,,,2713.73,0
11756020,11:58:00,11:58:00,4455,11,,,,2951.22,
11756020,11:58:54,11:58:54,4456,12,,,,3292.46,0
11756020,11:59:17,11:59:17,4457,13,,,,3441.57,0
11756020,11:59:45,11:59:45,5879,14,,,,3646.59,0
11756020,12:00:13,12:00:13,5880,15,,,,3817.83,0
11756020,12:00:31,12:00:31,5881,16,,,,3922.66,0
11756020,12:00:53,12:00:53,5882,17,,,,4082.49,0
11756020,12:01:20,12:01:20,5883,18,,,,4242.67,0
11756020,12:01:39,12:01:39,5884,19,,,,4361.7,0
11756020,12:02:07,12:02:07,5886,20,,,,4592.42,0
11756020,12:02:33,12:02:33,5887,21,,,,4756.39,0
11756020,12:03:17,12:03:17,5888,22,,,,5138.03,0
11756020,12:04:00,12:04:00,5889,23,,,,5436.88,0
11756020,12:04:59,12:04:59,5890,24,,,,5783.75,0
11756020,12:05:22,12:05:22,5891,25,,,,5931.21,0
11756020,12:05:59,12:05:59,5892,26,,,,6168.06,0
11756020,12:06:38,12:06:38,5893,27,,,,6420.13,0
11756020,12:07:16,12:07:16,5894,28,,,,6678.31,0
11756020,12:07:55,12:07:55,5895,29,,,,6902.88,0
11756020,12:08:35,12:08:35,426,30,,,,7085.82,0
11756020,12:09:16,12:09:16,427,31,,,,7314.08,0
11756020,12:10:00,12:10:00,428,32,,,,7598.29,
11756020,12:13:05,12:13:05,7396,33,,,,8321.57,0
11756020,12:13:38,12:13:38,4381,34,,,,8442.36,0
11756020,12:14:17,12:14:17,4382,35,,,,8652.29,0
11756020,12:15:00,12:15:00,8669,36,,,,8852.51,
11756020,12:16:48,12:16:48,1242,37,,,,9040.4,0
11756020,12:18:42,12:18:42,1244,38,,,,9324.5,0
11756020,12:20:18,12:20:18,1245,39,,,,9551.19,0
11756020,12:21:54,12:21:54,1246,40,,,,9787.71,0
11756020,12:23:00,12:23:00,9833,41,,,,9921.39,
11756020,12:26:33,12:26:33,2658,42,,,,10574.05,0
11756020,12:27:41,12:27:41,2659,43,,,,10794.21,0
11756020,12:29:00,12:29:00,9868,44,,,,11076.73,
11756020,12:30:13,12:30:13,441,45,,,,11305.13,0
11756020,12:31:03,12:31:03,442,46,,,,11473.8,0
11756020,12:31:57,12:31:57,443,47,,,,11653.78,0
11756020,12:33:33,12:33:33,444,48,,,,11889.51,0
11756020,12:34:27,12:34:27,445,49,,,,12047.11,0
11756020,12:36:00,12:36:00,446,50,,,,12337.04,
11756020,12:36:45,12:36:45,447,51,,,,12497.31,0
11756020,12:38:02,12:38:02,7267,52,,,,12750.75,0
11756020,12:39:00,12:39:00,7268,53,,,,12969.99,0
11756020,12:39:34,12:39:34,7269,54,,,,13095.9,0
11756020,12:40:32,12:40:32,7271,55,,,,13349.62,0
11756020,12:41:15,12:41:15,453,56,,,,13525.04,0
11756020,12:43:00,12:43:00,455,57,,,,13851.65,
11756020,12:45:15,12:45:15,9896,58,,,,14304.3,0
11756020,12:46:00,12:46:00,5896,59,,,,14452.82,
11756020,12:46:54,12:46:54,5897,60,,,,14623.62,0
11756020,12:47:40,12:47:40,10148,61,,,,14800.49,0
11756020,12:48:31,12:48:31,5899,62,,,,14994.19,0
11756020,12:50:12,12:50:12,5900,63,,,,15298.13,0
11756020,12:54:08,12:54:08,990,64,,,,15838.7,0
11756020,12:55:00,12:55:00,10737,65,,1,,16065.04,
11756030,11:49:00,11:49:00,10017,1,,,1,0,
11756030,11:51:07,11:51:07,4339,2,,,,820.42,0
11756030,11:51:43,11:51:43,4340,3,,,,1017.88,0
11756030,11:52:27,11:52:27,4341,4,,,,1273.52,0
11756030,11:53:10,11:53:10,5425,5,,,,1495.35,0
11756030,11:54:08,11:54:08,8054,6,,,,1807.77,0
11756030,11:54:51,11:54:51,5874,7,,,,2029.55,0
11756030,11:56:04,11:56:04,5875,8,,,,2374.53,0
11756030,11:56:40,11:56:40,5876,9,,,,2547.31,0
11756030,11:57:09,11:57:09,5877,10,,,,2713.73,0
11756030,11:58:00,11:58:00,4455,11,,,,2951.22,
11756030,11:58:54,11:58:54,4456,12,,,,3292.46,0
11756030,11:59:17,11:59:17,4457,13,,,,3441.57,0
11756030,11:59:45,11:59:45,5879,14,,,,3646.59,0
11756030,12:00:13,12:00:13,5880,15,,,,3817.83,0
11756030,12:00:31,12:00:31,5881,16,,,,3922.66,0
11756030,12:00:53,12:00:53,5882,17,,,,4082.49,0
11756030,12:01:20,12:01:20,5883,18,,,,4242.67,0
11756030,12:01:39,12:01:39,5884,19,,,,4361.7,0
11756030,12:02:07,12:02:07,5886,20,,,,4592.42,0
11756030,12:02:33,12:02:33,5887,21,,,,4756.39,0
11756030,12:03:17,12:03:17,5888,22,,,,5138.03,0
11756030,12:04:00,12:04:00,5889,23,,,,5436.88,0
11756030,12:04:59,12:04:59,5890,24,,,,5783.75,0
11756030,12:05:22,12:05:22,5891,25,,,,5931.21,0
11756030,12:05:59,12:05:59,5892,26,,,,6168.06,0
11756030,12:06:38,12:06:38,5893,27,,,,6420.13,0
11756030,12:07:16,12:07:16,5894,28,,,,6678.31,0
11756030,12:07:55,12:07:55,5895,29,,,,6902.88,0
11756030,12:08:35,12:08:35,426,30,,,,7085.82,0
11756030,12:09:16,12:09:16,427,31,,,,7314.08,0
11756030,12:10:00,12:10:00,428,32,,,,7598.29,
11756030,12:13:05,12:13:05,7396,33,,,,8321.57,0
11756030,12:13:38,12:13:38,4381,34,,,,8442.36,0
11756030,12:14:17,12:14:17,4382,35,,,,8652.29,0
11756030,12:15:00,12:15:00,8669,36,,,,8852.51,
11756030,12:16:48,12:16:48,1242,37,,,,9040.4,0
11756030,12:18:42,12:18:42,1244,38,,,,9324.5,0
11756030,12:20:18,12:20:18,1245,39,,,,9551.19,0
11756030,12:21:54,12:21:54,1246,40,,,,9787.71,0
11756030,12:23:00,12:23:00,9833,41,,,,9921.39,
11756030,12:26:33,12:26:33,2658,42,,,,10574.05,0
11756030,12:27:41,12:27:41,2659,43,,,,10794.21,0
11756030,12:29:00,12:29:00,9868,44,,,,11076.73,
11756030,12:30:13,12:30:13,441,45,,,,11305.13,0
11756030,12:31:03,12:31:03,442,46,,,,11473.8,0
11756030,12:31:57,12:31:57,443,47,,,,11653.78,0
11756030,12:33:33,12:33:33,444,48,,,,11889.51,0
11756030,12:34:27,12:34:27,445,49,,,,12047.11,0
11756030,12:36:00,12:36:00,446,50,,,,12337.04,
11756030,12:36:45,12:36:45,447,51,,,,12497.31,0
11756030,12:38:02,12:38:02,7267,52,,,,12750.75,0
11756030,12:39:00,12:39:00,7268,53,,,,12969.99,0
11756030,12:39:34,12:39:34,7269,54,,,,13095.9,0
11756030,12:40:32,12:40:32,7271,55,,,,13349.62,0
11756030,12:41:15,12:41:15,453,56,,,,13525.04,0
11756030,12:43:00,12:43:00,455,57,,,,13851.65,
11756030,12:45:15,12:45:15,9896,58,,,,14304.3,0
11756030,12:46:00,12:46:00,5896,59,,,,14452.82,
11756030,12:46:54,12:46:54,5897,60,,,,14623.62,0
11756030,12:47:40,12:47:40,10148,61,,,,14800.49,0
11756030,12:48:31,12:48:31,5899,62,,,,14994.19,0
11756030,12:50:12,12:50:12,5900,63,,,,15298.13,0
11756030,12:54:08,12:54:08,990,64,,,,15838.7,0
11756030,12:55:00,12:55:00,10737,65,,1,,16065.04,
11756040,11:49:00,11:49:00,10017,1,,,1,0,
11756040,11:51:07,11:51:07,4339,2,,,,820.42,0
11756040,11:51:43,11:51:43,4340,3,,,,1017.88,0
11756040,11:52:27,11:52:27,4341,4,,,,1273.52,0
11756040,11:53:10,11:53:10,5425,5,,,,1495.35,0
11756040,11:54:08,11:54:08,8054,6,,,,1807.77,0
11756040,11:54:51,11:54:51,5874,7,,,,2029.55,0
11756040,11:56:04,11:56:04,5875,8,,,,2374.53,0
11756040,11:56:40,11:56:40,5876,9,,,,2547.31,0
11756040,11:57:09,11:57:09,5877,10,,,,2713.73,0
11756040,11:58:00,11:58:00,4455,11,,,,2951.22,
11756040,11:58:54,11:58:54,4456,12,,,,3292.46,0
11756040,11:59:17,11:59:17,4457,13,,,,3441.57,0
11756040,11:59:45,11:59:45,5879,14,,,,3646.59,0
11756040,12:00:13,12:00:13,5880,15,,,,3817.83,0
11756040,12:00:31,12:00:31,5881,16,,,,3922.66,0
11756040,12:00:53,12:00:53,5882,17,,,,4082.49,0
11756040,12:01:20,12:01:20,5883,18,,,,4242.67,0
11756040,12:01:39,12:01:39,5884,19,,,,4361.7,0
11756040,12:02:07,12:02:07,5886,20,,,,4592.42,0
11756040,12:02:33,12:02:33,5887,21,,,,4756.39,0
11756040,12:03:17,12:03:17,5888,22,,,,5138.03,0
11756040,12:04:00,12:04:00,5889,23,,,,5436.88,0
11756040,12:04:59,12:04:59,5890,24,,,,5783.75,0
11756040,12:05:22,12:05:22,5891,25,,,,5931.21,0
11756040,12:05:59,12:05:59,5892,26,,,,6168.06,0
11756040,12:06:38,12:06:38,5893,27,,,,6420.13,0
11756040,12:07:16,12:07:16,5894,28,,,,6678.31,0
11756040,12:07:55,12:07:55,5895,29,,,,6902.88,0
11756040,12:08:35,12:08:35,426,30,,,,7085.82,0
11756040,12:09:16,12:09:16,427,31,,,,7314.08,0
11756040,12:10:00,12:10:00,428,32,,,,7598.29,
11756040,12:13:05,12:13:05,7396,33,,,,8321.57,0
11756040,12:13:38,12:13:38,4381,34,,,,8442.36,0
11756040,12:14:17,12:14:17,4382,35,,,,8652.29,0
11756040,12:15:00,12:15:00,8669,36,,,,8852.51,
11756040,12:16:48,12:16:48,1242,37,,,,9040.4,0
11756040,12:18:42,12:18:42,1244,38,,,,9324.5,0
11756040,12:20:18,12:20:18,1245,39,,,,9551.19,0
11756040,12:21:54,12:21:54,1246,40,,,,9787.71,0
11756040,12:23:00,12:23:00,9833,41,,,,9921.39,
11756040,12:26:33,12:26:33,2658,42,,,,10574.05,0
11756040,12:27:41,12:27:41,2659,43,,,,10794.21,0
11756040,12:29:00,12:29:00,9868,44,,,,11076.73,
11756040,12:30:13,12:30:13,441,45,,,,11305.13,0
11756040,12:31:03,12:31:03,442,46,,,,11473.8,0
11756040,12:31:57,12:31:57,443,47,,,,11653.78,0
11756040,12:33:33,12:33:33,444,48,,,,11889.51,0
11756040,12:34:27,12:34:27,445,49,,,,12047.11,0
11756040,12:36:00,12:36:00,446,50,,,,12337.04,
11756040,12:36:45,12:36:45,447,51,,,,12497.31,0
11756040,12:38:02,12:38:02,7267,52,,,,12750.75,0
11756040,12:39:00,12:39:00,7268,53,,,,12969.99,0
11756040,12:39:34,12:39:34,7269,54,,,,13095.9,0
11756040,12:40:32,12:40:32,7271,55,,,,13349.62,0
11756040,12:41:15,12:41:15,453,56,,,,13525.04,0
11756040,12:43:00,12:43:00,455,57,,,,13851.65,
11756040,12:45:15,12:45:15,9896,58,,,,14304.3,0
11756040,12:46:00,12:46:00,5896,59,,,,14452.82,
11756040,12:46:54,12:46:54,5897,60,,,,14623.62,0
11756040,12:47:40,12:47:40,10148,61,,,,14800.49,0
11756040,12:48:31,12:48:31,5899,62,,,,14994.19,0
11756040,12:50:12,12:50:12,5900,63,,,,15298.13,0
11756040,12:54:08,12:54:08,990,64,,,,15838.7,0
11756040,12:55:00,12:55:00,10737,65,,1,,16065.04,
11756050,11:49:00,11:49:00,10017,1,,,1,0,
11756050,11:51:07,11:51:07,4339,2,,,,820.42,0
11756050,11:51:43,11:51:43,4340,3,,,,1017.88,0
11756050,11:52:27,11:52:27,4341,4,,,,1273.52,0
11756050,11:53:10,11:53:10,5425,5,,,,1495.35,0
11756050,11:54:08,11:54:08,8054,6,,,,1807.77,0
11756050,11:54:51,11:54:51,5874,7,,,,2029.55,0
11756050,11:56:04,11:56:04,5875,8,,,,2374.53,0
11756050,11:56:40,11:56:40,5876,9,,,,2547.31,0
11756050,11:57:09,11:57:09,5877,10,,,,2713.73,0
11756050,11:58:00,11:58:00,4455,11,,,,2951.22,
11756050,11:58:54,11:58:54,4456,12,,,,3292.46,0
11756050,11:59:17,11:59:17,4457,13,,,,3441.57,0
11756050,11:59:45,11:59:45,5879,14,,,,3646.59,0
11756050,12:00:13,12:00:13,5880,15,,,,3817.83,0
11756050,12:00:31,12:00:31,5881,16,,,,3922.66,0
11756050,12:00:53,12:00:53,5882,17,,,,4082.49,0
11756050,12:01:20,12:01:20,5883,18,,,,4242.67,0
11756050,12:01:39,12:01:39,5884,19,,,,4361.7,0
11756050,12:02:07,12:02:07,5886,20,,,,4592.42,0
11756050,12:02:33,12:02:33,5887,21,,,,4756.39,0
11756050,12:03:17,12:03:17,5888,22,,,,5138.03,0
11756050,12:04:00,12:04:00,5889,23,,,,5436.88,0
11756050,12:04:59,12:04:59,5890,24,,,,5783.75,0
11756050,12:05:22,12:05:22,5891,25,,,,5931.21,0
11756050,12:05:59,12:05:59,5892,26,,,,6168.06,0
11756050,12:06:38,12:06:38,5893,27,,,,6420.13,0
11756050,12:07:16,12:07:16,5894,28,,,,6678.31,0
11756050,12:07:55,12:07:55,5895,29,,,,6902.88,0
11756050,12:08:35,12:08:35,426,30,,,,7085.82,0
11756050,12:09:16,12:09:16,427,31,,,,7314.08,0
11756050,12:10:00,12:10:00,428,32,,,,7598.29,
11756050,12:13:05,12:13:05,7396,33,,,,8321.57,0
11756050,12:13:38,12:13:38,4381,34,,,,8442.36,0
11756050,12:14:17,12:14:17,4382,35,,,,8652.29,0
11756050,12:15:00,12:15:00,8669,36,,,,8852.51,
11756050,12:16:48,12:16:48,1242,37,,,,9040.4,0
11756050,12:18:42,12:18:42,1244,38,,,,9324.5,0
11756050,12:20:18,12:20:18,1245,39,,,,9551.19,0
11756050,12:21:54,12:21:54,1246,40,,,,9787.71,0
11756050,12:23:00,12:23:00,9833,41,,,,9921.39,
11756050,12:26:33,12:26:33,2658,42,,,,10574.05,0
11756050,12:27:41,12:27:41,2659,43,,,,10794.21,0
11756050,12:29:00,12:29:00,9868,44,,,,11076.73,
11756050,12:30:13,12:30:13,441,45,,,,11305.13,0
11756050,12:31:03,12:31:03,442,46,,,,11473.8,0
11756050,12:31:57,12:31:57,443,47,,,,11653.78,0
11756050,12:33:33,12:33:33,444,48,,,,11889.51,0
11756050,12:34:27,12:34:27,445,49,,,,12047.11,0
11756050,12:36:00,12:36:00,446,50,,,,12337.04,
11756050,12:36:45,12:36:45,447,51,,,,12497.31,0
11756050,12:38:02,12:38:02,7267,52,,,,12750.75,0
11756050,12:39:00,12:39:00,7268,53,,,,12969.99,0
11756050,12:39:34,12:39:34,7269,54,,,,13095.9,0
11756050,12:40:32,12:40:32,7271,55,,,,13349.62,0
11756050,12:41:15,12:41:15,453,56,,,,13525.04,0
11756050,12:43:00,12:43:00,455,57,,,,13851.65,
11756050,12:45:15,12:45:15,9896,58,,,,14304.3,0
11756050,12:46:00,12:46:00,5896,59,,,,14452.82,
11756050,12:46:54,12:46:54,5897,60,,,,14623.62,0
11756050,12:47:40,12:47:40,10148,61,,,,14800.49,0
11756050,12:48:31,12:48:31,5899,62,,,,14994.19,0
11756050,12:50:12,12:50:12,5900,63,,,,15298.13,0
11756050,12:54:08,12:54:08,990,64,,,,15838.7,0
11756050,12:55:00,12:55:00,10737,65,,1,,16065.04,
11756060,11:49:00,11:49:00,10017,1,,,1,0,
11756060,11:51:07,11:51:07,4339,2,,,,820.42,0
11756060,11:51:43,11:51:43,4340,3,,,,1017.88,0
11756060,11:52:27,11:52:27,4341,4,,,,1273.52,0
11756060,11:53:10,11:53:10,5425,5,,,,1495.35,0
11756060,11:54:08,11:54:08,8054,6,,,,1807.77,0
11756060,11:54:51,11:54:51,5874,7,,,,2029.55,0
11756060,11:56:04,11:56:04,5875,8,,,,2374.53,0
11756060,11:56:40,11:56:40,5876,9,,,,2547.31,0
11756060,11:57:09,11:57:09,5877,10,,,,2713.73,0
11756060,11:58:00,11:58:00,4455,11,,,,2951.22,
11756060,11:58:54,11:58:54,4456,12,,,,3292.46,0
11756060,11:59:17,11:59:17,4457,13,,,,3441.57,0
11756060,11:59:45,11:59:45,5879,14,,,,3646.59,0
11756060,12:00:13,12:00:13,5880,15,,,,3817.83,0
11756060,12:00:31,12:00:31,5881,16,,,,3922.66,0
11756060,12:00:53,12:00:53,5882,17,,,,4082.49,0
11756060,12:01:20,12:01:20,5883,18,,,,4242.67,0
11756060,12:01:39,12:01:39,5884,19,,,,4361.7,0
11756060,12:02:07,12:02:07,5886,20,,,,4592.42,0
11756060,12:02:33,12:02:33,5887,21,,,,4756.39,0
11756060,12:03:17,12:03:17,5888,22,,,,5138.03,0
11756060,12:04:00,12:04:00,5889,23,,,,5436.88,0
11756060,12:04:59,12:04:59,5890,24,,,,5783.75,0
11756060,12:05:22,12:05:22,5891,25,,,,5931.21,0
11756060,12:05:59,12:05:59,5892,26,,,,6168.06,0
11756060,12:06:38,12:06:38,5893,27,,,,6420.13,0
11756060,12:07:16,12:07:16,5894,28,,,,6678.31,0
11756060,12:07:55,12:07:55,5895,29,,,,6902.88,0
11756060,12:08:35,12:08:35,426,30,,,,7085.82,0
11756060,12:09:16,12:09:16,427,31,,,,7314.08,0
11756060,12:10:00,12:10:00,428,32,,,,7598.29,
11756060,12:13:05,12:13:05,7396,33,,,,8321.57,0
11756060,12:13:38,12:13:38,4381,34,,,,8442.36,0
11756060,12:14:17,12:14:17,4382,35,,,,8652.29,0
11756060,12:15:00,12:15:00,8669,36,,,,8852.51,
11756060,12:16:48,12:16:48,1242,37,,,,9040.4,0
11756060,12:18:42,12:18:42,1244,38,,,,9324.5,0
11756060,12:20:18,12:20:18,1245,39,,,,9551.19,0
11756060,12:21:54,12:21:54,1246,40,,,,9787.71,0
11756060,12:23:00,12:23:00,9833,41,,,,9921.39,
11756060,12:26:33,12:26:33,2658,42,,,,10574.05,0
11756060,12:27:41,12:27:41,2659,43,,,,10794.21,0
11756060,12:29:00,12:29:00,9868,44,,,,11076.73,
11756060,12:30:13,12:30:13,441,45,,,,11305.13,0
11756060,12:31:03,12:31:03,442,46,,,,11473.8,0
11756060,12:31:57,12:31:57,443,47,,,,11653.78,0
11756060,12:33:33,12:33:33,444,48,,,,11889.51,0
11756060,12:34:27,12:34:27,445,49,,,,12047.11,0
11756060,12:36:00,12:36:00,446,50,,,,12337.04,
11756060,12:36:45,12:36:45,447,51,,,,12497.31,0
11756060,12:38:02,12:38:02,7267,52,,,,12750.75,0
11756060,12:39:00,12:39:00,7268,53,,,,12969.99,0
11756060,12:39:34,12:39:34,7269,54,,,,13095.9,0
11756060,12:40:32,12:40:32,7271,55,,,,13349.62,0
11756060,12:41:15,12:41:15,453,56,,,,13525.04,0
11756060,12:43:00,12:43:00,455,57,,,,13851.65,
11756060,12:45:15,12:45:15,9896,58,,,,14304.3,0
11756060,12:46:00,12:46:00,5896,59,,,,14452.82,
11756060,12:46:54,12:46:54,5897,60,,,,14623.62,0
11756060,12:47:40,12:47:40,10148,61,,,,14800.49,0
11756060,12:48:31,12:48:31,5899,62,,,,14994.19,0
11756060,12:50:12,12:50:12,5900,63,,,,15298.13,0
11756060,12:54:08,12:54:08,990,64,,,,15838.7,0
11756060,12:55:00,12:55:00,10737,65,,1,,16065.04,
11762090,15:53:00,15:53:00,10017,1,,,1,0,
11762090,15:55:07,15:55:07,4339,2,,,,820.42,0
11762090,15:55:43,15:55:43,4340,3,,,,1017.88,0
11762090,15:56:27,15:56:27,4341,4,,,,1273.52,0
11762090,15:57:10,15:57:10,5425,5,,,,1495.35,0
11762090,15:58:08,15:58:08,8054,6,,,,1807.77,0
11762090,15:58:51,15:58:51,5874,7,,,,2029.55,0
11762090,16:00:04,16:00:04,5875,8,,,,2374.53,0
11762090,16:00:40,16:00:40,5876,9,,,,2547.31,0
11762090,16:01:09,16:01:09,5877,10,,,,2713.73,0
11762090,16:02:00,16:02:00,4455,11,,,,2951.22,
11762090,16:02:49,16:02:49,4456,12,,,,3292.46,0
11762090,16:03:10,16:03:10,4457,13,,,,3441.57,0
11762090,16:03:36,16:03:36,5879,14,,,,3646.59,0
11762090,16:04:02,16:04:02,5880,15,,,,3817.83,0
11762090,16:04:18,16:04:18,5881,16,,,,3922.66,0
11762090,16:04:39,16:04:39,5882,17,,,,4082.49,0
11762090,16:05:03,16:05:03,5883,18,,,,4242.67,0
11762090,16:05:21,16:05:21,5884,19,,,,4361.7,0
11762090,16:05:46,16:05:46,5886,20,,,,4592.42,0
11762090,16:06:11,16:06:11,5887,21,,,,4756.39,0
11762090,16:06:51,16:06:51,5888,22,,,,5138.03,0
11762090,16:07:30,16:07:30,5889,23,,,,5436.88,0
11762090,16:08:24,16:08:24,5890,24,,,,5783.75,0
11762090,16:08:45,16:08:45,5891,25,,,,5931.21,0
11762090,16:09:19,16:09:19,5892,26,,,,6168.06,0
11762090,16:09:54,16:09:54,5893,27,,,,6420.13,0
11762090,16:10:30,16:10:30,5894,28,,,,6678.31,0
11762090,16:11:05,16:11:05,5895,29,,,,6902.88,0
11762090,16:11:42,16:11:42,426,30,,,,7085.82,0
11762090,16:12:19,16:12:19,427,31,,,,7314.08,0
11762090,16:13:00,16:13:00,428,32,,,,7598.29,
11762090,16:15:28,16:15:28,7396,33,,,,8321.57,0
11762090,16:15:54,16:15:54,4381,34,,,,8442.36,0
11762090,16:16:26,16:16:26,4382,35,,,,8652.29,0
11762090,16:17:00,16:17:00,8669,36,,,,8852.51,
11762090,16:18:34,16:18:34,1242,37,,,,9040.4,0
11762090,16:20:14,16:20:14,1244,38,,,,9324.5,0
11762090,16:21:38,16:21:38,1245,39,,,,9551.19,0
11762090,16:23:02,16:23:02,1246,40,,,,9787.71,0
11762090,16:24:00,16:24:00,9833,41,,,,9921.39,
11762090,16:25:46,16:25:46,2658,42,,,,10574.05,0
11762090,16:26:20,16:26:20,2659,43,,,,10794.21,0
11762090,16:27:00,16:27:00,9868,44,,,,11076.73,
11762090,16:28:13,16:28:13,441,45,,,,11305.13,0
11762090,16:29:03,16:29:03,442,46,,,,11473.8,0
11762090,16:29:57,16:29:57,443,47,,,,11653.78,0
11762090,16:31:33,16:31:33,444,48,,,,11889.51,0
11762090,16:32:27,16:32:27,445,49,,,,12047.11,0
11762090,16:34:00,16:34:00,446,50,,,,12337.04,
11762090,16:34:45,16:34:45,447,51,,,,12497.31,0
11762090,16:36:02,16:36:02,7267,52,,,,12750.75,0
11762090,16:37:00,16:37:00,7268,53,,,,12969.99,0
11762090,16:37:34,16:37:34,7269,54,,,,13095.9,0
11762090,16:38:32,16:38:32,7271,55,,,,13349.62,0
11762090,16:39:15,16:39:15,453,56,,,,13525.04,0
11762090,16:41:00,16:41:00,455,57,,,,13851.65,
11762090,16:42:30,16:42:30,9896,58,,,,14304.3,0
11762090,16:43:00,16:43:00,5896,59,,,,14452.82,
11762090,16:43:42,16:43:42,5897,60,,,,14623.62,0
11762090,16:44:17,16:44:17,10148,61,,,,14800.49,0
11762090,16:44:58,16:44:58,5899,62,,,,14994.19,0
11762090,16:46:16,16:46:16,5900,63,,,,15298.13,0
11762090,16:49:19,16:49:19,990,64,,,,15838.7,0
11762090,16:50:00,16:50:00,10737,65,,1,,16065.04,
11975080,20:17:00,20:17:00,9833,1,,,1,0,
11975080,20:18:46,20:18:46,2658,2,,,,652.66,0
11975080,20:19:20,20:19:20,2659,3,,,,872.82,0
11975080,20:20:00,20:20:00,9868,4,,,,1155.34,
11975080,20:20:52,20:20:52,441,5,,,,1383.74,0
11975080,20:21:28,20:21:28,442,6,,,,1552.41,0
11975080,20:22:06,20:22:06,443,7,,,,1732.39,0
11975080,20:23:15,20:23:15,444,8,,,,1968.12,0
11975080,20:23:53,20:23:53,445,9,,,,2125.72,0
11975080,20:25:00,20:25:00,446,10,,,,2415.65,
11975080,20:25:32,20:25:32,447,11,,,,2575.92,0
11975080,20:26:27,20:26:27,7267,12,,,,2829.36,0
11975080,20:27:09,20:27:09,7268,13,,,,3048.6,0
11975080,20:27:33,20:27:33,7269,14,,,,3174.51,0
11975080,20:28:14,20:28:14,7271,15,,,,3428.23,0
11975080,20:28:45,20:28:45,453,16,,,,3603.65,0
11975080,20:30:00,20:30:00,455,17,,,,3930.26,
11975080,20:31:30,20:31:30,9896,18,,,,4382.91,0
11975080,20:32:00,20:32:00,5896,19,,,,4531.43,
11975080,20:32:42,20:32:42,5897,20,,,,4702.23,0
11975080,20:33:17,20:33:17,10148,21,,,,4879.1,0
11975080,20:33:58,20:33:58,5899,22,,,,5072.8,0
11975080,20:35:16,20:35:16,5900,23,,,,5376.74,0
11975080,20:38:19,20:38:19,990,24,,,,5917.31,0
11975080,20:39:00,20:39:00,10737,25,,1,,6143.65,
11975100,20:17:00,20:17:00,9833,1,,,1,0,
11975100,20:18:46,20:18:46,2658,2,,,,652.66,0
11975100,20:19:20,20:19:20,2659,3,,,,872.82,0
11975100,20:20:00,20:20:00,9868,4,,,,1155.34,
11975100,20:20:52,20:20:52,441,5,,,,1383.74,0
11975100,20:21:28,20:21:28,442,6,,,,1552.41,0
11975100,20:22:06,20:22:06,443,7,,,,1732.39,0
11975100,20:23:15,20:23:15,444,8,,,,1968.12,0
11975100,20:23:53,20:23:53,445,9,,,,2125.72,0
11975100,20:25:00,20:25:00,446,10,,,,2415.65,
11975100,20:25:32,20:25:32,447,11,,,,2575.92,0
11975100,20:26:27,20:26:27,7267,12,,,,2829.36,0
11975100,20:27:09,20:27:09,7268,13,,,,3048.6,0
11975100,20:27:33,20:27:33,7269,14,,,,3174.51,0
11975100,20:28:14,20:28:14,7271,15,,,,3428.23,0
11975100,20:28:45,20:28:45,453,16,,,,3603.65,0
11975100,20:30:00,20:30:00,455,17,,,,3930.26,
11975100,20:31:30,20:31:30,9896,18,,,,4382.91,0
11975100,20:32:00,20:32:00,5896,19,,,,4531.43,
11975100,20:32:42,20:32:42,5897,20,,,,4702.23,0
11975100,20:33:17,20:33:17,10148,21,,,,4879.1,0
11975100,20:33:58,20:33:58,5899,22,,,,5072.8,0
11975100,20:35:16,20:35:16,5900,23,,,,5376.74,0
11975100,20:38:19,20:38:19,990,24,,,,5917.31,0
11975100,20:39:00,20:39:00,10737,25,,1,,6143.65,
11975110,20:17:00,20:17:00,9833,1,,,1,0,
11975110,20:18:46,20:18:46,2658,2,,,,652.66,0
11975110,20:19:20,20:19:20,2659,3,,,,872.82,0
11975110,20:20:00,20:20:00,9868,4,,,,1155.34,
11975110,20:20:52,20:20:52,441,5,,,,1383.74,0
11975110,20:21:28,20:21:28,442,6,,,,1552.41,0
11975110,20:22:06,20:22:06,443,7,,,,1732.39,0
11975110,20:23:15,20:23:15,444,8,,,,1968.12,0
11975110,20:23:53,20:23:53,445,9,,,,2125.72,0
11975110,20:25:00,20:25:00,446,10,,,,2415.65,
11975110,20:25:32,20:25:32,447,11,,,,2575.92,0
11975110,20:26:27,20:26:27,7267,12,,,,2829.36,0
11975110,20:27:09,20:27:09,7268,13,,,,3048.6,0
11975110,20:27:33,20:27:33,7269,14,,,,3174.51,0
11975110,20:28:14,20:28:14,7271,15,,,,3428.23,0
11975110,20:28:45,20:28:45,453,16,,,,3603.65,0
11975110,20:30:00,20:30:00,455,17,,,,3930.26,
11975110,20:31:30,20:31:30,9896,18,,,,4382.91,0
11975110,20:32:00,20:32:00,5896,19,,,,4531.43,
11975110,20:32:42,20:32:42,5897,20,,,,4702.23,0
11975110,20:33:17,20:33:17,10148,21,,,,4879.1,0
11975110,20:33:58,20:33:58,5899,22,,,,5072.8,0
11975110,20:35:16,20:35:16,5900,23,,,,5376.74,0
11975110,20:38:19,20:38:19,990,24,,,,5917.31,0
11975110,20:39:00,20:39:00,10737,25,,1,,6143.65,
11987080,17:02:00,17:02:00,10017,1,,,1,0,
11987080,17:04:07,17:04:07,4339,2,,,,820.42,0
11987080,17:04:43,17:04:43,4340,3,,,,1017.88,0
11987080,17:05:27,17:05:27,4341,4,,,,1273.52,0
11987080,17:06:10,17:06:10,5425,5,,,,1495.35,0
11987080,17:07:08,17:07:08,8054,6,,,,1807.77,0
11987080,17:07:51,17:07:51,5874,7,,,,2029.55,0
11987080,17:09:04,17:09:04,5875,8,,,,2374.53,0
11987080,17:09:40,17:09:40,5876,9,,,,2547.31,0
11987080,17:10:09,17:10:09,5877,10,,,,2713.73,0
11987080,17:11:00,17:11:00,4455,11,,,,2951.22,
11987080,17:11:49,17:11:49,4456,12,,,,3292.46,0
11987080,17:12:10,17:12:10,4457,13,,,,3441.57,0
11987080,17:12:36,17:12:36,5879,14,,,,3646.59,0
11987080,17:13:02,17:13:02,5880,15,,,,3817.83,0
11987080,17:13:18,17:13:18,5881,16,,,,3922.66,0
11987080,17:13:39,17:13:39,5882,17,,,,4082.49,0
11987080,17:14:03,17:14:03,5883,18,,,,4242.67,0
11987080,17:14:21,17:14:21,5884,19,,,,4361.7,0
11987080,17:14:46,17:14:46,5886,20,,,,4592.42,0
11987080,17:15:11,17:15:11,5887,21,,,,4756.39,0
11987080,17:15:51,17:15:51,5888,22,,,,5138.03,0
11987080,17:16:30,17:16:30,5889,23,,,,5436.88,0
11987080,17:17:24,17:17:24,5890,24,,,,5783.75,0
11987080,17:17:45,17:17:45,5891,25,,,,5931.21,0
11987080,17:18:19,17:18:19,5892,26,,,,6168.06,0
11987080,17:18:54,17:18:54,5893,27,,,,6420.13,0
11987080,17:19:30,17:19:30,5894,28,,,,6678.31,0
11987080,17:20:05,17:20:05,5895,29,,,,6902.88,0
11987080,17:20:42,17:20:42,426,30,,,,7085.82,0
11987080,17:21:19,17:21:19,427,31,,,,7314.08,0
11987080,17:22:00,17:22:00,428,32,,,,7598.29,
11987080,17:24:28,17:24:28,7396,33,,,,8321.57,0
11987080,17:24:54,17:24:54,4381,34,,,,8442.36,0
11987080,17:25:26,17:25:26,4382,35,,,,8652.29,0
11987080,17:26:00,17:26:00,8669,36,,,,8852.51,
11987080,17:27:34,17:27:34,1242,37,,,,9040.4,0
11987080,17:29:14,17:29:14,1244,38,,,,9324.5,0
11987080,17:30:38,17:30:38,1245,39,,,,9551.19,0
11987080,17:32:02,17:32:02,1246,40,,,,9787.71,0
11987080,17:33:00,17:33:00,9833,41,,,,9921.39,
11987080,17:34:46,17:34:46,2658,42,,,,10574.05,0
11987080,17:35:20,17:35:20,2659,43,,,,10794.21,0
11987080,17:36:00,17:36:00,9868,44,,,,11076.73,
11987080,17:37:13,17:37:13,441,45,,,,11305.13,0
11987080,17:38:03,17:38:03,442,46,,,,11473.8,0
11987080,17:38:57,17:38:57,443,47,,,,11653.78,0
11987080,17:40:33,17:40:33,444,48,,,,11889.51,0
11987080,17:41:27,17:41:27,445,49,,,,12047.11,0
11987080,17:43:00,17:43:00,446,50,,,,12337.04,
11987080,17:43:39,17:43:39,447,51,,,,12497.31,0
11987080,17:44:45,17:44:45,7267,52,,,,12750.75,0
11987080,17:45:35,17:45:35,7268,53,,,,12969.99,0
11987080,17:46:03,17:46:03,7269,54,,,,13095.9,0
11987080,17:46:53,17:46:53,7271,55,,,,13349.62,0
11987080,17:47:30,17:47:30,453,56,,,,13525.04,0
11987080,17:49:00,17:49:00,455,57,,,,13851.65,
11987080,17:50:30,17:50:30,9896,58,,,,14304.3,0
11987080,17:51:00,17:51:00,5896,59,,,,14452.82,
11987080,17:51:42,17:51:42,5897,60,,,,14623.62,0
11987080,17:52:17,17:52:17,10148,61,,,,14800.49,0
11987080,17:52:58,17:52:58,5899,62,,,,14994.19,0
11987080,17:54:16,17:54:16,5900,63,,,,15298.13,0
11987080,17:57:19,17:57:19,990,64,,,,15838.7,0
11987080,17:58:00,17:58:00,10737,65,,1,,16065.04,
11987100,17:02:00,17:02:00,10017,1,,,1,0,
11987100,17:04:07,17:04:07,4339,2,,,,820.42,0
11987100,17:04:43,17:04:43,4340,3,,,,1017.88,0
11987100,17:05:27,17:05:27,4341,4,,,,1273.52,0
11987100,17:06:10,17:06:10,5425,5,,,,1495.35,0
11987100,17:07:08,17:07:08,8054,6,,,,1807.77,0
11987100,17:07:51,17:07:51,5874,7,,,,2029.55,0
11987100,17:09:04,17:09:04,5875,8,,,,2374.53,0
11987100,17:09:40,17:09:40,5876,9,,,,2547.31,0
11987100,17:10:09,17:10:09,5877,10,,,,2713.73,0
11987100,17:11:00,17:11:00,4455,11,,,,2951.22,
11987100,17:11:49,17:11:49,4456,12,,,,3292.46,0
11987100,17:12:10,17:12:10,4457,13,,,,3441.57,0
11987100,17:12:36,17:12:36,5879,14,,,,3646.59,0
11987100,17:13:02,17:13:02,5880,15,,,,3817.83,0
11987100,17:13:18,17:13:18,5881,16,,,,3922.66,0
11987100,17:13:39,17:13:39,5882,17,,,,4082.49,0
11987100,17:14:03,17:14:03,5883,18,,,,4242.67,0
11987100,17:14:21,17:14:21,5884,19,,,,4361.7,0
11987100,17:14:46,17:14:46,5886,20,,,,4592.42,0
11987100,17:15:11,17:15:11,5887,21,,,,4756.39,0
11987100,17:15:51,17:15:51,5888,22,,,,5138.03,0
11987100,17:16:30,17:16:30,5889,23,,,,5436.88,0
11987100,17:17:24,17:17:24,5890,24,,,,5783.75,0
11987100,17:17:45,17:17:45,5891,25,,,,5931.21,0
11987100,17:18:19,17:18:19,5892,26,,,,6168.06,0
11987100,17:18:54,17:18:54,5893,27,,,,6420.13,0
11987100,17:19:30,17:19:30,5894,28,,,,6678.31,0
11987100,17:20:05,17:20:05,5895,29,,,,6902.88,0
11987100,17:20:42,17:20:42,426,30,,,,7085.82,0
11987100,17:21:19,17:21:19,427,31,,,,7314.08,0
11987100,17:22:00,17:22:00,428,32,,,,7598.29,
11987100,17:24:28,17:24:28,7396,33,,,,8321.57,0
11987100,17:24:54,17:24:54,4381,34,,,,8442.36,0
11987100,17:25:26,17:25:26,4382,35,,,,8652.29,0
11987100,17:26:00,17:26:00,8669,36,,,,8852.51,
11987100,17:27:34,17:27:34,1242,37,,,,9040.4,0
11987100,17:29:14,17:29:14,1244,38,,,,9324.5,0
11987100,17:30:38,17:30:38,1245,39,,,,9551.19,0
11987100,17:32:02,17:32:02,1246,40,,,,9787.71,0
11987100,17:33:00,17:33:00,9833,41,,,,9921.39,
11987100,17:34:46,17:34:46,2658,42,,,,10574.05,0
11987100,17:35:20,17:35:20,2659,43,,,,10794.21,0
11987100,17:36:00,17:36:00,9868,44,,,,11076.73,
11987100,17:37:13,17:37:13,441,45,,,,11305.13,0
11987100,17:38:03,17:38:03,442,46,,,,11473.8,0
11987100,17:38:57,17:38:57,443,47,,,,11653.78,0
11987100,17:40:33,17:40:33,444,48,,,,11889.51,0
11987100,17:41:27,17:41:27,445,49,,,,12047.11,0
11987100,17:43:00,17:43:00,446,50,,,,12337.04,
11987100,17:43:39,17:43:39,447,51,,,,12497.31,0
11987100,17:44:45,17:44:45,7267,52,,,,12750.75,0
11987100,17:45:35,17:45:35,7268,53,,,,12969.99,0
11987100,17:46:03,17:46:03,7269,54,,,,13095.9,0
11987100,17:46:53,17:46:53,7271,55,,,,13349.62,0
11987100,17:47:30,17:47:30,453,56,,,,13525.04,0
11987100,17:49:00,17:49:00,455,57,,,,13851.65,
11987100,17:50:30,17:50:30,9896,58,,,,14304.3,0
11987100,17:51:00,17:51:00,5896,59,,,,14452.82,
11987100,17:51:42,17:51:42,5897,60,,,,14623.62,0
11987100,17:52:17,17:52:17,10148,61,,,,14800.49,0
11987100,17:52:58,17:52:58,5899,62,,,,14994.19,0
11987100,17:54:16,17:54:16,5900,63,,,,15298.13,0
11987100,17:57:19,17:57:19,990,64,,,,15838.7,0
11987100,17:58:00,17:58:00,10737,65,,1,,16065.04,
11987110,17:02:00,17:02:00,10017,1,,,1,0,
11987110,17:04:07,17:04:07,4339,2,,,,820.42,0
11987110,17:04:43,17:04:43,4340,3,,,,1017.88,0
11987110,17:05:27,17:05:27,4341,4,,,,1273.52,0
11987110,17:06:10,17:06:10,5425,5,,,,1495.35,0
11987110,17:07:08,17:07:08,8054,6,,,,1807.77,0
11987110,17:07:51,17:07:51,5874,7,,,,2029.55,0
11987110,17:09:04,17:09:04,5875,8,,,,2374.53,0
11987110,17:09:40,17:09:40,5876,9,,,,2547.31,0
11987110,17:10:09,17:10:09,5877,10,,,,2713.73,0
11987110,17:11:00,17:11:00,4455,11,,,,2951.22,
11987110,17:11:49,17:11:49,4456,12,,,,3292.46,0
11987110,17:12:10,17:12:10,4457,13,,,,3441.57,0
11987110,17:12:36,17:12:36,5879,14,,,,3646.59,0
11987110,17:13:02,17:13:02,5880,15,,,,3817.83,0
11987110,17:13:18,17:13:18,5881,16,,,,3922.66,0
11987110,17:13:39,17:13:39,5882,17,,,,4082.49,0
11987110,17:14:03,17:14:03,5883,18,,,,4242.67,0
11987110,17:14:21,17:14:21,5884,19,,,,4361.7,0
11987110,17:14:46,17:14:46,5886,20,,,,4592.42,0
11987110,17:15:11,17:15:11,5887,21,,,,4756.39,0
11987110,17:15:51,17:15:51,5888,22,,,,5138.03,0
11987110,17:16:30,17:16:30,5889,23,,,,5436.88,0
11987110,17:17:24,17:17:24,5890,24,,,,5783.75,0
11987110,17:17:45,17:17:45,5891,25,,,,5931.21,0
11987110,17:18:19,17:18:19,5892,26,,,,6168.06,0
11987110,17:18:54,17:18:54,5893,27,,,,6420.13,0
11987110,17:19:30,17:19:30,5894,28,,,,6678.31,0
11987110,17:20:05,17:20:05,5895,29,,,,6902.88,0
11987110,17:20:42,17:20:42,426,30,,,,7085.82,0
11987110,17:21:19,17:21:19,427,31,,,,7314.08,0
11987110,17:22:00,17:22:00,428,32,,,,7598.29,
11987110,17:24:28,17:24:28,7396,33,,,,8321.57,0
11987110,17:24:54,17:24:54,4381,34,,,,8442.36,0
11987110,17:25:26,17:25:26,4382,35,,,,8652.29,0
11987110,17:26:00,17:26:00,8669,36,,,,8852.51,
11987110,17:27:34,17:27:34,1242,37,,,,9040.4,0
11987110,17:29:14,17:29:14,1244,38,,,,9324.5,0
11987110,17:30:38,17:30:38,1245,39,,,,9551.19,0
11987110,17:32:02,17:32:02,1246,40,,,,9787.71,0
11987110,17:33:00,17:33:00,9833,41,,,,9921.39,
11987110,17:34:46,17:34:46,2658,42,,,,10574.05,0
11987110,17:35:20,17:35:20,2659,43,,,,10794.21,0
11987110,17:36:00,17:36:00,9868,44,,,,11076.73,
11987110,17:37:13,17:37:13,441,45,,,,11305.13,0
11987110,17:38:03,17:38:03,442,46,,,,11473.8,0
11987110,17:38:57,17:38:57,443,47,,,,11653.78,0
11987110,17:40:33,17:40:33,444,48,,,,11889.51,0
11987110,17:41:27,17:41:27,445,49,,,,12047.11,0
11987110,17:43:00,17:43:00,446,50,,,,12337.04,
11987110,17:43:39,17:43:39,447,51,,,,12497.31,0
11987110,17:44:45,17:44:45,7267,52,,,,12750.75,0
11987110,17:45:35,17:45:35,7268,53,,,,12969.99,0
11987110,17:46:03,17:46:03,7269,54,,,,13095.9,0
11987110,17:46:53,17:46:53,7271,55,,,,13349.62,0
11987110,17:47:30,17:47:30,453,56,,,,13525.04,0
11987110,17:49:00,17:49:00,455,57,,,,13851.65,
11987110,17:50:30,17:50:30,9896,58,,,,14304.3,0
11987110,17:51:00,17:51:00,5896,59,,,,14452.82,
11987110,17:51:42,17:51:42,5897,60,,,,14623.62,0
11987110,17:52:17,17:52:17,10148,61,,,,14800.49,0
11987110,17:52:58,17:52:58,5899,62,,,,14994.19,0
11987110,17:54:16,17:54:16,5900,63,,,,15298.13,0
11987110,17:57:19,17:57:19,990,64,,,,15838.7,0
11987110,17:58:00,17:58:00,10737,65,,1,,16065.04,
12075090,10:31:00,10:31:00,10017,1,,,1,0,
12075090,10:32:53,10:32:53,4339,2,,,,820.42,0
12075090,10:33:25,10:33:25,4340,3,,,,1017.88,0
12075090,10:34:04,10:34:04,4341,4,,,,1273.52,0
12075090,10:34:42,10:34:42,5425,5,,,,1495.35,0
12075090,10:35:34,10:35:34,8054,6,,,,1807.77,0
12075090,10:36:12,10:36:12,5874,7,,,,2029.55,0
12075090,10:37:17,10:37:17,5875,8,,,,2374.53,0
12075090,10:37:49,10:37:49,5876,9,,,,2547.31,0
12075090,10:38:15,10:38:15,5877,10,,,,2713.73,0
12075090,10:39:00,10:39:00,4455,11,,,,2951.22,
12075090,10:39:49,10:39:49,4456,12,,,,3292.46,0
12075090,10:40:10,10:40:10,4457,13,,,,3441.57,0
12075090,10:40:36,10:40:36,5879,14,,,,3646.59,0
12075090,10:41:02,10:41:02,5880,15,,,,3817.83,0
12075090,10:41:18,10:41:18,5881,16,,,,3922.66,0
12075090,10:41:39,10:41:39,5882,17,,,,4082.49,0
12075090,10:42:03,10:42:03,5883,18,,,,4242.67,0
12075090,10:42:21,10:42:21,5884,19,,,,4361.7,0
12075090,10:42:46,10:42:46,5886,20,,,,4592.42,0
12075090,10:43:11,10:43:11,5887,21,,,,4756.39,0
12075090,10:43:51,10:43:51,5888,22,,,,5138.03,0
12075090,10:44:30,10:44:30,5889,23,,,,5436.88,0
12075090,10:45:24,10:45:24,5890,24,,,,5783.75,0
12075090,10:45:45,10:45:45,5891,25,,,,5931.21,0
12075090,10:46:19,10:46:19,5892,26,,,,6168.06,0
12075090,10:46:54,10:46:54,5893,27,,,,6420.13,0
12075090,10:47:30,10:47:30,5894,28,,,,6678.31,0
12075090,10:48:05,10:48:05,5895,29,,,,6902.88,0
12075090,10:48:42,10:48:42,426,30,,,,7085.82,0
12075090,10:49:19,10:49:19,427,31,,,,7314.08,0
12075090,10:50:00,10:50:00,428,32,,,,7598.29,
12075090,10:52:28,10:52:28,7396,33,,,,8321.57,0
12075090,10:52:54,10:52:54,4381,34,,,,8442.36,0
12075090,10:53:26,10:53:26,4382,35,,,,8652.29,0
12075090,10:54:00,10:54:00,8669,36,,,,8852.51,
12075090,10:55:21,10:55:21,1242,37,,,,9040.4,0
12075090,10:56:46,10:56:46,1244,38,,,,9324.5,0
12075090,10:57:58,10:57:58,1245,39,,,,9551.19,0
12075090,10:59:10,10:59:10,1246,40,,,,9787.71,0
12075090,11:00:00,11:00:00,9833,41,,,,9921.39,
12075090,11:01:46,11:01:46,2658,42,,,,10574.05,0
12075090,11:02:20,11:02:20,2659,43,,,,10794.21,0
12075090,11:03:00,11:03:00,9868,44,,,,11076.73,
12075090,11:04:02,11:04:02,441,45,,,,11305.13,0
12075090,11:04:45,11:04:45,442,46,,,,11473.8,0
12075090,11:05:31,11:05:31,443,47,,,,11653.78,0
12075090,11:06:54,11:06:54,444,48,,,,11889.51,0
12075090,11:07:40,11:07:40,445,49,,,,12047.11,0
12075090,11:09:00,11:09:00,446,50,,,,12337.04,
12075090,11:09:39,11:09:39,447,51,,,,12497.31,0
12075090,11:10:45,11:10:45,7267,52,,,,12750.75,0
12075090,11:11:35,11:11:35,7268,53,,,,12969.99,0
12075090,11:12:03,11:12:03,7269,54,,,,13095.9,0
12075090,11:12:53,11:12:53,7271,55,,,,13349.62,0
12075090,11:13:30,11:13:30,453,56,,,,13525.04,0
12075090,11:15:00,11:15:00,455,57,,,,13851.65,
12075090,11:16:30,11:16:30,9896,58,,,,14304.3,0
12075090,11:17:00,11:17:00,5896,59,,,,14452.82,
12075090,11:17:42,11:17:42,5897,60,,,,14623.62,0
12075090,11:18:17,11:18:17,10148,61,,,,14800.49,0
12075090,11:18:58,11:18:58,5899,62,,,,14994.19,0
12075090,11:20:16,11:20:16,5900,63,,,,15298.13,0
12075090,11:23:19,11:23:19,990,64,,,,15838.7,0
12075090,11:24:00,11:24:00,10737,65,,1,,16065.04,
12107020,14:35:00,14:35:00,10017,1,,,1,0,
12107020,14:37:21,14:37:21,4339,2,,,,820.42,0
12107020,14:38:02,14:38:02,4340,3,,,,1017.88,0
12107020,14:38:50,14:38:50,4341,4,,,,1273.52,0
12107020,14:39:38,14:39:38,5425,5,,,,1495.35,0
12107020,14:40:42,14:40:42,8054,6,,,,1807.77,0
12107020,14:41:31,14:41:31,5874,7,,,,2029.55,0
12107020,14:42:51,14:42:51,5875,8,,,,2374.53,0
12107020,14:43:31,14:43:31,5876,9,,,,2547.31,0
12107020,14:44:03,14:44:03,5877,10,,,,2713.73,0
12107020,14:45:00,14:45:00,4455,11,,,,2951.22,
12107020,14:45:58,14:45:58,4456,12,,,,3292.46,0
12107020,14:46:23,14:46:23,4457,13,,,,3441.57,0
12107020,14:46:54,14:46:54,5879,14,,,,3646.59,0
12107020,14:47:24,14:47:24,5880,15,,,,3817.83,0
12107020,14:47:43,14:47:43,5881,16,,,,3922.66,0
12107020,14:48:08,14:48:08,5882,17,,,,4082.49,0
12107020,14:48:36,14:48:36,5883,18,,,,4242.67,0
12107020,14:48:57,14:48:57,5884,19,,,,4361.7,0
12107020,14:49:28,14:49:28,5886,20,,,,4592.42,0
12107020,14:49:56,14:49:56,5887,21,,,,4756.39,0
12107020,14:50:44,14:50:44,5888,22,,,,5138.03,0
12107020,14:51:30,14:51:30,5889,23,,,,5436.88,0
12107020,14:52:34,14:52:34,5890,24,,,,5783.75,0
12107020,14:52:59,14:52:59,5891,25,,,,5931.21,0
12107020,14:53:39,14:53:39,5892,26,,,,6168.06,0
12107020,14:54:21,14:54:21,5893,27,,,,6420.13,0
12107020,14:55:03,14:55:03,5894,28,,,,6678.31,0
12107020,14:55:44,14:55:44,5895,29,,,,6902.88,0
12107020,14:56:28,14:56:28,426,30,,,,7085.82,0
12107020,14:57:12,14:57:12,427,31,,,,7314.08,0
12107020,14:58:00,14:58:00,428,32,,,,7598.29,
12107020,15:01:43,15:01:43,7396,33,,,,8321.57,0
12107020,15:02:21,15:02:21,4381,34,,,,8442.36,0
12107020,15:03:09,15:03:09,4382,35,,,,8652.29,0
12107020,15:04:00,15:04:00,8669,36,,,,8852.51,
12107020,15:05:48,15:05:48,1242,37,,,,9040.4,0
12107020,15:07:42,15:07:42,1244,38,,,,9324.5,0
12107020,15:09:18,15:09:18,1245,39,,,,9551.19,0
12107020,15:10:54,15:10:54,1246,40,,,,9787.71,0
12107020,15:12:00,15:12:00,9833,41,,,,9921.39,
12107020,15:16:45,15:16:45,2658,42,,,,10574.05,0
12107020,15:18:15,15:18:15,2659,43,,,,10794.21,0
12107020,15:20:00,15:20:00,9868,44,,,,11076.73,
12107020,15:21:23,15:21:23,441,45,,,,11305.13,0
12107020,15:22:20,15:22:20,442,46,,,,11473.8,0
12107020,15:23:22,15:23:22,443,47,,,,11653.78,0
12107020,15:25:12,15:25:12,444,48,,,,11889.51,0
12107020,15:26:14,15:26:14,445,49,,,,12047.11,0
12107020,15:28:00,15:28:00,446,50,,,,12337.04,
12107020,15:28:52,15:28:52,447,51,,,,12497.31,0
12107020,15:30:20,15:30:20,7267,52,,,,12750.75,0
12107020,15:31:26,15:31:26,7268,53,,,,12969.99,0
12107020,15:32:05,15:32:05,7269,54,,,,13095.9,0
12107020,15:33:11,15:33:11,7271,55,,,,13349.62,0
12107020,15:34:00,15:34:00,453,56,,,,13525.04,0
12107020,15:36:00,15:36:00,455,57,,,,13851.65,
12107020,15:39:46,15:39:46,9896,58,,,,14304.3,0
12107020,15:41:00,15:41:00,5896,59,,,,14452.82,
12107020,15:42:07,15:42:07,5897,60,,,,14623.62,0
12107020,15:43:02,15:43:02,10148,61,,,,14800.49,0
12107020,15:44:05,15:44:05,5899,62,,,,14994.19,0
12107020,15:46:08,15:46:08,5900,63,,,,15298.13,0
12107020,15:50:56,15:50:56,990,64,,,,15838.7,0
12107020,15:52:00,15:52:00,10737,65,,1,,16065.04,
12107030,14:35:00,14:35:00,10017,1,,,1,0,
12107030,14:37:21,14:37:21,4339,2,,,,820.42,0
12107030,14:38:02,14:38:02,4340,3,,,,1017.88,0
12107030,14:38:50,14:38:50,4341,4,,,,1273.52,0
12107030,14:39:38,14:39:38,5425,5,,,,1495.35,0
12107030,14:40:42,14:40:42,8054,6,,,,1807.77,0
12107030,14:41:31,14:41:31,5874,7,,,,2029.55,0
12107030,14:42:51,14:42:51,5875,8,,,,2374.53,0
12107030,14:43:31,14:43:31,5876,9,,,,2547.31,0
12107030,14:44:03,14:44:03,5877,10,,,,2713.73,0
12107030,14:45:00,14:45:00,4455,11,,,,2951.22,
12107030,14:45:58,14:45:58,4456,12,,,,3292.46,0
12107030,14:46:23,14:46:23,4457,13,,,,3441.57,0
12107030,14:46:54,14:46:54,5879,14,,,,3646.59,0
12107030,14:47:24,14:47:24,5880,15,,,,3817.83,0
12107030,14:47:43,14:47:43,5881,16,,,,3922.66,0
12107030,14:48:08,14:48:08,5882,17,,,,4082.49,0
12107030,14:48:36,14:48:36,5883,18,,,,4242.67,0
12107030,14:48:57,14:48:57,5884,19,,,,4361.7,0
12107030,14:49:28,14:49:28,5886,20,,,,4592.42,0
12107030,14:49:56,14:49:56,5887,21,,,,4756.39,0
12107030,14:50:44,14:50:44,5888,22,,,,5138.03,0
12107030,14:51:30,14:51:30,5889,23,,,,5436.88,0
12107030,14:52:34,14:52:34,5890,24,,,,5783.75,0
12107030,14:52:59,14:52:59,5891,25,,,,5931.21,0
12107030,14:53:39,14:53:39,5892,26,,,,6168.06,0
12107030,14:54:21,14:54:21,5893,27,,,,6420.13,0
12107030,14:55:03,14:55:03,5894,28,,,,6678.31,0
12107030,14:55:44,14:55:44,5895,29,,,,6902.88,0
12107030,14:56:28,14:56:28,426,30,,,,7085.82,0
12107030,14:57:12,14:57:12,427,31,,,,7314.08,0
12107030,14:58:00,14:58:00,428,32,,,,7598.29,
12107030,15:01:43,15:01:43,7396,33,,,,8321.57,0
12107030,15:02:21,15:02:21,4381,34,,,,8442.36,0
12107030,15:03:09,15:03:09,4382,35,,,,8652.29,0
12107030,15:04:00,15:04:00,8669,36,,,,8852.51,
12107030,15:05:48,15:05:48,1242,37,,,,9040.4,0
12107030,15:07:42,15:07:42,1244,38,,,,9324.5,0
12107030,15:09:18,15:09:18,1245,39,,,,9551.19,0
12107030,15:10:54,15:10:54,1246,40,,,,9787.71,0
12107030,15:12:00,15:12:00,9833,41,,,,9921.39,
12107030,15:16:45,15:16:45,2658,42,,,,10574.05,0
12107030,15:18:15,15:18:15,2659,43,,,,10794.21,0
12107030,15:20:00,15:20:00,9868,44,,,,11076.73,
12107030,15:21:23,15:21:23,441,45,,,,11305.13,0
12107030,15:22:20,15:22:20,442,46,,,,11473.8,0
12107030,15:23:22,15:23:22,443,47,,,,11653.78,0
12107030,15:25:12,15:25:12,444,48,,,,11889.51,0
12107030,15:26:14,15:26:14,445,49,,,,12047.11,0
12107030,15:28:00,15:28:00,446,50,,,,12337.04,
12107030,15:28:52,15:28:52,447,51,,,,12497.31,0
12107030,15:30:20,15:30:20,7267,52,,,,12750.75,0
12107030,15:31:26,15:31:26,7268,53,,,,12969.99,0
12107030,15:32:05,15:32:05,7269,54,,,,13095.9,0
12107030,15:33:11,15:33:11,7271,55,,,,13349.62,0
12107030,15:34:00,15:34:00,453,56,,,,13525.04,0
12107030,15:36:00,15:36:00,455,57,,,,13851.65,
12107030,15:39:46,15:39:46,9896,58,,,,14304.3,0
12107030,15:41:00,15:41:00,5896,59,,,,14452.82,
12107030,15:42:07,15:42:07,5897,60,,,,14623.62,0
12107030,15:43:02,15:43:02,10148,61,,,,14800.49,0
12107030,15:44:05,15:44:05,5899,62,,,,14994.19,0
12107030,15:46:08,15:46:08,5900,63,,,,15298.13,0
12107030,15:50:56,15:50:56,990,64,,,,15838.7,0
12107030,15:52:00,15:52:00,10737,65,,1,,16065.04,
12107040,14:35:00,14:35:00,10017,1,,,1,0,
12107040,14:37:21,14:37:21,4339,2,,,,820.42,0
12107040,14:38:02,14:38:02,4340,3,,,,1017.88,0
12107040,14:38:50,14:38:50,4341,4,,,,1273.52,0
12107040,14:39:38,14:39:38,5425,5,,,,1495.35,0
12107040,14:40:42,14:40:42,8054,6,,,,1807.77,0
12107040,14:41:31,14:41:31,5874,7,,,,2029.55,0
12107040,14:42:51,14:42:51,5875,8,,,,2374.53,0
12107040,14:43:31,14:43:31,5876,9,,,,2547.31,0
12107040,14:44:03,14:44:03,5877,10,,,,2713.73,0
12107040,14:45:00,14:45:00,4455,11,,,,2951.22,
12107040,14:45:58,14:45:58,4456,12,,,,3292.46,0
12107040,14:46:23,14:46:23,4457,13,,,,3441.57,0
12107040,14:46:54,14:46:54,5879,14,,,,3646.59,0
12107040,14:47:24,14:47:24,5880,15,,,,3817.83,0
12107040,14:47:43,14:47:43,5881,16,,,,3922.66,0
12107040,14:48:08,14:48:08,5882,17,,,,4082.49,0
12107040,14:48:36,14:48:36,5883,18,,,,4242.67,0
12107040,14:48:57,14:48:57,5884,19,,,,4361.7,0
12107040,14:49:28,14:49:28,5886,20,,,,4592.42,0
12107040,14:49:56,14:49:56,5887,21,,,,4756.39,0
12107040,14:50:44,14:50:44,5888,22,,,,5138.03,0
12107040,14:51:30,14:51:30,5889,23,,,,5436.88,0
12107040,14:52:34,14:52:34,5890,24,,,,5783.75,0
12107040,14:52:59,14:52:59,5891,25,,,,5931.21,0
12107040,14:53:39,14:53:39,5892,26,,,,6168.06,0
12107040,14:54:21,14:54:21,5893,27,,,,6420.13,0
12107040,14:55:03,14:55:03,5894,28,,,,6678.31,0
12107040,14:55:44,14:55:44,5895,29,,,,6902.88,0
12107040,14:56:28,14:56:28,426,30,,,,7085.82,0
12107040,14:57:12,14:57:12,427,31,,,,7314.08,0
12107040,14:58:00,14:58:00,428,32,,,,7598.29,
12107040,15:01:43,15:01:43,7396,33,,,,8321.57,0
12107040,15:02:21,15:02:21,4381,34,,,,8442.36,0
12107040,15:03:09,15:03:09,4382,35,,,,8652.29,0
12107040,15:04:00,15:04:00,8669,36,,,,8852.51,
12107040,15:05:48,15:05:48,1242,37,,,,9040.4,0
12107040,15:07:42,15:07:42,1244,38,,,,9324.5,0
12107040,15:09:18,15:09:18,1245,39,,,,9551.19,0
12107040,15:10:54,15:10:54,1246,40,,,,9787.71,0
12107040,15:12:00,15:12:00,9833,41,,,,9921.39,
12107040,15:16:45,15:16:45,2658,42,,,,10574.05,0
12107040,15:18:15,15:18:15,2659,43,,,,10794.21,0
12107040,15:20:00,15:20:00,9868,44,,,,11076.73,
12107040,15:21:23,15:21:23,441,45,,,,11305.13,0
12107040,15:22:20,15:22:20,442,46,,,,11473.8,0
12107040,15:23:22,15:23:22,443,47,,,,11653.78,0
12107040,15:25:12,15:25:12,444,48,,,,11889.51,0
12107040,15:26:14,15:26:14,445,49,,,,12047.11,0
12107040,15:28:00,15:28:00,446,50,,,,12337.04,
12107040,15:28:52,15:28:52,447,51,,,,12497.31,0
12107040,15:30:20,15:30:20,7267,52,,,,12750.75,0
12107040,15:31:26,15:31:26,7268,53,,,,12969.99,0
12107040,15:32:05,15:32:05,7269,54,,,,13095.9,0
12107040,15:33:11,15:33:11,7271,55,,,,13349.62,0
12107040,15:34:00,15:34:00,453,56,,,,13525.04,0
12107040,15:36:00,15:36:00,455,57,,,,13851.65,
12107040,15:39:46,15:39:46,9896,58,,,,14304.3,0
12107040,15:41:00,15:41:00,5896,59,,,,14452.82,
12107040,15:42:07,15:42:07,5897,60,,,,14623.62,0
12107040,15:43:02,15:43:02,10148,61,,,,14800.49,0
12107040,15:44:05,15:44:05,5899,62,,,,14994.19,0
12107040,15:46:08,15:46:08,5900,63,,,,15298.13,0
12107040,15:50:56,15:50:56,990,64,,,,15838.7,0
12107040,15:52:00,15:52:00,10737,65,,1,,16065.04,
12107050,14:35:00,14:35:00,10017,1,,,1,0,
12107050,14:37:21,14:37:21,4339,2,,,,820.42,0
12107050,14:38:02,14:38:02,4340,3,,,,1017.88,0
12107050,14:38:50,14:38:50,4341,4,,,,1273.52,0
12107050,14:39:38,14:39:38,5425,5,,,,1495.35,0
12107050,14:40:42,14:40:42,8054,6,,,,1807.77,0
12107050,14:41:31,14:41:31,5874,7,,,,2029.55,0
12107050,14:42:51,14:42:51,5875,8,,,,2374.53,0
12107050,14:43:31,14:43:31,5876,9,,,,2547.31,0
12107050,14:44:03,14:44:03,5877,10,,,,2713.73,0
12107050,14:45:00,14:45:00,4455,11,,,,2951.22,
12107050,14:45:58,14:45:58,4456,12,,,,3292.46,0
12107050,14:46:23,14:46:23,4457,13,,,,3441.57,0
12107050,14:46:54,14:46:54,5879,14,,,,3646.59,0
12107050,14:47:24,14:47:24,5880,15,,,,3817.83,0
12107050,14:47:43,14:47:43,5881,16,,,,3922.66,0
12107050,14:48:08,14:48:08,5882,17,,,,4082.49,0
12107050,14:48:36,14:48:36,5883,18,,,,4242.67,0
12107050,14:48:57,14:48:57,5884,19,,,,4361.7,0
12107050,14:49:28,14:49:28,5886,20,,,,4592.42,0
12107050,14:49:56,14:49:56,5887,21,,,,4756.39,0
12107050,14:50:44,14:50:44,5888,22,,,,5138.03,0
12107050,14:51:30,14:51:30,5889,23,,,,5436.88,0
12107050,14:52:34,14:52:34,5890,24,,,,5783.75,0
12107050,14:52:59,14:52:59,5891,25,,,,5931.21,0
12107050,14:53:39,14:53:39,5892,26,,,,6168.06,0
12107050,14:54:21,14:54:21,5893,27,,,,6420.13,0
12107050,14:55:03,14:55:03,5894,28,,,,6678.31,0
12107050,14:55:44,14:55:44,5895,29,,,,6902.88,0
12107050,14:56:28,14:56:28,426,30,,,,7085.82,0
12107050,14:57:12,14:57:12,427,31,,,,7314.08,0
12107050,14:58:00,14:58:00,428,32,,,,7598.29,
12107050,15:01:43,15:01:43,7396,33,,,,8321.57,0
12107050,15:02:21,15:02:21,4381,34,,,,8442.36,0
12107050,15:03:09,15:03:09,4382,35,,,,8652.29,0
12107050,15:04:00,15:04:00,8669,36,,,,8852.51,
12107050,15:05:48,15:05:48,1242,37,,,,9040.4,0
12107050,15:07:42,15:07:42,1244,38,,,,9324.5,0
12107050,15:09:18,15:09:18,1245,39,,,,9551.19,0
12107050,15:10:54,15:10:54,1246,40,,,,9787.71,0
12107050,15:12:00,15:12:00,9833,41,,,,9921.39,
12107050,15:16:45,15:16:45,2658,42,,,,10574.05,0
12107050,15:18:15,15:18:15,2659,43,,,,10794.21,0
12107050,15:20:00,15:20:00,9868,44,,,,11076.73,
12107050,15:21:23,15:21:23,441,45,,,,11305.13,0
12107050,15:22:20,15:22:20,442,46,,,,11473.8,0
12107050,15:23:22,15:23:22,443,47,,,,11653.78,0
12107050,15:25:12,15:25:12,444,48,,,,11889.51,0
12107050,15:26:14,15:26:14,445,49,,,,12047.11,0
12107050,15:28:00,15:28:00,446,50,,,,12337.04,
12107050,15:28:52,15:28:52,447,51,,,,12497.31,0
12107050,15:30:20,15:30:20,7267,52,,,,12750.75,0
12107050,15:31:26,15:31:26,7268,53,,,,12969.99,0
12107050,15:32:05,15:32:05,7269,54,,,,13095.9,0
12107050,15:33:11,15:33:11,7271,55,,,,13349.62,0
12107050,15:34:00,15:34:00,453,56,,,,13525.04,0
12107050,15:36:00,15:36:00,455,57,,,,13851.65,
12107050,15:39:46,15:39:46,9896,58,,,,14304.3,0
12107050,15:41:00,15:41:00,5896,59,,,,14452.82,
12107050,15:42:07,15:42:07,5897,60,,,,14623.62,0
12107050,15:43:02,15:43:02,10148,61,,,,14800.49,0
12107050,15:44:05,15:44:05,5899,62,,,,14994.19,0
12107050,15:46:08,15:46:08,5900,63,,,,15298.13,0
12107050,15:50:56,15:50:56,990,64,,,,15838.7,0
12107050,15:52:00,15:52:00,10737,65,,1,,16065.04,
12107060,14:35:00,14:35:00,10017,1,,,1,0,
12107060,14:37:21,14:37:21,4339,2,,,,820.42,0
12107060,14:38:02,14:38:02,4340,3,,,,1017.88,0
12107060,14:38:50,14:38:50,4341,4,,,,1273.52,0
12107060,14:39:38,14:39:38,5425,5,,,,1495.35,0
12107060,14:40:42,14:40:42,8054,6,,,,1807.77,0
12107060,14:41:31,14:41:31,5874,7,,,,2029.55,0
12107060,14:42:51,14:42:51,5875,8,,,,2374.53,0
12107060,14:43:31,14:43:31,5876,9,,,,2547.31,0
12107060,14:44:03,14:44:03,5877,10,,,,2713.73,0
12107060,14:45:00,14:45:00,4455,11,,,,2951.22,
12107060,14:45:58,14:45:58,4456,12,,,,3292.46,0
12107060,14:46:23,14:46:23,4457,13,,,,3441.57,0
12107060,14:46:54,14:46:54,5879,14,,,,3646.59,0
12107060,14:47:24,14:47:24,5880,15,,,,3817.83,0
12107060,14:47:43,14:47:43,5881,16,,,,3922.66,0
12107060,14:48:08,14:48:08,5882,17,,,,4082.49,0
12107060,14:48:36,14:48:36,5883,18,,,,4242.67,0
12107060,14:48:57,14:48:57,5884,19,,,,4361.7,0
12107060,14:49:28,14:49:28,5886,20,,,,4592.42,0
12107060,14:49:56,14:49:56,5887,21,,,,4756.39,0
12107060,14:50:44,14:50:44,5888,22,,,,5138.03,0
12107060,14:51:30,14:51:30,5889,23,,,,5436.88,0
12107060,14:52:34,14:52:34,5890,24,,,,5783.75,0
12107060,14:52:59,14:52:59,5891,25,,,,5931.21,0
12107060,14:53:39,14:53:39,5892,26,,,,6168.06,0
12107060,14:54:21,14:54:21,5893,27,,,,6420.13,0
12107060,14:55:03,14:55:03,5894,28,,,,6678.31,0
12107060,14:55:44,14:55:44,5895,29,,,,6902.88,0
12107060,14:56:28,14:56:28,426,30,,,,7085.82,0
12107060,14:57:12,14:57:12,427,31,,,,7314.08,0
12107060,14:58:00,14:58:00,428,32,,,,7598.29,
12107060,15:01:43,15:01:43,7396,33,,,,8321.57,0
12107060,15:02:21,15:02:21,4381,34,,,,8442.36,0
12107060,15:03:09,15:03:09,4382,35,,,,8652.29,0
12107060,15:04:00,15:04:00,8669,36,,,,8852.51,
12107060,15:05:48,15:05:48,1242,37,,,,9040.4,0
12107060,15:07:42,15:07:42,1244,38,,,,9324.5,0
12107060,15:09:18,15:09:18,1245,39,,,,9551.19,0
12107060,15:10:54,15:10:54,1246,40,,,,9787.71,0
12107060,15:12:00,15:12:00,9833,41,,,,9921.39,
12107060,15:16:45,15:16:45,2658,42,,,,10574.05,0
12107060,15:18:15,15:18:15,2659,43,,,,10794.21,0
12107060,15:20:00,15:20:00,9868,44,,,,11076.73,
12107060,15:21:23,15:21:23,441,45,,,,11305.13,0
12107060,15:22:20,15:22:20,442,46,,,,11473.8,0
12107060,15:23:22,15:23:22,443,47,,,,11653.78,0
12107060,15:25:12,15:25:12,444,48,,,,11889.51,0
12107060,15:26:14,15:26:14,445,49,,,,12047.11,0
12107060,15:28:00,15:28:00,446,50,,,,12337.04,
12107060,15:28:52,15:28:52,447,51,,,,12497.31,0
12107060,15:30:20,15:30:20,7267,52,,,,12750.75,0
12107060,15:31:26,15:31:26,7268,53,,,,12969.99,0
12107060,15:32:05,15:32:05,7269,54,,,,13095.9,0
12107060,15:33:11,15:33:11,7271,55,,,,13349.62,0
12107060,15:34:00,15:34:00,453,56,,,,13525.04,0
12107060,15:36:00,15:36:00,455,57,,,,13851.65,
12107060,15:39:46,15:39:46,9896,58,,,,14304.3,0
12107060,15:41:00,15:41:00,5896,59,,,,14452.82,
12107060,15:42:07,15:42:07,5897,60,,,,14623.62,0
12107060,15:43:02,15:43:02,10148,61,,,,14800.49,0
12107060,15:44:05,15:44:05,5899,62,,,,14994.19,0
12107060,15:46:08,15:46:08,5900,63,,,,15298.13,0
12107060,15:50:56,15:50:56,990,64,,,,15838.7,0
12107060,15:52:00,15:52:00,10737,65,,1,,16065.04,
12141070,16:05:00,16:05:00,10017,1,,,1,0,
12141070,16:07:07,16:07:07,4339,2,,,,820.42,0
12141070,16:07:43,16:07:43,4340,3,,,,1017.88,0
12141070,16:08:27,16:08:27,4341,4,,,,1273.52,0
12141070,16:09:10,16:09:10,5425,5,,,,1495.35,0
12141070,16:10:08,16:10:08,8054,6,,,,1807.77,0
12141070,16:10:51,16:10:51,5874,7,,,,2029.55,0
12141070,16:12:04,16:12:04,5875,8,,,,2374.53,0
12141070,16:12:40,16:12:40,5876,9,,,,2547.31,0
12141070,16:13:09,16:13:09,5877,10,,,,2713.73,0
12141070,16:14:00,16:14:00,4455,11,,,,2951.22,
12141070,16:14:49,16:14:49,4456,12,,,,3292.46,0
12141070,16:15:10,16:15:10,4457,13,,,,3441.57,0
12141070,16:15:36,16:15:36,5879,14,,,,3646.59,0
12141070,16:16:02,16:16:02,5880,15,,,,3817.83,0
12141070,16:16:18,16:16:18,5881,16,,,,3922.66,0
12141070,16:16:39,16:16:39,5882,17,,,,4082.49,0
12141070,16:17:03,16:17:03,5883,18,,,,4242.67,0
12141070,16:17:21,16:17:21,5884,19,,,,4361.7,0
12141070,16:17:46,16:17:46,5886,20,,,,4592.42,0
12141070,16:18:11,16:18:11,5887,21,,,,4756.39,0
12141070,16:18:51,16:18:51,5888,22,,,,5138.03,0
12141070,16:19:30,16:19:30,5889,23,,,,5436.88,0
12141070,16:20:24,16:20:24,5890,24,,,,5783.75,0
12141070,16:20:45,16:20:45,5891,25,,,,5931.21,0
12141070,16:21:19,16:21:19,5892,26,,,,6168.06,0
12141070,16:21:54,16:21:54,5893,27,,,,6420.13,0
12141070,16:22:30,16:22:30,5894,28,,,,6678.31,0
12141070,16:23:05,16:23:05,5895,29,,,,6902.88,0
12141070,16:23:42,16:23:42,426,30,,,,7085.82,0
12141070,16:24:19,16:24:19,427,31,,,,7314.08,0
12141070,16:25:00,16:25:00,428,32,,,,7598.29,
12141070,16:27:28,16:27:28,7396,33,,,,8321.57,0
12141070,16:27:54,16:27:54,4381,34,,,,8442.36,0
12141070,16:28:26,16:28:26,4382,35,,,,8652.29,0
12141070,16:29:00,16:29:00,8669,36,,,,8852.51,
12141070,16:30:34,16:30:34,1242,37,,,,9040.4,0
12141070,16:32:14,16:32:14,1244,38,,,,9324.5,0
12141070,16:33:38,16:33:38,1245,39,,,,9551.19,0
12141070,16:35:02,16:35:02,1246,40,,,,9787.71,0
12141070,16:36:00,16:36:00,9833,41,,,,9921.39,
12141070,16:37:46,16:37:46,2658,42,,,,10574.05,0
12141070,16:38:20,16:38:20,2659,43,,,,10794.21,0
12141070,16:39:00,16:39:00,9868,44,,,,11076.73,
12141070,16:40:13,16:40:13,441,45,,,,11305.13,0
12141070,16:41:03,16:41:03,442,46,,,,11473.8,0
12141070,16:41:57,16:41:57,443,47,,,,11653.78,0
12141070,16:43:33,16:43:33,444,48,,,,11889.51,0
12141070,16:44:27,16:44:27,445,49,,,,12047.11,0
12141070,16:46:00,16:46:00,446,50,,,,12337.04,
12141070,16:46:45,16:46:45,447,51,,,,12497.31,0
12141070,16:48:02,16:48:02,7267,52,,,,12750.75,0
12141070,16:49:00,16:49:00,7268,53,,,,12969.99,0
12141070,16:49:34,16:49:34,7269,54,,,,13095.9,0
12141070,16:50:32,16:50:32,7271,55,,,,13349.62,0
12141070,16:51:15,16:51:15,453,56,,,,13525.04,0
12141070,16:53:00,16:53:00,455,57,,,,13851.65,
12141070,16:54:30,16:54:30,9896,58,,,,14304.3,0
12141070,16:55:00,16:55:00,5896,59,,,,14452.82,
12141070,16:55:42,16:55:42,5897,60,,,,14623.62,0
12141070,16:56:17,16:56:17,10148,61,,,,14800.49,0
12141070,16:56:58,16:56:58,5899,62,,,,14994.19,0
12141070,16:58:16,16:58:16,5900,63,,,,15298.13,0
12141070,17:01:19,17:01:19,990,64,,,,15838.7,0
12141070,17:02:00,17:02:00,10737,65,,1,,16065.04,
12184090,17:55:00,17:55:00,10017,1,,,1,0,
12184090,17:57:07,17:57:07,4339,2,,,,820.42,0
12184090,17:57:43,17:57:43,4340,3,,,,1017.88,0
12184090,17:58:27,17:58:27,4341,4,,,,1273.52,0
12184090,17:59:10,17:59:10,5425,5,,,,1495.35,0
12184090,18:00:08,18:00:08,8054,6,,,,1807.77,0
12184090,18:00:51,18:00:51,5874,7,,,,2029.55,0
12184090,18:02:04,18:02:04,5875,8,,,,2374.53,0
12184090,18:02:40,18:02:40,5876,9,,,,2547.31,0
12184090,18:03:09,18:03:09,5877,10,,,,2713.73,0
12184090,18:04:00,18:04:00,4455,11,,,,2951.22,
12184090,18:04:49,18:04:49,4456,12,,,,3292.46,0
12184090,18:05:10,18:05:10,4457,13,,,,3441.57,0
12184090,18:05:36,18:05:36,5879,14,,,,3646.59,0
12184090,18:06:02,18:06:02,5880,15,,,,3817.83,0
12184090,18:06:18,18:06:18,5881,16,,,,3922.66,0
12184090,18:06:39,18:06:39,5882,17,,,,4082.49,0
12184090,18:07:03,18:07:03,5883,18,,,,4242.67,0
12184090,18:07:21,18:07:21,5884,19,,,,4361.7,0
12184090,18:07:46,18:07:46,5886,20,,,,4592.42,0
12184090,18:08:11,18:08:11,5887,21,,,,4756.39,0
12184090,18:08:51,18:08:51,5888,22,,,,5138.03,0
12184090,18:09:30,18:09:30,5889,23,,,,5436.88,0
12184090,18:10:24,18:10:24,5890,24,,,,5783.75,0
12184090,18:10:45,18:10:45,5891,25,,,,5931.21,0
12184090,18:11:19,18:11:19,5892,26,,,,6168.06,0
12184090,18:11:54,18:11:54,5893,27,,,,6420.13,0
12184090,18:12:30,18:12:30,5894,28,,,,6678.31,0
12184090,18:13:05,18:13:05,5895,29,,,,6902.88,0
12184090,18:13:42,18:13:42,426,30,,,,7085.82,0
12184090,18:14:19,18:14:19,427,31,,,,7314.08,0
12184090,18:15:00,18:15:00,428,32,,,,7598.29,
12184090,18:17:28,18:17:28,7396,33,,,,8321.57,0
12184090,18:17:54,18:17:54,4381,34,,,,8442.36,0
12184090,18:18:26,18:18:26,4382,35,,,,8652.29,0
12184090,18:19:00,18:19:00,8669,36,,,,8852.51,
12184090,18:20:34,18:20:34,1242,37,,,,9040.4,0
12184090,18:22:14,18:22:14,1244,38,,,,9324.5,0
12184090,18:23:38,18:23:38,1245,39,,,,9551.19,0
12184090,18:25:02,18:25:02,1246,40,,,,9787.71,0
12184090,18:26:00,18:26:00,9833,41,,,,9921.39,
12184090,18:27:46,18:27:46,2658,42,,,,10574.05,0
12184090,18:28:20,18:28:20,2659,43,,,,10794.21,0
12184090,18:29:00,18:29:00,9868,44,,,,11076.73,
12184090,18:30:13,18:30:13,441,45,,,,11305.13,0
12184090,18:31:03,18:31:03,442,46,,,,11473.8,0
12184090,18:31:57,18:31:57,443,47,,,,11653.78,0
12184090,18:33:33,18:33:33,444,48,,,,11889.51,0
12184090,18:34:27,18:34:27,445,49,,,,12047.11,0
12184090,18:36:00,18:36:00,446,50,,,,12337.04,
12184090,18:36:39,18:36:39,447,51,,,,12497.31,0
12184090,18:37:45,18:37:45,7267,52,,,,12750.75,0
12184090,18:38:35,18:38:35,7268,53,,,,12969.99,0
12184090,18:39:03,18:39:03,7269,54,,,,13095.9,0
12184090,18:39:53,18:39:53,7271,55,,,,13349.62,0
12184090,18:40:30,18:40:30,453,56,,,,13525.04,0
12184090,18:42:00,18:42:00,455,57,,,,13851.65,
12184090,18:43:30,18:43:30,9896,58,,,,14304.3,0
12184090,18:44:00,18:44:00,5896,59,,,,14452.82,
12184090,18:44:42,18:44:42,5897,60,,,,14623.62,0
12184090,18:45:17,18:45:17,10148,61,,,,14800.49,0
12184090,18:45:58,18:45:58,5899,62,,,,14994.19,0
12184090,18:47:16,18:47:16,5900,63,,,,15298.13,0
12184090,18:50:19,18:50:19,990,64,,,,15838.7,0
12184090,18:51:00,18:51:00,10737,65,,1,,16065.04,
12303080,06:44:00,06:44:00,10017,1,,,1,0,
12303080,06:45:39,06:45:39,4339,2,,,,820.42,0
12303080,06:46:07,06:46:07,4340,3,,,,1017.88,0
12303080,06:46:41,06:46:41,4341,4,,,,1273.52,0
12303080,06:47:15,06:47:15,5425,5,,,,1495.35,0
12303080,06:48:00,06:48:00,8054,6,,,,1807.77,0
12303080,06:48:33,06:48:33,5874,7,,,,2029.55,0
12303080,06:49:30,06:49:30,5875,8,,,,2374.53,0
12303080,06:49:58,06:49:58,5876,9,,,,2547.31,0
12303080,06:50:20,06:50:20,5877,10,,,,2713.73,0
12303080,06:51:00,06:51:00,4455,11,,,,2951.22,
12303080,06:51:40,06:51:40,4456,12,,,,3292.46,0
12303080,06:51:57,06:51:57,4457,13,,,,3441.57,0
12303080,06:52:19,06:52:19,5879,14,,,,3646.59,0
12303080,06:52:40,06:52:40,5880,15,,,,3817.83,0
12303080,06:52:53,06:52:53,5881,16,,,,3922.66,0
12303080,06:53:10,06:53:10,5882,17,,,,4082.49,0
12303080,06:53:30,06:53:30,5883,18,,,,4242.67,0
12303080,06:53:44,06:53:44,5884,19,,,,4361.7,0
12303080,06:54:05,06:54:05,5886,20,,,,4592.42,0
12303080,06:54:25,06:54:25,5887,21,,,,4756.39,0
12303080,06:54:58,06:54:58,5888,22,,,,5138.03,0
12303080,06:55:30,06:55:30,5889,23,,,,5436.88,0
12303080,06:56:14,06:56:14,5890,24,,,,5783.75,0
12303080,06:56:31,06:56:31,5891,25,,,,5931.21,0
12303080,06:56:59,06:56:59,5892,26,,,,6168.06,0
12303080,06:57:28,06:57:28,5893,27,,,,6420.13,0
12303080,06:57:57,06:57:57,5894,28,,,,6678.31,0
12303080,06:58:26,06:58:26,5895,29,,,,6902.88,0
12303080,06:58:56,06:58:56,426,30,,,,7085.82,0
12303080,06:59:27,06:59:27,427,31,,,,7314.08,0
12303080,07:00:00,07:00:00,428,32,,,,7598.29,
12303080,07:01:51,07:01:51,7396,33,,,,8321.57,0
12303080,07:02:10,07:02:10,4381,34,,,,8442.36,0
12303080,07:02:34,07:02:34,4382,35,,,,8652.29,0
12303080,07:03:00,07:03:00,8669,36,,,,8852.51,
12303080,07:04:07,07:04:07,1242,37,,,,9040.4,0
12303080,07:05:18,07:05:18,1244,38,,,,9324.5,0
12303080,07:06:18,07:06:18,1245,39,,,,9551.19,0
12303080,07:07:18,07:07:18,1246,40,,,,9787.71,0
12303080,07:08:00,07:08:00,9833,41,,,,9921.39,
12303080,07:09:11,07:09:11,2658,42,,,,10574.05,0
12303080,07:09:33,07:09:33,2659,43,,,,10794.21,0
12303080,07:10:00,07:10:00,9868,44,,,,11076.73,
12303080,07:10:52,07:10:52,441,45,,,,11305.13,0
12303080,07:11:28,07:11:28,442,46,,,,11473.8,0
12303080,07:12:06,07:12:06,443,47,,,,11653.78,0
12303080,07:13:15,07:13:15,444,48,,,,11889.51,0
12303080,07:13:53,07:13:53,445,49,,,,12047.11,0
12303080,07:15:00,07:15:00,446,50,,,,12337.04,
12303080,07:15:26,07:15:26,447,51,,,,12497.31,0
12303080,07:16:10,07:16:10,7267,52,,,,12750.75,0
12303080,07:16:43,07:16:43,7268,53,,,,12969.99,0
12303080,07:17:02,07:17:02,7269,54,,,,13095.9,0
12303080,07:17:35,07:17:35,7271,55,,,,13349.62,0
12303080,07:18:00,07:18:00,453,56,,,,13525.04,0
12303080,07:19:00,07:19:00,455,57,,,,13851.65,
12303080,07:20:30,07:20:30,9896,58,,,,14304.3,0
12303080,07:21:00,07:21:00,5896,59,,,,14452.82,
12303080,07:21:36,07:21:36,5897,60,,,,14623.62,0
12303080,07:22:06,07:22:06,10148,61,,,,14800.49,0
12303080,07:22:41,07:22:41,5899,62,,,,14994.19,0
12303080,07:23:48,07:23:48,5900,63,,,,15298.13,0
12303080,07:26:25,07:26:25,990,64,,,,15838.7,0
12303080,07:27:00,07:27:00,10737,65,,1,,16065.04,
12303100,06:44:00,06:44:00,10017,1,,,1,0,
12303100,06:45:39,06:45:39,4339,2,,,,820.42,0
12303100,06:46:07,06:46:07,4340,3,,,,1017.88,0
12303100,06:46:41,06:46:41,4341,4,,,,1273.52,0
12303100,06:47:15,06:47:15,5425,5,,,,1495.35,0
12303100,06:48:00,06:48:00,8054,6,,,,1807.77,0
12303100,06:48:33,06:48:33,5874,7,,,,2029.55,0
12303100,06:49:30,06:49:30,5875,8,,,,2374.53,0
12303100,06:49:58,06:49:58,5876,9,,,,2547.31,0
12303100,06:50:20,06:50:20,5877,10,,,,2713.73,0
12303100,06:51:00,06:51:00,4455,11,,,,2951.22,
12303100,06:51:40,06:51:40,4456,12,,,,3292.46,0
12303100,06:51:57,06:51:57,4457,13,,,,3441.57,0
12303100,06:52:19,06:52:19,5879,14,,,,3646.59,0
12303100,06:52:40,06:52:40,5880,15,,,,3817.83,0
12303100,06:52:53,06:52:53,5881,16,,,,3922.66,0
12303100,06:53:10,06:53:10,5882,17,,,,4082.49,0
12303100,06:53:30,06:53:30,5883,18,,,,4242.67,0
12303100,06:53:44,06:53:44,5884,19,,,,4361.7,0
12303100,06:54:05,06:54:05,5886,20,,,,4592.42,0
12303100,06:54:25,06:54:25,5887,21,,,,4756.39,0
12303100,06:54:58,06:54:58,5888,22,,,,5138.03,0
12303100,06:55:30,06:55:30,5889,23,,,,5436.88,0
12303100,06:56:14,06:56:14,5890,24,,,,5783.75,0
12303100,06:56:31,06:56:31,5891,25,,,,5931.21,0
12303100,06:56:59,06:56:59,5892,26,,,,6168.06,0
12303100,06:57:28,06:57:28,5893,27,,,,6420.13,0
12303100,06:57:57,06:57:57,5894,28,,,,6678.31,0
12303100,06:58:26,06:58:26,5895,29,,,,6902.88,0
12303100,06:58:56,06:58:56,426,30,,,,7085.82,0
12303100,06:59:27,06:59:27,427,31,,,,7314.08,0
12303100,07:00:00,07:00:00,428,32,,,,7598.29,
12303100,07:01:51,07:01:51,7396,33,,,,8321.57,0
12303100,07:02:10,07:02:10,4381,34,,,,8442.36,0
12303100,07:02:34,07:02:34,4382,35,,,,8652.29,0
12303100,07:03:00,07:03:00,8669,36,,,,8852.51,
12303100,07:04:07,07:04:07,1242,37,,,,9040.4,0
12303100,07:05:18,07:05:18,1244,38,,,,9324.5,0
12303100,07:06:18,07:06:18,1245,39,,,,9551.19,0
12303100,07:07:18,07:07:18,1246,40,,,,9787.71,0
12303100,07:08:00,07:08:00,9833,41,,,,9921.39,
12303100,07:09:11,07:09:11,2658,42,,,,10574.05,0
12303100,07:09:33,07:09:33,2659,43,,,,10794.21,0
12303100,07:10:00,07:10:00,9868,44,,,,11076.73,
12303100,07:10:52,07:10:52,441,45,,,,11305.13,0
12303100,07:11:28,07:11:28,442,46,,,,11473.8,0
12303100,07:12:06,07:12:06,443,47,,,,11653.78,0
12303100,07:13:15,07:13:15,444,48,,,,11889.51,0
12303100,07:13:53,07:13:53,445,49,,,,12047.11,0
12303100,07:15:00,07:15:00,446,50,,,,12337.04,
12303100,07:15:26,07:15:26,447,51,,,,12497.31,0
12303100,07:16:10,07:16:10,7267,52,,,,12750.75,0
12303100,07:16:43,07:16:43,7268,53,,,,12969.99,0
12303100,07:17:02,07:17:02,7269,54,,,,13095.9,0
12303100,07:17:35,07:17:35,7271,55,,,,13349.62,0
12303100,07:18:00,07:18:00,453,56,,,,13525.04,0
12303100,07:19:00,07:19:00,455,57,,,,13851.65,
12303100,07:20:30,07:20:30,9896,58,,,,14304.3,0
12303100,07:21:00,07:21:00,5896,59,,,,14452.82,
12303100,07:21:36,07:21:36,5897,60,,,,14623.62,0
12303100,07:22:06,07:22:06,10148,61,,,,14800.49,0
12303100,07:22:41,07:22:41,5899,62,,,,14994.19,0
12303100,07:23:48,07:23:48,5900,63,,,,15298.13,0
12303100,07:26:25,07:26:25,990,64,,,,15838.7,0
12303100,07:27:00,07:27:00,10737,65,,1,,16065.04,
12303110,06:44:00,06:44:00,10017,1,,,1,0,
12303110,06:45:39,06:45:39,4339,2,,,,820.42,0
12303110,06:46:07,06:46:07,4340,3,,,,1017.88,0
12303110,06:46:41,06:46:41,4341,4,,,,1273.52,0
12303110,06:47:15,06:47:15,5425,5,,,,1495.35,0
12303110,06:48:00,06:48:00,8054,6,,,,1807.77,0
12303110,06:48:33,06:48:33,5874,7,,,,2029.55,0
12303110,06:49:30,06:49:30,5875,8,,,,2374.53,0
12303110,06:49:58,06:49:58,5876,9,,,,2547.31,0
12303110,06:50:20,06:50:20,5877,10,,,,2713.73,0
12303110,06:51:00,06:51:00,4455,11,,,,2951.22,
12303110,06:51:40,06:51:40,4456,12,,,,3292.46,0
12303110,06:51:57,06:51:57,4457,13,,,,3441.57,0
12303110,06:52:19,06:52:19,5879,14,,,,3646.59,0
12303110,06:52:40,06:52:40,5880,15,,,,3817.83,0
12303110,06:52:53,06:52:53,5881,16,,,,3922.66,0
12303110,06:53:10,06:53:10,5882,17,,,,4082.49,0
12303110,06:53:30,06:53:30,5883,18,,,,4242.67,0
12303110,06:53:44,06:53:44,5884,19,,,,4361.7,0
12303110,06:54:05,06:54:05,5886,20,,,,4592.42,0
12303110,06:54:25,06:54:25,5887,21,,,,4756.39,0
12303110,06:54:58,06:54:58,5888,22,,,,5138.03,0
12303110,06:55:30,06:55:30,5889,23,,,,5436.88,0
12303110,06:56:14,06:56:14,5890,24,,,,5783.75,0
12303110,06:56:31,06:56:31,5891,25,,,,5931.21,0
12303110,06:56:59,06:56:59,5892,26,,,,6168.06,0
12303110,06:57:28,06:57:28,5893,27,,,,6420.13,0
12303110,06:57:57,06:57:57,5894,28,,,,6678.31,0
12303110,06:58:26,06:58:26,5895,29,,,,6902.88,0
12303110,06:58:56,06:58:56,426,30,,,,7085.82,0
12303110,06:59:27,06:59:27,427,31,,,,7314.08,0
12303110,07:00:00,07:00:00,428,32,,,,7598.29,
12303110,07:01:51,07:01:51,7396,33,,,,8321.57,0
12303110,07:02:10,07:02:10,4381,34,,,,8442.36,0
12303110,07:02:34,07:02:34,4382,35,,,,8652.29,0
12303110,07:03:00,07:03:00,8669,36,,,,8852.51,
12303110,07:04:07,07:04:07,1242,37,,,,9040.4,0
12303110,07:05:18,07:05:18,1244,38,,,,9324.5,0
12303110,07:06:18,07:06:18,1245,39,,,,9551.19,0
12303110,07:07:18,07:07:18,1246,40,,,,9787.71,0
12303110,07:08:00,07:08:00,9833,41,,,,9921.39,
12303110,07:09:11,07:09:11,2658,42,,,,10574.05,0
12303110,07:09:33,07:09:33,2659,43,,,,10794.21,0
12303110,07:10:00,07:10:00,9868,44,,,,11076.73,
12303110,07:10:52,07:10:52,441,45,,,,11305.13,0
12303110,07:11:28,07:11:28,442,46,,,,11473.8,0
12303110,07:12:06,07:12:06,443,47,,,,11653.78,0
12303110,07:13:15,07:13:15,444,48,,,,11889.51,0
12303110,07:13:53,07:13:53,445,49,,,,12047.11,0
12303110,07:15:00,07:15:00,446,50,,,,12337.04,
12303110,07:15:26,07:15:26,447,51,,,,12497.31,0
12303110,07:16:10,07:16:10,7267,52,,,,12750.75,0
12303110,07:16:43,07:16:43,7268,53,,,,12969.99,0
12303110,07:17:02,07:17:02,7269,54,,,,13095.9,0
12303110,07:17:35,07:17:35,7271,55,,,,13349.62,0
12303110,07:18:00,07:18:00,453,56,,,,13525.04,0
12303110,07:19:00,07:19:00,455,57,,,,13851.65,
12303110,07:20:30,07:20:30,9896,58,,,,14304.3,0
12303110,07:21:00,07:21:00,5896,59,,,,14452.82,
12303110,07:21:36,07:21:36,5897,60,,,,14623.62,0
12303110,07:22:06,07:22:06,10148,61,,,,14800.49,0
12303110,07:22:41,07:22:41,5899,62,,,,14994.19,0
12303110,07:23:48,07:23:48,5900,63,,,,15298.13,0
12303110,07:26:25,07:26:25,990,64,,,,15838.7,0
12303110,07:27:00,07:27:00,10737,65,,1,,16065.04,
12556020,15:47:00,15:47:00,10017,1,,,1,0,
12556020,15:49:50,15:49:50,4339,2,,,,820.42,0
12556020,15:50:38,15:50:38,4340,3,,,,1017.88,0
12556020,15:51:36,15:51:36,4341,4,,,,1273.52,0
12556020,15:52:34,15:52:34,5425,5,,,,1495.35,0
12556020,15:53:51,15:53:51,8054,6,,,,1807.77,0
12556020,15:54:49,15:54:49,5874,7,,,,2029.55,0
12556020,15:56:25,15:56:25,5875,8,,,,2374.53,0
12556020,15:57:13,15:57:13,5876,9,,,,2547.31,0
12556020,15:57:52,15:57:52,5877,10,,,,2713.73,0
12556020,15:59:00,15:59:00,4455,11,,,,2951.22,
12556020,15:59:58,15:59:58,4456,12,,,,3292.46,0
12556020,16:00:23,16:00:23,4457,13,,,,3441.57,0
12556020,16:00:54,16:00:54,5879,14,,,,3646.59,0
12556020,16:01:24,16:01:24,5880,15,,,,3817.83,0
12556020,16:01:43,16:01:43,5881,16,,,,3922.66,0
12556020,16:02:08,16:02:08,5882,17,,,,4082.49,0
12556020,16:02:36,16:02:36,5883,18,,,,4242.67,0
12556020,16:02:57,16:02:57,5884,19,,,,4361.7,0
12556020,16:03:28,16:03:28,5886,20,,,,4592.42,0
12556020,16:03:56,16:03:56,5887,21,,,,4756.39,0
12556020,16:04:44,16:04:44,5888,22,,,,5138.03,0
12556020,16:05:30,16:05:30,5889,23,,,,5436.88,0
12556020,16:06:34,16:06:34,5890,24,,,,5783.75,0
12556020,16:06:59,16:06:59,5891,25,,,,5931.21,0
12556020,16:07:39,16:07:39,5892,26,,,,6168.06,0
12556020,16:08:21,16:08:21,5893,27,,,,6420.13,0
12556020,16:09:03,16:09:03,5894,28,,,,6678.31,0
12556020,16:09:44,16:09:44,5895,29,,,,6902.88,0
12556020,16:10:28,16:10:28,426,30,,,,7085.82,0
12556020,16:11:12,16:11:12,427,31,,,,7314.08,0
12556020,16:12:00,16:12:00,428,32,,,,7598.29,
12556020,16:16:20,16:16:20,7396,33,,,,8321.57,0
12556020,16:17:05,16:17:05,4381,34,,,,8442.36,0
12556020,16:18:00,16:18:00,4382,35,,,,8652.29,0
12556020,16:19:00,16:19:00,8669,36,,,,8852.51,
12556020,16:21:01,16:21:01,1242,37,,,,9040.4,0
12556020,16:23:09,16:23:09,1244,38,,,,9324.5,0
12556020,16:24:57,16:24:57,1245,39,,,,9551.19,0
12556020,16:26:45,16:26:45,1246,40,,,,9787.71,0
12556020,16:28:00,16:28:00,9833,41,,,,9921.39,
12556020,16:33:56,16:33:56,2658,42,,,,10574.05,0
12556020,16:35:49,16:35:49,2659,43,,,,10794.21,0
12556020,16:38:00,16:38:00,9868,44,,,,11076.73,
12556020,16:39:23,16:39:23,441,45,,,,11305.13,0
12556020,16:40:20,16:40:20,442,46,,,,11473.8,0
12556020,16:41:22,16:41:22,443,47,,,,11653.78,0
12556020,16:43:12,16:43:12,444,48,,,,11889.51,0
12556020,16:44:14,16:44:14,445,49,,,,12047.11,0
12556020,16:46:00,16:46:00,446,50,,,,12337.04,
12556020,16:46:52,16:46:52,447,51,,,,12497.31,0
12556020,16:48:20,16:48:20,7267,52,,,,12750.75,0
12556020,16:49:26,16:49:26,7268,53,,,,12969.99,0
12556020,16:50:05,16:50:05,7269,54,,,,13095.9,0
12556020,16:51:11,16:51:11,7271,55,,,,13349.62,0
12556020,16:52:00,16:52:00,453,56,,,,13525.04,0
12556020,16:54:00,16:54:00,455,57,,,,13851.65,
12556020,16:57:46,16:57:46,9896,58,,,,14304.3,0
12556020,16:59:00,16:59:00,5896,59,,,,14452.82,
12556020,17:00:13,17:00:13,5897,60,,,,14623.62,0
12556020,17:01:13,17:01:13,10148,61,,,,14800.49,0
12556020,17:02:22,17:02:22,5899,62,,,,14994.19,0
12556020,17:04:36,17:04:36,5900,63,,,,15298.13,0
12556020,17:09:51,17:09:51,990,64,,,,15838.7,0
12556020,17:11:00,17:11:00,10737,65,,1,,16065.04,
12556030,15:47:00,15:47:00,10017,1,,,1,0,
12556030,15:49:50,15:49:50,4339,2,,,,820.42,0
12556030,15:50:38,15:50:38,4340,3,,,,1017.88,0
12556030,15:51:36,15:51:36,4341,4,,,,1273.52,0
12556030,15:52:34,15:52:34,5425,5,,,,1495.35,0
12556030,15:53:51,15:53:51,8054,6,,,,1807.77,0
12556030,15:54:49,15:54:49,5874,7,,,,2029.55,0
12556030,15:56:25,15:56:25,5875,8,,,,2374.53,0
12556030,15:57:13,15:57:13,5876,9,,,,2547.31,0
12556030,15:57:52,15:57:52,5877,10,,,,2713.73,0
12556030,15:59:00,15:59:00,4455,11,,,,2951.22,
12556030,15:59:58,15:59:58,4456,12,,,,3292.46,0
12556030,16:00:23,16:00:23,4457,13,,,,3441.57,0
12556030,16:00:54,16:00:54,5879,14,,,,3646.59,0
12556030,16:01:24,16:01:24,5880,15,,,,3817.83,0
12556030,16:01:43,16:01:43,5881,16,,,,3922.66,0
12556030,16:02:08,16:02:08,5882,17,,,,4082.49,0
12556030,16:02:36,16:02:36,5883,18,,,,4242.67,0
12556030,16:02:57,16:02:57,5884,19,,,,4361.7,0
12556030,16:03:28,16:03:28,5886,20,,,,4592.42,0
12556030,16:03:56,16:03:56,5887,21,,,,4756.39,0
12556030,16:04:44,16:04:44,5888,22,,,,5138.03,0
12556030,16:05:30,16:05:30,5889,23,,,,5436.88,0
12556030,16:06:34,16:06:34,5890,24,,,,5783.75,0
12556030,16:06:59,16:06:59,5891,25,,,,5931.21,0
12556030,16:07:39,16:07:39,5892,26,,,,6168.06,0
12556030,16:08:21,16:08:21,5893,27,,,,6420.13,0
12556030,16:09:03,16:09:03,5894,28,,,,6678.31,0
12556030,16:09:44,16:09:44,5895,29,,,,6902.88,0
12556030,16:10:28,16:10:28,426,30,,,,7085.82,0
12556030,16:11:12,16:11:12,427,31,,,,7314.08,0
12556030,16:12:00,16:12:00,428,32,,,,7598.29,
12556030,16:16:20,16:16:20,7396,33,,,,8321.57,0
12556030,16:17:05,16:17:05,4381,34,,,,8442.36,0
12556030,16:18:00,16:18:00,4382,35,,,,8652.29,0
12556030,16:19:00,16:19:00,8669,36,,,,8852.51,
12556030,16:21:01,16:21:01,1242,37,,,,9040.4,0
12556030,16:23:09,16:23:09,1244,38,,,,9324.5,0
12556030,16:24:57,16:24:57,1245,39,,,,9551.19,0
12556030,16:26:45,16:26:45,1246,40,,,,9787.71,0
12556030,16:28:00,16:28:00,9833,41,,,,9921.39,
12556030,16:33:56,16:33:56,2658,42,,,,10574.05,0
12556030,16:35:49,16:35:49,2659,43,,,,10794.21,0
12556030,16:38:00,16:38:00,9868,44,,,,11076.73,
12556030,16:39:23,16:39:23,441,45,,,,11305.13,0
12556030,16:40:20,16:40:20,442,46,,,,11473.8,0
12556030,16:41:22,16:41:22,443,47,,,,11653.78,0
12556030,16:43:12,16:43:12,444,48,,,,11889.51,0
12556030,16:44:14,16:44:14,445,49,,,,12047.11,0
12556030,16:46:00,16:46:00,446,50,,,,12337.04,
12556030,16:46:52,16:46:52,447,51,,,,12497.31,0
12556030,16:48:20,16:48:20,7267,52,,,,12750.75,0
12556030,16:49:26,16:49:26,7268,53,,,,12969.99,0
12556030,16:50:05,16:50:05,7269,54,,,,13095.9,0
12556030,16:51:11,16:51:11,7271,55,,,,13349.62,0
12556030,16:52:00,16:52:00,453,56,,,,13525.04,0
12556030,16:54:00,16:54:00,455,57,,,,13851.65,
12556030,16:57:46,16:57:46,9896,58,,,,14304.3,0
12556030,16:59:00,16:59:00,5896,59,,,,14452.82,
12556030,17:00:13,17:00:13,5897,60,,,,14623.62,0
12556030,17:01:13,17:01:13,10148,61,,,,14800.49,0
12556030,17:02:22,17:02:22,5899,62,,,,14994.19,0
12556030,17:04:36,17:04:36,5900,63,,,,15298.13,0
12556030,17:09:51,17:09:51,990,64,,,,15838.7,0
12556030,17:11:00,17:11:00,10737,65,,1,,16065.04,
12556040,15:47:00,15:47:00,10017,1,,,1,0,
12556040,15:49:50,15:49:50,4339,2,,,,820.42,0
12556040,15:50:38,15:50:38,4340,3,,,,1017.88,0
12556040,15:51:36,15:51:36,4341,4,,,,1273.52,0
12556040,15:52:34,15:52:34,5425,5,,,,1495.35,0
12556040,15:53:51,15:53:51,8054,6,,,,1807.77,0
12556040,15:54:49,15:54:49,5874,7,,,,2029.55,0
12556040,15:56:25,15:56:25,5875,8,,,,2374.53,0
12556040,15:57:13,15:57:13,5876,9,,,,2547.31,0
12556040,15:57:52,15:57:52,5877,10,,,,2713.73,0
12556040,15:59:00,15:59:00,4455,11,,,,2951.22,
12556040,15:59:58,15:59:58,4456,12,,,,3292.46,0
12556040,16:00:23,16:00:23,4457,13,,,,3441.57,0
12556040,16:00:54,16:00:54,5879,14,,,,3646.59,0
12556040,16:01:24,16:01:24,5880,15,,,,3817.83,0
12556040,16:01:43,16:01:43,5881,16,,,,3922.66,0
12556040,16:02:08,16:02:08,5882,17,,,,4082.49,0
12556040,16:02:36,16:02:36,5883,18,,,,4242.67,0
12556040,16:02:57,16:02:57,5884,19,,,,4361.7,0
12556040,16:03:28,16:03:28,5886,20,,,,4592.42,0
12556040,16:03:56,16:03:56,5887,21,,,,4756.39,0
12556040,16:04:44,16:04:44,5888,22,,,,5138.03,0
12556040,16:05:30,16:05:30,5889,23,,,,5436.88,0
12556040,16:06:34,16:06:34,5890,24,,,,5783.75,0
12556040,16:06:59,16:06:59,5891,25,,,,5931.21,0
12556040,16:07:39,16:07:39,5892,26,,,,6168.06,0
12556040,16:08:21,16:08:21,5893,27,,,,6420.13,0
12556040,16:09:03,16:09:03,5894,28,,,,6678.31,0
12556040,16:09:44,16:09:44,5895,29,,,,6902.88,0
12556040,16:10:28,16:10:28,426,30,,,,7085.82,0
12556040,16:11:12,16:11:12,427,31,,,,7314.08,0
12556040,16:12:00,16:12:00,428,32,,,,7598.29,
12556040,16:16:20,16:16:20,7396,33,,,,8321.57,0
12556040,16:17:05,16:17:05,4381,34,,,,8442.36,0
12556040,16:18:00,16:18:00,4382,35,,,,8652.29,0
12556040,16:19:00,16:19:00,8669,36,,,,8852.51,
12556040,16:21:01,16:21:01,1242,37,,,,9040.4,0
12556040,16:23:09,16:23:09,1244,38,,,,9324.5,0
12556040,16:24:57,16:24:57,1245,39,,,,9551.19,0
12556040,16:26:45,16:26:45,1246,40,,,,9787.71,0
12556040,16:28:00,16:28:00,9833,41,,,,9921.39,
12556040,16:33:56,16:33:56,2658,42,,,,10574.05,0
12556040,16:35:49,16:35:49,2659,43,,,,10794.21,0
12556040,16:38:00,16:38:00,9868,44,,,,11076.73,
12556040,16:39:23,16:39:23,441,45,,,,11305.13,0
12556040,16:40:20,16:40:20,442,46,,,,11473.8,0
12556040,16:41:22,16:41:22,443,47,,,,11653.78,0
12556040,16:43:12,16:43:12,444,48,,,,11889.51,0
12556040,16:44:14,16:44:14,445,49,,,,12047.11,0
12556040,16:46:00,16:46:00,446,50,,,,12337.04,
12556040,16:46:52,16:46:52,447,51,,,,12497.31,0
12556040,16:48:20,16:48:20,7267,52,,,,12750.75,0
12556040,16:49:26,16:49:26,7268,53,,,,12969.99,0
12556040,16:50:05,16:50:05,7269,54,,,,13095.9,0
12556040,16:51:11,16:51:11,7271,55,,,,13349.62,0
12556040,16:52:00,16:52:00,453,56,,,,13525.04,0
12556040,16:54:00,16:54:00,455,57,,,,13851.65,
12556040,16:57:46,16:57:46,9896,58,,,,14304.3,0
12556040,16:59:00,16:59:00,5896,59,,,,14452.82,
12556040,17:00:13,17:00:13,5897,60,,,,14623.62,0
12556040,17:01:13,17:01:13,10148,61,,,,14800.49,0
12556040,17:02:22,17:02:22,5899,62,,,,14994.19,0
12556040,17:04:36,17:04:36,5900,63,,,,15298.13,0
12556040,17:09:51,17:09:51,990,64,,,,15838.7,0
12556040,17:11:00,17:11:00,10737,65,,1,,16065.04,
12556050,15:47:00,15:47:00,10017,1,,,1,0,
12556050,15:49:50,15:49:50,4339,2,,,,820.42,0
12556050,15:50:38,15:50:38,4340,3,,,,1017.88,0
12556050,15:51:36,15:51:36,4341,4,,,,1273.52,0
12556050,15:52:34,15:52:34,5425,5,,,,1495.35,0
12556050,15:53:51,15:53:51,8054,6,,,,1807.77,0
12556050,15:54:49,15:54:49,5874,7,,,,2029.55,0
12556050,15:56:25,15:56:25,5875,8,,,,2374.53,0
12556050,15:57:13,15:57:13,5876,9,,,,2547.31,0
12556050,15:57:52,15:57:52,5877,10,,,,2713.73,0
12556050,15:59:00,15:59:00,4455,11,,,,2951.22,
12556050,15:59:58,15:59:58,4456,12,,,,3292.46,0
12556050,16:00:23,16:00:23,4457,13,,,,3441.57,0
12556050,16:00:54,16:00:54,5879,14,,,,3646.59,0
12556050,16:01:24,16:01:24,5880,15,,,,3817.83,0
12556050,16:01:43,16:01:43,5881,16,,,,3922.66,0
12556050,16:02:08,16:02:08,5882,17,,,,4082.49,0
12556050,16:02:36,16:02:36,5883,18,,,,4242.67,0
12556050,16:02:57,16:02:57,5884,19,,,,4361.7,0
12556050,16:03:28,16:03:28,5886,20,,,,4592.42,0
12556050,16:03:56,16:03:56,5887,21,,,,4756.39,0
12556050,16:04:44,16:04:44,5888,22,,,,5138.03,0
12556050,16:05:30,16:05:30,5889,23,,,,5436.88,0
12556050,16:06:34,16:06:34,5890,24,,,,5783.75,0
12556050,16:06:59,16:06:59,5891,25,,,,5931.21,0
12556050,16:07:39,16:07:39,5892,26,,,,6168.06,0
12556050,16:08:21,16:08:21,5893,27,,,,6420.13,0
12556050,16:09:03,16:09:03,5894,28,,,,6678.31,0
12556050,16:09:44,16:09:44,5895,29,,,,6902.88,0
12556050,16:10:28,16:10:28,426,30,,,,7085.82,0
12556050,16:11:12,16:11:12,427,31,,,,7314.08,0
12556050,16:12:00,16:12:00,428,32,,,,7598.29,
12556050,16:16:20,16:16:20,7396,33,,,,8321.57,0
12556050,16:17:05,16:17:05,4381,34,,,,8442.36,0
12556050,16:18:00,16:18:00,4382,35,,,,8652.29,0
12556050,16:19:00,16:19:00,8669,36,,,,8852.51,
12556050,16:21:01,16:21:01,1242,37,,,,9040.4,0
12556050,16:23:09,16:23:09,1244,38,,,,9324.5,0
12556050,16:24:57,16:24:57,1245,39,,,,9551.19,0
12556050,16:26:45,16:26:45,1246,40,,,,9787.71,0
12556050,16:28:00,16:28:00,9833,41,,,,9921.39,
12556050,16:33:56,16:33:56,2658,42,,,,10574.05,0
12556050,16:35:49,16:35:49,2659,43,,,,10794.21,0
12556050,16:38:00,16:38:00,9868,44,,,,11076.73,
12556050,16:39:23,16:39:23,441,45,,,,11305.13,0
12556050,16:40:20,16:40:20,442,46,,,,11473.8,0
12556050,16:41:22,16:41:22,443,47,,,,11653.78,0
12556050,16:43:12,16:43:12,444,48,,,,11889.51,0
12556050,16:44:14,16:44:14,445,49,,,,12047.11,0
12556050,16:46:00,16:46:00,446,50,,,,12337.04,
12556050,16:46:52,16:46:52,447,51,,,,12497.31,0
12556050,16:48:20,16:48:20,7267,52,,,,12750.75,0
12556050,16:49:26,16:49:26,7268,53,,,,12969.99,0
12556050,16:50:05,16:50:05,7269,54,,,,13095.9,0
12556050,16:51:11,16:51:11,7271,55,,,,13349.62,0
12556050,16:52:00,16:52:00,453,56,,,,13525.04,0
12556050,16:54:00,16:54:00,455,57,,,,13851.65,
12556050,16:57:46,16:57:46,9896,58,,,,14304.3,0
12556050,16:59:00,16:59:00,5896,59,,,,14452.82,
12556050,17:00:13,17:00:13,5897,60,,,,14623.62,0
12556050,17:01:13,17:01:13,10148,61,,,,14800.49,0
12556050,17:02:22,17:02:22,5899,62,,,,14994.19,0
12556050,17:04:36,17:04:36,5900,63,,,,15298.13,0
12556050,17:09:51,17:09:51,990,64,,,,15838.7,0
12556050,17:11:00,17:11:00,10737,65,,1,,16065.04,
12556060,15:47:00,15:47:00,10017,1,,,1,0,
12556060,15:49:50,15:49:50,4339,2,,,,820.42,0
12556060,15:50:38,15:50:38,4340,3,,,,1017.88,0
12556060,15:51:36,15:51:36,4341,4,,,,1273.52,0
12556060,15:52:34,15:52:34,5425,5,,,,1495.35,0
12556060,15:53:51,15:53:51,8054,6,,,,1807.77,0
12556060,15:54:49,15:54:49,5874,7,,,,2029.55,0
12556060,15:56:25,15:56:25,5875,8,,,,2374.53,0
12556060,15:57:13,15:57:13,5876,9,,,,2547.31,0
12556060,15:57:52,15:57:52,5877,10,,,,2713.73,0
12556060,15:59:00,15:59:00,4455,11,,,,2951.22,
12556060,15:59:58,15:59:58,4456,12,,,,3292.46,0
12556060,16:00:23,16:00:23,4457,13,,,,3441.57,0
12556060,16:00:54,16:00:54,5879,14,,,,3646.59,0
12556060,16:01:24,16:01:24,5880,15,,,,3817.83,0
12556060,16:01:43,16:01:43,5881,16,,,,3922.66,0
12556060,16:02:08,16:02:08,5882,17,,,,4082.49,0
12556060,16:02:36,16:02:36,5883,18,,,,4242.67,0
12556060,16:02:57,16:02:57,5884,19,,,,4361.7,0
12556060,16:03:28,16:03:28,5886,20,,,,4592.42,0
12556060,16:03:56,16:03:56,5887,21,,,,4756.39,0
12556060,16:04:44,16:04:44,5888,22,,,,5138.03,0
12556060,16:05:30,16:05:30,5889,23,,,,5436.88,0
12556060,16:06:34,16:06:34,5890,24,,,,5783.75,0
12556060,16:06:59,16:06:59,5891,25,,,,5931.21,0
12556060,16:07:39,16:07:39,5892,26,,,,6168.06,0
12556060,16:08:21,16:08:21,5893,27,,,,6420.13,0
12556060,16:09:03,16:09:03,5894,28,,,,6678.31,0
12556060,16:09:44,16:09:44,5895,29,,,,6902.88,0
12556060,16:10:28,16:10:28,426,30,,,,7085.82,0
12556060,16:11:12,16:11:12,427,31,,,,7314.08,0
12556060,16:12:00,16:12:00,428,32,,,,7598.29,
12556060,16:16:20,16:16:20,7396,33,,,,8321.57,0
12556060,16:17:05,16:17:05,4381,34,,,,8442.36,0
12556060,16:18:00,16:18:00,4382,35,,,,8652.29,0
12556060,16:19:00,16:19:00,8669,36,,,,8852.51,
12556060,16:21:01,16:21:01,1242,37,,,,9040.4,0
12556060,16:23:09,16:23:09,1244,38,,,,9324.5,0
12556060,16:24:57,16:24:57,1245,39,,,,9551.19,0
12556060,16:26:45,16:26:45,1246,40,,,,9787.71,0
12556060,16:28:00,16:28:00,9833,41,,,,9921.39,
12556060,16:33:56,16:33:56,2658,42,,,,10574.05,0
12556060,16:35:49,16:35:49,2659,43,,,,10794.21,0
12556060,16:38:00,16:38:00,9868,44,,,,11076.73,
12556060,16:39:23,16:39:23,441,45,,,,11305.13,0
12556060,16:40:20,16:40:20,442,46,,,,11473.8,0
12556060,16:41:22,16:41:22,443,47,,,,11653.78,0
12556060,16:43:12,16:43:12,444,48,,,,11889.51,0
12556060,16:44:14,16:44:14,445,49,,,,12047.11,0
12556060,16:46:00,16:46:00,446,50,,,,12337.04,
12556060,16:46:52,16:46:52,447,51,,,,12497.31,0
12556060,16:48:20,16:48:20,7267,52,,,,12750.75,0
12556060,16:49:26,16:49:26,7268,53,,,,12969.99,0
12556060,16:50:05,16:50:05,7269,54,,,,13095.9,0
12556060,16:51:11,16:51:11,7271,55,,,,13349.62,0
12556060,16:52:00,16:52:00,453,56,,,,13525.04,0
12556060,16:54:00,16:54:00,455,57,,,,13851.65,
12556060,16:57:46,16:57:46,9896,58,,,,14304.3,0
12556060,16:59:00,16:59:00,5896,59,,,,14452.82,
12556060,17:00:13,17:00:13,5897,60,,,,14623.62,0
12556060,17:01:13,17:01:13,10148,61,,,,14800.49,0
12556060,17:02:22,17:02:22,5899,62,,,,14994.19,0
12556060,17:04:36,17:04:36,5900,63,,,,15298.13,0
12556060,17:09:51,17:09:51,990,64,,,,15838.7,0
12556060,17:11:00,17:11:00,10737,65,,1,,16065.04,
1273070,14:41:00,14:41:00,10017,1,,,1,0,
1273070,14:43:07,14:43:07,4339,2,,,,820.42,0
1273070,14:43:43,14:43:43,4340,3,,,,1017.88,0
1273070,14:44:27,14:44:27,4341,4,,,,1273.52,0
1273070,14:45:10,14:45:10,5425,5,,,,1495.35,0
1273070,14:46:08,14:46:08,8054,6,,,,1807.77,0
1273070,14:46:51,14:46:51,5874,7,,,,2029.55,0
1273070,14:48:04,14:48:04,5875,8,,,,2374.53,0
1273070,14:48:40,14:48:40,5876,9,,,,2547.31,0
1273070,14:49:09,14:49:09,5877,10,,,,2713.73,0
1273070,14:50:00,14:50:00,4455,11,,,,2951.22,
1273070,14:50:49,14:50:49,4456,12,,,,3292.46,0
1273070,14:51:10,14:51:10,4457,13,,,,3441.57,0
1273070,14:51:36,14:51:36,5879,14,,,,3646.59,0
1273070,14:52:02,14:52:02,5880,15,,,,3817.83,0
1273070,14:52:18,14:52:18,5881,16,,,,3922.66,0
1273070,14:52:39,14:52:39,5882,17,,,,4082.49,0
1273070,14:53:03,14:53:03,5883,18,,,,4242.67,0
1273070,14:53:21,14:53:21,5884,19,,,,4361.7,0
1273070,14:53:46,14:53:46,5886,20,,,,4592.42,0
1273070,14:54:11,14:54:11,5887,21,,,,4756.39,0
1273070,14:54:51,14:54:51,5888,22,,,,5138.03,0
1273070,14:55:30,14:55:30,5889,23,,,,5436.88,0
1273070,14:56:24,14:56:24,5890,24,,,,5783.75,0
1273070,14:56:45,14:56:45,5891,25,,,,5931.21,0
1273070,14:57:19,14:57:19,5892,26,,,,6168.06,0
1273070,14:57:54,14:57:54,5893,27,,,,6420.13,0
1273070,14:58:30,14:58:30,5894,28,,,,6678.31,0
1273070,14:59:05,14:59:05,5895,29,,,,6902.88,0
1273070,14:59:42,14:59:42,426,30,,,,7085.82,0
1273070,15:00:19,15:00:19,427,31,,,,7314.08,0
1273070,15:01:00,15:01:00,428,32,,,,7598.29,
1273070,15:03:28,15:03:28,7396,33,,,,8321.57,0
1273070,15:03:54,15:03:54,4381,34,,,,8442.36,0
1273070,15:04:26,15:04:26,4382,35,,,,8652.29,0
1273070,15:05:00,15:05:00,8669,36,,,,8852.51,
1273070,15:06:34,15:06:34,1242,37,,,,9040.4,0
1273070,15:08:14,15:08:14,1244,38,,,,9324.5,0
1273070,15:09:38,15:09:38,1245,39,,,,9551.19,0
1273070,15:11:02,15:11:02,1246,40,,,,9787.71,0
1273070,15:12:00,15:12:00,9833,41,,,,9921.39,
1273070,15:13:46,15:13:46,2658,42,,,,10574.05,0
1273070,15:14:20,15:14:20,2659,43,,,,10794.21,0
1273070,15:15:00,15:15:00,9868,44,,,,11076.73,
1273070,15:16:13,15:16:13,441,45,,,,11305.13,0
1273070,15:17:03,15:17:03,442,46,,,,11473.8,0
1273070,15:17:57,15:17:57,443,47,,,,11653.78,0
1273070,15:19:33,15:19:33,444,48,,,,11889.51,0
1273070,15:20:27,15:20:27,445,49,,,,12047.11,0
1273070,15:22:00,15:22:00,446,50,,,,12337.04,
1273070,15:22:45,15:22:45,447,51,,,,12497.31,0
1273070,15:24:02,15:24:02,7267,52,,,,12750.75,0
1273070,15:25:00,15:25:00,7268,53,,,,12969.99,0
1273070,15:25:34,15:25:34,7269,54,,,,13095.9,0
1273070,15:26:32,15:26:32,7271,55,,,,13349.62,0
1273070,15:27:15,15:27:15,453,56,,,,13525.04,0
1273070,15:29:00,15:29:00,455,57,,,,13851.65,
1273070,15:30:30,15:30:30,9896,58,,,,14304.3,0
1273070,15:31:00,15:31:00,5896,59,,,,14452.82,
1273070,15:31:42,15:31:42,5897,60,,,,14623.62,0
1273070,15:32:17,15:32:17,10148,61,,,,14800.49,0
1273070,15:32:58,15:32:58,5899,62,,,,14994.19,0
1273070,15:34:16,15:34:16,5900,63,,,,15298.13,0
1273070,15:37:19,15:37:19,990,64,,,,15838.7,0
1273070,15:38:00,15:38:00,10737,65,,1,,16065.04,
12760070,23:57:00,23:57:00,10017,1,,,1,0,
12760070,23:58:39,23:58:39,4339,2,,,,820.42,0
12760070,23:59:07,23:59:07,4340,3,,,,1017.88,0
12760070,23:59:41,23:59:41,4341,4,,,,1273.52,0
12760070,24:00:15,24:00:15,5425,5,,,,1495.35,0
12760070,24:01:00,24:01:00,8054,6,,,,1807.77,0
12760070,24:01:33,24:01:33,5874,7,,,,2029.55,0
12760070,24:02:30,24:02:30,5875,8,,,,2374.53,0
12760070,24:02:58,24:02:58,5876,9,,,,2547.31,0
12760070,24:03:20,24:03:20,5877,10,,,,2713.73,0
12760070,24:04:00,24:04:00,4455,11,,,,2951.22,
12760070,24:04:40,24:04:40,4456,12,,,,3292.46,0
12760070,24:04:57,24:04:57,4457,13,,,,3441.57,0
12760070,24:05:19,24:05:19,5879,14,,,,3646.59,0
12760070,24:05:40,24:05:40,5880,15,,,,3817.83,0
12760070,24:05:53,24:05:53,5881,16,,,,3922.66,0
12760070,24:06:10,24:06:10,5882,17,,,,4082.49,0
12760070,24:06:30,24:06:30,5883,18,,,,4242.67,0
12760070,24:06:44,24:06:44,5884,19,,,,4361.7,0
12760070,24:07:05,24:07:05,5886,20,,,,4592.42,0
12760070,24:07:25,24:07:25,5887,21,,,,4756.39,0
12760070,24:07:58,24:07:58,5888,22,,,,5138.03,0
12760070,24:08:30,24:08:30,5889,23,,,,5436.88,0
12760070,24:09:14,24:09:14,5890,24,,,,5783.75,0
12760070,24:09:31,24:09:31,5891,25,,,,5931.21,0
12760070,24:09:59,24:09:59,5892,26,,,,6168.06,0
12760070,24:10:28,24:10:28,5893,27,,,,6420.13,0
12760070,24:10:57,24:10:57,5894,28,,,,6678.31,0
12760070,24:11:26,24:11:26,5895,29,,,,6902.88,0
12760070,24:11:56,24:11:56,426,30,,,,7085.82,0
12760070,24:12:27,24:12:27,427,31,,,,7314.08,0
12760070,24:13:00,24:13:00,428,32,,,,7598.29,
12760070,24:14:51,24:14:51,7396,33,,,,8321.57,0
12760070,24:15:10,24:15:10,4381,34,,,,8442.36,0
12760070,24:15:34,24:15:34,4382,35,,,,8652.29,0
12760070,24:16:00,24:16:00,8669,36,,,,8852.51,
12760070,24:17:07,24:17:07,1242,37,,,,9040.4,0
12760070,24:18:18,24:18:18,1244,38,,,,9324.5,0
12760070,24:19:18,24:19:18,1245,39,,,,9551.19,0
12760070,24:20:18,24:20:18,1246,40,,,,9787.71,0
12760070,24:21:00,24:21:00,9833,41,,,,9921.39,
12760070,24:22:11,24:22:11,2658,42,,,,10574.05,0
12760070,24:22:33,24:22:33,2659,43,,,,10794.21,0
12760070,24:23:00,24:23:00,9868,44,,,,11076.73,
12760070,24:23:52,24:23:52,441,45,,,,11305.13,0
12760070,24:24:28,24:24:28,442,46,,,,11473.8,0
12760070,24:25:06,24:25:06,443,47,,,,11653.78,0
12760070,24:26:15,24:26:15,444,48,,,,11889.51,0
12760070,24:26:53,24:26:53,445,49,,,,12047.11,0
12760070,24:28:00,24:28:00,446,50,,,,12337.04,
12760070,24:28:26,24:28:26,447,51,,,,12497.31,0
12760070,24:29:10,24:29:10,7267,52,,,,12750.75,0
12760070,24:29:43,24:29:43,7268,53,,,,12969.99,0
12760070,24:30:02,24:30:02,7269,54,,,,13095.9,0
12760070,24:30:35,24:30:35,7271,55,,,,13349.62,0
12760070,24:31:00,24:31:00,453,56,,,,13525.04,0
12760070,24:32:00,24:32:00,455,57,,,,13851.65,
12760070,24:33:30,24:33:30,9896,58,,,,14304.3,0
12760070,24:34:00,24:34:00,5896,59,,,,14452.82,
12760070,24:34:36,24:34:36,5897,60,,,,14623.62,0
12760070,24:35:06,24:35:06,10148,61,,,,14800.49,0
12760070,24:35:41,24:35:41,5899,62,,,,14994.19,0
12760070,24:36:48,24:36:48,5900,63,,,,15298.13,0
12760070,24:39:25,24:39:25,990,64,,,,15838.7,0
12760070,24:40:00,24:40:00,10737,65,,1,,16065.04,
1279070,12:18:00,12:18:00,10017,1,,,1,0,
1279070,12:20:07,12:20:07,4339,2,,,,820.42,0
1279070,12:20:43,12:20:43,4340,3,,,,1017.88,0
1279070,12:21:27,12:21:27,4341,4,,,,1273.52,0
1279070,12:22:10,12:22:10,5425,5,,,,1495.35,0
1279070,12:23:08,12:23:08,8054,6,,,,1807.77,0
1279070,12:23:51,12:23:51,5874,7,,,,2029.55,0
1279070,12:25:04,12:25:04,5875,8,,,,2374.53,0
1279070,12:25:40,12:25:40,5876,9,,,,2547.31,0
1279070,12:26:09,12:26:09,5877,10,,,,2713.73,0
1279070,12:27:00,12:27:00,4455,11,,,,2951.22,
1279070,12:27:49,12:27:49,4456,12,,,,3292.46,0
1279070,12:28:10,12:28:10,4457,13,,,,3441.57,0
1279070,12:28:36,12:28:36,5879,14,,,,3646.59,0
1279070,12:29:02,12:29:02,5880,15,,,,3817.83,0
1279070,12:29:18,12:29:18,5881,16,,,,3922.66,0
1279070,12:29:39,12:29:39,5882,17,,,,4082.49,0
1279070,12:30:03,12:30:03,5883,18,,,,4242.67,0
1279070,12:30:21,12:30:21,5884,19,,,,4361.7,0
1279070,12:30:46,12:30:46,5886,20,,,,4592.42,0
1279070,12:31:11,12:31:11,5887,21,,,,4756.39,0
1279070,12:31:51,12:31:51,5888,22,,,,5138.03,0
1279070,12:32:30,12:32:30,5889,23,,,,5436.88,0
1279070,12:33:24,12:33:24,5890,24,,,,5783.75,0
1279070,12:33:45,12:33:45,5891,25,,,,5931.21,0
1279070,12:34:19,12:34:19,5892,26,,,,6168.06,0
1279070,12:34:54,12:34:54,5893,27,,,,6420.13,0
1279070,12:35:30,12:35:30,5894,28,,,,6678.31,0
1279070,12:36:05,12:36:05,5895,29,,,,6902.88,0
1279070,12:36:42,12:36:42,426,30,,,,7085.82,0
1279070,12:37:19,12:37:19,427,31,,,,7314.08,0
1279070,12:38:00,12:38:00,428,32,,,,7598.29,
1279070,12:40:28,12:40:28,7396,33,,,,8321.57,0
1279070,12:40:54,12:40:54,4381,34,,,,8442.36,0
1279070,12:41:26,12:41:26,4382,35,,,,8652.29,0
1279070,12:42:00,12:42:00,8669,36,,,,8852.51,
1279070,12:43:34,12:43:34,1242,37,,,,9040.4,0
1279070,12:45:14,12:45:14,1244,38,,,,9324.5,0
1279070,12:46:38,12:46:38,1245,39,,,,9551.19,0
1279070,12:48:02,12:48:02,1246,40,,,,9787.71,0
1279070,12:49:00,12:49:00,9833,41,,,,9921.39,
1279070,12:50:46,12:50:46,2658,42,,,,10574.05,0
1279070,12:51:20,12:51:20,2659,43,,,,10794.21,0
1279070,12:52:00,12:52:00,9868,44,,,,11076.73,
1279070,12:53:13,12:53:13,441,45,,,,11305.13,0
1279070,12:54:03,12:54:03,442,46,,,,11473.8,0
1279070,12:54:57,12:54:57,443,47,,,,11653.78,0
1279070,12:56:33,12:56:33,444,48,,,,11889.51,0
1279070,12:57:27,12:57:27,445,49,,,,12047.11,0
1279070,12:59:00,12:59:00,446,50,,,,12337.04,
1279070,12:59:45,12:59:45,447,51,,,,12497.31,0
1279070,13:01:02,13:01:02,7267,52,,,,12750.75,0
1279070,13:02:00,13:02:00,7268,53,,,,12969.99,0
1279070,13:02:34,13:02:34,7269,54,,,,13095.9,0
1279070,13:03:32,13:03:32,7271,55,,,,13349.62,0
1279070,13:04:15,13:04:15,453,56,,,,13525.04,0
1279070,13:06:00,13:06:00,455,57,,,,13851.65,
1279070,13:07:30,13:07:30,9896,58,,,,14304.3,0
1279070,13:08:00,13:08:00,5896,59,,,,14452.82,
1279070,13:08:42,13:08:42,5897,60,,,,14623.62,0
1279070,13:09:17,13:09:17,10148,61,,,,14800.49,0
1279070,13:09:58,13:09:58,5899,62,,,,14994.19,0
1279070,13:11:16,13:11:16,5900,63,,,,15298.13,0
1279070,13:14:19,13:14:19,990,64,,,,15838.7,0
1279070,13:15:00,13:15:00,10737,65,,1,,16065.04,
12805090,12:54:00,12:54:00,10017,1,,,1,0,
12805090,12:56:07,12:56:07,4339,2,,,,820.42,0
12805090,12:56:43,12:56:43,4340,3,,,,1017.88,0
12805090,12:57:27,12:57:27,4341,4,,,,1273.52,0
12805090,12:58:10,12:58:10,5425,5,,,,1495.35,0
12805090,12:59:08,12:59:08,8054,6,,,,1807.77,0
12805090,12:59:51,12:59:51,5874,7,,,,2029.55,0
12805090,13:01:04,13:01:04,5875,8,,,,2374.53,0
12805090,13:01:40,13:01:40,5876,9,,,,2547.31,0
12805090,13:02:09,13:02:09,5877,10,,,,2713.73,0
12805090,13:03:00,13:03:00,4455,11,,,,2951.22,
12805090,13:03:49,13:03:49,4456,12,,,,3292.46,0
12805090,13:04:10,13:04:10,4457,13,,,,3441.57,0
12805090,13:04:36,13:04:36,5879,14,,,,3646.59,0
12805090,13:05:02,13:05:02,5880,15,,,,3817.83,0
12805090,13:05:18,13:05:18,5881,16,,,,3922.66,0
12805090,13:05:39,13:05:39,5882,17,,,,4082.49,0
12805090,13:06:03,13:06:03,5883,18,,,,4242.67,0
12805090,13:06:21,13:06:21,5884,19,,,,4361.7,0
12805090,13:06:46,13:06:46,5886,20,,,,4592.42,0
12805090,13:07:11,13:07:11,5887,21,,,,4756.39,0
12805090,13:07:51,13:07:51,5888,22,,,,5138.03,0
12805090,13:08:30,13:08:30,5889,23,,,,5436.88,0
12805090,13:09:24,13:09:24,5890,24,,,,5783.75,0
12805090,13:09:45,13:09:45,5891,25,,,,5931.21,0
12805090,13:10:19,13:10:19,5892,26,,,,6168.06,0
12805090,13:10:54,13:10:54,5893,27,,,,6420.13,0
12805090,13:11:30,13:11:30,5894,28,,,,6678.31,0
12805090,13:12:05,13:12:05,5895,29,,,,6902.88,0
12805090,13:12:42,13:12:42,426,30,,,,7085.82,0
12805090,13:13:19,13:13:19,427,31,,,,7314.08,0
12805090,13:14:00,13:14:00,428,32,,,,7598.29,
12805090,13:16:28,13:16:28,7396,33,,,,8321.57,0
12805090,13:16:54,13:16:54,4381,34,,,,8442.36,0
12805090,13:17:26,13:17:26,4382,35,,,,8652.29,0
12805090,13:18:00,13:18:00,8669,36,,,,8852.51,
12805090,13:19:34,13:19:34,1242,37,,,,9040.4,0
12805090,13:21:14,13:21:14,1244,38,,,,9324.5,0
12805090,13:22:38,13:22:38,1245,39,,,,9551.19,0
12805090,13:24:02,13:24:02,1246,40,,,,9787.71,0
12805090,13:25:00,13:25:00,9833,41,,,,9921.39,
12805090,13:26:46,13:26:46,2658,42,,,,10574.05,0
12805090,13:27:20,13:27:20,2659,43,,,,10794.21,0
12805090,13:28:00,13:28:00,9868,44,,,,11076.73,
12805090,13:29:13,13:29:13,441,45,,,,11305.13,0
12805090,13:30:03,13:30:03,442,46,,,,11473.8,0
12805090,13:30:57,13:30:57,443,47,,,,11653.78,0
12805090,13:32:33,13:32:33,444,48,,,,11889.51,0
12805090,13:33:27,13:33:27,445,49,,,,12047.11,0
12805090,13:35:00,13:35:00,446,50,,,,12337.04,
12805090,13:35:45,13:35:45,447,51,,,,12497.31,0
12805090,13:37:02,13:37:02,7267,52,,,,12750.75,0
12805090,13:38:00,13:38:00,7268,53,,,,12969.99,0
12805090,13:38:34,13:38:34,7269,54,,,,13095.9,0
12805090,13:39:32,13:39:32,7271,55,,,,13349.62,0
12805090,13:40:15,13:40:15,453,56,,,,13525.04,0
12805090,13:42:00,13:42:00,455,57,,,,13851.65,
12805090,13:43:30,13:43:30,9896,58,,,,14304.3,0
12805090,13:44:00,13:44:00,5896,59,,,,14452.82,
12805090,13:44:42,13:44:42,5897,60,,,,14623.62,0
12805090,13:45:17,13:45:17,10148,61,,,,14800.49,0
12805090,13:45:58,13:45:58,5899,62,,,,14994.19,0
12805090,13:47:16,13:47:16,5900,63,,,,15298.13,0
12805090,13:50:19,13:50:19,990,64,,,,15838.7,0
12805090,13:51:00,13:51:00,10737,65,,1,,16065.04,
12872080,16:09:00,16:09:00,9833,1,,,1,0,
12872080,16:10:46,16:10:46,2658,2,,,,652.66,0
12872080,16:11:20,16:11:20,2659,3,,,,872.82,0
12872080,16:12:00,16:12:00,9868,4,,,,1155.34,
12872080,16:13:13,16:13:13,441,5,,,,1383.74,0
12872080,16:14:03,16:14:03,442,6,,,,1552.41,0
12872080,16:14:57,16:14:57,443,7,,,,1732.39,0
12872080,16:16:33,16:16:33,444,8,,,,1968.12,0
12872080,16:17:27,16:17:27,445,9,,,,2125.72,0
12872080,16:19:00,16:19:00,446,10,,,,2415.65,
12872080,16:19:45,16:19:45,447,11,,,,2575.92,0
12872080,16:21:02,16:21:02,7267,12,,,,2829.36,0
12872080,16:22:00,16:22:00,7268,13,,,,3048.6,0
12872080,16:22:34,16:22:34,7269,14,,,,3174.51,0
12872080,16:23:32,16:23:32,7271,15,,,,3428.23,0
12872080,16:24:15,16:24:15,453,16,,,,3603.65,0
12872080,16:26:00,16:26:00,455,17,,,,3930.26,
12872080,16:27:30,16:27:30,9896,18,,,,4382.91,0
12872080,16:28:00,16:28:00,5896,19,,,,4531.43,
12872080,16:28:42,16:28:42,5897,20,,,,4702.23,0
12872080,16:29:17,16:29:17,10148,21,,,,4879.1,0
12872080,16:29:58,16:29:58,5899,22,,,,5072.8,0
12872080,16:31:16,16:31:16,5900,23,,,,5376.74,0
12872080,16:34:19,16:34:19,990,24,,,,5917.31,0
12872080,16:35:00,16:35:00,10737,25,,1,,6143.65,
12872100,16:09:00,16:09:00,9833,1,,,1,0,
12872100,16:10:46,16:10:46,2658,2,,,,652.66,0
12872100,16:11:20,16:11:20,2659,3,,,,872.82,0
12872100,16:12:00,16:12:00,9868,4,,,,1155.34,
12872100,16:13:13,16:13:13,441,5,,,,1383.74,0
12872100,16:14:03,16:14:03,442,6,,,,1552.41,0
12872100,16:14:57,16:14:57,443,7,,,,1732.39,0
12872100,16:16:33,16:16:33,444,8,,,,1968.12,0
12872100,16:17:27,16:17:27,445,9,,,,2125.72,0
12872100,16:19:00,16:19:00,446,10,,,,2415.65,
12872100,16:19:45,16:19:45,447,11,,,,2575.92,0
12872100,16:21:02,16:21:02,7267,12,,,,2829.36,0
12872100,16:22:00,16:22:00,7268,13,,,,3048.6,0
12872100,16:22:34,16:22:34,7269,14,,,,3174.51,0
12872100,16:23:32,16:23:32,7271,15,,,,3428.23,0
12872100,16:24:15,16:24:15,453,16,,,,3603.65,0
12872100,16:26:00,16:26:00,455,17,,,,3930.26,
12872100,16:27:30,16:27:30,9896,18,,,,4382.91,0
12872100,16:28:00,16:28:00,5896,19,,,,4531.43,
12872100,16:28:42,16:28:42,5897,20,,,,4702.23,0
12872100,16:29:17,16:29:17,10148,21,,,,4879.1,0
12872100,16:29:58,16:29:58,5899,22,,,,5072.8,0
12872100,16:31:16,16:31:16,5900,23,,,,5376.74,0
12872100,16:34:19,16:34:19,990,24,,,,5917.31,0
12872100,16:35:00,16:35:00,10737,25,,1,,6143.65,
12872110,16:09:00,16:09:00,9833,1,,,1,0,
12872110,16:10:46,16:10:46,2658,2,,,,652.66,0
12872110,16:11:20,16:11:20,2659,3,,,,872.82,0
12872110,16:12:00,16:12:00,9868,4,,,,1155.34,
12872110,16:13:13,16:13:13,441,5,,,,1383.74,0
12872110,16:14:03,16:14:03,442,6,,,,1552.41,0
12872110,16:14:57,16:14:57,443,7,,,,1732.39,0
12872110,16:16:33,16:16:33,444,8,,,,1968.12,0
12872110,16:17:27,16:17:27,445,9,,,,2125.72,0
12872110,16:19:00,16:19:00,446,10,,,,2415.65,
12872110,16:19:45,16:19:45,447,11,,,,2575.92,0
12872110,16:21:02,16:21:02,7267,12,,,,2829.36,0
12872110,16:22:00,16:22:00,7268,13,,,,3048.6,0
12872110,16:22:34,16:22:34,7269,14,,,,3174.51,0
12872110,16:23:32,16:23:32,7271,15,,,,3428.23,0
12872110,16:24:15,16:24:15,453,16,,,,3603.65,0
12872110,16:26:00,16:26:00,455,17,,,,3930.26,
12872110,16:27:30,16:27:30,9896,18,,,,4382.91,0
12872110,16:28:00,16:28:00,5896,19,,,,4531.43,
12872110,16:28:42,16:28:42,5897,20,,,,4702.23,0
12872110,16:29:17,16:29:17,10148,21,,,,4879.1,0
12872110,16:29:58,16:29:58,5899,22,,,,5072.8,0
12872110,16:31:16,16:31:16,5900,23,,,,5376.74,0
12872110,16:34:19,16:34:19,990,24,,,,5917.31,0
12872110,16:35:00,16:35:00,10737,25,,1,,6143.65,
12882080,15:18:00,15:18:00,9833,1,,,1,0,
12882080,15:19:46,15:19:46,2658,2,,,,652.66,0
12882080,15:20:20,15:20:20,2659,3,,,,872.82,0
12882080,15:21:00,15:21:00,9868,4,,,,1155.34,
12882080,15:22:13,15:22:13,441,5,,,,1383.74,0
12882080,15:23:03,15:23:03,442,6,,,,1552.41,0
12882080,15:23:57,15:23:57,443,7,,,,1732.39,0
12882080,15:25:33,15:25:33,444,8,,,,1968.12,0
12882080,15:26:27,15:26:27,445,9,,,,2125.72,0
12882080,15:28:00,15:28:00,446,10,,,,2415.65,
12882080,15:28:45,15:28:45,447,11,,,,2575.92,0
12882080,15:30:02,15:30:02,7267,12,,,,2829.36,0
12882080,15:31:00,15:31:00,7268,13,,,,3048.6,0
12882080,15:31:34,15:31:34,7269,14,,,,3174.51,0
12882080,15:32:32,15:32:32,7271,15,,,,3428.23,0
12882080,15:33:15,15:33:15,453,16,,,,3603.65,0
12882080,15:35:00,15:35:00,455,17,,,,3930.26,
12882080,15:36:30,15:36:30,9896,18,,,,4382.91,0
12882080,15:37:00,15:37:00,5896,19,,,,4531.43,
12882080,15:37:42,15:37:42,5897,20,,,,4702.23,0
12882080,15:38:17,15:38:17,10148,21,,,,4879.1,0
12882080,15:38:58,15:38:58,5899,22,,,,5072.8,0
12882080,15:40:16,15:40:16,5900,23,,,,5376.74,0
12882080,15:43:19,15:43:19,990,24,,,,5917.31,0
12882080,15:44:00,15:44:00,10737,25,,1,,6143.65,
12882100,15:18:00,15:18:00,9833,1,,,1,0,
12882100,15:19:46,15:19:46,2658,2,,,,652.66,0
12882100,15:20:20,15:20:20,2659,3,,,,872.82,0
12882100,15:21:00,15:21:00,9868,4,,,,1155.34,
12882100,15:22:13,15:22:13,441,5,,,,1383.74,0
12882100,15:23:03,15:23:03,442,6,,,,1552.41,0
12882100,15:23:57,15:23:57,443,7,,,,1732.39,0
12882100,15:25:33,15:25:33,444,8,,,,1968.12,0
12882100,15:26:27,15:26:27,445,9,,,,2125.72,0
12882100,15:28:00,15:28:00,446,10,,,,2415.65,
12882100,15:28:45,15:28:45,447,11,,,,2575.92,0
12882100,15:30:02,15:30:02,7267,12,,,,2829.36,0
12882100,15:31:00,15:31:00,7268,13,,,,3048.6,0
12882100,15:31:34,15:31:34,7269,14,,,,3174.51,0
12882100,15:32:32,15:32:32,7271,15,,,,3428.23,0
12882100,15:33:15,15:33:15,453,16,,,,3603.65,0
12882100,15:35:00,15:35:00,455,17,,,,3930.26,
12882100,15:36:30,15:36:30,9896,18,,,,4382.91,0
12882100,15:37:00,15:37:00,5896,19,,,,4531.43,
12882100,15:37:42,15:37:42,5897,20,,,,4702.23,0
12882100,15:38:17,15:38:17,10148,21,,,,4879.1,0
12882100,15:38:58,15:38:58,5899,22,,,,5072.8,0
12882100,15:40:16,15:40:16,5900,23,,,,5376.74,0
12882100,15:43:19,15:43:19,990,24,,,,5917.31,0
12882100,15:44:00,15:44:00,10737,25,,1,,6143.65,
12882110,15:18:00,15:18:00,9833,1,,,1,0,
12882110,15:19:46,15:19:46,2658,2,,,,652.66,0
12882110,15:20:20,15:20:20,2659,3,,,,872.82,0
12882110,15:21:00,15:21:00,9868,4,,,,1155.34,
12882110,15:22:13,15:22:13,441,5,,,,1383.74,0
12882110,15:23:03,15:23:03,442,6,,,,1552.41,0
12882110,15:23:57,15:23:57,443,7,,,,1732.39,0
12882110,15:25:33,15:25:33,444,8,,,,1968.12,0
12882110,15:26:27,15:26:27,445,9,,,,2125.72,0
12882110,15:28:00,15:28:00,446,10,,,,2415.65,
12882110,15:28:45,15:28:45,447,11,,,,2575.92,0
12882110,15:30:02,15:30:02,7267,12,,,,2829.36,0
12882110,15:31:00,15:31:00,7268,13,,,,3048.6,0
12882110,15:31:34,15:31:34,7269,14,,,,3174.51,0
12882110,15:32:32,15:32:32,7271,15,,,,3428.23,0
12882110,15:33:15,15:33:15,453,16,,,,3603.65,0
12882110,15:35:00,15:35:00,455,17,,,,3930.26,
12882110,15:36:30,15:36:30,9896,18,,,,4382.91,0
12882110,15:37:00,15:37:00,5896,19,,,,4531.43,
12882110,15:37:42,15:37:42,5897,20,,,,4702.23,0
12882110,15:38:17,15:38:17,10148,21,,,,4879.1,0
12882110,15:38:58,15:38:58,5899,22,,,,5072.8,0
12882110,15:40:16,15:40:16,5900,23,,,,5376.74,0
12882110,15:43:19,15:43:19,990,24,,,,5917.31,0
12882110,15:44:00,15:44:00,10737,25,,1,,6143.65,
12911090,12:24:00,12:24:00,9833,1,,,1,0,
12911090,12:25:46,12:25:46,2658,2,,,,652.66,0
12911090,12:26:20,12:26:20,2659,3,,,,872.82,0
12911090,12:27:00,12:27:00,9868,4,,,,1155.34,
12911090,12:28:13,12:28:13,441,5,,,,1383.74,0
12911090,12:29:03,12:29:03,442,6,,,,1552.41,0
12911090,12:29:57,12:29:57,443,7,,,,1732.39,0
12911090,12:31:33,12:31:33,444,8,,,,1968.12,0
12911090,12:32:27,12:32:27,445,9,,,,2125.72,0
12911090,12:34:00,12:34:00,446,10,,,,2415.65,
12911090,12:34:45,12:34:45,447,11,,,,2575.92,0
12911090,12:36:02,12:36:02,7267,12,,,,2829.36,0
12911090,12:37:00,12:37:00,7268,13,,,,3048.6,0
12911090,12:37:34,12:37:34,7269,14,,,,3174.51,0
12911090,12:38:32,12:38:32,7271,15,,,,3428.23,0
12911090,12:39:15,12:39:15,453,16,,,,3603.65,0
12911090,12:41:00,12:41:00,455,17,,,,3930.26,
12911090,12:42:30,12:42:30,9896,18,,,,4382.91,0
12911090,12:43:00,12:43:00,5896,19,,,,4531.43,
12911090,12:43:42,12:43:42,5897,20,,,,4702.23,0
12911090,12:44:17,12:44:17,10148,21,,,,4879.1,0
12911090,12:44:58,12:44:58,5899,22,,,,5072.8,0
12911090,12:46:16,12:46:16,5900,23,,,,5376.74,0
12911090,12:49:19,12:49:19,990,24,,,,5917.31,0
12911090,12:50:00,12:50:00,10737,25,,1,,6143.65,
12924080,15:26:00,15:26:00,10017,1,,,1,0,
12924080,15:28:07,15:28:07,4339,2,,,,820.42,0
12924080,15:28:43,15:28:43,4340,3,,,,1017.88,0
12924080,15:29:27,15:29:27,4341,4,,,,1273.52,0
12924080,15:30:10,15:30:10,5425,5,,,,1495.35,0
12924080,15:31:08,15:31:08,8054,6,,,,1807.77,0
12924080,15:31:51,15:31:51,5874,7,,,,2029.55,0
12924080,15:33:04,15:33:04,5875,8,,,,2374.53,0
12924080,15:33:40,15:33:40,5876,9,,,,2547.31,0
12924080,15:34:09,15:34:09,5877,10,,,,2713.73,0
12924080,15:35:00,15:35:00,4455,11,,,,2951.22,
12924080,15:35:49,15:35:49,4456,12,,,,3292.46,0
12924080,15:36:10,15:36:10,4457,13,,,,3441.57,0
12924080,15:36:36,15:36:36,5879,14,,,,3646.59,0
12924080,15:37:02,15:37:02,5880,15,,,,3817.83,0
12924080,15:37:18,15:37:18,5881,16,,,,3922.66,0
12924080,15:37:39,15:37:39,5882,17,,,,4082.49,0
12924080,15:38:03,15:38:03,5883,18,,,,4242.67,0
12924080,15:38:21,15:38:21,5884,19,,,,4361.7,0
12924080,15:38:46,15:38:46,5886,20,,,,4592.42,0
12924080,15:39:11,15:39:11,5887,21,,,,4756.39,0
12924080,15:39:51,15:39:51,5888,22,,,,5138.03,0
12924080,15:40:30,15:40:30,5889,23,,,,5436.88,0
12924080,15:41:24,15:41:24,5890,24,,,,5783.75,0
12924080,15:41:45,15:41:45,5891,25,,,,5931.21,0
12924080,15:42:19,15:42:19,5892,26,,,,6168.06,0
12924080,15:42:54,15:42:54,5893,27,,,,6420.13,0
12924080,15:43:30,15:43:30,5894,28,,,,6678.31,0
12924080,15:44:05,15:44:05,5895,29,,,,6902.88,0
12924080,15:44:42,15:44:42,426,30,,,,7085.82,0
12924080,15:45:19,15:45:19,427,31,,,,7314.08,0
12924080,15:46:00,15:46:00,428,32,,,,7598.29,
12924080,15:48:28,15:48:28,7396,33,,,,8321.57,0
12924080,15:48:54,15:48:54,4381,34,,,,8442.36,0
12924080,15:49:26,15:49:26,4382,35,,,,8652.29,0
12924080,15:50:00,15:50:00,8669,36,,,,8852.51,
12924080,15:51:34,15:51:34,1242,37,,,,9040.4,0
12924080,15:53:14,15:53:14,1244,38,,,,9324.5,0
12924080,15:54:38,15:54:38,1245,39,,,,9551.19,0
12924080,15:56:02,15:56:02,1246,40,,,,9787.71,0
12924080,15:57:00,15:57:00,9833,41,,,,9921.39,
12924080,15:58:46,15:58:46,2658,42,,,,10574.05,0
12924080,15:59:20,15:59:20,2659,43,,,,10794.21,0
12924080,16:00:00,16:00:00,9868,44,,,,11076.73,
12924080,16:01:13,16:01:13,441,45,,,,11305.13,0
12924080,16:02:03,16:02:03,442,46,,,,11473.8,0
12924080,16:02:57,16:02:57,443,47,,,,11653.78,0
12924080,16:04:33,16:04:33,444,48,,,,11889.51,0
12924080,16:05:27,16:05:27,445,49,,,,12047.11,0
12924080,16:07:00,16:07:00,446,50,,,,12337.04,
12924080,16:07:45,16:07:45,447,51,,,,12497.31,0
12924080,16:09:02,16:09:02,7267,52,,,,12750.75,0
12924080,16:10:00,16:10:00,7268,53,,,,12969.99,0
12924080,16:10:34,16:10:34,7269,54,,,,13095.9,0
12924080,16:11:32,16:11:32,7271,55,,,,13349.62,0
12924080,16:12:15,16:12:15,453,56,,,,13525.04,0
12924080,16:14:00,16:14:00,455,57,,,,13851.65,
12924080,16:15:30,16:15:30,9896,58,,,,14304.3,0
12924080,16:16:00,16:16:00,5896,59,,,,14452.82,
12924080,16:16:42,16:16:42,5897,60,,,,14623.62,0
12924080,16:17:17,16:17:17,10148,61,,,,14800.49,0
12924080,16:17:58,16:17:58,5899,62,,,,14994.19,0
12924080,16:19:16,16:19:16,5900,63,,,,15298.13,0
12924080,16:22:19,16:22:19,990,64,,,,15838.7,0
12924080,16:23:00,16:23:00,10737,65,,1,,16065.04,
12924100,15:26:00,15:26:00,10017,1,,,1,0,
12924100,15:28:07,15:28:07,4339,2,,,,820.42,0
12924100,15:28:43,15:28:43,4340,3,,,,1017.88,0
12924100,15:29:27,15:29:27,4341,4,,,,1273.52,0
12924100,15:30:10,15:30:10,5425,5,,,,1495.35,0
12924100,15:31:08,15:31:08,8054,6,,,,1807.77,0
12924100,15:31:51,15:31:51,5874,7,,,,2029.55,0
12924100,15:33:04,15:33:04,5875,8,,,,2374.53,0
12924100,15:33:40,15:33:40,5876,9,,,,2547.31,0
12924100,15:34:09,15:34:09,5877,10,,,,2713.73,0
12924100,15:35:00,15:35:00,4455,11,,,,2951.22,
12924100,15:35:49,15:35:49,4456,12,,,,3292.46,0
12924100,15:36:10,15:36:10,4457,13,,,,3441.57,0
12924100,15:36:36,15:36:36,5879,14,,,,3646.59,0
12924100,15:37:02,15:37:02,5880,15,,,,3817.83,0
12924100,15:37:18,15:37:18,5881,16,,,,3922.66,0
12924100,15:37:39,15:37:39,5882,17,,,,4082.49,0
12924100,15:38:03,15:38:03,5883,18,,,,4242.67,0
12924100,15:38:21,15:38:21,5884,19,,,,4361.7,0
12924100,15:38:46,15:38:46,5886,20,,,,4592.42,0
12924100,15:39:11,15:39:11,5887,21,,,,4756.39,0
12924100,15:39:51,15:39:51,5888,22,,,,5138.03,0
12924100,15:40:30,15:40:30,5889,23,,,,5436.88,0
12924100,15:41:24,15:41:24,5890,24,,,,5783.75,0
12924100,15:41:45,15:41:45,5891,25,,,,5931.21,0
12924100,15:42:19,15:42:19,5892,26,,,,6168.06,0
12924100,15:42:54,15:42:54,5893,27,,,,6420.13,0
12924100,15:43:30,15:43:30,5894,28,,,,6678.31,0
12924100,15:44:05,15:44:05,5895,29,,,,6902.88,0
12924100,15:44:42,15:44:42,426,30,,,,7085.82,0
12924100,15:45:19,15:45:19,427,31,,,,7314.08,0
12924100,15:46:00,15:46:00,428,32,,,,7598.29,
12924100,15:48:28,15:48:28,7396,33,,,,8321.57,0
12924100,15:48:54,15:48:54,4381,34,,,,8442.36,0
12924100,15:49:26,15:49:26,4382,35,,,,8652.29,0
12924100,15:50:00,15:50:00,8669,36,,,,8852.51,
12924100,15:51:34,15:51:34,1242,37,,,,9040.4,0
12924100,15:53:14,15:53:14,1244,38,,,,9324.5,0
12924100,15:54:38,15:54:38,1245,39,,,,9551.19,0
12924100,15:56:02,15:56:02,1246,40,,,,9787.71,0
12924100,15:57:00,15:57:00,9833,41,,,,9921.39,
12924100,15:58:46,15:58:46,2658,42,,,,10574.05,0
12924100,15:59:20,15:59:20,2659,43,,,,10794.21,0
12924100,16:00:00,16:00:00,9868,44,,,,11076.73,
12924100,16:01:13,16:01:13,441,45,,,,11305.13,0
12924100,16:02:03,16:02:03,442,46,,,,11473.8,0
12924100,16:02:57,16:02:57,443,47,,,,11653.78,0
12924100,16:04:33,16:04:33,444,48,,,,11889.51,0
12924100,16:05:27,16:05:27,445,49,,,,12047.11,0
12924100,16:07:00,16:07:00,446,50,,,,12337.04,
12924100,16:07:45,16:07:45,447,51,,,,12497.31,0
12924100,16:09:02,16:09:02,7267,52,,,,12750.75,0
12924100,16:10:00,16:10:00,7268,53,,,,12969.99,0
12924100,16:10:34,16:10:34,7269,54,,,,13095.9,0
12924100,16:11:32,16:11:32,7271,55,,,,13349.62,0
12924100,16:12:15,16:12:15,453,56,,,,13525.04,0
12924100,16:14:00,16:14:00,455,57,,,,13851.65,
12924100,16:15:30,16:15:30,9896,58,,,,14304.3,0
12924100,16:16:00,16:16:00,5896,59,,,,14452.82,
12924100,16:16:42,16:16:42,5897,60,,,,14623.62,0
12924100,16:17:17,16:17:17,10148,61,,,,14800.49,0
12924100,16:17:58,16:17:58,5899,62,,,,14994.19,0
12924100,16:19:16,16:19:16,5900,63,,,,15298.13,0
12924100,16:22:19,16:22:19,990,64,,,,15838.7,0
12924100,16:23:00,16:23:00,10737,65,,1,,16065.04,
12924110,15:26:00,15:26:00,10017,1,,,1,0,
12924110,15:28:07,15:28:07,4339,2,,,,820.42,0
12924110,15:28:43,15:28:43,4340,3,,,,1017.88,0
12924110,15:29:27,15:29:27,4341,4,,,,1273.52,0
12924110,15:30:10,15:30:10,5425,5,,,,1495.35,0
12924110,15:31:08,15:31:08,8054,6,,,,1807.77,0
12924110,15:31:51,15:31:51,5874,7,,,,2029.55,0
12924110,15:33:04,15:33:04,5875,8,,,,2374.53,0
12924110,15:33:40,15:33:40,5876,9,,,,2547.31,0
12924110,15:34:09,15:34:09,5877,10,,,,2713.73,0
12924110,15:35:00,15:35:00,4455,11,,,,2951.22,
12924110,15:35:49,15:35:49,4456,12,,,,3292.46,0
12924110,15:36:10,15:36:10,4457,13,,,,3441.57,0
12924110,15:36:36,15:36:36,5879,14,,,,3646.59,0
12924110,15:37:02,15:37:02,5880,15,,,,3817.83,0
12924110,15:37:18,15:37:18,5881,16,,,,3922.66,0
12924110,15:37:39,15:37:39,5882,17,,,,4082.49,0
12924110,15:38:03,15:38:03,5883,18,,,,4242.67,0
12924110,15:38:21,15:38:21,5884,19,,,,4361.7,0
12924110,15:38:46,15:38:46,5886,20,,,,4592.42,0
12924110,15:39:11,15:39:11,5887,21,,,,4756.39,0
12924110,15:39:51,15:39:51,5888,22,,,,5138.03,0
12924110,15:40:30,15:40:30,5889,23,,,,5436.88,0
12924110,15:41:24,15:41:24,5890,24,,,,5783.75,0
12924110,15:41:45,15:41:45,5891,25,,,,5931.21,0
12924110,15:42:19,15:42:19,5892,26,,,,6168.06,0
12924110,15:42:54,15:42:54,5893,27,,,,6420.13,0
12924110,15:43:30,15:43:30,5894,28,,,,6678.31,0
12924110,15:44:05,15:44:05,5895,29,,,,6902.88,0
12924110,15:44:42,15:44:42,426,30,,,,7085.82,0
12924110,15:45:19,15:45:19,427,31,,,,7314.08,0
12924110,15:46:00,15:46:00,428,32,,,,7598.29,
12924110,15:48:28,15:48:28,7396,33,,,,8321.57,0
12924110,15:48:54,15:48:54,4381,34,,,,8442.36,0
12924110,15:49:26,15:49:26,4382,35,,,,8652.29,0
12924110,15:50:00,15:50:00,8669,36,,,,8852.51,
12924110,15:51:34,15:51:34,1242,37,,,,9040.4,0
12924110,15:53:14,15:53:14,1244,38,,,,9324.5,0
12924110,15:54:38,15:54:38,1245,39,,,,9551.19,0
12924110,15:56:02,15:56:02,1246,40,,,,9787.71,0
12924110,15:57:00,15:57:00,9833,41,,,,9921.39,
12924110,15:58:46,15:58:46,2658,42,,,,10574.05,0
12924110,15:59:20,15:59:20,2659,43,,,,10794.21,0
12924110,16:00:00,16:00:00,9868,44,,,,11076.73,
12924110,16:01:13,16:01:13,441,45,,,,11305.13,0
12924110,16:02:03,16:02:03,442,46,,,,11473.8,0
12924110,16:02:57,16:02:57,443,47,,,,11653.78,0
12924110,16:04:33,16:04:33,444,48,,,,11889.51,0
12924110,16:05:27,16:05:27,445,49,,,,12047.11,0
12924110,16:07:00,16:07:00,446,50,,,,12337.04,
12924110,16:07:45,16:07:45,447,51,,,,12497.31,0
12924110,16:09:02,16:09:02,7267,52,,,,12750.75,0
12924110,16:10:00,16:10:00,7268,53,,,,12969.99,0
12924110,16:10:34,16:10:34,7269,54,,,,13095.9,0
12924110,16:11:32,16:11:32,7271,55,,,,13349.62,0
12924110,16:12:15,16:12:15,453,56,,,,13525.04,0
12924110,16:14:00,16:14:00,455,57,,,,13851.65,
12924110,16:15:30,16:15:30,9896,58,,,,14304.3,0
12924110,16:16:00,16:16:00,5896,59,,,,14452.82,
12924110,16:16:42,16:16:42,5897,60,,,,14623.62,0
12924110,16:17:17,16:17:17,10148,61,,,,14800.49,0
12924110,16:17:58,16:17:58,5899,62,,,,14994.19,0
12924110,16:19:16,16:19:16,5900,63,,,,15298.13,0
12924110,16:22:19,16:22:19,990,64,,,,15838.7,0
12924110,16:23:00,16:23:00,10737,65,,1,,16065.04,
13169010,10:03:00,10:03:00,10017,1,,,1,0,
13169010,10:04:53,10:04:53,4339,2,,,,820.42,0
13169010,10:05:25,10:05:25,4340,3,,,,1017.88,0
13169010,10:06:04,10:06:04,4341,4,,,,1273.52,0
13169010,10:06:42,10:06:42,5425,5,,,,1495.35,0
13169010,10:07:34,10:07:34,8054,6,,,,1807.77,0
13169010,10:08:12,10:08:12,5874,7,,,,2029.55,0
13169010,10:09:17,10:09:17,5875,8,,,,2374.53,0
13169010,10:09:49,10:09:49,5876,9,,,,2547.31,0
13169010,10:10:15,10:10:15,5877,10,,,,2713.73,0
13169010,10:11:00,10:11:00,4455,11,,,,2951.22,
13169010,10:11:49,10:11:49,4456,12,,,,3292.46,0
13169010,10:12:10,10:12:10,4457,13,,,,3441.57,0
13169010,10:12:36,10:12:36,5879,14,,,,3646.59,0
13169010,10:13:02,10:13:02,5880,15,,,,3817.83,0
13169010,10:13:18,10:13:18,5881,16,,,,3922.66,0
13169010,10:13:39,10:13:39,5882,17,,,,4082.49,0
13169010,10:14:03,10:14:03,5883,18,,,,4242.67,0
13169010,10:14:21,10:14:21,5884,19,,,,4361.7,0
13169010,10:14:46,10:14:46,5886,20,,,,4592.42,0
13169010,10:15:11,10:15:11,5887,21,,,,4756.39,0
13169010,10:15:51,10:15:51,5888,22,,,,5138.03,0
13169010,10:16:30,10:16:30,5889,23,,,,5436.88,0
13169010,10:17:24,10:17:24,5890,24,,,,5783.75,0
13169010,10:17:45,10:17:45,5891,25,,,,5931.21,0
13169010,10:18:19,10:18:19,5892,26,,,,6168.06,0
13169010,10:18:54,10:18:54,5893,27,,,,6420.13,0
13169010,10:19:30,10:19:30,5894,28,,,,6678.31,0
13169010,10:20:05,10:20:05,5895,29,,,,6902.88,0
13169010,10:20:42,10:20:42,426,30,,,,7085.82,0
13169010,10:21:19,10:21:19,427,31,,,,7314.08,0
13169010,10:22:00,10:22:00,428,32,,,,7598.29,
13169010,10:24:28,10:24:28,7396,33,,,,8321.57,0
13169010,10:24:54,10:24:54,4381,34,,,,8442.36,0
13169010,10:25:26,10:25:26,4382,35,,,,8652.29,0
13169010,10:26:00,10:26:00,8669,36,,,,8852.51,
13169010,10:27:21,10:27:21,1242,37,,,,9040.4,0
13169010,10:28:46,10:28:46,1244,38,,,,9324.5,0
13169010,10:29:58,10:29:58,1245,39,,,,9551.19,0
13169010,10:31:10,10:31:10,1246,40,,,,9787.71,0
13169010,10:32:00,10:32:00,9833,41,,,,9921.39,
13169010,10:33:46,10:33:46,2658,42,,,,10574.05,0
13169010,10:34:20,10:34:20,2659,43,,,,10794.21,0
13169010,10:35:00,10:35:00,9868,44,,,,11076.73,
13169010,10:36:02,10:36:02,441,45,,,,11305.13,0
13169010,10:36:45,10:36:45,442,46,,,,11473.8,0
13169010,10:37:31,10:37:31,443,47,,,,11653.78,0
13169010,10:38:54,10:38:54,444,48,,,,11889.51,0
13169010,10:39:40,10:39:40,445,49,,,,12047.11,0
13169010,10:41:00,10:41:00,446,50,,,,12337.04,
13169010,10:41:39,10:41:39,447,51,,,,12497.31,0
13169010,10:42:45,10:42:45,7267,52,,,,12750.75,0
13169010,10:43:35,10:43:35,7268,53,,,,12969.99,0
13169010,10:44:03,10:44:03,7269,54,,,,13095.9,0
13169010,10:44:53,10:44:53,7271,55,,,,13349.62,0
13169010,10:45:30,10:45:30,453,56,,,,13525.04,0
13169010,10:47:00,10:47:00,455,57,,,,13851.65,
13169010,10:48:30,10:48:30,9896,58,,,,14304.3,0
13169010,10:49:00,10:49:00,5896,59,,,,14452.82,
13169010,10:49:42,10:49:42,5897,60,,,,14623.62,0
13169010,10:50:17,10:50:17,10148,61,,,,14800.49,0
13169010,10:50:58,10:50:58,5899,62,,,,14994.19,0
13169010,10:52:16,10:52:16,5900,63,,,,15298.13,0
13169010,10:55:19,10:55:19,990,64,,,,15838.7,0
13169010,10:56:00,10:56:00,10737,65,,1,,16065.04,
13169120,10:03:00,10:03:00,10017,1,,,1,0,
13169120,10:04:53,10:04:53,4339,2,,,,820.42,0
13169120,10:05:25,10:05:25,4340,3,,,,1017.88,0
13169120,10:06:04,10:06:04,4341,4,,,,1273.52,0
13169120,10:06:42,10:06:42,5425,5,,,,1495.35,0
13169120,10:07:34,10:07:34,8054,6,,,,1807.77,0
13169120,10:08:12,10:08:12,5874,7,,,,2029.55,0
13169120,10:09:17,10:09:17,5875,8,,,,2374.53,0
13169120,10:09:49,10:09:49,5876,9,,,,2547.31,0
13169120,10:10:15,10:10:15,5877,10,,,,2713.73,0
13169120,10:11:00,10:11:00,4455,11,,,,2951.22,
13169120,10:11:49,10:11:49,4456,12,,,,3292.46,0
13169120,10:12:10,10:12:10,4457,13,,,,3441.57,0
13169120,10:12:36,10:12:36,5879,14,,,,3646.59,0
13169120,10:13:02,10:13:02,5880,15,,,,3817.83,0
13169120,10:13:18,10:13:18,5881,16,,,,3922.66,0
13169120,10:13:39,10:13:39,5882,17,,,,4082.49,0
13169120,10:14:03,10:14:03,5883,18,,,,4242.67,0
13169120,10:14:21,10:14:21,5884,19,,,,4361.7,0
13169120,10:14:46,10:14:46,5886,20,,,,4592.42,0
13169120,10:15:11,10:15:11,5887,21,,,,4756.39,0
13169120,10:15:51,10:15:51,5888,22,,,,5138.03,0
13169120,10:16:30,10:16:30,5889,23,,,,5436.88,0
13169120,10:17:24,10:17:24,5890,24,,,,5783.75,0
13169120,10:17:45,10:17:45,5891,25,,,,5931.21,0
13169120,10:18:19,10:18:19,5892,26,,,,6168.06,0
13169120,10:18:54,10:18:54,5893,27,,,,6420.13,0
13169120,10:19:30,10:19:30,5894,28,,,,6678.31,0
13169120,10:20:05,10:20:05,5895,29,,,,6902.88,0
13169120,10:20:42,10:20:42,426,30,,,,7085.82,0
13169120,10:21:19,10:21:19,427,31,,,,7314.08,0
13169120,10:22:00,10:22:00,428,32,,,,7598.29,
13169120,10:24:28,10:24:28,7396,33,,,,8321.57,0
13169120,10:24:54,10:24:54,4381,34,,,,8442.36,0
13169120,10:25:26,10:25:26,4382,35,,,,8652.29,0
13169120,10:26:00,10:26:00,8669,36,,,,8852.51,
13169120,10:27:21,10:27:21,1242,37,,,,9040.4,0
13169120,10:28:46,10:28:46,1244,38,,,,9324.5,0
13169120,10:29:58,10:29:58,1245,39,,,,9551.19,0
13169120,10:31:10,10:31:10,1246,40,,,,9787.71,0
13169120,10:32:00,10:32:00,9833,41,,,,9921.39,
13169120,10:33:46,10:33:46,2658,42,,,,10574.05,0
13169120,10:34:20,10:34:20,2659,43,,,,10794.21,0
13169120,10:35:00,10:35:00,9868,44,,,,11076.73,
13169120,10:36:02,10:36:02,441,45,,,,11305.13,0
13169120,10:36:45,10:36:45,442,46,,,,11473.8,0
13169120,10:37:31,10:37:31,443,47,,,,11653.78,0
13169120,10:38:54,10:38:54,444,48,,,,11889.51,0
13169120,10:39:40,10:39:40,445,49,,,,12047.11,0
13169120,10:41:00,10:41:00,446,50,,,,12337.04,
13169120,10:41:39,10:41:39,447,51,,,,12497.31,0
13169120,10:42:45,10:42:45,7267,52,,,,12750.75,0
13169120,10:43:35,10:43:35,7268,53,,,,12969.99,0
13169120,10:44:03,10:44:03,7269,54,,,,13095.9,0
13169120,10:44:53,10:44:53,7271,55,,,,13349.62,0
13169120,10:45:30,10:45:30,453,56,,,,13525.04,0
13169120,10:47:00,10:47:00,455,57,,,,13851.65,
13169120,10:48:30,10:48:30,9896,58,,,,14304.3,0
13169120,10:49:00,10:49:00,5896,59,,,,14452.82,
13169120,10:49:42,10:49:42,5897,60,,,,14623.62,0
13169120,10:50:17,10:50:17,10148,61,,,,14800.49,0
13169120,10:50:58,10:50:58,5899,62,,,,14994.19,0
13169120,10:52:16,10:52:16,5900,63,,,,15298.13,0
13169120,10:55:19,10:55:19,990,64,,,,15838.7,0
13169120,10:56:00,10:56:00,10737,65,,1,,16065.04,
13236020,10:49:00,10:49:00,10017,1,,,1,0,
13236020,10:51:07,10:51:07,4339,2,,,,820.42,0
13236020,10:51:43,10:51:43,4340,3,,,,1017.88,0
13236020,10:52:27,10:52:27,4341,4,,,,1273.52,0
13236020,10:53:10,10:53:10,5425,5,,,,1495.35,0
13236020,10:54:08,10:54:08,8054,6,,,,1807.77,0
13236020,10:54:51,10:54:51,5874,7,,,,2029.55,0
13236020,10:56:04,10:56:04,5875,8,,,,2374.53,0
13236020,10:56:40,10:56:40,5876,9,,,,2547.31,0
13236020,10:57:09,10:57:09,5877,10,,,,2713.73,0
13236020,10:58:00,10:58:00,4455,11,,,,2951.22,
13236020,10:58:49,10:58:49,4456,12,,,,3292.46,0
13236020,10:59:10,10:59:10,4457,13,,,,3441.57,0
13236020,10:59:36,10:59:36,5879,14,,,,3646.59,0
13236020,11:00:02,11:00:02,5880,15,,,,3817.83,0
13236020,11:00:18,11:00:18,5881,16,,,,3922.66,0
13236020,11:00:39,11:00:39,5882,17,,,,4082.49,0
13236020,11:01:03,11:01:03,5883,18,,,,4242.67,0
13236020,11:01:21,11:01:21,5884,19,,,,4361.7,0
13236020,11:01:46,11:01:46,5886,20,,,,4592.42,0
13236020,11:02:11,11:02:11,5887,21,,,,4756.39,0
13236020,11:02:51,11:02:51,5888,22,,,,5138.03,0
13236020,11:03:30,11:03:30,5889,23,,,,5436.88,0
13236020,11:04:24,11:04:24,5890,24,,,,5783.75,0
13236020,11:04:45,11:04:45,5891,25,,,,5931.21,0
13236020,11:05:19,11:05:19,5892,26,,,,6168.06,0
13236020,11:05:54,11:05:54,5893,27,,,,6420.13,0
13236020,11:06:30,11:06:30,5894,28,,,,6678.31,0
13236020,11:07:05,11:07:05,5895,29,,,,6902.88,0
13236020,11:07:42,11:07:42,426,30,,,,7085.82,0
13236020,11:08:19,11:08:19,427,31,,,,7314.08,0
13236020,11:09:00,11:09:00,428,32,,,,7598.29,
13236020,11:12:05,11:12:05,7396,33,,,,8321.57,0
13236020,11:12:38,11:12:38,4381,34,,,,8442.36,0
13236020,11:13:17,11:13:17,4382,35,,,,8652.29,0
13236020,11:14:00,11:14:00,8669,36,,,,8852.51,
13236020,11:15:21,11:15:21,1242,37,,,,9040.4,0
13236020,11:16:46,11:16:46,1244,38,,,,9324.5,0
13236020,11:17:58,11:17:58,1245,39,,,,9551.19,0
13236020,11:19:10,11:19:10,1246,40,,,,9787.71,0
13236020,11:20:00,11:20:00,9833,41,,,,9921.39,
13236020,11:23:33,11:23:33,2658,42,,,,10574.05,0
13236020,11:24:41,11:24:41,2659,43,,,,10794.21,0
13236020,11:26:00,11:26:00,9868,44,,,,11076.73,
13236020,11:27:13,11:27:13,441,45,,,,11305.13,0
13236020,11:28:03,11:28:03,442,46,,,,11473.8,0
13236020,11:28:57,11:28:57,443,47,,,,11653.78,0
13236020,11:30:33,11:30:33,444,48,,,,11889.51,0
13236020,11:31:27,11:31:27,445,49,,,,12047.11,0
13236020,11:33:00,11:33:00,446,50,,,,12337.04,
13236020,11:33:45,11:33:45,447,51,,,,12497.31,0
13236020,11:35:02,11:35:02,7267,52,,,,12750.75,0
13236020,11:36:00,11:36:00,7268,53,,,,12969.99,0
13236020,11:36:34,11:36:34,7269,54,,,,13095.9,0
13236020,11:37:32,11:37:32,7271,55,,,,13349.62,0
13236020,11:38:15,11:38:15,453,56,,,,13525.04,0
13236020,11:40:00,11:40:00,455,57,,,,13851.65,
13236020,11:42:15,11:42:15,9896,58,,,,14304.3,0
13236020,11:43:00,11:43:00,5896,59,,,,14452.82,
13236020,11:43:48,11:43:48,5897,60,,,,14623.62,0
13236020,11:44:29,11:44:29,10148,61,,,,14800.49,0
13236020,11:45:15,11:45:15,5899,62,,,,14994.19,0
13236020,11:46:44,11:46:44,5900,63,,,,15298.13,0
13236020,11:50:14,11:50:14,990,64,,,,15838.7,0
13236020,11:51:00,11:51:00,10737,65,,1,,16065.04,
13236030,10:49:00,10:49:00,10017,1,,,1,0,
13236030,10:51:07,10:51:07,4339,2,,,,820.42,0
13236030,10:51:43,10:51:43,4340,3,,,,1017.88,0
13236030,10:52:27,10:52:27,4341,4,,,,1273.52,0
13236030,10:53:10,10:53:10,5425,5,,,,1495.35,0
13236030,10:54:08,10:54:08,8054,6,,,,1807.77,0
13236030,10:54:51,10:54:51,5874,7,,,,2029.55,0
13236030,10:56:04,10:56:04,5875,8,,,,2374.53,0
13236030,10:56:40,10:56:40,5876,9,,,,2547.31,0
13236030,10:57:09,10:57:09,5877,10,,,,2713.73,0
13236030,10:58:00,10:58:00,4455,11,,,,2951.22,
13236030,10:58:49,10:58:49,4456,12,,,,3292.46,0
13236030,10:59:10,10:59:10,4457,13,,,,3441.57,0
13236030,10:59:36,10:59:36,5879,14,,,,3646.59,0
13236030,11:00:02,11:00:02,5880,15,,,,3817.83,0
13236030,11:00:18,11:00:18,5881,16,,,,3922.66,0
13236030,11:00:39,11:00:39,5882,17,,,,4082.49,0
13236030,11:01:03,11:01:03,5883,18,,,,4242.67,0
13236030,11:01:21,11:01:21,5884,19,,,,4361.7,0
13236030,11:01:46,11:01:46,5886,20,,,,4592.42,0
13236030,11:02:11,11:02:11,5887,21,,,,4756.39,0
13236030,11:02:51,11:02:51,5888,22,,,,5138.03,0
13236030,11:03:30,11:03:30,5889,23,,,,5436.88,0
13236030,11:04:24,11:04:24,5890,24,,,,5783.75,0
13236030,11:04:45,11:04:45,5891,25,,,,5931.21,0
13236030,11:05:19,11:05:19,5892,26,,,,6168.06,0
13236030,11:05:54,11:05:54,5893,27,,,,6420.13,0
13236030,11:06:30,11:06:30,5894,28,,,,6678.31,0
13236030,11:07:05,11:07:05,5895,29,,,,6902.88,0
13236030,11:07:42,11:07:42,426,30,,,,7085.82,0
13236030,11:08:19,11:08:19,427,31,,,,7314.08,0
13236030,11:09:00,11:09:00,428,32,,,,7598.29,
13236030,11:12:05,11:12:05,7396,33,,,,8321.57,0
13236030,11:12:38,11:12:38,4381,34,,,,8442.36,0
13236030,11:13:17,11:13:17,4382,35,,,,8652.29,0
13236030,11:14:00,11:14:00,8669,36,,,,8852.51,
13236030,11:15:21,11:15:21,1242,37,,,,9040.4,0
13236030,11:16:46,11:16:46,1244,38,,,,9324.5,0
13236030,11:17:58,11:17:58,1245,39,,,,9551.19,0
13236030,11:19:10,11:19:10,1246,40,,,,9787.71,0
13236030,11:20:00,11:20:00,9833,41,,,,9921.39,
13236030,11:23:33,11:23:33,2658,42,,,,10574.05,0
13236030,11:24:41,11:24:41,2659,43,,,,10794.21,0
13236030,11:26:00,11:26:00,9868,44,,,,11076.73,
13236030,11:27:13,11:27:13,441,45,,,,11305.13,0
13236030,11:28:03,11:28:03,442,46,,,,11473.8,0
13236030,11:28:57,11:28:57,443,47,,,,11653.78,0
13236030,11:30:33,11:30:33,444,48,,,,11889.51,0
13236030,11:31:27,11:31:27,445,49,,,,12047.11,0
13236030,11:33:00,11:33:00,446,50,,,,12337.04,
13236030,11:33:45,11:33:45,447,51,,,,12497.31,0
13236030,11:35:02,11:35:02,7267,52,,,,12750.75,0
13236030,11:36:00,11:36:00,7268,53,,,,12969.99,0
13236030,11:36:34,11:36:34,7269,54,,,,13095.9,0
13236030,11:37:32,11:37:32,7271,55,,,,13349.62,0
13236030,11:38:15,11:38:15,453,56,,,,13525.04,0
13236030,11:40:00,11:40:00,455,57,,,,13851.65,
13236030,11:42:15,11:42:15,9896,58,,,,14304.3,0
13236030,11:43:00,11:43:00,5896,59,,,,14452.82,
13236030,11:43:48,11:43:48,5897,60,,,,14623.62,0
13236030,11:44:29,11:44:29,10148,61,,,,14800.49,0
13236030,11:45:15,11:45:15,5899,62,,,,14994.19,0
13236030,11:46:44,11:46:44,5900,63,,,,15298.13,0
13236030,11:50:14,11:50:14,990,64,,,,15838.7,0
13236030,11:51:00,11:51:00,10737,65,,1,,16065.04,
13236040,10:49:00,10:49:00,10017,1,,,1,0,
13236040,10:51:07,10:51:07,4339,2,,,,820.42,0
13236040,10:51:43,10:51:43,4340,3,,,,1017.88,0
13236040,10:52:27,10:52:27,4341,4,,,,1273.52,0
13236040,10:53:10,10:53:10,5425,5,,,,1495.35,0
13236040,10:54:08,10:54:08,8054,6,,,,1807.77,0
13236040,10:54:51,10:54:51,5874,7,,,,2029.55,0
13236040,10:56:04,10:56:04,5875,8,,,,2374.53,0
13236040,10:56:40,10:56:40,5876,9,,,,2547.31,0
13236040,10:57:09,10:57:09,5877,10,,,,2713.73,0
13236040,10:58:00,10:58:00,4455,11,,,,2951.22,
13236040,10:58:49,10:58:49,4456,12,,,,3292.46,0
13236040,10:59:10,10:59:10,4457,13,,,,3441.57,0
13236040,10:59:36,10:59:36,5879,14,,,,3646.59,0
13236040,11:00:02,11:00:02,5880,15,,,,3817.83,0
13236040,11:00:18,11:00:18,5881,16,,,,3922.66,0
13236040,11:00:39,11:00:39,5882,17,,,,4082.49,0
13236040,11:01:03,11:01:03,5883,18,,,,4242.67,0
13236040,11:01:21,11:01:21,5884,19,,,,4361.7,0
13236040,11:01:46,11:01:46,5886,20,,,,4592.42,0
13236040,11:02:11,11:02:11,5887,21,,,,4756.39,0
13236040,11:02:51,11:02:51,5888,22,,,,5138.03,0
13236040,11:03:30,11:03:30,5889,23,,,,5436.88,0
13236040,11:04:24,11:04:24,5890,24,,,,5783.75,0
13236040,11:04:45,11:04:45,5891,25,,,,5931.21,0
13236040,11:05:19,11:05:19,5892,26,,,,6168.06,0
13236040,11:05:54,11:05:54,5893,27,,,,6420.13,0
13236040,11:06:30,11:06:30,5894,28,,,,6678.31,0
13236040,11:07:05,11:07:05,5895,29,,,,6902.88,0
13236040,11:07:42,11:07:42,426,30,,,,7085.82,0
13236040,11:08:19,11:08:19,427,31,,,,7314.08,0
13236040,11:09:00,11:09:00,428,32,,,,7598.29,
13236040,11:12:05,11:12:05,7396,33,,,,8321.57,0
13236040,11:12:38,11:12:38,4381,34,,,,8442.36,0
13236040,11:13:17,11:13:17,4382,35,,,,8652.29,0
13236040,11:14:00,11:14:00,8669,36,,,,8852.51,
13236040,11:15:21,11:15:21,1242,37,,,,9040.4,0
13236040,11:16:46,11:16:46,1244,38,,,,9324.5,0
13236040,11:17:58,11:17:58,1245,39,,,,9551.19,0
13236040,11:19:10,11:19:10,1246,40,,,,9787.71,0
13236040,11:20:00,11:20:00,9833,41,,,,9921.39,
13236040,11:23:33,11:23:33,2658,42,,,,10574.05,0
13236040,11:24:41,11:24:41,2659,43,,,,10794.21,0
13236040,11:26:00,11:26:00,9868,44,,,,11076.73,
13236040,11:27:13,11:27:13,441,45,,,,11305.13,0
13236040,11:28:03,11:28:03,442,46,,,,11473.8,0
13236040,11:28:57,11:28:57,443,47,,,,11653.78,0
13236040,11:30:33,11:30:33,444,48,,,,11889.51,0
13236040,11:31:27,11:31:27,445,49,,,,12047.11,0
13236040,11:33:00,11:33:00,446,50,,,,12337.04,
13236040,11:33:45,11:33:45,447,51,,,,12497.31,0
13236040,11:35:02,11:35:02,7267,52,,,,12750.75,0
13236040,11:36:00,11:36:00,7268,53,,,,12969.99,0
13236040,11:36:34,11:36:34,7269,54,,,,13095.9,0
13236040,11:37:32,11:37:32,7271,55,,,,13349.62,0
13236040,11:38:15,11:38:15,453,56,,,,13525.04,0
13236040,11:40:00,11:40:00,455,57,,,,13851.65,
13236040,11:42:15,11:42:15,9896,58,,,,14304.3,0
13236040,11:43:00,11:43:00,5896,59,,,,14452.82,
13236040,11:43:48,11:43:48,5897,60,,,,14623.62,0
13236040,11:44:29,11:44:29,10148,61,,,,14800.49,0
13236040,11:45:15,11:45:15,5899,62,,,,14994.19,0
13236040,11:46:44,11:46:44,5900,63,,,,15298.13,0
13236040,11:50:14,11:50:14,990,64,,,,15838.7,0
13236040,11:51:00,11:51:00,10737,65,,1,,16065.04,
13236050,10:49:00,10:49:00,10017,1,,,1,0,
13236050,10:51:07,10:51:07,4339,2,,,,820.42,0
13236050,10:51:43,10:51:43,4340,3,,,,1017.88,0
13236050,10:52:27,10:52:27,4341,4,,,,1273.52,0
13236050,10:53:10,10:53:10,5425,5,,,,1495.35,0
13236050,10:54:08,10:54:08,8054,6,,,,1807.77,0
13236050,10:54:51,10:54:51,5874,7,,,,2029.55,0
13236050,10:56:04,10:56:04,5875,8,,,,2374.53,0
13236050,10:56:40,10:56:40,5876,9,,,,2547.31,0
13236050,10:57:09,10:57:09,5877,10,,,,2713.73,0
13236050,10:58:00,10:58:00,4455,11,,,,2951.22,
13236050,10:58:49,10:58:49,4456,12,,,,3292.46,0
13236050,10:59:10,10:59:10,4457,13,,,,3441.57,0
13236050,10:59:36,10:59:36,5879,14,,,,3646.59,0
13236050,11:00:02,11:00:02,5880,15,,,,3817.83,0
13236050,11:00:18,11:00:18,5881,16,,,,3922.66,0
13236050,11:00:39,11:00:39,5882,17,,,,4082.49,0
13236050,11:01:03,11:01:03,5883,18,,,,4242.67,0
13236050,11:01:21,11:01:21,5884,19,,,,4361.7,0
13236050,11:01:46,11:01:46,5886,20,,,,4592.42,0
13236050,11:02:11,11:02:11,5887,21,,,,4756.39,0
13236050,11:02:51,11:02:51,5888,22,,,,5138.03,0
13236050,11:03:30,11:03:30,5889,23,,,,5436.88,0
13236050,11:04:24,11:04:24,5890,24,,,,5783.75,0
13236050,11:04:45,11:04:45,5891,25,,,,5931.21,0
13236050,11:05:19,11:05:19,5892,26,,,,6168.06,0
13236050,11:05:54,11:05:54,5893,27,,,,6420.13,0
13236050,11:06:30,11:06:30,5894,28,,,,6678.31,0
13236050,11:07:05,11:07:05,5895,29,,,,6902.88,0
13236050,11:07:42,11:07:42,426,30,,,,7085.82,0
13236050,11:08:19,11:08:19,427,31,,,,7314.08,0
13236050,11:09:00,11:09:00,428,32,,,,7598.29,
13236050,11:12:05,11:12:05,7396,33,,,,8321.57,0
13236050,11:12:38,11:12:38,4381,34,,,,8442.36,0
13236050,11:13:17,11:13:17,4382,35,,,,8652.29,0
13236050,11:14:00,11:14:00,8669,36,,,,8852.51,
13236050,11:15:21,11:15:21,1242,37,,,,9040.4,0
13236050,11:16:46,11:16:46,1244,38,,,,9324.5,0
13236050,11:17:58,11:17:58,1245,39,,,,9551.19,0
13236050,11:19:10,11:19:10,1246,40,,,,9787.71,0
13236050,11:20:00,11:20:00,9833,41,,,,9921.39,
13236050,11:23:33,11:23:33,2658,42,,,,10574.05,0
13236050,11:24:41,11:24:41,2659,43,,,,10794.21,0
13236050,11:26:00,11:26:00,9868,44,,,,11076.73,
13236050,11:27:13,11:27:13,441,45,,,,11305.13,0
13236050,11:28:03,11:28:03,442,46,,,,11473.8,0
13236050,11:28:57,11:28:57,443,47,,,,11653.78,0
13236050,11:30:33,11:30:33,444,48,,,,11889.51,0
13236050,11:31:27,11:31:27,445,49,,,,12047.11,0
13236050,11:33:00,11:33:00,446,50,,,,12337.04,
13236050,11:33:45,11:33:45,447,51,,,,12497.31,0
13236050,11:35:02,11:35:02,7267,52,,,,12750.75,0
13236050,11:36:00,11:36:00,7268,53,,,,12969.99,0
13236050,11:36:34,11:36:34,7269,54,,,,13095.9,0
13236050,11:37:32,11:37:32,7271,55,,,,13349.62,0
13236050,11:38:15,11:38:15,453,56,,,,13525.04,0
13236050,11:40:00,11:40:00,455,57,,,,13851.65,
13236050,11:42:15,11:42:15,9896,58,,,,14304.3,0
13236050,11:43:00,11:43:00,5896,59,,,,14452.82,
13236050,11:43:48,11:43:48,5897,60,,,,14623.62,0
13236050,11:44:29,11:44:29,10148,61,,,,14800.49,0
13236050,11:45:15,11:45:15,5899,62,,,,14994.19,0
13236050,11:46:44,11:46:44,5900,63,,,,15298.13,0
13236050,11:50:14,11:50:14,990,64,,,,15838.7,0
13236050,11:51:00,11:51:00,10737,65,,1,,16065.04,
13236060,10:49:00,10:49:00,10017,1,,,1,0,
13236060,10:51:07,10:51:07,4339,2,,,,820.42,0
13236060,10:51:43,10:51:43,4340,3,,,,1017.88,0
13236060,10:52:27,10:52:27,4341,4,,,,1273.52,0
13236060,10:53:10,10:53:10,5425,5,,,,1495.35,0
13236060,10:54:08,10:54:08,8054,6,,,,1807.77,0
13236060,10:54:51,10:54:51,5874,7,,,,2029.55,0
13236060,10:56:04,10:56:04,5875,8,,,,2374.53,0
13236060,10:56:40,10:56:40,5876,9,,,,2547.31,0
13236060,10:57:09,10:57:09,5877,10,,,,2713.73,0
13236060,10:58:00,10:58:00,4455,11,,,,2951.22,
13236060,10:58:49,10:58:49,4456,12,,,,3292.46,0
13236060,10:59:10,10:59:10,4457,13,,,,3441.57,0
13236060,10:59:36,10:59:36,5879,14,,,,3646.59,0
13236060,11:00:02,11:00:02,5880,15,,,,3817.83,0
13236060,11:00:18,11:00:18,5881,16,,,,3922.66,0
13236060,11:00:39,11:00:39,5882,17,,,,4082.49,0
13236060,11:01:03,11:01:03,5883,18,,,,4242.67,0
13236060,11:01:21,11:01:21,5884,19,,,,4361.7,0
13236060,11:01:46,11:01:46,5886,20,,,,4592.42,0
13236060,11:02:11,11:02:11,5887,21,,,,4756.39,0
13236060,11:02:51,11:02:51,5888,22,,,,5138.03,0
13236060,11:03:30,11:03:30,5889,23,,,,5436.88,0
13236060,11:04:24,11:04:24,5890,24,,,,5783.75,0
13236060,11:04:45,11:04:45,5891,25,,,,5931.21,0
13236060,11:05:19,11:05:19,5892,26,,,,6168.06,0
13236060,11:05:54,11:05:54,5893,27,,,,6420.13,0
13236060,11:06:30,11:06:30,5894,28,,,,6678.31,0
13236060,11:07:05,11:07:05,5895,29,,,,6902.88,0
13236060,11:07:42,11:07:42,426,30,,,,7085.82,0
13236060,11:08:19,11:08:19,427,31,,,,7314.08,0
13236060,11:09:00,11:09:00,428,32,,,,7598.29,
13236060,11:12:05,11:12:05,7396,33,,,,8321.57,0
13236060,11:12:38,11:12:38,4381,34,,,,8442.36,0
13236060,11:13:17,11:13:17,4382,35,,,,8652.29,0
13236060,11:14:00,11:14:00,8669,36,,,,8852.51,
13236060,11:15:21,11:15:21,1242,37,,,,9040.4,0
13236060,11:16:46,11:16:46,1244,38,,,,9324.5,0
13236060,11:17:58,11:17:58,1245,39,,,,9551.19,0
13236060,11:19:10,11:19:10,1246,40,,,,9787.71,0
13236060,11:20:00,11:20:00,9833,41,,,,9921.39,
13236060,11:23:33,11:23:33,2658,42,,,,10574.05,0
13236060,11:24:41,11:24:41,2659,43,,,,10794.21,0
13236060,11:26:00,11:26:00,9868,44,,,,11076.73,
13236060,11:27:13,11:27:13,441,45,,,,11305.13,0
13236060,11:28:03,11:28:03,442,46,,,,11473.8,0
13236060,11:28:57,11:28:57,443,47,,,,11653.78,0
13236060,11:30:33,11:30:33,444,48,,,,11889.51,0
13236060,11:31:27,11:31:27,445,49,,,,12047.11,0
13236060,11:33:00,11:33:00,446,50,,,,12337.04,
13236060,11:33:45,11:33:45,447,51,,,,12497.31,0
13236060,11:35:02,11:35:02,7267,52,,,,12750.75,0
13236060,11:36:00,11:36:00,7268,53,,,,12969.99,0
13236060,11:36:34,11:36:34,7269,54,,,,13095.9,0
13236060,11:37:32,11:37:32,7271,55,,,,13349.62,0
13236060,11:38:15,11:38:15,453,56,,,,13525.04,0
13236060,11:40:00,11:40:00,455,57,,,,13851.65,
13236060,11:42:15,11:42:15,9896,58,,,,14304.3,0
13236060,11:43:00,11:43:00,5896,59,,,,14452.82,
13236060,11:43:48,11:43:48,5897,60,,,,14623.62,0
13236060,11:44:29,11:44:29,10148,61,,,,14800.49,0
13236060,11:45:15,11:45:15,5899,62,,,,14994.19,0
13236060,11:46:44,11:46:44,5900,63,,,,15298.13,0
13236060,11:50:14,11:50:14,990,64,,,,15838.7,0
13236060,11:51:00,11:51:00,10737,65,,1,,16065.04,
13255010,15:45:00,15:45:00,9833,1,,,1,0,
13255010,15:46:46,15:46:46,2658,2,,,,652.66,0
13255010,15:47:20,15:47:20,2659,3,,,,872.82,0
13255010,15:48:00,15:48:00,9868,4,,,,1155.34,
13255010,15:49:13,15:49:13,441,5,,,,1383.74,0
13255010,15:50:03,15:50:03,442,6,,,,1552.41,0
13255010,15:50:57,15:50:57,443,7,,,,1732.39,0
13255010,15:52:33,15:52:33,444,8,,,,1968.12,0
13255010,15:53:27,15:53:27,445,9,,,,2125.72,0
13255010,15:55:00,15:55:00,446,10,,,,2415.65,
13255010,15:55:45,15:55:45,447,11,,,,2575.92,0
13255010,15:57:02,15:57:02,7267,12,,,,2829.36,0
13255010,15:58:00,15:58:00,7268,13,,,,3048.6,0
13255010,15:58:34,15:58:34,7269,14,,,,3174.51,0
13255010,15:59:32,15:59:32,7271,15,,,,3428.23,0
13255010,16:00:15,16:00:15,453,16,,,,3603.65,0
13255010,16:02:00,16:02:00,455,17,,,,3930.26,
13255010,16:03:30,16:03:30,9896,18,,,,4382.91,0
13255010,16:04:00,16:04:00,5896,19,,,,4531.43,
13255010,16:04:42,16:04:42,5897,20,,,,4702.23,0
13255010,16:05:17,16:05:17,10148,21,,,,4879.1,0
13255010,16:05:58,16:05:58,5899,22,,,,5072.8,0
13255010,16:07:16,16:07:16,5900,23,,,,5376.74,0
13255010,16:10:19,16:10:19,990,24,,,,5917.31,0
13255010,16:11:00,16:11:00,10737,25,,1,,6143.65,
13255120,15:45:00,15:45:00,9833,1,,,1,0,
13255120,15:46:46,15:46:46,2658,2,,,,652.66,0
13255120,15:47:20,15:47:20,2659,3,,,,872.82,0
13255120,15:48:00,15:48:00,9868,4,,,,1155.34,
13255120,15:49:13,15:49:13,441,5,,,,1383.74,0
13255120,15:50:03,15:50:03,442,6,,,,1552.41,0
13255120,15:50:57,15:50:57,443,7,,,,1732.39,0
13255120,15:52:33,15:52:33,444,8,,,,1968.12,0
13255120,15:53:27,15:53:27,445,9,,,,2125.72,0
13255120,15:55:00,15:55:00,446,10,,,,2415.65,
13255120,15:55:45,15:55:45,447,11,,,,2575.92,0
13255120,15:57:02,15:57:02,7267,12,,,,2829.36,0
13255120,15:58:00,15:58:00,7268,13,,,,3048.6,0
13255120,15:58:34,15:58:34,7269,14,,,,3174.51,0
13255120,15:59:32,15:59:32,7271,15,,,,3428.23,0
13255120,16:00:15,16:00:15,453,16,,,,3603.65,0
13255120,16:02:00,16:02:00,455,17,,,,3930.26,
13255120,16:03:30,16:03:30,9896,18,,,,4382.91,0
13255120,16:04:00,16:04:00,5896,19,,,,4531.43,
13255120,16:04:42,16:04:42,5897,20,,,,4702.23,0
13255120,16:05:17,16:05:17,10148,21,,,,4879.1,0
13255120,16:05:58,16:05:58,5899,22,,,,5072.8,0
13255120,16:07:16,16:07:16,5900,23,,,,5376.74,0
13255120,16:10:19,16:10:19,990,24,,,,5917.31,0
13255120,16:11:00,16:11:00,10737,25,,1,,6143.65,
13312090,17:17:00,17:17:00,10017,1,,,1,0,
13312090,17:19:07,17:19:07,4339,2,,,,820.42,0
13312090,17:19:43,17:19:43,4340,3,,,,1017.88,0
13312090,17:20:27,17:20:27,4341,4,,,,1273.52,0
13312090,17:21:10,17:21:10,5425,5,,,,1495.35,0
13312090,17:22:08,17:22:08,8054,6,,,,1807.77,0
13312090,17:22:51,17:22:51,5874,7,,,,2029.55,0
13312090,17:24:04,17:24:04,5875,8,,,,2374.53,0
13312090,17:24:40,17:24:40,5876,9,,,,2547.31,0
13312090,17:25:09,17:25:09,5877,10,,,,2713.73,0
13312090,17:26:00,17:26:00,4455,11,,,,2951.22,
13312090,17:26:49,17:26:49,4456,12,,,,3292.46,0
13312090,17:27:10,17:27:10,4457,13,,,,3441.57,0
13312090,17:27:36,17:27:36,5879,14,,,,3646.59,0
13312090,17:28:02,17:28:02,5880,15,,,,3817.83,0
13312090,17:28:18,17:28:18,5881,16,,,,3922.66,0
13312090,17:28:39,17:28:39,5882,17,,,,4082.49,0
13312090,17:29:03,17:29:03,5883,18,,,,4242.67,0
13312090,17:29:21,17:29:21,5884,19,,,,4361.7,0
13312090,17:29:46,17:29:46,5886,20,,,,4592.42,0
13312090,17:30:11,17:30:11,5887,21,,,,4756.39,0
13312090,17:30:51,17:30:51,5888,22,,,,5138.03,0
13312090,17:31:30,17:31:30,5889,23,,,,5436.88,0
13312090,17:32:24,17:32:24,5890,24,,,,5783.75,0
13312090,17:32:45,17:32:45,5891,25,,,,5931.21,0
13312090,17:33:19,17:33:19,5892,26,,,,6168.06,0
13312090,17:33:54,17:33:54,5893,27,,,,6420.13,0
13312090,17:34:30,17:34:30,5894,28,,,,6678.31,0
13312090,17:35:05,17:35:05,5895,29,,,,6902.88,0
13312090,17:35:42,17:35:42,426,30,,,,7085.82,0
13312090,17:36:19,17:36:19,427,31,,,,7314.08,0
13312090,17:37:00,17:37:00,428,32,,,,7598.29,
13312090,17:39:28,17:39:28,7396,33,,,,8321.57,0
13312090,17:39:54,17:39:54,4381,34,,,,8442.36,0
13312090,17:40:26,17:40:26,4382,35,,,,8652.29,0
13312090,17:41:00,17:41:00,8669,36,,,,8852.51,
13312090,17:42:34,17:42:34,1242,37,,,,9040.4,0
13312090,17:44:14,17:44:14,1244,38,,,,9324.5,0
13312090,17:45:38,17:45:38,1245,39,,,,9551.19,0
13312090,17:47:02,17:47:02,1246,40,,,,9787.71,0
13312090,17:48:00,17:48:00,9833,41,,,,9921.39,
13312090,17:49:46,17:49:46,2658,42,,,,10574.05,0
13312090,17:50:20,17:50:20,2659,43,,,,10794.21,0
13312090,17:51:00,17:51:00,9868,44,,,,11076.73,
13312090,17:52:13,17:52:13,441,45,,,,11305.13,0
13312090,17:53:03,17:53:03,442,46,,,,11473.8,0
13312090,17:53:57,17:53:57,443,47,,,,11653.78,0
13312090,17:55:33,17:55:33,444,48,,,,11889.51,0
13312090,17:56:27,17:56:27,445,49,,,,12047.11,0
13312090,17:58:00,17:58:00,446,50,,,,12337.04,
13312090,17:58:39,17:58:39,447,51,,,,12497.31,0
13312090,17:59:45,17:59:45,7267,52,,,,12750.75,0
13312090,18:00:35,18:00:35,7268,53,,,,12969.99,0
13312090,18:01:03,18:01:03,7269,54,,,,13095.9,0
13312090,18:01:53,18:01:53,7271,55,,,,13349.62,0
13312090,18:02:30,18:02:30,453,56,,,,13525.04,0
13312090,18:04:00,18:04:00,455,57,,,,13851.65,
13312090,18:05:30,18:05:30,9896,58,,,,14304.3,0
13312090,18:06:00,18:06:00,5896,59,,,,14452.82,
13312090,18:06:42,18:06:42,5897,60,,,,14623.62,0
13312090,18:07:17,18:07:17,10148,61,,,,14800.49,0
13312090,18:07:58,18:07:58,5899,62,,,,14994.19,0
13312090,18:09:16,18:09:16,5900,63,,,,15298.13,0
13312090,18:12:19,18:12:19,990,64,,,,15838.7,0
13312090,18:13:00,18:13:00,10737,65,,1,,16065.04,
13378010,16:57:00,16:57:00,9833,1,,,1,0,
13378010,16:58:46,16:58:46,2658,2,,,,652.66,0
13378010,16:59:20,16:59:20,2659,3,,,,872.82,0
13378010,17:00:00,17:00:00,9868,4,,,,1155.34,
13378010,17:01:13,17:01:13,441,5,,,,1383.74,0
13378010,17:02:03,17:02:03,442,6,,,,1552.41,0
13378010,17:02:57,17:02:57,443,7,,,,1732.39,0
13378010,17:04:33,17:04:33,444,8,,,,1968.12,0
13378010,17:05:27,17:05:27,445,9,,,,2125.72,0
13378010,17:07:00,17:07:00,446,10,,,,2415.65,
13378010,17:07:45,17:07:45,447,11,,,,2575.92,0
13378010,17:09:02,17:09:02,7267,12,,,,2829.36,0
13378010,17:10:00,17:10:00,7268,13,,,,3048.6,0
13378010,17:10:34,17:10:34,7269,14,,,,3174.51,0
13378010,17:11:32,17:11:32,7271,15,,,,3428.23,0
13378010,17:12:15,17:12:15,453,16,,,,3603.65,0
13378010,17:14:00,17:14:00,455,17,,,,3930.26,
13378010,17:15:30,17:15:30,9896,18,,,,4382.91,0
13378010,17:16:00,17:16:00,5896,19,,,,4531.43,
13378010,17:16:42,17:16:42,5897,20,,,,4702.23,0
13378010,17:17:17,17:17:17,10148,21,,,,4879.1,0
13378010,17:17:58,17:17:58,5899,22,,,,5072.8,0
13378010,17:19:16,17:19:16,5900,23,,,,5376.74,0
13378010,17:22:19,17:22:19,990,24,,,,5917.31,0
13378010,17:23:00,17:23:00,10737,25,,1,,6143.65,
13378120,16:57:00,16:57:00,9833,1,,,1,0,
13378120,16:58:46,16:58:46,2658,2,,,,652.66,0
13378120,16:59:20,16:59:20,2659,3,,,,872.82,0
13378120,17:00:00,17:00:00,9868,4,,,,1155.34,
13378120,17:01:13,17:01:13,441,5,,,,1383.74,0
13378120,17:02:03,17:02:03,442,6,,,,1552.41,0
13378120,17:02:57,17:02:57,443,7,,,,1732.39,0
13378120,17:04:33,17:04:33,444,8,,,,1968.12,0
13378120,17:05:27,17:05:27,445,9,,,,2125.72,0
13378120,17:07:00,17:07:00,446,10,,,,2415.65,
13378120,17:07:45,17:07:45,447,11,,,,2575.92,0
13378120,17:09:02,17:09:02,7267,12,,,,2829.36,0
13378120,17:10:00,17:10:00,7268,13,,,,3048.6,0
13378120,17:10:34,17:10:34,7269,14,,,,3174.51,0
13378120,17:11:32,17:11:32,7271,15,,,,3428.23,0
13378120,17:12:15,17:12:15,453,16,,,,3603.65,0
13378120,17:14:00,17:14:00,455,17,,,,3930.26,
13378120,17:15:30,17:15:30,9896,18,,,,4382.91,0
13378120,17:16:00,17:16:00,5896,19,,,,4531.43,
13378120,17:16:42,17:16:42,5897,20,,,,4702.23,0
13378120,17:17:17,17:17:17,10148,21,,,,4879.1,0
13378120,17:17:58,17:17:58,5899,22,,,,5072.8,0
13378120,17:19:16,17:19:16,5900,23,,,,5376.74,0
13378120,17:22:19,17:22:19,990,24,,,,5917.31,0
13378120,17:23:00,17:23:00,10737,25,,1,,6143.65,
13614080,23:15:00,23:15:00,10017,1,,,1,0,
13614080,23:16:39,23:16:39,4339,2,,,,820.42,0
13614080,23:17:07,23:17:07,4340,3,,,,1017.88,0
13614080,23:17:41,23:17:41,4341,4,,,,1273.52,0
13614080,23:18:15,23:18:15,5425,5,,,,1495.35,0
13614080,23:19:00,23:19:00,8054,6,,,,1807.77,0
13614080,23:19:33,23:19:33,5874,7,,,,2029.55,0
13614080,23:20:30,23:20:30,5875,8,,,,2374.53,0
13614080,23:20:58,23:20:58,5876,9,,,,2547.31,0
13614080,23:21:20,23:21:20,5877,10,,,,2713.73,0
13614080,23:22:00,23:22:00,4455,11,,,,2951.22,
13614080,23:22:40,23:22:40,4456,12,,,,3292.46,0
13614080,23:22:57,23:22:57,4457,13,,,,3441.57,0
13614080,23:23:19,23:23:19,5879,14,,,,3646.59,0
13614080,23:23:40,23:23:40,5880,15,,,,3817.83,0
13614080,23:23:53,23:23:53,5881,16,,,,3922.66,0
13614080,23:24:10,23:24:10,5882,17,,,,4082.49,0
13614080,23:24:30,23:24:30,5883,18,,,,4242.67,0
13614080,23:24:44,23:24:44,5884,19,,,,4361.7,0
13614080,23:25:05,23:25:05,5886,20,,,,4592.42,0
13614080,23:25:25,23:25:25,5887,21,,,,4756.39,0
13614080,23:25:58,23:25:58,5888,22,,,,5138.03,0
13614080,23:26:30,23:26:30,5889,23,,,,5436.88,0
13614080,23:27:14,23:27:14,5890,24,,,,5783.75,0
13614080,23:27:31,23:27:31,5891,25,,,,5931.21,0
13614080,23:27:59,23:27:59,5892,26,,,,6168.06,0
13614080,23:28:28,23:28:28,5893,27,,,,6420.13,0
13614080,23:28:57,23:28:57,5894,28,,,,6678.31,0
13614080,23:29:26,23:29:26,5895,29,,,,6902.88,0
13614080,23:29:56,23:29:56,426,30,,,,7085.82,0
13614080,23:30:27,23:30:27,427,31,,,,7314.08,0
13614080,23:31:00,23:31:00,428,32,,,,7598.29,
13614080,23:32:51,23:32:51,7396,33,,,,8321.57,0
13614080,23:33:10,23:33:10,4381,34,,,,8442.36,0
13614080,23:33:34,23:33:34,4382,35,,,,8652.29,0
13614080,23:34:00,23:34:00,8669,36,,,,8852.51,
13614080,23:35:07,23:35:07,1242,37,,,,9040.4,0
13614080,23:36:18,23:36:18,1244,38,,,,9324.5,0
13614080,23:37:18,23:37:18,1245,39,,,,9551.19,0
13614080,23:38:18,23:38:18,1246,40,,,,9787.71,0
13614080,23:39:00,23:39:00,9833,41,,,,9921.39,
13614080,23:40:11,23:40:11,2658,42,,,,10574.05,0
13614080,23:40:33,23:40:33,2659,43,,,,10794.21,0
13614080,23:41:00,23:41:00,9868,44,,,,11076.73,
13614080,23:41:52,23:41:52,441,45,,,,11305.13,0
13614080,23:42:28,23:42:28,442,46,,,,11473.8,0
13614080,23:43:06,23:43:06,443,47,,,,11653.78,0
13614080,23:44:15,23:44:15,444,48,,,,11889.51,0
13614080,23:44:53,23:44:53,445,49,,,,12047.11,0
13614080,23:46:00,23:46:00,446,50,,,,12337.04,
13614080,23:46:26,23:46:26,447,51,,,,12497.31,0
13614080,23:47:10,23:47:10,7267,52,,,,12750.75,0
13614080,23:47:43,23:47:43,7268,53,,,,12969.99,0
13614080,23:48:02,23:48:02,7269,54,,,,13095.9,0
13614080,23:48:35,23:48:35,7271,55,,,,13349.62,0
13614080,23:49:00,23:49:00,453,56,,,,13525.04,0
13614080,23:50:00,23:50:00,455,57,,,,13851.65,
13614080,23:51:30,23:51:30,9896,58,,,,14304.3,0
13614080,23:52:00,23:52:00,5896,59,,,,14452.82,
13614080,23:52:36,23:52:36,5897,60,,,,14623.62,0
13614080,23:53:06,23:53:06,10148,61,,,,14800.49,0
13614080,23:53:41,23:53:41,5899,62,,,,14994.19,0
13614080,23:54:48,23:54:48,5900,63,,,,15298.13,0
13614080,23:57:25,23:57:25,990,64,,,,15838.7,0
13614080,23:58:00,23:58:00,10737,65,,1,,16065.04,
13614100,23:15:00,23:15:00,10017,1,,,1,0,
13614100,23:16:39,23:16:39,4339,2,,,,820.42,0
13614100,23:17:07,23:17:07,4340,3,,,,1017.88,0
13614100,23:17:41,23:17:41,4341,4,,,,1273.52,0
13614100,23:18:15,23:18:15,5425,5,,,,1495.35,0
13614100,23:19:00,23:19:00,8054,6,,,,1807.77,0
13614100,23:19:33,23:19:33,5874,7,,,,2029.55,0
13614100,23:20:30,23:20:30,5875,8,,,,2374.53,0
13614100,23:20:58,23:20:58,5876,9,,,,2547.31,0
13614100,23:21:20,23:21:20,5877,10,,,,2713.73,0
13614100,23:22:00,23:22:00,4455,11,,,,2951.22,
13614100,23:22:40,23:22:40,4456,12,,,,3292.46,0
13614100,23:22:57,23:22:57,4457,13,,,,3441.57,0
13614100,23:23:19,23:23:19,5879,14,,,,3646.59,0
13614100,23:23:40,23:23:40,5880,15,,,,3817.83,0
13614100,23:23:53,23:23:53,5881,16,,,,3922.66,0
13614100,23:24:10,23:24:10,5882,17,,,,4082.49,0
13614100,23:24:30,23:24:30,5883,18,,,,4242.67,0
13614100,23:24:44,23:24:44,5884,19,,,,4361.7,0
13614100,23:25:05,23:25:05,5886,20,,,,4592.42,0
13614100,23:25:25,23:25:25,5887,21,,,,4756.39,0
13614100,23:25:58,23:25:58,5888,22,,,,5138.03,0
13614100,23:26:30,23:26:30,5889,23,,,,5436.88,0
13614100,23:27:14,23:27:14,5890,24,,,,5783.75,0
13614100,23:27:31,23:27:31,5891,25,,,,5931.21,0
13614100,23:27:59,23:27:59,5892,26,,,,6168.06,0
13614100,23:28:28,23:28:28,5893,27,,,,6420.13,0
13614100,23:28:57,23:28:57,5894,28,,,,6678.31,0
13614100,23:29:26,23:29:26,5895,29,,,,6902.88,0
13614100,23:29:56,23:29:56,426,30,,,,7085.82,0
13614100,23:30:27,23:30:27,427,31,,,,7314.08,0
13614100,23:31:00,23:31:00,428,32,,,,7598.29,
13614100,23:32:51,23:32:51,7396,33,,,,8321.57,0
13614100,23:33:10,23:33:10,4381,34,,,,8442.36,0
13614100,23:33:34,23:33:34,4382,35,,,,8652.29,0
13614100,23:34:00,23:34:00,8669,36,,,,8852.51,
13614100,23:35:07,23:35:07,1242,37,,,,9040.4,0
13614100,23:36:18,23:36:18,1244,38,,,,9324.5,0
13614100,23:37:18,23:37:18,1245,39,,,,9551.19,0
13614100,23:38:18,23:38:18,1246,40,,,,9787.71,0
13614100,23:39:00,23:39:00,9833,41,,,,9921.39,
13614100,23:40:11,23:40:11,2658,42,,,,10574.05,0
13614100,23:40:33,23:40:33,2659,43,,,,10794.21,0
13614100,23:41:00,23:41:00,9868,44,,,,11076.73,
13614100,23:41:52,23:41:52,441,45,,,,11305.13,0
13614100,23:42:28,23:42:28,442,46,,,,11473.8,0
13614100,23:43:06,23:43:06,443,47,,,,11653.78,0
13614100,23:44:15,23:44:15,444,48,,,,11889.51,0
13614100,23:44:53,23:44:53,445,49,,,,12047.11,0
13614100,23:46:00,23:46:00,446,50,,,,12337.04,
13614100,23:46:26,23:46:26,447,51,,,,12497.31,0
13614100,23:47:10,23:47:10,7267,52,,,,12750.75,0
13614100,23:47:43,23:47:43,7268,53,,,,12969.99,0
13614100,23:48:02,23:48:02,7269,54,,,,13095.9,0
13614100,23:48:35,23:48:35,7271,55,,,,13349.62,0
13614100,23:49:00,23:49:00,453,56,,,,13525.04,0
13614100,23:50:00,23:50:00,455,57,,,,13851.65,
13614100,23:51:30,23:51:30,9896,58,,,,14304.3,0
13614100,23:52:00,23:52:00,5896,59,,,,14452.82,
13614100,23:52:36,23:52:36,5897,60,,,,14623.62,0
13614100,23:53:06,23:53:06,10148,61,,,,14800.49,0
13614100,23:53:41,23:53:41,5899,62,,,,14994.19,0
13614100,23:54:48,23:54:48,5900,63,,,,15298.13,0
13614100,23:57:25,23:57:25,990,64,,,,15838.7,0
13614100,23:58:00,23:58:00,10737,65,,1,,16065.04,
13614110,23:15:00,23:15:00,10017,1,,,1,0,
13614110,23:16:39,23:16:39,4339,2,,,,820.42,0
13614110,23:17:07,23:17:07,4340,3,,,,1017.88,0
13614110,23:17:41,23:17:41,4341,4,,,,1273.52,0
13614110,23:18:15,23:18:15,5425,5,,,,1495.35,0
13614110,23:19:00,23:19:00,8054,6,,,,1807.77,0
13614110,23:19:33,23:19:33,5874,7,,,,2029.55,0
13614110,23:20:30,23:20:30,5875,8,,,,2374.53,0
13614110,23:20:58,23:20:58,5876,9,,,,2547.31,0
13614110,23:21:20,23:21:20,5877,10,,,,2713.73,0
13614110,23:22:00,23:22:00,4455,11,,,,2951.22,
13614110,23:22:40,23:22:40,4456,12,,,,3292.46,0
13614110,23:22:57,23:22:57,4457,13,,,,3441.57,0
13614110,23:23:19,23:23:19,5879,14,,,,3646.59,0
13614110,23:23:40,23:23:40,5880,15,,,,3817.83,0
13614110,23:23:53,23:23:53,5881,16,,,,3922.66,0
13614110,23:24:10,23:24:10,5882,17,,,,4082.49,0
13614110,23:24:30,23:24:30,5883,18,,,,4242.67,0
13614110,23:24:44,23:24:44,5884,19,,,,4361.7,0
13614110,23:25:05,23:25:05,5886,20,,,,4592.42,0
13614110,23:25:25,23:25:25,5887,21,,,,4756.39,0
13614110,23:25:58,23:25:58,5888,22,,,,5138.03,0
13614110,23:26:30,23:26:30,5889,23,,,,5436.88,0
13614110,23:27:14,23:27:14,5890,24,,,,5783.75,0
13614110,23:27:31,23:27:31,5891,25,,,,5931.21,0
13614110,23:27:59,23:27:59,5892,26,,,,6168.06,0
13614110,23:28:28,23:28:28,5893,27,,,,6420.13,0
13614110,23:28:57,23:28:57,5894,28,,,,6678.31,0
13614110,23:29:26,23:29:26,5895,29,,,,6902.88,0
13614110,23:29:56,23:29:56,426,30,,,,7085.82,0
13614110,23:30:27,23:30:27,427,31,,,,7314.08,0
13614110,23:31:00,23:31:00,428,32,,,,7598.29,
13614110,23:32:51,23:32:51,7396,33,,,,8321.57,0
13614110,23:33:10,23:33:10,4381,34,,,,8442.36,0
13614110,23:33:34,23:33:34,4382,35,,,,8652.29,0
13614110,23:34:00,23:34:00,8669,36,,,,8852.51,
13614110,23:35:07,23:35:07,1242,37,,,,9040.4,0
13614110,23:36:18,23:36:18,1244,38,,,,9324.5,0
13614110,23:37:18,23:37:18,1245,39,,,,9551.19,0
13614110,23:38:18,23:38:18,1246,40,,,,9787.71,0
13614110,23:39:00,23:39:00,9833,41,,,,9921.39,
13614110,23:40:11,23:40:11,2658,42,,,,10574.05,0
13614110,23:40:33,23:40:33,2659,43,,,,10794.21,0
13614110,23:41:00,23:41:00,9868,44,,,,11076.73,
13614110,23:41:52,23:41:52,441,45,,,,11305.13,0
13614110,23:42:28,23:42:28,442,46,,,,11473.8,0
13614110,23:43:06,23:43:06,443,47,,,,11653.78,0
13614110,23:44:15,23:44:15,444,48,,,,11889.51,0
13614110,23:44:53,23:44:53,445,49,,,,12047.11,0
13614110,23:46:00,23:46:00,446,50,,,,12337.04,
13614110,23:46:26,23:46:26,447,51,,,,12497.31,0
13614110,23:47:10,23:47:10,7267,52,,,,12750.75,0
13614110,23:47:43,23:47:43,7268,53,,,,12969.99,0
13614110,23:48:02,23:48:02,7269,54,,,,13095.9,0
13614110,23:48:35,23:48:35,7271,55,,,,13349.62,0
13614110,23:49:00,23:49:00,453,56,,,,13525.04,0
13614110,23:50:00,23:50:00,455,57,,,,13851.65,
13614110,23:51:30,23:51:30,9896,58,,,,14304.3,0
13614110,23:52:00,23:52:00,5896,59,,,,14452.82,
13614110,23:52:36,23:52:36,5897,60,,,,14623.62,0
13614110,23:53:06,23:53:06,10148,61,,,,14800.49,0
13614110,23:53:41,23:53:41,5899,62,,,,14994.19,0
13614110,23:54:48,23:54:48,5900,63,,,,15298.13,0
13614110,23:57:25,23:57:25,990,64,,,,15838.7,0
13614110,23:58:00,23:58:00,10737,65,,1,,16065.04,
13756070,10:31:00,10:31:00,10017,1,,,1,0,
13756070,10:32:53,10:32:53,4339,2,,,,820.42,0
13756070,10:33:25,10:33:25,4340,3,,,,1017.88,0
13756070,10:34:04,10:34:04,4341,4,,,,1273.52,0
13756070,10:34:42,10:34:42,5425,5,,,,1495.35,0
13756070,10:35:34,10:35:34,8054,6,,,,1807.77,0
13756070,10:36:12,10:36:12,5874,7,,,,2029.55,0
13756070,10:37:17,10:37:17,5875,8,,,,2374.53,0
13756070,10:37:49,10:37:49,5876,9,,,,2547.31,0
13756070,10:38:15,10:38:15,5877,10,,,,2713.73,0
13756070,10:39:00,10:39:00,4455,11,,,,2951.22,
13756070,10:39:49,10:39:49,4456,12,,,,3292.46,0
13756070,10:40:10,10:40:10,4457,13,,,,3441.57,0
13756070,10:40:36,10:40:36,5879,14,,,,3646.59,0
13756070,10:41:02,10:41:02,5880,15,,,,3817.83,0
13756070,10:41:18,10:41:18,5881,16,,,,3922.66,0
13756070,10:41:39,10:41:39,5882,17,,,,4082.49,0
13756070,10:42:03,10:42:03,5883,18,,,,4242.67,0
13756070,10:42:21,10:42:21,5884,19,,,,4361.7,0
13756070,10:42:46,10:42:46,5886,20,,,,4592.42,0
13756070,10:43:11,10:43:11,5887,21,,,,4756.39,0
13756070,10:43:51,10:43:51,5888,22,,,,5138.03,0
13756070,10:44:30,10:44:30,5889,23,,,,5436.88,0
13756070,10:45:24,10:45:24,5890,24,,,,5783.75,0
13756070,10:45:45,10:45:45,5891,25,,,,5931.21,0
13756070,10:46:19,10:46:19,5892,26,,,,6168.06,0
13756070,10:46:54,10:46:54,5893,27,,,,6420.13,0
13756070,10:47:30,10:47:30,5894,28,,,,6678.31,0
13756070,10:48:05,10:48:05,5895,29,,,,6902.88,0
13756070,10:48:42,10:48:42,426,30,,,,7085.82,0
13756070,10:49:19,10:49:19,427,31,,,,7314.08,0
13756070,10:50:00,10:50:00,428,32,,,,7598.29,
13756070,10:52:28,10:52:28,7396,33,,,,8321.57,0
13756070,10:52:54,10:52:54,4381,34,,,,8442.36,0
13756070,10:53:26,10:53:26,4382,35,,,,8652.29,0
13756070,10:54:00,10:54:00,8669,36,,,,8852.51,
13756070,10:55:21,10:55:21,1242,37,,,,9040.4,0
13756070,10:56:46,10:56:46,1244,38,,,,9324.5,0
13756070,10:57:58,10:57:58,1245,39,,,,9551.19,0
13756070,10:59:10,10:59:10,1246,40,,,,9787.71,0
13756070,11:00:00,11:00:00,9833,41,,,,9921.39,
13756070,11:01:46,11:01:46,2658,42,,,,10574.05,0
13756070,11:02:20,11:02:20,2659,43,,,,10794.21,0
13756070,11:03:00,11:03:00,9868,44,,,,11076.73,
13756070,11:04:02,11:04:02,441,45,,,,11305.13,0
13756070,11:04:45,11:04:45,442,46,,,,11473.8,0
13756070,11:05:31,11:05:31,443,47,,,,11653.78,0
13756070,11:06:54,11:06:54,444,48,,,,11889.51,0
13756070,11:07:40,11:07:40,445,49,,,,12047.11,0
13756070,11:09:00,11:09:00,446,50,,,,12337.04,
13756070,11:09:39,11:09:39,447,51,,,,12497.31,0
13756070,11:10:45,11:10:45,7267,52,,,,12750.75,0
13756070,11:11:35,11:11:35,7268,53,,,,12969.99,0
13756070,11:12:03,11:12:03,7269,54,,,,13095.9,0
13756070,11:12:53,11:12:53,7271,55,,,,13349.62,0
13756070,11:13:30,11:13:30,453,56,,,,13525.04,0
13756070,11:15:00,11:15:00,455,57,,,,13851.65,
13756070,11:16:30,11:16:30,9896,58,,,,14304.3,0
13756070,11:17:00,11:17:00,5896,59,,,,14452.82,
13756070,11:17:42,11:17:42,5897,60,,,,14623.62,0
13756070,11:18:17,11:18:17,10148,61,,,,14800.49,0
13756070,11:18:58,11:18:58,5899,62,,,,14994.19,0
13756070,11:20:16,11:20:16,5900,63,,,,15298.13,0
13756070,11:23:19,11:23:19,990,64,,,,15838.7,0
13756070,11:24:00,11:24:00,10737,65,,1,,16065.04,
13819070,13:42:00,13:42:00,10017,1,,,1,0,
13819070,13:44:07,13:44:07,4339,2,,,,820.42,0
13819070,13:44:43,13:44:43,4340,3,,,,1017.88,0
13819070,13:45:27,13:45:27,4341,4,,,,1273.52,0
13819070,13:46:10,13:46:10,5425,5,,,,1495.35,0
13819070,13:47:08,13:47:08,8054,6,,,,1807.77,0
13819070,13:47:51,13:47:51,5874,7,,,,2029.55,0
13819070,13:49:04,13:49:04,5875,8,,,,2374.53,0
13819070,13:49:40,13:49:40,5876,9,,,,2547.31,0
13819070,13:50:09,13:50:09,5877,10,,,,2713.73,0
13819070,13:51:00,13:51:00,4455,11,,,,2951.22,
13819070,13:51:49,13:51:49,4456,12,,,,3292.46,0
13819070,13:52:10,13:52:10,4457,13,,,,3441.57,0
13819070,13:52:36,13:52:36,5879,14,,,,3646.59,0
13819070,13:53:02,13:53:02,5880,15,,,,3817.83,0
13819070,13:53:18,13:53:18,5881,16,,,,3922.66,0
13819070,13:53:39,13:53:39,5882,17,,,,4082.49,0
13819070,13:54:03,13:54:03,5883,18,,,,4242.67,0
13819070,13:54:21,13:54:21,5884,19,,,,4361.7,0
13819070,13:54:46,13:54:46,5886,20,,,,4592.42,0
13819070,13:55:11,13:55:11,5887,21,,,,4756.39,0
13819070,13:55:51,13:55:51,5888,22,,,,5138.03,0
13819070,13:56:30,13:56:30,5889,23,,,,5436.88,0
13819070,13:57:24,13:57:24,5890,24,,,,5783.75,0
13819070,13:57:45,13:57:45,5891,25,,,,5931.21,0
13819070,13:58:19,13:58:19,5892,26,,,,6168.06,0
13819070,13:58:54,13:58:54,5893,27,,,,6420.13,0
13819070,13:59:30,13:59:30,5894,28,,,,6678.31,0
13819070,14:00:05,14:00:05,5895,29,,,,6902.88,0
13819070,14:00:42,14:00:42,426,30,,,,7085.82,0
13819070,14:01:19,14:01:19,427,31,,,,7314.08,0
13819070,14:02:00,14:02:00,428,32,,,,7598.29,
13819070,14:04:28,14:04:28,7396,33,,,,8321.57,0
13819070,14:04:54,14:04:54,4381,34,,,,8442.36,0
13819070,14:05:26,14:05:26,4382,35,,,,8652.29,0
13819070,14:06:00,14:06:00,8669,36,,,,8852.51,
13819070,14:07:34,14:07:34,1242,37,,,,9040.4,0
13819070,14:09:14,14:09:14,1244,38,,,,9324.5,0
13819070,14:10:38,14:10:38,1245,39,,,,9551.19,0
13819070,14:12:02,14:12:02,1246,40,,,,9787.71,0
13819070,14:13:00,14:13:00,9833,41,,,,9921.39,
13819070,14:14:46,14:14:46,2658,42,,,,10574.05,0
13819070,14:15:20,14:15:20,2659,43,,,,10794.21,0
13819070,14:16:00,14:16:00,9868,44,,,,11076.73,
13819070,14:17:13,14:17:13,441,45,,,,11305.13,0
13819070,14:18:03,14:18:03,442,46,,,,11473.8,0
13819070,14:18:57,14:18:57,443,47,,,,11653.78,0
13819070,14:20:33,14:20:33,444,48,,,,11889.51,0
13819070,14:21:27,14:21:27,445,49,,,,12047.11,0
13819070,14:23:00,14:23:00,446,50,,,,12337.04,
13819070,14:23:45,14:23:45,447,51,,,,12497.31,0
13819070,14:25:02,14:25:02,7267,52,,,,12750.75,0
13819070,14:26:00,14:26:00,7268,53,,,,12969.99,0
13819070,14:26:34,14:26:34,7269,54,,,,13095.9,0
13819070,14:27:32,14:27:32,7271,55,,,,13349.62,0
13819070,14:28:15,14:28:15,453,56,,,,13525.04,0
13819070,14:30:00,14:30:00,455,57,,,,13851.65,
13819070,14:31:30,14:31:30,9896,58,,,,14304.3,0
13819070,14:32:00,14:32:00,5896,59,,,,14452.82,
13819070,14:32:42,14:32:42,5897,60,,,,14623.62,0
13819070,14:33:17,14:33:17,10148,61,,,,14800.49,0
13819070,14:33:58,14:33:58,5899,62,,,,14994.19,0
13819070,14:35:16,14:35:16,5900,63,,,,15298.13,0
13819070,14:38:19,14:38:19,990,64,,,,15838.7,0
13819070,14:39:00,14:39:00,10737,65,,1,,16065.04,
13848090,10:07:00,10:07:00,10017,1,,,1,0,
13848090,10:08:53,10:08:53,4339,2,,,,820.42,0
13848090,10:09:25,10:09:25,4340,3,,,,1017.88,0
13848090,10:10:04,10:10:04,4341,4,,,,1273.52,0
13848090,10:10:42,10:10:42,5425,5,,,,1495.35,0
13848090,10:11:34,10:11:34,8054,6,,,,1807.77,0
13848090,10:12:12,10:12:12,5874,7,,,,2029.55,0
13848090,10:13:17,10:13:17,5875,8,,,,2374.53,0
13848090,10:13:49,10:13:49,5876,9,,,,2547.31,0
13848090,10:14:15,10:14:15,5877,10,,,,2713.73,0
13848090,10:15:00,10:15:00,4455,11,,,,2951.22,
13848090,10:15:49,10:15:49,4456,12,,,,3292.46,0
13848090,10:16:10,10:16:10,4457,13,,,,3441.57,0
13848090,10:16:36,10:16:36,5879,14,,,,3646.59,0
13848090,10:17:02,10:17:02,5880,15,,,,3817.83,0
13848090,10:17:18,10:17:18,5881,16,,,,3922.66,0
13848090,10:17:39,10:17:39,5882,17,,,,4082.49,0
13848090,10:18:03,10:18:03,5883,18,,,,4242.67,0
13848090,10:18:21,10:18:21,5884,19,,,,4361.7,0
13848090,10:18:46,10:18:46,5886,20,,,,4592.42,0
13848090,10:19:11,10:19:11,5887,21,,,,4756.39,0
13848090,10:19:51,10:19:51,5888,22,,,,5138.03,0
13848090,10:20:30,10:20:30,5889,23,,,,5436.88,0
13848090,10:21:24,10:21:24,5890,24,,,,5783.75,0
13848090,10:21:45,10:21:45,5891,25,,,,5931.21,0
13848090,10:22:19,10:22:19,5892,26,,,,6168.06,0
13848090,10:22:54,10:22:54,5893,27,,,,6420.13,0
13848090,10:23:30,10:23:30,5894,28,,,,6678.31,0
13848090,10:24:05,10:24:05,5895,29,,,,6902.88,0
13848090,10:24:42,10:24:42,426,30,,,,7085.82,0
13848090,10:25:19,10:25:19,427,31,,,,7314.08,0
13848090,10:26:00,10:26:00,428,32,,,,7598.29,
13848090,10:28:28,10:28:28,7396,33,,,,8321.57,0
13848090,10:28:54,10:28:54,4381,34,,,,8442.36,0
13848090,10:29:26,10:29:26,4382,35,,,,8652.29,0
13848090,10:30:00,10:30:00,8669,36,,,,8852.51,
13848090,10:31:21,10:31:21,1242,37,,,,9040.4,0
13848090,10:32:46,10:32:46,1244,38,,,,9324.5,0
13848090,10:33:58,10:33:58,1245,39,,,,9551.19,0
13848090,10:35:10,10:35:10,1246,40,,,,9787.71,0
13848090,10:36:00,10:36:00,9833,41,,,,9921.39,
13848090,10:37:46,10:37:46,2658,42,,,,10574.05,0
13848090,10:38:20,10:38:20,2659,43,,,,10794.21,0
13848090,10:39:00,10:39:00,9868,44,,,,11076.73,
13848090,10:40:02,10:40:02,441,45,,,,11305.13,0
13848090,10:40:45,10:40:45,442,46,,,,11473.8,0
13848090,10:41:31,10:41:31,443,47,,,,11653.78,0
13848090,10:42:54,10:42:54,444,48,,,,11889.51,0
13848090,10:43:40,10:43:40,445,49,,,,12047.11,0
13848090,10:45:00,10:45:00,446,50,,,,12337.04,
13848090,10:45:39,10:45:39,447,51,,,,12497.31,0
13848090,10:46:45,10:46:45,7267,52,,,,12750.75,0
13848090,10:47:35,10:47:35,7268,53,,,,12969.99,0
13848090,10:48:03,10:48:03,7269,54,,,,13095.9,0
13848090,10:48:53,10:48:53,7271,55,,,,13349.62,0
13848090,10:49:30,10:49:30,453,56,,,,13525.04,0
13848090,10:51:00,10:51:00,455,57,,,,13851.65,
13848090,10:52:30,10:52:30,9896,58,,,,14304.3,0
13848090,10:53:00,10:53:00,5896,59,,,,14452.82,
13848090,10:53:42,10:53:42,5897,60,,,,14623.62,0
13848090,10:54:17,10:54:17,10148,61,,,,14800.49,0
13848090,10:54:58,10:54:58,5899,62,,,,14994.19,0
13848090,10:56:16,10:56:16,5900,63,,,,15298.13,0
13848090,10:59:19,10:59:19,990,64,,,,15838.7,0
13848090,11:00:00,11:00:00,10737,65,,1,,16065.04,
13928010,15:18:00,15:18:00,9833,1,,,1,0,
13928010,15:19:46,15:19:46,2658,2,,,,652.66,0
13928010,15:20:20,15:20:20,2659,3,,,,872.82,0
13928010,15:21:00,15:21:00,9868,4,,,,1155.34,
13928010,15:22:13,15:22:13,441,5,,,,1383.74,0
13928010,15:23:03,15:23:03,442,6,,,,1552.41,0
13928010,15:23:57,15:23:57,443,7,,,,1732.39,0
13928010,15:25:33,15:25:33,444,8,,,,1968.12,0
13928010,15:26:27,15:26:27,445,9,,,,2125.72,0
13928010,15:28:00,15:28:00,446,10,,,,2415.65,
13928010,15:28:45,15:28:45,447,11,,,,2575.92,0
13928010,15:30:02,15:30:02,7267,12,,,,2829.36,0
13928010,15:31:00,15:31:00,7268,13,,,,3048.6,0
13928010,15:31:34,15:31:34,7269,14,,,,3174.51,0
13928010,15:32:32,15:32:32,7271,15,,,,3428.23,0
13928010,15:33:15,15:33:15,453,16,,,,3603.65,0
13928010,15:35:00,15:35:00,455,17,,,,3930.26,
13928010,15:36:30,15:36:30,9896,18,,,,4382.91,0
13928010,15:37:00,15:37:00,5896,19,,,,4531.43,
13928010,15:37:42,15:37:42,5897,20,,,,4702.23,0
13928010,15:38:17,15:38:17,10148,21,,,,4879.1,0
13928010,15:38:58,15:38:58,5899,22,,,,5072.8,0
13928010,15:40:16,15:40:16,5900,23,,,,5376.74,0
13928010,15:43:19,15:43:19,990,24,,,,5917.31,0
13928010,15:44:00,15:44:00,10737,25,,1,,6143.65,
13928120,15:18:00,15:18:00,9833,1,,,1,0,
13928120,15:19:46,15:19:46,2658,2,,,,652.66,0
13928120,15:20:20,15:20:20,2659,3,,,,872.82,0
13928120,15:21:00,15:21:00,9868,4,,,,1155.34,
13928120,15:22:13,15:22:13,441,5,,,,1383.74,0
13928120,15:23:03,15:23:03,442,6,,,,1552.41,0
13928120,15:23:57,15:23:57,443,7,,,,1732.39,0
13928120,15:25:33,15:25:33,444,8,,,,1968.12,0
13928120,15:26:27,15:26:27,445,9,,,,2125.72,0
13928120,15:28:00,15:28:00,446,10,,,,2415.65,
13928120,15:28:45,15:28:45,447,11,,,,2575.92,0
13928120,15:30:02,15:30:02,7267,12,,,,2829.36,0
13928120,15:31:00,15:31:00,7268,13,,,,3048.6,0
13928120,15:31:34,15:31:34,7269,14,,,,3174.51,0
13928120,15:32:32,15:32:32,7271,15,,,,3428.23,0
13928120,15:33:15,15:33:15,453,16,,,,3603.65,0
13928120,15:35:00,15:35:00,455,17,,,,3930.26,
13928120,15:36:30,15:36:30,9896,18,,,,4382.91,0
13928120,15:37:00,15:37:00,5896,19,,,,4531.43,
13928120,15:37:42,15:37:42,5897,20,,,,4702.23,0
13928120,15:38:17,15:38:17,10148,21,,,,4879.1,0
13928120,15:38:58,15:38:58,5899,22,,,,5072.8,0
13928120,15:40:16,15:40:16,5900,23,,,,5376.74,0
13928120,15:43:19,15:43:19,990,24,,,,5917.31,0
13928120,15:44:00,15:44:00,10737,25,,1,,6143.65,
140070,13:06:00,13:06:00,10017,1,,,1,0,
140070,13:08:07,13:08:07,4339,2,,,,820.42,0
140070,13:08:43,13:08:43,4340,3,,,,1017.88,0
140070,13:09:27,13:09:27,4341,4,,,,1273.52,0
140070,13:10:10,13:10:10,5425,5,,,,1495.35,0
140070,13:11:08,13:11:08,8054,6,,,,1807.77,0
140070,13:11:51,13:11:51,5874,7,,,,2029.55,0
140070,13:13:04,13:13:04,5875,8,,,,2374.53,0
140070,13:13:40,13:13:40,5876,9,,,,2547.31,0
140070,13:14:09,13:14:09,5877,10,,,,2713.73,0
140070,13:15:00,13:15:00,4455,11,,,,2951.22,
140070,13:15:49,13:15:49,4456,12,,,,3292.46,0
140070,13:16:10,13:16:10,4457,13,,,,3441.57,0
140070,13:16:36,13:16:36,5879,14,,,,3646.59,0
140070,13:17:02,13:17:02,5880,15,,,,3817.83,0
140070,13:17:18,13:17:18,5881,16,,,,3922.66,0
140070,13:17:39,13:17:39,5882,17,,,,4082.49,0
140070,13:18:03,13:18:03,5883,18,,,,4242.67,0
140070,13:18:21,13:18:21,5884,19,,,,4361.7,0
140070,13:18:46,13:18:46,5886,20,,,,4592.42,0
140070,13:19:11,13:19:11,5887,21,,,,4756.39,0
140070,13:19:51,13:19:51,5888,22,,,,5138.03,0
140070,13:20:30,13:20:30,5889,23,,,,5436.88,0
140070,13:21:24,13:21:24,5890,24,,,,5783.75,0
140070,13:21:45,13:21:45,5891,25,,,,5931.21,0
140070,13:22:19,13:22:19,5892,26,,,,6168.06,0
140070,13:22:54,13:22:54,5893,27,,,,6420.13,0
140070,13:23:30,13:23:30,5894,28,,,,6678.31,0
140070,13:24:05,13:24:05,5895,29,,,,6902.88,0
140070,13:24:42,13:24:42,426,30,,,,7085.82,0
140070,13:25:19,13:25:19,427,31,,,,7314.08,0
140070,13:26:00,13:26:00,428,32,,,,7598.29,
140070,13:28:28,13:28:28,7396,33,,,,8321.57,0
140070,13:28:54,13:28:54,4381,34,,,,8442.36,0
140070,13:29:26,13:29:26,4382,35,,,,8652.29,0
140070,13:30:00,13:30:00,8669,36,,,,8852.51,
140070,13:31:34,13:31:34,1242,37,,,,9040.4,0
140070,13:33:14,13:33:14,1244,38,,,,9324.5,0
140070,13:34:38,13:34:38,1245,39,,,,9551.19,0
140070,13:36:02,13:36:02,1246,40,,,,9787.71,0
140070,13:37:00,13:37:00,9833,41,,,,9921.39,
140070,13:38:46,13:38:46,2658,42,,,,10574.05,0
140070,13:39:20,13:39:20,2659,43,,,,10794.21,0
140070,13:40:00,13:40:00,9868,44,,,,11076.73,
140070,13:41:13,13:41:13,441,45,,,,11305.13,0
140070,13:42:03,13:42:03,442,46,,,,11473.8,0
140070,13:42:57,13:42:57,443,47,,,,11653.78,0
140070,13:44:33,13:44:33,444,48,,,,11889.51,0
140070,13:45:27,13:45:27,445,49,,,,12047.11,0
140070,13:47:00,13:47:00,446,50,,,,12337.04,
140070,13:47:45,13:47:45,447,51,,,,12497.31,0
140070,13:49:02,13:49:02,7267,52,,,,12750.75,0
140070,13:50:00,13:50:00,7268,53,,,,12969.99,0
140070,13:50:34,13:50:34,7269,54,,,,13095.9,0
140070,13:51:32,13:51:32,7271,55,,,,13349.62,0
140070,13:52:15,13:52:15,453,56,,,,13525.04,0
140070,13:54:00,13:54:00,455,57,,,,13851.65,
140070,13:55:30,13:55:30,9896,58,,,,14304.3,0
140070,13:56:00,13:56:00,5896,59,,,,14452.82,
140070,13:56:42,13:56:42,5897,60,,,,14623.62,0
140070,13:57:17,13:57:17,10148,61,,,,14800.49,0
140070,13:57:58,13:57:58,5899,62,,,,14994.19,0
140070,13:59:16,13:59:16,5900,63,,,,15298.13,0
140070,14:02:19,14:02:19,990,64,,,,15838.7,0
140070,14:03:00,14:03:00,10737,65,,1,,16065.04,
14007080,07:44:00,07:44:00,10017,1,,,1,0,
14007080,07:45:39,07:45:39,4339,2,,,,820.42,0
14007080,07:46:07,07:46:07,4340,3,,,,1017.88,0
14007080,07:46:41,07:46:41,4341,4,,,,1273.52,0
14007080,07:47:15,07:47:15,5425,5,,,,1495.35,0
14007080,07:48:00,07:48:00,8054,6,,,,1807.77,0
14007080,07:48:33,07:48:33,5874,7,,,,2029.55,0
14007080,07:49:30,07:49:30,5875,8,,,,2374.53,0
14007080,07:49:58,07:49:58,5876,9,,,,2547.31,0
14007080,07:50:20,07:50:20,5877,10,,,,2713.73,0
14007080,07:51:00,07:51:00,4455,11,,,,2951.22,
14007080,07:51:40,07:51:40,4456,12,,,,3292.46,0
14007080,07:51:57,07:51:57,4457,13,,,,3441.57,0
14007080,07:52:19,07:52:19,5879,14,,,,3646.59,0
14007080,07:52:40,07:52:40,5880,15,,,,3817.83,0
14007080,07:52:53,07:52:53,5881,16,,,,3922.66,0
14007080,07:53:10,07:53:10,5882,17,,,,4082.49,0
14007080,07:53:30,07:53:30,5883,18,,,,4242.67,0
14007080,07:53:44,07:53:44,5884,19,,,,4361.7,0
14007080,07:54:05,07:54:05,5886,20,,,,4592.42,0
14007080,07:54:25,07:54:25,5887,21,,,,4756.39,0
14007080,07:54:58,07:54:58,5888,22,,,,5138.03,0
14007080,07:55:30,07:55:30,5889,23,,,,5436.88,0
14007080,07:56:14,07:56:14,5890,24,,,,5783.75,0
14007080,07:56:31,07:56:31,5891,25,,,,5931.21,0
14007080,07:56:59,07:56:59,5892,26,,,,6168.06,0
14007080,07:57:28,07:57:28,5893,27,,,,6420.13,0
14007080,07:57:57,07:57:57,5894,28,,,,6678.31,0
14007080,07:58:26,07:58:26,5895,29,,,,6902.88,0
14007080,07:58:56,07:58:56,426,30,,,,7085.82,0
14007080,07:59:27,07:59:27,427,31,,,,7314.08,0
14007080,08:00:00,08:00:00,428,32,,,,7598.29,
14007080,08:01:51,08:01:51,7396,33,,,,8321.57,0
14007080,08:02:10,08:02:10,4381,34,,,,8442.36,0
14007080,08:02:34,08:02:34,4382,35,,,,8652.29,0
14007080,08:03:00,08:03:00,8669,36,,,,8852.51,
14007080,08:04:07,08:04:07,1242,37,,,,9040.4,0
14007080,08:05:18,08:05:18,1244,38,,,,9324.5,0
14007080,08:06:18,08:06:18,1245,39,,,,9551.19,0
14007080,08:07:18,08:07:18,1246,40,,,,9787.71,0
14007080,08:08:00,08:08:00,9833,41,,,,9921.39,
14007080,08:09:11,08:09:11,2658,42,,,,10574.05,0
14007080,08:09:33,08:09:33,2659,43,,,,10794.21,0
14007080,08:10:00,08:10:00,9868,44,,,,11076.73,
14007080,08:10:52,08:10:52,441,45,,,,11305.13,0
14007080,08:11:28,08:11:28,442,46,,,,11473.8,0
14007080,08:12:06,08:12:06,443,47,,,,11653.78,0
14007080,08:13:15,08:13:15,444,48,,,,11889.51,0
14007080,08:13:53,08:13:53,445,49,,,,12047.11,0
14007080,08:15:00,08:15:00,446,50,,,,12337.04,
14007080,08:15:26,08:15:26,447,51,,,,12497.31,0
14007080,08:16:10,08:16:10,7267,52,,,,12750.75,0
14007080,08:16:43,08:16:43,7268,53,,,,12969.99,0
14007080,08:17:02,08:17:02,7269,54,,,,13095.9,0
14007080,08:17:35,08:17:35,7271,55,,,,13349.62,0
14007080,08:18:00,08:18:00,453,56,,,,13525.04,0
14007080,08:19:00,08:19:00,455,57,,,,13851.65,
14007080,08:20:30,08:20:30,9896,58,,,,14304.3,0
14007080,08:21:00,08:21:00,5896,59,,,,14452.82,
14007080,08:21:36,08:21:36,5897,60,,,,14623.62,0
14007080,08:22:06,08:22:06,10148,61,,,,14800.49,0
14007080,08:22:41,08:22:41,5899,62,,,,14994.19,0
14007080,08:23:48,08:23:48,5900,63,,,,15298.13,0
14007080,08:26:25,08:26:25,990,64,,,,15838.7,0
14007080,08:27:00,08:27:00,10737,65,,1,,16065.04,
14007100,07:44:00,07:44:00,10017,1,,,1,0,
14007100,07:45:39,07:45:39,4339,2,,,,820.42,0
14007100,07:46:07,07:46:07,4340,3,,,,1017.88,0
14007100,07:46:41,07:46:41,4341,4,,,,1273.52,0
14007100,07:47:15,07:47:15,5425,5,,,,1495.35,0
14007100,07:48:00,07:48:00,8054,6,,,,1807.77,0
14007100,07:48:33,07:48:33,5874,7,,,,2029.55,0
14007100,07:49:30,07:49:30,5875,8,,,,2374.53,0
14007100,07:49:58,07:49:58,5876,9,,,,2547.31,0
14007100,07:50:20,07:50:20,5877,10,,,,2713.73,0
14007100,07:51:00,07:51:00,4455,11,,,,2951.22,
14007100,07:51:40,07:51:40,4456,12,,,,3292.46,0
14007100,07:51:57,07:51:57,4457,13,,,,3441.57,0
14007100,07:52:19,07:52:19,5879,14,,,,3646.59,0
14007100,07:52:40,07:52:40,5880,15,,,,3817.83,0
14007100,07:52:53,07:52:53,5881,16,,,,3922.66,0
14007100,07:53:10,07:53:10,5882,17,,,,4082.49,0
14007100,07:53:30,07:53:30,5883,18,,,,4242.67,0
14007100,07:53:44,07:53:44,5884,19,,,,4361.7,0
14007100,07:54:05,07:54:05,5886,20,,,,4592.42,0
14007100,07:54:25,07:54:25,5887,21,,,,4756.39,0
14007100,07:54:58,07:54:58,5888,22,,,,5138.03,0
14007100,07:55:30,07:55:30,5889,23,,,,5436.88,0
14007100,07:56:14,07:56:14,5890,24,,,,5783.75,0
14007100,07:56:31,07:56:31,5891,25,,,,5931.21,0
14007100,07:56:59,07:56:59,5892,26,,,,6168.06,0
14007100,07:57:28,07:57:28,5893,27,,,,6420.13,0
14007100,07:57:57,07:57:57,5894,28,,,,6678.31,0
14007100,07:58:26,07:58:26,5895,29,,,,6902.88,0
14007100,07:58:56,07:58:56,426,30,,,,7085.82,0
14007100,07:59:27,07:59:27,427,31,,,,7314.08,0
14007100,08:00:00,08:00:00,428,32,,,,7598.29,
14007100,08:01:51,08:01:51,7396,33,,,,8321.57,0
14007100,08:02:10,08:02:10,4381,34,,,,8442.36,0
14007100,08:02:34,08:02:34,4382,35,,,,8652.29,0
14007100,08:03:00,08:03:00,8669,36,,,,8852.51,
14007100,08:04:07,08:04:07,1242,37,,,,9040.4,0
14007100,08:05:18,08:05:18,1244,38,,,,9324.5,0
14007100,08:06:18,08:06:18,1245,39,,,,9551.19,0
14007100,08:07:18,08:07:18,1246,40,,,,9787.71,0
14007100,08:08:00,08:08:00,9833,41,,,,9921.39,
14007100,08:09:11,08:09:11,2658,42,,,,10574.05,0
14007100,08:09:33,08:09:33,2659,43,,,,10794.21,0
14007100,08:10:00,08:10:00,9868,44,,,,11076.73,
14007100,08:10:52,08:10:52,441,45,,,,11305.13,0
14007100,08:11:28,08:11:28,442,46,,,,11473.8,0
14007100,08:12:06,08:12:06,443,47,,,,11653.78,0
14007100,08:13:15,08:13:15,444,48,,,,11889.51,0
14007100,08:13:53,08:13:53,445,49,,,,12047.11,0
14007100,08:15:00,08:15:00,446,50,,,,12337.04,
14007100,08:15:26,08:15:26,447,51,,,,12497.31,0
14007100,08:16:10,08:16:10,7267,52,,,,12750.75,0
14007100,08:16:43,08:16:43,7268,53,,,,12969.99,0
14007100,08:17:02,08:17:02,7269,54,,,,13095.9,0
14007100,08:17:35,08:17:35,7271,55,,,,13349.62,0
14007100,08:18:00,08:18:00,453,56,,,,13525.04,0
14007100,08:19:00,08:19:00,455,57,,,,13851.65,
14007100,08:20:30,08:20:30,9896,58,,,,14304.3,0
14007100,08:21:00,08:21:00,5896,59,,,,14452.82,
14007100,08:21:36,08:21:36,5897,60,,,,14623.62,0
14007100,08:22:06,08:22:06,10148,61,,,,14800.49,0
14007100,08:22:41,08:22:41,5899,62,,,,14994.19,0
14007100,08:23:48,08:23:48,5900,63,,,,15298.13,0
14007100,08:26:25,08:26:25,990,64,,,,15838.7,0
14007100,08:27:00,08:27:00,10737,65,,1,,16065.04,
14007110,07:44:00,07:44:00,10017,1,,,1,0,
14007110,07:45:39,07:45:39,4339,2,,,,820.42,0
14007110,07:46:07,07:46:07,4340,3,,,,1017.88,0
14007110,07:46:41,07:46:41,4341,4,,,,1273.52,0
14007110,07:47:15,07:47:15,5425,5,,,,1495.35,0
14007110,07:48:00,07:48:00,8054,6,,,,1807.77,0
14007110,07:48:33,07:48:33,5874,7,,,,2029.55,0
14007110,07:49:30,07:49:30,5875,8,,,,2374.53,0
14007110,07:49:58,07:49:58,5876,9,,,,2547.31,0
14007110,07:50:20,07:50:20,5877,10,,,,2713.73,0
14007110,07:51:00,07:51:00,4455,11,,,,2951.22,
14007110,07:51:40,07:51:40,4456,12,,,,3292.46,0
14007110,07:51:57,07:51:57,4457,13,,,,3441.57,0
14007110,07:52:19,07:52:19,5879,14,,,,3646.59,0
14007110,07:52:40,07:52:40,5880,15,,,,3817.83,0
14007110,07:52:53,07:52:53,5881,16,,,,3922.66,0
14007110,07:53:10,07:53:10,5882,17,,,,4082.49,0
14007110,07:53:30,07:53:30,5883,18,,,,4242.67,0
14007110,07:53:44,07:53:44,5884,19,,,,4361.7,0
14007110,07:54:05,07:54:05,5886,20,,,,4592.42,0
14007110,07:54:25,07:54:25,5887,21,,,,4756.39,0
14007110,07:54:58,07:54:58,5888,22,,,,5138.03,0
14007110,07:55:30,07:55:30,5889,23,,,,5436.88,0
14007110,07:56:14,07:56:14,5890,24,,,,5783.75,0
14007110,07:56:31,07:56:31,5891,25,,,,5931.21,0
14007110,07:56:59,07:56:59,5892,26,,,,6168.06,0
14007110,07:57:28,07:57:28,5893,27,,,,6420.13,0
14007110,07:57:57,07:57:57,5894,28,,,,6678.31,0
14007110,07:58:26,07:58:26,5895,29,,,,6902.88,0
14007110,07:58:56,07:58:56,426,30,,,,7085.82,0
14007110,07:59:27,07:59:27,427,31,,,,7314.08,0
14007110,08:00:00,08:00:00,428,32,,,,7598.29,
14007110,08:01:51,08:01:51,7396,33,,,,8321.57,0
14007110,08:02:10,08:02:10,4381,34,,,,8442.36,0
14007110,08:02:34,08:02:34,4382,35,,,,8652.29,0
14007110,08:03:00,08:03:00,8669,36,,,,8852.51,
14007110,08:04:07,08:04:07,1242,37,,,,9040.4,0
14007110,08:05:18,08:05:18,1244,38,,,,9324.5,0
14007110,08:06:18,08:06:18,1245,39,,,,9551.19,0
14007110,08:07:18,08:07:18,1246,40,,,,9787.71,0
14007110,08:08:00,08:08:00,9833,41,,,,9921.39,
14007110,08:09:11,08:09:11,2658,42,,,,10574.05,0
14007110,08:09:33,08:09:33,2659,43,,,,10794.21,0
14007110,08:10:00,08:10:00,9868,44,,,,11076.73,
14007110,08:10:52,08:10:52,441,45,,,,11305.13,0
14007110,08:11:28,08:11:28,442,46,,,,11473.8,0
14007110,08:12:06,08:12:06,443,47,,,,11653.78,0
14007110,08:13:15,08:13:15,444,48,,,,11889.51,0
14007110,08:13:53,08:13:53,445,49,,,,12047.11,0
14007110,08:15:00,08:15:00,446,50,,,,12337.04,
14007110,08:15:26,08:15:26,447,51,,,,12497.31,0
14007110,08:16:10,08:16:10,7267,52,,,,12750.75,0
14007110,08:16:43,08:16:43,7268,53,,,,12969.99,0
14007110,08:17:02,08:17:02,7269,54,,,,13095.9,0
14007110,08:17:35,08:17:35,7271,55,,,,13349.62,0
14007110,08:18:00,08:18:00,453,56,,,,13525.04,0
14007110,08:19:00,08:19:00,455,57,,,,13851.65,
14007110,08:20:30,08:20:30,9896,58,,,,14304.3,0
14007110,08:21:00,08:21:00,5896,59,,,,14452.82,
14007110,08:21:36,08:21:36,5897,60,,,,14623.62,0
14007110,08:22:06,08:22:06,10148,61,,,,14800.49,0
14007110,08:22:41,08:22:41,5899,62,,,,14994.19,0
14007110,08:23:48,08:23:48,5900,63,,,,15298.13,0
14007110,08:26:25,08:26:25,990,64,,,,15838.7,0
14007110,08:27:00,08:27:00,10737,65,,1,,16065.04,
14056090,11:43:00,11:43:00,10017,1,,,1,0,
14056090,11:44:53,11:44:53,4339,2,,,,820.42,0
14056090,11:45:25,11:45:25,4340,3,,,,1017.88,0
14056090,11:46:04,11:46:04,4341,4,,,,1273.52,0
14056090,11:46:42,11:46:42,5425,5,,,,1495.35,0
14056090,11:47:34,11:47:34,8054,6,,,,1807.77,0
14056090,11:48:12,11:48:12,5874,7,,,,2029.55,0
14056090,11:49:17,11:49:17,5875,8,,,,2374.53,0
14056090,11:49:49,11:49:49,5876,9,,,,2547.31,0
14056090,11:50:15,11:50:15,5877,10,,,,2713.73,0
14056090,11:51:00,11:51:00,4455,11,,,,2951.22,
14056090,11:51:49,11:51:49,4456,12,,,,3292.46,0
14056090,11:52:10,11:52:10,4457,13,,,,3441.57,0
14056090,11:52:36,11:52:36,5879,14,,,,3646.59,0
14056090,11:53:02,11:53:02,5880,15,,,,3817.83,0
14056090,11:53:18,11:53:18,5881,16,,,,3922.66,0
14056090,11:53:39,11:53:39,5882,17,,,,4082.49,0
14056090,11:54:03,11:54:03,5883,18,,,,4242.67,0
14056090,11:54:21,11:54:21,5884,19,,,,4361.7,0
14056090,11:54:46,11:54:46,5886,20,,,,4592.42,0
14056090,11:55:11,11:55:11,5887,21,,,,4756.39,0
14056090,11:55:51,11:55:51,5888,22,,,,5138.03,0
14056090,11:56:30,11:56:30,5889,23,,,,5436.88,0
14056090,11:57:24,11:57:24,5890,24,,,,5783.75,0
14056090,11:57:45,11:57:45,5891,25,,,,5931.21,0
14056090,11:58:19,11:58:19,5892,26,,,,6168.06,0
14056090,11:58:54,11:58:54,5893,27,,,,6420.13,0
14056090,11:59:30,11:59:30,5894,28,,,,6678.31,0
14056090,12:00:05,12:00:05,5895,29,,,,6902.88,0
14056090,12:00:42,12:00:42,426,30,,,,7085.82,0
14056090,12:01:19,12:01:19,427,31,,,,7314.08,0
14056090,12:02:00,12:02:00,428,32,,,,7598.29,
14056090,12:04:28,12:04:28,7396,33,,,,8321.57,0
14056090,12:04:54,12:04:54,4381,34,,,,8442.36,0
14056090,12:05:26,12:05:26,4382,35,,,,8652.29,0
14056090,12:06:00,12:06:00,8669,36,,,,8852.51,
14056090,12:07:21,12:07:21,1242,37,,,,9040.4,0
14056090,12:08:46,12:08:46,1244,38,,,,9324.5,0
14056090,12:09:58,12:09:58,1245,39,,,,9551.19,0
14056090,12:11:10,12:11:10,1246,40,,,,9787.71,0
14056090,12:12:00,12:12:00,9833,41,,,,9921.39,
14056090,12:13:46,12:13:46,2658,42,,,,10574.05,0
14056090,12:14:20,12:14:20,2659,43,,,,10794.21,0
14056090,12:15:00,12:15:00,9868,44,,,,11076.73,
14056090,12:16:02,12:16:02,441,45,,,,11305.13,0
14056090,12:16:45,12:16:45,442,46,,,,11473.8,0
14056090,12:17:31,12:17:31,443,47,,,,11653.78,0
14056090,12:18:54,12:18:54,444,48,,,,11889.51,0
14056090,12:19:40,12:19:40,445,49,,,,12047.11,0
14056090,12:21:00,12:21:00,446,50,,,,12337.04,
14056090,12:21:45,12:21:45,447,51,,,,12497.31,0
14056090,12:23:02,12:23:02,7267,52,,,,12750.75,0
14056090,12:24:00,12:24:00,7268,53,,,,12969.99,0
14056090,12:24:34,12:24:34,7269,54,,,,13095.9,0
14056090,12:25:32,12:25:32,7271,55,,,,13349.62,0
14056090,12:26:15,12:26:15,453,56,,,,13525.04,0
14056090,12:28:00,12:28:00,455,57,,,,13851.65,
14056090,12:29:30,12:29:30,9896,58,,,,14304.3,0
14056090,12:30:00,12:30:00,5896,59,,,,14452.82,
14056090,12:30:42,12:30:42,5897,60,,,,14623.62,0
14056090,12:31:17,12:31:17,10148,61,,,,14800.49,0
14056090,12:31:58,12:31:58,5899,62,,,,14994.19,0
14056090,12:33:16,12:33:16,5900,63,,,,15298.13,0
14056090,12:36:19,12:36:19,990,64,,,,15838.7,0
14056090,12:37:00,12:37:00,10737,65,,1,,16065.04,
14104070,20:27:00,20:27:00,10017,1,,,1,0,
14104070,20:28:39,20:28:39,4339,2,,,,820.42,0
14104070,20:29:07,20:29:07,4340,3,,,,1017.88,0
14104070,20:29:41,20:29:41,4341,4,,,,1273.52,0
14104070,20:30:15,20:30:15,5425,5,,,,1495.35,0
14104070,20:31:00,20:31:00,8054,6,,,,1807.77,0
14104070,20:31:33,20:31:33,5874,7,,,,2029.55,0
14104070,20:32:30,20:32:30,5875,8,,,,2374.53,0
14104070,20:32:58,20:32:58,5876,9,,,,2547.31,0
14104070,20:33:20,20:33:20,5877,10,,,,2713.73,0
14104070,20:34:00,20:34:00,4455,11,,,,2951.22,
14104070,20:34:40,20:34:40,4456,12,,,,3292.46,0
14104070,20:34:57,20:34:57,4457,13,,,,3441.57,0
14104070,20:35:19,20:35:19,5879,14,,,,3646.59,0
14104070,20:35:40,20:35:40,5880,15,,,,3817.83,0
14104070,20:35:53,20:35:53,5881,16,,,,3922.66,0
14104070,20:36:10,20:36:10,5882,17,,,,4082.49,0
14104070,20:36:30,20:36:30,5883,18,,,,4242.67,0
14104070,20:36:44,20:36:44,5884,19,,,,4361.7,0
14104070,20:37:05,20:37:05,5886,20,,,,4592.42,0
14104070,20:37:25,20:37:25,5887,21,,,,4756.39,0
14104070,20:37:58,20:37:58,5888,22,,,,5138.03,0
14104070,20:38:30,20:38:30,5889,23,,,,5436.88,0
14104070,20:39:14,20:39:14,5890,24,,,,5783.75,0
14104070,20:39:31,20:39:31,5891,25,,,,5931.21,0
14104070,20:39:59,20:39:59,5892,26,,,,6168.06,0
14104070,20:40:28,20:40:28,5893,27,,,,6420.13,0
14104070,20:40:57,20:40:57,5894,28,,,,6678.31,0
14104070,20:41:26,20:41:26,5895,29,,,,6902.88,0
14104070,20:41:56,20:41:56,426,30,,,,7085.82,0
14104070,20:42:27,20:42:27,427,31,,,,7314.08,0
14104070,20:43:00,20:43:00,428,32,,,,7598.29,
14104070,20:44:51,20:44:51,7396,33,,,,8321.57,0
14104070,20:45:10,20:45:10,4381,34,,,,8442.36,0
14104070,20:45:34,20:45:34,4382,35,,,,8652.29,0
14104070,20:46:00,20:46:00,8669,36,,,,8852.51,
14104070,20:47:21,20:47:21,1242,37,,,,9040.4,0
14104070,20:48:46,20:48:46,1244,38,,,,9324.5,0
14104070,20:49:58,20:49:58,1245,39,,,,9551.19,0
14104070,20:51:10,20:51:10,1246,40,,,,9787.71,0
14104070,20:52:00,20:52:00,9833,41,,,,9921.39,
14104070,20:53:46,20:53:46,2658,42,,,,10574.05,0
14104070,20:54:20,20:54:20,2659,43,,,,10794.21,0
14104070,20:55:00,20:55:00,9868,44,,,,11076.73,
14104070,20:55:52,20:55:52,441,45,,,,11305.13,0
14104070,20:56:28,20:56:28,442,46,,,,11473.8,0
14104070,20:57:06,20:57:06,443,47,,,,11653.78,0
14104070,20:58:15,20:58:15,444,48,,,,11889.51,0
14104070,20:58:53,20:58:53,445,49,,,,12047.11,0
14104070,21:00:00,21:00:00,446,50,,,,12337.04,
14104070,21:00:32,21:00:32,447,51,,,,12497.31,0
14104070,21:01:27,21:01:27,7267,52,,,,12750.75,0
14104070,21:02:09,21:02:09,7268,53,,,,12969.99,0
14104070,21:02:33,21:02:33,7269,54,,,,13095.9,0
14104070,21:03:14,21:03:14,7271,55,,,,13349.62,0
14104070,21:03:45,21:03:45,453,56,,,,13525.04,0
14104070,21:05:00,21:05:00,455,57,,,,13851.65,
14104070,21:06:30,21:06:30,9896,58,,,,14304.3,0
14104070,21:07:00,21:07:00,5896,59,,,,14452.82,
14104070,21:07:42,21:07:42,5897,60,,,,14623.62,0
14104070,21:08:17,21:08:17,10148,61,,,,14800.49,0
14104070,21:08:58,21:08:58,5899,62,,,,14994.19,0
14104070,21:10:16,21:10:16,5900,63,,,,15298.13,0
14104070,21:13:19,21:13:19,990,64,,,,15838.7,0
14104070,21:14:00,21:14:00,10737,65,,1,,16065.04,
14147090,14:17:00,14:17:00,10017,1,,,1,0,
14147090,14:19:07,14:19:07,4339,2,,,,820.42,0
14147090,14:19:43,14:19:43,4340,3,,,,1017.88,0
14147090,14:20:27,14:20:27,4341,4,,,,1273.52,0
14147090,14:21:10,14:21:10,5425,5,,,,1495.35,0
14147090,14:22:08,14:22:08,8054,6,,,,1807.77,0
14147090,14:22:51,14:22:51,5874,7,,,,2029.55,0
14147090,14:24:04,14:24:04,5875,8,,,,2374.53,0
14147090,14:24:40,14:24:40,5876,9,,,,2547.31,0
14147090,14:25:09,14:25:09,5877,10,,,,2713.73,0
14147090,14:26:00,14:26:00,4455,11,,,,2951.22,
14147090,14:26:49,14:26:49,4456,12,,,,3292.46,0
14147090,14:27:10,14:27:10,4457,13,,,,3441.57,0
14147090,14:27:36,14:27:36,5879,14,,,,3646.59,0
14147090,14:28:02,14:28:02,5880,15,,,,3817.83,0
14147090,14:28:18,14:28:18,5881,16,,,,3922.66,0
14147090,14:28:39,14:28:39,5882,17,,,,4082.49,0
14147090,14:29:03,14:29:03,5883,18,,,,4242.67,0
14147090,14:29:21,14:29:21,5884,19,,,,4361.7,0
14147090,14:29:46,14:29:46,5886,20,,,,4592.42,0
14147090,14:30:11,14:30:11,5887,21,,,,4756.39,0
14147090,14:30:51,14:30:51,5888,22,,,,5138.03,0
14147090,14:31:30,14:31:30,5889,23,,,,5436.88,0
14147090,14:32:24,14:32:24,5890,24,,,,5783.75,0
14147090,14:32:45,14:32:45,5891,25,,,,5931.21,0
14147090,14:33:19,14:33:19,5892,26,,,,6168.06,0
14147090,14:33:54,14:33:54,5893,27,,,,6420.13,0
14147090,14:34:30,14:34:30,5894,28,,,,6678.31,0
14147090,14:35:05,14:35:05,5895,29,,,,6902.88,0
14147090,14:35:42,14:35:42,426,30,,,,7085.82,0
14147090,14:36:19,14:36:19,427,31,,,,7314.08,0
14147090,14:37:00,14:37:00,428,32,,,,7598.29,
14147090,14:39:28,14:39:28,7396,33,,,,8321.57,0
14147090,14:39:54,14:39:54,4381,34,,,,8442.36,0
14147090,14:40:26,14:40:26,4382,35,,,,8652.29,0
14147090,14:41:00,14:41:00,8669,36,,,,8852.51,
14147090,14:42:34,14:42:34,1242,37,,,,9040.4,0
14147090,14:44:14,14:44:14,1244,38,,,,9324.5,0
14147090,14:45:38,14:45:38,1245,39,,,,9551.19,0
14147090,14:47:02,14:47:02,1246,40,,,,9787.71,0
14147090,14:48:00,14:48:00,9833,41,,,,9921.39,
14147090,14:49:46,14:49:46,2658,42,,,,10574.05,0
14147090,14:50:20,14:50:20,2659,43,,,,10794.21,0
14147090,14:51:00,14:51:00,9868,44,,,,11076.73,
14147090,14:52:13,14:52:13,441,45,,,,11305.13,0
14147090,14:53:03,14:53:03,442,46,,,,11473.8,0
14147090,14:53:57,14:53:57,443,47,,,,11653.78,0
14147090,14:55:33,14:55:33,444,48,,,,11889.51,0
14147090,14:56:27,14:56:27,445,49,,,,12047.11,0
14147090,14:58:00,14:58:00,446,50,,,,12337.04,
14147090,14:58:45,14:58:45,447,51,,,,12497.31,0
14147090,15:00:02,15:00:02,7267,52,,,,12750.75,0
14147090,15:01:00,15:01:00,7268,53,,,,12969.99,0
14147090,15:01:34,15:01:34,7269,54,,,,13095.9,0
14147090,15:02:32,15:02:32,7271,55,,,,13349.62,0
14147090,15:03:15,15:03:15,453,56,,,,13525.04,0
14147090,15:05:00,15:05:00,455,57,,,,13851.65,
14147090,15:06:30,15:06:30,9896,58,,,,14304.3,0
14147090,15:07:00,15:07:00,5896,59,,,,14452.82,
14147090,15:07:42,15:07:42,5897,60,,,,14623.62,0
14147090,15:08:17,15:08:17,10148,61,,,,14800.49,0
14147090,15:08:58,15:08:58,5899,62,,,,14994.19,0
14147090,15:10:16,15:10:16,5900,63,,,,15298.13,0
14147090,15:13:19,15:13:19,990,64,,,,15838.7,0
14147090,15:14:00,15:14:00,10737,65,,1,,16065.04,
14159070,11:43:00,11:43:00,10017,1,,,1,0,
14159070,11:44:53,11:44:53,4339,2,,,,820.42,0
14159070,11:45:25,11:45:25,4340,3,,,,1017.88,0
14159070,11:46:04,11:46:04,4341,4,,,,1273.52,0
14159070,11:46:42,11:46:42,5425,5,,,,1495.35,0
14159070,11:47:34,11:47:34,8054,6,,,,1807.77,0
14159070,11:48:12,11:48:12,5874,7,,,,2029.55,0
14159070,11:49:17,11:49:17,5875,8,,,,2374.53,0
14159070,11:49:49,11:49:49,5876,9,,,,2547.31,0
14159070,11:50:15,11:50:15,5877,10,,,,2713.73,0
14159070,11:51:00,11:51:00,4455,11,,,,2951.22,
14159070,11:51:49,11:51:49,4456,12,,,,3292.46,0
14159070,11:52:10,11:52:10,4457,13,,,,3441.57,0
14159070,11:52:36,11:52:36,5879,14,,,,3646.59,0
14159070,11:53:02,11:53:02,5880,15,,,,3817.83,0
14159070,11:53:18,11:53:18,5881,16,,,,3922.66,0
14159070,11:53:39,11:53:39,5882,17,,,,4082.49,0
14159070,11:54:03,11:54:03,5883,18,,,,4242.67,0
14159070,11:54:21,11:54:21,5884,19,,,,4361.7,0
14159070,11:54:46,11:54:46,5886,20,,,,4592.42,0
14159070,11:55:11,11:55:11,5887,21,,,,4756.39,0
14159070,11:55:51,11:55:51,5888,22,,,,5138.03,0
14159070,11:56:30,11:56:30,5889,23,,,,5436.88,0
14159070,11:57:24,11:57:24,5890,24,,,,5783.75,0
14159070,11:57:45,11:57:45,5891,25,,,,5931.21,0
14159070,11:58:19,11:58:19,5892,26,,,,6168.06,0
14159070,11:58:54,11:58:54,5893,27,,,,6420.13,0
14159070,11:59:30,11:59:30,5894,28,,,,6678.31,0
14159070,12:00:05,12:00:05,5895,29,,,,6902.88,0
14159070,12:00:42,12:00:42,426,30,,,,7085.82,0
14159070,12:01:19,12:01:19,427,31,,,,7314.08,0
14159070,12:02:00,12:02:00,428,32,,,,7598.29,
14159070,12:04:28,12:04:28,7396,33,,,,8321.57,0
14159070,12:04:54,12:04:54,4381,34,,,,8442.36,0
14159070,12:05:26,12:05:26,4382,35,,,,8652.29,0
14159070,12:06:00,12:06:00,8669,36,,,,8852.51,
14159070,12:07:21,12:07:21,1242,37,,,,9040.4,0
14159070,12:08:46,12:08:46,1244,38,,,,9324.5,0
14159070,12:09:58,12:09:58,1245,39,,,,9551.19,0
14159070,12:11:10,12:11:10,1246,40,,,,9787.71,0
14159070,12:12:00,12:12:00,9833,41,,,,9921.39,
14159070,12:13:46,12:13:46,2658,42,,,,10574.05,0
14159070,12:14:20,12:14:20,2659,43,,,,10794.21,0
14159070,12:15:00,12:15:00,9868,44,,,,11076.73,
14159070,12:16:02,12:16:02,441,45,,,,11305.13,0
14159070,12:16:45,12:16:45,442,46,,,,11473.8,0
14159070,12:17:31,12:17:31,443,47,,,,11653.78,0
14159070,12:18:54,12:18:54,444,48,,,,11889.51,0
14159070,12:19:40,12:19:40,445,49,,,,12047.11,0
14159070,12:21:00,12:21:00,446,50,,,,12337.04,
14159070,12:21:45,12:21:45,447,51,,,,12497.31,0
14159070,12:23:02,12:23:02,7267,52,,,,12750.75,0
14159070,12:24:00,12:24:00,7268,53,,,,12969.99,0
14159070,12:24:34,12:24:34,7269,54,,,,13095.9,0
14159070,12:25:32,12:25:32,7271,55,,,,13349.62,0
14159070,12:26:15,12:26:15,453,56,,,,13525.04,0
14159070,12:28:00,12:28:00,455,57,,,,13851.65,
14159070,12:29:30,12:29:30,9896,58,,,,14304.3,0
14159070,12:30:00,12:30:00,5896,59,,,,14452.82,
14159070,12:30:42,12:30:42,5897,60,,,,14623.62,0
14159070,12:31:17,12:31:17,10148,61,,,,14800.49,0
14159070,12:31:58,12:31:58,5899,62,,,,14994.19,0
14159070,12:33:16,12:33:16,5900,63,,,,15298.13,0
14159070,12:36:19,12:36:19,990,64,,,,15838.7,0
14159070,12:37:00,12:37:00,10737,65,,1,,16065.04,
14178080,19:04:00,19:04:00,10017,1,,,1,0,
14178080,19:05:53,19:05:53,4339,2,,,,820.42,0
14178080,19:06:25,19:06:25,4340,3,,,,1017.88,0
14178080,19:07:04,19:07:04,4341,4,,,,1273.52,0
14178080,19:07:42,19:07:42,5425,5,,,,1495.35,0
14178080,19:08:34,19:08:34,8054,6,,,,1807.77,0
14178080,19:09:12,19:09:12,5874,7,,,,2029.55,0
14178080,19:10:17,19:10:17,5875,8,,,,2374.53,0
14178080,19:10:49,19:10:49,5876,9,,,,2547.31,0
14178080,19:11:15,19:11:15,5877,10,,,,2713.73,0
14178080,19:12:00,19:12:00,4455,11,,,,2951.22,
14178080,19:12:45,19:12:45,4456,12,,,,3292.46,0
14178080,19:13:04,19:13:04,4457,13,,,,3441.57,0
14178080,19:13:27,19:13:27,5879,14,,,,3646.59,0
14178080,19:13:51,19:13:51,5880,15,,,,3817.83,0
14178080,19:14:05,19:14:05,5881,16,,,,3922.66,0
14178080,19:14:24,19:14:24,5882,17,,,,4082.49,0
14178080,19:14:46,19:14:46,5883,18,,,,4242.67,0
14178080,19:15:02,19:15:02,5884,19,,,,4361.7,0
14178080,19:15:26,19:15:26,5886,20,,,,4592.42,0
14178080,19:15:48,19:15:48,5887,21,,,,4756.39,0
14178080,19:16:24,19:16:24,5888,22,,,,5138.03,0
14178080,19:17:00,19:17:00,5889,23,,,,5436.88,0
14178080,19:17:49,19:17:49,5890,24,,,,5783.75,0
14178080,19:18:08,19:18:08,5891,25,,,,5931.21,0
14178080,19:18:39,19:18:39,5892,26,,,,6168.06,0
14178080,19:19:11,19:19:11,5893,27,,,,6420.13,0
14178080,19:19:43,19:19:43,5894,28,,,,6678.31,0
14178080,19:20:16,19:20:16,5895,29,,,,6902.88,0
14178080,19:20:49,19:20:49,426,30,,,,7085.82,0
14178080,19:21:23,19:21:23,427,31,,,,7314.08,0
14178080,19:22:00,19:22:00,428,32,,,,7598.29,
14178080,19:24:28,19:24:28,7396,33,,,,8321.57,0
14178080,19:24:54,19:24:54,4381,34,,,,8442.36,0
14178080,19:25:26,19:25:26,4382,35,,,,8652.29,0
14178080,19:26:00,19:26:00,8669,36,,,,8852.51,
14178080,19:27:21,19:27:21,1242,37,,,,9040.4,0
14178080,19:28:46,19:28:46,1244,38,,,,9324.5,0
14178080,19:29:58,19:29:58,1245,39,,,,9551.19,0
14178080,19:31:10,19:31:10,1246,40,,,,9787.71,0
14178080,19:32:00,19:32:00,9833,41,,,,9921.39,
14178080,19:33:46,19:33:46,2658,42,,,,10574.05,0
14178080,19:34:20,19:34:20,2659,43,,,,10794.21,0
14178080,19:35:00,19:35:00,9868,44,,,,11076.73,
14178080,19:36:02,19:36:02,441,45,,,,11305.13,0
14178080,19:36:45,19:36:45,442,46,,,,11473.8,0
14178080,19:37:31,19:37:31,443,47,,,,11653.78,0
14178080,19:38:54,19:38:54,444,48,,,,11889.51,0
14178080,19:39:40,19:39:40,445,49,,,,12047.11,0
14178080,19:41:00,19:41:00,446,50,,,,12337.04,
14178080,19:41:39,19:41:39,447,51,,,,12497.31,0
14178080,19:42:45,19:42:45,7267,52,,,,12750.75,0
14178080,19:43:35,19:43:35,7268,53,,,,12969.99,0
14178080,19:44:03,19:44:03,7269,54,,,,13095.9,0
14178080,19:44:53,19:44:53,7271,55,,,,13349.62,0
14178080,19:45:30,19:45:30,453,56,,,,13525.04,0
14178080,19:47:00,19:47:00,455,57,,,,13851.65,
14178080,19:48:30,19:48:30,9896,58,,,,14304.3,0
14178080,19:49:00,19:49:00,5896,59,,,,14452.82,
14178080,19:49:42,19:49:42,5897,60,,,,14623.62,0
14178080,19:50:17,19:50:17,10148,61,,,,14800.49,0
14178080,19:50:58,19:50:58,5899,62,,,,14994.19,0
14178080,19:52:16,19:52:16,5900,63,,,,15298.13,0
14178080,19:55:19,19:55:19,990,64,,,,15838.7,0
14178080,19:56:00,19:56:00,10737,65,,1,,16065.04,
14178100,19:04:00,19:04:00,10017,1,,,1,0,
14178100,19:05:53,19:05:53,4339,2,,,,820.42,0
14178100,19:06:25,19:06:25,4340,3,,,,1017.88,0
14178100,19:07:04,19:07:04,4341,4,,,,1273.52,0
14178100,19:07:42,19:07:42,5425,5,,,,1495.35,0
14178100,19:08:34,19:08:34,8054,6,,,,1807.77,0
14178100,19:09:12,19:09:12,5874,7,,,,2029.55,0
14178100,19:10:17,19:10:17,5875,8,,,,2374.53,0
14178100,19:10:49,19:10:49,5876,9,,,,2547.31,0
14178100,19:11:15,19:11:15,5877,10,,,,2713.73,0
14178100,19:12:00,19:12:00,4455,11,,,,2951.22,
14178100,19:12:45,19:12:45,4456,12,,,,3292.46,0
14178100,19:13:04,19:13:04,4457,13,,,,3441.57,0
14178100,19:13:27,19:13:27,5879,14,,,,3646.59,0
14178100,19:13:51,19:13:51,5880,15,,,,3817.83,0
14178100,19:14:05,19:14:05,5881,16,,,,3922.66,0
14178100,19:14:24,19:14:24,5882,17,,,,4082.49,0
14178100,19:14:46,19:14:46,5883,18,,,,4242.67,0
14178100,19:15:02,19:15:02,5884,19,,,,4361.7,0
14178100,19:15:26,19:15:26,5886,20,,,,4592.42,0
14178100,19:15:48,19:15:48,5887,21,,,,4756.39,0
14178100,19:16:24,19:16:24,5888,22,,,,5138.03,0
14178100,19:17:00,19:17:00,5889,23,,,,5436.88,0
14178100,19:17:49,19:17:49,5890,24,,,,5783.75,0
14178100,19:18:08,19:18:08,5891,25,,,,5931.21,0
14178100,19:18:39,19:18:39,5892,26,,,,6168.06,0
14178100,19:19:11,19:19:11,5893,27,,,,6420.13,0
14178100,19:19:43,19:19:43,5894,28,,,,6678.31,0
14178100,19:20:16,19:20:16,5895,29,,,,6902.88,0
14178100,19:20:49,19:20:49,426,30,,,,7085.82,0
14178100,19:21:23,19:21:23,427,31,,,,7314.08,0
14178100,19:22:00,19:22:00,428,32,,,,7598.29,
14178100,19:24:28,19:24:28,7396,33,,,,8321.57,0
14178100,19:24:54,19:24:54,4381,34,,,,8442.36,0
14178100,19:25:26,19:25:26,4382,35,,,,8652.29,0
14178100,19:26:00,19:26:00,8669,36,,,,8852.51,
14178100,19:27:21,19:27:21,1242,37,,,,9040.4,0
14178100,19:28:46,19:28:46,1244,38,,,,9324.5,0
14178100,19:29:58,19:29:58,1245,39,,,,9551.19,0
14178100,19:31:10,19:31:10,1246,40,,,,9787.71,0
14178100,19:32:00,19:32:00,9833,41,,,,9921.39,
14178100,19:33:46,19:33:46,2658,42,,,,10574.05,0
14178100,19:34:20,19:34:20,2659,43,,,,10794.21,0
14178100,19:35:00,19:35:00,9868,44,,,,11076.73,
14178100,19:36:02,19:36:02,441,45,,,,11305.13,0
14178100,19:36:45,19:36:45,442,46,,,,11473.8,0
14178100,19:37:31,19:37:31,443,47,,,,11653.78,0
14178100,19:38:54,19:38:54,444,48,,,,11889.51,0
14178100,19:39:40,19:39:40,445,49,,,,12047.11,0
14178100,19:41:00,19:41:00,446,50,,,,12337.04,
14178100,19:41:39,19:41:39,447,51,,,,12497.31,0
14178100,19:42:45,19:42:45,7267,52,,,,12750.75,0
14178100,19:43:35,19:43:35,7268,53,,,,12969.99,0
14178100,19:44:03,19:44:03,7269,54,,,,13095.9,0
14178100,19:44:53,19:44:53,7271,55,,,,13349.62,0
14178100,19:45:30,19:45:30,453,56,,,,13525.04,0
14178100,19:47:00,19:47:00,455,57,,,,13851.65,
14178100,19:48:30,19:48:30,9896,58,,,,14304.3,0
14178100,19:49:00,19:49:00,5896,59,,,,14452.82,
14178100,19:49:42,19:49:42,5897,60,,,,14623.62,0
14178100,19:50:17,19:50:17,10148,61,,,,14800.49,0
14178100,19:50:58,19:50:58,5899,62,,,,14994.19,0
14178100,19:52:16,19:52:16,5900,63,,,,15298.13,0
14178100,19:55:19,19:55:19,990,64,,,,15838.7,0
14178100,19:56:00,19:56:00,10737,65,,1,,16065.04,
14178110,19:04:00,19:04:00,10017,1,,,1,0,
14178110,19:05:53,19:05:53,4339,2,,,,820.42,0
14178110,19:06:25,19:06:25,4340,3,,,,1017.88,0
14178110,19:07:04,19:07:04,4341,4,,,,1273.52,0
14178110,19:07:42,19:07:42,5425,5,,,,1495.35,0
14178110,19:08:34,19:08:34,8054,6,,,,1807.77,0
14178110,19:09:12,19:09:12,5874,7,,,,2029.55,0
14178110,19:10:17,19:10:17,5875,8,,,,2374.53,0
14178110,19:10:49,19:10:49,5876,9,,,,2547.31,0
14178110,19:11:15,19:11:15,5877,10,,,,2713.73,0
14178110,19:12:00,19:12:00,4455,11,,,,2951.22,
14178110,19:12:45,19:12:45,4456,12,,,,3292.46,0
14178110,19:13:04,19:13:04,4457,13,,,,3441.57,0
14178110,19:13:27,19:13:27,5879,14,,,,3646.59,0
14178110,19:13:51,19:13:51,5880,15,,,,3817.83,0
14178110,19:14:05,19:14:05,5881,16,,,,3922.66,0
14178110,19:14:24,19:14:24,5882,17,,,,4082.49,0
14178110,19:14:46,19:14:46,5883,18,,,,4242.67,0
14178110,19:15:02,19:15:02,5884,19,,,,4361.7,0
14178110,19:15:26,19:15:26,5886,20,,,,4592.42,0
14178110,19:15:48,19:15:48,5887,21,,,,4756.39,0
14178110,19:16:24,19:16:24,5888,22,,,,5138.03,0
14178110,19:17:00,19:17:00,5889,23,,,,5436.88,0
14178110,19:17:49,19:17:49,5890,24,,,,5783.75,0
14178110,19:18:08,19:18:08,5891,25,,,,5931.21,0
14178110,19:18:39,19:18:39,5892,26,,,,6168.06,0
14178110,19:19:11,19:19:11,5893,27,,,,6420.13,0
14178110,19:19:43,19:19:43,5894,28,,,,6678.31,0
14178110,19:20:16,19:20:16,5895,29,,,,6902.88,0
14178110,19:20:49,19:20:49,426,30,,,,7085.82,0
14178110,19:21:23,19:21:23,427,31,,,,7314.08,0
14178110,19:22:00,19:22:00,428,32,,,,7598.29,
14178110,19:24:28,19:24:28,7396,33,,,,8321.57,0
14178110,19:24:54,19:24:54,4381,34,,,,8442.36,0
14178110,19:25:26,19:25:26,4382,35,,,,8652.29,0
14178110,19:26:00,19:26:00,8669,36,,,,8852.51,
14178110,19:27:21,19:27:21,1242,37,,,,9040.4,0
14178110,19:28:46,19:28:46,1244,38,,,,9324.5,0
14178110,19:29:58,19:29:58,1245,39,,,,9551.19,0
14178110,19:31:10,19:31:10,1246,40,,,,9787.71,0
14178110,19:32:00,19:32:00,9833,41,,,,9921.39,
14178110,19:33:46,19:33:46,2658,42,,,,10574.05,0
14178110,19:34:20,19:34:20,2659,43,,,,10794.21,0
14178110,19:35:00,19:35:00,9868,44,,,,11076.73,
14178110,19:36:02,19:36:02,441,45,,,,11305.13,0
14178110,19:36:45,19:36:45,442,46,,,,11473.8,0
14178110,19:37:31,19:37:31,443,47,,,,11653.78,0
14178110,19:38:54,19:38:54,444,48,,,,11889.51,0
14178110,19:39:40,19:39:40,445,49,,,,12047.11,0
14178110,19:41:00,19:41:00,446,50,,,,12337.04,
14178110,19:41:39,19:41:39,447,51,,,,12497.31,0
14178110,19:42:45,19:42:45,7267,52,,,,12750.75,0
14178110,19:43:35,19:43:35,7268,53,,,,12969.99,0
14178110,19:44:03,19:44:03,7269,54,,,,13095.9,0
14178110,19:44:53,19:44:53,7271,55,,,,13349.62,0
14178110,19:45:30,19:45:30,453,56,,,,13525.04,0
14178110,19:47:00,19:47:00,455,57,,,,13851.65,
14178110,19:48:30,19:48:30,9896,58,,,,14304.3,0
14178110,19:49:00,19:49:00,5896,59,,,,14452.82,
14178110,19:49:42,19:49:42,5897,60,,,,14623.62,0
14178110,19:50:17,19:50:17,10148,61,,,,14800.49,0
14178110,19:50:58,19:50:58,5899,62,,,,14994.19,0
14178110,19:52:16,19:52:16,5900,63,,,,15298.13,0
14178110,19:55:19,19:55:19,990,64,,,,15838.7,0
14178110,19:56:00,19:56:00,10737,65,,1,,16065.04,
14209010,21:15:00,21:15:00,10017,1,,,1,0,
14209010,21:16:39,21:16:39,4339,2,,,,820.42,0
14209010,21:17:07,21:17:07,4340,3,,,,1017.88,0
14209010,21:17:41,21:17:41,4341,4,,,,1273.52,0
14209010,21:18:15,21:18:15,5425,5,,,,1495.35,0
14209010,21:19:00,21:19:00,8054,6,,,,1807.77,0
14209010,21:19:33,21:19:33,5874,7,,,,2029.55,0
14209010,21:20:30,21:20:30,5875,8,,,,2374.53,0
14209010,21:20:58,21:20:58,5876,9,,,,2547.31,0
14209010,21:21:20,21:21:20,5877,10,,,,2713.73,0
14209010,21:22:00,21:22:00,4455,11,,,,2951.22,
14209010,21:22:40,21:22:40,4456,12,,,,3292.46,0
14209010,21:22:57,21:22:57,4457,13,,,,3441.57,0
14209010,21:23:19,21:23:19,5879,14,,,,3646.59,0
14209010,21:23:40,21:23:40,5880,15,,,,3817.83,0
14209010,21:23:53,21:23:53,5881,16,,,,3922.66,0
14209010,21:24:10,21:24:10,5882,17,,,,4082.49,0
14209010,21:24:30,21:24:30,5883,18,,,,4242.67,0
14209010,21:24:44,21:24:44,5884,19,,,,4361.7,0
14209010,21:25:05,21:25:05,5886,20,,,,4592.42,0
14209010,21:25:25,21:25:25,5887,21,,,,4756.39,0
14209010,21:25:58,21:25:58,5888,22,,,,5138.03,0
14209010,21:26:30,21:26:30,5889,23,,,,5436.88,0
14209010,21:27:14,21:27:14,5890,24,,,,5783.75,0
14209010,21:27:31,21:27:31,5891,25,,,,5931.21,0
14209010,21:27:59,21:27:59,5892,26,,,,6168.06,0
14209010,21:28:28,21:28:28,5893,27,,,,6420.13,0
14209010,21:28:57,21:28:57,5894,28,,,,6678.31,0
14209010,21:29:26,21:29:26,5895,29,,,,6902.88,0
14209010,21:29:56,21:29:56,426,30,,,,7085.82,0
14209010,21:30:27,21:30:27,427,31,,,,7314.08,0
14209010,21:31:00,21:31:00,428,32,,,,7598.29,
14209010,21:32:51,21:32:51,7396,33,,,,8321.57,0
14209010,21:33:10,21:33:10,4381,34,,,,8442.36,0
14209010,21:33:34,21:33:34,4382,35,,,,8652.29,0
14209010,21:34:00,21:34:00,8669,36,,,,8852.51,
14209010,21:35:21,21:35:21,1242,37,,,,9040.4,0
14209010,21:36:46,21:36:46,1244,38,,,,9324.5,0
14209010,21:37:58,21:37:58,1245,39,,,,9551.19,0
14209010,21:39:10,21:39:10,1246,40,,,,9787.71,0
14209010,21:40:00,21:40:00,9833,41,,,,9921.39,
14209010,21:41:46,21:41:46,2658,42,,,,10574.05,0
14209010,21:42:20,21:42:20,2659,43,,,,10794.21,0
14209010,21:43:00,21:43:00,9868,44,,,,11076.73,
14209010,21:43:52,21:43:52,441,45,,,,11305.13,0
14209010,21:44:28,21:44:28,442,46,,,,11473.8,0
14209010,21:45:06,21:45:06,443,47,,,,11653.78,0
14209010,21:46:15,21:46:15,444,48,,,,11889.51,0
14209010,21:46:53,21:46:53,445,49,,,,12047.11,0
14209010,21:48:00,21:48:00,446,50,,,,12337.04,
14209010,21:48:32,21:48:32,447,51,,,,12497.31,0
14209010,21:49:27,21:49:27,7267,52,,,,12750.75,0
14209010,21:50:09,21:50:09,7268,53,,,,12969.99,0
14209010,21:50:33,21:50:33,7269,54,,,,13095.9,0
14209010,21:51:14,21:51:14,7271,55,,,,13349.62,0
14209010,21:51:45,21:51:45,453,56,,,,13525.04,0
14209010,21:53:00,21:53:00,455,57,,,,13851.65,
14209010,21:54:30,21:54:30,9896,58,,,,14304.3,0
14209010,21:55:00,21:55:00,5896,59,,,,14452.82,
14209010,21:55:42,21:55:42,5897,60,,,,14623.62,0
14209010,21:56:17,21:56:17,10148,61,,,,14800.49,0
14209010,21:56:58,21:56:58,5899,62,,,,14994.19,0
14209010,21:58:16,21:58:16,5900,63,,,,15298.13,0
14209010,22:01:19,22:01:19,990,64,,,,15838.7,0
14209010,22:02:00,22:02:00,10737,65,,1,,16065.04,
14209120,21:15:00,21:15:00,10017,1,,,1,0,
14209120,21:16:39,21:16:39,4339,2,,,,820.42,0
14209120,21:17:07,21:17:07,4340,3,,,,1017.88,0
14209120,21:17:41,21:17:41,4341,4,,,,1273.52,0
14209120,21:18:15,21:18:15,5425,5,,,,1495.35,0
14209120,21:19:00,21:19:00,8054,6,,,,1807.77,0
14209120,21:19:33,21:19:33,5874,7,,,,2029.55,0
14209120,21:20:30,21:20:30,5875,8,,,,2374.53,0
14209120,21:20:58,21:20:58,5876,9,,,,2547.31,0
14209120,21:21:20,21:21:20,5877,10,,,,2713.73,0
14209120,21:22:00,21:22:00,4455,11,,,,2951.22,
14209120,21:22:40,21:22:40,4456,12,,,,3292.46,0
14209120,21:22:57,21:22:57,4457,13,,,,3441.57,0
14209120,21:23:19,21:23:19,5879,14,,,,3646.59,0
14209120,21:23:40,21:23:40,5880,15,,,,3817.83,0
14209120,21:23:53,21:23:53,5881,16,,,,3922.66,0
14209120,21:24:10,21:24:10,5882,17,,,,4082.49,0
14209120,21:24:30,21:24:30,5883,18,,,,4242.67,0
14209120,21:24:44,21:24:44,5884,19,,,,4361.7,0
14209120,21:25:05,21:25:05,5886,20,,,,4592.42,0
14209120,21:25:25,21:25:25,5887,21,,,,4756.39,0
14209120,21:25:58,21:25:58,5888,22,,,,5138.03,0
14209120,21:26:30,21:26:30,5889,23,,,,5436.88,0
14209120,21:27:14,21:27:14,5890,24,,,,5783.75,0
14209120,21:27:31,21:27:31,5891,25,,,,5931.21,0
14209120,21:27:59,21:27:59,5892,26,,,,6168.06,0
14209120,21:28:28,21:28:28,5893,27,,,,6420.13,0
14209120,21:28:57,21:28:57,5894,28,,,,6678.31,0
14209120,21:29:26,21:29:26,5895,29,,,,6902.88,0
14209120,21:29:56,21:29:56,426,30,,,,7085.82,0
14209120,21:30:27,21:30:27,427,31,,,,7314.08,0
14209120,21:31:00,21:31:00,428,32,,,,7598.29,
14209120,21:32:51,21:32:51,7396,33,,,,8321.57,0
14209120,21:33:10,21:33:10,4381,34,,,,8442.36,0
14209120,21:33:34,21:33:34,4382,35,,,,8652.29,0
14209120,21:34:00,21:34:00,8669,36,,,,8852.51,
14209120,21:35:21,21:35:21,1242,37,,,,9040.4,0
14209120,21:36:46,21:36:46,1244,38,,,,9324.5,0
14209120,21:37:58,21:37:58,1245,39,,,,9551.19,0
14209120,21:39:10,21:39:10,1246,40,,,,9787.71,0
14209120,21:40:00,21:40:00,9833,41,,,,9921.39,
14209120,21:41:46,21:41:46,2658,42,,,,10574.05,0
14209120,21:42:20,21:42:20,2659,43,,,,10794.21,0
14209120,21:43:00,21:43:00,9868,44,,,,11076.73,
14209120,21:43:52,21:43:52,441,45,,,,11305.13,0
14209120,21:44:28,21:44:28,442,46,,,,11473.8,0
14209120,21:45:06,21:45:06,443,47,,,,11653.78,0
14209120,21:46:15,21:46:15,444,48,,,,11889.51,0
14209120,21:46:53,21:46:53,445,49,,,,12047.11,0
14209120,21:48:00,21:48:00,446,50,,,,12337.04,
14209120,21:48:32,21:48:32,447,51,,,,12497.31,0
14209120,21:49:27,21:49:27,7267,52,,,,12750.75,0
14209120,21:50:09,21:50:09,7268,53,,,,12969.99,0
14209120,21:50:33,21:50:33,7269,54,,,,13095.9,0
14209120,21:51:14,21:51:14,7271,55,,,,13349.62,0
14209120,21:51:45,21:51:45,453,56,,,,13525.04,0
14209120,21:53:00,21:53:00,455,57,,,,13851.65,
14209120,21:54:30,21:54:30,9896,58,,,,14304.3,0
14209120,21:55:00,21:55:00,5896,59,,,,14452.82,
14209120,21:55:42,21:55:42,5897,60,,,,14623.62,0
14209120,21:56:17,21:56:17,10148,61,,,,14800.49,0
14209120,21:56:58,21:56:58,5899,62,,,,14994.19,0
14209120,21:58:16,21:58:16,5900,63,,,,15298.13,0
14209120,22:01:19,22:01:19,990,64,,,,15838.7,0
14209120,22:02:00,22:02:00,10737,65,,1,,16065.04,
14343080,11:48:00,11:48:00,9833,1,,,1,0,
14343080,11:49:46,11:49:46,2658,2,,,,652.66,0
14343080,11:50:20,11:50:20,2659,3,,,,872.82,0
14343080,11:51:00,11:51:00,9868,4,,,,1155.34,
14343080,11:52:02,11:52:02,441,5,,,,1383.74,0
14343080,11:52:45,11:52:45,442,6,,,,1552.41,0
14343080,11:53:31,11:53:31,443,7,,,,1732.39,0
14343080,11:54:54,11:54:54,444,8,,,,1968.12,0
14343080,11:55:40,11:55:40,445,9,,,,2125.72,0
14343080,11:57:00,11:57:00,446,10,,,,2415.65,
14343080,11:57:45,11:57:45,447,11,,,,2575.92,0
14343080,11:59:02,11:59:02,7267,12,,,,2829.36,0
14343080,12:00:00,12:00:00,7268,13,,,,3048.6,0
14343080,12:00:34,12:00:34,7269,14,,,,3174.51,0
14343080,12:01:32,12:01:32,7271,15,,,,3428.23,0
14343080,12:02:15,12:02:15,453,16,,,,3603.65,0
14343080,12:04:00,12:04:00,455,17,,,,3930.26,
14343080,12:05:30,12:05:30,9896,18,,,,4382.91,0
14343080,12:06:00,12:06:00,5896,19,,,,4531.43,
14343080,12:06:42,12:06:42,5897,20,,,,4702.23,0
14343080,12:07:17,12:07:17,10148,21,,,,4879.1,0
14343080,12:07:58,12:07:58,5899,22,,,,5072.8,0
14343080,12:09:16,12:09:16,5900,23,,,,5376.74,0
14343080,12:12:19,12:12:19,990,24,,,,5917.31,0
14343080,12:13:00,12:13:00,10737,25,,1,,6143.65,
14343100,11:48:00,11:48:00,9833,1,,,1,0,
14343100,11:49:46,11:49:46,2658,2,,,,652.66,0
14343100,11:50:20,11:50:20,2659,3,,,,872.82,0
14343100,11:51:00,11:51:00,9868,4,,,,1155.34,
14343100,11:52:02,11:52:02,441,5,,,,1383.74,0
14343100,11:52:45,11:52:45,442,6,,,,1552.41,0
14343100,11:53:31,11:53:31,443,7,,,,1732.39,0
14343100,11:54:54,11:54:54,444,8,,,,1968.12,0
14343100,11:55:40,11:55:40,445,9,,,,2125.72,0
14343100,11:57:00,11:57:00,446,10,,,,2415.65,
14343100,11:57:45,11:57:45,447,11,,,,2575.92,0
14343100,11:59:02,11:59:02,7267,12,,,,2829.36,0
14343100,12:00:00,12:00:00,7268,13,,,,3048.6,0
14343100,12:00:34,12:00:34,7269,14,,,,3174.51,0
14343100,12:01:32,12:01:32,7271,15,,,,3428.23,0
14343100,12:02:15,12:02:15,453,16,,,,3603.65,0
14343100,12:04:00,12:04:00,455,17,,,,3930.26,
14343100,12:05:30,12:05:30,9896,18,,,,4382.91,0
14343100,12:06:00,12:06:00,5896,19,,,,4531.43,
14343100,12:06:42,12:06:42,5897,20,,,,4702.23,0
14343100,12:07:17,12:07:17,10148,21,,,,4879.1,0
14343100,12:07:58,12:07:58,5899,22,,,,5072.8,0
14343100,12:09:16,12:09:16,5900,23,,,,5376.74,0
14343100,12:12:19,12:12:19,990,24,,,,5917.31,0
14343100,12:13:00,12:13:00,10737,25,,1,,6143.65,
14343110,11:48:00,11:48:00,9833,1,,,1,0,
14343110,11:49:46,11:49:46,2658,2,,,,652.66,0
14343110,11:50:20,11:50:20,2659,3,,,,872.82,0
14343110,11:51:00,11:51:00,9868,4,,,,1155.34,
14343110,11:52:02,11:52:02,441,5,,,,1383.74,0
14343110,11:52:45,11:52:45,442,6,,,,1552.41,0
14343110,11:53:31,11:53:31,443,7,,,,1732.39,0
14343110,11:54:54,11:54:54,444,8,,,,1968.12,0
14343110,11:55:40,11:55:40,445,9,,,,2125.72,0
14343110,11:57:00,11:57:00,446,10,,,,2415.65,
14343110,11:57:45,11:57:45,447,11,,,,2575.92,0
14343110,11:59:02,11:59:02,7267,12,,,,2829.36,0
14343110,12:00:00,12:00:00,7268,13,,,,3048.6,0
14343110,12:00:34,12:00:34,7269,14,,,,3174.51,0
14343110,12:01:32,12:01:32,7271,15,,,,3428.23,0
14343110,12:02:15,12:02:15,453,16,,,,3603.65,0
14343110,12:04:00,12:04:00,455,17,,,,3930.26,
14343110,12:05:30,12:05:30,9896,18,,,,4382.91,0
14343110,12:06:00,12:06:00,5896,19,,,,4531.43,
14343110,12:06:42,12:06:42,5897,20,,,,4702.23,0
14343110,12:07:17,12:07:17,10148,21,,,,4879.1,0
14343110,12:07:58,12:07:58,5899,22,,,,5072.8,0
14343110,12:09:16,12:09:16,5900,23,,,,5376.74,0
14343110,12:12:19,12:12:19,990,24,,,,5917.31,0
14343110,12:13:00,12:13:00,10737,25,,1,,6143.65,
14590070,19:10:00,19:10:00,9833,1,,,1,0,
14590070,19:11:46,19:11:46,2658,2,,,,652.66,0
14590070,19:12:20,19:12:20,2659,3,,,,872.82,0
14590070,19:13:00,19:13:00,9868,4,,,,1155.34,
14590070,19:14:02,19:14:02,441,5,,,,1383.74,0
14590070,19:14:45,19:14:45,442,6,,,,1552.41,0
14590070,19:15:31,19:15:31,443,7,,,,1732.39,0
14590070,19:16:54,19:16:54,444,8,,,,1968.12,0
14590070,19:17:40,19:17:40,445,9,,,,2125.72,0
14590070,19:19:00,19:19:00,446,10,,,,2415.65,
14590070,19:19:39,19:19:39,447,11,,,,2575.92,0
14590070,19:20:45,19:20:45,7267,12,,,,2829.36,0
14590070,19:21:35,19:21:35,7268,13,,,,3048.6,0
14590070,19:22:03,19:22:03,7269,14,,,,3174.51,0
14590070,19:22:53,19:22:53,7271,15,,,,3428.23,0
14590070,19:23:30,19:23:30,453,16,,,,3603.65,0
14590070,19:25:00,19:25:00,455,17,,,,3930.26,
14590070,19:26:30,19:26:30,9896,18,,,,4382.91,0
14590070,19:27:00,19:27:00,5896,19,,,,4531.43,
14590070,19:27:42,19:27:42,5897,20,,,,4702.23,0
14590070,19:28:17,19:28:17,10148,21,,,,4879.1,0
14590070,19:28:58,19:28:58,5899,22,,,,5072.8,0
14590070,19:30:16,19:30:16,5900,23,,,,5376.74,0
14590070,19:33:19,19:33:19,990,24,,,,5917.31,0
14590070,19:34:00,19:34:00,10737,25,,1,,6143.65,
1460020,06:58:00,06:58:00,10017,1,,,1,0,
1460020,06:59:39,06:59:39,4339,2,,,,820.42,0
1460020,07:00:07,07:00:07,4340,3,,,,1017.88,0
1460020,07:00:41,07:00:41,4341,4,,,,1273.52,0
1460020,07:01:15,07:01:15,5425,5,,,,1495.35,0
1460020,07:02:00,07:02:00,8054,6,,,,1807.77,0
1460020,07:02:33,07:02:33,5874,7,,,,2029.55,0
1460020,07:03:30,07:03:30,5875,8,,,,2374.53,0
1460020,07:03:58,07:03:58,5876,9,,,,2547.31,0
1460020,07:04:20,07:04:20,5877,10,,,,2713.73,0
1460020,07:05:00,07:05:00,4455,11,,,,2951.22,
1460020,07:05:58,07:05:58,4456,12,,,,3292.46,0
1460020,07:06:23,07:06:23,4457,13,,,,3441.57,0
1460020,07:06:54,07:06:54,5879,14,,,,3646.59,0
1460020,07:07:24,07:07:24,5880,15,,,,3817.83,0
1460020,07:07:43,07:07:43,5881,16,,,,3922.66,0
1460020,07:08:08,07:08:08,5882,17,,,,4082.49,0
1460020,07:08:36,07:08:36,5883,18,,,,4242.67,0
1460020,07:08:57,07:08:57,5884,19,,,,4361.7,0
1460020,07:09:28,07:09:28,5886,20,,,,4592.42,0
1460020,07:09:56,07:09:56,5887,21,,,,4756.39,0
1460020,07:10:44,07:10:44,5888,22,,,,5138.03,0
1460020,07:11:30,07:11:30,5889,23,,,,5436.88,0
1460020,07:12:34,07:12:34,5890,24,,,,5783.75,0
1460020,07:12:59,07:12:59,5891,25,,,,5931.21,0
1460020,07:13:39,07:13:39,5892,26,,,,6168.06,0
1460020,07:14:21,07:14:21,5893,27,,,,6420.13,0
1460020,07:15:03,07:15:03,5894,28,,,,6678.31,0
1460020,07:15:44,07:15:44,5895,29,,,,6902.88,0
1460020,07:16:28,07:16:28,426,30,,,,7085.82,0
1460020,07:17:12,07:17:12,427,31,,,,7314.08,0
1460020,07:18:00,07:18:00,428,32,,,,7598.29,
1460020,07:20:28,07:20:28,7396,33,,,,8321.57,0
1460020,07:20:54,07:20:54,4381,34,,,,8442.36,0
1460020,07:21:26,07:21:26,4382,35,,,,8652.29,0
1460020,07:22:00,07:22:00,8669,36,,,,8852.51,
1460020,07:23:07,07:23:07,1242,37,,,,9040.4,0
1460020,07:24:18,07:24:18,1244,38,,,,9324.5,0
1460020,07:25:18,07:25:18,1245,39,,,,9551.19,0
1460020,07:26:18,07:26:18,1246,40,,,,9787.71,0
1460020,07:27:00,07:27:00,9833,41,,,,9921.39,
1460020,07:30:33,07:30:33,2658,42,,,,10574.05,0
1460020,07:31:41,07:31:41,2659,43,,,,10794.21,0
1460020,07:33:00,07:33:00,9868,44,,,,11076.73,
1460020,07:34:13,07:34:13,441,45,,,,11305.13,0
1460020,07:35:03,07:35:03,442,46,,,,11473.8,0
1460020,07:35:57,07:35:57,443,47,,,,11653.78,0
1460020,07:37:33,07:37:33,444,48,,,,11889.51,0
1460020,07:38:27,07:38:27,445,49,,,,12047.11,0
1460020,07:40:00,07:40:00,446,50,,,,12337.04,
1460020,07:40:45,07:40:45,447,51,,,,12497.31,0
1460020,07:42:02,07:42:02,7267,52,,,,12750.75,0
1460020,07:43:00,07:43:00,7268,53,,,,12969.99,0
1460020,07:43:34,07:43:34,7269,54,,,,13095.9,0
1460020,07:44:32,07:44:32,7271,55,,,,13349.62,0
1460020,07:45:15,07:45:15,453,56,,,,13525.04,0
1460020,07:47:00,07:47:00,455,57,,,,13851.65,
1460020,07:49:15,07:49:15,9896,58,,,,14304.3,0
1460020,07:50:00,07:50:00,5896,59,,,,14452.82,
1460020,07:50:54,07:50:54,5897,60,,,,14623.62,0
1460020,07:51:40,07:51:40,10148,61,,,,14800.49,0
1460020,07:52:31,07:52:31,5899,62,,,,14994.19,0
1460020,07:54:12,07:54:12,5900,63,,,,15298.13,0
1460020,07:58:08,07:58:08,990,64,,,,15838.7,0
1460020,07:59:00,07:59:00,10737,65,,1,,16065.04,
1460030,06:58:00,06:58:00,10017,1,,,1,0,
1460030,06:59:39,06:59:39,4339,2,,,,820.42,0
1460030,07:00:07,07:00:07,4340,3,,,,1017.88,0
1460030,07:00:41,07:00:41,4341,4,,,,1273.52,0
1460030,07:01:15,07:01:15,5425,5,,,,1495.35,0
1460030,07:02:00,07:02:00,8054,6,,,,1807.77,0
1460030,07:02:33,07:02:33,5874,7,,,,2029.55,0
1460030,07:03:30,07:03:30,5875,8,,,,2374.53,0
1460030,07:03:58,07:03:58,5876,9,,,,2547.31,0
1460030,07:04:20,07:04:20,5877,10,,,,2713.73,0
1460030,07:05:00,07:05:00,4455,11,,,,2951.22,
1460030,07:05:58,07:05:58,4456,12,,,,3292.46,0
1460030,07:06:23,07:06:23,4457,13,,,,3441.57,0
1460030,07:06:54,07:06:54,5879,14,,,,3646.59,0
1460030,07:07:24,07:07:24,5880,15,,,,3817.83,0
1460030,07:07:43,07:07:43,5881,16,,,,3922.66,0
1460030,07:08:08,07:08:08,5882,17,,,,4082.49,0
1460030,07:08:36,07:08:36,5883,18,,,,4242.67,0
1460030,07:08:57,07:08:57,5884,19,,,,4361.7,0
1460030,07:09:28,07:09:28,5886,20,,,,4592.42,0
1460030,07:09:56,07:09:56,5887,21,,,,4756.39,0
1460030,07:10:44,07:10:44,5888,22,,,,5138.03,0
1460030,07:11:30,07:11:30,5889,23,,,,5436.88,0
1460030,07:12:34,07:12:34,5890,24,,,,5783.75,0
1460030,07:12:59,07:12:59,5891,25,,,,5931.21,0
1460030,07:13:39,07:13:39,5892,26,,,,6168.06,0
1460030,07:14:21,07:14:21,5893,27,,,,6420.13,0
1460030,07:15:03,07:15:03,5894,28,,,,6678.31,0
1460030,07:15:44,07:15:44,5895,29,,,,6902.88,0
1460030,07:16:28,07:16:28,426,30,,,,7085.82,0
1460030,07:17:12,07:17:12,427,31,,,,7314.08,0
1460030,07:18:00,07:18:00,428,32,,,,7598.29,
1460030,07:20:28,07:20:28,7396,33,,,,8321.57,0
1460030,07:20:54,07:20:54,4381,34,,,,8442.36,0
1460030,07:21:26,07:21:26,4382,35,,,,8652.29,0
1460030,07:22:00,07:22:00,8669,36,,,,8852.51,
1460030,07:23:07,07:23:07,1242,37,,,,9040.4,0
1460030,07:24:18,07:24:18,1244,38,,,,9324.5,0
1460030,07:25:18,07:25:18,1245,39,,,,9551.19,0
1460030,07:26:18,07:26:18,1246,40,,,,9787.71,0
1460030,07:27:00,07:27:00,9833,41,,,,9921.39,
1460030,07:30:33,07:30:33,2658,42,,,,10574.05,0
1460030,07:31:41,07:31:41,2659,43,,,,10794.21,0
1460030,07:33:00,07:33:00,9868,44,,,,11076.73,
1460030,07:34:13,07:34:13,441,45,,,,11305.13,0
1460030,07:35:03,07:35:03,442,46,,,,11473.8,0
1460030,07:35:57,07:35:57,443,47,,,,11653.78,0
1460030,07:37:33,07:37:33,444,48,,,,11889.51,0
1460030,07:38:27,07:38:27,445,49,,,,12047.11,0
1460030,07:40:00,07:40:00,446,50,,,,12337.04,
1460030,07:40:45,07:40:45,447,51,,,,12497.31,0
1460030,07:42:02,07:42:02,7267,52,,,,12750.75,0
1460030,07:43:00,07:43:00,7268,53,,,,12969.99,0
1460030,07:43:34,07:43:34,7269,54,,,,13095.9,0
1460030,07:44:32,07:44:32,7271,55,,,,13349.62,0
1460030,07:45:15,07:45:15,453,56,,,,13525.04,0
1460030,07:47:00,07:47:00,455,57,,,,13851.65,
1460030,07:49:15,07:49:15,9896,58,,,,14304.3,0
1460030,07:50:00,07:50:00,5896,59,,,,14452.82,
1460030,07:50:54,07:50:54,5897,60,,,,14623.62,0
1460030,07:51:40,07:51:40,10148,61,,,,14800.49,0
1460030,07:52:31,07:52:31,5899,62,,,,14994.19,0
1460030,07:54:12,07:54:12,5900,63,,,,15298.13,0
1460030,07:58:08,07:58:08,990,64,,,,15838.7,0
1460030,07:59:00,07:59:00,10737,65,,1,,16065.04,
1460040,06:58:00,06:58:00,10017,1,,,1,0,
1460040,06:59:39,06:59:39,4339,2,,,,820.42,0
1460040,07:00:07,07:00:07,4340,3,,,,1017.88,0
1460040,07:00:41,07:00:41,4341,4,,,,1273.52,0
1460040,07:01:15,07:01:15,5425,5,,,,1495.35,0
1460040,07:02:00,07:02:00,8054,6,,,,1807.77,0
1460040,07:02:33,07:02:33,5874,7,,,,2029.55,0
1460040,07:03:30,07:03:30,5875,8,,,,2374.53,0
1460040,07:03:58,07:03:58,5876,9,,,,2547.31,0
1460040,07:04:20,07:04:20,5877,10,,,,2713.73,0
1460040,07:05:00,07:05:00,4455,11,,,,2951.22,
1460040,07:05:58,07:05:58,4456,12,,,,3292.46,0
1460040,07:06:23,07:06:23,4457,13,,,,3441.57,0
1460040,07:06:54,07:06:54,5879,14,,,,3646.59,0
1460040,07:07:24,07:07:24,5880,15,,,,3817.83,0
1460040,07:07:43,07:07:43,5881,16,,,,3922.66,0
1460040,07:08:08,07:08:08,5882,17,,,,4082.49,0
1460040,07:08:36,07:08:36,5883,18,,,,4242.67,0
1460040,07:08:57,07:08:57,5884,19,,,,4361.7,0
1460040,07:09:28,07:09:28,5886,20,,,,4592.42,0
1460040,07:09:56,07:09:56,5887,21,,,,4756.39,0
1460040,07:10:44,07:10:44,5888,22,,,,5138.03,0
1460040,07:11:30,07:11:30,5889,23,,,,5436.88,0
1460040,07:12:34,07:12:34,5890,24,,,,5783.75,0
1460040,07:12:59,07:12:59,5891,25,,,,5931.21,0
1460040,07:13:39,07:13:39,5892,26,,,,6168.06,0
1460040,07:14:21,07:14:21,5893,27,,,,6420.13,0
1460040,07:15:03,07:15:03,5894,28,,,,6678.31,0
1460040,07:15:44,07:15:44,5895,29,,,,6902.88,0
1460040,07:16:28,07:16:28,426,30,,,,7085.82,0
1460040,07:17:12,07:17:12,427,31,,,,7314.08,0
1460040,07:18:00,07:18:00,428,32,,,,7598.29,
1460040,07:20:28,07:20:28,7396,33,,,,8321.57,0
1460040,07:20:54,07:20:54,4381,34,,,,8442.36,0
1460040,07:21:26,07:21:26,4382,35,,,,8652.29,0
1460040,07:22:00,07:22:00,8669,36,,,,8852.51,
1460040,07:23:07,07:23:07,1242,37,,,,9040.4,0
1460040,07:24:18,07:24:18,1244,38,,,,9324.5,0
1460040,07:25:18,07:25:18,1245,39,,,,9551.19,0
1460040,07:26:18,07:26:18,1246,40,,,,9787.71,0
1460040,07:27:00,07:27:00,9833,41,,,,9921.39,
1460040,07:30:33,07:30:33,2658,42,,,,10574.05,0
1460040,07:31:41,07:31:41,2659,43,,,,10794.21,0
1460040,07:33:00,07:33:00,9868,44,,,,11076.73,
1460040,07:34:13,07:34:13,441,45,,,,11305.13,0
1460040,07:35:03,07:35:03,442,46,,,,11473.8,0
1460040,07:35:57,07:35:57,443,47,,,,11653.78,0
1460040,07:37:33,07:37:33,444,48,,,,11889.51,0
1460040,07:38:27,07:38:27,445,49,,,,12047.11,0
1460040,07:40:00,07:40:00,446,50,,,,12337.04,
1460040,07:40:45,07:40:45,447,51,,,,12497.31,0
1460040,07:42:02,07:42:02,7267,52,,,,12750.75,0
1460040,07:43:00,07:43:00,7268,53,,,,12969.99,0
1460040,07:43:34,07:43:34,7269,54,,,,13095.9,0
1460040,07:44:32,07:44:32,7271,55,,,,13349.62,0
1460040,07:45:15,07:45:15,453,56,,,,13525.04,0
1460040,07:47:00,07:47:00,455,57,,,,13851.65,
1460040,07:49:15,07:49:15,9896,58,,,,14304.3,0
1460040,07:50:00,07:50:00,5896,59,,,,14452.82,
1460040,07:50:54,07:50:54,5897,60,,,,14623.62,0
1460040,07:51:40,07:51:40,10148,61,,,,14800.49,0
1460040,07:52:31,07:52:31,5899,62,,,,14994.19,0
1460040,07:54:12,07:54:12,5900,63,,,,15298.13,0
1460040,07:58:08,07:58:08,990,64,,,,15838.7,0
1460040,07:59:00,07:59:00,10737,65,,1,,16065.04,
1460050,06:58:00,06:58:00,10017,1,,,1,0,
1460050,06:59:39,06:59:39,4339,2,,,,820.42,0
1460050,07:00:07,07:00:07,4340,3,,,,1017.88,0
1460050,07:00:41,07:00:41,4341,4,,,,1273.52,0
1460050,07:01:15,07:01:15,5425,5,,,,1495.35,0
1460050,07:02:00,07:02:00,8054,6,,,,1807.77,0
1460050,07:02:33,07:02:33,5874,7,,,,2029.55,0
1460050,07:03:30,07:03:30,5875,8,,,,2374.53,0
1460050,07:03:58,07:03:58,5876,9,,,,2547.31,0
1460050,07:04:20,07:04:20,5877,10,,,,2713.73,0
1460050,07:05:00,07:05:00,4455,11,,,,2951.22,
1460050,07:05:58,07:05:58,4456,12,,,,3292.46,0
1460050,07:06:23,07:06:23,4457,13,,,,3441.57,0
1460050,07:06:54,07:06:54,5879,14,,,,3646.59,0
1460050,07:07:24,07:07:24,5880,15,,,,3817.83,0
1460050,07:07:43,07:07:43,5881,16,,,,3922.66,0
1460050,07:08:08,07:08:08,5882,17,,,,4082.49,0
1460050,07:08:36,07:08:36,5883,18,,,,4242.67,0
1460050,07:08:57,07:08:57,5884,19,,,,4361.7,0
1460050,07:09:28,07:09:28,5886,20,,,,4592.42,0
1460050,07:09:56,07:09:56,5887,21,,,,4756.39,0
1460050,07:10:44,07:10:44,5888,22,,,,5138.03,0
1460050,07:11:30,07:11:30,5889,23,,,,5436.88,0
1460050,07:12:34,07:12:34,5890,24,,,,5783.75,0
1460050,07:12:59,07:12:59,5891,25,,,,5931.21,0
1460050,07:13:39,07:13:39,5892,26,,,,6168.06,0
1460050,07:14:21,07:14:21,5893,27,,,,6420.13,0
1460050,07:15:03,07:15:03,5894,28,,,,6678.31,0
1460050,07:15:44,07:15:44,5895,29,,,,6902.88,0
1460050,07:16:28,07:16:28,426,30,,,,7085.82,0
1460050,07:17:12,07:17:12,427,31,,,,7314.08,0
1460050,07:18:00,07:18:00,428,32,,,,7598.29,
1460050,07:20:28,07:20:28,7396,33,,,,8321.57,0
1460050,07:20:54,07:20:54,4381,34,,,,8442.36,0
1460050,07:21:26,07:21:26,4382,35,,,,8652.29,0
1460050,07:22:00,07:22:00,8669,36,,,,8852.51,
1460050,07:23:07,07:23:07,1242,37,,,,9040.4,0
1460050,07:24:18,07:24:18,1244,38,,,,9324.5,0
1460050,07:25:18,07:25:18,1245,39,,,,9551.19,0
1460050,07:26:18,07:26:18,1246,40,,,,9787.71,0
1460050,07:27:00,07:27:00,9833,41,,,,9921.39,
1460050,07:30:33,07:30:33,2658,42,,,,10574.05,0
1460050,07:31:41,07:31:41,2659,43,,,,10794.21,0
1460050,07:33:00,07:33:00,9868,44,,,,11076.73,
1460050,07:34:13,07:34:13,441,45,,,,11305.13,0
1460050,07:35:03,07:35:03,442,46,,,,11473.8,0
1460050,07:35:57,07:35:57,443,47,,,,11653.78,0
1460050,07:37:33,07:37:33,444,48,,,,11889.51,0
1460050,07:38:27,07:38:27,445,49,,,,12047.11,0
1460050,07:40:00,07:40:00,446,50,,,,12337.04,
1460050,07:40:45,07:40:45,447,51,,,,12497.31,0
1460050,07:42:02,07:42:02,7267,52,,,,12750.75,0
1460050,07:43:00,07:43:00,7268,53,,,,12969.99,0
1460050,07:43:34,07:43:34,7269,54,,,,13095.9,0
1460050,07:44:32,07:44:32,7271,55,,,,13349.62,0
1460050,07:45:15,07:45:15,453,56,,,,13525.04,0
1460050,07:47:00,07:47:00,455,57,,,,13851.65,
1460050,07:49:15,07:49:15,9896,58,,,,14304.3,0
1460050,07:50:00,07:50:00,5896,59,,,,14452.82,
1460050,07:50:54,07:50:54,5897,60,,,,14623.62,0
1460050,07:51:40,07:51:40,10148,61,,,,14800.49,0
1460050,07:52:31,07:52:31,5899,62,,,,14994.19,0
1460050,07:54:12,07:54:12,5900,63,,,,15298.13,0
1460050,07:58:08,07:58:08,990,64,,,,15838.7,0
1460050,07:59:00,07:59:00,10737,65,,1,,16065.04,
1460060,06:58:00,06:58:00,10017,1,,,1,0,
1460060,06:59:39,06:59:39,4339,2,,,,820.42,0
1460060,07:00:07,07:00:07,4340,3,,,,1017.88,0
1460060,07:00:41,07:00:41,4341,4,,,,1273.52,0
1460060,07:01:15,07:01:15,5425,5,,,,1495.35,0
1460060,07:02:00,07:02:00,8054,6,,,,1807.77,0
1460060,07:02:33,07:02:33,5874,7,,,,2029.55,0
1460060,07:03:30,07:03:30,5875,8,,,,2374.53,0
1460060,07:03:58,07:03:58,5876,9,,,,2547.31,0
1460060,07:04:20,07:04:20,5877,10,,,,2713.73,0
1460060,07:05:00,07:05:00,4455,11,,,,2951.22,
1460060,07:05:58,07:05:58,4456,12,,,,3292.46,0
1460060,07:06:23,07:06:23,4457,13,,,,3441.57,0
1460060,07:06:54,07:06:54,5879,14,,,,3646.59,0
1460060,07:07:24,07:07:24,5880,15,,,,3817.83,0
1460060,07:07:43,07:07:43,5881,16,,,,3922.66,0
1460060,07:08:08,07:08:08,5882,17,,,,4082.49,0
1460060,07:08:36,07:08:36,5883,18,,,,4242.67,0
1460060,07:08:57,07:08:57,5884,19,,,,4361.7,0
1460060,07:09:28,07:09:28,5886,20,,,,4592.42,0
1460060,07:09:56,07:09:56,5887,21,,,,4756.39,0
1460060,07:10:44,07:10:44,5888,22,,,,5138.03,0
1460060,07:11:30,07:11:30,5889,23,,,,5436.88,0
1460060,07:12:34,07:12:34,5890,24,,,,5783.75,0
1460060,07:12:59,07:12:59,5891,25,,,,5931.21,0
1460060,07:13:39,07:13:39,5892,26,,,,6168.06,0
1460060,07:14:21,07:14:21,5893,27,,,,6420.13,0
1460060,07:15:03,07:15:03,5894,28,,,,6678.31,0
1460060,07:15:44,07:15:44,5895,29,,,,6902.88,0
1460060,07:16:28,07:16:28,426,30,,,,7085.82,0
1460060,07:17:12,07:17:12,427,31,,,,7314.08,0
1460060,07:18:00,07:18:00,428,32,,,,7598.29,
1460060,07:20:28,07:20:28,7396,33,,,,8321.57,0
1460060,07:20:54,07:20:54,4381,34,,,,8442.36,0
1460060,07:21:26,07:21:26,4382,35,,,,8652.29,0
1460060,07:22:00,07:22:00,8669,36,,,,8852.51,
1460060,07:23:07,07:23:07,1242,37,,,,9040.4,0
1460060,07:24:18,07:24:18,1244,38,,,,9324.5,0
1460060,07:25:18,07:25:18,1245,39,,,,9551.19,0
1460060,07:26:18,07:26:18,1246,40,,,,9787.71,0
1460060,07:27:00,07:27:00,9833,41,,,,9921.39,
1460060,07:30:33,07:30:33,2658,42,,,,10574.05,0
1460060,07:31:41,07:31:41,2659,43,,,,10794.21,0
1460060,07:33:00,07:33:00,9868,44,,,,11076.73,
1460060,07:34:13,07:34:13,441,45,,,,11305.13,0
1460060,07:35:03,07:35:03,442,46,,,,11473.8,0
1460060,07:35:57,07:35:57,443,47,,,,11653.78,0
1460060,07:37:33,07:37:33,444,48,,,,11889.51,0
1460060,07:38:27,07:38:27,445,49,,,,12047.11,0
1460060,07:40:00,07:40:00,446,50,,,,12337.04,
1460060,07:40:45,07:40:45,447,51,,,,12497.31,0
1460060,07:42:02,07:42:02,7267,52,,,,12750.75,0
1460060,07:43:00,07:43:00,7268,53,,,,12969.99,0
1460060,07:43:34,07:43:34,7269,54,,,,13095.9,0
1460060,07:44:32,07:44:32,7271,55,,,,13349.62,0
1460060,07:45:15,07:45:15,453,56,,,,13525.04,0
1460060,07:47:00,07:47:00,455,57,,,,13851.65,
1460060,07:49:15,07:49:15,9896,58,,,,14304.3,0
1460060,07:50:00,07:50:00,5896,59,,,,14452.82,
1460060,07:50:54,07:50:54,5897,60,,,,14623.62,0
1460060,07:51:40,07:51:40,10148,61,,,,14800.49,0
1460060,07:52:31,07:52:31,5899,62,,,,14994.19,0
1460060,07:54:12,07:54:12,5900,63,,,,15298.13,0
1460060,07:58:08,07:58:08,990,64,,,,15838.7,0
1460060,07:59:00,07:59:00,10737,65,,1,,16065.04,
14619020,16:45:00,16:45:00,10017,1,,,1,0,
14619020,16:47:50,16:47:50,4339,2,,,,820.42,0
14619020,16:48:38,16:48:38,4340,3,,,,1017.88,0
14619020,16:49:36,16:49:36,4341,4,,,,1273.52,0
14619020,16:50:34,16:50:34,5425,5,,,,1495.35,0
14619020,16:51:51,16:51:51,8054,6,,,,1807.77,0
14619020,16:52:49,16:52:49,5874,7,,,,2029.55,0
14619020,16:54:25,16:54:25,5875,8,,,,2374.53,0
14619020,16:55:13,16:55:13,5876,9,,,,2547.31,0
14619020,16:55:52,16:55:52,5877,10,,,,2713.73,0
14619020,16:57:00,16:57:00,4455,11,,,,2951.22,
14619020,16:57:54,16:57:54,4456,12,,,,3292.46,0
14619020,16:58:17,16:58:17,4457,13,,,,3441.57,0
14619020,16:58:45,16:58:45,5879,14,,,,3646.59,0
14619020,16:59:13,16:59:13,5880,15,,,,3817.83,0
14619020,16:59:31,16:59:31,5881,16,,,,3922.66,0
14619020,16:59:53,16:59:53,5882,17,,,,4082.49,0
14619020,17:00:20,17:00:20,5883,18,,,,4242.67,0
14619020,17:00:39,17:00:39,5884,19,,,,4361.7,0
14619020,17:01:07,17:01:07,5886,20,,,,4592.42,0
14619020,17:01:33,17:01:33,5887,21,,,,4756.39,0
14619020,17:02:17,17:02:17,5888,22,,,,5138.03,0
14619020,17:03:00,17:03:00,5889,23,,,,5436.88,0
14619020,17:03:59,17:03:59,5890,24,,,,5783.75,0
14619020,17:04:22,17:04:22,5891,25,,,,5931.21,0
14619020,17:04:59,17:04:59,5892,26,,,,6168.06,0
14619020,17:05:38,17:05:38,5893,27,,,,6420.13,0
14619020,17:06:16,17:06:16,5894,28,,,,6678.31,0
14619020,17:06:55,17:06:55,5895,29,,,,6902.88,0
14619020,17:07:35,17:07:35,426,30,,,,7085.82,0
14619020,17:08:16,17:08:16,427,31,,,,7314.08,0
14619020,17:09:00,17:09:00,428,32,,,,7598.29,
14619020,17:13:20,17:13:20,7396,33,,,,8321.57,0
14619020,17:14:05,17:14:05,4381,34,,,,8442.36,0
14619020,17:15:00,17:15:00,4382,35,,,,8652.29,0
14619020,17:16:00,17:16:00,8669,36,,,,8852.51,
14619020,17:17:21,17:17:21,1242,37,,,,9040.4,0
14619020,17:18:46,17:18:46,1244,38,,,,9324.5,0
14619020,17:19:58,17:19:58,1245,39,,,,9551.19,0
14619020,17:21:10,17:21:10,1246,40,,,,9787.71,0
14619020,17:22:00,17:22:00,9833,41,,,,9921.39,
14619020,17:27:20,17:27:20,2658,42,,,,10574.05,0
14619020,17:29:02,17:29:02,2659,43,,,,10794.21,0
14619020,17:31:00,17:31:00,9868,44,,,,11076.73,
14619020,17:32:13,17:32:13,441,45,,,,11305.13,0
14619020,17:33:03,17:33:03,442,46,,,,11473.8,0
14619020,17:33:57,17:33:57,443,47,,,,11653.78,0
14619020,17:35:33,17:35:33,444,48,,,,11889.51,0
14619020,17:36:27,17:36:27,445,49,,,,12047.11,0
14619020,17:38:00,17:38:00,446,50,,,,12337.04,
14619020,17:38:45,17:38:45,447,51,,,,12497.31,0
14619020,17:40:02,17:40:02,7267,52,,,,12750.75,0
14619020,17:41:00,17:41:00,7268,53,,,,12969.99,0
14619020,17:41:34,17:41:34,7269,54,,,,13095.9,0
14619020,17:42:32,17:42:32,7271,55,,,,13349.62,0
14619020,17:43:15,17:43:15,453,56,,,,13525.04,0
14619020,17:45:00,17:45:00,455,57,,,,13851.65,
14619020,17:48:46,17:48:46,9896,58,,,,14304.3,0
14619020,17:50:00,17:50:00,5896,59,,,,14452.82,
14619020,17:51:13,17:51:13,5897,60,,,,14623.62,0
14619020,17:52:13,17:52:13,10148,61,,,,14800.49,0
14619020,17:53:22,17:53:22,5899,62,,,,14994.19,0
14619020,17:55:36,17:55:36,5900,63,,,,15298.13,0
14619020,18:00:51,18:00:51,990,64,,,,15838.7,0
14619020,18:02:00,18:02:00,10737,65,,1,,16065.04,
14619030,16:45:00,16:45:00,10017,1,,,1,0,
14619030,16:47:50,16:47:50,4339,2,,,,820.42,0
14619030,16:48:38,16:48:38,4340,3,,,,1017.88,0
14619030,16:49:36,16:49:36,4341,4,,,,1273.52,0
14619030,16:50:34,16:50:34,5425,5,,,,1495.35,0
14619030,16:51:51,16:51:51,8054,6,,,,1807.77,0
14619030,16:52:49,16:52:49,5874,7,,,,2029.55,0
14619030,16:54:25,16:54:25,5875,8,,,,2374.53,0
14619030,16:55:13,16:55:13,5876,9,,,,2547.31,0
14619030,16:55:52,16:55:52,5877,10,,,,2713.73,0
14619030,16:57:00,16:57:00,4455,11,,,,2951.22,
14619030,16:57:54,16:57:54,4456,12,,,,3292.46,0
14619030,16:58:17,16:58:17,4457,13,,,,3441.57,0
14619030,16:58:45,16:58:45,5879,14,,,,3646.59,0
14619030,16:59:13,16:59:13,5880,15,,,,3817.83,0
14619030,16:59:31,16:59:31,5881,16,,,,3922.66,0
14619030,16:59:53,16:59:53,5882,17,,,,4082.49,0
14619030,17:00:20,17:00:20,5883,18,,,,4242.67,0
14619030,17:00:39,17:00:39,5884,19,,,,4361.7,0
14619030,17:01:07,17:01:07,5886,20,,,,4592.42,0
14619030,17:01:33,17:01:33,5887,21,,,,4756.39,0
14619030,17:02:17,17:02:17,5888,22,,,,5138.03,0
14619030,17:03:00,17:03:00,5889,23,,,,5436.88,0
14619030,17:03:59,17:03:59,5890,24,,,,5783.75,0
14619030,17:04:22,17:04:22,5891,25,,,,5931.21,0
14619030,17:04:59,17:04:59,5892,26,,,,6168.06,0
14619030,17:05:38,17:05:38,5893,27,,,,6420.13,0
14619030,17:06:16,17:06:16,5894,28,,,,6678.31,0
14619030,17:06:55,17:06:55,5895,29,,,,6902.88,0
14619030,17:07:35,17:07:35,426,30,,,,7085.82,0
14619030,17:08:16,17:08:16,427,31,,,,7314.08,0
14619030,17:09:00,17:09:00,428,32,,,,7598.29,
14619030,17:13:20,17:13:20,7396,33,,,,8321.57,0
14619030,17:14:05,17:14:05,4381,34,,,,8442.36,0
14619030,17:15:00,17:15:00,4382,35,,,,8652.29,0
14619030,17:16:00,17:16:00,8669,36,,,,8852.51,
14619030,17:17:21,17:17:21,1242,37,,,,9040.4,0
14619030,17:18:46,17:18:46,1244,38,,,,9324.5,0
14619030,17:19:58,17:19:58,1245,39,,,,9551.19,0
14619030,17:21:10,17:21:10,1246,40,,,,9787.71,0
14619030,17:22:00,17:22:00,9833,41,,,,9921.39,
14619030,17:27:20,17:27:20,2658,42,,,,10574.05,0
14619030,17:29:02,17:29:02,2659,43,,,,10794.21,0
14619030,17:31:00,17:31:00,9868,44,,,,11076.73,
14619030,17:32:13,17:32:13,441,45,,,,11305.13,0
14619030,17:33:03,17:33:03,442,46,,,,11473.8,0
14619030,17:33:57,17:33:57,443,47,,,,11653.78,0
14619030,17:35:33,17:35:33,444,48,,,,11889.51,0
14619030,17:36:27,17:36:27,445,49,,,,12047.11,0
14619030,17:38:00,17:38:00,446,50,,,,12337.04,
14619030,17:38:45,17:38:45,447,51,,,,12497.31,0
14619030,17:40:02,17:40:02,7267,52,,,,12750.75,0
14619030,17:41:00,17:41:00,7268,53,,,,12969.99,0
14619030,17:41:34,17:41:34,7269,54,,,,13095.9,0
14619030,17:42:32,17:42:32,7271,55,,,,13349.62,0
14619030,17:43:15,17:43:15,453,56,,,,13525.04,0
14619030,17:45:00,17:45:00,455,57,,,,13851.65,
14619030,17:48:46,17:48:46,9896,58,,,,14304.3,0
14619030,17:50:00,17:50:00,5896,59,,,,14452.82,
14619030,17:51:13,17:51:13,5897,60,,,,14623.62,0
14619030,17:52:13,17:52:13,10148,61,,,,14800.49,0
14619030,17:53:22,17:53:22,5899,62,,,,14994.19,0
14619030,17:55:36,17:55:36,5900,63,,,,15298.13,0
14619030,18:00:51,18:00:51,990,64,,,,15838.7,0
14619030,18:02:00,18:02:00,10737,65,,1,,16065.04,
14619040,16:45:00,16:45:00,10017,1,,,1,0,
14619040,16:47:50,16:47:50,4339,2,,,,820.42,0
14619040,16:48:38,16:48:38,4340,3,,,,1017.88,0
14619040,16:49:36,16:49:36,4341,4,,,,1273.52,0
14619040,16:50:34,16:50:34,5425,5,,,,1495.35,0
14619040,16:51:51,16:51:51,8054,6,,,,1807.77,0
14619040,16:52:49,16:52:49,5874,7,,,,2029.55,0
14619040,16:54:25,16:54:25,5875,8,,,,2374.53,0
14619040,16:55:13,16:55:13,5876,9,,,,2547.31,0
14619040,16:55:52,16:55:52,5877,10,,,,2713.73,0
14619040,16:57:00,16:57:00,4455,11,,,,2951.22,
14619040,16:57:54,16:57:54,4456,12,,,,3292.46,0
14619040,16:58:17,16:58:17,4457,13,,,,3441.57,0
14619040,16:58:45,16:58:45,5879,14,,,,3646.59,0
14619040,16:59:13,16:59:13,5880,15,,,,3817.83,0
14619040,16:59:31,16:59:31,5881,16,,,,3922.66,0
14619040,16:59:53,16:59:53,5882,17,,,,4082.49,0
14619040,17:00:20,17:00:20,5883,18,,,,4242.67,0
14619040,17:00:39,17:00:39,5884,19,,,,4361.7,0
14619040,17:01:07,17:01:07,5886,20,,,,4592.42,0
14619040,17:01:33,17:01:33,5887,21,,,,4756.39,0
14619040,17:02:17,17:02:17,5888,22,,,,5138.03,0
14619040,17:03:00,17:03:00,5889,23,,,,5436.88,0
14619040,17:03:59,17:03:59,5890,24,,,,5783.75,0
14619040,17:04:22,17:04:22,5891,25,,,,5931.21,0
14619040,17:04:59,17:04:59,5892,26,,,,6168.06,0
14619040,17:05:38,17:05:38,5893,27,,,,6420.13,0
14619040,17:06:16,17:06:16,5894,28,,,,6678.31,0
14619040,17:06:55,17:06:55,5895,29,,,,6902.88,0
14619040,17:07:35,17:07:35,426,30,,,,7085.82,0
14619040,17:08:16,17:08:16,427,31,,,,7314.08,0
14619040,17:09:00,17:09:00,428,32,,,,7598.29,
14619040,17:13:20,17:13:20,7396,33,,,,8321.57,0
14619040,17:14:05,17:14:05,4381,34,,,,8442.36,0
14619040,17:15:00,17:15:00,4382,35,,,,8652.29,0
14619040,17:16:00,17:16:00,8669,36,,,,8852.51,
14619040,17:17:21,17:17:21,1242,37,,,,9040.4,0
14619040,17:18:46,17:18:46,1244,38,,,,9324.5,0
14619040,17:19:58,17:19:58,1245,39,,,,9551.19,0
14619040,17:21:10,17:21:10,1246,40,,,,9787.71,0
14619040,17:22:00,17:22:00,9833,41,,,,9921.39,
14619040,17:27:20,17:27:20,2658,42,,,,10574.05,0
14619040,17:29:02,17:29:02,2659,43,,,,10794.21,0
14619040,17:31:00,17:31:00,9868,44,,,,11076.73,
14619040,17:32:13,17:32:13,441,45,,,,11305.13,0
14619040,17:33:03,17:33:03,442,46,,,,11473.8,0
14619040,17:33:57,17:33:57,443,47,,,,11653.78,0
14619040,17:35:33,17:35:33,444,48,,,,11889.51,0
14619040,17:36:27,17:36:27,445,49,,,,12047.11,0
14619040,17:38:00,17:38:00,446,50,,,,12337.04,
14619040,17:38:45,17:38:45,447,51,,,,12497.31,0
14619040,17:40:02,17:40:02,7267,52,,,,12750.75,0
14619040,17:41:00,17:41:00,7268,53,,,,12969.99,0
14619040,17:41:34,17:41:34,7269,54,,,,13095.9,0
14619040,17:42:32,17:42:32,7271,55,,,,13349.62,0
14619040,17:43:15,17:43:15,453,56,,,,13525.04,0
14619040,17:45:00,17:45:00,455,57,,,,13851.65,
14619040,17:48:46,17:48:46,9896,58,,,,14304.3,0
14619040,17:50:00,17:50:00,5896,59,,,,14452.82,
14619040,17:51:13,17:51:13,5897,60,,,,14623.62,0
14619040,17:52:13,17:52:13,10148,61,,,,14800.49,0
14619040,17:53:22,17:53:22,5899,62,,,,14994.19,0
14619040,17:55:36,17:55:36,5900,63,,,,15298.13,0
14619040,18:00:51,18:00:51,990,64,,,,15838.7,0
14619040,18:02:00,18:02:00,10737,65,,1,,16065.04,
14619050,16:45:00,16:45:00,10017,1,,,1,0,
14619050,16:47:50,16:47:50,4339,2,,,,820.42,0
14619050,16:48:38,16:48:38,4340,3,,,,1017.88,0
14619050,16:49:36,16:49:36,4341,4,,,,1273.52,0
14619050,16:50:34,16:50:34,5425,5,,,,1495.35,0
14619050,16:51:51,16:51:51,8054,6,,,,1807.77,0
14619050,16:52:49,16:52:49,5874,7,,,,2029.55,0
14619050,16:54:25,16:54:25,5875,8,,,,2374.53,0
14619050,16:55:13,16:55:13,5876,9,,,,2547.31,0
14619050,16:55:52,16:55:52,5877,10,,,,2713.73,0
14619050,16:57:00,16:57:00,4455,11,,,,2951.22,
14619050,16:57:54,16:57:54,4456,12,,,,3292.46,0
14619050,16:58:17,16:58:17,4457,13,,,,3441.57,0
14619050,16:58:45,16:58:45,5879,14,,,,3646.59,0
14619050,16:59:13,16:59:13,5880,15,,,,3817.83,0
14619050,16:59:31,16:59:31,5881,16,,,,3922.66,0
14619050,16:59:53,16:59:53,5882,17,,,,4082.49,0
14619050,17:00:20,17:00:20,5883,18,,,,4242.67,0
14619050,17:00:39,17:00:39,5884,19,,,,4361.7,0
14619050,17:01:07,17:01:07,5886,20,,,,4592.42,0
14619050,17:01:33,17:01:33,5887,21,,,,4756.39,0
14619050,17:02:17,17:02:17,5888,22,,,,5138.03,0
14619050,17:03:00,17:03:00,5889,23,,,,5436.88,0
14619050,17:03:59,17:03:59,5890,24,,,,5783.75,0
14619050,17:04:22,17:04:22,5891,25,,,,5931.21,0
14619050,17:04:59,17:04:59,5892,26,,,,6168.06,0
14619050,17:05:38,17:05:38,5893,27,,,,6420.13,0
14619050,17:06:16,17:06:16,5894,28,,,,6678.31,0
14619050,17:06:55,17:06:55,5895,29,,,,6902.88,0
14619050,17:07:35,17:07:35,426,30,,,,7085.82,0
14619050,17:08:16,17:08:16,427,31,,,,7314.08,0
14619050,17:09:00,17:09:00,428,32,,,,7598.29,
14619050,17:13:20,17:13:20,7396,33,,,,8321.57,0
14619050,17:14:05,17:14:05,4381,34,,,,8442.36,0
14619050,17:15:00,17:15:00,4382,35,,,,8652.29,0
14619050,17:16:00,17:16:00,8669,36,,,,8852.51,
14619050,17:17:21,17:17:21,1242,37,,,,9040.4,0
14619050,17:18:46,17:18:46,1244,38,,,,9324.5,0
14619050,17:19:58,17:19:58,1245,39,,,,9551.19,0
14619050,17:21:10,17:21:10,1246,40,,,,9787.71,0
14619050,17:22:00,17:22:00,9833,41,,,,9921.39,
14619050,17:27:20,17:27:20,2658,42,,,,10574.05,0
14619050,17:29:02,17:29:02,2659,43,,,,10794.21,0
14619050,17:31:00,17:31:00,9868,44,,,,11076.73,
14619050,17:32:13,17:32:13,441,45,,,,11305.13,0
14619050,17:33:03,17:33:03,442,46,,,,11473.8,0
14619050,17:33:57,17:33:57,443,47,,,,11653.78,0
14619050,17:35:33,17:35:33,444,48,,,,11889.51,0
14619050,17:36:27,17:36:27,445,49,,,,12047.11,0
14619050,17:38:00,17:38:00,446,50,,,,12337.04,
14619050,17:38:45,17:38:45,447,51,,,,12497.31,0
14619050,17:40:02,17:40:02,7267,52,,,,12750.75,0
14619050,17:41:00,17:41:00,7268,53,,,,12969.99,0
14619050,17:41:34,17:41:34,7269,54,,,,13095.9,0
14619050,17:42:32,17:42:32,7271,55,,,,13349.62,0
14619050,17:43:15,17:43:15,453,56,,,,13525.04,0
14619050,17:45:00,17:45:00,455,57,,,,13851.65,
14619050,17:48:46,17:48:46,9896,58,,,,14304.3,0
14619050,17:50:00,17:50:00,5896,59,,,,14452.82,
14619050,17:51:13,17:51:13,5897,60,,,,14623.62,0
14619050,17:52:13,17:52:13,10148,61,,,,14800.49,0
14619050,17:53:22,17:53:22,5899,62,,,,14994.19,0
14619050,17:55:36,17:55:36,5900,63,,,,15298.13,0
14619050,18:00:51,18:00:51,990,64,,,,15838.7,0
14619050,18:02:00,18:02:00,10737,65,,1,,16065.04,
14619060,16:45:00,16:45:00,10017,1,,,1,0,
14619060,16:47:50,16:47:50,4339,2,,,,820.42,0
14619060,16:48:38,16:48:38,4340,3,,,,1017.88,0
14619060,16:49:36,16:49:36,4341,4,,,,1273.52,0
14619060,16:50:34,16:50:34,5425,5,,,,1495.35,0
14619060,16:51:51,16:51:51,8054,6,,,,1807.77,0
14619060,16:52:49,16:52:49,5874,7,,,,2029.55,0
14619060,16:54:25,16:54:25,5875,8,,,,2374.53,0
14619060,16:55:13,16:55:13,5876,9,,,,2547.31,0
14619060,16:55:52,16:55:52,5877,10,,,,2713.73,0
14619060,16:57:00,16:57:00,4455,11,,,,2951.22,
14619060,16:57:54,16:57:54,4456,12,,,,3292.46,0
14619060,16:58:17,16:58:17,4457,13,,,,3441.57,0
14619060,16:58:45,16:58:45,5879,14,,,,3646.59,0
14619060,16:59:13,16:59:13,5880,15,,,,3817.83,0
14619060,16:59:31,16:59:31,5881,16,,,,3922.66,0
14619060,16:59:53,16:59:53,5882,17,,,,4082.49,0
14619060,17:00:20,17:00:20,5883,18,,,,4242.67,0
14619060,17:00:39,17:00:39,5884,19,,,,4361.7,0
14619060,17:01:07,17:01:07,5886,20,,,,4592.42,0
14619060,17:01:33,17:01:33,5887,21,,,,4756.39,0
14619060,17:02:17,17:02:17,5888,22,,,,5138.03,0
14619060,17:03:00,17:03:00,5889,23,,,,5436.88,0
14619060,17:03:59,17:03:59,5890,24,,,,5783.75,0
14619060,17:04:22,17:04:22,5891,25,,,,5931.21,0
14619060,17:04:59,17:04:59,5892,26,,,,6168.06,0
14619060,17:05:38,17:05:38,5893,27,,,,6420.13,0
14619060,17:06:16,17:06:16,5894,28,,,,6678.31,0
14619060,17:06:55,17:06:55,5895,29,,,,6902.88,0
14619060,17:07:35,17:07:35,426,30,,,,7085.82,0
14619060,17:08:16,17:08:16,427,31,,,,7314.08,0
14619060,17:09:00,17:09:00,428,32,,,,7598.29,
14619060,17:13:20,17:13:20,7396,33,,,,8321.57,0
14619060,17:14:05,17:14:05,4381,34,,,,8442.36,0
14619060,17:15:00,17:15:00,4382,35,,,,8652.29,0
14619060,17:16:00,17:16:00,8669,36,,,,8852.51,
14619060,17:17:21,17:17:21,1242,37,,,,9040.4,0
14619060,17:18:46,17:18:46,1244,38,,,,9324.5,0
14619060,17:19:58,17:19:58,1245,39,,,,9551.19,0
14619060,17:21:10,17:21:10,1246,40,,,,9787.71,0
14619060,17:22:00,17:22:00,9833,41,,,,9921.39,
14619060,17:27:20,17:27:20,2658,42,,,,10574.05,0
14619060,17:29:02,17:29:02,2659,43,,,,10794.21,0
14619060,17:31:00,17:31:00,9868,44,,,,11076.73,
14619060,17:32:13,17:32:13,441,45,,,,11305.13,0
14619060,17:33:03,17:33:03,442,46,,,,11473.8,0
14619060,17:33:57,17:33:57,443,47,,,,11653.78,0
14619060,17:35:33,17:35:33,444,48,,,,11889.51,0
14619060,17:36:27,17:36:27,445,49,,,,12047.11,0
14619060,17:38:00,17:38:00,446,50,,,,12337.04,
14619060,17:38:45,17:38:45,447,51,,,,12497.31,0
14619060,17:40:02,17:40:02,7267,52,,,,12750.75,0
14619060,17:41:00,17:41:00,7268,53,,,,12969.99,0
14619060,17:41:34,17:41:34,7269,54,,,,13095.9,0
14619060,17:42:32,17:42:32,7271,55,,,,13349.62,0
14619060,17:43:15,17:43:15,453,56,,,,13525.04,0
14619060,17:45:00,17:45:00,455,57,,,,13851.65,
14619060,17:48:46,17:48:46,9896,58,,,,14304.3,0
14619060,17:50:00,17:50:00,5896,59,,,,14452.82,
14619060,17:51:13,17:51:13,5897,60,,,,14623.62,0
14619060,17:52:13,17:52:13,10148,61,,,,14800.49,0
14619060,17:53:22,17:53:22,5899,62,,,,14994.19,0
14619060,17:55:36,17:55:36,5900,63,,,,15298.13,0
14619060,18:00:51,18:00:51,990,64,,,,15838.7,0
14619060,18:02:00,18:02:00,10737,65,,1,,16065.04,
14841070,10:55:00,10:55:00,10017,1,,,1,0,
14841070,10:56:53,10:56:53,4339,2,,,,820.42,0
14841070,10:57:25,10:57:25,4340,3,,,,1017.88,0
14841070,10:58:04,10:58:04,4341,4,,,,1273.52,0
14841070,10:58:42,10:58:42,5425,5,,,,1495.35,0
14841070,10:59:34,10:59:34,8054,6,,,,1807.77,0
14841070,11:00:12,11:00:12,5874,7,,,,2029.55,0
14841070,11:01:17,11:01:17,5875,8,,,,2374.53,0
14841070,11:01:49,11:01:49,5876,9,,,,2547.31,0
14841070,11:02:15,11:02:15,5877,10,,,,2713.73,0
14841070,11:03:00,11:03:00,4455,11,,,,2951.22,
14841070,11:03:49,11:03:49,4456,12,,,,3292.46,0
14841070,11:04:10,11:04:10,4457,13,,,,3441.57,0
14841070,11:04:36,11:04:36,5879,14,,,,3646.59,0
14841070,11:05:02,11:05:02,5880,15,,,,3817.83,0
14841070,11:05:18,11:05:18,5881,16,,,,3922.66,0
14841070,11:05:39,11:05:39,5882,17,,,,4082.49,0
14841070,11:06:03,11:06:03,5883,18,,,,4242.67,0
14841070,11:06:21,11:06:21,5884,19,,,,4361.7,0
14841070,11:06:46,11:06:46,5886,20,,,,4592.42,0
14841070,11:07:11,11:07:11,5887,21,,,,4756.39,0
14841070,11:07:51,11:07:51,5888,22,,,,5138.03,0
14841070,11:08:30,11:08:30,5889,23,,,,5436.88,0
14841070,11:09:24,11:09:24,5890,24,,,,5783.75,0
14841070,11:09:45,11:09:45,5891,25,,,,5931.21,0
14841070,11:10:19,11:10:19,5892,26,,,,6168.06,0
14841070,11:10:54,11:10:54,5893,27,,,,6420.13,0
14841070,11:11:30,11:11:30,5894,28,,,,6678.31,0
14841070,11:12:05,11:12:05,5895,29,,,,6902.88,0
14841070,11:12:42,11:12:42,426,30,,,,7085.82,0
14841070,11:13:19,11:13:19,427,31,,,,7314.08,0
14841070,11:14:00,11:14:00,428,32,,,,7598.29,
14841070,11:16:28,11:16:28,7396,33,,,,8321.57,0
14841070,11:16:54,11:16:54,4381,34,,,,8442.36,0
14841070,11:17:26,11:17:26,4382,35,,,,8652.29,0
14841070,11:18:00,11:18:00,8669,36,,,,8852.51,
14841070,11:19:21,11:19:21,1242,37,,,,9040.4,0
14841070,11:20:46,11:20:46,1244,38,,,,9324.5,0
14841070,11:21:58,11:21:58,1245,39,,,,9551.19,0
14841070,11:23:10,11:23:10,1246,40,,,,9787.71,0
14841070,11:24:00,11:24:00,9833,41,,,,9921.39,
14841070,11:25:46,11:25:46,2658,42,,,,10574.05,0
14841070,11:26:20,11:26:20,2659,43,,,,10794.21,0
14841070,11:27:00,11:27:00,9868,44,,,,11076.73,
14841070,11:28:02,11:28:02,441,45,,,,11305.13,0
14841070,11:28:45,11:28:45,442,46,,,,11473.8,0
14841070,11:29:31,11:29:31,443,47,,,,11653.78,0
14841070,11:30:54,11:30:54,444,48,,,,11889.51,0
14841070,11:31:40,11:31:40,445,49,,,,12047.11,0
14841070,11:33:00,11:33:00,446,50,,,,12337.04,
14841070,11:33:39,11:33:39,447,51,,,,12497.31,0
14841070,11:34:45,11:34:45,7267,52,,,,12750.75,0
14841070,11:35:35,11:35:35,7268,53,,,,12969.99,0
14841070,11:36:03,11:36:03,7269,54,,,,13095.9,0
14841070,11:36:53,11:36:53,7271,55,,,,13349.62,0
14841070,11:37:30,11:37:30,453,56,,,,13525.04,0
14841070,11:39:00,11:39:00,455,57,,,,13851.65,
14841070,11:40:30,11:40:30,9896,58,,,,14304.3,0
14841070,11:41:00,11:41:00,5896,59,,,,14452.82,
14841070,11:41:42,11:41:42,5897,60,,,,14623.62,0
14841070,11:42:17,11:42:17,10148,61,,,,14800.49,0
14841070,11:42:58,11:42:58,5899,62,,,,14994.19,0
14841070,11:44:16,11:44:16,5900,63,,,,15298.13,0
14841070,11:47:19,11:47:19,990,64,,,,15838.7,0
14841070,11:48:00,11:48:00,10737,65,,1,,16065.04,
15006070,11:12:00,11:12:00,9833,1,,,1,0,
15006070,11:13:46,11:13:46,2658,2,,,,652.66,0
15006070,11:14:20,11:14:20,2659,3,,,,872.82,0
15006070,11:15:00,11:15:00,9868,4,,,,1155.34,
15006070,11:16:02,11:16:02,441,5,,,,1383.74,0
15006070,11:16:45,11:16:45,442,6,,,,1552.41,0
15006070,11:17:31,11:17:31,443,7,,,,1732.39,0
15006070,11:18:54,11:18:54,444,8,,,,1968.12,0
15006070,11:19:40,11:19:40,445,9,,,,2125.72,0
15006070,11:21:00,11:21:00,446,10,,,,2415.65,
15006070,11:21:45,11:21:45,447,11,,,,2575.92,0
15006070,11:23:02,11:23:02,7267,12,,,,2829.36,0
15006070,11:24:00,11:24:00,7268,13,,,,3048.6,0
15006070,11:24:34,11:24:34,7269,14,,,,3174.51,0
15006070,11:25:32,11:25:32,7271,15,,,,3428.23,0
15006070,11:26:15,11:26:15,453,16,,,,3603.65,0
15006070,11:28:00,11:28:00,455,17,,,,3930.26,
15006070,11:29:30,11:29:30,9896,18,,,,4382.91,0
15006070,11:30:00,11:30:00,5896,19,,,,4531.43,
15006070,11:30:42,11:30:42,5897,20,,,,4702.23,0
15006070,11:31:17,11:31:17,10148,21,,,,4879.1,0
15006070,11:31:58,11:31:58,5899,22,,,,5072.8,0
15006070,11:33:16,11:33:16,5900,23,,,,5376.74,0
15006070,11:36:19,11:36:19,990,24,,,,5917.31,0
15006070,11:37:00,11:37:00,10737,25,,1,,6143.65,
15016070,16:29:00,16:29:00,10017,1,,,1,0,
15016070,16:31:07,16:31:07,4339,2,,,,820.42,0
15016070,16:31:43,16:31:43,4340,3,,,,1017.88,0
15016070,16:32:27,16:32:27,4341,4,,,,1273.52,0
15016070,16:33:10,16:33:10,5425,5,,,,1495.35,0
15016070,16:34:08,16:34:08,8054,6,,,,1807.77,0
15016070,16:34:51,16:34:51,5874,7,,,,2029.55,0
15016070,16:36:04,16:36:04,5875,8,,,,2374.53,0
15016070,16:36:40,16:36:40,5876,9,,,,2547.31,0
15016070,16:37:09,16:37:09,5877,10,,,,2713.73,0
15016070,16:38:00,16:38:00,4455,11,,,,2951.22,
15016070,16:38:49,16:38:49,4456,12,,,,3292.46,0
15016070,16:39:10,16:39:10,4457,13,,,,3441.57,0
15016070,16:39:36,16:39:36,5879,14,,,,3646.59,0
15016070,16:40:02,16:40:02,5880,15,,,,3817.83,0
15016070,16:40:18,16:40:18,5881,16,,,,3922.66,0
15016070,16:40:39,16:40:39,5882,17,,,,4082.49,0
15016070,16:41:03,16:41:03,5883,18,,,,4242.67,0
15016070,16:41:21,16:41:21,5884,19,,,,4361.7,0
15016070,16:41:46,16:41:46,5886,20,,,,4592.42,0
15016070,16:42:11,16:42:11,5887,21,,,,4756.39,0
15016070,16:42:51,16:42:51,5888,22,,,,5138.03,0
15016070,16:43:30,16:43:30,5889,23,,,,5436.88,0
15016070,16:44:24,16:44:24,5890,24,,,,5783.75,0
15016070,16:44:45,16:44:45,5891,25,,,,5931.21,0
15016070,16:45:19,16:45:19,5892,26,,,,6168.06,0
15016070,16:45:54,16:45:54,5893,27,,,,6420.13,0
15016070,16:46:30,16:46:30,5894,28,,,,6678.31,0
15016070,16:47:05,16:47:05,5895,29,,,,6902.88,0
15016070,16:47:42,16:47:42,426,30,,,,7085.82,0
15016070,16:48:19,16:48:19,427,31,,,,7314.08,0
15016070,16:49:00,16:49:00,428,32,,,,7598.29,
15016070,16:51:28,16:51:28,7396,33,,,,8321.57,0
15016070,16:51:54,16:51:54,4381,34,,,,8442.36,0
15016070,16:52:26,16:52:26,4382,35,,,,8652.29,0
15016070,16:53:00,16:53:00,8669,36,,,,8852.51,
15016070,16:54:34,16:54:34,1242,37,,,,9040.4,0
15016070,16:56:14,16:56:14,1244,38,,,,9324.5,0
15016070,16:57:38,16:57:38,1245,39,,,,9551.19,0
15016070,16:59:02,16:59:02,1246,40,,,,9787.71,0
15016070,17:00:00,17:00:00,9833,41,,,,9921.39,
15016070,17:01:46,17:01:46,2658,42,,,,10574.05,0
15016070,17:02:20,17:02:20,2659,43,,,,10794.21,0
15016070,17:03:00,17:03:00,9868,44,,,,11076.73,
15016070,17:04:13,17:04:13,441,45,,,,11305.13,0
15016070,17:05:03,17:05:03,442,46,,,,11473.8,0
15016070,17:05:57,17:05:57,443,47,,,,11653.78,0
15016070,17:07:33,17:07:33,444,48,,,,11889.51,0
15016070,17:08:27,17:08:27,445,49,,,,12047.11,0
15016070,17:10:00,17:10:00,446,50,,,,12337.04,
15016070,17:10:45,17:10:45,447,51,,,,12497.31,0
15016070,17:12:02,17:12:02,7267,52,,,,12750.75,0
15016070,17:13:00,17:13:00,7268,53,,,,12969.99,0
15016070,17:13:34,17:13:34,7269,54,,,,13095.9,0
15016070,17:14:32,17:14:32,7271,55,,,,13349.62,0
15016070,17:15:15,17:15:15,453,56,,,,13525.04,0
15016070,17:17:00,17:17:00,455,57,,,,13851.65,
15016070,17:18:30,17:18:30,9896,58,,,,14304.3,0
15016070,17:19:00,17:19:00,5896,59,,,,14452.82,
15016070,17:19:42,17:19:42,5897,60,,,,14623.62,0
15016070,17:20:17,17:20:17,10148,61,,,,14800.49,0
15016070,17:20:58,17:20:58,5899,62,,,,14994.19,0
15016070,17:22:16,17:22:16,5900,63,,,,15298.13,0
15016070,17:25:19,17:25:19,990,64,,,,15838.7,0
15016070,17:26:00,17:26:00,10737,65,,1,,16065.04,
15141070,12:00:00,12:00:00,9833,1,,,1,0,
15141070,12:01:46,12:01:46,2658,2,,,,652.66,0
15141070,12:02:20,12:02:20,2659,3,,,,872.82,0
15141070,12:03:00,12:03:00,9868,4,,,,1155.34,
15141070,12:04:13,12:04:13,441,5,,,,1383.74,0
15141070,12:05:03,12:05:03,442,6,,,,1552.41,0
15141070,12:05:57,12:05:57,443,7,,,,1732.39,0
15141070,12:07:33,12:07:33,444,8,,,,1968.12,0
15141070,12:08:27,12:08:27,445,9,,,,2125.72,0
15141070,12:10:00,12:10:00,446,10,,,,2415.65,
15141070,12:10:45,12:10:45,447,11,,,,2575.92,0
15141070,12:12:02,12:12:02,7267,12,,,,2829.36,0
15141070,12:13:00,12:13:00,7268,13,,,,3048.6,0
15141070,12:13:34,12:13:34,7269,14,,,,3174.51,0
15141070,12:14:32,12:14:32,7271,15,,,,3428.23,0
15141070,12:15:15,12:15:15,453,16,,,,3603.65,0
15141070,12:17:00,12:17:00,455,17,,,,3930.26,
15141070,12:18:30,12:18:30,9896,18,,,,4382.91,0
15141070,12:19:00,12:19:00,5896,19,,,,4531.43,
15141070,12:19:42,12:19:42,5897,20,,,,4702.23,0
15141070,12:20:17,12:20:17,10148,21,,,,4879.1,0
15141070,12:20:58,12:20:58,5899,22,,,,5072.8,0
15141070,12:22:16,12:22:16,5900,23,,,,5376.74,0
15141070,12:25:19,12:25:19,990,24,,,,5917.31,0
15141070,12:26:00,12:26:00,10737,25,,1,,6143.65,
15178070,17:55:00,17:55:00,10017,1,,,1,0,
15178070,17:57:07,17:57:07,4339,2,,,,820.42,0
15178070,17:57:43,17:57:43,4340,3,,,,1017.88,0
15178070,17:58:27,17:58:27,4341,4,,,,1273.52,0
15178070,17:59:10,17:59:10,5425,5,,,,1495.35,0
15178070,18:00:08,18:00:08,8054,6,,,,1807.77,0
15178070,18:00:51,18:00:51,5874,7,,,,2029.55,0
15178070,18:02:04,18:02:04,5875,8,,,,2374.53,0
15178070,18:02:40,18:02:40,5876,9,,,,2547.31,0
15178070,18:03:09,18:03:09,5877,10,,,,2713.73,0
15178070,18:04:00,18:04:00,4455,11,,,,2951.22,
15178070,18:04:49,18:04:49,4456,12,,,,3292.46,0
15178070,18:05:10,18:05:10,4457,13,,,,3441.57,0
15178070,18:05:36,18:05:36,5879,14,,,,3646.59,0
15178070,18:06:02,18:06:02,5880,15,,,,3817.83,0
15178070,18:06:18,18:06:18,5881,16,,,,3922.66,0
15178070,18:06:39,18:06:39,5882,17,,,,4082.49,0
15178070,18:07:03,18:07:03,5883,18,,,,4242.67,0
15178070,18:07:21,18:07:21,5884,19,,,,4361.7,0
15178070,18:07:46,18:07:46,5886,20,,,,4592.42,0
15178070,18:08:11,18:08:11,5887,21,,,,4756.39,0
15178070,18:08:51,18:08:51,5888,22,,,,5138.03,0
15178070,18:09:30,18:09:30,5889,23,,,,5436.88,0
15178070,18:10:24,18:10:24,5890,24,,,,5783.75,0
15178070,18:10:45,18:10:45,5891,25,,,,5931.21,0
15178070,18:11:19,18:11:19,5892,26,,,,6168.06,0
15178070,18:11:54,18:11:54,5893,27,,,,6420.13,0
15178070,18:12:30,18:12:30,5894,28,,,,6678.31,0
15178070,18:13:05,18:13:05,5895,29,,,,6902.88,0
15178070,18:13:42,18:13:42,426,30,,,,7085.82,0
15178070,18:14:19,18:14:19,427,31,,,,7314.08,0
15178070,18:15:00,18:15:00,428,32,,,,7598.29,
15178070,18:17:28,18:17:28,7396,33,,,,8321.57,0
15178070,18:17:54,18:17:54,4381,34,,,,8442.36,0
15178070,18:18:26,18:18:26,4382,35,,,,8652.29,0
15178070,18:19:00,18:19:00,8669,36,,,,8852.51,
15178070,18:20:34,18:20:34,1242,37,,,,9040.4,0
15178070,18:22:14,18:22:14,1244,38,,,,9324.5,0
15178070,18:23:38,18:23:38,1245,39,,,,9551.19,0
15178070,18:25:02,18:25:02,1246,40,,,,9787.71,0
15178070,18:26:00,18:26:00,9833,41,,,,9921.39,
15178070,18:27:46,18:27:46,2658,42,,,,10574.05,0
15178070,18:28:20,18:28:20,2659,43,,,,10794.21,0
15178070,18:29:00,18:29:00,9868,44,,,,11076.73,
15178070,18:30:13,18:30:13,441,45,,,,11305.13,0
15178070,18:31:03,18:31:03,442,46,,,,11473.8,0
15178070,18:31:57,18:31:57,443,47,,,,11653.78,0
15178070,18:33:33,18:33:33,444,48,,,,11889.51,0
15178070,18:34:27,18:34:27,445,49,,,,12047.11,0
15178070,18:36:00,18:36:00,446,50,,,,12337.04,
15178070,18:36:39,18:36:39,447,51,,,,12497.31,0
15178070,18:37:45,18:37:45,7267,52,,,,12750.75,0
15178070,18:38:35,18:38:35,7268,53,,,,12969.99,0
15178070,18:39:03,18:39:03,7269,54,,,,13095.9,0
15178070,18:39:53,18:39:53,7271,55,,,,13349.62,0
15178070,18:40:30,18:40:30,453,56,,,,13525.04,0
15178070,18:42:00,18:42:00,455,57,,,,13851.65,
15178070,18:43:30,18:43:30,9896,58,,,,14304.3,0
15178070,18:44:00,18:44:00,5896,59,,,,14452.82,
15178070,18:44:42,18:44:42,5897,60,,,,14623.62,0
15178070,18:45:17,18:45:17,10148,61,,,,14800.49,0
15178070,18:45:58,18:45:58,5899,62,,,,14994.19,0
15178070,18:47:16,18:47:16,5900,63,,,,15298.13,0
15178070,18:50:19,18:50:19,990,64,,,,15838.7,0
15178070,18:51:00,18:51:00,10737,65,,1,,16065.04,
15202010,12:32:00,12:32:00,10017,1,,,1,0,
15202010,12:34:07,12:34:07,4339,2,,,,820.42,0
15202010,12:34:43,12:34:43,4340,3,,,,1017.88,0
15202010,12:35:27,12:35:27,4341,4,,,,1273.52,0
15202010,12:36:10,12:36:10,5425,5,,,,1495.35,0
15202010,12:37:08,12:37:08,8054,6,,,,1807.77,0
15202010,12:37:51,12:37:51,5874,7,,,,2029.55,0
15202010,12:39:04,12:39:04,5875,8,,,,2374.53,0
15202010,12:39:40,12:39:40,5876,9,,,,2547.31,0
15202010,12:40:09,12:40:09,5877,10,,,,2713.73,0
15202010,12:41:00,12:41:00,4455,11,,,,2951.22,
15202010,12:41:49,12:41:49,4456,12,,,,3292.46,0
15202010,12:42:10,12:42:10,4457,13,,,,3441.57,0
15202010,12:42:36,12:42:36,5879,14,,,,3646.59,0
15202010,12:43:02,12:43:02,5880,15,,,,3817.83,0
15202010,12:43:18,12:43:18,5881,16,,,,3922.66,0
15202010,12:43:39,12:43:39,5882,17,,,,4082.49,0
15202010,12:44:03,12:44:03,5883,18,,,,4242.67,0
15202010,12:44:21,12:44:21,5884,19,,,,4361.7,0
15202010,12:44:46,12:44:46,5886,20,,,,4592.42,0
15202010,12:45:11,12:45:11,5887,21,,,,4756.39,0
15202010,12:45:51,12:45:51,5888,22,,,,5138.03,0
15202010,12:46:30,12:46:30,5889,23,,,,5436.88,0
15202010,12:47:24,12:47:24,5890,24,,,,5783.75,0
15202010,12:47:45,12:47:45,5891,25,,,,5931.21,0
15202010,12:48:19,12:48:19,5892,26,,,,6168.06,0
15202010,12:48:54,12:48:54,5893,27,,,,6420.13,0
15202010,12:49:30,12:49:30,5894,28,,,,6678.31,0
15202010,12:50:05,12:50:05,5895,29,,,,6902.88,0
15202010,12:50:42,12:50:42,426,30,,,,7085.82,0
15202010,12:51:19,12:51:19,427,31,,,,7314.08,0
15202010,12:52:00,12:52:00,428,32,,,,7598.29,
15202010,12:54:28,12:54:28,7396,33,,,,8321.57,0
15202010,12:54:54,12:54:54,4381,34,,,,8442.36,0
15202010,12:55:26,12:55:26,4382,35,,,,8652.29,0
15202010,12:56:00,12:56:00,8669,36,,,,8852.51,
15202010,12:57:34,12:57:34,1242,37,,,,9040.4,0
15202010,12:59:14,12:59:14,1244,38,,,,9324.5,0
15202010,13:00:38,13:00:38,1245,39,,,,9551.19,0
15202010,13:02:02,13:02:02,1246,40,,,,9787.71,0
15202010,13:03:00,13:03:00,9833,41,,,,9921.39,
15202010,13:04:46,13:04:46,2658,42,,,,10574.05,0
15202010,13:05:20,13:05:20,2659,43,,,,10794.21,0
15202010,13:06:00,13:06:00,9868,44,,,,11076.73,
15202010,13:07:13,13:07:13,441,45,,,,11305.13,0
15202010,13:08:03,13:08:03,442,46,,,,11473.8,0
15202010,13:08:57,13:08:57,443,47,,,,11653.78,0
15202010,13:10:33,13:10:33,444,48,,,,11889.51,0
15202010,13:11:27,13:11:27,445,49,,,,12047.11,0
15202010,13:13:00,13:13:00,446,50,,,,12337.04,
15202010,13:13:45,13:13:45,447,51,,,,12497.31,0
15202010,13:15:02,13:15:02,7267,52,,,,12750.75,0
15202010,13:16:00,13:16:00,7268,53,,,,12969.99,0
15202010,13:16:34,13:16:34,7269,54,,,,13095.9,0
15202010,13:17:32,13:17:32,7271,55,,,,13349.62,0
15202010,13:18:15,13:18:15,453,56,,,,13525.04,0
15202010,13:20:00,13:20:00,455,57,,,,13851.65,
15202010,13:21:30,13:21:30,9896,58,,,,14304.3,0
15202010,13:22:00,13:22:00,5896,59,,,,14452.82,
15202010,13:22:42,13:22:42,5897,60,,,,14623.62,0
15202010,13:23:17,13:23:17,10148,61,,,,14800.49,0
15202010,13:23:58,13:23:58,5899,62,,,,14994.19,0
15202010,13:25:16,13:25:16,5900,63,,,,15298.13,0
15202010,13:28:19,13:28:19,990,64,,,,15838.7,0
15202010,13:29:00,13:29:00,10737,65,,1,,16065.04,
15202120,12:32:00,12:32:00,10017,1,,,1,0,
15202120,12:34:07,12:34:07,4339,2,,,,820.42,0
15202120,12:34:43,12:34:43,4340,3,,,,1017.88,0
15202120,12:35:27,12:35:27,4341,4,,,,1273.52,0
15202120,12:36:10,12:36:10,5425,5,,,,1495.35,0
15202120,12:37:08,12:37:08,8054,6,,,,1807.77,0
15202120,12:37:51,12:37:51,5874,7,,,,2029.55,0
15202120,12:39:04,12:39:04,5875,8,,,,2374.53,0
15202120,12:39:40,12:39:40,5876,9,,,,2547.31,0
15202120,12:40:09,12:40:09,5877,10,,,,2713.73,0
15202120,12:41:00,12:41:00,4455,11,,,,2951.22,
15202120,12:41:49,12:41:49,4456,12,,,,3292.46,0
15202120,12:42:10,12:42:10,4457,13,,,,3441.57,0
15202120,12:42:36,12:42:36,5879,14,,,,3646.59,0
15202120,12:43:02,12:43:02,5880,15,,,,3817.83,0
15202120,12:43:18,12:43:18,5881,16,,,,3922.66,0
15202120,12:43:39,12:43:39,5882,17,,,,4082.49,0
15202120,12:44:03,12:44:03,5883,18,,,,4242.67,0
15202120,12:44:21,12:44:21,5884,19,,,,4361.7,0
15202120,12:44:46,12:44:46,5886,20,,,,4592.42,0
15202120,12:45:11,12:45:11,5887,21,,,,4756.39,0
15202120,12:45:51,12:45:51,5888,22,,,,5138.03,0
15202120,12:46:30,12:46:30,5889,23,,,,5436.88,0
15202120,12:47:24,12:47:24,5890,24,,,,5783.75,0
15202120,12:47:45,12:47:45,5891,25,,,,5931.21,0
15202120,12:48:19,12:48:19,5892,26,,,,6168.06,0
15202120,12:48:54,12:48:54,5893,27,,,,6420.13,0
15202120,12:49:30,12:49:30,5894,28,,,,6678.31,0
15202120,12:50:05,12:50:05,5895,29,,,,6902.88,0
15202120,12:50:42,12:50:42,426,30,,,,7085.82,0
15202120,12:51:19,12:51:19,427,31,,,,7314.08,0
15202120,12:52:00,12:52:00,428,32,,,,7598.29,
15202120,12:54:28,12:54:28,7396,33,,,,8321.57,0
15202120,12:54:54,12:54:54,4381,34,,,,8442.36,0
15202120,12:55:26,12:55:26,4382,35,,,,8652.29,0
15202120,12:56:00,12:56:00,8669,36,,,,8852.51,
15202120,12:57:34,12:57:34,1242,37,,,,9040.4,0
15202120,12:59:14,12:59:14,1244,38,,,,9324.5,0
15202120,13:00:38,13:00:38,1245,39,,,,9551.19,0
15202120,13:02:02,13:02:02,1246,40,,,,9787.71,0
15202120,13:03:00,13:03:00,9833,41,,,,9921.39,
15202120,13:04:46,13:04:46,2658,42,,,,10574.05,0
15202120,13:05:20,13:05:20,2659,43,,,,10794.21,0
15202120,13:06:00,13:06:00,9868,44,,,,11076.73,
15202120,13:07:13,13:07:13,441,45,,,,11305.13,0
15202120,13:08:03,13:08:03,442,46,,,,11473.8,0
15202120,13:08:57,13:08:57,443,47,,,,11653.78,0
15202120,13:10:33,13:10:33,444,48,,,,11889.51,0
15202120,13:11:27,13:11:27,445,49,,,,12047.11,0
15202120,13:13:00,13:13:00,446,50,,,,12337.04,
15202120,13:13:45,13:13:45,447,51,,,,12497.31,0
15202120,13:15:02,13:15:02,7267,52,,,,12750.75,0
15202120,13:16:00,13:16:00,7268,53,,,,12969.99,0
15202120,13:16:34,13:16:34,7269,54,,,,13095.9,0
15202120,13:17:32,13:17:32,7271,55,,,,13349.62,0
15202120,13:18:15,13:18:15,453,56,,,,13525.04,0
15202120,13:20:00,13:20:00,455,57,,,,13851.65,
15202120,13:21:30,13:21:30,9896,58,,,,14304.3,0
15202120,13:22:00,13:22:00,5896,59,,,,14452.82,
15202120,13:22:42,13:22:42,5897,60,,,,14623.62,0
15202120,13:23:17,13:23:17,10148,61,,,,14800.49,0
15202120,13:23:58,13:23:58,5899,62,,,,14994.19,0
15202120,13:25:16,13:25:16,5900,63,,,,15298.13,0
15202120,13:28:19,13:28:19,990,64,,,,15838.7,0
15202120,13:29:00,13:29:00,10737,65,,1,,16065.04,
15361080,10:03:00,10:03:00,10017,1,,,1,0,
15361080,10:04:53,10:04:53,4339,2,,,,820.42,0
15361080,10:05:25,10:05:25,4340,3,,,,1017.88,0
15361080,10:06:04,10:06:04,4341,4,,,,1273.52,0
15361080,10:06:42,10:06:42,5425,5,,,,1495.35,0
15361080,10:07:34,10:07:34,8054,6,,,,1807.77,0
15361080,10:08:12,10:08:12,5874,7,,,,2029.55,0
15361080,10:09:17,10:09:17,5875,8,,,,2374.53,0
15361080,10:09:49,10:09:49,5876,9,,,,2547.31,0
15361080,10:10:15,10:10:15,5877,10,,,,2713.73,0
15361080,10:11:00,10:11:00,4455,11,,,,2951.22,
15361080,10:11:49,10:11:49,4456,12,,,,3292.46,0
15361080,10:12:10,10:12:10,4457,13,,,,3441.57,0
15361080,10:12:36,10:12:36,5879,14,,,,3646.59,0
15361080,10:13:02,10:13:02,5880,15,,,,3817.83,0
15361080,10:13:18,10:13:18,5881,16,,,,3922.66,0
15361080,10:13:39,10:13:39,5882,17,,,,4082.49,0
15361080,10:14:03,10:14:03,5883,18,,,,4242.67,0
15361080,10:14:21,10:14:21,5884,19,,,,4361.7,0
15361080,10:14:46,10:14:46,5886,20,,,,4592.42,0
15361080,10:15:11,10:15:11,5887,21,,,,4756.39,0
15361080,10:15:51,10:15:51,5888,22,,,,5138.03,0
15361080,10:16:30,10:16:30,5889,23,,,,5436.88,0
15361080,10:17:24,10:17:24,5890,24,,,,5783.75,0
15361080,10:17:45,10:17:45,5891,25,,,,5931.21,0
15361080,10:18:19,10:18:19,5892,26,,,,6168.06,0
15361080,10:18:54,10:18:54,5893,27,,,,6420.13,0
15361080,10:19:30,10:19:30,5894,28,,,,6678.31,0
15361080,10:20:05,10:20:05,5895,29,,,,6902.88,0
15361080,10:20:42,10:20:42,426,30,,,,7085.82,0
15361080,10:21:19,10:21:19,427,31,,,,7314.08,0
15361080,10:22:00,10:22:00,428,32,,,,7598.29,
15361080,10:24:28,10:24:28,7396,33,,,,8321.57,0
15361080,10:24:54,10:24:54,4381,34,,,,8442.36,0
15361080,10:25:26,10:25:26,4382,35,,,,8652.29,0
15361080,10:26:00,10:26:00,8669,36,,,,8852.51,
15361080,10:27:21,10:27:21,1242,37,,,,9040.4,0
15361080,10:28:46,10:28:46,1244,38,,,,9324.5,0
15361080,10:29:58,10:29:58,1245,39,,,,9551.19,0
15361080,10:31:10,10:31:10,1246,40,,,,9787.71,0
15361080,10:32:00,10:32:00,9833,41,,,,9921.39,
15361080,10:33:46,10:33:46,2658,42,,,,10574.05,0
15361080,10:34:20,10:34:20,2659,43,,,,10794.21,0
15361080,10:35:00,10:35:00,9868,44,,,,11076.73,
15361080,10:36:02,10:36:02,441,45,,,,11305.13,0
15361080,10:36:45,10:36:45,442,46,,,,11473.8,0
15361080,10:37:31,10:37:31,443,47,,,,11653.78,0
15361080,10:38:54,10:38:54,444,48,,,,11889.51,0
15361080,10:39:40,10:39:40,445,49,,,,12047.11,0
15361080,10:41:00,10:41:00,446,50,,,,12337.04,
15361080,10:41:39,10:41:39,447,51,,,,12497.31,0
15361080,10:42:45,10:42:45,7267,52,,,,12750.75,0
15361080,10:43:35,10:43:35,7268,53,,,,12969.99,0
15361080,10:44:03,10:44:03,7269,54,,,,13095.9,0
15361080,10:44:53,10:44:53,7271,55,,,,13349.62,0
15361080,10:45:30,10:45:30,453,56,,,,13525.04,0
15361080,10:47:00,10:47:00,455,57,,,,13851.65,
15361080,10:48:30,10:48:30,9896,58,,,,14304.3,0
15361080,10:49:00,10:49:00,5896,59,,,,14452.82,
15361080,10:49:42,10:49:42,5897,60,,,,14623.62,0
15361080,10:50:17,10:50:17,10148,61,,,,14800.49,0
15361080,10:50:58,10:50:58,5899,62,,,,14994.19,0
15361080,10:52:16,10:52:16,5900,63,,,,15298.13,0
15361080,10:55:19,10:55:19,990,64,,,,15838.7,0
15361080,10:56:00,10:56:00,10737,65,,1,,16065.04,
15361100,10:03:00,10:03:00,10017,1,,,1,0,
15361100,10:04:53,10:04:53,4339,2,,,,820.42,0
15361100,10:05:25,10:05:25,4340,3,,,,1017.88,0
15361100,10:06:04,10:06:04,4341,4,,,,1273.52,0
15361100,10:06:42,10:06:42,5425,5,,,,1495.35,0
15361100,10:07:34,10:07:34,8054,6,,,,1807.77,0
15361100,10:08:12,10:08:12,5874,7,,,,2029.55,0
15361100,10:09:17,10:09:17,5875,8,,,,2374.53,0
15361100,10:09:49,10:09:49,5876,9,,,,2547.31,0
15361100,10:10:15,10:10:15,5877,10,,,,2713.73,0
15361100,10:11:00,10:11:00,4455,11,,,,2951.22,
15361100,10:11:49,10:11:49,4456,12,,,,3292.46,0
15361100,10:12:10,10:12:10,4457,13,,,,3441.57,0
15361100,10:12:36,10:12:36,5879,14,,,,3646.59,0
15361100,10:13:02,10:13:02,5880,15,,,,3817.83,0
15361100,10:13:18,10:13:18,5881,16,,,,3922.66,0
15361100,10:13:39,10:13:39,5882,17,,,,4082.49,0
15361100,10:14:03,10:14:03,5883,18,,,,4242.67,0
15361100,10:14:21,10:14:21,5884,19,,,,4361.7,0
15361100,10:14:46,10:14:46,5886,20,,,,4592.42,0
15361100,10:15:11,10:15:11,5887,21,,,,4756.39,0
15361100,10:15:51,10:15:51,5888,22,,,,5138.03,0
15361100,10:16:30,10:16:30,5889,23,,,,5436.88,0
15361100,10:17:24,10:17:24,5890,24,,,,5783.75,0
15361100,10:17:45,10:17:45,5891,25,,,,5931.21,0
15361100,10:18:19,10:18:19,5892,26,,,,6168.06,0
15361100,10:18:54,10:18:54,5893,27,,,,6420.13,0
15361100,10:19:30,10:19:30,5894,28,,,,6678.31,0
15361100,10:20:05,10:20:05,5895,29,,,,6902.88,0
15361100,10:20:42,10:20:42,426,30,,,,7085.82,0
15361100,10:21:19,10:21:19,427,31,,,,7314.08,0
15361100,10:22:00,10:22:00,428,32,,,,7598.29,
15361100,10:24:28,10:24:28,7396,33,,,,8321.57,0
15361100,10:24:54,10:24:54,4381,34,,,,8442.36,0
15361100,10:25:26,10:25:26,4382,35,,,,8652.29,0
15361100,10:26:00,10:26:00,8669,36,,,,8852.51,
15361100,10:27:21,10:27:21,1242,37,,,,9040.4,0
15361100,10:28:46,10:28:46,1244,38,,,,9324.5,0
15361100,10:29:58,10:29:58,1245,39,,,,9551.19,0
15361100,10:31:10,10:31:10,1246,40,,,,9787.71,0
15361100,10:32:00,10:32:00,9833,41,,,,9921.39,
15361100,10:33:46,10:33:46,2658,42,,,,10574.05,0
15361100,10:34:20,10:34:20,2659,43,,,,10794.21,0
15361100,10:35:00,10:35:00,9868,44,,,,11076.73,
15361100,10:36:02,10:36:02,441,45,,,,11305.13,0
15361100,10:36:45,10:36:45,442,46,,,,11473.8,0
15361100,10:37:31,10:37:31,443,47,,,,11653.78,0
15361100,10:38:54,10:38:54,444,48,,,,11889.51,0
15361100,10:39:40,10:39:40,445,49,,,,12047.11,0
15361100,10:41:00,10:41:00,446,50,,,,12337.04,
15361100,10:41:39,10:41:39,447,51,,,,12497.31,0
15361100,10:42:45,10:42:45,7267,52,,,,12750.75,0
15361100,10:43:35,10:43:35,7268,53,,,,12969.99,0
15361100,10:44:03,10:44:03,7269,54,,,,13095.9,0
15361100,10:44:53,10:44:53,7271,55,,,,13349.62,0
15361100,10:45:30,10:45:30,453,56,,,,13525.04,0
15361100,10:47:00,10:47:00,455,57,,,,13851.65,
15361100,10:48:30,10:48:30,9896,58,,,,14304.3,0
15361100,10:49:00,10:49:00,5896,59,,,,14452.82,
15361100,10:49:42,10:49:42,5897,60,,,,14623.62,0
15361100,10:50:17,10:50:17,10148,61,,,,14800.49,0
15361100,10:50:58,10:50:58,5899,62,,,,14994.19,0
15361100,10:52:16,10:52:16,5900,63,,,,15298.13,0
15361100,10:55:19,10:55:19,990,64,,,,15838.7,0
15361100,10:56:00,10:56:00,10737,65,,1,,16065.04,
15361110,10:03:00,10:03:00,10017,1,,,1,0,
15361110,10:04:53,10:04:53,4339,2,,,,820.42,0
15361110,10:05:25,10:05:25,4340,3,,,,1017.88,0
15361110,10:06:04,10:06:04,4341,4,,,,1273.52,0
15361110,10:06:42,10:06:42,5425,5,,,,1495.35,0
15361110,10:07:34,10:07:34,8054,6,,,,1807.77,0
15361110,10:08:12,10:08:12,5874,7,,,,2029.55,0
15361110,10:09:17,10:09:17,5875,8,,,,2374.53,0
15361110,10:09:49,10:09:49,5876,9,,,,2547.31,0
15361110,10:10:15,10:10:15,5877,10,,,,2713.73,0
15361110,10:11:00,10:11:00,4455,11,,,,2951.22,
15361110,10:11:49,10:11:49,4456,12,,,,3292.46,0
15361110,10:12:10,10:12:10,4457,13,,,,3441.57,0
15361110,10:12:36,10:12:36,5879,14,,,,3646.59,0
15361110,10:13:02,10:13:02,5880,15,,,,3817.83,0
15361110,10:13:18,10:13:18,5881,16,,,,3922.66,0
15361110,10:13:39,10:13:39,5882,17,,,,4082.49,0
15361110,10:14:03,10:14:03,5883,18,,,,4242.67,0
15361110,10:14:21,10:14:21,5884,19,,,,4361.7,0
15361110,10:14:46,10:14:46,5886,20,,,,4592.42,0
15361110,10:15:11,10:15:11,5887,21,,,,4756.39,0
15361110,10:15:51,10:15:51,5888,22,,,,5138.03,0
15361110,10:16:30,10:16:30,5889,23,,,,5436.88,0
15361110,10:17:24,10:17:24,5890,24,,,,5783.75,0
15361110,10:17:45,10:17:45,5891,25,,,,5931.21,0
15361110,10:18:19,10:18:19,5892,26,,,,6168.06,0
15361110,10:18:54,10:18:54,5893,27,,,,6420.13,0
15361110,10:19:30,10:19:30,5894,28,,,,6678.31,0
15361110,10:20:05,10:20:05,5895,29,,,,6902.88,0
15361110,10:20:42,10:20:42,426,30,,,,7085.82,0
15361110,10:21:19,10:21:19,427,31,,,,7314.08,0
15361110,10:22:00,10:22:00,428,32,,,,7598.29,
15361110,10:24:28,10:24:28,7396,33,,,,8321.57,0
15361110,10:24:54,10:24:54,4381,34,,,,8442.36,0
15361110,10:25:26,10:25:26,4382,35,,,,8652.29,0
15361110,10:26:00,10:26:00,8669,36,,,,8852.51,
15361110,10:27:21,10:27:21,1242,37,,,,9040.4,0
15361110,10:28:46,10:28:46,1244,38,,,,9324.5,0
15361110,10:29:58,10:29:58,1245,39,,,,9551.19,0
15361110,10:31:10,10:31:10,1246,40,,,,9787.71,0
15361110,10:32:00,10:32:00,9833,41,,,,9921.39,
15361110,10:33:46,10:33:46,2658,42,,,,10574.05,0
15361110,10:34:20,10:34:20,2659,43,,,,10794.21,0
15361110,10:35:00,10:35:00,9868,44,,,,11076.73,
15361110,10:36:02,10:36:02,441,45,,,,11305.13,0
15361110,10:36:45,10:36:45,442,46,,,,11473.8,0
15361110,10:37:31,10:37:31,443,47,,,,11653.78,0
15361110,10:38:54,10:38:54,444,48,,,,11889.51,0
15361110,10:39:40,10:39:40,445,49,,,,12047.11,0
15361110,10:41:00,10:41:00,446,50,,,,12337.04,
15361110,10:41:39,10:41:39,447,51,,,,12497.31,0
15361110,10:42:45,10:42:45,7267,52,,,,12750.75,0
15361110,10:43:35,10:43:35,7268,53,,,,12969.99,0
15361110,10:44:03,10:44:03,7269,54,,,,13095.9,0
15361110,10:44:53,10:44:53,7271,55,,,,13349.62,0
15361110,10:45:30,10:45:30,453,56,,,,13525.04,0
15361110,10:47:00,10:47:00,455,57,,,,13851.65,
15361110,10:48:30,10:48:30,9896,58,,,,14304.3,0
15361110,10:49:00,10:49:00,5896,59,,,,14452.82,
15361110,10:49:42,10:49:42,5897,60,,,,14623.62,0
15361110,10:50:17,10:50:17,10148,61,,,,14800.49,0
15361110,10:50:58,10:50:58,5899,62,,,,14994.19,0
15361110,10:52:16,10:52:16,5900,63,,,,15298.13,0
15361110,10:55:19,10:55:19,990,64,,,,15838.7,0
15361110,10:56:00,10:56:00,10737,65,,1,,16065.04,
15398090,19:40:00,19:40:00,9833,1,,,1,0,
15398090,19:41:46,19:41:46,2658,2,,,,652.66,0
15398090,19:42:20,19:42:20,2659,3,,,,872.82,0
15398090,19:43:00,19:43:00,9868,4,,,,1155.34,
15398090,19:44:02,19:44:02,441,5,,,,1383.74,0
15398090,19:44:45,19:44:45,442,6,,,,1552.41,0
15398090,19:45:31,19:45:31,443,7,,,,1732.39,0
15398090,19:46:54,19:46:54,444,8,,,,1968.12,0
15398090,19:47:40,19:47:40,445,9,,,,2125.72,0
15398090,19:49:00,19:49:00,446,10,,,,2415.65,
15398090,19:49:39,19:49:39,447,11,,,,2575.92,0
15398090,19:50:45,19:50:45,7267,12,,,,2829.36,0
15398090,19:51:35,19:51:35,7268,13,,,,3048.6,0
15398090,19:52:03,19:52:03,7269,14,,,,3174.51,0
15398090,19:52:53,19:52:53,7271,15,,,,3428.23,0
15398090,19:53:30,19:53:30,453,16,,,,3603.65,0
15398090,19:55:00,19:55:00,455,17,,,,3930.26,
15398090,19:56:30,19:56:30,9896,18,,,,4382.91,0
15398090,19:57:00,19:57:00,5896,19,,,,4531.43,
15398090,19:57:42,19:57:42,5897,20,,,,4702.23,0
15398090,19:58:17,19:58:17,10148,21,,,,4879.1,0
15398090,19:58:58,19:58:58,5899,22,,,,5072.8,0
15398090,20:00:16,20:00:16,5900,23,,,,5376.74,0
15398090,20:03:19,20:03:19,990,24,,,,5917.31,0
15398090,20:04:00,20:04:00,10737,25,,1,,6143.65,
1540090,07:46:00,07:46:00,10017,1,,,1,0,
1540090,07:47:39,07:47:39,4339,2,,,,820.42,0
1540090,07:48:07,07:48:07,4340,3,,,,1017.88,0
1540090,07:48:41,07:48:41,4341,4,,,,1273.52,0
1540090,07:49:15,07:49:15,5425,5,,,,1495.35,0
1540090,07:50:00,07:50:00,8054,6,,,,1807.77,0
1540090,07:50:33,07:50:33,5874,7,,,,2029.55,0
1540090,07:51:30,07:51:30,5875,8,,,,2374.53,0
1540090,07:51:58,07:51:58,5876,9,,,,2547.31,0
1540090,07:52:20,07:52:20,5877,10,,,,2713.73,0
1540090,07:53:00,07:53:00,4455,11,,,,2951.22,
1540090,07:53:40,07:53:40,4456,12,,,,3292.46,0
1540090,07:53:57,07:53:57,4457,13,,,,3441.57,0
1540090,07:54:19,07:54:19,5879,14,,,,3646.59,0
1540090,07:54:40,07:54:40,5880,15,,,,3817.83,0
1540090,07:54:53,07:54:53,5881,16,,,,3922.66,0
1540090,07:55:10,07:55:10,5882,17,,,,4082.49,0
1540090,07:55:30,07:55:30,5883,18,,,,4242.67,0
1540090,07:55:44,07:55:44,5884,19,,,,4361.7,0
1540090,07:56:05,07:56:05,5886,20,,,,4592.42,0
1540090,07:56:25,07:56:25,5887,21,,,,4756.39,0
1540090,07:56:58,07:56:58,5888,22,,,,5138.03,0
1540090,07:57:30,07:57:30,5889,23,,,,5436.88,0
1540090,07:58:14,07:58:14,5890,24,,,,5783.75,0
1540090,07:58:31,07:58:31,5891,25,,,,5931.21,0
1540090,07:58:59,07:58:59,5892,26,,,,6168.06,0
1540090,07:59:28,07:59:28,5893,27,,,,6420.13,0
1540090,07:59:57,07:59:57,5894,28,,,,6678.31,0
1540090,08:00:26,08:00:26,5895,29,,,,6902.88,0
1540090,08:00:56,08:00:56,426,30,,,,7085.82,0
1540090,08:01:27,08:01:27,427,31,,,,7314.08,0
1540090,08:02:00,08:02:00,428,32,,,,7598.29,
1540090,08:03:51,08:03:51,7396,33,,,,8321.57,0
1540090,08:04:10,08:04:10,4381,34,,,,8442.36,0
1540090,08:04:34,08:04:34,4382,35,,,,8652.29,0
1540090,08:05:00,08:05:00,8669,36,,,,8852.51,
1540090,08:06:07,08:06:07,1242,37,,,,9040.4,0
1540090,08:07:18,08:07:18,1244,38,,,,9324.5,0
1540090,08:08:18,08:08:18,1245,39,,,,9551.19,0
1540090,08:09:18,08:09:18,1246,40,,,,9787.71,0
1540090,08:10:00,08:10:00,9833,41,,,,9921.39,
1540090,08:11:11,08:11:11,2658,42,,,,10574.05,0
1540090,08:11:33,08:11:33,2659,43,,,,10794.21,0
1540090,08:12:00,08:12:00,9868,44,,,,11076.73,
1540090,08:12:52,08:12:52,441,45,,,,11305.13,0
1540090,08:13:28,08:13:28,442,46,,,,11473.8,0
1540090,08:14:06,08:14:06,443,47,,,,11653.78,0
1540090,08:15:15,08:15:15,444,48,,,,11889.51,0
1540090,08:15:53,08:15:53,445,49,,,,12047.11,0
1540090,08:17:00,08:17:00,446,50,,,,12337.04,
1540090,08:17:26,08:17:26,447,51,,,,12497.31,0
1540090,08:18:10,08:18:10,7267,52,,,,12750.75,0
1540090,08:18:43,08:18:43,7268,53,,,,12969.99,0
1540090,08:19:02,08:19:02,7269,54,,,,13095.9,0
1540090,08:19:35,08:19:35,7271,55,,,,13349.62,0
1540090,08:20:00,08:20:00,453,56,,,,13525.04,0
1540090,08:21:00,08:21:00,455,57,,,,13851.65,
1540090,08:22:30,08:22:30,9896,58,,,,14304.3,0
1540090,08:23:00,08:23:00,5896,59,,,,14452.82,
1540090,08:23:36,08:23:36,5897,60,,,,14623.62,0
1540090,08:24:06,08:24:06,10148,61,,,,14800.49,0
1540090,08:24:41,08:24:41,5899,62,,,,14994.19,0
1540090,08:25:48,08:25:48,5900,63,,,,15298.13,0
1540090,08:28:25,08:28:25,990,64,,,,15838.7,0
1540090,08:29:00,08:29:00,10737,65,,1,,16065.04,
15441010,22:45:00,22:45:00,10017,1,,,1,0,
15441010,22:46:39,22:46:39,4339,2,,,,820.42,0
15441010,22:47:07,22:47:07,4340,3,,,,1017.88,0
15441010,22:47:41,22:47:41,4341,4,,,,1273.52,0
15441010,22:48:15,22:48:15,5425,5,,,,1495.35,0
15441010,22:49:00,22:49:00,8054,6,,,,1807.77,0
15441010,22:49:33,22:49:33,5874,7,,,,2029.55,0
15441010,22:50:30,22:50:30,5875,8,,,,2374.53,0
15441010,22:50:58,22:50:58,5876,9,,,,2547.31,0
15441010,22:51:20,22:51:20,5877,10,,,,2713.73,0
15441010,22:52:00,22:52:00,4455,11,,,,2951.22,
15441010,22:52:40,22:52:40,4456,12,,,,3292.46,0
15441010,22:52:57,22:52:57,4457,13,,,,3441.57,0
15441010,22:53:19,22:53:19,5879,14,,,,3646.59,0
15441010,22:53:40,22:53:40,5880,15,,,,3817.83,0
15441010,22:53:53,22:53:53,5881,16,,,,3922.66,0
15441010,22:54:10,22:54:10,5882,17,,,,4082.49,0
15441010,22:54:30,22:54:30,5883,18,,,,4242.67,0
15441010,22:54:44,22:54:44,5884,19,,,,4361.7,0
15441010,22:55:05,22:55:05,5886,20,,,,4592.42,0
15441010,22:55:25,22:55:25,5887,21,,,,4756.39,0
15441010,22:55:58,22:55:58,5888,22,,,,5138.03,0
15441010,22:56:30,22:56:30,5889,23,,,,5436.88,0
15441010,22:57:14,22:57:14,5890,24,,,,5783.75,0
15441010,22:57:31,22:57:31,5891,25,,,,5931.21,0
15441010,22:57:59,22:57:59,5892,26,,,,6168.06,0
15441010,22:58:28,22:58:28,5893,27,,,,6420.13,0
15441010,22:58:57,22:58:57,5894,28,,,,6678.31,0
15441010,22:59:26,22:59:26,5895,29,,,,6902.88,0
15441010,22:59:56,22:59:56,426,30,,,,7085.82,0
15441010,23:00:27,23:00:27,427,31,,,,7314.08,0
15441010,23:01:00,23:01:00,428,32,,,,7598.29,
15441010,23:02:51,23:02:51,7396,33,,,,8321.57,0
15441010,23:03:10,23:03:10,4381,34,,,,8442.36,0
15441010,23:03:34,23:03:34,4382,35,,,,8652.29,0
15441010,23:04:00,23:04:00,8669,36,,,,8852.51,
15441010,23:05:07,23:05:07,1242,37,,,,9040.4,0
15441010,23:06:18,23:06:18,1244,38,,,,9324.5,0
15441010,23:07:18,23:07:18,1245,39,,,,9551.19,0
15441010,23:08:18,23:08:18,1246,40,,,,9787.71,0
15441010,23:09:00,23:09:00,9833,41,,,,9921.39,
15441010,23:10:11,23:10:11,2658,42,,,,10574.05,0
15441010,23:10:33,23:10:33,2659,43,,,,10794.21,0
15441010,23:11:00,23:11:00,9868,44,,,,11076.73,
15441010,23:11:52,23:11:52,441,45,,,,11305.13,0
15441010,23:12:28,23:12:28,442,46,,,,11473.8,0
15441010,23:13:06,23:13:06,443,47,,,,11653.78,0
15441010,23:14:15,23:14:15,444,48,,,,11889.51,0
15441010,23:14:53,23:14:53,445,49,,,,12047.11,0
15441010,23:16:00,23:16:00,446,50,,,,12337.04,
15441010,23:16:26,23:16:26,447,51,,,,12497.31,0
15441010,23:17:10,23:17:10,7267,52,,,,12750.75,0
15441010,23:17:43,23:17:43,7268,53,,,,12969.99,0
15441010,23:18:02,23:18:02,7269,54,,,,13095.9,0
15441010,23:18:35,23:18:35,7271,55,,,,13349.62,0
15441010,23:19:00,23:19:00,453,56,,,,13525.04,0
15441010,23:20:00,23:20:00,455,57,,,,13851.65,
15441010,23:21:30,23:21:30,9896,58,,,,14304.3,0
15441010,23:22:00,23:22:00,5896,59,,,,14452.82,
15441010,23:22:36,23:22:36,5897,60,,,,14623.62,0
15441010,23:23:06,23:23:06,10148,61,,,,14800.49,0
15441010,23:23:41,23:23:41,5899,62,,,,14994.19,0
15441010,23:24:48,23:24:48,5900,63,,,,15298.13,0
15441010,23:27:25,23:27:25,990,64,,,,15838.7,0
15441010,23:28:00,23:28:00,10737,65,,1,,16065.04,
15441120,22:45:00,22:45:00,10017,1,,,1,0,
15441120,22:46:39,22:46:39,4339,2,,,,820.42,0
15441120,22:47:07,22:47:07,4340,3,,,,1017.88,0
15441120,22:47:41,22:47:41,4341,4,,,,1273.52,0
15441120,22:48:15,22:48:15,5425,5,,,,1495.35,0
15441120,22:49:00,22:49:00,8054,6,,,,1807.77,0
15441120,22:49:33,22:49:33,5874,7,,,,2029.55,0
15441120,22:50:30,22:50:30,5875,8,,,,2374.53,0
15441120,22:50:58,22:50:58,5876,9,,,,2547.31,0
15441120,22:51:20,22:51:20,5877,10,,,,2713.73,0
15441120,22:52:00,22:52:00,4455,11,,,,2951.22,
15441120,22:52:40,22:52:40,4456,12,,,,3292.46,0
15441120,22:52:57,22:52:57,4457,13,,,,3441.57,0
15441120,22:53:19,22:53:19,5879,14,,,,3646.59,0
15441120,22:53:40,22:53:40,5880,15,,,,3817.83,0
15441120,22:53:53,22:53:53,5881,16,,,,3922.66,0
15441120,22:54:10,22:54:10,5882,17,,,,4082.49,0
15441120,22:54:30,22:54:30,5883,18,,,,4242.67,0
15441120,22:54:44,22:54:44,5884,19,,,,4361.7,0
15441120,22:55:05,22:55:05,5886,20,,,,4592.42,0
15441120,22:55:25,22:55:25,5887,21,,,,4756.39,0
15441120,22:55:58,22:55:58,5888,22,,,,5138.03,0
15441120,22:56:30,22:56:30,5889,23,,,,5436.88,0
15441120,22:57:14,22:57:14,5890,24,,,,5783.75,0
15441120,22:57:31,22:57:31,5891,25,,,,5931.21,0
15441120,22:57:59,22:57:59,5892,26,,,,6168.06,0
15441120,22:58:28,22:58:28,5893,27,,,,6420.13,0
15441120,22:58:57,22:58:57,5894,28,,,,6678.31,0
15441120,22:59:26,22:59:26,5895,29,,,,6902.88,0
15441120,22:59:56,22:59:56,426,30,,,,7085.82,0
15441120,23:00:27,23:00:27,427,31,,,,7314.08,0
15441120,23:01:00,23:01:00,428,32,,,,7598.29,
15441120,23:02:51,23:02:51,7396,33,,,,8321.57,0
15441120,23:03:10,23:03:10,4381,34,,,,8442.36,0
15441120,23:03:34,23:03:34,4382,35,,,,8652.29,0
15441120,23:04:00,23:04:00,8669,36,,,,8852.51,
15441120,23:05:07,23:05:07,1242,37,,,,9040.4,0
15441120,23:06:18,23:06:18,1244,38,,,,9324.5,0
15441120,23:07:18,23:07:18,1245,39,,,,9551.19,0
15441120,23:08:18,23:08:18,1246,40,,,,9787.71,0
15441120,23:09:00,23:09:00,9833,41,,,,9921.39,
15441120,23:10:11,23:10:11,2658,42,,,,10574.05,0
15441120,23:10:33,23:10:33,2659,43,,,,10794.21,0
15441120,23:11:00,23:11:00,9868,44,,,,11076.73,
15441120,23:11:52,23:11:52,441,45,,,,11305.13,0
15441120,23:12:28,23:12:28,442,46,,,,11473.8,0
15441120,23:13:06,23:13:06,443,47,,,,11653.78,0
15441120,23:14:15,23:14:15,444,48,,,,11889.51,0
15441120,23:14:53,23:14:53,445,49,,,,12047.11,0
15441120,23:16:00,23:16:00,446,50,,,,12337.04,
15441120,23:16:26,23:16:26,447,51,,,,12497.31,0
15441120,23:17:10,23:17:10,7267,52,,,,12750.75,0
15441120,23:17:43,23:17:43,7268,53,,,,12969.99,0
15441120,23:18:02,23:18:02,7269,54,,,,13095.9,0
15441120,23:18:35,23:18:35,7271,55,,,,13349.62,0
15441120,23:19:00,23:19:00,453,56,,,,13525.04,0
15441120,23:20:00,23:20:00,455,57,,,,13851.65,
15441120,23:21:30,23:21:30,9896,58,,,,14304.3,0
15441120,23:22:00,23:22:00,5896,59,,,,14452.82,
15441120,23:22:36,23:22:36,5897,60,,,,14623.62,0
15441120,23:23:06,23:23:06,10148,61,,,,14800.49,0
15441120,23:23:41,23:23:41,5899,62,,,,14994.19,0
15441120,23:24:48,23:24:48,5900,63,,,,15298.13,0
15441120,23:27:25,23:27:25,990,64,,,,15838.7,0
15441120,23:28:00,23:28:00,10737,65,,1,,16065.04,
15569020,17:45:00,17:45:00,10017,1,,,1,0,
15569020,17:47:21,17:47:21,4339,2,,,,820.42,0
15569020,17:48:02,17:48:02,4340,3,,,,1017.88,0
15569020,17:48:50,17:48:50,4341,4,,,,1273.52,0
15569020,17:49:38,17:49:38,5425,5,,,,1495.35,0
15569020,17:50:42,17:50:42,8054,6,,,,1807.77,0
15569020,17:51:31,17:51:31,5874,7,,,,2029.55,0
15569020,17:52:51,17:52:51,5875,8,,,,2374.53,0
15569020,17:53:31,17:53:31,5876,9,,,,2547.31,0
15569020,17:54:03,17:54:03,5877,10,,,,2713.73,0
15569020,17:55:00,17:55:00,4455,11,,,,2951.22,
15569020,17:55:49,17:55:49,4456,12,,,,3292.46,0
15569020,17:56:10,17:56:10,4457,13,,,,3441.57,0
15569020,17:56:36,17:56:36,5879,14,,,,3646.59,0
15569020,17:57:02,17:57:02,5880,15,,,,3817.83,0
15569020,17:57:18,17:57:18,5881,16,,,,3922.66,0
15569020,17:57:39,17:57:39,5882,17,,,,4082.49,0
15569020,17:58:03,17:58:03,5883,18,,,,4242.67,0
15569020,17:58:21,17:58:21,5884,19,,,,4361.7,0
15569020,17:58:46,17:58:46,5886,20,,,,4592.42,0
15569020,17:59:11,17:59:11,5887,21,,,,4756.39,0
15569020,17:59:51,17:59:51,5888,22,,,,5138.03,0
15569020,18:00:30,18:00:30,5889,23,,,,5436.88,0
15569020,18:01:24,18:01:24,5890,24,,,,5783.75,0
15569020,18:01:45,18:01:45,5891,25,,,,5931.21,0
15569020,18:02:19,18:02:19,5892,26,,,,6168.06,0
15569020,18:02:54,18:02:54,5893,27,,,,6420.13,0
15569020,18:03:30,18:03:30,5894,28,,,,6678.31,0
15569020,18:04:05,18:04:05,5895,29,,,,6902.88,0
15569020,18:04:42,18:04:42,426,30,,,,7085.82,0
15569020,18:05:19,18:05:19,427,31,,,,7314.08,0
15569020,18:06:00,18:06:00,428,32,,,,7598.29,
15569020,18:09:43,18:09:43,7396,33,,,,8321.57,0
15569020,18:10:21,18:10:21,4381,34,,,,8442.36,0
15569020,18:11:09,18:11:09,4382,35,,,,8652.29,0
15569020,18:12:00,18:12:00,8669,36,,,,8852.51,
15569020,18:13:21,18:13:21,1242,37,,,,9040.4,0
15569020,18:14:46,18:14:46,1244,38,,,,9324.5,0
15569020,18:15:58,18:15:58,1245,39,,,,9551.19,0
15569020,18:17:10,18:17:10,1246,40,,,,9787.71,0
15569020,18:18:00,18:18:00,9833,41,,,,9921.39,
15569020,18:22:09,18:22:09,2658,42,,,,10574.05,0
15569020,18:23:28,18:23:28,2659,43,,,,10794.21,0
15569020,18:25:00,18:25:00,9868,44,,,,11076.73,
15569020,18:26:13,18:26:13,441,45,,,,11305.13,0
15569020,18:27:03,18:27:03,442,46,,,,11473.8,0
15569020,18:27:57,18:27:57,443,47,,,,11653.78,0
15569020,18:29:33,18:29:33,444,48,,,,11889.51,0
15569020,18:30:27,18:30:27,445,49,,,,12047.11,0
15569020,18:32:00,18:32:00,446,50,,,,12337.04,
15569020,18:32:45,18:32:45,447,51,,,,12497.31,0
15569020,18:34:02,18:34:02,7267,52,,,,12750.75,0
15569020,18:35:00,18:35:00,7268,53,,,,12969.99,0
15569020,18:35:34,18:35:34,7269,54,,,,13095.9,0
15569020,18:36:32,18:36:32,7271,55,,,,13349.62,0
15569020,18:37:15,18:37:15,453,56,,,,13525.04,0
15569020,18:39:00,18:39:00,455,57,,,,13851.65,
15569020,18:42:01,18:42:01,9896,58,,,,14304.3,0
15569020,18:43:00,18:43:00,5896,59,,,,14452.82,
15569020,18:44:07,18:44:07,5897,60,,,,14623.62,0
15569020,18:45:02,18:45:02,10148,61,,,,14800.49,0
15569020,18:46:05,18:46:05,5899,62,,,,14994.19,0
15569020,18:48:08,18:48:08,5900,63,,,,15298.13,0
15569020,18:52:56,18:52:56,990,64,,,,15838.7,0
15569020,18:54:00,18:54:00,10737,65,,1,,16065.04,
15569030,17:45:00,17:45:00,10017,1,,,1,0,
15569030,17:47:21,17:47:21,4339,2,,,,820.42,0
15569030,17:48:02,17:48:02,4340,3,,,,1017.88,0
15569030,17:48:50,17:48:50,4341,4,,,,1273.52,0
15569030,17:49:38,17:49:38,5425,5,,,,1495.35,0
15569030,17:50:42,17:50:42,8054,6,,,,1807.77,0
15569030,17:51:31,17:51:31,5874,7,,,,2029.55,0
15569030,17:52:51,17:52:51,5875,8,,,,2374.53,0
15569030,17:53:31,17:53:31,5876,9,,,,2547.31,0
15569030,17:54:03,17:54:03,5877,10,,,,2713.73,0
15569030,17:55:00,17:55:00,4455,11,,,,2951.22,
15569030,17:55:49,17:55:49,4456,12,,,,3292.46,0
15569030,17:56:10,17:56:10,4457,13,,,,3441.57,0
15569030,17:56:36,17:56:36,5879,14,,,,3646.59,0
15569030,17:57:02,17:57:02,5880,15,,,,3817.83,0
15569030,17:57:18,17:57:18,5881,16,,,,3922.66,0
15569030,17:57:39,17:57:39,5882,17,,,,4082.49,0
15569030,17:58:03,17:58:03,5883,18,,,,4242.67,0
15569030,17:58:21,17:58:21,5884,19,,,,4361.7,0
15569030,17:58:46,17:58:46,5886,20,,,,4592.42,0
15569030,17:59:11,17:59:11,5887,21,,,,4756.39,0
15569030,17:59:51,17:59:51,5888,22,,,,5138.03,0
15569030,18:00:30,18:00:30,5889,23,,,,5436.88,0
15569030,18:01:24,18:01:24,5890,24,,,,5783.75,0
15569030,18:01:45,18:01:45,5891,25,,,,5931.21,0
15569030,18:02:19,18:02:19,5892,26,,,,6168.06,0
15569030,18:02:54,18:02:54,5893,27,,,,6420.13,0
15569030,18:03:30,18:03:30,5894,28,,,,6678.31,0
15569030,18:04:05,18:04:05,5895,29,,,,6902.88,0
15569030,18:04:42,18:04:42,426,30,,,,7085.82,0
15569030,18:05:19,18:05:19,427,31,,,,7314.08,0
15569030,18:06:00,18:06:00,428,32,,,,7598.29,
15569030,18:09:43,18:09:43,7396,33,,,,8321.57,0
15569030,18:10:21,18:10:21,4381,34,,,,8442.36,0
15569030,18:11:09,18:11:09,4382,35,,,,8652.29,0
15569030,18:12:00,18:12:00,8669,36,,,,8852.51,
15569030,18:13:21,18:13:21,1242,37,,,,9040.4,0
15569030,18:14:46,18:14:46,1244,38,,,,9324.5,0
15569030,18:15:58,18:15:58,1245,39,,,,9551.19,0
15569030,18:17:10,18:17:10,1246,40,,,,9787.71,0
15569030,18:18:00,18:18:00,9833,41,,,,9921.39,
15569030,18:22:09,18:22:09,2658,42,,,,10574.05,0
15569030,18:23:28,18:23:28,2659,43,,,,10794.21,0
15569030,18:25:00,18:25:00,9868,44,,,,11076.73,
15569030,18:26:13,18:26:13,441,45,,,,11305.13,0
15569030,18:27:03,18:27:03,442,46,,,,11473.8,0
15569030,18:27:57,18:27:57,443,47,,,,11653.78,0
15569030,18:29:33,18:29:33,444,48,,,,11889.51,0
15569030,18:30:27,18:30:27,445,49,,,,12047.11,0
15569030,18:32:00,18:32:00,446,50,,,,12337.04,
15569030,18:32:45,18:32:45,447,51,,,,12497.31,0
15569030,18:34:02,18:34:02,7267,52,,,,12750.75,0
15569030,18:35:00,18:35:00,7268,53,,,,12969.99,0
15569030,18:35:34,18:35:34,7269,54,,,,13095.9,0
15569030,18:36:32,18:36:32,7271,55,,,,13349.62,0
15569030,18:37:15,18:37:15,453,56,,,,13525.04,0
15569030,18:39:00,18:39:00,455,57,,,,13851.65,
15569030,18:42:01,18:42:01,9896,58,,,,14304.3,0
15569030,18:43:00,18:43:00,5896,59,,,,14452.82,
15569030,18:44:07,18:44:07,5897,60,,,,14623.62,0
15569030,18:45:02,18:45:02,10148,61,,,,14800.49,0
15569030,18:46:05,18:46:05,5899,62,,,,14994.19,0
15569030,18:48:08,18:48:08,5900,63,,,,15298.13,0
15569030,18:52:56,18:52:56,990,64,,,,15838.7,0
15569030,18:54:00,18:54:00,10737,65,,1,,16065.04,
15569040,17:45:00,17:45:00,10017,1,,,1,0,
15569040,17:47:21,17:47:21,4339,2,,,,820.42,0
15569040,17:48:02,17:48:02,4340,3,,,,1017.88,0
15569040,17:48:50,17:48:50,4341,4,,,,1273.52,0
15569040,17:49:38,17:49:38,5425,5,,,,1495.35,0
15569040,17:50:42,17:50:42,8054,6,,,,1807.77,0
15569040,17:51:31,17:51:31,5874,7,,,,2029.55,0
15569040,17:52:51,17:52:51,5875,8,,,,2374.53,0
15569040,17:53:31,17:53:31,5876,9,,,,2547.31,0
15569040,17:54:03,17:54:03,5877,10,,,,2713.73,0
15569040,17:55:00,17:55:00,4455,11,,,,2951.22,
15569040,17:55:49,17:55:49,4456,12,,,,3292.46,0
15569040,17:56:10,17:56:10,4457,13,,,,3441.57,0
15569040,17:56:36,17:56:36,5879,14,,,,3646.59,0
15569040,17:57:02,17:57:02,5880,15,,,,3817.83,0
15569040,17:57:18,17:57:18,5881,16,,,,3922.66,0
15569040,17:57:39,17:57:39,5882,17,,,,4082.49,0
15569040,17:58:03,17:58:03,5883,18,,,,4242.67,0
15569040,17:58:21,17:58:21,5884,19,,,,4361.7,0
15569040,17:58:46,17:58:46,5886,20,,,,4592.42,0
15569040,17:59:11,17:59:11,5887,21,,,,4756.39,0
15569040,17:59:51,17:59:51,5888,22,,,,5138.03,0
15569040,18:00:30,18:00:30,5889,23,,,,5436.88,0
15569040,18:01:24,18:01:24,5890,24,,,,5783.75,0
15569040,18:01:45,18:01:45,5891,25,,,,5931.21,0
15569040,18:02:19,18:02:19,5892,26,,,,6168.06,0
15569040,18:02:54,18:02:54,5893,27,,,,6420.13,0
15569040,18:03:30,18:03:30,5894,28,,,,6678.31,0
15569040,18:04:05,18:04:05,5895,29,,,,6902.88,0
15569040,18:04:42,18:04:42,426,30,,,,7085.82,0
15569040,18:05:19,18:05:19,427,31,,,,7314.08,0
15569040,18:06:00,18:06:00,428,32,,,,7598.29,
15569040,18:09:43,18:09:43,7396,33,,,,8321.57,0
15569040,18:10:21,18:10:21,4381,34,,,,8442.36,0
15569040,18:11:09,18:11:09,4382,35,,,,8652.29,0
15569040,18:12:00,18:12:00,8669,36,,,,8852.51,
15569040,18:13:21,18:13:21,1242,37,,,,9040.4,0
15569040,18:14:46,18:14:46,1244,38,,,,9324.5,0
15569040,18:15:58,18:15:58,1245,39,,,,9551.19,0
15569040,18:17:10,18:17:10,1246,40,,,,9787.71,0
15569040,18:18:00,18:18:00,9833,41,,,,9921.39,
15569040,18:22:09,18:22:09,2658,42,,,,10574.05,0
15569040,18:23:28,18:23:28,2659,43,,,,10794.21,0
15569040,18:25:00,18:25:00,9868,44,,,,11076.73,
15569040,18:26:13,18:26:13,441,45,,,,11305.13,0
15569040,18:27:03,18:27:03,442,46,,,,11473.8,0
15569040,18:27:57,18:27:57,443,47,,,,11653.78,0
15569040,18:29:33,18:29:33,444,48,,,,11889.51,0
15569040,18:30:27,18:30:27,445,49,,,,12047.11,0
15569040,18:32:00,18:32:00,446,50,,,,12337.04,
15569040,18:32:45,18:32:45,447,51,,,,12497.31,0
15569040,18:34:02,18:34:02,7267,52,,,,12750.75,0
15569040,18:35:00,18:35:00,7268,53,,,,12969.99,0
15569040,18:35:34,18:35:34,7269,54,,,,13095.9,0
15569040,18:36:32,18:36:32,7271,55,,,,13349.62,0
15569040,18:37:15,18:37:15,453,56,,,,13525.04,0
15569040,18:39:00,18:39:00,455,57,,,,13851.65,
15569040,18:42:01,18:42:01,9896,58,,,,14304.3,0
15569040,18:43:00,18:43:00,5896,59,,,,14452.82,
15569040,18:44:07,18:44:07,5897,60,,,,14623.62,0
15569040,18:45:02,18:45:02,10148,61,,,,14800.49,0
15569040,18:46:05,18:46:05,5899,62,,,,14994.19,0
15569040,18:48:08,18:48:08,5900,63,,,,15298.13,0
15569040,18:52:56,18:52:56,990,64,,,,15838.7,0
15569040,18:54:00,18:54:00,10737,65,,1,,16065.04,
15569050,17:45:00,17:45:00,10017,1,,,1,0,
15569050,17:47:21,17:47:21,4339,2,,,,820.42,0
15569050,17:48:02,17:48:02,4340,3,,,,1017.88,0
15569050,17:48:50,17:48:50,4341,4,,,,1273.52,0
15569050,17:49:38,17:49:38,5425,5,,,,1495.35,0
15569050,17:50:42,17:50:42,8054,6,,,,1807.77,0
15569050,17:51:31,17:51:31,5874,7,,,,2029.55,0
15569050,17:52:51,17:52:51,5875,8,,,,2374.53,0
15569050,17:53:31,17:53:31,5876,9,,,,2547.31,0
15569050,17:54:03,17:54:03,5877,10,,,,2713.73,0
15569050,17:55:00,17:55:00,4455,11,,,,2951.22,
15569050,17:55:49,17:55:49,4456,12,,,,3292.46,0
15569050,17:56:10,17:56:10,4457,13,,,,3441.57,0
15569050,17:56:36,17:56:36,5879,14,,,,3646.59,0
15569050,17:57:02,17:57:02,5880,15,,,,3817.83,0
15569050,17:57:18,17:57:18,5881,16,,,,3922.66,0
15569050,17:57:39,17:57:39,5882,17,,,,4082.49,0
15569050,17:58:03,17:58:03,5883,18,,,,4242.67,0
15569050,17:58:21,17:58:21,5884,19,,,,4361.7,0
15569050,17:58:46,17:58:46,5886,20,,,,4592.42,0
15569050,17:59:11,17:59:11,5887,21,,,,4756.39,0
15569050,17:59:51,17:59:51,5888,22,,,,5138.03,0
15569050,18:00:30,18:00:30,5889,23,,,,5436.88,0
15569050,18:01:24,18:01:24,5890,24,,,,5783.75,0
15569050,18:01:45,18:01:45,5891,25,,,,5931.21,0
15569050,18:02:19,18:02:19,5892,26,,,,6168.06,0
15569050,18:02:54,18:02:54,5893,27,,,,6420.13,0
15569050,18:03:30,18:03:30,5894,28,,,,6678.31,0
15569050,18:04:05,18:04:05,5895,29,,,,6902.88,0
15569050,18:04:42,18:04:42,426,30,,,,7085.82,0
15569050,18:05:19,18:05:19,427,31,,,,7314.08,0
15569050,18:06:00,18:06:00,428,32,,,,7598.29,
15569050,18:09:43,18:09:43,7396,33,,,,8321.57,0
15569050,18:10:21,18:10:21,4381,34,,,,8442.36,0
15569050,18:11:09,18:11:09,4382,35,,,,8652.29,0
15569050,18:12:00,18:12:00,8669,36,,,,8852.51,
15569050,18:13:21,18:13:21,1242,37,,,,9040.4,0
15569050,18:14:46,18:14:46,1244,38,,,,9324.5,0
15569050,18:15:58,18:15:58,1245,39,,,,9551.19,0
15569050,18:17:10,18:17:10,1246,40,,,,9787.71,0
15569050,18:18:00,18:18:00,9833,41,,,,9921.39,
15569050,18:22:09,18:22:09,2658,42,,,,10574.05,0
15569050,18:23:28,18:23:28,2659,43,,,,10794.21,0
15569050,18:25:00,18:25:00,9868,44,,,,11076.73,
15569050,18:26:13,18:26:13,441,45,,,,11305.13,0
15569050,18:27:03,18:27:03,442,46,,,,11473.8,0
15569050,18:27:57,18:27:57,443,47,,,,11653.78,0
15569050,18:29:33,18:29:33,444,48,,,,11889.51,0
15569050,18:30:27,18:30:27,445,49,,,,12047.11,0
15569050,18:32:00,18:32:00,446,50,,,,12337.04,
15569050,18:32:45,18:32:45,447,51,,,,12497.31,0
15569050,18:34:02,18:34:02,7267,52,,,,12750.75,0
15569050,18:35:00,18:35:00,7268,53,,,,12969.99,0
15569050,18:35:34,18:35:34,7269,54,,,,13095.9,0
15569050,18:36:32,18:36:32,7271,55,,,,13349.62,0
15569050,18:37:15,18:37:15,453,56,,,,13525.04,0
15569050,18:39:00,18:39:00,455,57,,,,13851.65,
15569050,18:42:01,18:42:01,9896,58,,,,14304.3,0
15569050,18:43:00,18:43:00,5896,59,,,,14452.82,
15569050,18:44:07,18:44:07,5897,60,,,,14623.62,0
15569050,18:45:02,18:45:02,10148,61,,,,14800.49,0
15569050,18:46:05,18:46:05,5899,62,,,,14994.19,0
15569050,18:48:08,18:48:08,5900,63,,,,15298.13,0
15569050,18:52:56,18:52:56,990,64,,,,15838.7,0
15569050,18:54:00,18:54:00,10737,65,,1,,16065.04,
15569060,17:45:00,17:45:00,10017,1,,,1,0,
15569060,17:47:21,17:47:21,4339,2,,,,820.42,0
15569060,17:48:02,17:48:02,4340,3,,,,1017.88,0
15569060,17:48:50,17:48:50,4341,4,,,,1273.52,0
15569060,17:49:38,17:49:38,5425,5,,,,1495.35,0
15569060,17:50:42,17:50:42,8054,6,,,,1807.77,0
15569060,17:51:31,17:51:31,5874,7,,,,2029.55,0
15569060,17:52:51,17:52:51,5875,8,,,,2374.53,0
15569060,17:53:31,17:53:31,5876,9,,,,2547.31,0
15569060,17:54:03,17:54:03,5877,10,,,,2713.73,0
15569060,17:55:00,17:55:00,4455,11,,,,2951.22,
15569060,17:55:49,17:55:49,4456,12,,,,3292.46,0
15569060,17:56:10,17:56:10,4457,13,,,,3441.57,0
15569060,17:56:36,17:56:36,5879,14,,,,3646.59,0
15569060,17:57:02,17:57:02,5880,15,,,,3817.83,0
15569060,17:57:18,17:57:18,5881,16,,,,3922.66,0
15569060,17:57:39,17:57:39,5882,17,,,,4082.49,0
15569060,17:58:03,17:58:03,5883,18,,,,4242.67,0
15569060,17:58:21,17:58:21,5884,19,,,,4361.7,0
15569060,17:58:46,17:58:46,5886,20,,,,4592.42,0
15569060,17:59:11,17:59:11,5887,21,,,,4756.39,0
15569060,17:59:51,17:59:51,5888,22,,,,5138.03,0
15569060,18:00:30,18:00:30,5889,23,,,,5436.88,0
15569060,18:01:24,18:01:24,5890,24,,,,5783.75,0
15569060,18:01:45,18:01:45,5891,25,,,,5931.21,0
15569060,18:02:19,18:02:19,5892,26,,,,6168.06,0
15569060,18:02:54,18:02:54,5893,27,,,,6420.13,0
15569060,18:03:30,18:03:30,5894,28,,,,6678.31,0
15569060,18:04:05,18:04:05,5895,29,,,,6902.88,0
15569060,18:04:42,18:04:42,426,30,,,,7085.82,0
15569060,18:05:19,18:05:19,427,31,,,,7314.08,0
15569060,18:06:00,18:06:00,428,32,,,,7598.29,
15569060,18:09:43,18:09:43,7396,33,,,,8321.57,0
15569060,18:10:21,18:10:21,4381,34,,,,8442.36,0
15569060,18:11:09,18:11:09,4382,35,,,,8652.29,0
15569060,18:12:00,18:12:00,8669,36,,,,8852.51,
15569060,18:13:21,18:13:21,1242,37,,,,9040.4,0
15569060,18:14:46,18:14:46,1244,38,,,,9324.5,0
15569060,18:15:58,18:15:58,1245,39,,,,9551.19,0
15569060,18:17:10,18:17:10,1246,40,,,,9787.71,0
15569060,18:18:00,18:18:00,9833,41,,,,9921.39,
15569060,18:22:09,18:22:09,2658,42,,,,10574.05,0
15569060,18:23:28,18:23:28,2659,43,,,,10794.21,0
15569060,18:25:00,18:25:00,9868,44,,,,11076.73,
15569060,18:26:13,18:26:13,441,45,,,,11305.13,0
15569060,18:27:03,18:27:03,442,46,,,,11473.8,0
15569060,18:27:57,18:27:57,443,47,,,,11653.78,0
15569060,18:29:33,18:29:33,444,48,,,,11889.51,0
15569060,18:30:27,18:30:27,445,49,,,,12047.11,0
15569060,18:32:00,18:32:00,446,50,,,,12337.04,
15569060,18:32:45,18:32:45,447,51,,,,12497.31,0
15569060,18:34:02,18:34:02,7267,52,,,,12750.75,0
15569060,18:35:00,18:35:00,7268,53,,,,12969.99,0
15569060,18:35:34,18:35:34,7269,54,,,,13095.9,0
15569060,18:36:32,18:36:32,7271,55,,,,13349.62,0
15569060,18:37:15,18:37:15,453,56,,,,13525.04,0
15569060,18:39:00,18:39:00,455,57,,,,13851.65,
15569060,18:42:01,18:42:01,9896,58,,,,14304.3,0
15569060,18:43:00,18:43:00,5896,59,,,,14452.82,
15569060,18:44:07,18:44:07,5897,60,,,,14623.62,0
15569060,18:45:02,18:45:02,10148,61,,,,14800.49,0
15569060,18:46:05,18:46:05,5899,62,,,,14994.19,0
15569060,18:48:08,18:48:08,5900,63,,,,15298.13,0
15569060,18:52:56,18:52:56,990,64,,,,15838.7,0
15569060,18:54:00,18:54:00,10737,65,,1,,16065.04,
15669010,14:32:00,14:32:00,10017,1,,,1,0,
15669010,14:34:07,14:34:07,4339,2,,,,820.42,0
15669010,14:34:43,14:34:43,4340,3,,,,1017.88,0
15669010,14:35:27,14:35:27,4341,4,,,,1273.52,0
15669010,14:36:10,14:36:10,5425,5,,,,1495.35,0
15669010,14:37:08,14:37:08,8054,6,,,,1807.77,0
15669010,14:37:51,14:37:51,5874,7,,,,2029.55,0
15669010,14:39:04,14:39:04,5875,8,,,,2374.53,0
15669010,14:39:40,14:39:40,5876,9,,,,2547.31,0
15669010,14:40:09,14:40:09,5877,10,,,,2713.73,0
15669010,14:41:00,14:41:00,4455,11,,,,2951.22,
15669010,14:41:49,14:41:49,4456,12,,,,3292.46,0
15669010,14:42:10,14:42:10,4457,13,,,,3441.57,0
15669010,14:42:36,14:42:36,5879,14,,,,3646.59,0
15669010,14:43:02,14:43:02,5880,15,,,,3817.83,0
15669010,14:43:18,14:43:18,5881,16,,,,3922.66,0
15669010,14:43:39,14:43:39,5882,17,,,,4082.49,0
15669010,14:44:03,14:44:03,5883,18,,,,4242.67,0
15669010,14:44:21,14:44:21,5884,19,,,,4361.7,0
15669010,14:44:46,14:44:46,5886,20,,,,4592.42,0
15669010,14:45:11,14:45:11,5887,21,,,,4756.39,0
15669010,14:45:51,14:45:51,5888,22,,,,5138.03,0
15669010,14:46:30,14:46:30,5889,23,,,,5436.88,0
15669010,14:47:24,14:47:24,5890,24,,,,5783.75,0
15669010,14:47:45,14:47:45,5891,25,,,,5931.21,0
15669010,14:48:19,14:48:19,5892,26,,,,6168.06,0
15669010,14:48:54,14:48:54,5893,27,,,,6420.13,0
15669010,14:49:30,14:49:30,5894,28,,,,6678.31,0
15669010,14:50:05,14:50:05,5895,29,,,,6902.88,0
15669010,14:50:42,14:50:42,426,30,,,,7085.82,0
15669010,14:51:19,14:51:19,427,31,,,,7314.08,0
15669010,14:52:00,14:52:00,428,32,,,,7598.29,
15669010,14:54:28,14:54:28,7396,33,,,,8321.57,0
15669010,14:54:54,14:54:54,4381,34,,,,8442.36,0
15669010,14:55:26,14:55:26,4382,35,,,,8652.29,0
15669010,14:56:00,14:56:00,8669,36,,,,8852.51,
15669010,14:57:34,14:57:34,1242,37,,,,9040.4,0
15669010,14:59:14,14:59:14,1244,38,,,,9324.5,0
15669010,15:00:38,15:00:38,1245,39,,,,9551.19,0
15669010,15:02:02,15:02:02,1246,40,,,,9787.71,0
15669010,15:03:00,15:03:00,9833,41,,,,9921.39,
15669010,15:04:46,15:04:46,2658,42,,,,10574.05,0
15669010,15:05:20,15:05:20,2659,43,,,,10794.21,0
15669010,15:06:00,15:06:00,9868,44,,,,11076.73,
15669010,15:07:13,15:07:13,441,45,,,,11305.13,0
15669010,15:08:03,15:08:03,442,46,,,,11473.8,0
15669010,15:08:57,15:08:57,443,47,,,,11653.78,0
15669010,15:10:33,15:10:33,444,48,,,,11889.51,0
15669010,15:11:27,15:11:27,445,49,,,,12047.11,0
15669010,15:13:00,15:13:00,446,50,,,,12337.04,
15669010,15:13:45,15:13:45,447,51,,,,12497.31,0
15669010,15:15:02,15:15:02,7267,52,,,,12750.75,0
15669010,15:16:00,15:16:00,7268,53,,,,12969.99,0
15669010,15:16:34,15:16:34,7269,54,,,,13095.9,0
15669010,15:17:32,15:17:32,7271,55,,,,13349.62,0
15669010,15:18:15,15:18:15,453,56,,,,13525.04,0
15669010,15:20:00,15:20:00,455,57,,,,13851.65,
15669010,15:21:30,15:21:30,9896,58,,,,14304.3,0
15669010,15:22:00,15:22:00,5896,59,,,,14452.82,
15669010,15:22:42,15:22:42,5897,60,,,,14623.62,0
15669010,15:23:17,15:23:17,10148,61,,,,14800.49,0
15669010,15:23:58,15:23:58,5899,62,,,,14994.19,0
15669010,15:25:16,15:25:16,5900,63,,,,15298.13,0
15669010,15:28:19,15:28:19,990,64,,,,15838.7,0
15669010,15:29:00,15:29:00,10737,65,,1,,16065.04,
15669120,14:32:00,14:32:00,10017,1,,,1,0,
15669120,14:34:07,14:34:07,4339,2,,,,820.42,0
15669120,14:34:43,14:34:43,4340,3,,,,1017.88,0
15669120,14:35:27,14:35:27,4341,4,,,,1273.52,0
15669120,14:36:10,14:36:10,5425,5,,,,1495.35,0
15669120,14:37:08,14:37:08,8054,6,,,,1807.77,0
15669120,14:37:51,14:37:51,5874,7,,,,2029.55,0
15669120,14:39:04,14:39:04,5875,8,,,,2374.53,0
15669120,14:39:40,14:39:40,5876,9,,,,2547.31,0
15669120,14:40:09,14:40:09,5877,10,,,,2713.73,0
15669120,14:41:00,14:41:00,4455,11,,,,2951.22,
15669120,14:41:49,14:41:49,4456,12,,,,3292.46,0
15669120,14:42:10,14:42:10,4457,13,,,,3441.57,0
15669120,14:42:36,14:42:36,5879,14,,,,3646.59,0
15669120,14:43:02,14:43:02,5880,15,,,,3817.83,0
15669120,14:43:18,14:43:18,5881,16,,,,3922.66,0
15669120,14:43:39,14:43:39,5882,17,,,,4082.49,0
15669120,14:44:03,14:44:03,5883,18,,,,4242.67,0
15669120,14:44:21,14:44:21,5884,19,,,,4361.7,0
15669120,14:44:46,14:44:46,5886,20,,,,4592.42,0
15669120,14:45:11,14:45:11,5887,21,,,,4756.39,0
15669120,14:45:51,14:45:51,5888,22,,,,5138.03,0
15669120,14:46:30,14:46:30,5889,23,,,,5436.88,0
15669120,14:47:24,14:47:24,5890,24,,,,5783.75,0
15669120,14:47:45,14:47:45,5891,25,,,,5931.21,0
15669120,14:48:19,14:48:19,5892,26,,,,6168.06,0
15669120,14:48:54,14:48:54,5893,27,,,,6420.13,0
15669120,14:49:30,14:49:30,5894,28,,,,6678.31,0
15669120,14:50:05,14:50:05,5895,29,,,,6902.88,0
15669120,14:50:42,14:50:42,426,30,,,,7085.82,0
15669120,14:51:19,14:51:19,427,31,,,,7314.08,0
15669120,14:52:00,14:52:00,428,32,,,,7598.29,
15669120,14:54:28,14:54:28,7396,33,,,,8321.57,0
15669120,14:54:54,14:54:54,4381,34,,,,8442.36,0
15669120,14:55:26,14:55:26,4382,35,,,,8652.29,0
15669120,14:56:00,14:56:00,8669,36,,,,8852.51,
15669120,14:57:34,14:57:34,1242,37,,,,9040.4,0
15669120,14:59:14,14:59:14,1244,38,,,,9324.5,0
15669120,15:00:38,15:00:38,1245,39,,,,9551.19,0
15669120,15:02:02,15:02:02,1246,40,,,,9787.71,0
15669120,15:03:00,15:03:00,9833,41,,,,9921.39,
15669120,15:04:46,15:04:46,2658,42,,,,10574.05,0
15669120,15:05:20,15:05:20,2659,43,,,,10794.21,0
15669120,15:06:00,15:06:00,9868,44,,,,11076.73,
15669120,15:07:13,15:07:13,441,45,,,,11305.13,0
15669120,15:08:03,15:08:03,442,46,,,,11473.8,0
15669120,15:08:57,15:08:57,443,47,,,,11653.78,0
15669120,15:10:33,15:10:33,444,48,,,,11889.51,0
15669120,15:11:27,15:11:27,445,49,,,,12047.11,0
15669120,15:13:00,15:13:00,446,50,,,,12337.04,
15669120,15:13:45,15:13:45,447,51,,,,12497.31,0
15669120,15:15:02,15:15:02,7267,52,,,,12750.75,0
15669120,15:16:00,15:16:00,7268,53,,,,12969.99,0
15669120,15:16:34,15:16:34,7269,54,,,,13095.9,0
15669120,15:17:32,15:17:32,7271,55,,,,13349.62,0
15669120,15:18:15,15:18:15,453,56,,,,13525.04,0
15669120,15:20:00,15:20:00,455,57,,,,13851.65,
15669120,15:21:30,15:21:30,9896,58,,,,14304.3,0
15669120,15:22:00,15:22:00,5896,59,,,,14452.82,
15669120,15:22:42,15:22:42,5897,60,,,,14623.62,0
15669120,15:23:17,15:23:17,10148,61,,,,14800.49,0
15669120,15:23:58,15:23:58,5899,62,,,,14994.19,0
15669120,15:25:16,15:25:16,5900,63,,,,15298.13,0
15669120,15:28:19,15:28:19,990,64,,,,15838.7,0
15669120,15:29:00,15:29:00,10737,65,,1,,16065.04,
15904070,16:53:00,16:53:00,10017,1,,,1,0,
15904070,16:55:07,16:55:07,4339,2,,,,820.42,0
15904070,16:55:43,16:55:43,4340,3,,,,1017.88,0
15904070,16:56:27,16:56:27,4341,4,,,,1273.52,0
15904070,16:57:10,16:57:10,5425,5,,,,1495.35,0
15904070,16:58:08,16:58:08,8054,6,,,,1807.77,0
15904070,16:58:51,16:58:51,5874,7,,,,2029.55,0
15904070,17:00:04,17:00:04,5875,8,,,,2374.53,0
15904070,17:00:40,17:00:40,5876,9,,,,2547.31,0
15904070,17:01:09,17:01:09,5877,10,,,,2713.73,0
15904070,17:02:00,17:02:00,4455,11,,,,2951.22,
15904070,17:02:49,17:02:49,4456,12,,,,3292.46,0
15904070,17:03:10,17:03:10,4457,13,,,,3441.57,0
15904070,17:03:36,17:03:36,5879,14,,,,3646.59,0
15904070,17:04:02,17:04:02,5880,15,,,,3817.83,0
15904070,17:04:18,17:04:18,5881,16,,,,3922.66,0
15904070,17:04:39,17:04:39,5882,17,,,,4082.49,0
15904070,17:05:03,17:05:03,5883,18,,,,4242.67,0
15904070,17:05:21,17:05:21,5884,19,,,,4361.7,0
15904070,17:05:46,17:05:46,5886,20,,,,4592.42,0
15904070,17:06:11,17:06:11,5887,21,,,,4756.39,0
15904070,17:06:51,17:06:51,5888,22,,,,5138.03,0
15904070,17:07:30,17:07:30,5889,23,,,,5436.88,0
15904070,17:08:24,17:08:24,5890,24,,,,5783.75,0
15904070,17:08:45,17:08:45,5891,25,,,,5931.21,0
15904070,17:09:19,17:09:19,5892,26,,,,6168.06,0
15904070,17:09:54,17:09:54,5893,27,,,,6420.13,0
15904070,17:10:30,17:10:30,5894,28,,,,6678.31,0
15904070,17:11:05,17:11:05,5895,29,,,,6902.88,0
15904070,17:11:42,17:11:42,426,30,,,,7085.82,0
15904070,17:12:19,17:12:19,427,31,,,,7314.08,0
15904070,17:13:00,17:13:00,428,32,,,,7598.29,
15904070,17:15:28,17:15:28,7396,33,,,,8321.57,0
15904070,17:15:54,17:15:54,4381,34,,,,8442.36,0
15904070,17:16:26,17:16:26,4382,35,,,,8652.29,0
15904070,17:17:00,17:17:00,8669,36,,,,8852.51,
15904070,17:18:34,17:18:34,1242,37,,,,9040.4,0
15904070,17:20:14,17:20:14,1244,38,,,,9324.5,0
15904070,17:21:38,17:21:38,1245,39,,,,9551.19,0
15904070,17:23:02,17:23:02,1246,40,,,,9787.71,0
15904070,17:24:00,17:24:00,9833,41,,,,9921.39,
15904070,17:25:46,17:25:46,2658,42,,,,10574.05,0
15904070,17:26:20,17:26:20,2659,43,,,,10794.21,0
15904070,17:27:00,17:27:00,9868,44,,,,11076.73,
15904070,17:28:13,17:28:13,441,45,,,,11305.13,0
15904070,17:29:03,17:29:03,442,46,,,,11473.8,0
15904070,17:29:57,17:29:57,443,47,,,,11653.78,0
15904070,17:31:33,17:31:33,444,48,,,,11889.51,0
15904070,17:32:27,17:32:27,445,49,,,,12047.11,0
15904070,17:34:00,17:34:00,446,50,,,,12337.04,
15904070,17:34:45,17:34:45,447,51,,,,12497.31,0
15904070,17:36:02,17:36:02,7267,52,,,,12750.75,0
15904070,17:37:00,17:37:00,7268,53,,,,12969.99,0
15904070,17:37:34,17:37:34,7269,54,,,,13095.9,0
15904070,17:38:32,17:38:32,7271,55,,,,13349.62,0
15904070,17:39:15,17:39:15,453,56,,,,13525.04,0
15904070,17:41:00,17:41:00,455,57,,,,13851.65,
15904070,17:42:30,17:42:30,9896,58,,,,14304.3,0
15904070,17:43:00,17:43:00,5896,59,,,,14452.82,
15904070,17:43:42,17:43:42,5897,60,,,,14623.62,0
15904070,17:44:17,17:44:17,10148,61,,,,14800.49,0
15904070,17:44:58,17:44:58,5899,62,,,,14994.19,0
15904070,17:46:16,17:46:16,5900,63,,,,15298.13,0
15904070,17:49:19,17:49:19,990,64,,,,15838.7,0
15904070,17:50:00,17:50:00,10737,65,,1,,16065.04,
15916020,07:14:00,07:14:00,10017,1,,,1,0,
15916020,07:15:39,07:15:39,4339,2,,,,820.42,0
15916020,07:16:07,07:16:07,4340,3,,,,1017.88,0
15916020,07:16:41,07:16:41,4341,4,,,,1273.52,0
15916020,07:17:15,07:17:15,5425,5,,,,1495.35,0
15916020,07:18:00,07:18:00,8054,6,,,,1807.77,0
15916020,07:18:33,07:18:33,5874,7,,,,2029.55,0
15916020,07:19:30,07:19:30,5875,8,,,,2374.53,0
15916020,07:19:58,07:19:58,5876,9,,,,2547.31,0
15916020,07:20:20,07:20:20,5877,10,,,,2713.73,0
15916020,07:21:00,07:21:00,4455,11,,,,2951.22,
15916020,07:22:03,07:22:03,4456,12,,,,3292.46,0
15916020,07:22:30,07:22:30,4457,13,,,,3441.57,0
15916020,07:23:02,07:23:02,5879,14,,,,3646.59,0
15916020,07:23:35,07:23:35,5880,15,,,,3817.83,0
15916020,07:23:56,07:23:56,5881,16,,,,3922.66,0
15916020,07:24:22,07:24:22,5882,17,,,,4082.49,0
15916020,07:24:53,07:24:53,5883,18,,,,4242.67,0
15916020,07:25:16,07:25:16,5884,19,,,,4361.7,0
15916020,07:25:48,07:25:48,5886,20,,,,4592.42,0
15916020,07:26:19,07:26:19,5887,21,,,,4756.39,0
15916020,07:27:10,07:27:10,5888,22,,,,5138.03,0
15916020,07:28:00,07:28:00,5889,23,,,,5436.88,0
15916020,07:29:09,07:29:09,5890,24,,,,5783.75,0
15916020,07:29:36,07:29:36,5891,25,,,,5931.21,0
15916020,07:30:19,07:30:19,5892,26,,,,6168.06,0
15916020,07:31:04,07:31:04,5893,27,,,,6420.13,0
15916020,07:31:49,07:31:49,5894,28,,,,6678.31,0
15916020,07:32:34,07:32:34,5895,29,,,,6902.88,0
15916020,07:33:21,07:33:21,426,30,,,,7085.82,0
15916020,07:34:08,07:34:08,427,31,,,,7314.08,0
15916020,07:35:00,07:35:00,428,32,,,,7598.29,
15916020,07:38:05,07:38:05,7396,33,,,,8321.57,0
15916020,07:38:38,07:38:38,4381,34,,,,8442.36,0
15916020,07:39:17,07:39:17,4382,35,,,,8652.29,0
15916020,07:40:00,07:40:00,8669,36,,,,8852.51,
15916020,07:41:07,07:41:07,1242,37,,,,9040.4,0
15916020,07:42:18,07:42:18,1244,38,,,,9324.5,0
15916020,07:43:18,07:43:18,1245,39,,,,9551.19,0
15916020,07:44:18,07:44:18,1246,40,,,,9787.71,0
15916020,07:45:00,07:45:00,9833,41,,,,9921.39,
15916020,07:49:45,07:49:45,2658,42,,,,10574.05,0
15916020,07:51:15,07:51:15,2659,43,,,,10794.21,0
15916020,07:53:00,07:53:00,9868,44,,,,11076.73,
15916020,07:54:13,07:54:13,441,45,,,,11305.13,0
15916020,07:55:03,07:55:03,442,46,,,,11473.8,0
15916020,07:55:57,07:55:57,443,47,,,,11653.78,0
15916020,07:57:33,07:57:33,444,48,,,,11889.51,0
15916020,07:58:27,07:58:27,445,49,,,,12047.11,0
15916020,08:00:00,08:00:00,446,50,,,,12337.04,
15916020,08:00:45,08:00:45,447,51,,,,12497.31,0
15916020,08:02:02,08:02:02,7267,52,,,,12750.75,0
15916020,08:03:00,08:03:00,7268,53,,,,12969.99,0
15916020,08:03:34,08:03:34,7269,54,,,,13095.9,0
15916020,08:04:32,08:04:32,7271,55,,,,13349.62,0
15916020,08:05:15,08:05:15,453,56,,,,13525.04,0
15916020,08:07:00,08:07:00,455,57,,,,13851.65,
15916020,08:09:15,08:09:15,9896,58,,,,14304.3,0
15916020,08:10:00,08:10:00,5896,59,,,,14452.82,
15916020,08:11:01,08:11:01,5897,60,,,,14623.62,0
15916020,08:11:51,08:11:51,10148,61,,,,14800.49,0
15916020,08:12:48,08:12:48,5899,62,,,,14994.19,0
15916020,08:14:40,08:14:40,5900,63,,,,15298.13,0
15916020,08:19:02,08:19:02,990,64,,,,15838.7,0
15916020,08:20:00,08:20:00,10737,65,,1,,16065.04,
15916030,07:14:00,07:14:00,10017,1,,,1,0,
15916030,07:15:39,07:15:39,4339,2,,,,820.42,0
15916030,07:16:07,07:16:07,4340,3,,,,1017.88,0
15916030,07:16:41,07:16:41,4341,4,,,,1273.52,0
15916030,07:17:15,07:17:15,5425,5,,,,1495.35,0
15916030,07:18:00,07:18:00,8054,6,,,,1807.77,0
15916030,07:18:33,07:18:33,5874,7,,,,2029.55,0
15916030,07:19:30,07:19:30,5875,8,,,,2374.53,0
15916030,07:19:58,07:19:58,5876,9,,,,2547.31,0
15916030,07:20:20,07:20:20,5877,10,,,,2713.73,0
15916030,07:21:00,07:21:00,4455,11,,,,2951.22,
15916030,07:22:03,07:22:03,4456,12,,,,3292.46,0
15916030,07:22:30,07:22:30,4457,13,,,,3441.57,0
15916030,07:23:02,07:23:02,5879,14,,,,3646.59,0
15916030,07:23:35,07:23:35,5880,15,,,,3817.83,0
15916030,07:23:56,07:23:56,5881,16,,,,3922.66,0
15916030,07:24:22,07:24:22,5882,17,,,,4082.49,0
15916030,07:24:53,07:24:53,5883,18,,,,4242.67,0
15916030,07:25:16,07:25:16,5884,19,,,,4361.7,0
15916030,07:25:48,07:25:48,5886,20,,,,4592.42,0
15916030,07:26:19,07:26:19,5887,21,,,,4756.39,0
15916030,07:27:10,07:27:10,5888,22,,,,5138.03,0
15916030,07:28:00,07:28:00,5889,23,,,,5436.88,0
15916030,07:29:09,07:29:09,5890,24,,,,5783.75,0
15916030,07:29:36,07:29:36,5891,25,,,,5931.21,0
15916030,07:30:19,07:30:19,5892,26,,,,6168.06,0
15916030,07:31:04,07:31:04,5893,27,,,,6420.13,0
15916030,07:31:49,07:31:49,5894,28,,,,6678.31,0
15916030,07:32:34,07:32:34,5895,29,,,,6902.88,0
15916030,07:33:21,07:33:21,426,30,,,,7085.82,0
15916030,07:34:08,07:34:08,427,31,,,,7314.08,0
15916030,07:35:00,07:35:00,428,32,,,,7598.29,
15916030,07:38:05,07:38:05,7396,33,,,,8321.57,0
15916030,07:38:38,07:38:38,4381,34,,,,8442.36,0
15916030,07:39:17,07:39:17,4382,35,,,,8652.29,0
15916030,07:40:00,07:40:00,8669,36,,,,8852.51,
15916030,07:41:07,07:41:07,1242,37,,,,9040.4,0
15916030,07:42:18,07:42:18,1244,38,,,,9324.5,0
15916030,07:43:18,07:43:18,1245,39,,,,9551.19,0
15916030,07:44:18,07:44:18,1246,40,,,,9787.71,0
15916030,07:45:00,07:45:00,9833,41,,,,9921.39,
15916030,07:49:45,07:49:45,2658,42,,,,10574.05,0
15916030,07:51:15,07:51:15,2659,43,,,,10794.21,0
15916030,07:53:00,07:53:00,9868,44,,,,11076.73,
15916030,07:54:13,07:54:13,441,45,,,,11305.13,0
15916030,07:55:03,07:55:03,442,46,,,,11473.8,0
15916030,07:55:57,07:55:57,443,47,,,,11653.78,0
15916030,07:57:33,07:57:33,444,48,,,,11889.51,0
15916030,07:58:27,07:58:27,445,49,,,,12047.11,0
15916030,08:00:00,08:00:00,446,50,,,,12337.04,
15916030,08:00:45,08:00:45,447,51,,,,12497.31,0
15916030,08:02:02,08:02:02,7267,52,,,,12750.75,0
15916030,08:03:00,08:03:00,7268,53,,,,12969.99,0
15916030,08:03:34,08:03:34,7269,54,,,,13095.9,0
15916030,08:04:32,08:04:32,7271,55,,,,13349.62,0
15916030,08:05:15,08:05:15,453,56,,,,13525.04,0
15916030,08:07:00,08:07:00,455,57,,,,13851.65,
15916030,08:09:15,08:09:15,9896,58,,,,14304.3,0
15916030,08:10:00,08:10:00,5896,59,,,,14452.82,
15916030,08:11:01,08:11:01,5897,60,,,,14623.62,0
15916030,08:11:51,08:11:51,10148,61,,,,14800.49,0
15916030,08:12:48,08:12:48,5899,62,,,,14994.19,0
15916030,08:14:40,08:14:40,5900,63,,,,15298.13,0
15916030,08:19:02,08:19:02,990,64,,,,15838.7,0
15916030,08:20:00,08:20:00,10737,65,,1,,16065.04,
15916040,07:14:00,07:14:00,10017,1,,,1,0,
15916040,07:15:39,07:15:39,4339,2,,,,820.42,0
15916040,07:16:07,07:16:07,4340,3,,,,1017.88,0
15916040,07:16:41,07:16:41,4341,4,,,,1273.52,0
15916040,07:17:15,07:17:15,5425,5,,,,1495.35,0
15916040,07:18:00,07:18:00,8054,6,,,,1807.77,0
15916040,07:18:33,07:18:33,5874,7,,,,2029.55,0
15916040,07:19:30,07:19:30,5875,8,,,,2374.53,0
15916040,07:19:58,07:19:58,5876,9,,,,2547.31,0
15916040,07:20:20,07:20:20,5877,10,,,,2713.73,0
15916040,07:21:00,07:21:00,4455,11,,,,2951.22,
15916040,07:22:03,07:22:03,4456,12,,,,3292.46,0
15916040,07:22:30,07:22:30,4457,13,,,,3441.57,0
15916040,07:23:02,07:23:02,5879,14,,,,3646.59,0
15916040,07:23:35,07:23:35,5880,15,,,,3817.83,0
15916040,07:23:56,07:23:56,5881,16,,,,3922.66,0
15916040,07:24:22,07:24:22,5882,17,,,,4082.49,0
15916040,07:24:53,07:24:53,5883,18,,,,4242.67,0
15916040,07:25:16,07:25:16,5884,19,,,,4361.7,0
15916040,07:25:48,07:25:48,5886,20,,,,4592.42,0
15916040,07:26:19,07:26:19,5887,21,,,,4756.39,0
15916040,07:27:10,07:27:10,5888,22,,,,5138.03,0
15916040,07:28:00,07:28:00,5889,23,,,,5436.88,0
15916040,07:29:09,07:29:09,5890,24,,,,5783.75,0
15916040,07:29:36,07:29:36,5891,25,,,,5931.21,0
15916040,07:30:19,07:30:19,5892,26,,,,6168.06,0
15916040,07:31:04,07:31:04,5893,27,,,,6420.13,0
15916040,07:31:49,07:31:49,5894,28,,,,6678.31,0
15916040,07:32:34,07:32:34,5895,29,,,,6902.88,0
15916040,07:33:21,07:33:21,426,30,,,,7085.82,0
15916040,07:34:08,07:34:08,427,31,,,,7314.08,0
15916040,07:35:00,07:35:00,428,32,,,,7598.29,
15916040,07:38:05,07:38:05,7396,33,,,,8321.57,0
15916040,07:38:38,07:38:38,4381,34,,,,8442.36,0
15916040,07:39:17,07:39:17,4382,35,,,,8652.29,0
15916040,07:40:00,07:40:00,8669,36,,,,8852.51,
15916040,07:41:07,07:41:07,1242,37,,,,9040.4,0
15916040,07:42:18,07:42:18,1244,38,,,,9324.5,0
15916040,07:43:18,07:43:18,1245,39,,,,9551.19,0
15916040,07:44:18,07:44:18,1246,40,,,,9787.71,0
15916040,07:45:00,07:45:00,9833,41,,,,9921.39,
15916040,07:49:45,07:49:45,2658,42,,,,10574.05,0
15916040,07:51:15,07:51:15,2659,43,,,,10794.21,0
15916040,07:53:00,07:53:00,9868,44,,,,11076.73,
15916040,07:54:13,07:54:13,441,45,,,,11305.13,0
15916040,07:55:03,07:55:03,442,46,,,,11473.8,0
15916040,07:55:57,07:55:57,443,47,,,,11653.78,0
15916040,07:57:33,07:57:33,444,48,,,,11889.51,0
15916040,07:58:27,07:58:27,445,49,,,,12047.11,0
15916040,08:00:00,08:00:00,446,50,,,,12337.04,
15916040,08:00:45,08:00:45,447,51,,,,12497.31,0
15916040,08:02:02,08:02:02,7267,52,,,,12750.75,0
15916040,08:03:00,08:03:00,7268,53,,,,12969.99,0
15916040,08:03:34,08:03:34,7269,54,,,,13095.9,0
15916040,08:04:32,08:04:32,7271,55,,,,13349.62,0
15916040,08:05:15,08:05:15,453,56,,,,13525.04,0
15916040,08:07:00,08:07:00,455,57,,,,13851.65,
15916040,08:09:15,08:09:15,9896,58,,,,14304.3,0
15916040,08:10:00,08:10:00,5896,59,,,,14452.82,
15916040,08:11:01,08:11:01,5897,60,,,,14623.62,0
15916040,08:11:51,08:11:51,10148,61,,,,14800.49,0
15916040,08:12:48,08:12:48,5899,62,,,,14994.19,0
15916040,08:14:40,08:14:40,5900,63,,,,15298.13,0
15916040,08:19:02,08:19:02,990,64,,,,15838.7,0
15916040,08:20:00,08:20:00,10737,65,,1,,16065.04,
15916050,07:14:00,07:14:00,10017,1,,,1,0,
15916050,07:15:39,07:15:39,4339,2,,,,820.42,0
15916050,07:16:07,07:16:07,4340,3,,,,1017.88,0
15916050,07:16:41,07:16:41,4341,4,,,,1273.52,0
15916050,07:17:15,07:17:15,5425,5,,,,1495.35,0
15916050,07:18:00,07:18:00,8054,6,,,,1807.77,0
15916050,07:18:33,07:18:33,5874,7,,,,2029.55,0
15916050,07:19:30,07:19:30,5875,8,,,,2374.53,0
15916050,07:19:58,07:19:58,5876,9,,,,2547.31,0
15916050,07:20:20,07:20:20,5877,10,,,,2713.73,0
15916050,07:21:00,07:21:00,4455,11,,,,2951.22,
15916050,07:22:03,07:22:03,4456,12,,,,3292.46,0
15916050,07:22:30,07:22:30,4457,13,,,,3441.57,0
15916050,07:23:02,07:23:02,5879,14,,,,3646.59,0
15916050,07:23:35,07:23:35,5880,15,,,,3817.83,0
15916050,07:23:56,07:23:56,5881,16,,,,3922.66,0
15916050,07:24:22,07:24:22,5882,17,,,,4082.49,0
15916050,07:24:53,07:24:53,5883,18,,,,4242.67,0
15916050,07:25:16,07:25:16,5884,19,,,,4361.7,0
15916050,07:25:48,07:25:48,5886,20,,,,4592.42,0
15916050,07:26:19,07:26:19,5887,21,,,,4756.39,0
15916050,07:27:10,07:27:10,5888,22,,,,5138.03,0
15916050,07:28:00,07:28:00,5889,23,,,,5436.88,0
15916050,07:29:09,07:29:09,5890,24,,,,5783.75,0
15916050,07:29:36,07:29:36,5891,25,,,,5931.21,0
15916050,07:30:19,07:30:19,5892,26,,,,6168.06,0
15916050,07:31:04,07:31:04,5893,27,,,,6420.13,0
15916050,07:31:49,07:31:49,5894,28,,,,6678.31,0
15916050,07:32:34,07:32:34,5895,29,,,,6902.88,0
15916050,07:33:21,07:33:21,426,30,,,,7085.82,0
15916050,07:34:08,07:34:08,427,31,,,,7314.08,0
15916050,07:35:00,07:35:00,428,32,,,,7598.29,
15916050,07:38:05,07:38:05,7396,33,,,,8321.57,0
15916050,07:38:38,07:38:38,4381,34,,,,8442.36,0
15916050,07:39:17,07:39:17,4382,35,,,,8652.29,0
15916050,07:40:00,07:40:00,8669,36,,,,8852.51,
15916050,07:41:07,07:41:07,1242,37,,,,9040.4,0
15916050,07:42:18,07:42:18,1244,38,,,,9324.5,0
15916050,07:43:18,07:43:18,1245,39,,,,9551.19,0
15916050,07:44:18,07:44:18,1246,40,,,,9787.71,0
15916050,07:45:00,07:45:00,9833,41,,,,9921.39,
15916050,07:49:45,07:49:45,2658,42,,,,10574.05,0
15916050,07:51:15,07:51:15,2659,43,,,,10794.21,0
15916050,07:53:00,07:53:00,9868,44,,,,11076.73,
15916050,07:54:13,07:54:13,441,45,,,,11305.13,0
15916050,07:55:03,07:55:03,442,46,,,,11473.8,0
15916050,07:55:57,07:55:57,443,47,,,,11653.78,0
15916050,07:57:33,07:57:33,444,48,,,,11889.51,0
15916050,07:58:27,07:58:27,445,49,,,,12047.11,0
15916050,08:00:00,08:00:00,446,50,,,,12337.04,
15916050,08:00:45,08:00:45,447,51,,,,12497.31,0
15916050,08:02:02,08:02:02,7267,52,,,,12750.75,0
15916050,08:03:00,08:03:00,7268,53,,,,12969.99,0
15916050,08:03:34,08:03:34,7269,54,,,,13095.9,0
15916050,08:04:32,08:04:32,7271,55,,,,13349.62,0
15916050,08:05:15,08:05:15,453,56,,,,13525.04,0
15916050,08:07:00,08:07:00,455,57,,,,13851.65,
15916050,08:09:15,08:09:15,9896,58,,,,14304.3,0
15916050,08:10:00,08:10:00,5896,59,,,,14452.82,
15916050,08:11:01,08:11:01,5897,60,,,,14623.62,0
15916050,08:11:51,08:11:51,10148,61,,,,14800.49,0
15916050,08:12:48,08:12:48,5899,62,,,,14994.19,0
15916050,08:14:40,08:14:40,5900,63,,,,15298.13,0
15916050,08:19:02,08:19:02,990,64,,,,15838.7,0
15916050,08:20:00,08:20:00,10737,65,,1,,16065.04,
15916060,07:14:00,07:14:00,10017,1,,,1,0,
15916060,07:15:39,07:15:39,4339,2,,,,820.42,0
15916060,07:16:07,07:16:07,4340,3,,,,1017.88,0
15916060,07:16:41,07:16:41,4341,4,,,,1273.52,0
15916060,07:17:15,07:17:15,5425,5,,,,1495.35,0
15916060,07:18:00,07:18:00,8054,6,,,,1807.77,0
15916060,07:18:33,07:18:33,5874,7,,,,2029.55,0
15916060,07:19:30,07:19:30,5875,8,,,,2374.53,0
15916060,07:19:58,07:19:58,5876,9,,,,2547.31,0
15916060,07:20:20,07:20:20,5877,10,,,,2713.73,0
15916060,07:21:00,07:21:00,4455,11,,,,2951.22,
15916060,07:22:03,07:22:03,4456,12,,,,3292.46,0
15916060,07:22:30,07:22:30,4457,13,,,,3441.57,0
15916060,07:23:02,07:23:02,5879,14,,,,3646.59,0
15916060,07:23:35,07:23:35,5880,15,,,,3817.83,0
15916060,07:23:56,07:23:56,5881,16,,,,3922.66,0
15916060,07:24:22,07:24:22,5882,17,,,,4082.49,0
15916060,07:24:53,07:24:53,5883,18,,,,4242.67,0
15916060,07:25:16,07:25:16,5884,19,,,,4361.7,0
15916060,07:25:48,07:25:48,5886,20,,,,4592.42,0
15916060,07:26:19,07:26:19,5887,21,,,,4756.39,0
15916060,07:27:10,07:27:10,5888,22,,,,5138.03,0
15916060,07:28:00,07:28:00,5889,23,,,,5436.88,0
15916060,07:29:09,07:29:09,5890,24,,,,5783.75,0
15916060,07:29:36,07:29:36,5891,25,,,,5931.21,0
15916060,07:30:19,07:30:19,5892,26,,,,6168.06,0
15916060,07:31:04,07:31:04,5893,27,,,,6420.13,0
15916060,07:31:49,07:31:49,5894,28,,,,6678.31,0
15916060,07:32:34,07:32:34,5895,29,,,,6902.88,0
15916060,07:33:21,07:33:21,426,30,,,,7085.82,0
15916060,07:34:08,07:34:08,427,31,,,,7314.08,0
15916060,07:35:00,07:35:00,428,32,,,,7598.29,
15916060,07:38:05,07:38:05,7396,33,,,,8321.57,0
15916060,07:38:38,07:38:38,4381,34,,,,8442.36,0
15916060,07:39:17,07:39:17,4382,35,,,,8652.29,0
15916060,07:40:00,07:40:00,8669,36,,,,8852.51,
15916060,07:41:07,07:41:07,1242,37,,,,9040.4,0
15916060,07:42:18,07:42:18,1244,38,,,,9324.5,0
15916060,07:43:18,07:43:18,1245,39,,,,9551.19,0
15916060,07:44:18,07:44:18,1246,40,,,,9787.71,0
15916060,07:45:00,07:45:00,9833,41,,,,9921.39,
15916060,07:49:45,07:49:45,2658,42,,,,10574.05,0
15916060,07:51:15,07:51:15,2659,43,,,,10794.21,0
15916060,07:53:00,07:53:00,9868,44,,,,11076.73,
15916060,07:54:13,07:54:13,441,45,,,,11305.13,0
15916060,07:55:03,07:55:03,442,46,,,,11473.8,0
15916060,07:55:57,07:55:57,443,47,,,,11653.78,0
15916060,07:57:33,07:57:33,444,48,,,,11889.51,0
15916060,07:58:27,07:58:27,445,49,,,,12047.11,0
15916060,08:00:00,08:00:00,446,50,,,,12337.04,
15916060,08:00:45,08:00:45,447,51,,,,12497.31,0
15916060,08:02:02,08:02:02,7267,52,,,,12750.75,0
15916060,08:03:00,08:03:00,7268,53,,,,12969.99,0
15916060,08:03:34,08:03:34,7269,54,,,,13095.9,0
15916060,08:04:32,08:04:32,7271,55,,,,13349.62,0
15916060,08:05:15,08:05:15,453,56,,,,13525.04,0
15916060,08:07:00,08:07:00,455,57,,,,13851.65,
15916060,08:09:15,08:09:15,9896,58,,,,14304.3,0
15916060,08:10:00,08:10:00,5896,59,,,,14452.82,
15916060,08:11:01,08:11:01,5897,60,,,,14623.62,0
15916060,08:11:51,08:11:51,10148,61,,,,14800.49,0
15916060,08:12:48,08:12:48,5899,62,,,,14994.19,0
15916060,08:14:40,08:14:40,5900,63,,,,15298.13,0
15916060,08:19:02,08:19:02,990,64,,,,15838.7,0
15916060,08:20:00,08:20:00,10737,65,,1,,16065.04,
15986090,18:27:00,18:27:00,10017,1,,,1,0,
15986090,18:28:53,18:28:53,4339,2,,,,820.42,0
15986090,18:29:25,18:29:25,4340,3,,,,1017.88,0
15986090,18:30:04,18:30:04,4341,4,,,,1273.52,0
15986090,18:30:42,18:30:42,5425,5,,,,1495.35,0
15986090,18:31:34,18:31:34,8054,6,,,,1807.77,0
15986090,18:32:12,18:32:12,5874,7,,,,2029.55,0
15986090,18:33:17,18:33:17,5875,8,,,,2374.53,0
15986090,18:33:49,18:33:49,5876,9,,,,2547.31,0
15986090,18:34:15,18:34:15,5877,10,,,,2713.73,0
15986090,18:35:00,18:35:00,4455,11,,,,2951.22,
15986090,18:35:45,18:35:45,4456,12,,,,3292.46,0
15986090,18:36:04,18:36:04,4457,13,,,,3441.57,0
15986090,18:36:27,18:36:27,5879,14,,,,3646.59,0
15986090,18:36:51,18:36:51,5880,15,,,,3817.83,0
15986090,18:37:05,18:37:05,5881,16,,,,3922.66,0
15986090,18:37:24,18:37:24,5882,17,,,,4082.49,0
15986090,18:37:46,18:37:46,5883,18,,,,4242.67,0
15986090,18:38:02,18:38:02,5884,19,,,,4361.7,0
15986090,18:38:26,18:38:26,5886,20,,,,4592.42,0
15986090,18:38:48,18:38:48,5887,21,,,,4756.39,0
15986090,18:39:24,18:39:24,5888,22,,,,5138.03,0
15986090,18:40:00,18:40:00,5889,23,,,,5436.88,0
15986090,18:40:49,18:40:49,5890,24,,,,5783.75,0
15986090,18:41:08,18:41:08,5891,25,,,,5931.21,0
15986090,18:41:39,18:41:39,5892,26,,,,6168.06,0
15986090,18:42:11,18:42:11,5893,27,,,,6420.13,0
15986090,18:42:43,18:42:43,5894,28,,,,6678.31,0
15986090,18:43:16,18:43:16,5895,29,,,,6902.88,0
15986090,18:43:49,18:43:49,426,30,,,,7085.82,0
15986090,18:44:23,18:44:23,427,31,,,,7314.08,0
15986090,18:45:00,18:45:00,428,32,,,,7598.29,
15986090,18:47:28,18:47:28,7396,33,,,,8321.57,0
15986090,18:47:54,18:47:54,4381,34,,,,8442.36,0
15986090,18:48:26,18:48:26,4382,35,,,,8652.29,0
15986090,18:49:00,18:49:00,8669,36,,,,8852.51,
15986090,18:50:21,18:50:21,1242,37,,,,9040.4,0
15986090,18:51:46,18:51:46,1244,38,,,,9324.5,0
15986090,18:52:58,18:52:58,1245,39,,,,9551.19,0
15986090,18:54:10,18:54:10,1246,40,,,,9787.71,0
15986090,18:55:00,18:55:00,9833,41,,,,9921.39,
15986090,18:56:46,18:56:46,2658,42,,,,10574.05,0
15986090,18:57:20,18:57:20,2659,43,,,,10794.21,0
15986090,18:58:00,18:58:00,9868,44,,,,11076.73,
15986090,18:59:02,18:59:02,441,45,,,,11305.13,0
15986090,18:59:45,18:59:45,442,46,,,,11473.8,0
15986090,19:00:31,19:00:31,443,47,,,,11653.78,0
15986090,19:01:54,19:01:54,444,48,,,,11889.51,0
15986090,19:02:40,19:02:40,445,49,,,,12047.11,0
15986090,19:04:00,19:04:00,446,50,,,,12337.04,
15986090,19:04:39,19:04:39,447,51,,,,12497.31,0
15986090,19:05:45,19:05:45,7267,52,,,,12750.75,0
15986090,19:06:35,19:06:35,7268,53,,,,12969.99,0
15986090,19:07:03,19:07:03,7269,54,,,,13095.9,0
15986090,19:07:53,19:07:53,7271,55,,,,13349.62,0
15986090,19:08:30,19:08:30,453,56,,,,13525.04,0
15986090,19:10:00,19:10:00,455,57,,,,13851.65,
15986090,19:11:30,19:11:30,9896,58,,,,14304.3,0
15986090,19:12:00,19:12:00,5896,59,,,,14452.82,
15986090,19:12:42,19:12:42,5897,60,,,,14623.62,0
15986090,19:13:17,19:13:17,10148,61,,,,14800.49,0
15986090,19:13:58,19:13:58,5899,62,,,,14994.19,0
15986090,19:15:16,19:15:16,5900,63,,,,15298.13,0
15986090,19:18:19,19:18:19,990,64,,,,15838.7,0
15986090,19:19:00,19:19:00,10737,65,,1,,16065.04,
16052080,09:16:00,09:16:00,9833,1,,,1,0,
16052080,09:17:11,09:17:11,2658,2,,,,652.66,0
16052080,09:17:33,09:17:33,2659,3,,,,872.82,0
16052080,09:18:00,09:18:00,9868,4,,,,1155.34,
16052080,09:19:02,09:19:02,441,5,,,,1383.74,0
16052080,09:19:45,09:19:45,442,6,,,,1552.41,0
16052080,09:20:31,09:20:31,443,7,,,,1732.39,0
16052080,09:21:54,09:21:54,444,8,,,,1968.12,0
16052080,09:22:40,09:22:40,445,9,,,,2125.72,0
16052080,09:24:00,09:24:00,446,10,,,,2415.65,
16052080,09:24:39,09:24:39,447,11,,,,2575.92,0
16052080,09:25:45,09:25:45,7267,12,,,,2829.36,0
16052080,09:26:35,09:26:35,7268,13,,,,3048.6,0
16052080,09:27:03,09:27:03,7269,14,,,,3174.51,0
16052080,09:27:53,09:27:53,7271,15,,,,3428.23,0
16052080,09:28:30,09:28:30,453,16,,,,3603.65,0
16052080,09:30:00,09:30:00,455,17,,,,3930.26,
16052080,09:31:30,09:31:30,9896,18,,,,4382.91,0
16052080,09:32:00,09:32:00,5896,19,,,,4531.43,
16052080,09:32:42,09:32:42,5897,20,,,,4702.23,0
16052080,09:33:17,09:33:17,10148,21,,,,4879.1,0
16052080,09:33:58,09:33:58,5899,22,,,,5072.8,0
16052080,09:35:16,09:35:16,5900,23,,,,5376.74,0
16052080,09:38:19,09:38:19,990,24,,,,5917.31,0
16052080,09:39:00,09:39:00,10737,25,,1,,6143.65,
16052100,09:16:00,09:16:00,9833,1,,,1,0,
16052100,09:17:11,09:17:11,2658,2,,,,652.66,0
16052100,09:17:33,09:17:33,2659,3,,,,872.82,0
16052100,09:18:00,09:18:00,9868,4,,,,1155.34,
16052100,09:19:02,09:19:02,441,5,,,,1383.74,0
16052100,09:19:45,09:19:45,442,6,,,,1552.41,0
16052100,09:20:31,09:20:31,443,7,,,,1732.39,0
16052100,09:21:54,09:21:54,444,8,,,,1968.12,0
16052100,09:22:40,09:22:40,445,9,,,,2125.72,0
16052100,09:24:00,09:24:00,446,10,,,,2415.65,
16052100,09:24:39,09:24:39,447,11,,,,2575.92,0
16052100,09:25:45,09:25:45,7267,12,,,,2829.36,0
16052100,09:26:35,09:26:35,7268,13,,,,3048.6,0
16052100,09:27:03,09:27:03,7269,14,,,,3174.51,0
16052100,09:27:53,09:27:53,7271,15,,,,3428.23,0
16052100,09:28:30,09:28:30,453,16,,,,3603.65,0
16052100,09:30:00,09:30:00,455,17,,,,3930.26,
16052100,09:31:30,09:31:30,9896,18,,,,4382.91,0
16052100,09:32:00,09:32:00,5896,19,,,,4531.43,
16052100,09:32:42,09:32:42,5897,20,,,,4702.23,0
16052100,09:33:17,09:33:17,10148,21,,,,4879.1,0
16052100,09:33:58,09:33:58,5899,22,,,,5072.8,0
16052100,09:35:16,09:35:16,5900,23,,,,5376.74,0
16052100,09:38:19,09:38:19,990,24,,,,5917.31,0
16052100,09:39:00,09:39:00,10737,25,,1,,6143.65,
16052110,09:16:00,09:16:00,9833,1,,,1,0,
16052110,09:17:11,09:17:11,2658,2,,,,652.66,0
16052110,09:17:33,09:17:33,2659,3,,,,872.82,0
16052110,09:18:00,09:18:00,9868,4,,,,1155.34,
16052110,09:19:02,09:19:02,441,5,,,,1383.74,0
16052110,09:19:45,09:19:45,442,6,,,,1552.41,0
16052110,09:20:31,09:20:31,443,7,,,,1732.39,0
16052110,09:21:54,09:21:54,444,8,,,,1968.12,0
16052110,09:22:40,09:22:40,445,9,,,,2125.72,0
16052110,09:24:00,09:24:00,446,10,,,,2415.65,
16052110,09:24:39,09:24:39,447,11,,,,2575.92,0
16052110,09:25:45,09:25:45,7267,12,,,,2829.36,0
16052110,09:26:35,09:26:35,7268,13,,,,3048.6,0
16052110,09:27:03,09:27:03,7269,14,,,,3174.51,0
16052110,09:27:53,09:27:53,7271,15,,,,3428.23,0
16052110,09:28:30,09:28:30,453,16,,,,3603.65,0
16052110,09:30:00,09:30:00,455,17,,,,3930.26,
16052110,09:31:30,09:31:30,9896,18,,,,4382.91,0
16052110,09:32:00,09:32:00,5896,19,,,,4531.43,
16052110,09:32:42,09:32:42,5897,20,,,,4702.23,0
16052110,09:33:17,09:33:17,10148,21,,,,4879.1,0
16052110,09:33:58,09:33:58,5899,22,,,,5072.8,0
16052110,09:35:16,09:35:16,5900,23,,,,5376.74,0
16052110,09:38:19,09:38:19,990,24,,,,5917.31,0
16052110,09:39:00,09:39:00,10737,25,,1,,6143.65,
16238070,18:40:00,18:40:00,9833,1,,,1,0,
16238070,18:41:46,18:41:46,2658,2,,,,652.66,0
16238070,18:42:20,18:42:20,2659,3,,,,872.82,0
16238070,18:43:00,18:43:00,9868,4,,,,1155.34,
16238070,18:44:02,18:44:02,441,5,,,,1383.74,0
16238070,18:44:45,18:44:45,442,6,,,,1552.41,0
16238070,18:45:31,18:45:31,443,7,,,,1732.39,0
16238070,18:46:54,18:46:54,444,8,,,,1968.12,0
16238070,18:47:40,18:47:40,445,9,,,,2125.72,0
16238070,18:49:00,18:49:00,446,10,,,,2415.65,
16238070,18:49:39,18:49:39,447,11,,,,2575.92,0
16238070,18:50:45,18:50:45,7267,12,,,,2829.36,0
16238070,18:51:35,18:51:35,7268,13,,,,3048.6,0
16238070,18:52:03,18:52:03,7269,14,,,,3174.51,0
16238070,18:52:53,18:52:53,7271,15,,,,3428.23,0
16238070,18:53:30,18:53:30,453,16,,,,3603.65,0
16238070,18:55:00,18:55:00,455,17,,,,3930.26,
16238070,18:56:30,18:56:30,9896,18,,,,4382.91,0
16238070,18:57:00,18:57:00,5896,19,,,,4531.43,
16238070,18:57:42,18:57:42,5897,20,,,,4702.23,0
16238070,18:58:17,18:58:17,10148,21,,,,4879.1,0
16238070,18:58:58,18:58:58,5899,22,,,,5072.8,0
16238070,19:00:16,19:00:16,5900,23,,,,5376.74,0
16238070,19:03:19,19:03:19,990,24,,,,5917.31,0
16238070,19:04:00,19:04:00,10737,25,,1,,6143.65,
16253010,17:47:00,17:47:00,9833,1,,,1,0,
16253010,17:48:46,17:48:46,2658,2,,,,652.66,0
16253010,17:49:20,17:49:20,2659,3,,,,872.82,0
16253010,17:50:00,17:50:00,9868,4,,,,1155.34,
16253010,17:51:13,17:51:13,441,5,,,,1383.74,0
16253010,17:52:03,17:52:03,442,6,,,,1552.41,0
16253010,17:52:57,17:52:57,443,7,,,,1732.39,0
16253010,17:54:33,17:54:33,444,8,,,,1968.12,0
16253010,17:55:27,17:55:27,445,9,,,,2125.72,0
16253010,17:57:00,17:57:00,446,10,,,,2415.65,
16253010,17:57:39,17:57:39,447,11,,,,2575.92,0
16253010,17:58:45,17:58:45,7267,12,,,,2829.36,0
16253010,17:59:35,17:59:35,7268,13,,,,3048.6,0
16253010,18:00:03,18:00:03,7269,14,,,,3174.51,0
16253010,18:00:53,18:00:53,7271,15,,,,3428.23,0
16253010,18:01:30,18:01:30,453,16,,,,3603.65,0
16253010,18:03:00,18:03:00,455,17,,,,3930.26,
16253010,18:04:30,18:04:30,9896,18,,,,4382.91,0
16253010,18:05:00,18:05:00,5896,19,,,,4531.43,
16253010,18:05:42,18:05:42,5897,20,,,,4702.23,0
16253010,18:06:17,18:06:17,10148,21,,,,4879.1,0
16253010,18:06:58,18:06:58,5899,22,,,,5072.8,0
16253010,18:08:16,18:08:16,5900,23,,,,5376.74,0
16253010,18:11:19,18:11:19,990,24,,,,5917.31,0
16253010,18:12:00,18:12:00,10737,25,,1,,6143.65,
16253120,17:47:00,17:47:00,9833,1,,,1,0,
16253120,17:48:46,17:48:46,2658,2,,,,652.66,0
16253120,17:49:20,17:49:20,2659,3,,,,872.82,0
16253120,17:50:00,17:50:00,9868,4,,,,1155.34,
16253120,17:51:13,17:51:13,441,5,,,,1383.74,0
16253120,17:52:03,17:52:03,442,6,,,,1552.41,0
16253120,17:52:57,17:52:57,443,7,,,,1732.39,0
16253120,17:54:33,17:54:33,444,8,,,,1968.12,0
16253120,17:55:27,17:55:27,445,9,,,,2125.72,0
16253120,17:57:00,17:57:00,446,10,,,,2415.65,
16253120,17:57:39,17:57:39,447,11,,,,2575.92,0
16253120,17:58:45,17:58:45,7267,12,,,,2829.36,0
16253120,17:59:35,17:59:35,7268,13,,,,3048.6,0
16253120,18:00:03,18:00:03,7269,14,,,,3174.51,0
16253120,18:00:53,18:00:53,7271,15,,,,3428.23,0
16253120,18:01:30,18:01:30,453,16,,,,3603.65,0
16253120,18:03:00,18:03:00,455,17,,,,3930.26,
16253120,18:04:30,18:04:30,9896,18,,,,4382.91,0
16253120,18:05:00,18:05:00,5896,19,,,,4531.43,
16253120,18:05:42,18:05:42,5897,20,,,,4702.23,0
16253120,18:06:17,18:06:17,10148,21,,,,4879.1,0
16253120,18:06:58,18:06:58,5899,22,,,,5072.8,0
16253120,18:08:16,18:08:16,5900,23,,,,5376.74,0
16253120,18:11:19,18:11:19,990,24,,,,5917.31,0
16253120,18:12:00,18:12:00,10737,25,,1,,6143.65,
16255090,16:05:00,16:05:00,10017,1,,,1,0,
16255090,16:07:07,16:07:07,4339,2,,,,820.42,0
16255090,16:07:43,16:07:43,4340,3,,,,1017.88,0
16255090,16:08:27,16:08:27,4341,4,,,,1273.52,0
16255090,16:09:10,16:09:10,5425,5,,,,1495.35,0
16255090,16:10:08,16:10:08,8054,6,,,,1807.77,0
16255090,16:10:51,16:10:51,5874,7,,,,2029.55,0
16255090,16:12:04,16:12:04,5875,8,,,,2374.53,0
16255090,16:12:40,16:12:40,5876,9,,,,2547.31,0
16255090,16:13:09,16:13:09,5877,10,,,,2713.73,0
16255090,16:14:00,16:14:00,4455,11,,,,2951.22,
16255090,16:14:49,16:14:49,4456,12,,,,3292.46,0
16255090,16:15:10,16:15:10,4457,13,,,,3441.57,0
16255090,16:15:36,16:15:36,5879,14,,,,3646.59,0
16255090,16:16:02,16:16:02,5880,15,,,,3817.83,0
16255090,16:16:18,16:16:18,5881,16,,,,3922.66,0
16255090,16:16:39,16:16:39,5882,17,,,,4082.49,0
16255090,16:17:03,16:17:03,5883,18,,,,4242.67,0
16255090,16:17:21,16:17:21,5884,19,,,,4361.7,0
16255090,16:17:46,16:17:46,5886,20,,,,4592.42,0
16255090,16:18:11,16:18:11,5887,21,,,,4756.39,0
16255090,16:18:51,16:18:51,5888,22,,,,5138.03,0
16255090,16:19:30,16:19:30,5889,23,,,,5436.88,0
16255090,16:20:24,16:20:24,5890,24,,,,5783.75,0
16255090,16:20:45,16:20:45,5891,25,,,,5931.21,0
16255090,16:21:19,16:21:19,5892,26,,,,6168.06,0
16255090,16:21:54,16:21:54,5893,27,,,,6420.13,0
16255090,16:22:30,16:22:30,5894,28,,,,6678.31,0
16255090,16:23:05,16:23:05,5895,29,,,,6902.88,0
16255090,16:23:42,16:23:42,426,30,,,,7085.82,0
16255090,16:24:19,16:24:19,427,31,,,,7314.08,0
16255090,16:25:00,16:25:00,428,32,,,,7598.29,
16255090,16:27:28,16:27:28,7396,33,,,,8321.57,0
16255090,16:27:54,16:27:54,4381,34,,,,8442.36,0
16255090,16:28:26,16:28:26,4382,35,,,,8652.29,0
16255090,16:29:00,16:29:00,8669,36,,,,8852.51,
16255090,16:30:34,16:30:34,1242,37,,,,9040.4,0
16255090,16:32:14,16:32:14,1244,38,,,,9324.5,0
16255090,16:33:38,16:33:38,1245,39,,,,9551.19,0
16255090,16:35:02,16:35:02,1246,40,,,,9787.71,0
16255090,16:36:00,16:36:00,9833,41,,,,9921.39,
16255090,16:37:46,16:37:46,2658,42,,,,10574.05,0
16255090,16:38:20,16:38:20,2659,43,,,,10794.21,0
16255090,16:39:00,16:39:00,9868,44,,,,11076.73,
16255090,16:40:13,16:40:13,441,45,,,,11305.13,0
16255090,16:41:03,16:41:03,442,46,,,,11473.8,0
16255090,16:41:57,16:41:57,443,47,,,,11653.78,0
16255090,16:43:33,16:43:33,444,48,,,,11889.51,0
16255090,16:44:27,16:44:27,445,49,,,,12047.11,0
16255090,16:46:00,16:46:00,446,50,,,,12337.04,
16255090,16:46:45,16:46:45,447,51,,,,12497.31,0
16255090,16:48:02,16:48:02,7267,52,,,,12750.75,0
16255090,16:49:00,16:49:00,7268,53,,,,12969.99,0
16255090,16:49:34,16:49:34,7269,54,,,,13095.9,0
16255090,16:50:32,16:50:32,7271,55,,,,13349.62,0
16255090,16:51:15,16:51:15,453,56,,,,13525.04,0
16255090,16:53:00,16:53:00,455,57,,,,13851.65,
16255090,16:54:30,16:54:30,9896,58,,,,14304.3,0
16255090,16:55:00,16:55:00,5896,59,,,,14452.82,
16255090,16:55:42,16:55:42,5897,60,,,,14623.62,0
16255090,16:56:17,16:56:17,10148,61,,,,14800.49,0
16255090,16:56:58,16:56:58,5899,62,,,,14994.19,0
16255090,16:58:16,16:58:16,5900,63,,,,15298.13,0
16255090,17:01:19,17:01:19,990,64,,,,15838.7,0
16255090,17:02:00,17:02:00,10737,65,,1,,16065.04,
16420080,08:34:00,08:34:00,10017,1,,,1,0,
16420080,08:35:39,08:35:39,4339,2,,,,820.42,0
16420080,08:36:07,08:36:07,4340,3,,,,1017.88,0
16420080,08:36:41,08:36:41,4341,4,,,,1273.52,0
16420080,08:37:15,08:37:15,5425,5,,,,1495.35,0
16420080,08:38:00,08:38:00,8054,6,,,,1807.77,0
16420080,08:38:33,08:38:33,5874,7,,,,2029.55,0
16420080,08:39:30,08:39:30,5875,8,,,,2374.53,0
16420080,08:39:58,08:39:58,5876,9,,,,2547.31,0
16420080,08:40:20,08:40:20,5877,10,,,,2713.73,0
16420080,08:41:00,08:41:00,4455,11,,,,2951.22,
16420080,08:41:45,08:41:45,4456,12,,,,3292.46,0
16420080,08:42:04,08:42:04,4457,13,,,,3441.57,0
16420080,08:42:27,08:42:27,5879,14,,,,3646.59,0
16420080,08:42:51,08:42:51,5880,15,,,,3817.83,0
16420080,08:43:05,08:43:05,5881,16,,,,3922.66,0
16420080,08:43:24,08:43:24,5882,17,,,,4082.49,0
16420080,08:43:46,08:43:46,5883,18,,,,4242.67,0
16420080,08:44:02,08:44:02,5884,19,,,,4361.7,0
16420080,08:44:26,08:44:26,5886,20,,,,4592.42,0
16420080,08:44:48,08:44:48,5887,21,,,,4756.39,0
16420080,08:45:24,08:45:24,5888,22,,,,5138.03,0
16420080,08:46:00,08:46:00,5889,23,,,,5436.88,0
16420080,08:46:49,08:46:49,5890,24,,,,5783.75,0
16420080,08:47:08,08:47:08,5891,25,,,,5931.21,0
16420080,08:47:39,08:47:39,5892,26,,,,6168.06,0
16420080,08:48:11,08:48:11,5893,27,,,,6420.13,0
16420080,08:48:43,08:48:43,5894,28,,,,6678.31,0
16420080,08:49:16,08:49:16,5895,29,,,,6902.88,0
16420080,08:49:49,08:49:49,426,30,,,,7085.82,0
16420080,08:50:23,08:50:23,427,31,,,,7314.08,0
16420080,08:51:00,08:51:00,428,32,,,,7598.29,
16420080,08:53:28,08:53:28,7396,33,,,,8321.57,0
16420080,08:53:54,08:53:54,4381,34,,,,8442.36,0
16420080,08:54:26,08:54:26,4382,35,,,,8652.29,0
16420080,08:55:00,08:55:00,8669,36,,,,8852.51,
16420080,08:56:21,08:56:21,1242,37,,,,9040.4,0
16420080,08:57:46,08:57:46,1244,38,,,,9324.5,0
16420080,08:58:58,08:58:58,1245,39,,,,9551.19,0
16420080,09:00:10,09:00:10,1246,40,,,,9787.71,0
16420080,09:01:00,09:01:00,9833,41,,,,9921.39,
16420080,09:02:11,09:02:11,2658,42,,,,10574.05,0
16420080,09:02:33,09:02:33,2659,43,,,,10794.21,0
16420080,09:03:00,09:03:00,9868,44,,,,11076.73,
16420080,09:04:02,09:04:02,441,45,,,,11305.13,0
16420080,09:04:45,09:04:45,442,46,,,,11473.8,0
16420080,09:05:31,09:05:31,443,47,,,,11653.78,0
16420080,09:06:54,09:06:54,444,48,,,,11889.51,0
16420080,09:07:40,09:07:40,445,49,,,,12047.11,0
16420080,09:09:00,09:09:00,446,50,,,,12337.04,
16420080,09:09:32,09:09:32,447,51,,,,12497.31,0
16420080,09:10:27,09:10:27,7267,52,,,,12750.75,0
16420080,09:11:09,09:11:09,7268,53,,,,12969.99,0
16420080,09:11:33,09:11:33,7269,54,,,,13095.9,0
16420080,09:12:14,09:12:14,7271,55,,,,13349.62,0
16420080,09:12:45,09:12:45,453,56,,,,13525.04,0
16420080,09:14:00,09:14:00,455,57,,,,13851.65,
16420080,09:15:30,09:15:30,9896,58,,,,14304.3,0
16420080,09:16:00,09:16:00,5896,59,,,,14452.82,
16420080,09:16:42,09:16:42,5897,60,,,,14623.62,0
16420080,09:17:17,09:17:17,10148,61,,,,14800.49,0
16420080,09:17:58,09:17:58,5899,62,,,,14994.19,0
16420080,09:19:16,09:19:16,5900,63,,,,15298.13,0
16420080,09:22:19,09:22:19,990,64,,,,15838.7,0
16420080,09:23:00,09:23:00,10737,65,,1,,16065.04,
16420100,08:34:00,08:34:00,10017,1,,,1,0,
16420100,08:35:39,08:35:39,4339,2,,,,820.42,0
16420100,08:36:07,08:36:07,4340,3,,,,1017.88,0
16420100,08:36:41,08:36:41,4341,4,,,,1273.52,0
16420100,08:37:15,08:37:15,5425,5,,,,1495.35,0
16420100,08:38:00,08:38:00,8054,6,,,,1807.77,0
16420100,08:38:33,08:38:33,5874,7,,,,2029.55,0
16420100,08:39:30,08:39:30,5875,8,,,,2374.53,0
16420100,08:39:58,08:39:58,5876,9,,,,2547.31,0
16420100,08:40:20,08:40:20,5877,10,,,,2713.73,0
16420100,08:41:00,08:41:00,4455,11,,,,2951.22,
16420100,08:41:45,08:41:45,4456,12,,,,3292.46,0
16420100,08:42:04,08:42:04,4457,13,,,,3441.57,0
16420100,08:42:27,08:42:27,5879,14,,,,3646.59,0
16420100,08:42:51,08:42:51,5880,15,,,,3817.83,0
16420100,08:43:05,08:43:05,5881,16,,,,3922.66,0
16420100,08:43:24,08:43:24,5882,17,,,,4082.49,0
16420100,08:43:46,08:43:46,5883,18,,,,4242.67,0
16420100,08:44:02,08:44:02,5884,19,,,,4361.7,0
16420100,08:44:26,08:44:26,5886,20,,,,4592.42,0
16420100,08:44:48,08:44:48,5887,21,,,,4756.39,0
16420100,08:45:24,08:45:24,5888,22,,,,5138.03,0
16420100,08:46:00,08:46:00,5889,23,,,,5436.88,0
16420100,08:46:49,08:46:49,5890,24,,,,5783.75,0
16420100,08:47:08,08:47:08,5891,25,,,,5931.21,0
16420100,08:47:39,08:47:39,5892,26,,,,6168.06,0
16420100,08:48:11,08:48:11,5893,27,,,,6420.13,0
16420100,08:48:43,08:48:43,5894,28,,,,6678.31,0
16420100,08:49:16,08:49:16,5895,29,,,,6902.88,0
16420100,08:49:49,08:49:49,426,30,,,,7085.82,0
16420100,08:50:23,08:50:23,427,31,,,,7314.08,0
16420100,08:51:00,08:51:00,428,32,,,,7598.29,
16420100,08:53:28,08:53:28,7396,33,,,,8321.57,0
16420100,08:53:54,08:53:54,4381,34,,,,8442.36,0
16420100,08:54:26,08:54:26,4382,35,,,,8652.29,0
16420100,08:55:00,08:55:00,8669,36,,,,8852.51,
16420100,08:56:21,08:56:21,1242,37,,,,9040.4,0
16420100,08:57:46,08:57:46,1244,38,,,,9324.5,0
16420100,08:58:58,08:58:58,1245,39,,,,9551.19,0
16420100,09:00:10,09:00:10,1246,40,,,,9787.71,0
16420100,09:01:00,09:01:00,9833,41,,,,9921.39,
16420100,09:02:11,09:02:11,2658,42,,,,10574.05,0
16420100,09:02:33,09:02:33,2659,43,,,,10794.21,0
16420100,09:03:00,09:03:00,9868,44,,,,11076.73,
16420100,09:04:02,09:04:02,441,45,,,,11305.13,0
16420100,09:04:45,09:04:45,442,46,,,,11473.8,0
16420100,09:05:31,09:05:31,443,47,,,,11653.78,0
16420100,09:06:54,09:06:54,444,48,,,,11889.51,0
16420100,09:07:40,09:07:40,445,49,,,,12047.11,0
16420100,09:09:00,09:09:00,446,50,,,,12337.04,
16420100,09:09:32,09:09:32,447,51,,,,12497.31,0
16420100,09:10:27,09:10:27,7267,52,,,,12750.75,0
16420100,09:11:09,09:11:09,7268,53,,,,12969.99,0
16420100,09:11:33,09:11:33,7269,54,,,,13095.9,0
16420100,09:12:14,09:12:14,7271,55,,,,13349.62,0
16420100,09:12:45,09:12:45,453,56,,,,13525.04,0
16420100,09:14:00,09:14:00,455,57,,,,13851.65,
16420100,09:15:30,09:15:30,9896,58,,,,14304.3,0
16420100,09:16:00,09:16:00,5896,59,,,,14452.82,
16420100,09:16:42,09:16:42,5897,60,,,,14623.62,0
16420100,09:17:17,09:17:17,10148,61,,,,14800.49,0
16420100,09:17:58,09:17:58,5899,62,,,,14994.19,0
16420100,09:19:16,09:19:16,5900,63,,,,15298.13,0
16420100,09:22:19,09:22:19,990,64,,,,15838.7,0
16420100,09:23:00,09:23:00,10737,65,,1,,16065.04,
16420110,08:34:00,08:34:00,10017,1,,,1,0,
16420110,08:35:39,08:35:39,4339,2,,,,820.42,0
16420110,08:36:07,08:36:07,4340,3,,,,1017.88,0
16420110,08:36:41,08:36:41,4341,4,,,,1273.52,0
16420110,08:37:15,08:37:15,5425,5,,,,1495.35,0
16420110,08:38:00,08:38:00,8054,6,,,,1807.77,0
16420110,08:38:33,08:38:33,5874,7,,,,2029.55,0
16420110,08:39:30,08:39:30,5875,8,,,,2374.53,0
16420110,08:39:58,08:39:58,5876,9,,,,2547.31,0
16420110,08:40:20,08:40:20,5877,10,,,,2713.73,0
16420110,08:41:00,08:41:00,4455,11,,,,2951.22,
16420110,08:41:45,08:41:45,4456,12,,,,3292.46,0
16420110,08:42:04,08:42:04,4457,13,,,,3441.57,0
16420110,08:42:27,08:42:27,5879,14,,,,3646.59,0
16420110,08:42:51,08:42:51,5880,15,,,,3817.83,0
16420110,08:43:05,08:43:05,5881,16,,,,3922.66,0
16420110,08:43:24,08:43:24,5882,17,,,,4082.49,0
16420110,08:43:46,08:43:46,5883,18,,,,4242.67,0
16420110,08:44:02,08:44:02,5884,19,,,,4361.7,0
16420110,08:44:26,08:44:26,5886,20,,,,4592.42,0
16420110,08:44:48,08:44:48,5887,21,,,,4756.39,0
16420110,08:45:24,08:45:24,5888,22,,,,5138.03,0
16420110,08:46:00,08:46:00,5889,23,,,,5436.88,0
16420110,08:46:49,08:46:49,5890,24,,,,5783.75,0
16420110,08:47:08,08:47:08,5891,25,,,,5931.21,0
16420110,08:47:39,08:47:39,5892,26,,,,6168.06,0
16420110,08:48:11,08:48:11,5893,27,,,,6420.13,0
16420110,08:48:43,08:48:43,5894,28,,,,6678.31,0
16420110,08:49:16,08:49:16,5895,29,,,,6902.88,0
16420110,08:49:49,08:49:49,426,30,,,,7085.82,0
16420110,08:50:23,08:50:23,427,31,,,,7314.08,0
16420110,08:51:00,08:51:00,428,32,,,,7598.29,
16420110,08:53:28,08:53:28,7396,33,,,,8321.57,0
16420110,08:53:54,08:53:54,4381,34,,,,8442.36,0
16420110,08:54:26,08:54:26,4382,35,,,,8652.29,0
16420110,08:55:00,08:55:00,8669,36,,,,8852.51,
16420110,08:56:21,08:56:21,1242,37,,,,9040.4,0
16420110,08:57:46,08:57:46,1244,38,,,,9324.5,0
16420110,08:58:58,08:58:58,1245,39,,,,9551.19,0
16420110,09:00:10,09:00:10,1246,40,,,,9787.71,0
16420110,09:01:00,09:01:00,9833,41,,,,9921.39,
16420110,09:02:11,09:02:11,2658,42,,,,10574.05,0
16420110,09:02:33,09:02:33,2659,43,,,,10794.21,0
16420110,09:03:00,09:03:00,9868,44,,,,11076.73,
16420110,09:04:02,09:04:02,441,45,,,,11305.13,0
16420110,09:04:45,09:04:45,442,46,,,,11473.8,0
16420110,09:05:31,09:05:31,443,47,,,,11653.78,0
16420110,09:06:54,09:06:54,444,48,,,,11889.51,0
16420110,09:07:40,09:07:40,445,49,,,,12047.11,0
16420110,09:09:00,09:09:00,446,50,,,,12337.04,
16420110,09:09:32,09:09:32,447,51,,,,12497.31,0
16420110,09:10:27,09:10:27,7267,52,,,,12750.75,0
16420110,09:11:09,09:11:09,7268,53,,,,12969.99,0
16420110,09:11:33,09:11:33,7269,54,,,,13095.9,0
16420110,09:12:14,09:12:14,7271,55,,,,13349.62,0
16420110,09:12:45,09:12:45,453,56,,,,13525.04,0
16420110,09:14:00,09:14:00,455,57,,,,13851.65,
16420110,09:15:30,09:15:30,9896,58,,,,14304.3,0
16420110,09:16:00,09:16:00,5896,59,,,,14452.82,
16420110,09:16:42,09:16:42,5897,60,,,,14623.62,0
16420110,09:17:17,09:17:17,10148,61,,,,14800.49,0
16420110,09:17:58,09:17:58,5899,62,,,,14994.19,0
16420110,09:19:16,09:19:16,5900,63,,,,15298.13,0
16420110,09:22:19,09:22:19,990,64,,,,15838.7,0
16420110,09:23:00,09:23:00,10737,65,,1,,16065.04,
16561020,12:06:00,12:06:00,10017,1,,,1,0,
16561020,12:08:07,12:08:07,4339,2,,,,820.42,0
16561020,12:08:43,12:08:43,4340,3,,,,1017.88,0
16561020,12:09:27,12:09:27,4341,4,,,,1273.52,0
16561020,12:10:10,12:10:10,5425,5,,,,1495.35,0
16561020,12:11:08,12:11:08,8054,6,,,,1807.77,0
16561020,12:11:51,12:11:51,5874,7,,,,2029.55,0
16561020,12:13:04,12:13:04,5875,8,,,,2374.53,0
16561020,12:13:40,12:13:40,5876,9,,,,2547.31,0
16561020,12:14:09,12:14:09,5877,10,,,,2713.73,0
16561020,12:15:00,12:15:00,4455,11,,,,2951.22,
16561020,12:15:54,12:15:54,4456,12,,,,3292.46,0
16561020,12:16:17,12:16:17,4457,13,,,,3441.57,0
16561020,12:16:45,12:16:45,5879,14,,,,3646.59,0
16561020,12:17:13,12:17:13,5880,15,,,,3817.83,0
16561020,12:17:31,12:17:31,5881,16,,,,3922.66,0
16561020,12:17:53,12:17:53,5882,17,,,,4082.49,0
16561020,12:18:20,12:18:20,5883,18,,,,4242.67,0
16561020,12:18:39,12:18:39,5884,19,,,,4361.7,0
16561020,12:19:07,12:19:07,5886,20,,,,4592.42,0
16561020,12:19:33,12:19:33,5887,21,,,,4756.39,0
16561020,12:20:17,12:20:17,5888,22,,,,5138.03,0
16561020,12:21:00,12:21:00,5889,23,,,,5436.88,0
16561020,12:21:59,12:21:59,5890,24,,,,5783.75,0
16561020,12:22:22,12:22:22,5891,25,,,,5931.21,0
16561020,12:22:59,12:22:59,5892,26,,,,6168.06,0
16561020,12:23:38,12:23:38,5893,27,,,,6420.13,0
16561020,12:24:16,12:24:16,5894,28,,,,6678.31,0
16561020,12:24:55,12:24:55,5895,29,,,,6902.88,0
16561020,12:25:35,12:25:35,426,30,,,,7085.82,0
16561020,12:26:16,12:26:16,427,31,,,,7314.08,0
16561020,12:27:00,12:27:00,428,32,,,,7598.29,
16561020,12:30:05,12:30:05,7396,33,,,,8321.57,0
16561020,12:30:38,12:30:38,4381,34,,,,8442.36,0
16561020,12:31:17,12:31:17,4382,35,,,,8652.29,0
16561020,12:32:00,12:32:00,8669,36,,,,8852.51,
16561020,12:33:48,12:33:48,1242,37,,,,9040.4,0
16561020,12:35:42,12:35:42,1244,38,,,,9324.5,0
16561020,12:37:18,12:37:18,1245,39,,,,9551.19,0
16561020,12:38:54,12:38:54,1246,40,,,,9787.71,0
16561020,12:40:00,12:40:00,9833,41,,,,9921.39,
16561020,12:44:09,12:44:09,2658,42,,,,10574.05,0
16561020,12:45:28,12:45:28,2659,43,,,,10794.21,0
16561020,12:47:00,12:47:00,9868,44,,,,11076.73,
16561020,12:48:13,12:48:13,441,45,,,,11305.13,0
16561020,12:49:03,12:49:03,442,46,,,,11473.8,0
16561020,12:49:57,12:49:57,443,47,,,,11653.78,0
16561020,12:51:33,12:51:33,444,48,,,,11889.51,0
16561020,12:52:27,12:52:27,445,49,,,,12047.11,0
16561020,12:54:00,12:54:00,446,50,,,,12337.04,
16561020,12:54:45,12:54:45,447,51,,,,12497.31,0
16561020,12:56:02,12:56:02,7267,52,,,,12750.75,0
16561020,12:57:00,12:57:00,7268,53,,,,12969.99,0
16561020,12:57:34,12:57:34,7269,54,,,,13095.9,0
16561020,12:58:32,12:58:32,7271,55,,,,13349.62,0
16561020,12:59:15,12:59:15,453,56,,,,13525.04,0
16561020,13:01:00,13:01:00,455,57,,,,13851.65,
16561020,13:03:15,13:03:15,9896,58,,,,14304.3,0
16561020,13:04:00,13:04:00,5896,59,,,,14452.82,
16561020,13:05:01,13:05:01,5897,60,,,,14623.62,0
16561020,13:05:51,13:05:51,10148,61,,,,14800.49,0
16561020,13:06:48,13:06:48,5899,62,,,,14994.19,0
16561020,13:08:40,13:08:40,5900,63,,,,15298.13,0
16561020,13:13:02,13:13:02,990,64,,,,15838.7,0
16561020,13:14:00,13:14:00,10737,65,,1,,16065.04,
16561030,12:06:00,12:06:00,10017,1,,,1,0,
16561030,12:08:07,12:08:07,4339,2,,,,820.42,0
16561030,12:08:43,12:08:43,4340,3,,,,1017.88,0
16561030,12:09:27,12:09:27,4341,4,,,,1273.52,0
16561030,12:10:10,12:10:10,5425,5,,,,1495.35,0
16561030,12:11:08,12:11:08,8054,6,,,,1807.77,0
16561030,12:11:51,12:11:51,5874,7,,,,2029.55,0
16561030,12:13:04,12:13:04,5875,8,,,,2374.53,0
16561030,12:13:40,12:13:40,5876,9,,,,2547.31,0
16561030,12:14:09,12:14:09,5877,10,,,,2713.73,0
16561030,12:15:00,12:15:00,4455,11,,,,2951.22,
16561030,12:15:54,12:15:54,4456,12,,,,3292.46,0
16561030,12:16:17,12:16:17,4457,13,,,,3441.57,0
16561030,12:16:45,12:16:45,5879,14,,,,3646.59,0
16561030,12:17:13,12:17:13,5880,15,,,,3817.83,0
16561030,12:17:31,12:17:31,5881,16,,,,3922.66,0
16561030,12:17:53,12:17:53,5882,17,,,,4082.49,0
16561030,12:18:20,12:18:20,5883,18,,,,4242.67,0
16561030,12:18:39,12:18:39,5884,19,,,,4361.7,0
16561030,12:19:07,12:19:07,5886,20,,,,4592.42,0
16561030,12:19:33,12:19:33,5887,21,,,,4756.39,0
16561030,12:20:17,12:20:17,5888,22,,,,5138.03,0
16561030,12:21:00,12:21:00,5889,23,,,,5436.88,0
16561030,12:21:59,12:21:59,5890,24,,,,5783.75,0
16561030,12:22:22,12:22:22,5891,25,,,,5931.21,0
16561030,12:22:59,12:22:59,5892,26,,,,6168.06,0
16561030,12:23:38,12:23:38,5893,27,,,,6420.13,0
16561030,12:24:16,12:24:16,5894,28,,,,6678.31,0
16561030,12:24:55,12:24:55,5895,29,,,,6902.88,0
16561030,12:25:35,12:25:35,426,30,,,,7085.82,0
16561030,12:26:16,12:26:16,427,31,,,,7314.08,0
16561030,12:27:00,12:27:00,428,32,,,,7598.29,
16561030,12:30:05,12:30:05,7396,33,,,,8321.57,0
16561030,12:30:38,12:30:38,4381,34,,,,8442.36,0
16561030,12:31:17,12:31:17,4382,35,,,,8652.29,0
16561030,12:32:00,12:32:00,8669,36,,,,8852.51,
16561030,12:33:48,12:33:48,1242,37,,,,9040.4,0
16561030,12:35:42,12:35:42,1244,38,,,,9324.5,0
16561030,12:37:18,12:37:18,1245,39,,,,9551.19,0
16561030,12:38:54,12:38:54,1246,40,,,,9787.71,0
16561030,12:40:00,12:40:00,9833,41,,,,9921.39,
16561030,12:44:09,12:44:09,2658,42,,,,10574.05,0
16561030,12:45:28,12:45:28,2659,43,,,,10794.21,0
16561030,12:47:00,12:47:00,9868,44,,,,11076.73,
16561030,12:48:13,12:48:13,441,45,,,,11305.13,0
16561030,12:49:03,12:49:03,442,46,,,,11473.8,0
16561030,12:49:57,12:49:57,443,47,,,,11653.78,0
16561030,12:51:33,12:51:33,444,48,,,,11889.51,0
16561030,12:52:27,12:52:27,445,49,,,,12047.11,0
16561030,12:54:00,12:54:00,446,50,,,,12337.04,
16561030,12:54:45,12:54:45,447,51,,,,12497.31,0
16561030,12:56:02,12:56:02,7267,52,,,,12750.75,0
16561030,12:57:00,12:57:00,7268,53,,,,12969.99,0
16561030,12:57:34,12:57:34,7269,54,,,,13095.9,0
16561030,12:58:32,12:58:32,7271,55,,,,13349.62,0
16561030,12:59:15,12:59:15,453,56,,,,13525.04,0
16561030,13:01:00,13:01:00,455,57,,,,13851.65,
16561030,13:03:15,13:03:15,9896,58,,,,14304.3,0
16561030,13:04:00,13:04:00,5896,59,,,,14452.82,
16561030,13:05:01,13:05:01,5897,60,,,,14623.62,0
16561030,13:05:51,13:05:51,10148,61,,,,14800.49,0
16561030,13:06:48,13:06:48,5899,62,,,,14994.19,0
16561030,13:08:40,13:08:40,5900,63,,,,15298.13,0
16561030,13:13:02,13:13:02,990,64,,,,15838.7,0
16561030,13:14:00,13:14:00,10737,65,,1,,16065.04,
16561040,12:06:00,12:06:00,10017,1,,,1,0,
16561040,12:08:07,12:08:07,4339,2,,,,820.42,0
16561040,12:08:43,12:08:43,4340,3,,,,1017.88,0
16561040,12:09:27,12:09:27,4341,4,,,,1273.52,0
16561040,12:10:10,12:10:10,5425,5,,,,1495.35,0
16561040,12:11:08,12:11:08,8054,6,,,,1807.77,0
16561040,12:11:51,12:11:51,5874,7,,,,2029.55,0
16561040,12:13:04,12:13:04,5875,8,,,,2374.53,0
16561040,12:13:40,12:13:40,5876,9,,,,2547.31,0
16561040,12:14:09,12:14:09,5877,10,,,,2713.73,0
16561040,12:15:00,12:15:00,4455,11,,,,2951.22,
16561040,12:15:54,12:15:54,4456,12,,,,3292.46,0
16561040,12:16:17,12:16:17,4457,13,,,,3441.57,0
16561040,12:16:45,12:16:45,5879,14,,,,3646.59,0
16561040,12:17:13,12:17:13,5880,15,,,,3817.83,0
16561040,12:17:31,12:17:31,5881,16,,,,3922.66,0
16561040,12:17:53,12:17:53,5882,17,,,,4082.49,0
16561040,12:18:20,12:18:20,5883,18,,,,4242.67,0
16561040,12:18:39,12:18:39,5884,19,,,,4361.7,0
16561040,12:19:07,12:19:07,5886,20,,,,4592.42,0
16561040,12:19:33,12:19:33,5887,21,,,,4756.39,0
16561040,12:20:17,12:20:17,5888,22,,,,5138.03,0
16561040,12:21:00,12:21:00,5889,23,,,,5436.88,0
16561040,12:21:59,12:21:59,5890,24,,,,5783.75,0
16561040,12:22:22,12:22:22,5891,25,,,,5931.21,0
16561040,12:22:59,12:22:59,5892,26,,,,6168.06,0
16561040,12:23:38,12:23:38,5893,27,,,,6420.13,0
16561040,12:24:16,12:24:16,5894,28,,,,6678.31,0
16561040,12:24:55,12:24:55,5895,29,,,,6902.88,0
16561040,12:25:35,12:25:35,426,30,,,,7085.82,0
16561040,12:26:16,12:26:16,427,31,,,,7314.08,0
16561040,12:27:00,12:27:00,428,32,,,,7598.29,
16561040,12:30:05,12:30:05,7396,33,,,,8321.57,0
16561040,12:30:38,12:30:38,4381,34,,,,8442.36,0
16561040,12:31:17,12:31:17,4382,35,,,,8652.29,0
16561040,12:32:00,12:32:00,8669,36,,,,8852.51,
16561040,12:33:48,12:33:48,1242,37,,,,9040.4,0
16561040,12:35:42,12:35:42,1244,38,,,,9324.5,0
16561040,12:37:18,12:37:18,1245,39,,,,9551.19,0
16561040,12:38:54,12:38:54,1246,40,,,,9787.71,0
16561040,12:40:00,12:40:00,9833,41,,,,9921.39,
16561040,12:44:09,12:44:09,2658,42,,,,10574.05,0
16561040,12:45:28,12:45:28,2659,43,,,,10794.21,0
16561040,12:47:00,12:47:00,9868,44,,,,11076.73,
16561040,12:48:13,12:48:13,441,45,,,,11305.13,0
16561040,12:49:03,12:49:03,442,46,,,,11473.8,0
16561040,12:49:57,12:49:57,443,47,,,,11653.78,0
16561040,12:51:33,12:51:33,444,48,,,,11889.51,0
16561040,12:52:27,12:52:27,445,49,,,,12047.11,0
16561040,12:54:00,12:54:00,446,50,,,,12337.04,
16561040,12:54:45,12:54:45,447,51,,,,12497.31,0
16561040,12:56:02,12:56:02,7267,52,,,,12750.75,0
16561040,12:57:00,12:57:00,7268,53,,,,12969.99,0
16561040,12:57:34,12:57:34,7269,54,,,,13095.9,0
16561040,12:58:32,12:58:32,7271,55,,,,13349.62,0
16561040,12:59:15,12:59:15,453,56,,,,13525.04,0
16561040,13:01:00,13:01:00,455,57,,,,13851.65,
16561040,13:03:15,13:03:15,9896,58,,,,14304.3,0
16561040,13:04:00,13:04:00,5896,59,,,,14452.82,
16561040,13:05:01,13:05:01,5897,60,,,,14623.62,0
16561040,13:05:51,13:05:51,10148,61,,,,14800.49,0
16561040,13:06:48,13:06:48,5899,62,,,,14994.19,0
16561040,13:08:40,13:08:40,5900,63,,,,15298.13,0
16561040,13:13:02,13:13:02,990,64,,,,15838.7,0
16561040,13:14:00,13:14:00,10737,65,,1,,16065.04,
16561050,12:06:00,12:06:00,10017,1,,,1,0,
16561050,12:08:07,12:08:07,4339,2,,,,820.42,0
16561050,12:08:43,12:08:43,4340,3,,,,1017.88,0
16561050,12:09:27,12:09:27,4341,4,,,,1273.52,0
16561050,12:10:10,12:10:10,5425,5,,,,1495.35,0
16561050,12:11:08,12:11:08,8054,6,,,,1807.77,0
16561050,12:11:51,12:11:51,5874,7,,,,2029.55,0
16561050,12:13:04,12:13:04,5875,8,,,,2374.53,0
16561050,12:13:40,12:13:40,5876,9,,,,2547.31,0
16561050,12:14:09,12:14:09,5877,10,,,,2713.73,0
16561050,12:15:00,12:15:00,4455,11,,,,2951.22,
16561050,12:15:54,12:15:54,4456,12,,,,3292.46,0
16561050,12:16:17,12:16:17,4457,13,,,,3441.57,0
16561050,12:16:45,12:16:45,5879,14,,,,3646.59,0
16561050,12:17:13,12:17:13,5880,15,,,,3817.83,0
16561050,12:17:31,12:17:31,5881,16,,,,3922.66,0
16561050,12:17:53,12:17:53,5882,17,,,,4082.49,0
16561050,12:18:20,12:18:20,5883,18,,,,4242.67,0
16561050,12:18:39,12:18:39,5884,19,,,,4361.7,0
16561050,12:19:07,12:19:07,5886,20,,,,4592.42,0
16561050,12:19:33,12:19:33,5887,21,,,,4756.39,0
16561050,12:20:17,12:20:17,5888,22,,,,5138.03,0
16561050,12:21:00,12:21:00,5889,23,,,,5436.88,0
16561050,12:21:59,12:21:59,5890,24,,,,5783.75,0
16561050,12:22:22,12:22:22,5891,25,,,,5931.21,0
16561050,12:22:59,12:22:59,5892,26,,,,6168.06,0
16561050,12:23:38,12:23:38,5893,27,,,,6420.13,0
16561050,12:24:16,12:24:16,5894,28,,,,6678.31,0
16561050,12:24:55,12:24:55,5895,29,,,,6902.88,0
16561050,12:25:35,12:25:35,426,30,,,,7085.82,0
16561050,12:26:16,12:26:16,427,31,,,,7314.08,0
16561050,12:27:00,12:27:00,428,32,,,,7598.29,
16561050,12:30:05,12:30:05,7396,33,,,,8321.57,0
16561050,12:30:38,12:30:38,4381,34,,,,8442.36,0
16561050,12:31:17,12:31:17,4382,35,,,,8652.29,0
16561050,12:32:00,12:32:00,8669,36,,,,8852.51,
16561050,12:33:48,12:33:48,1242,37,,,,9040.4,0
16561050,12:35:42,12:35:42,1244,38,,,,9324.5,0
16561050,12:37:18,12:37:18,1245,39,,,,9551.19,0
16561050,12:38:54,12:38:54,1246,40,,,,9787.71,0
16561050,12:40:00,12:40:00,9833,41,,,,9921.39,
16561050,12:44:09,12:44:09,2658,42,,,,10574.05,0
16561050,12:45:28,12:45:28,2659,43,,,,10794.21,0
16561050,12:47:00,12:47:00,9868,44,,,,11076.73,
16561050,12:48:13,12:48:13,441,45,,,,11305.13,0
16561050,12:49:03,12:49:03,442,46,,,,11473.8,0
16561050,12:49:57,12:49:57,443,47,,,,11653.78,0
16561050,12:51:33,12:51:33,444,48,,,,11889.51,0
16561050,12:52:27,12:52:27,445,49,,,,12047.11,0
16561050,12:54:00,12:54:00,446,50,,,,12337.04,
16561050,12:54:45,12:54:45,447,51,,,,12497.31,0
16561050,12:56:02,12:56:02,7267,52,,,,12750.75,0
16561050,12:57:00,12:57:00,7268,53,,,,12969.99,0
16561050,12:57:34,12:57:34,7269,54,,,,13095.9,0
16561050,12:58:32,12:58:32,7271,55,,,,13349.62,0
16561050,12:59:15,12:59:15,453,56,,,,13525.04,0
16561050,13:01:00,13:01:00,455,57,,,,13851.65,
16561050,13:03:15,13:03:15,9896,58,,,,14304.3,0
16561050,13:04:00,13:04:00,5896,59,,,,14452.82,
16561050,13:05:01,13:05:01,5897,60,,,,14623.62,0
16561050,13:05:51,13:05:51,10148,61,,,,14800.49,0
16561050,13:06:48,13:06:48,5899,62,,,,14994.19,0
16561050,13:08:40,13:08:40,5900,63,,,,15298.13,0
16561050,13:13:02,13:13:02,990,64,,,,15838.7,0
16561050,13:14:00,13:14:00,10737,65,,1,,16065.04,
16561060,12:06:00,12:06:00,10017,1,,,1,0,
16561060,12:08:07,12:08:07,4339,2,,,,820.42,0
16561060,12:08:43,12:08:43,4340,3,,,,1017.88,0
16561060,12:09:27,12:09:27,4341,4,,,,1273.52,0
16561060,12:10:10,12:10:10,5425,5,,,,1495.35,0
16561060,12:11:08,12:11:08,8054,6,,,,1807.77,0
16561060,12:11:51,12:11:51,5874,7,,,,2029.55,0
16561060,12:13:04,12:13:04,5875,8,,,,2374.53,0
16561060,12:13:40,12:13:40,5876,9,,,,2547.31,0
16561060,12:14:09,12:14:09,5877,10,,,,2713.73,0
16561060,12:15:00,12:15:00,4455,11,,,,2951.22,
16561060,12:15:54,12:15:54,4456,12,,,,3292.46,0
16561060,12:16:17,12:16:17,4457,13,,,,3441.57,0
16561060,12:16:45,12:16:45,5879,14,,,,3646.59,0
16561060,12:17:13,12:17:13,5880,15,,,,3817.83,0
16561060,12:17:31,12:17:31,5881,16,,,,3922.66,0
16561060,12:17:53,12:17:53,5882,17,,,,4082.49,0
16561060,12:18:20,12:18:20,5883,18,,,,4242.67,0
16561060,12:18:39,12:18:39,5884,19,,,,4361.7,0
16561060,12:19:07,12:19:07,5886,20,,,,4592.42,0
16561060,12:19:33,12:19:33,5887,21,,,,4756.39,0
16561060,12:20:17,12:20:17,5888,22,,,,5138.03,0
16561060,12:21:00,12:21:00,5889,23,,,,5436.88,0
16561060,12:21:59,12:21:59,5890,24,,,,5783.75,0
16561060,12:22:22,12:22:22,5891,25,,,,5931.21,0
16561060,12:22:59,12:22:59,5892,26,,,,6168.06,0
16561060,12:23:38,12:23:38,5893,27,,,,6420.13,0
16561060,12:24:16,12:24:16,5894,28,,,,6678.31,0
16561060,12:24:55,12:24:55,5895,29,,,,6902.88,0
16561060,12:25:35,12:25:35,426,30,,,,7085.82,0
16561060,12:26:16,12:26:16,427,31,,,,7314.08,0
16561060,12:27:00,12:27:00,428,32,,,,7598.29,
16561060,12:30:05,12:30:05,7396,33,,,,8321.57,0
16561060,12:30:38,12:30:38,4381,34,,,,8442.36,0
16561060,12:31:17,12:31:17,4382,35,,,,8652.29,0
16561060,12:32:00,12:32:00,8669,36,,,,8852.51,
16561060,12:33:48,12:33:48,1242,37,,,,9040.4,0
16561060,12:35:42,12:35:42,1244,38,,,,9324.5,0
16561060,12:37:18,12:37:18,1245,39,,,,9551.19,0
16561060,12:38:54,12:38:54,1246,40,,,,9787.71,0
16561060,12:40:00,12:40:00,9833,41,,,,9921.39,
16561060,12:44:09,12:44:09,2658,42,,,,10574.05,0
16561060,12:45:28,12:45:28,2659,43,,,,10794.21,0
16561060,12:47:00,12:47:00,9868,44,,,,11076.73,
16561060,12:48:13,12:48:13,441,45,,,,11305.13,0
16561060,12:49:03,12:49:03,442,46,,,,11473.8,0
16561060,12:49:57,12:49:57,443,47,,,,11653.78,0
16561060,12:51:33,12:51:33,444,48,,,,11889.51,0
16561060,12:52:27,12:52:27,445,49,,,,12047.11,0
16561060,12:54:00,12:54:00,446,50,,,,12337.04,
16561060,12:54:45,12:54:45,447,51,,,,12497.31,0
16561060,12:56:02,12:56:02,7267,52,,,,12750.75,0
16561060,12:57:00,12:57:00,7268,53,,,,12969.99,0
16561060,12:57:34,12:57:34,7269,54,,,,13095.9,0
16561060,12:58:32,12:58:32,7271,55,,,,13349.62,0
16561060,12:59:15,12:59:15,453,56,,,,13525.04,0
16561060,13:01:00,13:01:00,455,57,,,,13851.65,
16561060,13:03:15,13:03:15,9896,58,,,,14304.3,0
16561060,13:04:00,13:04:00,5896,59,,,,14452.82,
16561060,13:05:01,13:05:01,5897,60,,,,14623.62,0
16561060,13:05:51,13:05:51,10148,61,,,,14800.49,0
16561060,13:06:48,13:06:48,5899,62,,,,14994.19,0
16561060,13:08:40,13:08:40,5900,63,,,,15298.13,0
16561060,13:13:02,13:13:02,990,64,,,,15838.7,0
16561060,13:14:00,13:14:00,10737,65,,1,,16065.04,
16730070,10:07:00,10:07:00,10017,1,,,1,0,
16730070,10:08:53,10:08:53,4339,2,,,,820.42,0
16730070,10:09:25,10:09:25,4340,3,,,,1017.88,0
16730070,10:10:04,10:10:04,4341,4,,,,1273.52,0
16730070,10:10:42,10:10:42,5425,5,,,,1495.35,0
16730070,10:11:34,10:11:34,8054,6,,,,1807.77,0
16730070,10:12:12,10:12:12,5874,7,,,,2029.55,0
16730070,10:13:17,10:13:17,5875,8,,,,2374.53,0
16730070,10:13:49,10:13:49,5876,9,,,,2547.31,0
16730070,10:14:15,10:14:15,5877,10,,,,2713.73,0
16730070,10:15:00,10:15:00,4455,11,,,,2951.22,
16730070,10:15:49,10:15:49,4456,12,,,,3292.46,0
16730070,10:16:10,10:16:10,4457,13,,,,3441.57,0
16730070,10:16:36,10:16:36,5879,14,,,,3646.59,0
16730070,10:17:02,10:17:02,5880,15,,,,3817.83,0
16730070,10:17:18,10:17:18,5881,16,,,,3922.66,0
16730070,10:17:39,10:17:39,5882,17,,,,4082.49,0
16730070,10:18:03,10:18:03,5883,18,,,,4242.67,0
16730070,10:18:21,10:18:21,5884,19,,,,4361.7,0
16730070,10:18:46,10:18:46,5886,20,,,,4592.42,0
16730070,10:19:11,10:19:11,5887,21,,,,4756.39,0
16730070,10:19:51,10:19:51,5888,22,,,,5138.03,0
16730070,10:20:30,10:20:30,5889,23,,,,5436.88,0
16730070,10:21:24,10:21:24,5890,24,,,,5783.75,0
16730070,10:21:45,10:21:45,5891,25,,,,5931.21,0
16730070,10:22:19,10:22:19,5892,26,,,,6168.06,0
16730070,10:22:54,10:22:54,5893,27,,,,6420.13,0
16730070,10:23:30,10:23:30,5894,28,,,,6678.31,0
16730070,10:24:05,10:24:05,5895,29,,,,6902.88,0
16730070,10:24:42,10:24:42,426,30,,,,7085.82,0
16730070,10:25:19,10:25:19,427,31,,,,7314.08,0
16730070,10:26:00,10:26:00,428,32,,,,7598.29,
16730070,10:28:28,10:28:28,7396,33,,,,8321.57,0
16730070,10:28:54,10:28:54,4381,34,,,,8442.36,0
16730070,10:29:26,10:29:26,4382,35,,,,8652.29,0
16730070,10:30:00,10:30:00,8669,36,,,,8852.51,
16730070,10:31:21,10:31:21,1242,37,,,,9040.4,0
16730070,10:32:46,10:32:46,1244,38,,,,9324.5,0
16730070,10:33:58,10:33:58,1245,39,,,,9551.19,0
16730070,10:35:10,10:35:10,1246,40,,,,9787.71,0
16730070,10:36:00,10:36:00,9833,41,,,,9921.39,
16730070,10:37:46,10:37:46,2658,42,,,,10574.05,0
16730070,10:38:20,10:38:20,2659,43,,,,10794.21,0
16730070,10:39:00,10:39:00,9868,44,,,,11076.73,
16730070,10:40:02,10:40:02,441,45,,,,11305.13,0
16730070,10:40:45,10:40:45,442,46,,,,11473.8,0
16730070,10:41:31,10:41:31,443,47,,,,11653.78,0
16730070,10:42:54,10:42:54,444,48,,,,11889.51,0
16730070,10:43:40,10:43:40,445,49,,,,12047.11,0
16730070,10:45:00,10:45:00,446,50,,,,12337.04,
16730070,10:45:39,10:45:39,447,51,,,,12497.31,0
16730070,10:46:45,10:46:45,7267,52,,,,12750.75,0
16730070,10:47:35,10:47:35,7268,53,,,,12969.99,0
16730070,10:48:03,10:48:03,7269,54,,,,13095.9,0
16730070,10:48:53,10:48:53,7271,55,,,,13349.62,0
16730070,10:49:30,10:49:30,453,56,,,,13525.04,0
16730070,10:51:00,10:51:00,455,57,,,,13851.65,
16730070,10:52:30,10:52:30,9896,58,,,,14304.3,0
16730070,10:53:00,10:53:00,5896,59,,,,14452.82,
16730070,10:53:42,10:53:42,5897,60,,,,14623.62,0
16730070,10:54:17,10:54:17,10148,61,,,,14800.49,0
16730070,10:54:58,10:54:58,5899,62,,,,14994.19,0
16730070,10:56:16,10:56:16,5900,63,,,,15298.13,0
16730070,10:59:19,10:59:19,990,64,,,,15838.7,0
16730070,11:00:00,11:00:00,10737,65,,1,,16065.04,
16904010,18:34:00,18:34:00,10017,1,,,1,0,
16904010,18:35:53,18:35:53,4339,2,,,,820.42,0
16904010,18:36:25,18:36:25,4340,3,,,,1017.88,0
16904010,18:37:04,18:37:04,4341,4,,,,1273.52,0
16904010,18:37:42,18:37:42,5425,5,,,,1495.35,0
16904010,18:38:34,18:38:34,8054,6,,,,1807.77,0
16904010,18:39:12,18:39:12,5874,7,,,,2029.55,0
16904010,18:40:17,18:40:17,5875,8,,,,2374.53,0
16904010,18:40:49,18:40:49,5876,9,,,,2547.31,0
16904010,18:41:15,18:41:15,5877,10,,,,2713.73,0
16904010,18:42:00,18:42:00,4455,11,,,,2951.22,
16904010,18:42:45,18:42:45,4456,12,,,,3292.46,0
16904010,18:43:04,18:43:04,4457,13,,,,3441.57,0
16904010,18:43:27,18:43:27,5879,14,,,,3646.59,0
16904010,18:43:51,18:43:51,5880,15,,,,3817.83,0
16904010,18:44:05,18:44:05,5881,16,,,,3922.66,0
16904010,18:44:24,18:44:24,5882,17,,,,4082.49,0
16904010,18:44:46,18:44:46,5883,18,,,,4242.67,0
16904010,18:45:02,18:45:02,5884,19,,,,4361.7,0
16904010,18:45:26,18:45:26,5886,20,,,,4592.42,0
16904010,18:45:48,18:45:48,5887,21,,,,4756.39,0
16904010,18:46:24,18:46:24,5888,22,,,,5138.03,0
16904010,18:47:00,18:47:00,5889,23,,,,5436.88,0
16904010,18:47:49,18:47:49,5890,24,,,,5783.75,0
16904010,18:48:08,18:48:08,5891,25,,,,5931.21,0
16904010,18:48:39,18:48:39,5892,26,,,,6168.06,0
16904010,18:49:11,18:49:11,5893,27,,,,6420.13,0
16904010,18:49:43,18:49:43,5894,28,,,,6678.31,0
16904010,18:50:16,18:50:16,5895,29,,,,6902.88,0
16904010,18:50:49,18:50:49,426,30,,,,7085.82,0
16904010,18:51:23,18:51:23,427,31,,,,7314.08,0
16904010,18:52:00,18:52:00,428,32,,,,7598.29,
16904010,18:54:28,18:54:28,7396,33,,,,8321.57,0
16904010,18:54:54,18:54:54,4381,34,,,,8442.36,0
16904010,18:55:26,18:55:26,4382,35,,,,8652.29,0
16904010,18:56:00,18:56:00,8669,36,,,,8852.51,
16904010,18:57:21,18:57:21,1242,37,,,,9040.4,0
16904010,18:58:46,18:58:46,1244,38,,,,9324.5,0
16904010,18:59:58,18:59:58,1245,39,,,,9551.19,0
16904010,19:01:10,19:01:10,1246,40,,,,9787.71,0
16904010,19:02:00,19:02:00,9833,41,,,,9921.39,
16904010,19:03:46,19:03:46,2658,42,,,,10574.05,0
16904010,19:04:20,19:04:20,2659,43,,,,10794.21,0
16904010,19:05:00,19:05:00,9868,44,,,,11076.73,
16904010,19:06:02,19:06:02,441,45,,,,11305.13,0
16904010,19:06:45,19:06:45,442,46,,,,11473.8,0
16904010,19:07:31,19:07:31,443,47,,,,11653.78,0
16904010,19:08:54,19:08:54,444,48,,,,11889.51,0
16904010,19:09:40,19:09:40,445,49,,,,12047.11,0
16904010,19:11:00,19:11:00,446,50,,,,12337.04,
16904010,19:11:39,19:11:39,447,51,,,,12497.31,0
16904010,19:12:45,19:12:45,7267,52,,,,12750.75,0
16904010,19:13:35,19:13:35,7268,53,,,,12969.99,0
16904010,19:14:03,19:14:03,7269,54,,,,13095.9,0
16904010,19:14:53,19:14:53,7271,55,,,,13349.62,0
16904010,19:15:30,19:15:30,453,56,,,,13525.04,0
16904010,19:17:00,19:17:00,455,57,,,,13851.65,
16904010,19:18:30,19:18:30,9896,58,,,,14304.3,0
16904010,19:19:00,19:19:00,5896,59,,,,14452.82,
16904010,19:19:42,19:19:42,5897,60,,,,14623.62,0
16904010,19:20:17,19:20:17,10148,61,,,,14800.49,0
16904010,19:20:58,19:20:58,5899,62,,,,14994.19,0
16904010,19:22:16,19:22:16,5900,63,,,,15298.13,0
16904010,19:25:19,19:25:19,990,64,,,,15838.7,0
16904010,19:26:00,19:26:00,10737,65,,1,,16065.04,
16904120,18:34:00,18:34:00,10017,1,,,1,0,
16904120,18:35:53,18:35:53,4339,2,,,,820.42,0
16904120,18:36:25,18:36:25,4340,3,,,,1017.88,0
16904120,18:37:04,18:37:04,4341,4,,,,1273.52,0
16904120,18:37:42,18:37:42,5425,5,,,,1495.35,0
16904120,18:38:34,18:38:34,8054,6,,,,1807.77,0
16904120,18:39:12,18:39:12,5874,7,,,,2029.55,0
16904120,18:40:17,18:40:17,5875,8,,,,2374.53,0
16904120,18:40:49,18:40:49,5876,9,,,,2547.31,0
16904120,18:41:15,18:41:15,5877,10,,,,2713.73,0
16904120,18:42:00,18:42:00,4455,11,,,,2951.22,
16904120,18:42:45,18:42:45,4456,12,,,,3292.46,0
16904120,18:43:04,18:43:04,4457,13,,,,3441.57,0
16904120,18:43:27,18:43:27,5879,14,,,,3646.59,0
16904120,18:43:51,18:43:51,5880,15,,,,3817.83,0
16904120,18:44:05,18:44:05,5881,16,,,,3922.66,0
16904120,18:44:24,18:44:24,5882,17,,,,4082.49,0
16904120,18:44:46,18:44:46,5883,18,,,,4242.67,0
16904120,18:45:02,18:45:02,5884,19,,,,4361.7,0
16904120,18:45:26,18:45:26,5886,20,,,,4592.42,0
16904120,18:45:48,18:45:48,5887,21,,,,4756.39,0
16904120,18:46:24,18:46:24,5888,22,,,,5138.03,0
16904120,18:47:00,18:47:00,5889,23,,,,5436.88,0
16904120,18:47:49,18:47:49,5890,24,,,,5783.75,0
16904120,18:48:08,18:48:08,5891,25,,,,5931.21,0
16904120,18:48:39,18:48:39,5892,26,,,,6168.06,0
16904120,18:49:11,18:49:11,5893,27,,,,6420.13,0
16904120,18:49:43,18:49:43,5894,28,,,,6678.31,0
16904120,18:50:16,18:50:16,5895,29,,,,6902.88,0
16904120,18:50:49,18:50:49,426,30,,,,7085.82,0
16904120,18:51:23,18:51:23,427,31,,,,7314.08,0
16904120,18:52:00,18:52:00,428,32,,,,7598.29,
16904120,18:54:28,18:54:28,7396,33,,,,8321.57,0
16904120,18:54:54,18:54:54,4381,34,,,,8442.36,0
16904120,18:55:26,18:55:26,4382,35,,,,8652.29,0
16904120,18:56:00,18:56:00,8669,36,,,,8852.51,
16904120,18:57:21,18:57:21,1242,37,,,,9040.4,0
16904120,18:58:46,18:58:46,1244,38,,,,9324.5,0
16904120,18:59:58,18:59:58,1245,39,,,,9551.19,0
16904120,19:01:10,19:01:10,1246,40,,,,9787.71,0
16904120,19:02:00,19:02:00,9833,41,,,,9921.39,
16904120,19:03:46,19:03:46,2658,42,,,,10574.05,0
16904120,19:04:20,19:04:20,2659,43,,,,10794.21,0
16904120,19:05:00,19:05:00,9868,44,,,,11076.73,
16904120,19:06:02,19:06:02,441,45,,,,11305.13,0
16904120,19:06:45,19:06:45,442,46,,,,11473.8,0
16904120,19:07:31,19:07:31,443,47,,,,11653.78,0
16904120,19:08:54,19:08:54,444,48,,,,11889.51,0
16904120,19:09:40,19:09:40,445,49,,,,12047.11,0
16904120,19:11:00,19:11:00,446,50,,,,12337.04,
16904120,19:11:39,19:11:39,447,51,,,,12497.31,0
16904120,19:12:45,19:12:45,7267,52,,,,12750.75,0
16904120,19:13:35,19:13:35,7268,53,,,,12969.99,0
16904120,19:14:03,19:14:03,7269,54,,,,13095.9,0
16904120,19:14:53,19:14:53,7271,55,,,,13349.62,0
16904120,19:15:30,19:15:30,453,56,,,,13525.04,0
16904120,19:17:00,19:17:00,455,57,,,,13851.65,
16904120,19:18:30,19:18:30,9896,58,,,,14304.3,0
16904120,19:19:00,19:19:00,5896,59,,,,14452.82,
16904120,19:19:42,19:19:42,5897,60,,,,14623.62,0
16904120,19:20:17,19:20:17,10148,61,,,,14800.49,0
16904120,19:20:58,19:20:58,5899,62,,,,14994.19,0
16904120,19:22:16,19:22:16,5900,63,,,,15298.13,0
16904120,19:25:19,19:25:19,990,64,,,,15838.7,0
16904120,19:26:00,19:26:00,10737,65,,1,,16065.04,
16932020,16:35:00,16:35:00,10017,1,,,1,0,
16932020,16:37:50,16:37:50,4339,2,,,,820.42,0
16932020,16:38:38,16:38:38,4340,3,,,,1017.88,0
16932020,16:39:36,16:39:36,4341,4,,,,1273.52,0
16932020,16:40:34,16:40:34,5425,5,,,,1495.35,0
16932020,16:41:51,16:41:51,8054,6,,,,1807.77,0
16932020,16:42:49,16:42:49,5874,7,,,,2029.55,0
16932020,16:44:25,16:44:25,5875,8,,,,2374.53,0
16932020,16:45:13,16:45:13,5876,9,,,,2547.31,0
16932020,16:45:52,16:45:52,5877,10,,,,2713.73,0
16932020,16:47:00,16:47:00,4455,11,,,,2951.22,
16932020,16:47:58,16:47:58,4456,12,,,,3292.46,0
16932020,16:48:23,16:48:23,4457,13,,,,3441.57,0
16932020,16:48:54,16:48:54,5879,14,,,,3646.59,0
16932020,16:49:24,16:49:24,5880,15,,,,3817.83,0
16932020,16:49:43,16:49:43,5881,16,,,,3922.66,0
16932020,16:50:08,16:50:08,5882,17,,,,4082.49,0
16932020,16:50:36,16:50:36,5883,18,,,,4242.67,0
16932020,16:50:57,16:50:57,5884,19,,,,4361.7,0
16932020,16:51:28,16:51:28,5886,20,,,,4592.42,0
16932020,16:51:56,16:51:56,5887,21,,,,4756.39,0
16932020,16:52:44,16:52:44,5888,22,,,,5138.03,0
16932020,16:53:30,16:53:30,5889,23,,,,5436.88,0
16932020,16:54:34,16:54:34,5890,24,,,,5783.75,0
16932020,16:54:59,16:54:59,5891,25,,,,5931.21,0
16932020,16:55:39,16:55:39,5892,26,,,,6168.06,0
16932020,16:56:21,16:56:21,5893,27,,,,6420.13,0
16932020,16:57:03,16:57:03,5894,28,,,,6678.31,0
16932020,16:57:44,16:57:44,5895,29,,,,6902.88,0
16932020,16:58:28,16:58:28,426,30,,,,7085.82,0
16932020,16:59:12,16:59:12,427,31,,,,7314.08,0
16932020,17:00:00,17:00:00,428,32,,,,7598.29,
16932020,17:04:20,17:04:20,7396,33,,,,8321.57,0
16932020,17:05:05,17:05:05,4381,34,,,,8442.36,0
16932020,17:06:00,17:06:00,4382,35,,,,8652.29,0
16932020,17:07:00,17:07:00,8669,36,,,,8852.51,
16932020,17:08:48,17:08:48,1242,37,,,,9040.4,0
16932020,17:10:42,17:10:42,1244,38,,,,9324.5,0
16932020,17:12:18,17:12:18,1245,39,,,,9551.19,0
16932020,17:13:54,17:13:54,1246,40,,,,9787.71,0
16932020,17:15:00,17:15:00,9833,41,,,,9921.39,
16932020,17:19:45,17:19:45,2658,42,,,,10574.05,0
16932020,17:21:15,17:21:15,2659,43,,,,10794.21,0
16932020,17:23:00,17:23:00,9868,44,,,,11076.73,
16932020,17:24:13,17:24:13,441,45,,,,11305.13,0
16932020,17:25:03,17:25:03,442,46,,,,11473.8,0
16932020,17:25:57,17:25:57,443,47,,,,11653.78,0
16932020,17:27:33,17:27:33,444,48,,,,11889.51,0
16932020,17:28:27,17:28:27,445,49,,,,12047.11,0
16932020,17:30:00,17:30:00,446,50,,,,12337.04,
16932020,17:30:45,17:30:45,447,51,,,,12497.31,0
16932020,17:32:02,17:32:02,7267,52,,,,12750.75,0
16932020,17:33:00,17:33:00,7268,53,,,,12969.99,0
16932020,17:33:34,17:33:34,7269,54,,,,13095.9,0
16932020,17:34:32,17:34:32,7271,55,,,,13349.62,0
16932020,17:35:15,17:35:15,453,56,,,,13525.04,0
16932020,17:37:00,17:37:00,455,57,,,,13851.65,
16932020,17:40:46,17:40:46,9896,58,,,,14304.3,0
16932020,17:42:00,17:42:00,5896,59,,,,14452.82,
16932020,17:43:13,17:43:13,5897,60,,,,14623.62,0
16932020,17:44:13,17:44:13,10148,61,,,,14800.49,0
16932020,17:45:22,17:45:22,5899,62,,,,14994.19,0
16932020,17:47:36,17:47:36,5900,63,,,,15298.13,0
16932020,17:52:51,17:52:51,990,64,,,,15838.7,0
16932020,17:54:00,17:54:00,10737,65,,1,,16065.04,
16932030,16:35:00,16:35:00,10017,1,,,1,0,
16932030,16:37:50,16:37:50,4339,2,,,,820.42,0
16932030,16:38:38,16:38:38,4340,3,,,,1017.88,0
16932030,16:39:36,16:39:36,4341,4,,,,1273.52,0
16932030,16:40:34,16:40:34,5425,5,,,,1495.35,0
16932030,16:41:51,16:41:51,8054,6,,,,1807.77,0
16932030,16:42:49,16:42:49,5874,7,,,,2029.55,0
16932030,16:44:25,16:44:25,5875,8,,,,2374.53,0
16932030,16:45:13,16:45:13,5876,9,,,,2547.31,0
16932030,16:45:52,16:45:52,5877,10,,,,2713.73,0
16932030,16:47:00,16:47:00,4455,11,,,,2951.22,
16932030,16:47:58,16:47:58,4456,12,,,,3292.46,0
16932030,16:48:23,16:48:23,4457,13,,,,3441.57,0
16932030,16:48:54,16:48:54,5879,14,,,,3646.59,0
16932030,16:49:24,16:49:24,5880,15,,,,3817.83,0
16932030,16:49:43,16:49:43,5881,16,,,,3922.66,0
16932030,16:50:08,16:50:08,5882,17,,,,4082.49,0
16932030,16:50:36,16:50:36,5883,18,,,,4242.67,0
16932030,16:50:57,16:50:57,5884,19,,,,4361.7,0
16932030,16:51:28,16:51:28,5886,20,,,,4592.42,0
16932030,16:51:56,16:51:56,5887,21,,,,4756.39,0
16932030,16:52:44,16:52:44,5888,22,,,,5138.03,0
16932030,16:53:30,16:53:30,5889,23,,,,5436.88,0
16932030,16:54:34,16:54:34,5890,24,,,,5783.75,0
16932030,16:54:59,16:54:59,5891,25,,,,5931.21,0
16932030,16:55:39,16:55:39,5892,26,,,,6168.06,0
16932030,16:56:21,16:56:21,5893,27,,,,6420.13,0
16932030,16:57:03,16:57:03,5894,28,,,,6678.31,0
16932030,16:57:44,16:57:44,5895,29,,,,6902.88,0
16932030,16:58:28,16:58:28,426,30,,,,7085.82,0
16932030,16:59:12,16:59:12,427,31,,,,7314.08,0
16932030,17:00:00,17:00:00,428,32,,,,7598.29,
16932030,17:04:20,17:04:20,7396,33,,,,8321.57,0
16932030,17:05:05,17:05:05,4381,34,,,,8442.36,0
16932030,17:06:00,17:06:00,4382,35,,,,8652.29,0
16932030,17:07:00,17:07:00,8669,36,,,,8852.51,
16932030,17:08:48,17:08:48,1242,37,,,,9040.4,0
16932030,17:10:42,17:10:42,1244,38,,,,9324.5,0
16932030,17:12:18,17:12:18,1245,39,,,,9551.19,0
16932030,17:13:54,17:13:54,1246,40,,,,9787.71,0
16932030,17:15:00,17:15:00,9833,41,,,,9921.39,
16932030,17:19:45,17:19:45,2658,42,,,,10574.05,0
16932030,17:21:15,17:21:15,2659,43,,,,10794.21,0
16932030,17:23:00,17:23:00,9868,44,,,,11076.73,
16932030,17:24:13,17:24:13,441,45,,,,11305.13,0
16932030,17:25:03,17:25:03,442,46,,,,11473.8,0
16932030,17:25:57,17:25:57,443,47,,,,11653.78,0
16932030,17:27:33,17:27:33,444,48,,,,11889.51,0
16932030,17:28:27,17:28:27,445,49,,,,12047.11,0
16932030,17:30:00,17:30:00,446,50,,,,12337.04,
16932030,17:30:45,17:30:45,447,51,,,,12497.31,0
16932030,17:32:02,17:32:02,7267,52,,,,12750.75,0
16932030,17:33:00,17:33:00,7268,53,,,,12969.99,0
16932030,17:33:34,17:33:34,7269,54,,,,13095.9,0
16932030,17:34:32,17:34:32,7271,55,,,,13349.62,0
16932030,17:35:15,17:35:15,453,56,,,,13525.04,0
16932030,17:37:00,17:37:00,455,57,,,,13851.65,
16932030,17:40:46,17:40:46,9896,58,,,,14304.3,0
16932030,17:42:00,17:42:00,5896,59,,,,14452.82,
16932030,17:43:13,17:43:13,5897,60,,,,14623.62,0
16932030,17:44:13,17:44:13,10148,61,,,,14800.49,0
16932030,17:45:22,17:45:22,5899,62,,,,14994.19,0
16932030,17:47:36,17:47:36,5900,63,,,,15298.13,0
16932030,17:52:51,17:52:51,990,64,,,,15838.7,0
16932030,17:54:00,17:54:00,10737,65,,1,,16065.04,
16932040,16:35:00,16:35:00,10017,1,,,1,0,
16932040,16:37:50,16:37:50,4339,2,,,,820.42,0
16932040,16:38:38,16:38:38,4340,3,,,,1017.88,0
16932040,16:39:36,16:39:36,4341,4,,,,1273.52,0
16932040,16:40:34,16:40:34,5425,5,,,,1495.35,0
16932040,16:41:51,16:41:51,8054,6,,,,1807.77,0
16932040,16:42:49,16:42:49,5874,7,,,,2029.55,0
16932040,16:44:25,16:44:25,5875,8,,,,2374.53,0
16932040,16:45:13,16:45:13,5876,9,,,,2547.31,0
16932040,16:45:52,16:45:52,5877,10,,,,2713.73,0
16932040,16:47:00,16:47:00,4455,11,,,,2951.22,
16932040,16:47:58,16:47:58,4456,12,,,,3292.46,0
16932040,16:48:23,16:48:23,4457,13,,,,3441.57,0
16932040,16:48:54,16:48:54,5879,14,,,,3646.59,0
16932040,16:49:24,16:49:24,5880,15,,,,3817.83,0
16932040,16:49:43,16:49:43,5881,16,,,,3922.66,0
16932040,16:50:08,16:50:08,5882,17,,,,4082.49,0
16932040,16:50:36,16:50:36,5883,18,,,,4242.67,0
16932040,16:50:57,16:50:57,5884,19,,,,4361.7,0
16932040,16:51:28,16:51:28,5886,20,,,,4592.42,0
16932040,16:51:56,16:51:56,5887,21,,,,4756.39,0
16932040,16:52:44,16:52:44,5888,22,,,,5138.03,0
16932040,16:53:30,16:53:30,5889,23,,,,5436.88,0
16932040,16:54:34,16:54:34,5890,24,,,,5783.75,0
16932040,16:54:59,16:54:59,5891,25,,,,5931.21,0
16932040,16:55:39,16:55:39,5892,26,,,,6168.06,0
16932040,16:56:21,16:56:21,5893,27,,,,6420.13,0
16932040,16:57:03,16:57:03,5894,28,,,,6678.31,0
16932040,16:57:44,16:57:44,5895,29,,,,6902.88,0
16932040,16:58:28,16:58:28,426,30,,,,7085.82,0
16932040,16:59:12,16:59:12,427,31,,,,7314.08,0
16932040,17:00:00,17:00:00,428,32,,,,7598.29,
16932040,17:04:20,17:04:20,7396,33,,,,8321.57,0
16932040,17:05:05,17:05:05,4381,34,,,,8442.36,0
16932040,17:06:00,17:06:00,4382,35,,,,8652.29,0
16932040,17:07:00,17:07:00,8669,36,,,,8852.51,
16932040,17:08:48,17:08:48,1242,37,,,,9040.4,0
16932040,17:10:42,17:10:42,1244,38,,,,9324.5,0
16932040,17:12:18,17:12:18,1245,39,,,,9551.19,0
16932040,17:13:54,17:13:54,1246,40,,,,9787.71,0
16932040,17:15:00,17:15:00,9833,41,,,,9921.39,
16932040,17:19:45,17:19:45,2658,42,,,,10574.05,0
16932040,17:21:15,17:21:15,2659,43,,,,10794.21,0
16932040,17:23:00,17:23:00,9868,44,,,,11076.73,
16932040,17:24:13,17:24:13,441,45,,,,11305.13,0
16932040,17:25:03,17:25:03,442,46,,,,11473.8,0
16932040,17:25:57,17:25:57,443,47,,,,11653.78,0
16932040,17:27:33,17:27:33,444,48,,,,11889.51,0
16932040,17:28:27,17:28:27,445,49,,,,12047.11,0
16932040,17:30:00,17:30:00,446,50,,,,12337.04,
16932040,17:30:45,17:30:45,447,51,,,,12497.31,0
16932040,17:32:02,17:32:02,7267,52,,,,12750.75,0
16932040,17:33:00,17:33:00,7268,53,,,,12969.99,0
16932040,17:33:34,17:33:34,7269,54,,,,13095.9,0
16932040,17:34:32,17:34:32,7271,55,,,,13349.62,0
16932040,17:35:15,17:35:15,453,56,,,,13525.04,0
16932040,17:37:00,17:37:00,455,57,,,,13851.65,
16932040,17:40:46,17:40:46,9896,58,,,,14304.3,0
16932040,17:42:00,17:42:00,5896,59,,,,14452.82,
16932040,17:43:13,17:43:13,5897,60,,,,14623.62,0
16932040,17:44:13,17:44:13,10148,61,,,,14800.49,0
16932040,17:45:22,17:45:22,5899,62,,,,14994.19,0
16932040,17:47:36,17:47:36,5900,63,,,,15298.13,0
16932040,17:52:51,17:52:51,990,64,,,,15838.7,0
16932040,17:54:00,17:54:00,10737,65,,1,,16065.04,
16932050,16:35:00,16:35:00,10017,1,,,1,0,
16932050,16:37:50,16:37:50,4339,2,,,,820.42,0
16932050,16:38:38,16:38:38,4340,3,,,,1017.88,0
16932050,16:39:36,16:39:36,4341,4,,,,1273.52,0
16932050,16:40:34,16:40:34,5425,5,,,,1495.35,0
16932050,16:41:51,16:41:51,8054,6,,,,1807.77,0
16932050,16:42:49,16:42:49,5874,7,,,,2029.55,0
16932050,16:44:25,16:44:25,5875,8,,,,2374.53,0
16932050,16:45:13,16:45:13,5876,9,,,,2547.31,0
16932050,16:45:52,16:45:52,5877,10,,,,2713.73,0
16932050,16:47:00,16:47:00,4455,11,,,,2951.22,
16932050,16:47:58,16:47:58,4456,12,,,,3292.46,0
16932050,16:48:23,16:48:23,4457,13,,,,3441.57,0
16932050,16:48:54,16:48:54,5879,14,,,,3646.59,0
16932050,16:49:24,16:49:24,5880,15,,,,3817.83,0
16932050,16:49:43,16:49:43,5881,16,,,,3922.66,0
16932050,16:50:08,16:50:08,5882,17,,,,4082.49,0
16932050,16:50:36,16:50:36,5883,18,,,,4242.67,0
16932050,16:50:57,16:50:57,5884,19,,,,4361.7,0
16932050,16:51:28,16:51:28,5886,20,,,,4592.42,0
16932050,16:51:56,16:51:56,5887,21,,,,4756.39,0
16932050,16:52:44,16:52:44,5888,22,,,,5138.03,0
16932050,16:53:30,16:53:30,5889,23,,,,5436.88,0
16932050,16:54:34,16:54:34,5890,24,,,,5783.75,0
16932050,16:54:59,16:54:59,5891,25,,,,5931.21,0
16932050,16:55:39,16:55:39,5892,26,,,,6168.06,0
16932050,16:56:21,16:56:21,5893,27,,,,6420.13,0
16932050,16:57:03,16:57:03,5894,28,,,,6678.31,0
16932050,16:57:44,16:57:44,5895,29,,,,6902.88,0
16932050,16:58:28,16:58:28,426,30,,,,7085.82,0
16932050,16:59:12,16:59:12,427,31,,,,7314.08,0
16932050,17:00:00,17:00:00,428,32,,,,7598.29,
16932050,17:04:20,17:04:20,7396,33,,,,8321.57,0
16932050,17:05:05,17:05:05,4381,34,,,,8442.36,0
16932050,17:06:00,17:06:00,4382,35,,,,8652.29,0
16932050,17:07:00,17:07:00,8669,36,,,,8852.51,
16932050,17:08:48,17:08:48,1242,37,,,,9040.4,0
16932050,17:10:42,17:10:42,1244,38,,,,9324.5,0
16932050,17:12:18,17:12:18,1245,39,,,,9551.19,0
16932050,17:13:54,17:13:54,1246,40,,,,9787.71,0
16932050,17:15:00,17:15:00,9833,41,,,,9921.39,
16932050,17:19:45,17:19:45,2658,42,,,,10574.05,0
16932050,17:21:15,17:21:15,2659,43,,,,10794.21,0
16932050,17:23:00,17:23:00,9868,44,,,,11076.73,
16932050,17:24:13,17:24:13,441,45,,,,11305.13,0
16932050,17:25:03,17:25:03,442,46,,,,11473.8,0
16932050,17:25:57,17:25:57,443,47,,,,11653.78,0
16932050,17:27:33,17:27:33,444,48,,,,11889.51,0
16932050,17:28:27,17:28:27,445,49,,,,12047.11,0
16932050,17:30:00,17:30:00,446,50,,,,12337.04,
16932050,17:30:45,17:30:45,447,51,,,,12497.31,0
16932050,17:32:02,17:32:02,7267,52,,,,12750.75,0
16932050,17:33:00,17:33:00,7268,53,,,,12969.99,0
16932050,17:33:34,17:33:34,7269,54,,,,13095.9,0
16932050,17:34:32,17:34:32,7271,55,,,,13349.62,0
16932050,17:35:15,17:35:15,453,56,,,,13525.04,0
16932050,17:37:00,17:37:00,455,57,,,,13851.65,
16932050,17:40:46,17:40:46,9896,58,,,,14304.3,0
16932050,17:42:00,17:42:00,5896,59,,,,14452.82,
16932050,17:43:13,17:43:13,5897,60,,,,14623.62,0
16932050,17:44:13,17:44:13,10148,61,,,,14800.49,0
16932050,17:45:22,17:45:22,5899,62,,,,14994.19,0
16932050,17:47:36,17:47:36,5900,63,,,,15298.13,0
16932050,17:52:51,17:52:51,990,64,,,,15838.7,0
16932050,17:54:00,17:54:00,10737,65,,1,,16065.04,
16932060,16:35:00,16:35:00,10017,1,,,1,0,
16932060,16:37:50,16:37:50,4339,2,,,,820.42,0
16932060,16:38:38,16:38:38,4340,3,,,,1017.88,0
16932060,16:39:36,16:39:36,4341,4,,,,1273.52,0
16932060,16:40:34,16:40:34,5425,5,,,,1495.35,0
16932060,16:41:51,16:41:51,8054,6,,,,1807.77,0
16932060,16:42:49,16:42:49,5874,7,,,,2029.55,0
16932060,16:44:25,16:44:25,5875,8,,,,2374.53,0
16932060,16:45:13,16:45:13,5876,9,,,,2547.31,0
16932060,16:45:52,16:45:52,5877,10,,,,2713.73,0
16932060,16:47:00,16:47:00,4455,11,,,,2951.22,
16932060,16:47:58,16:47:58,4456,12,,,,3292.46,0
16932060,16:48:23,16:48:23,4457,13,,,,3441.57,0
16932060,16:48:54,16:48:54,5879,14,,,,3646.59,0
16932060,16:49:24,16:49:24,5880,15,,,,3817.83,0
16932060,16:49:43,16:49:43,5881,16,,,,3922.66,0
16932060,16:50:08,16:50:08,5882,17,,,,4082.49,0
16932060,16:50:36,16:50:36,5883,18,,,,4242.67,0
16932060,16:50:57,16:50:57,5884,19,,,,4361.7,0
16932060,16:51:28,16:51:28,5886,20,,,,4592.42,0
16932060,16:51:56,16:51:56,5887,21,,,,4756.39,0
16932060,16:52:44,16:52:44,5888,22,,,,5138.03,0
16932060,16:53:30,16:53:30,5889,23,,,,5436.88,0
16932060,16:54:34,16:54:34,5890,24,,,,5783.75,0
16932060,16:54:59,16:54:59,5891,25,,,,5931.21,0
16932060,16:55:39,16:55:39,5892,26,,,,6168.06,0
16932060,16:56:21,16:56:21,5893,27,,,,6420.13,0
16932060,16:57:03,16:57:03,5894,28,,,,6678.31,0
16932060,16:57:44,16:57:44,5895,29,,,,6902.88,0
16932060,16:58:28,16:58:28,426,30,,,,7085.82,0
16932060,16:59:12,16:59:12,427,31,,,,7314.08,0
16932060,17:00:00,17:00:00,428,32,,,,7598.29,
16932060,17:04:20,17:04:20,7396,33,,,,8321.57,0
16932060,17:05:05,17:05:05,4381,34,,,,8442.36,0
16932060,17:06:00,17:06:00,4382,35,,,,8652.29,0
16932060,17:07:00,17:07:00,8669,36,,,,8852.51,
16932060,17:08:48,17:08:48,1242,37,,,,9040.4,0
16932060,17:10:42,17:10:42,1244,38,,,,9324.5,0
16932060,17:12:18,17:12:18,1245,39,,,,9551.19,0
16932060,17:13:54,17:13:54,1246,40,,,,9787.71,0
16932060,17:15:00,17:15:00,9833,41,,,,9921.39,
16932060,17:19:45,17:19:45,2658,42,,,,10574.05,0
16932060,17:21:15,17:21:15,2659,43,,,,10794.21,0
16932060,17:23:00,17:23:00,9868,44,,,,11076.73,
16932060,17:24:13,17:24:13,441,45,,,,11305.13,0
16932060,17:25:03,17:25:03,442,46,,,,11473.8,0
16932060,17:25:57,17:25:57,443,47,,,,11653.78,0
16932060,17:27:33,17:27:33,444,48,,,,11889.51,0
16932060,17:28:27,17:28:27,445,49,,,,12047.11,0
16932060,17:30:00,17:30:00,446,50,,,,12337.04,
16932060,17:30:45,17:30:45,447,51,,,,12497.31,0
16932060,17:32:02,17:32:02,7267,52,,,,12750.75,0
16932060,17:33:00,17:33:00,7268,53,,,,12969.99,0
16932060,17:33:34,17:33:34,7269,54,,,,13095.9,0
16932060,17:34:32,17:34:32,7271,55,,,,13349.62,0
16932060,17:35:15,17:35:15,453,56,,,,13525.04,0
16932060,17:37:00,17:37:00,455,57,,,,13851.65,
16932060,17:40:46,17:40:46,9896,58,,,,14304.3,0
16932060,17:42:00,17:42:00,5896,59,,,,14452.82,
16932060,17:43:13,17:43:13,5897,60,,,,14623.62,0
16932060,17:44:13,17:44:13,10148,61,,,,14800.49,0
16932060,17:45:22,17:45:22,5899,62,,,,14994.19,0
16932060,17:47:36,17:47:36,5900,63,,,,15298.13,0
16932060,17:52:51,17:52:51,990,64,,,,15838.7,0
16932060,17:54:00,17:54:00,10737,65,,1,,16065.04,
16933020,16:01:00,16:01:00,10017,1,,,1,0,
16933020,16:03:50,16:03:50,4339,2,,,,820.42,0
16933020,16:04:38,16:04:38,4340,3,,,,1017.88,0
16933020,16:05:36,16:05:36,4341,4,,,,1273.52,0
16933020,16:06:34,16:06:34,5425,5,,,,1495.35,0
16933020,16:07:51,16:07:51,8054,6,,,,1807.77,0
16933020,16:08:49,16:08:49,5874,7,,,,2029.55,0
16933020,16:10:25,16:10:25,5875,8,,,,2374.53,0
16933020,16:11:13,16:11:13,5876,9,,,,2547.31,0
16933020,16:11:52,16:11:52,5877,10,,,,2713.73,0
16933020,16:13:00,16:13:00,4455,11,,,,2951.22,
16933020,16:13:58,16:13:58,4456,12,,,,3292.46,0
16933020,16:14:23,16:14:23,4457,13,,,,3441.57,0
16933020,16:14:54,16:14:54,5879,14,,,,3646.59,0
16933020,16:15:24,16:15:24,5880,15,,,,3817.83,0
16933020,16:15:43,16:15:43,5881,16,,,,3922.66,0
16933020,16:16:08,16:16:08,5882,17,,,,4082.49,0
16933020,16:16:36,16:16:36,5883,18,,,,4242.67,0
16933020,16:16:57,16:16:57,5884,19,,,,4361.7,0
16933020,16:17:28,16:17:28,5886,20,,,,4592.42,0
16933020,16:17:56,16:17:56,5887,21,,,,4756.39,0
16933020,16:18:44,16:18:44,5888,22,,,,5138.03,0
16933020,16:19:30,16:19:30,5889,23,,,,5436.88,0
16933020,16:20:34,16:20:34,5890,24,,,,5783.75,0
16933020,16:20:59,16:20:59,5891,25,,,,5931.21,0
16933020,16:21:39,16:21:39,5892,26,,,,6168.06,0
16933020,16:22:21,16:22:21,5893,27,,,,6420.13,0
16933020,16:23:03,16:23:03,5894,28,,,,6678.31,0
16933020,16:23:44,16:23:44,5895,29,,,,6902.88,0
16933020,16:24:28,16:24:28,426,30,,,,7085.82,0
16933020,16:25:12,16:25:12,427,31,,,,7314.08,0
16933020,16:26:00,16:26:00,428,32,,,,7598.29,
16933020,16:30:20,16:30:20,7396,33,,,,8321.57,0
16933020,16:31:05,16:31:05,4381,34,,,,8442.36,0
16933020,16:32:00,16:32:00,4382,35,,,,8652.29,0
16933020,16:33:00,16:33:00,8669,36,,,,8852.51,
16933020,16:35:01,16:35:01,1242,37,,,,9040.4,0
16933020,16:37:09,16:37:09,1244,38,,,,9324.5,0
16933020,16:38:57,16:38:57,1245,39,,,,9551.19,0
16933020,16:40:45,16:40:45,1246,40,,,,9787.71,0
16933020,16:42:00,16:42:00,9833,41,,,,9921.39,
16933020,16:47:56,16:47:56,2658,42,,,,10574.05,0
16933020,16:49:49,16:49:49,2659,43,,,,10794.21,0
16933020,16:52:00,16:52:00,9868,44,,,,11076.73,
16933020,16:53:23,16:53:23,441,45,,,,11305.13,0
16933020,16:54:20,16:54:20,442,46,,,,11473.8,0
16933020,16:55:22,16:55:22,443,47,,,,11653.78,0
16933020,16:57:12,16:57:12,444,48,,,,11889.51,0
16933020,16:58:14,16:58:14,445,49,,,,12047.11,0
16933020,17:00:00,17:00:00,446,50,,,,12337.04,
16933020,17:00:52,17:00:52,447,51,,,,12497.31,0
16933020,17:02:20,17:02:20,7267,52,,,,12750.75,0
16933020,17:03:26,17:03:26,7268,53,,,,12969.99,0
16933020,17:04:05,17:04:05,7269,54,,,,13095.9,0
16933020,17:05:11,17:05:11,7271,55,,,,13349.62,0
16933020,17:06:00,17:06:00,453,56,,,,13525.04,0
16933020,17:08:00,17:08:00,455,57,,,,13851.65,
16933020,17:11:46,17:11:46,9896,58,,,,14304.3,0
16933020,17:13:00,17:13:00,5896,59,,,,14452.82,
16933020,17:14:13,17:14:13,5897,60,,,,14623.62,0
16933020,17:15:13,17:15:13,10148,61,,,,14800.49,0
16933020,17:16:22,17:16:22,5899,62,,,,14994.19,0
16933020,17:18:36,17:18:36,5900,63,,,,15298.13,0
16933020,17:23:51,17:23:51,990,64,,,,15838.7,0
16933020,17:25:00,17:25:00,10737,65,,1,,16065.04,
16933030,16:01:00,16:01:00,10017,1,,,1,0,
16933030,16:03:50,16:03:50,4339,2,,,,820.42,0
16933030,16:04:38,16:04:38,4340,3,,,,1017.88,0
16933030,16:05:36,16:05:36,4341,4,,,,1273.52,0
16933030,16:06:34,16:06:34,5425,5,,,,1495.35,0
16933030,16:07:51,16:07:51,8054,6,,,,1807.77,0
16933030,16:08:49,16:08:49,5874,7,,,,2029.55,0
16933030,16:10:25,16:10:25,5875,8,,,,2374.53,0
16933030,16:11:13,16:11:13,5876,9,,,,2547.31,0
16933030,16:11:52,16:11:52,5877,10,,,,2713.73,0
16933030,16:13:00,16:13:00,4455,11,,,,2951.22,
16933030,16:13:58,16:13:58,4456,12,,,,3292.46,0
16933030,16:14:23,16:14:23,4457,13,,,,3441.57,0
16933030,16:14:54,16:14:54,5879,14,,,,3646.59,0
16933030,16:15:24,16:15:24,5880,15,,,,3817.83,0
16933030,16:15:43,16:15:43,5881,16,,,,3922.66,0
16933030,16:16:08,16:16:08,5882,17,,,,4082.49,0
16933030,16:16:36,16:16:36,5883,18,,,,4242.67,0
16933030,16:16:57,16:16:57,5884,19,,,,4361.7,0
16933030,16:17:28,16:17:28,5886,20,,,,4592.42,0
16933030,16:17:56,16:17:56,5887,21,,,,4756.39,0
16933030,16:18:44,16:18:44,5888,22,,,,5138.03,0
16933030,16:19:30,16:19:30,5889,23,,,,5436.88,0
16933030,16:20:34,16:20:34,5890,24,,,,5783.75,0
16933030,16:20:59,16:20:59,5891,25,,,,5931.21,0
16933030,16:21:39,16:21:39,5892,26,,,,6168.06,0
16933030,16:22:21,16:22:21,5893,27,,,,6420.13,0
16933030,16:23:03,16:23:03,5894,28,,,,6678.31,0
16933030,16:23:44,16:23:44,5895,29,,,,6902.88,0
16933030,16:24:28,16:24:28,426,30,,,,7085.82,0
16933030,16:25:12,16:25:12,427,31,,,,7314.08,0
16933030,16:26:00,16:26:00,428,32,,,,7598.29,
16933030,16:30:20,16:30:20,7396,33,,,,8321.57,0
16933030,16:31:05,16:31:05,4381,34,,,,8442.36,0
16933030,16:32:00,16:32:00,4382,35,,,,8652.29,0
16933030,16:33:00,16:33:00,8669,36,,,,8852.51,
16933030,16:35:01,16:35:01,1242,37,,,,9040.4,0
16933030,16:37:09,16:37:09,1244,38,,,,9324.5,0
16933030,16:38:57,16:38:57,1245,39,,,,9551.19,0
16933030,16:40:45,16:40:45,1246,40,,,,9787.71,0
16933030,16:42:00,16:42:00,9833,41,,,,9921.39,
16933030,16:47:56,16:47:56,2658,42,,,,10574.05,0
16933030,16:49:49,16:49:49,2659,43,,,,10794.21,0
16933030,16:52:00,16:52:00,9868,44,,,,11076.73,
16933030,16:53:23,16:53:23,441,45,,,,11305.13,0
16933030,16:54:20,16:54:20,442,46,,,,11473.8,0
16933030,16:55:22,16:55:22,443,47,,,,11653.78,0
16933030,16:57:12,16:57:12,444,48,,,,11889.51,0
16933030,16:58:14,16:58:14,445,49,,,,12047.11,0
16933030,17:00:00,17:00:00,446,50,,,,12337.04,
16933030,17:00:52,17:00:52,447,51,,,,12497.31,0
16933030,17:02:20,17:02:20,7267,52,,,,12750.75,0
16933030,17:03:26,17:03:26,7268,53,,,,12969.99,0
16933030,17:04:05,17:04:05,7269,54,,,,13095.9,0
16933030,17:05:11,17:05:11,7271,55,,,,13349.62,0
16933030,17:06:00,17:06:00,453,56,,,,13525.04,0
16933030,17:08:00,17:08:00,455,57,,,,13851.65,
16933030,17:11:46,17:11:46,9896,58,,,,14304.3,0
16933030,17:13:00,17:13:00,5896,59,,,,14452.82,
16933030,17:14:13,17:14:13,5897,60,,,,14623.62,0
16933030,17:15:13,17:15:13,10148,61,,,,14800.49,0
16933030,17:16:22,17:16:22,5899,62,,,,14994.19,0
16933030,17:18:36,17:18:36,5900,63,,,,15298.13,0
16933030,17:23:51,17:23:51,990,64,,,,15838.7,0
16933030,17:25:00,17:25:00,10737,65,,1,,16065.04,
16933040,16:01:00,16:01:00,10017,1,,,1,0,
16933040,16:03:50,16:03:50,4339,2,,,,820.42,0
16933040,16:04:38,16:04:38,4340,3,,,,1017.88,0
16933040,16:05:36,16:05:36,4341,4,,,,1273.52,0
16933040,16:06:34,16:06:34,5425,5,,,,1495.35,0
16933040,16:07:51,16:07:51,8054,6,,,,1807.77,0
16933040,16:08:49,16:08:49,5874,7,,,,2029.55,0
16933040,16:10:25,16:10:25,5875,8,,,,2374.53,0
16933040,16:11:13,16:11:13,5876,9,,,,2547.31,0
16933040,16:11:52,16:11:52,5877,10,,,,2713.73,0
16933040,16:13:00,16:13:00,4455,11,,,,2951.22,
16933040,16:13:58,16:13:58,4456,12,,,,3292.46,0
16933040,16:14:23,16:14:23,4457,13,,,,3441.57,0
16933040,16:14:54,16:14:54,5879,14,,,,3646.59,0
16933040,16:15:24,16:15:24,5880,15,,,,3817.83,0
16933040,16:15:43,16:15:43,5881,16,,,,3922.66,0
16933040,16:16:08,16:16:08,5882,17,,,,4082.49,0
16933040,16:16:36,16:16:36,5883,18,,,,4242.67,0
16933040,16:16:57,16:16:57,5884,19,,,,4361.7,0
16933040,16:17:28,16:17:28,5886,20,,,,4592.42,0
16933040,16:17:56,16:17:56,5887,21,,,,4756.39,0
16933040,16:18:44,16:18:44,5888,22,,,,5138.03,0
16933040,16:19:30,16:19:30,5889,23,,,,5436.88,0
16933040,16:20:34,16:20:34,5890,24,,,,5783.75,0
16933040,16:20:59,16:20:59,5891,25,,,,5931.21,0
16933040,16:21:39,16:21:39,5892,26,,,,6168.06,0
16933040,16:22:21,16:22:21,5893,27,,,,6420.13,0
16933040,16:23:03,16:23:03,5894,28,,,,6678.31,0
16933040,16:23:44,16:23:44,5895,29,,,,6902.88,0
16933040,16:24:28,16:24:28,426,30,,,,7085.82,0
16933040,16:25:12,16:25:12,427,31,,,,7314.08,0
16933040,16:26:00,16:26:00,428,32,,,,7598.29,
16933040,16:30:20,16:30:20,7396,33,,,,8321.57,0
16933040,16:31:05,16:31:05,4381,34,,,,8442.36,0
16933040,16:32:00,16:32:00,4382,35,,,,8652.29,0
16933040,16:33:00,16:33:00,8669,36,,,,8852.51,
16933040,16:35:01,16:35:01,1242,37,,,,9040.4,0
16933040,16:37:09,16:37:09,1244,38,,,,9324.5,0
16933040,16:38:57,16:38:57,1245,39,,,,9551.19,0
16933040,16:40:45,16:40:45,1246,40,,,,9787.71,0
16933040,16:42:00,16:42:00,9833,41,,,,9921.39,
16933040,16:47:56,16:47:56,2658,42,,,,10574.05,0
16933040,16:49:49,16:49:49,2659,43,,,,10794.21,0
16933040,16:52:00,16:52:00,9868,44,,,,11076.73,
16933040,16:53:23,16:53:23,441,45,,,,11305.13,0
16933040,16:54:20,16:54:20,442,46,,,,11473.8,0
16933040,16:55:22,16:55:22,443,47,,,,11653.78,0
16933040,16:57:12,16:57:12,444,48,,,,11889.51,0
16933040,16:58:14,16:58:14,445,49,,,,12047.11,0
16933040,17:00:00,17:00:00,446,50,,,,12337.04,
16933040,17:00:52,17:00:52,447,51,,,,12497.31,0
16933040,17:02:20,17:02:20,7267,52,,,,12750.75,0
16933040,17:03:26,17:03:26,7268,53,,,,12969.99,0
16933040,17:04:05,17:04:05,7269,54,,,,13095.9,0
16933040,17:05:11,17:05:11,7271,55,,,,13349.62,0
16933040,17:06:00,17:06:00,453,56,,,,13525.04,0
16933040,17:08:00,17:08:00,455,57,,,,13851.65,
16933040,17:11:46,17:11:46,9896,58,,,,14304.3,0
16933040,17:13:00,17:13:00,5896,59,,,,14452.82,
16933040,17:14:13,17:14:13,5897,60,,,,14623.62,0
16933040,17:15:13,17:15:13,10148,61,,,,14800.49,0
16933040,17:16:22,17:16:22,5899,62,,,,14994.19,0
16933040,17:18:36,17:18:36,5900,63,,,,15298.13,0
16933040,17:23:51,17:23:51,990,64,,,,15838.7,0
16933040,17:25:00,17:25:00,10737,65,,1,,16065.04,
16933050,16:01:00,16:01:00,10017,1,,,1,0,
16933050,16:03:50,16:03:50,4339,2,,,,820.42,0
16933050,16:04:38,16:04:38,4340,3,,,,1017.88,0
16933050,16:05:36,16:05:36,4341,4,,,,1273.52,0
16933050,16:06:34,16:06:34,5425,5,,,,1495.35,0
16933050,16:07:51,16:07:51,8054,6,,,,1807.77,0
16933050,16:08:49,16:08:49,5874,7,,,,2029.55,0
16933050,16:10:25,16:10:25,5875,8,,,,2374.53,0
16933050,16:11:13,16:11:13,5876,9,,,,2547.31,0
16933050,16:11:52,16:11:52,5877,10,,,,2713.73,0
16933050,16:13:00,16:13:00,4455,11,,,,2951.22,
16933050,16:13:58,16:13:58,4456,12,,,,3292.46,0
16933050,16:14:23,16:14:23,4457,13,,,,3441.57,0
16933050,16:14:54,16:14:54,5879,14,,,,3646.59,0
16933050,16:15:24,16:15:24,5880,15,,,,3817.83,0
16933050,16:15:43,16:15:43,5881,16,,,,3922.66,0
16933050,16:16:08,16:16:08,5882,17,,,,4082.49,0
16933050,16:16:36,16:16:36,5883,18,,,,4242.67,0
16933050,16:16:57,16:16:57,5884,19,,,,4361.7,0
16933050,16:17:28,16:17:28,5886,20,,,,4592.42,0
16933050,16:17:56,16:17:56,5887,21,,,,4756.39,0
16933050,16:18:44,16:18:44,5888,22,,,,5138.03,0
16933050,16:19:30,16:19:30,5889,23,,,,5436.88,0
16933050,16:20:34,16:20:34,5890,24,,,,5783.75,0
16933050,16:20:59,16:20:59,5891,25,,,,5931.21,0
16933050,16:21:39,16:21:39,5892,26,,,,6168.06,0
16933050,16:22:21,16:22:21,5893,27,,,,6420.13,0
16933050,16:23:03,16:23:03,5894,28,,,,6678.31,0
16933050,16:23:44,16:23:44,5895,29,,,,6902.88,0
16933050,16:24:28,16:24:28,426,30,,,,7085.82,0
16933050,16:25:12,16:25:12,427,31,,,,7314.08,0
16933050,16:26:00,16:26:00,428,32,,,,7598.29,
16933050,16:30:20,16:30:20,7396,33,,,,8321.57,0
16933050,16:31:05,16:31:05,4381,34,,,,8442.36,0
16933050,16:32:00,16:32:00,4382,35,,,,8652.29,0
16933050,16:33:00,16:33:00,8669,36,,,,8852.51,
16933050,16:35:01,16:35:01,1242,37,,,,9040.4,0
16933050,16:37:09,16:37:09,1244,38,,,,9324.5,0
16933050,16:38:57,16:38:57,1245,39,,,,9551.19,0
16933050,16:40:45,16:40:45,1246,40,,,,9787.71,0
16933050,16:42:00,16:42:00,9833,41,,,,9921.39,
16933050,16:47:56,16:47:56,2658,42,,,,10574.05,0
16933050,16:49:49,16:49:49,2659,43,,,,10794.21,0
16933050,16:52:00,16:52:00,9868,44,,,,11076.73,
16933050,16:53:23,16:53:23,441,45,,,,11305.13,0
16933050,16:54:20,16:54:20,442,46,,,,11473.8,0
16933050,16:55:22,16:55:22,443,47,,,,11653.78,0
16933050,16:57:12,16:57:12,444,48,,,,11889.51,0
16933050,16:58:14,16:58:14,445,49,,,,12047.11,0
16933050,17:00:00,17:00:00,446,50,,,,12337.04,
16933050,17:00:52,17:00:52,447,51,,,,12497.31,0
16933050,17:02:20,17:02:20,7267,52,,,,12750.75,0
16933050,17:03:26,17:03:26,7268,53,,,,12969.99,0
16933050,17:04:05,17:04:05,7269,54,,,,13095.9,0
16933050,17:05:11,17:05:11,7271,55,,,,13349.62,0
16933050,17:06:00,17:06:00,453,56,,,,13525.04,0
16933050,17:08:00,17:08:00,455,57,,,,13851.65,
16933050,17:11:46,17:11:46,9896,58,,,,14304.3,0
16933050,17:13:00,17:13:00,5896,59,,,,14452.82,
16933050,17:14:13,17:14:13,5897,60,,,,14623.62,0
16933050,17:15:13,17:15:13,10148,61,,,,14800.49,0
16933050,17:16:22,17:16:22,5899,62,,,,14994.19,0
16933050,17:18:36,17:18:36,5900,63,,,,15298.13,0
16933050,17:23:51,17:23:51,990,64,,,,15838.7,0
16933050,17:25:00,17:25:00,10737,65,,1,,16065.04,
16933060,16:01:00,16:01:00,10017,1,,,1,0,
16933060,16:03:50,16:03:50,4339,2,,,,820.42,0
16933060,16:04:38,16:04:38,4340,3,,,,1017.88,0
16933060,16:05:36,16:05:36,4341,4,,,,1273.52,0
16933060,16:06:34,16:06:34,5425,5,,,,1495.35,0
16933060,16:07:51,16:07:51,8054,6,,,,1807.77,0
16933060,16:08:49,16:08:49,5874,7,,,,2029.55,0
16933060,16:10:25,16:10:25,5875,8,,,,2374.53,0
16933060,16:11:13,16:11:13,5876,9,,,,2547.31,0
16933060,16:11:52,16:11:52,5877,10,,,,2713.73,0
16933060,16:13:00,16:13:00,4455,11,,,,2951.22,
16933060,16:13:58,16:13:58,4456,12,,,,3292.46,0
16933060,16:14:23,16:14:23,4457,13,,,,3441.57,0
16933060,16:14:54,16:14:54,5879,14,,,,3646.59,0
16933060,16:15:24,16:15:24,5880,15,,,,3817.83,0
16933060,16:15:43,16:15:43,5881,16,,,,3922.66,0
16933060,16:16:08,16:16:08,5882,17,,,,4082.49,0
16933060,16:16:36,16:16:36,5883,18,,,,4242.67,0
16933060,16:16:57,16:16:57,5884,19,,,,4361.7,0
16933060,16:17:28,16:17:28,5886,20,,,,4592.42,0
16933060,16:17:56,16:17:56,5887,21,,,,4756.39,0
16933060,16:18:44,16:18:44,5888,22,,,,5138.03,0
16933060,16:19:30,16:19:30,5889,23,,,,5436.88,0
16933060,16:20:34,16:20:34,5890,24,,,,5783.75,0
16933060,16:20:59,16:20:59,5891,25,,,,5931.21,0
16933060,16:21:39,16:21:39,5892,26,,,,6168.06,0
16933060,16:22:21,16:22:21,5893,27,,,,6420.13,0
16933060,16:23:03,16:23:03,5894,28,,,,6678.31,0
16933060,16:23:44,16:23:44,5895,29,,,,6902.88,0
16933060,16:24:28,16:24:28,426,30,,,,7085.82,0
16933060,16:25:12,16:25:12,427,31,,,,7314.08,0
16933060,16:26:00,16:26:00,428,32,,,,7598.29,
16933060,16:30:20,16:30:20,7396,33,,,,8321.57,0
16933060,16:31:05,16:31:05,4381,34,,,,8442.36,0
16933060,16:32:00,16:32:00,4382,35,,,,8652.29,0
16933060,16:33:00,16:33:00,8669,36,,,,8852.51,
16933060,16:35:01,16:35:01,1242,37,,,,9040.4,0
16933060,16:37:09,16:37:09,1244,38,,,,9324.5,0
16933060,16:38:57,16:38:57,1245,39,,,,9551.19,0
16933060,16:40:45,16:40:45,1246,40,,,,9787.71,0
16933060,16:42:00,16:42:00,9833,41,,,,9921.39,
16933060,16:47:56,16:47:56,2658,42,,,,10574.05,0
16933060,16:49:49,16:49:49,2659,43,,,,10794.21,0
16933060,16:52:00,16:52:00,9868,44,,,,11076.73,
16933060,16:53:23,16:53:23,441,45,,,,11305.13,0
16933060,16:54:20,16:54:20,442,46,,,,11473.8,0
16933060,16:55:22,16:55:22,443,47,,,,11653.78,0
16933060,16:57:12,16:57:12,444,48,,,,11889.51,0
16933060,16:58:14,16:58:14,445,49,,,,12047.11,0
16933060,17:00:00,17:00:00,446,50,,,,12337.04,
16933060,17:00:52,17:00:52,447,51,,,,12497.31,0
16933060,17:02:20,17:02:20,7267,52,,,,12750.75,0
16933060,17:03:26,17:03:26,7268,53,,,,12969.99,0
16933060,17:04:05,17:04:05,7269,54,,,,13095.9,0
16933060,17:05:11,17:05:11,7271,55,,,,13349.62,0
16933060,17:06:00,17:06:00,453,56,,,,13525.04,0
16933060,17:08:00,17:08:00,455,57,,,,13851.65,
16933060,17:11:46,17:11:46,9896,58,,,,14304.3,0
16933060,17:13:00,17:13:00,5896,59,,,,14452.82,
16933060,17:14:13,17:14:13,5897,60,,,,14623.62,0
16933060,17:15:13,17:15:13,10148,61,,,,14800.49,0
16933060,17:16:22,17:16:22,5899,62,,,,14994.19,0
16933060,17:18:36,17:18:36,5900,63,,,,15298.13,0
16933060,17:23:51,17:23:51,990,64,,,,15838.7,0
16933060,17:25:00,17:25:00,10737,65,,1,,16065.04,
16976080,23:45:00,23:45:00,10017,1,,,1,0,
16976080,23:46:39,23:46:39,4339,2,,,,820.42,0
16976080,23:47:07,23:47:07,4340,3,,,,1017.88,0
16976080,23:47:41,23:47:41,4341,4,,,,1273.52,0
16976080,23:48:15,23:48:15,5425,5,,,,1495.35,0
16976080,23:49:00,23:49:00,8054,6,,,,1807.77,0
16976080,23:49:33,23:49:33,5874,7,,,,2029.55,0
16976080,23:50:30,23:50:30,5875,8,,,,2374.53,0
16976080,23:50:58,23:50:58,5876,9,,,,2547.31,0
16976080,23:51:20,23:51:20,5877,10,,,,2713.73,0
16976080,23:52:00,23:52:00,4455,11,,,,2951.22,
16976080,23:52:40,23:52:40,4456,12,,,,3292.46,0
16976080,23:52:57,23:52:57,4457,13,,,,3441.57,0
16976080,23:53:19,23:53:19,5879,14,,,,3646.59,0
16976080,23:53:40,23:53:40,5880,15,,,,3817.83,0
16976080,23:53:53,23:53:53,5881,16,,,,3922.66,0
16976080,23:54:10,23:54:10,5882,17,,,,4082.49,0
16976080,23:54:30,23:54:30,5883,18,,,,4242.67,0
16976080,23:54:44,23:54:44,5884,19,,,,4361.7,0
16976080,23:55:05,23:55:05,5886,20,,,,4592.42,0
16976080,23:55:25,23:55:25,5887,21,,,,4756.39,0
16976080,23:55:58,23:55:58,5888,22,,,,5138.03,0
16976080,23:56:30,23:56:30,5889,23,,,,5436.88,0
16976080,23:57:14,23:57:14,5890,24,,,,5783.75,0
16976080,23:57:31,23:57:31,5891,25,,,,5931.21,0
16976080,23:57:59,23:57:59,5892,26,,,,6168.06,0
16976080,23:58:28,23:58:28,5893,27,,,,6420.13,0
16976080,23:58:57,23:58:57,5894,28,,,,6678.31,0
16976080,23:59:26,23:59:26,5895,29,,,,6902.88,0
16976080,23:59:56,23:59:56,426,30,,,,7085.82,0
16976080,24:00:27,24:00:27,427,31,,,,7314.08,0
16976080,24:01:00,24:01:00,428,32,,,,7598.29,
16976080,24:02:51,24:02:51,7396,33,,,,8321.57,0
16976080,24:03:10,24:03:10,4381,34,,,,8442.36,0
16976080,24:03:34,24:03:34,4382,35,,,,8652.29,0
16976080,24:04:00,24:04:00,8669,36,,,,8852.51,
16976080,24:05:07,24:05:07,1242,37,,,,9040.4,0
16976080,24:06:18,24:06:18,1244,38,,,,9324.5,0
16976080,24:07:18,24:07:18,1245,39,,,,9551.19,0
16976080,24:08:18,24:08:18,1246,40,,,,9787.71,0
16976080,24:09:00,24:09:00,9833,41,,,,9921.39,
16976080,24:10:11,24:10:11,2658,42,,,,10574.05,0
16976080,24:10:33,24:10:33,2659,43,,,,10794.21,0
16976080,24:11:00,24:11:00,9868,44,,,,11076.73,
16976080,24:11:52,24:11:52,441,45,,,,11305.13,0
16976080,24:12:28,24:12:28,442,46,,,,11473.8,0
16976080,24:13:06,24:13:06,443,47,,,,11653.78,0
16976080,24:14:15,24:14:15,444,48,,,,11889.51,0
16976080,24:14:53,24:14:53,445,49,,,,12047.11,0
16976080,24:16:00,24:16:00,446,50,,,,12337.04,
16976080,24:16:26,24:16:26,447,51,,,,12497.31,0
16976080,24:17:10,24:17:10,7267,52,,,,12750.75,0
16976080,24:17:43,24:17:43,7268,53,,,,12969.99,0
16976080,24:18:02,24:18:02,7269,54,,,,13095.9,0
16976080,24:18:35,24:18:35,7271,55,,,,13349.62,0
16976080,24:19:00,24:19:00,453,56,,,,13525.04,0
16976080,24:20:00,24:20:00,455,57,,,,13851.65,
16976080,24:21:30,24:21:30,9896,58,,,,14304.3,0
16976080,24:22:00,24:22:00,5896,59,,,,14452.82,
16976080,24:22:36,24:22:36,5897,60,,,,14623.62,0
16976080,24:23:06,24:23:06,10148,61,,,,14800.49,0
16976080,24:23:41,24:23:41,5899,62,,,,14994.19,0
16976080,24:24:48,24:24:48,5900,63,,,,15298.13,0
16976080,24:27:25,24:27:25,990,64,,,,15838.7,0
16976080,24:28:00,24:28:00,10737,65,,1,,16065.04,
16976100,23:45:00,23:45:00,10017,1,,,1,0,
16976100,23:46:39,23:46:39,4339,2,,,,820.42,0
16976100,23:47:07,23:47:07,4340,3,,,,1017.88,0
16976100,23:47:41,23:47:41,4341,4,,,,1273.52,0
16976100,23:48:15,23:48:15,5425,5,,,,1495.35,0
16976100,23:49:00,23:49:00,8054,6,,,,1807.77,0
16976100,23:49:33,23:49:33,5874,7,,,,2029.55,0
16976100,23:50:30,23:50:30,5875,8,,,,2374.53,0
16976100,23:50:58,23:50:58,5876,9,,,,2547.31,0
16976100,23:51:20,23:51:20,5877,10,,,,2713.73,0
16976100,23:52:00,23:52:00,4455,11,,,,2951.22,
16976100,23:52:40,23:52:40,4456,12,,,,3292.46,0
16976100,23:52:57,23:52:57,4457,13,,,,3441.57,0
16976100,23:53:19,23:53:19,5879,14,,,,3646.59,0
16976100,23:53:40,23:53:40,5880,15,,,,3817.83,0
16976100,23:53:53,23:53:53,5881,16,,,,3922.66,0
16976100,23:54:10,23:54:10,5882,17,,,,4082.49,0
16976100,23:54:30,23:54:30,5883,18,,,,4242.67,0
16976100,23:54:44,23:54:44,5884,19,,,,4361.7,0
16976100,23:55:05,23:55:05,5886,20,,,,4592.42,0
16976100,23:55:25,23:55:25,5887,21,,,,4756.39,0
16976100,23:55:58,23:55:58,5888,22,,,,5138.03,0
16976100,23:56:30,23:56:30,5889,23,,,,5436.88,0
16976100,23:57:14,23:57:14,5890,24,,,,5783.75,0
16976100,23:57:31,23:57:31,5891,25,,,,5931.21,0
16976100,23:57:59,23:57:59,5892,26,,,,6168.06,0
16976100,23:58:28,23:58:28,5893,27,,,,6420.13,0
16976100,23:58:57,23:58:57,5894,28,,,,6678.31,0
16976100,23:59:26,23:59:26,5895,29,,,,6902.88,0
16976100,23:59:56,23:59:56,426,30,,,,7085.82,0
16976100,24:00:27,24:00:27,427,31,,,,7314.08,0
16976100,24:01:00,24:01:00,428,32,,,,7598.29,
16976100,24:02:51,24:02:51,7396,33,,,,8321.57,0
16976100,24:03:10,24:03:10,4381,34,,,,8442.36,0
16976100,24:03:34,24:03:34,4382,35,,,,8652.29,0
16976100,24:04:00,24:04:00,8669,36,,,,8852.51,
16976100,24:05:07,24:05:07,1242,37,,,,9040.4,0
16976100,24:06:18,24:06:18,1244,38,,,,9324.5,0
16976100,24:07:18,24:07:18,1245,39,,,,9551.19,0
16976100,24:08:18,24:08:18,1246,40,,,,9787.71,0
16976100,24:09:00,24:09:00,9833,41,,,,9921.39,
16976100,24:10:11,24:10:11,2658,42,,,,10574.05,0
16976100,24:10:33,24:10:33,2659,43,,,,10794.21,0
16976100,24:11:00,24:11:00,9868,44,,,,11076.73,
16976100,24:11:52,24:11:52,441,45,,,,11305.13,0
16976100,24:12:28,24:12:28,442,46,,,,11473.8,0
16976100,24:13:06,24:13:06,443,47,,,,11653.78,0
16976100,24:14:15,24:14:15,444,48,,,,11889.51,0
16976100,24:14:53,24:14:53,445,49,,,,12047.11,0
16976100,24:16:00,24:16:00,446,50,,,,12337.04,
16976100,24:16:26,24:16:26,447,51,,,,12497.31,0
16976100,24:17:10,24:17:10,7267,52,,,,12750.75,0
16976100,24:17:43,24:17:43,7268,53,,,,12969.99,0
16976100,24:18:02,24:18:02,7269,54,,,,13095.9,0
16976100,24:18:35,24:18:35,7271,55,,,,13349.62,0
16976100,24:19:00,24:19:00,453,56,,,,13525.04,0
16976100,24:20:00,24:20:00,455,57,,,,13851.65,
16976100,24:21:30,24:21:30,9896,58,,,,14304.3,0
16976100,24:22:00,24:22:00,5896,59,,,,14452.82,
16976100,24:22:36,24:22:36,5897,60,,,,14623.62,0
16976100,24:23:06,24:23:06,10148,61,,,,14800.49,0
16976100,24:23:41,24:23:41,5899,62,,,,14994.19,0
16976100,24:24:48,24:24:48,5900,63,,,,15298.13,0
16976100,24:27:25,24:27:25,990,64,,,,15838.7,0
16976100,24:28:00,24:28:00,10737,65,,1,,16065.04,
16976110,23:45:00,23:45:00,10017,1,,,1,0,
16976110,23:46:39,23:46:39,4339,2,,,,820.42,0
16976110,23:47:07,23:47:07,4340,3,,,,1017.88,0
16976110,23:47:41,23:47:41,4341,4,,,,1273.52,0
16976110,23:48:15,23:48:15,5425,5,,,,1495.35,0
16976110,23:49:00,23:49:00,8054,6,,,,1807.77,0
16976110,23:49:33,23:49:33,5874,7,,,,2029.55,0
16976110,23:50:30,23:50:30,5875,8,,,,2374.53,0
16976110,23:50:58,23:50:58,5876,9,,,,2547.31,0
16976110,23:51:20,23:51:20,5877,10,,,,2713.73,0
16976110,23:52:00,23:52:00,4455,11,,,,2951.22,
16976110,23:52:40,23:52:40,4456,12,,,,3292.46,0
16976110,23:52:57,23:52:57,4457,13,,,,3441.57,0
16976110,23:53:19,23:53:19,5879,14,,,,3646.59,0
16976110,23:53:40,23:53:40,5880,15,,,,3817.83,0
16976110,23:53:53,23:53:53,5881,16,,,,3922.66,0
16976110,23:54:10,23:54:10,5882,17,,,,4082.49,0
16976110,23:54:30,23:54:30,5883,18,,,,4242.67,0
16976110,23:54:44,23:54:44,5884,19,,,,4361.7,0
16976110,23:55:05,23:55:05,5886,20,,,,4592.42,0
16976110,23:55:25,23:55:25,5887,21,,,,4756.39,0
16976110,23:55:58,23:55:58,5888,22,,,,5138.03,0
16976110,23:56:30,23:56:30,5889,23,,,,5436.88,0
16976110,23:57:14,23:57:14,5890,24,,,,5783.75,0
16976110,23:57:31,23:57:31,5891,25,,,,5931.21,0
16976110,23:57:59,23:57:59,5892,26,,,,6168.06,0
16976110,23:58:28,23:58:28,5893,27,,,,6420.13,0
16976110,23:58:57,23:58:57,5894,28,,,,6678.31,0
16976110,23:59:26,23:59:26,5895,29,,,,6902.88,0
16976110,23:59:56,23:59:56,426,30,,,,7085.82,0
16976110,24:00:27,24:00:27,427,31,,,,7314.08,0
16976110,24:01:00,24:01:00,428,32,,,,7598.29,
16976110,24:02:51,24:02:51,7396,33,,,,8321.57,0
16976110,24:03:10,24:03:10,4381,34,,,,8442.36,0
16976110,24:03:34,24:03:34,4382,35,,,,8652.29,0
16976110,24:04:00,24:04:00,8669,36,,,,8852.51,
16976110,24:05:07,24:05:07,1242,37,,,,9040.4,0
16976110,24:06:18,24:06:18,1244,38,,,,9324.5,0
16976110,24:07:18,24:07:18,1245,39,,,,9551.19,0
16976110,24:08:18,24:08:18,1246,40,,,,9787.71,0
16976110,24:09:00,24:09:00,9833,41,,,,9921.39,
16976110,24:10:11,24:10:11,2658,42,,,,10574.05,0
16976110,24:10:33,24:10:33,2659,43,,,,10794.21,0
16976110,24:11:00,24:11:00,9868,44,,,,11076.73,
16976110,24:11:52,24:11:52,441,45,,,,11305.13,0
16976110,24:12:28,24:12:28,442,46,,,,11473.8,0
16976110,24:13:06,24:13:06,443,47,,,,11653.78,0
16976110,24:14:15,24:14:15,444,48,,,,11889.51,0
16976110,24:14:53,24:14:53,445,49,,,,12047.11,0
16976110,24:16:00,24:16:00,446,50,,,,12337.04,
16976110,24:16:26,24:16:26,447,51,,,,12497.31,0
16976110,24:17:10,24:17:10,7267,52,,,,12750.75,0
16976110,24:17:43,24:17:43,7268,53,,,,12969.99,0
16976110,24:18:02,24:18:02,7269,54,,,,13095.9,0
16976110,24:18:35,24:18:35,7271,55,,,,13349.62,0
16976110,24:19:00,24:19:00,453,56,,,,13525.04,0
16976110,24:20:00,24:20:00,455,57,,,,13851.65,
16976110,24:21:30,24:21:30,9896,58,,,,14304.3,0
16976110,24:22:00,24:22:00,5896,59,,,,14452.82,
16976110,24:22:36,24:22:36,5897,60,,,,14623.62,0
16976110,24:23:06,24:23:06,10148,61,,,,14800.49,0
16976110,24:23:41,24:23:41,5899,62,,,,14994.19,0
16976110,24:24:48,24:24:48,5900,63,,,,15298.13,0
16976110,24:27:25,24:27:25,990,64,,,,15838.7,0
16976110,24:28:00,24:28:00,10737,65,,1,,16065.04,
17110020,10:34:00,10:34:00,10017,1,,,1,0,
17110020,10:36:07,10:36:07,4339,2,,,,820.42,0
17110020,10:36:43,10:36:43,4340,3,,,,1017.88,0
17110020,10:37:27,10:37:27,4341,4,,,,1273.52,0
17110020,10:38:10,10:38:10,5425,5,,,,1495.35,0
17110020,10:39:08,10:39:08,8054,6,,,,1807.77,0
17110020,10:39:51,10:39:51,5874,7,,,,2029.55,0
17110020,10:41:04,10:41:04,5875,8,,,,2374.53,0
17110020,10:41:40,10:41:40,5876,9,,,,2547.31,0
17110020,10:42:09,10:42:09,5877,10,,,,2713.73,0
17110020,10:43:00,10:43:00,4455,11,,,,2951.22,
17110020,10:43:49,10:43:49,4456,12,,,,3292.46,0
17110020,10:44:10,10:44:10,4457,13,,,,3441.57,0
17110020,10:44:36,10:44:36,5879,14,,,,3646.59,0
17110020,10:45:02,10:45:02,5880,15,,,,3817.83,0
17110020,10:45:18,10:45:18,5881,16,,,,3922.66,0
17110020,10:45:39,10:45:39,5882,17,,,,4082.49,0
17110020,10:46:03,10:46:03,5883,18,,,,4242.67,0
17110020,10:46:21,10:46:21,5884,19,,,,4361.7,0
17110020,10:46:46,10:46:46,5886,20,,,,4592.42,0
17110020,10:47:11,10:47:11,5887,21,,,,4756.39,0
17110020,10:47:51,10:47:51,5888,22,,,,5138.03,0
17110020,10:48:30,10:48:30,5889,23,,,,5436.88,0
17110020,10:49:24,10:49:24,5890,24,,,,5783.75,0
17110020,10:49:45,10:49:45,5891,25,,,,5931.21,0
17110020,10:50:19,10:50:19,5892,26,,,,6168.06,0
17110020,10:50:54,10:50:54,5893,27,,,,6420.13,0
17110020,10:51:30,10:51:30,5894,28,,,,6678.31,0
17110020,10:52:05,10:52:05,5895,29,,,,6902.88,0
17110020,10:52:42,10:52:42,426,30,,,,7085.82,0
17110020,10:53:19,10:53:19,427,31,,,,7314.08,0
17110020,10:54:00,10:54:00,428,32,,,,7598.29,
17110020,10:57:05,10:57:05,7396,33,,,,8321.57,0
17110020,10:57:38,10:57:38,4381,34,,,,8442.36,0
17110020,10:58:17,10:58:17,4382,35,,,,8652.29,0
17110020,10:59:00,10:59:00,8669,36,,,,8852.51,
17110020,11:00:21,11:00:21,1242,37,,,,9040.4,0
17110020,11:01:46,11:01:46,1244,38,,,,9324.5,0
17110020,11:02:58,11:02:58,1245,39,,,,9551.19,0
17110020,11:04:10,11:04:10,1246,40,,,,9787.71,0
17110020,11:05:00,11:05:00,9833,41,,,,9921.39,
17110020,11:08:33,11:08:33,2658,42,,,,10574.05,0
17110020,11:09:41,11:09:41,2659,43,,,,10794.21,0
17110020,11:11:00,11:11:00,9868,44,,,,11076.73,
17110020,11:12:13,11:12:13,441,45,,,,11305.13,0
17110020,11:13:03,11:13:03,442,46,,,,11473.8,0
17110020,11:13:57,11:13:57,443,47,,,,11653.78,0
17110020,11:15:33,11:15:33,444,48,,,,11889.51,0
17110020,11:16:27,11:16:27,445,49,,,,12047.11,0
17110020,11:18:00,11:18:00,446,50,,,,12337.04,
17110020,11:18:45,11:18:45,447,51,,,,12497.31,0
17110020,11:20:02,11:20:02,7267,52,,,,12750.75,0
17110020,11:21:00,11:21:00,7268,53,,,,12969.99,0
17110020,11:21:34,11:21:34,7269,54,,,,13095.9,0
17110020,11:22:32,11:22:32,7271,55,,,,13349.62,0
17110020,11:23:15,11:23:15,453,56,,,,13525.04,0
17110020,11:25:00,11:25:00,455,57,,,,13851.65,
17110020,11:27:15,11:27:15,9896,58,,,,14304.3,0
17110020,11:28:00,11:28:00,5896,59,,,,14452.82,
17110020,11:28:48,11:28:48,5897,60,,,,14623.62,0
17110020,11:29:29,11:29:29,10148,61,,,,14800.49,0
17110020,11:30:15,11:30:15,5899,62,,,,14994.19,0
17110020,11:31:44,11:31:44,5900,63,,,,15298.13,0
17110020,11:35:14,11:35:14,990,64,,,,15838.7,0
17110020,11:36:00,11:36:00,10737,65,,1,,16065.04,
17110030,10:34:00,10:34:00,10017,1,,,1,0,
17110030,10:36:07,10:36:07,4339,2,,,,820.42,0
17110030,10:36:43,10:36:43,4340,3,,,,1017.88,0
17110030,10:37:27,10:37:27,4341,4,,,,1273.52,0
17110030,10:38:10,10:38:10,5425,5,,,,1495.35,0
17110030,10:39:08,10:39:08,8054,6,,,,1807.77,0
17110030,10:39:51,10:39:51,5874,7,,,,2029.55,0
17110030,10:41:04,10:41:04,5875,8,,,,2374.53,0
17110030,10:41:40,10:41:40,5876,9,,,,2547.31,0
17110030,10:42:09,10:42:09,5877,10,,,,2713.73,0
17110030,10:43:00,10:43:00,4455,11,,,,2951.22,
17110030,10:43:49,10:43:49,4456,12,,,,3292.46,0
17110030,10:44:10,10:44:10,4457,13,,,,3441.57,0
17110030,10:44:36,10:44:36,5879,14,,,,3646.59,0
17110030,10:45:02,10:45:02,5880,15,,,,3817.83,0
17110030,10:45:18,10:45:18,5881,16,,,,3922.66,0
17110030,10:45:39,10:45:39,5882,17,,,,4082.49,0
17110030,10:46:03,10:46:03,5883,18,,,,4242.67,0
17110030,10:46:21,10:46:21,5884,19,,,,4361.7,0
17110030,10:46:46,10:46:46,5886,20,,,,4592.42,0
17110030,10:47:11,10:47:11,5887,21,,,,4756.39,0
17110030,10:47:51,10:47:51,5888,22,,,,5138.03,0
17110030,10:48:30,10:48:30,5889,23,,,,5436.88,0
17110030,10:49:24,10:49:24,5890,24,,,,5783.75,0
17110030,10:49:45,10:49:45,5891,25,,,,5931.21,0
17110030,10:50:19,10:50:19,5892,26,,,,6168.06,0
17110030,10:50:54,10:50:54,5893,27,,,,6420.13,0
17110030,10:51:30,10:51:30,5894,28,,,,6678.31,0
17110030,10:52:05,10:52:05,5895,29,,,,6902.88,0
17110030,10:52:42,10:52:42,426,30,,,,7085.82,0
17110030,10:53:19,10:53:19,427,31,,,,7314.08,0
17110030,10:54:00,10:54:00,428,32,,,,7598.29,
17110030,10:57:05,10:57:05,7396,33,,,,8321.57,0
17110030,10:57:38,10:57:38,4381,34,,,,8442.36,0
17110030,10:58:17,10:58:17,4382,35,,,,8652.29,0
17110030,10:59:00,10:59:00,8669,36,,,,8852.51,
17110030,11:00:21,11:00:21,1242,37,,,,9040.4,0
17110030,11:01:46,11:01:46,1244,38,,,,9324.5,0
17110030,11:02:58,11:02:58,1245,39,,,,9551.19,0
17110030,11:04:10,11:04:10,1246,40,,,,9787.71,0
17110030,11:05:00,11:05:00,9833,41,,,,9921.39,
17110030,11:08:33,11:08:33,2658,42,,,,10574.05,0
17110030,11:09:41,11:09:41,2659,43,,,,10794.21,0
17110030,11:11:00,11:11:00,9868,44,,,,11076.73,
17110030,11:12:13,11:12:13,441,45,,,,11305.13,0
17110030,11:13:03,11:13:03,442,46,,,,11473.8,0
17110030,11:13:57,11:13:57,443,47,,,,11653.78,0
17110030,11:15:33,11:15:33,444,48,,,,11889.51,0
17110030,11:16:27,11:16:27,445,49,,,,12047.11,0
17110030,11:18:00,11:18:00,446,50,,,,12337.04,
17110030,11:18:45,11:18:45,447,51,,,,12497.31,0
17110030,11:20:02,11:20:02,7267,52,,,,12750.75,0
17110030,11:21:00,11:21:00,7268,53,,,,12969.99,0
17110030,11:21:34,11:21:34,7269,54,,,,13095.9,0
17110030,11:22:32,11:22:32,7271,55,,,,13349.62,0
17110030,11:23:15,11:23:15,453,56,,,,13525.04,0
17110030,11:25:00,11:25:00,455,57,,,,13851.65,
17110030,11:27:15,11:27:15,9896,58,,,,14304.3,0
17110030,11:28:00,11:28:00,5896,59,,,,14452.82,
17110030,11:28:48,11:28:48,5897,60,,,,14623.62,0
17110030,11:29:29,11:29:29,10148,61,,,,14800.49,0
17110030,11:30:15,11:30:15,5899,62,,,,14994.19,0
17110030,11:31:44,11:31:44,5900,63,,,,15298.13,0
17110030,11:35:14,11:35:14,990,64,,,,15838.7,0
17110030,11:36:00,11:36:00,10737,65,,1,,16065.04,
17110040,10:34:00,10:34:00,10017,1,,,1,0,
17110040,10:36:07,10:36:07,4339,2,,,,820.42,0
17110040,10:36:43,10:36:43,4340,3,,,,1017.88,0
17110040,10:37:27,10:37:27,4341,4,,,,1273.52,0
17110040,10:38:10,10:38:10,5425,5,,,,1495.35,0
17110040,10:39:08,10:39:08,8054,6,,,,1807.77,0
17110040,10:39:51,10:39:51,5874,7,,,,2029.55,0
17110040,10:41:04,10:41:04,5875,8,,,,2374.53,0
17110040,10:41:40,10:41:40,5876,9,,,,2547.31,0
17110040,10:42:09,10:42:09,5877,10,,,,2713.73,0
17110040,10:43:00,10:43:00,4455,11,,,,2951.22,
17110040,10:43:49,10:43:49,4456,12,,,,3292.46,0
17110040,10:44:10,10:44:10,4457,13,,,,3441.57,0
17110040,10:44:36,10:44:36,5879,14,,,,3646.59,0
17110040,10:45:02,10:45:02,5880,15,,,,3817.83,0
17110040,10:45:18,10:45:18,5881,16,,,,3922.66,0
17110040,10:45:39,10:45:39,5882,17,,,,4082.49,0
17110040,10:46:03,10:46:03,5883,18,,,,4242.67,0
17110040,10:46:21,10:46:21,5884,19,,,,4361.7,0
17110040,10:46:46,10:46:46,5886,20,,,,4592.42,0
17110040,10:47:11,10:47:11,5887,21,,,,4756.39,0
17110040,10:47:51,10:47:51,5888,22,,,,5138.03,0
17110040,10:48:30,10:48:30,5889,23,,,,5436.88,0
17110040,10:49:24,10:49:24,5890,24,,,,5783.75,0
17110040,10:49:45,10:49:45,5891,25,,,,5931.21,0
17110040,10:50:19,10:50:19,5892,26,,,,6168.06,0
17110040,10:50:54,10:50:54,5893,27,,,,6420.13,0
17110040,10:51:30,10:51:30,5894,28,,,,6678.31,0
17110040,10:52:05,10:52:05,5895,29,,,,6902.88,0
17110040,10:52:42,10:52:42,426,30,,,,7085.82,0
17110040,10:53:19,10:53:19,427,31,,,,7314.08,0
17110040,10:54:00,10:54:00,428,32,,,,7598.29,
17110040,10:57:05,10:57:05,7396,33,,,,8321.57,0
17110040,10:57:38,10:57:38,4381,34,,,,8442.36,0
17110040,10:58:17,10:58:17,4382,35,,,,8652.29,0
17110040,10:59:00,10:59:00,8669,36,,,,8852.51,
17110040,11:00:21,11:00:21,1242,37,,,,9040.4,0
17110040,11:01:46,11:01:46,1244,38,,,,9324.5,0
17110040,11:02:58,11:02:58,1245,39,,,,9551.19,0
17110040,11:04:10,11:04:10,1246,40,,,,9787.71,0
17110040,11:05:00,11:05:00,9833,41,,,,9921.39,
17110040,11:08:33,11:08:33,2658,42,,,,10574.05,0
17110040,11:09:41,11:09:41,2659,43,,,,10794.21,0
17110040,11:11:00,11:11:00,9868,44,,,,11076.73,
17110040,11:12:13,11:12:13,441,45,,,,11305.13,0
17110040,11:13:03,11:13:03,442,46,,,,11473.8,0
17110040,11:13:57,11:13:57,443,47,,,,11653.78,0
17110040,11:15:33,11:15:33,444,48,,,,11889.51,0
17110040,11:16:27,11:16:27,445,49,,,,12047.11,0
17110040,11:18:00,11:18:00,446,50,,,,12337.04,
17110040,11:18:45,11:18:45,447,51,,,,12497.31,0
17110040,11:20:02,11:20:02,7267,52,,,,12750.75,0
17110040,11:21:00,11:21:00,7268,53,,,,12969.99,0
17110040,11:21:34,11:21:34,7269,54,,,,13095.9,0
17110040,11:22:32,11:22:32,7271,55,,,,13349.62,0
17110040,11:23:15,11:23:15,453,56,,,,13525.04,0
17110040,11:25:00,11:25:00,455,57,,,,13851.65,
17110040,11:27:15,11:27:15,9896,58,,,,14304.3,0
17110040,11:28:00,11:28:00,5896,59,,,,14452.82,
17110040,11:28:48,11:28:48,5897,60,,,,14623.62,0
17110040,11:29:29,11:29:29,10148,61,,,,14800.49,0
17110040,11:30:15,11:30:15,5899,62,,,,14994.19,0
17110040,11:31:44,11:31:44,5900,63,,,,15298.13,0
17110040,11:35:14,11:35:14,990,64,,,,15838.7,0
17110040,11:36:00,11:36:00,10737,65,,1,,16065.04,
17110050,10:34:00,10:34:00,10017,1,,,1,0,
17110050,10:36:07,10:36:07,4339,2,,,,820.42,0
17110050,10:36:43,10:36:43,4340,3,,,,1017.88,0
17110050,10:37:27,10:37:27,4341,4,,,,1273.52,0
17110050,10:38:10,10:38:10,5425,5,,,,1495.35,0
17110050,10:39:08,10:39:08,8054,6,,,,1807.77,0
17110050,10:39:51,10:39:51,5874,7,,,,2029.55,0
17110050,10:41:04,10:41:04,5875,8,,,,2374.53,0
17110050,10:41:40,10:41:40,5876,9,,,,2547.31,0
17110050,10:42:09,10:42:09,5877,10,,,,2713.73,0
17110050,10:43:00,10:43:00,4455,11,,,,2951.22,
17110050,10:43:49,10:43:49,4456,12,,,,3292.46,0
17110050,10:44:10,10:44:10,4457,13,,,,3441.57,0
17110050,10:44:36,10:44:36,5879,14,,,,3646.59,0
17110050,10:45:02,10:45:02,5880,15,,,,3817.83,0
17110050,10:45:18,10:45:18,5881,16,,,,3922.66,0
17110050,10:45:39,10:45:39,5882,17,,,,4082.49,0
17110050,10:46:03,10:46:03,5883,18,,,,4242.67,0
17110050,10:46:21,10:46:21,5884,19,,,,4361.7,0
17110050,10:46:46,10:46:46,5886,20,,,,4592.42,0
17110050,10:47:11,10:47:11,5887,21,,,,4756.39,0
17110050,10:47:51,10:47:51,5888,22,,,,5138.03,0
17110050,10:48:30,10:48:30,5889,23,,,,5436.88,0
17110050,10:49:24,10:49:24,5890,24,,,,5783.75,0
17110050,10:49:45,10:49:45,5891,25,,,,5931.21,0
17110050,10:50:19,10:50:19,5892,26,,,,6168.06,0
17110050,10:50:54,10:50:54,5893,27,,,,6420.13,0
17110050,10:51:30,10:51:30,5894,28,,,,6678.31,0
17110050,10:52:05,10:52:05,5895,29,,,,6902.88,0
17110050,10:52:42,10:52:42,426,30,,,,7085.82,0
17110050,10:53:19,10:53:19,427,31,,,,7314.08,0
17110050,10:54:00,10:54:00,428,32,,,,7598.29,
17110050,10:57:05,10:57:05,7396,33,,,,8321.57,0
17110050,10:57:38,10:57:38,4381,34,,,,8442.36,0
17110050,10:58:17,10:58:17,4382,35,,,,8652.29,0
17110050,10:59:00,10:59:00,8669,36,,,,8852.51,
17110050,11:00:21,11:00:21,1242,37,,,,9040.4,0
17110050,11:01:46,11:01:46,1244,38,,,,9324.5,0
17110050,11:02:58,11:02:58,1245,39,,,,9551.19,0
17110050,11:04:10,11:04:10,1246,40,,,,9787.71,0
17110050,11:05:00,11:05:00,9833,41,,,,9921.39,
17110050,11:08:33,11:08:33,2658,42,,,,10574.05,0
17110050,11:09:41,11:09:41,2659,43,,,,10794.21,0
17110050,11:11:00,11:11:00,9868,44,,,,11076.73,
17110050,11:12:13,11:12:13,441,45,,,,11305.13,0
17110050,11:13:03,11:13:03,442,46,,,,11473.8,0
17110050,11:13:57,11:13:57,443,47,,,,11653.78,0
17110050,11:15:33,11:15:33,444,48,,,,11889.51,0
17110050,11:16:27,11:16:27,445,49,,,,12047.11,0
17110050,11:18:00,11:18:00,446,50,,,,12337.04,
17110050,11:18:45,11:18:45,447,51,,,,12497.31,0
17110050,11:20:02,11:20:02,7267,52,,,,12750.75,0
17110050,11:21:00,11:21:00,7268,53,,,,12969.99,0
17110050,11:21:34,11:21:34,7269,54,,,,13095.9,0
17110050,11:22:32,11:22:32,7271,55,,,,13349.62,0
17110050,11:23:15,11:23:15,453,56,,,,13525.04,0
17110050,11:25:00,11:25:00,455,57,,,,13851.65,
17110050,11:27:15,11:27:15,9896,58,,,,14304.3,0
17110050,11:28:00,11:28:00,5896,59,,,,14452.82,
17110050,11:28:48,11:28:48,5897,60,,,,14623.62,0
17110050,11:29:29,11:29:29,10148,61,,,,14800.49,0
17110050,11:30:15,11:30:15,5899,62,,,,14994.19,0
17110050,11:31:44,11:31:44,5900,63,,,,15298.13,0
17110050,11:35:14,11:35:14,990,64,,,,15838.7,0
17110050,11:36:00,11:36:00,10737,65,,1,,16065.04,
17110060,10:34:00,10:34:00,10017,1,,,1,0,
17110060,10:36:07,10:36:07,4339,2,,,,820.42,0
17110060,10:36:43,10:36:43,4340,3,,,,1017.88,0
17110060,10:37:27,10:37:27,4341,4,,,,1273.52,0
17110060,10:38:10,10:38:10,5425,5,,,,1495.35,0
17110060,10:39:08,10:39:08,8054,6,,,,1807.77,0
17110060,10:39:51,10:39:51,5874,7,,,,2029.55,0
17110060,10:41:04,10:41:04,5875,8,,,,2374.53,0
17110060,10:41:40,10:41:40,5876,9,,,,2547.31,0
17110060,10:42:09,10:42:09,5877,10,,,,2713.73,0
17110060,10:43:00,10:43:00,4455,11,,,,2951.22,
17110060,10:43:49,10:43:49,4456,12,,,,3292.46,0
17110060,10:44:10,10:44:10,4457,13,,,,3441.57,0
17110060,10:44:36,10:44:36,5879,14,,,,3646.59,0
17110060,10:45:02,10:45:02,5880,15,,,,3817.83,0
17110060,10:45:18,10:45:18,5881,16,,,,3922.66,0
17110060,10:45:39,10:45:39,5882,17,,,,4082.49,0
17110060,10:46:03,10:46:03,5883,18,,,,4242.67,0
17110060,10:46:21,10:46:21,5884,19,,,,4361.7,0
17110060,10:46:46,10:46:46,5886,20,,,,4592.42,0
17110060,10:47:11,10:47:11,5887,21,,,,4756.39,0
17110060,10:47:51,10:47:51,5888,22,,,,5138.03,0
17110060,10:48:30,10:48:30,5889,23,,,,5436.88,0
17110060,10:49:24,10:49:24,5890,24,,,,5783.75,0
17110060,10:49:45,10:49:45,5891,25,,,,5931.21,0
17110060,10:50:19,10:50:19,5892,26,,,,6168.06,0
17110060,10:50:54,10:50:54,5893,27,,,,6420.13,0
17110060,10:51:30,10:51:30,5894,28,,,,6678.31,0
17110060,10:52:05,10:52:05,5895,29,,,,6902.88,0
17110060,10:52:42,10:52:42,426,30,,,,7085.82,0
17110060,10:53:19,10:53:19,427,31,,,,7314.08,0
17110060,10:54:00,10:54:00,428,32,,,,7598.29,
17110060,10:57:05,10:57:05,7396,33,,,,8321.57,0
17110060,10:57:38,10:57:38,4381,34,,,,8442.36,0
17110060,10:58:17,10:58:17,4382,35,,,,8652.29,0
17110060,10:59:00,10:59:00,8669,36,,,,8852.51,
17110060,11:00:21,11:00:21,1242,37,,,,9040.4,0
17110060,11:01:46,11:01:46,1244,38,,,,9324.5,0
17110060,11:02:58,11:02:58,1245,39,,,,9551.19,0
17110060,11:04:10,11:04:10,1246,40,,,,9787.71,0
17110060,11:05:00,11:05:00,9833,41,,,,9921.39,
17110060,11:08:33,11:08:33,2658,42,,,,10574.05,0
17110060,11:09:41,11:09:41,2659,43,,,,10794.21,0
17110060,11:11:00,11:11:00,9868,44,,,,11076.73,
17110060,11:12:13,11:12:13,441,45,,,,11305.13,0
17110060,11:13:03,11:13:03,442,46,,,,11473.8,0
17110060,11:13:57,11:13:57,443,47,,,,11653.78,0
17110060,11:15:33,11:15:33,444,48,,,,11889.51,0
17110060,11:16:27,11:16:27,445,49,,,,12047.11,0
17110060,11:18:00,11:18:00,446,50,,,,12337.04,
17110060,11:18:45,11:18:45,447,51,,,,12497.31,0
17110060,11:20:02,11:20:02,7267,52,,,,12750.75,0
17110060,11:21:00,11:21:00,7268,53,,,,12969.99,0
17110060,11:21:34,11:21:34,7269,54,,,,13095.9,0
17110060,11:22:32,11:22:32,7271,55,,,,13349.62,0
17110060,11:23:15,11:23:15,453,56,,,,13525.04,0
17110060,11:25:00,11:25:00,455,57,,,,13851.65,
17110060,11:27:15,11:27:15,9896,58,,,,14304.3,0
17110060,11:28:00,11:28:00,5896,59,,,,14452.82,
17110060,11:28:48,11:28:48,5897,60,,,,14623.62,0
17110060,11:29:29,11:29:29,10148,61,,,,14800.49,0
17110060,11:30:15,11:30:15,5899,62,,,,14994.19,0
17110060,11:31:44,11:31:44,5900,63,,,,15298.13,0
17110060,11:35:14,11:35:14,990,64,,,,15838.7,0
17110060,11:36:00,11:36:00,10737,65,,1,,16065.04,
17146070,15:17:00,15:17:00,10017,1,,,1,0,
17146070,15:19:07,15:19:07,4339,2,,,,820.42,0
17146070,15:19:43,15:19:43,4340,3,,,,1017.88,0
17146070,15:20:27,15:20:27,4341,4,,,,1273.52,0
17146070,15:21:10,15:21:10,5425,5,,,,1495.35,0
17146070,15:22:08,15:22:08,8054,6,,,,1807.77,0
17146070,15:22:51,15:22:51,5874,7,,,,2029.55,0
17146070,15:24:04,15:24:04,5875,8,,,,2374.53,0
17146070,15:24:40,15:24:40,5876,9,,,,2547.31,0
17146070,15:25:09,15:25:09,5877,10,,,,2713.73,0
17146070,15:26:00,15:26:00,4455,11,,,,2951.22,
17146070,15:26:49,15:26:49,4456,12,,,,3292.46,0
17146070,15:27:10,15:27:10,4457,13,,,,3441.57,0
17146070,15:27:36,15:27:36,5879,14,,,,3646.59,0
17146070,15:28:02,15:28:02,5880,15,,,,3817.83,0
17146070,15:28:18,15:28:18,5881,16,,,,3922.66,0
17146070,15:28:39,15:28:39,5882,17,,,,4082.49,0
17146070,15:29:03,15:29:03,5883,18,,,,4242.67,0
17146070,15:29:21,15:29:21,5884,19,,,,4361.7,0
17146070,15:29:46,15:29:46,5886,20,,,,4592.42,0
17146070,15:30:11,15:30:11,5887,21,,,,4756.39,0
17146070,15:30:51,15:30:51,5888,22,,,,5138.03,0
17146070,15:31:30,15:31:30,5889,23,,,,5436.88,0
17146070,15:32:24,15:32:24,5890,24,,,,5783.75,0
17146070,15:32:45,15:32:45,5891,25,,,,5931.21,0
17146070,15:33:19,15:33:19,5892,26,,,,6168.06,0
17146070,15:33:54,15:33:54,5893,27,,,,6420.13,0
17146070,15:34:30,15:34:30,5894,28,,,,6678.31,0
17146070,15:35:05,15:35:05,5895,29,,,,6902.88,0
17146070,15:35:42,15:35:42,426,30,,,,7085.82,0
17146070,15:36:19,15:36:19,427,31,,,,7314.08,0
17146070,15:37:00,15:37:00,428,32,,,,7598.29,
17146070,15:39:28,15:39:28,7396,33,,,,8321.57,0
17146070,15:39:54,15:39:54,4381,34,,,,8442.36,0
17146070,15:40:26,15:40:26,4382,35,,,,8652.29,0
17146070,15:41:00,15:41:00,8669,36,,,,8852.51,
17146070,15:42:34,15:42:34,1242,37,,,,9040.4,0
17146070,15:44:14,15:44:14,1244,38,,,,9324.5,0
17146070,15:45:38,15:45:38,1245,39,,,,9551.19,0
17146070,15:47:02,15:47:02,1246,40,,,,9787.71,0
17146070,15:48:00,15:48:00,9833,41,,,,9921.39,
17146070,15:49:46,15:49:46,2658,42,,,,10574.05,0
17146070,15:50:20,15:50:20,2659,43,,,,10794.21,0
17146070,15:51:00,15:51:00,9868,44,,,,11076.73,
17146070,15:52:13,15:52:13,441,45,,,,11305.13,0
17146070,15:53:03,15:53:03,442,46,,,,11473.8,0
17146070,15:53:57,15:53:57,443,47,,,,11653.78,0
17146070,15:55:33,15:55:33,444,48,,,,11889.51,0
17146070,15:56:27,15:56:27,445,49,,,,12047.11,0
17146070,15:58:00,15:58:00,446,50,,,,12337.04,
17146070,15:58:45,15:58:45,447,51,,,,12497.31,0
17146070,16:00:02,16:00:02,7267,52,,,,12750.75,0
17146070,16:01:00,16:01:00,7268,53,,,,12969.99,0
17146070,16:01:34,16:01:34,7269,54,,,,13095.9,0
17146070,16:02:32,16:02:32,7271,55,,,,13349.62,0
17146070,16:03:15,16:03:15,453,56,,,,13525.04,0
17146070,16:05:00,16:05:00,455,57,,,,13851.65,
17146070,16:06:30,16:06:30,9896,58,,,,14304.3,0
17146070,16:07:00,16:07:00,5896,59,,,,14452.82,
17146070,16:07:42,16:07:42,5897,60,,,,14623.62,0
17146070,16:08:17,16:08:17,10148,61,,,,14800.49,0
17146070,16:08:58,16:08:58,5899,62,,,,14994.19,0
17146070,16:10:16,16:10:16,5900,63,,,,15298.13,0
17146070,16:13:19,16:13:19,990,64,,,,15838.7,0
17146070,16:14:00,16:14:00,10737,65,,1,,16065.04,
1722010,17:21:00,17:21:00,9833,1,,,1,0,
1722010,17:22:46,17:22:46,2658,2,,,,652.66,0
1722010,17:23:20,17:23:20,2659,3,,,,872.82,0
1722010,17:24:00,17:24:00,9868,4,,,,1155.34,
1722010,17:25:13,17:25:13,441,5,,,,1383.74,0
1722010,17:26:03,17:26:03,442,6,,,,1552.41,0
1722010,17:26:57,17:26:57,443,7,,,,1732.39,0
1722010,17:28:33,17:28:33,444,8,,,,1968.12,0
1722010,17:29:27,17:29:27,445,9,,,,2125.72,0
1722010,17:31:00,17:31:00,446,10,,,,2415.65,
1722010,17:31:39,17:31:39,447,11,,,,2575.92,0
1722010,17:32:45,17:32:45,7267,12,,,,2829.36,0
1722010,17:33:35,17:33:35,7268,13,,,,3048.6,0
1722010,17:34:03,17:34:03,7269,14,,,,3174.51,0
1722010,17:34:53,17:34:53,7271,15,,,,3428.23,0
1722010,17:35:30,17:35:30,453,16,,,,3603.65,0
1722010,17:37:00,17:37:00,455,17,,,,3930.26,
1722010,17:38:30,17:38:30,9896,18,,,,4382.91,0
1722010,17:39:00,17:39:00,5896,19,,,,4531.43,
1722010,17:39:42,17:39:42,5897,20,,,,4702.23,0
1722010,17:40:17,17:40:17,10148,21,,,,4879.1,0
1722010,17:40:58,17:40:58,5899,22,,,,5072.8,0
1722010,17:42:16,17:42:16,5900,23,,,,5376.74,0
1722010,17:45:19,17:45:19,990,24,,,,5917.31,0
1722010,17:46:00,17:46:00,10737,25,,1,,6143.65,
1722120,17:21:00,17:21:00,9833,1,,,1,0,
1722120,17:22:46,17:22:46,2658,2,,,,652.66,0
1722120,17:23:20,17:23:20,2659,3,,,,872.82,0
1722120,17:24:00,17:24:00,9868,4,,,,1155.34,
1722120,17:25:13,17:25:13,441,5,,,,1383.74,0
1722120,17:26:03,17:26:03,442,6,,,,1552.41,0
1722120,17:26:57,17:26:57,443,7,,,,1732.39,0
1722120,17:28:33,17:28:33,444,8,,,,1968.12,0
1722120,17:29:27,17:29:27,445,9,,,,2125.72,0
1722120,17:31:00,17:31:00,446,10,,,,2415.65,
1722120,17:31:39,17:31:39,447,11,,,,2575.92,0
1722120,17:32:45,17:32:45,7267,12,,,,2829.36,0
1722120,17:33:35,17:33:35,7268,13,,,,3048.6,0
1722120,17:34:03,17:34:03,7269,14,,,,3174.51,0
1722120,17:34:53,17:34:53,7271,15,,,,3428.23,0
1722120,17:35:30,17:35:30,453,16,,,,3603.65,0
1722120,17:37:00,17:37:00,455,17,,,,3930.26,
1722120,17:38:30,17:38:30,9896,18,,,,4382.91,0
1722120,17:39:00,17:39:00,5896,19,,,,4531.43,
1722120,17:39:42,17:39:42,5897,20,,,,4702.23,0
1722120,17:40:17,17:40:17,10148,21,,,,4879.1,0
1722120,17:40:58,17:40:58,5899,22,,,,5072.8,0
1722120,17:42:16,17:42:16,5900,23,,,,5376.74,0
1722120,17:45:19,17:45:19,990,24,,,,5917.31,0
1722120,17:46:00,17:46:00,10737,25,,1,,6143.65,
1737070,12:24:00,12:24:00,9833,1,,,1,0,
1737070,12:25:46,12:25:46,2658,2,,,,652.66,0
1737070,12:26:20,12:26:20,2659,3,,,,872.82,0
1737070,12:27:00,12:27:00,9868,4,,,,1155.34,
1737070,12:28:13,12:28:13,441,5,,,,1383.74,0
1737070,12:29:03,12:29:03,442,6,,,,1552.41,0
1737070,12:29:57,12:29:57,443,7,,,,1732.39,0
1737070,12:31:33,12:31:33,444,8,,,,1968.12,0
1737070,12:32:27,12:32:27,445,9,,,,2125.72,0
1737070,12:34:00,12:34:00,446,10,,,,2415.65,
1737070,12:34:45,12:34:45,447,11,,,,2575.92,0
1737070,12:36:02,12:36:02,7267,12,,,,2829.36,0
1737070,12:37:00,12:37:00,7268,13,,,,3048.6,0
1737070,12:37:34,12:37:34,7269,14,,,,3174.51,0
1737070,12:38:32,12:38:32,7271,15,,,,3428.23,0
1737070,12:39:15,12:39:15,453,16,,,,3603.65,0
1737070,12:41:00,12:41:00,455,17,,,,3930.26,
1737070,12:42:30,12:42:30,9896,18,,,,4382.91,0
1737070,12:43:00,12:43:00,5896,19,,,,4531.43,
1737070,12:43:42,12:43:42,5897,20,,,,4702.23,0
1737070,12:44:17,12:44:17,10148,21,,,,4879.1,0
1737070,12:44:58,12:44:58,5899,22,,,,5072.8,0
1737070,12:46:16,12:46:16,5900,23,,,,5376.74,0
1737070,12:49:19,12:49:19,990,24,,,,5917.31,0
1737070,12:50:00,12:50:00,10737,25,,1,,6143.65,
17387090,10:48:00,10:48:00,9833,1,,,1,0,
17387090,10:49:46,10:49:46,2658,2,,,,652.66,0
17387090,10:50:20,10:50:20,2659,3,,,,872.82,0
17387090,10:51:00,10:51:00,9868,4,,,,1155.34,
17387090,10:52:02,10:52:02,441,5,,,,1383.74,0
17387090,10:52:45,10:52:45,442,6,,,,1552.41,0
17387090,10:53:31,10:53:31,443,7,,,,1732.39,0
17387090,10:54:54,10:54:54,444,8,,,,1968.12,0
17387090,10:55:40,10:55:40,445,9,,,,2125.72,0
17387090,10:57:00,10:57:00,446,10,,,,2415.65,
17387090,10:57:39,10:57:39,447,11,,,,2575.92,0
17387090,10:58:45,10:58:45,7267,12,,,,2829.36,0
17387090,10:59:35,10:59:35,7268,13,,,,3048.6,0
17387090,11:00:03,11:00:03,7269,14,,,,3174.51,0
17387090,11:00:53,11:00:53,7271,15,,,,3428.23,0
17387090,11:01:30,11:01:30,453,16,,,,3603.65,0
17387090,11:03:00,11:03:00,455,17,,,,3930.26,
17387090,11:04:30,11:04:30,9896,18,,,,4382.91,0
17387090,11:05:00,11:05:00,5896,19,,,,4531.43,
17387090,11:05:42,11:05:42,5897,20,,,,4702.23,0
17387090,11:06:17,11:06:17,10148,21,,,,4879.1,0
17387090,11:06:58,11:06:58,5899,22,,,,5072.8,0
17387090,11:08:16,11:08:16,5900,23,,,,5376.74,0
17387090,11:11:19,11:11:19,990,24,,,,5917.31,0
17387090,11:12:00,11:12:00,10737,25,,1,,6143.65,
1745090,17:41:00,17:41:00,10017,1,,,1,0,
1745090,17:43:07,17:43:07,4339,2,,,,820.42,0
1745090,17:43:43,17:43:43,4340,3,,,,1017.88,0
1745090,17:44:27,17:44:27,4341,4,,,,1273.52,0
1745090,17:45:10,17:45:10,5425,5,,,,1495.35,0
1745090,17:46:08,17:46:08,8054,6,,,,1807.77,0
1745090,17:46:51,17:46:51,5874,7,,,,2029.55,0
1745090,17:48:04,17:48:04,5875,8,,,,2374.53,0
1745090,17:48:40,17:48:40,5876,9,,,,2547.31,0
1745090,17:49:09,17:49:09,5877,10,,,,2713.73,0
1745090,17:50:00,17:50:00,4455,11,,,,2951.22,
1745090,17:50:49,17:50:49,4456,12,,,,3292.46,0
1745090,17:51:10,17:51:10,4457,13,,,,3441.57,0
1745090,17:51:36,17:51:36,5879,14,,,,3646.59,0
1745090,17:52:02,17:52:02,5880,15,,,,3817.83,0
1745090,17:52:18,17:52:18,5881,16,,,,3922.66,0
1745090,17:52:39,17:52:39,5882,17,,,,4082.49,0
1745090,17:53:03,17:53:03,5883,18,,,,4242.67,0
1745090,17:53:21,17:53:21,5884,19,,,,4361.7,0
1745090,17:53:46,17:53:46,5886,20,,,,4592.42,0
1745090,17:54:11,17:54:11,5887,21,,,,4756.39,0
1745090,17:54:51,17:54:51,5888,22,,,,5138.03,0
1745090,17:55:30,17:55:30,5889,23,,,,5436.88,0
1745090,17:56:24,17:56:24,5890,24,,,,5783.75,0
1745090,17:56:45,17:56:45,5891,25,,,,5931.21,0
1745090,17:57:19,17:57:19,5892,26,,,,6168.06,0
1745090,17:57:54,17:57:54,5893,27,,,,6420.13,0
1745090,17:58:30,17:58:30,5894,28,,,,6678.31,0
1745090,17:59:05,17:59:05,5895,29,,,,6902.88,0
1745090,17:59:42,17:59:42,426,30,,,,7085.82,0
1745090,18:00:19,18:00:19,427,31,,,,7314.08,0
1745090,18:01:00,18:01:00,428,32,,,,7598.29,
1745090,18:03:28,18:03:28,7396,33,,,,8321.57,0
1745090,18:03:54,18:03:54,4381,34,,,,8442.36,0
1745090,18:04:26,18:04:26,4382,35,,,,8652.29,0
1745090,18:05:00,18:05:00,8669,36,,,,8852.51,
1745090,18:06:34,18:06:34,1242,37,,,,9040.4,0
1745090,18:08:14,18:08:14,1244,38,,,,9324.5,0
1745090,18:09:38,18:09:38,1245,39,,,,9551.19,0
1745090,18:11:02,18:11:02,1246,40,,,,9787.71,0
1745090,18:12:00,18:12:00,9833,41,,,,9921.39,
1745090,18:13:46,18:13:46,2658,42,,,,10574.05,0
1745090,18:14:20,18:14:20,2659,43,,,,10794.21,0
1745090,18:15:00,18:15:00,9868,44,,,,11076.73,
1745090,18:16:13,18:16:13,441,45,,,,11305.13,0
1745090,18:17:03,18:17:03,442,46,,,,11473.8,0
1745090,18:17:57,18:17:57,443,47,,,,11653.78,0
1745090,18:19:33,18:19:33,444,48,,,,11889.51,0
1745090,18:20:27,18:20:27,445,49,,,,12047.11,0
1745090,18:22:00,18:22:00,446,50,,,,12337.04,
1745090,18:22:39,18:22:39,447,51,,,,12497.31,0
1745090,18:23:45,18:23:45,7267,52,,,,12750.75,0
1745090,18:24:35,18:24:35,7268,53,,,,12969.99,0
1745090,18:25:03,18:25:03,7269,54,,,,13095.9,0
1745090,18:25:53,18:25:53,7271,55,,,,13349.62,0
1745090,18:26:30,18:26:30,453,56,,,,13525.04,0
1745090,18:28:00,18:28:00,455,57,,,,13851.65,
1745090,18:29:30,18:29:30,9896,58,,,,14304.3,0
1745090,18:30:00,18:30:00,5896,59,,,,14452.82,
1745090,18:30:42,18:30:42,5897,60,,,,14623.62,0
1745090,18:31:17,18:31:17,10148,61,,,,14800.49,0
1745090,18:31:58,18:31:58,5899,62,,,,14994.19,0
1745090,18:33:16,18:33:16,5900,63,,,,15298.13,0
1745090,18:36:19,18:36:19,990,64,,,,15838.7,0
1745090,18:37:00,18:37:00,10737,65,,1,,16065.04,
17600010,11:04:00,11:04:00,10017,1,,,1,0,
17600010,11:05:53,11:05:53,4339,2,,,,820.42,0
17600010,11:06:25,11:06:25,4340,3,,,,1017.88,0
17600010,11:07:04,11:07:04,4341,4,,,,1273.52,0
17600010,11:07:42,11:07:42,5425,5,,,,1495.35,0
17600010,11:08:34,11:08:34,8054,6,,,,1807.77,0
17600010,11:09:12,11:09:12,5874,7,,,,2029.55,0
17600010,11:10:17,11:10:17,5875,8,,,,2374.53,0
17600010,11:10:49,11:10:49,5876,9,,,,2547.31,0
17600010,11:11:15,11:11:15,5877,10,,,,2713.73,0
17600010,11:12:00,11:12:00,4455,11,,,,2951.22,
17600010,11:12:49,11:12:49,4456,12,,,,3292.46,0
17600010,11:13:10,11:13:10,4457,13,,,,3441.57,0
17600010,11:13:36,11:13:36,5879,14,,,,3646.59,0
17600010,11:14:02,11:14:02,5880,15,,,,3817.83,0
17600010,11:14:18,11:14:18,5881,16,,,,3922.66,0
17600010,11:14:39,11:14:39,5882,17,,,,4082.49,0
17600010,11:15:03,11:15:03,5883,18,,,,4242.67,0
17600010,11:15:21,11:15:21,5884,19,,,,4361.7,0
17600010,11:15:46,11:15:46,5886,20,,,,4592.42,0
17600010,11:16:11,11:16:11,5887,21,,,,4756.39,0
17600010,11:16:51,11:16:51,5888,22,,,,5138.03,0
17600010,11:17:30,11:17:30,5889,23,,,,5436.88,0
17600010,11:18:24,11:18:24,5890,24,,,,5783.75,0
17600010,11:18:45,11:18:45,5891,25,,,,5931.21,0
17600010,11:19:19,11:19:19,5892,26,,,,6168.06,0
17600010,11:19:54,11:19:54,5893,27,,,,6420.13,0
17600010,11:20:30,11:20:30,5894,28,,,,6678.31,0
17600010,11:21:05,11:21:05,5895,29,,,,6902.88,0
17600010,11:21:42,11:21:42,426,30,,,,7085.82,0
17600010,11:22:19,11:22:19,427,31,,,,7314.08,0
17600010,11:23:00,11:23:00,428,32,,,,7598.29,
17600010,11:25:28,11:25:28,7396,33,,,,8321.57,0
17600010,11:25:54,11:25:54,4381,34,,,,8442.36,0
17600010,11:26:26,11:26:26,4382,35,,,,8652.29,0
17600010,11:27:00,11:27:00,8669,36,,,,8852.51,
17600010,11:28:21,11:28:21,1242,37,,,,9040.4,0
17600010,11:29:46,11:29:46,1244,38,,,,9324.5,0
17600010,11:30:58,11:30:58,1245,39,,,,9551.19,0
17600010,11:32:10,11:32:10,1246,40,,,,9787.71,0
17600010,11:33:00,11:33:00,9833,41,,,,9921.39,
17600010,11:34:46,11:34:46,2658,42,,,,10574.05,0
17600010,11:35:20,11:35:20,2659,43,,,,10794.21,0
17600010,11:36:00,11:36:00,9868,44,,,,11076.73,
17600010,11:37:02,11:37:02,441,45,,,,11305.13,0
17600010,11:37:45,11:37:45,442,46,,,,11473.8,0
17600010,11:38:31,11:38:31,443,47,,,,11653.78,0
17600010,11:39:54,11:39:54,444,48,,,,11889.51,0
17600010,11:40:40,11:40:40,445,49,,,,12047.11,0
17600010,11:42:00,11:42:00,446,50,,,,12337.04,
17600010,11:42:45,11:42:45,447,51,,,,12497.31,0
17600010,11:44:02,11:44:02,7267,52,,,,12750.75,0
17600010,11:45:00,11:45:00,7268,53,,,,12969.99,0
17600010,11:45:34,11:45:34,7269,54,,,,13095.9,0
17600010,11:46:32,11:46:32,7271,55,,,,13349.62,0
17600010,11:47:15,11:47:15,453,56,,,,13525.04,0
17600010,11:49:00,11:49:00,455,57,,,,13851.65,
17600010,11:50:30,11:50:30,9896,58,,,,14304.3,0
17600010,11:51:00,11:51:00,5896,59,,,,14452.82,
17600010,11:51:42,11:51:42,5897,60,,,,14623.62,0
17600010,11:52:17,11:52:17,10148,61,,,,14800.49,0
17600010,11:52:58,11:52:58,5899,62,,,,14994.19,0
17600010,11:54:16,11:54:16,5900,63,,,,15298.13,0
17600010,11:57:19,11:57:19,990,64,,,,15838.7,0
17600010,11:58:00,11:58:00,10737,65,,1,,16065.04,
17600120,11:04:00,11:04:00,10017,1,,,1,0,
17600120,11:05:53,11:05:53,4339,2,,,,820.42,0
17600120,11:06:25,11:06:25,4340,3,,,,1017.88,0
17600120,11:07:04,11:07:04,4341,4,,,,1273.52,0
17600120,11:07:42,11:07:42,5425,5,,,,1495.35,0
17600120,11:08:34,11:08:34,8054,6,,,,1807.77,0
17600120,11:09:12,11:09:12,5874,7,,,,2029.55,0
17600120,11:10:17,11:10:17,5875,8,,,,2374.53,0
17600120,11:10:49,11:10:49,5876,9,,,,2547.31,0
17600120,11:11:15,11:11:15,5877,10,,,,2713.73,0
17600120,11:12:00,11:12:00,4455,11,,,,2951.22,
17600120,11:12:49,11:12:49,4456,12,,,,3292.46,0
17600120,11:13:10,11:13:10,4457,13,,,,3441.57,0
17600120,11:13:36,11:13:36,5879,14,,,,3646.59,0
17600120,11:14:02,11:14:02,5880,15,,,,3817.83,0
17600120,11:14:18,11:14:18,5881,16,,,,3922.66,0
17600120,11:14:39,11:14:39,5882,17,,,,4082.49,0
17600120,11:15:03,11:15:03,5883,18,,,,4242.67,0
17600120,11:15:21,11:15:21,5884,19,,,,4361.7,0
17600120,11:15:46,11:15:46,5886,20,,,,4592.42,0
17600120,11:16:11,11:16:11,5887,21,,,,4756.39,0
17600120,11:16:51,11:16:51,5888,22,,,,5138.03,0
17600120,11:17:30,11:17:30,5889,23,,,,5436.88,0
17600120,11:18:24,11:18:24,5890,24,,,,5783.75,0
17600120,11:18:45,11:18:45,5891,25,,,,5931.21,0
17600120,11:19:19,11:19:19,5892,26,,,,6168.06,0
17600120,11:19:54,11:19:54,5893,27,,,,6420.13,0
17600120,11:20:30,11:20:30,5894,28,,,,6678.31,0
17600120,11:21:05,11:21:05,5895,29,,,,6902.88,0
17600120,11:21:42,11:21:42,426,30,,,,7085.82,0
17600120,11:22:19,11:22:19,427,31,,,,7314.08,0
17600120,11:23:00,11:23:00,428,32,,,,7598.29,
17600120,11:25:28,11:25:28,7396,33,,,,8321.57,0
17600120,11:25:54,11:25:54,4381,34,,,,8442.36,0
17600120,11:26:26,11:26:26,4382,35,,,,8652.29,0
17600120,11:27:00,11:27:00,8669,36,,,,8852.51,
17600120,11:28:21,11:28:21,1242,37,,,,9040.4,0
17600120,11:29:46,11:29:46,1244,38,,,,9324.5,0
17600120,11:30:58,11:30:58,1245,39,,,,9551.19,0
17600120,11:32:10,11:32:10,1246,40,,,,9787.71,0
17600120,11:33:00,11:33:00,9833,41,,,,9921.39,
17600120,11:34:46,11:34:46,2658,42,,,,10574.05,0
17600120,11:35:20,11:35:20,2659,43,,,,10794.21,0
17600120,11:36:00,11:36:00,9868,44,,,,11076.73,
17600120,11:37:02,11:37:02,441,45,,,,11305.13,0
17600120,11:37:45,11:37:45,442,46,,,,11473.8,0
17600120,11:38:31,11:38:31,443,47,,,,11653.78,0
17600120,11:39:54,11:39:54,444,48,,,,11889.51,0
17600120,11:40:40,11:40:40,445,49,,,,12047.11,0
17600120,11:42:00,11:42:00,446,50,,,,12337.04,
17600120,11:42:45,11:42:45,447,51,,,,12497.31,0
17600120,11:44:02,11:44:02,7267,52,,,,12750.75,0
17600120,11:45:00,11:45:00,7268,53,,,,12969.99,0
17600120,11:45:34,11:45:34,7269,54,,,,13095.9,0
17600120,11:46:32,11:46:32,7271,55,,,,13349.62,0
17600120,11:47:15,11:47:15,453,56,,,,13525.04,0
17600120,11:49:00,11:49:00,455,57,,,,13851.65,
17600120,11:50:30,11:50:30,9896,58,,,,14304.3,0
17600120,11:51:00,11:51:00,5896,59,,,,14452.82,
17600120,11:51:42,11:51:42,5897,60,,,,14623.62,0
17600120,11:52:17,11:52:17,10148,61,,,,14800.49,0
17600120,11:52:58,11:52:58,5899,62,,,,14994.19,0
17600120,11:54:16,11:54:16,5900,63,,,,15298.13,0
17600120,11:57:19,11:57:19,990,64,,,,15838.7,0
17600120,11:58:00,11:58:00,10737,65,,1,,16065.04,
17634070,12:06:00,12:06:00,10017,1,,,1,0,
17634070,12:08:07,12:08:07,4339,2,,,,820.42,0
17634070,12:08:43,12:08:43,4340,3,,,,1017.88,0
17634070,12:09:27,12:09:27,4341,4,,,,1273.52,0
17634070,12:10:10,12:10:10,5425,5,,,,1495.35,0
17634070,12:11:08,12:11:08,8054,6,,,,1807.77,0
17634070,12:11:51,12:11:51,5874,7,,,,2029.55,0
17634070,12:13:04,12:13:04,5875,8,,,,2374.53,0
17634070,12:13:40,12:13:40,5876,9,,,,2547.31,0
17634070,12:14:09,12:14:09,5877,10,,,,2713.73,0
17634070,12:15:00,12:15:00,4455,11,,,,2951.22,
17634070,12:15:49,12:15:49,4456,12,,,,3292.46,0
17634070,12:16:10,12:16:10,4457,13,,,,3441.57,0
17634070,12:16:36,12:16:36,5879,14,,,,3646.59,0
17634070,12:17:02,12:17:02,5880,15,,,,3817.83,0
17634070,12:17:18,12:17:18,5881,16,,,,3922.66,0
17634070,12:17:39,12:17:39,5882,17,,,,4082.49,0
17634070,12:18:03,12:18:03,5883,18,,,,4242.67,0
17634070,12:18:21,12:18:21,5884,19,,,,4361.7,0
17634070,12:18:46,12:18:46,5886,20,,,,4592.42,0
17634070,12:19:11,12:19:11,5887,21,,,,4756.39,0
17634070,12:19:51,12:19:51,5888,22,,,,5138.03,0
17634070,12:20:30,12:20:30,5889,23,,,,5436.88,0
17634070,12:21:24,12:21:24,5890,24,,,,5783.75,0
17634070,12:21:45,12:21:45,5891,25,,,,5931.21,0
17634070,12:22:19,12:22:19,5892,26,,,,6168.06,0
17634070,12:22:54,12:22:54,5893,27,,,,6420.13,0
17634070,12:23:30,12:23:30,5894,28,,,,6678.31,0
17634070,12:24:05,12:24:05,5895,29,,,,6902.88,0
17634070,12:24:42,12:24:42,426,30,,,,7085.82,0
17634070,12:25:19,12:25:19,427,31,,,,7314.08,0
17634070,12:26:00,12:26:00,428,32,,,,7598.29,
17634070,12:28:28,12:28:28,7396,33,,,,8321.57,0
17634070,12:28:54,12:28:54,4381,34,,,,8442.36,0
17634070,12:29:26,12:29:26,4382,35,,,,8652.29,0
17634070,12:30:00,12:30:00,8669,36,,,,8852.51,
17634070,12:31:34,12:31:34,1242,37,,,,9040.4,0
17634070,12:33:14,12:33:14,1244,38,,,,9324.5,0
17634070,12:34:38,12:34:38,1245,39,,,,9551.19,0
17634070,12:36:02,12:36:02,1246,40,,,,9787.71,0
17634070,12:37:00,12:37:00,9833,41,,,,9921.39,
17634070,12:38:46,12:38:46,2658,42,,,,10574.05,0
17634070,12:39:20,12:39:20,2659,43,,,,10794.21,0
17634070,12:40:00,12:40:00,9868,44,,,,11076.73,
17634070,12:41:13,12:41:13,441,45,,,,11305.13,0
17634070,12:42:03,12:42:03,442,46,,,,11473.8,0
17634070,12:42:57,12:42:57,443,47,,,,11653.78,0
17634070,12:44:33,12:44:33,444,48,,,,11889.51,0
17634070,12:45:27,12:45:27,445,49,,,,12047.11,0
17634070,12:47:00,12:47:00,446,50,,,,12337.04,
17634070,12:47:45,12:47:45,447,51,,,,12497.31,0
17634070,12:49:02,12:49:02,7267,52,,,,12750.75,0
17634070,12:50:00,12:50:00,7268,53,,,,12969.99,0
17634070,12:50:34,12:50:34,7269,54,,,,13095.9,0
17634070,12:51:32,12:51:32,7271,55,,,,13349.62,0
17634070,12:52:15,12:52:15,453,56,,,,13525.04,0
17634070,12:54:00,12:54:00,455,57,,,,13851.65,
17634070,12:55:30,12:55:30,9896,58,,,,14304.3,0
17634070,12:56:00,12:56:00,5896,59,,,,14452.82,
17634070,12:56:42,12:56:42,5897,60,,,,14623.62,0
17634070,12:57:17,12:57:17,10148,61,,,,14800.49,0
17634070,12:57:58,12:57:58,5899,62,,,,14994.19,0
17634070,12:59:16,12:59:16,5900,63,,,,15298.13,0
17634070,13:02:19,13:02:19,990,64,,,,15838.7,0
17634070,13:03:00,13:03:00,10737,65,,1,,16065.04,
17679010,19:17:00,19:17:00,9833,1,,,1,0,
17679010,19:18:46,19:18:46,2658,2,,,,652.66,0
17679010,19:19:20,19:19:20,2659,3,,,,872.82,0
17679010,19:20:00,19:20:00,9868,4,,,,1155.34,
17679010,19:21:02,19:21:02,441,5,,,,1383.74,0
17679010,19:21:45,19:21:45,442,6,,,,1552.41,0
17679010,19:22:31,19:22:31,443,7,,,,1732.39,0
17679010,19:23:54,19:23:54,444,8,,,,1968.12,0
17679010,19:24:40,19:24:40,445,9,,,,2125.72,0
17679010,19:26:00,19:26:00,446,10,,,,2415.65,
17679010,19:26:39,19:26:39,447,11,,,,2575.92,0
17679010,19:27:45,19:27:45,7267,12,,,,2829.36,0
17679010,19:28:35,19:28:35,7268,13,,,,3048.6,0
17679010,19:29:03,19:29:03,7269,14,,,,3174.51,0
17679010,19:29:53,19:29:53,7271,15,,,,3428.23,0
17679010,19:30:30,19:30:30,453,16,,,,3603.65,0
17679010,19:32:00,19:32:00,455,17,,,,3930.26,
17679010,19:33:30,19:33:30,9896,18,,,,4382.91,0
17679010,19:34:00,19:34:00,5896,19,,,,4531.43,
17679010,19:34:42,19:34:42,5897,20,,,,4702.23,0
17679010,19:35:17,19:35:17,10148,21,,,,4879.1,0
17679010,19:35:58,19:35:58,5899,22,,,,5072.8,0
17679010,19:37:16,19:37:16,5900,23,,,,5376.74,0
17679010,19:40:19,19:40:19,990,24,,,,5917.31,0
17679010,19:41:00,19:41:00,10737,25,,1,,6143.65,
17679120,19:17:00,19:17:00,9833,1,,,1,0,
17679120,19:18:46,19:18:46,2658,2,,,,652.66,0
17679120,19:19:20,19:19:20,2659,3,,,,872.82,0
17679120,19:20:00,19:20:00,9868,4,,,,1155.34,
17679120,19:21:02,19:21:02,441,5,,,,1383.74,0
17679120,19:21:45,19:21:45,442,6,,,,1552.41,0
17679120,19:22:31,19:22:31,443,7,,,,1732.39,0
17679120,19:23:54,19:23:54,444,8,,,,1968.12,0
17679120,19:24:40,19:24:40,445,9,,,,2125.72,0
17679120,19:26:00,19:26:00,446,10,,,,2415.65,
17679120,19:26:39,19:26:39,447,11,,,,2575.92,0
17679120,19:27:45,19:27:45,7267,12,,,,2829.36,0
17679120,19:28:35,19:28:35,7268,13,,,,3048.6,0
17679120,19:29:03,19:29:03,7269,14,,,,3174.51,0
17679120,19:29:53,19:29:53,7271,15,,,,3428.23,0
17679120,19:30:30,19:30:30,453,16,,,,3603.65,0
17679120,19:32:00,19:32:00,455,17,,,,3930.26,
17679120,19:33:30,19:33:30,9896,18,,,,4382.91,0
17679120,19:34:00,19:34:00,5896,19,,,,4531.43,
17679120,19:34:42,19:34:42,5897,20,,,,4702.23,0
17679120,19:35:17,19:35:17,10148,21,,,,4879.1,0
17679120,19:35:58,19:35:58,5899,22,,,,5072.8,0
17679120,19:37:16,19:37:16,5900,23,,,,5376.74,0
17679120,19:40:19,19:40:19,990,24,,,,5917.31,0
17679120,19:41:00,19:41:00,10737,25,,1,,6143.65,
17738080,20:04:00,20:04:00,10017,1,,,1,0,
17738080,20:05:39,20:05:39,4339,2,,,,820.42,0
17738080,20:06:07,20:06:07,4340,3,,,,1017.88,0
17738080,20:06:41,20:06:41,4341,4,,,,1273.52,0
17738080,20:07:15,20:07:15,5425,5,,,,1495.35,0
17738080,20:08:00,20:08:00,8054,6,,,,1807.77,0
17738080,20:08:33,20:08:33,5874,7,,,,2029.55,0
17738080,20:09:30,20:09:30,5875,8,,,,2374.53,0
17738080,20:09:58,20:09:58,5876,9,,,,2547.31,0
17738080,20:10:20,20:10:20,5877,10,,,,2713.73,0
17738080,20:11:00,20:11:00,4455,11,,,,2951.22,
17738080,20:11:40,20:11:40,4456,12,,,,3292.46,0
17738080,20:11:57,20:11:57,4457,13,,,,3441.57,0
17738080,20:12:19,20:12:19,5879,14,,,,3646.59,0
17738080,20:12:40,20:12:40,5880,15,,,,3817.83,0
17738080,20:12:53,20:12:53,5881,16,,,,3922.66,0
17738080,20:13:10,20:13:10,5882,17,,,,4082.49,0
17738080,20:13:30,20:13:30,5883,18,,,,4242.67,0
17738080,20:13:44,20:13:44,5884,19,,,,4361.7,0
17738080,20:14:05,20:14:05,5886,20,,,,4592.42,0
17738080,20:14:25,20:14:25,5887,21,,,,4756.39,0
17738080,20:14:58,20:14:58,5888,22,,,,5138.03,0
17738080,20:15:30,20:15:30,5889,23,,,,5436.88,0
17738080,20:16:14,20:16:14,5890,24,,,,5783.75,0
17738080,20:16:31,20:16:31,5891,25,,,,5931.21,0
17738080,20:16:59,20:16:59,5892,26,,,,6168.06,0
17738080,20:17:28,20:17:28,5893,27,,,,6420.13,0
17738080,20:17:57,20:17:57,5894,28,,,,6678.31,0
17738080,20:18:26,20:18:26,5895,29,,,,6902.88,0
17738080,20:18:56,20:18:56,426,30,,,,7085.82,0
17738080,20:19:27,20:19:27,427,31,,,,7314.08,0
17738080,20:20:00,20:20:00,428,32,,,,7598.29,
17738080,20:21:51,20:21:51,7396,33,,,,8321.57,0
17738080,20:22:10,20:22:10,4381,34,,,,8442.36,0
17738080,20:22:34,20:22:34,4382,35,,,,8652.29,0
17738080,20:23:00,20:23:00,8669,36,,,,8852.51,
17738080,20:24:21,20:24:21,1242,37,,,,9040.4,0
17738080,20:25:46,20:25:46,1244,38,,,,9324.5,0
17738080,20:26:58,20:26:58,1245,39,,,,9551.19,0
17738080,20:28:10,20:28:10,1246,40,,,,9787.71,0
17738080,20:29:00,20:29:00,9833,41,,,,9921.39,
17738080,20:30:46,20:30:46,2658,42,,,,10574.05,0
17738080,20:31:20,20:31:20,2659,43,,,,10794.21,0
17738080,20:32:00,20:32:00,9868,44,,,,11076.73,
17738080,20:32:52,20:32:52,441,45,,,,11305.13,0
17738080,20:33:28,20:33:28,442,46,,,,11473.8,0
17738080,20:34:06,20:34:06,443,47,,,,11653.78,0
17738080,20:35:15,20:35:15,444,48,,,,11889.51,0
17738080,20:35:53,20:35:53,445,49,,,,12047.11,0
17738080,20:37:00,20:37:00,446,50,,,,12337.04,
17738080,20:37:32,20:37:32,447,51,,,,12497.31,0
17738080,20:38:27,20:38:27,7267,52,,,,12750.75,0
17738080,20:39:09,20:39:09,7268,53,,,,12969.99,0
17738080,20:39:33,20:39:33,7269,54,,,,13095.9,0
17738080,20:40:14,20:40:14,7271,55,,,,13349.62,0
17738080,20:40:45,20:40:45,453,56,,,,13525.04,0
17738080,20:42:00,20:42:00,455,57,,,,13851.65,
17738080,20:43:30,20:43:30,9896,58,,,,14304.3,0
17738080,20:44:00,20:44:00,5896,59,,,,14452.82,
17738080,20:44:42,20:44:42,5897,60,,,,14623.62,0
17738080,20:45:17,20:45:17,10148,61,,,,14800.49,0
17738080,20:45:58,20:45:58,5899,62,,,,14994.19,0
17738080,20:47:16,20:47:16,5900,63,,,,15298.13,0
17738080,20:50:19,20:50:19,990,64,,,,15838.7,0
17738080,20:51:00,20:51:00,10737,65,,1,,16065.04,
17738100,20:04:00,20:04:00,10017,1,,,1,0,
17738100,20:05:39,20:05:39,4339,2,,,,820.42,0
17738100,20:06:07,20:06:07,4340,3,,,,1017.88,0
17738100,20:06:41,20:06:41,4341,4,,,,1273.52,0
17738100,20:07:15,20:07:15,5425,5,,,,1495.35,0
17738100,20:08:00,20:08:00,8054,6,,,,1807.77,0
17738100,20:08:33,20:08:33,5874,7,,,,2029.55,0
17738100,20:09:30,20:09:30,5875,8,,,,2374.53,0
17738100,20:09:58,20:09:58,5876,9,,,,2547.31,0
17738100,20:10:20,20:10:20,5877,10,,,,2713.73,0
17738100,20:11:00,20:11:00,4455,11,,,,2951.22,
17738100,20:11:40,20:11:40,4456,12,,,,3292.46,0
17738100,20:11:57,20:11:57,4457,13,,,,3441.57,0
17738100,20:12:19,20:12:19,5879,14,,,,3646.59,0
17738100,20:12:40,20:12:40,5880,15,,,,3817.83,0
17738100,20:12:53,20:12:53,5881,16,,,,3922.66,0
17738100,20:13:10,20:13:10,5882,17,,,,4082.49,0
17738100,20:13:30,20:13:30,5883,18,,,,4242.67,0
17738100,20:13:44,20:13:44,5884,19,,,,4361.7,0
17738100,20:14:05,20:14:05,5886,20,,,,4592.42,0
17738100,20:14:25,20:14:25,5887,21,,,,4756.39,0
17738100,20:14:58,20:14:58,5888,22,,,,5138.03,0
17738100,20:15:30,20:15:30,5889,23,,,,5436.88,0
17738100,20:16:14,20:16:14,5890,24,,,,5783.75,0
17738100,20:16:31,20:16:31,5891,25,,,,5931.21,0
17738100,20:16:59,20:16:59,5892,26,,,,6168.06,0
17738100,20:17:28,20:17:28,5893,27,,,,6420.13,0
17738100,20:17:57,20:17:57,5894,28,,,,6678.31,0
17738100,20:18:26,20:18:26,5895,29,,,,6902.88,0
17738100,20:18:56,20:18:56,426,30,,,,7085.82,0
17738100,20:19:27,20:19:27,427,31,,,,7314.08,0
17738100,20:20:00,20:20:00,428,32,,,,7598.29,
17738100,20:21:51,20:21:51,7396,33,,,,8321.57,0
17738100,20:22:10,20:22:10,4381,34,,,,8442.36,0
17738100,20:22:34,20:22:34,4382,35,,,,8652.29,0
17738100,20:23:00,20:23:00,8669,36,,,,8852.51,
17738100,20:24:21,20:24:21,1242,37,,,,9040.4,0
17738100,20:25:46,20:25:46,1244,38,,,,9324.5,0
17738100,20:26:58,20:26:58,1245,39,,,,9551.19,0
17738100,20:28:10,20:28:10,1246,40,,,,9787.71,0
17738100,20:29:00,20:29:00,9833,41,,,,9921.39,
17738100,20:30:46,20:30:46,2658,42,,,,10574.05,0
17738100,20:31:20,20:31:20,2659,43,,,,10794.21,0
17738100,20:32:00,20:32:00,9868,44,,,,11076.73,
17738100,20:32:52,20:32:52,441,45,,,,11305.13,0
17738100,20:33:28,20:33:28,442,46,,,,11473.8,0
17738100,20:34:06,20:34:06,443,47,,,,11653.78,0
17738100,20:35:15,20:35:15,444,48,,,,11889.51,0
17738100,20:35:53,20:35:53,445,49,,,,12047.11,0
17738100,20:37:00,20:37:00,446,50,,,,12337.04,
17738100,20:37:32,20:37:32,447,51,,,,12497.31,0
17738100,20:38:27,20:38:27,7267,52,,,,12750.75,0
17738100,20:39:09,20:39:09,7268,53,,,,12969.99,0
17738100,20:39:33,20:39:33,7269,54,,,,13095.9,0
17738100,20:40:14,20:40:14,7271,55,,,,13349.62,0
17738100,20:40:45,20:40:45,453,56,,,,13525.04,0
17738100,20:42:00,20:42:00,455,57,,,,13851.65,
17738100,20:43:30,20:43:30,9896,58,,,,14304.3,0
17738100,20:44:00,20:44:00,5896,59,,,,14452.82,
17738100,20:44:42,20:44:42,5897,60,,,,14623.62,0
17738100,20:45:17,20:45:17,10148,61,,,,14800.49,0
17738100,20:45:58,20:45:58,5899,62,,,,14994.19,0
17738100,20:47:16,20:47:16,5900,63,,,,15298.13,0
17738100,20:50:19,20:50:19,990,64,,,,15838.7,0
17738100,20:51:00,20:51:00,10737,65,,1,,16065.04,
17738110,20:04:00,20:04:00,10017,1,,,1,0,
17738110,20:05:39,20:05:39,4339,2,,,,820.42,0
17738110,20:06:07,20:06:07,4340,3,,,,1017.88,0
17738110,20:06:41,20:06:41,4341,4,,,,1273.52,0
17738110,20:07:15,20:07:15,5425,5,,,,1495.35,0
17738110,20:08:00,20:08:00,8054,6,,,,1807.77,0
17738110,20:08:33,20:08:33,5874,7,,,,2029.55,0
17738110,20:09:30,20:09:30,5875,8,,,,2374.53,0
17738110,20:09:58,20:09:58,5876,9,,,,2547.31,0
17738110,20:10:20,20:10:20,5877,10,,,,2713.73,0
17738110,20:11:00,20:11:00,4455,11,,,,2951.22,
17738110,20:11:40,20:11:40,4456,12,,,,3292.46,0
17738110,20:11:57,20:11:57,4457,13,,,,3441.57,0
17738110,20:12:19,20:12:19,5879,14,,,,3646.59,0
17738110,20:12:40,20:12:40,5880,15,,,,3817.83,0
17738110,20:12:53,20:12:53,5881,16,,,,3922.66,0
17738110,20:13:10,20:13:10,5882,17,,,,4082.49,0
17738110,20:13:30,20:13:30,5883,18,,,,4242.67,0
17738110,20:13:44,20:13:44,5884,19,,,,4361.7,0
17738110,20:14:05,20:14:05,5886,20,,,,4592.42,0
17738110,20:14:25,20:14:25,5887,21,,,,4756.39,0
17738110,20:14:58,20:14:58,5888,22,,,,5138.03,0
17738110,20:15:30,20:15:30,5889,23,,,,5436.88,0
17738110,20:16:14,20:16:14,5890,24,,,,5783.75,0
17738110,20:16:31,20:16:31,5891,25,,,,5931.21,0
17738110,20:16:59,20:16:59,5892,26,,,,6168.06,0
17738110,20:17:28,20:17:28,5893,27,,,,6420.13,0
17738110,20:17:57,20:17:57,5894,28,,,,6678.31,0
17738110,20:18:26,20:18:26,5895,29,,,,6902.88,0
17738110,20:18:56,20:18:56,426,30,,,,7085.82,0
17738110,20:19:27,20:19:27,427,31,,,,7314.08,0
17738110,20:20:00,20:20:00,428,32,,,,7598.29,
17738110,20:21:51,20:21:51,7396,33,,,,8321.57,0
17738110,20:22:10,20:22:10,4381,34,,,,8442.36,0
17738110,20:22:34,20:22:34,4382,35,,,,8652.29,0
17738110,20:23:00,20:23:00,8669,36,,,,8852.51,
17738110,20:24:21,20:24:21,1242,37,,,,9040.4,0
17738110,20:25:46,20:25:46,1244,38,,,,9324.5,0
17738110,20:26:58,20:26:58,1245,39,,,,9551.19,0
17738110,20:28:10,20:28:10,1246,40,,,,9787.71,0
17738110,20:29:00,20:29:00,9833,41,,,,9921.39,
17738110,20:30:46,20:30:46,2658,42,,,,10574.05,0
17738110,20:31:20,20:31:20,2659,43,,,,10794.21,0
17738110,20:32:00,20:32:00,9868,44,,,,11076.73,
17738110,20:32:52,20:32:52,441,45,,,,11305.13,0
17738110,20:33:28,20:33:28,442,46,,,,11473.8,0
17738110,20:34:06,20:34:06,443,47,,,,11653.78,0
17738110,20:35:15,20:35:15,444,48,,,,11889.51,0
17738110,20:35:53,20:35:53,445,49,,,,12047.11,0
17738110,20:37:00,20:37:00,446,50,,,,12337.04,
17738110,20:37:32,20:37:32,447,51,,,,12497.31,0
17738110,20:38:27,20:38:27,7267,52,,,,12750.75,0
17738110,20:39:09,20:39:09,7268,53,,,,12969.99,0
17738110,20:39:33,20:39:33,7269,54,,,,13095.9,0
17738110,20:40:14,20:40:14,7271,55,,,,13349.62,0
17738110,20:40:45,20:40:45,453,56,,,,13525.04,0
17738110,20:42:00,20:42:00,455,57,,,,13851.65,
17738110,20:43:30,20:43:30,9896,58,,,,14304.3,0
17738110,20:44:00,20:44:00,5896,59,,,,14452.82,
17738110,20:44:42,20:44:42,5897,60,,,,14623.62,0
17738110,20:45:17,20:45:17,10148,61,,,,14800.49,0
17738110,20:45:58,20:45:58,5899,62,,,,14994.19,0
17738110,20:47:16,20:47:16,5900,63,,,,15298.13,0
17738110,20:50:19,20:50:19,990,64,,,,15838.7,0
17738110,20:51:00,20:51:00,10737,65,,1,,16065.04,
17877070,21:27:00,21:27:00,10017,1,,,1,0,
17877070,21:28:39,21:28:39,4339,2,,,,820.42,0
17877070,21:29:07,21:29:07,4340,3,,,,1017.88,0
17877070,21:29:41,21:29:41,4341,4,,,,1273.52,0
17877070,21:30:15,21:30:15,5425,5,,,,1495.35,0
17877070,21:31:00,21:31:00,8054,6,,,,1807.77,0
17877070,21:31:33,21:31:33,5874,7,,,,2029.55,0
17877070,21:32:30,21:32:30,5875,8,,,,2374.53,0
17877070,21:32:58,21:32:58,5876,9,,,,2547.31,0
17877070,21:33:20,21:33:20,5877,10,,,,2713.73,0
17877070,21:34:00,21:34:00,4455,11,,,,2951.22,
17877070,21:34:40,21:34:40,4456,12,,,,3292.46,0
17877070,21:34:57,21:34:57,4457,13,,,,3441.57,0
17877070,21:35:19,21:35:19,5879,14,,,,3646.59,0
17877070,21:35:40,21:35:40,5880,15,,,,3817.83,0
17877070,21:35:53,21:35:53,5881,16,,,,3922.66,0
17877070,21:36:10,21:36:10,5882,17,,,,4082.49,0
17877070,21:36:30,21:36:30,5883,18,,,,4242.67,0
17877070,21:36:44,21:36:44,5884,19,,,,4361.7,0
17877070,21:37:05,21:37:05,5886,20,,,,4592.42,0
17877070,21:37:25,21:37:25,5887,21,,,,4756.39,0
17877070,21:37:58,21:37:58,5888,22,,,,5138.03,0
17877070,21:38:30,21:38:30,5889,23,,,,5436.88,0
17877070,21:39:14,21:39:14,5890,24,,,,5783.75,0
17877070,21:39:31,21:39:31,5891,25,,,,5931.21,0
17877070,21:39:59,21:39:59,5892,26,,,,6168.06,0
17877070,21:40:28,21:40:28,5893,27,,,,6420.13,0
17877070,21:40:57,21:40:57,5894,28,,,,6678.31,0
17877070,21:41:26,21:41:26,5895,29,,,,6902.88,0
17877070,21:41:56,21:41:56,426,30,,,,7085.82,0
17877070,21:42:27,21:42:27,427,31,,,,7314.08,0
17877070,21:43:00,21:43:00,428,32,,,,7598.29,
17877070,21:44:51,21:44:51,7396,33,,,,8321.57,0
17877070,21:45:10,21:45:10,4381,34,,,,8442.36,0
17877070,21:45:34,21:45:34,4382,35,,,,8652.29,0
17877070,21:46:00,21:46:00,8669,36,,,,8852.51,
17877070,21:47:21,21:47:21,1242,37,,,,9040.4,0
17877070,21:48:46,21:48:46,1244,38,,,,9324.5,0
17877070,21:49:58,21:49:58,1245,39,,,,9551.19,0
17877070,21:51:10,21:51:10,1246,40,,,,9787.71,0
17877070,21:52:00,21:52:00,9833,41,,,,9921.39,
17877070,21:53:46,21:53:46,2658,42,,,,10574.05,0
17877070,21:54:20,21:54:20,2659,43,,,,10794.21,0
17877070,21:55:00,21:55:00,9868,44,,,,11076.73,
17877070,21:55:52,21:55:52,441,45,,,,11305.13,0
17877070,21:56:28,21:56:28,442,46,,,,11473.8,0
17877070,21:57:06,21:57:06,443,47,,,,11653.78,0
17877070,21:58:15,21:58:15,444,48,,,,11889.51,0
17877070,21:58:53,21:58:53,445,49,,,,12047.11,0
17877070,22:00:00,22:00:00,446,50,,,,12337.04,
17877070,22:00:32,22:00:32,447,51,,,,12497.31,0
17877070,22:01:27,22:01:27,7267,52,,,,12750.75,0
17877070,22:02:09,22:02:09,7268,53,,,,12969.99,0
17877070,22:02:33,22:02:33,7269,54,,,,13095.9,0
17877070,22:03:14,22:03:14,7271,55,,,,13349.62,0
17877070,22:03:45,22:03:45,453,56,,,,13525.04,0
17877070,22:05:00,22:05:00,455,57,,,,13851.65,
17877070,22:06:30,22:06:30,9896,58,,,,14304.3,0
17877070,22:07:00,22:07:00,5896,59,,,,14452.82,
17877070,22:07:42,22:07:42,5897,60,,,,14623.62,0
17877070,22:08:17,22:08:17,10148,61,,,,14800.49,0
17877070,22:08:58,22:08:58,5899,62,,,,14994.19,0
17877070,22:10:16,22:10:16,5900,63,,,,15298.13,0
17877070,22:13:19,22:13:19,990,64,,,,15838.7,0
17877070,22:14:00,22:14:00,10737,65,,1,,16065.04,
17879080,08:11:00,08:11:00,10017,1,,,1,0,
17879080,08:12:39,08:12:39,4339,2,,,,820.42,0
17879080,08:13:07,08:13:07,4340,3,,,,1017.88,0
17879080,08:13:41,08:13:41,4341,4,,,,1273.52,0
17879080,08:14:15,08:14:15,5425,5,,,,1495.35,0
17879080,08:15:00,08:15:00,8054,6,,,,1807.77,0
17879080,08:15:33,08:15:33,5874,7,,,,2029.55,0
17879080,08:16:30,08:16:30,5875,8,,,,2374.53,0
17879080,08:16:58,08:16:58,5876,9,,,,2547.31,0
17879080,08:17:20,08:17:20,5877,10,,,,2713.73,0
17879080,08:18:00,08:18:00,4455,11,,,,2951.22,
17879080,08:18:45,08:18:45,4456,12,,,,3292.46,0
17879080,08:19:04,08:19:04,4457,13,,,,3441.57,0
17879080,08:19:27,08:19:27,5879,14,,,,3646.59,0
17879080,08:19:51,08:19:51,5880,15,,,,3817.83,0
17879080,08:20:05,08:20:05,5881,16,,,,3922.66,0
17879080,08:20:24,08:20:24,5882,17,,,,4082.49,0
17879080,08:20:46,08:20:46,5883,18,,,,4242.67,0
17879080,08:21:02,08:21:02,5884,19,,,,4361.7,0
17879080,08:21:26,08:21:26,5886,20,,,,4592.42,0
17879080,08:21:48,08:21:48,5887,21,,,,4756.39,0
17879080,08:22:24,08:22:24,5888,22,,,,5138.03,0
17879080,08:23:00,08:23:00,5889,23,,,,5436.88,0
17879080,08:23:49,08:23:49,5890,24,,,,5783.75,0
17879080,08:24:08,08:24:08,5891,25,,,,5931.21,0
17879080,08:24:39,08:24:39,5892,26,,,,6168.06,0
17879080,08:25:11,08:25:11,5893,27,,,,6420.13,0
17879080,08:25:43,08:25:43,5894,28,,,,6678.31,0
17879080,08:26:16,08:26:16,5895,29,,,,6902.88,0
17879080,08:26:49,08:26:49,426,30,,,,7085.82,0
17879080,08:27:23,08:27:23,427,31,,,,7314.08,0
17879080,08:28:00,08:28:00,428,32,,,,7598.29,
17879080,08:30:28,08:30:28,7396,33,,,,8321.57,0
17879080,08:30:54,08:30:54,4381,34,,,,8442.36,0
17879080,08:31:26,08:31:26,4382,35,,,,8652.29,0
17879080,08:32:00,08:32:00,8669,36,,,,8852.51,
17879080,08:33:21,08:33:21,1242,37,,,,9040.4,0
17879080,08:34:46,08:34:46,1244,38,,,,9324.5,0
17879080,08:35:58,08:35:58,1245,39,,,,9551.19,0
17879080,08:37:10,08:37:10,1246,40,,,,9787.71,0
17879080,08:38:00,08:38:00,9833,41,,,,9921.39,
17879080,08:39:11,08:39:11,2658,42,,,,10574.05,0
17879080,08:39:33,08:39:33,2659,43,,,,10794.21,0
17879080,08:40:00,08:40:00,9868,44,,,,11076.73,
17879080,08:41:02,08:41:02,441,45,,,,11305.13,0
17879080,08:41:45,08:41:45,442,46,,,,11473.8,0
17879080,08:42:31,08:42:31,443,47,,,,11653.78,0
17879080,08:43:54,08:43:54,444,48,,,,11889.51,0
17879080,08:44:40,08:44:40,445,49,,,,12047.11,0
17879080,08:46:00,08:46:00,446,50,,,,12337.04,
17879080,08:46:32,08:46:32,447,51,,,,12497.31,0
17879080,08:47:27,08:47:27,7267,52,,,,12750.75,0
17879080,08:48:09,08:48:09,7268,53,,,,12969.99,0
17879080,08:48:33,08:48:33,7269,54,,,,13095.9,0
17879080,08:49:14,08:49:14,7271,55,,,,13349.62,0
17879080,08:49:45,08:49:45,453,56,,,,13525.04,0
17879080,08:51:00,08:51:00,455,57,,,,13851.65,
17879080,08:52:30,08:52:30,9896,58,,,,14304.3,0
17879080,08:53:00,08:53:00,5896,59,,,,14452.82,
17879080,08:53:42,08:53:42,5897,60,,,,14623.62,0
17879080,08:54:17,08:54:17,10148,61,,,,14800.49,0
17879080,08:54:58,08:54:58,5899,62,,,,14994.19,0
17879080,08:56:16,08:56:16,5900,63,,,,15298.13,0
17879080,08:59:19,08:59:19,990,64,,,,15838.7,0
17879080,09:00:00,09:00:00,10737,65,,1,,16065.04,
17879100,08:11:00,08:11:00,10017,1,,,1,0,
17879100,08:12:39,08:12:39,4339,2,,,,820.42,0
17879100,08:13:07,08:13:07,4340,3,,,,1017.88,0
17879100,08:13:41,08:13:41,4341,4,,,,1273.52,0
17879100,08:14:15,08:14:15,5425,5,,,,1495.35,0
17879100,08:15:00,08:15:00,8054,6,,,,1807.77,0
17879100,08:15:33,08:15:33,5874,7,,,,2029.55,0
17879100,08:16:30,08:16:30,5875,8,,,,2374.53,0
17879100,08:16:58,08:16:58,5876,9,,,,2547.31,0
17879100,08:17:20,08:17:20,5877,10,,,,2713.73,0
17879100,08:18:00,08:18:00,4455,11,,,,2951.22,
17879100,08:18:45,08:18:45,4456,12,,,,3292.46,0
17879100,08:19:04,08:19:04,4457,13,,,,3441.57,0
17879100,08:19:27,08:19:27,5879,14,,,,3646.59,0
17879100,08:19:51,08:19:51,5880,15,,,,3817.83,0
17879100,08:20:05,08:20:05,5881,16,,,,3922.66,0
17879100,08:20:24,08:20:24,5882,17,,,,4082.49,0
17879100,08:20:46,08:20:46,5883,18,,,,4242.67,0
17879100,08:21:02,08:21:02,5884,19,,,,4361.7,0
17879100,08:21:26,08:21:26,5886,20,,,,4592.42,0
17879100,08:21:48,08:21:48,5887,21,,,,4756.39,0
17879100,08:22:24,08:22:24,5888,22,,,,5138.03,0
17879100,08:23:00,08:23:00,5889,23,,,,5436.88,0
17879100,08:23:49,08:23:49,5890,24,,,,5783.75,0
17879100,08:24:08,08:24:08,5891,25,,,,5931.21,0
17879100,08:24:39,08:24:39,5892,26,,,,6168.06,0
17879100,08:25:11,08:25:11,5893,27,,,,6420.13,0
17879100,08:25:43,08:25:43,5894,28,,,,6678.31,0
17879100,08:26:16,08:26:16,5895,29,,,,6902.88,0
17879100,08:26:49,08:26:49,426,30,,,,7085.82,0
17879100,08:27:23,08:27:23,427,31,,,,7314.08,0
17879100,08:28:00,08:28:00,428,32,,,,7598.29,
17879100,08:30:28,08:30:28,7396,33,,,,8321.57,0
17879100,08:30:54,08:30:54,4381,34,,,,8442.36,0
17879100,08:31:26,08:31:26,4382,35,,,,8652.29,0
17879100,08:32:00,08:32:00,8669,36,,,,8852.51,
17879100,08:33:21,08:33:21,1242,37,,,,9040.4,0
17879100,08:34:46,08:34:46,1244,38,,,,9324.5,0
17879100,08:35:58,08:35:58,1245,39,,,,9551.19,0
17879100,08:37:10,08:37:10,1246,40,,,,9787.71,0
17879100,08:38:00,08:38:00,9833,41,,,,9921.39,
17879100,08:39:11,08:39:11,2658,42,,,,10574.05,0
17879100,08:39:33,08:39:33,2659,43,,,,10794.21,0
17879100,08:40:00,08:40:00,9868,44,,,,11076.73,
17879100,08:41:02,08:41:02,441,45,,,,11305.13,0
17879100,08:41:45,08:41:45,442,46,,,,11473.8,0
17879100,08:42:31,08:42:31,443,47,,,,11653.78,0
17879100,08:43:54,08:43:54,444,48,,,,11889.51,0
17879100,08:44:40,08:44:40,445,49,,,,12047.11,0
17879100,08:46:00,08:46:00,446,50,,,,12337.04,
17879100,08:46:32,08:46:32,447,51,,,,12497.31,0
17879100,08:47:27,08:47:27,7267,52,,,,12750.75,0
17879100,08:48:09,08:48:09,7268,53,,,,12969.99,0
17879100,08:48:33,08:48:33,7269,54,,,,13095.9,0
17879100,08:49:14,08:49:14,7271,55,,,,13349.62,0
17879100,08:49:45,08:49:45,453,56,,,,13525.04,0
17879100,08:51:00,08:51:00,455,57,,,,13851.65,
17879100,08:52:30,08:52:30,9896,58,,,,14304.3,0
17879100,08:53:00,08:53:00,5896,59,,,,14452.82,
17879100,08:53:42,08:53:42,5897,60,,,,14623.62,0
17879100,08:54:17,08:54:17,10148,61,,,,14800.49,0
17879100,08:54:58,08:54:58,5899,62,,,,14994.19,0
17879100,08:56:16,08:56:16,5900,63,,,,15298.13,0
17879100,08:59:19,08:59:19,990,64,,,,15838.7,0
17879100,09:00:00,09:00:00,10737,65,,1,,16065.04,
17879110,08:11:00,08:11:00,10017,1,,,1,0,
17879110,08:12:39,08:12:39,4339,2,,,,820.42,0
17879110,08:13:07,08:13:07,4340,3,,,,1017.88,0
17879110,08:13:41,08:13:41,4341,4,,,,1273.52,0
17879110,08:14:15,08:14:15,5425,5,,,,1495.35,0
17879110,08:15:00,08:15:00,8054,6,,,,1807.77,0
17879110,08:15:33,08:15:33,5874,7,,,,2029.55,0
17879110,08:16:30,08:16:30,5875,8,,,,2374.53,0
17879110,08:16:58,08:16:58,5876,9,,,,2547.31,0
17879110,08:17:20,08:17:20,5877,10,,,,2713.73,0
17879110,08:18:00,08:18:00,4455,11,,,,2951.22,
17879110,08:18:45,08:18:45,4456,12,,,,3292.46,0
17879110,08:19:04,08:19:04,4457,13,,,,3441.57,0
17879110,08:19:27,08:19:27,5879,14,,,,3646.59,0
17879110,08:19:51,08:19:51,5880,15,,,,3817.83,0
17879110,08:20:05,08:20:05,5881,16,,,,3922.66,0
17879110,08:20:24,08:20:24,5882,17,,,,4082.49,0
17879110,08:20:46,08:20:46,5883,18,,,,4242.67,0
17879110,08:21:02,08:21:02,5884,19,,,,4361.7,0
17879110,08:21:26,08:21:26,5886,20,,,,4592.42,0
17879110,08:21:48,08:21:48,5887,21,,,,4756.39,0
17879110,08:22:24,08:22:24,5888,22,,,,5138.03,0
17879110,08:23:00,08:23:00,5889,23,,,,5436.88,0
17879110,08:23:49,08:23:49,5890,24,,,,5783.75,0
17879110,08:24:08,08:24:08,5891,25,,,,5931.21,0
17879110,08:24:39,08:24:39,5892,26,,,,6168.06,0
17879110,08:25:11,08:25:11,5893,27,,,,6420.13,0
17879110,08:25:43,08:25:43,5894,28,,,,6678.31,0
17879110,08:26:16,08:26:16,5895,29,,,,6902.88,0
17879110,08:26:49,08:26:49,426,30,,,,7085.82,0
17879110,08:27:23,08:27:23,427,31,,,,7314.08,0
17879110,08:28:00,08:28:00,428,32,,,,7598.29,
17879110,08:30:28,08:30:28,7396,33,,,,8321.57,0
17879110,08:30:54,08:30:54,4381,34,,,,8442.36,0
17879110,08:31:26,08:31:26,4382,35,,,,8652.29,0
17879110,08:32:00,08:32:00,8669,36,,,,8852.51,
17879110,08:33:21,08:33:21,1242,37,,,,9040.4,0
17879110,08:34:46,08:34:46,1244,38,,,,9324.5,0
17879110,08:35:58,08:35:58,1245,39,,,,9551.19,0
17879110,08:37:10,08:37:10,1246,40,,,,9787.71,0
17879110,08:38:00,08:38:00,9833,41,,,,9921.39,
17879110,08:39:11,08:39:11,2658,42,,,,10574.05,0
17879110,08:39:33,08:39:33,2659,43,,,,10794.21,0
17879110,08:40:00,08:40:00,9868,44,,,,11076.73,
17879110,08:41:02,08:41:02,441,45,,,,11305.13,0
17879110,08:41:45,08:41:45,442,46,,,,11473.8,0
17879110,08:42:31,08:42:31,443,47,,,,11653.78,0
17879110,08:43:54,08:43:54,444,48,,,,11889.51,0
17879110,08:44:40,08:44:40,445,49,,,,12047.11,0
17879110,08:46:00,08:46:00,446,50,,,,12337.04,
17879110,08:46:32,08:46:32,447,51,,,,12497.31,0
17879110,08:47:27,08:47:27,7267,52,,,,12750.75,0
17879110,08:48:09,08:48:09,7268,53,,,,12969.99,0
17879110,08:48:33,08:48:33,7269,54,,,,13095.9,0
17879110,08:49:14,08:49:14,7271,55,,,,13349.62,0
17879110,08:49:45,08:49:45,453,56,,,,13525.04,0
17879110,08:51:00,08:51:00,455,57,,,,13851.65,
17879110,08:52:30,08:52:30,9896,58,,,,14304.3,0
17879110,08:53:00,08:53:00,5896,59,,,,14452.82,
17879110,08:53:42,08:53:42,5897,60,,,,14623.62,0
17879110,08:54:17,08:54:17,10148,61,,,,14800.49,0
17879110,08:54:58,08:54:58,5899,62,,,,14994.19,0
17879110,08:56:16,08:56:16,5900,63,,,,15298.13,0
17879110,08:59:19,08:59:19,990,64,,,,15838.7,0
17879110,09:00:00,09:00:00,10737,65,,1,,16065.04,
17933010,07:14:00,07:14:00,10017,1,,,1,0,
17933010,07:15:39,07:15:39,4339,2,,,,820.42,0
17933010,07:16:07,07:16:07,4340,3,,,,1017.88,0
17933010,07:16:41,07:16:41,4341,4,,,,1273.52,0
17933010,07:17:15,07:17:15,5425,5,,,,1495.35,0
17933010,07:18:00,07:18:00,8054,6,,,,1807.77,0
17933010,07:18:33,07:18:33,5874,7,,,,2029.55,0
17933010,07:19:30,07:19:30,5875,8,,,,2374.53,0
17933010,07:19:58,07:19:58,5876,9,,,,2547.31,0
17933010,07:20:20,07:20:20,5877,10,,,,2713.73,0
17933010,07:21:00,07:21:00,4455,11,,,,2951.22,
17933010,07:21:40,07:21:40,4456,12,,,,3292.46,0
17933010,07:21:57,07:21:57,4457,13,,,,3441.57,0
17933010,07:22:19,07:22:19,5879,14,,,,3646.59,0
17933010,07:22:40,07:22:40,5880,15,,,,3817.83,0
17933010,07:22:53,07:22:53,5881,16,,,,3922.66,0
17933010,07:23:10,07:23:10,5882,17,,,,4082.49,0
17933010,07:23:30,07:23:30,5883,18,,,,4242.67,0
17933010,07:23:44,07:23:44,5884,19,,,,4361.7,0
17933010,07:24:05,07:24:05,5886,20,,,,4592.42,0
17933010,07:24:25,07:24:25,5887,21,,,,4756.39,0
17933010,07:24:58,07:24:58,5888,22,,,,5138.03,0
17933010,07:25:30,07:25:30,5889,23,,,,5436.88,0
17933010,07:26:14,07:26:14,5890,24,,,,5783.75,0
17933010,07:26:31,07:26:31,5891,25,,,,5931.21,0
17933010,07:26:59,07:26:59,5892,26,,,,6168.06,0
17933010,07:27:28,07:27:28,5893,27,,,,6420.13,0
17933010,07:27:57,07:27:57,5894,28,,,,6678.31,0
17933010,07:28:26,07:28:26,5895,29,,,,6902.88,0
17933010,07:28:56,07:28:56,426,30,,,,7085.82,0
17933010,07:29:27,07:29:27,427,31,,,,7314.08,0
17933010,07:30:00,07:30:00,428,32,,,,7598.29,
17933010,07:31:51,07:31:51,7396,33,,,,8321.57,0
17933010,07:32:10,07:32:10,4381,34,,,,8442.36,0
17933010,07:32:34,07:32:34,4382,35,,,,8652.29,0
17933010,07:33:00,07:33:00,8669,36,,,,8852.51,
17933010,07:34:07,07:34:07,1242,37,,,,9040.4,0
17933010,07:35:18,07:35:18,1244,38,,,,9324.5,0
17933010,07:36:18,07:36:18,1245,39,,,,9551.19,0
17933010,07:37:18,07:37:18,1246,40,,,,9787.71,0
17933010,07:38:00,07:38:00,9833,41,,,,9921.39,
17933010,07:39:11,07:39:11,2658,42,,,,10574.05,0
17933010,07:39:33,07:39:33,2659,43,,,,10794.21,0
17933010,07:40:00,07:40:00,9868,44,,,,11076.73,
17933010,07:40:52,07:40:52,441,45,,,,11305.13,0
17933010,07:41:28,07:41:28,442,46,,,,11473.8,0
17933010,07:42:06,07:42:06,443,47,,,,11653.78,0
17933010,07:43:15,07:43:15,444,48,,,,11889.51,0
17933010,07:43:53,07:43:53,445,49,,,,12047.11,0
17933010,07:45:00,07:45:00,446,50,,,,12337.04,
17933010,07:45:26,07:45:26,447,51,,,,12497.31,0
17933010,07:46:10,07:46:10,7267,52,,,,12750.75,0
17933010,07:46:43,07:46:43,7268,53,,,,12969.99,0
17933010,07:47:02,07:47:02,7269,54,,,,13095.9,0
17933010,07:47:35,07:47:35,7271,55,,,,13349.62,0
17933010,07:48:00,07:48:00,453,56,,,,13525.04,0
17933010,07:49:00,07:49:00,455,57,,,,13851.65,
17933010,07:50:30,07:50:30,9896,58,,,,14304.3,0
17933010,07:51:00,07:51:00,5896,59,,,,14452.82,
17933010,07:51:36,07:51:36,5897,60,,,,14623.62,0
17933010,07:52:06,07:52:06,10148,61,,,,14800.49,0
17933010,07:52:41,07:52:41,5899,62,,,,14994.19,0
17933010,07:53:48,07:53:48,5900,63,,,,15298.13,0
17933010,07:56:25,07:56:25,990,64,,,,15838.7,0
17933010,07:57:00,07:57:00,10737,65,,1,,16065.04,
17933120,07:14:00,07:14:00,10017,1,,,1,0,
17933120,07:15:39,07:15:39,4339,2,,,,820.42,0
17933120,07:16:07,07:16:07,4340,3,,,,1017.88,0
17933120,07:16:41,07:16:41,4341,4,,,,1273.52,0
17933120,07:17:15,07:17:15,5425,5,,,,1495.35,0
17933120,07:18:00,07:18:00,8054,6,,,,1807.77,0
17933120,07:18:33,07:18:33,5874,7,,,,2029.55,0
17933120,07:19:30,07:19:30,5875,8,,,,2374.53,0
17933120,07:19:58,07:19:58,5876,9,,,,2547.31,0
17933120,07:20:20,07:20:20,5877,10,,,,2713.73,0
17933120,07:21:00,07:21:00,4455,11,,,,2951.22,
17933120,07:21:40,07:21:40,4456,12,,,,3292.46,0
17933120,07:21:57,07:21:57,4457,13,,,,3441.57,0
17933120,07:22:19,07:22:19,5879,14,,,,3646.59,0
17933120,07:22:40,07:22:40,5880,15,,,,3817.83,0
17933120,07:22:53,07:22:53,5881,16,,,,3922.66,0
17933120,07:23:10,07:23:10,5882,17,,,,4082.49,0
17933120,07:23:30,07:23:30,5883,18,,,,4242.67,0
17933120,07:23:44,07:23:44,5884,19,,,,4361.7,0
17933120,07:24:05,07:24:05,5886,20,,,,4592.42,0
17933120,07:24:25,07:24:25,5887,21,,,,4756.39,0
17933120,07:24:58,07:24:58,5888,22,,,,5138.03,0
17933120,07:25:30,07:25:30,5889,23,,,,5436.88,0
17933120,07:26:14,07:26:14,5890,24,,,,5783.75,0
17933120,07:26:31,07:26:31,5891,25,,,,5931.21,0
17933120,07:26:59,07:26:59,5892,26,,,,6168.06,0
17933120,07:27:28,07:27:28,5893,27,,,,6420.13,0
17933120,07:27:57,07:27:57,5894,28,,,,6678.31,0
17933120,07:28:26,07:28:26,5895,29,,,,6902.88,0
17933120,07:28:56,07:28:56,426,30,,,,7085.82,0
17933120,07:29:27,07:29:27,427,31,,,,7314.08,0
17933120,07:30:00,07:30:00,428,32,,,,7598.29,
17933120,07:31:51,07:31:51,7396,33,,,,8321.57,0
17933120,07:32:10,07:32:10,4381,34,,,,8442.36,0
17933120,07:32:34,07:32:34,4382,35,,,,8652.29,0
17933120,07:33:00,07:33:00,8669,36,,,,8852.51,
17933120,07:34:07,07:34:07,1242,37,,,,9040.4,0
17933120,07:35:18,07:35:18,1244,38,,,,9324.5,0
17933120,07:36:18,07:36:18,1245,39,,,,9551.19,0
17933120,07:37:18,07:37:18,1246,40,,,,9787.71,0
17933120,07:38:00,07:38:00,9833,41,,,,9921.39,
17933120,07:39:11,07:39:11,2658,42,,,,10574.05,0
17933120,07:39:33,07:39:33,2659,43,,,,10794.21,0
17933120,07:40:00,07:40:00,9868,44,,,,11076.73,
17933120,07:40:52,07:40:52,441,45,,,,11305.13,0
17933120,07:41:28,07:41:28,442,46,,,,11473.8,0
17933120,07:42:06,07:42:06,443,47,,,,11653.78,0
17933120,07:43:15,07:43:15,444,48,,,,11889.51,0
17933120,07:43:53,07:43:53,445,49,,,,12047.11,0
17933120,07:45:00,07:45:00,446,50,,,,12337.04,
17933120,07:45:26,07:45:26,447,51,,,,12497.31,0
17933120,07:46:10,07:46:10,7267,52,,,,12750.75,0
17933120,07:46:43,07:46:43,7268,53,,,,12969.99,0
17933120,07:47:02,07:47:02,7269,54,,,,13095.9,0
17933120,07:47:35,07:47:35,7271,55,,,,13349.62,0
17933120,07:48:00,07:48:00,453,56,,,,13525.04,0
17933120,07:49:00,07:49:00,455,57,,,,13851.65,
17933120,07:50:30,07:50:30,9896,58,,,,14304.3,0
17933120,07:51:00,07:51:00,5896,59,,,,14452.82,
17933120,07:51:36,07:51:36,5897,60,,,,14623.62,0
17933120,07:52:06,07:52:06,10148,61,,,,14800.49,0
17933120,07:52:41,07:52:41,5899,62,,,,14994.19,0
17933120,07:53:48,07:53:48,5900,63,,,,15298.13,0
17933120,07:56:25,07:56:25,990,64,,,,15838.7,0
17933120,07:57:00,07:57:00,10737,65,,1,,16065.04,
1797090,12:30:00,12:30:00,10017,1,,,1,0,
1797090,12:32:07,12:32:07,4339,2,,,,820.42,0
1797090,12:32:43,12:32:43,4340,3,,,,1017.88,0
1797090,12:33:27,12:33:27,4341,4,,,,1273.52,0
1797090,12:34:10,12:34:10,5425,5,,,,1495.35,0
1797090,12:35:08,12:35:08,8054,6,,,,1807.77,0
1797090,12:35:51,12:35:51,5874,7,,,,2029.55,0
1797090,12:37:04,12:37:04,5875,8,,,,2374.53,0
1797090,12:37:40,12:37:40,5876,9,,,,2547.31,0
1797090,12:38:09,12:38:09,5877,10,,,,2713.73,0
1797090,12:39:00,12:39:00,4455,11,,,,2951.22,
1797090,12:39:49,12:39:49,4456,12,,,,3292.46,0
1797090,12:40:10,12:40:10,4457,13,,,,3441.57,0
1797090,12:40:36,12:40:36,5879,14,,,,3646.59,0
1797090,12:41:02,12:41:02,5880,15,,,,3817.83,0
1797090,12:41:18,12:41:18,5881,16,,,,3922.66,0
1797090,12:41:39,12:41:39,5882,17,,,,4082.49,0
1797090,12:42:03,12:42:03,5883,18,,,,4242.67,0
1797090,12:42:21,12:42:21,5884,19,,,,4361.7,0
1797090,12:42:46,12:42:46,5886,20,,,,4592.42,0
1797090,12:43:11,12:43:11,5887,21,,,,4756.39,0
1797090,12:43:51,12:43:51,5888,22,,,,5138.03,0
1797090,12:44:30,12:44:30,5889,23,,,,5436.88,0
1797090,12:45:24,12:45:24,5890,24,,,,5783.75,0
1797090,12:45:45,12:45:45,5891,25,,,,5931.21,0
1797090,12:46:19,12:46:19,5892,26,,,,6168.06,0
1797090,12:46:54,12:46:54,5893,27,,,,6420.13,0
1797090,12:47:30,12:47:30,5894,28,,,,6678.31,0
1797090,12:48:05,12:48:05,5895,29,,,,6902.88,0
1797090,12:48:42,12:48:42,426,30,,,,7085.82,0
1797090,12:49:19,12:49:19,427,31,,,,7314.08,0
1797090,12:50:00,12:50:00,428,32,,,,7598.29,
1797090,12:52:28,12:52:28,7396,33,,,,8321.57,0
1797090,12:52:54,12:52:54,4381,34,,,,8442.36,0
1797090,12:53:26,12:53:26,4382,35,,,,8652.29,0
1797090,12:54:00,12:54:00,8669,36,,,,8852.51,
1797090,12:55:34,12:55:34,1242,37,,,,9040.4,0
1797090,12:57:14,12:57:14,1244,38,,,,9324.5,0
1797090,12:58:38,12:58:38,1245,39,,,,9551.19,0
1797090,13:00:02,13:00:02,1246,40,,,,9787.71,0
1797090,13:01:00,13:01:00,9833,41,,,,9921.39,
1797090,13:02:46,13:02:46,2658,42,,,,10574.05,0
1797090,13:03:20,13:03:20,2659,43,,,,10794.21,0
1797090,13:04:00,13:04:00,9868,44,,,,11076.73,
1797090,13:05:13,13:05:13,441,45,,,,11305.13,0
1797090,13:06:03,13:06:03,442,46,,,,11473.8,0
1797090,13:06:57,13:06:57,443,47,,,,11653.78,0
1797090,13:08:33,13:08:33,444,48,,,,11889.51,0
1797090,13:09:27,13:09:27,445,49,,,,12047.11,0
1797090,13:11:00,13:11:00,446,50,,,,12337.04,
1797090,13:11:45,13:11:45,447,51,,,,12497.31,0
1797090,13:13:02,13:13:02,7267,52,,,,12750.75,0
1797090,13:14:00,13:14:00,7268,53,,,,12969.99,0
1797090,13:14:34,13:14:34,7269,54,,,,13095.9,0
1797090,13:15:32,13:15:32,7271,55,,,,13349.62,0
1797090,13:16:15,13:16:15,453,56,,,,13525.04,0
1797090,13:18:00,13:18:00,455,57,,,,13851.65,
1797090,13:19:30,13:19:30,9896,58,,,,14304.3,0
1797090,13:20:00,13:20:00,5896,59,,,,14452.82,
1797090,13:20:42,13:20:42,5897,60,,,,14623.62,0
1797090,13:21:17,13:21:17,10148,61,,,,14800.49,0
1797090,13:21:58,13:21:58,5899,62,,,,14994.19,0
1797090,13:23:16,13:23:16,5900,63,,,,15298.13,0
1797090,13:26:19,13:26:19,990,64,,,,15838.7,0
1797090,13:27:00,13:27:00,10737,65,,1,,16065.04,
18001080,17:21:00,17:21:00,9833,1,,,1,0,
18001080,17:22:46,17:22:46,2658,2,,,,652.66,0
18001080,17:23:20,17:23:20,2659,3,,,,872.82,0
18001080,17:24:00,17:24:00,9868,4,,,,1155.34,
18001080,17:25:13,17:25:13,441,5,,,,1383.74,0
18001080,17:26:03,17:26:03,442,6,,,,1552.41,0
18001080,17:26:57,17:26:57,443,7,,,,1732.39,0
18001080,17:28:33,17:28:33,444,8,,,,1968.12,0
18001080,17:29:27,17:29:27,445,9,,,,2125.72,0
18001080,17:31:00,17:31:00,446,10,,,,2415.65,
18001080,17:31:39,17:31:39,447,11,,,,2575.92,0
18001080,17:32:45,17:32:45,7267,12,,,,2829.36,0
18001080,17:33:35,17:33:35,7268,13,,,,3048.6,0
18001080,17:34:03,17:34:03,7269,14,,,,3174.51,0
18001080,17:34:53,17:34:53,7271,15,,,,3428.23,0
18001080,17:35:30,17:35:30,453,16,,,,3603.65,0
18001080,17:37:00,17:37:00,455,17,,,,3930.26,
18001080,17:38:30,17:38:30,9896,18,,,,4382.91,0
18001080,17:39:00,17:39:00,5896,19,,,,4531.43,
18001080,17:39:42,17:39:42,5897,20,,,,4702.23,0
18001080,17:40:17,17:40:17,10148,21,,,,4879.1,0
18001080,17:40:58,17:40:58,5899,22,,,,5072.8,0
18001080,17:42:16,17:42:16,5900,23,,,,5376.74,0
18001080,17:45:19,17:45:19,990,24,,,,5917.31,0
18001080,17:46:00,17:46:00,10737,25,,1,,6143.65,
18001100,17:21:00,17:21:00,9833,1,,,1,0,
18001100,17:22:46,17:22:46,2658,2,,,,652.66,0
18001100,17:23:20,17:23:20,2659,3,,,,872.82,0
18001100,17:24:00,17:24:00,9868,4,,,,1155.34,
18001100,17:25:13,17:25:13,441,5,,,,1383.74,0
18001100,17:26:03,17:26:03,442,6,,,,1552.41,0
18001100,17:26:57,17:26:57,443,7,,,,1732.39,0
18001100,17:28:33,17:28:33,444,8,,,,1968.12,0
18001100,17:29:27,17:29:27,445,9,,,,2125.72,0
18001100,17:31:00,17:31:00,446,10,,,,2415.65,
18001100,17:31:39,17:31:39,447,11,,,,2575.92,0
18001100,17:32:45,17:32:45,7267,12,,,,2829.36,0
18001100,17:33:35,17:33:35,7268,13,,,,3048.6,0
18001100,17:34:03,17:34:03,7269,14,,,,3174.51,0
18001100,17:34:53,17:34:53,7271,15,,,,3428.23,0
18001100,17:35:30,17:35:30,453,16,,,,3603.65,0
18001100,17:37:00,17:37:00,455,17,,,,3930.26,
18001100,17:38:30,17:38:30,9896,18,,,,4382.91,0
18001100,17:39:00,17:39:00,5896,19,,,,4531.43,
18001100,17:39:42,17:39:42,5897,20,,,,4702.23,0
18001100,17:40:17,17:40:17,10148,21,,,,4879.1,0
18001100,17:40:58,17:40:58,5899,22,,,,5072.8,0
18001100,17:42:16,17:42:16,5900,23,,,,5376.74,0
18001100,17:45:19,17:45:19,990,24,,,,5917.31,0
18001100,17:46:00,17:46:00,10737,25,,1,,6143.65,
18001110,17:21:00,17:21:00,9833,1,,,1,0,
18001110,17:22:46,17:22:46,2658,2,,,,652.66,0
18001110,17:23:20,17:23:20,2659,3,,,,872.82,0
18001110,17:24:00,17:24:00,9868,4,,,,1155.34,
18001110,17:25:13,17:25:13,441,5,,,,1383.74,0
18001110,17:26:03,17:26:03,442,6,,,,1552.41,0
18001110,17:26:57,17:26:57,443,7,,,,1732.39,0
18001110,17:28:33,17:28:33,444,8,,,,1968.12,0
18001110,17:29:27,17:29:27,445,9,,,,2125.72,0
18001110,17:31:00,17:31:00,446,10,,,,2415.65,
18001110,17:31:39,17:31:39,447,11,,,,2575.92,0
18001110,17:32:45,17:32:45,7267,12,,,,2829.36,0
18001110,17:33:35,17:33:35,7268,13,,,,3048.6,0
18001110,17:34:03,17:34:03,7269,14,,,,3174.51,0
18001110,17:34:53,17:34:53,7271,15,,,,3428.23,0
18001110,17:35:30,17:35:30,453,16,,,,3603.65,0
18001110,17:37:00,17:37:00,455,17,,,,3930.26,
18001110,17:38:30,17:38:30,9896,18,,,,4382.91,0
18001110,17:39:00,17:39:00,5896,19,,,,4531.43,
18001110,17:39:42,17:39:42,5897,20,,,,4702.23,0
18001110,17:40:17,17:40:17,10148,21,,,,4879.1,0
18001110,17:40:58,17:40:58,5899,22,,,,5072.8,0
18001110,17:42:16,17:42:16,5900,23,,,,5376.74,0
18001110,17:45:19,17:45:19,990,24,,,,5917.31,0
18001110,17:46:00,17:46:00,10737,25,,1,,6143.65,
18159070,07:16:00,07:16:00,10017,1,,,1,0,
18159070,07:17:39,07:17:39,4339,2,,,,820.42,0
18159070,07:18:07,07:18:07,4340,3,,,,1017.88,0
18159070,07:18:41,07:18:41,4341,4,,,,1273.52,0
18159070,07:19:15,07:19:15,5425,5,,,,1495.35,0
18159070,07:20:00,07:20:00,8054,6,,,,1807.77,0
18159070,07:20:33,07:20:33,5874,7,,,,2029.55,0
18159070,07:21:30,07:21:30,5875,8,,,,2374.53,0
18159070,07:21:58,07:21:58,5876,9,,,,2547.31,0
18159070,07:22:20,07:22:20,5877,10,,,,2713.73,0
18159070,07:23:00,07:23:00,4455,11,,,,2951.22,
18159070,07:23:40,07:23:40,4456,12,,,,3292.46,0
18159070,07:23:57,07:23:57,4457,13,,,,3441.57,0
18159070,07:24:19,07:24:19,5879,14,,,,3646.59,0
18159070,07:24:40,07:24:40,5880,15,,,,3817.83,0
18159070,07:24:53,07:24:53,5881,16,,,,3922.66,0
18159070,07:25:10,07:25:10,5882,17,,,,4082.49,0
18159070,07:25:30,07:25:30,5883,18,,,,4242.67,0
18159070,07:25:44,07:25:44,5884,19,,,,4361.7,0
18159070,07:26:05,07:26:05,5886,20,,,,4592.42,0
18159070,07:26:25,07:26:25,5887,21,,,,4756.39,0
18159070,07:26:58,07:26:58,5888,22,,,,5138.03,0
18159070,07:27:30,07:27:30,5889,23,,,,5436.88,0
18159070,07:28:14,07:28:14,5890,24,,,,5783.75,0
18159070,07:28:31,07:28:31,5891,25,,,,5931.21,0
18159070,07:28:59,07:28:59,5892,26,,,,6168.06,0
18159070,07:29:28,07:29:28,5893,27,,,,6420.13,0
18159070,07:29:57,07:29:57,5894,28,,,,6678.31,0
18159070,07:30:26,07:30:26,5895,29,,,,6902.88,0
18159070,07:30:56,07:30:56,426,30,,,,7085.82,0
18159070,07:31:27,07:31:27,427,31,,,,7314.08,0
18159070,07:32:00,07:32:00,428,32,,,,7598.29,
18159070,07:33:51,07:33:51,7396,33,,,,8321.57,0
18159070,07:34:10,07:34:10,4381,34,,,,8442.36,0
18159070,07:34:34,07:34:34,4382,35,,,,8652.29,0
18159070,07:35:00,07:35:00,8669,36,,,,8852.51,
18159070,07:36:07,07:36:07,1242,37,,,,9040.4,0
18159070,07:37:18,07:37:18,1244,38,,,,9324.5,0
18159070,07:38:18,07:38:18,1245,39,,,,9551.19,0
18159070,07:39:18,07:39:18,1246,40,,,,9787.71,0
18159070,07:40:00,07:40:00,9833,41,,,,9921.39,
18159070,07:41:11,07:41:11,2658,42,,,,10574.05,0
18159070,07:41:33,07:41:33,2659,43,,,,10794.21,0
18159070,07:42:00,07:42:00,9868,44,,,,11076.73,
18159070,07:42:52,07:42:52,441,45,,,,11305.13,0
18159070,07:43:28,07:43:28,442,46,,,,11473.8,0
18159070,07:44:06,07:44:06,443,47,,,,11653.78,0
18159070,07:45:15,07:45:15,444,48,,,,11889.51,0
18159070,07:45:53,07:45:53,445,49,,,,12047.11,0
18159070,07:47:00,07:47:00,446,50,,,,12337.04,
18159070,07:47:26,07:47:26,447,51,,,,12497.31,0
18159070,07:48:10,07:48:10,7267,52,,,,12750.75,0
18159070,07:48:43,07:48:43,7268,53,,,,12969.99,0
18159070,07:49:02,07:49:02,7269,54,,,,13095.9,0
18159070,07:49:35,07:49:35,7271,55,,,,13349.62,0
18159070,07:50:00,07:50:00,453,56,,,,13525.04,0
18159070,07:51:00,07:51:00,455,57,,,,13851.65,
18159070,07:52:30,07:52:30,9896,58,,,,14304.3,0
18159070,07:53:00,07:53:00,5896,59,,,,14452.82,
18159070,07:53:36,07:53:36,5897,60,,,,14623.62,0
18159070,07:54:06,07:54:06,10148,61,,,,14800.49,0
18159070,07:54:41,07:54:41,5899,62,,,,14994.19,0
18159070,07:55:48,07:55:48,5900,63,,,,15298.13,0
18159070,07:58:25,07:58:25,990,64,,,,15838.7,0
18159070,07:59:00,07:59:00,10737,65,,1,,16065.04,
18535010,12:48:00,12:48:00,9833,1,,,1,0,
18535010,12:49:46,12:49:46,2658,2,,,,652.66,0
18535010,12:50:20,12:50:20,2659,3,,,,872.82,0
18535010,12:51:00,12:51:00,9868,4,,,,1155.34,
18535010,12:52:13,12:52:13,441,5,,,,1383.74,0
18535010,12:53:03,12:53:03,442,6,,,,1552.41,0
18535010,12:53:57,12:53:57,443,7,,,,1732.39,0
18535010,12:55:33,12:55:33,444,8,,,,1968.12,0
18535010,12:56:27,12:56:27,445,9,,,,2125.72,0
18535010,12:58:00,12:58:00,446,10,,,,2415.65,
18535010,12:58:45,12:58:45,447,11,,,,2575.92,0
18535010,13:00:02,13:00:02,7267,12,,,,2829.36,0
18535010,13:01:00,13:01:00,7268,13,,,,3048.6,0
18535010,13:01:34,13:01:34,7269,14,,,,3174.51,0
18535010,13:02:32,13:02:32,7271,15,,,,3428.23,0
18535010,13:03:15,13:03:15,453,16,,,,3603.65,0
18535010,13:05:00,13:05:00,455,17,,,,3930.26,
18535010,13:06:30,13:06:30,9896,18,,,,4382.91,0
18535010,13:07:00,13:07:00,5896,19,,,,4531.43,
18535010,13:07:42,13:07:42,5897,20,,,,4702.23,0
18535010,13:08:17,13:08:17,10148,21,,,,4879.1,0
18535010,13:08:58,13:08:58,5899,22,,,,5072.8,0
18535010,13:10:16,13:10:16,5900,23,,,,5376.74,0
18535010,13:13:19,13:13:19,990,24,,,,5917.31,0
18535010,13:14:00,13:14:00,10737,25,,1,,6143.65,
18535120,12:48:00,12:48:00,9833,1,,,1,0,
18535120,12:49:46,12:49:46,2658,2,,,,652.66,0
18535120,12:50:20,12:50:20,2659,3,,,,872.82,0
18535120,12:51:00,12:51:00,9868,4,,,,1155.34,
18535120,12:52:13,12:52:13,441,5,,,,1383.74,0
18535120,12:53:03,12:53:03,442,6,,,,1552.41,0
18535120,12:53:57,12:53:57,443,7,,,,1732.39,0
18535120,12:55:33,12:55:33,444,8,,,,1968.12,0
18535120,12:56:27,12:56:27,445,9,,,,2125.72,0
18535120,12:58:00,12:58:00,446,10,,,,2415.65,
18535120,12:58:45,12:58:45,447,11,,,,2575.92,0
18535120,13:00:02,13:00:02,7267,12,,,,2829.36,0
18535120,13:01:00,13:01:00,7268,13,,,,3048.6,0
18535120,13:01:34,13:01:34,7269,14,,,,3174.51,0
18535120,13:02:32,13:02:32,7271,15,,,,3428.23,0
18535120,13:03:15,13:03:15,453,16,,,,3603.65,0
18535120,13:05:00,13:05:00,455,17,,,,3930.26,
18535120,13:06:30,13:06:30,9896,18,,,,4382.91,0
18535120,13:07:00,13:07:00,5896,19,,,,4531.43,
18535120,13:07:42,13:07:42,5897,20,,,,4702.23,0
18535120,13:08:17,13:08:17,10148,21,,,,4879.1,0
18535120,13:08:58,13:08:58,5899,22,,,,5072.8,0
18535120,13:10:16,13:10:16,5900,23,,,,5376.74,0
18535120,13:13:19,13:13:19,990,24,,,,5917.31,0
18535120,13:14:00,13:14:00,10737,25,,1,,6143.65,
18576070,10:24:00,10:24:00,9833,1,,,1,0,
18576070,10:25:46,10:25:46,2658,2,,,,652.66,0
18576070,10:26:20,10:26:20,2659,3,,,,872.82,0
18576070,10:27:00,10:27:00,9868,4,,,,1155.34,
18576070,10:28:02,10:28:02,441,5,,,,1383.74,0
18576070,10:28:45,10:28:45,442,6,,,,1552.41,0
18576070,10:29:31,10:29:31,443,7,,,,1732.39,0
18576070,10:30:54,10:30:54,444,8,,,,1968.12,0
18576070,10:31:40,10:31:40,445,9,,,,2125.72,0
18576070,10:33:00,10:33:00,446,10,,,,2415.65,
18576070,10:33:39,10:33:39,447,11,,,,2575.92,0
18576070,10:34:45,10:34:45,7267,12,,,,2829.36,0
18576070,10:35:35,10:35:35,7268,13,,,,3048.6,0
18576070,10:36:03,10:36:03,7269,14,,,,3174.51,0
18576070,10:36:53,10:36:53,7271,15,,,,3428.23,0
18576070,10:37:30,10:37:30,453,16,,,,3603.65,0
18576070,10:39:00,10:39:00,455,17,,,,3930.26,
18576070,10:40:30,10:40:30,9896,18,,,,4382.91,0
18576070,10:41:00,10:41:00,5896,19,,,,4531.43,
18576070,10:41:42,10:41:42,5897,20,,,,4702.23,0
18576070,10:42:17,10:42:17,10148,21,,,,4879.1,0
18576070,10:42:58,10:42:58,5899,22,,,,5072.8,0
18576070,10:44:16,10:44:16,5900,23,,,,5376.74,0
18576070,10:47:19,10:47:19,990,24,,,,5917.31,0
18576070,10:48:00,10:48:00,10737,25,,1,,6143.65,
18824090,06:46:00,06:46:00,10017,1,,,1,0,
18824090,06:47:39,06:47:39,4339,2,,,,820.42,0
18824090,06:48:07,06:48:07,4340,3,,,,1017.88,0
18824090,06:48:41,06:48:41,4341,4,,,,1273.52,0
18824090,06:49:15,06:49:15,5425,5,,,,1495.35,0
18824090,06:50:00,06:50:00,8054,6,,,,1807.77,0
18824090,06:50:33,06:50:33,5874,7,,,,2029.55,0
18824090,06:51:30,06:51:30,5875,8,,,,2374.53,0
18824090,06:51:58,06:51:58,5876,9,,,,2547.31,0
18824090,06:52:20,06:52:20,5877,10,,,,2713.73,0
18824090,06:53:00,06:53:00,4455,11,,,,2951.22,
18824090,06:53:40,06:53:40,4456,12,,,,3292.46,0
18824090,06:53:57,06:53:57,4457,13,,,,3441.57,0
18824090,06:54:19,06:54:19,5879,14,,,,3646.59,0
18824090,06:54:40,06:54:40,5880,15,,,,3817.83,0
18824090,06:54:53,06:54:53,5881,16,,,,3922.66,0
18824090,06:55:10,06:55:10,5882,17,,,,4082.49,0
18824090,06:55:30,06:55:30,5883,18,,,,4242.67,0
18824090,06:55:44,06:55:44,5884,19,,,,4361.7,0
18824090,06:56:05,06:56:05,5886,20,,,,4592.42,0
18824090,06:56:25,06:56:25,5887,21,,,,4756.39,0
18824090,06:56:58,06:56:58,5888,22,,,,5138.03,0
18824090,06:57:30,06:57:30,5889,23,,,,5436.88,0
18824090,06:58:14,06:58:14,5890,24,,,,5783.75,0
18824090,06:58:31,06:58:31,5891,25,,,,5931.21,0
18824090,06:58:59,06:58:59,5892,26,,,,6168.06,0
18824090,06:59:28,06:59:28,5893,27,,,,6420.13,0
18824090,06:59:57,06:59:57,5894,28,,,,6678.31,0
18824090,07:00:26,07:00:26,5895,29,,,,6902.88,0
18824090,07:00:56,07:00:56,426,30,,,,7085.82,0
18824090,07:01:27,07:01:27,427,31,,,,7314.08,0
18824090,07:02:00,07:02:00,428,32,,,,7598.29,
18824090,07:03:51,07:03:51,7396,33,,,,8321.57,0
18824090,07:04:10,07:04:10,4381,34,,,,8442.36,0
18824090,07:04:34,07:04:34,4382,35,,,,8652.29,0
18824090,07:05:00,07:05:00,8669,36,,,,8852.51,
18824090,07:06:07,07:06:07,1242,37,,,,9040.4,0
18824090,07:07:18,07:07:18,1244,38,,,,9324.5,0
18824090,07:08:18,07:08:18,1245,39,,,,9551.19,0
18824090,07:09:18,07:09:18,1246,40,,,,9787.71,0
18824090,07:10:00,07:10:00,9833,41,,,,9921.39,
18824090,07:11:11,07:11:11,2658,42,,,,10574.05,0
18824090,07:11:33,07:11:33,2659,43,,,,10794.21,0
18824090,07:12:00,07:12:00,9868,44,,,,11076.73,
18824090,07:12:52,07:12:52,441,45,,,,11305.13,0
18824090,07:13:28,07:13:28,442,46,,,,11473.8,0
18824090,07:14:06,07:14:06,443,47,,,,11653.78,0
18824090,07:15:15,07:15:15,444,48,,,,11889.51,0
18824090,07:15:53,07:15:53,445,49,,,,12047.11,0
18824090,07:17:00,07:17:00,446,50,,,,12337.04,
18824090,07:17:26,07:17:26,447,51,,,,12497.31,0
18824090,07:18:10,07:18:10,7267,52,,,,12750.75,0
18824090,07:18:43,07:18:43,7268,53,,,,12969.99,0
18824090,07:19:02,07:19:02,7269,54,,,,13095.9,0
18824090,07:19:35,07:19:35,7271,55,,,,13349.62,0
18824090,07:20:00,07:20:00,453,56,,,,13525.04,0
18824090,07:21:00,07:21:00,455,57,,,,13851.65,
18824090,07:22:30,07:22:30,9896,58,,,,14304.3,0
18824090,07:23:00,07:23:00,5896,59,,,,14452.82,
18824090,07:23:36,07:23:36,5897,60,,,,14623.62,0
18824090,07:24:06,07:24:06,10148,61,,,,14800.49,0
18824090,07:24:41,07:24:41,5899,62,,,,14994.19,0
18824090,07:25:48,07:25:48,5900,63,,,,15298.13,0
18824090,07:28:25,07:28:25,990,64,,,,15838.7,0
18824090,07:29:00,07:29:00,10737,65,,1,,16065.04,
18839070,16:17:00,16:17:00,10017,1,,,1,0,
18839070,16:19:07,16:19:07,4339,2,,,,820.42,0
18839070,16:19:43,16:19:43,4340,3,,,,1017.88,0
18839070,16:20:27,16:20:27,4341,4,,,,1273.52,0
18839070,16:21:10,16:21:10,5425,5,,,,1495.35,0
18839070,16:22:08,16:22:08,8054,6,,,,1807.77,0
18839070,16:22:51,16:22:51,5874,7,,,,2029.55,0
18839070,16:24:04,16:24:04,5875,8,,,,2374.53,0
18839070,16:24:40,16:24:40,5876,9,,,,2547.31,0
18839070,16:25:09,16:25:09,5877,10,,,,2713.73,0
18839070,16:26:00,16:26:00,4455,11,,,,2951.22,
18839070,16:26:49,16:26:49,4456,12,,,,3292.46,0
18839070,16:27:10,16:27:10,4457,13,,,,3441.57,0
18839070,16:27:36,16:27:36,5879,14,,,,3646.59,0
18839070,16:28:02,16:28:02,5880,15,,,,3817.83,0
18839070,16:28:18,16:28:18,5881,16,,,,3922.66,0
18839070,16:28:39,16:28:39,5882,17,,,,4082.49,0
18839070,16:29:03,16:29:03,5883,18,,,,4242.67,0
18839070,16:29:21,16:29:21,5884,19,,,,4361.7,0
18839070,16:29:46,16:29:46,5886,20,,,,4592.42,0
18839070,16:30:11,16:30:11,5887,21,,,,4756.39,0
18839070,16:30:51,16:30:51,5888,22,,,,5138.03,0
18839070,16:31:30,16:31:30,5889,23,,,,5436.88,0
18839070,16:32:24,16:32:24,5890,24,,,,5783.75,0
18839070,16:32:45,16:32:45,5891,25,,,,5931.21,0
18839070,16:33:19,16:33:19,5892,26,,,,6168.06,0
18839070,16:33:54,16:33:54,5893,27,,,,6420.13,0
18839070,16:34:30,16:34:30,5894,28,,,,6678.31,0
18839070,16:35:05,16:35:05,5895,29,,,,6902.88,0
18839070,16:35:42,16:35:42,426,30,,,,7085.82,0
18839070,16:36:19,16:36:19,427,31,,,,7314.08,0
18839070,16:37:00,16:37:00,428,32,,,,7598.29,
18839070,16:39:28,16:39:28,7396,33,,,,8321.57,0
18839070,16:39:54,16:39:54,4381,34,,,,8442.36,0
18839070,16:40:26,16:40:26,4382,35,,,,8652.29,0
18839070,16:41:00,16:41:00,8669,36,,,,8852.51,
18839070,16:42:34,16:42:34,1242,37,,,,9040.4,0
18839070,16:44:14,16:44:14,1244,38,,,,9324.5,0
18839070,16:45:38,16:45:38,1245,39,,,,9551.19,0
18839070,16:47:02,16:47:02,1246,40,,,,9787.71,0
18839070,16:48:00,16:48:00,9833,41,,,,9921.39,
18839070,16:49:46,16:49:46,2658,42,,,,10574.05,0
18839070,16:50:20,16:50:20,2659,43,,,,10794.21,0
18839070,16:51:00,16:51:00,9868,44,,,,11076.73,
18839070,16:52:13,16:52:13,441,45,,,,11305.13,0
18839070,16:53:03,16:53:03,442,46,,,,11473.8,0
18839070,16:53:57,16:53:57,443,47,,,,11653.78,0
18839070,16:55:33,16:55:33,444,48,,,,11889.51,0
18839070,16:56:27,16:56:27,445,49,,,,12047.11,0
18839070,16:58:00,16:58:00,446,50,,,,12337.04,
18839070,16:58:45,16:58:45,447,51,,,,12497.31,0
18839070,17:00:02,17:00:02,7267,52,,,,12750.75,0
18839070,17:01:00,17:01:00,7268,53,,,,12969.99,0
18839070,17:01:34,17:01:34,7269,54,,,,13095.9,0
18839070,17:02:32,17:02:32,7271,55,,,,13349.62,0
18839070,17:03:15,17:03:15,453,56,,,,13525.04,0
18839070,17:05:00,17:05:00,455,57,,,,13851.65,
18839070,17:06:30,17:06:30,9896,58,,,,14304.3,0
18839070,17:07:00,17:07:00,5896,59,,,,14452.82,
18839070,17:07:42,17:07:42,5897,60,,,,14623.62,0
18839070,17:08:17,17:08:17,10148,61,,,,14800.49,0
18839070,17:08:58,17:08:58,5899,62,,,,14994.19,0
18839070,17:10:16,17:10:16,5900,63,,,,15298.13,0
18839070,17:13:19,17:13:19,990,64,,,,15838.7,0
18839070,17:14:00,17:14:00,10737,65,,1,,16065.04,
18880090,18:57:00,18:57:00,10017,1,,,1,0,
18880090,18:58:53,18:58:53,4339,2,,,,820.42,0
18880090,18:59:25,18:59:25,4340,3,,,,1017.88,0
18880090,19:00:04,19:00:04,4341,4,,,,1273.52,0
18880090,19:00:42,19:00:42,5425,5,,,,1495.35,0
18880090,19:01:34,19:01:34,8054,6,,,,1807.77,0
18880090,19:02:12,19:02:12,5874,7,,,,2029.55,0
18880090,19:03:17,19:03:17,5875,8,,,,2374.53,0
18880090,19:03:49,19:03:49,5876,9,,,,2547.31,0
18880090,19:04:15,19:04:15,5877,10,,,,2713.73,0
18880090,19:05:00,19:05:00,4455,11,,,,2951.22,
18880090,19:05:45,19:05:45,4456,12,,,,3292.46,0
18880090,19:06:04,19:06:04,4457,13,,,,3441.57,0
18880090,19:06:27,19:06:27,5879,14,,,,3646.59,0
18880090,19:06:51,19:06:51,5880,15,,,,3817.83,0
18880090,19:07:05,19:07:05,5881,16,,,,3922.66,0
18880090,19:07:24,19:07:24,5882,17,,,,4082.49,0
18880090,19:07:46,19:07:46,5883,18,,,,4242.67,0
18880090,19:08:02,19:08:02,5884,19,,,,4361.7,0
18880090,19:08:26,19:08:26,5886,20,,,,4592.42,0
18880090,19:08:48,19:08:48,5887,21,,,,4756.39,0
18880090,19:09:24,19:09:24,5888,22,,,,5138.03,0
18880090,19:10:00,19:10:00,5889,23,,,,5436.88,0
18880090,19:10:49,19:10:49,5890,24,,,,5783.75,0
18880090,19:11:08,19:11:08,5891,25,,,,5931.21,0
18880090,19:11:39,19:11:39,5892,26,,,,6168.06,0
18880090,19:12:11,19:12:11,5893,27,,,,6420.13,0
18880090,19:12:43,19:12:43,5894,28,,,,6678.31,0
18880090,19:13:16,19:13:16,5895,29,,,,6902.88,0
18880090,19:13:49,19:13:49,426,30,,,,7085.82,0
18880090,19:14:23,19:14:23,427,31,,,,7314.08,0
18880090,19:15:00,19:15:00,428,32,,,,7598.29,
18880090,19:17:28,19:17:28,7396,33,,,,8321.57,0
18880090,19:17:54,19:17:54,4381,34,,,,8442.36,0
18880090,19:18:26,19:18:26,4382,35,,,,8652.29,0
18880090,19:19:00,19:19:00,8669,36,,,,8852.51,
18880090,19:20:21,19:20:21,1242,37,,,,9040.4,0
18880090,19:21:46,19:21:46,1244,38,,,,9324.5,0
18880090,19:22:58,19:22:58,1245,39,,,,9551.19,0
18880090,19:24:10,19:24:10,1246,40,,,,9787.71,0
18880090,19:25:00,19:25:00,9833,41,,,,9921.39,
18880090,19:26:46,19:26:46,2658,42,,,,10574.05,0
18880090,19:27:20,19:27:20,2659,43,,,,10794.21,0
18880090,19:28:00,19:28:00,9868,44,,,,11076.73,
18880090,19:29:02,19:29:02,441,45,,,,11305.13,0
18880090,19:29:45,19:29:45,442,46,,,,11473.8,0
18880090,19:30:31,19:30:31,443,47,,,,11653.78,0
18880090,19:31:54,19:31:54,444,48,,,,11889.51,0
18880090,19:32:40,19:32:40,445,49,,,,12047.11,0
18880090,19:34:00,19:34:00,446,50,,,,12337.04,
18880090,19:34:39,19:34:39,447,51,,,,12497.31,0
18880090,19:35:45,19:35:45,7267,52,,,,12750.75,0
18880090,19:36:35,19:36:35,7268,53,,,,12969.99,0
18880090,19:37:03,19:37:03,7269,54,,,,13095.9,0
18880090,19:37:53,19:37:53,7271,55,,,,13349.62,0
18880090,19:38:30,19:38:30,453,56,,,,13525.04,0
18880090,19:40:00,19:40:00,455,57,,,,13851.65,
18880090,19:41:30,19:41:30,9896,58,,,,14304.3,0
18880090,19:42:00,19:42:00,5896,59,,,,14452.82,
18880090,19:42:42,19:42:42,5897,60,,,,14623.62,0
18880090,19:43:17,19:43:17,10148,61,,,,14800.49,0
18880090,19:43:58,19:43:58,5899,62,,,,14994.19,0
18880090,19:45:16,19:45:16,5900,63,,,,15298.13,0
18880090,19:48:19,19:48:19,990,64,,,,15838.7,0
18880090,19:49:00,19:49:00,10737,65,,1,,16065.04,
18986010,09:34:00,09:34:00,10017,1,,,1,0,
18986010,09:35:39,09:35:39,4339,2,,,,820.42,0
18986010,09:36:07,09:36:07,4340,3,,,,1017.88,0
18986010,09:36:41,09:36:41,4341,4,,,,1273.52,0
18986010,09:37:15,09:37:15,5425,5,,,,1495.35,0
18986010,09:38:00,09:38:00,8054,6,,,,1807.77,0
18986010,09:38:33,09:38:33,5874,7,,,,2029.55,0
18986010,09:39:30,09:39:30,5875,8,,,,2374.53,0
18986010,09:39:58,09:39:58,5876,9,,,,2547.31,0
18986010,09:40:20,09:40:20,5877,10,,,,2713.73,0
18986010,09:41:00,09:41:00,4455,11,,,,2951.22,
18986010,09:41:45,09:41:45,4456,12,,,,3292.46,0
18986010,09:42:04,09:42:04,4457,13,,,,3441.57,0
18986010,09:42:27,09:42:27,5879,14,,,,3646.59,0
18986010,09:42:51,09:42:51,5880,15,,,,3817.83,0
18986010,09:43:05,09:43:05,5881,16,,,,3922.66,0
18986010,09:43:24,09:43:24,5882,17,,,,4082.49,0
18986010,09:43:46,09:43:46,5883,18,,,,4242.67,0
18986010,09:44:02,09:44:02,5884,19,,,,4361.7,0
18986010,09:44:26,09:44:26,5886,20,,,,4592.42,0
18986010,09:44:48,09:44:48,5887,21,,,,4756.39,0
18986010,09:45:24,09:45:24,5888,22,,,,5138.03,0
18986010,09:46:00,09:46:00,5889,23,,,,5436.88,0
18986010,09:46:49,09:46:49,5890,24,,,,5783.75,0
18986010,09:47:08,09:47:08,5891,25,,,,5931.21,0
18986010,09:47:39,09:47:39,5892,26,,,,6168.06,0
18986010,09:48:11,09:48:11,5893,27,,,,6420.13,0
18986010,09:48:43,09:48:43,5894,28,,,,6678.31,0
18986010,09:49:16,09:49:16,5895,29,,,,6902.88,0
18986010,09:49:49,09:49:49,426,30,,,,7085.82,0
18986010,09:50:23,09:50:23,427,31,,,,7314.08,0
18986010,09:51:00,09:51:00,428,32,,,,7598.29,
18986010,09:53:28,09:53:28,7396,33,,,,8321.57,0
18986010,09:53:54,09:53:54,4381,34,,,,8442.36,0
18986010,09:54:26,09:54:26,4382,35,,,,8652.29,0
18986010,09:55:00,09:55:00,8669,36,,,,8852.51,
18986010,09:56:21,09:56:21,1242,37,,,,9040.4,0
18986010,09:57:46,09:57:46,1244,38,,,,9324.5,0
18986010,09:58:58,09:58:58,1245,39,,,,9551.19,0
18986010,10:00:10,10:00:10,1246,40,,,,9787.71,0
18986010,10:01:00,10:01:00,9833,41,,,,9921.39,
18986010,10:02:11,10:02:11,2658,42,,,,10574.05,0
18986010,10:02:33,10:02:33,2659,43,,,,10794.21,0
18986010,10:03:00,10:03:00,9868,44,,,,11076.73,
18986010,10:04:02,10:04:02,441,45,,,,11305.13,0
18986010,10:04:45,10:04:45,442,46,,,,11473.8,0
18986010,10:05:31,10:05:31,443,47,,,,11653.78,0
18986010,10:06:54,10:06:54,444,48,,,,11889.51,0
18986010,10:07:40,10:07:40,445,49,,,,12047.11,0
18986010,10:09:00,10:09:00,446,50,,,,12337.04,
18986010,10:09:39,10:09:39,447,51,,,,12497.31,0
18986010,10:10:45,10:10:45,7267,52,,,,12750.75,0
18986010,10:11:35,10:11:35,7268,53,,,,12969.99,0
18986010,10:12:03,10:12:03,7269,54,,,,13095.9,0
18986010,10:12:53,10:12:53,7271,55,,,,13349.62,0
18986010,10:13:30,10:13:30,453,56,,,,13525.04,0
18986010,10:15:00,10:15:00,455,57,,,,13851.65,
18986010,10:16:30,10:16:30,9896,58,,,,14304.3,0
18986010,10:17:00,10:17:00,5896,59,,,,14452.82,
18986010,10:17:42,10:17:42,5897,60,,,,14623.62,0
18986010,10:18:17,10:18:17,10148,61,,,,14800.49,0
18986010,10:18:58,10:18:58,5899,62,,,,14994.19,0
18986010,10:20:16,10:20:16,5900,63,,,,15298.13,0
18986010,10:23:19,10:23:19,990,64,,,,15838.7,0
18986010,10:24:00,10:24:00,10737,65,,1,,16065.04,
18986120,09:34:00,09:34:00,10017,1,,,1,0,
18986120,09:35:39,09:35:39,4339,2,,,,820.42,0
18986120,09:36:07,09:36:07,4340,3,,,,1017.88,0
18986120,09:36:41,09:36:41,4341,4,,,,1273.52,0
18986120,09:37:15,09:37:15,5425,5,,,,1495.35,0
18986120,09:38:00,09:38:00,8054,6,,,,1807.77,0
18986120,09:38:33,09:38:33,5874,7,,,,2029.55,0
18986120,09:39:30,09:39:30,5875,8,,,,2374.53,0
18986120,09:39:58,09:39:58,5876,9,,,,2547.31,0
18986120,09:40:20,09:40:20,5877,10,,,,2713.73,0
18986120,09:41:00,09:41:00,4455,11,,,,2951.22,
18986120,09:41:45,09:41:45,4456,12,,,,3292.46,0
18986120,09:42:04,09:42:04,4457,13,,,,3441.57,0
18986120,09:42:27,09:42:27,5879,14,,,,3646.59,0
18986120,09:42:51,09:42:51,5880,15,,,,3817.83,0
18986120,09:43:05,09:43:05,5881,16,,,,3922.66,0
18986120,09:43:24,09:43:24,5882,17,,,,4082.49,0
18986120,09:43:46,09:43:46,5883,18,,,,4242.67,0
18986120,09:44:02,09:44:02,5884,19,,,,4361.7,0
18986120,09:44:26,09:44:26,5886,20,,,,4592.42,0
18986120,09:44:48,09:44:48,5887,21,,,,4756.39,0
18986120,09:45:24,09:45:24,5888,22,,,,5138.03,0
18986120,09:46:00,09:46:00,5889,23,,,,5436.88,0
18986120,09:46:49,09:46:49,5890,24,,,,5783.75,0
18986120,09:47:08,09:47:08,5891,25,,,,5931.21,0
18986120,09:47:39,09:47:39,5892,26,,,,6168.06,0
18986120,09:48:11,09:48:11,5893,27,,,,6420.13,0
18986120,09:48:43,09:48:43,5894,28,,,,6678.31,0
18986120,09:49:16,09:49:16,5895,29,,,,6902.88,0
18986120,09:49:49,09:49:49,426,30,,,,7085.82,0
18986120,09:50:23,09:50:23,427,31,,,,7314.08,0
18986120,09:51:00,09:51:00,428,32,,,,7598.29,
18986120,09:53:28,09:53:28,7396,33,,,,8321.57,0
18986120,09:53:54,09:53:54,4381,34,,,,8442.36,0
18986120,09:54:26,09:54:26,4382,35,,,,8652.29,0
18986120,09:55:00,09:55:00,8669,36,,,,8852.51,
18986120,09:56:21,09:56:21,1242,37,,,,9040.4,0
18986120,09:57:46,09:57:46,1244,38,,,,9324.5,0
18986120,09:58:58,09:58:58,1245,39,,,,9551.19,0
18986120,10:00:10,10:00:10,1246,40,,,,9787.71,0
18986120,10:01:00,10:01:00,9833,41,,,,9921.39,
18986120,10:02:11,10:02:11,2658,42,,,,10574.05,0
18986120,10:02:33,10:02:33,2659,43,,,,10794.21,0
18986120,10:03:00,10:03:00,9868,44,,,,11076.73,
18986120,10:04:02,10:04:02,441,45,,,,11305.13,0
18986120,10:04:45,10:04:45,442,46,,,,11473.8,0
18986120,10:05:31,10:05:31,443,47,,,,11653.78,0
18986120,10:06:54,10:06:54,444,48,,,,11889.51,0
18986120,10:07:40,10:07:40,445,49,,,,12047.11,0
18986120,10:09:00,10:09:00,446,50,,,,12337.04,
18986120,10:09:39,10:09:39,447,51,,,,12497.31,0
18986120,10:10:45,10:10:45,7267,52,,,,12750.75,0
18986120,10:11:35,10:11:35,7268,53,,,,12969.99,0
18986120,10:12:03,10:12:03,7269,54,,,,13095.9,0
18986120,10:12:53,10:12:53,7271,55,,,,13349.62,0
18986120,10:13:30,10:13:30,453,56,,,,13525.04,0
18986120,10:15:00,10:15:00,455,57,,,,13851.65,
18986120,10:16:30,10:16:30,9896,58,,,,14304.3,0
18986120,10:17:00,10:17:00,5896,59,,,,14452.82,
18986120,10:17:42,10:17:42,5897,60,,,,14623.62,0
18986120,10:18:17,10:18:17,10148,61,,,,14800.49,0
18986120,10:18:58,10:18:58,5899,62,,,,14994.19,0
18986120,10:20:16,10:20:16,5900,63,,,,15298.13,0
18986120,10:23:19,10:23:19,990,64,,,,15838.7,0
18986120,10:24:00,10:24:00,10737,65,,1,,16065.04,
19030020,21:31:00,21:31:00,10017,1,,,1,0,
19030020,21:32:53,21:32:53,4339,2,,,,820.42,0
19030020,21:33:25,21:33:25,4340,3,,,,1017.88,0
19030020,21:34:04,21:34:04,4341,4,,,,1273.52,0
19030020,21:34:42,21:34:42,5425,5,,,,1495.35,0
19030020,21:35:34,21:35:34,8054,6,,,,1807.77,0
19030020,21:36:12,21:36:12,5874,7,,,,2029.55,0
19030020,21:37:17,21:37:17,5875,8,,,,2374.53,0
19030020,21:37:49,21:37:49,5876,9,,,,2547.31,0
19030020,21:38:15,21:38:15,5877,10,,,,2713.73,0
19030020,21:39:00,21:39:00,4455,11,,,,2951.22,
19030020,21:39:45,21:39:45,4456,12,,,,3292.46,0
19030020,21:40:04,21:40:04,4457,13,,,,3441.57,0
19030020,21:40:27,21:40:27,5879,14,,,,3646.59,0
19030020,21:40:51,21:40:51,5880,15,,,,3817.83,0
19030020,21:41:05,21:41:05,5881,16,,,,3922.66,0
19030020,21:41:24,21:41:24,5882,17,,,,4082.49,0
19030020,21:41:46,21:41:46,5883,18,,,,4242.67,0
19030020,21:42:02,21:42:02,5884,19,,,,4361.7,0
19030020,21:42:26,21:42:26,5886,20,,,,4592.42,0
19030020,21:42:48,21:42:48,5887,21,,,,4756.39,0
19030020,21:43:24,21:43:24,5888,22,,,,5138.03,0
19030020,21:44:00,21:44:00,5889,23,,,,5436.88,0
19030020,21:44:49,21:44:49,5890,24,,,,5783.75,0
19030020,21:45:08,21:45:08,5891,25,,,,5931.21,0
19030020,21:45:39,21:45:39,5892,26,,,,6168.06,0
19030020,21:46:11,21:46:11,5893,27,,,,6420.13,0
19030020,21:46:43,21:46:43,5894,28,,,,6678.31,0
19030020,21:47:16,21:47:16,5895,29,,,,6902.88,0
19030020,21:47:49,21:47:49,426,30,,,,7085.82,0
19030020,21:48:23,21:48:23,427,31,,,,7314.08,0
19030020,21:49:00,21:49:00,428,32,,,,7598.29,
19030020,21:51:28,21:51:28,7396,33,,,,8321.57,0
19030020,21:51:54,21:51:54,4381,34,,,,8442.36,0
19030020,21:52:26,21:52:26,4382,35,,,,8652.29,0
19030020,21:53:00,21:53:00,8669,36,,,,8852.51,
19030020,21:54:07,21:54:07,1242,37,,,,9040.4,0
19030020,21:55:18,21:55:18,1244,38,,,,9324.5,0
19030020,21:56:18,21:56:18,1245,39,,,,9551.19,0
19030020,21:57:18,21:57:18,1246,40,,,,9787.71,0
19030020,21:58:00,21:58:00,9833,41,,,,9921.39,
19030020,22:00:58,22:00:58,2658,42,,,,10574.05,0
19030020,22:01:54,22:01:54,2659,43,,,,10794.21,0
19030020,22:03:00,22:03:00,9868,44,,,,11076.73,
19030020,22:04:02,22:04:02,441,45,,,,11305.13,0
19030020,22:04:45,22:04:45,442,46,,,,11473.8,0
19030020,22:05:31,22:05:31,443,47,,,,11653.78,0
19030020,22:06:54,22:06:54,444,48,,,,11889.51,0
19030020,22:07:40,22:07:40,445,49,,,,12047.11,0
19030020,22:09:00,22:09:00,446,50,,,,12337.04,
19030020,22:09:32,22:09:32,447,51,,,,12497.31,0
19030020,22:10:27,22:10:27,7267,52,,,,12750.75,0
19030020,22:11:09,22:11:09,7268,53,,,,12969.99,0
19030020,22:11:33,22:11:33,7269,54,,,,13095.9,0
19030020,22:12:14,22:12:14,7271,55,,,,13349.62,0
19030020,22:12:45,22:12:45,453,56,,,,13525.04,0
19030020,22:14:00,22:14:00,455,57,,,,13851.65,
19030020,22:17:01,22:17:01,9896,58,,,,14304.3,0
19030020,22:18:00,22:18:00,5896,59,,,,14452.82,
19030020,22:18:48,22:18:48,5897,60,,,,14623.62,0
19030020,22:19:29,22:19:29,10148,61,,,,14800.49,0
19030020,22:20:15,22:20:15,5899,62,,,,14994.19,0
19030020,22:21:44,22:21:44,5900,63,,,,15298.13,0
19030020,22:25:14,22:25:14,990,64,,,,15838.7,0
19030020,22:26:00,22:26:00,10737,65,,1,,16065.04,
19030030,21:31:00,21:31:00,10017,1,,,1,0,
19030030,21:32:53,21:32:53,4339,2,,,,820.42,0
19030030,21:33:25,21:33:25,4340,3,,,,1017.88,0
19030030,21:34:04,21:34:04,4341,4,,,,1273.52,0
19030030,21:34:42,21:34:42,5425,5,,,,1495.35,0
19030030,21:35:34,21:35:34,8054,6,,,,1807.77,0
19030030,21:36:12,21:36:12,5874,7,,,,2029.55,0
19030030,21:37:17,21:37:17,5875,8,,,,2374.53,0
19030030,21:37:49,21:37:49,5876,9,,,,2547.31,0
19030030,21:38:15,21:38:15,5877,10,,,,2713.73,0
19030030,21:39:00,21:39:00,4455,11,,,,2951.22,
19030030,21:39:45,21:39:45,4456,12,,,,3292.46,0
19030030,21:40:04,21:40:04,4457,13,,,,3441.57,0
19030030,21:40:27,21:40:27,5879,14,,,,3646.59,0
19030030,21:40:51,21:40:51,5880,15,,,,3817.83,0
19030030,21:41:05,21:41:05,5881,16,,,,3922.66,0
19030030,21:41:24,21:41:24,5882,17,,,,4082.49,0
19030030,21:41:46,21:41:46,5883,18,,,,4242.67,0
19030030,21:42:02,21:42:02,5884,19,,,,4361.7,0
19030030,21:42:26,21:42:26,5886,20,,,,4592.42,0
19030030,21:42:48,21:42:48,5887,21,,,,4756.39,0
19030030,21:43:24,21:43:24,5888,22,,,,5138.03,0
19030030,21:44:00,21:44:00,5889,23,,,,5436.88,0
19030030,21:44:49,21:44:49,5890,24,,,,5783.75,0
19030030,21:45:08,21:45:08,5891,25,,,,5931.21,0
19030030,21:45:39,21:45:39,5892,26,,,,6168.06,0
19030030,21:46:11,21:46:11,5893,27,,,,6420.13,0
19030030,21:46:43,21:46:43,5894,28,,,,6678.31,0
19030030,21:47:16,21:47:16,5895,29,,,,6902.88,0
19030030,21:47:49,21:47:49,426,30,,,,7085.82,0
19030030,21:48:23,21:48:23,427,31,,,,7314.08,0
19030030,21:49:00,21:49:00,428,32,,,,7598.29,
19030030,21:51:28,21:51:28,7396,33,,,,8321.57,0
19030030,21:51:54,21:51:54,4381,34,,,,8442.36,0
19030030,21:52:26,21:52:26,4382,35,,,,8652.29,0
19030030,21:53:00,21:53:00,8669,36,,,,8852.51,
19030030,21:54:07,21:54:07,1242,37,,,,9040.4,0
19030030,21:55:18,21:55:18,1244,38,,,,9324.5,0
19030030,21:56:18,21:56:18,1245,39,,,,9551.19,0
19030030,21:57:18,21:57:18,1246,40,,,,9787.71,0
19030030,21:58:00,21:58:00,9833,41,,,,9921.39,
19030030,22:00:58,22:00:58,2658,42,,,,10574.05,0
19030030,22:01:54,22:01:54,2659,43,,,,10794.21,0
19030030,22:03:00,22:03:00,9868,44,,,,11076.73,
19030030,22:04:02,22:04:02,441,45,,,,11305.13,0
19030030,22:04:45,22:04:45,442,46,,,,11473.8,0
19030030,22:05:31,22:05:31,443,47,,,,11653.78,0
19030030,22:06:54,22:06:54,444,48,,,,11889.51,0
19030030,22:07:40,22:07:40,445,49,,,,12047.11,0
19030030,22:09:00,22:09:00,446,50,,,,12337.04,
19030030,22:09:32,22:09:32,447,51,,,,12497.31,0
19030030,22:10:27,22:10:27,7267,52,,,,12750.75,0
19030030,22:11:09,22:11:09,7268,53,,,,12969.99,0
19030030,22:11:33,22:11:33,7269,54,,,,13095.9,0
19030030,22:12:14,22:12:14,7271,55,,,,13349.62,0
19030030,22:12:45,22:12:45,453,56,,,,13525.04,0
19030030,22:14:00,22:14:00,455,57,,,,13851.65,
19030030,22:17:01,22:17:01,9896,58,,,,14304.3,0
19030030,22:18:00,22:18:00,5896,59,,,,14452.82,
19030030,22:18:48,22:18:48,5897,60,,,,14623.62,0
19030030,22:19:29,22:19:29,10148,61,,,,14800.49,0
19030030,22:20:15,22:20:15,5899,62,,,,14994.19,0
19030030,22:21:44,22:21:44,5900,63,,,,15298.13,0
19030030,22:25:14,22:25:14,990,64,,,,15838.7,0
19030030,22:26:00,22:26:00,10737,65,,1,,16065.04,
19030040,21:31:00,21:31:00,10017,1,,,1,0,
19030040,21:32:53,21:32:53,4339,2,,,,820.42,0
19030040,21:33:25,21:33:25,4340,3,,,,1017.88,0
19030040,21:34:04,21:34:04,4341,4,,,,1273.52,0
19030040,21:34:42,21:34:42,5425,5,,,,1495.35,0
19030040,21:35:34,21:35:34,8054,6,,,,1807.77,0
19030040,21:36:12,21:36:12,5874,7,,,,2029.55,0
19030040,21:37:17,21:37:17,5875,8,,,,2374.53,0
19030040,21:37:49,21:37:49,5876,9,,,,2547.31,0
19030040,21:38:15,21:38:15,5877,10,,,,2713.73,0
19030040,21:39:00,21:39:00,4455,11,,,,2951.22,
19030040,21:39:45,21:39:45,4456,12,,,,3292.46,0
19030040,21:40:04,21:40:04,4457,13,,,,3441.57,0
19030040,21:40:27,21:40:27,5879,14,,,,3646.59,0
19030040,21:40:51,21:40:51,5880,15,,,,3817.83,0
19030040,21:41:05,21:41:05,5881,16,,,,3922.66,0
19030040,21:41:24,21:41:24,5882,17,,,,4082.49,0
19030040,21:41:46,21:41:46,5883,18,,,,4242.67,0
19030040,21:42:02,21:42:02,5884,19,,,,4361.7,0
19030040,21:42:26,21:42:26,5886,20,,,,4592.42,0
19030040,21:42:48,21:42:48,5887,21,,,,4756.39,0
19030040,21:43:24,21:43:24,5888,22,,,,5138.03,0
19030040,21:44:00,21:44:00,5889,23,,,,5436.88,0
19030040,21:44:49,21:44:49,5890,24,,,,5783.75,0
19030040,21:45:08,21:45:08,5891,25,,,,5931.21,0
19030040,21:45:39,21:45:39,5892,26,,,,6168.06,0
19030040,21:46:11,21:46:11,5893,27,,,,6420.13,0
19030040,21:46:43,21:46:43,5894,28,,,,6678.31,0
19030040,21:47:16,21:47:16,5895,29,,,,6902.88,0
19030040,21:47:49,21:47:49,426,30,,,,7085.82,0
19030040,21:48:23,21:48:23,427,31,,,,7314.08,0
19030040,21:49:00,21:49:00,428,32,,,,7598.29,
19030040,21:51:28,21:51:28,7396,33,,,,8321.57,0
19030040,21:51:54,21:51:54,4381,34,,,,8442.36,0
19030040,21:52:26,21:52:26,4382,35,,,,8652.29,0
19030040,21:53:00,21:53:00,8669,36,,,,8852.51,
19030040,21:54:07,21:54:07,1242,37,,,,9040.4,0
19030040,21:55:18,21:55:18,1244,38,,,,9324.5,0
19030040,21:56:18,21:56:18,1245,39,,,,9551.19,0
19030040,21:57:18,21:57:18,1246,40,,,,9787.71,0
19030040,21:58:00,21:58:00,9833,41,,,,9921.39,
19030040,22:00:58,22:00:58,2658,42,,,,10574.05,0
19030040,22:01:54,22:01:54,2659,43,,,,10794.21,0
19030040,22:03:00,22:03:00,9868,44,,,,11076.73,
19030040,22:04:02,22:04:02,441,45,,,,11305.13,0
19030040,22:04:45,22:04:45,442,46,,,,11473.8,0
19030040,22:05:31,22:05:31,443,47,,,,11653.78,0
19030040,22:06:54,22:06:54,444,48,,,,11889.51,0
19030040,22:07:40,22:07:40,445,49,,,,12047.11,0
19030040,22:09:00,22:09:00,446,50,,,,12337.04,
19030040,22:09:32,22:09:32,447,51,,,,12497.31,0
19030040,22:10:27,22:10:27,7267,52,,,,12750.75,0
19030040,22:11:09,22:11:09,7268,53,,,,12969.99,0
19030040,22:11:33,22:11:33,7269,54,,,,13095.9,0
19030040,22:12:14,22:12:14,7271,55,,,,13349.62,0
19030040,22:12:45,22:12:45,453,56,,,,13525.04,0
19030040,22:14:00,22:14:00,455,57,,,,13851.65,
19030040,22:17:01,22:17:01,9896,58,,,,14304.3,0
19030040,22:18:00,22:18:00,5896,59,,,,14452.82,
19030040,22:18:48,22:18:48,5897,60,,,,14623.62,0
19030040,22:19:29,22:19:29,10148,61,,,,14800.49,0
19030040,22:20:15,22:20:15,5899,62,,,,14994.19,0
19030040,22:21:44,22:21:44,5900,63,,,,15298.13,0
19030040,22:25:14,22:25:14,990,64,,,,15838.7,0
19030040,22:26:00,22:26:00,10737,65,,1,,16065.04,
19030050,21:31:00,21:31:00,10017,1,,,1,0,
19030050,21:32:53,21:32:53,4339,2,,,,820.42,0
19030050,21:33:25,21:33:25,4340,3,,,,1017.88,0
19030050,21:34:04,21:34:04,4341,4,,,,1273.52,0
19030050,21:34:42,21:34:42,5425,5,,,,1495.35,0
19030050,21:35:34,21:35:34,8054,6,,,,1807.77,0
19030050,21:36:12,21:36:12,5874,7,,,,2029.55,0
19030050,21:37:17,21:37:17,5875,8,,,,2374.53,0
19030050,21:37:49,21:37:49,5876,9,,,,2547.31,0
19030050,21:38:15,21:38:15,5877,10,,,,2713.73,0
19030050,21:39:00,21:39:00,4455,11,,,,2951.22,
19030050,21:39:45,21:39:45,4456,12,,,,3292.46,0
19030050,21:40:04,21:40:04,4457,13,,,,3441.57,0
19030050,21:40:27,21:40:27,5879,14,,,,3646.59,0
19030050,21:40:51,21:40:51,5880,15,,,,3817.83,0
19030050,21:41:05,21:41:05,5881,16,,,,3922.66,0
19030050,21:41:24,21:41:24,5882,17,,,,4082.49,0
19030050,21:41:46,21:41:46,5883,18,,,,4242.67,0
19030050,21:42:02,21:42:02,5884,19,,,,4361.7,0
19030050,21:42:26,21:42:26,5886,20,,,,4592.42,0
19030050,21:42:48,21:42:48,5887,21,,,,4756.39,0
19030050,21:43:24,21:43:24,5888,22,,,,5138.03,0
19030050,21:44:00,21:44:00,5889,23,,,,5436.88,0
19030050,21:44:49,21:44:49,5890,24,,,,5783.75,0
19030050,21:45:08,21:45:08,5891,25,,,,5931.21,0
19030050,21:45:39,21:45:39,5892,26,,,,6168.06,0
19030050,21:46:11,21:46:11,5893,27,,,,6420.13,0
19030050,21:46:43,21:46:43,5894,28,,,,6678.31,0
19030050,21:47:16,21:47:16,5895,29,,,,6902.88,0
19030050,21:47:49,21:47:49,426,30,,,,7085.82,0
19030050,21:48:23,21:48:23,427,31,,,,7314.08,0
19030050,21:49:00,21:49:00,428,32,,,,7598.29,
19030050,21:51:28,21:51:28,7396,33,,,,8321.57,0
19030050,21:51:54,21:51:54,4381,34,,,,8442.36,0
19030050,21:52:26,21:52:26,4382,35,,,,8652.29,0
19030050,21:53:00,21:53:00,8669,36,,,,8852.51,
19030050,21:54:07,21:54:07,1242,37,,,,9040.4,0
19030050,21:55:18,21:55:18,1244,38,,,,9324.5,0
19030050,21:56:18,21:56:18,1245,39,,,,9551.19,0
19030050,21:57:18,21:57:18,1246,40,,,,9787.71,0
19030050,21:58:00,21:58:00,9833,41,,,,9921.39,
19030050,22:00:58,22:00:58,2658,42,,,,10574.05,0
19030050,22:01:54,22:01:54,2659,43,,,,10794.21,0
19030050,22:03:00,22:03:00,9868,44,,,,11076.73,
19030050,22:04:02,22:04:02,441,45,,,,11305.13,0
19030050,22:04:45,22:04:45,442,46,,,,11473.8,0
19030050,22:05:31,22:05:31,443,47,,,,11653.78,0
19030050,22:06:54,22:06:54,444,48,,,,11889.51,0
19030050,22:07:40,22:07:40,445,49,,,,12047.11,0
19030050,22:09:00,22:09:00,446,50,,,,12337.04,
19030050,22:09:32,22:09:32,447,51,,,,12497.31,0
19030050,22:10:27,22:10:27,7267,52,,,,12750.75,0
19030050,22:11:09,22:11:09,7268,53,,,,12969.99,0
19030050,22:11:33,22:11:33,7269,54,,,,13095.9,0
19030050,22:12:14,22:12:14,7271,55,,,,13349.62,0
19030050,22:12:45,22:12:45,453,56,,,,13525.04,0
19030050,22:14:00,22:14:00,455,57,,,,13851.65,
19030050,22:17:01,22:17:01,9896,58,,,,14304.3,0
19030050,22:18:00,22:18:00,5896,59,,,,14452.82,
19030050,22:18:48,22:18:48,5897,60,,,,14623.62,0
19030050,22:19:29,22:19:29,10148,61,,,,14800.49,0
19030050,22:20:15,22:20:15,5899,62,,,,14994.19,0
19030050,22:21:44,22:21:44,5900,63,,,,15298.13,0
19030050,22:25:14,22:25:14,990,64,,,,15838.7,0
19030050,22:26:00,22:26:00,10737,65,,1,,16065.04,
19030060,21:31:00,21:31:00,10017,1,,,1,0,
19030060,21:32:53,21:32:53,4339,2,,,,820.42,0
19030060,21:33:25,21:33:25,4340,3,,,,1017.88,0
19030060,21:34:04,21:34:04,4341,4,,,,1273.52,0
19030060,21:34:42,21:34:42,5425,5,,,,1495.35,0
19030060,21:35:34,21:35:34,8054,6,,,,1807.77,0
19030060,21:36:12,21:36:12,5874,7,,,,2029.55,0
19030060,21:37:17,21:37:17,5875,8,,,,2374.53,0
19030060,21:37:49,21:37:49,5876,9,,,,2547.31,0
19030060,21:38:15,21:38:15,5877,10,,,,2713.73,0
19030060,21:39:00,21:39:00,4455,11,,,,2951.22,
19030060,21:39:45,21:39:45,4456,12,,,,3292.46,0
19030060,21:40:04,21:40:04,4457,13,,,,3441.57,0
19030060,21:40:27,21:40:27,5879,14,,,,3646.59,0
19030060,21:40:51,21:40:51,5880,15,,,,3817.83,0
19030060,21:41:05,21:41:05,5881,16,,,,3922.66,0
19030060,21:41:24,21:41:24,5882,17,,,,4082.49,0
19030060,21:41:46,21:41:46,5883,18,,,,4242.67,0
19030060,21:42:02,21:42:02,5884,19,,,,4361.7,0
19030060,21:42:26,21:42:26,5886,20,,,,4592.42,0
19030060,21:42:48,21:42:48,5887,21,,,,4756.39,0
19030060,21:43:24,21:43:24,5888,22,,,,5138.03,0
19030060,21:44:00,21:44:00,5889,23,,,,5436.88,0
19030060,21:44:49,21:44:49,5890,24,,,,5783.75,0
19030060,21:45:08,21:45:08,5891,25,,,,5931.21,0
19030060,21:45:39,21:45:39,5892,26,,,,6168.06,0
19030060,21:46:11,21:46:11,5893,27,,,,6420.13,0
19030060,21:46:43,21:46:43,5894,28,,,,6678.31,0
19030060,21:47:16,21:47:16,5895,29,,,,6902.88,0
19030060,21:47:49,21:47:49,426,30,,,,7085.82,0
19030060,21:48:23,21:48:23,427,31,,,,7314.08,0
19030060,21:49:00,21:49:00,428,32,,,,7598.29,
19030060,21:51:28,21:51:28,7396,33,,,,8321.57,0
19030060,21:51:54,21:51:54,4381,34,,,,8442.36,0
19030060,21:52:26,21:52:26,4382,35,,,,8652.29,0
19030060,21:53:00,21:53:00,8669,36,,,,8852.51,
19030060,21:54:07,21:54:07,1242,37,,,,9040.4,0
19030060,21:55:18,21:55:18,1244,38,,,,9324.5,0
19030060,21:56:18,21:56:18,1245,39,,,,9551.19,0
19030060,21:57:18,21:57:18,1246,40,,,,9787.71,0
19030060,21:58:00,21:58:00,9833,41,,,,9921.39,
19030060,22:00:58,22:00:58,2658,42,,,,10574.05,0
19030060,22:01:54,22:01:54,2659,43,,,,10794.21,0
19030060,22:03:00,22:03:00,9868,44,,,,11076.73,
19030060,22:04:02,22:04:02,441,45,,,,11305.13,0
19030060,22:04:45,22:04:45,442,46,,,,11473.8,0
19030060,22:05:31,22:05:31,443,47,,,,11653.78,0
19030060,22:06:54,22:06:54,444,48,,,,11889.51,0
19030060,22:07:40,22:07:40,445,49,,,,12047.11,0
19030060,22:09:00,22:09:00,446,50,,,,12337.04,
19030060,22:09:32,22:09:32,447,51,,,,12497.31,0
19030060,22:10:27,22:10:27,7267,52,,,,12750.75,0
19030060,22:11:09,22:11:09,7268,53,,,,12969.99,0
19030060,22:11:33,22:11:33,7269,54,,,,13095.9,0
19030060,22:12:14,22:12:14,7271,55,,,,13349.62,0
19030060,22:12:45,22:12:45,453,56,,,,13525.04,0
19030060,22:14:00,22:14:00,455,57,,,,13851.65,
19030060,22:17:01,22:17:01,9896,58,,,,14304.3,0
19030060,22:18:00,22:18:00,5896,59,,,,14452.82,
19030060,22:18:48,22:18:48,5897,60,,,,14623.62,0
19030060,22:19:29,22:19:29,10148,61,,,,14800.49,0
19030060,22:20:15,22:20:15,5899,62,,,,14994.19,0
19030060,22:21:44,22:21:44,5900,63,,,,15298.13,0
19030060,22:25:14,22:25:14,990,64,,,,15838.7,0
19030060,22:26:00,22:26:00,10737,65,,1,,16065.04,
19069090,15:29:00,15:29:00,10017,1,,,1,0,
19069090,15:31:07,15:31:07,4339,2,,,,820.42,0
19069090,15:31:43,15:31:43,4340,3,,,,1017.88,0
19069090,15:32:27,15:32:27,4341,4,,,,1273.52,0
19069090,15:33:10,15:33:10,5425,5,,,,1495.35,0
19069090,15:34:08,15:34:08,8054,6,,,,1807.77,0
19069090,15:34:51,15:34:51,5874,7,,,,2029.55,0
19069090,15:36:04,15:36:04,5875,8,,,,2374.53,0
19069090,15:36:40,15:36:40,5876,9,,,,2547.31,0
19069090,15:37:09,15:37:09,5877,10,,,,2713.73,0
19069090,15:38:00,15:38:00,4455,11,,,,2951.22,
19069090,15:38:49,15:38:49,4456,12,,,,3292.46,0
19069090,15:39:10,15:39:10,4457,13,,,,3441.57,0
19069090,15:39:36,15:39:36,5879,14,,,,3646.59,0
19069090,15:40:02,15:40:02,5880,15,,,,3817.83,0
19069090,15:40:18,15:40:18,5881,16,,,,3922.66,0
19069090,15:40:39,15:40:39,5882,17,,,,4082.49,0
19069090,15:41:03,15:41:03,5883,18,,,,4242.67,0
19069090,15:41:21,15:41:21,5884,19,,,,4361.7,0
19069090,15:41:46,15:41:46,5886,20,,,,4592.42,0
19069090,15:42:11,15:42:11,5887,21,,,,4756.39,0
19069090,15:42:51,15:42:51,5888,22,,,,5138.03,0
19069090,15:43:30,15:43:30,5889,23,,,,5436.88,0
19069090,15:44:24,15:44:24,5890,24,,,,5783.75,0
19069090,15:44:45,15:44:45,5891,25,,,,5931.21,0
19069090,15:45:19,15:45:19,5892,26,,,,6168.06,0
19069090,15:45:54,15:45:54,5893,27,,,,6420.13,0
19069090,15:46:30,15:46:30,5894,28,,,,6678.31,0
19069090,15:47:05,15:47:05,5895,29,,,,6902.88,0
19069090,15:47:42,15:47:42,426,30,,,,7085.82,0
19069090,15:48:19,15:48:19,427,31,,,,7314.08,0
19069090,15:49:00,15:49:00,428,32,,,,7598.29,
19069090,15:51:28,15:51:28,7396,33,,,,8321.57,0
19069090,15:51:54,15:51:54,4381,34,,,,8442.36,0
19069090,15:52:26,15:52:26,4382,35,,,,8652.29,0
19069090,15:53:00,15:53:00,8669,36,,,,8852.51,
19069090,15:54:34,15:54:34,1242,37,,,,9040.4,0
19069090,15:56:14,15:56:14,1244,38,,,,9324.5,0
19069090,15:57:38,15:57:38,1245,39,,,,9551.19,0
19069090,15:59:02,15:59:02,1246,40,,,,9787.71,0
19069090,16:00:00,16:00:00,9833,41,,,,9921.39,
19069090,16:01:46,16:01:46,2658,42,,,,10574.05,0
19069090,16:02:20,16:02:20,2659,43,,,,10794.21,0
19069090,16:03:00,16:03:00,9868,44,,,,11076.73,
19069090,16:04:13,16:04:13,441,45,,,,11305.13,0
19069090,16:05:03,16:05:03,442,46,,,,11473.8,0
19069090,16:05:57,16:05:57,443,47,,,,11653.78,0
19069090,16:07:33,16:07:33,444,48,,,,11889.51,0
19069090,16:08:27,16:08:27,445,49,,,,12047.11,0
19069090,16:10:00,16:10:00,446,50,,,,12337.04,
19069090,16:10:45,16:10:45,447,51,,,,12497.31,0
19069090,16:12:02,16:12:02,7267,52,,,,12750.75,0
19069090,16:13:00,16:13:00,7268,53,,,,12969.99,0
19069090,16:13:34,16:13:34,7269,54,,,,13095.9,0
19069090,16:14:32,16:14:32,7271,55,,,,13349.62,0
19069090,16:15:15,16:15:15,453,56,,,,13525.04,0
19069090,16:17:00,16:17:00,455,57,,,,13851.65,
19069090,16:18:30,16:18:30,9896,58,,,,14304.3,0
19069090,16:19:00,16:19:00,5896,59,,,,14452.82,
19069090,16:19:42,16:19:42,5897,60,,,,14623.62,0
19069090,16:20:17,16:20:17,10148,61,,,,14800.49,0
19069090,16:20:58,16:20:58,5899,62,,,,14994.19,0
19069090,16:22:16,16:22:16,5900,63,,,,15298.13,0
19069090,16:25:19,16:25:19,990,64,,,,15838.7,0
19069090,16:26:00,16:26:00,10737,65,,1,,16065.04,
19187080,16:14:00,16:14:00,10017,1,,,1,0,
19187080,16:16:07,16:16:07,4339,2,,,,820.42,0
19187080,16:16:43,16:16:43,4340,3,,,,1017.88,0
19187080,16:17:27,16:17:27,4341,4,,,,1273.52,0
19187080,16:18:10,16:18:10,5425,5,,,,1495.35,0
19187080,16:19:08,16:19:08,8054,6,,,,1807.77,0
19187080,16:19:51,16:19:51,5874,7,,,,2029.55,0
19187080,16:21:04,16:21:04,5875,8,,,,2374.53,0
19187080,16:21:40,16:21:40,5876,9,,,,2547.31,0
19187080,16:22:09,16:22:09,5877,10,,,,2713.73,0
19187080,16:23:00,16:23:00,4455,11,,,,2951.22,
19187080,16:23:49,16:23:49,4456,12,,,,3292.46,0
19187080,16:24:10,16:24:10,4457,13,,,,3441.57,0
19187080,16:24:36,16:24:36,5879,14,,,,3646.59,0
19187080,16:25:02,16:25:02,5880,15,,,,3817.83,0
19187080,16:25:18,16:25:18,5881,16,,,,3922.66,0
19187080,16:25:39,16:25:39,5882,17,,,,4082.49,0
19187080,16:26:03,16:26:03,5883,18,,,,4242.67,0
19187080,16:26:21,16:26:21,5884,19,,,,4361.7,0
19187080,16:26:46,16:26:46,5886,20,,,,4592.42,0
19187080,16:27:11,16:27:11,5887,21,,,,4756.39,0
19187080,16:27:51,16:27:51,5888,22,,,,5138.03,0
19187080,16:28:30,16:28:30,5889,23,,,,5436.88,0
19187080,16:29:24,16:29:24,5890,24,,,,5783.75,0
19187080,16:29:45,16:29:45,5891,25,,,,5931.21,0
19187080,16:30:19,16:30:19,5892,26,,,,6168.06,0
19187080,16:30:54,16:30:54,5893,27,,,,6420.13,0
19187080,16:31:30,16:31:30,5894,28,,,,6678.31,0
19187080,16:32:05,16:32:05,5895,29,,,,6902.88,0
19187080,16:32:42,16:32:42,426,30,,,,7085.82,0
19187080,16:33:19,16:33:19,427,31,,,,7314.08,0
19187080,16:34:00,16:34:00,428,32,,,,7598.29,
19187080,16:36:28,16:36:28,7396,33,,,,8321.57,0
19187080,16:36:54,16:36:54,4381,34,,,,8442.36,0
19187080,16:37:26,16:37:26,4382,35,,,,8652.29,0
19187080,16:38:00,16:38:00,8669,36,,,,8852.51,
19187080,16:39:34,16:39:34,1242,37,,,,9040.4,0
19187080,16:41:14,16:41:14,1244,38,,,,9324.5,0
19187080,16:42:38,16:42:38,1245,39,,,,9551.19,0
19187080,16:44:02,16:44:02,1246,40,,,,9787.71,0
19187080,16:45:00,16:45:00,9833,41,,,,9921.39,
19187080,16:46:46,16:46:46,2658,42,,,,10574.05,0
19187080,16:47:20,16:47:20,2659,43,,,,10794.21,0
19187080,16:48:00,16:48:00,9868,44,,,,11076.73,
19187080,16:49:13,16:49:13,441,45,,,,11305.13,0
19187080,16:50:03,16:50:03,442,46,,,,11473.8,0
19187080,16:50:57,16:50:57,443,47,,,,11653.78,0
19187080,16:52:33,16:52:33,444,48,,,,11889.51,0
19187080,16:53:27,16:53:27,445,49,,,,12047.11,0
19187080,16:55:00,16:55:00,446,50,,,,12337.04,
19187080,16:55:45,16:55:45,447,51,,,,12497.31,0
19187080,16:57:02,16:57:02,7267,52,,,,12750.75,0
19187080,16:58:00,16:58:00,7268,53,,,,12969.99,0
19187080,16:58:34,16:58:34,7269,54,,,,13095.9,0
19187080,16:59:32,16:59:32,7271,55,,,,13349.62,0
19187080,17:00:15,17:00:15,453,56,,,,13525.04,0
19187080,17:02:00,17:02:00,455,57,,,,13851.65,
19187080,17:03:30,17:03:30,9896,58,,,,14304.3,0
19187080,17:04:00,17:04:00,5896,59,,,,14452.82,
19187080,17:04:42,17:04:42,5897,60,,,,14623.62,0
19187080,17:05:17,17:05:17,10148,61,,,,14800.49,0
19187080,17:05:58,17:05:58,5899,62,,,,14994.19,0
19187080,17:07:16,17:07:16,5900,63,,,,15298.13,0
19187080,17:10:19,17:10:19,990,64,,,,15838.7,0
19187080,17:11:00,17:11:00,10737,65,,1,,16065.04,
19187100,16:14:00,16:14:00,10017,1,,,1,0,
19187100,16:16:07,16:16:07,4339,2,,,,820.42,0
19187100,16:16:43,16:16:43,4340,3,,,,1017.88,0
19187100,16:17:27,16:17:27,4341,4,,,,1273.52,0
19187100,16:18:10,16:18:10,5425,5,,,,1495.35,0
19187100,16:19:08,16:19:08,8054,6,,,,1807.77,0
19187100,16:19:51,16:19:51,5874,7,,,,2029.55,0
19187100,16:21:04,16:21:04,5875,8,,,,2374.53,0
19187100,16:21:40,16:21:40,5876,9,,,,2547.31,0
19187100,16:22:09,16:22:09,5877,10,,,,2713.73,0
19187100,16:23:00,16:23:00,4455,11,,,,2951.22,
19187100,16:23:49,16:23:49,4456,12,,,,3292.46,0
19187100,16:24:10,16:24:10,4457,13,,,,3441.57,0
19187100,16:24:36,16:24:36,5879,14,,,,3646.59,0
19187100,16:25:02,16:25:02,5880,15,,,,3817.83,0
19187100,16:25:18,16:25:18,5881,16,,,,3922.66,0
19187100,16:25:39,16:25:39,5882,17,,,,4082.49,0
19187100,16:26:03,16:26:03,5883,18,,,,4242.67,0
19187100,16:26:21,16:26:21,5884,19,,,,4361.7,0
19187100,16:26:46,16:26:46,5886,20,,,,4592.42,0
19187100,16:27:11,16:27:11,5887,21,,,,4756.39,0
19187100,16:27:51,16:27:51,5888,22,,,,5138.03,0
19187100,16:28:30,16:28:30,5889,23,,,,5436.88,0
19187100,16:29:24,16:29:24,5890,24,,,,5783.75,0
19187100,16:29:45,16:29:45,5891,25,,,,5931.21,0
19187100,16:30:19,16:30:19,5892,26,,,,6168.06,0
19187100,16:30:54,16:30:54,5893,27,,,,6420.13,0
19187100,16:31:30,16:31:30,5894,28,,,,6678.31,0
19187100,16:32:05,16:32:05,5895,29,,,,6902.88,0
19187100,16:32:42,16:32:42,426,30,,,,7085.82,0
19187100,16:33:19,16:33:19,427,31,,,,7314.08,0
19187100,16:34:00,16:34:00,428,32,,,,7598.29,
19187100,16:36:28,16:36:28,7396,33,,,,8321.57,0
19187100,16:36:54,16:36:54,4381,34,,,,8442.36,0
19187100,16:37:26,16:37:26,4382,35,,,,8652.29,0
19187100,16:38:00,16:38:00,8669,36,,,,8852.51,
19187100,16:39:34,16:39:34,1242,37,,,,9040.4,0
19187100,16:41:14,16:41:14,1244,38,,,,9324.5,0
19187100,16:42:38,16:42:38,1245,39,,,,9551.19,0
19187100,16:44:02,16:44:02,1246,40,,,,9787.71,0
19187100,16:45:00,16:45:00,9833,41,,,,9921.39,
19187100,16:46:46,16:46:46,2658,42,,,,10574.05,0
19187100,16:47:20,16:47:20,2659,43,,,,10794.21,0
19187100,16:48:00,16:48:00,9868,44,,,,11076.73,
19187100,16:49:13,16:49:13,441,45,,,,11305.13,0
19187100,16:50:03,16:50:03,442,46,,,,11473.8,0
19187100,16:50:57,16:50:57,443,47,,,,11653.78,0
19187100,16:52:33,16:52:33,444,48,,,,11889.51,0
19187100,16:53:27,16:53:27,445,49,,,,12047.11,0
19187100,16:55:00,16:55:00,446,50,,,,12337.04,
19187100,16:55:45,16:55:45,447,51,,,,12497.31,0
19187100,16:57:02,16:57:02,7267,52,,,,12750.75,0
19187100,16:58:00,16:58:00,7268,53,,,,12969.99,0
19187100,16:58:34,16:58:34,7269,54,,,,13095.9,0
19187100,16:59:32,16:59:32,7271,55,,,,13349.62,0
19187100,17:00:15,17:00:15,453,56,,,,13525.04,0
19187100,17:02:00,17:02:00,455,57,,,,13851.65,
19187100,17:03:30,17:03:30,9896,58,,,,14304.3,0
19187100,17:04:00,17:04:00,5896,59,,,,14452.82,
19187100,17:04:42,17:04:42,5897,60,,,,14623.62,0
19187100,17:05:17,17:05:17,10148,61,,,,14800.49,0
19187100,17:05:58,17:05:58,5899,62,,,,14994.19,0
19187100,17:07:16,17:07:16,5900,63,,,,15298.13,0
19187100,17:10:19,17:10:19,990,64,,,,15838.7,0
19187100,17:11:00,17:11:00,10737,65,,1,,16065.04,
19187110,16:14:00,16:14:00,10017,1,,,1,0,
19187110,16:16:07,16:16:07,4339,2,,,,820.42,0
19187110,16:16:43,16:16:43,4340,3,,,,1017.88,0
19187110,16:17:27,16:17:27,4341,4,,,,1273.52,0
19187110,16:18:10,16:18:10,5425,5,,,,1495.35,0
19187110,16:19:08,16:19:08,8054,6,,,,1807.77,0
19187110,16:19:51,16:19:51,5874,7,,,,2029.55,0
19187110,16:21:04,16:21:04,5875,8,,,,2374.53,0
19187110,16:21:40,16:21:40,5876,9,,,,2547.31,0
19187110,16:22:09,16:22:09,5877,10,,,,2713.73,0
19187110,16:23:00,16:23:00,4455,11,,,,2951.22,
19187110,16:23:49,16:23:49,4456,12,,,,3292.46,0
19187110,16:24:10,16:24:10,4457,13,,,,3441.57,0
19187110,16:24:36,16:24:36,5879,14,,,,3646.59,0
19187110,16:25:02,16:25:02,5880,15,,,,3817.83,0
19187110,16:25:18,16:25:18,5881,16,,,,3922.66,0
19187110,16:25:39,16:25:39,5882,17,,,,4082.49,0
19187110,16:26:03,16:26:03,5883,18,,,,4242.67,0
19187110,16:26:21,16:26:21,5884,19,,,,4361.7,0
19187110,16:26:46,16:26:46,5886,20,,,,4592.42,0
19187110,16:27:11,16:27:11,5887,21,,,,4756.39,0
19187110,16:27:51,16:27:51,5888,22,,,,5138.03,0
19187110,16:28:30,16:28:30,5889,23,,,,5436.88,0
19187110,16:29:24,16:29:24,5890,24,,,,5783.75,0
19187110,16:29:45,16:29:45,5891,25,,,,5931.21,0
19187110,16:30:19,16:30:19,5892,26,,,,6168.06,0
19187110,16:30:54,16:30:54,5893,27,,,,6420.13,0
19187110,16:31:30,16:31:30,5894,28,,,,6678.31,0
19187110,16:32:05,16:32:05,5895,29,,,,6902.88,0
19187110,16:32:42,16:32:42,426,30,,,,7085.82,0
19187110,16:33:19,16:33:19,427,31,,,,7314.08,0
19187110,16:34:00,16:34:00,428,32,,,,7598.29,
19187110,16:36:28,16:36:28,7396,33,,,,8321.57,0
19187110,16:36:54,16:36:54,4381,34,,,,8442.36,0
19187110,16:37:26,16:37:26,4382,35,,,,8652.29,0
19187110,16:38:00,16:38:00,8669,36,,,,8852.51,
19187110,16:39:34,16:39:34,1242,37,,,,9040.4,0
19187110,16:41:14,16:41:14,1244,38,,,,9324.5,0
19187110,16:42:38,16:42:38,1245,39,,,,9551.19,0
19187110,16:44:02,16:44:02,1246,40,,,,9787.71,0
19187110,16:45:00,16:45:00,9833,41,,,,9921.39,
19187110,16:46:46,16:46:46,2658,42,,,,10574.05,0
19187110,16:47:20,16:47:20,2659,43,,,,10794.21,0
19187110,16:48:00,16:48:00,9868,44,,,,11076.73,
19187110,16:49:13,16:49:13,441,45,,,,11305.13,0
19187110,16:50:03,16:50:03,442,46,,,,11473.8,0
19187110,16:50:57,16:50:57,443,47,,,,11653.78,0
19187110,16:52:33,16:52:33,444,48,,,,11889.51,0
19187110,16:53:27,16:53:27,445,49,,,,12047.11,0
19187110,16:55:00,16:55:00,446,50,,,,12337.04,
19187110,16:55:45,16:55:45,447,51,,,,12497.31,0
19187110,16:57:02,16:57:02,7267,52,,,,12750.75,0
19187110,16:58:00,16:58:00,7268,53,,,,12969.99,0
19187110,16:58:34,16:58:34,7269,54,,,,13095.9,0
19187110,16:59:32,16:59:32,7271,55,,,,13349.62,0
19187110,17:00:15,17:00:15,453,56,,,,13525.04,0
19187110,17:02:00,17:02:00,455,57,,,,13851.65,
19187110,17:03:30,17:03:30,9896,58,,,,14304.3,0
19187110,17:04:00,17:04:00,5896,59,,,,14452.82,
19187110,17:04:42,17:04:42,5897,60,,,,14623.62,0
19187110,17:05:17,17:05:17,10148,61,,,,14800.49,0
19187110,17:05:58,17:05:58,5899,62,,,,14994.19,0
19187110,17:07:16,17:07:16,5900,63,,,,15298.13,0
19187110,17:10:19,17:10:19,990,64,,,,15838.7,0
19187110,17:11:00,17:11:00,10737,65,,1,,16065.04,
19221070,12:30:00,12:30:00,10017,1,,,1,0,
19221070,12:32:07,12:32:07,4339,2,,,,820.42,0
19221070,12:32:43,12:32:43,4340,3,,,,1017.88,0
19221070,12:33:27,12:33:27,4341,4,,,,1273.52,0
19221070,12:34:10,12:34:10,5425,5,,,,1495.35,0
19221070,12:35:08,12:35:08,8054,6,,,,1807.77,0
19221070,12:35:51,12:35:51,5874,7,,,,2029.55,0
19221070,12:37:04,12:37:04,5875,8,,,,2374.53,0
19221070,12:37:40,12:37:40,5876,9,,,,2547.31,0
19221070,12:38:09,12:38:09,5877,10,,,,2713.73,0
19221070,12:39:00,12:39:00,4455,11,,,,2951.22,
19221070,12:39:49,12:39:49,4456,12,,,,3292.46,0
19221070,12:40:10,12:40:10,4457,13,,,,3441.57,0
19221070,12:40:36,12:40:36,5879,14,,,,3646.59,0
19221070,12:41:02,12:41:02,5880,15,,,,3817.83,0
19221070,12:41:18,12:41:18,5881,16,,,,3922.66,0
19221070,12:41:39,12:41:39,5882,17,,,,4082.49,0
19221070,12:42:03,12:42:03,5883,18,,,,4242.67,0
19221070,12:42:21,12:42:21,5884,19,,,,4361.7,0
19221070,12:42:46,12:42:46,5886,20,,,,4592.42,0
19221070,12:43:11,12:43:11,5887,21,,,,4756.39,0
19221070,12:43:51,12:43:51,5888,22,,,,5138.03,0
19221070,12:44:30,12:44:30,5889,23,,,,5436.88,0
19221070,12:45:24,12:45:24,5890,24,,,,5783.75,0
19221070,12:45:45,12:45:45,5891,25,,,,5931.21,0
19221070,12:46:19,12:46:19,5892,26,,,,6168.06,0
19221070,12:46:54,12:46:54,5893,27,,,,6420.13,0
19221070,12:47:30,12:47:30,5894,28,,,,6678.31,0
19221070,12:48:05,12:48:05,5895,29,,,,6902.88,0
19221070,12:48:42,12:48:42,426,30,,,,7085.82,0
19221070,12:49:19,12:49:19,427,31,,,,7314.08,0
19221070,12:50:00,12:50:00,428,32,,,,7598.29,
19221070,12:52:28,12:52:28,7396,33,,,,8321.57,0
19221070,12:52:54,12:52:54,4381,34,,,,8442.36,0
19221070,12:53:26,12:53:26,4382,35,,,,8652.29,0
19221070,12:54:00,12:54:00,8669,36,,,,8852.51,
19221070,12:55:34,12:55:34,1242,37,,,,9040.4,0
19221070,12:57:14,12:57:14,1244,38,,,,9324.5,0
19221070,12:58:38,12:58:38,1245,39,,,,9551.19,0
19221070,13:00:02,13:00:02,1246,40,,,,9787.71,0
19221070,13:01:00,13:01:00,9833,41,,,,9921.39,
19221070,13:02:46,13:02:46,2658,42,,,,10574.05,0
19221070,13:03:20,13:03:20,2659,43,,,,10794.21,0
19221070,13:04:00,13:04:00,9868,44,,,,11076.73,
19221070,13:05:13,13:05:13,441,45,,,,11305.13,0
19221070,13:06:03,13:06:03,442,46,,,,11473.8,0
19221070,13:06:57,13:06:57,443,47,,,,11653.78,0
19221070,13:08:33,13:08:33,444,48,,,,11889.51,0
19221070,13:09:27,13:09:27,445,49,,,,12047.11,0
19221070,13:11:00,13:11:00,446,50,,,,12337.04,
19221070,13:11:45,13:11:45,447,51,,,,12497.31,0
19221070,13:13:02,13:13:02,7267,52,,,,12750.75,0
19221070,13:14:00,13:14:00,7268,53,,,,12969.99,0
19221070,13:14:34,13:14:34,7269,54,,,,13095.9,0
19221070,13:15:32,13:15:32,7271,55,,,,13349.62,0
19221070,13:16:15,13:16:15,453,56,,,,13525.04,0
19221070,13:18:00,13:18:00,455,57,,,,13851.65,
19221070,13:19:30,13:19:30,9896,58,,,,14304.3,0
19221070,13:20:00,13:20:00,5896,59,,,,14452.82,
19221070,13:20:42,13:20:42,5897,60,,,,14623.62,0
19221070,13:21:17,13:21:17,10148,61,,,,14800.49,0
19221070,13:21:58,13:21:58,5899,62,,,,14994.19,0
19221070,13:23:16,13:23:16,5900,63,,,,15298.13,0
19221070,13:26:19,13:26:19,990,64,,,,15838.7,0
19221070,13:27:00,13:27:00,10737,65,,1,,16065.04,
19364010,09:16:00,09:16:00,9833,1,,,1,0,
19364010,09:17:11,09:17:11,2658,2,,,,652.66,0
19364010,09:17:33,09:17:33,2659,3,,,,872.82,0
19364010,09:18:00,09:18:00,9868,4,,,,1155.34,
19364010,09:19:02,09:19:02,441,5,,,,1383.74,0
19364010,09:19:45,09:19:45,442,6,,,,1552.41,0
19364010,09:20:31,09:20:31,443,7,,,,1732.39,0
19364010,09:21:54,09:21:54,444,8,,,,1968.12,0
19364010,09:22:40,09:22:40,445,9,,,,2125.72,0
19364010,09:24:00,09:24:00,446,10,,,,2415.65,
19364010,09:24:39,09:24:39,447,11,,,,2575.92,0
19364010,09:25:45,09:25:45,7267,12,,,,2829.36,0
19364010,09:26:35,09:26:35,7268,13,,,,3048.6,0
19364010,09:27:03,09:27:03,7269,14,,,,3174.51,0
19364010,09:27:53,09:27:53,7271,15,,,,3428.23,0
19364010,09:28:30,09:28:30,453,16,,,,3603.65,0
19364010,09:30:00,09:30:00,455,17,,,,3930.26,
19364010,09:31:30,09:31:30,9896,18,,,,4382.91,0
19364010,09:32:00,09:32:00,5896,19,,,,4531.43,
19364010,09:32:42,09:32:42,5897,20,,,,4702.23,0
19364010,09:33:17,09:33:17,10148,21,,,,4879.1,0
19364010,09:33:58,09:33:58,5899,22,,,,5072.8,0
19364010,09:35:16,09:35:16,5900,23,,,,5376.74,0
19364010,09:38:19,09:38:19,990,24,,,,5917.31,0
19364010,09:39:00,09:39:00,10737,25,,1,,6143.65,
19364120,09:16:00,09:16:00,9833,1,,,1,0,
19364120,09:17:11,09:17:11,2658,2,,,,652.66,0
19364120,09:17:33,09:17:33,2659,3,,,,872.82,0
19364120,09:18:00,09:18:00,9868,4,,,,1155.34,
19364120,09:19:02,09:19:02,441,5,,,,1383.74,0
19364120,09:19:45,09:19:45,442,6,,,,1552.41,0
19364120,09:20:31,09:20:31,443,7,,,,1732.39,0
19364120,09:21:54,09:21:54,444,8,,,,1968.12,0
19364120,09:22:40,09:22:40,445,9,,,,2125.72,0
19364120,09:24:00,09:24:00,446,10,,,,2415.65,
19364120,09:24:39,09:24:39,447,11,,,,2575.92,0
19364120,09:25:45,09:25:45,7267,12,,,,2829.36,0
19364120,09:26:35,09:26:35,7268,13,,,,3048.6,0
19364120,09:27:03,09:27:03,7269,14,,,,3174.51,0
19364120,09:27:53,09:27:53,7271,15,,,,3428.23,0
19364120,09:28:30,09:28:30,453,16,,,,3603.65,0
19364120,09:30:00,09:30:00,455,17,,,,3930.26,
19364120,09:31:30,09:31:30,9896,18,,,,4382.91,0
19364120,09:32:00,09:32:00,5896,19,,,,4531.43,
19364120,09:32:42,09:32:42,5897,20,,,,4702.23,0
19364120,09:33:17,09:33:17,10148,21,,,,4879.1,0
19364120,09:33:58,09:33:58,5899,22,,,,5072.8,0
19364120,09:35:16,09:35:16,5900,23,,,,5376.74,0
19364120,09:38:19,09:38:19,990,24,,,,5917.31,0
19364120,09:39:00,09:39:00,10737,25,,1,,6143.65,
19385090,19:57:00,19:57:00,10017,1,,,1,0,
19385090,19:58:53,19:58:53,4339,2,,,,820.42,0
19385090,19:59:25,19:59:25,4340,3,,,,1017.88,0
19385090,20:00:04,20:00:04,4341,4,,,,1273.52,0
19385090,20:00:42,20:00:42,5425,5,,,,1495.35,0
19385090,20:01:34,20:01:34,8054,6,,,,1807.77,0
19385090,20:02:12,20:02:12,5874,7,,,,2029.55,0
19385090,20:03:17,20:03:17,5875,8,,,,2374.53,0
19385090,20:03:49,20:03:49,5876,9,,,,2547.31,0
19385090,20:04:15,20:04:15,5877,10,,,,2713.73,0
19385090,20:05:00,20:05:00,4455,11,,,,2951.22,
19385090,20:05:45,20:05:45,4456,12,,,,3292.46,0
19385090,20:06:04,20:06:04,4457,13,,,,3441.57,0
19385090,20:06:27,20:06:27,5879,14,,,,3646.59,0
19385090,20:06:51,20:06:51,5880,15,,,,3817.83,0
19385090,20:07:05,20:07:05,5881,16,,,,3922.66,0
19385090,20:07:24,20:07:24,5882,17,,,,4082.49,0
19385090,20:07:46,20:07:46,5883,18,,,,4242.67,0
19385090,20:08:02,20:08:02,5884,19,,,,4361.7,0
19385090,20:08:26,20:08:26,5886,20,,,,4592.42,0
19385090,20:08:48,20:08:48,5887,21,,,,4756.39,0
19385090,20:09:24,20:09:24,5888,22,,,,5138.03,0
19385090,20:10:00,20:10:00,5889,23,,,,5436.88,0
19385090,20:10:49,20:10:49,5890,24,,,,5783.75,0
19385090,20:11:08,20:11:08,5891,25,,,,5931.21,0
19385090,20:11:39,20:11:39,5892,26,,,,6168.06,0
19385090,20:12:11,20:12:11,5893,27,,,,6420.13,0
19385090,20:12:43,20:12:43,5894,28,,,,6678.31,0
19385090,20:13:16,20:13:16,5895,29,,,,6902.88,0
19385090,20:13:49,20:13:49,426,30,,,,7085.82,0
19385090,20:14:23,20:14:23,427,31,,,,7314.08,0
19385090,20:15:00,20:15:00,428,32,,,,7598.29,
19385090,20:17:28,20:17:28,7396,33,,,,8321.57,0
19385090,20:17:54,20:17:54,4381,34,,,,8442.36,0
19385090,20:18:26,20:18:26,4382,35,,,,8652.29,0
19385090,20:19:00,20:19:00,8669,36,,,,8852.51,
19385090,20:20:21,20:20:21,1242,37,,,,9040.4,0
19385090,20:21:46,20:21:46,1244,38,,,,9324.5,0
19385090,20:22:58,20:22:58,1245,39,,,,9551.19,0
19385090,20:24:10,20:24:10,1246,40,,,,9787.71,0
19385090,20:25:00,20:25:00,9833,41,,,,9921.39,
19385090,20:26:46,20:26:46,2658,42,,,,10574.05,0
19385090,20:27:20,20:27:20,2659,43,,,,10794.21,0
19385090,20:28:00,20:28:00,9868,44,,,,11076.73,
19385090,20:29:02,20:29:02,441,45,,,,11305.13,0
19385090,20:29:45,20:29:45,442,46,,,,11473.8,0
19385090,20:30:31,20:30:31,443,47,,,,11653.78,0
19385090,20:31:54,20:31:54,444,48,,,,11889.51,0
19385090,20:32:40,20:32:40,445,49,,,,12047.11,0
19385090,20:34:00,20:34:00,446,50,,,,12337.04,
19385090,20:34:39,20:34:39,447,51,,,,12497.31,0
19385090,20:35:45,20:35:45,7267,52,,,,12750.75,0
19385090,20:36:35,20:36:35,7268,53,,,,12969.99,0
19385090,20:37:03,20:37:03,7269,54,,,,13095.9,0
19385090,20:37:53,20:37:53,7271,55,,,,13349.62,0
19385090,20:38:30,20:38:30,453,56,,,,13525.04,0
19385090,20:40:00,20:40:00,455,57,,,,13851.65,
19385090,20:41:30,20:41:30,9896,58,,,,14304.3,0
19385090,20:42:00,20:42:00,5896,59,,,,14452.82,
19385090,20:42:42,20:42:42,5897,60,,,,14623.62,0
19385090,20:43:17,20:43:17,10148,61,,,,14800.49,0
19385090,20:43:58,20:43:58,5899,62,,,,14994.19,0
19385090,20:45:16,20:45:16,5900,63,,,,15298.13,0
19385090,20:48:19,20:48:19,990,64,,,,15838.7,0
19385090,20:49:00,20:49:00,10737,65,,1,,16065.04,
19502090,12:00:00,12:00:00,9833,1,,,1,0,
19502090,12:01:46,12:01:46,2658,2,,,,652.66,0
19502090,12:02:20,12:02:20,2659,3,,,,872.82,0
19502090,12:03:00,12:03:00,9868,4,,,,1155.34,
19502090,12:04:13,12:04:13,441,5,,,,1383.74,0
19502090,12:05:03,12:05:03,442,6,,,,1552.41,0
19502090,12:05:57,12:05:57,443,7,,,,1732.39,0
19502090,12:07:33,12:07:33,444,8,,,,1968.12,0
19502090,12:08:27,12:08:27,445,9,,,,2125.72,0
19502090,12:10:00,12:10:00,446,10,,,,2415.65,
19502090,12:10:45,12:10:45,447,11,,,,2575.92,0
19502090,12:12:02,12:12:02,7267,12,,,,2829.36,0
19502090,12:13:00,12:13:00,7268,13,,,,3048.6,0
19502090,12:13:34,12:13:34,7269,14,,,,3174.51,0
19502090,12:14:32,12:14:32,7271,15,,,,3428.23,0
19502090,12:15:15,12:15:15,453,16,,,,3603.65,0
19502090,12:17:00,12:17:00,455,17,,,,3930.26,
19502090,12:18:30,12:18:30,9896,18,,,,4382.91,0
19502090,12:19:00,12:19:00,5896,19,,,,4531.43,
19502090,12:19:42,12:19:42,5897,20,,,,4702.23,0
19502090,12:20:17,12:20:17,10148,21,,,,4879.1,0
19502090,12:20:58,12:20:58,5899,22,,,,5072.8,0
19502090,12:22:16,12:22:16,5900,23,,,,5376.74,0
19502090,12:25:19,12:25:19,990,24,,,,5917.31,0
19502090,12:26:00,12:26:00,10737,25,,1,,6143.65,
19534070,11:36:00,11:36:00,9833,1,,,1,0,
19534070,11:37:46,11:37:46,2658,2,,,,652.66,0
19534070,11:38:20,11:38:20,2659,3,,,,872.82,0
19534070,11:39:00,11:39:00,9868,4,,,,1155.34,
19534070,11:40:02,11:40:02,441,5,,,,1383.74,0
19534070,11:40:45,11:40:45,442,6,,,,1552.41,0
19534070,11:41:31,11:41:31,443,7,,,,1732.39,0
19534070,11:42:54,11:42:54,444,8,,,,1968.12,0
19534070,11:43:40,11:43:40,445,9,,,,2125.72,0
19534070,11:45:00,11:45:00,446,10,,,,2415.65,
19534070,11:45:45,11:45:45,447,11,,,,2575.92,0
19534070,11:47:02,11:47:02,7267,12,,,,2829.36,0
19534070,11:48:00,11:48:00,7268,13,,,,3048.6,0
19534070,11:48:34,11:48:34,7269,14,,,,3174.51,0
19534070,11:49:32,11:49:32,7271,15,,,,3428.23,0
19534070,11:50:15,11:50:15,453,16,,,,3603.65,0
19534070,11:52:00,11:52:00,455,17,,,,3930.26,
19534070,11:53:30,11:53:30,9896,18,,,,4382.91,0
19534070,11:54:00,11:54:00,5896,19,,,,4531.43,
19534070,11:54:42,11:54:42,5897,20,,,,4702.23,0
19534070,11:55:17,11:55:17,10148,21,,,,4879.1,0
19534070,11:55:58,11:55:58,5899,22,,,,5072.8,0
19534070,11:57:16,11:57:16,5900,23,,,,5376.74,0
19534070,12:00:19,12:00:19,990,24,,,,5917.31,0
19534070,12:01:00,12:01:00,10737,25,,1,,6143.65,
19680010,16:09:00,16:09:00,9833,1,,,1,0,
19680010,16:10:46,16:10:46,2658,2,,,,652.66,0
19680010,16:11:20,16:11:20,2659,3,,,,872.82,0
19680010,16:12:00,16:12:00,9868,4,,,,1155.34,
19680010,16:13:13,16:13:13,441,5,,,,1383.74,0
19680010,16:14:03,16:14:03,442,6,,,,1552.41,0
19680010,16:14:57,16:14:57,443,7,,,,1732.39,0
19680010,16:16:33,16:16:33,444,8,,,,1968.12,0
19680010,16:17:27,16:17:27,445,9,,,,2125.72,0
19680010,16:19:00,16:19:00,446,10,,,,2415.65,
19680010,16:19:45,16:19:45,447,11,,,,2575.92,0
19680010,16:21:02,16:21:02,7267,12,,,,2829.36,0
19680010,16:22:00,16:22:00,7268,13,,,,3048.6,0
19680010,16:22:34,16:22:34,7269,14,,,,3174.51,0
19680010,16:23:32,16:23:32,7271,15,,,,3428.23,0
19680010,16:24:15,16:24:15,453,16,,,,3603.65,0
19680010,16:26:00,16:26:00,455,17,,,,3930.26,
19680010,16:27:30,16:27:30,9896,18,,,,4382.91,0
19680010,16:28:00,16:28:00,5896,19,,,,4531.43,
19680010,16:28:42,16:28:42,5897,20,,,,4702.23,0
19680010,16:29:17,16:29:17,10148,21,,,,4879.1,0
19680010,16:29:58,16:29:58,5899,22,,,,5072.8,0
19680010,16:31:16,16:31:16,5900,23,,,,5376.74,0
19680010,16:34:19,16:34:19,990,24,,,,5917.31,0
19680010,16:35:00,16:35:00,10737,25,,1,,6143.65,
19680120,16:09:00,16:09:00,9833,1,,,1,0,
19680120,16:10:46,16:10:46,2658,2,,,,652.66,0
19680120,16:11:20,16:11:20,2659,3,,,,872.82,0
19680120,16:12:00,16:12:00,9868,4,,,,1155.34,
19680120,16:13:13,16:13:13,441,5,,,,1383.74,0
19680120,16:14:03,16:14:03,442,6,,,,1552.41,0
19680120,16:14:57,16:14:57,443,7,,,,1732.39,0
19680120,16:16:33,16:16:33,444,8,,,,1968.12,0
19680120,16:17:27,16:17:27,445,9,,,,2125.72,0
19680120,16:19:00,16:19:00,446,10,,,,2415.65,
19680120,16:19:45,16:19:45,447,11,,,,2575.92,0
19680120,16:21:02,16:21:02,7267,12,,,,2829.36,0
19680120,16:22:00,16:22:00,7268,13,,,,3048.6,0
19680120,16:22:34,16:22:34,7269,14,,,,3174.51,0
19680120,16:23:32,16:23:32,7271,15,,,,3428.23,0
19680120,16:24:15,16:24:15,453,16,,,,3603.65,0
19680120,16:26:00,16:26:00,455,17,,,,3930.26,
19680120,16:27:30,16:27:30,9896,18,,,,4382.91,0
19680120,16:28:00,16:28:00,5896,19,,,,4531.43,
19680120,16:28:42,16:28:42,5897,20,,,,4702.23,0
19680120,16:29:17,16:29:17,10148,21,,,,4879.1,0
19680120,16:29:58,16:29:58,5899,22,,,,5072.8,0
19680120,16:31:16,16:31:16,5900,23,,,,5376.74,0
19680120,16:34:19,16:34:19,990,24,,,,5917.31,0
19680120,16:35:00,16:35:00,10737,25,,1,,6143.65,
1982010,18:04:00,18:04:00,10017,1,,,1,0,
1982010,18:05:53,18:05:53,4339,2,,,,820.42,0
1982010,18:06:25,18:06:25,4340,3,,,,1017.88,0
1982010,18:07:04,18:07:04,4341,4,,,,1273.52,0
1982010,18:07:42,18:07:42,5425,5,,,,1495.35,0
1982010,18:08:34,18:08:34,8054,6,,,,1807.77,0
1982010,18:09:12,18:09:12,5874,7,,,,2029.55,0
1982010,18:10:17,18:10:17,5875,8,,,,2374.53,0
1982010,18:10:49,18:10:49,5876,9,,,,2547.31,0
1982010,18:11:15,18:11:15,5877,10,,,,2713.73,0
1982010,18:12:00,18:12:00,4455,11,,,,2951.22,
1982010,18:12:45,18:12:45,4456,12,,,,3292.46,0
1982010,18:13:04,18:13:04,4457,13,,,,3441.57,0
1982010,18:13:27,18:13:27,5879,14,,,,3646.59,0
1982010,18:13:51,18:13:51,5880,15,,,,3817.83,0
1982010,18:14:05,18:14:05,5881,16,,,,3922.66,0
1982010,18:14:24,18:14:24,5882,17,,,,4082.49,0
1982010,18:14:46,18:14:46,5883,18,,,,4242.67,0
1982010,18:15:02,18:15:02,5884,19,,,,4361.7,0
1982010,18:15:26,18:15:26,5886,20,,,,4592.42,0
1982010,18:15:48,18:15:48,5887,21,,,,4756.39,0
1982010,18:16:24,18:16:24,5888,22,,,,5138.03,0
1982010,18:17:00,18:17:00,5889,23,,,,5436.88,0
1982010,18:17:49,18:17:49,5890,24,,,,5783.75,0
1982010,18:18:08,18:18:08,5891,25,,,,5931.21,0
1982010,18:18:39,18:18:39,5892,26,,,,6168.06,0
1982010,18:19:11,18:19:11,5893,27,,,,6420.13,0
1982010,18:19:43,18:19:43,5894,28,,,,6678.31,0
1982010,18:20:16,18:20:16,5895,29,,,,6902.88,0
1982010,18:20:49,18:20:49,426,30,,,,7085.82,0
1982010,18:21:23,18:21:23,427,31,,,,7314.08,0
1982010,18:22:00,18:22:00,428,32,,,,7598.29,
1982010,18:24:28,18:24:28,7396,33,,,,8321.57,0
1982010,18:24:54,18:24:54,4381,34,,,,8442.36,0
1982010,18:25:26,18:25:26,4382,35,,,,8652.29,0
1982010,18:26:00,18:26:00,8669,36,,,,8852.51,
1982010,18:27:21,18:27:21,1242,37,,,,9040.4,0
1982010,18:28:46,18:28:46,1244,38,,,,9324.5,0
1982010,18:29:58,18:29:58,1245,39,,,,9551.19,0
1982010,18:31:10,18:31:10,1246,40,,,,9787.71,0
1982010,18:32:00,18:32:00,9833,41,,,,9921.39,
1982010,18:33:46,18:33:46,2658,42,,,,10574.05,0
1982010,18:34:20,18:34:20,2659,43,,,,10794.21,0
1982010,18:35:00,18:35:00,9868,44,,,,11076.73,
1982010,18:36:02,18:36:02,441,45,,,,11305.13,0
1982010,18:36:45,18:36:45,442,46,,,,11473.8,0
1982010,18:37:31,18:37:31,443,47,,,,11653.78,0
1982010,18:38:54,18:38:54,444,48,,,,11889.51,0
1982010,18:39:40,18:39:40,445,49,,,,12047.11,0
1982010,18:41:00,18:41:00,446,50,,,,12337.04,
1982010,18:41:39,18:41:39,447,51,,,,12497.31,0
1982010,18:42:45,18:42:45,7267,52,,,,12750.75,0
1982010,18:43:35,18:43:35,7268,53,,,,12969.99,0
1982010,18:44:03,18:44:03,7269,54,,,,13095.9,0
1982010,18:44:53,18:44:53,7271,55,,,,13349.62,0
1982010,18:45:30,18:45:30,453,56,,,,13525.04,0
1982010,18:47:00,18:47:00,455,57,,,,13851.65,
1982010,18:48:30,18:48:30,9896,58,,,,14304.3,0
1982010,18:49:00,18:49:00,5896,59,,,,14452.82,
1982010,18:49:42,18:49:42,5897,60,,,,14623.62,0
1982010,18:50:17,18:50:17,10148,61,,,,14800.49,0
1982010,18:50:58,18:50:58,5899,62,,,,14994.19,0
1982010,18:52:16,18:52:16,5900,63,,,,15298.13,0
1982010,18:55:19,18:55:19,990,64,,,,15838.7,0
1982010,18:56:00,18:56:00,10737,65,,1,,16065.04,
1982120,18:04:00,18:04:00,10017,1,,,1,0,
1982120,18:05:53,18:05:53,4339,2,,,,820.42,0
1982120,18:06:25,18:06:25,4340,3,,,,1017.88,0
1982120,18:07:04,18:07:04,4341,4,,,,1273.52,0
1982120,18:07:42,18:07:42,5425,5,,,,1495.35,0
1982120,18:08:34,18:08:34,8054,6,,,,1807.77,0
1982120,18:09:12,18:09:12,5874,7,,,,2029.55,0
1982120,18:10:17,18:10:17,5875,8,,,,2374.53,0
1982120,18:10:49,18:10:49,5876,9,,,,2547.31,0
1982120,18:11:15,18:11:15,5877,10,,,,2713.73,0
1982120,18:12:00,18:12:00,4455,11,,,,2951.22,
1982120,18:12:45,18:12:45,4456,12,,,,3292.46,0
1982120,18:13:04,18:13:04,4457,13,,,,3441.57,0
1982120,18:13:27,18:13:27,5879,14,,,,3646.59,0
1982120,18:13:51,18:13:51,5880,15,,,,3817.83,0
1982120,18:14:05,18:14:05,5881,16,,,,3922.66,0
1982120,18:14:24,18:14:24,5882,17,,,,4082.49,0
1982120,18:14:46,18:14:46,5883,18,,,,4242.67,0
1982120,18:15:02,18:15:02,5884,19,,,,4361.7,0
1982120,18:15:26,18:15:26,5886,20,,,,4592.42,0
1982120,18:15:48,18:15:48,5887,21,,,,4756.39,0
1982120,18:16:24,18:16:24,5888,22,,,,5138.03,0
1982120,18:17:00,18:17:00,5889,23,,,,5436.88,0
1982120,18:17:49,18:17:49,5890,24,,,,5783.75,0
1982120,18:18:08,18:18:08,5891,25,,,,5931.21,0
1982120,18:18:39,18:18:39,5892,26,,,,6168.06,0
1982120,18:19:11,18:19:11,5893,27,,,,6420.13,0
1982120,18:19:43,18:19:43,5894,28,,,,6678.31,0
1982120,18:20:16,18:20:16,5895,29,,,,6902.88,0
1982120,18:20:49,18:20:49,426,30,,,,7085.82,0
1982120,18:21:23,18:21:23,427,31,,,,7314.08,0
1982120,18:22:00,18:22:00,428,32,,,,7598.29,
1982120,18:24:28,18:24:28,7396,33,,,,8321.57,0
1982120,18:24:54,18:24:54,4381,34,,,,8442.36,0
1982120,18:25:26,18:25:26,4382,35,,,,8652.29,0
1982120,18:26:00,18:26:00,8669,36,,,,8852.51,
1982120,18:27:21,18:27:21,1242,37,,,,9040.4,0
1982120,18:28:46,18:28:46,1244,38,,,,9324.5,0
1982120,18:29:58,18:29:58,1245,39,,,,9551.19,0
1982120,18:31:10,18:31:10,1246,40,,,,9787.71,0
1982120,18:32:00,18:32:00,9833,41,,,,9921.39,
1982120,18:33:46,18:33:46,2658,42,,,,10574.05,0
1982120,18:34:20,18:34:20,2659,43,,,,10794.21,0
1982120,18:35:00,18:35:00,9868,44,,,,11076.73,
1982120,18:36:02,18:36:02,441,45,,,,11305.13,0
1982120,18:36:45,18:36:45,442,46,,,,11473.8,0
1982120,18:37:31,18:37:31,443,47,,,,11653.78,0
1982120,18:38:54,18:38:54,444,48,,,,11889.51,0
1982120,18:39:40,18:39:40,445,49,,,,12047.11,0
1982120,18:41:00,18:41:00,446,50,,,,12337.04,
1982120,18:41:39,18:41:39,447,51,,,,12497.31,0
1982120,18:42:45,18:42:45,7267,52,,,,12750.75,0
1982120,18:43:35,18:43:35,7268,53,,,,12969.99,0
1982120,18:44:03,18:44:03,7269,54,,,,13095.9,0
1982120,18:44:53,18:44:53,7271,55,,,,13349.62,0
1982120,18:45:30,18:45:30,453,56,,,,13525.04,0
1982120,18:47:00,18:47:00,455,57,,,,13851.65,
1982120,18:48:30,18:48:30,9896,58,,,,14304.3,0
1982120,18:49:00,18:49:00,5896,59,,,,14452.82,
1982120,18:49:42,18:49:42,5897,60,,,,14623.62,0
1982120,18:50:17,18:50:17,10148,61,,,,14800.49,0
1982120,18:50:58,18:50:58,5899,62,,,,14994.19,0
1982120,18:52:16,18:52:16,5900,63,,,,15298.13,0
1982120,18:55:19,18:55:19,990,64,,,,15838.7,0
1982120,18:56:00,18:56:00,10737,65,,1,,16065.04,
19995010,11:34:00,11:34:00,10017,1,,,1,0,
19995010,11:35:53,11:35:53,4339,2,,,,820.42,0
19995010,11:36:25,11:36:25,4340,3,,,,1017.88,0
19995010,11:37:04,11:37:04,4341,4,,,,1273.52,0
19995010,11:37:42,11:37:42,5425,5,,,,1495.35,0
19995010,11:38:34,11:38:34,8054,6,,,,1807.77,0
19995010,11:39:12,11:39:12,5874,7,,,,2029.55,0
19995010,11:40:17,11:40:17,5875,8,,,,2374.53,0
19995010,11:40:49,11:40:49,5876,9,,,,2547.31,0
19995010,11:41:15,11:41:15,5877,10,,,,2713.73,0
19995010,11:42:00,11:42:00,4455,11,,,,2951.22,
19995010,11:42:49,11:42:49,4456,12,,,,3292.46,0
19995010,11:43:10,11:43:10,4457,13,,,,3441.57,0
19995010,11:43:36,11:43:36,5879,14,,,,3646.59,0
19995010,11:44:02,11:44:02,5880,15,,,,3817.83,0
19995010,11:44:18,11:44:18,5881,16,,,,3922.66,0
19995010,11:44:39,11:44:39,5882,17,,,,4082.49,0
19995010,11:45:03,11:45:03,5883,18,,,,4242.67,0
19995010,11:45:21,11:45:21,5884,19,,,,4361.7,0
19995010,11:45:46,11:45:46,5886,20,,,,4592.42,0
19995010,11:46:11,11:46:11,5887,21,,,,4756.39,0
19995010,11:46:51,11:46:51,5888,22,,,,5138.03,0
19995010,11:47:30,11:47:30,5889,23,,,,5436.88,0
19995010,11:48:24,11:48:24,5890,24,,,,5783.75,0
19995010,11:48:45,11:48:45,5891,25,,,,5931.21,0
19995010,11:49:19,11:49:19,5892,26,,,,6168.06,0
19995010,11:49:54,11:49:54,5893,27,,,,6420.13,0
19995010,11:50:30,11:50:30,5894,28,,,,6678.31,0
19995010,11:51:05,11:51:05,5895,29,,,,6902.88,0
19995010,11:51:42,11:51:42,426,30,,,,7085.82,0
19995010,11:52:19,11:52:19,427,31,,,,7314.08,0
19995010,11:53:00,11:53:00,428,32,,,,7598.29,
19995010,11:55:28,11:55:28,7396,33,,,,8321.57,0
19995010,11:55:54,11:55:54,4381,34,,,,8442.36,0
19995010,11:56:26,11:56:26,4382,35,,,,8652.29,0
19995010,11:57:00,11:57:00,8669,36,,,,8852.51,
19995010,11:58:21,11:58:21,1242,37,,,,9040.4,0
19995010,11:59:46,11:59:46,1244,38,,,,9324.5,0
19995010,12:00:58,12:00:58,1245,39,,,,9551.19,0
19995010,12:02:10,12:02:10,1246,40,,,,9787.71,0
19995010,12:03:00,12:03:00,9833,41,,,,9921.39,
19995010,12:04:46,12:04:46,2658,42,,,,10574.05,0
19995010,12:05:20,12:05:20,2659,43,,,,10794.21,0
19995010,12:06:00,12:06:00,9868,44,,,,11076.73,
19995010,12:07:02,12:07:02,441,45,,,,11305.13,0
19995010,12:07:45,12:07:45,442,46,,,,11473.8,0
19995010,12:08:31,12:08:31,443,47,,,,11653.78,0
19995010,12:09:54,12:09:54,444,48,,,,11889.51,0
19995010,12:10:40,12:10:40,445,49,,,,12047.11,0
19995010,12:12:00,12:12:00,446,50,,,,12337.04,
19995010,12:12:45,12:12:45,447,51,,,,12497.31,0
19995010,12:14:02,12:14:02,7267,52,,,,12750.75,0
19995010,12:15:00,12:15:00,7268,53,,,,12969.99,0
19995010,12:15:34,12:15:34,7269,54,,,,13095.9,0
19995010,12:16:32,12:16:32,7271,55,,,,13349.62,0
19995010,12:17:15,12:17:15,453,56,,,,13525.04,0
19995010,12:19:00,12:19:00,455,57,,,,13851.65,
19995010,12:20:30,12:20:30,9896,58,,,,14304.3,0
19995010,12:21:00,12:21:00,5896,59,,,,14452.82,
19995010,12:21:42,12:21:42,5897,60,,,,14623.62,0
19995010,12:22:17,12:22:17,10148,61,,,,14800.49,0
19995010,12:22:58,12:22:58,5899,62,,,,14994.19,0
19995010,12:24:16,12:24:16,5900,63,,,,15298.13,0
19995010,12:27:19,12:27:19,990,64,,,,15838.7,0
19995010,12:28:00,12:28:00,10737,65,,1,,16065.04,
19995120,11:34:00,11:34:00,10017,1,,,1,0,
19995120,11:35:53,11:35:53,4339,2,,,,820.42,0
19995120,11:36:25,11:36:25,4340,3,,,,1017.88,0
19995120,11:37:04,11:37:04,4341,4,,,,1273.52,0
19995120,11:37:42,11:37:42,5425,5,,,,1495.35,0
19995120,11:38:34,11:38:34,8054,6,,,,1807.77,0
19995120,11:39:12,11:39:12,5874,7,,,,2029.55,0
19995120,11:40:17,11:40:17,5875,8,,,,2374.53,0
19995120,11:40:49,11:40:49,5876,9,,,,2547.31,0
19995120,11:41:15,11:41:15,5877,10,,,,2713.73,0
19995120,11:42:00,11:42:00,4455,11,,,,2951.22,
19995120,11:42:49,11:42:49,4456,12,,,,3292.46,0
19995120,11:43:10,11:43:10,4457,13,,,,3441.57,0
19995120,11:43:36,11:43:36,5879,14,,,,3646.59,0
19995120,11:44:02,11:44:02,5880,15,,,,3817.83,0
19995120,11:44:18,11:44:18,5881,16,,,,3922.66,0
19995120,11:44:39,11:44:39,5882,17,,,,4082.49,0
19995120,11:45:03,11:45:03,5883,18,,,,4242.67,0
19995120,11:45:21,11:45:21,5884,19,,,,4361.7,0
19995120,11:45:46,11:45:46,5886,20,,,,4592.42,0
19995120,11:46:11,11:46:11,5887,21,,,,4756.39,0
19995120,11:46:51,11:46:51,5888,22,,,,5138.03,0
19995120,11:47:30,11:47:30,5889,23,,,,5436.88,0
19995120,11:48:24,11:48:24,5890,24,,,,5783.75,0
19995120,11:48:45,11:48:45,5891,25,,,,5931.21,0
19995120,11:49:19,11:49:19,5892,26,,,,6168.06,0
19995120,11:49:54,11:49:54,5893,27,,,,6420.13,0
19995120,11:50:30,11:50:30,5894,28,,,,6678.31,0
19995120,11:51:05,11:51:05,5895,29,,,,6902.88,0
19995120,11:51:42,11:51:42,426,30,,,,7085.82,0
19995120,11:52:19,11:52:19,427,31,,,,7314.08,0
19995120,11:53:00,11:53:00,428,32,,,,7598.29,
19995120,11:55:28,11:55:28,7396,33,,,,8321.57,0
19995120,11:55:54,11:55:54,4381,34,,,,8442.36,0
19995120,11:56:26,11:56:26,4382,35,,,,8652.29,0
19995120,11:57:00,11:57:00,8669,36,,,,8852.51,
19995120,11:58:21,11:58:21,1242,37,,,,9040.4,0
19995120,11:59:46,11:59:46,1244,38,,,,9324.5,0
19995120,12:00:58,12:00:58,1245,39,,,,9551.19,0
19995120,12:02:10,12:02:10,1246,40,,,,9787.71,0
19995120,12:03:00,12:03:00,9833,41,,,,9921.39,
19995120,12:04:46,12:04:46,2658,42,,,,10574.05,0
19995120,12:05:20,12:05:20,2659,43,,,,10794.21,0
19995120,12:06:00,12:06:00,9868,44,,,,11076.73,
19995120,12:07:02,12:07:02,441,45,,,,11305.13,0
19995120,12:07:45,12:07:45,442,46,,,,11473.8,0
19995120,12:08:31,12:08:31,443,47,,,,11653.78,0
19995120,12:09:54,12:09:54,444,48,,,,11889.51,0
19995120,12:10:40,12:10:40,445,49,,,,12047.11,0
19995120,12:12:00,12:12:00,446,50,,,,12337.04,
19995120,12:12:45,12:12:45,447,51,,,,12497.31,0
19995120,12:14:02,12:14:02,7267,52,,,,12750.75,0
19995120,12:15:00,12:15:00,7268,53,,,,12969.99,0
19995120,12:15:34,12:15:34,7269,54,,,,13095.9,0
19995120,12:16:32,12:16:32,7271,55,,,,13349.62,0
19995120,12:17:15,12:17:15,453,56,,,,13525.04,0
19995120,12:19:00,12:19:00,455,57,,,,13851.65,
19995120,12:20:30,12:20:30,9896,58,,,,14304.3,0
19995120,12:21:00,12:21:00,5896,59,,,,14452.82,
19995120,12:21:42,12:21:42,5897,60,,,,14623.62,0
19995120,12:22:17,12:22:17,10148,61,,,,14800.49,0
19995120,12:22:58,12:22:58,5899,62,,,,14994.19,0
19995120,12:24:16,12:24:16,5900,63,,,,15298.13,0
19995120,12:27:19,12:27:19,990,64,,,,15838.7,0
19995120,12:28:00,12:28:00,10737,65,,1,,16065.04,
20016070,08:16:00,08:16:00,10017,1,,,1,0,
20016070,08:17:39,08:17:39,4339,2,,,,820.42,0
20016070,08:18:07,08:18:07,4340,3,,,,1017.88,0
20016070,08:18:41,08:18:41,4341,4,,,,1273.52,0
20016070,08:19:15,08:19:15,5425,5,,,,1495.35,0
20016070,08:20:00,08:20:00,8054,6,,,,1807.77,0
20016070,08:20:33,08:20:33,5874,7,,,,2029.55,0
20016070,08:21:30,08:21:30,5875,8,,,,2374.53,0
20016070,08:21:58,08:21:58,5876,9,,,,2547.31,0
20016070,08:22:20,08:22:20,5877,10,,,,2713.73,0
20016070,08:23:00,08:23:00,4455,11,,,,2951.22,
20016070,08:23:45,08:23:45,4456,12,,,,3292.46,0
20016070,08:24:04,08:24:04,4457,13,,,,3441.57,0
20016070,08:24:27,08:24:27,5879,14,,,,3646.59,0
20016070,08:24:51,08:24:51,5880,15,,,,3817.83,0
20016070,08:25:05,08:25:05,5881,16,,,,3922.66,0
20016070,08:25:24,08:25:24,5882,17,,,,4082.49,0
20016070,08:25:46,08:25:46,5883,18,,,,4242.67,0
20016070,08:26:02,08:26:02,5884,19,,,,4361.7,0
20016070,08:26:26,08:26:26,5886,20,,,,4592.42,0
20016070,08:26:48,08:26:48,5887,21,,,,4756.39,0
20016070,08:27:24,08:27:24,5888,22,,,,5138.03,0
20016070,08:28:00,08:28:00,5889,23,,,,5436.88,0
20016070,08:28:49,08:28:49,5890,24,,,,5783.75,0
20016070,08:29:08,08:29:08,5891,25,,,,5931.21,0
20016070,08:29:39,08:29:39,5892,26,,,,6168.06,0
20016070,08:30:11,08:30:11,5893,27,,,,6420.13,0
20016070,08:30:43,08:30:43,5894,28,,,,6678.31,0
20016070,08:31:16,08:31:16,5895,29,,,,6902.88,0
20016070,08:31:49,08:31:49,426,30,,,,7085.82,0
20016070,08:32:23,08:32:23,427,31,,,,7314.08,0
20016070,08:33:00,08:33:00,428,32,,,,7598.29,
20016070,08:35:28,08:35:28,7396,33,,,,8321.57,0
20016070,08:35:54,08:35:54,4381,34,,,,8442.36,0
20016070,08:36:26,08:36:26,4382,35,,,,8652.29,0
20016070,08:37:00,08:37:00,8669,36,,,,8852.51,
20016070,08:38:21,08:38:21,1242,37,,,,9040.4,0
20016070,08:39:46,08:39:46,1244,38,,,,9324.5,0
20016070,08:40:58,08:40:58,1245,39,,,,9551.19,0
20016070,08:42:10,08:42:10,1246,40,,,,9787.71,0
20016070,08:43:00,08:43:00,9833,41,,,,9921.39,
20016070,08:44:11,08:44:11,2658,42,,,,10574.05,0
20016070,08:44:33,08:44:33,2659,43,,,,10794.21,0
20016070,08:45:00,08:45:00,9868,44,,,,11076.73,
20016070,08:46:02,08:46:02,441,45,,,,11305.13,0
20016070,08:46:45,08:46:45,442,46,,,,11473.8,0
20016070,08:47:31,08:47:31,443,47,,,,11653.78,0
20016070,08:48:54,08:48:54,444,48,,,,11889.51,0
20016070,08:49:40,08:49:40,445,49,,,,12047.11,0
20016070,08:51:00,08:51:00,446,50,,,,12337.04,
20016070,08:51:32,08:51:32,447,51,,,,12497.31,0
20016070,08:52:27,08:52:27,7267,52,,,,12750.75,0
20016070,08:53:09,08:53:09,7268,53,,,,12969.99,0
20016070,08:53:33,08:53:33,7269,54,,,,13095.9,0
20016070,08:54:14,08:54:14,7271,55,,,,13349.62,0
20016070,08:54:45,08:54:45,453,56,,,,13525.04,0
20016070,08:56:00,08:56:00,455,57,,,,13851.65,
20016070,08:57:30,08:57:30,9896,58,,,,14304.3,0
20016070,08:58:00,08:58:00,5896,59,,,,14452.82,
20016070,08:58:42,08:58:42,5897,60,,,,14623.62,0
20016070,08:59:17,08:59:17,10148,61,,,,14800.49,0
20016070,08:59:58,08:59:58,5899,62,,,,14994.19,0
20016070,09:01:16,09:01:16,5900,63,,,,15298.13,0
20016070,09:04:19,09:04:19,990,64,,,,15838.7,0
20016070,09:05:00,09:05:00,10737,65,,1,,16065.04,
20041010,23:15:00,23:15:00,10017,1,,,1,0,
20041010,23:16:39,23:16:39,4339,2,,,,820.42,0
20041010,23:17:07,23:17:07,4340,3,,,,1017.88,0
20041010,23:17:41,23:17:41,4341,4,,,,1273.52,0
20041010,23:18:15,23:18:15,5425,5,,,,1495.35,0
20041010,23:19:00,23:19:00,8054,6,,,,1807.77,0
20041010,23:19:33,23:19:33,5874,7,,,,2029.55,0
20041010,23:20:30,23:20:30,5875,8,,,,2374.53,0
20041010,23:20:58,23:20:58,5876,9,,,,2547.31,0
20041010,23:21:20,23:21:20,5877,10,,,,2713.73,0
20041010,23:22:00,23:22:00,4455,11,,,,2951.22,
20041010,23:22:40,23:22:40,4456,12,,,,3292.46,0
20041010,23:22:57,23:22:57,4457,13,,,,3441.57,0
20041010,23:23:19,23:23:19,5879,14,,,,3646.59,0
20041010,23:23:40,23:23:40,5880,15,,,,3817.83,0
20041010,23:23:53,23:23:53,5881,16,,,,3922.66,0
20041010,23:24:10,23:24:10,5882,17,,,,4082.49,0
20041010,23:24:30,23:24:30,5883,18,,,,4242.67,0
20041010,23:24:44,23:24:44,5884,19,,,,4361.7,0
20041010,23:25:05,23:25:05,5886,20,,,,4592.42,0
20041010,23:25:25,23:25:25,5887,21,,,,4756.39,0
20041010,23:25:58,23:25:58,5888,22,,,,5138.03,0
20041010,23:26:30,23:26:30,5889,23,,,,5436.88,0
20041010,23:27:14,23:27:14,5890,24,,,,5783.75,0
20041010,23:27:31,23:27:31,5891,25,,,,5931.21,0
20041010,23:27:59,23:27:59,5892,26,,,,6168.06,0
20041010,23:28:28,23:28:28,5893,27,,,,6420.13,0
20041010,23:28:57,23:28:57,5894,28,,,,6678.31,0
20041010,23:29:26,23:29:26,5895,29,,,,6902.88,0
20041010,23:29:56,23:29:56,426,30,,,,7085.82,0
20041010,23:30:27,23:30:27,427,31,,,,7314.08,0
20041010,23:31:00,23:31:00,428,32,,,,7598.29,
20041010,23:32:51,23:32:51,7396,33,,,,8321.57,0
20041010,23:33:10,23:33:10,4381,34,,,,8442.36,0
20041010,23:33:34,23:33:34,4382,35,,,,8652.29,0
20041010,23:34:00,23:34:00,8669,36,,,,8852.51,
20041010,23:35:07,23:35:07,1242,37,,,,9040.4,0
20041010,23:36:18,23:36:18,1244,38,,,,9324.5,0
20041010,23:37:18,23:37:18,1245,39,,,,9551.19,0
20041010,23:38:18,23:38:18,1246,40,,,,9787.71,0
20041010,23:39:00,23:39:00,9833,41,,,,9921.39,
20041010,23:40:11,23:40:11,2658,42,,,,10574.05,0
20041010,23:40:33,23:40:33,2659,43,,,,10794.21,0
20041010,23:41:00,23:41:00,9868,44,,,,11076.73,
20041010,23:41:52,23:41:52,441,45,,,,11305.13,0
20041010,23:42:28,23:42:28,442,46,,,,11473.8,0
20041010,23:43:06,23:43:06,443,47,,,,11653.78,0
20041010,23:44:15,23:44:15,444,48,,,,11889.51,0
20041010,23:44:53,23:44:53,445,49,,,,12047.11,0
20041010,23:46:00,23:46:00,446,50,,,,12337.04,
20041010,23:46:26,23:46:26,447,51,,,,12497.31,0
20041010,23:47:10,23:47:10,7267,52,,,,12750.75,0
20041010,23:47:43,23:47:43,7268,53,,,,12969.99,0
20041010,23:48:02,23:48:02,7269,54,,,,13095.9,0
20041010,23:48:35,23:48:35,7271,55,,,,13349.62,0
20041010,23:49:00,23:49:00,453,56,,,,13525.04,0
20041010,23:50:00,23:50:00,455,57,,,,13851.65,
20041010,23:51:30,23:51:30,9896,58,,,,14304.3,0
20041010,23:52:00,23:52:00,5896,59,,,,14452.82,
20041010,23:52:36,23:52:36,5897,60,,,,14623.62,0
20041010,23:53:06,23:53:06,10148,61,,,,14800.49,0
20041010,23:53:41,23:53:41,5899,62,,,,14994.19,0
20041010,23:54:48,23:54:48,5900,63,,,,15298.13,0
20041010,23:57:25,23:57:25,990,64,,,,15838.7,0
20041010,23:58:00,23:58:00,10737,65,,1,,16065.04,
20041120,23:15:00,23:15:00,10017,1,,,1,0,
20041120,23:16:39,23:16:39,4339,2,,,,820.42,0
20041120,23:17:07,23:17:07,4340,3,,,,1017.88,0
20041120,23:17:41,23:17:41,4341,4,,,,1273.52,0
20041120,23:18:15,23:18:15,5425,5,,,,1495.35,0
20041120,23:19:00,23:19:00,8054,6,,,,1807.77,0
20041120,23:19:33,23:19:33,5874,7,,,,2029.55,0
20041120,23:20:30,23:20:30,5875,8,,,,2374.53,0
20041120,23:20:58,23:20:58,5876,9,,,,2547.31,0
20041120,23:21:20,23:21:20,5877,10,,,,2713.73,0
20041120,23:22:00,23:22:00,4455,11,,,,2951.22,
20041120,23:22:40,23:22:40,4456,12,,,,3292.46,0
20041120,23:22:57,23:22:57,4457,13,,,,3441.57,0
20041120,23:23:19,23:23:19,5879,14,,,,3646.59,0
20041120,23:23:40,23:23:40,5880,15,,,,3817.83,0
20041120,23:23:53,23:23:53,5881,16,,,,3922.66,0
20041120,23:24:10,23:24:10,5882,17,,,,4082.49,0
20041120,23:24:30,23:24:30,5883,18,,,,4242.67,0
20041120,23:24:44,23:24:44,5884,19,,,,4361.7,0
20041120,23:25:05,23:25:05,5886,20,,,,4592.42,0
20041120,23:25:25,23:25:25,5887,21,,,,4756.39,0
20041120,23:25:58,23:25:58,5888,22,,,,5138.03,0
20041120,23:26:30,23:26:30,5889,23,,,,5436.88,0
20041120,23:27:14,23:27:14,5890,24,,,,5783.75,0
20041120,23:27:31,23:27:31,5891,25,,,,5931.21,0
20041120,23:27:59,23:27:59,5892,26,,,,6168.06,0
20041120,23:28:28,23:28:28,5893,27,,,,6420.13,0
20041120,23:28:57,23:28:57,5894,28,,,,6678.31,0
20041120,23:29:26,23:29:26,5895,29,,,,6902.88,0
20041120,23:29:56,23:29:56,426,30,,,,7085.82,0
20041120,23:30:27,23:30:27,427,31,,,,7314.08,0
20041120,23:31:00,23:31:00,428,32,,,,7598.29,
20041120,23:32:51,23:32:51,7396,33,,,,8321.57,0
20041120,23:33:10,23:33:10,4381,34,,,,8442.36,0
20041120,23:33:34,23:33:34,4382,35,,,,8652.29,0
20041120,23:34:00,23:34:00,8669,36,,,,8852.51,
20041120,23:35:07,23:35:07,1242,37,,,,9040.4,0
20041120,23:36:18,23:36:18,1244,38,,,,9324.5,0
20041120,23:37:18,23:37:18,1245,39,,,,9551.19,0
20041120,23:38:18,23:38:18,1246,40,,,,9787.71,0
20041120,23:39:00,23:39:00,9833,41,,,,9921.39,
20041120,23:40:11,23:40:11,2658,42,,,,10574.05,0
20041120,23:40:33,23:40:33,2659,43,,,,10794.21,0
20041120,23:41:00,23:41:00,9868,44,,,,11076.73,
20041120,23:41:52,23:41:52,441,45,,,,11305.13,0
20041120,23:42:28,23:42:28,442,46,,,,11473.8,0
20041120,23:43:06,23:43:06,443,47,,,,11653.78,0
20041120,23:44:15,23:44:15,444,48,,,,11889.51,0
20041120,23:44:53,23:44:53,445,49,,,,12047.11,0
20041120,23:46:00,23:46:00,446,50,,,,12337.04,
20041120,23:46:26,23:46:26,447,51,,,,12497.31,0
20041120,23:47:10,23:47:10,7267,52,,,,12750.75,0
20041120,23:47:43,23:47:43,7268,53,,,,12969.99,0
20041120,23:48:02,23:48:02,7269,54,,,,13095.9,0
20041120,23:48:35,23:48:35,7271,55,,,,13349.62,0
20041120,23:49:00,23:49:00,453,56,,,,13525.04,0
20041120,23:50:00,23:50:00,455,57,,,,13851.65,
20041120,23:51:30,23:51:30,9896,58,,,,14304.3,0
20041120,23:52:00,23:52:00,5896,59,,,,14452.82,
20041120,23:52:36,23:52:36,5897,60,,,,14623.62,0
20041120,23:53:06,23:53:06,10148,61,,,,14800.49,0
20041120,23:53:41,23:53:41,5899,62,,,,14994.19,0
20041120,23:54:48,23:54:48,5900,63,,,,15298.13,0
20041120,23:57:25,23:57:25,990,64,,,,15838.7,0
20041120,23:58:00,23:58:00,10737,65,,1,,16065.04,
20160020,15:25:00,15:25:00,10017,1,,,1,0,
20160020,15:27:50,15:27:50,4339,2,,,,820.42,0
20160020,15:28:38,15:28:38,4340,3,,,,1017.88,0
20160020,15:29:36,15:29:36,4341,4,,,,1273.52,0
20160020,15:30:34,15:30:34,5425,5,,,,1495.35,0
20160020,15:31:51,15:31:51,8054,6,,,,1807.77,0
20160020,15:32:49,15:32:49,5874,7,,,,2029.55,0
20160020,15:34:25,15:34:25,5875,8,,,,2374.53,0
20160020,15:35:13,15:35:13,5876,9,,,,2547.31,0
20160020,15:35:52,15:35:52,5877,10,,,,2713.73,0
20160020,15:37:00,15:37:00,4455,11,,,,2951.22,
20160020,15:37:58,15:37:58,4456,12,,,,3292.46,0
20160020,15:38:23,15:38:23,4457,13,,,,3441.57,0
20160020,15:38:54,15:38:54,5879,14,,,,3646.59,0
20160020,15:39:24,15:39:24,5880,15,,,,3817.83,0
20160020,15:39:43,15:39:43,5881,16,,,,3922.66,0
20160020,15:40:08,15:40:08,5882,17,,,,4082.49,0
20160020,15:40:36,15:40:36,5883,18,,,,4242.67,0
20160020,15:40:57,15:40:57,5884,19,,,,4361.7,0
20160020,15:41:28,15:41:28,5886,20,,,,4592.42,0
20160020,15:41:56,15:41:56,5887,21,,,,4756.39,0
20160020,15:42:44,15:42:44,5888,22,,,,5138.03,0
20160020,15:43:30,15:43:30,5889,23,,,,5436.88,0
20160020,15:44:34,15:44:34,5890,24,,,,5783.75,0
20160020,15:44:59,15:44:59,5891,25,,,,5931.21,0
20160020,15:45:39,15:45:39,5892,26,,,,6168.06,0
20160020,15:46:21,15:46:21,5893,27,,,,6420.13,0
20160020,15:47:03,15:47:03,5894,28,,,,6678.31,0
20160020,15:47:44,15:47:44,5895,29,,,,6902.88,0
20160020,15:48:28,15:48:28,426,30,,,,7085.82,0
20160020,15:49:12,15:49:12,427,31,,,,7314.08,0
20160020,15:50:00,15:50:00,428,32,,,,7598.29,
20160020,15:54:20,15:54:20,7396,33,,,,8321.57,0
20160020,15:55:05,15:55:05,4381,34,,,,8442.36,0
20160020,15:56:00,15:56:00,4382,35,,,,8652.29,0
20160020,15:57:00,15:57:00,8669,36,,,,8852.51,
20160020,15:59:01,15:59:01,1242,37,,,,9040.4,0
20160020,16:01:09,16:01:09,1244,38,,,,9324.5,0
20160020,16:02:57,16:02:57,1245,39,,,,9551.19,0
20160020,16:04:45,16:04:45,1246,40,,,,9787.71,0
20160020,16:06:00,16:06:00,9833,41,,,,9921.39,
20160020,16:11:56,16:11:56,2658,42,,,,10574.05,0
20160020,16:13:49,16:13:49,2659,43,,,,10794.21,0
20160020,16:16:00,16:16:00,9868,44,,,,11076.73,
20160020,16:17:23,16:17:23,441,45,,,,11305.13,0
20160020,16:18:20,16:18:20,442,46,,,,11473.8,0
20160020,16:19:22,16:19:22,443,47,,,,11653.78,0
20160020,16:21:12,16:21:12,444,48,,,,11889.51,0
20160020,16:22:14,16:22:14,445,49,,,,12047.11,0
20160020,16:24:00,16:24:00,446,50,,,,12337.04,
20160020,16:24:52,16:24:52,447,51,,,,12497.31,0
20160020,16:26:20,16:26:20,7267,52,,,,12750.75,0
20160020,16:27:26,16:27:26,7268,53,,,,12969.99,0
20160020,16:28:05,16:28:05,7269,54,,,,13095.9,0
20160020,16:29:11,16:29:11,7271,55,,,,13349.62,0
20160020,16:30:00,16:30:00,453,56,,,,13525.04,0
20160020,16:32:00,16:32:00,455,57,,,,13851.65,
20160020,16:35:46,16:35:46,9896,58,,,,14304.3,0
20160020,16:37:00,16:37:00,5896,59,,,,14452.82,
20160020,16:38:13,16:38:13,5897,60,,,,14623.62,0
20160020,16:39:13,16:39:13,10148,61,,,,14800.49,0
20160020,16:40:22,16:40:22,5899,62,,,,14994.19,0
20160020,16:42:36,16:42:36,5900,63,,,,15298.13,0
20160020,16:47:51,16:47:51,990,64,,,,15838.7,0
20160020,16:49:00,16:49:00,10737,65,,1,,16065.04,
20160030,15:25:00,15:25:00,10017,1,,,1,0,
20160030,15:27:50,15:27:50,4339,2,,,,820.42,0
20160030,15:28:38,15:28:38,4340,3,,,,1017.88,0
20160030,15:29:36,15:29:36,4341,4,,,,1273.52,0
20160030,15:30:34,15:30:34,5425,5,,,,1495.35,0
20160030,15:31:51,15:31:51,8054,6,,,,1807.77,0
20160030,15:32:49,15:32:49,5874,7,,,,2029.55,0
20160030,15:34:25,15:34:25,5875,8,,,,2374.53,0
20160030,15:35:13,15:35:13,5876,9,,,,2547.31,0
20160030,15:35:52,15:35:52,5877,10,,,,2713.73,0
20160030,15:37:00,15:37:00,4455,11,,,,2951.22,
20160030,15:37:58,15:37:58,4456,12,,,,3292.46,0
20160030,15:38:23,15:38:23,4457,13,,,,3441.57,0
20160030,15:38:54,15:38:54,5879,14,,,,3646.59,0
20160030,15:39:24,15:39:24,5880,15,,,,3817.83,0
20160030,15:39:43,15:39:43,5881,16,,,,3922.66,0
20160030,15:40:08,15:40:08,5882,17,,,,4082.49,0
20160030,15:40:36,15:40:36,5883,18,,,,4242.67,0
20160030,15:40:57,15:40:57,5884,19,,,,4361.7,0
20160030,15:41:28,15:41:28,5886,20,,,,4592.42,0
20160030,15:41:56,15:41:56,5887,21,,,,4756.39,0
20160030,15:42:44,15:42:44,5888,22,,,,5138.03,0
20160030,15:43:30,15:43:30,5889,23,,,,5436.88,0
20160030,15:44:34,15:44:34,5890,24,,,,5783.75,0
20160030,15:44:59,15:44:59,5891,25,,,,5931.21,0
20160030,15:45:39,15:45:39,5892,26,,,,6168.06,0
20160030,15:46:21,15:46:21,5893,27,,,,6420.13,0
20160030,15:47:03,15:47:03,5894,28,,,,6678.31,0
20160030,15:47:44,15:47:44,5895,29,,,,6902.88,0
20160030,15:48:28,15:48:28,426,30,,,,7085.82,0
20160030,15:49:12,15:49:12,427,31,,,,7314.08,0
20160030,15:50:00,15:50:00,428,32,,,,7598.29,
20160030,15:54:20,15:54:20,7396,33,,,,8321.57,0
20160030,15:55:05,15:55:05,4381,34,,,,8442.36,0
20160030,15:56:00,15:56:00,4382,35,,,,8652.29,0
20160030,15:57:00,15:57:00,8669,36,,,,8852.51,
20160030,15:59:01,15:59:01,1242,37,,,,9040.4,0
20160030,16:01:09,16:01:09,1244,38,,,,9324.5,0
20160030,16:02:57,16:02:57,1245,39,,,,9551.19,0
20160030,16:04:45,16:04:45,1246,40,,,,9787.71,0
20160030,16:06:00,16:06:00,9833,41,,,,9921.39,
20160030,16:11:56,16:11:56,2658,42,,,,10574.05,0
20160030,16:13:49,16:13:49,2659,43,,,,10794.21,0
20160030,16:16:00,16:16:00,9868,44,,,,11076.73,
20160030,16:17:23,16:17:23,441,45,,,,11305.13,0
20160030,16:18:20,16:18:20,442,46,,,,11473.8,0
20160030,16:19:22,16:19:22,443,47,,,,11653.78,0
20160030,16:21:12,16:21:12,444,48,,,,11889.51,0
20160030,16:22:14,16:22:14,445,49,,,,12047.11,0
20160030,16:24:00,16:24:00,446,50,,,,12337.04,
20160030,16:24:52,16:24:52,447,51,,,,12497.31,0
20160030,16:26:20,16:26:20,7267,52,,,,12750.75,0
20160030,16:27:26,16:27:26,7268,53,,,,12969.99,0
20160030,16:28:05,16:28:05,7269,54,,,,13095.9,0
20160030,16:29:11,16:29:11,7271,55,,,,13349.62,0
20160030,16:30:00,16:30:00,453,56,,,,13525.04,0
20160030,16:32:00,16:32:00,455,57,,,,13851.65,
20160030,16:35:46,16:35:46,9896,58,,,,14304.3,0
20160030,16:37:00,16:37:00,5896,59,,,,14452.82,
20160030,16:38:13,16:38:13,5897,60,,,,14623.62,0
20160030,16:39:13,16:39:13,10148,61,,,,14800.49,0
20160030,16:40:22,16:40:22,5899,62,,,,14994.19,0
20160030,16:42:36,16:42:36,5900,63,,,,15298.13,0
20160030,16:47:51,16:47:51,990,64,,,,15838.7,0
20160030,16:49:00,16:49:00,10737,65,,1,,16065.04,
20160040,15:25:00,15:25:00,10017,1,,,1,0,
20160040,15:27:50,15:27:50,4339,2,,,,820.42,0
20160040,15:28:38,15:28:38,4340,3,,,,1017.88,0
20160040,15:29:36,15:29:36,4341,4,,,,1273.52,0
20160040,15:30:34,15:30:34,5425,5,,,,1495.35,0
20160040,15:31:51,15:31:51,8054,6,,,,1807.77,0
20160040,15:32:49,15:32:49,5874,7,,,,2029.55,0
20160040,15:34:25,15:34:25,5875,8,,,,2374.53,0
20160040,15:35:13,15:35:13,5876,9,,,,2547.31,0
20160040,15:35:52,15:35:52,5877,10,,,,2713.73,0
20160040,15:37:00,15:37:00,4455,11,,,,2951.22,
20160040,15:37:58,15:37:58,4456,12,,,,3292.46,0
20160040,15:38:23,15:38:23,4457,13,,,,3441.57,0
20160040,15:38:54,15:38:54,5879,14,,,,3646.59,0
20160040,15:39:24,15:39:24,5880,15,,,,3817.83,0
20160040,15:39:43,15:39:43,5881,16,,,,3922.66,0
20160040,15:40:08,15:40:08,5882,17,,,,4082.49,0
20160040,15:40:36,15:40:36,5883,18,,,,4242.67,0
20160040,15:40:57,15:40:57,5884,19,,,,4361.7,0
20160040,15:41:28,15:41:28,5886,20,,,,4592.42,0
20160040,15:41:56,15:41:56,5887,21,,,,4756.39,0
20160040,15:42:44,15:42:44,5888,22,,,,5138.03,0
20160040,15:43:30,15:43:30,5889,23,,,,5436.88,0
20160040,15:44:34,15:44:34,5890,24,,,,5783.75,0
20160040,15:44:59,15:44:59,5891,25,,,,5931.21,0
20160040,15:45:39,15:45:39,5892,26,,,,6168.06,0
20160040,15:46:21,15:46:21,5893,27,,,,6420.13,0
20160040,15:47:03,15:47:03,5894,28,,,,6678.31,0
20160040,15:47:44,15:47:44,5895,29,,,,6902.88,0
20160040,15:48:28,15:48:28,426,30,,,,7085.82,0
20160040,15:49:12,15:49:12,427,31,,,,7314.08,0
20160040,15:50:00,15:50:00,428,32,,,,7598.29,
20160040,15:54:20,15:54:20,7396,33,,,,8321.57,0
20160040,15:55:05,15:55:05,4381,34,,,,8442.36,0
20160040,15:56:00,15:56:00,4382,35,,,,8652.29,0
20160040,15:57:00,15:57:00,8669,36,,,,8852.51,
20160040,15:59:01,15:59:01,1242,37,,,,9040.4,0
20160040,16:01:09,16:01:09,1244,38,,,,9324.5,0
20160040,16:02:57,16:02:57,1245,39,,,,9551.19,0
20160040,16:04:45,16:04:45,1246,40,,,,9787.71,0
20160040,16:06:00,16:06:00,9833,41,,,,9921.39,
20160040,16:11:56,16:11:56,2658,42,,,,10574.05,0
20160040,16:13:49,16:13:49,2659,43,,,,10794.21,0
20160040,16:16:00,16:16:00,9868,44,,,,11076.73,
20160040,16:17:23,16:17:23,441,45,,,,11305.13,0
20160040,16:18:20,16:18:20,442,46,,,,11473.8,0
20160040,16:19:22,16:19:22,443,47,,,,11653.78,0
20160040,16:21:12,16:21:12,444,48,,,,11889.51,0
20160040,16:22:14,16:22:14,445,49,,,,12047.11,0
20160040,16:24:00,16:24:00,446,50,,,,12337.04,
20160040,16:24:52,16:24:52,447,51,,,,12497.31,0
20160040,16:26:20,16:26:20,7267,52,,,,12750.75,0
20160040,16:27:26,16:27:26,7268,53,,,,12969.99,0
20160040,16:28:05,16:28:05,7269,54,,,,13095.9,0
20160040,16:29:11,16:29:11,7271,55,,,,13349.62,0
20160040,16:30:00,16:30:00,453,56,,,,13525.04,0
20160040,16:32:00,16:32:00,455,57,,,,13851.65,
20160040,16:35:46,16:35:46,9896,58,,,,14304.3,0
20160040,16:37:00,16:37:00,5896,59,,,,14452.82,
20160040,16:38:13,16:38:13,5897,60,,,,14623.62,0
20160040,16:39:13,16:39:13,10148,61,,,,14800.49,0
20160040,16:40:22,16:40:22,5899,62,,,,14994.19,0
20160040,16:42:36,16:42:36,5900,63,,,,15298.13,0
20160040,16:47:51,16:47:51,990,64,,,,15838.7,0
20160040,16:49:00,16:49:00,10737,65,,1,,16065.04,
20160050,15:25:00,15:25:00,10017,1,,,1,0,
20160050,15:27:50,15:27:50,4339,2,,,,820.42,0
20160050,15:28:38,15:28:38,4340,3,,,,1017.88,0
20160050,15:29:36,15:29:36,4341,4,,,,1273.52,0
20160050,15:30:34,15:30:34,5425,5,,,,1495.35,0
20160050,15:31:51,15:31:51,8054,6,,,,1807.77,0
20160050,15:32:49,15:32:49,5874,7,,,,2029.55,0
20160050,15:34:25,15:34:25,5875,8,,,,2374.53,0
20160050,15:35:13,15:35:13,5876,9,,,,2547.31,0
20160050,15:35:52,15:35:52,5877,10,,,,2713.73,0
20160050,15:37:00,15:37:00,4455,11,,,,2951.22,
20160050,15:37:58,15:37:58,4456,12,,,,3292.46,0
20160050,15:38:23,15:38:23,4457,13,,,,3441.57,0
20160050,15:38:54,15:38:54,5879,14,,,,3646.59,0
20160050,15:39:24,15:39:24,5880,15,,,,3817.83,0
20160050,15:39:43,15:39:43,5881,16,,,,3922.66,0
20160050,15:40:08,15:40:08,5882,17,,,,4082.49,0
20160050,15:40:36,15:40:36,5883,18,,,,4242.67,0
20160050,15:40:57,15:40:57,5884,19,,,,4361.7,0
20160050,15:41:28,15:41:28,5886,20,,,,4592.42,0
20160050,15:41:56,15:41:56,5887,21,,,,4756.39,0
20160050,15:42:44,15:42:44,5888,22,,,,5138.03,0
20160050,15:43:30,15:43:30,5889,23,,,,5436.88,0
20160050,15:44:34,15:44:34,5890,24,,,,5783.75,0
20160050,15:44:59,15:44:59,5891,25,,,,5931.21,0
20160050,15:45:39,15:45:39,5892,26,,,,6168.06,0
20160050,15:46:21,15:46:21,5893,27,,,,6420.13,0
20160050,15:47:03,15:47:03,5894,28,,,,6678.31,0
20160050,15:47:44,15:47:44,5895,29,,,,6902.88,0
20160050,15:48:28,15:48:28,426,30,,,,7085.82,0
20160050,15:49:12,15:49:12,427,31,,,,7314.08,0
20160050,15:50:00,15:50:00,428,32,,,,7598.29,
20160050,15:54:20,15:54:20,7396,33,,,,8321.57,0
20160050,15:55:05,15:55:05,4381,34,,,,8442.36,0
20160050,15:56:00,15:56:00,4382,35,,,,8652.29,0
20160050,15:57:00,15:57:00,8669,36,,,,8852.51,
20160050,15:59:01,15:59:01,1242,37,,,,9040.4,0
20160050,16:01:09,16:01:09,1244,38,,,,9324.5,0
20160050,16:02:57,16:02:57,1245,39,,,,9551.19,0
20160050,16:04:45,16:04:45,1246,40,,,,9787.71,0
20160050,16:06:00,16:06:00,9833,41,,,,9921.39,
20160050,16:11:56,16:11:56,2658,42,,,,10574.05,0
20160050,16:13:49,16:13:49,2659,43,,,,10794.21,0
20160050,16:16:00,16:16:00,9868,44,,,,11076.73,
20160050,16:17:23,16:17:23,441,45,,,,11305.13,0
20160050,16:18:20,16:18:20,442,46,,,,11473.8,0
20160050,16:19:22,16:19:22,443,47,,,,11653.78,0
20160050,16:21:12,16:21:12,444,48,,,,11889.51,0
20160050,16:22:14,16:22:14,445,49,,,,12047.11,0
20160050,16:24:00,16:24:00,446,50,,,,12337.04,
20160050,16:24:52,16:24:52,447,51,,,,12497.31,0
20160050,16:26:20,16:26:20,7267,52,,,,12750.75,0
20160050,16:27:26,16:27:26,7268,53,,,,12969.99,0
20160050,16:28:05,16:28:05,7269,54,,,,13095.9,0
20160050,16:29:11,16:29:11,7271,55,,,,13349.62,0
20160050,16:30:00,16:30:00,453,56,,,,13525.04,0
20160050,16:32:00,16:32:00,455,57,,,,13851.65,
20160050,16:35:46,16:35:46,9896,58,,,,14304.3,0
20160050,16:37:00,16:37:00,5896,59,,,,14452.82,
20160050,16:38:13,16:38:13,5897,60,,,,14623.62,0
20160050,16:39:13,16:39:13,10148,61,,,,14800.49,0
20160050,16:40:22,16:40:22,5899,62,,,,14994.19,0
20160050,16:42:36,16:42:36,5900,63,,,,15298.13,0
20160050,16:47:51,16:47:51,990,64,,,,15838.7,0
20160050,16:49:00,16:49:00,10737,65,,1,,16065.04,
20160060,15:25:00,15:25:00,10017,1,,,1,0,
20160060,15:27:50,15:27:50,4339,2,,,,820.42,0
20160060,15:28:38,15:28:38,4340,3,,,,1017.88,0
20160060,15:29:36,15:29:36,4341,4,,,,1273.52,0
20160060,15:30:34,15:30:34,5425,5,,,,1495.35,0
20160060,15:31:51,15:31:51,8054,6,,,,1807.77,0
20160060,15:32:49,15:32:49,5874,7,,,,2029.55,0
20160060,15:34:25,15:34:25,5875,8,,,,2374.53,0
20160060,15:35:13,15:35:13,5876,9,,,,2547.31,0
20160060,15:35:52,15:35:52,5877,10,,,,2713.73,0
20160060,15:37:00,15:37:00,4455,11,,,,2951.22,
20160060,15:37:58,15:37:58,4456,12,,,,3292.46,0
20160060,15:38:23,15:38:23,4457,13,,,,3441.57,0
20160060,15:38:54,15:38:54,5879,14,,,,3646.59,0
20160060,15:39:24,15:39:24,5880,15,,,,3817.83,0
20160060,15:39:43,15:39:43,5881,16,,,,3922.66,0
20160060,15:40:08,15:40:08,5882,17,,,,4082.49,0
20160060,15:40:36,15:40:36,5883,18,,,,4242.67,0
20160060,15:40:57,15:40:57,5884,19,,,,4361.7,0
20160060,15:41:28,15:41:28,5886,20,,,,4592.42,0
20160060,15:41:56,15:41:56,5887,21,,,,4756.39,0
20160060,15:42:44,15:42:44,5888,22,,,,5138.03,0
20160060,15:43:30,15:43:30,5889,23,,,,5436.88,0
20160060,15:44:34,15:44:34,5890,24,,,,5783.75,0
20160060,15:44:59,15:44:59,5891,25,,,,5931.21,0
20160060,15:45:39,15:45:39,5892,26,,,,6168.06,0
20160060,15:46:21,15:46:21,5893,27,,,,6420.13,0
20160060,15:47:03,15:47:03,5894,28,,,,6678.31,0
20160060,15:47:44,15:47:44,5895,29,,,,6902.88,0
20160060,15:48:28,15:48:28,426,30,,,,7085.82,0
20160060,15:49:12,15:49:12,427,31,,,,7314.08,0
20160060,15:50:00,15:50:00,428,32,,,,7598.29,
20160060,15:54:20,15:54:20,7396,33,,,,8321.57,0
20160060,15:55:05,15:55:05,4381,34,,,,8442.36,0
20160060,15:56:00,15:56:00,4382,35,,,,8652.29,0
20160060,15:57:00,15:57:00,8669,36,,,,8852.51,
20160060,15:59:01,15:59:01,1242,37,,,,9040.4,0
20160060,16:01:09,16:01:09,1244,38,,,,9324.5,0
20160060,16:02:57,16:02:57,1245,39,,,,9551.19,0
20160060,16:04:45,16:04:45,1246,40,,,,9787.71,0
20160060,16:06:00,16:06:00,9833,41,,,,9921.39,
20160060,16:11:56,16:11:56,2658,42,,,,10574.05,0
20160060,16:13:49,16:13:49,2659,43,,,,10794.21,0
20160060,16:16:00,16:16:00,9868,44,,,,11076.73,
20160060,16:17:23,16:17:23,441,45,,,,11305.13,0
20160060,16:18:20,16:18:20,442,46,,,,11473.8,0
20160060,16:19:22,16:19:22,443,47,,,,11653.78,0
20160060,16:21:12,16:21:12,444,48,,,,11889.51,0
20160060,16:22:14,16:22:14,445,49,,,,12047.11,0
20160060,16:24:00,16:24:00,446,50,,,,12337.04,
20160060,16:24:52,16:24:52,447,51,,,,12497.31,0
20160060,16:26:20,16:26:20,7267,52,,,,12750.75,0
20160060,16:27:26,16:27:26,7268,53,,,,12969.99,0
20160060,16:28:05,16:28:05,7269,54,,,,13095.9,0
20160060,16:29:11,16:29:11,7271,55,,,,13349.62,0
20160060,16:30:00,16:30:00,453,56,,,,13525.04,0
20160060,16:32:00,16:32:00,455,57,,,,13851.65,
20160060,16:35:46,16:35:46,9896,58,,,,14304.3,0
20160060,16:37:00,16:37:00,5896,59,,,,14452.82,
20160060,16:38:13,16:38:13,5897,60,,,,14623.62,0
20160060,16:39:13,16:39:13,10148,61,,,,14800.49,0
20160060,16:40:22,16:40:22,5899,62,,,,14994.19,0
20160060,16:42:36,16:42:36,5900,63,,,,15298.13,0
20160060,16:47:51,16:47:51,990,64,,,,15838.7,0
20160060,16:49:00,16:49:00,10737,65,,1,,16065.04,
20175080,11:34:00,11:34:00,10017,1,,,1,0,
20175080,11:35:53,11:35:53,4339,2,,,,820.42,0
20175080,11:36:25,11:36:25,4340,3,,,,1017.88,0
20175080,11:37:04,11:37:04,4341,4,,,,1273.52,0
20175080,11:37:42,11:37:42,5425,5,,,,1495.35,0
20175080,11:38:34,11:38:34,8054,6,,,,1807.77,0
20175080,11:39:12,11:39:12,5874,7,,,,2029.55,0
20175080,11:40:17,11:40:17,5875,8,,,,2374.53,0
20175080,11:40:49,11:40:49,5876,9,,,,2547.31,0
20175080,11:41:15,11:41:15,5877,10,,,,2713.73,0
20175080,11:42:00,11:42:00,4455,11,,,,2951.22,
20175080,11:42:49,11:42:49,4456,12,,,,3292.46,0
20175080,11:43:10,11:43:10,4457,13,,,,3441.57,0
20175080,11:43:36,11:43:36,5879,14,,,,3646.59,0
20175080,11:44:02,11:44:02,5880,15,,,,3817.83,0
20175080,11:44:18,11:44:18,5881,16,,,,3922.66,0
20175080,11:44:39,11:44:39,5882,17,,,,4082.49,0
20175080,11:45:03,11:45:03,5883,18,,,,4242.67,0
20175080,11:45:21,11:45:21,5884,19,,,,4361.7,0
20175080,11:45:46,11:45:46,5886,20,,,,4592.42,0
20175080,11:46:11,11:46:11,5887,21,,,,4756.39,0
20175080,11:46:51,11:46:51,5888,22,,,,5138.03,0
20175080,11:47:30,11:47:30,5889,23,,,,5436.88,0
20175080,11:48:24,11:48:24,5890,24,,,,5783.75,0
20175080,11:48:45,11:48:45,5891,25,,,,5931.21,0
20175080,11:49:19,11:49:19,5892,26,,,,6168.06,0
20175080,11:49:54,11:49:54,5893,27,,,,6420.13,0
20175080,11:50:30,11:50:30,5894,28,,,,6678.31,0
20175080,11:51:05,11:51:05,5895,29,,,,6902.88,0
20175080,11:51:42,11:51:42,426,30,,,,7085.82,0
20175080,11:52:19,11:52:19,427,31,,,,7314.08,0
20175080,11:53:00,11:53:00,428,32,,,,7598.29,
20175080,11:55:28,11:55:28,7396,33,,,,8321.57,0
20175080,11:55:54,11:55:54,4381,34,,,,8442.36,0
20175080,11:56:26,11:56:26,4382,35,,,,8652.29,0
20175080,11:57:00,11:57:00,8669,36,,,,8852.51,
20175080,11:58:21,11:58:21,1242,37,,,,9040.4,0
20175080,11:59:46,11:59:46,1244,38,,,,9324.5,0
20175080,12:00:58,12:00:58,1245,39,,,,9551.19,0
20175080,12:02:10,12:02:10,1246,40,,,,9787.71,0
20175080,12:03:00,12:03:00,9833,41,,,,9921.39,
20175080,12:04:46,12:04:46,2658,42,,,,10574.05,0
20175080,12:05:20,12:05:20,2659,43,,,,10794.21,0
20175080,12:06:00,12:06:00,9868,44,,,,11076.73,
20175080,12:07:02,12:07:02,441,45,,,,11305.13,0
20175080,12:07:45,12:07:45,442,46,,,,11473.8,0
20175080,12:08:31,12:08:31,443,47,,,,11653.78,0
20175080,12:09:54,12:09:54,444,48,,,,11889.51,0
20175080,12:10:40,12:10:40,445,49,,,,12047.11,0
20175080,12:12:00,12:12:00,446,50,,,,12337.04,
20175080,12:12:45,12:12:45,447,51,,,,12497.31,0
20175080,12:14:02,12:14:02,7267,52,,,,12750.75,0
20175080,12:15:00,12:15:00,7268,53,,,,12969.99,0
20175080,12:15:34,12:15:34,7269,54,,,,13095.9,0
20175080,12:16:32,12:16:32,7271,55,,,,13349.62,0
20175080,12:17:15,12:17:15,453,56,,,,13525.04,0
20175080,12:19:00,12:19:00,455,57,,,,13851.65,
20175080,12:20:30,12:20:30,9896,58,,,,14304.3,0
20175080,12:21:00,12:21:00,5896,59,,,,14452.82,
20175080,12:21:42,12:21:42,5897,60,,,,14623.62,0
20175080,12:22:17,12:22:17,10148,61,,,,14800.49,0
20175080,12:22:58,12:22:58,5899,62,,,,14994.19,0
20175080,12:24:16,12:24:16,5900,63,,,,15298.13,0
20175080,12:27:19,12:27:19,990,64,,,,15838.7,0
20175080,12:28:00,12:28:00,10737,65,,1,,16065.04,
20175100,11:34:00,11:34:00,10017,1,,,1,0,
20175100,11:35:53,11:35:53,4339,2,,,,820.42,0
20175100,11:36:25,11:36:25,4340,3,,,,1017.88,0
20175100,11:37:04,11:37:04,4341,4,,,,1273.52,0
20175100,11:37:42,11:37:42,5425,5,,,,1495.35,0
20175100,11:38:34,11:38:34,8054,6,,,,1807.77,0
20175100,11:39:12,11:39:12,5874,7,,,,2029.55,0
20175100,11:40:17,11:40:17,5875,8,,,,2374.53,0
20175100,11:40:49,11:40:49,5876,9,,,,2547.31,0
20175100,11:41:15,11:41:15,5877,10,,,,2713.73,0
20175100,11:42:00,11:42:00,4455,11,,,,2951.22,
20175100,11:42:49,11:42:49,4456,12,,,,3292.46,0
20175100,11:43:10,11:43:10,4457,13,,,,3441.57,0
20175100,11:43:36,11:43:36,5879,14,,,,3646.59,0
20175100,11:44:02,11:44:02,5880,15,,,,3817.83,0
20175100,11:44:18,11:44:18,5881,16,,,,3922.66,0
20175100,11:44:39,11:44:39,5882,17,,,,4082.49,0
20175100,11:45:03,11:45:03,5883,18,,,,4242.67,0
20175100,11:45:21,11:45:21,5884,19,,,,4361.7,0
20175100,11:45:46,11:45:46,5886,20,,,,4592.42,0
20175100,11:46:11,11:46:11,5887,21,,,,4756.39,0
20175100,11:46:51,11:46:51,5888,22,,,,5138.03,0
20175100,11:47:30,11:47:30,5889,23,,,,5436.88,0
20175100,11:48:24,11:48:24,5890,24,,,,5783.75,0
20175100,11:48:45,11:48:45,5891,25,,,,5931.21,0
20175100,11:49:19,11:49:19,5892,26,,,,6168.06,0
20175100,11:49:54,11:49:54,5893,27,,,,6420.13,0
20175100,11:50:30,11:50:30,5894,28,,,,6678.31,0
20175100,11:51:05,11:51:05,5895,29,,,,6902.88,0
20175100,11:51:42,11:51:42,426,30,,,,7085.82,0
20175100,11:52:19,11:52:19,427,31,,,,7314.08,0
20175100,11:53:00,11:53:00,428,32,,,,7598.29,
20175100,11:55:28,11:55:28,7396,33,,,,8321.57,0
20175100,11:55:54,11:55:54,4381,34,,,,8442.36,0
20175100,11:56:26,11:56:26,4382,35,,,,8652.29,0
20175100,11:57:00,11:57:00,8669,36,,,,8852.51,
20175100,11:58:21,11:58:21,1242,37,,,,9040.4,0
20175100,11:59:46,11:59:46,1244,38,,,,9324.5,0
20175100,12:00:58,12:00:58,1245,39,,,,9551.19,0
20175100,12:02:10,12:02:10,1246,40,,,,9787.71,0
20175100,12:03:00,12:03:00,9833,41,,,,9921.39,
20175100,12:04:46,12:04:46,2658,42,,,,10574.05,0
20175100,12:05:20,12:05:20,2659,43,,,,10794.21,0
20175100,12:06:00,12:06:00,9868,44,,,,11076.73,
20175100,12:07:02,12:07:02,441,45,,,,11305.13,0
20175100,12:07:45,12:07:45,442,46,,,,11473.8,0
20175100,12:08:31,12:08:31,443,47,,,,11653.78,0
20175100,12:09:54,12:09:54,444,48,,,,11889.51,0
20175100,12:10:40,12:10:40,445,49,,,,12047.11,0
20175100,12:12:00,12:12:00,446,50,,,,12337.04,
20175100,12:12:45,12:12:45,447,51,,,,12497.31,0
20175100,12:14:02,12:14:02,7267,52,,,,12750.75,0
20175100,12:15:00,12:15:00,7268,53,,,,12969.99,0
20175100,12:15:34,12:15:34,7269,54,,,,13095.9,0
20175100,12:16:32,12:16:32,7271,55,,,,13349.62,0
20175100,12:17:15,12:17:15,453,56,,,,13525.04,0
20175100,12:19:00,12:19:00,455,57,,,,13851.65,
20175100,12:20:30,12:20:30,9896,58,,,,14304.3,0
20175100,12:21:00,12:21:00,5896,59,,,,14452.82,
20175100,12:21:42,12:21:42,5897,60,,,,14623.62,0
20175100,12:22:17,12:22:17,10148,61,,,,14800.49,0
20175100,12:22:58,12:22:58,5899,62,,,,14994.19,0
20175100,12:24:16,12:24:16,5900,63,,,,15298.13,0
20175100,12:27:19,12:27:19,990,64,,,,15838.7,0
20175100,12:28:00,12:28:00,10737,65,,1,,16065.04,
20175110,11:34:00,11:34:00,10017,1,,,1,0,
20175110,11:35:53,11:35:53,4339,2,,,,820.42,0
20175110,11:36:25,11:36:25,4340,3,,,,1017.88,0
20175110,11:37:04,11:37:04,4341,4,,,,1273.52,0
20175110,11:37:42,11:37:42,5425,5,,,,1495.35,0
20175110,11:38:34,11:38:34,8054,6,,,,1807.77,0
20175110,11:39:12,11:39:12,5874,7,,,,2029.55,0
20175110,11:40:17,11:40:17,5875,8,,,,2374.53,0
20175110,11:40:49,11:40:49,5876,9,,,,2547.31,0
20175110,11:41:15,11:41:15,5877,10,,,,2713.73,0
20175110,11:42:00,11:42:00,4455,11,,,,2951.22,
20175110,11:42:49,11:42:49,4456,12,,,,3292.46,0
20175110,11:43:10,11:43:10,4457,13,,,,3441.57,0
20175110,11:43:36,11:43:36,5879,14,,,,3646.59,0
20175110,11:44:02,11:44:02,5880,15,,,,3817.83,0
20175110,11:44:18,11:44:18,5881,16,,,,3922.66,0
20175110,11:44:39,11:44:39,5882,17,,,,4082.49,0
20175110,11:45:03,11:45:03,5883,18,,,,4242.67,0
20175110,11:45:21,11:45:21,5884,19,,,,4361.7,0
20175110,11:45:46,11:45:46,5886,20,,,,4592.42,0
20175110,11:46:11,11:46:11,5887,21,,,,4756.39,0
20175110,11:46:51,11:46:51,5888,22,,,,5138.03,0
20175110,11:47:30,11:47:30,5889,23,,,,5436.88,0
20175110,11:48:24,11:48:24,5890,24,,,,5783.75,0
20175110,11:48:45,11:48:45,5891,25,,,,5931.21,0
20175110,11:49:19,11:49:19,5892,26,,,,6168.06,0
20175110,11:49:54,11:49:54,5893,27,,,,6420.13,0
20175110,11:50:30,11:50:30,5894,28,,,,6678.31,0
20175110,11:51:05,11:51:05,5895,29,,,,6902.88,0
20175110,11:51:42,11:51:42,426,30,,,,7085.82,0
20175110,11:52:19,11:52:19,427,31,,,,7314.08,0
20175110,11:53:00,11:53:00,428,32,,,,7598.29,
20175110,11:55:28,11:55:28,7396,33,,,,8321.57,0
20175110,11:55:54,11:55:54,4381,34,,,,8442.36,0
20175110,11:56:26,11:56:26,4382,35,,,,8652.29,0
20175110,11:57:00,11:57:00,8669,36,,,,8852.51,
20175110,11:58:21,11:58:21,1242,37,,,,9040.4,0
20175110,11:59:46,11:59:46,1244,38,,,,9324.5,0
20175110,12:00:58,12:00:58,1245,39,,,,9551.19,0
20175110,12:02:10,12:02:10,1246,40,,,,9787.71,0
20175110,12:03:00,12:03:00,9833,41,,,,9921.39,
20175110,12:04:46,12:04:46,2658,42,,,,10574.05,0
20175110,12:05:20,12:05:20,2659,43,,,,10794.21,0
20175110,12:06:00,12:06:00,9868,44,,,,11076.73,
20175110,12:07:02,12:07:02,441,45,,,,11305.13,0
20175110,12:07:45,12:07:45,442,46,,,,11473.8,0
20175110,12:08:31,12:08:31,443,47,,,,11653.78,0
20175110,12:09:54,12:09:54,444,48,,,,11889.51,0
20175110,12:10:40,12:10:40,445,49,,,,12047.11,0
20175110,12:12:00,12:12:00,446,50,,,,12337.04,
20175110,12:12:45,12:12:45,447,51,,,,12497.31,0
20175110,12:14:02,12:14:02,7267,52,,,,12750.75,0
20175110,12:15:00,12:15:00,7268,53,,,,12969.99,0
20175110,12:15:34,12:15:34,7269,54,,,,13095.9,0
20175110,12:16:32,12:16:32,7271,55,,,,13349.62,0
20175110,12:17:15,12:17:15,453,56,,,,13525.04,0
20175110,12:19:00,12:19:00,455,57,,,,13851.65,
20175110,12:20:30,12:20:30,9896,58,,,,14304.3,0
20175110,12:21:00,12:21:00,5896,59,,,,14452.82,
20175110,12:21:42,12:21:42,5897,60,,,,14623.62,0
20175110,12:22:17,12:22:17,10148,61,,,,14800.49,0
20175110,12:22:58,12:22:58,5899,62,,,,14994.19,0
20175110,12:24:16,12:24:16,5900,63,,,,15298.13,0
20175110,12:27:19,12:27:19,990,64,,,,15838.7,0
20175110,12:28:00,12:28:00,10737,65,,1,,16065.04,
20251070,19:27:00,19:27:00,10017,1,,,1,0,
20251070,19:28:53,19:28:53,4339,2,,,,820.42,0
20251070,19:29:25,19:29:25,4340,3,,,,1017.88,0
20251070,19:30:04,19:30:04,4341,4,,,,1273.52,0
20251070,19:30:42,19:30:42,5425,5,,,,1495.35,0
20251070,19:31:34,19:31:34,8054,6,,,,1807.77,0
20251070,19:32:12,19:32:12,5874,7,,,,2029.55,0
20251070,19:33:17,19:33:17,5875,8,,,,2374.53,0
20251070,19:33:49,19:33:49,5876,9,,,,2547.31,0
20251070,19:34:15,19:34:15,5877,10,,,,2713.73,0
20251070,19:35:00,19:35:00,4455,11,,,,2951.22,
20251070,19:35:45,19:35:45,4456,12,,,,3292.46,0
20251070,19:36:04,19:36:04,4457,13,,,,3441.57,0
20251070,19:36:27,19:36:27,5879,14,,,,3646.59,0
20251070,19:36:51,19:36:51,5880,15,,,,3817.83,0
20251070,19:37:05,19:37:05,5881,16,,,,3922.66,0
20251070,19:37:24,19:37:24,5882,17,,,,4082.49,0
20251070,19:37:46,19:37:46,5883,18,,,,4242.67,0
20251070,19:38:02,19:38:02,5884,19,,,,4361.7,0
20251070,19:38:26,19:38:26,5886,20,,,,4592.42,0
20251070,19:38:48,19:38:48,5887,21,,,,4756.39,0
20251070,19:39:24,19:39:24,5888,22,,,,5138.03,0
20251070,19:40:00,19:40:00,5889,23,,,,5436.88,0
20251070,19:40:49,19:40:49,5890,24,,,,5783.75,0
20251070,19:41:08,19:41:08,5891,25,,,,5931.21,0
20251070,19:41:39,19:41:39,5892,26,,,,6168.06,0
20251070,19:42:11,19:42:11,5893,27,,,,6420.13,0
20251070,19:42:43,19:42:43,5894,28,,,,6678.31,0
20251070,19:43:16,19:43:16,5895,29,,,,6902.88,0
20251070,19:43:49,19:43:49,426,30,,,,7085.82,0
20251070,19:44:23,19:44:23,427,31,,,,7314.08,0
20251070,19:45:00,19:45:00,428,32,,,,7598.29,
20251070,19:47:28,19:47:28,7396,33,,,,8321.57,0
20251070,19:47:54,19:47:54,4381,34,,,,8442.36,0
20251070,19:48:26,19:48:26,4382,35,,,,8652.29,0
20251070,19:49:00,19:49:00,8669,36,,,,8852.51,
20251070,19:50:21,19:50:21,1242,37,,,,9040.4,0
20251070,19:51:46,19:51:46,1244,38,,,,9324.5,0
20251070,19:52:58,19:52:58,1245,39,,,,9551.19,0
20251070,19:54:10,19:54:10,1246,40,,,,9787.71,0
20251070,19:55:00,19:55:00,9833,41,,,,9921.39,
20251070,19:56:46,19:56:46,2658,42,,,,10574.05,0
20251070,19:57:20,19:57:20,2659,43,,,,10794.21,0
20251070,19:58:00,19:58:00,9868,44,,,,11076.73,
20251070,19:59:02,19:59:02,441,45,,,,11305.13,0
20251070,19:59:45,19:59:45,442,46,,,,11473.8,0
20251070,20:00:31,20:00:31,443,47,,,,11653.78,0
20251070,20:01:54,20:01:54,444,48,,,,11889.51,0
20251070,20:02:40,20:02:40,445,49,,,,12047.11,0
20251070,20:04:00,20:04:00,446,50,,,,12337.04,
20251070,20:04:39,20:04:39,447,51,,,,12497.31,0
20251070,20:05:45,20:05:45,7267,52,,,,12750.75,0
20251070,20:06:35,20:06:35,7268,53,,,,12969.99,0
20251070,20:07:03,20:07:03,7269,54,,,,13095.9,0
20251070,20:07:53,20:07:53,7271,55,,,,13349.62,0
20251070,20:08:30,20:08:30,453,56,,,,13525.04,0
20251070,20:10:00,20:10:00,455,57,,,,13851.65,
20251070,20:11:30,20:11:30,9896,58,,,,14304.3,0
20251070,20:12:00,20:12:00,5896,59,,,,14452.82,
20251070,20:12:42,20:12:42,5897,60,,,,14623.62,0
20251070,20:13:17,20:13:17,10148,61,,,,14800.49,0
20251070,20:13:58,20:13:58,5899,62,,,,14994.19,0
20251070,20:15:16,20:15:16,5900,63,,,,15298.13,0
20251070,20:18:19,20:18:19,990,64,,,,15838.7,0
20251070,20:19:00,20:19:00,10737,65,,1,,16065.04,
20258020,11:05:00,11:05:00,10017,1,,,1,0,
20258020,11:07:07,11:07:07,4339,2,,,,820.42,0
20258020,11:07:43,11:07:43,4340,3,,,,1017.88,0
20258020,11:08:27,11:08:27,4341,4,,,,1273.52,0
20258020,11:09:10,11:09:10,5425,5,,,,1495.35,0
20258020,11:10:08,11:10:08,8054,6,,,,1807.77,0
20258020,11:10:51,11:10:51,5874,7,,,,2029.55,0
20258020,11:12:04,11:12:04,5875,8,,,,2374.53,0
20258020,11:12:40,11:12:40,5876,9,,,,2547.31,0
20258020,11:13:09,11:13:09,5877,10,,,,2713.73,0
20258020,11:14:00,11:14:00,4455,11,,,,2951.22,
20258020,11:14:49,11:14:49,4456,12,,,,3292.46,0
20258020,11:15:10,11:15:10,4457,13,,,,3441.57,0
20258020,11:15:36,11:15:36,5879,14,,,,3646.59,0
20258020,11:16:02,11:16:02,5880,15,,,,3817.83,0
20258020,11:16:18,11:16:18,5881,16,,,,3922.66,0
20258020,11:16:39,11:16:39,5882,17,,,,4082.49,0
20258020,11:17:03,11:17:03,5883,18,,,,4242.67,0
20258020,11:17:21,11:17:21,5884,19,,,,4361.7,0
20258020,11:17:46,11:17:46,5886,20,,,,4592.42,0
20258020,11:18:11,11:18:11,5887,21,,,,4756.39,0
20258020,11:18:51,11:18:51,5888,22,,,,5138.03,0
20258020,11:19:30,11:19:30,5889,23,,,,5436.88,0
20258020,11:20:24,11:20:24,5890,24,,,,5783.75,0
20258020,11:20:45,11:20:45,5891,25,,,,5931.21,0
20258020,11:21:19,11:21:19,5892,26,,,,6168.06,0
20258020,11:21:54,11:21:54,5893,27,,,,6420.13,0
20258020,11:22:30,11:22:30,5894,28,,,,6678.31,0
20258020,11:23:05,11:23:05,5895,29,,,,6902.88,0
20258020,11:23:42,11:23:42,426,30,,,,7085.82,0
20258020,11:24:19,11:24:19,427,31,,,,7314.08,0
20258020,11:25:00,11:25:00,428,32,,,,7598.29,
20258020,11:28:05,11:28:05,7396,33,,,,8321.57,0
20258020,11:28:38,11:28:38,4381,34,,,,8442.36,0
20258020,11:29:17,11:29:17,4382,35,,,,8652.29,0
20258020,11:30:00,11:30:00,8669,36,,,,8852.51,
20258020,11:31:21,11:31:21,1242,37,,,,9040.4,0
20258020,11:32:46,11:32:46,1244,38,,,,9324.5,0
20258020,11:33:58,11:33:58,1245,39,,,,9551.19,0
20258020,11:35:10,11:35:10,1246,40,,,,9787.71,0
20258020,11:36:00,11:36:00,9833,41,,,,9921.39,
20258020,11:39:33,11:39:33,2658,42,,,,10574.05,0
20258020,11:40:41,11:40:41,2659,43,,,,10794.21,0
20258020,11:42:00,11:42:00,9868,44,,,,11076.73,
20258020,11:43:13,11:43:13,441,45,,,,11305.13,0
20258020,11:44:03,11:44:03,442,46,,,,11473.8,0
20258020,11:44:57,11:44:57,443,47,,,,11653.78,0
20258020,11:46:33,11:46:33,444,48,,,,11889.51,0
20258020,11:47:27,11:47:27,445,49,,,,12047.11,0
20258020,11:49:00,11:49:00,446,50,,,,12337.04,
20258020,11:49:45,11:49:45,447,51,,,,12497.31,0
20258020,11:51:02,11:51:02,7267,52,,,,12750.75,0
20258020,11:52:00,11:52:00,7268,53,,,,12969.99,0
20258020,11:52:34,11:52:34,7269,54,,,,13095.9,0
20258020,11:53:32,11:53:32,7271,55,,,,13349.62,0
20258020,11:54:15,11:54:15,453,56,,,,13525.04,0
20258020,11:56:00,11:56:00,455,57,,,,13851.65,
20258020,11:58:15,11:58:15,9896,58,,,,14304.3,0
20258020,11:59:00,11:59:00,5896,59,,,,14452.82,
20258020,11:59:48,11:59:48,5897,60,,,,14623.62,0
20258020,12:00:29,12:00:29,10148,61,,,,14800.49,0
20258020,12:01:15,12:01:15,5899,62,,,,14994.19,0
20258020,12:02:44,12:02:44,5900,63,,,,15298.13,0
20258020,12:06:14,12:06:14,990,64,,,,15838.7,0
20258020,12:07:00,12:07:00,10737,65,,1,,16065.04,
20258030,11:05:00,11:05:00,10017,1,,,1,0,
20258030,11:07:07,11:07:07,4339,2,,,,820.42,0
20258030,11:07:43,11:07:43,4340,3,,,,1017.88,0
20258030,11:08:27,11:08:27,4341,4,,,,1273.52,0
20258030,11:09:10,11:09:10,5425,5,,,,1495.35,0
20258030,11:10:08,11:10:08,8054,6,,,,1807.77,0
20258030,11:10:51,11:10:51,5874,7,,,,2029.55,0
20258030,11:12:04,11:12:04,5875,8,,,,2374.53,0
20258030,11:12:40,11:12:40,5876,9,,,,2547.31,0
20258030,11:13:09,11:13:09,5877,10,,,,2713.73,0
20258030,11:14:00,11:14:00,4455,11,,,,2951.22,
20258030,11:14:49,11:14:49,4456,12,,,,3292.46,0
20258030,11:15:10,11:15:10,4457,13,,,,3441.57,0
20258030,11:15:36,11:15:36,5879,14,,,,3646.59,0
20258030,11:16:02,11:16:02,5880,15,,,,3817.83,0
20258030,11:16:18,11:16:18,5881,16,,,,3922.66,0
20258030,11:16:39,11:16:39,5882,17,,,,4082.49,0
20258030,11:17:03,11:17:03,5883,18,,,,4242.67,0
20258030,11:17:21,11:17:21,5884,19,,,,4361.7,0
20258030,11:17:46,11:17:46,5886,20,,,,4592.42,0
20258030,11:18:11,11:18:11,5887,21,,,,4756.39,0
20258030,11:18:51,11:18:51,5888,22,,,,5138.03,0
20258030,11:19:30,11:19:30,5889,23,,,,5436.88,0
20258030,11:20:24,11:20:24,5890,24,,,,5783.75,0
20258030,11:20:45,11:20:45,5891,25,,,,5931.21,0
20258030,11:21:19,11:21:19,5892,26,,,,6168.06,0
20258030,11:21:54,11:21:54,5893,27,,,,6420.13,0
20258030,11:22:30,11:22:30,5894,28,,,,6678.31,0
20258030,11:23:05,11:23:05,5895,29,,,,6902.88,0
20258030,11:23:42,11:23:42,426,30,,,,7085.82,0
20258030,11:24:19,11:24:19,427,31,,,,7314.08,0
20258030,11:25:00,11:25:00,428,32,,,,7598.29,
20258030,11:28:05,11:28:05,7396,33,,,,8321.57,0
20258030,11:28:38,11:28:38,4381,34,,,,8442.36,0
20258030,11:29:17,11:29:17,4382,35,,,,8652.29,0
20258030,11:30:00,11:30:00,8669,36,,,,8852.51,
20258030,11:31:21,11:31:21,1242,37,,,,9040.4,0
20258030,11:32:46,11:32:46,1244,38,,,,9324.5,0
20258030,11:33:58,11:33:58,1245,39,,,,9551.19,0
20258030,11:35:10,11:35:10,1246,40,,,,9787.71,0
20258030,11:36:00,11:36:00,9833,41,,,,9921.39,
20258030,11:39:33,11:39:33,2658,42,,,,10574.05,0
20258030,11:40:41,11:40:41,2659,43,,,,10794.21,0
20258030,11:42:00,11:42:00,9868,44,,,,11076.73,
20258030,11:43:13,11:43:13,441,45,,,,11305.13,0
20258030,11:44:03,11:44:03,442,46,,,,11473.8,0
20258030,11:44:57,11:44:57,443,47,,,,11653.78,0
20258030,11:46:33,11:46:33,444,48,,,,11889.51,0
20258030,11:47:27,11:47:27,445,49,,,,12047.11,0
20258030,11:49:00,11:49:00,446,50,,,,12337.04,
20258030,11:49:45,11:49:45,447,51,,,,12497.31,0
20258030,11:51:02,11:51:02,7267,52,,,,12750.75,0
20258030,11:52:00,11:52:00,7268,53,,,,12969.99,0
20258030,11:52:34,11:52:34,7269,54,,,,13095.9,0
20258030,11:53:32,11:53:32,7271,55,,,,13349.62,0
20258030,11:54:15,11:54:15,453,56,,,,13525.04,0
20258030,11:56:00,11:56:00,455,57,,,,13851.65,
20258030,11:58:15,11:58:15,9896,58,,,,14304.3,0
20258030,11:59:00,11:59:00,5896,59,,,,14452.82,
20258030,11:59:48,11:59:48,5897,60,,,,14623.62,0
20258030,12:00:29,12:00:29,10148,61,,,,14800.49,0
20258030,12:01:15,12:01:15,5899,62,,,,14994.19,0
20258030,12:02:44,12:02:44,5900,63,,,,15298.13,0
20258030,12:06:14,12:06:14,990,64,,,,15838.7,0
20258030,12:07:00,12:07:00,10737,65,,1,,16065.04,
20258040,11:05:00,11:05:00,10017,1,,,1,0,
20258040,11:07:07,11:07:07,4339,2,,,,820.42,0
20258040,11:07:43,11:07:43,4340,3,,,,1017.88,0
20258040,11:08:27,11:08:27,4341,4,,,,1273.52,0
20258040,11:09:10,11:09:10,5425,5,,,,1495.35,0
20258040,11:10:08,11:10:08,8054,6,,,,1807.77,0
20258040,11:10:51,11:10:51,5874,7,,,,2029.55,0
20258040,11:12:04,11:12:04,5875,8,,,,2374.53,0
20258040,11:12:40,11:12:40,5876,9,,,,2547.31,0
20258040,11:13:09,11:13:09,5877,10,,,,2713.73,0
20258040,11:14:00,11:14:00,4455,11,,,,2951.22,
20258040,11:14:49,11:14:49,4456,12,,,,3292.46,0
20258040,11:15:10,11:15:10,4457,13,,,,3441.57,0
20258040,11:15:36,11:15:36,5879,14,,,,3646.59,0
20258040,11:16:02,11:16:02,5880,15,,,,3817.83,0
20258040,11:16:18,11:16:18,5881,16,,,,3922.66,0
20258040,11:16:39,11:16:39,5882,17,,,,4082.49,0
20258040,11:17:03,11:17:03,5883,18,,,,4242.67,0
20258040,11:17:21,11:17:21,5884,19,,,,4361.7,0
20258040,11:17:46,11:17:46,5886,20,,,,4592.42,0
20258040,11:18:11,11:18:11,5887,21,,,,4756.39,0
20258040,11:18:51,11:18:51,5888,22,,,,5138.03,0
20258040,11:19:30,11:19:30,5889,23,,,,5436.88,0
20258040,11:20:24,11:20:24,5890,24,,,,5783.75,0
20258040,11:20:45,11:20:45,5891,25,,,,5931.21,0
20258040,11:21:19,11:21:19,5892,26,,,,6168.06,0
20258040,11:21:54,11:21:54,5893,27,,,,6420.13,0
20258040,11:22:30,11:22:30,5894,28,,,,6678.31,0
20258040,11:23:05,11:23:05,5895,29,,,,6902.88,0
20258040,11:23:42,11:23:42,426,30,,,,7085.82,0
20258040,11:24:19,11:24:19,427,31,,,,7314.08,0
20258040,11:25:00,11:25:00,428,32,,,,7598.29,
20258040,11:28:05,11:28:05,7396,33,,,,8321.57,0
20258040,11:28:38,11:28:38,4381,34,,,,8442.36,0
20258040,11:29:17,11:29:17,4382,35,,,,8652.29,0
20258040,11:30:00,11:30:00,8669,36,,,,8852.51,
20258040,11:31:21,11:31:21,1242,37,,,,9040.4,0
20258040,11:32:46,11:32:46,1244,38,,,,9324.5,0
20258040,11:33:58,11:33:58,1245,39,,,,9551.19,0
20258040,11:35:10,11:35:10,1246,40,,,,9787.71,0
20258040,11:36:00,11:36:00,9833,41,,,,9921.39,
20258040,11:39:33,11:39:33,2658,42,,,,10574.05,0
20258040,11:40:41,11:40:41,2659,43,,,,10794.21,0
20258040,11:42:00,11:42:00,9868,44,,,,11076.73,
20258040,11:43:13,11:43:13,441,45,,,,11305.13,0
20258040,11:44:03,11:44:03,442,46,,,,11473.8,0
20258040,11:44:57,11:44:57,443,47,,,,11653.78,0
20258040,11:46:33,11:46:33,444,48,,,,11889.51,0
20258040,11:47:27,11:47:27,445,49,,,,12047.11,0
20258040,11:49:00,11:49:00,446,50,,,,12337.04,
20258040,11:49:45,11:49:45,447,51,,,,12497.31,0
20258040,11:51:02,11:51:02,7267,52,,,,12750.75,0
20258040,11:52:00,11:52:00,7268,53,,,,12969.99,0
20258040,11:52:34,11:52:34,7269,54,,,,13095.9,0
20258040,11:53:32,11:53:32,7271,55,,,,13349.62,0
20258040,11:54:15,11:54:15,453,56,,,,13525.04,0
20258040,11:56:00,11:56:00,455,57,,,,13851.65,
20258040,11:58:15,11:58:15,9896,58,,,,14304.3,0
20258040,11:59:00,11:59:00,5896,59,,,,14452.82,
20258040,11:59:48,11:59:48,5897,60,,,,14623.62,0
20258040,12:00:29,12:00:29,10148,61,,,,14800.49,0
20258040,12:01:15,12:01:15,5899,62,,,,14994.19,0
20258040,12:02:44,12:02:44,5900,63,,,,15298.13,0
20258040,12:06:14,12:06:14,990,64,,,,15838.7,0
20258040,12:07:00,12:07:00,10737,65,,1,,16065.04,
20258050,11:05:00,11:05:00,10017,1,,,1,0,
20258050,11:07:07,11:07:07,4339,2,,,,820.42,0
20258050,11:07:43,11:07:43,4340,3,,,,1017.88,0
20258050,11:08:27,11:08:27,4341,4,,,,1273.52,0
20258050,11:09:10,11:09:10,5425,5,,,,1495.35,0
20258050,11:10:08,11:10:08,8054,6,,,,1807.77,0
20258050,11:10:51,11:10:51,5874,7,,,,2029.55,0
20258050,11:12:04,11:12:04,5875,8,,,,2374.53,0
20258050,11:12:40,11:12:40,5876,9,,,,2547.31,0
20258050,11:13:09,11:13:09,5877,10,,,,2713.73,0
20258050,11:14:00,11:14:00,4455,11,,,,2951.22,
20258050,11:14:49,11:14:49,4456,12,,,,3292.46,0
20258050,11:15:10,11:15:10,4457,13,,,,3441.57,0
20258050,11:15:36,11:15:36,5879,14,,,,3646.59,0
20258050,11:16:02,11:16:02,5880,15,,,,3817.83,0
20258050,11:16:18,11:16:18,5881,16,,,,3922.66,0
20258050,11:16:39,11:16:39,5882,17,,,,4082.49,0
20258050,11:17:03,11:17:03,5883,18,,,,4242.67,0
20258050,11:17:21,11:17:21,5884,19,,,,4361.7,0
20258050,11:17:46,11:17:46,5886,20,,,,4592.42,0
20258050,11:18:11,11:18:11,5887,21,,,,4756.39,0
20258050,11:18:51,11:18:51,5888,22,,,,5138.03,0
20258050,11:19:30,11:19:30,5889,23,,,,5436.88,0
20258050,11:20:24,11:20:24,5890,24,,,,5783.75,0
20258050,11:20:45,11:20:45,5891,25,,,,5931.21,0
20258050,11:21:19,11:21:19,5892,26,,,,6168.06,0
20258050,11:21:54,11:21:54,5893,27,,,,6420.13,0
20258050,11:22:30,11:22:30,5894,28,,,,6678.31,0
20258050,11:23:05,11:23:05,5895,29,,,,6902.88,0
20258050,11:23:42,11:23:42,426,30,,,,7085.82,0
20258050,11:24:19,11:24:19,427,31,,,,7314.08,0
20258050,11:25:00,11:25:00,428,32,,,,7598.29,
20258050,11:28:05,11:28:05,7396,33,,,,8321.57,0
20258050,11:28:38,11:28:38,4381,34,,,,8442.36,0
20258050,11:29:17,11:29:17,4382,35,,,,8652.29,0
20258050,11:30:00,11:30:00,8669,36,,,,8852.51,
20258050,11:31:21,11:31:21,1242,37,,,,9040.4,0
20258050,11:32:46,11:32:46,1244,38,,,,9324.5,0
20258050,11:33:58,11:33:58,1245,39,,,,9551.19,0
20258050,11:35:10,11:35:10,1246,40,,,,9787.71,0
20258050,11:36:00,11:36:00,9833,41,,,,9921.39,
20258050,11:39:33,11:39:33,2658,42,,,,10574.05,0
20258050,11:40:41,11:40:41,2659,43,,,,10794.21,0
20258050,11:42:00,11:42:00,9868,44,,,,11076.73,
20258050,11:43:13,11:43:13,441,45,,,,11305.13,0
20258050,11:44:03,11:44:03,442,46,,,,11473.8,0
20258050,11:44:57,11:44:57,443,47,,,,11653.78,0
20258050,11:46:33,11:46:33,444,48,,,,11889.51,0
20258050,11:47:27,11:47:27,445,49,,,,12047.11,0
20258050,11:49:00,11:49:00,446,50,,,,12337.04,
20258050,11:49:45,11:49:45,447,51,,,,12497.31,0
20258050,11:51:02,11:51:02,7267,52,,,,12750.75,0
20258050,11:52:00,11:52:00,7268,53,,,,12969.99,0
20258050,11:52:34,11:52:34,7269,54,,,,13095.9,0
20258050,11:53:32,11:53:32,7271,55,,,,13349.62,0
20258050,11:54:15,11:54:15,453,56,,,,13525.04,0
20258050,11:56:00,11:56:00,455,57,,,,13851.65,
20258050,11:58:15,11:58:15,9896,58,,,,14304.3,0
20258050,11:59:00,11:59:00,5896,59,,,,14452.82,
20258050,11:59:48,11:59:48,5897,60,,,,14623.62,0
20258050,12:00:29,12:00:29,10148,61,,,,14800.49,0
20258050,12:01:15,12:01:15,5899,62,,,,14994.19,0
20258050,12:02:44,12:02:44,5900,63,,,,15298.13,0
20258050,12:06:14,12:06:14,990,64,,,,15838.7,0
20258050,12:07:00,12:07:00,10737,65,,1,,16065.04,
20258060,11:05:00,11:05:00,10017,1,,,1,0,
20258060,11:07:07,11:07:07,4339,2,,,,820.42,0
20258060,11:07:43,11:07:43,4340,3,,,,1017.88,0
20258060,11:08:27,11:08:27,4341,4,,,,1273.52,0
20258060,11:09:10,11:09:10,5425,5,,,,1495.35,0
20258060,11:10:08,11:10:08,8054,6,,,,1807.77,0
20258060,11:10:51,11:10:51,5874,7,,,,2029.55,0
20258060,11:12:04,11:12:04,5875,8,,,,2374.53,0
20258060,11:12:40,11:12:40,5876,9,,,,2547.31,0
20258060,11:13:09,11:13:09,5877,10,,,,2713.73,0
20258060,11:14:00,11:14:00,4455,11,,,,2951.22,
20258060,11:14:49,11:14:49,4456,12,,,,3292.46,0
20258060,11:15:10,11:15:10,4457,13,,,,3441.57,0
20258060,11:15:36,11:15:36,5879,14,,,,3646.59,0
20258060,11:16:02,11:16:02,5880,15,,,,3817.83,0
20258060,11:16:18,11:16:18,5881,16,,,,3922.66,0
20258060,11:16:39,11:16:39,5882,17,,,,4082.49,0
20258060,11:17:03,11:17:03,5883,18,,,,4242.67,0
20258060,11:17:21,11:17:21,5884,19,,,,4361.7,0
20258060,11:17:46,11:17:46,5886,20,,,,4592.42,0
20258060,11:18:11,11:18:11,5887,21,,,,4756.39,0
20258060,11:18:51,11:18:51,5888,22,,,,5138.03,0
20258060,11:19:30,11:19:30,5889,23,,,,5436.88,0
20258060,11:20:24,11:20:24,5890,24,,,,5783.75,0
20258060,11:20:45,11:20:45,5891,25,,,,5931.21,0
20258060,11:21:19,11:21:19,5892,26,,,,6168.06,0
20258060,11:21:54,11:21:54,5893,27,,,,6420.13,0
20258060,11:22:30,11:22:30,5894,28,,,,6678.31,0
20258060,11:23:05,11:23:05,5895,29,,,,6902.88,0
20258060,11:23:42,11:23:42,426,30,,,,7085.82,0
20258060,11:24:19,11:24:19,427,31,,,,7314.08,0
20258060,11:25:00,11:25:00,428,32,,,,7598.29,
20258060,11:28:05,11:28:05,7396,33,,,,8321.57,0
20258060,11:28:38,11:28:38,4381,34,,,,8442.36,0
20258060,11:29:17,11:29:17,4382,35,,,,8652.29,0
20258060,11:30:00,11:30:00,8669,36,,,,8852.51,
20258060,11:31:21,11:31:21,1242,37,,,,9040.4,0
20258060,11:32:46,11:32:46,1244,38,,,,9324.5,0
20258060,11:33:58,11:33:58,1245,39,,,,9551.19,0
20258060,11:35:10,11:35:10,1246,40,,,,9787.71,0
20258060,11:36:00,11:36:00,9833,41,,,,9921.39,
20258060,11:39:33,11:39:33,2658,42,,,,10574.05,0
20258060,11:40:41,11:40:41,2659,43,,,,10794.21,0
20258060,11:42:00,11:42:00,9868,44,,,,11076.73,
20258060,11:43:13,11:43:13,441,45,,,,11305.13,0
20258060,11:44:03,11:44:03,442,46,,,,11473.8,0
20258060,11:44:57,11:44:57,443,47,,,,11653.78,0
20258060,11:46:33,11:46:33,444,48,,,,11889.51,0
20258060,11:47:27,11:47:27,445,49,,,,12047.11,0
20258060,11:49:00,11:49:00,446,50,,,,12337.04,
20258060,11:49:45,11:49:45,447,51,,,,12497.31,0
20258060,11:51:02,11:51:02,7267,52,,,,12750.75,0
20258060,11:52:00,11:52:00,7268,53,,,,12969.99,0
20258060,11:52:34,11:52:34,7269,54,,,,13095.9,0
20258060,11:53:32,11:53:32,7271,55,,,,13349.62,0
20258060,11:54:15,11:54:15,453,56,,,,13525.04,0
20258060,11:56:00,11:56:00,455,57,,,,13851.65,
20258060,11:58:15,11:58:15,9896,58,,,,14304.3,0
20258060,11:59:00,11:59:00,5896,59,,,,14452.82,
20258060,11:59:48,11:59:48,5897,60,,,,14623.62,0
20258060,12:00:29,12:00:29,10148,61,,,,14800.49,0
20258060,12:01:15,12:01:15,5899,62,,,,14994.19,0
20258060,12:02:44,12:02:44,5900,63,,,,15298.13,0
20258060,12:06:14,12:06:14,990,64,,,,15838.7,0
20258060,12:07:00,12:07:00,10737,65,,1,,16065.04,
20309090,10:24:00,10:24:00,9833,1,,,1,0,
20309090,10:25:46,10:25:46,2658,2,,,,652.66,0
20309090,10:26:20,10:26:20,2659,3,,,,872.82,0
20309090,10:27:00,10:27:00,9868,4,,,,1155.34,
20309090,10:28:02,10:28:02,441,5,,,,1383.74,0
20309090,10:28:45,10:28:45,442,6,,,,1552.41,0
20309090,10:29:31,10:29:31,443,7,,,,1732.39,0
20309090,10:30:54,10:30:54,444,8,,,,1968.12,0
20309090,10:31:40,10:31:40,445,9,,,,2125.72,0
20309090,10:33:00,10:33:00,446,10,,,,2415.65,
20309090,10:33:39,10:33:39,447,11,,,,2575.92,0
20309090,10:34:45,10:34:45,7267,12,,,,2829.36,0
20309090,10:35:35,10:35:35,7268,13,,,,3048.6,0
20309090,10:36:03,10:36:03,7269,14,,,,3174.51,0
20309090,10:36:53,10:36:53,7271,15,,,,3428.23,0
20309090,10:37:30,10:37:30,453,16,,,,3603.65,0
20309090,10:39:00,10:39:00,455,17,,,,3930.26,
20309090,10:40:30,10:40:30,9896,18,,,,4382.91,0
20309090,10:41:00,10:41:00,5896,19,,,,4531.43,
20309090,10:41:42,10:41:42,5897,20,,,,4702.23,0
20309090,10:42:17,10:42:17,10148,21,,,,4879.1,0
20309090,10:42:58,10:42:58,5899,22,,,,5072.8,0
20309090,10:44:16,10:44:16,5900,23,,,,5376.74,0
20309090,10:47:19,10:47:19,990,24,,,,5917.31,0
20309090,10:48:00,10:48:00,10737,25,,1,,6143.65,
20363010,19:04:00,19:04:00,10017,1,,,1,0,
20363010,19:05:53,19:05:53,4339,2,,,,820.42,0
20363010,19:06:25,19:06:25,4340,3,,,,1017.88,0
20363010,19:07:04,19:07:04,4341,4,,,,1273.52,0
20363010,19:07:42,19:07:42,5425,5,,,,1495.35,0
20363010,19:08:34,19:08:34,8054,6,,,,1807.77,0
20363010,19:09:12,19:09:12,5874,7,,,,2029.55,0
20363010,19:10:17,19:10:17,5875,8,,,,2374.53,0
20363010,19:10:49,19:10:49,5876,9,,,,2547.31,0
20363010,19:11:15,19:11:15,5877,10,,,,2713.73,0
20363010,19:12:00,19:12:00,4455,11,,,,2951.22,
20363010,19:12:45,19:12:45,4456,12,,,,3292.46,0
20363010,19:13:04,19:13:04,4457,13,,,,3441.57,0
20363010,19:13:27,19:13:27,5879,14,,,,3646.59,0
20363010,19:13:51,19:13:51,5880,15,,,,3817.83,0
20363010,19:14:05,19:14:05,5881,16,,,,3922.66,0
20363010,19:14:24,19:14:24,5882,17,,,,4082.49,0
20363010,19:14:46,19:14:46,5883,18,,,,4242.67,0
20363010,19:15:02,19:15:02,5884,19,,,,4361.7,0
20363010,19:15:26,19:15:26,5886,20,,,,4592.42,0
20363010,19:15:48,19:15:48,5887,21,,,,4756.39,0
20363010,19:16:24,19:16:24,5888,22,,,,5138.03,0
20363010,19:17:00,19:17:00,5889,23,,,,5436.88,0
20363010,19:17:49,19:17:49,5890,24,,,,5783.75,0
20363010,19:18:08,19:18:08,5891,25,,,,5931.21,0
20363010,19:18:39,19:18:39,5892,26,,,,6168.06,0
20363010,19:19:11,19:19:11,5893,27,,,,6420.13,0
20363010,19:19:43,19:19:43,5894,28,,,,6678.31,0
20363010,19:20:16,19:20:16,5895,29,,,,6902.88,0
20363010,19:20:49,19:20:49,426,30,,,,7085.82,0
20363010,19:21:23,19:21:23,427,31,,,,7314.08,0
20363010,19:22:00,19:22:00,428,32,,,,7598.29,
20363010,19:24:28,19:24:28,7396,33,,,,8321.57,0
20363010,19:24:54,19:24:54,4381,34,,,,8442.36,0
20363010,19:25:26,19:25:26,4382,35,,,,8652.29,0
20363010,19:26:00,19:26:00,8669,36,,,,8852.51,
20363010,19:27:21,19:27:21,1242,37,,,,9040.4,0
20363010,19:28:46,19:28:46,1244,38,,,,9324.5,0
20363010,19:29:58,19:29:58,1245,39,,,,9551.19,0
20363010,19:31:10,19:31:10,1246,40,,,,9787.71,0
20363010,19:32:00,19:32:00,9833,41,,,,9921.39,
20363010,19:33:46,19:33:46,2658,42,,,,10574.05,0
20363010,19:34:20,19:34:20,2659,43,,,,10794.21,0
20363010,19:35:00,19:35:00,9868,44,,,,11076.73,
20363010,19:36:02,19:36:02,441,45,,,,11305.13,0
20363010,19:36:45,19:36:45,442,46,,,,11473.8,0
20363010,19:37:31,19:37:31,443,47,,,,11653.78,0
20363010,19:38:54,19:38:54,444,48,,,,11889.51,0
20363010,19:39:40,19:39:40,445,49,,,,12047.11,0
20363010,19:41:00,19:41:00,446,50,,,,12337.04,
20363010,19:41:39,19:41:39,447,51,,,,12497.31,0
20363010,19:42:45,19:42:45,7267,52,,,,12750.75,0
20363010,19:43:35,19:43:35,7268,53,,,,12969.99,0
20363010,19:44:03,19:44:03,7269,54,,,,13095.9,0
20363010,19:44:53,19:44:53,7271,55,,,,13349.62,0
20363010,19:45:30,19:45:30,453,56,,,,13525.04,0
20363010,19:47:00,19:47:00,455,57,,,,13851.65,
20363010,19:48:30,19:48:30,9896,58,,,,14304.3,0
20363010,19:49:00,19:49:00,5896,59,,,,14452.82,
20363010,19:49:42,19:49:42,5897,60,,,,14623.62,0
20363010,19:50:17,19:50:17,10148,61,,,,14800.49,0
20363010,19:50:58,19:50:58,5899,62,,,,14994.19,0
20363010,19:52:16,19:52:16,5900,63,,,,15298.13,0
20363010,19:55:19,19:55:19,990,64,,,,15838.7,0
20363010,19:56:00,19:56:00,10737,65,,1,,16065.04,
20363120,19:04:00,19:04:00,10017,1,,,1,0,
20363120,19:05:53,19:05:53,4339,2,,,,820.42,0
20363120,19:06:25,19:06:25,4340,3,,,,1017.88,0
20363120,19:07:04,19:07:04,4341,4,,,,1273.52,0
20363120,19:07:42,19:07:42,5425,5,,,,1495.35,0
20363120,19:08:34,19:08:34,8054,6,,,,1807.77,0
20363120,19:09:12,19:09:12,5874,7,,,,2029.55,0
20363120,19:10:17,19:10:17,5875,8,,,,2374.53,0
20363120,19:10:49,19:10:49,5876,9,,,,2547.31,0
20363120,19:11:15,19:11:15,5877,10,,,,2713.73,0
20363120,19:12:00,19:12:00,4455,11,,,,2951.22,
20363120,19:12:45,19:12:45,4456,12,,,,3292.46,0
20363120,19:13:04,19:13:04,4457,13,,,,3441.57,0
20363120,19:13:27,19:13:27,5879,14,,,,3646.59,0
20363120,19:13:51,19:13:51,5880,15,,,,3817.83,0
20363120,19:14:05,19:14:05,5881,16,,,,3922.66,0
20363120,19:14:24,19:14:24,5882,17,,,,4082.49,0
20363120,19:14:46,19:14:46,5883,18,,,,4242.67,0
20363120,19:15:02,19:15:02,5884,19,,,,4361.7,0
20363120,19:15:26,19:15:26,5886,20,,,,4592.42,0
20363120,19:15:48,19:15:48,5887,21,,,,4756.39,0
20363120,19:16:24,19:16:24,5888,22,,,,5138.03,0
20363120,19:17:00,19:17:00,5889,23,,,,5436.88,0
20363120,19:17:49,19:17:49,5890,24,,,,5783.75,0
20363120,19:18:08,19:18:08,5891,25,,,,5931.21,0
20363120,19:18:39,19:18:39,5892,26,,,,6168.06,0
20363120,19:19:11,19:19:11,5893,27,,,,6420.13,0
20363120,19:19:43,19:19:43,5894,28,,,,6678.31,0
20363120,19:20:16,19:20:16,5895,29,,,,6902.88,0
20363120,19:20:49,19:20:49,426,30,,,,7085.82,0
20363120,19:21:23,19:21:23,427,31,,,,7314.08,0
20363120,19:22:00,19:22:00,428,32,,,,7598.29,
20363120,19:24:28,19:24:28,7396,33,,,,8321.57,0
20363120,19:24:54,19:24:54,4381,34,,,,8442.36,0
20363120,19:25:26,19:25:26,4382,35,,,,8652.29,0
20363120,19:26:00,19:26:00,8669,36,,,,8852.51,
20363120,19:27:21,19:27:21,1242,37,,,,9040.4,0
20363120,19:28:46,19:28:46,1244,38,,,,9324.5,0
20363120,19:29:58,19:29:58,1245,39,,,,9551.19,0
20363120,19:31:10,19:31:10,1246,40,,,,9787.71,0
20363120,19:32:00,19:32:00,9833,41,,,,9921.39,
20363120,19:33:46,19:33:46,2658,42,,,,10574.05,0
20363120,19:34:20,19:34:20,2659,43,,,,10794.21,0
20363120,19:35:00,19:35:00,9868,44,,,,11076.73,
20363120,19:36:02,19:36:02,441,45,,,,11305.13,0
20363120,19:36:45,19:36:45,442,46,,,,11473.8,0
20363120,19:37:31,19:37:31,443,47,,,,11653.78,0
20363120,19:38:54,19:38:54,444,48,,,,11889.51,0
20363120,19:39:40,19:39:40,445,49,,,,12047.11,0
20363120,19:41:00,19:41:00,446,50,,,,12337.04,
20363120,19:41:39,19:41:39,447,51,,,,12497.31,0
20363120,19:42:45,19:42:45,7267,52,,,,12750.75,0
20363120,19:43:35,19:43:35,7268,53,,,,12969.99,0
20363120,19:44:03,19:44:03,7269,54,,,,13095.9,0
20363120,19:44:53,19:44:53,7271,55,,,,13349.62,0
20363120,19:45:30,19:45:30,453,56,,,,13525.04,0
20363120,19:47:00,19:47:00,455,57,,,,13851.65,
20363120,19:48:30,19:48:30,9896,58,,,,14304.3,0
20363120,19:49:00,19:49:00,5896,59,,,,14452.82,
20363120,19:49:42,19:49:42,5897,60,,,,14623.62,0
20363120,19:50:17,19:50:17,10148,61,,,,14800.49,0
20363120,19:50:58,19:50:58,5899,62,,,,14994.19,0
20363120,19:52:16,19:52:16,5900,63,,,,15298.13,0
20363120,19:55:19,19:55:19,990,64,,,,15838.7,0
20363120,19:56:00,19:56:00,10737,65,,1,,16065.04,
20406010,11:18:00,11:18:00,9833,1,,,1,0,
20406010,11:19:46,11:19:46,2658,2,,,,652.66,0
20406010,11:20:20,11:20:20,2659,3,,,,872.82,0
20406010,11:21:00,11:21:00,9868,4,,,,1155.34,
20406010,11:22:02,11:22:02,441,5,,,,1383.74,0
20406010,11:22:45,11:22:45,442,6,,,,1552.41,0
20406010,11:23:31,11:23:31,443,7,,,,1732.39,0
20406010,11:24:54,11:24:54,444,8,,,,1968.12,0
20406010,11:25:40,11:25:40,445,9,,,,2125.72,0
20406010,11:27:00,11:27:00,446,10,,,,2415.65,
20406010,11:27:45,11:27:45,447,11,,,,2575.92,0
20406010,11:29:02,11:29:02,7267,12,,,,2829.36,0
20406010,11:30:00,11:30:00,7268,13,,,,3048.6,0
20406010,11:30:34,11:30:34,7269,14,,,,3174.51,0
20406010,11:31:32,11:31:32,7271,15,,,,3428.23,0
20406010,11:32:15,11:32:15,453,16,,,,3603.65,0
20406010,11:34:00,11:34:00,455,17,,,,3930.26,
20406010,11:35:30,11:35:30,9896,18,,,,4382.91,0
20406010,11:36:00,11:36:00,5896,19,,,,4531.43,
20406010,11:36:42,11:36:42,5897,20,,,,4702.23,0
20406010,11:37:17,11:37:17,10148,21,,,,4879.1,0
20406010,11:37:58,11:37:58,5899,22,,,,5072.8,0
20406010,11:39:16,11:39:16,5900,23,,,,5376.74,0
20406010,11:42:19,11:42:19,990,24,,,,5917.31,0
20406010,11:43:00,11:43:00,10737,25,,1,,6143.65,
20406120,11:18:00,11:18:00,9833,1,,,1,0,
20406120,11:19:46,11:19:46,2658,2,,,,652.66,0
20406120,11:20:20,11:20:20,2659,3,,,,872.82,0
20406120,11:21:00,11:21:00,9868,4,,,,1155.34,
20406120,11:22:02,11:22:02,441,5,,,,1383.74,0
20406120,11:22:45,11:22:45,442,6,,,,1552.41,0
20406120,11:23:31,11:23:31,443,7,,,,1732.39,0
20406120,11:24:54,11:24:54,444,8,,,,1968.12,0
20406120,11:25:40,11:25:40,445,9,,,,2125.72,0
20406120,11:27:00,11:27:00,446,10,,,,2415.65,
20406120,11:27:45,11:27:45,447,11,,,,2575.92,0
20406120,11:29:02,11:29:02,7267,12,,,,2829.36,0
20406120,11:30:00,11:30:00,7268,13,,,,3048.6,0
20406120,11:30:34,11:30:34,7269,14,,,,3174.51,0
20406120,11:31:32,11:31:32,7271,15,,,,3428.23,0
20406120,11:32:15,11:32:15,453,16,,,,3603.65,0
20406120,11:34:00,11:34:00,455,17,,,,3930.26,
20406120,11:35:30,11:35:30,9896,18,,,,4382.91,0
20406120,11:36:00,11:36:00,5896,19,,,,4531.43,
20406120,11:36:42,11:36:42,5897,20,,,,4702.23,0
20406120,11:37:17,11:37:17,10148,21,,,,4879.1,0
20406120,11:37:58,11:37:58,5899,22,,,,5072.8,0
20406120,11:39:16,11:39:16,5900,23,,,,5376.74,0
20406120,11:42:19,11:42:19,990,24,,,,5917.31,0
20406120,11:43:00,11:43:00,10737,25,,1,,6143.65,
20415090,14:05:00,14:05:00,10017,1,,,1,0,
20415090,14:07:07,14:07:07,4339,2,,,,820.42,0
20415090,14:07:43,14:07:43,4340,3,,,,1017.88,0
20415090,14:08:27,14:08:27,4341,4,,,,1273.52,0
20415090,14:09:10,14:09:10,5425,5,,,,1495.35,0
20415090,14:10:08,14:10:08,8054,6,,,,1807.77,0
20415090,14:10:51,14:10:51,5874,7,,,,2029.55,0
20415090,14:12:04,14:12:04,5875,8,,,,2374.53,0
20415090,14:12:40,14:12:40,5876,9,,,,2547.31,0
20415090,14:13:09,14:13:09,5877,10,,,,2713.73,0
20415090,14:14:00,14:14:00,4455,11,,,,2951.22,
20415090,14:14:49,14:14:49,4456,12,,,,3292.46,0
20415090,14:15:10,14:15:10,4457,13,,,,3441.57,0
20415090,14:15:36,14:15:36,5879,14,,,,3646.59,0
20415090,14:16:02,14:16:02,5880,15,,,,3817.83,0
20415090,14:16:18,14:16:18,5881,16,,,,3922.66,0
20415090,14:16:39,14:16:39,5882,17,,,,4082.49,0
20415090,14:17:03,14:17:03,5883,18,,,,4242.67,0
20415090,14:17:21,14:17:21,5884,19,,,,4361.7,0
20415090,14:17:46,14:17:46,5886,20,,,,4592.42,0
20415090,14:18:11,14:18:11,5887,21,,,,4756.39,0
20415090,14:18:51,14:18:51,5888,22,,,,5138.03,0
20415090,14:19:30,14:19:30,5889,23,,,,5436.88,0
20415090,14:20:24,14:20:24,5890,24,,,,5783.75,0
20415090,14:20:45,14:20:45,5891,25,,,,5931.21,0
20415090,14:21:19,14:21:19,5892,26,,,,6168.06,0
20415090,14:21:54,14:21:54,5893,27,,,,6420.13,0
20415090,14:22:30,14:22:30,5894,28,,,,6678.31,0
20415090,14:23:05,14:23:05,5895,29,,,,6902.88,0
20415090,14:23:42,14:23:42,426,30,,,,7085.82,0
20415090,14:24:19,14:24:19,427,31,,,,7314.08,0
20415090,14:25:00,14:25:00,428,32,,,,7598.29,
20415090,14:27:28,14:27:28,7396,33,,,,8321.57,0
20415090,14:27:54,14:27:54,4381,34,,,,8442.36,0
20415090,14:28:26,14:28:26,4382,35,,,,8652.29,0
20415090,14:29:00,14:29:00,8669,36,,,,8852.51,
20415090,14:30:34,14:30:34,1242,37,,,,9040.4,0
20415090,14:32:14,14:32:14,1244,38,,,,9324.5,0
20415090,14:33:38,14:33:38,1245,39,,,,9551.19,0
20415090,14:35:02,14:35:02,1246,40,,,,9787.71,0
20415090,14:36:00,14:36:00,9833,41,,,,9921.39,
20415090,14:37:46,14:37:46,2658,42,,,,10574.05,0
20415090,14:38:20,14:38:20,2659,43,,,,10794.21,0
20415090,14:39:00,14:39:00,9868,44,,,,11076.73,
20415090,14:40:13,14:40:13,441,45,,,,11305.13,0
20415090,14:41:03,14:41:03,442,46,,,,11473.8,0
20415090,14:41:57,14:41:57,443,47,,,,11653.78,0
20415090,14:43:33,14:43:33,444,48,,,,11889.51,0
20415090,14:44:27,14:44:27,445,49,,,,12047.11,0
20415090,14:46:00,14:46:00,446,50,,,,12337.04,
20415090,14:46:45,14:46:45,447,51,,,,12497.31,0
20415090,14:48:02,14:48:02,7267,52,,,,12750.75,0
20415090,14:49:00,14:49:00,7268,53,,,,12969.99,0
20415090,14:49:34,14:49:34,7269,54,,,,13095.9,0
20415090,14:50:32,14:50:32,7271,55,,,,13349.62,0
20415090,14:51:15,14:51:15,453,56,,,,13525.04,0
20415090,14:53:00,14:53:00,455,57,,,,13851.65,
20415090,14:54:30,14:54:30,9896,58,,,,14304.3,0
20415090,14:55:00,14:55:00,5896,59,,,,14452.82,
20415090,14:55:42,14:55:42,5897,60,,,,14623.62,0
20415090,14:56:17,14:56:17,10148,61,,,,14800.49,0
20415090,14:56:58,14:56:58,5899,62,,,,14994.19,0
20415090,14:58:16,14:58:16,5900,63,,,,15298.13,0
20415090,15:01:19,15:01:19,990,64,,,,15838.7,0
20415090,15:02:00,15:02:00,10737,65,,1,,16065.04,
20445080,17:31:00,17:31:00,10017,1,,,1,0,
20445080,17:33:07,17:33:07,4339,2,,,,820.42,0
20445080,17:33:43,17:33:43,4340,3,,,,1017.88,0
20445080,17:34:27,17:34:27,4341,4,,,,1273.52,0
20445080,17:35:10,17:35:10,5425,5,,,,1495.35,0
20445080,17:36:08,17:36:08,8054,6,,,,1807.77,0
20445080,17:36:51,17:36:51,5874,7,,,,2029.55,0
20445080,17:38:04,17:38:04,5875,8,,,,2374.53,0
20445080,17:38:40,17:38:40,5876,9,,,,2547.31,0
20445080,17:39:09,17:39:09,5877,10,,,,2713.73,0
20445080,17:40:00,17:40:00,4455,11,,,,2951.22,
20445080,17:40:49,17:40:49,4456,12,,,,3292.46,0
20445080,17:41:10,17:41:10,4457,13,,,,3441.57,0
20445080,17:41:36,17:41:36,5879,14,,,,3646.59,0
20445080,17:42:02,17:42:02,5880,15,,,,3817.83,0
20445080,17:42:18,17:42:18,5881,16,,,,3922.66,0
20445080,17:42:39,17:42:39,5882,17,,,,4082.49,0
20445080,17:43:03,17:43:03,5883,18,,,,4242.67,0
20445080,17:43:21,17:43:21,5884,19,,,,4361.7,0
20445080,17:43:46,17:43:46,5886,20,,,,4592.42,0
20445080,17:44:11,17:44:11,5887,21,,,,4756.39,0
20445080,17:44:51,17:44:51,5888,22,,,,5138.03,0
20445080,17:45:30,17:45:30,5889,23,,,,5436.88,0
20445080,17:46:24,17:46:24,5890,24,,,,5783.75,0
20445080,17:46:45,17:46:45,5891,25,,,,5931.21,0
20445080,17:47:19,17:47:19,5892,26,,,,6168.06,0
20445080,17:47:54,17:47:54,5893,27,,,,6420.13,0
20445080,17:48:30,17:48:30,5894,28,,,,6678.31,0
20445080,17:49:05,17:49:05,5895,29,,,,6902.88,0
20445080,17:49:42,17:49:42,426,30,,,,7085.82,0
20445080,17:50:19,17:50:19,427,31,,,,7314.08,0
20445080,17:51:00,17:51:00,428,32,,,,7598.29,
20445080,17:53:28,17:53:28,7396,33,,,,8321.57,0
20445080,17:53:54,17:53:54,4381,34,,,,8442.36,0
20445080,17:54:26,17:54:26,4382,35,,,,8652.29,0
20445080,17:55:00,17:55:00,8669,36,,,,8852.51,
20445080,17:56:34,17:56:34,1242,37,,,,9040.4,0
20445080,17:58:14,17:58:14,1244,38,,,,9324.5,0
20445080,17:59:38,17:59:38,1245,39,,,,9551.19,0
20445080,18:01:02,18:01:02,1246,40,,,,9787.71,0
20445080,18:02:00,18:02:00,9833,41,,,,9921.39,
20445080,18:03:46,18:03:46,2658,42,,,,10574.05,0
20445080,18:04:20,18:04:20,2659,43,,,,10794.21,0
20445080,18:05:00,18:05:00,9868,44,,,,11076.73,
20445080,18:06:13,18:06:13,441,45,,,,11305.13,0
20445080,18:07:03,18:07:03,442,46,,,,11473.8,0
20445080,18:07:57,18:07:57,443,47,,,,11653.78,0
20445080,18:09:33,18:09:33,444,48,,,,11889.51,0
20445080,18:10:27,18:10:27,445,49,,,,12047.11,0
20445080,18:12:00,18:12:00,446,50,,,,12337.04,
20445080,18:12:39,18:12:39,447,51,,,,12497.31,0
20445080,18:13:45,18:13:45,7267,52,,,,12750.75,0
20445080,18:14:35,18:14:35,7268,53,,,,12969.99,0
20445080,18:15:03,18:15:03,7269,54,,,,13095.9,0
20445080,18:15:53,18:15:53,7271,55,,,,13349.62,0
20445080,18:16:30,18:16:30,453,56,,,,13525.04,0
20445080,18:18:00,18:18:00,455,57,,,,13851.65,
20445080,18:19:30,18:19:30,9896,58,,,,14304.3,0
20445080,18:20:00,18:20:00,5896,59,,,,14452.82,
20445080,18:20:42,18:20:42,5897,60,,,,14623.62,0
20445080,18:21:17,18:21:17,10148,61,,,,14800.49,0
20445080,18:21:58,18:21:58,5899,62,,,,14994.19,0
20445080,18:23:16,18:23:16,5900,63,,,,15298.13,0
20445080,18:26:19,18:26:19,990,64,,,,15838.7,0
20445080,18:27:00,18:27:00,10737,65,,1,,16065.04,
20445100,17:31:00,17:31:00,10017,1,,,1,0,
20445100,17:33:07,17:33:07,4339,2,,,,820.42,0
20445100,17:33:43,17:33:43,4340,3,,,,1017.88,0
20445100,17:34:27,17:34:27,4341,4,,,,1273.52,0
20445100,17:35:10,17:35:10,5425,5,,,,1495.35,0
20445100,17:36:08,17:36:08,8054,6,,,,1807.77,0
20445100,17:36:51,17:36:51,5874,7,,,,2029.55,0
20445100,17:38:04,17:38:04,5875,8,,,,2374.53,0
20445100,17:38:40,17:38:40,5876,9,,,,2547.31,0
20445100,17:39:09,17:39:09,5877,10,,,,2713.73,0
20445100,17:40:00,17:40:00,4455,11,,,,2951.22,
20445100,17:40:49,17:40:49,4456,12,,,,3292.46,0
20445100,17:41:10,17:41:10,4457,13,,,,3441.57,0
20445100,17:41:36,17:41:36,5879,14,,,,3646.59,0
20445100,17:42:02,17:42:02,5880,15,,,,3817.83,0
20445100,17:42:18,17:42:18,5881,16,,,,3922.66,0
20445100,17:42:39,17:42:39,5882,17,,,,4082.49,0
20445100,17:43:03,17:43:03,5883,18,,,,4242.67,0
20445100,17:43:21,17:43:21,5884,19,,,,4361.7,0
20445100,17:43:46,17:43:46,5886,20,,,,4592.42,0
20445100,17:44:11,17:44:11,5887,21,,,,4756.39,0
20445100,17:44:51,17:44:51,5888,22,,,,5138.03,0
20445100,17:45:30,17:45:30,5889,23,,,,5436.88,0
20445100,17:46:24,17:46:24,5890,24,,,,5783.75,0
20445100,17:46:45,17:46:45,5891,25,,,,5931.21,0
20445100,17:47:19,17:47:19,5892,26,,,,6168.06,0
20445100,17:47:54,17:47:54,5893,27,,,,6420.13,0
20445100,17:48:30,17:48:30,5894,28,,,,6678.31,0
20445100,17:49:05,17:49:05,5895,29,,,,6902.88,0
20445100,17:49:42,17:49:42,426,30,,,,7085.82,0
20445100,17:50:19,17:50:19,427,31,,,,7314.08,0
20445100,17:51:00,17:51:00,428,32,,,,7598.29,
20445100,17:53:28,17:53:28,7396,33,,,,8321.57,0
20445100,17:53:54,17:53:54,4381,34,,,,8442.36,0
20445100,17:54:26,17:54:26,4382,35,,,,8652.29,0
20445100,17:55:00,17:55:00,8669,36,,,,8852.51,
20445100,17:56:34,17:56:34,1242,37,,,,9040.4,0
20445100,17:58:14,17:58:14,1244,38,,,,9324.5,0
20445100,17:59:38,17:59:38,1245,39,,,,9551.19,0
20445100,18:01:02,18:01:02,1246,40,,,,9787.71,0
20445100,18:02:00,18:02:00,9833,41,,,,9921.39,
20445100,18:03:46,18:03:46,2658,42,,,,10574.05,0
20445100,18:04:20,18:04:20,2659,43,,,,10794.21,0
20445100,18:05:00,18:05:00,9868,44,,,,11076.73,
20445100,18:06:13,18:06:13,441,45,,,,11305.13,0
20445100,18:07:03,18:07:03,442,46,,,,11473.8,0
20445100,18:07:57,18:07:57,443,47,,,,11653.78,0
20445100,18:09:33,18:09:33,444,48,,,,11889.51,0
20445100,18:10:27,18:10:27,445,49,,,,12047.11,0
20445100,18:12:00,18:12:00,446,50,,,,12337.04,
20445100,18:12:39,18:12:39,447,51,,,,12497.31,0
20445100,18:13:45,18:13:45,7267,52,,,,12750.75,0
20445100,18:14:35,18:14:35,7268,53,,,,12969.99,0
20445100,18:15:03,18:15:03,7269,54,,,,13095.9,0
20445100,18:15:53,18:15:53,7271,55,,,,13349.62,0
20445100,18:16:30,18:16:30,453,56,,,,13525.04,0
20445100,18:18:00,18:18:00,455,57,,,,13851.65,
20445100,18:19:30,18:19:30,9896,58,,,,14304.3,0
20445100,18:20:00,18:20:00,5896,59,,,,14452.82,
20445100,18:20:42,18:20:42,5897,60,,,,14623.62,0
20445100,18:21:17,18:21:17,10148,61,,,,14800.49,0
20445100,18:21:58,18:21:58,5899,62,,,,14994.19,0
20445100,18:23:16,18:23:16,5900,63,,,,15298.13,0
20445100,18:26:19,18:26:19,990,64,,,,15838.7,0
20445100,18:27:00,18:27:00,10737,65,,1,,16065.04,
20445110,17:31:00,17:31:00,10017,1,,,1,0,
20445110,17:33:07,17:33:07,4339,2,,,,820.42,0
20445110,17:33:43,17:33:43,4340,3,,,,1017.88,0
20445110,17:34:27,17:34:27,4341,4,,,,1273.52,0
20445110,17:35:10,17:35:10,5425,5,,,,1495.35,0
20445110,17:36:08,17:36:08,8054,6,,,,1807.77,0
20445110,17:36:51,17:36:51,5874,7,,,,2029.55,0
20445110,17:38:04,17:38:04,5875,8,,,,2374.53,0
20445110,17:38:40,17:38:40,5876,9,,,,2547.31,0
20445110,17:39:09,17:39:09,5877,10,,,,2713.73,0
20445110,17:40:00,17:40:00,4455,11,,,,2951.22,
20445110,17:40:49,17:40:49,4456,12,,,,3292.46,0
20445110,17:41:10,17:41:10,4457,13,,,,3441.57,0
20445110,17:41:36,17:41:36,5879,14,,,,3646.59,0
20445110,17:42:02,17:42:02,5880,15,,,,3817.83,0
20445110,17:42:18,17:42:18,5881,16,,,,3922.66,0
20445110,17:42:39,17:42:39,5882,17,,,,4082.49,0
20445110,17:43:03,17:43:03,5883,18,,,,4242.67,0
20445110,17:43:21,17:43:21,5884,19,,,,4361.7,0
20445110,17:43:46,17:43:46,5886,20,,,,4592.42,0
20445110,17:44:11,17:44:11,5887,21,,,,4756.39,0
20445110,17:44:51,17:44:51,5888,22,,,,5138.03,0
20445110,17:45:30,17:45:30,5889,23,,,,5436.88,0
20445110,17:46:24,17:46:24,5890,24,,,,5783.75,0
20445110,17:46:45,17:46:45,5891,25,,,,5931.21,0
20445110,17:47:19,17:47:19,5892,26,,,,6168.06,0
20445110,17:47:54,17:47:54,5893,27,,,,6420.13,0
20445110,17:48:30,17:48:30,5894,28,,,,6678.31,0
20445110,17:49:05,17:49:05,5895,29,,,,6902.88,0
20445110,17:49:42,17:49:42,426,30,,,,7085.82,0
20445110,17:50:19,17:50:19,427,31,,,,7314.08,0
20445110,17:51:00,17:51:00,428,32,,,,7598.29,
20445110,17:53:28,17:53:28,7396,33,,,,8321.57,0
20445110,17:53:54,17:53:54,4381,34,,,,8442.36,0
20445110,17:54:26,17:54:26,4382,35,,,,8652.29,0
20445110,17:55:00,17:55:00,8669,36,,,,8852.51,
20445110,17:56:34,17:56:34,1242,37,,,,9040.4,0
20445110,17:58:14,17:58:14,1244,38,,,,9324.5,0
20445110,17:59:38,17:59:38,1245,39,,,,9551.19,0
20445110,18:01:02,18:01:02,1246,40,,,,9787.71,0
20445110,18:02:00,18:02:00,9833,41,,,,9921.39,
20445110,18:03:46,18:03:46,2658,42,,,,10574.05,0
20445110,18:04:20,18:04:20,2659,43,,,,10794.21,0
20445110,18:05:00,18:05:00,9868,44,,,,11076.73,
20445110,18:06:13,18:06:13,441,45,,,,11305.13,0
20445110,18:07:03,18:07:03,442,46,,,,11473.8,0
20445110,18:07:57,18:07:57,443,47,,,,11653.78,0
20445110,18:09:33,18:09:33,444,48,,,,11889.51,0
20445110,18:10:27,18:10:27,445,49,,,,12047.11,0
20445110,18:12:00,18:12:00,446,50,,,,12337.04,
20445110,18:12:39,18:12:39,447,51,,,,12497.31,0
20445110,18:13:45,18:13:45,7267,52,,,,12750.75,0
20445110,18:14:35,18:14:35,7268,53,,,,12969.99,0
20445110,18:15:03,18:15:03,7269,54,,,,13095.9,0
20445110,18:15:53,18:15:53,7271,55,,,,13349.62,0
20445110,18:16:30,18:16:30,453,56,,,,13525.04,0
20445110,18:18:00,18:18:00,455,57,,,,13851.65,
20445110,18:19:30,18:19:30,9896,58,,,,14304.3,0
20445110,18:20:00,18:20:00,5896,59,,,,14452.82,
20445110,18:20:42,18:20:42,5897,60,,,,14623.62,0
20445110,18:21:17,18:21:17,10148,61,,,,14800.49,0
20445110,18:21:58,18:21:58,5899,62,,,,14994.19,0
20445110,18:23:16,18:23:16,5900,63,,,,15298.13,0
20445110,18:26:19,18:26:19,990,64,,,,15838.7,0
20445110,18:27:00,18:27:00,10737,65,,1,,16065.04,
20460010,16:33:00,16:33:00,9833,1,,,1,0,
20460010,16:34:46,16:34:46,2658,2,,,,652.66,0
20460010,16:35:20,16:35:20,2659,3,,,,872.82,0
20460010,16:36:00,16:36:00,9868,4,,,,1155.34,
20460010,16:37:13,16:37:13,441,5,,,,1383.74,0
20460010,16:38:03,16:38:03,442,6,,,,1552.41,0
20460010,16:38:57,16:38:57,443,7,,,,1732.39,0
20460010,16:40:33,16:40:33,444,8,,,,1968.12,0
20460010,16:41:27,16:41:27,445,9,,,,2125.72,0
20460010,16:43:00,16:43:00,446,10,,,,2415.65,
20460010,16:43:45,16:43:45,447,11,,,,2575.92,0
20460010,16:45:02,16:45:02,7267,12,,,,2829.36,0
20460010,16:46:00,16:46:00,7268,13,,,,3048.6,0
20460010,16:46:34,16:46:34,7269,14,,,,3174.51,0
20460010,16:47:32,16:47:32,7271,15,,,,3428.23,0
20460010,16:48:15,16:48:15,453,16,,,,3603.65,0
20460010,16:50:00,16:50:00,455,17,,,,3930.26,
20460010,16:51:30,16:51:30,9896,18,,,,4382.91,0
20460010,16:52:00,16:52:00,5896,19,,,,4531.43,
20460010,16:52:42,16:52:42,5897,20,,,,4702.23,0
20460010,16:53:17,16:53:17,10148,21,,,,4879.1,0
20460010,16:53:58,16:53:58,5899,22,,,,5072.8,0
20460010,16:55:16,16:55:16,5900,23,,,,5376.74,0
20460010,16:58:19,16:58:19,990,24,,,,5917.31,0
20460010,16:59:00,16:59:00,10737,25,,1,,6143.65,
20460120,16:33:00,16:33:00,9833,1,,,1,0,
20460120,16:34:46,16:34:46,2658,2,,,,652.66,0
20460120,16:35:20,16:35:20,2659,3,,,,872.82,0
20460120,16:36:00,16:36:00,9868,4,,,,1155.34,
20460120,16:37:13,16:37:13,441,5,,,,1383.74,0
20460120,16:38:03,16:38:03,442,6,,,,1552.41,0
20460120,16:38:57,16:38:57,443,7,,,,1732.39,0
20460120,16:40:33,16:40:33,444,8,,,,1968.12,0
20460120,16:41:27,16:41:27,445,9,,,,2125.72,0
20460120,16:43:00,16:43:00,446,10,,,,2415.65,
20460120,16:43:45,16:43:45,447,11,,,,2575.92,0
20460120,16:45:02,16:45:02,7267,12,,,,2829.36,0
20460120,16:46:00,16:46:00,7268,13,,,,3048.6,0
20460120,16:46:34,16:46:34,7269,14,,,,3174.51,0
20460120,16:47:32,16:47:32,7271,15,,,,3428.23,0
20460120,16:48:15,16:48:15,453,16,,,,3603.65,0
20460120,16:50:00,16:50:00,455,17,,,,3930.26,
20460120,16:51:30,16:51:30,9896,18,,,,4382.91,0
20460120,16:52:00,16:52:00,5896,19,,,,4531.43,
20460120,16:52:42,16:52:42,5897,20,,,,4702.23,0
20460120,16:53:17,16:53:17,10148,21,,,,4879.1,0
20460120,16:53:58,16:53:58,5899,22,,,,5072.8,0
20460120,16:55:16,16:55:16,5900,23,,,,5376.74,0
20460120,16:58:19,16:58:19,990,24,,,,5917.31,0
20460120,16:59:00,16:59:00,10737,25,,1,,6143.65,
20464080,16:33:00,16:33:00,9833,1,,,1,0,
20464080,16:34:46,16:34:46,2658,2,,,,652.66,0
20464080,16:35:20,16:35:20,2659,3,,,,872.82,0
20464080,16:36:00,16:36:00,9868,4,,,,1155.34,
20464080,16:37:13,16:37:13,441,5,,,,1383.74,0
20464080,16:38:03,16:38:03,442,6,,,,1552.41,0
20464080,16:38:57,16:38:57,443,7,,,,1732.39,0
20464080,16:40:33,16:40:33,444,8,,,,1968.12,0
20464080,16:41:27,16:41:27,445,9,,,,2125.72,0
20464080,16:43:00,16:43:00,446,10,,,,2415.65,
20464080,16:43:45,16:43:45,447,11,,,,2575.92,0
20464080,16:45:02,16:45:02,7267,12,,,,2829.36,0
20464080,16:46:00,16:46:00,7268,13,,,,3048.6,0
20464080,16:46:34,16:46:34,7269,14,,,,3174.51,0
20464080,16:47:32,16:47:32,7271,15,,,,3428.23,0
20464080,16:48:15,16:48:15,453,16,,,,3603.65,0
20464080,16:50:00,16:50:00,455,17,,,,3930.26,
20464080,16:51:30,16:51:30,9896,18,,,,4382.91,0
20464080,16:52:00,16:52:00,5896,19,,,,4531.43,
20464080,16:52:42,16:52:42,5897,20,,,,4702.23,0
20464080,16:53:17,16:53:17,10148,21,,,,4879.1,0
20464080,16:53:58,16:53:58,5899,22,,,,5072.8,0
20464080,16:55:16,16:55:16,5900,23,,,,5376.74,0
20464080,16:58:19,16:58:19,990,24,,,,5917.31,0
20464080,16:59:00,16:59:00,10737,25,,1,,6143.65,
20464100,16:33:00,16:33:00,9833,1,,,1,0,
20464100,16:34:46,16:34:46,2658,2,,,,652.66,0
20464100,16:35:20,16:35:20,2659,3,,,,872.82,0
20464100,16:36:00,16:36:00,9868,4,,,,1155.34,
20464100,16:37:13,16:37:13,441,5,,,,1383.74,0
20464100,16:38:03,16:38:03,442,6,,,,1552.41,0
20464100,16:38:57,16:38:57,443,7,,,,1732.39,0
20464100,16:40:33,16:40:33,444,8,,,,1968.12,0
20464100,16:41:27,16:41:27,445,9,,,,2125.72,0
20464100,16:43:00,16:43:00,446,10,,,,2415.65,
20464100,16:43:45,16:43:45,447,11,,,,2575.92,0
20464100,16:45:02,16:45:02,7267,12,,,,2829.36,0
20464100,16:46:00,16:46:00,7268,13,,,,3048.6,0
20464100,16:46:34,16:46:34,7269,14,,,,3174.51,0
20464100,16:47:32,16:47:32,7271,15,,,,3428.23,0
20464100,16:48:15,16:48:15,453,16,,,,3603.65,0
20464100,16:50:00,16:50:00,455,17,,,,3930.26,
20464100,16:51:30,16:51:30,9896,18,,,,4382.91,0
20464100,16:52:00,16:52:00,5896,19,,,,4531.43,
20464100,16:52:42,16:52:42,5897,20,,,,4702.23,0
20464100,16:53:17,16:53:17,10148,21,,,,4879.1,0
20464100,16:53:58,16:53:58,5899,22,,,,5072.8,0
20464100,16:55:16,16:55:16,5900,23,,,,5376.74,0
20464100,16:58:19,16:58:19,990,24,,,,5917.31,0
20464100,16:59:00,16:59:00,10737,25,,1,,6143.65,
20464110,16:33:00,16:33:00,9833,1,,,1,0,
20464110,16:34:46,16:34:46,2658,2,,,,652.66,0
20464110,16:35:20,16:35:20,2659,3,,,,872.82,0
20464110,16:36:00,16:36:00,9868,4,,,,1155.34,
20464110,16:37:13,16:37:13,441,5,,,,1383.74,0
20464110,16:38:03,16:38:03,442,6,,,,1552.41,0
20464110,16:38:57,16:38:57,443,7,,,,1732.39,0
20464110,16:40:33,16:40:33,444,8,,,,1968.12,0
20464110,16:41:27,16:41:27,445,9,,,,2125.72,0
20464110,16:43:00,16:43:00,446,10,,,,2415.65,
20464110,16:43:45,16:43:45,447,11,,,,2575.92,0
20464110,16:45:02,16:45:02,7267,12,,,,2829.36,0
20464110,16:46:00,16:46:00,7268,13,,,,3048.6,0
20464110,16:46:34,16:46:34,7269,14,,,,3174.51,0
20464110,16:47:32,16:47:32,7271,15,,,,3428.23,0
20464110,16:48:15,16:48:15,453,16,,,,3603.65,0
20464110,16:50:00,16:50:00,455,17,,,,3930.26,
20464110,16:51:30,16:51:30,9896,18,,,,4382.91,0
20464110,16:52:00,16:52:00,5896,19,,,,4531.43,
20464110,16:52:42,16:52:42,5897,20,,,,4702.23,0
20464110,16:53:17,16:53:17,10148,21,,,,4879.1,0
20464110,16:53:58,16:53:58,5899,22,,,,5072.8,0
20464110,16:55:16,16:55:16,5900,23,,,,5376.74,0
20464110,16:58:19,16:58:19,990,24,,,,5917.31,0
20464110,16:59:00,16:59:00,10737,25,,1,,6143.65,
20527020,08:26:00,08:26:00,10017,1,,,1,0,
20527020,08:28:07,08:28:07,4339,2,,,,820.42,0
20527020,08:28:43,08:28:43,4340,3,,,,1017.88,0
20527020,08:29:27,08:29:27,4341,4,,,,1273.52,0
20527020,08:30:10,08:30:10,5425,5,,,,1495.35,0
20527020,08:31:08,08:31:08,8054,6,,,,1807.77,0
20527020,08:31:51,08:31:51,5874,7,,,,2029.55,0
20527020,08:33:04,08:33:04,5875,8,,,,2374.53,0
20527020,08:33:40,08:33:40,5876,9,,,,2547.31,0
20527020,08:34:09,08:34:09,5877,10,,,,2713.73,0
20527020,08:35:00,08:35:00,4455,11,,,,2951.22,
20527020,08:35:58,08:35:58,4456,12,,,,3292.46,0
20527020,08:36:23,08:36:23,4457,13,,,,3441.57,0
20527020,08:36:54,08:36:54,5879,14,,,,3646.59,0
20527020,08:37:24,08:37:24,5880,15,,,,3817.83,0
20527020,08:37:43,08:37:43,5881,16,,,,3922.66,0
20527020,08:38:08,08:38:08,5882,17,,,,4082.49,0
20527020,08:38:36,08:38:36,5883,18,,,,4242.67,0
20527020,08:38:57,08:38:57,5884,19,,,,4361.7,0
20527020,08:39:28,08:39:28,5886,20,,,,4592.42,0
20527020,08:39:56,08:39:56,5887,21,,,,4756.39,0
20527020,08:40:44,08:40:44,5888,22,,,,5138.03,0
20527020,08:41:30,08:41:30,5889,23,,,,5436.88,0
20527020,08:42:34,08:42:34,5890,24,,,,5783.75,0
20527020,08:42:59,08:42:59,5891,25,,,,5931.21,0
20527020,08:43:39,08:43:39,5892,26,,,,6168.06,0
20527020,08:44:21,08:44:21,5893,27,,,,6420.13,0
20527020,08:45:03,08:45:03,5894,28,,,,6678.31,0
20527020,08:45:44,08:45:44,5895,29,,,,6902.88,0
20527020,08:46:28,08:46:28,426,30,,,,7085.82,0
20527020,08:47:12,08:47:12,427,31,,,,7314.08,0
20527020,08:48:00,08:48:00,428,32,,,,7598.29,
20527020,08:52:20,08:52:20,7396,33,,,,8321.57,0
20527020,08:53:05,08:53:05,4381,34,,,,8442.36,0
20527020,08:54:00,08:54:00,4382,35,,,,8652.29,0
20527020,08:55:00,08:55:00,8669,36,,,,8852.51,
20527020,08:56:21,08:56:21,1242,37,,,,9040.4,0
20527020,08:57:46,08:57:46,1244,38,,,,9324.5,0
20527020,08:58:58,08:58:58,1245,39,,,,9551.19,0
20527020,09:00:10,09:00:10,1246,40,,,,9787.71,0
20527020,09:01:00,09:01:00,9833,41,,,,9921.39,
20527020,09:05:45,09:05:45,2658,42,,,,10574.05,0
20527020,09:07:15,09:07:15,2659,43,,,,10794.21,0
20527020,09:09:00,09:09:00,9868,44,,,,11076.73,
20527020,09:10:23,09:10:23,441,45,,,,11305.13,0
20527020,09:11:20,09:11:20,442,46,,,,11473.8,0
20527020,09:12:22,09:12:22,443,47,,,,11653.78,0
20527020,09:14:12,09:14:12,444,48,,,,11889.51,0
20527020,09:15:14,09:15:14,445,49,,,,12047.11,0
20527020,09:17:00,09:17:00,446,50,,,,12337.04,
20527020,09:17:39,09:17:39,447,51,,,,12497.31,0
20527020,09:18:45,09:18:45,7267,52,,,,12750.75,0
20527020,09:19:35,09:19:35,7268,53,,,,12969.99,0
20527020,09:20:03,09:20:03,7269,54,,,,13095.9,0
20527020,09:20:53,09:20:53,7271,55,,,,13349.62,0
20527020,09:21:30,09:21:30,453,56,,,,13525.04,0
20527020,09:23:00,09:23:00,455,57,,,,13851.65,
20527020,09:26:46,09:26:46,9896,58,,,,14304.3,0
20527020,09:28:00,09:28:00,5896,59,,,,14452.82,
20527020,09:29:37,09:29:37,5897,60,,,,14623.62,0
20527020,09:30:58,09:30:58,10148,61,,,,14800.49,0
20527020,09:32:30,09:32:30,5899,62,,,,14994.19,0
20527020,09:35:28,09:35:28,5900,63,,,,15298.13,0
20527020,09:42:28,09:42:28,990,64,,,,15838.7,0
20527020,09:44:00,09:44:00,10737,65,,1,,16065.04,
20527030,08:26:00,08:26:00,10017,1,,,1,0,
20527030,08:28:07,08:28:07,4339,2,,,,820.42,0
20527030,08:28:43,08:28:43,4340,3,,,,1017.88,0
20527030,08:29:27,08:29:27,4341,4,,,,1273.52,0
20527030,08:30:10,08:30:10,5425,5,,,,1495.35,0
20527030,08:31:08,08:31:08,8054,6,,,,1807.77,0
20527030,08:31:51,08:31:51,5874,7,,,,2029.55,0
20527030,08:33:04,08:33:04,5875,8,,,,2374.53,0
20527030,08:33:40,08:33:40,5876,9,,,,2547.31,0
20527030,08:34:09,08:34:09,5877,10,,,,2713.73,0
20527030,08:35:00,08:35:00,4455,11,,,,2951.22,
20527030,08:35:58,08:35:58,4456,12,,,,3292.46,0
20527030,08:36:23,08:36:23,4457,13,,,,3441.57,0
20527030,08:36:54,08:36:54,5879,14,,,,3646.59,0
20527030,08:37:24,08:37:24,5880,15,,,,3817.83,0
20527030,08:37:43,08:37:43,5881,16,,,,3922.66,0
20527030,08:38:08,08:38:08,5882,17,,,,4082.49,0
20527030,08:38:36,08:38:36,5883,18,,,,4242.67,0
20527030,08:38:57,08:38:57,5884,19,,,,4361.7,0
20527030,08:39:28,08:39:28,5886,20,,,,4592.42,0
20527030,08:39:56,08:39:56,5887,21,,,,4756.39,0
20527030,08:40:44,08:40:44,5888,22,,,,5138.03,0
20527030,08:41:30,08:41:30,5889,23,,,,5436.88,0
20527030,08:42:34,08:42:34,5890,24,,,,5783.75,0
20527030,08:42:59,08:42:59,5891,25,,,,5931.21,0
20527030,08:43:39,08:43:39,5892,26,,,,6168.06,0
20527030,08:44:21,08:44:21,5893,27,,,,6420.13,0
20527030,08:45:03,08:45:03,5894,28,,,,6678.31,0
20527030,08:45:44,08:45:44,5895,29,,,,6902.88,0
20527030,08:46:28,08:46:28,426,30,,,,7085.82,0
20527030,08:47:12,08:47:12,427,31,,,,7314.08,0
20527030,08:48:00,08:48:00,428,32,,,,7598.29,
20527030,08:52:20,08:52:20,7396,33,,,,8321.57,0
20527030,08:53:05,08:53:05,4381,34,,,,8442.36,0
20527030,08:54:00,08:54:00,4382,35,,,,8652.29,0
20527030,08:55:00,08:55:00,8669,36,,,,8852.51,
20527030,08:56:21,08:56:21,1242,37,,,,9040.4,0
20527030,08:57:46,08:57:46,1244,38,,,,9324.5,0
20527030,08:58:58,08:58:58,1245,39,,,,9551.19,0
20527030,09:00:10,09:00:10,1246,40,,,,9787.71,0
20527030,09:01:00,09:01:00,9833,41,,,,9921.39,
20527030,09:05:45,09:05:45,2658,42,,,,10574.05,0
20527030,09:07:15,09:07:15,2659,43,,,,10794.21,0
20527030,09:09:00,09:09:00,9868,44,,,,11076.73,
20527030,09:10:23,09:10:23,441,45,,,,11305.13,0
20527030,09:11:20,09:11:20,442,46,,,,11473.8,0
20527030,09:12:22,09:12:22,443,47,,,,11653.78,0
20527030,09:14:12,09:14:12,444,48,,,,11889.51,0
20527030,09:15:14,09:15:14,445,49,,,,12047.11,0
20527030,09:17:00,09:17:00,446,50,,,,12337.04,
20527030,09:17:39,09:17:39,447,51,,,,12497.31,0
20527030,09:18:45,09:18:45,7267,52,,,,12750.75,0
20527030,09:19:35,09:19:35,7268,53,,,,12969.99,0
20527030,09:20:03,09:20:03,7269,54,,,,13095.9,0
20527030,09:20:53,09:20:53,7271,55,,,,13349.62,0
20527030,09:21:30,09:21:30,453,56,,,,13525.04,0
20527030,09:23:00,09:23:00,455,57,,,,13851.65,
20527030,09:26:46,09:26:46,9896,58,,,,14304.3,0
20527030,09:28:00,09:28:00,5896,59,,,,14452.82,
20527030,09:29:37,09:29:37,5897,60,,,,14623.62,0
20527030,09:30:58,09:30:58,10148,61,,,,14800.49,0
20527030,09:32:30,09:32:30,5899,62,,,,14994.19,0
20527030,09:35:28,09:35:28,5900,63,,,,15298.13,0
20527030,09:42:28,09:42:28,990,64,,,,15838.7,0
20527030,09:44:00,09:44:00,10737,65,,1,,16065.04,
20527040,08:26:00,08:26:00,10017,1,,,1,0,
20527040,08:28:07,08:28:07,4339,2,,,,820.42,0
20527040,08:28:43,08:28:43,4340,3,,,,1017.88,0
20527040,08:29:27,08:29:27,4341,4,,,,1273.52,0
20527040,08:30:10,08:30:10,5425,5,,,,1495.35,0
20527040,08:31:08,08:31:08,8054,6,,,,1807.77,0
20527040,08:31:51,08:31:51,5874,7,,,,2029.55,0
20527040,08:33:04,08:33:04,5875,8,,,,2374.53,0
20527040,08:33:40,08:33:40,5876,9,,,,2547.31,0
20527040,08:34:09,08:34:09,5877,10,,,,2713.73,0
20527040,08:35:00,08:35:00,4455,11,,,,2951.22,
20527040,08:35:58,08:35:58,4456,12,,,,3292.46,0
20527040,08:36:23,08:36:23,4457,13,,,,3441.57,0
20527040,08:36:54,08:36:54,5879,14,,,,3646.59,0
20527040,08:37:24,08:37:24,5880,15,,,,3817.83,0
20527040,08:37:43,08:37:43,5881,16,,,,3922.66,0
20527040,08:38:08,08:38:08,5882,17,,,,4082.49,0
20527040,08:38:36,08:38:36,5883,18,,,,4242.67,0
20527040,08:38:57,08:38:57,5884,19,,,,4361.7,0
20527040,08:39:28,08:39:28,5886,20,,,,4592.42,0
20527040,08:39:56,08:39:56,5887,21,,,,4756.39,0
20527040,08:40:44,08:40:44,5888,22,,,,5138.03,0
20527040,08:41:30,08:41:30,5889,23,,,,5436.88,0
20527040,08:42:34,08:42:34,5890,24,,,,5783.75,0
20527040,08:42:59,08:42:59,5891,25,,,,5931.21,0
20527040,08:43:39,08:43:39,5892,26,,,,6168.06,0
20527040,08:44:21,08:44:21,5893,27,,,,6420.13,0
20527040,08:45:03,08:45:03,5894,28,,,,6678.31,0
20527040,08:45:44,08:45:44,5895,29,,,,6902.88,0
20527040,08:46:28,08:46:28,426,30,,,,7085.82,0
20527040,08:47:12,08:47:12,427,31,,,,7314.08,0
20527040,08:48:00,08:48:00,428,32,,,,7598.29,
20527040,08:52:20,08:52:20,7396,33,,,,8321.57,0
20527040,08:53:05,08:53:05,4381,34,,,,8442.36,0
20527040,08:54:00,08:54:00,4382,35,,,,8652.29,0
20527040,08:55:00,08:55:00,8669,36,,,,8852.51,
20527040,08:56:21,08:56:21,1242,37,,,,9040.4,0
20527040,08:57:46,08:57:46,1244,38,,,,9324.5,0
20527040,08:58:58,08:58:58,1245,39,,,,9551.19,0
20527040,09:00:10,09:00:10,1246,40,,,,9787.71,0
20527040,09:01:00,09:01:00,9833,41,,,,9921.39,
20527040,09:05:45,09:05:45,2658,42,,,,10574.05,0
20527040,09:07:15,09:07:15,2659,43,,,,10794.21,0
20527040,09:09:00,09:09:00,9868,44,,,,11076.73,
20527040,09:10:23,09:10:23,441,45,,,,11305.13,0
20527040,09:11:20,09:11:20,442,46,,,,11473.8,0
20527040,09:12:22,09:12:22,443,47,,,,11653.78,0
20527040,09:14:12,09:14:12,444,48,,,,11889.51,0
20527040,09:15:14,09:15:14,445,49,,,,12047.11,0
20527040,09:17:00,09:17:00,446,50,,,,12337.04,
20527040,09:17:39,09:17:39,447,51,,,,12497.31,0
20527040,09:18:45,09:18:45,7267,52,,,,12750.75,0
20527040,09:19:35,09:19:35,7268,53,,,,12969.99,0
20527040,09:20:03,09:20:03,7269,54,,,,13095.9,0
20527040,09:20:53,09:20:53,7271,55,,,,13349.62,0
20527040,09:21:30,09:21:30,453,56,,,,13525.04,0
20527040,09:23:00,09:23:00,455,57,,,,13851.65,
20527040,09:26:46,09:26:46,9896,58,,,,14304.3,0
20527040,09:28:00,09:28:00,5896,59,,,,14452.82,
20527040,09:29:37,09:29:37,5897,60,,,,14623.62,0
20527040,09:30:58,09:30:58,10148,61,,,,14800.49,0
20527040,09:32:30,09:32:30,5899,62,,,,14994.19,0
20527040,09:35:28,09:35:28,5900,63,,,,15298.13,0
20527040,09:42:28,09:42:28,990,64,,,,15838.7,0
20527040,09:44:00,09:44:00,10737,65,,1,,16065.04,
20527050,08:26:00,08:26:00,10017,1,,,1,0,
20527050,08:28:07,08:28:07,4339,2,,,,820.42,0
20527050,08:28:43,08:28:43,4340,3,,,,1017.88,0
20527050,08:29:27,08:29:27,4341,4,,,,1273.52,0
20527050,08:30:10,08:30:10,5425,5,,,,1495.35,0
20527050,08:31:08,08:31:08,8054,6,,,,1807.77,0
20527050,08:31:51,08:31:51,5874,7,,,,2029.55,0
20527050,08:33:04,08:33:04,5875,8,,,,2374.53,0
20527050,08:33:40,08:33:40,5876,9,,,,2547.31,0
20527050,08:34:09,08:34:09,5877,10,,,,2713.73,0
20527050,08:35:00,08:35:00,4455,11,,,,2951.22,
20527050,08:35:58,08:35:58,4456,12,,,,3292.46,0
20527050,08:36:23,08:36:23,4457,13,,,,3441.57,0
20527050,08:36:54,08:36:54,5879,14,,,,3646.59,0
20527050,08:37:24,08:37:24,5880,15,,,,3817.83,0
20527050,08:37:43,08:37:43,5881,16,,,,3922.66,0
20527050,08:38:08,08:38:08,5882,17,,,,4082.49,0
20527050,08:38:36,08:38:36,5883,18,,,,4242.67,0
20527050,08:38:57,08:38:57,5884,19,,,,4361.7,0
20527050,08:39:28,08:39:28,5886,20,,,,4592.42,0
20527050,08:39:56,08:39:56,5887,21,,,,4756.39,0
20527050,08:40:44,08:40:44,5888,22,,,,5138.03,0
20527050,08:41:30,08:41:30,5889,23,,,,5436.88,0
20527050,08:42:34,08:42:34,5890,24,,,,5783.75,0
20527050,08:42:59,08:42:59,5891,25,,,,5931.21,0
20527050,08:43:39,08:43:39,5892,26,,,,6168.06,0
20527050,08:44:21,08:44:21,5893,27,,,,6420.13,0
20527050,08:45:03,08:45:03,5894,28,,,,6678.31,0
20527050,08:45:44,08:45:44,5895,29,,,,6902.88,0
20527050,08:46:28,08:46:28,426,30,,,,7085.82,0
20527050,08:47:12,08:47:12,427,31,,,,7314.08,0
20527050,08:48:00,08:48:00,428,32,,,,7598.29,
20527050,08:52:20,08:52:20,7396,33,,,,8321.57,0
20527050,08:53:05,08:53:05,4381,34,,,,8442.36,0
20527050,08:54:00,08:54:00,4382,35,,,,8652.29,0
20527050,08:55:00,08:55:00,8669,36,,,,8852.51,
20527050,08:56:21,08:56:21,1242,37,,,,9040.4,0
20527050,08:57:46,08:57:46,1244,38,,,,9324.5,0
20527050,08:58:58,08:58:58,1245,39,,,,9551.19,0
20527050,09:00:10,09:00:10,1246,40,,,,9787.71,0
20527050,09:01:00,09:01:00,9833,41,,,,9921.39,
20527050,09:05:45,09:05:45,2658,42,,,,10574.05,0
20527050,09:07:15,09:07:15,2659,43,,,,10794.21,0
20527050,09:09:00,09:09:00,9868,44,,,,11076.73,
20527050,09:10:23,09:10:23,441,45,,,,11305.13,0
20527050,09:11:20,09:11:20,442,46,,,,11473.8,0
20527050,09:12:22,09:12:22,443,47,,,,11653.78,0
20527050,09:14:12,09:14:12,444,48,,,,11889.51,0
20527050,09:15:14,09:15:14,445,49,,,,12047.11,0
20527050,09:17:00,09:17:00,446,50,,,,12337.04,
20527050,09:17:39,09:17:39,447,51,,,,12497.31,0
20527050,09:18:45,09:18:45,7267,52,,,,12750.75,0
20527050,09:19:35,09:19:35,7268,53,,,,12969.99,0
20527050,09:20:03,09:20:03,7269,54,,,,13095.9,0
20527050,09:20:53,09:20:53,7271,55,,,,13349.62,0
20527050,09:21:30,09:21:30,453,56,,,,13525.04,0
20527050,09:23:00,09:23:00,455,57,,,,13851.65,
20527050,09:26:46,09:26:46,9896,58,,,,14304.3,0
20527050,09:28:00,09:28:00,5896,59,,,,14452.82,
20527050,09:29:37,09:29:37,5897,60,,,,14623.62,0
20527050,09:30:58,09:30:58,10148,61,,,,14800.49,0
20527050,09:32:30,09:32:30,5899,62,,,,14994.19,0
20527050,09:35:28,09:35:28,5900,63,,,,15298.13,0
20527050,09:42:28,09:42:28,990,64,,,,15838.7,0
20527050,09:44:00,09:44:00,10737,65,,1,,16065.04,
20527060,08:26:00,08:26:00,10017,1,,,1,0,
20527060,08:28:07,08:28:07,4339,2,,,,820.42,0
20527060,08:28:43,08:28:43,4340,3,,,,1017.88,0
20527060,08:29:27,08:29:27,4341,4,,,,1273.52,0
20527060,08:30:10,08:30:10,5425,5,,,,1495.35,0
20527060,08:31:08,08:31:08,8054,6,,,,1807.77,0
20527060,08:31:51,08:31:51,5874,7,,,,2029.55,0
20527060,08:33:04,08:33:04,5875,8,,,,2374.53,0
20527060,08:33:40,08:33:40,5876,9,,,,2547.31,0
20527060,08:34:09,08:34:09,5877,10,,,,2713.73,0
20527060,08:35:00,08:35:00,4455,11,,,,2951.22,
20527060,08:35:58,08:35:58,4456,12,,,,3292.46,0
20527060,08:36:23,08:36:23,4457,13,,,,3441.57,0
20527060,08:36:54,08:36:54,5879,14,,,,3646.59,0
20527060,08:37:24,08:37:24,5880,15,,,,3817.83,0
20527060,08:37:43,08:37:43,5881,16,,,,3922.66,0
20527060,08:38:08,08:38:08,5882,17,,,,4082.49,0
20527060,08:38:36,08:38:36,5883,18,,,,4242.67,0
20527060,08:38:57,08:38:57,5884,19,,,,4361.7,0
20527060,08:39:28,08:39:28,5886,20,,,,4592.42,0
20527060,08:39:56,08:39:56,5887,21,,,,4756.39,0
20527060,08:40:44,08:40:44,5888,22,,,,5138.03,0
20527060,08:41:30,08:41:30,5889,23,,,,5436.88,0
20527060,08:42:34,08:42:34,5890,24,,,,5783.75,0
20527060,08:42:59,08:42:59,5891,25,,,,5931.21,0
20527060,08:43:39,08:43:39,5892,26,,,,6168.06,0
20527060,08:44:21,08:44:21,5893,27,,,,6420.13,0
20527060,08:45:03,08:45:03,5894,28,,,,6678.31,0
20527060,08:45:44,08:45:44,5895,29,,,,6902.88,0
20527060,08:46:28,08:46:28,426,30,,,,7085.82,0
20527060,08:47:12,08:47:12,427,31,,,,7314.08,0
20527060,08:48:00,08:48:00,428,32,,,,7598.29,
20527060,08:52:20,08:52:20,7396,33,,,,8321.57,0
20527060,08:53:05,08:53:05,4381,34,,,,8442.36,0
20527060,08:54:00,08:54:00,4382,35,,,,8652.29,0
20527060,08:55:00,08:55:00,8669,36,,,,8852.51,
20527060,08:56:21,08:56:21,1242,37,,,,9040.4,0
20527060,08:57:46,08:57:46,1244,38,,,,9324.5,0
20527060,08:58:58,08:58:58,1245,39,,,,9551.19,0
20527060,09:00:10,09:00:10,1246,40,,,,9787.71,0
20527060,09:01:00,09:01:00,9833,41,,,,9921.39,
20527060,09:05:45,09:05:45,2658,42,,,,10574.05,0
20527060,09:07:15,09:07:15,2659,43,,,,10794.21,0
20527060,09:09:00,09:09:00,9868,44,,,,11076.73,
20527060,09:10:23,09:10:23,441,45,,,,11305.13,0
20527060,09:11:20,09:11:20,442,46,,,,11473.8,0
20527060,09:12:22,09:12:22,443,47,,,,11653.78,0
20527060,09:14:12,09:14:12,444,48,,,,11889.51,0
20527060,09:15:14,09:15:14,445,49,,,,12047.11,0
20527060,09:17:00,09:17:00,446,50,,,,12337.04,
20527060,09:17:39,09:17:39,447,51,,,,12497.31,0
20527060,09:18:45,09:18:45,7267,52,,,,12750.75,0
20527060,09:19:35,09:19:35,7268,53,,,,12969.99,0
20527060,09:20:03,09:20:03,7269,54,,,,13095.9,0
20527060,09:20:53,09:20:53,7271,55,,,,13349.62,0
20527060,09:21:30,09:21:30,453,56,,,,13525.04,0
20527060,09:23:00,09:23:00,455,57,,,,13851.65,
20527060,09:26:46,09:26:46,9896,58,,,,14304.3,0
20527060,09:28:00,09:28:00,5896,59,,,,14452.82,
20527060,09:29:37,09:29:37,5897,60,,,,14623.62,0
20527060,09:30:58,09:30:58,10148,61,,,,14800.49,0
20527060,09:32:30,09:32:30,5899,62,,,,14994.19,0
20527060,09:35:28,09:35:28,5900,63,,,,15298.13,0
20527060,09:42:28,09:42:28,990,64,,,,15838.7,0
20527060,09:44:00,09:44:00,10737,65,,1,,16065.04,
20667090,23:27:00,23:27:00,10017,1,,,1,0,
20667090,23:28:39,23:28:39,4339,2,,,,820.42,0
20667090,23:29:07,23:29:07,4340,3,,,,1017.88,0
20667090,23:29:41,23:29:41,4341,4,,,,1273.52,0
20667090,23:30:15,23:30:15,5425,5,,,,1495.35,0
20667090,23:31:00,23:31:00,8054,6,,,,1807.77,0
20667090,23:31:33,23:31:33,5874,7,,,,2029.55,0
20667090,23:32:30,23:32:30,5875,8,,,,2374.53,0
20667090,23:32:58,23:32:58,5876,9,,,,2547.31,0
20667090,23:33:20,23:33:20,5877,10,,,,2713.73,0
20667090,23:34:00,23:34:00,4455,11,,,,2951.22,
20667090,23:34:40,23:34:40,4456,12,,,,3292.46,0
20667090,23:34:57,23:34:57,4457,13,,,,3441.57,0
20667090,23:35:19,23:35:19,5879,14,,,,3646.59,0
20667090,23:35:40,23:35:40,5880,15,,,,3817.83,0
20667090,23:35:53,23:35:53,5881,16,,,,3922.66,0
20667090,23:36:10,23:36:10,5882,17,,,,4082.49,0
20667090,23:36:30,23:36:30,5883,18,,,,4242.67,0
20667090,23:36:44,23:36:44,5884,19,,,,4361.7,0
20667090,23:37:05,23:37:05,5886,20,,,,4592.42,0
20667090,23:37:25,23:37:25,5887,21,,,,4756.39,0
20667090,23:37:58,23:37:58,5888,22,,,,5138.03,0
20667090,23:38:30,23:38:30,5889,23,,,,5436.88,0
20667090,23:39:14,23:39:14,5890,24,,,,5783.75,0
20667090,23:39:31,23:39:31,5891,25,,,,5931.21,0
20667090,23:39:59,23:39:59,5892,26,,,,6168.06,0
20667090,23:40:28,23:40:28,5893,27,,,,6420.13,0
20667090,23:40:57,23:40:57,5894,28,,,,6678.31,0
20667090,23:41:26,23:41:26,5895,29,,,,6902.88,0
20667090,23:41:56,23:41:56,426,30,,,,7085.82,0
20667090,23:42:27,23:42:27,427,31,,,,7314.08,0
20667090,23:43:00,23:43:00,428,32,,,,7598.29,
20667090,23:44:51,23:44:51,7396,33,,,,8321.57,0
20667090,23:45:10,23:45:10,4381,34,,,,8442.36,0
20667090,23:45:34,23:45:34,4382,35,,,,8652.29,0
20667090,23:46:00,23:46:00,8669,36,,,,8852.51,
20667090,23:47:07,23:47:07,1242,37,,,,9040.4,0
20667090,23:48:18,23:48:18,1244,38,,,,9324.5,0
20667090,23:49:18,23:49:18,1245,39,,,,9551.19,0
20667090,23:50:18,23:50:18,1246,40,,,,9787.71,0
20667090,23:51:00,23:51:00,9833,41,,,,9921.39,
20667090,23:52:11,23:52:11,2658,42,,,,10574.05,0
20667090,23:52:33,23:52:33,2659,43,,,,10794.21,0
20667090,23:53:00,23:53:00,9868,44,,,,11076.73,
20667090,23:53:52,23:53:52,441,45,,,,11305.13,0
20667090,23:54:28,23:54:28,442,46,,,,11473.8,0
20667090,23:55:06,23:55:06,443,47,,,,11653.78,0
20667090,23:56:15,23:56:15,444,48,,,,11889.51,0
20667090,23:56:53,23:56:53,445,49,,,,12047.11,0
20667090,23:58:00,23:58:00,446,50,,,,12337.04,
20667090,23:58:26,23:58:26,447,51,,,,12497.31,0
20667090,23:59:10,23:59:10,7267,52,,,,12750.75,0
20667090,23:59:43,23:59:43,7268,53,,,,12969.99,0
20667090,24:00:02,24:00:02,7269,54,,,,13095.9,0
20667090,24:00:35,24:00:35,7271,55,,,,13349.62,0
20667090,24:01:00,24:01:00,453,56,,,,13525.04,0
20667090,24:02:00,24:02:00,455,57,,,,13851.65,
20667090,24:03:30,24:03:30,9896,58,,,,14304.3,0
20667090,24:04:00,24:04:00,5896,59,,,,14452.82,
20667090,24:04:36,24:04:36,5897,60,,,,14623.62,0
20667090,24:05:06,24:05:06,10148,61,,,,14800.49,0
20667090,24:05:41,24:05:41,5899,62,,,,14994.19,0
20667090,24:06:48,24:06:48,5900,63,,,,15298.13,0
20667090,24:09:25,24:09:25,990,64,,,,15838.7,0
20667090,24:10:00,24:10:00,10737,65,,1,,16065.04,
20712010,22:15:00,22:15:00,10017,1,,,1,0,
20712010,22:16:39,22:16:39,4339,2,,,,820.42,0
20712010,22:17:07,22:17:07,4340,3,,,,1017.88,0
20712010,22:17:41,22:17:41,4341,4,,,,1273.52,0
20712010,22:18:15,22:18:15,5425,5,,,,1495.35,0
20712010,22:19:00,22:19:00,8054,6,,,,1807.77,0
20712010,22:19:33,22:19:33,5874,7,,,,2029.55,0
20712010,22:20:30,22:20:30,5875,8,,,,2374.53,0
20712010,22:20:58,22:20:58,5876,9,,,,2547.31,0
20712010,22:21:20,22:21:20,5877,10,,,,2713.73,0
20712010,22:22:00,22:22:00,4455,11,,,,2951.22,
20712010,22:22:40,22:22:40,4456,12,,,,3292.46,0
20712010,22:22:57,22:22:57,4457,13,,,,3441.57,0
20712010,22:23:19,22:23:19,5879,14,,,,3646.59,0
20712010,22:23:40,22:23:40,5880,15,,,,3817.83,0
20712010,22:23:53,22:23:53,5881,16,,,,3922.66,0
20712010,22:24:10,22:24:10,5882,17,,,,4082.49,0
20712010,22:24:30,22:24:30,5883,18,,,,4242.67,0
20712010,22:24:44,22:24:44,5884,19,,,,4361.7,0
20712010,22:25:05,22:25:05,5886,20,,,,4592.42,0
20712010,22:25:25,22:25:25,5887,21,,,,4756.39,0
20712010,22:25:58,22:25:58,5888,22,,,,5138.03,0
20712010,22:26:30,22:26:30,5889,23,,,,5436.88,0
20712010,22:27:14,22:27:14,5890,24,,,,5783.75,0
20712010,22:27:31,22:27:31,5891,25,,,,5931.21,0
20712010,22:27:59,22:27:59,5892,26,,,,6168.06,0
20712010,22:28:28,22:28:28,5893,27,,,,6420.13,0
20712010,22:28:57,22:28:57,5894,28,,,,6678.31,0
20712010,22:29:26,22:29:26,5895,29,,,,6902.88,0
20712010,22:29:56,22:29:56,426,30,,,,7085.82,0
20712010,22:30:27,22:30:27,427,31,,,,7314.08,0
20712010,22:31:00,22:31:00,428,32,,,,7598.29,
20712010,22:32:51,22:32:51,7396,33,,,,8321.57,0
20712010,22:33:10,22:33:10,4381,34,,,,8442.36,0
20712010,22:33:34,22:33:34,4382,35,,,,8652.29,0
20712010,22:34:00,22:34:00,8669,36,,,,8852.51,
20712010,22:35:07,22:35:07,1242,37,,,,9040.4,0
20712010,22:36:18,22:36:18,1244,38,,,,9324.5,0
20712010,22:37:18,22:37:18,1245,39,,,,9551.19,0
20712010,22:38:18,22:38:18,1246,40,,,,9787.71,0
20712010,22:39:00,22:39:00,9833,41,,,,9921.39,
20712010,22:40:11,22:40:11,2658,42,,,,10574.05,0
20712010,22:40:33,22:40:33,2659,43,,,,10794.21,0
20712010,22:41:00,22:41:00,9868,44,,,,11076.73,
20712010,22:41:52,22:41:52,441,45,,,,11305.13,0
20712010,22:42:28,22:42:28,442,46,,,,11473.8,0
20712010,22:43:06,22:43:06,443,47,,,,11653.78,0
20712010,22:44:15,22:44:15,444,48,,,,11889.51,0
20712010,22:44:53,22:44:53,445,49,,,,12047.11,0
20712010,22:46:00,22:46:00,446,50,,,,12337.04,
20712010,22:46:26,22:46:26,447,51,,,,12497.31,0
20712010,22:47:10,22:47:10,7267,52,,,,12750.75,0
20712010,22:47:43,22:47:43,7268,53,,,,12969.99,0
20712010,22:48:02,22:48:02,7269,54,,,,13095.9,0
20712010,22:48:35,22:48:35,7271,55,,,,13349.62,0
20712010,22:49:00,22:49:00,453,56,,,,13525.04,0
20712010,22:50:00,22:50:00,455,57,,,,13851.65,
20712010,22:51:30,22:51:30,9896,58,,,,14304.3,0
20712010,22:52:00,22:52:00,5896,59,,,,14452.82,
20712010,22:52:36,22:52:36,5897,60,,,,14623.62,0
20712010,22:53:06,22:53:06,10148,61,,,,14800.49,0
20712010,22:53:41,22:53:41,5899,62,,,,14994.19,0
20712010,22:54:48,22:54:48,5900,63,,,,15298.13,0
20712010,22:57:25,22:57:25,990,64,,,,15838.7,0
20712010,22:58:00,22:58:00,10737,65,,1,,16065.04,
20712120,22:15:00,22:15:00,10017,1,,,1,0,
20712120,22:16:39,22:16:39,4339,2,,,,820.42,0
20712120,22:17:07,22:17:07,4340,3,,,,1017.88,0
20712120,22:17:41,22:17:41,4341,4,,,,1273.52,0
20712120,22:18:15,22:18:15,5425,5,,,,1495.35,0
20712120,22:19:00,22:19:00,8054,6,,,,1807.77,0
20712120,22:19:33,22:19:33,5874,7,,,,2029.55,0
20712120,22:20:30,22:20:30,5875,8,,,,2374.53,0
20712120,22:20:58,22:20:58,5876,9,,,,2547.31,0
20712120,22:21:20,22:21:20,5877,10,,,,2713.73,0
20712120,22:22:00,22:22:00,4455,11,,,,2951.22,
20712120,22:22:40,22:22:40,4456,12,,,,3292.46,0
20712120,22:22:57,22:22:57,4457,13,,,,3441.57,0
20712120,22:23:19,22:23:19,5879,14,,,,3646.59,0
20712120,22:23:40,22:23:40,5880,15,,,,3817.83,0
20712120,22:23:53,22:23:53,5881,16,,,,3922.66,0
20712120,22:24:10,22:24:10,5882,17,,,,4082.49,0
20712120,22:24:30,22:24:30,5883,18,,,,4242.67,0
20712120,22:24:44,22:24:44,5884,19,,,,4361.7,0
20712120,22:25:05,22:25:05,5886,20,,,,4592.42,0
20712120,22:25:25,22:25:25,5887,21,,,,4756.39,0
20712120,22:25:58,22:25:58,5888,22,,,,5138.03,0
20712120,22:26:30,22:26:30,5889,23,,,,5436.88,0
20712120,22:27:14,22:27:14,5890,24,,,,5783.75,0
20712120,22:27:31,22:27:31,5891,25,,,,5931.21,0
20712120,22:27:59,22:27:59,5892,26,,,,6168.06,0
20712120,22:28:28,22:28:28,5893,27,,,,6420.13,0
20712120,22:28:57,22:28:57,5894,28,,,,6678.31,0
20712120,22:29:26,22:29:26,5895,29,,,,6902.88,0
20712120,22:29:56,22:29:56,426,30,,,,7085.82,0
20712120,22:30:27,22:30:27,427,31,,,,7314.08,0
20712120,22:31:00,22:31:00,428,32,,,,7598.29,
20712120,22:32:51,22:32:51,7396,33,,,,8321.57,0
20712120,22:33:10,22:33:10,4381,34,,,,8442.36,0
20712120,22:33:34,22:33:34,4382,35,,,,8652.29,0
20712120,22:34:00,22:34:00,8669,36,,,,8852.51,
20712120,22:35:07,22:35:07,1242,37,,,,9040.4,0
20712120,22:36:18,22:36:18,1244,38,,,,9324.5,0
20712120,22:37:18,22:37:18,1245,39,,,,9551.19,0
20712120,22:38:18,22:38:18,1246,40,,,,9787.71,0
20712120,22:39:00,22:39:00,9833,41,,,,9921.39,
20712120,22:40:11,22:40:11,2658,42,,,,10574.05,0
20712120,22:40:33,22:40:33,2659,43,,,,10794.21,0
20712120,22:41:00,22:41:00,9868,44,,,,11076.73,
20712120,22:41:52,22:41:52,441,45,,,,11305.13,0
20712120,22:42:28,22:42:28,442,46,,,,11473.8,0
20712120,22:43:06,22:43:06,443,47,,,,11653.78,0
20712120,22:44:15,22:44:15,444,48,,,,11889.51,0
20712120,22:44:53,22:44:53,445,49,,,,12047.11,0
20712120,22:46:00,22:46:00,446,50,,,,12337.04,
20712120,22:46:26,22:46:26,447,51,,,,12497.31,0
20712120,22:47:10,22:47:10,7267,52,,,,12750.75,0
20712120,22:47:43,22:47:43,7268,53,,,,12969.99,0
20712120,22:48:02,22:48:02,7269,54,,,,13095.9,0
20712120,22:48:35,22:48:35,7271,55,,,,13349.62,0
20712120,22:49:00,22:49:00,453,56,,,,13525.04,0
20712120,22:50:00,22:50:00,455,57,,,,13851.65,
20712120,22:51:30,22:51:30,9896,58,,,,14304.3,0
20712120,22:52:00,22:52:00,5896,59,,,,14452.82,
20712120,22:52:36,22:52:36,5897,60,,,,14623.62,0
20712120,22:53:06,22:53:06,10148,61,,,,14800.49,0
20712120,22:53:41,22:53:41,5899,62,,,,14994.19,0
20712120,22:54:48,22:54:48,5900,63,,,,15298.13,0
20712120,22:57:25,22:57:25,990,64,,,,15838.7,0
20712120,22:58:00,22:58:00,10737,65,,1,,16065.04,
20745020,21:01:00,21:01:00,10017,1,,,1,0,
20745020,21:02:53,21:02:53,4339,2,,,,820.42,0
20745020,21:03:25,21:03:25,4340,3,,,,1017.88,0
20745020,21:04:04,21:04:04,4341,4,,,,1273.52,0
20745020,21:04:42,21:04:42,5425,5,,,,1495.35,0
20745020,21:05:34,21:05:34,8054,6,,,,1807.77,0
20745020,21:06:12,21:06:12,5874,7,,,,2029.55,0
20745020,21:07:17,21:07:17,5875,8,,,,2374.53,0
20745020,21:07:49,21:07:49,5876,9,,,,2547.31,0
20745020,21:08:15,21:08:15,5877,10,,,,2713.73,0
20745020,21:09:00,21:09:00,4455,11,,,,2951.22,
20745020,21:09:45,21:09:45,4456,12,,,,3292.46,0
20745020,21:10:04,21:10:04,4457,13,,,,3441.57,0
20745020,21:10:27,21:10:27,5879,14,,,,3646.59,0
20745020,21:10:51,21:10:51,5880,15,,,,3817.83,0
20745020,21:11:05,21:11:05,5881,16,,,,3922.66,0
20745020,21:11:24,21:11:24,5882,17,,,,4082.49,0
20745020,21:11:46,21:11:46,5883,18,,,,4242.67,0
20745020,21:12:02,21:12:02,5884,19,,,,4361.7,0
20745020,21:12:26,21:12:26,5886,20,,,,4592.42,0
20745020,21:12:48,21:12:48,5887,21,,,,4756.39,0
20745020,21:13:24,21:13:24,5888,22,,,,5138.03,0
20745020,21:14:00,21:14:00,5889,23,,,,5436.88,0
20745020,21:14:49,21:14:49,5890,24,,,,5783.75,0
20745020,21:15:08,21:15:08,5891,25,,,,5931.21,0
20745020,21:15:39,21:15:39,5892,26,,,,6168.06,0
20745020,21:16:11,21:16:11,5893,27,,,,6420.13,0
20745020,21:16:43,21:16:43,5894,28,,,,6678.31,0
20745020,21:17:16,21:17:16,5895,29,,,,6902.88,0
20745020,21:17:49,21:17:49,426,30,,,,7085.82,0
20745020,21:18:23,21:18:23,427,31,,,,7314.08,0
20745020,21:19:00,21:19:00,428,32,,,,7598.29,
20745020,21:21:28,21:21:28,7396,33,,,,8321.57,0
20745020,21:21:54,21:21:54,4381,34,,,,8442.36,0
20745020,21:22:26,21:22:26,4382,35,,,,8652.29,0
20745020,21:23:00,21:23:00,8669,36,,,,8852.51,
20745020,21:24:21,21:24:21,1242,37,,,,9040.4,0
20745020,21:25:46,21:25:46,1244,38,,,,9324.5,0
20745020,21:26:58,21:26:58,1245,39,,,,9551.19,0
20745020,21:28:10,21:28:10,1246,40,,,,9787.71,0
20745020,21:29:00,21:29:00,9833,41,,,,9921.39,
20745020,21:31:58,21:31:58,2658,42,,,,10574.05,0
20745020,21:32:54,21:32:54,2659,43,,,,10794.21,0
20745020,21:34:00,21:34:00,9868,44,,,,11076.73,
20745020,21:35:02,21:35:02,441,45,,,,11305.13,0
20745020,21:35:45,21:35:45,442,46,,,,11473.8,0
20745020,21:36:31,21:36:31,443,47,,,,11653.78,0
20745020,21:37:54,21:37:54,444,48,,,,11889.51,0
20745020,21:38:40,21:38:40,445,49,,,,12047.11,0
20745020,21:40:00,21:40:00,446,50,,,,12337.04,
20745020,21:40:39,21:40:39,447,51,,,,12497.31,0
20745020,21:41:45,21:41:45,7267,52,,,,12750.75,0
20745020,21:42:35,21:42:35,7268,53,,,,12969.99,0
20745020,21:43:03,21:43:03,7269,54,,,,13095.9,0
20745020,21:43:53,21:43:53,7271,55,,,,13349.62,0
20745020,21:44:30,21:44:30,453,56,,,,13525.04,0
20745020,21:46:00,21:46:00,455,57,,,,13851.65,
20745020,21:49:01,21:49:01,9896,58,,,,14304.3,0
20745020,21:50:00,21:50:00,5896,59,,,,14452.82,
20745020,21:50:48,21:50:48,5897,60,,,,14623.62,0
20745020,21:51:29,21:51:29,10148,61,,,,14800.49,0
20745020,21:52:15,21:52:15,5899,62,,,,14994.19,0
20745020,21:53:44,21:53:44,5900,63,,,,15298.13,0
20745020,21:57:14,21:57:14,990,64,,,,15838.7,0
20745020,21:58:00,21:58:00,10737,65,,1,,16065.04,
20745030,21:01:00,21:01:00,10017,1,,,1,0,
20745030,21:02:53,21:02:53,4339,2,,,,820.42,0
20745030,21:03:25,21:03:25,4340,3,,,,1017.88,0
20745030,21:04:04,21:04:04,4341,4,,,,1273.52,0
20745030,21:04:42,21:04:42,5425,5,,,,1495.35,0
20745030,21:05:34,21:05:34,8054,6,,,,1807.77,0
20745030,21:06:12,21:06:12,5874,7,,,,2029.55,0
20745030,21:07:17,21:07:17,5875,8,,,,2374.53,0
20745030,21:07:49,21:07:49,5876,9,,,,2547.31,0
20745030,21:08:15,21:08:15,5877,10,,,,2713.73,0
20745030,21:09:00,21:09:00,4455,11,,,,2951.22,
20745030,21:09:45,21:09:45,4456,12,,,,3292.46,0
20745030,21:10:04,21:10:04,4457,13,,,,3441.57,0
20745030,21:10:27,21:10:27,5879,14,,,,3646.59,0
20745030,21:10:51,21:10:51,5880,15,,,,3817.83,0
20745030,21:11:05,21:11:05,5881,16,,,,3922.66,0
20745030,21:11:24,21:11:24,5882,17,,,,4082.49,0
20745030,21:11:46,21:11:46,5883,18,,,,4242.67,0
20745030,21:12:02,21:12:02,5884,19,,,,4361.7,0
20745030,21:12:26,21:12:26,5886,20,,,,4592.42,0
20745030,21:12:48,21:12:48,5887,21,,,,4756.39,0
20745030,21:13:24,21:13:24,5888,22,,,,5138.03,0
20745030,21:14:00,21:14:00,5889,23,,,,5436.88,0
20745030,21:14:49,21:14:49,5890,24,,,,5783.75,0
20745030,21:15:08,21:15:08,5891,25,,,,5931.21,0
20745030,21:15:39,21:15:39,5892,26,,,,6168.06,0
20745030,21:16:11,21:16:11,5893,27,,,,6420.13,0
20745030,21:16:43,21:16:43,5894,28,,,,6678.31,0
20745030,21:17:16,21:17:16,5895,29,,,,6902.88,0
20745030,21:17:49,21:17:49,426,30,,,,7085.82,0
20745030,21:18:23,21:18:23,427,31,,,,7314.08,0
20745030,21:19:00,21:19:00,428,32,,,,7598.29,
20745030,21:21:28,21:21:28,7396,33,,,,8321.57,0
20745030,21:21:54,21:21:54,4381,34,,,,8442.36,0
20745030,21:22:26,21:22:26,4382,35,,,,8652.29,0
20745030,21:23:00,21:23:00,8669,36,,,,8852.51,
20745030,21:24:21,21:24:21,1242,37,,,,9040.4,0
20745030,21:25:46,21:25:46,1244,38,,,,9324.5,0
20745030,21:26:58,21:26:58,1245,39,,,,9551.19,0
20745030,21:28:10,21:28:10,1246,40,,,,9787.71,0
20745030,21:29:00,21:29:00,9833,41,,,,9921.39,
20745030,21:31:58,21:31:58,2658,42,,,,10574.05,0
20745030,21:32:54,21:32:54,2659,43,,,,10794.21,0
20745030,21:34:00,21:34:00,9868,44,,,,11076.73,
20745030,21:35:02,21:35:02,441,45,,,,11305.13,0
20745030,21:35:45,21:35:45,442,46,,,,11473.8,0
20745030,21:36:31,21:36:31,443,47,,,,11653.78,0
20745030,21:37:54,21:37:54,444,48,,,,11889.51,0
20745030,21:38:40,21:38:40,445,49,,,,12047.11,0
20745030,21:40:00,21:40:00,446,50,,,,12337.04,
20745030,21:40:39,21:40:39,447,51,,,,12497.31,0
20745030,21:41:45,21:41:45,7267,52,,,,12750.75,0
20745030,21:42:35,21:42:35,7268,53,,,,12969.99,0
20745030,21:43:03,21:43:03,7269,54,,,,13095.9,0
20745030,21:43:53,21:43:53,7271,55,,,,13349.62,0
20745030,21:44:30,21:44:30,453,56,,,,13525.04,0
20745030,21:46:00,21:46:00,455,57,,,,13851.65,
20745030,21:49:01,21:49:01,9896,58,,,,14304.3,0
20745030,21:50:00,21:50:00,5896,59,,,,14452.82,
20745030,21:50:48,21:50:48,5897,60,,,,14623.62,0
20745030,21:51:29,21:51:29,10148,61,,,,14800.49,0
20745030,21:52:15,21:52:15,5899,62,,,,14994.19,0
20745030,21:53:44,21:53:44,5900,63,,,,15298.13,0
20745030,21:57:14,21:57:14,990,64,,,,15838.7,0
20745030,21:58:00,21:58:00,10737,65,,1,,16065.04,
20745040,21:01:00,21:01:00,10017,1,,,1,0,
20745040,21:02:53,21:02:53,4339,2,,,,820.42,0
20745040,21:03:25,21:03:25,4340,3,,,,1017.88,0
20745040,21:04:04,21:04:04,4341,4,,,,1273.52,0
20745040,21:04:42,21:04:42,5425,5,,,,1495.35,0
20745040,21:05:34,21:05:34,8054,6,,,,1807.77,0
20745040,21:06:12,21:06:12,5874,7,,,,2029.55,0
20745040,21:07:17,21:07:17,5875,8,,,,2374.53,0
20745040,21:07:49,21:07:49,5876,9,,,,2547.31,0
20745040,21:08:15,21:08:15,5877,10,,,,2713.73,0
20745040,21:09:00,21:09:00,4455,11,,,,2951.22,
20745040,21:09:45,21:09:45,4456,12,,,,3292.46,0
20745040,21:10:04,21:10:04,4457,13,,,,3441.57,0
20745040,21:10:27,21:10:27,5879,14,,,,3646.59,0
20745040,21:10:51,21:10:51,5880,15,,,,3817.83,0
20745040,21:11:05,21:11:05,5881,16,,,,3922.66,0
20745040,21:11:24,21:11:24,5882,17,,,,4082.49,0
20745040,21:11:46,21:11:46,5883,18,,,,4242.67,0
20745040,21:12:02,21:12:02,5884,19,,,,4361.7,0
20745040,21:12:26,21:12:26,5886,20,,,,4592.42,0
20745040,21:12:48,21:12:48,5887,21,,,,4756.39,0
20745040,21:13:24,21:13:24,5888,22,,,,5138.03,0
20745040,21:14:00,21:14:00,5889,23,,,,5436.88,0
20745040,21:14:49,21:14:49,5890,24,,,,5783.75,0
20745040,21:15:08,21:15:08,5891,25,,,,5931.21,0
20745040,21:15:39,21:15:39,5892,26,,,,6168.06,0
20745040,21:16:11,21:16:11,5893,27,,,,6420.13,0
20745040,21:16:43,21:16:43,5894,28,,,,6678.31,0
20745040,21:17:16,21:17:16,5895,29,,,,6902.88,0
20745040,21:17:49,21:17:49,426,30,,,,7085.82,0
20745040,21:18:23,21:18:23,427,31,,,,7314.08,0
20745040,21:19:00,21:19:00,428,32,,,,7598.29,
20745040,21:21:28,21:21:28,7396,33,,,,8321.57,0
20745040,21:21:54,21:21:54,4381,34,,,,8442.36,0
20745040,21:22:26,21:22:26,4382,35,,,,8652.29,0
20745040,21:23:00,21:23:00,8669,36,,,,8852.51,
20745040,21:24:21,21:24:21,1242,37,,,,9040.4,0
20745040,21:25:46,21:25:46,1244,38,,,,9324.5,0
20745040,21:26:58,21:26:58,1245,39,,,,9551.19,0
20745040,21:28:10,21:28:10,1246,40,,,,9787.71,0
20745040,21:29:00,21:29:00,9833,41,,,,9921.39,
20745040,21:31:58,21:31:58,2658,42,,,,10574.05,0
20745040,21:32:54,21:32:54,2659,43,,,,10794.21,0
20745040,21:34:00,21:34:00,9868,44,,,,11076.73,
20745040,21:35:02,21:35:02,441,45,,,,11305.13,0
20745040,21:35:45,21:35:45,442,46,,,,11473.8,0
20745040,21:36:31,21:36:31,443,47,,,,11653.78,0
20745040,21:37:54,21:37:54,444,48,,,,11889.51,0
20745040,21:38:40,21:38:40,445,49,,,,12047.11,0
20745040,21:40:00,21:40:00,446,50,,,,12337.04,
20745040,21:40:39,21:40:39,447,51,,,,12497.31,0
20745040,21:41:45,21:41:45,7267,52,,,,12750.75,0
20745040,21:42:35,21:42:35,7268,53,,,,12969.99,0
20745040,21:43:03,21:43:03,7269,54,,,,13095.9,0
20745040,21:43:53,21:43:53,7271,55,,,,13349.62,0
20745040,21:44:30,21:44:30,453,56,,,,13525.04,0
20745040,21:46:00,21:46:00,455,57,,,,13851.65,
20745040,21:49:01,21:49:01,9896,58,,,,14304.3,0
20745040,21:50:00,21:50:00,5896,59,,,,14452.82,
20745040,21:50:48,21:50:48,5897,60,,,,14623.62,0
20745040,21:51:29,21:51:29,10148,61,,,,14800.49,0
20745040,21:52:15,21:52:15,5899,62,,,,14994.19,0
20745040,21:53:44,21:53:44,5900,63,,,,15298.13,0
20745040,21:57:14,21:57:14,990,64,,,,15838.7,0
20745040,21:58:00,21:58:00,10737,65,,1,,16065.04,
20745050,21:01:00,21:01:00,10017,1,,,1,0,
20745050,21:02:53,21:02:53,4339,2,,,,820.42,0
20745050,21:03:25,21:03:25,4340,3,,,,1017.88,0
20745050,21:04:04,21:04:04,4341,4,,,,1273.52,0
20745050,21:04:42,21:04:42,5425,5,,,,1495.35,0
20745050,21:05:34,21:05:34,8054,6,,,,1807.77,0
20745050,21:06:12,21:06:12,5874,7,,,,2029.55,0
20745050,21:07:17,21:07:17,5875,8,,,,2374.53,0
20745050,21:07:49,21:07:49,5876,9,,,,2547.31,0
20745050,21:08:15,21:08:15,5877,10,,,,2713.73,0
20745050,21:09:00,21:09:00,4455,11,,,,2951.22,
20745050,21:09:45,21:09:45,4456,12,,,,3292.46,0
20745050,21:10:04,21:10:04,4457,13,,,,3441.57,0
20745050,21:10:27,21:10:27,5879,14,,,,3646.59,0
20745050,21:10:51,21:10:51,5880,15,,,,3817.83,0
20745050,21:11:05,21:11:05,5881,16,,,,3922.66,0
20745050,21:11:24,21:11:24,5882,17,,,,4082.49,0
20745050,21:11:46,21:11:46,5883,18,,,,4242.67,0
20745050,21:12:02,21:12:02,5884,19,,,,4361.7,0
20745050,21:12:26,21:12:26,5886,20,,,,4592.42,0
20745050,21:12:48,21:12:48,5887,21,,,,4756.39,0
20745050,21:13:24,21:13:24,5888,22,,,,5138.03,0
20745050,21:14:00,21:14:00,5889,23,,,,5436.88,0
20745050,21:14:49,21:14:49,5890,24,,,,5783.75,0
20745050,21:15:08,21:15:08,5891,25,,,,5931.21,0
20745050,21:15:39,21:15:39,5892,26,,,,6168.06,0
20745050,21:16:11,21:16:11,5893,27,,,,6420.13,0
20745050,21:16:43,21:16:43,5894,28,,,,6678.31,0
20745050,21:17:16,21:17:16,5895,29,,,,6902.88,0
20745050,21:17:49,21:17:49,426,30,,,,7085.82,0
20745050,21:18:23,21:18:23,427,31,,,,7314.08,0
20745050,21:19:00,21:19:00,428,32,,,,7598.29,
20745050,21:21:28,21:21:28,7396,33,,,,8321.57,0
20745050,21:21:54,21:21:54,4381,34,,,,8442.36,0
20745050,21:22:26,21:22:26,4382,35,,,,8652.29,0
20745050,21:23:00,21:23:00,8669,36,,,,8852.51,
20745050,21:24:21,21:24:21,1242,37,,,,9040.4,0
20745050,21:25:46,21:25:46,1244,38,,,,9324.5,0
20745050,21:26:58,21:26:58,1245,39,,,,9551.19,0
20745050,21:28:10,21:28:10,1246,40,,,,9787.71,0
20745050,21:29:00,21:29:00,9833,41,,,,9921.39,
20745050,21:31:58,21:31:58,2658,42,,,,10574.05,0
20745050,21:32:54,21:32:54,2659,43,,,,10794.21,0
20745050,21:34:00,21:34:00,9868,44,,,,11076.73,
20745050,21:35:02,21:35:02,441,45,,,,11305.13,0
20745050,21:35:45,21:35:45,442,46,,,,11473.8,0
20745050,21:36:31,21:36:31,443,47,,,,11653.78,0
20745050,21:37:54,21:37:54,444,48,,,,11889.51,0
20745050,21:38:40,21:38:40,445,49,,,,12047.11,0
20745050,21:40:00,21:40:00,446,50,,,,12337.04,
20745050,21:40:39,21:40:39,447,51,,,,12497.31,0
20745050,21:41:45,21:41:45,7267,52,,,,12750.75,0
20745050,21:42:35,21:42:35,7268,53,,,,12969.99,0
20745050,21:43:03,21:43:03,7269,54,,,,13095.9,0
20745050,21:43:53,21:43:53,7271,55,,,,13349.62,0
20745050,21:44:30,21:44:30,453,56,,,,13525.04,0
20745050,21:46:00,21:46:00,455,57,,,,13851.65,
20745050,21:49:01,21:49:01,9896,58,,,,14304.3,0
20745050,21:50:00,21:50:00,5896,59,,,,14452.82,
20745050,21:50:48,21:50:48,5897,60,,,,14623.62,0
20745050,21:51:29,21:51:29,10148,61,,,,14800.49,0
20745050,21:52:15,21:52:15,5899,62,,,,14994.19,0
20745050,21:53:44,21:53:44,5900,63,,,,15298.13,0
20745050,21:57:14,21:57:14,990,64,,,,15838.7,0
20745050,21:58:00,21:58:00,10737,65,,1,,16065.04,
20745060,21:01:00,21:01:00,10017,1,,,1,0,
20745060,21:02:53,21:02:53,4339,2,,,,820.42,0
20745060,21:03:25,21:03:25,4340,3,,,,1017.88,0
20745060,21:04:04,21:04:04,4341,4,,,,1273.52,0
20745060,21:04:42,21:04:42,5425,5,,,,1495.35,0
20745060,21:05:34,21:05:34,8054,6,,,,1807.77,0
20745060,21:06:12,21:06:12,5874,7,,,,2029.55,0
20745060,21:07:17,21:07:17,5875,8,,,,2374.53,0
20745060,21:07:49,21:07:49,5876,9,,,,2547.31,0
20745060,21:08:15,21:08:15,5877,10,,,,2713.73,0
20745060,21:09:00,21:09:00,4455,11,,,,2951.22,
20745060,21:09:45,21:09:45,4456,12,,,,3292.46,0
20745060,21:10:04,21:10:04,4457,13,,,,3441.57,0
20745060,21:10:27,21:10:27,5879,14,,,,3646.59,0
20745060,21:10:51,21:10:51,5880,15,,,,3817.83,0
20745060,21:11:05,21:11:05,5881,16,,,,3922.66,0
20745060,21:11:24,21:11:24,5882,17,,,,4082.49,0
20745060,21:11:46,21:11:46,5883,18,,,,4242.67,0
20745060,21:12:02,21:12:02,5884,19,,,,4361.7,0
20745060,21:12:26,21:12:26,5886,20,,,,4592.42,0
20745060,21:12:48,21:12:48,5887,21,,,,4756.39,0
20745060,21:13:24,21:13:24,5888,22,,,,5138.03,0
20745060,21:14:00,21:14:00,5889,23,,,,5436.88,0
20745060,21:14:49,21:14:49,5890,24,,,,5783.75,0
20745060,21:15:08,21:15:08,5891,25,,,,5931.21,0
20745060,21:15:39,21:15:39,5892,26,,,,6168.06,0
20745060,21:16:11,21:16:11,5893,27,,,,6420.13,0
20745060,21:16:43,21:16:43,5894,28,,,,6678.31,0
20745060,21:17:16,21:17:16,5895,29,,,,6902.88,0
20745060,21:17:49,21:17:49,426,30,,,,7085.82,0
20745060,21:18:23,21:18:23,427,31,,,,7314.08,0
20745060,21:19:00,21:19:00,428,32,,,,7598.29,
20745060,21:21:28,21:21:28,7396,33,,,,8321.57,0
20745060,21:21:54,21:21:54,4381,34,,,,8442.36,0
20745060,21:22:26,21:22:26,4382,35,,,,8652.29,0
20745060,21:23:00,21:23:00,8669,36,,,,8852.51,
20745060,21:24:21,21:24:21,1242,37,,,,9040.4,0
20745060,21:25:46,21:25:46,1244,38,,,,9324.5,0
20745060,21:26:58,21:26:58,1245,39,,,,9551.19,0
20745060,21:28:10,21:28:10,1246,40,,,,9787.71,0
20745060,21:29:00,21:29:00,9833,41,,,,9921.39,
20745060,21:31:58,21:31:58,2658,42,,,,10574.05,0
20745060,21:32:54,21:32:54,2659,43,,,,10794.21,0
20745060,21:34:00,21:34:00,9868,44,,,,11076.73,
20745060,21:35:02,21:35:02,441,45,,,,11305.13,0
20745060,21:35:45,21:35:45,442,46,,,,11473.8,0
20745060,21:36:31,21:36:31,443,47,,,,11653.78,0
20745060,21:37:54,21:37:54,444,48,,,,11889.51,0
20745060,21:38:40,21:38:40,445,49,,,,12047.11,0
20745060,21:40:00,21:40:00,446,50,,,,12337.04,
20745060,21:40:39,21:40:39,447,51,,,,12497.31,0
20745060,21:41:45,21:41:45,7267,52,,,,12750.75,0
20745060,21:42:35,21:42:35,7268,53,,,,12969.99,0
20745060,21:43:03,21:43:03,7269,54,,,,13095.9,0
20745060,21:43:53,21:43:53,7271,55,,,,13349.62,0
20745060,21:44:30,21:44:30,453,56,,,,13525.04,0
20745060,21:46:00,21:46:00,455,57,,,,13851.65,
20745060,21:49:01,21:49:01,9896,58,,,,14304.3,0
20745060,21:50:00,21:50:00,5896,59,,,,14452.82,
20745060,21:50:48,21:50:48,5897,60,,,,14623.62,0
20745060,21:51:29,21:51:29,10148,61,,,,14800.49,0
20745060,21:52:15,21:52:15,5899,62,,,,14994.19,0
20745060,21:53:44,21:53:44,5900,63,,,,15298.13,0
20745060,21:57:14,21:57:14,990,64,,,,15838.7,0
20745060,21:58:00,21:58:00,10737,65,,1,,16065.04,
20766080,18:04:00,18:04:00,10017,1,,,1,0,
20766080,18:05:53,18:05:53,4339,2,,,,820.42,0
20766080,18:06:25,18:06:25,4340,3,,,,1017.88,0
20766080,18:07:04,18:07:04,4341,4,,,,1273.52,0
20766080,18:07:42,18:07:42,5425,5,,,,1495.35,0
20766080,18:08:34,18:08:34,8054,6,,,,1807.77,0
20766080,18:09:12,18:09:12,5874,7,,,,2029.55,0
20766080,18:10:17,18:10:17,5875,8,,,,2374.53,0
20766080,18:10:49,18:10:49,5876,9,,,,2547.31,0
20766080,18:11:15,18:11:15,5877,10,,,,2713.73,0
20766080,18:12:00,18:12:00,4455,11,,,,2951.22,
20766080,18:12:45,18:12:45,4456,12,,,,3292.46,0
20766080,18:13:04,18:13:04,4457,13,,,,3441.57,0
20766080,18:13:27,18:13:27,5879,14,,,,3646.59,0
20766080,18:13:51,18:13:51,5880,15,,,,3817.83,0
20766080,18:14:05,18:14:05,5881,16,,,,3922.66,0
20766080,18:14:24,18:14:24,5882,17,,,,4082.49,0
20766080,18:14:46,18:14:46,5883,18,,,,4242.67,0
20766080,18:15:02,18:15:02,5884,19,,,,4361.7,0
20766080,18:15:26,18:15:26,5886,20,,,,4592.42,0
20766080,18:15:48,18:15:48,5887,21,,,,4756.39,0
20766080,18:16:24,18:16:24,5888,22,,,,5138.03,0
20766080,18:17:00,18:17:00,5889,23,,,,5436.88,0
20766080,18:17:49,18:17:49,5890,24,,,,5783.75,0
20766080,18:18:08,18:18:08,5891,25,,,,5931.21,0
20766080,18:18:39,18:18:39,5892,26,,,,6168.06,0
20766080,18:19:11,18:19:11,5893,27,,,,6420.13,0
20766080,18:19:43,18:19:43,5894,28,,,,6678.31,0
20766080,18:20:16,18:20:16,5895,29,,,,6902.88,0
20766080,18:20:49,18:20:49,426,30,,,,7085.82,0
20766080,18:21:23,18:21:23,427,31,,,,7314.08,0
20766080,18:22:00,18:22:00,428,32,,,,7598.29,
20766080,18:24:28,18:24:28,7396,33,,,,8321.57,0
20766080,18:24:54,18:24:54,4381,34,,,,8442.36,0
20766080,18:25:26,18:25:26,4382,35,,,,8652.29,0
20766080,18:26:00,18:26:00,8669,36,,,,8852.51,
20766080,18:27:21,18:27:21,1242,37,,,,9040.4,0
20766080,18:28:46,18:28:46,1244,38,,,,9324.5,0
20766080,18:29:58,18:29:58,1245,39,,,,9551.19,0
20766080,18:31:10,18:31:10,1246,40,,,,9787.71,0
20766080,18:32:00,18:32:00,9833,41,,,,9921.39,
20766080,18:33:46,18:33:46,2658,42,,,,10574.05,0
20766080,18:34:20,18:34:20,2659,43,,,,10794.21,0
20766080,18:35:00,18:35:00,9868,44,,,,11076.73,
20766080,18:36:02,18:36:02,441,45,,,,11305.13,0
20766080,18:36:45,18:36:45,442,46,,,,11473.8,0
20766080,18:37:31,18:37:31,443,47,,,,11653.78,0
20766080,18:38:54,18:38:54,444,48,,,,11889.51,0
20766080,18:39:40,18:39:40,445,49,,,,12047.11,0
20766080,18:41:00,18:41:00,446,50,,,,12337.04,
20766080,18:41:39,18:41:39,447,51,,,,12497.31,0
20766080,18:42:45,18:42:45,7267,52,,,,12750.75,0
20766080,18:43:35,18:43:35,7268,53,,,,12969.99,0
20766080,18:44:03,18:44:03,7269,54,,,,13095.9,0
20766080,18:44:53,18:44:53,7271,55,,,,13349.62,0
20766080,18:45:30,18:45:30,453,56,,,,13525.04,0
20766080,18:47:00,18:47:00,455,57,,,,13851.65,
20766080,18:48:30,18:48:30,9896,58,,,,14304.3,0
20766080,18:49:00,18:49:00,5896,59,,,,14452.82,
20766080,18:49:42,18:49:42,5897,60,,,,14623.62,0
20766080,18:50:17,18:50:17,10148,61,,,,14800.49,0
20766080,18:50:58,18:50:58,5899,62,,,,14994.19,0
20766080,18:52:16,18:52:16,5900,63,,,,15298.13,0
20766080,18:55:19,18:55:19,990,64,,,,15838.7,0
20766080,18:56:00,18:56:00,10737,65,,1,,16065.04,
20766100,18:04:00,18:04:00,10017,1,,,1,0,
20766100,18:05:53,18:05:53,4339,2,,,,820.42,0
20766100,18:06:25,18:06:25,4340,3,,,,1017.88,0
20766100,18:07:04,18:07:04,4341,4,,,,1273.52,0
20766100,18:07:42,18:07:42,5425,5,,,,1495.35,0
20766100,18:08:34,18:08:34,8054,6,,,,1807.77,0
20766100,18:09:12,18:09:12,5874,7,,,,2029.55,0
20766100,18:10:17,18:10:17,5875,8,,,,2374.53,0
20766100,18:10:49,18:10:49,5876,9,,,,2547.31,0
20766100,18:11:15,18:11:15,5877,10,,,,2713.73,0
20766100,18:12:00,18:12:00,4455,11,,,,2951.22,
20766100,18:12:45,18:12:45,4456,12,,,,3292.46,0
20766100,18:13:04,18:13:04,4457,13,,,,3441.57,0
20766100,18:13:27,18:13:27,5879,14,,,,3646.59,0
20766100,18:13:51,18:13:51,5880,15,,,,3817.83,0
20766100,18:14:05,18:14:05,5881,16,,,,3922.66,0
20766100,18:14:24,18:14:24,5882,17,,,,4082.49,0
20766100,18:14:46,18:14:46,5883,18,,,,4242.67,0
20766100,18:15:02,18:15:02,5884,19,,,,4361.7,0
20766100,18:15:26,18:15:26,5886,20,,,,4592.42,0
20766100,18:15:48,18:15:48,5887,21,,,,4756.39,0
20766100,18:16:24,18:16:24,5888,22,,,,5138.03,0
20766100,18:17:00,18:17:00,5889,23,,,,5436.88,0
20766100,18:17:49,18:17:49,5890,24,,,,5783.75,0
20766100,18:18:08,18:18:08,5891,25,,,,5931.21,0
20766100,18:18:39,18:18:39,5892,26,,,,6168.06,0
20766100,18:19:11,18:19:11,5893,27,,,,6420.13,0
20766100,18:19:43,18:19:43,5894,28,,,,6678.31,0
20766100,18:20:16,18:20:16,5895,29,,,,6902.88,0
20766100,18:20:49,18:20:49,426,30,,,,7085.82,0
20766100,18:21:23,18:21:23,427,31,,,,7314.08,0
20766100,18:22:00,18:22:00,428,32,,,,7598.29,
20766100,18:24:28,18:24:28,7396,33,,,,8321.57,0
20766100,18:24:54,18:24:54,4381,34,,,,8442.36,0
20766100,18:25:26,18:25:26,4382,35,,,,8652.29,0
20766100,18:26:00,18:26:00,8669,36,,,,8852.51,
20766100,18:27:21,18:27:21,1242,37,,,,9040.4,0
20766100,18:28:46,18:28:46,1244,38,,,,9324.5,0
20766100,18:29:58,18:29:58,1245,39,,,,9551.19,0
20766100,18:31:10,18:31:10,1246,40,,,,9787.71,0
20766100,18:32:00,18:32:00,9833,41,,,,9921.39,
20766100,18:33:46,18:33:46,2658,42,,,,10574.05,0
20766100,18:34:20,18:34:20,2659,43,,,,10794.21,0
20766100,18:35:00,18:35:00,9868,44,,,,11076.73,
20766100,18:36:02,18:36:02,441,45,,,,11305.13,0
20766100,18:36:45,18:36:45,442,46,,,,11473.8,0
20766100,18:37:31,18:37:31,443,47,,,,11653.78,0
20766100,18:38:54,18:38:54,444,48,,,,11889.51,0
20766100,18:39:40,18:39:40,445,49,,,,12047.11,0
20766100,18:41:00,18:41:00,446,50,,,,12337.04,
20766100,18:41:39,18:41:39,447,51,,,,12497.31,0
20766100,18:42:45,18:42:45,7267,52,,,,12750.75,0
20766100,18:43:35,18:43:35,7268,53,,,,12969.99,0
20766100,18:44:03,18:44:03,7269,54,,,,13095.9,0
20766100,18:44:53,18:44:53,7271,55,,,,13349.62,0
20766100,18:45:30,18:45:30,453,56,,,,13525.04,0
20766100,18:47:00,18:47:00,455,57,,,,13851.65,
20766100,18:48:30,18:48:30,9896,58,,,,14304.3,0
20766100,18:49:00,18:49:00,5896,59,,,,14452.82,
20766100,18:49:42,18:49:42,5897,60,,,,14623.62,0
20766100,18:50:17,18:50:17,10148,61,,,,14800.49,0
20766100,18:50:58,18:50:58,5899,62,,,,14994.19,0
20766100,18:52:16,18:52:16,5900,63,,,,15298.13,0
20766100,18:55:19,18:55:19,990,64,,,,15838.7,0
20766100,18:56:00,18:56:00,10737,65,,1,,16065.04,
20766110,18:04:00,18:04:00,10017,1,,,1,0,
20766110,18:05:53,18:05:53,4339,2,,,,820.42,0
20766110,18:06:25,18:06:25,4340,3,,,,1017.88,0
20766110,18:07:04,18:07:04,4341,4,,,,1273.52,0
20766110,18:07:42,18:07:42,5425,5,,,,1495.35,0
20766110,18:08:34,18:08:34,8054,6,,,,1807.77,0
20766110,18:09:12,18:09:12,5874,7,,,,2029.55,0
20766110,18:10:17,18:10:17,5875,8,,,,2374.53,0
20766110,18:10:49,18:10:49,5876,9,,,,2547.31,0
20766110,18:11:15,18:11:15,5877,10,,,,2713.73,0
20766110,18:12:00,18:12:00,4455,11,,,,2951.22,
20766110,18:12:45,18:12:45,4456,12,,,,3292.46,0
20766110,18:13:04,18:13:04,4457,13,,,,3441.57,0
20766110,18:13:27,18:13:27,5879,14,,,,3646.59,0
20766110,18:13:51,18:13:51,5880,15,,,,3817.83,0
20766110,18:14:05,18:14:05,5881,16,,,,3922.66,0
20766110,18:14:24,18:14:24,5882,17,,,,4082.49,0
20766110,18:14:46,18:14:46,5883,18,,,,4242.67,0
20766110,18:15:02,18:15:02,5884,19,,,,4361.7,0
20766110,18:15:26,18:15:26,5886,20,,,,4592.42,0
20766110,18:15:48,18:15:48,5887,21,,,,4756.39,0
20766110,18:16:24,18:16:24,5888,22,,,,5138.03,0
20766110,18:17:00,18:17:00,5889,23,,,,5436.88,0
20766110,18:17:49,18:17:49,5890,24,,,,5783.75,0
20766110,18:18:08,18:18:08,5891,25,,,,5931.21,0
20766110,18:18:39,18:18:39,5892,26,,,,6168.06,0
20766110,18:19:11,18:19:11,5893,27,,,,6420.13,0
20766110,18:19:43,18:19:43,5894,28,,,,6678.31,0
20766110,18:20:16,18:20:16,5895,29,,,,6902.88,0
20766110,18:20:49,18:20:49,426,30,,,,7085.82,0
20766110,18:21:23,18:21:23,427,31,,,,7314.08,0
20766110,18:22:00,18:22:00,428,32,,,,7598.29,
20766110,18:24:28,18:24:28,7396,33,,,,8321.57,0
20766110,18:24:54,18:24:54,4381,34,,,,8442.36,0
20766110,18:25:26,18:25:26,4382,35,,,,8652.29,0
20766110,18:26:00,18:26:00,8669,36,,,,8852.51,
20766110,18:27:21,18:27:21,1242,37,,,,9040.4,0
20766110,18:28:46,18:28:46,1244,38,,,,9324.5,0
20766110,18:29:58,18:29:58,1245,39,,,,9551.19,0
20766110,18:31:10,18:31:10,1246,40,,,,9787.71,0
20766110,18:32:00,18:32:00,9833,41,,,,9921.39,
20766110,18:33:46,18:33:46,2658,42,,,,10574.05,0
20766110,18:34:20,18:34:20,2659,43,,,,10794.21,0
20766110,18:35:00,18:35:00,9868,44,,,,11076.73,
20766110,18:36:02,18:36:02,441,45,,,,11305.13,0
20766110,18:36:45,18:36:45,442,46,,,,11473.8,0
20766110,18:37:31,18:37:31,443,47,,,,11653.78,0
20766110,18:38:54,18:38:54,444,48,,,,11889.51,0
20766110,18:39:40,18:39:40,445,49,,,,12047.11,0
20766110,18:41:00,18:41:00,446,50,,,,12337.04,
20766110,18:41:39,18:41:39,447,51,,,,12497.31,0
20766110,18:42:45,18:42:45,7267,52,,,,12750.75,0
20766110,18:43:35,18:43:35,7268,53,,,,12969.99,0
20766110,18:44:03,18:44:03,7269,54,,,,13095.9,0
20766110,18:44:53,18:44:53,7271,55,,,,13349.62,0
20766110,18:45:30,18:45:30,453,56,,,,13525.04,0
20766110,18:47:00,18:47:00,455,57,,,,13851.65,
20766110,18:48:30,18:48:30,9896,58,,,,14304.3,0
20766110,18:49:00,18:49:00,5896,59,,,,14452.82,
20766110,18:49:42,18:49:42,5897,60,,,,14623.62,0
20766110,18:50:17,18:50:17,10148,61,,,,14800.49,0
20766110,18:50:58,18:50:58,5899,62,,,,14994.19,0
20766110,18:52:16,18:52:16,5900,63,,,,15298.13,0
20766110,18:55:19,18:55:19,990,64,,,,15838.7,0
20766110,18:56:00,18:56:00,10737,65,,1,,16065.04,
20791010,20:45:00,20:45:00,10017,1,,,1,0,
20791010,20:46:39,20:46:39,4339,2,,,,820.42,0
20791010,20:47:07,20:47:07,4340,3,,,,1017.88,0
20791010,20:47:41,20:47:41,4341,4,,,,1273.52,0
20791010,20:48:15,20:48:15,5425,5,,,,1495.35,0
20791010,20:49:00,20:49:00,8054,6,,,,1807.77,0
20791010,20:49:33,20:49:33,5874,7,,,,2029.55,0
20791010,20:50:30,20:50:30,5875,8,,,,2374.53,0
20791010,20:50:58,20:50:58,5876,9,,,,2547.31,0
20791010,20:51:20,20:51:20,5877,10,,,,2713.73,0
20791010,20:52:00,20:52:00,4455,11,,,,2951.22,
20791010,20:52:40,20:52:40,4456,12,,,,3292.46,0
20791010,20:52:57,20:52:57,4457,13,,,,3441.57,0
20791010,20:53:19,20:53:19,5879,14,,,,3646.59,0
20791010,20:53:40,20:53:40,5880,15,,,,3817.83,0
20791010,20:53:53,20:53:53,5881,16,,,,3922.66,0
20791010,20:54:10,20:54:10,5882,17,,,,4082.49,0
20791010,20:54:30,20:54:30,5883,18,,,,4242.67,0
20791010,20:54:44,20:54:44,5884,19,,,,4361.7,0
20791010,20:55:05,20:55:05,5886,20,,,,4592.42,0
20791010,20:55:25,20:55:25,5887,21,,,,4756.39,0
20791010,20:55:58,20:55:58,5888,22,,,,5138.03,0
20791010,20:56:30,20:56:30,5889,23,,,,5436.88,0
20791010,20:57:14,20:57:14,5890,24,,,,5783.75,0
20791010,20:57:31,20:57:31,5891,25,,,,5931.21,0
20791010,20:57:59,20:57:59,5892,26,,,,6168.06,0
20791010,20:58:28,20:58:28,5893,27,,,,6420.13,0
20791010,20:58:57,20:58:57,5894,28,,,,6678.31,0
20791010,20:59:26,20:59:26,5895,29,,,,6902.88,0
20791010,20:59:56,20:59:56,426,30,,,,7085.82,0
20791010,21:00:27,21:00:27,427,31,,,,7314.08,0
20791010,21:01:00,21:01:00,428,32,,,,7598.29,
20791010,21:02:51,21:02:51,7396,33,,,,8321.57,0
20791010,21:03:10,21:03:10,4381,34,,,,8442.36,0
20791010,21:03:34,21:03:34,4382,35,,,,8652.29,0
20791010,21:04:00,21:04:00,8669,36,,,,8852.51,
20791010,21:05:21,21:05:21,1242,37,,,,9040.4,0
20791010,21:06:46,21:06:46,1244,38,,,,9324.5,0
20791010,21:07:58,21:07:58,1245,39,,,,9551.19,0
20791010,21:09:10,21:09:10,1246,40,,,,9787.71,0
20791010,21:10:00,21:10:00,9833,41,,,,9921.39,
20791010,21:11:46,21:11:46,2658,42,,,,10574.05,0
20791010,21:12:20,21:12:20,2659,43,,,,10794.21,0
20791010,21:13:00,21:13:00,9868,44,,,,11076.73,
20791010,21:13:52,21:13:52,441,45,,,,11305.13,0
20791010,21:14:28,21:14:28,442,46,,,,11473.8,0
20791010,21:15:06,21:15:06,443,47,,,,11653.78,0
20791010,21:16:15,21:16:15,444,48,,,,11889.51,0
20791010,21:16:53,21:16:53,445,49,,,,12047.11,0
20791010,21:18:00,21:18:00,446,50,,,,12337.04,
20791010,21:18:32,21:18:32,447,51,,,,12497.31,0
20791010,21:19:27,21:19:27,7267,52,,,,12750.75,0
20791010,21:20:09,21:20:09,7268,53,,,,12969.99,0
20791010,21:20:33,21:20:33,7269,54,,,,13095.9,0
20791010,21:21:14,21:21:14,7271,55,,,,13349.62,0
20791010,21:21:45,21:21:45,453,56,,,,13525.04,0
20791010,21:23:00,21:23:00,455,57,,,,13851.65,
20791010,21:24:30,21:24:30,9896,58,,,,14304.3,0
20791010,21:25:00,21:25:00,5896,59,,,,14452.82,
20791010,21:25:42,21:25:42,5897,60,,,,14623.62,0
20791010,21:26:17,21:26:17,10148,61,,,,14800.49,0
20791010,21:26:58,21:26:58,5899,62,,,,14994.19,0
20791010,21:28:16,21:28:16,5900,63,,,,15298.13,0
20791010,21:31:19,21:31:19,990,64,,,,15838.7,0
20791010,21:32:00,21:32:00,10737,65,,1,,16065.04,
20791120,20:45:00,20:45:00,10017,1,,,1,0,
20791120,20:46:39,20:46:39,4339,2,,,,820.42,0
20791120,20:47:07,20:47:07,4340,3,,,,1017.88,0
20791120,20:47:41,20:47:41,4341,4,,,,1273.52,0
20791120,20:48:15,20:48:15,5425,5,,,,1495.35,0
20791120,20:49:00,20:49:00,8054,6,,,,1807.77,0
20791120,20:49:33,20:49:33,5874,7,,,,2029.55,0
20791120,20:50:30,20:50:30,5875,8,,,,2374.53,0
20791120,20:50:58,20:50:58,5876,9,,,,2547.31,0
20791120,20:51:20,20:51:20,5877,10,,,,2713.73,0
20791120,20:52:00,20:52:00,4455,11,,,,2951.22,
20791120,20:52:40,20:52:40,4456,12,,,,3292.46,0
20791120,20:52:57,20:52:57,4457,13,,,,3441.57,0
20791120,20:53:19,20:53:19,5879,14,,,,3646.59,0
20791120,20:53:40,20:53:40,5880,15,,,,3817.83,0
20791120,20:53:53,20:53:53,5881,16,,,,3922.66,0
20791120,20:54:10,20:54:10,5882,17,,,,4082.49,0
20791120,20:54:30,20:54:30,5883,18,,,,4242.67,0
20791120,20:54:44,20:54:44,5884,19,,,,4361.7,0
20791120,20:55:05,20:55:05,5886,20,,,,4592.42,0
20791120,20:55:25,20:55:25,5887,21,,,,4756.39,0
20791120,20:55:58,20:55:58,5888,22,,,,5138.03,0
20791120,20:56:30,20:56:30,5889,23,,,,5436.88,0
20791120,20:57:14,20:57:14,5890,24,,,,5783.75,0
20791120,20:57:31,20:57:31,5891,25,,,,5931.21,0
20791120,20:57:59,20:57:59,5892,26,,,,6168.06,0
20791120,20:58:28,20:58:28,5893,27,,,,6420.13,0
20791120,20:58:57,20:58:57,5894,28,,,,6678.31,0
20791120,20:59:26,20:59:26,5895,29,,,,6902.88,0
20791120,20:59:56,20:59:56,426,30,,,,7085.82,0
20791120,21:00:27,21:00:27,427,31,,,,7314.08,0
20791120,21:01:00,21:01:00,428,32,,,,7598.29,
20791120,21:02:51,21:02:51,7396,33,,,,8321.57,0
20791120,21:03:10,21:03:10,4381,34,,,,8442.36,0
20791120,21:03:34,21:03:34,4382,35,,,,8652.29,0
20791120,21:04:00,21:04:00,8669,36,,,,8852.51,
20791120,21:05:21,21:05:21,1242,37,,,,9040.4,0
20791120,21:06:46,21:06:46,1244,38,,,,9324.5,0
20791120,21:07:58,21:07:58,1245,39,,,,9551.19,0
20791120,21:09:10,21:09:10,1246,40,,,,9787.71,0
20791120,21:10:00,21:10:00,9833,41,,,,9921.39,
20791120,21:11:46,21:11:46,2658,42,,,,10574.05,0
20791120,21:12:20,21:12:20,2659,43,,,,10794.21,0
20791120,21:13:00,21:13:00,9868,44,,,,11076.73,
20791120,21:13:52,21:13:52,441,45,,,,11305.13,0
20791120,21:14:28,21:14:28,442,46,,,,11473.8,0
20791120,21:15:06,21:15:06,443,47,,,,11653.78,0
20791120,21:16:15,21:16:15,444,48,,,,11889.51,0
20791120,21:16:53,21:16:53,445,49,,,,12047.11,0
20791120,21:18:00,21:18:00,446,50,,,,12337.04,
20791120,21:18:32,21:18:32,447,51,,,,12497.31,0
20791120,21:19:27,21:19:27,7267,52,,,,12750.75,0
20791120,21:20:09,21:20:09,7268,53,,,,12969.99,0
20791120,21:20:33,21:20:33,7269,54,,,,13095.9,0
20791120,21:21:14,21:21:14,7271,55,,,,13349.62,0
20791120,21:21:45,21:21:45,453,56,,,,13525.04,0
20791120,21:23:00,21:23:00,455,57,,,,13851.65,
20791120,21:24:30,21:24:30,9896,58,,,,14304.3,0
20791120,21:25:00,21:25:00,5896,59,,,,14452.82,
20791120,21:25:42,21:25:42,5897,60,,,,14623.62,0
20791120,21:26:17,21:26:17,10148,61,,,,14800.49,0
20791120,21:26:58,21:26:58,5899,62,,,,14994.19,0
20791120,21:28:16,21:28:16,5900,63,,,,15298.13,0
20791120,21:31:19,21:31:19,990,64,,,,15838.7,0
20791120,21:32:00,21:32:00,10737,65,,1,,16065.04,
20900080,19:47:00,19:47:00,9833,1,,,1,0,
20900080,19:48:46,19:48:46,2658,2,,,,652.66,0
20900080,19:49:20,19:49:20,2659,3,,,,872.82,0
20900080,19:50:00,19:50:00,9868,4,,,,1155.34,
20900080,19:51:02,19:51:02,441,5,,,,1383.74,0
20900080,19:51:45,19:51:45,442,6,,,,1552.41,0
20900080,19:52:31,19:52:31,443,7,,,,1732.39,0
20900080,19:53:54,19:53:54,444,8,,,,1968.12,0
20900080,19:54:40,19:54:40,445,9,,,,2125.72,0
20900080,19:56:00,19:56:00,446,10,,,,2415.65,
20900080,19:56:39,19:56:39,447,11,,,,2575.92,0
20900080,19:57:45,19:57:45,7267,12,,,,2829.36,0
20900080,19:58:35,19:58:35,7268,13,,,,3048.6,0
20900080,19:59:03,19:59:03,7269,14,,,,3174.51,0
20900080,19:59:53,19:59:53,7271,15,,,,3428.23,0
20900080,20:00:30,20:00:30,453,16,,,,3603.65,0
20900080,20:02:00,20:02:00,455,17,,,,3930.26,
20900080,20:03:30,20:03:30,9896,18,,,,4382.91,0
20900080,20:04:00,20:04:00,5896,19,,,,4531.43,
20900080,20:04:42,20:04:42,5897,20,,,,4702.23,0
20900080,20:05:17,20:05:17,10148,21,,,,4879.1,0
20900080,20:05:58,20:05:58,5899,22,,,,5072.8,0
20900080,20:07:16,20:07:16,5900,23,,,,5376.74,0
20900080,20:10:19,20:10:19,990,24,,,,5917.31,0
20900080,20:11:00,20:11:00,10737,25,,1,,6143.65,
20900100,19:47:00,19:47:00,9833,1,,,1,0,
20900100,19:48:46,19:48:46,2658,2,,,,652.66,0
20900100,19:49:20,19:49:20,2659,3,,,,872.82,0
20900100,19:50:00,19:50:00,9868,4,,,,1155.34,
20900100,19:51:02,19:51:02,441,5,,,,1383.74,0
20900100,19:51:45,19:51:45,442,6,,,,1552.41,0
20900100,19:52:31,19:52:31,443,7,,,,1732.39,0
20900100,19:53:54,19:53:54,444,8,,,,1968.12,0
20900100,19:54:40,19:54:40,445,9,,,,2125.72,0
20900100,19:56:00,19:56:00,446,10,,,,2415.65,
20900100,19:56:39,19:56:39,447,11,,,,2575.92,0
20900100,19:57:45,19:57:45,7267,12,,,,2829.36,0
20900100,19:58:35,19:58:35,7268,13,,,,3048.6,0
20900100,19:59:03,19:59:03,7269,14,,,,3174.51,0
20900100,19:59:53,19:59:53,7271,15,,,,3428.23,0
20900100,20:00:30,20:00:30,453,16,,,,3603.65,0
20900100,20:02:00,20:02:00,455,17,,,,3930.26,
20900100,20:03:30,20:03:30,9896,18,,,,4382.91,0
20900100,20:04:00,20:04:00,5896,19,,,,4531.43,
20900100,20:04:42,20:04:42,5897,20,,,,4702.23,0
20900100,20:05:17,20:05:17,10148,21,,,,4879.1,0
20900100,20:05:58,20:05:58,5899,22,,,,5072.8,0
20900100,20:07:16,20:07:16,5900,23,,,,5376.74,0
20900100,20:10:19,20:10:19,990,24,,,,5917.31,0
20900100,20:11:00,20:11:00,10737,25,,1,,6143.65,
20900110,19:47:00,19:47:00,9833,1,,,1,0,
20900110,19:48:46,19:48:46,2658,2,,,,652.66,0
20900110,19:49:20,19:49:20,2659,3,,,,872.82,0
20900110,19:50:00,19:50:00,9868,4,,,,1155.34,
20900110,19:51:02,19:51:02,441,5,,,,1383.74,0
20900110,19:51:45,19:51:45,442,6,,,,1552.41,0
20900110,19:52:31,19:52:31,443,7,,,,1732.39,0
20900110,19:53:54,19:53:54,444,8,,,,1968.12,0
20900110,19:54:40,19:54:40,445,9,,,,2125.72,0
20900110,19:56:00,19:56:00,446,10,,,,2415.65,
20900110,19:56:39,19:56:39,447,11,,,,2575.92,0
20900110,19:57:45,19:57:45,7267,12,,,,2829.36,0
20900110,19:58:35,19:58:35,7268,13,,,,3048.6,0
20900110,19:59:03,19:59:03,7269,14,,,,3174.51,0
20900110,19:59:53,19:59:53,7271,15,,,,3428.23,0
20900110,20:00:30,20:00:30,453,16,,,,3603.65,0
20900110,20:02:00,20:02:00,455,17,,,,3930.26,
20900110,20:03:30,20:03:30,9896,18,,,,4382.91,0
20900110,20:04:00,20:04:00,5896,19,,,,4531.43,
20900110,20:04:42,20:04:42,5897,20,,,,4702.23,0
20900110,20:05:17,20:05:17,10148,21,,,,4879.1,0
20900110,20:05:58,20:05:58,5899,22,,,,5072.8,0
20900110,20:07:16,20:07:16,5900,23,,,,5376.74,0
20900110,20:10:19,20:10:19,990,24,,,,5917.31,0
20900110,20:11:00,20:11:00,10737,25,,1,,6143.65,
20979010,18:17:00,18:17:00,9833,1,,,1,0,
20979010,18:18:46,18:18:46,2658,2,,,,652.66,0
20979010,18:19:20,18:19:20,2659,3,,,,872.82,0
20979010,18:20:00,18:20:00,9868,4,,,,1155.34,
20979010,18:21:02,18:21:02,441,5,,,,1383.74,0
20979010,18:21:45,18:21:45,442,6,,,,1552.41,0
20979010,18:22:31,18:22:31,443,7,,,,1732.39,0
20979010,18:23:54,18:23:54,444,8,,,,1968.12,0
20979010,18:24:40,18:24:40,445,9,,,,2125.72,0
20979010,18:26:00,18:26:00,446,10,,,,2415.65,
20979010,18:26:39,18:26:39,447,11,,,,2575.92,0
20979010,18:27:45,18:27:45,7267,12,,,,2829.36,0
20979010,18:28:35,18:28:35,7268,13,,,,3048.6,0
20979010,18:29:03,18:29:03,7269,14,,,,3174.51,0
20979010,18:29:53,18:29:53,7271,15,,,,3428.23,0
20979010,18:30:30,18:30:30,453,16,,,,3603.65,0
20979010,18:32:00,18:32:00,455,17,,,,3930.26,
20979010,18:33:30,18:33:30,9896,18,,,,4382.91,0
20979010,18:34:00,18:34:00,5896,19,,,,4531.43,
20979010,18:34:42,18:34:42,5897,20,,,,4702.23,0
20979010,18:35:17,18:35:17,10148,21,,,,4879.1,0
20979010,18:35:58,18:35:58,5899,22,,,,5072.8,0
20979010,18:37:16,18:37:16,5900,23,,,,5376.74,0
20979010,18:40:19,18:40:19,990,24,,,,5917.31,0
20979010,18:41:00,18:41:00,10737,25,,1,,6143.65,
20979120,18:17:00,18:17:00,9833,1,,,1,0,
20979120,18:18:46,18:18:46,2658,2,,,,652.66,0
20979120,18:19:20,18:19:20,2659,3,,,,872.82,0
20979120,18:20:00,18:20:00,9868,4,,,,1155.34,
20979120,18:21:02,18:21:02,441,5,,,,1383.74,0
20979120,18:21:45,18:21:45,442,6,,,,1552.41,0
20979120,18:22:31,18:22:31,443,7,,,,1732.39,0
20979120,18:23:54,18:23:54,444,8,,,,1968.12,0
20979120,18:24:40,18:24:40,445,9,,,,2125.72,0
20979120,18:26:00,18:26:00,446,10,,,,2415.65,
20979120,18:26:39,18:26:39,447,11,,,,2575.92,0
20979120,18:27:45,18:27:45,7267,12,,,,2829.36,0
20979120,18:28:35,18:28:35,7268,13,,,,3048.6,0
20979120,18:29:03,18:29:03,7269,14,,,,3174.51,0
20979120,18:29:53,18:29:53,7271,15,,,,3428.23,0
20979120,18:30:30,18:30:30,453,16,,,,3603.65,0
20979120,18:32:00,18:32:00,455,17,,,,3930.26,
20979120,18:33:30,18:33:30,9896,18,,,,4382.91,0
20979120,18:34:00,18:34:00,5896,19,,,,4531.43,
20979120,18:34:42,18:34:42,5897,20,,,,4702.23,0
20979120,18:35:17,18:35:17,10148,21,,,,4879.1,0
20979120,18:35:58,18:35:58,5899,22,,,,5072.8,0
20979120,18:37:16,18:37:16,5900,23,,,,5376.74,0
20979120,18:40:19,18:40:19,990,24,,,,5917.31,0
20979120,18:41:00,18:41:00,10737,25,,1,,6143.65,
20985010,19:34:00,19:34:00,10017,1,,,1,0,
20985010,19:35:53,19:35:53,4339,2,,,,820.42,0
20985010,19:36:25,19:36:25,4340,3,,,,1017.88,0
20985010,19:37:04,19:37:04,4341,4,,,,1273.52,0
20985010,19:37:42,19:37:42,5425,5,,,,1495.35,0
20985010,19:38:34,19:38:34,8054,6,,,,1807.77,0
20985010,19:39:12,19:39:12,5874,7,,,,2029.55,0
20985010,19:40:17,19:40:17,5875,8,,,,2374.53,0
20985010,19:40:49,19:40:49,5876,9,,,,2547.31,0
20985010,19:41:15,19:41:15,5877,10,,,,2713.73,0
20985010,19:42:00,19:42:00,4455,11,,,,2951.22,
20985010,19:42:45,19:42:45,4456,12,,,,3292.46,0
20985010,19:43:04,19:43:04,4457,13,,,,3441.57,0
20985010,19:43:27,19:43:27,5879,14,,,,3646.59,0
20985010,19:43:51,19:43:51,5880,15,,,,3817.83,0
20985010,19:44:05,19:44:05,5881,16,,,,3922.66,0
20985010,19:44:24,19:44:24,5882,17,,,,4082.49,0
20985010,19:44:46,19:44:46,5883,18,,,,4242.67,0
20985010,19:45:02,19:45:02,5884,19,,,,4361.7,0
20985010,19:45:26,19:45:26,5886,20,,,,4592.42,0
20985010,19:45:48,19:45:48,5887,21,,,,4756.39,0
20985010,19:46:24,19:46:24,5888,22,,,,5138.03,0
20985010,19:47:00,19:47:00,5889,23,,,,5436.88,0
20985010,19:47:49,19:47:49,5890,24,,,,5783.75,0
20985010,19:48:08,19:48:08,5891,25,,,,5931.21,0
20985010,19:48:39,19:48:39,5892,26,,,,6168.06,0
20985010,19:49:11,19:49:11,5893,27,,,,6420.13,0
20985010,19:49:43,19:49:43,5894,28,,,,6678.31,0
20985010,19:50:16,19:50:16,5895,29,,,,6902.88,0
20985010,19:50:49,19:50:49,426,30,,,,7085.82,0
20985010,19:51:23,19:51:23,427,31,,,,7314.08,0
20985010,19:52:00,19:52:00,428,32,,,,7598.29,
20985010,19:54:28,19:54:28,7396,33,,,,8321.57,0
20985010,19:54:54,19:54:54,4381,34,,,,8442.36,0
20985010,19:55:26,19:55:26,4382,35,,,,8652.29,0
20985010,19:56:00,19:56:00,8669,36,,,,8852.51,
20985010,19:57:21,19:57:21,1242,37,,,,9040.4,0
20985010,19:58:46,19:58:46,1244,38,,,,9324.5,0
20985010,19:59:58,19:59:58,1245,39,,,,9551.19,0
20985010,20:01:10,20:01:10,1246,40,,,,9787.71,0
20985010,20:02:00,20:02:00,9833,41,,,,9921.39,
20985010,20:03:46,20:03:46,2658,42,,,,10574.05,0
20985010,20:04:20,20:04:20,2659,43,,,,10794.21,0
20985010,20:05:00,20:05:00,9868,44,,,,11076.73,
20985010,20:06:02,20:06:02,441,45,,,,11305.13,0
20985010,20:06:45,20:06:45,442,46,,,,11473.8,0
20985010,20:07:31,20:07:31,443,47,,,,11653.78,0
20985010,20:08:54,20:08:54,444,48,,,,11889.51,0
20985010,20:09:40,20:09:40,445,49,,,,12047.11,0
20985010,20:11:00,20:11:00,446,50,,,,12337.04,
20985010,20:11:39,20:11:39,447,51,,,,12497.31,0
20985010,20:12:45,20:12:45,7267,52,,,,12750.75,0
20985010,20:13:35,20:13:35,7268,53,,,,12969.99,0
20985010,20:14:03,20:14:03,7269,54,,,,13095.9,0
20985010,20:14:53,20:14:53,7271,55,,,,13349.62,0
20985010,20:15:30,20:15:30,453,56,,,,13525.04,0
20985010,20:17:00,20:17:00,455,57,,,,13851.65,
20985010,20:18:30,20:18:30,9896,58,,,,14304.3,0
20985010,20:19:00,20:19:00,5896,59,,,,14452.82,
20985010,20:19:42,20:19:42,5897,60,,,,14623.62,0
20985010,20:20:17,20:20:17,10148,61,,,,14800.49,0
20985010,20:20:58,20:20:58,5899,62,,,,14994.19,0
20985010,20:22:16,20:22:16,5900,63,,,,15298.13,0
20985010,20:25:19,20:25:19,990,64,,,,15838.7,0
20985010,20:26:00,20:26:00,10737,65,,1,,16065.04,
20985120,19:34:00,19:34:00,10017,1,,,1,0,
20985120,19:35:53,19:35:53,4339,2,,,,820.42,0
20985120,19:36:25,19:36:25,4340,3,,,,1017.88,0
20985120,19:37:04,19:37:04,4341,4,,,,1273.52,0
20985120,19:37:42,19:37:42,5425,5,,,,1495.35,0
20985120,19:38:34,19:38:34,8054,6,,,,1807.77,0
20985120,19:39:12,19:39:12,5874,7,,,,2029.55,0
20985120,19:40:17,19:40:17,5875,8,,,,2374.53,0
20985120,19:40:49,19:40:49,5876,9,,,,2547.31,0
20985120,19:41:15,19:41:15,5877,10,,,,2713.73,0
20985120,19:42:00,19:42:00,4455,11,,,,2951.22,
20985120,19:42:45,19:42:45,4456,12,,,,3292.46,0
20985120,19:43:04,19:43:04,4457,13,,,,3441.57,0
20985120,19:43:27,19:43:27,5879,14,,,,3646.59,0
20985120,19:43:51,19:43:51,5880,15,,,,3817.83,0
20985120,19:44:05,19:44:05,5881,16,,,,3922.66,0
20985120,19:44:24,19:44:24,5882,17,,,,4082.49,0
20985120,19:44:46,19:44:46,5883,18,,,,4242.67,0
20985120,19:45:02,19:45:02,5884,19,,,,4361.7,0
20985120,19:45:26,19:45:26,5886,20,,,,4592.42,0
20985120,19:45:48,19:45:48,5887,21,,,,4756.39,0
20985120,19:46:24,19:46:24,5888,22,,,,5138.03,0
20985120,19:47:00,19:47:00,5889,23,,,,5436.88,0
20985120,19:47:49,19:47:49,5890,24,,,,5783.75,0
20985120,19:48:08,19:48:08,5891,25,,,,5931.21,0
20985120,19:48:39,19:48:39,5892,26,,,,6168.06,0
20985120,19:49:11,19:49:11,5893,27,,,,6420.13,0
20985120,19:49:43,19:49:43,5894,28,,,,6678.31,0
20985120,19:50:16,19:50:16,5895,29,,,,6902.88,0
20985120,19:50:49,19:50:49,426,30,,,,7085.82,0
20985120,19:51:23,19:51:23,427,31,,,,7314.08,0
20985120,19:52:00,19:52:00,428,32,,,,7598.29,
20985120,19:54:28,19:54:28,7396,33,,,,8321.57,0
20985120,19:54:54,19:54:54,4381,34,,,,8442.36,0
20985120,19:55:26,19:55:26,4382,35,,,,8652.29,0
20985120,19:56:00,19:56:00,8669,36,,,,8852.51,
20985120,19:57:21,19:57:21,1242,37,,,,9040.4,0
20985120,19:58:46,19:58:46,1244,38,,,,9324.5,0
20985120,19:59:58,19:59:58,1245,39,,,,9551.19,0
20985120,20:01:10,20:01:10,1246,40,,,,9787.71,0
20985120,20:02:00,20:02:00,9833,41,,,,9921.39,
20985120,20:03:46,20:03:46,2658,42,,,,10574.05,0
20985120,20:04:20,20:04:20,2659,43,,,,10794.21,0
20985120,20:05:00,20:05:00,9868,44,,,,11076.73,
20985120,20:06:02,20:06:02,441,45,,,,11305.13,0
20985120,20:06:45,20:06:45,442,46,,,,11473.8,0
20985120,20:07:31,20:07:31,443,47,,,,11653.78,0
20985120,20:08:54,20:08:54,444,48,,,,11889.51,0
20985120,20:09:40,20:09:40,445,49,,,,12047.11,0
20985120,20:11:00,20:11:00,446,50,,,,12337.04,
20985120,20:11:39,20:11:39,447,51,,,,12497.31,0
20985120,20:12:45,20:12:45,7267,52,,,,12750.75,0
20985120,20:13:35,20:13:35,7268,53,,,,12969.99,0
20985120,20:14:03,20:14:03,7269,54,,,,13095.9,0
20985120,20:14:53,20:14:53,7271,55,,,,13349.62,0
20985120,20:15:30,20:15:30,453,56,,,,13525.04,0
20985120,20:17:00,20:17:00,455,57,,,,13851.65,
20985120,20:18:30,20:18:30,9896,58,,,,14304.3,0
20985120,20:19:00,20:19:00,5896,59,,,,14452.82,
20985120,20:19:42,20:19:42,5897,60,,,,14623.62,0
20985120,20:20:17,20:20:17,10148,61,,,,14800.49,0
20985120,20:20:58,20:20:58,5899,62,,,,14994.19,0
20985120,20:22:16,20:22:16,5900,63,,,,15298.13,0
20985120,20:25:19,20:25:19,990,64,,,,15838.7,0
20985120,20:26:00,20:26:00,10737,65,,1,,16065.04,
21066080,14:02:00,14:02:00,10017,1,,,1,0,
21066080,14:04:07,14:04:07,4339,2,,,,820.42,0
21066080,14:04:43,14:04:43,4340,3,,,,1017.88,0
21066080,14:05:27,14:05:27,4341,4,,,,1273.52,0
21066080,14:06:10,14:06:10,5425,5,,,,1495.35,0
21066080,14:07:08,14:07:08,8054,6,,,,1807.77,0
21066080,14:07:51,14:07:51,5874,7,,,,2029.55,0
21066080,14:09:04,14:09:04,5875,8,,,,2374.53,0
21066080,14:09:40,14:09:40,5876,9,,,,2547.31,0
21066080,14:10:09,14:10:09,5877,10,,,,2713.73,0
21066080,14:11:00,14:11:00,4455,11,,,,2951.22,
21066080,14:11:49,14:11:49,4456,12,,,,3292.46,0
21066080,14:12:10,14:12:10,4457,13,,,,3441.57,0
21066080,14:12:36,14:12:36,5879,14,,,,3646.59,0
21066080,14:13:02,14:13:02,5880,15,,,,3817.83,0
21066080,14:13:18,14:13:18,5881,16,,,,3922.66,0
21066080,14:13:39,14:13:39,5882,17,,,,4082.49,0
21066080,14:14:03,14:14:03,5883,18,,,,4242.67,0
21066080,14:14:21,14:14:21,5884,19,,,,4361.7,0
21066080,14:14:46,14:14:46,5886,20,,,,4592.42,0
21066080,14:15:11,14:15:11,5887,21,,,,4756.39,0
21066080,14:15:51,14:15:51,5888,22,,,,5138.03,0
21066080,14:16:30,14:16:30,5889,23,,,,5436.88,0
21066080,14:17:24,14:17:24,5890,24,,,,5783.75,0
21066080,14:17:45,14:17:45,5891,25,,,,5931.21,0
21066080,14:18:19,14:18:19,5892,26,,,,6168.06,0
21066080,14:18:54,14:18:54,5893,27,,,,6420.13,0
21066080,14:19:30,14:19:30,5894,28,,,,6678.31,0
21066080,14:20:05,14:20:05,5895,29,,,,6902.88,0
21066080,14:20:42,14:20:42,426,30,,,,7085.82,0
21066080,14:21:19,14:21:19,427,31,,,,7314.08,0
21066080,14:22:00,14:22:00,428,32,,,,7598.29,
21066080,14:24:28,14:24:28,7396,33,,,,8321.57,0
21066080,14:24:54,14:24:54,4381,34,,,,8442.36,0
21066080,14:25:26,14:25:26,4382,35,,,,8652.29,0
21066080,14:26:00,14:26:00,8669,36,,,,8852.51,
21066080,14:27:34,14:27:34,1242,37,,,,9040.4,0
21066080,14:29:14,14:29:14,1244,38,,,,9324.5,0
21066080,14:30:38,14:30:38,1245,39,,,,9551.19,0
21066080,14:32:02,14:32:02,1246,40,,,,9787.71,0
21066080,14:33:00,14:33:00,9833,41,,,,9921.39,
21066080,14:34:46,14:34:46,2658,42,,,,10574.05,0
21066080,14:35:20,14:35:20,2659,43,,,,10794.21,0
21066080,14:36:00,14:36:00,9868,44,,,,11076.73,
21066080,14:37:13,14:37:13,441,45,,,,11305.13,0
21066080,14:38:03,14:38:03,442,46,,,,11473.8,0
21066080,14:38:57,14:38:57,443,47,,,,11653.78,0
21066080,14:40:33,14:40:33,444,48,,,,11889.51,0
21066080,14:41:27,14:41:27,445,49,,,,12047.11,0
21066080,14:43:00,14:43:00,446,50,,,,12337.04,
21066080,14:43:45,14:43:45,447,51,,,,12497.31,0
21066080,14:45:02,14:45:02,7267,52,,,,12750.75,0
21066080,14:46:00,14:46:00,7268,53,,,,12969.99,0
21066080,14:46:34,14:46:34,7269,54,,,,13095.9,0
21066080,14:47:32,14:47:32,7271,55,,,,13349.62,0
21066080,14:48:15,14:48:15,453,56,,,,13525.04,0
21066080,14:50:00,14:50:00,455,57,,,,13851.65,
21066080,14:51:30,14:51:30,9896,58,,,,14304.3,0
21066080,14:52:00,14:52:00,5896,59,,,,14452.82,
21066080,14:52:42,14:52:42,5897,60,,,,14623.62,0
21066080,14:53:17,14:53:17,10148,61,,,,14800.49,0
21066080,14:53:58,14:53:58,5899,62,,,,14994.19,0
21066080,14:55:16,14:55:16,5900,63,,,,15298.13,0
21066080,14:58:19,14:58:19,990,64,,,,15838.7,0
21066080,14:59:00,14:59:00,10737,65,,1,,16065.04,
21066100,14:02:00,14:02:00,10017,1,,,1,0,
21066100,14:04:07,14:04:07,4339,2,,,,820.42,0
21066100,14:04:43,14:04:43,4340,3,,,,1017.88,0
21066100,14:05:27,14:05:27,4341,4,,,,1273.52,0
21066100,14:06:10,14:06:10,5425,5,,,,1495.35,0
21066100,14:07:08,14:07:08,8054,6,,,,1807.77,0
21066100,14:07:51,14:07:51,5874,7,,,,2029.55,0
21066100,14:09:04,14:09:04,5875,8,,,,2374.53,0
21066100,14:09:40,14:09:40,5876,9,,,,2547.31,0
21066100,14:10:09,14:10:09,5877,10,,,,2713.73,0
21066100,14:11:00,14:11:00,4455,11,,,,2951.22,
21066100,14:11:49,14:11:49,4456,12,,,,3292.46,0
21066100,14:12:10,14:12:10,4457,13,,,,3441.57,0
21066100,14:12:36,14:12:36,5879,14,,,,3646.59,0
21066100,14:13:02,14:13:02,5880,15,,,,3817.83,0
21066100,14:13:18,14:13:18,5881,16,,,,3922.66,0
21066100,14:13:39,14:13:39,5882,17,,,,4082.49,0
21066100,14:14:03,14:14:03,5883,18,,,,4242.67,0
21066100,14:14:21,14:14:21,5884,19,,,,4361.7,0
21066100,14:14:46,14:14:46,5886,20,,,,4592.42,0
21066100,14:15:11,14:15:11,5887,21,,,,4756.39,0
21066100,14:15:51,14:15:51,5888,22,,,,5138.03,0
21066100,14:16:30,14:16:30,5889,23,,,,5436.88,0
21066100,14:17:24,14:17:24,5890,24,,,,5783.75,0
21066100,14:17:45,14:17:45,5891,25,,,,5931.21,0
21066100,14:18:19,14:18:19,5892,26,,,,6168.06,0
21066100,14:18:54,14:18:54,5893,27,,,,6420.13,0
21066100,14:19:30,14:19:30,5894,28,,,,6678.31,0
21066100,14:20:05,14:20:05,5895,29,,,,6902.88,0
21066100,14:20:42,14:20:42,426,30,,,,7085.82,0
21066100,14:21:19,14:21:19,427,31,,,,7314.08,0
21066100,14:22:00,14:22:00,428,32,,,,7598.29,
21066100,14:24:28,14:24:28,7396,33,,,,8321.57,0
21066100,14:24:54,14:24:54,4381,34,,,,8442.36,0
21066100,14:25:26,14:25:26,4382,35,,,,8652.29,0
21066100,14:26:00,14:26:00,8669,36,,,,8852.51,
21066100,14:27:34,14:27:34,1242,37,,,,9040.4,0
21066100,14:29:14,14:29:14,1244,38,,,,9324.5,0
21066100,14:30:38,14:30:38,1245,39,,,,9551.19,0
21066100,14:32:02,14:32:02,1246,40,,,,9787.71,0
21066100,14:33:00,14:33:00,9833,41,,,,9921.39,
21066100,14:34:46,14:34:46,2658,42,,,,10574.05,0
21066100,14:35:20,14:35:20,2659,43,,,,10794.21,0
21066100,14:36:00,14:36:00,9868,44,,,,11076.73,
21066100,14:37:13,14:37:13,441,45,,,,11305.13,0
21066100,14:38:03,14:38:03,442,46,,,,11473.8,0
21066100,14:38:57,14:38:57,443,47,,,,11653.78,0
21066100,14:40:33,14:40:33,444,48,,,,11889.51,0
21066100,14:41:27,14:41:27,445,49,,,,12047.11,0
21066100,14:43:00,14:43:00,446,50,,,,12337.04,
21066100,14:43:45,14:43:45,447,51,,,,12497.31,0
21066100,14:45:02,14:45:02,7267,52,,,,12750.75,0
21066100,14:46:00,14:46:00,7268,53,,,,12969.99,0
21066100,14:46:34,14:46:34,7269,54,,,,13095.9,0
21066100,14:47:32,14:47:32,7271,55,,,,13349.62,0
21066100,14:48:15,14:48:15,453,56,,,,13525.04,0
21066100,14:50:00,14:50:00,455,57,,,,13851.65,
21066100,14:51:30,14:51:30,9896,58,,,,14304.3,0
21066100,14:52:00,14:52:00,5896,59,,,,14452.82,
21066100,14:52:42,14:52:42,5897,60,,,,14623.62,0
21066100,14:53:17,14:53:17,10148,61,,,,14800.49,0
21066100,14:53:58,14:53:58,5899,62,,,,14994.19,0
21066100,14:55:16,14:55:16,5900,63,,,,15298.13,0
21066100,14:58:19,14:58:19,990,64,,,,15838.7,0
21066100,14:59:00,14:59:00,10737,65,,1,,16065.04,
21066110,14:02:00,14:02:00,10017,1,,,1,0,
21066110,14:04:07,14:04:07,4339,2,,,,820.42,0
21066110,14:04:43,14:04:43,4340,3,,,,1017.88,0
21066110,14:05:27,14:05:27,4341,4,,,,1273.52,0
21066110,14:06:10,14:06:10,5425,5,,,,1495.35,0
21066110,14:07:08,14:07:08,8054,6,,,,1807.77,0
21066110,14:07:51,14:07:51,5874,7,,,,2029.55,0
21066110,14:09:04,14:09:04,5875,8,,,,2374.53,0
21066110,14:09:40,14:09:40,5876,9,,,,2547.31,0
21066110,14:10:09,14:10:09,5877,10,,,,2713.73,0
21066110,14:11:00,14:11:00,4455,11,,,,2951.22,
21066110,14:11:49,14:11:49,4456,12,,,,3292.46,0
21066110,14:12:10,14:12:10,4457,13,,,,3441.57,0
21066110,14:12:36,14:12:36,5879,14,,,,3646.59,0
21066110,14:13:02,14:13:02,5880,15,,,,3817.83,0
21066110,14:13:18,14:13:18,5881,16,,,,3922.66,0
21066110,14:13:39,14:13:39,5882,17,,,,4082.49,0
21066110,14:14:03,14:14:03,5883,18,,,,4242.67,0
21066110,14:14:21,14:14:21,5884,19,,,,4361.7,0
21066110,14:14:46,14:14:46,5886,20,,,,4592.42,0
21066110,14:15:11,14:15:11,5887,21,,,,4756.39,0
21066110,14:15:51,14:15:51,5888,22,,,,5138.03,0
21066110,14:16:30,14:16:30,5889,23,,,,5436.88,0
21066110,14:17:24,14:17:24,5890,24,,,,5783.75,0
21066110,14:17:45,14:17:45,5891,25,,,,5931.21,0
21066110,14:18:19,14:18:19,5892,26,,,,6168.06,0
21066110,14:18:54,14:18:54,5893,27,,,,6420.13,0
21066110,14:19:30,14:19:30,5894,28,,,,6678.31,0
21066110,14:20:05,14:20:05,5895,29,,,,6902.88,0
21066110,14:20:42,14:20:42,426,30,,,,7085.82,0
21066110,14:21:19,14:21:19,427,31,,,,7314.08,0
21066110,14:22:00,14:22:00,428,32,,,,7598.29,
21066110,14:24:28,14:24:28,7396,33,,,,8321.57,0
21066110,14:24:54,14:24:54,4381,34,,,,8442.36,0
21066110,14:25:26,14:25:26,4382,35,,,,8652.29,0
21066110,14:26:00,14:26:00,8669,36,,,,8852.51,
21066110,14:27:34,14:27:34,1242,37,,,,9040.4,0
21066110,14:29:14,14:29:14,1244,38,,,,9324.5,0
21066110,14:30:38,14:30:38,1245,39,,,,9551.19,0
21066110,14:32:02,14:32:02,1246,40,,,,9787.71,0
21066110,14:33:00,14:33:00,9833,41,,,,9921.39,
21066110,14:34:46,14:34:46,2658,42,,,,10574.05,0
21066110,14:35:20,14:35:20,2659,43,,,,10794.21,0
21066110,14:36:00,14:36:00,9868,44,,,,11076.73,
21066110,14:37:13,14:37:13,441,45,,,,11305.13,0
21066110,14:38:03,14:38:03,442,46,,,,11473.8,0
21066110,14:38:57,14:38:57,443,47,,,,11653.78,0
21066110,14:40:33,14:40:33,444,48,,,,11889.51,0
21066110,14:41:27,14:41:27,445,49,,,,12047.11,0
21066110,14:43:00,14:43:00,446,50,,,,12337.04,
21066110,14:43:45,14:43:45,447,51,,,,12497.31,0
21066110,14:45:02,14:45:02,7267,52,,,,12750.75,0
21066110,14:46:00,14:46:00,7268,53,,,,12969.99,0
21066110,14:46:34,14:46:34,7269,54,,,,13095.9,0
21066110,14:47:32,14:47:32,7271,55,,,,13349.62,0
21066110,14:48:15,14:48:15,453,56,,,,13525.04,0
21066110,14:50:00,14:50:00,455,57,,,,13851.65,
21066110,14:51:30,14:51:30,9896,58,,,,14304.3,0
21066110,14:52:00,14:52:00,5896,59,,,,14452.82,
21066110,14:52:42,14:52:42,5897,60,,,,14623.62,0
21066110,14:53:17,14:53:17,10148,61,,,,14800.49,0
21066110,14:53:58,14:53:58,5899,62,,,,14994.19,0
21066110,14:55:16,14:55:16,5900,63,,,,15298.13,0
21066110,14:58:19,14:58:19,990,64,,,,15838.7,0
21066110,14:59:00,14:59:00,10737,65,,1,,16065.04,
21120020,08:39:00,08:39:00,10017,1,,,1,0,
21120020,08:41:07,08:41:07,4339,2,,,,820.42,0
21120020,08:41:43,08:41:43,4340,3,,,,1017.88,0
21120020,08:42:27,08:42:27,4341,4,,,,1273.52,0
21120020,08:43:10,08:43:10,5425,5,,,,1495.35,0
21120020,08:44:08,08:44:08,8054,6,,,,1807.77,0
21120020,08:44:51,08:44:51,5874,7,,,,2029.55,0
21120020,08:46:04,08:46:04,5875,8,,,,2374.53,0
21120020,08:46:40,08:46:40,5876,9,,,,2547.31,0
21120020,08:47:09,08:47:09,5877,10,,,,2713.73,0
21120020,08:48:00,08:48:00,4455,11,,,,2951.22,
21120020,08:48:58,08:48:58,4456,12,,,,3292.46,0
21120020,08:49:23,08:49:23,4457,13,,,,3441.57,0
21120020,08:49:54,08:49:54,5879,14,,,,3646.59,0
21120020,08:50:24,08:50:24,5880,15,,,,3817.83,0
21120020,08:50:43,08:50:43,5881,16,,,,3922.66,0
21120020,08:51:08,08:51:08,5882,17,,,,4082.49,0
21120020,08:51:36,08:51:36,5883,18,,,,4242.67,0
21120020,08:51:57,08:51:57,5884,19,,,,4361.7,0
21120020,08:52:28,08:52:28,5886,20,,,,4592.42,0
21120020,08:52:56,08:52:56,5887,21,,,,4756.39,0
21120020,08:53:44,08:53:44,5888,22,,,,5138.03,0
21120020,08:54:30,08:54:30,5889,23,,,,5436.88,0
21120020,08:55:34,08:55:34,5890,24,,,,5783.75,0
21120020,08:55:59,08:55:59,5891,25,,,,5931.21,0
21120020,08:56:39,08:56:39,5892,26,,,,6168.06,0
21120020,08:57:21,08:57:21,5893,27,,,,6420.13,0
21120020,08:58:03,08:58:03,5894,28,,,,6678.31,0
21120020,08:58:44,08:58:44,5895,29,,,,6902.88,0
21120020,08:59:28,08:59:28,426,30,,,,7085.82,0
21120020,09:00:12,09:00:12,427,31,,,,7314.08,0
21120020,09:01:00,09:01:00,428,32,,,,7598.29,
21120020,09:05:20,09:05:20,7396,33,,,,8321.57,0
21120020,09:06:05,09:06:05,4381,34,,,,8442.36,0
21120020,09:07:00,09:07:00,4382,35,,,,8652.29,0
21120020,09:08:00,09:08:00,8669,36,,,,8852.51,
21120020,09:09:21,09:09:21,1242,37,,,,9040.4,0
21120020,09:10:46,09:10:46,1244,38,,,,9324.5,0
21120020,09:11:58,09:11:58,1245,39,,,,9551.19,0
21120020,09:13:10,09:13:10,1246,40,,,,9787.71,0
21120020,09:14:00,09:14:00,9833,41,,,,9921.39,
21120020,09:18:45,09:18:45,2658,42,,,,10574.05,0
21120020,09:20:15,09:20:15,2659,43,,,,10794.21,0
21120020,09:22:00,09:22:00,9868,44,,,,11076.73,
21120020,09:23:23,09:23:23,441,45,,,,11305.13,0
21120020,09:24:20,09:24:20,442,46,,,,11473.8,0
21120020,09:25:22,09:25:22,443,47,,,,11653.78,0
21120020,09:27:12,09:27:12,444,48,,,,11889.51,0
21120020,09:28:14,09:28:14,445,49,,,,12047.11,0
21120020,09:30:00,09:30:00,446,50,,,,12337.04,
21120020,09:30:39,09:30:39,447,51,,,,12497.31,0
21120020,09:31:45,09:31:45,7267,52,,,,12750.75,0
21120020,09:32:35,09:32:35,7268,53,,,,12969.99,0
21120020,09:33:03,09:33:03,7269,54,,,,13095.9,0
21120020,09:33:53,09:33:53,7271,55,,,,13349.62,0
21120020,09:34:30,09:34:30,453,56,,,,13525.04,0
21120020,09:36:00,09:36:00,455,57,,,,13851.65,
21120020,09:39:46,09:39:46,9896,58,,,,14304.3,0
21120020,09:41:00,09:41:00,5896,59,,,,14452.82,
21120020,09:42:31,09:42:31,5897,60,,,,14623.62,0
21120020,09:43:47,09:43:47,10148,61,,,,14800.49,0
21120020,09:45:13,09:45:13,5899,62,,,,14994.19,0
21120020,09:48:00,09:48:00,5900,63,,,,15298.13,0
21120020,09:54:33,09:54:33,990,64,,,,15838.7,0
21120020,09:56:00,09:56:00,10737,65,,1,,16065.04,
21120030,08:39:00,08:39:00,10017,1,,,1,0,
21120030,08:41:07,08:41:07,4339,2,,,,820.42,0
21120030,08:41:43,08:41:43,4340,3,,,,1017.88,0
21120030,08:42:27,08:42:27,4341,4,,,,1273.52,0
21120030,08:43:10,08:43:10,5425,5,,,,1495.35,0
21120030,08:44:08,08:44:08,8054,6,,,,1807.77,0
21120030,08:44:51,08:44:51,5874,7,,,,2029.55,0
21120030,08:46:04,08:46:04,5875,8,,,,2374.53,0
21120030,08:46:40,08:46:40,5876,9,,,,2547.31,0
21120030,08:47:09,08:47:09,5877,10,,,,2713.73,0
21120030,08:48:00,08:48:00,4455,11,,,,2951.22,
21120030,08:48:58,08:48:58,4456,12,,,,3292.46,0
21120030,08:49:23,08:49:23,4457,13,,,,3441.57,0
21120030,08:49:54,08:49:54,5879,14,,,,3646.59,0
21120030,08:50:24,08:50:24,5880,15,,,,3817.83,0
21120030,08:50:43,08:50:43,5881,16,,,,3922.66,0
21120030,08:51:08,08:51:08,5882,17,,,,4082.49,0
21120030,08:51:36,08:51:36,5883,18,,,,4242.67,0
21120030,08:51:57,08:51:57,5884,19,,,,4361.7,0
21120030,08:52:28,08:52:28,5886,20,,,,4592.42,0
21120030,08:52:56,08:52:56,5887,21,,,,4756.39,0
21120030,08:53:44,08:53:44,5888,22,,,,5138.03,0
21120030,08:54:30,08:54:30,5889,23,,,,5436.88,0
21120030,08:55:34,08:55:34,5890,24,,,,5783.75,0
21120030,08:55:59,08:55:59,5891,25,,,,5931.21,0
21120030,08:56:39,08:56:39,5892,26,,,,6168.06,0
21120030,08:57:21,08:57:21,5893,27,,,,6420.13,0
21120030,08:58:03,08:58:03,5894,28,,,,6678.31,0
21120030,08:58:44,08:58:44,5895,29,,,,6902.88,0
21120030,08:59:28,08:59:28,426,30,,,,7085.82,0
21120030,09:00:12,09:00:12,427,31,,,,7314.08,0
21120030,09:01:00,09:01:00,428,32,,,,7598.29,
21120030,09:05:20,09:05:20,7396,33,,,,8321.57,0
21120030,09:06:05,09:06:05,4381,34,,,,8442.36,0
21120030,09:07:00,09:07:00,4382,35,,,,8652.29,0
21120030,09:08:00,09:08:00,8669,36,,,,8852.51,
21120030,09:09:21,09:09:21,1242,37,,,,9040.4,0
21120030,09:10:46,09:10:46,1244,38,,,,9324.5,0
21120030,09:11:58,09:11:58,1245,39,,,,9551.19,0
21120030,09:13:10,09:13:10,1246,40,,,,9787.71,0
21120030,09:14:00,09:14:00,9833,41,,,,9921.39,
21120030,09:18:45,09:18:45,2658,42,,,,10574.05,0
21120030,09:20:15,09:20:15,2659,43,,,,10794.21,0
21120030,09:22:00,09:22:00,9868,44,,,,11076.73,
21120030,09:23:23,09:23:23,441,45,,,,11305.13,0
21120030,09:24:20,09:24:20,442,46,,,,11473.8,0
21120030,09:25:22,09:25:22,443,47,,,,11653.78,0
21120030,09:27:12,09:27:12,444,48,,,,11889.51,0
21120030,09:28:14,09:28:14,445,49,,,,12047.11,0
21120030,09:30:00,09:30:00,446,50,,,,12337.04,
21120030,09:30:39,09:30:39,447,51,,,,12497.31,0
21120030,09:31:45,09:31:45,7267,52,,,,12750.75,0
21120030,09:32:35,09:32:35,7268,53,,,,12969.99,0
21120030,09:33:03,09:33:03,7269,54,,,,13095.9,0
21120030,09:33:53,09:33:53,7271,55,,,,13349.62,0
21120030,09:34:30,09:34:30,453,56,,,,13525.04,0
21120030,09:36:00,09:36:00,455,57,,,,13851.65,
21120030,09:39:46,09:39:46,9896,58,,,,14304.3,0
21120030,09:41:00,09:41:00,5896,59,,,,14452.82,
21120030,09:42:31,09:42:31,5897,60,,,,14623.62,0
21120030,09:43:47,09:43:47,10148,61,,,,14800.49,0
21120030,09:45:13,09:45:13,5899,62,,,,14994.19,0
21120030,09:48:00,09:48:00,5900,63,,,,15298.13,0
21120030,09:54:33,09:54:33,990,64,,,,15838.7,0
21120030,09:56:00,09:56:00,10737,65,,1,,16065.04,
21120040,08:39:00,08:39:00,10017,1,,,1,0,
21120040,08:41:07,08:41:07,4339,2,,,,820.42,0
21120040,08:41:43,08:41:43,4340,3,,,,1017.88,0
21120040,08:42:27,08:42:27,4341,4,,,,1273.52,0
21120040,08:43:10,08:43:10,5425,5,,,,1495.35,0
21120040,08:44:08,08:44:08,8054,6,,,,1807.77,0
21120040,08:44:51,08:44:51,5874,7,,,,2029.55,0
21120040,08:46:04,08:46:04,5875,8,,,,2374.53,0
21120040,08:46:40,08:46:40,5876,9,,,,2547.31,0
21120040,08:47:09,08:47:09,5877,10,,,,2713.73,0
21120040,08:48:00,08:48:00,4455,11,,,,2951.22,
21120040,08:48:58,08:48:58,4456,12,,,,3292.46,0
21120040,08:49:23,08:49:23,4457,13,,,,3441.57,0
21120040,08:49:54,08:49:54,5879,14,,,,3646.59,0
21120040,08:50:24,08:50:24,5880,15,,,,3817.83,0
21120040,08:50:43,08:50:43,5881,16,,,,3922.66,0
21120040,08:51:08,08:51:08,5882,17,,,,4082.49,0
21120040,08:51:36,08:51:36,5883,18,,,,4242.67,0
21120040,08:51:57,08:51:57,5884,19,,,,4361.7,0
21120040,08:52:28,08:52:28,5886,20,,,,4592.42,0
21120040,08:52:56,08:52:56,5887,21,,,,4756.39,0
21120040,08:53:44,08:53:44,5888,22,,,,5138.03,0
21120040,08:54:30,08:54:30,5889,23,,,,5436.88,0
21120040,08:55:34,08:55:34,5890,24,,,,5783.75,0
21120040,08:55:59,08:55:59,5891,25,,,,5931.21,0
21120040,08:56:39,08:56:39,5892,26,,,,6168.06,0
21120040,08:57:21,08:57:21,5893,27,,,,6420.13,0
21120040,08:58:03,08:58:03,5894,28,,,,6678.31,0
21120040,08:58:44,08:58:44,5895,29,,,,6902.88,0
21120040,08:59:28,08:59:28,426,30,,,,7085.82,0
21120040,09:00:12,09:00:12,427,31,,,,7314.08,0
21120040,09:01:00,09:01:00,428,32,,,,7598.29,
21120040,09:05:20,09:05:20,7396,33,,,,8321.57,0
21120040,09:06:05,09:06:05,4381,34,,,,8442.36,0
21120040,09:07:00,09:07:00,4382,35,,,,8652.29,0
21120040,09:08:00,09:08:00,8669,36,,,,8852.51,
21120040,09:09:21,09:09:21,1242,37,,,,9040.4,0
21120040,09:10:46,09:10:46,1244,38,,,,9324.5,0
21120040,09:11:58,09:11:58,1245,39,,,,9551.19,0
21120040,09:13:10,09:13:10,1246,40,,,,9787.71,0
21120040,09:14:00,09:14:00,9833,41,,,,9921.39,
21120040,09:18:45,09:18:45,2658,42,,,,10574.05,0
21120040,09:20:15,09:20:15,2659,43,,,,10794.21,0
21120040,09:22:00,09:22:00,9868,44,,,,11076.73,
21120040,09:23:23,09:23:23,441,45,,,,11305.13,0
21120040,09:24:20,09:24:20,442,46,,,,11473.8,0
21120040,09:25:22,09:25:22,443,47,,,,11653.78,0
21120040,09:27:12,09:27:12,444,48,,,,11889.51,0
21120040,09:28:14,09:28:14,445,49,,,,12047.11,0
21120040,09:30:00,09:30:00,446,50,,,,12337.04,
21120040,09:30:39,09:30:39,447,51,,,,12497.31,0
21120040,09:31:45,09:31:45,7267,52,,,,12750.75,0
21120040,09:32:35,09:32:35,7268,53,,,,12969.99,0
21120040,09:33:03,09:33:03,7269,54,,,,13095.9,0
21120040,09:33:53,09:33:53,7271,55,,,,13349.62,0
21120040,09:34:30,09:34:30,453,56,,,,13525.04,0
21120040,09:36:00,09:36:00,455,57,,,,13851.65,
21120040,09:39:46,09:39:46,9896,58,,,,14304.3,0
21120040,09:41:00,09:41:00,5896,59,,,,14452.82,
21120040,09:42:31,09:42:31,5897,60,,,,14623.62,0
21120040,09:43:47,09:43:47,10148,61,,,,14800.49,0
21120040,09:45:13,09:45:13,5899,62,,,,14994.19,0
21120040,09:48:00,09:48:00,5900,63,,,,15298.13,0
21120040,09:54:33,09:54:33,990,64,,,,15838.7,0
21120040,09:56:00,09:56:00,10737,65,,1,,16065.04,
21120050,08:39:00,08:39:00,10017,1,,,1,0,
21120050,08:41:07,08:41:07,4339,2,,,,820.42,0
21120050,08:41:43,08:41:43,4340,3,,,,1017.88,0
21120050,08:42:27,08:42:27,4341,4,,,,1273.52,0
21120050,08:43:10,08:43:10,5425,5,,,,1495.35,0
21120050,08:44:08,08:44:08,8054,6,,,,1807.77,0
21120050,08:44:51,08:44:51,5874,7,,,,2029.55,0
21120050,08:46:04,08:46:04,5875,8,,,,2374.53,0
21120050,08:46:40,08:46:40,5876,9,,,,2547.31,0
21120050,08:47:09,08:47:09,5877,10,,,,2713.73,0
21120050,08:48:00,08:48:00,4455,11,,,,2951.22,
21120050,08:48:58,08:48:58,4456,12,,,,3292.46,0
21120050,08:49:23,08:49:23,4457,13,,,,3441.57,0
21120050,08:49:54,08:49:54,5879,14,,,,3646.59,0
21120050,08:50:24,08:50:24,5880,15,,,,3817.83,0
21120050,08:50:43,08:50:43,5881,16,,,,3922.66,0
21120050,08:51:08,08:51:08,5882,17,,,,4082.49,0
21120050,08:51:36,08:51:36,5883,18,,,,4242.67,0
21120050,08:51:57,08:51:57,5884,19,,,,4361.7,0
21120050,08:52:28,08:52:28,5886,20,,,,4592.42,0
21120050,08:52:56,08:52:56,5887,21,,,,4756.39,0
21120050,08:53:44,08:53:44,5888,22,,,,5138.03,0
21120050,08:54:30,08:54:30,5889,23,,,,5436.88,0
21120050,08:55:34,08:55:34,5890,24,,,,5783.75,0
21120050,08:55:59,08:55:59,5891,25,,,,5931.21,0
21120050,08:56:39,08:56:39,5892,26,,,,6168.06,0
21120050,08:57:21,08:57:21,5893,27,,,,6420.13,0
21120050,08:58:03,08:58:03,5894,28,,,,6678.31,0
21120050,08:58:44,08:58:44,5895,29,,,,6902.88,0
21120050,08:59:28,08:59:28,426,30,,,,7085.82,0
21120050,09:00:12,09:00:12,427,31,,,,7314.08,0
21120050,09:01:00,09:01:00,428,32,,,,7598.29,
21120050,09:05:20,09:05:20,7396,33,,,,8321.57,0
21120050,09:06:05,09:06:05,4381,34,,,,8442.36,0
21120050,09:07:00,09:07:00,4382,35,,,,8652.29,0
21120050,09:08:00,09:08:00,8669,36,,,,8852.51,
21120050,09:09:21,09:09:21,1242,37,,,,9040.4,0
21120050,09:10:46,09:10:46,1244,38,,,,9324.5,0
21120050,09:11:58,09:11:58,1245,39,,,,9551.19,0
21120050,09:13:10,09:13:10,1246,40,,,,9787.71,0
21120050,09:14:00,09:14:00,9833,41,,,,9921.39,
21120050,09:18:45,09:18:45,2658,42,,,,10574.05,0
21120050,09:20:15,09:20:15,2659,43,,,,10794.21,0
21120050,09:22:00,09:22:00,9868,44,,,,11076.73,
21120050,09:23:23,09:23:23,441,45,,,,11305.13,0
21120050,09:24:20,09:24:20,442,46,,,,11473.8,0
21120050,09:25:22,09:25:22,443,47,,,,11653.78,0
21120050,09:27:12,09:27:12,444,48,,,,11889.51,0
21120050,09:28:14,09:28:14,445,49,,,,12047.11,0
21120050,09:30:00,09:30:00,446,50,,,,12337.04,
21120050,09:30:39,09:30:39,447,51,,,,12497.31,0
21120050,09:31:45,09:31:45,7267,52,,,,12750.75,0
21120050,09:32:35,09:32:35,7268,53,,,,12969.99,0
21120050,09:33:03,09:33:03,7269,54,,,,13095.9,0
21120050,09:33:53,09:33:53,7271,55,,,,13349.62,0
21120050,09:34:30,09:34:30,453,56,,,,13525.04,0
21120050,09:36:00,09:36:00,455,57,,,,13851.65,
21120050,09:39:46,09:39:46,9896,58,,,,14304.3,0
21120050,09:41:00,09:41:00,5896,59,,,,14452.82,
21120050,09:42:31,09:42:31,5897,60,,,,14623.62,0
21120050,09:43:47,09:43:47,10148,61,,,,14800.49,0
21120050,09:45:13,09:45:13,5899,62,,,,14994.19,0
21120050,09:48:00,09:48:00,5900,63,,,,15298.13,0
21120050,09:54:33,09:54:33,990,64,,,,15838.7,0
21120050,09:56:00,09:56:00,10737,65,,1,,16065.04,
21120060,08:39:00,08:39:00,10017,1,,,1,0,
21120060,08:41:07,08:41:07,4339,2,,,,820.42,0
21120060,08:41:43,08:41:43,4340,3,,,,1017.88,0
21120060,08:42:27,08:42:27,4341,4,,,,1273.52,0
21120060,08:43:10,08:43:10,5425,5,,,,1495.35,0
21120060,08:44:08,08:44:08,8054,6,,,,1807.77,0
21120060,08:44:51,08:44:51,5874,7,,,,2029.55,0
21120060,08:46:04,08:46:04,5875,8,,,,2374.53,0
21120060,08:46:40,08:46:40,5876,9,,,,2547.31,0
21120060,08:47:09,08:47:09,5877,10,,,,2713.73,0
21120060,08:48:00,08:48:00,4455,11,,,,2951.22,
21120060,08:48:58,08:48:58,4456,12,,,,3292.46,0
21120060,08:49:23,08:49:23,4457,13,,,,3441.57,0
21120060,08:49:54,08:49:54,5879,14,,,,3646.59,0
21120060,08:50:24,08:50:24,5880,15,,,,3817.83,0
21120060,08:50:43,08:50:43,5881,16,,,,3922.66,0
21120060,08:51:08,08:51:08,5882,17,,,,4082.49,0
21120060,08:51:36,08:51:36,5883,18,,,,4242.67,0
21120060,08:51:57,08:51:57,5884,19,,,,4361.7,0
21120060,08:52:28,08:52:28,5886,20,,,,4592.42,0
21120060,08:52:56,08:52:56,5887,21,,,,4756.39,0
21120060,08:53:44,08:53:44,5888,22,,,,5138.03,0
21120060,08:54:30,08:54:30,5889,23,,,,5436.88,0
21120060,08:55:34,08:55:34,5890,24,,,,5783.75,0
21120060,08:55:59,08:55:59,5891,25,,,,5931.21,0
21120060,08:56:39,08:56:39,5892,26,,,,6168.06,0
21120060,08:57:21,08:57:21,5893,27,,,,6420.13,0
21120060,08:58:03,08:58:03,5894,28,,,,6678.31,0
21120060,08:58:44,08:58:44,5895,29,,,,6902.88,0
21120060,08:59:28,08:59:28,426,30,,,,7085.82,0
21120060,09:00:12,09:00:12,427,31,,,,7314.08,0
21120060,09:01:00,09:01:00,428,32,,,,7598.29,
21120060,09:05:20,09:05:20,7396,33,,,,8321.57,0
21120060,09:06:05,09:06:05,4381,34,,,,8442.36,0
21120060,09:07:00,09:07:00,4382,35,,,,8652.29,0
21120060,09:08:00,09:08:00,8669,36,,,,8852.51,
21120060,09:09:21,09:09:21,1242,37,,,,9040.4,0
21120060,09:10:46,09:10:46,1244,38,,,,9324.5,0
21120060,09:11:58,09:11:58,1245,39,,,,9551.19,0
21120060,09:13:10,09:13:10,1246,40,,,,9787.71,0
21120060,09:14:00,09:14:00,9833,41,,,,9921.39,
21120060,09:18:45,09:18:45,2658,42,,,,10574.05,0
21120060,09:20:15,09:20:15,2659,43,,,,10794.21,0
21120060,09:22:00,09:22:00,9868,44,,,,11076.73,
21120060,09:23:23,09:23:23,441,45,,,,11305.13,0
21120060,09:24:20,09:24:20,442,46,,,,11473.8,0
21120060,09:25:22,09:25:22,443,47,,,,11653.78,0
21120060,09:27:12,09:27:12,444,48,,,,11889.51,0
21120060,09:28:14,09:28:14,445,49,,,,12047.11,0
21120060,09:30:00,09:30:00,446,50,,,,12337.04,
21120060,09:30:39,09:30:39,447,51,,,,12497.31,0
21120060,09:31:45,09:31:45,7267,52,,,,12750.75,0
21120060,09:32:35,09:32:35,7268,53,,,,12969.99,0
21120060,09:33:03,09:33:03,7269,54,,,,13095.9,0
21120060,09:33:53,09:33:53,7271,55,,,,13349.62,0
21120060,09:34:30,09:34:30,453,56,,,,13525.04,0
21120060,09:36:00,09:36:00,455,57,,,,13851.65,
21120060,09:39:46,09:39:46,9896,58,,,,14304.3,0
21120060,09:41:00,09:41:00,5896,59,,,,14452.82,
21120060,09:42:31,09:42:31,5897,60,,,,14623.62,0
21120060,09:43:47,09:43:47,10148,61,,,,14800.49,0
21120060,09:45:13,09:45:13,5899,62,,,,14994.19,0
21120060,09:48:00,09:48:00,5900,63,,,,15298.13,0
21120060,09:54:33,09:54:33,990,64,,,,15838.7,0
21120060,09:56:00,09:56:00,10737,65,,1,,16065.04,
2114090,22:57:00,22:57:00,10017,1,,,1,0,
2114090,22:58:39,22:58:39,4339,2,,,,820.42,0
2114090,22:59:07,22:59:07,4340,3,,,,1017.88,0
2114090,22:59:41,22:59:41,4341,4,,,,1273.52,0
2114090,23:00:15,23:00:15,5425,5,,,,1495.35,0
2114090,23:01:00,23:01:00,8054,6,,,,1807.77,0
2114090,23:01:33,23:01:33,5874,7,,,,2029.55,0
2114090,23:02:30,23:02:30,5875,8,,,,2374.53,0
2114090,23:02:58,23:02:58,5876,9,,,,2547.31,0
2114090,23:03:20,23:03:20,5877,10,,,,2713.73,0
2114090,23:04:00,23:04:00,4455,11,,,,2951.22,
2114090,23:04:40,23:04:40,4456,12,,,,3292.46,0
2114090,23:04:57,23:04:57,4457,13,,,,3441.57,0
2114090,23:05:19,23:05:19,5879,14,,,,3646.59,0
2114090,23:05:40,23:05:40,5880,15,,,,3817.83,0
2114090,23:05:53,23:05:53,5881,16,,,,3922.66,0
2114090,23:06:10,23:06:10,5882,17,,,,4082.49,0
2114090,23:06:30,23:06:30,5883,18,,,,4242.67,0
2114090,23:06:44,23:06:44,5884,19,,,,4361.7,0
2114090,23:07:05,23:07:05,5886,20,,,,4592.42,0
2114090,23:07:25,23:07:25,5887,21,,,,4756.39,0
2114090,23:07:58,23:07:58,5888,22,,,,5138.03,0
2114090,23:08:30,23:08:30,5889,23,,,,5436.88,0
2114090,23:09:14,23:09:14,5890,24,,,,5783.75,0
2114090,23:09:31,23:09:31,5891,25,,,,5931.21,0
2114090,23:09:59,23:09:59,5892,26,,,,6168.06,0
2114090,23:10:28,23:10:28,5893,27,,,,6420.13,0
2114090,23:10:57,23:10:57,5894,28,,,,6678.31,0
2114090,23:11:26,23:11:26,5895,29,,,,6902.88,0
2114090,23:11:56,23:11:56,426,30,,,,7085.82,0
2114090,23:12:27,23:12:27,427,31,,,,7314.08,0
2114090,23:13:00,23:13:00,428,32,,,,7598.29,
2114090,23:14:51,23:14:51,7396,33,,,,8321.57,0
2114090,23:15:10,23:15:10,4381,34,,,,8442.36,0
2114090,23:15:34,23:15:34,4382,35,,,,8652.29,0
2114090,23:16:00,23:16:00,8669,36,,,,8852.51,
2114090,23:17:07,23:17:07,1242,37,,,,9040.4,0
2114090,23:18:18,23:18:18,1244,38,,,,9324.5,0
2114090,23:19:18,23:19:18,1245,39,,,,9551.19,0
2114090,23:20:18,23:20:18,1246,40,,,,9787.71,0
2114090,23:21:00,23:21:00,9833,41,,,,9921.39,
2114090,23:22:11,23:22:11,2658,42,,,,10574.05,0
2114090,23:22:33,23:22:33,2659,43,,,,10794.21,0
2114090,23:23:00,23:23:00,9868,44,,,,11076.73,
2114090,23:23:52,23:23:52,441,45,,,,11305.13,0
2114090,23:24:28,23:24:28,442,46,,,,11473.8,0
2114090,23:25:06,23:25:06,443,47,,,,11653.78,0
2114090,23:26:15,23:26:15,444,48,,,,11889.51,0
2114090,23:26:53,23:26:53,445,49,,,,12047.11,0
2114090,23:28:00,23:28:00,446,50,,,,12337.04,
2114090,23:28:26,23:28:26,447,51,,,,12497.31,0
2114090,23:29:10,23:29:10,7267,52,,,,12750.75,0
2114090,23:29:43,23:29:43,7268,53,,,,12969.99,0
2114090,23:30:02,23:30:02,7269,54,,,,13095.9,0
2114090,23:30:35,23:30:35,7271,55,,,,13349.62,0
2114090,23:31:00,23:31:00,453,56,,,,13525.04,0
2114090,23:32:00,23:32:00,455,57,,,,13851.65,
2114090,23:33:30,23:33:30,9896,58,,,,14304.3,0
2114090,23:34:00,23:34:00,5896,59,,,,14452.82,
2114090,23:34:36,23:34:36,5897,60,,,,14623.62,0
2114090,23:35:06,23:35:06,10148,61,,,,14800.49,0
2114090,23:35:41,23:35:41,5899,62,,,,14994.19,0
2114090,23:36:48,23:36:48,5900,63,,,,15298.13,0
2114090,23:39:25,23:39:25,990,64,,,,15838.7,0
2114090,23:40:00,23:40:00,10737,65,,1,,16065.04,
21141020,15:35:00,15:35:00,10017,1,,,1,0,
21141020,15:37:50,15:37:50,4339,2,,,,820.42,0
21141020,15:38:38,15:38:38,4340,3,,,,1017.88,0
21141020,15:39:36,15:39:36,4341,4,,,,1273.52,0
21141020,15:40:34,15:40:34,5425,5,,,,1495.35,0
21141020,15:41:51,15:41:51,8054,6,,,,1807.77,0
21141020,15:42:49,15:42:49,5874,7,,,,2029.55,0
21141020,15:44:25,15:44:25,5875,8,,,,2374.53,0
21141020,15:45:13,15:45:13,5876,9,,,,2547.31,0
21141020,15:45:52,15:45:52,5877,10,,,,2713.73,0
21141020,15:47:00,15:47:00,4455,11,,,,2951.22,
21141020,15:47:58,15:47:58,4456,12,,,,3292.46,0
21141020,15:48:23,15:48:23,4457,13,,,,3441.57,0
21141020,15:48:54,15:48:54,5879,14,,,,3646.59,0
21141020,15:49:24,15:49:24,5880,15,,,,3817.83,0
21141020,15:49:43,15:49:43,5881,16,,,,3922.66,0
21141020,15:50:08,15:50:08,5882,17,,,,4082.49,0
21141020,15:50:36,15:50:36,5883,18,,,,4242.67,0
21141020,15:50:57,15:50:57,5884,19,,,,4361.7,0
21141020,15:51:28,15:51:28,5886,20,,,,4592.42,0
21141020,15:51:56,15:51:56,5887,21,,,,4756.39,0
21141020,15:52:44,15:52:44,5888,22,,,,5138.03,0
21141020,15:53:30,15:53:30,5889,23,,,,5436.88,0
21141020,15:54:34,15:54:34,5890,24,,,,5783.75,0
21141020,15:54:59,15:54:59,5891,25,,,,5931.21,0
21141020,15:55:39,15:55:39,5892,26,,,,6168.06,0
21141020,15:56:21,15:56:21,5893,27,,,,6420.13,0
21141020,15:57:03,15:57:03,5894,28,,,,6678.31,0
21141020,15:57:44,15:57:44,5895,29,,,,6902.88,0
21141020,15:58:28,15:58:28,426,30,,,,7085.82,0
21141020,15:59:12,15:59:12,427,31,,,,7314.08,0
21141020,16:00:00,16:00:00,428,32,,,,7598.29,
21141020,16:04:20,16:04:20,7396,33,,,,8321.57,0
21141020,16:05:05,16:05:05,4381,34,,,,8442.36,0
21141020,16:06:00,16:06:00,4382,35,,,,8652.29,0
21141020,16:07:00,16:07:00,8669,36,,,,8852.51,
21141020,16:09:01,16:09:01,1242,37,,,,9040.4,0
21141020,16:11:09,16:11:09,1244,38,,,,9324.5,0
21141020,16:12:57,16:12:57,1245,39,,,,9551.19,0
21141020,16:14:45,16:14:45,1246,40,,,,9787.71,0
21141020,16:16:00,16:16:00,9833,41,,,,9921.39,
21141020,16:21:56,16:21:56,2658,42,,,,10574.05,0
21141020,16:23:49,16:23:49,2659,43,,,,10794.21,0
21141020,16:26:00,16:26:00,9868,44,,,,11076.73,
21141020,16:27:23,16:27:23,441,45,,,,11305.13,0
21141020,16:28:20,16:28:20,442,46,,,,11473.8,0
21141020,16:29:22,16:29:22,443,47,,,,11653.78,0
21141020,16:31:12,16:31:12,444,48,,,,11889.51,0
21141020,16:32:14,16:32:14,445,49,,,,12047.11,0
21141020,16:34:00,16:34:00,446,50,,,,12337.04,
21141020,16:34:52,16:34:52,447,51,,,,12497.31,0
21141020,16:36:20,16:36:20,7267,52,,,,12750.75,0
21141020,16:37:26,16:37:26,7268,53,,,,12969.99,0
21141020,16:38:05,16:38:05,7269,54,,,,13095.9,0
21141020,16:39:11,16:39:11,7271,55,,,,13349.62,0
21141020,16:40:00,16:40:00,453,56,,,,13525.04,0
21141020,16:42:00,16:42:00,455,57,,,,13851.65,
21141020,16:45:46,16:45:46,9896,58,,,,14304.3,0
21141020,16:47:00,16:47:00,5896,59,,,,14452.82,
21141020,16:48:13,16:48:13,5897,60,,,,14623.62,0
21141020,16:49:13,16:49:13,10148,61,,,,14800.49,0
21141020,16:50:22,16:50:22,5899,62,,,,14994.19,0
21141020,16:52:36,16:52:36,5900,63,,,,15298.13,0
21141020,16:57:51,16:57:51,990,64,,,,15838.7,0
21141020,16:59:00,16:59:00,10737,65,,1,,16065.04,
21141030,15:35:00,15:35:00,10017,1,,,1,0,
21141030,15:37:50,15:37:50,4339,2,,,,820.42,0
21141030,15:38:38,15:38:38,4340,3,,,,1017.88,0
21141030,15:39:36,15:39:36,4341,4,,,,1273.52,0
21141030,15:40:34,15:40:34,5425,5,,,,1495.35,0
21141030,15:41:51,15:41:51,8054,6,,,,1807.77,0
21141030,15:42:49,15:42:49,5874,7,,,,2029.55,0
21141030,15:44:25,15:44:25,5875,8,,,,2374.53,0
21141030,15:45:13,15:45:13,5876,9,,,,2547.31,0
21141030,15:45:52,15:45:52,5877,10,,,,2713.73,0
21141030,15:47:00,15:47:00,4455,11,,,,2951.22,
21141030,15:47:58,15:47:58,4456,12,,,,3292.46,0
21141030,15:48:23,15:48:23,4457,13,,,,3441.57,0
21141030,15:48:54,15:48:54,5879,14,,,,3646.59,0
21141030,15:49:24,15:49:24,5880,15,,,,3817.83,0
21141030,15:49:43,15:49:43,5881,16,,,,3922.66,0
21141030,15:50:08,15:50:08,5882,17,,,,4082.49,0
21141030,15:50:36,15:50:36,5883,18,,,,4242.67,0
21141030,15:50:57,15:50:57,5884,19,,,,4361.7,0
21141030,15:51:28,15:51:28,5886,20,,,,4592.42,0
21141030,15:51:56,15:51:56,5887,21,,,,4756.39,0
21141030,15:52:44,15:52:44,5888,22,,,,5138.03,0
21141030,15:53:30,15:53:30,5889,23,,,,5436.88,0
21141030,15:54:34,15:54:34,5890,24,,,,5783.75,0
21141030,15:54:59,15:54:59,5891,25,,,,5931.21,0
21141030,15:55:39,15:55:39,5892,26,,,,6168.06,0
21141030,15:56:21,15:56:21,5893,27,,,,6420.13,0
21141030,15:57:03,15:57:03,5894,28,,,,6678.31,0
21141030,15:57:44,15:57:44,5895,29,,,,6902.88,0
21141030,15:58:28,15:58:28,426,30,,,,7085.82,0
21141030,15:59:12,15:59:12,427,31,,,,7314.08,0
21141030,16:00:00,16:00:00,428,32,,,,7598.29,
21141030,16:04:20,16:04:20,7396,33,,,,8321.57,0
21141030,16:05:05,16:05:05,4381,34,,,,8442.36,0
21141030,16:06:00,16:06:00,4382,35,,,,8652.29,0
21141030,16:07:00,16:07:00,8669,36,,,,8852.51,
21141030,16:09:01,16:09:01,1242,37,,,,9040.4,0
21141030,16:11:09,16:11:09,1244,38,,,,9324.5,0
21141030,16:12:57,16:12:57,1245,39,,,,9551.19,0
21141030,16:14:45,16:14:45,1246,40,,,,9787.71,0
21141030,16:16:00,16:16:00,9833,41,,,,9921.39,
21141030,16:21:56,16:21:56,2658,42,,,,10574.05,0
21141030,16:23:49,16:23:49,2659,43,,,,10794.21,0
21141030,16:26:00,16:26:00,9868,44,,,,11076.73,
21141030,16:27:23,16:27:23,441,45,,,,11305.13,0
21141030,16:28:20,16:28:20,442,46,,,,11473.8,0
21141030,16:29:22,16:29:22,443,47,,,,11653.78,0
21141030,16:31:12,16:31:12,444,48,,,,11889.51,0
21141030,16:32:14,16:32:14,445,49,,,,12047.11,0
21141030,16:34:00,16:34:00,446,50,,,,12337.04,
21141030,16:34:52,16:34:52,447,51,,,,12497.31,0
21141030,16:36:20,16:36:20,7267,52,,,,12750.75,0
21141030,16:37:26,16:37:26,7268,53,,,,12969.99,0
21141030,16:38:05,16:38:05,7269,54,,,,13095.9,0
21141030,16:39:11,16:39:11,7271,55,,,,13349.62,0
21141030,16:40:00,16:40:00,453,56,,,,13525.04,0
21141030,16:42:00,16:42:00,455,57,,,,13851.65,
21141030,16:45:46,16:45:46,9896,58,,,,14304.3,0
21141030,16:47:00,16:47:00,5896,59,,,,14452.82,
21141030,16:48:13,16:48:13,5897,60,,,,14623.62,0
21141030,16:49:13,16:49:13,10148,61,,,,14800.49,0
21141030,16:50:22,16:50:22,5899,62,,,,14994.19,0
21141030,16:52:36,16:52:36,5900,63,,,,15298.13,0
21141030,16:57:51,16:57:51,990,64,,,,15838.7,0
21141030,16:59:00,16:59:00,10737,65,,1,,16065.04,
21141040,15:35:00,15:35:00,10017,1,,,1,0,
21141040,15:37:50,15:37:50,4339,2,,,,820.42,0
21141040,15:38:38,15:38:38,4340,3,,,,1017.88,0
21141040,15:39:36,15:39:36,4341,4,,,,1273.52,0
21141040,15:40:34,15:40:34,5425,5,,,,1495.35,0
21141040,15:41:51,15:41:51,8054,6,,,,1807.77,0
21141040,15:42:49,15:42:49,5874,7,,,,2029.55,0
21141040,15:44:25,15:44:25,5875,8,,,,2374.53,0
21141040,15:45:13,15:45:13,5876,9,,,,2547.31,0
21141040,15:45:52,15:45:52,5877,10,,,,2713.73,0
21141040,15:47:00,15:47:00,4455,11,,,,2951.22,
21141040,15:47:58,15:47:58,4456,12,,,,3292.46,0
21141040,15:48:23,15:48:23,4457,13,,,,3441.57,0
21141040,15:48:54,15:48:54,5879,14,,,,3646.59,0
21141040,15:49:24,15:49:24,5880,15,,,,3817.83,0
21141040,15:49:43,15:49:43,5881,16,,,,3922.66,0
21141040,15:50:08,15:50:08,5882,17,,,,4082.49,0
21141040,15:50:36,15:50:36,5883,18,,,,4242.67,0
21141040,15:50:57,15:50:57,5884,19,,,,4361.7,0
21141040,15:51:28,15:51:28,5886,20,,,,4592.42,0
21141040,15:51:56,15:51:56,5887,21,,,,4756.39,0
21141040,15:52:44,15:52:44,5888,22,,,,5138.03,0
21141040,15:53:30,15:53:30,5889,23,,,,5436.88,0
21141040,15:54:34,15:54:34,5890,24,,,,5783.75,0
21141040,15:54:59,15:54:59,5891,25,,,,5931.21,0
21141040,15:55:39,15:55:39,5892,26,,,,6168.06,0
21141040,15:56:21,15:56:21,5893,27,,,,6420.13,0
21141040,15:57:03,15:57:03,5894,28,,,,6678.31,0
21141040,15:57:44,15:57:44,5895,29,,,,6902.88,0
21141040,15:58:28,15:58:28,426,30,,,,7085.82,0
21141040,15:59:12,15:59:12,427,31,,,,7314.08,0
21141040,16:00:00,16:00:00,428,32,,,,7598.29,
21141040,16:04:20,16:04:20,7396,33,,,,8321.57,0
21141040,16:05:05,16:05:05,4381,34,,,,8442.36,0
21141040,16:06:00,16:06:00,4382,35,,,,8652.29,0
21141040,16:07:00,16:07:00,8669,36,,,,8852.51,
21141040,16:09:01,16:09:01,1242,37,,,,9040.4,0
21141040,16:11:09,16:11:09,1244,38,,,,9324.5,0
21141040,16:12:57,16:12:57,1245,39,,,,9551.19,0
21141040,16:14:45,16:14:45,1246,40,,,,9787.71,0
21141040,16:16:00,16:16:00,9833,41,,,,9921.39,
21141040,16:21:56,16:21:56,2658,42,,,,10574.05,0
21141040,16:23:49,16:23:49,2659,43,,,,10794.21,0
21141040,16:26:00,16:26:00,9868,44,,,,11076.73,
21141040,16:27:23,16:27:23,441,45,,,,11305.13,0
21141040,16:28:20,16:28:20,442,46,,,,11473.8,0
21141040,16:29:22,16:29:22,443,47,,,,11653.78,0
21141040,16:31:12,16:31:12,444,48,,,,11889.51,0
21141040,16:32:14,16:32:14,445,49,,,,12047.11,0
21141040,16:34:00,16:34:00,446,50,,,,12337.04,
21141040,16:34:52,16:34:52,447,51,,,,12497.31,0
21141040,16:36:20,16:36:20,7267,52,,,,12750.75,0
21141040,16:37:26,16:37:26,7268,53,,,,12969.99,0
21141040,16:38:05,16:38:05,7269,54,,,,13095.9,0
21141040,16:39:11,16:39:11,7271,55,,,,13349.62,0
21141040,16:40:00,16:40:00,453,56,,,,13525.04,0
21141040,16:42:00,16:42:00,455,57,,,,13851.65,
21141040,16:45:46,16:45:46,9896,58,,,,14304.3,0
21141040,16:47:00,16:47:00,5896,59,,,,14452.82,
21141040,16:48:13,16:48:13,5897,60,,,,14623.62,0
21141040,16:49:13,16:49:13,10148,61,,,,14800.49,0
21141040,16:50:22,16:50:22,5899,62,,,,14994.19,0
21141040,16:52:36,16:52:36,5900,63,,,,15298.13,0
21141040,16:57:51,16:57:51,990,64,,,,15838.7,0
21141040,16:59:00,16:59:00,10737,65,,1,,16065.04,
21141050,15:35:00,15:35:00,10017,1,,,1,0,
21141050,15:37:50,15:37:50,4339,2,,,,820.42,0
21141050,15:38:38,15:38:38,4340,3,,,,1017.88,0
21141050,15:39:36,15:39:36,4341,4,,,,1273.52,0
21141050,15:40:34,15:40:34,5425,5,,,,1495.35,0
21141050,15:41:51,15:41:51,8054,6,,,,1807.77,0
21141050,15:42:49,15:42:49,5874,7,,,,2029.55,0
21141050,15:44:25,15:44:25,5875,8,,,,2374.53,0
21141050,15:45:13,15:45:13,5876,9,,,,2547.31,0
21141050,15:45:52,15:45:52,5877,10,,,,2713.73,0
21141050,15:47:00,15:47:00,4455,11,,,,2951.22,
21141050,15:47:58,15:47:58,4456,12,,,,3292.46,0
21141050,15:48:23,15:48:23,4457,13,,,,3441.57,0
21141050,15:48:54,15:48:54,5879,14,,,,3646.59,0
21141050,15:49:24,15:49:24,5880,15,,,,3817.83,0
21141050,15:49:43,15:49:43,5881,16,,,,3922.66,0
21141050,15:50:08,15:50:08,5882,17,,,,4082.49,0
21141050,15:50:36,15:50:36,5883,18,,,,4242.67,0
21141050,15:50:57,15:50:57,5884,19,,,,4361.7,0
21141050,15:51:28,15:51:28,5886,20,,,,4592.42,0
21141050,15:51:56,15:51:56,5887,21,,,,4756.39,0
21141050,15:52:44,15:52:44,5888,22,,,,5138.03,0
21141050,15:53:30,15:53:30,5889,23,,,,5436.88,0
21141050,15:54:34,15:54:34,5890,24,,,,5783.75,0
21141050,15:54:59,15:54:59,5891,25,,,,5931.21,0
21141050,15:55:39,15:55:39,5892,26,,,,6168.06,0
21141050,15:56:21,15:56:21,5893,27,,,,6420.13,0
21141050,15:57:03,15:57:03,5894,28,,,,6678.31,0
21141050,15:57:44,15:57:44,5895,29,,,,6902.88,0
21141050,15:58:28,15:58:28,426,30,,,,7085.82,0
21141050,15:59:12,15:59:12,427,31,,,,7314.08,0
21141050,16:00:00,16:00:00,428,32,,,,7598.29,
21141050,16:04:20,16:04:20,7396,33,,,,8321.57,0
21141050,16:05:05,16:05:05,4381,34,,,,8442.36,0
21141050,16:06:00,16:06:00,4382,35,,,,8652.29,0
21141050,16:07:00,16:07:00,8669,36,,,,8852.51,
21141050,16:09:01,16:09:01,1242,37,,,,9040.4,0
21141050,16:11:09,16:11:09,1244,38,,,,9324.5,0
21141050,16:12:57,16:12:57,1245,39,,,,9551.19,0
21141050,16:14:45,16:14:45,1246,40,,,,9787.71,0
21141050,16:16:00,16:16:00,9833,41,,,,9921.39,
21141050,16:21:56,16:21:56,2658,42,,,,10574.05,0
21141050,16:23:49,16:23:49,2659,43,,,,10794.21,0
21141050,16:26:00,16:26:00,9868,44,,,,11076.73,
21141050,16:27:23,16:27:23,441,45,,,,11305.13,0
21141050,16:28:20,16:28:20,442,46,,,,11473.8,0
21141050,16:29:22,16:29:22,443,47,,,,11653.78,0
21141050,16:31:12,16:31:12,444,48,,,,11889.51,0
21141050,16:32:14,16:32:14,445,49,,,,12047.11,0
21141050,16:34:00,16:34:00,446,50,,,,12337.04,
21141050,16:34:52,16:34:52,447,51,,,,12497.31,0
21141050,16:36:20,16:36:20,7267,52,,,,12750.75,0
21141050,16:37:26,16:37:26,7268,53,,,,12969.99,0
21141050,16:38:05,16:38:05,7269,54,,,,13095.9,0
21141050,16:39:11,16:39:11,7271,55,,,,13349.62,0
21141050,16:40:00,16:40:00,453,56,,,,13525.04,0
21141050,16:42:00,16:42:00,455,57,,,,13851.65,
21141050,16:45:46,16:45:46,9896,58,,,,14304.3,0
21141050,16:47:00,16:47:00,5896,59,,,,14452.82,
21141050,16:48:13,16:48:13,5897,60,,,,14623.62,0
21141050,16:49:13,16:49:13,10148,61,,,,14800.49,0
21141050,16:50:22,16:50:22,5899,62,,,,14994.19,0
21141050,16:52:36,16:52:36,5900,63,,,,15298.13,0
21141050,16:57:51,16:57:51,990,64,,,,15838.7,0
21141050,16:59:00,16:59:00,10737,65,,1,,16065.04,
21141060,15:35:00,15:35:00,10017,1,,,1,0,
21141060,15:37:50,15:37:50,4339,2,,,,820.42,0
21141060,15:38:38,15:38:38,4340,3,,,,1017.88,0
21141060,15:39:36,15:39:36,4341,4,,,,1273.52,0
21141060,15:40:34,15:40:34,5425,5,,,,1495.35,0
21141060,15:41:51,15:41:51,8054,6,,,,1807.77,0
21141060,15:42:49,15:42:49,5874,7,,,,2029.55,0
21141060,15:44:25,15:44:25,5875,8,,,,2374.53,0
21141060,15:45:13,15:45:13,5876,9,,,,2547.31,0
21141060,15:45:52,15:45:52,5877,10,,,,2713.73,0
21141060,15:47:00,15:47:00,4455,11,,,,2951.22,
21141060,15:47:58,15:47:58,4456,12,,,,3292.46,0
21141060,15:48:23,15:48:23,4457,13,,,,3441.57,0
21141060,15:48:54,15:48:54,5879,14,,,,3646.59,0
21141060,15:49:24,15:49:24,5880,15,,,,3817.83,0
21141060,15:49:43,15:49:43,5881,16,,,,3922.66,0
21141060,15:50:08,15:50:08,5882,17,,,,4082.49,0
21141060,15:50:36,15:50:36,5883,18,,,,4242.67,0
21141060,15:50:57,15:50:57,5884,19,,,,4361.7,0
21141060,15:51:28,15:51:28,5886,20,,,,4592.42,0
21141060,15:51:56,15:51:56,5887,21,,,,4756.39,0
21141060,15:52:44,15:52:44,5888,22,,,,5138.03,0
21141060,15:53:30,15:53:30,5889,23,,,,5436.88,0
21141060,15:54:34,15:54:34,5890,24,,,,5783.75,0
21141060,15:54:59,15:54:59,5891,25,,,,5931.21,0
21141060,15:55:39,15:55:39,5892,26,,,,6168.06,0
21141060,15:56:21,15:56:21,5893,27,,,,6420.13,0
21141060,15:57:03,15:57:03,5894,28,,,,6678.31,0
21141060,15:57:44,15:57:44,5895,29,,,,6902.88,0
21141060,15:58:28,15:58:28,426,30,,,,7085.82,0
21141060,15:59:12,15:59:12,427,31,,,,7314.08,0
21141060,16:00:00,16:00:00,428,32,,,,7598.29,
21141060,16:04:20,16:04:20,7396,33,,,,8321.57,0
21141060,16:05:05,16:05:05,4381,34,,,,8442.36,0
21141060,16:06:00,16:06:00,4382,35,,,,8652.29,0
21141060,16:07:00,16:07:00,8669,36,,,,8852.51,
21141060,16:09:01,16:09:01,1242,37,,,,9040.4,0
21141060,16:11:09,16:11:09,1244,38,,,,9324.5,0
21141060,16:12:57,16:12:57,1245,39,,,,9551.19,0
21141060,16:14:45,16:14:45,1246,40,,,,9787.71,0
21141060,16:16:00,16:16:00,9833,41,,,,9921.39,
21141060,16:21:56,16:21:56,2658,42,,,,10574.05,0
21141060,16:23:49,16:23:49,2659,43,,,,10794.21,0
21141060,16:26:00,16:26:00,9868,44,,,,11076.73,
21141060,16:27:23,16:27:23,441,45,,,,11305.13,0
21141060,16:28:20,16:28:20,442,46,,,,11473.8,0
21141060,16:29:22,16:29:22,443,47,,,,11653.78,0
21141060,16:31:12,16:31:12,444,48,,,,11889.51,0
21141060,16:32:14,16:32:14,445,49,,,,12047.11,0
21141060,16:34:00,16:34:00,446,50,,,,12337.04,
21141060,16:34:52,16:34:52,447,51,,,,12497.31,0
21141060,16:36:20,16:36:20,7267,52,,,,12750.75,0
21141060,16:37:26,16:37:26,7268,53,,,,12969.99,0
21141060,16:38:05,16:38:05,7269,54,,,,13095.9,0
21141060,16:39:11,16:39:11,7271,55,,,,13349.62,0
21141060,16:40:00,16:40:00,453,56,,,,13525.04,0
21141060,16:42:00,16:42:00,455,57,,,,13851.65,
21141060,16:45:46,16:45:46,9896,58,,,,14304.3,0
21141060,16:47:00,16:47:00,5896,59,,,,14452.82,
21141060,16:48:13,16:48:13,5897,60,,,,14623.62,0
21141060,16:49:13,16:49:13,10148,61,,,,14800.49,0
21141060,16:50:22,16:50:22,5899,62,,,,14994.19,0
21141060,16:52:36,16:52:36,5900,63,,,,15298.13,0
21141060,16:57:51,16:57:51,990,64,,,,15838.7,0
21141060,16:59:00,16:59:00,10737,65,,1,,16065.04,
21354020,13:20:00,13:20:00,10017,1,,,1,0,
21354020,13:22:21,13:22:21,4339,2,,,,820.42,0
21354020,13:23:02,13:23:02,4340,3,,,,1017.88,0
21354020,13:23:50,13:23:50,4341,4,,,,1273.52,0
21354020,13:24:38,13:24:38,5425,5,,,,1495.35,0
21354020,13:25:42,13:25:42,8054,6,,,,1807.77,0
21354020,13:26:31,13:26:31,5874,7,,,,2029.55,0
21354020,13:27:51,13:27:51,5875,8,,,,2374.53,0
21354020,13:28:31,13:28:31,5876,9,,,,2547.31,0
21354020,13:29:03,13:29:03,5877,10,,,,2713.73,0
21354020,13:30:00,13:30:00,4455,11,,,,2951.22,
21354020,13:30:54,13:30:54,4456,12,,,,3292.46,0
21354020,13:31:17,13:31:17,4457,13,,,,3441.57,0
21354020,13:31:45,13:31:45,5879,14,,,,3646.59,0
21354020,13:32:13,13:32:13,5880,15,,,,3817.83,0
21354020,13:32:31,13:32:31,5881,16,,,,3922.66,0
21354020,13:32:53,13:32:53,5882,17,,,,4082.49,0
21354020,13:33:20,13:33:20,5883,18,,,,4242.67,0
21354020,13:33:39,13:33:39,5884,19,,,,4361.7,0
21354020,13:34:07,13:34:07,5886,20,,,,4592.42,0
21354020,13:34:33,13:34:33,5887,21,,,,4756.39,0
21354020,13:35:17,13:35:17,5888,22,,,,5138.03,0
21354020,13:36:00,13:36:00,5889,23,,,,5436.88,0
21354020,13:36:59,13:36:59,5890,24,,,,5783.75,0
21354020,13:37:22,13:37:22,5891,25,,,,5931.21,0
21354020,13:37:59,13:37:59,5892,26,,,,6168.06,0
21354020,13:38:38,13:38:38,5893,27,,,,6420.13,0
21354020,13:39:16,13:39:16,5894,28,,,,6678.31,0
21354020,13:39:55,13:39:55,5895,29,,,,6902.88,0
21354020,13:40:35,13:40:35,426,30,,,,7085.82,0
21354020,13:41:16,13:41:16,427,31,,,,7314.08,0
21354020,13:42:00,13:42:00,428,32,,,,7598.29,
21354020,13:45:43,13:45:43,7396,33,,,,8321.57,0
21354020,13:46:21,13:46:21,4381,34,,,,8442.36,0
21354020,13:47:09,13:47:09,4382,35,,,,8652.29,0
21354020,13:48:00,13:48:00,8669,36,,,,8852.51,
21354020,13:49:34,13:49:34,1242,37,,,,9040.4,0
21354020,13:51:14,13:51:14,1244,38,,,,9324.5,0
21354020,13:52:38,13:52:38,1245,39,,,,9551.19,0
21354020,13:54:02,13:54:02,1246,40,,,,9787.71,0
21354020,13:55:00,13:55:00,9833,41,,,,9921.39,
21354020,13:59:09,13:59:09,2658,42,,,,10574.05,0
21354020,14:00:28,14:00:28,2659,43,,,,10794.21,0
21354020,14:02:00,14:02:00,9868,44,,,,11076.73,
21354020,14:03:13,14:03:13,441,45,,,,11305.13,0
21354020,14:04:03,14:04:03,442,46,,,,11473.8,0
21354020,14:04:57,14:04:57,443,47,,,,11653.78,0
21354020,14:06:33,14:06:33,444,48,,,,11889.51,0
21354020,14:07:27,14:07:27,445,49,,,,12047.11,0
21354020,14:09:00,14:09:00,446,50,,,,12337.04,
21354020,14:09:45,14:09:45,447,51,,,,12497.31,0
21354020,14:11:02,14:11:02,7267,52,,,,12750.75,0
21354020,14:12:00,14:12:00,7268,53,,,,12969.99,0
21354020,14:12:34,14:12:34,7269,54,,,,13095.9,0
21354020,14:13:32,14:13:32,7271,55,,,,13349.62,0
21354020,14:14:15,14:14:15,453,56,,,,13525.04,0
21354020,14:16:00,14:16:00,455,57,,,,13851.65,
21354020,14:18:15,14:18:15,9896,58,,,,14304.3,0
21354020,14:19:00,14:19:00,5896,59,,,,14452.82,
21354020,14:20:01,14:20:01,5897,60,,,,14623.62,0
21354020,14:20:51,14:20:51,10148,61,,,,14800.49,0
21354020,14:21:48,14:21:48,5899,62,,,,14994.19,0
21354020,14:23:40,14:23:40,5900,63,,,,15298.13,0
21354020,14:28:02,14:28:02,990,64,,,,15838.7,0
21354020,14:29:00,14:29:00,10737,65,,1,,16065.04,
21354030,13:20:00,13:20:00,10017,1,,,1,0,
21354030,13:22:21,13:22:21,4339,2,,,,820.42,0
21354030,13:23:02,13:23:02,4340,3,,,,1017.88,0
21354030,13:23:50,13:23:50,4341,4,,,,1273.52,0
21354030,13:24:38,13:24:38,5425,5,,,,1495.35,0
21354030,13:25:42,13:25:42,8054,6,,,,1807.77,0
21354030,13:26:31,13:26:31,5874,7,,,,2029.55,0
21354030,13:27:51,13:27:51,5875,8,,,,2374.53,0
21354030,13:28:31,13:28:31,5876,9,,,,2547.31,0
21354030,13:29:03,13:29:03,5877,10,,,,2713.73,0
21354030,13:30:00,13:30:00,4455,11,,,,2951.22,
21354030,13:30:54,13:30:54,4456,12,,,,3292.46,0
21354030,13:31:17,13:31:17,4457,13,,,,3441.57,0
21354030,13:31:45,13:31:45,5879,14,,,,3646.59,0
21354030,13:32:13,13:32:13,5880,15,,,,3817.83,0
21354030,13:32:31,13:32:31,5881,16,,,,3922.66,0
21354030,13:32:53,13:32:53,5882,17,,,,4082.49,0
21354030,13:33:20,13:33:20,5883,18,,,,4242.67,0
21354030,13:33:39,13:33:39,5884,19,,,,4361.7,0
21354030,13:34:07,13:34:07,5886,20,,,,4592.42,0
21354030,13:34:33,13:34:33,5887,21,,,,4756.39,0
21354030,13:35:17,13:35:17,5888,22,,,,5138.03,0
21354030,13:36:00,13:36:00,5889,23,,,,5436.88,0
21354030,13:36:59,13:36:59,5890,24,,,,5783.75,0
21354030,13:37:22,13:37:22,5891,25,,,,5931.21,0
21354030,13:37:59,13:37:59,5892,26,,,,6168.06,0
21354030,13:38:38,13:38:38,5893,27,,,,6420.13,0
21354030,13:39:16,13:39:16,5894,28,,,,6678.31,0
21354030,13:39:55,13:39:55,5895,29,,,,6902.88,0
21354030,13:40:35,13:40:35,426,30,,,,7085.82,0
21354030,13:41:16,13:41:16,427,31,,,,7314.08,0
21354030,13:42:00,13:42:00,428,32,,,,7598.29,
21354030,13:45:43,13:45:43,7396,33,,,,8321.57,0
21354030,13:46:21,13:46:21,4381,34,,,,8442.36,0
21354030,13:47:09,13:47:09,4382,35,,,,8652.29,0
21354030,13:48:00,13:48:00,8669,36,,,,8852.51,
21354030,13:49:34,13:49:34,1242,37,,,,9040.4,0
21354030,13:51:14,13:51:14,1244,38,,,,9324.5,0
21354030,13:52:38,13:52:38,1245,39,,,,9551.19,0
21354030,13:54:02,13:54:02,1246,40,,,,9787.71,0
21354030,13:55:00,13:55:00,9833,41,,,,9921.39,
21354030,13:59:09,13:59:09,2658,42,,,,10574.05,0
21354030,14:00:28,14:00:28,2659,43,,,,10794.21,0
21354030,14:02:00,14:02:00,9868,44,,,,11076.73,
21354030,14:03:13,14:03:13,441,45,,,,11305.13,0
21354030,14:04:03,14:04:03,442,46,,,,11473.8,0
21354030,14:04:57,14:04:57,443,47,,,,11653.78,0
21354030,14:06:33,14:06:33,444,48,,,,11889.51,0
21354030,14:07:27,14:07:27,445,49,,,,12047.11,0
21354030,14:09:00,14:09:00,446,50,,,,12337.04,
21354030,14:09:45,14:09:45,447,51,,,,12497.31,0
21354030,14:11:02,14:11:02,7267,52,,,,12750.75,0
21354030,14:12:00,14:12:00,7268,53,,,,12969.99,0
21354030,14:12:34,14:12:34,7269,54,,,,13095.9,0
21354030,14:13:32,14:13:32,7271,55,,,,13349.62,0
21354030,14:14:15,14:14:15,453,56,,,,13525.04,0
21354030,14:16:00,14:16:00,455,57,,,,13851.65,
21354030,14:18:15,14:18:15,9896,58,,,,14304.3,0
21354030,14:19:00,14:19:00,5896,59,,,,14452.82,
21354030,14:20:01,14:20:01,5897,60,,,,14623.62,0
21354030,14:20:51,14:20:51,10148,61,,,,14800.49,0
21354030,14:21:48,14:21:48,5899,62,,,,14994.19,0
21354030,14:23:40,14:23:40,5900,63,,,,15298.13,0
21354030,14:28:02,14:28:02,990,64,,,,15838.7,0
21354030,14:29:00,14:29:00,10737,65,,1,,16065.04,
21354040,13:20:00,13:20:00,10017,1,,,1,0,
21354040,13:22:21,13:22:21,4339,2,,,,820.42,0
21354040,13:23:02,13:23:02,4340,3,,,,1017.88,0
21354040,13:23:50,13:23:50,4341,4,,,,1273.52,0
21354040,13:24:38,13:24:38,5425,5,,,,1495.35,0
21354040,13:25:42,13:25:42,8054,6,,,,1807.77,0
21354040,13:26:31,13:26:31,5874,7,,,,2029.55,0
21354040,13:27:51,13:27:51,5875,8,,,,2374.53,0
21354040,13:28:31,13:28:31,5876,9,,,,2547.31,0
21354040,13:29:03,13:29:03,5877,10,,,,2713.73,0
21354040,13:30:00,13:30:00,4455,11,,,,2951.22,
21354040,13:30:54,13:30:54,4456,12,,,,3292.46,0
21354040,13:31:17,13:31:17,4457,13,,,,3441.57,0
21354040,13:31:45,13:31:45,5879,14,,,,3646.59,0
21354040,13:32:13,13:32:13,5880,15,,,,3817.83,0
21354040,13:32:31,13:32:31,5881,16,,,,3922.66,0
21354040,13:32:53,13:32:53,5882,17,,,,4082.49,0
21354040,13:33:20,13:33:20,5883,18,,,,4242.67,0
21354040,13:33:39,13:33:39,5884,19,,,,4361.7,0
21354040,13:34:07,13:34:07,5886,20,,,,4592.42,0
21354040,13:34:33,13:34:33,5887,21,,,,4756.39,0
21354040,13:35:17,13:35:17,5888,22,,,,5138.03,0
21354040,13:36:00,13:36:00,5889,23,,,,5436.88,0
21354040,13:36:59,13:36:59,5890,24,,,,5783.75,0
21354040,13:37:22,13:37:22,5891,25,,,,5931.21,0
21354040,13:37:59,13:37:59,5892,26,,,,6168.06,0
21354040,13:38:38,13:38:38,5893,27,,,,6420.13,0
21354040,13:39:16,13:39:16,5894,28,,,,6678.31,0
21354040,13:39:55,13:39:55,5895,29,,,,6902.88,0
21354040,13:40:35,13:40:35,426,30,,,,7085.82,0
21354040,13:41:16,13:41:16,427,31,,,,7314.08,0
21354040,13:42:00,13:42:00,428,32,,,,7598.29,
21354040,13:45:43,13:45:43,7396,33,,,,8321.57,0
21354040,13:46:21,13:46:21,4381,34,,,,8442.36,0
21354040,13:47:09,13:47:09,4382,35,,,,8652.29,0
21354040,13:48:00,13:48:00,8669,36,,,,8852.51,
21354040,13:49:34,13:49:34,1242,37,,,,9040.4,0
21354040,13:51:14,13:51:14,1244,38,,,,9324.5,0
21354040,13:52:38,13:52:38,1245,39,,,,9551.19,0
21354040,13:54:02,13:54:02,1246,40,,,,9787.71,0
21354040,13:55:00,13:55:00,9833,41,,,,9921.39,
21354040,13:59:09,13:59:09,2658,42,,,,10574.05,0
21354040,14:00:28,14:00:28,2659,43,,,,10794.21,0
21354040,14:02:00,14:02:00,9868,44,,,,11076.73,
21354040,14:03:13,14:03:13,441,45,,,,11305.13,0
21354040,14:04:03,14:04:03,442,46,,,,11473.8,0
21354040,14:04:57,14:04:57,443,47,,,,11653.78,0
21354040,14:06:33,14:06:33,444,48,,,,11889.51,0
21354040,14:07:27,14:07:27,445,49,,,,12047.11,0
21354040,14:09:00,14:09:00,446,50,,,,12337.04,
21354040,14:09:45,14:09:45,447,51,,,,12497.31,0
21354040,14:11:02,14:11:02,7267,52,,,,12750.75,0
21354040,14:12:00,14:12:00,7268,53,,,,12969.99,0
21354040,14:12:34,14:12:34,7269,54,,,,13095.9,0
21354040,14:13:32,14:13:32,7271,55,,,,13349.62,0
21354040,14:14:15,14:14:15,453,56,,,,13525.04,0
21354040,14:16:00,14:16:00,455,57,,,,13851.65,
21354040,14:18:15,14:18:15,9896,58,,,,14304.3,0
21354040,14:19:00,14:19:00,5896,59,,,,14452.82,
21354040,14:20:01,14:20:01,5897,60,,,,14623.62,0
21354040,14:20:51,14:20:51,10148,61,,,,14800.49,0
21354040,14:21:48,14:21:48,5899,62,,,,14994.19,0
21354040,14:23:40,14:23:40,5900,63,,,,15298.13,0
21354040,14:28:02,14:28:02,990,64,,,,15838.7,0
21354040,14:29:00,14:29:00,10737,65,,1,,16065.04,
21354050,13:20:00,13:20:00,10017,1,,,1,0,
21354050,13:22:21,13:22:21,4339,2,,,,820.42,0
21354050,13:23:02,13:23:02,4340,3,,,,1017.88,0
21354050,13:23:50,13:23:50,4341,4,,,,1273.52,0
21354050,13:24:38,13:24:38,5425,5,,,,1495.35,0
21354050,13:25:42,13:25:42,8054,6,,,,1807.77,0
21354050,13:26:31,13:26:31,5874,7,,,,2029.55,0
21354050,13:27:51,13:27:51,5875,8,,,,2374.53,0
21354050,13:28:31,13:28:31,5876,9,,,,2547.31,0
21354050,13:29:03,13:29:03,5877,10,,,,2713.73,0
21354050,13:30:00,13:30:00,4455,11,,,,2951.22,
21354050,13:30:54,13:30:54,4456,12,,,,3292.46,0
21354050,13:31:17,13:31:17,4457,13,,,,3441.57,0
21354050,13:31:45,13:31:45,5879,14,,,,3646.59,0
21354050,13:32:13,13:32:13,5880,15,,,,3817.83,0
21354050,13:32:31,13:32:31,5881,16,,,,3922.66,0
21354050,13:32:53,13:32:53,5882,17,,,,4082.49,0
21354050,13:33:20,13:33:20,5883,18,,,,4242.67,0
21354050,13:33:39,13:33:39,5884,19,,,,4361.7,0
21354050,13:34:07,13:34:07,5886,20,,,,4592.42,0
21354050,13:34:33,13:34:33,5887,21,,,,4756.39,0
21354050,13:35:17,13:35:17,5888,22,,,,5138.03,0
21354050,13:36:00,13:36:00,5889,23,,,,5436.88,0
21354050,13:36:59,13:36:59,5890,24,,,,5783.75,0
21354050,13:37:22,13:37:22,5891,25,,,,5931.21,0
21354050,13:37:59,13:37:59,5892,26,,,,6168.06,0
21354050,13:38:38,13:38:38,5893,27,,,,6420.13,0
21354050,13:39:16,13:39:16,5894,28,,,,6678.31,0
21354050,13:39:55,13:39:55,5895,29,,,,6902.88,0
21354050,13:40:35,13:40:35,426,30,,,,7085.82,0
21354050,13:41:16,13:41:16,427,31,,,,7314.08,0
21354050,13:42:00,13:42:00,428,32,,,,7598.29,
21354050,13:45:43,13:45:43,7396,33,,,,8321.57,0
21354050,13:46:21,13:46:21,4381,34,,,,8442.36,0
21354050,13:47:09,13:47:09,4382,35,,,,8652.29,0
21354050,13:48:00,13:48:00,8669,36,,,,8852.51,
21354050,13:49:34,13:49:34,1242,37,,,,9040.4,0
21354050,13:51:14,13:51:14,1244,38,,,,9324.5,0
21354050,13:52:38,13:52:38,1245,39,,,,9551.19,0
21354050,13:54:02,13:54:02,1246,40,,,,9787.71,0
21354050,13:55:00,13:55:00,9833,41,,,,9921.39,
21354050,13:59:09,13:59:09,2658,42,,,,10574.05,0
21354050,14:00:28,14:00:28,2659,43,,,,10794.21,0
21354050,14:02:00,14:02:00,9868,44,,,,11076.73,
21354050,14:03:13,14:03:13,441,45,,,,11305.13,0
21354050,14:04:03,14:04:03,442,46,,,,11473.8,0
21354050,14:04:57,14:04:57,443,47,,,,11653.78,0
21354050,14:06:33,14:06:33,444,48,,,,11889.51,0
21354050,14:07:27,14:07:27,445,49,,,,12047.11,0
21354050,14:09:00,14:09:00,446,50,,,,12337.04,
21354050,14:09:45,14:09:45,447,51,,,,12497.31,0
21354050,14:11:02,14:11:02,7267,52,,,,12750.75,0
21354050,14:12:00,14:12:00,7268,53,,,,12969.99,0
21354050,14:12:34,14:12:34,7269,54,,,,13095.9,0
21354050,14:13:32,14:13:32,7271,55,,,,13349.62,0
21354050,14:14:15,14:14:15,453,56,,,,13525.04,0
21354050,14:16:00,14:16:00,455,57,,,,13851.65,
21354050,14:18:15,14:18:15,9896,58,,,,14304.3,0
21354050,14:19:00,14:19:00,5896,59,,,,14452.82,
21354050,14:20:01,14:20:01,5897,60,,,,14623.62,0
21354050,14:20:51,14:20:51,10148,61,,,,14800.49,0
21354050,14:21:48,14:21:48,5899,62,,,,14994.19,0
21354050,14:23:40,14:23:40,5900,63,,,,15298.13,0
21354050,14:28:02,14:28:02,990,64,,,,15838.7,0
21354050,14:29:00,14:29:00,10737,65,,1,,16065.04,
21354060,13:20:00,13:20:00,10017,1,,,1,0,
21354060,13:22:21,13:22:21,4339,2,,,,820.42,0
21354060,13:23:02,13:23:02,4340,3,,,,1017.88,0
21354060,13:23:50,13:23:50,4341,4,,,,1273.52,0
21354060,13:24:38,13:24:38,5425,5,,,,1495.35,0
21354060,13:25:42,13:25:42,8054,6,,,,1807.77,0
21354060,13:26:31,13:26:31,5874,7,,,,2029.55,0
21354060,13:27:51,13:27:51,5875,8,,,,2374.53,0
21354060,13:28:31,13:28:31,5876,9,,,,2547.31,0
21354060,13:29:03,13:29:03,5877,10,,,,2713.73,0
21354060,13:30:00,13:30:00,4455,11,,,,2951.22,
21354060,13:30:54,13:30:54,4456,12,,,,3292.46,0
21354060,13:31:17,13:31:17,4457,13,,,,3441.57,0
21354060,13:31:45,13:31:45,5879,14,,,,3646.59,0
21354060,13:32:13,13:32:13,5880,15,,,,3817.83,0
21354060,13:32:31,13:32:31,5881,16,,,,3922.66,0
21354060,13:32:53,13:32:53,5882,17,,,,4082.49,0
21354060,13:33:20,13:33:20,5883,18,,,,4242.67,0
21354060,13:33:39,13:33:39,5884,19,,,,4361.7,0
21354060,13:34:07,13:34:07,5886,20,,,,4592.42,0
21354060,13:34:33,13:34:33,5887,21,,,,4756.39,0
21354060,13:35:17,13:35:17,5888,22,,,,5138.03,0
21354060,13:36:00,13:36:00,5889,23,,,,5436.88,0
21354060,13:36:59,13:36:59,5890,24,,,,5783.75,0
21354060,13:37:22,13:37:22,5891,25,,,,5931.21,0
21354060,13:37:59,13:37:59,5892,26,,,,6168.06,0
21354060,13:38:38,13:38:38,5893,27,,,,6420.13,0
21354060,13:39:16,13:39:16,5894,28,,,,6678.31,0
21354060,13:39:55,13:39:55,5895,29,,,,6902.88,0
21354060,13:40:35,13:40:35,426,30,,,,7085.82,0
21354060,13:41:16,13:41:16,427,31,,,,7314.08,0
21354060,13:42:00,13:42:00,428,32,,,,7598.29,
21354060,13:45:43,13:45:43,7396,33,,,,8321.57,0
21354060,13:46:21,13:46:21,4381,34,,,,8442.36,0
21354060,13:47:09,13:47:09,4382,35,,,,8652.29,0
21354060,13:48:00,13:48:00,8669,36,,,,8852.51,
21354060,13:49:34,13:49:34,1242,37,,,,9040.4,0
21354060,13:51:14,13:51:14,1244,38,,,,9324.5,0
21354060,13:52:38,13:52:38,1245,39,,,,9551.19,0
21354060,13:54:02,13:54:02,1246,40,,,,9787.71,0
21354060,13:55:00,13:55:00,9833,41,,,,9921.39,
21354060,13:59:09,13:59:09,2658,42,,,,10574.05,0
21354060,14:00:28,14:00:28,2659,43,,,,10794.21,0
21354060,14:02:00,14:02:00,9868,44,,,,11076.73,
21354060,14:03:13,14:03:13,441,45,,,,11305.13,0
21354060,14:04:03,14:04:03,442,46,,,,11473.8,0
21354060,14:04:57,14:04:57,443,47,,,,11653.78,0
21354060,14:06:33,14:06:33,444,48,,,,11889.51,0
21354060,14:07:27,14:07:27,445,49,,,,12047.11,0
21354060,14:09:00,14:09:00,446,50,,,,12337.04,
21354060,14:09:45,14:09:45,447,51,,,,12497.31,0
21354060,14:11:02,14:11:02,7267,52,,,,12750.75,0
21354060,14:12:00,14:12:00,7268,53,,,,12969.99,0
21354060,14:12:34,14:12:34,7269,54,,,,13095.9,0
21354060,14:13:32,14:13:32,7271,55,,,,13349.62,0
21354060,14:14:15,14:14:15,453,56,,,,13525.04,0
21354060,14:16:00,14:16:00,455,57,,,,13851.65,
21354060,14:18:15,14:18:15,9896,58,,,,14304.3,0
21354060,14:19:00,14:19:00,5896,59,,,,14452.82,
21354060,14:20:01,14:20:01,5897,60,,,,14623.62,0
21354060,14:20:51,14:20:51,10148,61,,,,14800.49,0
21354060,14:21:48,14:21:48,5899,62,,,,14994.19,0
21354060,14:23:40,14:23:40,5900,63,,,,15298.13,0
21354060,14:28:02,14:28:02,990,64,,,,15838.7,0
21354060,14:29:00,14:29:00,10737,65,,1,,16065.04,
21389090,16:41:00,16:41:00,10017,1,,,1,0,
21389090,16:43:07,16:43:07,4339,2,,,,820.42,0
21389090,16:43:43,16:43:43,4340,3,,,,1017.88,0
21389090,16:44:27,16:44:27,4341,4,,,,1273.52,0
21389090,16:45:10,16:45:10,5425,5,,,,1495.35,0
21389090,16:46:08,16:46:08,8054,6,,,,1807.77,0
21389090,16:46:51,16:46:51,5874,7,,,,2029.55,0
21389090,16:48:04,16:48:04,5875,8,,,,2374.53,0
21389090,16:48:40,16:48:40,5876,9,,,,2547.31,0
21389090,16:49:09,16:49:09,5877,10,,,,2713.73,0
21389090,16:50:00,16:50:00,4455,11,,,,2951.22,
21389090,16:50:49,16:50:49,4456,12,,,,3292.46,0
21389090,16:51:10,16:51:10,4457,13,,,,3441.57,0
21389090,16:51:36,16:51:36,5879,14,,,,3646.59,0
21389090,16:52:02,16:52:02,5880,15,,,,3817.83,0
21389090,16:52:18,16:52:18,5881,16,,,,3922.66,0
21389090,16:52:39,16:52:39,5882,17,,,,4082.49,0
21389090,16:53:03,16:53:03,5883,18,,,,4242.67,0
21389090,16:53:21,16:53:21,5884,19,,,,4361.7,0
21389090,16:53:46,16:53:46,5886,20,,,,4592.42,0
21389090,16:54:11,16:54:11,5887,21,,,,4756.39,0
21389090,16:54:51,16:54:51,5888,22,,,,5138.03,0
21389090,16:55:30,16:55:30,5889,23,,,,5436.88,0
21389090,16:56:24,16:56:24,5890,24,,,,5783.75,0
21389090,16:56:45,16:56:45,5891,25,,,,5931.21,0
21389090,16:57:19,16:57:19,5892,26,,,,6168.06,0
21389090,16:57:54,16:57:54,5893,27,,,,6420.13,0
21389090,16:58:30,16:58:30,5894,28,,,,6678.31,0
21389090,16:59:05,16:59:05,5895,29,,,,6902.88,0
21389090,16:59:42,16:59:42,426,30,,,,7085.82,0
21389090,17:00:19,17:00:19,427,31,,,,7314.08,0
21389090,17:01:00,17:01:00,428,32,,,,7598.29,
21389090,17:03:28,17:03:28,7396,33,,,,8321.57,0
21389090,17:03:54,17:03:54,4381,34,,,,8442.36,0
21389090,17:04:26,17:04:26,4382,35,,,,8652.29,0
21389090,17:05:00,17:05:00,8669,36,,,,8852.51,
21389090,17:06:34,17:06:34,1242,37,,,,9040.4,0
21389090,17:08:14,17:08:14,1244,38,,,,9324.5,0
21389090,17:09:38,17:09:38,1245,39,,,,9551.19,0
21389090,17:11:02,17:11:02,1246,40,,,,9787.71,0
21389090,17:12:00,17:12:00,9833,41,,,,9921.39,
21389090,17:13:46,17:13:46,2658,42,,,,10574.05,0
21389090,17:14:20,17:14:20,2659,43,,,,10794.21,0
21389090,17:15:00,17:15:00,9868,44,,,,11076.73,
21389090,17:16:13,17:16:13,441,45,,,,11305.13,0
21389090,17:17:03,17:17:03,442,46,,,,11473.8,0
21389090,17:17:57,17:17:57,443,47,,,,11653.78,0
21389090,17:19:33,17:19:33,444,48,,,,11889.51,0
21389090,17:20:27,17:20:27,445,49,,,,12047.11,0
21389090,17:22:00,17:22:00,446,50,,,,12337.04,
21389090,17:22:45,17:22:45,447,51,,,,12497.31,0
21389090,17:24:02,17:24:02,7267,52,,,,12750.75,0
21389090,17:25:00,17:25:00,7268,53,,,,12969.99,0
21389090,17:25:34,17:25:34,7269,54,,,,13095.9,0
21389090,17:26:32,17:26:32,7271,55,,,,13349.62,0
21389090,17:27:15,17:27:15,453,56,,,,13525.04,0
21389090,17:29:00,17:29:00,455,57,,,,13851.65,
21389090,17:30:30,17:30:30,9896,58,,,,14304.3,0
21389090,17:31:00,17:31:00,5896,59,,,,14452.82,
21389090,17:31:42,17:31:42,5897,60,,,,14623.62,0
21389090,17:32:17,17:32:17,10148,61,,,,14800.49,0
21389090,17:32:58,17:32:58,5899,62,,,,14994.19,0
21389090,17:34:16,17:34:16,5900,63,,,,15298.13,0
21389090,17:37:19,17:37:19,990,64,,,,15838.7,0
21389090,17:38:00,17:38:00,10737,65,,1,,16065.04,
21601020,22:31:00,22:31:00,10017,1,,,1,0,
21601020,22:32:53,22:32:53,4339,2,,,,820.42,0
21601020,22:33:25,22:33:25,4340,3,,,,1017.88,0
21601020,22:34:04,22:34:04,4341,4,,,,1273.52,0
21601020,22:34:42,22:34:42,5425,5,,,,1495.35,0
21601020,22:35:34,22:35:34,8054,6,,,,1807.77,0
21601020,22:36:12,22:36:12,5874,7,,,,2029.55,0
21601020,22:37:17,22:37:17,5875,8,,,,2374.53,0
21601020,22:37:49,22:37:49,5876,9,,,,2547.31,0
21601020,22:38:15,22:38:15,5877,10,,,,2713.73,0
21601020,22:39:00,22:39:00,4455,11,,,,2951.22,
21601020,22:39:45,22:39:45,4456,12,,,,3292.46,0
21601020,22:40:04,22:40:04,4457,13,,,,3441.57,0
21601020,22:40:27,22:40:27,5879,14,,,,3646.59,0
21601020,22:40:51,22:40:51,5880,15,,,,3817.83,0
21601020,22:41:05,22:41:05,5881,16,,,,3922.66,0
21601020,22:41:24,22:41:24,5882,17,,,,4082.49,0
21601020,22:41:46,22:41:46,5883,18,,,,4242.67,0
21601020,22:42:02,22:42:02,5884,19,,,,4361.7,0
21601020,22:42:26,22:42:26,5886,20,,,,4592.42,0
21601020,22:42:48,22:42:48,5887,21,,,,4756.39,0
21601020,22:43:24,22:43:24,5888,22,,,,5138.03,0
21601020,22:44:00,22:44:00,5889,23,,,,5436.88,0
21601020,22:44:49,22:44:49,5890,24,,,,5783.75,0
21601020,22:45:08,22:45:08,5891,25,,,,5931.21,0
21601020,22:45:39,22:45:39,5892,26,,,,6168.06,0
21601020,22:46:11,22:46:11,5893,27,,,,6420.13,0
21601020,22:46:43,22:46:43,5894,28,,,,6678.31,0
21601020,22:47:16,22:47:16,5895,29,,,,6902.88,0
21601020,22:47:49,22:47:49,426,30,,,,7085.82,0
21601020,22:48:23,22:48:23,427,31,,,,7314.08,0
21601020,22:49:00,22:49:00,428,32,,,,7598.29,
21601020,22:50:51,22:50:51,7396,33,,,,8321.57,0
21601020,22:51:10,22:51:10,4381,34,,,,8442.36,0
21601020,22:51:34,22:51:34,4382,35,,,,8652.29,0
21601020,22:52:00,22:52:00,8669,36,,,,8852.51,
21601020,22:53:07,22:53:07,1242,37,,,,9040.4,0
21601020,22:54:18,22:54:18,1244,38,,,,9324.5,0
21601020,22:55:18,22:55:18,1245,39,,,,9551.19,0
21601020,22:56:18,22:56:18,1246,40,,,,9787.71,0
21601020,22:57:00,22:57:00,9833,41,,,,9921.39,
21601020,22:59:58,22:59:58,2658,42,,,,10574.05,0
21601020,23:00:54,23:00:54,2659,43,,,,10794.21,0
21601020,23:02:00,23:02:00,9868,44,,,,11076.73,
21601020,23:03:02,23:03:02,441,45,,,,11305.13,0
21601020,23:03:45,23:03:45,442,46,,,,11473.8,0
21601020,23:04:31,23:04:31,443,47,,,,11653.78,0
21601020,23:05:54,23:05:54,444,48,,,,11889.51,0
21601020,23:06:40,23:06:40,445,49,,,,12047.11,0
21601020,23:08:00,23:08:00,446,50,,,,12337.04,
21601020,23:08:32,23:08:32,447,51,,,,12497.31,0
21601020,23:09:27,23:09:27,7267,52,,,,12750.75,0
21601020,23:10:09,23:10:09,7268,53,,,,12969.99,0
21601020,23:10:33,23:10:33,7269,54,,,,13095.9,0
21601020,23:11:14,23:11:14,7271,55,,,,13349.62,0
21601020,23:11:45,23:11:45,453,56,,,,13525.04,0
21601020,23:13:00,23:13:00,455,57,,,,13851.65,
21601020,23:16:01,23:16:01,9896,58,,,,14304.3,0
21601020,23:17:00,23:17:00,5896,59,,,,14452.82,
21601020,23:17:48,23:17:48,5897,60,,,,14623.62,0
21601020,23:18:29,23:18:29,10148,61,,,,14800.49,0
21601020,23:19:15,23:19:15,5899,62,,,,14994.19,0
21601020,23:20:44,23:20:44,5900,63,,,,15298.13,0
21601020,23:24:14,23:24:14,990,64,,,,15838.7,0
21601020,23:25:00,23:25:00,10737,65,,1,,16065.04,
21601030,22:31:00,22:31:00,10017,1,,,1,0,
21601030,22:32:53,22:32:53,4339,2,,,,820.42,0
21601030,22:33:25,22:33:25,4340,3,,,,1017.88,0
21601030,22:34:04,22:34:04,4341,4,,,,1273.52,0
21601030,22:34:42,22:34:42,5425,5,,,,1495.35,0
21601030,22:35:34,22:35:34,8054,6,,,,1807.77,0
21601030,22:36:12,22:36:12,5874,7,,,,2029.55,0
21601030,22:37:17,22:37:17,5875,8,,,,2374.53,0
21601030,22:37:49,22:37:49,5876,9,,,,2547.31,0
21601030,22:38:15,22:38:15,5877,10,,,,2713.73,0
21601030,22:39:00,22:39:00,4455,11,,,,2951.22,
21601030,22:39:45,22:39:45,4456,12,,,,3292.46,0
21601030,22:40:04,22:40:04,4457,13,,,,3441.57,0
21601030,22:40:27,22:40:27,5879,14,,,,3646.59,0
21601030,22:40:51,22:40:51,5880,15,,,,3817.83,0
21601030,22:41:05,22:41:05,5881,16,,,,3922.66,0
21601030,22:41:24,22:41:24,5882,17,,,,4082.49,0
21601030,22:41:46,22:41:46,5883,18,,,,4242.67,0
21601030,22:42:02,22:42:02,5884,19,,,,4361.7,0
21601030,22:42:26,22:42:26,5886,20,,,,4592.42,0
21601030,22:42:48,22:42:48,5887,21,,,,4756.39,0
21601030,22:43:24,22:43:24,5888,22,,,,5138.03,0
21601030,22:44:00,22:44:00,5889,23,,,,5436.88,0
21601030,22:44:49,22:44:49,5890,24,,,,5783.75,0
21601030,22:45:08,22:45:08,5891,25,,,,5931.21,0
21601030,22:45:39,22:45:39,5892,26,,,,6168.06,0
21601030,22:46:11,22:46:11,5893,27,,,,6420.13,0
21601030,22:46:43,22:46:43,5894,28,,,,6678.31,0
21601030,22:47:16,22:47:16,5895,29,,,,6902.88,0
21601030,22:47:49,22:47:49,426,30,,,,7085.82,0
21601030,22:48:23,22:48:23,427,31,,,,7314.08,0
21601030,22:49:00,22:49:00,428,32,,,,7598.29,
21601030,22:50:51,22:50:51,7396,33,,,,8321.57,0
21601030,22:51:10,22:51:10,4381,34,,,,8442.36,0
21601030,22:51:34,22:51:34,4382,35,,,,8652.29,0
21601030,22:52:00,22:52:00,8669,36,,,,8852.51,
21601030,22:53:07,22:53:07,1242,37,,,,9040.4,0
21601030,22:54:18,22:54:18,1244,38,,,,9324.5,0
21601030,22:55:18,22:55:18,1245,39,,,,9551.19,0
21601030,22:56:18,22:56:18,1246,40,,,,9787.71,0
21601030,22:57:00,22:57:00,9833,41,,,,9921.39,
21601030,22:59:58,22:59:58,2658,42,,,,10574.05,0
21601030,23:00:54,23:00:54,2659,43,,,,10794.21,0
21601030,23:02:00,23:02:00,9868,44,,,,11076.73,
21601030,23:03:02,23:03:02,441,45,,,,11305.13,0
21601030,23:03:45,23:03:45,442,46,,,,11473.8,0
21601030,23:04:31,23:04:31,443,47,,,,11653.78,0
21601030,23:05:54,23:05:54,444,48,,,,11889.51,0
21601030,23:06:40,23:06:40,445,49,,,,12047.11,0
21601030,23:08:00,23:08:00,446,50,,,,12337.04,
21601030,23:08:32,23:08:32,447,51,,,,12497.31,0
21601030,23:09:27,23:09:27,7267,52,,,,12750.75,0
21601030,23:10:09,23:10:09,7268,53,,,,12969.99,0
21601030,23:10:33,23:10:33,7269,54,,,,13095.9,0
21601030,23:11:14,23:11:14,7271,55,,,,13349.62,0
21601030,23:11:45,23:11:45,453,56,,,,13525.04,0
21601030,23:13:00,23:13:00,455,57,,,,13851.65,
21601030,23:16:01,23:16:01,9896,58,,,,14304.3,0
21601030,23:17:00,23:17:00,5896,59,,,,14452.82,
21601030,23:17:48,23:17:48,5897,60,,,,14623.62,0
21601030,23:18:29,23:18:29,10148,61,,,,14800.49,0
21601030,23:19:15,23:19:15,5899,62,,,,14994.19,0
21601030,23:20:44,23:20:44,5900,63,,,,15298.13,0
21601030,23:24:14,23:24:14,990,64,,,,15838.7,0
21601030,23:25:00,23:25:00,10737,65,,1,,16065.04,
21601040,22:31:00,22:31:00,10017,1,,,1,0,
21601040,22:32:53,22:32:53,4339,2,,,,820.42,0
21601040,22:33:25,22:33:25,4340,3,,,,1017.88,0
21601040,22:34:04,22:34:04,4341,4,,,,1273.52,0
21601040,22:34:42,22:34:42,5425,5,,,,1495.35,0
21601040,22:35:34,22:35:34,8054,6,,,,1807.77,0
21601040,22:36:12,22:36:12,5874,7,,,,2029.55,0
21601040,22:37:17,22:37:17,5875,8,,,,2374.53,0
21601040,22:37:49,22:37:49,5876,9,,,,2547.31,0
21601040,22:38:15,22:38:15,5877,10,,,,2713.73,0
21601040,22:39:00,22:39:00,4455,11,,,,2951.22,
21601040,22:39:45,22:39:45,4456,12,,,,3292.46,0
21601040,22:40:04,22:40:04,4457,13,,,,3441.57,0
21601040,22:40:27,22:40:27,5879,14,,,,3646.59,0
21601040,22:40:51,22:40:51,5880,15,,,,3817.83,0
21601040,22:41:05,22:41:05,5881,16,,,,3922.66,0
21601040,22:41:24,22:41:24,5882,17,,,,4082.49,0
21601040,22:41:46,22:41:46,5883,18,,,,4242.67,0
21601040,22:42:02,22:42:02,5884,19,,,,4361.7,0
21601040,22:42:26,22:42:26,5886,20,,,,4592.42,0
21601040,22:42:48,22:42:48,5887,21,,,,4756.39,0
21601040,22:43:24,22:43:24,5888,22,,,,5138.03,0
21601040,22:44:00,22:44:00,5889,23,,,,5436.88,0
21601040,22:44:49,22:44:49,5890,24,,,,5783.75,0
21601040,22:45:08,22:45:08,5891,25,,,,5931.21,0
21601040,22:45:39,22:45:39,5892,26,,,,6168.06,0
21601040,22:46:11,22:46:11,5893,27,,,,6420.13,0
21601040,22:46:43,22:46:43,5894,28,,,,6678.31,0
21601040,22:47:16,22:47:16,5895,29,,,,6902.88,0
21601040,22:47:49,22:47:49,426,30,,,,7085.82,0
21601040,22:48:23,22:48:23,427,31,,,,7314.08,0
21601040,22:49:00,22:49:00,428,32,,,,7598.29,
21601040,22:50:51,22:50:51,7396,33,,,,8321.57,0
21601040,22:51:10,22:51:10,4381,34,,,,8442.36,0
21601040,22:51:34,22:51:34,4382,35,,,,8652.29,0
21601040,22:52:00,22:52:00,8669,36,,,,8852.51,
21601040,22:53:07,22:53:07,1242,37,,,,9040.4,0
21601040,22:54:18,22:54:18,1244,38,,,,9324.5,0
21601040,22:55:18,22:55:18,1245,39,,,,9551.19,0
21601040,22:56:18,22:56:18,1246,40,,,,9787.71,0
21601040,22:57:00,22:57:00,9833,41,,,,9921.39,
21601040,22:59:58,22:59:58,2658,42,,,,10574.05,0
21601040,23:00:54,23:00:54,2659,43,,,,10794.21,0
21601040,23:02:00,23:02:00,9868,44,,,,11076.73,
21601040,23:03:02,23:03:02,441,45,,,,11305.13,0
21601040,23:03:45,23:03:45,442,46,,,,11473.8,0
21601040,23:04:31,23:04:31,443,47,,,,11653.78,0
21601040,23:05:54,23:05:54,444,48,,,,11889.51,0
21601040,23:06:40,23:06:40,445,49,,,,12047.11,0
21601040,23:08:00,23:08:00,446,50,,,,12337.04,
21601040,23:08:32,23:08:32,447,51,,,,12497.31,0
21601040,23:09:27,23:09:27,7267,52,,,,12750.75,0
21601040,23:10:09,23:10:09,7268,53,,,,12969.99,0
21601040,23:10:33,23:10:33,7269,54,,,,13095.9,0
21601040,23:11:14,23:11:14,7271,55,,,,13349.62,0
21601040,23:11:45,23:11:45,453,56,,,,13525.04,0
21601040,23:13:00,23:13:00,455,57,,,,13851.65,
21601040,23:16:01,23:16:01,9896,58,,,,14304.3,0
21601040,23:17:00,23:17:00,5896,59,,,,14452.82,
21601040,23:17:48,23:17:48,5897,60,,,,14623.62,0
21601040,23:18:29,23:18:29,10148,61,,,,14800.49,0
21601040,23:19:15,23:19:15,5899,62,,,,14994.19,0
21601040,23:20:44,23:20:44,5900,63,,,,15298.13,0
21601040,23:24:14,23:24:14,990,64,,,,15838.7,0
21601040,23:25:00,23:25:00,10737,65,,1,,16065.04,
21601050,22:31:00,22:31:00,10017,1,,,1,0,
21601050,22:32:53,22:32:53,4339,2,,,,820.42,0
21601050,22:33:25,22:33:25,4340,3,,,,1017.88,0
21601050,22:34:04,22:34:04,4341,4,,,,1273.52,0
21601050,22:34:42,22:34:42,5425,5,,,,1495.35,0
21601050,22:35:34,22:35:34,8054,6,,,,1807.77,0
21601050,22:36:12,22:36:12,5874,7,,,,2029.55,0
21601050,22:37:17,22:37:17,5875,8,,,,2374.53,0
21601050,22:37:49,22:37:49,5876,9,,,,2547.31,0
21601050,22:38:15,22:38:15,5877,10,,,,2713.73,0
21601050,22:39:00,22:39:00,4455,11,,,,2951.22,
21601050,22:39:45,22:39:45,4456,12,,,,3292.46,0
21601050,22:40:04,22:40:04,4457,13,,,,3441.57,0
21601050,22:40:27,22:40:27,5879,14,,,,3646.59,0
21601050,22:40:51,22:40:51,5880,15,,,,3817.83,0
21601050,22:41:05,22:41:05,5881,16,,,,3922.66,0
21601050,22:41:24,22:41:24,5882,17,,,,4082.49,0
21601050,22:41:46,22:41:46,5883,18,,,,4242.67,0
21601050,22:42:02,22:42:02,5884,19,,,,4361.7,0
21601050,22:42:26,22:42:26,5886,20,,,,4592.42,0
21601050,22:42:48,22:42:48,5887,21,,,,4756.39,0
21601050,22:43:24,22:43:24,5888,22,,,,5138.03,0
21601050,22:44:00,22:44:00,5889,23,,,,5436.88,0
21601050,22:44:49,22:44:49,5890,24,,,,5783.75,0
21601050,22:45:08,22:45:08,5891,25,,,,5931.21,0
21601050,22:45:39,22:45:39,5892,26,,,,6168.06,0
21601050,22:46:11,22:46:11,5893,27,,,,6420.13,0
21601050,22:46:43,22:46:43,5894,28,,,,6678.31,0
21601050,22:47:16,22:47:16,5895,29,,,,6902.88,0
21601050,22:47:49,22:47:49,426,30,,,,7085.82,0
21601050,22:48:23,22:48:23,427,31,,,,7314.08,0
21601050,22:49:00,22:49:00,428,32,,,,7598.29,
21601050,22:50:51,22:50:51,7396,33,,,,8321.57,0
21601050,22:51:10,22:51:10,4381,34,,,,8442.36,0
21601050,22:51:34,22:51:34,4382,35,,,,8652.29,0
21601050,22:52:00,22:52:00,8669,36,,,,8852.51,
21601050,22:53:07,22:53:07,1242,37,,,,9040.4,0
21601050,22:54:18,22:54:18,1244,38,,,,9324.5,0
21601050,22:55:18,22:55:18,1245,39,,,,9551.19,0
21601050,22:56:18,22:56:18,1246,40,,,,9787.71,0
21601050,22:57:00,22:57:00,9833,41,,,,9921.39,
21601050,22:59:58,22:59:58,2658,42,,,,10574.05,0
21601050,23:00:54,23:00:54,2659,43,,,,10794.21,0
21601050,23:02:00,23:02:00,9868,44,,,,11076.73,
21601050,23:03:02,23:03:02,441,45,,,,11305.13,0
21601050,23:03:45,23:03:45,442,46,,,,11473.8,0
21601050,23:04:31,23:04:31,443,47,,,,11653.78,0
21601050,23:05:54,23:05:54,444,48,,,,11889.51,0
21601050,23:06:40,23:06:40,445,49,,,,12047.11,0
21601050,23:08:00,23:08:00,446,50,,,,12337.04,
21601050,23:08:32,23:08:32,447,51,,,,12497.31,0
21601050,23:09:27,23:09:27,7267,52,,,,12750.75,0
21601050,23:10:09,23:10:09,7268,53,,,,12969.99,0
21601050,23:10:33,23:10:33,7269,54,,,,13095.9,0
21601050,23:11:14,23:11:14,7271,55,,,,13349.62,0
21601050,23:11:45,23:11:45,453,56,,,,13525.04,0
21601050,23:13:00,23:13:00,455,57,,,,13851.65,
21601050,23:16:01,23:16:01,9896,58,,,,14304.3,0
21601050,23:17:00,23:17:00,5896,59,,,,14452.82,
21601050,23:17:48,23:17:48,5897,60,,,,14623.62,0
21601050,23:18:29,23:18:29,10148,61,,,,14800.49,0
21601050,23:19:15,23:19:15,5899,62,,,,14994.19,0
21601050,23:20:44,23:20:44,5900,63,,,,15298.13,0
21601050,23:24:14,23:24:14,990,64,,,,15838.7,0
21601050,23:25:00,23:25:00,10737,65,,1,,16065.04,
21601060,22:31:00,22:31:00,10017,1,,,1,0,
21601060,22:32:53,22:32:53,4339,2,,,,820.42,0
21601060,22:33:25,22:33:25,4340,3,,,,1017.88,0
21601060,22:34:04,22:34:04,4341,4,,,,1273.52,0
21601060,22:34:42,22:34:42,5425,5,,,,1495.35,0
21601060,22:35:34,22:35:34,8054,6,,,,1807.77,0
21601060,22:36:12,22:36:12,5874,7,,,,2029.55,0
21601060,22:37:17,22:37:17,5875,8,,,,2374.53,0
21601060,22:37:49,22:37:49,5876,9,,,,2547.31,0
21601060,22:38:15,22:38:15,5877,10,,,,2713.73,0
21601060,22:39:00,22:39:00,4455,11,,,,2951.22,
21601060,22:39:45,22:39:45,4456,12,,,,3292.46,0
21601060,22:40:04,22:40:04,4457,13,,,,3441.57,0
21601060,22:40:27,22:40:27,5879,14,,,,3646.59,0
21601060,22:40:51,22:40:51,5880,15,,,,3817.83,0
21601060,22:41:05,22:41:05,5881,16,,,,3922.66,0
21601060,22:41:24,22:41:24,5882,17,,,,4082.49,0
21601060,22:41:46,22:41:46,5883,18,,,,4242.67,0
21601060,22:42:02,22:42:02,5884,19,,,,4361.7,0
21601060,22:42:26,22:42:26,5886,20,,,,4592.42,0
21601060,22:42:48,22:42:48,5887,21,,,,4756.39,0
21601060,22:43:24,22:43:24,5888,22,,,,5138.03,0
21601060,22:44:00,22:44:00,5889,23,,,,5436.88,0
21601060,22:44:49,22:44:49,5890,24,,,,5783.75,0
21601060,22:45:08,22:45:08,5891,25,,,,5931.21,0
21601060,22:45:39,22:45:39,5892,26,,,,6168.06,0
21601060,22:46:11,22:46:11,5893,27,,,,6420.13,0
21601060,22:46:43,22:46:43,5894,28,,,,6678.31,0
21601060,22:47:16,22:47:16,5895,29,,,,6902.88,0
21601060,22:47:49,22:47:49,426,30,,,,7085.82,0
21601060,22:48:23,22:48:23,427,31,,,,7314.08,0
21601060,22:49:00,22:49:00,428,32,,,,7598.29,
21601060,22:50:51,22:50:51,7396,33,,,,8321.57,0
21601060,22:51:10,22:51:10,4381,34,,,,8442.36,0
21601060,22:51:34,22:51:34,4382,35,,,,8652.29,0
21601060,22:52:00,22:52:00,8669,36,,,,8852.51,
21601060,22:53:07,22:53:07,1242,37,,,,9040.4,0
21601060,22:54:18,22:54:18,1244,38,,,,9324.5,0
21601060,22:55:18,22:55:18,1245,39,,,,9551.19,0
21601060,22:56:18,22:56:18,1246,40,,,,9787.71,0
21601060,22:57:00,22:57:00,9833,41,,,,9921.39,
21601060,22:59:58,22:59:58,2658,42,,,,10574.05,0
21601060,23:00:54,23:00:54,2659,43,,,,10794.21,0
21601060,23:02:00,23:02:00,9868,44,,,,11076.73,
21601060,23:03:02,23:03:02,441,45,,,,11305.13,0
21601060,23:03:45,23:03:45,442,46,,,,11473.8,0
21601060,23:04:31,23:04:31,443,47,,,,11653.78,0
21601060,23:05:54,23:05:54,444,48,,,,11889.51,0
21601060,23:06:40,23:06:40,445,49,,,,12047.11,0
21601060,23:08:00,23:08:00,446,50,,,,12337.04,
21601060,23:08:32,23:08:32,447,51,,,,12497.31,0
21601060,23:09:27,23:09:27,7267,52,,,,12750.75,0
21601060,23:10:09,23:10:09,7268,53,,,,12969.99,0
21601060,23:10:33,23:10:33,7269,54,,,,13095.9,0
21601060,23:11:14,23:11:14,7271,55,,,,13349.62,0
21601060,23:11:45,23:11:45,453,56,,,,13525.04,0
21601060,23:13:00,23:13:00,455,57,,,,13851.65,
21601060,23:16:01,23:16:01,9896,58,,,,14304.3,0
21601060,23:17:00,23:17:00,5896,59,,,,14452.82,
21601060,23:17:48,23:17:48,5897,60,,,,14623.62,0
21601060,23:18:29,23:18:29,10148,61,,,,14800.49,0
21601060,23:19:15,23:19:15,5899,62,,,,14994.19,0
21601060,23:20:44,23:20:44,5900,63,,,,15298.13,0
21601060,23:24:14,23:24:14,990,64,,,,15838.7,0
21601060,23:25:00,23:25:00,10737,65,,1,,16065.04,
21642020,24:50:00,24:50:00,10017,1,,,1,0,
21642020,24:51:39,24:51:39,4339,2,,,,820.42,0
21642020,24:52:07,24:52:07,4340,3,,,,1017.88,0
21642020,24:52:41,24:52:41,4341,4,,,,1273.52,0
21642020,24:53:15,24:53:15,5425,5,,,,1495.35,0
21642020,24:54:00,24:54:00,8054,6,,,,1807.77,0
21642020,24:54:33,24:54:33,5874,7,,,,2029.55,0
21642020,24:55:30,24:55:30,5875,8,,,,2374.53,0
21642020,24:55:58,24:55:58,5876,9,,,,2547.31,0
21642020,24:56:20,24:56:20,5877,10,,,,2713.73,0
21642020,24:57:00,24:57:00,4455,11,,,,2951.22,
21642020,24:57:36,24:57:36,4456,12,,,,3292.46,0
21642020,24:57:51,24:57:51,4457,13,,,,3441.57,0
21642020,24:58:10,24:58:10,5879,14,,,,3646.59,0
21642020,24:58:28,24:58:28,5880,15,,,,3817.83,0
21642020,24:58:40,24:58:40,5881,16,,,,3922.66,0
21642020,24:58:55,24:58:55,5882,17,,,,4082.49,0
21642020,24:59:13,24:59:13,5883,18,,,,4242.67,0
21642020,24:59:26,24:59:26,5884,19,,,,4361.7,0
21642020,24:59:45,24:59:45,5886,20,,,,4592.42,0
21642020,25:00:02,25:00:02,5887,21,,,,4756.39,0
21642020,25:00:31,25:00:31,5888,22,,,,5138.03,0
21642020,25:01:00,25:01:00,5889,23,,,,5436.88,0
21642020,25:01:39,25:01:39,5890,24,,,,5783.75,0
21642020,25:01:55,25:01:55,5891,25,,,,5931.21,0
21642020,25:02:19,25:02:19,5892,26,,,,6168.06,0
21642020,25:02:45,25:02:45,5893,27,,,,6420.13,0
21642020,25:03:11,25:03:11,5894,28,,,,6678.31,0
21642020,25:03:36,25:03:36,5895,29,,,,6902.88,0
21642020,25:04:03,25:04:03,426,30,,,,7085.82,0
21642020,25:04:30,25:04:30,427,31,,,,7314.08,0
21642020,25:05:00,25:05:00,428,32,,,,7598.29,
21642020,25:06:51,25:06:51,7396,33,,,,8321.57,0
21642020,25:07:10,25:07:10,4381,34,,,,8442.36,0
21642020,25:07:34,25:07:34,4382,35,,,,8652.29,0
21642020,25:08:00,25:08:00,8669,36,,,,8852.51,
21642020,25:08:54,25:08:54,1242,37,,,,9040.4,0
21642020,25:09:51,25:09:51,1244,38,,,,9324.5,0
21642020,25:10:39,25:10:39,1245,39,,,,9551.19,0
21642020,25:11:27,25:11:27,1246,40,,,,9787.71,0
21642020,25:12:00,25:12:00,9833,41,,,,9921.39,
21642020,25:14:58,25:14:58,2658,42,,,,10574.05,0
21642020,25:15:54,25:15:54,2659,43,,,,10794.21,0
21642020,25:17:00,25:17:00,9868,44,,,,11076.73,
21642020,25:17:52,25:17:52,441,45,,,,11305.13,0
21642020,25:18:28,25:18:28,442,46,,,,11473.8,0
21642020,25:19:06,25:19:06,443,47,,,,11653.78,0
21642020,25:20:15,25:20:15,444,48,,,,11889.51,0
21642020,25:20:53,25:20:53,445,49,,,,12047.11,0
21642020,25:22:00,25:22:00,446,50,,,,12337.04,
21642020,25:22:19,25:22:19,447,51,,,,12497.31,0
21642020,25:22:52,25:22:52,7267,52,,,,12750.75,0
21642020,25:23:17,25:23:17,7268,53,,,,12969.99,0
21642020,25:23:31,25:23:31,7269,54,,,,13095.9,0
21642020,25:23:56,25:23:56,7271,55,,,,13349.62,0
21642020,25:24:15,25:24:15,453,56,,,,13525.04,0
21642020,25:25:00,25:25:00,455,57,,,,13851.65,
21642020,25:27:15,25:27:15,9896,58,,,,14304.3,0
21642020,25:28:00,25:28:00,5896,59,,,,14452.82,
21642020,25:28:30,25:28:30,5897,60,,,,14623.62,0
21642020,25:28:55,25:28:55,10148,61,,,,14800.49,0
21642020,25:29:24,25:29:24,5899,62,,,,14994.19,0
21642020,25:30:20,25:30:20,5900,63,,,,15298.13,0
21642020,25:32:31,25:32:31,990,64,,,,15838.7,0
21642020,25:33:00,25:33:00,10737,65,,1,,16065.04,
21642030,24:50:00,24:50:00,10017,1,,,1,0,
21642030,24:51:39,24:51:39,4339,2,,,,820.42,0
21642030,24:52:07,24:52:07,4340,3,,,,1017.88,0
21642030,24:52:41,24:52:41,4341,4,,,,1273.52,0
21642030,24:53:15,24:53:15,5425,5,,,,1495.35,0
21642030,24:54:00,24:54:00,8054,6,,,,1807.77,0
21642030,24:54:33,24:54:33,5874,7,,,,2029.55,0
21642030,24:55:30,24:55:30,5875,8,,,,2374.53,0
21642030,24:55:58,24:55:58,5876,9,,,,2547.31,0
21642030,24:56:20,24:56:20,5877,10,,,,2713.73,0
21642030,24:57:00,24:57:00,4455,11,,,,2951.22,
21642030,24:57:36,24:57:36,4456,12,,,,3292.46,0
21642030,24:57:51,24:57:51,4457,13,,,,3441.57,0
21642030,24:58:10,24:58:10,5879,14,,,,3646.59,0
21642030,24:58:28,24:58:28,5880,15,,,,3817.83,0
21642030,24:58:40,24:58:40,5881,16,,,,3922.66,0
21642030,24:58:55,24:58:55,5882,17,,,,4082.49,0
21642030,24:59:13,24:59:13,5883,18,,,,4242.67,0
21642030,24:59:26,24:59:26,5884,19,,,,4361.7,0
21642030,24:59:45,24:59:45,5886,20,,,,4592.42,0
21642030,25:00:02,25:00:02,5887,21,,,,4756.39,0
21642030,25:00:31,25:00:31,5888,22,,,,5138.03,0
21642030,25:01:00,25:01:00,5889,23,,,,5436.88,0
21642030,25:01:39,25:01:39,5890,24,,,,5783.75,0
21642030,25:01:55,25:01:55,5891,25,,,,5931.21,0
21642030,25:02:19,25:02:19,5892,26,,,,6168.06,0
21642030,25:02:45,25:02:45,5893,27,,,,6420.13,0
21642030,25:03:11,25:03:11,5894,28,,,,6678.31,0
21642030,25:03:36,25:03:36,5895,29,,,,6902.88,0
21642030,25:04:03,25:04:03,426,30,,,,7085.82,0
21642030,25:04:30,25:04:30,427,31,,,,7314.08,0
21642030,25:05:00,25:05:00,428,32,,,,7598.29,
21642030,25:06:51,25:06:51,7396,33,,,,8321.57,0
21642030,25:07:10,25:07:10,4381,34,,,,8442.36,0
21642030,25:07:34,25:07:34,4382,35,,,,8652.29,0
21642030,25:08:00,25:08:00,8669,36,,,,8852.51,
21642030,25:08:54,25:08:54,1242,37,,,,9040.4,0
21642030,25:09:51,25:09:51,1244,38,,,,9324.5,0
21642030,25:10:39,25:10:39,1245,39,,,,9551.19,0
21642030,25:11:27,25:11:27,1246,40,,,,9787.71,0
21642030,25:12:00,25:12:00,9833,41,,,,9921.39,
21642030,25:14:58,25:14:58,2658,42,,,,10574.05,0
21642030,25:15:54,25:15:54,2659,43,,,,10794.21,0
21642030,25:17:00,25:17:00,9868,44,,,,11076.73,
21642030,25:17:52,25:17:52,441,45,,,,11305.13,0
21642030,25:18:28,25:18:28,442,46,,,,11473.8,0
21642030,25:19:06,25:19:06,443,47,,,,11653.78,0
21642030,25:20:15,25:20:15,444,48,,,,11889.51,0
21642030,25:20:53,25:20:53,445,49,,,,12047.11,0
21642030,25:22:00,25:22:00,446,50,,,,12337.04,
21642030,25:22:19,25:22:19,447,51,,,,12497.31,0
21642030,25:22:52,25:22:52,7267,52,,,,12750.75,0
21642030,25:23:17,25:23:17,7268,53,,,,12969.99,0
21642030,25:23:31,25:23:31,7269,54,,,,13095.9,0
21642030,25:23:56,25:23:56,7271,55,,,,13349.62,0
21642030,25:24:15,25:24:15,453,56,,,,13525.04,0
21642030,25:25:00,25:25:00,455,57,,,,13851.65,
21642030,25:27:15,25:27:15,9896,58,,,,14304.3,0
21642030,25:28:00,25:28:00,5896,59,,,,14452.82,
21642030,25:28:30,25:28:30,5897,60,,,,14623.62,0
21642030,25:28:55,25:28:55,10148,61,,,,14800.49,0
21642030,25:29:24,25:29:24,5899,62,,,,14994.19,0
21642030,25:30:20,25:30:20,5900,63,,,,15298.13,0
21642030,25:32:31,25:32:31,990,64,,,,15838.7,0
21642030,25:33:00,25:33:00,10737,65,,1,,16065.04,
21642040,24:50:00,24:50:00,10017,1,,,1,0,
21642040,24:51:39,24:51:39,4339,2,,,,820.42,0
21642040,24:52:07,24:52:07,4340,3,,,,1017.88,0
21642040,24:52:41,24:52:41,4341,4,,,,1273.52,0
21642040,24:53:15,24:53:15,5425,5,,,,1495.35,0
21642040,24:54:00,24:54:00,8054,6,,,,1807.77,0
21642040,24:54:33,24:54:33,5874,7,,,,2029.55,0
21642040,24:55:30,24:55:30,5875,8,,,,2374.53,0
21642040,24:55:58,24:55:58,5876,9,,,,2547.31,0
21642040,24:56:20,24:56:20,5877,10,,,,2713.73,0
21642040,24:57:00,24:57:00,4455,11,,,,2951.22,
21642040,24:57:36,24:57:36,4456,12,,,,3292.46,0
21642040,24:57:51,24:57:51,4457,13,,,,3441.57,0
21642040,24:58:10,24:58:10,5879,14,,,,3646.59,0
21642040,24:58:28,24:58:28,5880,15,,,,3817.83,0
21642040,24:58:40,24:58:40,5881,16,,,,3922.66,0
21642040,24:58:55,24:58:55,5882,17,,,,4082.49,0
21642040,24:59:13,24:59:13,5883,18,,,,4242.67,0
21642040,24:59:26,24:59:26,5884,19,,,,4361.7,0
21642040,24:59:45,24:59:45,5886,20,,,,4592.42,0
21642040,25:00:02,25:00:02,5887,21,,,,4756.39,0
21642040,25:00:31,25:00:31,5888,22,,,,5138.03,0
21642040,25:01:00,25:01:00,5889,23,,,,5436.88,0
21642040,25:01:39,25:01:39,5890,24,,,,5783.75,0
21642040,25:01:55,25:01:55,5891,25,,,,5931.21,0
21642040,25:02:19,25:02:19,5892,26,,,,6168.06,0
21642040,25:02:45,25:02:45,5893,27,,,,6420.13,0
21642040,25:03:11,25:03:11,5894,28,,,,6678.31,0
21642040,25:03:36,25:03:36,5895,29,,,,6902.88,0
21642040,25:04:03,25:04:03,426,30,,,,7085.82,0
21642040,25:04:30,25:04:30,427,31,,,,7314.08,0
21642040,25:05:00,25:05:00,428,32,,,,7598.29,
21642040,25:06:51,25:06:51,7396,33,,,,8321.57,0
21642040,25:07:10,25:07:10,4381,34,,,,8442.36,0
21642040,25:07:34,25:07:34,4382,35,,,,8652.29,0
21642040,25:08:00,25:08:00,8669,36,,,,8852.51,
21642040,25:08:54,25:08:54,1242,37,,,,9040.4,0
21642040,25:09:51,25:09:51,1244,38,,,,9324.5,0
21642040,25:10:39,25:10:39,1245,39,,,,9551.19,0
21642040,25:11:27,25:11:27,1246,40,,,,9787.71,0
21642040,25:12:00,25:12:00,9833,41,,,,9921.39,
21642040,25:14:58,25:14:58,2658,42,,,,10574.05,0
21642040,25:15:54,25:15:54,2659,43,,,,10794.21,0
21642040,25:17:00,25:17:00,9868,44,,,,11076.73,
21642040,25:17:52,25:17:52,441,45,,,,11305.13,0
21642040,25:18:28,25:18:28,442,46,,,,11473.8,0
21642040,25:19:06,25:19:06,443,47,,,,11653.78,0
21642040,25:20:15,25:20:15,444,48,,,,11889.51,0
21642040,25:20:53,25:20:53,445,49,,,,12047.11,0
21642040,25:22:00,25:22:00,446,50,,,,12337.04,
21642040,25:22:19,25:22:19,447,51,,,,12497.31,0
21642040,25:22:52,25:22:52,7267,52,,,,12750.75,0
21642040,25:23:17,25:23:17,7268,53,,,,12969.99,0
21642040,25:23:31,25:23:31,7269,54,,,,13095.9,0
21642040,25:23:56,25:23:56,7271,55,,,,13349.62,0
21642040,25:24:15,25:24:15,453,56,,,,13525.04,0
21642040,25:25:00,25:25:00,455,57,,,,13851.65,
21642040,25:27:15,25:27:15,9896,58,,,,14304.3,0
21642040,25:28:00,25:28:00,5896,59,,,,14452.82,
21642040,25:28:30,25:28:30,5897,60,,,,14623.62,0
21642040,25:28:55,25:28:55,10148,61,,,,14800.49,0
21642040,25:29:24,25:29:24,5899,62,,,,14994.19,0
21642040,25:30:20,25:30:20,5900,63,,,,15298.13,0
21642040,25:32:31,25:32:31,990,64,,,,15838.7,0
21642040,25:33:00,25:33:00,10737,65,,1,,16065.04,
21642050,24:50:00,24:50:00,10017,1,,,1,0,
21642050,24:51:39,24:51:39,4339,2,,,,820.42,0
21642050,24:52:07,24:52:07,4340,3,,,,1017.88,0
21642050,24:52:41,24:52:41,4341,4,,,,1273.52,0
21642050,24:53:15,24:53:15,5425,5,,,,1495.35,0
21642050,24:54:00,24:54:00,8054,6,,,,1807.77,0
21642050,24:54:33,24:54:33,5874,7,,,,2029.55,0
21642050,24:55:30,24:55:30,5875,8,,,,2374.53,0
21642050,24:55:58,24:55:58,5876,9,,,,2547.31,0
21642050,24:56:20,24:56:20,5877,10,,,,2713.73,0
21642050,24:57:00,24:57:00,4455,11,,,,2951.22,
21642050,24:57:36,24:57:36,4456,12,,,,3292.46,0
21642050,24:57:51,24:57:51,4457,13,,,,3441.57,0
21642050,24:58:10,24:58:10,5879,14,,,,3646.59,0
21642050,24:58:28,24:58:28,5880,15,,,,3817.83,0
21642050,24:58:40,24:58:40,5881,16,,,,3922.66,0
21642050,24:58:55,24:58:55,5882,17,,,,4082.49,0
21642050,24:59:13,24:59:13,5883,18,,,,4242.67,0
21642050,24:59:26,24:59:26,5884,19,,,,4361.7,0
21642050,24:59:45,24:59:45,5886,20,,,,4592.42,0
21642050,25:00:02,25:00:02,5887,21,,,,4756.39,0
21642050,25:00:31,25:00:31,5888,22,,,,5138.03,0
21642050,25:01:00,25:01:00,5889,23,,,,5436.88,0
21642050,25:01:39,25:01:39,5890,24,,,,5783.75,0
21642050,25:01:55,25:01:55,5891,25,,,,5931.21,0
21642050,25:02:19,25:02:19,5892,26,,,,6168.06,0
21642050,25:02:45,25:02:45,5893,27,,,,6420.13,0
21642050,25:03:11,25:03:11,5894,28,,,,6678.31,0
21642050,25:03:36,25:03:36,5895,29,,,,6902.88,0
21642050,25:04:03,25:04:03,426,30,,,,7085.82,0
21642050,25:04:30,25:04:30,427,31,,,,7314.08,0
21642050,25:05:00,25:05:00,428,32,,,,7598.29,
21642050,25:06:51,25:06:51,7396,33,,,,8321.57,0
21642050,25:07:10,25:07:10,4381,34,,,,8442.36,0
21642050,25:07:34,25:07:34,4382,35,,,,8652.29,0
21642050,25:08:00,25:08:00,8669,36,,,,8852.51,
21642050,25:08:54,25:08:54,1242,37,,,,9040.4,0
21642050,25:09:51,25:09:51,1244,38,,,,9324.5,0
21642050,25:10:39,25:10:39,1245,39,,,,9551.19,0
21642050,25:11:27,25:11:27,1246,40,,,,9787.71,0
21642050,25:12:00,25:12:00,9833,41,,,,9921.39,
21642050,25:14:58,25:14:58,2658,42,,,,10574.05,0
21642050,25:15:54,25:15:54,2659,43,,,,10794.21,0
21642050,25:17:00,25:17:00,9868,44,,,,11076.73,
21642050,25:17:52,25:17:52,441,45,,,,11305.13,0
21642050,25:18:28,25:18:28,442,46,,,,11473.8,0
21642050,25:19:06,25:19:06,443,47,,,,11653.78,0
21642050,25:20:15,25:20:15,444,48,,,,11889.51,0
21642050,25:20:53,25:20:53,445,49,,,,12047.11,0
21642050,25:22:00,25:22:00,446,50,,,,12337.04,
21642050,25:22:19,25:22:19,447,51,,,,12497.31,0
21642050,25:22:52,25:22:52,7267,52,,,,12750.75,0
21642050,25:23:17,25:23:17,7268,53,,,,12969.99,0
21642050,25:23:31,25:23:31,7269,54,,,,13095.9,0
21642050,25:23:56,25:23:56,7271,55,,,,13349.62,0
21642050,25:24:15,25:24:15,453,56,,,,13525.04,0
21642050,25:25:00,25:25:00,455,57,,,,13851.65,
21642050,25:27:15,25:27:15,9896,58,,,,14304.3,0
21642050,25:28:00,25:28:00,5896,59,,,,14452.82,
21642050,25:28:30,25:28:30,5897,60,,,,14623.62,0
21642050,25:28:55,25:28:55,10148,61,,,,14800.49,0
21642050,25:29:24,25:29:24,5899,62,,,,14994.19,0
21642050,25:30:20,25:30:20,5900,63,,,,15298.13,0
21642050,25:32:31,25:32:31,990,64,,,,15838.7,0
21642050,25:33:00,25:33:00,10737,65,,1,,16065.04,
21642060,24:50:00,24:50:00,10017,1,,,1,0,
21642060,24:51:39,24:51:39,4339,2,,,,820.42,0
21642060,24:52:07,24:52:07,4340,3,,,,1017.88,0
21642060,24:52:41,24:52:41,4341,4,,,,1273.52,0
21642060,24:53:15,24:53:15,5425,5,,,,1495.35,0
21642060,24:54:00,24:54:00,8054,6,,,,1807.77,0
21642060,24:54:33,24:54:33,5874,7,,,,2029.55,0
21642060,24:55:30,24:55:30,5875,8,,,,2374.53,0
21642060,24:55:58,24:55:58,5876,9,,,,2547.31,0
21642060,24:56:20,24:56:20,5877,10,,,,2713.73,0
21642060,24:57:00,24:57:00,4455,11,,,,2951.22,
21642060,24:57:36,24:57:36,4456,12,,,,3292.46,0
21642060,24:57:51,24:57:51,4457,13,,,,3441.57,0
21642060,24:58:10,24:58:10,5879,14,,,,3646.59,0
21642060,24:58:28,24:58:28,5880,15,,,,3817.83,0
21642060,24:58:40,24:58:40,5881,16,,,,3922.66,0
21642060,24:58:55,24:58:55,5882,17,,,,4082.49,0
21642060,24:59:13,24:59:13,5883,18,,,,4242.67,0
21642060,24:59:26,24:59:26,5884,19,,,,4361.7,0
21642060,24:59:45,24:59:45,5886,20,,,,4592.42,0
21642060,25:00:02,25:00:02,5887,21,,,,4756.39,0
21642060,25:00:31,25:00:31,5888,22,,,,5138.03,0
21642060,25:01:00,25:01:00,5889,23,,,,5436.88,0
21642060,25:01:39,25:01:39,5890,24,,,,5783.75,0
21642060,25:01:55,25:01:55,5891,25,,,,5931.21,0
21642060,25:02:19,25:02:19,5892,26,,,,6168.06,0
21642060,25:02:45,25:02:45,5893,27,,,,6420.13,0
21642060,25:03:11,25:03:11,5894,28,,,,6678.31,0
21642060,25:03:36,25:03:36,5895,29,,,,6902.88,0
21642060,25:04:03,25:04:03,426,30,,,,7085.82,0
21642060,25:04:30,25:04:30,427,31,,,,7314.08,0
21642060,25:05:00,25:05:00,428,32,,,,7598.29,
21642060,25:06:51,25:06:51,7396,33,,,,8321.57,0
21642060,25:07:10,25:07:10,4381,34,,,,8442.36,0
21642060,25:07:34,25:07:34,4382,35,,,,8652.29,0
21642060,25:08:00,25:08:00,8669,36,,,,8852.51,
21642060,25:08:54,25:08:54,1242,37,,,,9040.4,0
21642060,25:09:51,25:09:51,1244,38,,,,9324.5,0
21642060,25:10:39,25:10:39,1245,39,,,,9551.19,0
21642060,25:11:27,25:11:27,1246,40,,,,9787.71,0
21642060,25:12:00,25:12:00,9833,41,,,,9921.39,
21642060,25:14:58,25:14:58,2658,42,,,,10574.05,0
21642060,25:15:54,25:15:54,2659,43,,,,10794.21,0
21642060,25:17:00,25:17:00,9868,44,,,,11076.73,
21642060,25:17:52,25:17:52,441,45,,,,11305.13,0
21642060,25:18:28,25:18:28,442,46,,,,11473.8,0
21642060,25:19:06,25:19:06,443,47,,,,11653.78,0
21642060,25:20:15,25:20:15,444,48,,,,11889.51,0
21642060,25:20:53,25:20:53,445,49,,,,12047.11,0
21642060,25:22:00,25:22:00,446,50,,,,12337.04,
21642060,25:22:19,25:22:19,447,51,,,,12497.31,0
21642060,25:22:52,25:22:52,7267,52,,,,12750.75,0
21642060,25:23:17,25:23:17,7268,53,,,,12969.99,0
21642060,25:23:31,25:23:31,7269,54,,,,13095.9,0
21642060,25:23:56,25:23:56,7271,55,,,,13349.62,0
21642060,25:24:15,25:24:15,453,56,,,,13525.04,0
21642060,25:25:00,25:25:00,455,57,,,,13851.65,
21642060,25:27:15,25:27:15,9896,58,,,,14304.3,0
21642060,25:28:00,25:28:00,5896,59,,,,14452.82,
21642060,25:28:30,25:28:30,5897,60,,,,14623.62,0
21642060,25:28:55,25:28:55,10148,61,,,,14800.49,0
21642060,25:29:24,25:29:24,5899,62,,,,14994.19,0
21642060,25:30:20,25:30:20,5900,63,,,,15298.13,0
21642060,25:32:31,25:32:31,990,64,,,,15838.7,0
21642060,25:33:00,25:33:00,10737,65,,1,,16065.04,
21873070,15:05:00,15:05:00,10017,1,,,1,0,
21873070,15:07:07,15:07:07,4339,2,,,,820.42,0
21873070,15:07:43,15:07:43,4340,3,,,,1017.88,0
21873070,15:08:27,15:08:27,4341,4,,,,1273.52,0
21873070,15:09:10,15:09:10,5425,5,,,,1495.35,0
21873070,15:10:08,15:10:08,8054,6,,,,1807.77,0
21873070,15:10:51,15:10:51,5874,7,,,,2029.55,0
21873070,15:12:04,15:12:04,5875,8,,,,2374.53,0
21873070,15:12:40,15:12:40,5876,9,,,,2547.31,0
21873070,15:13:09,15:13:09,5877,10,,,,2713.73,0
21873070,15:14:00,15:14:00,4455,11,,,,2951.22,
21873070,15:14:49,15:14:49,4456,12,,,,3292.46,0
21873070,15:15:10,15:15:10,4457,13,,,,3441.57,0
21873070,15:15:36,15:15:36,5879,14,,,,3646.59,0
21873070,15:16:02,15:16:02,5880,15,,,,3817.83,0
21873070,15:16:18,15:16:18,5881,16,,,,3922.66,0
21873070,15:16:39,15:16:39,5882,17,,,,4082.49,0
21873070,15:17:03,15:17:03,5883,18,,,,4242.67,0
21873070,15:17:21,15:17:21,5884,19,,,,4361.7,0
21873070,15:17:46,15:17:46,5886,20,,,,4592.42,0
21873070,15:18:11,15:18:11,5887,21,,,,4756.39,0
21873070,15:18:51,15:18:51,5888,22,,,,5138.03,0
21873070,15:19:30,15:19:30,5889,23,,,,5436.88,0
21873070,15:20:24,15:20:24,5890,24,,,,5783.75,0
21873070,15:20:45,15:20:45,5891,25,,,,5931.21,0
21873070,15:21:19,15:21:19,5892,26,,,,6168.06,0
21873070,15:21:54,15:21:54,5893,27,,,,6420.13,0
21873070,15:22:30,15:22:30,5894,28,,,,6678.31,0
21873070,15:23:05,15:23:05,5895,29,,,,6902.88,0
21873070,15:23:42,15:23:42,426,30,,,,7085.82,0
21873070,15:24:19,15:24:19,427,31,,,,7314.08,0
21873070,15:25:00,15:25:00,428,32,,,,7598.29,
21873070,15:27:28,15:27:28,7396,33,,,,8321.57,0
21873070,15:27:54,15:27:54,4381,34,,,,8442.36,0
21873070,15:28:26,15:28:26,4382,35,,,,8652.29,0
21873070,15:29:00,15:29:00,8669,36,,,,8852.51,
21873070,15:30:34,15:30:34,1242,37,,,,9040.4,0
21873070,15:32:14,15:32:14,1244,38,,,,9324.5,0
21873070,15:33:38,15:33:38,1245,39,,,,9551.19,0
21873070,15:35:02,15:35:02,1246,40,,,,9787.71,0
21873070,15:36:00,15:36:00,9833,41,,,,9921.39,
21873070,15:37:46,15:37:46,2658,42,,,,10574.05,0
21873070,15:38:20,15:38:20,2659,43,,,,10794.21,0
21873070,15:39:00,15:39:00,9868,44,,,,11076.73,
21873070,15:40:13,15:40:13,441,45,,,,11305.13,0
21873070,15:41:03,15:41:03,442,46,,,,11473.8,0
21873070,15:41:57,15:41:57,443,47,,,,11653.78,0
21873070,15:43:33,15:43:33,444,48,,,,11889.51,0
21873070,15:44:27,15:44:27,445,49,,,,12047.11,0
21873070,15:46:00,15:46:00,446,50,,,,12337.04,
21873070,15:46:45,15:46:45,447,51,,,,12497.31,0
21873070,15:48:02,15:48:02,7267,52,,,,12750.75,0
21873070,15:49:00,15:49:00,7268,53,,,,12969.99,0
21873070,15:49:34,15:49:34,7269,54,,,,13095.9,0
21873070,15:50:32,15:50:32,7271,55,,,,13349.62,0
21873070,15:51:15,15:51:15,453,56,,,,13525.04,0
21873070,15:53:00,15:53:00,455,57,,,,13851.65,
21873070,15:54:30,15:54:30,9896,58,,,,14304.3,0
21873070,15:55:00,15:55:00,5896,59,,,,14452.82,
21873070,15:55:42,15:55:42,5897,60,,,,14623.62,0
21873070,15:56:17,15:56:17,10148,61,,,,14800.49,0
21873070,15:56:58,15:56:58,5899,62,,,,14994.19,0
21873070,15:58:16,15:58:16,5900,63,,,,15298.13,0
21873070,16:01:19,16:01:19,990,64,,,,15838.7,0
21873070,16:02:00,16:02:00,10737,65,,1,,16065.04,
21972070,19:57:00,19:57:00,10017,1,,,1,0,
21972070,19:58:53,19:58:53,4339,2,,,,820.42,0
21972070,19:59:25,19:59:25,4340,3,,,,1017.88,0
21972070,20:00:04,20:00:04,4341,4,,,,1273.52,0
21972070,20:00:42,20:00:42,5425,5,,,,1495.35,0
21972070,20:01:34,20:01:34,8054,6,,,,1807.77,0
21972070,20:02:12,20:02:12,5874,7,,,,2029.55,0
21972070,20:03:17,20:03:17,5875,8,,,,2374.53,0
21972070,20:03:49,20:03:49,5876,9,,,,2547.31,0
21972070,20:04:15,20:04:15,5877,10,,,,2713.73,0
21972070,20:05:00,20:05:00,4455,11,,,,2951.22,
21972070,20:05:45,20:05:45,4456,12,,,,3292.46,0
21972070,20:06:04,20:06:04,4457,13,,,,3441.57,0
21972070,20:06:27,20:06:27,5879,14,,,,3646.59,0
21972070,20:06:51,20:06:51,5880,15,,,,3817.83,0
21972070,20:07:05,20:07:05,5881,16,,,,3922.66,0
21972070,20:07:24,20:07:24,5882,17,,,,4082.49,0
21972070,20:07:46,20:07:46,5883,18,,,,4242.67,0
21972070,20:08:02,20:08:02,5884,19,,,,4361.7,0
21972070,20:08:26,20:08:26,5886,20,,,,4592.42,0
21972070,20:08:48,20:08:48,5887,21,,,,4756.39,0
21972070,20:09:24,20:09:24,5888,22,,,,5138.03,0
21972070,20:10:00,20:10:00,5889,23,,,,5436.88,0
21972070,20:10:49,20:10:49,5890,24,,,,5783.75,0
21972070,20:11:08,20:11:08,5891,25,,,,5931.21,0
21972070,20:11:39,20:11:39,5892,26,,,,6168.06,0
21972070,20:12:11,20:12:11,5893,27,,,,6420.13,0
21972070,20:12:43,20:12:43,5894,28,,,,6678.31,0
21972070,20:13:16,20:13:16,5895,29,,,,6902.88,0
21972070,20:13:49,20:13:49,426,30,,,,7085.82,0
21972070,20:14:23,20:14:23,427,31,,,,7314.08,0
21972070,20:15:00,20:15:00,428,32,,,,7598.29,
21972070,20:17:28,20:17:28,7396,33,,,,8321.57,0
21972070,20:17:54,20:17:54,4381,34,,,,8442.36,0
21972070,20:18:26,20:18:26,4382,35,,,,8652.29,0
21972070,20:19:00,20:19:00,8669,36,,,,8852.51,
21972070,20:20:21,20:20:21,1242,37,,,,9040.4,0
21972070,20:21:46,20:21:46,1244,38,,,,9324.5,0
21972070,20:22:58,20:22:58,1245,39,,,,9551.19,0
21972070,20:24:10,20:24:10,1246,40,,,,9787.71,0
21972070,20:25:00,20:25:00,9833,41,,,,9921.39,
21972070,20:26:46,20:26:46,2658,42,,,,10574.05,0
21972070,20:27:20,20:27:20,2659,43,,,,10794.21,0
21972070,20:28:00,20:28:00,9868,44,,,,11076.73,
21972070,20:29:02,20:29:02,441,45,,,,11305.13,0
21972070,20:29:45,20:29:45,442,46,,,,11473.8,0
21972070,20:30:31,20:30:31,443,47,,,,11653.78,0
21972070,20:31:54,20:31:54,444,48,,,,11889.51,0
21972070,20:32:40,20:32:40,445,49,,,,12047.11,0
21972070,20:34:00,20:34:00,446,50,,,,12337.04,
21972070,20:34:39,20:34:39,447,51,,,,12497.31,0
21972070,20:35:45,20:35:45,7267,52,,,,12750.75,0
21972070,20:36:35,20:36:35,7268,53,,,,12969.99,0
21972070,20:37:03,20:37:03,7269,54,,,,13095.9,0
21972070,20:37:53,20:37:53,7271,55,,,,13349.62,0
21972070,20:38:30,20:38:30,453,56,,,,13525.04,0
21972070,20:40:00,20:40:00,455,57,,,,13851.65,
21972070,20:41:30,20:41:30,9896,58,,,,14304.3,0
21972070,20:42:00,20:42:00,5896,59,,,,14452.82,
21972070,20:42:42,20:42:42,5897,60,,,,14623.62,0
21972070,20:43:17,20:43:17,10148,61,,,,14800.49,0
21972070,20:43:58,20:43:58,5899,62,,,,14994.19,0
21972070,20:45:16,20:45:16,5900,63,,,,15298.13,0
21972070,20:48:19,20:48:19,990,64,,,,15838.7,0
21972070,20:49:00,20:49:00,10737,65,,1,,16065.04,
21980020,18:45:00,18:45:00,10017,1,,,1,0,
21980020,18:47:21,18:47:21,4339,2,,,,820.42,0
21980020,18:48:02,18:48:02,4340,3,,,,1017.88,0
21980020,18:48:50,18:48:50,4341,4,,,,1273.52,0
21980020,18:49:38,18:49:38,5425,5,,,,1495.35,0
21980020,18:50:42,18:50:42,8054,6,,,,1807.77,0
21980020,18:51:31,18:51:31,5874,7,,,,2029.55,0
21980020,18:52:51,18:52:51,5875,8,,,,2374.53,0
21980020,18:53:31,18:53:31,5876,9,,,,2547.31,0
21980020,18:54:03,18:54:03,5877,10,,,,2713.73,0
21980020,18:55:00,18:55:00,4455,11,,,,2951.22,
21980020,18:55:45,18:55:45,4456,12,,,,3292.46,0
21980020,18:56:04,18:56:04,4457,13,,,,3441.57,0
21980020,18:56:27,18:56:27,5879,14,,,,3646.59,0
21980020,18:56:51,18:56:51,5880,15,,,,3817.83,0
21980020,18:57:05,18:57:05,5881,16,,,,3922.66,0
21980020,18:57:24,18:57:24,5882,17,,,,4082.49,0
21980020,18:57:46,18:57:46,5883,18,,,,4242.67,0
21980020,18:58:02,18:58:02,5884,19,,,,4361.7,0
21980020,18:58:26,18:58:26,5886,20,,,,4592.42,0
21980020,18:58:48,18:58:48,5887,21,,,,4756.39,0
21980020,18:59:24,18:59:24,5888,22,,,,5138.03,0
21980020,19:00:00,19:00:00,5889,23,,,,5436.88,0
21980020,19:00:49,19:00:49,5890,24,,,,5783.75,0
21980020,19:01:08,19:01:08,5891,25,,,,5931.21,0
21980020,19:01:39,19:01:39,5892,26,,,,6168.06,0
21980020,19:02:11,19:02:11,5893,27,,,,6420.13,0
21980020,19:02:43,19:02:43,5894,28,,,,6678.31,0
21980020,19:03:16,19:03:16,5895,29,,,,6902.88,0
21980020,19:03:49,19:03:49,426,30,,,,7085.82,0
21980020,19:04:23,19:04:23,427,31,,,,7314.08,0
21980020,19:05:00,19:05:00,428,32,,,,7598.29,
21980020,19:08:05,19:08:05,7396,33,,,,8321.57,0
21980020,19:08:38,19:08:38,4381,34,,,,8442.36,0
21980020,19:09:17,19:09:17,4382,35,,,,8652.29,0
21980020,19:10:00,19:10:00,8669,36,,,,8852.51,
21980020,19:11:21,19:11:21,1242,37,,,,9040.4,0
21980020,19:12:46,19:12:46,1244,38,,,,9324.5,0
21980020,19:13:58,19:13:58,1245,39,,,,9551.19,0
21980020,19:15:10,19:15:10,1246,40,,,,9787.71,0
21980020,19:16:00,19:16:00,9833,41,,,,9921.39,
21980020,19:19:33,19:19:33,2658,42,,,,10574.05,0
21980020,19:20:41,19:20:41,2659,43,,,,10794.21,0
21980020,19:22:00,19:22:00,9868,44,,,,11076.73,
21980020,19:23:13,19:23:13,441,45,,,,11305.13,0
21980020,19:24:03,19:24:03,442,46,,,,11473.8,0
21980020,19:24:57,19:24:57,443,47,,,,11653.78,0
21980020,19:26:33,19:26:33,444,48,,,,11889.51,0
21980020,19:27:27,19:27:27,445,49,,,,12047.11,0
21980020,19:29:00,19:29:00,446,50,,,,12337.04,
21980020,19:29:39,19:29:39,447,51,,,,12497.31,0
21980020,19:30:45,19:30:45,7267,52,,,,12750.75,0
21980020,19:31:35,19:31:35,7268,53,,,,12969.99,0
21980020,19:32:03,19:32:03,7269,54,,,,13095.9,0
21980020,19:32:53,19:32:53,7271,55,,,,13349.62,0
21980020,19:33:30,19:33:30,453,56,,,,13525.04,0
21980020,19:35:00,19:35:00,455,57,,,,13851.65,
21980020,19:38:01,19:38:01,9896,58,,,,14304.3,0
21980020,19:39:00,19:39:00,5896,59,,,,14452.82,
21980020,19:39:54,19:39:54,5897,60,,,,14623.62,0
21980020,19:40:40,19:40:40,10148,61,,,,14800.49,0
21980020,19:41:31,19:41:31,5899,62,,,,14994.19,0
21980020,19:43:12,19:43:12,5900,63,,,,15298.13,0
21980020,19:47:08,19:47:08,990,64,,,,15838.7,0
21980020,19:48:00,19:48:00,10737,65,,1,,16065.04,
21980030,18:45:00,18:45:00,10017,1,,,1,0,
21980030,18:47:21,18:47:21,4339,2,,,,820.42,0
21980030,18:48:02,18:48:02,4340,3,,,,1017.88,0
21980030,18:48:50,18:48:50,4341,4,,,,1273.52,0
21980030,18:49:38,18:49:38,5425,5,,,,1495.35,0
21980030,18:50:42,18:50:42,8054,6,,,,1807.77,0
21980030,18:51:31,18:51:31,5874,7,,,,2029.55,0
21980030,18:52:51,18:52:51,5875,8,,,,2374.53,0
21980030,18:53:31,18:53:31,5876,9,,,,2547.31,0
21980030,18:54:03,18:54:03,5877,10,,,,2713.73,0
21980030,18:55:00,18:55:00,4455,11,,,,2951.22,
21980030,18:55:45,18:55:45,4456,12,,,,3292.46,0
21980030,18:56:04,18:56:04,4457,13,,,,3441.57,0
21980030,18:56:27,18:56:27,5879,14,,,,3646.59,0
21980030,18:56:51,18:56:51,5880,15,,,,3817.83,0
21980030,18:57:05,18:57:05,5881,16,,,,3922.66,0
21980030,18:57:24,18:57:24,5882,17,,,,4082.49,0
21980030,18:57:46,18:57:46,5883,18,,,,4242.67,0
21980030,18:58:02,18:58:02,5884,19,,,,4361.7,0
21980030,18:58:26,18:58:26,5886,20,,,,4592.42,0
21980030,18:58:48,18:58:48,5887,21,,,,4756.39,0
21980030,18:59:24,18:59:24,5888,22,,,,5138.03,0
21980030,19:00:00,19:00:00,5889,23,,,,5436.88,0
21980030,19:00:49,19:00:49,5890,24,,,,5783.75,0
21980030,19:01:08,19:01:08,5891,25,,,,5931.21,0
21980030,19:01:39,19:01:39,5892,26,,,,6168.06,0
21980030,19:02:11,19:02:11,5893,27,,,,6420.13,0
21980030,19:02:43,19:02:43,5894,28,,,,6678.31,0
21980030,19:03:16,19:03:16,5895,29,,,,6902.88,0
21980030,19:03:49,19:03:49,426,30,,,,7085.82,0
21980030,19:04:23,19:04:23,427,31,,,,7314.08,0
21980030,19:05:00,19:05:00,428,32,,,,7598.29,
21980030,19:08:05,19:08:05,7396,33,,,,8321.57,0
21980030,19:08:38,19:08:38,4381,34,,,,8442.36,0
21980030,19:09:17,19:09:17,4382,35,,,,8652.29,0
21980030,19:10:00,19:10:00,8669,36,,,,8852.51,
21980030,19:11:21,19:11:21,1242,37,,,,9040.4,0
21980030,19:12:46,19:12:46,1244,38,,,,9324.5,0
21980030,19:13:58,19:13:58,1245,39,,,,9551.19,0
21980030,19:15:10,19:15:10,1246,40,,,,9787.71,0
21980030,19:16:00,19:16:00,9833,41,,,,9921.39,
21980030,19:19:33,19:19:33,2658,42,,,,10574.05,0
21980030,19:20:41,19:20:41,2659,43,,,,10794.21,0
21980030,19:22:00,19:22:00,9868,44,,,,11076.73,
21980030,19:23:13,19:23:13,441,45,,,,11305.13,0
21980030,19:24:03,19:24:03,442,46,,,,11473.8,0
21980030,19:24:57,19:24:57,443,47,,,,11653.78,0
21980030,19:26:33,19:26:33,444,48,,,,11889.51,0
21980030,19:27:27,19:27:27,445,49,,,,12047.11,0
21980030,19:29:00,19:29:00,446,50,,,,12337.04,
21980030,19:29:39,19:29:39,447,51,,,,12497.31,0
21980030,19:30:45,19:30:45,7267,52,,,,12750.75,0
21980030,19:31:35,19:31:35,7268,53,,,,12969.99,0
21980030,19:32:03,19:32:03,7269,54,,,,13095.9,0
21980030,19:32:53,19:32:53,7271,55,,,,13349.62,0
21980030,19:33:30,19:33:30,453,56,,,,13525.04,0
21980030,19:35:00,19:35:00,455,57,,,,13851.65,
21980030,19:38:01,19:38:01,9896,58,,,,14304.3,0
21980030,19:39:00,19:39:00,5896,59,,,,14452.82,
21980030,19:39:54,19:39:54,5897,60,,,,14623.62,0
21980030,19:40:40,19:40:40,10148,61,,,,14800.49,0
21980030,19:41:31,19:41:31,5899,62,,,,14994.19,0
21980030,19:43:12,19:43:12,5900,63,,,,15298.13,0
21980030,19:47:08,19:47:08,990,64,,,,15838.7,0
21980030,19:48:00,19:48:00,10737,65,,1,,16065.04,
21980040,18:45:00,18:45:00,10017,1,,,1,0,
21980040,18:47:21,18:47:21,4339,2,,,,820.42,0
21980040,18:48:02,18:48:02,4340,3,,,,1017.88,0
21980040,18:48:50,18:48:50,4341,4,,,,1273.52,0
21980040,18:49:38,18:49:38,5425,5,,,,1495.35,0
21980040,18:50:42,18:50:42,8054,6,,,,1807.77,0
21980040,18:51:31,18:51:31,5874,7,,,,2029.55,0
21980040,18:52:51,18:52:51,5875,8,,,,2374.53,0
21980040,18:53:31,18:53:31,5876,9,,,,2547.31,0
21980040,18:54:03,18:54:03,5877,10,,,,2713.73,0
21980040,18:55:00,18:55:00,4455,11,,,,2951.22,
21980040,18:55:45,18:55:45,4456,12,,,,3292.46,0
21980040,18:56:04,18:56:04,4457,13,,,,3441.57,0
21980040,18:56:27,18:56:27,5879,14,,,,3646.59,0
21980040,18:56:51,18:56:51,5880,15,,,,3817.83,0
21980040,18:57:05,18:57:05,5881,16,,,,3922.66,0
21980040,18:57:24,18:57:24,5882,17,,,,4082.49,0
21980040,18:57:46,18:57:46,5883,18,,,,4242.67,0
21980040,18:58:02,18:58:02,5884,19,,,,4361.7,0
21980040,18:58:26,18:58:26,5886,20,,,,4592.42,0
21980040,18:58:48,18:58:48,5887,21,,,,4756.39,0
21980040,18:59:24,18:59:24,5888,22,,,,5138.03,0
21980040,19:00:00,19:00:00,5889,23,,,,5436.88,0
21980040,19:00:49,19:00:49,5890,24,,,,5783.75,0
21980040,19:01:08,19:01:08,5891,25,,,,5931.21,0
21980040,19:01:39,19:01:39,5892,26,,,,6168.06,0
21980040,19:02:11,19:02:11,5893,27,,,,6420.13,0
21980040,19:02:43,19:02:43,5894,28,,,,6678.31,0
21980040,19:03:16,19:03:16,5895,29,,,,6902.88,0
21980040,19:03:49,19:03:49,426,30,,,,7085.82,0
21980040,19:04:23,19:04:23,427,31,,,,7314.08,0
21980040,19:05:00,19:05:00,428,32,,,,7598.29,
21980040,19:08:05,19:08:05,7396,33,,,,8321.57,0
21980040,19:08:38,19:08:38,4381,34,,,,8442.36,0
21980040,19:09:17,19:09:17,4382,35,,,,8652.29,0
21980040,19:10:00,19:10:00,8669,36,,,,8852.51,
21980040,19:11:21,19:11:21,1242,37,,,,9040.4,0
21980040,19:12:46,19:12:46,1244,38,,,,9324.5,0
21980040,19:13:58,19:13:58,1245,39,,,,9551.19,0
21980040,19:15:10,19:15:10,1246,40,,,,9787.71,0
21980040,19:16:00,19:16:00,9833,41,,,,9921.39,
21980040,19:19:33,19:19:33,2658,42,,,,10574.05,0
21980040,19:20:41,19:20:41,2659,43,,,,10794.21,0
21980040,19:22:00,19:22:00,9868,44,,,,11076.73,
21980040,19:23:13,19:23:13,441,45,,,,11305.13,0
21980040,19:24:03,19:24:03,442,46,,,,11473.8,0
21980040,19:24:57,19:24:57,443,47,,,,11653.78,0
21980040,19:26:33,19:26:33,444,48,,,,11889.51,0
21980040,19:27:27,19:27:27,445,49,,,,12047.11,0
21980040,19:29:00,19:29:00,446,50,,,,12337.04,
21980040,19:29:39,19:29:39,447,51,,,,12497.31,0
21980040,19:30:45,19:30:45,7267,52,,,,12750.75,0
21980040,19:31:35,19:31:35,7268,53,,,,12969.99,0
21980040,19:32:03,19:32:03,7269,54,,,,13095.9,0
21980040,19:32:53,19:32:53,7271,55,,,,13349.62,0
21980040,19:33:30,19:33:30,453,56,,,,13525.04,0
21980040,19:35:00,19:35:00,455,57,,,,13851.65,
21980040,19:38:01,19:38:01,9896,58,,,,14304.3,0
21980040,19:39:00,19:39:00,5896,59,,,,14452.82,
21980040,19:39:54,19:39:54,5897,60,,,,14623.62,0
21980040,19:40:40,19:40:40,10148,61,,,,14800.49,0
21980040,19:41:31,19:41:31,5899,62,,,,14994.19,0
21980040,19:43:12,19:43:12,5900,63,,,,15298.13,0
21980040,19:47:08,19:47:08,990,64,,,,15838.7,0
21980040,19:48:00,19:48:00,10737,65,,1,,16065.04,
21980050,18:45:00,18:45:00,10017,1,,,1,0,
21980050,18:47:21,18:47:21,4339,2,,,,820.42,0
21980050,18:48:02,18:48:02,4340,3,,,,1017.88,0
21980050,18:48:50,18:48:50,4341,4,,,,1273.52,0
21980050,18:49:38,18:49:38,5425,5,,,,1495.35,0
21980050,18:50:42,18:50:42,8054,6,,,,1807.77,0
21980050,18:51:31,18:51:31,5874,7,,,,2029.55,0
21980050,18:52:51,18:52:51,5875,8,,,,2374.53,0
21980050,18:53:31,18:53:31,5876,9,,,,2547.31,0
21980050,18:54:03,18:54:03,5877,10,,,,2713.73,0
21980050,18:55:00,18:55:00,4455,11,,,,2951.22,
21980050,18:55:45,18:55:45,4456,12,,,,3292.46,0
21980050,18:56:04,18:56:04,4457,13,,,,3441.57,0
21980050,18:56:27,18:56:27,5879,14,,,,3646.59,0
21980050,18:56:51,18:56:51,5880,15,,,,3817.83,0
21980050,18:57:05,18:57:05,5881,16,,,,3922.66,0
21980050,18:57:24,18:57:24,5882,17,,,,4082.49,0
21980050,18:57:46,18:57:46,5883,18,,,,4242.67,0
21980050,18:58:02,18:58:02,5884,19,,,,4361.7,0
21980050,18:58:26,18:58:26,5886,20,,,,4592.42,0
21980050,18:58:48,18:58:48,5887,21,,,,4756.39,0
21980050,18:59:24,18:59:24,5888,22,,,,5138.03,0
21980050,19:00:00,19:00:00,5889,23,,,,5436.88,0
21980050,19:00:49,19:00:49,5890,24,,,,5783.75,0
21980050,19:01:08,19:01:08,5891,25,,,,5931.21,0
21980050,19:01:39,19:01:39,5892,26,,,,6168.06,0
21980050,19:02:11,19:02:11,5893,27,,,,6420.13,0
21980050,19:02:43,19:02:43,5894,28,,,,6678.31,0
21980050,19:03:16,19:03:16,5895,29,,,,6902.88,0
21980050,19:03:49,19:03:49,426,30,,,,7085.82,0
21980050,19:04:23,19:04:23,427,31,,,,7314.08,0
21980050,19:05:00,19:05:00,428,32,,,,7598.29,
21980050,19:08:05,19:08:05,7396,33,,,,8321.57,0
21980050,19:08:38,19:08:38,4381,34,,,,8442.36,0
21980050,19:09:17,19:09:17,4382,35,,,,8652.29,0
21980050,19:10:00,19:10:00,8669,36,,,,8852.51,
21980050,19:11:21,19:11:21,1242,37,,,,9040.4,0
21980050,19:12:46,19:12:46,1244,38,,,,9324.5,0
21980050,19:13:58,19:13:58,1245,39,,,,9551.19,0
21980050,19:15:10,19:15:10,1246,40,,,,9787.71,0
21980050,19:16:00,19:16:00,9833,41,,,,9921.39,
21980050,19:19:33,19:19:33,2658,42,,,,10574.05,0
21980050,19:20:41,19:20:41,2659,43,,,,10794.21,0
21980050,19:22:00,19:22:00,9868,44,,,,11076.73,
21980050,19:23:13,19:23:13,441,45,,,,11305.13,0
21980050,19:24:03,19:24:03,442,46,,,,11473.8,0
21980050,19:24:57,19:24:57,443,47,,,,11653.78,0
21980050,19:26:33,19:26:33,444,48,,,,11889.51,0
21980050,19:27:27,19:27:27,445,49,,,,12047.11,0
21980050,19:29:00,19:29:00,446,50,,,,12337.04,
21980050,19:29:39,19:29:39,447,51,,,,12497.31,0
21980050,19:30:45,19:30:45,7267,52,,,,12750.75,0
21980050,19:31:35,19:31:35,7268,53,,,,12969.99,0
21980050,19:32:03,19:32:03,7269,54,,,,13095.9,0
21980050,19:32:53,19:32:53,7271,55,,,,13349.62,0
21980050,19:33:30,19:33:30,453,56,,,,13525.04,0
21980050,19:35:00,19:35:00,455,57,,,,13851.65,
21980050,19:38:01,19:38:01,9896,58,,,,14304.3,0
21980050,19:39:00,19:39:00,5896,59,,,,14452.82,
21980050,19:39:54,19:39:54,5897,60,,,,14623.62,0
21980050,19:40:40,19:40:40,10148,61,,,,14800.49,0
21980050,19:41:31,19:41:31,5899,62,,,,14994.19,0
21980050,19:43:12,19:43:12,5900,63,,,,15298.13,0
21980050,19:47:08,19:47:08,990,64,,,,15838.7,0
21980050,19:48:00,19:48:00,10737,65,,1,,16065.04,
21980060,18:45:00,18:45:00,10017,1,,,1,0,
21980060,18:47:21,18:47:21,4339,2,,,,820.42,0
21980060,18:48:02,18:48:02,4340,3,,,,1017.88,0
21980060,18:48:50,18:48:50,4341,4,,,,1273.52,0
21980060,18:49:38,18:49:38,5425,5,,,,1495.35,0
21980060,18:50:42,18:50:42,8054,6,,,,1807.77,0
21980060,18:51:31,18:51:31,5874,7,,,,2029.55,0
21980060,18:52:51,18:52:51,5875,8,,,,2374.53,0
21980060,18:53:31,18:53:31,5876,9,,,,2547.31,0
21980060,18:54:03,18:54:03,5877,10,,,,2713.73,0
21980060,18:55:00,18:55:00,4455,11,,,,2951.22,
21980060,18:55:45,18:55:45,4456,12,,,,3292.46,0
21980060,18:56:04,18:56:04,4457,13,,,,3441.57,0
21980060,18:56:27,18:56:27,5879,14,,,,3646.59,0
21980060,18:56:51,18:56:51,5880,15,,,,3817.83,0
21980060,18:57:05,18:57:05,5881,16,,,,3922.66,0
21980060,18:57:24,18:57:24,5882,17,,,,4082.49,0
21980060,18:57:46,18:57:46,5883,18,,,,4242.67,0
21980060,18:58:02,18:58:02,5884,19,,,,4361.7,0
21980060,18:58:26,18:58:26,5886,20,,,,4592.42,0
21980060,18:58:48,18:58:48,5887,21,,,,4756.39,0
21980060,18:59:24,18:59:24,5888,22,,,,5138.03,0
21980060,19:00:00,19:00:00,5889,23,,,,5436.88,0
21980060,19:00:49,19:00:49,5890,24,,,,5783.75,0
21980060,19:01:08,19:01:08,5891,25,,,,5931.21,0
21980060,19:01:39,19:01:39,5892,26,,,,6168.06,0
21980060,19:02:11,19:02:11,5893,27,,,,6420.13,0
21980060,19:02:43,19:02:43,5894,28,,,,6678.31,0
21980060,19:03:16,19:03:16,5895,29,,,,6902.88,0
21980060,19:03:49,19:03:49,426,30,,,,7085.82,0
21980060,19:04:23,19:04:23,427,31,,,,7314.08,0
21980060,19:05:00,19:05:00,428,32,,,,7598.29,
21980060,19:08:05,19:08:05,7396,33,,,,8321.57,0
21980060,19:08:38,19:08:38,4381,34,,,,8442.36,0
21980060,19:09:17,19:09:17,4382,35,,,,8652.29,0
21980060,19:10:00,19:10:00,8669,36,,,,8852.51,
21980060,19:11:21,19:11:21,1242,37,,,,9040.4,0
21980060,19:12:46,19:12:46,1244,38,,,,9324.5,0
21980060,19:13:58,19:13:58,1245,39,,,,9551.19,0
21980060,19:15:10,19:15:10,1246,40,,,,9787.71,0
21980060,19:16:00,19:16:00,9833,41,,,,9921.39,
21980060,19:19:33,19:19:33,2658,42,,,,10574.05,0
21980060,19:20:41,19:20:41,2659,43,,,,10794.21,0
21980060,19:22:00,19:22:00,9868,44,,,,11076.73,
21980060,19:23:13,19:23:13,441,45,,,,11305.13,0
21980060,19:24:03,19:24:03,442,46,,,,11473.8,0
21980060,19:24:57,19:24:57,443,47,,,,11653.78,0
21980060,19:26:33,19:26:33,444,48,,,,11889.51,0
21980060,19:27:27,19:27:27,445,49,,,,12047.11,0
21980060,19:29:00,19:29:00,446,50,,,,12337.04,
21980060,19:29:39,19:29:39,447,51,,,,12497.31,0
21980060,19:30:45,19:30:45,7267,52,,,,12750.75,0
21980060,19:31:35,19:31:35,7268,53,,,,12969.99,0
21980060,19:32:03,19:32:03,7269,54,,,,13095.9,0
21980060,19:32:53,19:32:53,7271,55,,,,13349.62,0
21980060,19:33:30,19:33:30,453,56,,,,13525.04,0
21980060,19:35:00,19:35:00,455,57,,,,13851.65,
21980060,19:38:01,19:38:01,9896,58,,,,14304.3,0
21980060,19:39:00,19:39:00,5896,59,,,,14452.82,
21980060,19:39:54,19:39:54,5897,60,,,,14623.62,0
21980060,19:40:40,19:40:40,10148,61,,,,14800.49,0
21980060,19:41:31,19:41:31,5899,62,,,,14994.19,0
21980060,19:43:12,19:43:12,5900,63,,,,15298.13,0
21980060,19:47:08,19:47:08,990,64,,,,15838.7,0
21980060,19:48:00,19:48:00,10737,65,,1,,16065.04,
22105070,09:16:00,09:16:00,10017,1,,,1,0,
22105070,09:17:39,09:17:39,4339,2,,,,820.42,0
22105070,09:18:07,09:18:07,4340,3,,,,1017.88,0
22105070,09:18:41,09:18:41,4341,4,,,,1273.52,0
22105070,09:19:15,09:19:15,5425,5,,,,1495.35,0
22105070,09:20:00,09:20:00,8054,6,,,,1807.77,0
22105070,09:20:33,09:20:33,5874,7,,,,2029.55,0
22105070,09:21:30,09:21:30,5875,8,,,,2374.53,0
22105070,09:21:58,09:21:58,5876,9,,,,2547.31,0
22105070,09:22:20,09:22:20,5877,10,,,,2713.73,0
22105070,09:23:00,09:23:00,4455,11,,,,2951.22,
22105070,09:23:45,09:23:45,4456,12,,,,3292.46,0
22105070,09:24:04,09:24:04,4457,13,,,,3441.57,0
22105070,09:24:27,09:24:27,5879,14,,,,3646.59,0
22105070,09:24:51,09:24:51,5880,15,,,,3817.83,0
22105070,09:25:05,09:25:05,5881,16,,,,3922.66,0
22105070,09:25:24,09:25:24,5882,17,,,,4082.49,0
22105070,09:25:46,09:25:46,5883,18,,,,4242.67,0
22105070,09:26:02,09:26:02,5884,19,,,,4361.7,0
22105070,09:26:26,09:26:26,5886,20,,,,4592.42,0
22105070,09:26:48,09:26:48,5887,21,,,,4756.39,0
22105070,09:27:24,09:27:24,5888,22,,,,5138.03,0
22105070,09:28:00,09:28:00,5889,23,,,,5436.88,0
22105070,09:28:49,09:28:49,5890,24,,,,5783.75,0
22105070,09:29:08,09:29:08,5891,25,,,,5931.21,0
22105070,09:29:39,09:29:39,5892,26,,,,6168.06,0
22105070,09:30:11,09:30:11,5893,27,,,,6420.13,0
22105070,09:30:43,09:30:43,5894,28,,,,6678.31,0
22105070,09:31:16,09:31:16,5895,29,,,,6902.88,0
22105070,09:31:49,09:31:49,426,30,,,,7085.82,0
22105070,09:32:23,09:32:23,427,31,,,,7314.08,0
22105070,09:33:00,09:33:00,428,32,,,,7598.29,
22105070,09:35:28,09:35:28,7396,33,,,,8321.57,0
22105070,09:35:54,09:35:54,4381,34,,,,8442.36,0
22105070,09:36:26,09:36:26,4382,35,,,,8652.29,0
22105070,09:37:00,09:37:00,8669,36,,,,8852.51,
22105070,09:38:21,09:38:21,1242,37,,,,9040.4,0
22105070,09:39:46,09:39:46,1244,38,,,,9324.5,0
22105070,09:40:58,09:40:58,1245,39,,,,9551.19,0
22105070,09:42:10,09:42:10,1246,40,,,,9787.71,0
22105070,09:43:00,09:43:00,9833,41,,,,9921.39,
22105070,09:44:11,09:44:11,2658,42,,,,10574.05,0
22105070,09:44:33,09:44:33,2659,43,,,,10794.21,0
22105070,09:45:00,09:45:00,9868,44,,,,11076.73,
22105070,09:46:02,09:46:02,441,45,,,,11305.13,0
22105070,09:46:45,09:46:45,442,46,,,,11473.8,0
22105070,09:47:31,09:47:31,443,47,,,,11653.78,0
22105070,09:48:54,09:48:54,444,48,,,,11889.51,0
22105070,09:49:40,09:49:40,445,49,,,,12047.11,0
22105070,09:51:00,09:51:00,446,50,,,,12337.04,
22105070,09:51:39,09:51:39,447,51,,,,12497.31,0
22105070,09:52:45,09:52:45,7267,52,,,,12750.75,0
22105070,09:53:35,09:53:35,7268,53,,,,12969.99,0
22105070,09:54:03,09:54:03,7269,54,,,,13095.9,0
22105070,09:54:53,09:54:53,7271,55,,,,13349.62,0
22105070,09:55:30,09:55:30,453,56,,,,13525.04,0
22105070,09:57:00,09:57:00,455,57,,,,13851.65,
22105070,09:58:30,09:58:30,9896,58,,,,14304.3,0
22105070,09:59:00,09:59:00,5896,59,,,,14452.82,
22105070,09:59:42,09:59:42,5897,60,,,,14623.62,0
22105070,10:00:17,10:00:17,10148,61,,,,14800.49,0
22105070,10:00:58,10:00:58,5899,62,,,,14994.19,0
22105070,10:02:16,10:02:16,5900,63,,,,15298.13,0
22105070,10:05:19,10:05:19,990,64,,,,15838.7,0
22105070,10:06:00,10:06:00,10737,65,,1,,16065.04,
22293010,09:04:00,09:04:00,10017,1,,,1,0,
22293010,09:05:39,09:05:39,4339,2,,,,820.42,0
22293010,09:06:07,09:06:07,4340,3,,,,1017.88,0
22293010,09:06:41,09:06:41,4341,4,,,,1273.52,0
22293010,09:07:15,09:07:15,5425,5,,,,1495.35,0
22293010,09:08:00,09:08:00,8054,6,,,,1807.77,0
22293010,09:08:33,09:08:33,5874,7,,,,2029.55,0
22293010,09:09:30,09:09:30,5875,8,,,,2374.53,0
22293010,09:09:58,09:09:58,5876,9,,,,2547.31,0
22293010,09:10:20,09:10:20,5877,10,,,,2713.73,0
22293010,09:11:00,09:11:00,4455,11,,,,2951.22,
22293010,09:11:45,09:11:45,4456,12,,,,3292.46,0
22293010,09:12:04,09:12:04,4457,13,,,,3441.57,0
22293010,09:12:27,09:12:27,5879,14,,,,3646.59,0
22293010,09:12:51,09:12:51,5880,15,,,,3817.83,0
22293010,09:13:05,09:13:05,5881,16,,,,3922.66,0
22293010,09:13:24,09:13:24,5882,17,,,,4082.49,0
22293010,09:13:46,09:13:46,5883,18,,,,4242.67,0
22293010,09:14:02,09:14:02,5884,19,,,,4361.7,0
22293010,09:14:26,09:14:26,5886,20,,,,4592.42,0
22293010,09:14:48,09:14:48,5887,21,,,,4756.39,0
22293010,09:15:24,09:15:24,5888,22,,,,5138.03,0
22293010,09:16:00,09:16:00,5889,23,,,,5436.88,0
22293010,09:16:49,09:16:49,5890,24,,,,5783.75,0
22293010,09:17:08,09:17:08,5891,25,,,,5931.21,0
22293010,09:17:39,09:17:39,5892,26,,,,6168.06,0
22293010,09:18:11,09:18:11,5893,27,,,,6420.13,0
22293010,09:18:43,09:18:43,5894,28,,,,6678.31,0
22293010,09:19:16,09:19:16,5895,29,,,,6902.88,0
22293010,09:19:49,09:19:49,426,30,,,,7085.82,0
22293010,09:20:23,09:20:23,427,31,,,,7314.08,0
22293010,09:21:00,09:21:00,428,32,,,,7598.29,
22293010,09:23:28,09:23:28,7396,33,,,,8321.57,0
22293010,09:23:54,09:23:54,4381,34,,,,8442.36,0
22293010,09:24:26,09:24:26,4382,35,,,,8652.29,0
22293010,09:25:00,09:25:00,8669,36,,,,8852.51,
22293010,09:26:21,09:26:21,1242,37,,,,9040.4,0
22293010,09:27:46,09:27:46,1244,38,,,,9324.5,0
22293010,09:28:58,09:28:58,1245,39,,,,9551.19,0
22293010,09:30:10,09:30:10,1246,40,,,,9787.71,0
22293010,09:31:00,09:31:00,9833,41,,,,9921.39,
22293010,09:32:11,09:32:11,2658,42,,,,10574.05,0
22293010,09:32:33,09:32:33,2659,43,,,,10794.21,0
22293010,09:33:00,09:33:00,9868,44,,,,11076.73,
22293010,09:34:02,09:34:02,441,45,,,,11305.13,0
22293010,09:34:45,09:34:45,442,46,,,,11473.8,0
22293010,09:35:31,09:35:31,443,47,,,,11653.78,0
22293010,09:36:54,09:36:54,444,48,,,,11889.51,0
22293010,09:37:40,09:37:40,445,49,,,,12047.11,0
22293010,09:39:00,09:39:00,446,50,,,,12337.04,
22293010,09:39:39,09:39:39,447,51,,,,12497.31,0
22293010,09:40:45,09:40:45,7267,52,,,,12750.75,0
22293010,09:41:35,09:41:35,7268,53,,,,12969.99,0
22293010,09:42:03,09:42:03,7269,54,,,,13095.9,0
22293010,09:42:53,09:42:53,7271,55,,,,13349.62,0
22293010,09:43:30,09:43:30,453,56,,,,13525.04,0
22293010,09:45:00,09:45:00,455,57,,,,13851.65,
22293010,09:46:30,09:46:30,9896,58,,,,14304.3,0
22293010,09:47:00,09:47:00,5896,59,,,,14452.82,
22293010,09:47:42,09:47:42,5897,60,,,,14623.62,0
22293010,09:48:17,09:48:17,10148,61,,,,14800.49,0
22293010,09:48:58,09:48:58,5899,62,,,,14994.19,0
22293010,09:50:16,09:50:16,5900,63,,,,15298.13,0
22293010,09:53:19,09:53:19,990,64,,,,15838.7,0
22293010,09:54:00,09:54:00,10737,65,,1,,16065.04,
22293120,09:04:00,09:04:00,10017,1,,,1,0,
22293120,09:05:39,09:05:39,4339,2,,,,820.42,0
22293120,09:06:07,09:06:07,4340,3,,,,1017.88,0
22293120,09:06:41,09:06:41,4341,4,,,,1273.52,0
22293120,09:07:15,09:07:15,5425,5,,,,1495.35,0
22293120,09:08:00,09:08:00,8054,6,,,,1807.77,0
22293120,09:08:33,09:08:33,5874,7,,,,2029.55,0
22293120,09:09:30,09:09:30,5875,8,,,,2374.53,0
22293120,09:09:58,09:09:58,5876,9,,,,2547.31,0
22293120,09:10:20,09:10:20,5877,10,,,,2713.73,0
22293120,09:11:00,09:11:00,4455,11,,,,2951.22,
22293120,09:11:45,09:11:45,4456,12,,,,3292.46,0
22293120,09:12:04,09:12:04,4457,13,,,,3441.57,0
22293120,09:12:27,09:12:27,5879,14,,,,3646.59,0
22293120,09:12:51,09:12:51,5880,15,,,,3817.83,0
22293120,09:13:05,09:13:05,5881,16,,,,3922.66,0
22293120,09:13:24,09:13:24,5882,17,,,,4082.49,0
22293120,09:13:46,09:13:46,5883,18,,,,4242.67,0
22293120,09:14:02,09:14:02,5884,19,,,,4361.7,0
22293120,09:14:26,09:14:26,5886,20,,,,4592.42,0
22293120,09:14:48,09:14:48,5887,21,,,,4756.39,0
22293120,09:15:24,09:15:24,5888,22,,,,5138.03,0
22293120,09:16:00,09:16:00,5889,23,,,,5436.88,0
22293120,09:16:49,09:16:49,5890,24,,,,5783.75,0
22293120,09:17:08,09:17:08,5891,25,,,,5931.21,0
22293120,09:17:39,09:17:39,5892,26,,,,6168.06,0
22293120,09:18:11,09:18:11,5893,27,,,,6420.13,0
22293120,09:18:43,09:18:43,5894,28,,,,6678.31,0
22293120,09:19:16,09:19:16,5895,29,,,,6902.88,0
22293120,09:19:49,09:19:49,426,30,,,,7085.82,0
22293120,09:20:23,09:20:23,427,31,,,,7314.08,0
22293120,09:21:00,09:21:00,428,32,,,,7598.29,
22293120,09:23:28,09:23:28,7396,33,,,,8321.57,0
22293120,09:23:54,09:23:54,4381,34,,,,8442.36,0
22293120,09:24:26,09:24:26,4382,35,,,,8652.29,0
22293120,09:25:00,09:25:00,8669,36,,,,8852.51,
22293120,09:26:21,09:26:21,1242,37,,,,9040.4,0
22293120,09:27:46,09:27:46,1244,38,,,,9324.5,0
22293120,09:28:58,09:28:58,1245,39,,,,9551.19,0
22293120,09:30:10,09:30:10,1246,40,,,,9787.71,0
22293120,09:31:00,09:31:00,9833,41,,,,9921.39,
22293120,09:32:11,09:32:11,2658,42,,,,10574.05,0
22293120,09:32:33,09:32:33,2659,43,,,,10794.21,0
22293120,09:33:00,09:33:00,9868,44,,,,11076.73,
22293120,09:34:02,09:34:02,441,45,,,,11305.13,0
22293120,09:34:45,09:34:45,442,46,,,,11473.8,0
22293120,09:35:31,09:35:31,443,47,,,,11653.78,0
22293120,09:36:54,09:36:54,444,48,,,,11889.51,0
22293120,09:37:40,09:37:40,445,49,,,,12047.11,0
22293120,09:39:00,09:39:00,446,50,,,,12337.04,
22293120,09:39:39,09:39:39,447,51,,,,12497.31,0
22293120,09:40:45,09:40:45,7267,52,,,,12750.75,0
22293120,09:41:35,09:41:35,7268,53,,,,12969.99,0
22293120,09:42:03,09:42:03,7269,54,,,,13095.9,0
22293120,09:42:53,09:42:53,7271,55,,,,13349.62,0
22293120,09:43:30,09:43:30,453,56,,,,13525.04,0
22293120,09:45:00,09:45:00,455,57,,,,13851.65,
22293120,09:46:30,09:46:30,9896,58,,,,14304.3,0
22293120,09:47:00,09:47:00,5896,59,,,,14452.82,
22293120,09:47:42,09:47:42,5897,60,,,,14623.62,0
22293120,09:48:17,09:48:17,10148,61,,,,14800.49,0
22293120,09:48:58,09:48:58,5899,62,,,,14994.19,0
22293120,09:50:16,09:50:16,5900,63,,,,15298.13,0
22293120,09:53:19,09:53:19,990,64,,,,15838.7,0
22293120,09:54:00,09:54:00,10737,65,,1,,16065.04,
22313090,15:41:00,15:41:00,10017,1,,,1,0,
22313090,15:43:07,15:43:07,4339,2,,,,820.42,0
22313090,15:43:43,15:43:43,4340,3,,,,1017.88,0
22313090,15:44:27,15:44:27,4341,4,,,,1273.52,0
22313090,15:45:10,15:45:10,5425,5,,,,1495.35,0
22313090,15:46:08,15:46:08,8054,6,,,,1807.77,0
22313090,15:46:51,15:46:51,5874,7,,,,2029.55,0
22313090,15:48:04,15:48:04,5875,8,,,,2374.53,0
22313090,15:48:40,15:48:40,5876,9,,,,2547.31,0
22313090,15:49:09,15:49:09,5877,10,,,,2713.73,0
22313090,15:50:00,15:50:00,4455,11,,,,2951.22,
22313090,15:50:49,15:50:49,4456,12,,,,3292.46,0
22313090,15:51:10,15:51:10,4457,13,,,,3441.57,0
22313090,15:51:36,15:51:36,5879,14,,,,3646.59,0
22313090,15:52:02,15:52:02,5880,15,,,,3817.83,0
22313090,15:52:18,15:52:18,5881,16,,,,3922.66,0
22313090,15:52:39,15:52:39,5882,17,,,,4082.49,0
22313090,15:53:03,15:53:03,5883,18,,,,4242.67,0
22313090,15:53:21,15:53:21,5884,19,,,,4361.7,0
22313090,15:53:46,15:53:46,5886,20,,,,4592.42,0
22313090,15:54:11,15:54:11,5887,21,,,,4756.39,0
22313090,15:54:51,15:54:51,5888,22,,,,5138.03,0
22313090,15:55:30,15:55:30,5889,23,,,,5436.88,0
22313090,15:56:24,15:56:24,5890,24,,,,5783.75,0
22313090,15:56:45,15:56:45,5891,25,,,,5931.21,0
22313090,15:57:19,15:57:19,5892,26,,,,6168.06,0
22313090,15:57:54,15:57:54,5893,27,,,,6420.13,0
22313090,15:58:30,15:58:30,5894,28,,,,6678.31,0
22313090,15:59:05,15:59:05,5895,29,,,,6902.88,0
22313090,15:59:42,15:59:42,426,30,,,,7085.82,0
22313090,16:00:19,16:00:19,427,31,,,,7314.08,0
22313090,16:01:00,16:01:00,428,32,,,,7598.29,
22313090,16:03:28,16:03:28,7396,33,,,,8321.57,0
22313090,16:03:54,16:03:54,4381,34,,,,8442.36,0
22313090,16:04:26,16:04:26,4382,35,,,,8652.29,0
22313090,16:05:00,16:05:00,8669,36,,,,8852.51,
22313090,16:06:34,16:06:34,1242,37,,,,9040.4,0
22313090,16:08:14,16:08:14,1244,38,,,,9324.5,0
22313090,16:09:38,16:09:38,1245,39,,,,9551.19,0
22313090,16:11:02,16:11:02,1246,40,,,,9787.71,0
22313090,16:12:00,16:12:00,9833,41,,,,9921.39,
22313090,16:13:46,16:13:46,2658,42,,,,10574.05,0
22313090,16:14:20,16:14:20,2659,43,,,,10794.21,0
22313090,16:15:00,16:15:00,9868,44,,,,11076.73,
22313090,16:16:13,16:16:13,441,45,,,,11305.13,0
22313090,16:17:03,16:17:03,442,46,,,,11473.8,0
22313090,16:17:57,16:17:57,443,47,,,,11653.78,0
22313090,16:19:33,16:19:33,444,48,,,,11889.51,0
22313090,16:20:27,16:20:27,445,49,,,,12047.11,0
22313090,16:22:00,16:22:00,446,50,,,,12337.04,
22313090,16:22:45,16:22:45,447,51,,,,12497.31,0
22313090,16:24:02,16:24:02,7267,52,,,,12750.75,0
22313090,16:25:00,16:25:00,7268,53,,,,12969.99,0
22313090,16:25:34,16:25:34,7269,54,,,,13095.9,0
22313090,16:26:32,16:26:32,7271,55,,,,13349.62,0
22313090,16:27:15,16:27:15,453,56,,,,13525.04,0
22313090,16:29:00,16:29:00,455,57,,,,13851.65,
22313090,16:30:30,16:30:30,9896,58,,,,14304.3,0
22313090,16:31:00,16:31:00,5896,59,,,,14452.82,
22313090,16:31:42,16:31:42,5897,60,,,,14623.62,0
22313090,16:32:17,16:32:17,10148,61,,,,14800.49,0
22313090,16:32:58,16:32:58,5899,62,,,,14994.19,0
22313090,16:34:16,16:34:16,5900,63,,,,15298.13,0
22313090,16:37:19,16:37:19,990,64,,,,15838.7,0
22313090,16:38:00,16:38:00,10737,65,,1,,16065.04,
22326070,16:41:00,16:41:00,10017,1,,,1,0,
22326070,16:43:07,16:43:07,4339,2,,,,820.42,0
22326070,16:43:43,16:43:43,4340,3,,,,1017.88,0
22326070,16:44:27,16:44:27,4341,4,,,,1273.52,0
22326070,16:45:10,16:45:10,5425,5,,,,1495.35,0
22326070,16:46:08,16:46:08,8054,6,,,,1807.77,0
22326070,16:46:51,16:46:51,5874,7,,,,2029.55,0
22326070,16:48:04,16:48:04,5875,8,,,,2374.53,0
22326070,16:48:40,16:48:40,5876,9,,,,2547.31,0
22326070,16:49:09,16:49:09,5877,10,,,,2713.73,0
22326070,16:50:00,16:50:00,4455,11,,,,2951.22,
22326070,16:50:49,16:50:49,4456,12,,,,3292.46,0
22326070,16:51:10,16:51:10,4457,13,,,,3441.57,0
22326070,16:51:36,16:51:36,5879,14,,,,3646.59,0
22326070,16:52:02,16:52:02,5880,15,,,,3817.83,0
22326070,16:52:18,16:52:18,5881,16,,,,3922.66,0
22326070,16:52:39,16:52:39,5882,17,,,,4082.49,0
22326070,16:53:03,16:53:03,5883,18,,,,4242.67,0
22326070,16:53:21,16:53:21,5884,19,,,,4361.7,0
22326070,16:53:46,16:53:46,5886,20,,,,4592.42,0
22326070,16:54:11,16:54:11,5887,21,,,,4756.39,0
22326070,16:54:51,16:54:51,5888,22,,,,5138.03,0
22326070,16:55:30,16:55:30,5889,23,,,,5436.88,0
22326070,16:56:24,16:56:24,5890,24,,,,5783.75,0
22326070,16:56:45,16:56:45,5891,25,,,,5931.21,0
22326070,16:57:19,16:57:19,5892,26,,,,6168.06,0
22326070,16:57:54,16:57:54,5893,27,,,,6420.13,0
22326070,16:58:30,16:58:30,5894,28,,,,6678.31,0
22326070,16:59:05,16:59:05,5895,29,,,,6902.88,0
22326070,16:59:42,16:59:42,426,30,,,,7085.82,0
22326070,17:00:19,17:00:19,427,31,,,,7314.08,0
22326070,17:01:00,17:01:00,428,32,,,,7598.29,
22326070,17:03:28,17:03:28,7396,33,,,,8321.57,0
22326070,17:03:54,17:03:54,4381,34,,,,8442.36,0
22326070,17:04:26,17:04:26,4382,35,,,,8652.29,0
22326070,17:05:00,17:05:00,8669,36,,,,8852.51,
22326070,17:06:34,17:06:34,1242,37,,,,9040.4,0
22326070,17:08:14,17:08:14,1244,38,,,,9324.5,0
22326070,17:09:38,17:09:38,1245,39,,,,9551.19,0
22326070,17:11:02,17:11:02,1246,40,,,,9787.71,0
22326070,17:12:00,17:12:00,9833,41,,,,9921.39,
22326070,17:13:46,17:13:46,2658,42,,,,10574.05,0
22326070,17:14:20,17:14:20,2659,43,,,,10794.21,0
22326070,17:15:00,17:15:00,9868,44,,,,11076.73,
22326070,17:16:13,17:16:13,441,45,,,,11305.13,0
22326070,17:17:03,17:17:03,442,46,,,,11473.8,0
22326070,17:17:57,17:17:57,443,47,,,,11653.78,0
22326070,17:19:33,17:19:33,444,48,,,,11889.51,0
22326070,17:20:27,17:20:27,445,49,,,,12047.11,0
22326070,17:22:00,17:22:00,446,50,,,,12337.04,
22326070,17:22:45,17:22:45,447,51,,,,12497.31,0
22326070,17:24:02,17:24:02,7267,52,,,,12750.75,0
22326070,17:25:00,17:25:00,7268,53,,,,12969.99,0
22326070,17:25:34,17:25:34,7269,54,,,,13095.9,0
22326070,17:26:32,17:26:32,7271,55,,,,13349.62,0
22326070,17:27:15,17:27:15,453,56,,,,13525.04,0
22326070,17:29:00,17:29:00,455,57,,,,13851.65,
22326070,17:30:30,17:30:30,9896,58,,,,14304.3,0
22326070,17:31:00,17:31:00,5896,59,,,,14452.82,
22326070,17:31:42,17:31:42,5897,60,,,,14623.62,0
22326070,17:32:17,17:32:17,10148,61,,,,14800.49,0
22326070,17:32:58,17:32:58,5899,62,,,,14994.19,0
22326070,17:34:16,17:34:16,5900,63,,,,15298.13,0
22326070,17:37:19,17:37:19,990,64,,,,15838.7,0
22326070,17:38:00,17:38:00,10737,65,,1,,16065.04,
22381020,06:30:00,06:30:00,10017,1,,,1,0,
22381020,06:31:39,06:31:39,4339,2,,,,820.42,0
22381020,06:32:07,06:32:07,4340,3,,,,1017.88,0
22381020,06:32:41,06:32:41,4341,4,,,,1273.52,0
22381020,06:33:15,06:33:15,5425,5,,,,1495.35,0
22381020,06:34:00,06:34:00,8054,6,,,,1807.77,0
22381020,06:34:33,06:34:33,5874,7,,,,2029.55,0
22381020,06:35:30,06:35:30,5875,8,,,,2374.53,0
22381020,06:35:58,06:35:58,5876,9,,,,2547.31,0
22381020,06:36:20,06:36:20,5877,10,,,,2713.73,0
22381020,06:37:00,06:37:00,4455,11,,,,2951.22,
22381020,06:37:54,06:37:54,4456,12,,,,3292.46,0
22381020,06:38:17,06:38:17,4457,13,,,,3441.57,0
22381020,06:38:45,06:38:45,5879,14,,,,3646.59,0
22381020,06:39:13,06:39:13,5880,15,,,,3817.83,0
22381020,06:39:31,06:39:31,5881,16,,,,3922.66,0
22381020,06:39:53,06:39:53,5882,17,,,,4082.49,0
22381020,06:40:20,06:40:20,5883,18,,,,4242.67,0
22381020,06:40:39,06:40:39,5884,19,,,,4361.7,0
22381020,06:41:07,06:41:07,5886,20,,,,4592.42,0
22381020,06:41:33,06:41:33,5887,21,,,,4756.39,0
22381020,06:42:17,06:42:17,5888,22,,,,5138.03,0
22381020,06:43:00,06:43:00,5889,23,,,,5436.88,0
22381020,06:43:59,06:43:59,5890,24,,,,5783.75,0
22381020,06:44:22,06:44:22,5891,25,,,,5931.21,0
22381020,06:44:59,06:44:59,5892,26,,,,6168.06,0
22381020,06:45:38,06:45:38,5893,27,,,,6420.13,0
22381020,06:46:16,06:46:16,5894,28,,,,6678.31,0
22381020,06:46:55,06:46:55,5895,29,,,,6902.88,0
22381020,06:47:35,06:47:35,426,30,,,,7085.82,0
22381020,06:48:16,06:48:16,427,31,,,,7314.08,0
22381020,06:49:00,06:49:00,428,32,,,,7598.29,
22381020,06:51:28,06:51:28,7396,33,,,,8321.57,0
22381020,06:51:54,06:51:54,4381,34,,,,8442.36,0
22381020,06:52:26,06:52:26,4382,35,,,,8652.29,0
22381020,06:53:00,06:53:00,8669,36,,,,8852.51,
22381020,06:54:21,06:54:21,1242,37,,,,9040.4,0
22381020,06:55:46,06:55:46,1244,38,,,,9324.5,0
22381020,06:56:58,06:56:58,1245,39,,,,9551.19,0
22381020,06:58:10,06:58:10,1246,40,,,,9787.71,0
22381020,06:59:00,06:59:00,9833,41,,,,9921.39,
22381020,07:02:33,07:02:33,2658,42,,,,10574.05,0
22381020,07:03:41,07:03:41,2659,43,,,,10794.21,0
22381020,07:05:00,07:05:00,9868,44,,,,11076.73,
22381020,07:06:02,07:06:02,441,45,,,,11305.13,0
22381020,07:06:45,07:06:45,442,46,,,,11473.8,0
22381020,07:07:31,07:07:31,443,47,,,,11653.78,0
22381020,07:08:54,07:08:54,444,48,,,,11889.51,0
22381020,07:09:40,07:09:40,445,49,,,,12047.11,0
22381020,07:11:00,07:11:00,446,50,,,,12337.04,
22381020,07:11:32,07:11:32,447,51,,,,12497.31,0
22381020,07:12:27,07:12:27,7267,52,,,,12750.75,0
22381020,07:13:09,07:13:09,7268,53,,,,12969.99,0
22381020,07:13:33,07:13:33,7269,54,,,,13095.9,0
22381020,07:14:14,07:14:14,7271,55,,,,13349.62,0
22381020,07:14:45,07:14:45,453,56,,,,13525.04,0
22381020,07:16:00,07:16:00,455,57,,,,13851.65,
22381020,07:18:15,07:18:15,9896,58,,,,14304.3,0
22381020,07:19:00,07:19:00,5896,59,,,,14452.82,
22381020,07:19:36,07:19:36,5897,60,,,,14623.62,0
22381020,07:20:06,07:20:06,10148,61,,,,14800.49,0
22381020,07:20:41,07:20:41,5899,62,,,,14994.19,0
22381020,07:21:48,07:21:48,5900,63,,,,15298.13,0
22381020,07:24:25,07:24:25,990,64,,,,15838.7,0
22381020,07:25:00,07:25:00,10737,65,,1,,16065.04,
22381030,06:30:00,06:30:00,10017,1,,,1,0,
22381030,06:31:39,06:31:39,4339,2,,,,820.42,0
22381030,06:32:07,06:32:07,4340,3,,,,1017.88,0
22381030,06:32:41,06:32:41,4341,4,,,,1273.52,0
22381030,06:33:15,06:33:15,5425,5,,,,1495.35,0
22381030,06:34:00,06:34:00,8054,6,,,,1807.77,0
22381030,06:34:33,06:34:33,5874,7,,,,2029.55,0
22381030,06:35:30,06:35:30,5875,8,,,,2374.53,0
22381030,06:35:58,06:35:58,5876,9,,,,2547.31,0
22381030,06:36:20,06:36:20,5877,10,,,,2713.73,0
22381030,06:37:00,06:37:00,4455,11,,,,2951.22,
22381030,06:37:54,06:37:54,4456,12,,,,3292.46,0
22381030,06:38:17,06:38:17,4457,13,,,,3441.57,0
22381030,06:38:45,06:38:45,5879,14,,,,3646.59,0
22381030,06:39:13,06:39:13,5880,15,,,,3817.83,0
22381030,06:39:31,06:39:31,5881,16,,,,3922.66,0
22381030,06:39:53,06:39:53,5882,17,,,,4082.49,0
22381030,06:40:20,06:40:20,5883,18,,,,4242.67,0
22381030,06:40:39,06:40:39,5884,19,,,,4361.7,0
22381030,06:41:07,06:41:07,5886,20,,,,4592.42,0
22381030,06:41:33,06:41:33,5887,21,,,,4756.39,0
22381030,06:42:17,06:42:17,5888,22,,,,5138.03,0
22381030,06:43:00,06:43:00,5889,23,,,,5436.88,0
22381030,06:43:59,06:43:59,5890,24,,,,5783.75,0
22381030,06:44:22,06:44:22,5891,25,,,,5931.21,0
22381030,06:44:59,06:44:59,5892,26,,,,6168.06,0
22381030,06:45:38,06:45:38,5893,27,,,,6420.13,0
22381030,06:46:16,06:46:16,5894,28,,,,6678.31,0
22381030,06:46:55,06:46:55,5895,29,,,,6902.88,0
22381030,06:47:35,06:47:35,426,30,,,,7085.82,0
22381030,06:48:16,06:48:16,427,31,,,,7314.08,0
22381030,06:49:00,06:49:00,428,32,,,,7598.29,
22381030,06:51:28,06:51:28,7396,33,,,,8321.57,0
22381030,06:51:54,06:51:54,4381,34,,,,8442.36,0
22381030,06:52:26,06:52:26,4382,35,,,,8652.29,0
22381030,06:53:00,06:53:00,8669,36,,,,8852.51,
22381030,06:54:21,06:54:21,1242,37,,,,9040.4,0
22381030,06:55:46,06:55:46,1244,38,,,,9324.5,0
22381030,06:56:58,06:56:58,1245,39,,,,9551.19,0
22381030,06:58:10,06:58:10,1246,40,,,,9787.71,0
22381030,06:59:00,06:59:00,9833,41,,,,9921.39,
22381030,07:02:33,07:02:33,2658,42,,,,10574.05,0
22381030,07:03:41,07:03:41,2659,43,,,,10794.21,0
22381030,07:05:00,07:05:00,9868,44,,,,11076.73,
22381030,07:06:02,07:06:02,441,45,,,,11305.13,0
22381030,07:06:45,07:06:45,442,46,,,,11473.8,0
22381030,07:07:31,07:07:31,443,47,,,,11653.78,0
22381030,07:08:54,07:08:54,444,48,,,,11889.51,0
22381030,07:09:40,07:09:40,445,49,,,,12047.11,0
22381030,07:11:00,07:11:00,446,50,,,,12337.04,
22381030,07:11:32,07:11:32,447,51,,,,12497.31,0
22381030,07:12:27,07:12:27,7267,52,,,,12750.75,0
22381030,07:13:09,07:13:09,7268,53,,,,12969.99,0
22381030,07:13:33,07:13:33,7269,54,,,,13095.9,0
22381030,07:14:14,07:14:14,7271,55,,,,13349.62,0
22381030,07:14:45,07:14:45,453,56,,,,13525.04,0
22381030,07:16:00,07:16:00,455,57,,,,13851.65,
22381030,07:18:15,07:18:15,9896,58,,,,14304.3,0
22381030,07:19:00,07:19:00,5896,59,,,,14452.82,
22381030,07:19:36,07:19:36,5897,60,,,,14623.62,0
22381030,07:20:06,07:20:06,10148,61,,,,14800.49,0
22381030,07:20:41,07:20:41,5899,62,,,,14994.19,0
22381030,07:21:48,07:21:48,5900,63,,,,15298.13,0
22381030,07:24:25,07:24:25,990,64,,,,15838.7,0
22381030,07:25:00,07:25:00,10737,65,,1,,16065.04,
22381040,06:30:00,06:30:00,10017,1,,,1,0,
22381040,06:31:39,06:31:39,4339,2,,,,820.42,0
22381040,06:32:07,06:32:07,4340,3,,,,1017.88,0
22381040,06:32:41,06:32:41,4341,4,,,,1273.52,0
22381040,06:33:15,06:33:15,5425,5,,,,1495.35,0
22381040,06:34:00,06:34:00,8054,6,,,,1807.77,0
22381040,06:34:33,06:34:33,5874,7,,,,2029.55,0
22381040,06:35:30,06:35:30,5875,8,,,,2374.53,0
22381040,06:35:58,06:35:58,5876,9,,,,2547.31,0
22381040,06:36:20,06:36:20,5877,10,,,,2713.73,0
22381040,06:37:00,06:37:00,4455,11,,,,2951.22,
22381040,06:37:54,06:37:54,4456,12,,,,3292.46,0
22381040,06:38:17,06:38:17,4457,13,,,,3441.57,0
22381040,06:38:45,06:38:45,5879,14,,,,3646.59,0
22381040,06:39:13,06:39:13,5880,15,,,,3817.83,0
22381040,06:39:31,06:39:31,5881,16,,,,3922.66,0
22381040,06:39:53,06:39:53,5882,17,,,,4082.49,0
22381040,06:40:20,06:40:20,5883,18,,,,4242.67,0
22381040,06:40:39,06:40:39,5884,19,,,,4361.7,0
22381040,06:41:07,06:41:07,5886,20,,,,4592.42,0
22381040,06:41:33,06:41:33,5887,21,,,,4756.39,0
22381040,06:42:17,06:42:17,5888,22,,,,5138.03,0
22381040,06:43:00,06:43:00,5889,23,,,,5436.88,0
22381040,06:43:59,06:43:59,5890,24,,,,5783.75,0
22381040,06:44:22,06:44:22,5891,25,,,,5931.21,0
22381040,06:44:59,06:44:59,5892,26,,,,6168.06,0
22381040,06:45:38,06:45:38,5893,27,,,,6420.13,0
22381040,06:46:16,06:46:16,5894,28,,,,6678.31,0
22381040,06:46:55,06:46:55,5895,29,,,,6902.88,0
22381040,06:47:35,06:47:35,426,30,,,,7085.82,0
22381040,06:48:16,06:48:16,427,31,,,,7314.08,0
22381040,06:49:00,06:49:00,428,32,,,,7598.29,
22381040,06:51:28,06:51:28,7396,33,,,,8321.57,0
22381040,06:51:54,06:51:54,4381,34,,,,8442.36,0
22381040,06:52:26,06:52:26,4382,35,,,,8652.29,0
22381040,06:53:00,06:53:00,8669,36,,,,8852.51,
22381040,06:54:21,06:54:21,1242,37,,,,9040.4,0
22381040,06:55:46,06:55:46,1244,38,,,,9324.5,0
22381040,06:56:58,06:56:58,1245,39,,,,9551.19,0
22381040,06:58:10,06:58:10,1246,40,,,,9787.71,0
22381040,06:59:00,06:59:00,9833,41,,,,9921.39,
22381040,07:02:33,07:02:33,2658,42,,,,10574.05,0
22381040,07:03:41,07:03:41,2659,43,,,,10794.21,0
22381040,07:05:00,07:05:00,9868,44,,,,11076.73,
22381040,07:06:02,07:06:02,441,45,,,,11305.13,0
22381040,07:06:45,07:06:45,442,46,,,,11473.8,0
22381040,07:07:31,07:07:31,443,47,,,,11653.78,0
22381040,07:08:54,07:08:54,444,48,,,,11889.51,0
22381040,07:09:40,07:09:40,445,49,,,,12047.11,0
22381040,07:11:00,07:11:00,446,50,,,,12337.04,
22381040,07:11:32,07:11:32,447,51,,,,12497.31,0
22381040,07:12:27,07:12:27,7267,52,,,,12750.75,0
22381040,07:13:09,07:13:09,7268,53,,,,12969.99,0
22381040,07:13:33,07:13:33,7269,54,,,,13095.9,0
22381040,07:14:14,07:14:14,7271,55,,,,13349.62,0
22381040,07:14:45,07:14:45,453,56,,,,13525.04,0
22381040,07:16:00,07:16:00,455,57,,,,13851.65,
22381040,07:18:15,07:18:15,9896,58,,,,14304.3,0
22381040,07:19:00,07:19:00,5896,59,,,,14452.82,
22381040,07:19:36,07:19:36,5897,60,,,,14623.62,0
22381040,07:20:06,07:20:06,10148,61,,,,14800.49,0
22381040,07:20:41,07:20:41,5899,62,,,,14994.19,0
22381040,07:21:48,07:21:48,5900,63,,,,15298.13,0
22381040,07:24:25,07:24:25,990,64,,,,15838.7,0
22381040,07:25:00,07:25:00,10737,65,,1,,16065.04,
22381050,06:30:00,06:30:00,10017,1,,,1,0,
22381050,06:31:39,06:31:39,4339,2,,,,820.42,0
22381050,06:32:07,06:32:07,4340,3,,,,1017.88,0
22381050,06:32:41,06:32:41,4341,4,,,,1273.52,0
22381050,06:33:15,06:33:15,5425,5,,,,1495.35,0
22381050,06:34:00,06:34:00,8054,6,,,,1807.77,0
22381050,06:34:33,06:34:33,5874,7,,,,2029.55,0
22381050,06:35:30,06:35:30,5875,8,,,,2374.53,0
22381050,06:35:58,06:35:58,5876,9,,,,2547.31,0
22381050,06:36:20,06:36:20,5877,10,,,,2713.73,0
22381050,06:37:00,06:37:00,4455,11,,,,2951.22,
22381050,06:37:54,06:37:54,4456,12,,,,3292.46,0
22381050,06:38:17,06:38:17,4457,13,,,,3441.57,0
22381050,06:38:45,06:38:45,5879,14,,,,3646.59,0
22381050,06:39:13,06:39:13,5880,15,,,,3817.83,0
22381050,06:39:31,06:39:31,5881,16,,,,3922.66,0
22381050,06:39:53,06:39:53,5882,17,,,,4082.49,0
22381050,06:40:20,06:40:20,5883,18,,,,4242.67,0
22381050,06:40:39,06:40:39,5884,19,,,,4361.7,0
22381050,06:41:07,06:41:07,5886,20,,,,4592.42,0
22381050,06:41:33,06:41:33,5887,21,,,,4756.39,0
22381050,06:42:17,06:42:17,5888,22,,,,5138.03,0
22381050,06:43:00,06:43:00,5889,23,,,,5436.88,0
22381050,06:43:59,06:43:59,5890,24,,,,5783.75,0
22381050,06:44:22,06:44:22,5891,25,,,,5931.21,0
22381050,06:44:59,06:44:59,5892,26,,,,6168.06,0
22381050,06:45:38,06:45:38,5893,27,,,,6420.13,0
22381050,06:46:16,06:46:16,5894,28,,,,6678.31,0
22381050,06:46:55,06:46:55,5895,29,,,,6902.88,0
22381050,06:47:35,06:47:35,426,30,,,,7085.82,0
22381050,06:48:16,06:48:16,427,31,,,,7314.08,0
22381050,06:49:00,06:49:00,428,32,,,,7598.29,
22381050,06:51:28,06:51:28,7396,33,,,,8321.57,0
22381050,06:51:54,06:51:54,4381,34,,,,8442.36,0
22381050,06:52:26,06:52:26,4382,35,,,,8652.29,0
22381050,06:53:00,06:53:00,8669,36,,,,8852.51,
22381050,06:54:21,06:54:21,1242,37,,,,9040.4,0
22381050,06:55:46,06:55:46,1244,38,,,,9324.5,0
22381050,06:56:58,06:56:58,1245,39,,,,9551.19,0
22381050,06:58:10,06:58:10,1246,40,,,,9787.71,0
22381050,06:59:00,06:59:00,9833,41,,,,9921.39,
22381050,07:02:33,07:02:33,2658,42,,,,10574.05,0
22381050,07:03:41,07:03:41,2659,43,,,,10794.21,0
22381050,07:05:00,07:05:00,9868,44,,,,11076.73,
22381050,07:06:02,07:06:02,441,45,,,,11305.13,0
22381050,07:06:45,07:06:45,442,46,,,,11473.8,0
22381050,07:07:31,07:07:31,443,47,,,,11653.78,0
22381050,07:08:54,07:08:54,444,48,,,,11889.51,0
22381050,07:09:40,07:09:40,445,49,,,,12047.11,0
22381050,07:11:00,07:11:00,446,50,,,,12337.04,
22381050,07:11:32,07:11:32,447,51,,,,12497.31,0
22381050,07:12:27,07:12:27,7267,52,,,,12750.75,0
22381050,07:13:09,07:13:09,7268,53,,,,12969.99,0
22381050,07:13:33,07:13:33,7269,54,,,,13095.9,0
22381050,07:14:14,07:14:14,7271,55,,,,13349.62,0
22381050,07:14:45,07:14:45,453,56,,,,13525.04,0
22381050,07:16:00,07:16:00,455,57,,,,13851.65,
22381050,07:18:15,07:18:15,9896,58,,,,14304.3,0
22381050,07:19:00,07:19:00,5896,59,,,,14452.82,
22381050,07:19:36,07:19:36,5897,60,,,,14623.62,0
22381050,07:20:06,07:20:06,10148,61,,,,14800.49,0
22381050,07:20:41,07:20:41,5899,62,,,,14994.19,0
22381050,07:21:48,07:21:48,5900,63,,,,15298.13,0
22381050,07:24:25,07:24:25,990,64,,,,15838.7,0
22381050,07:25:00,07:25:00,10737,65,,1,,16065.04,
22381060,06:30:00,06:30:00,10017,1,,,1,0,
22381060,06:31:39,06:31:39,4339,2,,,,820.42,0
22381060,06:32:07,06:32:07,4340,3,,,,1017.88,0
22381060,06:32:41,06:32:41,4341,4,,,,1273.52,0
22381060,06:33:15,06:33:15,5425,5,,,,1495.35,0
22381060,06:34:00,06:34:00,8054,6,,,,1807.77,0
22381060,06:34:33,06:34:33,5874,7,,,,2029.55,0
22381060,06:35:30,06:35:30,5875,8,,,,2374.53,0
22381060,06:35:58,06:35:58,5876,9,,,,2547.31,0
22381060,06:36:20,06:36:20,5877,10,,,,2713.73,0
22381060,06:37:00,06:37:00,4455,11,,,,2951.22,
22381060,06:37:54,06:37:54,4456,12,,,,3292.46,0
22381060,06:38:17,06:38:17,4457,13,,,,3441.57,0
22381060,06:38:45,06:38:45,5879,14,,,,3646.59,0
22381060,06:39:13,06:39:13,5880,15,,,,3817.83,0
22381060,06:39:31,06:39:31,5881,16,,,,3922.66,0
22381060,06:39:53,06:39:53,5882,17,,,,4082.49,0
22381060,06:40:20,06:40:20,5883,18,,,,4242.67,0
22381060,06:40:39,06:40:39,5884,19,,,,4361.7,0
22381060,06:41:07,06:41:07,5886,20,,,,4592.42,0
22381060,06:41:33,06:41:33,5887,21,,,,4756.39,0
22381060,06:42:17,06:42:17,5888,22,,,,5138.03,0
22381060,06:43:00,06:43:00,5889,23,,,,5436.88,0
22381060,06:43:59,06:43:59,5890,24,,,,5783.75,0
22381060,06:44:22,06:44:22,5891,25,,,,5931.21,0
22381060,06:44:59,06:44:59,5892,26,,,,6168.06,0
22381060,06:45:38,06:45:38,5893,27,,,,6420.13,0
22381060,06:46:16,06:46:16,5894,28,,,,6678.31,0
22381060,06:46:55,06:46:55,5895,29,,,,6902.88,0
22381060,06:47:35,06:47:35,426,30,,,,7085.82,0
22381060,06:48:16,06:48:16,427,31,,,,7314.08,0
22381060,06:49:00,06:49:00,428,32,,,,7598.29,
22381060,06:51:28,06:51:28,7396,33,,,,8321.57,0
22381060,06:51:54,06:51:54,4381,34,,,,8442.36,0
22381060,06:52:26,06:52:26,4382,35,,,,8652.29,0
22381060,06:53:00,06:53:00,8669,36,,,,8852.51,
22381060,06:54:21,06:54:21,1242,37,,,,9040.4,0
22381060,06:55:46,06:55:46,1244,38,,,,9324.5,0
22381060,06:56:58,06:56:58,1245,39,,,,9551.19,0
22381060,06:58:10,06:58:10,1246,40,,,,9787.71,0
22381060,06:59:00,06:59:00,9833,41,,,,9921.39,
22381060,07:02:33,07:02:33,2658,42,,,,10574.05,0
22381060,07:03:41,07:03:41,2659,43,,,,10794.21,0
22381060,07:05:00,07:05:00,9868,44,,,,11076.73,
22381060,07:06:02,07:06:02,441,45,,,,11305.13,0
22381060,07:06:45,07:06:45,442,46,,,,11473.8,0
22381060,07:07:31,07:07:31,443,47,,,,11653.78,0
22381060,07:08:54,07:08:54,444,48,,,,11889.51,0
22381060,07:09:40,07:09:40,445,49,,,,12047.11,0
22381060,07:11:00,07:11:00,446,50,,,,12337.04,
22381060,07:11:32,07:11:32,447,51,,,,12497.31,0
22381060,07:12:27,07:12:27,7267,52,,,,12750.75,0
22381060,07:13:09,07:13:09,7268,53,,,,12969.99,0
22381060,07:13:33,07:13:33,7269,54,,,,13095.9,0
22381060,07:14:14,07:14:14,7271,55,,,,13349.62,0
22381060,07:14:45,07:14:45,453,56,,,,13525.04,0
22381060,07:16:00,07:16:00,455,57,,,,13851.65,
22381060,07:18:15,07:18:15,9896,58,,,,14304.3,0
22381060,07:19:00,07:19:00,5896,59,,,,14452.82,
22381060,07:19:36,07:19:36,5897,60,,,,14623.62,0
22381060,07:20:06,07:20:06,10148,61,,,,14800.49,0
22381060,07:20:41,07:20:41,5899,62,,,,14994.19,0
22381060,07:21:48,07:21:48,5900,63,,,,15298.13,0
22381060,07:24:25,07:24:25,990,64,,,,15838.7,0
22381060,07:25:00,07:25:00,10737,65,,1,,16065.04,
22403020,13:50:00,13:50:00,10017,1,,,1,0,
22403020,13:52:21,13:52:21,4339,2,,,,820.42,0
22403020,13:53:02,13:53:02,4340,3,,,,1017.88,0
22403020,13:53:50,13:53:50,4341,4,,,,1273.52,0
22403020,13:54:38,13:54:38,5425,5,,,,1495.35,0
22403020,13:55:42,13:55:42,8054,6,,,,1807.77,0
22403020,13:56:31,13:56:31,5874,7,,,,2029.55,0
22403020,13:57:51,13:57:51,5875,8,,,,2374.53,0
22403020,13:58:31,13:58:31,5876,9,,,,2547.31,0
22403020,13:59:03,13:59:03,5877,10,,,,2713.73,0
22403020,14:00:00,14:00:00,4455,11,,,,2951.22,
22403020,14:00:54,14:00:54,4456,12,,,,3292.46,0
22403020,14:01:17,14:01:17,4457,13,,,,3441.57,0
22403020,14:01:45,14:01:45,5879,14,,,,3646.59,0
22403020,14:02:13,14:02:13,5880,15,,,,3817.83,0
22403020,14:02:31,14:02:31,5881,16,,,,3922.66,0
22403020,14:02:53,14:02:53,5882,17,,,,4082.49,0
22403020,14:03:20,14:03:20,5883,18,,,,4242.67,0
22403020,14:03:39,14:03:39,5884,19,,,,4361.7,0
22403020,14:04:07,14:04:07,5886,20,,,,4592.42,0
22403020,14:04:33,14:04:33,5887,21,,,,4756.39,0
22403020,14:05:17,14:05:17,5888,22,,,,5138.03,0
22403020,14:06:00,14:06:00,5889,23,,,,5436.88,0
22403020,14:06:59,14:06:59,5890,24,,,,5783.75,0
22403020,14:07:22,14:07:22,5891,25,,,,5931.21,0
22403020,14:07:59,14:07:59,5892,26,,,,6168.06,0
22403020,14:08:38,14:08:38,5893,27,,,,6420.13,0
22403020,14:09:16,14:09:16,5894,28,,,,6678.31,0
22403020,14:09:55,14:09:55,5895,29,,,,6902.88,0
22403020,14:10:35,14:10:35,426,30,,,,7085.82,0
22403020,14:11:16,14:11:16,427,31,,,,7314.08,0
22403020,14:12:00,14:12:00,428,32,,,,7598.29,
22403020,14:15:43,14:15:43,7396,33,,,,8321.57,0
22403020,14:16:21,14:16:21,4381,34,,,,8442.36,0
22403020,14:17:09,14:17:09,4382,35,,,,8652.29,0
22403020,14:18:00,14:18:00,8669,36,,,,8852.51,
22403020,14:19:34,14:19:34,1242,37,,,,9040.4,0
22403020,14:21:14,14:21:14,1244,38,,,,9324.5,0
22403020,14:22:38,14:22:38,1245,39,,,,9551.19,0
22403020,14:24:02,14:24:02,1246,40,,,,9787.71,0
22403020,14:25:00,14:25:00,9833,41,,,,9921.39,
22403020,14:29:09,14:29:09,2658,42,,,,10574.05,0
22403020,14:30:28,14:30:28,2659,43,,,,10794.21,0
22403020,14:32:00,14:32:00,9868,44,,,,11076.73,
22403020,14:33:13,14:33:13,441,45,,,,11305.13,0
22403020,14:34:03,14:34:03,442,46,,,,11473.8,0
22403020,14:34:57,14:34:57,443,47,,,,11653.78,0
22403020,14:36:33,14:36:33,444,48,,,,11889.51,0
22403020,14:37:27,14:37:27,445,49,,,,12047.11,0
22403020,14:39:00,14:39:00,446,50,,,,12337.04,
22403020,14:39:45,14:39:45,447,51,,,,12497.31,0
22403020,14:41:02,14:41:02,7267,52,,,,12750.75,0
22403020,14:42:00,14:42:00,7268,53,,,,12969.99,0
22403020,14:42:34,14:42:34,7269,54,,,,13095.9,0
22403020,14:43:32,14:43:32,7271,55,,,,13349.62,0
22403020,14:44:15,14:44:15,453,56,,,,13525.04,0
22403020,14:46:00,14:46:00,455,57,,,,13851.65,
22403020,14:48:15,14:48:15,9896,58,,,,14304.3,0
22403020,14:49:00,14:49:00,5896,59,,,,14452.82,
22403020,14:50:01,14:50:01,5897,60,,,,14623.62,0
22403020,14:50:51,14:50:51,10148,61,,,,14800.49,0
22403020,14:51:48,14:51:48,5899,62,,,,14994.19,0
22403020,14:53:40,14:53:40,5900,63,,,,15298.13,0
22403020,14:58:02,14:58:02,990,64,,,,15838.7,0
22403020,14:59:00,14:59:00,10737,65,,1,,16065.04,
22403030,13:50:00,13:50:00,10017,1,,,1,0,
22403030,13:52:21,13:52:21,4339,2,,,,820.42,0
22403030,13:53:02,13:53:02,4340,3,,,,1017.88,0
22403030,13:53:50,13:53:50,4341,4,,,,1273.52,0
22403030,13:54:38,13:54:38,5425,5,,,,1495.35,0
22403030,13:55:42,13:55:42,8054,6,,,,1807.77,0
22403030,13:56:31,13:56:31,5874,7,,,,2029.55,0
22403030,13:57:51,13:57:51,5875,8,,,,2374.53,0
22403030,13:58:31,13:58:31,5876,9,,,,2547.31,0
22403030,13:59:03,13:59:03,5877,10,,,,2713.73,0
22403030,14:00:00,14:00:00,4455,11,,,,2951.22,
22403030,14:00:54,14:00:54,4456,12,,,,3292.46,0
22403030,14:01:17,14:01:17,4457,13,,,,3441.57,0
22403030,14:01:45,14:01:45,5879,14,,,,3646.59,0
22403030,14:02:13,14:02:13,5880,15,,,,3817.83,0
22403030,14:02:31,14:02:31,5881,16,,,,3922.66,0
22403030,14:02:53,14:02:53,5882,17,,,,4082.49,0
22403030,14:03:20,14:03:20,5883,18,,,,4242.67,0
22403030,14:03:39,14:03:39,5884,19,,,,4361.7,0
22403030,14:04:07,14:04:07,5886,20,,,,4592.42,0
22403030,14:04:33,14:04:33,5887,21,,,,4756.39,0
22403030,14:05:17,14:05:17,5888,22,,,,5138.03,0
22403030,14:06:00,14:06:00,5889,23,,,,5436.88,0
22403030,14:06:59,14:06:59,5890,24,,,,5783.75,0
22403030,14:07:22,14:07:22,5891,25,,,,5931.21,0
22403030,14:07:59,14:07:59,5892,26,,,,6168.06,0
22403030,14:08:38,14:08:38,5893,27,,,,6420.13,0
22403030,14:09:16,14:09:16,5894,28,,,,6678.31,0
22403030,14:09:55,14:09:55,5895,29,,,,6902.88,0
22403030,14:10:35,14:10:35,426,30,,,,7085.82,0
22403030,14:11:16,14:11:16,427,31,,,,7314.08,0
22403030,14:12:00,14:12:00,428,32,,,,7598.29,
22403030,14:15:43,14:15:43,7396,33,,,,8321.57,0
22403030,14:16:21,14:16:21,4381,34,,,,8442.36,0
22403030,14:17:09,14:17:09,4382,35,,,,8652.29,0
22403030,14:18:00,14:18:00,8669,36,,,,8852.51,
22403030,14:19:34,14:19:34,1242,37,,,,9040.4,0
22403030,14:21:14,14:21:14,1244,38,,,,9324.5,0
22403030,14:22:38,14:22:38,1245,39,,,,9551.19,0
22403030,14:24:02,14:24:02,1246,40,,,,9787.71,0
22403030,14:25:00,14:25:00,9833,41,,,,9921.39,
22403030,14:29:09,14:29:09,2658,42,,,,10574.05,0
22403030,14:30:28,14:30:28,2659,43,,,,10794.21,0
22403030,14:32:00,14:32:00,9868,44,,,,11076.73,
22403030,14:33:13,14:33:13,441,45,,,,11305.13,0
22403030,14:34:03,14:34:03,442,46,,,,11473.8,0
22403030,14:34:57,14:34:57,443,47,,,,11653.78,0
22403030,14:36:33,14:36:33,444,48,,,,11889.51,0
22403030,14:37:27,14:37:27,445,49,,,,12047.11,0
22403030,14:39:00,14:39:00,446,50,,,,12337.04,
22403030,14:39:45,14:39:45,447,51,,,,12497.31,0
22403030,14:41:02,14:41:02,7267,52,,,,12750.75,0
22403030,14:42:00,14:42:00,7268,53,,,,12969.99,0
22403030,14:42:34,14:42:34,7269,54,,,,13095.9,0
22403030,14:43:32,14:43:32,7271,55,,,,13349.62,0
22403030,14:44:15,14:44:15,453,56,,,,13525.04,0
22403030,14:46:00,14:46:00,455,57,,,,13851.65,
22403030,14:48:15,14:48:15,9896,58,,,,14304.3,0
22403030,14:49:00,14:49:00,5896,59,,,,14452.82,
22403030,14:50:01,14:50:01,5897,60,,,,14623.62,0
22403030,14:50:51,14:50:51,10148,61,,,,14800.49,0
22403030,14:51:48,14:51:48,5899,62,,,,14994.19,0
22403030,14:53:40,14:53:40,5900,63,,,,15298.13,0
22403030,14:58:02,14:58:02,990,64,,,,15838.7,0
22403030,14:59:00,14:59:00,10737,65,,1,,16065.04,
22403040,13:50:00,13:50:00,10017,1,,,1,0,
22403040,13:52:21,13:52:21,4339,2,,,,820.42,0
22403040,13:53:02,13:53:02,4340,3,,,,1017.88,0
22403040,13:53:50,13:53:50,4341,4,,,,1273.52,0
22403040,13:54:38,13:54:38,5425,5,,,,1495.35,0
22403040,13:55:42,13:55:42,8054,6,,,,1807.77,0
22403040,13:56:31,13:56:31,5874,7,,,,2029.55,0
22403040,13:57:51,13:57:51,5875,8,,,,2374.53,0
22403040,13:58:31,13:58:31,5876,9,,,,2547.31,0
22403040,13:59:03,13:59:03,5877,10,,,,2713.73,0
22403040,14:00:00,14:00:00,4455,11,,,,2951.22,
22403040,14:00:54,14:00:54,4456,12,,,,3292.46,0
22403040,14:01:17,14:01:17,4457,13,,,,3441.57,0
22403040,14:01:45,14:01:45,5879,14,,,,3646.59,0
22403040,14:02:13,14:02:13,5880,15,,,,3817.83,0
22403040,14:02:31,14:02:31,5881,16,,,,3922.66,0
22403040,14:02:53,14:02:53,5882,17,,,,4082.49,0
22403040,14:03:20,14:03:20,5883,18,,,,4242.67,0
22403040,14:03:39,14:03:39,5884,19,,,,4361.7,0
22403040,14:04:07,14:04:07,5886,20,,,,4592.42,0
22403040,14:04:33,14:04:33,5887,21,,,,4756.39,0
22403040,14:05:17,14:05:17,5888,22,,,,5138.03,0
22403040,14:06:00,14:06:00,5889,23,,,,5436.88,0
22403040,14:06:59,14:06:59,5890,24,,,,5783.75,0
22403040,14:07:22,14:07:22,5891,25,,,,5931.21,0
22403040,14:07:59,14:07:59,5892,26,,,,6168.06,0
22403040,14:08:38,14:08:38,5893,27,,,,6420.13,0
22403040,14:09:16,14:09:16,5894,28,,,,6678.31,0
22403040,14:09:55,14:09:55,5895,29,,,,6902.88,0
22403040,14:10:35,14:10:35,426,30,,,,7085.82,0
22403040,14:11:16,14:11:16,427,31,,,,7314.08,0
22403040,14:12:00,14:12:00,428,32,,,,7598.29,
22403040,14:15:43,14:15:43,7396,33,,,,8321.57,0
22403040,14:16:21,14:16:21,4381,34,,,,8442.36,0
22403040,14:17:09,14:17:09,4382,35,,,,8652.29,0
22403040,14:18:00,14:18:00,8669,36,,,,8852.51,
22403040,14:19:34,14:19:34,1242,37,,,,9040.4,0
22403040,14:21:14,14:21:14,1244,38,,,,9324.5,0
22403040,14:22:38,14:22:38,1245,39,,,,9551.19,0
22403040,14:24:02,14:24:02,1246,40,,,,9787.71,0
22403040,14:25:00,14:25:00,9833,41,,,,9921.39,
22403040,14:29:09,14:29:09,2658,42,,,,10574.05,0
22403040,14:30:28,14:30:28,2659,43,,,,10794.21,0
22403040,14:32:00,14:32:00,9868,44,,,,11076.73,
22403040,14:33:13,14:33:13,441,45,,,,11305.13,0
22403040,14:34:03,14:34:03,442,46,,,,11473.8,0
22403040,14:34:57,14:34:57,443,47,,,,11653.78,0
22403040,14:36:33,14:36:33,444,48,,,,11889.51,0
22403040,14:37:27,14:37:27,445,49,,,,12047.11,0
22403040,14:39:00,14:39:00,446,50,,,,12337.04,
22403040,14:39:45,14:39:45,447,51,,,,12497.31,0
22403040,14:41:02,14:41:02,7267,52,,,,12750.75,0
22403040,14:42:00,14:42:00,7268,53,,,,12969.99,0
22403040,14:42:34,14:42:34,7269,54,,,,13095.9,0
22403040,14:43:32,14:43:32,7271,55,,,,13349.62,0
22403040,14:44:15,14:44:15,453,56,,,,13525.04,0
22403040,14:46:00,14:46:00,455,57,,,,13851.65,
22403040,14:48:15,14:48:15,9896,58,,,,14304.3,0
22403040,14:49:00,14:49:00,5896,59,,,,14452.82,
22403040,14:50:01,14:50:01,5897,60,,,,14623.62,0
22403040,14:50:51,14:50:51,10148,61,,,,14800.49,0
22403040,14:51:48,14:51:48,5899,62,,,,14994.19,0
22403040,14:53:40,14:53:40,5900,63,,,,15298.13,0
22403040,14:58:02,14:58:02,990,64,,,,15838.7,0
22403040,14:59:00,14:59:00,10737,65,,1,,16065.04,
22403050,13:50:00,13:50:00,10017,1,,,1,0,
22403050,13:52:21,13:52:21,4339,2,,,,820.42,0
22403050,13:53:02,13:53:02,4340,3,,,,1017.88,0
22403050,13:53:50,13:53:50,4341,4,,,,1273.52,0
22403050,13:54:38,13:54:38,5425,5,,,,1495.35,0
22403050,13:55:42,13:55:42,8054,6,,,,1807.77,0
22403050,13:56:31,13:56:31,5874,7,,,,2029.55,0
22403050,13:57:51,13:57:51,5875,8,,,,2374.53,0
22403050,13:58:31,13:58:31,5876,9,,,,2547.31,0
22403050,13:59:03,13:59:03,5877,10,,,,2713.73,0
22403050,14:00:00,14:00:00,4455,11,,,,2951.22,
22403050,14:00:54,14:00:54,4456,12,,,,3292.46,0
22403050,14:01:17,14:01:17,4457,13,,,,3441.57,0
22403050,14:01:45,14:01:45,5879,14,,,,3646.59,0
22403050,14:02:13,14:02:13,5880,15,,,,3817.83,0
22403050,14:02:31,14:02:31,5881,16,,,,3922.66,0
22403050,14:02:53,14:02:53,5882,17,,,,4082.49,0
22403050,14:03:20,14:03:20,5883,18,,,,4242.67,0
22403050,14:03:39,14:03:39,5884,19,,,,4361.7,0
22403050,14:04:07,14:04:07,5886,20,,,,4592.42,0
22403050,14:04:33,14:04:33,5887,21,,,,4756.39,0
22403050,14:05:17,14:05:17,5888,22,,,,5138.03,0
22403050,14:06:00,14:06:00,5889,23,,,,5436.88,0
22403050,14:06:59,14:06:59,5890,24,,,,5783.75,0
22403050,14:07:22,14:07:22,5891,25,,,,5931.21,0
22403050,14:07:59,14:07:59,5892,26,,,,6168.06,0
22403050,14:08:38,14:08:38,5893,27,,,,6420.13,0
22403050,14:09:16,14:09:16,5894,28,,,,6678.31,0
22403050,14:09:55,14:09:55,5895,29,,,,6902.88,0
22403050,14:10:35,14:10:35,426,30,,,,7085.82,0
22403050,14:11:16,14:11:16,427,31,,,,7314.08,0
22403050,14:12:00,14:12:00,428,32,,,,7598.29,
22403050,14:15:43,14:15:43,7396,33,,,,8321.57,0
22403050,14:16:21,14:16:21,4381,34,,,,8442.36,0
22403050,14:17:09,14:17:09,4382,35,,,,8652.29,0
22403050,14:18:00,14:18:00,8669,36,,,,8852.51,
22403050,14:19:34,14:19:34,1242,37,,,,9040.4,0
22403050,14:21:14,14:21:14,1244,38,,,,9324.5,0
22403050,14:22:38,14:22:38,1245,39,,,,9551.19,0
22403050,14:24:02,14:24:02,1246,40,,,,9787.71,0
22403050,14:25:00,14:25:00,9833,41,,,,9921.39,
22403050,14:29:09,14:29:09,2658,42,,,,10574.05,0
22403050,14:30:28,14:30:28,2659,43,,,,10794.21,0
22403050,14:32:00,14:32:00,9868,44,,,,11076.73,
22403050,14:33:13,14:33:13,441,45,,,,11305.13,0
22403050,14:34:03,14:34:03,442,46,,,,11473.8,0
22403050,14:34:57,14:34:57,443,47,,,,11653.78,0
22403050,14:36:33,14:36:33,444,48,,,,11889.51,0
22403050,14:37:27,14:37:27,445,49,,,,12047.11,0
22403050,14:39:00,14:39:00,446,50,,,,12337.04,
22403050,14:39:45,14:39:45,447,51,,,,12497.31,0
22403050,14:41:02,14:41:02,7267,52,,,,12750.75,0
22403050,14:42:00,14:42:00,7268,53,,,,12969.99,0
22403050,14:42:34,14:42:34,7269,54,,,,13095.9,0
22403050,14:43:32,14:43:32,7271,55,,,,13349.62,0
22403050,14:44:15,14:44:15,453,56,,,,13525.04,0
22403050,14:46:00,14:46:00,455,57,,,,13851.65,
22403050,14:48:15,14:48:15,9896,58,,,,14304.3,0
22403050,14:49:00,14:49:00,5896,59,,,,14452.82,
22403050,14:50:01,14:50:01,5897,60,,,,14623.62,0
22403050,14:50:51,14:50:51,10148,61,,,,14800.49,0
22403050,14:51:48,14:51:48,5899,62,,,,14994.19,0
22403050,14:53:40,14:53:40,5900,63,,,,15298.13,0
22403050,14:58:02,14:58:02,990,64,,,,15838.7,0
22403050,14:59:00,14:59:00,10737,65,,1,,16065.04,
22403060,13:50:00,13:50:00,10017,1,,,1,0,
22403060,13:52:21,13:52:21,4339,2,,,,820.42,0
22403060,13:53:02,13:53:02,4340,3,,,,1017.88,0
22403060,13:53:50,13:53:50,4341,4,,,,1273.52,0
22403060,13:54:38,13:54:38,5425,5,,,,1495.35,0
22403060,13:55:42,13:55:42,8054,6,,,,1807.77,0
22403060,13:56:31,13:56:31,5874,7,,,,2029.55,0
22403060,13:57:51,13:57:51,5875,8,,,,2374.53,0
22403060,13:58:31,13:58:31,5876,9,,,,2547.31,0
22403060,13:59:03,13:59:03,5877,10,,,,2713.73,0
22403060,14:00:00,14:00:00,4455,11,,,,2951.22,
22403060,14:00:54,14:00:54,4456,12,,,,3292.46,0
22403060,14:01:17,14:01:17,4457,13,,,,3441.57,0
22403060,14:01:45,14:01:45,5879,14,,,,3646.59,0
22403060,14:02:13,14:02:13,5880,15,,,,3817.83,0
22403060,14:02:31,14:02:31,5881,16,,,,3922.66,0
22403060,14:02:53,14:02:53,5882,17,,,,4082.49,0
22403060,14:03:20,14:03:20,5883,18,,,,4242.67,0
22403060,14:03:39,14:03:39,5884,19,,,,4361.7,0
22403060,14:04:07,14:04:07,5886,20,,,,4592.42,0
22403060,14:04:33,14:04:33,5887,21,,,,4756.39,0
22403060,14:05:17,14:05:17,5888,22,,,,5138.03,0
22403060,14:06:00,14:06:00,5889,23,,,,5436.88,0
22403060,14:06:59,14:06:59,5890,24,,,,5783.75,0
22403060,14:07:22,14:07:22,5891,25,,,,5931.21,0
22403060,14:07:59,14:07:59,5892,26,,,,6168.06,0
22403060,14:08:38,14:08:38,5893,27,,,,6420.13,0
22403060,14:09:16,14:09:16,5894,28,,,,6678.31,0
22403060,14:09:55,14:09:55,5895,29,,,,6902.88,0
22403060,14:10:35,14:10:35,426,30,,,,7085.82,0
22403060,14:11:16,14:11:16,427,31,,,,7314.08,0
22403060,14:12:00,14:12:00,428,32,,,,7598.29,
22403060,14:15:43,14:15:43,7396,33,,,,8321.57,0
22403060,14:16:21,14:16:21,4381,34,,,,8442.36,0
22403060,14:17:09,14:17:09,4382,35,,,,8652.29,0
22403060,14:18:00,14:18:00,8669,36,,,,8852.51,
22403060,14:19:34,14:19:34,1242,37,,,,9040.4,0
22403060,14:21:14,14:21:14,1244,38,,,,9324.5,0
22403060,14:22:38,14:22:38,1245,39,,,,9551.19,0
22403060,14:24:02,14:24:02,1246,40,,,,9787.71,0
22403060,14:25:00,14:25:00,9833,41,,,,9921.39,
22403060,14:29:09,14:29:09,2658,42,,,,10574.05,0
22403060,14:30:28,14:30:28,2659,43,,,,10794.21,0
22403060,14:32:00,14:32:00,9868,44,,,,11076.73,
22403060,14:33:13,14:33:13,441,45,,,,11305.13,0
22403060,14:34:03,14:34:03,442,46,,,,11473.8,0
22403060,14:34:57,14:34:57,443,47,,,,11653.78,0
22403060,14:36:33,14:36:33,444,48,,,,11889.51,0
22403060,14:37:27,14:37:27,445,49,,,,12047.11,0
22403060,14:39:00,14:39:00,446,50,,,,12337.04,
22403060,14:39:45,14:39:45,447,51,,,,12497.31,0
22403060,14:41:02,14:41:02,7267,52,,,,12750.75,0
22403060,14:42:00,14:42:00,7268,53,,,,12969.99,0
22403060,14:42:34,14:42:34,7269,54,,,,13095.9,0
22403060,14:43:32,14:43:32,7271,55,,,,13349.62,0
22403060,14:44:15,14:44:15,453,56,,,,13525.04,0
22403060,14:46:00,14:46:00,455,57,,,,13851.65,
22403060,14:48:15,14:48:15,9896,58,,,,14304.3,0
22403060,14:49:00,14:49:00,5896,59,,,,14452.82,
22403060,14:50:01,14:50:01,5897,60,,,,14623.62,0
22403060,14:50:51,14:50:51,10148,61,,,,14800.49,0
22403060,14:51:48,14:51:48,5899,62,,,,14994.19,0
22403060,14:53:40,14:53:40,5900,63,,,,15298.13,0
22403060,14:58:02,14:58:02,990,64,,,,15838.7,0
22403060,14:59:00,14:59:00,10737,65,,1,,16065.04,
22439020,08:19:00,08:19:00,10017,1,,,1,0,
22439020,08:21:07,08:21:07,4339,2,,,,820.42,0
22439020,08:21:43,08:21:43,4340,3,,,,1017.88,0
22439020,08:22:27,08:22:27,4341,4,,,,1273.52,0
22439020,08:23:10,08:23:10,5425,5,,,,1495.35,0
22439020,08:24:08,08:24:08,8054,6,,,,1807.77,0
22439020,08:24:51,08:24:51,5874,7,,,,2029.55,0
22439020,08:26:04,08:26:04,5875,8,,,,2374.53,0
22439020,08:26:40,08:26:40,5876,9,,,,2547.31,0
22439020,08:27:09,08:27:09,5877,10,,,,2713.73,0
22439020,08:28:00,08:28:00,4455,11,,,,2951.22,
22439020,08:28:58,08:28:58,4456,12,,,,3292.46,0
22439020,08:29:23,08:29:23,4457,13,,,,3441.57,0
22439020,08:29:54,08:29:54,5879,14,,,,3646.59,0
22439020,08:30:24,08:30:24,5880,15,,,,3817.83,0
22439020,08:30:43,08:30:43,5881,16,,,,3922.66,0
22439020,08:31:08,08:31:08,5882,17,,,,4082.49,0
22439020,08:31:36,08:31:36,5883,18,,,,4242.67,0
22439020,08:31:57,08:31:57,5884,19,,,,4361.7,0
22439020,08:32:28,08:32:28,5886,20,,,,4592.42,0
22439020,08:32:56,08:32:56,5887,21,,,,4756.39,0
22439020,08:33:44,08:33:44,5888,22,,,,5138.03,0
22439020,08:34:30,08:34:30,5889,23,,,,5436.88,0
22439020,08:35:34,08:35:34,5890,24,,,,5783.75,0
22439020,08:35:59,08:35:59,5891,25,,,,5931.21,0
22439020,08:36:39,08:36:39,5892,26,,,,6168.06,0
22439020,08:37:21,08:37:21,5893,27,,,,6420.13,0
22439020,08:38:03,08:38:03,5894,28,,,,6678.31,0
22439020,08:38:44,08:38:44,5895,29,,,,6902.88,0
22439020,08:39:28,08:39:28,426,30,,,,7085.82,0
22439020,08:40:12,08:40:12,427,31,,,,7314.08,0
22439020,08:41:00,08:41:00,428,32,,,,7598.29,
22439020,08:45:20,08:45:20,7396,33,,,,8321.57,0
22439020,08:46:05,08:46:05,4381,34,,,,8442.36,0
22439020,08:47:00,08:47:00,4382,35,,,,8652.29,0
22439020,08:48:00,08:48:00,8669,36,,,,8852.51,
22439020,08:49:21,08:49:21,1242,37,,,,9040.4,0
22439020,08:50:46,08:50:46,1244,38,,,,9324.5,0
22439020,08:51:58,08:51:58,1245,39,,,,9551.19,0
22439020,08:53:10,08:53:10,1246,40,,,,9787.71,0
22439020,08:54:00,08:54:00,9833,41,,,,9921.39,
22439020,08:58:45,08:58:45,2658,42,,,,10574.05,0
22439020,09:00:15,09:00:15,2659,43,,,,10794.21,0
22439020,09:02:00,09:02:00,9868,44,,,,11076.73,
22439020,09:03:23,09:03:23,441,45,,,,11305.13,0
22439020,09:04:20,09:04:20,442,46,,,,11473.8,0
22439020,09:05:22,09:05:22,443,47,,,,11653.78,0
22439020,09:07:12,09:07:12,444,48,,,,11889.51,0
22439020,09:08:14,09:08:14,445,49,,,,12047.11,0
22439020,09:10:00,09:10:00,446,50,,,,12337.04,
22439020,09:10:39,09:10:39,447,51,,,,12497.31,0
22439020,09:11:45,09:11:45,7267,52,,,,12750.75,0
22439020,09:12:35,09:12:35,7268,53,,,,12969.99,0
22439020,09:13:03,09:13:03,7269,54,,,,13095.9,0
22439020,09:13:53,09:13:53,7271,55,,,,13349.62,0
22439020,09:14:30,09:14:30,453,56,,,,13525.04,0
22439020,09:16:00,09:16:00,455,57,,,,13851.65,
22439020,09:19:46,09:19:46,9896,58,,,,14304.3,0
22439020,09:21:00,09:21:00,5896,59,,,,14452.82,
22439020,09:22:37,09:22:37,5897,60,,,,14623.62,0
22439020,09:23:58,09:23:58,10148,61,,,,14800.49,0
22439020,09:25:30,09:25:30,5899,62,,,,14994.19,0
22439020,09:28:28,09:28:28,5900,63,,,,15298.13,0
22439020,09:35:28,09:35:28,990,64,,,,15838.7,0
22439020,09:37:00,09:37:00,10737,65,,1,,16065.04,
22439030,08:19:00,08:19:00,10017,1,,,1,0,
22439030,08:21:07,08:21:07,4339,2,,,,820.42,0
22439030,08:21:43,08:21:43,4340,3,,,,1017.88,0
22439030,08:22:27,08:22:27,4341,4,,,,1273.52,0
22439030,08:23:10,08:23:10,5425,5,,,,1495.35,0
22439030,08:24:08,08:24:08,8054,6,,,,1807.77,0
22439030,08:24:51,08:24:51,5874,7,,,,2029.55,0
22439030,08:26:04,08:26:04,5875,8,,,,2374.53,0
22439030,08:26:40,08:26:40,5876,9,,,,2547.31,0
22439030,08:27:09,08:27:09,5877,10,,,,2713.73,0
22439030,08:28:00,08:28:00,4455,11,,,,2951.22,
22439030,08:28:58,08:28:58,4456,12,,,,3292.46,0
22439030,08:29:23,08:29:23,4457,13,,,,3441.57,0
22439030,08:29:54,08:29:54,5879,14,,,,3646.59,0
22439030,08:30:24,08:30:24,5880,15,,,,3817.83,0
22439030,08:30:43,08:30:43,5881,16,,,,3922.66,0
22439030,08:31:08,08:31:08,5882,17,,,,4082.49,0
22439030,08:31:36,08:31:36,5883,18,,,,4242.67,0
22439030,08:31:57,08:31:57,5884,19,,,,4361.7,0
22439030,08:32:28,08:32:28,5886,20,,,,4592.42,0
22439030,08:32:56,08:32:56,5887,21,,,,4756.39,0
22439030,08:33:44,08:33:44,5888,22,,,,5138.03,0
22439030,08:34:30,08:34:30,5889,23,,,,5436.88,0
22439030,08:35:34,08:35:34,5890,24,,,,5783.75,0
22439030,08:35:59,08:35:59,5891,25,,,,5931.21,0
22439030,08:36:39,08:36:39,5892,26,,,,6168.06,0
22439030,08:37:21,08:37:21,5893,27,,,,6420.13,0
22439030,08:38:03,08:38:03,5894,28,,,,6678.31,0
22439030,08:38:44,08:38:44,5895,29,,,,6902.88,0
22439030,08:39:28,08:39:28,426,30,,,,7085.82,0
22439030,08:40:12,08:40:12,427,31,,,,7314.08,0
22439030,08:41:00,08:41:00,428,32,,,,7598.29,
22439030,08:45:20,08:45:20,7396,33,,,,8321.57,0
22439030,08:46:05,08:46:05,4381,34,,,,8442.36,0
22439030,08:47:00,08:47:00,4382,35,,,,8652.29,0
22439030,08:48:00,08:48:00,8669,36,,,,8852.51,
22439030,08:49:21,08:49:21,1242,37,,,,9040.4,0
22439030,08:50:46,08:50:46,1244,38,,,,9324.5,0
22439030,08:51:58,08:51:58,1245,39,,,,9551.19,0
22439030,08:53:10,08:53:10,1246,40,,,,9787.71,0
22439030,08:54:00,08:54:00,9833,41,,,,9921.39,
22439030,08:58:45,08:58:45,2658,42,,,,10574.05,0
22439030,09:00:15,09:00:15,2659,43,,,,10794.21,0
22439030,09:02:00,09:02:00,9868,44,,,,11076.73,
22439030,09:03:23,09:03:23,441,45,,,,11305.13,0
22439030,09:04:20,09:04:20,442,46,,,,11473.8,0
22439030,09:05:22,09:05:22,443,47,,,,11653.78,0
22439030,09:07:12,09:07:12,444,48,,,,11889.51,0
22439030,09:08:14,09:08:14,445,49,,,,12047.11,0
22439030,09:10:00,09:10:00,446,50,,,,12337.04,
22439030,09:10:39,09:10:39,447,51,,,,12497.31,0
22439030,09:11:45,09:11:45,7267,52,,,,12750.75,0
22439030,09:12:35,09:12:35,7268,53,,,,12969.99,0
22439030,09:13:03,09:13:03,7269,54,,,,13095.9,0
22439030,09:13:53,09:13:53,7271,55,,,,13349.62,0
22439030,09:14:30,09:14:30,453,56,,,,13525.04,0
22439030,09:16:00,09:16:00,455,57,,,,13851.65,
22439030,09:19:46,09:19:46,9896,58,,,,14304.3,0
22439030,09:21:00,09:21:00,5896,59,,,,14452.82,
22439030,09:22:37,09:22:37,5897,60,,,,14623.62,0
22439030,09:23:58,09:23:58,10148,61,,,,14800.49,0
22439030,09:25:30,09:25:30,5899,62,,,,14994.19,0
22439030,09:28:28,09:28:28,5900,63,,,,15298.13,0
22439030,09:35:28,09:35:28,990,64,,,,15838.7,0
22439030,09:37:00,09:37:00,10737,65,,1,,16065.04,
22439040,08:19:00,08:19:00,10017,1,,,1,0,
22439040,08:21:07,08:21:07,4339,2,,,,820.42,0
22439040,08:21:43,08:21:43,4340,3,,,,1017.88,0
22439040,08:22:27,08:22:27,4341,4,,,,1273.52,0
22439040,08:23:10,08:23:10,5425,5,,,,1495.35,0
22439040,08:24:08,08:24:08,8054,6,,,,1807.77,0
22439040,08:24:51,08:24:51,5874,7,,,,2029.55,0
22439040,08:26:04,08:26:04,5875,8,,,,2374.53,0
22439040,08:26:40,08:26:40,5876,9,,,,2547.31,0
22439040,08:27:09,08:27:09,5877,10,,,,2713.73,0
22439040,08:28:00,08:28:00,4455,11,,,,2951.22,
22439040,08:28:58,08:28:58,4456,12,,,,3292.46,0
22439040,08:29:23,08:29:23,4457,13,,,,3441.57,0
22439040,08:29:54,08:29:54,5879,14,,,,3646.59,0
22439040,08:30:24,08:30:24,5880,15,,,,3817.83,0
22439040,08:30:43,08:30:43,5881,16,,,,3922.66,0
22439040,08:31:08,08:31:08,5882,17,,,,4082.49,0
22439040,08:31:36,08:31:36,5883,18,,,,4242.67,0
22439040,08:31:57,08:31:57,5884,19,,,,4361.7,0
22439040,08:32:28,08:32:28,5886,20,,,,4592.42,0
22439040,08:32:56,08:32:56,5887,21,,,,4756.39,0
22439040,08:33:44,08:33:44,5888,22,,,,5138.03,0
22439040,08:34:30,08:34:30,5889,23,,,,5436.88,0
22439040,08:35:34,08:35:34,5890,24,,,,5783.75,0
22439040,08:35:59,08:35:59,5891,25,,,,5931.21,0
22439040,08:36:39,08:36:39,5892,26,,,,6168.06,0
22439040,08:37:21,08:37:21,5893,27,,,,6420.13,0
22439040,08:38:03,08:38:03,5894,28,,,,6678.31,0
22439040,08:38:44,08:38:44,5895,29,,,,6902.88,0
22439040,08:39:28,08:39:28,426,30,,,,7085.82,0
22439040,08:40:12,08:40:12,427,31,,,,7314.08,0
22439040,08:41:00,08:41:00,428,32,,,,7598.29,
22439040,08:45:20,08:45:20,7396,33,,,,8321.57,0
22439040,08:46:05,08:46:05,4381,34,,,,8442.36,0
22439040,08:47:00,08:47:00,4382,35,,,,8652.29,0
22439040,08:48:00,08:48:00,8669,36,,,,8852.51,
22439040,08:49:21,08:49:21,1242,37,,,,9040.4,0
22439040,08:50:46,08:50:46,1244,38,,,,9324.5,0
22439040,08:51:58,08:51:58,1245,39,,,,9551.19,0
22439040,08:53:10,08:53:10,1246,40,,,,9787.71,0
22439040,08:54:00,08:54:00,9833,41,,,,9921.39,
22439040,08:58:45,08:58:45,2658,42,,,,10574.05,0
22439040,09:00:15,09:00:15,2659,43,,,,10794.21,0
22439040,09:02:00,09:02:00,9868,44,,,,11076.73,
22439040,09:03:23,09:03:23,441,45,,,,11305.13,0
22439040,09:04:20,09:04:20,442,46,,,,11473.8,0
22439040,09:05:22,09:05:22,443,47,,,,11653.78,0
22439040,09:07:12,09:07:12,444,48,,,,11889.51,0
22439040,09:08:14,09:08:14,445,49,,,,12047.11,0
22439040,09:10:00,09:10:00,446,50,,,,12337.04,
22439040,09:10:39,09:10:39,447,51,,,,12497.31,0
22439040,09:11:45,09:11:45,7267,52,,,,12750.75,0
22439040,09:12:35,09:12:35,7268,53,,,,12969.99,0
22439040,09:13:03,09:13:03,7269,54,,,,13095.9,0
22439040,09:13:53,09:13:53,7271,55,,,,13349.62,0
22439040,09:14:30,09:14:30,453,56,,,,13525.04,0
22439040,09:16:00,09:16:00,455,57,,,,13851.65,
22439040,09:19:46,09:19:46,9896,58,,,,14304.3,0
22439040,09:21:00,09:21:00,5896,59,,,,14452.82,
22439040,09:22:37,09:22:37,5897,60,,,,14623.62,0
22439040,09:23:58,09:23:58,10148,61,,,,14800.49,0
22439040,09:25:30,09:25:30,5899,62,,,,14994.19,0
22439040,09:28:28,09:28:28,5900,63,,,,15298.13,0
22439040,09:35:28,09:35:28,990,64,,,,15838.7,0
22439040,09:37:00,09:37:00,10737,65,,1,,16065.04,
22439050,08:19:00,08:19:00,10017,1,,,1,0,
22439050,08:21:07,08:21:07,4339,2,,,,820.42,0
22439050,08:21:43,08:21:43,4340,3,,,,1017.88,0
22439050,08:22:27,08:22:27,4341,4,,,,1273.52,0
22439050,08:23:10,08:23:10,5425,5,,,,1495.35,0
22439050,08:24:08,08:24:08,8054,6,,,,1807.77,0
22439050,08:24:51,08:24:51,5874,7,,,,2029.55,0
22439050,08:26:04,08:26:04,5875,8,,,,2374.53,0
22439050,08:26:40,08:26:40,5876,9,,,,2547.31,0
22439050,08:27:09,08:27:09,5877,10,,,,2713.73,0
22439050,08:28:00,08:28:00,4455,11,,,,2951.22,
22439050,08:28:58,08:28:58,4456,12,,,,3292.46,0
22439050,08:29:23,08:29:23,4457,13,,,,3441.57,0
22439050,08:29:54,08:29:54,5879,14,,,,3646.59,0
22439050,08:30:24,08:30:24,5880,15,,,,3817.83,0
22439050,08:30:43,08:30:43,5881,16,,,,3922.66,0
22439050,08:31:08,08:31:08,5882,17,,,,4082.49,0
22439050,08:31:36,08:31:36,5883,18,,,,4242.67,0
22439050,08:31:57,08:31:57,5884,19,,,,4361.7,0
22439050,08:32:28,08:32:28,5886,20,,,,4592.42,0
22439050,08:32:56,08:32:56,5887,21,,,,4756.39,0
22439050,08:33:44,08:33:44,5888,22,,,,5138.03,0
22439050,08:34:30,08:34:30,5889,23,,,,5436.88,0
22439050,08:35:34,08:35:34,5890,24,,,,5783.75,0
22439050,08:35:59,08:35:59,5891,25,,,,5931.21,0
22439050,08:36:39,08:36:39,5892,26,,,,6168.06,0
22439050,08:37:21,08:37:21,5893,27,,,,6420.13,0
22439050,08:38:03,08:38:03,5894,28,,,,6678.31,0
22439050,08:38:44,08:38:44,5895,29,,,,6902.88,0
22439050,08:39:28,08:39:28,426,30,,,,7085.82,0
22439050,08:40:12,08:40:12,427,31,,,,7314.08,0
22439050,08:41:00,08:41:00,428,32,,,,7598.29,
22439050,08:45:20,08:45:20,7396,33,,,,8321.57,0
22439050,08:46:05,08:46:05,4381,34,,,,8442.36,0
22439050,08:47:00,08:47:00,4382,35,,,,8652.29,0
22439050,08:48:00,08:48:00,8669,36,,,,8852.51,
22439050,08:49:21,08:49:21,1242,37,,,,9040.4,0
22439050,08:50:46,08:50:46,1244,38,,,,9324.5,0
22439050,08:51:58,08:51:58,1245,39,,,,9551.19,0
22439050,08:53:10,08:53:10,1246,40,,,,9787.71,0
22439050,08:54:00,08:54:00,9833,41,,,,9921.39,
22439050,08:58:45,08:58:45,2658,42,,,,10574.05,0
22439050,09:00:15,09:00:15,2659,43,,,,10794.21,0
22439050,09:02:00,09:02:00,9868,44,,,,11076.73,
22439050,09:03:23,09:03:23,441,45,,,,11305.13,0
22439050,09:04:20,09:04:20,442,46,,,,11473.8,0
22439050,09:05:22,09:05:22,443,47,,,,11653.78,0
22439050,09:07:12,09:07:12,444,48,,,,11889.51,0
22439050,09:08:14,09:08:14,445,49,,,,12047.11,0
22439050,09:10:00,09:10:00,446,50,,,,12337.04,
22439050,09:10:39,09:10:39,447,51,,,,12497.31,0
22439050,09:11:45,09:11:45,7267,52,,,,12750.75,0
22439050,09:12:35,09:12:35,7268,53,,,,12969.99,0
22439050,09:13:03,09:13:03,7269,54,,,,13095.9,0
22439050,09:13:53,09:13:53,7271,55,,,,13349.62,0
22439050,09:14:30,09:14:30,453,56,,,,13525.04,0
22439050,09:16:00,09:16:00,455,57,,,,13851.65,
22439050,09:19:46,09:19:46,9896,58,,,,14304.3,0
22439050,09:21:00,09:21:00,5896,59,,,,14452.82,
22439050,09:22:37,09:22:37,5897,60,,,,14623.62,0
22439050,09:23:58,09:23:58,10148,61,,,,14800.49,0
22439050,09:25:30,09:25:30,5899,62,,,,14994.19,0
22439050,09:28:28,09:28:28,5900,63,,,,15298.13,0
22439050,09:35:28,09:35:28,990,64,,,,15838.7,0
22439050,09:37:00,09:37:00,10737,65,,1,,16065.04,
22439060,08:19:00,08:19:00,10017,1,,,1,0,
22439060,08:21:07,08:21:07,4339,2,,,,820.42,0
22439060,08:21:43,08:21:43,4340,3,,,,1017.88,0
22439060,08:22:27,08:22:27,4341,4,,,,1273.52,0
22439060,08:23:10,08:23:10,5425,5,,,,1495.35,0
22439060,08:24:08,08:24:08,8054,6,,,,1807.77,0
22439060,08:24:51,08:24:51,5874,7,,,,2029.55,0
22439060,08:26:04,08:26:04,5875,8,,,,2374.53,0
22439060,08:26:40,08:26:40,5876,9,,,,2547.31,0
22439060,08:27:09,08:27:09,5877,10,,,,2713.73,0
22439060,08:28:00,08:28:00,4455,11,,,,2951.22,
22439060,08:28:58,08:28:58,4456,12,,,,3292.46,0
22439060,08:29:23,08:29:23,4457,13,,,,3441.57,0
22439060,08:29:54,08:29:54,5879,14,,,,3646.59,0
22439060,08:30:24,08:30:24,5880,15,,,,3817.83,0
22439060,08:30:43,08:30:43,5881,16,,,,3922.66,0
22439060,08:31:08,08:31:08,5882,17,,,,4082.49,0
22439060,08:31:36,08:31:36,5883,18,,,,4242.67,0
22439060,08:31:57,08:31:57,5884,19,,,,4361.7,0
22439060,08:32:28,08:32:28,5886,20,,,,4592.42,0
22439060,08:32:56,08:32:56,5887,21,,,,4756.39,0
22439060,08:33:44,08:33:44,5888,22,,,,5138.03,0
22439060,08:34:30,08:34:30,5889,23,,,,5436.88,0
22439060,08:35:34,08:35:34,5890,24,,,,5783.75,0
22439060,08:35:59,08:35:59,5891,25,,,,5931.21,0
22439060,08:36:39,08:36:39,5892,26,,,,6168.06,0
22439060,08:37:21,08:37:21,5893,27,,,,6420.13,0
22439060,08:38:03,08:38:03,5894,28,,,,6678.31,0
22439060,08:38:44,08:38:44,5895,29,,,,6902.88,0
22439060,08:39:28,08:39:28,426,30,,,,7085.82,0
22439060,08:40:12,08:40:12,427,31,,,,7314.08,0
22439060,08:41:00,08:41:00,428,32,,,,7598.29,
22439060,08:45:20,08:45:20,7396,33,,,,8321.57,0
22439060,08:46:05,08:46:05,4381,34,,,,8442.36,0
22439060,08:47:00,08:47:00,4382,35,,,,8652.29,0
22439060,08:48:00,08:48:00,8669,36,,,,8852.51,
22439060,08:49:21,08:49:21,1242,37,,,,9040.4,0
22439060,08:50:46,08:50:46,1244,38,,,,9324.5,0
22439060,08:51:58,08:51:58,1245,39,,,,9551.19,0
22439060,08:53:10,08:53:10,1246,40,,,,9787.71,0
22439060,08:54:00,08:54:00,9833,41,,,,9921.39,
22439060,08:58:45,08:58:45,2658,42,,,,10574.05,0
22439060,09:00:15,09:00:15,2659,43,,,,10794.21,0
22439060,09:02:00,09:02:00,9868,44,,,,11076.73,
22439060,09:03:23,09:03:23,441,45,,,,11305.13,0
22439060,09:04:20,09:04:20,442,46,,,,11473.8,0
22439060,09:05:22,09:05:22,443,47,,,,11653.78,0
22439060,09:07:12,09:07:12,444,48,,,,11889.51,0
22439060,09:08:14,09:08:14,445,49,,,,12047.11,0
22439060,09:10:00,09:10:00,446,50,,,,12337.04,
22439060,09:10:39,09:10:39,447,51,,,,12497.31,0
22439060,09:11:45,09:11:45,7267,52,,,,12750.75,0
22439060,09:12:35,09:12:35,7268,53,,,,12969.99,0
22439060,09:13:03,09:13:03,7269,54,,,,13095.9,0
22439060,09:13:53,09:13:53,7271,55,,,,13349.62,0
22439060,09:14:30,09:14:30,453,56,,,,13525.04,0
22439060,09:16:00,09:16:00,455,57,,,,13851.65,
22439060,09:19:46,09:19:46,9896,58,,,,14304.3,0
22439060,09:21:00,09:21:00,5896,59,,,,14452.82,
22439060,09:22:37,09:22:37,5897,60,,,,14623.62,0
22439060,09:23:58,09:23:58,10148,61,,,,14800.49,0
22439060,09:25:30,09:25:30,5899,62,,,,14994.19,0
22439060,09:28:28,09:28:28,5900,63,,,,15298.13,0
22439060,09:35:28,09:35:28,990,64,,,,15838.7,0
22439060,09:37:00,09:37:00,10737,65,,1,,16065.04,
22560010,20:20:00,20:20:00,10017,1,,,1,0,
22560010,20:21:39,20:21:39,4339,2,,,,820.42,0
22560010,20:22:07,20:22:07,4340,3,,,,1017.88,0
22560010,20:22:41,20:22:41,4341,4,,,,1273.52,0
22560010,20:23:15,20:23:15,5425,5,,,,1495.35,0
22560010,20:24:00,20:24:00,8054,6,,,,1807.77,0
22560010,20:24:33,20:24:33,5874,7,,,,2029.55,0
22560010,20:25:30,20:25:30,5875,8,,,,2374.53,0
22560010,20:25:58,20:25:58,5876,9,,,,2547.31,0
22560010,20:26:20,20:26:20,5877,10,,,,2713.73,0
22560010,20:27:00,20:27:00,4455,11,,,,2951.22,
22560010,20:27:40,20:27:40,4456,12,,,,3292.46,0
22560010,20:27:57,20:27:57,4457,13,,,,3441.57,0
22560010,20:28:19,20:28:19,5879,14,,,,3646.59,0
22560010,20:28:40,20:28:40,5880,15,,,,3817.83,0
22560010,20:28:53,20:28:53,5881,16,,,,3922.66,0
22560010,20:29:10,20:29:10,5882,17,,,,4082.49,0
22560010,20:29:30,20:29:30,5883,18,,,,4242.67,0
22560010,20:29:44,20:29:44,5884,19,,,,4361.7,0
22560010,20:30:05,20:30:05,5886,20,,,,4592.42,0
22560010,20:30:25,20:30:25,5887,21,,,,4756.39,0
22560010,20:30:58,20:30:58,5888,22,,,,5138.03,0
22560010,20:31:30,20:31:30,5889,23,,,,5436.88,0
22560010,20:32:14,20:32:14,5890,24,,,,5783.75,0
22560010,20:32:31,20:32:31,5891,25,,,,5931.21,0
22560010,20:32:59,20:32:59,5892,26,,,,6168.06,0
22560010,20:33:28,20:33:28,5893,27,,,,6420.13,0
22560010,20:33:57,20:33:57,5894,28,,,,6678.31,0
22560010,20:34:26,20:34:26,5895,29,,,,6902.88,0
22560010,20:34:56,20:34:56,426,30,,,,7085.82,0
22560010,20:35:27,20:35:27,427,31,,,,7314.08,0
22560010,20:36:00,20:36:00,428,32,,,,7598.29,
22560010,20:37:51,20:37:51,7396,33,,,,8321.57,0
22560010,20:38:10,20:38:10,4381,34,,,,8442.36,0
22560010,20:38:34,20:38:34,4382,35,,,,8652.29,0
22560010,20:39:00,20:39:00,8669,36,,,,8852.51,
22560010,20:40:21,20:40:21,1242,37,,,,9040.4,0
22560010,20:41:46,20:41:46,1244,38,,,,9324.5,0
22560010,20:42:58,20:42:58,1245,39,,,,9551.19,0
22560010,20:44:10,20:44:10,1246,40,,,,9787.71,0
22560010,20:45:00,20:45:00,9833,41,,,,9921.39,
22560010,20:46:46,20:46:46,2658,42,,,,10574.05,0
22560010,20:47:20,20:47:20,2659,43,,,,10794.21,0
22560010,20:48:00,20:48:00,9868,44,,,,11076.73,
22560010,20:48:52,20:48:52,441,45,,,,11305.13,0
22560010,20:49:28,20:49:28,442,46,,,,11473.8,0
22560010,20:50:06,20:50:06,443,47,,,,11653.78,0
22560010,20:51:15,20:51:15,444,48,,,,11889.51,0
22560010,20:51:53,20:51:53,445,49,,,,12047.11,0
22560010,20:53:00,20:53:00,446,50,,,,12337.04,
22560010,20:53:32,20:53:32,447,51,,,,12497.31,0
22560010,20:54:27,20:54:27,7267,52,,,,12750.75,0
22560010,20:55:09,20:55:09,7268,53,,,,12969.99,0
22560010,20:55:33,20:55:33,7269,54,,,,13095.9,0
22560010,20:56:14,20:56:14,7271,55,,,,13349.62,0
22560010,20:56:45,20:56:45,453,56,,,,13525.04,0
22560010,20:58:00,20:58:00,455,57,,,,13851.65,
22560010,20:59:30,20:59:30,9896,58,,,,14304.3,0
22560010,21:00:00,21:00:00,5896,59,,,,14452.82,
22560010,21:00:42,21:00:42,5897,60,,,,14623.62,0
22560010,21:01:17,21:01:17,10148,61,,,,14800.49,0
22560010,21:01:58,21:01:58,5899,62,,,,14994.19,0
22560010,21:03:16,21:03:16,5900,63,,,,15298.13,0
22560010,21:06:19,21:06:19,990,64,,,,15838.7,0
22560010,21:07:00,21:07:00,10737,65,,1,,16065.04,
22560120,20:20:00,20:20:00,10017,1,,,1,0,
22560120,20:21:39,20:21:39,4339,2,,,,820.42,0
22560120,20:22:07,20:22:07,4340,3,,,,1017.88,0
22560120,20:22:41,20:22:41,4341,4,,,,1273.52,0
22560120,20:23:15,20:23:15,5425,5,,,,1495.35,0
22560120,20:24:00,20:24:00,8054,6,,,,1807.77,0
22560120,20:24:33,20:24:33,5874,7,,,,2029.55,0
22560120,20:25:30,20:25:30,5875,8,,,,2374.53,0
22560120,20:25:58,20:25:58,5876,9,,,,2547.31,0
22560120,20:26:20,20:26:20,5877,10,,,,2713.73,0
22560120,20:27:00,20:27:00,4455,11,,,,2951.22,
22560120,20:27:40,20:27:40,4456,12,,,,3292.46,0
22560120,20:27:57,20:27:57,4457,13,,,,3441.57,0
22560120,20:28:19,20:28:19,5879,14,,,,3646.59,0
22560120,20:28:40,20:28:40,5880,15,,,,3817.83,0
22560120,20:28:53,20:28:53,5881,16,,,,3922.66,0
22560120,20:29:10,20:29:10,5882,17,,,,4082.49,0
22560120,20:29:30,20:29:30,5883,18,,,,4242.67,0
22560120,20:29:44,20:29:44,5884,19,,,,4361.7,0
22560120,20:30:05,20:30:05,5886,20,,,,4592.42,0
22560120,20:30:25,20:30:25,5887,21,,,,4756.39,0
22560120,20:30:58,20:30:58,5888,22,,,,5138.03,0
22560120,20:31:30,20:31:30,5889,23,,,,5436.88,0
22560120,20:32:14,20:32:14,5890,24,,,,5783.75,0
22560120,20:32:31,20:32:31,5891,25,,,,5931.21,0
22560120,20:32:59,20:32:59,5892,26,,,,6168.06,0
22560120,20:33:28,20:33:28,5893,27,,,,6420.13,0
22560120,20:33:57,20:33:57,5894,28,,,,6678.31,0
22560120,20:34:26,20:34:26,5895,29,,,,6902.88,0
22560120,20:34:56,20:34:56,426,30,,,,7085.82,0
22560120,20:35:27,20:35:27,427,31,,,,7314.08,0
22560120,20:36:00,20:36:00,428,32,,,,7598.29,
22560120,20:37:51,20:37:51,7396,33,,,,8321.57,0
22560120,20:38:10,20:38:10,4381,34,,,,8442.36,0
22560120,20:38:34,20:38:34,4382,35,,,,8652.29,0
22560120,20:39:00,20:39:00,8669,36,,,,8852.51,
22560120,20:40:21,20:40:21,1242,37,,,,9040.4,0
22560120,20:41:46,20:41:46,1244,38,,,,9324.5,0
22560120,20:42:58,20:42:58,1245,39,,,,9551.19,0
22560120,20:44:10,20:44:10,1246,40,,,,9787.71,0
22560120,20:45:00,20:45:00,9833,41,,,,9921.39,
22560120,20:46:46,20:46:46,2658,42,,,,10574.05,0
22560120,20:47:20,20:47:20,2659,43,,,,10794.21,0
22560120,20:48:00,20:48:00,9868,44,,,,11076.73,
22560120,20:48:52,20:48:52,441,45,,,,11305.13,0
22560120,20:49:28,20:49:28,442,46,,,,11473.8,0
22560120,20:50:06,20:50:06,443,47,,,,11653.78,0
22560120,20:51:15,20:51:15,444,48,,,,11889.51,0
22560120,20:51:53,20:51:53,445,49,,,,12047.11,0
22560120,20:53:00,20:53:00,446,50,,,,12337.04,
22560120,20:53:32,20:53:32,447,51,,,,12497.31,0
22560120,20:54:27,20:54:27,7267,52,,,,12750.75,0
22560120,20:55:09,20:55:09,7268,53,,,,12969.99,0
22560120,20:55:33,20:55:33,7269,54,,,,13095.9,0
22560120,20:56:14,20:56:14,7271,55,,,,13349.62,0
22560120,20:56:45,20:56:45,453,56,,,,13525.04,0
22560120,20:58:00,20:58:00,455,57,,,,13851.65,
22560120,20:59:30,20:59:30,9896,58,,,,14304.3,0
22560120,21:00:00,21:00:00,5896,59,,,,14452.82,
22560120,21:00:42,21:00:42,5897,60,,,,14623.62,0
22560120,21:01:17,21:01:17,10148,61,,,,14800.49,0
22560120,21:01:58,21:01:58,5899,62,,,,14994.19,0
22560120,21:03:16,21:03:16,5900,63,,,,15298.13,0
22560120,21:06:19,21:06:19,990,64,,,,15838.7,0
22560120,21:07:00,21:07:00,10737,65,,1,,16065.04,
22585080,09:04:00,09:04:00,10017,1,,,1,0,
22585080,09:05:39,09:05:39,4339,2,,,,820.42,0
22585080,09:06:07,09:06:07,4340,3,,,,1017.88,0
22585080,09:06:41,09:06:41,4341,4,,,,1273.52,0
22585080,09:07:15,09:07:15,5425,5,,,,1495.35,0
22585080,09:08:00,09:08:00,8054,6,,,,1807.77,0
22585080,09:08:33,09:08:33,5874,7,,,,2029.55,0
22585080,09:09:30,09:09:30,5875,8,,,,2374.53,0
22585080,09:09:58,09:09:58,5876,9,,,,2547.31,0
22585080,09:10:20,09:10:20,5877,10,,,,2713.73,0
22585080,09:11:00,09:11:00,4455,11,,,,2951.22,
22585080,09:11:45,09:11:45,4456,12,,,,3292.46,0
22585080,09:12:04,09:12:04,4457,13,,,,3441.57,0
22585080,09:12:27,09:12:27,5879,14,,,,3646.59,0
22585080,09:12:51,09:12:51,5880,15,,,,3817.83,0
22585080,09:13:05,09:13:05,5881,16,,,,3922.66,0
22585080,09:13:24,09:13:24,5882,17,,,,4082.49,0
22585080,09:13:46,09:13:46,5883,18,,,,4242.67,0
22585080,09:14:02,09:14:02,5884,19,,,,4361.7,0
22585080,09:14:26,09:14:26,5886,20,,,,4592.42,0
22585080,09:14:48,09:14:48,5887,21,,,,4756.39,0
22585080,09:15:24,09:15:24,5888,22,,,,5138.03,0
22585080,09:16:00,09:16:00,5889,23,,,,5436.88,0
22585080,09:16:49,09:16:49,5890,24,,,,5783.75,0
22585080,09:17:08,09:17:08,5891,25,,,,5931.21,0
22585080,09:17:39,09:17:39,5892,26,,,,6168.06,0
22585080,09:18:11,09:18:11,5893,27,,,,6420.13,0
22585080,09:18:43,09:18:43,5894,28,,,,6678.31,0
22585080,09:19:16,09:19:16,5895,29,,,,6902.88,0
22585080,09:19:49,09:19:49,426,30,,,,7085.82,0
22585080,09:20:23,09:20:23,427,31,,,,7314.08,0
22585080,09:21:00,09:21:00,428,32,,,,7598.29,
22585080,09:23:28,09:23:28,7396,33,,,,8321.57,0
22585080,09:23:54,09:23:54,4381,34,,,,8442.36,0
22585080,09:24:26,09:24:26,4382,35,,,,8652.29,0
22585080,09:25:00,09:25:00,8669,36,,,,8852.51,
22585080,09:26:21,09:26:21,1242,37,,,,9040.4,0
22585080,09:27:46,09:27:46,1244,38,,,,9324.5,0
22585080,09:28:58,09:28:58,1245,39,,,,9551.19,0
22585080,09:30:10,09:30:10,1246,40,,,,9787.71,0
22585080,09:31:00,09:31:00,9833,41,,,,9921.39,
22585080,09:32:11,09:32:11,2658,42,,,,10574.05,0
22585080,09:32:33,09:32:33,2659,43,,,,10794.21,0
22585080,09:33:00,09:33:00,9868,44,,,,11076.73,
22585080,09:34:02,09:34:02,441,45,,,,11305.13,0
22585080,09:34:45,09:34:45,442,46,,,,11473.8,0
22585080,09:35:31,09:35:31,443,47,,,,11653.78,0
22585080,09:36:54,09:36:54,444,48,,,,11889.51,0
22585080,09:37:40,09:37:40,445,49,,,,12047.11,0
22585080,09:39:00,09:39:00,446,50,,,,12337.04,
22585080,09:39:39,09:39:39,447,51,,,,12497.31,0
22585080,09:40:45,09:40:45,7267,52,,,,12750.75,0
22585080,09:41:35,09:41:35,7268,53,,,,12969.99,0
22585080,09:42:03,09:42:03,7269,54,,,,13095.9,0
22585080,09:42:53,09:42:53,7271,55,,,,13349.62,0
22585080,09:43:30,09:43:30,453,56,,,,13525.04,0
22585080,09:45:00,09:45:00,455,57,,,,13851.65,
22585080,09:46:30,09:46:30,9896,58,,,,14304.3,0
22585080,09:47:00,09:47:00,5896,59,,,,14452.82,
22585080,09:47:42,09:47:42,5897,60,,,,14623.62,0
22585080,09:48:17,09:48:17,10148,61,,,,14800.49,0
22585080,09:48:58,09:48:58,5899,62,,,,14994.19,0
22585080,09:50:16,09:50:16,5900,63,,,,15298.13,0
22585080,09:53:19,09:53:19,990,64,,,,15838.7,0
22585080,09:54:00,09:54:00,10737,65,,1,,16065.04,
22585100,09:04:00,09:04:00,10017,1,,,1,0,
22585100,09:05:39,09:05:39,4339,2,,,,820.42,0
22585100,09:06:07,09:06:07,4340,3,,,,1017.88,0
22585100,09:06:41,09:06:41,4341,4,,,,1273.52,0
22585100,09:07:15,09:07:15,5425,5,,,,1495.35,0
22585100,09:08:00,09:08:00,8054,6,,,,1807.77,0
22585100,09:08:33,09:08:33,5874,7,,,,2029.55,0
22585100,09:09:30,09:09:30,5875,8,,,,2374.53,0
22585100,09:09:58,09:09:58,5876,9,,,,2547.31,0
22585100,09:10:20,09:10:20,5877,10,,,,2713.73,0
22585100,09:11:00,09:11:00,4455,11,,,,2951.22,
22585100,09:11:45,09:11:45,4456,12,,,,3292.46,0
22585100,09:12:04,09:12:04,4457,13,,,,3441.57,0
22585100,09:12:27,09:12:27,5879,14,,,,3646.59,0
22585100,09:12:51,09:12:51,5880,15,,,,3817.83,0
22585100,09:13:05,09:13:05,5881,16,,,,3922.66,0
22585100,09:13:24,09:13:24,5882,17,,,,4082.49,0
22585100,09:13:46,09:13:46,5883,18,,,,4242.67,0
22585100,09:14:02,09:14:02,5884,19,,,,4361.7,0
22585100,09:14:26,09:14:26,5886,20,,,,4592.42,0
22585100,09:14:48,09:14:48,5887,21,,,,4756.39,0
22585100,09:15:24,09:15:24,5888,22,,,,5138.03,0
22585100,09:16:00,09:16:00,5889,23,,,,5436.88,0
22585100,09:16:49,09:16:49,5890,24,,,,5783.75,0
22585100,09:17:08,09:17:08,5891,25,,,,5931.21,0
22585100,09:17:39,09:17:39,5892,26,,,,6168.06,0
22585100,09:18:11,09:18:11,5893,27,,,,6420.13,0
22585100,09:18:43,09:18:43,5894,28,,,,6678.31,0
22585100,09:19:16,09:19:16,5895,29,,,,6902.88,0
22585100,09:19:49,09:19:49,426,30,,,,7085.82,0
22585100,09:20:23,09:20:23,427,31,,,,7314.08,0
22585100,09:21:00,09:21:00,428,32,,,,7598.29,
22585100,09:23:28,09:23:28,7396,33,,,,8321.57,0
22585100,09:23:54,09:23:54,4381,34,,,,8442.36,0
22585100,09:24:26,09:24:26,4382,35,,,,8652.29,0
22585100,09:25:00,09:25:00,8669,36,,,,8852.51,
22585100,09:26:21,09:26:21,1242,37,,,,9040.4,0
22585100,09:27:46,09:27:46,1244,38,,,,9324.5,0
22585100,09:28:58,09:28:58,1245,39,,,,9551.19,0
22585100,09:30:10,09:30:10,1246,40,,,,9787.71,0
22585100,09:31:00,09:31:00,9833,41,,,,9921.39,
22585100,09:32:11,09:32:11,2658,42,,,,10574.05,0
22585100,09:32:33,09:32:33,2659,43,,,,10794.21,0
22585100,09:33:00,09:33:00,9868,44,,,,11076.73,
22585100,09:34:02,09:34:02,441,45,,,,11305.13,0
22585100,09:34:45,09:34:45,442,46,,,,11473.8,0
22585100,09:35:31,09:35:31,443,47,,,,11653.78,0
22585100,09:36:54,09:36:54,444,48,,,,11889.51,0
22585100,09:37:40,09:37:40,445,49,,,,12047.11,0
22585100,09:39:00,09:39:00,446,50,,,,12337.04,
22585100,09:39:39,09:39:39,447,51,,,,12497.31,0
22585100,09:40:45,09:40:45,7267,52,,,,12750.75,0
22585100,09:41:35,09:41:35,7268,53,,,,12969.99,0
22585100,09:42:03,09:42:03,7269,54,,,,13095.9,0
22585100,09:42:53,09:42:53,7271,55,,,,13349.62,0
22585100,09:43:30,09:43:30,453,56,,,,13525.04,0
22585100,09:45:00,09:45:00,455,57,,,,13851.65,
22585100,09:46:30,09:46:30,9896,58,,,,14304.3,0
22585100,09:47:00,09:47:00,5896,59,,,,14452.82,
22585100,09:47:42,09:47:42,5897,60,,,,14623.62,0
22585100,09:48:17,09:48:17,10148,61,,,,14800.49,0
22585100,09:48:58,09:48:58,5899,62,,,,14994.19,0
22585100,09:50:16,09:50:16,5900,63,,,,15298.13,0
22585100,09:53:19,09:53:19,990,64,,,,15838.7,0
22585100,09:54:00,09:54:00,10737,65,,1,,16065.04,
22585110,09:04:00,09:04:00,10017,1,,,1,0,
22585110,09:05:39,09:05:39,4339,2,,,,820.42,0
22585110,09:06:07,09:06:07,4340,3,,,,1017.88,0
22585110,09:06:41,09:06:41,4341,4,,,,1273.52,0
22585110,09:07:15,09:07:15,5425,5,,,,1495.35,0
22585110,09:08:00,09:08:00,8054,6,,,,1807.77,0
22585110,09:08:33,09:08:33,5874,7,,,,2029.55,0
22585110,09:09:30,09:09:30,5875,8,,,,2374.53,0
22585110,09:09:58,09:09:58,5876,9,,,,2547.31,0
22585110,09:10:20,09:10:20,5877,10,,,,2713.73,0
22585110,09:11:00,09:11:00,4455,11,,,,2951.22,
22585110,09:11:45,09:11:45,4456,12,,,,3292.46,0
22585110,09:12:04,09:12:04,4457,13,,,,3441.57,0
22585110,09:12:27,09:12:27,5879,14,,,,3646.59,0
22585110,09:12:51,09:12:51,5880,15,,,,3817.83,0
22585110,09:13:05,09:13:05,5881,16,,,,3922.66,0
22585110,09:13:24,09:13:24,5882,17,,,,4082.49,0
22585110,09:13:46,09:13:46,5883,18,,,,4242.67,0
22585110,09:14:02,09:14:02,5884,19,,,,4361.7,0
22585110,09:14:26,09:14:26,5886,20,,,,4592.42,0
22585110,09:14:48,09:14:48,5887,21,,,,4756.39,0
22585110,09:15:24,09:15:24,5888,22,,,,5138.03,0
22585110,09:16:00,09:16:00,5889,23,,,,5436.88,0
22585110,09:16:49,09:16:49,5890,24,,,,5783.75,0
22585110,09:17:08,09:17:08,5891,25,,,,5931.21,0
22585110,09:17:39,09:17:39,5892,26,,,,6168.06,0
22585110,09:18:11,09:18:11,5893,27,,,,6420.13,0
22585110,09:18:43,09:18:43,5894,28,,,,6678.31,0
22585110,09:19:16,09:19:16,5895,29,,,,6902.88,0
22585110,09:19:49,09:19:49,426,30,,,,7085.82,0
22585110,09:20:23,09:20:23,427,31,,,,7314.08,0
22585110,09:21:00,09:21:00,428,32,,,,7598.29,
22585110,09:23:28,09:23:28,7396,33,,,,8321.57,0
22585110,09:23:54,09:23:54,4381,34,,,,8442.36,0
22585110,09:24:26,09:24:26,4382,35,,,,8652.29,0
22585110,09:25:00,09:25:00,8669,36,,,,8852.51,
22585110,09:26:21,09:26:21,1242,37,,,,9040.4,0
22585110,09:27:46,09:27:46,1244,38,,,,9324.5,0
22585110,09:28:58,09:28:58,1245,39,,,,9551.19,0
22585110,09:30:10,09:30:10,1246,40,,,,9787.71,0
22585110,09:31:00,09:31:00,9833,41,,,,9921.39,
22585110,09:32:11,09:32:11,2658,42,,,,10574.05,0
22585110,09:32:33,09:32:33,2659,43,,,,10794.21,0
22585110,09:33:00,09:33:00,9868,44,,,,11076.73,
22585110,09:34:02,09:34:02,441,45,,,,11305.13,0
22585110,09:34:45,09:34:45,442,46,,,,11473.8,0
22585110,09:35:31,09:35:31,443,47,,,,11653.78,0
22585110,09:36:54,09:36:54,444,48,,,,11889.51,0
22585110,09:37:40,09:37:40,445,49,,,,12047.11,0
22585110,09:39:00,09:39:00,446,50,,,,12337.04,
22585110,09:39:39,09:39:39,447,51,,,,12497.31,0
22585110,09:40:45,09:40:45,7267,52,,,,12750.75,0
22585110,09:41:35,09:41:35,7268,53,,,,12969.99,0
22585110,09:42:03,09:42:03,7269,54,,,,13095.9,0
22585110,09:42:53,09:42:53,7271,55,,,,13349.62,0
22585110,09:43:30,09:43:30,453,56,,,,13525.04,0
22585110,09:45:00,09:45:00,455,57,,,,13851.65,
22585110,09:46:30,09:46:30,9896,58,,,,14304.3,0
22585110,09:47:00,09:47:00,5896,59,,,,14452.82,
22585110,09:47:42,09:47:42,5897,60,,,,14623.62,0
22585110,09:48:17,09:48:17,10148,61,,,,14800.49,0
22585110,09:48:58,09:48:58,5899,62,,,,14994.19,0
22585110,09:50:16,09:50:16,5900,63,,,,15298.13,0
22585110,09:53:19,09:53:19,990,64,,,,15838.7,0
22585110,09:54:00,09:54:00,10737,65,,1,,16065.04,
22616070,10:48:00,10:48:00,9833,1,,,1,0,
22616070,10:49:46,10:49:46,2658,2,,,,652.66,0
22616070,10:50:20,10:50:20,2659,3,,,,872.82,0
22616070,10:51:00,10:51:00,9868,4,,,,1155.34,
22616070,10:52:02,10:52:02,441,5,,,,1383.74,0
22616070,10:52:45,10:52:45,442,6,,,,1552.41,0
22616070,10:53:31,10:53:31,443,7,,,,1732.39,0
22616070,10:54:54,10:54:54,444,8,,,,1968.12,0
22616070,10:55:40,10:55:40,445,9,,,,2125.72,0
22616070,10:57:00,10:57:00,446,10,,,,2415.65,
22616070,10:57:39,10:57:39,447,11,,,,2575.92,0
22616070,10:58:45,10:58:45,7267,12,,,,2829.36,0
22616070,10:59:35,10:59:35,7268,13,,,,3048.6,0
22616070,11:00:03,11:00:03,7269,14,,,,3174.51,0
22616070,11:00:53,11:00:53,7271,15,,,,3428.23,0
22616070,11:01:30,11:01:30,453,16,,,,3603.65,0
22616070,11:03:00,11:03:00,455,17,,,,3930.26,
22616070,11:04:30,11:04:30,9896,18,,,,4382.91,0
22616070,11:05:00,11:05:00,5896,19,,,,4531.43,
22616070,11:05:42,11:05:42,5897,20,,,,4702.23,0
22616070,11:06:17,11:06:17,10148,21,,,,4879.1,0
22616070,11:06:58,11:06:58,5899,22,,,,5072.8,0
22616070,11:08:16,11:08:16,5900,23,,,,5376.74,0
22616070,11:11:19,11:11:19,990,24,,,,5917.31,0
22616070,11:12:00,11:12:00,10737,25,,1,,6143.65,
22807020,07:30:00,07:30:00,10017,1,,,1,0,
22807020,07:31:39,07:31:39,4339,2,,,,820.42,0
22807020,07:32:07,07:32:07,4340,3,,,,1017.88,0
22807020,07:32:41,07:32:41,4341,4,,,,1273.52,0
22807020,07:33:15,07:33:15,5425,5,,,,1495.35,0
22807020,07:34:00,07:34:00,8054,6,,,,1807.77,0
22807020,07:34:33,07:34:33,5874,7,,,,2029.55,0
22807020,07:35:30,07:35:30,5875,8,,,,2374.53,0
22807020,07:35:58,07:35:58,5876,9,,,,2547.31,0
22807020,07:36:20,07:36:20,5877,10,,,,2713.73,0
22807020,07:37:00,07:37:00,4455,11,,,,2951.22,
22807020,07:38:03,07:38:03,4456,12,,,,3292.46,0
22807020,07:38:30,07:38:30,4457,13,,,,3441.57,0
22807020,07:39:02,07:39:02,5879,14,,,,3646.59,0
22807020,07:39:35,07:39:35,5880,15,,,,3817.83,0
22807020,07:39:56,07:39:56,5881,16,,,,3922.66,0
22807020,07:40:22,07:40:22,5882,17,,,,4082.49,0
22807020,07:40:53,07:40:53,5883,18,,,,4242.67,0
22807020,07:41:16,07:41:16,5884,19,,,,4361.7,0
22807020,07:41:48,07:41:48,5886,20,,,,4592.42,0
22807020,07:42:19,07:42:19,5887,21,,,,4756.39,0
22807020,07:43:10,07:43:10,5888,22,,,,5138.03,0
22807020,07:44:00,07:44:00,5889,23,,,,5436.88,0
22807020,07:45:09,07:45:09,5890,24,,,,5783.75,0
22807020,07:45:36,07:45:36,5891,25,,,,5931.21,0
22807020,07:46:19,07:46:19,5892,26,,,,6168.06,0
22807020,07:47:04,07:47:04,5893,27,,,,6420.13,0
22807020,07:47:49,07:47:49,5894,28,,,,6678.31,0
22807020,07:48:34,07:48:34,5895,29,,,,6902.88,0
22807020,07:49:21,07:49:21,426,30,,,,7085.82,0
22807020,07:50:08,07:50:08,427,31,,,,7314.08,0
22807020,07:51:00,07:51:00,428,32,,,,7598.29,
22807020,07:54:43,07:54:43,7396,33,,,,8321.57,0
22807020,07:55:21,07:55:21,4381,34,,,,8442.36,0
22807020,07:56:09,07:56:09,4382,35,,,,8652.29,0
22807020,07:57:00,07:57:00,8669,36,,,,8852.51,
22807020,07:58:21,07:58:21,1242,37,,,,9040.4,0
22807020,07:59:46,07:59:46,1244,38,,,,9324.5,0
22807020,08:00:58,08:00:58,1245,39,,,,9551.19,0
22807020,08:02:10,08:02:10,1246,40,,,,9787.71,0
22807020,08:03:00,08:03:00,9833,41,,,,9921.39,
22807020,08:07:45,08:07:45,2658,42,,,,10574.05,0
22807020,08:09:15,08:09:15,2659,43,,,,10794.21,0
22807020,08:11:00,08:11:00,9868,44,,,,11076.73,
22807020,08:12:13,08:12:13,441,45,,,,11305.13,0
22807020,08:13:03,08:13:03,442,46,,,,11473.8,0
22807020,08:13:57,08:13:57,443,47,,,,11653.78,0
22807020,08:15:33,08:15:33,444,48,,,,11889.51,0
22807020,08:16:27,08:16:27,445,49,,,,12047.11,0
22807020,08:18:00,08:18:00,446,50,,,,12337.04,
22807020,08:18:45,08:18:45,447,51,,,,12497.31,0
22807020,08:20:02,08:20:02,7267,52,,,,12750.75,0
22807020,08:21:00,08:21:00,7268,53,,,,12969.99,0
22807020,08:21:34,08:21:34,7269,54,,,,13095.9,0
22807020,08:22:32,08:22:32,7271,55,,,,13349.62,0
22807020,08:23:15,08:23:15,453,56,,,,13525.04,0
22807020,08:25:00,08:25:00,455,57,,,,13851.65,
22807020,08:27:15,08:27:15,9896,58,,,,14304.3,0
22807020,08:28:00,08:28:00,5896,59,,,,14452.82,
22807020,08:29:13,08:29:13,5897,60,,,,14623.62,0
22807020,08:30:13,08:30:13,10148,61,,,,14800.49,0
22807020,08:31:22,08:31:22,5899,62,,,,14994.19,0
22807020,08:33:36,08:33:36,5900,63,,,,15298.13,0
22807020,08:38:51,08:38:51,990,64,,,,15838.7,0
22807020,08:40:00,08:40:00,10737,65,,1,,16065.04,
22807030,07:30:00,07:30:00,10017,1,,,1,0,
22807030,07:31:39,07:31:39,4339,2,,,,820.42,0
22807030,07:32:07,07:32:07,4340,3,,,,1017.88,0
22807030,07:32:41,07:32:41,4341,4,,,,1273.52,0
22807030,07:33:15,07:33:15,5425,5,,,,1495.35,0
22807030,07:34:00,07:34:00,8054,6,,,,1807.77,0
22807030,07:34:33,07:34:33,5874,7,,,,2029.55,0
22807030,07:35:30,07:35:30,5875,8,,,,2374.53,0
22807030,07:35:58,07:35:58,5876,9,,,,2547.31,0
22807030,07:36:20,07:36:20,5877,10,,,,2713.73,0
22807030,07:37:00,07:37:00,4455,11,,,,2951.22,
22807030,07:38:03,07:38:03,4456,12,,,,3292.46,0
22807030,07:38:30,07:38:30,4457,13,,,,3441.57,0
22807030,07:39:02,07:39:02,5879,14,,,,3646.59,0
22807030,07:39:35,07:39:35,5880,15,,,,3817.83,0
22807030,07:39:56,07:39:56,5881,16,,,,3922.66,0
22807030,07:40:22,07:40:22,5882,17,,,,4082.49,0
22807030,07:40:53,07:40:53,5883,18,,,,4242.67,0
22807030,07:41:16,07:41:16,5884,19,,,,4361.7,0
22807030,07:41:48,07:41:48,5886,20,,,,4592.42,0
22807030,07:42:19,07:42:19,5887,21,,,,4756.39,0
22807030,07:43:10,07:43:10,5888,22,,,,5138.03,0
22807030,07:44:00,07:44:00,5889,23,,,,5436.88,0
22807030,07:45:09,07:45:09,5890,24,,,,5783.75,0
22807030,07:45:36,07:45:36,5891,25,,,,5931.21,0
22807030,07:46:19,07:46:19,5892,26,,,,6168.06,0
22807030,07:47:04,07:47:04,5893,27,,,,6420.13,0
22807030,07:47:49,07:47:49,5894,28,,,,6678.31,0
22807030,07:48:34,07:48:34,5895,29,,,,6902.88,0
22807030,07:49:21,07:49:21,426,30,,,,7085.82,0
22807030,07:50:08,07:50:08,427,31,,,,7314.08,0
22807030,07:51:00,07:51:00,428,32,,,,7598.29,
22807030,07:54:43,07:54:43,7396,33,,,,8321.57,0
22807030,07:55:21,07:55:21,4381,34,,,,8442.36,0
22807030,07:56:09,07:56:09,4382,35,,,,8652.29,0
22807030,07:57:00,07:57:00,8669,36,,,,8852.51,
22807030,07:58:21,07:58:21,1242,37,,,,9040.4,0
22807030,07:59:46,07:59:46,1244,38,,,,9324.5,0
22807030,08:00:58,08:00:58,1245,39,,,,9551.19,0
22807030,08:02:10,08:02:10,1246,40,,,,9787.71,0
22807030,08:03:00,08:03:00,9833,41,,,,9921.39,
22807030,08:07:45,08:07:45,2658,42,,,,10574.05,0
22807030,08:09:15,08:09:15,2659,43,,,,10794.21,0
22807030,08:11:00,08:11:00,9868,44,,,,11076.73,
22807030,08:12:13,08:12:13,441,45,,,,11305.13,0
22807030,08:13:03,08:13:03,442,46,,,,11473.8,0
22807030,08:13:57,08:13:57,443,47,,,,11653.78,0
22807030,08:15:33,08:15:33,444,48,,,,11889.51,0
22807030,08:16:27,08:16:27,445,49,,,,12047.11,0
22807030,08:18:00,08:18:00,446,50,,,,12337.04,
22807030,08:18:45,08:18:45,447,51,,,,12497.31,0
22807030,08:20:02,08:20:02,7267,52,,,,12750.75,0
22807030,08:21:00,08:21:00,7268,53,,,,12969.99,0
22807030,08:21:34,08:21:34,7269,54,,,,13095.9,0
22807030,08:22:32,08:22:32,7271,55,,,,13349.62,0
22807030,08:23:15,08:23:15,453,56,,,,13525.04,0
22807030,08:25:00,08:25:00,455,57,,,,13851.65,
22807030,08:27:15,08:27:15,9896,58,,,,14304.3,0
22807030,08:28:00,08:28:00,5896,59,,,,14452.82,
22807030,08:29:13,08:29:13,5897,60,,,,14623.62,0
22807030,08:30:13,08:30:13,10148,61,,,,14800.49,0
22807030,08:31:22,08:31:22,5899,62,,,,14994.19,0
22807030,08:33:36,08:33:36,5900,63,,,,15298.13,0
22807030,08:38:51,08:38:51,990,64,,,,15838.7,0
22807030,08:40:00,08:40:00,10737,65,,1,,16065.04,
22807040,07:30:00,07:30:00,10017,1,,,1,0,
22807040,07:31:39,07:31:39,4339,2,,,,820.42,0
22807040,07:32:07,07:32:07,4340,3,,,,1017.88,0
22807040,07:32:41,07:32:41,4341,4,,,,1273.52,0
22807040,07:33:15,07:33:15,5425,5,,,,1495.35,0
22807040,07:34:00,07:34:00,8054,6,,,,1807.77,0
22807040,07:34:33,07:34:33,5874,7,,,,2029.55,0
22807040,07:35:30,07:35:30,5875,8,,,,2374.53,0
22807040,07:35:58,07:35:58,5876,9,,,,2547.31,0
22807040,07:36:20,07:36:20,5877,10,,,,2713.73,0
22807040,07:37:00,07:37:00,4455,11,,,,2951.22,
22807040,07:38:03,07:38:03,4456,12,,,,3292.46,0
22807040,07:38:30,07:38:30,4457,13,,,,3441.57,0
22807040,07:39:02,07:39:02,5879,14,,,,3646.59,0
22807040,07:39:35,07:39:35,5880,15,,,,3817.83,0
22807040,07:39:56,07:39:56,5881,16,,,,3922.66,0
22807040,07:40:22,07:40:22,5882,17,,,,4082.49,0
22807040,07:40:53,07:40:53,5883,18,,,,4242.67,0
22807040,07:41:16,07:41:16,5884,19,,,,4361.7,0
22807040,07:41:48,07:41:48,5886,20,,,,4592.42,0
22807040,07:42:19,07:42:19,5887,21,,,,4756.39,0
22807040,07:43:10,07:43:10,5888,22,,,,5138.03,0
22807040,07:44:00,07:44:00,5889,23,,,,5436.88,0
22807040,07:45:09,07:45:09,5890,24,,,,5783.75,0
22807040,07:45:36,07:45:36,5891,25,,,,5931.21,0
22807040,07:46:19,07:46:19,5892,26,,,,6168.06,0
22807040,07:47:04,07:47:04,5893,27,,,,6420.13,0
22807040,07:47:49,07:47:49,5894,28,,,,6678.31,0
22807040,07:48:34,07:48:34,5895,29,,,,6902.88,0
22807040,07:49:21,07:49:21,426,30,,,,7085.82,0
22807040,07:50:08,07:50:08,427,31,,,,7314.08,0
22807040,07:51:00,07:51:00,428,32,,,,7598.29,
22807040,07:54:43,07:54:43,7396,33,,,,8321.57,0
22807040,07:55:21,07:55:21,4381,34,,,,8442.36,0
22807040,07:56:09,07:56:09,4382,35,,,,8652.29,0
22807040,07:57:00,07:57:00,8669,36,,,,8852.51,
22807040,07:58:21,07:58:21,1242,37,,,,9040.4,0
22807040,07:59:46,07:59:46,1244,38,,,,9324.5,0
22807040,08:00:58,08:00:58,1245,39,,,,9551.19,0
22807040,08:02:10,08:02:10,1246,40,,,,9787.71,0
22807040,08:03:00,08:03:00,9833,41,,,,9921.39,
22807040,08:07:45,08:07:45,2658,42,,,,10574.05,0
22807040,08:09:15,08:09:15,2659,43,,,,10794.21,0
22807040,08:11:00,08:11:00,9868,44,,,,11076.73,
22807040,08:12:13,08:12:13,441,45,,,,11305.13,0
22807040,08:13:03,08:13:03,442,46,,,,11473.8,0
22807040,08:13:57,08:13:57,443,47,,,,11653.78,0
22807040,08:15:33,08:15:33,444,48,,,,11889.51,0
22807040,08:16:27,08:16:27,445,49,,,,12047.11,0
22807040,08:18:00,08:18:00,446,50,,,,12337.04,
22807040,08:18:45,08:18:45,447,51,,,,12497.31,0
22807040,08:20:02,08:20:02,7267,52,,,,12750.75,0
22807040,08:21:00,08:21:00,7268,53,,,,12969.99,0
22807040,08:21:34,08:21:34,7269,54,,,,13095.9,0
22807040,08:22:32,08:22:32,7271,55,,,,13349.62,0
22807040,08:23:15,08:23:15,453,56,,,,13525.04,0
22807040,08:25:00,08:25:00,455,57,,,,13851.65,
22807040,08:27:15,08:27:15,9896,58,,,,14304.3,0
22807040,08:28:00,08:28:00,5896,59,,,,14452.82,
22807040,08:29:13,08:29:13,5897,60,,,,14623.62,0
22807040,08:30:13,08:30:13,10148,61,,,,14800.49,0
22807040,08:31:22,08:31:22,5899,62,,,,14994.19,0
22807040,08:33:36,08:33:36,5900,63,,,,15298.13,0
22807040,08:38:51,08:38:51,990,64,,,,15838.7,0
22807040,08:40:00,08:40:00,10737,65,,1,,16065.04,
22807050,07:30:00,07:30:00,10017,1,,,1,0,
22807050,07:31:39,07:31:39,4339,2,,,,820.42,0
22807050,07:32:07,07:32:07,4340,3,,,,1017.88,0
22807050,07:32:41,07:32:41,4341,4,,,,1273.52,0
22807050,07:33:15,07:33:15,5425,5,,,,1495.35,0
22807050,07:34:00,07:34:00,8054,6,,,,1807.77,0
22807050,07:34:33,07:34:33,5874,7,,,,2029.55,0
22807050,07:35:30,07:35:30,5875,8,,,,2374.53,0
22807050,07:35:58,07:35:58,5876,9,,,,2547.31,0
22807050,07:36:20,07:36:20,5877,10,,,,2713.73,0
22807050,07:37:00,07:37:00,4455,11,,,,2951.22,
22807050,07:38:03,07:38:03,4456,12,,,,3292.46,0
22807050,07:38:30,07:38:30,4457,13,,,,3441.57,0
22807050,07:39:02,07:39:02,5879,14,,,,3646.59,0
22807050,07:39:35,07:39:35,5880,15,,,,3817.83,0
22807050,07:39:56,07:39:56,5881,16,,,,3922.66,0
22807050,07:40:22,07:40:22,5882,17,,,,4082.49,0
22807050,07:40:53,07:40:53,5883,18,,,,4242.67,0
22807050,07:41:16,07:41:16,5884,19,,,,4361.7,0
22807050,07:41:48,07:41:48,5886,20,,,,4592.42,0
22807050,07:42:19,07:42:19,5887,21,,,,4756.39,0
22807050,07:43:10,07:43:10,5888,22,,,,5138.03,0
22807050,07:44:00,07:44:00,5889,23,,,,5436.88,0
22807050,07:45:09,07:45:09,5890,24,,,,5783.75,0
22807050,07:45:36,07:45:36,5891,25,,,,5931.21,0
22807050,07:46:19,07:46:19,5892,26,,,,6168.06,0
22807050,07:47:04,07:47:04,5893,27,,,,6420.13,0
22807050,07:47:49,07:47:49,5894,28,,,,6678.31,0
22807050,07:48:34,07:48:34,5895,29,,,,6902.88,0
22807050,07:49:21,07:49:21,426,30,,,,7085.82,0
22807050,07:50:08,07:50:08,427,31,,,,7314.08,0
22807050,07:51:00,07:51:00,428,32,,,,7598.29,
22807050,07:54:43,07:54:43,7396,33,,,,8321.57,0
22807050,07:55:21,07:55:21,4381,34,,,,8442.36,0
22807050,07:56:09,07:56:09,4382,35,,,,8652.29,0
22807050,07:57:00,07:57:00,8669,36,,,,8852.51,
22807050,07:58:21,07:58:21,1242,37,,,,9040.4,0
22807050,07:59:46,07:59:46,1244,38,,,,9324.5,0
22807050,08:00:58,08:00:58,1245,39,,,,9551.19,0
22807050,08:02:10,08:02:10,1246,40,,,,9787.71,0
22807050,08:03:00,08:03:00,9833,41,,,,9921.39,
22807050,08:07:45,08:07:45,2658,42,,,,10574.05,0
22807050,08:09:15,08:09:15,2659,43,,,,10794.21,0
22807050,08:11:00,08:11:00,9868,44,,,,11076.73,
22807050,08:12:13,08:12:13,441,45,,,,11305.13,0
22807050,08:13:03,08:13:03,442,46,,,,11473.8,0
22807050,08:13:57,08:13:57,443,47,,,,11653.78,0
22807050,08:15:33,08:15:33,444,48,,,,11889.51,0
22807050,08:16:27,08:16:27,445,49,,,,12047.11,0
22807050,08:18:00,08:18:00,446,50,,,,12337.04,
22807050,08:18:45,08:18:45,447,51,,,,12497.31,0
22807050,08:20:02,08:20:02,7267,52,,,,12750.75,0
22807050,08:21:00,08:21:00,7268,53,,,,12969.99,0
22807050,08:21:34,08:21:34,7269,54,,,,13095.9,0
22807050,08:22:32,08:22:32,7271,55,,,,13349.62,0
22807050,08:23:15,08:23:15,453,56,,,,13525.04,0
22807050,08:25:00,08:25:00,455,57,,,,13851.65,
22807050,08:27:15,08:27:15,9896,58,,,,14304.3,0
22807050,08:28:00,08:28:00,5896,59,,,,14452.82,
22807050,08:29:13,08:29:13,5897,60,,,,14623.62,0
22807050,08:30:13,08:30:13,10148,61,,,,14800.49,0
22807050,08:31:22,08:31:22,5899,62,,,,14994.19,0
22807050,08:33:36,08:33:36,5900,63,,,,15298.13,0
22807050,08:38:51,08:38:51,990,64,,,,15838.7,0
22807050,08:40:00,08:40:00,10737,65,,1,,16065.04,
22807060,07:30:00,07:30:00,10017,1,,,1,0,
22807060,07:31:39,07:31:39,4339,2,,,,820.42,0
22807060,07:32:07,07:32:07,4340,3,,,,1017.88,0
22807060,07:32:41,07:32:41,4341,4,,,,1273.52,0
22807060,07:33:15,07:33:15,5425,5,,,,1495.35,0
22807060,07:34:00,07:34:00,8054,6,,,,1807.77,0
22807060,07:34:33,07:34:33,5874,7,,,,2029.55,0
22807060,07:35:30,07:35:30,5875,8,,,,2374.53,0
22807060,07:35:58,07:35:58,5876,9,,,,2547.31,0
22807060,07:36:20,07:36:20,5877,10,,,,2713.73,0
22807060,07:37:00,07:37:00,4455,11,,,,2951.22,
22807060,07:38:03,07:38:03,4456,12,,,,3292.46,0
22807060,07:38:30,07:38:30,4457,13,,,,3441.57,0
22807060,07:39:02,07:39:02,5879,14,,,,3646.59,0
22807060,07:39:35,07:39:35,5880,15,,,,3817.83,0
22807060,07:39:56,07:39:56,5881,16,,,,3922.66,0
22807060,07:40:22,07:40:22,5882,17,,,,4082.49,0
22807060,07:40:53,07:40:53,5883,18,,,,4242.67,0
22807060,07:41:16,07:41:16,5884,19,,,,4361.7,0
22807060,07:41:48,07:41:48,5886,20,,,,4592.42,0
22807060,07:42:19,07:42:19,5887,21,,,,4756.39,0
22807060,07:43:10,07:43:10,5888,22,,,,5138.03,0
22807060,07:44:00,07:44:00,5889,23,,,,5436.88,0
22807060,07:45:09,07:45:09,5890,24,,,,5783.75,0
22807060,07:45:36,07:45:36,5891,25,,,,5931.21,0
22807060,07:46:19,07:46:19,5892,26,,,,6168.06,0
22807060,07:47:04,07:47:04,5893,27,,,,6420.13,0
22807060,07:47:49,07:47:49,5894,28,,,,6678.31,0
22807060,07:48:34,07:48:34,5895,29,,,,6902.88,0
22807060,07:49:21,07:49:21,426,30,,,,7085.82,0
22807060,07:50:08,07:50:08,427,31,,,,7314.08,0
22807060,07:51:00,07:51:00,428,32,,,,7598.29,
22807060,07:54:43,07:54:43,7396,33,,,,8321.57,0
22807060,07:55:21,07:55:21,4381,34,,,,8442.36,0
22807060,07:56:09,07:56:09,4382,35,,,,8652.29,0
22807060,07:57:00,07:57:00,8669,36,,,,8852.51,
22807060,07:58:21,07:58:21,1242,37,,,,9040.4,0
22807060,07:59:46,07:59:46,1244,38,,,,9324.5,0
22807060,08:00:58,08:00:58,1245,39,,,,9551.19,0
22807060,08:02:10,08:02:10,1246,40,,,,9787.71,0
22807060,08:03:00,08:03:00,9833,41,,,,9921.39,
22807060,08:07:45,08:07:45,2658,42,,,,10574.05,0
22807060,08:09:15,08:09:15,2659,43,,,,10794.21,0
22807060,08:11:00,08:11:00,9868,44,,,,11076.73,
22807060,08:12:13,08:12:13,441,45,,,,11305.13,0
22807060,08:13:03,08:13:03,442,46,,,,11473.8,0
22807060,08:13:57,08:13:57,443,47,,,,11653.78,0
22807060,08:15:33,08:15:33,444,48,,,,11889.51,0
22807060,08:16:27,08:16:27,445,49,,,,12047.11,0
22807060,08:18:00,08:18:00,446,50,,,,12337.04,
22807060,08:18:45,08:18:45,447,51,,,,12497.31,0
22807060,08:20:02,08:20:02,7267,52,,,,12750.75,0
22807060,08:21:00,08:21:00,7268,53,,,,12969.99,0
22807060,08:21:34,08:21:34,7269,54,,,,13095.9,0
22807060,08:22:32,08:22:32,7271,55,,,,13349.62,0
22807060,08:23:15,08:23:15,453,56,,,,13525.04,0
22807060,08:25:00,08:25:00,455,57,,,,13851.65,
22807060,08:27:15,08:27:15,9896,58,,,,14304.3,0
22807060,08:28:00,08:28:00,5896,59,,,,14452.82,
22807060,08:29:13,08:29:13,5897,60,,,,14623.62,0
22807060,08:30:13,08:30:13,10148,61,,,,14800.49,0
22807060,08:31:22,08:31:22,5899,62,,,,14994.19,0
22807060,08:33:36,08:33:36,5900,63,,,,15298.13,0
22807060,08:38:51,08:38:51,990,64,,,,15838.7,0
22807060,08:40:00,08:40:00,10737,65,,1,,16065.04,
22875010,06:14:00,06:14:00,10017,1,,,1,0,
22875010,06:15:39,06:15:39,4339,2,,,,820.42,0
22875010,06:16:07,06:16:07,4340,3,,,,1017.88,0
22875010,06:16:41,06:16:41,4341,4,,,,1273.52,0
22875010,06:17:15,06:17:15,5425,5,,,,1495.35,0
22875010,06:18:00,06:18:00,8054,6,,,,1807.77,0
22875010,06:18:33,06:18:33,5874,7,,,,2029.55,0
22875010,06:19:30,06:19:30,5875,8,,,,2374.53,0
22875010,06:19:58,06:19:58,5876,9,,,,2547.31,0
22875010,06:20:20,06:20:20,5877,10,,,,2713.73,0
22875010,06:21:00,06:21:00,4455,11,,,,2951.22,
22875010,06:21:40,06:21:40,4456,12,,,,3292.46,0
22875010,06:21:57,06:21:57,4457,13,,,,3441.57,0
22875010,06:22:19,06:22:19,5879,14,,,,3646.59,0
22875010,06:22:40,06:22:40,5880,15,,,,3817.83,0
22875010,06:22:53,06:22:53,5881,16,,,,3922.66,0
22875010,06:23:10,06:23:10,5882,17,,,,4082.49,0
22875010,06:23:30,06:23:30,5883,18,,,,4242.67,0
22875010,06:23:44,06:23:44,5884,19,,,,4361.7,0
22875010,06:24:05,06:24:05,5886,20,,,,4592.42,0
22875010,06:24:25,06:24:25,5887,21,,,,4756.39,0
22875010,06:24:58,06:24:58,5888,22,,,,5138.03,0
22875010,06:25:30,06:25:30,5889,23,,,,5436.88,0
22875010,06:26:14,06:26:14,5890,24,,,,5783.75,0
22875010,06:26:31,06:26:31,5891,25,,,,5931.21,0
22875010,06:26:59,06:26:59,5892,26,,,,6168.06,0
22875010,06:27:28,06:27:28,5893,27,,,,6420.13,0
22875010,06:27:57,06:27:57,5894,28,,,,6678.31,0
22875010,06:28:26,06:28:26,5895,29,,,,6902.88,0
22875010,06:28:56,06:28:56,426,30,,,,7085.82,0
22875010,06:29:27,06:29:27,427,31,,,,7314.08,0
22875010,06:30:00,06:30:00,428,32,,,,7598.29,
22875010,06:31:51,06:31:51,7396,33,,,,8321.57,0
22875010,06:32:10,06:32:10,4381,34,,,,8442.36,0
22875010,06:32:34,06:32:34,4382,35,,,,8652.29,0
22875010,06:33:00,06:33:00,8669,36,,,,8852.51,
22875010,06:34:07,06:34:07,1242,37,,,,9040.4,0
22875010,06:35:18,06:35:18,1244,38,,,,9324.5,0
22875010,06:36:18,06:36:18,1245,39,,,,9551.19,0
22875010,06:37:18,06:37:18,1246,40,,,,9787.71,0
22875010,06:38:00,06:38:00,9833,41,,,,9921.39,
22875010,06:39:11,06:39:11,2658,42,,,,10574.05,0
22875010,06:39:33,06:39:33,2659,43,,,,10794.21,0
22875010,06:40:00,06:40:00,9868,44,,,,11076.73,
22875010,06:40:52,06:40:52,441,45,,,,11305.13,0
22875010,06:41:28,06:41:28,442,46,,,,11473.8,0
22875010,06:42:06,06:42:06,443,47,,,,11653.78,0
22875010,06:43:15,06:43:15,444,48,,,,11889.51,0
22875010,06:43:53,06:43:53,445,49,,,,12047.11,0
22875010,06:45:00,06:45:00,446,50,,,,12337.04,
22875010,06:45:26,06:45:26,447,51,,,,12497.31,0
22875010,06:46:10,06:46:10,7267,52,,,,12750.75,0
22875010,06:46:43,06:46:43,7268,53,,,,12969.99,0
22875010,06:47:02,06:47:02,7269,54,,,,13095.9,0
22875010,06:47:35,06:47:35,7271,55,,,,13349.62,0
22875010,06:48:00,06:48:00,453,56,,,,13525.04,0
22875010,06:49:00,06:49:00,455,57,,,,13851.65,
22875010,06:50:30,06:50:30,9896,58,,,,14304.3,0
22875010,06:51:00,06:51:00,5896,59,,,,14452.82,
22875010,06:51:36,06:51:36,5897,60,,,,14623.62,0
22875010,06:52:06,06:52:06,10148,61,,,,14800.49,0
22875010,06:52:41,06:52:41,5899,62,,,,14994.19,0
22875010,06:53:48,06:53:48,5900,63,,,,15298.13,0
22875010,06:56:25,06:56:25,990,64,,,,15838.7,0
22875010,06:57:00,06:57:00,10737,65,,1,,16065.04,
22875120,06:14:00,06:14:00,10017,1,,,1,0,
22875120,06:15:39,06:15:39,4339,2,,,,820.42,0
22875120,06:16:07,06:16:07,4340,3,,,,1017.88,0
22875120,06:16:41,06:16:41,4341,4,,,,1273.52,0
22875120,06:17:15,06:17:15,5425,5,,,,1495.35,0
22875120,06:18:00,06:18:00,8054,6,,,,1807.77,0
22875120,06:18:33,06:18:33,5874,7,,,,2029.55,0
22875120,06:19:30,06:19:30,5875,8,,,,2374.53,0
22875120,06:19:58,06:19:58,5876,9,,,,2547.31,0
22875120,06:20:20,06:20:20,5877,10,,,,2713.73,0
22875120,06:21:00,06:21:00,4455,11,,,,2951.22,
22875120,06:21:40,06:21:40,4456,12,,,,3292.46,0
22875120,06:21:57,06:21:57,4457,13,,,,3441.57,0
22875120,06:22:19,06:22:19,5879,14,,,,3646.59,0
22875120,06:22:40,06:22:40,5880,15,,,,3817.83,0
22875120,06:22:53,06:22:53,5881,16,,,,3922.66,0
22875120,06:23:10,06:23:10,5882,17,,,,4082.49,0
22875120,06:23:30,06:23:30,5883,18,,,,4242.67,0
22875120,06:23:44,06:23:44,5884,19,,,,4361.7,0
22875120,06:24:05,06:24:05,5886,20,,,,4592.42,0
22875120,06:24:25,06:24:25,5887,21,,,,4756.39,0
22875120,06:24:58,06:24:58,5888,22,,,,5138.03,0
22875120,06:25:30,06:25:30,5889,23,,,,5436.88,0
22875120,06:26:14,06:26:14,5890,24,,,,5783.75,0
22875120,06:26:31,06:26:31,5891,25,,,,5931.21,0
22875120,06:26:59,06:26:59,5892,26,,,,6168.06,0
22875120,06:27:28,06:27:28,5893,27,,,,6420.13,0
22875120,06:27:57,06:27:57,5894,28,,,,6678.31,0
22875120,06:28:26,06:28:26,5895,29,,,,6902.88,0
22875120,06:28:56,06:28:56,426,30,,,,7085.82,0
22875120,06:29:27,06:29:27,427,31,,,,7314.08,0
22875120,06:30:00,06:30:00,428,32,,,,7598.29,
22875120,06:31:51,06:31:51,7396,33,,,,8321.57,0
22875120,06:32:10,06:32:10,4381,34,,,,8442.36,0
22875120,06:32:34,06:32:34,4382,35,,,,8652.29,0
22875120,06:33:00,06:33:00,8669,36,,,,8852.51,
22875120,06:34:07,06:34:07,1242,37,,,,9040.4,0
22875120,06:35:18,06:35:18,1244,38,,,,9324.5,0
22875120,06:36:18,06:36:18,1245,39,,,,9551.19,0
22875120,06:37:18,06:37:18,1246,40,,,,9787.71,0
22875120,06:38:00,06:38:00,9833,41,,,,9921.39,
22875120,06:39:11,06:39:11,2658,42,,,,10574.05,0
22875120,06:39:33,06:39:33,2659,43,,,,10794.21,0
22875120,06:40:00,06:40:00,9868,44,,,,11076.73,
22875120,06:40:52,06:40:52,441,45,,,,11305.13,0
22875120,06:41:28,06:41:28,442,46,,,,11473.8,0
22875120,06:42:06,06:42:06,443,47,,,,11653.78,0
22875120,06:43:15,06:43:15,444,48,,,,11889.51,0
22875120,06:43:53,06:43:53,445,49,,,,12047.11,0
22875120,06:45:00,06:45:00,446,50,,,,12337.04,
22875120,06:45:26,06:45:26,447,51,,,,12497.31,0
22875120,06:46:10,06:46:10,7267,52,,,,12750.75,0
22875120,06:46:43,06:46:43,7268,53,,,,12969.99,0
22875120,06:47:02,06:47:02,7269,54,,,,13095.9,0
22875120,06:47:35,06:47:35,7271,55,,,,13349.62,0
22875120,06:48:00,06:48:00,453,56,,,,13525.04,0
22875120,06:49:00,06:49:00,455,57,,,,13851.65,
22875120,06:50:30,06:50:30,9896,58,,,,14304.3,0
22875120,06:51:00,06:51:00,5896,59,,,,14452.82,
22875120,06:51:36,06:51:36,5897,60,,,,14623.62,0
22875120,06:52:06,06:52:06,10148,61,,,,14800.49,0
22875120,06:52:41,06:52:41,5899,62,,,,14994.19,0
22875120,06:53:48,06:53:48,5900,63,,,,15298.13,0
22875120,06:56:25,06:56:25,990,64,,,,15838.7,0
22875120,06:57:00,06:57:00,10737,65,,1,,16065.04,
22983090,11:36:00,11:36:00,9833,1,,,1,0,
22983090,11:37:46,11:37:46,2658,2,,,,652.66,0
22983090,11:38:20,11:38:20,2659,3,,,,872.82,0
22983090,11:39:00,11:39:00,9868,4,,,,1155.34,
22983090,11:40:02,11:40:02,441,5,,,,1383.74,0
22983090,11:40:45,11:40:45,442,6,,,,1552.41,0
22983090,11:41:31,11:41:31,443,7,,,,1732.39,0
22983090,11:42:54,11:42:54,444,8,,,,1968.12,0
22983090,11:43:40,11:43:40,445,9,,,,2125.72,0
22983090,11:45:00,11:45:00,446,10,,,,2415.65,
22983090,11:45:45,11:45:45,447,11,,,,2575.92,0
22983090,11:47:02,11:47:02,7267,12,,,,2829.36,0
22983090,11:48:00,11:48:00,7268,13,,,,3048.6,0
22983090,11:48:34,11:48:34,7269,14,,,,3174.51,0
22983090,11:49:32,11:49:32,7271,15,,,,3428.23,0
22983090,11:50:15,11:50:15,453,16,,,,3603.65,0
22983090,11:52:00,11:52:00,455,17,,,,3930.26,
22983090,11:53:30,11:53:30,9896,18,,,,4382.91,0
22983090,11:54:00,11:54:00,5896,19,,,,4531.43,
22983090,11:54:42,11:54:42,5897,20,,,,4702.23,0
22983090,11:55:17,11:55:17,10148,21,,,,4879.1,0
22983090,11:55:58,11:55:58,5899,22,,,,5072.8,0
22983090,11:57:16,11:57:16,5900,23,,,,5376.74,0
22983090,12:00:19,12:00:19,990,24,,,,5917.31,0
22983090,12:01:00,12:01:00,10737,25,,1,,6143.65,
23036090,16:29:00,16:29:00,10017,1,,,1,0,
23036090,16:31:07,16:31:07,4339,2,,,,820.42,0
23036090,16:31:43,16:31:43,4340,3,,,,1017.88,0
23036090,16:32:27,16:32:27,4341,4,,,,1273.52,0
23036090,16:33:10,16:33:10,5425,5,,,,1495.35,0
23036090,16:34:08,16:34:08,8054,6,,,,1807.77,0
23036090,16:34:51,16:34:51,5874,7,,,,2029.55,0
23036090,16:36:04,16:36:04,5875,8,,,,2374.53,0
23036090,16:36:40,16:36:40,5876,9,,,,2547.31,0
23036090,16:37:09,16:37:09,5877,10,,,,2713.73,0
23036090,16:38:00,16:38:00,4455,11,,,,2951.22,
23036090,16:38:49,16:38:49,4456,12,,,,3292.46,0
23036090,16:39:10,16:39:10,4457,13,,,,3441.57,0
23036090,16:39:36,16:39:36,5879,14,,,,3646.59,0
23036090,16:40:02,16:40:02,5880,15,,,,3817.83,0
23036090,16:40:18,16:40:18,5881,16,,,,3922.66,0
23036090,16:40:39,16:40:39,5882,17,,,,4082.49,0
23036090,16:41:03,16:41:03,5883,18,,,,4242.67,0
23036090,16:41:21,16:41:21,5884,19,,,,4361.7,0
23036090,16:41:46,16:41:46,5886,20,,,,4592.42,0
23036090,16:42:11,16:42:11,5887,21,,,,4756.39,0
23036090,16:42:51,16:42:51,5888,22,,,,5138.03,0
23036090,16:43:30,16:43:30,5889,23,,,,5436.88,0
23036090,16:44:24,16:44:24,5890,24,,,,5783.75,0
23036090,16:44:45,16:44:45,5891,25,,,,5931.21,0
23036090,16:45:19,16:45:19,5892,26,,,,6168.06,0
23036090,16:45:54,16:45:54,5893,27,,,,6420.13,0
23036090,16:46:30,16:46:30,5894,28,,,,6678.31,0
23036090,16:47:05,16:47:05,5895,29,,,,6902.88,0
23036090,16:47:42,16:47:42,426,30,,,,7085.82,0
23036090,16:48:19,16:48:19,427,31,,,,7314.08,0
23036090,16:49:00,16:49:00,428,32,,,,7598.29,
23036090,16:51:28,16:51:28,7396,33,,,,8321.57,0
23036090,16:51:54,16:51:54,4381,34,,,,8442.36,0
23036090,16:52:26,16:52:26,4382,35,,,,8652.29,0
23036090,16:53:00,16:53:00,8669,36,,,,8852.51,
23036090,16:54:34,16:54:34,1242,37,,,,9040.4,0
23036090,16:56:14,16:56:14,1244,38,,,,9324.5,0
23036090,16:57:38,16:57:38,1245,39,,,,9551.19,0
23036090,16:59:02,16:59:02,1246,40,,,,9787.71,0
23036090,17:00:00,17:00:00,9833,41,,,,9921.39,
23036090,17:01:46,17:01:46,2658,42,,,,10574.05,0
23036090,17:02:20,17:02:20,2659,43,,,,10794.21,0
23036090,17:03:00,17:03:00,9868,44,,,,11076.73,
23036090,17:04:13,17:04:13,441,45,,,,11305.13,0
23036090,17:05:03,17:05:03,442,46,,,,11473.8,0
23036090,17:05:57,17:05:57,443,47,,,,11653.78,0
23036090,17:07:33,17:07:33,444,48,,,,11889.51,0
23036090,17:08:27,17:08:27,445,49,,,,12047.11,0
23036090,17:10:00,17:10:00,446,50,,,,12337.04,
23036090,17:10:45,17:10:45,447,51,,,,12497.31,0
23036090,17:12:02,17:12:02,7267,52,,,,12750.75,0
23036090,17:13:00,17:13:00,7268,53,,,,12969.99,0
23036090,17:13:34,17:13:34,7269,54,,,,13095.9,0
23036090,17:14:32,17:14:32,7271,55,,,,13349.62,0
23036090,17:15:15,17:15:15,453,56,,,,13525.04,0
23036090,17:17:00,17:17:00,455,57,,,,13851.65,
23036090,17:18:30,17:18:30,9896,58,,,,14304.3,0
23036090,17:19:00,17:19:00,5896,59,,,,14452.82,
23036090,17:19:42,17:19:42,5897,60,,,,14623.62,0
23036090,17:20:17,17:20:17,10148,61,,,,14800.49,0
23036090,17:20:58,17:20:58,5899,62,,,,14994.19,0
23036090,17:22:16,17:22:16,5900,63,,,,15298.13,0
23036090,17:25:19,17:25:19,990,64,,,,15838.7,0
23036090,17:26:00,17:26:00,10737,65,,1,,16065.04,
2320090,19:10:00,19:10:00,9833,1,,,1,0,
2320090,19:11:46,19:11:46,2658,2,,,,652.66,0
2320090,19:12:20,19:12:20,2659,3,,,,872.82,0
2320090,19:13:00,19:13:00,9868,4,,,,1155.34,
2320090,19:14:02,19:14:02,441,5,,,,1383.74,0
2320090,19:14:45,19:14:45,442,6,,,,1552.41,0
2320090,19:15:31,19:15:31,443,7,,,,1732.39,0
2320090,19:16:54,19:16:54,444,8,,,,1968.12,0
2320090,19:17:40,19:17:40,445,9,,,,2125.72,0
2320090,19:19:00,19:19:00,446,10,,,,2415.65,
2320090,19:19:39,19:19:39,447,11,,,,2575.92,0
2320090,19:20:45,19:20:45,7267,12,,,,2829.36,0
2320090,19:21:35,19:21:35,7268,13,,,,3048.6,0
2320090,19:22:03,19:22:03,7269,14,,,,3174.51,0
2320090,19:22:53,19:22:53,7271,15,,,,3428.23,0
2320090,19:23:30,19:23:30,453,16,,,,3603.65,0
2320090,19:25:00,19:25:00,455,17,,,,3930.26,
2320090,19:26:30,19:26:30,9896,18,,,,4382.91,0
2320090,19:27:00,19:27:00,5896,19,,,,4531.43,
2320090,19:27:42,19:27:42,5897,20,,,,4702.23,0
2320090,19:28:17,19:28:17,10148,21,,,,4879.1,0
2320090,19:28:58,19:28:58,5899,22,,,,5072.8,0
2320090,19:30:16,19:30:16,5900,23,,,,5376.74,0
2320090,19:33:19,19:33:19,990,24,,,,5917.31,0
2320090,19:34:00,19:34:00,10737,25,,1,,6143.65,
23210020,06:00:00,06:00:00,10017,1,,,1,0,
23210020,06:01:39,06:01:39,4339,2,,,,820.42,0
23210020,06:02:07,06:02:07,4340,3,,,,1017.88,0
23210020,06:02:41,06:02:41,4341,4,,,,1273.52,0
23210020,06:03:15,06:03:15,5425,5,,,,1495.35,0
23210020,06:04:00,06:04:00,8054,6,,,,1807.77,0
23210020,06:04:33,06:04:33,5874,7,,,,2029.55,0
23210020,06:05:30,06:05:30,5875,8,,,,2374.53,0
23210020,06:05:58,06:05:58,5876,9,,,,2547.31,0
23210020,06:06:20,06:06:20,5877,10,,,,2713.73,0
23210020,06:07:00,06:07:00,4455,11,,,,2951.22,
23210020,06:07:54,06:07:54,4456,12,,,,3292.46,0
23210020,06:08:17,06:08:17,4457,13,,,,3441.57,0
23210020,06:08:45,06:08:45,5879,14,,,,3646.59,0
23210020,06:09:13,06:09:13,5880,15,,,,3817.83,0
23210020,06:09:31,06:09:31,5881,16,,,,3922.66,0
23210020,06:09:53,06:09:53,5882,17,,,,4082.49,0
23210020,06:10:20,06:10:20,5883,18,,,,4242.67,0
23210020,06:10:39,06:10:39,5884,19,,,,4361.7,0
23210020,06:11:07,06:11:07,5886,20,,,,4592.42,0
23210020,06:11:33,06:11:33,5887,21,,,,4756.39,0
23210020,06:12:17,06:12:17,5888,22,,,,5138.03,0
23210020,06:13:00,06:13:00,5889,23,,,,5436.88,0
23210020,06:13:59,06:13:59,5890,24,,,,5783.75,0
23210020,06:14:22,06:14:22,5891,25,,,,5931.21,0
23210020,06:14:59,06:14:59,5892,26,,,,6168.06,0
23210020,06:15:38,06:15:38,5893,27,,,,6420.13,0
23210020,06:16:16,06:16:16,5894,28,,,,6678.31,0
23210020,06:16:55,06:16:55,5895,29,,,,6902.88,0
23210020,06:17:35,06:17:35,426,30,,,,7085.82,0
23210020,06:18:16,06:18:16,427,31,,,,7314.08,0
23210020,06:19:00,06:19:00,428,32,,,,7598.29,
23210020,06:20:51,06:20:51,7396,33,,,,8321.57,0
23210020,06:21:10,06:21:10,4381,34,,,,8442.36,0
23210020,06:21:34,06:21:34,4382,35,,,,8652.29,0
23210020,06:22:00,06:22:00,8669,36,,,,8852.51,
23210020,06:23:07,06:23:07,1242,37,,,,9040.4,0
23210020,06:24:18,06:24:18,1244,38,,,,9324.5,0
23210020,06:25:18,06:25:18,1245,39,,,,9551.19,0
23210020,06:26:18,06:26:18,1246,40,,,,9787.71,0
23210020,06:27:00,06:27:00,9833,41,,,,9921.39,
23210020,06:30:33,06:30:33,2658,42,,,,10574.05,0
23210020,06:31:41,06:31:41,2659,43,,,,10794.21,0
23210020,06:33:00,06:33:00,9868,44,,,,11076.73,
23210020,06:34:02,06:34:02,441,45,,,,11305.13,0
23210020,06:34:45,06:34:45,442,46,,,,11473.8,0
23210020,06:35:31,06:35:31,443,47,,,,11653.78,0
23210020,06:36:54,06:36:54,444,48,,,,11889.51,0
23210020,06:37:40,06:37:40,445,49,,,,12047.11,0
23210020,06:39:00,06:39:00,446,50,,,,12337.04,
23210020,06:39:32,06:39:32,447,51,,,,12497.31,0
23210020,06:40:27,06:40:27,7267,52,,,,12750.75,0
23210020,06:41:09,06:41:09,7268,53,,,,12969.99,0
23210020,06:41:33,06:41:33,7269,54,,,,13095.9,0
23210020,06:42:14,06:42:14,7271,55,,,,13349.62,0
23210020,06:42:45,06:42:45,453,56,,,,13525.04,0
23210020,06:44:00,06:44:00,455,57,,,,13851.65,
23210020,06:46:15,06:46:15,9896,58,,,,14304.3,0
23210020,06:47:00,06:47:00,5896,59,,,,14452.82,
23210020,06:47:30,06:47:30,5897,60,,,,14623.62,0
23210020,06:47:55,06:47:55,10148,61,,,,14800.49,0
23210020,06:48:24,06:48:24,5899,62,,,,14994.19,0
23210020,06:49:20,06:49:20,5900,63,,,,15298.13,0
23210020,06:51:31,06:51:31,990,64,,,,15838.7,0
23210020,06:52:00,06:52:00,10737,65,,1,,16065.04,
23210030,06:00:00,06:00:00,10017,1,,,1,0,
23210030,06:01:39,06:01:39,4339,2,,,,820.42,0
23210030,06:02:07,06:02:07,4340,3,,,,1017.88,0
23210030,06:02:41,06:02:41,4341,4,,,,1273.52,0
23210030,06:03:15,06:03:15,5425,5,,,,1495.35,0
23210030,06:04:00,06:04:00,8054,6,,,,1807.77,0
23210030,06:04:33,06:04:33,5874,7,,,,2029.55,0
23210030,06:05:30,06:05:30,5875,8,,,,2374.53,0
23210030,06:05:58,06:05:58,5876,9,,,,2547.31,0
23210030,06:06:20,06:06:20,5877,10,,,,2713.73,0
23210030,06:07:00,06:07:00,4455,11,,,,2951.22,
23210030,06:07:54,06:07:54,4456,12,,,,3292.46,0
23210030,06:08:17,06:08:17,4457,13,,,,3441.57,0
23210030,06:08:45,06:08:45,5879,14,,,,3646.59,0
23210030,06:09:13,06:09:13,5880,15,,,,3817.83,0
23210030,06:09:31,06:09:31,5881,16,,,,3922.66,0
23210030,06:09:53,06:09:53,5882,17,,,,4082.49,0
23210030,06:10:20,06:10:20,5883,18,,,,4242.67,0
23210030,06:10:39,06:10:39,5884,19,,,,4361.7,0
23210030,06:11:07,06:11:07,5886,20,,,,4592.42,0
23210030,06:11:33,06:11:33,5887,21,,,,4756.39,0
23210030,06:12:17,06:12:17,5888,22,,,,5138.03,0
23210030,06:13:00,06:13:00,5889,23,,,,5436.88,0
23210030,06:13:59,06:13:59,5890,24,,,,5783.75,0
23210030,06:14:22,06:14:22,5891,25,,,,5931.21,0
23210030,06:14:59,06:14:59,5892,26,,,,6168.06,0
23210030,06:15:38,06:15:38,5893,27,,,,6420.13,0
23210030,06:16:16,06:16:16,5894,28,,,,6678.31,0
23210030,06:16:55,06:16:55,5895,29,,,,6902.88,0
23210030,06:17:35,06:17:35,426,30,,,,7085.82,0
23210030,06:18:16,06:18:16,427,31,,,,7314.08,0
23210030,06:19:00,06:19:00,428,32,,,,7598.29,
23210030,06:20:51,06:20:51,7396,33,,,,8321.57,0
23210030,06:21:10,06:21:10,4381,34,,,,8442.36,0
23210030,06:21:34,06:21:34,4382,35,,,,8652.29,0
23210030,06:22:00,06:22:00,8669,36,,,,8852.51,
23210030,06:23:07,06:23:07,1242,37,,,,9040.4,0
23210030,06:24:18,06:24:18,1244,38,,,,9324.5,0
23210030,06:25:18,06:25:18,1245,39,,,,9551.19,0
23210030,06:26:18,06:26:18,1246,40,,,,9787.71,0
23210030,06:27:00,06:27:00,9833,41,,,,9921.39,
23210030,06:30:33,06:30:33,2658,42,,,,10574.05,0
23210030,06:31:41,06:31:41,2659,43,,,,10794.21,0
23210030,06:33:00,06:33:00,9868,44,,,,11076.73,
23210030,06:34:02,06:34:02,441,45,,,,11305.13,0
23210030,06:34:45,06:34:45,442,46,,,,11473.8,0
23210030,06:35:31,06:35:31,443,47,,,,11653.78,0
23210030,06:36:54,06:36:54,444,48,,,,11889.51,0
23210030,06:37:40,06:37:40,445,49,,,,12047.11,0
23210030,06:39:00,06:39:00,446,50,,,,12337.04,
23210030,06:39:32,06:39:32,447,51,,,,12497.31,0
23210030,06:40:27,06:40:27,7267,52,,,,12750.75,0
23210030,06:41:09,06:41:09,7268,53,,,,12969.99,0
23210030,06:41:33,06:41:33,7269,54,,,,13095.9,0
23210030,06:42:14,06:42:14,7271,55,,,,13349.62,0
23210030,06:42:45,06:42:45,453,56,,,,13525.04,0
23210030,06:44:00,06:44:00,455,57,,,,13851.65,
23210030,06:46:15,06:46:15,9896,58,,,,14304.3,0
23210030,06:47:00,06:47:00,5896,59,,,,14452.82,
23210030,06:47:30,06:47:30,5897,60,,,,14623.62,0
23210030,06:47:55,06:47:55,10148,61,,,,14800.49,0
23210030,06:48:24,06:48:24,5899,62,,,,14994.19,0
23210030,06:49:20,06:49:20,5900,63,,,,15298.13,0
23210030,06:51:31,06:51:31,990,64,,,,15838.7,0
23210030,06:52:00,06:52:00,10737,65,,1,,16065.04,
23210040,06:00:00,06:00:00,10017,1,,,1,0,
23210040,06:01:39,06:01:39,4339,2,,,,820.42,0
23210040,06:02:07,06:02:07,4340,3,,,,1017.88,0
23210040,06:02:41,06:02:41,4341,4,,,,1273.52,0
23210040,06:03:15,06:03:15,5425,5,,,,1495.35,0
23210040,06:04:00,06:04:00,8054,6,,,,1807.77,0
23210040,06:04:33,06:04:33,5874,7,,,,2029.55,0
23210040,06:05:30,06:05:30,5875,8,,,,2374.53,0
23210040,06:05:58,06:05:58,5876,9,,,,2547.31,0
23210040,06:06:20,06:06:20,5877,10,,,,2713.73,0
23210040,06:07:00,06:07:00,4455,11,,,,2951.22,
23210040,06:07:54,06:07:54,4456,12,,,,3292.46,0
23210040,06:08:17,06:08:17,4457,13,,,,3441.57,0
23210040,06:08:45,06:08:45,5879,14,,,,3646.59,0
23210040,06:09:13,06:09:13,5880,15,,,,3817.83,0
23210040,06:09:31,06:09:31,5881,16,,,,3922.66,0
23210040,06:09:53,06:09:53,5882,17,,,,4082.49,0
23210040,06:10:20,06:10:20,5883,18,,,,4242.67,0
23210040,06:10:39,06:10:39,5884,19,,,,4361.7,0
23210040,06:11:07,06:11:07,5886,20,,,,4592.42,0
23210040,06:11:33,06:11:33,5887,21,,,,4756.39,0
23210040,06:12:17,06:12:17,5888,22,,,,5138.03,0
23210040,06:13:00,06:13:00,5889,23,,,,5436.88,0
23210040,06:13:59,06:13:59,5890,24,,,,5783.75,0
23210040,06:14:22,06:14:22,5891,25,,,,5931.21,0
23210040,06:14:59,06:14:59,5892,26,,,,6168.06,0
23210040,06:15:38,06:15:38,5893,27,,,,6420.13,0
23210040,06:16:16,06:16:16,5894,28,,,,6678.31,0
23210040,06:16:55,06:16:55,5895,29,,,,6902.88,0
23210040,06:17:35,06:17:35,426,30,,,,7085.82,0
23210040,06:18:16,06:18:16,427,31,,,,7314.08,0
23210040,06:19:00,06:19:00,428,32,,,,7598.29,
23210040,06:20:51,06:20:51,7396,33,,,,8321.57,0
23210040,06:21:10,06:21:10,4381,34,,,,8442.36,0
23210040,06:21:34,06:21:34,4382,35,,,,8652.29,0
23210040,06:22:00,06:22:00,8669,36,,,,8852.51,
23210040,06:23:07,06:23:07,1242,37,,,,9040.4,0
23210040,06:24:18,06:24:18,1244,38,,,,9324.5,0
23210040,06:25:18,06:25:18,1245,39,,,,9551.19,0
23210040,06:26:18,06:26:18,1246,40,,,,9787.71,0
23210040,06:27:00,06:27:00,9833,41,,,,9921.39,
23210040,06:30:33,06:30:33,2658,42,,,,10574.05,0
23210040,06:31:41,06:31:41,2659,43,,,,10794.21,0
23210040,06:33:00,06:33:00,9868,44,,,,11076.73,
23210040,06:34:02,06:34:02,441,45,,,,11305.13,0
23210040,06:34:45,06:34:45,442,46,,,,11473.8,0
23210040,06:35:31,06:35:31,443,47,,,,11653.78,0
23210040,06:36:54,06:36:54,444,48,,,,11889.51,0
23210040,06:37:40,06:37:40,445,49,,,,12047.11,0
23210040,06:39:00,06:39:00,446,50,,,,12337.04,
23210040,06:39:32,06:39:32,447,51,,,,12497.31,0
23210040,06:40:27,06:40:27,7267,52,,,,12750.75,0
23210040,06:41:09,06:41:09,7268,53,,,,12969.99,0
23210040,06:41:33,06:41:33,7269,54,,,,13095.9,0
23210040,06:42:14,06:42:14,7271,55,,,,13349.62,0
23210040,06:42:45,06:42:45,453,56,,,,13525.04,0
23210040,06:44:00,06:44:00,455,57,,,,13851.65,
23210040,06:46:15,06:46:15,9896,58,,,,14304.3,0
23210040,06:47:00,06:47:00,5896,59,,,,14452.82,
23210040,06:47:30,06:47:30,5897,60,,,,14623.62,0
23210040,06:47:55,06:47:55,10148,61,,,,14800.49,0
23210040,06:48:24,06:48:24,5899,62,,,,14994.19,0
23210040,06:49:20,06:49:20,5900,63,,,,15298.13,0
23210040,06:51:31,06:51:31,990,64,,,,15838.7,0
23210040,06:52:00,06:52:00,10737,65,,1,,16065.04,
23210050,06:00:00,06:00:00,10017,1,,,1,0,
23210050,06:01:39,06:01:39,4339,2,,,,820.42,0
23210050,06:02:07,06:02:07,4340,3,,,,1017.88,0
23210050,06:02:41,06:02:41,4341,4,,,,1273.52,0
23210050,06:03:15,06:03:15,5425,5,,,,1495.35,0
23210050,06:04:00,06:04:00,8054,6,,,,1807.77,0
23210050,06:04:33,06:04:33,5874,7,,,,2029.55,0
23210050,06:05:30,06:05:30,5875,8,,,,2374.53,0
23210050,06:05:58,06:05:58,5876,9,,,,2547.31,0
23210050,06:06:20,06:06:20,5877,10,,,,2713.73,0
23210050,06:07:00,06:07:00,4455,11,,,,2951.22,
23210050,06:07:54,06:07:54,4456,12,,,,3292.46,0
23210050,06:08:17,06:08:17,4457,13,,,,3441.57,0
23210050,06:08:45,06:08:45,5879,14,,,,3646.59,0
23210050,06:09:13,06:09:13,5880,15,,,,3817.83,0
23210050,06:09:31,06:09:31,5881,16,,,,3922.66,0
23210050,06:09:53,06:09:53,5882,17,,,,4082.49,0
23210050,06:10:20,06:10:20,5883,18,,,,4242.67,0
23210050,06:10:39,06:10:39,5884,19,,,,4361.7,0
23210050,06:11:07,06:11:07,5886,20,,,,4592.42,0
23210050,06:11:33,06:11:33,5887,21,,,,4756.39,0
23210050,06:12:17,06:12:17,5888,22,,,,5138.03,0
23210050,06:13:00,06:13:00,5889,23,,,,5436.88,0
23210050,06:13:59,06:13:59,5890,24,,,,5783.75,0
23210050,06:14:22,06:14:22,5891,25,,,,5931.21,0
23210050,06:14:59,06:14:59,5892,26,,,,6168.06,0
23210050,06:15:38,06:15:38,5893,27,,,,6420.13,0
23210050,06:16:16,06:16:16,5894,28,,,,6678.31,0
23210050,06:16:55,06:16:55,5895,29,,,,6902.88,0
23210050,06:17:35,06:17:35,426,30,,,,7085.82,0
23210050,06:18:16,06:18:16,427,31,,,,7314.08,0
23210050,06:19:00,06:19:00,428,32,,,,7598.29,
23210050,06:20:51,06:20:51,7396,33,,,,8321.57,0
23210050,06:21:10,06:21:10,4381,34,,,,8442.36,0
23210050,06:21:34,06:21:34,4382,35,,,,8652.29,0
23210050,06:22:00,06:22:00,8669,36,,,,8852.51,
23210050,06:23:07,06:23:07,1242,37,,,,9040.4,0
23210050,06:24:18,06:24:18,1244,38,,,,9324.5,0
23210050,06:25:18,06:25:18,1245,39,,,,9551.19,0
23210050,06:26:18,06:26:18,1246,40,,,,9787.71,0
23210050,06:27:00,06:27:00,9833,41,,,,9921.39,
23210050,06:30:33,06:30:33,2658,42,,,,10574.05,0
23210050,06:31:41,06:31:41,2659,43,,,,10794.21,0
23210050,06:33:00,06:33:00,9868,44,,,,11076.73,
23210050,06:34:02,06:34:02,441,45,,,,11305.13,0
23210050,06:34:45,06:34:45,442,46,,,,11473.8,0
23210050,06:35:31,06:35:31,443,47,,,,11653.78,0
23210050,06:36:54,06:36:54,444,48,,,,11889.51,0
23210050,06:37:40,06:37:40,445,49,,,,12047.11,0
23210050,06:39:00,06:39:00,446,50,,,,12337.04,
23210050,06:39:32,06:39:32,447,51,,,,12497.31,0
23210050,06:40:27,06:40:27,7267,52,,,,12750.75,0
23210050,06:41:09,06:41:09,7268,53,,,,12969.99,0
23210050,06:41:33,06:41:33,7269,54,,,,13095.9,0
23210050,06:42:14,06:42:14,7271,55,,,,13349.62,0
23210050,06:42:45,06:42:45,453,56,,,,13525.04,0
23210050,06:44:00,06:44:00,455,57,,,,13851.65,
23210050,06:46:15,06:46:15,9896,58,,,,14304.3,0
23210050,06:47:00,06:47:00,5896,59,,,,14452.82,
23210050,06:47:30,06:47:30,5897,60,,,,14623.62,0
23210050,06:47:55,06:47:55,10148,61,,,,14800.49,0
23210050,06:48:24,06:48:24,5899,62,,,,14994.19,0
23210050,06:49:20,06:49:20,5900,63,,,,15298.13,0
23210050,06:51:31,06:51:31,990,64,,,,15838.7,0
23210050,06:52:00,06:52:00,10737,65,,1,,16065.04,
23210060,06:00:00,06:00:00,10017,1,,,1,0,
23210060,06:01:39,06:01:39,4339,2,,,,820.42,0
23210060,06:02:07,06:02:07,4340,3,,,,1017.88,0
23210060,06:02:41,06:02:41,4341,4,,,,1273.52,0
23210060,06:03:15,06:03:15,5425,5,,,,1495.35,0
23210060,06:04:00,06:04:00,8054,6,,,,1807.77,0
23210060,06:04:33,06:04:33,5874,7,,,,2029.55,0
23210060,06:05:30,06:05:30,5875,8,,,,2374.53,0
23210060,06:05:58,06:05:58,5876,9,,,,2547.31,0
23210060,06:06:20,06:06:20,5877,10,,,,2713.73,0
23210060,06:07:00,06:07:00,4455,11,,,,2951.22,
23210060,06:07:54,06:07:54,4456,12,,,,3292.46,0
23210060,06:08:17,06:08:17,4457,13,,,,3441.57,0
23210060,06:08:45,06:08:45,5879,14,,,,3646.59,0
23210060,06:09:13,06:09:13,5880,15,,,,3817.83,0
23210060,06:09:31,06:09:31,5881,16,,,,3922.66,0
23210060,06:09:53,06:09:53,5882,17,,,,4082.49,0
23210060,06:10:20,06:10:20,5883,18,,,,4242.67,0
23210060,06:10:39,06:10:39,5884,19,,,,4361.7,0
23210060,06:11:07,06:11:07,5886,20,,,,4592.42,0
23210060,06:11:33,06:11:33,5887,21,,,,4756.39,0
23210060,06:12:17,06:12:17,5888,22,,,,5138.03,0
23210060,06:13:00,06:13:00,5889,23,,,,5436.88,0
23210060,06:13:59,06:13:59,5890,24,,,,5783.75,0
23210060,06:14:22,06:14:22,5891,25,,,,5931.21,0
23210060,06:14:59,06:14:59,5892,26,,,,6168.06,0
23210060,06:15:38,06:15:38,5893,27,,,,6420.13,0
23210060,06:16:16,06:16:16,5894,28,,,,6678.31,0
23210060,06:16:55,06:16:55,5895,29,,,,6902.88,0
23210060,06:17:35,06:17:35,426,30,,,,7085.82,0
23210060,06:18:16,06:18:16,427,31,,,,7314.08,0
23210060,06:19:00,06:19:00,428,32,,,,7598.29,
23210060,06:20:51,06:20:51,7396,33,,,,8321.57,0
23210060,06:21:10,06:21:10,4381,34,,,,8442.36,0
23210060,06:21:34,06:21:34,4382,35,,,,8652.29,0
23210060,06:22:00,06:22:00,8669,36,,,,8852.51,
23210060,06:23:07,06:23:07,1242,37,,,,9040.4,0
23210060,06:24:18,06:24:18,1244,38,,,,9324.5,0
23210060,06:25:18,06:25:18,1245,39,,,,9551.19,0
23210060,06:26:18,06:26:18,1246,40,,,,9787.71,0
23210060,06:27:00,06:27:00,9833,41,,,,9921.39,
23210060,06:30:33,06:30:33,2658,42,,,,10574.05,0
23210060,06:31:41,06:31:41,2659,43,,,,10794.21,0
23210060,06:33:00,06:33:00,9868,44,,,,11076.73,
23210060,06:34:02,06:34:02,441,45,,,,11305.13,0
23210060,06:34:45,06:34:45,442,46,,,,11473.8,0
23210060,06:35:31,06:35:31,443,47,,,,11653.78,0
23210060,06:36:54,06:36:54,444,48,,,,11889.51,0
23210060,06:37:40,06:37:40,445,49,,,,12047.11,0
23210060,06:39:00,06:39:00,446,50,,,,12337.04,
23210060,06:39:32,06:39:32,447,51,,,,12497.31,0
23210060,06:40:27,06:40:27,7267,52,,,,12750.75,0
23210060,06:41:09,06:41:09,7268,53,,,,12969.99,0
23210060,06:41:33,06:41:33,7269,54,,,,13095.9,0
23210060,06:42:14,06:42:14,7271,55,,,,13349.62,0
23210060,06:42:45,06:42:45,453,56,,,,13525.04,0
23210060,06:44:00,06:44:00,455,57,,,,13851.65,
23210060,06:46:15,06:46:15,9896,58,,,,14304.3,0
23210060,06:47:00,06:47:00,5896,59,,,,14452.82,
23210060,06:47:30,06:47:30,5897,60,,,,14623.62,0
23210060,06:47:55,06:47:55,10148,61,,,,14800.49,0
23210060,06:48:24,06:48:24,5899,62,,,,14994.19,0
23210060,06:49:20,06:49:20,5900,63,,,,15298.13,0
23210060,06:51:31,06:51:31,990,64,,,,15838.7,0
23210060,06:52:00,06:52:00,10737,65,,1,,16065.04,
23314090,24:57:00,24:57:00,10017,1,,,1,0,
23314090,24:58:39,24:58:39,4339,2,,,,820.42,0
23314090,24:59:07,24:59:07,4340,3,,,,1017.88,0
23314090,24:59:41,24:59:41,4341,4,,,,1273.52,0
23314090,25:00:15,25:00:15,5425,5,,,,1495.35,0
23314090,25:01:00,25:01:00,8054,6,,,,1807.77,0
23314090,25:01:33,25:01:33,5874,7,,,,2029.55,0
23314090,25:02:30,25:02:30,5875,8,,,,2374.53,0
23314090,25:02:58,25:02:58,5876,9,,,,2547.31,0
23314090,25:03:20,25:03:20,5877,10,,,,2713.73,0
23314090,25:04:00,25:04:00,4455,11,,,,2951.22,
23314090,25:04:40,25:04:40,4456,12,,,,3292.46,0
23314090,25:04:57,25:04:57,4457,13,,,,3441.57,0
23314090,25:05:19,25:05:19,5879,14,,,,3646.59,0
23314090,25:05:40,25:05:40,5880,15,,,,3817.83,0
23314090,25:05:53,25:05:53,5881,16,,,,3922.66,0
23314090,25:06:10,25:06:10,5882,17,,,,4082.49,0
23314090,25:06:30,25:06:30,5883,18,,,,4242.67,0
23314090,25:06:44,25:06:44,5884,19,,,,4361.7,0
23314090,25:07:05,25:07:05,5886,20,,,,4592.42,0
23314090,25:07:25,25:07:25,5887,21,,,,4756.39,0
23314090,25:07:58,25:07:58,5888,22,,,,5138.03,0
23314090,25:08:30,25:08:30,5889,23,,,,5436.88,0
23314090,25:09:14,25:09:14,5890,24,,,,5783.75,0
23314090,25:09:31,25:09:31,5891,25,,,,5931.21,0
23314090,25:09:59,25:09:59,5892,26,,,,6168.06,0
23314090,25:10:28,25:10:28,5893,27,,,,6420.13,0
23314090,25:10:57,25:10:57,5894,28,,,,6678.31,0
23314090,25:11:26,25:11:26,5895,29,,,,6902.88,0
23314090,25:11:56,25:11:56,426,30,,,,7085.82,0
23314090,25:12:27,25:12:27,427,31,,,,7314.08,0
23314090,25:13:00,25:13:00,428,32,,,,7598.29,
23314090,25:14:51,25:14:51,7396,33,,,,8321.57,0
23314090,25:15:10,25:15:10,4381,34,,,,8442.36,0
23314090,25:15:34,25:15:34,4382,35,,,,8652.29,0
23314090,25:16:00,25:16:00,8669,36,,,,8852.51,
23314090,25:17:07,25:17:07,1242,37,,,,9040.4,0
23314090,25:18:18,25:18:18,1244,38,,,,9324.5,0
23314090,25:19:18,25:19:18,1245,39,,,,9551.19,0
23314090,25:20:18,25:20:18,1246,40,,,,9787.71,0
23314090,25:21:00,25:21:00,9833,41,,,,9921.39,
23314090,25:22:11,25:22:11,2658,42,,,,10574.05,0
23314090,25:22:33,25:22:33,2659,43,,,,10794.21,0
23314090,25:23:00,25:23:00,9868,44,,,,11076.73,
23314090,25:23:52,25:23:52,441,45,,,,11305.13,0
23314090,25:24:28,25:24:28,442,46,,,,11473.8,0
23314090,25:25:06,25:25:06,443,47,,,,11653.78,0
23314090,25:26:15,25:26:15,444,48,,,,11889.51,0
23314090,25:26:53,25:26:53,445,49,,,,12047.11,0
23314090,25:28:00,25:28:00,446,50,,,,12337.04,
23314090,25:28:26,25:28:26,447,51,,,,12497.31,0
23314090,25:29:10,25:29:10,7267,52,,,,12750.75,0
23314090,25:29:43,25:29:43,7268,53,,,,12969.99,0
23314090,25:30:02,25:30:02,7269,54,,,,13095.9,0
23314090,25:30:35,25:30:35,7271,55,,,,13349.62,0
23314090,25:31:00,25:31:00,453,56,,,,13525.04,0
23314090,25:32:00,25:32:00,455,57,,,,13851.65,
23314090,25:33:30,25:33:30,9896,58,,,,14304.3,0
23314090,25:34:00,25:34:00,5896,59,,,,14452.82,
23314090,25:34:36,25:34:36,5897,60,,,,14623.62,0
23314090,25:35:06,25:35:06,10148,61,,,,14800.49,0
23314090,25:35:41,25:35:41,5899,62,,,,14994.19,0
23314090,25:36:48,25:36:48,5900,63,,,,15298.13,0
23314090,25:39:25,25:39:25,990,64,,,,15838.7,0
23314090,25:40:00,25:40:00,10737,65,,1,,16065.04,
23362080,12:02:00,12:02:00,10017,1,,,1,0,
23362080,12:04:07,12:04:07,4339,2,,,,820.42,0
23362080,12:04:43,12:04:43,4340,3,,,,1017.88,0
23362080,12:05:27,12:05:27,4341,4,,,,1273.52,0
23362080,12:06:10,12:06:10,5425,5,,,,1495.35,0
23362080,12:07:08,12:07:08,8054,6,,,,1807.77,0
23362080,12:07:51,12:07:51,5874,7,,,,2029.55,0
23362080,12:09:04,12:09:04,5875,8,,,,2374.53,0
23362080,12:09:40,12:09:40,5876,9,,,,2547.31,0
23362080,12:10:09,12:10:09,5877,10,,,,2713.73,0
23362080,12:11:00,12:11:00,4455,11,,,,2951.22,
23362080,12:11:49,12:11:49,4456,12,,,,3292.46,0
23362080,12:12:10,12:12:10,4457,13,,,,3441.57,0
23362080,12:12:36,12:12:36,5879,14,,,,3646.59,0
23362080,12:13:02,12:13:02,5880,15,,,,3817.83,0
23362080,12:13:18,12:13:18,5881,16,,,,3922.66,0
23362080,12:13:39,12:13:39,5882,17,,,,4082.49,0
23362080,12:14:03,12:14:03,5883,18,,,,4242.67,0
23362080,12:14:21,12:14:21,5884,19,,,,4361.7,0
23362080,12:14:46,12:14:46,5886,20,,,,4592.42,0
23362080,12:15:11,12:15:11,5887,21,,,,4756.39,0
23362080,12:15:51,12:15:51,5888,22,,,,5138.03,0
23362080,12:16:30,12:16:30,5889,23,,,,5436.88,0
23362080,12:17:24,12:17:24,5890,24,,,,5783.75,0
23362080,12:17:45,12:17:45,5891,25,,,,5931.21,0
23362080,12:18:19,12:18:19,5892,26,,,,6168.06,0
23362080,12:18:54,12:18:54,5893,27,,,,6420.13,0
23362080,12:19:30,12:19:30,5894,28,,,,6678.31,0
23362080,12:20:05,12:20:05,5895,29,,,,6902.88,0
23362080,12:20:42,12:20:42,426,30,,,,7085.82,0
23362080,12:21:19,12:21:19,427,31,,,,7314.08,0
23362080,12:22:00,12:22:00,428,32,,,,7598.29,
23362080,12:24:28,12:24:28,7396,33,,,,8321.57,0
23362080,12:24:54,12:24:54,4381,34,,,,8442.36,0
23362080,12:25:26,12:25:26,4382,35,,,,8652.29,0
23362080,12:26:00,12:26:00,8669,36,,,,8852.51,
23362080,12:27:34,12:27:34,1242,37,,,,9040.4,0
23362080,12:29:14,12:29:14,1244,38,,,,9324.5,0
23362080,12:30:38,12:30:38,1245,39,,,,9551.19,0
23362080,12:32:02,12:32:02,1246,40,,,,9787.71,0
23362080,12:33:00,12:33:00,9833,41,,,,9921.39,
23362080,12:34:46,12:34:46,2658,42,,,,10574.05,0
23362080,12:35:20,12:35:20,2659,43,,,,10794.21,0
23362080,12:36:00,12:36:00,9868,44,,,,11076.73,
23362080,12:37:13,12:37:13,441,45,,,,11305.13,0
23362080,12:38:03,12:38:03,442,46,,,,11473.8,0
23362080,12:38:57,12:38:57,443,47,,,,11653.78,0
23362080,12:40:33,12:40:33,444,48,,,,11889.51,0
23362080,12:41:27,12:41:27,445,49,,,,12047.11,0
23362080,12:43:00,12:43:00,446,50,,,,12337.04,
23362080,12:43:45,12:43:45,447,51,,,,12497.31,0
23362080,12:45:02,12:45:02,7267,52,,,,12750.75,0
23362080,12:46:00,12:46:00,7268,53,,,,12969.99,0
23362080,12:46:34,12:46:34,7269,54,,,,13095.9,0
23362080,12:47:32,12:47:32,7271,55,,,,13349.62,0
23362080,12:48:15,12:48:15,453,56,,,,13525.04,0
23362080,12:50:00,12:50:00,455,57,,,,13851.65,
23362080,12:51:30,12:51:30,9896,58,,,,14304.3,0
23362080,12:52:00,12:52:00,5896,59,,,,14452.82,
23362080,12:52:42,12:52:42,5897,60,,,,14623.62,0
23362080,12:53:17,12:53:17,10148,61,,,,14800.49,0
23362080,12:53:58,12:53:58,5899,62,,,,14994.19,0
23362080,12:55:16,12:55:16,5900,63,,,,15298.13,0
23362080,12:58:19,12:58:19,990,64,,,,15838.7,0
23362080,12:59:00,12:59:00,10737,65,,1,,16065.04,
23362100,12:02:00,12:02:00,10017,1,,,1,0,
23362100,12:04:07,12:04:07,4339,2,,,,820.42,0
23362100,12:04:43,12:04:43,4340,3,,,,1017.88,0
23362100,12:05:27,12:05:27,4341,4,,,,1273.52,0
23362100,12:06:10,12:06:10,5425,5,,,,1495.35,0
23362100,12:07:08,12:07:08,8054,6,,,,1807.77,0
23362100,12:07:51,12:07:51,5874,7,,,,2029.55,0
23362100,12:09:04,12:09:04,5875,8,,,,2374.53,0
23362100,12:09:40,12:09:40,5876,9,,,,2547.31,0
23362100,12:10:09,12:10:09,5877,10,,,,2713.73,0
23362100,12:11:00,12:11:00,4455,11,,,,2951.22,
23362100,12:11:49,12:11:49,4456,12,,,,3292.46,0
23362100,12:12:10,12:12:10,4457,13,,,,3441.57,0
23362100,12:12:36,12:12:36,5879,14,,,,3646.59,0
23362100,12:13:02,12:13:02,5880,15,,,,3817.83,0
23362100,12:13:18,12:13:18,5881,16,,,,3922.66,0
23362100,12:13:39,12:13:39,5882,17,,,,4082.49,0
23362100,12:14:03,12:14:03,5883,18,,,,4242.67,0
23362100,12:14:21,12:14:21,5884,19,,,,4361.7,0
23362100,12:14:46,12:14:46,5886,20,,,,4592.42,0
23362100,12:15:11,12:15:11,5887,21,,,,4756.39,0
23362100,12:15:51,12:15:51,5888,22,,,,5138.03,0
23362100,12:16:30,12:16:30,5889,23,,,,5436.88,0
23362100,12:17:24,12:17:24,5890,24,,,,5783.75,0
23362100,12:17:45,12:17:45,5891,25,,,,5931.21,0
23362100,12:18:19,12:18:19,5892,26,,,,6168.06,0
23362100,12:18:54,12:18:54,5893,27,,,,6420.13,0
23362100,12:19:30,12:19:30,5894,28,,,,6678.31,0
23362100,12:20:05,12:20:05,5895,29,,,,6902.88,0
23362100,12:20:42,12:20:42,426,30,,,,7085.82,0
23362100,12:21:19,12:21:19,427,31,,,,7314.08,0
23362100,12:22:00,12:22:00,428,32,,,,7598.29,
23362100,12:24:28,12:24:28,7396,33,,,,8321.57,0
23362100,12:24:54,12:24:54,4381,34,,,,8442.36,0
23362100,12:25:26,12:25:26,4382,35,,,,8652.29,0
23362100,12:26:00,12:26:00,8669,36,,,,8852.51,
23362100,12:27:34,12:27:34,1242,37,,,,9040.4,0
23362100,12:29:14,12:29:14,1244,38,,,,9324.5,0
23362100,12:30:38,12:30:38,1245,39,,,,9551.19,0
23362100,12:32:02,12:32:02,1246,40,,,,9787.71,0
23362100,12:33:00,12:33:00,9833,41,,,,9921.39,
23362100,12:34:46,12:34:46,2658,42,,,,10574.05,0
23362100,12:35:20,12:35:20,2659,43,,,,10794.21,0
23362100,12:36:00,12:36:00,9868,44,,,,11076.73,
23362100,12:37:13,12:37:13,441,45,,,,11305.13,0
23362100,12:38:03,12:38:03,442,46,,,,11473.8,0
23362100,12:38:57,12:38:57,443,47,,,,11653.78,0
23362100,12:40:33,12:40:33,444,48,,,,11889.51,0
23362100,12:41:27,12:41:27,445,49,,,,12047.11,0
23362100,12:43:00,12:43:00,446,50,,,,12337.04,
23362100,12:43:45,12:43:45,447,51,,,,12497.31,0
23362100,12:45:02,12:45:02,7267,52,,,,12750.75,0
23362100,12:46:00,12:46:00,7268,53,,,,12969.99,0
23362100,12:46:34,12:46:34,7269,54,,,,13095.9,0
23362100,12:47:32,12:47:32,7271,55,,,,13349.62,0
23362100,12:48:15,12:48:15,453,56,,,,13525.04,0
23362100,12:50:00,12:50:00,455,57,,,,13851.65,
23362100,12:51:30,12:51:30,9896,58,,,,14304.3,0
23362100,12:52:00,12:52:00,5896,59,,,,14452.82,
23362100,12:52:42,12:52:42,5897,60,,,,14623.62,0
23362100,12:53:17,12:53:17,10148,61,,,,14800.49,0
23362100,12:53:58,12:53:58,5899,62,,,,14994.19,0
23362100,12:55:16,12:55:16,5900,63,,,,15298.13,0
23362100,12:58:19,12:58:19,990,64,,,,15838.7,0
23362100,12:59:00,12:59:00,10737,65,,1,,16065.04,
23362110,12:02:00,12:02:00,10017,1,,,1,0,
23362110,12:04:07,12:04:07,4339,2,,,,820.42,0
23362110,12:04:43,12:04:43,4340,3,,,,1017.88,0
23362110,12:05:27,12:05:27,4341,4,,,,1273.52,0
23362110,12:06:10,12:06:10,5425,5,,,,1495.35,0
23362110,12:07:08,12:07:08,8054,6,,,,1807.77,0
23362110,12:07:51,12:07:51,5874,7,,,,2029.55,0
23362110,12:09:04,12:09:04,5875,8,,,,2374.53,0
23362110,12:09:40,12:09:40,5876,9,,,,2547.31,0
23362110,12:10:09,12:10:09,5877,10,,,,2713.73,0
23362110,12:11:00,12:11:00,4455,11,,,,2951.22,
23362110,12:11:49,12:11:49,4456,12,,,,3292.46,0
23362110,12:12:10,12:12:10,4457,13,,,,3441.57,0
23362110,12:12:36,12:12:36,5879,14,,,,3646.59,0
23362110,12:13:02,12:13:02,5880,15,,,,3817.83,0
23362110,12:13:18,12:13:18,5881,16,,,,3922.66,0
23362110,12:13:39,12:13:39,5882,17,,,,4082.49,0
23362110,12:14:03,12:14:03,5883,18,,,,4242.67,0
23362110,12:14:21,12:14:21,5884,19,,,,4361.7,0
23362110,12:14:46,12:14:46,5886,20,,,,4592.42,0
23362110,12:15:11,12:15:11,5887,21,,,,4756.39,0
23362110,12:15:51,12:15:51,5888,22,,,,5138.03,0
23362110,12:16:30,12:16:30,5889,23,,,,5436.88,0
23362110,12:17:24,12:17:24,5890,24,,,,5783.75,0
23362110,12:17:45,12:17:45,5891,25,,,,5931.21,0
23362110,12:18:19,12:18:19,5892,26,,,,6168.06,0
23362110,12:18:54,12:18:54,5893,27,,,,6420.13,0
23362110,12:19:30,12:19:30,5894,28,,,,6678.31,0
23362110,12:20:05,12:20:05,5895,29,,,,6902.88,0
23362110,12:20:42,12:20:42,426,30,,,,7085.82,0
23362110,12:21:19,12:21:19,427,31,,,,7314.08,0
23362110,12:22:00,12:22:00,428,32,,,,7598.29,
23362110,12:24:28,12:24:28,7396,33,,,,8321.57,0
23362110,12:24:54,12:24:54,4381,34,,,,8442.36,0
23362110,12:25:26,12:25:26,4382,35,,,,8652.29,0
23362110,12:26:00,12:26:00,8669,36,,,,8852.51,
23362110,12:27:34,12:27:34,1242,37,,,,9040.4,0
23362110,12:29:14,12:29:14,1244,38,,,,9324.5,0
23362110,12:30:38,12:30:38,1245,39,,,,9551.19,0
23362110,12:32:02,12:32:02,1246,40,,,,9787.71,0
23362110,12:33:00,12:33:00,9833,41,,,,9921.39,
23362110,12:34:46,12:34:46,2658,42,,,,10574.05,0
23362110,12:35:20,12:35:20,2659,43,,,,10794.21,0
23362110,12:36:00,12:36:00,9868,44,,,,11076.73,
23362110,12:37:13,12:37:13,441,45,,,,11305.13,0
23362110,12:38:03,12:38:03,442,46,,,,11473.8,0
23362110,12:38:57,12:38:57,443,47,,,,11653.78,0
23362110,12:40:33,12:40:33,444,48,,,,11889.51,0
23362110,12:41:27,12:41:27,445,49,,,,12047.11,0
23362110,12:43:00,12:43:00,446,50,,,,12337.04,
23362110,12:43:45,12:43:45,447,51,,,,12497.31,0
23362110,12:45:02,12:45:02,7267,52,,,,12750.75,0
23362110,12:46:00,12:46:00,7268,53,,,,12969.99,0
23362110,12:46:34,12:46:34,7269,54,,,,13095.9,0
23362110,12:47:32,12:47:32,7271,55,,,,13349.62,0
23362110,12:48:15,12:48:15,453,56,,,,13525.04,0
23362110,12:50:00,12:50:00,455,57,,,,13851.65,
23362110,12:51:30,12:51:30,9896,58,,,,14304.3,0
23362110,12:52:00,12:52:00,5896,59,,,,14452.82,
23362110,12:52:42,12:52:42,5897,60,,,,14623.62,0
23362110,12:53:17,12:53:17,10148,61,,,,14800.49,0
23362110,12:53:58,12:53:58,5899,62,,,,14994.19,0
23362110,12:55:16,12:55:16,5900,63,,,,15298.13,0
23362110,12:58:19,12:58:19,990,64,,,,15838.7,0
23362110,12:59:00,12:59:00,10737,65,,1,,16065.04,
2344010,19:47:00,19:47:00,9833,1,,,1,0,
2344010,19:48:46,19:48:46,2658,2,,,,652.66,0
2344010,19:49:20,19:49:20,2659,3,,,,872.82,0
2344010,19:50:00,19:50:00,9868,4,,,,1155.34,
2344010,19:51:02,19:51:02,441,5,,,,1383.74,0
2344010,19:51:45,19:51:45,442,6,,,,1552.41,0
2344010,19:52:31,19:52:31,443,7,,,,1732.39,0
2344010,19:53:54,19:53:54,444,8,,,,1968.12,0
2344010,19:54:40,19:54:40,445,9,,,,2125.72,0
2344010,19:56:00,19:56:00,446,10,,,,2415.65,
2344010,19:56:39,19:56:39,447,11,,,,2575.92,0
2344010,19:57:45,19:57:45,7267,12,,,,2829.36,0
2344010,19:58:35,19:58:35,7268,13,,,,3048.6,0
2344010,19:59:03,19:59:03,7269,14,,,,3174.51,0
2344010,19:59:53,19:59:53,7271,15,,,,3428.23,0
2344010,20:00:30,20:00:30,453,16,,,,3603.65,0
2344010,20:02:00,20:02:00,455,17,,,,3930.26,
2344010,20:03:30,20:03:30,9896,18,,,,4382.91,0
2344010,20:04:00,20:04:00,5896,19,,,,4531.43,
2344010,20:04:42,20:04:42,5897,20,,,,4702.23,0
2344010,20:05:17,20:05:17,10148,21,,,,4879.1,0
2344010,20:05:58,20:05:58,5899,22,,,,5072.8,0
2344010,20:07:16,20:07:16,5900,23,,,,5376.74,0
2344010,20:10:19,20:10:19,990,24,,,,5917.31,0
2344010,20:11:00,20:11:00,10737,25,,1,,6143.65,
2344120,19:47:00,19:47:00,9833,1,,,1,0,
2344120,19:48:46,19:48:46,2658,2,,,,652.66,0
2344120,19:49:20,19:49:20,2659,3,,,,872.82,0
2344120,19:50:00,19:50:00,9868,4,,,,1155.34,
2344120,19:51:02,19:51:02,441,5,,,,1383.74,0
2344120,19:51:45,19:51:45,442,6,,,,1552.41,0
2344120,19:52:31,19:52:31,443,7,,,,1732.39,0
2344120,19:53:54,19:53:54,444,8,,,,1968.12,0
2344120,19:54:40,19:54:40,445,9,,,,2125.72,0
2344120,19:56:00,19:56:00,446,10,,,,2415.65,
2344120,19:56:39,19:56:39,447,11,,,,2575.92,0
2344120,19:57:45,19:57:45,7267,12,,,,2829.36,0
2344120,19:58:35,19:58:35,7268,13,,,,3048.6,0
2344120,19:59:03,19:59:03,7269,14,,,,3174.51,0
2344120,19:59:53,19:59:53,7271,15,,,,3428.23,0
2344120,20:00:30,20:00:30,453,16,,,,3603.65,0
2344120,20:02:00,20:02:00,455,17,,,,3930.26,
2344120,20:03:30,20:03:30,9896,18,,,,4382.91,0
2344120,20:04:00,20:04:00,5896,19,,,,4531.43,
2344120,20:04:42,20:04:42,5897,20,,,,4702.23,0
2344120,20:05:17,20:05:17,10148,21,,,,4879.1,0
2344120,20:05:58,20:05:58,5899,22,,,,5072.8,0
2344120,20:07:16,20:07:16,5900,23,,,,5376.74,0
2344120,20:10:19,20:10:19,990,24,,,,5917.31,0
2344120,20:11:00,20:11:00,10737,25,,1,,6143.65,
23505070,06:46:00,06:46:00,10017,1,,,1,0,
23505070,06:47:39,06:47:39,4339,2,,,,820.42,0
23505070,06:48:07,06:48:07,4340,3,,,,1017.88,0
23505070,06:48:41,06:48:41,4341,4,,,,1273.52,0
23505070,06:49:15,06:49:15,5425,5,,,,1495.35,0
23505070,06:50:00,06:50:00,8054,6,,,,1807.77,0
23505070,06:50:33,06:50:33,5874,7,,,,2029.55,0
23505070,06:51:30,06:51:30,5875,8,,,,2374.53,0
23505070,06:51:58,06:51:58,5876,9,,,,2547.31,0
23505070,06:52:20,06:52:20,5877,10,,,,2713.73,0
23505070,06:53:00,06:53:00,4455,11,,,,2951.22,
23505070,06:53:40,06:53:40,4456,12,,,,3292.46,0
23505070,06:53:57,06:53:57,4457,13,,,,3441.57,0
23505070,06:54:19,06:54:19,5879,14,,,,3646.59,0
23505070,06:54:40,06:54:40,5880,15,,,,3817.83,0
23505070,06:54:53,06:54:53,5881,16,,,,3922.66,0
23505070,06:55:10,06:55:10,5882,17,,,,4082.49,0
23505070,06:55:30,06:55:30,5883,18,,,,4242.67,0
23505070,06:55:44,06:55:44,5884,19,,,,4361.7,0
23505070,06:56:05,06:56:05,5886,20,,,,4592.42,0
23505070,06:56:25,06:56:25,5887,21,,,,4756.39,0
23505070,06:56:58,06:56:58,5888,22,,,,5138.03,0
23505070,06:57:30,06:57:30,5889,23,,,,5436.88,0
23505070,06:58:14,06:58:14,5890,24,,,,5783.75,0
23505070,06:58:31,06:58:31,5891,25,,,,5931.21,0
23505070,06:58:59,06:58:59,5892,26,,,,6168.06,0
23505070,06:59:28,06:59:28,5893,27,,,,6420.13,0
23505070,06:59:57,06:59:57,5894,28,,,,6678.31,0
23505070,07:00:26,07:00:26,5895,29,,,,6902.88,0
23505070,07:00:56,07:00:56,426,30,,,,7085.82,0
23505070,07:01:27,07:01:27,427,31,,,,7314.08,0
23505070,07:02:00,07:02:00,428,32,,,,7598.29,
23505070,07:03:51,07:03:51,7396,33,,,,8321.57,0
23505070,07:04:10,07:04:10,4381,34,,,,8442.36,0
23505070,07:04:34,07:04:34,4382,35,,,,8652.29,0
23505070,07:05:00,07:05:00,8669,36,,,,8852.51,
23505070,07:06:07,07:06:07,1242,37,,,,9040.4,0
23505070,07:07:18,07:07:18,1244,38,,,,9324.5,0
23505070,07:08:18,07:08:18,1245,39,,,,9551.19,0
23505070,07:09:18,07:09:18,1246,40,,,,9787.71,0
23505070,07:10:00,07:10:00,9833,41,,,,9921.39,
23505070,07:11:11,07:11:11,2658,42,,,,10574.05,0
23505070,07:11:33,07:11:33,2659,43,,,,10794.21,0
23505070,07:12:00,07:12:00,9868,44,,,,11076.73,
23505070,07:12:52,07:12:52,441,45,,,,11305.13,0
23505070,07:13:28,07:13:28,442,46,,,,11473.8,0
23505070,07:14:06,07:14:06,443,47,,,,11653.78,0
23505070,07:15:15,07:15:15,444,48,,,,11889.51,0
23505070,07:15:53,07:15:53,445,49,,,,12047.11,0
23505070,07:17:00,07:17:00,446,50,,,,12337.04,
23505070,07:17:26,07:17:26,447,51,,,,12497.31,0
23505070,07:18:10,07:18:10,7267,52,,,,12750.75,0
23505070,07:18:43,07:18:43,7268,53,,,,12969.99,0
23505070,07:19:02,07:19:02,7269,54,,,,13095.9,0
23505070,07:19:35,07:19:35,7271,55,,,,13349.62,0
23505070,07:20:00,07:20:00,453,56,,,,13525.04,0
23505070,07:21:00,07:21:00,455,57,,,,13851.65,
23505070,07:22:30,07:22:30,9896,58,,,,14304.3,0
23505070,07:23:00,07:23:00,5896,59,,,,14452.82,
23505070,07:23:36,07:23:36,5897,60,,,,14623.62,0
23505070,07:24:06,07:24:06,10148,61,,,,14800.49,0
23505070,07:24:41,07:24:41,5899,62,,,,14994.19,0
23505070,07:25:48,07:25:48,5900,63,,,,15298.13,0
23505070,07:28:25,07:28:25,990,64,,,,15838.7,0
23505070,07:29:00,07:29:00,10737,65,,1,,16065.04,
2362070,12:42:00,12:42:00,10017,1,,,1,0,
2362070,12:44:07,12:44:07,4339,2,,,,820.42,0
2362070,12:44:43,12:44:43,4340,3,,,,1017.88,0
2362070,12:45:27,12:45:27,4341,4,,,,1273.52,0
2362070,12:46:10,12:46:10,5425,5,,,,1495.35,0
2362070,12:47:08,12:47:08,8054,6,,,,1807.77,0
2362070,12:47:51,12:47:51,5874,7,,,,2029.55,0
2362070,12:49:04,12:49:04,5875,8,,,,2374.53,0
2362070,12:49:40,12:49:40,5876,9,,,,2547.31,0
2362070,12:50:09,12:50:09,5877,10,,,,2713.73,0
2362070,12:51:00,12:51:00,4455,11,,,,2951.22,
2362070,12:51:49,12:51:49,4456,12,,,,3292.46,0
2362070,12:52:10,12:52:10,4457,13,,,,3441.57,0
2362070,12:52:36,12:52:36,5879,14,,,,3646.59,0
2362070,12:53:02,12:53:02,5880,15,,,,3817.83,0
2362070,12:53:18,12:53:18,5881,16,,,,3922.66,0
2362070,12:53:39,12:53:39,5882,17,,,,4082.49,0
2362070,12:54:03,12:54:03,5883,18,,,,4242.67,0
2362070,12:54:21,12:54:21,5884,19,,,,4361.7,0
2362070,12:54:46,12:54:46,5886,20,,,,4592.42,0
2362070,12:55:11,12:55:11,5887,21,,,,4756.39,0
2362070,12:55:51,12:55:51,5888,22,,,,5138.03,0
2362070,12:56:30,12:56:30,5889,23,,,,5436.88,0
2362070,12:57:24,12:57:24,5890,24,,,,5783.75,0
2362070,12:57:45,12:57:45,5891,25,,,,5931.21,0
2362070,12:58:19,12:58:19,5892,26,,,,6168.06,0
2362070,12:58:54,12:58:54,5893,27,,,,6420.13,0
2362070,12:59:30,12:59:30,5894,28,,,,6678.31,0
2362070,13:00:05,13:00:05,5895,29,,,,6902.88,0
2362070,13:00:42,13:00:42,426,30,,,,7085.82,0
2362070,13:01:19,13:01:19,427,31,,,,7314.08,0
2362070,13:02:00,13:02:00,428,32,,,,7598.29,
2362070,13:04:28,13:04:28,7396,33,,,,8321.57,0
2362070,13:04:54,13:04:54,4381,34,,,,8442.36,0
2362070,13:05:26,13:05:26,4382,35,,,,8652.29,0
2362070,13:06:00,13:06:00,8669,36,,,,8852.51,
2362070,13:07:34,13:07:34,1242,37,,,,9040.4,0
2362070,13:09:14,13:09:14,1244,38,,,,9324.5,0
2362070,13:10:38,13:10:38,1245,39,,,,9551.19,0
2362070,13:12:02,13:12:02,1246,40,,,,9787.71,0
2362070,13:13:00,13:13:00,9833,41,,,,9921.39,
2362070,13:14:46,13:14:46,2658,42,,,,10574.05,0
2362070,13:15:20,13:15:20,2659,43,,,,10794.21,0
2362070,13:16:00,13:16:00,9868,44,,,,11076.73,
2362070,13:17:13,13:17:13,441,45,,,,11305.13,0
2362070,13:18:03,13:18:03,442,46,,,,11473.8,0
2362070,13:18:57,13:18:57,443,47,,,,11653.78,0
2362070,13:20:33,13:20:33,444,48,,,,11889.51,0
2362070,13:21:27,13:21:27,445,49,,,,12047.11,0
2362070,13:23:00,13:23:00,446,50,,,,12337.04,
2362070,13:23:45,13:23:45,447,51,,,,12497.31,0
2362070,13:25:02,13:25:02,7267,52,,,,12750.75,0
2362070,13:26:00,13:26:00,7268,53,,,,12969.99,0
2362070,13:26:34,13:26:34,7269,54,,,,13095.9,0
2362070,13:27:32,13:27:32,7271,55,,,,13349.62,0
2362070,13:28:15,13:28:15,453,56,,,,13525.04,0
2362070,13:30:00,13:30:00,455,57,,,,13851.65,
2362070,13:31:30,13:31:30,9896,58,,,,14304.3,0
2362070,13:32:00,13:32:00,5896,59,,,,14452.82,
2362070,13:32:42,13:32:42,5897,60,,,,14623.62,0
2362070,13:33:17,13:33:17,10148,61,,,,14800.49,0
2362070,13:33:58,13:33:58,5899,62,,,,14994.19,0
2362070,13:35:16,13:35:16,5900,63,,,,15298.13,0
2362070,13:38:19,13:38:19,990,64,,,,15838.7,0
2362070,13:39:00,13:39:00,10737,65,,1,,16065.04,
2378020,24:03:00,24:03:00,10017,1,,,1,0,
2378020,24:04:39,24:04:39,4339,2,,,,820.42,0
2378020,24:05:07,24:05:07,4340,3,,,,1017.88,0
2378020,24:05:41,24:05:41,4341,4,,,,1273.52,0
2378020,24:06:15,24:06:15,5425,5,,,,1495.35,0
2378020,24:07:00,24:07:00,8054,6,,,,1807.77,0
2378020,24:07:33,24:07:33,5874,7,,,,2029.55,0
2378020,24:08:30,24:08:30,5875,8,,,,2374.53,0
2378020,24:08:58,24:08:58,5876,9,,,,2547.31,0
2378020,24:09:20,24:09:20,5877,10,,,,2713.73,0
2378020,24:10:00,24:10:00,4455,11,,,,2951.22,
2378020,24:10:36,24:10:36,4456,12,,,,3292.46,0
2378020,24:10:51,24:10:51,4457,13,,,,3441.57,0
2378020,24:11:10,24:11:10,5879,14,,,,3646.59,0
2378020,24:11:28,24:11:28,5880,15,,,,3817.83,0
2378020,24:11:40,24:11:40,5881,16,,,,3922.66,0
2378020,24:11:55,24:11:55,5882,17,,,,4082.49,0
2378020,24:12:13,24:12:13,5883,18,,,,4242.67,0
2378020,24:12:26,24:12:26,5884,19,,,,4361.7,0
2378020,24:12:45,24:12:45,5886,20,,,,4592.42,0
2378020,24:13:02,24:13:02,5887,21,,,,4756.39,0
2378020,24:13:31,24:13:31,5888,22,,,,5138.03,0
2378020,24:14:00,24:14:00,5889,23,,,,5436.88,0
2378020,24:14:39,24:14:39,5890,24,,,,5783.75,0
2378020,24:14:55,24:14:55,5891,25,,,,5931.21,0
2378020,24:15:19,24:15:19,5892,26,,,,6168.06,0
2378020,24:15:45,24:15:45,5893,27,,,,6420.13,0
2378020,24:16:11,24:16:11,5894,28,,,,6678.31,0
2378020,24:16:36,24:16:36,5895,29,,,,6902.88,0
2378020,24:17:03,24:17:03,426,30,,,,7085.82,0
2378020,24:17:30,24:17:30,427,31,,,,7314.08,0
2378020,24:18:00,24:18:00,428,32,,,,7598.29,
2378020,24:19:51,24:19:51,7396,33,,,,8321.57,0
2378020,24:20:10,24:20:10,4381,34,,,,8442.36,0
2378020,24:20:34,24:20:34,4382,35,,,,8652.29,0
2378020,24:21:00,24:21:00,8669,36,,,,8852.51,
2378020,24:21:54,24:21:54,1242,37,,,,9040.4,0
2378020,24:22:51,24:22:51,1244,38,,,,9324.5,0
2378020,24:23:39,24:23:39,1245,39,,,,9551.19,0
2378020,24:24:27,24:24:27,1246,40,,,,9787.71,0
2378020,24:25:00,24:25:00,9833,41,,,,9921.39,
2378020,24:27:58,24:27:58,2658,42,,,,10574.05,0
2378020,24:28:54,24:28:54,2659,43,,,,10794.21,0
2378020,24:30:00,24:30:00,9868,44,,,,11076.73,
2378020,24:30:52,24:30:52,441,45,,,,11305.13,0
2378020,24:31:28,24:31:28,442,46,,,,11473.8,0
2378020,24:32:06,24:32:06,443,47,,,,11653.78,0
2378020,24:33:15,24:33:15,444,48,,,,11889.51,0
2378020,24:33:53,24:33:53,445,49,,,,12047.11,0
2378020,24:35:00,24:35:00,446,50,,,,12337.04,
2378020,24:35:19,24:35:19,447,51,,,,12497.31,0
2378020,24:35:52,24:35:52,7267,52,,,,12750.75,0
2378020,24:36:17,24:36:17,7268,53,,,,12969.99,0
2378020,24:36:31,24:36:31,7269,54,,,,13095.9,0
2378020,24:36:56,24:36:56,7271,55,,,,13349.62,0
2378020,24:37:15,24:37:15,453,56,,,,13525.04,0
2378020,24:38:00,24:38:00,455,57,,,,13851.65,
2378020,24:40:15,24:40:15,9896,58,,,,14304.3,0
2378020,24:41:00,24:41:00,5896,59,,,,14452.82,
2378020,24:41:30,24:41:30,5897,60,,,,14623.62,0
2378020,24:41:55,24:41:55,10148,61,,,,14800.49,0
2378020,24:42:24,24:42:24,5899,62,,,,14994.19,0
2378020,24:43:20,24:43:20,5900,63,,,,15298.13,0
2378020,24:45:31,24:45:31,990,64,,,,15838.7,0
2378020,24:46:00,24:46:00,10737,65,,1,,16065.04,
2378030,24:03:00,24:03:00,10017,1,,,1,0,
2378030,24:04:39,24:04:39,4339,2,,,,820.42,0
2378030,24:05:07,24:05:07,4340,3,,,,1017.88,0
2378030,24:05:41,24:05:41,4341,4,,,,1273.52,0
2378030,24:06:15,24:06:15,5425,5,,,,1495.35,0
2378030,24:07:00,24:07:00,8054,6,,,,1807.77,0
2378030,24:07:33,24:07:33,5874,7,,,,2029.55,0
2378030,24:08:30,24:08:30,5875,8,,,,2374.53,0
2378030,24:08:58,24:08:58,5876,9,,,,2547.31,0
2378030,24:09:20,24:09:20,5877,10,,,,2713.73,0
2378030,24:10:00,24:10:00,4455,11,,,,2951.22,
2378030,24:10:36,24:10:36,4456,12,,,,3292.46,0
2378030,24:10:51,24:10:51,4457,13,,,,3441.57,0
2378030,24:11:10,24:11:10,5879,14,,,,3646.59,0
2378030,24:11:28,24:11:28,5880,15,,,,3817.83,0
2378030,24:11:40,24:11:40,5881,16,,,,3922.66,0
2378030,24:11:55,24:11:55,5882,17,,,,4082.49,0
2378030,24:12:13,24:12:13,5883,18,,,,4242.67,0
2378030,24:12:26,24:12:26,5884,19,,,,4361.7,0
2378030,24:12:45,24:12:45,5886,20,,,,4592.42,0
2378030,24:13:02,24:13:02,5887,21,,,,4756.39,0
2378030,24:13:31,24:13:31,5888,22,,,,5138.03,0
2378030,24:14:00,24:14:00,5889,23,,,,5436.88,0
2378030,24:14:39,24:14:39,5890,24,,,,5783.75,0
2378030,24:14:55,24:14:55,5891,25,,,,5931.21,0
2378030,24:15:19,24:15:19,5892,26,,,,6168.06,0
2378030,24:15:45,24:15:45,5893,27,,,,6420.13,0
2378030,24:16:11,24:16:11,5894,28,,,,6678.31,0
2378030,24:16:36,24:16:36,5895,29,,,,6902.88,0
2378030,24:17:03,24:17:03,426,30,,,,7085.82,0
2378030,24:17:30,24:17:30,427,31,,,,7314.08,0
2378030,24:18:00,24:18:00,428,32,,,,7598.29,
2378030,24:19:51,24:19:51,7396,33,,,,8321.57,0
2378030,24:20:10,24:20:10,4381,34,,,,8442.36,0
2378030,24:20:34,24:20:34,4382,35,,,,8652.29,0
2378030,24:21:00,24:21:00,8669,36,,,,8852.51,
2378030,24:21:54,24:21:54,1242,37,,,,9040.4,0
2378030,24:22:51,24:22:51,1244,38,,,,9324.5,0
2378030,24:23:39,24:23:39,1245,39,,,,9551.19,0
2378030,24:24:27,24:24:27,1246,40,,,,9787.71,0
2378030,24:25:00,24:25:00,9833,41,,,,9921.39,
2378030,24:27:58,24:27:58,2658,42,,,,10574.05,0
2378030,24:28:54,24:28:54,2659,43,,,,10794.21,0
2378030,24:30:00,24:30:00,9868,44,,,,11076.73,
2378030,24:30:52,24:30:52,441,45,,,,11305.13,0
2378030,24:31:28,24:31:28,442,46,,,,11473.8,0
2378030,24:32:06,24:32:06,443,47,,,,11653.78,0
2378030,24:33:15,24:33:15,444,48,,,,11889.51,0
2378030,24:33:53,24:33:53,445,49,,,,12047.11,0
2378030,24:35:00,24:35:00,446,50,,,,12337.04,
2378030,24:35:19,24:35:19,447,51,,,,12497.31,0
2378030,24:35:52,24:35:52,7267,52,,,,12750.75,0
2378030,24:36:17,24:36:17,7268,53,,,,12969.99,0
2378030,24:36:31,24:36:31,7269,54,,,,13095.9,0
2378030,24:36:56,24:36:56,7271,55,,,,13349.62,0
2378030,24:37:15,24:37:15,453,56,,,,13525.04,0
2378030,24:38:00,24:38:00,455,57,,,,13851.65,
2378030,24:40:15,24:40:15,9896,58,,,,14304.3,0
2378030,24:41:00,24:41:00,5896,59,,,,14452.82,
2378030,24:41:30,24:41:30,5897,60,,,,14623.62,0
2378030,24:41:55,24:41:55,10148,61,,,,14800.49,0
2378030,24:42:24,24:42:24,5899,62,,,,14994.19,0
2378030,24:43:20,24:43:20,5900,63,,,,15298.13,0
2378030,24:45:31,24:45:31,990,64,,,,15838.7,0
2378030,24:46:00,24:46:00,10737,65,,1,,16065.04,
2378040,24:03:00,24:03:00,10017,1,,,1,0,
2378040,24:04:39,24:04:39,4339,2,,,,820.42,0
2378040,24:05:07,24:05:07,4340,3,,,,1017.88,0
2378040,24:05:41,24:05:41,4341,4,,,,1273.52,0
2378040,24:06:15,24:06:15,5425,5,,,,1495.35,0
2378040,24:07:00,24:07:00,8054,6,,,,1807.77,0
2378040,24:07:33,24:07:33,5874,7,,,,2029.55,0
2378040,24:08:30,24:08:30,5875,8,,,,2374.53,0
2378040,24:08:58,24:08:58,5876,9,,,,2547.31,0
2378040,24:09:20,24:09:20,5877,10,,,,2713.73,0
2378040,24:10:00,24:10:00,4455,11,,,,2951.22,
2378040,24:10:36,24:10:36,4456,12,,,,3292.46,0
2378040,24:10:51,24:10:51,4457,13,,,,3441.57,0
2378040,24:11:10,24:11:10,5879,14,,,,3646.59,0
2378040,24:11:28,24:11:28,5880,15,,,,3817.83,0
2378040,24:11:40,24:11:40,5881,16,,,,3922.66,0
2378040,24:11:55,24:11:55,5882,17,,,,4082.49,0
2378040,24:12:13,24:12:13,5883,18,,,,4242.67,0
2378040,24:12:26,24:12:26,5884,19,,,,4361.7,0
2378040,24:12:45,24:12:45,5886,20,,,,4592.42,0
2378040,24:13:02,24:13:02,5887,21,,,,4756.39,0
2378040,24:13:31,24:13:31,5888,22,,,,5138.03,0
2378040,24:14:00,24:14:00,5889,23,,,,5436.88,0
2378040,24:14:39,24:14:39,5890,24,,,,5783.75,0
2378040,24:14:55,24:14:55,5891,25,,,,5931.21,0
2378040,24:15:19,24:15:19,5892,26,,,,6168.06,0
2378040,24:15:45,24:15:45,5893,27,,,,6420.13,0
2378040,24:16:11,24:16:11,5894,28,,,,6678.31,0
2378040,24:16:36,24:16:36,5895,29,,,,6902.88,0
2378040,24:17:03,24:17:03,426,30,,,,7085.82,0
2378040,24:17:30,24:17:30,427,31,,,,7314.08,0
2378040,24:18:00,24:18:00,428,32,,,,7598.29,
2378040,24:19:51,24:19:51,7396,33,,,,8321.57,0
2378040,24:20:10,24:20:10,4381,34,,,,8442.36,0
2378040,24:20:34,24:20:34,4382,35,,,,8652.29,0
2378040,24:21:00,24:21:00,8669,36,,,,8852.51,
2378040,24:21:54,24:21:54,1242,37,,,,9040.4,0
2378040,24:22:51,24:22:51,1244,38,,,,9324.5,0
2378040,24:23:39,24:23:39,1245,39,,,,9551.19,0
2378040,24:24:27,24:24:27,1246,40,,,,9787.71,0
2378040,24:25:00,24:25:00,9833,41,,,,9921.39,
2378040,24:27:58,24:27:58,2658,42,,,,10574.05,0
2378040,24:28:54,24:28:54,2659,43,,,,10794.21,0
2378040,24:30:00,24:30:00,9868,44,,,,11076.73,
2378040,24:30:52,24:30:52,441,45,,,,11305.13,0
2378040,24:31:28,24:31:28,442,46,,,,11473.8,0
2378040,24:32:06,24:32:06,443,47,,,,11653.78,0
2378040,24:33:15,24:33:15,444,48,,,,11889.51,0
2378040,24:33:53,24:33:53,445,49,,,,12047.11,0
2378040,24:35:00,24:35:00,446,50,,,,12337.04,
2378040,24:35:19,24:35:19,447,51,,,,12497.31,0
2378040,24:35:52,24:35:52,7267,52,,,,12750.75,0
2378040,24:36:17,24:36:17,7268,53,,,,12969.99,0
2378040,24:36:31,24:36:31,7269,54,,,,13095.9,0
2378040,24:36:56,24:36:56,7271,55,,,,13349.62,0
2378040,24:37:15,24:37:15,453,56,,,,13525.04,0
2378040,24:38:00,24:38:00,455,57,,,,13851.65,
2378040,24:40:15,24:40:15,9896,58,,,,14304.3,0
2378040,24:41:00,24:41:00,5896,59,,,,14452.82,
2378040,24:41:30,24:41:30,5897,60,,,,14623.62,0
2378040,24:41:55,24:41:55,10148,61,,,,14800.49,0
2378040,24:42:24,24:42:24,5899,62,,,,14994.19,0
2378040,24:43:20,24:43:20,5900,63,,,,15298.13,0
2378040,24:45:31,24:45:31,990,64,,,,15838.7,0
2378040,24:46:00,24:46:00,10737,65,,1,,16065.04,
2378050,24:03:00,24:03:00,10017,1,,,1,0,
2378050,24:04:39,24:04:39,4339,2,,,,820.42,0
2378050,24:05:07,24:05:07,4340,3,,,,1017.88,0
2378050,24:05:41,24:05:41,4341,4,,,,1273.52,0
2378050,24:06:15,24:06:15,5425,5,,,,1495.35,0
2378050,24:07:00,24:07:00,8054,6,,,,1807.77,0
2378050,24:07:33,24:07:33,5874,7,,,,2029.55,0
2378050,24:08:30,24:08:30,5875,8,,,,2374.53,0
2378050,24:08:58,24:08:58,5876,9,,,,2547.31,0
2378050,24:09:20,24:09:20,5877,10,,,,2713.73,0
2378050,24:10:00,24:10:00,4455,11,,,,2951.22,
2378050,24:10:36,24:10:36,4456,12,,,,3292.46,0
2378050,24:10:51,24:10:51,4457,13,,,,3441.57,0
2378050,24:11:10,24:11:10,5879,14,,,,3646.59,0
2378050,24:11:28,24:11:28,5880,15,,,,3817.83,0
2378050,24:11:40,24:11:40,5881,16,,,,3922.66,0
2378050,24:11:55,24:11:55,5882,17,,,,4082.49,0
2378050,24:12:13,24:12:13,5883,18,,,,4242.67,0
2378050,24:12:26,24:12:26,5884,19,,,,4361.7,0
2378050,24:12:45,24:12:45,5886,20,,,,4592.42,0
2378050,24:13:02,24:13:02,5887,21,,,,4756.39,0
2378050,24:13:31,24:13:31,5888,22,,,,5138.03,0
2378050,24:14:00,24:14:00,5889,23,,,,5436.88,0
2378050,24:14:39,24:14:39,5890,24,,,,5783.75,0
2378050,24:14:55,24:14:55,5891,25,,,,5931.21,0
2378050,24:15:19,24:15:19,5892,26,,,,6168.06,0
2378050,24:15:45,24:15:45,5893,27,,,,6420.13,0
2378050,24:16:11,24:16:11,5894,28,,,,6678.31,0
2378050,24:16:36,24:16:36,5895,29,,,,6902.88,0
2378050,24:17:03,24:17:03,426,30,,,,7085.82,0
2378050,24:17:30,24:17:30,427,31,,,,7314.08,0
2378050,24:18:00,24:18:00,428,32,,,,7598.29,
2378050,24:19:51,24:19:51,7396,33,,,,8321.57,0
2378050,24:20:10,24:20:10,4381,34,,,,8442.36,0
2378050,24:20:34,24:20:34,4382,35,,,,8652.29,0
2378050,24:21:00,24:21:00,8669,36,,,,8852.51,
2378050,24:21:54,24:21:54,1242,37,,,,9040.4,0
2378050,24:22:51,24:22:51,1244,38,,,,9324.5,0
2378050,24:23:39,24:23:39,1245,39,,,,9551.19,0
2378050,24:24:27,24:24:27,1246,40,,,,9787.71,0
2378050,24:25:00,24:25:00,9833,41,,,,9921.39,
2378050,24:27:58,24:27:58,2658,42,,,,10574.05,0
2378050,24:28:54,24:28:54,2659,43,,,,10794.21,0
2378050,24:30:00,24:30:00,9868,44,,,,11076.73,
2378050,24:30:52,24:30:52,441,45,,,,11305.13,0
2378050,24:31:28,24:31:28,442,46,,,,11473.8,0
2378050,24:32:06,24:32:06,443,47,,,,11653.78,0
2378050,24:33:15,24:33:15,444,48,,,,11889.51,0
2378050,24:33:53,24:33:53,445,49,,,,12047.11,0
2378050,24:35:00,24:35:00,446,50,,,,12337.04,
2378050,24:35:19,24:35:19,447,51,,,,12497.31,0
2378050,24:35:52,24:35:52,7267,52,,,,12750.75,0
2378050,24:36:17,24:36:17,7268,53,,,,12969.99,0
2378050,24:36:31,24:36:31,7269,54,,,,13095.9,0
2378050,24:36:56,24:36:56,7271,55,,,,13349.62,0
2378050,24:37:15,24:37:15,453,56,,,,13525.04,0
2378050,24:38:00,24:38:00,455,57,,,,13851.65,
2378050,24:40:15,24:40:15,9896,58,,,,14304.3,0
2378050,24:41:00,24:41:00,5896,59,,,,14452.82,
2378050,24:41:30,24:41:30,5897,60,,,,14623.62,0
2378050,24:41:55,24:41:55,10148,61,,,,14800.49,0
2378050,24:42:24,24:42:24,5899,62,,,,14994.19,0
2378050,24:43:20,24:43:20,5900,63,,,,15298.13,0
2378050,24:45:31,24:45:31,990,64,,,,15838.7,0
2378050,24:46:00,24:46:00,10737,65,,1,,16065.04,
2378060,24:03:00,24:03:00,10017,1,,,1,0,
2378060,24:04:39,24:04:39,4339,2,,,,820.42,0
2378060,24:05:07,24:05:07,4340,3,,,,1017.88,0
2378060,24:05:41,24:05:41,4341,4,,,,1273.52,0
2378060,24:06:15,24:06:15,5425,5,,,,1495.35,0
2378060,24:07:00,24:07:00,8054,6,,,,1807.77,0
2378060,24:07:33,24:07:33,5874,7,,,,2029.55,0
2378060,24:08:30,24:08:30,5875,8,,,,2374.53,0
2378060,24:08:58,24:08:58,5876,9,,,,2547.31,0
2378060,24:09:20,24:09:20,5877,10,,,,2713.73,0
2378060,24:10:00,24:10:00,4455,11,,,,2951.22,
2378060,24:10:36,24:10:36,4456,12,,,,3292.46,0
2378060,24:10:51,24:10:51,4457,13,,,,3441.57,0
2378060,24:11:10,24:11:10,5879,14,,,,3646.59,0
2378060,24:11:28,24:11:28,5880,15,,,,3817.83,0
2378060,24:11:40,24:11:40,5881,16,,,,3922.66,0
2378060,24:11:55,24:11:55,5882,17,,,,4082.49,0
2378060,24:12:13,24:12:13,5883,18,,,,4242.67,0
2378060,24:12:26,24:12:26,5884,19,,,,4361.7,0
2378060,24:12:45,24:12:45,5886,20,,,,4592.42,0
2378060,24:13:02,24:13:02,5887,21,,,,4756.39,0
2378060,24:13:31,24:13:31,5888,22,,,,5138.03,0
2378060,24:14:00,24:14:00,5889,23,,,,5436.88,0
2378060,24:14:39,24:14:39,5890,24,,,,5783.75,0
2378060,24:14:55,24:14:55,5891,25,,,,5931.21,0
2378060,24:15:19,24:15:19,5892,26,,,,6168.06,0
2378060,24:15:45,24:15:45,5893,27,,,,6420.13,0
2378060,24:16:11,24:16:11,5894,28,,,,6678.31,0
2378060,24:16:36,24:16:36,5895,29,,,,6902.88,0
2378060,24:17:03,24:17:03,426,30,,,,7085.82,0
2378060,24:17:30,24:17:30,427,31,,,,7314.08,0
2378060,24:18:00,24:18:00,428,32,,,,7598.29,
2378060,24:19:51,24:19:51,7396,33,,,,8321.57,0
2378060,24:20:10,24:20:10,4381,34,,,,8442.36,0
2378060,24:20:34,24:20:34,4382,35,,,,8652.29,0
2378060,24:21:00,24:21:00,8669,36,,,,8852.51,
2378060,24:21:54,24:21:54,1242,37,,,,9040.4,0
2378060,24:22:51,24:22:51,1244,38,,,,9324.5,0
2378060,24:23:39,24:23:39,1245,39,,,,9551.19,0
2378060,24:24:27,24:24:27,1246,40,,,,9787.71,0
2378060,24:25:00,24:25:00,9833,41,,,,9921.39,
2378060,24:27:58,24:27:58,2658,42,,,,10574.05,0
2378060,24:28:54,24:28:54,2659,43,,,,10794.21,0
2378060,24:30:00,24:30:00,9868,44,,,,11076.73,
2378060,24:30:52,24:30:52,441,45,,,,11305.13,0
2378060,24:31:28,24:31:28,442,46,,,,11473.8,0
2378060,24:32:06,24:32:06,443,47,,,,11653.78,0
2378060,24:33:15,24:33:15,444,48,,,,11889.51,0
2378060,24:33:53,24:33:53,445,49,,,,12047.11,0
2378060,24:35:00,24:35:00,446,50,,,,12337.04,
2378060,24:35:19,24:35:19,447,51,,,,12497.31,0
2378060,24:35:52,24:35:52,7267,52,,,,12750.75,0
2378060,24:36:17,24:36:17,7268,53,,,,12969.99,0
2378060,24:36:31,24:36:31,7269,54,,,,13095.9,0
2378060,24:36:56,24:36:56,7271,55,,,,13349.62,0
2378060,24:37:15,24:37:15,453,56,,,,13525.04,0
2378060,24:38:00,24:38:00,455,57,,,,13851.65,
2378060,24:40:15,24:40:15,9896,58,,,,14304.3,0
2378060,24:41:00,24:41:00,5896,59,,,,14452.82,
2378060,24:41:30,24:41:30,5897,60,,,,14623.62,0
2378060,24:41:55,24:41:55,10148,61,,,,14800.49,0
2378060,24:42:24,24:42:24,5899,62,,,,14994.19,0
2378060,24:43:20,24:43:20,5900,63,,,,15298.13,0
2378060,24:45:31,24:45:31,990,64,,,,15838.7,0
2378060,24:46:00,24:46:00,10737,65,,1,,16065.04,
23841080,19:34:00,19:34:00,10017,1,,,1,0,
23841080,19:35:53,19:35:53,4339,2,,,,820.42,0
23841080,19:36:25,19:36:25,4340,3,,,,1017.88,0
23841080,19:37:04,19:37:04,4341,4,,,,1273.52,0
23841080,19:37:42,19:37:42,5425,5,,,,1495.35,0
23841080,19:38:34,19:38:34,8054,6,,,,1807.77,0
23841080,19:39:12,19:39:12,5874,7,,,,2029.55,0
23841080,19:40:17,19:40:17,5875,8,,,,2374.53,0
23841080,19:40:49,19:40:49,5876,9,,,,2547.31,0
23841080,19:41:15,19:41:15,5877,10,,,,2713.73,0
23841080,19:42:00,19:42:00,4455,11,,,,2951.22,
23841080,19:42:45,19:42:45,4456,12,,,,3292.46,0
23841080,19:43:04,19:43:04,4457,13,,,,3441.57,0
23841080,19:43:27,19:43:27,5879,14,,,,3646.59,0
23841080,19:43:51,19:43:51,5880,15,,,,3817.83,0
23841080,19:44:05,19:44:05,5881,16,,,,3922.66,0
23841080,19:44:24,19:44:24,5882,17,,,,4082.49,0
23841080,19:44:46,19:44:46,5883,18,,,,4242.67,0
23841080,19:45:02,19:45:02,5884,19,,,,4361.7,0
23841080,19:45:26,19:45:26,5886,20,,,,4592.42,0
23841080,19:45:48,19:45:48,5887,21,,,,4756.39,0
23841080,19:46:24,19:46:24,5888,22,,,,5138.03,0
23841080,19:47:00,19:47:00,5889,23,,,,5436.88,0
23841080,19:47:49,19:47:49,5890,24,,,,5783.75,0
23841080,19:48:08,19:48:08,5891,25,,,,5931.21,0
23841080,19:48:39,19:48:39,5892,26,,,,6168.06,0
23841080,19:49:11,19:49:11,5893,27,,,,6420.13,0
23841080,19:49:43,19:49:43,5894,28,,,,6678.31,0
23841080,19:50:16,19:50:16,5895,29,,,,6902.88,0
23841080,19:50:49,19:50:49,426,30,,,,7085.82,0
23841080,19:51:23,19:51:23,427,31,,,,7314.08,0
23841080,19:52:00,19:52:00,428,32,,,,7598.29,
23841080,19:54:28,19:54:28,7396,33,,,,8321.57,0
23841080,19:54:54,19:54:54,4381,34,,,,8442.36,0
23841080,19:55:26,19:55:26,4382,35,,,,8652.29,0
23841080,19:56:00,19:56:00,8669,36,,,,8852.51,
23841080,19:57:21,19:57:21,1242,37,,,,9040.4,0
23841080,19:58:46,19:58:46,1244,38,,,,9324.5,0
23841080,19:59:58,19:59:58,1245,39,,,,9551.19,0
23841080,20:01:10,20:01:10,1246,40,,,,9787.71,0
23841080,20:02:00,20:02:00,9833,41,,,,9921.39,
23841080,20:03:46,20:03:46,2658,42,,,,10574.05,0
23841080,20:04:20,20:04:20,2659,43,,,,10794.21,0
23841080,20:05:00,20:05:00,9868,44,,,,11076.73,
23841080,20:06:02,20:06:02,441,45,,,,11305.13,0
23841080,20:06:45,20:06:45,442,46,,,,11473.8,0
23841080,20:07:31,20:07:31,443,47,,,,11653.78,0
23841080,20:08:54,20:08:54,444,48,,,,11889.51,0
23841080,20:09:40,20:09:40,445,49,,,,12047.11,0
23841080,20:11:00,20:11:00,446,50,,,,12337.04,
23841080,20:11:39,20:11:39,447,51,,,,12497.31,0
23841080,20:12:45,20:12:45,7267,52,,,,12750.75,0
23841080,20:13:35,20:13:35,7268,53,,,,12969.99,0
23841080,20:14:03,20:14:03,7269,54,,,,13095.9,0
23841080,20:14:53,20:14:53,7271,55,,,,13349.62,0
23841080,20:15:30,20:15:30,453,56,,,,13525.04,0
23841080,20:17:00,20:17:00,455,57,,,,13851.65,
23841080,20:18:30,20:18:30,9896,58,,,,14304.3,0
23841080,20:19:00,20:19:00,5896,59,,,,14452.82,
23841080,20:19:42,20:19:42,5897,60,,,,14623.62,0
23841080,20:20:17,20:20:17,10148,61,,,,14800.49,0
23841080,20:20:58,20:20:58,5899,62,,,,14994.19,0
23841080,20:22:16,20:22:16,5900,63,,,,15298.13,0
23841080,20:25:19,20:25:19,990,64,,,,15838.7,0
23841080,20:26:00,20:26:00,10737,65,,1,,16065.04,
23841100,19:34:00,19:34:00,10017,1,,,1,0,
23841100,19:35:53,19:35:53,4339,2,,,,820.42,0
23841100,19:36:25,19:36:25,4340,3,,,,1017.88,0
23841100,19:37:04,19:37:04,4341,4,,,,1273.52,0
23841100,19:37:42,19:37:42,5425,5,,,,1495.35,0
23841100,19:38:34,19:38:34,8054,6,,,,1807.77,0
23841100,19:39:12,19:39:12,5874,7,,,,2029.55,0
23841100,19:40:17,19:40:17,5875,8,,,,2374.53,0
23841100,19:40:49,19:40:49,5876,9,,,,2547.31,0
23841100,19:41:15,19:41:15,5877,10,,,,2713.73,0
23841100,19:42:00,19:42:00,4455,11,,,,2951.22,
23841100,19:42:45,19:42:45,4456,12,,,,3292.46,0
23841100,19:43:04,19:43:04,4457,13,,,,3441.57,0
23841100,19:43:27,19:43:27,5879,14,,,,3646.59,0
23841100,19:43:51,19:43:51,5880,15,,,,3817.83,0
23841100,19:44:05,19:44:05,5881,16,,,,3922.66,0
23841100,19:44:24,19:44:24,5882,17,,,,4082.49,0
23841100,19:44:46,19:44:46,5883,18,,,,4242.67,0
23841100,19:45:02,19:45:02,5884,19,,,,4361.7,0
23841100,19:45:26,19:45:26,5886,20,,,,4592.42,0
23841100,19:45:48,19:45:48,5887,21,,,,4756.39,0
23841100,19:46:24,19:46:24,5888,22,,,,5138.03,0
23841100,19:47:00,19:47:00,5889,23,,,,5436.88,0
23841100,19:47:49,19:47:49,5890,24,,,,5783.75,0
23841100,19:48:08,19:48:08,5891,25,,,,5931.21,0
23841100,19:48:39,19:48:39,5892,26,,,,6168.06,0
23841100,19:49:11,19:49:11,5893,27,,,,6420.13,0
23841100,19:49:43,19:49:43,5894,28,,,,6678.31,0
23841100,19:50:16,19:50:16,5895,29,,,,6902.88,0
23841100,19:50:49,19:50:49,426,30,,,,7085.82,0
23841100,19:51:23,19:51:23,427,31,,,,7314.08,0
23841100,19:52:00,19:52:00,428,32,,,,7598.29,
23841100,19:54:28,19:54:28,7396,33,,,,8321.57,0
23841100,19:54:54,19:54:54,4381,34,,,,8442.36,0
23841100,19:55:26,19:55:26,4382,35,,,,8652.29,0
23841100,19:56:00,19:56:00,8669,36,,,,8852.51,
23841100,19:57:21,19:57:21,1242,37,,,,9040.4,0
23841100,19:58:46,19:58:46,1244,38,,,,9324.5,0
23841100,19:59:58,19:59:58,1245,39,,,,9551.19,0
23841100,20:01:10,20:01:10,1246,40,,,,9787.71,0
23841100,20:02:00,20:02:00,9833,41,,,,9921.39,
23841100,20:03:46,20:03:46,2658,42,,,,10574.05,0
23841100,20:04:20,20:04:20,2659,43,,,,10794.21,0
23841100,20:05:00,20:05:00,9868,44,,,,11076.73,
23841100,20:06:02,20:06:02,441,45,,,,11305.13,0
23841100,20:06:45,20:06:45,442,46,,,,11473.8,0
23841100,20:07:31,20:07:31,443,47,,,,11653.78,0
23841100,20:08:54,20:08:54,444,48,,,,11889.51,0
23841100,20:09:40,20:09:40,445,49,,,,12047.11,0
23841100,20:11:00,20:11:00,446,50,,,,12337.04,
23841100,20:11:39,20:11:39,447,51,,,,12497.31,0
23841100,20:12:45,20:12:45,7267,52,,,,12750.75,0
23841100,20:13:35,20:13:35,7268,53,,,,12969.99,0
23841100,20:14:03,20:14:03,7269,54,,,,13095.9,0
23841100,20:14:53,20:14:53,7271,55,,,,13349.62,0
23841100,20:15:30,20:15:30,453,56,,,,13525.04,0
23841100,20:17:00,20:17:00,455,57,,,,13851.65,
23841100,20:18:30,20:18:30,9896,58,,,,14304.3,0
23841100,20:19:00,20:19:00,5896,59,,,,14452.82,
23841100,20:19:42,20:19:42,5897,60,,,,14623.62,0
23841100,20:20:17,20:20:17,10148,61,,,,14800.49,0
23841100,20:20:58,20:20:58,5899,62,,,,14994.19,0
23841100,20:22:16,20:22:16,5900,63,,,,15298.13,0
23841100,20:25:19,20:25:19,990,64,,,,15838.7,0
23841100,20:26:00,20:26:00,10737,65,,1,,16065.04,
23841110,19:34:00,19:34:00,10017,1,,,1,0,
23841110,19:35:53,19:35:53,4339,2,,,,820.42,0
23841110,19:36:25,19:36:25,4340,3,,,,1017.88,0
23841110,19:37:04,19:37:04,4341,4,,,,1273.52,0
23841110,19:37:42,19:37:42,5425,5,,,,1495.35,0
23841110,19:38:34,19:38:34,8054,6,,,,1807.77,0
23841110,19:39:12,19:39:12,5874,7,,,,2029.55,0
23841110,19:40:17,19:40:17,5875,8,,,,2374.53,0
23841110,19:40:49,19:40:49,5876,9,,,,2547.31,0
23841110,19:41:15,19:41:15,5877,10,,,,2713.73,0
23841110,19:42:00,19:42:00,4455,11,,,,2951.22,
23841110,19:42:45,19:42:45,4456,12,,,,3292.46,0
23841110,19:43:04,19:43:04,4457,13,,,,3441.57,0
23841110,19:43:27,19:43:27,5879,14,,,,3646.59,0
23841110,19:43:51,19:43:51,5880,15,,,,3817.83,0
23841110,19:44:05,19:44:05,5881,16,,,,3922.66,0
23841110,19:44:24,19:44:24,5882,17,,,,4082.49,0
23841110,19:44:46,19:44:46,5883,18,,,,4242.67,0
23841110,19:45:02,19:45:02,5884,19,,,,4361.7,0
23841110,19:45:26,19:45:26,5886,20,,,,4592.42,0
23841110,19:45:48,19:45:48,5887,21,,,,4756.39,0
23841110,19:46:24,19:46:24,5888,22,,,,5138.03,0
23841110,19:47:00,19:47:00,5889,23,,,,5436.88,0
23841110,19:47:49,19:47:49,5890,24,,,,5783.75,0
23841110,19:48:08,19:48:08,5891,25,,,,5931.21,0
23841110,19:48:39,19:48:39,5892,26,,,,6168.06,0
23841110,19:49:11,19:49:11,5893,27,,,,6420.13,0
23841110,19:49:43,19:49:43,5894,28,,,,6678.31,0
23841110,19:50:16,19:50:16,5895,29,,,,6902.88,0
23841110,19:50:49,19:50:49,426,30,,,,7085.82,0
23841110,19:51:23,19:51:23,427,31,,,,7314.08,0
23841110,19:52:00,19:52:00,428,32,,,,7598.29,
23841110,19:54:28,19:54:28,7396,33,,,,8321.57,0
23841110,19:54:54,19:54:54,4381,34,,,,8442.36,0
23841110,19:55:26,19:55:26,4382,35,,,,8652.29,0
23841110,19:56:00,19:56:00,8669,36,,,,8852.51,
23841110,19:57:21,19:57:21,1242,37,,,,9040.4,0
23841110,19:58:46,19:58:46,1244,38,,,,9324.5,0
23841110,19:59:58,19:59:58,1245,39,,,,9551.19,0
23841110,20:01:10,20:01:10,1246,40,,,,9787.71,0
23841110,20:02:00,20:02:00,9833,41,,,,9921.39,
23841110,20:03:46,20:03:46,2658,42,,,,10574.05,0
23841110,20:04:20,20:04:20,2659,43,,,,10794.21,0
23841110,20:05:00,20:05:00,9868,44,,,,11076.73,
23841110,20:06:02,20:06:02,441,45,,,,11305.13,0
23841110,20:06:45,20:06:45,442,46,,,,11473.8,0
23841110,20:07:31,20:07:31,443,47,,,,11653.78,0
23841110,20:08:54,20:08:54,444,48,,,,11889.51,0
23841110,20:09:40,20:09:40,445,49,,,,12047.11,0
23841110,20:11:00,20:11:00,446,50,,,,12337.04,
23841110,20:11:39,20:11:39,447,51,,,,12497.31,0
23841110,20:12:45,20:12:45,7267,52,,,,12750.75,0
23841110,20:13:35,20:13:35,7268,53,,,,12969.99,0
23841110,20:14:03,20:14:03,7269,54,,,,13095.9,0
23841110,20:14:53,20:14:53,7271,55,,,,13349.62,0
23841110,20:15:30,20:15:30,453,56,,,,13525.04,0
23841110,20:17:00,20:17:00,455,57,,,,13851.65,
23841110,20:18:30,20:18:30,9896,58,,,,14304.3,0
23841110,20:19:00,20:19:00,5896,59,,,,14452.82,
23841110,20:19:42,20:19:42,5897,60,,,,14623.62,0
23841110,20:20:17,20:20:17,10148,61,,,,14800.49,0
23841110,20:20:58,20:20:58,5899,62,,,,14994.19,0
23841110,20:22:16,20:22:16,5900,63,,,,15298.13,0
23841110,20:25:19,20:25:19,990,64,,,,15838.7,0
23841110,20:26:00,20:26:00,10737,65,,1,,16065.04,
23988090,13:42:00,13:42:00,10017,1,,,1,0,
23988090,13:44:07,13:44:07,4339,2,,,,820.42,0
23988090,13:44:43,13:44:43,4340,3,,,,1017.88,0
23988090,13:45:27,13:45:27,4341,4,,,,1273.52,0
23988090,13:46:10,13:46:10,5425,5,,,,1495.35,0
23988090,13:47:08,13:47:08,8054,6,,,,1807.77,0
23988090,13:47:51,13:47:51,5874,7,,,,2029.55,0
23988090,13:49:04,13:49:04,5875,8,,,,2374.53,0
23988090,13:49:40,13:49:40,5876,9,,,,2547.31,0
23988090,13:50:09,13:50:09,5877,10,,,,2713.73,0
23988090,13:51:00,13:51:00,4455,11,,,,2951.22,
23988090,13:51:49,13:51:49,4456,12,,,,3292.46,0
23988090,13:52:10,13:52:10,4457,13,,,,3441.57,0
23988090,13:52:36,13:52:36,5879,14,,,,3646.59,0
23988090,13:53:02,13:53:02,5880,15,,,,3817.83,0
23988090,13:53:18,13:53:18,5881,16,,,,3922.66,0
23988090,13:53:39,13:53:39,5882,17,,,,4082.49,0
23988090,13:54:03,13:54:03,5883,18,,,,4242.67,0
23988090,13:54:21,13:54:21,5884,19,,,,4361.7,0
23988090,13:54:46,13:54:46,5886,20,,,,4592.42,0
23988090,13:55:11,13:55:11,5887,21,,,,4756.39,0
23988090,13:55:51,13:55:51,5888,22,,,,5138.03,0
23988090,13:56:30,13:56:30,5889,23,,,,5436.88,0
23988090,13:57:24,13:57:24,5890,24,,,,5783.75,0
23988090,13:57:45,13:57:45,5891,25,,,,5931.21,0
23988090,13:58:19,13:58:19,5892,26,,,,6168.06,0
23988090,13:58:54,13:58:54,5893,27,,,,6420.13,0
23988090,13:59:30,13:59:30,5894,28,,,,6678.31,0
23988090,14:00:05,14:00:05,5895,29,,,,6902.88,0
23988090,14:00:42,14:00:42,426,30,,,,7085.82,0
23988090,14:01:19,14:01:19,427,31,,,,7314.08,0
23988090,14:02:00,14:02:00,428,32,,,,7598.29,
23988090,14:04:28,14:04:28,7396,33,,,,8321.57,0
23988090,14:04:54,14:04:54,4381,34,,,,8442.36,0
23988090,14:05:26,14:05:26,4382,35,,,,8652.29,0
23988090,14:06:00,14:06:00,8669,36,,,,8852.51,
23988090,14:07:34,14:07:34,1242,37,,,,9040.4,0
23988090,14:09:14,14:09:14,1244,38,,,,9324.5,0
23988090,14:10:38,14:10:38,1245,39,,,,9551.19,0
23988090,14:12:02,14:12:02,1246,40,,,,9787.71,0
23988090,14:13:00,14:13:00,9833,41,,,,9921.39,
23988090,14:14:46,14:14:46,2658,42,,,,10574.05,0
23988090,14:15:20,14:15:20,2659,43,,,,10794.21,0
23988090,14:16:00,14:16:00,9868,44,,,,11076.73,
23988090,14:17:13,14:17:13,441,45,,,,11305.13,0
23988090,14:18:03,14:18:03,442,46,,,,11473.8,0
23988090,14:18:57,14:18:57,443,47,,,,11653.78,0
23988090,14:20:33,14:20:33,444,48,,,,11889.51,0
23988090,14:21:27,14:21:27,445,49,,,,12047.11,0
23988090,14:23:00,14:23:00,446,50,,,,12337.04,
23988090,14:23:45,14:23:45,447,51,,,,12497.31,0
23988090,14:25:02,14:25:02,7267,52,,,,12750.75,0
23988090,14:26:00,14:26:00,7268,53,,,,12969.99,0
23988090,14:26:34,14:26:34,7269,54,,,,13095.9,0
23988090,14:27:32,14:27:32,7271,55,,,,13349.62,0
23988090,14:28:15,14:28:15,453,56,,,,13525.04,0
23988090,14:30:00,14:30:00,455,57,,,,13851.65,
23988090,14:31:30,14:31:30,9896,58,,,,14304.3,0
23988090,14:32:00,14:32:00,5896,59,,,,14452.82,
23988090,14:32:42,14:32:42,5897,60,,,,14623.62,0
23988090,14:33:17,14:33:17,10148,61,,,,14800.49,0
23988090,14:33:58,14:33:58,5899,62,,,,14994.19,0
23988090,14:35:16,14:35:16,5900,63,,,,15298.13,0
23988090,14:38:19,14:38:19,990,64,,,,15838.7,0
23988090,14:39:00,14:39:00,10737,65,,1,,16065.04,
24055090,08:16:00,08:16:00,10017,1,,,1,0,
24055090,08:17:39,08:17:39,4339,2,,,,820.42,0
24055090,08:18:07,08:18:07,4340,3,,,,1017.88,0
24055090,08:18:41,08:18:41,4341,4,,,,1273.52,0
24055090,08:19:15,08:19:15,5425,5,,,,1495.35,0
24055090,08:20:00,08:20:00,8054,6,,,,1807.77,0
24055090,08:20:33,08:20:33,5874,7,,,,2029.55,0
24055090,08:21:30,08:21:30,5875,8,,,,2374.53,0
24055090,08:21:58,08:21:58,5876,9,,,,2547.31,0
24055090,08:22:20,08:22:20,5877,10,,,,2713.73,0
24055090,08:23:00,08:23:00,4455,11,,,,2951.22,
24055090,08:23:45,08:23:45,4456,12,,,,3292.46,0
24055090,08:24:04,08:24:04,4457,13,,,,3441.57,0
24055090,08:24:27,08:24:27,5879,14,,,,3646.59,0
24055090,08:24:51,08:24:51,5880,15,,,,3817.83,0
24055090,08:25:05,08:25:05,5881,16,,,,3922.66,0
24055090,08:25:24,08:25:24,5882,17,,,,4082.49,0
24055090,08:25:46,08:25:46,5883,18,,,,4242.67,0
24055090,08:26:02,08:26:02,5884,19,,,,4361.7,0
24055090,08:26:26,08:26:26,5886,20,,,,4592.42,0
24055090,08:26:48,08:26:48,5887,21,,,,4756.39,0
24055090,08:27:24,08:27:24,5888,22,,,,5138.03,0
24055090,08:28:00,08:28:00,5889,23,,,,5436.88,0
24055090,08:28:49,08:28:49,5890,24,,,,5783.75,0
24055090,08:29:08,08:29:08,5891,25,,,,5931.21,0
24055090,08:29:39,08:29:39,5892,26,,,,6168.06,0
24055090,08:30:11,08:30:11,5893,27,,,,6420.13,0
24055090,08:30:43,08:30:43,5894,28,,,,6678.31,0
24055090,08:31:16,08:31:16,5895,29,,,,6902.88,0
24055090,08:31:49,08:31:49,426,30,,,,7085.82,0
24055090,08:32:23,08:32:23,427,31,,,,7314.08,0
24055090,08:33:00,08:33:00,428,32,,,,7598.29,
24055090,08:35:28,08:35:28,7396,33,,,,8321.57,0
24055090,08:35:54,08:35:54,4381,34,,,,8442.36,0
24055090,08:36:26,08:36:26,4382,35,,,,8652.29,0
24055090,08:37:00,08:37:00,8669,36,,,,8852.51,
24055090,08:38:21,08:38:21,1242,37,,,,9040.4,0
24055090,08:39:46,08:39:46,1244,38,,,,9324.5,0
24055090,08:40:58,08:40:58,1245,39,,,,9551.19,0
24055090,08:42:10,08:42:10,1246,40,,,,9787.71,0
24055090,08:43:00,08:43:00,9833,41,,,,9921.39,
24055090,08:44:11,08:44:11,2658,42,,,,10574.05,0
24055090,08:44:33,08:44:33,2659,43,,,,10794.21,0
24055090,08:45:00,08:45:00,9868,44,,,,11076.73,
24055090,08:46:02,08:46:02,441,45,,,,11305.13,0
24055090,08:46:45,08:46:45,442,46,,,,11473.8,0
24055090,08:47:31,08:47:31,443,47,,,,11653.78,0
24055090,08:48:54,08:48:54,444,48,,,,11889.51,0
24055090,08:49:40,08:49:40,445,49,,,,12047.11,0
24055090,08:51:00,08:51:00,446,50,,,,12337.04,
24055090,08:51:32,08:51:32,447,51,,,,12497.31,0
24055090,08:52:27,08:52:27,7267,52,,,,12750.75,0
24055090,08:53:09,08:53:09,7268,53,,,,12969.99,0
24055090,08:53:33,08:53:33,7269,54,,,,13095.9,0
24055090,08:54:14,08:54:14,7271,55,,,,13349.62,0
24055090,08:54:45,08:54:45,453,56,,,,13525.04,0
24055090,08:56:00,08:56:00,455,57,,,,13851.65,
24055090,08:57:30,08:57:30,9896,58,,,,14304.3,0
24055090,08:58:00,08:58:00,5896,59,,,,14452.82,
24055090,08:58:42,08:58:42,5897,60,,,,14623.62,0
24055090,08:59:17,08:59:17,10148,61,,,,14800.49,0
24055090,08:59:58,08:59:58,5899,62,,,,14994.19,0
24055090,09:01:16,09:01:16,5900,63,,,,15298.13,0
24055090,09:04:19,09:04:19,990,64,,,,15838.7,0
24055090,09:05:00,09:05:00,10737,65,,1,,16065.04,
24081090,20:10:00,20:10:00,9833,1,,,1,0,
24081090,20:11:46,20:11:46,2658,2,,,,652.66,0
24081090,20:12:20,20:12:20,2659,3,,,,872.82,0
24081090,20:13:00,20:13:00,9868,4,,,,1155.34,
24081090,20:13:52,20:13:52,441,5,,,,1383.74,0
24081090,20:14:28,20:14:28,442,6,,,,1552.41,0
24081090,20:15:06,20:15:06,443,7,,,,1732.39,0
24081090,20:16:15,20:16:15,444,8,,,,1968.12,0
24081090,20:16:53,20:16:53,445,9,,,,2125.72,0
24081090,20:18:00,20:18:00,446,10,,,,2415.65,
24081090,20:18:32,20:18:32,447,11,,,,2575.92,0
24081090,20:19:27,20:19:27,7267,12,,,,2829.36,0
24081090,20:20:09,20:20:09,7268,13,,,,3048.6,0
24081090,20:20:33,20:20:33,7269,14,,,,3174.51,0
24081090,20:21:14,20:21:14,7271,15,,,,3428.23,0
24081090,20:21:45,20:21:45,453,16,,,,3603.65,0
24081090,20:23:00,20:23:00,455,17,,,,3930.26,
24081090,20:24:30,20:24:30,9896,18,,,,4382.91,0
24081090,20:25:00,20:25:00,5896,19,,,,4531.43,
24081090,20:25:42,20:25:42,5897,20,,,,4702.23,0
24081090,20:26:17,20:26:17,10148,21,,,,4879.1,0
24081090,20:26:58,20:26:58,5899,22,,,,5072.8,0
24081090,20:28:16,20:28:16,5900,23,,,,5376.74,0
24081090,20:31:19,20:31:19,990,24,,,,5917.31,0
24081090,20:32:00,20:32:00,10737,25,,1,,6143.65,
24328070,09:58:00,09:58:00,9833,1,,,1,0,
24328070,09:59:11,09:59:11,2658,2,,,,652.66,0
24328070,09:59:33,09:59:33,2659,3,,,,872.82,0
24328070,10:00:00,10:00:00,9868,4,,,,1155.34,
24328070,10:01:02,10:01:02,441,5,,,,1383.74,0
24328070,10:01:45,10:01:45,442,6,,,,1552.41,0
24328070,10:02:31,10:02:31,443,7,,,,1732.39,0
24328070,10:03:54,10:03:54,444,8,,,,1968.12,0
24328070,10:04:40,10:04:40,445,9,,,,2125.72,0
24328070,10:06:00,10:06:00,446,10,,,,2415.65,
24328070,10:06:39,10:06:39,447,11,,,,2575.92,0
24328070,10:07:45,10:07:45,7267,12,,,,2829.36,0
24328070,10:08:35,10:08:35,7268,13,,,,3048.6,0
24328070,10:09:03,10:09:03,7269,14,,,,3174.51,0
24328070,10:09:53,10:09:53,7271,15,,,,3428.23,0
24328070,10:10:30,10:10:30,453,16,,,,3603.65,0
24328070,10:12:00,10:12:00,455,17,,,,3930.26,
24328070,10:13:30,10:13:30,9896,18,,,,4382.91,0
24328070,10:14:00,10:14:00,5896,19,,,,4531.43,
24328070,10:14:42,10:14:42,5897,20,,,,4702.23,0
24328070,10:15:17,10:15:17,10148,21,,,,4879.1,0
24328070,10:15:58,10:15:58,5899,22,,,,5072.8,0
24328070,10:17:16,10:17:16,5900,23,,,,5376.74,0
24328070,10:20:19,10:20:19,990,24,,,,5917.31,0
24328070,10:21:00,10:21:00,10737,25,,1,,6143.65,
24389070,23:27:00,23:27:00,10017,1,,,1,0,
24389070,23:28:39,23:28:39,4339,2,,,,820.42,0
24389070,23:29:07,23:29:07,4340,3,,,,1017.88,0
24389070,23:29:41,23:29:41,4341,4,,,,1273.52,0
24389070,23:30:15,23:30:15,5425,5,,,,1495.35,0
24389070,23:31:00,23:31:00,8054,6,,,,1807.77,0
24389070,23:31:33,23:31:33,5874,7,,,,2029.55,0
24389070,23:32:30,23:32:30,5875,8,,,,2374.53,0
24389070,23:32:58,23:32:58,5876,9,,,,2547.31,0
24389070,23:33:20,23:33:20,5877,10,,,,2713.73,0
24389070,23:34:00,23:34:00,4455,11,,,,2951.22,
24389070,23:34:40,23:34:40,4456,12,,,,3292.46,0
24389070,23:34:57,23:34:57,4457,13,,,,3441.57,0
24389070,23:35:19,23:35:19,5879,14,,,,3646.59,0
24389070,23:35:40,23:35:40,5880,15,,,,3817.83,0
24389070,23:35:53,23:35:53,5881,16,,,,3922.66,0
24389070,23:36:10,23:36:10,5882,17,,,,4082.49,0
24389070,23:36:30,23:36:30,5883,18,,,,4242.67,0
24389070,23:36:44,23:36:44,5884,19,,,,4361.7,0
24389070,23:37:05,23:37:05,5886,20,,,,4592.42,0
24389070,23:37:25,23:37:25,5887,21,,,,4756.39,0
24389070,23:37:58,23:37:58,5888,22,,,,5138.03,0
24389070,23:38:30,23:38:30,5889,23,,,,5436.88,0
24389070,23:39:14,23:39:14,5890,24,,,,5783.75,0
24389070,23:39:31,23:39:31,5891,25,,,,5931.21,0
24389070,23:39:59,23:39:59,5892,26,,,,6168.06,0
24389070,23:40:28,23:40:28,5893,27,,,,6420.13,0
24389070,23:40:57,23:40:57,5894,28,,,,6678.31,0
24389070,23:41:26,23:41:26,5895,29,,,,6902.88,0
24389070,23:41:56,23:41:56,426,30,,,,7085.82,0
24389070,23:42:27,23:42:27,427,31,,,,7314.08,0
24389070,23:43:00,23:43:00,428,32,,,,7598.29,
24389070,23:44:51,23:44:51,7396,33,,,,8321.57,0
24389070,23:45:10,23:45:10,4381,34,,,,8442.36,0
24389070,23:45:34,23:45:34,4382,35,,,,8652.29,0
24389070,23:46:00,23:46:00,8669,36,,,,8852.51,
24389070,23:47:07,23:47:07,1242,37,,,,9040.4,0
24389070,23:48:18,23:48:18,1244,38,,,,9324.5,0
24389070,23:49:18,23:49:18,1245,39,,,,9551.19,0
24389070,23:50:18,23:50:18,1246,40,,,,9787.71,0
24389070,23:51:00,23:51:00,9833,41,,,,9921.39,
24389070,23:52:11,23:52:11,2658,42,,,,10574.05,0
24389070,23:52:33,23:52:33,2659,43,,,,10794.21,0
24389070,23:53:00,23:53:00,9868,44,,,,11076.73,
24389070,23:53:52,23:53:52,441,45,,,,11305.13,0
24389070,23:54:28,23:54:28,442,46,,,,11473.8,0
24389070,23:55:06,23:55:06,443,47,,,,11653.78,0
24389070,23:56:15,23:56:15,444,48,,,,11889.51,0
24389070,23:56:53,23:56:53,445,49,,,,12047.11,0
24389070,23:58:00,23:58:00,446,50,,,,12337.04,
24389070,23:58:26,23:58:26,447,51,,,,12497.31,0
24389070,23:59:10,23:59:10,7267,52,,,,12750.75,0
24389070,23:59:43,23:59:43,7268,53,,,,12969.99,0
24389070,24:00:02,24:00:02,7269,54,,,,13095.9,0
24389070,24:00:35,24:00:35,7271,55,,,,13349.62,0
24389070,24:01:00,24:01:00,453,56,,,,13525.04,0
24389070,24:02:00,24:02:00,455,57,,,,13851.65,
24389070,24:03:30,24:03:30,9896,58,,,,14304.3,0
24389070,24:04:00,24:04:00,5896,59,,,,14452.82,
24389070,24:04:36,24:04:36,5897,60,,,,14623.62,0
24389070,24:05:06,24:05:06,10148,61,,,,14800.49,0
24389070,24:05:41,24:05:41,5899,62,,,,14994.19,0
24389070,24:06:48,24:06:48,5900,63,,,,15298.13,0
24389070,24:09:25,24:09:25,990,64,,,,15838.7,0
24389070,24:10:00,24:10:00,10737,65,,1,,16065.04,
24449010,14:48:00,14:48:00,9833,1,,,1,0,
24449010,14:49:46,14:49:46,2658,2,,,,652.66,0
24449010,14:50:20,14:50:20,2659,3,,,,872.82,0
24449010,14:51:00,14:51:00,9868,4,,,,1155.34,
24449010,14:52:13,14:52:13,441,5,,,,1383.74,0
24449010,14:53:03,14:53:03,442,6,,,,1552.41,0
24449010,14:53:57,14:53:57,443,7,,,,1732.39,0
24449010,14:55:33,14:55:33,444,8,,,,1968.12,0
24449010,14:56:27,14:56:27,445,9,,,,2125.72,0
24449010,14:58:00,14:58:00,446,10,,,,2415.65,
24449010,14:58:45,14:58:45,447,11,,,,2575.92,0
24449010,15:00:02,15:00:02,7267,12,,,,2829.36,0
24449010,15:01:00,15:01:00,7268,13,,,,3048.6,0
24449010,15:01:34,15:01:34,7269,14,,,,3174.51,0
24449010,15:02:32,15:02:32,7271,15,,,,3428.23,0
24449010,15:03:15,15:03:15,453,16,,,,3603.65,0
24449010,15:05:00,15:05:00,455,17,,,,3930.26,
24449010,15:06:30,15:06:30,9896,18,,,,4382.91,0
24449010,15:07:00,15:07:00,5896,19,,,,4531.43,
24449010,15:07:42,15:07:42,5897,20,,,,4702.23,0
24449010,15:08:17,15:08:17,10148,21,,,,4879.1,0
24449010,15:08:58,15:08:58,5899,22,,,,5072.8,0
24449010,15:10:16,15:10:16,5900,23,,,,5376.74,0
24449010,15:13:19,15:13:19,990,24,,,,5917.31,0
24449010,15:14:00,15:14:00,10737,25,,1,,6143.65,
24449120,14:48:00,14:48:00,9833,1,,,1,0,
24449120,14:49:46,14:49:46,2658,2,,,,652.66,0
24449120,14:50:20,14:50:20,2659,3,,,,872.82,0
24449120,14:51:00,14:51:00,9868,4,,,,1155.34,
24449120,14:52:13,14:52:13,441,5,,,,1383.74,0
24449120,14:53:03,14:53:03,442,6,,,,1552.41,0
24449120,14:53:57,14:53:57,443,7,,,,1732.39,0
24449120,14:55:33,14:55:33,444,8,,,,1968.12,0
24449120,14:56:27,14:56:27,445,9,,,,2125.72,0
24449120,14:58:00,14:58:00,446,10,,,,2415.65,
24449120,14:58:45,14:58:45,447,11,,,,2575.92,0
24449120,15:00:02,15:00:02,7267,12,,,,2829.36,0
24449120,15:01:00,15:01:00,7268,13,,,,3048.6,0
24449120,15:01:34,15:01:34,7269,14,,,,3174.51,0
24449120,15:02:32,15:02:32,7271,15,,,,3428.23,0
24449120,15:03:15,15:03:15,453,16,,,,3603.65,0
24449120,15:05:00,15:05:00,455,17,,,,3930.26,
24449120,15:06:30,15:06:30,9896,18,,,,4382.91,0
24449120,15:07:00,15:07:00,5896,19,,,,4531.43,
24449120,15:07:42,15:07:42,5897,20,,,,4702.23,0
24449120,15:08:17,15:08:17,10148,21,,,,4879.1,0
24449120,15:08:58,15:08:58,5899,22,,,,5072.8,0
24449120,15:10:16,15:10:16,5900,23,,,,5376.74,0
24449120,15:13:19,15:13:19,990,24,,,,5917.31,0
24449120,15:14:00,15:14:00,10737,25,,1,,6143.65,
24491020,08:56:00,08:56:00,10017,1,,,1,0,
24491020,08:58:07,08:58:07,4339,2,,,,820.42,0
24491020,08:58:43,08:58:43,4340,3,,,,1017.88,0
24491020,08:59:27,08:59:27,4341,4,,,,1273.52,0
24491020,09:00:10,09:00:10,5425,5,,,,1495.35,0
24491020,09:01:08,09:01:08,8054,6,,,,1807.77,0
24491020,09:01:51,09:01:51,5874,7,,,,2029.55,0
24491020,09:03:04,09:03:04,5875,8,,,,2374.53,0
24491020,09:03:40,09:03:40,5876,9,,,,2547.31,0
24491020,09:04:09,09:04:09,5877,10,,,,2713.73,0
24491020,09:05:00,09:05:00,4455,11,,,,2951.22,
24491020,09:05:58,09:05:58,4456,12,,,,3292.46,0
24491020,09:06:23,09:06:23,4457,13,,,,3441.57,0
24491020,09:06:54,09:06:54,5879,14,,,,3646.59,0
24491020,09:07:24,09:07:24,5880,15,,,,3817.83,0
24491020,09:07:43,09:07:43,5881,16,,,,3922.66,0
24491020,09:08:08,09:08:08,5882,17,,,,4082.49,0
24491020,09:08:36,09:08:36,5883,18,,,,4242.67,0
24491020,09:08:57,09:08:57,5884,19,,,,4361.7,0
24491020,09:09:28,09:09:28,5886,20,,,,4592.42,0
24491020,09:09:56,09:09:56,5887,21,,,,4756.39,0
24491020,09:10:44,09:10:44,5888,22,,,,5138.03,0
24491020,09:11:30,09:11:30,5889,23,,,,5436.88,0
24491020,09:12:34,09:12:34,5890,24,,,,5783.75,0
24491020,09:12:59,09:12:59,5891,25,,,,5931.21,0
24491020,09:13:39,09:13:39,5892,26,,,,6168.06,0
24491020,09:14:21,09:14:21,5893,27,,,,6420.13,0
24491020,09:15:03,09:15:03,5894,28,,,,6678.31,0
24491020,09:15:44,09:15:44,5895,29,,,,6902.88,0
24491020,09:16:28,09:16:28,426,30,,,,7085.82,0
24491020,09:17:12,09:17:12,427,31,,,,7314.08,0
24491020,09:18:00,09:18:00,428,32,,,,7598.29,
24491020,09:21:43,09:21:43,7396,33,,,,8321.57,0
24491020,09:22:21,09:22:21,4381,34,,,,8442.36,0
24491020,09:23:09,09:23:09,4382,35,,,,8652.29,0
24491020,09:24:00,09:24:00,8669,36,,,,8852.51,
24491020,09:25:21,09:25:21,1242,37,,,,9040.4,0
24491020,09:26:46,09:26:46,1244,38,,,,9324.5,0
24491020,09:27:58,09:27:58,1245,39,,,,9551.19,0
24491020,09:29:10,09:29:10,1246,40,,,,9787.71,0
24491020,09:30:00,09:30:00,9833,41,,,,9921.39,
24491020,09:34:45,09:34:45,2658,42,,,,10574.05,0
24491020,09:36:15,09:36:15,2659,43,,,,10794.21,0
24491020,09:38:00,09:38:00,9868,44,,,,11076.73,
24491020,09:39:23,09:39:23,441,45,,,,11305.13,0
24491020,09:40:20,09:40:20,442,46,,,,11473.8,0
24491020,09:41:22,09:41:22,443,47,,,,11653.78,0
24491020,09:43:12,09:43:12,444,48,,,,11889.51,0
24491020,09:44:14,09:44:14,445,49,,,,12047.11,0
24491020,09:46:00,09:46:00,446,50,,,,12337.04,
24491020,09:46:39,09:46:39,447,51,,,,12497.31,0
24491020,09:47:45,09:47:45,7267,52,,,,12750.75,0
24491020,09:48:35,09:48:35,7268,53,,,,12969.99,0
24491020,09:49:03,09:49:03,7269,54,,,,13095.9,0
24491020,09:49:53,09:49:53,7271,55,,,,13349.62,0
24491020,09:50:30,09:50:30,453,56,,,,13525.04,0
24491020,09:52:00,09:52:00,455,57,,,,13851.65,
24491020,09:55:46,09:55:46,9896,58,,,,14304.3,0
24491020,09:57:00,09:57:00,5896,59,,,,14452.82,
24491020,09:58:25,09:58:25,5897,60,,,,14623.62,0
24491020,09:59:35,09:59:35,10148,61,,,,14800.49,0
24491020,10:00:56,10:00:56,5899,62,,,,14994.19,0
24491020,10:03:32,10:03:32,5900,63,,,,15298.13,0
24491020,10:09:39,10:09:39,990,64,,,,15838.7,0
24491020,10:11:00,10:11:00,10737,65,,1,,16065.04,
24491030,08:56:00,08:56:00,10017,1,,,1,0,
24491030,08:58:07,08:58:07,4339,2,,,,820.42,0
24491030,08:58:43,08:58:43,4340,3,,,,1017.88,0
24491030,08:59:27,08:59:27,4341,4,,,,1273.52,0
24491030,09:00:10,09:00:10,5425,5,,,,1495.35,0
24491030,09:01:08,09:01:08,8054,6,,,,1807.77,0
24491030,09:01:51,09:01:51,5874,7,,,,2029.55,0
24491030,09:03:04,09:03:04,5875,8,,,,2374.53,0
24491030,09:03:40,09:03:40,5876,9,,,,2547.31,0
24491030,09:04:09,09:04:09,5877,10,,,,2713.73,0
24491030,09:05:00,09:05:00,4455,11,,,,2951.22,
24491030,09:05:58,09:05:58,4456,12,,,,3292.46,0
24491030,09:06:23,09:06:23,4457,13,,,,3441.57,0
24491030,09:06:54,09:06:54,5879,14,,,,3646.59,0
24491030,09:07:24,09:07:24,5880,15,,,,3817.83,0
24491030,09:07:43,09:07:43,5881,16,,,,3922.66,0
24491030,09:08:08,09:08:08,5882,17,,,,4082.49,0
24491030,09:08:36,09:08:36,5883,18,,,,4242.67,0
24491030,09:08:57,09:08:57,5884,19,,,,4361.7,0
24491030,09:09:28,09:09:28,5886,20,,,,4592.42,0
24491030,09:09:56,09:09:56,5887,21,,,,4756.39,0
24491030,09:10:44,09:10:44,5888,22,,,,5138.03,0
24491030,09:11:30,09:11:30,5889,23,,,,5436.88,0
24491030,09:12:34,09:12:34,5890,24,,,,5783.75,0
24491030,09:12:59,09:12:59,5891,25,,,,5931.21,0
24491030,09:13:39,09:13:39,5892,26,,,,6168.06,0
24491030,09:14:21,09:14:21,5893,27,,,,6420.13,0
24491030,09:15:03,09:15:03,5894,28,,,,6678.31,0
24491030,09:15:44,09:15:44,5895,29,,,,6902.88,0
24491030,09:16:28,09:16:28,426,30,,,,7085.82,0
24491030,09:17:12,09:17:12,427,31,,,,7314.08,0
24491030,09:18:00,09:18:00,428,32,,,,7598.29,
24491030,09:21:43,09:21:43,7396,33,,,,8321.57,0
24491030,09:22:21,09:22:21,4381,34,,,,8442.36,0
24491030,09:23:09,09:23:09,4382,35,,,,8652.29,0
24491030,09:24:00,09:24:00,8669,36,,,,8852.51,
24491030,09:25:21,09:25:21,1242,37,,,,9040.4,0
24491030,09:26:46,09:26:46,1244,38,,,,9324.5,0
24491030,09:27:58,09:27:58,1245,39,,,,9551.19,0
24491030,09:29:10,09:29:10,1246,40,,,,9787.71,0
24491030,09:30:00,09:30:00,9833,41,,,,9921.39,
24491030,09:34:45,09:34:45,2658,42,,,,10574.05,0
24491030,09:36:15,09:36:15,2659,43,,,,10794.21,0
24491030,09:38:00,09:38:00,9868,44,,,,11076.73,
24491030,09:39:23,09:39:23,441,45,,,,11305.13,0
24491030,09:40:20,09:40:20,442,46,,,,11473.8,0
24491030,09:41:22,09:41:22,443,47,,,,11653.78,0
24491030,09:43:12,09:43:12,444,48,,,,11889.51,0
24491030,09:44:14,09:44:14,445,49,,,,12047.11,0
24491030,09:46:00,09:46:00,446,50,,,,12337.04,
24491030,09:46:39,09:46:39,447,51,,,,12497.31,0
24491030,09:47:45,09:47:45,7267,52,,,,12750.75,0
24491030,09:48:35,09:48:35,7268,53,,,,12969.99,0
24491030,09:49:03,09:49:03,7269,54,,,,13095.9,0
24491030,09:49:53,09:49:53,7271,55,,,,13349.62,0
24491030,09:50:30,09:50:30,453,56,,,,13525.04,0
24491030,09:52:00,09:52:00,455,57,,,,13851.65,
24491030,09:55:46,09:55:46,9896,58,,,,14304.3,0
24491030,09:57:00,09:57:00,5896,59,,,,14452.82,
24491030,09:58:25,09:58:25,5897,60,,,,14623.62,0
24491030,09:59:35,09:59:35,10148,61,,,,14800.49,0
24491030,10:00:56,10:00:56,5899,62,,,,14994.19,0
24491030,10:03:32,10:03:32,5900,63,,,,15298.13,0
24491030,10:09:39,10:09:39,990,64,,,,15838.7,0
24491030,10:11:00,10:11:00,10737,65,,1,,16065.04,
24491040,08:56:00,08:56:00,10017,1,,,1,0,
24491040,08:58:07,08:58:07,4339,2,,,,820.42,0
24491040,08:58:43,08:58:43,4340,3,,,,1017.88,0
24491040,08:59:27,08:59:27,4341,4,,,,1273.52,0
24491040,09:00:10,09:00:10,5425,5,,,,1495.35,0
24491040,09:01:08,09:01:08,8054,6,,,,1807.77,0
24491040,09:01:51,09:01:51,5874,7,,,,2029.55,0
24491040,09:03:04,09:03:04,5875,8,,,,2374.53,0
24491040,09:03:40,09:03:40,5876,9,,,,2547.31,0
24491040,09:04:09,09:04:09,5877,10,,,,2713.73,0
24491040,09:05:00,09:05:00,4455,11,,,,2951.22,
24491040,09:05:58,09:05:58,4456,12,,,,3292.46,0
24491040,09:06:23,09:06:23,4457,13,,,,3441.57,0
24491040,09:06:54,09:06:54,5879,14,,,,3646.59,0
24491040,09:07:24,09:07:24,5880,15,,,,3817.83,0
24491040,09:07:43,09:07:43,5881,16,,,,3922.66,0
24491040,09:08:08,09:08:08,5882,17,,,,4082.49,0
24491040,09:08:36,09:08:36,5883,18,,,,4242.67,0
24491040,09:08:57,09:08:57,5884,19,,,,4361.7,0
24491040,09:09:28,09:09:28,5886,20,,,,4592.42,0
24491040,09:09:56,09:09:56,5887,21,,,,4756.39,0
24491040,09:10:44,09:10:44,5888,22,,,,5138.03,0
24491040,09:11:30,09:11:30,5889,23,,,,5436.88,0
24491040,09:12:34,09:12:34,5890,24,,,,5783.75,0
24491040,09:12:59,09:12:59,5891,25,,,,5931.21,0
24491040,09:13:39,09:13:39,5892,26,,,,6168.06,0
24491040,09:14:21,09:14:21,5893,27,,,,6420.13,0
24491040,09:15:03,09:15:03,5894,28,,,,6678.31,0
24491040,09:15:44,09:15:44,5895,29,,,,6902.88,0
24491040,09:16:28,09:16:28,426,30,,,,7085.82,0
24491040,09:17:12,09:17:12,427,31,,,,7314.08,0
24491040,09:18:00,09:18:00,428,32,,,,7598.29,
24491040,09:21:43,09:21:43,7396,33,,,,8321.57,0
24491040,09:22:21,09:22:21,4381,34,,,,8442.36,0
24491040,09:23:09,09:23:09,4382,35,,,,8652.29,0
24491040,09:24:00,09:24:00,8669,36,,,,8852.51,
24491040,09:25:21,09:25:21,1242,37,,,,9040.4,0
24491040,09:26:46,09:26:46,1244,38,,,,9324.5,0
24491040,09:27:58,09:27:58,1245,39,,,,9551.19,0
24491040,09:29:10,09:29:10,1246,40,,,,9787.71,0
24491040,09:30:00,09:30:00,9833,41,,,,9921.39,
24491040,09:34:45,09:34:45,2658,42,,,,10574.05,0
24491040,09:36:15,09:36:15,2659,43,,,,10794.21,0
24491040,09:38:00,09:38:00,9868,44,,,,11076.73,
24491040,09:39:23,09:39:23,441,45,,,,11305.13,0
24491040,09:40:20,09:40:20,442,46,,,,11473.8,0
24491040,09:41:22,09:41:22,443,47,,,,11653.78,0
24491040,09:43:12,09:43:12,444,48,,,,11889.51,0
24491040,09:44:14,09:44:14,445,49,,,,12047.11,0
24491040,09:46:00,09:46:00,446,50,,,,12337.04,
24491040,09:46:39,09:46:39,447,51,,,,12497.31,0
24491040,09:47:45,09:47:45,7267,52,,,,12750.75,0
24491040,09:48:35,09:48:35,7268,53,,,,12969.99,0
24491040,09:49:03,09:49:03,7269,54,,,,13095.9,0
24491040,09:49:53,09:49:53,7271,55,,,,13349.62,0
24491040,09:50:30,09:50:30,453,56,,,,13525.04,0
24491040,09:52:00,09:52:00,455,57,,,,13851.65,
24491040,09:55:46,09:55:46,9896,58,,,,14304.3,0
24491040,09:57:00,09:57:00,5896,59,,,,14452.82,
24491040,09:58:25,09:58:25,5897,60,,,,14623.62,0
24491040,09:59:35,09:59:35,10148,61,,,,14800.49,0
24491040,10:00:56,10:00:56,5899,62,,,,14994.19,0
24491040,10:03:32,10:03:32,5900,63,,,,15298.13,0
24491040,10:09:39,10:09:39,990,64,,,,15838.7,0
24491040,10:11:00,10:11:00,10737,65,,1,,16065.04,
24491050,08:56:00,08:56:00,10017,1,,,1,0,
24491050,08:58:07,08:58:07,4339,2,,,,820.42,0
24491050,08:58:43,08:58:43,4340,3,,,,1017.88,0
24491050,08:59:27,08:59:27,4341,4,,,,1273.52,0
24491050,09:00:10,09:00:10,5425,5,,,,1495.35,0
24491050,09:01:08,09:01:08,8054,6,,,,1807.77,0
24491050,09:01:51,09:01:51,5874,7,,,,2029.55,0
24491050,09:03:04,09:03:04,5875,8,,,,2374.53,0
24491050,09:03:40,09:03:40,5876,9,,,,2547.31,0
24491050,09:04:09,09:04:09,5877,10,,,,2713.73,0
24491050,09:05:00,09:05:00,4455,11,,,,2951.22,
24491050,09:05:58,09:05:58,4456,12,,,,3292.46,0
24491050,09:06:23,09:06:23,4457,13,,,,3441.57,0
24491050,09:06:54,09:06:54,5879,14,,,,3646.59,0
24491050,09:07:24,09:07:24,5880,15,,,,3817.83,0
24491050,09:07:43,09:07:43,5881,16,,,,3922.66,0
24491050,09:08:08,09:08:08,5882,17,,,,4082.49,0
24491050,09:08:36,09:08:36,5883,18,,,,4242.67,0
24491050,09:08:57,09:08:57,5884,19,,,,4361.7,0
24491050,09:09:28,09:09:28,5886,20,,,,4592.42,0
24491050,09:09:56,09:09:56,5887,21,,,,4756.39,0
24491050,09:10:44,09:10:44,5888,22,,,,5138.03,0
24491050,09:11:30,09:11:30,5889,23,,,,5436.88,0
24491050,09:12:34,09:12:34,5890,24,,,,5783.75,0
24491050,09:12:59,09:12:59,5891,25,,,,5931.21,0
24491050,09:13:39,09:13:39,5892,26,,,,6168.06,0
24491050,09:14:21,09:14:21,5893,27,,,,6420.13,0
24491050,09:15:03,09:15:03,5894,28,,,,6678.31,0
24491050,09:15:44,09:15:44,5895,29,,,,6902.88,0
24491050,09:16:28,09:16:28,426,30,,,,7085.82,0
24491050,09:17:12,09:17:12,427,31,,,,7314.08,0
24491050,09:18:00,09:18:00,428,32,,,,7598.29,
24491050,09:21:43,09:21:43,7396,33,,,,8321.57,0
24491050,09:22:21,09:22:21,4381,34,,,,8442.36,0
24491050,09:23:09,09:23:09,4382,35,,,,8652.29,0
24491050,09:24:00,09:24:00,8669,36,,,,8852.51,
24491050,09:25:21,09:25:21,1242,37,,,,9040.4,0
24491050,09:26:46,09:26:46,1244,38,,,,9324.5,0
24491050,09:27:58,09:27:58,1245,39,,,,9551.19,0
24491050,09:29:10,09:29:10,1246,40,,,,9787.71,0
24491050,09:30:00,09:30:00,9833,41,,,,9921.39,
24491050,09:34:45,09:34:45,2658,42,,,,10574.05,0
24491050,09:36:15,09:36:15,2659,43,,,,10794.21,0
24491050,09:38:00,09:38:00,9868,44,,,,11076.73,
24491050,09:39:23,09:39:23,441,45,,,,11305.13,0
24491050,09:40:20,09:40:20,442,46,,,,11473.8,0
24491050,09:41:22,09:41:22,443,47,,,,11653.78,0
24491050,09:43:12,09:43:12,444,48,,,,11889.51,0
24491050,09:44:14,09:44:14,445,49,,,,12047.11,0
24491050,09:46:00,09:46:00,446,50,,,,12337.04,
24491050,09:46:39,09:46:39,447,51,,,,12497.31,0
24491050,09:47:45,09:47:45,7267,52,,,,12750.75,0
24491050,09:48:35,09:48:35,7268,53,,,,12969.99,0
24491050,09:49:03,09:49:03,7269,54,,,,13095.9,0
24491050,09:49:53,09:49:53,7271,55,,,,13349.62,0
24491050,09:50:30,09:50:30,453,56,,,,13525.04,0
24491050,09:52:00,09:52:00,455,57,,,,13851.65,
24491050,09:55:46,09:55:46,9896,58,,,,14304.3,0
24491050,09:57:00,09:57:00,5896,59,,,,14452.82,
24491050,09:58:25,09:58:25,5897,60,,,,14623.62,0
24491050,09:59:35,09:59:35,10148,61,,,,14800.49,0
24491050,10:00:56,10:00:56,5899,62,,,,14994.19,0
24491050,10:03:32,10:03:32,5900,63,,,,15298.13,0
24491050,10:09:39,10:09:39,990,64,,,,15838.7,0
24491050,10:11:00,10:11:00,10737,65,,1,,16065.04,
24491060,08:56:00,08:56:00,10017,1,,,1,0,
24491060,08:58:07,08:58:07,4339,2,,,,820.42,0
24491060,08:58:43,08:58:43,4340,3,,,,1017.88,0
24491060,08:59:27,08:59:27,4341,4,,,,1273.52,0
24491060,09:00:10,09:00:10,5425,5,,,,1495.35,0
24491060,09:01:08,09:01:08,8054,6,,,,1807.77,0
24491060,09:01:51,09:01:51,5874,7,,,,2029.55,0
24491060,09:03:04,09:03:04,5875,8,,,,2374.53,0
24491060,09:03:40,09:03:40,5876,9,,,,2547.31,0
24491060,09:04:09,09:04:09,5877,10,,,,2713.73,0
24491060,09:05:00,09:05:00,4455,11,,,,2951.22,
24491060,09:05:58,09:05:58,4456,12,,,,3292.46,0
24491060,09:06:23,09:06:23,4457,13,,,,3441.57,0
24491060,09:06:54,09:06:54,5879,14,,,,3646.59,0
24491060,09:07:24,09:07:24,5880,15,,,,3817.83,0
24491060,09:07:43,09:07:43,5881,16,,,,3922.66,0
24491060,09:08:08,09:08:08,5882,17,,,,4082.49,0
24491060,09:08:36,09:08:36,5883,18,,,,4242.67,0
24491060,09:08:57,09:08:57,5884,19,,,,4361.7,0
24491060,09:09:28,09:09:28,5886,20,,,,4592.42,0
24491060,09:09:56,09:09:56,5887,21,,,,4756.39,0
24491060,09:10:44,09:10:44,5888,22,,,,5138.03,0
24491060,09:11:30,09:11:30,5889,23,,,,5436.88,0
24491060,09:12:34,09:12:34,5890,24,,,,5783.75,0
24491060,09:12:59,09:12:59,5891,25,,,,5931.21,0
24491060,09:13:39,09:13:39,5892,26,,,,6168.06,0
24491060,09:14:21,09:14:21,5893,27,,,,6420.13,0
24491060,09:15:03,09:15:03,5894,28,,,,6678.31,0
24491060,09:15:44,09:15:44,5895,29,,,,6902.88,0
24491060,09:16:28,09:16:28,426,30,,,,7085.82,0
24491060,09:17:12,09:17:12,427,31,,,,7314.08,0
24491060,09:18:00,09:18:00,428,32,,,,7598.29,
24491060,09:21:43,09:21:43,7396,33,,,,8321.57,0
24491060,09:22:21,09:22:21,4381,34,,,,8442.36,0
24491060,09:23:09,09:23:09,4382,35,,,,8652.29,0
24491060,09:24:00,09:24:00,8669,36,,,,8852.51,
24491060,09:25:21,09:25:21,1242,37,,,,9040.4,0
24491060,09:26:46,09:26:46,1244,38,,,,9324.5,0
24491060,09:27:58,09:27:58,1245,39,,,,9551.19,0
24491060,09:29:10,09:29:10,1246,40,,,,9787.71,0
24491060,09:30:00,09:30:00,9833,41,,,,9921.39,
24491060,09:34:45,09:34:45,2658,42,,,,10574.05,0
24491060,09:36:15,09:36:15,2659,43,,,,10794.21,0
24491060,09:38:00,09:38:00,9868,44,,,,11076.73,
24491060,09:39:23,09:39:23,441,45,,,,11305.13,0
24491060,09:40:20,09:40:20,442,46,,,,11473.8,0
24491060,09:41:22,09:41:22,443,47,,,,11653.78,0
24491060,09:43:12,09:43:12,444,48,,,,11889.51,0
24491060,09:44:14,09:44:14,445,49,,,,12047.11,0
24491060,09:46:00,09:46:00,446,50,,,,12337.04,
24491060,09:46:39,09:46:39,447,51,,,,12497.31,0
24491060,09:47:45,09:47:45,7267,52,,,,12750.75,0
24491060,09:48:35,09:48:35,7268,53,,,,12969.99,0
24491060,09:49:03,09:49:03,7269,54,,,,13095.9,0
24491060,09:49:53,09:49:53,7271,55,,,,13349.62,0
24491060,09:50:30,09:50:30,453,56,,,,13525.04,0
24491060,09:52:00,09:52:00,455,57,,,,13851.65,
24491060,09:55:46,09:55:46,9896,58,,,,14304.3,0
24491060,09:57:00,09:57:00,5896,59,,,,14452.82,
24491060,09:58:25,09:58:25,5897,60,,,,14623.62,0
24491060,09:59:35,09:59:35,10148,61,,,,14800.49,0
24491060,10:00:56,10:00:56,5899,62,,,,14994.19,0
24491060,10:03:32,10:03:32,5900,63,,,,15298.13,0
24491060,10:09:39,10:09:39,990,64,,,,15838.7,0
24491060,10:11:00,10:11:00,10737,65,,1,,16065.04,
2454070,14:05:00,14:05:00,10017,1,,,1,0,
2454070,14:07:07,14:07:07,4339,2,,,,820.42,0
2454070,14:07:43,14:07:43,4340,3,,,,1017.88,0
2454070,14:08:27,14:08:27,4341,4,,,,1273.52,0
2454070,14:09:10,14:09:10,5425,5,,,,1495.35,0
2454070,14:10:08,14:10:08,8054,6,,,,1807.77,0
2454070,14:10:51,14:10:51,5874,7,,,,2029.55,0
2454070,14:12:04,14:12:04,5875,8,,,,2374.53,0
2454070,14:12:40,14:12:40,5876,9,,,,2547.31,0
2454070,14:13:09,14:13:09,5877,10,,,,2713.73,0
2454070,14:14:00,14:14:00,4455,11,,,,2951.22,
2454070,14:14:49,14:14:49,4456,12,,,,3292.46,0
2454070,14:15:10,14:15:10,4457,13,,,,3441.57,0
2454070,14:15:36,14:15:36,5879,14,,,,3646.59,0
2454070,14:16:02,14:16:02,5880,15,,,,3817.83,0
2454070,14:16:18,14:16:18,5881,16,,,,3922.66,0
2454070,14:16:39,14:16:39,5882,17,,,,4082.49,0
2454070,14:17:03,14:17:03,5883,18,,,,4242.67,0
2454070,14:17:21,14:17:21,5884,19,,,,4361.7,0
2454070,14:17:46,14:17:46,5886,20,,,,4592.42,0
2454070,14:18:11,14:18:11,5887,21,,,,4756.39,0
2454070,14:18:51,14:18:51,5888,22,,,,5138.03,0
2454070,14:19:30,14:19:30,5889,23,,,,5436.88,0
2454070,14:20:24,14:20:24,5890,24,,,,5783.75,0
2454070,14:20:45,14:20:45,5891,25,,,,5931.21,0
2454070,14:21:19,14:21:19,5892,26,,,,6168.06,0
2454070,14:21:54,14:21:54,5893,27,,,,6420.13,0
2454070,14:22:30,14:22:30,5894,28,,,,6678.31,0
2454070,14:23:05,14:23:05,5895,29,,,,6902.88,0
2454070,14:23:42,14:23:42,426,30,,,,7085.82,0
2454070,14:24:19,14:24:19,427,31,,,,7314.08,0
2454070,14:25:00,14:25:00,428,32,,,,7598.29,
2454070,14:27:28,14:27:28,7396,33,,,,8321.57,0
2454070,14:27:54,14:27:54,4381,34,,,,8442.36,0
2454070,14:28:26,14:28:26,4382,35,,,,8652.29,0
2454070,14:29:00,14:29:00,8669,36,,,,8852.51,
2454070,14:30:34,14:30:34,1242,37,,,,9040.4,0
2454070,14:32:14,14:32:14,1244,38,,,,9324.5,0
2454070,14:33:38,14:33:38,1245,39,,,,9551.19,0
2454070,14:35:02,14:35:02,1246,40,,,,9787.71,0
2454070,14:36:00,14:36:00,9833,41,,,,9921.39,
2454070,14:37:46,14:37:46,2658,42,,,,10574.05,0
2454070,14:38:20,14:38:20,2659,43,,,,10794.21,0
2454070,14:39:00,14:39:00,9868,44,,,,11076.73,
2454070,14:40:13,14:40:13,441,45,,,,11305.13,0
2454070,14:41:03,14:41:03,442,46,,,,11473.8,0
2454070,14:41:57,14:41:57,443,47,,,,11653.78,0
2454070,14:43:33,14:43:33,444,48,,,,11889.51,0
2454070,14:44:27,14:44:27,445,49,,,,12047.11,0
2454070,14:46:00,14:46:00,446,50,,,,12337.04,
2454070,14:46:45,14:46:45,447,51,,,,12497.31,0
2454070,14:48:02,14:48:02,7267,52,,,,12750.75,0
2454070,14:49:00,14:49:00,7268,53,,,,12969.99,0
2454070,14:49:34,14:49:34,7269,54,,,,13095.9,0
2454070,14:50:32,14:50:32,7271,55,,,,13349.62,0
2454070,14:51:15,14:51:15,453,56,,,,13525.04,0
2454070,14:53:00,14:53:00,455,57,,,,13851.65,
2454070,14:54:30,14:54:30,9896,58,,,,14304.3,0
2454070,14:55:00,14:55:00,5896,59,,,,14452.82,
2454070,14:55:42,14:55:42,5897,60,,,,14623.62,0
2454070,14:56:17,14:56:17,10148,61,,,,14800.49,0
2454070,14:56:58,14:56:58,5899,62,,,,14994.19,0
2454070,14:58:16,14:58:16,5900,63,,,,15298.13,0
2454070,15:01:19,15:01:19,990,64,,,,15838.7,0
2454070,15:02:00,15:02:00,10737,65,,1,,16065.04,
24620070,20:38:00,20:38:00,9833,1,,,1,0,
24620070,20:39:46,20:39:46,2658,2,,,,652.66,0
24620070,20:40:20,20:40:20,2659,3,,,,872.82,0
24620070,20:41:00,20:41:00,9868,4,,,,1155.34,
24620070,20:41:52,20:41:52,441,5,,,,1383.74,0
24620070,20:42:28,20:42:28,442,6,,,,1552.41,0
24620070,20:43:06,20:43:06,443,7,,,,1732.39,0
24620070,20:44:15,20:44:15,444,8,,,,1968.12,0
24620070,20:44:53,20:44:53,445,9,,,,2125.72,0
24620070,20:46:00,20:46:00,446,10,,,,2415.65,
24620070,20:46:32,20:46:32,447,11,,,,2575.92,0
24620070,20:47:27,20:47:27,7267,12,,,,2829.36,0
24620070,20:48:09,20:48:09,7268,13,,,,3048.6,0
24620070,20:48:33,20:48:33,7269,14,,,,3174.51,0
24620070,20:49:14,20:49:14,7271,15,,,,3428.23,0
24620070,20:49:45,20:49:45,453,16,,,,3603.65,0
24620070,20:51:00,20:51:00,455,17,,,,3930.26,
24620070,20:52:30,20:52:30,9896,18,,,,4382.91,0
24620070,20:53:00,20:53:00,5896,19,,,,4531.43,
24620070,20:53:42,20:53:42,5897,20,,,,4702.23,0
24620070,20:54:17,20:54:17,10148,21,,,,4879.1,0
24620070,20:54:58,20:54:58,5899,22,,,,5072.8,0
24620070,20:56:16,20:56:16,5900,23,,,,5376.74,0
24620070,20:59:19,20:59:19,990,24,,,,5917.31,0
24620070,21:00:00,21:00:00,10737,25,,1,,6143.65,
24625080,22:45:00,22:45:00,10017,1,,,1,0,
24625080,22:46:39,22:46:39,4339,2,,,,820.42,0
24625080,22:47:07,22:47:07,4340,3,,,,1017.88,0
24625080,22:47:41,22:47:41,4341,4,,,,1273.52,0
24625080,22:48:15,22:48:15,5425,5,,,,1495.35,0
24625080,22:49:00,22:49:00,8054,6,,,,1807.77,0
24625080,22:49:33,22:49:33,5874,7,,,,2029.55,0
24625080,22:50:30,22:50:30,5875,8,,,,2374.53,0
24625080,22:50:58,22:50:58,5876,9,,,,2547.31,0
24625080,22:51:20,22:51:20,5877,10,,,,2713.73,0
24625080,22:52:00,22:52:00,4455,11,,,,2951.22,
24625080,22:52:40,22:52:40,4456,12,,,,3292.46,0
24625080,22:52:57,22:52:57,4457,13,,,,3441.57,0
24625080,22:53:19,22:53:19,5879,14,,,,3646.59,0
24625080,22:53:40,22:53:40,5880,15,,,,3817.83,0
24625080,22:53:53,22:53:53,5881,16,,,,3922.66,0
24625080,22:54:10,22:54:10,5882,17,,,,4082.49,0
24625080,22:54:30,22:54:30,5883,18,,,,4242.67,0
24625080,22:54:44,22:54:44,5884,19,,,,4361.7,0
24625080,22:55:05,22:55:05,5886,20,,,,4592.42,0
24625080,22:55:25,22:55:25,5887,21,,,,4756.39,0
24625080,22:55:58,22:55:58,5888,22,,,,5138.03,0
24625080,22:56:30,22:56:30,5889,23,,,,5436.88,0
24625080,22:57:14,22:57:14,5890,24,,,,5783.75,0
24625080,22:57:31,22:57:31,5891,25,,,,5931.21,0
24625080,22:57:59,22:57:59,5892,26,,,,6168.06,0
24625080,22:58:28,22:58:28,5893,27,,,,6420.13,0
24625080,22:58:57,22:58:57,5894,28,,,,6678.31,0
24625080,22:59:26,22:59:26,5895,29,,,,6902.88,0
24625080,22:59:56,22:59:56,426,30,,,,7085.82,0
24625080,23:00:27,23:00:27,427,31,,,,7314.08,0
24625080,23:01:00,23:01:00,428,32,,,,7598.29,
24625080,23:02:51,23:02:51,7396,33,,,,8321.57,0
24625080,23:03:10,23:03:10,4381,34,,,,8442.36,0
24625080,23:03:34,23:03:34,4382,35,,,,8652.29,0
24625080,23:04:00,23:04:00,8669,36,,,,8852.51,
24625080,23:05:07,23:05:07,1242,37,,,,9040.4,0
24625080,23:06:18,23:06:18,1244,38,,,,9324.5,0
24625080,23:07:18,23:07:18,1245,39,,,,9551.19,0
24625080,23:08:18,23:08:18,1246,40,,,,9787.71,0
24625080,23:09:00,23:09:00,9833,41,,,,9921.39,
24625080,23:10:11,23:10:11,2658,42,,,,10574.05,0
24625080,23:10:33,23:10:33,2659,43,,,,10794.21,0
24625080,23:11:00,23:11:00,9868,44,,,,11076.73,
24625080,23:11:52,23:11:52,441,45,,,,11305.13,0
24625080,23:12:28,23:12:28,442,46,,,,11473.8,0
24625080,23:13:06,23:13:06,443,47,,,,11653.78,0
24625080,23:14:15,23:14:15,444,48,,,,11889.51,0
24625080,23:14:53,23:14:53,445,49,,,,12047.11,0
24625080,23:16:00,23:16:00,446,50,,,,12337.04,
24625080,23:16:26,23:16:26,447,51,,,,12497.31,0
24625080,23:17:10,23:17:10,7267,52,,,,12750.75,0
24625080,23:17:43,23:17:43,7268,53,,,,12969.99,0
24625080,23:18:02,23:18:02,7269,54,,,,13095.9,0
24625080,23:18:35,23:18:35,7271,55,,,,13349.62,0
24625080,23:19:00,23:19:00,453,56,,,,13525.04,0
24625080,23:20:00,23:20:00,455,57,,,,13851.65,
24625080,23:21:30,23:21:30,9896,58,,,,14304.3,0
24625080,23:22:00,23:22:00,5896,59,,,,14452.82,
24625080,23:22:36,23:22:36,5897,60,,,,14623.62,0
24625080,23:23:06,23:23:06,10148,61,,,,14800.49,0
24625080,23:23:41,23:23:41,5899,62,,,,14994.19,0
24625080,23:24:48,23:24:48,5900,63,,,,15298.13,0
24625080,23:27:25,23:27:25,990,64,,,,15838.7,0
24625080,23:28:00,23:28:00,10737,65,,1,,16065.04,
24625100,22:45:00,22:45:00,10017,1,,,1,0,
24625100,22:46:39,22:46:39,4339,2,,,,820.42,0
24625100,22:47:07,22:47:07,4340,3,,,,1017.88,0
24625100,22:47:41,22:47:41,4341,4,,,,1273.52,0
24625100,22:48:15,22:48:15,5425,5,,,,1495.35,0
24625100,22:49:00,22:49:00,8054,6,,,,1807.77,0
24625100,22:49:33,22:49:33,5874,7,,,,2029.55,0
24625100,22:50:30,22:50:30,5875,8,,,,2374.53,0
24625100,22:50:58,22:50:58,5876,9,,,,2547.31,0
24625100,22:51:20,22:51:20,5877,10,,,,2713.73,0
24625100,22:52:00,22:52:00,4455,11,,,,2951.22,
24625100,22:52:40,22:52:40,4456,12,,,,3292.46,0
24625100,22:52:57,22:52:57,4457,13,,,,3441.57,0
24625100,22:53:19,22:53:19,5879,14,,,,3646.59,0
24625100,22:53:40,22:53:40,5880,15,,,,3817.83,0
24625100,22:53:53,22:53:53,5881,16,,,,3922.66,0
24625100,22:54:10,22:54:10,5882,17,,,,4082.49,0
24625100,22:54:30,22:54:30,5883,18,,,,4242.67,0
24625100,22:54:44,22:54:44,5884,19,,,,4361.7,0
24625100,22:55:05,22:55:05,5886,20,,,,4592.42,0
24625100,22:55:25,22:55:25,5887,21,,,,4756.39,0
24625100,22:55:58,22:55:58,5888,22,,,,5138.03,0
24625100,22:56:30,22:56:30,5889,23,,,,5436.88,0
24625100,22:57:14,22:57:14,5890,24,,,,5783.75,0
24625100,22:57:31,22:57:31,5891,25,,,,5931.21,0
24625100,22:57:59,22:57:59,5892,26,,,,6168.06,0
24625100,22:58:28,22:58:28,5893,27,,,,6420.13,0
24625100,22:58:57,22:58:57,5894,28,,,,6678.31,0
24625100,22:59:26,22:59:26,5895,29,,,,6902.88,0
24625100,22:59:56,22:59:56,426,30,,,,7085.82,0
24625100,23:00:27,23:00:27,427,31,,,,7314.08,0
24625100,23:01:00,23:01:00,428,32,,,,7598.29,
24625100,23:02:51,23:02:51,7396,33,,,,8321.57,0
24625100,23:03:10,23:03:10,4381,34,,,,8442.36,0
24625100,23:03:34,23:03:34,4382,35,,,,8652.29,0
24625100,23:04:00,23:04:00,8669,36,,,,8852.51,
24625100,23:05:07,23:05:07,1242,37,,,,9040.4,0
24625100,23:06:18,23:06:18,1244,38,,,,9324.5,0
24625100,23:07:18,23:07:18,1245,39,,,,9551.19,0
24625100,23:08:18,23:08:18,1246,40,,,,9787.71,0
24625100,23:09:00,23:09:00,9833,41,,,,9921.39,
24625100,23:10:11,23:10:11,2658,42,,,,10574.05,0
24625100,23:10:33,23:10:33,2659,43,,,,10794.21,0
24625100,23:11:00,23:11:00,9868,44,,,,11076.73,
24625100,23:11:52,23:11:52,441,45,,,,11305.13,0
24625100,23:12:28,23:12:28,442,46,,,,11473.8,0
24625100,23:13:06,23:13:06,443,47,,,,11653.78,0
24625100,23:14:15,23:14:15,444,48,,,,11889.51,0
24625100,23:14:53,23:14:53,445,49,,,,12047.11,0
24625100,23:16:00,23:16:00,446,50,,,,12337.04,
24625100,23:16:26,23:16:26,447,51,,,,12497.31,0
24625100,23:17:10,23:17:10,7267,52,,,,12750.75,0
24625100,23:17:43,23:17:43,7268,53,,,,12969.99,0
24625100,23:18:02,23:18:02,7269,54,,,,13095.9,0
24625100,23:18:35,23:18:35,7271,55,,,,13349.62,0
24625100,23:19:00,23:19:00,453,56,,,,13525.04,0
24625100,23:20:00,23:20:00,455,57,,,,13851.65,
24625100,23:21:30,23:21:30,9896,58,,,,14304.3,0
24625100,23:22:00,23:22:00,5896,59,,,,14452.82,
24625100,23:22:36,23:22:36,5897,60,,,,14623.62,0
24625100,23:23:06,23:23:06,10148,61,,,,14800.49,0
24625100,23:23:41,23:23:41,5899,62,,,,14994.19,0
24625100,23:24:48,23:24:48,5900,63,,,,15298.13,0
24625100,23:27:25,23:27:25,990,64,,,,15838.7,0
24625100,23:28:00,23:28:00,10737,65,,1,,16065.04,
24625110,22:45:00,22:45:00,10017,1,,,1,0,
24625110,22:46:39,22:46:39,4339,2,,,,820.42,0
24625110,22:47:07,22:47:07,4340,3,,,,1017.88,0
24625110,22:47:41,22:47:41,4341,4,,,,1273.52,0
24625110,22:48:15,22:48:15,5425,5,,,,1495.35,0
24625110,22:49:00,22:49:00,8054,6,,,,1807.77,0
24625110,22:49:33,22:49:33,5874,7,,,,2029.55,0
24625110,22:50:30,22:50:30,5875,8,,,,2374.53,0
24625110,22:50:58,22:50:58,5876,9,,,,2547.31,0
24625110,22:51:20,22:51:20,5877,10,,,,2713.73,0
24625110,22:52:00,22:52:00,4455,11,,,,2951.22,
24625110,22:52:40,22:52:40,4456,12,,,,3292.46,0
24625110,22:52:57,22:52:57,4457,13,,,,3441.57,0
24625110,22:53:19,22:53:19,5879,14,,,,3646.59,0
24625110,22:53:40,22:53:40,5880,15,,,,3817.83,0
24625110,22:53:53,22:53:53,5881,16,,,,3922.66,0
24625110,22:54:10,22:54:10,5882,17,,,,4082.49,0
24625110,22:54:30,22:54:30,5883,18,,,,4242.67,0
24625110,22:54:44,22:54:44,5884,19,,,,4361.7,0
24625110,22:55:05,22:55:05,5886,20,,,,4592.42,0
24625110,22:55:25,22:55:25,5887,21,,,,4756.39,0
24625110,22:55:58,22:55:58,5888,22,,,,5138.03,0
24625110,22:56:30,22:56:30,5889,23,,,,5436.88,0
24625110,22:57:14,22:57:14,5890,24,,,,5783.75,0
24625110,22:57:31,22:57:31,5891,25,,,,5931.21,0
24625110,22:57:59,22:57:59,5892,26,,,,6168.06,0
24625110,22:58:28,22:58:28,5893,27,,,,6420.13,0
24625110,22:58:57,22:58:57,5894,28,,,,6678.31,0
24625110,22:59:26,22:59:26,5895,29,,,,6902.88,0
24625110,22:59:56,22:59:56,426,30,,,,7085.82,0
24625110,23:00:27,23:00:27,427,31,,,,7314.08,0
24625110,23:01:00,23:01:00,428,32,,,,7598.29,
24625110,23:02:51,23:02:51,7396,33,,,,8321.57,0
24625110,23:03:10,23:03:10,4381,34,,,,8442.36,0
24625110,23:03:34,23:03:34,4382,35,,,,8652.29,0
24625110,23:04:00,23:04:00,8669,36,,,,8852.51,
24625110,23:05:07,23:05:07,1242,37,,,,9040.4,0
24625110,23:06:18,23:06:18,1244,38,,,,9324.5,0
24625110,23:07:18,23:07:18,1245,39,,,,9551.19,0
24625110,23:08:18,23:08:18,1246,40,,,,9787.71,0
24625110,23:09:00,23:09:00,9833,41,,,,9921.39,
24625110,23:10:11,23:10:11,2658,42,,,,10574.05,0
24625110,23:10:33,23:10:33,2659,43,,,,10794.21,0
24625110,23:11:00,23:11:00,9868,44,,,,11076.73,
24625110,23:11:52,23:11:52,441,45,,,,11305.13,0
24625110,23:12:28,23:12:28,442,46,,,,11473.8,0
24625110,23:13:06,23:13:06,443,47,,,,11653.78,0
24625110,23:14:15,23:14:15,444,48,,,,11889.51,0
24625110,23:14:53,23:14:53,445,49,,,,12047.11,0
24625110,23:16:00,23:16:00,446,50,,,,12337.04,
24625110,23:16:26,23:16:26,447,51,,,,12497.31,0
24625110,23:17:10,23:17:10,7267,52,,,,12750.75,0
24625110,23:17:43,23:17:43,7268,53,,,,12969.99,0
24625110,23:18:02,23:18:02,7269,54,,,,13095.9,0
24625110,23:18:35,23:18:35,7271,55,,,,13349.62,0
24625110,23:19:00,23:19:00,453,56,,,,13525.04,0
24625110,23:20:00,23:20:00,455,57,,,,13851.65,
24625110,23:21:30,23:21:30,9896,58,,,,14304.3,0
24625110,23:22:00,23:22:00,5896,59,,,,14452.82,
24625110,23:22:36,23:22:36,5897,60,,,,14623.62,0
24625110,23:23:06,23:23:06,10148,61,,,,14800.49,0
24625110,23:23:41,23:23:41,5899,62,,,,14994.19,0
24625110,23:24:48,23:24:48,5900,63,,,,15298.13,0
24625110,23:27:25,23:27:25,990,64,,,,15838.7,0
24625110,23:28:00,23:28:00,10737,65,,1,,16065.04,
24675010,13:02:00,13:02:00,10017,1,,,1,0,
24675010,13:04:07,13:04:07,4339,2,,,,820.42,0
24675010,13:04:43,13:04:43,4340,3,,,,1017.88,0
24675010,13:05:27,13:05:27,4341,4,,,,1273.52,0
24675010,13:06:10,13:06:10,5425,5,,,,1495.35,0
24675010,13:07:08,13:07:08,8054,6,,,,1807.77,0
24675010,13:07:51,13:07:51,5874,7,,,,2029.55,0
24675010,13:09:04,13:09:04,5875,8,,,,2374.53,0
24675010,13:09:40,13:09:40,5876,9,,,,2547.31,0
24675010,13:10:09,13:10:09,5877,10,,,,2713.73,0
24675010,13:11:00,13:11:00,4455,11,,,,2951.22,
24675010,13:11:49,13:11:49,4456,12,,,,3292.46,0
24675010,13:12:10,13:12:10,4457,13,,,,3441.57,0
24675010,13:12:36,13:12:36,5879,14,,,,3646.59,0
24675010,13:13:02,13:13:02,5880,15,,,,3817.83,0
24675010,13:13:18,13:13:18,5881,16,,,,3922.66,0
24675010,13:13:39,13:13:39,5882,17,,,,4082.49,0
24675010,13:14:03,13:14:03,5883,18,,,,4242.67,0
24675010,13:14:21,13:14:21,5884,19,,,,4361.7,0
24675010,13:14:46,13:14:46,5886,20,,,,4592.42,0
24675010,13:15:11,13:15:11,5887,21,,,,4756.39,0
24675010,13:15:51,13:15:51,5888,22,,,,5138.03,0
24675010,13:16:30,13:16:30,5889,23,,,,5436.88,0
24675010,13:17:24,13:17:24,5890,24,,,,5783.75,0
24675010,13:17:45,13:17:45,5891,25,,,,5931.21,0
24675010,13:18:19,13:18:19,5892,26,,,,6168.06,0
24675010,13:18:54,13:18:54,5893,27,,,,6420.13,0
24675010,13:19:30,13:19:30,5894,28,,,,6678.31,0
24675010,13:20:05,13:20:05,5895,29,,,,6902.88,0
24675010,13:20:42,13:20:42,426,30,,,,7085.82,0
24675010,13:21:19,13:21:19,427,31,,,,7314.08,0
24675010,13:22:00,13:22:00,428,32,,,,7598.29,
24675010,13:24:28,13:24:28,7396,33,,,,8321.57,0
24675010,13:24:54,13:24:54,4381,34,,,,8442.36,0
24675010,13:25:26,13:25:26,4382,35,,,,8652.29,0
24675010,13:26:00,13:26:00,8669,36,,,,8852.51,
24675010,13:27:34,13:27:34,1242,37,,,,9040.4,0
24675010,13:29:14,13:29:14,1244,38,,,,9324.5,0
24675010,13:30:38,13:30:38,1245,39,,,,9551.19,0
24675010,13:32:02,13:32:02,1246,40,,,,9787.71,0
24675010,13:33:00,13:33:00,9833,41,,,,9921.39,
24675010,13:34:46,13:34:46,2658,42,,,,10574.05,0
24675010,13:35:20,13:35:20,2659,43,,,,10794.21,0
24675010,13:36:00,13:36:00,9868,44,,,,11076.73,
24675010,13:37:13,13:37:13,441,45,,,,11305.13,0
24675010,13:38:03,13:38:03,442,46,,,,11473.8,0
24675010,13:38:57,13:38:57,443,47,,,,11653.78,0
24675010,13:40:33,13:40:33,444,48,,,,11889.51,0
24675010,13:41:27,13:41:27,445,49,,,,12047.11,0
24675010,13:43:00,13:43:00,446,50,,,,12337.04,
24675010,13:43:45,13:43:45,447,51,,,,12497.31,0
24675010,13:45:02,13:45:02,7267,52,,,,12750.75,0
24675010,13:46:00,13:46:00,7268,53,,,,12969.99,0
24675010,13:46:34,13:46:34,7269,54,,,,13095.9,0
24675010,13:47:32,13:47:32,7271,55,,,,13349.62,0
24675010,13:48:15,13:48:15,453,56,,,,13525.04,0
24675010,13:50:00,13:50:00,455,57,,,,13851.65,
24675010,13:51:30,13:51:30,9896,58,,,,14304.3,0
24675010,13:52:00,13:52:00,5896,59,,,,14452.82,
24675010,13:52:42,13:52:42,5897,60,,,,14623.62,0
24675010,13:53:17,13:53:17,10148,61,,,,14800.49,0
24675010,13:53:58,13:53:58,5899,62,,,,14994.19,0
24675010,13:55:16,13:55:16,5900,63,,,,15298.13,0
24675010,13:58:19,13:58:19,990,64,,,,15838.7,0
24675010,13:59:00,13:59:00,10737,65,,1,,16065.04,
24675120,13:02:00,13:02:00,10017,1,,,1,0,
24675120,13:04:07,13:04:07,4339,2,,,,820.42,0
24675120,13:04:43,13:04:43,4340,3,,,,1017.88,0
24675120,13:05:27,13:05:27,4341,4,,,,1273.52,0
24675120,13:06:10,13:06:10,5425,5,,,,1495.35,0
24675120,13:07:08,13:07:08,8054,6,,,,1807.77,0
24675120,13:07:51,13:07:51,5874,7,,,,2029.55,0
24675120,13:09:04,13:09:04,5875,8,,,,2374.53,0
24675120,13:09:40,13:09:40,5876,9,,,,2547.31,0
24675120,13:10:09,13:10:09,5877,10,,,,2713.73,0
24675120,13:11:00,13:11:00,4455,11,,,,2951.22,
24675120,13:11:49,13:11:49,4456,12,,,,3292.46,0
24675120,13:12:10,13:12:10,4457,13,,,,3441.57,0
24675120,13:12:36,13:12:36,5879,14,,,,3646.59,0
24675120,13:13:02,13:13:02,5880,15,,,,3817.83,0
24675120,13:13:18,13:13:18,5881,16,,,,3922.66,0
24675120,13:13:39,13:13:39,5882,17,,,,4082.49,0
24675120,13:14:03,13:14:03,5883,18,,,,4242.67,0
24675120,13:14:21,13:14:21,5884,19,,,,4361.7,0
24675120,13:14:46,13:14:46,5886,20,,,,4592.42,0
24675120,13:15:11,13:15:11,5887,21,,,,4756.39,0
24675120,13:15:51,13:15:51,5888,22,,,,5138.03,0
24675120,13:16:30,13:16:30,5889,23,,,,5436.88,0
24675120,13:17:24,13:17:24,5890,24,,,,5783.75,0
24675120,13:17:45,13:17:45,5891,25,,,,5931.21,0
24675120,13:18:19,13:18:19,5892,26,,,,6168.06,0
24675120,13:18:54,13:18:54,5893,27,,,,6420.13,0
24675120,13:19:30,13:19:30,5894,28,,,,6678.31,0
24675120,13:20:05,13:20:05,5895,29,,,,6902.88,0
24675120,13:20:42,13:20:42,426,30,,,,7085.82,0
24675120,13:21:19,13:21:19,427,31,,,,7314.08,0
24675120,13:22:00,13:22:00,428,32,,,,7598.29,
24675120,13:24:28,13:24:28,7396,33,,,,8321.57,0
24675120,13:24:54,13:24:54,4381,34,,,,8442.36,0
24675120,13:25:26,13:25:26,4382,35,,,,8652.29,0
24675120,13:26:00,13:26:00,8669,36,,,,8852.51,
24675120,13:27:34,13:27:34,1242,37,,,,9040.4,0
24675120,13:29:14,13:29:14,1244,38,,,,9324.5,0
24675120,13:30:38,13:30:38,1245,39,,,,9551.19,0
24675120,13:32:02,13:32:02,1246,40,,,,9787.71,0
24675120,13:33:00,13:33:00,9833,41,,,,9921.39,
24675120,13:34:46,13:34:46,2658,42,,,,10574.05,0
24675120,13:35:20,13:35:20,2659,43,,,,10794.21,0
24675120,13:36:00,13:36:00,9868,44,,,,11076.73,
24675120,13:37:13,13:37:13,441,45,,,,11305.13,0
24675120,13:38:03,13:38:03,442,46,,,,11473.8,0
24675120,13:38:57,13:38:57,443,47,,,,11653.78,0
24675120,13:40:33,13:40:33,444,48,,,,11889.51,0
24675120,13:41:27,13:41:27,445,49,,,,12047.11,0
24675120,13:43:00,13:43:00,446,50,,,,12337.04,
24675120,13:43:45,13:43:45,447,51,,,,12497.31,0
24675120,13:45:02,13:45:02,7267,52,,,,12750.75,0
24675120,13:46:00,13:46:00,7268,53,,,,12969.99,0
24675120,13:46:34,13:46:34,7269,54,,,,13095.9,0
24675120,13:47:32,13:47:32,7271,55,,,,13349.62,0
24675120,13:48:15,13:48:15,453,56,,,,13525.04,0
24675120,13:50:00,13:50:00,455,57,,,,13851.65,
24675120,13:51:30,13:51:30,9896,58,,,,14304.3,0
24675120,13:52:00,13:52:00,5896,59,,,,14452.82,
24675120,13:52:42,13:52:42,5897,60,,,,14623.62,0
24675120,13:53:17,13:53:17,10148,61,,,,14800.49,0
24675120,13:53:58,13:53:58,5899,62,,,,14994.19,0
24675120,13:55:16,13:55:16,5900,63,,,,15298.13,0
24675120,13:58:19,13:58:19,990,64,,,,15838.7,0
24675120,13:59:00,13:59:00,10737,65,,1,,16065.04,
24795090,09:58:00,09:58:00,9833,1,,,1,0,
24795090,09:59:11,09:59:11,2658,2,,,,652.66,0
24795090,09:59:33,09:59:33,2659,3,,,,872.82,0
24795090,10:00:00,10:00:00,9868,4,,,,1155.34,
24795090,10:01:02,10:01:02,441,5,,,,1383.74,0
24795090,10:01:45,10:01:45,442,6,,,,1552.41,0
24795090,10:02:31,10:02:31,443,7,,,,1732.39,0
24795090,10:03:54,10:03:54,444,8,,,,1968.12,0
24795090,10:04:40,10:04:40,445,9,,,,2125.72,0
24795090,10:06:00,10:06:00,446,10,,,,2415.65,
24795090,10:06:39,10:06:39,447,11,,,,2575.92,0
24795090,10:07:45,10:07:45,7267,12,,,,2829.36,0
24795090,10:08:35,10:08:35,7268,13,,,,3048.6,0
24795090,10:09:03,10:09:03,7269,14,,,,3174.51,0
24795090,10:09:53,10:09:53,7271,15,,,,3428.23,0
24795090,10:10:30,10:10:30,453,16,,,,3603.65,0
24795090,10:12:00,10:12:00,455,17,,,,3930.26,
24795090,10:13:30,10:13:30,9896,18,,,,4382.91,0
24795090,10:14:00,10:14:00,5896,19,,,,4531.43,
24795090,10:14:42,10:14:42,5897,20,,,,4702.23,0
24795090,10:15:17,10:15:17,10148,21,,,,4879.1,0
24795090,10:15:58,10:15:58,5899,22,,,,5072.8,0
24795090,10:17:16,10:17:16,5900,23,,,,5376.74,0
24795090,10:20:19,10:20:19,990,24,,,,5917.31,0
24795090,10:21:00,10:21:00,10737,25,,1,,6143.65,
24858010,12:18:00,12:18:00,9833,1,,,1,0,
24858010,12:19:46,12:19:46,2658,2,,,,652.66,0
24858010,12:20:20,12:20:20,2659,3,,,,872.82,0
24858010,12:21:00,12:21:00,9868,4,,,,1155.34,
24858010,12:22:13,12:22:13,441,5,,,,1383.74,0
24858010,12:23:03,12:23:03,442,6,,,,1552.41,0
24858010,12:23:57,12:23:57,443,7,,,,1732.39,0
24858010,12:25:33,12:25:33,444,8,,,,1968.12,0
24858010,12:26:27,12:26:27,445,9,,,,2125.72,0
24858010,12:28:00,12:28:00,446,10,,,,2415.65,
24858010,12:28:45,12:28:45,447,11,,,,2575.92,0
24858010,12:30:02,12:30:02,7267,12,,,,2829.36,0
24858010,12:31:00,12:31:00,7268,13,,,,3048.6,0
24858010,12:31:34,12:31:34,7269,14,,,,3174.51,0
24858010,12:32:32,12:32:32,7271,15,,,,3428.23,0
24858010,12:33:15,12:33:15,453,16,,,,3603.65,0
24858010,12:35:00,12:35:00,455,17,,,,3930.26,
24858010,12:36:30,12:36:30,9896,18,,,,4382.91,0
24858010,12:37:00,12:37:00,5896,19,,,,4531.43,
24858010,12:37:42,12:37:42,5897,20,,,,4702.23,0
24858010,12:38:17,12:38:17,10148,21,,,,4879.1,0
24858010,12:38:58,12:38:58,5899,22,,,,5072.8,0
24858010,12:40:16,12:40:16,5900,23,,,,5376.74,0
24858010,12:43:19,12:43:19,990,24,,,,5917.31,0
24858010,12:44:00,12:44:00,10737,25,,1,,6143.65,
24858120,12:18:00,12:18:00,9833,1,,,1,0,
24858120,12:19:46,12:19:46,2658,2,,,,652.66,0
24858120,12:20:20,12:20:20,2659,3,,,,872.82,0
24858120,12:21:00,12:21:00,9868,4,,,,1155.34,
24858120,12:22:13,12:22:13,441,5,,,,1383.74,0
24858120,12:23:03,12:23:03,442,6,,,,1552.41,0
24858120,12:23:57,12:23:57,443,7,,,,1732.39,0
24858120,12:25:33,12:25:33,444,8,,,,1968.12,0
24858120,12:26:27,12:26:27,445,9,,,,2125.72,0
24858120,12:28:00,12:28:00,446,10,,,,2415.65,
24858120,12:28:45,12:28:45,447,11,,,,2575.92,0
24858120,12:30:02,12:30:02,7267,12,,,,2829.36,0
24858120,12:31:00,12:31:00,7268,13,,,,3048.6,0
24858120,12:31:34,12:31:34,7269,14,,,,3174.51,0
24858120,12:32:32,12:32:32,7271,15,,,,3428.23,0
24858120,12:33:15,12:33:15,453,16,,,,3603.65,0
24858120,12:35:00,12:35:00,455,17,,,,3930.26,
24858120,12:36:30,12:36:30,9896,18,,,,4382.91,0
24858120,12:37:00,12:37:00,5896,19,,,,4531.43,
24858120,12:37:42,12:37:42,5897,20,,,,4702.23,0
24858120,12:38:17,12:38:17,10148,21,,,,4879.1,0
24858120,12:38:58,12:38:58,5899,22,,,,5072.8,0
24858120,12:40:16,12:40:16,5900,23,,,,5376.74,0
24858120,12:43:19,12:43:19,990,24,,,,5917.31,0
24858120,12:44:00,12:44:00,10737,25,,1,,6143.65,
24989020,23:05:00,23:05:00,10017,1,,,1,0,
24989020,23:06:39,23:06:39,4339,2,,,,820.42,0
24989020,23:07:07,23:07:07,4340,3,,,,1017.88,0
24989020,23:07:41,23:07:41,4341,4,,,,1273.52,0
24989020,23:08:15,23:08:15,5425,5,,,,1495.35,0
24989020,23:09:00,23:09:00,8054,6,,,,1807.77,0
24989020,23:09:33,23:09:33,5874,7,,,,2029.55,0
24989020,23:10:30,23:10:30,5875,8,,,,2374.53,0
24989020,23:10:58,23:10:58,5876,9,,,,2547.31,0
24989020,23:11:20,23:11:20,5877,10,,,,2713.73,0
24989020,23:12:00,23:12:00,4455,11,,,,2951.22,
24989020,23:12:40,23:12:40,4456,12,,,,3292.46,0
24989020,23:12:57,23:12:57,4457,13,,,,3441.57,0
24989020,23:13:19,23:13:19,5879,14,,,,3646.59,0
24989020,23:13:40,23:13:40,5880,15,,,,3817.83,0
24989020,23:13:53,23:13:53,5881,16,,,,3922.66,0
24989020,23:14:10,23:14:10,5882,17,,,,4082.49,0
24989020,23:14:30,23:14:30,5883,18,,,,4242.67,0
24989020,23:14:44,23:14:44,5884,19,,,,4361.7,0
24989020,23:15:05,23:15:05,5886,20,,,,4592.42,0
24989020,23:15:25,23:15:25,5887,21,,,,4756.39,0
24989020,23:15:58,23:15:58,5888,22,,,,5138.03,0
24989020,23:16:30,23:16:30,5889,23,,,,5436.88,0
24989020,23:17:14,23:17:14,5890,24,,,,5783.75,0
24989020,23:17:31,23:17:31,5891,25,,,,5931.21,0
24989020,23:17:59,23:17:59,5892,26,,,,6168.06,0
24989020,23:18:28,23:18:28,5893,27,,,,6420.13,0
24989020,23:18:57,23:18:57,5894,28,,,,6678.31,0
24989020,23:19:26,23:19:26,5895,29,,,,6902.88,0
24989020,23:19:56,23:19:56,426,30,,,,7085.82,0
24989020,23:20:27,23:20:27,427,31,,,,7314.08,0
24989020,23:21:00,23:21:00,428,32,,,,7598.29,
24989020,23:22:51,23:22:51,7396,33,,,,8321.57,0
24989020,23:23:10,23:23:10,4381,34,,,,8442.36,0
24989020,23:23:34,23:23:34,4382,35,,,,8652.29,0
24989020,23:24:00,23:24:00,8669,36,,,,8852.51,
24989020,23:24:54,23:24:54,1242,37,,,,9040.4,0
24989020,23:25:51,23:25:51,1244,38,,,,9324.5,0
24989020,23:26:39,23:26:39,1245,39,,,,9551.19,0
24989020,23:27:27,23:27:27,1246,40,,,,9787.71,0
24989020,23:28:00,23:28:00,9833,41,,,,9921.39,
24989020,23:30:58,23:30:58,2658,42,,,,10574.05,0
24989020,23:31:54,23:31:54,2659,43,,,,10794.21,0
24989020,23:33:00,23:33:00,9868,44,,,,11076.73,
24989020,23:33:52,23:33:52,441,45,,,,11305.13,0
24989020,23:34:28,23:34:28,442,46,,,,11473.8,0
24989020,23:35:06,23:35:06,443,47,,,,11653.78,0
24989020,23:36:15,23:36:15,444,48,,,,11889.51,0
24989020,23:36:53,23:36:53,445,49,,,,12047.11,0
24989020,23:38:00,23:38:00,446,50,,,,12337.04,
24989020,23:38:32,23:38:32,447,51,,,,12497.31,0
24989020,23:39:27,23:39:27,7267,52,,,,12750.75,0
24989020,23:40:09,23:40:09,7268,53,,,,12969.99,0
24989020,23:40:33,23:40:33,7269,54,,,,13095.9,0
24989020,23:41:14,23:41:14,7271,55,,,,13349.62,0
24989020,23:41:45,23:41:45,453,56,,,,13525.04,0
24989020,23:43:00,23:43:00,455,57,,,,13851.65,
24989020,23:46:01,23:46:01,9896,58,,,,14304.3,0
24989020,23:47:00,23:47:00,5896,59,,,,14452.82,
24989020,23:47:42,23:47:42,5897,60,,,,14623.62,0
24989020,23:48:17,23:48:17,10148,61,,,,14800.49,0
24989020,23:48:58,23:48:58,5899,62,,,,14994.19,0
24989020,23:50:16,23:50:16,5900,63,,,,15298.13,0
24989020,23:53:19,23:53:19,990,64,,,,15838.7,0
24989020,23:54:00,23:54:00,10737,65,,1,,16065.04,
24989030,23:05:00,23:05:00,10017,1,,,1,0,
24989030,23:06:39,23:06:39,4339,2,,,,820.42,0
24989030,23:07:07,23:07:07,4340,3,,,,1017.88,0
24989030,23:07:41,23:07:41,4341,4,,,,1273.52,0
24989030,23:08:15,23:08:15,5425,5,,,,1495.35,0
24989030,23:09:00,23:09:00,8054,6,,,,1807.77,0
24989030,23:09:33,23:09:33,5874,7,,,,2029.55,0
24989030,23:10:30,23:10:30,5875,8,,,,2374.53,0
24989030,23:10:58,23:10:58,5876,9,,,,2547.31,0
24989030,23:11:20,23:11:20,5877,10,,,,2713.73,0
24989030,23:12:00,23:12:00,4455,11,,,,2951.22,
24989030,23:12:40,23:12:40,4456,12,,,,3292.46,0
24989030,23:12:57,23:12:57,4457,13,,,,3441.57,0
24989030,23:13:19,23:13:19,5879,14,,,,3646.59,0
24989030,23:13:40,23:13:40,5880,15,,,,3817.83,0
24989030,23:13:53,23:13:53,5881,16,,,,3922.66,0
24989030,23:14:10,23:14:10,5882,17,,,,4082.49,0
24989030,23:14:30,23:14:30,5883,18,,,,4242.67,0
24989030,23:14:44,23:14:44,5884,19,,,,4361.7,0
24989030,23:15:05,23:15:05,5886,20,,,,4592.42,0
24989030,23:15:25,23:15:25,5887,21,,,,4756.39,0
24989030,23:15:58,23:15:58,5888,22,,,,5138.03,0
24989030,23:16:30,23:16:30,5889,23,,,,5436.88,0
24989030,23:17:14,23:17:14,5890,24,,,,5783.75,0
24989030,23:17:31,23:17:31,5891,25,,,,5931.21,0
24989030,23:17:59,23:17:59,5892,26,,,,6168.06,0
24989030,23:18:28,23:18:28,5893,27,,,,6420.13,0
24989030,23:18:57,23:18:57,5894,28,,,,6678.31,0
24989030,23:19:26,23:19:26,5895,29,,,,6902.88,0
24989030,23:19:56,23:19:56,426,30,,,,7085.82,0
24989030,23:20:27,23:20:27,427,31,,,,7314.08,0
24989030,23:21:00,23:21:00,428,32,,,,7598.29,
24989030,23:22:51,23:22:51,7396,33,,,,8321.57,0
24989030,23:23:10,23:23:10,4381,34,,,,8442.36,0
24989030,23:23:34,23:23:34,4382,35,,,,8652.29,0
24989030,23:24:00,23:24:00,8669,36,,,,8852.51,
24989030,23:24:54,23:24:54,1242,37,,,,9040.4,0
24989030,23:25:51,23:25:51,1244,38,,,,9324.5,0
24989030,23:26:39,23:26:39,1245,39,,,,9551.19,0
24989030,23:27:27,23:27:27,1246,40,,,,9787.71,0
24989030,23:28:00,23:28:00,9833,41,,,,9921.39,
24989030,23:30:58,23:30:58,2658,42,,,,10574.05,0
24989030,23:31:54,23:31:54,2659,43,,,,10794.21,0
24989030,23:33:00,23:33:00,9868,44,,,,11076.73,
24989030,23:33:52,23:33:52,441,45,,,,11305.13,0
24989030,23:34:28,23:34:28,442,46,,,,11473.8,0
24989030,23:35:06,23:35:06,443,47,,,,11653.78,0
24989030,23:36:15,23:36:15,444,48,,,,11889.51,0
24989030,23:36:53,23:36:53,445,49,,,,12047.11,0
24989030,23:38:00,23:38:00,446,50,,,,12337.04,
24989030,23:38:32,23:38:32,447,51,,,,12497.31,0
24989030,23:39:27,23:39:27,7267,52,,,,12750.75,0
24989030,23:40:09,23:40:09,7268,53,,,,12969.99,0
24989030,23:40:33,23:40:33,7269,54,,,,13095.9,0
24989030,23:41:14,23:41:14,7271,55,,,,13349.62,0
24989030,23:41:45,23:41:45,453,56,,,,13525.04,0
24989030,23:43:00,23:43:00,455,57,,,,13851.65,
24989030,23:46:01,23:46:01,9896,58,,,,14304.3,0
24989030,23:47:00,23:47:00,5896,59,,,,14452.82,
24989030,23:47:42,23:47:42,5897,60,,,,14623.62,0
24989030,23:48:17,23:48:17,10148,61,,,,14800.49,0
24989030,23:48:58,23:48:58,5899,62,,,,14994.19,0
24989030,23:50:16,23:50:16,5900,63,,,,15298.13,0
24989030,23:53:19,23:53:19,990,64,,,,15838.7,0
24989030,23:54:00,23:54:00,10737,65,,1,,16065.04,
24989040,23:05:00,23:05:00,10017,1,,,1,0,
24989040,23:06:39,23:06:39,4339,2,,,,820.42,0
24989040,23:07:07,23:07:07,4340,3,,,,1017.88,0
24989040,23:07:41,23:07:41,4341,4,,,,1273.52,0
24989040,23:08:15,23:08:15,5425,5,,,,1495.35,0
24989040,23:09:00,23:09:00,8054,6,,,,1807.77,0
24989040,23:09:33,23:09:33,5874,7,,,,2029.55,0
24989040,23:10:30,23:10:30,5875,8,,,,2374.53,0
24989040,23:10:58,23:10:58,5876,9,,,,2547.31,0
24989040,23:11:20,23:11:20,5877,10,,,,2713.73,0
24989040,23:12:00,23:12:00,4455,11,,,,2951.22,
24989040,23:12:40,23:12:40,4456,12,,,,3292.46,0
24989040,23:12:57,23:12:57,4457,13,,,,3441.57,0
24989040,23:13:19,23:13:19,5879,14,,,,3646.59,0
24989040,23:13:40,23:13:40,5880,15,,,,3817.83,0
24989040,23:13:53,23:13:53,5881,16,,,,3922.66,0
24989040,23:14:10,23:14:10,5882,17,,,,4082.49,0
24989040,23:14:30,23:14:30,5883,18,,,,4242.67,0
24989040,23:14:44,23:14:44,5884,19,,,,4361.7,0
24989040,23:15:05,23:15:05,5886,20,,,,4592.42,0
24989040,23:15:25,23:15:25,5887,21,,,,4756.39,0
24989040,23:15:58,23:15:58,5888,22,,,,5138.03,0
24989040,23:16:30,23:16:30,5889,23,,,,5436.88,0
24989040,23:17:14,23:17:14,5890,24,,,,5783.75,0
24989040,23:17:31,23:17:31,5891,25,,,,5931.21,0
24989040,23:17:59,23:17:59,5892,26,,,,6168.06,0
24989040,23:18:28,23:18:28,5893,27,,,,6420.13,0
24989040,23:18:57,23:18:57,5894,28,,,,6678.31,0
24989040,23:19:26,23:19:26,5895,29,,,,6902.88,0
24989040,23:19:56,23:19:56,426,30,,,,7085.82,0
24989040,23:20:27,23:20:27,427,31,,,,7314.08,0
24989040,23:21:00,23:21:00,428,32,,,,7598.29,
24989040,23:22:51,23:22:51,7396,33,,,,8321.57,0
24989040,23:23:10,23:23:10,4381,34,,,,8442.36,0
24989040,23:23:34,23:23:34,4382,35,,,,8652.29,0
24989040,23:24:00,23:24:00,8669,36,,,,8852.51,
24989040,23:24:54,23:24:54,1242,37,,,,9040.4,0
24989040,23:25:51,23:25:51,1244,38,,,,9324.5,0
24989040,23:26:39,23:26:39,1245,39,,,,9551.19,0
24989040,23:27:27,23:27:27,1246,40,,,,9787.71,0
24989040,23:28:00,23:28:00,9833,41,,,,9921.39,
24989040,23:30:58,23:30:58,2658,42,,,,10574.05,0
24989040,23:31:54,23:31:54,2659,43,,,,10794.21,0
24989040,23:33:00,23:33:00,9868,44,,,,11076.73,
24989040,23:33:52,23:33:52,441,45,,,,11305.13,0
24989040,23:34:28,23:34:28,442,46,,,,11473.8,0
24989040,23:35:06,23:35:06,443,47,,,,11653.78,0
24989040,23:36:15,23:36:15,444,48,,,,11889.51,0
24989040,23:36:53,23:36:53,445,49,,,,12047.11,0
24989040,23:38:00,23:38:00,446,50,,,,12337.04,
24989040,23:38:32,23:38:32,447,51,,,,12497.31,0
24989040,23:39:27,23:39:27,7267,52,,,,12750.75,0
24989040,23:40:09,23:40:09,7268,53,,,,12969.99,0
24989040,23:40:33,23:40:33,7269,54,,,,13095.9,0
24989040,23:41:14,23:41:14,7271,55,,,,13349.62,0
24989040,23:41:45,23:41:45,453,56,,,,13525.04,0
24989040,23:43:00,23:43:00,455,57,,,,13851.65,
24989040,23:46:01,23:46:01,9896,58,,,,14304.3,0
24989040,23:47:00,23:47:00,5896,59,,,,14452.82,
24989040,23:47:42,23:47:42,5897,60,,,,14623.62,0
24989040,23:48:17,23:48:17,10148,61,,,,14800.49,0
24989040,23:48:58,23:48:58,5899,62,,,,14994.19,0
24989040,23:50:16,23:50:16,5900,63,,,,15298.13,0
24989040,23:53:19,23:53:19,990,64,,,,15838.7,0
24989040,23:54:00,23:54:00,10737,65,,1,,16065.04,
24989050,23:05:00,23:05:00,10017,1,,,1,0,
24989050,23:06:39,23:06:39,4339,2,,,,820.42,0
24989050,23:07:07,23:07:07,4340,3,,,,1017.88,0
24989050,23:07:41,23:07:41,4341,4,,,,1273.52,0
24989050,23:08:15,23:08:15,5425,5,,,,1495.35,0
24989050,23:09:00,23:09:00,8054,6,,,,1807.77,0
24989050,23:09:33,23:09:33,5874,7,,,,2029.55,0
24989050,23:10:30,23:10:30,5875,8,,,,2374.53,0
24989050,23:10:58,23:10:58,5876,9,,,,2547.31,0
24989050,23:11:20,23:11:20,5877,10,,,,2713.73,0
24989050,23:12:00,23:12:00,4455,11,,,,2951.22,
24989050,23:12:40,23:12:40,4456,12,,,,3292.46,0
24989050,23:12:57,23:12:57,4457,13,,,,3441.57,0
24989050,23:13:19,23:13:19,5879,14,,,,3646.59,0
24989050,23:13:40,23:13:40,5880,15,,,,3817.83,0
24989050,23:13:53,23:13:53,5881,16,,,,3922.66,0
24989050,23:14:10,23:14:10,5882,17,,,,4082.49,0
24989050,23:14:30,23:14:30,5883,18,,,,4242.67,0
24989050,23:14:44,23:14:44,5884,19,,,,4361.7,0
24989050,23:15:05,23:15:05,5886,20,,,,4592.42,0
24989050,23:15:25,23:15:25,5887,21,,,,4756.39,0
24989050,23:15:58,23:15:58,5888,22,,,,5138.03,0
24989050,23:16:30,23:16:30,5889,23,,,,5436.88,0
24989050,23:17:14,23:17:14,5890,24,,,,5783.75,0
24989050,23:17:31,23:17:31,5891,25,,,,5931.21,0
24989050,23:17:59,23:17:59,5892,26,,,,6168.06,0
24989050,23:18:28,23:18:28,5893,27,,,,6420.13,0
24989050,23:18:57,23:18:57,5894,28,,,,6678.31,0
24989050,23:19:26,23:19:26,5895,29,,,,6902.88,0
24989050,23:19:56,23:19:56,426,30,,,,7085.82,0
24989050,23:20:27,23:20:27,427,31,,,,7314.08,0
24989050,23:21:00,23:21:00,428,32,,,,7598.29,
24989050,23:22:51,23:22:51,7396,33,,,,8321.57,0
24989050,23:23:10,23:23:10,4381,34,,,,8442.36,0
24989050,23:23:34,23:23:34,4382,35,,,,8652.29,0
24989050,23:24:00,23:24:00,8669,36,,,,8852.51,
24989050,23:24:54,23:24:54,1242,37,,,,9040.4,0
24989050,23:25:51,23:25:51,1244,38,,,,9324.5,0
24989050,23:26:39,23:26:39,1245,39,,,,9551.19,0
24989050,23:27:27,23:27:27,1246,40,,,,9787.71,0
24989050,23:28:00,23:28:00,9833,41,,,,9921.39,
24989050,23:30:58,23:30:58,2658,42,,,,10574.05,0
24989050,23:31:54,23:31:54,2659,43,,,,10794.21,0
24989050,23:33:00,23:33:00,9868,44,,,,11076.73,
24989050,23:33:52,23:33:52,441,45,,,,11305.13,0
24989050,23:34:28,23:34:28,442,46,,,,11473.8,0
24989050,23:35:06,23:35:06,443,47,,,,11653.78,0
24989050,23:36:15,23:36:15,444,48,,,,11889.51,0
24989050,23:36:53,23:36:53,445,49,,,,12047.11,0
24989050,23:38:00,23:38:00,446,50,,,,12337.04,
24989050,23:38:32,23:38:32,447,51,,,,12497.31,0
24989050,23:39:27,23:39:27,7267,52,,,,12750.75,0
24989050,23:40:09,23:40:09,7268,53,,,,12969.99,0
24989050,23:40:33,23:40:33,7269,54,,,,13095.9,0
24989050,23:41:14,23:41:14,7271,55,,,,13349.62,0
24989050,23:41:45,23:41:45,453,56,,,,13525.04,0
24989050,23:43:00,23:43:00,455,57,,,,13851.65,
24989050,23:46:01,23:46:01,9896,58,,,,14304.3,0
24989050,23:47:00,23:47:00,5896,59,,,,14452.82,
24989050,23:47:42,23:47:42,5897,60,,,,14623.62,0
24989050,23:48:17,23:48:17,10148,61,,,,14800.49,0
24989050,23:48:58,23:48:58,5899,62,,,,14994.19,0
24989050,23:50:16,23:50:16,5900,63,,,,15298.13,0
24989050,23:53:19,23:53:19,990,64,,,,15838.7,0
24989050,23:54:00,23:54:00,10737,65,,1,,16065.04,
24989060,23:05:00,23:05:00,10017,1,,,1,0,
24989060,23:06:39,23:06:39,4339,2,,,,820.42,0
24989060,23:07:07,23:07:07,4340,3,,,,1017.88,0
24989060,23:07:41,23:07:41,4341,4,,,,1273.52,0
24989060,23:08:15,23:08:15,5425,5,,,,1495.35,0
24989060,23:09:00,23:09:00,8054,6,,,,1807.77,0
24989060,23:09:33,23:09:33,5874,7,,,,2029.55,0
24989060,23:10:30,23:10:30,5875,8,,,,2374.53,0
24989060,23:10:58,23:10:58,5876,9,,,,2547.31,0
24989060,23:11:20,23:11:20,5877,10,,,,2713.73,0
24989060,23:12:00,23:12:00,4455,11,,,,2951.22,
24989060,23:12:40,23:12:40,4456,12,,,,3292.46,0
24989060,23:12:57,23:12:57,4457,13,,,,3441.57,0
24989060,23:13:19,23:13:19,5879,14,,,,3646.59,0
24989060,23:13:40,23:13:40,5880,15,,,,3817.83,0
24989060,23:13:53,23:13:53,5881,16,,,,3922.66,0
24989060,23:14:10,23:14:10,5882,17,,,,4082.49,0
24989060,23:14:30,23:14:30,5883,18,,,,4242.67,0
24989060,23:14:44,23:14:44,5884,19,,,,4361.7,0
24989060,23:15:05,23:15:05,5886,20,,,,4592.42,0
24989060,23:15:25,23:15:25,5887,21,,,,4756.39,0
24989060,23:15:58,23:15:58,5888,22,,,,5138.03,0
24989060,23:16:30,23:16:30,5889,23,,,,5436.88,0
24989060,23:17:14,23:17:14,5890,24,,,,5783.75,0
24989060,23:17:31,23:17:31,5891,25,,,,5931.21,0
24989060,23:17:59,23:17:59,5892,26,,,,6168.06,0
24989060,23:18:28,23:18:28,5893,27,,,,6420.13,0
24989060,23:18:57,23:18:57,5894,28,,,,6678.31,0
24989060,23:19:26,23:19:26,5895,29,,,,6902.88,0
24989060,23:19:56,23:19:56,426,30,,,,7085.82,0
24989060,23:20:27,23:20:27,427,31,,,,7314.08,0
24989060,23:21:00,23:21:00,428,32,,,,7598.29,
24989060,23:22:51,23:22:51,7396,33,,,,8321.57,0
24989060,23:23:10,23:23:10,4381,34,,,,8442.36,0
24989060,23:23:34,23:23:34,4382,35,,,,8652.29,0
24989060,23:24:00,23:24:00,8669,36,,,,8852.51,
24989060,23:24:54,23:24:54,1242,37,,,,9040.4,0
24989060,23:25:51,23:25:51,1244,38,,,,9324.5,0
24989060,23:26:39,23:26:39,1245,39,,,,9551.19,0
24989060,23:27:27,23:27:27,1246,40,,,,9787.71,0
24989060,23:28:00,23:28:00,9833,41,,,,9921.39,
24989060,23:30:58,23:30:58,2658,42,,,,10574.05,0
24989060,23:31:54,23:31:54,2659,43,,,,10794.21,0
24989060,23:33:00,23:33:00,9868,44,,,,11076.73,
24989060,23:33:52,23:33:52,441,45,,,,11305.13,0
24989060,23:34:28,23:34:28,442,46,,,,11473.8,0
24989060,23:35:06,23:35:06,443,47,,,,11653.78,0
24989060,23:36:15,23:36:15,444,48,,,,11889.51,0
24989060,23:36:53,23:36:53,445,49,,,,12047.11,0
24989060,23:38:00,23:38:00,446,50,,,,12337.04,
24989060,23:38:32,23:38:32,447,51,,,,12497.31,0
24989060,23:39:27,23:39:27,7267,52,,,,12750.75,0
24989060,23:40:09,23:40:09,7268,53,,,,12969.99,0
24989060,23:40:33,23:40:33,7269,54,,,,13095.9,0
24989060,23:41:14,23:41:14,7271,55,,,,13349.62,0
24989060,23:41:45,23:41:45,453,56,,,,13525.04,0
24989060,23:43:00,23:43:00,455,57,,,,13851.65,
24989060,23:46:01,23:46:01,9896,58,,,,14304.3,0
24989060,23:47:00,23:47:00,5896,59,,,,14452.82,
24989060,23:47:42,23:47:42,5897,60,,,,14623.62,0
24989060,23:48:17,23:48:17,10148,61,,,,14800.49,0
24989060,23:48:58,23:48:58,5899,62,,,,14994.19,0
24989060,23:50:16,23:50:16,5900,63,,,,15298.13,0
24989060,23:53:19,23:53:19,990,64,,,,15838.7,0
24989060,23:54:00,23:54:00,10737,65,,1,,16065.04,
25035020,09:10:00,09:10:00,10017,1,,,1,0,
25035020,09:12:07,09:12:07,4339,2,,,,820.42,0
25035020,09:12:43,09:12:43,4340,3,,,,1017.88,0
25035020,09:13:27,09:13:27,4341,4,,,,1273.52,0
25035020,09:14:10,09:14:10,5425,5,,,,1495.35,0
25035020,09:15:08,09:15:08,8054,6,,,,1807.77,0
25035020,09:15:51,09:15:51,5874,7,,,,2029.55,0
25035020,09:17:04,09:17:04,5875,8,,,,2374.53,0
25035020,09:17:40,09:17:40,5876,9,,,,2547.31,0
25035020,09:18:09,09:18:09,5877,10,,,,2713.73,0
25035020,09:19:00,09:19:00,4455,11,,,,2951.22,
25035020,09:19:54,09:19:54,4456,12,,,,3292.46,0
25035020,09:20:17,09:20:17,4457,13,,,,3441.57,0
25035020,09:20:45,09:20:45,5879,14,,,,3646.59,0
25035020,09:21:13,09:21:13,5880,15,,,,3817.83,0
25035020,09:21:31,09:21:31,5881,16,,,,3922.66,0
25035020,09:21:53,09:21:53,5882,17,,,,4082.49,0
25035020,09:22:20,09:22:20,5883,18,,,,4242.67,0
25035020,09:22:39,09:22:39,5884,19,,,,4361.7,0
25035020,09:23:07,09:23:07,5886,20,,,,4592.42,0
25035020,09:23:33,09:23:33,5887,21,,,,4756.39,0
25035020,09:24:17,09:24:17,5888,22,,,,5138.03,0
25035020,09:25:00,09:25:00,5889,23,,,,5436.88,0
25035020,09:25:59,09:25:59,5890,24,,,,5783.75,0
25035020,09:26:22,09:26:22,5891,25,,,,5931.21,0
25035020,09:26:59,09:26:59,5892,26,,,,6168.06,0
25035020,09:27:38,09:27:38,5893,27,,,,6420.13,0
25035020,09:28:16,09:28:16,5894,28,,,,6678.31,0
25035020,09:28:55,09:28:55,5895,29,,,,6902.88,0
25035020,09:29:35,09:29:35,426,30,,,,7085.82,0
25035020,09:30:16,09:30:16,427,31,,,,7314.08,0
25035020,09:31:00,09:31:00,428,32,,,,7598.29,
25035020,09:33:28,09:33:28,7396,33,,,,8321.57,0
25035020,09:33:54,09:33:54,4381,34,,,,8442.36,0
25035020,09:34:26,09:34:26,4382,35,,,,8652.29,0
25035020,09:35:00,09:35:00,8669,36,,,,8852.51,
25035020,09:36:21,09:36:21,1242,37,,,,9040.4,0
25035020,09:37:46,09:37:46,1244,38,,,,9324.5,0
25035020,09:38:58,09:38:58,1245,39,,,,9551.19,0
25035020,09:40:10,09:40:10,1246,40,,,,9787.71,0
25035020,09:41:00,09:41:00,9833,41,,,,9921.39,
25035020,09:45:45,09:45:45,2658,42,,,,10574.05,0
25035020,09:47:15,09:47:15,2659,43,,,,10794.21,0
25035020,09:49:00,09:49:00,9868,44,,,,11076.73,
25035020,09:50:23,09:50:23,441,45,,,,11305.13,0
25035020,09:51:20,09:51:20,442,46,,,,11473.8,0
25035020,09:52:22,09:52:22,443,47,,,,11653.78,0
25035020,09:54:12,09:54:12,444,48,,,,11889.51,0
25035020,09:55:14,09:55:14,445,49,,,,12047.11,0
25035020,09:57:00,09:57:00,446,50,,,,12337.04,
25035020,09:57:39,09:57:39,447,51,,,,12497.31,0
25035020,09:58:45,09:58:45,7267,52,,,,12750.75,0
25035020,09:59:35,09:59:35,7268,53,,,,12969.99,0
25035020,10:00:03,10:00:03,7269,54,,,,13095.9,0
25035020,10:00:53,10:00:53,7271,55,,,,13349.62,0
25035020,10:01:30,10:01:30,453,56,,,,13525.04,0
25035020,10:03:00,10:03:00,455,57,,,,13851.65,
25035020,10:06:46,10:06:46,9896,58,,,,14304.3,0
25035020,10:08:00,10:08:00,5896,59,,,,14452.82,
25035020,10:09:13,10:09:13,5897,60,,,,14623.62,0
25035020,10:10:13,10:10:13,10148,61,,,,14800.49,0
25035020,10:11:22,10:11:22,5899,62,,,,14994.19,0
25035020,10:13:36,10:13:36,5900,63,,,,15298.13,0
25035020,10:18:51,10:18:51,990,64,,,,15838.7,0
25035020,10:20:00,10:20:00,10737,65,,1,,16065.04,
25035030,09:10:00,09:10:00,10017,1,,,1,0,
25035030,09:12:07,09:12:07,4339,2,,,,820.42,0
25035030,09:12:43,09:12:43,4340,3,,,,1017.88,0
25035030,09:13:27,09:13:27,4341,4,,,,1273.52,0
25035030,09:14:10,09:14:10,5425,5,,,,1495.35,0
25035030,09:15:08,09:15:08,8054,6,,,,1807.77,0
25035030,09:15:51,09:15:51,5874,7,,,,2029.55,0
25035030,09:17:04,09:17:04,5875,8,,,,2374.53,0
25035030,09:17:40,09:17:40,5876,9,,,,2547.31,0
25035030,09:18:09,09:18:09,5877,10,,,,2713.73,0
25035030,09:19:00,09:19:00,4455,11,,,,2951.22,
25035030,09:19:54,09:19:54,4456,12,,,,3292.46,0
25035030,09:20:17,09:20:17,4457,13,,,,3441.57,0
25035030,09:20:45,09:20:45,5879,14,,,,3646.59,0
25035030,09:21:13,09:21:13,5880,15,,,,3817.83,0
25035030,09:21:31,09:21:31,5881,16,,,,3922.66,0
25035030,09:21:53,09:21:53,5882,17,,,,4082.49,0
25035030,09:22:20,09:22:20,5883,18,,,,4242.67,0
25035030,09:22:39,09:22:39,5884,19,,,,4361.7,0
25035030,09:23:07,09:23:07,5886,20,,,,4592.42,0
25035030,09:23:33,09:23:33,5887,21,,,,4756.39,0
25035030,09:24:17,09:24:17,5888,22,,,,5138.03,0
25035030,09:25:00,09:25:00,5889,23,,,,5436.88,0
25035030,09:25:59,09:25:59,5890,24,,,,5783.75,0
25035030,09:26:22,09:26:22,5891,25,,,,5931.21,0
25035030,09:26:59,09:26:59,5892,26,,,,6168.06,0
25035030,09:27:38,09:27:38,5893,27,,,,6420.13,0
25035030,09:28:16,09:28:16,5894,28,,,,6678.31,0
25035030,09:28:55,09:28:55,5895,29,,,,6902.88,0
25035030,09:29:35,09:29:35,426,30,,,,7085.82,0
25035030,09:30:16,09:30:16,427,31,,,,7314.08,0
25035030,09:31:00,09:31:00,428,32,,,,7598.29,
25035030,09:33:28,09:33:28,7396,33,,,,8321.57,0
25035030,09:33:54,09:33:54,4381,34,,,,8442.36,0
25035030,09:34:26,09:34:26,4382,35,,,,8652.29,0
25035030,09:35:00,09:35:00,8669,36,,,,8852.51,
25035030,09:36:21,09:36:21,1242,37,,,,9040.4,0
25035030,09:37:46,09:37:46,1244,38,,,,9324.5,0
25035030,09:38:58,09:38:58,1245,39,,,,9551.19,0
25035030,09:40:10,09:40:10,1246,40,,,,9787.71,0
25035030,09:41:00,09:41:00,9833,41,,,,9921.39,
25035030,09:45:45,09:45:45,2658,42,,,,10574.05,0
25035030,09:47:15,09:47:15,2659,43,,,,10794.21,0
25035030,09:49:00,09:49:00,9868,44,,,,11076.73,
25035030,09:50:23,09:50:23,441,45,,,,11305.13,0
25035030,09:51:20,09:51:20,442,46,,,,11473.8,0
25035030,09:52:22,09:52:22,443,47,,,,11653.78,0
25035030,09:54:12,09:54:12,444,48,,,,11889.51,0
25035030,09:55:14,09:55:14,445,49,,,,12047.11,0
25035030,09:57:00,09:57:00,446,50,,,,12337.04,
25035030,09:57:39,09:57:39,447,51,,,,12497.31,0
25035030,09:58:45,09:58:45,7267,52,,,,12750.75,0
25035030,09:59:35,09:59:35,7268,53,,,,12969.99,0
25035030,10:00:03,10:00:03,7269,54,,,,13095.9,0
25035030,10:00:53,10:00:53,7271,55,,,,13349.62,0
25035030,10:01:30,10:01:30,453,56,,,,13525.04,0
25035030,10:03:00,10:03:00,455,57,,,,13851.65,
25035030,10:06:46,10:06:46,9896,58,,,,14304.3,0
25035030,10:08:00,10:08:00,5896,59,,,,14452.82,
25035030,10:09:13,10:09:13,5897,60,,,,14623.62,0
25035030,10:10:13,10:10:13,10148,61,,,,14800.49,0
25035030,10:11:22,10:11:22,5899,62,,,,14994.19,0
25035030,10:13:36,10:13:36,5900,63,,,,15298.13,0
25035030,10:18:51,10:18:51,990,64,,,,15838.7,0
25035030,10:20:00,10:20:00,10737,65,,1,,16065.04,
25035040,09:10:00,09:10:00,10017,1,,,1,0,
25035040,09:12:07,09:12:07,4339,2,,,,820.42,0
25035040,09:12:43,09:12:43,4340,3,,,,1017.88,0
25035040,09:13:27,09:13:27,4341,4,,,,1273.52,0
25035040,09:14:10,09:14:10,5425,5,,,,1495.35,0
25035040,09:15:08,09:15:08,8054,6,,,,1807.77,0
25035040,09:15:51,09:15:51,5874,7,,,,2029.55,0
25035040,09:17:04,09:17:04,5875,8,,,,2374.53,0
25035040,09:17:40,09:17:40,5876,9,,,,2547.31,0
25035040,09:18:09,09:18:09,5877,10,,,,2713.73,0
25035040,09:19:00,09:19:00,4455,11,,,,2951.22,
25035040,09:19:54,09:19:54,4456,12,,,,3292.46,0
25035040,09:20:17,09:20:17,4457,13,,,,3441.57,0
25035040,09:20:45,09:20:45,5879,14,,,,3646.59,0
25035040,09:21:13,09:21:13,5880,15,,,,3817.83,0
25035040,09:21:31,09:21:31,5881,16,,,,3922.66,0
25035040,09:21:53,09:21:53,5882,17,,,,4082.49,0
25035040,09:22:20,09:22:20,5883,18,,,,4242.67,0
25035040,09:22:39,09:22:39,5884,19,,,,4361.7,0
25035040,09:23:07,09:23:07,5886,20,,,,4592.42,0
25035040,09:23:33,09:23:33,5887,21,,,,4756.39,0
25035040,09:24:17,09:24:17,5888,22,,,,5138.03,0
25035040,09:25:00,09:25:00,5889,23,,,,5436.88,0
25035040,09:25:59,09:25:59,5890,24,,,,5783.75,0
25035040,09:26:22,09:26:22,5891,25,,,,5931.21,0
25035040,09:26:59,09:26:59,5892,26,,,,6168.06,0
25035040,09:27:38,09:27:38,5893,27,,,,6420.13,0
25035040,09:28:16,09:28:16,5894,28,,,,6678.31,0
25035040,09:28:55,09:28:55,5895,29,,,,6902.88,0
25035040,09:29:35,09:29:35,426,30,,,,7085.82,0
25035040,09:30:16,09:30:16,427,31,,,,7314.08,0
25035040,09:31:00,09:31:00,428,32,,,,7598.29,
25035040,09:33:28,09:33:28,7396,33,,,,8321.57,0
25035040,09:33:54,09:33:54,4381,34,,,,8442.36,0
25035040,09:34:26,09:34:26,4382,35,,,,8652.29,0
25035040,09:35:00,09:35:00,8669,36,,,,8852.51,
25035040,09:36:21,09:36:21,1242,37,,,,9040.4,0
25035040,09:37:46,09:37:46,1244,38,,,,9324.5,0
25035040,09:38:58,09:38:58,1245,39,,,,9551.19,0
25035040,09:40:10,09:40:10,1246,40,,,,9787.71,0
25035040,09:41:00,09:41:00,9833,41,,,,9921.39,
25035040,09:45:45,09:45:45,2658,42,,,,10574.05,0
25035040,09:47:15,09:47:15,2659,43,,,,10794.21,0
25035040,09:49:00,09:49:00,9868,44,,,,11076.73,
25035040,09:50:23,09:50:23,441,45,,,,11305.13,0
25035040,09:51:20,09:51:20,442,46,,,,11473.8,0
25035040,09:52:22,09:52:22,443,47,,,,11653.78,0
25035040,09:54:12,09:54:12,444,48,,,,11889.51,0
25035040,09:55:14,09:55:14,445,49,,,,12047.11,0
25035040,09:57:00,09:57:00,446,50,,,,12337.04,
25035040,09:57:39,09:57:39,447,51,,,,12497.31,0
25035040,09:58:45,09:58:45,7267,52,,,,12750.75,0
25035040,09:59:35,09:59:35,7268,53,,,,12969.99,0
25035040,10:00:03,10:00:03,7269,54,,,,13095.9,0
25035040,10:00:53,10:00:53,7271,55,,,,13349.62,0
25035040,10:01:30,10:01:30,453,56,,,,13525.04,0
25035040,10:03:00,10:03:00,455,57,,,,13851.65,
25035040,10:06:46,10:06:46,9896,58,,,,14304.3,0
25035040,10:08:00,10:08:00,5896,59,,,,14452.82,
25035040,10:09:13,10:09:13,5897,60,,,,14623.62,0
25035040,10:10:13,10:10:13,10148,61,,,,14800.49,0
25035040,10:11:22,10:11:22,5899,62,,,,14994.19,0
25035040,10:13:36,10:13:36,5900,63,,,,15298.13,0
25035040,10:18:51,10:18:51,990,64,,,,15838.7,0
25035040,10:20:00,10:20:00,10737,65,,1,,16065.04,
25035050,09:10:00,09:10:00,10017,1,,,1,0,
25035050,09:12:07,09:12:07,4339,2,,,,820.42,0
25035050,09:12:43,09:12:43,4340,3,,,,1017.88,0
25035050,09:13:27,09:13:27,4341,4,,,,1273.52,0
25035050,09:14:10,09:14:10,5425,5,,,,1495.35,0
25035050,09:15:08,09:15:08,8054,6,,,,1807.77,0
25035050,09:15:51,09:15:51,5874,7,,,,2029.55,0
25035050,09:17:04,09:17:04,5875,8,,,,2374.53,0
25035050,09:17:40,09:17:40,5876,9,,,,2547.31,0
25035050,09:18:09,09:18:09,5877,10,,,,2713.73,0
25035050,09:19:00,09:19:00,4455,11,,,,2951.22,
25035050,09:19:54,09:19:54,4456,12,,,,3292.46,0
25035050,09:20:17,09:20:17,4457,13,,,,3441.57,0
25035050,09:20:45,09:20:45,5879,14,,,,3646.59,0
25035050,09:21:13,09:21:13,5880,15,,,,3817.83,0
25035050,09:21:31,09:21:31,5881,16,,,,3922.66,0
25035050,09:21:53,09:21:53,5882,17,,,,4082.49,0
25035050,09:22:20,09:22:20,5883,18,,,,4242.67,0
25035050,09:22:39,09:22:39,5884,19,,,,4361.7,0
25035050,09:23:07,09:23:07,5886,20,,,,4592.42,0
25035050,09:23:33,09:23:33,5887,21,,,,4756.39,0
25035050,09:24:17,09:24:17,5888,22,,,,5138.03,0
25035050,09:25:00,09:25:00,5889,23,,,,5436.88,0
25035050,09:25:59,09:25:59,5890,24,,,,5783.75,0
25035050,09:26:22,09:26:22,5891,25,,,,5931.21,0
25035050,09:26:59,09:26:59,5892,26,,,,6168.06,0
25035050,09:27:38,09:27:38,5893,27,,,,6420.13,0
25035050,09:28:16,09:28:16,5894,28,,,,6678.31,0
25035050,09:28:55,09:28:55,5895,29,,,,6902.88,0
25035050,09:29:35,09:29:35,426,30,,,,7085.82,0
25035050,09:30:16,09:30:16,427,31,,,,7314.08,0
25035050,09:31:00,09:31:00,428,32,,,,7598.29,
25035050,09:33:28,09:33:28,7396,33,,,,8321.57,0
25035050,09:33:54,09:33:54,4381,34,,,,8442.36,0
25035050,09:34:26,09:34:26,4382,35,,,,8652.29,0
25035050,09:35:00,09:35:00,8669,36,,,,8852.51,
25035050,09:36:21,09:36:21,1242,37,,,,9040.4,0
25035050,09:37:46,09:37:46,1244,38,,,,9324.5,0
25035050,09:38:58,09:38:58,1245,39,,,,9551.19,0
25035050,09:40:10,09:40:10,1246,40,,,,9787.71,0
25035050,09:41:00,09:41:00,9833,41,,,,9921.39,
25035050,09:45:45,09:45:45,2658,42,,,,10574.05,0
25035050,09:47:15,09:47:15,2659,43,,,,10794.21,0
25035050,09:49:00,09:49:00,9868,44,,,,11076.73,
25035050,09:50:23,09:50:23,441,45,,,,11305.13,0
25035050,09:51:20,09:51:20,442,46,,,,11473.8,0
25035050,09:52:22,09:52:22,443,47,,,,11653.78,0
25035050,09:54:12,09:54:12,444,48,,,,11889.51,0
25035050,09:55:14,09:55:14,445,49,,,,12047.11,0
25035050,09:57:00,09:57:00,446,50,,,,12337.04,
25035050,09:57:39,09:57:39,447,51,,,,12497.31,0
25035050,09:58:45,09:58:45,7267,52,,,,12750.75,0
25035050,09:59:35,09:59:35,7268,53,,,,12969.99,0
25035050,10:00:03,10:00:03,7269,54,,,,13095.9,0
25035050,10:00:53,10:00:53,7271,55,,,,13349.62,0
25035050,10:01:30,10:01:30,453,56,,,,13525.04,0
25035050,10:03:00,10:03:00,455,57,,,,13851.65,
25035050,10:06:46,10:06:46,9896,58,,,,14304.3,0
25035050,10:08:00,10:08:00,5896,59,,,,14452.82,
25035050,10:09:13,10:09:13,5897,60,,,,14623.62,0
25035050,10:10:13,10:10:13,10148,61,,,,14800.49,0
25035050,10:11:22,10:11:22,5899,62,,,,14994.19,0
25035050,10:13:36,10:13:36,5900,63,,,,15298.13,0
25035050,10:18:51,10:18:51,990,64,,,,15838.7,0
25035050,10:20:00,10:20:00,10737,65,,1,,16065.04,
25035060,09:10:00,09:10:00,10017,1,,,1,0,
25035060,09:12:07,09:12:07,4339,2,,,,820.42,0
25035060,09:12:43,09:12:43,4340,3,,,,1017.88,0
25035060,09:13:27,09:13:27,4341,4,,,,1273.52,0
25035060,09:14:10,09:14:10,5425,5,,,,1495.35,0
25035060,09:15:08,09:15:08,8054,6,,,,1807.77,0
25035060,09:15:51,09:15:51,5874,7,,,,2029.55,0
25035060,09:17:04,09:17:04,5875,8,,,,2374.53,0
25035060,09:17:40,09:17:40,5876,9,,,,2547.31,0
25035060,09:18:09,09:18:09,5877,10,,,,2713.73,0
25035060,09:19:00,09:19:00,4455,11,,,,2951.22,
25035060,09:19:54,09:19:54,4456,12,,,,3292.46,0
25035060,09:20:17,09:20:17,4457,13,,,,3441.57,0
25035060,09:20:45,09:20:45,5879,14,,,,3646.59,0
25035060,09:21:13,09:21:13,5880,15,,,,3817.83,0
25035060,09:21:31,09:21:31,5881,16,,,,3922.66,0
25035060,09:21:53,09:21:53,5882,17,,,,4082.49,0
25035060,09:22:20,09:22:20,5883,18,,,,4242.67,0
25035060,09:22:39,09:22:39,5884,19,,,,4361.7,0
25035060,09:23:07,09:23:07,5886,20,,,,4592.42,0
25035060,09:23:33,09:23:33,5887,21,,,,4756.39,0
25035060,09:24:17,09:24:17,5888,22,,,,5138.03,0
25035060,09:25:00,09:25:00,5889,23,,,,5436.88,0
25035060,09:25:59,09:25:59,5890,24,,,,5783.75,0
25035060,09:26:22,09:26:22,5891,25,,,,5931.21,0
25035060,09:26:59,09:26:59,5892,26,,,,6168.06,0
25035060,09:27:38,09:27:38,5893,27,,,,6420.13,0
25035060,09:28:16,09:28:16,5894,28,,,,6678.31,0
25035060,09:28:55,09:28:55,5895,29,,,,6902.88,0
25035060,09:29:35,09:29:35,426,30,,,,7085.82,0
25035060,09:30:16,09:30:16,427,31,,,,7314.08,0
25035060,09:31:00,09:31:00,428,32,,,,7598.29,
25035060,09:33:28,09:33:28,7396,33,,,,8321.57,0
25035060,09:33:54,09:33:54,4381,34,,,,8442.36,0
25035060,09:34:26,09:34:26,4382,35,,,,8652.29,0
25035060,09:35:00,09:35:00,8669,36,,,,8852.51,
25035060,09:36:21,09:36:21,1242,37,,,,9040.4,0
25035060,09:37:46,09:37:46,1244,38,,,,9324.5,0
25035060,09:38:58,09:38:58,1245,39,,,,9551.19,0
25035060,09:40:10,09:40:10,1246,40,,,,9787.71,0
25035060,09:41:00,09:41:00,9833,41,,,,9921.39,
25035060,09:45:45,09:45:45,2658,42,,,,10574.05,0
25035060,09:47:15,09:47:15,2659,43,,,,10794.21,0
25035060,09:49:00,09:49:00,9868,44,,,,11076.73,
25035060,09:50:23,09:50:23,441,45,,,,11305.13,0
25035060,09:51:20,09:51:20,442,46,,,,11473.8,0
25035060,09:52:22,09:52:22,443,47,,,,11653.78,0
25035060,09:54:12,09:54:12,444,48,,,,11889.51,0
25035060,09:55:14,09:55:14,445,49,,,,12047.11,0
25035060,09:57:00,09:57:00,446,50,,,,12337.04,
25035060,09:57:39,09:57:39,447,51,,,,12497.31,0
25035060,09:58:45,09:58:45,7267,52,,,,12750.75,0
25035060,09:59:35,09:59:35,7268,53,,,,12969.99,0
25035060,10:00:03,10:00:03,7269,54,,,,13095.9,0
25035060,10:00:53,10:00:53,7271,55,,,,13349.62,0
25035060,10:01:30,10:01:30,453,56,,,,13525.04,0
25035060,10:03:00,10:03:00,455,57,,,,13851.65,
25035060,10:06:46,10:06:46,9896,58,,,,14304.3,0
25035060,10:08:00,10:08:00,5896,59,,,,14452.82,
25035060,10:09:13,10:09:13,5897,60,,,,14623.62,0
25035060,10:10:13,10:10:13,10148,61,,,,14800.49,0
25035060,10:11:22,10:11:22,5899,62,,,,14994.19,0
25035060,10:13:36,10:13:36,5900,63,,,,15298.13,0
25035060,10:18:51,10:18:51,990,64,,,,15838.7,0
25035060,10:20:00,10:20:00,10737,65,,1,,16065.04,
25135010,08:34:00,08:34:00,10017,1,,,1,0,
25135010,08:35:39,08:35:39,4339,2,,,,820.42,0
25135010,08:36:07,08:36:07,4340,3,,,,1017.88,0
25135010,08:36:41,08:36:41,4341,4,,,,1273.52,0
25135010,08:37:15,08:37:15,5425,5,,,,1495.35,0
25135010,08:38:00,08:38:00,8054,6,,,,1807.77,0
25135010,08:38:33,08:38:33,5874,7,,,,2029.55,0
25135010,08:39:30,08:39:30,5875,8,,,,2374.53,0
25135010,08:39:58,08:39:58,5876,9,,,,2547.31,0
25135010,08:40:20,08:40:20,5877,10,,,,2713.73,0
25135010,08:41:00,08:41:00,4455,11,,,,2951.22,
25135010,08:41:45,08:41:45,4456,12,,,,3292.46,0
25135010,08:42:04,08:42:04,4457,13,,,,3441.57,0
25135010,08:42:27,08:42:27,5879,14,,,,3646.59,0
25135010,08:42:51,08:42:51,5880,15,,,,3817.83,0
25135010,08:43:05,08:43:05,5881,16,,,,3922.66,0
25135010,08:43:24,08:43:24,5882,17,,,,4082.49,0
25135010,08:43:46,08:43:46,5883,18,,,,4242.67,0
25135010,08:44:02,08:44:02,5884,19,,,,4361.7,0
25135010,08:44:26,08:44:26,5886,20,,,,4592.42,0
25135010,08:44:48,08:44:48,5887,21,,,,4756.39,0
25135010,08:45:24,08:45:24,5888,22,,,,5138.03,0
25135010,08:46:00,08:46:00,5889,23,,,,5436.88,0
25135010,08:46:49,08:46:49,5890,24,,,,5783.75,0
25135010,08:47:08,08:47:08,5891,25,,,,5931.21,0
25135010,08:47:39,08:47:39,5892,26,,,,6168.06,0
25135010,08:48:11,08:48:11,5893,27,,,,6420.13,0
25135010,08:48:43,08:48:43,5894,28,,,,6678.31,0
25135010,08:49:16,08:49:16,5895,29,,,,6902.88,0
25135010,08:49:49,08:49:49,426,30,,,,7085.82,0
25135010,08:50:23,08:50:23,427,31,,,,7314.08,0
25135010,08:51:00,08:51:00,428,32,,,,7598.29,
25135010,08:53:28,08:53:28,7396,33,,,,8321.57,0
25135010,08:53:54,08:53:54,4381,34,,,,8442.36,0
25135010,08:54:26,08:54:26,4382,35,,,,8652.29,0
25135010,08:55:00,08:55:00,8669,36,,,,8852.51,
25135010,08:56:21,08:56:21,1242,37,,,,9040.4,0
25135010,08:57:46,08:57:46,1244,38,,,,9324.5,0
25135010,08:58:58,08:58:58,1245,39,,,,9551.19,0
25135010,09:00:10,09:00:10,1246,40,,,,9787.71,0
25135010,09:01:00,09:01:00,9833,41,,,,9921.39,
25135010,09:02:11,09:02:11,2658,42,,,,10574.05,0
25135010,09:02:33,09:02:33,2659,43,,,,10794.21,0
25135010,09:03:00,09:03:00,9868,44,,,,11076.73,
25135010,09:04:02,09:04:02,441,45,,,,11305.13,0
25135010,09:04:45,09:04:45,442,46,,,,11473.8,0
25135010,09:05:31,09:05:31,443,47,,,,11653.78,0
25135010,09:06:54,09:06:54,444,48,,,,11889.51,0
25135010,09:07:40,09:07:40,445,49,,,,12047.11,0
25135010,09:09:00,09:09:00,446,50,,,,12337.04,
25135010,09:09:32,09:09:32,447,51,,,,12497.31,0
25135010,09:10:27,09:10:27,7267,52,,,,12750.75,0
25135010,09:11:09,09:11:09,7268,53,,,,12969.99,0
25135010,09:11:33,09:11:33,7269,54,,,,13095.9,0
25135010,09:12:14,09:12:14,7271,55,,,,13349.62,0
25135010,09:12:45,09:12:45,453,56,,,,13525.04,0
25135010,09:14:00,09:14:00,455,57,,,,13851.65,
25135010,09:15:30,09:15:30,9896,58,,,,14304.3,0
25135010,09:16:00,09:16:00,5896,59,,,,14452.82,
25135010,09:16:42,09:16:42,5897,60,,,,14623.62,0
25135010,09:17:17,09:17:17,10148,61,,,,14800.49,0
25135010,09:17:58,09:17:58,5899,62,,,,14994.19,0
25135010,09:19:16,09:19:16,5900,63,,,,15298.13,0
25135010,09:22:19,09:22:19,990,64,,,,15838.7,0
25135010,09:23:00,09:23:00,10737,65,,1,,16065.04,
25135120,08:34:00,08:34:00,10017,1,,,1,0,
25135120,08:35:39,08:35:39,4339,2,,,,820.42,0
25135120,08:36:07,08:36:07,4340,3,,,,1017.88,0
25135120,08:36:41,08:36:41,4341,4,,,,1273.52,0
25135120,08:37:15,08:37:15,5425,5,,,,1495.35,0
25135120,08:38:00,08:38:00,8054,6,,,,1807.77,0
25135120,08:38:33,08:38:33,5874,7,,,,2029.55,0
25135120,08:39:30,08:39:30,5875,8,,,,2374.53,0
25135120,08:39:58,08:39:58,5876,9,,,,2547.31,0
25135120,08:40:20,08:40:20,5877,10,,,,2713.73,0
25135120,08:41:00,08:41:00,4455,11,,,,2951.22,
25135120,08:41:45,08:41:45,4456,12,,,,3292.46,0
25135120,08:42:04,08:42:04,4457,13,,,,3441.57,0
25135120,08:42:27,08:42:27,5879,14,,,,3646.59,0
25135120,08:42:51,08:42:51,5880,15,,,,3817.83,0
25135120,08:43:05,08:43:05,5881,16,,,,3922.66,0
25135120,08:43:24,08:43:24,5882,17,,,,4082.49,0
25135120,08:43:46,08:43:46,5883,18,,,,4242.67,0
25135120,08:44:02,08:44:02,5884,19,,,,4361.7,0
25135120,08:44:26,08:44:26,5886,20,,,,4592.42,0
25135120,08:44:48,08:44:48,5887,21,,,,4756.39,0
25135120,08:45:24,08:45:24,5888,22,,,,5138.03,0
25135120,08:46:00,08:46:00,5889,23,,,,5436.88,0
25135120,08:46:49,08:46:49,5890,24,,,,5783.75,0
25135120,08:47:08,08:47:08,5891,25,,,,5931.21,0
25135120,08:47:39,08:47:39,5892,26,,,,6168.06,0
25135120,08:48:11,08:48:11,5893,27,,,,6420.13,0
25135120,08:48:43,08:48:43,5894,28,,,,6678.31,0
25135120,08:49:16,08:49:16,5895,29,,,,6902.88,0
25135120,08:49:49,08:49:49,426,30,,,,7085.82,0
25135120,08:50:23,08:50:23,427,31,,,,7314.08,0
25135120,08:51:00,08:51:00,428,32,,,,7598.29,
25135120,08:53:28,08:53:28,7396,33,,,,8321.57,0
25135120,08:53:54,08:53:54,4381,34,,,,8442.36,0
25135120,08:54:26,08:54:26,4382,35,,,,8652.29,0
25135120,08:55:00,08:55:00,8669,36,,,,8852.51,
25135120,08:56:21,08:56:21,1242,37,,,,9040.4,0
25135120,08:57:46,08:57:46,1244,38,,,,9324.5,0
25135120,08:58:58,08:58:58,1245,39,,,,9551.19,0
25135120,09:00:10,09:00:10,1246,40,,,,9787.71,0
25135120,09:01:00,09:01:00,9833,41,,,,9921.39,
25135120,09:02:11,09:02:11,2658,42,,,,10574.05,0
25135120,09:02:33,09:02:33,2659,43,,,,10794.21,0
25135120,09:03:00,09:03:00,9868,44,,,,11076.73,
25135120,09:04:02,09:04:02,441,45,,,,11305.13,0
25135120,09:04:45,09:04:45,442,46,,,,11473.8,0
25135120,09:05:31,09:05:31,443,47,,,,11653.78,0
25135120,09:06:54,09:06:54,444,48,,,,11889.51,0
25135120,09:07:40,09:07:40,445,49,,,,12047.11,0
25135120,09:09:00,09:09:00,446,50,,,,12337.04,
25135120,09:09:32,09:09:32,447,51,,,,12497.31,0
25135120,09:10:27,09:10:27,7267,52,,,,12750.75,0
25135120,09:11:09,09:11:09,7268,53,,,,12969.99,0
25135120,09:11:33,09:11:33,7269,54,,,,13095.9,0
25135120,09:12:14,09:12:14,7271,55,,,,13349.62,0
25135120,09:12:45,09:12:45,453,56,,,,13525.04,0
25135120,09:14:00,09:14:00,455,57,,,,13851.65,
25135120,09:15:30,09:15:30,9896,58,,,,14304.3,0
25135120,09:16:00,09:16:00,5896,59,,,,14452.82,
25135120,09:16:42,09:16:42,5897,60,,,,14623.62,0
25135120,09:17:17,09:17:17,10148,61,,,,14800.49,0
25135120,09:17:58,09:17:58,5899,62,,,,14994.19,0
25135120,09:19:16,09:19:16,5900,63,,,,15298.13,0
25135120,09:22:19,09:22:19,990,64,,,,15838.7,0
25135120,09:23:00,09:23:00,10737,65,,1,,16065.04,
25259070,12:54:00,12:54:00,10017,1,,,1,0,
25259070,12:56:07,12:56:07,4339,2,,,,820.42,0
25259070,12:56:43,12:56:43,4340,3,,,,1017.88,0
25259070,12:57:27,12:57:27,4341,4,,,,1273.52,0
25259070,12:58:10,12:58:10,5425,5,,,,1495.35,0
25259070,12:59:08,12:59:08,8054,6,,,,1807.77,0
25259070,12:59:51,12:59:51,5874,7,,,,2029.55,0
25259070,13:01:04,13:01:04,5875,8,,,,2374.53,0
25259070,13:01:40,13:01:40,5876,9,,,,2547.31,0
25259070,13:02:09,13:02:09,5877,10,,,,2713.73,0
25259070,13:03:00,13:03:00,4455,11,,,,2951.22,
25259070,13:03:49,13:03:49,4456,12,,,,3292.46,0
25259070,13:04:10,13:04:10,4457,13,,,,3441.57,0
25259070,13:04:36,13:04:36,5879,14,,,,3646.59,0
25259070,13:05:02,13:05:02,5880,15,,,,3817.83,0
25259070,13:05:18,13:05:18,5881,16,,,,3922.66,0
25259070,13:05:39,13:05:39,5882,17,,,,4082.49,0
25259070,13:06:03,13:06:03,5883,18,,,,4242.67,0
25259070,13:06:21,13:06:21,5884,19,,,,4361.7,0
25259070,13:06:46,13:06:46,5886,20,,,,4592.42,0
25259070,13:07:11,13:07:11,5887,21,,,,4756.39,0
25259070,13:07:51,13:07:51,5888,22,,,,5138.03,0
25259070,13:08:30,13:08:30,5889,23,,,,5436.88,0
25259070,13:09:24,13:09:24,5890,24,,,,5783.75,0
25259070,13:09:45,13:09:45,5891,25,,,,5931.21,0
25259070,13:10:19,13:10:19,5892,26,,,,6168.06,0
25259070,13:10:54,13:10:54,5893,27,,,,6420.13,0
25259070,13:11:30,13:11:30,5894,28,,,,6678.31,0
25259070,13:12:05,13:12:05,5895,29,,,,6902.88,0
25259070,13:12:42,13:12:42,426,30,,,,7085.82,0
25259070,13:13:19,13:13:19,427,31,,,,7314.08,0
25259070,13:14:00,13:14:00,428,32,,,,7598.29,
25259070,13:16:28,13:16:28,7396,33,,,,8321.57,0
25259070,13:16:54,13:16:54,4381,34,,,,8442.36,0
25259070,13:17:26,13:17:26,4382,35,,,,8652.29,0
25259070,13:18:00,13:18:00,8669,36,,,,8852.51,
25259070,13:19:34,13:19:34,1242,37,,,,9040.4,0
25259070,13:21:14,13:21:14,1244,38,,,,9324.5,0
25259070,13:22:38,13:22:38,1245,39,,,,9551.19,0
25259070,13:24:02,13:24:02,1246,40,,,,9787.71,0
25259070,13:25:00,13:25:00,9833,41,,,,9921.39,
25259070,13:26:46,13:26:46,2658,42,,,,10574.05,0
25259070,13:27:20,13:27:20,2659,43,,,,10794.21,0
25259070,13:28:00,13:28:00,9868,44,,,,11076.73,
25259070,13:29:13,13:29:13,441,45,,,,11305.13,0
25259070,13:30:03,13:30:03,442,46,,,,11473.8,0
25259070,13:30:57,13:30:57,443,47,,,,11653.78,0
25259070,13:32:33,13:32:33,444,48,,,,11889.51,0
25259070,13:33:27,13:33:27,445,49,,,,12047.11,0
25259070,13:35:00,13:35:00,446,50,,,,12337.04,
25259070,13:35:45,13:35:45,447,51,,,,12497.31,0
25259070,13:37:02,13:37:02,7267,52,,,,12750.75,0
25259070,13:38:00,13:38:00,7268,53,,,,12969.99,0
25259070,13:38:34,13:38:34,7269,54,,,,13095.9,0
25259070,13:39:32,13:39:32,7271,55,,,,13349.62,0
25259070,13:40:15,13:40:15,453,56,,,,13525.04,0
25259070,13:42:00,13:42:00,455,57,,,,13851.65,
25259070,13:43:30,13:43:30,9896,58,,,,14304.3,0
25259070,13:44:00,13:44:00,5896,59,,,,14452.82,
25259070,13:44:42,13:44:42,5897,60,,,,14623.62,0
25259070,13:45:17,13:45:17,10148,61,,,,14800.49,0
25259070,13:45:58,13:45:58,5899,62,,,,14994.19,0
25259070,13:47:16,13:47:16,5900,63,,,,15298.13,0
25259070,13:50:19,13:50:19,990,64,,,,15838.7,0
25259070,13:51:00,13:51:00,10737,65,,1,,16065.04,
25487010,21:45:00,21:45:00,10017,1,,,1,0,
25487010,21:46:39,21:46:39,4339,2,,,,820.42,0
25487010,21:47:07,21:47:07,4340,3,,,,1017.88,0
25487010,21:47:41,21:47:41,4341,4,,,,1273.52,0
25487010,21:48:15,21:48:15,5425,5,,,,1495.35,0
25487010,21:49:00,21:49:00,8054,6,,,,1807.77,0
25487010,21:49:33,21:49:33,5874,7,,,,2029.55,0
25487010,21:50:30,21:50:30,5875,8,,,,2374.53,0
25487010,21:50:58,21:50:58,5876,9,,,,2547.31,0
25487010,21:51:20,21:51:20,5877,10,,,,2713.73,0
25487010,21:52:00,21:52:00,4455,11,,,,2951.22,
25487010,21:52:40,21:52:40,4456,12,,,,3292.46,0
25487010,21:52:57,21:52:57,4457,13,,,,3441.57,0
25487010,21:53:19,21:53:19,5879,14,,,,3646.59,0
25487010,21:53:40,21:53:40,5880,15,,,,3817.83,0
25487010,21:53:53,21:53:53,5881,16,,,,3922.66,0
25487010,21:54:10,21:54:10,5882,17,,,,4082.49,0
25487010,21:54:30,21:54:30,5883,18,,,,4242.67,0
25487010,21:54:44,21:54:44,5884,19,,,,4361.7,0
25487010,21:55:05,21:55:05,5886,20,,,,4592.42,0
25487010,21:55:25,21:55:25,5887,21,,,,4756.39,0
25487010,21:55:58,21:55:58,5888,22,,,,5138.03,0
25487010,21:56:30,21:56:30,5889,23,,,,5436.88,0
25487010,21:57:14,21:57:14,5890,24,,,,5783.75,0
25487010,21:57:31,21:57:31,5891,25,,,,5931.21,0
25487010,21:57:59,21:57:59,5892,26,,,,6168.06,0
25487010,21:58:28,21:58:28,5893,27,,,,6420.13,0
25487010,21:58:57,21:58:57,5894,28,,,,6678.31,0
25487010,21:59:26,21:59:26,5895,29,,,,6902.88,0
25487010,21:59:56,21:59:56,426,30,,,,7085.82,0
25487010,22:00:27,22:00:27,427,31,,,,7314.08,0
25487010,22:01:00,22:01:00,428,32,,,,7598.29,
25487010,22:02:51,22:02:51,7396,33,,,,8321.57,0
25487010,22:03:10,22:03:10,4381,34,,,,8442.36,0
25487010,22:03:34,22:03:34,4382,35,,,,8652.29,0
25487010,22:04:00,22:04:00,8669,36,,,,8852.51,
25487010,22:05:21,22:05:21,1242,37,,,,9040.4,0
25487010,22:06:46,22:06:46,1244,38,,,,9324.5,0
25487010,22:07:58,22:07:58,1245,39,,,,9551.19,0
25487010,22:09:10,22:09:10,1246,40,,,,9787.71,0
25487010,22:10:00,22:10:00,9833,41,,,,9921.39,
25487010,22:11:46,22:11:46,2658,42,,,,10574.05,0
25487010,22:12:20,22:12:20,2659,43,,,,10794.21,0
25487010,22:13:00,22:13:00,9868,44,,,,11076.73,
25487010,22:13:52,22:13:52,441,45,,,,11305.13,0
25487010,22:14:28,22:14:28,442,46,,,,11473.8,0
25487010,22:15:06,22:15:06,443,47,,,,11653.78,0
25487010,22:16:15,22:16:15,444,48,,,,11889.51,0
25487010,22:16:53,22:16:53,445,49,,,,12047.11,0
25487010,22:18:00,22:18:00,446,50,,,,12337.04,
25487010,22:18:32,22:18:32,447,51,,,,12497.31,0
25487010,22:19:27,22:19:27,7267,52,,,,12750.75,0
25487010,22:20:09,22:20:09,7268,53,,,,12969.99,0
25487010,22:20:33,22:20:33,7269,54,,,,13095.9,0
25487010,22:21:14,22:21:14,7271,55,,,,13349.62,0
25487010,22:21:45,22:21:45,453,56,,,,13525.04,0
25487010,22:23:00,22:23:00,455,57,,,,13851.65,
25487010,22:24:30,22:24:30,9896,58,,,,14304.3,0
25487010,22:25:00,22:25:00,5896,59,,,,14452.82,
25487010,22:25:42,22:25:42,5897,60,,,,14623.62,0
25487010,22:26:17,22:26:17,10148,61,,,,14800.49,0
25487010,22:26:58,22:26:58,5899,62,,,,14994.19,0
25487010,22:28:16,22:28:16,5900,63,,,,15298.13,0
25487010,22:31:19,22:31:19,990,64,,,,15838.7,0
25487010,22:32:00,22:32:00,10737,65,,1,,16065.04,
25487120,21:45:00,21:45:00,10017,1,,,1,0,
25487120,21:46:39,21:46:39,4339,2,,,,820.42,0
25487120,21:47:07,21:47:07,4340,3,,,,1017.88,0
25487120,21:47:41,21:47:41,4341,4,,,,1273.52,0
25487120,21:48:15,21:48:15,5425,5,,,,1495.35,0
25487120,21:49:00,21:49:00,8054,6,,,,1807.77,0
25487120,21:49:33,21:49:33,5874,7,,,,2029.55,0
25487120,21:50:30,21:50:30,5875,8,,,,2374.53,0
25487120,21:50:58,21:50:58,5876,9,,,,2547.31,0
25487120,21:51:20,21:51:20,5877,10,,,,2713.73,0
25487120,21:52:00,21:52:00,4455,11,,,,2951.22,
25487120,21:52:40,21:52:40,4456,12,,,,3292.46,0
25487120,21:52:57,21:52:57,4457,13,,,,3441.57,0
25487120,21:53:19,21:53:19,5879,14,,,,3646.59,0
25487120,21:53:40,21:53:40,5880,15,,,,3817.83,0
25487120,21:53:53,21:53:53,5881,16,,,,3922.66,0
25487120,21:54:10,21:54:10,5882,17,,,,4082.49,0
25487120,21:54:30,21:54:30,5883,18,,,,4242.67,0
25487120,21:54:44,21:54:44,5884,19,,,,4361.7,0
25487120,21:55:05,21:55:05,5886,20,,,,4592.42,0
25487120,21:55:25,21:55:25,5887,21,,,,4756.39,0
25487120,21:55:58,21:55:58,5888,22,,,,5138.03,0
25487120,21:56:30,21:56:30,5889,23,,,,5436.88,0
25487120,21:57:14,21:57:14,5890,24,,,,5783.75,0
25487120,21:57:31,21:57:31,5891,25,,,,5931.21,0
25487120,21:57:59,21:57:59,5892,26,,,,6168.06,0
25487120,21:58:28,21:58:28,5893,27,,,,6420.13,0
25487120,21:58:57,21:58:57,5894,28,,,,6678.31,0
25487120,21:59:26,21:59:26,5895,29,,,,6902.88,0
25487120,21:59:56,21:59:56,426,30,,,,7085.82,0
25487120,22:00:27,22:00:27,427,31,,,,7314.08,0
25487120,22:01:00,22:01:00,428,32,,,,7598.29,
25487120,22:02:51,22:02:51,7396,33,,,,8321.57,0
25487120,22:03:10,22:03:10,4381,34,,,,8442.36,0
25487120,22:03:34,22:03:34,4382,35,,,,8652.29,0
25487120,22:04:00,22:04:00,8669,36,,,,8852.51,
25487120,22:05:21,22:05:21,1242,37,,,,9040.4,0
25487120,22:06:46,22:06:46,1244,38,,,,9324.5,0
25487120,22:07:58,22:07:58,1245,39,,,,9551.19,0
25487120,22:09:10,22:09:10,1246,40,,,,9787.71,0
25487120,22:10:00,22:10:00,9833,41,,,,9921.39,
25487120,22:11:46,22:11:46,2658,42,,,,10574.05,0
25487120,22:12:20,22:12:20,2659,43,,,,10794.21,0
25487120,22:13:00,22:13:00,9868,44,,,,11076.73,
25487120,22:13:52,22:13:52,441,45,,,,11305.13,0
25487120,22:14:28,22:14:28,442,46,,,,11473.8,0
25487120,22:15:06,22:15:06,443,47,,,,11653.78,0
25487120,22:16:15,22:16:15,444,48,,,,11889.51,0
25487120,22:16:53,22:16:53,445,49,,,,12047.11,0
25487120,22:18:00,22:18:00,446,50,,,,12337.04,
25487120,22:18:32,22:18:32,447,51,,,,12497.31,0
25487120,22:19:27,22:19:27,7267,52,,,,12750.75,0
25487120,22:20:09,22:20:09,7268,53,,,,12969.99,0
25487120,22:20:33,22:20:33,7269,54,,,,13095.9,0
25487120,22:21:14,22:21:14,7271,55,,,,13349.62,0
25487120,22:21:45,22:21:45,453,56,,,,13525.04,0
25487120,22:23:00,22:23:00,455,57,,,,13851.65,
25487120,22:24:30,22:24:30,9896,58,,,,14304.3,0
25487120,22:25:00,22:25:00,5896,59,,,,14452.82,
25487120,22:25:42,22:25:42,5897,60,,,,14623.62,0
25487120,22:26:17,22:26:17,10148,61,,,,14800.49,0
25487120,22:26:58,22:26:58,5899,62,,,,14994.19,0
25487120,22:28:16,22:28:16,5900,63,,,,15298.13,0
25487120,22:31:19,22:31:19,990,64,,,,15838.7,0
25487120,22:32:00,22:32:00,10737,65,,1,,16065.04,
2565010,18:47:00,18:47:00,9833,1,,,1,0,
2565010,18:48:46,18:48:46,2658,2,,,,652.66,0
2565010,18:49:20,18:49:20,2659,3,,,,872.82,0
2565010,18:50:00,18:50:00,9868,4,,,,1155.34,
2565010,18:51:02,18:51:02,441,5,,,,1383.74,0
2565010,18:51:45,18:51:45,442,6,,,,1552.41,0
2565010,18:52:31,18:52:31,443,7,,,,1732.39,0
2565010,18:53:54,18:53:54,444,8,,,,1968.12,0
2565010,18:54:40,18:54:40,445,9,,,,2125.72,0
2565010,18:56:00,18:56:00,446,10,,,,2415.65,
2565010,18:56:39,18:56:39,447,11,,,,2575.92,0
2565010,18:57:45,18:57:45,7267,12,,,,2829.36,0
2565010,18:58:35,18:58:35,7268,13,,,,3048.6,0
2565010,18:59:03,18:59:03,7269,14,,,,3174.51,0
2565010,18:59:53,18:59:53,7271,15,,,,3428.23,0
2565010,19:00:30,19:00:30,453,16,,,,3603.65,0
2565010,19:02:00,19:02:00,455,17,,,,3930.26,
2565010,19:03:30,19:03:30,9896,18,,,,4382.91,0
2565010,19:04:00,19:04:00,5896,19,,,,4531.43,
2565010,19:04:42,19:04:42,5897,20,,,,4702.23,0
2565010,19:05:17,19:05:17,10148,21,,,,4879.1,0
2565010,19:05:58,19:05:58,5899,22,,,,5072.8,0
2565010,19:07:16,19:07:16,5900,23,,,,5376.74,0
2565010,19:10:19,19:10:19,990,24,,,,5917.31,0
2565010,19:11:00,19:11:00,10737,25,,1,,6143.65,
2565120,18:47:00,18:47:00,9833,1,,,1,0,
2565120,18:48:46,18:48:46,2658,2,,,,652.66,0
2565120,18:49:20,18:49:20,2659,3,,,,872.82,0
2565120,18:50:00,18:50:00,9868,4,,,,1155.34,
2565120,18:51:02,18:51:02,441,5,,,,1383.74,0
2565120,18:51:45,18:51:45,442,6,,,,1552.41,0
2565120,18:52:31,18:52:31,443,7,,,,1732.39,0
2565120,18:53:54,18:53:54,444,8,,,,1968.12,0
2565120,18:54:40,18:54:40,445,9,,,,2125.72,0
2565120,18:56:00,18:56:00,446,10,,,,2415.65,
2565120,18:56:39,18:56:39,447,11,,,,2575.92,0
2565120,18:57:45,18:57:45,7267,12,,,,2829.36,0
2565120,18:58:35,18:58:35,7268,13,,,,3048.6,0
2565120,18:59:03,18:59:03,7269,14,,,,3174.51,0
2565120,18:59:53,18:59:53,7271,15,,,,3428.23,0
2565120,19:00:30,19:00:30,453,16,,,,3603.65,0
2565120,19:02:00,19:02:00,455,17,,,,3930.26,
2565120,19:03:30,19:03:30,9896,18,,,,4382.91,0
2565120,19:04:00,19:04:00,5896,19,,,,4531.43,
2565120,19:04:42,19:04:42,5897,20,,,,4702.23,0
2565120,19:05:17,19:05:17,10148,21,,,,4879.1,0
2565120,19:05:58,19:05:58,5899,22,,,,5072.8,0
2565120,19:07:16,19:07:16,5900,23,,,,5376.74,0
2565120,19:10:19,19:10:19,990,24,,,,5917.31,0
2565120,19:11:00,19:11:00,10737,25,,1,,6143.65,
25700070,14:29:00,14:29:00,10017,1,,,1,0,
25700070,14:31:07,14:31:07,4339,2,,,,820.42,0
25700070,14:31:43,14:31:43,4340,3,,,,1017.88,0
25700070,14:32:27,14:32:27,4341,4,,,,1273.52,0
25700070,14:33:10,14:33:10,5425,5,,,,1495.35,0
25700070,14:34:08,14:34:08,8054,6,,,,1807.77,0
25700070,14:34:51,14:34:51,5874,7,,,,2029.55,0
25700070,14:36:04,14:36:04,5875,8,,,,2374.53,0
25700070,14:36:40,14:36:40,5876,9,,,,2547.31,0
25700070,14:37:09,14:37:09,5877,10,,,,2713.73,0
25700070,14:38:00,14:38:00,4455,11,,,,2951.22,
25700070,14:38:49,14:38:49,4456,12,,,,3292.46,0
25700070,14:39:10,14:39:10,4457,13,,,,3441.57,0
25700070,14:39:36,14:39:36,5879,14,,,,3646.59,0
25700070,14:40:02,14:40:02,5880,15,,,,3817.83,0
25700070,14:40:18,14:40:18,5881,16,,,,3922.66,0
25700070,14:40:39,14:40:39,5882,17,,,,4082.49,0
25700070,14:41:03,14:41:03,5883,18,,,,4242.67,0
25700070,14:41:21,14:41:21,5884,19,,,,4361.7,0
25700070,14:41:46,14:41:46,5886,20,,,,4592.42,0
25700070,14:42:11,14:42:11,5887,21,,,,4756.39,0
25700070,14:42:51,14:42:51,5888,22,,,,5138.03,0
25700070,14:43:30,14:43:30,5889,23,,,,5436.88,0
25700070,14:44:24,14:44:24,5890,24,,,,5783.75,0
25700070,14:44:45,14:44:45,5891,25,,,,5931.21,0
25700070,14:45:19,14:45:19,5892,26,,,,6168.06,0
25700070,14:45:54,14:45:54,5893,27,,,,6420.13,0
25700070,14:46:30,14:46:30,5894,28,,,,6678.31,0
25700070,14:47:05,14:47:05,5895,29,,,,6902.88,0
25700070,14:47:42,14:47:42,426,30,,,,7085.82,0
25700070,14:48:19,14:48:19,427,31,,,,7314.08,0
25700070,14:49:00,14:49:00,428,32,,,,7598.29,
25700070,14:51:28,14:51:28,7396,33,,,,8321.57,0
25700070,14:51:54,14:51:54,4381,34,,,,8442.36,0
25700070,14:52:26,14:52:26,4382,35,,,,8652.29,0
25700070,14:53:00,14:53:00,8669,36,,,,8852.51,
25700070,14:54:34,14:54:34,1242,37,,,,9040.4,0
25700070,14:56:14,14:56:14,1244,38,,,,9324.5,0
25700070,14:57:38,14:57:38,1245,39,,,,9551.19,0
25700070,14:59:02,14:59:02,1246,40,,,,9787.71,0
25700070,15:00:00,15:00:00,9833,41,,,,9921.39,
25700070,15:01:46,15:01:46,2658,42,,,,10574.05,0
25700070,15:02:20,15:02:20,2659,43,,,,10794.21,0
25700070,15:03:00,15:03:00,9868,44,,,,11076.73,
25700070,15:04:13,15:04:13,441,45,,,,11305.13,0
25700070,15:05:03,15:05:03,442,46,,,,11473.8,0
25700070,15:05:57,15:05:57,443,47,,,,11653.78,0
25700070,15:07:33,15:07:33,444,48,,,,11889.51,0
25700070,15:08:27,15:08:27,445,49,,,,12047.11,0
25700070,15:10:00,15:10:00,446,50,,,,12337.04,
25700070,15:10:45,15:10:45,447,51,,,,12497.31,0
25700070,15:12:02,15:12:02,7267,52,,,,12750.75,0
25700070,15:13:00,15:13:00,7268,53,,,,12969.99,0
25700070,15:13:34,15:13:34,7269,54,,,,13095.9,0
25700070,15:14:32,15:14:32,7271,55,,,,13349.62,0
25700070,15:15:15,15:15:15,453,56,,,,13525.04,0
25700070,15:17:00,15:17:00,455,57,,,,13851.65,
25700070,15:18:30,15:18:30,9896,58,,,,14304.3,0
25700070,15:19:00,15:19:00,5896,59,,,,14452.82,
25700070,15:19:42,15:19:42,5897,60,,,,14623.62,0
25700070,15:20:17,15:20:17,10148,61,,,,14800.49,0
25700070,15:20:58,15:20:58,5899,62,,,,14994.19,0
25700070,15:22:16,15:22:16,5900,63,,,,15298.13,0
25700070,15:25:19,15:25:19,990,64,,,,15838.7,0
25700070,15:26:00,15:26:00,10737,65,,1,,16065.04,
25792070,17:05:00,17:05:00,10017,1,,,1,0,
25792070,17:07:07,17:07:07,4339,2,,,,820.42,0
25792070,17:07:43,17:07:43,4340,3,,,,1017.88,0
25792070,17:08:27,17:08:27,4341,4,,,,1273.52,0
25792070,17:09:10,17:09:10,5425,5,,,,1495.35,0
25792070,17:10:08,17:10:08,8054,6,,,,1807.77,0
25792070,17:10:51,17:10:51,5874,7,,,,2029.55,0
25792070,17:12:04,17:12:04,5875,8,,,,2374.53,0
25792070,17:12:40,17:12:40,5876,9,,,,2547.31,0
25792070,17:13:09,17:13:09,5877,10,,,,2713.73,0
25792070,17:14:00,17:14:00,4455,11,,,,2951.22,
25792070,17:14:49,17:14:49,4456,12,,,,3292.46,0
25792070,17:15:10,17:15:10,4457,13,,,,3441.57,0
25792070,17:15:36,17:15:36,5879,14,,,,3646.59,0
25792070,17:16:02,17:16:02,5880,15,,,,3817.83,0
25792070,17:16:18,17:16:18,5881,16,,,,3922.66,0
25792070,17:16:39,17:16:39,5882,17,,,,4082.49,0
25792070,17:17:03,17:17:03,5883,18,,,,4242.67,0
25792070,17:17:21,17:17:21,5884,19,,,,4361.7,0
25792070,17:17:46,17:17:46,5886,20,,,,4592.42,0
25792070,17:18:11,17:18:11,5887,21,,,,4756.39,0
25792070,17:18:51,17:18:51,5888,22,,,,5138.03,0
25792070,17:19:30,17:19:30,5889,23,,,,5436.88,0
25792070,17:20:24,17:20:24,5890,24,,,,5783.75,0
25792070,17:20:45,17:20:45,5891,25,,,,5931.21,0
25792070,17:21:19,17:21:19,5892,26,,,,6168.06,0
25792070,17:21:54,17:21:54,5893,27,,,,6420.13,0
25792070,17:22:30,17:22:30,5894,28,,,,6678.31,0
25792070,17:23:05,17:23:05,5895,29,,,,6902.88,0
25792070,17:23:42,17:23:42,426,30,,,,7085.82,0
25792070,17:24:19,17:24:19,427,31,,,,7314.08,0
25792070,17:25:00,17:25:00,428,32,,,,7598.29,
25792070,17:27:28,17:27:28,7396,33,,,,8321.57,0
25792070,17:27:54,17:27:54,4381,34,,,,8442.36,0
25792070,17:28:26,17:28:26,4382,35,,,,8652.29,0
25792070,17:29:00,17:29:00,8669,36,,,,8852.51,
25792070,17:30:34,17:30:34,1242,37,,,,9040.4,0
25792070,17:32:14,17:32:14,1244,38,,,,9324.5,0
25792070,17:33:38,17:33:38,1245,39,,,,9551.19,0
25792070,17:35:02,17:35:02,1246,40,,,,9787.71,0
25792070,17:36:00,17:36:00,9833,41,,,,9921.39,
25792070,17:37:46,17:37:46,2658,42,,,,10574.05,0
25792070,17:38:20,17:38:20,2659,43,,,,10794.21,0
25792070,17:39:00,17:39:00,9868,44,,,,11076.73,
25792070,17:40:13,17:40:13,441,45,,,,11305.13,0
25792070,17:41:03,17:41:03,442,46,,,,11473.8,0
25792070,17:41:57,17:41:57,443,47,,,,11653.78,0
25792070,17:43:33,17:43:33,444,48,,,,11889.51,0
25792070,17:44:27,17:44:27,445,49,,,,12047.11,0
25792070,17:46:00,17:46:00,446,50,,,,12337.04,
25792070,17:46:39,17:46:39,447,51,,,,12497.31,0
25792070,17:47:45,17:47:45,7267,52,,,,12750.75,0
25792070,17:48:35,17:48:35,7268,53,,,,12969.99,0
25792070,17:49:03,17:49:03,7269,54,,,,13095.9,0
25792070,17:49:53,17:49:53,7271,55,,,,13349.62,0
25792070,17:50:30,17:50:30,453,56,,,,13525.04,0
25792070,17:52:00,17:52:00,455,57,,,,13851.65,
25792070,17:53:30,17:53:30,9896,58,,,,14304.3,0
25792070,17:54:00,17:54:00,5896,59,,,,14452.82,
25792070,17:54:42,17:54:42,5897,60,,,,14623.62,0
25792070,17:55:17,17:55:17,10148,61,,,,14800.49,0
25792070,17:55:58,17:55:58,5899,62,,,,14994.19,0
25792070,17:57:16,17:57:16,5900,63,,,,15298.13,0
25792070,18:00:19,18:00:19,990,64,,,,15838.7,0
25792070,18:01:00,18:01:00,10737,65,,1,,16065.04,
2588090,17:29:00,17:29:00,10017,1,,,1,0,
2588090,17:31:07,17:31:07,4339,2,,,,820.42,0
2588090,17:31:43,17:31:43,4340,3,,,,1017.88,0
2588090,17:32:27,17:32:27,4341,4,,,,1273.52,0
2588090,17:33:10,17:33:10,5425,5,,,,1495.35,0
2588090,17:34:08,17:34:08,8054,6,,,,1807.77,0
2588090,17:34:51,17:34:51,5874,7,,,,2029.55,0
2588090,17:36:04,17:36:04,5875,8,,,,2374.53,0
2588090,17:36:40,17:36:40,5876,9,,,,2547.31,0
2588090,17:37:09,17:37:09,5877,10,,,,2713.73,0
2588090,17:38:00,17:38:00,4455,11,,,,2951.22,
2588090,17:38:49,17:38:49,4456,12,,,,3292.46,0
2588090,17:39:10,17:39:10,4457,13,,,,3441.57,0
2588090,17:39:36,17:39:36,5879,14,,,,3646.59,0
2588090,17:40:02,17:40:02,5880,15,,,,3817.83,0
2588090,17:40:18,17:40:18,5881,16,,,,3922.66,0
2588090,17:40:39,17:40:39,5882,17,,,,4082.49,0
2588090,17:41:03,17:41:03,5883,18,,,,4242.67,0
2588090,17:41:21,17:41:21,5884,19,,,,4361.7,0
2588090,17:41:46,17:41:46,5886,20,,,,4592.42,0
2588090,17:42:11,17:42:11,5887,21,,,,4756.39,0
2588090,17:42:51,17:42:51,5888,22,,,,5138.03,0
2588090,17:43:30,17:43:30,5889,23,,,,5436.88,0
2588090,17:44:24,17:44:24,5890,24,,,,5783.75,0
2588090,17:44:45,17:44:45,5891,25,,,,5931.21,0
2588090,17:45:19,17:45:19,5892,26,,,,6168.06,0
2588090,17:45:54,17:45:54,5893,27,,,,6420.13,0
2588090,17:46:30,17:46:30,5894,28,,,,6678.31,0
2588090,17:47:05,17:47:05,5895,29,,,,6902.88,0
2588090,17:47:42,17:47:42,426,30,,,,7085.82,0
2588090,17:48:19,17:48:19,427,31,,,,7314.08,0
2588090,17:49:00,17:49:00,428,32,,,,7598.29,
2588090,17:51:28,17:51:28,7396,33,,,,8321.57,0
2588090,17:51:54,17:51:54,4381,34,,,,8442.36,0
2588090,17:52:26,17:52:26,4382,35,,,,8652.29,0
2588090,17:53:00,17:53:00,8669,36,,,,8852.51,
2588090,17:54:34,17:54:34,1242,37,,,,9040.4,0
2588090,17:56:14,17:56:14,1244,38,,,,9324.5,0
2588090,17:57:38,17:57:38,1245,39,,,,9551.19,0
2588090,17:59:02,17:59:02,1246,40,,,,9787.71,0
2588090,18:00:00,18:00:00,9833,41,,,,9921.39,
2588090,18:01:46,18:01:46,2658,42,,,,10574.05,0
2588090,18:02:20,18:02:20,2659,43,,,,10794.21,0
2588090,18:03:00,18:03:00,9868,44,,,,11076.73,
2588090,18:04:13,18:04:13,441,45,,,,11305.13,0
2588090,18:05:03,18:05:03,442,46,,,,11473.8,0
2588090,18:05:57,18:05:57,443,47,,,,11653.78,0
2588090,18:07:33,18:07:33,444,48,,,,11889.51,0
2588090,18:08:27,18:08:27,445,49,,,,12047.11,0
2588090,18:10:00,18:10:00,446,50,,,,12337.04,
2588090,18:10:39,18:10:39,447,51,,,,12497.31,0
2588090,18:11:45,18:11:45,7267,52,,,,12750.75,0
2588090,18:12:35,18:12:35,7268,53,,,,12969.99,0
2588090,18:13:03,18:13:03,7269,54,,,,13095.9,0
2588090,18:13:53,18:13:53,7271,55,,,,13349.62,0
2588090,18:14:30,18:14:30,453,56,,,,13525.04,0
2588090,18:16:00,18:16:00,455,57,,,,13851.65,
2588090,18:17:30,18:17:30,9896,58,,,,14304.3,0
2588090,18:18:00,18:18:00,5896,59,,,,14452.82,
2588090,18:18:42,18:18:42,5897,60,,,,14623.62,0
2588090,18:19:17,18:19:17,10148,61,,,,14800.49,0
2588090,18:19:58,18:19:58,5899,62,,,,14994.19,0
2588090,18:21:16,18:21:16,5900,63,,,,15298.13,0
2588090,18:24:19,18:24:19,990,64,,,,15838.7,0
2588090,18:25:00,18:25:00,10737,65,,1,,16065.04,
25931080,12:18:00,12:18:00,9833,1,,,1,0,
25931080,12:19:46,12:19:46,2658,2,,,,652.66,0
25931080,12:20:20,12:20:20,2659,3,,,,872.82,0
25931080,12:21:00,12:21:00,9868,4,,,,1155.34,
25931080,12:22:13,12:22:13,441,5,,,,1383.74,0
25931080,12:23:03,12:23:03,442,6,,,,1552.41,0
25931080,12:23:57,12:23:57,443,7,,,,1732.39,0
25931080,12:25:33,12:25:33,444,8,,,,1968.12,0
25931080,12:26:27,12:26:27,445,9,,,,2125.72,0
25931080,12:28:00,12:28:00,446,10,,,,2415.65,
25931080,12:28:45,12:28:45,447,11,,,,2575.92,0
25931080,12:30:02,12:30:02,7267,12,,,,2829.36,0
25931080,12:31:00,12:31:00,7268,13,,,,3048.6,0
25931080,12:31:34,12:31:34,7269,14,,,,3174.51,0
25931080,12:32:32,12:32:32,7271,15,,,,3428.23,0
25931080,12:33:15,12:33:15,453,16,,,,3603.65,0
25931080,12:35:00,12:35:00,455,17,,,,3930.26,
25931080,12:36:30,12:36:30,9896,18,,,,4382.91,0
25931080,12:37:00,12:37:00,5896,19,,,,4531.43,
25931080,12:37:42,12:37:42,5897,20,,,,4702.23,0
25931080,12:38:17,12:38:17,10148,21,,,,4879.1,0
25931080,12:38:58,12:38:58,5899,22,,,,5072.8,0
25931080,12:40:16,12:40:16,5900,23,,,,5376.74,0
25931080,12:43:19,12:43:19,990,24,,,,5917.31,0
25931080,12:44:00,12:44:00,10737,25,,1,,6143.65,
25931100,12:18:00,12:18:00,9833,1,,,1,0,
25931100,12:19:46,12:19:46,2658,2,,,,652.66,0
25931100,12:20:20,12:20:20,2659,3,,,,872.82,0
25931100,12:21:00,12:21:00,9868,4,,,,1155.34,
25931100,12:22:13,12:22:13,441,5,,,,1383.74,0
25931100,12:23:03,12:23:03,442,6,,,,1552.41,0
25931100,12:23:57,12:23:57,443,7,,,,1732.39,0
25931100,12:25:33,12:25:33,444,8,,,,1968.12,0
25931100,12:26:27,12:26:27,445,9,,,,2125.72,0
25931100,12:28:00,12:28:00,446,10,,,,2415.65,
25931100,12:28:45,12:28:45,447,11,,,,2575.92,0
25931100,12:30:02,12:30:02,7267,12,,,,2829.36,0
25931100,12:31:00,12:31:00,7268,13,,,,3048.6,0
25931100,12:31:34,12:31:34,7269,14,,,,3174.51,0
25931100,12:32:32,12:32:32,7271,15,,,,3428.23,0
25931100,12:33:15,12:33:15,453,16,,,,3603.65,0
25931100,12:35:00,12:35:00,455,17,,,,3930.26,
25931100,12:36:30,12:36:30,9896,18,,,,4382.91,0
25931100,12:37:00,12:37:00,5896,19,,,,4531.43,
25931100,12:37:42,12:37:42,5897,20,,,,4702.23,0
25931100,12:38:17,12:38:17,10148,21,,,,4879.1,0
25931100,12:38:58,12:38:58,5899,22,,,,5072.8,0
25931100,12:40:16,12:40:16,5900,23,,,,5376.74,0
25931100,12:43:19,12:43:19,990,24,,,,5917.31,0
25931100,12:44:00,12:44:00,10737,25,,1,,6143.65,
25931110,12:18:00,12:18:00,9833,1,,,1,0,
25931110,12:19:46,12:19:46,2658,2,,,,652.66,0
25931110,12:20:20,12:20:20,2659,3,,,,872.82,0
25931110,12:21:00,12:21:00,9868,4,,,,1155.34,
25931110,12:22:13,12:22:13,441,5,,,,1383.74,0
25931110,12:23:03,12:23:03,442,6,,,,1552.41,0
25931110,12:23:57,12:23:57,443,7,,,,1732.39,0
25931110,12:25:33,12:25:33,444,8,,,,1968.12,0
25931110,12:26:27,12:26:27,445,9,,,,2125.72,0
25931110,12:28:00,12:28:00,446,10,,,,2415.65,
25931110,12:28:45,12:28:45,447,11,,,,2575.92,0
25931110,12:30:02,12:30:02,7267,12,,,,2829.36,0
25931110,12:31:00,12:31:00,7268,13,,,,3048.6,0
25931110,12:31:34,12:31:34,7269,14,,,,3174.51,0
25931110,12:32:32,12:32:32,7271,15,,,,3428.23,0
25931110,12:33:15,12:33:15,453,16,,,,3603.65,0
25931110,12:35:00,12:35:00,455,17,,,,3930.26,
25931110,12:36:30,12:36:30,9896,18,,,,4382.91,0
25931110,12:37:00,12:37:00,5896,19,,,,4531.43,
25931110,12:37:42,12:37:42,5897,20,,,,4702.23,0
25931110,12:38:17,12:38:17,10148,21,,,,4879.1,0
25931110,12:38:58,12:38:58,5899,22,,,,5072.8,0
25931110,12:40:16,12:40:16,5900,23,,,,5376.74,0
25931110,12:43:19,12:43:19,990,24,,,,5917.31,0
25931110,12:44:00,12:44:00,10737,25,,1,,6143.65,
2608090,21:27:00,21:27:00,10017,1,,,1,0,
2608090,21:28:39,21:28:39,4339,2,,,,820.42,0
2608090,21:29:07,21:29:07,4340,3,,,,1017.88,0
2608090,21:29:41,21:29:41,4341,4,,,,1273.52,0
2608090,21:30:15,21:30:15,5425,5,,,,1495.35,0
2608090,21:31:00,21:31:00,8054,6,,,,1807.77,0
2608090,21:31:33,21:31:33,5874,7,,,,2029.55,0
2608090,21:32:30,21:32:30,5875,8,,,,2374.53,0
2608090,21:32:58,21:32:58,5876,9,,,,2547.31,0
2608090,21:33:20,21:33:20,5877,10,,,,2713.73,0
2608090,21:34:00,21:34:00,4455,11,,,,2951.22,
2608090,21:34:40,21:34:40,4456,12,,,,3292.46,0
2608090,21:34:57,21:34:57,4457,13,,,,3441.57,0
2608090,21:35:19,21:35:19,5879,14,,,,3646.59,0
2608090,21:35:40,21:35:40,5880,15,,,,3817.83,0
2608090,21:35:53,21:35:53,5881,16,,,,3922.66,0
2608090,21:36:10,21:36:10,5882,17,,,,4082.49,0
2608090,21:36:30,21:36:30,5883,18,,,,4242.67,0
2608090,21:36:44,21:36:44,5884,19,,,,4361.7,0
2608090,21:37:05,21:37:05,5886,20,,,,4592.42,0
2608090,21:37:25,21:37:25,5887,21,,,,4756.39,0
2608090,21:37:58,21:37:58,5888,22,,,,5138.03,0
2608090,21:38:30,21:38:30,5889,23,,,,5436.88,0
2608090,21:39:14,21:39:14,5890,24,,,,5783.75,0
2608090,21:39:31,21:39:31,5891,25,,,,5931.21,0
2608090,21:39:59,21:39:59,5892,26,,,,6168.06,0
2608090,21:40:28,21:40:28,5893,27,,,,6420.13,0
2608090,21:40:57,21:40:57,5894,28,,,,6678.31,0
2608090,21:41:26,21:41:26,5895,29,,,,6902.88,0
2608090,21:41:56,21:41:56,426,30,,,,7085.82,0
2608090,21:42:27,21:42:27,427,31,,,,7314.08,0
2608090,21:43:00,21:43:00,428,32,,,,7598.29,
2608090,21:44:51,21:44:51,7396,33,,,,8321.57,0
2608090,21:45:10,21:45:10,4381,34,,,,8442.36,0
2608090,21:45:34,21:45:34,4382,35,,,,8652.29,0
2608090,21:46:00,21:46:00,8669,36,,,,8852.51,
2608090,21:47:21,21:47:21,1242,37,,,,9040.4,0
2608090,21:48:46,21:48:46,1244,38,,,,9324.5,0
2608090,21:49:58,21:49:58,1245,39,,,,9551.19,0
2608090,21:51:10,21:51:10,1246,40,,,,9787.71,0
2608090,21:52:00,21:52:00,9833,41,,,,9921.39,
2608090,21:53:46,21:53:46,2658,42,,,,10574.05,0
2608090,21:54:20,21:54:20,2659,43,,,,10794.21,0
2608090,21:55:00,21:55:00,9868,44,,,,11076.73,
2608090,21:55:52,21:55:52,441,45,,,,11305.13,0
2608090,21:56:28,21:56:28,442,46,,,,11473.8,0
2608090,21:57:06,21:57:06,443,47,,,,11653.78,0
2608090,21:58:15,21:58:15,444,48,,,,11889.51,0
2608090,21:58:53,21:58:53,445,49,,,,12047.11,0
2608090,22:00:00,22:00:00,446,50,,,,12337.04,
2608090,22:00:32,22:00:32,447,51,,,,12497.31,0
2608090,22:01:27,22:01:27,7267,52,,,,12750.75,0
2608090,22:02:09,22:02:09,7268,53,,,,12969.99,0
2608090,22:02:33,22:02:33,7269,54,,,,13095.9,0
2608090,22:03:14,22:03:14,7271,55,,,,13349.62,0
2608090,22:03:45,22:03:45,453,56,,,,13525.04,0
2608090,22:05:00,22:05:00,455,57,,,,13851.65,
2608090,22:06:30,22:06:30,9896,58,,,,14304.3,0
2608090,22:07:00,22:07:00,5896,59,,,,14452.82,
2608090,22:07:42,22:07:42,5897,60,,,,14623.62,0
2608090,22:08:17,22:08:17,10148,61,,,,14800.49,0
2608090,22:08:58,22:08:58,5899,62,,,,14994.19,0
2608090,22:10:16,22:10:16,5900,63,,,,15298.13,0
2608090,22:13:19,22:13:19,990,64,,,,15838.7,0
2608090,22:14:00,22:14:00,10737,65,,1,,16065.04,
26110010,20:17:00,20:17:00,9833,1,,,1,0,
26110010,20:18:46,20:18:46,2658,2,,,,652.66,0
26110010,20:19:20,20:19:20,2659,3,,,,872.82,0
26110010,20:20:00,20:20:00,9868,4,,,,1155.34,
26110010,20:20:52,20:20:52,441,5,,,,1383.74,0
26110010,20:21:28,20:21:28,442,6,,,,1552.41,0
26110010,20:22:06,20:22:06,443,7,,,,1732.39,0
26110010,20:23:15,20:23:15,444,8,,,,1968.12,0
26110010,20:23:53,20:23:53,445,9,,,,2125.72,0
26110010,20:25:00,20:25:00,446,10,,,,2415.65,
26110010,20:25:32,20:25:32,447,11,,,,2575.92,0
26110010,20:26:27,20:26:27,7267,12,,,,2829.36,0
26110010,20:27:09,20:27:09,7268,13,,,,3048.6,0
26110010,20:27:33,20:27:33,7269,14,,,,3174.51,0
26110010,20:28:14,20:28:14,7271,15,,,,3428.23,0
26110010,20:28:45,20:28:45,453,16,,,,3603.65,0
26110010,20:30:00,20:30:00,455,17,,,,3930.26,
26110010,20:31:30,20:31:30,9896,18,,,,4382.91,0
26110010,20:32:00,20:32:00,5896,19,,,,4531.43,
26110010,20:32:42,20:32:42,5897,20,,,,4702.23,0
26110010,20:33:17,20:33:17,10148,21,,,,4879.1,0
26110010,20:33:58,20:33:58,5899,22,,,,5072.8,0
26110010,20:35:16,20:35:16,5900,23,,,,5376.74,0
26110010,20:38:19,20:38:19,990,24,,,,5917.31,0
26110010,20:39:00,20:39:00,10737,25,,1,,6143.65,
26110120,20:17:00,20:17:00,9833,1,,,1,0,
26110120,20:18:46,20:18:46,2658,2,,,,652.66,0
26110120,20:19:20,20:19:20,2659,3,,,,872.82,0
26110120,20:20:00,20:20:00,9868,4,,,,1155.34,
26110120,20:20:52,20:20:52,441,5,,,,1383.74,0
26110120,20:21:28,20:21:28,442,6,,,,1552.41,0
26110120,20:22:06,20:22:06,443,7,,,,1732.39,0
26110120,20:23:15,20:23:15,444,8,,,,1968.12,0
26110120,20:23:53,20:23:53,445,9,,,,2125.72,0
26110120,20:25:00,20:25:00,446,10,,,,2415.65,
26110120,20:25:32,20:25:32,447,11,,,,2575.92,0
26110120,20:26:27,20:26:27,7267,12,,,,2829.36,0
26110120,20:27:09,20:27:09,7268,13,,,,3048.6,0
26110120,20:27:33,20:27:33,7269,14,,,,3174.51,0
26110120,20:28:14,20:28:14,7271,15,,,,3428.23,0
26110120,20:28:45,20:28:45,453,16,,,,3603.65,0
26110120,20:30:00,20:30:00,455,17,,,,3930.26,
26110120,20:31:30,20:31:30,9896,18,,,,4382.91,0
26110120,20:32:00,20:32:00,5896,19,,,,4531.43,
26110120,20:32:42,20:32:42,5897,20,,,,4702.23,0
26110120,20:33:17,20:33:17,10148,21,,,,4879.1,0
26110120,20:33:58,20:33:58,5899,22,,,,5072.8,0
26110120,20:35:16,20:35:16,5900,23,,,,5376.74,0
26110120,20:38:19,20:38:19,990,24,,,,5917.31,0
26110120,20:39:00,20:39:00,10737,25,,1,,6143.65,
2620080,19:17:00,19:17:00,9833,1,,,1,0,
2620080,19:18:46,19:18:46,2658,2,,,,652.66,0
2620080,19:19:20,19:19:20,2659,3,,,,872.82,0
2620080,19:20:00,19:20:00,9868,4,,,,1155.34,
2620080,19:21:02,19:21:02,441,5,,,,1383.74,0
2620080,19:21:45,19:21:45,442,6,,,,1552.41,0
2620080,19:22:31,19:22:31,443,7,,,,1732.39,0
2620080,19:23:54,19:23:54,444,8,,,,1968.12,0
2620080,19:24:40,19:24:40,445,9,,,,2125.72,0
2620080,19:26:00,19:26:00,446,10,,,,2415.65,
2620080,19:26:39,19:26:39,447,11,,,,2575.92,0
2620080,19:27:45,19:27:45,7267,12,,,,2829.36,0
2620080,19:28:35,19:28:35,7268,13,,,,3048.6,0
2620080,19:29:03,19:29:03,7269,14,,,,3174.51,0
2620080,19:29:53,19:29:53,7271,15,,,,3428.23,0
2620080,19:30:30,19:30:30,453,16,,,,3603.65,0
2620080,19:32:00,19:32:00,455,17,,,,3930.26,
2620080,19:33:30,19:33:30,9896,18,,,,4382.91,0
2620080,19:34:00,19:34:00,5896,19,,,,4531.43,
2620080,19:34:42,19:34:42,5897,20,,,,4702.23,0
2620080,19:35:17,19:35:17,10148,21,,,,4879.1,0
2620080,19:35:58,19:35:58,5899,22,,,,5072.8,0
2620080,19:37:16,19:37:16,5900,23,,,,5376.74,0
2620080,19:40:19,19:40:19,990,24,,,,5917.31,0
2620080,19:41:00,19:41:00,10737,25,,1,,6143.65,
2620100,19:17:00,19:17:00,9833,1,,,1,0,
2620100,19:18:46,19:18:46,2658,2,,,,652.66,0
2620100,19:19:20,19:19:20,2659,3,,,,872.82,0
2620100,19:20:00,19:20:00,9868,4,,,,1155.34,
2620100,19:21:02,19:21:02,441,5,,,,1383.74,0
2620100,19:21:45,19:21:45,442,6,,,,1552.41,0
2620100,19:22:31,19:22:31,443,7,,,,1732.39,0
2620100,19:23:54,19:23:54,444,8,,,,1968.12,0
2620100,19:24:40,19:24:40,445,9,,,,2125.72,0
2620100,19:26:00,19:26:00,446,10,,,,2415.65,
2620100,19:26:39,19:26:39,447,11,,,,2575.92,0
2620100,19:27:45,19:27:45,7267,12,,,,2829.36,0
2620100,19:28:35,19:28:35,7268,13,,,,3048.6,0
2620100,19:29:03,19:29:03,7269,14,,,,3174.51,0
2620100,19:29:53,19:29:53,7271,15,,,,3428.23,0
2620100,19:30:30,19:30:30,453,16,,,,3603.65,0
2620100,19:32:00,19:32:00,455,17,,,,3930.26,
2620100,19:33:30,19:33:30,9896,18,,,,4382.91,0
2620100,19:34:00,19:34:00,5896,19,,,,4531.43,
2620100,19:34:42,19:34:42,5897,20,,,,4702.23,0
2620100,19:35:17,19:35:17,10148,21,,,,4879.1,0
2620100,19:35:58,19:35:58,5899,22,,,,5072.8,0
2620100,19:37:16,19:37:16,5900,23,,,,5376.74,0
2620100,19:40:19,19:40:19,990,24,,,,5917.31,0
2620100,19:41:00,19:41:00,10737,25,,1,,6143.65,
2620110,19:17:00,19:17:00,9833,1,,,1,0,
2620110,19:18:46,19:18:46,2658,2,,,,652.66,0
2620110,19:19:20,19:19:20,2659,3,,,,872.82,0
2620110,19:20:00,19:20:00,9868,4,,,,1155.34,
2620110,19:21:02,19:21:02,441,5,,,,1383.74,0
2620110,19:21:45,19:21:45,442,6,,,,1552.41,0
2620110,19:22:31,19:22:31,443,7,,,,1732.39,0
2620110,19:23:54,19:23:54,444,8,,,,1968.12,0
2620110,19:24:40,19:24:40,445,9,,,,2125.72,0
2620110,19:26:00,19:26:00,446,10,,,,2415.65,
2620110,19:26:39,19:26:39,447,11,,,,2575.92,0
2620110,19:27:45,19:27:45,7267,12,,,,2829.36,0
2620110,19:28:35,19:28:35,7268,13,,,,3048.6,0
2620110,19:29:03,19:29:03,7269,14,,,,3174.51,0
2620110,19:29:53,19:29:53,7271,15,,,,3428.23,0
2620110,19:30:30,19:30:30,453,16,,,,3603.65,0
2620110,19:32:00,19:32:00,455,17,,,,3930.26,
2620110,19:33:30,19:33:30,9896,18,,,,4382.91,0
2620110,19:34:00,19:34:00,5896,19,,,,4531.43,
2620110,19:34:42,19:34:42,5897,20,,,,4702.23,0
2620110,19:35:17,19:35:17,10148,21,,,,4879.1,0
2620110,19:35:58,19:35:58,5899,22,,,,5072.8,0
2620110,19:37:16,19:37:16,5900,23,,,,5376.74,0
2620110,19:40:19,19:40:19,990,24,,,,5917.31,0
2620110,19:41:00,19:41:00,10737,25,,1,,6143.65,
26235070,08:46:00,08:46:00,10017,1,,,1,0,
26235070,08:47:39,08:47:39,4339,2,,,,820.42,0
26235070,08:48:07,08:48:07,4340,3,,,,1017.88,0
26235070,08:48:41,08:48:41,4341,4,,,,1273.52,0
26235070,08:49:15,08:49:15,5425,5,,,,1495.35,0
26235070,08:50:00,08:50:00,8054,6,,,,1807.77,0
26235070,08:50:33,08:50:33,5874,7,,,,2029.55,0
26235070,08:51:30,08:51:30,5875,8,,,,2374.53,0
26235070,08:51:58,08:51:58,5876,9,,,,2547.31,0
26235070,08:52:20,08:52:20,5877,10,,,,2713.73,0
26235070,08:53:00,08:53:00,4455,11,,,,2951.22,
26235070,08:53:45,08:53:45,4456,12,,,,3292.46,0
26235070,08:54:04,08:54:04,4457,13,,,,3441.57,0
26235070,08:54:27,08:54:27,5879,14,,,,3646.59,0
26235070,08:54:51,08:54:51,5880,15,,,,3817.83,0
26235070,08:55:05,08:55:05,5881,16,,,,3922.66,0
26235070,08:55:24,08:55:24,5882,17,,,,4082.49,0
26235070,08:55:46,08:55:46,5883,18,,,,4242.67,0
26235070,08:56:02,08:56:02,5884,19,,,,4361.7,0
26235070,08:56:26,08:56:26,5886,20,,,,4592.42,0
26235070,08:56:48,08:56:48,5887,21,,,,4756.39,0
26235070,08:57:24,08:57:24,5888,22,,,,5138.03,0
26235070,08:58:00,08:58:00,5889,23,,,,5436.88,0
26235070,08:58:49,08:58:49,5890,24,,,,5783.75,0
26235070,08:59:08,08:59:08,5891,25,,,,5931.21,0
26235070,08:59:39,08:59:39,5892,26,,,,6168.06,0
26235070,09:00:11,09:00:11,5893,27,,,,6420.13,0
26235070,09:00:43,09:00:43,5894,28,,,,6678.31,0
26235070,09:01:16,09:01:16,5895,29,,,,6902.88,0
26235070,09:01:49,09:01:49,426,30,,,,7085.82,0
26235070,09:02:23,09:02:23,427,31,,,,7314.08,0
26235070,09:03:00,09:03:00,428,32,,,,7598.29,
26235070,09:05:28,09:05:28,7396,33,,,,8321.57,0
26235070,09:05:54,09:05:54,4381,34,,,,8442.36,0
26235070,09:06:26,09:06:26,4382,35,,,,8652.29,0
26235070,09:07:00,09:07:00,8669,36,,,,8852.51,
26235070,09:08:21,09:08:21,1242,37,,,,9040.4,0
26235070,09:09:46,09:09:46,1244,38,,,,9324.5,0
26235070,09:10:58,09:10:58,1245,39,,,,9551.19,0
26235070,09:12:10,09:12:10,1246,40,,,,9787.71,0
26235070,09:13:00,09:13:00,9833,41,,,,9921.39,
26235070,09:14:11,09:14:11,2658,42,,,,10574.05,0
26235070,09:14:33,09:14:33,2659,43,,,,10794.21,0
26235070,09:15:00,09:15:00,9868,44,,,,11076.73,
26235070,09:16:02,09:16:02,441,45,,,,11305.13,0
26235070,09:16:45,09:16:45,442,46,,,,11473.8,0
26235070,09:17:31,09:17:31,443,47,,,,11653.78,0
26235070,09:18:54,09:18:54,444,48,,,,11889.51,0
26235070,09:19:40,09:19:40,445,49,,,,12047.11,0
26235070,09:21:00,09:21:00,446,50,,,,12337.04,
26235070,09:21:32,09:21:32,447,51,,,,12497.31,0
26235070,09:22:27,09:22:27,7267,52,,,,12750.75,0
26235070,09:23:09,09:23:09,7268,53,,,,12969.99,0
26235070,09:23:33,09:23:33,7269,54,,,,13095.9,0
26235070,09:24:14,09:24:14,7271,55,,,,13349.62,0
26235070,09:24:45,09:24:45,453,56,,,,13525.04,0
26235070,09:26:00,09:26:00,455,57,,,,13851.65,
26235070,09:27:30,09:27:30,9896,58,,,,14304.3,0
26235070,09:28:00,09:28:00,5896,59,,,,14452.82,
26235070,09:28:42,09:28:42,5897,60,,,,14623.62,0
26235070,09:29:17,09:29:17,10148,61,,,,14800.49,0
26235070,09:29:58,09:29:58,5899,62,,,,14994.19,0
26235070,09:31:16,09:31:16,5900,63,,,,15298.13,0
26235070,09:34:19,09:34:19,990,64,,,,15838.7,0
26235070,09:35:00,09:35:00,10737,65,,1,,16065.04,
26263020,22:01:00,22:01:00,10017,1,,,1,0,
26263020,22:02:53,22:02:53,4339,2,,,,820.42,0
26263020,22:03:25,22:03:25,4340,3,,,,1017.88,0
26263020,22:04:04,22:04:04,4341,4,,,,1273.52,0
26263020,22:04:42,22:04:42,5425,5,,,,1495.35,0
26263020,22:05:34,22:05:34,8054,6,,,,1807.77,0
26263020,22:06:12,22:06:12,5874,7,,,,2029.55,0
26263020,22:07:17,22:07:17,5875,8,,,,2374.53,0
26263020,22:07:49,22:07:49,5876,9,,,,2547.31,0
26263020,22:08:15,22:08:15,5877,10,,,,2713.73,0
26263020,22:09:00,22:09:00,4455,11,,,,2951.22,
26263020,22:09:45,22:09:45,4456,12,,,,3292.46,0
26263020,22:10:04,22:10:04,4457,13,,,,3441.57,0
26263020,22:10:27,22:10:27,5879,14,,,,3646.59,0
26263020,22:10:51,22:10:51,5880,15,,,,3817.83,0
26263020,22:11:05,22:11:05,5881,16,,,,3922.66,0
26263020,22:11:24,22:11:24,5882,17,,,,4082.49,0
26263020,22:11:46,22:11:46,5883,18,,,,4242.67,0
26263020,22:12:02,22:12:02,5884,19,,,,4361.7,0
26263020,22:12:26,22:12:26,5886,20,,,,4592.42,0
26263020,22:12:48,22:12:48,5887,21,,,,4756.39,0
26263020,22:13:24,22:13:24,5888,22,,,,5138.03,0
26263020,22:14:00,22:14:00,5889,23,,,,5436.88,0
26263020,22:14:49,22:14:49,5890,24,,,,5783.75,0
26263020,22:15:08,22:15:08,5891,25,,,,5931.21,0
26263020,22:15:39,22:15:39,5892,26,,,,6168.06,0
26263020,22:16:11,22:16:11,5893,27,,,,6420.13,0
26263020,22:16:43,22:16:43,5894,28,,,,6678.31,0
26263020,22:17:16,22:17:16,5895,29,,,,6902.88,0
26263020,22:17:49,22:17:49,426,30,,,,7085.82,0
26263020,22:18:23,22:18:23,427,31,,,,7314.08,0
26263020,22:19:00,22:19:00,428,32,,,,7598.29,
26263020,22:21:28,22:21:28,7396,33,,,,8321.57,0
26263020,22:21:54,22:21:54,4381,34,,,,8442.36,0
26263020,22:22:26,22:22:26,4382,35,,,,8652.29,0
26263020,22:23:00,22:23:00,8669,36,,,,8852.51,
26263020,22:24:07,22:24:07,1242,37,,,,9040.4,0
26263020,22:25:18,22:25:18,1244,38,,,,9324.5,0
26263020,22:26:18,22:26:18,1245,39,,,,9551.19,0
26263020,22:27:18,22:27:18,1246,40,,,,9787.71,0
26263020,22:28:00,22:28:00,9833,41,,,,9921.39,
26263020,22:30:58,22:30:58,2658,42,,,,10574.05,0
26263020,22:31:54,22:31:54,2659,43,,,,10794.21,0
26263020,22:33:00,22:33:00,9868,44,,,,11076.73,
26263020,22:34:02,22:34:02,441,45,,,,11305.13,0
26263020,22:34:45,22:34:45,442,46,,,,11473.8,0
26263020,22:35:31,22:35:31,443,47,,,,11653.78,0
26263020,22:36:54,22:36:54,444,48,,,,11889.51,0
26263020,22:37:40,22:37:40,445,49,,,,12047.11,0
26263020,22:39:00,22:39:00,446,50,,,,12337.04,
26263020,22:39:32,22:39:32,447,51,,,,12497.31,0
26263020,22:40:27,22:40:27,7267,52,,,,12750.75,0
26263020,22:41:09,22:41:09,7268,53,,,,12969.99,0
26263020,22:41:33,22:41:33,7269,54,,,,13095.9,0
26263020,22:42:14,22:42:14,7271,55,,,,13349.62,0
26263020,22:42:45,22:42:45,453,56,,,,13525.04,0
26263020,22:44:00,22:44:00,455,57,,,,13851.65,
26263020,22:47:01,22:47:01,9896,58,,,,14304.3,0
26263020,22:48:00,22:48:00,5896,59,,,,14452.82,
26263020,22:48:48,22:48:48,5897,60,,,,14623.62,0
26263020,22:49:29,22:49:29,10148,61,,,,14800.49,0
26263020,22:50:15,22:50:15,5899,62,,,,14994.19,0
26263020,22:51:44,22:51:44,5900,63,,,,15298.13,0
26263020,22:55:14,22:55:14,990,64,,,,15838.7,0
26263020,22:56:00,22:56:00,10737,65,,1,,16065.04,
26263030,22:01:00,22:01:00,10017,1,,,1,0,
26263030,22:02:53,22:02:53,4339,2,,,,820.42,0
26263030,22:03:25,22:03:25,4340,3,,,,1017.88,0
26263030,22:04:04,22:04:04,4341,4,,,,1273.52,0
26263030,22:04:42,22:04:42,5425,5,,,,1495.35,0
26263030,22:05:34,22:05:34,8054,6,,,,1807.77,0
26263030,22:06:12,22:06:12,5874,7,,,,2029.55,0
26263030,22:07:17,22:07:17,5875,8,,,,2374.53,0
26263030,22:07:49,22:07:49,5876,9,,,,2547.31,0
26263030,22:08:15,22:08:15,5877,10,,,,2713.73,0
26263030,22:09:00,22:09:00,4455,11,,,,2951.22,
26263030,22:09:45,22:09:45,4456,12,,,,3292.46,0
26263030,22:10:04,22:10:04,4457,13,,,,3441.57,0
26263030,22:10:27,22:10:27,5879,14,,,,3646.59,0
26263030,22:10:51,22:10:51,5880,15,,,,3817.83,0
26263030,22:11:05,22:11:05,5881,16,,,,3922.66,0
26263030,22:11:24,22:11:24,5882,17,,,,4082.49,0
26263030,22:11:46,22:11:46,5883,18,,,,4242.67,0
26263030,22:12:02,22:12:02,5884,19,,,,4361.7,0
26263030,22:12:26,22:12:26,5886,20,,,,4592.42,0
26263030,22:12:48,22:12:48,5887,21,,,,4756.39,0
26263030,22:13:24,22:13:24,5888,22,,,,5138.03,0
26263030,22:14:00,22:14:00,5889,23,,,,5436.88,0
26263030,22:14:49,22:14:49,5890,24,,,,5783.75,0
26263030,22:15:08,22:15:08,5891,25,,,,5931.21,0
26263030,22:15:39,22:15:39,5892,26,,,,6168.06,0
26263030,22:16:11,22:16:11,5893,27,,,,6420.13,0
26263030,22:16:43,22:16:43,5894,28,,,,6678.31,0
26263030,22:17:16,22:17:16,5895,29,,,,6902.88,0
26263030,22:17:49,22:17:49,426,30,,,,7085.82,0
26263030,22:18:23,22:18:23,427,31,,,,7314.08,0
26263030,22:19:00,22:19:00,428,32,,,,7598.29,
26263030,22:21:28,22:21:28,7396,33,,,,8321.57,0
26263030,22:21:54,22:21:54,4381,34,,,,8442.36,0
26263030,22:22:26,22:22:26,4382,35,,,,8652.29,0
26263030,22:23:00,22:23:00,8669,36,,,,8852.51,
26263030,22:24:07,22:24:07,1242,37,,,,9040.4,0
26263030,22:25:18,22:25:18,1244,38,,,,9324.5,0
26263030,22:26:18,22:26:18,1245,39,,,,9551.19,0
26263030,22:27:18,22:27:18,1246,40,,,,9787.71,0
26263030,22:28:00,22:28:00,9833,41,,,,9921.39,
26263030,22:30:58,22:30:58,2658,42,,,,10574.05,0
26263030,22:31:54,22:31:54,2659,43,,,,10794.21,0
26263030,22:33:00,22:33:00,9868,44,,,,11076.73,
26263030,22:34:02,22:34:02,441,45,,,,11305.13,0
26263030,22:34:45,22:34:45,442,46,,,,11473.8,0
26263030,22:35:31,22:35:31,443,47,,,,11653.78,0
26263030,22:36:54,22:36:54,444,48,,,,11889.51,0
26263030,22:37:40,22:37:40,445,49,,,,12047.11,0
26263030,22:39:00,22:39:00,446,50,,,,12337.04,
26263030,22:39:32,22:39:32,447,51,,,,12497.31,0
26263030,22:40:27,22:40:27,7267,52,,,,12750.75,0
26263030,22:41:09,22:41:09,7268,53,,,,12969.99,0
26263030,22:41:33,22:41:33,7269,54,,,,13095.9,0
26263030,22:42:14,22:42:14,7271,55,,,,13349.62,0
26263030,22:42:45,22:42:45,453,56,,,,13525.04,0
26263030,22:44:00,22:44:00,455,57,,,,13851.65,
26263030,22:47:01,22:47:01,9896,58,,,,14304.3,0
26263030,22:48:00,22:48:00,5896,59,,,,14452.82,
26263030,22:48:48,22:48:48,5897,60,,,,14623.62,0
26263030,22:49:29,22:49:29,10148,61,,,,14800.49,0
26263030,22:50:15,22:50:15,5899,62,,,,14994.19,0
26263030,22:51:44,22:51:44,5900,63,,,,15298.13,0
26263030,22:55:14,22:55:14,990,64,,,,15838.7,0
26263030,22:56:00,22:56:00,10737,65,,1,,16065.04,
26263040,22:01:00,22:01:00,10017,1,,,1,0,
26263040,22:02:53,22:02:53,4339,2,,,,820.42,0
26263040,22:03:25,22:03:25,4340,3,,,,1017.88,0
26263040,22:04:04,22:04:04,4341,4,,,,1273.52,0
26263040,22:04:42,22:04:42,5425,5,,,,1495.35,0
26263040,22:05:34,22:05:34,8054,6,,,,1807.77,0
26263040,22:06:12,22:06:12,5874,7,,,,2029.55,0
26263040,22:07:17,22:07:17,5875,8,,,,2374.53,0
26263040,22:07:49,22:07:49,5876,9,,,,2547.31,0
26263040,22:08:15,22:08:15,5877,10,,,,2713.73,0
26263040,22:09:00,22:09:00,4455,11,,,,2951.22,
26263040,22:09:45,22:09:45,4456,12,,,,3292.46,0
26263040,22:10:04,22:10:04,4457,13,,,,3441.57,0
26263040,22:10:27,22:10:27,5879,14,,,,3646.59,0
26263040,22:10:51,22:10:51,5880,15,,,,3817.83,0
26263040,22:11:05,22:11:05,5881,16,,,,3922.66,0
26263040,22:11:24,22:11:24,5882,17,,,,4082.49,0
26263040,22:11:46,22:11:46,5883,18,,,,4242.67,0
26263040,22:12:02,22:12:02,5884,19,,,,4361.7,0
26263040,22:12:26,22:12:26,5886,20,,,,4592.42,0
26263040,22:12:48,22:12:48,5887,21,,,,4756.39,0
26263040,22:13:24,22:13:24,5888,22,,,,5138.03,0
26263040,22:14:00,22:14:00,5889,23,,,,5436.88,0
26263040,22:14:49,22:14:49,5890,24,,,,5783.75,0
26263040,22:15:08,22:15:08,5891,25,,,,5931.21,0
26263040,22:15:39,22:15:39,5892,26,,,,6168.06,0
26263040,22:16:11,22:16:11,5893,27,,,,6420.13,0
26263040,22:16:43,22:16:43,5894,28,,,,6678.31,0
26263040,22:17:16,22:17:16,5895,29,,,,6902.88,0
26263040,22:17:49,22:17:49,426,30,,,,7085.82,0
26263040,22:18:23,22:18:23,427,31,,,,7314.08,0
26263040,22:19:00,22:19:00,428,32,,,,7598.29,
26263040,22:21:28,22:21:28,7396,33,,,,8321.57,0
26263040,22:21:54,22:21:54,4381,34,,,,8442.36,0
26263040,22:22:26,22:22:26,4382,35,,,,8652.29,0
26263040,22:23:00,22:23:00,8669,36,,,,8852.51,
26263040,22:24:07,22:24:07,1242,37,,,,9040.4,0
26263040,22:25:18,22:25:18,1244,38,,,,9324.5,0
26263040,22:26:18,22:26:18,1245,39,,,,9551.19,0
26263040,22:27:18,22:27:18,1246,40,,,,9787.71,0
26263040,22:28:00,22:28:00,9833,41,,,,9921.39,
26263040,22:30:58,22:30:58,2658,42,,,,10574.05,0
26263040,22:31:54,22:31:54,2659,43,,,,10794.21,0
26263040,22:33:00,22:33:00,9868,44,,,,11076.73,
26263040,22:34:02,22:34:02,441,45,,,,11305.13,0
26263040,22:34:45,22:34:45,442,46,,,,11473.8,0
26263040,22:35:31,22:35:31,443,47,,,,11653.78,0
26263040,22:36:54,22:36:54,444,48,,,,11889.51,0
26263040,22:37:40,22:37:40,445,49,,,,12047.11,0
26263040,22:39:00,22:39:00,446,50,,,,12337.04,
26263040,22:39:32,22:39:32,447,51,,,,12497.31,0
26263040,22:40:27,22:40:27,7267,52,,,,12750.75,0
26263040,22:41:09,22:41:09,7268,53,,,,12969.99,0
26263040,22:41:33,22:41:33,7269,54,,,,13095.9,0
26263040,22:42:14,22:42:14,7271,55,,,,13349.62,0
26263040,22:42:45,22:42:45,453,56,,,,13525.04,0
26263040,22:44:00,22:44:00,455,57,,,,13851.65,
26263040,22:47:01,22:47:01,9896,58,,,,14304.3,0
26263040,22:48:00,22:48:00,5896,59,,,,14452.82,
26263040,22:48:48,22:48:48,5897,60,,,,14623.62,0
26263040,22:49:29,22:49:29,10148,61,,,,14800.49,0
26263040,22:50:15,22:50:15,5899,62,,,,14994.19,0
26263040,22:51:44,22:51:44,5900,63,,,,15298.13,0
26263040,22:55:14,22:55:14,990,64,,,,15838.7,0
26263040,22:56:00,22:56:00,10737,65,,1,,16065.04,
26263050,22:01:00,22:01:00,10017,1,,,1,0,
26263050,22:02:53,22:02:53,4339,2,,,,820.42,0
26263050,22:03:25,22:03:25,4340,3,,,,1017.88,0
26263050,22:04:04,22:04:04,4341,4,,,,1273.52,0
26263050,22:04:42,22:04:42,5425,5,,,,1495.35,0
26263050,22:05:34,22:05:34,8054,6,,,,1807.77,0
26263050,22:06:12,22:06:12,5874,7,,,,2029.55,0
26263050,22:07:17,22:07:17,5875,8,,,,2374.53,0
26263050,22:07:49,22:07:49,5876,9,,,,2547.31,0
26263050,22:08:15,22:08:15,5877,10,,,,2713.73,0
26263050,22:09:00,22:09:00,4455,11,,,,2951.22,
26263050,22:09:45,22:09:45,4456,12,,,,3292.46,0
26263050,22:10:04,22:10:04,4457,13,,,,3441.57,0
26263050,22:10:27,22:10:27,5879,14,,,,3646.59,0
26263050,22:10:51,22:10:51,5880,15,,,,3817.83,0
26263050,22:11:05,22:11:05,5881,16,,,,3922.66,0
26263050,22:11:24,22:11:24,5882,17,,,,4082.49,0
26263050,22:11:46,22:11:46,5883,18,,,,4242.67,0
26263050,22:12:02,22:12:02,5884,19,,,,4361.7,0
26263050,22:12:26,22:12:26,5886,20,,,,4592.42,0
26263050,22:12:48,22:12:48,5887,21,,,,4756.39,0
26263050,22:13:24,22:13:24,5888,22,,,,5138.03,0
26263050,22:14:00,22:14:00,5889,23,,,,5436.88,0
26263050,22:14:49,22:14:49,5890,24,,,,5783.75,0
26263050,22:15:08,22:15:08,5891,25,,,,5931.21,0
26263050,22:15:39,22:15:39,5892,26,,,,6168.06,0
26263050,22:16:11,22:16:11,5893,27,,,,6420.13,0
26263050,22:16:43,22:16:43,5894,28,,,,6678.31,0
26263050,22:17:16,22:17:16,5895,29,,,,6902.88,0
26263050,22:17:49,22:17:49,426,30,,,,7085.82,0
26263050,22:18:23,22:18:23,427,31,,,,7314.08,0
26263050,22:19:00,22:19:00,428,32,,,,7598.29,
26263050,22:21:28,22:21:28,7396,33,,,,8321.57,0
26263050,22:21:54,22:21:54,4381,34,,,,8442.36,0
26263050,22:22:26,22:22:26,4382,35,,,,8652.29,0
26263050,22:23:00,22:23:00,8669,36,,,,8852.51,
26263050,22:24:07,22:24:07,1242,37,,,,9040.4,0
26263050,22:25:18,22:25:18,1244,38,,,,9324.5,0
26263050,22:26:18,22:26:18,1245,39,,,,9551.19,0
26263050,22:27:18,22:27:18,1246,40,,,,9787.71,0
26263050,22:28:00,22:28:00,9833,41,,,,9921.39,
26263050,22:30:58,22:30:58,2658,42,,,,10574.05,0
26263050,22:31:54,22:31:54,2659,43,,,,10794.21,0
26263050,22:33:00,22:33:00,9868,44,,,,11076.73,
26263050,22:34:02,22:34:02,441,45,,,,11305.13,0
26263050,22:34:45,22:34:45,442,46,,,,11473.8,0
26263050,22:35:31,22:35:31,443,47,,,,11653.78,0
26263050,22:36:54,22:36:54,444,48,,,,11889.51,0
26263050,22:37:40,22:37:40,445,49,,,,12047.11,0
26263050,22:39:00,22:39:00,446,50,,,,12337.04,
26263050,22:39:32,22:39:32,447,51,,,,12497.31,0
26263050,22:40:27,22:40:27,7267,52,,,,12750.75,0
26263050,22:41:09,22:41:09,7268,53,,,,12969.99,0
26263050,22:41:33,22:41:33,7269,54,,,,13095.9,0
26263050,22:42:14,22:42:14,7271,55,,,,13349.62,0
26263050,22:42:45,22:42:45,453,56,,,,13525.04,0
26263050,22:44:00,22:44:00,455,57,,,,13851.65,
26263050,22:47:01,22:47:01,9896,58,,,,14304.3,0
26263050,22:48:00,22:48:00,5896,59,,,,14452.82,
26263050,22:48:48,22:48:48,5897,60,,,,14623.62,0
26263050,22:49:29,22:49:29,10148,61,,,,14800.49,0
26263050,22:50:15,22:50:15,5899,62,,,,14994.19,0
26263050,22:51:44,22:51:44,5900,63,,,,15298.13,0
26263050,22:55:14,22:55:14,990,64,,,,15838.7,0
26263050,22:56:00,22:56:00,10737,65,,1,,16065.04,
26263060,22:01:00,22:01:00,10017,1,,,1,0,
26263060,22:02:53,22:02:53,4339,2,,,,820.42,0
26263060,22:03:25,22:03:25,4340,3,,,,1017.88,0
26263060,22:04:04,22:04:04,4341,4,,,,1273.52,0
26263060,22:04:42,22:04:42,5425,5,,,,1495.35,0
26263060,22:05:34,22:05:34,8054,6,,,,1807.77,0
26263060,22:06:12,22:06:12,5874,7,,,,2029.55,0
26263060,22:07:17,22:07:17,5875,8,,,,2374.53,0
26263060,22:07:49,22:07:49,5876,9,,,,2547.31,0
26263060,22:08:15,22:08:15,5877,10,,,,2713.73,0
26263060,22:09:00,22:09:00,4455,11,,,,2951.22,
26263060,22:09:45,22:09:45,4456,12,,,,3292.46,0
26263060,22:10:04,22:10:04,4457,13,,,,3441.57,0
26263060,22:10:27,22:10:27,5879,14,,,,3646.59,0
26263060,22:10:51,22:10:51,5880,15,,,,3817.83,0
26263060,22:11:05,22:11:05,5881,16,,,,3922.66,0
26263060,22:11:24,22:11:24,5882,17,,,,4082.49,0
26263060,22:11:46,22:11:46,5883,18,,,,4242.67,0
26263060,22:12:02,22:12:02,5884,19,,,,4361.7,0
26263060,22:12:26,22:12:26,5886,20,,,,4592.42,0
26263060,22:12:48,22:12:48,5887,21,,,,4756.39,0
26263060,22:13:24,22:13:24,5888,22,,,,5138.03,0
26263060,22:14:00,22:14:00,5889,23,,,,5436.88,0
26263060,22:14:49,22:14:49,5890,24,,,,5783.75,0
26263060,22:15:08,22:15:08,5891,25,,,,5931.21,0
26263060,22:15:39,22:15:39,5892,26,,,,6168.06,0
26263060,22:16:11,22:16:11,5893,27,,,,6420.13,0
26263060,22:16:43,22:16:43,5894,28,,,,6678.31,0
26263060,22:17:16,22:17:16,5895,29,,,,6902.88,0
26263060,22:17:49,22:17:49,426,30,,,,7085.82,0
26263060,22:18:23,22:18:23,427,31,,,,7314.08,0
26263060,22:19:00,22:19:00,428,32,,,,7598.29,
26263060,22:21:28,22:21:28,7396,33,,,,8321.57,0
26263060,22:21:54,22:21:54,4381,34,,,,8442.36,0
26263060,22:22:26,22:22:26,4382,35,,,,8652.29,0
26263060,22:23:00,22:23:00,8669,36,,,,8852.51,
26263060,22:24:07,22:24:07,1242,37,,,,9040.4,0
26263060,22:25:18,22:25:18,1244,38,,,,9324.5,0
26263060,22:26:18,22:26:18,1245,39,,,,9551.19,0
26263060,22:27:18,22:27:18,1246,40,,,,9787.71,0
26263060,22:28:00,22:28:00,9833,41,,,,9921.39,
26263060,22:30:58,22:30:58,2658,42,,,,10574.05,0
26263060,22:31:54,22:31:54,2659,43,,,,10794.21,0
26263060,22:33:00,22:33:00,9868,44,,,,11076.73,
26263060,22:34:02,22:34:02,441,45,,,,11305.13,0
26263060,22:34:45,22:34:45,442,46,,,,11473.8,0
26263060,22:35:31,22:35:31,443,47,,,,11653.78,0
26263060,22:36:54,22:36:54,444,48,,,,11889.51,0
26263060,22:37:40,22:37:40,445,49,,,,12047.11,0
26263060,22:39:00,22:39:00,446,50,,,,12337.04,
26263060,22:39:32,22:39:32,447,51,,,,12497.31,0
26263060,22:40:27,22:40:27,7267,52,,,,12750.75,0
26263060,22:41:09,22:41:09,7268,53,,,,12969.99,0
26263060,22:41:33,22:41:33,7269,54,,,,13095.9,0
26263060,22:42:14,22:42:14,7271,55,,,,13349.62,0
26263060,22:42:45,22:42:45,453,56,,,,13525.04,0
26263060,22:44:00,22:44:00,455,57,,,,13851.65,
26263060,22:47:01,22:47:01,9896,58,,,,14304.3,0
26263060,22:48:00,22:48:00,5896,59,,,,14452.82,
26263060,22:48:48,22:48:48,5897,60,,,,14623.62,0
26263060,22:49:29,22:49:29,10148,61,,,,14800.49,0
26263060,22:50:15,22:50:15,5899,62,,,,14994.19,0
26263060,22:51:44,22:51:44,5900,63,,,,15298.13,0
26263060,22:55:14,22:55:14,990,64,,,,15838.7,0
26263060,22:56:00,22:56:00,10737,65,,1,,16065.04,
26280070,06:16:00,06:16:00,10017,1,,,1,0,
26280070,06:17:39,06:17:39,4339,2,,,,820.42,0
26280070,06:18:07,06:18:07,4340,3,,,,1017.88,0
26280070,06:18:41,06:18:41,4341,4,,,,1273.52,0
26280070,06:19:15,06:19:15,5425,5,,,,1495.35,0
26280070,06:20:00,06:20:00,8054,6,,,,1807.77,0
26280070,06:20:33,06:20:33,5874,7,,,,2029.55,0
26280070,06:21:30,06:21:30,5875,8,,,,2374.53,0
26280070,06:21:58,06:21:58,5876,9,,,,2547.31,0
26280070,06:22:20,06:22:20,5877,10,,,,2713.73,0
26280070,06:23:00,06:23:00,4455,11,,,,2951.22,
26280070,06:23:40,06:23:40,4456,12,,,,3292.46,0
26280070,06:23:57,06:23:57,4457,13,,,,3441.57,0
26280070,06:24:19,06:24:19,5879,14,,,,3646.59,0
26280070,06:24:40,06:24:40,5880,15,,,,3817.83,0
26280070,06:24:53,06:24:53,5881,16,,,,3922.66,0
26280070,06:25:10,06:25:10,5882,17,,,,4082.49,0
26280070,06:25:30,06:25:30,5883,18,,,,4242.67,0
26280070,06:25:44,06:25:44,5884,19,,,,4361.7,0
26280070,06:26:05,06:26:05,5886,20,,,,4592.42,0
26280070,06:26:25,06:26:25,5887,21,,,,4756.39,0
26280070,06:26:58,06:26:58,5888,22,,,,5138.03,0
26280070,06:27:30,06:27:30,5889,23,,,,5436.88,0
26280070,06:28:14,06:28:14,5890,24,,,,5783.75,0
26280070,06:28:31,06:28:31,5891,25,,,,5931.21,0
26280070,06:28:59,06:28:59,5892,26,,,,6168.06,0
26280070,06:29:28,06:29:28,5893,27,,,,6420.13,0
26280070,06:29:57,06:29:57,5894,28,,,,6678.31,0
26280070,06:30:26,06:30:26,5895,29,,,,6902.88,0
26280070,06:30:56,06:30:56,426,30,,,,7085.82,0
26280070,06:31:27,06:31:27,427,31,,,,7314.08,0
26280070,06:32:00,06:32:00,428,32,,,,7598.29,
26280070,06:33:51,06:33:51,7396,33,,,,8321.57,0
26280070,06:34:10,06:34:10,4381,34,,,,8442.36,0
26280070,06:34:34,06:34:34,4382,35,,,,8652.29,0
26280070,06:35:00,06:35:00,8669,36,,,,8852.51,
26280070,06:36:07,06:36:07,1242,37,,,,9040.4,0
26280070,06:37:18,06:37:18,1244,38,,,,9324.5,0
26280070,06:38:18,06:38:18,1245,39,,,,9551.19,0
26280070,06:39:18,06:39:18,1246,40,,,,9787.71,0
26280070,06:40:00,06:40:00,9833,41,,,,9921.39,
26280070,06:41:11,06:41:11,2658,42,,,,10574.05,0
26280070,06:41:33,06:41:33,2659,43,,,,10794.21,0
26280070,06:42:00,06:42:00,9868,44,,,,11076.73,
26280070,06:42:52,06:42:52,441,45,,,,11305.13,0
26280070,06:43:28,06:43:28,442,46,,,,11473.8,0
26280070,06:44:06,06:44:06,443,47,,,,11653.78,0
26280070,06:45:15,06:45:15,444,48,,,,11889.51,0
26280070,06:45:53,06:45:53,445,49,,,,12047.11,0
26280070,06:47:00,06:47:00,446,50,,,,12337.04,
26280070,06:47:26,06:47:26,447,51,,,,12497.31,0
26280070,06:48:10,06:48:10,7267,52,,,,12750.75,0
26280070,06:48:43,06:48:43,7268,53,,,,12969.99,0
26280070,06:49:02,06:49:02,7269,54,,,,13095.9,0
26280070,06:49:35,06:49:35,7271,55,,,,13349.62,0
26280070,06:50:00,06:50:00,453,56,,,,13525.04,0
26280070,06:51:00,06:51:00,455,57,,,,13851.65,
26280070,06:52:30,06:52:30,9896,58,,,,14304.3,0
26280070,06:53:00,06:53:00,5896,59,,,,14452.82,
26280070,06:53:36,06:53:36,5897,60,,,,14623.62,0
26280070,06:54:06,06:54:06,10148,61,,,,14800.49,0
26280070,06:54:41,06:54:41,5899,62,,,,14994.19,0
26280070,06:55:48,06:55:48,5900,63,,,,15298.13,0
26280070,06:58:25,06:58:25,990,64,,,,15838.7,0
26280070,06:59:00,06:59:00,10737,65,,1,,16065.04,
26301020,07:45:00,07:45:00,10017,1,,,1,0,
26301020,07:46:39,07:46:39,4339,2,,,,820.42,0
26301020,07:47:07,07:47:07,4340,3,,,,1017.88,0
26301020,07:47:41,07:47:41,4341,4,,,,1273.52,0
26301020,07:48:15,07:48:15,5425,5,,,,1495.35,0
26301020,07:49:00,07:49:00,8054,6,,,,1807.77,0
26301020,07:49:33,07:49:33,5874,7,,,,2029.55,0
26301020,07:50:30,07:50:30,5875,8,,,,2374.53,0
26301020,07:50:58,07:50:58,5876,9,,,,2547.31,0
26301020,07:51:20,07:51:20,5877,10,,,,2713.73,0
26301020,07:52:00,07:52:00,4455,11,,,,2951.22,
26301020,07:53:08,07:53:08,4456,12,,,,3292.46,0
26301020,07:53:36,07:53:36,4457,13,,,,3441.57,0
26301020,07:54:11,07:54:11,5879,14,,,,3646.59,0
26301020,07:54:46,07:54:46,5880,15,,,,3817.83,0
26301020,07:55:08,07:55:08,5881,16,,,,3922.66,0
26301020,07:55:37,07:55:37,5882,17,,,,4082.49,0
26301020,07:56:10,07:56:10,5883,18,,,,4242.67,0
26301020,07:56:34,07:56:34,5884,19,,,,4361.7,0
26301020,07:57:09,07:57:09,5886,20,,,,4592.42,0
26301020,07:57:42,07:57:42,5887,21,,,,4756.39,0
26301020,07:58:37,07:58:37,5888,22,,,,5138.03,0
26301020,07:59:30,07:59:30,5889,23,,,,5436.88,0
26301020,08:00:44,08:00:44,5890,24,,,,5783.75,0
26301020,08:01:13,08:01:13,5891,25,,,,5931.21,0
26301020,08:01:59,08:01:59,5892,26,,,,6168.06,0
26301020,08:02:47,08:02:47,5893,27,,,,6420.13,0
26301020,08:03:35,08:03:35,5894,28,,,,6678.31,0
26301020,08:04:24,08:04:24,5895,29,,,,6902.88,0
26301020,08:05:14,08:05:14,426,30,,,,7085.82,0
26301020,08:06:05,08:06:05,427,31,,,,7314.08,0
26301020,08:07:00,08:07:00,428,32,,,,7598.29,
26301020,08:11:20,08:11:20,7396,33,,,,8321.57,0
26301020,08:12:05,08:12:05,4381,34,,,,8442.36,0
26301020,08:13:00,08:13:00,4382,35,,,,8652.29,0
26301020,08:14:00,08:14:00,8669,36,,,,8852.51,
26301020,08:15:21,08:15:21,1242,37,,,,9040.4,0
26301020,08:16:46,08:16:46,1244,38,,,,9324.5,0
26301020,08:17:58,08:17:58,1245,39,,,,9551.19,0
26301020,08:19:10,08:19:10,1246,40,,,,9787.71,0
26301020,08:20:00,08:20:00,9833,41,,,,9921.39,
26301020,08:24:45,08:24:45,2658,42,,,,10574.05,0
26301020,08:26:15,08:26:15,2659,43,,,,10794.21,0
26301020,08:28:00,08:28:00,9868,44,,,,11076.73,
26301020,08:29:13,08:29:13,441,45,,,,11305.13,0
26301020,08:30:03,08:30:03,442,46,,,,11473.8,0
26301020,08:30:57,08:30:57,443,47,,,,11653.78,0
26301020,08:32:33,08:32:33,444,48,,,,11889.51,0
26301020,08:33:27,08:33:27,445,49,,,,12047.11,0
26301020,08:35:00,08:35:00,446,50,,,,12337.04,
26301020,08:35:45,08:35:45,447,51,,,,12497.31,0
26301020,08:37:02,08:37:02,7267,52,,,,12750.75,0
26301020,08:38:00,08:38:00,7268,53,,,,12969.99,0
26301020,08:38:34,08:38:34,7269,54,,,,13095.9,0
26301020,08:39:32,08:39:32,7271,55,,,,13349.62,0
26301020,08:40:15,08:40:15,453,56,,,,13525.04,0
26301020,08:42:00,08:42:00,455,57,,,,13851.65,
26301020,08:45:46,08:45:46,9896,58,,,,14304.3,0
26301020,08:47:00,08:47:00,5896,59,,,,14452.82,
26301020,08:48:25,08:48:25,5897,60,,,,14623.62,0
26301020,08:49:35,08:49:35,10148,61,,,,14800.49,0
26301020,08:50:56,08:50:56,5899,62,,,,14994.19,0
26301020,08:53:32,08:53:32,5900,63,,,,15298.13,0
26301020,08:59:39,08:59:39,990,64,,,,15838.7,0
26301020,09:01:00,09:01:00,10737,65,,1,,16065.04,
26301030,07:45:00,07:45:00,10017,1,,,1,0,
26301030,07:46:39,07:46:39,4339,2,,,,820.42,0
26301030,07:47:07,07:47:07,4340,3,,,,1017.88,0
26301030,07:47:41,07:47:41,4341,4,,,,1273.52,0
26301030,07:48:15,07:48:15,5425,5,,,,1495.35,0
26301030,07:49:00,07:49:00,8054,6,,,,1807.77,0
26301030,07:49:33,07:49:33,5874,7,,,,2029.55,0
26301030,07:50:30,07:50:30,5875,8,,,,2374.53,0
26301030,07:50:58,07:50:58,5876,9,,,,2547.31,0
26301030,07:51:20,07:51:20,5877,10,,,,2713.73,0
26301030,07:52:00,07:52:00,4455,11,,,,2951.22,
26301030,07:53:08,07:53:08,4456,12,,,,3292.46,0
26301030,07:53:36,07:53:36,4457,13,,,,3441.57,0
26301030,07:54:11,07:54:11,5879,14,,,,3646.59,0
26301030,07:54:46,07:54:46,5880,15,,,,3817.83,0
26301030,07:55:08,07:55:08,5881,16,,,,3922.66,0
26301030,07:55:37,07:55:37,5882,17,,,,4082.49,0
26301030,07:56:10,07:56:10,5883,18,,,,4242.67,0
26301030,07:56:34,07:56:34,5884,19,,,,4361.7,0
26301030,07:57:09,07:57:09,5886,20,,,,4592.42,0
26301030,07:57:42,07:57:42,5887,21,,,,4756.39,0
26301030,07:58:37,07:58:37,5888,22,,,,5138.03,0
26301030,07:59:30,07:59:30,5889,23,,,,5436.88,0
26301030,08:00:44,08:00:44,5890,24,,,,5783.75,0
26301030,08:01:13,08:01:13,5891,25,,,,5931.21,0
26301030,08:01:59,08:01:59,5892,26,,,,6168.06,0
26301030,08:02:47,08:02:47,5893,27,,,,6420.13,0
26301030,08:03:35,08:03:35,5894,28,,,,6678.31,0
26301030,08:04:24,08:04:24,5895,29,,,,6902.88,0
26301030,08:05:14,08:05:14,426,30,,,,7085.82,0
26301030,08:06:05,08:06:05,427,31,,,,7314.08,0
26301030,08:07:00,08:07:00,428,32,,,,7598.29,
26301030,08:11:20,08:11:20,7396,33,,,,8321.57,0
26301030,08:12:05,08:12:05,4381,34,,,,8442.36,0
26301030,08:13:00,08:13:00,4382,35,,,,8652.29,0
26301030,08:14:00,08:14:00,8669,36,,,,8852.51,
26301030,08:15:21,08:15:21,1242,37,,,,9040.4,0
26301030,08:16:46,08:16:46,1244,38,,,,9324.5,0
26301030,08:17:58,08:17:58,1245,39,,,,9551.19,0
26301030,08:19:10,08:19:10,1246,40,,,,9787.71,0
26301030,08:20:00,08:20:00,9833,41,,,,9921.39,
26301030,08:24:45,08:24:45,2658,42,,,,10574.05,0
26301030,08:26:15,08:26:15,2659,43,,,,10794.21,0
26301030,08:28:00,08:28:00,9868,44,,,,11076.73,
26301030,08:29:13,08:29:13,441,45,,,,11305.13,0
26301030,08:30:03,08:30:03,442,46,,,,11473.8,0
26301030,08:30:57,08:30:57,443,47,,,,11653.78,0
26301030,08:32:33,08:32:33,444,48,,,,11889.51,0
26301030,08:33:27,08:33:27,445,49,,,,12047.11,0
26301030,08:35:00,08:35:00,446,50,,,,12337.04,
26301030,08:35:45,08:35:45,447,51,,,,12497.31,0
26301030,08:37:02,08:37:02,7267,52,,,,12750.75,0
26301030,08:38:00,08:38:00,7268,53,,,,12969.99,0
26301030,08:38:34,08:38:34,7269,54,,,,13095.9,0
26301030,08:39:32,08:39:32,7271,55,,,,13349.62,0
26301030,08:40:15,08:40:15,453,56,,,,13525.04,0
26301030,08:42:00,08:42:00,455,57,,,,13851.65,
26301030,08:45:46,08:45:46,9896,58,,,,14304.3,0
26301030,08:47:00,08:47:00,5896,59,,,,14452.82,
26301030,08:48:25,08:48:25,5897,60,,,,14623.62,0
26301030,08:49:35,08:49:35,10148,61,,,,14800.49,0
26301030,08:50:56,08:50:56,5899,62,,,,14994.19,0
26301030,08:53:32,08:53:32,5900,63,,,,15298.13,0
26301030,08:59:39,08:59:39,990,64,,,,15838.7,0
26301030,09:01:00,09:01:00,10737,65,,1,,16065.04,
26301040,07:45:00,07:45:00,10017,1,,,1,0,
26301040,07:46:39,07:46:39,4339,2,,,,820.42,0
26301040,07:47:07,07:47:07,4340,3,,,,1017.88,0
26301040,07:47:41,07:47:41,4341,4,,,,1273.52,0
26301040,07:48:15,07:48:15,5425,5,,,,1495.35,0
26301040,07:49:00,07:49:00,8054,6,,,,1807.77,0
26301040,07:49:33,07:49:33,5874,7,,,,2029.55,0
26301040,07:50:30,07:50:30,5875,8,,,,2374.53,0
26301040,07:50:58,07:50:58,5876,9,,,,2547.31,0
26301040,07:51:20,07:51:20,5877,10,,,,2713.73,0
26301040,07:52:00,07:52:00,4455,11,,,,2951.22,
26301040,07:53:08,07:53:08,4456,12,,,,3292.46,0
26301040,07:53:36,07:53:36,4457,13,,,,3441.57,0
26301040,07:54:11,07:54:11,5879,14,,,,3646.59,0
26301040,07:54:46,07:54:46,5880,15,,,,3817.83,0
26301040,07:55:08,07:55:08,5881,16,,,,3922.66,0
26301040,07:55:37,07:55:37,5882,17,,,,4082.49,0
26301040,07:56:10,07:56:10,5883,18,,,,4242.67,0
26301040,07:56:34,07:56:34,5884,19,,,,4361.7,0
26301040,07:57:09,07:57:09,5886,20,,,,4592.42,0
26301040,07:57:42,07:57:42,5887,21,,,,4756.39,0
26301040,07:58:37,07:58:37,5888,22,,,,5138.03,0
26301040,07:59:30,07:59:30,5889,23,,,,5436.88,0
26301040,08:00:44,08:00:44,5890,24,,,,5783.75,0
26301040,08:01:13,08:01:13,5891,25,,,,5931.21,0
26301040,08:01:59,08:01:59,5892,26,,,,6168.06,0
26301040,08:02:47,08:02:47,5893,27,,,,6420.13,0
26301040,08:03:35,08:03:35,5894,28,,,,6678.31,0
26301040,08:04:24,08:04:24,5895,29,,,,6902.88,0
26301040,08:05:14,08:05:14,426,30,,,,7085.82,0
26301040,08:06:05,08:06:05,427,31,,,,7314.08,0
26301040,08:07:00,08:07:00,428,32,,,,7598.29,
26301040,08:11:20,08:11:20,7396,33,,,,8321.57,0
26301040,08:12:05,08:12:05,4381,34,,,,8442.36,0
26301040,08:13:00,08:13:00,4382,35,,,,8652.29,0
26301040,08:14:00,08:14:00,8669,36,,,,8852.51,
26301040,08:15:21,08:15:21,1242,37,,,,9040.4,0
26301040,08:16:46,08:16:46,1244,38,,,,9324.5,0
26301040,08:17:58,08:17:58,1245,39,,,,9551.19,0
26301040,08:19:10,08:19:10,1246,40,,,,9787.71,0
26301040,08:20:00,08:20:00,9833,41,,,,9921.39,
26301040,08:24:45,08:24:45,2658,42,,,,10574.05,0
26301040,08:26:15,08:26:15,2659,43,,,,10794.21,0
26301040,08:28:00,08:28:00,9868,44,,,,11076.73,
26301040,08:29:13,08:29:13,441,45,,,,11305.13,0
26301040,08:30:03,08:30:03,442,46,,,,11473.8,0
26301040,08:30:57,08:30:57,443,47,,,,11653.78,0
26301040,08:32:33,08:32:33,444,48,,,,11889.51,0
26301040,08:33:27,08:33:27,445,49,,,,12047.11,0
26301040,08:35:00,08:35:00,446,50,,,,12337.04,
26301040,08:35:45,08:35:45,447,51,,,,12497.31,0
26301040,08:37:02,08:37:02,7267,52,,,,12750.75,0
26301040,08:38:00,08:38:00,7268,53,,,,12969.99,0
26301040,08:38:34,08:38:34,7269,54,,,,13095.9,0
26301040,08:39:32,08:39:32,7271,55,,,,13349.62,0
26301040,08:40:15,08:40:15,453,56,,,,13525.04,0
26301040,08:42:00,08:42:00,455,57,,,,13851.65,
26301040,08:45:46,08:45:46,9896,58,,,,14304.3,0
26301040,08:47:00,08:47:00,5896,59,,,,14452.82,
26301040,08:48:25,08:48:25,5897,60,,,,14623.62,0
26301040,08:49:35,08:49:35,10148,61,,,,14800.49,0
26301040,08:50:56,08:50:56,5899,62,,,,14994.19,0
26301040,08:53:32,08:53:32,5900,63,,,,15298.13,0
26301040,08:59:39,08:59:39,990,64,,,,15838.7,0
26301040,09:01:00,09:01:00,10737,65,,1,,16065.04,
26301050,07:45:00,07:45:00,10017,1,,,1,0,
26301050,07:46:39,07:46:39,4339,2,,,,820.42,0
26301050,07:47:07,07:47:07,4340,3,,,,1017.88,0
26301050,07:47:41,07:47:41,4341,4,,,,1273.52,0
26301050,07:48:15,07:48:15,5425,5,,,,1495.35,0
26301050,07:49:00,07:49:00,8054,6,,,,1807.77,0
26301050,07:49:33,07:49:33,5874,7,,,,2029.55,0
26301050,07:50:30,07:50:30,5875,8,,,,2374.53,0
26301050,07:50:58,07:50:58,5876,9,,,,2547.31,0
26301050,07:51:20,07:51:20,5877,10,,,,2713.73,0
26301050,07:52:00,07:52:00,4455,11,,,,2951.22,
26301050,07:53:08,07:53:08,4456,12,,,,3292.46,0
26301050,07:53:36,07:53:36,4457,13,,,,3441.57,0
26301050,07:54:11,07:54:11,5879,14,,,,3646.59,0
26301050,07:54:46,07:54:46,5880,15,,,,3817.83,0
26301050,07:55:08,07:55:08,5881,16,,,,3922.66,0
26301050,07:55:37,07:55:37,5882,17,,,,4082.49,0
26301050,07:56:10,07:56:10,5883,18,,,,4242.67,0
26301050,07:56:34,07:56:34,5884,19,,,,4361.7,0
26301050,07:57:09,07:57:09,5886,20,,,,4592.42,0
26301050,07:57:42,07:57:42,5887,21,,,,4756.39,0
26301050,07:58:37,07:58:37,5888,22,,,,5138.03,0
26301050,07:59:30,07:59:30,5889,23,,,,5436.88,0
26301050,08:00:44,08:00:44,5890,24,,,,5783.75,0
26301050,08:01:13,08:01:13,5891,25,,,,5931.21,0
26301050,08:01:59,08:01:59,5892,26,,,,6168.06,0
26301050,08:02:47,08:02:47,5893,27,,,,6420.13,0
26301050,08:03:35,08:03:35,5894,28,,,,6678.31,0
26301050,08:04:24,08:04:24,5895,29,,,,6902.88,0
26301050,08:05:14,08:05:14,426,30,,,,7085.82,0
26301050,08:06:05,08:06:05,427,31,,,,7314.08,0
26301050,08:07:00,08:07:00,428,32,,,,7598.29,
26301050,08:11:20,08:11:20,7396,33,,,,8321.57,0
26301050,08:12:05,08:12:05,4381,34,,,,8442.36,0
26301050,08:13:00,08:13:00,4382,35,,,,8652.29,0
26301050,08:14:00,08:14:00,8669,36,,,,8852.51,
26301050,08:15:21,08:15:21,1242,37,,,,9040.4,0
26301050,08:16:46,08:16:46,1244,38,,,,9324.5,0
26301050,08:17:58,08:17:58,1245,39,,,,9551.19,0
26301050,08:19:10,08:19:10,1246,40,,,,9787.71,0
26301050,08:20:00,08:20:00,9833,41,,,,9921.39,
26301050,08:24:45,08:24:45,2658,42,,,,10574.05,0
26301050,08:26:15,08:26:15,2659,43,,,,10794.21,0
26301050,08:28:00,08:28:00,9868,44,,,,11076.73,
26301050,08:29:13,08:29:13,441,45,,,,11305.13,0
26301050,08:30:03,08:30:03,442,46,,,,11473.8,0
26301050,08:30:57,08:30:57,443,47,,,,11653.78,0
26301050,08:32:33,08:32:33,444,48,,,,11889.51,0
26301050,08:33:27,08:33:27,445,49,,,,12047.11,0
26301050,08:35:00,08:35:00,446,50,,,,12337.04,
26301050,08:35:45,08:35:45,447,51,,,,12497.31,0
26301050,08:37:02,08:37:02,7267,52,,,,12750.75,0
26301050,08:38:00,08:38:00,7268,53,,,,12969.99,0
26301050,08:38:34,08:38:34,7269,54,,,,13095.9,0
26301050,08:39:32,08:39:32,7271,55,,,,13349.62,0
26301050,08:40:15,08:40:15,453,56,,,,13525.04,0
26301050,08:42:00,08:42:00,455,57,,,,13851.65,
26301050,08:45:46,08:45:46,9896,58,,,,14304.3,0
26301050,08:47:00,08:47:00,5896,59,,,,14452.82,
26301050,08:48:25,08:48:25,5897,60,,,,14623.62,0
26301050,08:49:35,08:49:35,10148,61,,,,14800.49,0
26301050,08:50:56,08:50:56,5899,62,,,,14994.19,0
26301050,08:53:32,08:53:32,5900,63,,,,15298.13,0
26301050,08:59:39,08:59:39,990,64,,,,15838.7,0
26301050,09:01:00,09:01:00,10737,65,,1,,16065.04,
26301060,07:45:00,07:45:00,10017,1,,,1,0,
26301060,07:46:39,07:46:39,4339,2,,,,820.42,0
26301060,07:47:07,07:47:07,4340,3,,,,1017.88,0
26301060,07:47:41,07:47:41,4341,4,,,,1273.52,0
26301060,07:48:15,07:48:15,5425,5,,,,1495.35,0
26301060,07:49:00,07:49:00,8054,6,,,,1807.77,0
26301060,07:49:33,07:49:33,5874,7,,,,2029.55,0
26301060,07:50:30,07:50:30,5875,8,,,,2374.53,0
26301060,07:50:58,07:50:58,5876,9,,,,2547.31,0
26301060,07:51:20,07:51:20,5877,10,,,,2713.73,0
26301060,07:52:00,07:52:00,4455,11,,,,2951.22,
26301060,07:53:08,07:53:08,4456,12,,,,3292.46,0
26301060,07:53:36,07:53:36,4457,13,,,,3441.57,0
26301060,07:54:11,07:54:11,5879,14,,,,3646.59,0
26301060,07:54:46,07:54:46,5880,15,,,,3817.83,0
26301060,07:55:08,07:55:08,5881,16,,,,3922.66,0
26301060,07:55:37,07:55:37,5882,17,,,,4082.49,0
26301060,07:56:10,07:56:10,5883,18,,,,4242.67,0
26301060,07:56:34,07:56:34,5884,19,,,,4361.7,0
26301060,07:57:09,07:57:09,5886,20,,,,4592.42,0
26301060,07:57:42,07:57:42,5887,21,,,,4756.39,0
26301060,07:58:37,07:58:37,5888,22,,,,5138.03,0
26301060,07:59:30,07:59:30,5889,23,,,,5436.88,0
26301060,08:00:44,08:00:44,5890,24,,,,5783.75,0
26301060,08:01:13,08:01:13,5891,25,,,,5931.21,0
26301060,08:01:59,08:01:59,5892,26,,,,6168.06,0
26301060,08:02:47,08:02:47,5893,27,,,,6420.13,0
26301060,08:03:35,08:03:35,5894,28,,,,6678.31,0
26301060,08:04:24,08:04:24,5895,29,,,,6902.88,0
26301060,08:05:14,08:05:14,426,30,,,,7085.82,0
26301060,08:06:05,08:06:05,427,31,,,,7314.08,0
26301060,08:07:00,08:07:00,428,32,,,,7598.29,
26301060,08:11:20,08:11:20,7396,33,,,,8321.57,0
26301060,08:12:05,08:12:05,4381,34,,,,8442.36,0
26301060,08:13:00,08:13:00,4382,35,,,,8652.29,0
26301060,08:14:00,08:14:00,8669,36,,,,8852.51,
26301060,08:15:21,08:15:21,1242,37,,,,9040.4,0
26301060,08:16:46,08:16:46,1244,38,,,,9324.5,0
26301060,08:17:58,08:17:58,1245,39,,,,9551.19,0
26301060,08:19:10,08:19:10,1246,40,,,,9787.71,0
26301060,08:20:00,08:20:00,9833,41,,,,9921.39,
26301060,08:24:45,08:24:45,2658,42,,,,10574.05,0
26301060,08:26:15,08:26:15,2659,43,,,,10794.21,0
26301060,08:28:00,08:28:00,9868,44,,,,11076.73,
26301060,08:29:13,08:29:13,441,45,,,,11305.13,0
26301060,08:30:03,08:30:03,442,46,,,,11473.8,0
26301060,08:30:57,08:30:57,443,47,,,,11653.78,0
26301060,08:32:33,08:32:33,444,48,,,,11889.51,0
26301060,08:33:27,08:33:27,445,49,,,,12047.11,0
26301060,08:35:00,08:35:00,446,50,,,,12337.04,
26301060,08:35:45,08:35:45,447,51,,,,12497.31,0
26301060,08:37:02,08:37:02,7267,52,,,,12750.75,0
26301060,08:38:00,08:38:00,7268,53,,,,12969.99,0
26301060,08:38:34,08:38:34,7269,54,,,,13095.9,0
26301060,08:39:32,08:39:32,7271,55,,,,13349.62,0
26301060,08:40:15,08:40:15,453,56,,,,13525.04,0
26301060,08:42:00,08:42:00,455,57,,,,13851.65,
26301060,08:45:46,08:45:46,9896,58,,,,14304.3,0
26301060,08:47:00,08:47:00,5896,59,,,,14452.82,
26301060,08:48:25,08:48:25,5897,60,,,,14623.62,0
26301060,08:49:35,08:49:35,10148,61,,,,14800.49,0
26301060,08:50:56,08:50:56,5899,62,,,,14994.19,0
26301060,08:53:32,08:53:32,5900,63,,,,15298.13,0
26301060,08:59:39,08:59:39,990,64,,,,15838.7,0
26301060,09:01:00,09:01:00,10737,65,,1,,16065.04,
26362090,12:18:00,12:18:00,10017,1,,,1,0,
26362090,12:20:07,12:20:07,4339,2,,,,820.42,0
26362090,12:20:43,12:20:43,4340,3,,,,1017.88,0
26362090,12:21:27,12:21:27,4341,4,,,,1273.52,0
26362090,12:22:10,12:22:10,5425,5,,,,1495.35,0
26362090,12:23:08,12:23:08,8054,6,,,,1807.77,0
26362090,12:23:51,12:23:51,5874,7,,,,2029.55,0
26362090,12:25:04,12:25:04,5875,8,,,,2374.53,0
26362090,12:25:40,12:25:40,5876,9,,,,2547.31,0
26362090,12:26:09,12:26:09,5877,10,,,,2713.73,0
26362090,12:27:00,12:27:00,4455,11,,,,2951.22,
26362090,12:27:49,12:27:49,4456,12,,,,3292.46,0
26362090,12:28:10,12:28:10,4457,13,,,,3441.57,0
26362090,12:28:36,12:28:36,5879,14,,,,3646.59,0
26362090,12:29:02,12:29:02,5880,15,,,,3817.83,0
26362090,12:29:18,12:29:18,5881,16,,,,3922.66,0
26362090,12:29:39,12:29:39,5882,17,,,,4082.49,0
26362090,12:30:03,12:30:03,5883,18,,,,4242.67,0
26362090,12:30:21,12:30:21,5884,19,,,,4361.7,0
26362090,12:30:46,12:30:46,5886,20,,,,4592.42,0
26362090,12:31:11,12:31:11,5887,21,,,,4756.39,0
26362090,12:31:51,12:31:51,5888,22,,,,5138.03,0
26362090,12:32:30,12:32:30,5889,23,,,,5436.88,0
26362090,12:33:24,12:33:24,5890,24,,,,5783.75,0
26362090,12:33:45,12:33:45,5891,25,,,,5931.21,0
26362090,12:34:19,12:34:19,5892,26,,,,6168.06,0
26362090,12:34:54,12:34:54,5893,27,,,,6420.13,0
26362090,12:35:30,12:35:30,5894,28,,,,6678.31,0
26362090,12:36:05,12:36:05,5895,29,,,,6902.88,0
26362090,12:36:42,12:36:42,426,30,,,,7085.82,0
26362090,12:37:19,12:37:19,427,31,,,,7314.08,0
26362090,12:38:00,12:38:00,428,32,,,,7598.29,
26362090,12:40:28,12:40:28,7396,33,,,,8321.57,0
26362090,12:40:54,12:40:54,4381,34,,,,8442.36,0
26362090,12:41:26,12:41:26,4382,35,,,,8652.29,0
26362090,12:42:00,12:42:00,8669,36,,,,8852.51,
26362090,12:43:34,12:43:34,1242,37,,,,9040.4,0
26362090,12:45:14,12:45:14,1244,38,,,,9324.5,0
26362090,12:46:38,12:46:38,1245,39,,,,9551.19,0
26362090,12:48:02,12:48:02,1246,40,,,,9787.71,0
26362090,12:49:00,12:49:00,9833,41,,,,9921.39,
26362090,12:50:46,12:50:46,2658,42,,,,10574.05,0
26362090,12:51:20,12:51:20,2659,43,,,,10794.21,0
26362090,12:52:00,12:52:00,9868,44,,,,11076.73,
26362090,12:53:13,12:53:13,441,45,,,,11305.13,0
26362090,12:54:03,12:54:03,442,46,,,,11473.8,0
26362090,12:54:57,12:54:57,443,47,,,,11653.78,0
26362090,12:56:33,12:56:33,444,48,,,,11889.51,0
26362090,12:57:27,12:57:27,445,49,,,,12047.11,0
26362090,12:59:00,12:59:00,446,50,,,,12337.04,
26362090,12:59:45,12:59:45,447,51,,,,12497.31,0
26362090,13:01:02,13:01:02,7267,52,,,,12750.75,0
26362090,13:02:00,13:02:00,7268,53,,,,12969.99,0
26362090,13:02:34,13:02:34,7269,54,,,,13095.9,0
26362090,13:03:32,13:03:32,7271,55,,,,13349.62,0
26362090,13:04:15,13:04:15,453,56,,,,13525.04,0
26362090,13:06:00,13:06:00,455,57,,,,13851.65,
26362090,13:07:30,13:07:30,9896,58,,,,14304.3,0
26362090,13:08:00,13:08:00,5896,59,,,,14452.82,
26362090,13:08:42,13:08:42,5897,60,,,,14623.62,0
26362090,13:09:17,13:09:17,10148,61,,,,14800.49,0
26362090,13:09:58,13:09:58,5899,62,,,,14994.19,0
26362090,13:11:16,13:11:16,5900,63,,,,15298.13,0
26362090,13:14:19,13:14:19,990,64,,,,15838.7,0
26362090,13:15:00,13:15:00,10737,65,,1,,16065.04,
2637070,22:27:00,22:27:00,10017,1,,,1,0,
2637070,22:28:39,22:28:39,4339,2,,,,820.42,0
2637070,22:29:07,22:29:07,4340,3,,,,1017.88,0
2637070,22:29:41,22:29:41,4341,4,,,,1273.52,0
2637070,22:30:15,22:30:15,5425,5,,,,1495.35,0
2637070,22:31:00,22:31:00,8054,6,,,,1807.77,0
2637070,22:31:33,22:31:33,5874,7,,,,2029.55,0
2637070,22:32:30,22:32:30,5875,8,,,,2374.53,0
2637070,22:32:58,22:32:58,5876,9,,,,2547.31,0
2637070,22:33:20,22:33:20,5877,10,,,,2713.73,0
2637070,22:34:00,22:34:00,4455,11,,,,2951.22,
2637070,22:34:40,22:34:40,4456,12,,,,3292.46,0
2637070,22:34:57,22:34:57,4457,13,,,,3441.57,0
2637070,22:35:19,22:35:19,5879,14,,,,3646.59,0
2637070,22:35:40,22:35:40,5880,15,,,,3817.83,0
2637070,22:35:53,22:35:53,5881,16,,,,3922.66,0
2637070,22:36:10,22:36:10,5882,17,,,,4082.49,0
2637070,22:36:30,22:36:30,5883,18,,,,4242.67,0
2637070,22:36:44,22:36:44,5884,19,,,,4361.7,0
2637070,22:37:05,22:37:05,5886,20,,,,4592.42,0
2637070,22:37:25,22:37:25,5887,21,,,,4756.39,0
2637070,22:37:58,22:37:58,5888,22,,,,5138.03,0
2637070,22:38:30,22:38:30,5889,23,,,,5436.88,0
2637070,22:39:14,22:39:14,5890,24,,,,5783.75,0
2637070,22:39:31,22:39:31,5891,25,,,,5931.21,0
2637070,22:39:59,22:39:59,5892,26,,,,6168.06,0
2637070,22:40:28,22:40:28,5893,27,,,,6420.13,0
2637070,22:40:57,22:40:57,5894,28,,,,6678.31,0
2637070,22:41:26,22:41:26,5895,29,,,,6902.88,0
2637070,22:41:56,22:41:56,426,30,,,,7085.82,0
2637070,22:42:27,22:42:27,427,31,,,,7314.08,0
2637070,22:43:00,22:43:00,428,32,,,,7598.29,
2637070,22:44:51,22:44:51,7396,33,,,,8321.57,0
2637070,22:45:10,22:45:10,4381,34,,,,8442.36,0
2637070,22:45:34,22:45:34,4382,35,,,,8652.29,0
2637070,22:46:00,22:46:00,8669,36,,,,8852.51,
2637070,22:47:07,22:47:07,1242,37,,,,9040.4,0
2637070,22:48:18,22:48:18,1244,38,,,,9324.5,0
2637070,22:49:18,22:49:18,1245,39,,,,9551.19,0
2637070,22:50:18,22:50:18,1246,40,,,,9787.71,0
2637070,22:51:00,22:51:00,9833,41,,,,9921.39,
2637070,22:52:11,22:52:11,2658,42,,,,10574.05,0
2637070,22:52:33,22:52:33,2659,43,,,,10794.21,0
2637070,22:53:00,22:53:00,9868,44,,,,11076.73,
2637070,22:53:52,22:53:52,441,45,,,,11305.13,0
2637070,22:54:28,22:54:28,442,46,,,,11473.8,0
2637070,22:55:06,22:55:06,443,47,,,,11653.78,0
2637070,22:56:15,22:56:15,444,48,,,,11889.51,0
2637070,22:56:53,22:56:53,445,49,,,,12047.11,0
2637070,22:58:00,22:58:00,446,50,,,,12337.04,
2637070,22:58:26,22:58:26,447,51,,,,12497.31,0
2637070,22:59:10,22:59:10,7267,52,,,,12750.75,0
2637070,22:59:43,22:59:43,7268,53,,,,12969.99,0
2637070,23:00:02,23:00:02,7269,54,,,,13095.9,0
2637070,23:00:35,23:00:35,7271,55,,,,13349.62,0
2637070,23:01:00,23:01:00,453,56,,,,13525.04,0
2637070,23:02:00,23:02:00,455,57,,,,13851.65,
2637070,23:03:30,23:03:30,9896,58,,,,14304.3,0
2637070,23:04:00,23:04:00,5896,59,,,,14452.82,
2637070,23:04:36,23:04:36,5897,60,,,,14623.62,0
2637070,23:05:06,23:05:06,10148,61,,,,14800.49,0
2637070,23:05:41,23:05:41,5899,62,,,,14994.19,0
2637070,23:06:48,23:06:48,5900,63,,,,15298.13,0
2637070,23:09:25,23:09:25,990,64,,,,15838.7,0
2637070,23:10:00,23:10:00,10737,65,,1,,16065.04,
26378080,20:45:00,20:45:00,10017,1,,,1,0,
26378080,20:46:39,20:46:39,4339,2,,,,820.42,0
26378080,20:47:07,20:47:07,4340,3,,,,1017.88,0
26378080,20:47:41,20:47:41,4341,4,,,,1273.52,0
26378080,20:48:15,20:48:15,5425,5,,,,1495.35,0
26378080,20:49:00,20:49:00,8054,6,,,,1807.77,0
26378080,20:49:33,20:49:33,5874,7,,,,2029.55,0
26378080,20:50:30,20:50:30,5875,8,,,,2374.53,0
26378080,20:50:58,20:50:58,5876,9,,,,2547.31,0
26378080,20:51:20,20:51:20,5877,10,,,,2713.73,0
26378080,20:52:00,20:52:00,4455,11,,,,2951.22,
26378080,20:52:40,20:52:40,4456,12,,,,3292.46,0
26378080,20:52:57,20:52:57,4457,13,,,,3441.57,0
26378080,20:53:19,20:53:19,5879,14,,,,3646.59,0
26378080,20:53:40,20:53:40,5880,15,,,,3817.83,0
26378080,20:53:53,20:53:53,5881,16,,,,3922.66,0
26378080,20:54:10,20:54:10,5882,17,,,,4082.49,0
26378080,20:54:30,20:54:30,5883,18,,,,4242.67,0
26378080,20:54:44,20:54:44,5884,19,,,,4361.7,0
26378080,20:55:05,20:55:05,5886,20,,,,4592.42,0
26378080,20:55:25,20:55:25,5887,21,,,,4756.39,0
26378080,20:55:58,20:55:58,5888,22,,,,5138.03,0
26378080,20:56:30,20:56:30,5889,23,,,,5436.88,0
26378080,20:57:14,20:57:14,5890,24,,,,5783.75,0
26378080,20:57:31,20:57:31,5891,25,,,,5931.21,0
26378080,20:57:59,20:57:59,5892,26,,,,6168.06,0
26378080,20:58:28,20:58:28,5893,27,,,,6420.13,0
26378080,20:58:57,20:58:57,5894,28,,,,6678.31,0
26378080,20:59:26,20:59:26,5895,29,,,,6902.88,0
26378080,20:59:56,20:59:56,426,30,,,,7085.82,0
26378080,21:00:27,21:00:27,427,31,,,,7314.08,0
26378080,21:01:00,21:01:00,428,32,,,,7598.29,
26378080,21:02:51,21:02:51,7396,33,,,,8321.57,0
26378080,21:03:10,21:03:10,4381,34,,,,8442.36,0
26378080,21:03:34,21:03:34,4382,35,,,,8652.29,0
26378080,21:04:00,21:04:00,8669,36,,,,8852.51,
26378080,21:05:21,21:05:21,1242,37,,,,9040.4,0
26378080,21:06:46,21:06:46,1244,38,,,,9324.5,0
26378080,21:07:58,21:07:58,1245,39,,,,9551.19,0
26378080,21:09:10,21:09:10,1246,40,,,,9787.71,0
26378080,21:10:00,21:10:00,9833,41,,,,9921.39,
26378080,21:11:46,21:11:46,2658,42,,,,10574.05,0
26378080,21:12:20,21:12:20,2659,43,,,,10794.21,0
26378080,21:13:00,21:13:00,9868,44,,,,11076.73,
26378080,21:13:52,21:13:52,441,45,,,,11305.13,0
26378080,21:14:28,21:14:28,442,46,,,,11473.8,0
26378080,21:15:06,21:15:06,443,47,,,,11653.78,0
26378080,21:16:15,21:16:15,444,48,,,,11889.51,0
26378080,21:16:53,21:16:53,445,49,,,,12047.11,0
26378080,21:18:00,21:18:00,446,50,,,,12337.04,
26378080,21:18:32,21:18:32,447,51,,,,12497.31,0
26378080,21:19:27,21:19:27,7267,52,,,,12750.75,0
26378080,21:20:09,21:20:09,7268,53,,,,12969.99,0
26378080,21:20:33,21:20:33,7269,54,,,,13095.9,0
26378080,21:21:14,21:21:14,7271,55,,,,13349.62,0
26378080,21:21:45,21:21:45,453,56,,,,13525.04,0
26378080,21:23:00,21:23:00,455,57,,,,13851.65,
26378080,21:24:30,21:24:30,9896,58,,,,14304.3,0
26378080,21:25:00,21:25:00,5896,59,,,,14452.82,
26378080,21:25:42,21:25:42,5897,60,,,,14623.62,0
26378080,21:26:17,21:26:17,10148,61,,,,14800.49,0
26378080,21:26:58,21:26:58,5899,62,,,,14994.19,0
26378080,21:28:16,21:28:16,5900,63,,,,15298.13,0
26378080,21:31:19,21:31:19,990,64,,,,15838.7,0
26378080,21:32:00,21:32:00,10737,65,,1,,16065.04,
26378100,20:45:00,20:45:00,10017,1,,,1,0,
26378100,20:46:39,20:46:39,4339,2,,,,820.42,0
26378100,20:47:07,20:47:07,4340,3,,,,1017.88,0
26378100,20:47:41,20:47:41,4341,4,,,,1273.52,0
26378100,20:48:15,20:48:15,5425,5,,,,1495.35,0
26378100,20:49:00,20:49:00,8054,6,,,,1807.77,0
26378100,20:49:33,20:49:33,5874,7,,,,2029.55,0
26378100,20:50:30,20:50:30,5875,8,,,,2374.53,0
26378100,20:50:58,20:50:58,5876,9,,,,2547.31,0
26378100,20:51:20,20:51:20,5877,10,,,,2713.73,0
26378100,20:52:00,20:52:00,4455,11,,,,2951.22,
26378100,20:52:40,20:52:40,4456,12,,,,3292.46,0
26378100,20:52:57,20:52:57,4457,13,,,,3441.57,0
26378100,20:53:19,20:53:19,5879,14,,,,3646.59,0
26378100,20:53:40,20:53:40,5880,15,,,,3817.83,0
26378100,20:53:53,20:53:53,5881,16,,,,3922.66,0
26378100,20:54:10,20:54:10,5882,17,,,,4082.49,0
26378100,20:54:30,20:54:30,5883,18,,,,4242.67,0
26378100,20:54:44,20:54:44,5884,19,,,,4361.7,0
26378100,20:55:05,20:55:05,5886,20,,,,4592.42,0
26378100,20:55:25,20:55:25,5887,21,,,,4756.39,0
26378100,20:55:58,20:55:58,5888,22,,,,5138.03,0
26378100,20:56:30,20:56:30,5889,23,,,,5436.88,0
26378100,20:57:14,20:57:14,5890,24,,,,5783.75,0
26378100,20:57:31,20:57:31,5891,25,,,,5931.21,0
26378100,20:57:59,20:57:59,5892,26,,,,6168.06,0
26378100,20:58:28,20:58:28,5893,27,,,,6420.13,0
26378100,20:58:57,20:58:57,5894,28,,,,6678.31,0
26378100,20:59:26,20:59:26,5895,29,,,,6902.88,0
26378100,20:59:56,20:59:56,426,30,,,,7085.82,0
26378100,21:00:27,21:00:27,427,31,,,,7314.08,0
26378100,21:01:00,21:01:00,428,32,,,,7598.29,
26378100,21:02:51,21:02:51,7396,33,,,,8321.57,0
26378100,21:03:10,21:03:10,4381,34,,,,8442.36,0
26378100,21:03:34,21:03:34,4382,35,,,,8652.29,0
26378100,21:04:00,21:04:00,8669,36,,,,8852.51,
26378100,21:05:21,21:05:21,1242,37,,,,9040.4,0
26378100,21:06:46,21:06:46,1244,38,,,,9324.5,0
26378100,21:07:58,21:07:58,1245,39,,,,9551.19,0
26378100,21:09:10,21:09:10,1246,40,,,,9787.71,0
26378100,21:10:00,21:10:00,9833,41,,,,9921.39,
26378100,21:11:46,21:11:46,2658,42,,,,10574.05,0
26378100,21:12:20,21:12:20,2659,43,,,,10794.21,0
26378100,21:13:00,21:13:00,9868,44,,,,11076.73,
26378100,21:13:52,21:13:52,441,45,,,,11305.13,0
26378100,21:14:28,21:14:28,442,46,,,,11473.8,0
26378100,21:15:06,21:15:06,443,47,,,,11653.78,0
26378100,21:16:15,21:16:15,444,48,,,,11889.51,0
26378100,21:16:53,21:16:53,445,49,,,,12047.11,0
26378100,21:18:00,21:18:00,446,50,,,,12337.04,
26378100,21:18:32,21:18:32,447,51,,,,12497.31,0
26378100,21:19:27,21:19:27,7267,52,,,,12750.75,0
26378100,21:20:09,21:20:09,7268,53,,,,12969.99,0
26378100,21:20:33,21:20:33,7269,54,,,,13095.9,0
26378100,21:21:14,21:21:14,7271,55,,,,13349.62,0
26378100,21:21:45,21:21:45,453,56,,,,13525.04,0
26378100,21:23:00,21:23:00,455,57,,,,13851.65,
26378100,21:24:30,21:24:30,9896,58,,,,14304.3,0
26378100,21:25:00,21:25:00,5896,59,,,,14452.82,
26378100,21:25:42,21:25:42,5897,60,,,,14623.62,0
26378100,21:26:17,21:26:17,10148,61,,,,14800.49,0
26378100,21:26:58,21:26:58,5899,62,,,,14994.19,0
26378100,21:28:16,21:28:16,5900,63,,,,15298.13,0
26378100,21:31:19,21:31:19,990,64,,,,15838.7,0
26378100,21:32:00,21:32:00,10737,65,,1,,16065.04,
26378110,20:45:00,20:45:00,10017,1,,,1,0,
26378110,20:46:39,20:46:39,4339,2,,,,820.42,0
26378110,20:47:07,20:47:07,4340,3,,,,1017.88,0
26378110,20:47:41,20:47:41,4341,4,,,,1273.52,0
26378110,20:48:15,20:48:15,5425,5,,,,1495.35,0
26378110,20:49:00,20:49:00,8054,6,,,,1807.77,0
26378110,20:49:33,20:49:33,5874,7,,,,2029.55,0
26378110,20:50:30,20:50:30,5875,8,,,,2374.53,0
26378110,20:50:58,20:50:58,5876,9,,,,2547.31,0
26378110,20:51:20,20:51:20,5877,10,,,,2713.73,0
26378110,20:52:00,20:52:00,4455,11,,,,2951.22,
26378110,20:52:40,20:52:40,4456,12,,,,3292.46,0
26378110,20:52:57,20:52:57,4457,13,,,,3441.57,0
26378110,20:53:19,20:53:19,5879,14,,,,3646.59,0
26378110,20:53:40,20:53:40,5880,15,,,,3817.83,0
26378110,20:53:53,20:53:53,5881,16,,,,3922.66,0
26378110,20:54:10,20:54:10,5882,17,,,,4082.49,0
26378110,20:54:30,20:54:30,5883,18,,,,4242.67,0
26378110,20:54:44,20:54:44,5884,19,,,,4361.7,0
26378110,20:55:05,20:55:05,5886,20,,,,4592.42,0
26378110,20:55:25,20:55:25,5887,21,,,,4756.39,0
26378110,20:55:58,20:55:58,5888,22,,,,5138.03,0
26378110,20:56:30,20:56:30,5889,23,,,,5436.88,0
26378110,20:57:14,20:57:14,5890,24,,,,5783.75,0
26378110,20:57:31,20:57:31,5891,25,,,,5931.21,0
26378110,20:57:59,20:57:59,5892,26,,,,6168.06,0
26378110,20:58:28,20:58:28,5893,27,,,,6420.13,0
26378110,20:58:57,20:58:57,5894,28,,,,6678.31,0
26378110,20:59:26,20:59:26,5895,29,,,,6902.88,0
26378110,20:59:56,20:59:56,426,30,,,,7085.82,0
26378110,21:00:27,21:00:27,427,31,,,,7314.08,0
26378110,21:01:00,21:01:00,428,32,,,,7598.29,
26378110,21:02:51,21:02:51,7396,33,,,,8321.57,0
26378110,21:03:10,21:03:10,4381,34,,,,8442.36,0
26378110,21:03:34,21:03:34,4382,35,,,,8652.29,0
26378110,21:04:00,21:04:00,8669,36,,,,8852.51,
26378110,21:05:21,21:05:21,1242,37,,,,9040.4,0
26378110,21:06:46,21:06:46,1244,38,,,,9324.5,0
26378110,21:07:58,21:07:58,1245,39,,,,9551.19,0
26378110,21:09:10,21:09:10,1246,40,,,,9787.71,0
26378110,21:10:00,21:10:00,9833,41,,,,9921.39,
26378110,21:11:46,21:11:46,2658,42,,,,10574.05,0
26378110,21:12:20,21:12:20,2659,43,,,,10794.21,0
26378110,21:13:00,21:13:00,9868,44,,,,11076.73,
26378110,21:13:52,21:13:52,441,45,,,,11305.13,0
26378110,21:14:28,21:14:28,442,46,,,,11473.8,0
26378110,21:15:06,21:15:06,443,47,,,,11653.78,0
26378110,21:16:15,21:16:15,444,48,,,,11889.51,0
26378110,21:16:53,21:16:53,445,49,,,,12047.11,0
26378110,21:18:00,21:18:00,446,50,,,,12337.04,
26378110,21:18:32,21:18:32,447,51,,,,12497.31,0
26378110,21:19:27,21:19:27,7267,52,,,,12750.75,0
26378110,21:20:09,21:20:09,7268,53,,,,12969.99,0
26378110,21:20:33,21:20:33,7269,54,,,,13095.9,0
26378110,21:21:14,21:21:14,7271,55,,,,13349.62,0
26378110,21:21:45,21:21:45,453,56,,,,13525.04,0
26378110,21:23:00,21:23:00,455,57,,,,13851.65,
26378110,21:24:30,21:24:30,9896,58,,,,14304.3,0
26378110,21:25:00,21:25:00,5896,59,,,,14452.82,
26378110,21:25:42,21:25:42,5897,60,,,,14623.62,0
26378110,21:26:17,21:26:17,10148,61,,,,14800.49,0
26378110,21:26:58,21:26:58,5899,62,,,,14994.19,0
26378110,21:28:16,21:28:16,5900,63,,,,15298.13,0
26378110,21:31:19,21:31:19,990,64,,,,15838.7,0
26378110,21:32:00,21:32:00,10737,65,,1,,16065.04,
26389020,11:20:00,11:20:00,10017,1,,,1,0,
26389020,11:22:07,11:22:07,4339,2,,,,820.42,0
26389020,11:22:43,11:22:43,4340,3,,,,1017.88,0
26389020,11:23:27,11:23:27,4341,4,,,,1273.52,0
26389020,11:24:10,11:24:10,5425,5,,,,1495.35,0
26389020,11:25:08,11:25:08,8054,6,,,,1807.77,0
26389020,11:25:51,11:25:51,5874,7,,,,2029.55,0
26389020,11:27:04,11:27:04,5875,8,,,,2374.53,0
26389020,11:27:40,11:27:40,5876,9,,,,2547.31,0
26389020,11:28:09,11:28:09,5877,10,,,,2713.73,0
26389020,11:29:00,11:29:00,4455,11,,,,2951.22,
26389020,11:29:49,11:29:49,4456,12,,,,3292.46,0
26389020,11:30:10,11:30:10,4457,13,,,,3441.57,0
26389020,11:30:36,11:30:36,5879,14,,,,3646.59,0
26389020,11:31:02,11:31:02,5880,15,,,,3817.83,0
26389020,11:31:18,11:31:18,5881,16,,,,3922.66,0
26389020,11:31:39,11:31:39,5882,17,,,,4082.49,0
26389020,11:32:03,11:32:03,5883,18,,,,4242.67,0
26389020,11:32:21,11:32:21,5884,19,,,,4361.7,0
26389020,11:32:46,11:32:46,5886,20,,,,4592.42,0
26389020,11:33:11,11:33:11,5887,21,,,,4756.39,0
26389020,11:33:51,11:33:51,5888,22,,,,5138.03,0
26389020,11:34:30,11:34:30,5889,23,,,,5436.88,0
26389020,11:35:24,11:35:24,5890,24,,,,5783.75,0
26389020,11:35:45,11:35:45,5891,25,,,,5931.21,0
26389020,11:36:19,11:36:19,5892,26,,,,6168.06,0
26389020,11:36:54,11:36:54,5893,27,,,,6420.13,0
26389020,11:37:30,11:37:30,5894,28,,,,6678.31,0
26389020,11:38:05,11:38:05,5895,29,,,,6902.88,0
26389020,11:38:42,11:38:42,426,30,,,,7085.82,0
26389020,11:39:19,11:39:19,427,31,,,,7314.08,0
26389020,11:40:00,11:40:00,428,32,,,,7598.29,
26389020,11:43:05,11:43:05,7396,33,,,,8321.57,0
26389020,11:43:38,11:43:38,4381,34,,,,8442.36,0
26389020,11:44:17,11:44:17,4382,35,,,,8652.29,0
26389020,11:45:00,11:45:00,8669,36,,,,8852.51,
26389020,11:46:34,11:46:34,1242,37,,,,9040.4,0
26389020,11:48:14,11:48:14,1244,38,,,,9324.5,0
26389020,11:49:38,11:49:38,1245,39,,,,9551.19,0
26389020,11:51:02,11:51:02,1246,40,,,,9787.71,0
26389020,11:52:00,11:52:00,9833,41,,,,9921.39,
26389020,11:55:33,11:55:33,2658,42,,,,10574.05,0
26389020,11:56:41,11:56:41,2659,43,,,,10794.21,0
26389020,11:58:00,11:58:00,9868,44,,,,11076.73,
26389020,11:59:13,11:59:13,441,45,,,,11305.13,0
26389020,12:00:03,12:00:03,442,46,,,,11473.8,0
26389020,12:00:57,12:00:57,443,47,,,,11653.78,0
26389020,12:02:33,12:02:33,444,48,,,,11889.51,0
26389020,12:03:27,12:03:27,445,49,,,,12047.11,0
26389020,12:05:00,12:05:00,446,50,,,,12337.04,
26389020,12:05:45,12:05:45,447,51,,,,12497.31,0
26389020,12:07:02,12:07:02,7267,52,,,,12750.75,0
26389020,12:08:00,12:08:00,7268,53,,,,12969.99,0
26389020,12:08:34,12:08:34,7269,54,,,,13095.9,0
26389020,12:09:32,12:09:32,7271,55,,,,13349.62,0
26389020,12:10:15,12:10:15,453,56,,,,13525.04,0
26389020,12:12:00,12:12:00,455,57,,,,13851.65,
26389020,12:14:15,12:14:15,9896,58,,,,14304.3,0
26389020,12:15:00,12:15:00,5896,59,,,,14452.82,
26389020,12:15:48,12:15:48,5897,60,,,,14623.62,0
26389020,12:16:29,12:16:29,10148,61,,,,14800.49,0
26389020,12:17:15,12:17:15,5899,62,,,,14994.19,0
26389020,12:18:44,12:18:44,5900,63,,,,15298.13,0
26389020,12:22:14,12:22:14,990,64,,,,15838.7,0
26389020,12:23:00,12:23:00,10737,65,,1,,16065.04,
26389030,11:20:00,11:20:00,10017,1,,,1,0,
26389030,11:22:07,11:22:07,4339,2,,,,820.42,0
26389030,11:22:43,11:22:43,4340,3,,,,1017.88,0
26389030,11:23:27,11:23:27,4341,4,,,,1273.52,0
26389030,11:24:10,11:24:10,5425,5,,,,1495.35,0
26389030,11:25:08,11:25:08,8054,6,,,,1807.77,0
26389030,11:25:51,11:25:51,5874,7,,,,2029.55,0
26389030,11:27:04,11:27:04,5875,8,,,,2374.53,0
26389030,11:27:40,11:27:40,5876,9,,,,2547.31,0
26389030,11:28:09,11:28:09,5877,10,,,,2713.73,0
26389030,11:29:00,11:29:00,4455,11,,,,2951.22,
26389030,11:29:49,11:29:49,4456,12,,,,3292.46,0
26389030,11:30:10,11:30:10,4457,13,,,,3441.57,0
26389030,11:30:36,11:30:36,5879,14,,,,3646.59,0
26389030,11:31:02,11:31:02,5880,15,,,,3817.83,0
26389030,11:31:18,11:31:18,5881,16,,,,3922.66,0
26389030,11:31:39,11:31:39,5882,17,,,,4082.49,0
26389030,11:32:03,11:32:03,5883,18,,,,4242.67,0
26389030,11:32:21,11:32:21,5884,19,,,,4361.7,0
26389030,11:32:46,11:32:46,5886,20,,,,4592.42,0
26389030,11:33:11,11:33:11,5887,21,,,,4756.39,0
26389030,11:33:51,11:33:51,5888,22,,,,5138.03,0
26389030,11:34:30,11:34:30,5889,23,,,,5436.88,0
26389030,11:35:24,11:35:24,5890,24,,,,5783.75,0
26389030,11:35:45,11:35:45,5891,25,,,,5931.21,0
26389030,11:36:19,11:36:19,5892,26,,,,6168.06,0
26389030,11:36:54,11:36:54,5893,27,,,,6420.13,0
26389030,11:37:30,11:37:30,5894,28,,,,6678.31,0
26389030,11:38:05,11:38:05,5895,29,,,,6902.88,0
26389030,11:38:42,11:38:42,426,30,,,,7085.82,0
26389030,11:39:19,11:39:19,427,31,,,,7314.08,0
26389030,11:40:00,11:40:00,428,32,,,,7598.29,
26389030,11:43:05,11:43:05,7396,33,,,,8321.57,0
26389030,11:43:38,11:43:38,4381,34,,,,8442.36,0
26389030,11:44:17,11:44:17,4382,35,,,,8652.29,0
26389030,11:45:00,11:45:00,8669,36,,,,8852.51,
26389030,11:46:34,11:46:34,1242,37,,,,9040.4,0
26389030,11:48:14,11:48:14,1244,38,,,,9324.5,0
26389030,11:49:38,11:49:38,1245,39,,,,9551.19,0
26389030,11:51:02,11:51:02,1246,40,,,,9787.71,0
26389030,11:52:00,11:52:00,9833,41,,,,9921.39,
26389030,11:55:33,11:55:33,2658,42,,,,10574.05,0
26389030,11:56:41,11:56:41,2659,43,,,,10794.21,0
26389030,11:58:00,11:58:00,9868,44,,,,11076.73,
26389030,11:59:13,11:59:13,441,45,,,,11305.13,0
26389030,12:00:03,12:00:03,442,46,,,,11473.8,0
26389030,12:00:57,12:00:57,443,47,,,,11653.78,0
26389030,12:02:33,12:02:33,444,48,,,,11889.51,0
26389030,12:03:27,12:03:27,445,49,,,,12047.11,0
26389030,12:05:00,12:05:00,446,50,,,,12337.04,
26389030,12:05:45,12:05:45,447,51,,,,12497.31,0
26389030,12:07:02,12:07:02,7267,52,,,,12750.75,0
26389030,12:08:00,12:08:00,7268,53,,,,12969.99,0
26389030,12:08:34,12:08:34,7269,54,,,,13095.9,0
26389030,12:09:32,12:09:32,7271,55,,,,13349.62,0
26389030,12:10:15,12:10:15,453,56,,,,13525.04,0
26389030,12:12:00,12:12:00,455,57,,,,13851.65,
26389030,12:14:15,12:14:15,9896,58,,,,14304.3,0
26389030,12:15:00,12:15:00,5896,59,,,,14452.82,
26389030,12:15:48,12:15:48,5897,60,,,,14623.62,0
26389030,12:16:29,12:16:29,10148,61,,,,14800.49,0
26389030,12:17:15,12:17:15,5899,62,,,,14994.19,0
26389030,12:18:44,12:18:44,5900,63,,,,15298.13,0
26389030,12:22:14,12:22:14,990,64,,,,15838.7,0
26389030,12:23:00,12:23:00,10737,65,,1,,16065.04,
26389040,11:20:00,11:20:00,10017,1,,,1,0,
26389040,11:22:07,11:22:07,4339,2,,,,820.42,0
26389040,11:22:43,11:22:43,4340,3,,,,1017.88,0
26389040,11:23:27,11:23:27,4341,4,,,,1273.52,0
26389040,11:24:10,11:24:10,5425,5,,,,1495.35,0
26389040,11:25:08,11:25:08,8054,6,,,,1807.77,0
26389040,11:25:51,11:25:51,5874,7,,,,2029.55,0
26389040,11:27:04,11:27:04,5875,8,,,,2374.53,0
26389040,11:27:40,11:27:40,5876,9,,,,2547.31,0
26389040,11:28:09,11:28:09,5877,10,,,,2713.73,0
26389040,11:29:00,11:29:00,4455,11,,,,2951.22,
26389040,11:29:49,11:29:49,4456,12,,,,3292.46,0
26389040,11:30:10,11:30:10,4457,13,,,,3441.57,0
26389040,11:30:36,11:30:36,5879,14,,,,3646.59,0
26389040,11:31:02,11:31:02,5880,15,,,,3817.83,0
26389040,11:31:18,11:31:18,5881,16,,,,3922.66,0
26389040,11:31:39,11:31:39,5882,17,,,,4082.49,0
26389040,11:32:03,11:32:03,5883,18,,,,4242.67,0
26389040,11:32:21,11:32:21,5884,19,,,,4361.7,0
26389040,11:32:46,11:32:46,5886,20,,,,4592.42,0
26389040,11:33:11,11:33:11,5887,21,,,,4756.39,0
26389040,11:33:51,11:33:51,5888,22,,,,5138.03,0
26389040,11:34:30,11:34:30,5889,23,,,,5436.88,0
26389040,11:35:24,11:35:24,5890,24,,,,5783.75,0
26389040,11:35:45,11:35:45,5891,25,,,,5931.21,0
26389040,11:36:19,11:36:19,5892,26,,,,6168.06,0
26389040,11:36:54,11:36:54,5893,27,,,,6420.13,0
26389040,11:37:30,11:37:30,5894,28,,,,6678.31,0
26389040,11:38:05,11:38:05,5895,29,,,,6902.88,0
26389040,11:38:42,11:38:42,426,30,,,,7085.82,0
26389040,11:39:19,11:39:19,427,31,,,,7314.08,0
26389040,11:40:00,11:40:00,428,32,,,,7598.29,
26389040,11:43:05,11:43:05,7396,33,,,,8321.57,0
26389040,11:43:38,11:43:38,4381,34,,,,8442.36,0
26389040,11:44:17,11:44:17,4382,35,,,,8652.29,0
26389040,11:45:00,11:45:00,8669,36,,,,8852.51,
26389040,11:46:34,11:46:34,1242,37,,,,9040.4,0
26389040,11:48:14,11:48:14,1244,38,,,,9324.5,0
26389040,11:49:38,11:49:38,1245,39,,,,9551.19,0
26389040,11:51:02,11:51:02,1246,40,,,,9787.71,0
26389040,11:52:00,11:52:00,9833,41,,,,9921.39,
26389040,11:55:33,11:55:33,2658,42,,,,10574.05,0
26389040,11:56:41,11:56:41,2659,43,,,,10794.21,0
26389040,11:58:00,11:58:00,9868,44,,,,11076.73,
26389040,11:59:13,11:59:13,441,45,,,,11305.13,0
26389040,12:00:03,12:00:03,442,46,,,,11473.8,0
26389040,12:00:57,12:00:57,443,47,,,,11653.78,0
26389040,12:02:33,12:02:33,444,48,,,,11889.51,0
26389040,12:03:27,12:03:27,445,49,,,,12047.11,0
26389040,12:05:00,12:05:00,446,50,,,,12337.04,
26389040,12:05:45,12:05:45,447,51,,,,12497.31,0
26389040,12:07:02,12:07:02,7267,52,,,,12750.75,0
26389040,12:08:00,12:08:00,7268,53,,,,12969.99,0
26389040,12:08:34,12:08:34,7269,54,,,,13095.9,0
26389040,12:09:32,12:09:32,7271,55,,,,13349.62,0
26389040,12:10:15,12:10:15,453,56,,,,13525.04,0
26389040,12:12:00,12:12:00,455,57,,,,13851.65,
26389040,12:14:15,12:14:15,9896,58,,,,14304.3,0
26389040,12:15:00,12:15:00,5896,59,,,,14452.82,
26389040,12:15:48,12:15:48,5897,60,,,,14623.62,0
26389040,12:16:29,12:16:29,10148,61,,,,14800.49,0
26389040,12:17:15,12:17:15,5899,62,,,,14994.19,0
26389040,12:18:44,12:18:44,5900,63,,,,15298.13,0
26389040,12:22:14,12:22:14,990,64,,,,15838.7,0
26389040,12:23:00,12:23:00,10737,65,,1,,16065.04,
26389050,11:20:00,11:20:00,10017,1,,,1,0,
26389050,11:22:07,11:22:07,4339,2,,,,820.42,0
26389050,11:22:43,11:22:43,4340,3,,,,1017.88,0
26389050,11:23:27,11:23:27,4341,4,,,,1273.52,0
26389050,11:24:10,11:24:10,5425,5,,,,1495.35,0
26389050,11:25:08,11:25:08,8054,6,,,,1807.77,0
26389050,11:25:51,11:25:51,5874,7,,,,2029.55,0
26389050,11:27:04,11:27:04,5875,8,,,,2374.53,0
26389050,11:27:40,11:27:40,5876,9,,,,2547.31,0
26389050,11:28:09,11:28:09,5877,10,,,,2713.73,0
26389050,11:29:00,11:29:00,4455,11,,,,2951.22,
26389050,11:29:49,11:29:49,4456,12,,,,3292.46,0
26389050,11:30:10,11:30:10,4457,13,,,,3441.57,0
26389050,11:30:36,11:30:36,5879,14,,,,3646.59,0
26389050,11:31:02,11:31:02,5880,15,,,,3817.83,0
26389050,11:31:18,11:31:18,5881,16,,,,3922.66,0
26389050,11:31:39,11:31:39,5882,17,,,,4082.49,0
26389050,11:32:03,11:32:03,5883,18,,,,4242.67,0
26389050,11:32:21,11:32:21,5884,19,,,,4361.7,0
26389050,11:32:46,11:32:46,5886,20,,,,4592.42,0
26389050,11:33:11,11:33:11,5887,21,,,,4756.39,0
26389050,11:33:51,11:33:51,5888,22,,,,5138.03,0
26389050,11:34:30,11:34:30,5889,23,,,,5436.88,0
26389050,11:35:24,11:35:24,5890,24,,,,5783.75,0
26389050,11:35:45,11:35:45,5891,25,,,,5931.21,0
26389050,11:36:19,11:36:19,5892,26,,,,6168.06,0
26389050,11:36:54,11:36:54,5893,27,,,,6420.13,0
26389050,11:37:30,11:37:30,5894,28,,,,6678.31,0
26389050,11:38:05,11:38:05,5895,29,,,,6902.88,0
26389050,11:38:42,11:38:42,426,30,,,,7085.82,0
26389050,11:39:19,11:39:19,427,31,,,,7314.08,0
26389050,11:40:00,11:40:00,428,32,,,,7598.29,
26389050,11:43:05,11:43:05,7396,33,,,,8321.57,0
26389050,11:43:38,11:43:38,4381,34,,,,8442.36,0
26389050,11:44:17,11:44:17,4382,35,,,,8652.29,0
26389050,11:45:00,11:45:00,8669,36,,,,8852.51,
26389050,11:46:34,11:46:34,1242,37,,,,9040.4,0
26389050,11:48:14,11:48:14,1244,38,,,,9324.5,0
26389050,11:49:38,11:49:38,1245,39,,,,9551.19,0
26389050,11:51:02,11:51:02,1246,40,,,,9787.71,0
26389050,11:52:00,11:52:00,9833,41,,,,9921.39,
26389050,11:55:33,11:55:33,2658,42,,,,10574.05,0
26389050,11:56:41,11:56:41,2659,43,,,,10794.21,0
26389050,11:58:00,11:58:00,9868,44,,,,11076.73,
26389050,11:59:13,11:59:13,441,45,,,,11305.13,0
26389050,12:00:03,12:00:03,442,46,,,,11473.8,0
26389050,12:00:57,12:00:57,443,47,,,,11653.78,0
26389050,12:02:33,12:02:33,444,48,,,,11889.51,0
26389050,12:03:27,12:03:27,445,49,,,,12047.11,0
26389050,12:05:00,12:05:00,446,50,,,,12337.04,
26389050,12:05:45,12:05:45,447,51,,,,12497.31,0
26389050,12:07:02,12:07:02,7267,52,,,,12750.75,0
26389050,12:08:00,12:08:00,7268,53,,,,12969.99,0
26389050,12:08:34,12:08:34,7269,54,,,,13095.9,0
26389050,12:09:32,12:09:32,7271,55,,,,13349.62,0
26389050,12:10:15,12:10:15,453,56,,,,13525.04,0
26389050,12:12:00,12:12:00,455,57,,,,13851.65,
26389050,12:14:15,12:14:15,9896,58,,,,14304.3,0
26389050,12:15:00,12:15:00,5896,59,,,,14452.82,
26389050,12:15:48,12:15:48,5897,60,,,,14623.62,0
26389050,12:16:29,12:16:29,10148,61,,,,14800.49,0
26389050,12:17:15,12:17:15,5899,62,,,,14994.19,0
26389050,12:18:44,12:18:44,5900,63,,,,15298.13,0
26389050,12:22:14,12:22:14,990,64,,,,15838.7,0
26389050,12:23:00,12:23:00,10737,65,,1,,16065.04,
26389060,11:20:00,11:20:00,10017,1,,,1,0,
26389060,11:22:07,11:22:07,4339,2,,,,820.42,0
26389060,11:22:43,11:22:43,4340,3,,,,1017.88,0
26389060,11:23:27,11:23:27,4341,4,,,,1273.52,0
26389060,11:24:10,11:24:10,5425,5,,,,1495.35,0
26389060,11:25:08,11:25:08,8054,6,,,,1807.77,0
26389060,11:25:51,11:25:51,5874,7,,,,2029.55,0
26389060,11:27:04,11:27:04,5875,8,,,,2374.53,0
26389060,11:27:40,11:27:40,5876,9,,,,2547.31,0
26389060,11:28:09,11:28:09,5877,10,,,,2713.73,0
26389060,11:29:00,11:29:00,4455,11,,,,2951.22,
26389060,11:29:49,11:29:49,4456,12,,,,3292.46,0
26389060,11:30:10,11:30:10,4457,13,,,,3441.57,0
26389060,11:30:36,11:30:36,5879,14,,,,3646.59,0
26389060,11:31:02,11:31:02,5880,15,,,,3817.83,0
26389060,11:31:18,11:31:18,5881,16,,,,3922.66,0
26389060,11:31:39,11:31:39,5882,17,,,,4082.49,0
26389060,11:32:03,11:32:03,5883,18,,,,4242.67,0
26389060,11:32:21,11:32:21,5884,19,,,,4361.7,0
26389060,11:32:46,11:32:46,5886,20,,,,4592.42,0
26389060,11:33:11,11:33:11,5887,21,,,,4756.39,0
26389060,11:33:51,11:33:51,5888,22,,,,5138.03,0
26389060,11:34:30,11:34:30,5889,23,,,,5436.88,0
26389060,11:35:24,11:35:24,5890,24,,,,5783.75,0
26389060,11:35:45,11:35:45,5891,25,,,,5931.21,0
26389060,11:36:19,11:36:19,5892,26,,,,6168.06,0
26389060,11:36:54,11:36:54,5893,27,,,,6420.13,0
26389060,11:37:30,11:37:30,5894,28,,,,6678.31,0
26389060,11:38:05,11:38:05,5895,29,,,,6902.88,0
26389060,11:38:42,11:38:42,426,30,,,,7085.82,0
26389060,11:39:19,11:39:19,427,31,,,,7314.08,0
26389060,11:40:00,11:40:00,428,32,,,,7598.29,
26389060,11:43:05,11:43:05,7396,33,,,,8321.57,0
26389060,11:43:38,11:43:38,4381,34,,,,8442.36,0
26389060,11:44:17,11:44:17,4382,35,,,,8652.29,0
26389060,11:45:00,11:45:00,8669,36,,,,8852.51,
26389060,11:46:34,11:46:34,1242,37,,,,9040.4,0
26389060,11:48:14,11:48:14,1244,38,,,,9324.5,0
26389060,11:49:38,11:49:38,1245,39,,,,9551.19,0
26389060,11:51:02,11:51:02,1246,40,,,,9787.71,0
26389060,11:52:00,11:52:00,9833,41,,,,9921.39,
26389060,11:55:33,11:55:33,2658,42,,,,10574.05,0
26389060,11:56:41,11:56:41,2659,43,,,,10794.21,0
26389060,11:58:00,11:58:00,9868,44,,,,11076.73,
26389060,11:59:13,11:59:13,441,45,,,,11305.13,0
26389060,12:00:03,12:00:03,442,46,,,,11473.8,0
26389060,12:00:57,12:00:57,443,47,,,,11653.78,0
26389060,12:02:33,12:02:33,444,48,,,,11889.51,0
26389060,12:03:27,12:03:27,445,49,,,,12047.11,0
26389060,12:05:00,12:05:00,446,50,,,,12337.04,
26389060,12:05:45,12:05:45,447,51,,,,12497.31,0
26389060,12:07:02,12:07:02,7267,52,,,,12750.75,0
26389060,12:08:00,12:08:00,7268,53,,,,12969.99,0
26389060,12:08:34,12:08:34,7269,54,,,,13095.9,0
26389060,12:09:32,12:09:32,7271,55,,,,13349.62,0
26389060,12:10:15,12:10:15,453,56,,,,13525.04,0
26389060,12:12:00,12:12:00,455,57,,,,13851.65,
26389060,12:14:15,12:14:15,9896,58,,,,14304.3,0
26389060,12:15:00,12:15:00,5896,59,,,,14452.82,
26389060,12:15:48,12:15:48,5897,60,,,,14623.62,0
26389060,12:16:29,12:16:29,10148,61,,,,14800.49,0
26389060,12:17:15,12:17:15,5899,62,,,,14994.19,0
26389060,12:18:44,12:18:44,5900,63,,,,15298.13,0
26389060,12:22:14,12:22:14,990,64,,,,15838.7,0
26389060,12:23:00,12:23:00,10737,65,,1,,16065.04,
26450010,10:17:00,10:17:00,9833,1,,,1,0,
26450010,10:18:46,10:18:46,2658,2,,,,652.66,0
26450010,10:19:20,10:19:20,2659,3,,,,872.82,0
26450010,10:20:00,10:20:00,9868,4,,,,1155.34,
26450010,10:21:02,10:21:02,441,5,,,,1383.74,0
26450010,10:21:45,10:21:45,442,6,,,,1552.41,0
26450010,10:22:31,10:22:31,443,7,,,,1732.39,0
26450010,10:23:54,10:23:54,444,8,,,,1968.12,0
26450010,10:24:40,10:24:40,445,9,,,,2125.72,0
26450010,10:26:00,10:26:00,446,10,,,,2415.65,
26450010,10:26:39,10:26:39,447,11,,,,2575.92,0
26450010,10:27:45,10:27:45,7267,12,,,,2829.36,0
26450010,10:28:35,10:28:35,7268,13,,,,3048.6,0
26450010,10:29:03,10:29:03,7269,14,,,,3174.51,0
26450010,10:29:53,10:29:53,7271,15,,,,3428.23,0
26450010,10:30:30,10:30:30,453,16,,,,3603.65,0
26450010,10:32:00,10:32:00,455,17,,,,3930.26,
26450010,10:33:30,10:33:30,9896,18,,,,4382.91,0
26450010,10:34:00,10:34:00,5896,19,,,,4531.43,
26450010,10:34:42,10:34:42,5897,20,,,,4702.23,0
26450010,10:35:17,10:35:17,10148,21,,,,4879.1,0
26450010,10:35:58,10:35:58,5899,22,,,,5072.8,0
26450010,10:37:16,10:37:16,5900,23,,,,5376.74,0
26450010,10:40:19,10:40:19,990,24,,,,5917.31,0
26450010,10:41:00,10:41:00,10737,25,,1,,6143.65,
26450120,10:17:00,10:17:00,9833,1,,,1,0,
26450120,10:18:46,10:18:46,2658,2,,,,652.66,0
26450120,10:19:20,10:19:20,2659,3,,,,872.82,0
26450120,10:20:00,10:20:00,9868,4,,,,1155.34,
26450120,10:21:02,10:21:02,441,5,,,,1383.74,0
26450120,10:21:45,10:21:45,442,6,,,,1552.41,0
26450120,10:22:31,10:22:31,443,7,,,,1732.39,0
26450120,10:23:54,10:23:54,444,8,,,,1968.12,0
26450120,10:24:40,10:24:40,445,9,,,,2125.72,0
26450120,10:26:00,10:26:00,446,10,,,,2415.65,
26450120,10:26:39,10:26:39,447,11,,,,2575.92,0
26450120,10:27:45,10:27:45,7267,12,,,,2829.36,0
26450120,10:28:35,10:28:35,7268,13,,,,3048.6,0
26450120,10:29:03,10:29:03,7269,14,,,,3174.51,0
26450120,10:29:53,10:29:53,7271,15,,,,3428.23,0
26450120,10:30:30,10:30:30,453,16,,,,3603.65,0
26450120,10:32:00,10:32:00,455,17,,,,3930.26,
26450120,10:33:30,10:33:30,9896,18,,,,4382.91,0
26450120,10:34:00,10:34:00,5896,19,,,,4531.43,
26450120,10:34:42,10:34:42,5897,20,,,,4702.23,0
26450120,10:35:17,10:35:17,10148,21,,,,4879.1,0
26450120,10:35:58,10:35:58,5899,22,,,,5072.8,0
26450120,10:37:16,10:37:16,5900,23,,,,5376.74,0
26450120,10:40:19,10:40:19,990,24,,,,5917.31,0
26450120,10:41:00,10:41:00,10737,25,,1,,6143.65,
26611080,18:34:00,18:34:00,10017,1,,,1,0,
26611080,18:35:53,18:35:53,4339,2,,,,820.42,0
26611080,18:36:25,18:36:25,4340,3,,,,1017.88,0
26611080,18:37:04,18:37:04,4341,4,,,,1273.52,0
26611080,18:37:42,18:37:42,5425,5,,,,1495.35,0
26611080,18:38:34,18:38:34,8054,6,,,,1807.77,0
26611080,18:39:12,18:39:12,5874,7,,,,2029.55,0
26611080,18:40:17,18:40:17,5875,8,,,,2374.53,0
26611080,18:40:49,18:40:49,5876,9,,,,2547.31,0
26611080,18:41:15,18:41:15,5877,10,,,,2713.73,0
26611080,18:42:00,18:42:00,4455,11,,,,2951.22,
26611080,18:42:45,18:42:45,4456,12,,,,3292.46,0
26611080,18:43:04,18:43:04,4457,13,,,,3441.57,0
26611080,18:43:27,18:43:27,5879,14,,,,3646.59,0
26611080,18:43:51,18:43:51,5880,15,,,,3817.83,0
26611080,18:44:05,18:44:05,5881,16,,,,3922.66,0
26611080,18:44:24,18:44:24,5882,17,,,,4082.49,0
26611080,18:44:46,18:44:46,5883,18,,,,4242.67,0
26611080,18:45:02,18:45:02,5884,19,,,,4361.7,0
26611080,18:45:26,18:45:26,5886,20,,,,4592.42,0
26611080,18:45:48,18:45:48,5887,21,,,,4756.39,0
26611080,18:46:24,18:46:24,5888,22,,,,5138.03,0
26611080,18:47:00,18:47:00,5889,23,,,,5436.88,0
26611080,18:47:49,18:47:49,5890,24,,,,5783.75,0
26611080,18:48:08,18:48:08,5891,25,,,,5931.21,0
26611080,18:48:39,18:48:39,5892,26,,,,6168.06,0
26611080,18:49:11,18:49:11,5893,27,,,,6420.13,0
26611080,18:49:43,18:49:43,5894,28,,,,6678.31,0
26611080,18:50:16,18:50:16,5895,29,,,,6902.88,0
26611080,18:50:49,18:50:49,426,30,,,,7085.82,0
26611080,18:51:23,18:51:23,427,31,,,,7314.08,0
26611080,18:52:00,18:52:00,428,32,,,,7598.29,
26611080,18:54:28,18:54:28,7396,33,,,,8321.57,0
26611080,18:54:54,18:54:54,4381,34,,,,8442.36,0
26611080,18:55:26,18:55:26,4382,35,,,,8652.29,0
26611080,18:56:00,18:56:00,8669,36,,,,8852.51,
26611080,18:57:21,18:57:21,1242,37,,,,9040.4,0
26611080,18:58:46,18:58:46,1244,38,,,,9324.5,0
26611080,18:59:58,18:59:58,1245,39,,,,9551.19,0
26611080,19:01:10,19:01:10,1246,40,,,,9787.71,0
26611080,19:02:00,19:02:00,9833,41,,,,9921.39,
26611080,19:03:46,19:03:46,2658,42,,,,10574.05,0
26611080,19:04:20,19:04:20,2659,43,,,,10794.21,0
26611080,19:05:00,19:05:00,9868,44,,,,11076.73,
26611080,19:06:02,19:06:02,441,45,,,,11305.13,0
26611080,19:06:45,19:06:45,442,46,,,,11473.8,0
26611080,19:07:31,19:07:31,443,47,,,,11653.78,0
26611080,19:08:54,19:08:54,444,48,,,,11889.51,0
26611080,19:09:40,19:09:40,445,49,,,,12047.11,0
26611080,19:11:00,19:11:00,446,50,,,,12337.04,
26611080,19:11:39,19:11:39,447,51,,,,12497.31,0
26611080,19:12:45,19:12:45,7267,52,,,,12750.75,0
26611080,19:13:35,19:13:35,7268,53,,,,12969.99,0
26611080,19:14:03,19:14:03,7269,54,,,,13095.9,0
26611080,19:14:53,19:14:53,7271,55,,,,13349.62,0
26611080,19:15:30,19:15:30,453,56,,,,13525.04,0
26611080,19:17:00,19:17:00,455,57,,,,13851.65,
26611080,19:18:30,19:18:30,9896,58,,,,14304.3,0
26611080,19:19:00,19:19:00,5896,59,,,,14452.82,
26611080,19:19:42,19:19:42,5897,60,,,,14623.62,0
26611080,19:20:17,19:20:17,10148,61,,,,14800.49,0
26611080,19:20:58,19:20:58,5899,62,,,,14994.19,0
26611080,19:22:16,19:22:16,5900,63,,,,15298.13,0
26611080,19:25:19,19:25:19,990,64,,,,15838.7,0
26611080,19:26:00,19:26:00,10737,65,,1,,16065.04,
26611100,18:34:00,18:34:00,10017,1,,,1,0,
26611100,18:35:53,18:35:53,4339,2,,,,820.42,0
26611100,18:36:25,18:36:25,4340,3,,,,1017.88,0
26611100,18:37:04,18:37:04,4341,4,,,,1273.52,0
26611100,18:37:42,18:37:42,5425,5,,,,1495.35,0
26611100,18:38:34,18:38:34,8054,6,,,,1807.77,0
26611100,18:39:12,18:39:12,5874,7,,,,2029.55,0
26611100,18:40:17,18:40:17,5875,8,,,,2374.53,0
26611100,18:40:49,18:40:49,5876,9,,,,2547.31,0
26611100,18:41:15,18:41:15,5877,10,,,,2713.73,0
26611100,18:42:00,18:42:00,4455,11,,,,2951.22,
26611100,18:42:45,18:42:45,4456,12,,,,3292.46,0
26611100,18:43:04,18:43:04,4457,13,,,,3441.57,0
26611100,18:43:27,18:43:27,5879,14,,,,3646.59,0
26611100,18:43:51,18:43:51,5880,15,,,,3817.83,0
26611100,18:44:05,18:44:05,5881,16,,,,3922.66,0
26611100,18:44:24,18:44:24,5882,17,,,,4082.49,0
26611100,18:44:46,18:44:46,5883,18,,,,4242.67,0
26611100,18:45:02,18:45:02,5884,19,,,,4361.7,0
26611100,18:45:26,18:45:26,5886,20,,,,4592.42,0
26611100,18:45:48,18:45:48,5887,21,,,,4756.39,0
26611100,18:46:24,18:46:24,5888,22,,,,5138.03,0
26611100,18:47:00,18:47:00,5889,23,,,,5436.88,0
26611100,18:47:49,18:47:49,5890,24,,,,5783.75,0
26611100,18:48:08,18:48:08,5891,25,,,,5931.21,0
26611100,18:48:39,18:48:39,5892,26,,,,6168.06,0
26611100,18:49:11,18:49:11,5893,27,,,,6420.13,0
26611100,18:49:43,18:49:43,5894,28,,,,6678.31,0
26611100,18:50:16,18:50:16,5895,29,,,,6902.88,0
26611100,18:50:49,18:50:49,426,30,,,,7085.82,0
26611100,18:51:23,18:51:23,427,31,,,,7314.08,0
26611100,18:52:00,18:52:00,428,32,,,,7598.29,
26611100,18:54:28,18:54:28,7396,33,,,,8321.57,0
26611100,18:54:54,18:54:54,4381,34,,,,8442.36,0
26611100,18:55:26,18:55:26,4382,35,,,,8652.29,0
26611100,18:56:00,18:56:00,8669,36,,,,8852.51,
26611100,18:57:21,18:57:21,1242,37,,,,9040.4,0
26611100,18:58:46,18:58:46,1244,38,,,,9324.5,0
26611100,18:59:58,18:59:58,1245,39,,,,9551.19,0
26611100,19:01:10,19:01:10,1246,40,,,,9787.71,0
26611100,19:02:00,19:02:00,9833,41,,,,9921.39,
26611100,19:03:46,19:03:46,2658,42,,,,10574.05,0
26611100,19:04:20,19:04:20,2659,43,,,,10794.21,0
26611100,19:05:00,19:05:00,9868,44,,,,11076.73,
26611100,19:06:02,19:06:02,441,45,,,,11305.13,0
26611100,19:06:45,19:06:45,442,46,,,,11473.8,0
26611100,19:07:31,19:07:31,443,47,,,,11653.78,0
26611100,19:08:54,19:08:54,444,48,,,,11889.51,0
26611100,19:09:40,19:09:40,445,49,,,,12047.11,0
26611100,19:11:00,19:11:00,446,50,,,,12337.04,
26611100,19:11:39,19:11:39,447,51,,,,12497.31,0
26611100,19:12:45,19:12:45,7267,52,,,,12750.75,0
26611100,19:13:35,19:13:35,7268,53,,,,12969.99,0
26611100,19:14:03,19:14:03,7269,54,,,,13095.9,0
26611100,19:14:53,19:14:53,7271,55,,,,13349.62,0
26611100,19:15:30,19:15:30,453,56,,,,13525.04,0
26611100,19:17:00,19:17:00,455,57,,,,13851.65,
26611100,19:18:30,19:18:30,9896,58,,,,14304.3,0
26611100,19:19:00,19:19:00,5896,59,,,,14452.82,
26611100,19:19:42,19:19:42,5897,60,,,,14623.62,0
26611100,19:20:17,19:20:17,10148,61,,,,14800.49,0
26611100,19:20:58,19:20:58,5899,62,,,,14994.19,0
26611100,19:22:16,19:22:16,5900,63,,,,15298.13,0
26611100,19:25:19,19:25:19,990,64,,,,15838.7,0
26611100,19:26:00,19:26:00,10737,65,,1,,16065.04,
26611110,18:34:00,18:34:00,10017,1,,,1,0,
26611110,18:35:53,18:35:53,4339,2,,,,820.42,0
26611110,18:36:25,18:36:25,4340,3,,,,1017.88,0
26611110,18:37:04,18:37:04,4341,4,,,,1273.52,0
26611110,18:37:42,18:37:42,5425,5,,,,1495.35,0
26611110,18:38:34,18:38:34,8054,6,,,,1807.77,0
26611110,18:39:12,18:39:12,5874,7,,,,2029.55,0
26611110,18:40:17,18:40:17,5875,8,,,,2374.53,0
26611110,18:40:49,18:40:49,5876,9,,,,2547.31,0
26611110,18:41:15,18:41:15,5877,10,,,,2713.73,0
26611110,18:42:00,18:42:00,4455,11,,,,2951.22,
26611110,18:42:45,18:42:45,4456,12,,,,3292.46,0
26611110,18:43:04,18:43:04,4457,13,,,,3441.57,0
26611110,18:43:27,18:43:27,5879,14,,,,3646.59,0
26611110,18:43:51,18:43:51,5880,15,,,,3817.83,0
26611110,18:44:05,18:44:05,5881,16,,,,3922.66,0
26611110,18:44:24,18:44:24,5882,17,,,,4082.49,0
26611110,18:44:46,18:44:46,5883,18,,,,4242.67,0
26611110,18:45:02,18:45:02,5884,19,,,,4361.7,0
26611110,18:45:26,18:45:26,5886,20,,,,4592.42,0
26611110,18:45:48,18:45:48,5887,21,,,,4756.39,0
26611110,18:46:24,18:46:24,5888,22,,,,5138.03,0
26611110,18:47:00,18:47:00,5889,23,,,,5436.88,0
26611110,18:47:49,18:47:49,5890,24,,,,5783.75,0
26611110,18:48:08,18:48:08,5891,25,,,,5931.21,0
26611110,18:48:39,18:48:39,5892,26,,,,6168.06,0
26611110,18:49:11,18:49:11,5893,27,,,,6420.13,0
26611110,18:49:43,18:49:43,5894,28,,,,6678.31,0
26611110,18:50:16,18:50:16,5895,29,,,,6902.88,0
26611110,18:50:49,18:50:49,426,30,,,,7085.82,0
26611110,18:51:23,18:51:23,427,31,,,,7314.08,0
26611110,18:52:00,18:52:00,428,32,,,,7598.29,
26611110,18:54:28,18:54:28,7396,33,,,,8321.57,0
26611110,18:54:54,18:54:54,4381,34,,,,8442.36,0
26611110,18:55:26,18:55:26,4382,35,,,,8652.29,0
26611110,18:56:00,18:56:00,8669,36,,,,8852.51,
26611110,18:57:21,18:57:21,1242,37,,,,9040.4,0
26611110,18:58:46,18:58:46,1244,38,,,,9324.5,0
26611110,18:59:58,18:59:58,1245,39,,,,9551.19,0
26611110,19:01:10,19:01:10,1246,40,,,,9787.71,0
26611110,19:02:00,19:02:00,9833,41,,,,9921.39,
26611110,19:03:46,19:03:46,2658,42,,,,10574.05,0
26611110,19:04:20,19:04:20,2659,43,,,,10794.21,0
26611110,19:05:00,19:05:00,9868,44,,,,11076.73,
26611110,19:06:02,19:06:02,441,45,,,,11305.13,0
26611110,19:06:45,19:06:45,442,46,,,,11473.8,0
26611110,19:07:31,19:07:31,443,47,,,,11653.78,0
26611110,19:08:54,19:08:54,444,48,,,,11889.51,0
26611110,19:09:40,19:09:40,445,49,,,,12047.11,0
26611110,19:11:00,19:11:00,446,50,,,,12337.04,
26611110,19:11:39,19:11:39,447,51,,,,12497.31,0
26611110,19:12:45,19:12:45,7267,52,,,,12750.75,0
26611110,19:13:35,19:13:35,7268,53,,,,12969.99,0
26611110,19:14:03,19:14:03,7269,54,,,,13095.9,0
26611110,19:14:53,19:14:53,7271,55,,,,13349.62,0
26611110,19:15:30,19:15:30,453,56,,,,13525.04,0
26611110,19:17:00,19:17:00,455,57,,,,13851.65,
26611110,19:18:30,19:18:30,9896,58,,,,14304.3,0
26611110,19:19:00,19:19:00,5896,59,,,,14452.82,
26611110,19:19:42,19:19:42,5897,60,,,,14623.62,0
26611110,19:20:17,19:20:17,10148,61,,,,14800.49,0
26611110,19:20:58,19:20:58,5899,62,,,,14994.19,0
26611110,19:22:16,19:22:16,5900,63,,,,15298.13,0
26611110,19:25:19,19:25:19,990,64,,,,15838.7,0
26611110,19:26:00,19:26:00,10737,65,,1,,16065.04,
26717070,15:53:00,15:53:00,10017,1,,,1,0,
26717070,15:55:07,15:55:07,4339,2,,,,820.42,0
26717070,15:55:43,15:55:43,4340,3,,,,1017.88,0
26717070,15:56:27,15:56:27,4341,4,,,,1273.52,0
26717070,15:57:10,15:57:10,5425,5,,,,1495.35,0
26717070,15:58:08,15:58:08,8054,6,,,,1807.77,0
26717070,15:58:51,15:58:51,5874,7,,,,2029.55,0
26717070,16:00:04,16:00:04,5875,8,,,,2374.53,0
26717070,16:00:40,16:00:40,5876,9,,,,2547.31,0
26717070,16:01:09,16:01:09,5877,10,,,,2713.73,0
26717070,16:02:00,16:02:00,4455,11,,,,2951.22,
26717070,16:02:49,16:02:49,4456,12,,,,3292.46,0
26717070,16:03:10,16:03:10,4457,13,,,,3441.57,0
26717070,16:03:36,16:03:36,5879,14,,,,3646.59,0
26717070,16:04:02,16:04:02,5880,15,,,,3817.83,0
26717070,16:04:18,16:04:18,5881,16,,,,3922.66,0
26717070,16:04:39,16:04:39,5882,17,,,,4082.49,0
26717070,16:05:03,16:05:03,5883,18,,,,4242.67,0
26717070,16:05:21,16:05:21,5884,19,,,,4361.7,0
26717070,16:05:46,16:05:46,5886,20,,,,4592.42,0
26717070,16:06:11,16:06:11,5887,21,,,,4756.39,0
26717070,16:06:51,16:06:51,5888,22,,,,5138.03,0
26717070,16:07:30,16:07:30,5889,23,,,,5436.88,0
26717070,16:08:24,16:08:24,5890,24,,,,5783.75,0
26717070,16:08:45,16:08:45,5891,25,,,,5931.21,0
26717070,16:09:19,16:09:19,5892,26,,,,6168.06,0
26717070,16:09:54,16:09:54,5893,27,,,,6420.13,0
26717070,16:10:30,16:10:30,5894,28,,,,6678.31,0
26717070,16:11:05,16:11:05,5895,29,,,,6902.88,0
26717070,16:11:42,16:11:42,426,30,,,,7085.82,0
26717070,16:12:19,16:12:19,427,31,,,,7314.08,0
26717070,16:13:00,16:13:00,428,32,,,,7598.29,
26717070,16:15:28,16:15:28,7396,33,,,,8321.57,0
26717070,16:15:54,16:15:54,4381,34,,,,8442.36,0
26717070,16:16:26,16:16:26,4382,35,,,,8652.29,0
26717070,16:17:00,16:17:00,8669,36,,,,8852.51,
26717070,16:18:34,16:18:34,1242,37,,,,9040.4,0
26717070,16:20:14,16:20:14,1244,38,,,,9324.5,0
26717070,16:21:38,16:21:38,1245,39,,,,9551.19,0
26717070,16:23:02,16:23:02,1246,40,,,,9787.71,0
26717070,16:24:00,16:24:00,9833,41,,,,9921.39,
26717070,16:25:46,16:25:46,2658,42,,,,10574.05,0
26717070,16:26:20,16:26:20,2659,43,,,,10794.21,0
26717070,16:27:00,16:27:00,9868,44,,,,11076.73,
26717070,16:28:13,16:28:13,441,45,,,,11305.13,0
26717070,16:29:03,16:29:03,442,46,,,,11473.8,0
26717070,16:29:57,16:29:57,443,47,,,,11653.78,0
26717070,16:31:33,16:31:33,444,48,,,,11889.51,0
26717070,16:32:27,16:32:27,445,49,,,,12047.11,0
26717070,16:34:00,16:34:00,446,50,,,,12337.04,
26717070,16:34:45,16:34:45,447,51,,,,12497.31,0
26717070,16:36:02,16:36:02,7267,52,,,,12750.75,0
26717070,16:37:00,16:37:00,7268,53,,,,12969.99,0
26717070,16:37:34,16:37:34,7269,54,,,,13095.9,0
26717070,16:38:32,16:38:32,7271,55,,,,13349.62,0
26717070,16:39:15,16:39:15,453,56,,,,13525.04,0
26717070,16:41:00,16:41:00,455,57,,,,13851.65,
26717070,16:42:30,16:42:30,9896,58,,,,14304.3,0
26717070,16:43:00,16:43:00,5896,59,,,,14452.82,
26717070,16:43:42,16:43:42,5897,60,,,,14623.62,0
26717070,16:44:17,16:44:17,10148,61,,,,14800.49,0
26717070,16:44:58,16:44:58,5899,62,,,,14994.19,0
26717070,16:46:16,16:46:16,5900,63,,,,15298.13,0
26717070,16:49:19,16:49:19,990,64,,,,15838.7,0
26717070,16:50:00,16:50:00,10737,65,,1,,16065.04,
26922010,10:48:00,10:48:00,9833,1,,,1,0,
26922010,10:49:46,10:49:46,2658,2,,,,652.66,0
26922010,10:50:20,10:50:20,2659,3,,,,872.82,0
26922010,10:51:00,10:51:00,9868,4,,,,1155.34,
26922010,10:52:02,10:52:02,441,5,,,,1383.74,0
26922010,10:52:45,10:52:45,442,6,,,,1552.41,0
26922010,10:53:31,10:53:31,443,7,,,,1732.39,0
26922010,10:54:54,10:54:54,444,8,,,,1968.12,0
26922010,10:55:40,10:55:40,445,9,,,,2125.72,0
26922010,10:57:00,10:57:00,446,10,,,,2415.65,
26922010,10:57:39,10:57:39,447,11,,,,2575.92,0
26922010,10:58:45,10:58:45,7267,12,,,,2829.36,0
26922010,10:59:35,10:59:35,7268,13,,,,3048.6,0
26922010,11:00:03,11:00:03,7269,14,,,,3174.51,0
26922010,11:00:53,11:00:53,7271,15,,,,3428.23,0
26922010,11:01:30,11:01:30,453,16,,,,3603.65,0
26922010,11:03:00,11:03:00,455,17,,,,3930.26,
26922010,11:04:30,11:04:30,9896,18,,,,4382.91,0
26922010,11:05:00,11:05:00,5896,19,,,,4531.43,
26922010,11:05:42,11:05:42,5897,20,,,,4702.23,0
26922010,11:06:17,11:06:17,10148,21,,,,4879.1,0
26922010,11:06:58,11:06:58,5899,22,,,,5072.8,0
26922010,11:08:16,11:08:16,5900,23,,,,5376.74,0
26922010,11:11:19,11:11:19,990,24,,,,5917.31,0
26922010,11:12:00,11:12:00,10737,25,,1,,6143.65,
26922120,10:48:00,10:48:00,9833,1,,,1,0,
26922120,10:49:46,10:49:46,2658,2,,,,652.66,0
26922120,10:50:20,10:50:20,2659,3,,,,872.82,0
26922120,10:51:00,10:51:00,9868,4,,,,1155.34,
26922120,10:52:02,10:52:02,441,5,,,,1383.74,0
26922120,10:52:45,10:52:45,442,6,,,,1552.41,0
26922120,10:53:31,10:53:31,443,7,,,,1732.39,0
26922120,10:54:54,10:54:54,444,8,,,,1968.12,0
26922120,10:55:40,10:55:40,445,9,,,,2125.72,0
26922120,10:57:00,10:57:00,446,10,,,,2415.65,
26922120,10:57:39,10:57:39,447,11,,,,2575.92,0
26922120,10:58:45,10:58:45,7267,12,,,,2829.36,0
26922120,10:59:35,10:59:35,7268,13,,,,3048.6,0
26922120,11:00:03,11:00:03,7269,14,,,,3174.51,0
26922120,11:00:53,11:00:53,7271,15,,,,3428.23,0
26922120,11:01:30,11:01:30,453,16,,,,3603.65,0
26922120,11:03:00,11:03:00,455,17,,,,3930.26,
26922120,11:04:30,11:04:30,9896,18,,,,4382.91,0
26922120,11:05:00,11:05:00,5896,19,,,,4531.43,
26922120,11:05:42,11:05:42,5897,20,,,,4702.23,0
26922120,11:06:17,11:06:17,10148,21,,,,4879.1,0
26922120,11:06:58,11:06:58,5899,22,,,,5072.8,0
26922120,11:08:16,11:08:16,5900,23,,,,5376.74,0
26922120,11:11:19,11:11:19,990,24,,,,5917.31,0
26922120,11:12:00,11:12:00,10737,25,,1,,6143.65,
27006090,16:17:00,16:17:00,10017,1,,,1,0,
27006090,16:19:07,16:19:07,4339,2,,,,820.42,0
27006090,16:19:43,16:19:43,4340,3,,,,1017.88,0
27006090,16:20:27,16:20:27,4341,4,,,,1273.52,0
27006090,16:21:10,16:21:10,5425,5,,,,1495.35,0
27006090,16:22:08,16:22:08,8054,6,,,,1807.77,0
27006090,16:22:51,16:22:51,5874,7,,,,2029.55,0
27006090,16:24:04,16:24:04,5875,8,,,,2374.53,0
27006090,16:24:40,16:24:40,5876,9,,,,2547.31,0
27006090,16:25:09,16:25:09,5877,10,,,,2713.73,0
27006090,16:26:00,16:26:00,4455,11,,,,2951.22,
27006090,16:26:49,16:26:49,4456,12,,,,3292.46,0
27006090,16:27:10,16:27:10,4457,13,,,,3441.57,0
27006090,16:27:36,16:27:36,5879,14,,,,3646.59,0
27006090,16:28:02,16:28:02,5880,15,,,,3817.83,0
27006090,16:28:18,16:28:18,5881,16,,,,3922.66,0
27006090,16:28:39,16:28:39,5882,17,,,,4082.49,0
27006090,16:29:03,16:29:03,5883,18,,,,4242.67,0
27006090,16:29:21,16:29:21,5884,19,,,,4361.7,0
27006090,16:29:46,16:29:46,5886,20,,,,4592.42,0
27006090,16:30:11,16:30:11,5887,21,,,,4756.39,0
27006090,16:30:51,16:30:51,5888,22,,,,5138.03,0
27006090,16:31:30,16:31:30,5889,23,,,,5436.88,0
27006090,16:32:24,16:32:24,5890,24,,,,5783.75,0
27006090,16:32:45,16:32:45,5891,25,,,,5931.21,0
27006090,16:33:19,16:33:19,5892,26,,,,6168.06,0
27006090,16:33:54,16:33:54,5893,27,,,,6420.13,0
27006090,16:34:30,16:34:30,5894,28,,,,6678.31,0
27006090,16:35:05,16:35:05,5895,29,,,,6902.88,0
27006090,16:35:42,16:35:42,426,30,,,,7085.82,0
27006090,16:36:19,16:36:19,427,31,,,,7314.08,0
27006090,16:37:00,16:37:00,428,32,,,,7598.29,
27006090,16:39:28,16:39:28,7396,33,,,,8321.57,0
27006090,16:39:54,16:39:54,4381,34,,,,8442.36,0
27006090,16:40:26,16:40:26,4382,35,,,,8652.29,0
27006090,16:41:00,16:41:00,8669,36,,,,8852.51,
27006090,16:42:34,16:42:34,1242,37,,,,9040.4,0
27006090,16:44:14,16:44:14,1244,38,,,,9324.5,0
27006090,16:45:38,16:45:38,1245,39,,,,9551.19,0
27006090,16:47:02,16:47:02,1246,40,,,,9787.71,0
27006090,16:48:00,16:48:00,9833,41,,,,9921.39,
27006090,16:49:46,16:49:46,2658,42,,,,10574.05,0
27006090,16:50:20,16:50:20,2659,43,,,,10794.21,0
27006090,16:51:00,16:51:00,9868,44,,,,11076.73,
27006090,16:52:13,16:52:13,441,45,,,,11305.13,0
27006090,16:53:03,16:53:03,442,46,,,,11473.8,0
27006090,16:53:57,16:53:57,443,47,,,,11653.78,0
27006090,16:55:33,16:55:33,444,48,,,,11889.51,0
27006090,16:56:27,16:56:27,445,49,,,,12047.11,0
27006090,16:58:00,16:58:00,446,50,,,,12337.04,
27006090,16:58:45,16:58:45,447,51,,,,12497.31,0
27006090,17:00:02,17:00:02,7267,52,,,,12750.75,0
27006090,17:01:00,17:01:00,7268,53,,,,12969.99,0
27006090,17:01:34,17:01:34,7269,54,,,,13095.9,0
27006090,17:02:32,17:02:32,7271,55,,,,13349.62,0
27006090,17:03:15,17:03:15,453,56,,,,13525.04,0
27006090,17:05:00,17:05:00,455,57,,,,13851.65,
27006090,17:06:30,17:06:30,9896,58,,,,14304.3,0
27006090,17:07:00,17:07:00,5896,59,,,,14452.82,
27006090,17:07:42,17:07:42,5897,60,,,,14623.62,0
27006090,17:08:17,17:08:17,10148,61,,,,14800.49,0
27006090,17:08:58,17:08:58,5899,62,,,,14994.19,0
27006090,17:10:16,17:10:16,5900,63,,,,15298.13,0
27006090,17:13:19,17:13:19,990,64,,,,15838.7,0
27006090,17:14:00,17:14:00,10737,65,,1,,16065.04,
27030090,16:53:00,16:53:00,10017,1,,,1,0,
27030090,16:55:07,16:55:07,4339,2,,,,820.42,0
27030090,16:55:43,16:55:43,4340,3,,,,1017.88,0
27030090,16:56:27,16:56:27,4341,4,,,,1273.52,0
27030090,16:57:10,16:57:10,5425,5,,,,1495.35,0
27030090,16:58:08,16:58:08,8054,6,,,,1807.77,0
27030090,16:58:51,16:58:51,5874,7,,,,2029.55,0
27030090,17:00:04,17:00:04,5875,8,,,,2374.53,0
27030090,17:00:40,17:00:40,5876,9,,,,2547.31,0
27030090,17:01:09,17:01:09,5877,10,,,,2713.73,0
27030090,17:02:00,17:02:00,4455,11,,,,2951.22,
27030090,17:02:49,17:02:49,4456,12,,,,3292.46,0
27030090,17:03:10,17:03:10,4457,13,,,,3441.57,0
27030090,17:03:36,17:03:36,5879,14,,,,3646.59,0
27030090,17:04:02,17:04:02,5880,15,,,,3817.83,0
27030090,17:04:18,17:04:18,5881,16,,,,3922.66,0
27030090,17:04:39,17:04:39,5882,17,,,,4082.49,0
27030090,17:05:03,17:05:03,5883,18,,,,4242.67,0
27030090,17:05:21,17:05:21,5884,19,,,,4361.7,0
27030090,17:05:46,17:05:46,5886,20,,,,4592.42,0
27030090,17:06:11,17:06:11,5887,21,,,,4756.39,0
27030090,17:06:51,17:06:51,5888,22,,,,5138.03,0
27030090,17:07:30,17:07:30,5889,23,,,,5436.88,0
27030090,17:08:24,17:08:24,5890,24,,,,5783.75,0
27030090,17:08:45,17:08:45,5891,25,,,,5931.21,0
27030090,17:09:19,17:09:19,5892,26,,,,6168.06,0
27030090,17:09:54,17:09:54,5893,27,,,,6420.13,0
27030090,17:10:30,17:10:30,5894,28,,,,6678.31,0
27030090,17:11:05,17:11:05,5895,29,,,,6902.88,0
27030090,17:11:42,17:11:42,426,30,,,,7085.82,0
27030090,17:12:19,17:12:19,427,31,,,,7314.08,0
27030090,17:13:00,17:13:00,428,32,,,,7598.29,
27030090,17:15:28,17:15:28,7396,33,,,,8321.57,0
27030090,17:15:54,17:15:54,4381,34,,,,8442.36,0
27030090,17:16:26,17:16:26,4382,35,,,,8652.29,0
27030090,17:17:00,17:17:00,8669,36,,,,8852.51,
27030090,17:18:34,17:18:34,1242,37,,,,9040.4,0
27030090,17:20:14,17:20:14,1244,38,,,,9324.5,0
27030090,17:21:38,17:21:38,1245,39,,,,9551.19,0
27030090,17:23:02,17:23:02,1246,40,,,,9787.71,0
27030090,17:24:00,17:24:00,9833,41,,,,9921.39,
27030090,17:25:46,17:25:46,2658,42,,,,10574.05,0
27030090,17:26:20,17:26:20,2659,43,,,,10794.21,0
27030090,17:27:00,17:27:00,9868,44,,,,11076.73,
27030090,17:28:13,17:28:13,441,45,,,,11305.13,0
27030090,17:29:03,17:29:03,442,46,,,,11473.8,0
27030090,17:29:57,17:29:57,443,47,,,,11653.78,0
27030090,17:31:33,17:31:33,444,48,,,,11889.51,0
27030090,17:32:27,17:32:27,445,49,,,,12047.11,0
27030090,17:34:00,17:34:00,446,50,,,,12337.04,
27030090,17:34:45,17:34:45,447,51,,,,12497.31,0
27030090,17:36:02,17:36:02,7267,52,,,,12750.75,0
27030090,17:37:00,17:37:00,7268,53,,,,12969.99,0
27030090,17:37:34,17:37:34,7269,54,,,,13095.9,0
27030090,17:38:32,17:38:32,7271,55,,,,13349.62,0
27030090,17:39:15,17:39:15,453,56,,,,13525.04,0
27030090,17:41:00,17:41:00,455,57,,,,13851.65,
27030090,17:42:30,17:42:30,9896,58,,,,14304.3,0
27030090,17:43:00,17:43:00,5896,59,,,,14452.82,
27030090,17:43:42,17:43:42,5897,60,,,,14623.62,0
27030090,17:44:17,17:44:17,10148,61,,,,14800.49,0
27030090,17:44:58,17:44:58,5899,62,,,,14994.19,0
27030090,17:46:16,17:46:16,5900,63,,,,15298.13,0
27030090,17:49:19,17:49:19,990,64,,,,15838.7,0
27030090,17:50:00,17:50:00,10737,65,,1,,16065.04,
27175020,20:31:00,20:31:00,10017,1,,,1,0,
27175020,20:32:53,20:32:53,4339,2,,,,820.42,0
27175020,20:33:25,20:33:25,4340,3,,,,1017.88,0
27175020,20:34:04,20:34:04,4341,4,,,,1273.52,0
27175020,20:34:42,20:34:42,5425,5,,,,1495.35,0
27175020,20:35:34,20:35:34,8054,6,,,,1807.77,0
27175020,20:36:12,20:36:12,5874,7,,,,2029.55,0
27175020,20:37:17,20:37:17,5875,8,,,,2374.53,0
27175020,20:37:49,20:37:49,5876,9,,,,2547.31,0
27175020,20:38:15,20:38:15,5877,10,,,,2713.73,0
27175020,20:39:00,20:39:00,4455,11,,,,2951.22,
27175020,20:39:45,20:39:45,4456,12,,,,3292.46,0
27175020,20:40:04,20:40:04,4457,13,,,,3441.57,0
27175020,20:40:27,20:40:27,5879,14,,,,3646.59,0
27175020,20:40:51,20:40:51,5880,15,,,,3817.83,0
27175020,20:41:05,20:41:05,5881,16,,,,3922.66,0
27175020,20:41:24,20:41:24,5882,17,,,,4082.49,0
27175020,20:41:46,20:41:46,5883,18,,,,4242.67,0
27175020,20:42:02,20:42:02,5884,19,,,,4361.7,0
27175020,20:42:26,20:42:26,5886,20,,,,4592.42,0
27175020,20:42:48,20:42:48,5887,21,,,,4756.39,0
27175020,20:43:24,20:43:24,5888,22,,,,5138.03,0
27175020,20:44:00,20:44:00,5889,23,,,,5436.88,0
27175020,20:44:49,20:44:49,5890,24,,,,5783.75,0
27175020,20:45:08,20:45:08,5891,25,,,,5931.21,0
27175020,20:45:39,20:45:39,5892,26,,,,6168.06,0
27175020,20:46:11,20:46:11,5893,27,,,,6420.13,0
27175020,20:46:43,20:46:43,5894,28,,,,6678.31,0
27175020,20:47:16,20:47:16,5895,29,,,,6902.88,0
27175020,20:47:49,20:47:49,426,30,,,,7085.82,0
27175020,20:48:23,20:48:23,427,31,,,,7314.08,0
27175020,20:49:00,20:49:00,428,32,,,,7598.29,
27175020,20:51:28,20:51:28,7396,33,,,,8321.57,0
27175020,20:51:54,20:51:54,4381,34,,,,8442.36,0
27175020,20:52:26,20:52:26,4382,35,,,,8652.29,0
27175020,20:53:00,20:53:00,8669,36,,,,8852.51,
27175020,20:54:21,20:54:21,1242,37,,,,9040.4,0
27175020,20:55:46,20:55:46,1244,38,,,,9324.5,0
27175020,20:56:58,20:56:58,1245,39,,,,9551.19,0
27175020,20:58:10,20:58:10,1246,40,,,,9787.71,0
27175020,20:59:00,20:59:00,9833,41,,,,9921.39,
27175020,21:01:58,21:01:58,2658,42,,,,10574.05,0
27175020,21:02:54,21:02:54,2659,43,,,,10794.21,0
27175020,21:04:00,21:04:00,9868,44,,,,11076.73,
27175020,21:05:02,21:05:02,441,45,,,,11305.13,0
27175020,21:05:45,21:05:45,442,46,,,,11473.8,0
27175020,21:06:31,21:06:31,443,47,,,,11653.78,0
27175020,21:07:54,21:07:54,444,48,,,,11889.51,0
27175020,21:08:40,21:08:40,445,49,,,,12047.11,0
27175020,21:10:00,21:10:00,446,50,,,,12337.04,
27175020,21:10:39,21:10:39,447,51,,,,12497.31,0
27175020,21:11:45,21:11:45,7267,52,,,,12750.75,0
27175020,21:12:35,21:12:35,7268,53,,,,12969.99,0
27175020,21:13:03,21:13:03,7269,54,,,,13095.9,0
27175020,21:13:53,21:13:53,7271,55,,,,13349.62,0
27175020,21:14:30,21:14:30,453,56,,,,13525.04,0
27175020,21:16:00,21:16:00,455,57,,,,13851.65,
27175020,21:19:01,21:19:01,9896,58,,,,14304.3,0
27175020,21:20:00,21:20:00,5896,59,,,,14452.82,
27175020,21:20:48,21:20:48,5897,60,,,,14623.62,0
27175020,21:21:29,21:21:29,10148,61,,,,14800.49,0
27175020,21:22:15,21:22:15,5899,62,,,,14994.19,0
27175020,21:23:44,21:23:44,5900,63,,,,15298.13,0
27175020,21:27:14,21:27:14,990,64,,,,15838.7,0
27175020,21:28:00,21:28:00,10737,65,,1,,16065.04,
27175030,20:31:00,20:31:00,10017,1,,,1,0,
27175030,20:32:53,20:32:53,4339,2,,,,820.42,0
27175030,20:33:25,20:33:25,4340,3,,,,1017.88,0
27175030,20:34:04,20:34:04,4341,4,,,,1273.52,0
27175030,20:34:42,20:34:42,5425,5,,,,1495.35,0
27175030,20:35:34,20:35:34,8054,6,,,,1807.77,0
27175030,20:36:12,20:36:12,5874,7,,,,2029.55,0
27175030,20:37:17,20:37:17,5875,8,,,,2374.53,0
27175030,20:37:49,20:37:49,5876,9,,,,2547.31,0
27175030,20:38:15,20:38:15,5877,10,,,,2713.73,0
27175030,20:39:00,20:39:00,4455,11,,,,2951.22,
27175030,20:39:45,20:39:45,4456,12,,,,3292.46,0
27175030,20:40:04,20:40:04,4457,13,,,,3441.57,0
27175030,20:40:27,20:40:27,5879,14,,,,3646.59,0
27175030,20:40:51,20:40:51,5880,15,,,,3817.83,0
27175030,20:41:05,20:41:05,5881,16,,,,3922.66,0
27175030,20:41:24,20:41:24,5882,17,,,,4082.49,0
27175030,20:41:46,20:41:46,5883,18,,,,4242.67,0
27175030,20:42:02,20:42:02,5884,19,,,,4361.7,0
27175030,20:42:26,20:42:26,5886,20,,,,4592.42,0
27175030,20:42:48,20:42:48,5887,21,,,,4756.39,0
27175030,20:43:24,20:43:24,5888,22,,,,5138.03,0
27175030,20:44:00,20:44:00,5889,23,,,,5436.88,0
27175030,20:44:49,20:44:49,5890,24,,,,5783.75,0
27175030,20:45:08,20:45:08,5891,25,,,,5931.21,0
27175030,20:45:39,20:45:39,5892,26,,,,6168.06,0
27175030,20:46:11,20:46:11,5893,27,,,,6420.13,0
27175030,20:46:43,20:46:43,5894,28,,,,6678.31,0
27175030,20:47:16,20:47:16,5895,29,,,,6902.88,0
27175030,20:47:49,20:47:49,426,30,,,,7085.82,0
27175030,20:48:23,20:48:23,427,31,,,,7314.08,0
27175030,20:49:00,20:49:00,428,32,,,,7598.29,
27175030,20:51:28,20:51:28,7396,33,,,,8321.57,0
27175030,20:51:54,20:51:54,4381,34,,,,8442.36,0
27175030,20:52:26,20:52:26,4382,35,,,,8652.29,0
27175030,20:53:00,20:53:00,8669,36,,,,8852.51,
27175030,20:54:21,20:54:21,1242,37,,,,9040.4,0
27175030,20:55:46,20:55:46,1244,38,,,,9324.5,0
27175030,20:56:58,20:56:58,1245,39,,,,9551.19,0
27175030,20:58:10,20:58:10,1246,40,,,,9787.71,0
27175030,20:59:00,20:59:00,9833,41,,,,9921.39,
27175030,21:01:58,21:01:58,2658,42,,,,10574.05,0
27175030,21:02:54,21:02:54,2659,43,,,,10794.21,0
27175030,21:04:00,21:04:00,9868,44,,,,11076.73,
27175030,21:05:02,21:05:02,441,45,,,,11305.13,0
27175030,21:05:45,21:05:45,442,46,,,,11473.8,0
27175030,21:06:31,21:06:31,443,47,,,,11653.78,0
27175030,21:07:54,21:07:54,444,48,,,,11889.51,0
27175030,21:08:40,21:08:40,445,49,,,,12047.11,0
27175030,21:10:00,21:10:00,446,50,,,,12337.04,
27175030,21:10:39,21:10:39,447,51,,,,12497.31,0
27175030,21:11:45,21:11:45,7267,52,,,,12750.75,0
27175030,21:12:35,21:12:35,7268,53,,,,12969.99,0
27175030,21:13:03,21:13:03,7269,54,,,,13095.9,0
27175030,21:13:53,21:13:53,7271,55,,,,13349.62,0
27175030,21:14:30,21:14:30,453,56,,,,13525.04,0
27175030,21:16:00,21:16:00,455,57,,,,13851.65,
27175030,21:19:01,21:19:01,9896,58,,,,14304.3,0
27175030,21:20:00,21:20:00,5896,59,,,,14452.82,
27175030,21:20:48,21:20:48,5897,60,,,,14623.62,0
27175030,21:21:29,21:21:29,10148,61,,,,14800.49,0
27175030,21:22:15,21:22:15,5899,62,,,,14994.19,0
27175030,21:23:44,21:23:44,5900,63,,,,15298.13,0
27175030,21:27:14,21:27:14,990,64,,,,15838.7,0
27175030,21:28:00,21:28:00,10737,65,,1,,16065.04,
27175040,20:31:00,20:31:00,10017,1,,,1,0,
27175040,20:32:53,20:32:53,4339,2,,,,820.42,0
27175040,20:33:25,20:33:25,4340,3,,,,1017.88,0
27175040,20:34:04,20:34:04,4341,4,,,,1273.52,0
27175040,20:34:42,20:34:42,5425,5,,,,1495.35,0
27175040,20:35:34,20:35:34,8054,6,,,,1807.77,0
27175040,20:36:12,20:36:12,5874,7,,,,2029.55,0
27175040,20:37:17,20:37:17,5875,8,,,,2374.53,0
27175040,20:37:49,20:37:49,5876,9,,,,2547.31,0
27175040,20:38:15,20:38:15,5877,10,,,,2713.73,0
27175040,20:39:00,20:39:00,4455,11,,,,2951.22,
27175040,20:39:45,20:39:45,4456,12,,,,3292.46,0
27175040,20:40:04,20:40:04,4457,13,,,,3441.57,0
27175040,20:40:27,20:40:27,5879,14,,,,3646.59,0
27175040,20:40:51,20:40:51,5880,15,,,,3817.83,0
27175040,20:41:05,20:41:05,5881,16,,,,3922.66,0
27175040,20:41:24,20:41:24,5882,17,,,,4082.49,0
27175040,20:41:46,20:41:46,5883,18,,,,4242.67,0
27175040,20:42:02,20:42:02,5884,19,,,,4361.7,0
27175040,20:42:26,20:42:26,5886,20,,,,4592.42,0
27175040,20:42:48,20:42:48,5887,21,,,,4756.39,0
27175040,20:43:24,20:43:24,5888,22,,,,5138.03,0
27175040,20:44:00,20:44:00,5889,23,,,,5436.88,0
27175040,20:44:49,20:44:49,5890,24,,,,5783.75,0
27175040,20:45:08,20:45:08,5891,25,,,,5931.21,0
27175040,20:45:39,20:45:39,5892,26,,,,6168.06,0
27175040,20:46:11,20:46:11,5893,27,,,,6420.13,0
27175040,20:46:43,20:46:43,5894,28,,,,6678.31,0
27175040,20:47:16,20:47:16,5895,29,,,,6902.88,0
27175040,20:47:49,20:47:49,426,30,,,,7085.82,0
27175040,20:48:23,20:48:23,427,31,,,,7314.08,0
27175040,20:49:00,20:49:00,428,32,,,,7598.29,
27175040,20:51:28,20:51:28,7396,33,,,,8321.57,0
27175040,20:51:54,20:51:54,4381,34,,,,8442.36,0
27175040,20:52:26,20:52:26,4382,35,,,,8652.29,0
27175040,20:53:00,20:53:00,8669,36,,,,8852.51,
27175040,20:54:21,20:54:21,1242,37,,,,9040.4,0
27175040,20:55:46,20:55:46,1244,38,,,,9324.5,0
27175040,20:56:58,20:56:58,1245,39,,,,9551.19,0
27175040,20:58:10,20:58:10,1246,40,,,,9787.71,0
27175040,20:59:00,20:59:00,9833,41,,,,9921.39,
27175040,21:01:58,21:01:58,2658,42,,,,10574.05,0
27175040,21:02:54,21:02:54,2659,43,,,,10794.21,0
27175040,21:04:00,21:04:00,9868,44,,,,11076.73,
27175040,21:05:02,21:05:02,441,45,,,,11305.13,0
27175040,21:05:45,21:05:45,442,46,,,,11473.8,0
27175040,21:06:31,21:06:31,443,47,,,,11653.78,0
27175040,21:07:54,21:07:54,444,48,,,,11889.51,0
27175040,21:08:40,21:08:40,445,49,,,,12047.11,0
27175040,21:10:00,21:10:00,446,50,,,,12337.04,
27175040,21:10:39,21:10:39,447,51,,,,12497.31,0
27175040,21:11:45,21:11:45,7267,52,,,,12750.75,0
27175040,21:12:35,21:12:35,7268,53,,,,12969.99,0
27175040,21:13:03,21:13:03,7269,54,,,,13095.9,0
27175040,21:13:53,21:13:53,7271,55,,,,13349.62,0
27175040,21:14:30,21:14:30,453,56,,,,13525.04,0
27175040,21:16:00,21:16:00,455,57,,,,13851.65,
27175040,21:19:01,21:19:01,9896,58,,,,14304.3,0
27175040,21:20:00,21:20:00,5896,59,,,,14452.82,
27175040,21:20:48,21:20:48,5897,60,,,,14623.62,0
27175040,21:21:29,21:21:29,10148,61,,,,14800.49,0
27175040,21:22:15,21:22:15,5899,62,,,,14994.19,0
27175040,21:23:44,21:23:44,5900,63,,,,15298.13,0
27175040,21:27:14,21:27:14,990,64,,,,15838.7,0
27175040,21:28:00,21:28:00,10737,65,,1,,16065.04,
27175050,20:31:00,20:31:00,10017,1,,,1,0,
27175050,20:32:53,20:32:53,4339,2,,,,820.42,0
27175050,20:33:25,20:33:25,4340,3,,,,1017.88,0
27175050,20:34:04,20:34:04,4341,4,,,,1273.52,0
27175050,20:34:42,20:34:42,5425,5,,,,1495.35,0
27175050,20:35:34,20:35:34,8054,6,,,,1807.77,0
27175050,20:36:12,20:36:12,5874,7,,,,2029.55,0
27175050,20:37:17,20:37:17,5875,8,,,,2374.53,0
27175050,20:37:49,20:37:49,5876,9,,,,2547.31,0
27175050,20:38:15,20:38:15,5877,10,,,,2713.73,0
27175050,20:39:00,20:39:00,4455,11,,,,2951.22,
27175050,20:39:45,20:39:45,4456,12,,,,3292.46,0
27175050,20:40:04,20:40:04,4457,13,,,,3441.57,0
27175050,20:40:27,20:40:27,5879,14,,,,3646.59,0
27175050,20:40:51,20:40:51,5880,15,,,,3817.83,0
27175050,20:41:05,20:41:05,5881,16,,,,3922.66,0
27175050,20:41:24,20:41:24,5882,17,,,,4082.49,0
27175050,20:41:46,20:41:46,5883,18,,,,4242.67,0
27175050,20:42:02,20:42:02,5884,19,,,,4361.7,0
27175050,20:42:26,20:42:26,5886,20,,,,4592.42,0
27175050,20:42:48,20:42:48,5887,21,,,,4756.39,0
27175050,20:43:24,20:43:24,5888,22,,,,5138.03,0
27175050,20:44:00,20:44:00,5889,23,,,,5436.88,0
27175050,20:44:49,20:44:49,5890,24,,,,5783.75,0
27175050,20:45:08,20:45:08,5891,25,,,,5931.21,0
27175050,20:45:39,20:45:39,5892,26,,,,6168.06,0
27175050,20:46:11,20:46:11,5893,27,,,,6420.13,0
27175050,20:46:43,20:46:43,5894,28,,,,6678.31,0
27175050,20:47:16,20:47:16,5895,29,,,,6902.88,0
27175050,20:47:49,20:47:49,426,30,,,,7085.82,0
27175050,20:48:23,20:48:23,427,31,,,,7314.08,0
27175050,20:49:00,20:49:00,428,32,,,,7598.29,
27175050,20:51:28,20:51:28,7396,33,,,,8321.57,0
27175050,20:51:54,20:51:54,4381,34,,,,8442.36,0
27175050,20:52:26,20:52:26,4382,35,,,,8652.29,0
27175050,20:53:00,20:53:00,8669,36,,,,8852.51,
27175050,20:54:21,20:54:21,1242,37,,,,9040.4,0
27175050,20:55:46,20:55:46,1244,38,,,,9324.5,0
27175050,20:56:58,20:56:58,1245,39,,,,9551.19,0
27175050,20:58:10,20:58:10,1246,40,,,,9787.71,0
27175050,20:59:00,20:59:00,9833,41,,,,9921.39,
27175050,21:01:58,21:01:58,2658,42,,,,10574.05,0
27175050,21:02:54,21:02:54,2659,43,,,,10794.21,0
27175050,21:04:00,21:04:00,9868,44,,,,11076.73,
27175050,21:05:02,21:05:02,441,45,,,,11305.13,0
27175050,21:05:45,21:05:45,442,46,,,,11473.8,0
27175050,21:06:31,21:06:31,443,47,,,,11653.78,0
27175050,21:07:54,21:07:54,444,48,,,,11889.51,0
27175050,21:08:40,21:08:40,445,49,,,,12047.11,0
27175050,21:10:00,21:10:00,446,50,,,,12337.04,
27175050,21:10:39,21:10:39,447,51,,,,12497.31,0
27175050,21:11:45,21:11:45,7267,52,,,,12750.75,0
27175050,21:12:35,21:12:35,7268,53,,,,12969.99,0
27175050,21:13:03,21:13:03,7269,54,,,,13095.9,0
27175050,21:13:53,21:13:53,7271,55,,,,13349.62,0
27175050,21:14:30,21:14:30,453,56,,,,13525.04,0
27175050,21:16:00,21:16:00,455,57,,,,13851.65,
27175050,21:19:01,21:19:01,9896,58,,,,14304.3,0
27175050,21:20:00,21:20:00,5896,59,,,,14452.82,
27175050,21:20:48,21:20:48,5897,60,,,,14623.62,0
27175050,21:21:29,21:21:29,10148,61,,,,14800.49,0
27175050,21:22:15,21:22:15,5899,62,,,,14994.19,0
27175050,21:23:44,21:23:44,5900,63,,,,15298.13,0
27175050,21:27:14,21:27:14,990,64,,,,15838.7,0
27175050,21:28:00,21:28:00,10737,65,,1,,16065.04,
27175060,20:31:00,20:31:00,10017,1,,,1,0,
27175060,20:32:53,20:32:53,4339,2,,,,820.42,0
27175060,20:33:25,20:33:25,4340,3,,,,1017.88,0
27175060,20:34:04,20:34:04,4341,4,,,,1273.52,0
27175060,20:34:42,20:34:42,5425,5,,,,1495.35,0
27175060,20:35:34,20:35:34,8054,6,,,,1807.77,0
27175060,20:36:12,20:36:12,5874,7,,,,2029.55,0
27175060,20:37:17,20:37:17,5875,8,,,,2374.53,0
27175060,20:37:49,20:37:49,5876,9,,,,2547.31,0
27175060,20:38:15,20:38:15,5877,10,,,,2713.73,0
27175060,20:39:00,20:39:00,4455,11,,,,2951.22,
27175060,20:39:45,20:39:45,4456,12,,,,3292.46,0
27175060,20:40:04,20:40:04,4457,13,,,,3441.57,0
27175060,20:40:27,20:40:27,5879,14,,,,3646.59,0
27175060,20:40:51,20:40:51,5880,15,,,,3817.83,0
27175060,20:41:05,20:41:05,5881,16,,,,3922.66,0
27175060,20:41:24,20:41:24,5882,17,,,,4082.49,0
27175060,20:41:46,20:41:46,5883,18,,,,4242.67,0
27175060,20:42:02,20:42:02,5884,19,,,,4361.7,0
27175060,20:42:26,20:42:26,5886,20,,,,4592.42,0
27175060,20:42:48,20:42:48,5887,21,,,,4756.39,0
27175060,20:43:24,20:43:24,5888,22,,,,5138.03,0
27175060,20:44:00,20:44:00,5889,23,,,,5436.88,0
27175060,20:44:49,20:44:49,5890,24,,,,5783.75,0
27175060,20:45:08,20:45:08,5891,25,,,,5931.21,0
27175060,20:45:39,20:45:39,5892,26,,,,6168.06,0
27175060,20:46:11,20:46:11,5893,27,,,,6420.13,0
27175060,20:46:43,20:46:43,5894,28,,,,6678.31,0
27175060,20:47:16,20:47:16,5895,29,,,,6902.88,0
27175060,20:47:49,20:47:49,426,30,,,,7085.82,0
27175060,20:48:23,20:48:23,427,31,,,,7314.08,0
27175060,20:49:00,20:49:00,428,32,,,,7598.29,
27175060,20:51:28,20:51:28,7396,33,,,,8321.57,0
27175060,20:51:54,20:51:54,4381,34,,,,8442.36,0
27175060,20:52:26,20:52:26,4382,35,,,,8652.29,0
27175060,20:53:00,20:53:00,8669,36,,,,8852.51,
27175060,20:54:21,20:54:21,1242,37,,,,9040.4,0
27175060,20:55:46,20:55:46,1244,38,,,,9324.5,0
27175060,20:56:58,20:56:58,1245,39,,,,9551.19,0
27175060,20:58:10,20:58:10,1246,40,,,,9787.71,0
27175060,20:59:00,20:59:00,9833,41,,,,9921.39,
27175060,21:01:58,21:01:58,2658,42,,,,10574.05,0
27175060,21:02:54,21:02:54,2659,43,,,,10794.21,0
27175060,21:04:00,21:04:00,9868,44,,,,11076.73,
27175060,21:05:02,21:05:02,441,45,,,,11305.13,0
27175060,21:05:45,21:05:45,442,46,,,,11473.8,0
27175060,21:06:31,21:06:31,443,47,,,,11653.78,0
27175060,21:07:54,21:07:54,444,48,,,,11889.51,0
27175060,21:08:40,21:08:40,445,49,,,,12047.11,0
27175060,21:10:00,21:10:00,446,50,,,,12337.04,
27175060,21:10:39,21:10:39,447,51,,,,12497.31,0
27175060,21:11:45,21:11:45,7267,52,,,,12750.75,0
27175060,21:12:35,21:12:35,7268,53,,,,12969.99,0
27175060,21:13:03,21:13:03,7269,54,,,,13095.9,0
27175060,21:13:53,21:13:53,7271,55,,,,13349.62,0
27175060,21:14:30,21:14:30,453,56,,,,13525.04,0
27175060,21:16:00,21:16:00,455,57,,,,13851.65,
27175060,21:19:01,21:19:01,9896,58,,,,14304.3,0
27175060,21:20:00,21:20:00,5896,59,,,,14452.82,
27175060,21:20:48,21:20:48,5897,60,,,,14623.62,0
27175060,21:21:29,21:21:29,10148,61,,,,14800.49,0
27175060,21:22:15,21:22:15,5899,62,,,,14994.19,0
27175060,21:23:44,21:23:44,5900,63,,,,15298.13,0
27175060,21:27:14,21:27:14,990,64,,,,15838.7,0
27175060,21:28:00,21:28:00,10737,65,,1,,16065.04,
27177070,17:29:00,17:29:00,10017,1,,,1,0,
27177070,17:31:07,17:31:07,4339,2,,,,820.42,0
27177070,17:31:43,17:31:43,4340,3,,,,1017.88,0
27177070,17:32:27,17:32:27,4341,4,,,,1273.52,0
27177070,17:33:10,17:33:10,5425,5,,,,1495.35,0
27177070,17:34:08,17:34:08,8054,6,,,,1807.77,0
27177070,17:34:51,17:34:51,5874,7,,,,2029.55,0
27177070,17:36:04,17:36:04,5875,8,,,,2374.53,0
27177070,17:36:40,17:36:40,5876,9,,,,2547.31,0
27177070,17:37:09,17:37:09,5877,10,,,,2713.73,0
27177070,17:38:00,17:38:00,4455,11,,,,2951.22,
27177070,17:38:49,17:38:49,4456,12,,,,3292.46,0
27177070,17:39:10,17:39:10,4457,13,,,,3441.57,0
27177070,17:39:36,17:39:36,5879,14,,,,3646.59,0
27177070,17:40:02,17:40:02,5880,15,,,,3817.83,0
27177070,17:40:18,17:40:18,5881,16,,,,3922.66,0
27177070,17:40:39,17:40:39,5882,17,,,,4082.49,0
27177070,17:41:03,17:41:03,5883,18,,,,4242.67,0
27177070,17:41:21,17:41:21,5884,19,,,,4361.7,0
27177070,17:41:46,17:41:46,5886,20,,,,4592.42,0
27177070,17:42:11,17:42:11,5887,21,,,,4756.39,0
27177070,17:42:51,17:42:51,5888,22,,,,5138.03,0
27177070,17:43:30,17:43:30,5889,23,,,,5436.88,0
27177070,17:44:24,17:44:24,5890,24,,,,5783.75,0
27177070,17:44:45,17:44:45,5891,25,,,,5931.21,0
27177070,17:45:19,17:45:19,5892,26,,,,6168.06,0
27177070,17:45:54,17:45:54,5893,27,,,,6420.13,0
27177070,17:46:30,17:46:30,5894,28,,,,6678.31,0
27177070,17:47:05,17:47:05,5895,29,,,,6902.88,0
27177070,17:47:42,17:47:42,426,30,,,,7085.82,0
27177070,17:48:19,17:48:19,427,31,,,,7314.08,0
27177070,17:49:00,17:49:00,428,32,,,,7598.29,
27177070,17:51:28,17:51:28,7396,33,,,,8321.57,0
27177070,17:51:54,17:51:54,4381,34,,,,8442.36,0
27177070,17:52:26,17:52:26,4382,35,,,,8652.29,0
27177070,17:53:00,17:53:00,8669,36,,,,8852.51,
27177070,17:54:34,17:54:34,1242,37,,,,9040.4,0
27177070,17:56:14,17:56:14,1244,38,,,,9324.5,0
27177070,17:57:38,17:57:38,1245,39,,,,9551.19,0
27177070,17:59:02,17:59:02,1246,40,,,,9787.71,0
27177070,18:00:00,18:00:00,9833,41,,,,9921.39,
27177070,18:01:46,18:01:46,2658,42,,,,10574.05,0
27177070,18:02:20,18:02:20,2659,43,,,,10794.21,0
27177070,18:03:00,18:03:00,9868,44,,,,11076.73,
27177070,18:04:13,18:04:13,441,45,,,,11305.13,0
27177070,18:05:03,18:05:03,442,46,,,,11473.8,0
27177070,18:05:57,18:05:57,443,47,,,,11653.78,0
27177070,18:07:33,18:07:33,444,48,,,,11889.51,0
27177070,18:08:27,18:08:27,445,49,,,,12047.11,0
27177070,18:10:00,18:10:00,446,50,,,,12337.04,
27177070,18:10:39,18:10:39,447,51,,,,12497.31,0
27177070,18:11:45,18:11:45,7267,52,,,,12750.75,0
27177070,18:12:35,18:12:35,7268,53,,,,12969.99,0
27177070,18:13:03,18:13:03,7269,54,,,,13095.9,0
27177070,18:13:53,18:13:53,7271,55,,,,13349.62,0
27177070,18:14:30,18:14:30,453,56,,,,13525.04,0
27177070,18:16:00,18:16:00,455,57,,,,13851.65,
27177070,18:17:30,18:17:30,9896,58,,,,14304.3,0
27177070,18:18:00,18:18:00,5896,59,,,,14452.82,
27177070,18:18:42,18:18:42,5897,60,,,,14623.62,0
27177070,18:19:17,18:19:17,10148,61,,,,14800.49,0
27177070,18:19:58,18:19:58,5899,62,,,,14994.19,0
27177070,18:21:16,18:21:16,5900,63,,,,15298.13,0
27177070,18:24:19,18:24:19,990,64,,,,15838.7,0
27177070,18:25:00,18:25:00,10737,65,,1,,16065.04,
27221070,24:27:00,24:27:00,10017,1,,,1,0,
27221070,24:28:39,24:28:39,4339,2,,,,820.42,0
27221070,24:29:07,24:29:07,4340,3,,,,1017.88,0
27221070,24:29:41,24:29:41,4341,4,,,,1273.52,0
27221070,24:30:15,24:30:15,5425,5,,,,1495.35,0
27221070,24:31:00,24:31:00,8054,6,,,,1807.77,0
27221070,24:31:33,24:31:33,5874,7,,,,2029.55,0
27221070,24:32:30,24:32:30,5875,8,,,,2374.53,0
27221070,24:32:58,24:32:58,5876,9,,,,2547.31,0
27221070,24:33:20,24:33:20,5877,10,,,,2713.73,0
27221070,24:34:00,24:34:00,4455,11,,,,2951.22,
27221070,24:34:40,24:34:40,4456,12,,,,3292.46,0
27221070,24:34:57,24:34:57,4457,13,,,,3441.57,0
27221070,24:35:19,24:35:19,5879,14,,,,3646.59,0
27221070,24:35:40,24:35:40,5880,15,,,,3817.83,0
27221070,24:35:53,24:35:53,5881,16,,,,3922.66,0
27221070,24:36:10,24:36:10,5882,17,,,,4082.49,0
27221070,24:36:30,24:36:30,5883,18,,,,4242.67,0
27221070,24:36:44,24:36:44,5884,19,,,,4361.7,0
27221070,24:37:05,24:37:05,5886,20,,,,4592.42,0
27221070,24:37:25,24:37:25,5887,21,,,,4756.39,0
27221070,24:37:58,24:37:58,5888,22,,,,5138.03,0
27221070,24:38:30,24:38:30,5889,23,,,,5436.88,0
27221070,24:39:14,24:39:14,5890,24,,,,5783.75,0
27221070,24:39:31,24:39:31,5891,25,,,,5931.21,0
27221070,24:39:59,24:39:59,5892,26,,,,6168.06,0
27221070,24:40:28,24:40:28,5893,27,,,,6420.13,0
27221070,24:40:57,24:40:57,5894,28,,,,6678.31,0
27221070,24:41:26,24:41:26,5895,29,,,,6902.88,0
27221070,24:41:56,24:41:56,426,30,,,,7085.82,0
27221070,24:42:27,24:42:27,427,31,,,,7314.08,0
27221070,24:43:00,24:43:00,428,32,,,,7598.29,
27221070,24:44:51,24:44:51,7396,33,,,,8321.57,0
27221070,24:45:10,24:45:10,4381,34,,,,8442.36,0
27221070,24:45:34,24:45:34,4382,35,,,,8652.29,0
27221070,24:46:00,24:46:00,8669,36,,,,8852.51,
27221070,24:47:07,24:47:07,1242,37,,,,9040.4,0
27221070,24:48:18,24:48:18,1244,38,,,,9324.5,0
27221070,24:49:18,24:49:18,1245,39,,,,9551.19,0
27221070,24:50:18,24:50:18,1246,40,,,,9787.71,0
27221070,24:51:00,24:51:00,9833,41,,,,9921.39,
27221070,24:52:11,24:52:11,2658,42,,,,10574.05,0
27221070,24:52:33,24:52:33,2659,43,,,,10794.21,0
27221070,24:53:00,24:53:00,9868,44,,,,11076.73,
27221070,24:53:52,24:53:52,441,45,,,,11305.13,0
27221070,24:54:28,24:54:28,442,46,,,,11473.8,0
27221070,24:55:06,24:55:06,443,47,,,,11653.78,0
27221070,24:56:15,24:56:15,444,48,,,,11889.51,0
27221070,24:56:53,24:56:53,445,49,,,,12047.11,0
27221070,24:58:00,24:58:00,446,50,,,,12337.04,
27221070,24:58:26,24:58:26,447,51,,,,12497.31,0
27221070,24:59:10,24:59:10,7267,52,,,,12750.75,0
27221070,24:59:43,24:59:43,7268,53,,,,12969.99,0
27221070,25:00:02,25:00:02,7269,54,,,,13095.9,0
27221070,25:00:35,25:00:35,7271,55,,,,13349.62,0
27221070,25:01:00,25:01:00,453,56,,,,13525.04,0
27221070,25:02:00,25:02:00,455,57,,,,13851.65,
27221070,25:03:30,25:03:30,9896,58,,,,14304.3,0
27221070,25:04:00,25:04:00,5896,59,,,,14452.82,
27221070,25:04:36,25:04:36,5897,60,,,,14623.62,0
27221070,25:05:06,25:05:06,10148,61,,,,14800.49,0
27221070,25:05:41,25:05:41,5899,62,,,,14994.19,0
27221070,25:06:48,25:06:48,5900,63,,,,15298.13,0
27221070,25:09:25,25:09:25,990,64,,,,15838.7,0
27221070,25:10:00,25:10:00,10737,65,,1,,16065.04,
27279090,15:05:00,15:05:00,10017,1,,,1,0,
27279090,15:07:07,15:07:07,4339,2,,,,820.42,0
27279090,15:07:43,15:07:43,4340,3,,,,1017.88,0
27279090,15:08:27,15:08:27,4341,4,,,,1273.52,0
27279090,15:09:10,15:09:10,5425,5,,,,1495.35,0
27279090,15:10:08,15:10:08,8054,6,,,,1807.77,0
27279090,15:10:51,15:10:51,5874,7,,,,2029.55,0
27279090,15:12:04,15:12:04,5875,8,,,,2374.53,0
27279090,15:12:40,15:12:40,5876,9,,,,2547.31,0
27279090,15:13:09,15:13:09,5877,10,,,,2713.73,0
27279090,15:14:00,15:14:00,4455,11,,,,2951.22,
27279090,15:14:49,15:14:49,4456,12,,,,3292.46,0
27279090,15:15:10,15:15:10,4457,13,,,,3441.57,0
27279090,15:15:36,15:15:36,5879,14,,,,3646.59,0
27279090,15:16:02,15:16:02,5880,15,,,,3817.83,0
27279090,15:16:18,15:16:18,5881,16,,,,3922.66,0
27279090,15:16:39,15:16:39,5882,17,,,,4082.49,0
27279090,15:17:03,15:17:03,5883,18,,,,4242.67,0
27279090,15:17:21,15:17:21,5884,19,,,,4361.7,0
27279090,15:17:46,15:17:46,5886,20,,,,4592.42,0
27279090,15:18:11,15:18:11,5887,21,,,,4756.39,0
27279090,15:18:51,15:18:51,5888,22,,,,5138.03,0
27279090,15:19:30,15:19:30,5889,23,,,,5436.88,0
27279090,15:20:24,15:20:24,5890,24,,,,5783.75,0
27279090,15:20:45,15:20:45,5891,25,,,,5931.21,0
27279090,15:21:19,15:21:19,5892,26,,,,6168.06,0
27279090,15:21:54,15:21:54,5893,27,,,,6420.13,0
27279090,15:22:30,15:22:30,5894,28,,,,6678.31,0
27279090,15:23:05,15:23:05,5895,29,,,,6902.88,0
27279090,15:23:42,15:23:42,426,30,,,,7085.82,0
27279090,15:24:19,15:24:19,427,31,,,,7314.08,0
27279090,15:25:00,15:25:00,428,32,,,,7598.29,
27279090,15:27:28,15:27:28,7396,33,,,,8321.57,0
27279090,15:27:54,15:27:54,4381,34,,,,8442.36,0
27279090,15:28:26,15:28:26,4382,35,,,,8652.29,0
27279090,15:29:00,15:29:00,8669,36,,,,8852.51,
27279090,15:30:34,15:30:34,1242,37,,,,9040.4,0
27279090,15:32:14,15:32:14,1244,38,,,,9324.5,0
27279090,15:33:38,15:33:38,1245,39,,,,9551.19,0
27279090,15:35:02,15:35:02,1246,40,,,,9787.71,0
27279090,15:36:00,15:36:00,9833,41,,,,9921.39,
27279090,15:37:46,15:37:46,2658,42,,,,10574.05,0
27279090,15:38:20,15:38:20,2659,43,,,,10794.21,0
27279090,15:39:00,15:39:00,9868,44,,,,11076.73,
27279090,15:40:13,15:40:13,441,45,,,,11305.13,0
27279090,15:41:03,15:41:03,442,46,,,,11473.8,0
27279090,15:41:57,15:41:57,443,47,,,,11653.78,0
27279090,15:43:33,15:43:33,444,48,,,,11889.51,0
27279090,15:44:27,15:44:27,445,49,,,,12047.11,0
27279090,15:46:00,15:46:00,446,50,,,,12337.04,
27279090,15:46:45,15:46:45,447,51,,,,12497.31,0
27279090,15:48:02,15:48:02,7267,52,,,,12750.75,0
27279090,15:49:00,15:49:00,7268,53,,,,12969.99,0
27279090,15:49:34,15:49:34,7269,54,,,,13095.9,0
27279090,15:50:32,15:50:32,7271,55,,,,13349.62,0
27279090,15:51:15,15:51:15,453,56,,,,13525.04,0
27279090,15:53:00,15:53:00,455,57,,,,13851.65,
27279090,15:54:30,15:54:30,9896,58,,,,14304.3,0
27279090,15:55:00,15:55:00,5896,59,,,,14452.82,
27279090,15:55:42,15:55:42,5897,60,,,,14623.62,0
27279090,15:56:17,15:56:17,10148,61,,,,14800.49,0
27279090,15:56:58,15:56:58,5899,62,,,,14994.19,0
27279090,15:58:16,15:58:16,5900,63,,,,15298.13,0
27279090,16:01:19,16:01:19,990,64,,,,15838.7,0
27279090,16:02:00,16:02:00,10737,65,,1,,16065.04,
27284020,17:15:00,17:15:00,10017,1,,,1,0,
27284020,17:17:36,17:17:36,4339,2,,,,820.42,0
27284020,17:18:20,17:18:20,4340,3,,,,1017.88,0
27284020,17:19:13,17:19:13,4341,4,,,,1273.52,0
27284020,17:20:06,17:20:06,5425,5,,,,1495.35,0
27284020,17:21:17,17:21:17,8054,6,,,,1807.77,0
27284020,17:22:10,17:22:10,5874,7,,,,2029.55,0
27284020,17:23:38,17:23:38,5875,8,,,,2374.53,0
27284020,17:24:22,17:24:22,5876,9,,,,2547.31,0
27284020,17:24:58,17:24:58,5877,10,,,,2713.73,0
27284020,17:26:00,17:26:00,4455,11,,,,2951.22,
27284020,17:26:54,17:26:54,4456,12,,,,3292.46,0
27284020,17:27:17,17:27:17,4457,13,,,,3441.57,0
27284020,17:27:45,17:27:45,5879,14,,,,3646.59,0
27284020,17:28:13,17:28:13,5880,15,,,,3817.83,0
27284020,17:28:31,17:28:31,5881,16,,,,3922.66,0
27284020,17:28:53,17:28:53,5882,17,,,,4082.49,0
27284020,17:29:20,17:29:20,5883,18,,,,4242.67,0
27284020,17:29:39,17:29:39,5884,19,,,,4361.7,0
27284020,17:30:07,17:30:07,5886,20,,,,4592.42,0
27284020,17:30:33,17:30:33,5887,21,,,,4756.39,0
27284020,17:31:17,17:31:17,5888,22,,,,5138.03,0
27284020,17:32:00,17:32:00,5889,23,,,,5436.88,0
27284020,17:32:59,17:32:59,5890,24,,,,5783.75,0
27284020,17:33:22,17:33:22,5891,25,,,,5931.21,0
27284020,17:33:59,17:33:59,5892,26,,,,6168.06,0
27284020,17:34:38,17:34:38,5893,27,,,,6420.13,0
27284020,17:35:16,17:35:16,5894,28,,,,6678.31,0
27284020,17:35:55,17:35:55,5895,29,,,,6902.88,0
27284020,17:36:35,17:36:35,426,30,,,,7085.82,0
27284020,17:37:16,17:37:16,427,31,,,,7314.08,0
27284020,17:38:00,17:38:00,428,32,,,,7598.29,
27284020,17:41:43,17:41:43,7396,33,,,,8321.57,0
27284020,17:42:21,17:42:21,4381,34,,,,8442.36,0
27284020,17:43:09,17:43:09,4382,35,,,,8652.29,0
27284020,17:44:00,17:44:00,8669,36,,,,8852.51,
27284020,17:45:21,17:45:21,1242,37,,,,9040.4,0
27284020,17:46:46,17:46:46,1244,38,,,,9324.5,0
27284020,17:47:58,17:47:58,1245,39,,,,9551.19,0
27284020,17:49:10,17:49:10,1246,40,,,,9787.71,0
27284020,17:50:00,17:50:00,9833,41,,,,9921.39,
27284020,17:54:45,17:54:45,2658,42,,,,10574.05,0
27284020,17:56:15,17:56:15,2659,43,,,,10794.21,0
27284020,17:58:00,17:58:00,9868,44,,,,11076.73,
27284020,17:59:13,17:59:13,441,45,,,,11305.13,0
27284020,18:00:03,18:00:03,442,46,,,,11473.8,0
27284020,18:00:57,18:00:57,443,47,,,,11653.78,0
27284020,18:02:33,18:02:33,444,48,,,,11889.51,0
27284020,18:03:27,18:03:27,445,49,,,,12047.11,0
27284020,18:05:00,18:05:00,446,50,,,,12337.04,
27284020,18:05:45,18:05:45,447,51,,,,12497.31,0
27284020,18:07:02,18:07:02,7267,52,,,,12750.75,0
27284020,18:08:00,18:08:00,7268,53,,,,12969.99,0
27284020,18:08:34,18:08:34,7269,54,,,,13095.9,0
27284020,18:09:32,18:09:32,7271,55,,,,13349.62,0
27284020,18:10:15,18:10:15,453,56,,,,13525.04,0
27284020,18:12:00,18:12:00,455,57,,,,13851.65,
27284020,18:15:46,18:15:46,9896,58,,,,14304.3,0
27284020,18:17:00,18:17:00,5896,59,,,,14452.82,
27284020,18:18:13,18:18:13,5897,60,,,,14623.62,0
27284020,18:19:13,18:19:13,10148,61,,,,14800.49,0
27284020,18:20:22,18:20:22,5899,62,,,,14994.19,0
27284020,18:22:36,18:22:36,5900,63,,,,15298.13,0
27284020,18:27:51,18:27:51,990,64,,,,15838.7,0
27284020,18:29:00,18:29:00,10737,65,,1,,16065.04,
27284030,17:15:00,17:15:00,10017,1,,,1,0,
27284030,17:17:36,17:17:36,4339,2,,,,820.42,0
27284030,17:18:20,17:18:20,4340,3,,,,1017.88,0
27284030,17:19:13,17:19:13,4341,4,,,,1273.52,0
27284030,17:20:06,17:20:06,5425,5,,,,1495.35,0
27284030,17:21:17,17:21:17,8054,6,,,,1807.77,0
27284030,17:22:10,17:22:10,5874,7,,,,2029.55,0
27284030,17:23:38,17:23:38,5875,8,,,,2374.53,0
27284030,17:24:22,17:24:22,5876,9,,,,2547.31,0
27284030,17:24:58,17:24:58,5877,10,,,,2713.73,0
27284030,17:26:00,17:26:00,4455,11,,,,2951.22,
27284030,17:26:54,17:26:54,4456,12,,,,3292.46,0
27284030,17:27:17,17:27:17,4457,13,,,,3441.57,0
27284030,17:27:45,17:27:45,5879,14,,,,3646.59,0
27284030,17:28:13,17:28:13,5880,15,,,,3817.83,0
27284030,17:28:31,17:28:31,5881,16,,,,3922.66,0
27284030,17:28:53,17:28:53,5882,17,,,,4082.49,0
27284030,17:29:20,17:29:20,5883,18,,,,4242.67,0
27284030,17:29:39,17:29:39,5884,19,,,,4361.7,0
27284030,17:30:07,17:30:07,5886,20,,,,4592.42,0
27284030,17:30:33,17:30:33,5887,21,,,,4756.39,0
27284030,17:31:17,17:31:17,5888,22,,,,5138.03,0
27284030,17:32:00,17:32:00,5889,23,,,,5436.88,0
27284030,17:32:59,17:32:59,5890,24,,,,5783.75,0
27284030,17:33:22,17:33:22,5891,25,,,,5931.21,0
27284030,17:33:59,17:33:59,5892,26,,,,6168.06,0
27284030,17:34:38,17:34:38,5893,27,,,,6420.13,0
27284030,17:35:16,17:35:16,5894,28,,,,6678.31,0
27284030,17:35:55,17:35:55,5895,29,,,,6902.88,0
27284030,17:36:35,17:36:35,426,30,,,,7085.82,0
27284030,17:37:16,17:37:16,427,31,,,,7314.08,0
27284030,17:38:00,17:38:00,428,32,,,,7598.29,
27284030,17:41:43,17:41:43,7396,33,,,,8321.57,0
27284030,17:42:21,17:42:21,4381,34,,,,8442.36,0
27284030,17:43:09,17:43:09,4382,35,,,,8652.29,0
27284030,17:44:00,17:44:00,8669,36,,,,8852.51,
27284030,17:45:21,17:45:21,1242,37,,,,9040.4,0
27284030,17:46:46,17:46:46,1244,38,,,,9324.5,0
27284030,17:47:58,17:47:58,1245,39,,,,9551.19,0
27284030,17:49:10,17:49:10,1246,40,,,,9787.71,0
27284030,17:50:00,17:50:00,9833,41,,,,9921.39,
27284030,17:54:45,17:54:45,2658,42,,,,10574.05,0
27284030,17:56:15,17:56:15,2659,43,,,,10794.21,0
27284030,17:58:00,17:58:00,9868,44,,,,11076.73,
27284030,17:59:13,17:59:13,441,45,,,,11305.13,0
27284030,18:00:03,18:00:03,442,46,,,,11473.8,0
27284030,18:00:57,18:00:57,443,47,,,,11653.78,0
27284030,18:02:33,18:02:33,444,48,,,,11889.51,0
27284030,18:03:27,18:03:27,445,49,,,,12047.11,0
27284030,18:05:00,18:05:00,446,50,,,,12337.04,
27284030,18:05:45,18:05:45,447,51,,,,12497.31,0
27284030,18:07:02,18:07:02,7267,52,,,,12750.75,0
27284030,18:08:00,18:08:00,7268,53,,,,12969.99,0
27284030,18:08:34,18:08:34,7269,54,,,,13095.9,0
27284030,18:09:32,18:09:32,7271,55,,,,13349.62,0
27284030,18:10:15,18:10:15,453,56,,,,13525.04,0
27284030,18:12:00,18:12:00,455,57,,,,13851.65,
27284030,18:15:46,18:15:46,9896,58,,,,14304.3,0
27284030,18:17:00,18:17:00,5896,59,,,,14452.82,
27284030,18:18:13,18:18:13,5897,60,,,,14623.62,0
27284030,18:19:13,18:19:13,10148,61,,,,14800.49,0
27284030,18:20:22,18:20:22,5899,62,,,,14994.19,0
27284030,18:22:36,18:22:36,5900,63,,,,15298.13,0
27284030,18:27:51,18:27:51,990,64,,,,15838.7,0
27284030,18:29:00,18:29:00,10737,65,,1,,16065.04,
27284040,17:15:00,17:15:00,10017,1,,,1,0,
27284040,17:17:36,17:17:36,4339,2,,,,820.42,0
27284040,17:18:20,17:18:20,4340,3,,,,1017.88,0
27284040,17:19:13,17:19:13,4341,4,,,,1273.52,0
27284040,17:20:06,17:20:06,5425,5,,,,1495.35,0
27284040,17:21:17,17:21:17,8054,6,,,,1807.77,0
27284040,17:22:10,17:22:10,5874,7,,,,2029.55,0
27284040,17:23:38,17:23:38,5875,8,,,,2374.53,0
27284040,17:24:22,17:24:22,5876,9,,,,2547.31,0
27284040,17:24:58,17:24:58,5877,10,,,,2713.73,0
27284040,17:26:00,17:26:00,4455,11,,,,2951.22,
27284040,17:26:54,17:26:54,4456,12,,,,3292.46,0
27284040,17:27:17,17:27:17,4457,13,,,,3441.57,0
27284040,17:27:45,17:27:45,5879,14,,,,3646.59,0
27284040,17:28:13,17:28:13,5880,15,,,,3817.83,0
27284040,17:28:31,17:28:31,5881,16,,,,3922.66,0
27284040,17:28:53,17:28:53,5882,17,,,,4082.49,0
27284040,17:29:20,17:29:20,5883,18,,,,4242.67,0
27284040,17:29:39,17:29:39,5884,19,,,,4361.7,0
27284040,17:30:07,17:30:07,5886,20,,,,4592.42,0
27284040,17:30:33,17:30:33,5887,21,,,,4756.39,0
27284040,17:31:17,17:31:17,5888,22,,,,5138.03,0
27284040,17:32:00,17:32:00,5889,23,,,,5436.88,0
27284040,17:32:59,17:32:59,5890,24,,,,5783.75,0
27284040,17:33:22,17:33:22,5891,25,,,,5931.21,0
27284040,17:33:59,17:33:59,5892,26,,,,6168.06,0
27284040,17:34:38,17:34:38,5893,27,,,,6420.13,0
27284040,17:35:16,17:35:16,5894,28,,,,6678.31,0
27284040,17:35:55,17:35:55,5895,29,,,,6902.88,0
27284040,17:36:35,17:36:35,426,30,,,,7085.82,0
27284040,17:37:16,17:37:16,427,31,,,,7314.08,0
27284040,17:38:00,17:38:00,428,32,,,,7598.29,
27284040,17:41:43,17:41:43,7396,33,,,,8321.57,0
27284040,17:42:21,17:42:21,4381,34,,,,8442.36,0
27284040,17:43:09,17:43:09,4382,35,,,,8652.29,0
27284040,17:44:00,17:44:00,8669,36,,,,8852.51,
27284040,17:45:21,17:45:21,1242,37,,,,9040.4,0
27284040,17:46:46,17:46:46,1244,38,,,,9324.5,0
27284040,17:47:58,17:47:58,1245,39,,,,9551.19,0
27284040,17:49:10,17:49:10,1246,40,,,,9787.71,0
27284040,17:50:00,17:50:00,9833,41,,,,9921.39,
27284040,17:54:45,17:54:45,2658,42,,,,10574.05,0
27284040,17:56:15,17:56:15,2659,43,,,,10794.21,0
27284040,17:58:00,17:58:00,9868,44,,,,11076.73,
27284040,17:59:13,17:59:13,441,45,,,,11305.13,0
27284040,18:00:03,18:00:03,442,46,,,,11473.8,0
27284040,18:00:57,18:00:57,443,47,,,,11653.78,0
27284040,18:02:33,18:02:33,444,48,,,,11889.51,0
27284040,18:03:27,18:03:27,445,49,,,,12047.11,0
27284040,18:05:00,18:05:00,446,50,,,,12337.04,
27284040,18:05:45,18:05:45,447,51,,,,12497.31,0
27284040,18:07:02,18:07:02,7267,52,,,,12750.75,0
27284040,18:08:00,18:08:00,7268,53,,,,12969.99,0
27284040,18:08:34,18:08:34,7269,54,,,,13095.9,0
27284040,18:09:32,18:09:32,7271,55,,,,13349.62,0
27284040,18:10:15,18:10:15,453,56,,,,13525.04,0
27284040,18:12:00,18:12:00,455,57,,,,13851.65,
27284040,18:15:46,18:15:46,9896,58,,,,14304.3,0
27284040,18:17:00,18:17:00,5896,59,,,,14452.82,
27284040,18:18:13,18:18:13,5897,60,,,,14623.62,0
27284040,18:19:13,18:19:13,10148,61,,,,14800.49,0
27284040,18:20:22,18:20:22,5899,62,,,,14994.19,0
27284040,18:22:36,18:22:36,5900,63,,,,15298.13,0
27284040,18:27:51,18:27:51,990,64,,,,15838.7,0
27284040,18:29:00,18:29:00,10737,65,,1,,16065.04,
27284050,17:15:00,17:15:00,10017,1,,,1,0,
27284050,17:17:36,17:17:36,4339,2,,,,820.42,0
27284050,17:18:20,17:18:20,4340,3,,,,1017.88,0
27284050,17:19:13,17:19:13,4341,4,,,,1273.52,0
27284050,17:20:06,17:20:06,5425,5,,,,1495.35,0
27284050,17:21:17,17:21:17,8054,6,,,,1807.77,0
27284050,17:22:10,17:22:10,5874,7,,,,2029.55,0
27284050,17:23:38,17:23:38,5875,8,,,,2374.53,0
27284050,17:24:22,17:24:22,5876,9,,,,2547.31,0
27284050,17:24:58,17:24:58,5877,10,,,,2713.73,0
27284050,17:26:00,17:26:00,4455,11,,,,2951.22,
27284050,17:26:54,17:26:54,4456,12,,,,3292.46,0
27284050,17:27:17,17:27:17,4457,13,,,,3441.57,0
27284050,17:27:45,17:27:45,5879,14,,,,3646.59,0
27284050,17:28:13,17:28:13,5880,15,,,,3817.83,0
27284050,17:28:31,17:28:31,5881,16,,,,3922.66,0
27284050,17:28:53,17:28:53,5882,17,,,,4082.49,0
27284050,17:29:20,17:29:20,5883,18,,,,4242.67,0
27284050,17:29:39,17:29:39,5884,19,,,,4361.7,0
27284050,17:30:07,17:30:07,5886,20,,,,4592.42,0
27284050,17:30:33,17:30:33,5887,21,,,,4756.39,0
27284050,17:31:17,17:31:17,5888,22,,,,5138.03,0
27284050,17:32:00,17:32:00,5889,23,,,,5436.88,0
27284050,17:32:59,17:32:59,5890,24,,,,5783.75,0
27284050,17:33:22,17:33:22,5891,25,,,,5931.21,0
27284050,17:33:59,17:33:59,5892,26,,,,6168.06,0
27284050,17:34:38,17:34:38,5893,27,,,,6420.13,0
27284050,17:35:16,17:35:16,5894,28,,,,6678.31,0
27284050,17:35:55,17:35:55,5895,29,,,,6902.88,0
27284050,17:36:35,17:36:35,426,30,,,,7085.82,0
27284050,17:37:16,17:37:16,427,31,,,,7314.08,0
27284050,17:38:00,17:38:00,428,32,,,,7598.29,
27284050,17:41:43,17:41:43,7396,33,,,,8321.57,0
27284050,17:42:21,17:42:21,4381,34,,,,8442.36,0
27284050,17:43:09,17:43:09,4382,35,,,,8652.29,0
27284050,17:44:00,17:44:00,8669,36,,,,8852.51,
27284050,17:45:21,17:45:21,1242,37,,,,9040.4,0
27284050,17:46:46,17:46:46,1244,38,,,,9324.5,0
27284050,17:47:58,17:47:58,1245,39,,,,9551.19,0
27284050,17:49:10,17:49:10,1246,40,,,,9787.71,0
27284050,17:50:00,17:50:00,9833,41,,,,9921.39,
27284050,17:54:45,17:54:45,2658,42,,,,10574.05,0
27284050,17:56:15,17:56:15,2659,43,,,,10794.21,0
27284050,17:58:00,17:58:00,9868,44,,,,11076.73,
27284050,17:59:13,17:59:13,441,45,,,,11305.13,0
27284050,18:00:03,18:00:03,442,46,,,,11473.8,0
27284050,18:00:57,18:00:57,443,47,,,,11653.78,0
27284050,18:02:33,18:02:33,444,48,,,,11889.51,0
27284050,18:03:27,18:03:27,445,49,,,,12047.11,0
27284050,18:05:00,18:05:00,446,50,,,,12337.04,
27284050,18:05:45,18:05:45,447,51,,,,12497.31,0
27284050,18:07:02,18:07:02,7267,52,,,,12750.75,0
27284050,18:08:00,18:08:00,7268,53,,,,12969.99,0
27284050,18:08:34,18:08:34,7269,54,,,,13095.9,0
27284050,18:09:32,18:09:32,7271,55,,,,13349.62,0
27284050,18:10:15,18:10:15,453,56,,,,13525.04,0
27284050,18:12:00,18:12:00,455,57,,,,13851.65,
27284050,18:15:46,18:15:46,9896,58,,,,14304.3,0
27284050,18:17:00,18:17:00,5896,59,,,,14452.82,
27284050,18:18:13,18:18:13,5897,60,,,,14623.62,0
27284050,18:19:13,18:19:13,10148,61,,,,14800.49,0
27284050,18:20:22,18:20:22,5899,62,,,,14994.19,0
27284050,18:22:36,18:22:36,5900,63,,,,15298.13,0
27284050,18:27:51,18:27:51,990,64,,,,15838.7,0
27284050,18:29:00,18:29:00,10737,65,,1,,16065.04,
27284060,17:15:00,17:15:00,10017,1,,,1,0,
27284060,17:17:36,17:17:36,4339,2,,,,820.42,0
27284060,17:18:20,17:18:20,4340,3,,,,1017.88,0
27284060,17:19:13,17:19:13,4341,4,,,,1273.52,0
27284060,17:20:06,17:20:06,5425,5,,,,1495.35,0
27284060,17:21:17,17:21:17,8054,6,,,,1807.77,0
27284060,17:22:10,17:22:10,5874,7,,,,2029.55,0
27284060,17:23:38,17:23:38,5875,8,,,,2374.53,0
27284060,17:24:22,17:24:22,5876,9,,,,2547.31,0
27284060,17:24:58,17:24:58,5877,10,,,,2713.73,0
27284060,17:26:00,17:26:00,4455,11,,,,2951.22,
27284060,17:26:54,17:26:54,4456,12,,,,3292.46,0
27284060,17:27:17,17:27:17,4457,13,,,,3441.57,0
27284060,17:27:45,17:27:45,5879,14,,,,3646.59,0
27284060,17:28:13,17:28:13,5880,15,,,,3817.83,0
27284060,17:28:31,17:28:31,5881,16,,,,3922.66,0
27284060,17:28:53,17:28:53,5882,17,,,,4082.49,0
27284060,17:29:20,17:29:20,5883,18,,,,4242.67,0
27284060,17:29:39,17:29:39,5884,19,,,,4361.7,0
27284060,17:30:07,17:30:07,5886,20,,,,4592.42,0
27284060,17:30:33,17:30:33,5887,21,,,,4756.39,0
27284060,17:31:17,17:31:17,5888,22,,,,5138.03,0
27284060,17:32:00,17:32:00,5889,23,,,,5436.88,0
27284060,17:32:59,17:32:59,5890,24,,,,5783.75,0
27284060,17:33:22,17:33:22,5891,25,,,,5931.21,0
27284060,17:33:59,17:33:59,5892,26,,,,6168.06,0
27284060,17:34:38,17:34:38,5893,27,,,,6420.13,0
27284060,17:35:16,17:35:16,5894,28,,,,6678.31,0
27284060,17:35:55,17:35:55,5895,29,,,,6902.88,0
27284060,17:36:35,17:36:35,426,30,,,,7085.82,0
27284060,17:37:16,17:37:16,427,31,,,,7314.08,0
27284060,17:38:00,17:38:00,428,32,,,,7598.29,
27284060,17:41:43,17:41:43,7396,33,,,,8321.57,0
27284060,17:42:21,17:42:21,4381,34,,,,8442.36,0
27284060,17:43:09,17:43:09,4382,35,,,,8652.29,0
27284060,17:44:00,17:44:00,8669,36,,,,8852.51,
27284060,17:45:21,17:45:21,1242,37,,,,9040.4,0
27284060,17:46:46,17:46:46,1244,38,,,,9324.5,0
27284060,17:47:58,17:47:58,1245,39,,,,9551.19,0
27284060,17:49:10,17:49:10,1246,40,,,,9787.71,0
27284060,17:50:00,17:50:00,9833,41,,,,9921.39,
27284060,17:54:45,17:54:45,2658,42,,,,10574.05,0
27284060,17:56:15,17:56:15,2659,43,,,,10794.21,0
27284060,17:58:00,17:58:00,9868,44,,,,11076.73,
27284060,17:59:13,17:59:13,441,45,,,,11305.13,0
27284060,18:00:03,18:00:03,442,46,,,,11473.8,0
27284060,18:00:57,18:00:57,443,47,,,,11653.78,0
27284060,18:02:33,18:02:33,444,48,,,,11889.51,0
27284060,18:03:27,18:03:27,445,49,,,,12047.11,0
27284060,18:05:00,18:05:00,446,50,,,,12337.04,
27284060,18:05:45,18:05:45,447,51,,,,12497.31,0
27284060,18:07:02,18:07:02,7267,52,,,,12750.75,0
27284060,18:08:00,18:08:00,7268,53,,,,12969.99,0
27284060,18:08:34,18:08:34,7269,54,,,,13095.9,0
27284060,18:09:32,18:09:32,7271,55,,,,13349.62,0
27284060,18:10:15,18:10:15,453,56,,,,13525.04,0
27284060,18:12:00,18:12:00,455,57,,,,13851.65,
27284060,18:15:46,18:15:46,9896,58,,,,14304.3,0
27284060,18:17:00,18:17:00,5896,59,,,,14452.82,
27284060,18:18:13,18:18:13,5897,60,,,,14623.62,0
27284060,18:19:13,18:19:13,10148,61,,,,14800.49,0
27284060,18:20:22,18:20:22,5899,62,,,,14994.19,0
27284060,18:22:36,18:22:36,5900,63,,,,15298.13,0
27284060,18:27:51,18:27:51,990,64,,,,15838.7,0
27284060,18:29:00,18:29:00,10737,65,,1,,16065.04,
27297090,19:27:00,19:27:00,10017,1,,,1,0,
27297090,19:28:53,19:28:53,4339,2,,,,820.42,0
27297090,19:29:25,19:29:25,4340,3,,,,1017.88,0
27297090,19:30:04,19:30:04,4341,4,,,,1273.52,0
27297090,19:30:42,19:30:42,5425,5,,,,1495.35,0
27297090,19:31:34,19:31:34,8054,6,,,,1807.77,0
27297090,19:32:12,19:32:12,5874,7,,,,2029.55,0
27297090,19:33:17,19:33:17,5875,8,,,,2374.53,0
27297090,19:33:49,19:33:49,5876,9,,,,2547.31,0
27297090,19:34:15,19:34:15,5877,10,,,,2713.73,0
27297090,19:35:00,19:35:00,4455,11,,,,2951.22,
27297090,19:35:45,19:35:45,4456,12,,,,3292.46,0
27297090,19:36:04,19:36:04,4457,13,,,,3441.57,0
27297090,19:36:27,19:36:27,5879,14,,,,3646.59,0
27297090,19:36:51,19:36:51,5880,15,,,,3817.83,0
27297090,19:37:05,19:37:05,5881,16,,,,3922.66,0
27297090,19:37:24,19:37:24,5882,17,,,,4082.49,0
27297090,19:37:46,19:37:46,5883,18,,,,4242.67,0
27297090,19:38:02,19:38:02,5884,19,,,,4361.7,0
27297090,19:38:26,19:38:26,5886,20,,,,4592.42,0
27297090,19:38:48,19:38:48,5887,21,,,,4756.39,0
27297090,19:39:24,19:39:24,5888,22,,,,5138.03,0
27297090,19:40:00,19:40:00,5889,23,,,,5436.88,0
27297090,19:40:49,19:40:49,5890,24,,,,5783.75,0
27297090,19:41:08,19:41:08,5891,25,,,,5931.21,0
27297090,19:41:39,19:41:39,5892,26,,,,6168.06,0
27297090,19:42:11,19:42:11,5893,27,,,,6420.13,0
27297090,19:42:43,19:42:43,5894,28,,,,6678.31,0
27297090,19:43:16,19:43:16,5895,29,,,,6902.88,0
27297090,19:43:49,19:43:49,426,30,,,,7085.82,0
27297090,19:44:23,19:44:23,427,31,,,,7314.08,0
27297090,19:45:00,19:45:00,428,32,,,,7598.29,
27297090,19:47:28,19:47:28,7396,33,,,,8321.57,0
27297090,19:47:54,19:47:54,4381,34,,,,8442.36,0
27297090,19:48:26,19:48:26,4382,35,,,,8652.29,0
27297090,19:49:00,19:49:00,8669,36,,,,8852.51,
27297090,19:50:21,19:50:21,1242,37,,,,9040.4,0
27297090,19:51:46,19:51:46,1244,38,,,,9324.5,0
27297090,19:52:58,19:52:58,1245,39,,,,9551.19,0
27297090,19:54:10,19:54:10,1246,40,,,,9787.71,0
27297090,19:55:00,19:55:00,9833,41,,,,9921.39,
27297090,19:56:46,19:56:46,2658,42,,,,10574.05,0
27297090,19:57:20,19:57:20,2659,43,,,,10794.21,0
27297090,19:58:00,19:58:00,9868,44,,,,11076.73,
27297090,19:59:02,19:59:02,441,45,,,,11305.13,0
27297090,19:59:45,19:59:45,442,46,,,,11473.8,0
27297090,20:00:31,20:00:31,443,47,,,,11653.78,0
27297090,20:01:54,20:01:54,444,48,,,,11889.51,0
27297090,20:02:40,20:02:40,445,49,,,,12047.11,0
27297090,20:04:00,20:04:00,446,50,,,,12337.04,
27297090,20:04:39,20:04:39,447,51,,,,12497.31,0
27297090,20:05:45,20:05:45,7267,52,,,,12750.75,0
27297090,20:06:35,20:06:35,7268,53,,,,12969.99,0
27297090,20:07:03,20:07:03,7269,54,,,,13095.9,0
27297090,20:07:53,20:07:53,7271,55,,,,13349.62,0
27297090,20:08:30,20:08:30,453,56,,,,13525.04,0
27297090,20:10:00,20:10:00,455,57,,,,13851.65,
27297090,20:11:30,20:11:30,9896,58,,,,14304.3,0
27297090,20:12:00,20:12:00,5896,59,,,,14452.82,
27297090,20:12:42,20:12:42,5897,60,,,,14623.62,0
27297090,20:13:17,20:13:17,10148,61,,,,14800.49,0
27297090,20:13:58,20:13:58,5899,62,,,,14994.19,0
27297090,20:15:16,20:15:16,5900,63,,,,15298.13,0
27297090,20:18:19,20:18:19,990,64,,,,15838.7,0
27297090,20:19:00,20:19:00,10737,65,,1,,16065.04,
27367010,16:14:00,16:14:00,10017,1,,,1,0,
27367010,16:16:07,16:16:07,4339,2,,,,820.42,0
27367010,16:16:43,16:16:43,4340,3,,,,1017.88,0
27367010,16:17:27,16:17:27,4341,4,,,,1273.52,0
27367010,16:18:10,16:18:10,5425,5,,,,1495.35,0
27367010,16:19:08,16:19:08,8054,6,,,,1807.77,0
27367010,16:19:51,16:19:51,5874,7,,,,2029.55,0
27367010,16:21:04,16:21:04,5875,8,,,,2374.53,0
27367010,16:21:40,16:21:40,5876,9,,,,2547.31,0
27367010,16:22:09,16:22:09,5877,10,,,,2713.73,0
27367010,16:23:00,16:23:00,4455,11,,,,2951.22,
27367010,16:23:49,16:23:49,4456,12,,,,3292.46,0
27367010,16:24:10,16:24:10,4457,13,,,,3441.57,0
27367010,16:24:36,16:24:36,5879,14,,,,3646.59,0
27367010,16:25:02,16:25:02,5880,15,,,,3817.83,0
27367010,16:25:18,16:25:18,5881,16,,,,3922.66,0
27367010,16:25:39,16:25:39,5882,17,,,,4082.49,0
27367010,16:26:03,16:26:03,5883,18,,,,4242.67,0
27367010,16:26:21,16:26:21,5884,19,,,,4361.7,0
27367010,16:26:46,16:26:46,5886,20,,,,4592.42,0
27367010,16:27:11,16:27:11,5887,21,,,,4756.39,0
27367010,16:27:51,16:27:51,5888,22,,,,5138.03,0
27367010,16:28:30,16:28:30,5889,23,,,,5436.88,0
27367010,16:29:24,16:29:24,5890,24,,,,5783.75,0
27367010,16:29:45,16:29:45,5891,25,,,,5931.21,0
27367010,16:30:19,16:30:19,5892,26,,,,6168.06,0
27367010,16:30:54,16:30:54,5893,27,,,,6420.13,0
27367010,16:31:30,16:31:30,5894,28,,,,6678.31,0
27367010,16:32:05,16:32:05,5895,29,,,,6902.88,0
27367010,16:32:42,16:32:42,426,30,,,,7085.82,0
27367010,16:33:19,16:33:19,427,31,,,,7314.08,0
27367010,16:34:00,16:34:00,428,32,,,,7598.29,
27367010,16:36:28,16:36:28,7396,33,,,,8321.57,0
27367010,16:36:54,16:36:54,4381,34,,,,8442.36,0
27367010,16:37:26,16:37:26,4382,35,,,,8652.29,0
27367010,16:38:00,16:38:00,8669,36,,,,8852.51,
27367010,16:39:34,16:39:34,1242,37,,,,9040.4,0
27367010,16:41:14,16:41:14,1244,38,,,,9324.5,0
27367010,16:42:38,16:42:38,1245,39,,,,9551.19,0
27367010,16:44:02,16:44:02,1246,40,,,,9787.71,0
27367010,16:45:00,16:45:00,9833,41,,,,9921.39,
27367010,16:46:46,16:46:46,2658,42,,,,10574.05,0
27367010,16:47:20,16:47:20,2659,43,,,,10794.21,0
27367010,16:48:00,16:48:00,9868,44,,,,11076.73,
27367010,16:49:13,16:49:13,441,45,,,,11305.13,0
27367010,16:50:03,16:50:03,442,46,,,,11473.8,0
27367010,16:50:57,16:50:57,443,47,,,,11653.78,0
27367010,16:52:33,16:52:33,444,48,,,,11889.51,0
27367010,16:53:27,16:53:27,445,49,,,,12047.11,0
27367010,16:55:00,16:55:00,446,50,,,,12337.04,
27367010,16:55:45,16:55:45,447,51,,,,12497.31,0
27367010,16:57:02,16:57:02,7267,52,,,,12750.75,0
27367010,16:58:00,16:58:00,7268,53,,,,12969.99,0
27367010,16:58:34,16:58:34,7269,54,,,,13095.9,0
27367010,16:59:32,16:59:32,7271,55,,,,13349.62,0
27367010,17:00:15,17:00:15,453,56,,,,13525.04,0
27367010,17:02:00,17:02:00,455,57,,,,13851.65,
27367010,17:03:30,17:03:30,9896,58,,,,14304.3,0
27367010,17:04:00,17:04:00,5896,59,,,,14452.82,
27367010,17:04:42,17:04:42,5897,60,,,,14623.62,0
27367010,17:05:17,17:05:17,10148,61,,,,14800.49,0
27367010,17:05:58,17:05:58,5899,62,,,,14994.19,0
27367010,17:07:16,17:07:16,5900,63,,,,15298.13,0
27367010,17:10:19,17:10:19,990,64,,,,15838.7,0
27367010,17:11:00,17:11:00,10737,65,,1,,16065.04,
27367120,16:14:00,16:14:00,10017,1,,,1,0,
27367120,16:16:07,16:16:07,4339,2,,,,820.42,0
27367120,16:16:43,16:16:43,4340,3,,,,1017.88,0
27367120,16:17:27,16:17:27,4341,4,,,,1273.52,0
27367120,16:18:10,16:18:10,5425,5,,,,1495.35,0
27367120,16:19:08,16:19:08,8054,6,,,,1807.77,0
27367120,16:19:51,16:19:51,5874,7,,,,2029.55,0
27367120,16:21:04,16:21:04,5875,8,,,,2374.53,0
27367120,16:21:40,16:21:40,5876,9,,,,2547.31,0
27367120,16:22:09,16:22:09,5877,10,,,,2713.73,0
27367120,16:23:00,16:23:00,4455,11,,,,2951.22,
27367120,16:23:49,16:23:49,4456,12,,,,3292.46,0
27367120,16:24:10,16:24:10,4457,13,,,,3441.57,0
27367120,16:24:36,16:24:36,5879,14,,,,3646.59,0
27367120,16:25:02,16:25:02,5880,15,,,,3817.83,0
27367120,16:25:18,16:25:18,5881,16,,,,3922.66,0
27367120,16:25:39,16:25:39,5882,17,,,,4082.49,0
27367120,16:26:03,16:26:03,5883,18,,,,4242.67,0
27367120,16:26:21,16:26:21,5884,19,,,,4361.7,0
27367120,16:26:46,16:26:46,5886,20,,,,4592.42,0
27367120,16:27:11,16:27:11,5887,21,,,,4756.39,0
27367120,16:27:51,16:27:51,5888,22,,,,5138.03,0
27367120,16:28:30,16:28:30,5889,23,,,,5436.88,0
27367120,16:29:24,16:29:24,5890,24,,,,5783.75,0
27367120,16:29:45,16:29:45,5891,25,,,,5931.21,0
27367120,16:30:19,16:30:19,5892,26,,,,6168.06,0
27367120,16:30:54,16:30:54,5893,27,,,,6420.13,0
27367120,16:31:30,16:31:30,5894,28,,,,6678.31,0
27367120,16:32:05,16:32:05,5895,29,,,,6902.88,0
27367120,16:32:42,16:32:42,426,30,,,,7085.82,0
27367120,16:33:19,16:33:19,427,31,,,,7314.08,0
27367120,16:34:00,16:34:00,428,32,,,,7598.29,
27367120,16:36:28,16:36:28,7396,33,,,,8321.57,0
27367120,16:36:54,16:36:54,4381,34,,,,8442.36,0
27367120,16:37:26,16:37:26,4382,35,,,,8652.29,0
27367120,16:38:00,16:38:00,8669,36,,,,8852.51,
27367120,16:39:34,16:39:34,1242,37,,,,9040.4,0
27367120,16:41:14,16:41:14,1244,38,,,,9324.5,0
27367120,16:42:38,16:42:38,1245,39,,,,9551.19,0
27367120,16:44:02,16:44:02,1246,40,,,,9787.71,0
27367120,16:45:00,16:45:00,9833,41,,,,9921.39,
27367120,16:46:46,16:46:46,2658,42,,,,10574.05,0
27367120,16:47:20,16:47:20,2659,43,,,,10794.21,0
27367120,16:48:00,16:48:00,9868,44,,,,11076.73,
27367120,16:49:13,16:49:13,441,45,,,,11305.13,0
27367120,16:50:03,16:50:03,442,46,,,,11473.8,0
27367120,16:50:57,16:50:57,443,47,,,,11653.78,0
27367120,16:52:33,16:52:33,444,48,,,,11889.51,0
27367120,16:53:27,16:53:27,445,49,,,,12047.11,0
27367120,16:55:00,16:55:00,446,50,,,,12337.04,
27367120,16:55:45,16:55:45,447,51,,,,12497.31,0
27367120,16:57:02,16:57:02,7267,52,,,,12750.75,0
27367120,16:58:00,16:58:00,7268,53,,,,12969.99,0
27367120,16:58:34,16:58:34,7269,54,,,,13095.9,0
27367120,16:59:32,16:59:32,7271,55,,,,13349.62,0
27367120,17:00:15,17:00:15,453,56,,,,13525.04,0
27367120,17:02:00,17:02:00,455,57,,,,13851.65,
27367120,17:03:30,17:03:30,9896,58,,,,14304.3,0
27367120,17:04:00,17:04:00,5896,59,,,,14452.82,
27367120,17:04:42,17:04:42,5897,60,,,,14623.62,0
27367120,17:05:17,17:05:17,10148,61,,,,14800.49,0
27367120,17:05:58,17:05:58,5899,62,,,,14994.19,0
27367120,17:07:16,17:07:16,5900,63,,,,15298.13,0
27367120,17:10:19,17:10:19,990,64,,,,15838.7,0
27367120,17:11:00,17:11:00,10737,65,,1,,16065.04,
2743070,21:57:00,21:57:00,10017,1,,,1,0,
2743070,21:58:39,21:58:39,4339,2,,,,820.42,0
2743070,21:59:07,21:59:07,4340,3,,,,1017.88,0
2743070,21:59:41,21:59:41,4341,4,,,,1273.52,0
2743070,22:00:15,22:00:15,5425,5,,,,1495.35,0
2743070,22:01:00,22:01:00,8054,6,,,,1807.77,0
2743070,22:01:33,22:01:33,5874,7,,,,2029.55,0
2743070,22:02:30,22:02:30,5875,8,,,,2374.53,0
2743070,22:02:58,22:02:58,5876,9,,,,2547.31,0
2743070,22:03:20,22:03:20,5877,10,,,,2713.73,0
2743070,22:04:00,22:04:00,4455,11,,,,2951.22,
2743070,22:04:40,22:04:40,4456,12,,,,3292.46,0
2743070,22:04:57,22:04:57,4457,13,,,,3441.57,0
2743070,22:05:19,22:05:19,5879,14,,,,3646.59,0
2743070,22:05:40,22:05:40,5880,15,,,,3817.83,0
2743070,22:05:53,22:05:53,5881,16,,,,3922.66,0
2743070,22:06:10,22:06:10,5882,17,,,,4082.49,0
2743070,22:06:30,22:06:30,5883,18,,,,4242.67,0
2743070,22:06:44,22:06:44,5884,19,,,,4361.7,0
2743070,22:07:05,22:07:05,5886,20,,,,4592.42,0
2743070,22:07:25,22:07:25,5887,21,,,,4756.39,0
2743070,22:07:58,22:07:58,5888,22,,,,5138.03,0
2743070,22:08:30,22:08:30,5889,23,,,,5436.88,0
2743070,22:09:14,22:09:14,5890,24,,,,5783.75,0
2743070,22:09:31,22:09:31,5891,25,,,,5931.21,0
2743070,22:09:59,22:09:59,5892,26,,,,6168.06,0
2743070,22:10:28,22:10:28,5893,27,,,,6420.13,0
2743070,22:10:57,22:10:57,5894,28,,,,6678.31,0
2743070,22:11:26,22:11:26,5895,29,,,,6902.88,0
2743070,22:11:56,22:11:56,426,30,,,,7085.82,0
2743070,22:12:27,22:12:27,427,31,,,,7314.08,0
2743070,22:13:00,22:13:00,428,32,,,,7598.29,
2743070,22:14:51,22:14:51,7396,33,,,,8321.57,0
2743070,22:15:10,22:15:10,4381,34,,,,8442.36,0
2743070,22:15:34,22:15:34,4382,35,,,,8652.29,0
2743070,22:16:00,22:16:00,8669,36,,,,8852.51,
2743070,22:17:21,22:17:21,1242,37,,,,9040.4,0
2743070,22:18:46,22:18:46,1244,38,,,,9324.5,0
2743070,22:19:58,22:19:58,1245,39,,,,9551.19,0
2743070,22:21:10,22:21:10,1246,40,,,,9787.71,0
2743070,22:22:00,22:22:00,9833,41,,,,9921.39,
2743070,22:23:46,22:23:46,2658,42,,,,10574.05,0
2743070,22:24:20,22:24:20,2659,43,,,,10794.21,0
2743070,22:25:00,22:25:00,9868,44,,,,11076.73,
2743070,22:25:52,22:25:52,441,45,,,,11305.13,0
2743070,22:26:28,22:26:28,442,46,,,,11473.8,0
2743070,22:27:06,22:27:06,443,47,,,,11653.78,0
2743070,22:28:15,22:28:15,444,48,,,,11889.51,0
2743070,22:28:53,22:28:53,445,49,,,,12047.11,0
2743070,22:30:00,22:30:00,446,50,,,,12337.04,
2743070,22:30:32,22:30:32,447,51,,,,12497.31,0
2743070,22:31:27,22:31:27,7267,52,,,,12750.75,0
2743070,22:32:09,22:32:09,7268,53,,,,12969.99,0
2743070,22:32:33,22:32:33,7269,54,,,,13095.9,0
2743070,22:33:14,22:33:14,7271,55,,,,13349.62,0
2743070,22:33:45,22:33:45,453,56,,,,13525.04,0
2743070,22:35:00,22:35:00,455,57,,,,13851.65,
2743070,22:36:30,22:36:30,9896,58,,,,14304.3,0
2743070,22:37:00,22:37:00,5896,59,,,,14452.82,
2743070,22:37:42,22:37:42,5897,60,,,,14623.62,0
2743070,22:38:17,22:38:17,10148,61,,,,14800.49,0
2743070,22:38:58,22:38:58,5899,62,,,,14994.19,0
2743070,22:40:16,22:40:16,5900,63,,,,15298.13,0
2743070,22:43:19,22:43:19,990,64,,,,15838.7,0
2743070,22:44:00,22:44:00,10737,65,,1,,16065.04,
2746020,09:55:00,09:55:00,10017,1,,,1,0,
2746020,09:57:07,09:57:07,4339,2,,,,820.42,0
2746020,09:57:43,09:57:43,4340,3,,,,1017.88,0
2746020,09:58:27,09:58:27,4341,4,,,,1273.52,0
2746020,09:59:10,09:59:10,5425,5,,,,1495.35,0
2746020,10:00:08,10:00:08,8054,6,,,,1807.77,0
2746020,10:00:51,10:00:51,5874,7,,,,2029.55,0
2746020,10:02:04,10:02:04,5875,8,,,,2374.53,0
2746020,10:02:40,10:02:40,5876,9,,,,2547.31,0
2746020,10:03:09,10:03:09,5877,10,,,,2713.73,0
2746020,10:04:00,10:04:00,4455,11,,,,2951.22,
2746020,10:04:49,10:04:49,4456,12,,,,3292.46,0
2746020,10:05:10,10:05:10,4457,13,,,,3441.57,0
2746020,10:05:36,10:05:36,5879,14,,,,3646.59,0
2746020,10:06:02,10:06:02,5880,15,,,,3817.83,0
2746020,10:06:18,10:06:18,5881,16,,,,3922.66,0
2746020,10:06:39,10:06:39,5882,17,,,,4082.49,0
2746020,10:07:03,10:07:03,5883,18,,,,4242.67,0
2746020,10:07:21,10:07:21,5884,19,,,,4361.7,0
2746020,10:07:46,10:07:46,5886,20,,,,4592.42,0
2746020,10:08:11,10:08:11,5887,21,,,,4756.39,0
2746020,10:08:51,10:08:51,5888,22,,,,5138.03,0
2746020,10:09:30,10:09:30,5889,23,,,,5436.88,0
2746020,10:10:24,10:10:24,5890,24,,,,5783.75,0
2746020,10:10:45,10:10:45,5891,25,,,,5931.21,0
2746020,10:11:19,10:11:19,5892,26,,,,6168.06,0
2746020,10:11:54,10:11:54,5893,27,,,,6420.13,0
2746020,10:12:30,10:12:30,5894,28,,,,6678.31,0
2746020,10:13:05,10:13:05,5895,29,,,,6902.88,0
2746020,10:13:42,10:13:42,426,30,,,,7085.82,0
2746020,10:14:19,10:14:19,427,31,,,,7314.08,0
2746020,10:15:00,10:15:00,428,32,,,,7598.29,
2746020,10:17:28,10:17:28,7396,33,,,,8321.57,0
2746020,10:17:54,10:17:54,4381,34,,,,8442.36,0
2746020,10:18:26,10:18:26,4382,35,,,,8652.29,0
2746020,10:19:00,10:19:00,8669,36,,,,8852.51,
2746020,10:20:21,10:20:21,1242,37,,,,9040.4,0
2746020,10:21:46,10:21:46,1244,38,,,,9324.5,0
2746020,10:22:58,10:22:58,1245,39,,,,9551.19,0
2746020,10:24:10,10:24:10,1246,40,,,,9787.71,0
2746020,10:25:00,10:25:00,9833,41,,,,9921.39,
2746020,10:28:33,10:28:33,2658,42,,,,10574.05,0
2746020,10:29:41,10:29:41,2659,43,,,,10794.21,0
2746020,10:31:00,10:31:00,9868,44,,,,11076.73,
2746020,10:32:13,10:32:13,441,45,,,,11305.13,0
2746020,10:33:03,10:33:03,442,46,,,,11473.8,0
2746020,10:33:57,10:33:57,443,47,,,,11653.78,0
2746020,10:35:33,10:35:33,444,48,,,,11889.51,0
2746020,10:36:27,10:36:27,445,49,,,,12047.11,0
2746020,10:38:00,10:38:00,446,50,,,,12337.04,
2746020,10:38:39,10:38:39,447,51,,,,12497.31,0
2746020,10:39:45,10:39:45,7267,52,,,,12750.75,0
2746020,10:40:35,10:40:35,7268,53,,,,12969.99,0
2746020,10:41:03,10:41:03,7269,54,,,,13095.9,0
2746020,10:41:53,10:41:53,7271,55,,,,13349.62,0
2746020,10:42:30,10:42:30,453,56,,,,13525.04,0
2746020,10:44:00,10:44:00,455,57,,,,13851.65,
2746020,10:46:15,10:46:15,9896,58,,,,14304.3,0
2746020,10:47:00,10:47:00,5896,59,,,,14452.82,
2746020,10:47:48,10:47:48,5897,60,,,,14623.62,0
2746020,10:48:29,10:48:29,10148,61,,,,14800.49,0
2746020,10:49:15,10:49:15,5899,62,,,,14994.19,0
2746020,10:50:44,10:50:44,5900,63,,,,15298.13,0
2746020,10:54:14,10:54:14,990,64,,,,15838.7,0
2746020,10:55:00,10:55:00,10737,65,,1,,16065.04,
2746030,09:55:00,09:55:00,10017,1,,,1,0,
2746030,09:57:07,09:57:07,4339,2,,,,820.42,0
2746030,09:57:43,09:57:43,4340,3,,,,1017.88,0
2746030,09:58:27,09:58:27,4341,4,,,,1273.52,0
2746030,09:59:10,09:59:10,5425,5,,,,1495.35,0
2746030,10:00:08,10:00:08,8054,6,,,,1807.77,0
2746030,10:00:51,10:00:51,5874,7,,,,2029.55,0
2746030,10:02:04,10:02:04,5875,8,,,,2374.53,0
2746030,10:02:40,10:02:40,5876,9,,,,2547.31,0
2746030,10:03:09,10:03:09,5877,10,,,,2713.73,0
2746030,10:04:00,10:04:00,4455,11,,,,2951.22,
2746030,10:04:49,10:04:49,4456,12,,,,3292.46,0
2746030,10:05:10,10:05:10,4457,13,,,,3441.57,0
2746030,10:05:36,10:05:36,5879,14,,,,3646.59,0
2746030,10:06:02,10:06:02,5880,15,,,,3817.83,0
2746030,10:06:18,10:06:18,5881,16,,,,3922.66,0
2746030,10:06:39,10:06:39,5882,17,,,,4082.49,0
2746030,10:07:03,10:07:03,5883,18,,,,4242.67,0
2746030,10:07:21,10:07:21,5884,19,,,,4361.7,0
2746030,10:07:46,10:07:46,5886,20,,,,4592.42,0
2746030,10:08:11,10:08:11,5887,21,,,,4756.39,0
2746030,10:08:51,10:08:51,5888,22,,,,5138.03,0
2746030,10:09:30,10:09:30,5889,23,,,,5436.88,0
2746030,10:10:24,10:10:24,5890,24,,,,5783.75,0
2746030,10:10:45,10:10:45,5891,25,,,,5931.21,0
2746030,10:11:19,10:11:19,5892,26,,,,6168.06,0
2746030,10:11:54,10:11:54,5893,27,,,,6420.13,0
2746030,10:12:30,10:12:30,5894,28,,,,6678.31,0
2746030,10:13:05,10:13:05,5895,29,,,,6902.88,0
2746030,10:13:42,10:13:42,426,30,,,,7085.82,0
2746030,10:14:19,10:14:19,427,31,,,,7314.08,0
2746030,10:15:00,10:15:00,428,32,,,,7598.29,
2746030,10:17:28,10:17:28,7396,33,,,,8321.57,0
2746030,10:17:54,10:17:54,4381,34,,,,8442.36,0
2746030,10:18:26,10:18:26,4382,35,,,,8652.29,0
2746030,10:19:00,10:19:00,8669,36,,,,8852.51,
2746030,10:20:21,10:20:21,1242,37,,,,9040.4,0
2746030,10:21:46,10:21:46,1244,38,,,,9324.5,0
2746030,10:22:58,10:22:58,1245,39,,,,9551.19,0
2746030,10:24:10,10:24:10,1246,40,,,,9787.71,0
2746030,10:25:00,10:25:00,9833,41,,,,9921.39,
2746030,10:28:33,10:28:33,2658,42,,,,10574.05,0
2746030,10:29:41,10:29:41,2659,43,,,,10794.21,0
2746030,10:31:00,10:31:00,9868,44,,,,11076.73,
2746030,10:32:13,10:32:13,441,45,,,,11305.13,0
2746030,10:33:03,10:33:03,442,46,,,,11473.8,0
2746030,10:33:57,10:33:57,443,47,,,,11653.78,0
2746030,10:35:33,10:35:33,444,48,,,,11889.51,0
2746030,10:36:27,10:36:27,445,49,,,,12047.11,0
2746030,10:38:00,10:38:00,446,50,,,,12337.04,
2746030,10:38:39,10:38:39,447,51,,,,12497.31,0
2746030,10:39:45,10:39:45,7267,52,,,,12750.75,0
2746030,10:40:35,10:40:35,7268,53,,,,12969.99,0
2746030,10:41:03,10:41:03,7269,54,,,,13095.9,0
2746030,10:41:53,10:41:53,7271,55,,,,13349.62,0
2746030,10:42:30,10:42:30,453,56,,,,13525.04,0
2746030,10:44:00,10:44:00,455,57,,,,13851.65,
2746030,10:46:15,10:46:15,9896,58,,,,14304.3,0
2746030,10:47:00,10:47:00,5896,59,,,,14452.82,
2746030,10:47:48,10:47:48,5897,60,,,,14623.62,0
2746030,10:48:29,10:48:29,10148,61,,,,14800.49,0
2746030,10:49:15,10:49:15,5899,62,,,,14994.19,0
2746030,10:50:44,10:50:44,5900,63,,,,15298.13,0
2746030,10:54:14,10:54:14,990,64,,,,15838.7,0
2746030,10:55:00,10:55:00,10737,65,,1,,16065.04,
2746040,09:55:00,09:55:00,10017,1,,,1,0,
2746040,09:57:07,09:57:07,4339,2,,,,820.42,0
2746040,09:57:43,09:57:43,4340,3,,,,1017.88,0
2746040,09:58:27,09:58:27,4341,4,,,,1273.52,0
2746040,09:59:10,09:59:10,5425,5,,,,1495.35,0
2746040,10:00:08,10:00:08,8054,6,,,,1807.77,0
2746040,10:00:51,10:00:51,5874,7,,,,2029.55,0
2746040,10:02:04,10:02:04,5875,8,,,,2374.53,0
2746040,10:02:40,10:02:40,5876,9,,,,2547.31,0
2746040,10:03:09,10:03:09,5877,10,,,,2713.73,0
2746040,10:04:00,10:04:00,4455,11,,,,2951.22,
2746040,10:04:49,10:04:49,4456,12,,,,3292.46,0
2746040,10:05:10,10:05:10,4457,13,,,,3441.57,0
2746040,10:05:36,10:05:36,5879,14,,,,3646.59,0
2746040,10:06:02,10:06:02,5880,15,,,,3817.83,0
2746040,10:06:18,10:06:18,5881,16,,,,3922.66,0
2746040,10:06:39,10:06:39,5882,17,,,,4082.49,0
2746040,10:07:03,10:07:03,5883,18,,,,4242.67,0
2746040,10:07:21,10:07:21,5884,19,,,,4361.7,0
2746040,10:07:46,10:07:46,5886,20,,,,4592.42,0
2746040,10:08:11,10:08:11,5887,21,,,,4756.39,0
2746040,10:08:51,10:08:51,5888,22,,,,5138.03,0
2746040,10:09:30,10:09:30,5889,23,,,,5436.88,0
2746040,10:10:24,10:10:24,5890,24,,,,5783.75,0
2746040,10:10:45,10:10:45,5891,25,,,,5931.21,0
2746040,10:11:19,10:11:19,5892,26,,,,6168.06,0
2746040,10:11:54,10:11:54,5893,27,,,,6420.13,0
2746040,10:12:30,10:12:30,5894,28,,,,6678.31,0
2746040,10:13:05,10:13:05,5895,29,,,,6902.88,0
2746040,10:13:42,10:13:42,426,30,,,,7085.82,0
2746040,10:14:19,10:14:19,427,31,,,,7314.08,0
2746040,10:15:00,10:15:00,428,32,,,,7598.29,
2746040,10:17:28,10:17:28,7396,33,,,,8321.57,0
2746040,10:17:54,10:17:54,4381,34,,,,8442.36,0
2746040,10:18:26,10:18:26,4382,35,,,,8652.29,0
2746040,10:19:00,10:19:00,8669,36,,,,8852.51,
2746040,10:20:21,10:20:21,1242,37,,,,9040.4,0
2746040,10:21:46,10:21:46,1244,38,,,,9324.5,0
2746040,10:22:58,10:22:58,1245,39,,,,9551.19,0
2746040,10:24:10,10:24:10,1246,40,,,,9787.71,0
2746040,10:25:00,10:25:00,9833,41,,,,9921.39,
2746040,10:28:33,10:28:33,2658,42,,,,10574.05,0
2746040,10:29:41,10:29:41,2659,43,,,,10794.21,0
2746040,10:31:00,10:31:00,9868,44,,,,11076.73,
2746040,10:32:13,10:32:13,441,45,,,,11305.13,0
2746040,10:33:03,10:33:03,442,46,,,,11473.8,0
2746040,10:33:57,10:33:57,443,47,,,,11653.78,0
2746040,10:35:33,10:35:33,444,48,,,,11889.51,0
2746040,10:36:27,10:36:27,445,49,,,,12047.11,0
2746040,10:38:00,10:38:00,446,50,,,,12337.04,
2746040,10:38:39,10:38:39,447,51,,,,12497.31,0
2746040,10:39:45,10:39:45,7267,52,,,,12750.75,0
2746040,10:40:35,10:40:35,7268,53,,,,12969.99,0
2746040,10:41:03,10:41:03,7269,54,,,,13095.9,0
2746040,10:41:53,10:41:53,7271,55,,,,13349.62,0
2746040,10:42:30,10:42:30,453,56,,,,13525.04,0
2746040,10:44:00,10:44:00,455,57,,,,13851.65,
2746040,10:46:15,10:46:15,9896,58,,,,14304.3,0
2746040,10:47:00,10:47:00,5896,59,,,,14452.82,
2746040,10:47:48,10:47:48,5897,60,,,,14623.62,0
2746040,10:48:29,10:48:29,10148,61,,,,14800.49,0
2746040,10:49:15,10:49:15,5899,62,,,,14994.19,0
2746040,10:50:44,10:50:44,5900,63,,,,15298.13,0
2746040,10:54:14,10:54:14,990,64,,,,15838.7,0
2746040,10:55:00,10:55:00,10737,65,,1,,16065.04,
2746050,09:55:00,09:55:00,10017,1,,,1,0,
2746050,09:57:07,09:57:07,4339,2,,,,820.42,0
2746050,09:57:43,09:57:43,4340,3,,,,1017.88,0
2746050,09:58:27,09:58:27,4341,4,,,,1273.52,0
2746050,09:59:10,09:59:10,5425,5,,,,1495.35,0
2746050,10:00:08,10:00:08,8054,6,,,,1807.77,0
2746050,10:00:51,10:00:51,5874,7,,,,2029.55,0
2746050,10:02:04,10:02:04,5875,8,,,,2374.53,0
2746050,10:02:40,10:02:40,5876,9,,,,2547.31,0
2746050,10:03:09,10:03:09,5877,10,,,,2713.73,0
2746050,10:04:00,10:04:00,4455,11,,,,2951.22,
2746050,10:04:49,10:04:49,4456,12,,,,3292.46,0
2746050,10:05:10,10:05:10,4457,13,,,,3441.57,0
2746050,10:05:36,10:05:36,5879,14,,,,3646.59,0
2746050,10:06:02,10:06:02,5880,15,,,,3817.83,0
2746050,10:06:18,10:06:18,5881,16,,,,3922.66,0
2746050,10:06:39,10:06:39,5882,17,,,,4082.49,0
2746050,10:07:03,10:07:03,5883,18,,,,4242.67,0
2746050,10:07:21,10:07:21,5884,19,,,,4361.7,0
2746050,10:07:46,10:07:46,5886,20,,,,4592.42,0
2746050,10:08:11,10:08:11,5887,21,,,,4756.39,0
2746050,10:08:51,10:08:51,5888,22,,,,5138.03,0
2746050,10:09:30,10:09:30,5889,23,,,,5436.88,0
2746050,10:10:24,10:10:24,5890,24,,,,5783.75,0
2746050,10:10:45,10:10:45,5891,25,,,,5931.21,0
2746050,10:11:19,10:11:19,5892,26,,,,6168.06,0
2746050,10:11:54,10:11:54,5893,27,,,,6420.13,0
2746050,10:12:30,10:12:30,5894,28,,,,6678.31,0
2746050,10:13:05,10:13:05,5895,29,,,,6902.88,0
2746050,10:13:42,10:13:42,426,30,,,,7085.82,0
2746050,10:14:19,10:14:19,427,31,,,,7314.08,0
2746050,10:15:00,10:15:00,428,32,,,,7598.29,
2746050,10:17:28,10:17:28,7396,33,,,,8321.57,0
2746050,10:17:54,10:17:54,4381,34,,,,8442.36,0
2746050,10:18:26,10:18:26,4382,35,,,,8652.29,0
2746050,10:19:00,10:19:00,8669,36,,,,8852.51,
2746050,10:20:21,10:20:21,1242,37,,,,9040.4,0
2746050,10:21:46,10:21:46,1244,38,,,,9324.5,0
2746050,10:22:58,10:22:58,1245,39,,,,9551.19,0
2746050,10:24:10,10:24:10,1246,40,,,,9787.71,0
2746050,10:25:00,10:25:00,9833,41,,,,9921.39,
2746050,10:28:33,10:28:33,2658,42,,,,10574.05,0
2746050,10:29:41,10:29:41,2659,43,,,,10794.21,0
2746050,10:31:00,10:31:00,9868,44,,,,11076.73,
2746050,10:32:13,10:32:13,441,45,,,,11305.13,0
2746050,10:33:03,10:33:03,442,46,,,,11473.8,0
2746050,10:33:57,10:33:57,443,47,,,,11653.78,0
2746050,10:35:33,10:35:33,444,48,,,,11889.51,0
2746050,10:36:27,10:36:27,445,49,,,,12047.11,0
2746050,10:38:00,10:38:00,446,50,,,,12337.04,
2746050,10:38:39,10:38:39,447,51,,,,12497.31,0
2746050,10:39:45,10:39:45,7267,52,,,,12750.75,0
2746050,10:40:35,10:40:35,7268,53,,,,12969.99,0
2746050,10:41:03,10:41:03,7269,54,,,,13095.9,0
2746050,10:41:53,10:41:53,7271,55,,,,13349.62,0
2746050,10:42:30,10:42:30,453,56,,,,13525.04,0
2746050,10:44:00,10:44:00,455,57,,,,13851.65,
2746050,10:46:15,10:46:15,9896,58,,,,14304.3,0
2746050,10:47:00,10:47:00,5896,59,,,,14452.82,
2746050,10:47:48,10:47:48,5897,60,,,,14623.62,0
2746050,10:48:29,10:48:29,10148,61,,,,14800.49,0
2746050,10:49:15,10:49:15,5899,62,,,,14994.19,0
2746050,10:50:44,10:50:44,5900,63,,,,15298.13,0
2746050,10:54:14,10:54:14,990,64,,,,15838.7,0
2746050,10:55:00,10:55:00,10737,65,,1,,16065.04,
2746060,09:55:00,09:55:00,10017,1,,,1,0,
2746060,09:57:07,09:57:07,4339,2,,,,820.42,0
2746060,09:57:43,09:57:43,4340,3,,,,1017.88,0
2746060,09:58:27,09:58:27,4341,4,,,,1273.52,0
2746060,09:59:10,09:59:10,5425,5,,,,1495.35,0
2746060,10:00:08,10:00:08,8054,6,,,,1807.77,0
2746060,10:00:51,10:00:51,5874,7,,,,2029.55,0
2746060,10:02:04,10:02:04,5875,8,,,,2374.53,0
2746060,10:02:40,10:02:40,5876,9,,,,2547.31,0
2746060,10:03:09,10:03:09,5877,10,,,,2713.73,0
2746060,10:04:00,10:04:00,4455,11,,,,2951.22,
2746060,10:04:49,10:04:49,4456,12,,,,3292.46,0
2746060,10:05:10,10:05:10,4457,13,,,,3441.57,0
2746060,10:05:36,10:05:36,5879,14,,,,3646.59,0
2746060,10:06:02,10:06:02,5880,15,,,,3817.83,0
2746060,10:06:18,10:06:18,5881,16,,,,3922.66,0
2746060,10:06:39,10:06:39,5882,17,,,,4082.49,0
2746060,10:07:03,10:07:03,5883,18,,,,4242.67,0
2746060,10:07:21,10:07:21,5884,19,,,,4361.7,0
2746060,10:07:46,10:07:46,5886,20,,,,4592.42,0
2746060,10:08:11,10:08:11,5887,21,,,,4756.39,0
2746060,10:08:51,10:08:51,5888,22,,,,5138.03,0
2746060,10:09:30,10:09:30,5889,23,,,,5436.88,0
2746060,10:10:24,10:10:24,5890,24,,,,5783.75,0
2746060,10:10:45,10:10:45,5891,25,,,,5931.21,0
2746060,10:11:19,10:11:19,5892,26,,,,6168.06,0
2746060,10:11:54,10:11:54,5893,27,,,,6420.13,0
2746060,10:12:30,10:12:30,5894,28,,,,6678.31,0
2746060,10:13:05,10:13:05,5895,29,,,,6902.88,0
2746060,10:13:42,10:13:42,426,30,,,,7085.82,0
2746060,10:14:19,10:14:19,427,31,,,,7314.08,0
2746060,10:15:00,10:15:00,428,32,,,,7598.29,
2746060,10:17:28,10:17:28,7396,33,,,,8321.57,0
2746060,10:17:54,10:17:54,4381,34,,,,8442.36,0
2746060,10:18:26,10:18:26,4382,35,,,,8652.29,0
2746060,10:19:00,10:19:00,8669,36,,,,8852.51,
2746060,10:20:21,10:20:21,1242,37,,,,9040.4,0
2746060,10:21:46,10:21:46,1244,38,,,,9324.5,0
2746060,10:22:58,10:22:58,1245,39,,,,9551.19,0
2746060,10:24:10,10:24:10,1246,40,,,,9787.71,0
2746060,10:25:00,10:25:00,9833,41,,,,9921.39,
2746060,10:28:33,10:28:33,2658,42,,,,10574.05,0
2746060,10:29:41,10:29:41,2659,43,,,,10794.21,0
2746060,10:31:00,10:31:00,9868,44,,,,11076.73,
2746060,10:32:13,10:32:13,441,45,,,,11305.13,0
2746060,10:33:03,10:33:03,442,46,,,,11473.8,0
2746060,10:33:57,10:33:57,443,47,,,,11653.78,0
2746060,10:35:33,10:35:33,444,48,,,,11889.51,0
2746060,10:36:27,10:36:27,445,49,,,,12047.11,0
2746060,10:38:00,10:38:00,446,50,,,,12337.04,
2746060,10:38:39,10:38:39,447,51,,,,12497.31,0
2746060,10:39:45,10:39:45,7267,52,,,,12750.75,0
2746060,10:40:35,10:40:35,7268,53,,,,12969.99,0
2746060,10:41:03,10:41:03,7269,54,,,,13095.9,0
2746060,10:41:53,10:41:53,7271,55,,,,13349.62,0
2746060,10:42:30,10:42:30,453,56,,,,13525.04,0
2746060,10:44:00,10:44:00,455,57,,,,13851.65,
2746060,10:46:15,10:46:15,9896,58,,,,14304.3,0
2746060,10:47:00,10:47:00,5896,59,,,,14452.82,
2746060,10:47:48,10:47:48,5897,60,,,,14623.62,0
2746060,10:48:29,10:48:29,10148,61,,,,14800.49,0
2746060,10:49:15,10:49:15,5899,62,,,,14994.19,0
2746060,10:50:44,10:50:44,5900,63,,,,15298.13,0
2746060,10:54:14,10:54:14,990,64,,,,15838.7,0
2746060,10:55:00,10:55:00,10737,65,,1,,16065.04,
275020,18:00:00,18:00:00,10017,1,,,1,0,
275020,18:02:21,18:02:21,4339,2,,,,820.42,0
275020,18:03:02,18:03:02,4340,3,,,,1017.88,0
275020,18:03:50,18:03:50,4341,4,,,,1273.52,0
275020,18:04:38,18:04:38,5425,5,,,,1495.35,0
275020,18:05:42,18:05:42,8054,6,,,,1807.77,0
275020,18:06:31,18:06:31,5874,7,,,,2029.55,0
275020,18:07:51,18:07:51,5875,8,,,,2374.53,0
275020,18:08:31,18:08:31,5876,9,,,,2547.31,0
275020,18:09:03,18:09:03,5877,10,,,,2713.73,0
275020,18:10:00,18:10:00,4455,11,,,,2951.22,
275020,18:10:49,18:10:49,4456,12,,,,3292.46,0
275020,18:11:10,18:11:10,4457,13,,,,3441.57,0
275020,18:11:36,18:11:36,5879,14,,,,3646.59,0
275020,18:12:02,18:12:02,5880,15,,,,3817.83,0
275020,18:12:18,18:12:18,5881,16,,,,3922.66,0
275020,18:12:39,18:12:39,5882,17,,,,4082.49,0
275020,18:13:03,18:13:03,5883,18,,,,4242.67,0
275020,18:13:21,18:13:21,5884,19,,,,4361.7,0
275020,18:13:46,18:13:46,5886,20,,,,4592.42,0
275020,18:14:11,18:14:11,5887,21,,,,4756.39,0
275020,18:14:51,18:14:51,5888,22,,,,5138.03,0
275020,18:15:30,18:15:30,5889,23,,,,5436.88,0
275020,18:16:24,18:16:24,5890,24,,,,5783.75,0
275020,18:16:45,18:16:45,5891,25,,,,5931.21,0
275020,18:17:19,18:17:19,5892,26,,,,6168.06,0
275020,18:17:54,18:17:54,5893,27,,,,6420.13,0
275020,18:18:30,18:18:30,5894,28,,,,6678.31,0
275020,18:19:05,18:19:05,5895,29,,,,6902.88,0
275020,18:19:42,18:19:42,426,30,,,,7085.82,0
275020,18:20:19,18:20:19,427,31,,,,7314.08,0
275020,18:21:00,18:21:00,428,32,,,,7598.29,
275020,18:24:43,18:24:43,7396,33,,,,8321.57,0
275020,18:25:21,18:25:21,4381,34,,,,8442.36,0
275020,18:26:09,18:26:09,4382,35,,,,8652.29,0
275020,18:27:00,18:27:00,8669,36,,,,8852.51,
275020,18:28:21,18:28:21,1242,37,,,,9040.4,0
275020,18:29:46,18:29:46,1244,38,,,,9324.5,0
275020,18:30:58,18:30:58,1245,39,,,,9551.19,0
275020,18:32:10,18:32:10,1246,40,,,,9787.71,0
275020,18:33:00,18:33:00,9833,41,,,,9921.39,
275020,18:37:09,18:37:09,2658,42,,,,10574.05,0
275020,18:38:28,18:38:28,2659,43,,,,10794.21,0
275020,18:40:00,18:40:00,9868,44,,,,11076.73,
275020,18:41:13,18:41:13,441,45,,,,11305.13,0
275020,18:42:03,18:42:03,442,46,,,,11473.8,0
275020,18:42:57,18:42:57,443,47,,,,11653.78,0
275020,18:44:33,18:44:33,444,48,,,,11889.51,0
275020,18:45:27,18:45:27,445,49,,,,12047.11,0
275020,18:47:00,18:47:00,446,50,,,,12337.04,
275020,18:47:45,18:47:45,447,51,,,,12497.31,0
275020,18:49:02,18:49:02,7267,52,,,,12750.75,0
275020,18:50:00,18:50:00,7268,53,,,,12969.99,0
275020,18:50:34,18:50:34,7269,54,,,,13095.9,0
275020,18:51:32,18:51:32,7271,55,,,,13349.62,0
275020,18:52:15,18:52:15,453,56,,,,13525.04,0
275020,18:54:00,18:54:00,455,57,,,,13851.65,
275020,18:57:01,18:57:01,9896,58,,,,14304.3,0
275020,18:58:00,18:58:00,5896,59,,,,14452.82,
275020,18:59:01,18:59:01,5897,60,,,,14623.62,0
275020,18:59:51,18:59:51,10148,61,,,,14800.49,0
275020,19:00:48,19:00:48,5899,62,,,,14994.19,0
275020,19:02:40,19:02:40,5900,63,,,,15298.13,0
275020,19:07:02,19:07:02,990,64,,,,15838.7,0
275020,19:08:00,19:08:00,10737,65,,1,,16065.04,
275030,18:00:00,18:00:00,10017,1,,,1,0,
275030,18:02:21,18:02:21,4339,2,,,,820.42,0
275030,18:03:02,18:03:02,4340,3,,,,1017.88,0
275030,18:03:50,18:03:50,4341,4,,,,1273.52,0
275030,18:04:38,18:04:38,5425,5,,,,1495.35,0
275030,18:05:42,18:05:42,8054,6,,,,1807.77,0
275030,18:06:31,18:06:31,5874,7,,,,2029.55,0
275030,18:07:51,18:07:51,5875,8,,,,2374.53,0
275030,18:08:31,18:08:31,5876,9,,,,2547.31,0
275030,18:09:03,18:09:03,5877,10,,,,2713.73,0
275030,18:10:00,18:10:00,4455,11,,,,2951.22,
275030,18:10:49,18:10:49,4456,12,,,,3292.46,0
275030,18:11:10,18:11:10,4457,13,,,,3441.57,0
275030,18:11:36,18:11:36,5879,14,,,,3646.59,0
275030,18:12:02,18:12:02,5880,15,,,,3817.83,0
275030,18:12:18,18:12:18,5881,16,,,,3922.66,0
275030,18:12:39,18:12:39,5882,17,,,,4082.49,0
275030,18:13:03,18:13:03,5883,18,,,,4242.67,0
275030,18:13:21,18:13:21,5884,19,,,,4361.7,0
275030,18:13:46,18:13:46,5886,20,,,,4592.42,0
275030,18:14:11,18:14:11,5887,21,,,,4756.39,0
275030,18:14:51,18:14:51,5888,22,,,,5138.03,0
275030,18:15:30,18:15:30,5889,23,,,,5436.88,0
275030,18:16:24,18:16:24,5890,24,,,,5783.75,0
275030,18:16:45,18:16:45,5891,25,,,,5931.21,0
275030,18:17:19,18:17:19,5892,26,,,,6168.06,0
275030,18:17:54,18:17:54,5893,27,,,,6420.13,0
275030,18:18:30,18:18:30,5894,28,,,,6678.31,0
275030,18:19:05,18:19:05,5895,29,,,,6902.88,0
275030,18:19:42,18:19:42,426,30,,,,7085.82,0
275030,18:20:19,18:20:19,427,31,,,,7314.08,0
275030,18:21:00,18:21:00,428,32,,,,7598.29,
275030,18:24:43,18:24:43,7396,33,,,,8321.57,0
275030,18:25:21,18:25:21,4381,34,,,,8442.36,0
275030,18:26:09,18:26:09,4382,35,,,,8652.29,0
275030,18:27:00,18:27:00,8669,36,,,,8852.51,
275030,18:28:21,18:28:21,1242,37,,,,9040.4,0
275030,18:29:46,18:29:46,1244,38,,,,9324.5,0
275030,18:30:58,18:30:58,1245,39,,,,9551.19,0
275030,18:32:10,18:32:10,1246,40,,,,9787.71,0
275030,18:33:00,18:33:00,9833,41,,,,9921.39,
275030,18:37:09,18:37:09,2658,42,,,,10574.05,0
275030,18:38:28,18:38:28,2659,43,,,,10794.21,0
275030,18:40:00,18:40:00,9868,44,,,,11076.73,
275030,18:41:13,18:41:13,441,45,,,,11305.13,0
275030,18:42:03,18:42:03,442,46,,,,11473.8,0
275030,18:42:57,18:42:57,443,47,,,,11653.78,0
275030,18:44:33,18:44:33,444,48,,,,11889.51,0
275030,18:45:27,18:45:27,445,49,,,,12047.11,0
275030,18:47:00,18:47:00,446,50,,,,12337.04,
275030,18:47:45,18:47:45,447,51,,,,12497.31,0
275030,18:49:02,18:49:02,7267,52,,,,12750.75,0
275030,18:50:00,18:50:00,7268,53,,,,12969.99,0
275030,18:50:34,18:50:34,7269,54,,,,13095.9,0
275030,18:51:32,18:51:32,7271,55,,,,13349.62,0
275030,18:52:15,18:52:15,453,56,,,,13525.04,0
275030,18:54:00,18:54:00,455,57,,,,13851.65,
275030,18:57:01,18:57:01,9896,58,,,,14304.3,0
275030,18:58:00,18:58:00,5896,59,,,,14452.82,
275030,18:59:01,18:59:01,5897,60,,,,14623.62,0
275030,18:59:51,18:59:51,10148,61,,,,14800.49,0
275030,19:00:48,19:00:48,5899,62,,,,14994.19,0
275030,19:02:40,19:02:40,5900,63,,,,15298.13,0
275030,19:07:02,19:07:02,990,64,,,,15838.7,0
275030,19:08:00,19:08:00,10737,65,,1,,16065.04,
275040,18:00:00,18:00:00,10017,1,,,1,0,
275040,18:02:21,18:02:21,4339,2,,,,820.42,0
275040,18:03:02,18:03:02,4340,3,,,,1017.88,0
275040,18:03:50,18:03:50,4341,4,,,,1273.52,0
275040,18:04:38,18:04:38,5425,5,,,,1495.35,0
275040,18:05:42,18:05:42,8054,6,,,,1807.77,0
275040,18:06:31,18:06:31,5874,7,,,,2029.55,0
275040,18:07:51,18:07:51,5875,8,,,,2374.53,0
275040,18:08:31,18:08:31,5876,9,,,,2547.31,0
275040,18:09:03,18:09:03,5877,10,,,,2713.73,0
275040,18:10:00,18:10:00,4455,11,,,,2951.22,
275040,18:10:49,18:10:49,4456,12,,,,3292.46,0
275040,18:11:10,18:11:10,4457,13,,,,3441.57,0
275040,18:11:36,18:11:36,5879,14,,,,3646.59,0
275040,18:12:02,18:12:02,5880,15,,,,3817.83,0
275040,18:12:18,18:12:18,5881,16,,,,3922.66,0
275040,18:12:39,18:12:39,5882,17,,,,4082.49,0
275040,18:13:03,18:13:03,5883,18,,,,4242.67,0
275040,18:13:21,18:13:21,5884,19,,,,4361.7,0
275040,18:13:46,18:13:46,5886,20,,,,4592.42,0
275040,18:14:11,18:14:11,5887,21,,,,4756.39,0
275040,18:14:51,18:14:51,5888,22,,,,5138.03,0
275040,18:15:30,18:15:30,5889,23,,,,5436.88,0
275040,18:16:24,18:16:24,5890,24,,,,5783.75,0
275040,18:16:45,18:16:45,5891,25,,,,5931.21,0
275040,18:17:19,18:17:19,5892,26,,,,6168.06,0
275040,18:17:54,18:17:54,5893,27,,,,6420.13,0
275040,18:18:30,18:18:30,5894,28,,,,6678.31,0
275040,18:19:05,18:19:05,5895,29,,,,6902.88,0
275040,18:19:42,18:19:42,426,30,,,,7085.82,0
275040,18:20:19,18:20:19,427,31,,,,7314.08,0
275040,18:21:00,18:21:00,428,32,,,,7598.29,
275040,18:24:43,18:24:43,7396,33,,,,8321.57,0
275040,18:25:21,18:25:21,4381,34,,,,8442.36,0
275040,18:26:09,18:26:09,4382,35,,,,8652.29,0
275040,18:27:00,18:27:00,8669,36,,,,8852.51,
275040,18:28:21,18:28:21,1242,37,,,,9040.4,0
275040,18:29:46,18:29:46,1244,38,,,,9324.5,0
275040,18:30:58,18:30:58,1245,39,,,,9551.19,0
275040,18:32:10,18:32:10,1246,40,,,,9787.71,0
275040,18:33:00,18:33:00,9833,41,,,,9921.39,
275040,18:37:09,18:37:09,2658,42,,,,10574.05,0
275040,18:38:28,18:38:28,2659,43,,,,10794.21,0
275040,18:40:00,18:40:00,9868,44,,,,11076.73,
275040,18:41:13,18:41:13,441,45,,,,11305.13,0
275040,18:42:03,18:42:03,442,46,,,,11473.8,0
275040,18:42:57,18:42:57,443,47,,,,11653.78,0
275040,18:44:33,18:44:33,444,48,,,,11889.51,0
275040,18:45:27,18:45:27,445,49,,,,12047.11,0
275040,18:47:00,18:47:00,446,50,,,,12337.04,
275040,18:47:45,18:47:45,447,51,,,,12497.31,0
275040,18:49:02,18:49:02,7267,52,,,,12750.75,0
275040,18:50:00,18:50:00,7268,53,,,,12969.99,0
275040,18:50:34,18:50:34,7269,54,,,,13095.9,0
275040,18:51:32,18:51:32,7271,55,,,,13349.62,0
275040,18:52:15,18:52:15,453,56,,,,13525.04,0
275040,18:54:00,18:54:00,455,57,,,,13851.65,
275040,18:57:01,18:57:01,9896,58,,,,14304.3,0
275040,18:58:00,18:58:00,5896,59,,,,14452.82,
275040,18:59:01,18:59:01,5897,60,,,,14623.62,0
275040,18:59:51,18:59:51,10148,61,,,,14800.49,0
275040,19:00:48,19:00:48,5899,62,,,,14994.19,0
275040,19:02:40,19:02:40,5900,63,,,,15298.13,0
275040,19:07:02,19:07:02,990,64,,,,15838.7,0
275040,19:08:00,19:08:00,10737,65,,1,,16065.04,
275050,18:00:00,18:00:00,10017,1,,,1,0,
275050,18:02:21,18:02:21,4339,2,,,,820.42,0
275050,18:03:02,18:03:02,4340,3,,,,1017.88,0
275050,18:03:50,18:03:50,4341,4,,,,1273.52,0
275050,18:04:38,18:04:38,5425,5,,,,1495.35,0
275050,18:05:42,18:05:42,8054,6,,,,1807.77,0
275050,18:06:31,18:06:31,5874,7,,,,2029.55,0
275050,18:07:51,18:07:51,5875,8,,,,2374.53,0
275050,18:08:31,18:08:31,5876,9,,,,2547.31,0
275050,18:09:03,18:09:03,5877,10,,,,2713.73,0
275050,18:10:00,18:10:00,4455,11,,,,2951.22,
275050,18:10:49,18:10:49,4456,12,,,,3292.46,0
275050,18:11:10,18:11:10,4457,13,,,,3441.57,0
275050,18:11:36,18:11:36,5879,14,,,,3646.59,0
275050,18:12:02,18:12:02,5880,15,,,,3817.83,0
275050,18:12:18,18:12:18,5881,16,,,,3922.66,0
275050,18:12:39,18:12:39,5882,17,,,,4082.49,0
275050,18:13:03,18:13:03,5883,18,,,,4242.67,0
275050,18:13:21,18:13:21,5884,19,,,,4361.7,0
275050,18:13:46,18:13:46,5886,20,,,,4592.42,0
275050,18:14:11,18:14:11,5887,21,,,,4756.39,0
275050,18:14:51,18:14:51,5888,22,,,,5138.03,0
275050,18:15:30,18:15:30,5889,23,,,,5436.88,0
275050,18:16:24,18:16:24,5890,24,,,,5783.75,0
275050,18:16:45,18:16:45,5891,25,,,,5931.21,0
275050,18:17:19,18:17:19,5892,26,,,,6168.06,0
275050,18:17:54,18:17:54,5893,27,,,,6420.13,0
275050,18:18:30,18:18:30,5894,28,,,,6678.31,0
275050,18:19:05,18:19:05,5895,29,,,,6902.88,0
275050,18:19:42,18:19:42,426,30,,,,7085.82,0
275050,18:20:19,18:20:19,427,31,,,,7314.08,0
275050,18:21:00,18:21:00,428,32,,,,7598.29,
275050,18:24:43,18:24:43,7396,33,,,,8321.57,0
275050,18:25:21,18:25:21,4381,34,,,,8442.36,0
275050,18:26:09,18:26:09,4382,35,,,,8652.29,0
275050,18:27:00,18:27:00,8669,36,,,,8852.51,
275050,18:28:21,18:28:21,1242,37,,,,9040.4,0
275050,18:29:46,18:29:46,1244,38,,,,9324.5,0
275050,18:30:58,18:30:58,1245,39,,,,9551.19,0
275050,18:32:10,18:32:10,1246,40,,,,9787.71,0
275050,18:33:00,18:33:00,9833,41,,,,9921.39,
275050,18:37:09,18:37:09,2658,42,,,,10574.05,0
275050,18:38:28,18:38:28,2659,43,,,,10794.21,0
275050,18:40:00,18:40:00,9868,44,,,,11076.73,
275050,18:41:13,18:41:13,441,45,,,,11305.13,0
275050,18:42:03,18:42:03,442,46,,,,11473.8,0
275050,18:42:57,18:42:57,443,47,,,,11653.78,0
275050,18:44:33,18:44:33,444,48,,,,11889.51,0
275050,18:45:27,18:45:27,445,49,,,,12047.11,0
275050,18:47:00,18:47:00,446,50,,,,12337.04,
275050,18:47:45,18:47:45,447,51,,,,12497.31,0
275050,18:49:02,18:49:02,7267,52,,,,12750.75,0
275050,18:50:00,18:50:00,7268,53,,,,12969.99,0
275050,18:50:34,18:50:34,7269,54,,,,13095.9,0
275050,18:51:32,18:51:32,7271,55,,,,13349.62,0
275050,18:52:15,18:52:15,453,56,,,,13525.04,0
275050,18:54:00,18:54:00,455,57,,,,13851.65,
275050,18:57:01,18:57:01,9896,58,,,,14304.3,0
275050,18:58:00,18:58:00,5896,59,,,,14452.82,
275050,18:59:01,18:59:01,5897,60,,,,14623.62,0
275050,18:59:51,18:59:51,10148,61,,,,14800.49,0
275050,19:00:48,19:00:48,5899,62,,,,14994.19,0
275050,19:02:40,19:02:40,5900,63,,,,15298.13,0
275050,19:07:02,19:07:02,990,64,,,,15838.7,0
275050,19:08:00,19:08:00,10737,65,,1,,16065.04,
275060,18:00:00,18:00:00,10017,1,,,1,0,
275060,18:02:21,18:02:21,4339,2,,,,820.42,0
275060,18:03:02,18:03:02,4340,3,,,,1017.88,0
275060,18:03:50,18:03:50,4341,4,,,,1273.52,0
275060,18:04:38,18:04:38,5425,5,,,,1495.35,0
275060,18:05:42,18:05:42,8054,6,,,,1807.77,0
275060,18:06:31,18:06:31,5874,7,,,,2029.55,0
275060,18:07:51,18:07:51,5875,8,,,,2374.53,0
275060,18:08:31,18:08:31,5876,9,,,,2547.31,0
275060,18:09:03,18:09:03,5877,10,,,,2713.73,0
275060,18:10:00,18:10:00,4455,11,,,,2951.22,
275060,18:10:49,18:10:49,4456,12,,,,3292.46,0
275060,18:11:10,18:11:10,4457,13,,,,3441.57,0
275060,18:11:36,18:11:36,5879,14,,,,3646.59,0
275060,18:12:02,18:12:02,5880,15,,,,3817.83,0
275060,18:12:18,18:12:18,5881,16,,,,3922.66,0
275060,18:12:39,18:12:39,5882,17,,,,4082.49,0
275060,18:13:03,18:13:03,5883,18,,,,4242.67,0
275060,18:13:21,18:13:21,5884,19,,,,4361.7,0
275060,18:13:46,18:13:46,5886,20,,,,4592.42,0
275060,18:14:11,18:14:11,5887,21,,,,4756.39,0
275060,18:14:51,18:14:51,5888,22,,,,5138.03,0
275060,18:15:30,18:15:30,5889,23,,,,5436.88,0
275060,18:16:24,18:16:24,5890,24,,,,5783.75,0
275060,18:16:45,18:16:45,5891,25,,,,5931.21,0
275060,18:17:19,18:17:19,5892,26,,,,6168.06,0
275060,18:17:54,18:17:54,5893,27,,,,6420.13,0
275060,18:18:30,18:18:30,5894,28,,,,6678.31,0
275060,18:19:05,18:19:05,5895,29,,,,6902.88,0
275060,18:19:42,18:19:42,426,30,,,,7085.82,0
275060,18:20:19,18:20:19,427,31,,,,7314.08,0
275060,18:21:00,18:21:00,428,32,,,,7598.29,
275060,18:24:43,18:24:43,7396,33,,,,8321.57,0
275060,18:25:21,18:25:21,4381,34,,,,8442.36,0
275060,18:26:09,18:26:09,4382,35,,,,8652.29,0
275060,18:27:00,18:27:00,8669,36,,,,8852.51,
275060,18:28:21,18:28:21,1242,37,,,,9040.4,0
275060,18:29:46,18:29:46,1244,38,,,,9324.5,0
275060,18:30:58,18:30:58,1245,39,,,,9551.19,0
275060,18:32:10,18:32:10,1246,40,,,,9787.71,0
275060,18:33:00,18:33:00,9833,41,,,,9921.39,
275060,18:37:09,18:37:09,2658,42,,,,10574.05,0
275060,18:38:28,18:38:28,2659,43,,,,10794.21,0
275060,18:40:00,18:40:00,9868,44,,,,11076.73,
275060,18:41:13,18:41:13,441,45,,,,11305.13,0
275060,18:42:03,18:42:03,442,46,,,,11473.8,0
275060,18:42:57,18:42:57,443,47,,,,11653.78,0
275060,18:44:33,18:44:33,444,48,,,,11889.51,0
275060,18:45:27,18:45:27,445,49,,,,12047.11,0
275060,18:47:00,18:47:00,446,50,,,,12337.04,
275060,18:47:45,18:47:45,447,51,,,,12497.31,0
275060,18:49:02,18:49:02,7267,52,,,,12750.75,0
275060,18:50:00,18:50:00,7268,53,,,,12969.99,0
275060,18:50:34,18:50:34,7269,54,,,,13095.9,0
275060,18:51:32,18:51:32,7271,55,,,,13349.62,0
275060,18:52:15,18:52:15,453,56,,,,13525.04,0
275060,18:54:00,18:54:00,455,57,,,,13851.65,
275060,18:57:01,18:57:01,9896,58,,,,14304.3,0
275060,18:58:00,18:58:00,5896,59,,,,14452.82,
275060,18:59:01,18:59:01,5897,60,,,,14623.62,0
275060,18:59:51,18:59:51,10148,61,,,,14800.49,0
275060,19:00:48,19:00:48,5899,62,,,,14994.19,0
275060,19:02:40,19:02:40,5900,63,,,,15298.13,0
275060,19:07:02,19:07:02,990,64,,,,15838.7,0
275060,19:08:00,19:08:00,10737,65,,1,,16065.04,
27590020,11:34:00,11:34:00,10017,1,,,1,0,
27590020,11:36:07,11:36:07,4339,2,,,,820.42,0
27590020,11:36:43,11:36:43,4340,3,,,,1017.88,0
27590020,11:37:27,11:37:27,4341,4,,,,1273.52,0
27590020,11:38:10,11:38:10,5425,5,,,,1495.35,0
27590020,11:39:08,11:39:08,8054,6,,,,1807.77,0
27590020,11:39:51,11:39:51,5874,7,,,,2029.55,0
27590020,11:41:04,11:41:04,5875,8,,,,2374.53,0
27590020,11:41:40,11:41:40,5876,9,,,,2547.31,0
27590020,11:42:09,11:42:09,5877,10,,,,2713.73,0
27590020,11:43:00,11:43:00,4455,11,,,,2951.22,
27590020,11:43:54,11:43:54,4456,12,,,,3292.46,0
27590020,11:44:17,11:44:17,4457,13,,,,3441.57,0
27590020,11:44:45,11:44:45,5879,14,,,,3646.59,0
27590020,11:45:13,11:45:13,5880,15,,,,3817.83,0
27590020,11:45:31,11:45:31,5881,16,,,,3922.66,0
27590020,11:45:53,11:45:53,5882,17,,,,4082.49,0
27590020,11:46:20,11:46:20,5883,18,,,,4242.67,0
27590020,11:46:39,11:46:39,5884,19,,,,4361.7,0
27590020,11:47:07,11:47:07,5886,20,,,,4592.42,0
27590020,11:47:33,11:47:33,5887,21,,,,4756.39,0
27590020,11:48:17,11:48:17,5888,22,,,,5138.03,0
27590020,11:49:00,11:49:00,5889,23,,,,5436.88,0
27590020,11:49:59,11:49:59,5890,24,,,,5783.75,0
27590020,11:50:22,11:50:22,5891,25,,,,5931.21,0
27590020,11:50:59,11:50:59,5892,26,,,,6168.06,0
27590020,11:51:38,11:51:38,5893,27,,,,6420.13,0
27590020,11:52:16,11:52:16,5894,28,,,,6678.31,0
27590020,11:52:55,11:52:55,5895,29,,,,6902.88,0
27590020,11:53:35,11:53:35,426,30,,,,7085.82,0
27590020,11:54:16,11:54:16,427,31,,,,7314.08,0
27590020,11:55:00,11:55:00,428,32,,,,7598.29,
27590020,11:58:05,11:58:05,7396,33,,,,8321.57,0
27590020,11:58:38,11:58:38,4381,34,,,,8442.36,0
27590020,11:59:17,11:59:17,4382,35,,,,8652.29,0
27590020,12:00:00,12:00:00,8669,36,,,,8852.51,
27590020,12:01:34,12:01:34,1242,37,,,,9040.4,0
27590020,12:03:14,12:03:14,1244,38,,,,9324.5,0
27590020,12:04:38,12:04:38,1245,39,,,,9551.19,0
27590020,12:06:02,12:06:02,1246,40,,,,9787.71,0
27590020,12:07:00,12:07:00,9833,41,,,,9921.39,
27590020,12:10:33,12:10:33,2658,42,,,,10574.05,0
27590020,12:11:41,12:11:41,2659,43,,,,10794.21,0
27590020,12:13:00,12:13:00,9868,44,,,,11076.73,
27590020,12:14:13,12:14:13,441,45,,,,11305.13,0
27590020,12:15:03,12:15:03,442,46,,,,11473.8,0
27590020,12:15:57,12:15:57,443,47,,,,11653.78,0
27590020,12:17:33,12:17:33,444,48,,,,11889.51,0
27590020,12:18:27,12:18:27,445,49,,,,12047.11,0
27590020,12:20:00,12:20:00,446,50,,,,12337.04,
27590020,12:20:45,12:20:45,447,51,,,,12497.31,0
27590020,12:22:02,12:22:02,7267,52,,,,12750.75,0
27590020,12:23:00,12:23:00,7268,53,,,,12969.99,0
27590020,12:23:34,12:23:34,7269,54,,,,13095.9,0
27590020,12:24:32,12:24:32,7271,55,,,,13349.62,0
27590020,12:25:15,12:25:15,453,56,,,,13525.04,0
27590020,12:27:00,12:27:00,455,57,,,,13851.65,
27590020,12:29:15,12:29:15,9896,58,,,,14304.3,0
27590020,12:30:00,12:30:00,5896,59,,,,14452.82,
27590020,12:30:54,12:30:54,5897,60,,,,14623.62,0
27590020,12:31:40,12:31:40,10148,61,,,,14800.49,0
27590020,12:32:31,12:32:31,5899,62,,,,14994.19,0
27590020,12:34:12,12:34:12,5900,63,,,,15298.13,0
27590020,12:38:08,12:38:08,990,64,,,,15838.7,0
27590020,12:39:00,12:39:00,10737,65,,1,,16065.04,
27590030,11:34:00,11:34:00,10017,1,,,1,0,
27590030,11:36:07,11:36:07,4339,2,,,,820.42,0
27590030,11:36:43,11:36:43,4340,3,,,,1017.88,0
27590030,11:37:27,11:37:27,4341,4,,,,1273.52,0
27590030,11:38:10,11:38:10,5425,5,,,,1495.35,0
27590030,11:39:08,11:39:08,8054,6,,,,1807.77,0
27590030,11:39:51,11:39:51,5874,7,,,,2029.55,0
27590030,11:41:04,11:41:04,5875,8,,,,2374.53,0
27590030,11:41:40,11:41:40,5876,9,,,,2547.31,0
27590030,11:42:09,11:42:09,5877,10,,,,2713.73,0
27590030,11:43:00,11:43:00,4455,11,,,,2951.22,
27590030,11:43:54,11:43:54,4456,12,,,,3292.46,0
27590030,11:44:17,11:44:17,4457,13,,,,3441.57,0
27590030,11:44:45,11:44:45,5879,14,,,,3646.59,0
27590030,11:45:13,11:45:13,5880,15,,,,3817.83,0
27590030,11:45:31,11:45:31,5881,16,,,,3922.66,0
27590030,11:45:53,11:45:53,5882,17,,,,4082.49,0
27590030,11:46:20,11:46:20,5883,18,,,,4242.67,0
27590030,11:46:39,11:46:39,5884,19,,,,4361.7,0
27590030,11:47:07,11:47:07,5886,20,,,,4592.42,0
27590030,11:47:33,11:47:33,5887,21,,,,4756.39,0
27590030,11:48:17,11:48:17,5888,22,,,,5138.03,0
27590030,11:49:00,11:49:00,5889,23,,,,5436.88,0
27590030,11:49:59,11:49:59,5890,24,,,,5783.75,0
27590030,11:50:22,11:50:22,5891,25,,,,5931.21,0
27590030,11:50:59,11:50:59,5892,26,,,,6168.06,0
27590030,11:51:38,11:51:38,5893,27,,,,6420.13,0
27590030,11:52:16,11:52:16,5894,28,,,,6678.31,0
27590030,11:52:55,11:52:55,5895,29,,,,6902.88,0
27590030,11:53:35,11:53:35,426,30,,,,7085.82,0
27590030,11:54:16,11:54:16,427,31,,,,7314.08,0
27590030,11:55:00,11:55:00,428,32,,,,7598.29,
27590030,11:58:05,11:58:05,7396,33,,,,8321.57,0
27590030,11:58:38,11:58:38,4381,34,,,,8442.36,0
27590030,11:59:17,11:59:17,4382,35,,,,8652.29,0
27590030,12:00:00,12:00:00,8669,36,,,,8852.51,
27590030,12:01:34,12:01:34,1242,37,,,,9040.4,0
27590030,12:03:14,12:03:14,1244,38,,,,9324.5,0
27590030,12:04:38,12:04:38,1245,39,,,,9551.19,0
27590030,12:06:02,12:06:02,1246,40,,,,9787.71,0
27590030,12:07:00,12:07:00,9833,41,,,,9921.39,
27590030,12:10:33,12:10:33,2658,42,,,,10574.05,0
27590030,12:11:41,12:11:41,2659,43,,,,10794.21,0
27590030,12:13:00,12:13:00,9868,44,,,,11076.73,
27590030,12:14:13,12:14:13,441,45,,,,11305.13,0
27590030,12:15:03,12:15:03,442,46,,,,11473.8,0
27590030,12:15:57,12:15:57,443,47,,,,11653.78,0
27590030,12:17:33,12:17:33,444,48,,,,11889.51,0
27590030,12:18:27,12:18:27,445,49,,,,12047.11,0
27590030,12:20:00,12:20:00,446,50,,,,12337.04,
27590030,12:20:45,12:20:45,447,51,,,,12497.31,0
27590030,12:22:02,12:22:02,7267,52,,,,12750.75,0
27590030,12:23:00,12:23:00,7268,53,,,,12969.99,0
27590030,12:23:34,12:23:34,7269,54,,,,13095.9,0
27590030,12:24:32,12:24:32,7271,55,,,,13349.62,0
27590030,12:25:15,12:25:15,453,56,,,,13525.04,0
27590030,12:27:00,12:27:00,455,57,,,,13851.65,
27590030,12:29:15,12:29:15,9896,58,,,,14304.3,0
27590030,12:30:00,12:30:00,5896,59,,,,14452.82,
27590030,12:30:54,12:30:54,5897,60,,,,14623.62,0
27590030,12:31:40,12:31:40,10148,61,,,,14800.49,0
27590030,12:32:31,12:32:31,5899,62,,,,14994.19,0
27590030,12:34:12,12:34:12,5900,63,,,,15298.13,0
27590030,12:38:08,12:38:08,990,64,,,,15838.7,0
27590030,12:39:00,12:39:00,10737,65,,1,,16065.04,
27590040,11:34:00,11:34:00,10017,1,,,1,0,
27590040,11:36:07,11:36:07,4339,2,,,,820.42,0
27590040,11:36:43,11:36:43,4340,3,,,,1017.88,0
27590040,11:37:27,11:37:27,4341,4,,,,1273.52,0
27590040,11:38:10,11:38:10,5425,5,,,,1495.35,0
27590040,11:39:08,11:39:08,8054,6,,,,1807.77,0
27590040,11:39:51,11:39:51,5874,7,,,,2029.55,0
27590040,11:41:04,11:41:04,5875,8,,,,2374.53,0
27590040,11:41:40,11:41:40,5876,9,,,,2547.31,0
27590040,11:42:09,11:42:09,5877,10,,,,2713.73,0
27590040,11:43:00,11:43:00,4455,11,,,,2951.22,
27590040,11:43:54,11:43:54,4456,12,,,,3292.46,0
27590040,11:44:17,11:44:17,4457,13,,,,3441.57,0
27590040,11:44:45,11:44:45,5879,14,,,,3646.59,0
27590040,11:45:13,11:45:13,5880,15,,,,3817.83,0
27590040,11:45:31,11:45:31,5881,16,,,,3922.66,0
27590040,11:45:53,11:45:53,5882,17,,,,4082.49,0
27590040,11:46:20,11:46:20,5883,18,,,,4242.67,0
27590040,11:46:39,11:46:39,5884,19,,,,4361.7,0
27590040,11:47:07,11:47:07,5886,20,,,,4592.42,0
27590040,11:47:33,11:47:33,5887,21,,,,4756.39,0
27590040,11:48:17,11:48:17,5888,22,,,,5138.03,0
27590040,11:49:00,11:49:00,5889,23,,,,5436.88,0
27590040,11:49:59,11:49:59,5890,24,,,,5783.75,0
27590040,11:50:22,11:50:22,5891,25,,,,5931.21,0
27590040,11:50:59,11:50:59,5892,26,,,,6168.06,0
27590040,11:51:38,11:51:38,5893,27,,,,6420.13,0
27590040,11:52:16,11:52:16,5894,28,,,,6678.31,0
27590040,11:52:55,11:52:55,5895,29,,,,6902.88,0
27590040,11:53:35,11:53:35,426,30,,,,7085.82,0
27590040,11:54:16,11:54:16,427,31,,,,7314.08,0
27590040,11:55:00,11:55:00,428,32,,,,7598.29,
27590040,11:58:05,11:58:05,7396,33,,,,8321.57,0
27590040,11:58:38,11:58:38,4381,34,,,,8442.36,0
27590040,11:59:17,11:59:17,4382,35,,,,8652.29,0
27590040,12:00:00,12:00:00,8669,36,,,,8852.51,
27590040,12:01:34,12:01:34,1242,37,,,,9040.4,0
27590040,12:03:14,12:03:14,1244,38,,,,9324.5,0
27590040,12:04:38,12:04:38,1245,39,,,,9551.19,0
27590040,12:06:02,12:06:02,1246,40,,,,9787.71,0
27590040,12:07:00,12:07:00,9833,41,,,,9921.39,
27590040,12:10:33,12:10:33,2658,42,,,,10574.05,0
27590040,12:11:41,12:11:41,2659,43,,,,10794.21,0
27590040,12:13:00,12:13:00,9868,44,,,,11076.73,
27590040,12:14:13,12:14:13,441,45,,,,11305.13,0
27590040,12:15:03,12:15:03,442,46,,,,11473.8,0
27590040,12:15:57,12:15:57,443,47,,,,11653.78,0
27590040,12:17:33,12:17:33,444,48,,,,11889.51,0
27590040,12:18:27,12:18:27,445,49,,,,12047.11,0
27590040,12:20:00,12:20:00,446,50,,,,12337.04,
27590040,12:20:45,12:20:45,447,51,,,,12497.31,0
27590040,12:22:02,12:22:02,7267,52,,,,12750.75,0
27590040,12:23:00,12:23:00,7268,53,,,,12969.99,0
27590040,12:23:34,12:23:34,7269,54,,,,13095.9,0
27590040,12:24:32,12:24:32,7271,55,,,,13349.62,0
27590040,12:25:15,12:25:15,453,56,,,,13525.04,0
27590040,12:27:00,12:27:00,455,57,,,,13851.65,
27590040,12:29:15,12:29:15,9896,58,,,,14304.3,0
27590040,12:30:00,12:30:00,5896,59,,,,14452.82,
27590040,12:30:54,12:30:54,5897,60,,,,14623.62,0
27590040,12:31:40,12:31:40,10148,61,,,,14800.49,0
27590040,12:32:31,12:32:31,5899,62,,,,14994.19,0
27590040,12:34:12,12:34:12,5900,63,,,,15298.13,0
27590040,12:38:08,12:38:08,990,64,,,,15838.7,0
27590040,12:39:00,12:39:00,10737,65,,1,,16065.04,
27590050,11:34:00,11:34:00,10017,1,,,1,0,
27590050,11:36:07,11:36:07,4339,2,,,,820.42,0
27590050,11:36:43,11:36:43,4340,3,,,,1017.88,0
27590050,11:37:27,11:37:27,4341,4,,,,1273.52,0
27590050,11:38:10,11:38:10,5425,5,,,,1495.35,0
27590050,11:39:08,11:39:08,8054,6,,,,1807.77,0
27590050,11:39:51,11:39:51,5874,7,,,,2029.55,0
27590050,11:41:04,11:41:04,5875,8,,,,2374.53,0
27590050,11:41:40,11:41:40,5876,9,,,,2547.31,0
27590050,11:42:09,11:42:09,5877,10,,,,2713.73,0
27590050,11:43:00,11:43:00,4455,11,,,,2951.22,
27590050,11:43:54,11:43:54,4456,12,,,,3292.46,0
27590050,11:44:17,11:44:17,4457,13,,,,3441.57,0
27590050,11:44:45,11:44:45,5879,14,,,,3646.59,0
27590050,11:45:13,11:45:13,5880,15,,,,3817.83,0
27590050,11:45:31,11:45:31,5881,16,,,,3922.66,0
27590050,11:45:53,11:45:53,5882,17,,,,4082.49,0
27590050,11:46:20,11:46:20,5883,18,,,,4242.67,0
27590050,11:46:39,11:46:39,5884,19,,,,4361.7,0
27590050,11:47:07,11:47:07,5886,20,,,,4592.42,0
27590050,11:47:33,11:47:33,5887,21,,,,4756.39,0
27590050,11:48:17,11:48:17,5888,22,,,,5138.03,0
27590050,11:49:00,11:49:00,5889,23,,,,5436.88,0
27590050,11:49:59,11:49:59,5890,24,,,,5783.75,0
27590050,11:50:22,11:50:22,5891,25,,,,5931.21,0
27590050,11:50:59,11:50:59,5892,26,,,,6168.06,0
27590050,11:51:38,11:51:38,5893,27,,,,6420.13,0
27590050,11:52:16,11:52:16,5894,28,,,,6678.31,0
27590050,11:52:55,11:52:55,5895,29,,,,6902.88,0
27590050,11:53:35,11:53:35,426,30,,,,7085.82,0
27590050,11:54:16,11:54:16,427,31,,,,7314.08,0
27590050,11:55:00,11:55:00,428,32,,,,7598.29,
27590050,11:58:05,11:58:05,7396,33,,,,8321.57,0
27590050,11:58:38,11:58:38,4381,34,,,,8442.36,0
27590050,11:59:17,11:59:17,4382,35,,,,8652.29,0
27590050,12:00:00,12:00:00,8669,36,,,,8852.51,
27590050,12:01:34,12:01:34,1242,37,,,,9040.4,0
27590050,12:03:14,12:03:14,1244,38,,,,9324.5,0
27590050,12:04:38,12:04:38,1245,39,,,,9551.19,0
27590050,12:06:02,12:06:02,1246,40,,,,9787.71,0
27590050,12:07:00,12:07:00,9833,41,,,,9921.39,
27590050,12:10:33,12:10:33,2658,42,,,,10574.05,0
27590050,12:11:41,12:11:41,2659,43,,,,10794.21,0
27590050,12:13:00,12:13:00,9868,44,,,,11076.73,
27590050,12:14:13,12:14:13,441,45,,,,11305.13,0
27590050,12:15:03,12:15:03,442,46,,,,11473.8,0
27590050,12:15:57,12:15:57,443,47,,,,11653.78,0
27590050,12:17:33,12:17:33,444,48,,,,11889.51,0
27590050,12:18:27,12:18:27,445,49,,,,12047.11,0
27590050,12:20:00,12:20:00,446,50,,,,12337.04,
27590050,12:20:45,12:20:45,447,51,,,,12497.31,0
27590050,12:22:02,12:22:02,7267,52,,,,12750.75,0
27590050,12:23:00,12:23:00,7268,53,,,,12969.99,0
27590050,12:23:34,12:23:34,7269,54,,,,13095.9,0
27590050,12:24:32,12:24:32,7271,55,,,,13349.62,0
27590050,12:25:15,12:25:15,453,56,,,,13525.04,0
27590050,12:27:00,12:27:00,455,57,,,,13851.65,
27590050,12:29:15,12:29:15,9896,58,,,,14304.3,0
27590050,12:30:00,12:30:00,5896,59,,,,14452.82,
27590050,12:30:54,12:30:54,5897,60,,,,14623.62,0
27590050,12:31:40,12:31:40,10148,61,,,,14800.49,0
27590050,12:32:31,12:32:31,5899,62,,,,14994.19,0
27590050,12:34:12,12:34:12,5900,63,,,,15298.13,0
27590050,12:38:08,12:38:08,990,64,,,,15838.7,0
27590050,12:39:00,12:39:00,10737,65,,1,,16065.04,
27590060,11:34:00,11:34:00,10017,1,,,1,0,
27590060,11:36:07,11:36:07,4339,2,,,,820.42,0
27590060,11:36:43,11:36:43,4340,3,,,,1017.88,0
27590060,11:37:27,11:37:27,4341,4,,,,1273.52,0
27590060,11:38:10,11:38:10,5425,5,,,,1495.35,0
27590060,11:39:08,11:39:08,8054,6,,,,1807.77,0
27590060,11:39:51,11:39:51,5874,7,,,,2029.55,0
27590060,11:41:04,11:41:04,5875,8,,,,2374.53,0
27590060,11:41:40,11:41:40,5876,9,,,,2547.31,0
27590060,11:42:09,11:42:09,5877,10,,,,2713.73,0
27590060,11:43:00,11:43:00,4455,11,,,,2951.22,
27590060,11:43:54,11:43:54,4456,12,,,,3292.46,0
27590060,11:44:17,11:44:17,4457,13,,,,3441.57,0
27590060,11:44:45,11:44:45,5879,14,,,,3646.59,0
27590060,11:45:13,11:45:13,5880,15,,,,3817.83,0
27590060,11:45:31,11:45:31,5881,16,,,,3922.66,0
27590060,11:45:53,11:45:53,5882,17,,,,4082.49,0
27590060,11:46:20,11:46:20,5883,18,,,,4242.67,0
27590060,11:46:39,11:46:39,5884,19,,,,4361.7,0
27590060,11:47:07,11:47:07,5886,20,,,,4592.42,0
27590060,11:47:33,11:47:33,5887,21,,,,4756.39,0
27590060,11:48:17,11:48:17,5888,22,,,,5138.03,0
27590060,11:49:00,11:49:00,5889,23,,,,5436.88,0
27590060,11:49:59,11:49:59,5890,24,,,,5783.75,0
27590060,11:50:22,11:50:22,5891,25,,,,5931.21,0
27590060,11:50:59,11:50:59,5892,26,,,,6168.06,0
27590060,11:51:38,11:51:38,5893,27,,,,6420.13,0
27590060,11:52:16,11:52:16,5894,28,,,,6678.31,0
27590060,11:52:55,11:52:55,5895,29,,,,6902.88,0
27590060,11:53:35,11:53:35,426,30,,,,7085.82,0
27590060,11:54:16,11:54:16,427,31,,,,7314.08,0
27590060,11:55:00,11:55:00,428,32,,,,7598.29,
27590060,11:58:05,11:58:05,7396,33,,,,8321.57,0
27590060,11:58:38,11:58:38,4381,34,,,,8442.36,0
27590060,11:59:17,11:59:17,4382,35,,,,8652.29,0
27590060,12:00:00,12:00:00,8669,36,,,,8852.51,
27590060,12:01:34,12:01:34,1242,37,,,,9040.4,0
27590060,12:03:14,12:03:14,1244,38,,,,9324.5,0
27590060,12:04:38,12:04:38,1245,39,,,,9551.19,0
27590060,12:06:02,12:06:02,1246,40,,,,9787.71,0
27590060,12:07:00,12:07:00,9833,41,,,,9921.39,
27590060,12:10:33,12:10:33,2658,42,,,,10574.05,0
27590060,12:11:41,12:11:41,2659,43,,,,10794.21,0
27590060,12:13:00,12:13:00,9868,44,,,,11076.73,
27590060,12:14:13,12:14:13,441,45,,,,11305.13,0
27590060,12:15:03,12:15:03,442,46,,,,11473.8,0
27590060,12:15:57,12:15:57,443,47,,,,11653.78,0
27590060,12:17:33,12:17:33,444,48,,,,11889.51,0
27590060,12:18:27,12:18:27,445,49,,,,12047.11,0
27590060,12:20:00,12:20:00,446,50,,,,12337.04,
27590060,12:20:45,12:20:45,447,51,,,,12497.31,0
27590060,12:22:02,12:22:02,7267,52,,,,12750.75,0
27590060,12:23:00,12:23:00,7268,53,,,,12969.99,0
27590060,12:23:34,12:23:34,7269,54,,,,13095.9,0
27590060,12:24:32,12:24:32,7271,55,,,,13349.62,0
27590060,12:25:15,12:25:15,453,56,,,,13525.04,0
27590060,12:27:00,12:27:00,455,57,,,,13851.65,
27590060,12:29:15,12:29:15,9896,58,,,,14304.3,0
27590060,12:30:00,12:30:00,5896,59,,,,14452.82,
27590060,12:30:54,12:30:54,5897,60,,,,14623.62,0
27590060,12:31:40,12:31:40,10148,61,,,,14800.49,0
27590060,12:32:31,12:32:31,5899,62,,,,14994.19,0
27590060,12:34:12,12:34:12,5900,63,,,,15298.13,0
27590060,12:38:08,12:38:08,990,64,,,,15838.7,0
27590060,12:39:00,12:39:00,10737,65,,1,,16065.04,
27794090,21:57:00,21:57:00,10017,1,,,1,0,
27794090,21:58:39,21:58:39,4339,2,,,,820.42,0
27794090,21:59:07,21:59:07,4340,3,,,,1017.88,0
27794090,21:59:41,21:59:41,4341,4,,,,1273.52,0
27794090,22:00:15,22:00:15,5425,5,,,,1495.35,0
27794090,22:01:00,22:01:00,8054,6,,,,1807.77,0
27794090,22:01:33,22:01:33,5874,7,,,,2029.55,0
27794090,22:02:30,22:02:30,5875,8,,,,2374.53,0
27794090,22:02:58,22:02:58,5876,9,,,,2547.31,0
27794090,22:03:20,22:03:20,5877,10,,,,2713.73,0
27794090,22:04:00,22:04:00,4455,11,,,,2951.22,
27794090,22:04:40,22:04:40,4456,12,,,,3292.46,0
27794090,22:04:57,22:04:57,4457,13,,,,3441.57,0
27794090,22:05:19,22:05:19,5879,14,,,,3646.59,0
27794090,22:05:40,22:05:40,5880,15,,,,3817.83,0
27794090,22:05:53,22:05:53,5881,16,,,,3922.66,0
27794090,22:06:10,22:06:10,5882,17,,,,4082.49,0
27794090,22:06:30,22:06:30,5883,18,,,,4242.67,0
27794090,22:06:44,22:06:44,5884,19,,,,4361.7,0
27794090,22:07:05,22:07:05,5886,20,,,,4592.42,0
27794090,22:07:25,22:07:25,5887,21,,,,4756.39,0
27794090,22:07:58,22:07:58,5888,22,,,,5138.03,0
27794090,22:08:30,22:08:30,5889,23,,,,5436.88,0
27794090,22:09:14,22:09:14,5890,24,,,,5783.75,0
27794090,22:09:31,22:09:31,5891,25,,,,5931.21,0
27794090,22:09:59,22:09:59,5892,26,,,,6168.06,0
27794090,22:10:28,22:10:28,5893,27,,,,6420.13,0
27794090,22:10:57,22:10:57,5894,28,,,,6678.31,0
27794090,22:11:26,22:11:26,5895,29,,,,6902.88,0
27794090,22:11:56,22:11:56,426,30,,,,7085.82,0
27794090,22:12:27,22:12:27,427,31,,,,7314.08,0
27794090,22:13:00,22:13:00,428,32,,,,7598.29,
27794090,22:14:51,22:14:51,7396,33,,,,8321.57,0
27794090,22:15:10,22:15:10,4381,34,,,,8442.36,0
27794090,22:15:34,22:15:34,4382,35,,,,8652.29,0
27794090,22:16:00,22:16:00,8669,36,,,,8852.51,
27794090,22:17:21,22:17:21,1242,37,,,,9040.4,0
27794090,22:18:46,22:18:46,1244,38,,,,9324.5,0
27794090,22:19:58,22:19:58,1245,39,,,,9551.19,0
27794090,22:21:10,22:21:10,1246,40,,,,9787.71,0
27794090,22:22:00,22:22:00,9833,41,,,,9921.39,
27794090,22:23:46,22:23:46,2658,42,,,,10574.05,0
27794090,22:24:20,22:24:20,2659,43,,,,10794.21,0
27794090,22:25:00,22:25:00,9868,44,,,,11076.73,
27794090,22:25:52,22:25:52,441,45,,,,11305.13,0
27794090,22:26:28,22:26:28,442,46,,,,11473.8,0
27794090,22:27:06,22:27:06,443,47,,,,11653.78,0
27794090,22:28:15,22:28:15,444,48,,,,11889.51,0
27794090,22:28:53,22:28:53,445,49,,,,12047.11,0
27794090,22:30:00,22:30:00,446,50,,,,12337.04,
27794090,22:30:32,22:30:32,447,51,,,,12497.31,0
27794090,22:31:27,22:31:27,7267,52,,,,12750.75,0
27794090,22:32:09,22:32:09,7268,53,,,,12969.99,0
27794090,22:32:33,22:32:33,7269,54,,,,13095.9,0
27794090,22:33:14,22:33:14,7271,55,,,,13349.62,0
27794090,22:33:45,22:33:45,453,56,,,,13525.04,0
27794090,22:35:00,22:35:00,455,57,,,,13851.65,
27794090,22:36:30,22:36:30,9896,58,,,,14304.3,0
27794090,22:37:00,22:37:00,5896,59,,,,14452.82,
27794090,22:37:42,22:37:42,5897,60,,,,14623.62,0
27794090,22:38:17,22:38:17,10148,61,,,,14800.49,0
27794090,22:38:58,22:38:58,5899,62,,,,14994.19,0
27794090,22:40:16,22:40:16,5900,63,,,,15298.13,0
27794090,22:43:19,22:43:19,990,64,,,,15838.7,0
27794090,22:44:00,22:44:00,10737,65,,1,,16065.04,
27848010,05:44:00,05:44:00,10017,1,,,1,0,
27848010,05:45:39,05:45:39,4339,2,,,,820.42,0
27848010,05:46:07,05:46:07,4340,3,,,,1017.88,0
27848010,05:46:41,05:46:41,4341,4,,,,1273.52,0
27848010,05:47:15,05:47:15,5425,5,,,,1495.35,0
27848010,05:48:00,05:48:00,8054,6,,,,1807.77,0
27848010,05:48:33,05:48:33,5874,7,,,,2029.55,0
27848010,05:49:30,05:49:30,5875,8,,,,2374.53,0
27848010,05:49:58,05:49:58,5876,9,,,,2547.31,0
27848010,05:50:20,05:50:20,5877,10,,,,2713.73,0
27848010,05:51:00,05:51:00,4455,11,,,,2951.22,
27848010,05:51:40,05:51:40,4456,12,,,,3292.46,0
27848010,05:51:57,05:51:57,4457,13,,,,3441.57,0
27848010,05:52:19,05:52:19,5879,14,,,,3646.59,0
27848010,05:52:40,05:52:40,5880,15,,,,3817.83,0
27848010,05:52:53,05:52:53,5881,16,,,,3922.66,0
27848010,05:53:10,05:53:10,5882,17,,,,4082.49,0
27848010,05:53:30,05:53:30,5883,18,,,,4242.67,0
27848010,05:53:44,05:53:44,5884,19,,,,4361.7,0
27848010,05:54:05,05:54:05,5886,20,,,,4592.42,0
27848010,05:54:25,05:54:25,5887,21,,,,4756.39,0
27848010,05:54:58,05:54:58,5888,22,,,,5138.03,0
27848010,05:55:30,05:55:30,5889,23,,,,5436.88,0
27848010,05:56:14,05:56:14,5890,24,,,,5783.75,0
27848010,05:56:31,05:56:31,5891,25,,,,5931.21,0
27848010,05:56:59,05:56:59,5892,26,,,,6168.06,0
27848010,05:57:28,05:57:28,5893,27,,,,6420.13,0
27848010,05:57:57,05:57:57,5894,28,,,,6678.31,0
27848010,05:58:26,05:58:26,5895,29,,,,6902.88,0
27848010,05:58:56,05:58:56,426,30,,,,7085.82,0
27848010,05:59:27,05:59:27,427,31,,,,7314.08,0
27848010,06:00:00,06:00:00,428,32,,,,7598.29,
27848010,06:01:51,06:01:51,7396,33,,,,8321.57,0
27848010,06:02:10,06:02:10,4381,34,,,,8442.36,0
27848010,06:02:34,06:02:34,4382,35,,,,8652.29,0
27848010,06:03:00,06:03:00,8669,36,,,,8852.51,
27848010,06:04:07,06:04:07,1242,37,,,,9040.4,0
27848010,06:05:18,06:05:18,1244,38,,,,9324.5,0
27848010,06:06:18,06:06:18,1245,39,,,,9551.19,0
27848010,06:07:18,06:07:18,1246,40,,,,9787.71,0
27848010,06:08:00,06:08:00,9833,41,,,,9921.39,
27848010,06:09:11,06:09:11,2658,42,,,,10574.05,0
27848010,06:09:33,06:09:33,2659,43,,,,10794.21,0
27848010,06:10:00,06:10:00,9868,44,,,,11076.73,
27848010,06:10:52,06:10:52,441,45,,,,11305.13,0
27848010,06:11:28,06:11:28,442,46,,,,11473.8,0
27848010,06:12:06,06:12:06,443,47,,,,11653.78,0
27848010,06:13:15,06:13:15,444,48,,,,11889.51,0
27848010,06:13:53,06:13:53,445,49,,,,12047.11,0
27848010,06:15:00,06:15:00,446,50,,,,12337.04,
27848010,06:15:26,06:15:26,447,51,,,,12497.31,0
27848010,06:16:10,06:16:10,7267,52,,,,12750.75,0
27848010,06:16:43,06:16:43,7268,53,,,,12969.99,0
27848010,06:17:02,06:17:02,7269,54,,,,13095.9,0
27848010,06:17:35,06:17:35,7271,55,,,,13349.62,0
27848010,06:18:00,06:18:00,453,56,,,,13525.04,0
27848010,06:19:00,06:19:00,455,57,,,,13851.65,
27848010,06:20:30,06:20:30,9896,58,,,,14304.3,0
27848010,06:21:00,06:21:00,5896,59,,,,14452.82,
27848010,06:21:36,06:21:36,5897,60,,,,14623.62,0
27848010,06:22:06,06:22:06,10148,61,,,,14800.49,0
27848010,06:22:41,06:22:41,5899,62,,,,14994.19,0
27848010,06:23:48,06:23:48,5900,63,,,,15298.13,0
27848010,06:26:25,06:26:25,990,64,,,,15838.7,0
27848010,06:27:00,06:27:00,10737,65,,1,,16065.04,
27848120,05:44:00,05:44:00,10017,1,,,1,0,
27848120,05:45:39,05:45:39,4339,2,,,,820.42,0
27848120,05:46:07,05:46:07,4340,3,,,,1017.88,0
27848120,05:46:41,05:46:41,4341,4,,,,1273.52,0
27848120,05:47:15,05:47:15,5425,5,,,,1495.35,0
27848120,05:48:00,05:48:00,8054,6,,,,1807.77,0
27848120,05:48:33,05:48:33,5874,7,,,,2029.55,0
27848120,05:49:30,05:49:30,5875,8,,,,2374.53,0
27848120,05:49:58,05:49:58,5876,9,,,,2547.31,0
27848120,05:50:20,05:50:20,5877,10,,,,2713.73,0
27848120,05:51:00,05:51:00,4455,11,,,,2951.22,
27848120,05:51:40,05:51:40,4456,12,,,,3292.46,0
27848120,05:51:57,05:51:57,4457,13,,,,3441.57,0
27848120,05:52:19,05:52:19,5879,14,,,,3646.59,0
27848120,05:52:40,05:52:40,5880,15,,,,3817.83,0
27848120,05:52:53,05:52:53,5881,16,,,,3922.66,0
27848120,05:53:10,05:53:10,5882,17,,,,4082.49,0
27848120,05:53:30,05:53:30,5883,18,,,,4242.67,0
27848120,05:53:44,05:53:44,5884,19,,,,4361.7,0
27848120,05:54:05,05:54:05,5886,20,,,,4592.42,0
27848120,05:54:25,05:54:25,5887,21,,,,4756.39,0
27848120,05:54:58,05:54:58,5888,22,,,,5138.03,0
27848120,05:55:30,05:55:30,5889,23,,,,5436.88,0
27848120,05:56:14,05:56:14,5890,24,,,,5783.75,0
27848120,05:56:31,05:56:31,5891,25,,,,5931.21,0
27848120,05:56:59,05:56:59,5892,26,,,,6168.06,0
27848120,05:57:28,05:57:28,5893,27,,,,6420.13,0
27848120,05:57:57,05:57:57,5894,28,,,,6678.31,0
27848120,05:58:26,05:58:26,5895,29,,,,6902.88,0
27848120,05:58:56,05:58:56,426,30,,,,7085.82,0
27848120,05:59:27,05:59:27,427,31,,,,7314.08,0
27848120,06:00:00,06:00:00,428,32,,,,7598.29,
27848120,06:01:51,06:01:51,7396,33,,,,8321.57,0
27848120,06:02:10,06:02:10,4381,34,,,,8442.36,0
27848120,06:02:34,06:02:34,4382,35,,,,8652.29,0
27848120,06:03:00,06:03:00,8669,36,,,,8852.51,
27848120,06:04:07,06:04:07,1242,37,,,,9040.4,0
27848120,06:05:18,06:05:18,1244,38,,,,9324.5,0
27848120,06:06:18,06:06:18,1245,39,,,,9551.19,0
27848120,06:07:18,06:07:18,1246,40,,,,9787.71,0
27848120,06:08:00,06:08:00,9833,41,,,,9921.39,
27848120,06:09:11,06:09:11,2658,42,,,,10574.05,0
27848120,06:09:33,06:09:33,2659,43,,,,10794.21,0
27848120,06:10:00,06:10:00,9868,44,,,,11076.73,
27848120,06:10:52,06:10:52,441,45,,,,11305.13,0
27848120,06:11:28,06:11:28,442,46,,,,11473.8,0
27848120,06:12:06,06:12:06,443,47,,,,11653.78,0
27848120,06:13:15,06:13:15,444,48,,,,11889.51,0
27848120,06:13:53,06:13:53,445,49,,,,12047.11,0
27848120,06:15:00,06:15:00,446,50,,,,12337.04,
27848120,06:15:26,06:15:26,447,51,,,,12497.31,0
27848120,06:16:10,06:16:10,7267,52,,,,12750.75,0
27848120,06:16:43,06:16:43,7268,53,,,,12969.99,0
27848120,06:17:02,06:17:02,7269,54,,,,13095.9,0
27848120,06:17:35,06:17:35,7271,55,,,,13349.62,0
27848120,06:18:00,06:18:00,453,56,,,,13525.04,0
27848120,06:19:00,06:19:00,455,57,,,,13851.65,
27848120,06:20:30,06:20:30,9896,58,,,,14304.3,0
27848120,06:21:00,06:21:00,5896,59,,,,14452.82,
27848120,06:21:36,06:21:36,5897,60,,,,14623.62,0
27848120,06:22:06,06:22:06,10148,61,,,,14800.49,0
27848120,06:22:41,06:22:41,5899,62,,,,14994.19,0
27848120,06:23:48,06:23:48,5900,63,,,,15298.13,0
27848120,06:26:25,06:26:25,990,64,,,,15838.7,0
27848120,06:27:00,06:27:00,10737,65,,1,,16065.04,
27884090,11:19:00,11:19:00,10017,1,,,1,0,
27884090,11:20:53,11:20:53,4339,2,,,,820.42,0
27884090,11:21:25,11:21:25,4340,3,,,,1017.88,0
27884090,11:22:04,11:22:04,4341,4,,,,1273.52,0
27884090,11:22:42,11:22:42,5425,5,,,,1495.35,0
27884090,11:23:34,11:23:34,8054,6,,,,1807.77,0
27884090,11:24:12,11:24:12,5874,7,,,,2029.55,0
27884090,11:25:17,11:25:17,5875,8,,,,2374.53,0
27884090,11:25:49,11:25:49,5876,9,,,,2547.31,0
27884090,11:26:15,11:26:15,5877,10,,,,2713.73,0
27884090,11:27:00,11:27:00,4455,11,,,,2951.22,
27884090,11:27:49,11:27:49,4456,12,,,,3292.46,0
27884090,11:28:10,11:28:10,4457,13,,,,3441.57,0
27884090,11:28:36,11:28:36,5879,14,,,,3646.59,0
27884090,11:29:02,11:29:02,5880,15,,,,3817.83,0
27884090,11:29:18,11:29:18,5881,16,,,,3922.66,0
27884090,11:29:39,11:29:39,5882,17,,,,4082.49,0
27884090,11:30:03,11:30:03,5883,18,,,,4242.67,0
27884090,11:30:21,11:30:21,5884,19,,,,4361.7,0
27884090,11:30:46,11:30:46,5886,20,,,,4592.42,0
27884090,11:31:11,11:31:11,5887,21,,,,4756.39,0
27884090,11:31:51,11:31:51,5888,22,,,,5138.03,0
27884090,11:32:30,11:32:30,5889,23,,,,5436.88,0
27884090,11:33:24,11:33:24,5890,24,,,,5783.75,0
27884090,11:33:45,11:33:45,5891,25,,,,5931.21,0
27884090,11:34:19,11:34:19,5892,26,,,,6168.06,0
27884090,11:34:54,11:34:54,5893,27,,,,6420.13,0
27884090,11:35:30,11:35:30,5894,28,,,,6678.31,0
27884090,11:36:05,11:36:05,5895,29,,,,6902.88,0
27884090,11:36:42,11:36:42,426,30,,,,7085.82,0
27884090,11:37:19,11:37:19,427,31,,,,7314.08,0
27884090,11:38:00,11:38:00,428,32,,,,7598.29,
27884090,11:40:28,11:40:28,7396,33,,,,8321.57,0
27884090,11:40:54,11:40:54,4381,34,,,,8442.36,0
27884090,11:41:26,11:41:26,4382,35,,,,8652.29,0
27884090,11:42:00,11:42:00,8669,36,,,,8852.51,
27884090,11:43:21,11:43:21,1242,37,,,,9040.4,0
27884090,11:44:46,11:44:46,1244,38,,,,9324.5,0
27884090,11:45:58,11:45:58,1245,39,,,,9551.19,0
27884090,11:47:10,11:47:10,1246,40,,,,9787.71,0
27884090,11:48:00,11:48:00,9833,41,,,,9921.39,
27884090,11:49:46,11:49:46,2658,42,,,,10574.05,0
27884090,11:50:20,11:50:20,2659,43,,,,10794.21,0
27884090,11:51:00,11:51:00,9868,44,,,,11076.73,
27884090,11:52:02,11:52:02,441,45,,,,11305.13,0
27884090,11:52:45,11:52:45,442,46,,,,11473.8,0
27884090,11:53:31,11:53:31,443,47,,,,11653.78,0
27884090,11:54:54,11:54:54,444,48,,,,11889.51,0
27884090,11:55:40,11:55:40,445,49,,,,12047.11,0
27884090,11:57:00,11:57:00,446,50,,,,12337.04,
27884090,11:57:45,11:57:45,447,51,,,,12497.31,0
27884090,11:59:02,11:59:02,7267,52,,,,12750.75,0
27884090,12:00:00,12:00:00,7268,53,,,,12969.99,0
27884090,12:00:34,12:00:34,7269,54,,,,13095.9,0
27884090,12:01:32,12:01:32,7271,55,,,,13349.62,0
27884090,12:02:15,12:02:15,453,56,,,,13525.04,0
27884090,12:04:00,12:04:00,455,57,,,,13851.65,
27884090,12:05:30,12:05:30,9896,58,,,,14304.3,0
27884090,12:06:00,12:06:00,5896,59,,,,14452.82,
27884090,12:06:42,12:06:42,5897,60,,,,14623.62,0
27884090,12:07:17,12:07:17,10148,61,,,,14800.49,0
27884090,12:07:58,12:07:58,5899,62,,,,14994.19,0
27884090,12:09:16,12:09:16,5900,63,,,,15298.13,0
27884090,12:12:19,12:12:19,990,64,,,,15838.7,0
27884090,12:13:00,12:13:00,10737,65,,1,,16065.04,
279070,17:41:00,17:41:00,10017,1,,,1,0,
279070,17:43:07,17:43:07,4339,2,,,,820.42,0
279070,17:43:43,17:43:43,4340,3,,,,1017.88,0
279070,17:44:27,17:44:27,4341,4,,,,1273.52,0
279070,17:45:10,17:45:10,5425,5,,,,1495.35,0
279070,17:46:08,17:46:08,8054,6,,,,1807.77,0
279070,17:46:51,17:46:51,5874,7,,,,2029.55,0
279070,17:48:04,17:48:04,5875,8,,,,2374.53,0
279070,17:48:40,17:48:40,5876,9,,,,2547.31,0
279070,17:49:09,17:49:09,5877,10,,,,2713.73,0
279070,17:50:00,17:50:00,4455,11,,,,2951.22,
279070,17:50:49,17:50:49,4456,12,,,,3292.46,0
279070,17:51:10,17:51:10,4457,13,,,,3441.57,0
279070,17:51:36,17:51:36,5879,14,,,,3646.59,0
279070,17:52:02,17:52:02,5880,15,,,,3817.83,0
279070,17:52:18,17:52:18,5881,16,,,,3922.66,0
279070,17:52:39,17:52:39,5882,17,,,,4082.49,0
279070,17:53:03,17:53:03,5883,18,,,,4242.67,0
279070,17:53:21,17:53:21,5884,19,,,,4361.7,0
279070,17:53:46,17:53:46,5886,20,,,,4592.42,0
279070,17:54:11,17:54:11,5887,21,,,,4756.39,0
279070,17:54:51,17:54:51,5888,22,,,,5138.03,0
279070,17:55:30,17:55:30,5889,23,,,,5436.88,0
279070,17:56:24,17:56:24,5890,24,,,,5783.75,0
279070,17:56:45,17:56:45,5891,25,,,,5931.21,0
279070,17:57:19,17:57:19,5892,26,,,,6168.06,0
279070,17:57:54,17:57:54,5893,27,,,,6420.13,0
279070,17:58:30,17:58:30,5894,28,,,,6678.31,0
279070,17:59:05,17:59:05,5895,29,,,,6902.88,0
279070,17:59:42,17:59:42,426,30,,,,7085.82,0
279070,18:00:19,18:00:19,427,31,,,,7314.08,0
279070,18:01:00,18:01:00,428,32,,,,7598.29,
279070,18:03:28,18:03:28,7396,33,,,,8321.57,0
279070,18:03:54,18:03:54,4381,34,,,,8442.36,0
279070,18:04:26,18:04:26,4382,35,,,,8652.29,0
279070,18:05:00,18:05:00,8669,36,,,,8852.51,
279070,18:06:34,18:06:34,1242,37,,,,9040.4,0
279070,18:08:14,18:08:14,1244,38,,,,9324.5,0
279070,18:09:38,18:09:38,1245,39,,,,9551.19,0
279070,18:11:02,18:11:02,1246,40,,,,9787.71,0
279070,18:12:00,18:12:00,9833,41,,,,9921.39,
279070,18:13:46,18:13:46,2658,42,,,,10574.05,0
279070,18:14:20,18:14:20,2659,43,,,,10794.21,0
279070,18:15:00,18:15:00,9868,44,,,,11076.73,
279070,18:16:13,18:16:13,441,45,,,,11305.13,0
279070,18:17:03,18:17:03,442,46,,,,11473.8,0
279070,18:17:57,18:17:57,443,47,,,,11653.78,0
279070,18:19:33,18:19:33,444,48,,,,11889.51,0
279070,18:20:27,18:20:27,445,49,,,,12047.11,0
279070,18:22:00,18:22:00,446,50,,,,12337.04,
279070,18:22:39,18:22:39,447,51,,,,12497.31,0
279070,18:23:45,18:23:45,7267,52,,,,12750.75,0
279070,18:24:35,18:24:35,7268,53,,,,12969.99,0
279070,18:25:03,18:25:03,7269,54,,,,13095.9,0
279070,18:25:53,18:25:53,7271,55,,,,13349.62,0
279070,18:26:30,18:26:30,453,56,,,,13525.04,0
279070,18:28:00,18:28:00,455,57,,,,13851.65,
279070,18:29:30,18:29:30,9896,58,,,,14304.3,0
279070,18:30:00,18:30:00,5896,59,,,,14452.82,
279070,18:30:42,18:30:42,5897,60,,,,14623.62,0
279070,18:31:17,18:31:17,10148,61,,,,14800.49,0
279070,18:31:58,18:31:58,5899,62,,,,14994.19,0
279070,18:33:16,18:33:16,5900,63,,,,15298.13,0
279070,18:36:19,18:36:19,990,64,,,,15838.7,0
279070,18:37:00,18:37:00,10737,65,,1,,16065.04,
27964010,12:02:00,12:02:00,10017,1,,,1,0,
27964010,12:04:07,12:04:07,4339,2,,,,820.42,0
27964010,12:04:43,12:04:43,4340,3,,,,1017.88,0
27964010,12:05:27,12:05:27,4341,4,,,,1273.52,0
27964010,12:06:10,12:06:10,5425,5,,,,1495.35,0
27964010,12:07:08,12:07:08,8054,6,,,,1807.77,0
27964010,12:07:51,12:07:51,5874,7,,,,2029.55,0
27964010,12:09:04,12:09:04,5875,8,,,,2374.53,0
27964010,12:09:40,12:09:40,5876,9,,,,2547.31,0
27964010,12:10:09,12:10:09,5877,10,,,,2713.73,0
27964010,12:11:00,12:11:00,4455,11,,,,2951.22,
27964010,12:11:49,12:11:49,4456,12,,,,3292.46,0
27964010,12:12:10,12:12:10,4457,13,,,,3441.57,0
27964010,12:12:36,12:12:36,5879,14,,,,3646.59,0
27964010,12:13:02,12:13:02,5880,15,,,,3817.83,0
27964010,12:13:18,12:13:18,5881,16,,,,3922.66,0
27964010,12:13:39,12:13:39,5882,17,,,,4082.49,0
27964010,12:14:03,12:14:03,5883,18,,,,4242.67,0
27964010,12:14:21,12:14:21,5884,19,,,,4361.7,0
27964010,12:14:46,12:14:46,5886,20,,,,4592.42,0
27964010,12:15:11,12:15:11,5887,21,,,,4756.39,0
27964010,12:15:51,12:15:51,5888,22,,,,5138.03,0
27964010,12:16:30,12:16:30,5889,23,,,,5436.88,0
27964010,12:17:24,12:17:24,5890,24,,,,5783.75,0
27964010,12:17:45,12:17:45,5891,25,,,,5931.21,0
27964010,12:18:19,12:18:19,5892,26,,,,6168.06,0
27964010,12:18:54,12:18:54,5893,27,,,,6420.13,0
27964010,12:19:30,12:19:30,5894,28,,,,6678.31,0
27964010,12:20:05,12:20:05,5895,29,,,,6902.88,0
27964010,12:20:42,12:20:42,426,30,,,,7085.82,0
27964010,12:21:19,12:21:19,427,31,,,,7314.08,0
27964010,12:22:00,12:22:00,428,32,,,,7598.29,
27964010,12:24:28,12:24:28,7396,33,,,,8321.57,0
27964010,12:24:54,12:24:54,4381,34,,,,8442.36,0
27964010,12:25:26,12:25:26,4382,35,,,,8652.29,0
27964010,12:26:00,12:26:00,8669,36,,,,8852.51,
27964010,12:27:34,12:27:34,1242,37,,,,9040.4,0
27964010,12:29:14,12:29:14,1244,38,,,,9324.5,0
27964010,12:30:38,12:30:38,1245,39,,,,9551.19,0
27964010,12:32:02,12:32:02,1246,40,,,,9787.71,0
27964010,12:33:00,12:33:00,9833,41,,,,9921.39,
27964010,12:34:46,12:34:46,2658,42,,,,10574.05,0
27964010,12:35:20,12:35:20,2659,43,,,,10794.21,0
27964010,12:36:00,12:36:00,9868,44,,,,11076.73,
27964010,12:37:13,12:37:13,441,45,,,,11305.13,0
27964010,12:38:03,12:38:03,442,46,,,,11473.8,0
27964010,12:38:57,12:38:57,443,47,,,,11653.78,0
27964010,12:40:33,12:40:33,444,48,,,,11889.51,0
27964010,12:41:27,12:41:27,445,49,,,,12047.11,0
27964010,12:43:00,12:43:00,446,50,,,,12337.04,
27964010,12:43:45,12:43:45,447,51,,,,12497.31,0
27964010,12:45:02,12:45:02,7267,52,,,,12750.75,0
27964010,12:46:00,12:46:00,7268,53,,,,12969.99,0
27964010,12:46:34,12:46:34,7269,54,,,,13095.9,0
27964010,12:47:32,12:47:32,7271,55,,,,13349.62,0
27964010,12:48:15,12:48:15,453,56,,,,13525.04,0
27964010,12:50:00,12:50:00,455,57,,,,13851.65,
27964010,12:51:30,12:51:30,9896,58,,,,14304.3,0
27964010,12:52:00,12:52:00,5896,59,,,,14452.82,
27964010,12:52:42,12:52:42,5897,60,,,,14623.62,0
27964010,12:53:17,12:53:17,10148,61,,,,14800.49,0
27964010,12:53:58,12:53:58,5899,62,,,,14994.19,0
27964010,12:55:16,12:55:16,5900,63,,,,15298.13,0
27964010,12:58:19,12:58:19,990,64,,,,15838.7,0
27964010,12:59:00,12:59:00,10737,65,,1,,16065.04,
27964120,12:02:00,12:02:00,10017,1,,,1,0,
27964120,12:04:07,12:04:07,4339,2,,,,820.42,0
27964120,12:04:43,12:04:43,4340,3,,,,1017.88,0
27964120,12:05:27,12:05:27,4341,4,,,,1273.52,0
27964120,12:06:10,12:06:10,5425,5,,,,1495.35,0
27964120,12:07:08,12:07:08,8054,6,,,,1807.77,0
27964120,12:07:51,12:07:51,5874,7,,,,2029.55,0
27964120,12:09:04,12:09:04,5875,8,,,,2374.53,0
27964120,12:09:40,12:09:40,5876,9,,,,2547.31,0
27964120,12:10:09,12:10:09,5877,10,,,,2713.73,0
27964120,12:11:00,12:11:00,4455,11,,,,2951.22,
27964120,12:11:49,12:11:49,4456,12,,,,3292.46,0
27964120,12:12:10,12:12:10,4457,13,,,,3441.57,0
27964120,12:12:36,12:12:36,5879,14,,,,3646.59,0
27964120,12:13:02,12:13:02,5880,15,,,,3817.83,0
27964120,12:13:18,12:13:18,5881,16,,,,3922.66,0
27964120,12:13:39,12:13:39,5882,17,,,,4082.49,0
27964120,12:14:03,12:14:03,5883,18,,,,4242.67,0
27964120,12:14:21,12:14:21,5884,19,,,,4361.7,0
27964120,12:14:46,12:14:46,5886,20,,,,4592.42,0
27964120,12:15:11,12:15:11,5887,21,,,,4756.39,0
27964120,12:15:51,12:15:51,5888,22,,,,5138.03,0
27964120,12:16:30,12:16:30,5889,23,,,,5436.88,0
27964120,12:17:24,12:17:24,5890,24,,,,5783.75,0
27964120,12:17:45,12:17:45,5891,25,,,,5931.21,0
27964120,12:18:19,12:18:19,5892,26,,,,6168.06,0
27964120,12:18:54,12:18:54,5893,27,,,,6420.13,0
27964120,12:19:30,12:19:30,5894,28,,,,6678.31,0
27964120,12:20:05,12:20:05,5895,29,,,,6902.88,0
27964120,12:20:42,12:20:42,426,30,,,,7085.82,0
27964120,12:21:19,12:21:19,427,31,,,,7314.08,0
27964120,12:22:00,12:22:00,428,32,,,,7598.29,
27964120,12:24:28,12:24:28,7396,33,,,,8321.57,0
27964120,12:24:54,12:24:54,4381,34,,,,8442.36,0
27964120,12:25:26,12:25:26,4382,35,,,,8652.29,0
27964120,12:26:00,12:26:00,8669,36,,,,8852.51,
27964120,12:27:34,12:27:34,1242,37,,,,9040.4,0
27964120,12:29:14,12:29:14,1244,38,,,,9324.5,0
27964120,12:30:38,12:30:38,1245,39,,,,9551.19,0
27964120,12:32:02,12:32:02,1246,40,,,,9787.71,0
27964120,12:33:00,12:33:00,9833,41,,,,9921.39,
27964120,12:34:46,12:34:46,2658,42,,,,10574.05,0
27964120,12:35:20,12:35:20,2659,43,,,,10794.21,0
27964120,12:36:00,12:36:00,9868,44,,,,11076.73,
27964120,12:37:13,12:37:13,441,45,,,,11305.13,0
27964120,12:38:03,12:38:03,442,46,,,,11473.8,0
27964120,12:38:57,12:38:57,443,47,,,,11653.78,0
27964120,12:40:33,12:40:33,444,48,,,,11889.51,0
27964120,12:41:27,12:41:27,445,49,,,,12047.11,0
27964120,12:43:00,12:43:00,446,50,,,,12337.04,
27964120,12:43:45,12:43:45,447,51,,,,12497.31,0
27964120,12:45:02,12:45:02,7267,52,,,,12750.75,0
27964120,12:46:00,12:46:00,7268,53,,,,12969.99,0
27964120,12:46:34,12:46:34,7269,54,,,,13095.9,0
27964120,12:47:32,12:47:32,7271,55,,,,13349.62,0
27964120,12:48:15,12:48:15,453,56,,,,13525.04,0
27964120,12:50:00,12:50:00,455,57,,,,13851.65,
27964120,12:51:30,12:51:30,9896,58,,,,14304.3,0
27964120,12:52:00,12:52:00,5896,59,,,,14452.82,
27964120,12:52:42,12:52:42,5897,60,,,,14623.62,0
27964120,12:53:17,12:53:17,10148,61,,,,14800.49,0
27964120,12:53:58,12:53:58,5899,62,,,,14994.19,0
27964120,12:55:16,12:55:16,5900,63,,,,15298.13,0
27964120,12:58:19,12:58:19,990,64,,,,15838.7,0
27964120,12:59:00,12:59:00,10737,65,,1,,16065.04,
28012010,17:31:00,17:31:00,10017,1,,,1,0,
28012010,17:33:07,17:33:07,4339,2,,,,820.42,0
28012010,17:33:43,17:33:43,4340,3,,,,1017.88,0
28012010,17:34:27,17:34:27,4341,4,,,,1273.52,0
28012010,17:35:10,17:35:10,5425,5,,,,1495.35,0
28012010,17:36:08,17:36:08,8054,6,,,,1807.77,0
28012010,17:36:51,17:36:51,5874,7,,,,2029.55,0
28012010,17:38:04,17:38:04,5875,8,,,,2374.53,0
28012010,17:38:40,17:38:40,5876,9,,,,2547.31,0
28012010,17:39:09,17:39:09,5877,10,,,,2713.73,0
28012010,17:40:00,17:40:00,4455,11,,,,2951.22,
28012010,17:40:49,17:40:49,4456,12,,,,3292.46,0
28012010,17:41:10,17:41:10,4457,13,,,,3441.57,0
28012010,17:41:36,17:41:36,5879,14,,,,3646.59,0
28012010,17:42:02,17:42:02,5880,15,,,,3817.83,0
28012010,17:42:18,17:42:18,5881,16,,,,3922.66,0
28012010,17:42:39,17:42:39,5882,17,,,,4082.49,0
28012010,17:43:03,17:43:03,5883,18,,,,4242.67,0
28012010,17:43:21,17:43:21,5884,19,,,,4361.7,0
28012010,17:43:46,17:43:46,5886,20,,,,4592.42,0
28012010,17:44:11,17:44:11,5887,21,,,,4756.39,0
28012010,17:44:51,17:44:51,5888,22,,,,5138.03,0
28012010,17:45:30,17:45:30,5889,23,,,,5436.88,0
28012010,17:46:24,17:46:24,5890,24,,,,5783.75,0
28012010,17:46:45,17:46:45,5891,25,,,,5931.21,0
28012010,17:47:19,17:47:19,5892,26,,,,6168.06,0
28012010,17:47:54,17:47:54,5893,27,,,,6420.13,0
28012010,17:48:30,17:48:30,5894,28,,,,6678.31,0
28012010,17:49:05,17:49:05,5895,29,,,,6902.88,0
28012010,17:49:42,17:49:42,426,30,,,,7085.82,0
28012010,17:50:19,17:50:19,427,31,,,,7314.08,0
28012010,17:51:00,17:51:00,428,32,,,,7598.29,
28012010,17:53:28,17:53:28,7396,33,,,,8321.57,0
28012010,17:53:54,17:53:54,4381,34,,,,8442.36,0
28012010,17:54:26,17:54:26,4382,35,,,,8652.29,0
28012010,17:55:00,17:55:00,8669,36,,,,8852.51,
28012010,17:56:34,17:56:34,1242,37,,,,9040.4,0
28012010,17:58:14,17:58:14,1244,38,,,,9324.5,0
28012010,17:59:38,17:59:38,1245,39,,,,9551.19,0
28012010,18:01:02,18:01:02,1246,40,,,,9787.71,0
28012010,18:02:00,18:02:00,9833,41,,,,9921.39,
28012010,18:03:46,18:03:46,2658,42,,,,10574.05,0
28012010,18:04:20,18:04:20,2659,43,,,,10794.21,0
28012010,18:05:00,18:05:00,9868,44,,,,11076.73,
28012010,18:06:13,18:06:13,441,45,,,,11305.13,0
28012010,18:07:03,18:07:03,442,46,,,,11473.8,0
28012010,18:07:57,18:07:57,443,47,,,,11653.78,0
28012010,18:09:33,18:09:33,444,48,,,,11889.51,0
28012010,18:10:27,18:10:27,445,49,,,,12047.11,0
28012010,18:12:00,18:12:00,446,50,,,,12337.04,
28012010,18:12:39,18:12:39,447,51,,,,12497.31,0
28012010,18:13:45,18:13:45,7267,52,,,,12750.75,0
28012010,18:14:35,18:14:35,7268,53,,,,12969.99,0
28012010,18:15:03,18:15:03,7269,54,,,,13095.9,0
28012010,18:15:53,18:15:53,7271,55,,,,13349.62,0
28012010,18:16:30,18:16:30,453,56,,,,13525.04,0
28012010,18:18:00,18:18:00,455,57,,,,13851.65,
28012010,18:19:30,18:19:30,9896,58,,,,14304.3,0
28012010,18:20:00,18:20:00,5896,59,,,,14452.82,
28012010,18:20:42,18:20:42,5897,60,,,,14623.62,0
28012010,18:21:17,18:21:17,10148,61,,,,14800.49,0
28012010,18:21:58,18:21:58,5899,62,,,,14994.19,0
28012010,18:23:16,18:23:16,5900,63,,,,15298.13,0
28012010,18:26:19,18:26:19,990,64,,,,15838.7,0
28012010,18:27:00,18:27:00,10737,65,,1,,16065.04,
28012120,17:31:00,17:31:00,10017,1,,,1,0,
28012120,17:33:07,17:33:07,4339,2,,,,820.42,0
28012120,17:33:43,17:33:43,4340,3,,,,1017.88,0
28012120,17:34:27,17:34:27,4341,4,,,,1273.52,0
28012120,17:35:10,17:35:10,5425,5,,,,1495.35,0
28012120,17:36:08,17:36:08,8054,6,,,,1807.77,0
28012120,17:36:51,17:36:51,5874,7,,,,2029.55,0
28012120,17:38:04,17:38:04,5875,8,,,,2374.53,0
28012120,17:38:40,17:38:40,5876,9,,,,2547.31,0
28012120,17:39:09,17:39:09,5877,10,,,,2713.73,0
28012120,17:40:00,17:40:00,4455,11,,,,2951.22,
28012120,17:40:49,17:40:49,4456,12,,,,3292.46,0
28012120,17:41:10,17:41:10,4457,13,,,,3441.57,0
28012120,17:41:36,17:41:36,5879,14,,,,3646.59,0
28012120,17:42:02,17:42:02,5880,15,,,,3817.83,0
28012120,17:42:18,17:42:18,5881,16,,,,3922.66,0
28012120,17:42:39,17:42:39,5882,17,,,,4082.49,0
28012120,17:43:03,17:43:03,5883,18,,,,4242.67,0
28012120,17:43:21,17:43:21,5884,19,,,,4361.7,0
28012120,17:43:46,17:43:46,5886,20,,,,4592.42,0
28012120,17:44:11,17:44:11,5887,21,,,,4756.39,0
28012120,17:44:51,17:44:51,5888,22,,,,5138.03,0
28012120,17:45:30,17:45:30,5889,23,,,,5436.88,0
28012120,17:46:24,17:46:24,5890,24,,,,5783.75,0
28012120,17:46:45,17:46:45,5891,25,,,,5931.21,0
28012120,17:47:19,17:47:19,5892,26,,,,6168.06,0
28012120,17:47:54,17:47:54,5893,27,,,,6420.13,0
28012120,17:48:30,17:48:30,5894,28,,,,6678.31,0
28012120,17:49:05,17:49:05,5895,29,,,,6902.88,0
28012120,17:49:42,17:49:42,426,30,,,,7085.82,0
28012120,17:50:19,17:50:19,427,31,,,,7314.08,0
28012120,17:51:00,17:51:00,428,32,,,,7598.29,
28012120,17:53:28,17:53:28,7396,33,,,,8321.57,0
28012120,17:53:54,17:53:54,4381,34,,,,8442.36,0
28012120,17:54:26,17:54:26,4382,35,,,,8652.29,0
28012120,17:55:00,17:55:00,8669,36,,,,8852.51,
28012120,17:56:34,17:56:34,1242,37,,,,9040.4,0
28012120,17:58:14,17:58:14,1244,38,,,,9324.5,0
28012120,17:59:38,17:59:38,1245,39,,,,9551.19,0
28012120,18:01:02,18:01:02,1246,40,,,,9787.71,0
28012120,18:02:00,18:02:00,9833,41,,,,9921.39,
28012120,18:03:46,18:03:46,2658,42,,,,10574.05,0
28012120,18:04:20,18:04:20,2659,43,,,,10794.21,0
28012120,18:05:00,18:05:00,9868,44,,,,11076.73,
28012120,18:06:13,18:06:13,441,45,,,,11305.13,0
28012120,18:07:03,18:07:03,442,46,,,,11473.8,0
28012120,18:07:57,18:07:57,443,47,,,,11653.78,0
28012120,18:09:33,18:09:33,444,48,,,,11889.51,0
28012120,18:10:27,18:10:27,445,49,,,,12047.11,0
28012120,18:12:00,18:12:00,446,50,,,,12337.04,
28012120,18:12:39,18:12:39,447,51,,,,12497.31,0
28012120,18:13:45,18:13:45,7267,52,,,,12750.75,0
28012120,18:14:35,18:14:35,7268,53,,,,12969.99,0
28012120,18:15:03,18:15:03,7269,54,,,,13095.9,0
28012120,18:15:53,18:15:53,7271,55,,,,13349.62,0
28012120,18:16:30,18:16:30,453,56,,,,13525.04,0
28012120,18:18:00,18:18:00,455,57,,,,13851.65,
28012120,18:19:30,18:19:30,9896,58,,,,14304.3,0
28012120,18:20:00,18:20:00,5896,59,,,,14452.82,
28012120,18:20:42,18:20:42,5897,60,,,,14623.62,0
28012120,18:21:17,18:21:17,10148,61,,,,14800.49,0
28012120,18:21:58,18:21:58,5899,62,,,,14994.19,0
28012120,18:23:16,18:23:16,5900,63,,,,15298.13,0
28012120,18:26:19,18:26:19,990,64,,,,15838.7,0
28012120,18:27:00,18:27:00,10737,65,,1,,16065.04,
28014080,12:48:00,12:48:00,9833,1,,,1,0,
28014080,12:49:46,12:49:46,2658,2,,,,652.66,0
28014080,12:50:20,12:50:20,2659,3,,,,872.82,0
28014080,12:51:00,12:51:00,9868,4,,,,1155.34,
28014080,12:52:13,12:52:13,441,5,,,,1383.74,0
28014080,12:53:03,12:53:03,442,6,,,,1552.41,0
28014080,12:53:57,12:53:57,443,7,,,,1732.39,0
28014080,12:55:33,12:55:33,444,8,,,,1968.12,0
28014080,12:56:27,12:56:27,445,9,,,,2125.72,0
28014080,12:58:00,12:58:00,446,10,,,,2415.65,
28014080,12:58:45,12:58:45,447,11,,,,2575.92,0
28014080,13:00:02,13:00:02,7267,12,,,,2829.36,0
28014080,13:01:00,13:01:00,7268,13,,,,3048.6,0
28014080,13:01:34,13:01:34,7269,14,,,,3174.51,0
28014080,13:02:32,13:02:32,7271,15,,,,3428.23,0
28014080,13:03:15,13:03:15,453,16,,,,3603.65,0
28014080,13:05:00,13:05:00,455,17,,,,3930.26,
28014080,13:06:30,13:06:30,9896,18,,,,4382.91,0
28014080,13:07:00,13:07:00,5896,19,,,,4531.43,
28014080,13:07:42,13:07:42,5897,20,,,,4702.23,0
28014080,13:08:17,13:08:17,10148,21,,,,4879.1,0
28014080,13:08:58,13:08:58,5899,22,,,,5072.8,0
28014080,13:10:16,13:10:16,5900,23,,,,5376.74,0
28014080,13:13:19,13:13:19,990,24,,,,5917.31,0
28014080,13:14:00,13:14:00,10737,25,,1,,6143.65,
28014100,12:48:00,12:48:00,9833,1,,,1,0,
28014100,12:49:46,12:49:46,2658,2,,,,652.66,0
28014100,12:50:20,12:50:20,2659,3,,,,872.82,0
28014100,12:51:00,12:51:00,9868,4,,,,1155.34,
28014100,12:52:13,12:52:13,441,5,,,,1383.74,0
28014100,12:53:03,12:53:03,442,6,,,,1552.41,0
28014100,12:53:57,12:53:57,443,7,,,,1732.39,0
28014100,12:55:33,12:55:33,444,8,,,,1968.12,0
28014100,12:56:27,12:56:27,445,9,,,,2125.72,0
28014100,12:58:00,12:58:00,446,10,,,,2415.65,
28014100,12:58:45,12:58:45,447,11,,,,2575.92,0
28014100,13:00:02,13:00:02,7267,12,,,,2829.36,0
28014100,13:01:00,13:01:00,7268,13,,,,3048.6,0
28014100,13:01:34,13:01:34,7269,14,,,,3174.51,0
28014100,13:02:32,13:02:32,7271,15,,,,3428.23,0
28014100,13:03:15,13:03:15,453,16,,,,3603.65,0
28014100,13:05:00,13:05:00,455,17,,,,3930.26,
28014100,13:06:30,13:06:30,9896,18,,,,4382.91,0
28014100,13:07:00,13:07:00,5896,19,,,,4531.43,
28014100,13:07:42,13:07:42,5897,20,,,,4702.23,0
28014100,13:08:17,13:08:17,10148,21,,,,4879.1,0
28014100,13:08:58,13:08:58,5899,22,,,,5072.8,0
28014100,13:10:16,13:10:16,5900,23,,,,5376.74,0
28014100,13:13:19,13:13:19,990,24,,,,5917.31,0
28014100,13:14:00,13:14:00,10737,25,,1,,6143.65,
28014110,12:48:00,12:48:00,9833,1,,,1,0,
28014110,12:49:46,12:49:46,2658,2,,,,652.66,0
28014110,12:50:20,12:50:20,2659,3,,,,872.82,0
28014110,12:51:00,12:51:00,9868,4,,,,1155.34,
28014110,12:52:13,12:52:13,441,5,,,,1383.74,0
28014110,12:53:03,12:53:03,442,6,,,,1552.41,0
28014110,12:53:57,12:53:57,443,7,,,,1732.39,0
28014110,12:55:33,12:55:33,444,8,,,,1968.12,0
28014110,12:56:27,12:56:27,445,9,,,,2125.72,0
28014110,12:58:00,12:58:00,446,10,,,,2415.65,
28014110,12:58:45,12:58:45,447,11,,,,2575.92,0
28014110,13:00:02,13:00:02,7267,12,,,,2829.36,0
28014110,13:01:00,13:01:00,7268,13,,,,3048.6,0
28014110,13:01:34,13:01:34,7269,14,,,,3174.51,0
28014110,13:02:32,13:02:32,7271,15,,,,3428.23,0
28014110,13:03:15,13:03:15,453,16,,,,3603.65,0
28014110,13:05:00,13:05:00,455,17,,,,3930.26,
28014110,13:06:30,13:06:30,9896,18,,,,4382.91,0
28014110,13:07:00,13:07:00,5896,19,,,,4531.43,
28014110,13:07:42,13:07:42,5897,20,,,,4702.23,0
28014110,13:08:17,13:08:17,10148,21,,,,4879.1,0
28014110,13:08:58,13:08:58,5899,22,,,,5072.8,0
28014110,13:10:16,13:10:16,5900,23,,,,5376.74,0
28014110,13:13:19,13:13:19,990,24,,,,5917.31,0
28014110,13:14:00,13:14:00,10737,25,,1,,6143.65,
2803020,14:20:00,14:20:00,10017,1,,,1,0,
2803020,14:22:21,14:22:21,4339,2,,,,820.42,0
2803020,14:23:02,14:23:02,4340,3,,,,1017.88,0
2803020,14:23:50,14:23:50,4341,4,,,,1273.52,0
2803020,14:24:38,14:24:38,5425,5,,,,1495.35,0
2803020,14:25:42,14:25:42,8054,6,,,,1807.77,0
2803020,14:26:31,14:26:31,5874,7,,,,2029.55,0
2803020,14:27:51,14:27:51,5875,8,,,,2374.53,0
2803020,14:28:31,14:28:31,5876,9,,,,2547.31,0
2803020,14:29:03,14:29:03,5877,10,,,,2713.73,0
2803020,14:30:00,14:30:00,4455,11,,,,2951.22,
2803020,14:30:54,14:30:54,4456,12,,,,3292.46,0
2803020,14:31:17,14:31:17,4457,13,,,,3441.57,0
2803020,14:31:45,14:31:45,5879,14,,,,3646.59,0
2803020,14:32:13,14:32:13,5880,15,,,,3817.83,0
2803020,14:32:31,14:32:31,5881,16,,,,3922.66,0
2803020,14:32:53,14:32:53,5882,17,,,,4082.49,0
2803020,14:33:20,14:33:20,5883,18,,,,4242.67,0
2803020,14:33:39,14:33:39,5884,19,,,,4361.7,0
2803020,14:34:07,14:34:07,5886,20,,,,4592.42,0
2803020,14:34:33,14:34:33,5887,21,,,,4756.39,0
2803020,14:35:17,14:35:17,5888,22,,,,5138.03,0
2803020,14:36:00,14:36:00,5889,23,,,,5436.88,0
2803020,14:36:59,14:36:59,5890,24,,,,5783.75,0
2803020,14:37:22,14:37:22,5891,25,,,,5931.21,0
2803020,14:37:59,14:37:59,5892,26,,,,6168.06,0
2803020,14:38:38,14:38:38,5893,27,,,,6420.13,0
2803020,14:39:16,14:39:16,5894,28,,,,6678.31,0
2803020,14:39:55,14:39:55,5895,29,,,,6902.88,0
2803020,14:40:35,14:40:35,426,30,,,,7085.82,0
2803020,14:41:16,14:41:16,427,31,,,,7314.08,0
2803020,14:42:00,14:42:00,428,32,,,,7598.29,
2803020,14:45:43,14:45:43,7396,33,,,,8321.57,0
2803020,14:46:21,14:46:21,4381,34,,,,8442.36,0
2803020,14:47:09,14:47:09,4382,35,,,,8652.29,0
2803020,14:48:00,14:48:00,8669,36,,,,8852.51,
2803020,14:49:34,14:49:34,1242,37,,,,9040.4,0
2803020,14:51:14,14:51:14,1244,38,,,,9324.5,0
2803020,14:52:38,14:52:38,1245,39,,,,9551.19,0
2803020,14:54:02,14:54:02,1246,40,,,,9787.71,0
2803020,14:55:00,14:55:00,9833,41,,,,9921.39,
2803020,14:59:45,14:59:45,2658,42,,,,10574.05,0
2803020,15:01:15,15:01:15,2659,43,,,,10794.21,0
2803020,15:03:00,15:03:00,9868,44,,,,11076.73,
2803020,15:04:23,15:04:23,441,45,,,,11305.13,0
2803020,15:05:20,15:05:20,442,46,,,,11473.8,0
2803020,15:06:22,15:06:22,443,47,,,,11653.78,0
2803020,15:08:12,15:08:12,444,48,,,,11889.51,0
2803020,15:09:14,15:09:14,445,49,,,,12047.11,0
2803020,15:11:00,15:11:00,446,50,,,,12337.04,
2803020,15:11:52,15:11:52,447,51,,,,12497.31,0
2803020,15:13:20,15:13:20,7267,52,,,,12750.75,0
2803020,15:14:26,15:14:26,7268,53,,,,12969.99,0
2803020,15:15:05,15:15:05,7269,54,,,,13095.9,0
2803020,15:16:11,15:16:11,7271,55,,,,13349.62,0
2803020,15:17:00,15:17:00,453,56,,,,13525.04,0
2803020,15:19:00,15:19:00,455,57,,,,13851.65,
2803020,15:22:46,15:22:46,9896,58,,,,14304.3,0
2803020,15:24:00,15:24:00,5896,59,,,,14452.82,
2803020,15:25:01,15:25:01,5897,60,,,,14623.62,0
2803020,15:25:51,15:25:51,10148,61,,,,14800.49,0
2803020,15:26:48,15:26:48,5899,62,,,,14994.19,0
2803020,15:28:40,15:28:40,5900,63,,,,15298.13,0
2803020,15:33:02,15:33:02,990,64,,,,15838.7,0
2803020,15:34:00,15:34:00,10737,65,,1,,16065.04,
2803030,14:20:00,14:20:00,10017,1,,,1,0,
2803030,14:22:21,14:22:21,4339,2,,,,820.42,0
2803030,14:23:02,14:23:02,4340,3,,,,1017.88,0
2803030,14:23:50,14:23:50,4341,4,,,,1273.52,0
2803030,14:24:38,14:24:38,5425,5,,,,1495.35,0
2803030,14:25:42,14:25:42,8054,6,,,,1807.77,0
2803030,14:26:31,14:26:31,5874,7,,,,2029.55,0
2803030,14:27:51,14:27:51,5875,8,,,,2374.53,0
2803030,14:28:31,14:28:31,5876,9,,,,2547.31,0
2803030,14:29:03,14:29:03,5877,10,,,,2713.73,0
2803030,14:30:00,14:30:00,4455,11,,,,2951.22,
2803030,14:30:54,14:30:54,4456,12,,,,3292.46,0
2803030,14:31:17,14:31:17,4457,13,,,,3441.57,0
2803030,14:31:45,14:31:45,5879,14,,,,3646.59,0
2803030,14:32:13,14:32:13,5880,15,,,,3817.83,0
2803030,14:32:31,14:32:31,5881,16,,,,3922.66,0
2803030,14:32:53,14:32:53,5882,17,,,,4082.49,0
2803030,14:33:20,14:33:20,5883,18,,,,4242.67,0
2803030,14:33:39,14:33:39,5884,19,,,,4361.7,0
2803030,14:34:07,14:34:07,5886,20,,,,4592.42,0
2803030,14:34:33,14:34:33,5887,21,,,,4756.39,0
2803030,14:35:17,14:35:17,5888,22,,,,5138.03,0
2803030,14:36:00,14:36:00,5889,23,,,,5436.88,0
2803030,14:36:59,14:36:59,5890,24,,,,5783.75,0
2803030,14:37:22,14:37:22,5891,25,,,,5931.21,0
2803030,14:37:59,14:37:59,5892,26,,,,6168.06,0
2803030,14:38:38,14:38:38,5893,27,,,,6420.13,0
2803030,14:39:16,14:39:16,5894,28,,,,6678.31,0
2803030,14:39:55,14:39:55,5895,29,,,,6902.88,0
2803030,14:40:35,14:40:35,426,30,,,,7085.82,0
2803030,14:41:16,14:41:16,427,31,,,,7314.08,0
2803030,14:42:00,14:42:00,428,32,,,,7598.29,
2803030,14:45:43,14:45:43,7396,33,,,,8321.57,0
2803030,14:46:21,14:46:21,4381,34,,,,8442.36,0
2803030,14:47:09,14:47:09,4382,35,,,,8652.29,0
2803030,14:48:00,14:48:00,8669,36,,,,8852.51,
2803030,14:49:34,14:49:34,1242,37,,,,9040.4,0
2803030,14:51:14,14:51:14,1244,38,,,,9324.5,0
2803030,14:52:38,14:52:38,1245,39,,,,9551.19,0
2803030,14:54:02,14:54:02,1246,40,,,,9787.71,0
2803030,14:55:00,14:55:00,9833,41,,,,9921.39,
2803030,14:59:45,14:59:45,2658,42,,,,10574.05,0
2803030,15:01:15,15:01:15,2659,43,,,,10794.21,0
2803030,15:03:00,15:03:00,9868,44,,,,11076.73,
2803030,15:04:23,15:04:23,441,45,,,,11305.13,0
2803030,15:05:20,15:05:20,442,46,,,,11473.8,0
2803030,15:06:22,15:06:22,443,47,,,,11653.78,0
2803030,15:08:12,15:08:12,444,48,,,,11889.51,0
2803030,15:09:14,15:09:14,445,49,,,,12047.11,0
2803030,15:11:00,15:11:00,446,50,,,,12337.04,
2803030,15:11:52,15:11:52,447,51,,,,12497.31,0
2803030,15:13:20,15:13:20,7267,52,,,,12750.75,0
2803030,15:14:26,15:14:26,7268,53,,,,12969.99,0
2803030,15:15:05,15:15:05,7269,54,,,,13095.9,0
2803030,15:16:11,15:16:11,7271,55,,,,13349.62,0
2803030,15:17:00,15:17:00,453,56,,,,13525.04,0
2803030,15:19:00,15:19:00,455,57,,,,13851.65,
2803030,15:22:46,15:22:46,9896,58,,,,14304.3,0
2803030,15:24:00,15:24:00,5896,59,,,,14452.82,
2803030,15:25:01,15:25:01,5897,60,,,,14623.62,0
2803030,15:25:51,15:25:51,10148,61,,,,14800.49,0
2803030,15:26:48,15:26:48,5899,62,,,,14994.19,0
2803030,15:28:40,15:28:40,5900,63,,,,15298.13,0
2803030,15:33:02,15:33:02,990,64,,,,15838.7,0
2803030,15:34:00,15:34:00,10737,65,,1,,16065.04,
2803040,14:20:00,14:20:00,10017,1,,,1,0,
2803040,14:22:21,14:22:21,4339,2,,,,820.42,0
2803040,14:23:02,14:23:02,4340,3,,,,1017.88,0
2803040,14:23:50,14:23:50,4341,4,,,,1273.52,0
2803040,14:24:38,14:24:38,5425,5,,,,1495.35,0
2803040,14:25:42,14:25:42,8054,6,,,,1807.77,0
2803040,14:26:31,14:26:31,5874,7,,,,2029.55,0
2803040,14:27:51,14:27:51,5875,8,,,,2374.53,0
2803040,14:28:31,14:28:31,5876,9,,,,2547.31,0
2803040,14:29:03,14:29:03,5877,10,,,,2713.73,0
2803040,14:30:00,14:30:00,4455,11,,,,2951.22,
2803040,14:30:54,14:30:54,4456,12,,,,3292.46,0
2803040,14:31:17,14:31:17,4457,13,,,,3441.57,0
2803040,14:31:45,14:31:45,5879,14,,,,3646.59,0
2803040,14:32:13,14:32:13,5880,15,,,,3817.83,0
2803040,14:32:31,14:32:31,5881,16,,,,3922.66,0
2803040,14:32:53,14:32:53,5882,17,,,,4082.49,0
2803040,14:33:20,14:33:20,5883,18,,,,4242.67,0
2803040,14:33:39,14:33:39,5884,19,,,,4361.7,0
2803040,14:34:07,14:34:07,5886,20,,,,4592.42,0
2803040,14:34:33,14:34:33,5887,21,,,,4756.39,0
2803040,14:35:17,14:35:17,5888,22,,,,5138.03,0
2803040,14:36:00,14:36:00,5889,23,,,,5436.88,0
2803040,14:36:59,14:36:59,5890,24,,,,5783.75,0
2803040,14:37:22,14:37:22,5891,25,,,,5931.21,0
2803040,14:37:59,14:37:59,5892,26,,,,6168.06,0
2803040,14:38:38,14:38:38,5893,27,,,,6420.13,0
2803040,14:39:16,14:39:16,5894,28,,,,6678.31,0
2803040,14:39:55,14:39:55,5895,29,,,,6902.88,0
2803040,14:40:35,14:40:35,426,30,,,,7085.82,0
2803040,14:41:16,14:41:16,427,31,,,,7314.08,0
2803040,14:42:00,14:42:00,428,32,,,,7598.29,
2803040,14:45:43,14:45:43,7396,33,,,,8321.57,0
2803040,14:46:21,14:46:21,4381,34,,,,8442.36,0
2803040,14:47:09,14:47:09,4382,35,,,,8652.29,0
2803040,14:48:00,14:48:00,8669,36,,,,8852.51,
2803040,14:49:34,14:49:34,1242,37,,,,9040.4,0
2803040,14:51:14,14:51:14,1244,38,,,,9324.5,0
2803040,14:52:38,14:52:38,1245,39,,,,9551.19,0
2803040,14:54:02,14:54:02,1246,40,,,,9787.71,0
2803040,14:55:00,14:55:00,9833,41,,,,9921.39,
2803040,14:59:45,14:59:45,2658,42,,,,10574.05,0
2803040,15:01:15,15:01:15,2659,43,,,,10794.21,0
2803040,15:03:00,15:03:00,9868,44,,,,11076.73,
2803040,15:04:23,15:04:23,441,45,,,,11305.13,0
2803040,15:05:20,15:05:20,442,46,,,,11473.8,0
2803040,15:06:22,15:06:22,443,47,,,,11653.78,0
2803040,15:08:12,15:08:12,444,48,,,,11889.51,0
2803040,15:09:14,15:09:14,445,49,,,,12047.11,0
2803040,15:11:00,15:11:00,446,50,,,,12337.04,
2803040,15:11:52,15:11:52,447,51,,,,12497.31,0
2803040,15:13:20,15:13:20,7267,52,,,,12750.75,0
2803040,15:14:26,15:14:26,7268,53,,,,12969.99,0
2803040,15:15:05,15:15:05,7269,54,,,,13095.9,0
2803040,15:16:11,15:16:11,7271,55,,,,13349.62,0
2803040,15:17:00,15:17:00,453,56,,,,13525.04,0
2803040,15:19:00,15:19:00,455,57,,,,13851.65,
2803040,15:22:46,15:22:46,9896,58,,,,14304.3,0
2803040,15:24:00,15:24:00,5896,59,,,,14452.82,
2803040,15:25:01,15:25:01,5897,60,,,,14623.62,0
2803040,15:25:51,15:25:51,10148,61,,,,14800.49,0
2803040,15:26:48,15:26:48,5899,62,,,,14994.19,0
2803040,15:28:40,15:28:40,5900,63,,,,15298.13,0
2803040,15:33:02,15:33:02,990,64,,,,15838.7,0
2803040,15:34:00,15:34:00,10737,65,,1,,16065.04,
2803050,14:20:00,14:20:00,10017,1,,,1,0,
2803050,14:22:21,14:22:21,4339,2,,,,820.42,0
2803050,14:23:02,14:23:02,4340,3,,,,1017.88,0
2803050,14:23:50,14:23:50,4341,4,,,,1273.52,0
2803050,14:24:38,14:24:38,5425,5,,,,1495.35,0
2803050,14:25:42,14:25:42,8054,6,,,,1807.77,0
2803050,14:26:31,14:26:31,5874,7,,,,2029.55,0
2803050,14:27:51,14:27:51,5875,8,,,,2374.53,0
2803050,14:28:31,14:28:31,5876,9,,,,2547.31,0
2803050,14:29:03,14:29:03,5877,10,,,,2713.73,0
2803050,14:30:00,14:30:00,4455,11,,,,2951.22,
2803050,14:30:54,14:30:54,4456,12,,,,3292.46,0
2803050,14:31:17,14:31:17,4457,13,,,,3441.57,0
2803050,14:31:45,14:31:45,5879,14,,,,3646.59,0
2803050,14:32:13,14:32:13,5880,15,,,,3817.83,0
2803050,14:32:31,14:32:31,5881,16,,,,3922.66,0
2803050,14:32:53,14:32:53,5882,17,,,,4082.49,0
2803050,14:33:20,14:33:20,5883,18,,,,4242.67,0
2803050,14:33:39,14:33:39,5884,19,,,,4361.7,0
2803050,14:34:07,14:34:07,5886,20,,,,4592.42,0
2803050,14:34:33,14:34:33,5887,21,,,,4756.39,0
2803050,14:35:17,14:35:17,5888,22,,,,5138.03,0
2803050,14:36:00,14:36:00,5889,23,,,,5436.88,0
2803050,14:36:59,14:36:59,5890,24,,,,5783.75,0
2803050,14:37:22,14:37:22,5891,25,,,,5931.21,0
2803050,14:37:59,14:37:59,5892,26,,,,6168.06,0
2803050,14:38:38,14:38:38,5893,27,,,,6420.13,0
2803050,14:39:16,14:39:16,5894,28,,,,6678.31,0
2803050,14:39:55,14:39:55,5895,29,,,,6902.88,0
2803050,14:40:35,14:40:35,426,30,,,,7085.82,0
2803050,14:41:16,14:41:16,427,31,,,,7314.08,0
2803050,14:42:00,14:42:00,428,32,,,,7598.29,
2803050,14:45:43,14:45:43,7396,33,,,,8321.57,0
2803050,14:46:21,14:46:21,4381,34,,,,8442.36,0
2803050,14:47:09,14:47:09,4382,35,,,,8652.29,0
2803050,14:48:00,14:48:00,8669,36,,,,8852.51,
2803050,14:49:34,14:49:34,1242,37,,,,9040.4,0
2803050,14:51:14,14:51:14,1244,38,,,,9324.5,0
2803050,14:52:38,14:52:38,1245,39,,,,9551.19,0
2803050,14:54:02,14:54:02,1246,40,,,,9787.71,0
2803050,14:55:00,14:55:00,9833,41,,,,9921.39,
2803050,14:59:45,14:59:45,2658,42,,,,10574.05,0
2803050,15:01:15,15:01:15,2659,43,,,,10794.21,0
2803050,15:03:00,15:03:00,9868,44,,,,11076.73,
2803050,15:04:23,15:04:23,441,45,,,,11305.13,0
2803050,15:05:20,15:05:20,442,46,,,,11473.8,0
2803050,15:06:22,15:06:22,443,47,,,,11653.78,0
2803050,15:08:12,15:08:12,444,48,,,,11889.51,0
2803050,15:09:14,15:09:14,445,49,,,,12047.11,0
2803050,15:11:00,15:11:00,446,50,,,,12337.04,
2803050,15:11:52,15:11:52,447,51,,,,12497.31,0
2803050,15:13:20,15:13:20,7267,52,,,,12750.75,0
2803050,15:14:26,15:14:26,7268,53,,,,12969.99,0
2803050,15:15:05,15:15:05,7269,54,,,,13095.9,0
2803050,15:16:11,15:16:11,7271,55,,,,13349.62,0
2803050,15:17:00,15:17:00,453,56,,,,13525.04,0
2803050,15:19:00,15:19:00,455,57,,,,13851.65,
2803050,15:22:46,15:22:46,9896,58,,,,14304.3,0
2803050,15:24:00,15:24:00,5896,59,,,,14452.82,
2803050,15:25:01,15:25:01,5897,60,,,,14623.62,0
2803050,15:25:51,15:25:51,10148,61,,,,14800.49,0
2803050,15:26:48,15:26:48,5899,62,,,,14994.19,0
2803050,15:28:40,15:28:40,5900,63,,,,15298.13,0
2803050,15:33:02,15:33:02,990,64,,,,15838.7,0
2803050,15:34:00,15:34:00,10737,65,,1,,16065.04,
2803060,14:20:00,14:20:00,10017,1,,,1,0,
2803060,14:22:21,14:22:21,4339,2,,,,820.42,0
2803060,14:23:02,14:23:02,4340,3,,,,1017.88,0
2803060,14:23:50,14:23:50,4341,4,,,,1273.52,0
2803060,14:24:38,14:24:38,5425,5,,,,1495.35,0
2803060,14:25:42,14:25:42,8054,6,,,,1807.77,0
2803060,14:26:31,14:26:31,5874,7,,,,2029.55,0
2803060,14:27:51,14:27:51,5875,8,,,,2374.53,0
2803060,14:28:31,14:28:31,5876,9,,,,2547.31,0
2803060,14:29:03,14:29:03,5877,10,,,,2713.73,0
2803060,14:30:00,14:30:00,4455,11,,,,2951.22,
2803060,14:30:54,14:30:54,4456,12,,,,3292.46,0
2803060,14:31:17,14:31:17,4457,13,,,,3441.57,0
2803060,14:31:45,14:31:45,5879,14,,,,3646.59,0
2803060,14:32:13,14:32:13,5880,15,,,,3817.83,0
2803060,14:32:31,14:32:31,5881,16,,,,3922.66,0
2803060,14:32:53,14:32:53,5882,17,,,,4082.49,0
2803060,14:33:20,14:33:20,5883,18,,,,4242.67,0
2803060,14:33:39,14:33:39,5884,19,,,,4361.7,0
2803060,14:34:07,14:34:07,5886,20,,,,4592.42,0
2803060,14:34:33,14:34:33,5887,21,,,,4756.39,0
2803060,14:35:17,14:35:17,5888,22,,,,5138.03,0
2803060,14:36:00,14:36:00,5889,23,,,,5436.88,0
2803060,14:36:59,14:36:59,5890,24,,,,5783.75,0
2803060,14:37:22,14:37:22,5891,25,,,,5931.21,0
2803060,14:37:59,14:37:59,5892,26,,,,6168.06,0
2803060,14:38:38,14:38:38,5893,27,,,,6420.13,0
2803060,14:39:16,14:39:16,5894,28,,,,6678.31,0
2803060,14:39:55,14:39:55,5895,29,,,,6902.88,0
2803060,14:40:35,14:40:35,426,30,,,,7085.82,0
2803060,14:41:16,14:41:16,427,31,,,,7314.08,0
2803060,14:42:00,14:42:00,428,32,,,,7598.29,
2803060,14:45:43,14:45:43,7396,33,,,,8321.57,0
2803060,14:46:21,14:46:21,4381,34,,,,8442.36,0
2803060,14:47:09,14:47:09,4382,35,,,,8652.29,0
2803060,14:48:00,14:48:00,8669,36,,,,8852.51,
2803060,14:49:34,14:49:34,1242,37,,,,9040.4,0
2803060,14:51:14,14:51:14,1244,38,,,,9324.5,0
2803060,14:52:38,14:52:38,1245,39,,,,9551.19,0
2803060,14:54:02,14:54:02,1246,40,,,,9787.71,0
2803060,14:55:00,14:55:00,9833,41,,,,9921.39,
2803060,14:59:45,14:59:45,2658,42,,,,10574.05,0
2803060,15:01:15,15:01:15,2659,43,,,,10794.21,0
2803060,15:03:00,15:03:00,9868,44,,,,11076.73,
2803060,15:04:23,15:04:23,441,45,,,,11305.13,0
2803060,15:05:20,15:05:20,442,46,,,,11473.8,0
2803060,15:06:22,15:06:22,443,47,,,,11653.78,0
2803060,15:08:12,15:08:12,444,48,,,,11889.51,0
2803060,15:09:14,15:09:14,445,49,,,,12047.11,0
2803060,15:11:00,15:11:00,446,50,,,,12337.04,
2803060,15:11:52,15:11:52,447,51,,,,12497.31,0
2803060,15:13:20,15:13:20,7267,52,,,,12750.75,0
2803060,15:14:26,15:14:26,7268,53,,,,12969.99,0
2803060,15:15:05,15:15:05,7269,54,,,,13095.9,0
2803060,15:16:11,15:16:11,7271,55,,,,13349.62,0
2803060,15:17:00,15:17:00,453,56,,,,13525.04,0
2803060,15:19:00,15:19:00,455,57,,,,13851.65,
2803060,15:22:46,15:22:46,9896,58,,,,14304.3,0
2803060,15:24:00,15:24:00,5896,59,,,,14452.82,
2803060,15:25:01,15:25:01,5897,60,,,,14623.62,0
2803060,15:25:51,15:25:51,10148,61,,,,14800.49,0
2803060,15:26:48,15:26:48,5899,62,,,,14994.19,0
2803060,15:28:40,15:28:40,5900,63,,,,15298.13,0
2803060,15:33:02,15:33:02,990,64,,,,15838.7,0
2803060,15:34:00,15:34:00,10737,65,,1,,16065.04,
28055080,13:48:00,13:48:00,9833,1,,,1,0,
28055080,13:49:46,13:49:46,2658,2,,,,652.66,0
28055080,13:50:20,13:50:20,2659,3,,,,872.82,0
28055080,13:51:00,13:51:00,9868,4,,,,1155.34,
28055080,13:52:13,13:52:13,441,5,,,,1383.74,0
28055080,13:53:03,13:53:03,442,6,,,,1552.41,0
28055080,13:53:57,13:53:57,443,7,,,,1732.39,0
28055080,13:55:33,13:55:33,444,8,,,,1968.12,0
28055080,13:56:27,13:56:27,445,9,,,,2125.72,0
28055080,13:58:00,13:58:00,446,10,,,,2415.65,
28055080,13:58:45,13:58:45,447,11,,,,2575.92,0
28055080,14:00:02,14:00:02,7267,12,,,,2829.36,0
28055080,14:01:00,14:01:00,7268,13,,,,3048.6,0
28055080,14:01:34,14:01:34,7269,14,,,,3174.51,0
28055080,14:02:32,14:02:32,7271,15,,,,3428.23,0
28055080,14:03:15,14:03:15,453,16,,,,3603.65,0
28055080,14:05:00,14:05:00,455,17,,,,3930.26,
28055080,14:06:30,14:06:30,9896,18,,,,4382.91,0
28055080,14:07:00,14:07:00,5896,19,,,,4531.43,
28055080,14:07:42,14:07:42,5897,20,,,,4702.23,0
28055080,14:08:17,14:08:17,10148,21,,,,4879.1,0
28055080,14:08:58,14:08:58,5899,22,,,,5072.8,0
28055080,14:10:16,14:10:16,5900,23,,,,5376.74,0
28055080,14:13:19,14:13:19,990,24,,,,5917.31,0
28055080,14:14:00,14:14:00,10737,25,,1,,6143.65,
28055100,13:48:00,13:48:00,9833,1,,,1,0,
28055100,13:49:46,13:49:46,2658,2,,,,652.66,0
28055100,13:50:20,13:50:20,2659,3,,,,872.82,0
28055100,13:51:00,13:51:00,9868,4,,,,1155.34,
28055100,13:52:13,13:52:13,441,5,,,,1383.74,0
28055100,13:53:03,13:53:03,442,6,,,,1552.41,0
28055100,13:53:57,13:53:57,443,7,,,,1732.39,0
28055100,13:55:33,13:55:33,444,8,,,,1968.12,0
28055100,13:56:27,13:56:27,445,9,,,,2125.72,0
28055100,13:58:00,13:58:00,446,10,,,,2415.65,
28055100,13:58:45,13:58:45,447,11,,,,2575.92,0
28055100,14:00:02,14:00:02,7267,12,,,,2829.36,0
28055100,14:01:00,14:01:00,7268,13,,,,3048.6,0
28055100,14:01:34,14:01:34,7269,14,,,,3174.51,0
28055100,14:02:32,14:02:32,7271,15,,,,3428.23,0
28055100,14:03:15,14:03:15,453,16,,,,3603.65,0
28055100,14:05:00,14:05:00,455,17,,,,3930.26,
28055100,14:06:30,14:06:30,9896,18,,,,4382.91,0
28055100,14:07:00,14:07:00,5896,19,,,,4531.43,
28055100,14:07:42,14:07:42,5897,20,,,,4702.23,0
28055100,14:08:17,14:08:17,10148,21,,,,4879.1,0
28055100,14:08:58,14:08:58,5899,22,,,,5072.8,0
28055100,14:10:16,14:10:16,5900,23,,,,5376.74,0
28055100,14:13:19,14:13:19,990,24,,,,5917.31,0
28055100,14:14:00,14:14:00,10737,25,,1,,6143.65,
28055110,13:48:00,13:48:00,9833,1,,,1,0,
28055110,13:49:46,13:49:46,2658,2,,,,652.66,0
28055110,13:50:20,13:50:20,2659,3,,,,872.82,0
28055110,13:51:00,13:51:00,9868,4,,,,1155.34,
28055110,13:52:13,13:52:13,441,5,,,,1383.74,0
28055110,13:53:03,13:53:03,442,6,,,,1552.41,0
28055110,13:53:57,13:53:57,443,7,,,,1732.39,0
28055110,13:55:33,13:55:33,444,8,,,,1968.12,0
28055110,13:56:27,13:56:27,445,9,,,,2125.72,0
28055110,13:58:00,13:58:00,446,10,,,,2415.65,
28055110,13:58:45,13:58:45,447,11,,,,2575.92,0
28055110,14:00:02,14:00:02,7267,12,,,,2829.36,0
28055110,14:01:00,14:01:00,7268,13,,,,3048.6,0
28055110,14:01:34,14:01:34,7269,14,,,,3174.51,0
28055110,14:02:32,14:02:32,7271,15,,,,3428.23,0
28055110,14:03:15,14:03:15,453,16,,,,3603.65,0
28055110,14:05:00,14:05:00,455,17,,,,3930.26,
28055110,14:06:30,14:06:30,9896,18,,,,4382.91,0
28055110,14:07:00,14:07:00,5896,19,,,,4531.43,
28055110,14:07:42,14:07:42,5897,20,,,,4702.23,0
28055110,14:08:17,14:08:17,10148,21,,,,4879.1,0
28055110,14:08:58,14:08:58,5899,22,,,,5072.8,0
28055110,14:10:16,14:10:16,5900,23,,,,5376.74,0
28055110,14:13:19,14:13:19,990,24,,,,5917.31,0
28055110,14:14:00,14:14:00,10737,25,,1,,6143.65,
28234010,13:48:00,13:48:00,9833,1,,,1,0,
28234010,13:49:46,13:49:46,2658,2,,,,652.66,0
28234010,13:50:20,13:50:20,2659,3,,,,872.82,0
28234010,13:51:00,13:51:00,9868,4,,,,1155.34,
28234010,13:52:13,13:52:13,441,5,,,,1383.74,0
28234010,13:53:03,13:53:03,442,6,,,,1552.41,0
28234010,13:53:57,13:53:57,443,7,,,,1732.39,0
28234010,13:55:33,13:55:33,444,8,,,,1968.12,0
28234010,13:56:27,13:56:27,445,9,,,,2125.72,0
28234010,13:58:00,13:58:00,446,10,,,,2415.65,
28234010,13:58:45,13:58:45,447,11,,,,2575.92,0
28234010,14:00:02,14:00:02,7267,12,,,,2829.36,0
28234010,14:01:00,14:01:00,7268,13,,,,3048.6,0
28234010,14:01:34,14:01:34,7269,14,,,,3174.51,0
28234010,14:02:32,14:02:32,7271,15,,,,3428.23,0
28234010,14:03:15,14:03:15,453,16,,,,3603.65,0
28234010,14:05:00,14:05:00,455,17,,,,3930.26,
28234010,14:06:30,14:06:30,9896,18,,,,4382.91,0
28234010,14:07:00,14:07:00,5896,19,,,,4531.43,
28234010,14:07:42,14:07:42,5897,20,,,,4702.23,0
28234010,14:08:17,14:08:17,10148,21,,,,4879.1,0
28234010,14:08:58,14:08:58,5899,22,,,,5072.8,0
28234010,14:10:16,14:10:16,5900,23,,,,5376.74,0
28234010,14:13:19,14:13:19,990,24,,,,5917.31,0
28234010,14:14:00,14:14:00,10737,25,,1,,6143.65,
28234120,13:48:00,13:48:00,9833,1,,,1,0,
28234120,13:49:46,13:49:46,2658,2,,,,652.66,0
28234120,13:50:20,13:50:20,2659,3,,,,872.82,0
28234120,13:51:00,13:51:00,9868,4,,,,1155.34,
28234120,13:52:13,13:52:13,441,5,,,,1383.74,0
28234120,13:53:03,13:53:03,442,6,,,,1552.41,0
28234120,13:53:57,13:53:57,443,7,,,,1732.39,0
28234120,13:55:33,13:55:33,444,8,,,,1968.12,0
28234120,13:56:27,13:56:27,445,9,,,,2125.72,0
28234120,13:58:00,13:58:00,446,10,,,,2415.65,
28234120,13:58:45,13:58:45,447,11,,,,2575.92,0
28234120,14:00:02,14:00:02,7267,12,,,,2829.36,0
28234120,14:01:00,14:01:00,7268,13,,,,3048.6,0
28234120,14:01:34,14:01:34,7269,14,,,,3174.51,0
28234120,14:02:32,14:02:32,7271,15,,,,3428.23,0
28234120,14:03:15,14:03:15,453,16,,,,3603.65,0
28234120,14:05:00,14:05:00,455,17,,,,3930.26,
28234120,14:06:30,14:06:30,9896,18,,,,4382.91,0
28234120,14:07:00,14:07:00,5896,19,,,,4531.43,
28234120,14:07:42,14:07:42,5897,20,,,,4702.23,0
28234120,14:08:17,14:08:17,10148,21,,,,4879.1,0
28234120,14:08:58,14:08:58,5899,22,,,,5072.8,0
28234120,14:10:16,14:10:16,5900,23,,,,5376.74,0
28234120,14:13:19,14:13:19,990,24,,,,5917.31,0
28234120,14:14:00,14:14:00,10737,25,,1,,6143.65,
28419090,08:46:00,08:46:00,10017,1,,,1,0,
28419090,08:47:39,08:47:39,4339,2,,,,820.42,0
28419090,08:48:07,08:48:07,4340,3,,,,1017.88,0
28419090,08:48:41,08:48:41,4341,4,,,,1273.52,0
28419090,08:49:15,08:49:15,5425,5,,,,1495.35,0
28419090,08:50:00,08:50:00,8054,6,,,,1807.77,0
28419090,08:50:33,08:50:33,5874,7,,,,2029.55,0
28419090,08:51:30,08:51:30,5875,8,,,,2374.53,0
28419090,08:51:58,08:51:58,5876,9,,,,2547.31,0
28419090,08:52:20,08:52:20,5877,10,,,,2713.73,0
28419090,08:53:00,08:53:00,4455,11,,,,2951.22,
28419090,08:53:45,08:53:45,4456,12,,,,3292.46,0
28419090,08:54:04,08:54:04,4457,13,,,,3441.57,0
28419090,08:54:27,08:54:27,5879,14,,,,3646.59,0
28419090,08:54:51,08:54:51,5880,15,,,,3817.83,0
28419090,08:55:05,08:55:05,5881,16,,,,3922.66,0
28419090,08:55:24,08:55:24,5882,17,,,,4082.49,0
28419090,08:55:46,08:55:46,5883,18,,,,4242.67,0
28419090,08:56:02,08:56:02,5884,19,,,,4361.7,0
28419090,08:56:26,08:56:26,5886,20,,,,4592.42,0
28419090,08:56:48,08:56:48,5887,21,,,,4756.39,0
28419090,08:57:24,08:57:24,5888,22,,,,5138.03,0
28419090,08:58:00,08:58:00,5889,23,,,,5436.88,0
28419090,08:58:49,08:58:49,5890,24,,,,5783.75,0
28419090,08:59:08,08:59:08,5891,25,,,,5931.21,0
28419090,08:59:39,08:59:39,5892,26,,,,6168.06,0
28419090,09:00:11,09:00:11,5893,27,,,,6420.13,0
28419090,09:00:43,09:00:43,5894,28,,,,6678.31,0
28419090,09:01:16,09:01:16,5895,29,,,,6902.88,0
28419090,09:01:49,09:01:49,426,30,,,,7085.82,0
28419090,09:02:23,09:02:23,427,31,,,,7314.08,0
28419090,09:03:00,09:03:00,428,32,,,,7598.29,
28419090,09:05:28,09:05:28,7396,33,,,,8321.57,0
28419090,09:05:54,09:05:54,4381,34,,,,8442.36,0
28419090,09:06:26,09:06:26,4382,35,,,,8652.29,0
28419090,09:07:00,09:07:00,8669,36,,,,8852.51,
28419090,09:08:21,09:08:21,1242,37,,,,9040.4,0
28419090,09:09:46,09:09:46,1244,38,,,,9324.5,0
28419090,09:10:58,09:10:58,1245,39,,,,9551.19,0
28419090,09:12:10,09:12:10,1246,40,,,,9787.71,0
28419090,09:13:00,09:13:00,9833,41,,,,9921.39,
28419090,09:14:11,09:14:11,2658,42,,,,10574.05,0
28419090,09:14:33,09:14:33,2659,43,,,,10794.21,0
28419090,09:15:00,09:15:00,9868,44,,,,11076.73,
28419090,09:16:02,09:16:02,441,45,,,,11305.13,0
28419090,09:16:45,09:16:45,442,46,,,,11473.8,0
28419090,09:17:31,09:17:31,443,47,,,,11653.78,0
28419090,09:18:54,09:18:54,444,48,,,,11889.51,0
28419090,09:19:40,09:19:40,445,49,,,,12047.11,0
28419090,09:21:00,09:21:00,446,50,,,,12337.04,
28419090,09:21:32,09:21:32,447,51,,,,12497.31,0
28419090,09:22:27,09:22:27,7267,52,,,,12750.75,0
28419090,09:23:09,09:23:09,7268,53,,,,12969.99,0
28419090,09:23:33,09:23:33,7269,54,,,,13095.9,0
28419090,09:24:14,09:24:14,7271,55,,,,13349.62,0
28419090,09:24:45,09:24:45,453,56,,,,13525.04,0
28419090,09:26:00,09:26:00,455,57,,,,13851.65,
28419090,09:27:30,09:27:30,9896,58,,,,14304.3,0
28419090,09:28:00,09:28:00,5896,59,,,,14452.82,
28419090,09:28:42,09:28:42,5897,60,,,,14623.62,0
28419090,09:29:17,09:29:17,10148,61,,,,14800.49,0
28419090,09:29:58,09:29:58,5899,62,,,,14994.19,0
28419090,09:31:16,09:31:16,5900,63,,,,15298.13,0
28419090,09:34:19,09:34:19,990,64,,,,15838.7,0
28419090,09:35:00,09:35:00,10737,65,,1,,16065.04,
2856020,14:05:00,14:05:00,10017,1,,,1,0,
2856020,14:07:21,14:07:21,4339,2,,,,820.42,0
2856020,14:08:02,14:08:02,4340,3,,,,1017.88,0
2856020,14:08:50,14:08:50,4341,4,,,,1273.52,0
2856020,14:09:38,14:09:38,5425,5,,,,1495.35,0
2856020,14:10:42,14:10:42,8054,6,,,,1807.77,0
2856020,14:11:31,14:11:31,5874,7,,,,2029.55,0
2856020,14:12:51,14:12:51,5875,8,,,,2374.53,0
2856020,14:13:31,14:13:31,5876,9,,,,2547.31,0
2856020,14:14:03,14:14:03,5877,10,,,,2713.73,0
2856020,14:15:00,14:15:00,4455,11,,,,2951.22,
2856020,14:15:54,14:15:54,4456,12,,,,3292.46,0
2856020,14:16:17,14:16:17,4457,13,,,,3441.57,0
2856020,14:16:45,14:16:45,5879,14,,,,3646.59,0
2856020,14:17:13,14:17:13,5880,15,,,,3817.83,0
2856020,14:17:31,14:17:31,5881,16,,,,3922.66,0
2856020,14:17:53,14:17:53,5882,17,,,,4082.49,0
2856020,14:18:20,14:18:20,5883,18,,,,4242.67,0
2856020,14:18:39,14:18:39,5884,19,,,,4361.7,0
2856020,14:19:07,14:19:07,5886,20,,,,4592.42,0
2856020,14:19:33,14:19:33,5887,21,,,,4756.39,0
2856020,14:20:17,14:20:17,5888,22,,,,5138.03,0
2856020,14:21:00,14:21:00,5889,23,,,,5436.88,0
2856020,14:21:59,14:21:59,5890,24,,,,5783.75,0
2856020,14:22:22,14:22:22,5891,25,,,,5931.21,0
2856020,14:22:59,14:22:59,5892,26,,,,6168.06,0
2856020,14:23:38,14:23:38,5893,27,,,,6420.13,0
2856020,14:24:16,14:24:16,5894,28,,,,6678.31,0
2856020,14:24:55,14:24:55,5895,29,,,,6902.88,0
2856020,14:25:35,14:25:35,426,30,,,,7085.82,0
2856020,14:26:16,14:26:16,427,31,,,,7314.08,0
2856020,14:27:00,14:27:00,428,32,,,,7598.29,
2856020,14:30:43,14:30:43,7396,33,,,,8321.57,0
2856020,14:31:21,14:31:21,4381,34,,,,8442.36,0
2856020,14:32:09,14:32:09,4382,35,,,,8652.29,0
2856020,14:33:00,14:33:00,8669,36,,,,8852.51,
2856020,14:34:34,14:34:34,1242,37,,,,9040.4,0
2856020,14:36:14,14:36:14,1244,38,,,,9324.5,0
2856020,14:37:38,14:37:38,1245,39,,,,9551.19,0
2856020,14:39:02,14:39:02,1246,40,,,,9787.71,0
2856020,14:40:00,14:40:00,9833,41,,,,9921.39,
2856020,14:44:09,14:44:09,2658,42,,,,10574.05,0
2856020,14:45:28,14:45:28,2659,43,,,,10794.21,0
2856020,14:47:00,14:47:00,9868,44,,,,11076.73,
2856020,14:48:13,14:48:13,441,45,,,,11305.13,0
2856020,14:49:03,14:49:03,442,46,,,,11473.8,0
2856020,14:49:57,14:49:57,443,47,,,,11653.78,0
2856020,14:51:33,14:51:33,444,48,,,,11889.51,0
2856020,14:52:27,14:52:27,445,49,,,,12047.11,0
2856020,14:54:00,14:54:00,446,50,,,,12337.04,
2856020,14:54:45,14:54:45,447,51,,,,12497.31,0
2856020,14:56:02,14:56:02,7267,52,,,,12750.75,0
2856020,14:57:00,14:57:00,7268,53,,,,12969.99,0
2856020,14:57:34,14:57:34,7269,54,,,,13095.9,0
2856020,14:58:32,14:58:32,7271,55,,,,13349.62,0
2856020,14:59:15,14:59:15,453,56,,,,13525.04,0
2856020,15:01:00,15:01:00,455,57,,,,13851.65,
2856020,15:04:46,15:04:46,9896,58,,,,14304.3,0
2856020,15:06:00,15:06:00,5896,59,,,,14452.82,
2856020,15:07:01,15:07:01,5897,60,,,,14623.62,0
2856020,15:07:51,15:07:51,10148,61,,,,14800.49,0
2856020,15:08:48,15:08:48,5899,62,,,,14994.19,0
2856020,15:10:40,15:10:40,5900,63,,,,15298.13,0
2856020,15:15:02,15:15:02,990,64,,,,15838.7,0
2856020,15:16:00,15:16:00,10737,65,,1,,16065.04,
2856030,14:05:00,14:05:00,10017,1,,,1,0,
2856030,14:07:21,14:07:21,4339,2,,,,820.42,0
2856030,14:08:02,14:08:02,4340,3,,,,1017.88,0
2856030,14:08:50,14:08:50,4341,4,,,,1273.52,0
2856030,14:09:38,14:09:38,5425,5,,,,1495.35,0
2856030,14:10:42,14:10:42,8054,6,,,,1807.77,0
2856030,14:11:31,14:11:31,5874,7,,,,2029.55,0
2856030,14:12:51,14:12:51,5875,8,,,,2374.53,0
2856030,14:13:31,14:13:31,5876,9,,,,2547.31,0
2856030,14:14:03,14:14:03,5877,10,,,,2713.73,0
2856030,14:15:00,14:15:00,4455,11,,,,2951.22,
2856030,14:15:54,14:15:54,4456,12,,,,3292.46,0
2856030,14:16:17,14:16:17,4457,13,,,,3441.57,0
2856030,14:16:45,14:16:45,5879,14,,,,3646.59,0
2856030,14:17:13,14:17:13,5880,15,,,,3817.83,0
2856030,14:17:31,14:17:31,5881,16,,,,3922.66,0
2856030,14:17:53,14:17:53,5882,17,,,,4082.49,0
2856030,14:18:20,14:18:20,5883,18,,,,4242.67,0
2856030,14:18:39,14:18:39,5884,19,,,,4361.7,0
2856030,14:19:07,14:19:07,5886,20,,,,4592.42,0
2856030,14:19:33,14:19:33,5887,21,,,,4756.39,0
2856030,14:20:17,14:20:17,5888,22,,,,5138.03,0
2856030,14:21:00,14:21:00,5889,23,,,,5436.88,0
2856030,14:21:59,14:21:59,5890,24,,,,5783.75,0
2856030,14:22:22,14:22:22,5891,25,,,,5931.21,0
2856030,14:22:59,14:22:59,5892,26,,,,6168.06,0
2856030,14:23:38,14:23:38,5893,27,,,,6420.13,0
2856030,14:24:16,14:24:16,5894,28,,,,6678.31,0
2856030,14:24:55,14:24:55,5895,29,,,,6902.88,0
2856030,14:25:35,14:25:35,426,30,,,,7085.82,0
2856030,14:26:16,14:26:16,427,31,,,,7314.08,0
2856030,14:27:00,14:27:00,428,32,,,,7598.29,
2856030,14:30:43,14:30:43,7396,33,,,,8321.57,0
2856030,14:31:21,14:31:21,4381,34,,,,8442.36,0
2856030,14:32:09,14:32:09,4382,35,,,,8652.29,0
2856030,14:33:00,14:33:00,8669,36,,,,8852.51,
2856030,14:34:34,14:34:34,1242,37,,,,9040.4,0
2856030,14:36:14,14:36:14,1244,38,,,,9324.5,0
2856030,14:37:38,14:37:38,1245,39,,,,9551.19,0
2856030,14:39:02,14:39:02,1246,40,,,,9787.71,0
2856030,14:40:00,14:40:00,9833,41,,,,9921.39,
2856030,14:44:09,14:44:09,2658,42,,,,10574.05,0
2856030,14:45:28,14:45:28,2659,43,,,,10794.21,0
2856030,14:47:00,14:47:00,9868,44,,,,11076.73,
2856030,14:48:13,14:48:13,441,45,,,,11305.13,0
2856030,14:49:03,14:49:03,442,46,,,,11473.8,0
2856030,14:49:57,14:49:57,443,47,,,,11653.78,0
2856030,14:51:33,14:51:33,444,48,,,,11889.51,0
2856030,14:52:27,14:52:27,445,49,,,,12047.11,0
2856030,14:54:00,14:54:00,446,50,,,,12337.04,
2856030,14:54:45,14:54:45,447,51,,,,12497.31,0
2856030,14:56:02,14:56:02,7267,52,,,,12750.75,0
2856030,14:57:00,14:57:00,7268,53,,,,12969.99,0
2856030,14:57:34,14:57:34,7269,54,,,,13095.9,0
2856030,14:58:32,14:58:32,7271,55,,,,13349.62,0
2856030,14:59:15,14:59:15,453,56,,,,13525.04,0
2856030,15:01:00,15:01:00,455,57,,,,13851.65,
2856030,15:04:46,15:04:46,9896,58,,,,14304.3,0
2856030,15:06:00,15:06:00,5896,59,,,,14452.82,
2856030,15:07:01,15:07:01,5897,60,,,,14623.62,0
2856030,15:07:51,15:07:51,10148,61,,,,14800.49,0
2856030,15:08:48,15:08:48,5899,62,,,,14994.19,0
2856030,15:10:40,15:10:40,5900,63,,,,15298.13,0
2856030,15:15:02,15:15:02,990,64,,,,15838.7,0
2856030,15:16:00,15:16:00,10737,65,,1,,16065.04,
2856040,14:05:00,14:05:00,10017,1,,,1,0,
2856040,14:07:21,14:07:21,4339,2,,,,820.42,0
2856040,14:08:02,14:08:02,4340,3,,,,1017.88,0
2856040,14:08:50,14:08:50,4341,4,,,,1273.52,0
2856040,14:09:38,14:09:38,5425,5,,,,1495.35,0
2856040,14:10:42,14:10:42,8054,6,,,,1807.77,0
2856040,14:11:31,14:11:31,5874,7,,,,2029.55,0
2856040,14:12:51,14:12:51,5875,8,,,,2374.53,0
2856040,14:13:31,14:13:31,5876,9,,,,2547.31,0
2856040,14:14:03,14:14:03,5877,10,,,,2713.73,0
2856040,14:15:00,14:15:00,4455,11,,,,2951.22,
2856040,14:15:54,14:15:54,4456,12,,,,3292.46,0
2856040,14:16:17,14:16:17,4457,13,,,,3441.57,0
2856040,14:16:45,14:16:45,5879,14,,,,3646.59,0
2856040,14:17:13,14:17:13,5880,15,,,,3817.83,0
2856040,14:17:31,14:17:31,5881,16,,,,3922.66,0
2856040,14:17:53,14:17:53,5882,17,,,,4082.49,0
2856040,14:18:20,14:18:20,5883,18,,,,4242.67,0
2856040,14:18:39,14:18:39,5884,19,,,,4361.7,0
2856040,14:19:07,14:19:07,5886,20,,,,4592.42,0
2856040,14:19:33,14:19:33,5887,21,,,,4756.39,0
2856040,14:20:17,14:20:17,5888,22,,,,5138.03,0
2856040,14:21:00,14:21:00,5889,23,,,,5436.88,0
2856040,14:21:59,14:21:59,5890,24,,,,5783.75,0
2856040,14:22:22,14:22:22,5891,25,,,,5931.21,0
2856040,14:22:59,14:22:59,5892,26,,,,6168.06,0
2856040,14:23:38,14:23:38,5893,27,,,,6420.13,0
2856040,14:24:16,14:24:16,5894,28,,,,6678.31,0
2856040,14:24:55,14:24:55,5895,29,,,,6902.88,0
2856040,14:25:35,14:25:35,426,30,,,,7085.82,0
2856040,14:26:16,14:26:16,427,31,,,,7314.08,0
2856040,14:27:00,14:27:00,428,32,,,,7598.29,
2856040,14:30:43,14:30:43,7396,33,,,,8321.57,0
2856040,14:31:21,14:31:21,4381,34,,,,8442.36,0
2856040,14:32:09,14:32:09,4382,35,,,,8652.29,0
2856040,14:33:00,14:33:00,8669,36,,,,8852.51,
2856040,14:34:34,14:34:34,1242,37,,,,9040.4,0
2856040,14:36:14,14:36:14,1244,38,,,,9324.5,0
2856040,14:37:38,14:37:38,1245,39,,,,9551.19,0
2856040,14:39:02,14:39:02,1246,40,,,,9787.71,0
2856040,14:40:00,14:40:00,9833,41,,,,9921.39,
2856040,14:44:09,14:44:09,2658,42,,,,10574.05,0
2856040,14:45:28,14:45:28,2659,43,,,,10794.21,0
2856040,14:47:00,14:47:00,9868,44,,,,11076.73,
2856040,14:48:13,14:48:13,441,45,,,,11305.13,0
2856040,14:49:03,14:49:03,442,46,,,,11473.8,0
2856040,14:49:57,14:49:57,443,47,,,,11653.78,0
2856040,14:51:33,14:51:33,444,48,,,,11889.51,0
2856040,14:52:27,14:52:27,445,49,,,,12047.11,0
2856040,14:54:00,14:54:00,446,50,,,,12337.04,
2856040,14:54:45,14:54:45,447,51,,,,12497.31,0
2856040,14:56:02,14:56:02,7267,52,,,,12750.75,0
2856040,14:57:00,14:57:00,7268,53,,,,12969.99,0
2856040,14:57:34,14:57:34,7269,54,,,,13095.9,0
2856040,14:58:32,14:58:32,7271,55,,,,13349.62,0
2856040,14:59:15,14:59:15,453,56,,,,13525.04,0
2856040,15:01:00,15:01:00,455,57,,,,13851.65,
2856040,15:04:46,15:04:46,9896,58,,,,14304.3,0
2856040,15:06:00,15:06:00,5896,59,,,,14452.82,
2856040,15:07:01,15:07:01,5897,60,,,,14623.62,0
2856040,15:07:51,15:07:51,10148,61,,,,14800.49,0
2856040,15:08:48,15:08:48,5899,62,,,,14994.19,0
2856040,15:10:40,15:10:40,5900,63,,,,15298.13,0
2856040,15:15:02,15:15:02,990,64,,,,15838.7,0
2856040,15:16:00,15:16:00,10737,65,,1,,16065.04,
2856050,14:05:00,14:05:00,10017,1,,,1,0,
2856050,14:07:21,14:07:21,4339,2,,,,820.42,0
2856050,14:08:02,14:08:02,4340,3,,,,1017.88,0
2856050,14:08:50,14:08:50,4341,4,,,,1273.52,0
2856050,14:09:38,14:09:38,5425,5,,,,1495.35,0
2856050,14:10:42,14:10:42,8054,6,,,,1807.77,0
2856050,14:11:31,14:11:31,5874,7,,,,2029.55,0
2856050,14:12:51,14:12:51,5875,8,,,,2374.53,0
2856050,14:13:31,14:13:31,5876,9,,,,2547.31,0
2856050,14:14:03,14:14:03,5877,10,,,,2713.73,0
2856050,14:15:00,14:15:00,4455,11,,,,2951.22,
2856050,14:15:54,14:15:54,4456,12,,,,3292.46,0
2856050,14:16:17,14:16:17,4457,13,,,,3441.57,0
2856050,14:16:45,14:16:45,5879,14,,,,3646.59,0
2856050,14:17:13,14:17:13,5880,15,,,,3817.83,0
2856050,14:17:31,14:17:31,5881,16,,,,3922.66,0
2856050,14:17:53,14:17:53,5882,17,,,,4082.49,0
2856050,14:18:20,14:18:20,5883,18,,,,4242.67,0
2856050,14:18:39,14:18:39,5884,19,,,,4361.7,0
2856050,14:19:07,14:19:07,5886,20,,,,4592.42,0
2856050,14:19:33,14:19:33,5887,21,,,,4756.39,0
2856050,14:20:17,14:20:17,5888,22,,,,5138.03,0
2856050,14:21:00,14:21:00,5889,23,,,,5436.88,0
2856050,14:21:59,14:21:59,5890,24,,,,5783.75,0
2856050,14:22:22,14:22:22,5891,25,,,,5931.21,0
2856050,14:22:59,14:22:59,5892,26,,,,6168.06,0
2856050,14:23:38,14:23:38,5893,27,,,,6420.13,0
2856050,14:24:16,14:24:16,5894,28,,,,6678.31,0
2856050,14:24:55,14:24:55,5895,29,,,,6902.88,0
2856050,14:25:35,14:25:35,426,30,,,,7085.82,0
2856050,14:26:16,14:26:16,427,31,,,,7314.08,0
2856050,14:27:00,14:27:00,428,32,,,,7598.29,
2856050,14:30:43,14:30:43,7396,33,,,,8321.57,0
2856050,14:31:21,14:31:21,4381,34,,,,8442.36,0
2856050,14:32:09,14:32:09,4382,35,,,,8652.29,0
2856050,14:33:00,14:33:00,8669,36,,,,8852.51,
2856050,14:34:34,14:34:34,1242,37,,,,9040.4,0
2856050,14:36:14,14:36:14,1244,38,,,,9324.5,0
2856050,14:37:38,14:37:38,1245,39,,,,9551.19,0
2856050,14:39:02,14:39:02,1246,40,,,,9787.71,0
2856050,14:40:00,14:40:00,9833,41,,,,9921.39,
2856050,14:44:09,14:44:09,2658,42,,,,10574.05,0
2856050,14:45:28,14:45:28,2659,43,,,,10794.21,0
2856050,14:47:00,14:47:00,9868,44,,,,11076.73,
2856050,14:48:13,14:48:13,441,45,,,,11305.13,0
2856050,14:49:03,14:49:03,442,46,,,,11473.8,0
2856050,14:49:57,14:49:57,443,47,,,,11653.78,0
2856050,14:51:33,14:51:33,444,48,,,,11889.51,0
2856050,14:52:27,14:52:27,445,49,,,,12047.11,0
2856050,14:54:00,14:54:00,446,50,,,,12337.04,
2856050,14:54:45,14:54:45,447,51,,,,12497.31,0
2856050,14:56:02,14:56:02,7267,52,,,,12750.75,0
2856050,14:57:00,14:57:00,7268,53,,,,12969.99,0
2856050,14:57:34,14:57:34,7269,54,,,,13095.9,0
2856050,14:58:32,14:58:32,7271,55,,,,13349.62,0
2856050,14:59:15,14:59:15,453,56,,,,13525.04,0
2856050,15:01:00,15:01:00,455,57,,,,13851.65,
2856050,15:04:46,15:04:46,9896,58,,,,14304.3,0
2856050,15:06:00,15:06:00,5896,59,,,,14452.82,
2856050,15:07:01,15:07:01,5897,60,,,,14623.62,0
2856050,15:07:51,15:07:51,10148,61,,,,14800.49,0
2856050,15:08:48,15:08:48,5899,62,,,,14994.19,0
2856050,15:10:40,15:10:40,5900,63,,,,15298.13,0
2856050,15:15:02,15:15:02,990,64,,,,15838.7,0
2856050,15:16:00,15:16:00,10737,65,,1,,16065.04,
2856060,14:05:00,14:05:00,10017,1,,,1,0,
2856060,14:07:21,14:07:21,4339,2,,,,820.42,0
2856060,14:08:02,14:08:02,4340,3,,,,1017.88,0
2856060,14:08:50,14:08:50,4341,4,,,,1273.52,0
2856060,14:09:38,14:09:38,5425,5,,,,1495.35,0
2856060,14:10:42,14:10:42,8054,6,,,,1807.77,0
2856060,14:11:31,14:11:31,5874,7,,,,2029.55,0
2856060,14:12:51,14:12:51,5875,8,,,,2374.53,0
2856060,14:13:31,14:13:31,5876,9,,,,2547.31,0
2856060,14:14:03,14:14:03,5877,10,,,,2713.73,0
2856060,14:15:00,14:15:00,4455,11,,,,2951.22,
2856060,14:15:54,14:15:54,4456,12,,,,3292.46,0
2856060,14:16:17,14:16:17,4457,13,,,,3441.57,0
2856060,14:16:45,14:16:45,5879,14,,,,3646.59,0
2856060,14:17:13,14:17:13,5880,15,,,,3817.83,0
2856060,14:17:31,14:17:31,5881,16,,,,3922.66,0
2856060,14:17:53,14:17:53,5882,17,,,,4082.49,0
2856060,14:18:20,14:18:20,5883,18,,,,4242.67,0
2856060,14:18:39,14:18:39,5884,19,,,,4361.7,0
2856060,14:19:07,14:19:07,5886,20,,,,4592.42,0
2856060,14:19:33,14:19:33,5887,21,,,,4756.39,0
2856060,14:20:17,14:20:17,5888,22,,,,5138.03,0
2856060,14:21:00,14:21:00,5889,23,,,,5436.88,0
2856060,14:21:59,14:21:59,5890,24,,,,5783.75,0
2856060,14:22:22,14:22:22,5891,25,,,,5931.21,0
2856060,14:22:59,14:22:59,5892,26,,,,6168.06,0
2856060,14:23:38,14:23:38,5893,27,,,,6420.13,0
2856060,14:24:16,14:24:16,5894,28,,,,6678.31,0
2856060,14:24:55,14:24:55,5895,29,,,,6902.88,0
2856060,14:25:35,14:25:35,426,30,,,,7085.82,0
2856060,14:26:16,14:26:16,427,31,,,,7314.08,0
2856060,14:27:00,14:27:00,428,32,,,,7598.29,
2856060,14:30:43,14:30:43,7396,33,,,,8321.57,0
2856060,14:31:21,14:31:21,4381,34,,,,8442.36,0
2856060,14:32:09,14:32:09,4382,35,,,,8652.29,0
2856060,14:33:00,14:33:00,8669,36,,,,8852.51,
2856060,14:34:34,14:34:34,1242,37,,,,9040.4,0
2856060,14:36:14,14:36:14,1244,38,,,,9324.5,0
2856060,14:37:38,14:37:38,1245,39,,,,9551.19,0
2856060,14:39:02,14:39:02,1246,40,,,,9787.71,0
2856060,14:40:00,14:40:00,9833,41,,,,9921.39,
2856060,14:44:09,14:44:09,2658,42,,,,10574.05,0
2856060,14:45:28,14:45:28,2659,43,,,,10794.21,0
2856060,14:47:00,14:47:00,9868,44,,,,11076.73,
2856060,14:48:13,14:48:13,441,45,,,,11305.13,0
2856060,14:49:03,14:49:03,442,46,,,,11473.8,0
2856060,14:49:57,14:49:57,443,47,,,,11653.78,0
2856060,14:51:33,14:51:33,444,48,,,,11889.51,0
2856060,14:52:27,14:52:27,445,49,,,,12047.11,0
2856060,14:54:00,14:54:00,446,50,,,,12337.04,
2856060,14:54:45,14:54:45,447,51,,,,12497.31,0
2856060,14:56:02,14:56:02,7267,52,,,,12750.75,0
2856060,14:57:00,14:57:00,7268,53,,,,12969.99,0
2856060,14:57:34,14:57:34,7269,54,,,,13095.9,0
2856060,14:58:32,14:58:32,7271,55,,,,13349.62,0
2856060,14:59:15,14:59:15,453,56,,,,13525.04,0
2856060,15:01:00,15:01:00,455,57,,,,13851.65,
2856060,15:04:46,15:04:46,9896,58,,,,14304.3,0
2856060,15:06:00,15:06:00,5896,59,,,,14452.82,
2856060,15:07:01,15:07:01,5897,60,,,,14623.62,0
2856060,15:07:51,15:07:51,10148,61,,,,14800.49,0
2856060,15:08:48,15:08:48,5899,62,,,,14994.19,0
2856060,15:10:40,15:10:40,5900,63,,,,15298.13,0
2856060,15:15:02,15:15:02,990,64,,,,15838.7,0
2856060,15:16:00,15:16:00,10737,65,,1,,16065.04,
28722080,15:50:00,15:50:00,10017,1,,,1,0,
28722080,15:52:07,15:52:07,4339,2,,,,820.42,0
28722080,15:52:43,15:52:43,4340,3,,,,1017.88,0
28722080,15:53:27,15:53:27,4341,4,,,,1273.52,0
28722080,15:54:10,15:54:10,5425,5,,,,1495.35,0
28722080,15:55:08,15:55:08,8054,6,,,,1807.77,0
28722080,15:55:51,15:55:51,5874,7,,,,2029.55,0
28722080,15:57:04,15:57:04,5875,8,,,,2374.53,0
28722080,15:57:40,15:57:40,5876,9,,,,2547.31,0
28722080,15:58:09,15:58:09,5877,10,,,,2713.73,0
28722080,15:59:00,15:59:00,4455,11,,,,2951.22,
28722080,15:59:49,15:59:49,4456,12,,,,3292.46,0
28722080,16:00:10,16:00:10,4457,13,,,,3441.57,0
28722080,16:00:36,16:00:36,5879,14,,,,3646.59,0
28722080,16:01:02,16:01:02,5880,15,,,,3817.83,0
28722080,16:01:18,16:01:18,5881,16,,,,3922.66,0
28722080,16:01:39,16:01:39,5882,17,,,,4082.49,0
28722080,16:02:03,16:02:03,5883,18,,,,4242.67,0
28722080,16:02:21,16:02:21,5884,19,,,,4361.7,0
28722080,16:02:46,16:02:46,5886,20,,,,4592.42,0
28722080,16:03:11,16:03:11,5887,21,,,,4756.39,0
28722080,16:03:51,16:03:51,5888,22,,,,5138.03,0
28722080,16:04:30,16:04:30,5889,23,,,,5436.88,0
28722080,16:05:24,16:05:24,5890,24,,,,5783.75,0
28722080,16:05:45,16:05:45,5891,25,,,,5931.21,0
28722080,16:06:19,16:06:19,5892,26,,,,6168.06,0
28722080,16:06:54,16:06:54,5893,27,,,,6420.13,0
28722080,16:07:30,16:07:30,5894,28,,,,6678.31,0
28722080,16:08:05,16:08:05,5895,29,,,,6902.88,0
28722080,16:08:42,16:08:42,426,30,,,,7085.82,0
28722080,16:09:19,16:09:19,427,31,,,,7314.08,0
28722080,16:10:00,16:10:00,428,32,,,,7598.29,
28722080,16:12:28,16:12:28,7396,33,,,,8321.57,0
28722080,16:12:54,16:12:54,4381,34,,,,8442.36,0
28722080,16:13:26,16:13:26,4382,35,,,,8652.29,0
28722080,16:14:00,16:14:00,8669,36,,,,8852.51,
28722080,16:15:34,16:15:34,1242,37,,,,9040.4,0
28722080,16:17:14,16:17:14,1244,38,,,,9324.5,0
28722080,16:18:38,16:18:38,1245,39,,,,9551.19,0
28722080,16:20:02,16:20:02,1246,40,,,,9787.71,0
28722080,16:21:00,16:21:00,9833,41,,,,9921.39,
28722080,16:22:46,16:22:46,2658,42,,,,10574.05,0
28722080,16:23:20,16:23:20,2659,43,,,,10794.21,0
28722080,16:24:00,16:24:00,9868,44,,,,11076.73,
28722080,16:25:13,16:25:13,441,45,,,,11305.13,0
28722080,16:26:03,16:26:03,442,46,,,,11473.8,0
28722080,16:26:57,16:26:57,443,47,,,,11653.78,0
28722080,16:28:33,16:28:33,444,48,,,,11889.51,0
28722080,16:29:27,16:29:27,445,49,,,,12047.11,0
28722080,16:31:00,16:31:00,446,50,,,,12337.04,
28722080,16:31:45,16:31:45,447,51,,,,12497.31,0
28722080,16:33:02,16:33:02,7267,52,,,,12750.75,0
28722080,16:34:00,16:34:00,7268,53,,,,12969.99,0
28722080,16:34:34,16:34:34,7269,54,,,,13095.9,0
28722080,16:35:32,16:35:32,7271,55,,,,13349.62,0
28722080,16:36:15,16:36:15,453,56,,,,13525.04,0
28722080,16:38:00,16:38:00,455,57,,,,13851.65,
28722080,16:39:30,16:39:30,9896,58,,,,14304.3,0
28722080,16:40:00,16:40:00,5896,59,,,,14452.82,
28722080,16:40:42,16:40:42,5897,60,,,,14623.62,0
28722080,16:41:17,16:41:17,10148,61,,,,14800.49,0
28722080,16:41:58,16:41:58,5899,62,,,,14994.19,0
28722080,16:43:16,16:43:16,5900,63,,,,15298.13,0
28722080,16:46:19,16:46:19,990,64,,,,15838.7,0
28722080,16:47:00,16:47:00,10737,65,,1,,16065.04,
28722100,15:50:00,15:50:00,10017,1,,,1,0,
28722100,15:52:07,15:52:07,4339,2,,,,820.42,0
28722100,15:52:43,15:52:43,4340,3,,,,1017.88,0
28722100,15:53:27,15:53:27,4341,4,,,,1273.52,0
28722100,15:54:10,15:54:10,5425,5,,,,1495.35,0
28722100,15:55:08,15:55:08,8054,6,,,,1807.77,0
28722100,15:55:51,15:55:51,5874,7,,,,2029.55,0
28722100,15:57:04,15:57:04,5875,8,,,,2374.53,0
28722100,15:57:40,15:57:40,5876,9,,,,2547.31,0
28722100,15:58:09,15:58:09,5877,10,,,,2713.73,0
28722100,15:59:00,15:59:00,4455,11,,,,2951.22,
28722100,15:59:49,15:59:49,4456,12,,,,3292.46,0
28722100,16:00:10,16:00:10,4457,13,,,,3441.57,0
28722100,16:00:36,16:00:36,5879,14,,,,3646.59,0
28722100,16:01:02,16:01:02,5880,15,,,,3817.83,0
28722100,16:01:18,16:01:18,5881,16,,,,3922.66,0
28722100,16:01:39,16:01:39,5882,17,,,,4082.49,0
28722100,16:02:03,16:02:03,5883,18,,,,4242.67,0
28722100,16:02:21,16:02:21,5884,19,,,,4361.7,0
28722100,16:02:46,16:02:46,5886,20,,,,4592.42,0
28722100,16:03:11,16:03:11,5887,21,,,,4756.39,0
28722100,16:03:51,16:03:51,5888,22,,,,5138.03,0
28722100,16:04:30,16:04:30,5889,23,,,,5436.88,0
28722100,16:05:24,16:05:24,5890,24,,,,5783.75,0
28722100,16:05:45,16:05:45,5891,25,,,,5931.21,0
28722100,16:06:19,16:06:19,5892,26,,,,6168.06,0
28722100,16:06:54,16:06:54,5893,27,,,,6420.13,0
28722100,16:07:30,16:07:30,5894,28,,,,6678.31,0
28722100,16:08:05,16:08:05,5895,29,,,,6902.88,0
28722100,16:08:42,16:08:42,426,30,,,,7085.82,0
28722100,16:09:19,16:09:19,427,31,,,,7314.08,0
28722100,16:10:00,16:10:00,428,32,,,,7598.29,
28722100,16:12:28,16:12:28,7396,33,,,,8321.57,0
28722100,16:12:54,16:12:54,4381,34,,,,8442.36,0
28722100,16:13:26,16:13:26,4382,35,,,,8652.29,0
28722100,16:14:00,16:14:00,8669,36,,,,8852.51,
28722100,16:15:34,16:15:34,1242,37,,,,9040.4,0
28722100,16:17:14,16:17:14,1244,38,,,,9324.5,0
28722100,16:18:38,16:18:38,1245,39,,,,9551.19,0
28722100,16:20:02,16:20:02,1246,40,,,,9787.71,0
28722100,16:21:00,16:21:00,9833,41,,,,9921.39,
28722100,16:22:46,16:22:46,2658,42,,,,10574.05,0
28722100,16:23:20,16:23:20,2659,43,,,,10794.21,0
28722100,16:24:00,16:24:00,9868,44,,,,11076.73,
28722100,16:25:13,16:25:13,441,45,,,,11305.13,0
28722100,16:26:03,16:26:03,442,46,,,,11473.8,0
28722100,16:26:57,16:26:57,443,47,,,,11653.78,0
28722100,16:28:33,16:28:33,444,48,,,,11889.51,0
28722100,16:29:27,16:29:27,445,49,,,,12047.11,0
28722100,16:31:00,16:31:00,446,50,,,,12337.04,
28722100,16:31:45,16:31:45,447,51,,,,12497.31,0
28722100,16:33:02,16:33:02,7267,52,,,,12750.75,0
28722100,16:34:00,16:34:00,7268,53,,,,12969.99,0
28722100,16:34:34,16:34:34,7269,54,,,,13095.9,0
28722100,16:35:32,16:35:32,7271,55,,,,13349.62,0
28722100,16:36:15,16:36:15,453,56,,,,13525.04,0
28722100,16:38:00,16:38:00,455,57,,,,13851.65,
28722100,16:39:30,16:39:30,9896,58,,,,14304.3,0
28722100,16:40:00,16:40:00,5896,59,,,,14452.82,
28722100,16:40:42,16:40:42,5897,60,,,,14623.62,0
28722100,16:41:17,16:41:17,10148,61,,,,14800.49,0
28722100,16:41:58,16:41:58,5899,62,,,,14994.19,0
28722100,16:43:16,16:43:16,5900,63,,,,15298.13,0
28722100,16:46:19,16:46:19,990,64,,,,15838.7,0
28722100,16:47:00,16:47:00,10737,65,,1,,16065.04,
28722110,15:50:00,15:50:00,10017,1,,,1,0,
28722110,15:52:07,15:52:07,4339,2,,,,820.42,0
28722110,15:52:43,15:52:43,4340,3,,,,1017.88,0
28722110,15:53:27,15:53:27,4341,4,,,,1273.52,0
28722110,15:54:10,15:54:10,5425,5,,,,1495.35,0
28722110,15:55:08,15:55:08,8054,6,,,,1807.77,0
28722110,15:55:51,15:55:51,5874,7,,,,2029.55,0
28722110,15:57:04,15:57:04,5875,8,,,,2374.53,0
28722110,15:57:40,15:57:40,5876,9,,,,2547.31,0
28722110,15:58:09,15:58:09,5877,10,,,,2713.73,0
28722110,15:59:00,15:59:00,4455,11,,,,2951.22,
28722110,15:59:49,15:59:49,4456,12,,,,3292.46,0
28722110,16:00:10,16:00:10,4457,13,,,,3441.57,0
28722110,16:00:36,16:00:36,5879,14,,,,3646.59,0
28722110,16:01:02,16:01:02,5880,15,,,,3817.83,0
28722110,16:01:18,16:01:18,5881,16,,,,3922.66,0
28722110,16:01:39,16:01:39,5882,17,,,,4082.49,0
28722110,16:02:03,16:02:03,5883,18,,,,4242.67,0
28722110,16:02:21,16:02:21,5884,19,,,,4361.7,0
28722110,16:02:46,16:02:46,5886,20,,,,4592.42,0
28722110,16:03:11,16:03:11,5887,21,,,,4756.39,0
28722110,16:03:51,16:03:51,5888,22,,,,5138.03,0
28722110,16:04:30,16:04:30,5889,23,,,,5436.88,0
28722110,16:05:24,16:05:24,5890,24,,,,5783.75,0
28722110,16:05:45,16:05:45,5891,25,,,,5931.21,0
28722110,16:06:19,16:06:19,5892,26,,,,6168.06,0
28722110,16:06:54,16:06:54,5893,27,,,,6420.13,0
28722110,16:07:30,16:07:30,5894,28,,,,6678.31,0
28722110,16:08:05,16:08:05,5895,29,,,,6902.88,0
28722110,16:08:42,16:08:42,426,30,,,,7085.82,0
28722110,16:09:19,16:09:19,427,31,,,,7314.08,0
28722110,16:10:00,16:10:00,428,32,,,,7598.29,
28722110,16:12:28,16:12:28,7396,33,,,,8321.57,0
28722110,16:12:54,16:12:54,4381,34,,,,8442.36,0
28722110,16:13:26,16:13:26,4382,35,,,,8652.29,0
28722110,16:14:00,16:14:00,8669,36,,,,8852.51,
28722110,16:15:34,16:15:34,1242,37,,,,9040.4,0
28722110,16:17:14,16:17:14,1244,38,,,,9324.5,0
28722110,16:18:38,16:18:38,1245,39,,,,9551.19,0
28722110,16:20:02,16:20:02,1246,40,,,,9787.71,0
28722110,16:21:00,16:21:00,9833,41,,,,9921.39,
28722110,16:22:46,16:22:46,2658,42,,,,10574.05,0
28722110,16:23:20,16:23:20,2659,43,,,,10794.21,0
28722110,16:24:00,16:24:00,9868,44,,,,11076.73,
28722110,16:25:13,16:25:13,441,45,,,,11305.13,0
28722110,16:26:03,16:26:03,442,46,,,,11473.8,0
28722110,16:26:57,16:26:57,443,47,,,,11653.78,0
28722110,16:28:33,16:28:33,444,48,,,,11889.51,0
28722110,16:29:27,16:29:27,445,49,,,,12047.11,0
28722110,16:31:00,16:31:00,446,50,,,,12337.04,
28722110,16:31:45,16:31:45,447,51,,,,12497.31,0
28722110,16:33:02,16:33:02,7267,52,,,,12750.75,0
28722110,16:34:00,16:34:00,7268,53,,,,12969.99,0
28722110,16:34:34,16:34:34,7269,54,,,,13095.9,0
28722110,16:35:32,16:35:32,7271,55,,,,13349.62,0
28722110,16:36:15,16:36:15,453,56,,,,13525.04,0
28722110,16:38:00,16:38:00,455,57,,,,13851.65,
28722110,16:39:30,16:39:30,9896,58,,,,14304.3,0
28722110,16:40:00,16:40:00,5896,59,,,,14452.82,
28722110,16:40:42,16:40:42,5897,60,,,,14623.62,0
28722110,16:41:17,16:41:17,10148,61,,,,14800.49,0
28722110,16:41:58,16:41:58,5899,62,,,,14994.19,0
28722110,16:43:16,16:43:16,5900,63,,,,15298.13,0
28722110,16:46:19,16:46:19,990,64,,,,15838.7,0
28722110,16:47:00,16:47:00,10737,65,,1,,16065.04,
28777090,12:42:00,12:42:00,10017,1,,,1,0,
28777090,12:44:07,12:44:07,4339,2,,,,820.42,0
28777090,12:44:43,12:44:43,4340,3,,,,1017.88,0
28777090,12:45:27,12:45:27,4341,4,,,,1273.52,0
28777090,12:46:10,12:46:10,5425,5,,,,1495.35,0
28777090,12:47:08,12:47:08,8054,6,,,,1807.77,0
28777090,12:47:51,12:47:51,5874,7,,,,2029.55,0
28777090,12:49:04,12:49:04,5875,8,,,,2374.53,0
28777090,12:49:40,12:49:40,5876,9,,,,2547.31,0
28777090,12:50:09,12:50:09,5877,10,,,,2713.73,0
28777090,12:51:00,12:51:00,4455,11,,,,2951.22,
28777090,12:51:49,12:51:49,4456,12,,,,3292.46,0
28777090,12:52:10,12:52:10,4457,13,,,,3441.57,0
28777090,12:52:36,12:52:36,5879,14,,,,3646.59,0
28777090,12:53:02,12:53:02,5880,15,,,,3817.83,0
28777090,12:53:18,12:53:18,5881,16,,,,3922.66,0
28777090,12:53:39,12:53:39,5882,17,,,,4082.49,0
28777090,12:54:03,12:54:03,5883,18,,,,4242.67,0
28777090,12:54:21,12:54:21,5884,19,,,,4361.7,0
28777090,12:54:46,12:54:46,5886,20,,,,4592.42,0
28777090,12:55:11,12:55:11,5887,21,,,,4756.39,0
28777090,12:55:51,12:55:51,5888,22,,,,5138.03,0
28777090,12:56:30,12:56:30,5889,23,,,,5436.88,0
28777090,12:57:24,12:57:24,5890,24,,,,5783.75,0
28777090,12:57:45,12:57:45,5891,25,,,,5931.21,0
28777090,12:58:19,12:58:19,5892,26,,,,6168.06,0
28777090,12:58:54,12:58:54,5893,27,,,,6420.13,0
28777090,12:59:30,12:59:30,5894,28,,,,6678.31,0
28777090,13:00:05,13:00:05,5895,29,,,,6902.88,0
28777090,13:00:42,13:00:42,426,30,,,,7085.82,0
28777090,13:01:19,13:01:19,427,31,,,,7314.08,0
28777090,13:02:00,13:02:00,428,32,,,,7598.29,
28777090,13:04:28,13:04:28,7396,33,,,,8321.57,0
28777090,13:04:54,13:04:54,4381,34,,,,8442.36,0
28777090,13:05:26,13:05:26,4382,35,,,,8652.29,0
28777090,13:06:00,13:06:00,8669,36,,,,8852.51,
28777090,13:07:34,13:07:34,1242,37,,,,9040.4,0
28777090,13:09:14,13:09:14,1244,38,,,,9324.5,0
28777090,13:10:38,13:10:38,1245,39,,,,9551.19,0
28777090,13:12:02,13:12:02,1246,40,,,,9787.71,0
28777090,13:13:00,13:13:00,9833,41,,,,9921.39,
28777090,13:14:46,13:14:46,2658,42,,,,10574.05,0
28777090,13:15:20,13:15:20,2659,43,,,,10794.21,0
28777090,13:16:00,13:16:00,9868,44,,,,11076.73,
28777090,13:17:13,13:17:13,441,45,,,,11305.13,0
28777090,13:18:03,13:18:03,442,46,,,,11473.8,0
28777090,13:18:57,13:18:57,443,47,,,,11653.78,0
28777090,13:20:33,13:20:33,444,48,,,,11889.51,0
28777090,13:21:27,13:21:27,445,49,,,,12047.11,0
28777090,13:23:00,13:23:00,446,50,,,,12337.04,
28777090,13:23:45,13:23:45,447,51,,,,12497.31,0
28777090,13:25:02,13:25:02,7267,52,,,,12750.75,0
28777090,13:26:00,13:26:00,7268,53,,,,12969.99,0
28777090,13:26:34,13:26:34,7269,54,,,,13095.9,0
28777090,13:27:32,13:27:32,7271,55,,,,13349.62,0
28777090,13:28:15,13:28:15,453,56,,,,13525.04,0
28777090,13:30:00,13:30:00,455,57,,,,13851.65,
28777090,13:31:30,13:31:30,9896,58,,,,14304.3,0
28777090,13:32:00,13:32:00,5896,59,,,,14452.82,
28777090,13:32:42,13:32:42,5897,60,,,,14623.62,0
28777090,13:33:17,13:33:17,10148,61,,,,14800.49,0
28777090,13:33:58,13:33:58,5899,62,,,,14994.19,0
28777090,13:35:16,13:35:16,5900,63,,,,15298.13,0
28777090,13:38:19,13:38:19,990,64,,,,15838.7,0
28777090,13:39:00,13:39:00,10737,65,,1,,16065.04,
28854020,14:50:00,14:50:00,10017,1,,,1,0,
28854020,14:52:50,14:52:50,4339,2,,,,820.42,0
28854020,14:53:38,14:53:38,4340,3,,,,1017.88,0
28854020,14:54:36,14:54:36,4341,4,,,,1273.52,0
28854020,14:55:34,14:55:34,5425,5,,,,1495.35,0
28854020,14:56:51,14:56:51,8054,6,,,,1807.77,0
28854020,14:57:49,14:57:49,5874,7,,,,2029.55,0
28854020,14:59:25,14:59:25,5875,8,,,,2374.53,0
28854020,15:00:13,15:00:13,5876,9,,,,2547.31,0
28854020,15:00:52,15:00:52,5877,10,,,,2713.73,0
28854020,15:02:00,15:02:00,4455,11,,,,2951.22,
28854020,15:02:58,15:02:58,4456,12,,,,3292.46,0
28854020,15:03:23,15:03:23,4457,13,,,,3441.57,0
28854020,15:03:54,15:03:54,5879,14,,,,3646.59,0
28854020,15:04:24,15:04:24,5880,15,,,,3817.83,0
28854020,15:04:43,15:04:43,5881,16,,,,3922.66,0
28854020,15:05:08,15:05:08,5882,17,,,,4082.49,0
28854020,15:05:36,15:05:36,5883,18,,,,4242.67,0
28854020,15:05:57,15:05:57,5884,19,,,,4361.7,0
28854020,15:06:28,15:06:28,5886,20,,,,4592.42,0
28854020,15:06:56,15:06:56,5887,21,,,,4756.39,0
28854020,15:07:44,15:07:44,5888,22,,,,5138.03,0
28854020,15:08:30,15:08:30,5889,23,,,,5436.88,0
28854020,15:09:34,15:09:34,5890,24,,,,5783.75,0
28854020,15:09:59,15:09:59,5891,25,,,,5931.21,0
28854020,15:10:39,15:10:39,5892,26,,,,6168.06,0
28854020,15:11:21,15:11:21,5893,27,,,,6420.13,0
28854020,15:12:03,15:12:03,5894,28,,,,6678.31,0
28854020,15:12:44,15:12:44,5895,29,,,,6902.88,0
28854020,15:13:28,15:13:28,426,30,,,,7085.82,0
28854020,15:14:12,15:14:12,427,31,,,,7314.08,0
28854020,15:15:00,15:15:00,428,32,,,,7598.29,
28854020,15:18:43,15:18:43,7396,33,,,,8321.57,0
28854020,15:19:21,15:19:21,4381,34,,,,8442.36,0
28854020,15:20:09,15:20:09,4382,35,,,,8652.29,0
28854020,15:21:00,15:21:00,8669,36,,,,8852.51,
28854020,15:22:48,15:22:48,1242,37,,,,9040.4,0
28854020,15:24:42,15:24:42,1244,38,,,,9324.5,0
28854020,15:26:18,15:26:18,1245,39,,,,9551.19,0
28854020,15:27:54,15:27:54,1246,40,,,,9787.71,0
28854020,15:29:00,15:29:00,9833,41,,,,9921.39,
28854020,15:34:20,15:34:20,2658,42,,,,10574.05,0
28854020,15:36:02,15:36:02,2659,43,,,,10794.21,0
28854020,15:38:00,15:38:00,9868,44,,,,11076.73,
28854020,15:39:23,15:39:23,441,45,,,,11305.13,0
28854020,15:40:20,15:40:20,442,46,,,,11473.8,0
28854020,15:41:22,15:41:22,443,47,,,,11653.78,0
28854020,15:43:12,15:43:12,444,48,,,,11889.51,0
28854020,15:44:14,15:44:14,445,49,,,,12047.11,0
28854020,15:46:00,15:46:00,446,50,,,,12337.04,
28854020,15:46:52,15:46:52,447,51,,,,12497.31,0
28854020,15:48:20,15:48:20,7267,52,,,,12750.75,0
28854020,15:49:26,15:49:26,7268,53,,,,12969.99,0
28854020,15:50:05,15:50:05,7269,54,,,,13095.9,0
28854020,15:51:11,15:51:11,7271,55,,,,13349.62,0
28854020,15:52:00,15:52:00,453,56,,,,13525.04,0
28854020,15:54:00,15:54:00,455,57,,,,13851.65,
28854020,15:57:46,15:57:46,9896,58,,,,14304.3,0
28854020,15:59:00,15:59:00,5896,59,,,,14452.82,
28854020,16:00:07,16:00:07,5897,60,,,,14623.62,0
28854020,16:01:02,16:01:02,10148,61,,,,14800.49,0
28854020,16:02:05,16:02:05,5899,62,,,,14994.19,0
28854020,16:04:08,16:04:08,5900,63,,,,15298.13,0
28854020,16:08:56,16:08:56,990,64,,,,15838.7,0
28854020,16:10:00,16:10:00,10737,65,,1,,16065.04,
28854030,14:50:00,14:50:00,10017,1,,,1,0,
28854030,14:52:50,14:52:50,4339,2,,,,820.42,0
28854030,14:53:38,14:53:38,4340,3,,,,1017.88,0
28854030,14:54:36,14:54:36,4341,4,,,,1273.52,0
28854030,14:55:34,14:55:34,5425,5,,,,1495.35,0
28854030,14:56:51,14:56:51,8054,6,,,,1807.77,0
28854030,14:57:49,14:57:49,5874,7,,,,2029.55,0
28854030,14:59:25,14:59:25,5875,8,,,,2374.53,0
28854030,15:00:13,15:00:13,5876,9,,,,2547.31,0
28854030,15:00:52,15:00:52,5877,10,,,,2713.73,0
28854030,15:02:00,15:02:00,4455,11,,,,2951.22,
28854030,15:02:58,15:02:58,4456,12,,,,3292.46,0
28854030,15:03:23,15:03:23,4457,13,,,,3441.57,0
28854030,15:03:54,15:03:54,5879,14,,,,3646.59,0
28854030,15:04:24,15:04:24,5880,15,,,,3817.83,0
28854030,15:04:43,15:04:43,5881,16,,,,3922.66,0
28854030,15:05:08,15:05:08,5882,17,,,,4082.49,0
28854030,15:05:36,15:05:36,5883,18,,,,4242.67,0
28854030,15:05:57,15:05:57,5884,19,,,,4361.7,0
28854030,15:06:28,15:06:28,5886,20,,,,4592.42,0
28854030,15:06:56,15:06:56,5887,21,,,,4756.39,0
28854030,15:07:44,15:07:44,5888,22,,,,5138.03,0
28854030,15:08:30,15:08:30,5889,23,,,,5436.88,0
28854030,15:09:34,15:09:34,5890,24,,,,5783.75,0
28854030,15:09:59,15:09:59,5891,25,,,,5931.21,0
28854030,15:10:39,15:10:39,5892,26,,,,6168.06,0
28854030,15:11:21,15:11:21,5893,27,,,,6420.13,0
28854030,15:12:03,15:12:03,5894,28,,,,6678.31,0
28854030,15:12:44,15:12:44,5895,29,,,,6902.88,0
28854030,15:13:28,15:13:28,426,30,,,,7085.82,0
28854030,15:14:12,15:14:12,427,31,,,,7314.08,0
28854030,15:15:00,15:15:00,428,32,,,,7598.29,
28854030,15:18:43,15:18:43,7396,33,,,,8321.57,0
28854030,15:19:21,15:19:21,4381,34,,,,8442.36,0
28854030,15:20:09,15:20:09,4382,35,,,,8652.29,0
28854030,15:21:00,15:21:00,8669,36,,,,8852.51,
28854030,15:22:48,15:22:48,1242,37,,,,9040.4,0
28854030,15:24:42,15:24:42,1244,38,,,,9324.5,0
28854030,15:26:18,15:26:18,1245,39,,,,9551.19,0
28854030,15:27:54,15:27:54,1246,40,,,,9787.71,0
28854030,15:29:00,15:29:00,9833,41,,,,9921.39,
28854030,15:34:20,15:34:20,2658,42,,,,10574.05,0
28854030,15:36:02,15:36:02,2659,43,,,,10794.21,0
28854030,15:38:00,15:38:00,9868,44,,,,11076.73,
28854030,15:39:23,15:39:23,441,45,,,,11305.13,0
28854030,15:40:20,15:40:20,442,46,,,,11473.8,0
28854030,15:41:22,15:41:22,443,47,,,,11653.78,0
28854030,15:43:12,15:43:12,444,48,,,,11889.51,0
28854030,15:44:14,15:44:14,445,49,,,,12047.11,0
28854030,15:46:00,15:46:00,446,50,,,,12337.04,
28854030,15:46:52,15:46:52,447,51,,,,12497.31,0
28854030,15:48:20,15:48:20,7267,52,,,,12750.75,0
28854030,15:49:26,15:49:26,7268,53,,,,12969.99,0
28854030,15:50:05,15:50:05,7269,54,,,,13095.9,0
28854030,15:51:11,15:51:11,7271,55,,,,13349.62,0
28854030,15:52:00,15:52:00,453,56,,,,13525.04,0
28854030,15:54:00,15:54:00,455,57,,,,13851.65,
28854030,15:57:46,15:57:46,9896,58,,,,14304.3,0
28854030,15:59:00,15:59:00,5896,59,,,,14452.82,
28854030,16:00:07,16:00:07,5897,60,,,,14623.62,0
28854030,16:01:02,16:01:02,10148,61,,,,14800.49,0
28854030,16:02:05,16:02:05,5899,62,,,,14994.19,0
28854030,16:04:08,16:04:08,5900,63,,,,15298.13,0
28854030,16:08:56,16:08:56,990,64,,,,15838.7,0
28854030,16:10:00,16:10:00,10737,65,,1,,16065.04,
28854040,14:50:00,14:50:00,10017,1,,,1,0,
28854040,14:52:50,14:52:50,4339,2,,,,820.42,0
28854040,14:53:38,14:53:38,4340,3,,,,1017.88,0
28854040,14:54:36,14:54:36,4341,4,,,,1273.52,0
28854040,14:55:34,14:55:34,5425,5,,,,1495.35,0
28854040,14:56:51,14:56:51,8054,6,,,,1807.77,0
28854040,14:57:49,14:57:49,5874,7,,,,2029.55,0
28854040,14:59:25,14:59:25,5875,8,,,,2374.53,0
28854040,15:00:13,15:00:13,5876,9,,,,2547.31,0
28854040,15:00:52,15:00:52,5877,10,,,,2713.73,0
28854040,15:02:00,15:02:00,4455,11,,,,2951.22,
28854040,15:02:58,15:02:58,4456,12,,,,3292.46,0
28854040,15:03:23,15:03:23,4457,13,,,,3441.57,0
28854040,15:03:54,15:03:54,5879,14,,,,3646.59,0
28854040,15:04:24,15:04:24,5880,15,,,,3817.83,0
28854040,15:04:43,15:04:43,5881,16,,,,3922.66,0
28854040,15:05:08,15:05:08,5882,17,,,,4082.49,0
28854040,15:05:36,15:05:36,5883,18,,,,4242.67,0
28854040,15:05:57,15:05:57,5884,19,,,,4361.7,0
28854040,15:06:28,15:06:28,5886,20,,,,4592.42,0
28854040,15:06:56,15:06:56,5887,21,,,,4756.39,0
28854040,15:07:44,15:07:44,5888,22,,,,5138.03,0
28854040,15:08:30,15:08:30,5889,23,,,,5436.88,0
28854040,15:09:34,15:09:34,5890,24,,,,5783.75,0
28854040,15:09:59,15:09:59,5891,25,,,,5931.21,0
28854040,15:10:39,15:10:39,5892,26,,,,6168.06,0
28854040,15:11:21,15:11:21,5893,27,,,,6420.13,0
28854040,15:12:03,15:12:03,5894,28,,,,6678.31,0
28854040,15:12:44,15:12:44,5895,29,,,,6902.88,0
28854040,15:13:28,15:13:28,426,30,,,,7085.82,0
28854040,15:14:12,15:14:12,427,31,,,,7314.08,0
28854040,15:15:00,15:15:00,428,32,,,,7598.29,
28854040,15:18:43,15:18:43,7396,33,,,,8321.57,0
28854040,15:19:21,15:19:21,4381,34,,,,8442.36,0
28854040,15:20:09,15:20:09,4382,35,,,,8652.29,0
28854040,15:21:00,15:21:00,8669,36,,,,8852.51,
28854040,15:22:48,15:22:48,1242,37,,,,9040.4,0
28854040,15:24:42,15:24:42,1244,38,,,,9324.5,0
28854040,15:26:18,15:26:18,1245,39,,,,9551.19,0
28854040,15:27:54,15:27:54,1246,40,,,,9787.71,0
28854040,15:29:00,15:29:00,9833,41,,,,9921.39,
28854040,15:34:20,15:34:20,2658,42,,,,10574.05,0
28854040,15:36:02,15:36:02,2659,43,,,,10794.21,0
28854040,15:38:00,15:38:00,9868,44,,,,11076.73,
28854040,15:39:23,15:39:23,441,45,,,,11305.13,0
28854040,15:40:20,15:40:20,442,46,,,,11473.8,0
28854040,15:41:22,15:41:22,443,47,,,,11653.78,0
28854040,15:43:12,15:43:12,444,48,,,,11889.51,0
28854040,15:44:14,15:44:14,445,49,,,,12047.11,0
28854040,15:46:00,15:46:00,446,50,,,,12337.04,
28854040,15:46:52,15:46:52,447,51,,,,12497.31,0
28854040,15:48:20,15:48:20,7267,52,,,,12750.75,0
28854040,15:49:26,15:49:26,7268,53,,,,12969.99,0
28854040,15:50:05,15:50:05,7269,54,,,,13095.9,0
28854040,15:51:11,15:51:11,7271,55,,,,13349.62,0
28854040,15:52:00,15:52:00,453,56,,,,13525.04,0
28854040,15:54:00,15:54:00,455,57,,,,13851.65,
28854040,15:57:46,15:57:46,9896,58,,,,14304.3,0
28854040,15:59:00,15:59:00,5896,59,,,,14452.82,
28854040,16:00:07,16:00:07,5897,60,,,,14623.62,0
28854040,16:01:02,16:01:02,10148,61,,,,14800.49,0
28854040,16:02:05,16:02:05,5899,62,,,,14994.19,0
28854040,16:04:08,16:04:08,5900,63,,,,15298.13,0
28854040,16:08:56,16:08:56,990,64,,,,15838.7,0
28854040,16:10:00,16:10:00,10737,65,,1,,16065.04,
28854050,14:50:00,14:50:00,10017,1,,,1,0,
28854050,14:52:50,14:52:50,4339,2,,,,820.42,0
28854050,14:53:38,14:53:38,4340,3,,,,1017.88,0
28854050,14:54:36,14:54:36,4341,4,,,,1273.52,0
28854050,14:55:34,14:55:34,5425,5,,,,1495.35,0
28854050,14:56:51,14:56:51,8054,6,,,,1807.77,0
28854050,14:57:49,14:57:49,5874,7,,,,2029.55,0
28854050,14:59:25,14:59:25,5875,8,,,,2374.53,0
28854050,15:00:13,15:00:13,5876,9,,,,2547.31,0
28854050,15:00:52,15:00:52,5877,10,,,,2713.73,0
28854050,15:02:00,15:02:00,4455,11,,,,2951.22,
28854050,15:02:58,15:02:58,4456,12,,,,3292.46,0
28854050,15:03:23,15:03:23,4457,13,,,,3441.57,0
28854050,15:03:54,15:03:54,5879,14,,,,3646.59,0
28854050,15:04:24,15:04:24,5880,15,,,,3817.83,0
28854050,15:04:43,15:04:43,5881,16,,,,3922.66,0
28854050,15:05:08,15:05:08,5882,17,,,,4082.49,0
28854050,15:05:36,15:05:36,5883,18,,,,4242.67,0
28854050,15:05:57,15:05:57,5884,19,,,,4361.7,0
28854050,15:06:28,15:06:28,5886,20,,,,4592.42,0
28854050,15:06:56,15:06:56,5887,21,,,,4756.39,0
28854050,15:07:44,15:07:44,5888,22,,,,5138.03,0
28854050,15:08:30,15:08:30,5889,23,,,,5436.88,0
28854050,15:09:34,15:09:34,5890,24,,,,5783.75,0
28854050,15:09:59,15:09:59,5891,25,,,,5931.21,0
28854050,15:10:39,15:10:39,5892,26,,,,6168.06,0
28854050,15:11:21,15:11:21,5893,27,,,,6420.13,0
28854050,15:12:03,15:12:03,5894,28,,,,6678.31,0
28854050,15:12:44,15:12:44,5895,29,,,,6902.88,0
28854050,15:13:28,15:13:28,426,30,,,,7085.82,0
28854050,15:14:12,15:14:12,427,31,,,,7314.08,0
28854050,15:15:00,15:15:00,428,32,,,,7598.29,
28854050,15:18:43,15:18:43,7396,33,,,,8321.57,0
28854050,15:19:21,15:19:21,4381,34,,,,8442.36,0
28854050,15:20:09,15:20:09,4382,35,,,,8652.29,0
28854050,15:21:00,15:21:00,8669,36,,,,8852.51,
28854050,15:22:48,15:22:48,1242,37,,,,9040.4,0
28854050,15:24:42,15:24:42,1244,38,,,,9324.5,0
28854050,15:26:18,15:26:18,1245,39,,,,9551.19,0
28854050,15:27:54,15:27:54,1246,40,,,,9787.71,0
28854050,15:29:00,15:29:00,9833,41,,,,9921.39,
28854050,15:34:20,15:34:20,2658,42,,,,10574.05,0
28854050,15:36:02,15:36:02,2659,43,,,,10794.21,0
28854050,15:38:00,15:38:00,9868,44,,,,11076.73,
28854050,15:39:23,15:39:23,441,45,,,,11305.13,0
28854050,15:40:20,15:40:20,442,46,,,,11473.8,0
28854050,15:41:22,15:41:22,443,47,,,,11653.78,0
28854050,15:43:12,15:43:12,444,48,,,,11889.51,0
28854050,15:44:14,15:44:14,445,49,,,,12047.11,0
28854050,15:46:00,15:46:00,446,50,,,,12337.04,
28854050,15:46:52,15:46:52,447,51,,,,12497.31,0
28854050,15:48:20,15:48:20,7267,52,,,,12750.75,0
28854050,15:49:26,15:49:26,7268,53,,,,12969.99,0
28854050,15:50:05,15:50:05,7269,54,,,,13095.9,0
28854050,15:51:11,15:51:11,7271,55,,,,13349.62,0
28854050,15:52:00,15:52:00,453,56,,,,13525.04,0
28854050,15:54:00,15:54:00,455,57,,,,13851.65,
28854050,15:57:46,15:57:46,9896,58,,,,14304.3,0
28854050,15:59:00,15:59:00,5896,59,,,,14452.82,
28854050,16:00:07,16:00:07,5897,60,,,,14623.62,0
28854050,16:01:02,16:01:02,10148,61,,,,14800.49,0
28854050,16:02:05,16:02:05,5899,62,,,,14994.19,0
28854050,16:04:08,16:04:08,5900,63,,,,15298.13,0
28854050,16:08:56,16:08:56,990,64,,,,15838.7,0
28854050,16:10:00,16:10:00,10737,65,,1,,16065.04,
28854060,14:50:00,14:50:00,10017,1,,,1,0,
28854060,14:52:50,14:52:50,4339,2,,,,820.42,0
28854060,14:53:38,14:53:38,4340,3,,,,1017.88,0
28854060,14:54:36,14:54:36,4341,4,,,,1273.52,0
28854060,14:55:34,14:55:34,5425,5,,,,1495.35,0
28854060,14:56:51,14:56:51,8054,6,,,,1807.77,0
28854060,14:57:49,14:57:49,5874,7,,,,2029.55,0
28854060,14:59:25,14:59:25,5875,8,,,,2374.53,0
28854060,15:00:13,15:00:13,5876,9,,,,2547.31,0
28854060,15:00:52,15:00:52,5877,10,,,,2713.73,0
28854060,15:02:00,15:02:00,4455,11,,,,2951.22,
28854060,15:02:58,15:02:58,4456,12,,,,3292.46,0
28854060,15:03:23,15:03:23,4457,13,,,,3441.57,0
28854060,15:03:54,15:03:54,5879,14,,,,3646.59,0
28854060,15:04:24,15:04:24,5880,15,,,,3817.83,0
28854060,15:04:43,15:04:43,5881,16,,,,3922.66,0
28854060,15:05:08,15:05:08,5882,17,,,,4082.49,0
28854060,15:05:36,15:05:36,5883,18,,,,4242.67,0
28854060,15:05:57,15:05:57,5884,19,,,,4361.7,0
28854060,15:06:28,15:06:28,5886,20,,,,4592.42,0
28854060,15:06:56,15:06:56,5887,21,,,,4756.39,0
28854060,15:07:44,15:07:44,5888,22,,,,5138.03,0
28854060,15:08:30,15:08:30,5889,23,,,,5436.88,0
28854060,15:09:34,15:09:34,5890,24,,,,5783.75,0
28854060,15:09:59,15:09:59,5891,25,,,,5931.21,0
28854060,15:10:39,15:10:39,5892,26,,,,6168.06,0
28854060,15:11:21,15:11:21,5893,27,,,,6420.13,0
28854060,15:12:03,15:12:03,5894,28,,,,6678.31,0
28854060,15:12:44,15:12:44,5895,29,,,,6902.88,0
28854060,15:13:28,15:13:28,426,30,,,,7085.82,0
28854060,15:14:12,15:14:12,427,31,,,,7314.08,0
28854060,15:15:00,15:15:00,428,32,,,,7598.29,
28854060,15:18:43,15:18:43,7396,33,,,,8321.57,0
28854060,15:19:21,15:19:21,4381,34,,,,8442.36,0
28854060,15:20:09,15:20:09,4382,35,,,,8652.29,0
28854060,15:21:00,15:21:00,8669,36,,,,8852.51,
28854060,15:22:48,15:22:48,1242,37,,,,9040.4,0
28854060,15:24:42,15:24:42,1244,38,,,,9324.5,0
28854060,15:26:18,15:26:18,1245,39,,,,9551.19,0
28854060,15:27:54,15:27:54,1246,40,,,,9787.71,0
28854060,15:29:00,15:29:00,9833,41,,,,9921.39,
28854060,15:34:20,15:34:20,2658,42,,,,10574.05,0
28854060,15:36:02,15:36:02,2659,43,,,,10794.21,0
28854060,15:38:00,15:38:00,9868,44,,,,11076.73,
28854060,15:39:23,15:39:23,441,45,,,,11305.13,0
28854060,15:40:20,15:40:20,442,46,,,,11473.8,0
28854060,15:41:22,15:41:22,443,47,,,,11653.78,0
28854060,15:43:12,15:43:12,444,48,,,,11889.51,0
28854060,15:44:14,15:44:14,445,49,,,,12047.11,0
28854060,15:46:00,15:46:00,446,50,,,,12337.04,
28854060,15:46:52,15:46:52,447,51,,,,12497.31,0
28854060,15:48:20,15:48:20,7267,52,,,,12750.75,0
28854060,15:49:26,15:49:26,7268,53,,,,12969.99,0
28854060,15:50:05,15:50:05,7269,54,,,,13095.9,0
28854060,15:51:11,15:51:11,7271,55,,,,13349.62,0
28854060,15:52:00,15:52:00,453,56,,,,13525.04,0
28854060,15:54:00,15:54:00,455,57,,,,13851.65,
28854060,15:57:46,15:57:46,9896,58,,,,14304.3,0
28854060,15:59:00,15:59:00,5896,59,,,,14452.82,
28854060,16:00:07,16:00:07,5897,60,,,,14623.62,0
28854060,16:01:02,16:01:02,10148,61,,,,14800.49,0
28854060,16:02:05,16:02:05,5899,62,,,,14994.19,0
28854060,16:04:08,16:04:08,5900,63,,,,15298.13,0
28854060,16:08:56,16:08:56,990,64,,,,15838.7,0
28854060,16:10:00,16:10:00,10737,65,,1,,16065.04,
28899010,20:04:00,20:04:00,10017,1,,,1,0,
28899010,20:05:39,20:05:39,4339,2,,,,820.42,0
28899010,20:06:07,20:06:07,4340,3,,,,1017.88,0
28899010,20:06:41,20:06:41,4341,4,,,,1273.52,0
28899010,20:07:15,20:07:15,5425,5,,,,1495.35,0
28899010,20:08:00,20:08:00,8054,6,,,,1807.77,0
28899010,20:08:33,20:08:33,5874,7,,,,2029.55,0
28899010,20:09:30,20:09:30,5875,8,,,,2374.53,0
28899010,20:09:58,20:09:58,5876,9,,,,2547.31,0
28899010,20:10:20,20:10:20,5877,10,,,,2713.73,0
28899010,20:11:00,20:11:00,4455,11,,,,2951.22,
28899010,20:11:40,20:11:40,4456,12,,,,3292.46,0
28899010,20:11:57,20:11:57,4457,13,,,,3441.57,0
28899010,20:12:19,20:12:19,5879,14,,,,3646.59,0
28899010,20:12:40,20:12:40,5880,15,,,,3817.83,0
28899010,20:12:53,20:12:53,5881,16,,,,3922.66,0
28899010,20:13:10,20:13:10,5882,17,,,,4082.49,0
28899010,20:13:30,20:13:30,5883,18,,,,4242.67,0
28899010,20:13:44,20:13:44,5884,19,,,,4361.7,0
28899010,20:14:05,20:14:05,5886,20,,,,4592.42,0
28899010,20:14:25,20:14:25,5887,21,,,,4756.39,0
28899010,20:14:58,20:14:58,5888,22,,,,5138.03,0
28899010,20:15:30,20:15:30,5889,23,,,,5436.88,0
28899010,20:16:14,20:16:14,5890,24,,,,5783.75,0
28899010,20:16:31,20:16:31,5891,25,,,,5931.21,0
28899010,20:16:59,20:16:59,5892,26,,,,6168.06,0
28899010,20:17:28,20:17:28,5893,27,,,,6420.13,0
28899010,20:17:57,20:17:57,5894,28,,,,6678.31,0
28899010,20:18:26,20:18:26,5895,29,,,,6902.88,0
28899010,20:18:56,20:18:56,426,30,,,,7085.82,0
28899010,20:19:27,20:19:27,427,31,,,,7314.08,0
28899010,20:20:00,20:20:00,428,32,,,,7598.29,
28899010,20:21:51,20:21:51,7396,33,,,,8321.57,0
28899010,20:22:10,20:22:10,4381,34,,,,8442.36,0
28899010,20:22:34,20:22:34,4382,35,,,,8652.29,0
28899010,20:23:00,20:23:00,8669,36,,,,8852.51,
28899010,20:24:21,20:24:21,1242,37,,,,9040.4,0
28899010,20:25:46,20:25:46,1244,38,,,,9324.5,0
28899010,20:26:58,20:26:58,1245,39,,,,9551.19,0
28899010,20:28:10,20:28:10,1246,40,,,,9787.71,0
28899010,20:29:00,20:29:00,9833,41,,,,9921.39,
28899010,20:30:46,20:30:46,2658,42,,,,10574.05,0
28899010,20:31:20,20:31:20,2659,43,,,,10794.21,0
28899010,20:32:00,20:32:00,9868,44,,,,11076.73,
28899010,20:32:52,20:32:52,441,45,,,,11305.13,0
28899010,20:33:28,20:33:28,442,46,,,,11473.8,0
28899010,20:34:06,20:34:06,443,47,,,,11653.78,0
28899010,20:35:15,20:35:15,444,48,,,,11889.51,0
28899010,20:35:53,20:35:53,445,49,,,,12047.11,0
28899010,20:37:00,20:37:00,446,50,,,,12337.04,
28899010,20:37:32,20:37:32,447,51,,,,12497.31,0
28899010,20:38:27,20:38:27,7267,52,,,,12750.75,0
28899010,20:39:09,20:39:09,7268,53,,,,12969.99,0
28899010,20:39:33,20:39:33,7269,54,,,,13095.9,0
28899010,20:40:14,20:40:14,7271,55,,,,13349.62,0
28899010,20:40:45,20:40:45,453,56,,,,13525.04,0
28899010,20:42:00,20:42:00,455,57,,,,13851.65,
28899010,20:43:30,20:43:30,9896,58,,,,14304.3,0
28899010,20:44:00,20:44:00,5896,59,,,,14452.82,
28899010,20:44:42,20:44:42,5897,60,,,,14623.62,0
28899010,20:45:17,20:45:17,10148,61,,,,14800.49,0
28899010,20:45:58,20:45:58,5899,62,,,,14994.19,0
28899010,20:47:16,20:47:16,5900,63,,,,15298.13,0
28899010,20:50:19,20:50:19,990,64,,,,15838.7,0
28899010,20:51:00,20:51:00,10737,65,,1,,16065.04,
28899120,20:04:00,20:04:00,10017,1,,,1,0,
28899120,20:05:39,20:05:39,4339,2,,,,820.42,0
28899120,20:06:07,20:06:07,4340,3,,,,1017.88,0
28899120,20:06:41,20:06:41,4341,4,,,,1273.52,0
28899120,20:07:15,20:07:15,5425,5,,,,1495.35,0
28899120,20:08:00,20:08:00,8054,6,,,,1807.77,0
28899120,20:08:33,20:08:33,5874,7,,,,2029.55,0
28899120,20:09:30,20:09:30,5875,8,,,,2374.53,0
28899120,20:09:58,20:09:58,5876,9,,,,2547.31,0
28899120,20:10:20,20:10:20,5877,10,,,,2713.73,0
28899120,20:11:00,20:11:00,4455,11,,,,2951.22,
28899120,20:11:40,20:11:40,4456,12,,,,3292.46,0
28899120,20:11:57,20:11:57,4457,13,,,,3441.57,0
28899120,20:12:19,20:12:19,5879,14,,,,3646.59,0
28899120,20:12:40,20:12:40,5880,15,,,,3817.83,0
28899120,20:12:53,20:12:53,5881,16,,,,3922.66,0
28899120,20:13:10,20:13:10,5882,17,,,,4082.49,0
28899120,20:13:30,20:13:30,5883,18,,,,4242.67,0
28899120,20:13:44,20:13:44,5884,19,,,,4361.7,0
28899120,20:14:05,20:14:05,5886,20,,,,4592.42,0
28899120,20:14:25,20:14:25,5887,21,,,,4756.39,0
28899120,20:14:58,20:14:58,5888,22,,,,5138.03,0
28899120,20:15:30,20:15:30,5889,23,,,,5436.88,0
28899120,20:16:14,20:16:14,5890,24,,,,5783.75,0
28899120,20:16:31,20:16:31,5891,25,,,,5931.21,0
28899120,20:16:59,20:16:59,5892,26,,,,6168.06,0
28899120,20:17:28,20:17:28,5893,27,,,,6420.13,0
28899120,20:17:57,20:17:57,5894,28,,,,6678.31,0
28899120,20:18:26,20:18:26,5895,29,,,,6902.88,0
28899120,20:18:56,20:18:56,426,30,,,,7085.82,0
28899120,20:19:27,20:19:27,427,31,,,,7314.08,0
28899120,20:20:00,20:20:00,428,32,,,,7598.29,
28899120,20:21:51,20:21:51,7396,33,,,,8321.57,0
28899120,20:22:10,20:22:10,4381,34,,,,8442.36,0
28899120,20:22:34,20:22:34,4382,35,,,,8652.29,0
28899120,20:23:00,20:23:00,8669,36,,,,8852.51,
28899120,20:24:21,20:24:21,1242,37,,,,9040.4,0
28899120,20:25:46,20:25:46,1244,38,,,,9324.5,0
28899120,20:26:58,20:26:58,1245,39,,,,9551.19,0
28899120,20:28:10,20:28:10,1246,40,,,,9787.71,0
28899120,20:29:00,20:29:00,9833,41,,,,9921.39,
28899120,20:30:46,20:30:46,2658,42,,,,10574.05,0
28899120,20:31:20,20:31:20,2659,43,,,,10794.21,0
28899120,20:32:00,20:32:00,9868,44,,,,11076.73,
28899120,20:32:52,20:32:52,441,45,,,,11305.13,0
28899120,20:33:28,20:33:28,442,46,,,,11473.8,0
28899120,20:34:06,20:34:06,443,47,,,,11653.78,0
28899120,20:35:15,20:35:15,444,48,,,,11889.51,0
28899120,20:35:53,20:35:53,445,49,,,,12047.11,0
28899120,20:37:00,20:37:00,446,50,,,,12337.04,
28899120,20:37:32,20:37:32,447,51,,,,12497.31,0
28899120,20:38:27,20:38:27,7267,52,,,,12750.75,0
28899120,20:39:09,20:39:09,7268,53,,,,12969.99,0
28899120,20:39:33,20:39:33,7269,54,,,,13095.9,0
28899120,20:40:14,20:40:14,7271,55,,,,13349.62,0
28899120,20:40:45,20:40:45,453,56,,,,13525.04,0
28899120,20:42:00,20:42:00,455,57,,,,13851.65,
28899120,20:43:30,20:43:30,9896,58,,,,14304.3,0
28899120,20:44:00,20:44:00,5896,59,,,,14452.82,
28899120,20:44:42,20:44:42,5897,60,,,,14623.62,0
28899120,20:45:17,20:45:17,10148,61,,,,14800.49,0
28899120,20:45:58,20:45:58,5899,62,,,,14994.19,0
28899120,20:47:16,20:47:16,5900,63,,,,15298.13,0
28899120,20:50:19,20:50:19,990,64,,,,15838.7,0
28899120,20:51:00,20:51:00,10737,65,,1,,16065.04,
29103010,14:18:00,14:18:00,9833,1,,,1,0,
29103010,14:19:46,14:19:46,2658,2,,,,652.66,0
29103010,14:20:20,14:20:20,2659,3,,,,872.82,0
29103010,14:21:00,14:21:00,9868,4,,,,1155.34,
29103010,14:22:13,14:22:13,441,5,,,,1383.74,0
29103010,14:23:03,14:23:03,442,6,,,,1552.41,0
29103010,14:23:57,14:23:57,443,7,,,,1732.39,0
29103010,14:25:33,14:25:33,444,8,,,,1968.12,0
29103010,14:26:27,14:26:27,445,9,,,,2125.72,0
29103010,14:28:00,14:28:00,446,10,,,,2415.65,
29103010,14:28:45,14:28:45,447,11,,,,2575.92,0
29103010,14:30:02,14:30:02,7267,12,,,,2829.36,0
29103010,14:31:00,14:31:00,7268,13,,,,3048.6,0
29103010,14:31:34,14:31:34,7269,14,,,,3174.51,0
29103010,14:32:32,14:32:32,7271,15,,,,3428.23,0
29103010,14:33:15,14:33:15,453,16,,,,3603.65,0
29103010,14:35:00,14:35:00,455,17,,,,3930.26,
29103010,14:36:30,14:36:30,9896,18,,,,4382.91,0
29103010,14:37:00,14:37:00,5896,19,,,,4531.43,
29103010,14:37:42,14:37:42,5897,20,,,,4702.23,0
29103010,14:38:17,14:38:17,10148,21,,,,4879.1,0
29103010,14:38:58,14:38:58,5899,22,,,,5072.8,0
29103010,14:40:16,14:40:16,5900,23,,,,5376.74,0
29103010,14:43:19,14:43:19,990,24,,,,5917.31,0
29103010,14:44:00,14:44:00,10737,25,,1,,6143.65,
29103120,14:18:00,14:18:00,9833,1,,,1,0,
29103120,14:19:46,14:19:46,2658,2,,,,652.66,0
29103120,14:20:20,14:20:20,2659,3,,,,872.82,0
29103120,14:21:00,14:21:00,9868,4,,,,1155.34,
29103120,14:22:13,14:22:13,441,5,,,,1383.74,0
29103120,14:23:03,14:23:03,442,6,,,,1552.41,0
29103120,14:23:57,14:23:57,443,7,,,,1732.39,0
29103120,14:25:33,14:25:33,444,8,,,,1968.12,0
29103120,14:26:27,14:26:27,445,9,,,,2125.72,0
29103120,14:28:00,14:28:00,446,10,,,,2415.65,
29103120,14:28:45,14:28:45,447,11,,,,2575.92,0
29103120,14:30:02,14:30:02,7267,12,,,,2829.36,0
29103120,14:31:00,14:31:00,7268,13,,,,3048.6,0
29103120,14:31:34,14:31:34,7269,14,,,,3174.51,0
29103120,14:32:32,14:32:32,7271,15,,,,3428.23,0
29103120,14:33:15,14:33:15,453,16,,,,3603.65,0
29103120,14:35:00,14:35:00,455,17,,,,3930.26,
29103120,14:36:30,14:36:30,9896,18,,,,4382.91,0
29103120,14:37:00,14:37:00,5896,19,,,,4531.43,
29103120,14:37:42,14:37:42,5897,20,,,,4702.23,0
29103120,14:38:17,14:38:17,10148,21,,,,4879.1,0
29103120,14:38:58,14:38:58,5899,22,,,,5072.8,0
29103120,14:40:16,14:40:16,5900,23,,,,5376.74,0
29103120,14:43:19,14:43:19,990,24,,,,5917.31,0
29103120,14:44:00,14:44:00,10737,25,,1,,6143.65,
29113010,10:34:00,10:34:00,10017,1,,,1,0,
29113010,10:35:53,10:35:53,4339,2,,,,820.42,0
29113010,10:36:25,10:36:25,4340,3,,,,1017.88,0
29113010,10:37:04,10:37:04,4341,4,,,,1273.52,0
29113010,10:37:42,10:37:42,5425,5,,,,1495.35,0
29113010,10:38:34,10:38:34,8054,6,,,,1807.77,0
29113010,10:39:12,10:39:12,5874,7,,,,2029.55,0
29113010,10:40:17,10:40:17,5875,8,,,,2374.53,0
29113010,10:40:49,10:40:49,5876,9,,,,2547.31,0
29113010,10:41:15,10:41:15,5877,10,,,,2713.73,0
29113010,10:42:00,10:42:00,4455,11,,,,2951.22,
29113010,10:42:49,10:42:49,4456,12,,,,3292.46,0
29113010,10:43:10,10:43:10,4457,13,,,,3441.57,0
29113010,10:43:36,10:43:36,5879,14,,,,3646.59,0
29113010,10:44:02,10:44:02,5880,15,,,,3817.83,0
29113010,10:44:18,10:44:18,5881,16,,,,3922.66,0
29113010,10:44:39,10:44:39,5882,17,,,,4082.49,0
29113010,10:45:03,10:45:03,5883,18,,,,4242.67,0
29113010,10:45:21,10:45:21,5884,19,,,,4361.7,0
29113010,10:45:46,10:45:46,5886,20,,,,4592.42,0
29113010,10:46:11,10:46:11,5887,21,,,,4756.39,0
29113010,10:46:51,10:46:51,5888,22,,,,5138.03,0
29113010,10:47:30,10:47:30,5889,23,,,,5436.88,0
29113010,10:48:24,10:48:24,5890,24,,,,5783.75,0
29113010,10:48:45,10:48:45,5891,25,,,,5931.21,0
29113010,10:49:19,10:49:19,5892,26,,,,6168.06,0
29113010,10:49:54,10:49:54,5893,27,,,,6420.13,0
29113010,10:50:30,10:50:30,5894,28,,,,6678.31,0
29113010,10:51:05,10:51:05,5895,29,,,,6902.88,0
29113010,10:51:42,10:51:42,426,30,,,,7085.82,0
29113010,10:52:19,10:52:19,427,31,,,,7314.08,0
29113010,10:53:00,10:53:00,428,32,,,,7598.29,
29113010,10:55:28,10:55:28,7396,33,,,,8321.57,0
29113010,10:55:54,10:55:54,4381,34,,,,8442.36,0
29113010,10:56:26,10:56:26,4382,35,,,,8652.29,0
29113010,10:57:00,10:57:00,8669,36,,,,8852.51,
29113010,10:58:21,10:58:21,1242,37,,,,9040.4,0
29113010,10:59:46,10:59:46,1244,38,,,,9324.5,0
29113010,11:00:58,11:00:58,1245,39,,,,9551.19,0
29113010,11:02:10,11:02:10,1246,40,,,,9787.71,0
29113010,11:03:00,11:03:00,9833,41,,,,9921.39,
29113010,11:04:46,11:04:46,2658,42,,,,10574.05,0
29113010,11:05:20,11:05:20,2659,43,,,,10794.21,0
29113010,11:06:00,11:06:00,9868,44,,,,11076.73,
29113010,11:07:02,11:07:02,441,45,,,,11305.13,0
29113010,11:07:45,11:07:45,442,46,,,,11473.8,0
29113010,11:08:31,11:08:31,443,47,,,,11653.78,0
29113010,11:09:54,11:09:54,444,48,,,,11889.51,0
29113010,11:10:40,11:10:40,445,49,,,,12047.11,0
29113010,11:12:00,11:12:00,446,50,,,,12337.04,
29113010,11:12:39,11:12:39,447,51,,,,12497.31,0
29113010,11:13:45,11:13:45,7267,52,,,,12750.75,0
29113010,11:14:35,11:14:35,7268,53,,,,12969.99,0
29113010,11:15:03,11:15:03,7269,54,,,,13095.9,0
29113010,11:15:53,11:15:53,7271,55,,,,13349.62,0
29113010,11:16:30,11:16:30,453,56,,,,13525.04,0
29113010,11:18:00,11:18:00,455,57,,,,13851.65,
29113010,11:19:30,11:19:30,9896,58,,,,14304.3,0
29113010,11:20:00,11:20:00,5896,59,,,,14452.82,
29113010,11:20:42,11:20:42,5897,60,,,,14623.62,0
29113010,11:21:17,11:21:17,10148,61,,,,14800.49,0
29113010,11:21:58,11:21:58,5899,62,,,,14994.19,0
29113010,11:23:16,11:23:16,5900,63,,,,15298.13,0
29113010,11:26:19,11:26:19,990,64,,,,15838.7,0
29113010,11:27:00,11:27:00,10737,65,,1,,16065.04,
29113120,10:34:00,10:34:00,10017,1,,,1,0,
29113120,10:35:53,10:35:53,4339,2,,,,820.42,0
29113120,10:36:25,10:36:25,4340,3,,,,1017.88,0
29113120,10:37:04,10:37:04,4341,4,,,,1273.52,0
29113120,10:37:42,10:37:42,5425,5,,,,1495.35,0
29113120,10:38:34,10:38:34,8054,6,,,,1807.77,0
29113120,10:39:12,10:39:12,5874,7,,,,2029.55,0
29113120,10:40:17,10:40:17,5875,8,,,,2374.53,0
29113120,10:40:49,10:40:49,5876,9,,,,2547.31,0
29113120,10:41:15,10:41:15,5877,10,,,,2713.73,0
29113120,10:42:00,10:42:00,4455,11,,,,2951.22,
29113120,10:42:49,10:42:49,4456,12,,,,3292.46,0
29113120,10:43:10,10:43:10,4457,13,,,,3441.57,0
29113120,10:43:36,10:43:36,5879,14,,,,3646.59,0
29113120,10:44:02,10:44:02,5880,15,,,,3817.83,0
29113120,10:44:18,10:44:18,5881,16,,,,3922.66,0
29113120,10:44:39,10:44:39,5882,17,,,,4082.49,0
29113120,10:45:03,10:45:03,5883,18,,,,4242.67,0
29113120,10:45:21,10:45:21,5884,19,,,,4361.7,0
29113120,10:45:46,10:45:46,5886,20,,,,4592.42,0
29113120,10:46:11,10:46:11,5887,21,,,,4756.39,0
29113120,10:46:51,10:46:51,5888,22,,,,5138.03,0
29113120,10:47:30,10:47:30,5889,23,,,,5436.88,0
29113120,10:48:24,10:48:24,5890,24,,,,5783.75,0
29113120,10:48:45,10:48:45,5891,25,,,,5931.21,0
29113120,10:49:19,10:49:19,5892,26,,,,6168.06,0
29113120,10:49:54,10:49:54,5893,27,,,,6420.13,0
29113120,10:50:30,10:50:30,5894,28,,,,6678.31,0
29113120,10:51:05,10:51:05,5895,29,,,,6902.88,0
29113120,10:51:42,10:51:42,426,30,,,,7085.82,0
29113120,10:52:19,10:52:19,427,31,,,,7314.08,0
29113120,10:53:00,10:53:00,428,32,,,,7598.29,
29113120,10:55:28,10:55:28,7396,33,,,,8321.57,0
29113120,10:55:54,10:55:54,4381,34,,,,8442.36,0
29113120,10:56:26,10:56:26,4382,35,,,,8652.29,0
29113120,10:57:00,10:57:00,8669,36,,,,8852.51,
29113120,10:58:21,10:58:21,1242,37,,,,9040.4,0
29113120,10:59:46,10:59:46,1244,38,,,,9324.5,0
29113120,11:00:58,11:00:58,1245,39,,,,9551.19,0
29113120,11:02:10,11:02:10,1246,40,,,,9787.71,0
29113120,11:03:00,11:03:00,9833,41,,,,9921.39,
29113120,11:04:46,11:04:46,2658,42,,,,10574.05,0
29113120,11:05:20,11:05:20,2659,43,,,,10794.21,0
29113120,11:06:00,11:06:00,9868,44,,,,11076.73,
29113120,11:07:02,11:07:02,441,45,,,,11305.13,0
29113120,11:07:45,11:07:45,442,46,,,,11473.8,0
29113120,11:08:31,11:08:31,443,47,,,,11653.78,0
29113120,11:09:54,11:09:54,444,48,,,,11889.51,0
29113120,11:10:40,11:10:40,445,49,,,,12047.11,0
29113120,11:12:00,11:12:00,446,50,,,,12337.04,
29113120,11:12:39,11:12:39,447,51,,,,12497.31,0
29113120,11:13:45,11:13:45,7267,52,,,,12750.75,0
29113120,11:14:35,11:14:35,7268,53,,,,12969.99,0
29113120,11:15:03,11:15:03,7269,54,,,,13095.9,0
29113120,11:15:53,11:15:53,7271,55,,,,13349.62,0
29113120,11:16:30,11:16:30,453,56,,,,13525.04,0
29113120,11:18:00,11:18:00,455,57,,,,13851.65,
29113120,11:19:30,11:19:30,9896,58,,,,14304.3,0
29113120,11:20:00,11:20:00,5896,59,,,,14452.82,
29113120,11:20:42,11:20:42,5897,60,,,,14623.62,0
29113120,11:21:17,11:21:17,10148,61,,,,14800.49,0
29113120,11:21:58,11:21:58,5899,62,,,,14994.19,0
29113120,11:23:16,11:23:16,5900,63,,,,15298.13,0
29113120,11:26:19,11:26:19,990,64,,,,15838.7,0
29113120,11:27:00,11:27:00,10737,65,,1,,16065.04,
3255090,09:45:00,09:45:00,10017,1,,,1,0,
3255090,09:46:39,09:46:39,4339,2,,,,820.42,0
3255090,09:47:07,09:47:07,4340,3,,,,1017.88,0
3255090,09:47:41,09:47:41,4341,4,,,,1273.52,0
3255090,09:48:15,09:48:15,5425,5,,,,1495.35,0
3255090,09:49:00,09:49:00,8054,6,,,,1807.77,0
3255090,09:49:33,09:49:33,5874,7,,,,2029.55,0
3255090,09:50:30,09:50:30,5875,8,,,,2374.53,0
3255090,09:50:58,09:50:58,5876,9,,,,2547.31,0
3255090,09:51:20,09:51:20,5877,10,,,,2713.73,0
3255090,09:52:00,09:52:00,4455,11,,,,2951.22,
3255090,09:52:45,09:52:45,4456,12,,,,3292.46,0
3255090,09:53:04,09:53:04,4457,13,,,,3441.57,0
3255090,09:53:27,09:53:27,5879,14,,,,3646.59,0
3255090,09:53:51,09:53:51,5880,15,,,,3817.83,0
3255090,09:54:05,09:54:05,5881,16,,,,3922.66,0
3255090,09:54:24,09:54:24,5882,17,,,,4082.49,0
3255090,09:54:46,09:54:46,5883,18,,,,4242.67,0
3255090,09:55:02,09:55:02,5884,19,,,,4361.7,0
3255090,09:55:26,09:55:26,5886,20,,,,4592.42,0
3255090,09:55:48,09:55:48,5887,21,,,,4756.39,0
3255090,09:56:24,09:56:24,5888,22,,,,5138.03,0
3255090,09:57:00,09:57:00,5889,23,,,,5436.88,0
3255090,09:57:49,09:57:49,5890,24,,,,5783.75,0
3255090,09:58:08,09:58:08,5891,25,,,,5931.21,0
3255090,09:58:39,09:58:39,5892,26,,,,6168.06,0
3255090,09:59:11,09:59:11,5893,27,,,,6420.13,0
3255090,09:59:43,09:59:43,5894,28,,,,6678.31,0
3255090,10:00:16,10:00:16,5895,29,,,,6902.88,0
3255090,10:00:49,10:00:49,426,30,,,,7085.82,0
3255090,10:01:23,10:01:23,427,31,,,,7314.08,0
3255090,10:02:00,10:02:00,428,32,,,,7598.29,
3255090,10:04:28,10:04:28,7396,33,,,,8321.57,0
3255090,10:04:54,10:04:54,4381,34,,,,8442.36,0
3255090,10:05:26,10:05:26,4382,35,,,,8652.29,0
3255090,10:06:00,10:06:00,8669,36,,,,8852.51,
3255090,10:07:21,10:07:21,1242,37,,,,9040.4,0
3255090,10:08:46,10:08:46,1244,38,,,,9324.5,0
3255090,10:09:58,10:09:58,1245,39,,,,9551.19,0
3255090,10:11:10,10:11:10,1246,40,,,,9787.71,0
3255090,10:12:00,10:12:00,9833,41,,,,9921.39,
3255090,10:13:11,10:13:11,2658,42,,,,10574.05,0
3255090,10:13:33,10:13:33,2659,43,,,,10794.21,0
3255090,10:14:00,10:14:00,9868,44,,,,11076.73,
3255090,10:15:02,10:15:02,441,45,,,,11305.13,0
3255090,10:15:45,10:15:45,442,46,,,,11473.8,0
3255090,10:16:31,10:16:31,443,47,,,,11653.78,0
3255090,10:17:54,10:17:54,444,48,,,,11889.51,0
3255090,10:18:40,10:18:40,445,49,,,,12047.11,0
3255090,10:20:00,10:20:00,446,50,,,,12337.04,
3255090,10:20:39,10:20:39,447,51,,,,12497.31,0
3255090,10:21:45,10:21:45,7267,52,,,,12750.75,0
3255090,10:22:35,10:22:35,7268,53,,,,12969.99,0
3255090,10:23:03,10:23:03,7269,54,,,,13095.9,0
3255090,10:23:53,10:23:53,7271,55,,,,13349.62,0
3255090,10:24:30,10:24:30,453,56,,,,13525.04,0
3255090,10:26:00,10:26:00,455,57,,,,13851.65,
3255090,10:27:30,10:27:30,9896,58,,,,14304.3,0
3255090,10:28:00,10:28:00,5896,59,,,,14452.82,
3255090,10:28:42,10:28:42,5897,60,,,,14623.62,0
3255090,10:29:17,10:29:17,10148,61,,,,14800.49,0
3255090,10:29:58,10:29:58,5899,62,,,,14994.19,0
3255090,10:31:16,10:31:16,5900,63,,,,15298.13,0
3255090,10:34:19,10:34:19,990,64,,,,15838.7,0
3255090,10:35:00,10:35:00,10737,65,,1,,16065.04,
3331020,12:38:00,12:38:00,10017,1,,,1,0,
3331020,12:40:07,12:40:07,4339,2,,,,820.42,0
3331020,12:40:43,12:40:43,4340,3,,,,1017.88,0
3331020,12:41:27,12:41:27,4341,4,,,,1273.52,0
3331020,12:42:10,12:42:10,5425,5,,,,1495.35,0
3331020,12:43:08,12:43:08,8054,6,,,,1807.77,0
3331020,12:43:51,12:43:51,5874,7,,,,2029.55,0
3331020,12:45:04,12:45:04,5875,8,,,,2374.53,0
3331020,12:45:40,12:45:40,5876,9,,,,2547.31,0
3331020,12:46:09,12:46:09,5877,10,,,,2713.73,0
3331020,12:47:00,12:47:00,4455,11,,,,2951.22,
3331020,12:47:54,12:47:54,4456,12,,,,3292.46,0
3331020,12:48:17,12:48:17,4457,13,,,,3441.57,0
3331020,12:48:45,12:48:45,5879,14,,,,3646.59,0
3331020,12:49:13,12:49:13,5880,15,,,,3817.83,0
3331020,12:49:31,12:49:31,5881,16,,,,3922.66,0
3331020,12:49:53,12:49:53,5882,17,,,,4082.49,0
3331020,12:50:20,12:50:20,5883,18,,,,4242.67,0
3331020,12:50:39,12:50:39,5884,19,,,,4361.7,0
3331020,12:51:07,12:51:07,5886,20,,,,4592.42,0
3331020,12:51:33,12:51:33,5887,21,,,,4756.39,0
3331020,12:52:17,12:52:17,5888,22,,,,5138.03,0
3331020,12:53:00,12:53:00,5889,23,,,,5436.88,0
3331020,12:53:59,12:53:59,5890,24,,,,5783.75,0
3331020,12:54:22,12:54:22,5891,25,,,,5931.21,0
3331020,12:54:59,12:54:59,5892,26,,,,6168.06,0
3331020,12:55:38,12:55:38,5893,27,,,,6420.13,0
3331020,12:56:16,12:56:16,5894,28,,,,6678.31,0
3331020,12:56:55,12:56:55,5895,29,,,,6902.88,0
3331020,12:57:35,12:57:35,426,30,,,,7085.82,0
3331020,12:58:16,12:58:16,427,31,,,,7314.08,0
3331020,12:59:00,12:59:00,428,32,,,,7598.29,
3331020,13:02:05,13:02:05,7396,33,,,,8321.57,0
3331020,13:02:38,13:02:38,4381,34,,,,8442.36,0
3331020,13:03:17,13:03:17,4382,35,,,,8652.29,0
3331020,13:04:00,13:04:00,8669,36,,,,8852.51,
3331020,13:05:34,13:05:34,1242,37,,,,9040.4,0
3331020,13:07:14,13:07:14,1244,38,,,,9324.5,0
3331020,13:08:38,13:08:38,1245,39,,,,9551.19,0
3331020,13:10:02,13:10:02,1246,40,,,,9787.71,0
3331020,13:11:00,13:11:00,9833,41,,,,9921.39,
3331020,13:15:09,13:15:09,2658,42,,,,10574.05,0
3331020,13:16:28,13:16:28,2659,43,,,,10794.21,0
3331020,13:18:00,13:18:00,9868,44,,,,11076.73,
3331020,13:19:13,13:19:13,441,45,,,,11305.13,0
3331020,13:20:03,13:20:03,442,46,,,,11473.8,0
3331020,13:20:57,13:20:57,443,47,,,,11653.78,0
3331020,13:22:33,13:22:33,444,48,,,,11889.51,0
3331020,13:23:27,13:23:27,445,49,,,,12047.11,0
3331020,13:25:00,13:25:00,446,50,,,,12337.04,
3331020,13:25:39,13:25:39,447,51,,,,12497.31,0
3331020,13:26:45,13:26:45,7267,52,,,,12750.75,0
3331020,13:27:35,13:27:35,7268,53,,,,12969.99,0
3331020,13:28:03,13:28:03,7269,54,,,,13095.9,0
3331020,13:28:53,13:28:53,7271,55,,,,13349.62,0
3331020,13:29:30,13:29:30,453,56,,,,13525.04,0
3331020,13:31:00,13:31:00,455,57,,,,13851.65,
3331020,13:33:15,13:33:15,9896,58,,,,14304.3,0
3331020,13:34:00,13:34:00,5896,59,,,,14452.82,
3331020,13:35:01,13:35:01,5897,60,,,,14623.62,0
3331020,13:35:51,13:35:51,10148,61,,,,14800.49,0
3331020,13:36:48,13:36:48,5899,62,,,,14994.19,0
3331020,13:38:40,13:38:40,5900,63,,,,15298.13,0
3331020,13:43:02,13:43:02,990,64,,,,15838.7,0
3331020,13:44:00,13:44:00,10737,65,,1,,16065.04,
3331030,12:38:00,12:38:00,10017,1,,,1,0,
3331030,12:40:07,12:40:07,4339,2,,,,820.42,0
3331030,12:40:43,12:40:43,4340,3,,,,1017.88,0
3331030,12:41:27,12:41:27,4341,4,,,,1273.52,0
3331030,12:42:10,12:42:10,5425,5,,,,1495.35,0
3331030,12:43:08,12:43:08,8054,6,,,,1807.77,0
3331030,12:43:51,12:43:51,5874,7,,,,2029.55,0
3331030,12:45:04,12:45:04,5875,8,,,,2374.53,0
3331030,12:45:40,12:45:40,5876,9,,,,2547.31,0
3331030,12:46:09,12:46:09,5877,10,,,,2713.73,0
3331030,12:47:00,12:47:00,4455,11,,,,2951.22,
3331030,12:47:54,12:47:54,4456,12,,,,3292.46,0
3331030,12:48:17,12:48:17,4457,13,,,,3441.57,0
3331030,12:48:45,12:48:45,5879,14,,,,3646.59,0
3331030,12:49:13,12:49:13,5880,15,,,,3817.83,0
3331030,12:49:31,12:49:31,5881,16,,,,3922.66,0
3331030,12:49:53,12:49:53,5882,17,,,,4082.49,0
3331030,12:50:20,12:50:20,5883,18,,,,4242.67,0
3331030,12:50:39,12:50:39,5884,19,,,,4361.7,0
3331030,12:51:07,12:51:07,5886,20,,,,4592.42,0
3331030,12:51:33,12:51:33,5887,21,,,,4756.39,0
3331030,12:52:17,12:52:17,5888,22,,,,5138.03,0
3331030,12:53:00,12:53:00,5889,23,,,,5436.88,0
3331030,12:53:59,12:53:59,5890,24,,,,5783.75,0
3331030,12:54:22,12:54:22,5891,25,,,,5931.21,0
3331030,12:54:59,12:54:59,5892,26,,,,6168.06,0
3331030,12:55:38,12:55:38,5893,27,,,,6420.13,0
3331030,12:56:16,12:56:16,5894,28,,,,6678.31,0
3331030,12:56:55,12:56:55,5895,29,,,,6902.88,0
3331030,12:57:35,12:57:35,426,30,,,,7085.82,0
3331030,12:58:16,12:58:16,427,31,,,,7314.08,0
3331030,12:59:00,12:59:00,428,32,,,,7598.29,
3331030,13:02:05,13:02:05,7396,33,,,,8321.57,0
3331030,13:02:38,13:02:38,4381,34,,,,8442.36,0
3331030,13:03:17,13:03:17,4382,35,,,,8652.29,0
3331030,13:04:00,13:04:00,8669,36,,,,8852.51,
3331030,13:05:34,13:05:34,1242,37,,,,9040.4,0
3331030,13:07:14,13:07:14,1244,38,,,,9324.5,0
3331030,13:08:38,13:08:38,1245,39,,,,9551.19,0
3331030,13:10:02,13:10:02,1246,40,,,,9787.71,0
3331030,13:11:00,13:11:00,9833,41,,,,9921.39,
3331030,13:15:09,13:15:09,2658,42,,,,10574.05,0
3331030,13:16:28,13:16:28,2659,43,,,,10794.21,0
3331030,13:18:00,13:18:00,9868,44,,,,11076.73,
3331030,13:19:13,13:19:13,441,45,,,,11305.13,0
3331030,13:20:03,13:20:03,442,46,,,,11473.8,0
3331030,13:20:57,13:20:57,443,47,,,,11653.78,0
3331030,13:22:33,13:22:33,444,48,,,,11889.51,0
3331030,13:23:27,13:23:27,445,49,,,,12047.11,0
3331030,13:25:00,13:25:00,446,50,,,,12337.04,
3331030,13:25:39,13:25:39,447,51,,,,12497.31,0
3331030,13:26:45,13:26:45,7267,52,,,,12750.75,0
3331030,13:27:35,13:27:35,7268,53,,,,12969.99,0
3331030,13:28:03,13:28:03,7269,54,,,,13095.9,0
3331030,13:28:53,13:28:53,7271,55,,,,13349.62,0
3331030,13:29:30,13:29:30,453,56,,,,13525.04,0
3331030,13:31:00,13:31:00,455,57,,,,13851.65,
3331030,13:33:15,13:33:15,9896,58,,,,14304.3,0
3331030,13:34:00,13:34:00,5896,59,,,,14452.82,
3331030,13:35:01,13:35:01,5897,60,,,,14623.62,0
3331030,13:35:51,13:35:51,10148,61,,,,14800.49,0
3331030,13:36:48,13:36:48,5899,62,,,,14994.19,0
3331030,13:38:40,13:38:40,5900,63,,,,15298.13,0
3331030,13:43:02,13:43:02,990,64,,,,15838.7,0
3331030,13:44:00,13:44:00,10737,65,,1,,16065.04,
3331040,12:38:00,12:38:00,10017,1,,,1,0,
3331040,12:40:07,12:40:07,4339,2,,,,820.42,0
3331040,12:40:43,12:40:43,4340,3,,,,1017.88,0
3331040,12:41:27,12:41:27,4341,4,,,,1273.52,0
3331040,12:42:10,12:42:10,5425,5,,,,1495.35,0
3331040,12:43:08,12:43:08,8054,6,,,,1807.77,0
3331040,12:43:51,12:43:51,5874,7,,,,2029.55,0
3331040,12:45:04,12:45:04,5875,8,,,,2374.53,0
3331040,12:45:40,12:45:40,5876,9,,,,2547.31,0
3331040,12:46:09,12:46:09,5877,10,,,,2713.73,0
3331040,12:47:00,12:47:00,4455,11,,,,2951.22,
3331040,12:47:54,12:47:54,4456,12,,,,3292.46,0
3331040,12:48:17,12:48:17,4457,13,,,,3441.57,0
3331040,12:48:45,12:48:45,5879,14,,,,3646.59,0
3331040,12:49:13,12:49:13,5880,15,,,,3817.83,0
3331040,12:49:31,12:49:31,5881,16,,,,3922.66,0
3331040,12:49:53,12:49:53,5882,17,,,,4082.49,0
3331040,12:50:20,12:50:20,5883,18,,,,4242.67,0
3331040,12:50:39,12:50:39,5884,19,,,,4361.7,0
3331040,12:51:07,12:51:07,5886,20,,,,4592.42,0
3331040,12:51:33,12:51:33,5887,21,,,,4756.39,0
3331040,12:52:17,12:52:17,5888,22,,,,5138.03,0
3331040,12:53:00,12:53:00,5889,23,,,,5436.88,0
3331040,12:53:59,12:53:59,5890,24,,,,5783.75,0
3331040,12:54:22,12:54:22,5891,25,,,,5931.21,0
3331040,12:54:59,12:54:59,5892,26,,,,6168.06,0
3331040,12:55:38,12:55:38,5893,27,,,,6420.13,0
3331040,12:56:16,12:56:16,5894,28,,,,6678.31,0
3331040,12:56:55,12:56:55,5895,29,,,,6902.88,0
3331040,12:57:35,12:57:35,426,30,,,,7085.82,0
3331040,12:58:16,12:58:16,427,31,,,,7314.08,0
3331040,12:59:00,12:59:00,428,32,,,,7598.29,
3331040,13:02:05,13:02:05,7396,33,,,,8321.57,0
3331040,13:02:38,13:02:38,4381,34,,,,8442.36,0
3331040,13:03:17,13:03:17,4382,35,,,,8652.29,0
3331040,13:04:00,13:04:00,8669,36,,,,8852.51,
3331040,13:05:34,13:05:34,1242,37,,,,9040.4,0
3331040,13:07:14,13:07:14,1244,38,,,,9324.5,0
3331040,13:08:38,13:08:38,1245,39,,,,9551.19,0
3331040,13:10:02,13:10:02,1246,40,,,,9787.71,0
3331040,13:11:00,13:11:00,9833,41,,,,9921.39,
3331040,13:15:09,13:15:09,2658,42,,,,10574.05,0
3331040,13:16:28,13:16:28,2659,43,,,,10794.21,0
3331040,13:18:00,13:18:00,9868,44,,,,11076.73,
3331040,13:19:13,13:19:13,441,45,,,,11305.13,0
3331040,13:20:03,13:20:03,442,46,,,,11473.8,0
3331040,13:20:57,13:20:57,443,47,,,,11653.78,0
3331040,13:22:33,13:22:33,444,48,,,,11889.51,0
3331040,13:23:27,13:23:27,445,49,,,,12047.11,0
3331040,13:25:00,13:25:00,446,50,,,,12337.04,
3331040,13:25:39,13:25:39,447,51,,,,12497.31,0
3331040,13:26:45,13:26:45,7267,52,,,,12750.75,0
3331040,13:27:35,13:27:35,7268,53,,,,12969.99,0
3331040,13:28:03,13:28:03,7269,54,,,,13095.9,0
3331040,13:28:53,13:28:53,7271,55,,,,13349.62,0
3331040,13:29:30,13:29:30,453,56,,,,13525.04,0
3331040,13:31:00,13:31:00,455,57,,,,13851.65,
3331040,13:33:15,13:33:15,9896,58,,,,14304.3,0
3331040,13:34:00,13:34:00,5896,59,,,,14452.82,
3331040,13:35:01,13:35:01,5897,60,,,,14623.62,0
3331040,13:35:51,13:35:51,10148,61,,,,14800.49,0
3331040,13:36:48,13:36:48,5899,62,,,,14994.19,0
3331040,13:38:40,13:38:40,5900,63,,,,15298.13,0
3331040,13:43:02,13:43:02,990,64,,,,15838.7,0
3331040,13:44:00,13:44:00,10737,65,,1,,16065.04,
3331050,12:38:00,12:38:00,10017,1,,,1,0,
3331050,12:40:07,12:40:07,4339,2,,,,820.42,0
3331050,12:40:43,12:40:43,4340,3,,,,1017.88,0
3331050,12:41:27,12:41:27,4341,4,,,,1273.52,0
3331050,12:42:10,12:42:10,5425,5,,,,1495.35,0
3331050,12:43:08,12:43:08,8054,6,,,,1807.77,0
3331050,12:43:51,12:43:51,5874,7,,,,2029.55,0
3331050,12:45:04,12:45:04,5875,8,,,,2374.53,0
3331050,12:45:40,12:45:40,5876,9,,,,2547.31,0
3331050,12:46:09,12:46:09,5877,10,,,,2713.73,0
3331050,12:47:00,12:47:00,4455,11,,,,2951.22,
3331050,12:47:54,12:47:54,4456,12,,,,3292.46,0
3331050,12:48:17,12:48:17,4457,13,,,,3441.57,0
3331050,12:48:45,12:48:45,5879,14,,,,3646.59,0
3331050,12:49:13,12:49:13,5880,15,,,,3817.83,0
3331050,12:49:31,12:49:31,5881,16,,,,3922.66,0
3331050,12:49:53,12:49:53,5882,17,,,,4082.49,0
3331050,12:50:20,12:50:20,5883,18,,,,4242.67,0
3331050,12:50:39,12:50:39,5884,19,,,,4361.7,0
3331050,12:51:07,12:51:07,5886,20,,,,4592.42,0
3331050,12:51:33,12:51:33,5887,21,,,,4756.39,0
3331050,12:52:17,12:52:17,5888,22,,,,5138.03,0
3331050,12:53:00,12:53:00,5889,23,,,,5436.88,0
3331050,12:53:59,12:53:59,5890,24,,,,5783.75,0
3331050,12:54:22,12:54:22,5891,25,,,,5931.21,0
3331050,12:54:59,12:54:59,5892,26,,,,6168.06,0
3331050,12:55:38,12:55:38,5893,27,,,,6420.13,0
3331050,12:56:16,12:56:16,5894,28,,,,6678.31,0
3331050,12:56:55,12:56:55,5895,29,,,,6902.88,0
3331050,12:57:35,12:57:35,426,30,,,,7085.82,0
3331050,12:58:16,12:58:16,427,31,,,,7314.08,0
3331050,12:59:00,12:59:00,428,32,,,,7598.29,
3331050,13:02:05,13:02:05,7396,33,,,,8321.57,0
3331050,13:02:38,13:02:38,4381,34,,,,8442.36,0
3331050,13:03:17,13:03:17,4382,35,,,,8652.29,0
3331050,13:04:00,13:04:00,8669,36,,,,8852.51,
3331050,13:05:34,13:05:34,1242,37,,,,9040.4,0
3331050,13:07:14,13:07:14,1244,38,,,,9324.5,0
3331050,13:08:38,13:08:38,1245,39,,,,9551.19,0
3331050,13:10:02,13:10:02,1246,40,,,,9787.71,0
3331050,13:11:00,13:11:00,9833,41,,,,9921.39,
3331050,13:15:09,13:15:09,2658,42,,,,10574.05,0
3331050,13:16:28,13:16:28,2659,43,,,,10794.21,0
3331050,13:18:00,13:18:00,9868,44,,,,11076.73,
3331050,13:19:13,13:19:13,441,45,,,,11305.13,0
3331050,13:20:03,13:20:03,442,46,,,,11473.8,0
3331050,13:20:57,13:20:57,443,47,,,,11653.78,0
3331050,13:22:33,13:22:33,444,48,,,,11889.51,0
3331050,13:23:27,13:23:27,445,49,,,,12047.11,0
3331050,13:25:00,13:25:00,446,50,,,,12337.04,
3331050,13:25:39,13:25:39,447,51,,,,12497.31,0
3331050,13:26:45,13:26:45,7267,52,,,,12750.75,0
3331050,13:27:35,13:27:35,7268,53,,,,12969.99,0
3331050,13:28:03,13:28:03,7269,54,,,,13095.9,0
3331050,13:28:53,13:28:53,7271,55,,,,13349.62,0
3331050,13:29:30,13:29:30,453,56,,,,13525.04,0
3331050,13:31:00,13:31:00,455,57,,,,13851.65,
3331050,13:33:15,13:33:15,9896,58,,,,14304.3,0
3331050,13:34:00,13:34:00,5896,59,,,,14452.82,
3331050,13:35:01,13:35:01,5897,60,,,,14623.62,0
3331050,13:35:51,13:35:51,10148,61,,,,14800.49,0
3331050,13:36:48,13:36:48,5899,62,,,,14994.19,0
3331050,13:38:40,13:38:40,5900,63,,,,15298.13,0
3331050,13:43:02,13:43:02,990,64,,,,15838.7,0
3331050,13:44:00,13:44:00,10737,65,,1,,16065.04,
3331060,12:38:00,12:38:00,10017,1,,,1,0,
3331060,12:40:07,12:40:07,4339,2,,,,820.42,0
3331060,12:40:43,12:40:43,4340,3,,,,1017.88,0
3331060,12:41:27,12:41:27,4341,4,,,,1273.52,0
3331060,12:42:10,12:42:10,5425,5,,,,1495.35,0
3331060,12:43:08,12:43:08,8054,6,,,,1807.77,0
3331060,12:43:51,12:43:51,5874,7,,,,2029.55,0
3331060,12:45:04,12:45:04,5875,8,,,,2374.53,0
3331060,12:45:40,12:45:40,5876,9,,,,2547.31,0
3331060,12:46:09,12:46:09,5877,10,,,,2713.73,0
3331060,12:47:00,12:47:00,4455,11,,,,2951.22,
3331060,12:47:54,12:47:54,4456,12,,,,3292.46,0
3331060,12:48:17,12:48:17,4457,13,,,,3441.57,0
3331060,12:48:45,12:48:45,5879,14,,,,3646.59,0
3331060,12:49:13,12:49:13,5880,15,,,,3817.83,0
3331060,12:49:31,12:49:31,5881,16,,,,3922.66,0
3331060,12:49:53,12:49:53,5882,17,,,,4082.49,0
3331060,12:50:20,12:50:20,5883,18,,,,4242.67,0
3331060,12:50:39,12:50:39,5884,19,,,,4361.7,0
3331060,12:51:07,12:51:07,5886,20,,,,4592.42,0
3331060,12:51:33,12:51:33,5887,21,,,,4756.39,0
3331060,12:52:17,12:52:17,5888,22,,,,5138.03,0
3331060,12:53:00,12:53:00,5889,23,,,,5436.88,0
3331060,12:53:59,12:53:59,5890,24,,,,5783.75,0
3331060,12:54:22,12:54:22,5891,25,,,,5931.21,0
3331060,12:54:59,12:54:59,5892,26,,,,6168.06,0
3331060,12:55:38,12:55:38,5893,27,,,,6420.13,0
3331060,12:56:16,12:56:16,5894,28,,,,6678.31,0
3331060,12:56:55,12:56:55,5895,29,,,,6902.88,0
3331060,12:57:35,12:57:35,426,30,,,,7085.82,0
3331060,12:58:16,12:58:16,427,31,,,,7314.08,0
3331060,12:59:00,12:59:00,428,32,,,,7598.29,
3331060,13:02:05,13:02:05,7396,33,,,,8321.57,0
3331060,13:02:38,13:02:38,4381,34,,,,8442.36,0
3331060,13:03:17,13:03:17,4382,35,,,,8652.29,0
3331060,13:04:00,13:04:00,8669,36,,,,8852.51,
3331060,13:05:34,13:05:34,1242,37,,,,9040.4,0
3331060,13:07:14,13:07:14,1244,38,,,,9324.5,0
3331060,13:08:38,13:08:38,1245,39,,,,9551.19,0
3331060,13:10:02,13:10:02,1246,40,,,,9787.71,0
3331060,13:11:00,13:11:00,9833,41,,,,9921.39,
3331060,13:15:09,13:15:09,2658,42,,,,10574.05,0
3331060,13:16:28,13:16:28,2659,43,,,,10794.21,0
3331060,13:18:00,13:18:00,9868,44,,,,11076.73,
3331060,13:19:13,13:19:13,441,45,,,,11305.13,0
3331060,13:20:03,13:20:03,442,46,,,,11473.8,0
3331060,13:20:57,13:20:57,443,47,,,,11653.78,0
3331060,13:22:33,13:22:33,444,48,,,,11889.51,0
3331060,13:23:27,13:23:27,445,49,,,,12047.11,0
3331060,13:25:00,13:25:00,446,50,,,,12337.04,
3331060,13:25:39,13:25:39,447,51,,,,12497.31,0
3331060,13:26:45,13:26:45,7267,52,,,,12750.75,0
3331060,13:27:35,13:27:35,7268,53,,,,12969.99,0
3331060,13:28:03,13:28:03,7269,54,,,,13095.9,0
3331060,13:28:53,13:28:53,7271,55,,,,13349.62,0
3331060,13:29:30,13:29:30,453,56,,,,13525.04,0
3331060,13:31:00,13:31:00,455,57,,,,13851.65,
3331060,13:33:15,13:33:15,9896,58,,,,14304.3,0
3331060,13:34:00,13:34:00,5896,59,,,,14452.82,
3331060,13:35:01,13:35:01,5897,60,,,,14623.62,0
3331060,13:35:51,13:35:51,10148,61,,,,14800.49,0
3331060,13:36:48,13:36:48,5899,62,,,,14994.19,0
3331060,13:38:40,13:38:40,5900,63,,,,15298.13,0
3331060,13:43:02,13:43:02,990,64,,,,15838.7,0
3331060,13:44:00,13:44:00,10737,65,,1,,16065.04,
3339090,18:40:00,18:40:00,9833,1,,,1,0,
3339090,18:41:46,18:41:46,2658,2,,,,652.66,0
3339090,18:42:20,18:42:20,2659,3,,,,872.82,0
3339090,18:43:00,18:43:00,9868,4,,,,1155.34,
3339090,18:44:02,18:44:02,441,5,,,,1383.74,0
3339090,18:44:45,18:44:45,442,6,,,,1552.41,0
3339090,18:45:31,18:45:31,443,7,,,,1732.39,0
3339090,18:46:54,18:46:54,444,8,,,,1968.12,0
3339090,18:47:40,18:47:40,445,9,,,,2125.72,0
3339090,18:49:00,18:49:00,446,10,,,,2415.65,
3339090,18:49:39,18:49:39,447,11,,,,2575.92,0
3339090,18:50:45,18:50:45,7267,12,,,,2829.36,0
3339090,18:51:35,18:51:35,7268,13,,,,3048.6,0
3339090,18:52:03,18:52:03,7269,14,,,,3174.51,0
3339090,18:52:53,18:52:53,7271,15,,,,3428.23,0
3339090,18:53:30,18:53:30,453,16,,,,3603.65,0
3339090,18:55:00,18:55:00,455,17,,,,3930.26,
3339090,18:56:30,18:56:30,9896,18,,,,4382.91,0
3339090,18:57:00,18:57:00,5896,19,,,,4531.43,
3339090,18:57:42,18:57:42,5897,20,,,,4702.23,0
3339090,18:58:17,18:58:17,10148,21,,,,4879.1,0
3339090,18:58:58,18:58:58,5899,22,,,,5072.8,0
3339090,19:00:16,19:00:16,5900,23,,,,5376.74,0
3339090,19:03:19,19:03:19,990,24,,,,5917.31,0
3339090,19:04:00,19:04:00,10737,25,,1,,6143.65,
3449090,14:29:00,14:29:00,10017,1,,,1,0,
3449090,14:31:07,14:31:07,4339,2,,,,820.42,0
3449090,14:31:43,14:31:43,4340,3,,,,1017.88,0
3449090,14:32:27,14:32:27,4341,4,,,,1273.52,0
3449090,14:33:10,14:33:10,5425,5,,,,1495.35,0
3449090,14:34:08,14:34:08,8054,6,,,,1807.77,0
3449090,14:34:51,14:34:51,5874,7,,,,2029.55,0
3449090,14:36:04,14:36:04,5875,8,,,,2374.53,0
3449090,14:36:40,14:36:40,5876,9,,,,2547.31,0
3449090,14:37:09,14:37:09,5877,10,,,,2713.73,0
3449090,14:38:00,14:38:00,4455,11,,,,2951.22,
3449090,14:38:49,14:38:49,4456,12,,,,3292.46,0
3449090,14:39:10,14:39:10,4457,13,,,,3441.57,0
3449090,14:39:36,14:39:36,5879,14,,,,3646.59,0
3449090,14:40:02,14:40:02,5880,15,,,,3817.83,0
3449090,14:40:18,14:40:18,5881,16,,,,3922.66,0
3449090,14:40:39,14:40:39,5882,17,,,,4082.49,0
3449090,14:41:03,14:41:03,5883,18,,,,4242.67,0
3449090,14:41:21,14:41:21,5884,19,,,,4361.7,0
3449090,14:41:46,14:41:46,5886,20,,,,4592.42,0
3449090,14:42:11,14:42:11,5887,21,,,,4756.39,0
3449090,14:42:51,14:42:51,5888,22,,,,5138.03,0
3449090,14:43:30,14:43:30,5889,23,,,,5436.88,0
3449090,14:44:24,14:44:24,5890,24,,,,5783.75,0
3449090,14:44:45,14:44:45,5891,25,,,,5931.21,0
3449090,14:45:19,14:45:19,5892,26,,,,6168.06,0
3449090,14:45:54,14:45:54,5893,27,,,,6420.13,0
3449090,14:46:30,14:46:30,5894,28,,,,6678.31,0
3449090,14:47:05,14:47:05,5895,29,,,,6902.88,0
3449090,14:47:42,14:47:42,426,30,,,,7085.82,0
3449090,14:48:19,14:48:19,427,31,,,,7314.08,0
3449090,14:49:00,14:49:00,428,32,,,,7598.29,
3449090,14:51:28,14:51:28,7396,33,,,,8321.57,0
3449090,14:51:54,14:51:54,4381,34,,,,8442.36,0
3449090,14:52:26,14:52:26,4382,35,,,,8652.29,0
3449090,14:53:00,14:53:00,8669,36,,,,8852.51,
3449090,14:54:34,14:54:34,1242,37,,,,9040.4,0
3449090,14:56:14,14:56:14,1244,38,,,,9324.5,0
3449090,14:57:38,14:57:38,1245,39,,,,9551.19,0
3449090,14:59:02,14:59:02,1246,40,,,,9787.71,0
3449090,15:00:00,15:00:00,9833,41,,,,9921.39,
3449090,15:01:46,15:01:46,2658,42,,,,10574.05,0
3449090,15:02:20,15:02:20,2659,43,,,,10794.21,0
3449090,15:03:00,15:03:00,9868,44,,,,11076.73,
3449090,15:04:13,15:04:13,441,45,,,,11305.13,0
3449090,15:05:03,15:05:03,442,46,,,,11473.8,0
3449090,15:05:57,15:05:57,443,47,,,,11653.78,0
3449090,15:07:33,15:07:33,444,48,,,,11889.51,0
3449090,15:08:27,15:08:27,445,49,,,,12047.11,0
3449090,15:10:00,15:10:00,446,50,,,,12337.04,
3449090,15:10:45,15:10:45,447,51,,,,12497.31,0
3449090,15:12:02,15:12:02,7267,52,,,,12750.75,0
3449090,15:13:00,15:13:00,7268,53,,,,12969.99,0
3449090,15:13:34,15:13:34,7269,54,,,,13095.9,0
3449090,15:14:32,15:14:32,7271,55,,,,13349.62,0
3449090,15:15:15,15:15:15,453,56,,,,13525.04,0
3449090,15:17:00,15:17:00,455,57,,,,13851.65,
3449090,15:18:30,15:18:30,9896,58,,,,14304.3,0
3449090,15:19:00,15:19:00,5896,59,,,,14452.82,
3449090,15:19:42,15:19:42,5897,60,,,,14623.62,0
3449090,15:20:17,15:20:17,10148,61,,,,14800.49,0
3449090,15:20:58,15:20:58,5899,62,,,,14994.19,0
3449090,15:22:16,15:22:16,5900,63,,,,15298.13,0
3449090,15:25:19,15:25:19,990,64,,,,15838.7,0
3449090,15:26:00,15:26:00,10737,65,,1,,16065.04,
3455010,23:45:00,23:45:00,10017,1,,,1,0,
3455010,23:46:39,23:46:39,4339,2,,,,820.42,0
3455010,23:47:07,23:47:07,4340,3,,,,1017.88,0
3455010,23:47:41,23:47:41,4341,4,,,,1273.52,0
3455010,23:48:15,23:48:15,5425,5,,,,1495.35,0
3455010,23:49:00,23:49:00,8054,6,,,,1807.77,0
3455010,23:49:33,23:49:33,5874,7,,,,2029.55,0
3455010,23:50:30,23:50:30,5875,8,,,,2374.53,0
3455010,23:50:58,23:50:58,5876,9,,,,2547.31,0
3455010,23:51:20,23:51:20,5877,10,,,,2713.73,0
3455010,23:52:00,23:52:00,4455,11,,,,2951.22,
3455010,23:52:40,23:52:40,4456,12,,,,3292.46,0
3455010,23:52:57,23:52:57,4457,13,,,,3441.57,0
3455010,23:53:19,23:53:19,5879,14,,,,3646.59,0
3455010,23:53:40,23:53:40,5880,15,,,,3817.83,0
3455010,23:53:53,23:53:53,5881,16,,,,3922.66,0
3455010,23:54:10,23:54:10,5882,17,,,,4082.49,0
3455010,23:54:30,23:54:30,5883,18,,,,4242.67,0
3455010,23:54:44,23:54:44,5884,19,,,,4361.7,0
3455010,23:55:05,23:55:05,5886,20,,,,4592.42,0
3455010,23:55:25,23:55:25,5887,21,,,,4756.39,0
3455010,23:55:58,23:55:58,5888,22,,,,5138.03,0
3455010,23:56:30,23:56:30,5889,23,,,,5436.88,0
3455010,23:57:14,23:57:14,5890,24,,,,5783.75,0
3455010,23:57:31,23:57:31,5891,25,,,,5931.21,0
3455010,23:57:59,23:57:59,5892,26,,,,6168.06,0
3455010,23:58:28,23:58:28,5893,27,,,,6420.13,0
3455010,23:58:57,23:58:57,5894,28,,,,6678.31,0
3455010,23:59:26,23:59:26,5895,29,,,,6902.88,0
3455010,23:59:56,23:59:56,426,30,,,,7085.82,0
3455010,24:00:27,24:00:27,427,31,,,,7314.08,0
3455010,24:01:00,24:01:00,428,32,,,,7598.29,
3455010,24:02:51,24:02:51,7396,33,,,,8321.57,0
3455010,24:03:10,24:03:10,4381,34,,,,8442.36,0
3455010,24:03:34,24:03:34,4382,35,,,,8652.29,0
3455010,24:04:00,24:04:00,8669,36,,,,8852.51,
3455010,24:05:07,24:05:07,1242,37,,,,9040.4,0
3455010,24:06:18,24:06:18,1244,38,,,,9324.5,0
3455010,24:07:18,24:07:18,1245,39,,,,9551.19,0
3455010,24:08:18,24:08:18,1246,40,,,,9787.71,0
3455010,24:09:00,24:09:00,9833,41,,,,9921.39,
3455010,24:10:11,24:10:11,2658,42,,,,10574.05,0
3455010,24:10:33,24:10:33,2659,43,,,,10794.21,0
3455010,24:11:00,24:11:00,9868,44,,,,11076.73,
3455010,24:11:52,24:11:52,441,45,,,,11305.13,0
3455010,24:12:28,24:12:28,442,46,,,,11473.8,0
3455010,24:13:06,24:13:06,443,47,,,,11653.78,0
3455010,24:14:15,24:14:15,444,48,,,,11889.51,0
3455010,24:14:53,24:14:53,445,49,,,,12047.11,0
3455010,24:16:00,24:16:00,446,50,,,,12337.04,
3455010,24:16:26,24:16:26,447,51,,,,12497.31,0
3455010,24:17:10,24:17:10,7267,52,,,,12750.75,0
3455010,24:17:43,24:17:43,7268,53,,,,12969.99,0
3455010,24:18:02,24:18:02,7269,54,,,,13095.9,0
3455010,24:18:35,24:18:35,7271,55,,,,13349.62,0
3455010,24:19:00,24:19:00,453,56,,,,13525.04,0
3455010,24:20:00,24:20:00,455,57,,,,13851.65,
3455010,24:21:30,24:21:30,9896,58,,,,14304.3,0
3455010,24:22:00,24:22:00,5896,59,,,,14452.82,
3455010,24:22:36,24:22:36,5897,60,,,,14623.62,0
3455010,24:23:06,24:23:06,10148,61,,,,14800.49,0
3455010,24:23:41,24:23:41,5899,62,,,,14994.19,0
3455010,24:24:48,24:24:48,5900,63,,,,15298.13,0
3455010,24:27:25,24:27:25,990,64,,,,15838.7,0
3455010,24:28:00,24:28:00,10737,65,,1,,16065.04,
3455120,23:45:00,23:45:00,10017,1,,,1,0,
3455120,23:46:39,23:46:39,4339,2,,,,820.42,0
3455120,23:47:07,23:47:07,4340,3,,,,1017.88,0
3455120,23:47:41,23:47:41,4341,4,,,,1273.52,0
3455120,23:48:15,23:48:15,5425,5,,,,1495.35,0
3455120,23:49:00,23:49:00,8054,6,,,,1807.77,0
3455120,23:49:33,23:49:33,5874,7,,,,2029.55,0
3455120,23:50:30,23:50:30,5875,8,,,,2374.53,0
3455120,23:50:58,23:50:58,5876,9,,,,2547.31,0
3455120,23:51:20,23:51:20,5877,10,,,,2713.73,0
3455120,23:52:00,23:52:00,4455,11,,,,2951.22,
3455120,23:52:40,23:52:40,4456,12,,,,3292.46,0
3455120,23:52:57,23:52:57,4457,13,,,,3441.57,0
3455120,23:53:19,23:53:19,5879,14,,,,3646.59,0
3455120,23:53:40,23:53:40,5880,15,,,,3817.83,0
3455120,23:53:53,23:53:53,5881,16,,,,3922.66,0
3455120,23:54:10,23:54:10,5882,17,,,,4082.49,0
3455120,23:54:30,23:54:30,5883,18,,,,4242.67,0
3455120,23:54:44,23:54:44,5884,19,,,,4361.7,0
3455120,23:55:05,23:55:05,5886,20,,,,4592.42,0
3455120,23:55:25,23:55:25,5887,21,,,,4756.39,0
3455120,23:55:58,23:55:58,5888,22,,,,5138.03,0
3455120,23:56:30,23:56:30,5889,23,,,,5436.88,0
3455120,23:57:14,23:57:14,5890,24,,,,5783.75,0
3455120,23:57:31,23:57:31,5891,25,,,,5931.21,0
3455120,23:57:59,23:57:59,5892,26,,,,6168.06,0
3455120,23:58:28,23:58:28,5893,27,,,,6420.13,0
3455120,23:58:57,23:58:57,5894,28,,,,6678.31,0
3455120,23:59:26,23:59:26,5895,29,,,,6902.88,0
3455120,23:59:56,23:59:56,426,30,,,,7085.82,0
3455120,24:00:27,24:00:27,427,31,,,,7314.08,0
3455120,24:01:00,24:01:00,428,32,,,,7598.29,
3455120,24:02:51,24:02:51,7396,33,,,,8321.57,0
3455120,24:03:10,24:03:10,4381,34,,,,8442.36,0
3455120,24:03:34,24:03:34,4382,35,,,,8652.29,0
3455120,24:04:00,24:04:00,8669,36,,,,8852.51,
3455120,24:05:07,24:05:07,1242,37,,,,9040.4,0
3455120,24:06:18,24:06:18,1244,38,,,,9324.5,0
3455120,24:07:18,24:07:18,1245,39,,,,9551.19,0
3455120,24:08:18,24:08:18,1246,40,,,,9787.71,0
3455120,24:09:00,24:09:00,9833,41,,,,9921.39,
3455120,24:10:11,24:10:11,2658,42,,,,10574.05,0
3455120,24:10:33,24:10:33,2659,43,,,,10794.21,0
3455120,24:11:00,24:11:00,9868,44,,,,11076.73,
3455120,24:11:52,24:11:52,441,45,,,,11305.13,0
3455120,24:12:28,24:12:28,442,46,,,,11473.8,0
3455120,24:13:06,24:13:06,443,47,,,,11653.78,0
3455120,24:14:15,24:14:15,444,48,,,,11889.51,0
3455120,24:14:53,24:14:53,445,49,,,,12047.11,0
3455120,24:16:00,24:16:00,446,50,,,,12337.04,
3455120,24:16:26,24:16:26,447,51,,,,12497.31,0
3455120,24:17:10,24:17:10,7267,52,,,,12750.75,0
3455120,24:17:43,24:17:43,7268,53,,,,12969.99,0
3455120,24:18:02,24:18:02,7269,54,,,,13095.9,0
3455120,24:18:35,24:18:35,7271,55,,,,13349.62,0
3455120,24:19:00,24:19:00,453,56,,,,13525.04,0
3455120,24:20:00,24:20:00,455,57,,,,13851.65,
3455120,24:21:30,24:21:30,9896,58,,,,14304.3,0
3455120,24:22:00,24:22:00,5896,59,,,,14452.82,
3455120,24:22:36,24:22:36,5897,60,,,,14623.62,0
3455120,24:23:06,24:23:06,10148,61,,,,14800.49,0
3455120,24:23:41,24:23:41,5899,62,,,,14994.19,0
3455120,24:24:48,24:24:48,5900,63,,,,15298.13,0
3455120,24:27:25,24:27:25,990,64,,,,15838.7,0
3455120,24:28:00,24:28:00,10737,65,,1,,16065.04,
3571080,13:18:00,13:18:00,9833,1,,,1,0,
3571080,13:19:46,13:19:46,2658,2,,,,652.66,0
3571080,13:20:20,13:20:20,2659,3,,,,872.82,0
3571080,13:21:00,13:21:00,9868,4,,,,1155.34,
3571080,13:22:13,13:22:13,441,5,,,,1383.74,0
3571080,13:23:03,13:23:03,442,6,,,,1552.41,0
3571080,13:23:57,13:23:57,443,7,,,,1732.39,0
3571080,13:25:33,13:25:33,444,8,,,,1968.12,0
3571080,13:26:27,13:26:27,445,9,,,,2125.72,0
3571080,13:28:00,13:28:00,446,10,,,,2415.65,
3571080,13:28:45,13:28:45,447,11,,,,2575.92,0
3571080,13:30:02,13:30:02,7267,12,,,,2829.36,0
3571080,13:31:00,13:31:00,7268,13,,,,3048.6,0
3571080,13:31:34,13:31:34,7269,14,,,,3174.51,0
3571080,13:32:32,13:32:32,7271,15,,,,3428.23,0
3571080,13:33:15,13:33:15,453,16,,,,3603.65,0
3571080,13:35:00,13:35:00,455,17,,,,3930.26,
3571080,13:36:30,13:36:30,9896,18,,,,4382.91,0
3571080,13:37:00,13:37:00,5896,19,,,,4531.43,
3571080,13:37:42,13:37:42,5897,20,,,,4702.23,0
3571080,13:38:17,13:38:17,10148,21,,,,4879.1,0
3571080,13:38:58,13:38:58,5899,22,,,,5072.8,0
3571080,13:40:16,13:40:16,5900,23,,,,5376.74,0
3571080,13:43:19,13:43:19,990,24,,,,5917.31,0
3571080,13:44:00,13:44:00,10737,25,,1,,6143.65,
3571100,13:18:00,13:18:00,9833,1,,,1,0,
3571100,13:19:46,13:19:46,2658,2,,,,652.66,0
3571100,13:20:20,13:20:20,2659,3,,,,872.82,0
3571100,13:21:00,13:21:00,9868,4,,,,1155.34,
3571100,13:22:13,13:22:13,441,5,,,,1383.74,0
3571100,13:23:03,13:23:03,442,6,,,,1552.41,0
3571100,13:23:57,13:23:57,443,7,,,,1732.39,0
3571100,13:25:33,13:25:33,444,8,,,,1968.12,0
3571100,13:26:27,13:26:27,445,9,,,,2125.72,0
3571100,13:28:00,13:28:00,446,10,,,,2415.65,
3571100,13:28:45,13:28:45,447,11,,,,2575.92,0
3571100,13:30:02,13:30:02,7267,12,,,,2829.36,0
3571100,13:31:00,13:31:00,7268,13,,,,3048.6,0
3571100,13:31:34,13:31:34,7269,14,,,,3174.51,0
3571100,13:32:32,13:32:32,7271,15,,,,3428.23,0
3571100,13:33:15,13:33:15,453,16,,,,3603.65,0
3571100,13:35:00,13:35:00,455,17,,,,3930.26,
3571100,13:36:30,13:36:30,9896,18,,,,4382.91,0
3571100,13:37:00,13:37:00,5896,19,,,,4531.43,
3571100,13:37:42,13:37:42,5897,20,,,,4702.23,0
3571100,13:38:17,13:38:17,10148,21,,,,4879.1,0
3571100,13:38:58,13:38:58,5899,22,,,,5072.8,0
3571100,13:40:16,13:40:16,5900,23,,,,5376.74,0
3571100,13:43:19,13:43:19,990,24,,,,5917.31,0
3571100,13:44:00,13:44:00,10737,25,,1,,6143.65,
3571110,13:18:00,13:18:00,9833,1,,,1,0,
3571110,13:19:46,13:19:46,2658,2,,,,652.66,0
3571110,13:20:20,13:20:20,2659,3,,,,872.82,0
3571110,13:21:00,13:21:00,9868,4,,,,1155.34,
3571110,13:22:13,13:22:13,441,5,,,,1383.74,0
3571110,13:23:03,13:23:03,442,6,,,,1552.41,0
3571110,13:23:57,13:23:57,443,7,,,,1732.39,0
3571110,13:25:33,13:25:33,444,8,,,,1968.12,0
3571110,13:26:27,13:26:27,445,9,,,,2125.72,0
3571110,13:28:00,13:28:00,446,10,,,,2415.65,
3571110,13:28:45,13:28:45,447,11,,,,2575.92,0
3571110,13:30:02,13:30:02,7267,12,,,,2829.36,0
3571110,13:31:00,13:31:00,7268,13,,,,3048.6,0
3571110,13:31:34,13:31:34,7269,14,,,,3174.51,0
3571110,13:32:32,13:32:32,7271,15,,,,3428.23,0
3571110,13:33:15,13:33:15,453,16,,,,3603.65,0
3571110,13:35:00,13:35:00,455,17,,,,3930.26,
3571110,13:36:30,13:36:30,9896,18,,,,4382.91,0
3571110,13:37:00,13:37:00,5896,19,,,,4531.43,
3571110,13:37:42,13:37:42,5897,20,,,,4702.23,0
3571110,13:38:17,13:38:17,10148,21,,,,4879.1,0
3571110,13:38:58,13:38:58,5899,22,,,,5072.8,0
3571110,13:40:16,13:40:16,5900,23,,,,5376.74,0
3571110,13:43:19,13:43:19,990,24,,,,5917.31,0
3571110,13:44:00,13:44:00,10737,25,,1,,6143.65,
3637010,16:38:00,16:38:00,10017,1,,,1,0,
3637010,16:40:07,16:40:07,4339,2,,,,820.42,0
3637010,16:40:43,16:40:43,4340,3,,,,1017.88,0
3637010,16:41:27,16:41:27,4341,4,,,,1273.52,0
3637010,16:42:10,16:42:10,5425,5,,,,1495.35,0
3637010,16:43:08,16:43:08,8054,6,,,,1807.77,0
3637010,16:43:51,16:43:51,5874,7,,,,2029.55,0
3637010,16:45:04,16:45:04,5875,8,,,,2374.53,0
3637010,16:45:40,16:45:40,5876,9,,,,2547.31,0
3637010,16:46:09,16:46:09,5877,10,,,,2713.73,0
3637010,16:47:00,16:47:00,4455,11,,,,2951.22,
3637010,16:47:49,16:47:49,4456,12,,,,3292.46,0
3637010,16:48:10,16:48:10,4457,13,,,,3441.57,0
3637010,16:48:36,16:48:36,5879,14,,,,3646.59,0
3637010,16:49:02,16:49:02,5880,15,,,,3817.83,0
3637010,16:49:18,16:49:18,5881,16,,,,3922.66,0
3637010,16:49:39,16:49:39,5882,17,,,,4082.49,0
3637010,16:50:03,16:50:03,5883,18,,,,4242.67,0
3637010,16:50:21,16:50:21,5884,19,,,,4361.7,0
3637010,16:50:46,16:50:46,5886,20,,,,4592.42,0
3637010,16:51:11,16:51:11,5887,21,,,,4756.39,0
3637010,16:51:51,16:51:51,5888,22,,,,5138.03,0
3637010,16:52:30,16:52:30,5889,23,,,,5436.88,0
3637010,16:53:24,16:53:24,5890,24,,,,5783.75,0
3637010,16:53:45,16:53:45,5891,25,,,,5931.21,0
3637010,16:54:19,16:54:19,5892,26,,,,6168.06,0
3637010,16:54:54,16:54:54,5893,27,,,,6420.13,0
3637010,16:55:30,16:55:30,5894,28,,,,6678.31,0
3637010,16:56:05,16:56:05,5895,29,,,,6902.88,0
3637010,16:56:42,16:56:42,426,30,,,,7085.82,0
3637010,16:57:19,16:57:19,427,31,,,,7314.08,0
3637010,16:58:00,16:58:00,428,32,,,,7598.29,
3637010,17:00:28,17:00:28,7396,33,,,,8321.57,0
3637010,17:00:54,17:00:54,4381,34,,,,8442.36,0
3637010,17:01:26,17:01:26,4382,35,,,,8652.29,0
3637010,17:02:00,17:02:00,8669,36,,,,8852.51,
3637010,17:03:34,17:03:34,1242,37,,,,9040.4,0
3637010,17:05:14,17:05:14,1244,38,,,,9324.5,0
3637010,17:06:38,17:06:38,1245,39,,,,9551.19,0
3637010,17:08:02,17:08:02,1246,40,,,,9787.71,0
3637010,17:09:00,17:09:00,9833,41,,,,9921.39,
3637010,17:10:46,17:10:46,2658,42,,,,10574.05,0
3637010,17:11:20,17:11:20,2659,43,,,,10794.21,0
3637010,17:12:00,17:12:00,9868,44,,,,11076.73,
3637010,17:13:13,17:13:13,441,45,,,,11305.13,0
3637010,17:14:03,17:14:03,442,46,,,,11473.8,0
3637010,17:14:57,17:14:57,443,47,,,,11653.78,0
3637010,17:16:33,17:16:33,444,48,,,,11889.51,0
3637010,17:17:27,17:17:27,445,49,,,,12047.11,0
3637010,17:19:00,17:19:00,446,50,,,,12337.04,
3637010,17:19:45,17:19:45,447,51,,,,12497.31,0
3637010,17:21:02,17:21:02,7267,52,,,,12750.75,0
3637010,17:22:00,17:22:00,7268,53,,,,12969.99,0
3637010,17:22:34,17:22:34,7269,54,,,,13095.9,0
3637010,17:23:32,17:23:32,7271,55,,,,13349.62,0
3637010,17:24:15,17:24:15,453,56,,,,13525.04,0
3637010,17:26:00,17:26:00,455,57,,,,13851.65,
3637010,17:27:30,17:27:30,9896,58,,,,14304.3,0
3637010,17:28:00,17:28:00,5896,59,,,,14452.82,
3637010,17:28:42,17:28:42,5897,60,,,,14623.62,0
3637010,17:29:17,17:29:17,10148,61,,,,14800.49,0
3637010,17:29:58,17:29:58,5899,62,,,,14994.19,0
3637010,17:31:16,17:31:16,5900,63,,,,15298.13,0
3637010,17:34:19,17:34:19,990,64,,,,15838.7,0
3637010,17:35:00,17:35:00,10737,65,,1,,16065.04,
3637120,16:38:00,16:38:00,10017,1,,,1,0,
3637120,16:40:07,16:40:07,4339,2,,,,820.42,0
3637120,16:40:43,16:40:43,4340,3,,,,1017.88,0
3637120,16:41:27,16:41:27,4341,4,,,,1273.52,0
3637120,16:42:10,16:42:10,5425,5,,,,1495.35,0
3637120,16:43:08,16:43:08,8054,6,,,,1807.77,0
3637120,16:43:51,16:43:51,5874,7,,,,2029.55,0
3637120,16:45:04,16:45:04,5875,8,,,,2374.53,0
3637120,16:45:40,16:45:40,5876,9,,,,2547.31,0
3637120,16:46:09,16:46:09,5877,10,,,,2713.73,0
3637120,16:47:00,16:47:00,4455,11,,,,2951.22,
3637120,16:47:49,16:47:49,4456,12,,,,3292.46,0
3637120,16:48:10,16:48:10,4457,13,,,,3441.57,0
3637120,16:48:36,16:48:36,5879,14,,,,3646.59,0
3637120,16:49:02,16:49:02,5880,15,,,,3817.83,0
3637120,16:49:18,16:49:18,5881,16,,,,3922.66,0
3637120,16:49:39,16:49:39,5882,17,,,,4082.49,0
3637120,16:50:03,16:50:03,5883,18,,,,4242.67,0
3637120,16:50:21,16:50:21,5884,19,,,,4361.7,0
3637120,16:50:46,16:50:46,5886,20,,,,4592.42,0
3637120,16:51:11,16:51:11,5887,21,,,,4756.39,0
3637120,16:51:51,16:51:51,5888,22,,,,5138.03,0
3637120,16:52:30,16:52:30,5889,23,,,,5436.88,0
3637120,16:53:24,16:53:24,5890,24,,,,5783.75,0
3637120,16:53:45,16:53:45,5891,25,,,,5931.21,0
3637120,16:54:19,16:54:19,5892,26,,,,6168.06,0
3637120,16:54:54,16:54:54,5893,27,,,,6420.13,0
3637120,16:55:30,16:55:30,5894,28,,,,6678.31,0
3637120,16:56:05,16:56:05,5895,29,,,,6902.88,0
3637120,16:56:42,16:56:42,426,30,,,,7085.82,0
3637120,16:57:19,16:57:19,427,31,,,,7314.08,0
3637120,16:58:00,16:58:00,428,32,,,,7598.29,
3637120,17:00:28,17:00:28,7396,33,,,,8321.57,0
3637120,17:00:54,17:00:54,4381,34,,,,8442.36,0
3637120,17:01:26,17:01:26,4382,35,,,,8652.29,0
3637120,17:02:00,17:02:00,8669,36,,,,8852.51,
3637120,17:03:34,17:03:34,1242,37,,,,9040.4,0
3637120,17:05:14,17:05:14,1244,38,,,,9324.5,0
3637120,17:06:38,17:06:38,1245,39,,,,9551.19,0
3637120,17:08:02,17:08:02,1246,40,,,,9787.71,0
3637120,17:09:00,17:09:00,9833,41,,,,9921.39,
3637120,17:10:46,17:10:46,2658,42,,,,10574.05,0
3637120,17:11:20,17:11:20,2659,43,,,,10794.21,0
3637120,17:12:00,17:12:00,9868,44,,,,11076.73,
3637120,17:13:13,17:13:13,441,45,,,,11305.13,0
3637120,17:14:03,17:14:03,442,46,,,,11473.8,0
3637120,17:14:57,17:14:57,443,47,,,,11653.78,0
3637120,17:16:33,17:16:33,444,48,,,,11889.51,0
3637120,17:17:27,17:17:27,445,49,,,,12047.11,0
3637120,17:19:00,17:19:00,446,50,,,,12337.04,
3637120,17:19:45,17:19:45,447,51,,,,12497.31,0
3637120,17:21:02,17:21:02,7267,52,,,,12750.75,0
3637120,17:22:00,17:22:00,7268,53,,,,12969.99,0
3637120,17:22:34,17:22:34,7269,54,,,,13095.9,0
3637120,17:23:32,17:23:32,7271,55,,,,13349.62,0
3637120,17:24:15,17:24:15,453,56,,,,13525.04,0
3637120,17:26:00,17:26:00,455,57,,,,13851.65,
3637120,17:27:30,17:27:30,9896,58,,,,14304.3,0
3637120,17:28:00,17:28:00,5896,59,,,,14452.82,
3637120,17:28:42,17:28:42,5897,60,,,,14623.62,0
3637120,17:29:17,17:29:17,10148,61,,,,14800.49,0
3637120,17:29:58,17:29:58,5899,62,,,,14994.19,0
3637120,17:31:16,17:31:16,5900,63,,,,15298.13,0
3637120,17:34:19,17:34:19,990,64,,,,15838.7,0
3637120,17:35:00,17:35:00,10737,65,,1,,16065.04,
3791080,18:47:00,18:47:00,9833,1,,,1,0,
3791080,18:48:46,18:48:46,2658,2,,,,652.66,0
3791080,18:49:20,18:49:20,2659,3,,,,872.82,0
3791080,18:50:00,18:50:00,9868,4,,,,1155.34,
3791080,18:51:02,18:51:02,441,5,,,,1383.74,0
3791080,18:51:45,18:51:45,442,6,,,,1552.41,0
3791080,18:52:31,18:52:31,443,7,,,,1732.39,0
3791080,18:53:54,18:53:54,444,8,,,,1968.12,0
3791080,18:54:40,18:54:40,445,9,,,,2125.72,0
3791080,18:56:00,18:56:00,446,10,,,,2415.65,
3791080,18:56:39,18:56:39,447,11,,,,2575.92,0
3791080,18:57:45,18:57:45,7267,12,,,,2829.36,0
3791080,18:58:35,18:58:35,7268,13,,,,3048.6,0
3791080,18:59:03,18:59:03,7269,14,,,,3174.51,0
3791080,18:59:53,18:59:53,7271,15,,,,3428.23,0
3791080,19:00:30,19:00:30,453,16,,,,3603.65,0
3791080,19:02:00,19:02:00,455,17,,,,3930.26,
3791080,19:03:30,19:03:30,9896,18,,,,4382.91,0
3791080,19:04:00,19:04:00,5896,19,,,,4531.43,
3791080,19:04:42,19:04:42,5897,20,,,,4702.23,0
3791080,19:05:17,19:05:17,10148,21,,,,4879.1,0
3791080,19:05:58,19:05:58,5899,22,,,,5072.8,0
3791080,19:07:16,19:07:16,5900,23,,,,5376.74,0
3791080,19:10:19,19:10:19,990,24,,,,5917.31,0
3791080,19:11:00,19:11:00,10737,25,,1,,6143.65,
3791100,18:47:00,18:47:00,9833,1,,,1,0,
3791100,18:48:46,18:48:46,2658,2,,,,652.66,0
3791100,18:49:20,18:49:20,2659,3,,,,872.82,0
3791100,18:50:00,18:50:00,9868,4,,,,1155.34,
3791100,18:51:02,18:51:02,441,5,,,,1383.74,0
3791100,18:51:45,18:51:45,442,6,,,,1552.41,0
3791100,18:52:31,18:52:31,443,7,,,,1732.39,0
3791100,18:53:54,18:53:54,444,8,,,,1968.12,0
3791100,18:54:40,18:54:40,445,9,,,,2125.72,0
3791100,18:56:00,18:56:00,446,10,,,,2415.65,
3791100,18:56:39,18:56:39,447,11,,,,2575.92,0
3791100,18:57:45,18:57:45,7267,12,,,,2829.36,0
3791100,18:58:35,18:58:35,7268,13,,,,3048.6,0
3791100,18:59:03,18:59:03,7269,14,,,,3174.51,0
3791100,18:59:53,18:59:53,7271,15,,,,3428.23,0
3791100,19:00:30,19:00:30,453,16,,,,3603.65,0
3791100,19:02:00,19:02:00,455,17,,,,3930.26,
3791100,19:03:30,19:03:30,9896,18,,,,4382.91,0
3791100,19:04:00,19:04:00,5896,19,,,,4531.43,
3791100,19:04:42,19:04:42,5897,20,,,,4702.23,0
3791100,19:05:17,19:05:17,10148,21,,,,4879.1,0
3791100,19:05:58,19:05:58,5899,22,,,,5072.8,0
3791100,19:07:16,19:07:16,5900,23,,,,5376.74,0
3791100,19:10:19,19:10:19,990,24,,,,5917.31,0
3791100,19:11:00,19:11:00,10737,25,,1,,6143.65,
3791110,18:47:00,18:47:00,9833,1,,,1,0,
3791110,18:48:46,18:48:46,2658,2,,,,652.66,0
3791110,18:49:20,18:49:20,2659,3,,,,872.82,0
3791110,18:50:00,18:50:00,9868,4,,,,1155.34,
3791110,18:51:02,18:51:02,441,5,,,,1383.74,0
3791110,18:51:45,18:51:45,442,6,,,,1552.41,0
3791110,18:52:31,18:52:31,443,7,,,,1732.39,0
3791110,18:53:54,18:53:54,444,8,,,,1968.12,0
3791110,18:54:40,18:54:40,445,9,,,,2125.72,0
3791110,18:56:00,18:56:00,446,10,,,,2415.65,
3791110,18:56:39,18:56:39,447,11,,,,2575.92,0
3791110,18:57:45,18:57:45,7267,12,,,,2829.36,0
3791110,18:58:35,18:58:35,7268,13,,,,3048.6,0
3791110,18:59:03,18:59:03,7269,14,,,,3174.51,0
3791110,18:59:53,18:59:53,7271,15,,,,3428.23,0
3791110,19:00:30,19:00:30,453,16,,,,3603.65,0
3791110,19:02:00,19:02:00,455,17,,,,3930.26,
3791110,19:03:30,19:03:30,9896,18,,,,4382.91,0
3791110,19:04:00,19:04:00,5896,19,,,,4531.43,
3791110,19:04:42,19:04:42,5897,20,,,,4702.23,0
3791110,19:05:17,19:05:17,10148,21,,,,4879.1,0
3791110,19:05:58,19:05:58,5899,22,,,,5072.8,0
3791110,19:07:16,19:07:16,5900,23,,,,5376.74,0
3791110,19:10:19,19:10:19,990,24,,,,5917.31,0
3791110,19:11:00,19:11:00,10737,25,,1,,6143.65,
3862090,10:55:00,10:55:00,10017,1,,,1,0,
3862090,10:56:53,10:56:53,4339,2,,,,820.42,0
3862090,10:57:25,10:57:25,4340,3,,,,1017.88,0
3862090,10:58:04,10:58:04,4341,4,,,,1273.52,0
3862090,10:58:42,10:58:42,5425,5,,,,1495.35,0
3862090,10:59:34,10:59:34,8054,6,,,,1807.77,0
3862090,11:00:12,11:00:12,5874,7,,,,2029.55,0
3862090,11:01:17,11:01:17,5875,8,,,,2374.53,0
3862090,11:01:49,11:01:49,5876,9,,,,2547.31,0
3862090,11:02:15,11:02:15,5877,10,,,,2713.73,0
3862090,11:03:00,11:03:00,4455,11,,,,2951.22,
3862090,11:03:49,11:03:49,4456,12,,,,3292.46,0
3862090,11:04:10,11:04:10,4457,13,,,,3441.57,0
3862090,11:04:36,11:04:36,5879,14,,,,3646.59,0
3862090,11:05:02,11:05:02,5880,15,,,,3817.83,0
3862090,11:05:18,11:05:18,5881,16,,,,3922.66,0
3862090,11:05:39,11:05:39,5882,17,,,,4082.49,0
3862090,11:06:03,11:06:03,5883,18,,,,4242.67,0
3862090,11:06:21,11:06:21,5884,19,,,,4361.7,0
3862090,11:06:46,11:06:46,5886,20,,,,4592.42,0
3862090,11:07:11,11:07:11,5887,21,,,,4756.39,0
3862090,11:07:51,11:07:51,5888,22,,,,5138.03,0
3862090,11:08:30,11:08:30,5889,23,,,,5436.88,0
3862090,11:09:24,11:09:24,5890,24,,,,5783.75,0
3862090,11:09:45,11:09:45,5891,25,,,,5931.21,0
3862090,11:10:19,11:10:19,5892,26,,,,6168.06,0
3862090,11:10:54,11:10:54,5893,27,,,,6420.13,0
3862090,11:11:30,11:11:30,5894,28,,,,6678.31,0
3862090,11:12:05,11:12:05,5895,29,,,,6902.88,0
3862090,11:12:42,11:12:42,426,30,,,,7085.82,0
3862090,11:13:19,11:13:19,427,31,,,,7314.08,0
3862090,11:14:00,11:14:00,428,32,,,,7598.29,
3862090,11:16:28,11:16:28,7396,33,,,,8321.57,0
3862090,11:16:54,11:16:54,4381,34,,,,8442.36,0
3862090,11:17:26,11:17:26,4382,35,,,,8652.29,0
3862090,11:18:00,11:18:00,8669,36,,,,8852.51,
3862090,11:19:21,11:19:21,1242,37,,,,9040.4,0
3862090,11:20:46,11:20:46,1244,38,,,,9324.5,0
3862090,11:21:58,11:21:58,1245,39,,,,9551.19,0
3862090,11:23:10,11:23:10,1246,40,,,,9787.71,0
3862090,11:24:00,11:24:00,9833,41,,,,9921.39,
3862090,11:25:46,11:25:46,2658,42,,,,10574.05,0
3862090,11:26:20,11:26:20,2659,43,,,,10794.21,0
3862090,11:27:00,11:27:00,9868,44,,,,11076.73,
3862090,11:28:02,11:28:02,441,45,,,,11305.13,0
3862090,11:28:45,11:28:45,442,46,,,,11473.8,0
3862090,11:29:31,11:29:31,443,47,,,,11653.78,0
3862090,11:30:54,11:30:54,444,48,,,,11889.51,0
3862090,11:31:40,11:31:40,445,49,,,,12047.11,0
3862090,11:33:00,11:33:00,446,50,,,,12337.04,
3862090,11:33:39,11:33:39,447,51,,,,12497.31,0
3862090,11:34:45,11:34:45,7267,52,,,,12750.75,0
3862090,11:35:35,11:35:35,7268,53,,,,12969.99,0
3862090,11:36:03,11:36:03,7269,54,,,,13095.9,0
3862090,11:36:53,11:36:53,7271,55,,,,13349.62,0
3862090,11:37:30,11:37:30,453,56,,,,13525.04,0
3862090,11:39:00,11:39:00,455,57,,,,13851.65,
3862090,11:40:30,11:40:30,9896,58,,,,14304.3,0
3862090,11:41:00,11:41:00,5896,59,,,,14452.82,
3862090,11:41:42,11:41:42,5897,60,,,,14623.62,0
3862090,11:42:17,11:42:17,10148,61,,,,14800.49,0
3862090,11:42:58,11:42:58,5899,62,,,,14994.19,0
3862090,11:44:16,11:44:16,5900,63,,,,15298.13,0
3862090,11:47:19,11:47:19,990,64,,,,15838.7,0
3862090,11:48:00,11:48:00,10737,65,,1,,16065.04,
394070,09:45:00,09:45:00,10017,1,,,1,0,
394070,09:46:39,09:46:39,4339,2,,,,820.42,0
394070,09:47:07,09:47:07,4340,3,,,,1017.88,0
394070,09:47:41,09:47:41,4341,4,,,,1273.52,0
394070,09:48:15,09:48:15,5425,5,,,,1495.35,0
394070,09:49:00,09:49:00,8054,6,,,,1807.77,0
394070,09:49:33,09:49:33,5874,7,,,,2029.55,0
394070,09:50:30,09:50:30,5875,8,,,,2374.53,0
394070,09:50:58,09:50:58,5876,9,,,,2547.31,0
394070,09:51:20,09:51:20,5877,10,,,,2713.73,0
394070,09:52:00,09:52:00,4455,11,,,,2951.22,
394070,09:52:45,09:52:45,4456,12,,,,3292.46,0
394070,09:53:04,09:53:04,4457,13,,,,3441.57,0
394070,09:53:27,09:53:27,5879,14,,,,3646.59,0
394070,09:53:51,09:53:51,5880,15,,,,3817.83,0
394070,09:54:05,09:54:05,5881,16,,,,3922.66,0
394070,09:54:24,09:54:24,5882,17,,,,4082.49,0
394070,09:54:46,09:54:46,5883,18,,,,4242.67,0
394070,09:55:02,09:55:02,5884,19,,,,4361.7,0
394070,09:55:26,09:55:26,5886,20,,,,4592.42,0
394070,09:55:48,09:55:48,5887,21,,,,4756.39,0
394070,09:56:24,09:56:24,5888,22,,,,5138.03,0
394070,09:57:00,09:57:00,5889,23,,,,5436.88,0
394070,09:57:49,09:57:49,5890,24,,,,5783.75,0
394070,09:58:08,09:58:08,5891,25,,,,5931.21,0
394070,09:58:39,09:58:39,5892,26,,,,6168.06,0
394070,09:59:11,09:59:11,5893,27,,,,6420.13,0
394070,09:59:43,09:59:43,5894,28,,,,6678.31,0
394070,10:00:16,10:00:16,5895,29,,,,6902.88,0
394070,10:00:49,10:00:49,426,30,,,,7085.82,0
394070,10:01:23,10:01:23,427,31,,,,7314.08,0
394070,10:02:00,10:02:00,428,32,,,,7598.29,
394070,10:04:28,10:04:28,7396,33,,,,8321.57,0
394070,10:04:54,10:04:54,4381,34,,,,8442.36,0
394070,10:05:26,10:05:26,4382,35,,,,8652.29,0
394070,10:06:00,10:06:00,8669,36,,,,8852.51,
394070,10:07:21,10:07:21,1242,37,,,,9040.4,0
394070,10:08:46,10:08:46,1244,38,,,,9324.5,0
394070,10:09:58,10:09:58,1245,39,,,,9551.19,0
394070,10:11:10,10:11:10,1246,40,,,,9787.71,0
394070,10:12:00,10:12:00,9833,41,,,,9921.39,
394070,10:13:11,10:13:11,2658,42,,,,10574.05,0
394070,10:13:33,10:13:33,2659,43,,,,10794.21,0
394070,10:14:00,10:14:00,9868,44,,,,11076.73,
394070,10:15:02,10:15:02,441,45,,,,11305.13,0
394070,10:15:45,10:15:45,442,46,,,,11473.8,0
394070,10:16:31,10:16:31,443,47,,,,11653.78,0
394070,10:17:54,10:17:54,444,48,,,,11889.51,0
394070,10:18:40,10:18:40,445,49,,,,12047.11,0
394070,10:20:00,10:20:00,446,50,,,,12337.04,
394070,10:20:39,10:20:39,447,51,,,,12497.31,0
394070,10:21:45,10:21:45,7267,52,,,,12750.75,0
394070,10:22:35,10:22:35,7268,53,,,,12969.99,0
394070,10:23:03,10:23:03,7269,54,,,,13095.9,0
394070,10:23:53,10:23:53,7271,55,,,,13349.62,0
394070,10:24:30,10:24:30,453,56,,,,13525.04,0
394070,10:26:00,10:26:00,455,57,,,,13851.65,
394070,10:27:30,10:27:30,9896,58,,,,14304.3,0
394070,10:28:00,10:28:00,5896,59,,,,14452.82,
394070,10:28:42,10:28:42,5897,60,,,,14623.62,0
394070,10:29:17,10:29:17,10148,61,,,,14800.49,0
394070,10:29:58,10:29:58,5899,62,,,,14994.19,0
394070,10:31:16,10:31:16,5900,63,,,,15298.13,0
394070,10:34:19,10:34:19,990,64,,,,15838.7,0
394070,10:35:00,10:35:00,10737,65,,1,,16065.04,
4032010,13:18:00,13:18:00,9833,1,,,1,0,
4032010,13:19:46,13:19:46,2658,2,,,,652.66,0
4032010,13:20:20,13:20:20,2659,3,,,,872.82,0
4032010,13:21:00,13:21:00,9868,4,,,,1155.34,
4032010,13:22:13,13:22:13,441,5,,,,1383.74,0
4032010,13:23:03,13:23:03,442,6,,,,1552.41,0
4032010,13:23:57,13:23:57,443,7,,,,1732.39,0
4032010,13:25:33,13:25:33,444,8,,,,1968.12,0
4032010,13:26:27,13:26:27,445,9,,,,2125.72,0
4032010,13:28:00,13:28:00,446,10,,,,2415.65,
4032010,13:28:45,13:28:45,447,11,,,,2575.92,0
4032010,13:30:02,13:30:02,7267,12,,,,2829.36,0
4032010,13:31:00,13:31:00,7268,13,,,,3048.6,0
4032010,13:31:34,13:31:34,7269,14,,,,3174.51,0
4032010,13:32:32,13:32:32,7271,15,,,,3428.23,0
4032010,13:33:15,13:33:15,453,16,,,,3603.65,0
4032010,13:35:00,13:35:00,455,17,,,,3930.26,
4032010,13:36:30,13:36:30,9896,18,,,,4382.91,0
4032010,13:37:00,13:37:00,5896,19,,,,4531.43,
4032010,13:37:42,13:37:42,5897,20,,,,4702.23,0
4032010,13:38:17,13:38:17,10148,21,,,,4879.1,0
4032010,13:38:58,13:38:58,5899,22,,,,5072.8,0
4032010,13:40:16,13:40:16,5900,23,,,,5376.74,0
4032010,13:43:19,13:43:19,990,24,,,,5917.31,0
4032010,13:44:00,13:44:00,10737,25,,1,,6143.65,
4032120,13:18:00,13:18:00,9833,1,,,1,0,
4032120,13:19:46,13:19:46,2658,2,,,,652.66,0
4032120,13:20:20,13:20:20,2659,3,,,,872.82,0
4032120,13:21:00,13:21:00,9868,4,,,,1155.34,
4032120,13:22:13,13:22:13,441,5,,,,1383.74,0
4032120,13:23:03,13:23:03,442,6,,,,1552.41,0
4032120,13:23:57,13:23:57,443,7,,,,1732.39,0
4032120,13:25:33,13:25:33,444,8,,,,1968.12,0
4032120,13:26:27,13:26:27,445,9,,,,2125.72,0
4032120,13:28:00,13:28:00,446,10,,,,2415.65,
4032120,13:28:45,13:28:45,447,11,,,,2575.92,0
4032120,13:30:02,13:30:02,7267,12,,,,2829.36,0
4032120,13:31:00,13:31:00,7268,13,,,,3048.6,0
4032120,13:31:34,13:31:34,7269,14,,,,3174.51,0
4032120,13:32:32,13:32:32,7271,15,,,,3428.23,0
4032120,13:33:15,13:33:15,453,16,,,,3603.65,0
4032120,13:35:00,13:35:00,455,17,,,,3930.26,
4032120,13:36:30,13:36:30,9896,18,,,,4382.91,0
4032120,13:37:00,13:37:00,5896,19,,,,4531.43,
4032120,13:37:42,13:37:42,5897,20,,,,4702.23,0
4032120,13:38:17,13:38:17,10148,21,,,,4879.1,0
4032120,13:38:58,13:38:58,5899,22,,,,5072.8,0
4032120,13:40:16,13:40:16,5900,23,,,,5376.74,0
4032120,13:43:19,13:43:19,990,24,,,,5917.31,0
4032120,13:44:00,13:44:00,10737,25,,1,,6143.65,
4161080,07:14:00,07:14:00,10017,1,,,1,0,
4161080,07:15:39,07:15:39,4339,2,,,,820.42,0
4161080,07:16:07,07:16:07,4340,3,,,,1017.88,0
4161080,07:16:41,07:16:41,4341,4,,,,1273.52,0
4161080,07:17:15,07:17:15,5425,5,,,,1495.35,0
4161080,07:18:00,07:18:00,8054,6,,,,1807.77,0
4161080,07:18:33,07:18:33,5874,7,,,,2029.55,0
4161080,07:19:30,07:19:30,5875,8,,,,2374.53,0
4161080,07:19:58,07:19:58,5876,9,,,,2547.31,0
4161080,07:20:20,07:20:20,5877,10,,,,2713.73,0
4161080,07:21:00,07:21:00,4455,11,,,,2951.22,
4161080,07:21:40,07:21:40,4456,12,,,,3292.46,0
4161080,07:21:57,07:21:57,4457,13,,,,3441.57,0
4161080,07:22:19,07:22:19,5879,14,,,,3646.59,0
4161080,07:22:40,07:22:40,5880,15,,,,3817.83,0
4161080,07:22:53,07:22:53,5881,16,,,,3922.66,0
4161080,07:23:10,07:23:10,5882,17,,,,4082.49,0
4161080,07:23:30,07:23:30,5883,18,,,,4242.67,0
4161080,07:23:44,07:23:44,5884,19,,,,4361.7,0
4161080,07:24:05,07:24:05,5886,20,,,,4592.42,0
4161080,07:24:25,07:24:25,5887,21,,,,4756.39,0
4161080,07:24:58,07:24:58,5888,22,,,,5138.03,0
4161080,07:25:30,07:25:30,5889,23,,,,5436.88,0
4161080,07:26:14,07:26:14,5890,24,,,,5783.75,0
4161080,07:26:31,07:26:31,5891,25,,,,5931.21,0
4161080,07:26:59,07:26:59,5892,26,,,,6168.06,0
4161080,07:27:28,07:27:28,5893,27,,,,6420.13,0
4161080,07:27:57,07:27:57,5894,28,,,,6678.31,0
4161080,07:28:26,07:28:26,5895,29,,,,6902.88,0
4161080,07:28:56,07:28:56,426,30,,,,7085.82,0
4161080,07:29:27,07:29:27,427,31,,,,7314.08,0
4161080,07:30:00,07:30:00,428,32,,,,7598.29,
4161080,07:31:51,07:31:51,7396,33,,,,8321.57,0
4161080,07:32:10,07:32:10,4381,34,,,,8442.36,0
4161080,07:32:34,07:32:34,4382,35,,,,8652.29,0
4161080,07:33:00,07:33:00,8669,36,,,,8852.51,
4161080,07:34:07,07:34:07,1242,37,,,,9040.4,0
4161080,07:35:18,07:35:18,1244,38,,,,9324.5,0
4161080,07:36:18,07:36:18,1245,39,,,,9551.19,0
4161080,07:37:18,07:37:18,1246,40,,,,9787.71,0
4161080,07:38:00,07:38:00,9833,41,,,,9921.39,
4161080,07:39:11,07:39:11,2658,42,,,,10574.05,0
4161080,07:39:33,07:39:33,2659,43,,,,10794.21,0
4161080,07:40:00,07:40:00,9868,44,,,,11076.73,
4161080,07:40:52,07:40:52,441,45,,,,11305.13,0
4161080,07:41:28,07:41:28,442,46,,,,11473.8,0
4161080,07:42:06,07:42:06,443,47,,,,11653.78,0
4161080,07:43:15,07:43:15,444,48,,,,11889.51,0
4161080,07:43:53,07:43:53,445,49,,,,12047.11,0
4161080,07:45:00,07:45:00,446,50,,,,12337.04,
4161080,07:45:26,07:45:26,447,51,,,,12497.31,0
4161080,07:46:10,07:46:10,7267,52,,,,12750.75,0
4161080,07:46:43,07:46:43,7268,53,,,,12969.99,0
4161080,07:47:02,07:47:02,7269,54,,,,13095.9,0
4161080,07:47:35,07:47:35,7271,55,,,,13349.62,0
4161080,07:48:00,07:48:00,453,56,,,,13525.04,0
4161080,07:49:00,07:49:00,455,57,,,,13851.65,
4161080,07:50:30,07:50:30,9896,58,,,,14304.3,0
4161080,07:51:00,07:51:00,5896,59,,,,14452.82,
4161080,07:51:36,07:51:36,5897,60,,,,14623.62,0
4161080,07:52:06,07:52:06,10148,61,,,,14800.49,0
4161080,07:52:41,07:52:41,5899,62,,,,14994.19,0
4161080,07:53:48,07:53:48,5900,63,,,,15298.13,0
4161080,07:56:25,07:56:25,990,64,,,,15838.7,0
4161080,07:57:00,07:57:00,10737,65,,1,,16065.04,
4161100,07:14:00,07:14:00,10017,1,,,1,0,
4161100,07:15:39,07:15:39,4339,2,,,,820.42,0
4161100,07:16:07,07:16:07,4340,3,,,,1017.88,0
4161100,07:16:41,07:16:41,4341,4,,,,1273.52,0
4161100,07:17:15,07:17:15,5425,5,,,,1495.35,0
4161100,07:18:00,07:18:00,8054,6,,,,1807.77,0
4161100,07:18:33,07:18:33,5874,7,,,,2029.55,0
4161100,07:19:30,07:19:30,5875,8,,,,2374.53,0
4161100,07:19:58,07:19:58,5876,9,,,,2547.31,0
4161100,07:20:20,07:20:20,5877,10,,,,2713.73,0
4161100,07:21:00,07:21:00,4455,11,,,,2951.22,
4161100,07:21:40,07:21:40,4456,12,,,,3292.46,0
4161100,07:21:57,07:21:57,4457,13,,,,3441.57,0
4161100,07:22:19,07:22:19,5879,14,,,,3646.59,0
4161100,07:22:40,07:22:40,5880,15,,,,3817.83,0
4161100,07:22:53,07:22:53,5881,16,,,,3922.66,0
4161100,07:23:10,07:23:10,5882,17,,,,4082.49,0
4161100,07:23:30,07:23:30,5883,18,,,,4242.67,0
4161100,07:23:44,07:23:44,5884,19,,,,4361.7,0
4161100,07:24:05,07:24:05,5886,20,,,,4592.42,0
4161100,07:24:25,07:24:25,5887,21,,,,4756.39,0
4161100,07:24:58,07:24:58,5888,22,,,,5138.03,0
4161100,07:25:30,07:25:30,5889,23,,,,5436.88,0
4161100,07:26:14,07:26:14,5890,24,,,,5783.75,0
4161100,07:26:31,07:26:31,5891,25,,,,5931.21,0
4161100,07:26:59,07:26:59,5892,26,,,,6168.06,0
4161100,07:27:28,07:27:28,5893,27,,,,6420.13,0
4161100,07:27:57,07:27:57,5894,28,,,,6678.31,0
4161100,07:28:26,07:28:26,5895,29,,,,6902.88,0
4161100,07:28:56,07:28:56,426,30,,,,7085.82,0
4161100,07:29:27,07:29:27,427,31,,,,7314.08,0
4161100,07:30:00,07:30:00,428,32,,,,7598.29,
4161100,07:31:51,07:31:51,7396,33,,,,8321.57,0
4161100,07:32:10,07:32:10,4381,34,,,,8442.36,0
4161100,07:32:34,07:32:34,4382,35,,,,8652.29,0
4161100,07:33:00,07:33:00,8669,36,,,,8852.51,
4161100,07:34:07,07:34:07,1242,37,,,,9040.4,0
4161100,07:35:18,07:35:18,1244,38,,,,9324.5,0
4161100,07:36:18,07:36:18,1245,39,,,,9551.19,0
4161100,07:37:18,07:37:18,1246,40,,,,9787.71,0
4161100,07:38:00,07:38:00,9833,41,,,,9921.39,
4161100,07:39:11,07:39:11,2658,42,,,,10574.05,0
4161100,07:39:33,07:39:33,2659,43,,,,10794.21,0
4161100,07:40:00,07:40:00,9868,44,,,,11076.73,
4161100,07:40:52,07:40:52,441,45,,,,11305.13,0
4161100,07:41:28,07:41:28,442,46,,,,11473.8,0
4161100,07:42:06,07:42:06,443,47,,,,11653.78,0
4161100,07:43:15,07:43:15,444,48,,,,11889.51,0
4161100,07:43:53,07:43:53,445,49,,,,12047.11,0
4161100,07:45:00,07:45:00,446,50,,,,12337.04,
4161100,07:45:26,07:45:26,447,51,,,,12497.31,0
4161100,07:46:10,07:46:10,7267,52,,,,12750.75,0
4161100,07:46:43,07:46:43,7268,53,,,,12969.99,0
4161100,07:47:02,07:47:02,7269,54,,,,13095.9,0
4161100,07:47:35,07:47:35,7271,55,,,,13349.62,0
4161100,07:48:00,07:48:00,453,56,,,,13525.04,0
4161100,07:49:00,07:49:00,455,57,,,,13851.65,
4161100,07:50:30,07:50:30,9896,58,,,,14304.3,0
4161100,07:51:00,07:51:00,5896,59,,,,14452.82,
4161100,07:51:36,07:51:36,5897,60,,,,14623.62,0
4161100,07:52:06,07:52:06,10148,61,,,,14800.49,0
4161100,07:52:41,07:52:41,5899,62,,,,14994.19,0
4161100,07:53:48,07:53:48,5900,63,,,,15298.13,0
4161100,07:56:25,07:56:25,990,64,,,,15838.7,0
4161100,07:57:00,07:57:00,10737,65,,1,,16065.04,
4161110,07:14:00,07:14:00,10017,1,,,1,0,
4161110,07:15:39,07:15:39,4339,2,,,,820.42,0
4161110,07:16:07,07:16:07,4340,3,,,,1017.88,0
4161110,07:16:41,07:16:41,4341,4,,,,1273.52,0
4161110,07:17:15,07:17:15,5425,5,,,,1495.35,0
4161110,07:18:00,07:18:00,8054,6,,,,1807.77,0
4161110,07:18:33,07:18:33,5874,7,,,,2029.55,0
4161110,07:19:30,07:19:30,5875,8,,,,2374.53,0
4161110,07:19:58,07:19:58,5876,9,,,,2547.31,0
4161110,07:20:20,07:20:20,5877,10,,,,2713.73,0
4161110,07:21:00,07:21:00,4455,11,,,,2951.22,
4161110,07:21:40,07:21:40,4456,12,,,,3292.46,0
4161110,07:21:57,07:21:57,4457,13,,,,3441.57,0
4161110,07:22:19,07:22:19,5879,14,,,,3646.59,0
4161110,07:22:40,07:22:40,5880,15,,,,3817.83,0
4161110,07:22:53,07:22:53,5881,16,,,,3922.66,0
4161110,07:23:10,07:23:10,5882,17,,,,4082.49,0
4161110,07:23:30,07:23:30,5883,18,,,,4242.67,0
4161110,07:23:44,07:23:44,5884,19,,,,4361.7,0
4161110,07:24:05,07:24:05,5886,20,,,,4592.42,0
4161110,07:24:25,07:24:25,5887,21,,,,4756.39,0
4161110,07:24:58,07:24:58,5888,22,,,,5138.03,0
4161110,07:25:30,07:25:30,5889,23,,,,5436.88,0
4161110,07:26:14,07:26:14,5890,24,,,,5783.75,0
4161110,07:26:31,07:26:31,5891,25,,,,5931.21,0
4161110,07:26:59,07:26:59,5892,26,,,,6168.06,0
4161110,07:27:28,07:27:28,5893,27,,,,6420.13,0
4161110,07:27:57,07:27:57,5894,28,,,,6678.31,0
4161110,07:28:26,07:28:26,5895,29,,,,6902.88,0
4161110,07:28:56,07:28:56,426,30,,,,7085.82,0
4161110,07:29:27,07:29:27,427,31,,,,7314.08,0
4161110,07:30:00,07:30:00,428,32,,,,7598.29,
4161110,07:31:51,07:31:51,7396,33,,,,8321.57,0
4161110,07:32:10,07:32:10,4381,34,,,,8442.36,0
4161110,07:32:34,07:32:34,4382,35,,,,8652.29,0
4161110,07:33:00,07:33:00,8669,36,,,,8852.51,
4161110,07:34:07,07:34:07,1242,37,,,,9040.4,0
4161110,07:35:18,07:35:18,1244,38,,,,9324.5,0
4161110,07:36:18,07:36:18,1245,39,,,,9551.19,0
4161110,07:37:18,07:37:18,1246,40,,,,9787.71,0
4161110,07:38:00,07:38:00,9833,41,,,,9921.39,
4161110,07:39:11,07:39:11,2658,42,,,,10574.05,0
4161110,07:39:33,07:39:33,2659,43,,,,10794.21,0
4161110,07:40:00,07:40:00,9868,44,,,,11076.73,
4161110,07:40:52,07:40:52,441,45,,,,11305.13,0
4161110,07:41:28,07:41:28,442,46,,,,11473.8,0
4161110,07:42:06,07:42:06,443,47,,,,11653.78,0
4161110,07:43:15,07:43:15,444,48,,,,11889.51,0
4161110,07:43:53,07:43:53,445,49,,,,12047.11,0
4161110,07:45:00,07:45:00,446,50,,,,12337.04,
4161110,07:45:26,07:45:26,447,51,,,,12497.31,0
4161110,07:46:10,07:46:10,7267,52,,,,12750.75,0
4161110,07:46:43,07:46:43,7268,53,,,,12969.99,0
4161110,07:47:02,07:47:02,7269,54,,,,13095.9,0
4161110,07:47:35,07:47:35,7271,55,,,,13349.62,0
4161110,07:48:00,07:48:00,453,56,,,,13525.04,0
4161110,07:49:00,07:49:00,455,57,,,,13851.65,
4161110,07:50:30,07:50:30,9896,58,,,,14304.3,0
4161110,07:51:00,07:51:00,5896,59,,,,14452.82,
4161110,07:51:36,07:51:36,5897,60,,,,14623.62,0
4161110,07:52:06,07:52:06,10148,61,,,,14800.49,0
4161110,07:52:41,07:52:41,5899,62,,,,14994.19,0
4161110,07:53:48,07:53:48,5900,63,,,,15298.13,0
4161110,07:56:25,07:56:25,990,64,,,,15838.7,0
4161110,07:57:00,07:57:00,10737,65,,1,,16065.04,
4256070,22:57:00,22:57:00,10017,1,,,1,0,
4256070,22:58:39,22:58:39,4339,2,,,,820.42,0
4256070,22:59:07,22:59:07,4340,3,,,,1017.88,0
4256070,22:59:41,22:59:41,4341,4,,,,1273.52,0
4256070,23:00:15,23:00:15,5425,5,,,,1495.35,0
4256070,23:01:00,23:01:00,8054,6,,,,1807.77,0
4256070,23:01:33,23:01:33,5874,7,,,,2029.55,0
4256070,23:02:30,23:02:30,5875,8,,,,2374.53,0
4256070,23:02:58,23:02:58,5876,9,,,,2547.31,0
4256070,23:03:20,23:03:20,5877,10,,,,2713.73,0
4256070,23:04:00,23:04:00,4455,11,,,,2951.22,
4256070,23:04:40,23:04:40,4456,12,,,,3292.46,0
4256070,23:04:57,23:04:57,4457,13,,,,3441.57,0
4256070,23:05:19,23:05:19,5879,14,,,,3646.59,0
4256070,23:05:40,23:05:40,5880,15,,,,3817.83,0
4256070,23:05:53,23:05:53,5881,16,,,,3922.66,0
4256070,23:06:10,23:06:10,5882,17,,,,4082.49,0
4256070,23:06:30,23:06:30,5883,18,,,,4242.67,0
4256070,23:06:44,23:06:44,5884,19,,,,4361.7,0
4256070,23:07:05,23:07:05,5886,20,,,,4592.42,0
4256070,23:07:25,23:07:25,5887,21,,,,4756.39,0
4256070,23:07:58,23:07:58,5888,22,,,,5138.03,0
4256070,23:08:30,23:08:30,5889,23,,,,5436.88,0
4256070,23:09:14,23:09:14,5890,24,,,,5783.75,0
4256070,23:09:31,23:09:31,5891,25,,,,5931.21,0
4256070,23:09:59,23:09:59,5892,26,,,,6168.06,0
4256070,23:10:28,23:10:28,5893,27,,,,6420.13,0
4256070,23:10:57,23:10:57,5894,28,,,,6678.31,0
4256070,23:11:26,23:11:26,5895,29,,,,6902.88,0
4256070,23:11:56,23:11:56,426,30,,,,7085.82,0
4256070,23:12:27,23:12:27,427,31,,,,7314.08,0
4256070,23:13:00,23:13:00,428,32,,,,7598.29,
4256070,23:14:51,23:14:51,7396,33,,,,8321.57,0
4256070,23:15:10,23:15:10,4381,34,,,,8442.36,0
4256070,23:15:34,23:15:34,4382,35,,,,8652.29,0
4256070,23:16:00,23:16:00,8669,36,,,,8852.51,
4256070,23:17:07,23:17:07,1242,37,,,,9040.4,0
4256070,23:18:18,23:18:18,1244,38,,,,9324.5,0
4256070,23:19:18,23:19:18,1245,39,,,,9551.19,0
4256070,23:20:18,23:20:18,1246,40,,,,9787.71,0
4256070,23:21:00,23:21:00,9833,41,,,,9921.39,
4256070,23:22:11,23:22:11,2658,42,,,,10574.05,0
4256070,23:22:33,23:22:33,2659,43,,,,10794.21,0
4256070,23:23:00,23:23:00,9868,44,,,,11076.73,
4256070,23:23:52,23:23:52,441,45,,,,11305.13,0
4256070,23:24:28,23:24:28,442,46,,,,11473.8,0
4256070,23:25:06,23:25:06,443,47,,,,11653.78,0
4256070,23:26:15,23:26:15,444,48,,,,11889.51,0
4256070,23:26:53,23:26:53,445,49,,,,12047.11,0
4256070,23:28:00,23:28:00,446,50,,,,12337.04,
4256070,23:28:26,23:28:26,447,51,,,,12497.31,0
4256070,23:29:10,23:29:10,7267,52,,,,12750.75,0
4256070,23:29:43,23:29:43,7268,53,,,,12969.99,0
4256070,23:30:02,23:30:02,7269,54,,,,13095.9,0
4256070,23:30:35,23:30:35,7271,55,,,,13349.62,0
4256070,23:31:00,23:31:00,453,56,,,,13525.04,0
4256070,23:32:00,23:32:00,455,57,,,,13851.65,
4256070,23:33:30,23:33:30,9896,58,,,,14304.3,0
4256070,23:34:00,23:34:00,5896,59,,,,14452.82,
4256070,23:34:36,23:34:36,5897,60,,,,14623.62,0
4256070,23:35:06,23:35:06,10148,61,,,,14800.49,0
4256070,23:35:41,23:35:41,5899,62,,,,14994.19,0
4256070,23:36:48,23:36:48,5900,63,,,,15298.13,0
4256070,23:39:25,23:39:25,990,64,,,,15838.7,0
4256070,23:40:00,23:40:00,10737,65,,1,,16065.04,
4264090,06:16:00,06:16:00,10017,1,,,1,0,
4264090,06:17:39,06:17:39,4339,2,,,,820.42,0
4264090,06:18:07,06:18:07,4340,3,,,,1017.88,0
4264090,06:18:41,06:18:41,4341,4,,,,1273.52,0
4264090,06:19:15,06:19:15,5425,5,,,,1495.35,0
4264090,06:20:00,06:20:00,8054,6,,,,1807.77,0
4264090,06:20:33,06:20:33,5874,7,,,,2029.55,0
4264090,06:21:30,06:21:30,5875,8,,,,2374.53,0
4264090,06:21:58,06:21:58,5876,9,,,,2547.31,0
4264090,06:22:20,06:22:20,5877,10,,,,2713.73,0
4264090,06:23:00,06:23:00,4455,11,,,,2951.22,
4264090,06:23:40,06:23:40,4456,12,,,,3292.46,0
4264090,06:23:57,06:23:57,4457,13,,,,3441.57,0
4264090,06:24:19,06:24:19,5879,14,,,,3646.59,0
4264090,06:24:40,06:24:40,5880,15,,,,3817.83,0
4264090,06:24:53,06:24:53,5881,16,,,,3922.66,0
4264090,06:25:10,06:25:10,5882,17,,,,4082.49,0
4264090,06:25:30,06:25:30,5883,18,,,,4242.67,0
4264090,06:25:44,06:25:44,5884,19,,,,4361.7,0
4264090,06:26:05,06:26:05,5886,20,,,,4592.42,0
4264090,06:26:25,06:26:25,5887,21,,,,4756.39,0
4264090,06:26:58,06:26:58,5888,22,,,,5138.03,0
4264090,06:27:30,06:27:30,5889,23,,,,5436.88,0
4264090,06:28:14,06:28:14,5890,24,,,,5783.75,0
4264090,06:28:31,06:28:31,5891,25,,,,5931.21,0
4264090,06:28:59,06:28:59,5892,26,,,,6168.06,0
4264090,06:29:28,06:29:28,5893,27,,,,6420.13,0
4264090,06:29:57,06:29:57,5894,28,,,,6678.31,0
4264090,06:30:26,06:30:26,5895,29,,,,6902.88,0
4264090,06:30:56,06:30:56,426,30,,,,7085.82,0
4264090,06:31:27,06:31:27,427,31,,,,7314.08,0
4264090,06:32:00,06:32:00,428,32,,,,7598.29,
4264090,06:33:51,06:33:51,7396,33,,,,8321.57,0
4264090,06:34:10,06:34:10,4381,34,,,,8442.36,0
4264090,06:34:34,06:34:34,4382,35,,,,8652.29,0
4264090,06:35:00,06:35:00,8669,36,,,,8852.51,
4264090,06:36:07,06:36:07,1242,37,,,,9040.4,0
4264090,06:37:18,06:37:18,1244,38,,,,9324.5,0
4264090,06:38:18,06:38:18,1245,39,,,,9551.19,0
4264090,06:39:18,06:39:18,1246,40,,,,9787.71,0
4264090,06:40:00,06:40:00,9833,41,,,,9921.39,
4264090,06:41:11,06:41:11,2658,42,,,,10574.05,0
4264090,06:41:33,06:41:33,2659,43,,,,10794.21,0
4264090,06:42:00,06:42:00,9868,44,,,,11076.73,
4264090,06:42:52,06:42:52,441,45,,,,11305.13,0
4264090,06:43:28,06:43:28,442,46,,,,11473.8,0
4264090,06:44:06,06:44:06,443,47,,,,11653.78,0
4264090,06:45:15,06:45:15,444,48,,,,11889.51,0
4264090,06:45:53,06:45:53,445,49,,,,12047.11,0
4264090,06:47:00,06:47:00,446,50,,,,12337.04,
4264090,06:47:26,06:47:26,447,51,,,,12497.31,0
4264090,06:48:10,06:48:10,7267,52,,,,12750.75,0
4264090,06:48:43,06:48:43,7268,53,,,,12969.99,0
4264090,06:49:02,06:49:02,7269,54,,,,13095.9,0
4264090,06:49:35,06:49:35,7271,55,,,,13349.62,0
4264090,06:50:00,06:50:00,453,56,,,,13525.04,0
4264090,06:51:00,06:51:00,455,57,,,,13851.65,
4264090,06:52:30,06:52:30,9896,58,,,,14304.3,0
4264090,06:53:00,06:53:00,5896,59,,,,14452.82,
4264090,06:53:36,06:53:36,5897,60,,,,14623.62,0
4264090,06:54:06,06:54:06,10148,61,,,,14800.49,0
4264090,06:54:41,06:54:41,5899,62,,,,14994.19,0
4264090,06:55:48,06:55:48,5900,63,,,,15298.13,0
4264090,06:58:25,06:58:25,990,64,,,,15838.7,0
4264090,06:59:00,06:59:00,10737,65,,1,,16065.04,
4285010,14:02:00,14:02:00,10017,1,,,1,0,
4285010,14:04:07,14:04:07,4339,2,,,,820.42,0
4285010,14:04:43,14:04:43,4340,3,,,,1017.88,0
4285010,14:05:27,14:05:27,4341,4,,,,1273.52,0
4285010,14:06:10,14:06:10,5425,5,,,,1495.35,0
4285010,14:07:08,14:07:08,8054,6,,,,1807.77,0
4285010,14:07:51,14:07:51,5874,7,,,,2029.55,0
4285010,14:09:04,14:09:04,5875,8,,,,2374.53,0
4285010,14:09:40,14:09:40,5876,9,,,,2547.31,0
4285010,14:10:09,14:10:09,5877,10,,,,2713.73,0
4285010,14:11:00,14:11:00,4455,11,,,,2951.22,
4285010,14:11:49,14:11:49,4456,12,,,,3292.46,0
4285010,14:12:10,14:12:10,4457,13,,,,3441.57,0
4285010,14:12:36,14:12:36,5879,14,,,,3646.59,0
4285010,14:13:02,14:13:02,5880,15,,,,3817.83,0
4285010,14:13:18,14:13:18,5881,16,,,,3922.66,0
4285010,14:13:39,14:13:39,5882,17,,,,4082.49,0
4285010,14:14:03,14:14:03,5883,18,,,,4242.67,0
4285010,14:14:21,14:14:21,5884,19,,,,4361.7,0
4285010,14:14:46,14:14:46,5886,20,,,,4592.42,0
4285010,14:15:11,14:15:11,5887,21,,,,4756.39,0
4285010,14:15:51,14:15:51,5888,22,,,,5138.03,0
4285010,14:16:30,14:16:30,5889,23,,,,5436.88,0
4285010,14:17:24,14:17:24,5890,24,,,,5783.75,0
4285010,14:17:45,14:17:45,5891,25,,,,5931.21,0
4285010,14:18:19,14:18:19,5892,26,,,,6168.06,0
4285010,14:18:54,14:18:54,5893,27,,,,6420.13,0
4285010,14:19:30,14:19:30,5894,28,,,,6678.31,0
4285010,14:20:05,14:20:05,5895,29,,,,6902.88,0
4285010,14:20:42,14:20:42,426,30,,,,7085.82,0
4285010,14:21:19,14:21:19,427,31,,,,7314.08,0
4285010,14:22:00,14:22:00,428,32,,,,7598.29,
4285010,14:24:28,14:24:28,7396,33,,,,8321.57,0
4285010,14:24:54,14:24:54,4381,34,,,,8442.36,0
4285010,14:25:26,14:25:26,4382,35,,,,8652.29,0
4285010,14:26:00,14:26:00,8669,36,,,,8852.51,
4285010,14:27:34,14:27:34,1242,37,,,,9040.4,0
4285010,14:29:14,14:29:14,1244,38,,,,9324.5,0
4285010,14:30:38,14:30:38,1245,39,,,,9551.19,0
4285010,14:32:02,14:32:02,1246,40,,,,9787.71,0
4285010,14:33:00,14:33:00,9833,41,,,,9921.39,
4285010,14:34:46,14:34:46,2658,42,,,,10574.05,0
4285010,14:35:20,14:35:20,2659,43,,,,10794.21,0
4285010,14:36:00,14:36:00,9868,44,,,,11076.73,
4285010,14:37:13,14:37:13,441,45,,,,11305.13,0
4285010,14:38:03,14:38:03,442,46,,,,11473.8,0
4285010,14:38:57,14:38:57,443,47,,,,11653.78,0
4285010,14:40:33,14:40:33,444,48,,,,11889.51,0
4285010,14:41:27,14:41:27,445,49,,,,12047.11,0
4285010,14:43:00,14:43:00,446,50,,,,12337.04,
4285010,14:43:45,14:43:45,447,51,,,,12497.31,0
4285010,14:45:02,14:45:02,7267,52,,,,12750.75,0
4285010,14:46:00,14:46:00,7268,53,,,,12969.99,0
4285010,14:46:34,14:46:34,7269,54,,,,13095.9,0
4285010,14:47:32,14:47:32,7271,55,,,,13349.62,0
4285010,14:48:15,14:48:15,453,56,,,,13525.04,0
4285010,14:50:00,14:50:00,455,57,,,,13851.65,
4285010,14:51:30,14:51:30,9896,58,,,,14304.3,0
4285010,14:52:00,14:52:00,5896,59,,,,14452.82,
4285010,14:52:42,14:52:42,5897,60,,,,14623.62,0
4285010,14:53:17,14:53:17,10148,61,,,,14800.49,0
4285010,14:53:58,14:53:58,5899,62,,,,14994.19,0
4285010,14:55:16,14:55:16,5900,63,,,,15298.13,0
4285010,14:58:19,14:58:19,990,64,,,,15838.7,0
4285010,14:59:00,14:59:00,10737,65,,1,,16065.04,
4285120,14:02:00,14:02:00,10017,1,,,1,0,
4285120,14:04:07,14:04:07,4339,2,,,,820.42,0
4285120,14:04:43,14:04:43,4340,3,,,,1017.88,0
4285120,14:05:27,14:05:27,4341,4,,,,1273.52,0
4285120,14:06:10,14:06:10,5425,5,,,,1495.35,0
4285120,14:07:08,14:07:08,8054,6,,,,1807.77,0
4285120,14:07:51,14:07:51,5874,7,,,,2029.55,0
4285120,14:09:04,14:09:04,5875,8,,,,2374.53,0
4285120,14:09:40,14:09:40,5876,9,,,,2547.31,0
4285120,14:10:09,14:10:09,5877,10,,,,2713.73,0
4285120,14:11:00,14:11:00,4455,11,,,,2951.22,
4285120,14:11:49,14:11:49,4456,12,,,,3292.46,0
4285120,14:12:10,14:12:10,4457,13,,,,3441.57,0
4285120,14:12:36,14:12:36,5879,14,,,,3646.59,0
4285120,14:13:02,14:13:02,5880,15,,,,3817.83,0
4285120,14:13:18,14:13:18,5881,16,,,,3922.66,0
4285120,14:13:39,14:13:39,5882,17,,,,4082.49,0
4285120,14:14:03,14:14:03,5883,18,,,,4242.67,0
4285120,14:14:21,14:14:21,5884,19,,,,4361.7,0
4285120,14:14:46,14:14:46,5886,20,,,,4592.42,0
4285120,14:15:11,14:15:11,5887,21,,,,4756.39,0
4285120,14:15:51,14:15:51,5888,22,,,,5138.03,0
4285120,14:16:30,14:16:30,5889,23,,,,5436.88,0
4285120,14:17:24,14:17:24,5890,24,,,,5783.75,0
4285120,14:17:45,14:17:45,5891,25,,,,5931.21,0
4285120,14:18:19,14:18:19,5892,26,,,,6168.06,0
4285120,14:18:54,14:18:54,5893,27,,,,6420.13,0
4285120,14:19:30,14:19:30,5894,28,,,,6678.31,0
4285120,14:20:05,14:20:05,5895,29,,,,6902.88,0
4285120,14:20:42,14:20:42,426,30,,,,7085.82,0
4285120,14:21:19,14:21:19,427,31,,,,7314.08,0
4285120,14:22:00,14:22:00,428,32,,,,7598.29,
4285120,14:24:28,14:24:28,7396,33,,,,8321.57,0
4285120,14:24:54,14:24:54,4381,34,,,,8442.36,0
4285120,14:25:26,14:25:26,4382,35,,,,8652.29,0
4285120,14:26:00,14:26:00,8669,36,,,,8852.51,
4285120,14:27:34,14:27:34,1242,37,,,,9040.4,0
4285120,14:29:14,14:29:14,1244,38,,,,9324.5,0
4285120,14:30:38,14:30:38,1245,39,,,,9551.19,0
4285120,14:32:02,14:32:02,1246,40,,,,9787.71,0
4285120,14:33:00,14:33:00,9833,41,,,,9921.39,
4285120,14:34:46,14:34:46,2658,42,,,,10574.05,0
4285120,14:35:20,14:35:20,2659,43,,,,10794.21,0
4285120,14:36:00,14:36:00,9868,44,,,,11076.73,
4285120,14:37:13,14:37:13,441,45,,,,11305.13,0
4285120,14:38:03,14:38:03,442,46,,,,11473.8,0
4285120,14:38:57,14:38:57,443,47,,,,11653.78,0
4285120,14:40:33,14:40:33,444,48,,,,11889.51,0
4285120,14:41:27,14:41:27,445,49,,,,12047.11,0
4285120,14:43:00,14:43:00,446,50,,,,12337.04,
4285120,14:43:45,14:43:45,447,51,,,,12497.31,0
4285120,14:45:02,14:45:02,7267,52,,,,12750.75,0
4285120,14:46:00,14:46:00,7268,53,,,,12969.99,0
4285120,14:46:34,14:46:34,7269,54,,,,13095.9,0
4285120,14:47:32,14:47:32,7271,55,,,,13349.62,0
4285120,14:48:15,14:48:15,453,56,,,,13525.04,0
4285120,14:50:00,14:50:00,455,57,,,,13851.65,
4285120,14:51:30,14:51:30,9896,58,,,,14304.3,0
4285120,14:52:00,14:52:00,5896,59,,,,14452.82,
4285120,14:52:42,14:52:42,5897,60,,,,14623.62,0
4285120,14:53:17,14:53:17,10148,61,,,,14800.49,0
4285120,14:53:58,14:53:58,5899,62,,,,14994.19,0
4285120,14:55:16,14:55:16,5900,63,,,,15298.13,0
4285120,14:58:19,14:58:19,990,64,,,,15838.7,0
4285120,14:59:00,14:59:00,10737,65,,1,,16065.04,
4404090,24:27:00,24:27:00,10017,1,,,1,0,
4404090,24:28:39,24:28:39,4339,2,,,,820.42,0
4404090,24:29:07,24:29:07,4340,3,,,,1017.88,0
4404090,24:29:41,24:29:41,4341,4,,,,1273.52,0
4404090,24:30:15,24:30:15,5425,5,,,,1495.35,0
4404090,24:31:00,24:31:00,8054,6,,,,1807.77,0
4404090,24:31:33,24:31:33,5874,7,,,,2029.55,0
4404090,24:32:30,24:32:30,5875,8,,,,2374.53,0
4404090,24:32:58,24:32:58,5876,9,,,,2547.31,0
4404090,24:33:20,24:33:20,5877,10,,,,2713.73,0
4404090,24:34:00,24:34:00,4455,11,,,,2951.22,
4404090,24:34:40,24:34:40,4456,12,,,,3292.46,0
4404090,24:34:57,24:34:57,4457,13,,,,3441.57,0
4404090,24:35:19,24:35:19,5879,14,,,,3646.59,0
4404090,24:35:40,24:35:40,5880,15,,,,3817.83,0
4404090,24:35:53,24:35:53,5881,16,,,,3922.66,0
4404090,24:36:10,24:36:10,5882,17,,,,4082.49,0
4404090,24:36:30,24:36:30,5883,18,,,,4242.67,0
4404090,24:36:44,24:36:44,5884,19,,,,4361.7,0
4404090,24:37:05,24:37:05,5886,20,,,,4592.42,0
4404090,24:37:25,24:37:25,5887,21,,,,4756.39,0
4404090,24:37:58,24:37:58,5888,22,,,,5138.03,0
4404090,24:38:30,24:38:30,5889,23,,,,5436.88,0
4404090,24:39:14,24:39:14,5890,24,,,,5783.75,0
4404090,24:39:31,24:39:31,5891,25,,,,5931.21,0
4404090,24:39:59,24:39:59,5892,26,,,,6168.06,0
4404090,24:40:28,24:40:28,5893,27,,,,6420.13,0
4404090,24:40:57,24:40:57,5894,28,,,,6678.31,0
4404090,24:41:26,24:41:26,5895,29,,,,6902.88,0
4404090,24:41:56,24:41:56,426,30,,,,7085.82,0
4404090,24:42:27,24:42:27,427,31,,,,7314.08,0
4404090,24:43:00,24:43:00,428,32,,,,7598.29,
4404090,24:44:51,24:44:51,7396,33,,,,8321.57,0
4404090,24:45:10,24:45:10,4381,34,,,,8442.36,0
4404090,24:45:34,24:45:34,4382,35,,,,8652.29,0
4404090,24:46:00,24:46:00,8669,36,,,,8852.51,
4404090,24:47:07,24:47:07,1242,37,,,,9040.4,0
4404090,24:48:18,24:48:18,1244,38,,,,9324.5,0
4404090,24:49:18,24:49:18,1245,39,,,,9551.19,0
4404090,24:50:18,24:50:18,1246,40,,,,9787.71,0
4404090,24:51:00,24:51:00,9833,41,,,,9921.39,
4404090,24:52:11,24:52:11,2658,42,,,,10574.05,0
4404090,24:52:33,24:52:33,2659,43,,,,10794.21,0
4404090,24:53:00,24:53:00,9868,44,,,,11076.73,
4404090,24:53:52,24:53:52,441,45,,,,11305.13,0
4404090,24:54:28,24:54:28,442,46,,,,11473.8,0
4404090,24:55:06,24:55:06,443,47,,,,11653.78,0
4404090,24:56:15,24:56:15,444,48,,,,11889.51,0
4404090,24:56:53,24:56:53,445,49,,,,12047.11,0
4404090,24:58:00,24:58:00,446,50,,,,12337.04,
4404090,24:58:26,24:58:26,447,51,,,,12497.31,0
4404090,24:59:10,24:59:10,7267,52,,,,12750.75,0
4404090,24:59:43,24:59:43,7268,53,,,,12969.99,0
4404090,25:00:02,25:00:02,7269,54,,,,13095.9,0
4404090,25:00:35,25:00:35,7271,55,,,,13349.62,0
4404090,25:01:00,25:01:00,453,56,,,,13525.04,0
4404090,25:02:00,25:02:00,455,57,,,,13851.65,
4404090,25:03:30,25:03:30,9896,58,,,,14304.3,0
4404090,25:04:00,25:04:00,5896,59,,,,14452.82,
4404090,25:04:36,25:04:36,5897,60,,,,14623.62,0
4404090,25:05:06,25:05:06,10148,61,,,,14800.49,0
4404090,25:05:41,25:05:41,5899,62,,,,14994.19,0
4404090,25:06:48,25:06:48,5900,63,,,,15298.13,0
4404090,25:09:25,25:09:25,990,64,,,,15838.7,0
4404090,25:10:00,25:10:00,10737,65,,1,,16065.04,
4517080,11:18:00,11:18:00,9833,1,,,1,0,
4517080,11:19:46,11:19:46,2658,2,,,,652.66,0
4517080,11:20:20,11:20:20,2659,3,,,,872.82,0
4517080,11:21:00,11:21:00,9868,4,,,,1155.34,
4517080,11:22:02,11:22:02,441,5,,,,1383.74,0
4517080,11:22:45,11:22:45,442,6,,,,1552.41,0
4517080,11:23:31,11:23:31,443,7,,,,1732.39,0
4517080,11:24:54,11:24:54,444,8,,,,1968.12,0
4517080,11:25:40,11:25:40,445,9,,,,2125.72,0
4517080,11:27:00,11:27:00,446,10,,,,2415.65,
4517080,11:27:45,11:27:45,447,11,,,,2575.92,0
4517080,11:29:02,11:29:02,7267,12,,,,2829.36,0
4517080,11:30:00,11:30:00,7268,13,,,,3048.6,0
4517080,11:30:34,11:30:34,7269,14,,,,3174.51,0
4517080,11:31:32,11:31:32,7271,15,,,,3428.23,0
4517080,11:32:15,11:32:15,453,16,,,,3603.65,0
4517080,11:34:00,11:34:00,455,17,,,,3930.26,
4517080,11:35:30,11:35:30,9896,18,,,,4382.91,0
4517080,11:36:00,11:36:00,5896,19,,,,4531.43,
4517080,11:36:42,11:36:42,5897,20,,,,4702.23,0
4517080,11:37:17,11:37:17,10148,21,,,,4879.1,0
4517080,11:37:58,11:37:58,5899,22,,,,5072.8,0
4517080,11:39:16,11:39:16,5900,23,,,,5376.74,0
4517080,11:42:19,11:42:19,990,24,,,,5917.31,0
4517080,11:43:00,11:43:00,10737,25,,1,,6143.65,
4517100,11:18:00,11:18:00,9833,1,,,1,0,
4517100,11:19:46,11:19:46,2658,2,,,,652.66,0
4517100,11:20:20,11:20:20,2659,3,,,,872.82,0
4517100,11:21:00,11:21:00,9868,4,,,,1155.34,
4517100,11:22:02,11:22:02,441,5,,,,1383.74,0
4517100,11:22:45,11:22:45,442,6,,,,1552.41,0
4517100,11:23:31,11:23:31,443,7,,,,1732.39,0
4517100,11:24:54,11:24:54,444,8,,,,1968.12,0
4517100,11:25:40,11:25:40,445,9,,,,2125.72,0
4517100,11:27:00,11:27:00,446,10,,,,2415.65,
4517100,11:27:45,11:27:45,447,11,,,,2575.92,0
4517100,11:29:02,11:29:02,7267,12,,,,2829.36,0
4517100,11:30:00,11:30:00,7268,13,,,,3048.6,0
4517100,11:30:34,11:30:34,7269,14,,,,3174.51,0
4517100,11:31:32,11:31:32,7271,15,,,,3428.23,0
4517100,11:32:15,11:32:15,453,16,,,,3603.65,0
4517100,11:34:00,11:34:00,455,17,,,,3930.26,
4517100,11:35:30,11:35:30,9896,18,,,,4382.91,0
4517100,11:36:00,11:36:00,5896,19,,,,4531.43,
4517100,11:36:42,11:36:42,5897,20,,,,4702.23,0
4517100,11:37:17,11:37:17,10148,21,,,,4879.1,0
4517100,11:37:58,11:37:58,5899,22,,,,5072.8,0
4517100,11:39:16,11:39:16,5900,23,,,,5376.74,0
4517100,11:42:19,11:42:19,990,24,,,,5917.31,0
4517100,11:43:00,11:43:00,10737,25,,1,,6143.65,
4517110,11:18:00,11:18:00,9833,1,,,1,0,
4517110,11:19:46,11:19:46,2658,2,,,,652.66,0
4517110,11:20:20,11:20:20,2659,3,,,,872.82,0
4517110,11:21:00,11:21:00,9868,4,,,,1155.34,
4517110,11:22:02,11:22:02,441,5,,,,1383.74,0
4517110,11:22:45,11:22:45,442,6,,,,1552.41,0
4517110,11:23:31,11:23:31,443,7,,,,1732.39,0
4517110,11:24:54,11:24:54,444,8,,,,1968.12,0
4517110,11:25:40,11:25:40,445,9,,,,2125.72,0
4517110,11:27:00,11:27:00,446,10,,,,2415.65,
4517110,11:27:45,11:27:45,447,11,,,,2575.92,0
4517110,11:29:02,11:29:02,7267,12,,,,2829.36,0
4517110,11:30:00,11:30:00,7268,13,,,,3048.6,0
4517110,11:30:34,11:30:34,7269,14,,,,3174.51,0
4517110,11:31:32,11:31:32,7271,15,,,,3428.23,0
4517110,11:32:15,11:32:15,453,16,,,,3603.65,0
4517110,11:34:00,11:34:00,455,17,,,,3930.26,
4517110,11:35:30,11:35:30,9896,18,,,,4382.91,0
4517110,11:36:00,11:36:00,5896,19,,,,4531.43,
4517110,11:36:42,11:36:42,5897,20,,,,4702.23,0
4517110,11:37:17,11:37:17,10148,21,,,,4879.1,0
4517110,11:37:58,11:37:58,5899,22,,,,5072.8,0
4517110,11:39:16,11:39:16,5900,23,,,,5376.74,0
4517110,11:42:19,11:42:19,990,24,,,,5917.31,0
4517110,11:43:00,11:43:00,10737,25,,1,,6143.65,
4598010,09:46:00,09:46:00,9833,1,,,1,0,
4598010,09:47:11,09:47:11,2658,2,,,,652.66,0
4598010,09:47:33,09:47:33,2659,3,,,,872.82,0
4598010,09:48:00,09:48:00,9868,4,,,,1155.34,
4598010,09:49:02,09:49:02,441,5,,,,1383.74,0
4598010,09:49:45,09:49:45,442,6,,,,1552.41,0
4598010,09:50:31,09:50:31,443,7,,,,1732.39,0
4598010,09:51:54,09:51:54,444,8,,,,1968.12,0
4598010,09:52:40,09:52:40,445,9,,,,2125.72,0
4598010,09:54:00,09:54:00,446,10,,,,2415.65,
4598010,09:54:39,09:54:39,447,11,,,,2575.92,0
4598010,09:55:45,09:55:45,7267,12,,,,2829.36,0
4598010,09:56:35,09:56:35,7268,13,,,,3048.6,0
4598010,09:57:03,09:57:03,7269,14,,,,3174.51,0
4598010,09:57:53,09:57:53,7271,15,,,,3428.23,0
4598010,09:58:30,09:58:30,453,16,,,,3603.65,0
4598010,10:00:00,10:00:00,455,17,,,,3930.26,
4598010,10:01:30,10:01:30,9896,18,,,,4382.91,0
4598010,10:02:00,10:02:00,5896,19,,,,4531.43,
4598010,10:02:42,10:02:42,5897,20,,,,4702.23,0
4598010,10:03:17,10:03:17,10148,21,,,,4879.1,0
4598010,10:03:58,10:03:58,5899,22,,,,5072.8,0
4598010,10:05:16,10:05:16,5900,23,,,,5376.74,0
4598010,10:08:19,10:08:19,990,24,,,,5917.31,0
4598010,10:09:00,10:09:00,10737,25,,1,,6143.65,
4598120,09:46:00,09:46:00,9833,1,,,1,0,
4598120,09:47:11,09:47:11,2658,2,,,,652.66,0
4598120,09:47:33,09:47:33,2659,3,,,,872.82,0
4598120,09:48:00,09:48:00,9868,4,,,,1155.34,
4598120,09:49:02,09:49:02,441,5,,,,1383.74,0
4598120,09:49:45,09:49:45,442,6,,,,1552.41,0
4598120,09:50:31,09:50:31,443,7,,,,1732.39,0
4598120,09:51:54,09:51:54,444,8,,,,1968.12,0
4598120,09:52:40,09:52:40,445,9,,,,2125.72,0
4598120,09:54:00,09:54:00,446,10,,,,2415.65,
4598120,09:54:39,09:54:39,447,11,,,,2575.92,0
4598120,09:55:45,09:55:45,7267,12,,,,2829.36,0
4598120,09:56:35,09:56:35,7268,13,,,,3048.6,0
4598120,09:57:03,09:57:03,7269,14,,,,3174.51,0
4598120,09:57:53,09:57:53,7271,15,,,,3428.23,0
4598120,09:58:30,09:58:30,453,16,,,,3603.65,0
4598120,10:00:00,10:00:00,455,17,,,,3930.26,
4598120,10:01:30,10:01:30,9896,18,,,,4382.91,0
4598120,10:02:00,10:02:00,5896,19,,,,4531.43,
4598120,10:02:42,10:02:42,5897,20,,,,4702.23,0
4598120,10:03:17,10:03:17,10148,21,,,,4879.1,0
4598120,10:03:58,10:03:58,5899,22,,,,5072.8,0
4598120,10:05:16,10:05:16,5900,23,,,,5376.74,0
4598120,10:08:19,10:08:19,990,24,,,,5917.31,0
4598120,10:09:00,10:09:00,10737,25,,1,,6143.65,
4600090,09:28:00,09:28:00,9833,1,,,1,0,
4600090,09:29:11,09:29:11,2658,2,,,,652.66,0
4600090,09:29:33,09:29:33,2659,3,,,,872.82,0
4600090,09:30:00,09:30:00,9868,4,,,,1155.34,
4600090,09:31:02,09:31:02,441,5,,,,1383.74,0
4600090,09:31:45,09:31:45,442,6,,,,1552.41,0
4600090,09:32:31,09:32:31,443,7,,,,1732.39,0
4600090,09:33:54,09:33:54,444,8,,,,1968.12,0
4600090,09:34:40,09:34:40,445,9,,,,2125.72,0
4600090,09:36:00,09:36:00,446,10,,,,2415.65,
4600090,09:36:39,09:36:39,447,11,,,,2575.92,0
4600090,09:37:45,09:37:45,7267,12,,,,2829.36,0
4600090,09:38:35,09:38:35,7268,13,,,,3048.6,0
4600090,09:39:03,09:39:03,7269,14,,,,3174.51,0
4600090,09:39:53,09:39:53,7271,15,,,,3428.23,0
4600090,09:40:30,09:40:30,453,16,,,,3603.65,0
4600090,09:42:00,09:42:00,455,17,,,,3930.26,
4600090,09:43:30,09:43:30,9896,18,,,,4382.91,0
4600090,09:44:00,09:44:00,5896,19,,,,4531.43,
4600090,09:44:42,09:44:42,5897,20,,,,4702.23,0
4600090,09:45:17,09:45:17,10148,21,,,,4879.1,0
4600090,09:45:58,09:45:58,5899,22,,,,5072.8,0
4600090,09:47:16,09:47:16,5900,23,,,,5376.74,0
4600090,09:50:19,09:50:19,990,24,,,,5917.31,0
4600090,09:51:00,09:51:00,10737,25,,1,,6143.65,
4959020,23:34:00,23:34:00,10017,1,,,1,0,
4959020,23:35:39,23:35:39,4339,2,,,,820.42,0
4959020,23:36:07,23:36:07,4340,3,,,,1017.88,0
4959020,23:36:41,23:36:41,4341,4,,,,1273.52,0
4959020,23:37:15,23:37:15,5425,5,,,,1495.35,0
4959020,23:38:00,23:38:00,8054,6,,,,1807.77,0
4959020,23:38:33,23:38:33,5874,7,,,,2029.55,0
4959020,23:39:30,23:39:30,5875,8,,,,2374.53,0
4959020,23:39:58,23:39:58,5876,9,,,,2547.31,0
4959020,23:40:20,23:40:20,5877,10,,,,2713.73,0
4959020,23:41:00,23:41:00,4455,11,,,,2951.22,
4959020,23:41:36,23:41:36,4456,12,,,,3292.46,0
4959020,23:41:51,23:41:51,4457,13,,,,3441.57,0
4959020,23:42:10,23:42:10,5879,14,,,,3646.59,0
4959020,23:42:28,23:42:28,5880,15,,,,3817.83,0
4959020,23:42:40,23:42:40,5881,16,,,,3922.66,0
4959020,23:42:55,23:42:55,5882,17,,,,4082.49,0
4959020,23:43:13,23:43:13,5883,18,,,,4242.67,0
4959020,23:43:26,23:43:26,5884,19,,,,4361.7,0
4959020,23:43:45,23:43:45,5886,20,,,,4592.42,0
4959020,23:44:02,23:44:02,5887,21,,,,4756.39,0
4959020,23:44:31,23:44:31,5888,22,,,,5138.03,0
4959020,23:45:00,23:45:00,5889,23,,,,5436.88,0
4959020,23:45:39,23:45:39,5890,24,,,,5783.75,0
4959020,23:45:55,23:45:55,5891,25,,,,5931.21,0
4959020,23:46:19,23:46:19,5892,26,,,,6168.06,0
4959020,23:46:45,23:46:45,5893,27,,,,6420.13,0
4959020,23:47:11,23:47:11,5894,28,,,,6678.31,0
4959020,23:47:36,23:47:36,5895,29,,,,6902.88,0
4959020,23:48:03,23:48:03,426,30,,,,7085.82,0
4959020,23:48:30,23:48:30,427,31,,,,7314.08,0
4959020,23:49:00,23:49:00,428,32,,,,7598.29,
4959020,23:50:51,23:50:51,7396,33,,,,8321.57,0
4959020,23:51:10,23:51:10,4381,34,,,,8442.36,0
4959020,23:51:34,23:51:34,4382,35,,,,8652.29,0
4959020,23:52:00,23:52:00,8669,36,,,,8852.51,
4959020,23:52:54,23:52:54,1242,37,,,,9040.4,0
4959020,23:53:51,23:53:51,1244,38,,,,9324.5,0
4959020,23:54:39,23:54:39,1245,39,,,,9551.19,0
4959020,23:55:27,23:55:27,1246,40,,,,9787.71,0
4959020,23:56:00,23:56:00,9833,41,,,,9921.39,
4959020,23:58:58,23:58:58,2658,42,,,,10574.05,0
4959020,23:59:54,23:59:54,2659,43,,,,10794.21,0
4959020,24:01:00,24:01:00,9868,44,,,,11076.73,
4959020,24:01:52,24:01:52,441,45,,,,11305.13,0
4959020,24:02:28,24:02:28,442,46,,,,11473.8,0
4959020,24:03:06,24:03:06,443,47,,,,11653.78,0
4959020,24:04:15,24:04:15,444,48,,,,11889.51,0
4959020,24:04:53,24:04:53,445,49,,,,12047.11,0
4959020,24:06:00,24:06:00,446,50,,,,12337.04,
4959020,24:06:26,24:06:26,447,51,,,,12497.31,0
4959020,24:07:10,24:07:10,7267,52,,,,12750.75,0
4959020,24:07:43,24:07:43,7268,53,,,,12969.99,0
4959020,24:08:02,24:08:02,7269,54,,,,13095.9,0
4959020,24:08:35,24:08:35,7271,55,,,,13349.62,0
4959020,24:09:00,24:09:00,453,56,,,,13525.04,0
4959020,24:10:00,24:10:00,455,57,,,,13851.65,
4959020,24:12:15,24:12:15,9896,58,,,,14304.3,0
4959020,24:13:00,24:13:00,5896,59,,,,14452.82,
4959020,24:13:42,24:13:42,5897,60,,,,14623.62,0
4959020,24:14:17,24:14:17,10148,61,,,,14800.49,0
4959020,24:14:58,24:14:58,5899,62,,,,14994.19,0
4959020,24:16:16,24:16:16,5900,63,,,,15298.13,0
4959020,24:19:19,24:19:19,990,64,,,,15838.7,0
4959020,24:20:00,24:20:00,10737,65,,1,,16065.04,
4959030,23:34:00,23:34:00,10017,1,,,1,0,
4959030,23:35:39,23:35:39,4339,2,,,,820.42,0
4959030,23:36:07,23:36:07,4340,3,,,,1017.88,0
4959030,23:36:41,23:36:41,4341,4,,,,1273.52,0
4959030,23:37:15,23:37:15,5425,5,,,,1495.35,0
4959030,23:38:00,23:38:00,8054,6,,,,1807.77,0
4959030,23:38:33,23:38:33,5874,7,,,,2029.55,0
4959030,23:39:30,23:39:30,5875,8,,,,2374.53,0
4959030,23:39:58,23:39:58,5876,9,,,,2547.31,0
4959030,23:40:20,23:40:20,5877,10,,,,2713.73,0
4959030,23:41:00,23:41:00,4455,11,,,,2951.22,
4959030,23:41:36,23:41:36,4456,12,,,,3292.46,0
4959030,23:41:51,23:41:51,4457,13,,,,3441.57,0
4959030,23:42:10,23:42:10,5879,14,,,,3646.59,0
4959030,23:42:28,23:42:28,5880,15,,,,3817.83,0
4959030,23:42:40,23:42:40,5881,16,,,,3922.66,0
4959030,23:42:55,23:42:55,5882,17,,,,4082.49,0
4959030,23:43:13,23:43:13,5883,18,,,,4242.67,0
4959030,23:43:26,23:43:26,5884,19,,,,4361.7,0
4959030,23:43:45,23:43:45,5886,20,,,,4592.42,0
4959030,23:44:02,23:44:02,5887,21,,,,4756.39,0
4959030,23:44:31,23:44:31,5888,22,,,,5138.03,0
4959030,23:45:00,23:45:00,5889,23,,,,5436.88,0
4959030,23:45:39,23:45:39,5890,24,,,,5783.75,0
4959030,23:45:55,23:45:55,5891,25,,,,5931.21,0
4959030,23:46:19,23:46:19,5892,26,,,,6168.06,0
4959030,23:46:45,23:46:45,5893,27,,,,6420.13,0
4959030,23:47:11,23:47:11,5894,28,,,,6678.31,0
4959030,23:47:36,23:47:36,5895,29,,,,6902.88,0
4959030,23:48:03,23:48:03,426,30,,,,7085.82,0
4959030,23:48:30,23:48:30,427,31,,,,7314.08,0
4959030,23:49:00,23:49:00,428,32,,,,7598.29,
4959030,23:50:51,23:50:51,7396,33,,,,8321.57,0
4959030,23:51:10,23:51:10,4381,34,,,,8442.36,0
4959030,23:51:34,23:51:34,4382,35,,,,8652.29,0
4959030,23:52:00,23:52:00,8669,36,,,,8852.51,
4959030,23:52:54,23:52:54,1242,37,,,,9040.4,0
4959030,23:53:51,23:53:51,1244,38,,,,9324.5,0
4959030,23:54:39,23:54:39,1245,39,,,,9551.19,0
4959030,23:55:27,23:55:27,1246,40,,,,9787.71,0
4959030,23:56:00,23:56:00,9833,41,,,,9921.39,
4959030,23:58:58,23:58:58,2658,42,,,,10574.05,0
4959030,23:59:54,23:59:54,2659,43,,,,10794.21,0
4959030,24:01:00,24:01:00,9868,44,,,,11076.73,
4959030,24:01:52,24:01:52,441,45,,,,11305.13,0
4959030,24:02:28,24:02:28,442,46,,,,11473.8,0
4959030,24:03:06,24:03:06,443,47,,,,11653.78,0
4959030,24:04:15,24:04:15,444,48,,,,11889.51,0
4959030,24:04:53,24:04:53,445,49,,,,12047.11,0
4959030,24:06:00,24:06:00,446,50,,,,12337.04,
4959030,24:06:26,24:06:26,447,51,,,,12497.31,0
4959030,24:07:10,24:07:10,7267,52,,,,12750.75,0
4959030,24:07:43,24:07:43,7268,53,,,,12969.99,0
4959030,24:08:02,24:08:02,7269,54,,,,13095.9,0
4959030,24:08:35,24:08:35,7271,55,,,,13349.62,0
4959030,24:09:00,24:09:00,453,56,,,,13525.04,0
4959030,24:10:00,24:10:00,455,57,,,,13851.65,
4959030,24:12:15,24:12:15,9896,58,,,,14304.3,0
4959030,24:13:00,24:13:00,5896,59,,,,14452.82,
4959030,24:13:42,24:13:42,5897,60,,,,14623.62,0
4959030,24:14:17,24:14:17,10148,61,,,,14800.49,0
4959030,24:14:58,24:14:58,5899,62,,,,14994.19,0
4959030,24:16:16,24:16:16,5900,63,,,,15298.13,0
4959030,24:19:19,24:19:19,990,64,,,,15838.7,0
4959030,24:20:00,24:20:00,10737,65,,1,,16065.04,
4959040,23:34:00,23:34:00,10017,1,,,1,0,
4959040,23:35:39,23:35:39,4339,2,,,,820.42,0
4959040,23:36:07,23:36:07,4340,3,,,,1017.88,0
4959040,23:36:41,23:36:41,4341,4,,,,1273.52,0
4959040,23:37:15,23:37:15,5425,5,,,,1495.35,0
4959040,23:38:00,23:38:00,8054,6,,,,1807.77,0
4959040,23:38:33,23:38:33,5874,7,,,,2029.55,0
4959040,23:39:30,23:39:30,5875,8,,,,2374.53,0
4959040,23:39:58,23:39:58,5876,9,,,,2547.31,0
4959040,23:40:20,23:40:20,5877,10,,,,2713.73,0
4959040,23:41:00,23:41:00,4455,11,,,,2951.22,
4959040,23:41:36,23:41:36,4456,12,,,,3292.46,0
4959040,23:41:51,23:41:51,4457,13,,,,3441.57,0
4959040,23:42:10,23:42:10,5879,14,,,,3646.59,0
4959040,23:42:28,23:42:28,5880,15,,,,3817.83,0
4959040,23:42:40,23:42:40,5881,16,,,,3922.66,0
4959040,23:42:55,23:42:55,5882,17,,,,4082.49,0
4959040,23:43:13,23:43:13,5883,18,,,,4242.67,0
4959040,23:43:26,23:43:26,5884,19,,,,4361.7,0
4959040,23:43:45,23:43:45,5886,20,,,,4592.42,0
4959040,23:44:02,23:44:02,5887,21,,,,4756.39,0
4959040,23:44:31,23:44:31,5888,22,,,,5138.03,0
4959040,23:45:00,23:45:00,5889,23,,,,5436.88,0
4959040,23:45:39,23:45:39,5890,24,,,,5783.75,0
4959040,23:45:55,23:45:55,5891,25,,,,5931.21,0
4959040,23:46:19,23:46:19,5892,26,,,,6168.06,0
4959040,23:46:45,23:46:45,5893,27,,,,6420.13,0
4959040,23:47:11,23:47:11,5894,28,,,,6678.31,0
4959040,23:47:36,23:47:36,5895,29,,,,6902.88,0
4959040,23:48:03,23:48:03,426,30,,,,7085.82,0
4959040,23:48:30,23:48:30,427,31,,,,7314.08,0
4959040,23:49:00,23:49:00,428,32,,,,7598.29,
4959040,23:50:51,23:50:51,7396,33,,,,8321.57,0
4959040,23:51:10,23:51:10,4381,34,,,,8442.36,0
4959040,23:51:34,23:51:34,4382,35,,,,8652.29,0
4959040,23:52:00,23:52:00,8669,36,,,,8852.51,
4959040,23:52:54,23:52:54,1242,37,,,,9040.4,0
4959040,23:53:51,23:53:51,1244,38,,,,9324.5,0
4959040,23:54:39,23:54:39,1245,39,,,,9551.19,0
4959040,23:55:27,23:55:27,1246,40,,,,9787.71,0
4959040,23:56:00,23:56:00,9833,41,,,,9921.39,
4959040,23:58:58,23:58:58,2658,42,,,,10574.05,0
4959040,23:59:54,23:59:54,2659,43,,,,10794.21,0
4959040,24:01:00,24:01:00,9868,44,,,,11076.73,
4959040,24:01:52,24:01:52,441,45,,,,11305.13,0
4959040,24:02:28,24:02:28,442,46,,,,11473.8,0
4959040,24:03:06,24:03:06,443,47,,,,11653.78,0
4959040,24:04:15,24:04:15,444,48,,,,11889.51,0
4959040,24:04:53,24:04:53,445,49,,,,12047.11,0
4959040,24:06:00,24:06:00,446,50,,,,12337.04,
4959040,24:06:26,24:06:26,447,51,,,,12497.31,0
4959040,24:07:10,24:07:10,7267,52,,,,12750.75,0
4959040,24:07:43,24:07:43,7268,53,,,,12969.99,0
4959040,24:08:02,24:08:02,7269,54,,,,13095.9,0
4959040,24:08:35,24:08:35,7271,55,,,,13349.62,0
4959040,24:09:00,24:09:00,453,56,,,,13525.04,0
4959040,24:10:00,24:10:00,455,57,,,,13851.65,
4959040,24:12:15,24:12:15,9896,58,,,,14304.3,0
4959040,24:13:00,24:13:00,5896,59,,,,14452.82,
4959040,24:13:42,24:13:42,5897,60,,,,14623.62,0
4959040,24:14:17,24:14:17,10148,61,,,,14800.49,0
4959040,24:14:58,24:14:58,5899,62,,,,14994.19,0
4959040,24:16:16,24:16:16,5900,63,,,,15298.13,0
4959040,24:19:19,24:19:19,990,64,,,,15838.7,0
4959040,24:20:00,24:20:00,10737,65,,1,,16065.04,
4959050,23:34:00,23:34:00,10017,1,,,1,0,
4959050,23:35:39,23:35:39,4339,2,,,,820.42,0
4959050,23:36:07,23:36:07,4340,3,,,,1017.88,0
4959050,23:36:41,23:36:41,4341,4,,,,1273.52,0
4959050,23:37:15,23:37:15,5425,5,,,,1495.35,0
4959050,23:38:00,23:38:00,8054,6,,,,1807.77,0
4959050,23:38:33,23:38:33,5874,7,,,,2029.55,0
4959050,23:39:30,23:39:30,5875,8,,,,2374.53,0
4959050,23:39:58,23:39:58,5876,9,,,,2547.31,0
4959050,23:40:20,23:40:20,5877,10,,,,2713.73,0
4959050,23:41:00,23:41:00,4455,11,,,,2951.22,
4959050,23:41:36,23:41:36,4456,12,,,,3292.46,0
4959050,23:41:51,23:41:51,4457,13,,,,3441.57,0
4959050,23:42:10,23:42:10,5879,14,,,,3646.59,0
4959050,23:42:28,23:42:28,5880,15,,,,3817.83,0
4959050,23:42:40,23:42:40,5881,16,,,,3922.66,0
4959050,23:42:55,23:42:55,5882,17,,,,4082.49,0
4959050,23:43:13,23:43:13,5883,18,,,,4242.67,0
4959050,23:43:26,23:43:26,5884,19,,,,4361.7,0
4959050,23:43:45,23:43:45,5886,20,,,,4592.42,0
4959050,23:44:02,23:44:02,5887,21,,,,4756.39,0
4959050,23:44:31,23:44:31,5888,22,,,,5138.03,0
4959050,23:45:00,23:45:00,5889,23,,,,5436.88,0
4959050,23:45:39,23:45:39,5890,24,,,,5783.75,0
4959050,23:45:55,23:45:55,5891,25,,,,5931.21,0
4959050,23:46:19,23:46:19,5892,26,,,,6168.06,0
4959050,23:46:45,23:46:45,5893,27,,,,6420.13,0
4959050,23:47:11,23:47:11,5894,28,,,,6678.31,0
4959050,23:47:36,23:47:36,5895,29,,,,6902.88,0
4959050,23:48:03,23:48:03,426,30,,,,7085.82,0
4959050,23:48:30,23:48:30,427,31,,,,7314.08,0
4959050,23:49:00,23:49:00,428,32,,,,7598.29,
4959050,23:50:51,23:50:51,7396,33,,,,8321.57,0
4959050,23:51:10,23:51:10,4381,34,,,,8442.36,0
4959050,23:51:34,23:51:34,4382,35,,,,8652.29,0
4959050,23:52:00,23:52:00,8669,36,,,,8852.51,
4959050,23:52:54,23:52:54,1242,37,,,,9040.4,0
4959050,23:53:51,23:53:51,1244,38,,,,9324.5,0
4959050,23:54:39,23:54:39,1245,39,,,,9551.19,0
4959050,23:55:27,23:55:27,1246,40,,,,9787.71,0
4959050,23:56:00,23:56:00,9833,41,,,,9921.39,
4959050,23:58:58,23:58:58,2658,42,,,,10574.05,0
4959050,23:59:54,23:59:54,2659,43,,,,10794.21,0
4959050,24:01:00,24:01:00,9868,44,,,,11076.73,
4959050,24:01:52,24:01:52,441,45,,,,11305.13,0
4959050,24:02:28,24:02:28,442,46,,,,11473.8,0
4959050,24:03:06,24:03:06,443,47,,,,11653.78,0
4959050,24:04:15,24:04:15,444,48,,,,11889.51,0
4959050,24:04:53,24:04:53,445,49,,,,12047.11,0
4959050,24:06:00,24:06:00,446,50,,,,12337.04,
4959050,24:06:26,24:06:26,447,51,,,,12497.31,0
4959050,24:07:10,24:07:10,7267,52,,,,12750.75,0
4959050,24:07:43,24:07:43,7268,53,,,,12969.99,0
4959050,24:08:02,24:08:02,7269,54,,,,13095.9,0
4959050,24:08:35,24:08:35,7271,55,,,,13349.62,0
4959050,24:09:00,24:09:00,453,56,,,,13525.04,0
4959050,24:10:00,24:10:00,455,57,,,,13851.65,
4959050,24:12:15,24:12:15,9896,58,,,,14304.3,0
4959050,24:13:00,24:13:00,5896,59,,,,14452.82,
4959050,24:13:42,24:13:42,5897,60,,,,14623.62,0
4959050,24:14:17,24:14:17,10148,61,,,,14800.49,0
4959050,24:14:58,24:14:58,5899,62,,,,14994.19,0
4959050,24:16:16,24:16:16,5900,63,,,,15298.13,0
4959050,24:19:19,24:19:19,990,64,,,,15838.7,0
4959050,24:20:00,24:20:00,10737,65,,1,,16065.04,
4959060,23:34:00,23:34:00,10017,1,,,1,0,
4959060,23:35:39,23:35:39,4339,2,,,,820.42,0
4959060,23:36:07,23:36:07,4340,3,,,,1017.88,0
4959060,23:36:41,23:36:41,4341,4,,,,1273.52,0
4959060,23:37:15,23:37:15,5425,5,,,,1495.35,0
4959060,23:38:00,23:38:00,8054,6,,,,1807.77,0
4959060,23:38:33,23:38:33,5874,7,,,,2029.55,0
4959060,23:39:30,23:39:30,5875,8,,,,2374.53,0
4959060,23:39:58,23:39:58,5876,9,,,,2547.31,0
4959060,23:40:20,23:40:20,5877,10,,,,2713.73,0
4959060,23:41:00,23:41:00,4455,11,,,,2951.22,
4959060,23:41:36,23:41:36,4456,12,,,,3292.46,0
4959060,23:41:51,23:41:51,4457,13,,,,3441.57,0
4959060,23:42:10,23:42:10,5879,14,,,,3646.59,0
4959060,23:42:28,23:42:28,5880,15,,,,3817.83,0
4959060,23:42:40,23:42:40,5881,16,,,,3922.66,0
4959060,23:42:55,23:42:55,5882,17,,,,4082.49,0
4959060,23:43:13,23:43:13,5883,18,,,,4242.67,0
4959060,23:43:26,23:43:26,5884,19,,,,4361.7,0
4959060,23:43:45,23:43:45,5886,20,,,,4592.42,0
4959060,23:44:02,23:44:02,5887,21,,,,4756.39,0
4959060,23:44:31,23:44:31,5888,22,,,,5138.03,0
4959060,23:45:00,23:45:00,5889,23,,,,5436.88,0
4959060,23:45:39,23:45:39,5890,24,,,,5783.75,0
4959060,23:45:55,23:45:55,5891,25,,,,5931.21,0
4959060,23:46:19,23:46:19,5892,26,,,,6168.06,0
4959060,23:46:45,23:46:45,5893,27,,,,6420.13,0
4959060,23:47:11,23:47:11,5894,28,,,,6678.31,0
4959060,23:47:36,23:47:36,5895,29,,,,6902.88,0
4959060,23:48:03,23:48:03,426,30,,,,7085.82,0
4959060,23:48:30,23:48:30,427,31,,,,7314.08,0
4959060,23:49:00,23:49:00,428,32,,,,7598.29,
4959060,23:50:51,23:50:51,7396,33,,,,8321.57,0
4959060,23:51:10,23:51:10,4381,34,,,,8442.36,0
4959060,23:51:34,23:51:34,4382,35,,,,8652.29,0
4959060,23:52:00,23:52:00,8669,36,,,,8852.51,
4959060,23:52:54,23:52:54,1242,37,,,,9040.4,0
4959060,23:53:51,23:53:51,1244,38,,,,9324.5,0
4959060,23:54:39,23:54:39,1245,39,,,,9551.19,0
4959060,23:55:27,23:55:27,1246,40,,,,9787.71,0
4959060,23:56:00,23:56:00,9833,41,,,,9921.39,
4959060,23:58:58,23:58:58,2658,42,,,,10574.05,0
4959060,23:59:54,23:59:54,2659,43,,,,10794.21,0
4959060,24:01:00,24:01:00,9868,44,,,,11076.73,
4959060,24:01:52,24:01:52,441,45,,,,11305.13,0
4959060,24:02:28,24:02:28,442,46,,,,11473.8,0
4959060,24:03:06,24:03:06,443,47,,,,11653.78,0
4959060,24:04:15,24:04:15,444,48,,,,11889.51,0
4959060,24:04:53,24:04:53,445,49,,,,12047.11,0
4959060,24:06:00,24:06:00,446,50,,,,12337.04,
4959060,24:06:26,24:06:26,447,51,,,,12497.31,0
4959060,24:07:10,24:07:10,7267,52,,,,12750.75,0
4959060,24:07:43,24:07:43,7268,53,,,,12969.99,0
4959060,24:08:02,24:08:02,7269,54,,,,13095.9,0
4959060,24:08:35,24:08:35,7271,55,,,,13349.62,0
4959060,24:09:00,24:09:00,453,56,,,,13525.04,0
4959060,24:10:00,24:10:00,455,57,,,,13851.65,
4959060,24:12:15,24:12:15,9896,58,,,,14304.3,0
4959060,24:13:00,24:13:00,5896,59,,,,14452.82,
4959060,24:13:42,24:13:42,5897,60,,,,14623.62,0
4959060,24:14:17,24:14:17,10148,61,,,,14800.49,0
4959060,24:14:58,24:14:58,5899,62,,,,14994.19,0
4959060,24:16:16,24:16:16,5900,63,,,,15298.13,0
4959060,24:19:19,24:19:19,990,64,,,,15838.7,0
4959060,24:20:00,24:20:00,10737,65,,1,,16065.04,
5084090,13:06:00,13:06:00,10017,1,,,1,0,
5084090,13:08:07,13:08:07,4339,2,,,,820.42,0
5084090,13:08:43,13:08:43,4340,3,,,,1017.88,0
5084090,13:09:27,13:09:27,4341,4,,,,1273.52,0
5084090,13:10:10,13:10:10,5425,5,,,,1495.35,0
5084090,13:11:08,13:11:08,8054,6,,,,1807.77,0
5084090,13:11:51,13:11:51,5874,7,,,,2029.55,0
5084090,13:13:04,13:13:04,5875,8,,,,2374.53,0
5084090,13:13:40,13:13:40,5876,9,,,,2547.31,0
5084090,13:14:09,13:14:09,5877,10,,,,2713.73,0
5084090,13:15:00,13:15:00,4455,11,,,,2951.22,
5084090,13:15:49,13:15:49,4456,12,,,,3292.46,0
5084090,13:16:10,13:16:10,4457,13,,,,3441.57,0
5084090,13:16:36,13:16:36,5879,14,,,,3646.59,0
5084090,13:17:02,13:17:02,5880,15,,,,3817.83,0
5084090,13:17:18,13:17:18,5881,16,,,,3922.66,0
5084090,13:17:39,13:17:39,5882,17,,,,4082.49,0
5084090,13:18:03,13:18:03,5883,18,,,,4242.67,0
5084090,13:18:21,13:18:21,5884,19,,,,4361.7,0
5084090,13:18:46,13:18:46,5886,20,,,,4592.42,0
5084090,13:19:11,13:19:11,5887,21,,,,4756.39,0
5084090,13:19:51,13:19:51,5888,22,,,,5138.03,0
5084090,13:20:30,13:20:30,5889,23,,,,5436.88,0
5084090,13:21:24,13:21:24,5890,24,,,,5783.75,0
5084090,13:21:45,13:21:45,5891,25,,,,5931.21,0
5084090,13:22:19,13:22:19,5892,26,,,,6168.06,0
5084090,13:22:54,13:22:54,5893,27,,,,6420.13,0
5084090,13:23:30,13:23:30,5894,28,,,,6678.31,0
5084090,13:24:05,13:24:05,5895,29,,,,6902.88,0
5084090,13:24:42,13:24:42,426,30,,,,7085.82,0
5084090,13:25:19,13:25:19,427,31,,,,7314.08,0
5084090,13:26:00,13:26:00,428,32,,,,7598.29,
5084090,13:28:28,13:28:28,7396,33,,,,8321.57,0
5084090,13:28:54,13:28:54,4381,34,,,,8442.36,0
5084090,13:29:26,13:29:26,4382,35,,,,8652.29,0
5084090,13:30:00,13:30:00,8669,36,,,,8852.51,
5084090,13:31:34,13:31:34,1242,37,,,,9040.4,0
5084090,13:33:14,13:33:14,1244,38,,,,9324.5,0
5084090,13:34:38,13:34:38,1245,39,,,,9551.19,0
5084090,13:36:02,13:36:02,1246,40,,,,9787.71,0
5084090,13:37:00,13:37:00,9833,41,,,,9921.39,
5084090,13:38:46,13:38:46,2658,42,,,,10574.05,0
5084090,13:39:20,13:39:20,2659,43,,,,10794.21,0
5084090,13:40:00,13:40:00,9868,44,,,,11076.73,
5084090,13:41:13,13:41:13,441,45,,,,11305.13,0
5084090,13:42:03,13:42:03,442,46,,,,11473.8,0
5084090,13:42:57,13:42:57,443,47,,,,11653.78,0
5084090,13:44:33,13:44:33,444,48,,,,11889.51,0
5084090,13:45:27,13:45:27,445,49,,,,12047.11,0
5084090,13:47:00,13:47:00,446,50,,,,12337.04,
5084090,13:47:45,13:47:45,447,51,,,,12497.31,0
5084090,13:49:02,13:49:02,7267,52,,,,12750.75,0
5084090,13:50:00,13:50:00,7268,53,,,,12969.99,0
5084090,13:50:34,13:50:34,7269,54,,,,13095.9,0
5084090,13:51:32,13:51:32,7271,55,,,,13349.62,0
5084090,13:52:15,13:52:15,453,56,,,,13525.04,0
5084090,13:54:00,13:54:00,455,57,,,,13851.65,
5084090,13:55:30,13:55:30,9896,58,,,,14304.3,0
5084090,13:56:00,13:56:00,5896,59,,,,14452.82,
5084090,13:56:42,13:56:42,5897,60,,,,14623.62,0
5084090,13:57:17,13:57:17,10148,61,,,,14800.49,0
5084090,13:57:58,13:57:58,5899,62,,,,14994.19,0
5084090,13:59:16,13:59:16,5900,63,,,,15298.13,0
5084090,14:02:19,14:02:19,990,64,,,,15838.7,0
5084090,14:03:00,14:03:00,10737,65,,1,,16065.04,
5206010,11:48:00,11:48:00,9833,1,,,1,0,
5206010,11:49:46,11:49:46,2658,2,,,,652.66,0
5206010,11:50:20,11:50:20,2659,3,,,,872.82,0
5206010,11:51:00,11:51:00,9868,4,,,,1155.34,
5206010,11:52:02,11:52:02,441,5,,,,1383.74,0
5206010,11:52:45,11:52:45,442,6,,,,1552.41,0
5206010,11:53:31,11:53:31,443,7,,,,1732.39,0
5206010,11:54:54,11:54:54,444,8,,,,1968.12,0
5206010,11:55:40,11:55:40,445,9,,,,2125.72,0
5206010,11:57:00,11:57:00,446,10,,,,2415.65,
5206010,11:57:45,11:57:45,447,11,,,,2575.92,0
5206010,11:59:02,11:59:02,7267,12,,,,2829.36,0
5206010,12:00:00,12:00:00,7268,13,,,,3048.6,0
5206010,12:00:34,12:00:34,7269,14,,,,3174.51,0
5206010,12:01:32,12:01:32,7271,15,,,,3428.23,0
5206010,12:02:15,12:02:15,453,16,,,,3603.65,0
5206010,12:04:00,12:04:00,455,17,,,,3930.26,
5206010,12:05:30,12:05:30,9896,18,,,,4382.91,0
5206010,12:06:00,12:06:00,5896,19,,,,4531.43,
5206010,12:06:42,12:06:42,5897,20,,,,4702.23,0
5206010,12:07:17,12:07:17,10148,21,,,,4879.1,0
5206010,12:07:58,12:07:58,5899,22,,,,5072.8,0
5206010,12:09:16,12:09:16,5900,23,,,,5376.74,0
5206010,12:12:19,12:12:19,990,24,,,,5917.31,0
5206010,12:13:00,12:13:00,10737,25,,1,,6143.65,
5206120,11:48:00,11:48:00,9833,1,,,1,0,
5206120,11:49:46,11:49:46,2658,2,,,,652.66,0
5206120,11:50:20,11:50:20,2659,3,,,,872.82,0
5206120,11:51:00,11:51:00,9868,4,,,,1155.34,
5206120,11:52:02,11:52:02,441,5,,,,1383.74,0
5206120,11:52:45,11:52:45,442,6,,,,1552.41,0
5206120,11:53:31,11:53:31,443,7,,,,1732.39,0
5206120,11:54:54,11:54:54,444,8,,,,1968.12,0
5206120,11:55:40,11:55:40,445,9,,,,2125.72,0
5206120,11:57:00,11:57:00,446,10,,,,2415.65,
5206120,11:57:45,11:57:45,447,11,,,,2575.92,0
5206120,11:59:02,11:59:02,7267,12,,,,2829.36,0
5206120,12:00:00,12:00:00,7268,13,,,,3048.6,0
5206120,12:00:34,12:00:34,7269,14,,,,3174.51,0
5206120,12:01:32,12:01:32,7271,15,,,,3428.23,0
5206120,12:02:15,12:02:15,453,16,,,,3603.65,0
5206120,12:04:00,12:04:00,455,17,,,,3930.26,
5206120,12:05:30,12:05:30,9896,18,,,,4382.91,0
5206120,12:06:00,12:06:00,5896,19,,,,4531.43,
5206120,12:06:42,12:06:42,5897,20,,,,4702.23,0
5206120,12:07:17,12:07:17,10148,21,,,,4879.1,0
5206120,12:07:58,12:07:58,5899,22,,,,5072.8,0
5206120,12:09:16,12:09:16,5900,23,,,,5376.74,0
5206120,12:12:19,12:12:19,990,24,,,,5917.31,0
5206120,12:13:00,12:13:00,10737,25,,1,,6143.65,
5224080,10:34:00,10:34:00,10017,1,,,1,0,
5224080,10:35:53,10:35:53,4339,2,,,,820.42,0
5224080,10:36:25,10:36:25,4340,3,,,,1017.88,0
5224080,10:37:04,10:37:04,4341,4,,,,1273.52,0
5224080,10:37:42,10:37:42,5425,5,,,,1495.35,0
5224080,10:38:34,10:38:34,8054,6,,,,1807.77,0
5224080,10:39:12,10:39:12,5874,7,,,,2029.55,0
5224080,10:40:17,10:40:17,5875,8,,,,2374.53,0
5224080,10:40:49,10:40:49,5876,9,,,,2547.31,0
5224080,10:41:15,10:41:15,5877,10,,,,2713.73,0
5224080,10:42:00,10:42:00,4455,11,,,,2951.22,
5224080,10:42:49,10:42:49,4456,12,,,,3292.46,0
5224080,10:43:10,10:43:10,4457,13,,,,3441.57,0
5224080,10:43:36,10:43:36,5879,14,,,,3646.59,0
5224080,10:44:02,10:44:02,5880,15,,,,3817.83,0
5224080,10:44:18,10:44:18,5881,16,,,,3922.66,0
5224080,10:44:39,10:44:39,5882,17,,,,4082.49,0
5224080,10:45:03,10:45:03,5883,18,,,,4242.67,0
5224080,10:45:21,10:45:21,5884,19,,,,4361.7,0
5224080,10:45:46,10:45:46,5886,20,,,,4592.42,0
5224080,10:46:11,10:46:11,5887,21,,,,4756.39,0
5224080,10:46:51,10:46:51,5888,22,,,,5138.03,0
5224080,10:47:30,10:47:30,5889,23,,,,5436.88,0
5224080,10:48:24,10:48:24,5890,24,,,,5783.75,0
5224080,10:48:45,10:48:45,5891,25,,,,5931.21,0
5224080,10:49:19,10:49:19,5892,26,,,,6168.06,0
5224080,10:49:54,10:49:54,5893,27,,,,6420.13,0
5224080,10:50:30,10:50:30,5894,28,,,,6678.31,0
5224080,10:51:05,10:51:05,5895,29,,,,6902.88,0
5224080,10:51:42,10:51:42,426,30,,,,7085.82,0
5224080,10:52:19,10:52:19,427,31,,,,7314.08,0
5224080,10:53:00,10:53:00,428,32,,,,7598.29,
5224080,10:55:28,10:55:28,7396,33,,,,8321.57,0
5224080,10:55:54,10:55:54,4381,34,,,,8442.36,0
5224080,10:56:26,10:56:26,4382,35,,,,8652.29,0
5224080,10:57:00,10:57:00,8669,36,,,,8852.51,
5224080,10:58:21,10:58:21,1242,37,,,,9040.4,0
5224080,10:59:46,10:59:46,1244,38,,,,9324.5,0
5224080,11:00:58,11:00:58,1245,39,,,,9551.19,0
5224080,11:02:10,11:02:10,1246,40,,,,9787.71,0
5224080,11:03:00,11:03:00,9833,41,,,,9921.39,
5224080,11:04:46,11:04:46,2658,42,,,,10574.05,0
5224080,11:05:20,11:05:20,2659,43,,,,10794.21,0
5224080,11:06:00,11:06:00,9868,44,,,,11076.73,
5224080,11:07:02,11:07:02,441,45,,,,11305.13,0
5224080,11:07:45,11:07:45,442,46,,,,11473.8,0
5224080,11:08:31,11:08:31,443,47,,,,11653.78,0
5224080,11:09:54,11:09:54,444,48,,,,11889.51,0
5224080,11:10:40,11:10:40,445,49,,,,12047.11,0
5224080,11:12:00,11:12:00,446,50,,,,12337.04,
5224080,11:12:39,11:12:39,447,51,,,,12497.31,0
5224080,11:13:45,11:13:45,7267,52,,,,12750.75,0
5224080,11:14:35,11:14:35,7268,53,,,,12969.99,0
5224080,11:15:03,11:15:03,7269,54,,,,13095.9,0
5224080,11:15:53,11:15:53,7271,55,,,,13349.62,0
5224080,11:16:30,11:16:30,453,56,,,,13525.04,0
5224080,11:18:00,11:18:00,455,57,,,,13851.65,
5224080,11:19:30,11:19:30,9896,58,,,,14304.3,0
5224080,11:20:00,11:20:00,5896,59,,,,14452.82,
5224080,11:20:42,11:20:42,5897,60,,,,14623.62,0
5224080,11:21:17,11:21:17,10148,61,,,,14800.49,0
5224080,11:21:58,11:21:58,5899,62,,,,14994.19,0
5224080,11:23:16,11:23:16,5900,63,,,,15298.13,0
5224080,11:26:19,11:26:19,990,64,,,,15838.7,0
5224080,11:27:00,11:27:00,10737,65,,1,,16065.04,
5224100,10:34:00,10:34:00,10017,1,,,1,0,
5224100,10:35:53,10:35:53,4339,2,,,,820.42,0
5224100,10:36:25,10:36:25,4340,3,,,,1017.88,0
5224100,10:37:04,10:37:04,4341,4,,,,1273.52,0
5224100,10:37:42,10:37:42,5425,5,,,,1495.35,0
5224100,10:38:34,10:38:34,8054,6,,,,1807.77,0
5224100,10:39:12,10:39:12,5874,7,,,,2029.55,0
5224100,10:40:17,10:40:17,5875,8,,,,2374.53,0
5224100,10:40:49,10:40:49,5876,9,,,,2547.31,0
5224100,10:41:15,10:41:15,5877,10,,,,2713.73,0
5224100,10:42:00,10:42:00,4455,11,,,,2951.22,
5224100,10:42:49,10:42:49,4456,12,,,,3292.46,0
5224100,10:43:10,10:43:10,4457,13,,,,3441.57,0
5224100,10:43:36,10:43:36,5879,14,,,,3646.59,0
5224100,10:44:02,10:44:02,5880,15,,,,3817.83,0
5224100,10:44:18,10:44:18,5881,16,,,,3922.66,0
5224100,10:44:39,10:44:39,5882,17,,,,4082.49,0
5224100,10:45:03,10:45:03,5883,18,,,,4242.67,0
5224100,10:45:21,10:45:21,5884,19,,,,4361.7,0
5224100,10:45:46,10:45:46,5886,20,,,,4592.42,0
5224100,10:46:11,10:46:11,5887,21,,,,4756.39,0
5224100,10:46:51,10:46:51,5888,22,,,,5138.03,0
5224100,10:47:30,10:47:30,5889,23,,,,5436.88,0
5224100,10:48:24,10:48:24,5890,24,,,,5783.75,0
5224100,10:48:45,10:48:45,5891,25,,,,5931.21,0
5224100,10:49:19,10:49:19,5892,26,,,,6168.06,0
5224100,10:49:54,10:49:54,5893,27,,,,6420.13,0
5224100,10:50:30,10:50:30,5894,28,,,,6678.31,0
5224100,10:51:05,10:51:05,5895,29,,,,6902.88,0
5224100,10:51:42,10:51:42,426,30,,,,7085.82,0
5224100,10:52:19,10:52:19,427,31,,,,7314.08,0
5224100,10:53:00,10:53:00,428,32,,,,7598.29,
5224100,10:55:28,10:55:28,7396,33,,,,8321.57,0
5224100,10:55:54,10:55:54,4381,34,,,,8442.36,0
5224100,10:56:26,10:56:26,4382,35,,,,8652.29,0
5224100,10:57:00,10:57:00,8669,36,,,,8852.51,
5224100,10:58:21,10:58:21,1242,37,,,,9040.4,0
5224100,10:59:46,10:59:46,1244,38,,,,9324.5,0
5224100,11:00:58,11:00:58,1245,39,,,,9551.19,0
5224100,11:02:10,11:02:10,1246,40,,,,9787.71,0
5224100,11:03:00,11:03:00,9833,41,,,,9921.39,
5224100,11:04:46,11:04:46,2658,42,,,,10574.05,0
5224100,11:05:20,11:05:20,2659,43,,,,10794.21,0
5224100,11:06:00,11:06:00,9868,44,,,,11076.73,
5224100,11:07:02,11:07:02,441,45,,,,11305.13,0
5224100,11:07:45,11:07:45,442,46,,,,11473.8,0
5224100,11:08:31,11:08:31,443,47,,,,11653.78,0
5224100,11:09:54,11:09:54,444,48,,,,11889.51,0
5224100,11:10:40,11:10:40,445,49,,,,12047.11,0
5224100,11:12:00,11:12:00,446,50,,,,12337.04,
5224100,11:12:39,11:12:39,447,51,,,,12497.31,0
5224100,11:13:45,11:13:45,7267,52,,,,12750.75,0
5224100,11:14:35,11:14:35,7268,53,,,,12969.99,0
5224100,11:15:03,11:15:03,7269,54,,,,13095.9,0
5224100,11:15:53,11:15:53,7271,55,,,,13349.62,0
5224100,11:16:30,11:16:30,453,56,,,,13525.04,0
5224100,11:18:00,11:18:00,455,57,,,,13851.65,
5224100,11:19:30,11:19:30,9896,58,,,,14304.3,0
5224100,11:20:00,11:20:00,5896,59,,,,14452.82,
5224100,11:20:42,11:20:42,5897,60,,,,14623.62,0
5224100,11:21:17,11:21:17,10148,61,,,,14800.49,0
5224100,11:21:58,11:21:58,5899,62,,,,14994.19,0
5224100,11:23:16,11:23:16,5900,63,,,,15298.13,0
5224100,11:26:19,11:26:19,990,64,,,,15838.7,0
5224100,11:27:00,11:27:00,10737,65,,1,,16065.04,
5224110,10:34:00,10:34:00,10017,1,,,1,0,
5224110,10:35:53,10:35:53,4339,2,,,,820.42,0
5224110,10:36:25,10:36:25,4340,3,,,,1017.88,0
5224110,10:37:04,10:37:04,4341,4,,,,1273.52,0
5224110,10:37:42,10:37:42,5425,5,,,,1495.35,0
5224110,10:38:34,10:38:34,8054,6,,,,1807.77,0
5224110,10:39:12,10:39:12,5874,7,,,,2029.55,0
5224110,10:40:17,10:40:17,5875,8,,,,2374.53,0
5224110,10:40:49,10:40:49,5876,9,,,,2547.31,0
5224110,10:41:15,10:41:15,5877,10,,,,2713.73,0
5224110,10:42:00,10:42:00,4455,11,,,,2951.22,
5224110,10:42:49,10:42:49,4456,12,,,,3292.46,0
5224110,10:43:10,10:43:10,4457,13,,,,3441.57,0
5224110,10:43:36,10:43:36,5879,14,,,,3646.59,0
5224110,10:44:02,10:44:02,5880,15,,,,3817.83,0
5224110,10:44:18,10:44:18,5881,16,,,,3922.66,0
5224110,10:44:39,10:44:39,5882,17,,,,4082.49,0
5224110,10:45:03,10:45:03,5883,18,,,,4242.67,0
5224110,10:45:21,10:45:21,5884,19,,,,4361.7,0
5224110,10:45:46,10:45:46,5886,20,,,,4592.42,0
5224110,10:46:11,10:46:11,5887,21,,,,4756.39,0
5224110,10:46:51,10:46:51,5888,22,,,,5138.03,0
5224110,10:47:30,10:47:30,5889,23,,,,5436.88,0
5224110,10:48:24,10:48:24,5890,24,,,,5783.75,0
5224110,10:48:45,10:48:45,5891,25,,,,5931.21,0
5224110,10:49:19,10:49:19,5892,26,,,,6168.06,0
5224110,10:49:54,10:49:54,5893,27,,,,6420.13,0
5224110,10:50:30,10:50:30,5894,28,,,,6678.31,0
5224110,10:51:05,10:51:05,5895,29,,,,6902.88,0
5224110,10:51:42,10:51:42,426,30,,,,7085.82,0
5224110,10:52:19,10:52:19,427,31,,,,7314.08,0
5224110,10:53:00,10:53:00,428,32,,,,7598.29,
5224110,10:55:28,10:55:28,7396,33,,,,8321.57,0
5224110,10:55:54,10:55:54,4381,34,,,,8442.36,0
5224110,10:56:26,10:56:26,4382,35,,,,8652.29,0
5224110,10:57:00,10:57:00,8669,36,,,,8852.51,
5224110,10:58:21,10:58:21,1242,37,,,,9040.4,0
5224110,10:59:46,10:59:46,1244,38,,,,9324.5,0
5224110,11:00:58,11:00:58,1245,39,,,,9551.19,0
5224110,11:02:10,11:02:10,1246,40,,,,9787.71,0
5224110,11:03:00,11:03:00,9833,41,,,,9921.39,
5224110,11:04:46,11:04:46,2658,42,,,,10574.05,0
5224110,11:05:20,11:05:20,2659,43,,,,10794.21,0
5224110,11:06:00,11:06:00,9868,44,,,,11076.73,
5224110,11:07:02,11:07:02,441,45,,,,11305.13,0
5224110,11:07:45,11:07:45,442,46,,,,11473.8,0
5224110,11:08:31,11:08:31,443,47,,,,11653.78,0
5224110,11:09:54,11:09:54,444,48,,,,11889.51,0
5224110,11:10:40,11:10:40,445,49,,,,12047.11,0
5224110,11:12:00,11:12:00,446,50,,,,12337.04,
5224110,11:12:39,11:12:39,447,51,,,,12497.31,0
5224110,11:13:45,11:13:45,7267,52,,,,12750.75,0
5224110,11:14:35,11:14:35,7268,53,,,,12969.99,0
5224110,11:15:03,11:15:03,7269,54,,,,13095.9,0
5224110,11:15:53,11:15:53,7271,55,,,,13349.62,0
5224110,11:16:30,11:16:30,453,56,,,,13525.04,0
5224110,11:18:00,11:18:00,455,57,,,,13851.65,
5224110,11:19:30,11:19:30,9896,58,,,,14304.3,0
5224110,11:20:00,11:20:00,5896,59,,,,14452.82,
5224110,11:20:42,11:20:42,5897,60,,,,14623.62,0
5224110,11:21:17,11:21:17,10148,61,,,,14800.49,0
5224110,11:21:58,11:21:58,5899,62,,,,14994.19,0
5224110,11:23:16,11:23:16,5900,63,,,,15298.13,0
5224110,11:26:19,11:26:19,990,64,,,,15838.7,0
5224110,11:27:00,11:27:00,10737,65,,1,,16065.04,
5344010,08:11:00,08:11:00,10017,1,,,1,0,
5344010,08:12:39,08:12:39,4339,2,,,,820.42,0
5344010,08:13:07,08:13:07,4340,3,,,,1017.88,0
5344010,08:13:41,08:13:41,4341,4,,,,1273.52,0
5344010,08:14:15,08:14:15,5425,5,,,,1495.35,0
5344010,08:15:00,08:15:00,8054,6,,,,1807.77,0
5344010,08:15:33,08:15:33,5874,7,,,,2029.55,0
5344010,08:16:30,08:16:30,5875,8,,,,2374.53,0
5344010,08:16:58,08:16:58,5876,9,,,,2547.31,0
5344010,08:17:20,08:17:20,5877,10,,,,2713.73,0
5344010,08:18:00,08:18:00,4455,11,,,,2951.22,
5344010,08:18:45,08:18:45,4456,12,,,,3292.46,0
5344010,08:19:04,08:19:04,4457,13,,,,3441.57,0
5344010,08:19:27,08:19:27,5879,14,,,,3646.59,0
5344010,08:19:51,08:19:51,5880,15,,,,3817.83,0
5344010,08:20:05,08:20:05,5881,16,,,,3922.66,0
5344010,08:20:24,08:20:24,5882,17,,,,4082.49,0
5344010,08:20:46,08:20:46,5883,18,,,,4242.67,0
5344010,08:21:02,08:21:02,5884,19,,,,4361.7,0
5344010,08:21:26,08:21:26,5886,20,,,,4592.42,0
5344010,08:21:48,08:21:48,5887,21,,,,4756.39,0
5344010,08:22:24,08:22:24,5888,22,,,,5138.03,0
5344010,08:23:00,08:23:00,5889,23,,,,5436.88,0
5344010,08:23:49,08:23:49,5890,24,,,,5783.75,0
5344010,08:24:08,08:24:08,5891,25,,,,5931.21,0
5344010,08:24:39,08:24:39,5892,26,,,,6168.06,0
5344010,08:25:11,08:25:11,5893,27,,,,6420.13,0
5344010,08:25:43,08:25:43,5894,28,,,,6678.31,0
5344010,08:26:16,08:26:16,5895,29,,,,6902.88,0
5344010,08:26:49,08:26:49,426,30,,,,7085.82,0
5344010,08:27:23,08:27:23,427,31,,,,7314.08,0
5344010,08:28:00,08:28:00,428,32,,,,7598.29,
5344010,08:30:28,08:30:28,7396,33,,,,8321.57,0
5344010,08:30:54,08:30:54,4381,34,,,,8442.36,0
5344010,08:31:26,08:31:26,4382,35,,,,8652.29,0
5344010,08:32:00,08:32:00,8669,36,,,,8852.51,
5344010,08:33:21,08:33:21,1242,37,,,,9040.4,0
5344010,08:34:46,08:34:46,1244,38,,,,9324.5,0
5344010,08:35:58,08:35:58,1245,39,,,,9551.19,0
5344010,08:37:10,08:37:10,1246,40,,,,9787.71,0
5344010,08:38:00,08:38:00,9833,41,,,,9921.39,
5344010,08:39:11,08:39:11,2658,42,,,,10574.05,0
5344010,08:39:33,08:39:33,2659,43,,,,10794.21,0
5344010,08:40:00,08:40:00,9868,44,,,,11076.73,
5344010,08:41:02,08:41:02,441,45,,,,11305.13,0
5344010,08:41:45,08:41:45,442,46,,,,11473.8,0
5344010,08:42:31,08:42:31,443,47,,,,11653.78,0
5344010,08:43:54,08:43:54,444,48,,,,11889.51,0
5344010,08:44:40,08:44:40,445,49,,,,12047.11,0
5344010,08:46:00,08:46:00,446,50,,,,12337.04,
5344010,08:46:32,08:46:32,447,51,,,,12497.31,0
5344010,08:47:27,08:47:27,7267,52,,,,12750.75,0
5344010,08:48:09,08:48:09,7268,53,,,,12969.99,0
5344010,08:48:33,08:48:33,7269,54,,,,13095.9,0
5344010,08:49:14,08:49:14,7271,55,,,,13349.62,0
5344010,08:49:45,08:49:45,453,56,,,,13525.04,0
5344010,08:51:00,08:51:00,455,57,,,,13851.65,
5344010,08:52:30,08:52:30,9896,58,,,,14304.3,0
5344010,08:53:00,08:53:00,5896,59,,,,14452.82,
5344010,08:53:42,08:53:42,5897,60,,,,14623.62,0
5344010,08:54:17,08:54:17,10148,61,,,,14800.49,0
5344010,08:54:58,08:54:58,5899,62,,,,14994.19,0
5344010,08:56:16,08:56:16,5900,63,,,,15298.13,0
5344010,08:59:19,08:59:19,990,64,,,,15838.7,0
5344010,09:00:00,09:00:00,10737,65,,1,,16065.04,
5344120,08:11:00,08:11:00,10017,1,,,1,0,
5344120,08:12:39,08:12:39,4339,2,,,,820.42,0
5344120,08:13:07,08:13:07,4340,3,,,,1017.88,0
5344120,08:13:41,08:13:41,4341,4,,,,1273.52,0
5344120,08:14:15,08:14:15,5425,5,,,,1495.35,0
5344120,08:15:00,08:15:00,8054,6,,,,1807.77,0
5344120,08:15:33,08:15:33,5874,7,,,,2029.55,0
5344120,08:16:30,08:16:30,5875,8,,,,2374.53,0
5344120,08:16:58,08:16:58,5876,9,,,,2547.31,0
5344120,08:17:20,08:17:20,5877,10,,,,2713.73,0
5344120,08:18:00,08:18:00,4455,11,,,,2951.22,
5344120,08:18:45,08:18:45,4456,12,,,,3292.46,0
5344120,08:19:04,08:19:04,4457,13,,,,3441.57,0
5344120,08:19:27,08:19:27,5879,14,,,,3646.59,0
5344120,08:19:51,08:19:51,5880,15,,,,3817.83,0
5344120,08:20:05,08:20:05,5881,16,,,,3922.66,0
5344120,08:20:24,08:20:24,5882,17,,,,4082.49,0
5344120,08:20:46,08:20:46,5883,18,,,,4242.67,0
5344120,08:21:02,08:21:02,5884,19,,,,4361.7,0
5344120,08:21:26,08:21:26,5886,20,,,,4592.42,0
5344120,08:21:48,08:21:48,5887,21,,,,4756.39,0
5344120,08:22:24,08:22:24,5888,22,,,,5138.03,0
5344120,08:23:00,08:23:00,5889,23,,,,5436.88,0
5344120,08:23:49,08:23:49,5890,24,,,,5783.75,0
5344120,08:24:08,08:24:08,5891,25,,,,5931.21,0
5344120,08:24:39,08:24:39,5892,26,,,,6168.06,0
5344120,08:25:11,08:25:11,5893,27,,,,6420.13,0
5344120,08:25:43,08:25:43,5894,28,,,,6678.31,0
5344120,08:26:16,08:26:16,5895,29,,,,6902.88,0
5344120,08:26:49,08:26:49,426,30,,,,7085.82,0
5344120,08:27:23,08:27:23,427,31,,,,7314.08,0
5344120,08:28:00,08:28:00,428,32,,,,7598.29,
5344120,08:30:28,08:30:28,7396,33,,,,8321.57,0
5344120,08:30:54,08:30:54,4381,34,,,,8442.36,0
5344120,08:31:26,08:31:26,4382,35,,,,8652.29,0
5344120,08:32:00,08:32:00,8669,36,,,,8852.51,
5344120,08:33:21,08:33:21,1242,37,,,,9040.4,0
5344120,08:34:46,08:34:46,1244,38,,,,9324.5,0
5344120,08:35:58,08:35:58,1245,39,,,,9551.19,0
5344120,08:37:10,08:37:10,1246,40,,,,9787.71,0
5344120,08:38:00,08:38:00,9833,41,,,,9921.39,
5344120,08:39:11,08:39:11,2658,42,,,,10574.05,0
5344120,08:39:33,08:39:33,2659,43,,,,10794.21,0
5344120,08:40:00,08:40:00,9868,44,,,,11076.73,
5344120,08:41:02,08:41:02,441,45,,,,11305.13,0
5344120,08:41:45,08:41:45,442,46,,,,11473.8,0
5344120,08:42:31,08:42:31,443,47,,,,11653.78,0
5344120,08:43:54,08:43:54,444,48,,,,11889.51,0
5344120,08:44:40,08:44:40,445,49,,,,12047.11,0
5344120,08:46:00,08:46:00,446,50,,,,12337.04,
5344120,08:46:32,08:46:32,447,51,,,,12497.31,0
5344120,08:47:27,08:47:27,7267,52,,,,12750.75,0
5344120,08:48:09,08:48:09,7268,53,,,,12969.99,0
5344120,08:48:33,08:48:33,7269,54,,,,13095.9,0
5344120,08:49:14,08:49:14,7271,55,,,,13349.62,0
5344120,08:49:45,08:49:45,453,56,,,,13525.04,0
5344120,08:51:00,08:51:00,455,57,,,,13851.65,
5344120,08:52:30,08:52:30,9896,58,,,,14304.3,0
5344120,08:53:00,08:53:00,5896,59,,,,14452.82,
5344120,08:53:42,08:53:42,5897,60,,,,14623.62,0
5344120,08:54:17,08:54:17,10148,61,,,,14800.49,0
5344120,08:54:58,08:54:58,5899,62,,,,14994.19,0
5344120,08:56:16,08:56:16,5900,63,,,,15298.13,0
5344120,08:59:19,08:59:19,990,64,,,,15838.7,0
5344120,09:00:00,09:00:00,10737,65,,1,,16065.04,
5419070,19:40:00,19:40:00,9833,1,,,1,0,
5419070,19:41:46,19:41:46,2658,2,,,,652.66,0
5419070,19:42:20,19:42:20,2659,3,,,,872.82,0
5419070,19:43:00,19:43:00,9868,4,,,,1155.34,
5419070,19:44:02,19:44:02,441,5,,,,1383.74,0
5419070,19:44:45,19:44:45,442,6,,,,1552.41,0
5419070,19:45:31,19:45:31,443,7,,,,1732.39,0
5419070,19:46:54,19:46:54,444,8,,,,1968.12,0
5419070,19:47:40,19:47:40,445,9,,,,2125.72,0
5419070,19:49:00,19:49:00,446,10,,,,2415.65,
5419070,19:49:39,19:49:39,447,11,,,,2575.92,0
5419070,19:50:45,19:50:45,7267,12,,,,2829.36,0
5419070,19:51:35,19:51:35,7268,13,,,,3048.6,0
5419070,19:52:03,19:52:03,7269,14,,,,3174.51,0
5419070,19:52:53,19:52:53,7271,15,,,,3428.23,0
5419070,19:53:30,19:53:30,453,16,,,,3603.65,0
5419070,19:55:00,19:55:00,455,17,,,,3930.26,
5419070,19:56:30,19:56:30,9896,18,,,,4382.91,0
5419070,19:57:00,19:57:00,5896,19,,,,4531.43,
5419070,19:57:42,19:57:42,5897,20,,,,4702.23,0
5419070,19:58:17,19:58:17,10148,21,,,,4879.1,0
5419070,19:58:58,19:58:58,5899,22,,,,5072.8,0
5419070,20:00:16,20:00:16,5900,23,,,,5376.74,0
5419070,20:03:19,20:03:19,990,24,,,,5917.31,0
5419070,20:04:00,20:04:00,10737,25,,1,,6143.65,
5500010,15:02:00,15:02:00,10017,1,,,1,0,
5500010,15:04:07,15:04:07,4339,2,,,,820.42,0
5500010,15:04:43,15:04:43,4340,3,,,,1017.88,0
5500010,15:05:27,15:05:27,4341,4,,,,1273.52,0
5500010,15:06:10,15:06:10,5425,5,,,,1495.35,0
5500010,15:07:08,15:07:08,8054,6,,,,1807.77,0
5500010,15:07:51,15:07:51,5874,7,,,,2029.55,0
5500010,15:09:04,15:09:04,5875,8,,,,2374.53,0
5500010,15:09:40,15:09:40,5876,9,,,,2547.31,0
5500010,15:10:09,15:10:09,5877,10,,,,2713.73,0
5500010,15:11:00,15:11:00,4455,11,,,,2951.22,
5500010,15:11:49,15:11:49,4456,12,,,,3292.46,0
5500010,15:12:10,15:12:10,4457,13,,,,3441.57,0
5500010,15:12:36,15:12:36,5879,14,,,,3646.59,0
5500010,15:13:02,15:13:02,5880,15,,,,3817.83,0
5500010,15:13:18,15:13:18,5881,16,,,,3922.66,0
5500010,15:13:39,15:13:39,5882,17,,,,4082.49,0
5500010,15:14:03,15:14:03,5883,18,,,,4242.67,0
5500010,15:14:21,15:14:21,5884,19,,,,4361.7,0
5500010,15:14:46,15:14:46,5886,20,,,,4592.42,0
5500010,15:15:11,15:15:11,5887,21,,,,4756.39,0
5500010,15:15:51,15:15:51,5888,22,,,,5138.03,0
5500010,15:16:30,15:16:30,5889,23,,,,5436.88,0
5500010,15:17:24,15:17:24,5890,24,,,,5783.75,0
5500010,15:17:45,15:17:45,5891,25,,,,5931.21,0
5500010,15:18:19,15:18:19,5892,26,,,,6168.06,0
5500010,15:18:54,15:18:54,5893,27,,,,6420.13,0
5500010,15:19:30,15:19:30,5894,28,,,,6678.31,0
5500010,15:20:05,15:20:05,5895,29,,,,6902.88,0
5500010,15:20:42,15:20:42,426,30,,,,7085.82,0
5500010,15:21:19,15:21:19,427,31,,,,7314.08,0
5500010,15:22:00,15:22:00,428,32,,,,7598.29,
5500010,15:24:28,15:24:28,7396,33,,,,8321.57,0
5500010,15:24:54,15:24:54,4381,34,,,,8442.36,0
5500010,15:25:26,15:25:26,4382,35,,,,8652.29,0
5500010,15:26:00,15:26:00,8669,36,,,,8852.51,
5500010,15:27:34,15:27:34,1242,37,,,,9040.4,0
5500010,15:29:14,15:29:14,1244,38,,,,9324.5,0
5500010,15:30:38,15:30:38,1245,39,,,,9551.19,0
5500010,15:32:02,15:32:02,1246,40,,,,9787.71,0
5500010,15:33:00,15:33:00,9833,41,,,,9921.39,
5500010,15:34:46,15:34:46,2658,42,,,,10574.05,0
5500010,15:35:20,15:35:20,2659,43,,,,10794.21,0
5500010,15:36:00,15:36:00,9868,44,,,,11076.73,
5500010,15:37:13,15:37:13,441,45,,,,11305.13,0
5500010,15:38:03,15:38:03,442,46,,,,11473.8,0
5500010,15:38:57,15:38:57,443,47,,,,11653.78,0
5500010,15:40:33,15:40:33,444,48,,,,11889.51,0
5500010,15:41:27,15:41:27,445,49,,,,12047.11,0
5500010,15:43:00,15:43:00,446,50,,,,12337.04,
5500010,15:43:45,15:43:45,447,51,,,,12497.31,0
5500010,15:45:02,15:45:02,7267,52,,,,12750.75,0
5500010,15:46:00,15:46:00,7268,53,,,,12969.99,0
5500010,15:46:34,15:46:34,7269,54,,,,13095.9,0
5500010,15:47:32,15:47:32,7271,55,,,,13349.62,0
5500010,15:48:15,15:48:15,453,56,,,,13525.04,0
5500010,15:50:00,15:50:00,455,57,,,,13851.65,
5500010,15:51:30,15:51:30,9896,58,,,,14304.3,0
5500010,15:52:00,15:52:00,5896,59,,,,14452.82,
5500010,15:52:42,15:52:42,5897,60,,,,14623.62,0
5500010,15:53:17,15:53:17,10148,61,,,,14800.49,0
5500010,15:53:58,15:53:58,5899,62,,,,14994.19,0
5500010,15:55:16,15:55:16,5900,63,,,,15298.13,0
5500010,15:58:19,15:58:19,990,64,,,,15838.7,0
5500010,15:59:00,15:59:00,10737,65,,1,,16065.04,
5500120,15:02:00,15:02:00,10017,1,,,1,0,
5500120,15:04:07,15:04:07,4339,2,,,,820.42,0
5500120,15:04:43,15:04:43,4340,3,,,,1017.88,0
5500120,15:05:27,15:05:27,4341,4,,,,1273.52,0
5500120,15:06:10,15:06:10,5425,5,,,,1495.35,0
5500120,15:07:08,15:07:08,8054,6,,,,1807.77,0
5500120,15:07:51,15:07:51,5874,7,,,,2029.55,0
5500120,15:09:04,15:09:04,5875,8,,,,2374.53,0
5500120,15:09:40,15:09:40,5876,9,,,,2547.31,0
5500120,15:10:09,15:10:09,5877,10,,,,2713.73,0
5500120,15:11:00,15:11:00,4455,11,,,,2951.22,
5500120,15:11:49,15:11:49,4456,12,,,,3292.46,0
5500120,15:12:10,15:12:10,4457,13,,,,3441.57,0
5500120,15:12:36,15:12:36,5879,14,,,,3646.59,0
5500120,15:13:02,15:13:02,5880,15,,,,3817.83,0
5500120,15:13:18,15:13:18,5881,16,,,,3922.66,0
5500120,15:13:39,15:13:39,5882,17,,,,4082.49,0
5500120,15:14:03,15:14:03,5883,18,,,,4242.67,0
5500120,15:14:21,15:14:21,5884,19,,,,4361.7,0
5500120,15:14:46,15:14:46,5886,20,,,,4592.42,0
5500120,15:15:11,15:15:11,5887,21,,,,4756.39,0
5500120,15:15:51,15:15:51,5888,22,,,,5138.03,0
5500120,15:16:30,15:16:30,5889,23,,,,5436.88,0
5500120,15:17:24,15:17:24,5890,24,,,,5783.75,0
5500120,15:17:45,15:17:45,5891,25,,,,5931.21,0
5500120,15:18:19,15:18:19,5892,26,,,,6168.06,0
5500120,15:18:54,15:18:54,5893,27,,,,6420.13,0
5500120,15:19:30,15:19:30,5894,28,,,,6678.31,0
5500120,15:20:05,15:20:05,5895,29,,,,6902.88,0
5500120,15:20:42,15:20:42,426,30,,,,7085.82,0
5500120,15:21:19,15:21:19,427,31,,,,7314.08,0
5500120,15:22:00,15:22:00,428,32,,,,7598.29,
5500120,15:24:28,15:24:28,7396,33,,,,8321.57,0
5500120,15:24:54,15:24:54,4381,34,,,,8442.36,0
5500120,15:25:26,15:25:26,4382,35,,,,8652.29,0
5500120,15:26:00,15:26:00,8669,36,,,,8852.51,
5500120,15:27:34,15:27:34,1242,37,,,,9040.4,0
5500120,15:29:14,15:29:14,1244,38,,,,9324.5,0
5500120,15:30:38,15:30:38,1245,39,,,,9551.19,0
5500120,15:32:02,15:32:02,1246,40,,,,9787.71,0
5500120,15:33:00,15:33:00,9833,41,,,,9921.39,
5500120,15:34:46,15:34:46,2658,42,,,,10574.05,0
5500120,15:35:20,15:35:20,2659,43,,,,10794.21,0
5500120,15:36:00,15:36:00,9868,44,,,,11076.73,
5500120,15:37:13,15:37:13,441,45,,,,11305.13,0
5500120,15:38:03,15:38:03,442,46,,,,11473.8,0
5500120,15:38:57,15:38:57,443,47,,,,11653.78,0
5500120,15:40:33,15:40:33,444,48,,,,11889.51,0
5500120,15:41:27,15:41:27,445,49,,,,12047.11,0
5500120,15:43:00,15:43:00,446,50,,,,12337.04,
5500120,15:43:45,15:43:45,447,51,,,,12497.31,0
5500120,15:45:02,15:45:02,7267,52,,,,12750.75,0
5500120,15:46:00,15:46:00,7268,53,,,,12969.99,0
5500120,15:46:34,15:46:34,7269,54,,,,13095.9,0
5500120,15:47:32,15:47:32,7271,55,,,,13349.62,0
5500120,15:48:15,15:48:15,453,56,,,,13525.04,0
5500120,15:50:00,15:50:00,455,57,,,,13851.65,
5500120,15:51:30,15:51:30,9896,58,,,,14304.3,0
5500120,15:52:00,15:52:00,5896,59,,,,14452.82,
5500120,15:52:42,15:52:42,5897,60,,,,14623.62,0
5500120,15:53:17,15:53:17,10148,61,,,,14800.49,0
5500120,15:53:58,15:53:58,5899,62,,,,14994.19,0
5500120,15:55:16,15:55:16,5900,63,,,,15298.13,0
5500120,15:58:19,15:58:19,990,64,,,,15838.7,0
5500120,15:59:00,15:59:00,10737,65,,1,,16065.04,
5612080,21:45:00,21:45:00,10017,1,,,1,0,
5612080,21:46:39,21:46:39,4339,2,,,,820.42,0
5612080,21:47:07,21:47:07,4340,3,,,,1017.88,0
5612080,21:47:41,21:47:41,4341,4,,,,1273.52,0
5612080,21:48:15,21:48:15,5425,5,,,,1495.35,0
5612080,21:49:00,21:49:00,8054,6,,,,1807.77,0
5612080,21:49:33,21:49:33,5874,7,,,,2029.55,0
5612080,21:50:30,21:50:30,5875,8,,,,2374.53,0
5612080,21:50:58,21:50:58,5876,9,,,,2547.31,0
5612080,21:51:20,21:51:20,5877,10,,,,2713.73,0
5612080,21:52:00,21:52:00,4455,11,,,,2951.22,
5612080,21:52:40,21:52:40,4456,12,,,,3292.46,0
5612080,21:52:57,21:52:57,4457,13,,,,3441.57,0
5612080,21:53:19,21:53:19,5879,14,,,,3646.59,0
5612080,21:53:40,21:53:40,5880,15,,,,3817.83,0
5612080,21:53:53,21:53:53,5881,16,,,,3922.66,0
5612080,21:54:10,21:54:10,5882,17,,,,4082.49,0
5612080,21:54:30,21:54:30,5883,18,,,,4242.67,0
5612080,21:54:44,21:54:44,5884,19,,,,4361.7,0
5612080,21:55:05,21:55:05,5886,20,,,,4592.42,0
5612080,21:55:25,21:55:25,5887,21,,,,4756.39,0
5612080,21:55:58,21:55:58,5888,22,,,,5138.03,0
5612080,21:56:30,21:56:30,5889,23,,,,5436.88,0
5612080,21:57:14,21:57:14,5890,24,,,,5783.75,0
5612080,21:57:31,21:57:31,5891,25,,,,5931.21,0
5612080,21:57:59,21:57:59,5892,26,,,,6168.06,0
5612080,21:58:28,21:58:28,5893,27,,,,6420.13,0
5612080,21:58:57,21:58:57,5894,28,,,,6678.31,0
5612080,21:59:26,21:59:26,5895,29,,,,6902.88,0
5612080,21:59:56,21:59:56,426,30,,,,7085.82,0
5612080,22:00:27,22:00:27,427,31,,,,7314.08,0
5612080,22:01:00,22:01:00,428,32,,,,7598.29,
5612080,22:02:51,22:02:51,7396,33,,,,8321.57,0
5612080,22:03:10,22:03:10,4381,34,,,,8442.36,0
5612080,22:03:34,22:03:34,4382,35,,,,8652.29,0
5612080,22:04:00,22:04:00,8669,36,,,,8852.51,
5612080,22:05:21,22:05:21,1242,37,,,,9040.4,0
5612080,22:06:46,22:06:46,1244,38,,,,9324.5,0
5612080,22:07:58,22:07:58,1245,39,,,,9551.19,0
5612080,22:09:10,22:09:10,1246,40,,,,9787.71,0
5612080,22:10:00,22:10:00,9833,41,,,,9921.39,
5612080,22:11:46,22:11:46,2658,42,,,,10574.05,0
5612080,22:12:20,22:12:20,2659,43,,,,10794.21,0
5612080,22:13:00,22:13:00,9868,44,,,,11076.73,
5612080,22:13:52,22:13:52,441,45,,,,11305.13,0
5612080,22:14:28,22:14:28,442,46,,,,11473.8,0
5612080,22:15:06,22:15:06,443,47,,,,11653.78,0
5612080,22:16:15,22:16:15,444,48,,,,11889.51,0
5612080,22:16:53,22:16:53,445,49,,,,12047.11,0
5612080,22:18:00,22:18:00,446,50,,,,12337.04,
5612080,22:18:32,22:18:32,447,51,,,,12497.31,0
5612080,22:19:27,22:19:27,7267,52,,,,12750.75,0
5612080,22:20:09,22:20:09,7268,53,,,,12969.99,0
5612080,22:20:33,22:20:33,7269,54,,,,13095.9,0
5612080,22:21:14,22:21:14,7271,55,,,,13349.62,0
5612080,22:21:45,22:21:45,453,56,,,,13525.04,0
5612080,22:23:00,22:23:00,455,57,,,,13851.65,
5612080,22:24:30,22:24:30,9896,58,,,,14304.3,0
5612080,22:25:00,22:25:00,5896,59,,,,14452.82,
5612080,22:25:42,22:25:42,5897,60,,,,14623.62,0
5612080,22:26:17,22:26:17,10148,61,,,,14800.49,0
5612080,22:26:58,22:26:58,5899,62,,,,14994.19,0
5612080,22:28:16,22:28:16,5900,63,,,,15298.13,0
5612080,22:31:19,22:31:19,990,64,,,,15838.7,0
5612080,22:32:00,22:32:00,10737,65,,1,,16065.04,
5612100,21:45:00,21:45:00,10017,1,,,1,0,
5612100,21:46:39,21:46:39,4339,2,,,,820.42,0
5612100,21:47:07,21:47:07,4340,3,,,,1017.88,0
5612100,21:47:41,21:47:41,4341,4,,,,1273.52,0
5612100,21:48:15,21:48:15,5425,5,,,,1495.35,0
5612100,21:49:00,21:49:00,8054,6,,,,1807.77,0
5612100,21:49:33,21:49:33,5874,7,,,,2029.55,0
5612100,21:50:30,21:50:30,5875,8,,,,2374.53,0
5612100,21:50:58,21:50:58,5876,9,,,,2547.31,0
5612100,21:51:20,21:51:20,5877,10,,,,2713.73,0
5612100,21:52:00,21:52:00,4455,11,,,,2951.22,
5612100,21:52:40,21:52:40,4456,12,,,,3292.46,0
5612100,21:52:57,21:52:57,4457,13,,,,3441.57,0
5612100,21:53:19,21:53:19,5879,14,,,,3646.59,0
5612100,21:53:40,21:53:40,5880,15,,,,3817.83,0
5612100,21:53:53,21:53:53,5881,16,,,,3922.66,0
5612100,21:54:10,21:54:10,5882,17,,,,4082.49,0
5612100,21:54:30,21:54:30,5883,18,,,,4242.67,0
5612100,21:54:44,21:54:44,5884,19,,,,4361.7,0
5612100,21:55:05,21:55:05,5886,20,,,,4592.42,0
5612100,21:55:25,21:55:25,5887,21,,,,4756.39,0
5612100,21:55:58,21:55:58,5888,22,,,,5138.03,0
5612100,21:56:30,21:56:30,5889,23,,,,5436.88,0
5612100,21:57:14,21:57:14,5890,24,,,,5783.75,0
5612100,21:57:31,21:57:31,5891,25,,,,5931.21,0
5612100,21:57:59,21:57:59,5892,26,,,,6168.06,0
5612100,21:58:28,21:58:28,5893,27,,,,6420.13,0
5612100,21:58:57,21:58:57,5894,28,,,,6678.31,0
5612100,21:59:26,21:59:26,5895,29,,,,6902.88,0
5612100,21:59:56,21:59:56,426,30,,,,7085.82,0
5612100,22:00:27,22:00:27,427,31,,,,7314.08,0
5612100,22:01:00,22:01:00,428,32,,,,7598.29,
5612100,22:02:51,22:02:51,7396,33,,,,8321.57,0
5612100,22:03:10,22:03:10,4381,34,,,,8442.36,0
5612100,22:03:34,22:03:34,4382,35,,,,8652.29,0
5612100,22:04:00,22:04:00,8669,36,,,,8852.51,
5612100,22:05:21,22:05:21,1242,37,,,,9040.4,0
5612100,22:06:46,22:06:46,1244,38,,,,9324.5,0
5612100,22:07:58,22:07:58,1245,39,,,,9551.19,0
5612100,22:09:10,22:09:10,1246,40,,,,9787.71,0
5612100,22:10:00,22:10:00,9833,41,,,,9921.39,
5612100,22:11:46,22:11:46,2658,42,,,,10574.05,0
5612100,22:12:20,22:12:20,2659,43,,,,10794.21,0
5612100,22:13:00,22:13:00,9868,44,,,,11076.73,
5612100,22:13:52,22:13:52,441,45,,,,11305.13,0
5612100,22:14:28,22:14:28,442,46,,,,11473.8,0
5612100,22:15:06,22:15:06,443,47,,,,11653.78,0
5612100,22:16:15,22:16:15,444,48,,,,11889.51,0
5612100,22:16:53,22:16:53,445,49,,,,12047.11,0
5612100,22:18:00,22:18:00,446,50,,,,12337.04,
5612100,22:18:32,22:18:32,447,51,,,,12497.31,0
5612100,22:19:27,22:19:27,7267,52,,,,12750.75,0
5612100,22:20:09,22:20:09,7268,53,,,,12969.99,0
5612100,22:20:33,22:20:33,7269,54,,,,13095.9,0
5612100,22:21:14,22:21:14,7271,55,,,,13349.62,0
5612100,22:21:45,22:21:45,453,56,,,,13525.04,0
5612100,22:23:00,22:23:00,455,57,,,,13851.65,
5612100,22:24:30,22:24:30,9896,58,,,,14304.3,0
5612100,22:25:00,22:25:00,5896,59,,,,14452.82,
5612100,22:25:42,22:25:42,5897,60,,,,14623.62,0
5612100,22:26:17,22:26:17,10148,61,,,,14800.49,0
5612100,22:26:58,22:26:58,5899,62,,,,14994.19,0
5612100,22:28:16,22:28:16,5900,63,,,,15298.13,0
5612100,22:31:19,22:31:19,990,64,,,,15838.7,0
5612100,22:32:00,22:32:00,10737,65,,1,,16065.04,
5612110,21:45:00,21:45:00,10017,1,,,1,0,
5612110,21:46:39,21:46:39,4339,2,,,,820.42,0
5612110,21:47:07,21:47:07,4340,3,,,,1017.88,0
5612110,21:47:41,21:47:41,4341,4,,,,1273.52,0
5612110,21:48:15,21:48:15,5425,5,,,,1495.35,0
5612110,21:49:00,21:49:00,8054,6,,,,1807.77,0
5612110,21:49:33,21:49:33,5874,7,,,,2029.55,0
5612110,21:50:30,21:50:30,5875,8,,,,2374.53,0
5612110,21:50:58,21:50:58,5876,9,,,,2547.31,0
5612110,21:51:20,21:51:20,5877,10,,,,2713.73,0
5612110,21:52:00,21:52:00,4455,11,,,,2951.22,
5612110,21:52:40,21:52:40,4456,12,,,,3292.46,0
5612110,21:52:57,21:52:57,4457,13,,,,3441.57,0
5612110,21:53:19,21:53:19,5879,14,,,,3646.59,0
5612110,21:53:40,21:53:40,5880,15,,,,3817.83,0
5612110,21:53:53,21:53:53,5881,16,,,,3922.66,0
5612110,21:54:10,21:54:10,5882,17,,,,4082.49,0
5612110,21:54:30,21:54:30,5883,18,,,,4242.67,0
5612110,21:54:44,21:54:44,5884,19,,,,4361.7,0
5612110,21:55:05,21:55:05,5886,20,,,,4592.42,0
5612110,21:55:25,21:55:25,5887,21,,,,4756.39,0
5612110,21:55:58,21:55:58,5888,22,,,,5138.03,0
5612110,21:56:30,21:56:30,5889,23,,,,5436.88,0
5612110,21:57:14,21:57:14,5890,24,,,,5783.75,0
5612110,21:57:31,21:57:31,5891,25,,,,5931.21,0
5612110,21:57:59,21:57:59,5892,26,,,,6168.06,0
5612110,21:58:28,21:58:28,5893,27,,,,6420.13,0
5612110,21:58:57,21:58:57,5894,28,,,,6678.31,0
5612110,21:59:26,21:59:26,5895,29,,,,6902.88,0
5612110,21:59:56,21:59:56,426,30,,,,7085.82,0
5612110,22:00:27,22:00:27,427,31,,,,7314.08,0
5612110,22:01:00,22:01:00,428,32,,,,7598.29,
5612110,22:02:51,22:02:51,7396,33,,,,8321.57,0
5612110,22:03:10,22:03:10,4381,34,,,,8442.36,0
5612110,22:03:34,22:03:34,4382,35,,,,8652.29,0
5612110,22:04:00,22:04:00,8669,36,,,,8852.51,
5612110,22:05:21,22:05:21,1242,37,,,,9040.4,0
5612110,22:06:46,22:06:46,1244,38,,,,9324.5,0
5612110,22:07:58,22:07:58,1245,39,,,,9551.19,0
5612110,22:09:10,22:09:10,1246,40,,,,9787.71,0
5612110,22:10:00,22:10:00,9833,41,,,,9921.39,
5612110,22:11:46,22:11:46,2658,42,,,,10574.05,0
5612110,22:12:20,22:12:20,2659,43,,,,10794.21,0
5612110,22:13:00,22:13:00,9868,44,,,,11076.73,
5612110,22:13:52,22:13:52,441,45,,,,11305.13,0
5612110,22:14:28,22:14:28,442,46,,,,11473.8,0
5612110,22:15:06,22:15:06,443,47,,,,11653.78,0
5612110,22:16:15,22:16:15,444,48,,,,11889.51,0
5612110,22:16:53,22:16:53,445,49,,,,12047.11,0
5612110,22:18:00,22:18:00,446,50,,,,12337.04,
5612110,22:18:32,22:18:32,447,51,,,,12497.31,0
5612110,22:19:27,22:19:27,7267,52,,,,12750.75,0
5612110,22:20:09,22:20:09,7268,53,,,,12969.99,0
5612110,22:20:33,22:20:33,7269,54,,,,13095.9,0
5612110,22:21:14,22:21:14,7271,55,,,,13349.62,0
5612110,22:21:45,22:21:45,453,56,,,,13525.04,0
5612110,22:23:00,22:23:00,455,57,,,,13851.65,
5612110,22:24:30,22:24:30,9896,58,,,,14304.3,0
5612110,22:25:00,22:25:00,5896,59,,,,14452.82,
5612110,22:25:42,22:25:42,5897,60,,,,14623.62,0
5612110,22:26:17,22:26:17,10148,61,,,,14800.49,0
5612110,22:26:58,22:26:58,5899,62,,,,14994.19,0
5612110,22:28:16,22:28:16,5900,63,,,,15298.13,0
5612110,22:31:19,22:31:19,990,64,,,,15838.7,0
5612110,22:32:00,22:32:00,10737,65,,1,,16065.04,
569010,15:50:00,15:50:00,10017,1,,,1,0,
569010,15:52:07,15:52:07,4339,2,,,,820.42,0
569010,15:52:43,15:52:43,4340,3,,,,1017.88,0
569010,15:53:27,15:53:27,4341,4,,,,1273.52,0
569010,15:54:10,15:54:10,5425,5,,,,1495.35,0
569010,15:55:08,15:55:08,8054,6,,,,1807.77,0
569010,15:55:51,15:55:51,5874,7,,,,2029.55,0
569010,15:57:04,15:57:04,5875,8,,,,2374.53,0
569010,15:57:40,15:57:40,5876,9,,,,2547.31,0
569010,15:58:09,15:58:09,5877,10,,,,2713.73,0
569010,15:59:00,15:59:00,4455,11,,,,2951.22,
569010,15:59:49,15:59:49,4456,12,,,,3292.46,0
569010,16:00:10,16:00:10,4457,13,,,,3441.57,0
569010,16:00:36,16:00:36,5879,14,,,,3646.59,0
569010,16:01:02,16:01:02,5880,15,,,,3817.83,0
569010,16:01:18,16:01:18,5881,16,,,,3922.66,0
569010,16:01:39,16:01:39,5882,17,,,,4082.49,0
569010,16:02:03,16:02:03,5883,18,,,,4242.67,0
569010,16:02:21,16:02:21,5884,19,,,,4361.7,0
569010,16:02:46,16:02:46,5886,20,,,,4592.42,0
569010,16:03:11,16:03:11,5887,21,,,,4756.39,0
569010,16:03:51,16:03:51,5888,22,,,,5138.03,0
569010,16:04:30,16:04:30,5889,23,,,,5436.88,0
569010,16:05:24,16:05:24,5890,24,,,,5783.75,0
569010,16:05:45,16:05:45,5891,25,,,,5931.21,0
569010,16:06:19,16:06:19,5892,26,,,,6168.06,0
569010,16:06:54,16:06:54,5893,27,,,,6420.13,0
569010,16:07:30,16:07:30,5894,28,,,,6678.31,0
569010,16:08:05,16:08:05,5895,29,,,,6902.88,0
569010,16:08:42,16:08:42,426,30,,,,7085.82,0
569010,16:09:19,16:09:19,427,31,,,,7314.08,0
569010,16:10:00,16:10:00,428,32,,,,7598.29,
569010,16:12:28,16:12:28,7396,33,,,,8321.57,0
569010,16:12:54,16:12:54,4381,34,,,,8442.36,0
569010,16:13:26,16:13:26,4382,35,,,,8652.29,0
569010,16:14:00,16:14:00,8669,36,,,,8852.51,
569010,16:15:34,16:15:34,1242,37,,,,9040.4,0
569010,16:17:14,16:17:14,1244,38,,,,9324.5,0
569010,16:18:38,16:18:38,1245,39,,,,9551.19,0
569010,16:20:02,16:20:02,1246,40,,,,9787.71,0
569010,16:21:00,16:21:00,9833,41,,,,9921.39,
569010,16:22:46,16:22:46,2658,42,,,,10574.05,0
569010,16:23:20,16:23:20,2659,43,,,,10794.21,0
569010,16:24:00,16:24:00,9868,44,,,,11076.73,
569010,16:25:13,16:25:13,441,45,,,,11305.13,0
569010,16:26:03,16:26:03,442,46,,,,11473.8,0
569010,16:26:57,16:26:57,443,47,,,,11653.78,0
569010,16:28:33,16:28:33,444,48,,,,11889.51,0
569010,16:29:27,16:29:27,445,49,,,,12047.11,0
569010,16:31:00,16:31:00,446,50,,,,12337.04,
569010,16:31:45,16:31:45,447,51,,,,12497.31,0
569010,16:33:02,16:33:02,7267,52,,,,12750.75,0
569010,16:34:00,16:34:00,7268,53,,,,12969.99,0
569010,16:34:34,16:34:34,7269,54,,,,13095.9,0
569010,16:35:32,16:35:32,7271,55,,,,13349.62,0
569010,16:36:15,16:36:15,453,56,,,,13525.04,0
569010,16:38:00,16:38:00,455,57,,,,13851.65,
569010,16:39:30,16:39:30,9896,58,,,,14304.3,0
569010,16:40:00,16:40:00,5896,59,,,,14452.82,
569010,16:40:42,16:40:42,5897,60,,,,14623.62,0
569010,16:41:17,16:41:17,10148,61,,,,14800.49,0
569010,16:41:58,16:41:58,5899,62,,,,14994.19,0
569010,16:43:16,16:43:16,5900,63,,,,15298.13,0
569010,16:46:19,16:46:19,990,64,,,,15838.7,0
569010,16:47:00,16:47:00,10737,65,,1,,16065.04,
569120,15:50:00,15:50:00,10017,1,,,1,0,
569120,15:52:07,15:52:07,4339,2,,,,820.42,0
569120,15:52:43,15:52:43,4340,3,,,,1017.88,0
569120,15:53:27,15:53:27,4341,4,,,,1273.52,0
569120,15:54:10,15:54:10,5425,5,,,,1495.35,0
569120,15:55:08,15:55:08,8054,6,,,,1807.77,0
569120,15:55:51,15:55:51,5874,7,,,,2029.55,0
569120,15:57:04,15:57:04,5875,8,,,,2374.53,0
569120,15:57:40,15:57:40,5876,9,,,,2547.31,0
569120,15:58:09,15:58:09,5877,10,,,,2713.73,0
569120,15:59:00,15:59:00,4455,11,,,,2951.22,
569120,15:59:49,15:59:49,4456,12,,,,3292.46,0
569120,16:00:10,16:00:10,4457,13,,,,3441.57,0
569120,16:00:36,16:00:36,5879,14,,,,3646.59,0
569120,16:01:02,16:01:02,5880,15,,,,3817.83,0
569120,16:01:18,16:01:18,5881,16,,,,3922.66,0
569120,16:01:39,16:01:39,5882,17,,,,4082.49,0
569120,16:02:03,16:02:03,5883,18,,,,4242.67,0
569120,16:02:21,16:02:21,5884,19,,,,4361.7,0
569120,16:02:46,16:02:46,5886,20,,,,4592.42,0
569120,16:03:11,16:03:11,5887,21,,,,4756.39,0
569120,16:03:51,16:03:51,5888,22,,,,5138.03,0
569120,16:04:30,16:04:30,5889,23,,,,5436.88,0
569120,16:05:24,16:05:24,5890,24,,,,5783.75,0
569120,16:05:45,16:05:45,5891,25,,,,5931.21,0
569120,16:06:19,16:06:19,5892,26,,,,6168.06,0
569120,16:06:54,16:06:54,5893,27,,,,6420.13,0
569120,16:07:30,16:07:30,5894,28,,,,6678.31,0
569120,16:08:05,16:08:05,5895,29,,,,6902.88,0
569120,16:08:42,16:08:42,426,30,,,,7085.82,0
569120,16:09:19,16:09:19,427,31,,,,7314.08,0
569120,16:10:00,16:10:00,428,32,,,,7598.29,
569120,16:12:28,16:12:28,7396,33,,,,8321.57,0
569120,16:12:54,16:12:54,4381,34,,,,8442.36,0
569120,16:13:26,16:13:26,4382,35,,,,8652.29,0
569120,16:14:00,16:14:00,8669,36,,,,8852.51,
569120,16:15:34,16:15:34,1242,37,,,,9040.4,0
569120,16:17:14,16:17:14,1244,38,,,,9324.5,0
569120,16:18:38,16:18:38,1245,39,,,,9551.19,0
569120,16:20:02,16:20:02,1246,40,,,,9787.71,0
569120,16:21:00,16:21:00,9833,41,,,,9921.39,
569120,16:22:46,16:22:46,2658,42,,,,10574.05,0
569120,16:23:20,16:23:20,2659,43,,,,10794.21,0
569120,16:24:00,16:24:00,9868,44,,,,11076.73,
569120,16:25:13,16:25:13,441,45,,,,11305.13,0
569120,16:26:03,16:26:03,442,46,,,,11473.8,0
569120,16:26:57,16:26:57,443,47,,,,11653.78,0
569120,16:28:33,16:28:33,444,48,,,,11889.51,0
569120,16:29:27,16:29:27,445,49,,,,12047.11,0
569120,16:31:00,16:31:00,446,50,,,,12337.04,
569120,16:31:45,16:31:45,447,51,,,,12497.31,0
569120,16:33:02,16:33:02,7267,52,,,,12750.75,0
569120,16:34:00,16:34:00,7268,53,,,,12969.99,0
569120,16:34:34,16:34:34,7269,54,,,,13095.9,0
569120,16:35:32,16:35:32,7271,55,,,,13349.62,0
569120,16:36:15,16:36:15,453,56,,,,13525.04,0
569120,16:38:00,16:38:00,455,57,,,,13851.65,
569120,16:39:30,16:39:30,9896,58,,,,14304.3,0
569120,16:40:00,16:40:00,5896,59,,,,14452.82,
569120,16:40:42,16:40:42,5897,60,,,,14623.62,0
569120,16:41:17,16:41:17,10148,61,,,,14800.49,0
569120,16:41:58,16:41:58,5899,62,,,,14994.19,0
569120,16:43:16,16:43:16,5900,63,,,,15298.13,0
569120,16:46:19,16:46:19,990,64,,,,15838.7,0
569120,16:47:00,16:47:00,10737,65,,1,,16065.04,
5715070,13:30:00,13:30:00,10017,1,,,1,0,
5715070,13:32:07,13:32:07,4339,2,,,,820.42,0
5715070,13:32:43,13:32:43,4340,3,,,,1017.88,0
5715070,13:33:27,13:33:27,4341,4,,,,1273.52,0
5715070,13:34:10,13:34:10,5425,5,,,,1495.35,0
5715070,13:35:08,13:35:08,8054,6,,,,1807.77,0
5715070,13:35:51,13:35:51,5874,7,,,,2029.55,0
5715070,13:37:04,13:37:04,5875,8,,,,2374.53,0
5715070,13:37:40,13:37:40,5876,9,,,,2547.31,0
5715070,13:38:09,13:38:09,5877,10,,,,2713.73,0
5715070,13:39:00,13:39:00,4455,11,,,,2951.22,
5715070,13:39:49,13:39:49,4456,12,,,,3292.46,0
5715070,13:40:10,13:40:10,4457,13,,,,3441.57,0
5715070,13:40:36,13:40:36,5879,14,,,,3646.59,0
5715070,13:41:02,13:41:02,5880,15,,,,3817.83,0
5715070,13:41:18,13:41:18,5881,16,,,,3922.66,0
5715070,13:41:39,13:41:39,5882,17,,,,4082.49,0
5715070,13:42:03,13:42:03,5883,18,,,,4242.67,0
5715070,13:42:21,13:42:21,5884,19,,,,4361.7,0
5715070,13:42:46,13:42:46,5886,20,,,,4592.42,0
5715070,13:43:11,13:43:11,5887,21,,,,4756.39,0
5715070,13:43:51,13:43:51,5888,22,,,,5138.03,0
5715070,13:44:30,13:44:30,5889,23,,,,5436.88,0
5715070,13:45:24,13:45:24,5890,24,,,,5783.75,0
5715070,13:45:45,13:45:45,5891,25,,,,5931.21,0
5715070,13:46:19,13:46:19,5892,26,,,,6168.06,0
5715070,13:46:54,13:46:54,5893,27,,,,6420.13,0
5715070,13:47:30,13:47:30,5894,28,,,,6678.31,0
5715070,13:48:05,13:48:05,5895,29,,,,6902.88,0
5715070,13:48:42,13:48:42,426,30,,,,7085.82,0
5715070,13:49:19,13:49:19,427,31,,,,7314.08,0
5715070,13:50:00,13:50:00,428,32,,,,7598.29,
5715070,13:52:28,13:52:28,7396,33,,,,8321.57,0
5715070,13:52:54,13:52:54,4381,34,,,,8442.36,0
5715070,13:53:26,13:53:26,4382,35,,,,8652.29,0
5715070,13:54:00,13:54:00,8669,36,,,,8852.51,
5715070,13:55:34,13:55:34,1242,37,,,,9040.4,0
5715070,13:57:14,13:57:14,1244,38,,,,9324.5,0
5715070,13:58:38,13:58:38,1245,39,,,,9551.19,0
5715070,14:00:02,14:00:02,1246,40,,,,9787.71,0
5715070,14:01:00,14:01:00,9833,41,,,,9921.39,
5715070,14:02:46,14:02:46,2658,42,,,,10574.05,0
5715070,14:03:20,14:03:20,2659,43,,,,10794.21,0
5715070,14:04:00,14:04:00,9868,44,,,,11076.73,
5715070,14:05:13,14:05:13,441,45,,,,11305.13,0
5715070,14:06:03,14:06:03,442,46,,,,11473.8,0
5715070,14:06:57,14:06:57,443,47,,,,11653.78,0
5715070,14:08:33,14:08:33,444,48,,,,11889.51,0
5715070,14:09:27,14:09:27,445,49,,,,12047.11,0
5715070,14:11:00,14:11:00,446,50,,,,12337.04,
5715070,14:11:45,14:11:45,447,51,,,,12497.31,0
5715070,14:13:02,14:13:02,7267,52,,,,12750.75,0
5715070,14:14:00,14:14:00,7268,53,,,,12969.99,0
5715070,14:14:34,14:14:34,7269,54,,,,13095.9,0
5715070,14:15:32,14:15:32,7271,55,,,,13349.62,0
5715070,14:16:15,14:16:15,453,56,,,,13525.04,0
5715070,14:18:00,14:18:00,455,57,,,,13851.65,
5715070,14:19:30,14:19:30,9896,58,,,,14304.3,0
5715070,14:20:00,14:20:00,5896,59,,,,14452.82,
5715070,14:20:42,14:20:42,5897,60,,,,14623.62,0
5715070,14:21:17,14:21:17,10148,61,,,,14800.49,0
5715070,14:21:58,14:21:58,5899,62,,,,14994.19,0
5715070,14:23:16,14:23:16,5900,63,,,,15298.13,0
5715070,14:26:19,14:26:19,990,64,,,,15838.7,0
5715070,14:27:00,14:27:00,10737,65,,1,,16065.04,
5796090,13:18:00,13:18:00,10017,1,,,1,0,
5796090,13:20:07,13:20:07,4339,2,,,,820.42,0
5796090,13:20:43,13:20:43,4340,3,,,,1017.88,0
5796090,13:21:27,13:21:27,4341,4,,,,1273.52,0
5796090,13:22:10,13:22:10,5425,5,,,,1495.35,0
5796090,13:23:08,13:23:08,8054,6,,,,1807.77,0
5796090,13:23:51,13:23:51,5874,7,,,,2029.55,0
5796090,13:25:04,13:25:04,5875,8,,,,2374.53,0
5796090,13:25:40,13:25:40,5876,9,,,,2547.31,0
5796090,13:26:09,13:26:09,5877,10,,,,2713.73,0
5796090,13:27:00,13:27:00,4455,11,,,,2951.22,
5796090,13:27:49,13:27:49,4456,12,,,,3292.46,0
5796090,13:28:10,13:28:10,4457,13,,,,3441.57,0
5796090,13:28:36,13:28:36,5879,14,,,,3646.59,0
5796090,13:29:02,13:29:02,5880,15,,,,3817.83,0
5796090,13:29:18,13:29:18,5881,16,,,,3922.66,0
5796090,13:29:39,13:29:39,5882,17,,,,4082.49,0
5796090,13:30:03,13:30:03,5883,18,,,,4242.67,0
5796090,13:30:21,13:30:21,5884,19,,,,4361.7,0
5796090,13:30:46,13:30:46,5886,20,,,,4592.42,0
5796090,13:31:11,13:31:11,5887,21,,,,4756.39,0
5796090,13:31:51,13:31:51,5888,22,,,,5138.03,0
5796090,13:32:30,13:32:30,5889,23,,,,5436.88,0
5796090,13:33:24,13:33:24,5890,24,,,,5783.75,0
5796090,13:33:45,13:33:45,5891,25,,,,5931.21,0
5796090,13:34:19,13:34:19,5892,26,,,,6168.06,0
5796090,13:34:54,13:34:54,5893,27,,,,6420.13,0
5796090,13:35:30,13:35:30,5894,28,,,,6678.31,0
5796090,13:36:05,13:36:05,5895,29,,,,6902.88,0
5796090,13:36:42,13:36:42,426,30,,,,7085.82,0
5796090,13:37:19,13:37:19,427,31,,,,7314.08,0
5796090,13:38:00,13:38:00,428,32,,,,7598.29,
5796090,13:40:28,13:40:28,7396,33,,,,8321.57,0
5796090,13:40:54,13:40:54,4381,34,,,,8442.36,0
5796090,13:41:26,13:41:26,4382,35,,,,8652.29,0
5796090,13:42:00,13:42:00,8669,36,,,,8852.51,
5796090,13:43:34,13:43:34,1242,37,,,,9040.4,0
5796090,13:45:14,13:45:14,1244,38,,,,9324.5,0
5796090,13:46:38,13:46:38,1245,39,,,,9551.19,0
5796090,13:48:02,13:48:02,1246,40,,,,9787.71,0
5796090,13:49:00,13:49:00,9833,41,,,,9921.39,
5796090,13:50:46,13:50:46,2658,42,,,,10574.05,0
5796090,13:51:20,13:51:20,2659,43,,,,10794.21,0
5796090,13:52:00,13:52:00,9868,44,,,,11076.73,
5796090,13:53:13,13:53:13,441,45,,,,11305.13,0
5796090,13:54:03,13:54:03,442,46,,,,11473.8,0
5796090,13:54:57,13:54:57,443,47,,,,11653.78,0
5796090,13:56:33,13:56:33,444,48,,,,11889.51,0
5796090,13:57:27,13:57:27,445,49,,,,12047.11,0
5796090,13:59:00,13:59:00,446,50,,,,12337.04,
5796090,13:59:45,13:59:45,447,51,,,,12497.31,0
5796090,14:01:02,14:01:02,7267,52,,,,12750.75,0
5796090,14:02:00,14:02:00,7268,53,,,,12969.99,0
5796090,14:02:34,14:02:34,7269,54,,,,13095.9,0
5796090,14:03:32,14:03:32,7271,55,,,,13349.62,0
5796090,14:04:15,14:04:15,453,56,,,,13525.04,0
5796090,14:06:00,14:06:00,455,57,,,,13851.65,
5796090,14:07:30,14:07:30,9896,58,,,,14304.3,0
5796090,14:08:00,14:08:00,5896,59,,,,14452.82,
5796090,14:08:42,14:08:42,5897,60,,,,14623.62,0
5796090,14:09:17,14:09:17,10148,61,,,,14800.49,0
5796090,14:09:58,14:09:58,5899,62,,,,14994.19,0
5796090,14:11:16,14:11:16,5900,63,,,,15298.13,0
5796090,14:14:19,14:14:19,990,64,,,,15838.7,0
5796090,14:15:00,14:15:00,10737,65,,1,,16065.04,
5903080,06:14:00,06:14:00,10017,1,,,1,0,
5903080,06:15:39,06:15:39,4339,2,,,,820.42,0
5903080,06:16:07,06:16:07,4340,3,,,,1017.88,0
5903080,06:16:41,06:16:41,4341,4,,,,1273.52,0
5903080,06:17:15,06:17:15,5425,5,,,,1495.35,0
5903080,06:18:00,06:18:00,8054,6,,,,1807.77,0
5903080,06:18:33,06:18:33,5874,7,,,,2029.55,0
5903080,06:19:30,06:19:30,5875,8,,,,2374.53,0
5903080,06:19:58,06:19:58,5876,9,,,,2547.31,0
5903080,06:20:20,06:20:20,5877,10,,,,2713.73,0
5903080,06:21:00,06:21:00,4455,11,,,,2951.22,
5903080,06:21:40,06:21:40,4456,12,,,,3292.46,0
5903080,06:21:57,06:21:57,4457,13,,,,3441.57,0
5903080,06:22:19,06:22:19,5879,14,,,,3646.59,0
5903080,06:22:40,06:22:40,5880,15,,,,3817.83,0
5903080,06:22:53,06:22:53,5881,16,,,,3922.66,0
5903080,06:23:10,06:23:10,5882,17,,,,4082.49,0
5903080,06:23:30,06:23:30,5883,18,,,,4242.67,0
5903080,06:23:44,06:23:44,5884,19,,,,4361.7,0
5903080,06:24:05,06:24:05,5886,20,,,,4592.42,0
5903080,06:24:25,06:24:25,5887,21,,,,4756.39,0
5903080,06:24:58,06:24:58,5888,22,,,,5138.03,0
5903080,06:25:30,06:25:30,5889,23,,,,5436.88,0
5903080,06:26:14,06:26:14,5890,24,,,,5783.75,0
5903080,06:26:31,06:26:31,5891,25,,,,5931.21,0
5903080,06:26:59,06:26:59,5892,26,,,,6168.06,0
5903080,06:27:28,06:27:28,5893,27,,,,6420.13,0
5903080,06:27:57,06:27:57,5894,28,,,,6678.31,0
5903080,06:28:26,06:28:26,5895,29,,,,6902.88,0
5903080,06:28:56,06:28:56,426,30,,,,7085.82,0
5903080,06:29:27,06:29:27,427,31,,,,7314.08,0
5903080,06:30:00,06:30:00,428,32,,,,7598.29,
5903080,06:31:51,06:31:51,7396,33,,,,8321.57,0
5903080,06:32:10,06:32:10,4381,34,,,,8442.36,0
5903080,06:32:34,06:32:34,4382,35,,,,8652.29,0
5903080,06:33:00,06:33:00,8669,36,,,,8852.51,
5903080,06:34:07,06:34:07,1242,37,,,,9040.4,0
5903080,06:35:18,06:35:18,1244,38,,,,9324.5,0
5903080,06:36:18,06:36:18,1245,39,,,,9551.19,0
5903080,06:37:18,06:37:18,1246,40,,,,9787.71,0
5903080,06:38:00,06:38:00,9833,41,,,,9921.39,
5903080,06:39:11,06:39:11,2658,42,,,,10574.05,0
5903080,06:39:33,06:39:33,2659,43,,,,10794.21,0
5903080,06:40:00,06:40:00,9868,44,,,,11076.73,
5903080,06:40:52,06:40:52,441,45,,,,11305.13,0
5903080,06:41:28,06:41:28,442,46,,,,11473.8,0
5903080,06:42:06,06:42:06,443,47,,,,11653.78,0
5903080,06:43:15,06:43:15,444,48,,,,11889.51,0
5903080,06:43:53,06:43:53,445,49,,,,12047.11,0
5903080,06:45:00,06:45:00,446,50,,,,12337.04,
5903080,06:45:26,06:45:26,447,51,,,,12497.31,0
5903080,06:46:10,06:46:10,7267,52,,,,12750.75,0
5903080,06:46:43,06:46:43,7268,53,,,,12969.99,0
5903080,06:47:02,06:47:02,7269,54,,,,13095.9,0
5903080,06:47:35,06:47:35,7271,55,,,,13349.62,0
5903080,06:48:00,06:48:00,453,56,,,,13525.04,0
5903080,06:49:00,06:49:00,455,57,,,,13851.65,
5903080,06:50:30,06:50:30,9896,58,,,,14304.3,0
5903080,06:51:00,06:51:00,5896,59,,,,14452.82,
5903080,06:51:36,06:51:36,5897,60,,,,14623.62,0
5903080,06:52:06,06:52:06,10148,61,,,,14800.49,0
5903080,06:52:41,06:52:41,5899,62,,,,14994.19,0
5903080,06:53:48,06:53:48,5900,63,,,,15298.13,0
5903080,06:56:25,06:56:25,990,64,,,,15838.7,0
5903080,06:57:00,06:57:00,10737,65,,1,,16065.04,
5903100,06:14:00,06:14:00,10017,1,,,1,0,
5903100,06:15:39,06:15:39,4339,2,,,,820.42,0
5903100,06:16:07,06:16:07,4340,3,,,,1017.88,0
5903100,06:16:41,06:16:41,4341,4,,,,1273.52,0
5903100,06:17:15,06:17:15,5425,5,,,,1495.35,0
5903100,06:18:00,06:18:00,8054,6,,,,1807.77,0
5903100,06:18:33,06:18:33,5874,7,,,,2029.55,0
5903100,06:19:30,06:19:30,5875,8,,,,2374.53,0
5903100,06:19:58,06:19:58,5876,9,,,,2547.31,0
5903100,06:20:20,06:20:20,5877,10,,,,2713.73,0
5903100,06:21:00,06:21:00,4455,11,,,,2951.22,
5903100,06:21:40,06:21:40,4456,12,,,,3292.46,0
5903100,06:21:57,06:21:57,4457,13,,,,3441.57,0
5903100,06:22:19,06:22:19,5879,14,,,,3646.59,0
5903100,06:22:40,06:22:40,5880,15,,,,3817.83,0
5903100,06:22:53,06:22:53,5881,16,,,,3922.66,0
5903100,06:23:10,06:23:10,5882,17,,,,4082.49,0
5903100,06:23:30,06:23:30,5883,18,,,,4242.67,0
5903100,06:23:44,06:23:44,5884,19,,,,4361.7,0
5903100,06:24:05,06:24:05,5886,20,,,,4592.42,0
5903100,06:24:25,06:24:25,5887,21,,,,4756.39,0
5903100,06:24:58,06:24:58,5888,22,,,,5138.03,0
5903100,06:25:30,06:25:30,5889,23,,,,5436.88,0
5903100,06:26:14,06:26:14,5890,24,,,,5783.75,0
5903100,06:26:31,06:26:31,5891,25,,,,5931.21,0
5903100,06:26:59,06:26:59,5892,26,,,,6168.06,0
5903100,06:27:28,06:27:28,5893,27,,,,6420.13,0
5903100,06:27:57,06:27:57,5894,28,,,,6678.31,0
5903100,06:28:26,06:28:26,5895,29,,,,6902.88,0
5903100,06:28:56,06:28:56,426,30,,,,7085.82,0
5903100,06:29:27,06:29:27,427,31,,,,7314.08,0
5903100,06:30:00,06:30:00,428,32,,,,7598.29,
5903100,06:31:51,06:31:51,7396,33,,,,8321.57,0
5903100,06:32:10,06:32:10,4381,34,,,,8442.36,0
5903100,06:32:34,06:32:34,4382,35,,,,8652.29,0
5903100,06:33:00,06:33:00,8669,36,,,,8852.51,
5903100,06:34:07,06:34:07,1242,37,,,,9040.4,0
5903100,06:35:18,06:35:18,1244,38,,,,9324.5,0
5903100,06:36:18,06:36:18,1245,39,,,,9551.19,0
5903100,06:37:18,06:37:18,1246,40,,,,9787.71,0
5903100,06:38:00,06:38:00,9833,41,,,,9921.39,
5903100,06:39:11,06:39:11,2658,42,,,,10574.05,0
5903100,06:39:33,06:39:33,2659,43,,,,10794.21,0
5903100,06:40:00,06:40:00,9868,44,,,,11076.73,
5903100,06:40:52,06:40:52,441,45,,,,11305.13,0
5903100,06:41:28,06:41:28,442,46,,,,11473.8,0
5903100,06:42:06,06:42:06,443,47,,,,11653.78,0
5903100,06:43:15,06:43:15,444,48,,,,11889.51,0
5903100,06:43:53,06:43:53,445,49,,,,12047.11,0
5903100,06:45:00,06:45:00,446,50,,,,12337.04,
5903100,06:45:26,06:45:26,447,51,,,,12497.31,0
5903100,06:46:10,06:46:10,7267,52,,,,12750.75,0
5903100,06:46:43,06:46:43,7268,53,,,,12969.99,0
5903100,06:47:02,06:47:02,7269,54,,,,13095.9,0
5903100,06:47:35,06:47:35,7271,55,,,,13349.62,0
5903100,06:48:00,06:48:00,453,56,,,,13525.04,0
5903100,06:49:00,06:49:00,455,57,,,,13851.65,
5903100,06:50:30,06:50:30,9896,58,,,,14304.3,0
5903100,06:51:00,06:51:00,5896,59,,,,14452.82,
5903100,06:51:36,06:51:36,5897,60,,,,14623.62,0
5903100,06:52:06,06:52:06,10148,61,,,,14800.49,0
5903100,06:52:41,06:52:41,5899,62,,,,14994.19,0
5903100,06:53:48,06:53:48,5900,63,,,,15298.13,0
5903100,06:56:25,06:56:25,990,64,,,,15838.7,0
5903100,06:57:00,06:57:00,10737,65,,1,,16065.04,
5903110,06:14:00,06:14:00,10017,1,,,1,0,
5903110,06:15:39,06:15:39,4339,2,,,,820.42,0
5903110,06:16:07,06:16:07,4340,3,,,,1017.88,0
5903110,06:16:41,06:16:41,4341,4,,,,1273.52,0
5903110,06:17:15,06:17:15,5425,5,,,,1495.35,0
5903110,06:18:00,06:18:00,8054,6,,,,1807.77,0
5903110,06:18:33,06:18:33,5874,7,,,,2029.55,0
5903110,06:19:30,06:19:30,5875,8,,,,2374.53,0
5903110,06:19:58,06:19:58,5876,9,,,,2547.31,0
5903110,06:20:20,06:20:20,5877,10,,,,2713.73,0
5903110,06:21:00,06:21:00,4455,11,,,,2951.22,
5903110,06:21:40,06:21:40,4456,12,,,,3292.46,0
5903110,06:21:57,06:21:57,4457,13,,,,3441.57,0
5903110,06:22:19,06:22:19,5879,14,,,,3646.59,0
5903110,06:22:40,06:22:40,5880,15,,,,3817.83,0
5903110,06:22:53,06:22:53,5881,16,,,,3922.66,0
5903110,06:23:10,06:23:10,5882,17,,,,4082.49,0
5903110,06:23:30,06:23:30,5883,18,,,,4242.67,0
5903110,06:23:44,06:23:44,5884,19,,,,4361.7,0
5903110,06:24:05,06:24:05,5886,20,,,,4592.42,0
5903110,06:24:25,06:24:25,5887,21,,,,4756.39,0
5903110,06:24:58,06:24:58,5888,22,,,,5138.03,0
5903110,06:25:30,06:25:30,5889,23,,,,5436.88,0
5903110,06:26:14,06:26:14,5890,24,,,,5783.75,0
5903110,06:26:31,06:26:31,5891,25,,,,5931.21,0
5903110,06:26:59,06:26:59,5892,26,,,,6168.06,0
5903110,06:27:28,06:27:28,5893,27,,,,6420.13,0
5903110,06:27:57,06:27:57,5894,28,,,,6678.31,0
5903110,06:28:26,06:28:26,5895,29,,,,6902.88,0
5903110,06:28:56,06:28:56,426,30,,,,7085.82,0
5903110,06:29:27,06:29:27,427,31,,,,7314.08,0
5903110,06:30:00,06:30:00,428,32,,,,7598.29,
5903110,06:31:51,06:31:51,7396,33,,,,8321.57,0
5903110,06:32:10,06:32:10,4381,34,,,,8442.36,0
5903110,06:32:34,06:32:34,4382,35,,,,8652.29,0
5903110,06:33:00,06:33:00,8669,36,,,,8852.51,
5903110,06:34:07,06:34:07,1242,37,,,,9040.4,0
5903110,06:35:18,06:35:18,1244,38,,,,9324.5,0
5903110,06:36:18,06:36:18,1245,39,,,,9551.19,0
5903110,06:37:18,06:37:18,1246,40,,,,9787.71,0
5903110,06:38:00,06:38:00,9833,41,,,,9921.39,
5903110,06:39:11,06:39:11,2658,42,,,,10574.05,0
5903110,06:39:33,06:39:33,2659,43,,,,10794.21,0
5903110,06:40:00,06:40:00,9868,44,,,,11076.73,
5903110,06:40:52,06:40:52,441,45,,,,11305.13,0
5903110,06:41:28,06:41:28,442,46,,,,11473.8,0
5903110,06:42:06,06:42:06,443,47,,,,11653.78,0
5903110,06:43:15,06:43:15,444,48,,,,11889.51,0
5903110,06:43:53,06:43:53,445,49,,,,12047.11,0
5903110,06:45:00,06:45:00,446,50,,,,12337.04,
5903110,06:45:26,06:45:26,447,51,,,,12497.31,0
5903110,06:46:10,06:46:10,7267,52,,,,12750.75,0
5903110,06:46:43,06:46:43,7268,53,,,,12969.99,0
5903110,06:47:02,06:47:02,7269,54,,,,13095.9,0
5903110,06:47:35,06:47:35,7271,55,,,,13349.62,0
5903110,06:48:00,06:48:00,453,56,,,,13525.04,0
5903110,06:49:00,06:49:00,455,57,,,,13851.65,
5903110,06:50:30,06:50:30,9896,58,,,,14304.3,0
5903110,06:51:00,06:51:00,5896,59,,,,14452.82,
5903110,06:51:36,06:51:36,5897,60,,,,14623.62,0
5903110,06:52:06,06:52:06,10148,61,,,,14800.49,0
5903110,06:52:41,06:52:41,5899,62,,,,14994.19,0
5903110,06:53:48,06:53:48,5900,63,,,,15298.13,0
5903110,06:56:25,06:56:25,990,64,,,,15838.7,0
5903110,06:57:00,06:57:00,10737,65,,1,,16065.04,
6021070,24:57:00,24:57:00,10017,1,,,1,0,
6021070,24:58:39,24:58:39,4339,2,,,,820.42,0
6021070,24:59:07,24:59:07,4340,3,,,,1017.88,0
6021070,24:59:41,24:59:41,4341,4,,,,1273.52,0
6021070,25:00:15,25:00:15,5425,5,,,,1495.35,0
6021070,25:01:00,25:01:00,8054,6,,,,1807.77,0
6021070,25:01:33,25:01:33,5874,7,,,,2029.55,0
6021070,25:02:30,25:02:30,5875,8,,,,2374.53,0
6021070,25:02:58,25:02:58,5876,9,,,,2547.31,0
6021070,25:03:20,25:03:20,5877,10,,,,2713.73,0
6021070,25:04:00,25:04:00,4455,11,,,,2951.22,
6021070,25:04:40,25:04:40,4456,12,,,,3292.46,0
6021070,25:04:57,25:04:57,4457,13,,,,3441.57,0
6021070,25:05:19,25:05:19,5879,14,,,,3646.59,0
6021070,25:05:40,25:05:40,5880,15,,,,3817.83,0
6021070,25:05:53,25:05:53,5881,16,,,,3922.66,0
6021070,25:06:10,25:06:10,5882,17,,,,4082.49,0
6021070,25:06:30,25:06:30,5883,18,,,,4242.67,0
6021070,25:06:44,25:06:44,5884,19,,,,4361.7,0
6021070,25:07:05,25:07:05,5886,20,,,,4592.42,0
6021070,25:07:25,25:07:25,5887,21,,,,4756.39,0
6021070,25:07:58,25:07:58,5888,22,,,,5138.03,0
6021070,25:08:30,25:08:30,5889,23,,,,5436.88,0
6021070,25:09:14,25:09:14,5890,24,,,,5783.75,0
6021070,25:09:31,25:09:31,5891,25,,,,5931.21,0
6021070,25:09:59,25:09:59,5892,26,,,,6168.06,0
6021070,25:10:28,25:10:28,5893,27,,,,6420.13,0
6021070,25:10:57,25:10:57,5894,28,,,,6678.31,0
6021070,25:11:26,25:11:26,5895,29,,,,6902.88,0
6021070,25:11:56,25:11:56,426,30,,,,7085.82,0
6021070,25:12:27,25:12:27,427,31,,,,7314.08,0
6021070,25:13:00,25:13:00,428,32,,,,7598.29,
6021070,25:14:51,25:14:51,7396,33,,,,8321.57,0
6021070,25:15:10,25:15:10,4381,34,,,,8442.36,0
6021070,25:15:34,25:15:34,4382,35,,,,8652.29,0
6021070,25:16:00,25:16:00,8669,36,,,,8852.51,
6021070,25:17:07,25:17:07,1242,37,,,,9040.4,0
6021070,25:18:18,25:18:18,1244,38,,,,9324.5,0
6021070,25:19:18,25:19:18,1245,39,,,,9551.19,0
6021070,25:20:18,25:20:18,1246,40,,,,9787.71,0
6021070,25:21:00,25:21:00,9833,41,,,,9921.39,
6021070,25:22:11,25:22:11,2658,42,,,,10574.05,0
6021070,25:22:33,25:22:33,2659,43,,,,10794.21,0
6021070,25:23:00,25:23:00,9868,44,,,,11076.73,
6021070,25:23:52,25:23:52,441,45,,,,11305.13,0
6021070,25:24:28,25:24:28,442,46,,,,11473.8,0
6021070,25:25:06,25:25:06,443,47,,,,11653.78,0
6021070,25:26:15,25:26:15,444,48,,,,11889.51,0
6021070,25:26:53,25:26:53,445,49,,,,12047.11,0
6021070,25:28:00,25:28:00,446,50,,,,12337.04,
6021070,25:28:26,25:28:26,447,51,,,,12497.31,0
6021070,25:29:10,25:29:10,7267,52,,,,12750.75,0
6021070,25:29:43,25:29:43,7268,53,,,,12969.99,0
6021070,25:30:02,25:30:02,7269,54,,,,13095.9,0
6021070,25:30:35,25:30:35,7271,55,,,,13349.62,0
6021070,25:31:00,25:31:00,453,56,,,,13525.04,0
6021070,25:32:00,25:32:00,455,57,,,,13851.65,
6021070,25:33:30,25:33:30,9896,58,,,,14304.3,0
6021070,25:34:00,25:34:00,5896,59,,,,14452.82,
6021070,25:34:36,25:34:36,5897,60,,,,14623.62,0
6021070,25:35:06,25:35:06,10148,61,,,,14800.49,0
6021070,25:35:41,25:35:41,5899,62,,,,14994.19,0
6021070,25:36:48,25:36:48,5900,63,,,,15298.13,0
6021070,25:39:25,25:39:25,990,64,,,,15838.7,0
6021070,25:40:00,25:40:00,10737,65,,1,,16065.04,
6081090,17:05:00,17:05:00,10017,1,,,1,0,
6081090,17:07:07,17:07:07,4339,2,,,,820.42,0
6081090,17:07:43,17:07:43,4340,3,,,,1017.88,0
6081090,17:08:27,17:08:27,4341,4,,,,1273.52,0
6081090,17:09:10,17:09:10,5425,5,,,,1495.35,0
6081090,17:10:08,17:10:08,8054,6,,,,1807.77,0
6081090,17:10:51,17:10:51,5874,7,,,,2029.55,0
6081090,17:12:04,17:12:04,5875,8,,,,2374.53,0
6081090,17:12:40,17:12:40,5876,9,,,,2547.31,0
6081090,17:13:09,17:13:09,5877,10,,,,2713.73,0
6081090,17:14:00,17:14:00,4455,11,,,,2951.22,
6081090,17:14:49,17:14:49,4456,12,,,,3292.46,0
6081090,17:15:10,17:15:10,4457,13,,,,3441.57,0
6081090,17:15:36,17:15:36,5879,14,,,,3646.59,0
6081090,17:16:02,17:16:02,5880,15,,,,3817.83,0
6081090,17:16:18,17:16:18,5881,16,,,,3922.66,0
6081090,17:16:39,17:16:39,5882,17,,,,4082.49,0
6081090,17:17:03,17:17:03,5883,18,,,,4242.67,0
6081090,17:17:21,17:17:21,5884,19,,,,4361.7,0
6081090,17:17:46,17:17:46,5886,20,,,,4592.42,0
6081090,17:18:11,17:18:11,5887,21,,,,4756.39,0
6081090,17:18:51,17:18:51,5888,22,,,,5138.03,0
6081090,17:19:30,17:19:30,5889,23,,,,5436.88,0
6081090,17:20:24,17:20:24,5890,24,,,,5783.75,0
6081090,17:20:45,17:20:45,5891,25,,,,5931.21,0
6081090,17:21:19,17:21:19,5892,26,,,,6168.06,0
6081090,17:21:54,17:21:54,5893,27,,,,6420.13,0
6081090,17:22:30,17:22:30,5894,28,,,,6678.31,0
6081090,17:23:05,17:23:05,5895,29,,,,6902.88,0
6081090,17:23:42,17:23:42,426,30,,,,7085.82,0
6081090,17:24:19,17:24:19,427,31,,,,7314.08,0
6081090,17:25:00,17:25:00,428,32,,,,7598.29,
6081090,17:27:28,17:27:28,7396,33,,,,8321.57,0
6081090,17:27:54,17:27:54,4381,34,,,,8442.36,0
6081090,17:28:26,17:28:26,4382,35,,,,8652.29,0
6081090,17:29:00,17:29:00,8669,36,,,,8852.51,
6081090,17:30:34,17:30:34,1242,37,,,,9040.4,0
6081090,17:32:14,17:32:14,1244,38,,,,9324.5,0
6081090,17:33:38,17:33:38,1245,39,,,,9551.19,0
6081090,17:35:02,17:35:02,1246,40,,,,9787.71,0
6081090,17:36:00,17:36:00,9833,41,,,,9921.39,
6081090,17:37:46,17:37:46,2658,42,,,,10574.05,0
6081090,17:38:20,17:38:20,2659,43,,,,10794.21,0
6081090,17:39:00,17:39:00,9868,44,,,,11076.73,
6081090,17:40:13,17:40:13,441,45,,,,11305.13,0
6081090,17:41:03,17:41:03,442,46,,,,11473.8,0
6081090,17:41:57,17:41:57,443,47,,,,11653.78,0
6081090,17:43:33,17:43:33,444,48,,,,11889.51,0
6081090,17:44:27,17:44:27,445,49,,,,12047.11,0
6081090,17:46:00,17:46:00,446,50,,,,12337.04,
6081090,17:46:39,17:46:39,447,51,,,,12497.31,0
6081090,17:47:45,17:47:45,7267,52,,,,12750.75,0
6081090,17:48:35,17:48:35,7268,53,,,,12969.99,0
6081090,17:49:03,17:49:03,7269,54,,,,13095.9,0
6081090,17:49:53,17:49:53,7271,55,,,,13349.62,0
6081090,17:50:30,17:50:30,453,56,,,,13525.04,0
6081090,17:52:00,17:52:00,455,57,,,,13851.65,
6081090,17:53:30,17:53:30,9896,58,,,,14304.3,0
6081090,17:54:00,17:54:00,5896,59,,,,14452.82,
6081090,17:54:42,17:54:42,5897,60,,,,14623.62,0
6081090,17:55:17,17:55:17,10148,61,,,,14800.49,0
6081090,17:55:58,17:55:58,5899,62,,,,14994.19,0
6081090,17:57:16,17:57:16,5900,63,,,,15298.13,0
6081090,18:00:19,18:00:19,990,64,,,,15838.7,0
6081090,18:01:00,18:01:00,10737,65,,1,,16065.04,
6268070,13:53:00,13:53:00,10017,1,,,1,0,
6268070,13:55:07,13:55:07,4339,2,,,,820.42,0
6268070,13:55:43,13:55:43,4340,3,,,,1017.88,0
6268070,13:56:27,13:56:27,4341,4,,,,1273.52,0
6268070,13:57:10,13:57:10,5425,5,,,,1495.35,0
6268070,13:58:08,13:58:08,8054,6,,,,1807.77,0
6268070,13:58:51,13:58:51,5874,7,,,,2029.55,0
6268070,14:00:04,14:00:04,5875,8,,,,2374.53,0
6268070,14:00:40,14:00:40,5876,9,,,,2547.31,0
6268070,14:01:09,14:01:09,5877,10,,,,2713.73,0
6268070,14:02:00,14:02:00,4455,11,,,,2951.22,
6268070,14:02:49,14:02:49,4456,12,,,,3292.46,0
6268070,14:03:10,14:03:10,4457,13,,,,3441.57,0
6268070,14:03:36,14:03:36,5879,14,,,,3646.59,0
6268070,14:04:02,14:04:02,5880,15,,,,3817.83,0
6268070,14:04:18,14:04:18,5881,16,,,,3922.66,0
6268070,14:04:39,14:04:39,5882,17,,,,4082.49,0
6268070,14:05:03,14:05:03,5883,18,,,,4242.67,0
6268070,14:05:21,14:05:21,5884,19,,,,4361.7,0
6268070,14:05:46,14:05:46,5886,20,,,,4592.42,0
6268070,14:06:11,14:06:11,5887,21,,,,4756.39,0
6268070,14:06:51,14:06:51,5888,22,,,,5138.03,0
6268070,14:07:30,14:07:30,5889,23,,,,5436.88,0
6268070,14:08:24,14:08:24,5890,24,,,,5783.75,0
6268070,14:08:45,14:08:45,5891,25,,,,5931.21,0
6268070,14:09:19,14:09:19,5892,26,,,,6168.06,0
6268070,14:09:54,14:09:54,5893,27,,,,6420.13,0
6268070,14:10:30,14:10:30,5894,28,,,,6678.31,0
6268070,14:11:05,14:11:05,5895,29,,,,6902.88,0
6268070,14:11:42,14:11:42,426,30,,,,7085.82,0
6268070,14:12:19,14:12:19,427,31,,,,7314.08,0
6268070,14:13:00,14:13:00,428,32,,,,7598.29,
6268070,14:15:28,14:15:28,7396,33,,,,8321.57,0
6268070,14:15:54,14:15:54,4381,34,,,,8442.36,0
6268070,14:16:26,14:16:26,4382,35,,,,8652.29,0
6268070,14:17:00,14:17:00,8669,36,,,,8852.51,
6268070,14:18:34,14:18:34,1242,37,,,,9040.4,0
6268070,14:20:14,14:20:14,1244,38,,,,9324.5,0
6268070,14:21:38,14:21:38,1245,39,,,,9551.19,0
6268070,14:23:02,14:23:02,1246,40,,,,9787.71,0
6268070,14:24:00,14:24:00,9833,41,,,,9921.39,
6268070,14:25:46,14:25:46,2658,42,,,,10574.05,0
6268070,14:26:20,14:26:20,2659,43,,,,10794.21,0
6268070,14:27:00,14:27:00,9868,44,,,,11076.73,
6268070,14:28:13,14:28:13,441,45,,,,11305.13,0
6268070,14:29:03,14:29:03,442,46,,,,11473.8,0
6268070,14:29:57,14:29:57,443,47,,,,11653.78,0
6268070,14:31:33,14:31:33,444,48,,,,11889.51,0
6268070,14:32:27,14:32:27,445,49,,,,12047.11,0
6268070,14:34:00,14:34:00,446,50,,,,12337.04,
6268070,14:34:45,14:34:45,447,51,,,,12497.31,0
6268070,14:36:02,14:36:02,7267,52,,,,12750.75,0
6268070,14:37:00,14:37:00,7268,53,,,,12969.99,0
6268070,14:37:34,14:37:34,7269,54,,,,13095.9,0
6268070,14:38:32,14:38:32,7271,55,,,,13349.62,0
6268070,14:39:15,14:39:15,453,56,,,,13525.04,0
6268070,14:41:00,14:41:00,455,57,,,,13851.65,
6268070,14:42:30,14:42:30,9896,58,,,,14304.3,0
6268070,14:43:00,14:43:00,5896,59,,,,14452.82,
6268070,14:43:42,14:43:42,5897,60,,,,14623.62,0
6268070,14:44:17,14:44:17,10148,61,,,,14800.49,0
6268070,14:44:58,14:44:58,5899,62,,,,14994.19,0
6268070,14:46:16,14:46:16,5900,63,,,,15298.13,0
6268070,14:49:19,14:49:19,990,64,,,,15838.7,0
6268070,14:50:00,14:50:00,10737,65,,1,,16065.04,
6277080,21:15:00,21:15:00,10017,1,,,1,0,
6277080,21:16:39,21:16:39,4339,2,,,,820.42,0
6277080,21:17:07,21:17:07,4340,3,,,,1017.88,0
6277080,21:17:41,21:17:41,4341,4,,,,1273.52,0
6277080,21:18:15,21:18:15,5425,5,,,,1495.35,0
6277080,21:19:00,21:19:00,8054,6,,,,1807.77,0
6277080,21:19:33,21:19:33,5874,7,,,,2029.55,0
6277080,21:20:30,21:20:30,5875,8,,,,2374.53,0
6277080,21:20:58,21:20:58,5876,9,,,,2547.31,0
6277080,21:21:20,21:21:20,5877,10,,,,2713.73,0
6277080,21:22:00,21:22:00,4455,11,,,,2951.22,
6277080,21:22:40,21:22:40,4456,12,,,,3292.46,0
6277080,21:22:57,21:22:57,4457,13,,,,3441.57,0
6277080,21:23:19,21:23:19,5879,14,,,,3646.59,0
6277080,21:23:40,21:23:40,5880,15,,,,3817.83,0
6277080,21:23:53,21:23:53,5881,16,,,,3922.66,0
6277080,21:24:10,21:24:10,5882,17,,,,4082.49,0
6277080,21:24:30,21:24:30,5883,18,,,,4242.67,0
6277080,21:24:44,21:24:44,5884,19,,,,4361.7,0
6277080,21:25:05,21:25:05,5886,20,,,,4592.42,0
6277080,21:25:25,21:25:25,5887,21,,,,4756.39,0
6277080,21:25:58,21:25:58,5888,22,,,,5138.03,0
6277080,21:26:30,21:26:30,5889,23,,,,5436.88,0
6277080,21:27:14,21:27:14,5890,24,,,,5783.75,0
6277080,21:27:31,21:27:31,5891,25,,,,5931.21,0
6277080,21:27:59,21:27:59,5892,26,,,,6168.06,0
6277080,21:28:28,21:28:28,5893,27,,,,6420.13,0
6277080,21:28:57,21:28:57,5894,28,,,,6678.31,0
6277080,21:29:26,21:29:26,5895,29,,,,6902.88,0
6277080,21:29:56,21:29:56,426,30,,,,7085.82,0
6277080,21:30:27,21:30:27,427,31,,,,7314.08,0
6277080,21:31:00,21:31:00,428,32,,,,7598.29,
6277080,21:32:51,21:32:51,7396,33,,,,8321.57,0
6277080,21:33:10,21:33:10,4381,34,,,,8442.36,0
6277080,21:33:34,21:33:34,4382,35,,,,8652.29,0
6277080,21:34:00,21:34:00,8669,36,,,,8852.51,
6277080,21:35:21,21:35:21,1242,37,,,,9040.4,0
6277080,21:36:46,21:36:46,1244,38,,,,9324.5,0
6277080,21:37:58,21:37:58,1245,39,,,,9551.19,0
6277080,21:39:10,21:39:10,1246,40,,,,9787.71,0
6277080,21:40:00,21:40:00,9833,41,,,,9921.39,
6277080,21:41:46,21:41:46,2658,42,,,,10574.05,0
6277080,21:42:20,21:42:20,2659,43,,,,10794.21,0
6277080,21:43:00,21:43:00,9868,44,,,,11076.73,
6277080,21:43:52,21:43:52,441,45,,,,11305.13,0
6277080,21:44:28,21:44:28,442,46,,,,11473.8,0
6277080,21:45:06,21:45:06,443,47,,,,11653.78,0
6277080,21:46:15,21:46:15,444,48,,,,11889.51,0
6277080,21:46:53,21:46:53,445,49,,,,12047.11,0
6277080,21:48:00,21:48:00,446,50,,,,12337.04,
6277080,21:48:32,21:48:32,447,51,,,,12497.31,0
6277080,21:49:27,21:49:27,7267,52,,,,12750.75,0
6277080,21:50:09,21:50:09,7268,53,,,,12969.99,0
6277080,21:50:33,21:50:33,7269,54,,,,13095.9,0
6277080,21:51:14,21:51:14,7271,55,,,,13349.62,0
6277080,21:51:45,21:51:45,453,56,,,,13525.04,0
6277080,21:53:00,21:53:00,455,57,,,,13851.65,
6277080,21:54:30,21:54:30,9896,58,,,,14304.3,0
6277080,21:55:00,21:55:00,5896,59,,,,14452.82,
6277080,21:55:42,21:55:42,5897,60,,,,14623.62,0
6277080,21:56:17,21:56:17,10148,61,,,,14800.49,0
6277080,21:56:58,21:56:58,5899,62,,,,14994.19,0
6277080,21:58:16,21:58:16,5900,63,,,,15298.13,0
6277080,22:01:19,22:01:19,990,64,,,,15838.7,0
6277080,22:02:00,22:02:00,10737,65,,1,,16065.04,
6277100,21:15:00,21:15:00,10017,1,,,1,0,
6277100,21:16:39,21:16:39,4339,2,,,,820.42,0
6277100,21:17:07,21:17:07,4340,3,,,,1017.88,0
6277100,21:17:41,21:17:41,4341,4,,,,1273.52,0
6277100,21:18:15,21:18:15,5425,5,,,,1495.35,0
6277100,21:19:00,21:19:00,8054,6,,,,1807.77,0
6277100,21:19:33,21:19:33,5874,7,,,,2029.55,0
6277100,21:20:30,21:20:30,5875,8,,,,2374.53,0
6277100,21:20:58,21:20:58,5876,9,,,,2547.31,0
6277100,21:21:20,21:21:20,5877,10,,,,2713.73,0
6277100,21:22:00,21:22:00,4455,11,,,,2951.22,
6277100,21:22:40,21:22:40,4456,12,,,,3292.46,0
6277100,21:22:57,21:22:57,4457,13,,,,3441.57,0
6277100,21:23:19,21:23:19,5879,14,,,,3646.59,0
6277100,21:23:40,21:23:40,5880,15,,,,3817.83,0
6277100,21:23:53,21:23:53,5881,16,,,,3922.66,0
6277100,21:24:10,21:24:10,5882,17,,,,4082.49,0
6277100,21:24:30,21:24:30,5883,18,,,,4242.67,0
6277100,21:24:44,21:24:44,5884,19,,,,4361.7,0
6277100,21:25:05,21:25:05,5886,20,,,,4592.42,0
6277100,21:25:25,21:25:25,5887,21,,,,4756.39,0
6277100,21:25:58,21:25:58,5888,22,,,,5138.03,0
6277100,21:26:30,21:26:30,5889,23,,,,5436.88,0
6277100,21:27:14,21:27:14,5890,24,,,,5783.75,0
6277100,21:27:31,21:27:31,5891,25,,,,5931.21,0
6277100,21:27:59,21:27:59,5892,26,,,,6168.06,0
6277100,21:28:28,21:28:28,5893,27,,,,6420.13,0
6277100,21:28:57,21:28:57,5894,28,,,,6678.31,0
6277100,21:29:26,21:29:26,5895,29,,,,6902.88,0
6277100,21:29:56,21:29:56,426,30,,,,7085.82,0
6277100,21:30:27,21:30:27,427,31,,,,7314.08,0
6277100,21:31:00,21:31:00,428,32,,,,7598.29,
6277100,21:32:51,21:32:51,7396,33,,,,8321.57,0
6277100,21:33:10,21:33:10,4381,34,,,,8442.36,0
6277100,21:33:34,21:33:34,4382,35,,,,8652.29,0
6277100,21:34:00,21:34:00,8669,36,,,,8852.51,
6277100,21:35:21,21:35:21,1242,37,,,,9040.4,0
6277100,21:36:46,21:36:46,1244,38,,,,9324.5,0
6277100,21:37:58,21:37:58,1245,39,,,,9551.19,0
6277100,21:39:10,21:39:10,1246,40,,,,9787.71,0
6277100,21:40:00,21:40:00,9833,41,,,,9921.39,
6277100,21:41:46,21:41:46,2658,42,,,,10574.05,0
6277100,21:42:20,21:42:20,2659,43,,,,10794.21,0
6277100,21:43:00,21:43:00,9868,44,,,,11076.73,
6277100,21:43:52,21:43:52,441,45,,,,11305.13,0
6277100,21:44:28,21:44:28,442,46,,,,11473.8,0
6277100,21:45:06,21:45:06,443,47,,,,11653.78,0
6277100,21:46:15,21:46:15,444,48,,,,11889.51,0
6277100,21:46:53,21:46:53,445,49,,,,12047.11,0
6277100,21:48:00,21:48:00,446,50,,,,12337.04,
6277100,21:48:32,21:48:32,447,51,,,,12497.31,0
6277100,21:49:27,21:49:27,7267,52,,,,12750.75,0
6277100,21:50:09,21:50:09,7268,53,,,,12969.99,0
6277100,21:50:33,21:50:33,7269,54,,,,13095.9,0
6277100,21:51:14,21:51:14,7271,55,,,,13349.62,0
6277100,21:51:45,21:51:45,453,56,,,,13525.04,0
6277100,21:53:00,21:53:00,455,57,,,,13851.65,
6277100,21:54:30,21:54:30,9896,58,,,,14304.3,0
6277100,21:55:00,21:55:00,5896,59,,,,14452.82,
6277100,21:55:42,21:55:42,5897,60,,,,14623.62,0
6277100,21:56:17,21:56:17,10148,61,,,,14800.49,0
6277100,21:56:58,21:56:58,5899,62,,,,14994.19,0
6277100,21:58:16,21:58:16,5900,63,,,,15298.13,0
6277100,22:01:19,22:01:19,990,64,,,,15838.7,0
6277100,22:02:00,22:02:00,10737,65,,1,,16065.04,
6277110,21:15:00,21:15:00,10017,1,,,1,0,
6277110,21:16:39,21:16:39,4339,2,,,,820.42,0
6277110,21:17:07,21:17:07,4340,3,,,,1017.88,0
6277110,21:17:41,21:17:41,4341,4,,,,1273.52,0
6277110,21:18:15,21:18:15,5425,5,,,,1495.35,0
6277110,21:19:00,21:19:00,8054,6,,,,1807.77,0
6277110,21:19:33,21:19:33,5874,7,,,,2029.55,0
6277110,21:20:30,21:20:30,5875,8,,,,2374.53,0
6277110,21:20:58,21:20:58,5876,9,,,,2547.31,0
6277110,21:21:20,21:21:20,5877,10,,,,2713.73,0
6277110,21:22:00,21:22:00,4455,11,,,,2951.22,
6277110,21:22:40,21:22:40,4456,12,,,,3292.46,0
6277110,21:22:57,21:22:57,4457,13,,,,3441.57,0
6277110,21:23:19,21:23:19,5879,14,,,,3646.59,0
6277110,21:23:40,21:23:40,5880,15,,,,3817.83,0
6277110,21:23:53,21:23:53,5881,16,,,,3922.66,0
6277110,21:24:10,21:24:10,5882,17,,,,4082.49,0
6277110,21:24:30,21:24:30,5883,18,,,,4242.67,0
6277110,21:24:44,21:24:44,5884,19,,,,4361.7,0
6277110,21:25:05,21:25:05,5886,20,,,,4592.42,0
6277110,21:25:25,21:25:25,5887,21,,,,4756.39,0
6277110,21:25:58,21:25:58,5888,22,,,,5138.03,0
6277110,21:26:30,21:26:30,5889,23,,,,5436.88,0
6277110,21:27:14,21:27:14,5890,24,,,,5783.75,0
6277110,21:27:31,21:27:31,5891,25,,,,5931.21,0
6277110,21:27:59,21:27:59,5892,26,,,,6168.06,0
6277110,21:28:28,21:28:28,5893,27,,,,6420.13,0
6277110,21:28:57,21:28:57,5894,28,,,,6678.31,0
6277110,21:29:26,21:29:26,5895,29,,,,6902.88,0
6277110,21:29:56,21:29:56,426,30,,,,7085.82,0
6277110,21:30:27,21:30:27,427,31,,,,7314.08,0
6277110,21:31:00,21:31:00,428,32,,,,7598.29,
6277110,21:32:51,21:32:51,7396,33,,,,8321.57,0
6277110,21:33:10,21:33:10,4381,34,,,,8442.36,0
6277110,21:33:34,21:33:34,4382,35,,,,8652.29,0
6277110,21:34:00,21:34:00,8669,36,,,,8852.51,
6277110,21:35:21,21:35:21,1242,37,,,,9040.4,0
6277110,21:36:46,21:36:46,1244,38,,,,9324.5,0
6277110,21:37:58,21:37:58,1245,39,,,,9551.19,0
6277110,21:39:10,21:39:10,1246,40,,,,9787.71,0
6277110,21:40:00,21:40:00,9833,41,,,,9921.39,
6277110,21:41:46,21:41:46,2658,42,,,,10574.05,0
6277110,21:42:20,21:42:20,2659,43,,,,10794.21,0
6277110,21:43:00,21:43:00,9868,44,,,,11076.73,
6277110,21:43:52,21:43:52,441,45,,,,11305.13,0
6277110,21:44:28,21:44:28,442,46,,,,11473.8,0
6277110,21:45:06,21:45:06,443,47,,,,11653.78,0
6277110,21:46:15,21:46:15,444,48,,,,11889.51,0
6277110,21:46:53,21:46:53,445,49,,,,12047.11,0
6277110,21:48:00,21:48:00,446,50,,,,12337.04,
6277110,21:48:32,21:48:32,447,51,,,,12497.31,0
6277110,21:49:27,21:49:27,7267,52,,,,12750.75,0
6277110,21:50:09,21:50:09,7268,53,,,,12969.99,0
6277110,21:50:33,21:50:33,7269,54,,,,13095.9,0
6277110,21:51:14,21:51:14,7271,55,,,,13349.62,0
6277110,21:51:45,21:51:45,453,56,,,,13525.04,0
6277110,21:53:00,21:53:00,455,57,,,,13851.65,
6277110,21:54:30,21:54:30,9896,58,,,,14304.3,0
6277110,21:55:00,21:55:00,5896,59,,,,14452.82,
6277110,21:55:42,21:55:42,5897,60,,,,14623.62,0
6277110,21:56:17,21:56:17,10148,61,,,,14800.49,0
6277110,21:56:58,21:56:58,5899,62,,,,14994.19,0
6277110,21:58:16,21:58:16,5900,63,,,,15298.13,0
6277110,22:01:19,22:01:19,990,64,,,,15838.7,0
6277110,22:02:00,22:02:00,10737,65,,1,,16065.04,
632080,14:18:00,14:18:00,9833,1,,,1,0,
632080,14:19:46,14:19:46,2658,2,,,,652.66,0
632080,14:20:20,14:20:20,2659,3,,,,872.82,0
632080,14:21:00,14:21:00,9868,4,,,,1155.34,
632080,14:22:13,14:22:13,441,5,,,,1383.74,0
632080,14:23:03,14:23:03,442,6,,,,1552.41,0
632080,14:23:57,14:23:57,443,7,,,,1732.39,0
632080,14:25:33,14:25:33,444,8,,,,1968.12,0
632080,14:26:27,14:26:27,445,9,,,,2125.72,0
632080,14:28:00,14:28:00,446,10,,,,2415.65,
632080,14:28:45,14:28:45,447,11,,,,2575.92,0
632080,14:30:02,14:30:02,7267,12,,,,2829.36,0
632080,14:31:00,14:31:00,7268,13,,,,3048.6,0
632080,14:31:34,14:31:34,7269,14,,,,3174.51,0
632080,14:32:32,14:32:32,7271,15,,,,3428.23,0
632080,14:33:15,14:33:15,453,16,,,,3603.65,0
632080,14:35:00,14:35:00,455,17,,,,3930.26,
632080,14:36:30,14:36:30,9896,18,,,,4382.91,0
632080,14:37:00,14:37:00,5896,19,,,,4531.43,
632080,14:37:42,14:37:42,5897,20,,,,4702.23,0
632080,14:38:17,14:38:17,10148,21,,,,4879.1,0
632080,14:38:58,14:38:58,5899,22,,,,5072.8,0
632080,14:40:16,14:40:16,5900,23,,,,5376.74,0
632080,14:43:19,14:43:19,990,24,,,,5917.31,0
632080,14:44:00,14:44:00,10737,25,,1,,6143.65,
632100,14:18:00,14:18:00,9833,1,,,1,0,
632100,14:19:46,14:19:46,2658,2,,,,652.66,0
632100,14:20:20,14:20:20,2659,3,,,,872.82,0
632100,14:21:00,14:21:00,9868,4,,,,1155.34,
632100,14:22:13,14:22:13,441,5,,,,1383.74,0
632100,14:23:03,14:23:03,442,6,,,,1552.41,0
632100,14:23:57,14:23:57,443,7,,,,1732.39,0
632100,14:25:33,14:25:33,444,8,,,,1968.12,0
632100,14:26:27,14:26:27,445,9,,,,2125.72,0
632100,14:28:00,14:28:00,446,10,,,,2415.65,
632100,14:28:45,14:28:45,447,11,,,,2575.92,0
632100,14:30:02,14:30:02,7267,12,,,,2829.36,0
632100,14:31:00,14:31:00,7268,13,,,,3048.6,0
632100,14:31:34,14:31:34,7269,14,,,,3174.51,0
632100,14:32:32,14:32:32,7271,15,,,,3428.23,0
632100,14:33:15,14:33:15,453,16,,,,3603.65,0
632100,14:35:00,14:35:00,455,17,,,,3930.26,
632100,14:36:30,14:36:30,9896,18,,,,4382.91,0
632100,14:37:00,14:37:00,5896,19,,,,4531.43,
632100,14:37:42,14:37:42,5897,20,,,,4702.23,0
632100,14:38:17,14:38:17,10148,21,,,,4879.1,0
632100,14:38:58,14:38:58,5899,22,,,,5072.8,0
632100,14:40:16,14:40:16,5900,23,,,,5376.74,0
632100,14:43:19,14:43:19,990,24,,,,5917.31,0
632100,14:44:00,14:44:00,10737,25,,1,,6143.65,
632110,14:18:00,14:18:00,9833,1,,,1,0,
632110,14:19:46,14:19:46,2658,2,,,,652.66,0
632110,14:20:20,14:20:20,2659,3,,,,872.82,0
632110,14:21:00,14:21:00,9868,4,,,,1155.34,
632110,14:22:13,14:22:13,441,5,,,,1383.74,0
632110,14:23:03,14:23:03,442,6,,,,1552.41,0
632110,14:23:57,14:23:57,443,7,,,,1732.39,0
632110,14:25:33,14:25:33,444,8,,,,1968.12,0
632110,14:26:27,14:26:27,445,9,,,,2125.72,0
632110,14:28:00,14:28:00,446,10,,,,2415.65,
632110,14:28:45,14:28:45,447,11,,,,2575.92,0
632110,14:30:02,14:30:02,7267,12,,,,2829.36,0
632110,14:31:00,14:31:00,7268,13,,,,3048.6,0
632110,14:31:34,14:31:34,7269,14,,,,3174.51,0
632110,14:32:32,14:32:32,7271,15,,,,3428.23,0
632110,14:33:15,14:33:15,453,16,,,,3603.65,0
632110,14:35:00,14:35:00,455,17,,,,3930.26,
632110,14:36:30,14:36:30,9896,18,,,,4382.91,0
632110,14:37:00,14:37:00,5896,19,,,,4531.43,
632110,14:37:42,14:37:42,5897,20,,,,4702.23,0
632110,14:38:17,14:38:17,10148,21,,,,4879.1,0
632110,14:38:58,14:38:58,5899,22,,,,5072.8,0
632110,14:40:16,14:40:16,5900,23,,,,5376.74,0
632110,14:43:19,14:43:19,990,24,,,,5917.31,0
632110,14:44:00,14:44:00,10737,25,,1,,6143.65,
6344020,20:04:00,20:04:00,10017,1,,,1,0,
6344020,20:05:53,20:05:53,4339,2,,,,820.42,0
6344020,20:06:25,20:06:25,4340,3,,,,1017.88,0
6344020,20:07:04,20:07:04,4341,4,,,,1273.52,0
6344020,20:07:42,20:07:42,5425,5,,,,1495.35,0
6344020,20:08:34,20:08:34,8054,6,,,,1807.77,0
6344020,20:09:12,20:09:12,5874,7,,,,2029.55,0
6344020,20:10:17,20:10:17,5875,8,,,,2374.53,0
6344020,20:10:49,20:10:49,5876,9,,,,2547.31,0
6344020,20:11:15,20:11:15,5877,10,,,,2713.73,0
6344020,20:12:00,20:12:00,4455,11,,,,2951.22,
6344020,20:12:45,20:12:45,4456,12,,,,3292.46,0
6344020,20:13:04,20:13:04,4457,13,,,,3441.57,0
6344020,20:13:27,20:13:27,5879,14,,,,3646.59,0
6344020,20:13:51,20:13:51,5880,15,,,,3817.83,0
6344020,20:14:05,20:14:05,5881,16,,,,3922.66,0
6344020,20:14:24,20:14:24,5882,17,,,,4082.49,0
6344020,20:14:46,20:14:46,5883,18,,,,4242.67,0
6344020,20:15:02,20:15:02,5884,19,,,,4361.7,0
6344020,20:15:26,20:15:26,5886,20,,,,4592.42,0
6344020,20:15:48,20:15:48,5887,21,,,,4756.39,0
6344020,20:16:24,20:16:24,5888,22,,,,5138.03,0
6344020,20:17:00,20:17:00,5889,23,,,,5436.88,0
6344020,20:17:49,20:17:49,5890,24,,,,5783.75,0
6344020,20:18:08,20:18:08,5891,25,,,,5931.21,0
6344020,20:18:39,20:18:39,5892,26,,,,6168.06,0
6344020,20:19:11,20:19:11,5893,27,,,,6420.13,0
6344020,20:19:43,20:19:43,5894,28,,,,6678.31,0
6344020,20:20:16,20:20:16,5895,29,,,,6902.88,0
6344020,20:20:49,20:20:49,426,30,,,,7085.82,0
6344020,20:21:23,20:21:23,427,31,,,,7314.08,0
6344020,20:22:00,20:22:00,428,32,,,,7598.29,
6344020,20:24:28,20:24:28,7396,33,,,,8321.57,0
6344020,20:24:54,20:24:54,4381,34,,,,8442.36,0
6344020,20:25:26,20:25:26,4382,35,,,,8652.29,0
6344020,20:26:00,20:26:00,8669,36,,,,8852.51,
6344020,20:27:21,20:27:21,1242,37,,,,9040.4,0
6344020,20:28:46,20:28:46,1244,38,,,,9324.5,0
6344020,20:29:58,20:29:58,1245,39,,,,9551.19,0
6344020,20:31:10,20:31:10,1246,40,,,,9787.71,0
6344020,20:32:00,20:32:00,9833,41,,,,9921.39,
6344020,20:34:58,20:34:58,2658,42,,,,10574.05,0
6344020,20:35:54,20:35:54,2659,43,,,,10794.21,0
6344020,20:37:00,20:37:00,9868,44,,,,11076.73,
6344020,20:38:02,20:38:02,441,45,,,,11305.13,0
6344020,20:38:45,20:38:45,442,46,,,,11473.8,0
6344020,20:39:31,20:39:31,443,47,,,,11653.78,0
6344020,20:40:54,20:40:54,444,48,,,,11889.51,0
6344020,20:41:40,20:41:40,445,49,,,,12047.11,0
6344020,20:43:00,20:43:00,446,50,,,,12337.04,
6344020,20:43:39,20:43:39,447,51,,,,12497.31,0
6344020,20:44:45,20:44:45,7267,52,,,,12750.75,0
6344020,20:45:35,20:45:35,7268,53,,,,12969.99,0
6344020,20:46:03,20:46:03,7269,54,,,,13095.9,0
6344020,20:46:53,20:46:53,7271,55,,,,13349.62,0
6344020,20:47:30,20:47:30,453,56,,,,13525.04,0
6344020,20:49:00,20:49:00,455,57,,,,13851.65,
6344020,20:52:01,20:52:01,9896,58,,,,14304.3,0
6344020,20:53:00,20:53:00,5896,59,,,,14452.82,
6344020,20:53:48,20:53:48,5897,60,,,,14623.62,0
6344020,20:54:29,20:54:29,10148,61,,,,14800.49,0
6344020,20:55:15,20:55:15,5899,62,,,,14994.19,0
6344020,20:56:44,20:56:44,5900,63,,,,15298.13,0
6344020,21:00:14,21:00:14,990,64,,,,15838.7,0
6344020,21:01:00,21:01:00,10737,65,,1,,16065.04,
6344030,20:04:00,20:04:00,10017,1,,,1,0,
6344030,20:05:53,20:05:53,4339,2,,,,820.42,0
6344030,20:06:25,20:06:25,4340,3,,,,1017.88,0
6344030,20:07:04,20:07:04,4341,4,,,,1273.52,0
6344030,20:07:42,20:07:42,5425,5,,,,1495.35,0
6344030,20:08:34,20:08:34,8054,6,,,,1807.77,0
6344030,20:09:12,20:09:12,5874,7,,,,2029.55,0
6344030,20:10:17,20:10:17,5875,8,,,,2374.53,0
6344030,20:10:49,20:10:49,5876,9,,,,2547.31,0
6344030,20:11:15,20:11:15,5877,10,,,,2713.73,0
6344030,20:12:00,20:12:00,4455,11,,,,2951.22,
6344030,20:12:45,20:12:45,4456,12,,,,3292.46,0
6344030,20:13:04,20:13:04,4457,13,,,,3441.57,0
6344030,20:13:27,20:13:27,5879,14,,,,3646.59,0
6344030,20:13:51,20:13:51,5880,15,,,,3817.83,0
6344030,20:14:05,20:14:05,5881,16,,,,3922.66,0
6344030,20:14:24,20:14:24,5882,17,,,,4082.49,0
6344030,20:14:46,20:14:46,5883,18,,,,4242.67,0
6344030,20:15:02,20:15:02,5884,19,,,,4361.7,0
6344030,20:15:26,20:15:26,5886,20,,,,4592.42,0
6344030,20:15:48,20:15:48,5887,21,,,,4756.39,0
6344030,20:16:24,20:16:24,5888,22,,,,5138.03,0
6344030,20:17:00,20:17:00,5889,23,,,,5436.88,0
6344030,20:17:49,20:17:49,5890,24,,,,5783.75,0
6344030,20:18:08,20:18:08,5891,25,,,,5931.21,0
6344030,20:18:39,20:18:39,5892,26,,,,6168.06,0
6344030,20:19:11,20:19:11,5893,27,,,,6420.13,0
6344030,20:19:43,20:19:43,5894,28,,,,6678.31,0
6344030,20:20:16,20:20:16,5895,29,,,,6902.88,0
6344030,20:20:49,20:20:49,426,30,,,,7085.82,0
6344030,20:21:23,20:21:23,427,31,,,,7314.08,0
6344030,20:22:00,20:22:00,428,32,,,,7598.29,
6344030,20:24:28,20:24:28,7396,33,,,,8321.57,0
6344030,20:24:54,20:24:54,4381,34,,,,8442.36,0
6344030,20:25:26,20:25:26,4382,35,,,,8652.29,0
6344030,20:26:00,20:26:00,8669,36,,,,8852.51,
6344030,20:27:21,20:27:21,1242,37,,,,9040.4,0
6344030,20:28:46,20:28:46,1244,38,,,,9324.5,0
6344030,20:29:58,20:29:58,1245,39,,,,9551.19,0
6344030,20:31:10,20:31:10,1246,40,,,,9787.71,0
6344030,20:32:00,20:32:00,9833,41,,,,9921.39,
6344030,20:34:58,20:34:58,2658,42,,,,10574.05,0
6344030,20:35:54,20:35:54,2659,43,,,,10794.21,0
6344030,20:37:00,20:37:00,9868,44,,,,11076.73,
6344030,20:38:02,20:38:02,441,45,,,,11305.13,0
6344030,20:38:45,20:38:45,442,46,,,,11473.8,0
6344030,20:39:31,20:39:31,443,47,,,,11653.78,0
6344030,20:40:54,20:40:54,444,48,,,,11889.51,0
6344030,20:41:40,20:41:40,445,49,,,,12047.11,0
6344030,20:43:00,20:43:00,446,50,,,,12337.04,
6344030,20:43:39,20:43:39,447,51,,,,12497.31,0
6344030,20:44:45,20:44:45,7267,52,,,,12750.75,0
6344030,20:45:35,20:45:35,7268,53,,,,12969.99,0
6344030,20:46:03,20:46:03,7269,54,,,,13095.9,0
6344030,20:46:53,20:46:53,7271,55,,,,13349.62,0
6344030,20:47:30,20:47:30,453,56,,,,13525.04,0
6344030,20:49:00,20:49:00,455,57,,,,13851.65,
6344030,20:52:01,20:52:01,9896,58,,,,14304.3,0
6344030,20:53:00,20:53:00,5896,59,,,,14452.82,
6344030,20:53:48,20:53:48,5897,60,,,,14623.62,0
6344030,20:54:29,20:54:29,10148,61,,,,14800.49,0
6344030,20:55:15,20:55:15,5899,62,,,,14994.19,0
6344030,20:56:44,20:56:44,5900,63,,,,15298.13,0
6344030,21:00:14,21:00:14,990,64,,,,15838.7,0
6344030,21:01:00,21:01:00,10737,65,,1,,16065.04,
6344040,20:04:00,20:04:00,10017,1,,,1,0,
6344040,20:05:53,20:05:53,4339,2,,,,820.42,0
6344040,20:06:25,20:06:25,4340,3,,,,1017.88,0
6344040,20:07:04,20:07:04,4341,4,,,,1273.52,0
6344040,20:07:42,20:07:42,5425,5,,,,1495.35,0
6344040,20:08:34,20:08:34,8054,6,,,,1807.77,0
6344040,20:09:12,20:09:12,5874,7,,,,2029.55,0
6344040,20:10:17,20:10:17,5875,8,,,,2374.53,0
6344040,20:10:49,20:10:49,5876,9,,,,2547.31,0
6344040,20:11:15,20:11:15,5877,10,,,,2713.73,0
6344040,20:12:00,20:12:00,4455,11,,,,2951.22,
6344040,20:12:45,20:12:45,4456,12,,,,3292.46,0
6344040,20:13:04,20:13:04,4457,13,,,,3441.57,0
6344040,20:13:27,20:13:27,5879,14,,,,3646.59,0
6344040,20:13:51,20:13:51,5880,15,,,,3817.83,0
6344040,20:14:05,20:14:05,5881,16,,,,3922.66,0
6344040,20:14:24,20:14:24,5882,17,,,,4082.49,0
6344040,20:14:46,20:14:46,5883,18,,,,4242.67,0
6344040,20:15:02,20:15:02,5884,19,,,,4361.7,0
6344040,20:15:26,20:15:26,5886,20,,,,4592.42,0
6344040,20:15:48,20:15:48,5887,21,,,,4756.39,0
6344040,20:16:24,20:16:24,5888,22,,,,5138.03,0
6344040,20:17:00,20:17:00,5889,23,,,,5436.88,0
6344040,20:17:49,20:17:49,5890,24,,,,5783.75,0
6344040,20:18:08,20:18:08,5891,25,,,,5931.21,0
6344040,20:18:39,20:18:39,5892,26,,,,6168.06,0
6344040,20:19:11,20:19:11,5893,27,,,,6420.13,0
6344040,20:19:43,20:19:43,5894,28,,,,6678.31,0
6344040,20:20:16,20:20:16,5895,29,,,,6902.88,0
6344040,20:20:49,20:20:49,426,30,,,,7085.82,0
6344040,20:21:23,20:21:23,427,31,,,,7314.08,0
6344040,20:22:00,20:22:00,428,32,,,,7598.29,
6344040,20:24:28,20:24:28,7396,33,,,,8321.57,0
6344040,20:24:54,20:24:54,4381,34,,,,8442.36,0
6344040,20:25:26,20:25:26,4382,35,,,,8652.29,0
6344040,20:26:00,20:26:00,8669,36,,,,8852.51,
6344040,20:27:21,20:27:21,1242,37,,,,9040.4,0
6344040,20:28:46,20:28:46,1244,38,,,,9324.5,0
6344040,20:29:58,20:29:58,1245,39,,,,9551.19,0
6344040,20:31:10,20:31:10,1246,40,,,,9787.71,0
6344040,20:32:00,20:32:00,9833,41,,,,9921.39,
6344040,20:34:58,20:34:58,2658,42,,,,10574.05,0
6344040,20:35:54,20:35:54,2659,43,,,,10794.21,0
6344040,20:37:00,20:37:00,9868,44,,,,11076.73,
6344040,20:38:02,20:38:02,441,45,,,,11305.13,0
6344040,20:38:45,20:38:45,442,46,,,,11473.8,0
6344040,20:39:31,20:39:31,443,47,,,,11653.78,0
6344040,20:40:54,20:40:54,444,48,,,,11889.51,0
6344040,20:41:40,20:41:40,445,49,,,,12047.11,0
6344040,20:43:00,20:43:00,446,50,,,,12337.04,
6344040,20:43:39,20:43:39,447,51,,,,12497.31,0
6344040,20:44:45,20:44:45,7267,52,,,,12750.75,0
6344040,20:45:35,20:45:35,7268,53,,,,12969.99,0
6344040,20:46:03,20:46:03,7269,54,,,,13095.9,0
6344040,20:46:53,20:46:53,7271,55,,,,13349.62,0
6344040,20:47:30,20:47:30,453,56,,,,13525.04,0
6344040,20:49:00,20:49:00,455,57,,,,13851.65,
6344040,20:52:01,20:52:01,9896,58,,,,14304.3,0
6344040,20:53:00,20:53:00,5896,59,,,,14452.82,
6344040,20:53:48,20:53:48,5897,60,,,,14623.62,0
6344040,20:54:29,20:54:29,10148,61,,,,14800.49,0
6344040,20:55:15,20:55:15,5899,62,,,,14994.19,0
6344040,20:56:44,20:56:44,5900,63,,,,15298.13,0
6344040,21:00:14,21:00:14,990,64,,,,15838.7,0
6344040,21:01:00,21:01:00,10737,65,,1,,16065.04,
6344050,20:04:00,20:04:00,10017,1,,,1,0,
6344050,20:05:53,20:05:53,4339,2,,,,820.42,0
6344050,20:06:25,20:06:25,4340,3,,,,1017.88,0
6344050,20:07:04,20:07:04,4341,4,,,,1273.52,0
6344050,20:07:42,20:07:42,5425,5,,,,1495.35,0
6344050,20:08:34,20:08:34,8054,6,,,,1807.77,0
6344050,20:09:12,20:09:12,5874,7,,,,2029.55,0
6344050,20:10:17,20:10:17,5875,8,,,,2374.53,0
6344050,20:10:49,20:10:49,5876,9,,,,2547.31,0
6344050,20:11:15,20:11:15,5877,10,,,,2713.73,0
6344050,20:12:00,20:12:00,4455,11,,,,2951.22,
6344050,20:12:45,20:12:45,4456,12,,,,3292.46,0
6344050,20:13:04,20:13:04,4457,13,,,,3441.57,0
6344050,20:13:27,20:13:27,5879,14,,,,3646.59,0
6344050,20:13:51,20:13:51,5880,15,,,,3817.83,0
6344050,20:14:05,20:14:05,5881,16,,,,3922.66,0
6344050,20:14:24,20:14:24,5882,17,,,,4082.49,0
6344050,20:14:46,20:14:46,5883,18,,,,4242.67,0
6344050,20:15:02,20:15:02,5884,19,,,,4361.7,0
6344050,20:15:26,20:15:26,5886,20,,,,4592.42,0
6344050,20:15:48,20:15:48,5887,21,,,,4756.39,0
6344050,20:16:24,20:16:24,5888,22,,,,5138.03,0
6344050,20:17:00,20:17:00,5889,23,,,,5436.88,0
6344050,20:17:49,20:17:49,5890,24,,,,5783.75,0
6344050,20:18:08,20:18:08,5891,25,,,,5931.21,0
6344050,20:18:39,20:18:39,5892,26,,,,6168.06,0
6344050,20:19:11,20:19:11,5893,27,,,,6420.13,0
6344050,20:19:43,20:19:43,5894,28,,,,6678.31,0
6344050,20:20:16,20:20:16,5895,29,,,,6902.88,0
6344050,20:20:49,20:20:49,426,30,,,,7085.82,0
6344050,20:21:23,20:21:23,427,31,,,,7314.08,0
6344050,20:22:00,20:22:00,428,32,,,,7598.29,
6344050,20:24:28,20:24:28,7396,33,,,,8321.57,0
6344050,20:24:54,20:24:54,4381,34,,,,8442.36,0
6344050,20:25:26,20:25:26,4382,35,,,,8652.29,0
6344050,20:26:00,20:26:00,8669,36,,,,8852.51,
6344050,20:27:21,20:27:21,1242,37,,,,9040.4,0
6344050,20:28:46,20:28:46,1244,38,,,,9324.5,0
6344050,20:29:58,20:29:58,1245,39,,,,9551.19,0
6344050,20:31:10,20:31:10,1246,40,,,,9787.71,0
6344050,20:32:00,20:32:00,9833,41,,,,9921.39,
6344050,20:34:58,20:34:58,2658,42,,,,10574.05,0
6344050,20:35:54,20:35:54,2659,43,,,,10794.21,0
6344050,20:37:00,20:37:00,9868,44,,,,11076.73,
6344050,20:38:02,20:38:02,441,45,,,,11305.13,0
6344050,20:38:45,20:38:45,442,46,,,,11473.8,0
6344050,20:39:31,20:39:31,443,47,,,,11653.78,0
6344050,20:40:54,20:40:54,444,48,,,,11889.51,0
6344050,20:41:40,20:41:40,445,49,,,,12047.11,0
6344050,20:43:00,20:43:00,446,50,,,,12337.04,
6344050,20:43:39,20:43:39,447,51,,,,12497.31,0
6344050,20:44:45,20:44:45,7267,52,,,,12750.75,0
6344050,20:45:35,20:45:35,7268,53,,,,12969.99,0
6344050,20:46:03,20:46:03,7269,54,,,,13095.9,0
6344050,20:46:53,20:46:53,7271,55,,,,13349.62,0
6344050,20:47:30,20:47:30,453,56,,,,13525.04,0
6344050,20:49:00,20:49:00,455,57,,,,13851.65,
6344050,20:52:01,20:52:01,9896,58,,,,14304.3,0
6344050,20:53:00,20:53:00,5896,59,,,,14452.82,
6344050,20:53:48,20:53:48,5897,60,,,,14623.62,0
6344050,20:54:29,20:54:29,10148,61,,,,14800.49,0
6344050,20:55:15,20:55:15,5899,62,,,,14994.19,0
6344050,20:56:44,20:56:44,5900,63,,,,15298.13,0
6344050,21:00:14,21:00:14,990,64,,,,15838.7,0
6344050,21:01:00,21:01:00,10737,65,,1,,16065.04,
6344060,20:04:00,20:04:00,10017,1,,,1,0,
6344060,20:05:53,20:05:53,4339,2,,,,820.42,0
6344060,20:06:25,20:06:25,4340,3,,,,1017.88,0
6344060,20:07:04,20:07:04,4341,4,,,,1273.52,0
6344060,20:07:42,20:07:42,5425,5,,,,1495.35,0
6344060,20:08:34,20:08:34,8054,6,,,,1807.77,0
6344060,20:09:12,20:09:12,5874,7,,,,2029.55,0
6344060,20:10:17,20:10:17,5875,8,,,,2374.53,0
6344060,20:10:49,20:10:49,5876,9,,,,2547.31,0
6344060,20:11:15,20:11:15,5877,10,,,,2713.73,0
6344060,20:12:00,20:12:00,4455,11,,,,2951.22,
6344060,20:12:45,20:12:45,4456,12,,,,3292.46,0
6344060,20:13:04,20:13:04,4457,13,,,,3441.57,0
6344060,20:13:27,20:13:27,5879,14,,,,3646.59,0
6344060,20:13:51,20:13:51,5880,15,,,,3817.83,0
6344060,20:14:05,20:14:05,5881,16,,,,3922.66,0
6344060,20:14:24,20:14:24,5882,17,,,,4082.49,0
6344060,20:14:46,20:14:46,5883,18,,,,4242.67,0
6344060,20:15:02,20:15:02,5884,19,,,,4361.7,0
6344060,20:15:26,20:15:26,5886,20,,,,4592.42,0
6344060,20:15:48,20:15:48,5887,21,,,,4756.39,0
6344060,20:16:24,20:16:24,5888,22,,,,5138.03,0
6344060,20:17:00,20:17:00,5889,23,,,,5436.88,0
6344060,20:17:49,20:17:49,5890,24,,,,5783.75,0
6344060,20:18:08,20:18:08,5891,25,,,,5931.21,0
6344060,20:18:39,20:18:39,5892,26,,,,6168.06,0
6344060,20:19:11,20:19:11,5893,27,,,,6420.13,0
6344060,20:19:43,20:19:43,5894,28,,,,6678.31,0
6344060,20:20:16,20:20:16,5895,29,,,,6902.88,0
6344060,20:20:49,20:20:49,426,30,,,,7085.82,0
6344060,20:21:23,20:21:23,427,31,,,,7314.08,0
6344060,20:22:00,20:22:00,428,32,,,,7598.29,
6344060,20:24:28,20:24:28,7396,33,,,,8321.57,0
6344060,20:24:54,20:24:54,4381,34,,,,8442.36,0
6344060,20:25:26,20:25:26,4382,35,,,,8652.29,0
6344060,20:26:00,20:26:00,8669,36,,,,8852.51,
6344060,20:27:21,20:27:21,1242,37,,,,9040.4,0
6344060,20:28:46,20:28:46,1244,38,,,,9324.5,0
6344060,20:29:58,20:29:58,1245,39,,,,9551.19,0
6344060,20:31:10,20:31:10,1246,40,,,,9787.71,0
6344060,20:32:00,20:32:00,9833,41,,,,9921.39,
6344060,20:34:58,20:34:58,2658,42,,,,10574.05,0
6344060,20:35:54,20:35:54,2659,43,,,,10794.21,0
6344060,20:37:00,20:37:00,9868,44,,,,11076.73,
6344060,20:38:02,20:38:02,441,45,,,,11305.13,0
6344060,20:38:45,20:38:45,442,46,,,,11473.8,0
6344060,20:39:31,20:39:31,443,47,,,,11653.78,0
6344060,20:40:54,20:40:54,444,48,,,,11889.51,0
6344060,20:41:40,20:41:40,445,49,,,,12047.11,0
6344060,20:43:00,20:43:00,446,50,,,,12337.04,
6344060,20:43:39,20:43:39,447,51,,,,12497.31,0
6344060,20:44:45,20:44:45,7267,52,,,,12750.75,0
6344060,20:45:35,20:45:35,7268,53,,,,12969.99,0
6344060,20:46:03,20:46:03,7269,54,,,,13095.9,0
6344060,20:46:53,20:46:53,7271,55,,,,13349.62,0
6344060,20:47:30,20:47:30,453,56,,,,13525.04,0
6344060,20:49:00,20:49:00,455,57,,,,13851.65,
6344060,20:52:01,20:52:01,9896,58,,,,14304.3,0
6344060,20:53:00,20:53:00,5896,59,,,,14452.82,
6344060,20:53:48,20:53:48,5897,60,,,,14623.62,0
6344060,20:54:29,20:54:29,10148,61,,,,14800.49,0
6344060,20:55:15,20:55:15,5899,62,,,,14994.19,0
6344060,20:56:44,20:56:44,5900,63,,,,15298.13,0
6344060,21:00:14,21:00:14,990,64,,,,15838.7,0
6344060,21:01:00,21:01:00,10737,65,,1,,16065.04,
6448080,14:32:00,14:32:00,10017,1,,,1,0,
6448080,14:34:07,14:34:07,4339,2,,,,820.42,0
6448080,14:34:43,14:34:43,4340,3,,,,1017.88,0
6448080,14:35:27,14:35:27,4341,4,,,,1273.52,0
6448080,14:36:10,14:36:10,5425,5,,,,1495.35,0
6448080,14:37:08,14:37:08,8054,6,,,,1807.77,0
6448080,14:37:51,14:37:51,5874,7,,,,2029.55,0
6448080,14:39:04,14:39:04,5875,8,,,,2374.53,0
6448080,14:39:40,14:39:40,5876,9,,,,2547.31,0
6448080,14:40:09,14:40:09,5877,10,,,,2713.73,0
6448080,14:41:00,14:41:00,4455,11,,,,2951.22,
6448080,14:41:49,14:41:49,4456,12,,,,3292.46,0
6448080,14:42:10,14:42:10,4457,13,,,,3441.57,0
6448080,14:42:36,14:42:36,5879,14,,,,3646.59,0
6448080,14:43:02,14:43:02,5880,15,,,,3817.83,0
6448080,14:43:18,14:43:18,5881,16,,,,3922.66,0
6448080,14:43:39,14:43:39,5882,17,,,,4082.49,0
6448080,14:44:03,14:44:03,5883,18,,,,4242.67,0
6448080,14:44:21,14:44:21,5884,19,,,,4361.7,0
6448080,14:44:46,14:44:46,5886,20,,,,4592.42,0
6448080,14:45:11,14:45:11,5887,21,,,,4756.39,0
6448080,14:45:51,14:45:51,5888,22,,,,5138.03,0
6448080,14:46:30,14:46:30,5889,23,,,,5436.88,0
6448080,14:47:24,14:47:24,5890,24,,,,5783.75,0
6448080,14:47:45,14:47:45,5891,25,,,,5931.21,0
6448080,14:48:19,14:48:19,5892,26,,,,6168.06,0
6448080,14:48:54,14:48:54,5893,27,,,,6420.13,0
6448080,14:49:30,14:49:30,5894,28,,,,6678.31,0
6448080,14:50:05,14:50:05,5895,29,,,,6902.88,0
6448080,14:50:42,14:50:42,426,30,,,,7085.82,0
6448080,14:51:19,14:51:19,427,31,,,,7314.08,0
6448080,14:52:00,14:52:00,428,32,,,,7598.29,
6448080,14:54:28,14:54:28,7396,33,,,,8321.57,0
6448080,14:54:54,14:54:54,4381,34,,,,8442.36,0
6448080,14:55:26,14:55:26,4382,35,,,,8652.29,0
6448080,14:56:00,14:56:00,8669,36,,,,8852.51,
6448080,14:57:34,14:57:34,1242,37,,,,9040.4,0
6448080,14:59:14,14:59:14,1244,38,,,,9324.5,0
6448080,15:00:38,15:00:38,1245,39,,,,9551.19,0
6448080,15:02:02,15:02:02,1246,40,,,,9787.71,0
6448080,15:03:00,15:03:00,9833,41,,,,9921.39,
6448080,15:04:46,15:04:46,2658,42,,,,10574.05,0
6448080,15:05:20,15:05:20,2659,43,,,,10794.21,0
6448080,15:06:00,15:06:00,9868,44,,,,11076.73,
6448080,15:07:13,15:07:13,441,45,,,,11305.13,0
6448080,15:08:03,15:08:03,442,46,,,,11473.8,0
6448080,15:08:57,15:08:57,443,47,,,,11653.78,0
6448080,15:10:33,15:10:33,444,48,,,,11889.51,0
6448080,15:11:27,15:11:27,445,49,,,,12047.11,0
6448080,15:13:00,15:13:00,446,50,,,,12337.04,
6448080,15:13:45,15:13:45,447,51,,,,12497.31,0
6448080,15:15:02,15:15:02,7267,52,,,,12750.75,0
6448080,15:16:00,15:16:00,7268,53,,,,12969.99,0
6448080,15:16:34,15:16:34,7269,54,,,,13095.9,0
6448080,15:17:32,15:17:32,7271,55,,,,13349.62,0
6448080,15:18:15,15:18:15,453,56,,,,13525.04,0
6448080,15:20:00,15:20:00,455,57,,,,13851.65,
6448080,15:21:30,15:21:30,9896,58,,,,14304.3,0
6448080,15:22:00,15:22:00,5896,59,,,,14452.82,
6448080,15:22:42,15:22:42,5897,60,,,,14623.62,0
6448080,15:23:17,15:23:17,10148,61,,,,14800.49,0
6448080,15:23:58,15:23:58,5899,62,,,,14994.19,0
6448080,15:25:16,15:25:16,5900,63,,,,15298.13,0
6448080,15:28:19,15:28:19,990,64,,,,15838.7,0
6448080,15:29:00,15:29:00,10737,65,,1,,16065.04,
6448100,14:32:00,14:32:00,10017,1,,,1,0,
6448100,14:34:07,14:34:07,4339,2,,,,820.42,0
6448100,14:34:43,14:34:43,4340,3,,,,1017.88,0
6448100,14:35:27,14:35:27,4341,4,,,,1273.52,0
6448100,14:36:10,14:36:10,5425,5,,,,1495.35,0
6448100,14:37:08,14:37:08,8054,6,,,,1807.77,0
6448100,14:37:51,14:37:51,5874,7,,,,2029.55,0
6448100,14:39:04,14:39:04,5875,8,,,,2374.53,0
6448100,14:39:40,14:39:40,5876,9,,,,2547.31,0
6448100,14:40:09,14:40:09,5877,10,,,,2713.73,0
6448100,14:41:00,14:41:00,4455,11,,,,2951.22,
6448100,14:41:49,14:41:49,4456,12,,,,3292.46,0
6448100,14:42:10,14:42:10,4457,13,,,,3441.57,0
6448100,14:42:36,14:42:36,5879,14,,,,3646.59,0
6448100,14:43:02,14:43:02,5880,15,,,,3817.83,0
6448100,14:43:18,14:43:18,5881,16,,,,3922.66,0
6448100,14:43:39,14:43:39,5882,17,,,,4082.49,0
6448100,14:44:03,14:44:03,5883,18,,,,4242.67,0
6448100,14:44:21,14:44:21,5884,19,,,,4361.7,0
6448100,14:44:46,14:44:46,5886,20,,,,4592.42,0
6448100,14:45:11,14:45:11,5887,21,,,,4756.39,0
6448100,14:45:51,14:45:51,5888,22,,,,5138.03,0
6448100,14:46:30,14:46:30,5889,23,,,,5436.88,0
6448100,14:47:24,14:47:24,5890,24,,,,5783.75,0
6448100,14:47:45,14:47:45,5891,25,,,,5931.21,0
6448100,14:48:19,14:48:19,5892,26,,,,6168.06,0
6448100,14:48:54,14:48:54,5893,27,,,,6420.13,0
6448100,14:49:30,14:49:30,5894,28,,,,6678.31,0
6448100,14:50:05,14:50:05,5895,29,,,,6902.88,0
6448100,14:50:42,14:50:42,426,30,,,,7085.82,0
6448100,14:51:19,14:51:19,427,31,,,,7314.08,0
6448100,14:52:00,14:52:00,428,32,,,,7598.29,
6448100,14:54:28,14:54:28,7396,33,,,,8321.57,0
6448100,14:54:54,14:54:54,4381,34,,,,8442.36,0
6448100,14:55:26,14:55:26,4382,35,,,,8652.29,0
6448100,14:56:00,14:56:00,8669,36,,,,8852.51,
6448100,14:57:34,14:57:34,1242,37,,,,9040.4,0
6448100,14:59:14,14:59:14,1244,38,,,,9324.5,0
6448100,15:00:38,15:00:38,1245,39,,,,9551.19,0
6448100,15:02:02,15:02:02,1246,40,,,,9787.71,0
6448100,15:03:00,15:03:00,9833,41,,,,9921.39,
6448100,15:04:46,15:04:46,2658,42,,,,10574.05,0
6448100,15:05:20,15:05:20,2659,43,,,,10794.21,0
6448100,15:06:00,15:06:00,9868,44,,,,11076.73,
6448100,15:07:13,15:07:13,441,45,,,,11305.13,0
6448100,15:08:03,15:08:03,442,46,,,,11473.8,0
6448100,15:08:57,15:08:57,443,47,,,,11653.78,0
6448100,15:10:33,15:10:33,444,48,,,,11889.51,0
6448100,15:11:27,15:11:27,445,49,,,,12047.11,0
6448100,15:13:00,15:13:00,446,50,,,,12337.04,
6448100,15:13:45,15:13:45,447,51,,,,12497.31,0
6448100,15:15:02,15:15:02,7267,52,,,,12750.75,0
6448100,15:16:00,15:16:00,7268,53,,,,12969.99,0
6448100,15:16:34,15:16:34,7269,54,,,,13095.9,0
6448100,15:17:32,15:17:32,7271,55,,,,13349.62,0
6448100,15:18:15,15:18:15,453,56,,,,13525.04,0
6448100,15:20:00,15:20:00,455,57,,,,13851.65,
6448100,15:21:30,15:21:30,9896,58,,,,14304.3,0
6448100,15:22:00,15:22:00,5896,59,,,,14452.82,
6448100,15:22:42,15:22:42,5897,60,,,,14623.62,0
6448100,15:23:17,15:23:17,10148,61,,,,14800.49,0
6448100,15:23:58,15:23:58,5899,62,,,,14994.19,0
6448100,15:25:16,15:25:16,5900,63,,,,15298.13,0
6448100,15:28:19,15:28:19,990,64,,,,15838.7,0
6448100,15:29:00,15:29:00,10737,65,,1,,16065.04,
6448110,14:32:00,14:32:00,10017,1,,,1,0,
6448110,14:34:07,14:34:07,4339,2,,,,820.42,0
6448110,14:34:43,14:34:43,4340,3,,,,1017.88,0
6448110,14:35:27,14:35:27,4341,4,,,,1273.52,0
6448110,14:36:10,14:36:10,5425,5,,,,1495.35,0
6448110,14:37:08,14:37:08,8054,6,,,,1807.77,0
6448110,14:37:51,14:37:51,5874,7,,,,2029.55,0
6448110,14:39:04,14:39:04,5875,8,,,,2374.53,0
6448110,14:39:40,14:39:40,5876,9,,,,2547.31,0
6448110,14:40:09,14:40:09,5877,10,,,,2713.73,0
6448110,14:41:00,14:41:00,4455,11,,,,2951.22,
6448110,14:41:49,14:41:49,4456,12,,,,3292.46,0
6448110,14:42:10,14:42:10,4457,13,,,,3441.57,0
6448110,14:42:36,14:42:36,5879,14,,,,3646.59,0
6448110,14:43:02,14:43:02,5880,15,,,,3817.83,0
6448110,14:43:18,14:43:18,5881,16,,,,3922.66,0
6448110,14:43:39,14:43:39,5882,17,,,,4082.49,0
6448110,14:44:03,14:44:03,5883,18,,,,4242.67,0
6448110,14:44:21,14:44:21,5884,19,,,,4361.7,0
6448110,14:44:46,14:44:46,5886,20,,,,4592.42,0
6448110,14:45:11,14:45:11,5887,21,,,,4756.39,0
6448110,14:45:51,14:45:51,5888,22,,,,5138.03,0
6448110,14:46:30,14:46:30,5889,23,,,,5436.88,0
6448110,14:47:24,14:47:24,5890,24,,,,5783.75,0
6448110,14:47:45,14:47:45,5891,25,,,,5931.21,0
6448110,14:48:19,14:48:19,5892,26,,,,6168.06,0
6448110,14:48:54,14:48:54,5893,27,,,,6420.13,0
6448110,14:49:30,14:49:30,5894,28,,,,6678.31,0
6448110,14:50:05,14:50:05,5895,29,,,,6902.88,0
6448110,14:50:42,14:50:42,426,30,,,,7085.82,0
6448110,14:51:19,14:51:19,427,31,,,,7314.08,0
6448110,14:52:00,14:52:00,428,32,,,,7598.29,
6448110,14:54:28,14:54:28,7396,33,,,,8321.57,0
6448110,14:54:54,14:54:54,4381,34,,,,8442.36,0
6448110,14:55:26,14:55:26,4382,35,,,,8652.29,0
6448110,14:56:00,14:56:00,8669,36,,,,8852.51,
6448110,14:57:34,14:57:34,1242,37,,,,9040.4,0
6448110,14:59:14,14:59:14,1244,38,,,,9324.5,0
6448110,15:00:38,15:00:38,1245,39,,,,9551.19,0
6448110,15:02:02,15:02:02,1246,40,,,,9787.71,0
6448110,15:03:00,15:03:00,9833,41,,,,9921.39,
6448110,15:04:46,15:04:46,2658,42,,,,10574.05,0
6448110,15:05:20,15:05:20,2659,43,,,,10794.21,0
6448110,15:06:00,15:06:00,9868,44,,,,11076.73,
6448110,15:07:13,15:07:13,441,45,,,,11305.13,0
6448110,15:08:03,15:08:03,442,46,,,,11473.8,0
6448110,15:08:57,15:08:57,443,47,,,,11653.78,0
6448110,15:10:33,15:10:33,444,48,,,,11889.51,0
6448110,15:11:27,15:11:27,445,49,,,,12047.11,0
6448110,15:13:00,15:13:00,446,50,,,,12337.04,
6448110,15:13:45,15:13:45,447,51,,,,12497.31,0
6448110,15:15:02,15:15:02,7267,52,,,,12750.75,0
6448110,15:16:00,15:16:00,7268,53,,,,12969.99,0
6448110,15:16:34,15:16:34,7269,54,,,,13095.9,0
6448110,15:17:32,15:17:32,7271,55,,,,13349.62,0
6448110,15:18:15,15:18:15,453,56,,,,13525.04,0
6448110,15:20:00,15:20:00,455,57,,,,13851.65,
6448110,15:21:30,15:21:30,9896,58,,,,14304.3,0
6448110,15:22:00,15:22:00,5896,59,,,,14452.82,
6448110,15:22:42,15:22:42,5897,60,,,,14623.62,0
6448110,15:23:17,15:23:17,10148,61,,,,14800.49,0
6448110,15:23:58,15:23:58,5899,62,,,,14994.19,0
6448110,15:25:16,15:25:16,5900,63,,,,15298.13,0
6448110,15:28:19,15:28:19,990,64,,,,15838.7,0
6448110,15:29:00,15:29:00,10737,65,,1,,16065.04,
6613020,06:45:00,06:45:00,10017,1,,,1,0,
6613020,06:46:39,06:46:39,4339,2,,,,820.42,0
6613020,06:47:07,06:47:07,4340,3,,,,1017.88,0
6613020,06:47:41,06:47:41,4341,4,,,,1273.52,0
6613020,06:48:15,06:48:15,5425,5,,,,1495.35,0
6613020,06:49:00,06:49:00,8054,6,,,,1807.77,0
6613020,06:49:33,06:49:33,5874,7,,,,2029.55,0
6613020,06:50:30,06:50:30,5875,8,,,,2374.53,0
6613020,06:50:58,06:50:58,5876,9,,,,2547.31,0
6613020,06:51:20,06:51:20,5877,10,,,,2713.73,0
6613020,06:52:00,06:52:00,4455,11,,,,2951.22,
6613020,06:52:58,06:52:58,4456,12,,,,3292.46,0
6613020,06:53:23,06:53:23,4457,13,,,,3441.57,0
6613020,06:53:54,06:53:54,5879,14,,,,3646.59,0
6613020,06:54:24,06:54:24,5880,15,,,,3817.83,0
6613020,06:54:43,06:54:43,5881,16,,,,3922.66,0
6613020,06:55:08,06:55:08,5882,17,,,,4082.49,0
6613020,06:55:36,06:55:36,5883,18,,,,4242.67,0
6613020,06:55:57,06:55:57,5884,19,,,,4361.7,0
6613020,06:56:28,06:56:28,5886,20,,,,4592.42,0
6613020,06:56:56,06:56:56,5887,21,,,,4756.39,0
6613020,06:57:44,06:57:44,5888,22,,,,5138.03,0
6613020,06:58:30,06:58:30,5889,23,,,,5436.88,0
6613020,06:59:34,06:59:34,5890,24,,,,5783.75,0
6613020,06:59:59,06:59:59,5891,25,,,,5931.21,0
6613020,07:00:39,07:00:39,5892,26,,,,6168.06,0
6613020,07:01:21,07:01:21,5893,27,,,,6420.13,0
6613020,07:02:03,07:02:03,5894,28,,,,6678.31,0
6613020,07:02:44,07:02:44,5895,29,,,,6902.88,0
6613020,07:03:28,07:03:28,426,30,,,,7085.82,0
6613020,07:04:12,07:04:12,427,31,,,,7314.08,0
6613020,07:05:00,07:05:00,428,32,,,,7598.29,
6613020,07:07:28,07:07:28,7396,33,,,,8321.57,0
6613020,07:07:54,07:07:54,4381,34,,,,8442.36,0
6613020,07:08:26,07:08:26,4382,35,,,,8652.29,0
6613020,07:09:00,07:09:00,8669,36,,,,8852.51,
6613020,07:10:07,07:10:07,1242,37,,,,9040.4,0
6613020,07:11:18,07:11:18,1244,38,,,,9324.5,0
6613020,07:12:18,07:12:18,1245,39,,,,9551.19,0
6613020,07:13:18,07:13:18,1246,40,,,,9787.71,0
6613020,07:14:00,07:14:00,9833,41,,,,9921.39,
6613020,07:17:33,07:17:33,2658,42,,,,10574.05,0
6613020,07:18:41,07:18:41,2659,43,,,,10794.21,0
6613020,07:20:00,07:20:00,9868,44,,,,11076.73,
6613020,07:21:02,07:21:02,441,45,,,,11305.13,0
6613020,07:21:45,07:21:45,442,46,,,,11473.8,0
6613020,07:22:31,07:22:31,443,47,,,,11653.78,0
6613020,07:23:54,07:23:54,444,48,,,,11889.51,0
6613020,07:24:40,07:24:40,445,49,,,,12047.11,0
6613020,07:26:00,07:26:00,446,50,,,,12337.04,
6613020,07:26:39,07:26:39,447,51,,,,12497.31,0
6613020,07:27:45,07:27:45,7267,52,,,,12750.75,0
6613020,07:28:35,07:28:35,7268,53,,,,12969.99,0
6613020,07:29:03,07:29:03,7269,54,,,,13095.9,0
6613020,07:29:53,07:29:53,7271,55,,,,13349.62,0
6613020,07:30:30,07:30:30,453,56,,,,13525.04,0
6613020,07:32:00,07:32:00,455,57,,,,13851.65,
6613020,07:34:15,07:34:15,9896,58,,,,14304.3,0
6613020,07:35:00,07:35:00,5896,59,,,,14452.82,
6613020,07:35:42,07:35:42,5897,60,,,,14623.62,0
6613020,07:36:17,07:36:17,10148,61,,,,14800.49,0
6613020,07:36:58,07:36:58,5899,62,,,,14994.19,0
6613020,07:38:16,07:38:16,5900,63,,,,15298.13,0
6613020,07:41:19,07:41:19,990,64,,,,15838.7,0
6613020,07:42:00,07:42:00,10737,65,,1,,16065.04,
6613030,06:45:00,06:45:00,10017,1,,,1,0,
6613030,06:46:39,06:46:39,4339,2,,,,820.42,0
6613030,06:47:07,06:47:07,4340,3,,,,1017.88,0
6613030,06:47:41,06:47:41,4341,4,,,,1273.52,0
6613030,06:48:15,06:48:15,5425,5,,,,1495.35,0
6613030,06:49:00,06:49:00,8054,6,,,,1807.77,0
6613030,06:49:33,06:49:33,5874,7,,,,2029.55,0
6613030,06:50:30,06:50:30,5875,8,,,,2374.53,0
6613030,06:50:58,06:50:58,5876,9,,,,2547.31,0
6613030,06:51:20,06:51:20,5877,10,,,,2713.73,0
6613030,06:52:00,06:52:00,4455,11,,,,2951.22,
6613030,06:52:58,06:52:58,4456,12,,,,3292.46,0
6613030,06:53:23,06:53:23,4457,13,,,,3441.57,0
6613030,06:53:54,06:53:54,5879,14,,,,3646.59,0
6613030,06:54:24,06:54:24,5880,15,,,,3817.83,0
6613030,06:54:43,06:54:43,5881,16,,,,3922.66,0
6613030,06:55:08,06:55:08,5882,17,,,,4082.49,0
6613030,06:55:36,06:55:36,5883,18,,,,4242.67,0
6613030,06:55:57,06:55:57,5884,19,,,,4361.7,0
6613030,06:56:28,06:56:28,5886,20,,,,4592.42,0
6613030,06:56:56,06:56:56,5887,21,,,,4756.39,0
6613030,06:57:44,06:57:44,5888,22,,,,5138.03,0
6613030,06:58:30,06:58:30,5889,23,,,,5436.88,0
6613030,06:59:34,06:59:34,5890,24,,,,5783.75,0
6613030,06:59:59,06:59:59,5891,25,,,,5931.21,0
6613030,07:00:39,07:00:39,5892,26,,,,6168.06,0
6613030,07:01:21,07:01:21,5893,27,,,,6420.13,0
6613030,07:02:03,07:02:03,5894,28,,,,6678.31,0
6613030,07:02:44,07:02:44,5895,29,,,,6902.88,0
6613030,07:03:28,07:03:28,426,30,,,,7085.82,0
6613030,07:04:12,07:04:12,427,31,,,,7314.08,0
6613030,07:05:00,07:05:00,428,32,,,,7598.29,
6613030,07:07:28,07:07:28,7396,33,,,,8321.57,0
6613030,07:07:54,07:07:54,4381,34,,,,8442.36,0
6613030,07:08:26,07:08:26,4382,35,,,,8652.29,0
6613030,07:09:00,07:09:00,8669,36,,,,8852.51,
6613030,07:10:07,07:10:07,1242,37,,,,9040.4,0
6613030,07:11:18,07:11:18,1244,38,,,,9324.5,0
6613030,07:12:18,07:12:18,1245,39,,,,9551.19,0
6613030,07:13:18,07:13:18,1246,40,,,,9787.71,0
6613030,07:14:00,07:14:00,9833,41,,,,9921.39,
6613030,07:17:33,07:17:33,2658,42,,,,10574.05,0
6613030,07:18:41,07:18:41,2659,43,,,,10794.21,0
6613030,07:20:00,07:20:00,9868,44,,,,11076.73,
6613030,07:21:02,07:21:02,441,45,,,,11305.13,0
6613030,07:21:45,07:21:45,442,46,,,,11473.8,0
6613030,07:22:31,07:22:31,443,47,,,,11653.78,0
6613030,07:23:54,07:23:54,444,48,,,,11889.51,0
6613030,07:24:40,07:24:40,445,49,,,,12047.11,0
6613030,07:26:00,07:26:00,446,50,,,,12337.04,
6613030,07:26:39,07:26:39,447,51,,,,12497.31,0
6613030,07:27:45,07:27:45,7267,52,,,,12750.75,0
6613030,07:28:35,07:28:35,7268,53,,,,12969.99,0
6613030,07:29:03,07:29:03,7269,54,,,,13095.9,0
6613030,07:29:53,07:29:53,7271,55,,,,13349.62,0
6613030,07:30:30,07:30:30,453,56,,,,13525.04,0
6613030,07:32:00,07:32:00,455,57,,,,13851.65,
6613030,07:34:15,07:34:15,9896,58,,,,14304.3,0
6613030,07:35:00,07:35:00,5896,59,,,,14452.82,
6613030,07:35:42,07:35:42,5897,60,,,,14623.62,0
6613030,07:36:17,07:36:17,10148,61,,,,14800.49,0
6613030,07:36:58,07:36:58,5899,62,,,,14994.19,0
6613030,07:38:16,07:38:16,5900,63,,,,15298.13,0
6613030,07:41:19,07:41:19,990,64,,,,15838.7,0
6613030,07:42:00,07:42:00,10737,65,,1,,16065.04,
6613040,06:45:00,06:45:00,10017,1,,,1,0,
6613040,06:46:39,06:46:39,4339,2,,,,820.42,0
6613040,06:47:07,06:47:07,4340,3,,,,1017.88,0
6613040,06:47:41,06:47:41,4341,4,,,,1273.52,0
6613040,06:48:15,06:48:15,5425,5,,,,1495.35,0
6613040,06:49:00,06:49:00,8054,6,,,,1807.77,0
6613040,06:49:33,06:49:33,5874,7,,,,2029.55,0
6613040,06:50:30,06:50:30,5875,8,,,,2374.53,0
6613040,06:50:58,06:50:58,5876,9,,,,2547.31,0
6613040,06:51:20,06:51:20,5877,10,,,,2713.73,0
6613040,06:52:00,06:52:00,4455,11,,,,2951.22,
6613040,06:52:58,06:52:58,4456,12,,,,3292.46,0
6613040,06:53:23,06:53:23,4457,13,,,,3441.57,0
6613040,06:53:54,06:53:54,5879,14,,,,3646.59,0
6613040,06:54:24,06:54:24,5880,15,,,,3817.83,0
6613040,06:54:43,06:54:43,5881,16,,,,3922.66,0
6613040,06:55:08,06:55:08,5882,17,,,,4082.49,0
6613040,06:55:36,06:55:36,5883,18,,,,4242.67,0
6613040,06:55:57,06:55:57,5884,19,,,,4361.7,0
6613040,06:56:28,06:56:28,5886,20,,,,4592.42,0
6613040,06:56:56,06:56:56,5887,21,,,,4756.39,0
6613040,06:57:44,06:57:44,5888,22,,,,5138.03,0
6613040,06:58:30,06:58:30,5889,23,,,,5436.88,0
6613040,06:59:34,06:59:34,5890,24,,,,5783.75,0
6613040,06:59:59,06:59:59,5891,25,,,,5931.21,0
6613040,07:00:39,07:00:39,5892,26,,,,6168.06,0
6613040,07:01:21,07:01:21,5893,27,,,,6420.13,0
6613040,07:02:03,07:02:03,5894,28,,,,6678.31,0
6613040,07:02:44,07:02:44,5895,29,,,,6902.88,0
6613040,07:03:28,07:03:28,426,30,,,,7085.82,0
6613040,07:04:12,07:04:12,427,31,,,,7314.08,0
6613040,07:05:00,07:05:00,428,32,,,,7598.29,
6613040,07:07:28,07:07:28,7396,33,,,,8321.57,0
6613040,07:07:54,07:07:54,4381,34,,,,8442.36,0
6613040,07:08:26,07:08:26,4382,35,,,,8652.29,0
6613040,07:09:00,07:09:00,8669,36,,,,8852.51,
6613040,07:10:07,07:10:07,1242,37,,,,9040.4,0
6613040,07:11:18,07:11:18,1244,38,,,,9324.5,0
6613040,07:12:18,07:12:18,1245,39,,,,9551.19,0
6613040,07:13:18,07:13:18,1246,40,,,,9787.71,0
6613040,07:14:00,07:14:00,9833,41,,,,9921.39,
6613040,07:17:33,07:17:33,2658,42,,,,10574.05,0
6613040,07:18:41,07:18:41,2659,43,,,,10794.21,0
6613040,07:20:00,07:20:00,9868,44,,,,11076.73,
6613040,07:21:02,07:21:02,441,45,,,,11305.13,0
6613040,07:21:45,07:21:45,442,46,,,,11473.8,0
6613040,07:22:31,07:22:31,443,47,,,,11653.78,0
6613040,07:23:54,07:23:54,444,48,,,,11889.51,0
6613040,07:24:40,07:24:40,445,49,,,,12047.11,0
6613040,07:26:00,07:26:00,446,50,,,,12337.04,
6613040,07:26:39,07:26:39,447,51,,,,12497.31,0
6613040,07:27:45,07:27:45,7267,52,,,,12750.75,0
6613040,07:28:35,07:28:35,7268,53,,,,12969.99,0
6613040,07:29:03,07:29:03,7269,54,,,,13095.9,0
6613040,07:29:53,07:29:53,7271,55,,,,13349.62,0
6613040,07:30:30,07:30:30,453,56,,,,13525.04,0
6613040,07:32:00,07:32:00,455,57,,,,13851.65,
6613040,07:34:15,07:34:15,9896,58,,,,14304.3,0
6613040,07:35:00,07:35:00,5896,59,,,,14452.82,
6613040,07:35:42,07:35:42,5897,60,,,,14623.62,0
6613040,07:36:17,07:36:17,10148,61,,,,14800.49,0
6613040,07:36:58,07:36:58,5899,62,,,,14994.19,0
6613040,07:38:16,07:38:16,5900,63,,,,15298.13,0
6613040,07:41:19,07:41:19,990,64,,,,15838.7,0
6613040,07:42:00,07:42:00,10737,65,,1,,16065.04,
6613050,06:45:00,06:45:00,10017,1,,,1,0,
6613050,06:46:39,06:46:39,4339,2,,,,820.42,0
6613050,06:47:07,06:47:07,4340,3,,,,1017.88,0
6613050,06:47:41,06:47:41,4341,4,,,,1273.52,0
6613050,06:48:15,06:48:15,5425,5,,,,1495.35,0
6613050,06:49:00,06:49:00,8054,6,,,,1807.77,0
6613050,06:49:33,06:49:33,5874,7,,,,2029.55,0
6613050,06:50:30,06:50:30,5875,8,,,,2374.53,0
6613050,06:50:58,06:50:58,5876,9,,,,2547.31,0
6613050,06:51:20,06:51:20,5877,10,,,,2713.73,0
6613050,06:52:00,06:52:00,4455,11,,,,2951.22,
6613050,06:52:58,06:52:58,4456,12,,,,3292.46,0
6613050,06:53:23,06:53:23,4457,13,,,,3441.57,0
6613050,06:53:54,06:53:54,5879,14,,,,3646.59,0
6613050,06:54:24,06:54:24,5880,15,,,,3817.83,0
6613050,06:54:43,06:54:43,5881,16,,,,3922.66,0
6613050,06:55:08,06:55:08,5882,17,,,,4082.49,0
6613050,06:55:36,06:55:36,5883,18,,,,4242.67,0
6613050,06:55:57,06:55:57,5884,19,,,,4361.7,0
6613050,06:56:28,06:56:28,5886,20,,,,4592.42,0
6613050,06:56:56,06:56:56,5887,21,,,,4756.39,0
6613050,06:57:44,06:57:44,5888,22,,,,5138.03,0
6613050,06:58:30,06:58:30,5889,23,,,,5436.88,0
6613050,06:59:34,06:59:34,5890,24,,,,5783.75,0
6613050,06:59:59,06:59:59,5891,25,,,,5931.21,0
6613050,07:00:39,07:00:39,5892,26,,,,6168.06,0
6613050,07:01:21,07:01:21,5893,27,,,,6420.13,0
6613050,07:02:03,07:02:03,5894,28,,,,6678.31,0
6613050,07:02:44,07:02:44,5895,29,,,,6902.88,0
6613050,07:03:28,07:03:28,426,30,,,,7085.82,0
6613050,07:04:12,07:04:12,427,31,,,,7314.08,0
6613050,07:05:00,07:05:00,428,32,,,,7598.29,
6613050,07:07:28,07:07:28,7396,33,,,,8321.57,0
6613050,07:07:54,07:07:54,4381,34,,,,8442.36,0
6613050,07:08:26,07:08:26,4382,35,,,,8652.29,0
6613050,07:09:00,07:09:00,8669,36,,,,8852.51,
6613050,07:10:07,07:10:07,1242,37,,,,9040.4,0
6613050,07:11:18,07:11:18,1244,38,,,,9324.5,0
6613050,07:12:18,07:12:18,1245,39,,,,9551.19,0
6613050,07:13:18,07:13:18,1246,40,,,,9787.71,0
6613050,07:14:00,07:14:00,9833,41,,,,9921.39,
6613050,07:17:33,07:17:33,2658,42,,,,10574.05,0
6613050,07:18:41,07:18:41,2659,43,,,,10794.21,0
6613050,07:20:00,07:20:00,9868,44,,,,11076.73,
6613050,07:21:02,07:21:02,441,45,,,,11305.13,0
6613050,07:21:45,07:21:45,442,46,,,,11473.8,0
6613050,07:22:31,07:22:31,443,47,,,,11653.78,0
6613050,07:23:54,07:23:54,444,48,,,,11889.51,0
6613050,07:24:40,07:24:40,445,49,,,,12047.11,0
6613050,07:26:00,07:26:00,446,50,,,,12337.04,
6613050,07:26:39,07:26:39,447,51,,,,12497.31,0
6613050,07:27:45,07:27:45,7267,52,,,,12750.75,0
6613050,07:28:35,07:28:35,7268,53,,,,12969.99,0
6613050,07:29:03,07:29:03,7269,54,,,,13095.9,0
6613050,07:29:53,07:29:53,7271,55,,,,13349.62,0
6613050,07:30:30,07:30:30,453,56,,,,13525.04,0
6613050,07:32:00,07:32:00,455,57,,,,13851.65,
6613050,07:34:15,07:34:15,9896,58,,,,14304.3,0
6613050,07:35:00,07:35:00,5896,59,,,,14452.82,
6613050,07:35:42,07:35:42,5897,60,,,,14623.62,0
6613050,07:36:17,07:36:17,10148,61,,,,14800.49,0
6613050,07:36:58,07:36:58,5899,62,,,,14994.19,0
6613050,07:38:16,07:38:16,5900,63,,,,15298.13,0
6613050,07:41:19,07:41:19,990,64,,,,15838.7,0
6613050,07:42:00,07:42:00,10737,65,,1,,16065.04,
6613060,06:45:00,06:45:00,10017,1,,,1,0,
6613060,06:46:39,06:46:39,4339,2,,,,820.42,0
6613060,06:47:07,06:47:07,4340,3,,,,1017.88,0
6613060,06:47:41,06:47:41,4341,4,,,,1273.52,0
6613060,06:48:15,06:48:15,5425,5,,,,1495.35,0
6613060,06:49:00,06:49:00,8054,6,,,,1807.77,0
6613060,06:49:33,06:49:33,5874,7,,,,2029.55,0
6613060,06:50:30,06:50:30,5875,8,,,,2374.53,0
6613060,06:50:58,06:50:58,5876,9,,,,2547.31,0
6613060,06:51:20,06:51:20,5877,10,,,,2713.73,0
6613060,06:52:00,06:52:00,4455,11,,,,2951.22,
6613060,06:52:58,06:52:58,4456,12,,,,3292.46,0
6613060,06:53:23,06:53:23,4457,13,,,,3441.57,0
6613060,06:53:54,06:53:54,5879,14,,,,3646.59,0
6613060,06:54:24,06:54:24,5880,15,,,,3817.83,0
6613060,06:54:43,06:54:43,5881,16,,,,3922.66,0
6613060,06:55:08,06:55:08,5882,17,,,,4082.49,0
6613060,06:55:36,06:55:36,5883,18,,,,4242.67,0
6613060,06:55:57,06:55:57,5884,19,,,,4361.7,0
6613060,06:56:28,06:56:28,5886,20,,,,4592.42,0
6613060,06:56:56,06:56:56,5887,21,,,,4756.39,0
6613060,06:57:44,06:57:44,5888,22,,,,5138.03,0
6613060,06:58:30,06:58:30,5889,23,,,,5436.88,0
6613060,06:59:34,06:59:34,5890,24,,,,5783.75,0
6613060,06:59:59,06:59:59,5891,25,,,,5931.21,0
6613060,07:00:39,07:00:39,5892,26,,,,6168.06,0
6613060,07:01:21,07:01:21,5893,27,,,,6420.13,0
6613060,07:02:03,07:02:03,5894,28,,,,6678.31,0
6613060,07:02:44,07:02:44,5895,29,,,,6902.88,0
6613060,07:03:28,07:03:28,426,30,,,,7085.82,0
6613060,07:04:12,07:04:12,427,31,,,,7314.08,0
6613060,07:05:00,07:05:00,428,32,,,,7598.29,
6613060,07:07:28,07:07:28,7396,33,,,,8321.57,0
6613060,07:07:54,07:07:54,4381,34,,,,8442.36,0
6613060,07:08:26,07:08:26,4382,35,,,,8652.29,0
6613060,07:09:00,07:09:00,8669,36,,,,8852.51,
6613060,07:10:07,07:10:07,1242,37,,,,9040.4,0
6613060,07:11:18,07:11:18,1244,38,,,,9324.5,0
6613060,07:12:18,07:12:18,1245,39,,,,9551.19,0
6613060,07:13:18,07:13:18,1246,40,,,,9787.71,0
6613060,07:14:00,07:14:00,9833,41,,,,9921.39,
6613060,07:17:33,07:17:33,2658,42,,,,10574.05,0
6613060,07:18:41,07:18:41,2659,43,,,,10794.21,0
6613060,07:20:00,07:20:00,9868,44,,,,11076.73,
6613060,07:21:02,07:21:02,441,45,,,,11305.13,0
6613060,07:21:45,07:21:45,442,46,,,,11473.8,0
6613060,07:22:31,07:22:31,443,47,,,,11653.78,0
6613060,07:23:54,07:23:54,444,48,,,,11889.51,0
6613060,07:24:40,07:24:40,445,49,,,,12047.11,0
6613060,07:26:00,07:26:00,446,50,,,,12337.04,
6613060,07:26:39,07:26:39,447,51,,,,12497.31,0
6613060,07:27:45,07:27:45,7267,52,,,,12750.75,0
6613060,07:28:35,07:28:35,7268,53,,,,12969.99,0
6613060,07:29:03,07:29:03,7269,54,,,,13095.9,0
6613060,07:29:53,07:29:53,7271,55,,,,13349.62,0
6613060,07:30:30,07:30:30,453,56,,,,13525.04,0
6613060,07:32:00,07:32:00,455,57,,,,13851.65,
6613060,07:34:15,07:34:15,9896,58,,,,14304.3,0
6613060,07:35:00,07:35:00,5896,59,,,,14452.82,
6613060,07:35:42,07:35:42,5897,60,,,,14623.62,0
6613060,07:36:17,07:36:17,10148,61,,,,14800.49,0
6613060,07:36:58,07:36:58,5899,62,,,,14994.19,0
6613060,07:38:16,07:38:16,5900,63,,,,15298.13,0
6613060,07:41:19,07:41:19,990,64,,,,15838.7,0
6613060,07:42:00,07:42:00,10737,65,,1,,16065.04,
6635080,16:38:00,16:38:00,10017,1,,,1,0,
6635080,16:40:07,16:40:07,4339,2,,,,820.42,0
6635080,16:40:43,16:40:43,4340,3,,,,1017.88,0
6635080,16:41:27,16:41:27,4341,4,,,,1273.52,0
6635080,16:42:10,16:42:10,5425,5,,,,1495.35,0
6635080,16:43:08,16:43:08,8054,6,,,,1807.77,0
6635080,16:43:51,16:43:51,5874,7,,,,2029.55,0
6635080,16:45:04,16:45:04,5875,8,,,,2374.53,0
6635080,16:45:40,16:45:40,5876,9,,,,2547.31,0
6635080,16:46:09,16:46:09,5877,10,,,,2713.73,0
6635080,16:47:00,16:47:00,4455,11,,,,2951.22,
6635080,16:47:49,16:47:49,4456,12,,,,3292.46,0
6635080,16:48:10,16:48:10,4457,13,,,,3441.57,0
6635080,16:48:36,16:48:36,5879,14,,,,3646.59,0
6635080,16:49:02,16:49:02,5880,15,,,,3817.83,0
6635080,16:49:18,16:49:18,5881,16,,,,3922.66,0
6635080,16:49:39,16:49:39,5882,17,,,,4082.49,0
6635080,16:50:03,16:50:03,5883,18,,,,4242.67,0
6635080,16:50:21,16:50:21,5884,19,,,,4361.7,0
6635080,16:50:46,16:50:46,5886,20,,,,4592.42,0
6635080,16:51:11,16:51:11,5887,21,,,,4756.39,0
6635080,16:51:51,16:51:51,5888,22,,,,5138.03,0
6635080,16:52:30,16:52:30,5889,23,,,,5436.88,0
6635080,16:53:24,16:53:24,5890,24,,,,5783.75,0
6635080,16:53:45,16:53:45,5891,25,,,,5931.21,0
6635080,16:54:19,16:54:19,5892,26,,,,6168.06,0
6635080,16:54:54,16:54:54,5893,27,,,,6420.13,0
6635080,16:55:30,16:55:30,5894,28,,,,6678.31,0
6635080,16:56:05,16:56:05,5895,29,,,,6902.88,0
6635080,16:56:42,16:56:42,426,30,,,,7085.82,0
6635080,16:57:19,16:57:19,427,31,,,,7314.08,0
6635080,16:58:00,16:58:00,428,32,,,,7598.29,
6635080,17:00:28,17:00:28,7396,33,,,,8321.57,0
6635080,17:00:54,17:00:54,4381,34,,,,8442.36,0
6635080,17:01:26,17:01:26,4382,35,,,,8652.29,0
6635080,17:02:00,17:02:00,8669,36,,,,8852.51,
6635080,17:03:34,17:03:34,1242,37,,,,9040.4,0
6635080,17:05:14,17:05:14,1244,38,,,,9324.5,0
6635080,17:06:38,17:06:38,1245,39,,,,9551.19,0
6635080,17:08:02,17:08:02,1246,40,,,,9787.71,0
6635080,17:09:00,17:09:00,9833,41,,,,9921.39,
6635080,17:10:46,17:10:46,2658,42,,,,10574.05,0
6635080,17:11:20,17:11:20,2659,43,,,,10794.21,0
6635080,17:12:00,17:12:00,9868,44,,,,11076.73,
6635080,17:13:13,17:13:13,441,45,,,,11305.13,0
6635080,17:14:03,17:14:03,442,46,,,,11473.8,0
6635080,17:14:57,17:14:57,443,47,,,,11653.78,0
6635080,17:16:33,17:16:33,444,48,,,,11889.51,0
6635080,17:17:27,17:17:27,445,49,,,,12047.11,0
6635080,17:19:00,17:19:00,446,50,,,,12337.04,
6635080,17:19:45,17:19:45,447,51,,,,12497.31,0
6635080,17:21:02,17:21:02,7267,52,,,,12750.75,0
6635080,17:22:00,17:22:00,7268,53,,,,12969.99,0
6635080,17:22:34,17:22:34,7269,54,,,,13095.9,0
6635080,17:23:32,17:23:32,7271,55,,,,13349.62,0
6635080,17:24:15,17:24:15,453,56,,,,13525.04,0
6635080,17:26:00,17:26:00,455,57,,,,13851.65,
6635080,17:27:30,17:27:30,9896,58,,,,14304.3,0
6635080,17:28:00,17:28:00,5896,59,,,,14452.82,
6635080,17:28:42,17:28:42,5897,60,,,,14623.62,0
6635080,17:29:17,17:29:17,10148,61,,,,14800.49,0
6635080,17:29:58,17:29:58,5899,62,,,,14994.19,0
6635080,17:31:16,17:31:16,5900,63,,,,15298.13,0
6635080,17:34:19,17:34:19,990,64,,,,15838.7,0
6635080,17:35:00,17:35:00,10737,65,,1,,16065.04,
6635100,16:38:00,16:38:00,10017,1,,,1,0,
6635100,16:40:07,16:40:07,4339,2,,,,820.42,0
6635100,16:40:43,16:40:43,4340,3,,,,1017.88,0
6635100,16:41:27,16:41:27,4341,4,,,,1273.52,0
6635100,16:42:10,16:42:10,5425,5,,,,1495.35,0
6635100,16:43:08,16:43:08,8054,6,,,,1807.77,0
6635100,16:43:51,16:43:51,5874,7,,,,2029.55,0
6635100,16:45:04,16:45:04,5875,8,,,,2374.53,0
6635100,16:45:40,16:45:40,5876,9,,,,2547.31,0
6635100,16:46:09,16:46:09,5877,10,,,,2713.73,0
6635100,16:47:00,16:47:00,4455,11,,,,2951.22,
6635100,16:47:49,16:47:49,4456,12,,,,3292.46,0
6635100,16:48:10,16:48:10,4457,13,,,,3441.57,0
6635100,16:48:36,16:48:36,5879,14,,,,3646.59,0
6635100,16:49:02,16:49:02,5880,15,,,,3817.83,0
6635100,16:49:18,16:49:18,5881,16,,,,3922.66,0
6635100,16:49:39,16:49:39,5882,17,,,,4082.49,0
6635100,16:50:03,16:50:03,5883,18,,,,4242.67,0
6635100,16:50:21,16:50:21,5884,19,,,,4361.7,0
6635100,16:50:46,16:50:46,5886,20,,,,4592.42,0
6635100,16:51:11,16:51:11,5887,21,,,,4756.39,0
6635100,16:51:51,16:51:51,5888,22,,,,5138.03,0
6635100,16:52:30,16:52:30,5889,23,,,,5436.88,0
6635100,16:53:24,16:53:24,5890,24,,,,5783.75,0
6635100,16:53:45,16:53:45,5891,25,,,,5931.21,0
6635100,16:54:19,16:54:19,5892,26,,,,6168.06,0
6635100,16:54:54,16:54:54,5893,27,,,,6420.13,0
6635100,16:55:30,16:55:30,5894,28,,,,6678.31,0
6635100,16:56:05,16:56:05,5895,29,,,,6902.88,0
6635100,16:56:42,16:56:42,426,30,,,,7085.82,0
6635100,16:57:19,16:57:19,427,31,,,,7314.08,0
6635100,16:58:00,16:58:00,428,32,,,,7598.29,
6635100,17:00:28,17:00:28,7396,33,,,,8321.57,0
6635100,17:00:54,17:00:54,4381,34,,,,8442.36,0
6635100,17:01:26,17:01:26,4382,35,,,,8652.29,0
6635100,17:02:00,17:02:00,8669,36,,,,8852.51,
6635100,17:03:34,17:03:34,1242,37,,,,9040.4,0
6635100,17:05:14,17:05:14,1244,38,,,,9324.5,0
6635100,17:06:38,17:06:38,1245,39,,,,9551.19,0
6635100,17:08:02,17:08:02,1246,40,,,,9787.71,0
6635100,17:09:00,17:09:00,9833,41,,,,9921.39,
6635100,17:10:46,17:10:46,2658,42,,,,10574.05,0
6635100,17:11:20,17:11:20,2659,43,,,,10794.21,0
6635100,17:12:00,17:12:00,9868,44,,,,11076.73,
6635100,17:13:13,17:13:13,441,45,,,,11305.13,0
6635100,17:14:03,17:14:03,442,46,,,,11473.8,0
6635100,17:14:57,17:14:57,443,47,,,,11653.78,0
6635100,17:16:33,17:16:33,444,48,,,,11889.51,0
6635100,17:17:27,17:17:27,445,49,,,,12047.11,0
6635100,17:19:00,17:19:00,446,50,,,,12337.04,
6635100,17:19:45,17:19:45,447,51,,,,12497.31,0
6635100,17:21:02,17:21:02,7267,52,,,,12750.75,0
6635100,17:22:00,17:22:00,7268,53,,,,12969.99,0
6635100,17:22:34,17:22:34,7269,54,,,,13095.9,0
6635100,17:23:32,17:23:32,7271,55,,,,13349.62,0
6635100,17:24:15,17:24:15,453,56,,,,13525.04,0
6635100,17:26:00,17:26:00,455,57,,,,13851.65,
6635100,17:27:30,17:27:30,9896,58,,,,14304.3,0
6635100,17:28:00,17:28:00,5896,59,,,,14452.82,
6635100,17:28:42,17:28:42,5897,60,,,,14623.62,0
6635100,17:29:17,17:29:17,10148,61,,,,14800.49,0
6635100,17:29:58,17:29:58,5899,62,,,,14994.19,0
6635100,17:31:16,17:31:16,5900,63,,,,15298.13,0
6635100,17:34:19,17:34:19,990,64,,,,15838.7,0
6635100,17:35:00,17:35:00,10737,65,,1,,16065.04,
6635110,16:38:00,16:38:00,10017,1,,,1,0,
6635110,16:40:07,16:40:07,4339,2,,,,820.42,0
6635110,16:40:43,16:40:43,4340,3,,,,1017.88,0
6635110,16:41:27,16:41:27,4341,4,,,,1273.52,0
6635110,16:42:10,16:42:10,5425,5,,,,1495.35,0
6635110,16:43:08,16:43:08,8054,6,,,,1807.77,0
6635110,16:43:51,16:43:51,5874,7,,,,2029.55,0
6635110,16:45:04,16:45:04,5875,8,,,,2374.53,0
6635110,16:45:40,16:45:40,5876,9,,,,2547.31,0
6635110,16:46:09,16:46:09,5877,10,,,,2713.73,0
6635110,16:47:00,16:47:00,4455,11,,,,2951.22,
6635110,16:47:49,16:47:49,4456,12,,,,3292.46,0
6635110,16:48:10,16:48:10,4457,13,,,,3441.57,0
6635110,16:48:36,16:48:36,5879,14,,,,3646.59,0
6635110,16:49:02,16:49:02,5880,15,,,,3817.83,0
6635110,16:49:18,16:49:18,5881,16,,,,3922.66,0
6635110,16:49:39,16:49:39,5882,17,,,,4082.49,0
6635110,16:50:03,16:50:03,5883,18,,,,4242.67,0
6635110,16:50:21,16:50:21,5884,19,,,,4361.7,0
6635110,16:50:46,16:50:46,5886,20,,,,4592.42,0
6635110,16:51:11,16:51:11,5887,21,,,,4756.39,0
6635110,16:51:51,16:51:51,5888,22,,,,5138.03,0
6635110,16:52:30,16:52:30,5889,23,,,,5436.88,0
6635110,16:53:24,16:53:24,5890,24,,,,5783.75,0
6635110,16:53:45,16:53:45,5891,25,,,,5931.21,0
6635110,16:54:19,16:54:19,5892,26,,,,6168.06,0
6635110,16:54:54,16:54:54,5893,27,,,,6420.13,0
6635110,16:55:30,16:55:30,5894,28,,,,6678.31,0
6635110,16:56:05,16:56:05,5895,29,,,,6902.88,0
6635110,16:56:42,16:56:42,426,30,,,,7085.82,0
6635110,16:57:19,16:57:19,427,31,,,,7314.08,0
6635110,16:58:00,16:58:00,428,32,,,,7598.29,
6635110,17:00:28,17:00:28,7396,33,,,,8321.57,0
6635110,17:00:54,17:00:54,4381,34,,,,8442.36,0
6635110,17:01:26,17:01:26,4382,35,,,,8652.29,0
6635110,17:02:00,17:02:00,8669,36,,,,8852.51,
6635110,17:03:34,17:03:34,1242,37,,,,9040.4,0
6635110,17:05:14,17:05:14,1244,38,,,,9324.5,0
6635110,17:06:38,17:06:38,1245,39,,,,9551.19,0
6635110,17:08:02,17:08:02,1246,40,,,,9787.71,0
6635110,17:09:00,17:09:00,9833,41,,,,9921.39,
6635110,17:10:46,17:10:46,2658,42,,,,10574.05,0
6635110,17:11:20,17:11:20,2659,43,,,,10794.21,0
6635110,17:12:00,17:12:00,9868,44,,,,11076.73,
6635110,17:13:13,17:13:13,441,45,,,,11305.13,0
6635110,17:14:03,17:14:03,442,46,,,,11473.8,0
6635110,17:14:57,17:14:57,443,47,,,,11653.78,0
6635110,17:16:33,17:16:33,444,48,,,,11889.51,0
6635110,17:17:27,17:17:27,445,49,,,,12047.11,0
6635110,17:19:00,17:19:00,446,50,,,,12337.04,
6635110,17:19:45,17:19:45,447,51,,,,12497.31,0
6635110,17:21:02,17:21:02,7267,52,,,,12750.75,0
6635110,17:22:00,17:22:00,7268,53,,,,12969.99,0
6635110,17:22:34,17:22:34,7269,54,,,,13095.9,0
6635110,17:23:32,17:23:32,7271,55,,,,13349.62,0
6635110,17:24:15,17:24:15,453,56,,,,13525.04,0
6635110,17:26:00,17:26:00,455,57,,,,13851.65,
6635110,17:27:30,17:27:30,9896,58,,,,14304.3,0
6635110,17:28:00,17:28:00,5896,59,,,,14452.82,
6635110,17:28:42,17:28:42,5897,60,,,,14623.62,0
6635110,17:29:17,17:29:17,10148,61,,,,14800.49,0
6635110,17:29:58,17:29:58,5899,62,,,,14994.19,0
6635110,17:31:16,17:31:16,5900,63,,,,15298.13,0
6635110,17:34:19,17:34:19,990,64,,,,15838.7,0
6635110,17:35:00,17:35:00,10737,65,,1,,16065.04,
6641080,17:47:00,17:47:00,9833,1,,,1,0,
6641080,17:48:46,17:48:46,2658,2,,,,652.66,0
6641080,17:49:20,17:49:20,2659,3,,,,872.82,0
6641080,17:50:00,17:50:00,9868,4,,,,1155.34,
6641080,17:51:13,17:51:13,441,5,,,,1383.74,0
6641080,17:52:03,17:52:03,442,6,,,,1552.41,0
6641080,17:52:57,17:52:57,443,7,,,,1732.39,0
6641080,17:54:33,17:54:33,444,8,,,,1968.12,0
6641080,17:55:27,17:55:27,445,9,,,,2125.72,0
6641080,17:57:00,17:57:00,446,10,,,,2415.65,
6641080,17:57:39,17:57:39,447,11,,,,2575.92,0
6641080,17:58:45,17:58:45,7267,12,,,,2829.36,0
6641080,17:59:35,17:59:35,7268,13,,,,3048.6,0
6641080,18:00:03,18:00:03,7269,14,,,,3174.51,0
6641080,18:00:53,18:00:53,7271,15,,,,3428.23,0
6641080,18:01:30,18:01:30,453,16,,,,3603.65,0
6641080,18:03:00,18:03:00,455,17,,,,3930.26,
6641080,18:04:30,18:04:30,9896,18,,,,4382.91,0
6641080,18:05:00,18:05:00,5896,19,,,,4531.43,
6641080,18:05:42,18:05:42,5897,20,,,,4702.23,0
6641080,18:06:17,18:06:17,10148,21,,,,4879.1,0
6641080,18:06:58,18:06:58,5899,22,,,,5072.8,0
6641080,18:08:16,18:08:16,5900,23,,,,5376.74,0
6641080,18:11:19,18:11:19,990,24,,,,5917.31,0
6641080,18:12:00,18:12:00,10737,25,,1,,6143.65,
6641100,17:47:00,17:47:00,9833,1,,,1,0,
6641100,17:48:46,17:48:46,2658,2,,,,652.66,0
6641100,17:49:20,17:49:20,2659,3,,,,872.82,0
6641100,17:50:00,17:50:00,9868,4,,,,1155.34,
6641100,17:51:13,17:51:13,441,5,,,,1383.74,0
6641100,17:52:03,17:52:03,442,6,,,,1552.41,0
6641100,17:52:57,17:52:57,443,7,,,,1732.39,0
6641100,17:54:33,17:54:33,444,8,,,,1968.12,0
6641100,17:55:27,17:55:27,445,9,,,,2125.72,0
6641100,17:57:00,17:57:00,446,10,,,,2415.65,
6641100,17:57:39,17:57:39,447,11,,,,2575.92,0
6641100,17:58:45,17:58:45,7267,12,,,,2829.36,0
6641100,17:59:35,17:59:35,7268,13,,,,3048.6,0
6641100,18:00:03,18:00:03,7269,14,,,,3174.51,0
6641100,18:00:53,18:00:53,7271,15,,,,3428.23,0
6641100,18:01:30,18:01:30,453,16,,,,3603.65,0
6641100,18:03:00,18:03:00,455,17,,,,3930.26,
6641100,18:04:30,18:04:30,9896,18,,,,4382.91,0
6641100,18:05:00,18:05:00,5896,19,,,,4531.43,
6641100,18:05:42,18:05:42,5897,20,,,,4702.23,0
6641100,18:06:17,18:06:17,10148,21,,,,4879.1,0
6641100,18:06:58,18:06:58,5899,22,,,,5072.8,0
6641100,18:08:16,18:08:16,5900,23,,,,5376.74,0
6641100,18:11:19,18:11:19,990,24,,,,5917.31,0
6641100,18:12:00,18:12:00,10737,25,,1,,6143.65,
6641110,17:47:00,17:47:00,9833,1,,,1,0,
6641110,17:48:46,17:48:46,2658,2,,,,652.66,0
6641110,17:49:20,17:49:20,2659,3,,,,872.82,0
6641110,17:50:00,17:50:00,9868,4,,,,1155.34,
6641110,17:51:13,17:51:13,441,5,,,,1383.74,0
6641110,17:52:03,17:52:03,442,6,,,,1552.41,0
6641110,17:52:57,17:52:57,443,7,,,,1732.39,0
6641110,17:54:33,17:54:33,444,8,,,,1968.12,0
6641110,17:55:27,17:55:27,445,9,,,,2125.72,0
6641110,17:57:00,17:57:00,446,10,,,,2415.65,
6641110,17:57:39,17:57:39,447,11,,,,2575.92,0
6641110,17:58:45,17:58:45,7267,12,,,,2829.36,0
6641110,17:59:35,17:59:35,7268,13,,,,3048.6,0
6641110,18:00:03,18:00:03,7269,14,,,,3174.51,0
6641110,18:00:53,18:00:53,7271,15,,,,3428.23,0
6641110,18:01:30,18:01:30,453,16,,,,3603.65,0
6641110,18:03:00,18:03:00,455,17,,,,3930.26,
6641110,18:04:30,18:04:30,9896,18,,,,4382.91,0
6641110,18:05:00,18:05:00,5896,19,,,,4531.43,
6641110,18:05:42,18:05:42,5897,20,,,,4702.23,0
6641110,18:06:17,18:06:17,10148,21,,,,4879.1,0
6641110,18:06:58,18:06:58,5899,22,,,,5072.8,0
6641110,18:08:16,18:08:16,5900,23,,,,5376.74,0
6641110,18:11:19,18:11:19,990,24,,,,5917.31,0
6641110,18:12:00,18:12:00,10737,25,,1,,6143.65,
6649090,20:57:00,20:57:00,10017,1,,,1,0,
6649090,20:58:39,20:58:39,4339,2,,,,820.42,0
6649090,20:59:07,20:59:07,4340,3,,,,1017.88,0
6649090,20:59:41,20:59:41,4341,4,,,,1273.52,0
6649090,21:00:15,21:00:15,5425,5,,,,1495.35,0
6649090,21:01:00,21:01:00,8054,6,,,,1807.77,0
6649090,21:01:33,21:01:33,5874,7,,,,2029.55,0
6649090,21:02:30,21:02:30,5875,8,,,,2374.53,0
6649090,21:02:58,21:02:58,5876,9,,,,2547.31,0
6649090,21:03:20,21:03:20,5877,10,,,,2713.73,0
6649090,21:04:00,21:04:00,4455,11,,,,2951.22,
6649090,21:04:40,21:04:40,4456,12,,,,3292.46,0
6649090,21:04:57,21:04:57,4457,13,,,,3441.57,0
6649090,21:05:19,21:05:19,5879,14,,,,3646.59,0
6649090,21:05:40,21:05:40,5880,15,,,,3817.83,0
6649090,21:05:53,21:05:53,5881,16,,,,3922.66,0
6649090,21:06:10,21:06:10,5882,17,,,,4082.49,0
6649090,21:06:30,21:06:30,5883,18,,,,4242.67,0
6649090,21:06:44,21:06:44,5884,19,,,,4361.7,0
6649090,21:07:05,21:07:05,5886,20,,,,4592.42,0
6649090,21:07:25,21:07:25,5887,21,,,,4756.39,0
6649090,21:07:58,21:07:58,5888,22,,,,5138.03,0
6649090,21:08:30,21:08:30,5889,23,,,,5436.88,0
6649090,21:09:14,21:09:14,5890,24,,,,5783.75,0
6649090,21:09:31,21:09:31,5891,25,,,,5931.21,0
6649090,21:09:59,21:09:59,5892,26,,,,6168.06,0
6649090,21:10:28,21:10:28,5893,27,,,,6420.13,0
6649090,21:10:57,21:10:57,5894,28,,,,6678.31,0
6649090,21:11:26,21:11:26,5895,29,,,,6902.88,0
6649090,21:11:56,21:11:56,426,30,,,,7085.82,0
6649090,21:12:27,21:12:27,427,31,,,,7314.08,0
6649090,21:13:00,21:13:00,428,32,,,,7598.29,
6649090,21:14:51,21:14:51,7396,33,,,,8321.57,0
6649090,21:15:10,21:15:10,4381,34,,,,8442.36,0
6649090,21:15:34,21:15:34,4382,35,,,,8652.29,0
6649090,21:16:00,21:16:00,8669,36,,,,8852.51,
6649090,21:17:21,21:17:21,1242,37,,,,9040.4,0
6649090,21:18:46,21:18:46,1244,38,,,,9324.5,0
6649090,21:19:58,21:19:58,1245,39,,,,9551.19,0
6649090,21:21:10,21:21:10,1246,40,,,,9787.71,0
6649090,21:22:00,21:22:00,9833,41,,,,9921.39,
6649090,21:23:46,21:23:46,2658,42,,,,10574.05,0
6649090,21:24:20,21:24:20,2659,43,,,,10794.21,0
6649090,21:25:00,21:25:00,9868,44,,,,11076.73,
6649090,21:25:52,21:25:52,441,45,,,,11305.13,0
6649090,21:26:28,21:26:28,442,46,,,,11473.8,0
6649090,21:27:06,21:27:06,443,47,,,,11653.78,0
6649090,21:28:15,21:28:15,444,48,,,,11889.51,0
6649090,21:28:53,21:28:53,445,49,,,,12047.11,0
6649090,21:30:00,21:30:00,446,50,,,,12337.04,
6649090,21:30:32,21:30:32,447,51,,,,12497.31,0
6649090,21:31:27,21:31:27,7267,52,,,,12750.75,0
6649090,21:32:09,21:32:09,7268,53,,,,12969.99,0
6649090,21:32:33,21:32:33,7269,54,,,,13095.9,0
6649090,21:33:14,21:33:14,7271,55,,,,13349.62,0
6649090,21:33:45,21:33:45,453,56,,,,13525.04,0
6649090,21:35:00,21:35:00,455,57,,,,13851.65,
6649090,21:36:30,21:36:30,9896,58,,,,14304.3,0
6649090,21:37:00,21:37:00,5896,59,,,,14452.82,
6649090,21:37:42,21:37:42,5897,60,,,,14623.62,0
6649090,21:38:17,21:38:17,10148,61,,,,14800.49,0
6649090,21:38:58,21:38:58,5899,62,,,,14994.19,0
6649090,21:40:16,21:40:16,5900,63,,,,15298.13,0
6649090,21:43:19,21:43:19,990,64,,,,15838.7,0
6649090,21:44:00,21:44:00,10737,65,,1,,16065.04,
6817020,08:04:00,08:04:00,10017,1,,,1,0,
6817020,08:05:53,08:05:53,4339,2,,,,820.42,0
6817020,08:06:25,08:06:25,4340,3,,,,1017.88,0
6817020,08:07:04,08:07:04,4341,4,,,,1273.52,0
6817020,08:07:42,08:07:42,5425,5,,,,1495.35,0
6817020,08:08:34,08:08:34,8054,6,,,,1807.77,0
6817020,08:09:12,08:09:12,5874,7,,,,2029.55,0
6817020,08:10:17,08:10:17,5875,8,,,,2374.53,0
6817020,08:10:49,08:10:49,5876,9,,,,2547.31,0
6817020,08:11:15,08:11:15,5877,10,,,,2713.73,0
6817020,08:12:00,08:12:00,4455,11,,,,2951.22,
6817020,08:13:03,08:13:03,4456,12,,,,3292.46,0
6817020,08:13:30,08:13:30,4457,13,,,,3441.57,0
6817020,08:14:02,08:14:02,5879,14,,,,3646.59,0
6817020,08:14:35,08:14:35,5880,15,,,,3817.83,0
6817020,08:14:56,08:14:56,5881,16,,,,3922.66,0
6817020,08:15:22,08:15:22,5882,17,,,,4082.49,0
6817020,08:15:53,08:15:53,5883,18,,,,4242.67,0
6817020,08:16:16,08:16:16,5884,19,,,,4361.7,0
6817020,08:16:48,08:16:48,5886,20,,,,4592.42,0
6817020,08:17:19,08:17:19,5887,21,,,,4756.39,0
6817020,08:18:10,08:18:10,5888,22,,,,5138.03,0
6817020,08:19:00,08:19:00,5889,23,,,,5436.88,0
6817020,08:20:09,08:20:09,5890,24,,,,5783.75,0
6817020,08:20:36,08:20:36,5891,25,,,,5931.21,0
6817020,08:21:19,08:21:19,5892,26,,,,6168.06,0
6817020,08:22:04,08:22:04,5893,27,,,,6420.13,0
6817020,08:22:49,08:22:49,5894,28,,,,6678.31,0
6817020,08:23:34,08:23:34,5895,29,,,,6902.88,0
6817020,08:24:21,08:24:21,426,30,,,,7085.82,0
6817020,08:25:08,08:25:08,427,31,,,,7314.08,0
6817020,08:26:00,08:26:00,428,32,,,,7598.29,
6817020,08:30:20,08:30:20,7396,33,,,,8321.57,0
6817020,08:31:05,08:31:05,4381,34,,,,8442.36,0
6817020,08:32:00,08:32:00,4382,35,,,,8652.29,0
6817020,08:33:00,08:33:00,8669,36,,,,8852.51,
6817020,08:34:21,08:34:21,1242,37,,,,9040.4,0
6817020,08:35:46,08:35:46,1244,38,,,,9324.5,0
6817020,08:36:58,08:36:58,1245,39,,,,9551.19,0
6817020,08:38:10,08:38:10,1246,40,,,,9787.71,0
6817020,08:39:00,08:39:00,9833,41,,,,9921.39,
6817020,08:43:45,08:43:45,2658,42,,,,10574.05,0
6817020,08:45:15,08:45:15,2659,43,,,,10794.21,0
6817020,08:47:00,08:47:00,9868,44,,,,11076.73,
6817020,08:48:23,08:48:23,441,45,,,,11305.13,0
6817020,08:49:20,08:49:20,442,46,,,,11473.8,0
6817020,08:50:22,08:50:22,443,47,,,,11653.78,0
6817020,08:52:12,08:52:12,444,48,,,,11889.51,0
6817020,08:53:14,08:53:14,445,49,,,,12047.11,0
6817020,08:55:00,08:55:00,446,50,,,,12337.04,
6817020,08:55:39,08:55:39,447,51,,,,12497.31,0
6817020,08:56:45,08:56:45,7267,52,,,,12750.75,0
6817020,08:57:35,08:57:35,7268,53,,,,12969.99,0
6817020,08:58:03,08:58:03,7269,54,,,,13095.9,0
6817020,08:58:53,08:58:53,7271,55,,,,13349.62,0
6817020,08:59:30,08:59:30,453,56,,,,13525.04,0
6817020,09:01:00,09:01:00,455,57,,,,13851.65,
6817020,09:04:46,09:04:46,9896,58,,,,14304.3,0
6817020,09:06:00,09:06:00,5896,59,,,,14452.82,
6817020,09:07:37,09:07:37,5897,60,,,,14623.62,0
6817020,09:08:58,09:08:58,10148,61,,,,14800.49,0
6817020,09:10:30,09:10:30,5899,62,,,,14994.19,0
6817020,09:13:28,09:13:28,5900,63,,,,15298.13,0
6817020,09:20:28,09:20:28,990,64,,,,15838.7,0
6817020,09:22:00,09:22:00,10737,65,,1,,16065.04,
6817030,08:04:00,08:04:00,10017,1,,,1,0,
6817030,08:05:53,08:05:53,4339,2,,,,820.42,0
6817030,08:06:25,08:06:25,4340,3,,,,1017.88,0
6817030,08:07:04,08:07:04,4341,4,,,,1273.52,0
6817030,08:07:42,08:07:42,5425,5,,,,1495.35,0
6817030,08:08:34,08:08:34,8054,6,,,,1807.77,0
6817030,08:09:12,08:09:12,5874,7,,,,2029.55,0
6817030,08:10:17,08:10:17,5875,8,,,,2374.53,0
6817030,08:10:49,08:10:49,5876,9,,,,2547.31,0
6817030,08:11:15,08:11:15,5877,10,,,,2713.73,0
6817030,08:12:00,08:12:00,4455,11,,,,2951.22,
6817030,08:13:03,08:13:03,4456,12,,,,3292.46,0
6817030,08:13:30,08:13:30,4457,13,,,,3441.57,0
6817030,08:14:02,08:14:02,5879,14,,,,3646.59,0
6817030,08:14:35,08:14:35,5880,15,,,,3817.83,0
6817030,08:14:56,08:14:56,5881,16,,,,3922.66,0
6817030,08:15:22,08:15:22,5882,17,,,,4082.49,0
6817030,08:15:53,08:15:53,5883,18,,,,4242.67,0
6817030,08:16:16,08:16:16,5884,19,,,,4361.7,0
6817030,08:16:48,08:16:48,5886,20,,,,4592.42,0
6817030,08:17:19,08:17:19,5887,21,,,,4756.39,0
6817030,08:18:10,08:18:10,5888,22,,,,5138.03,0
6817030,08:19:00,08:19:00,5889,23,,,,5436.88,0
6817030,08:20:09,08:20:09,5890,24,,,,5783.75,0
6817030,08:20:36,08:20:36,5891,25,,,,5931.21,0
6817030,08:21:19,08:21:19,5892,26,,,,6168.06,0
6817030,08:22:04,08:22:04,5893,27,,,,6420.13,0
6817030,08:22:49,08:22:49,5894,28,,,,6678.31,0
6817030,08:23:34,08:23:34,5895,29,,,,6902.88,0
6817030,08:24:21,08:24:21,426,30,,,,7085.82,0
6817030,08:25:08,08:25:08,427,31,,,,7314.08,0
6817030,08:26:00,08:26:00,428,32,,,,7598.29,
6817030,08:30:20,08:30:20,7396,33,,,,8321.57,0
6817030,08:31:05,08:31:05,4381,34,,,,8442.36,0
6817030,08:32:00,08:32:00,4382,35,,,,8652.29,0
6817030,08:33:00,08:33:00,8669,36,,,,8852.51,
6817030,08:34:21,08:34:21,1242,37,,,,9040.4,0
6817030,08:35:46,08:35:46,1244,38,,,,9324.5,0
6817030,08:36:58,08:36:58,1245,39,,,,9551.19,0
6817030,08:38:10,08:38:10,1246,40,,,,9787.71,0
6817030,08:39:00,08:39:00,9833,41,,,,9921.39,
6817030,08:43:45,08:43:45,2658,42,,,,10574.05,0
6817030,08:45:15,08:45:15,2659,43,,,,10794.21,0
6817030,08:47:00,08:47:00,9868,44,,,,11076.73,
6817030,08:48:23,08:48:23,441,45,,,,11305.13,0
6817030,08:49:20,08:49:20,442,46,,,,11473.8,0
6817030,08:50:22,08:50:22,443,47,,,,11653.78,0
6817030,08:52:12,08:52:12,444,48,,,,11889.51,0
6817030,08:53:14,08:53:14,445,49,,,,12047.11,0
6817030,08:55:00,08:55:00,446,50,,,,12337.04,
6817030,08:55:39,08:55:39,447,51,,,,12497.31,0
6817030,08:56:45,08:56:45,7267,52,,,,12750.75,0
6817030,08:57:35,08:57:35,7268,53,,,,12969.99,0
6817030,08:58:03,08:58:03,7269,54,,,,13095.9,0
6817030,08:58:53,08:58:53,7271,55,,,,13349.62,0
6817030,08:59:30,08:59:30,453,56,,,,13525.04,0
6817030,09:01:00,09:01:00,455,57,,,,13851.65,
6817030,09:04:46,09:04:46,9896,58,,,,14304.3,0
6817030,09:06:00,09:06:00,5896,59,,,,14452.82,
6817030,09:07:37,09:07:37,5897,60,,,,14623.62,0
6817030,09:08:58,09:08:58,10148,61,,,,14800.49,0
6817030,09:10:30,09:10:30,5899,62,,,,14994.19,0
6817030,09:13:28,09:13:28,5900,63,,,,15298.13,0
6817030,09:20:28,09:20:28,990,64,,,,15838.7,0
6817030,09:22:00,09:22:00,10737,65,,1,,16065.04,
6817040,08:04:00,08:04:00,10017,1,,,1,0,
6817040,08:05:53,08:05:53,4339,2,,,,820.42,0
6817040,08:06:25,08:06:25,4340,3,,,,1017.88,0
6817040,08:07:04,08:07:04,4341,4,,,,1273.52,0
6817040,08:07:42,08:07:42,5425,5,,,,1495.35,0
6817040,08:08:34,08:08:34,8054,6,,,,1807.77,0
6817040,08:09:12,08:09:12,5874,7,,,,2029.55,0
6817040,08:10:17,08:10:17,5875,8,,,,2374.53,0
6817040,08:10:49,08:10:49,5876,9,,,,2547.31,0
6817040,08:11:15,08:11:15,5877,10,,,,2713.73,0
6817040,08:12:00,08:12:00,4455,11,,,,2951.22,
6817040,08:13:03,08:13:03,4456,12,,,,3292.46,0
6817040,08:13:30,08:13:30,4457,13,,,,3441.57,0
6817040,08:14:02,08:14:02,5879,14,,,,3646.59,0
6817040,08:14:35,08:14:35,5880,15,,,,3817.83,0
6817040,08:14:56,08:14:56,5881,16,,,,3922.66,0
6817040,08:15:22,08:15:22,5882,17,,,,4082.49,0
6817040,08:15:53,08:15:53,5883,18,,,,4242.67,0
6817040,08:16:16,08:16:16,5884,19,,,,4361.7,0
6817040,08:16:48,08:16:48,5886,20,,,,4592.42,0
6817040,08:17:19,08:17:19,5887,21,,,,4756.39,0
6817040,08:18:10,08:18:10,5888,22,,,,5138.03,0
6817040,08:19:00,08:19:00,5889,23,,,,5436.88,0
6817040,08:20:09,08:20:09,5890,24,,,,5783.75,0
6817040,08:20:36,08:20:36,5891,25,,,,5931.21,0
6817040,08:21:19,08:21:19,5892,26,,,,6168.06,0
6817040,08:22:04,08:22:04,5893,27,,,,6420.13,0
6817040,08:22:49,08:22:49,5894,28,,,,6678.31,0
6817040,08:23:34,08:23:34,5895,29,,,,6902.88,0
6817040,08:24:21,08:24:21,426,30,,,,7085.82,0
6817040,08:25:08,08:25:08,427,31,,,,7314.08,0
6817040,08:26:00,08:26:00,428,32,,,,7598.29,
6817040,08:30:20,08:30:20,7396,33,,,,8321.57,0
6817040,08:31:05,08:31:05,4381,34,,,,8442.36,0
6817040,08:32:00,08:32:00,4382,35,,,,8652.29,0
6817040,08:33:00,08:33:00,8669,36,,,,8852.51,
6817040,08:34:21,08:34:21,1242,37,,,,9040.4,0
6817040,08:35:46,08:35:46,1244,38,,,,9324.5,0
6817040,08:36:58,08:36:58,1245,39,,,,9551.19,0
6817040,08:38:10,08:38:10,1246,40,,,,9787.71,0
6817040,08:39:00,08:39:00,9833,41,,,,9921.39,
6817040,08:43:45,08:43:45,2658,42,,,,10574.05,0
6817040,08:45:15,08:45:15,2659,43,,,,10794.21,0
6817040,08:47:00,08:47:00,9868,44,,,,11076.73,
6817040,08:48:23,08:48:23,441,45,,,,11305.13,0
6817040,08:49:20,08:49:20,442,46,,,,11473.8,0
6817040,08:50:22,08:50:22,443,47,,,,11653.78,0
6817040,08:52:12,08:52:12,444,48,,,,11889.51,0
6817040,08:53:14,08:53:14,445,49,,,,12047.11,0
6817040,08:55:00,08:55:00,446,50,,,,12337.04,
6817040,08:55:39,08:55:39,447,51,,,,12497.31,0
6817040,08:56:45,08:56:45,7267,52,,,,12750.75,0
6817040,08:57:35,08:57:35,7268,53,,,,12969.99,0
6817040,08:58:03,08:58:03,7269,54,,,,13095.9,0
6817040,08:58:53,08:58:53,7271,55,,,,13349.62,0
6817040,08:59:30,08:59:30,453,56,,,,13525.04,0
6817040,09:01:00,09:01:00,455,57,,,,13851.65,
6817040,09:04:46,09:04:46,9896,58,,,,14304.3,0
6817040,09:06:00,09:06:00,5896,59,,,,14452.82,
6817040,09:07:37,09:07:37,5897,60,,,,14623.62,0
6817040,09:08:58,09:08:58,10148,61,,,,14800.49,0
6817040,09:10:30,09:10:30,5899,62,,,,14994.19,0
6817040,09:13:28,09:13:28,5900,63,,,,15298.13,0
6817040,09:20:28,09:20:28,990,64,,,,15838.7,0
6817040,09:22:00,09:22:00,10737,65,,1,,16065.04,
6817050,08:04:00,08:04:00,10017,1,,,1,0,
6817050,08:05:53,08:05:53,4339,2,,,,820.42,0
6817050,08:06:25,08:06:25,4340,3,,,,1017.88,0
6817050,08:07:04,08:07:04,4341,4,,,,1273.52,0
6817050,08:07:42,08:07:42,5425,5,,,,1495.35,0
6817050,08:08:34,08:08:34,8054,6,,,,1807.77,0
6817050,08:09:12,08:09:12,5874,7,,,,2029.55,0
6817050,08:10:17,08:10:17,5875,8,,,,2374.53,0
6817050,08:10:49,08:10:49,5876,9,,,,2547.31,0
6817050,08:11:15,08:11:15,5877,10,,,,2713.73,0
6817050,08:12:00,08:12:00,4455,11,,,,2951.22,
6817050,08:13:03,08:13:03,4456,12,,,,3292.46,0
6817050,08:13:30,08:13:30,4457,13,,,,3441.57,0
6817050,08:14:02,08:14:02,5879,14,,,,3646.59,0
6817050,08:14:35,08:14:35,5880,15,,,,3817.83,0
6817050,08:14:56,08:14:56,5881,16,,,,3922.66,0
6817050,08:15:22,08:15:22,5882,17,,,,4082.49,0
6817050,08:15:53,08:15:53,5883,18,,,,4242.67,0
6817050,08:16:16,08:16:16,5884,19,,,,4361.7,0
6817050,08:16:48,08:16:48,5886,20,,,,4592.42,0
6817050,08:17:19,08:17:19,5887,21,,,,4756.39,0
6817050,08:18:10,08:18:10,5888,22,,,,5138.03,0
6817050,08:19:00,08:19:00,5889,23,,,,5436.88,0
6817050,08:20:09,08:20:09,5890,24,,,,5783.75,0
6817050,08:20:36,08:20:36,5891,25,,,,5931.21,0
6817050,08:21:19,08:21:19,5892,26,,,,6168.06,0
6817050,08:22:04,08:22:04,5893,27,,,,6420.13,0
6817050,08:22:49,08:22:49,5894,28,,,,6678.31,0
6817050,08:23:34,08:23:34,5895,29,,,,6902.88,0
6817050,08:24:21,08:24:21,426,30,,,,7085.82,0
6817050,08:25:08,08:25:08,427,31,,,,7314.08,0
6817050,08:26:00,08:26:00,428,32,,,,7598.29,
6817050,08:30:20,08:30:20,7396,33,,,,8321.57,0
6817050,08:31:05,08:31:05,4381,34,,,,8442.36,0
6817050,08:32:00,08:32:00,4382,35,,,,8652.29,0
6817050,08:33:00,08:33:00,8669,36,,,,8852.51,
6817050,08:34:21,08:34:21,1242,37,,,,9040.4,0
6817050,08:35:46,08:35:46,1244,38,,,,9324.5,0
6817050,08:36:58,08:36:58,1245,39,,,,9551.19,0
6817050,08:38:10,08:38:10,1246,40,,,,9787.71,0
6817050,08:39:00,08:39:00,9833,41,,,,9921.39,
6817050,08:43:45,08:43:45,2658,42,,,,10574.05,0
6817050,08:45:15,08:45:15,2659,43,,,,10794.21,0
6817050,08:47:00,08:47:00,9868,44,,,,11076.73,
6817050,08:48:23,08:48:23,441,45,,,,11305.13,0
6817050,08:49:20,08:49:20,442,46,,,,11473.8,0
6817050,08:50:22,08:50:22,443,47,,,,11653.78,0
6817050,08:52:12,08:52:12,444,48,,,,11889.51,0
6817050,08:53:14,08:53:14,445,49,,,,12047.11,0
6817050,08:55:00,08:55:00,446,50,,,,12337.04,
6817050,08:55:39,08:55:39,447,51,,,,12497.31,0
6817050,08:56:45,08:56:45,7267,52,,,,12750.75,0
6817050,08:57:35,08:57:35,7268,53,,,,12969.99,0
6817050,08:58:03,08:58:03,7269,54,,,,13095.9,0
6817050,08:58:53,08:58:53,7271,55,,,,13349.62,0
6817050,08:59:30,08:59:30,453,56,,,,13525.04,0
6817050,09:01:00,09:01:00,455,57,,,,13851.65,
6817050,09:04:46,09:04:46,9896,58,,,,14304.3,0
6817050,09:06:00,09:06:00,5896,59,,,,14452.82,
6817050,09:07:37,09:07:37,5897,60,,,,14623.62,0
6817050,09:08:58,09:08:58,10148,61,,,,14800.49,0
6817050,09:10:30,09:10:30,5899,62,,,,14994.19,0
6817050,09:13:28,09:13:28,5900,63,,,,15298.13,0
6817050,09:20:28,09:20:28,990,64,,,,15838.7,0
6817050,09:22:00,09:22:00,10737,65,,1,,16065.04,
6817060,08:04:00,08:04:00,10017,1,,,1,0,
6817060,08:05:53,08:05:53,4339,2,,,,820.42,0
6817060,08:06:25,08:06:25,4340,3,,,,1017.88,0
6817060,08:07:04,08:07:04,4341,4,,,,1273.52,0
6817060,08:07:42,08:07:42,5425,5,,,,1495.35,0
6817060,08:08:34,08:08:34,8054,6,,,,1807.77,0
6817060,08:09:12,08:09:12,5874,7,,,,2029.55,0
6817060,08:10:17,08:10:17,5875,8,,,,2374.53,0
6817060,08:10:49,08:10:49,5876,9,,,,2547.31,0
6817060,08:11:15,08:11:15,5877,10,,,,2713.73,0
6817060,08:12:00,08:12:00,4455,11,,,,2951.22,
6817060,08:13:03,08:13:03,4456,12,,,,3292.46,0
6817060,08:13:30,08:13:30,4457,13,,,,3441.57,0
6817060,08:14:02,08:14:02,5879,14,,,,3646.59,0
6817060,08:14:35,08:14:35,5880,15,,,,3817.83,0
6817060,08:14:56,08:14:56,5881,16,,,,3922.66,0
6817060,08:15:22,08:15:22,5882,17,,,,4082.49,0
6817060,08:15:53,08:15:53,5883,18,,,,4242.67,0
6817060,08:16:16,08:16:16,5884,19,,,,4361.7,0
6817060,08:16:48,08:16:48,5886,20,,,,4592.42,0
6817060,08:17:19,08:17:19,5887,21,,,,4756.39,0
6817060,08:18:10,08:18:10,5888,22,,,,5138.03,0
6817060,08:19:00,08:19:00,5889,23,,,,5436.88,0
6817060,08:20:09,08:20:09,5890,24,,,,5783.75,0
6817060,08:20:36,08:20:36,5891,25,,,,5931.21,0
6817060,08:21:19,08:21:19,5892,26,,,,6168.06,0
6817060,08:22:04,08:22:04,5893,27,,,,6420.13,0
6817060,08:22:49,08:22:49,5894,28,,,,6678.31,0
6817060,08:23:34,08:23:34,5895,29,,,,6902.88,0
6817060,08:24:21,08:24:21,426,30,,,,7085.82,0
6817060,08:25:08,08:25:08,427,31,,,,7314.08,0
6817060,08:26:00,08:26:00,428,32,,,,7598.29,
6817060,08:30:20,08:30:20,7396,33,,,,8321.57,0
6817060,08:31:05,08:31:05,4381,34,,,,8442.36,0
6817060,08:32:00,08:32:00,4382,35,,,,8652.29,0
6817060,08:33:00,08:33:00,8669,36,,,,8852.51,
6817060,08:34:21,08:34:21,1242,37,,,,9040.4,0
6817060,08:35:46,08:35:46,1244,38,,,,9324.5,0
6817060,08:36:58,08:36:58,1245,39,,,,9551.19,0
6817060,08:38:10,08:38:10,1246,40,,,,9787.71,0
6817060,08:39:00,08:39:00,9833,41,,,,9921.39,
6817060,08:43:45,08:43:45,2658,42,,,,10574.05,0
6817060,08:45:15,08:45:15,2659,43,,,,10794.21,0
6817060,08:47:00,08:47:00,9868,44,,,,11076.73,
6817060,08:48:23,08:48:23,441,45,,,,11305.13,0
6817060,08:49:20,08:49:20,442,46,,,,11473.8,0
6817060,08:50:22,08:50:22,443,47,,,,11653.78,0
6817060,08:52:12,08:52:12,444,48,,,,11889.51,0
6817060,08:53:14,08:53:14,445,49,,,,12047.11,0
6817060,08:55:00,08:55:00,446,50,,,,12337.04,
6817060,08:55:39,08:55:39,447,51,,,,12497.31,0
6817060,08:56:45,08:56:45,7267,52,,,,12750.75,0
6817060,08:57:35,08:57:35,7268,53,,,,12969.99,0
6817060,08:58:03,08:58:03,7269,54,,,,13095.9,0
6817060,08:58:53,08:58:53,7271,55,,,,13349.62,0
6817060,08:59:30,08:59:30,453,56,,,,13525.04,0
6817060,09:01:00,09:01:00,455,57,,,,13851.65,
6817060,09:04:46,09:04:46,9896,58,,,,14304.3,0
6817060,09:06:00,09:06:00,5896,59,,,,14452.82,
6817060,09:07:37,09:07:37,5897,60,,,,14623.62,0
6817060,09:08:58,09:08:58,10148,61,,,,14800.49,0
6817060,09:10:30,09:10:30,5899,62,,,,14994.19,0
6817060,09:13:28,09:13:28,5900,63,,,,15298.13,0
6817060,09:20:28,09:20:28,990,64,,,,15838.7,0
6817060,09:22:00,09:22:00,10737,65,,1,,16065.04,
6819070,13:18:00,13:18:00,10017,1,,,1,0,
6819070,13:20:07,13:20:07,4339,2,,,,820.42,0
6819070,13:20:43,13:20:43,4340,3,,,,1017.88,0
6819070,13:21:27,13:21:27,4341,4,,,,1273.52,0
6819070,13:22:10,13:22:10,5425,5,,,,1495.35,0
6819070,13:23:08,13:23:08,8054,6,,,,1807.77,0
6819070,13:23:51,13:23:51,5874,7,,,,2029.55,0
6819070,13:25:04,13:25:04,5875,8,,,,2374.53,0
6819070,13:25:40,13:25:40,5876,9,,,,2547.31,0
6819070,13:26:09,13:26:09,5877,10,,,,2713.73,0
6819070,13:27:00,13:27:00,4455,11,,,,2951.22,
6819070,13:27:49,13:27:49,4456,12,,,,3292.46,0
6819070,13:28:10,13:28:10,4457,13,,,,3441.57,0
6819070,13:28:36,13:28:36,5879,14,,,,3646.59,0
6819070,13:29:02,13:29:02,5880,15,,,,3817.83,0
6819070,13:29:18,13:29:18,5881,16,,,,3922.66,0
6819070,13:29:39,13:29:39,5882,17,,,,4082.49,0
6819070,13:30:03,13:30:03,5883,18,,,,4242.67,0
6819070,13:30:21,13:30:21,5884,19,,,,4361.7,0
6819070,13:30:46,13:30:46,5886,20,,,,4592.42,0
6819070,13:31:11,13:31:11,5887,21,,,,4756.39,0
6819070,13:31:51,13:31:51,5888,22,,,,5138.03,0
6819070,13:32:30,13:32:30,5889,23,,,,5436.88,0
6819070,13:33:24,13:33:24,5890,24,,,,5783.75,0
6819070,13:33:45,13:33:45,5891,25,,,,5931.21,0
6819070,13:34:19,13:34:19,5892,26,,,,6168.06,0
6819070,13:34:54,13:34:54,5893,27,,,,6420.13,0
6819070,13:35:30,13:35:30,5894,28,,,,6678.31,0
6819070,13:36:05,13:36:05,5895,29,,,,6902.88,0
6819070,13:36:42,13:36:42,426,30,,,,7085.82,0
6819070,13:37:19,13:37:19,427,31,,,,7314.08,0
6819070,13:38:00,13:38:00,428,32,,,,7598.29,
6819070,13:40:28,13:40:28,7396,33,,,,8321.57,0
6819070,13:40:54,13:40:54,4381,34,,,,8442.36,0
6819070,13:41:26,13:41:26,4382,35,,,,8652.29,0
6819070,13:42:00,13:42:00,8669,36,,,,8852.51,
6819070,13:43:34,13:43:34,1242,37,,,,9040.4,0
6819070,13:45:14,13:45:14,1244,38,,,,9324.5,0
6819070,13:46:38,13:46:38,1245,39,,,,9551.19,0
6819070,13:48:02,13:48:02,1246,40,,,,9787.71,0
6819070,13:49:00,13:49:00,9833,41,,,,9921.39,
6819070,13:50:46,13:50:46,2658,42,,,,10574.05,0
6819070,13:51:20,13:51:20,2659,43,,,,10794.21,0
6819070,13:52:00,13:52:00,9868,44,,,,11076.73,
6819070,13:53:13,13:53:13,441,45,,,,11305.13,0
6819070,13:54:03,13:54:03,442,46,,,,11473.8,0
6819070,13:54:57,13:54:57,443,47,,,,11653.78,0
6819070,13:56:33,13:56:33,444,48,,,,11889.51,0
6819070,13:57:27,13:57:27,445,49,,,,12047.11,0
6819070,13:59:00,13:59:00,446,50,,,,12337.04,
6819070,13:59:45,13:59:45,447,51,,,,12497.31,0
6819070,14:01:02,14:01:02,7267,52,,,,12750.75,0
6819070,14:02:00,14:02:00,7268,53,,,,12969.99,0
6819070,14:02:34,14:02:34,7269,54,,,,13095.9,0
6819070,14:03:32,14:03:32,7271,55,,,,13349.62,0
6819070,14:04:15,14:04:15,453,56,,,,13525.04,0
6819070,14:06:00,14:06:00,455,57,,,,13851.65,
6819070,14:07:30,14:07:30,9896,58,,,,14304.3,0
6819070,14:08:00,14:08:00,5896,59,,,,14452.82,
6819070,14:08:42,14:08:42,5897,60,,,,14623.62,0
6819070,14:09:17,14:09:17,10148,61,,,,14800.49,0
6819070,14:09:58,14:09:58,5899,62,,,,14994.19,0
6819070,14:11:16,14:11:16,5900,63,,,,15298.13,0
6819070,14:14:19,14:14:19,990,64,,,,15838.7,0
6819070,14:15:00,14:15:00,10737,65,,1,,16065.04,
6961070,11:19:00,11:19:00,10017,1,,,1,0,
6961070,11:20:53,11:20:53,4339,2,,,,820.42,0
6961070,11:21:25,11:21:25,4340,3,,,,1017.88,0
6961070,11:22:04,11:22:04,4341,4,,,,1273.52,0
6961070,11:22:42,11:22:42,5425,5,,,,1495.35,0
6961070,11:23:34,11:23:34,8054,6,,,,1807.77,0
6961070,11:24:12,11:24:12,5874,7,,,,2029.55,0
6961070,11:25:17,11:25:17,5875,8,,,,2374.53,0
6961070,11:25:49,11:25:49,5876,9,,,,2547.31,0
6961070,11:26:15,11:26:15,5877,10,,,,2713.73,0
6961070,11:27:00,11:27:00,4455,11,,,,2951.22,
6961070,11:27:49,11:27:49,4456,12,,,,3292.46,0
6961070,11:28:10,11:28:10,4457,13,,,,3441.57,0
6961070,11:28:36,11:28:36,5879,14,,,,3646.59,0
6961070,11:29:02,11:29:02,5880,15,,,,3817.83,0
6961070,11:29:18,11:29:18,5881,16,,,,3922.66,0
6961070,11:29:39,11:29:39,5882,17,,,,4082.49,0
6961070,11:30:03,11:30:03,5883,18,,,,4242.67,0
6961070,11:30:21,11:30:21,5884,19,,,,4361.7,0
6961070,11:30:46,11:30:46,5886,20,,,,4592.42,0
6961070,11:31:11,11:31:11,5887,21,,,,4756.39,0
6961070,11:31:51,11:31:51,5888,22,,,,5138.03,0
6961070,11:32:30,11:32:30,5889,23,,,,5436.88,0
6961070,11:33:24,11:33:24,5890,24,,,,5783.75,0
6961070,11:33:45,11:33:45,5891,25,,,,5931.21,0
6961070,11:34:19,11:34:19,5892,26,,,,6168.06,0
6961070,11:34:54,11:34:54,5893,27,,,,6420.13,0
6961070,11:35:30,11:35:30,5894,28,,,,6678.31,0
6961070,11:36:05,11:36:05,5895,29,,,,6902.88,0
6961070,11:36:42,11:36:42,426,30,,,,7085.82,0
6961070,11:37:19,11:37:19,427,31,,,,7314.08,0
6961070,11:38:00,11:38:00,428,32,,,,7598.29,
6961070,11:40:28,11:40:28,7396,33,,,,8321.57,0
6961070,11:40:54,11:40:54,4381,34,,,,8442.36,0
6961070,11:41:26,11:41:26,4382,35,,,,8652.29,0
6961070,11:42:00,11:42:00,8669,36,,,,8852.51,
6961070,11:43:21,11:43:21,1242,37,,,,9040.4,0
6961070,11:44:46,11:44:46,1244,38,,,,9324.5,0
6961070,11:45:58,11:45:58,1245,39,,,,9551.19,0
6961070,11:47:10,11:47:10,1246,40,,,,9787.71,0
6961070,11:48:00,11:48:00,9833,41,,,,9921.39,
6961070,11:49:46,11:49:46,2658,42,,,,10574.05,0
6961070,11:50:20,11:50:20,2659,43,,,,10794.21,0
6961070,11:51:00,11:51:00,9868,44,,,,11076.73,
6961070,11:52:02,11:52:02,441,45,,,,11305.13,0
6961070,11:52:45,11:52:45,442,46,,,,11473.8,0
6961070,11:53:31,11:53:31,443,47,,,,11653.78,0
6961070,11:54:54,11:54:54,444,48,,,,11889.51,0
6961070,11:55:40,11:55:40,445,49,,,,12047.11,0
6961070,11:57:00,11:57:00,446,50,,,,12337.04,
6961070,11:57:45,11:57:45,447,51,,,,12497.31,0
6961070,11:59:02,11:59:02,7267,52,,,,12750.75,0
6961070,12:00:00,12:00:00,7268,53,,,,12969.99,0
6961070,12:00:34,12:00:34,7269,54,,,,13095.9,0
6961070,12:01:32,12:01:32,7271,55,,,,13349.62,0
6961070,12:02:15,12:02:15,453,56,,,,13525.04,0
6961070,12:04:00,12:04:00,455,57,,,,13851.65,
6961070,12:05:30,12:05:30,9896,58,,,,14304.3,0
6961070,12:06:00,12:06:00,5896,59,,,,14452.82,
6961070,12:06:42,12:06:42,5897,60,,,,14623.62,0
6961070,12:07:17,12:07:17,10148,61,,,,14800.49,0
6961070,12:07:58,12:07:58,5899,62,,,,14994.19,0
6961070,12:09:16,12:09:16,5900,63,,,,15298.13,0
6961070,12:12:19,12:12:19,990,64,,,,15838.7,0
6961070,12:13:00,12:13:00,10737,65,,1,,16065.04,
7175020,13:05:00,13:05:00,10017,1,,,1,0,
7175020,13:07:21,13:07:21,4339,2,,,,820.42,0
7175020,13:08:02,13:08:02,4340,3,,,,1017.88,0
7175020,13:08:50,13:08:50,4341,4,,,,1273.52,0
7175020,13:09:38,13:09:38,5425,5,,,,1495.35,0
7175020,13:10:42,13:10:42,8054,6,,,,1807.77,0
7175020,13:11:31,13:11:31,5874,7,,,,2029.55,0
7175020,13:12:51,13:12:51,5875,8,,,,2374.53,0
7175020,13:13:31,13:13:31,5876,9,,,,2547.31,0
7175020,13:14:03,13:14:03,5877,10,,,,2713.73,0
7175020,13:15:00,13:15:00,4455,11,,,,2951.22,
7175020,13:15:54,13:15:54,4456,12,,,,3292.46,0
7175020,13:16:17,13:16:17,4457,13,,,,3441.57,0
7175020,13:16:45,13:16:45,5879,14,,,,3646.59,0
7175020,13:17:13,13:17:13,5880,15,,,,3817.83,0
7175020,13:17:31,13:17:31,5881,16,,,,3922.66,0
7175020,13:17:53,13:17:53,5882,17,,,,4082.49,0
7175020,13:18:20,13:18:20,5883,18,,,,4242.67,0
7175020,13:18:39,13:18:39,5884,19,,,,4361.7,0
7175020,13:19:07,13:19:07,5886,20,,,,4592.42,0
7175020,13:19:33,13:19:33,5887,21,,,,4756.39,0
7175020,13:20:17,13:20:17,5888,22,,,,5138.03,0
7175020,13:21:00,13:21:00,5889,23,,,,5436.88,0
7175020,13:21:59,13:21:59,5890,24,,,,5783.75,0
7175020,13:22:22,13:22:22,5891,25,,,,5931.21,0
7175020,13:22:59,13:22:59,5892,26,,,,6168.06,0
7175020,13:23:38,13:23:38,5893,27,,,,6420.13,0
7175020,13:24:16,13:24:16,5894,28,,,,6678.31,0
7175020,13:24:55,13:24:55,5895,29,,,,6902.88,0
7175020,13:25:35,13:25:35,426,30,,,,7085.82,0
7175020,13:26:16,13:26:16,427,31,,,,7314.08,0
7175020,13:27:00,13:27:00,428,32,,,,7598.29,
7175020,13:30:43,13:30:43,7396,33,,,,8321.57,0
7175020,13:31:21,13:31:21,4381,34,,,,8442.36,0
7175020,13:32:09,13:32:09,4382,35,,,,8652.29,0
7175020,13:33:00,13:33:00,8669,36,,,,8852.51,
7175020,13:34:34,13:34:34,1242,37,,,,9040.4,0
7175020,13:36:14,13:36:14,1244,38,,,,9324.5,0
7175020,13:37:38,13:37:38,1245,39,,,,9551.19,0
7175020,13:39:02,13:39:02,1246,40,,,,9787.71,0
7175020,13:40:00,13:40:00,9833,41,,,,9921.39,
7175020,13:44:09,13:44:09,2658,42,,,,10574.05,0
7175020,13:45:28,13:45:28,2659,43,,,,10794.21,0
7175020,13:47:00,13:47:00,9868,44,,,,11076.73,
7175020,13:48:13,13:48:13,441,45,,,,11305.13,0
7175020,13:49:03,13:49:03,442,46,,,,11473.8,0
7175020,13:49:57,13:49:57,443,47,,,,11653.78,0
7175020,13:51:33,13:51:33,444,48,,,,11889.51,0
7175020,13:52:27,13:52:27,445,49,,,,12047.11,0
7175020,13:54:00,13:54:00,446,50,,,,12337.04,
7175020,13:54:45,13:54:45,447,51,,,,12497.31,0
7175020,13:56:02,13:56:02,7267,52,,,,12750.75,0
7175020,13:57:00,13:57:00,7268,53,,,,12969.99,0
7175020,13:57:34,13:57:34,7269,54,,,,13095.9,0
7175020,13:58:32,13:58:32,7271,55,,,,13349.62,0
7175020,13:59:15,13:59:15,453,56,,,,13525.04,0
7175020,14:01:00,14:01:00,455,57,,,,13851.65,
7175020,14:03:15,14:03:15,9896,58,,,,14304.3,0
7175020,14:04:00,14:04:00,5896,59,,,,14452.82,
7175020,14:05:01,14:05:01,5897,60,,,,14623.62,0
7175020,14:05:51,14:05:51,10148,61,,,,14800.49,0
7175020,14:06:48,14:06:48,5899,62,,,,14994.19,0
7175020,14:08:40,14:08:40,5900,63,,,,15298.13,0
7175020,14:13:02,14:13:02,990,64,,,,15838.7,0
7175020,14:14:00,14:14:00,10737,65,,1,,16065.04,
7175030,13:05:00,13:05:00,10017,1,,,1,0,
7175030,13:07:21,13:07:21,4339,2,,,,820.42,0
7175030,13:08:02,13:08:02,4340,3,,,,1017.88,0
7175030,13:08:50,13:08:50,4341,4,,,,1273.52,0
7175030,13:09:38,13:09:38,5425,5,,,,1495.35,0
7175030,13:10:42,13:10:42,8054,6,,,,1807.77,0
7175030,13:11:31,13:11:31,5874,7,,,,2029.55,0
7175030,13:12:51,13:12:51,5875,8,,,,2374.53,0
7175030,13:13:31,13:13:31,5876,9,,,,2547.31,0
7175030,13:14:03,13:14:03,5877,10,,,,2713.73,0
7175030,13:15:00,13:15:00,4455,11,,,,2951.22,
7175030,13:15:54,13:15:54,4456,12,,,,3292.46,0
7175030,13:16:17,13:16:17,4457,13,,,,3441.57,0
7175030,13:16:45,13:16:45,5879,14,,,,3646.59,0
7175030,13:17:13,13:17:13,5880,15,,,,3817.83,0
7175030,13:17:31,13:17:31,5881,16,,,,3922.66,0
7175030,13:17:53,13:17:53,5882,17,,,,4082.49,0
7175030,13:18:20,13:18:20,5883,18,,,,4242.67,0
7175030,13:18:39,13:18:39,5884,19,,,,4361.7,0
7175030,13:19:07,13:19:07,5886,20,,,,4592.42,0
7175030,13:19:33,13:19:33,5887,21,,,,4756.39,0
7175030,13:20:17,13:20:17,5888,22,,,,5138.03,0
7175030,13:21:00,13:21:00,5889,23,,,,5436.88,0
7175030,13:21:59,13:21:59,5890,24,,,,5783.75,0
7175030,13:22:22,13:22:22,5891,25,,,,5931.21,0
7175030,13:22:59,13:22:59,5892,26,,,,6168.06,0
7175030,13:23:38,13:23:38,5893,27,,,,6420.13,0
7175030,13:24:16,13:24:16,5894,28,,,,6678.31,0
7175030,13:24:55,13:24:55,5895,29,,,,6902.88,0
7175030,13:25:35,13:25:35,426,30,,,,7085.82,0
7175030,13:26:16,13:26:16,427,31,,,,7314.08,0
7175030,13:27:00,13:27:00,428,32,,,,7598.29,
7175030,13:30:43,13:30:43,7396,33,,,,8321.57,0
7175030,13:31:21,13:31:21,4381,34,,,,8442.36,0
7175030,13:32:09,13:32:09,4382,35,,,,8652.29,0
7175030,13:33:00,13:33:00,8669,36,,,,8852.51,
7175030,13:34:34,13:34:34,1242,37,,,,9040.4,0
7175030,13:36:14,13:36:14,1244,38,,,,9324.5,0
7175030,13:37:38,13:37:38,1245,39,,,,9551.19,0
7175030,13:39:02,13:39:02,1246,40,,,,9787.71,0
7175030,13:40:00,13:40:00,9833,41,,,,9921.39,
7175030,13:44:09,13:44:09,2658,42,,,,10574.05,0
7175030,13:45:28,13:45:28,2659,43,,,,10794.21,0
7175030,13:47:00,13:47:00,9868,44,,,,11076.73,
7175030,13:48:13,13:48:13,441,45,,,,11305.13,0
7175030,13:49:03,13:49:03,442,46,,,,11473.8,0
7175030,13:49:57,13:49:57,443,47,,,,11653.78,0
7175030,13:51:33,13:51:33,444,48,,,,11889.51,0
7175030,13:52:27,13:52:27,445,49,,,,12047.11,0
7175030,13:54:00,13:54:00,446,50,,,,12337.04,
7175030,13:54:45,13:54:45,447,51,,,,12497.31,0
7175030,13:56:02,13:56:02,7267,52,,,,12750.75,0
7175030,13:57:00,13:57:00,7268,53,,,,12969.99,0
7175030,13:57:34,13:57:34,7269,54,,,,13095.9,0
7175030,13:58:32,13:58:32,7271,55,,,,13349.62,0
7175030,13:59:15,13:59:15,453,56,,,,13525.04,0
7175030,14:01:00,14:01:00,455,57,,,,13851.65,
7175030,14:03:15,14:03:15,9896,58,,,,14304.3,0
7175030,14:04:00,14:04:00,5896,59,,,,14452.82,
7175030,14:05:01,14:05:01,5897,60,,,,14623.62,0
7175030,14:05:51,14:05:51,10148,61,,,,14800.49,0
7175030,14:06:48,14:06:48,5899,62,,,,14994.19,0
7175030,14:08:40,14:08:40,5900,63,,,,15298.13,0
7175030,14:13:02,14:13:02,990,64,,,,15838.7,0
7175030,14:14:00,14:14:00,10737,65,,1,,16065.04,
7175040,13:05:00,13:05:00,10017,1,,,1,0,
7175040,13:07:21,13:07:21,4339,2,,,,820.42,0
7175040,13:08:02,13:08:02,4340,3,,,,1017.88,0
7175040,13:08:50,13:08:50,4341,4,,,,1273.52,0
7175040,13:09:38,13:09:38,5425,5,,,,1495.35,0
7175040,13:10:42,13:10:42,8054,6,,,,1807.77,0
7175040,13:11:31,13:11:31,5874,7,,,,2029.55,0
7175040,13:12:51,13:12:51,5875,8,,,,2374.53,0
7175040,13:13:31,13:13:31,5876,9,,,,2547.31,0
7175040,13:14:03,13:14:03,5877,10,,,,2713.73,0
7175040,13:15:00,13:15:00,4455,11,,,,2951.22,
7175040,13:15:54,13:15:54,4456,12,,,,3292.46,0
7175040,13:16:17,13:16:17,4457,13,,,,3441.57,0
7175040,13:16:45,13:16:45,5879,14,,,,3646.59,0
7175040,13:17:13,13:17:13,5880,15,,,,3817.83,0
7175040,13:17:31,13:17:31,5881,16,,,,3922.66,0
7175040,13:17:53,13:17:53,5882,17,,,,4082.49,0
7175040,13:18:20,13:18:20,5883,18,,,,4242.67,0
7175040,13:18:39,13:18:39,5884,19,,,,4361.7,0
7175040,13:19:07,13:19:07,5886,20,,,,4592.42,0
7175040,13:19:33,13:19:33,5887,21,,,,4756.39,0
7175040,13:20:17,13:20:17,5888,22,,,,5138.03,0
7175040,13:21:00,13:21:00,5889,23,,,,5436.88,0
7175040,13:21:59,13:21:59,5890,24,,,,5783.75,0
7175040,13:22:22,13:22:22,5891,25,,,,5931.21,0
7175040,13:22:59,13:22:59,5892,26,,,,6168.06,0
7175040,13:23:38,13:23:38,5893,27,,,,6420.13,0
7175040,13:24:16,13:24:16,5894,28,,,,6678.31,0
7175040,13:24:55,13:24:55,5895,29,,,,6902.88,0
7175040,13:25:35,13:25:35,426,30,,,,7085.82,0
7175040,13:26:16,13:26:16,427,31,,,,7314.08,0
7175040,13:27:00,13:27:00,428,32,,,,7598.29,
7175040,13:30:43,13:30:43,7396,33,,,,8321.57,0
7175040,13:31:21,13:31:21,4381,34,,,,8442.36,0
7175040,13:32:09,13:32:09,4382,35,,,,8652.29,0
7175040,13:33:00,13:33:00,8669,36,,,,8852.51,
7175040,13:34:34,13:34:34,1242,37,,,,9040.4,0
7175040,13:36:14,13:36:14,1244,38,,,,9324.5,0
7175040,13:37:38,13:37:38,1245,39,,,,9551.19,0
7175040,13:39:02,13:39:02,1246,40,,,,9787.71,0
7175040,13:40:00,13:40:00,9833,41,,,,9921.39,
7175040,13:44:09,13:44:09,2658,42,,,,10574.05,0
7175040,13:45:28,13:45:28,2659,43,,,,10794.21,0
7175040,13:47:00,13:47:00,9868,44,,,,11076.73,
7175040,13:48:13,13:48:13,441,45,,,,11305.13,0
7175040,13:49:03,13:49:03,442,46,,,,11473.8,0
7175040,13:49:57,13:49:57,443,47,,,,11653.78,0
7175040,13:51:33,13:51:33,444,48,,,,11889.51,0
7175040,13:52:27,13:52:27,445,49,,,,12047.11,0
7175040,13:54:00,13:54:00,446,50,,,,12337.04,
7175040,13:54:45,13:54:45,447,51,,,,12497.31,0
7175040,13:56:02,13:56:02,7267,52,,,,12750.75,0
7175040,13:57:00,13:57:00,7268,53,,,,12969.99,0
7175040,13:57:34,13:57:34,7269,54,,,,13095.9,0
7175040,13:58:32,13:58:32,7271,55,,,,13349.62,0
7175040,13:59:15,13:59:15,453,56,,,,13525.04,0
7175040,14:01:00,14:01:00,455,57,,,,13851.65,
7175040,14:03:15,14:03:15,9896,58,,,,14304.3,0
7175040,14:04:00,14:04:00,5896,59,,,,14452.82,
7175040,14:05:01,14:05:01,5897,60,,,,14623.62,0
7175040,14:05:51,14:05:51,10148,61,,,,14800.49,0
7175040,14:06:48,14:06:48,5899,62,,,,14994.19,0
7175040,14:08:40,14:08:40,5900,63,,,,15298.13,0
7175040,14:13:02,14:13:02,990,64,,,,15838.7,0
7175040,14:14:00,14:14:00,10737,65,,1,,16065.04,
7175050,13:05:00,13:05:00,10017,1,,,1,0,
7175050,13:07:21,13:07:21,4339,2,,,,820.42,0
7175050,13:08:02,13:08:02,4340,3,,,,1017.88,0
7175050,13:08:50,13:08:50,4341,4,,,,1273.52,0
7175050,13:09:38,13:09:38,5425,5,,,,1495.35,0
7175050,13:10:42,13:10:42,8054,6,,,,1807.77,0
7175050,13:11:31,13:11:31,5874,7,,,,2029.55,0
7175050,13:12:51,13:12:51,5875,8,,,,2374.53,0
7175050,13:13:31,13:13:31,5876,9,,,,2547.31,0
7175050,13:14:03,13:14:03,5877,10,,,,2713.73,0
7175050,13:15:00,13:15:00,4455,11,,,,2951.22,
7175050,13:15:54,13:15:54,4456,12,,,,3292.46,0
7175050,13:16:17,13:16:17,4457,13,,,,3441.57,0
7175050,13:16:45,13:16:45,5879,14,,,,3646.59,0
7175050,13:17:13,13:17:13,5880,15,,,,3817.83,0
7175050,13:17:31,13:17:31,5881,16,,,,3922.66,0
7175050,13:17:53,13:17:53,5882,17,,,,4082.49,0
7175050,13:18:20,13:18:20,5883,18,,,,4242.67,0
7175050,13:18:39,13:18:39,5884,19,,,,4361.7,0
7175050,13:19:07,13:19:07,5886,20,,,,4592.42,0
7175050,13:19:33,13:19:33,5887,21,,,,4756.39,0
7175050,13:20:17,13:20:17,5888,22,,,,5138.03,0
7175050,13:21:00,13:21:00,5889,23,,,,5436.88,0
7175050,13:21:59,13:21:59,5890,24,,,,5783.75,0
7175050,13:22:22,13:22:22,5891,25,,,,5931.21,0
7175050,13:22:59,13:22:59,5892,26,,,,6168.06,0
7175050,13:23:38,13:23:38,5893,27,,,,6420.13,0
7175050,13:24:16,13:24:16,5894,28,,,,6678.31,0
7175050,13:24:55,13:24:55,5895,29,,,,6902.88,0
7175050,13:25:35,13:25:35,426,30,,,,7085.82,0
7175050,13:26:16,13:26:16,427,31,,,,7314.08,0
7175050,13:27:00,13:27:00,428,32,,,,7598.29,
7175050,13:30:43,13:30:43,7396,33,,,,8321.57,0
7175050,13:31:21,13:31:21,4381,34,,,,8442.36,0
7175050,13:32:09,13:32:09,4382,35,,,,8652.29,0
7175050,13:33:00,13:33:00,8669,36,,,,8852.51,
7175050,13:34:34,13:34:34,1242,37,,,,9040.4,0
7175050,13:36:14,13:36:14,1244,38,,,,9324.5,0
7175050,13:37:38,13:37:38,1245,39,,,,9551.19,0
7175050,13:39:02,13:39:02,1246,40,,,,9787.71,0
7175050,13:40:00,13:40:00,9833,41,,,,9921.39,
7175050,13:44:09,13:44:09,2658,42,,,,10574.05,0
7175050,13:45:28,13:45:28,2659,43,,,,10794.21,0
7175050,13:47:00,13:47:00,9868,44,,,,11076.73,
7175050,13:48:13,13:48:13,441,45,,,,11305.13,0
7175050,13:49:03,13:49:03,442,46,,,,11473.8,0
7175050,13:49:57,13:49:57,443,47,,,,11653.78,0
7175050,13:51:33,13:51:33,444,48,,,,11889.51,0
7175050,13:52:27,13:52:27,445,49,,,,12047.11,0
7175050,13:54:00,13:54:00,446,50,,,,12337.04,
7175050,13:54:45,13:54:45,447,51,,,,12497.31,0
7175050,13:56:02,13:56:02,7267,52,,,,12750.75,0
7175050,13:57:00,13:57:00,7268,53,,,,12969.99,0
7175050,13:57:34,13:57:34,7269,54,,,,13095.9,0
7175050,13:58:32,13:58:32,7271,55,,,,13349.62,0
7175050,13:59:15,13:59:15,453,56,,,,13525.04,0
7175050,14:01:00,14:01:00,455,57,,,,13851.65,
7175050,14:03:15,14:03:15,9896,58,,,,14304.3,0
7175050,14:04:00,14:04:00,5896,59,,,,14452.82,
7175050,14:05:01,14:05:01,5897,60,,,,14623.62,0
7175050,14:05:51,14:05:51,10148,61,,,,14800.49,0
7175050,14:06:48,14:06:48,5899,62,,,,14994.19,0
7175050,14:08:40,14:08:40,5900,63,,,,15298.13,0
7175050,14:13:02,14:13:02,990,64,,,,15838.7,0
7175050,14:14:00,14:14:00,10737,65,,1,,16065.04,
7175060,13:05:00,13:05:00,10017,1,,,1,0,
7175060,13:07:21,13:07:21,4339,2,,,,820.42,0
7175060,13:08:02,13:08:02,4340,3,,,,1017.88,0
7175060,13:08:50,13:08:50,4341,4,,,,1273.52,0
7175060,13:09:38,13:09:38,5425,5,,,,1495.35,0
7175060,13:10:42,13:10:42,8054,6,,,,1807.77,0
7175060,13:11:31,13:11:31,5874,7,,,,2029.55,0
7175060,13:12:51,13:12:51,5875,8,,,,2374.53,0
7175060,13:13:31,13:13:31,5876,9,,,,2547.31,0
7175060,13:14:03,13:14:03,5877,10,,,,2713.73,0
7175060,13:15:00,13:15:00,4455,11,,,,2951.22,
7175060,13:15:54,13:15:54,4456,12,,,,3292.46,0
7175060,13:16:17,13:16:17,4457,13,,,,3441.57,0
7175060,13:16:45,13:16:45,5879,14,,,,3646.59,0
7175060,13:17:13,13:17:13,5880,15,,,,3817.83,0
7175060,13:17:31,13:17:31,5881,16,,,,3922.66,0
7175060,13:17:53,13:17:53,5882,17,,,,4082.49,0
7175060,13:18:20,13:18:20,5883,18,,,,4242.67,0
7175060,13:18:39,13:18:39,5884,19,,,,4361.7,0
7175060,13:19:07,13:19:07,5886,20,,,,4592.42,0
7175060,13:19:33,13:19:33,5887,21,,,,4756.39,0
7175060,13:20:17,13:20:17,5888,22,,,,5138.03,0
7175060,13:21:00,13:21:00,5889,23,,,,5436.88,0
7175060,13:21:59,13:21:59,5890,24,,,,5783.75,0
7175060,13:22:22,13:22:22,5891,25,,,,5931.21,0
7175060,13:22:59,13:22:59,5892,26,,,,6168.06,0
7175060,13:23:38,13:23:38,5893,27,,,,6420.13,0
7175060,13:24:16,13:24:16,5894,28,,,,6678.31,0
7175060,13:24:55,13:24:55,5895,29,,,,6902.88,0
7175060,13:25:35,13:25:35,426,30,,,,7085.82,0
7175060,13:26:16,13:26:16,427,31,,,,7314.08,0
7175060,13:27:00,13:27:00,428,32,,,,7598.29,
7175060,13:30:43,13:30:43,7396,33,,,,8321.57,0
7175060,13:31:21,13:31:21,4381,34,,,,8442.36,0
7175060,13:32:09,13:32:09,4382,35,,,,8652.29,0
7175060,13:33:00,13:33:00,8669,36,,,,8852.51,
7175060,13:34:34,13:34:34,1242,37,,,,9040.4,0
7175060,13:36:14,13:36:14,1244,38,,,,9324.5,0
7175060,13:37:38,13:37:38,1245,39,,,,9551.19,0
7175060,13:39:02,13:39:02,1246,40,,,,9787.71,0
7175060,13:40:00,13:40:00,9833,41,,,,9921.39,
7175060,13:44:09,13:44:09,2658,42,,,,10574.05,0
7175060,13:45:28,13:45:28,2659,43,,,,10794.21,0
7175060,13:47:00,13:47:00,9868,44,,,,11076.73,
7175060,13:48:13,13:48:13,441,45,,,,11305.13,0
7175060,13:49:03,13:49:03,442,46,,,,11473.8,0
7175060,13:49:57,13:49:57,443,47,,,,11653.78,0
7175060,13:51:33,13:51:33,444,48,,,,11889.51,0
7175060,13:52:27,13:52:27,445,49,,,,12047.11,0
7175060,13:54:00,13:54:00,446,50,,,,12337.04,
7175060,13:54:45,13:54:45,447,51,,,,12497.31,0
7175060,13:56:02,13:56:02,7267,52,,,,12750.75,0
7175060,13:57:00,13:57:00,7268,53,,,,12969.99,0
7175060,13:57:34,13:57:34,7269,54,,,,13095.9,0
7175060,13:58:32,13:58:32,7271,55,,,,13349.62,0
7175060,13:59:15,13:59:15,453,56,,,,13525.04,0
7175060,14:01:00,14:01:00,455,57,,,,13851.65,
7175060,14:03:15,14:03:15,9896,58,,,,14304.3,0
7175060,14:04:00,14:04:00,5896,59,,,,14452.82,
7175060,14:05:01,14:05:01,5897,60,,,,14623.62,0
7175060,14:05:51,14:05:51,10148,61,,,,14800.49,0
7175060,14:06:48,14:06:48,5899,62,,,,14994.19,0
7175060,14:08:40,14:08:40,5900,63,,,,15298.13,0
7175060,14:13:02,14:13:02,990,64,,,,15838.7,0
7175060,14:14:00,14:14:00,10737,65,,1,,16065.04,
7211080,10:17:00,10:17:00,9833,1,,,1,0,
7211080,10:18:46,10:18:46,2658,2,,,,652.66,0
7211080,10:19:20,10:19:20,2659,3,,,,872.82,0
7211080,10:20:00,10:20:00,9868,4,,,,1155.34,
7211080,10:21:02,10:21:02,441,5,,,,1383.74,0
7211080,10:21:45,10:21:45,442,6,,,,1552.41,0
7211080,10:22:31,10:22:31,443,7,,,,1732.39,0
7211080,10:23:54,10:23:54,444,8,,,,1968.12,0
7211080,10:24:40,10:24:40,445,9,,,,2125.72,0
7211080,10:26:00,10:26:00,446,10,,,,2415.65,
7211080,10:26:39,10:26:39,447,11,,,,2575.92,0
7211080,10:27:45,10:27:45,7267,12,,,,2829.36,0
7211080,10:28:35,10:28:35,7268,13,,,,3048.6,0
7211080,10:29:03,10:29:03,7269,14,,,,3174.51,0
7211080,10:29:53,10:29:53,7271,15,,,,3428.23,0
7211080,10:30:30,10:30:30,453,16,,,,3603.65,0
7211080,10:32:00,10:32:00,455,17,,,,3930.26,
7211080,10:33:30,10:33:30,9896,18,,,,4382.91,0
7211080,10:34:00,10:34:00,5896,19,,,,4531.43,
7211080,10:34:42,10:34:42,5897,20,,,,4702.23,0
7211080,10:35:17,10:35:17,10148,21,,,,4879.1,0
7211080,10:35:58,10:35:58,5899,22,,,,5072.8,0
7211080,10:37:16,10:37:16,5900,23,,,,5376.74,0
7211080,10:40:19,10:40:19,990,24,,,,5917.31,0
7211080,10:41:00,10:41:00,10737,25,,1,,6143.65,
7211100,10:17:00,10:17:00,9833,1,,,1,0,
7211100,10:18:46,10:18:46,2658,2,,,,652.66,0
7211100,10:19:20,10:19:20,2659,3,,,,872.82,0
7211100,10:20:00,10:20:00,9868,4,,,,1155.34,
7211100,10:21:02,10:21:02,441,5,,,,1383.74,0
7211100,10:21:45,10:21:45,442,6,,,,1552.41,0
7211100,10:22:31,10:22:31,443,7,,,,1732.39,0
7211100,10:23:54,10:23:54,444,8,,,,1968.12,0
7211100,10:24:40,10:24:40,445,9,,,,2125.72,0
7211100,10:26:00,10:26:00,446,10,,,,2415.65,
7211100,10:26:39,10:26:39,447,11,,,,2575.92,0
7211100,10:27:45,10:27:45,7267,12,,,,2829.36,0
7211100,10:28:35,10:28:35,7268,13,,,,3048.6,0
7211100,10:29:03,10:29:03,7269,14,,,,3174.51,0
7211100,10:29:53,10:29:53,7271,15,,,,3428.23,0
7211100,10:30:30,10:30:30,453,16,,,,3603.65,0
7211100,10:32:00,10:32:00,455,17,,,,3930.26,
7211100,10:33:30,10:33:30,9896,18,,,,4382.91,0
7211100,10:34:00,10:34:00,5896,19,,,,4531.43,
7211100,10:34:42,10:34:42,5897,20,,,,4702.23,0
7211100,10:35:17,10:35:17,10148,21,,,,4879.1,0
7211100,10:35:58,10:35:58,5899,22,,,,5072.8,0
7211100,10:37:16,10:37:16,5900,23,,,,5376.74,0
7211100,10:40:19,10:40:19,990,24,,,,5917.31,0
7211100,10:41:00,10:41:00,10737,25,,1,,6143.65,
7211110,10:17:00,10:17:00,9833,1,,,1,0,
7211110,10:18:46,10:18:46,2658,2,,,,652.66,0
7211110,10:19:20,10:19:20,2659,3,,,,872.82,0
7211110,10:20:00,10:20:00,9868,4,,,,1155.34,
7211110,10:21:02,10:21:02,441,5,,,,1383.74,0
7211110,10:21:45,10:21:45,442,6,,,,1552.41,0
7211110,10:22:31,10:22:31,443,7,,,,1732.39,0
7211110,10:23:54,10:23:54,444,8,,,,1968.12,0
7211110,10:24:40,10:24:40,445,9,,,,2125.72,0
7211110,10:26:00,10:26:00,446,10,,,,2415.65,
7211110,10:26:39,10:26:39,447,11,,,,2575.92,0
7211110,10:27:45,10:27:45,7267,12,,,,2829.36,0
7211110,10:28:35,10:28:35,7268,13,,,,3048.6,0
7211110,10:29:03,10:29:03,7269,14,,,,3174.51,0
7211110,10:29:53,10:29:53,7271,15,,,,3428.23,0
7211110,10:30:30,10:30:30,453,16,,,,3603.65,0
7211110,10:32:00,10:32:00,455,17,,,,3930.26,
7211110,10:33:30,10:33:30,9896,18,,,,4382.91,0
7211110,10:34:00,10:34:00,5896,19,,,,4531.43,
7211110,10:34:42,10:34:42,5897,20,,,,4702.23,0
7211110,10:35:17,10:35:17,10148,21,,,,4879.1,0
7211110,10:35:58,10:35:58,5899,22,,,,5072.8,0
7211110,10:37:16,10:37:16,5900,23,,,,5376.74,0
7211110,10:40:19,10:40:19,990,24,,,,5917.31,0
7211110,10:41:00,10:41:00,10737,25,,1,,6143.65,
7385090,14:41:00,14:41:00,10017,1,,,1,0,
7385090,14:43:07,14:43:07,4339,2,,,,820.42,0
7385090,14:43:43,14:43:43,4340,3,,,,1017.88,0
7385090,14:44:27,14:44:27,4341,4,,,,1273.52,0
7385090,14:45:10,14:45:10,5425,5,,,,1495.35,0
7385090,14:46:08,14:46:08,8054,6,,,,1807.77,0
7385090,14:46:51,14:46:51,5874,7,,,,2029.55,0
7385090,14:48:04,14:48:04,5875,8,,,,2374.53,0
7385090,14:48:40,14:48:40,5876,9,,,,2547.31,0
7385090,14:49:09,14:49:09,5877,10,,,,2713.73,0
7385090,14:50:00,14:50:00,4455,11,,,,2951.22,
7385090,14:50:49,14:50:49,4456,12,,,,3292.46,0
7385090,14:51:10,14:51:10,4457,13,,,,3441.57,0
7385090,14:51:36,14:51:36,5879,14,,,,3646.59,0
7385090,14:52:02,14:52:02,5880,15,,,,3817.83,0
7385090,14:52:18,14:52:18,5881,16,,,,3922.66,0
7385090,14:52:39,14:52:39,5882,17,,,,4082.49,0
7385090,14:53:03,14:53:03,5883,18,,,,4242.67,0
7385090,14:53:21,14:53:21,5884,19,,,,4361.7,0
7385090,14:53:46,14:53:46,5886,20,,,,4592.42,0
7385090,14:54:11,14:54:11,5887,21,,,,4756.39,0
7385090,14:54:51,14:54:51,5888,22,,,,5138.03,0
7385090,14:55:30,14:55:30,5889,23,,,,5436.88,0
7385090,14:56:24,14:56:24,5890,24,,,,5783.75,0
7385090,14:56:45,14:56:45,5891,25,,,,5931.21,0
7385090,14:57:19,14:57:19,5892,26,,,,6168.06,0
7385090,14:57:54,14:57:54,5893,27,,,,6420.13,0
7385090,14:58:30,14:58:30,5894,28,,,,6678.31,0
7385090,14:59:05,14:59:05,5895,29,,,,6902.88,0
7385090,14:59:42,14:59:42,426,30,,,,7085.82,0
7385090,15:00:19,15:00:19,427,31,,,,7314.08,0
7385090,15:01:00,15:01:00,428,32,,,,7598.29,
7385090,15:03:28,15:03:28,7396,33,,,,8321.57,0
7385090,15:03:54,15:03:54,4381,34,,,,8442.36,0
7385090,15:04:26,15:04:26,4382,35,,,,8652.29,0
7385090,15:05:00,15:05:00,8669,36,,,,8852.51,
7385090,15:06:34,15:06:34,1242,37,,,,9040.4,0
7385090,15:08:14,15:08:14,1244,38,,,,9324.5,0
7385090,15:09:38,15:09:38,1245,39,,,,9551.19,0
7385090,15:11:02,15:11:02,1246,40,,,,9787.71,0
7385090,15:12:00,15:12:00,9833,41,,,,9921.39,
7385090,15:13:46,15:13:46,2658,42,,,,10574.05,0
7385090,15:14:20,15:14:20,2659,43,,,,10794.21,0
7385090,15:15:00,15:15:00,9868,44,,,,11076.73,
7385090,15:16:13,15:16:13,441,45,,,,11305.13,0
7385090,15:17:03,15:17:03,442,46,,,,11473.8,0
7385090,15:17:57,15:17:57,443,47,,,,11653.78,0
7385090,15:19:33,15:19:33,444,48,,,,11889.51,0
7385090,15:20:27,15:20:27,445,49,,,,12047.11,0
7385090,15:22:00,15:22:00,446,50,,,,12337.04,
7385090,15:22:45,15:22:45,447,51,,,,12497.31,0
7385090,15:24:02,15:24:02,7267,52,,,,12750.75,0
7385090,15:25:00,15:25:00,7268,53,,,,12969.99,0
7385090,15:25:34,15:25:34,7269,54,,,,13095.9,0
7385090,15:26:32,15:26:32,7271,55,,,,13349.62,0
7385090,15:27:15,15:27:15,453,56,,,,13525.04,0
7385090,15:29:00,15:29:00,455,57,,,,13851.65,
7385090,15:30:30,15:30:30,9896,58,,,,14304.3,0
7385090,15:31:00,15:31:00,5896,59,,,,14452.82,
7385090,15:31:42,15:31:42,5897,60,,,,14623.62,0
7385090,15:32:17,15:32:17,10148,61,,,,14800.49,0
7385090,15:32:58,15:32:58,5899,62,,,,14994.19,0
7385090,15:34:16,15:34:16,5900,63,,,,15298.13,0
7385090,15:37:19,15:37:19,990,64,,,,15838.7,0
7385090,15:38:00,15:38:00,10737,65,,1,,16065.04,
7468020,12:50:00,12:50:00,10017,1,,,1,0,
7468020,12:52:21,12:52:21,4339,2,,,,820.42,0
7468020,12:53:02,12:53:02,4340,3,,,,1017.88,0
7468020,12:53:50,12:53:50,4341,4,,,,1273.52,0
7468020,12:54:38,12:54:38,5425,5,,,,1495.35,0
7468020,12:55:42,12:55:42,8054,6,,,,1807.77,0
7468020,12:56:31,12:56:31,5874,7,,,,2029.55,0
7468020,12:57:51,12:57:51,5875,8,,,,2374.53,0
7468020,12:58:31,12:58:31,5876,9,,,,2547.31,0
7468020,12:59:03,12:59:03,5877,10,,,,2713.73,0
7468020,13:00:00,13:00:00,4455,11,,,,2951.22,
7468020,13:00:54,13:00:54,4456,12,,,,3292.46,0
7468020,13:01:17,13:01:17,4457,13,,,,3441.57,0
7468020,13:01:45,13:01:45,5879,14,,,,3646.59,0
7468020,13:02:13,13:02:13,5880,15,,,,3817.83,0
7468020,13:02:31,13:02:31,5881,16,,,,3922.66,0
7468020,13:02:53,13:02:53,5882,17,,,,4082.49,0
7468020,13:03:20,13:03:20,5883,18,,,,4242.67,0
7468020,13:03:39,13:03:39,5884,19,,,,4361.7,0
7468020,13:04:07,13:04:07,5886,20,,,,4592.42,0
7468020,13:04:33,13:04:33,5887,21,,,,4756.39,0
7468020,13:05:17,13:05:17,5888,22,,,,5138.03,0
7468020,13:06:00,13:06:00,5889,23,,,,5436.88,0
7468020,13:06:59,13:06:59,5890,24,,,,5783.75,0
7468020,13:07:22,13:07:22,5891,25,,,,5931.21,0
7468020,13:07:59,13:07:59,5892,26,,,,6168.06,0
7468020,13:08:38,13:08:38,5893,27,,,,6420.13,0
7468020,13:09:16,13:09:16,5894,28,,,,6678.31,0
7468020,13:09:55,13:09:55,5895,29,,,,6902.88,0
7468020,13:10:35,13:10:35,426,30,,,,7085.82,0
7468020,13:11:16,13:11:16,427,31,,,,7314.08,0
7468020,13:12:00,13:12:00,428,32,,,,7598.29,
7468020,13:15:43,13:15:43,7396,33,,,,8321.57,0
7468020,13:16:21,13:16:21,4381,34,,,,8442.36,0
7468020,13:17:09,13:17:09,4382,35,,,,8652.29,0
7468020,13:18:00,13:18:00,8669,36,,,,8852.51,
7468020,13:19:34,13:19:34,1242,37,,,,9040.4,0
7468020,13:21:14,13:21:14,1244,38,,,,9324.5,0
7468020,13:22:38,13:22:38,1245,39,,,,9551.19,0
7468020,13:24:02,13:24:02,1246,40,,,,9787.71,0
7468020,13:25:00,13:25:00,9833,41,,,,9921.39,
7468020,13:29:09,13:29:09,2658,42,,,,10574.05,0
7468020,13:30:28,13:30:28,2659,43,,,,10794.21,0
7468020,13:32:00,13:32:00,9868,44,,,,11076.73,
7468020,13:33:13,13:33:13,441,45,,,,11305.13,0
7468020,13:34:03,13:34:03,442,46,,,,11473.8,0
7468020,13:34:57,13:34:57,443,47,,,,11653.78,0
7468020,13:36:33,13:36:33,444,48,,,,11889.51,0
7468020,13:37:27,13:37:27,445,49,,,,12047.11,0
7468020,13:39:00,13:39:00,446,50,,,,12337.04,
7468020,13:39:45,13:39:45,447,51,,,,12497.31,0
7468020,13:41:02,13:41:02,7267,52,,,,12750.75,0
7468020,13:42:00,13:42:00,7268,53,,,,12969.99,0
7468020,13:42:34,13:42:34,7269,54,,,,13095.9,0
7468020,13:43:32,13:43:32,7271,55,,,,13349.62,0
7468020,13:44:15,13:44:15,453,56,,,,13525.04,0
7468020,13:46:00,13:46:00,455,57,,,,13851.65,
7468020,13:48:15,13:48:15,9896,58,,,,14304.3,0
7468020,13:49:00,13:49:00,5896,59,,,,14452.82,
7468020,13:50:01,13:50:01,5897,60,,,,14623.62,0
7468020,13:50:51,13:50:51,10148,61,,,,14800.49,0
7468020,13:51:48,13:51:48,5899,62,,,,14994.19,0
7468020,13:53:40,13:53:40,5900,63,,,,15298.13,0
7468020,13:58:02,13:58:02,990,64,,,,15838.7,0
7468020,13:59:00,13:59:00,10737,65,,1,,16065.04,
7468030,12:50:00,12:50:00,10017,1,,,1,0,
7468030,12:52:21,12:52:21,4339,2,,,,820.42,0
7468030,12:53:02,12:53:02,4340,3,,,,1017.88,0
7468030,12:53:50,12:53:50,4341,4,,,,1273.52,0
7468030,12:54:38,12:54:38,5425,5,,,,1495.35,0
7468030,12:55:42,12:55:42,8054,6,,,,1807.77,0
7468030,12:56:31,12:56:31,5874,7,,,,2029.55,0
7468030,12:57:51,12:57:51,5875,8,,,,2374.53,0
7468030,12:58:31,12:58:31,5876,9,,,,2547.31,0
7468030,12:59:03,12:59:03,5877,10,,,,2713.73,0
7468030,13:00:00,13:00:00,4455,11,,,,2951.22,
7468030,13:00:54,13:00:54,4456,12,,,,3292.46,0
7468030,13:01:17,13:01:17,4457,13,,,,3441.57,0
7468030,13:01:45,13:01:45,5879,14,,,,3646.59,0
7468030,13:02:13,13:02:13,5880,15,,,,3817.83,0
7468030,13:02:31,13:02:31,5881,16,,,,3922.66,0
7468030,13:02:53,13:02:53,5882,17,,,,4082.49,0
7468030,13:03:20,13:03:20,5883,18,,,,4242.67,0
7468030,13:03:39,13:03:39,5884,19,,,,4361.7,0
7468030,13:04:07,13:04:07,5886,20,,,,4592.42,0
7468030,13:04:33,13:04:33,5887,21,,,,4756.39,0
7468030,13:05:17,13:05:17,5888,22,,,,5138.03,0
7468030,13:06:00,13:06:00,5889,23,,,,5436.88,0
7468030,13:06:59,13:06:59,5890,24,,,,5783.75,0
7468030,13:07:22,13:07:22,5891,25,,,,5931.21,0
7468030,13:07:59,13:07:59,5892,26,,,,6168.06,0
7468030,13:08:38,13:08:38,5893,27,,,,6420.13,0
7468030,13:09:16,13:09:16,5894,28,,,,6678.31,0
7468030,13:09:55,13:09:55,5895,29,,,,6902.88,0
7468030,13:10:35,13:10:35,426,30,,,,7085.82,0
7468030,13:11:16,13:11:16,427,31,,,,7314.08,0
7468030,13:12:00,13:12:00,428,32,,,,7598.29,
7468030,13:15:43,13:15:43,7396,33,,,,8321.57,0
7468030,13:16:21,13:16:21,4381,34,,,,8442.36,0
7468030,13:17:09,13:17:09,4382,35,,,,8652.29,0
7468030,13:18:00,13:18:00,8669,36,,,,8852.51,
7468030,13:19:34,13:19:34,1242,37,,,,9040.4,0
7468030,13:21:14,13:21:14,1244,38,,,,9324.5,0
7468030,13:22:38,13:22:38,1245,39,,,,9551.19,0
7468030,13:24:02,13:24:02,1246,40,,,,9787.71,0
7468030,13:25:00,13:25:00,9833,41,,,,9921.39,
7468030,13:29:09,13:29:09,2658,42,,,,10574.05,0
7468030,13:30:28,13:30:28,2659,43,,,,10794.21,0
7468030,13:32:00,13:32:00,9868,44,,,,11076.73,
7468030,13:33:13,13:33:13,441,45,,,,11305.13,0
7468030,13:34:03,13:34:03,442,46,,,,11473.8,0
7468030,13:34:57,13:34:57,443,47,,,,11653.78,0
7468030,13:36:33,13:36:33,444,48,,,,11889.51,0
7468030,13:37:27,13:37:27,445,49,,,,12047.11,0
7468030,13:39:00,13:39:00,446,50,,,,12337.04,
7468030,13:39:45,13:39:45,447,51,,,,12497.31,0
7468030,13:41:02,13:41:02,7267,52,,,,12750.75,0
7468030,13:42:00,13:42:00,7268,53,,,,12969.99,0
7468030,13:42:34,13:42:34,7269,54,,,,13095.9,0
7468030,13:43:32,13:43:32,7271,55,,,,13349.62,0
7468030,13:44:15,13:44:15,453,56,,,,13525.04,0
7468030,13:46:00,13:46:00,455,57,,,,13851.65,
7468030,13:48:15,13:48:15,9896,58,,,,14304.3,0
7468030,13:49:00,13:49:00,5896,59,,,,14452.82,
7468030,13:50:01,13:50:01,5897,60,,,,14623.62,0
7468030,13:50:51,13:50:51,10148,61,,,,14800.49,0
7468030,13:51:48,13:51:48,5899,62,,,,14994.19,0
7468030,13:53:40,13:53:40,5900,63,,,,15298.13,0
7468030,13:58:02,13:58:02,990,64,,,,15838.7,0
7468030,13:59:00,13:59:00,10737,65,,1,,16065.04,
7468040,12:50:00,12:50:00,10017,1,,,1,0,
7468040,12:52:21,12:52:21,4339,2,,,,820.42,0
7468040,12:53:02,12:53:02,4340,3,,,,1017.88,0
7468040,12:53:50,12:53:50,4341,4,,,,1273.52,0
7468040,12:54:38,12:54:38,5425,5,,,,1495.35,0
7468040,12:55:42,12:55:42,8054,6,,,,1807.77,0
7468040,12:56:31,12:56:31,5874,7,,,,2029.55,0
7468040,12:57:51,12:57:51,5875,8,,,,2374.53,0
7468040,12:58:31,12:58:31,5876,9,,,,2547.31,0
7468040,12:59:03,12:59:03,5877,10,,,,2713.73,0
7468040,13:00:00,13:00:00,4455,11,,,,2951.22,
7468040,13:00:54,13:00:54,4456,12,,,,3292.46,0
7468040,13:01:17,13:01:17,4457,13,,,,3441.57,0
7468040,13:01:45,13:01:45,5879,14,,,,3646.59,0
7468040,13:02:13,13:02:13,5880,15,,,,3817.83,0
7468040,13:02:31,13:02:31,5881,16,,,,3922.66,0
7468040,13:02:53,13:02:53,5882,17,,,,4082.49,0
7468040,13:03:20,13:03:20,5883,18,,,,4242.67,0
7468040,13:03:39,13:03:39,5884,19,,,,4361.7,0
7468040,13:04:07,13:04:07,5886,20,,,,4592.42,0
7468040,13:04:33,13:04:33,5887,21,,,,4756.39,0
7468040,13:05:17,13:05:17,5888,22,,,,5138.03,0
7468040,13:06:00,13:06:00,5889,23,,,,5436.88,0
7468040,13:06:59,13:06:59,5890,24,,,,5783.75,0
7468040,13:07:22,13:07:22,5891,25,,,,5931.21,0
7468040,13:07:59,13:07:59,5892,26,,,,6168.06,0
7468040,13:08:38,13:08:38,5893,27,,,,6420.13,0
7468040,13:09:16,13:09:16,5894,28,,,,6678.31,0
7468040,13:09:55,13:09:55,5895,29,,,,6902.88,0
7468040,13:10:35,13:10:35,426,30,,,,7085.82,0
7468040,13:11:16,13:11:16,427,31,,,,7314.08,0
7468040,13:12:00,13:12:00,428,32,,,,7598.29,
7468040,13:15:43,13:15:43,7396,33,,,,8321.57,0
7468040,13:16:21,13:16:21,4381,34,,,,8442.36,0
7468040,13:17:09,13:17:09,4382,35,,,,8652.29,0
7468040,13:18:00,13:18:00,8669,36,,,,8852.51,
7468040,13:19:34,13:19:34,1242,37,,,,9040.4,0
7468040,13:21:14,13:21:14,1244,38,,,,9324.5,0
7468040,13:22:38,13:22:38,1245,39,,,,9551.19,0
7468040,13:24:02,13:24:02,1246,40,,,,9787.71,0
7468040,13:25:00,13:25:00,9833,41,,,,9921.39,
7468040,13:29:09,13:29:09,2658,42,,,,10574.05,0
7468040,13:30:28,13:30:28,2659,43,,,,10794.21,0
7468040,13:32:00,13:32:00,9868,44,,,,11076.73,
7468040,13:33:13,13:33:13,441,45,,,,11305.13,0
7468040,13:34:03,13:34:03,442,46,,,,11473.8,0
7468040,13:34:57,13:34:57,443,47,,,,11653.78,0
7468040,13:36:33,13:36:33,444,48,,,,11889.51,0
7468040,13:37:27,13:37:27,445,49,,,,12047.11,0
7468040,13:39:00,13:39:00,446,50,,,,12337.04,
7468040,13:39:45,13:39:45,447,51,,,,12497.31,0
7468040,13:41:02,13:41:02,7267,52,,,,12750.75,0
7468040,13:42:00,13:42:00,7268,53,,,,12969.99,0
7468040,13:42:34,13:42:34,7269,54,,,,13095.9,0
7468040,13:43:32,13:43:32,7271,55,,,,13349.62,0
7468040,13:44:15,13:44:15,453,56,,,,13525.04,0
7468040,13:46:00,13:46:00,455,57,,,,13851.65,
7468040,13:48:15,13:48:15,9896,58,,,,14304.3,0
7468040,13:49:00,13:49:00,5896,59,,,,14452.82,
7468040,13:50:01,13:50:01,5897,60,,,,14623.62,0
7468040,13:50:51,13:50:51,10148,61,,,,14800.49,0
7468040,13:51:48,13:51:48,5899,62,,,,14994.19,0
7468040,13:53:40,13:53:40,5900,63,,,,15298.13,0
7468040,13:58:02,13:58:02,990,64,,,,15838.7,0
7468040,13:59:00,13:59:00,10737,65,,1,,16065.04,
7468050,12:50:00,12:50:00,10017,1,,,1,0,
7468050,12:52:21,12:52:21,4339,2,,,,820.42,0
7468050,12:53:02,12:53:02,4340,3,,,,1017.88,0
7468050,12:53:50,12:53:50,4341,4,,,,1273.52,0
7468050,12:54:38,12:54:38,5425,5,,,,1495.35,0
7468050,12:55:42,12:55:42,8054,6,,,,1807.77,0
7468050,12:56:31,12:56:31,5874,7,,,,2029.55,0
7468050,12:57:51,12:57:51,5875,8,,,,2374.53,0
7468050,12:58:31,12:58:31,5876,9,,,,2547.31,0
7468050,12:59:03,12:59:03,5877,10,,,,2713.73,0
7468050,13:00:00,13:00:00,4455,11,,,,2951.22,
7468050,13:00:54,13:00:54,4456,12,,,,3292.46,0
7468050,13:01:17,13:01:17,4457,13,,,,3441.57,0
7468050,13:01:45,13:01:45,5879,14,,,,3646.59,0
7468050,13:02:13,13:02:13,5880,15,,,,3817.83,0
7468050,13:02:31,13:02:31,5881,16,,,,3922.66,0
7468050,13:02:53,13:02:53,5882,17,,,,4082.49,0
7468050,13:03:20,13:03:20,5883,18,,,,4242.67,0
7468050,13:03:39,13:03:39,5884,19,,,,4361.7,0
7468050,13:04:07,13:04:07,5886,20,,,,4592.42,0
7468050,13:04:33,13:04:33,5887,21,,,,4756.39,0
7468050,13:05:17,13:05:17,5888,22,,,,5138.03,0
7468050,13:06:00,13:06:00,5889,23,,,,5436.88,0
7468050,13:06:59,13:06:59,5890,24,,,,5783.75,0
7468050,13:07:22,13:07:22,5891,25,,,,5931.21,0
7468050,13:07:59,13:07:59,5892,26,,,,6168.06,0
7468050,13:08:38,13:08:38,5893,27,,,,6420.13,0
7468050,13:09:16,13:09:16,5894,28,,,,6678.31,0
7468050,13:09:55,13:09:55,5895,29,,,,6902.88,0
7468050,13:10:35,13:10:35,426,30,,,,7085.82,0
7468050,13:11:16,13:11:16,427,31,,,,7314.08,0
7468050,13:12:00,13:12:00,428,32,,,,7598.29,
7468050,13:15:43,13:15:43,7396,33,,,,8321.57,0
7468050,13:16:21,13:16:21,4381,34,,,,8442.36,0
7468050,13:17:09,13:17:09,4382,35,,,,8652.29,0
7468050,13:18:00,13:18:00,8669,36,,,,8852.51,
7468050,13:19:34,13:19:34,1242,37,,,,9040.4,0
7468050,13:21:14,13:21:14,1244,38,,,,9324.5,0
7468050,13:22:38,13:22:38,1245,39,,,,9551.19,0
7468050,13:24:02,13:24:02,1246,40,,,,9787.71,0
7468050,13:25:00,13:25:00,9833,41,,,,9921.39,
7468050,13:29:09,13:29:09,2658,42,,,,10574.05,0
7468050,13:30:28,13:30:28,2659,43,,,,10794.21,0
7468050,13:32:00,13:32:00,9868,44,,,,11076.73,
7468050,13:33:13,13:33:13,441,45,,,,11305.13,0
7468050,13:34:03,13:34:03,442,46,,,,11473.8,0
7468050,13:34:57,13:34:57,443,47,,,,11653.78,0
7468050,13:36:33,13:36:33,444,48,,,,11889.51,0
7468050,13:37:27,13:37:27,445,49,,,,12047.11,0
7468050,13:39:00,13:39:00,446,50,,,,12337.04,
7468050,13:39:45,13:39:45,447,51,,,,12497.31,0
7468050,13:41:02,13:41:02,7267,52,,,,12750.75,0
7468050,13:42:00,13:42:00,7268,53,,,,12969.99,0
7468050,13:42:34,13:42:34,7269,54,,,,13095.9,0
7468050,13:43:32,13:43:32,7271,55,,,,13349.62,0
7468050,13:44:15,13:44:15,453,56,,,,13525.04,0
7468050,13:46:00,13:46:00,455,57,,,,13851.65,
7468050,13:48:15,13:48:15,9896,58,,,,14304.3,0
7468050,13:49:00,13:49:00,5896,59,,,,14452.82,
7468050,13:50:01,13:50:01,5897,60,,,,14623.62,0
7468050,13:50:51,13:50:51,10148,61,,,,14800.49,0
7468050,13:51:48,13:51:48,5899,62,,,,14994.19,0
7468050,13:53:40,13:53:40,5900,63,,,,15298.13,0
7468050,13:58:02,13:58:02,990,64,,,,15838.7,0
7468050,13:59:00,13:59:00,10737,65,,1,,16065.04,
7468060,12:50:00,12:50:00,10017,1,,,1,0,
7468060,12:52:21,12:52:21,4339,2,,,,820.42,0
7468060,12:53:02,12:53:02,4340,3,,,,1017.88,0
7468060,12:53:50,12:53:50,4341,4,,,,1273.52,0
7468060,12:54:38,12:54:38,5425,5,,,,1495.35,0
7468060,12:55:42,12:55:42,8054,6,,,,1807.77,0
7468060,12:56:31,12:56:31,5874,7,,,,2029.55,0
7468060,12:57:51,12:57:51,5875,8,,,,2374.53,0
7468060,12:58:31,12:58:31,5876,9,,,,2547.31,0
7468060,12:59:03,12:59:03,5877,10,,,,2713.73,0
7468060,13:00:00,13:00:00,4455,11,,,,2951.22,
7468060,13:00:54,13:00:54,4456,12,,,,3292.46,0
7468060,13:01:17,13:01:17,4457,13,,,,3441.57,0
7468060,13:01:45,13:01:45,5879,14,,,,3646.59,0
7468060,13:02:13,13:02:13,5880,15,,,,3817.83,0
7468060,13:02:31,13:02:31,5881,16,,,,3922.66,0
7468060,13:02:53,13:02:53,5882,17,,,,4082.49,0
7468060,13:03:20,13:03:20,5883,18,,,,4242.67,0
7468060,13:03:39,13:03:39,5884,19,,,,4361.7,0
7468060,13:04:07,13:04:07,5886,20,,,,4592.42,0
7468060,13:04:33,13:04:33,5887,21,,,,4756.39,0
7468060,13:05:17,13:05:17,5888,22,,,,5138.03,0
7468060,13:06:00,13:06:00,5889,23,,,,5436.88,0
7468060,13:06:59,13:06:59,5890,24,,,,5783.75,0
7468060,13:07:22,13:07:22,5891,25,,,,5931.21,0
7468060,13:07:59,13:07:59,5892,26,,,,6168.06,0
7468060,13:08:38,13:08:38,5893,27,,,,6420.13,0
7468060,13:09:16,13:09:16,5894,28,,,,6678.31,0
7468060,13:09:55,13:09:55,5895,29,,,,6902.88,0
7468060,13:10:35,13:10:35,426,30,,,,7085.82,0
7468060,13:11:16,13:11:16,427,31,,,,7314.08,0
7468060,13:12:00,13:12:00,428,32,,,,7598.29,
7468060,13:15:43,13:15:43,7396,33,,,,8321.57,0
7468060,13:16:21,13:16:21,4381,34,,,,8442.36,0
7468060,13:17:09,13:17:09,4382,35,,,,8652.29,0
7468060,13:18:00,13:18:00,8669,36,,,,8852.51,
7468060,13:19:34,13:19:34,1242,37,,,,9040.4,0
7468060,13:21:14,13:21:14,1244,38,,,,9324.5,0
7468060,13:22:38,13:22:38,1245,39,,,,9551.19,0
7468060,13:24:02,13:24:02,1246,40,,,,9787.71,0
7468060,13:25:00,13:25:00,9833,41,,,,9921.39,
7468060,13:29:09,13:29:09,2658,42,,,,10574.05,0
7468060,13:30:28,13:30:28,2659,43,,,,10794.21,0
7468060,13:32:00,13:32:00,9868,44,,,,11076.73,
7468060,13:33:13,13:33:13,441,45,,,,11305.13,0
7468060,13:34:03,13:34:03,442,46,,,,11473.8,0
7468060,13:34:57,13:34:57,443,47,,,,11653.78,0
7468060,13:36:33,13:36:33,444,48,,,,11889.51,0
7468060,13:37:27,13:37:27,445,49,,,,12047.11,0
7468060,13:39:00,13:39:00,446,50,,,,12337.04,
7468060,13:39:45,13:39:45,447,51,,,,12497.31,0
7468060,13:41:02,13:41:02,7267,52,,,,12750.75,0
7468060,13:42:00,13:42:00,7268,53,,,,12969.99,0
7468060,13:42:34,13:42:34,7269,54,,,,13095.9,0
7468060,13:43:32,13:43:32,7271,55,,,,13349.62,0
7468060,13:44:15,13:44:15,453,56,,,,13525.04,0
7468060,13:46:00,13:46:00,455,57,,,,13851.65,
7468060,13:48:15,13:48:15,9896,58,,,,14304.3,0
7468060,13:49:00,13:49:00,5896,59,,,,14452.82,
7468060,13:50:01,13:50:01,5897,60,,,,14623.62,0
7468060,13:50:51,13:50:51,10148,61,,,,14800.49,0
7468060,13:51:48,13:51:48,5899,62,,,,14994.19,0
7468060,13:53:40,13:53:40,5900,63,,,,15298.13,0
7468060,13:58:02,13:58:02,990,64,,,,15838.7,0
7468060,13:59:00,13:59:00,10737,65,,1,,16065.04,
768090,11:12:00,11:12:00,9833,1,,,1,0,
768090,11:13:46,11:13:46,2658,2,,,,652.66,0
768090,11:14:20,11:14:20,2659,3,,,,872.82,0
768090,11:15:00,11:15:00,9868,4,,,,1155.34,
768090,11:16:02,11:16:02,441,5,,,,1383.74,0
768090,11:16:45,11:16:45,442,6,,,,1552.41,0
768090,11:17:31,11:17:31,443,7,,,,1732.39,0
768090,11:18:54,11:18:54,444,8,,,,1968.12,0
768090,11:19:40,11:19:40,445,9,,,,2125.72,0
768090,11:21:00,11:21:00,446,10,,,,2415.65,
768090,11:21:45,11:21:45,447,11,,,,2575.92,0
768090,11:23:02,11:23:02,7267,12,,,,2829.36,0
768090,11:24:00,11:24:00,7268,13,,,,3048.6,0
768090,11:24:34,11:24:34,7269,14,,,,3174.51,0
768090,11:25:32,11:25:32,7271,15,,,,3428.23,0
768090,11:26:15,11:26:15,453,16,,,,3603.65,0
768090,11:28:00,11:28:00,455,17,,,,3930.26,
768090,11:29:30,11:29:30,9896,18,,,,4382.91,0
768090,11:30:00,11:30:00,5896,19,,,,4531.43,
768090,11:30:42,11:30:42,5897,20,,,,4702.23,0
768090,11:31:17,11:31:17,10148,21,,,,4879.1,0
768090,11:31:58,11:31:58,5899,22,,,,5072.8,0
768090,11:33:16,11:33:16,5900,23,,,,5376.74,0
768090,11:36:19,11:36:19,990,24,,,,5917.31,0
768090,11:37:00,11:37:00,10737,25,,1,,6143.65,
7703020,09:40:00,09:40:00,10017,1,,,1,0,
7703020,09:42:07,09:42:07,4339,2,,,,820.42,0
7703020,09:42:43,09:42:43,4340,3,,,,1017.88,0
7703020,09:43:27,09:43:27,4341,4,,,,1273.52,0
7703020,09:44:10,09:44:10,5425,5,,,,1495.35,0
7703020,09:45:08,09:45:08,8054,6,,,,1807.77,0
7703020,09:45:51,09:45:51,5874,7,,,,2029.55,0
7703020,09:47:04,09:47:04,5875,8,,,,2374.53,0
7703020,09:47:40,09:47:40,5876,9,,,,2547.31,0
7703020,09:48:09,09:48:09,5877,10,,,,2713.73,0
7703020,09:49:00,09:49:00,4455,11,,,,2951.22,
7703020,09:49:49,09:49:49,4456,12,,,,3292.46,0
7703020,09:50:10,09:50:10,4457,13,,,,3441.57,0
7703020,09:50:36,09:50:36,5879,14,,,,3646.59,0
7703020,09:51:02,09:51:02,5880,15,,,,3817.83,0
7703020,09:51:18,09:51:18,5881,16,,,,3922.66,0
7703020,09:51:39,09:51:39,5882,17,,,,4082.49,0
7703020,09:52:03,09:52:03,5883,18,,,,4242.67,0
7703020,09:52:21,09:52:21,5884,19,,,,4361.7,0
7703020,09:52:46,09:52:46,5886,20,,,,4592.42,0
7703020,09:53:11,09:53:11,5887,21,,,,4756.39,0
7703020,09:53:51,09:53:51,5888,22,,,,5138.03,0
7703020,09:54:30,09:54:30,5889,23,,,,5436.88,0
7703020,09:55:24,09:55:24,5890,24,,,,5783.75,0
7703020,09:55:45,09:55:45,5891,25,,,,5931.21,0
7703020,09:56:19,09:56:19,5892,26,,,,6168.06,0
7703020,09:56:54,09:56:54,5893,27,,,,6420.13,0
7703020,09:57:30,09:57:30,5894,28,,,,6678.31,0
7703020,09:58:05,09:58:05,5895,29,,,,6902.88,0
7703020,09:58:42,09:58:42,426,30,,,,7085.82,0
7703020,09:59:19,09:59:19,427,31,,,,7314.08,0
7703020,10:00:00,10:00:00,428,32,,,,7598.29,
7703020,10:02:28,10:02:28,7396,33,,,,8321.57,0
7703020,10:02:54,10:02:54,4381,34,,,,8442.36,0
7703020,10:03:26,10:03:26,4382,35,,,,8652.29,0
7703020,10:04:00,10:04:00,8669,36,,,,8852.51,
7703020,10:05:21,10:05:21,1242,37,,,,9040.4,0
7703020,10:06:46,10:06:46,1244,38,,,,9324.5,0
7703020,10:07:58,10:07:58,1245,39,,,,9551.19,0
7703020,10:09:10,10:09:10,1246,40,,,,9787.71,0
7703020,10:10:00,10:10:00,9833,41,,,,9921.39,
7703020,10:13:33,10:13:33,2658,42,,,,10574.05,0
7703020,10:14:41,10:14:41,2659,43,,,,10794.21,0
7703020,10:16:00,10:16:00,9868,44,,,,11076.73,
7703020,10:17:13,10:17:13,441,45,,,,11305.13,0
7703020,10:18:03,10:18:03,442,46,,,,11473.8,0
7703020,10:18:57,10:18:57,443,47,,,,11653.78,0
7703020,10:20:33,10:20:33,444,48,,,,11889.51,0
7703020,10:21:27,10:21:27,445,49,,,,12047.11,0
7703020,10:23:00,10:23:00,446,50,,,,12337.04,
7703020,10:23:39,10:23:39,447,51,,,,12497.31,0
7703020,10:24:45,10:24:45,7267,52,,,,12750.75,0
7703020,10:25:35,10:25:35,7268,53,,,,12969.99,0
7703020,10:26:03,10:26:03,7269,54,,,,13095.9,0
7703020,10:26:53,10:26:53,7271,55,,,,13349.62,0
7703020,10:27:30,10:27:30,453,56,,,,13525.04,0
7703020,10:29:00,10:29:00,455,57,,,,13851.65,
7703020,10:31:15,10:31:15,9896,58,,,,14304.3,0
7703020,10:32:00,10:32:00,5896,59,,,,14452.82,
7703020,10:33:01,10:33:01,5897,60,,,,14623.62,0
7703020,10:33:51,10:33:51,10148,61,,,,14800.49,0
7703020,10:34:48,10:34:48,5899,62,,,,14994.19,0
7703020,10:36:40,10:36:40,5900,63,,,,15298.13,0
7703020,10:41:02,10:41:02,990,64,,,,15838.7,0
7703020,10:42:00,10:42:00,10737,65,,1,,16065.04,
7703030,09:40:00,09:40:00,10017,1,,,1,0,
7703030,09:42:07,09:42:07,4339,2,,,,820.42,0
7703030,09:42:43,09:42:43,4340,3,,,,1017.88,0
7703030,09:43:27,09:43:27,4341,4,,,,1273.52,0
7703030,09:44:10,09:44:10,5425,5,,,,1495.35,0
7703030,09:45:08,09:45:08,8054,6,,,,1807.77,0
7703030,09:45:51,09:45:51,5874,7,,,,2029.55,0
7703030,09:47:04,09:47:04,5875,8,,,,2374.53,0
7703030,09:47:40,09:47:40,5876,9,,,,2547.31,0
7703030,09:48:09,09:48:09,5877,10,,,,2713.73,0
7703030,09:49:00,09:49:00,4455,11,,,,2951.22,
7703030,09:49:49,09:49:49,4456,12,,,,3292.46,0
7703030,09:50:10,09:50:10,4457,13,,,,3441.57,0
7703030,09:50:36,09:50:36,5879,14,,,,3646.59,0
7703030,09:51:02,09:51:02,5880,15,,,,3817.83,0
7703030,09:51:18,09:51:18,5881,16,,,,3922.66,0
7703030,09:51:39,09:51:39,5882,17,,,,4082.49,0
7703030,09:52:03,09:52:03,5883,18,,,,4242.67,0
7703030,09:52:21,09:52:21,5884,19,,,,4361.7,0
7703030,09:52:46,09:52:46,5886,20,,,,4592.42,0
7703030,09:53:11,09:53:11,5887,21,,,,4756.39,0
7703030,09:53:51,09:53:51,5888,22,,,,5138.03,0
7703030,09:54:30,09:54:30,5889,23,,,,5436.88,0
7703030,09:55:24,09:55:24,5890,24,,,,5783.75,0
7703030,09:55:45,09:55:45,5891,25,,,,5931.21,0
7703030,09:56:19,09:56:19,5892,26,,,,6168.06,0
7703030,09:56:54,09:56:54,5893,27,,,,6420.13,0
7703030,09:57:30,09:57:30,5894,28,,,,6678.31,0
7703030,09:58:05,09:58:05,5895,29,,,,6902.88,0
7703030,09:58:42,09:58:42,426,30,,,,7085.82,0
7703030,09:59:19,09:59:19,427,31,,,,7314.08,0
7703030,10:00:00,10:00:00,428,32,,,,7598.29,
7703030,10:02:28,10:02:28,7396,33,,,,8321.57,0
7703030,10:02:54,10:02:54,4381,34,,,,8442.36,0
7703030,10:03:26,10:03:26,4382,35,,,,8652.29,0
7703030,10:04:00,10:04:00,8669,36,,,,8852.51,
7703030,10:05:21,10:05:21,1242,37,,,,9040.4,0
7703030,10:06:46,10:06:46,1244,38,,,,9324.5,0
7703030,10:07:58,10:07:58,1245,39,,,,9551.19,0
7703030,10:09:10,10:09:10,1246,40,,,,9787.71,0
7703030,10:10:00,10:10:00,9833,41,,,,9921.39,
7703030,10:13:33,10:13:33,2658,42,,,,10574.05,0
7703030,10:14:41,10:14:41,2659,43,,,,10794.21,0
7703030,10:16:00,10:16:00,9868,44,,,,11076.73,
7703030,10:17:13,10:17:13,441,45,,,,11305.13,0
7703030,10:18:03,10:18:03,442,46,,,,11473.8,0
7703030,10:18:57,10:18:57,443,47,,,,11653.78,0
7703030,10:20:33,10:20:33,444,48,,,,11889.51,0
7703030,10:21:27,10:21:27,445,49,,,,12047.11,0
7703030,10:23:00,10:23:00,446,50,,,,12337.04,
7703030,10:23:39,10:23:39,447,51,,,,12497.31,0
7703030,10:24:45,10:24:45,7267,52,,,,12750.75,0
7703030,10:25:35,10:25:35,7268,53,,,,12969.99,0
7703030,10:26:03,10:26:03,7269,54,,,,13095.9,0
7703030,10:26:53,10:26:53,7271,55,,,,13349.62,0
7703030,10:27:30,10:27:30,453,56,,,,13525.04,0
7703030,10:29:00,10:29:00,455,57,,,,13851.65,
7703030,10:31:15,10:31:15,9896,58,,,,14304.3,0
7703030,10:32:00,10:32:00,5896,59,,,,14452.82,
7703030,10:33:01,10:33:01,5897,60,,,,14623.62,0
7703030,10:33:51,10:33:51,10148,61,,,,14800.49,0
7703030,10:34:48,10:34:48,5899,62,,,,14994.19,0
7703030,10:36:40,10:36:40,5900,63,,,,15298.13,0
7703030,10:41:02,10:41:02,990,64,,,,15838.7,0
7703030,10:42:00,10:42:00,10737,65,,1,,16065.04,
7703040,09:40:00,09:40:00,10017,1,,,1,0,
7703040,09:42:07,09:42:07,4339,2,,,,820.42,0
7703040,09:42:43,09:42:43,4340,3,,,,1017.88,0
7703040,09:43:27,09:43:27,4341,4,,,,1273.52,0
7703040,09:44:10,09:44:10,5425,5,,,,1495.35,0
7703040,09:45:08,09:45:08,8054,6,,,,1807.77,0
7703040,09:45:51,09:45:51,5874,7,,,,2029.55,0
7703040,09:47:04,09:47:04,5875,8,,,,2374.53,0
7703040,09:47:40,09:47:40,5876,9,,,,2547.31,0
7703040,09:48:09,09:48:09,5877,10,,,,2713.73,0
7703040,09:49:00,09:49:00,4455,11,,,,2951.22,
7703040,09:49:49,09:49:49,4456,12,,,,3292.46,0
7703040,09:50:10,09:50:10,4457,13,,,,3441.57,0
7703040,09:50:36,09:50:36,5879,14,,,,3646.59,0
7703040,09:51:02,09:51:02,5880,15,,,,3817.83,0
7703040,09:51:18,09:51:18,5881,16,,,,3922.66,0
7703040,09:51:39,09:51:39,5882,17,,,,4082.49,0
7703040,09:52:03,09:52:03,5883,18,,,,4242.67,0
7703040,09:52:21,09:52:21,5884,19,,,,4361.7,0
7703040,09:52:46,09:52:46,5886,20,,,,4592.42,0
7703040,09:53:11,09:53:11,5887,21,,,,4756.39,0
7703040,09:53:51,09:53:51,5888,22,,,,5138.03,0
7703040,09:54:30,09:54:30,5889,23,,,,5436.88,0
7703040,09:55:24,09:55:24,5890,24,,,,5783.75,0
7703040,09:55:45,09:55:45,5891,25,,,,5931.21,0
7703040,09:56:19,09:56:19,5892,26,,,,6168.06,0
7703040,09:56:54,09:56:54,5893,27,,,,6420.13,0
7703040,09:57:30,09:57:30,5894,28,,,,6678.31,0
7703040,09:58:05,09:58:05,5895,29,,,,6902.88,0
7703040,09:58:42,09:58:42,426,30,,,,7085.82,0
7703040,09:59:19,09:59:19,427,31,,,,7314.08,0
7703040,10:00:00,10:00:00,428,32,,,,7598.29,
7703040,10:02:28,10:02:28,7396,33,,,,8321.57,0
7703040,10:02:54,10:02:54,4381,34,,,,8442.36,0
7703040,10:03:26,10:03:26,4382,35,,,,8652.29,0
7703040,10:04:00,10:04:00,8669,36,,,,8852.51,
7703040,10:05:21,10:05:21,1242,37,,,,9040.4,0
7703040,10:06:46,10:06:46,1244,38,,,,9324.5,0
7703040,10:07:58,10:07:58,1245,39,,,,9551.19,0
7703040,10:09:10,10:09:10,1246,40,,,,9787.71,0
7703040,10:10:00,10:10:00,9833,41,,,,9921.39,
7703040,10:13:33,10:13:33,2658,42,,,,10574.05,0
7703040,10:14:41,10:14:41,2659,43,,,,10794.21,0
7703040,10:16:00,10:16:00,9868,44,,,,11076.73,
7703040,10:17:13,10:17:13,441,45,,,,11305.13,0
7703040,10:18:03,10:18:03,442,46,,,,11473.8,0
7703040,10:18:57,10:18:57,443,47,,,,11653.78,0
7703040,10:20:33,10:20:33,444,48,,,,11889.51,0
7703040,10:21:27,10:21:27,445,49,,,,12047.11,0
7703040,10:23:00,10:23:00,446,50,,,,12337.04,
7703040,10:23:39,10:23:39,447,51,,,,12497.31,0
7703040,10:24:45,10:24:45,7267,52,,,,12750.75,0
7703040,10:25:35,10:25:35,7268,53,,,,12969.99,0
7703040,10:26:03,10:26:03,7269,54,,,,13095.9,0
7703040,10:26:53,10:26:53,7271,55,,,,13349.62,0
7703040,10:27:30,10:27:30,453,56,,,,13525.04,0
7703040,10:29:00,10:29:00,455,57,,,,13851.65,
7703040,10:31:15,10:31:15,9896,58,,,,14304.3,0
7703040,10:32:00,10:32:00,5896,59,,,,14452.82,
7703040,10:33:01,10:33:01,5897,60,,,,14623.62,0
7703040,10:33:51,10:33:51,10148,61,,,,14800.49,0
7703040,10:34:48,10:34:48,5899,62,,,,14994.19,0
7703040,10:36:40,10:36:40,5900,63,,,,15298.13,0
7703040,10:41:02,10:41:02,990,64,,,,15838.7,0
7703040,10:42:00,10:42:00,10737,65,,1,,16065.04,
7703050,09:40:00,09:40:00,10017,1,,,1,0,
7703050,09:42:07,09:42:07,4339,2,,,,820.42,0
7703050,09:42:43,09:42:43,4340,3,,,,1017.88,0
7703050,09:43:27,09:43:27,4341,4,,,,1273.52,0
7703050,09:44:10,09:44:10,5425,5,,,,1495.35,0
7703050,09:45:08,09:45:08,8054,6,,,,1807.77,0
7703050,09:45:51,09:45:51,5874,7,,,,2029.55,0
7703050,09:47:04,09:47:04,5875,8,,,,2374.53,0
7703050,09:47:40,09:47:40,5876,9,,,,2547.31,0
7703050,09:48:09,09:48:09,5877,10,,,,2713.73,0
7703050,09:49:00,09:49:00,4455,11,,,,2951.22,
7703050,09:49:49,09:49:49,4456,12,,,,3292.46,0
7703050,09:50:10,09:50:10,4457,13,,,,3441.57,0
7703050,09:50:36,09:50:36,5879,14,,,,3646.59,0
7703050,09:51:02,09:51:02,5880,15,,,,3817.83,0
7703050,09:51:18,09:51:18,5881,16,,,,3922.66,0
7703050,09:51:39,09:51:39,5882,17,,,,4082.49,0
7703050,09:52:03,09:52:03,5883,18,,,,4242.67,0
7703050,09:52:21,09:52:21,5884,19,,,,4361.7,0
7703050,09:52:46,09:52:46,5886,20,,,,4592.42,0
7703050,09:53:11,09:53:11,5887,21,,,,4756.39,0
7703050,09:53:51,09:53:51,5888,22,,,,5138.03,0
7703050,09:54:30,09:54:30,5889,23,,,,5436.88,0
7703050,09:55:24,09:55:24,5890,24,,,,5783.75,0
7703050,09:55:45,09:55:45,5891,25,,,,5931.21,0
7703050,09:56:19,09:56:19,5892,26,,,,6168.06,0
7703050,09:56:54,09:56:54,5893,27,,,,6420.13,0
7703050,09:57:30,09:57:30,5894,28,,,,6678.31,0
7703050,09:58:05,09:58:05,5895,29,,,,6902.88,0
7703050,09:58:42,09:58:42,426,30,,,,7085.82,0
7703050,09:59:19,09:59:19,427,31,,,,7314.08,0
7703050,10:00:00,10:00:00,428,32,,,,7598.29,
7703050,10:02:28,10:02:28,7396,33,,,,8321.57,0
7703050,10:02:54,10:02:54,4381,34,,,,8442.36,0
7703050,10:03:26,10:03:26,4382,35,,,,8652.29,0
7703050,10:04:00,10:04:00,8669,36,,,,8852.51,
7703050,10:05:21,10:05:21,1242,37,,,,9040.4,0
7703050,10:06:46,10:06:46,1244,38,,,,9324.5,0
7703050,10:07:58,10:07:58,1245,39,,,,9551.19,0
7703050,10:09:10,10:09:10,1246,40,,,,9787.71,0
7703050,10:10:00,10:10:00,9833,41,,,,9921.39,
7703050,10:13:33,10:13:33,2658,42,,,,10574.05,0
7703050,10:14:41,10:14:41,2659,43,,,,10794.21,0
7703050,10:16:00,10:16:00,9868,44,,,,11076.73,
7703050,10:17:13,10:17:13,441,45,,,,11305.13,0
7703050,10:18:03,10:18:03,442,46,,,,11473.8,0
7703050,10:18:57,10:18:57,443,47,,,,11653.78,0
7703050,10:20:33,10:20:33,444,48,,,,11889.51,0
7703050,10:21:27,10:21:27,445,49,,,,12047.11,0
7703050,10:23:00,10:23:00,446,50,,,,12337.04,
7703050,10:23:39,10:23:39,447,51,,,,12497.31,0
7703050,10:24:45,10:24:45,7267,52,,,,12750.75,0
7703050,10:25:35,10:25:35,7268,53,,,,12969.99,0
7703050,10:26:03,10:26:03,7269,54,,,,13095.9,0
7703050,10:26:53,10:26:53,7271,55,,,,13349.62,0
7703050,10:27:30,10:27:30,453,56,,,,13525.04,0
7703050,10:29:00,10:29:00,455,57,,,,13851.65,
7703050,10:31:15,10:31:15,9896,58,,,,14304.3,0
7703050,10:32:00,10:32:00,5896,59,,,,14452.82,
7703050,10:33:01,10:33:01,5897,60,,,,14623.62,0
7703050,10:33:51,10:33:51,10148,61,,,,14800.49,0
7703050,10:34:48,10:34:48,5899,62,,,,14994.19,0
7703050,10:36:40,10:36:40,5900,63,,,,15298.13,0
7703050,10:41:02,10:41:02,990,64,,,,15838.7,0
7703050,10:42:00,10:42:00,10737,65,,1,,16065.04,
7703060,09:40:00,09:40:00,10017,1,,,1,0,
7703060,09:42:07,09:42:07,4339,2,,,,820.42,0
7703060,09:42:43,09:42:43,4340,3,,,,1017.88,0
7703060,09:43:27,09:43:27,4341,4,,,,1273.52,0
7703060,09:44:10,09:44:10,5425,5,,,,1495.35,0
7703060,09:45:08,09:45:08,8054,6,,,,1807.77,0
7703060,09:45:51,09:45:51,5874,7,,,,2029.55,0
7703060,09:47:04,09:47:04,5875,8,,,,2374.53,0
7703060,09:47:40,09:47:40,5876,9,,,,2547.31,0
7703060,09:48:09,09:48:09,5877,10,,,,2713.73,0
7703060,09:49:00,09:49:00,4455,11,,,,2951.22,
7703060,09:49:49,09:49:49,4456,12,,,,3292.46,0
7703060,09:50:10,09:50:10,4457,13,,,,3441.57,0
7703060,09:50:36,09:50:36,5879,14,,,,3646.59,0
7703060,09:51:02,09:51:02,5880,15,,,,3817.83,0
7703060,09:51:18,09:51:18,5881,16,,,,3922.66,0
7703060,09:51:39,09:51:39,5882,17,,,,4082.49,0
7703060,09:52:03,09:52:03,5883,18,,,,4242.67,0
7703060,09:52:21,09:52:21,5884,19,,,,4361.7,0
7703060,09:52:46,09:52:46,5886,20,,,,4592.42,0
7703060,09:53:11,09:53:11,5887,21,,,,4756.39,0
7703060,09:53:51,09:53:51,5888,22,,,,5138.03,0
7703060,09:54:30,09:54:30,5889,23,,,,5436.88,0
7703060,09:55:24,09:55:24,5890,24,,,,5783.75,0
7703060,09:55:45,09:55:45,5891,25,,,,5931.21,0
7703060,09:56:19,09:56:19,5892,26,,,,6168.06,0
7703060,09:56:54,09:56:54,5893,27,,,,6420.13,0
7703060,09:57:30,09:57:30,5894,28,,,,6678.31,0
7703060,09:58:05,09:58:05,5895,29,,,,6902.88,0
7703060,09:58:42,09:58:42,426,30,,,,7085.82,0
7703060,09:59:19,09:59:19,427,31,,,,7314.08,0
7703060,10:00:00,10:00:00,428,32,,,,7598.29,
7703060,10:02:28,10:02:28,7396,33,,,,8321.57,0
7703060,10:02:54,10:02:54,4381,34,,,,8442.36,0
7703060,10:03:26,10:03:26,4382,35,,,,8652.29,0
7703060,10:04:00,10:04:00,8669,36,,,,8852.51,
7703060,10:05:21,10:05:21,1242,37,,,,9040.4,0
7703060,10:06:46,10:06:46,1244,38,,,,9324.5,0
7703060,10:07:58,10:07:58,1245,39,,,,9551.19,0
7703060,10:09:10,10:09:10,1246,40,,,,9787.71,0
7703060,10:10:00,10:10:00,9833,41,,,,9921.39,
7703060,10:13:33,10:13:33,2658,42,,,,10574.05,0
7703060,10:14:41,10:14:41,2659,43,,,,10794.21,0
7703060,10:16:00,10:16:00,9868,44,,,,11076.73,
7703060,10:17:13,10:17:13,441,45,,,,11305.13,0
7703060,10:18:03,10:18:03,442,46,,,,11473.8,0
7703060,10:18:57,10:18:57,443,47,,,,11653.78,0
7703060,10:20:33,10:20:33,444,48,,,,11889.51,0
7703060,10:21:27,10:21:27,445,49,,,,12047.11,0
7703060,10:23:00,10:23:00,446,50,,,,12337.04,
7703060,10:23:39,10:23:39,447,51,,,,12497.31,0
7703060,10:24:45,10:24:45,7267,52,,,,12750.75,0
7703060,10:25:35,10:25:35,7268,53,,,,12969.99,0
7703060,10:26:03,10:26:03,7269,54,,,,13095.9,0
7703060,10:26:53,10:26:53,7271,55,,,,13349.62,0
7703060,10:27:30,10:27:30,453,56,,,,13525.04,0
7703060,10:29:00,10:29:00,455,57,,,,13851.65,
7703060,10:31:15,10:31:15,9896,58,,,,14304.3,0
7703060,10:32:00,10:32:00,5896,59,,,,14452.82,
7703060,10:33:01,10:33:01,5897,60,,,,14623.62,0
7703060,10:33:51,10:33:51,10148,61,,,,14800.49,0
7703060,10:34:48,10:34:48,5899,62,,,,14994.19,0
7703060,10:36:40,10:36:40,5900,63,,,,15298.13,0
7703060,10:41:02,10:41:02,990,64,,,,15838.7,0
7703060,10:42:00,10:42:00,10737,65,,1,,16065.04,
7737070,14:53:00,14:53:00,10017,1,,,1,0,
7737070,14:55:07,14:55:07,4339,2,,,,820.42,0
7737070,14:55:43,14:55:43,4340,3,,,,1017.88,0
7737070,14:56:27,14:56:27,4341,4,,,,1273.52,0
7737070,14:57:10,14:57:10,5425,5,,,,1495.35,0
7737070,14:58:08,14:58:08,8054,6,,,,1807.77,0
7737070,14:58:51,14:58:51,5874,7,,,,2029.55,0
7737070,15:00:04,15:00:04,5875,8,,,,2374.53,0
7737070,15:00:40,15:00:40,5876,9,,,,2547.31,0
7737070,15:01:09,15:01:09,5877,10,,,,2713.73,0
7737070,15:02:00,15:02:00,4455,11,,,,2951.22,
7737070,15:02:49,15:02:49,4456,12,,,,3292.46,0
7737070,15:03:10,15:03:10,4457,13,,,,3441.57,0
7737070,15:03:36,15:03:36,5879,14,,,,3646.59,0
7737070,15:04:02,15:04:02,5880,15,,,,3817.83,0
7737070,15:04:18,15:04:18,5881,16,,,,3922.66,0
7737070,15:04:39,15:04:39,5882,17,,,,4082.49,0
7737070,15:05:03,15:05:03,5883,18,,,,4242.67,0
7737070,15:05:21,15:05:21,5884,19,,,,4361.7,0
7737070,15:05:46,15:05:46,5886,20,,,,4592.42,0
7737070,15:06:11,15:06:11,5887,21,,,,4756.39,0
7737070,15:06:51,15:06:51,5888,22,,,,5138.03,0
7737070,15:07:30,15:07:30,5889,23,,,,5436.88,0
7737070,15:08:24,15:08:24,5890,24,,,,5783.75,0
7737070,15:08:45,15:08:45,5891,25,,,,5931.21,0
7737070,15:09:19,15:09:19,5892,26,,,,6168.06,0
7737070,15:09:54,15:09:54,5893,27,,,,6420.13,0
7737070,15:10:30,15:10:30,5894,28,,,,6678.31,0
7737070,15:11:05,15:11:05,5895,29,,,,6902.88,0
7737070,15:11:42,15:11:42,426,30,,,,7085.82,0
7737070,15:12:19,15:12:19,427,31,,,,7314.08,0
7737070,15:13:00,15:13:00,428,32,,,,7598.29,
7737070,15:15:28,15:15:28,7396,33,,,,8321.57,0
7737070,15:15:54,15:15:54,4381,34,,,,8442.36,0
7737070,15:16:26,15:16:26,4382,35,,,,8652.29,0
7737070,15:17:00,15:17:00,8669,36,,,,8852.51,
7737070,15:18:34,15:18:34,1242,37,,,,9040.4,0
7737070,15:20:14,15:20:14,1244,38,,,,9324.5,0
7737070,15:21:38,15:21:38,1245,39,,,,9551.19,0
7737070,15:23:02,15:23:02,1246,40,,,,9787.71,0
7737070,15:24:00,15:24:00,9833,41,,,,9921.39,
7737070,15:25:46,15:25:46,2658,42,,,,10574.05,0
7737070,15:26:20,15:26:20,2659,43,,,,10794.21,0
7737070,15:27:00,15:27:00,9868,44,,,,11076.73,
7737070,15:28:13,15:28:13,441,45,,,,11305.13,0
7737070,15:29:03,15:29:03,442,46,,,,11473.8,0
7737070,15:29:57,15:29:57,443,47,,,,11653.78,0
7737070,15:31:33,15:31:33,444,48,,,,11889.51,0
7737070,15:32:27,15:32:27,445,49,,,,12047.11,0
7737070,15:34:00,15:34:00,446,50,,,,12337.04,
7737070,15:34:45,15:34:45,447,51,,,,12497.31,0
7737070,15:36:02,15:36:02,7267,52,,,,12750.75,0
7737070,15:37:00,15:37:00,7268,53,,,,12969.99,0
7737070,15:37:34,15:37:34,7269,54,,,,13095.9,0
7737070,15:38:32,15:38:32,7271,55,,,,13349.62,0
7737070,15:39:15,15:39:15,453,56,,,,13525.04,0
7737070,15:41:00,15:41:00,455,57,,,,13851.65,
7737070,15:42:30,15:42:30,9896,58,,,,14304.3,0
7737070,15:43:00,15:43:00,5896,59,,,,14452.82,
7737070,15:43:42,15:43:42,5897,60,,,,14623.62,0
7737070,15:44:17,15:44:17,10148,61,,,,14800.49,0
7737070,15:44:58,15:44:58,5899,62,,,,14994.19,0
7737070,15:46:16,15:46:16,5900,63,,,,15298.13,0
7737070,15:49:19,15:49:19,990,64,,,,15838.7,0
7737070,15:50:00,15:50:00,10737,65,,1,,16065.04,
7771020,10:17:00,10:17:00,10017,1,,,1,0,
7771020,10:19:07,10:19:07,4339,2,,,,820.42,0
7771020,10:19:43,10:19:43,4340,3,,,,1017.88,0
7771020,10:20:27,10:20:27,4341,4,,,,1273.52,0
7771020,10:21:10,10:21:10,5425,5,,,,1495.35,0
7771020,10:22:08,10:22:08,8054,6,,,,1807.77,0
7771020,10:22:51,10:22:51,5874,7,,,,2029.55,0
7771020,10:24:04,10:24:04,5875,8,,,,2374.53,0
7771020,10:24:40,10:24:40,5876,9,,,,2547.31,0
7771020,10:25:09,10:25:09,5877,10,,,,2713.73,0
7771020,10:26:00,10:26:00,4455,11,,,,2951.22,
7771020,10:26:58,10:26:58,4456,12,,,,3292.46,0
7771020,10:27:23,10:27:23,4457,13,,,,3441.57,0
7771020,10:27:54,10:27:54,5879,14,,,,3646.59,0
7771020,10:28:24,10:28:24,5880,15,,,,3817.83,0
7771020,10:28:43,10:28:43,5881,16,,,,3922.66,0
7771020,10:29:08,10:29:08,5882,17,,,,4082.49,0
7771020,10:29:36,10:29:36,5883,18,,,,4242.67,0
7771020,10:29:57,10:29:57,5884,19,,,,4361.7,0
7771020,10:30:28,10:30:28,5886,20,,,,4592.42,0
7771020,10:30:56,10:30:56,5887,21,,,,4756.39,0
7771020,10:31:44,10:31:44,5888,22,,,,5138.03,0
7771020,10:32:30,10:32:30,5889,23,,,,5436.88,0
7771020,10:33:34,10:33:34,5890,24,,,,5783.75,0
7771020,10:33:59,10:33:59,5891,25,,,,5931.21,0
7771020,10:34:39,10:34:39,5892,26,,,,6168.06,0
7771020,10:35:21,10:35:21,5893,27,,,,6420.13,0
7771020,10:36:03,10:36:03,5894,28,,,,6678.31,0
7771020,10:36:44,10:36:44,5895,29,,,,6902.88,0
7771020,10:37:28,10:37:28,426,30,,,,7085.82,0
7771020,10:38:12,10:38:12,427,31,,,,7314.08,0
7771020,10:39:00,10:39:00,428,32,,,,7598.29,
7771020,10:41:28,10:41:28,7396,33,,,,8321.57,0
7771020,10:41:54,10:41:54,4381,34,,,,8442.36,0
7771020,10:42:26,10:42:26,4382,35,,,,8652.29,0
7771020,10:43:00,10:43:00,8669,36,,,,8852.51,
7771020,10:44:34,10:44:34,1242,37,,,,9040.4,0
7771020,10:46:14,10:46:14,1244,38,,,,9324.5,0
7771020,10:47:38,10:47:38,1245,39,,,,9551.19,0
7771020,10:49:02,10:49:02,1246,40,,,,9787.71,0
7771020,10:50:00,10:50:00,9833,41,,,,9921.39,
7771020,10:53:33,10:53:33,2658,42,,,,10574.05,0
7771020,10:54:41,10:54:41,2659,43,,,,10794.21,0
7771020,10:56:00,10:56:00,9868,44,,,,11076.73,
7771020,10:57:13,10:57:13,441,45,,,,11305.13,0
7771020,10:58:03,10:58:03,442,46,,,,11473.8,0
7771020,10:58:57,10:58:57,443,47,,,,11653.78,0
7771020,11:00:33,11:00:33,444,48,,,,11889.51,0
7771020,11:01:27,11:01:27,445,49,,,,12047.11,0
7771020,11:03:00,11:03:00,446,50,,,,12337.04,
7771020,11:03:39,11:03:39,447,51,,,,12497.31,0
7771020,11:04:45,11:04:45,7267,52,,,,12750.75,0
7771020,11:05:35,11:05:35,7268,53,,,,12969.99,0
7771020,11:06:03,11:06:03,7269,54,,,,13095.9,0
7771020,11:06:53,11:06:53,7271,55,,,,13349.62,0
7771020,11:07:30,11:07:30,453,56,,,,13525.04,0
7771020,11:09:00,11:09:00,455,57,,,,13851.65,
7771020,11:11:15,11:11:15,9896,58,,,,14304.3,0
7771020,11:12:00,11:12:00,5896,59,,,,14452.82,
7771020,11:12:48,11:12:48,5897,60,,,,14623.62,0
7771020,11:13:29,11:13:29,10148,61,,,,14800.49,0
7771020,11:14:15,11:14:15,5899,62,,,,14994.19,0
7771020,11:15:44,11:15:44,5900,63,,,,15298.13,0
7771020,11:19:14,11:19:14,990,64,,,,15838.7,0
7771020,11:20:00,11:20:00,10737,65,,1,,16065.04,
7771030,10:17:00,10:17:00,10017,1,,,1,0,
7771030,10:19:07,10:19:07,4339,2,,,,820.42,0
7771030,10:19:43,10:19:43,4340,3,,,,1017.88,0
7771030,10:20:27,10:20:27,4341,4,,,,1273.52,0
7771030,10:21:10,10:21:10,5425,5,,,,1495.35,0
7771030,10:22:08,10:22:08,8054,6,,,,1807.77,0
7771030,10:22:51,10:22:51,5874,7,,,,2029.55,0
7771030,10:24:04,10:24:04,5875,8,,,,2374.53,0
7771030,10:24:40,10:24:40,5876,9,,,,2547.31,0
7771030,10:25:09,10:25:09,5877,10,,,,2713.73,0
7771030,10:26:00,10:26:00,4455,11,,,,2951.22,
7771030,10:26:58,10:26:58,4456,12,,,,3292.46,0
7771030,10:27:23,10:27:23,4457,13,,,,3441.57,0
7771030,10:27:54,10:27:54,5879,14,,,,3646.59,0
7771030,10:28:24,10:28:24,5880,15,,,,3817.83,0
7771030,10:28:43,10:28:43,5881,16,,,,3922.66,0
7771030,10:29:08,10:29:08,5882,17,,,,4082.49,0
7771030,10:29:36,10:29:36,5883,18,,,,4242.67,0
7771030,10:29:57,10:29:57,5884,19,,,,4361.7,0
7771030,10:30:28,10:30:28,5886,20,,,,4592.42,0
7771030,10:30:56,10:30:56,5887,21,,,,4756.39,0
7771030,10:31:44,10:31:44,5888,22,,,,5138.03,0
7771030,10:32:30,10:32:30,5889,23,,,,5436.88,0
7771030,10:33:34,10:33:34,5890,24,,,,5783.75,0
7771030,10:33:59,10:33:59,5891,25,,,,5931.21,0
7771030,10:34:39,10:34:39,5892,26,,,,6168.06,0
7771030,10:35:21,10:35:21,5893,27,,,,6420.13,0
7771030,10:36:03,10:36:03,5894,28,,,,6678.31,0
7771030,10:36:44,10:36:44,5895,29,,,,6902.88,0
7771030,10:37:28,10:37:28,426,30,,,,7085.82,0
7771030,10:38:12,10:38:12,427,31,,,,7314.08,0
7771030,10:39:00,10:39:00,428,32,,,,7598.29,
7771030,10:41:28,10:41:28,7396,33,,,,8321.57,0
7771030,10:41:54,10:41:54,4381,34,,,,8442.36,0
7771030,10:42:26,10:42:26,4382,35,,,,8652.29,0
7771030,10:43:00,10:43:00,8669,36,,,,8852.51,
7771030,10:44:34,10:44:34,1242,37,,,,9040.4,0
7771030,10:46:14,10:46:14,1244,38,,,,9324.5,0
7771030,10:47:38,10:47:38,1245,39,,,,9551.19,0
7771030,10:49:02,10:49:02,1246,40,,,,9787.71,0
7771030,10:50:00,10:50:00,9833,41,,,,9921.39,
7771030,10:53:33,10:53:33,2658,42,,,,10574.05,0
7771030,10:54:41,10:54:41,2659,43,,,,10794.21,0
7771030,10:56:00,10:56:00,9868,44,,,,11076.73,
7771030,10:57:13,10:57:13,441,45,,,,11305.13,0
7771030,10:58:03,10:58:03,442,46,,,,11473.8,0
7771030,10:58:57,10:58:57,443,47,,,,11653.78,0
7771030,11:00:33,11:00:33,444,48,,,,11889.51,0
7771030,11:01:27,11:01:27,445,49,,,,12047.11,0
7771030,11:03:00,11:03:00,446,50,,,,12337.04,
7771030,11:03:39,11:03:39,447,51,,,,12497.31,0
7771030,11:04:45,11:04:45,7267,52,,,,12750.75,0
7771030,11:05:35,11:05:35,7268,53,,,,12969.99,0
7771030,11:06:03,11:06:03,7269,54,,,,13095.9,0
7771030,11:06:53,11:06:53,7271,55,,,,13349.62,0
7771030,11:07:30,11:07:30,453,56,,,,13525.04,0
7771030,11:09:00,11:09:00,455,57,,,,13851.65,
7771030,11:11:15,11:11:15,9896,58,,,,14304.3,0
7771030,11:12:00,11:12:00,5896,59,,,,14452.82,
7771030,11:12:48,11:12:48,5897,60,,,,14623.62,0
7771030,11:13:29,11:13:29,10148,61,,,,14800.49,0
7771030,11:14:15,11:14:15,5899,62,,,,14994.19,0
7771030,11:15:44,11:15:44,5900,63,,,,15298.13,0
7771030,11:19:14,11:19:14,990,64,,,,15838.7,0
7771030,11:20:00,11:20:00,10737,65,,1,,16065.04,
7771040,10:17:00,10:17:00,10017,1,,,1,0,
7771040,10:19:07,10:19:07,4339,2,,,,820.42,0
7771040,10:19:43,10:19:43,4340,3,,,,1017.88,0
7771040,10:20:27,10:20:27,4341,4,,,,1273.52,0
7771040,10:21:10,10:21:10,5425,5,,,,1495.35,0
7771040,10:22:08,10:22:08,8054,6,,,,1807.77,0
7771040,10:22:51,10:22:51,5874,7,,,,2029.55,0
7771040,10:24:04,10:24:04,5875,8,,,,2374.53,0
7771040,10:24:40,10:24:40,5876,9,,,,2547.31,0
7771040,10:25:09,10:25:09,5877,10,,,,2713.73,0
7771040,10:26:00,10:26:00,4455,11,,,,2951.22,
7771040,10:26:58,10:26:58,4456,12,,,,3292.46,0
7771040,10:27:23,10:27:23,4457,13,,,,3441.57,0
7771040,10:27:54,10:27:54,5879,14,,,,3646.59,0
7771040,10:28:24,10:28:24,5880,15,,,,3817.83,0
7771040,10:28:43,10:28:43,5881,16,,,,3922.66,0
7771040,10:29:08,10:29:08,5882,17,,,,4082.49,0
7771040,10:29:36,10:29:36,5883,18,,,,4242.67,0
7771040,10:29:57,10:29:57,5884,19,,,,4361.7,0
7771040,10:30:28,10:30:28,5886,20,,,,4592.42,0
7771040,10:30:56,10:30:56,5887,21,,,,4756.39,0
7771040,10:31:44,10:31:44,5888,22,,,,5138.03,0
7771040,10:32:30,10:32:30,5889,23,,,,5436.88,0
7771040,10:33:34,10:33:34,5890,24,,,,5783.75,0
7771040,10:33:59,10:33:59,5891,25,,,,5931.21,0
7771040,10:34:39,10:34:39,5892,26,,,,6168.06,0
7771040,10:35:21,10:35:21,5893,27,,,,6420.13,0
7771040,10:36:03,10:36:03,5894,28,,,,6678.31,0
7771040,10:36:44,10:36:44,5895,29,,,,6902.88,0
7771040,10:37:28,10:37:28,426,30,,,,7085.82,0
7771040,10:38:12,10:38:12,427,31,,,,7314.08,0
7771040,10:39:00,10:39:00,428,32,,,,7598.29,
7771040,10:41:28,10:41:28,7396,33,,,,8321.57,0
7771040,10:41:54,10:41:54,4381,34,,,,8442.36,0
7771040,10:42:26,10:42:26,4382,35,,,,8652.29,0
7771040,10:43:00,10:43:00,8669,36,,,,8852.51,
7771040,10:44:34,10:44:34,1242,37,,,,9040.4,0
7771040,10:46:14,10:46:14,1244,38,,,,9324.5,0
7771040,10:47:38,10:47:38,1245,39,,,,9551.19,0
7771040,10:49:02,10:49:02,1246,40,,,,9787.71,0
7771040,10:50:00,10:50:00,9833,41,,,,9921.39,
7771040,10:53:33,10:53:33,2658,42,,,,10574.05,0
7771040,10:54:41,10:54:41,2659,43,,,,10794.21,0
7771040,10:56:00,10:56:00,9868,44,,,,11076.73,
7771040,10:57:13,10:57:13,441,45,,,,11305.13,0
7771040,10:58:03,10:58:03,442,46,,,,11473.8,0
7771040,10:58:57,10:58:57,443,47,,,,11653.78,0
7771040,11:00:33,11:00:33,444,48,,,,11889.51,0
7771040,11:01:27,11:01:27,445,49,,,,12047.11,0
7771040,11:03:00,11:03:00,446,50,,,,12337.04,
7771040,11:03:39,11:03:39,447,51,,,,12497.31,0
7771040,11:04:45,11:04:45,7267,52,,,,12750.75,0
7771040,11:05:35,11:05:35,7268,53,,,,12969.99,0
7771040,11:06:03,11:06:03,7269,54,,,,13095.9,0
7771040,11:06:53,11:06:53,7271,55,,,,13349.62,0
7771040,11:07:30,11:07:30,453,56,,,,13525.04,0
7771040,11:09:00,11:09:00,455,57,,,,13851.65,
7771040,11:11:15,11:11:15,9896,58,,,,14304.3,0
7771040,11:12:00,11:12:00,5896,59,,,,14452.82,
7771040,11:12:48,11:12:48,5897,60,,,,14623.62,0
7771040,11:13:29,11:13:29,10148,61,,,,14800.49,0
7771040,11:14:15,11:14:15,5899,62,,,,14994.19,0
7771040,11:15:44,11:15:44,5900,63,,,,15298.13,0
7771040,11:19:14,11:19:14,990,64,,,,15838.7,0
7771040,11:20:00,11:20:00,10737,65,,1,,16065.04,
7771050,10:17:00,10:17:00,10017,1,,,1,0,
7771050,10:19:07,10:19:07,4339,2,,,,820.42,0
7771050,10:19:43,10:19:43,4340,3,,,,1017.88,0
7771050,10:20:27,10:20:27,4341,4,,,,1273.52,0
7771050,10:21:10,10:21:10,5425,5,,,,1495.35,0
7771050,10:22:08,10:22:08,8054,6,,,,1807.77,0
7771050,10:22:51,10:22:51,5874,7,,,,2029.55,0
7771050,10:24:04,10:24:04,5875,8,,,,2374.53,0
7771050,10:24:40,10:24:40,5876,9,,,,2547.31,0
7771050,10:25:09,10:25:09,5877,10,,,,2713.73,0
7771050,10:26:00,10:26:00,4455,11,,,,2951.22,
7771050,10:26:58,10:26:58,4456,12,,,,3292.46,0
7771050,10:27:23,10:27:23,4457,13,,,,3441.57,0
7771050,10:27:54,10:27:54,5879,14,,,,3646.59,0
7771050,10:28:24,10:28:24,5880,15,,,,3817.83,0
7771050,10:28:43,10:28:43,5881,16,,,,3922.66,0
7771050,10:29:08,10:29:08,5882,17,,,,4082.49,0
7771050,10:29:36,10:29:36,5883,18,,,,4242.67,0
7771050,10:29:57,10:29:57,5884,19,,,,4361.7,0
7771050,10:30:28,10:30:28,5886,20,,,,4592.42,0
7771050,10:30:56,10:30:56,5887,21,,,,4756.39,0
7771050,10:31:44,10:31:44,5888,22,,,,5138.03,0
7771050,10:32:30,10:32:30,5889,23,,,,5436.88,0
7771050,10:33:34,10:33:34,5890,24,,,,5783.75,0
7771050,10:33:59,10:33:59,5891,25,,,,5931.21,0
7771050,10:34:39,10:34:39,5892,26,,,,6168.06,0
7771050,10:35:21,10:35:21,5893,27,,,,6420.13,0
7771050,10:36:03,10:36:03,5894,28,,,,6678.31,0
7771050,10:36:44,10:36:44,5895,29,,,,6902.88,0
7771050,10:37:28,10:37:28,426,30,,,,7085.82,0
7771050,10:38:12,10:38:12,427,31,,,,7314.08,0
7771050,10:39:00,10:39:00,428,32,,,,7598.29,
7771050,10:41:28,10:41:28,7396,33,,,,8321.57,0
7771050,10:41:54,10:41:54,4381,34,,,,8442.36,0
7771050,10:42:26,10:42:26,4382,35,,,,8652.29,0
7771050,10:43:00,10:43:00,8669,36,,,,8852.51,
7771050,10:44:34,10:44:34,1242,37,,,,9040.4,0
7771050,10:46:14,10:46:14,1244,38,,,,9324.5,0
7771050,10:47:38,10:47:38,1245,39,,,,9551.19,0
7771050,10:49:02,10:49:02,1246,40,,,,9787.71,0
7771050,10:50:00,10:50:00,9833,41,,,,9921.39,
7771050,10:53:33,10:53:33,2658,42,,,,10574.05,0
7771050,10:54:41,10:54:41,2659,43,,,,10794.21,0
7771050,10:56:00,10:56:00,9868,44,,,,11076.73,
7771050,10:57:13,10:57:13,441,45,,,,11305.13,0
7771050,10:58:03,10:58:03,442,46,,,,11473.8,0
7771050,10:58:57,10:58:57,443,47,,,,11653.78,0
7771050,11:00:33,11:00:33,444,48,,,,11889.51,0
7771050,11:01:27,11:01:27,445,49,,,,12047.11,0
7771050,11:03:00,11:03:00,446,50,,,,12337.04,
7771050,11:03:39,11:03:39,447,51,,,,12497.31,0
7771050,11:04:45,11:04:45,7267,52,,,,12750.75,0
7771050,11:05:35,11:05:35,7268,53,,,,12969.99,0
7771050,11:06:03,11:06:03,7269,54,,,,13095.9,0
7771050,11:06:53,11:06:53,7271,55,,,,13349.62,0
7771050,11:07:30,11:07:30,453,56,,,,13525.04,0
7771050,11:09:00,11:09:00,455,57,,,,13851.65,
7771050,11:11:15,11:11:15,9896,58,,,,14304.3,0
7771050,11:12:00,11:12:00,5896,59,,,,14452.82,
7771050,11:12:48,11:12:48,5897,60,,,,14623.62,0
7771050,11:13:29,11:13:29,10148,61,,,,14800.49,0
7771050,11:14:15,11:14:15,5899,62,,,,14994.19,0
7771050,11:15:44,11:15:44,5900,63,,,,15298.13,0
7771050,11:19:14,11:19:14,990,64,,,,15838.7,0
7771050,11:20:00,11:20:00,10737,65,,1,,16065.04,
7771060,10:17:00,10:17:00,10017,1,,,1,0,
7771060,10:19:07,10:19:07,4339,2,,,,820.42,0
7771060,10:19:43,10:19:43,4340,3,,,,1017.88,0
7771060,10:20:27,10:20:27,4341,4,,,,1273.52,0
7771060,10:21:10,10:21:10,5425,5,,,,1495.35,0
7771060,10:22:08,10:22:08,8054,6,,,,1807.77,0
7771060,10:22:51,10:22:51,5874,7,,,,2029.55,0
7771060,10:24:04,10:24:04,5875,8,,,,2374.53,0
7771060,10:24:40,10:24:40,5876,9,,,,2547.31,0
7771060,10:25:09,10:25:09,5877,10,,,,2713.73,0
7771060,10:26:00,10:26:00,4455,11,,,,2951.22,
7771060,10:26:58,10:26:58,4456,12,,,,3292.46,0
7771060,10:27:23,10:27:23,4457,13,,,,3441.57,0
7771060,10:27:54,10:27:54,5879,14,,,,3646.59,0
7771060,10:28:24,10:28:24,5880,15,,,,3817.83,0
7771060,10:28:43,10:28:43,5881,16,,,,3922.66,0
7771060,10:29:08,10:29:08,5882,17,,,,4082.49,0
7771060,10:29:36,10:29:36,5883,18,,,,4242.67,0
7771060,10:29:57,10:29:57,5884,19,,,,4361.7,0
7771060,10:30:28,10:30:28,5886,20,,,,4592.42,0
7771060,10:30:56,10:30:56,5887,21,,,,4756.39,0
7771060,10:31:44,10:31:44,5888,22,,,,5138.03,0
7771060,10:32:30,10:32:30,5889,23,,,,5436.88,0
7771060,10:33:34,10:33:34,5890,24,,,,5783.75,0
7771060,10:33:59,10:33:59,5891,25,,,,5931.21,0
7771060,10:34:39,10:34:39,5892,26,,,,6168.06,0
7771060,10:35:21,10:35:21,5893,27,,,,6420.13,0
7771060,10:36:03,10:36:03,5894,28,,,,6678.31,0
7771060,10:36:44,10:36:44,5895,29,,,,6902.88,0
7771060,10:37:28,10:37:28,426,30,,,,7085.82,0
7771060,10:38:12,10:38:12,427,31,,,,7314.08,0
7771060,10:39:00,10:39:00,428,32,,,,7598.29,
7771060,10:41:28,10:41:28,7396,33,,,,8321.57,0
7771060,10:41:54,10:41:54,4381,34,,,,8442.36,0
7771060,10:42:26,10:42:26,4382,35,,,,8652.29,0
7771060,10:43:00,10:43:00,8669,36,,,,8852.51,
7771060,10:44:34,10:44:34,1242,37,,,,9040.4,0
7771060,10:46:14,10:46:14,1244,38,,,,9324.5,0
7771060,10:47:38,10:47:38,1245,39,,,,9551.19,0
7771060,10:49:02,10:49:02,1246,40,,,,9787.71,0
7771060,10:50:00,10:50:00,9833,41,,,,9921.39,
7771060,10:53:33,10:53:33,2658,42,,,,10574.05,0
7771060,10:54:41,10:54:41,2659,43,,,,10794.21,0
7771060,10:56:00,10:56:00,9868,44,,,,11076.73,
7771060,10:57:13,10:57:13,441,45,,,,11305.13,0
7771060,10:58:03,10:58:03,442,46,,,,11473.8,0
7771060,10:58:57,10:58:57,443,47,,,,11653.78,0
7771060,11:00:33,11:00:33,444,48,,,,11889.51,0
7771060,11:01:27,11:01:27,445,49,,,,12047.11,0
7771060,11:03:00,11:03:00,446,50,,,,12337.04,
7771060,11:03:39,11:03:39,447,51,,,,12497.31,0
7771060,11:04:45,11:04:45,7267,52,,,,12750.75,0
7771060,11:05:35,11:05:35,7268,53,,,,12969.99,0
7771060,11:06:03,11:06:03,7269,54,,,,13095.9,0
7771060,11:06:53,11:06:53,7271,55,,,,13349.62,0
7771060,11:07:30,11:07:30,453,56,,,,13525.04,0
7771060,11:09:00,11:09:00,455,57,,,,13851.65,
7771060,11:11:15,11:11:15,9896,58,,,,14304.3,0
7771060,11:12:00,11:12:00,5896,59,,,,14452.82,
7771060,11:12:48,11:12:48,5897,60,,,,14623.62,0
7771060,11:13:29,11:13:29,10148,61,,,,14800.49,0
7771060,11:14:15,11:14:15,5899,62,,,,14994.19,0
7771060,11:15:44,11:15:44,5900,63,,,,15298.13,0
7771060,11:19:14,11:19:14,990,64,,,,15838.7,0
7771060,11:20:00,11:20:00,10737,65,,1,,16065.04,
7866090,20:38:00,20:38:00,9833,1,,,1,0,
7866090,20:39:46,20:39:46,2658,2,,,,652.66,0
7866090,20:40:20,20:40:20,2659,3,,,,872.82,0
7866090,20:41:00,20:41:00,9868,4,,,,1155.34,
7866090,20:41:52,20:41:52,441,5,,,,1383.74,0
7866090,20:42:28,20:42:28,442,6,,,,1552.41,0
7866090,20:43:06,20:43:06,443,7,,,,1732.39,0
7866090,20:44:15,20:44:15,444,8,,,,1968.12,0
7866090,20:44:53,20:44:53,445,9,,,,2125.72,0
7866090,20:46:00,20:46:00,446,10,,,,2415.65,
7866090,20:46:32,20:46:32,447,11,,,,2575.92,0
7866090,20:47:27,20:47:27,7267,12,,,,2829.36,0
7866090,20:48:09,20:48:09,7268,13,,,,3048.6,0
7866090,20:48:33,20:48:33,7269,14,,,,3174.51,0
7866090,20:49:14,20:49:14,7271,15,,,,3428.23,0
7866090,20:49:45,20:49:45,453,16,,,,3603.65,0
7866090,20:51:00,20:51:00,455,17,,,,3930.26,
7866090,20:52:30,20:52:30,9896,18,,,,4382.91,0
7866090,20:53:00,20:53:00,5896,19,,,,4531.43,
7866090,20:53:42,20:53:42,5897,20,,,,4702.23,0
7866090,20:54:17,20:54:17,10148,21,,,,4879.1,0
7866090,20:54:58,20:54:58,5899,22,,,,5072.8,0
7866090,20:56:16,20:56:16,5900,23,,,,5376.74,0
7866090,20:59:19,20:59:19,990,24,,,,5917.31,0
7866090,21:00:00,21:00:00,10737,25,,1,,6143.65,
7868020,17:32:00,17:32:00,10017,1,,,1,0,
7868020,17:34:36,17:34:36,4339,2,,,,820.42,0
7868020,17:35:20,17:35:20,4340,3,,,,1017.88,0
7868020,17:36:13,17:36:13,4341,4,,,,1273.52,0
7868020,17:37:06,17:37:06,5425,5,,,,1495.35,0
7868020,17:38:17,17:38:17,8054,6,,,,1807.77,0
7868020,17:39:10,17:39:10,5874,7,,,,2029.55,0
7868020,17:40:38,17:40:38,5875,8,,,,2374.53,0
7868020,17:41:22,17:41:22,5876,9,,,,2547.31,0
7868020,17:41:58,17:41:58,5877,10,,,,2713.73,0
7868020,17:43:00,17:43:00,4455,11,,,,2951.22,
7868020,17:43:49,17:43:49,4456,12,,,,3292.46,0
7868020,17:44:10,17:44:10,4457,13,,,,3441.57,0
7868020,17:44:36,17:44:36,5879,14,,,,3646.59,0
7868020,17:45:02,17:45:02,5880,15,,,,3817.83,0
7868020,17:45:18,17:45:18,5881,16,,,,3922.66,0
7868020,17:45:39,17:45:39,5882,17,,,,4082.49,0
7868020,17:46:03,17:46:03,5883,18,,,,4242.67,0
7868020,17:46:21,17:46:21,5884,19,,,,4361.7,0
7868020,17:46:46,17:46:46,5886,20,,,,4592.42,0
7868020,17:47:11,17:47:11,5887,21,,,,4756.39,0
7868020,17:47:51,17:47:51,5888,22,,,,5138.03,0
7868020,17:48:30,17:48:30,5889,23,,,,5436.88,0
7868020,17:49:24,17:49:24,5890,24,,,,5783.75,0
7868020,17:49:45,17:49:45,5891,25,,,,5931.21,0
7868020,17:50:19,17:50:19,5892,26,,,,6168.06,0
7868020,17:50:54,17:50:54,5893,27,,,,6420.13,0
7868020,17:51:30,17:51:30,5894,28,,,,6678.31,0
7868020,17:52:05,17:52:05,5895,29,,,,6902.88,0
7868020,17:52:42,17:52:42,426,30,,,,7085.82,0
7868020,17:53:19,17:53:19,427,31,,,,7314.08,0
7868020,17:54:00,17:54:00,428,32,,,,7598.29,
7868020,17:57:43,17:57:43,7396,33,,,,8321.57,0
7868020,17:58:21,17:58:21,4381,34,,,,8442.36,0
7868020,17:59:09,17:59:09,4382,35,,,,8652.29,0
7868020,18:00:00,18:00:00,8669,36,,,,8852.51,
7868020,18:01:21,18:01:21,1242,37,,,,9040.4,0
7868020,18:02:46,18:02:46,1244,38,,,,9324.5,0
7868020,18:03:58,18:03:58,1245,39,,,,9551.19,0
7868020,18:05:10,18:05:10,1246,40,,,,9787.71,0
7868020,18:06:00,18:06:00,9833,41,,,,9921.39,
7868020,18:10:45,18:10:45,2658,42,,,,10574.05,0
7868020,18:12:15,18:12:15,2659,43,,,,10794.21,0
7868020,18:14:00,18:14:00,9868,44,,,,11076.73,
7868020,18:15:13,18:15:13,441,45,,,,11305.13,0
7868020,18:16:03,18:16:03,442,46,,,,11473.8,0
7868020,18:16:57,18:16:57,443,47,,,,11653.78,0
7868020,18:18:33,18:18:33,444,48,,,,11889.51,0
7868020,18:19:27,18:19:27,445,49,,,,12047.11,0
7868020,18:21:00,18:21:00,446,50,,,,12337.04,
7868020,18:21:45,18:21:45,447,51,,,,12497.31,0
7868020,18:23:02,18:23:02,7267,52,,,,12750.75,0
7868020,18:24:00,18:24:00,7268,53,,,,12969.99,0
7868020,18:24:34,18:24:34,7269,54,,,,13095.9,0
7868020,18:25:32,18:25:32,7271,55,,,,13349.62,0
7868020,18:26:15,18:26:15,453,56,,,,13525.04,0
7868020,18:28:00,18:28:00,455,57,,,,13851.65,
7868020,18:31:46,18:31:46,9896,58,,,,14304.3,0
7868020,18:33:00,18:33:00,5896,59,,,,14452.82,
7868020,18:34:13,18:34:13,5897,60,,,,14623.62,0
7868020,18:35:13,18:35:13,10148,61,,,,14800.49,0
7868020,18:36:22,18:36:22,5899,62,,,,14994.19,0
7868020,18:38:36,18:38:36,5900,63,,,,15298.13,0
7868020,18:43:51,18:43:51,990,64,,,,15838.7,0
7868020,18:45:00,18:45:00,10737,65,,1,,16065.04,
7868030,17:32:00,17:32:00,10017,1,,,1,0,
7868030,17:34:36,17:34:36,4339,2,,,,820.42,0
7868030,17:35:20,17:35:20,4340,3,,,,1017.88,0
7868030,17:36:13,17:36:13,4341,4,,,,1273.52,0
7868030,17:37:06,17:37:06,5425,5,,,,1495.35,0
7868030,17:38:17,17:38:17,8054,6,,,,1807.77,0
7868030,17:39:10,17:39:10,5874,7,,,,2029.55,0
7868030,17:40:38,17:40:38,5875,8,,,,2374.53,0
7868030,17:41:22,17:41:22,5876,9,,,,2547.31,0
7868030,17:41:58,17:41:58,5877,10,,,,2713.73,0
7868030,17:43:00,17:43:00,4455,11,,,,2951.22,
7868030,17:43:49,17:43:49,4456,12,,,,3292.46,0
7868030,17:44:10,17:44:10,4457,13,,,,3441.57,0
7868030,17:44:36,17:44:36,5879,14,,,,3646.59,0
7868030,17:45:02,17:45:02,5880,15,,,,3817.83,0
7868030,17:45:18,17:45:18,5881,16,,,,3922.66,0
7868030,17:45:39,17:45:39,5882,17,,,,4082.49,0
7868030,17:46:03,17:46:03,5883,18,,,,4242.67,0
7868030,17:46:21,17:46:21,5884,19,,,,4361.7,0
7868030,17:46:46,17:46:46,5886,20,,,,4592.42,0
7868030,17:47:11,17:47:11,5887,21,,,,4756.39,0
7868030,17:47:51,17:47:51,5888,22,,,,5138.03,0
7868030,17:48:30,17:48:30,5889,23,,,,5436.88,0
7868030,17:49:24,17:49:24,5890,24,,,,5783.75,0
7868030,17:49:45,17:49:45,5891,25,,,,5931.21,0
7868030,17:50:19,17:50:19,5892,26,,,,6168.06,0
7868030,17:50:54,17:50:54,5893,27,,,,6420.13,0
7868030,17:51:30,17:51:30,5894,28,,,,6678.31,0
7868030,17:52:05,17:52:05,5895,29,,,,6902.88,0
7868030,17:52:42,17:52:42,426,30,,,,7085.82,0
7868030,17:53:19,17:53:19,427,31,,,,7314.08,0
7868030,17:54:00,17:54:00,428,32,,,,7598.29,
7868030,17:57:43,17:57:43,7396,33,,,,8321.57,0
7868030,17:58:21,17:58:21,4381,34,,,,8442.36,0
7868030,17:59:09,17:59:09,4382,35,,,,8652.29,0
7868030,18:00:00,18:00:00,8669,36,,,,8852.51,
7868030,18:01:21,18:01:21,1242,37,,,,9040.4,0
7868030,18:02:46,18:02:46,1244,38,,,,9324.5,0
7868030,18:03:58,18:03:58,1245,39,,,,9551.19,0
7868030,18:05:10,18:05:10,1246,40,,,,9787.71,0
7868030,18:06:00,18:06:00,9833,41,,,,9921.39,
7868030,18:10:45,18:10:45,2658,42,,,,10574.05,0
7868030,18:12:15,18:12:15,2659,43,,,,10794.21,0
7868030,18:14:00,18:14:00,9868,44,,,,11076.73,
7868030,18:15:13,18:15:13,441,45,,,,11305.13,0
7868030,18:16:03,18:16:03,442,46,,,,11473.8,0
7868030,18:16:57,18:16:57,443,47,,,,11653.78,0
7868030,18:18:33,18:18:33,444,48,,,,11889.51,0
7868030,18:19:27,18:19:27,445,49,,,,12047.11,0
7868030,18:21:00,18:21:00,446,50,,,,12337.04,
7868030,18:21:45,18:21:45,447,51,,,,12497.31,0
7868030,18:23:02,18:23:02,7267,52,,,,12750.75,0
7868030,18:24:00,18:24:00,7268,53,,,,12969.99,0
7868030,18:24:34,18:24:34,7269,54,,,,13095.9,0
7868030,18:25:32,18:25:32,7271,55,,,,13349.62,0
7868030,18:26:15,18:26:15,453,56,,,,13525.04,0
7868030,18:28:00,18:28:00,455,57,,,,13851.65,
7868030,18:31:46,18:31:46,9896,58,,,,14304.3,0
7868030,18:33:00,18:33:00,5896,59,,,,14452.82,
7868030,18:34:13,18:34:13,5897,60,,,,14623.62,0
7868030,18:35:13,18:35:13,10148,61,,,,14800.49,0
7868030,18:36:22,18:36:22,5899,62,,,,14994.19,0
7868030,18:38:36,18:38:36,5900,63,,,,15298.13,0
7868030,18:43:51,18:43:51,990,64,,,,15838.7,0
7868030,18:45:00,18:45:00,10737,65,,1,,16065.04,
7868040,17:32:00,17:32:00,10017,1,,,1,0,
7868040,17:34:36,17:34:36,4339,2,,,,820.42,0
7868040,17:35:20,17:35:20,4340,3,,,,1017.88,0
7868040,17:36:13,17:36:13,4341,4,,,,1273.52,0
7868040,17:37:06,17:37:06,5425,5,,,,1495.35,0
7868040,17:38:17,17:38:17,8054,6,,,,1807.77,0
7868040,17:39:10,17:39:10,5874,7,,,,2029.55,0
7868040,17:40:38,17:40:38,5875,8,,,,2374.53,0
7868040,17:41:22,17:41:22,5876,9,,,,2547.31,0
7868040,17:41:58,17:41:58,5877,10,,,,2713.73,0
7868040,17:43:00,17:43:00,4455,11,,,,2951.22,
7868040,17:43:49,17:43:49,4456,12,,,,3292.46,0
7868040,17:44:10,17:44:10,4457,13,,,,3441.57,0
7868040,17:44:36,17:44:36,5879,14,,,,3646.59,0
7868040,17:45:02,17:45:02,5880,15,,,,3817.83,0
7868040,17:45:18,17:45:18,5881,16,,,,3922.66,0
7868040,17:45:39,17:45:39,5882,17,,,,4082.49,0
7868040,17:46:03,17:46:03,5883,18,,,,4242.67,0
7868040,17:46:21,17:46:21,5884,19,,,,4361.7,0
7868040,17:46:46,17:46:46,5886,20,,,,4592.42,0
7868040,17:47:11,17:47:11,5887,21,,,,4756.39,0
7868040,17:47:51,17:47:51,5888,22,,,,5138.03,0
7868040,17:48:30,17:48:30,5889,23,,,,5436.88,0
7868040,17:49:24,17:49:24,5890,24,,,,5783.75,0
7868040,17:49:45,17:49:45,5891,25,,,,5931.21,0
7868040,17:50:19,17:50:19,5892,26,,,,6168.06,0
7868040,17:50:54,17:50:54,5893,27,,,,6420.13,0
7868040,17:51:30,17:51:30,5894,28,,,,6678.31,0
7868040,17:52:05,17:52:05,5895,29,,,,6902.88,0
7868040,17:52:42,17:52:42,426,30,,,,7085.82,0
7868040,17:53:19,17:53:19,427,31,,,,7314.08,0
7868040,17:54:00,17:54:00,428,32,,,,7598.29,
7868040,17:57:43,17:57:43,7396,33,,,,8321.57,0
7868040,17:58:21,17:58:21,4381,34,,,,8442.36,0
7868040,17:59:09,17:59:09,4382,35,,,,8652.29,0
7868040,18:00:00,18:00:00,8669,36,,,,8852.51,
7868040,18:01:21,18:01:21,1242,37,,,,9040.4,0
7868040,18:02:46,18:02:46,1244,38,,,,9324.5,0
7868040,18:03:58,18:03:58,1245,39,,,,9551.19,0
7868040,18:05:10,18:05:10,1246,40,,,,9787.71,0
7868040,18:06:00,18:06:00,9833,41,,,,9921.39,
7868040,18:10:45,18:10:45,2658,42,,,,10574.05,0
7868040,18:12:15,18:12:15,2659,43,,,,10794.21,0
7868040,18:14:00,18:14:00,9868,44,,,,11076.73,
7868040,18:15:13,18:15:13,441,45,,,,11305.13,0
7868040,18:16:03,18:16:03,442,46,,,,11473.8,0
7868040,18:16:57,18:16:57,443,47,,,,11653.78,0
7868040,18:18:33,18:18:33,444,48,,,,11889.51,0
7868040,18:19:27,18:19:27,445,49,,,,12047.11,0
7868040,18:21:00,18:21:00,446,50,,,,12337.04,
7868040,18:21:45,18:21:45,447,51,,,,12497.31,0
7868040,18:23:02,18:23:02,7267,52,,,,12750.75,0
7868040,18:24:00,18:24:00,7268,53,,,,12969.99,0
7868040,18:24:34,18:24:34,7269,54,,,,13095.9,0
7868040,18:25:32,18:25:32,7271,55,,,,13349.62,0
7868040,18:26:15,18:26:15,453,56,,,,13525.04,0
7868040,18:28:00,18:28:00,455,57,,,,13851.65,
7868040,18:31:46,18:31:46,9896,58,,,,14304.3,0
7868040,18:33:00,18:33:00,5896,59,,,,14452.82,
7868040,18:34:13,18:34:13,5897,60,,,,14623.62,0
7868040,18:35:13,18:35:13,10148,61,,,,14800.49,0
7868040,18:36:22,18:36:22,5899,62,,,,14994.19,0
7868040,18:38:36,18:38:36,5900,63,,,,15298.13,0
7868040,18:43:51,18:43:51,990,64,,,,15838.7,0
7868040,18:45:00,18:45:00,10737,65,,1,,16065.04,
7868050,17:32:00,17:32:00,10017,1,,,1,0,
7868050,17:34:36,17:34:36,4339,2,,,,820.42,0
7868050,17:35:20,17:35:20,4340,3,,,,1017.88,0
7868050,17:36:13,17:36:13,4341,4,,,,1273.52,0
7868050,17:37:06,17:37:06,5425,5,,,,1495.35,0
7868050,17:38:17,17:38:17,8054,6,,,,1807.77,0
7868050,17:39:10,17:39:10,5874,7,,,,2029.55,0
7868050,17:40:38,17:40:38,5875,8,,,,2374.53,0
7868050,17:41:22,17:41:22,5876,9,,,,2547.31,0
7868050,17:41:58,17:41:58,5877,10,,,,2713.73,0
7868050,17:43:00,17:43:00,4455,11,,,,2951.22,
7868050,17:43:49,17:43:49,4456,12,,,,3292.46,0
7868050,17:44:10,17:44:10,4457,13,,,,3441.57,0
7868050,17:44:36,17:44:36,5879,14,,,,3646.59,0
7868050,17:45:02,17:45:02,5880,15,,,,3817.83,0
7868050,17:45:18,17:45:18,5881,16,,,,3922.66,0
7868050,17:45:39,17:45:39,5882,17,,,,4082.49,0
7868050,17:46:03,17:46:03,5883,18,,,,4242.67,0
7868050,17:46:21,17:46:21,5884,19,,,,4361.7,0
7868050,17:46:46,17:46:46,5886,20,,,,4592.42,0
7868050,17:47:11,17:47:11,5887,21,,,,4756.39,0
7868050,17:47:51,17:47:51,5888,22,,,,5138.03,0
7868050,17:48:30,17:48:30,5889,23,,,,5436.88,0
7868050,17:49:24,17:49:24,5890,24,,,,5783.75,0
7868050,17:49:45,17:49:45,5891,25,,,,5931.21,0
7868050,17:50:19,17:50:19,5892,26,,,,6168.06,0
7868050,17:50:54,17:50:54,5893,27,,,,6420.13,0
7868050,17:51:30,17:51:30,5894,28,,,,6678.31,0
7868050,17:52:05,17:52:05,5895,29,,,,6902.88,0
7868050,17:52:42,17:52:42,426,30,,,,7085.82,0
7868050,17:53:19,17:53:19,427,31,,,,7314.08,0
7868050,17:54:00,17:54:00,428,32,,,,7598.29,
7868050,17:57:43,17:57:43,7396,33,,,,8321.57,0
7868050,17:58:21,17:58:21,4381,34,,,,8442.36,0
7868050,17:59:09,17:59:09,4382,35,,,,8652.29,0
7868050,18:00:00,18:00:00,8669,36,,,,8852.51,
7868050,18:01:21,18:01:21,1242,37,,,,9040.4,0
7868050,18:02:46,18:02:46,1244,38,,,,9324.5,0
7868050,18:03:58,18:03:58,1245,39,,,,9551.19,0
7868050,18:05:10,18:05:10,1246,40,,,,9787.71,0
7868050,18:06:00,18:06:00,9833,41,,,,9921.39,
7868050,18:10:45,18:10:45,2658,42,,,,10574.05,0
7868050,18:12:15,18:12:15,2659,43,,,,10794.21,0
7868050,18:14:00,18:14:00,9868,44,,,,11076.73,
7868050,18:15:13,18:15:13,441,45,,,,11305.13,0
7868050,18:16:03,18:16:03,442,46,,,,11473.8,0
7868050,18:16:57,18:16:57,443,47,,,,11653.78,0
7868050,18:18:33,18:18:33,444,48,,,,11889.51,0
7868050,18:19:27,18:19:27,445,49,,,,12047.11,0
7868050,18:21:00,18:21:00,446,50,,,,12337.04,
7868050,18:21:45,18:21:45,447,51,,,,12497.31,0
7868050,18:23:02,18:23:02,7267,52,,,,12750.75,0
7868050,18:24:00,18:24:00,7268,53,,,,12969.99,0
7868050,18:24:34,18:24:34,7269,54,,,,13095.9,0
7868050,18:25:32,18:25:32,7271,55,,,,13349.62,0
7868050,18:26:15,18:26:15,453,56,,,,13525.04,0
7868050,18:28:00,18:28:00,455,57,,,,13851.65,
7868050,18:31:46,18:31:46,9896,58,,,,14304.3,0
7868050,18:33:00,18:33:00,5896,59,,,,14452.82,
7868050,18:34:13,18:34:13,5897,60,,,,14623.62,0
7868050,18:35:13,18:35:13,10148,61,,,,14800.49,0
7868050,18:36:22,18:36:22,5899,62,,,,14994.19,0
7868050,18:38:36,18:38:36,5900,63,,,,15298.13,0
7868050,18:43:51,18:43:51,990,64,,,,15838.7,0
7868050,18:45:00,18:45:00,10737,65,,1,,16065.04,
7868060,17:32:00,17:32:00,10017,1,,,1,0,
7868060,17:34:36,17:34:36,4339,2,,,,820.42,0
7868060,17:35:20,17:35:20,4340,3,,,,1017.88,0
7868060,17:36:13,17:36:13,4341,4,,,,1273.52,0
7868060,17:37:06,17:37:06,5425,5,,,,1495.35,0
7868060,17:38:17,17:38:17,8054,6,,,,1807.77,0
7868060,17:39:10,17:39:10,5874,7,,,,2029.55,0
7868060,17:40:38,17:40:38,5875,8,,,,2374.53,0
7868060,17:41:22,17:41:22,5876,9,,,,2547.31,0
7868060,17:41:58,17:41:58,5877,10,,,,2713.73,0
7868060,17:43:00,17:43:00,4455,11,,,,2951.22,
7868060,17:43:49,17:43:49,4456,12,,,,3292.46,0
7868060,17:44:10,17:44:10,4457,13,,,,3441.57,0
7868060,17:44:36,17:44:36,5879,14,,,,3646.59,0
7868060,17:45:02,17:45:02,5880,15,,,,3817.83,0
7868060,17:45:18,17:45:18,5881,16,,,,3922.66,0
7868060,17:45:39,17:45:39,5882,17,,,,4082.49,0
7868060,17:46:03,17:46:03,5883,18,,,,4242.67,0
7868060,17:46:21,17:46:21,5884,19,,,,4361.7,0
7868060,17:46:46,17:46:46,5886,20,,,,4592.42,0
7868060,17:47:11,17:47:11,5887,21,,,,4756.39,0
7868060,17:47:51,17:47:51,5888,22,,,,5138.03,0
7868060,17:48:30,17:48:30,5889,23,,,,5436.88,0
7868060,17:49:24,17:49:24,5890,24,,,,5783.75,0
7868060,17:49:45,17:49:45,5891,25,,,,5931.21,0
7868060,17:50:19,17:50:19,5892,26,,,,6168.06,0
7868060,17:50:54,17:50:54,5893,27,,,,6420.13,0
7868060,17:51:30,17:51:30,5894,28,,,,6678.31,0
7868060,17:52:05,17:52:05,5895,29,,,,6902.88,0
7868060,17:52:42,17:52:42,426,30,,,,7085.82,0
7868060,17:53:19,17:53:19,427,31,,,,7314.08,0
7868060,17:54:00,17:54:00,428,32,,,,7598.29,
7868060,17:57:43,17:57:43,7396,33,,,,8321.57,0
7868060,17:58:21,17:58:21,4381,34,,,,8442.36,0
7868060,17:59:09,17:59:09,4382,35,,,,8652.29,0
7868060,18:00:00,18:00:00,8669,36,,,,8852.51,
7868060,18:01:21,18:01:21,1242,37,,,,9040.4,0
7868060,18:02:46,18:02:46,1244,38,,,,9324.5,0
7868060,18:03:58,18:03:58,1245,39,,,,9551.19,0
7868060,18:05:10,18:05:10,1246,40,,,,9787.71,0
7868060,18:06:00,18:06:00,9833,41,,,,9921.39,
7868060,18:10:45,18:10:45,2658,42,,,,10574.05,0
7868060,18:12:15,18:12:15,2659,43,,,,10794.21,0
7868060,18:14:00,18:14:00,9868,44,,,,11076.73,
7868060,18:15:13,18:15:13,441,45,,,,11305.13,0
7868060,18:16:03,18:16:03,442,46,,,,11473.8,0
7868060,18:16:57,18:16:57,443,47,,,,11653.78,0
7868060,18:18:33,18:18:33,444,48,,,,11889.51,0
7868060,18:19:27,18:19:27,445,49,,,,12047.11,0
7868060,18:21:00,18:21:00,446,50,,,,12337.04,
7868060,18:21:45,18:21:45,447,51,,,,12497.31,0
7868060,18:23:02,18:23:02,7267,52,,,,12750.75,0
7868060,18:24:00,18:24:00,7268,53,,,,12969.99,0
7868060,18:24:34,18:24:34,7269,54,,,,13095.9,0
7868060,18:25:32,18:25:32,7271,55,,,,13349.62,0
7868060,18:26:15,18:26:15,453,56,,,,13525.04,0
7868060,18:28:00,18:28:00,455,57,,,,13851.65,
7868060,18:31:46,18:31:46,9896,58,,,,14304.3,0
7868060,18:33:00,18:33:00,5896,59,,,,14452.82,
7868060,18:34:13,18:34:13,5897,60,,,,14623.62,0
7868060,18:35:13,18:35:13,10148,61,,,,14800.49,0
7868060,18:36:22,18:36:22,5899,62,,,,14994.19,0
7868060,18:38:36,18:38:36,5900,63,,,,15298.13,0
7868060,18:43:51,18:43:51,990,64,,,,15838.7,0
7868060,18:45:00,18:45:00,10737,65,,1,,16065.04,
7892080,13:32:00,13:32:00,10017,1,,,1,0,
7892080,13:34:07,13:34:07,4339,2,,,,820.42,0
7892080,13:34:43,13:34:43,4340,3,,,,1017.88,0
7892080,13:35:27,13:35:27,4341,4,,,,1273.52,0
7892080,13:36:10,13:36:10,5425,5,,,,1495.35,0
7892080,13:37:08,13:37:08,8054,6,,,,1807.77,0
7892080,13:37:51,13:37:51,5874,7,,,,2029.55,0
7892080,13:39:04,13:39:04,5875,8,,,,2374.53,0
7892080,13:39:40,13:39:40,5876,9,,,,2547.31,0
7892080,13:40:09,13:40:09,5877,10,,,,2713.73,0
7892080,13:41:00,13:41:00,4455,11,,,,2951.22,
7892080,13:41:49,13:41:49,4456,12,,,,3292.46,0
7892080,13:42:10,13:42:10,4457,13,,,,3441.57,0
7892080,13:42:36,13:42:36,5879,14,,,,3646.59,0
7892080,13:43:02,13:43:02,5880,15,,,,3817.83,0
7892080,13:43:18,13:43:18,5881,16,,,,3922.66,0
7892080,13:43:39,13:43:39,5882,17,,,,4082.49,0
7892080,13:44:03,13:44:03,5883,18,,,,4242.67,0
7892080,13:44:21,13:44:21,5884,19,,,,4361.7,0
7892080,13:44:46,13:44:46,5886,20,,,,4592.42,0
7892080,13:45:11,13:45:11,5887,21,,,,4756.39,0
7892080,13:45:51,13:45:51,5888,22,,,,5138.03,0
7892080,13:46:30,13:46:30,5889,23,,,,5436.88,0
7892080,13:47:24,13:47:24,5890,24,,,,5783.75,0
7892080,13:47:45,13:47:45,5891,25,,,,5931.21,0
7892080,13:48:19,13:48:19,5892,26,,,,6168.06,0
7892080,13:48:54,13:48:54,5893,27,,,,6420.13,0
7892080,13:49:30,13:49:30,5894,28,,,,6678.31,0
7892080,13:50:05,13:50:05,5895,29,,,,6902.88,0
7892080,13:50:42,13:50:42,426,30,,,,7085.82,0
7892080,13:51:19,13:51:19,427,31,,,,7314.08,0
7892080,13:52:00,13:52:00,428,32,,,,7598.29,
7892080,13:54:28,13:54:28,7396,33,,,,8321.57,0
7892080,13:54:54,13:54:54,4381,34,,,,8442.36,0
7892080,13:55:26,13:55:26,4382,35,,,,8652.29,0
7892080,13:56:00,13:56:00,8669,36,,,,8852.51,
7892080,13:57:34,13:57:34,1242,37,,,,9040.4,0
7892080,13:59:14,13:59:14,1244,38,,,,9324.5,0
7892080,14:00:38,14:00:38,1245,39,,,,9551.19,0
7892080,14:02:02,14:02:02,1246,40,,,,9787.71,0
7892080,14:03:00,14:03:00,9833,41,,,,9921.39,
7892080,14:04:46,14:04:46,2658,42,,,,10574.05,0
7892080,14:05:20,14:05:20,2659,43,,,,10794.21,0
7892080,14:06:00,14:06:00,9868,44,,,,11076.73,
7892080,14:07:13,14:07:13,441,45,,,,11305.13,0
7892080,14:08:03,14:08:03,442,46,,,,11473.8,0
7892080,14:08:57,14:08:57,443,47,,,,11653.78,0
7892080,14:10:33,14:10:33,444,48,,,,11889.51,0
7892080,14:11:27,14:11:27,445,49,,,,12047.11,0
7892080,14:13:00,14:13:00,446,50,,,,12337.04,
7892080,14:13:45,14:13:45,447,51,,,,12497.31,0
7892080,14:15:02,14:15:02,7267,52,,,,12750.75,0
7892080,14:16:00,14:16:00,7268,53,,,,12969.99,0
7892080,14:16:34,14:16:34,7269,54,,,,13095.9,0
7892080,14:17:32,14:17:32,7271,55,,,,13349.62,0
7892080,14:18:15,14:18:15,453,56,,,,13525.04,0
7892080,14:20:00,14:20:00,455,57,,,,13851.65,
7892080,14:21:30,14:21:30,9896,58,,,,14304.3,0
7892080,14:22:00,14:22:00,5896,59,,,,14452.82,
7892080,14:22:42,14:22:42,5897,60,,,,14623.62,0
7892080,14:23:17,14:23:17,10148,61,,,,14800.49,0
7892080,14:23:58,14:23:58,5899,62,,,,14994.19,0
7892080,14:25:16,14:25:16,5900,63,,,,15298.13,0
7892080,14:28:19,14:28:19,990,64,,,,15838.7,0
7892080,14:29:00,14:29:00,10737,65,,1,,16065.04,
7892100,13:32:00,13:32:00,10017,1,,,1,0,
7892100,13:34:07,13:34:07,4339,2,,,,820.42,0
7892100,13:34:43,13:34:43,4340,3,,,,1017.88,0
7892100,13:35:27,13:35:27,4341,4,,,,1273.52,0
7892100,13:36:10,13:36:10,5425,5,,,,1495.35,0
7892100,13:37:08,13:37:08,8054,6,,,,1807.77,0
7892100,13:37:51,13:37:51,5874,7,,,,2029.55,0
7892100,13:39:04,13:39:04,5875,8,,,,2374.53,0
7892100,13:39:40,13:39:40,5876,9,,,,2547.31,0
7892100,13:40:09,13:40:09,5877,10,,,,2713.73,0
7892100,13:41:00,13:41:00,4455,11,,,,2951.22,
7892100,13:41:49,13:41:49,4456,12,,,,3292.46,0
7892100,13:42:10,13:42:10,4457,13,,,,3441.57,0
7892100,13:42:36,13:42:36,5879,14,,,,3646.59,0
7892100,13:43:02,13:43:02,5880,15,,,,3817.83,0
7892100,13:43:18,13:43:18,5881,16,,,,3922.66,0
7892100,13:43:39,13:43:39,5882,17,,,,4082.49,0
7892100,13:44:03,13:44:03,5883,18,,,,4242.67,0
7892100,13:44:21,13:44:21,5884,19,,,,4361.7,0
7892100,13:44:46,13:44:46,5886,20,,,,4592.42,0
7892100,13:45:11,13:45:11,5887,21,,,,4756.39,0
7892100,13:45:51,13:45:51,5888,22,,,,5138.03,0
7892100,13:46:30,13:46:30,5889,23,,,,5436.88,0
7892100,13:47:24,13:47:24,5890,24,,,,5783.75,0
7892100,13:47:45,13:47:45,5891,25,,,,5931.21,0
7892100,13:48:19,13:48:19,5892,26,,,,6168.06,0
7892100,13:48:54,13:48:54,5893,27,,,,6420.13,0
7892100,13:49:30,13:49:30,5894,28,,,,6678.31,0
7892100,13:50:05,13:50:05,5895,29,,,,6902.88,0
7892100,13:50:42,13:50:42,426,30,,,,7085.82,0
7892100,13:51:19,13:51:19,427,31,,,,7314.08,0
7892100,13:52:00,13:52:00,428,32,,,,7598.29,
7892100,13:54:28,13:54:28,7396,33,,,,8321.57,0
7892100,13:54:54,13:54:54,4381,34,,,,8442.36,0
7892100,13:55:26,13:55:26,4382,35,,,,8652.29,0
7892100,13:56:00,13:56:00,8669,36,,,,8852.51,
7892100,13:57:34,13:57:34,1242,37,,,,9040.4,0
7892100,13:59:14,13:59:14,1244,38,,,,9324.5,0
7892100,14:00:38,14:00:38,1245,39,,,,9551.19,0
7892100,14:02:02,14:02:02,1246,40,,,,9787.71,0
7892100,14:03:00,14:03:00,9833,41,,,,9921.39,
7892100,14:04:46,14:04:46,2658,42,,,,10574.05,0
7892100,14:05:20,14:05:20,2659,43,,,,10794.21,0
7892100,14:06:00,14:06:00,9868,44,,,,11076.73,
7892100,14:07:13,14:07:13,441,45,,,,11305.13,0
7892100,14:08:03,14:08:03,442,46,,,,11473.8,0
7892100,14:08:57,14:08:57,443,47,,,,11653.78,0
7892100,14:10:33,14:10:33,444,48,,,,11889.51,0
7892100,14:11:27,14:11:27,445,49,,,,12047.11,0
7892100,14:13:00,14:13:00,446,50,,,,12337.04,
7892100,14:13:45,14:13:45,447,51,,,,12497.31,0
7892100,14:15:02,14:15:02,7267,52,,,,12750.75,0
7892100,14:16:00,14:16:00,7268,53,,,,12969.99,0
7892100,14:16:34,14:16:34,7269,54,,,,13095.9,0
7892100,14:17:32,14:17:32,7271,55,,,,13349.62,0
7892100,14:18:15,14:18:15,453,56,,,,13525.04,0
7892100,14:20:00,14:20:00,455,57,,,,13851.65,
7892100,14:21:30,14:21:30,9896,58,,,,14304.3,0
7892100,14:22:00,14:22:00,5896,59,,,,14452.82,
7892100,14:22:42,14:22:42,5897,60,,,,14623.62,0
7892100,14:23:17,14:23:17,10148,61,,,,14800.49,0
7892100,14:23:58,14:23:58,5899,62,,,,14994.19,0
7892100,14:25:16,14:25:16,5900,63,,,,15298.13,0
7892100,14:28:19,14:28:19,990,64,,,,15838.7,0
7892100,14:29:00,14:29:00,10737,65,,1,,16065.04,
7892110,13:32:00,13:32:00,10017,1,,,1,0,
7892110,13:34:07,13:34:07,4339,2,,,,820.42,0
7892110,13:34:43,13:34:43,4340,3,,,,1017.88,0
7892110,13:35:27,13:35:27,4341,4,,,,1273.52,0
7892110,13:36:10,13:36:10,5425,5,,,,1495.35,0
7892110,13:37:08,13:37:08,8054,6,,,,1807.77,0
7892110,13:37:51,13:37:51,5874,7,,,,2029.55,0
7892110,13:39:04,13:39:04,5875,8,,,,2374.53,0
7892110,13:39:40,13:39:40,5876,9,,,,2547.31,0
7892110,13:40:09,13:40:09,5877,10,,,,2713.73,0
7892110,13:41:00,13:41:00,4455,11,,,,2951.22,
7892110,13:41:49,13:41:49,4456,12,,,,3292.46,0
7892110,13:42:10,13:42:10,4457,13,,,,3441.57,0
7892110,13:42:36,13:42:36,5879,14,,,,3646.59,0
7892110,13:43:02,13:43:02,5880,15,,,,3817.83,0
7892110,13:43:18,13:43:18,5881,16,,,,3922.66,0
7892110,13:43:39,13:43:39,5882,17,,,,4082.49,0
7892110,13:44:03,13:44:03,5883,18,,,,4242.67,0
7892110,13:44:21,13:44:21,5884,19,,,,4361.7,0
7892110,13:44:46,13:44:46,5886,20,,,,4592.42,0
7892110,13:45:11,13:45:11,5887,21,,,,4756.39,0
7892110,13:45:51,13:45:51,5888,22,,,,5138.03,0
7892110,13:46:30,13:46:30,5889,23,,,,5436.88,0
7892110,13:47:24,13:47:24,5890,24,,,,5783.75,0
7892110,13:47:45,13:47:45,5891,25,,,,5931.21,0
7892110,13:48:19,13:48:19,5892,26,,,,6168.06,0
7892110,13:48:54,13:48:54,5893,27,,,,6420.13,0
7892110,13:49:30,13:49:30,5894,28,,,,6678.31,0
7892110,13:50:05,13:50:05,5895,29,,,,6902.88,0
7892110,13:50:42,13:50:42,426,30,,,,7085.82,0
7892110,13:51:19,13:51:19,427,31,,,,7314.08,0
7892110,13:52:00,13:52:00,428,32,,,,7598.29,
7892110,13:54:28,13:54:28,7396,33,,,,8321.57,0
7892110,13:54:54,13:54:54,4381,34,,,,8442.36,0
7892110,13:55:26,13:55:26,4382,35,,,,8652.29,0
7892110,13:56:00,13:56:00,8669,36,,,,8852.51,
7892110,13:57:34,13:57:34,1242,37,,,,9040.4,0
7892110,13:59:14,13:59:14,1244,38,,,,9324.5,0
7892110,14:00:38,14:00:38,1245,39,,,,9551.19,0
7892110,14:02:02,14:02:02,1246,40,,,,9787.71,0
7892110,14:03:00,14:03:00,9833,41,,,,9921.39,
7892110,14:04:46,14:04:46,2658,42,,,,10574.05,0
7892110,14:05:20,14:05:20,2659,43,,,,10794.21,0
7892110,14:06:00,14:06:00,9868,44,,,,11076.73,
7892110,14:07:13,14:07:13,441,45,,,,11305.13,0
7892110,14:08:03,14:08:03,442,46,,,,11473.8,0
7892110,14:08:57,14:08:57,443,47,,,,11653.78,0
7892110,14:10:33,14:10:33,444,48,,,,11889.51,0
7892110,14:11:27,14:11:27,445,49,,,,12047.11,0
7892110,14:13:00,14:13:00,446,50,,,,12337.04,
7892110,14:13:45,14:13:45,447,51,,,,12497.31,0
7892110,14:15:02,14:15:02,7267,52,,,,12750.75,0
7892110,14:16:00,14:16:00,7268,53,,,,12969.99,0
7892110,14:16:34,14:16:34,7269,54,,,,13095.9,0
7892110,14:17:32,14:17:32,7271,55,,,,13349.62,0
7892110,14:18:15,14:18:15,453,56,,,,13525.04,0
7892110,14:20:00,14:20:00,455,57,,,,13851.65,
7892110,14:21:30,14:21:30,9896,58,,,,14304.3,0
7892110,14:22:00,14:22:00,5896,59,,,,14452.82,
7892110,14:22:42,14:22:42,5897,60,,,,14623.62,0
7892110,14:23:17,14:23:17,10148,61,,,,14800.49,0
7892110,14:23:58,14:23:58,5899,62,,,,14994.19,0
7892110,14:25:16,14:25:16,5900,63,,,,15298.13,0
7892110,14:28:19,14:28:19,990,64,,,,15838.7,0
7892110,14:29:00,14:29:00,10737,65,,1,,16065.04,
7896090,23:57:00,23:57:00,10017,1,,,1,0,
7896090,23:58:39,23:58:39,4339,2,,,,820.42,0
7896090,23:59:07,23:59:07,4340,3,,,,1017.88,0
7896090,23:59:41,23:59:41,4341,4,,,,1273.52,0
7896090,24:00:15,24:00:15,5425,5,,,,1495.35,0
7896090,24:01:00,24:01:00,8054,6,,,,1807.77,0
7896090,24:01:33,24:01:33,5874,7,,,,2029.55,0
7896090,24:02:30,24:02:30,5875,8,,,,2374.53,0
7896090,24:02:58,24:02:58,5876,9,,,,2547.31,0
7896090,24:03:20,24:03:20,5877,10,,,,2713.73,0
7896090,24:04:00,24:04:00,4455,11,,,,2951.22,
7896090,24:04:40,24:04:40,4456,12,,,,3292.46,0
7896090,24:04:57,24:04:57,4457,13,,,,3441.57,0
7896090,24:05:19,24:05:19,5879,14,,,,3646.59,0
7896090,24:05:40,24:05:40,5880,15,,,,3817.83,0
7896090,24:05:53,24:05:53,5881,16,,,,3922.66,0
7896090,24:06:10,24:06:10,5882,17,,,,4082.49,0
7896090,24:06:30,24:06:30,5883,18,,,,4242.67,0
7896090,24:06:44,24:06:44,5884,19,,,,4361.7,0
7896090,24:07:05,24:07:05,5886,20,,,,4592.42,0
7896090,24:07:25,24:07:25,5887,21,,,,4756.39,0
7896090,24:07:58,24:07:58,5888,22,,,,5138.03,0
7896090,24:08:30,24:08:30,5889,23,,,,5436.88,0
7896090,24:09:14,24:09:14,5890,24,,,,5783.75,0
7896090,24:09:31,24:09:31,5891,25,,,,5931.21,0
7896090,24:09:59,24:09:59,5892,26,,,,6168.06,0
7896090,24:10:28,24:10:28,5893,27,,,,6420.13,0
7896090,24:10:57,24:10:57,5894,28,,,,6678.31,0
7896090,24:11:26,24:11:26,5895,29,,,,6902.88,0
7896090,24:11:56,24:11:56,426,30,,,,7085.82,0
7896090,24:12:27,24:12:27,427,31,,,,7314.08,0
7896090,24:13:00,24:13:00,428,32,,,,7598.29,
7896090,24:14:51,24:14:51,7396,33,,,,8321.57,0
7896090,24:15:10,24:15:10,4381,34,,,,8442.36,0
7896090,24:15:34,24:15:34,4382,35,,,,8652.29,0
7896090,24:16:00,24:16:00,8669,36,,,,8852.51,
7896090,24:17:07,24:17:07,1242,37,,,,9040.4,0
7896090,24:18:18,24:18:18,1244,38,,,,9324.5,0
7896090,24:19:18,24:19:18,1245,39,,,,9551.19,0
7896090,24:20:18,24:20:18,1246,40,,,,9787.71,0
7896090,24:21:00,24:21:00,9833,41,,,,9921.39,
7896090,24:22:11,24:22:11,2658,42,,,,10574.05,0
7896090,24:22:33,24:22:33,2659,43,,,,10794.21,0
7896090,24:23:00,24:23:00,9868,44,,,,11076.73,
7896090,24:23:52,24:23:52,441,45,,,,11305.13,0
7896090,24:24:28,24:24:28,442,46,,,,11473.8,0
7896090,24:25:06,24:25:06,443,47,,,,11653.78,0
7896090,24:26:15,24:26:15,444,48,,,,11889.51,0
7896090,24:26:53,24:26:53,445,49,,,,12047.11,0
7896090,24:28:00,24:28:00,446,50,,,,12337.04,
7896090,24:28:26,24:28:26,447,51,,,,12497.31,0
7896090,24:29:10,24:29:10,7267,52,,,,12750.75,0
7896090,24:29:43,24:29:43,7268,53,,,,12969.99,0
7896090,24:30:02,24:30:02,7269,54,,,,13095.9,0
7896090,24:30:35,24:30:35,7271,55,,,,13349.62,0
7896090,24:31:00,24:31:00,453,56,,,,13525.04,0
7896090,24:32:00,24:32:00,455,57,,,,13851.65,
7896090,24:33:30,24:33:30,9896,58,,,,14304.3,0
7896090,24:34:00,24:34:00,5896,59,,,,14452.82,
7896090,24:34:36,24:34:36,5897,60,,,,14623.62,0
7896090,24:35:06,24:35:06,10148,61,,,,14800.49,0
7896090,24:35:41,24:35:41,5899,62,,,,14994.19,0
7896090,24:36:48,24:36:48,5900,63,,,,15298.13,0
7896090,24:39:25,24:39:25,990,64,,,,15838.7,0
7896090,24:40:00,24:40:00,10737,65,,1,,16065.04,
7935020,19:36:00,19:36:00,10017,1,,,1,0,
7935020,19:38:07,19:38:07,4339,2,,,,820.42,0
7935020,19:38:43,19:38:43,4340,3,,,,1017.88,0
7935020,19:39:27,19:39:27,4341,4,,,,1273.52,0
7935020,19:40:10,19:40:10,5425,5,,,,1495.35,0
7935020,19:41:08,19:41:08,8054,6,,,,1807.77,0
7935020,19:41:51,19:41:51,5874,7,,,,2029.55,0
7935020,19:43:04,19:43:04,5875,8,,,,2374.53,0
7935020,19:43:40,19:43:40,5876,9,,,,2547.31,0
7935020,19:44:09,19:44:09,5877,10,,,,2713.73,0
7935020,19:45:00,19:45:00,4455,11,,,,2951.22,
7935020,19:45:45,19:45:45,4456,12,,,,3292.46,0
7935020,19:46:04,19:46:04,4457,13,,,,3441.57,0
7935020,19:46:27,19:46:27,5879,14,,,,3646.59,0
7935020,19:46:51,19:46:51,5880,15,,,,3817.83,0
7935020,19:47:05,19:47:05,5881,16,,,,3922.66,0
7935020,19:47:24,19:47:24,5882,17,,,,4082.49,0
7935020,19:47:46,19:47:46,5883,18,,,,4242.67,0
7935020,19:48:02,19:48:02,5884,19,,,,4361.7,0
7935020,19:48:26,19:48:26,5886,20,,,,4592.42,0
7935020,19:48:48,19:48:48,5887,21,,,,4756.39,0
7935020,19:49:24,19:49:24,5888,22,,,,5138.03,0
7935020,19:50:00,19:50:00,5889,23,,,,5436.88,0
7935020,19:50:49,19:50:49,5890,24,,,,5783.75,0
7935020,19:51:08,19:51:08,5891,25,,,,5931.21,0
7935020,19:51:39,19:51:39,5892,26,,,,6168.06,0
7935020,19:52:11,19:52:11,5893,27,,,,6420.13,0
7935020,19:52:43,19:52:43,5894,28,,,,6678.31,0
7935020,19:53:16,19:53:16,5895,29,,,,6902.88,0
7935020,19:53:49,19:53:49,426,30,,,,7085.82,0
7935020,19:54:23,19:54:23,427,31,,,,7314.08,0
7935020,19:55:00,19:55:00,428,32,,,,7598.29,
7935020,19:57:28,19:57:28,7396,33,,,,8321.57,0
7935020,19:57:54,19:57:54,4381,34,,,,8442.36,0
7935020,19:58:26,19:58:26,4382,35,,,,8652.29,0
7935020,19:59:00,19:59:00,8669,36,,,,8852.51,
7935020,20:00:21,20:00:21,1242,37,,,,9040.4,0
7935020,20:01:46,20:01:46,1244,38,,,,9324.5,0
7935020,20:02:58,20:02:58,1245,39,,,,9551.19,0
7935020,20:04:10,20:04:10,1246,40,,,,9787.71,0
7935020,20:05:00,20:05:00,9833,41,,,,9921.39,
7935020,20:08:33,20:08:33,2658,42,,,,10574.05,0
7935020,20:09:41,20:09:41,2659,43,,,,10794.21,0
7935020,20:11:00,20:11:00,9868,44,,,,11076.73,
7935020,20:12:02,20:12:02,441,45,,,,11305.13,0
7935020,20:12:45,20:12:45,442,46,,,,11473.8,0
7935020,20:13:31,20:13:31,443,47,,,,11653.78,0
7935020,20:14:54,20:14:54,444,48,,,,11889.51,0
7935020,20:15:40,20:15:40,445,49,,,,12047.11,0
7935020,20:17:00,20:17:00,446,50,,,,12337.04,
7935020,20:17:39,20:17:39,447,51,,,,12497.31,0
7935020,20:18:45,20:18:45,7267,52,,,,12750.75,0
7935020,20:19:35,20:19:35,7268,53,,,,12969.99,0
7935020,20:20:03,20:20:03,7269,54,,,,13095.9,0
7935020,20:20:53,20:20:53,7271,55,,,,13349.62,0
7935020,20:21:30,20:21:30,453,56,,,,13525.04,0
7935020,20:23:00,20:23:00,455,57,,,,13851.65,
7935020,20:26:01,20:26:01,9896,58,,,,14304.3,0
7935020,20:27:00,20:27:00,5896,59,,,,14452.82,
7935020,20:27:48,20:27:48,5897,60,,,,14623.62,0
7935020,20:28:29,20:28:29,10148,61,,,,14800.49,0
7935020,20:29:15,20:29:15,5899,62,,,,14994.19,0
7935020,20:30:44,20:30:44,5900,63,,,,15298.13,0
7935020,20:34:14,20:34:14,990,64,,,,15838.7,0
7935020,20:35:00,20:35:00,10737,65,,1,,16065.04,
7935030,19:36:00,19:36:00,10017,1,,,1,0,
7935030,19:38:07,19:38:07,4339,2,,,,820.42,0
7935030,19:38:43,19:38:43,4340,3,,,,1017.88,0
7935030,19:39:27,19:39:27,4341,4,,,,1273.52,0
7935030,19:40:10,19:40:10,5425,5,,,,1495.35,0
7935030,19:41:08,19:41:08,8054,6,,,,1807.77,0
7935030,19:41:51,19:41:51,5874,7,,,,2029.55,0
7935030,19:43:04,19:43:04,5875,8,,,,2374.53,0
7935030,19:43:40,19:43:40,5876,9,,,,2547.31,0
7935030,19:44:09,19:44:09,5877,10,,,,2713.73,0
7935030,19:45:00,19:45:00,4455,11,,,,2951.22,
7935030,19:45:45,19:45:45,4456,12,,,,3292.46,0
7935030,19:46:04,19:46:04,4457,13,,,,3441.57,0
7935030,19:46:27,19:46:27,5879,14,,,,3646.59,0
7935030,19:46:51,19:46:51,5880,15,,,,3817.83,0
7935030,19:47:05,19:47:05,5881,16,,,,3922.66,0
7935030,19:47:24,19:47:24,5882,17,,,,4082.49,0
7935030,19:47:46,19:47:46,5883,18,,,,4242.67,0
7935030,19:48:02,19:48:02,5884,19,,,,4361.7,0
7935030,19:48:26,19:48:26,5886,20,,,,4592.42,0
7935030,19:48:48,19:48:48,5887,21,,,,4756.39,0
7935030,19:49:24,19:49:24,5888,22,,,,5138.03,0
7935030,19:50:00,19:50:00,5889,23,,,,5436.88,0
7935030,19:50:49,19:50:49,5890,24,,,,5783.75,0
7935030,19:51:08,19:51:08,5891,25,,,,5931.21,0
7935030,19:51:39,19:51:39,5892,26,,,,6168.06,0
7935030,19:52:11,19:52:11,5893,27,,,,6420.13,0
7935030,19:52:43,19:52:43,5894,28,,,,6678.31,0
7935030,19:53:16,19:53:16,5895,29,,,,6902.88,0
7935030,19:53:49,19:53:49,426,30,,,,7085.82,0
7935030,19:54:23,19:54:23,427,31,,,,7314.08,0
7935030,19:55:00,19:55:00,428,32,,,,7598.29,
7935030,19:57:28,19:57:28,7396,33,,,,8321.57,0
7935030,19:57:54,19:57:54,4381,34,,,,8442.36,0
7935030,19:58:26,19:58:26,4382,35,,,,8652.29,0
7935030,19:59:00,19:59:00,8669,36,,,,8852.51,
7935030,20:00:21,20:00:21,1242,37,,,,9040.4,0
7935030,20:01:46,20:01:46,1244,38,,,,9324.5,0
7935030,20:02:58,20:02:58,1245,39,,,,9551.19,0
7935030,20:04:10,20:04:10,1246,40,,,,9787.71,0
7935030,20:05:00,20:05:00,9833,41,,,,9921.39,
7935030,20:08:33,20:08:33,2658,42,,,,10574.05,0
7935030,20:09:41,20:09:41,2659,43,,,,10794.21,0
7935030,20:11:00,20:11:00,9868,44,,,,11076.73,
7935030,20:12:02,20:12:02,441,45,,,,11305.13,0
7935030,20:12:45,20:12:45,442,46,,,,11473.8,0
7935030,20:13:31,20:13:31,443,47,,,,11653.78,0
7935030,20:14:54,20:14:54,444,48,,,,11889.51,0
7935030,20:15:40,20:15:40,445,49,,,,12047.11,0
7935030,20:17:00,20:17:00,446,50,,,,12337.04,
7935030,20:17:39,20:17:39,447,51,,,,12497.31,0
7935030,20:18:45,20:18:45,7267,52,,,,12750.75,0
7935030,20:19:35,20:19:35,7268,53,,,,12969.99,0
7935030,20:20:03,20:20:03,7269,54,,,,13095.9,0
7935030,20:20:53,20:20:53,7271,55,,,,13349.62,0
7935030,20:21:30,20:21:30,453,56,,,,13525.04,0
7935030,20:23:00,20:23:00,455,57,,,,13851.65,
7935030,20:26:01,20:26:01,9896,58,,,,14304.3,0
7935030,20:27:00,20:27:00,5896,59,,,,14452.82,
7935030,20:27:48,20:27:48,5897,60,,,,14623.62,0
7935030,20:28:29,20:28:29,10148,61,,,,14800.49,0
7935030,20:29:15,20:29:15,5899,62,,,,14994.19,0
7935030,20:30:44,20:30:44,5900,63,,,,15298.13,0
7935030,20:34:14,20:34:14,990,64,,,,15838.7,0
7935030,20:35:00,20:35:00,10737,65,,1,,16065.04,
7935040,19:36:00,19:36:00,10017,1,,,1,0,
7935040,19:38:07,19:38:07,4339,2,,,,820.42,0
7935040,19:38:43,19:38:43,4340,3,,,,1017.88,0
7935040,19:39:27,19:39:27,4341,4,,,,1273.52,0
7935040,19:40:10,19:40:10,5425,5,,,,1495.35,0
7935040,19:41:08,19:41:08,8054,6,,,,1807.77,0
7935040,19:41:51,19:41:51,5874,7,,,,2029.55,0
7935040,19:43:04,19:43:04,5875,8,,,,2374.53,0
7935040,19:43:40,19:43:40,5876,9,,,,2547.31,0
7935040,19:44:09,19:44:09,5877,10,,,,2713.73,0
7935040,19:45:00,19:45:00,4455,11,,,,2951.22,
7935040,19:45:45,19:45:45,4456,12,,,,3292.46,0
7935040,19:46:04,19:46:04,4457,13,,,,3441.57,0
7935040,19:46:27,19:46:27,5879,14,,,,3646.59,0
7935040,19:46:51,19:46:51,5880,15,,,,3817.83,0
7935040,19:47:05,19:47:05,5881,16,,,,3922.66,0
7935040,19:47:24,19:47:24,5882,17,,,,4082.49,0
7935040,19:47:46,19:47:46,5883,18,,,,4242.67,0
7935040,19:48:02,19:48:02,5884,19,,,,4361.7,0
7935040,19:48:26,19:48:26,5886,20,,,,4592.42,0
7935040,19:48:48,19:48:48,5887,21,,,,4756.39,0
7935040,19:49:24,19:49:24,5888,22,,,,5138.03,0
7935040,19:50:00,19:50:00,5889,23,,,,5436.88,0
7935040,19:50:49,19:50:49,5890,24,,,,5783.75,0
7935040,19:51:08,19:51:08,5891,25,,,,5931.21,0
7935040,19:51:39,19:51:39,5892,26,,,,6168.06,0
7935040,19:52:11,19:52:11,5893,27,,,,6420.13,0
7935040,19:52:43,19:52:43,5894,28,,,,6678.31,0
7935040,19:53:16,19:53:16,5895,29,,,,6902.88,0
7935040,19:53:49,19:53:49,426,30,,,,7085.82,0
7935040,19:54:23,19:54:23,427,31,,,,7314.08,0
7935040,19:55:00,19:55:00,428,32,,,,7598.29,
7935040,19:57:28,19:57:28,7396,33,,,,8321.57,0
7935040,19:57:54,19:57:54,4381,34,,,,8442.36,0
7935040,19:58:26,19:58:26,4382,35,,,,8652.29,0
7935040,19:59:00,19:59:00,8669,36,,,,8852.51,
7935040,20:00:21,20:00:21,1242,37,,,,9040.4,0
7935040,20:01:46,20:01:46,1244,38,,,,9324.5,0
7935040,20:02:58,20:02:58,1245,39,,,,9551.19,0
7935040,20:04:10,20:04:10,1246,40,,,,9787.71,0
7935040,20:05:00,20:05:00,9833,41,,,,9921.39,
7935040,20:08:33,20:08:33,2658,42,,,,10574.05,0
7935040,20:09:41,20:09:41,2659,43,,,,10794.21,0
7935040,20:11:00,20:11:00,9868,44,,,,11076.73,
7935040,20:12:02,20:12:02,441,45,,,,11305.13,0
7935040,20:12:45,20:12:45,442,46,,,,11473.8,0
7935040,20:13:31,20:13:31,443,47,,,,11653.78,0
7935040,20:14:54,20:14:54,444,48,,,,11889.51,0
7935040,20:15:40,20:15:40,445,49,,,,12047.11,0
7935040,20:17:00,20:17:00,446,50,,,,12337.04,
7935040,20:17:39,20:17:39,447,51,,,,12497.31,0
7935040,20:18:45,20:18:45,7267,52,,,,12750.75,0
7935040,20:19:35,20:19:35,7268,53,,,,12969.99,0
7935040,20:20:03,20:20:03,7269,54,,,,13095.9,0
7935040,20:20:53,20:20:53,7271,55,,,,13349.62,0
7935040,20:21:30,20:21:30,453,56,,,,13525.04,0
7935040,20:23:00,20:23:00,455,57,,,,13851.65,
7935040,20:26:01,20:26:01,9896,58,,,,14304.3,0
7935040,20:27:00,20:27:00,5896,59,,,,14452.82,
7935040,20:27:48,20:27:48,5897,60,,,,14623.62,0
7935040,20:28:29,20:28:29,10148,61,,,,14800.49,0
7935040,20:29:15,20:29:15,5899,62,,,,14994.19,0
7935040,20:30:44,20:30:44,5900,63,,,,15298.13,0
7935040,20:34:14,20:34:14,990,64,,,,15838.7,0
7935040,20:35:00,20:35:00,10737,65,,1,,16065.04,
7935050,19:36:00,19:36:00,10017,1,,,1,0,
7935050,19:38:07,19:38:07,4339,2,,,,820.42,0
7935050,19:38:43,19:38:43,4340,3,,,,1017.88,0
7935050,19:39:27,19:39:27,4341,4,,,,1273.52,0
7935050,19:40:10,19:40:10,5425,5,,,,1495.35,0
7935050,19:41:08,19:41:08,8054,6,,,,1807.77,0
7935050,19:41:51,19:41:51,5874,7,,,,2029.55,0
7935050,19:43:04,19:43:04,5875,8,,,,2374.53,0
7935050,19:43:40,19:43:40,5876,9,,,,2547.31,0
7935050,19:44:09,19:44:09,5877,10,,,,2713.73,0
7935050,19:45:00,19:45:00,4455,11,,,,2951.22,
7935050,19:45:45,19:45:45,4456,12,,,,3292.46,0
7935050,19:46:04,19:46:04,4457,13,,,,3441.57,0
7935050,19:46:27,19:46:27,5879,14,,,,3646.59,0
7935050,19:46:51,19:46:51,5880,15,,,,3817.83,0
7935050,19:47:05,19:47:05,5881,16,,,,3922.66,0
7935050,19:47:24,19:47:24,5882,17,,,,4082.49,0
7935050,19:47:46,19:47:46,5883,18,,,,4242.67,0
7935050,19:48:02,19:48:02,5884,19,,,,4361.7,0
7935050,19:48:26,19:48:26,5886,20,,,,4592.42,0
7935050,19:48:48,19:48:48,5887,21,,,,4756.39,0
7935050,19:49:24,19:49:24,5888,22,,,,5138.03,0
7935050,19:50:00,19:50:00,5889,23,,,,5436.88,0
7935050,19:50:49,19:50:49,5890,24,,,,5783.75,0
7935050,19:51:08,19:51:08,5891,25,,,,5931.21,0
7935050,19:51:39,19:51:39,5892,26,,,,6168.06,0
7935050,19:52:11,19:52:11,5893,27,,,,6420.13,0
7935050,19:52:43,19:52:43,5894,28,,,,6678.31,0
7935050,19:53:16,19:53:16,5895,29,,,,6902.88,0
7935050,19:53:49,19:53:49,426,30,,,,7085.82,0
7935050,19:54:23,19:54:23,427,31,,,,7314.08,0
7935050,19:55:00,19:55:00,428,32,,,,7598.29,
7935050,19:57:28,19:57:28,7396,33,,,,8321.57,0
7935050,19:57:54,19:57:54,4381,34,,,,8442.36,0
7935050,19:58:26,19:58:26,4382,35,,,,8652.29,0
7935050,19:59:00,19:59:00,8669,36,,,,8852.51,
7935050,20:00:21,20:00:21,1242,37,,,,9040.4,0
7935050,20:01:46,20:01:46,1244,38,,,,9324.5,0
7935050,20:02:58,20:02:58,1245,39,,,,9551.19,0
7935050,20:04:10,20:04:10,1246,40,,,,9787.71,0
7935050,20:05:00,20:05:00,9833,41,,,,9921.39,
7935050,20:08:33,20:08:33,2658,42,,,,10574.05,0
7935050,20:09:41,20:09:41,2659,43,,,,10794.21,0
7935050,20:11:00,20:11:00,9868,44,,,,11076.73,
7935050,20:12:02,20:12:02,441,45,,,,11305.13,0
7935050,20:12:45,20:12:45,442,46,,,,11473.8,0
7935050,20:13:31,20:13:31,443,47,,,,11653.78,0
7935050,20:14:54,20:14:54,444,48,,,,11889.51,0
7935050,20:15:40,20:15:40,445,49,,,,12047.11,0
7935050,20:17:00,20:17:00,446,50,,,,12337.04,
7935050,20:17:39,20:17:39,447,51,,,,12497.31,0
7935050,20:18:45,20:18:45,7267,52,,,,12750.75,0
7935050,20:19:35,20:19:35,7268,53,,,,12969.99,0
7935050,20:20:03,20:20:03,7269,54,,,,13095.9,0
7935050,20:20:53,20:20:53,7271,55,,,,13349.62,0
7935050,20:21:30,20:21:30,453,56,,,,13525.04,0
7935050,20:23:00,20:23:00,455,57,,,,13851.65,
7935050,20:26:01,20:26:01,9896,58,,,,14304.3,0
7935050,20:27:00,20:27:00,5896,59,,,,14452.82,
7935050,20:27:48,20:27:48,5897,60,,,,14623.62,0
7935050,20:28:29,20:28:29,10148,61,,,,14800.49,0
7935050,20:29:15,20:29:15,5899,62,,,,14994.19,0
7935050,20:30:44,20:30:44,5900,63,,,,15298.13,0
7935050,20:34:14,20:34:14,990,64,,,,15838.7,0
7935050,20:35:00,20:35:00,10737,65,,1,,16065.04,
7935060,19:36:00,19:36:00,10017,1,,,1,0,
7935060,19:38:07,19:38:07,4339,2,,,,820.42,0
7935060,19:38:43,19:38:43,4340,3,,,,1017.88,0
7935060,19:39:27,19:39:27,4341,4,,,,1273.52,0
7935060,19:40:10,19:40:10,5425,5,,,,1495.35,0
7935060,19:41:08,19:41:08,8054,6,,,,1807.77,0
7935060,19:41:51,19:41:51,5874,7,,,,2029.55,0
7935060,19:43:04,19:43:04,5875,8,,,,2374.53,0
7935060,19:43:40,19:43:40,5876,9,,,,2547.31,0
7935060,19:44:09,19:44:09,5877,10,,,,2713.73,0
7935060,19:45:00,19:45:00,4455,11,,,,2951.22,
7935060,19:45:45,19:45:45,4456,12,,,,3292.46,0
7935060,19:46:04,19:46:04,4457,13,,,,3441.57,0
7935060,19:46:27,19:46:27,5879,14,,,,3646.59,0
7935060,19:46:51,19:46:51,5880,15,,,,3817.83,0
7935060,19:47:05,19:47:05,5881,16,,,,3922.66,0
7935060,19:47:24,19:47:24,5882,17,,,,4082.49,0
7935060,19:47:46,19:47:46,5883,18,,,,4242.67,0
7935060,19:48:02,19:48:02,5884,19,,,,4361.7,0
7935060,19:48:26,19:48:26,5886,20,,,,4592.42,0
7935060,19:48:48,19:48:48,5887,21,,,,4756.39,0
7935060,19:49:24,19:49:24,5888,22,,,,5138.03,0
7935060,19:50:00,19:50:00,5889,23,,,,5436.88,0
7935060,19:50:49,19:50:49,5890,24,,,,5783.75,0
7935060,19:51:08,19:51:08,5891,25,,,,5931.21,0
7935060,19:51:39,19:51:39,5892,26,,,,6168.06,0
7935060,19:52:11,19:52:11,5893,27,,,,6420.13,0
7935060,19:52:43,19:52:43,5894,28,,,,6678.31,0
7935060,19:53:16,19:53:16,5895,29,,,,6902.88,0
7935060,19:53:49,19:53:49,426,30,,,,7085.82,0
7935060,19:54:23,19:54:23,427,31,,,,7314.08,0
7935060,19:55:00,19:55:00,428,32,,,,7598.29,
7935060,19:57:28,19:57:28,7396,33,,,,8321.57,0
7935060,19:57:54,19:57:54,4381,34,,,,8442.36,0
7935060,19:58:26,19:58:26,4382,35,,,,8652.29,0
7935060,19:59:00,19:59:00,8669,36,,,,8852.51,
7935060,20:00:21,20:00:21,1242,37,,,,9040.4,0
7935060,20:01:46,20:01:46,1244,38,,,,9324.5,0
7935060,20:02:58,20:02:58,1245,39,,,,9551.19,0
7935060,20:04:10,20:04:10,1246,40,,,,9787.71,0
7935060,20:05:00,20:05:00,9833,41,,,,9921.39,
7935060,20:08:33,20:08:33,2658,42,,,,10574.05,0
7935060,20:09:41,20:09:41,2659,43,,,,10794.21,0
7935060,20:11:00,20:11:00,9868,44,,,,11076.73,
7935060,20:12:02,20:12:02,441,45,,,,11305.13,0
7935060,20:12:45,20:12:45,442,46,,,,11473.8,0
7935060,20:13:31,20:13:31,443,47,,,,11653.78,0
7935060,20:14:54,20:14:54,444,48,,,,11889.51,0
7935060,20:15:40,20:15:40,445,49,,,,12047.11,0
7935060,20:17:00,20:17:00,446,50,,,,12337.04,
7935060,20:17:39,20:17:39,447,51,,,,12497.31,0
7935060,20:18:45,20:18:45,7267,52,,,,12750.75,0
7935060,20:19:35,20:19:35,7268,53,,,,12969.99,0
7935060,20:20:03,20:20:03,7269,54,,,,13095.9,0
7935060,20:20:53,20:20:53,7271,55,,,,13349.62,0
7935060,20:21:30,20:21:30,453,56,,,,13525.04,0
7935060,20:23:00,20:23:00,455,57,,,,13851.65,
7935060,20:26:01,20:26:01,9896,58,,,,14304.3,0
7935060,20:27:00,20:27:00,5896,59,,,,14452.82,
7935060,20:27:48,20:27:48,5897,60,,,,14623.62,0
7935060,20:28:29,20:28:29,10148,61,,,,14800.49,0
7935060,20:29:15,20:29:15,5899,62,,,,14994.19,0
7935060,20:30:44,20:30:44,5900,63,,,,15298.13,0
7935060,20:34:14,20:34:14,990,64,,,,15838.7,0
7935060,20:35:00,20:35:00,10737,65,,1,,16065.04,
7956080,15:45:00,15:45:00,9833,1,,,1,0,
7956080,15:46:46,15:46:46,2658,2,,,,652.66,0
7956080,15:47:20,15:47:20,2659,3,,,,872.82,0
7956080,15:48:00,15:48:00,9868,4,,,,1155.34,
7956080,15:49:13,15:49:13,441,5,,,,1383.74,0
7956080,15:50:03,15:50:03,442,6,,,,1552.41,0
7956080,15:50:57,15:50:57,443,7,,,,1732.39,0
7956080,15:52:33,15:52:33,444,8,,,,1968.12,0
7956080,15:53:27,15:53:27,445,9,,,,2125.72,0
7956080,15:55:00,15:55:00,446,10,,,,2415.65,
7956080,15:55:45,15:55:45,447,11,,,,2575.92,0
7956080,15:57:02,15:57:02,7267,12,,,,2829.36,0
7956080,15:58:00,15:58:00,7268,13,,,,3048.6,0
7956080,15:58:34,15:58:34,7269,14,,,,3174.51,0
7956080,15:59:32,15:59:32,7271,15,,,,3428.23,0
7956080,16:00:15,16:00:15,453,16,,,,3603.65,0
7956080,16:02:00,16:02:00,455,17,,,,3930.26,
7956080,16:03:30,16:03:30,9896,18,,,,4382.91,0
7956080,16:04:00,16:04:00,5896,19,,,,4531.43,
7956080,16:04:42,16:04:42,5897,20,,,,4702.23,0
7956080,16:05:17,16:05:17,10148,21,,,,4879.1,0
7956080,16:05:58,16:05:58,5899,22,,,,5072.8,0
7956080,16:07:16,16:07:16,5900,23,,,,5376.74,0
7956080,16:10:19,16:10:19,990,24,,,,5917.31,0
7956080,16:11:00,16:11:00,10737,25,,1,,6143.65,
7956100,15:45:00,15:45:00,9833,1,,,1,0,
7956100,15:46:46,15:46:46,2658,2,,,,652.66,0
7956100,15:47:20,15:47:20,2659,3,,,,872.82,0
7956100,15:48:00,15:48:00,9868,4,,,,1155.34,
7956100,15:49:13,15:49:13,441,5,,,,1383.74,0
7956100,15:50:03,15:50:03,442,6,,,,1552.41,0
7956100,15:50:57,15:50:57,443,7,,,,1732.39,0
7956100,15:52:33,15:52:33,444,8,,,,1968.12,0
7956100,15:53:27,15:53:27,445,9,,,,2125.72,0
7956100,15:55:00,15:55:00,446,10,,,,2415.65,
7956100,15:55:45,15:55:45,447,11,,,,2575.92,0
7956100,15:57:02,15:57:02,7267,12,,,,2829.36,0
7956100,15:58:00,15:58:00,7268,13,,,,3048.6,0
7956100,15:58:34,15:58:34,7269,14,,,,3174.51,0
7956100,15:59:32,15:59:32,7271,15,,,,3428.23,0
7956100,16:00:15,16:00:15,453,16,,,,3603.65,0
7956100,16:02:00,16:02:00,455,17,,,,3930.26,
7956100,16:03:30,16:03:30,9896,18,,,,4382.91,0
7956100,16:04:00,16:04:00,5896,19,,,,4531.43,
7956100,16:04:42,16:04:42,5897,20,,,,4702.23,0
7956100,16:05:17,16:05:17,10148,21,,,,4879.1,0
7956100,16:05:58,16:05:58,5899,22,,,,5072.8,0
7956100,16:07:16,16:07:16,5900,23,,,,5376.74,0
7956100,16:10:19,16:10:19,990,24,,,,5917.31,0
7956100,16:11:00,16:11:00,10737,25,,1,,6143.65,
7956110,15:45:00,15:45:00,9833,1,,,1,0,
7956110,15:46:46,15:46:46,2658,2,,,,652.66,0
7956110,15:47:20,15:47:20,2659,3,,,,872.82,0
7956110,15:48:00,15:48:00,9868,4,,,,1155.34,
7956110,15:49:13,15:49:13,441,5,,,,1383.74,0
7956110,15:50:03,15:50:03,442,6,,,,1552.41,0
7956110,15:50:57,15:50:57,443,7,,,,1732.39,0
7956110,15:52:33,15:52:33,444,8,,,,1968.12,0
7956110,15:53:27,15:53:27,445,9,,,,2125.72,0
7956110,15:55:00,15:55:00,446,10,,,,2415.65,
7956110,15:55:45,15:55:45,447,11,,,,2575.92,0
7956110,15:57:02,15:57:02,7267,12,,,,2829.36,0
7956110,15:58:00,15:58:00,7268,13,,,,3048.6,0
7956110,15:58:34,15:58:34,7269,14,,,,3174.51,0
7956110,15:59:32,15:59:32,7271,15,,,,3428.23,0
7956110,16:00:15,16:00:15,453,16,,,,3603.65,0
7956110,16:02:00,16:02:00,455,17,,,,3930.26,
7956110,16:03:30,16:03:30,9896,18,,,,4382.91,0
7956110,16:04:00,16:04:00,5896,19,,,,4531.43,
7956110,16:04:42,16:04:42,5897,20,,,,4702.23,0
7956110,16:05:17,16:05:17,10148,21,,,,4879.1,0
7956110,16:05:58,16:05:58,5899,22,,,,5072.8,0
7956110,16:07:16,16:07:16,5900,23,,,,5376.74,0
7956110,16:10:19,16:10:19,990,24,,,,5917.31,0
7956110,16:11:00,16:11:00,10737,25,,1,,6143.65,
8037070,18:27:00,18:27:00,10017,1,,,1,0,
8037070,18:28:53,18:28:53,4339,2,,,,820.42,0
8037070,18:29:25,18:29:25,4340,3,,,,1017.88,0
8037070,18:30:04,18:30:04,4341,4,,,,1273.52,0
8037070,18:30:42,18:30:42,5425,5,,,,1495.35,0
8037070,18:31:34,18:31:34,8054,6,,,,1807.77,0
8037070,18:32:12,18:32:12,5874,7,,,,2029.55,0
8037070,18:33:17,18:33:17,5875,8,,,,2374.53,0
8037070,18:33:49,18:33:49,5876,9,,,,2547.31,0
8037070,18:34:15,18:34:15,5877,10,,,,2713.73,0
8037070,18:35:00,18:35:00,4455,11,,,,2951.22,
8037070,18:35:45,18:35:45,4456,12,,,,3292.46,0
8037070,18:36:04,18:36:04,4457,13,,,,3441.57,0
8037070,18:36:27,18:36:27,5879,14,,,,3646.59,0
8037070,18:36:51,18:36:51,5880,15,,,,3817.83,0
8037070,18:37:05,18:37:05,5881,16,,,,3922.66,0
8037070,18:37:24,18:37:24,5882,17,,,,4082.49,0
8037070,18:37:46,18:37:46,5883,18,,,,4242.67,0
8037070,18:38:02,18:38:02,5884,19,,,,4361.7,0
8037070,18:38:26,18:38:26,5886,20,,,,4592.42,0
8037070,18:38:48,18:38:48,5887,21,,,,4756.39,0
8037070,18:39:24,18:39:24,5888,22,,,,5138.03,0
8037070,18:40:00,18:40:00,5889,23,,,,5436.88,0
8037070,18:40:49,18:40:49,5890,24,,,,5783.75,0
8037070,18:41:08,18:41:08,5891,25,,,,5931.21,0
8037070,18:41:39,18:41:39,5892,26,,,,6168.06,0
8037070,18:42:11,18:42:11,5893,27,,,,6420.13,0
8037070,18:42:43,18:42:43,5894,28,,,,6678.31,0
8037070,18:43:16,18:43:16,5895,29,,,,6902.88,0
8037070,18:43:49,18:43:49,426,30,,,,7085.82,0
8037070,18:44:23,18:44:23,427,31,,,,7314.08,0
8037070,18:45:00,18:45:00,428,32,,,,7598.29,
8037070,18:47:28,18:47:28,7396,33,,,,8321.57,0
8037070,18:47:54,18:47:54,4381,34,,,,8442.36,0
8037070,18:48:26,18:48:26,4382,35,,,,8652.29,0
8037070,18:49:00,18:49:00,8669,36,,,,8852.51,
8037070,18:50:21,18:50:21,1242,37,,,,9040.4,0
8037070,18:51:46,18:51:46,1244,38,,,,9324.5,0
8037070,18:52:58,18:52:58,1245,39,,,,9551.19,0
8037070,18:54:10,18:54:10,1246,40,,,,9787.71,0
8037070,18:55:00,18:55:00,9833,41,,,,9921.39,
8037070,18:56:46,18:56:46,2658,42,,,,10574.05,0
8037070,18:57:20,18:57:20,2659,43,,,,10794.21,0
8037070,18:58:00,18:58:00,9868,44,,,,11076.73,
8037070,18:59:02,18:59:02,441,45,,,,11305.13,0
8037070,18:59:45,18:59:45,442,46,,,,11473.8,0
8037070,19:00:31,19:00:31,443,47,,,,11653.78,0
8037070,19:01:54,19:01:54,444,48,,,,11889.51,0
8037070,19:02:40,19:02:40,445,49,,,,12047.11,0
8037070,19:04:00,19:04:00,446,50,,,,12337.04,
8037070,19:04:39,19:04:39,447,51,,,,12497.31,0
8037070,19:05:45,19:05:45,7267,52,,,,12750.75,0
8037070,19:06:35,19:06:35,7268,53,,,,12969.99,0
8037070,19:07:03,19:07:03,7269,54,,,,13095.9,0
8037070,19:07:53,19:07:53,7271,55,,,,13349.62,0
8037070,19:08:30,19:08:30,453,56,,,,13525.04,0
8037070,19:10:00,19:10:00,455,57,,,,13851.65,
8037070,19:11:30,19:11:30,9896,58,,,,14304.3,0
8037070,19:12:00,19:12:00,5896,59,,,,14452.82,
8037070,19:12:42,19:12:42,5897,60,,,,14623.62,0
8037070,19:13:17,19:13:17,10148,61,,,,14800.49,0
8037070,19:13:58,19:13:58,5899,62,,,,14994.19,0
8037070,19:15:16,19:15:16,5900,63,,,,15298.13,0
8037070,19:18:19,19:18:19,990,64,,,,15838.7,0
8037070,19:19:00,19:19:00,10737,65,,1,,16065.04,
807070,20:57:00,20:57:00,10017,1,,,1,0,
807070,20:58:39,20:58:39,4339,2,,,,820.42,0
807070,20:59:07,20:59:07,4340,3,,,,1017.88,0
807070,20:59:41,20:59:41,4341,4,,,,1273.52,0
807070,21:00:15,21:00:15,5425,5,,,,1495.35,0
807070,21:01:00,21:01:00,8054,6,,,,1807.77,0
807070,21:01:33,21:01:33,5874,7,,,,2029.55,0
807070,21:02:30,21:02:30,5875,8,,,,2374.53,0
807070,21:02:58,21:02:58,5876,9,,,,2547.31,0
807070,21:03:20,21:03:20,5877,10,,,,2713.73,0
807070,21:04:00,21:04:00,4455,11,,,,2951.22,
807070,21:04:40,21:04:40,4456,12,,,,3292.46,0
807070,21:04:57,21:04:57,4457,13,,,,3441.57,0
807070,21:05:19,21:05:19,5879,14,,,,3646.59,0
807070,21:05:40,21:05:40,5880,15,,,,3817.83,0
807070,21:05:53,21:05:53,5881,16,,,,3922.66,0
807070,21:06:10,21:06:10,5882,17,,,,4082.49,0
807070,21:06:30,21:06:30,5883,18,,,,4242.67,0
807070,21:06:44,21:06:44,5884,19,,,,4361.7,0
807070,21:07:05,21:07:05,5886,20,,,,4592.42,0
807070,21:07:25,21:07:25,5887,21,,,,4756.39,0
807070,21:07:58,21:07:58,5888,22,,,,5138.03,0
807070,21:08:30,21:08:30,5889,23,,,,5436.88,0
807070,21:09:14,21:09:14,5890,24,,,,5783.75,0
807070,21:09:31,21:09:31,5891,25,,,,5931.21,0
807070,21:09:59,21:09:59,5892,26,,,,6168.06,0
807070,21:10:28,21:10:28,5893,27,,,,6420.13,0
807070,21:10:57,21:10:57,5894,28,,,,6678.31,0
807070,21:11:26,21:11:26,5895,29,,,,6902.88,0
807070,21:11:56,21:11:56,426,30,,,,7085.82,0
807070,21:12:27,21:12:27,427,31,,,,7314.08,0
807070,21:13:00,21:13:00,428,32,,,,7598.29,
807070,21:14:51,21:14:51,7396,33,,,,8321.57,0
807070,21:15:10,21:15:10,4381,34,,,,8442.36,0
807070,21:15:34,21:15:34,4382,35,,,,8652.29,0
807070,21:16:00,21:16:00,8669,36,,,,8852.51,
807070,21:17:21,21:17:21,1242,37,,,,9040.4,0
807070,21:18:46,21:18:46,1244,38,,,,9324.5,0
807070,21:19:58,21:19:58,1245,39,,,,9551.19,0
807070,21:21:10,21:21:10,1246,40,,,,9787.71,0
807070,21:22:00,21:22:00,9833,41,,,,9921.39,
807070,21:23:46,21:23:46,2658,42,,,,10574.05,0
807070,21:24:20,21:24:20,2659,43,,,,10794.21,0
807070,21:25:00,21:25:00,9868,44,,,,11076.73,
807070,21:25:52,21:25:52,441,45,,,,11305.13,0
807070,21:26:28,21:26:28,442,46,,,,11473.8,0
807070,21:27:06,21:27:06,443,47,,,,11653.78,0
807070,21:28:15,21:28:15,444,48,,,,11889.51,0
807070,21:28:53,21:28:53,445,49,,,,12047.11,0
807070,21:30:00,21:30:00,446,50,,,,12337.04,
807070,21:30:32,21:30:32,447,51,,,,12497.31,0
807070,21:31:27,21:31:27,7267,52,,,,12750.75,0
807070,21:32:09,21:32:09,7268,53,,,,12969.99,0
807070,21:32:33,21:32:33,7269,54,,,,13095.9,0
807070,21:33:14,21:33:14,7271,55,,,,13349.62,0
807070,21:33:45,21:33:45,453,56,,,,13525.04,0
807070,21:35:00,21:35:00,455,57,,,,13851.65,
807070,21:36:30,21:36:30,9896,58,,,,14304.3,0
807070,21:37:00,21:37:00,5896,59,,,,14452.82,
807070,21:37:42,21:37:42,5897,60,,,,14623.62,0
807070,21:38:17,21:38:17,10148,61,,,,14800.49,0
807070,21:38:58,21:38:58,5899,62,,,,14994.19,0
807070,21:40:16,21:40:16,5900,63,,,,15298.13,0
807070,21:43:19,21:43:19,990,64,,,,15838.7,0
807070,21:44:00,21:44:00,10737,65,,1,,16065.04,
8087020,13:35:00,13:35:00,10017,1,,,1,0,
8087020,13:37:21,13:37:21,4339,2,,,,820.42,0
8087020,13:38:02,13:38:02,4340,3,,,,1017.88,0
8087020,13:38:50,13:38:50,4341,4,,,,1273.52,0
8087020,13:39:38,13:39:38,5425,5,,,,1495.35,0
8087020,13:40:42,13:40:42,8054,6,,,,1807.77,0
8087020,13:41:31,13:41:31,5874,7,,,,2029.55,0
8087020,13:42:51,13:42:51,5875,8,,,,2374.53,0
8087020,13:43:31,13:43:31,5876,9,,,,2547.31,0
8087020,13:44:03,13:44:03,5877,10,,,,2713.73,0
8087020,13:45:00,13:45:00,4455,11,,,,2951.22,
8087020,13:45:54,13:45:54,4456,12,,,,3292.46,0
8087020,13:46:17,13:46:17,4457,13,,,,3441.57,0
8087020,13:46:45,13:46:45,5879,14,,,,3646.59,0
8087020,13:47:13,13:47:13,5880,15,,,,3817.83,0
8087020,13:47:31,13:47:31,5881,16,,,,3922.66,0
8087020,13:47:53,13:47:53,5882,17,,,,4082.49,0
8087020,13:48:20,13:48:20,5883,18,,,,4242.67,0
8087020,13:48:39,13:48:39,5884,19,,,,4361.7,0
8087020,13:49:07,13:49:07,5886,20,,,,4592.42,0
8087020,13:49:33,13:49:33,5887,21,,,,4756.39,0
8087020,13:50:17,13:50:17,5888,22,,,,5138.03,0
8087020,13:51:00,13:51:00,5889,23,,,,5436.88,0
8087020,13:51:59,13:51:59,5890,24,,,,5783.75,0
8087020,13:52:22,13:52:22,5891,25,,,,5931.21,0
8087020,13:52:59,13:52:59,5892,26,,,,6168.06,0
8087020,13:53:38,13:53:38,5893,27,,,,6420.13,0
8087020,13:54:16,13:54:16,5894,28,,,,6678.31,0
8087020,13:54:55,13:54:55,5895,29,,,,6902.88,0
8087020,13:55:35,13:55:35,426,30,,,,7085.82,0
8087020,13:56:16,13:56:16,427,31,,,,7314.08,0
8087020,13:57:00,13:57:00,428,32,,,,7598.29,
8087020,14:00:43,14:00:43,7396,33,,,,8321.57,0
8087020,14:01:21,14:01:21,4381,34,,,,8442.36,0
8087020,14:02:09,14:02:09,4382,35,,,,8652.29,0
8087020,14:03:00,14:03:00,8669,36,,,,8852.51,
8087020,14:04:34,14:04:34,1242,37,,,,9040.4,0
8087020,14:06:14,14:06:14,1244,38,,,,9324.5,0
8087020,14:07:38,14:07:38,1245,39,,,,9551.19,0
8087020,14:09:02,14:09:02,1246,40,,,,9787.71,0
8087020,14:10:00,14:10:00,9833,41,,,,9921.39,
8087020,14:14:09,14:14:09,2658,42,,,,10574.05,0
8087020,14:15:28,14:15:28,2659,43,,,,10794.21,0
8087020,14:17:00,14:17:00,9868,44,,,,11076.73,
8087020,14:18:13,14:18:13,441,45,,,,11305.13,0
8087020,14:19:03,14:19:03,442,46,,,,11473.8,0
8087020,14:19:57,14:19:57,443,47,,,,11653.78,0
8087020,14:21:33,14:21:33,444,48,,,,11889.51,0
8087020,14:22:27,14:22:27,445,49,,,,12047.11,0
8087020,14:24:00,14:24:00,446,50,,,,12337.04,
8087020,14:24:45,14:24:45,447,51,,,,12497.31,0
8087020,14:26:02,14:26:02,7267,52,,,,12750.75,0
8087020,14:27:00,14:27:00,7268,53,,,,12969.99,0
8087020,14:27:34,14:27:34,7269,54,,,,13095.9,0
8087020,14:28:32,14:28:32,7271,55,,,,13349.62,0
8087020,14:29:15,14:29:15,453,56,,,,13525.04,0
8087020,14:31:00,14:31:00,455,57,,,,13851.65,
8087020,14:33:15,14:33:15,9896,58,,,,14304.3,0
8087020,14:34:00,14:34:00,5896,59,,,,14452.82,
8087020,14:35:01,14:35:01,5897,60,,,,14623.62,0
8087020,14:35:51,14:35:51,10148,61,,,,14800.49,0
8087020,14:36:48,14:36:48,5899,62,,,,14994.19,0
8087020,14:38:40,14:38:40,5900,63,,,,15298.13,0
8087020,14:43:02,14:43:02,990,64,,,,15838.7,0
8087020,14:44:00,14:44:00,10737,65,,1,,16065.04,
8087030,13:35:00,13:35:00,10017,1,,,1,0,
8087030,13:37:21,13:37:21,4339,2,,,,820.42,0
8087030,13:38:02,13:38:02,4340,3,,,,1017.88,0
8087030,13:38:50,13:38:50,4341,4,,,,1273.52,0
8087030,13:39:38,13:39:38,5425,5,,,,1495.35,0
8087030,13:40:42,13:40:42,8054,6,,,,1807.77,0
8087030,13:41:31,13:41:31,5874,7,,,,2029.55,0
8087030,13:42:51,13:42:51,5875,8,,,,2374.53,0
8087030,13:43:31,13:43:31,5876,9,,,,2547.31,0
8087030,13:44:03,13:44:03,5877,10,,,,2713.73,0
8087030,13:45:00,13:45:00,4455,11,,,,2951.22,
8087030,13:45:54,13:45:54,4456,12,,,,3292.46,0
8087030,13:46:17,13:46:17,4457,13,,,,3441.57,0
8087030,13:46:45,13:46:45,5879,14,,,,3646.59,0
8087030,13:47:13,13:47:13,5880,15,,,,3817.83,0
8087030,13:47:31,13:47:31,5881,16,,,,3922.66,0
8087030,13:47:53,13:47:53,5882,17,,,,4082.49,0
8087030,13:48:20,13:48:20,5883,18,,,,4242.67,0
8087030,13:48:39,13:48:39,5884,19,,,,4361.7,0
8087030,13:49:07,13:49:07,5886,20,,,,4592.42,0
8087030,13:49:33,13:49:33,5887,21,,,,4756.39,0
8087030,13:50:17,13:50:17,5888,22,,,,5138.03,0
8087030,13:51:00,13:51:00,5889,23,,,,5436.88,0
8087030,13:51:59,13:51:59,5890,24,,,,5783.75,0
8087030,13:52:22,13:52:22,5891,25,,,,5931.21,0
8087030,13:52:59,13:52:59,5892,26,,,,6168.06,0
8087030,13:53:38,13:53:38,5893,27,,,,6420.13,0
8087030,13:54:16,13:54:16,5894,28,,,,6678.31,0
8087030,13:54:55,13:54:55,5895,29,,,,6902.88,0
8087030,13:55:35,13:55:35,426,30,,,,7085.82,0
8087030,13:56:16,13:56:16,427,31,,,,7314.08,0
8087030,13:57:00,13:57:00,428,32,,,,7598.29,
8087030,14:00:43,14:00:43,7396,33,,,,8321.57,0
8087030,14:01:21,14:01:21,4381,34,,,,8442.36,0
8087030,14:02:09,14:02:09,4382,35,,,,8652.29,0
8087030,14:03:00,14:03:00,8669,36,,,,8852.51,
8087030,14:04:34,14:04:34,1242,37,,,,9040.4,0
8087030,14:06:14,14:06:14,1244,38,,,,9324.5,0
8087030,14:07:38,14:07:38,1245,39,,,,9551.19,0
8087030,14:09:02,14:09:02,1246,40,,,,9787.71,0
8087030,14:10:00,14:10:00,9833,41,,,,9921.39,
8087030,14:14:09,14:14:09,2658,42,,,,10574.05,0
8087030,14:15:28,14:15:28,2659,43,,,,10794.21,0
8087030,14:17:00,14:17:00,9868,44,,,,11076.73,
8087030,14:18:13,14:18:13,441,45,,,,11305.13,0
8087030,14:19:03,14:19:03,442,46,,,,11473.8,0
8087030,14:19:57,14:19:57,443,47,,,,11653.78,0
8087030,14:21:33,14:21:33,444,48,,,,11889.51,0
8087030,14:22:27,14:22:27,445,49,,,,12047.11,0
8087030,14:24:00,14:24:00,446,50,,,,12337.04,
8087030,14:24:45,14:24:45,447,51,,,,12497.31,0
8087030,14:26:02,14:26:02,7267,52,,,,12750.75,0
8087030,14:27:00,14:27:00,7268,53,,,,12969.99,0
8087030,14:27:34,14:27:34,7269,54,,,,13095.9,0
8087030,14:28:32,14:28:32,7271,55,,,,13349.62,0
8087030,14:29:15,14:29:15,453,56,,,,13525.04,0
8087030,14:31:00,14:31:00,455,57,,,,13851.65,
8087030,14:33:15,14:33:15,9896,58,,,,14304.3,0
8087030,14:34:00,14:34:00,5896,59,,,,14452.82,
8087030,14:35:01,14:35:01,5897,60,,,,14623.62,0
8087030,14:35:51,14:35:51,10148,61,,,,14800.49,0
8087030,14:36:48,14:36:48,5899,62,,,,14994.19,0
8087030,14:38:40,14:38:40,5900,63,,,,15298.13,0
8087030,14:43:02,14:43:02,990,64,,,,15838.7,0
8087030,14:44:00,14:44:00,10737,65,,1,,16065.04,
8087040,13:35:00,13:35:00,10017,1,,,1,0,
8087040,13:37:21,13:37:21,4339,2,,,,820.42,0
8087040,13:38:02,13:38:02,4340,3,,,,1017.88,0
8087040,13:38:50,13:38:50,4341,4,,,,1273.52,0
8087040,13:39:38,13:39:38,5425,5,,,,1495.35,0
8087040,13:40:42,13:40:42,8054,6,,,,1807.77,0
8087040,13:41:31,13:41:31,5874,7,,,,2029.55,0
8087040,13:42:51,13:42:51,5875,8,,,,2374.53,0
8087040,13:43:31,13:43:31,5876,9,,,,2547.31,0
8087040,13:44:03,13:44:03,5877,10,,,,2713.73,0
8087040,13:45:00,13:45:00,4455,11,,,,2951.22,
8087040,13:45:54,13:45:54,4456,12,,,,3292.46,0
8087040,13:46:17,13:46:17,4457,13,,,,3441.57,0
8087040,13:46:45,13:46:45,5879,14,,,,3646.59,0
8087040,13:47:13,13:47:13,5880,15,,,,3817.83,0
8087040,13:47:31,13:47:31,5881,16,,,,3922.66,0
8087040,13:47:53,13:47:53,5882,17,,,,4082.49,0
8087040,13:48:20,13:48:20,5883,18,,,,4242.67,0
8087040,13:48:39,13:48:39,5884,19,,,,4361.7,0
8087040,13:49:07,13:49:07,5886,20,,,,4592.42,0
8087040,13:49:33,13:49:33,5887,21,,,,4756.39,0
8087040,13:50:17,13:50:17,5888,22,,,,5138.03,0
8087040,13:51:00,13:51:00,5889,23,,,,5436.88,0
8087040,13:51:59,13:51:59,5890,24,,,,5783.75,0
8087040,13:52:22,13:52:22,5891,25,,,,5931.21,0
8087040,13:52:59,13:52:59,5892,26,,,,6168.06,0
8087040,13:53:38,13:53:38,5893,27,,,,6420.13,0
8087040,13:54:16,13:54:16,5894,28,,,,6678.31,0
8087040,13:54:55,13:54:55,5895,29,,,,6902.88,0
8087040,13:55:35,13:55:35,426,30,,,,7085.82,0
8087040,13:56:16,13:56:16,427,31,,,,7314.08,0
8087040,13:57:00,13:57:00,428,32,,,,7598.29,
8087040,14:00:43,14:00:43,7396,33,,,,8321.57,0
8087040,14:01:21,14:01:21,4381,34,,,,8442.36,0
8087040,14:02:09,14:02:09,4382,35,,,,8652.29,0
8087040,14:03:00,14:03:00,8669,36,,,,8852.51,
8087040,14:04:34,14:04:34,1242,37,,,,9040.4,0
8087040,14:06:14,14:06:14,1244,38,,,,9324.5,0
8087040,14:07:38,14:07:38,1245,39,,,,9551.19,0
8087040,14:09:02,14:09:02,1246,40,,,,9787.71,0
8087040,14:10:00,14:10:00,9833,41,,,,9921.39,
8087040,14:14:09,14:14:09,2658,42,,,,10574.05,0
8087040,14:15:28,14:15:28,2659,43,,,,10794.21,0
8087040,14:17:00,14:17:00,9868,44,,,,11076.73,
8087040,14:18:13,14:18:13,441,45,,,,11305.13,0
8087040,14:19:03,14:19:03,442,46,,,,11473.8,0
8087040,14:19:57,14:19:57,443,47,,,,11653.78,0
8087040,14:21:33,14:21:33,444,48,,,,11889.51,0
8087040,14:22:27,14:22:27,445,49,,,,12047.11,0
8087040,14:24:00,14:24:00,446,50,,,,12337.04,
8087040,14:24:45,14:24:45,447,51,,,,12497.31,0
8087040,14:26:02,14:26:02,7267,52,,,,12750.75,0
8087040,14:27:00,14:27:00,7268,53,,,,12969.99,0
8087040,14:27:34,14:27:34,7269,54,,,,13095.9,0
8087040,14:28:32,14:28:32,7271,55,,,,13349.62,0
8087040,14:29:15,14:29:15,453,56,,,,13525.04,0
8087040,14:31:00,14:31:00,455,57,,,,13851.65,
8087040,14:33:15,14:33:15,9896,58,,,,14304.3,0
8087040,14:34:00,14:34:00,5896,59,,,,14452.82,
8087040,14:35:01,14:35:01,5897,60,,,,14623.62,0
8087040,14:35:51,14:35:51,10148,61,,,,14800.49,0
8087040,14:36:48,14:36:48,5899,62,,,,14994.19,0
8087040,14:38:40,14:38:40,5900,63,,,,15298.13,0
8087040,14:43:02,14:43:02,990,64,,,,15838.7,0
8087040,14:44:00,14:44:00,10737,65,,1,,16065.04,
8087050,13:35:00,13:35:00,10017,1,,,1,0,
8087050,13:37:21,13:37:21,4339,2,,,,820.42,0
8087050,13:38:02,13:38:02,4340,3,,,,1017.88,0
8087050,13:38:50,13:38:50,4341,4,,,,1273.52,0
8087050,13:39:38,13:39:38,5425,5,,,,1495.35,0
8087050,13:40:42,13:40:42,8054,6,,,,1807.77,0
8087050,13:41:31,13:41:31,5874,7,,,,2029.55,0
8087050,13:42:51,13:42:51,5875,8,,,,2374.53,0
8087050,13:43:31,13:43:31,5876,9,,,,2547.31,0
8087050,13:44:03,13:44:03,5877,10,,,,2713.73,0
8087050,13:45:00,13:45:00,4455,11,,,,2951.22,
8087050,13:45:54,13:45:54,4456,12,,,,3292.46,0
8087050,13:46:17,13:46:17,4457,13,,,,3441.57,0
8087050,13:46:45,13:46:45,5879,14,,,,3646.59,0
8087050,13:47:13,13:47:13,5880,15,,,,3817.83,0
8087050,13:47:31,13:47:31,5881,16,,,,3922.66,0
8087050,13:47:53,13:47:53,5882,17,,,,4082.49,0
8087050,13:48:20,13:48:20,5883,18,,,,4242.67,0
8087050,13:48:39,13:48:39,5884,19,,,,4361.7,0
8087050,13:49:07,13:49:07,5886,20,,,,4592.42,0
8087050,13:49:33,13:49:33,5887,21,,,,4756.39,0
8087050,13:50:17,13:50:17,5888,22,,,,5138.03,0
8087050,13:51:00,13:51:00,5889,23,,,,5436.88,0
8087050,13:51:59,13:51:59,5890,24,,,,5783.75,0
8087050,13:52:22,13:52:22,5891,25,,,,5931.21,0
8087050,13:52:59,13:52:59,5892,26,,,,6168.06,0
8087050,13:53:38,13:53:38,5893,27,,,,6420.13,0
8087050,13:54:16,13:54:16,5894,28,,,,6678.31,0
8087050,13:54:55,13:54:55,5895,29,,,,6902.88,0
8087050,13:55:35,13:55:35,426,30,,,,7085.82,0
8087050,13:56:16,13:56:16,427,31,,,,7314.08,0
8087050,13:57:00,13:57:00,428,32,,,,7598.29,
8087050,14:00:43,14:00:43,7396,33,,,,8321.57,0
8087050,14:01:21,14:01:21,4381,34,,,,8442.36,0
8087050,14:02:09,14:02:09,4382,35,,,,8652.29,0
8087050,14:03:00,14:03:00,8669,36,,,,8852.51,
8087050,14:04:34,14:04:34,1242,37,,,,9040.4,0
8087050,14:06:14,14:06:14,1244,38,,,,9324.5,0
8087050,14:07:38,14:07:38,1245,39,,,,9551.19,0
8087050,14:09:02,14:09:02,1246,40,,,,9787.71,0
8087050,14:10:00,14:10:00,9833,41,,,,9921.39,
8087050,14:14:09,14:14:09,2658,42,,,,10574.05,0
8087050,14:15:28,14:15:28,2659,43,,,,10794.21,0
8087050,14:17:00,14:17:00,9868,44,,,,11076.73,
8087050,14:18:13,14:18:13,441,45,,,,11305.13,0
8087050,14:19:03,14:19:03,442,46,,,,11473.8,0
8087050,14:19:57,14:19:57,443,47,,,,11653.78,0
8087050,14:21:33,14:21:33,444,48,,,,11889.51,0
8087050,14:22:27,14:22:27,445,49,,,,12047.11,0
8087050,14:24:00,14:24:00,446,50,,,,12337.04,
8087050,14:24:45,14:24:45,447,51,,,,12497.31,0
8087050,14:26:02,14:26:02,7267,52,,,,12750.75,0
8087050,14:27:00,14:27:00,7268,53,,,,12969.99,0
8087050,14:27:34,14:27:34,7269,54,,,,13095.9,0
8087050,14:28:32,14:28:32,7271,55,,,,13349.62,0
8087050,14:29:15,14:29:15,453,56,,,,13525.04,0
8087050,14:31:00,14:31:00,455,57,,,,13851.65,
8087050,14:33:15,14:33:15,9896,58,,,,14304.3,0
8087050,14:34:00,14:34:00,5896,59,,,,14452.82,
8087050,14:35:01,14:35:01,5897,60,,,,14623.62,0
8087050,14:35:51,14:35:51,10148,61,,,,14800.49,0
8087050,14:36:48,14:36:48,5899,62,,,,14994.19,0
8087050,14:38:40,14:38:40,5900,63,,,,15298.13,0
8087050,14:43:02,14:43:02,990,64,,,,15838.7,0
8087050,14:44:00,14:44:00,10737,65,,1,,16065.04,
8087060,13:35:00,13:35:00,10017,1,,,1,0,
8087060,13:37:21,13:37:21,4339,2,,,,820.42,0
8087060,13:38:02,13:38:02,4340,3,,,,1017.88,0
8087060,13:38:50,13:38:50,4341,4,,,,1273.52,0
8087060,13:39:38,13:39:38,5425,5,,,,1495.35,0
8087060,13:40:42,13:40:42,8054,6,,,,1807.77,0
8087060,13:41:31,13:41:31,5874,7,,,,2029.55,0
8087060,13:42:51,13:42:51,5875,8,,,,2374.53,0
8087060,13:43:31,13:43:31,5876,9,,,,2547.31,0
8087060,13:44:03,13:44:03,5877,10,,,,2713.73,0
8087060,13:45:00,13:45:00,4455,11,,,,2951.22,
8087060,13:45:54,13:45:54,4456,12,,,,3292.46,0
8087060,13:46:17,13:46:17,4457,13,,,,3441.57,0
8087060,13:46:45,13:46:45,5879,14,,,,3646.59,0
8087060,13:47:13,13:47:13,5880,15,,,,3817.83,0
8087060,13:47:31,13:47:31,5881,16,,,,3922.66,0
8087060,13:47:53,13:47:53,5882,17,,,,4082.49,0
8087060,13:48:20,13:48:20,5883,18,,,,4242.67,0
8087060,13:48:39,13:48:39,5884,19,,,,4361.7,0
8087060,13:49:07,13:49:07,5886,20,,,,4592.42,0
8087060,13:49:33,13:49:33,5887,21,,,,4756.39,0
8087060,13:50:17,13:50:17,5888,22,,,,5138.03,0
8087060,13:51:00,13:51:00,5889,23,,,,5436.88,0
8087060,13:51:59,13:51:59,5890,24,,,,5783.75,0
8087060,13:52:22,13:52:22,5891,25,,,,5931.21,0
8087060,13:52:59,13:52:59,5892,26,,,,6168.06,0
8087060,13:53:38,13:53:38,5893,27,,,,6420.13,0
8087060,13:54:16,13:54:16,5894,28,,,,6678.31,0
8087060,13:54:55,13:54:55,5895,29,,,,6902.88,0
8087060,13:55:35,13:55:35,426,30,,,,7085.82,0
8087060,13:56:16,13:56:16,427,31,,,,7314.08,0
8087060,13:57:00,13:57:00,428,32,,,,7598.29,
8087060,14:00:43,14:00:43,7396,33,,,,8321.57,0
8087060,14:01:21,14:01:21,4381,34,,,,8442.36,0
8087060,14:02:09,14:02:09,4382,35,,,,8652.29,0
8087060,14:03:00,14:03:00,8669,36,,,,8852.51,
8087060,14:04:34,14:04:34,1242,37,,,,9040.4,0
8087060,14:06:14,14:06:14,1244,38,,,,9324.5,0
8087060,14:07:38,14:07:38,1245,39,,,,9551.19,0
8087060,14:09:02,14:09:02,1246,40,,,,9787.71,0
8087060,14:10:00,14:10:00,9833,41,,,,9921.39,
8087060,14:14:09,14:14:09,2658,42,,,,10574.05,0
8087060,14:15:28,14:15:28,2659,43,,,,10794.21,0
8087060,14:17:00,14:17:00,9868,44,,,,11076.73,
8087060,14:18:13,14:18:13,441,45,,,,11305.13,0
8087060,14:19:03,14:19:03,442,46,,,,11473.8,0
8087060,14:19:57,14:19:57,443,47,,,,11653.78,0
8087060,14:21:33,14:21:33,444,48,,,,11889.51,0
8087060,14:22:27,14:22:27,445,49,,,,12047.11,0
8087060,14:24:00,14:24:00,446,50,,,,12337.04,
8087060,14:24:45,14:24:45,447,51,,,,12497.31,0
8087060,14:26:02,14:26:02,7267,52,,,,12750.75,0
8087060,14:27:00,14:27:00,7268,53,,,,12969.99,0
8087060,14:27:34,14:27:34,7269,54,,,,13095.9,0
8087060,14:28:32,14:28:32,7271,55,,,,13349.62,0
8087060,14:29:15,14:29:15,453,56,,,,13525.04,0
8087060,14:31:00,14:31:00,455,57,,,,13851.65,
8087060,14:33:15,14:33:15,9896,58,,,,14304.3,0
8087060,14:34:00,14:34:00,5896,59,,,,14452.82,
8087060,14:35:01,14:35:01,5897,60,,,,14623.62,0
8087060,14:35:51,14:35:51,10148,61,,,,14800.49,0
8087060,14:36:48,14:36:48,5899,62,,,,14994.19,0
8087060,14:38:40,14:38:40,5900,63,,,,15298.13,0
8087060,14:43:02,14:43:02,990,64,,,,15838.7,0
8087060,14:44:00,14:44:00,10737,65,,1,,16065.04,
8290070,09:28:00,09:28:00,9833,1,,,1,0,
8290070,09:29:11,09:29:11,2658,2,,,,652.66,0
8290070,09:29:33,09:29:33,2659,3,,,,872.82,0
8290070,09:30:00,09:30:00,9868,4,,,,1155.34,
8290070,09:31:02,09:31:02,441,5,,,,1383.74,0
8290070,09:31:45,09:31:45,442,6,,,,1552.41,0
8290070,09:32:31,09:32:31,443,7,,,,1732.39,0
8290070,09:33:54,09:33:54,444,8,,,,1968.12,0
8290070,09:34:40,09:34:40,445,9,,,,2125.72,0
8290070,09:36:00,09:36:00,446,10,,,,2415.65,
8290070,09:36:39,09:36:39,447,11,,,,2575.92,0
8290070,09:37:45,09:37:45,7267,12,,,,2829.36,0
8290070,09:38:35,09:38:35,7268,13,,,,3048.6,0
8290070,09:39:03,09:39:03,7269,14,,,,3174.51,0
8290070,09:39:53,09:39:53,7271,15,,,,3428.23,0
8290070,09:40:30,09:40:30,453,16,,,,3603.65,0
8290070,09:42:00,09:42:00,455,17,,,,3930.26,
8290070,09:43:30,09:43:30,9896,18,,,,4382.91,0
8290070,09:44:00,09:44:00,5896,19,,,,4531.43,
8290070,09:44:42,09:44:42,5897,20,,,,4702.23,0
8290070,09:45:17,09:45:17,10148,21,,,,4879.1,0
8290070,09:45:58,09:45:58,5899,22,,,,5072.8,0
8290070,09:47:16,09:47:16,5900,23,,,,5376.74,0
8290070,09:50:19,09:50:19,990,24,,,,5917.31,0
8290070,09:51:00,09:51:00,10737,25,,1,,6143.65,
8388090,13:53:00,13:53:00,10017,1,,,1,0,
8388090,13:55:07,13:55:07,4339,2,,,,820.42,0
8388090,13:55:43,13:55:43,4340,3,,,,1017.88,0
8388090,13:56:27,13:56:27,4341,4,,,,1273.52,0
8388090,13:57:10,13:57:10,5425,5,,,,1495.35,0
8388090,13:58:08,13:58:08,8054,6,,,,1807.77,0
8388090,13:58:51,13:58:51,5874,7,,,,2029.55,0
8388090,14:00:04,14:00:04,5875,8,,,,2374.53,0
8388090,14:00:40,14:00:40,5876,9,,,,2547.31,0
8388090,14:01:09,14:01:09,5877,10,,,,2713.73,0
8388090,14:02:00,14:02:00,4455,11,,,,2951.22,
8388090,14:02:49,14:02:49,4456,12,,,,3292.46,0
8388090,14:03:10,14:03:10,4457,13,,,,3441.57,0
8388090,14:03:36,14:03:36,5879,14,,,,3646.59,0
8388090,14:04:02,14:04:02,5880,15,,,,3817.83,0
8388090,14:04:18,14:04:18,5881,16,,,,3922.66,0
8388090,14:04:39,14:04:39,5882,17,,,,4082.49,0
8388090,14:05:03,14:05:03,5883,18,,,,4242.67,0
8388090,14:05:21,14:05:21,5884,19,,,,4361.7,0
8388090,14:05:46,14:05:46,5886,20,,,,4592.42,0
8388090,14:06:11,14:06:11,5887,21,,,,4756.39,0
8388090,14:06:51,14:06:51,5888,22,,,,5138.03,0
8388090,14:07:30,14:07:30,5889,23,,,,5436.88,0
8388090,14:08:24,14:08:24,5890,24,,,,5783.75,0
8388090,14:08:45,14:08:45,5891,25,,,,5931.21,0
8388090,14:09:19,14:09:19,5892,26,,,,6168.06,0
8388090,14:09:54,14:09:54,5893,27,,,,6420.13,0
8388090,14:10:30,14:10:30,5894,28,,,,6678.31,0
8388090,14:11:05,14:11:05,5895,29,,,,6902.88,0
8388090,14:11:42,14:11:42,426,30,,,,7085.82,0
8388090,14:12:19,14:12:19,427,31,,,,7314.08,0
8388090,14:13:00,14:13:00,428,32,,,,7598.29,
8388090,14:15:28,14:15:28,7396,33,,,,8321.57,0
8388090,14:15:54,14:15:54,4381,34,,,,8442.36,0
8388090,14:16:26,14:16:26,4382,35,,,,8652.29,0
8388090,14:17:00,14:17:00,8669,36,,,,8852.51,
8388090,14:18:34,14:18:34,1242,37,,,,9040.4,0
8388090,14:20:14,14:20:14,1244,38,,,,9324.5,0
8388090,14:21:38,14:21:38,1245,39,,,,9551.19,0
8388090,14:23:02,14:23:02,1246,40,,,,9787.71,0
8388090,14:24:00,14:24:00,9833,41,,,,9921.39,
8388090,14:25:46,14:25:46,2658,42,,,,10574.05,0
8388090,14:26:20,14:26:20,2659,43,,,,10794.21,0
8388090,14:27:00,14:27:00,9868,44,,,,11076.73,
8388090,14:28:13,14:28:13,441,45,,,,11305.13,0
8388090,14:29:03,14:29:03,442,46,,,,11473.8,0
8388090,14:29:57,14:29:57,443,47,,,,11653.78,0
8388090,14:31:33,14:31:33,444,48,,,,11889.51,0
8388090,14:32:27,14:32:27,445,49,,,,12047.11,0
8388090,14:34:00,14:34:00,446,50,,,,12337.04,
8388090,14:34:45,14:34:45,447,51,,,,12497.31,0
8388090,14:36:02,14:36:02,7267,52,,,,12750.75,0
8388090,14:37:00,14:37:00,7268,53,,,,12969.99,0
8388090,14:37:34,14:37:34,7269,54,,,,13095.9,0
8388090,14:38:32,14:38:32,7271,55,,,,13349.62,0
8388090,14:39:15,14:39:15,453,56,,,,13525.04,0
8388090,14:41:00,14:41:00,455,57,,,,13851.65,
8388090,14:42:30,14:42:30,9896,58,,,,14304.3,0
8388090,14:43:00,14:43:00,5896,59,,,,14452.82,
8388090,14:43:42,14:43:42,5897,60,,,,14623.62,0
8388090,14:44:17,14:44:17,10148,61,,,,14800.49,0
8388090,14:44:58,14:44:58,5899,62,,,,14994.19,0
8388090,14:46:16,14:46:16,5900,63,,,,15298.13,0
8388090,14:49:19,14:49:19,990,64,,,,15838.7,0
8388090,14:50:00,14:50:00,10737,65,,1,,16065.04,
8404090,14:53:00,14:53:00,10017,1,,,1,0,
8404090,14:55:07,14:55:07,4339,2,,,,820.42,0
8404090,14:55:43,14:55:43,4340,3,,,,1017.88,0
8404090,14:56:27,14:56:27,4341,4,,,,1273.52,0
8404090,14:57:10,14:57:10,5425,5,,,,1495.35,0
8404090,14:58:08,14:58:08,8054,6,,,,1807.77,0
8404090,14:58:51,14:58:51,5874,7,,,,2029.55,0
8404090,15:00:04,15:00:04,5875,8,,,,2374.53,0
8404090,15:00:40,15:00:40,5876,9,,,,2547.31,0
8404090,15:01:09,15:01:09,5877,10,,,,2713.73,0
8404090,15:02:00,15:02:00,4455,11,,,,2951.22,
8404090,15:02:49,15:02:49,4456,12,,,,3292.46,0
8404090,15:03:10,15:03:10,4457,13,,,,3441.57,0
8404090,15:03:36,15:03:36,5879,14,,,,3646.59,0
8404090,15:04:02,15:04:02,5880,15,,,,3817.83,0
8404090,15:04:18,15:04:18,5881,16,,,,3922.66,0
8404090,15:04:39,15:04:39,5882,17,,,,4082.49,0
8404090,15:05:03,15:05:03,5883,18,,,,4242.67,0
8404090,15:05:21,15:05:21,5884,19,,,,4361.7,0
8404090,15:05:46,15:05:46,5886,20,,,,4592.42,0
8404090,15:06:11,15:06:11,5887,21,,,,4756.39,0
8404090,15:06:51,15:06:51,5888,22,,,,5138.03,0
8404090,15:07:30,15:07:30,5889,23,,,,5436.88,0
8404090,15:08:24,15:08:24,5890,24,,,,5783.75,0
8404090,15:08:45,15:08:45,5891,25,,,,5931.21,0
8404090,15:09:19,15:09:19,5892,26,,,,6168.06,0
8404090,15:09:54,15:09:54,5893,27,,,,6420.13,0
8404090,15:10:30,15:10:30,5894,28,,,,6678.31,0
8404090,15:11:05,15:11:05,5895,29,,,,6902.88,0
8404090,15:11:42,15:11:42,426,30,,,,7085.82,0
8404090,15:12:19,15:12:19,427,31,,,,7314.08,0
8404090,15:13:00,15:13:00,428,32,,,,7598.29,
8404090,15:15:28,15:15:28,7396,33,,,,8321.57,0
8404090,15:15:54,15:15:54,4381,34,,,,8442.36,0
8404090,15:16:26,15:16:26,4382,35,,,,8652.29,0
8404090,15:17:00,15:17:00,8669,36,,,,8852.51,
8404090,15:18:34,15:18:34,1242,37,,,,9040.4,0
8404090,15:20:14,15:20:14,1244,38,,,,9324.5,0
8404090,15:21:38,15:21:38,1245,39,,,,9551.19,0
8404090,15:23:02,15:23:02,1246,40,,,,9787.71,0
8404090,15:24:00,15:24:00,9833,41,,,,9921.39,
8404090,15:25:46,15:25:46,2658,42,,,,10574.05,0
8404090,15:26:20,15:26:20,2659,43,,,,10794.21,0
8404090,15:27:00,15:27:00,9868,44,,,,11076.73,
8404090,15:28:13,15:28:13,441,45,,,,11305.13,0
8404090,15:29:03,15:29:03,442,46,,,,11473.8,0
8404090,15:29:57,15:29:57,443,47,,,,11653.78,0
8404090,15:31:33,15:31:33,444,48,,,,11889.51,0
8404090,15:32:27,15:32:27,445,49,,,,12047.11,0
8404090,15:34:00,15:34:00,446,50,,,,12337.04,
8404090,15:34:45,15:34:45,447,51,,,,12497.31,0
8404090,15:36:02,15:36:02,7267,52,,,,12750.75,0
8404090,15:37:00,15:37:00,7268,53,,,,12969.99,0
8404090,15:37:34,15:37:34,7269,54,,,,13095.9,0
8404090,15:38:32,15:38:32,7271,55,,,,13349.62,0
8404090,15:39:15,15:39:15,453,56,,,,13525.04,0
8404090,15:41:00,15:41:00,455,57,,,,13851.65,
8404090,15:42:30,15:42:30,9896,58,,,,14304.3,0
8404090,15:43:00,15:43:00,5896,59,,,,14452.82,
8404090,15:43:42,15:43:42,5897,60,,,,14623.62,0
8404090,15:44:17,15:44:17,10148,61,,,,14800.49,0
8404090,15:44:58,15:44:58,5899,62,,,,14994.19,0
8404090,15:46:16,15:46:16,5900,63,,,,15298.13,0
8404090,15:49:19,15:49:19,990,64,,,,15838.7,0
8404090,15:50:00,15:50:00,10737,65,,1,,16065.04,
8454020,15:07:00,15:07:00,10017,1,,,1,0,
8454020,15:09:50,15:09:50,4339,2,,,,820.42,0
8454020,15:10:38,15:10:38,4340,3,,,,1017.88,0
8454020,15:11:36,15:11:36,4341,4,,,,1273.52,0
8454020,15:12:34,15:12:34,5425,5,,,,1495.35,0
8454020,15:13:51,15:13:51,8054,6,,,,1807.77,0
8454020,15:14:49,15:14:49,5874,7,,,,2029.55,0
8454020,15:16:25,15:16:25,5875,8,,,,2374.53,0
8454020,15:17:13,15:17:13,5876,9,,,,2547.31,0
8454020,15:17:52,15:17:52,5877,10,,,,2713.73,0
8454020,15:19:00,15:19:00,4455,11,,,,2951.22,
8454020,15:19:58,15:19:58,4456,12,,,,3292.46,0
8454020,15:20:23,15:20:23,4457,13,,,,3441.57,0
8454020,15:20:54,15:20:54,5879,14,,,,3646.59,0
8454020,15:21:24,15:21:24,5880,15,,,,3817.83,0
8454020,15:21:43,15:21:43,5881,16,,,,3922.66,0
8454020,15:22:08,15:22:08,5882,17,,,,4082.49,0
8454020,15:22:36,15:22:36,5883,18,,,,4242.67,0
8454020,15:22:57,15:22:57,5884,19,,,,4361.7,0
8454020,15:23:28,15:23:28,5886,20,,,,4592.42,0
8454020,15:23:56,15:23:56,5887,21,,,,4756.39,0
8454020,15:24:44,15:24:44,5888,22,,,,5138.03,0
8454020,15:25:30,15:25:30,5889,23,,,,5436.88,0
8454020,15:26:34,15:26:34,5890,24,,,,5783.75,0
8454020,15:26:59,15:26:59,5891,25,,,,5931.21,0
8454020,15:27:39,15:27:39,5892,26,,,,6168.06,0
8454020,15:28:21,15:28:21,5893,27,,,,6420.13,0
8454020,15:29:03,15:29:03,5894,28,,,,6678.31,0
8454020,15:29:44,15:29:44,5895,29,,,,6902.88,0
8454020,15:30:28,15:30:28,426,30,,,,7085.82,0
8454020,15:31:12,15:31:12,427,31,,,,7314.08,0
8454020,15:32:00,15:32:00,428,32,,,,7598.29,
8454020,15:36:20,15:36:20,7396,33,,,,8321.57,0
8454020,15:37:05,15:37:05,4381,34,,,,8442.36,0
8454020,15:38:00,15:38:00,4382,35,,,,8652.29,0
8454020,15:39:00,15:39:00,8669,36,,,,8852.51,
8454020,15:41:01,15:41:01,1242,37,,,,9040.4,0
8454020,15:43:09,15:43:09,1244,38,,,,9324.5,0
8454020,15:44:57,15:44:57,1245,39,,,,9551.19,0
8454020,15:46:45,15:46:45,1246,40,,,,9787.71,0
8454020,15:48:00,15:48:00,9833,41,,,,9921.39,
8454020,15:53:20,15:53:20,2658,42,,,,10574.05,0
8454020,15:55:02,15:55:02,2659,43,,,,10794.21,0
8454020,15:57:00,15:57:00,9868,44,,,,11076.73,
8454020,15:58:23,15:58:23,441,45,,,,11305.13,0
8454020,15:59:20,15:59:20,442,46,,,,11473.8,0
8454020,16:00:22,16:00:22,443,47,,,,11653.78,0
8454020,16:02:12,16:02:12,444,48,,,,11889.51,0
8454020,16:03:14,16:03:14,445,49,,,,12047.11,0
8454020,16:05:00,16:05:00,446,50,,,,12337.04,
8454020,16:05:52,16:05:52,447,51,,,,12497.31,0
8454020,16:07:20,16:07:20,7267,52,,,,12750.75,0
8454020,16:08:26,16:08:26,7268,53,,,,12969.99,0
8454020,16:09:05,16:09:05,7269,54,,,,13095.9,0
8454020,16:10:11,16:10:11,7271,55,,,,13349.62,0
8454020,16:11:00,16:11:00,453,56,,,,13525.04,0
8454020,16:13:00,16:13:00,455,57,,,,13851.65,
8454020,16:16:46,16:16:46,9896,58,,,,14304.3,0
8454020,16:18:00,16:18:00,5896,59,,,,14452.82,
8454020,16:19:07,16:19:07,5897,60,,,,14623.62,0
8454020,16:20:02,16:20:02,10148,61,,,,14800.49,0
8454020,16:21:05,16:21:05,5899,62,,,,14994.19,0
8454020,16:23:08,16:23:08,5900,63,,,,15298.13,0
8454020,16:27:56,16:27:56,990,64,,,,15838.7,0
8454020,16:29:00,16:29:00,10737,65,,1,,16065.04,
8454030,15:07:00,15:07:00,10017,1,,,1,0,
8454030,15:09:50,15:09:50,4339,2,,,,820.42,0
8454030,15:10:38,15:10:38,4340,3,,,,1017.88,0
8454030,15:11:36,15:11:36,4341,4,,,,1273.52,0
8454030,15:12:34,15:12:34,5425,5,,,,1495.35,0
8454030,15:13:51,15:13:51,8054,6,,,,1807.77,0
8454030,15:14:49,15:14:49,5874,7,,,,2029.55,0
8454030,15:16:25,15:16:25,5875,8,,,,2374.53,0
8454030,15:17:13,15:17:13,5876,9,,,,2547.31,0
8454030,15:17:52,15:17:52,5877,10,,,,2713.73,0
8454030,15:19:00,15:19:00,4455,11,,,,2951.22,
8454030,15:19:58,15:19:58,4456,12,,,,3292.46,0
8454030,15:20:23,15:20:23,4457,13,,,,3441.57,0
8454030,15:20:54,15:20:54,5879,14,,,,3646.59,0
8454030,15:21:24,15:21:24,5880,15,,,,3817.83,0
8454030,15:21:43,15:21:43,5881,16,,,,3922.66,0
8454030,15:22:08,15:22:08,5882,17,,,,4082.49,0
8454030,15:22:36,15:22:36,5883,18,,,,4242.67,0
8454030,15:22:57,15:22:57,5884,19,,,,4361.7,0
8454030,15:23:28,15:23:28,5886,20,,,,4592.42,0
8454030,15:23:56,15:23:56,5887,21,,,,4756.39,0
8454030,15:24:44,15:24:44,5888,22,,,,5138.03,0
8454030,15:25:30,15:25:30,5889,23,,,,5436.88,0
8454030,15:26:34,15:26:34,5890,24,,,,5783.75,0
8454030,15:26:59,15:26:59,5891,25,,,,5931.21,0
8454030,15:27:39,15:27:39,5892,26,,,,6168.06,0
8454030,15:28:21,15:28:21,5893,27,,,,6420.13,0
8454030,15:29:03,15:29:03,5894,28,,,,6678.31,0
8454030,15:29:44,15:29:44,5895,29,,,,6902.88,0
8454030,15:30:28,15:30:28,426,30,,,,7085.82,0
8454030,15:31:12,15:31:12,427,31,,,,7314.08,0
8454030,15:32:00,15:32:00,428,32,,,,7598.29,
8454030,15:36:20,15:36:20,7396,33,,,,8321.57,0
8454030,15:37:05,15:37:05,4381,34,,,,8442.36,0
8454030,15:38:00,15:38:00,4382,35,,,,8652.29,0
8454030,15:39:00,15:39:00,8669,36,,,,8852.51,
8454030,15:41:01,15:41:01,1242,37,,,,9040.4,0
8454030,15:43:09,15:43:09,1244,38,,,,9324.5,0
8454030,15:44:57,15:44:57,1245,39,,,,9551.19,0
8454030,15:46:45,15:46:45,1246,40,,,,9787.71,0
8454030,15:48:00,15:48:00,9833,41,,,,9921.39,
8454030,15:53:20,15:53:20,2658,42,,,,10574.05,0
8454030,15:55:02,15:55:02,2659,43,,,,10794.21,0
8454030,15:57:00,15:57:00,9868,44,,,,11076.73,
8454030,15:58:23,15:58:23,441,45,,,,11305.13,0
8454030,15:59:20,15:59:20,442,46,,,,11473.8,0
8454030,16:00:22,16:00:22,443,47,,,,11653.78,0
8454030,16:02:12,16:02:12,444,48,,,,11889.51,0
8454030,16:03:14,16:03:14,445,49,,,,12047.11,0
8454030,16:05:00,16:05:00,446,50,,,,12337.04,
8454030,16:05:52,16:05:52,447,51,,,,12497.31,0
8454030,16:07:20,16:07:20,7267,52,,,,12750.75,0
8454030,16:08:26,16:08:26,7268,53,,,,12969.99,0
8454030,16:09:05,16:09:05,7269,54,,,,13095.9,0
8454030,16:10:11,16:10:11,7271,55,,,,13349.62,0
8454030,16:11:00,16:11:00,453,56,,,,13525.04,0
8454030,16:13:00,16:13:00,455,57,,,,13851.65,
8454030,16:16:46,16:16:46,9896,58,,,,14304.3,0
8454030,16:18:00,16:18:00,5896,59,,,,14452.82,
8454030,16:19:07,16:19:07,5897,60,,,,14623.62,0
8454030,16:20:02,16:20:02,10148,61,,,,14800.49,0
8454030,16:21:05,16:21:05,5899,62,,,,14994.19,0
8454030,16:23:08,16:23:08,5900,63,,,,15298.13,0
8454030,16:27:56,16:27:56,990,64,,,,15838.7,0
8454030,16:29:00,16:29:00,10737,65,,1,,16065.04,
8454040,15:07:00,15:07:00,10017,1,,,1,0,
8454040,15:09:50,15:09:50,4339,2,,,,820.42,0
8454040,15:10:38,15:10:38,4340,3,,,,1017.88,0
8454040,15:11:36,15:11:36,4341,4,,,,1273.52,0
8454040,15:12:34,15:12:34,5425,5,,,,1495.35,0
8454040,15:13:51,15:13:51,8054,6,,,,1807.77,0
8454040,15:14:49,15:14:49,5874,7,,,,2029.55,0
8454040,15:16:25,15:16:25,5875,8,,,,2374.53,0
8454040,15:17:13,15:17:13,5876,9,,,,2547.31,0
8454040,15:17:52,15:17:52,5877,10,,,,2713.73,0
8454040,15:19:00,15:19:00,4455,11,,,,2951.22,
8454040,15:19:58,15:19:58,4456,12,,,,3292.46,0
8454040,15:20:23,15:20:23,4457,13,,,,3441.57,0
8454040,15:20:54,15:20:54,5879,14,,,,3646.59,0
8454040,15:21:24,15:21:24,5880,15,,,,3817.83,0
8454040,15:21:43,15:21:43,5881,16,,,,3922.66,0
8454040,15:22:08,15:22:08,5882,17,,,,4082.49,0
8454040,15:22:36,15:22:36,5883,18,,,,4242.67,0
8454040,15:22:57,15:22:57,5884,19,,,,4361.7,0
8454040,15:23:28,15:23:28,5886,20,,,,4592.42,0
8454040,15:23:56,15:23:56,5887,21,,,,4756.39,0
8454040,15:24:44,15:24:44,5888,22,,,,5138.03,0
8454040,15:25:30,15:25:30,5889,23,,,,5436.88,0
8454040,15:26:34,15:26:34,5890,24,,,,5783.75,0
8454040,15:26:59,15:26:59,5891,25,,,,5931.21,0
8454040,15:27:39,15:27:39,5892,26,,,,6168.06,0
8454040,15:28:21,15:28:21,5893,27,,,,6420.13,0
8454040,15:29:03,15:29:03,5894,28,,,,6678.31,0
8454040,15:29:44,15:29:44,5895,29,,,,6902.88,0
8454040,15:30:28,15:30:28,426,30,,,,7085.82,0
8454040,15:31:12,15:31:12,427,31,,,,7314.08,0
8454040,15:32:00,15:32:00,428,32,,,,7598.29,
8454040,15:36:20,15:36:20,7396,33,,,,8321.57,0
8454040,15:37:05,15:37:05,4381,34,,,,8442.36,0
8454040,15:38:00,15:38:00,4382,35,,,,8652.29,0
8454040,15:39:00,15:39:00,8669,36,,,,8852.51,
8454040,15:41:01,15:41:01,1242,37,,,,9040.4,0
8454040,15:43:09,15:43:09,1244,38,,,,9324.5,0
8454040,15:44:57,15:44:57,1245,39,,,,9551.19,0
8454040,15:46:45,15:46:45,1246,40,,,,9787.71,0
8454040,15:48:00,15:48:00,9833,41,,,,9921.39,
8454040,15:53:20,15:53:20,2658,42,,,,10574.05,0
8454040,15:55:02,15:55:02,2659,43,,,,10794.21,0
8454040,15:57:00,15:57:00,9868,44,,,,11076.73,
8454040,15:58:23,15:58:23,441,45,,,,11305.13,0
8454040,15:59:20,15:59:20,442,46,,,,11473.8,0
8454040,16:00:22,16:00:22,443,47,,,,11653.78,0
8454040,16:02:12,16:02:12,444,48,,,,11889.51,0
8454040,16:03:14,16:03:14,445,49,,,,12047.11,0
8454040,16:05:00,16:05:00,446,50,,,,12337.04,
8454040,16:05:52,16:05:52,447,51,,,,12497.31,0
8454040,16:07:20,16:07:20,7267,52,,,,12750.75,0
8454040,16:08:26,16:08:26,7268,53,,,,12969.99,0
8454040,16:09:05,16:09:05,7269,54,,,,13095.9,0
8454040,16:10:11,16:10:11,7271,55,,,,13349.62,0
8454040,16:11:00,16:11:00,453,56,,,,13525.04,0
8454040,16:13:00,16:13:00,455,57,,,,13851.65,
8454040,16:16:46,16:16:46,9896,58,,,,14304.3,0
8454040,16:18:00,16:18:00,5896,59,,,,14452.82,
8454040,16:19:07,16:19:07,5897,60,,,,14623.62,0
8454040,16:20:02,16:20:02,10148,61,,,,14800.49,0
8454040,16:21:05,16:21:05,5899,62,,,,14994.19,0
8454040,16:23:08,16:23:08,5900,63,,,,15298.13,0
8454040,16:27:56,16:27:56,990,64,,,,15838.7,0
8454040,16:29:00,16:29:00,10737,65,,1,,16065.04,
8454050,15:07:00,15:07:00,10017,1,,,1,0,
8454050,15:09:50,15:09:50,4339,2,,,,820.42,0
8454050,15:10:38,15:10:38,4340,3,,,,1017.88,0
8454050,15:11:36,15:11:36,4341,4,,,,1273.52,0
8454050,15:12:34,15:12:34,5425,5,,,,1495.35,0
8454050,15:13:51,15:13:51,8054,6,,,,1807.77,0
8454050,15:14:49,15:14:49,5874,7,,,,2029.55,0
8454050,15:16:25,15:16:25,5875,8,,,,2374.53,0
8454050,15:17:13,15:17:13,5876,9,,,,2547.31,0
8454050,15:17:52,15:17:52,5877,10,,,,2713.73,0
8454050,15:19:00,15:19:00,4455,11,,,,2951.22,
8454050,15:19:58,15:19:58,4456,12,,,,3292.46,0
8454050,15:20:23,15:20:23,4457,13,,,,3441.57,0
8454050,15:20:54,15:20:54,5879,14,,,,3646.59,0
8454050,15:21:24,15:21:24,5880,15,,,,3817.83,0
8454050,15:21:43,15:21:43,5881,16,,,,3922.66,0
8454050,15:22:08,15:22:08,5882,17,,,,4082.49,0
8454050,15:22:36,15:22:36,5883,18,,,,4242.67,0
8454050,15:22:57,15:22:57,5884,19,,,,4361.7,0
8454050,15:23:28,15:23:28,5886,20,,,,4592.42,0
8454050,15:23:56,15:23:56,5887,21,,,,4756.39,0
8454050,15:24:44,15:24:44,5888,22,,,,5138.03,0
8454050,15:25:30,15:25:30,5889,23,,,,5436.88,0
8454050,15:26:34,15:26:34,5890,24,,,,5783.75,0
8454050,15:26:59,15:26:59,5891,25,,,,5931.21,0
8454050,15:27:39,15:27:39,5892,26,,,,6168.06,0
8454050,15:28:21,15:28:21,5893,27,,,,6420.13,0
8454050,15:29:03,15:29:03,5894,28,,,,6678.31,0
8454050,15:29:44,15:29:44,5895,29,,,,6902.88,0
8454050,15:30:28,15:30:28,426,30,,,,7085.82,0
8454050,15:31:12,15:31:12,427,31,,,,7314.08,0
8454050,15:32:00,15:32:00,428,32,,,,7598.29,
8454050,15:36:20,15:36:20,7396,33,,,,8321.57,0
8454050,15:37:05,15:37:05,4381,34,,,,8442.36,0
8454050,15:38:00,15:38:00,4382,35,,,,8652.29,0
8454050,15:39:00,15:39:00,8669,36,,,,8852.51,
8454050,15:41:01,15:41:01,1242,37,,,,9040.4,0
8454050,15:43:09,15:43:09,1244,38,,,,9324.5,0
8454050,15:44:57,15:44:57,1245,39,,,,9551.19,0
8454050,15:46:45,15:46:45,1246,40,,,,9787.71,0
8454050,15:48:00,15:48:00,9833,41,,,,9921.39,
8454050,15:53:20,15:53:20,2658,42,,,,10574.05,0
8454050,15:55:02,15:55:02,2659,43,,,,10794.21,0
8454050,15:57:00,15:57:00,9868,44,,,,11076.73,
8454050,15:58:23,15:58:23,441,45,,,,11305.13,0
8454050,15:59:20,15:59:20,442,46,,,,11473.8,0
8454050,16:00:22,16:00:22,443,47,,,,11653.78,0
8454050,16:02:12,16:02:12,444,48,,,,11889.51,0
8454050,16:03:14,16:03:14,445,49,,,,12047.11,0
8454050,16:05:00,16:05:00,446,50,,,,12337.04,
8454050,16:05:52,16:05:52,447,51,,,,12497.31,0
8454050,16:07:20,16:07:20,7267,52,,,,12750.75,0
8454050,16:08:26,16:08:26,7268,53,,,,12969.99,0
8454050,16:09:05,16:09:05,7269,54,,,,13095.9,0
8454050,16:10:11,16:10:11,7271,55,,,,13349.62,0
8454050,16:11:00,16:11:00,453,56,,,,13525.04,0
8454050,16:13:00,16:13:00,455,57,,,,13851.65,
8454050,16:16:46,16:16:46,9896,58,,,,14304.3,0
8454050,16:18:00,16:18:00,5896,59,,,,14452.82,
8454050,16:19:07,16:19:07,5897,60,,,,14623.62,0
8454050,16:20:02,16:20:02,10148,61,,,,14800.49,0
8454050,16:21:05,16:21:05,5899,62,,,,14994.19,0
8454050,16:23:08,16:23:08,5900,63,,,,15298.13,0
8454050,16:27:56,16:27:56,990,64,,,,15838.7,0
8454050,16:29:00,16:29:00,10737,65,,1,,16065.04,
8454060,15:07:00,15:07:00,10017,1,,,1,0,
8454060,15:09:50,15:09:50,4339,2,,,,820.42,0
8454060,15:10:38,15:10:38,4340,3,,,,1017.88,0
8454060,15:11:36,15:11:36,4341,4,,,,1273.52,0
8454060,15:12:34,15:12:34,5425,5,,,,1495.35,0
8454060,15:13:51,15:13:51,8054,6,,,,1807.77,0
8454060,15:14:49,15:14:49,5874,7,,,,2029.55,0
8454060,15:16:25,15:16:25,5875,8,,,,2374.53,0
8454060,15:17:13,15:17:13,5876,9,,,,2547.31,0
8454060,15:17:52,15:17:52,5877,10,,,,2713.73,0
8454060,15:19:00,15:19:00,4455,11,,,,2951.22,
8454060,15:19:58,15:19:58,4456,12,,,,3292.46,0
8454060,15:20:23,15:20:23,4457,13,,,,3441.57,0
8454060,15:20:54,15:20:54,5879,14,,,,3646.59,0
8454060,15:21:24,15:21:24,5880,15,,,,3817.83,0
8454060,15:21:43,15:21:43,5881,16,,,,3922.66,0
8454060,15:22:08,15:22:08,5882,17,,,,4082.49,0
8454060,15:22:36,15:22:36,5883,18,,,,4242.67,0
8454060,15:22:57,15:22:57,5884,19,,,,4361.7,0
8454060,15:23:28,15:23:28,5886,20,,,,4592.42,0
8454060,15:23:56,15:23:56,5887,21,,,,4756.39,0
8454060,15:24:44,15:24:44,5888,22,,,,5138.03,0
8454060,15:25:30,15:25:30,5889,23,,,,5436.88,0
8454060,15:26:34,15:26:34,5890,24,,,,5783.75,0
8454060,15:26:59,15:26:59,5891,25,,,,5931.21,0
8454060,15:27:39,15:27:39,5892,26,,,,6168.06,0
8454060,15:28:21,15:28:21,5893,27,,,,6420.13,0
8454060,15:29:03,15:29:03,5894,28,,,,6678.31,0
8454060,15:29:44,15:29:44,5895,29,,,,6902.88,0
8454060,15:30:28,15:30:28,426,30,,,,7085.82,0
8454060,15:31:12,15:31:12,427,31,,,,7314.08,0
8454060,15:32:00,15:32:00,428,32,,,,7598.29,
8454060,15:36:20,15:36:20,7396,33,,,,8321.57,0
8454060,15:37:05,15:37:05,4381,34,,,,8442.36,0
8454060,15:38:00,15:38:00,4382,35,,,,8652.29,0
8454060,15:39:00,15:39:00,8669,36,,,,8852.51,
8454060,15:41:01,15:41:01,1242,37,,,,9040.4,0
8454060,15:43:09,15:43:09,1244,38,,,,9324.5,0
8454060,15:44:57,15:44:57,1245,39,,,,9551.19,0
8454060,15:46:45,15:46:45,1246,40,,,,9787.71,0
8454060,15:48:00,15:48:00,9833,41,,,,9921.39,
8454060,15:53:20,15:53:20,2658,42,,,,10574.05,0
8454060,15:55:02,15:55:02,2659,43,,,,10794.21,0
8454060,15:57:00,15:57:00,9868,44,,,,11076.73,
8454060,15:58:23,15:58:23,441,45,,,,11305.13,0
8454060,15:59:20,15:59:20,442,46,,,,11473.8,0
8454060,16:00:22,16:00:22,443,47,,,,11653.78,0
8454060,16:02:12,16:02:12,444,48,,,,11889.51,0
8454060,16:03:14,16:03:14,445,49,,,,12047.11,0
8454060,16:05:00,16:05:00,446,50,,,,12337.04,
8454060,16:05:52,16:05:52,447,51,,,,12497.31,0
8454060,16:07:20,16:07:20,7267,52,,,,12750.75,0
8454060,16:08:26,16:08:26,7268,53,,,,12969.99,0
8454060,16:09:05,16:09:05,7269,54,,,,13095.9,0
8454060,16:10:11,16:10:11,7271,55,,,,13349.62,0
8454060,16:11:00,16:11:00,453,56,,,,13525.04,0
8454060,16:13:00,16:13:00,455,57,,,,13851.65,
8454060,16:16:46,16:16:46,9896,58,,,,14304.3,0
8454060,16:18:00,16:18:00,5896,59,,,,14452.82,
8454060,16:19:07,16:19:07,5897,60,,,,14623.62,0
8454060,16:20:02,16:20:02,10148,61,,,,14800.49,0
8454060,16:21:05,16:21:05,5899,62,,,,14994.19,0
8454060,16:23:08,16:23:08,5900,63,,,,15298.13,0
8454060,16:27:56,16:27:56,990,64,,,,15838.7,0
8454060,16:29:00,16:29:00,10737,65,,1,,16065.04,
8679070,18:57:00,18:57:00,10017,1,,,1,0,
8679070,18:58:53,18:58:53,4339,2,,,,820.42,0
8679070,18:59:25,18:59:25,4340,3,,,,1017.88,0
8679070,19:00:04,19:00:04,4341,4,,,,1273.52,0
8679070,19:00:42,19:00:42,5425,5,,,,1495.35,0
8679070,19:01:34,19:01:34,8054,6,,,,1807.77,0
8679070,19:02:12,19:02:12,5874,7,,,,2029.55,0
8679070,19:03:17,19:03:17,5875,8,,,,2374.53,0
8679070,19:03:49,19:03:49,5876,9,,,,2547.31,0
8679070,19:04:15,19:04:15,5877,10,,,,2713.73,0
8679070,19:05:00,19:05:00,4455,11,,,,2951.22,
8679070,19:05:45,19:05:45,4456,12,,,,3292.46,0
8679070,19:06:04,19:06:04,4457,13,,,,3441.57,0
8679070,19:06:27,19:06:27,5879,14,,,,3646.59,0
8679070,19:06:51,19:06:51,5880,15,,,,3817.83,0
8679070,19:07:05,19:07:05,5881,16,,,,3922.66,0
8679070,19:07:24,19:07:24,5882,17,,,,4082.49,0
8679070,19:07:46,19:07:46,5883,18,,,,4242.67,0
8679070,19:08:02,19:08:02,5884,19,,,,4361.7,0
8679070,19:08:26,19:08:26,5886,20,,,,4592.42,0
8679070,19:08:48,19:08:48,5887,21,,,,4756.39,0
8679070,19:09:24,19:09:24,5888,22,,,,5138.03,0
8679070,19:10:00,19:10:00,5889,23,,,,5436.88,0
8679070,19:10:49,19:10:49,5890,24,,,,5783.75,0
8679070,19:11:08,19:11:08,5891,25,,,,5931.21,0
8679070,19:11:39,19:11:39,5892,26,,,,6168.06,0
8679070,19:12:11,19:12:11,5893,27,,,,6420.13,0
8679070,19:12:43,19:12:43,5894,28,,,,6678.31,0
8679070,19:13:16,19:13:16,5895,29,,,,6902.88,0
8679070,19:13:49,19:13:49,426,30,,,,7085.82,0
8679070,19:14:23,19:14:23,427,31,,,,7314.08,0
8679070,19:15:00,19:15:00,428,32,,,,7598.29,
8679070,19:17:28,19:17:28,7396,33,,,,8321.57,0
8679070,19:17:54,19:17:54,4381,34,,,,8442.36,0
8679070,19:18:26,19:18:26,4382,35,,,,8652.29,0
8679070,19:19:00,19:19:00,8669,36,,,,8852.51,
8679070,19:20:21,19:20:21,1242,37,,,,9040.4,0
8679070,19:21:46,19:21:46,1244,38,,,,9324.5,0
8679070,19:22:58,19:22:58,1245,39,,,,9551.19,0
8679070,19:24:10,19:24:10,1246,40,,,,9787.71,0
8679070,19:25:00,19:25:00,9833,41,,,,9921.39,
8679070,19:26:46,19:26:46,2658,42,,,,10574.05,0
8679070,19:27:20,19:27:20,2659,43,,,,10794.21,0
8679070,19:28:00,19:28:00,9868,44,,,,11076.73,
8679070,19:29:02,19:29:02,441,45,,,,11305.13,0
8679070,19:29:45,19:29:45,442,46,,,,11473.8,0
8679070,19:30:31,19:30:31,443,47,,,,11653.78,0
8679070,19:31:54,19:31:54,444,48,,,,11889.51,0
8679070,19:32:40,19:32:40,445,49,,,,12047.11,0
8679070,19:34:00,19:34:00,446,50,,,,12337.04,
8679070,19:34:39,19:34:39,447,51,,,,12497.31,0
8679070,19:35:45,19:35:45,7267,52,,,,12750.75,0
8679070,19:36:35,19:36:35,7268,53,,,,12969.99,0
8679070,19:37:03,19:37:03,7269,54,,,,13095.9,0
8679070,19:37:53,19:37:53,7271,55,,,,13349.62,0
8679070,19:38:30,19:38:30,453,56,,,,13525.04,0
8679070,19:40:00,19:40:00,455,57,,,,13851.65,
8679070,19:41:30,19:41:30,9896,58,,,,14304.3,0
8679070,19:42:00,19:42:00,5896,59,,,,14452.82,
8679070,19:42:42,19:42:42,5897,60,,,,14623.62,0
8679070,19:43:17,19:43:17,10148,61,,,,14800.49,0
8679070,19:43:58,19:43:58,5899,62,,,,14994.19,0
8679070,19:45:16,19:45:16,5900,63,,,,15298.13,0
8679070,19:48:19,19:48:19,990,64,,,,15838.7,0
8679070,19:49:00,19:49:00,10737,65,,1,,16065.04,
8772090,22:27:00,22:27:00,10017,1,,,1,0,
8772090,22:28:39,22:28:39,4339,2,,,,820.42,0
8772090,22:29:07,22:29:07,4340,3,,,,1017.88,0
8772090,22:29:41,22:29:41,4341,4,,,,1273.52,0
8772090,22:30:15,22:30:15,5425,5,,,,1495.35,0
8772090,22:31:00,22:31:00,8054,6,,,,1807.77,0
8772090,22:31:33,22:31:33,5874,7,,,,2029.55,0
8772090,22:32:30,22:32:30,5875,8,,,,2374.53,0
8772090,22:32:58,22:32:58,5876,9,,,,2547.31,0
8772090,22:33:20,22:33:20,5877,10,,,,2713.73,0
8772090,22:34:00,22:34:00,4455,11,,,,2951.22,
8772090,22:34:40,22:34:40,4456,12,,,,3292.46,0
8772090,22:34:57,22:34:57,4457,13,,,,3441.57,0
8772090,22:35:19,22:35:19,5879,14,,,,3646.59,0
8772090,22:35:40,22:35:40,5880,15,,,,3817.83,0
8772090,22:35:53,22:35:53,5881,16,,,,3922.66,0
8772090,22:36:10,22:36:10,5882,17,,,,4082.49,0
8772090,22:36:30,22:36:30,5883,18,,,,4242.67,0
8772090,22:36:44,22:36:44,5884,19,,,,4361.7,0
8772090,22:37:05,22:37:05,5886,20,,,,4592.42,0
8772090,22:37:25,22:37:25,5887,21,,,,4756.39,0
8772090,22:37:58,22:37:58,5888,22,,,,5138.03,0
8772090,22:38:30,22:38:30,5889,23,,,,5436.88,0
8772090,22:39:14,22:39:14,5890,24,,,,5783.75,0
8772090,22:39:31,22:39:31,5891,25,,,,5931.21,0
8772090,22:39:59,22:39:59,5892,26,,,,6168.06,0
8772090,22:40:28,22:40:28,5893,27,,,,6420.13,0
8772090,22:40:57,22:40:57,5894,28,,,,6678.31,0
8772090,22:41:26,22:41:26,5895,29,,,,6902.88,0
8772090,22:41:56,22:41:56,426,30,,,,7085.82,0
8772090,22:42:27,22:42:27,427,31,,,,7314.08,0
8772090,22:43:00,22:43:00,428,32,,,,7598.29,
8772090,22:44:51,22:44:51,7396,33,,,,8321.57,0
8772090,22:45:10,22:45:10,4381,34,,,,8442.36,0
8772090,22:45:34,22:45:34,4382,35,,,,8652.29,0
8772090,22:46:00,22:46:00,8669,36,,,,8852.51,
8772090,22:47:07,22:47:07,1242,37,,,,9040.4,0
8772090,22:48:18,22:48:18,1244,38,,,,9324.5,0
8772090,22:49:18,22:49:18,1245,39,,,,9551.19,0
8772090,22:50:18,22:50:18,1246,40,,,,9787.71,0
8772090,22:51:00,22:51:00,9833,41,,,,9921.39,
8772090,22:52:11,22:52:11,2658,42,,,,10574.05,0
8772090,22:52:33,22:52:33,2659,43,,,,10794.21,0
8772090,22:53:00,22:53:00,9868,44,,,,11076.73,
8772090,22:53:52,22:53:52,441,45,,,,11305.13,0
8772090,22:54:28,22:54:28,442,46,,,,11473.8,0
8772090,22:55:06,22:55:06,443,47,,,,11653.78,0
8772090,22:56:15,22:56:15,444,48,,,,11889.51,0
8772090,22:56:53,22:56:53,445,49,,,,12047.11,0
8772090,22:58:00,22:58:00,446,50,,,,12337.04,
8772090,22:58:26,22:58:26,447,51,,,,12497.31,0
8772090,22:59:10,22:59:10,7267,52,,,,12750.75,0
8772090,22:59:43,22:59:43,7268,53,,,,12969.99,0
8772090,23:00:02,23:00:02,7269,54,,,,13095.9,0
8772090,23:00:35,23:00:35,7271,55,,,,13349.62,0
8772090,23:01:00,23:01:00,453,56,,,,13525.04,0
8772090,23:02:00,23:02:00,455,57,,,,13851.65,
8772090,23:03:30,23:03:30,9896,58,,,,14304.3,0
8772090,23:04:00,23:04:00,5896,59,,,,14452.82,
8772090,23:04:36,23:04:36,5897,60,,,,14623.62,0
8772090,23:05:06,23:05:06,10148,61,,,,14800.49,0
8772090,23:05:41,23:05:41,5899,62,,,,14994.19,0
8772090,23:06:48,23:06:48,5900,63,,,,15298.13,0
8772090,23:09:25,23:09:25,990,64,,,,15838.7,0
8772090,23:10:00,23:10:00,10737,65,,1,,16065.04,
9028070,15:29:00,15:29:00,10017,1,,,1,0,
9028070,15:31:07,15:31:07,4339,2,,,,820.42,0
9028070,15:31:43,15:31:43,4340,3,,,,1017.88,0
9028070,15:32:27,15:32:27,4341,4,,,,1273.52,0
9028070,15:33:10,15:33:10,5425,5,,,,1495.35,0
9028070,15:34:08,15:34:08,8054,6,,,,1807.77,0
9028070,15:34:51,15:34:51,5874,7,,,,2029.55,0
9028070,15:36:04,15:36:04,5875,8,,,,2374.53,0
9028070,15:36:40,15:36:40,5876,9,,,,2547.31,0
9028070,15:37:09,15:37:09,5877,10,,,,2713.73,0
9028070,15:38:00,15:38:00,4455,11,,,,2951.22,
9028070,15:38:49,15:38:49,4456,12,,,,3292.46,0
9028070,15:39:10,15:39:10,4457,13,,,,3441.57,0
9028070,15:39:36,15:39:36,5879,14,,,,3646.59,0
9028070,15:40:02,15:40:02,5880,15,,,,3817.83,0
9028070,15:40:18,15:40:18,5881,16,,,,3922.66,0
9028070,15:40:39,15:40:39,5882,17,,,,4082.49,0
9028070,15:41:03,15:41:03,5883,18,,,,4242.67,0
9028070,15:41:21,15:41:21,5884,19,,,,4361.7,0
9028070,15:41:46,15:41:46,5886,20,,,,4592.42,0
9028070,15:42:11,15:42:11,5887,21,,,,4756.39,0
9028070,15:42:51,15:42:51,5888,22,,,,5138.03,0
9028070,15:43:30,15:43:30,5889,23,,,,5436.88,0
9028070,15:44:24,15:44:24,5890,24,,,,5783.75,0
9028070,15:44:45,15:44:45,5891,25,,,,5931.21,0
9028070,15:45:19,15:45:19,5892,26,,,,6168.06,0
9028070,15:45:54,15:45:54,5893,27,,,,6420.13,0
9028070,15:46:30,15:46:30,5894,28,,,,6678.31,0
9028070,15:47:05,15:47:05,5895,29,,,,6902.88,0
9028070,15:47:42,15:47:42,426,30,,,,7085.82,0
9028070,15:48:19,15:48:19,427,31,,,,7314.08,0
9028070,15:49:00,15:49:00,428,32,,,,7598.29,
9028070,15:51:28,15:51:28,7396,33,,,,8321.57,0
9028070,15:51:54,15:51:54,4381,34,,,,8442.36,0
9028070,15:52:26,15:52:26,4382,35,,,,8652.29,0
9028070,15:53:00,15:53:00,8669,36,,,,8852.51,
9028070,15:54:34,15:54:34,1242,37,,,,9040.4,0
9028070,15:56:14,15:56:14,1244,38,,,,9324.5,0
9028070,15:57:38,15:57:38,1245,39,,,,9551.19,0
9028070,15:59:02,15:59:02,1246,40,,,,9787.71,0
9028070,16:00:00,16:00:00,9833,41,,,,9921.39,
9028070,16:01:46,16:01:46,2658,42,,,,10574.05,0
9028070,16:02:20,16:02:20,2659,43,,,,10794.21,0
9028070,16:03:00,16:03:00,9868,44,,,,11076.73,
9028070,16:04:13,16:04:13,441,45,,,,11305.13,0
9028070,16:05:03,16:05:03,442,46,,,,11473.8,0
9028070,16:05:57,16:05:57,443,47,,,,11653.78,0
9028070,16:07:33,16:07:33,444,48,,,,11889.51,0
9028070,16:08:27,16:08:27,445,49,,,,12047.11,0
9028070,16:10:00,16:10:00,446,50,,,,12337.04,
9028070,16:10:45,16:10:45,447,51,,,,12497.31,0
9028070,16:12:02,16:12:02,7267,52,,,,12750.75,0
9028070,16:13:00,16:13:00,7268,53,,,,12969.99,0
9028070,16:13:34,16:13:34,7269,54,,,,13095.9,0
9028070,16:14:32,16:14:32,7271,55,,,,13349.62,0
9028070,16:15:15,16:15:15,453,56,,,,13525.04,0
9028070,16:17:00,16:17:00,455,57,,,,13851.65,
9028070,16:18:30,16:18:30,9896,58,,,,14304.3,0
9028070,16:19:00,16:19:00,5896,59,,,,14452.82,
9028070,16:19:42,16:19:42,5897,60,,,,14623.62,0
9028070,16:20:17,16:20:17,10148,61,,,,14800.49,0
9028070,16:20:58,16:20:58,5899,62,,,,14994.19,0
9028070,16:22:16,16:22:16,5900,63,,,,15298.13,0
9028070,16:25:19,16:25:19,990,64,,,,15838.7,0
9028070,16:26:00,16:26:00,10737,65,,1,,16065.04,
9542070,17:17:00,17:17:00,10017,1,,,1,0,
9542070,17:19:07,17:19:07,4339,2,,,,820.42,0
9542070,17:19:43,17:19:43,4340,3,,,,1017.88,0
9542070,17:20:27,17:20:27,4341,4,,,,1273.52,0
9542070,17:21:10,17:21:10,5425,5,,,,1495.35,0
9542070,17:22:08,17:22:08,8054,6,,,,1807.77,0
9542070,17:22:51,17:22:51,5874,7,,,,2029.55,0
9542070,17:24:04,17:24:04,5875,8,,,,2374.53,0
9542070,17:24:40,17:24:40,5876,9,,,,2547.31,0
9542070,17:25:09,17:25:09,5877,10,,,,2713.73,0
9542070,17:26:00,17:26:00,4455,11,,,,2951.22,
9542070,17:26:49,17:26:49,4456,12,,,,3292.46,0
9542070,17:27:10,17:27:10,4457,13,,,,3441.57,0
9542070,17:27:36,17:27:36,5879,14,,,,3646.59,0
9542070,17:28:02,17:28:02,5880,15,,,,3817.83,0
9542070,17:28:18,17:28:18,5881,16,,,,3922.66,0
9542070,17:28:39,17:28:39,5882,17,,,,4082.49,0
9542070,17:29:03,17:29:03,5883,18,,,,4242.67,0
9542070,17:29:21,17:29:21,5884,19,,,,4361.7,0
9542070,17:29:46,17:29:46,5886,20,,,,4592.42,0
9542070,17:30:11,17:30:11,5887,21,,,,4756.39,0
9542070,17:30:51,17:30:51,5888,22,,,,5138.03,0
9542070,17:31:30,17:31:30,5889,23,,,,5436.88,0
9542070,17:32:24,17:32:24,5890,24,,,,5783.75,0
9542070,17:32:45,17:32:45,5891,25,,,,5931.21,0
9542070,17:33:19,17:33:19,5892,26,,,,6168.06,0
9542070,17:33:54,17:33:54,5893,27,,,,6420.13,0
9542070,17:34:30,17:34:30,5894,28,,,,6678.31,0
9542070,17:35:05,17:35:05,5895,29,,,,6902.88,0
9542070,17:35:42,17:35:42,426,30,,,,7085.82,0
9542070,17:36:19,17:36:19,427,31,,,,7314.08,0
9542070,17:37:00,17:37:00,428,32,,,,7598.29,
9542070,17:39:28,17:39:28,7396,33,,,,8321.57,0
9542070,17:39:54,17:39:54,4381,34,,,,8442.36,0
9542070,17:40:26,17:40:26,4382,35,,,,8652.29,0
9542070,17:41:00,17:41:00,8669,36,,,,8852.51,
9542070,17:42:34,17:42:34,1242,37,,,,9040.4,0
9542070,17:44:14,17:44:14,1244,38,,,,9324.5,0
9542070,17:45:38,17:45:38,1245,39,,,,9551.19,0
9542070,17:47:02,17:47:02,1246,40,,,,9787.71,0
9542070,17:48:00,17:48:00,9833,41,,,,9921.39,
9542070,17:49:46,17:49:46,2658,42,,,,10574.05,0
9542070,17:50:20,17:50:20,2659,43,,,,10794.21,0
9542070,17:51:00,17:51:00,9868,44,,,,11076.73,
9542070,17:52:13,17:52:13,441,45,,,,11305.13,0
9542070,17:53:03,17:53:03,442,46,,,,11473.8,0
9542070,17:53:57,17:53:57,443,47,,,,11653.78,0
9542070,17:55:33,17:55:33,444,48,,,,11889.51,0
9542070,17:56:27,17:56:27,445,49,,,,12047.11,0
9542070,17:58:00,17:58:00,446,50,,,,12337.04,
9542070,17:58:39,17:58:39,447,51,,,,12497.31,0
9542070,17:59:45,17:59:45,7267,52,,,,12750.75,0
9542070,18:00:35,18:00:35,7268,53,,,,12969.99,0
9542070,18:01:03,18:01:03,7269,54,,,,13095.9,0
9542070,18:01:53,18:01:53,7271,55,,,,13349.62,0
9542070,18:02:30,18:02:30,453,56,,,,13525.04,0
9542070,18:04:00,18:04:00,455,57,,,,13851.65,
9542070,18:05:30,18:05:30,9896,58,,,,14304.3,0
9542070,18:06:00,18:06:00,5896,59,,,,14452.82,
9542070,18:06:42,18:06:42,5897,60,,,,14623.62,0
9542070,18:07:17,18:07:17,10148,61,,,,14800.49,0
9542070,18:07:58,18:07:58,5899,62,,,,14994.19,0
9542070,18:09:16,18:09:16,5900,63,,,,15298.13,0
9542070,18:12:19,18:12:19,990,64,,,,15838.7,0
9542070,18:13:00,18:13:00,10737,65,,1,,16065.04,
9575090,15:17:00,15:17:00,10017,1,,,1,0,
9575090,15:19:07,15:19:07,4339,2,,,,820.42,0
9575090,15:19:43,15:19:43,4340,3,,,,1017.88,0
9575090,15:20:27,15:20:27,4341,4,,,,1273.52,0
9575090,15:21:10,15:21:10,5425,5,,,,1495.35,0
9575090,15:22:08,15:22:08,8054,6,,,,1807.77,0
9575090,15:22:51,15:22:51,5874,7,,,,2029.55,0
9575090,15:24:04,15:24:04,5875,8,,,,2374.53,0
9575090,15:24:40,15:24:40,5876,9,,,,2547.31,0
9575090,15:25:09,15:25:09,5877,10,,,,2713.73,0
9575090,15:26:00,15:26:00,4455,11,,,,2951.22,
9575090,15:26:49,15:26:49,4456,12,,,,3292.46,0
9575090,15:27:10,15:27:10,4457,13,,,,3441.57,0
9575090,15:27:36,15:27:36,5879,14,,,,3646.59,0
9575090,15:28:02,15:28:02,5880,15,,,,3817.83,0
9575090,15:28:18,15:28:18,5881,16,,,,3922.66,0
9575090,15:28:39,15:28:39,5882,17,,,,4082.49,0
9575090,15:29:03,15:29:03,5883,18,,,,4242.67,0
9575090,15:29:21,15:29:21,5884,19,,,,4361.7,0
9575090,15:29:46,15:29:46,5886,20,,,,4592.42,0
9575090,15:30:11,15:30:11,5887,21,,,,4756.39,0
9575090,15:30:51,15:30:51,5888,22,,,,5138.03,0
9575090,15:31:30,15:31:30,5889,23,,,,5436.88,0
9575090,15:32:24,15:32:24,5890,24,,,,5783.75,0
9575090,15:32:45,15:32:45,5891,25,,,,5931.21,0
9575090,15:33:19,15:33:19,5892,26,,,,6168.06,0
9575090,15:33:54,15:33:54,5893,27,,,,6420.13,0
9575090,15:34:30,15:34:30,5894,28,,,,6678.31,0
9575090,15:35:05,15:35:05,5895,29,,,,6902.88,0
9575090,15:35:42,15:35:42,426,30,,,,7085.82,0
9575090,15:36:19,15:36:19,427,31,,,,7314.08,0
9575090,15:37:00,15:37:00,428,32,,,,7598.29,
9575090,15:39:28,15:39:28,7396,33,,,,8321.57,0
9575090,15:39:54,15:39:54,4381,34,,,,8442.36,0
9575090,15:40:26,15:40:26,4382,35,,,,8652.29,0
9575090,15:41:00,15:41:00,8669,36,,,,8852.51,
9575090,15:42:34,15:42:34,1242,37,,,,9040.4,0
9575090,15:44:14,15:44:14,1244,38,,,,9324.5,0
9575090,15:45:38,15:45:38,1245,39,,,,9551.19,0
9575090,15:47:02,15:47:02,1246,40,,,,9787.71,0
9575090,15:48:00,15:48:00,9833,41,,,,9921.39,
9575090,15:49:46,15:49:46,2658,42,,,,10574.05,0
9575090,15:50:20,15:50:20,2659,43,,,,10794.21,0
9575090,15:51:00,15:51:00,9868,44,,,,11076.73,
9575090,15:52:13,15:52:13,441,45,,,,11305.13,0
9575090,15:53:03,15:53:03,442,46,,,,11473.8,0
9575090,15:53:57,15:53:57,443,47,,,,11653.78,0
9575090,15:55:33,15:55:33,444,48,,,,11889.51,0
9575090,15:56:27,15:56:27,445,49,,,,12047.11,0
9575090,15:58:00,15:58:00,446,50,,,,12337.04,
9575090,15:58:45,15:58:45,447,51,,,,12497.31,0
9575090,16:00:02,16:00:02,7267,52,,,,12750.75,0
9575090,16:01:00,16:01:00,7268,53,,,,12969.99,0
9575090,16:01:34,16:01:34,7269,54,,,,13095.9,0
9575090,16:02:32,16:02:32,7271,55,,,,13349.62,0
9575090,16:03:15,16:03:15,453,56,,,,13525.04,0
9575090,16:05:00,16:05:00,455,57,,,,13851.65,
9575090,16:06:30,16:06:30,9896,58,,,,14304.3,0
9575090,16:07:00,16:07:00,5896,59,,,,14452.82,
9575090,16:07:42,16:07:42,5897,60,,,,14623.62,0
9575090,16:08:17,16:08:17,10148,61,,,,14800.49,0
9575090,16:08:58,16:08:58,5899,62,,,,14994.19,0
9575090,16:10:16,16:10:16,5900,63,,,,15298.13,0
9575090,16:13:19,16:13:19,990,64,,,,15838.7,0
9575090,16:14:00,16:14:00,10737,65,,1,,16065.04,
9663090,20:27:00,20:27:00,10017,1,,,1,0,
9663090,20:28:39,20:28:39,4339,2,,,,820.42,0
9663090,20:29:07,20:29:07,4340,3,,,,1017.88,0
9663090,20:29:41,20:29:41,4341,4,,,,1273.52,0
9663090,20:30:15,20:30:15,5425,5,,,,1495.35,0
9663090,20:31:00,20:31:00,8054,6,,,,1807.77,0
9663090,20:31:33,20:31:33,5874,7,,,,2029.55,0
9663090,20:32:30,20:32:30,5875,8,,,,2374.53,0
9663090,20:32:58,20:32:58,5876,9,,,,2547.31,0
9663090,20:33:20,20:33:20,5877,10,,,,2713.73,0
9663090,20:34:00,20:34:00,4455,11,,,,2951.22,
9663090,20:34:40,20:34:40,4456,12,,,,3292.46,0
9663090,20:34:57,20:34:57,4457,13,,,,3441.57,0
9663090,20:35:19,20:35:19,5879,14,,,,3646.59,0
9663090,20:35:40,20:35:40,5880,15,,,,3817.83,0
9663090,20:35:53,20:35:53,5881,16,,,,3922.66,0
9663090,20:36:10,20:36:10,5882,17,,,,4082.49,0
9663090,20:36:30,20:36:30,5883,18,,,,4242.67,0
9663090,20:36:44,20:36:44,5884,19,,,,4361.7,0
9663090,20:37:05,20:37:05,5886,20,,,,4592.42,0
9663090,20:37:25,20:37:25,5887,21,,,,4756.39,0
9663090,20:37:58,20:37:58,5888,22,,,,5138.03,0
9663090,20:38:30,20:38:30,5889,23,,,,5436.88,0
9663090,20:39:14,20:39:14,5890,24,,,,5783.75,0
9663090,20:39:31,20:39:31,5891,25,,,,5931.21,0
9663090,20:39:59,20:39:59,5892,26,,,,6168.06,0
9663090,20:40:28,20:40:28,5893,27,,,,6420.13,0
9663090,20:40:57,20:40:57,5894,28,,,,6678.31,0
9663090,20:41:26,20:41:26,5895,29,,,,6902.88,0
9663090,20:41:56,20:41:56,426,30,,,,7085.82,0
9663090,20:42:27,20:42:27,427,31,,,,7314.08,0
9663090,20:43:00,20:43:00,428,32,,,,7598.29,
9663090,20:44:51,20:44:51,7396,33,,,,8321.57,0
9663090,20:45:10,20:45:10,4381,34,,,,8442.36,0
9663090,20:45:34,20:45:34,4382,35,,,,8652.29,0
9663090,20:46:00,20:46:00,8669,36,,,,8852.51,
9663090,20:47:21,20:47:21,1242,37,,,,9040.4,0
9663090,20:48:46,20:48:46,1244,38,,,,9324.5,0
9663090,20:49:58,20:49:58,1245,39,,,,9551.19,0
9663090,20:51:10,20:51:10,1246,40,,,,9787.71,0
9663090,20:52:00,20:52:00,9833,41,,,,9921.39,
9663090,20:53:46,20:53:46,2658,42,,,,10574.05,0
9663090,20:54:20,20:54:20,2659,43,,,,10794.21,0
9663090,20:55:00,20:55:00,9868,44,,,,11076.73,
9663090,20:55:52,20:55:52,441,45,,,,11305.13,0
9663090,20:56:28,20:56:28,442,46,,,,11473.8,0
9663090,20:57:06,20:57:06,443,47,,,,11653.78,0
9663090,20:58:15,20:58:15,444,48,,,,11889.51,0
9663090,20:58:53,20:58:53,445,49,,,,12047.11,0
9663090,21:00:00,21:00:00,446,50,,,,12337.04,
9663090,21:00:32,21:00:32,447,51,,,,12497.31,0
9663090,21:01:27,21:01:27,7267,52,,,,12750.75,0
9663090,21:02:09,21:02:09,7268,53,,,,12969.99,0
9663090,21:02:33,21:02:33,7269,54,,,,13095.9,0
9663090,21:03:14,21:03:14,7271,55,,,,13349.62,0
9663090,21:03:45,21:03:45,453,56,,,,13525.04,0
9663090,21:05:00,21:05:00,455,57,,,,13851.65,
9663090,21:06:30,21:06:30,9896,58,,,,14304.3,0
9663090,21:07:00,21:07:00,5896,59,,,,14452.82,
9663090,21:07:42,21:07:42,5897,60,,,,14623.62,0
9663090,21:08:17,21:08:17,10148,61,,,,14800.49,0
9663090,21:08:58,21:08:58,5899,62,,,,14994.19,0
9663090,21:10:16,21:10:16,5900,63,,,,15298.13,0
9663090,21:13:19,21:13:19,990,64,,,,15838.7,0
9663090,21:14:00,21:14:00,10737,65,,1,,16065.04,
9734080,09:46:00,09:46:00,9833,1,,,1,0,
9734080,09:47:11,09:47:11,2658,2,,,,652.66,0
9734080,09:47:33,09:47:33,2659,3,,,,872.82,0
9734080,09:48:00,09:48:00,9868,4,,,,1155.34,
9734080,09:49:02,09:49:02,441,5,,,,1383.74,0
9734080,09:49:45,09:49:45,442,6,,,,1552.41,0
9734080,09:50:31,09:50:31,443,7,,,,1732.39,0
9734080,09:51:54,09:51:54,444,8,,,,1968.12,0
9734080,09:52:40,09:52:40,445,9,,,,2125.72,0
9734080,09:54:00,09:54:00,446,10,,,,2415.65,
9734080,09:54:39,09:54:39,447,11,,,,2575.92,0
9734080,09:55:45,09:55:45,7267,12,,,,2829.36,0
9734080,09:56:35,09:56:35,7268,13,,,,3048.6,0
9734080,09:57:03,09:57:03,7269,14,,,,3174.51,0
9734080,09:57:53,09:57:53,7271,15,,,,3428.23,0
9734080,09:58:30,09:58:30,453,16,,,,3603.65,0
9734080,10:00:00,10:00:00,455,17,,,,3930.26,
9734080,10:01:30,10:01:30,9896,18,,,,4382.91,0
9734080,10:02:00,10:02:00,5896,19,,,,4531.43,
9734080,10:02:42,10:02:42,5897,20,,,,4702.23,0
9734080,10:03:17,10:03:17,10148,21,,,,4879.1,0
9734080,10:03:58,10:03:58,5899,22,,,,5072.8,0
9734080,10:05:16,10:05:16,5900,23,,,,5376.74,0
9734080,10:08:19,10:08:19,990,24,,,,5917.31,0
9734080,10:09:00,10:09:00,10737,25,,1,,6143.65,
9734100,09:46:00,09:46:00,9833,1,,,1,0,
9734100,09:47:11,09:47:11,2658,2,,,,652.66,0
9734100,09:47:33,09:47:33,2659,3,,,,872.82,0
9734100,09:48:00,09:48:00,9868,4,,,,1155.34,
9734100,09:49:02,09:49:02,441,5,,,,1383.74,0
9734100,09:49:45,09:49:45,442,6,,,,1552.41,0
9734100,09:50:31,09:50:31,443,7,,,,1732.39,0
9734100,09:51:54,09:51:54,444,8,,,,1968.12,0
9734100,09:52:40,09:52:40,445,9,,,,2125.72,0
9734100,09:54:00,09:54:00,446,10,,,,2415.65,
9734100,09:54:39,09:54:39,447,11,,,,2575.92,0
9734100,09:55:45,09:55:45,7267,12,,,,2829.36,0
9734100,09:56:35,09:56:35,7268,13,,,,3048.6,0
9734100,09:57:03,09:57:03,7269,14,,,,3174.51,0
9734100,09:57:53,09:57:53,7271,15,,,,3428.23,0
9734100,09:58:30,09:58:30,453,16,,,,3603.65,0
9734100,10:00:00,10:00:00,455,17,,,,3930.26,
9734100,10:01:30,10:01:30,9896,18,,,,4382.91,0
9734100,10:02:00,10:02:00,5896,19,,,,4531.43,
9734100,10:02:42,10:02:42,5897,20,,,,4702.23,0
9734100,10:03:17,10:03:17,10148,21,,,,4879.1,0
9734100,10:03:58,10:03:58,5899,22,,,,5072.8,0
9734100,10:05:16,10:05:16,5900,23,,,,5376.74,0
9734100,10:08:19,10:08:19,990,24,,,,5917.31,0
9734100,10:09:00,10:09:00,10737,25,,1,,6143.65,
9734110,09:46:00,09:46:00,9833,1,,,1,0,
9734110,09:47:11,09:47:11,2658,2,,,,652.66,0
9734110,09:47:33,09:47:33,2659,3,,,,872.82,0
9734110,09:48:00,09:48:00,9868,4,,,,1155.34,
9734110,09:49:02,09:49:02,441,5,,,,1383.74,0
9734110,09:49:45,09:49:45,442,6,,,,1552.41,0
9734110,09:50:31,09:50:31,443,7,,,,1732.39,0
9734110,09:51:54,09:51:54,444,8,,,,1968.12,0
9734110,09:52:40,09:52:40,445,9,,,,2125.72,0
9734110,09:54:00,09:54:00,446,10,,,,2415.65,
9734110,09:54:39,09:54:39,447,11,,,,2575.92,0
9734110,09:55:45,09:55:45,7267,12,,,,2829.36,0
9734110,09:56:35,09:56:35,7268,13,,,,3048.6,0
9734110,09:57:03,09:57:03,7269,14,,,,3174.51,0
9734110,09:57:53,09:57:53,7271,15,,,,3428.23,0
9734110,09:58:30,09:58:30,453,16,,,,3603.65,0
9734110,10:00:00,10:00:00,455,17,,,,3930.26,
9734110,10:01:30,10:01:30,9896,18,,,,4382.91,0
9734110,10:02:00,10:02:00,5896,19,,,,4531.43,
9734110,10:02:42,10:02:42,5897,20,,,,4702.23,0
9734110,10:03:17,10:03:17,10148,21,,,,4879.1,0
9734110,10:03:58,10:03:58,5899,22,,,,5072.8,0
9734110,10:05:16,10:05:16,5900,23,,,,5376.74,0
9734110,10:08:19,10:08:19,990,24,,,,5917.31,0
9734110,10:09:00,10:09:00,10737,25,,1,,6143.65,
9791070,07:46:00,07:46:00,10017,1,,,1,0,
9791070,07:47:39,07:47:39,4339,2,,,,820.42,0
9791070,07:48:07,07:48:07,4340,3,,,,1017.88,0
9791070,07:48:41,07:48:41,4341,4,,,,1273.52,0
9791070,07:49:15,07:49:15,5425,5,,,,1495.35,0
9791070,07:50:00,07:50:00,8054,6,,,,1807.77,0
9791070,07:50:33,07:50:33,5874,7,,,,2029.55,0
9791070,07:51:30,07:51:30,5875,8,,,,2374.53,0
9791070,07:51:58,07:51:58,5876,9,,,,2547.31,0
9791070,07:52:20,07:52:20,5877,10,,,,2713.73,0
9791070,07:53:00,07:53:00,4455,11,,,,2951.22,
9791070,07:53:40,07:53:40,4456,12,,,,3292.46,0
9791070,07:53:57,07:53:57,4457,13,,,,3441.57,0
9791070,07:54:19,07:54:19,5879,14,,,,3646.59,0
9791070,07:54:40,07:54:40,5880,15,,,,3817.83,0
9791070,07:54:53,07:54:53,5881,16,,,,3922.66,0
9791070,07:55:10,07:55:10,5882,17,,,,4082.49,0
9791070,07:55:30,07:55:30,5883,18,,,,4242.67,0
9791070,07:55:44,07:55:44,5884,19,,,,4361.7,0
9791070,07:56:05,07:56:05,5886,20,,,,4592.42,0
9791070,07:56:25,07:56:25,5887,21,,,,4756.39,0
9791070,07:56:58,07:56:58,5888,22,,,,5138.03,0
9791070,07:57:30,07:57:30,5889,23,,,,5436.88,0
9791070,07:58:14,07:58:14,5890,24,,,,5783.75,0
9791070,07:58:31,07:58:31,5891,25,,,,5931.21,0
9791070,07:58:59,07:58:59,5892,26,,,,6168.06,0
9791070,07:59:28,07:59:28,5893,27,,,,6420.13,0
9791070,07:59:57,07:59:57,5894,28,,,,6678.31,0
9791070,08:00:26,08:00:26,5895,29,,,,6902.88,0
9791070,08:00:56,08:00:56,426,30,,,,7085.82,0
9791070,08:01:27,08:01:27,427,31,,,,7314.08,0
9791070,08:02:00,08:02:00,428,32,,,,7598.29,
9791070,08:03:51,08:03:51,7396,33,,,,8321.57,0
9791070,08:04:10,08:04:10,4381,34,,,,8442.36,0
9791070,08:04:34,08:04:34,4382,35,,,,8652.29,0
9791070,08:05:00,08:05:00,8669,36,,,,8852.51,
9791070,08:06:07,08:06:07,1242,37,,,,9040.4,0
9791070,08:07:18,08:07:18,1244,38,,,,9324.5,0
9791070,08:08:18,08:08:18,1245,39,,,,9551.19,0
9791070,08:09:18,08:09:18,1246,40,,,,9787.71,0
9791070,08:10:00,08:10:00,9833,41,,,,9921.39,
9791070,08:11:11,08:11:11,2658,42,,,,10574.05,0
9791070,08:11:33,08:11:33,2659,43,,,,10794.21,0
9791070,08:12:00,08:12:00,9868,44,,,,11076.73,
9791070,08:12:52,08:12:52,441,45,,,,11305.13,0
9791070,08:13:28,08:13:28,442,46,,,,11473.8,0
9791070,08:14:06,08:14:06,443,47,,,,11653.78,0
9791070,08:15:15,08:15:15,444,48,,,,11889.51,0
9791070,08:15:53,08:15:53,445,49,,,,12047.11,0
9791070,08:17:00,08:17:00,446,50,,,,12337.04,
9791070,08:17:26,08:17:26,447,51,,,,12497.31,0
9791070,08:18:10,08:18:10,7267,52,,,,12750.75,0
9791070,08:18:43,08:18:43,7268,53,,,,12969.99,0
9791070,08:19:02,08:19:02,7269,54,,,,13095.9,0
9791070,08:19:35,08:19:35,7271,55,,,,13349.62,0
9791070,08:20:00,08:20:00,453,56,,,,13525.04,0
9791070,08:21:00,08:21:00,455,57,,,,13851.65,
9791070,08:22:30,08:22:30,9896,58,,,,14304.3,0
9791070,08:23:00,08:23:00,5896,59,,,,14452.82,
9791070,08:23:36,08:23:36,5897,60,,,,14623.62,0
9791070,08:24:06,08:24:06,10148,61,,,,14800.49,0
9791070,08:24:41,08:24:41,5899,62,,,,14994.19,0
9791070,08:25:48,08:25:48,5900,63,,,,15298.13,0
9791070,08:28:25,08:28:25,990,64,,,,15838.7,0
9791070,08:29:00,08:29:00,10737,65,,1,,16065.04,
9883020,18:15:00,18:15:00,10017,1,,,1,0,
9883020,18:17:07,18:17:07,4339,2,,,,820.42,0
9883020,18:17:43,18:17:43,4340,3,,,,1017.88,0
9883020,18:18:27,18:18:27,4341,4,,,,1273.52,0
9883020,18:19:10,18:19:10,5425,5,,,,1495.35,0
9883020,18:20:08,18:20:08,8054,6,,,,1807.77,0
9883020,18:20:51,18:20:51,5874,7,,,,2029.55,0
9883020,18:22:04,18:22:04,5875,8,,,,2374.53,0
9883020,18:22:40,18:22:40,5876,9,,,,2547.31,0
9883020,18:23:09,18:23:09,5877,10,,,,2713.73,0
9883020,18:24:00,18:24:00,4455,11,,,,2951.22,
9883020,18:24:45,18:24:45,4456,12,,,,3292.46,0
9883020,18:25:04,18:25:04,4457,13,,,,3441.57,0
9883020,18:25:27,18:25:27,5879,14,,,,3646.59,0
9883020,18:25:51,18:25:51,5880,15,,,,3817.83,0
9883020,18:26:05,18:26:05,5881,16,,,,3922.66,0
9883020,18:26:24,18:26:24,5882,17,,,,4082.49,0
9883020,18:26:46,18:26:46,5883,18,,,,4242.67,0
9883020,18:27:02,18:27:02,5884,19,,,,4361.7,0
9883020,18:27:26,18:27:26,5886,20,,,,4592.42,0
9883020,18:27:48,18:27:48,5887,21,,,,4756.39,0
9883020,18:28:24,18:28:24,5888,22,,,,5138.03,0
9883020,18:29:00,18:29:00,5889,23,,,,5436.88,0
9883020,18:29:49,18:29:49,5890,24,,,,5783.75,0
9883020,18:30:08,18:30:08,5891,25,,,,5931.21,0
9883020,18:30:39,18:30:39,5892,26,,,,6168.06,0
9883020,18:31:11,18:31:11,5893,27,,,,6420.13,0
9883020,18:31:43,18:31:43,5894,28,,,,6678.31,0
9883020,18:32:16,18:32:16,5895,29,,,,6902.88,0
9883020,18:32:49,18:32:49,426,30,,,,7085.82,0
9883020,18:33:23,18:33:23,427,31,,,,7314.08,0
9883020,18:34:00,18:34:00,428,32,,,,7598.29,
9883020,18:37:43,18:37:43,7396,33,,,,8321.57,0
9883020,18:38:21,18:38:21,4381,34,,,,8442.36,0
9883020,18:39:09,18:39:09,4382,35,,,,8652.29,0
9883020,18:40:00,18:40:00,8669,36,,,,8852.51,
9883020,18:41:21,18:41:21,1242,37,,,,9040.4,0
9883020,18:42:46,18:42:46,1244,38,,,,9324.5,0
9883020,18:43:58,18:43:58,1245,39,,,,9551.19,0
9883020,18:45:10,18:45:10,1246,40,,,,9787.71,0
9883020,18:46:00,18:46:00,9833,41,,,,9921.39,
9883020,18:50:09,18:50:09,2658,42,,,,10574.05,0
9883020,18:51:28,18:51:28,2659,43,,,,10794.21,0
9883020,18:53:00,18:53:00,9868,44,,,,11076.73,
9883020,18:54:13,18:54:13,441,45,,,,11305.13,0
9883020,18:55:03,18:55:03,442,46,,,,11473.8,0
9883020,18:55:57,18:55:57,443,47,,,,11653.78,0
9883020,18:57:33,18:57:33,444,48,,,,11889.51,0
9883020,18:58:27,18:58:27,445,49,,,,12047.11,0
9883020,19:00:00,19:00:00,446,50,,,,12337.04,
9883020,19:00:39,19:00:39,447,51,,,,12497.31,0
9883020,19:01:45,19:01:45,7267,52,,,,12750.75,0
9883020,19:02:35,19:02:35,7268,53,,,,12969.99,0
9883020,19:03:03,19:03:03,7269,54,,,,13095.9,0
9883020,19:03:53,19:03:53,7271,55,,,,13349.62,0
9883020,19:04:30,19:04:30,453,56,,,,13525.04,0
9883020,19:06:00,19:06:00,455,57,,,,13851.65,
9883020,19:09:01,19:09:01,9896,58,,,,14304.3,0
9883020,19:10:00,19:10:00,5896,59,,,,14452.82,
9883020,19:10:54,19:10:54,5897,60,,,,14623.62,0
9883020,19:11:40,19:11:40,10148,61,,,,14800.49,0
9883020,19:12:31,19:12:31,5899,62,,,,14994.19,0
9883020,19:14:12,19:14:12,5900,63,,,,15298.13,0
9883020,19:18:08,19:18:08,990,64,,,,15838.7,0
9883020,19:19:00,19:19:00,10737,65,,1,,16065.04,
9883030,18:15:00,18:15:00,10017,1,,,1,0,
9883030,18:17:07,18:17:07,4339,2,,,,820.42,0
9883030,18:17:43,18:17:43,4340,3,,,,1017.88,0
9883030,18:18:27,18:18:27,4341,4,,,,1273.52,0
9883030,18:19:10,18:19:10,5425,5,,,,1495.35,0
9883030,18:20:08,18:20:08,8054,6,,,,1807.77,0
9883030,18:20:51,18:20:51,5874,7,,,,2029.55,0
9883030,18:22:04,18:22:04,5875,8,,,,2374.53,0
9883030,18:22:40,18:22:40,5876,9,,,,2547.31,0
9883030,18:23:09,18:23:09,5877,10,,,,2713.73,0
9883030,18:24:00,18:24:00,4455,11,,,,2951.22,
9883030,18:24:45,18:24:45,4456,12,,,,3292.46,0
9883030,18:25:04,18:25:04,4457,13,,,,3441.57,0
9883030,18:25:27,18:25:27,5879,14,,,,3646.59,0
9883030,18:25:51,18:25:51,5880,15,,,,3817.83,0
9883030,18:26:05,18:26:05,5881,16,,,,3922.66,0
9883030,18:26:24,18:26:24,5882,17,,,,4082.49,0
9883030,18:26:46,18:26:46,5883,18,,,,4242.67,0
9883030,18:27:02,18:27:02,5884,19,,,,4361.7,0
9883030,18:27:26,18:27:26,5886,20,,,,4592.42,0
9883030,18:27:48,18:27:48,5887,21,,,,4756.39,0
9883030,18:28:24,18:28:24,5888,22,,,,5138.03,0
9883030,18:29:00,18:29:00,5889,23,,,,5436.88,0
9883030,18:29:49,18:29:49,5890,24,,,,5783.75,0
9883030,18:30:08,18:30:08,5891,25,,,,5931.21,0
9883030,18:30:39,18:30:39,5892,26,,,,6168.06,0
9883030,18:31:11,18:31:11,5893,27,,,,6420.13,0
9883030,18:31:43,18:31:43,5894,28,,,,6678.31,0
9883030,18:32:16,18:32:16,5895,29,,,,6902.88,0
9883030,18:32:49,18:32:49,426,30,,,,7085.82,0
9883030,18:33:23,18:33:23,427,31,,,,7314.08,0
9883030,18:34:00,18:34:00,428,32,,,,7598.29,
9883030,18:37:43,18:37:43,7396,33,,,,8321.57,0
9883030,18:38:21,18:38:21,4381,34,,,,8442.36,0
9883030,18:39:09,18:39:09,4382,35,,,,8652.29,0
9883030,18:40:00,18:40:00,8669,36,,,,8852.51,
9883030,18:41:21,18:41:21,1242,37,,,,9040.4,0
9883030,18:42:46,18:42:46,1244,38,,,,9324.5,0
9883030,18:43:58,18:43:58,1245,39,,,,9551.19,0
9883030,18:45:10,18:45:10,1246,40,,,,9787.71,0
9883030,18:46:00,18:46:00,9833,41,,,,9921.39,
9883030,18:50:09,18:50:09,2658,42,,,,10574.05,0
9883030,18:51:28,18:51:28,2659,43,,,,10794.21,0
9883030,18:53:00,18:53:00,9868,44,,,,11076.73,
9883030,18:54:13,18:54:13,441,45,,,,11305.13,0
9883030,18:55:03,18:55:03,442,46,,,,11473.8,0
9883030,18:55:57,18:55:57,443,47,,,,11653.78,0
9883030,18:57:33,18:57:33,444,48,,,,11889.51,0
9883030,18:58:27,18:58:27,445,49,,,,12047.11,0
9883030,19:00:00,19:00:00,446,50,,,,12337.04,
9883030,19:00:39,19:00:39,447,51,,,,12497.31,0
9883030,19:01:45,19:01:45,7267,52,,,,12750.75,0
9883030,19:02:35,19:02:35,7268,53,,,,12969.99,0
9883030,19:03:03,19:03:03,7269,54,,,,13095.9,0
9883030,19:03:53,19:03:53,7271,55,,,,13349.62,0
9883030,19:04:30,19:04:30,453,56,,,,13525.04,0
9883030,19:06:00,19:06:00,455,57,,,,13851.65,
9883030,19:09:01,19:09:01,9896,58,,,,14304.3,0
9883030,19:10:00,19:10:00,5896,59,,,,14452.82,
9883030,19:10:54,19:10:54,5897,60,,,,14623.62,0
9883030,19:11:40,19:11:40,10148,61,,,,14800.49,0
9883030,19:12:31,19:12:31,5899,62,,,,14994.19,0
9883030,19:14:12,19:14:12,5900,63,,,,15298.13,0
9883030,19:18:08,19:18:08,990,64,,,,15838.7,0
9883030,19:19:00,19:19:00,10737,65,,1,,16065.04,
9883040,18:15:00,18:15:00,10017,1,,,1,0,
9883040,18:17:07,18:17:07,4339,2,,,,820.42,0
9883040,18:17:43,18:17:43,4340,3,,,,1017.88,0
9883040,18:18:27,18:18:27,4341,4,,,,1273.52,0
9883040,18:19:10,18:19:10,5425,5,,,,1495.35,0
9883040,18:20:08,18:20:08,8054,6,,,,1807.77,0
9883040,18:20:51,18:20:51,5874,7,,,,2029.55,0
9883040,18:22:04,18:22:04,5875,8,,,,2374.53,0
9883040,18:22:40,18:22:40,5876,9,,,,2547.31,0
9883040,18:23:09,18:23:09,5877,10,,,,2713.73,0
9883040,18:24:00,18:24:00,4455,11,,,,2951.22,
9883040,18:24:45,18:24:45,4456,12,,,,3292.46,0
9883040,18:25:04,18:25:04,4457,13,,,,3441.57,0
9883040,18:25:27,18:25:27,5879,14,,,,3646.59,0
9883040,18:25:51,18:25:51,5880,15,,,,3817.83,0
9883040,18:26:05,18:26:05,5881,16,,,,3922.66,0
9883040,18:26:24,18:26:24,5882,17,,,,4082.49,0
9883040,18:26:46,18:26:46,5883,18,,,,4242.67,0
9883040,18:27:02,18:27:02,5884,19,,,,4361.7,0
9883040,18:27:26,18:27:26,5886,20,,,,4592.42,0
9883040,18:27:48,18:27:48,5887,21,,,,4756.39,0
9883040,18:28:24,18:28:24,5888,22,,,,5138.03,0
9883040,18:29:00,18:29:00,5889,23,,,,5436.88,0
9883040,18:29:49,18:29:49,5890,24,,,,5783.75,0
9883040,18:30:08,18:30:08,5891,25,,,,5931.21,0
9883040,18:30:39,18:30:39,5892,26,,,,6168.06,0
9883040,18:31:11,18:31:11,5893,27,,,,6420.13,0
9883040,18:31:43,18:31:43,5894,28,,,,6678.31,0
9883040,18:32:16,18:32:16,5895,29,,,,6902.88,0
9883040,18:32:49,18:32:49,426,30,,,,7085.82,0
9883040,18:33:23,18:33:23,427,31,,,,7314.08,0
9883040,18:34:00,18:34:00,428,32,,,,7598.29,
9883040,18:37:43,18:37:43,7396,33,,,,8321.57,0
9883040,18:38:21,18:38:21,4381,34,,,,8442.36,0
9883040,18:39:09,18:39:09,4382,35,,,,8652.29,0
9883040,18:40:00,18:40:00,8669,36,,,,8852.51,
9883040,18:41:21,18:41:21,1242,37,,,,9040.4,0
9883040,18:42:46,18:42:46,1244,38,,,,9324.5,0
9883040,18:43:58,18:43:58,1245,39,,,,9551.19,0
9883040,18:45:10,18:45:10,1246,40,,,,9787.71,0
9883040,18:46:00,18:46:00,9833,41,,,,9921.39,
9883040,18:50:09,18:50:09,2658,42,,,,10574.05,0
9883040,18:51:28,18:51:28,2659,43,,,,10794.21,0
9883040,18:53:00,18:53:00,9868,44,,,,11076.73,
9883040,18:54:13,18:54:13,441,45,,,,11305.13,0
9883040,18:55:03,18:55:03,442,46,,,,11473.8,0
9883040,18:55:57,18:55:57,443,47,,,,11653.78,0
9883040,18:57:33,18:57:33,444,48,,,,11889.51,0
9883040,18:58:27,18:58:27,445,49,,,,12047.11,0
9883040,19:00:00,19:00:00,446,50,,,,12337.04,
9883040,19:00:39,19:00:39,447,51,,,,12497.31,0
9883040,19:01:45,19:01:45,7267,52,,,,12750.75,0
9883040,19:02:35,19:02:35,7268,53,,,,12969.99,0
9883040,19:03:03,19:03:03,7269,54,,,,13095.9,0
9883040,19:03:53,19:03:53,7271,55,,,,13349.62,0
9883040,19:04:30,19:04:30,453,56,,,,13525.04,0
9883040,19:06:00,19:06:00,455,57,,,,13851.65,
9883040,19:09:01,19:09:01,9896,58,,,,14304.3,0
9883040,19:10:00,19:10:00,5896,59,,,,14452.82,
9883040,19:10:54,19:10:54,5897,60,,,,14623.62,0
9883040,19:11:40,19:11:40,10148,61,,,,14800.49,0
9883040,19:12:31,19:12:31,5899,62,,,,14994.19,0
9883040,19:14:12,19:14:12,5900,63,,,,15298.13,0
9883040,19:18:08,19:18:08,990,64,,,,15838.7,0
9883040,19:19:00,19:19:00,10737,65,,1,,16065.04,
9883050,18:15:00,18:15:00,10017,1,,,1,0,
9883050,18:17:07,18:17:07,4339,2,,,,820.42,0
9883050,18:17:43,18:17:43,4340,3,,,,1017.88,0
9883050,18:18:27,18:18:27,4341,4,,,,1273.52,0
9883050,18:19:10,18:19:10,5425,5,,,,1495.35,0
9883050,18:20:08,18:20:08,8054,6,,,,1807.77,0
9883050,18:20:51,18:20:51,5874,7,,,,2029.55,0
9883050,18:22:04,18:22:04,5875,8,,,,2374.53,0
9883050,18:22:40,18:22:40,5876,9,,,,2547.31,0
9883050,18:23:09,18:23:09,5877,10,,,,2713.73,0
9883050,18:24:00,18:24:00,4455,11,,,,2951.22,
9883050,18:24:45,18:24:45,4456,12,,,,3292.46,0
9883050,18:25:04,18:25:04,4457,13,,,,3441.57,0
9883050,18:25:27,18:25:27,5879,14,,,,3646.59,0
9883050,18:25:51,18:25:51,5880,15,,,,3817.83,0
9883050,18:26:05,18:26:05,5881,16,,,,3922.66,0
9883050,18:26:24,18:26:24,5882,17,,,,4082.49,0
9883050,18:26:46,18:26:46,5883,18,,,,4242.67,0
9883050,18:27:02,18:27:02,5884,19,,,,4361.7,0
9883050,18:27:26,18:27:26,5886,20,,,,4592.42,0
9883050,18:27:48,18:27:48,5887,21,,,,4756.39,0
9883050,18:28:24,18:28:24,5888,22,,,,5138.03,0
9883050,18:29:00,18:29:00,5889,23,,,,5436.88,0
9883050,18:29:49,18:29:49,5890,24,,,,5783.75,0
9883050,18:30:08,18:30:08,5891,25,,,,5931.21,0
9883050,18:30:39,18:30:39,5892,26,,,,6168.06,0
9883050,18:31:11,18:31:11,5893,27,,,,6420.13,0
9883050,18:31:43,18:31:43,5894,28,,,,6678.31,0
9883050,18:32:16,18:32:16,5895,29,,,,6902.88,0
9883050,18:32:49,18:32:49,426,30,,,,7085.82,0
9883050,18:33:23,18:33:23,427,31,,,,7314.08,0
9883050,18:34:00,18:34:00,428,32,,,,7598.29,
9883050,18:37:43,18:37:43,7396,33,,,,8321.57,0
9883050,18:38:21,18:38:21,4381,34,,,,8442.36,0
9883050,18:39:09,18:39:09,4382,35,,,,8652.29,0
9883050,18:40:00,18:40:00,8669,36,,,,8852.51,
9883050,18:41:21,18:41:21,1242,37,,,,9040.4,0
9883050,18:42:46,18:42:46,1244,38,,,,9324.5,0
9883050,18:43:58,18:43:58,1245,39,,,,9551.19,0
9883050,18:45:10,18:45:10,1246,40,,,,9787.71,0
9883050,18:46:00,18:46:00,9833,41,,,,9921.39,
9883050,18:50:09,18:50:09,2658,42,,,,10574.05,0
9883050,18:51:28,18:51:28,2659,43,,,,10794.21,0
9883050,18:53:00,18:53:00,9868,44,,,,11076.73,
9883050,18:54:13,18:54:13,441,45,,,,11305.13,0
9883050,18:55:03,18:55:03,442,46,,,,11473.8,0
9883050,18:55:57,18:55:57,443,47,,,,11653.78,0
9883050,18:57:33,18:57:33,444,48,,,,11889.51,0
9883050,18:58:27,18:58:27,445,49,,,,12047.11,0
9883050,19:00:00,19:00:00,446,50,,,,12337.04,
9883050,19:00:39,19:00:39,447,51,,,,12497.31,0
9883050,19:01:45,19:01:45,7267,52,,,,12750.75,0
9883050,19:02:35,19:02:35,7268,53,,,,12969.99,0
9883050,19:03:03,19:03:03,7269,54,,,,13095.9,0
9883050,19:03:53,19:03:53,7271,55,,,,13349.62,0
9883050,19:04:30,19:04:30,453,56,,,,13525.04,0
9883050,19:06:00,19:06:00,455,57,,,,13851.65,
9883050,19:09:01,19:09:01,9896,58,,,,14304.3,0
9883050,19:10:00,19:10:00,5896,59,,,,14452.82,
9883050,19:10:54,19:10:54,5897,60,,,,14623.62,0
9883050,19:11:40,19:11:40,10148,61,,,,14800.49,0
9883050,19:12:31,19:12:31,5899,62,,,,14994.19,0
9883050,19:14:12,19:14:12,5900,63,,,,15298.13,0
9883050,19:18:08,19:18:08,990,64,,,,15838.7,0
9883050,19:19:00,19:19:00,10737,65,,1,,16065.04,
9883060,18:15:00,18:15:00,10017,1,,,1,0,
9883060,18:17:07,18:17:07,4339,2,,,,820.42,0
9883060,18:17:43,18:17:43,4340,3,,,,1017.88,0
9883060,18:18:27,18:18:27,4341,4,,,,1273.52,0
9883060,18:19:10,18:19:10,5425,5,,,,1495.35,0
9883060,18:20:08,18:20:08,8054,6,,,,1807.77,0
9883060,18:20:51,18:20:51,5874,7,,,,2029.55,0
9883060,18:22:04,18:22:04,5875,8,,,,2374.53,0
9883060,18:22:40,18:22:40,5876,9,,,,2547.31,0
9883060,18:23:09,18:23:09,5877,10,,,,2713.73,0
9883060,18:24:00,18:24:00,4455,11,,,,2951.22,
9883060,18:24:45,18:24:45,4456,12,,,,3292.46,0
9883060,18:25:04,18:25:04,4457,13,,,,3441.57,0
9883060,18:25:27,18:25:27,5879,14,,,,3646.59,0
9883060,18:25:51,18:25:51,5880,15,,,,3817.83,0
9883060,18:26:05,18:26:05,5881,16,,,,3922.66,0
9883060,18:26:24,18:26:24,5882,17,,,,4082.49,0
9883060,18:26:46,18:26:46,5883,18,,,,4242.67,0
9883060,18:27:02,18:27:02,5884,19,,,,4361.7,0
9883060,18:27:26,18:27:26,5886,20,,,,4592.42,0
9883060,18:27:48,18:27:48,5887,21,,,,4756.39,0
9883060,18:28:24,18:28:24,5888,22,,,,5138.03,0
9883060,18:29:00,18:29:00,5889,23,,,,5436.88,0
9883060,18:29:49,18:29:49,5890,24,,,,5783.75,0
9883060,18:30:08,18:30:08,5891,25,,,,5931.21,0
9883060,18:30:39,18:30:39,5892,26,,,,6168.06,0
9883060,18:31:11,18:31:11,5893,27,,,,6420.13,0
9883060,18:31:43,18:31:43,5894,28,,,,6678.31,0
9883060,18:32:16,18:32:16,5895,29,,,,6902.88,0
9883060,18:32:49,18:32:49,426,30,,,,7085.82,0
9883060,18:33:23,18:33:23,427,31,,,,7314.08,0
9883060,18:34:00,18:34:00,428,32,,,,7598.29,
9883060,18:37:43,18:37:43,7396,33,,,,8321.57,0
9883060,18:38:21,18:38:21,4381,34,,,,8442.36,0
9883060,18:39:09,18:39:09,4382,35,,,,8652.29,0
9883060,18:40:00,18:40:00,8669,36,,,,8852.51,
9883060,18:41:21,18:41:21,1242,37,,,,9040.4,0
9883060,18:42:46,18:42:46,1244,38,,,,9324.5,0
9883060,18:43:58,18:43:58,1245,39,,,,9551.19,0
9883060,18:45:10,18:45:10,1246,40,,,,9787.71,0
9883060,18:46:00,18:46:00,9833,41,,,,9921.39,
9883060,18:50:09,18:50:09,2658,42,,,,10574.05,0
9883060,18:51:28,18:51:28,2659,43,,,,10794.21,0
9883060,18:53:00,18:53:00,9868,44,,,,11076.73,
9883060,18:54:13,18:54:13,441,45,,,,11305.13,0
9883060,18:55:03,18:55:03,442,46,,,,11473.8,0
9883060,18:55:57,18:55:57,443,47,,,,11653.78,0
9883060,18:57:33,18:57:33,444,48,,,,11889.51,0
9883060,18:58:27,18:58:27,445,49,,,,12047.11,0
9883060,19:00:00,19:00:00,446,50,,,,12337.04,
9883060,19:00:39,19:00:39,447,51,,,,12497.31,0
9883060,19:01:45,19:01:45,7267,52,,,,12750.75,0
9883060,19:02:35,19:02:35,7268,53,,,,12969.99,0
9883060,19:03:03,19:03:03,7269,54,,,,13095.9,0
9883060,19:03:53,19:03:53,7271,55,,,,13349.62,0
9883060,19:04:30,19:04:30,453,56,,,,13525.04,0
9883060,19:06:00,19:06:00,455,57,,,,13851.65,
9883060,19:09:01,19:09:01,9896,58,,,,14304.3,0
9883060,19:10:00,19:10:00,5896,59,,,,14452.82,
9883060,19:10:54,19:10:54,5897,60,,,,14623.62,0
9883060,19:11:40,19:11:40,10148,61,,,,14800.49,0
9883060,19:12:31,19:12:31,5899,62,,,,14994.19,0
9883060,19:14:12,19:14:12,5900,63,,,,15298.13,0
9883060,19:18:08,19:18:08,990,64,,,,15838.7,0
9883060,19:19:00,19:19:00,10737,65,,1,,16065.04,
9936070,20:10:00,20:10:00,9833,1,,,1,0,
9936070,20:11:46,20:11:46,2658,2,,,,652.66,0
9936070,20:12:20,20:12:20,2659,3,,,,872.82,0
9936070,20:13:00,20:13:00,9868,4,,,,1155.34,
9936070,20:13:52,20:13:52,441,5,,,,1383.74,0
9936070,20:14:28,20:14:28,442,6,,,,1552.41,0
9936070,20:15:06,20:15:06,443,7,,,,1732.39,0
9936070,20:16:15,20:16:15,444,8,,,,1968.12,0
9936070,20:16:53,20:16:53,445,9,,,,2125.72,0
9936070,20:18:00,20:18:00,446,10,,,,2415.65,
9936070,20:18:32,20:18:32,447,11,,,,2575.92,0
9936070,20:19:27,20:19:27,7267,12,,,,2829.36,0
9936070,20:20:09,20:20:09,7268,13,,,,3048.6,0
9936070,20:20:33,20:20:33,7269,14,,,,3174.51,0
9936070,20:21:14,20:21:14,7271,15,,,,3428.23,0
9936070,20:21:45,20:21:45,453,16,,,,3603.65,0
9936070,20:23:00,20:23:00,455,17,,,,3930.26,
9936070,20:24:30,20:24:30,9896,18,,,,4382.91,0
9936070,20:25:00,20:25:00,5896,19,,,,4531.43,
9936070,20:25:42,20:25:42,5897,20,,,,4702.23,0
9936070,20:26:17,20:26:17,10148,21,,,,4879.1,0
9936070,20:26:58,20:26:58,5899,22,,,,5072.8,0
9936070,20:28:16,20:28:16,5900,23,,,,5376.74,0
9936070,20:31:19,20:31:19,990,24,,,,5917.31,0
9936070,20:32:00,20:32:00,10737,25,,1,,6143.65,
9973020,19:13:00,19:13:00,10017,1,,,1,0,
9973020,19:15:21,19:15:21,4339,2,,,,820.42,0
9973020,19:16:02,19:16:02,4340,3,,,,1017.88,0
9973020,19:16:50,19:16:50,4341,4,,,,1273.52,0
9973020,19:17:38,19:17:38,5425,5,,,,1495.35,0
9973020,19:18:42,19:18:42,8054,6,,,,1807.77,0
9973020,19:19:31,19:19:31,5874,7,,,,2029.55,0
9973020,19:20:51,19:20:51,5875,8,,,,2374.53,0
9973020,19:21:31,19:21:31,5876,9,,,,2547.31,0
9973020,19:22:03,19:22:03,5877,10,,,,2713.73,0
9973020,19:23:00,19:23:00,4455,11,,,,2951.22,
9973020,19:23:45,19:23:45,4456,12,,,,3292.46,0
9973020,19:24:04,19:24:04,4457,13,,,,3441.57,0
9973020,19:24:27,19:24:27,5879,14,,,,3646.59,0
9973020,19:24:51,19:24:51,5880,15,,,,3817.83,0
9973020,19:25:05,19:25:05,5881,16,,,,3922.66,0
9973020,19:25:24,19:25:24,5882,17,,,,4082.49,0
9973020,19:25:46,19:25:46,5883,18,,,,4242.67,0
9973020,19:26:02,19:26:02,5884,19,,,,4361.7,0
9973020,19:26:26,19:26:26,5886,20,,,,4592.42,0
9973020,19:26:48,19:26:48,5887,21,,,,4756.39,0
9973020,19:27:24,19:27:24,5888,22,,,,5138.03,0
9973020,19:28:00,19:28:00,5889,23,,,,5436.88,0
9973020,19:28:49,19:28:49,5890,24,,,,5783.75,0
9973020,19:29:08,19:29:08,5891,25,,,,5931.21,0
9973020,19:29:39,19:29:39,5892,26,,,,6168.06,0
9973020,19:30:11,19:30:11,5893,27,,,,6420.13,0
9973020,19:30:43,19:30:43,5894,28,,,,6678.31,0
9973020,19:31:16,19:31:16,5895,29,,,,6902.88,0
9973020,19:31:49,19:31:49,426,30,,,,7085.82,0
9973020,19:32:23,19:32:23,427,31,,,,7314.08,0
9973020,19:33:00,19:33:00,428,32,,,,7598.29,
9973020,19:35:28,19:35:28,7396,33,,,,8321.57,0
9973020,19:35:54,19:35:54,4381,34,,,,8442.36,0
9973020,19:36:26,19:36:26,4382,35,,,,8652.29,0
9973020,19:37:00,19:37:00,8669,36,,,,8852.51,
9973020,19:38:21,19:38:21,1242,37,,,,9040.4,0
9973020,19:39:46,19:39:46,1244,38,,,,9324.5,0
9973020,19:40:58,19:40:58,1245,39,,,,9551.19,0
9973020,19:42:10,19:42:10,1246,40,,,,9787.71,0
9973020,19:43:00,19:43:00,9833,41,,,,9921.39,
9973020,19:46:33,19:46:33,2658,42,,,,10574.05,0
9973020,19:47:41,19:47:41,2659,43,,,,10794.21,0
9973020,19:49:00,19:49:00,9868,44,,,,11076.73,
9973020,19:50:02,19:50:02,441,45,,,,11305.13,0
9973020,19:50:45,19:50:45,442,46,,,,11473.8,0
9973020,19:51:31,19:51:31,443,47,,,,11653.78,0
9973020,19:52:54,19:52:54,444,48,,,,11889.51,0
9973020,19:53:40,19:53:40,445,49,,,,12047.11,0
9973020,19:55:00,19:55:00,446,50,,,,12337.04,
9973020,19:55:39,19:55:39,447,51,,,,12497.31,0
9973020,19:56:45,19:56:45,7267,52,,,,12750.75,0
9973020,19:57:35,19:57:35,7268,53,,,,12969.99,0
9973020,19:58:03,19:58:03,7269,54,,,,13095.9,0
9973020,19:58:53,19:58:53,7271,55,,,,13349.62,0
9973020,19:59:30,19:59:30,453,56,,,,13525.04,0
9973020,20:01:00,20:01:00,455,57,,,,13851.65,
9973020,20:04:01,20:04:01,9896,58,,,,14304.3,0
9973020,20:05:00,20:05:00,5896,59,,,,14452.82,
9973020,20:05:48,20:05:48,5897,60,,,,14623.62,0
9973020,20:06:29,20:06:29,10148,61,,,,14800.49,0
9973020,20:07:15,20:07:15,5899,62,,,,14994.19,0
9973020,20:08:44,20:08:44,5900,63,,,,15298.13,0
9973020,20:12:14,20:12:14,990,64,,,,15838.7,0
9973020,20:13:00,20:13:00,10737,65,,1,,16065.04,
9973030,19:13:00,19:13:00,10017,1,,,1,0,
9973030,19:15:21,19:15:21,4339,2,,,,820.42,0
9973030,19:16:02,19:16:02,4340,3,,,,1017.88,0
9973030,19:16:50,19:16:50,4341,4,,,,1273.52,0
9973030,19:17:38,19:17:38,5425,5,,,,1495.35,0
9973030,19:18:42,19:18:42,8054,6,,,,1807.77,0
9973030,19:19:31,19:19:31,5874,7,,,,2029.55,0
9973030,19:20:51,19:20:51,5875,8,,,,2374.53,0
9973030,19:21:31,19:21:31,5876,9,,,,2547.31,0
9973030,19:22:03,19:22:03,5877,10,,,,2713.73,0
9973030,19:23:00,19:23:00,4455,11,,,,2951.22,
9973030,19:23:45,19:23:45,4456,12,,,,3292.46,0
9973030,19:24:04,19:24:04,4457,13,,,,3441.57,0
9973030,19:24:27,19:24:27,5879,14,,,,3646.59,0
9973030,19:24:51,19:24:51,5880,15,,,,3817.83,0
9973030,19:25:05,19:25:05,5881,16,,,,3922.66,0
9973030,19:25:24,19:25:24,5882,17,,,,4082.49,0
9973030,19:25:46,19:25:46,5883,18,,,,4242.67,0
9973030,19:26:02,19:26:02,5884,19,,,,4361.7,0
9973030,19:26:26,19:26:26,5886,20,,,,4592.42,0
9973030,19:26:48,19:26:48,5887,21,,,,4756.39,0
9973030,19:27:24,19:27:24,5888,22,,,,5138.03,0
9973030,19:28:00,19:28:00,5889,23,,,,5436.88,0
9973030,19:28:49,19:28:49,5890,24,,,,5783.75,0
9973030,19:29:08,19:29:08,5891,25,,,,5931.21,0
9973030,19:29:39,19:29:39,5892,26,,,,6168.06,0
9973030,19:30:11,19:30:11,5893,27,,,,6420.13,0
9973030,19:30:43,19:30:43,5894,28,,,,6678.31,0
9973030,19:31:16,19:31:16,5895,29,,,,6902.88,0
9973030,19:31:49,19:31:49,426,30,,,,7085.82,0
9973030,19:32:23,19:32:23,427,31,,,,7314.08,0
9973030,19:33:00,19:33:00,428,32,,,,7598.29,
9973030,19:35:28,19:35:28,7396,33,,,,8321.57,0
9973030,19:35:54,19:35:54,4381,34,,,,8442.36,0
9973030,19:36:26,19:36:26,4382,35,,,,8652.29,0
9973030,19:37:00,19:37:00,8669,36,,,,8852.51,
9973030,19:38:21,19:38:21,1242,37,,,,9040.4,0
9973030,19:39:46,19:39:46,1244,38,,,,9324.5,0
9973030,19:40:58,19:40:58,1245,39,,,,9551.19,0
9973030,19:42:10,19:42:10,1246,40,,,,9787.71,0
9973030,19:43:00,19:43:00,9833,41,,,,9921.39,
9973030,19:46:33,19:46:33,2658,42,,,,10574.05,0
9973030,19:47:41,19:47:41,2659,43,,,,10794.21,0
9973030,19:49:00,19:49:00,9868,44,,,,11076.73,
9973030,19:50:02,19:50:02,441,45,,,,11305.13,0
9973030,19:50:45,19:50:45,442,46,,,,11473.8,0
9973030,19:51:31,19:51:31,443,47,,,,11653.78,0
9973030,19:52:54,19:52:54,444,48,,,,11889.51,0
9973030,19:53:40,19:53:40,445,49,,,,12047.11,0
9973030,19:55:00,19:55:00,446,50,,,,12337.04,
9973030,19:55:39,19:55:39,447,51,,,,12497.31,0
9973030,19:56:45,19:56:45,7267,52,,,,12750.75,0
9973030,19:57:35,19:57:35,7268,53,,,,12969.99,0
9973030,19:58:03,19:58:03,7269,54,,,,13095.9,0
9973030,19:58:53,19:58:53,7271,55,,,,13349.62,0
9973030,19:59:30,19:59:30,453,56,,,,13525.04,0
9973030,20:01:00,20:01:00,455,57,,,,13851.65,
9973030,20:04:01,20:04:01,9896,58,,,,14304.3,0
9973030,20:05:00,20:05:00,5896,59,,,,14452.82,
9973030,20:05:48,20:05:48,5897,60,,,,14623.62,0
9973030,20:06:29,20:06:29,10148,61,,,,14800.49,0
9973030,20:07:15,20:07:15,5899,62,,,,14994.19,0
9973030,20:08:44,20:08:44,5900,63,,,,15298.13,0
9973030,20:12:14,20:12:14,990,64,,,,15838.7,0
9973030,20:13:00,20:13:00,10737,65,,1,,16065.04,
9973040,19:13:00,19:13:00,10017,1,,,1,0,
9973040,19:15:21,19:15:21,4339,2,,,,820.42,0
9973040,19:16:02,19:16:02,4340,3,,,,1017.88,0
9973040,19:16:50,19:16:50,4341,4,,,,1273.52,0
9973040,19:17:38,19:17:38,5425,5,,,,1495.35,0
9973040,19:18:42,19:18:42,8054,6,,,,1807.77,0
9973040,19:19:31,19:19:31,5874,7,,,,2029.55,0
9973040,19:20:51,19:20:51,5875,8,,,,2374.53,0
9973040,19:21:31,19:21:31,5876,9,,,,2547.31,0
9973040,19:22:03,19:22:03,5877,10,,,,2713.73,0
9973040,19:23:00,19:23:00,4455,11,,,,2951.22,
9973040,19:23:45,19:23:45,4456,12,,,,3292.46,0
9973040,19:24:04,19:24:04,4457,13,,,,3441.57,0
9973040,19:24:27,19:24:27,5879,14,,,,3646.59,0
9973040,19:24:51,19:24:51,5880,15,,,,3817.83,0
9973040,19:25:05,19:25:05,5881,16,,,,3922.66,0
9973040,19:25:24,19:25:24,5882,17,,,,4082.49,0
9973040,19:25:46,19:25:46,5883,18,,,,4242.67,0
9973040,19:26:02,19:26:02,5884,19,,,,4361.7,0
9973040,19:26:26,19:26:26,5886,20,,,,4592.42,0
9973040,19:26:48,19:26:48,5887,21,,,,4756.39,0
9973040,19:27:24,19:27:24,5888,22,,,,5138.03,0
9973040,19:28:00,19:28:00,5889,23,,,,5436.88,0
9973040,19:28:49,19:28:49,5890,24,,,,5783.75,0
9973040,19:29:08,19:29:08,5891,25,,,,5931.21,0
9973040,19:29:39,19:29:39,5892,26,,,,6168.06,0
9973040,19:30:11,19:30:11,5893,27,,,,6420.13,0
9973040,19:30:43,19:30:43,5894,28,,,,6678.31,0
9973040,19:31:16,19:31:16,5895,29,,,,6902.88,0
9973040,19:31:49,19:31:49,426,30,,,,7085.82,0
9973040,19:32:23,19:32:23,427,31,,,,7314.08,0
9973040,19:33:00,19:33:00,428,32,,,,7598.29,
9973040,19:35:28,19:35:28,7396,33,,,,8321.57,0
9973040,19:35:54,19:35:54,4381,34,,,,8442.36,0
9973040,19:36:26,19:36:26,4382,35,,,,8652.29,0
9973040,19:37:00,19:37:00,8669,36,,,,8852.51,
9973040,19:38:21,19:38:21,1242,37,,,,9040.4,0
9973040,19:39:46,19:39:46,1244,38,,,,9324.5,0
9973040,19:40:58,19:40:58,1245,39,,,,9551.19,0
9973040,19:42:10,19:42:10,1246,40,,,,9787.71,0
9973040,19:43:00,19:43:00,9833,41,,,,9921.39,
9973040,19:46:33,19:46:33,2658,42,,,,10574.05,0
9973040,19:47:41,19:47:41,2659,43,,,,10794.21,0
9973040,19:49:00,19:49:00,9868,44,,,,11076.73,
9973040,19:50:02,19:50:02,441,45,,,,11305.13,0
9973040,19:50:45,19:50:45,442,46,,,,11473.8,0
9973040,19:51:31,19:51:31,443,47,,,,11653.78,0
9973040,19:52:54,19:52:54,444,48,,,,11889.51,0
9973040,19:53:40,19:53:40,445,49,,,,12047.11,0
9973040,19:55:00,19:55:00,446,50,,,,12337.04,
9973040,19:55:39,19:55:39,447,51,,,,12497.31,0
9973040,19:56:45,19:56:45,7267,52,,,,12750.75,0
9973040,19:57:35,19:57:35,7268,53,,,,12969.99,0
9973040,19:58:03,19:58:03,7269,54,,,,13095.9,0
9973040,19:58:53,19:58:53,7271,55,,,,13349.62,0
9973040,19:59:30,19:59:30,453,56,,,,13525.04,0
9973040,20:01:00,20:01:00,455,57,,,,13851.65,
9973040,20:04:01,20:04:01,9896,58,,,,14304.3,0
9973040,20:05:00,20:05:00,5896,59,,,,14452.82,
9973040,20:05:48,20:05:48,5897,60,,,,14623.62,0
9973040,20:06:29,20:06:29,10148,61,,,,14800.49,0
9973040,20:07:15,20:07:15,5899,62,,,,14994.19,0
9973040,20:08:44,20:08:44,5900,63,,,,15298.13,0
9973040,20:12:14,20:12:14,990,64,,,,15838.7,0
9973040,20:13:00,20:13:00,10737,65,,1,,16065.04,
9973050,19:13:00,19:13:00,10017,1,,,1,0,
9973050,19:15:21,19:15:21,4339,2,,,,820.42,0
9973050,19:16:02,19:16:02,4340,3,,,,1017.88,0
9973050,19:16:50,19:16:50,4341,4,,,,1273.52,0
9973050,19:17:38,19:17:38,5425,5,,,,1495.35,0
9973050,19:18:42,19:18:42,8054,6,,,,1807.77,0
9973050,19:19:31,19:19:31,5874,7,,,,2029.55,0
9973050,19:20:51,19:20:51,5875,8,,,,2374.53,0
9973050,19:21:31,19:21:31,5876,9,,,,2547.31,0
9973050,19:22:03,19:22:03,5877,10,,,,2713.73,0
9973050,19:23:00,19:23:00,4455,11,,,,2951.22,
9973050,19:23:45,19:23:45,4456,12,,,,3292.46,0
9973050,19:24:04,19:24:04,4457,13,,,,3441.57,0
9973050,19:24:27,19:24:27,5879,14,,,,3646.59,0
9973050,19:24:51,19:24:51,5880,15,,,,3817.83,0
9973050,19:25:05,19:25:05,5881,16,,,,3922.66,0
9973050,19:25:24,19:25:24,5882,17,,,,4082.49,0
9973050,19:25:46,19:25:46,5883,18,,,,4242.67,0
9973050,19:26:02,19:26:02,5884,19,,,,4361.7,0
9973050,19:26:26,19:26:26,5886,20,,,,4592.42,0
9973050,19:26:48,19:26:48,5887,21,,,,4756.39,0
9973050,19:27:24,19:27:24,5888,22,,,,5138.03,0
9973050,19:28:00,19:28:00,5889,23,,,,5436.88,0
9973050,19:28:49,19:28:49,5890,24,,,,5783.75,0
9973050,19:29:08,19:29:08,5891,25,,,,5931.21,0
9973050,19:29:39,19:29:39,5892,26,,,,6168.06,0
9973050,19:30:11,19:30:11,5893,27,,,,6420.13,0
9973050,19:30:43,19:30:43,5894,28,,,,6678.31,0
9973050,19:31:16,19:31:16,5895,29,,,,6902.88,0
9973050,19:31:49,19:31:49,426,30,,,,7085.82,0
9973050,19:32:23,19:32:23,427,31,,,,7314.08,0
9973050,19:33:00,19:33:00,428,32,,,,7598.29,
9973050,19:35:28,19:35:28,7396,33,,,,8321.57,0
9973050,19:35:54,19:35:54,4381,34,,,,8442.36,0
9973050,19:36:26,19:36:26,4382,35,,,,8652.29,0
9973050,19:37:00,19:37:00,8669,36,,,,8852.51,
9973050,19:38:21,19:38:21,1242,37,,,,9040.4,0
9973050,19:39:46,19:39:46,1244,38,,,,9324.5,0
9973050,19:40:58,19:40:58,1245,39,,,,9551.19,0
9973050,19:42:10,19:42:10,1246,40,,,,9787.71,0
9973050,19:43:00,19:43:00,9833,41,,,,9921.39,
9973050,19:46:33,19:46:33,2658,42,,,,10574.05,0
9973050,19:47:41,19:47:41,2659,43,,,,10794.21,0
9973050,19:49:00,19:49:00,9868,44,,,,11076.73,
9973050,19:50:02,19:50:02,441,45,,,,11305.13,0
9973050,19:50:45,19:50:45,442,46,,,,11473.8,0
9973050,19:51:31,19:51:31,443,47,,,,11653.78,0
9973050,19:52:54,19:52:54,444,48,,,,11889.51,0
9973050,19:53:40,19:53:40,445,49,,,,12047.11,0
9973050,19:55:00,19:55:00,446,50,,,,12337.04,
9973050,19:55:39,19:55:39,447,51,,,,12497.31,0
9973050,19:56:45,19:56:45,7267,52,,,,12750.75,0
9973050,19:57:35,19:57:35,7268,53,,,,12969.99,0
9973050,19:58:03,19:58:03,7269,54,,,,13095.9,0
9973050,19:58:53,19:58:53,7271,55,,,,13349.62,0
9973050,19:59:30,19:59:30,453,56,,,,13525.04,0
9973050,20:01:00,20:01:00,455,57,,,,13851.65,
9973050,20:04:01,20:04:01,9896,58,,,,14304.3,0
9973050,20:05:00,20:05:00,5896,59,,,,14452.82,
9973050,20:05:48,20:05:48,5897,60,,,,14623.62,0
9973050,20:06:29,20:06:29,10148,61,,,,14800.49,0
9973050,20:07:15,20:07:15,5899,62,,,,14994.19,0
9973050,20:08:44,20:08:44,5900,63,,,,15298.13,0
9973050,20:12:14,20:12:14,990,64,,,,15838.7,0
9973050,20:13:00,20:13:00,10737,65,,1,,16065.04,
9973060,19:13:00,19:13:00,10017,1,,,1,0,
9973060,19:15:21,19:15:21,4339,2,,,,820.42,0
9973060,19:16:02,19:16:02,4340,3,,,,1017.88,0
9973060,19:16:50,19:16:50,4341,4,,,,1273.52,0
9973060,19:17:38,19:17:38,5425,5,,,,1495.35,0
9973060,19:18:42,19:18:42,8054,6,,,,1807.77,0
9973060,19:19:31,19:19:31,5874,7,,,,2029.55,0
9973060,19:20:51,19:20:51,5875,8,,,,2374.53,0
9973060,19:21:31,19:21:31,5876,9,,,,2547.31,0
9973060,19:22:03,19:22:03,5877,10,,,,2713.73,0
9973060,19:23:00,19:23:00,4455,11,,,,2951.22,
9973060,19:23:45,19:23:45,4456,12,,,,3292.46,0
9973060,19:24:04,19:24:04,4457,13,,,,3441.57,0
9973060,19:24:27,19:24:27,5879,14,,,,3646.59,0
9973060,19:24:51,19:24:51,5880,15,,,,3817.83,0
9973060,19:25:05,19:25:05,5881,16,,,,3922.66,0
9973060,19:25:24,19:25:24,5882,17,,,,4082.49,0
9973060,19:25:46,19:25:46,5883,18,,,,4242.67,0
9973060,19:26:02,19:26:02,5884,19,,,,4361.7,0
9973060,19:26:26,19:26:26,5886,20,,,,4592.42,0
9973060,19:26:48,19:26:48,5887,21,,,,4756.39,0
9973060,19:27:24,19:27:24,5888,22,,,,5138.03,0
9973060,19:28:00,19:28:00,5889,23,,,,5436.88,0
9973060,19:28:49,19:28:49,5890,24,,,,5783.75,0
9973060,19:29:08,19:29:08,5891,25,,,,5931.21,0
9973060,19:29:39,19:29:39,5892,26,,,,6168.06,0
9973060,19:30:11,19:30:11,5893,27,,,,6420.13,0
9973060,19:30:43,19:30:43,5894,28,,,,6678.31,0
9973060,19:31:16,19:31:16,5895,29,,,,6902.88,0
9973060,19:31:49,19:31:49,426,30,,,,7085.82,0
9973060,19:32:23,19:32:23,427,31,,,,7314.08,0
9973060,19:33:00,19:33:00,428,32,,,,7598.29,
9973060,19:35:28,19:35:28,7396,33,,,,8321.57,0
9973060,19:35:54,19:35:54,4381,34,,,,8442.36,0
9973060,19:36:26,19:36:26,4382,35,,,,8652.29,0
9973060,19:37:00,19:37:00,8669,36,,,,8852.51,
9973060,19:38:21,19:38:21,1242,37,,,,9040.4,0
9973060,19:39:46,19:39:46,1244,38,,,,9324.5,0
9973060,19:40:58,19:40:58,1245,39,,,,9551.19,0
9973060,19:42:10,19:42:10,1246,40,,,,9787.71,0
9973060,19:43:00,19:43:00,9833,41,,,,9921.39,
9973060,19:46:33,19:46:33,2658,42,,,,10574.05,0
9973060,19:47:41,19:47:41,2659,43,,,,10794.21,0
9973060,19:49:00,19:49:00,9868,44,,,,11076.73,
9973060,19:50:02,19:50:02,441,45,,,,11305.13,0
9973060,19:50:45,19:50:45,442,46,,,,11473.8,0
9973060,19:51:31,19:51:31,443,47,,,,11653.78,0
9973060,19:52:54,19:52:54,444,48,,,,11889.51,0
9973060,19:53:40,19:53:40,445,49,,,,12047.11,0
9973060,19:55:00,19:55:00,446,50,,,,12337.04,
9973060,19:55:39,19:55:39,447,51,,,,12497.31,0
9973060,19:56:45,19:56:45,7267,52,,,,12750.75,0
9973060,19:57:35,19:57:35,7268,53,,,,12969.99,0
9973060,19:58:03,19:58:03,7269,54,,,,13095.9,0
9973060,19:58:53,19:58:53,7271,55,,,,13349.62,0
9973060,19:59:30,19:59:30,453,56,,,,13525.04,0
9973060,20:01:00,20:01:00,455,57,,,,13851.65,
9973060,20:04:01,20:04:01,9896,58,,,,14304.3,0
9973060,20:05:00,20:05:00,5896,59,,,,14452.82,
9973060,20:05:48,20:05:48,5897,60,,,,14623.62,0
9973060,20:06:29,20:06:29,10148,61,,,,14800.49,0
9973060,20:07:15,20:07:15,5899,62,,,,14994.19,0
9973060,20:08:44,20:08:44,5900,63,,,,15298.13,0
9973060,20:12:14,20:12:14,990,64,,,,15838.7,0
9973060,20:13:00,20:13:00,10737,65,,1,,16065.04,
9993080,14:48:00,14:48:00,9833,1,,,1,0,
9993080,14:49:46,14:49:46,2658,2,,,,652.66,0
9993080,14:50:20,14:50:20,2659,3,,,,872.82,0
9993080,14:51:00,14:51:00,9868,4,,,,1155.34,
9993080,14:52:13,14:52:13,441,5,,,,1383.74,0
9993080,14:53:03,14:53:03,442,6,,,,1552.41,0
9993080,14:53:57,14:53:57,443,7,,,,1732.39,0
9993080,14:55:33,14:55:33,444,8,,,,1968.12,0
9993080,14:56:27,14:56:27,445,9,,,,2125.72,0
9993080,14:58:00,14:58:00,446,10,,,,2415.65,
9993080,14:58:45,14:58:45,447,11,,,,2575.92,0
9993080,15:00:02,15:00:02,7267,12,,,,2829.36,0
9993080,15:01:00,15:01:00,7268,13,,,,3048.6,0
9993080,15:01:34,15:01:34,7269,14,,,,3174.51,0
9993080,15:02:32,15:02:32,7271,15,,,,3428.23,0
9993080,15:03:15,15:03:15,453,16,,,,3603.65,0
9993080,15:05:00,15:05:00,455,17,,,,3930.26,
9993080,15:06:30,15:06:30,9896,18,,,,4382.91,0
9993080,15:07:00,15:07:00,5896,19,,,,4531.43,
9993080,15:07:42,15:07:42,5897,20,,,,4702.23,0
9993080,15:08:17,15:08:17,10148,21,,,,4879.1,0
9993080,15:08:58,15:08:58,5899,22,,,,5072.8,0
9993080,15:10:16,15:10:16,5900,23,,,,5376.74,0
9993080,15:13:19,15:13:19,990,24,,,,5917.31,0
9993080,15:14:00,15:14:00,10737,25,,1,,6143.65,
9993100,14:48:00,14:48:00,9833,1,,,1,0,
9993100,14:49:46,14:49:46,2658,2,,,,652.66,0
9993100,14:50:20,14:50:20,2659,3,,,,872.82,0
9993100,14:51:00,14:51:00,9868,4,,,,1155.34,
9993100,14:52:13,14:52:13,441,5,,,,1383.74,0
9993100,14:53:03,14:53:03,442,6,,,,1552.41,0
9993100,14:53:57,14:53:57,443,7,,,,1732.39,0
9993100,14:55:33,14:55:33,444,8,,,,1968.12,0
9993100,14:56:27,14:56:27,445,9,,,,2125.72,0
9993100,14:58:00,14:58:00,446,10,,,,2415.65,
9993100,14:58:45,14:58:45,447,11,,,,2575.92,0
9993100,15:00:02,15:00:02,7267,12,,,,2829.36,0
9993100,15:01:00,15:01:00,7268,13,,,,3048.6,0
9993100,15:01:34,15:01:34,7269,14,,,,3174.51,0
9993100,15:02:32,15:02:32,7271,15,,,,3428.23,0
9993100,15:03:15,15:03:15,453,16,,,,3603.65,0
9993100,15:05:00,15:05:00,455,17,,,,3930.26,
9993100,15:06:30,15:06:30,9896,18,,,,4382.91,0
9993100,15:07:00,15:07:00,5896,19,,,,4531.43,
9993100,15:07:42,15:07:42,5897,20,,,,4702.23,0
9993100,15:08:17,15:08:17,10148,21,,,,4879.1,0
9993100,15:08:58,15:08:58,5899,22,,,,5072.8,0
9993100,15:10:16,15:10:16,5900,23,,,,5376.74,0
9993100,15:13:19,15:13:19,990,24,,,,5917.31,0
9993100,15:14:00,15:14:00,10737,25,,1,,6143.65,
9993110,14:48:00,14:48:00,9833,1,,,1,0,
9993110,14:49:46,14:49:46,2658,2,,,,652.66,0
9993110,14:50:20,14:50:20,2659,3,,,,872.82,0
9993110,14:51:00,14:51:00,9868,4,,,,1155.34,
9993110,14:52:13,14:52:13,441,5,,,,1383.74,0
9993110,14:53:03,14:53:03,442,6,,,,1552.41,0
9993110,14:53:57,14:53:57,443,7,,,,1732.39,0
9993110,14:55:33,14:55:33,444,8,,,,1968.12,0
9993110,14:56:27,14:56:27,445,9,,,,2125.72,0
9993110,14:58:00,14:58:00,446,10,,,,2415.65,
9993110,14:58:45,14:58:45,447,11,,,,2575.92,0
9993110,15:00:02,15:00:02,7267,12,,,,2829.36,0
9993110,15:01:00,15:01:00,7268,13,,,,3048.6,0
9993110,15:01:34,15:01:34,7269,14,,,,3174.51,0
9993110,15:02:32,15:02:32,7271,15,,,,3428.23,0
9993110,15:03:15,15:03:15,453,16,,,,3603.65,0
9993110,15:05:00,15:05:00,455,17,,,,3930.26,
9993110,15:06:30,15:06:30,9896,18,,,,4382.91,0
9993110,15:07:00,15:07:00,5896,19,,,,4531.43,
9993110,15:07:42,15:07:42,5897,20,,,,4702.23,0
9993110,15:08:17,15:08:17,10148,21,,,,4879.1,0
9993110,15:08:58,15:08:58,5899,22,,,,5072.8,0
9993110,15:10:16,15:10:16,5900,23,,,,5376.74,0
9993110,15:13:19,15:13:19,990,24,,,,5917.31,0
9993110,15:14:00,15:14:00,10737,25,,1,,6143.65,
10156080,12:02:00,12:02:00,10737,1,,,1,0,
10156080,12:03:41,12:03:41,10738,2,,,,778.34,0
10156080,12:04:03,12:04:03,10145,3,,,,970.51,0
10156080,12:04:58,12:04:58,5933,4,,,,1486.35,0
10156080,12:05:26,12:05:26,5902,5,,,,1697.23,0
10156080,12:05:42,12:05:42,5903,6,,,,1861.09,0
10156080,12:05:55,12:05:55,5904,7,,,,1976.37,0
10156080,12:06:08,12:06:08,5905,8,,,,2095.59,0
10156080,12:06:33,12:06:33,5906,9,,,,2308.57,0
10156080,12:07:00,12:07:00,5907,10,,,,2524.78,
10156080,12:07:18,12:07:18,515,11,,,,2595.44,0
10156080,12:08:01,12:08:01,516,12,,,,2802.99,0
10156080,12:08:31,12:08:31,517,13,,,,2916.55,0
10156080,12:10:00,12:10:00,519,14,,,,3342.35,
10156080,12:11:18,12:11:18,8063,15,,,,3645.53,0
10156080,12:12:02,12:12:02,7272,16,,,,3857.1,0
10156080,12:12:41,12:12:41,7274,17,,,,4065.47,0
10156080,12:13:28,12:13:28,7275,18,,,,4283.35,0
10156080,12:14:13,12:14:13,7276,19,,,,4472.98,0
10156080,12:14:41,12:14:41,7277,20,,,,4588.07,0
10156080,12:15:23,12:15:23,528,21,,,,4750,0
10156080,12:16:00,12:16:00,529,22,,,,4897.1,
10156080,12:17:01,12:17:01,530,23,,,,5106.67,0
10156080,12:18:17,12:18:17,531,24,,,,5385.05,0
10156080,12:19:53,12:19:53,532,25,,,,5659.47,0
10156080,12:20:37,12:20:37,533,26,,,,5836.25,0
10156080,12:22:00,12:22:00,9822,27,,,,6168.01,
10156080,12:22:49,12:22:49,8431,28,,,,6349.24,0
10156080,12:24:27,12:24:27,1153,29,,,,6689,0
10156080,12:26:00,12:26:00,9869,30,,1,,6990.83,
10156100,12:02:00,12:02:00,10737,1,,,1,0,
10156100,12:03:41,12:03:41,10738,2,,,,778.34,0
10156100,12:04:03,12:04:03,10145,3,,,,970.51,0
10156100,12:04:58,12:04:58,5933,4,,,,1486.35,0
10156100,12:05:26,12:05:26,5902,5,,,,1697.23,0
10156100,12:05:42,12:05:42,5903,6,,,,1861.09,0
10156100,12:05:55,12:05:55,5904,7,,,,1976.37,0
10156100,12:06:08,12:06:08,5905,8,,,,2095.59,0
10156100,12:06:33,12:06:33,5906,9,,,,2308.57,0
10156100,12:07:00,12:07:00,5907,10,,,,2524.78,
10156100,12:07:18,12:07:18,515,11,,,,2595.44,0
10156100,12:08:01,12:08:01,516,12,,,,2802.99,0
10156100,12:08:31,12:08:31,517,13,,,,2916.55,0
10156100,12:10:00,12:10:00,519,14,,,,3342.35,
10156100,12:11:18,12:11:18,8063,15,,,,3645.53,0
10156100,12:12:02,12:12:02,7272,16,,,,3857.1,0
10156100,12:12:41,12:12:41,7274,17,,,,4065.47,0
10156100,12:13:28,12:13:28,7275,18,,,,4283.35,0
10156100,12:14:13,12:14:13,7276,19,,,,4472.98,0
10156100,12:14:41,12:14:41,7277,20,,,,4588.07,0
10156100,12:15:23,12:15:23,528,21,,,,4750,0
10156100,12:16:00,12:16:00,529,22,,,,4897.1,
10156100,12:17:01,12:17:01,530,23,,,,5106.67,0
10156100,12:18:17,12:18:17,531,24,,,,5385.05,0
10156100,12:19:53,12:19:53,532,25,,,,5659.47,0
10156100,12:20:37,12:20:37,533,26,,,,5836.25,0
10156100,12:22:00,12:22:00,9822,27,,,,6168.01,
10156100,12:22:49,12:22:49,8431,28,,,,6349.24,0
10156100,12:24:27,12:24:27,1153,29,,,,6689,0
10156100,12:26:00,12:26:00,9869,30,,1,,6990.83,
10156110,12:02:00,12:02:00,10737,1,,,1,0,
10156110,12:03:41,12:03:41,10738,2,,,,778.34,0
10156110,12:04:03,12:04:03,10145,3,,,,970.51,0
10156110,12:04:58,12:04:58,5933,4,,,,1486.35,0
10156110,12:05:26,12:05:26,5902,5,,,,1697.23,0
10156110,12:05:42,12:05:42,5903,6,,,,1861.09,0
10156110,12:05:55,12:05:55,5904,7,,,,1976.37,0
10156110,12:06:08,12:06:08,5905,8,,,,2095.59,0
10156110,12:06:33,12:06:33,5906,9,,,,2308.57,0
10156110,12:07:00,12:07:00,5907,10,,,,2524.78,
10156110,12:07:18,12:07:18,515,11,,,,2595.44,0
10156110,12:08:01,12:08:01,516,12,,,,2802.99,0
10156110,12:08:31,12:08:31,517,13,,,,2916.55,0
10156110,12:10:00,12:10:00,519,14,,,,3342.35,
10156110,12:11:18,12:11:18,8063,15,,,,3645.53,0
10156110,12:12:02,12:12:02,7272,16,,,,3857.1,0
10156110,12:12:41,12:12:41,7274,17,,,,4065.47,0
10156110,12:13:28,12:13:28,7275,18,,,,4283.35,0
10156110,12:14:13,12:14:13,7276,19,,,,4472.98,0
10156110,12:14:41,12:14:41,7277,20,,,,4588.07,0
10156110,12:15:23,12:15:23,528,21,,,,4750,0
10156110,12:16:00,12:16:00,529,22,,,,4897.1,
10156110,12:17:01,12:17:01,530,23,,,,5106.67,0
10156110,12:18:17,12:18:17,531,24,,,,5385.05,0
10156110,12:19:53,12:19:53,532,25,,,,5659.47,0
10156110,12:20:37,12:20:37,533,26,,,,5836.25,0
10156110,12:22:00,12:22:00,9822,27,,,,6168.01,
10156110,12:22:49,12:22:49,8431,28,,,,6349.24,0
10156110,12:24:27,12:24:27,1153,29,,,,6689,0
10156110,12:26:00,12:26:00,9869,30,,1,,6990.83,
10366090,11:18:00,11:18:00,10737,1,,,1,0,
10366090,11:19:41,11:19:41,10738,2,,,,778.34,0
10366090,11:20:03,11:20:03,10145,3,,,,970.51,0
10366090,11:20:58,11:20:58,5933,4,,,,1486.35,0
10366090,11:21:26,11:21:26,5902,5,,,,1697.23,0
10366090,11:21:42,11:21:42,5903,6,,,,1861.09,0
10366090,11:21:55,11:21:55,5904,7,,,,1976.37,0
10366090,11:22:08,11:22:08,5905,8,,,,2095.59,0
10366090,11:22:33,11:22:33,5906,9,,,,2308.57,0
10366090,11:23:00,11:23:00,5907,10,,,,2524.78,
10366090,11:23:12,11:23:12,515,11,,,,2595.44,0
10366090,11:23:41,11:23:41,516,12,,,,2802.99,0
10366090,11:24:00,11:24:00,517,13,,,,2916.55,0
10366090,11:25:00,11:25:00,519,14,,,,3342.35,
10366090,11:26:05,11:26:05,8063,15,,,,3645.53,0
10366090,11:26:42,11:26:42,7272,16,,,,3857.1,0
10366090,11:27:14,11:27:14,7274,17,,,,4065.47,0
10366090,11:27:53,11:27:53,7275,18,,,,4283.35,0
10366090,11:28:30,11:28:30,7276,19,,,,4472.98,0
10366090,11:28:54,11:28:54,7277,20,,,,4588.07,0
10366090,11:29:29,11:29:29,528,21,,,,4750,0
10366090,11:30:00,11:30:00,529,22,,,,4897.1,
10366090,11:31:01,11:31:01,530,23,,,,5106.67,0
10366090,11:32:17,11:32:17,531,24,,,,5385.05,0
10366090,11:33:53,11:33:53,532,25,,,,5659.47,0
10366090,11:34:37,11:34:37,533,26,,,,5836.25,0
10366090,11:36:00,11:36:00,9822,27,,,,6168.01,
10366090,11:36:36,11:36:36,8431,28,,,,6349.24,0
10366090,11:37:50,11:37:50,1153,29,,,,6689,0
10366090,11:39:00,11:39:00,9869,30,,1,,6990.83,
10492080,19:02:00,19:02:00,10737,1,,,1,0,
10492080,19:03:41,19:03:41,10738,2,,,,778.34,0
10492080,19:04:03,19:04:03,10145,3,,,,970.51,0
10492080,19:04:58,19:04:58,5933,4,,,,1486.35,0
10492080,19:05:26,19:05:26,5902,5,,,,1697.23,0
10492080,19:05:42,19:05:42,5903,6,,,,1861.09,0
10492080,19:05:55,19:05:55,5904,7,,,,1976.37,0
10492080,19:06:08,19:06:08,5905,8,,,,2095.59,0
10492080,19:06:33,19:06:33,5906,9,,,,2308.57,0
10492080,19:07:00,19:07:00,5907,10,,,,2524.78,
10492080,19:07:12,19:07:12,515,11,,,,2595.44,0
10492080,19:07:41,19:07:41,516,12,,,,2802.99,0
10492080,19:08:00,19:08:00,517,13,,,,2916.55,0
10492080,19:09:00,19:09:00,519,14,,,,3342.35,
10492080,19:10:05,19:10:05,8063,15,,,,3645.53,0
10492080,19:10:42,19:10:42,7272,16,,,,3857.1,0
10492080,19:11:14,19:11:14,7274,17,,,,4065.47,0
10492080,19:11:53,19:11:53,7275,18,,,,4283.35,0
10492080,19:12:30,19:12:30,7276,19,,,,4472.98,0
10492080,19:12:54,19:12:54,7277,20,,,,4588.07,0
10492080,19:13:29,19:13:29,528,21,,,,4750,0
10492080,19:14:00,19:14:00,529,22,,,,4897.1,
10492080,19:15:01,19:15:01,530,23,,,,5106.67,0
10492080,19:16:17,19:16:17,531,24,,,,5385.05,0
10492080,19:17:53,19:17:53,532,25,,,,5659.47,0
10492080,19:18:37,19:18:37,533,26,,,,5836.25,0
10492080,19:20:00,19:20:00,9822,27,,,,6168.01,
10492080,19:20:49,19:20:49,8431,28,,,,6349.24,0
10492080,19:22:27,19:22:27,1153,29,,,,6689,0
10492080,19:24:00,19:24:00,9869,30,,1,,6990.83,
10492100,19:02:00,19:02:00,10737,1,,,1,0,
10492100,19:03:41,19:03:41,10738,2,,,,778.34,0
10492100,19:04:03,19:04:03,10145,3,,,,970.51,0
10492100,19:04:58,19:04:58,5933,4,,,,1486.35,0
10492100,19:05:26,19:05:26,5902,5,,,,1697.23,0
10492100,19:05:42,19:05:42,5903,6,,,,1861.09,0
10492100,19:05:55,19:05:55,5904,7,,,,1976.37,0
10492100,19:06:08,19:06:08,5905,8,,,,2095.59,0
10492100,19:06:33,19:06:33,5906,9,,,,2308.57,0
10492100,19:07:00,19:07:00,5907,10,,,,2524.78,
10492100,19:07:12,19:07:12,515,11,,,,2595.44,0
10492100,19:07:41,19:07:41,516,12,,,,2802.99,0
10492100,19:08:00,19:08:00,517,13,,,,2916.55,0
10492100,19:09:00,19:09:00,519,14,,,,3342.35,
10492100,19:10:05,19:10:05,8063,15,,,,3645.53,0
10492100,19:10:42,19:10:42,7272,16,,,,3857.1,0
10492100,19:11:14,19:11:14,7274,17,,,,4065.47,0
10492100,19:11:53,19:11:53,7275,18,,,,4283.35,0
10492100,19:12:30,19:12:30,7276,19,,,,4472.98,0
10492100,19:12:54,19:12:54,7277,20,,,,4588.07,0
10492100,19:13:29,19:13:29,528,21,,,,4750,0
10492100,19:14:00,19:14:00,529,22,,,,4897.1,
10492100,19:15:01,19:15:01,530,23,,,,5106.67,0
10492100,19:16:17,19:16:17,531,24,,,,5385.05,0
10492100,19:17:53,19:17:53,532,25,,,,5659.47,0
10492100,19:18:37,19:18:37,533,26,,,,5836.25,0
10492100,19:20:00,19:20:00,9822,27,,,,6168.01,
10492100,19:20:49,19:20:49,8431,28,,,,6349.24,0
10492100,19:22:27,19:22:27,1153,29,,,,6689,0
10492100,19:24:00,19:24:00,9869,30,,1,,6990.83,
10492110,19:02:00,19:02:00,10737,1,,,1,0,
10492110,19:03:41,19:03:41,10738,2,,,,778.34,0
10492110,19:04:03,19:04:03,10145,3,,,,970.51,0
10492110,19:04:58,19:04:58,5933,4,,,,1486.35,0
10492110,19:05:26,19:05:26,5902,5,,,,1697.23,0
10492110,19:05:42,19:05:42,5903,6,,,,1861.09,0
10492110,19:05:55,19:05:55,5904,7,,,,1976.37,0
10492110,19:06:08,19:06:08,5905,8,,,,2095.59,0
10492110,19:06:33,19:06:33,5906,9,,,,2308.57,0
10492110,19:07:00,19:07:00,5907,10,,,,2524.78,
10492110,19:07:12,19:07:12,515,11,,,,2595.44,0
10492110,19:07:41,19:07:41,516,12,,,,2802.99,0
10492110,19:08:00,19:08:00,517,13,,,,2916.55,0
10492110,19:09:00,19:09:00,519,14,,,,3342.35,
10492110,19:10:05,19:10:05,8063,15,,,,3645.53,0
10492110,19:10:42,19:10:42,7272,16,,,,3857.1,0
10492110,19:11:14,19:11:14,7274,17,,,,4065.47,0
10492110,19:11:53,19:11:53,7275,18,,,,4283.35,0
10492110,19:12:30,19:12:30,7276,19,,,,4472.98,0
10492110,19:12:54,19:12:54,7277,20,,,,4588.07,0
10492110,19:13:29,19:13:29,528,21,,,,4750,0
10492110,19:14:00,19:14:00,529,22,,,,4897.1,
10492110,19:15:01,19:15:01,530,23,,,,5106.67,0
10492110,19:16:17,19:16:17,531,24,,,,5385.05,0
10492110,19:17:53,19:17:53,532,25,,,,5659.47,0
10492110,19:18:37,19:18:37,533,26,,,,5836.25,0
10492110,19:20:00,19:20:00,9822,27,,,,6168.01,
10492110,19:20:49,19:20:49,8431,28,,,,6349.24,0
10492110,19:22:27,19:22:27,1153,29,,,,6689,0
10492110,19:24:00,19:24:00,9869,30,,1,,6990.83,
11456010,15:41:00,15:41:00,10737,1,,,1,0,
11456010,15:42:41,15:42:41,10738,2,,,,778.34,0
11456010,15:43:03,15:43:03,10145,3,,,,970.51,0
11456010,15:43:58,15:43:58,5933,4,,,,1486.35,0
11456010,15:44:26,15:44:26,5902,5,,,,1697.23,0
11456010,15:44:42,15:44:42,5903,6,,,,1861.09,0
11456010,15:44:55,15:44:55,5904,7,,,,1976.37,0
11456010,15:45:08,15:45:08,5905,8,,,,2095.59,0
11456010,15:45:33,15:45:33,5906,9,,,,2308.57,0
11456010,15:46:00,15:46:00,5907,10,,,,2524.78,
11456010,15:46:18,15:46:18,515,11,,,,2595.44,0
11456010,15:47:01,15:47:01,516,12,,,,2802.99,0
11456010,15:47:31,15:47:31,517,13,,,,2916.55,0
11456010,15:49:00,15:49:00,519,14,,,,3342.35,
11456010,15:50:18,15:50:18,8063,15,,,,3645.53,0
11456010,15:51:02,15:51:02,7272,16,,,,3857.1,0
11456010,15:51:41,15:51:41,7274,17,,,,4065.47,0
11456010,15:52:28,15:52:28,7275,18,,,,4283.35,0
11456010,15:53:13,15:53:13,7276,19,,,,4472.98,0
11456010,15:53:41,15:53:41,7277,20,,,,4588.07,0
11456010,15:54:23,15:54:23,528,21,,,,4750,0
11456010,15:55:00,15:55:00,529,22,,,,4897.1,
11456010,15:56:01,15:56:01,530,23,,,,5106.67,0
11456010,15:57:17,15:57:17,531,24,,,,5385.05,0
11456010,15:58:53,15:58:53,532,25,,,,5659.47,0
11456010,15:59:37,15:59:37,533,26,,,,5836.25,0
11456010,16:01:00,16:01:00,9822,27,,,,6168.01,
11456010,16:01:49,16:01:49,8431,28,,,,6349.24,0
11456010,16:03:27,16:03:27,1153,29,,,,6689,0
11456010,16:05:00,16:05:00,9869,30,,1,,6990.83,
11456120,15:41:00,15:41:00,10737,1,,,1,0,
11456120,15:42:41,15:42:41,10738,2,,,,778.34,0
11456120,15:43:03,15:43:03,10145,3,,,,970.51,0
11456120,15:43:58,15:43:58,5933,4,,,,1486.35,0
11456120,15:44:26,15:44:26,5902,5,,,,1697.23,0
11456120,15:44:42,15:44:42,5903,6,,,,1861.09,0
11456120,15:44:55,15:44:55,5904,7,,,,1976.37,0
11456120,15:45:08,15:45:08,5905,8,,,,2095.59,0
11456120,15:45:33,15:45:33,5906,9,,,,2308.57,0
11456120,15:46:00,15:46:00,5907,10,,,,2524.78,
11456120,15:46:18,15:46:18,515,11,,,,2595.44,0
11456120,15:47:01,15:47:01,516,12,,,,2802.99,0
11456120,15:47:31,15:47:31,517,13,,,,2916.55,0
11456120,15:49:00,15:49:00,519,14,,,,3342.35,
11456120,15:50:18,15:50:18,8063,15,,,,3645.53,0
11456120,15:51:02,15:51:02,7272,16,,,,3857.1,0
11456120,15:51:41,15:51:41,7274,17,,,,4065.47,0
11456120,15:52:28,15:52:28,7275,18,,,,4283.35,0
11456120,15:53:13,15:53:13,7276,19,,,,4472.98,0
11456120,15:53:41,15:53:41,7277,20,,,,4588.07,0
11456120,15:54:23,15:54:23,528,21,,,,4750,0
11456120,15:55:00,15:55:00,529,22,,,,4897.1,
11456120,15:56:01,15:56:01,530,23,,,,5106.67,0
11456120,15:57:17,15:57:17,531,24,,,,5385.05,0
11456120,15:58:53,15:58:53,532,25,,,,5659.47,0
11456120,15:59:37,15:59:37,533,26,,,,5836.25,0
11456120,16:01:00,16:01:00,9822,27,,,,6168.01,
11456120,16:01:49,16:01:49,8431,28,,,,6349.24,0
11456120,16:03:27,16:03:27,1153,29,,,,6689,0
11456120,16:05:00,16:05:00,9869,30,,1,,6990.83,
11482080,17:17:00,17:17:00,10737,1,,,1,0,
11482080,17:18:41,17:18:41,10738,2,,,,778.34,0
11482080,17:19:03,17:19:03,10145,3,,,,970.51,0
11482080,17:19:58,17:19:58,5933,4,,,,1486.35,0
11482080,17:20:26,17:20:26,5902,5,,,,1697.23,0
11482080,17:20:42,17:20:42,5903,6,,,,1861.09,0
11482080,17:20:55,17:20:55,5904,7,,,,1976.37,0
11482080,17:21:08,17:21:08,5905,8,,,,2095.59,0
11482080,17:21:33,17:21:33,5906,9,,,,2308.57,0
11482080,17:22:00,17:22:00,5907,10,,,,2524.78,
11482080,17:22:18,17:22:18,515,11,,,,2595.44,0
11482080,17:23:01,17:23:01,516,12,,,,2802.99,0
11482080,17:23:31,17:23:31,517,13,,,,2916.55,0
11482080,17:25:00,17:25:00,519,14,,,,3342.35,
11482080,17:26:18,17:26:18,8063,15,,,,3645.53,0
11482080,17:27:02,17:27:02,7272,16,,,,3857.1,0
11482080,17:27:41,17:27:41,7274,17,,,,4065.47,0
11482080,17:28:28,17:28:28,7275,18,,,,4283.35,0
11482080,17:29:13,17:29:13,7276,19,,,,4472.98,0
11482080,17:29:41,17:29:41,7277,20,,,,4588.07,0
11482080,17:30:23,17:30:23,528,21,,,,4750,0
11482080,17:31:00,17:31:00,529,22,,,,4897.1,
11482080,17:32:01,17:32:01,530,23,,,,5106.67,0
11482080,17:33:17,17:33:17,531,24,,,,5385.05,0
11482080,17:34:53,17:34:53,532,25,,,,5659.47,0
11482080,17:35:37,17:35:37,533,26,,,,5836.25,0
11482080,17:37:00,17:37:00,9822,27,,,,6168.01,
11482080,17:37:49,17:37:49,8431,28,,,,6349.24,0
11482080,17:39:27,17:39:27,1153,29,,,,6689,0
11482080,17:41:00,17:41:00,9869,30,,1,,6990.83,
11482100,17:17:00,17:17:00,10737,1,,,1,0,
11482100,17:18:41,17:18:41,10738,2,,,,778.34,0
11482100,17:19:03,17:19:03,10145,3,,,,970.51,0
11482100,17:19:58,17:19:58,5933,4,,,,1486.35,0
11482100,17:20:26,17:20:26,5902,5,,,,1697.23,0
11482100,17:20:42,17:20:42,5903,6,,,,1861.09,0
11482100,17:20:55,17:20:55,5904,7,,,,1976.37,0
11482100,17:21:08,17:21:08,5905,8,,,,2095.59,0
11482100,17:21:33,17:21:33,5906,9,,,,2308.57,0
11482100,17:22:00,17:22:00,5907,10,,,,2524.78,
11482100,17:22:18,17:22:18,515,11,,,,2595.44,0
11482100,17:23:01,17:23:01,516,12,,,,2802.99,0
11482100,17:23:31,17:23:31,517,13,,,,2916.55,0
11482100,17:25:00,17:25:00,519,14,,,,3342.35,
11482100,17:26:18,17:26:18,8063,15,,,,3645.53,0
11482100,17:27:02,17:27:02,7272,16,,,,3857.1,0
11482100,17:27:41,17:27:41,7274,17,,,,4065.47,0
11482100,17:28:28,17:28:28,7275,18,,,,4283.35,0
11482100,17:29:13,17:29:13,7276,19,,,,4472.98,0
11482100,17:29:41,17:29:41,7277,20,,,,4588.07,0
11482100,17:30:23,17:30:23,528,21,,,,4750,0
11482100,17:31:00,17:31:00,529,22,,,,4897.1,
11482100,17:32:01,17:32:01,530,23,,,,5106.67,0
11482100,17:33:17,17:33:17,531,24,,,,5385.05,0
11482100,17:34:53,17:34:53,532,25,,,,5659.47,0
11482100,17:35:37,17:35:37,533,26,,,,5836.25,0
11482100,17:37:00,17:37:00,9822,27,,,,6168.01,
11482100,17:37:49,17:37:49,8431,28,,,,6349.24,0
11482100,17:39:27,17:39:27,1153,29,,,,6689,0
11482100,17:41:00,17:41:00,9869,30,,1,,6990.83,
11482110,17:17:00,17:17:00,10737,1,,,1,0,
11482110,17:18:41,17:18:41,10738,2,,,,778.34,0
11482110,17:19:03,17:19:03,10145,3,,,,970.51,0
11482110,17:19:58,17:19:58,5933,4,,,,1486.35,0
11482110,17:20:26,17:20:26,5902,5,,,,1697.23,0
11482110,17:20:42,17:20:42,5903,6,,,,1861.09,0
11482110,17:20:55,17:20:55,5904,7,,,,1976.37,0
11482110,17:21:08,17:21:08,5905,8,,,,2095.59,0
11482110,17:21:33,17:21:33,5906,9,,,,2308.57,0
11482110,17:22:00,17:22:00,5907,10,,,,2524.78,
11482110,17:22:18,17:22:18,515,11,,,,2595.44,0
11482110,17:23:01,17:23:01,516,12,,,,2802.99,0
11482110,17:23:31,17:23:31,517,13,,,,2916.55,0
11482110,17:25:00,17:25:00,519,14,,,,3342.35,
11482110,17:26:18,17:26:18,8063,15,,,,3645.53,0
11482110,17:27:02,17:27:02,7272,16,,,,3857.1,0
11482110,17:27:41,17:27:41,7274,17,,,,4065.47,0
11482110,17:28:28,17:28:28,7275,18,,,,4283.35,0
11482110,17:29:13,17:29:13,7276,19,,,,4472.98,0
11482110,17:29:41,17:29:41,7277,20,,,,4588.07,0
11482110,17:30:23,17:30:23,528,21,,,,4750,0
11482110,17:31:00,17:31:00,529,22,,,,4897.1,
11482110,17:32:01,17:32:01,530,23,,,,5106.67,0
11482110,17:33:17,17:33:17,531,24,,,,5385.05,0
11482110,17:34:53,17:34:53,532,25,,,,5659.47,0
11482110,17:35:37,17:35:37,533,26,,,,5836.25,0
11482110,17:37:00,17:37:00,9822,27,,,,6168.01,
11482110,17:37:49,17:37:49,8431,28,,,,6349.24,0
11482110,17:39:27,17:39:27,1153,29,,,,6689,0
11482110,17:41:00,17:41:00,9869,30,,1,,6990.83,
11518020,05:30:00,05:30:00,10017,1,,,1,0,
11518020,05:31:25,05:31:25,4339,2,,,,820.42,0
11518020,05:31:49,05:31:49,4340,3,,,,1017.88,0
11518020,05:32:18,05:32:18,4341,4,,,,1273.5,0
11518020,05:32:47,05:32:47,5425,5,,,,1495.33,0
11518020,05:33:25,05:33:25,8054,6,,,,1807.76,0
11518020,05:33:54,05:33:54,5874,7,,,,2029.54,0
11518020,05:34:42,05:34:42,5875,8,,,,2374.52,0
11518020,05:35:06,05:35:06,5876,9,,,,2547.3,0
11518020,05:35:26,05:35:26,5877,10,,,,2713.72,0
11518020,05:36:00,05:36:00,4455,11,,,,2951.21,
11518020,05:36:50,05:36:50,4456,12,,,,3292.45,0
11518020,05:37:14,05:37:14,4457,13,,,,3441.54,0
11518020,05:37:41,05:37:41,5879,14,,,,3646.54,0
11518020,05:38:09,05:38:09,5880,15,,,,3817.77,0
11518020,05:38:25,05:38:25,5881,16,,,,3922.6,0
11518020,05:38:45,05:38:45,5882,17,,,,4082.42,0
11518020,05:39:07,05:39:07,5883,18,,,,4239.93,0
11518020,05:39:22,05:39:22,5884,19,,,,4361.64,0
11518020,05:39:49,05:39:49,5886,20,,,,4592.37,0
11518020,05:40:13,05:40:13,5887,21,,,,4754.54,0
11518020,05:40:57,05:40:57,5888,22,,,,5136.02,0
11518020,05:41:34,05:41:34,5889,23,,,,5434.84,0
11518020,05:42:28,05:42:28,5890,24,,,,5781.71,0
11518020,05:42:49,05:42:49,5891,25,,,,5929.16,0
11518020,05:43:21,05:43:21,5892,26,,,,6166.01,0
11518020,05:43:57,05:43:57,5893,27,,,,6418.08,0
11518020,05:44:32,05:44:32,5894,28,,,,6676.26,0
11518020,05:45:08,05:45:08,5895,29,,,,6900.83,0
11518020,05:45:43,05:45:43,426,30,,,,7083.69,0
11518020,05:46:21,05:46:21,427,31,,,,7311.94,0
11518020,05:47:00,05:47:00,428,32,,,,7596.15,
11518020,05:48:50,05:48:50,7396,33,,,,8319.32,0
11518020,05:49:10,05:49:10,4381,34,,,,8440.11,0
11518020,05:49:35,05:49:35,4382,35,,,,8650.04,0
11518020,05:50:00,05:50:00,8669,36,,,,8850.25,
11518020,05:51:01,05:51:01,1242,37,,,,9038.14,0
11518020,05:52:14,05:52:14,1244,38,,,,9322.24,0
11518020,05:53:16,05:53:16,1245,39,,,,9548.93,0
11518020,05:54:17,05:54:17,1246,40,,,,9785.45,0
11518020,05:55:00,05:55:00,9833,41,,1,,9919.13,
11518030,05:30:00,05:30:00,10017,1,,,1,0,
11518030,05:31:25,05:31:25,4339,2,,,,820.42,0
11518030,05:31:49,05:31:49,4340,3,,,,1017.88,0
11518030,05:32:18,05:32:18,4341,4,,,,1273.5,0
11518030,05:32:47,05:32:47,5425,5,,,,1495.33,0
11518030,05:33:25,05:33:25,8054,6,,,,1807.76,0
11518030,05:33:54,05:33:54,5874,7,,,,2029.54,0
11518030,05:34:42,05:34:42,5875,8,,,,2374.52,0
11518030,05:35:06,05:35:06,5876,9,,,,2547.3,0
11518030,05:35:26,05:35:26,5877,10,,,,2713.72,0
11518030,05:36:00,05:36:00,4455,11,,,,2951.21,
11518030,05:36:50,05:36:50,4456,12,,,,3292.45,0
11518030,05:37:14,05:37:14,4457,13,,,,3441.54,0
11518030,05:37:41,05:37:41,5879,14,,,,3646.54,0
11518030,05:38:09,05:38:09,5880,15,,,,3817.77,0
11518030,05:38:25,05:38:25,5881,16,,,,3922.6,0
11518030,05:38:45,05:38:45,5882,17,,,,4082.42,0
11518030,05:39:07,05:39:07,5883,18,,,,4239.93,0
11518030,05:39:22,05:39:22,5884,19,,,,4361.64,0
11518030,05:39:49,05:39:49,5886,20,,,,4592.37,0
11518030,05:40:13,05:40:13,5887,21,,,,4754.54,0
11518030,05:40:57,05:40:57,5888,22,,,,5136.02,0
11518030,05:41:34,05:41:34,5889,23,,,,5434.84,0
11518030,05:42:28,05:42:28,5890,24,,,,5781.71,0
11518030,05:42:49,05:42:49,5891,25,,,,5929.16,0
11518030,05:43:21,05:43:21,5892,26,,,,6166.01,0
11518030,05:43:57,05:43:57,5893,27,,,,6418.08,0
11518030,05:44:32,05:44:32,5894,28,,,,6676.26,0
11518030,05:45:08,05:45:08,5895,29,,,,6900.83,0
11518030,05:45:43,05:45:43,426,30,,,,7083.69,0
11518030,05:46:21,05:46:21,427,31,,,,7311.94,0
11518030,05:47:00,05:47:00,428,32,,,,7596.15,
11518030,05:48:50,05:48:50,7396,33,,,,8319.32,0
11518030,05:49:10,05:49:10,4381,34,,,,8440.11,0
11518030,05:49:35,05:49:35,4382,35,,,,8650.04,0
11518030,05:50:00,05:50:00,8669,36,,,,8850.25,
11518030,05:51:01,05:51:01,1242,37,,,,9038.14,0
11518030,05:52:14,05:52:14,1244,38,,,,9322.24,0
11518030,05:53:16,05:53:16,1245,39,,,,9548.93,0
11518030,05:54:17,05:54:17,1246,40,,,,9785.45,0
11518030,05:55:00,05:55:00,9833,41,,1,,9919.13,
11518040,05:30:00,05:30:00,10017,1,,,1,0,
11518040,05:31:25,05:31:25,4339,2,,,,820.42,0
11518040,05:31:49,05:31:49,4340,3,,,,1017.88,0
11518040,05:32:18,05:32:18,4341,4,,,,1273.5,0
11518040,05:32:47,05:32:47,5425,5,,,,1495.33,0
11518040,05:33:25,05:33:25,8054,6,,,,1807.76,0
11518040,05:33:54,05:33:54,5874,7,,,,2029.54,0
11518040,05:34:42,05:34:42,5875,8,,,,2374.52,0
11518040,05:35:06,05:35:06,5876,9,,,,2547.3,0
11518040,05:35:26,05:35:26,5877,10,,,,2713.72,0
11518040,05:36:00,05:36:00,4455,11,,,,2951.21,
11518040,05:36:50,05:36:50,4456,12,,,,3292.45,0
11518040,05:37:14,05:37:14,4457,13,,,,3441.54,0
11518040,05:37:41,05:37:41,5879,14,,,,3646.54,0
11518040,05:38:09,05:38:09,5880,15,,,,3817.77,0
11518040,05:38:25,05:38:25,5881,16,,,,3922.6,0
11518040,05:38:45,05:38:45,5882,17,,,,4082.42,0
11518040,05:39:07,05:39:07,5883,18,,,,4239.93,0
11518040,05:39:22,05:39:22,5884,19,,,,4361.64,0
11518040,05:39:49,05:39:49,5886,20,,,,4592.37,0
11518040,05:40:13,05:40:13,5887,21,,,,4754.54,0
11518040,05:40:57,05:40:57,5888,22,,,,5136.02,0
11518040,05:41:34,05:41:34,5889,23,,,,5434.84,0
11518040,05:42:28,05:42:28,5890,24,,,,5781.71,0
11518040,05:42:49,05:42:49,5891,25,,,,5929.16,0
11518040,05:43:21,05:43:21,5892,26,,,,6166.01,0
11518040,05:43:57,05:43:57,5893,27,,,,6418.08,0
11518040,05:44:32,05:44:32,5894,28,,,,6676.26,0
11518040,05:45:08,05:45:08,5895,29,,,,6900.83,0
11518040,05:45:43,05:45:43,426,30,,,,7083.69,0
11518040,05:46:21,05:46:21,427,31,,,,7311.94,0
11518040,05:47:00,05:47:00,428,32,,,,7596.15,
11518040,05:48:50,05:48:50,7396,33,,,,8319.32,0
11518040,05:49:10,05:49:10,4381,34,,,,8440.11,0
11518040,05:49:35,05:49:35,4382,35,,,,8650.04,0
11518040,05:50:00,05:50:00,8669,36,,,,8850.25,
11518040,05:51:01,05:51:01,1242,37,,,,9038.14,0
11518040,05:52:14,05:52:14,1244,38,,,,9322.24,0
11518040,05:53:16,05:53:16,1245,39,,,,9548.93,0
11518040,05:54:17,05:54:17,1246,40,,,,9785.45,0
11518040,05:55:00,05:55:00,9833,41,,1,,9919.13,
11518050,05:30:00,05:30:00,10017,1,,,1,0,
11518050,05:31:25,05:31:25,4339,2,,,,820.42,0
11518050,05:31:49,05:31:49,4340,3,,,,1017.88,0
11518050,05:32:18,05:32:18,4341,4,,,,1273.5,0
11518050,05:32:47,05:32:47,5425,5,,,,1495.33,0
11518050,05:33:25,05:33:25,8054,6,,,,1807.76,0
11518050,05:33:54,05:33:54,5874,7,,,,2029.54,0
11518050,05:34:42,05:34:42,5875,8,,,,2374.52,0
11518050,05:35:06,05:35:06,5876,9,,,,2547.3,0
11518050,05:35:26,05:35:26,5877,10,,,,2713.72,0
11518050,05:36:00,05:36:00,4455,11,,,,2951.21,
11518050,05:36:50,05:36:50,4456,12,,,,3292.45,0
11518050,05:37:14,05:37:14,4457,13,,,,3441.54,0
11518050,05:37:41,05:37:41,5879,14,,,,3646.54,0
11518050,05:38:09,05:38:09,5880,15,,,,3817.77,0
11518050,05:38:25,05:38:25,5881,16,,,,3922.6,0
11518050,05:38:45,05:38:45,5882,17,,,,4082.42,0
11518050,05:39:07,05:39:07,5883,18,,,,4239.93,0
11518050,05:39:22,05:39:22,5884,19,,,,4361.64,0
11518050,05:39:49,05:39:49,5886,20,,,,4592.37,0
11518050,05:40:13,05:40:13,5887,21,,,,4754.54,0
11518050,05:40:57,05:40:57,5888,22,,,,5136.02,0
11518050,05:41:34,05:41:34,5889,23,,,,5434.84,0
11518050,05:42:28,05:42:28,5890,24,,,,5781.71,0
11518050,05:42:49,05:42:49,5891,25,,,,5929.16,0
11518050,05:43:21,05:43:21,5892,26,,,,6166.01,0
11518050,05:43:57,05:43:57,5893,27,,,,6418.08,0
11518050,05:44:32,05:44:32,5894,28,,,,6676.26,0
11518050,05:45:08,05:45:08,5895,29,,,,6900.83,0
11518050,05:45:43,05:45:43,426,30,,,,7083.69,0
11518050,05:46:21,05:46:21,427,31,,,,7311.94,0
11518050,05:47:00,05:47:00,428,32,,,,7596.15,
11518050,05:48:50,05:48:50,7396,33,,,,8319.32,0
11518050,05:49:10,05:49:10,4381,34,,,,8440.11,0
11518050,05:49:35,05:49:35,4382,35,,,,8650.04,0
11518050,05:50:00,05:50:00,8669,36,,,,8850.25,
11518050,05:51:01,05:51:01,1242,37,,,,9038.14,0
11518050,05:52:14,05:52:14,1244,38,,,,9322.24,0
11518050,05:53:16,05:53:16,1245,39,,,,9548.93,0
11518050,05:54:17,05:54:17,1246,40,,,,9785.45,0
11518050,05:55:00,05:55:00,9833,41,,1,,9919.13,
11518060,05:30:00,05:30:00,10017,1,,,1,0,
11518060,05:31:25,05:31:25,4339,2,,,,820.42,0
11518060,05:31:49,05:31:49,4340,3,,,,1017.88,0
11518060,05:32:18,05:32:18,4341,4,,,,1273.5,0
11518060,05:32:47,05:32:47,5425,5,,,,1495.33,0
11518060,05:33:25,05:33:25,8054,6,,,,1807.76,0
11518060,05:33:54,05:33:54,5874,7,,,,2029.54,0
11518060,05:34:42,05:34:42,5875,8,,,,2374.52,0
11518060,05:35:06,05:35:06,5876,9,,,,2547.3,0
11518060,05:35:26,05:35:26,5877,10,,,,2713.72,0
11518060,05:36:00,05:36:00,4455,11,,,,2951.21,
11518060,05:36:50,05:36:50,4456,12,,,,3292.45,0
11518060,05:37:14,05:37:14,4457,13,,,,3441.54,0
11518060,05:37:41,05:37:41,5879,14,,,,3646.54,0
11518060,05:38:09,05:38:09,5880,15,,,,3817.77,0
11518060,05:38:25,05:38:25,5881,16,,,,3922.6,0
11518060,05:38:45,05:38:45,5882,17,,,,4082.42,0
11518060,05:39:07,05:39:07,5883,18,,,,4239.93,0
11518060,05:39:22,05:39:22,5884,19,,,,4361.64,0
11518060,05:39:49,05:39:49,5886,20,,,,4592.37,0
11518060,05:40:13,05:40:13,5887,21,,,,4754.54,0
11518060,05:40:57,05:40:57,5888,22,,,,5136.02,0
11518060,05:41:34,05:41:34,5889,23,,,,5434.84,0
11518060,05:42:28,05:42:28,5890,24,,,,5781.71,0
11518060,05:42:49,05:42:49,5891,25,,,,5929.16,0
11518060,05:43:21,05:43:21,5892,26,,,,6166.01,0
11518060,05:43:57,05:43:57,5893,27,,,,6418.08,0
11518060,05:44:32,05:44:32,5894,28,,,,6676.26,0
11518060,05:45:08,05:45:08,5895,29,,,,6900.83,0
11518060,05:45:43,05:45:43,426,30,,,,7083.69,0
11518060,05:46:21,05:46:21,427,31,,,,7311.94,0
11518060,05:47:00,05:47:00,428,32,,,,7596.15,
11518060,05:48:50,05:48:50,7396,33,,,,8319.32,0
11518060,05:49:10,05:49:10,4381,34,,,,8440.11,0
11518060,05:49:35,05:49:35,4382,35,,,,8650.04,0
11518060,05:50:00,05:50:00,8669,36,,,,8850.25,
11518060,05:51:01,05:51:01,1242,37,,,,9038.14,0
11518060,05:52:14,05:52:14,1244,38,,,,9322.24,0
11518060,05:53:16,05:53:16,1245,39,,,,9548.93,0
11518060,05:54:17,05:54:17,1246,40,,,,9785.45,0
11518060,05:55:00,05:55:00,9833,41,,1,,9919.13,
1234010,12:02:00,12:02:00,10737,1,,,1,0,
1234010,12:03:41,12:03:41,10738,2,,,,778.34,0
1234010,12:04:03,12:04:03,10145,3,,,,970.51,0
1234010,12:04:58,12:04:58,5933,4,,,,1486.35,0
1234010,12:05:26,12:05:26,5902,5,,,,1697.23,0
1234010,12:05:42,12:05:42,5903,6,,,,1861.09,0
1234010,12:05:55,12:05:55,5904,7,,,,1976.37,0
1234010,12:06:08,12:06:08,5905,8,,,,2095.59,0
1234010,12:06:33,12:06:33,5906,9,,,,2308.57,0
1234010,12:07:00,12:07:00,5907,10,,,,2524.78,
1234010,12:07:18,12:07:18,515,11,,,,2595.44,0
1234010,12:08:01,12:08:01,516,12,,,,2802.99,0
1234010,12:08:31,12:08:31,517,13,,,,2916.55,0
1234010,12:10:00,12:10:00,519,14,,,,3342.35,
1234010,12:11:18,12:11:18,8063,15,,,,3645.53,0
1234010,12:12:02,12:12:02,7272,16,,,,3857.1,0
1234010,12:12:41,12:12:41,7274,17,,,,4065.47,0
1234010,12:13:28,12:13:28,7275,18,,,,4283.35,0
1234010,12:14:13,12:14:13,7276,19,,,,4472.98,0
1234010,12:14:41,12:14:41,7277,20,,,,4588.07,0
1234010,12:15:23,12:15:23,528,21,,,,4750,0
1234010,12:16:00,12:16:00,529,22,,,,4897.1,
1234010,12:17:01,12:17:01,530,23,,,,5106.67,0
1234010,12:18:17,12:18:17,531,24,,,,5385.05,0
1234010,12:19:53,12:19:53,532,25,,,,5659.47,0
1234010,12:20:37,12:20:37,533,26,,,,5836.25,0
1234010,12:22:00,12:22:00,9822,27,,,,6168.01,
1234010,12:22:49,12:22:49,8431,28,,,,6349.24,0
1234010,12:24:27,12:24:27,1153,29,,,,6689,0
1234010,12:26:00,12:26:00,9869,30,,1,,6990.83,
1234120,12:02:00,12:02:00,10737,1,,,1,0,
1234120,12:03:41,12:03:41,10738,2,,,,778.34,0
1234120,12:04:03,12:04:03,10145,3,,,,970.51,0
1234120,12:04:58,12:04:58,5933,4,,,,1486.35,0
1234120,12:05:26,12:05:26,5902,5,,,,1697.23,0
1234120,12:05:42,12:05:42,5903,6,,,,1861.09,0
1234120,12:05:55,12:05:55,5904,7,,,,1976.37,0
1234120,12:06:08,12:06:08,5905,8,,,,2095.59,0
1234120,12:06:33,12:06:33,5906,9,,,,2308.57,0
1234120,12:07:00,12:07:00,5907,10,,,,2524.78,
1234120,12:07:18,12:07:18,515,11,,,,2595.44,0
1234120,12:08:01,12:08:01,516,12,,,,2802.99,0
1234120,12:08:31,12:08:31,517,13,,,,2916.55,0
1234120,12:10:00,12:10:00,519,14,,,,3342.35,
1234120,12:11:18,12:11:18,8063,15,,,,3645.53,0
1234120,12:12:02,12:12:02,7272,16,,,,3857.1,0
1234120,12:12:41,12:12:41,7274,17,,,,4065.47,0
1234120,12:13:28,12:13:28,7275,18,,,,4283.35,0
1234120,12:14:13,12:14:13,7276,19,,,,4472.98,0
1234120,12:14:41,12:14:41,7277,20,,,,4588.07,0
1234120,12:15:23,12:15:23,528,21,,,,4750,0
1234120,12:16:00,12:16:00,529,22,,,,4897.1,
1234120,12:17:01,12:17:01,530,23,,,,5106.67,0
1234120,12:18:17,12:18:17,531,24,,,,5385.05,0
1234120,12:19:53,12:19:53,532,25,,,,5659.47,0
1234120,12:20:37,12:20:37,533,26,,,,5836.25,0
1234120,12:22:00,12:22:00,9822,27,,,,6168.01,
1234120,12:22:49,12:22:49,8431,28,,,,6349.24,0
1234120,12:24:27,12:24:27,1153,29,,,,6689,0
1234120,12:26:00,12:26:00,9869,30,,1,,6990.83,
12597080,18:05:00,18:05:00,10737,1,,,1,0,
12597080,18:06:41,18:06:41,10738,2,,,,778.34,0
12597080,18:07:03,18:07:03,10145,3,,,,970.51,0
12597080,18:07:58,18:07:58,5933,4,,,,1486.35,0
12597080,18:08:26,18:08:26,5902,5,,,,1697.23,0
12597080,18:08:42,18:08:42,5903,6,,,,1861.09,0
12597080,18:08:55,18:08:55,5904,7,,,,1976.37,0
12597080,18:09:08,18:09:08,5905,8,,,,2095.59,0
12597080,18:09:33,18:09:33,5906,9,,,,2308.57,0
12597080,18:10:00,18:10:00,5907,10,,,,2524.78,
12597080,18:10:12,18:10:12,515,11,,,,2595.44,0
12597080,18:10:41,18:10:41,516,12,,,,2802.99,0
12597080,18:11:00,18:11:00,517,13,,,,2916.55,0
12597080,18:12:00,18:12:00,519,14,,,,3342.35,
12597080,18:13:05,18:13:05,8063,15,,,,3645.53,0
12597080,18:13:42,18:13:42,7272,16,,,,3857.1,0
12597080,18:14:14,18:14:14,7274,17,,,,4065.47,0
12597080,18:14:53,18:14:53,7275,18,,,,4283.35,0
12597080,18:15:30,18:15:30,7276,19,,,,4472.98,0
12597080,18:15:54,18:15:54,7277,20,,,,4588.07,0
12597080,18:16:29,18:16:29,528,21,,,,4750,0
12597080,18:17:00,18:17:00,529,22,,,,4897.1,
12597080,18:18:01,18:18:01,530,23,,,,5106.67,0
12597080,18:19:17,18:19:17,531,24,,,,5385.05,0
12597080,18:20:53,18:20:53,532,25,,,,5659.47,0
12597080,18:21:37,18:21:37,533,26,,,,5836.25,0
12597080,18:23:00,18:23:00,9822,27,,,,6168.01,
12597080,18:23:49,18:23:49,8431,28,,,,6349.24,0
12597080,18:25:27,18:25:27,1153,29,,,,6689,0
12597080,18:27:00,18:27:00,9869,30,,1,,6990.83,
12597100,18:05:00,18:05:00,10737,1,,,1,0,
12597100,18:06:41,18:06:41,10738,2,,,,778.34,0
12597100,18:07:03,18:07:03,10145,3,,,,970.51,0
12597100,18:07:58,18:07:58,5933,4,,,,1486.35,0
12597100,18:08:26,18:08:26,5902,5,,,,1697.23,0
12597100,18:08:42,18:08:42,5903,6,,,,1861.09,0
12597100,18:08:55,18:08:55,5904,7,,,,1976.37,0
12597100,18:09:08,18:09:08,5905,8,,,,2095.59,0
12597100,18:09:33,18:09:33,5906,9,,,,2308.57,0
12597100,18:10:00,18:10:00,5907,10,,,,2524.78,
12597100,18:10:12,18:10:12,515,11,,,,2595.44,0
12597100,18:10:41,18:10:41,516,12,,,,2802.99,0
12597100,18:11:00,18:11:00,517,13,,,,2916.55,0
12597100,18:12:00,18:12:00,519,14,,,,3342.35,
12597100,18:13:05,18:13:05,8063,15,,,,3645.53,0
12597100,18:13:42,18:13:42,7272,16,,,,3857.1,0
12597100,18:14:14,18:14:14,7274,17,,,,4065.47,0
12597100,18:14:53,18:14:53,7275,18,,,,4283.35,0
12597100,18:15:30,18:15:30,7276,19,,,,4472.98,0
12597100,18:15:54,18:15:54,7277,20,,,,4588.07,0
12597100,18:16:29,18:16:29,528,21,,,,4750,0
12597100,18:17:00,18:17:00,529,22,,,,4897.1,
12597100,18:18:01,18:18:01,530,23,,,,5106.67,0
12597100,18:19:17,18:19:17,531,24,,,,5385.05,0
12597100,18:20:53,18:20:53,532,25,,,,5659.47,0
12597100,18:21:37,18:21:37,533,26,,,,5836.25,0
12597100,18:23:00,18:23:00,9822,27,,,,6168.01,
12597100,18:23:49,18:23:49,8431,28,,,,6349.24,0
12597100,18:25:27,18:25:27,1153,29,,,,6689,0
12597100,18:27:00,18:27:00,9869,30,,1,,6990.83,
12597110,18:05:00,18:05:00,10737,1,,,1,0,
12597110,18:06:41,18:06:41,10738,2,,,,778.34,0
12597110,18:07:03,18:07:03,10145,3,,,,970.51,0
12597110,18:07:58,18:07:58,5933,4,,,,1486.35,0
12597110,18:08:26,18:08:26,5902,5,,,,1697.23,0
12597110,18:08:42,18:08:42,5903,6,,,,1861.09,0
12597110,18:08:55,18:08:55,5904,7,,,,1976.37,0
12597110,18:09:08,18:09:08,5905,8,,,,2095.59,0
12597110,18:09:33,18:09:33,5906,9,,,,2308.57,0
12597110,18:10:00,18:10:00,5907,10,,,,2524.78,
12597110,18:10:12,18:10:12,515,11,,,,2595.44,0
12597110,18:10:41,18:10:41,516,12,,,,2802.99,0
12597110,18:11:00,18:11:00,517,13,,,,2916.55,0
12597110,18:12:00,18:12:00,519,14,,,,3342.35,
12597110,18:13:05,18:13:05,8063,15,,,,3645.53,0
12597110,18:13:42,18:13:42,7272,16,,,,3857.1,0
12597110,18:14:14,18:14:14,7274,17,,,,4065.47,0
12597110,18:14:53,18:14:53,7275,18,,,,4283.35,0
12597110,18:15:30,18:15:30,7276,19,,,,4472.98,0
12597110,18:15:54,18:15:54,7277,20,,,,4588.07,0
12597110,18:16:29,18:16:29,528,21,,,,4750,0
12597110,18:17:00,18:17:00,529,22,,,,4897.1,
12597110,18:18:01,18:18:01,530,23,,,,5106.67,0
12597110,18:19:17,18:19:17,531,24,,,,5385.05,0
12597110,18:20:53,18:20:53,532,25,,,,5659.47,0
12597110,18:21:37,18:21:37,533,26,,,,5836.25,0
12597110,18:23:00,18:23:00,9822,27,,,,6168.01,
12597110,18:23:49,18:23:49,8431,28,,,,6349.24,0
12597110,18:25:27,18:25:27,1153,29,,,,6689,0
12597110,18:27:00,18:27:00,9869,30,,1,,6990.83,
12802080,15:41:00,15:41:00,10737,1,,,1,0,
12802080,15:42:41,15:42:41,10738,2,,,,778.34,0
12802080,15:43:03,15:43:03,10145,3,,,,970.51,0
12802080,15:43:58,15:43:58,5933,4,,,,1486.35,0
12802080,15:44:26,15:44:26,5902,5,,,,1697.23,0
12802080,15:44:42,15:44:42,5903,6,,,,1861.09,0
12802080,15:44:55,15:44:55,5904,7,,,,1976.37,0
12802080,15:45:08,15:45:08,5905,8,,,,2095.59,0
12802080,15:45:33,15:45:33,5906,9,,,,2308.57,0
12802080,15:46:00,15:46:00,5907,10,,,,2524.78,
12802080,15:46:18,15:46:18,515,11,,,,2595.44,0
12802080,15:47:01,15:47:01,516,12,,,,2802.99,0
12802080,15:47:31,15:47:31,517,13,,,,2916.55,0
12802080,15:49:00,15:49:00,519,14,,,,3342.35,
12802080,15:50:18,15:50:18,8063,15,,,,3645.53,0
12802080,15:51:02,15:51:02,7272,16,,,,3857.1,0
12802080,15:51:41,15:51:41,7274,17,,,,4065.47,0
12802080,15:52:28,15:52:28,7275,18,,,,4283.35,0
12802080,15:53:13,15:53:13,7276,19,,,,4472.98,0
12802080,15:53:41,15:53:41,7277,20,,,,4588.07,0
12802080,15:54:23,15:54:23,528,21,,,,4750,0
12802080,15:55:00,15:55:00,529,22,,,,4897.1,
12802080,15:56:01,15:56:01,530,23,,,,5106.67,0
12802080,15:57:17,15:57:17,531,24,,,,5385.05,0
12802080,15:58:53,15:58:53,532,25,,,,5659.47,0
12802080,15:59:37,15:59:37,533,26,,,,5836.25,0
12802080,16:01:00,16:01:00,9822,27,,,,6168.01,
12802080,16:01:49,16:01:49,8431,28,,,,6349.24,0
12802080,16:03:27,16:03:27,1153,29,,,,6689,0
12802080,16:05:00,16:05:00,9869,30,,1,,6990.83,
12802100,15:41:00,15:41:00,10737,1,,,1,0,
12802100,15:42:41,15:42:41,10738,2,,,,778.34,0
12802100,15:43:03,15:43:03,10145,3,,,,970.51,0
12802100,15:43:58,15:43:58,5933,4,,,,1486.35,0
12802100,15:44:26,15:44:26,5902,5,,,,1697.23,0
12802100,15:44:42,15:44:42,5903,6,,,,1861.09,0
12802100,15:44:55,15:44:55,5904,7,,,,1976.37,0
12802100,15:45:08,15:45:08,5905,8,,,,2095.59,0
12802100,15:45:33,15:45:33,5906,9,,,,2308.57,0
12802100,15:46:00,15:46:00,5907,10,,,,2524.78,
12802100,15:46:18,15:46:18,515,11,,,,2595.44,0
12802100,15:47:01,15:47:01,516,12,,,,2802.99,0
12802100,15:47:31,15:47:31,517,13,,,,2916.55,0
12802100,15:49:00,15:49:00,519,14,,,,3342.35,
12802100,15:50:18,15:50:18,8063,15,,,,3645.53,0
12802100,15:51:02,15:51:02,7272,16,,,,3857.1,0
12802100,15:51:41,15:51:41,7274,17,,,,4065.47,0
12802100,15:52:28,15:52:28,7275,18,,,,4283.35,0
12802100,15:53:13,15:53:13,7276,19,,,,4472.98,0
12802100,15:53:41,15:53:41,7277,20,,,,4588.07,0
12802100,15:54:23,15:54:23,528,21,,,,4750,0
12802100,15:55:00,15:55:00,529,22,,,,4897.1,
12802100,15:56:01,15:56:01,530,23,,,,5106.67,0
12802100,15:57:17,15:57:17,531,24,,,,5385.05,0
12802100,15:58:53,15:58:53,532,25,,,,5659.47,0
12802100,15:59:37,15:59:37,533,26,,,,5836.25,0
12802100,16:01:00,16:01:00,9822,27,,,,6168.01,
12802100,16:01:49,16:01:49,8431,28,,,,6349.24,0
12802100,16:03:27,16:03:27,1153,29,,,,6689,0
12802100,16:05:00,16:05:00,9869,30,,1,,6990.83,
12802110,15:41:00,15:41:00,10737,1,,,1,0,
12802110,15:42:41,15:42:41,10738,2,,,,778.34,0
12802110,15:43:03,15:43:03,10145,3,,,,970.51,0
12802110,15:43:58,15:43:58,5933,4,,,,1486.35,0
12802110,15:44:26,15:44:26,5902,5,,,,1697.23,0
12802110,15:44:42,15:44:42,5903,6,,,,1861.09,0
12802110,15:44:55,15:44:55,5904,7,,,,1976.37,0
12802110,15:45:08,15:45:08,5905,8,,,,2095.59,0
12802110,15:45:33,15:45:33,5906,9,,,,2308.57,0
12802110,15:46:00,15:46:00,5907,10,,,,2524.78,
12802110,15:46:18,15:46:18,515,11,,,,2595.44,0
12802110,15:47:01,15:47:01,516,12,,,,2802.99,0
12802110,15:47:31,15:47:31,517,13,,,,2916.55,0
12802110,15:49:00,15:49:00,519,14,,,,3342.35,
12802110,15:50:18,15:50:18,8063,15,,,,3645.53,0
12802110,15:51:02,15:51:02,7272,16,,,,3857.1,0
12802110,15:51:41,15:51:41,7274,17,,,,4065.47,0
12802110,15:52:28,15:52:28,7275,18,,,,4283.35,0
12802110,15:53:13,15:53:13,7276,19,,,,4472.98,0
12802110,15:53:41,15:53:41,7277,20,,,,4588.07,0
12802110,15:54:23,15:54:23,528,21,,,,4750,0
12802110,15:55:00,15:55:00,529,22,,,,4897.1,
12802110,15:56:01,15:56:01,530,23,,,,5106.67,0
12802110,15:57:17,15:57:17,531,24,,,,5385.05,0
12802110,15:58:53,15:58:53,532,25,,,,5659.47,0
12802110,15:59:37,15:59:37,533,26,,,,5836.25,0
12802110,16:01:00,16:01:00,9822,27,,,,6168.01,
12802110,16:01:49,16:01:49,8431,28,,,,6349.24,0
12802110,16:03:27,16:03:27,1153,29,,,,6689,0
12802110,16:05:00,16:05:00,9869,30,,1,,6990.83,
13090080,16:29:00,16:29:00,10737,1,,,1,0,
13090080,16:30:41,16:30:41,10738,2,,,,778.34,0
13090080,16:31:03,16:31:03,10145,3,,,,970.51,0
13090080,16:31:58,16:31:58,5933,4,,,,1486.35,0
13090080,16:32:26,16:32:26,5902,5,,,,1697.23,0
13090080,16:32:42,16:32:42,5903,6,,,,1861.09,0
13090080,16:32:55,16:32:55,5904,7,,,,1976.37,0
13090080,16:33:08,16:33:08,5905,8,,,,2095.59,0
13090080,16:33:33,16:33:33,5906,9,,,,2308.57,0
13090080,16:34:00,16:34:00,5907,10,,,,2524.78,
13090080,16:34:18,16:34:18,515,11,,,,2595.44,0
13090080,16:35:01,16:35:01,516,12,,,,2802.99,0
13090080,16:35:31,16:35:31,517,13,,,,2916.55,0
13090080,16:37:00,16:37:00,519,14,,,,3342.35,
13090080,16:38:18,16:38:18,8063,15,,,,3645.53,0
13090080,16:39:02,16:39:02,7272,16,,,,3857.1,0
13090080,16:39:41,16:39:41,7274,17,,,,4065.47,0
13090080,16:40:28,16:40:28,7275,18,,,,4283.35,0
13090080,16:41:13,16:41:13,7276,19,,,,4472.98,0
13090080,16:41:41,16:41:41,7277,20,,,,4588.07,0
13090080,16:42:23,16:42:23,528,21,,,,4750,0
13090080,16:43:00,16:43:00,529,22,,,,4897.1,
13090080,16:44:01,16:44:01,530,23,,,,5106.67,0
13090080,16:45:17,16:45:17,531,24,,,,5385.05,0
13090080,16:46:53,16:46:53,532,25,,,,5659.47,0
13090080,16:47:37,16:47:37,533,26,,,,5836.25,0
13090080,16:49:00,16:49:00,9822,27,,,,6168.01,
13090080,16:49:49,16:49:49,8431,28,,,,6349.24,0
13090080,16:51:27,16:51:27,1153,29,,,,6689,0
13090080,16:53:00,16:53:00,9869,30,,1,,6990.83,
13090100,16:29:00,16:29:00,10737,1,,,1,0,
13090100,16:30:41,16:30:41,10738,2,,,,778.34,0
13090100,16:31:03,16:31:03,10145,3,,,,970.51,0
13090100,16:31:58,16:31:58,5933,4,,,,1486.35,0
13090100,16:32:26,16:32:26,5902,5,,,,1697.23,0
13090100,16:32:42,16:32:42,5903,6,,,,1861.09,0
13090100,16:32:55,16:32:55,5904,7,,,,1976.37,0
13090100,16:33:08,16:33:08,5905,8,,,,2095.59,0
13090100,16:33:33,16:33:33,5906,9,,,,2308.57,0
13090100,16:34:00,16:34:00,5907,10,,,,2524.78,
13090100,16:34:18,16:34:18,515,11,,,,2595.44,0
13090100,16:35:01,16:35:01,516,12,,,,2802.99,0
13090100,16:35:31,16:35:31,517,13,,,,2916.55,0
13090100,16:37:00,16:37:00,519,14,,,,3342.35,
13090100,16:38:18,16:38:18,8063,15,,,,3645.53,0
13090100,16:39:02,16:39:02,7272,16,,,,3857.1,0
13090100,16:39:41,16:39:41,7274,17,,,,4065.47,0
13090100,16:40:28,16:40:28,7275,18,,,,4283.35,0
13090100,16:41:13,16:41:13,7276,19,,,,4472.98,0
13090100,16:41:41,16:41:41,7277,20,,,,4588.07,0
13090100,16:42:23,16:42:23,528,21,,,,4750,0
13090100,16:43:00,16:43:00,529,22,,,,4897.1,
13090100,16:44:01,16:44:01,530,23,,,,5106.67,0
13090100,16:45:17,16:45:17,531,24,,,,5385.05,0
13090100,16:46:53,16:46:53,532,25,,,,5659.47,0
13090100,16:47:37,16:47:37,533,26,,,,5836.25,0
13090100,16:49:00,16:49:00,9822,27,,,,6168.01,
13090100,16:49:49,16:49:49,8431,28,,,,6349.24,0
13090100,16:51:27,16:51:27,1153,29,,,,6689,0
13090100,16:53:00,16:53:00,9869,30,,1,,6990.83,
13090110,16:29:00,16:29:00,10737,1,,,1,0,
13090110,16:30:41,16:30:41,10738,2,,,,778.34,0
13090110,16:31:03,16:31:03,10145,3,,,,970.51,0
13090110,16:31:58,16:31:58,5933,4,,,,1486.35,0
13090110,16:32:26,16:32:26,5902,5,,,,1697.23,0
13090110,16:32:42,16:32:42,5903,6,,,,1861.09,0
13090110,16:32:55,16:32:55,5904,7,,,,1976.37,0
13090110,16:33:08,16:33:08,5905,8,,,,2095.59,0
13090110,16:33:33,16:33:33,5906,9,,,,2308.57,0
13090110,16:34:00,16:34:00,5907,10,,,,2524.78,
13090110,16:34:18,16:34:18,515,11,,,,2595.44,0
13090110,16:35:01,16:35:01,516,12,,,,2802.99,0
13090110,16:35:31,16:35:31,517,13,,,,2916.55,0
13090110,16:37:00,16:37:00,519,14,,,,3342.35,
13090110,16:38:18,16:38:18,8063,15,,,,3645.53,0
13090110,16:39:02,16:39:02,7272,16,,,,3857.1,0
13090110,16:39:41,16:39:41,7274,17,,,,4065.47,0
13090110,16:40:28,16:40:28,7275,18,,,,4283.35,0
13090110,16:41:13,16:41:13,7276,19,,,,4472.98,0
13090110,16:41:41,16:41:41,7277,20,,,,4588.07,0
13090110,16:42:23,16:42:23,528,21,,,,4750,0
13090110,16:43:00,16:43:00,529,22,,,,4897.1,
13090110,16:44:01,16:44:01,530,23,,,,5106.67,0
13090110,16:45:17,16:45:17,531,24,,,,5385.05,0
13090110,16:46:53,16:46:53,532,25,,,,5659.47,0
13090110,16:47:37,16:47:37,533,26,,,,5836.25,0
13090110,16:49:00,16:49:00,9822,27,,,,6168.01,
13090110,16:49:49,16:49:49,8431,28,,,,6349.24,0
13090110,16:51:27,16:51:27,1153,29,,,,6689,0
13090110,16:53:00,16:53:00,9869,30,,1,,6990.83,
13365090,20:10:00,20:10:00,10737,1,,,1,0,
13365090,20:11:41,20:11:41,10738,2,,,,778.34,0
13365090,20:12:03,20:12:03,10145,3,,,,970.51,0
13365090,20:12:58,20:12:58,5933,4,,,,1486.35,0
13365090,20:13:26,20:13:26,5902,5,,,,1697.23,0
13365090,20:13:42,20:13:42,5903,6,,,,1861.09,0
13365090,20:13:55,20:13:55,5904,7,,,,1976.37,0
13365090,20:14:08,20:14:08,5905,8,,,,2095.59,0
13365090,20:14:33,20:14:33,5906,9,,,,2308.57,0
13365090,20:15:00,20:15:00,5907,10,,,,2524.78,
13365090,20:15:12,20:15:12,515,11,,,,2595.44,0
13365090,20:15:41,20:15:41,516,12,,,,2802.99,0
13365090,20:16:00,20:16:00,517,13,,,,2916.55,0
13365090,20:17:00,20:17:00,519,14,,,,3342.35,
13365090,20:18:05,20:18:05,8063,15,,,,3645.53,0
13365090,20:18:42,20:18:42,7272,16,,,,3857.1,0
13365090,20:19:14,20:19:14,7274,17,,,,4065.47,0
13365090,20:19:53,20:19:53,7275,18,,,,4283.35,0
13365090,20:20:30,20:20:30,7276,19,,,,4472.98,0
13365090,20:20:54,20:20:54,7277,20,,,,4588.07,0
13365090,20:21:29,20:21:29,528,21,,,,4750,0
13365090,20:22:00,20:22:00,529,22,,,,4897.1,
13365090,20:23:01,20:23:01,530,23,,,,5106.67,0
13365090,20:24:17,20:24:17,531,24,,,,5385.05,0
13365090,20:25:53,20:25:53,532,25,,,,5659.47,0
13365090,20:26:37,20:26:37,533,26,,,,5836.25,0
13365090,20:28:00,20:28:00,9822,27,,,,6168.01,
13365090,20:28:49,20:28:49,8431,28,,,,6349.24,0
13365090,20:30:27,20:30:27,1153,29,,,,6689,0
13365090,20:32:00,20:32:00,9869,30,,1,,6990.83,
14407080,09:26:00,09:26:00,10737,1,,,1,0,
14407080,09:27:41,09:27:41,10738,2,,,,778.34,0
14407080,09:28:03,09:28:03,10145,3,,,,970.51,0
14407080,09:28:58,09:28:58,5933,4,,,,1486.35,0
14407080,09:29:26,09:29:26,5902,5,,,,1697.23,0
14407080,09:29:42,09:29:42,5903,6,,,,1861.09,0
14407080,09:29:55,09:29:55,5904,7,,,,1976.37,0
14407080,09:30:08,09:30:08,5905,8,,,,2095.59,0
14407080,09:30:33,09:30:33,5906,9,,,,2308.57,0
14407080,09:31:00,09:31:00,5907,10,,,,2524.78,
14407080,09:31:12,09:31:12,515,11,,,,2595.44,0
14407080,09:31:41,09:31:41,516,12,,,,2802.99,0
14407080,09:32:00,09:32:00,517,13,,,,2916.55,0
14407080,09:33:00,09:33:00,519,14,,,,3342.35,
14407080,09:34:05,09:34:05,8063,15,,,,3645.53,0
14407080,09:34:42,09:34:42,7272,16,,,,3857.1,0
14407080,09:35:14,09:35:14,7274,17,,,,4065.47,0
14407080,09:35:53,09:35:53,7275,18,,,,4283.35,0
14407080,09:36:30,09:36:30,7276,19,,,,4472.98,0
14407080,09:36:54,09:36:54,7277,20,,,,4588.07,0
14407080,09:37:29,09:37:29,528,21,,,,4750,0
14407080,09:38:00,09:38:00,529,22,,,,4897.1,
14407080,09:39:01,09:39:01,530,23,,,,5106.67,0
14407080,09:40:17,09:40:17,531,24,,,,5385.05,0
14407080,09:41:53,09:41:53,532,25,,,,5659.47,0
14407080,09:42:37,09:42:37,533,26,,,,5836.25,0
14407080,09:44:00,09:44:00,9822,27,,,,6168.01,
14407080,09:44:36,09:44:36,8431,28,,,,6349.24,0
14407080,09:45:50,09:45:50,1153,29,,,,6689,0
14407080,09:47:00,09:47:00,9869,30,,1,,6990.83,
14407100,09:26:00,09:26:00,10737,1,,,1,0,
14407100,09:27:41,09:27:41,10738,2,,,,778.34,0
14407100,09:28:03,09:28:03,10145,3,,,,970.51,0
14407100,09:28:58,09:28:58,5933,4,,,,1486.35,0
14407100,09:29:26,09:29:26,5902,5,,,,1697.23,0
14407100,09:29:42,09:29:42,5903,6,,,,1861.09,0
14407100,09:29:55,09:29:55,5904,7,,,,1976.37,0
14407100,09:30:08,09:30:08,5905,8,,,,2095.59,0
14407100,09:30:33,09:30:33,5906,9,,,,2308.57,0
14407100,09:31:00,09:31:00,5907,10,,,,2524.78,
14407100,09:31:12,09:31:12,515,11,,,,2595.44,0
14407100,09:31:41,09:31:41,516,12,,,,2802.99,0
14407100,09:32:00,09:32:00,517,13,,,,2916.55,0
14407100,09:33:00,09:33:00,519,14,,,,3342.35,
14407100,09:34:05,09:34:05,8063,15,,,,3645.53,0
14407100,09:34:42,09:34:42,7272,16,,,,3857.1,0
14407100,09:35:14,09:35:14,7274,17,,,,4065.47,0
14407100,09:35:53,09:35:53,7275,18,,,,4283.35,0
14407100,09:36:30,09:36:30,7276,19,,,,4472.98,0
14407100,09:36:54,09:36:54,7277,20,,,,4588.07,0
14407100,09:37:29,09:37:29,528,21,,,,4750,0
14407100,09:38:00,09:38:00,529,22,,,,4897.1,
14407100,09:39:01,09:39:01,530,23,,,,5106.67,0
14407100,09:40:17,09:40:17,531,24,,,,5385.05,0
14407100,09:41:53,09:41:53,532,25,,,,5659.47,0
14407100,09:42:37,09:42:37,533,26,,,,5836.25,0
14407100,09:44:00,09:44:00,9822,27,,,,6168.01,
14407100,09:44:36,09:44:36,8431,28,,,,6349.24,0
14407100,09:45:50,09:45:50,1153,29,,,,6689,0
14407100,09:47:00,09:47:00,9869,30,,1,,6990.83,
14407110,09:26:00,09:26:00,10737,1,,,1,0,
14407110,09:27:41,09:27:41,10738,2,,,,778.34,0
14407110,09:28:03,09:28:03,10145,3,,,,970.51,0
14407110,09:28:58,09:28:58,5933,4,,,,1486.35,0
14407110,09:29:26,09:29:26,5902,5,,,,1697.23,0
14407110,09:29:42,09:29:42,5903,6,,,,1861.09,0
14407110,09:29:55,09:29:55,5904,7,,,,1976.37,0
14407110,09:30:08,09:30:08,5905,8,,,,2095.59,0
14407110,09:30:33,09:30:33,5906,9,,,,2308.57,0
14407110,09:31:00,09:31:00,5907,10,,,,2524.78,
14407110,09:31:12,09:31:12,515,11,,,,2595.44,0
14407110,09:31:41,09:31:41,516,12,,,,2802.99,0
14407110,09:32:00,09:32:00,517,13,,,,2916.55,0
14407110,09:33:00,09:33:00,519,14,,,,3342.35,
14407110,09:34:05,09:34:05,8063,15,,,,3645.53,0
14407110,09:34:42,09:34:42,7272,16,,,,3857.1,0
14407110,09:35:14,09:35:14,7274,17,,,,4065.47,0
14407110,09:35:53,09:35:53,7275,18,,,,4283.35,0
14407110,09:36:30,09:36:30,7276,19,,,,4472.98,0
14407110,09:36:54,09:36:54,7277,20,,,,4588.07,0
14407110,09:37:29,09:37:29,528,21,,,,4750,0
14407110,09:38:00,09:38:00,529,22,,,,4897.1,
14407110,09:39:01,09:39:01,530,23,,,,5106.67,0
14407110,09:40:17,09:40:17,531,24,,,,5385.05,0
14407110,09:41:53,09:41:53,532,25,,,,5659.47,0
14407110,09:42:37,09:42:37,533,26,,,,5836.25,0
14407110,09:44:00,09:44:00,9822,27,,,,6168.01,
14407110,09:44:36,09:44:36,8431,28,,,,6349.24,0
14407110,09:45:50,09:45:50,1153,29,,,,6689,0
14407110,09:47:00,09:47:00,9869,30,,1,,6990.83,
14558080,11:02:00,11:02:00,10737,1,,,1,0,
14558080,11:03:41,11:03:41,10738,2,,,,778.34,0
14558080,11:04:03,11:04:03,10145,3,,,,970.51,0
14558080,11:04:58,11:04:58,5933,4,,,,1486.35,0
14558080,11:05:26,11:05:26,5902,5,,,,1697.23,0
14558080,11:05:42,11:05:42,5903,6,,,,1861.09,0
14558080,11:05:55,11:05:55,5904,7,,,,1976.37,0
14558080,11:06:08,11:06:08,5905,8,,,,2095.59,0
14558080,11:06:33,11:06:33,5906,9,,,,2308.57,0
14558080,11:07:00,11:07:00,5907,10,,,,2524.78,
14558080,11:07:12,11:07:12,515,11,,,,2595.44,0
14558080,11:07:41,11:07:41,516,12,,,,2802.99,0
14558080,11:08:00,11:08:00,517,13,,,,2916.55,0
14558080,11:09:00,11:09:00,519,14,,,,3342.35,
14558080,11:10:05,11:10:05,8063,15,,,,3645.53,0
14558080,11:10:42,11:10:42,7272,16,,,,3857.1,0
14558080,11:11:14,11:11:14,7274,17,,,,4065.47,0
14558080,11:11:53,11:11:53,7275,18,,,,4283.35,0
14558080,11:12:30,11:12:30,7276,19,,,,4472.98,0
14558080,11:12:54,11:12:54,7277,20,,,,4588.07,0
14558080,11:13:29,11:13:29,528,21,,,,4750,0
14558080,11:14:00,11:14:00,529,22,,,,4897.1,
14558080,11:15:01,11:15:01,530,23,,,,5106.67,0
14558080,11:16:17,11:16:17,531,24,,,,5385.05,0
14558080,11:17:53,11:17:53,532,25,,,,5659.47,0
14558080,11:18:37,11:18:37,533,26,,,,5836.25,0
14558080,11:20:00,11:20:00,9822,27,,,,6168.01,
14558080,11:20:36,11:20:36,8431,28,,,,6349.24,0
14558080,11:21:50,11:21:50,1153,29,,,,6689,0
14558080,11:23:00,11:23:00,9869,30,,1,,6990.83,
14558100,11:02:00,11:02:00,10737,1,,,1,0,
14558100,11:03:41,11:03:41,10738,2,,,,778.34,0
14558100,11:04:03,11:04:03,10145,3,,,,970.51,0
14558100,11:04:58,11:04:58,5933,4,,,,1486.35,0
14558100,11:05:26,11:05:26,5902,5,,,,1697.23,0
14558100,11:05:42,11:05:42,5903,6,,,,1861.09,0
14558100,11:05:55,11:05:55,5904,7,,,,1976.37,0
14558100,11:06:08,11:06:08,5905,8,,,,2095.59,0
14558100,11:06:33,11:06:33,5906,9,,,,2308.57,0
14558100,11:07:00,11:07:00,5907,10,,,,2524.78,
14558100,11:07:12,11:07:12,515,11,,,,2595.44,0
14558100,11:07:41,11:07:41,516,12,,,,2802.99,0
14558100,11:08:00,11:08:00,517,13,,,,2916.55,0
14558100,11:09:00,11:09:00,519,14,,,,3342.35,
14558100,11:10:05,11:10:05,8063,15,,,,3645.53,0
14558100,11:10:42,11:10:42,7272,16,,,,3857.1,0
14558100,11:11:14,11:11:14,7274,17,,,,4065.47,0
14558100,11:11:53,11:11:53,7275,18,,,,4283.35,0
14558100,11:12:30,11:12:30,7276,19,,,,4472.98,0
14558100,11:12:54,11:12:54,7277,20,,,,4588.07,0
14558100,11:13:29,11:13:29,528,21,,,,4750,0
14558100,11:14:00,11:14:00,529,22,,,,4897.1,
14558100,11:15:01,11:15:01,530,23,,,,5106.67,0
14558100,11:16:17,11:16:17,531,24,,,,5385.05,0
14558100,11:17:53,11:17:53,532,25,,,,5659.47,0
14558100,11:18:37,11:18:37,533,26,,,,5836.25,0
14558100,11:20:00,11:20:00,9822,27,,,,6168.01,
14558100,11:20:36,11:20:36,8431,28,,,,6349.24,0
14558100,11:21:50,11:21:50,1153,29,,,,6689,0
14558100,11:23:00,11:23:00,9869,30,,1,,6990.83,
14558110,11:02:00,11:02:00,10737,1,,,1,0,
14558110,11:03:41,11:03:41,10738,2,,,,778.34,0
14558110,11:04:03,11:04:03,10145,3,,,,970.51,0
14558110,11:04:58,11:04:58,5933,4,,,,1486.35,0
14558110,11:05:26,11:05:26,5902,5,,,,1697.23,0
14558110,11:05:42,11:05:42,5903,6,,,,1861.09,0
14558110,11:05:55,11:05:55,5904,7,,,,1976.37,0
14558110,11:06:08,11:06:08,5905,8,,,,2095.59,0
14558110,11:06:33,11:06:33,5906,9,,,,2308.57,0
14558110,11:07:00,11:07:00,5907,10,,,,2524.78,
14558110,11:07:12,11:07:12,515,11,,,,2595.44,0
14558110,11:07:41,11:07:41,516,12,,,,2802.99,0
14558110,11:08:00,11:08:00,517,13,,,,2916.55,0
14558110,11:09:00,11:09:00,519,14,,,,3342.35,
14558110,11:10:05,11:10:05,8063,15,,,,3645.53,0
14558110,11:10:42,11:10:42,7272,16,,,,3857.1,0
14558110,11:11:14,11:11:14,7274,17,,,,4065.47,0
14558110,11:11:53,11:11:53,7275,18,,,,4283.35,0
14558110,11:12:30,11:12:30,7276,19,,,,4472.98,0
14558110,11:12:54,11:12:54,7277,20,,,,4588.07,0
14558110,11:13:29,11:13:29,528,21,,,,4750,0
14558110,11:14:00,11:14:00,529,22,,,,4897.1,
14558110,11:15:01,11:15:01,530,23,,,,5106.67,0
14558110,11:16:17,11:16:17,531,24,,,,5385.05,0
14558110,11:17:53,11:17:53,532,25,,,,5659.47,0
14558110,11:18:37,11:18:37,533,26,,,,5836.25,0
14558110,11:20:00,11:20:00,9822,27,,,,6168.01,
14558110,11:20:36,11:20:36,8431,28,,,,6349.24,0
14558110,11:21:50,11:21:50,1153,29,,,,6689,0
14558110,11:23:00,11:23:00,9869,30,,1,,6990.83,
14870090,11:42:00,11:42:00,10737,1,,,1,0,
14870090,11:43:41,11:43:41,10738,2,,,,778.34,0
14870090,11:44:03,11:44:03,10145,3,,,,970.51,0
14870090,11:44:58,11:44:58,5933,4,,,,1486.35,0
14870090,11:45:26,11:45:26,5902,5,,,,1697.23,0
14870090,11:45:42,11:45:42,5903,6,,,,1861.09,0
14870090,11:45:55,11:45:55,5904,7,,,,1976.37,0
14870090,11:46:08,11:46:08,5905,8,,,,2095.59,0
14870090,11:46:33,11:46:33,5906,9,,,,2308.57,0
14870090,11:47:00,11:47:00,5907,10,,,,2524.78,
14870090,11:47:12,11:47:12,515,11,,,,2595.44,0
14870090,11:47:41,11:47:41,516,12,,,,2802.99,0
14870090,11:48:00,11:48:00,517,13,,,,2916.55,0
14870090,11:49:00,11:49:00,519,14,,,,3342.35,
14870090,11:50:05,11:50:05,8063,15,,,,3645.53,0
14870090,11:50:42,11:50:42,7272,16,,,,3857.1,0
14870090,11:51:14,11:51:14,7274,17,,,,4065.47,0
14870090,11:51:53,11:51:53,7275,18,,,,4283.35,0
14870090,11:52:30,11:52:30,7276,19,,,,4472.98,0
14870090,11:52:54,11:52:54,7277,20,,,,4588.07,0
14870090,11:53:29,11:53:29,528,21,,,,4750,0
14870090,11:54:00,11:54:00,529,22,,,,4897.1,
14870090,11:55:01,11:55:01,530,23,,,,5106.67,0
14870090,11:56:17,11:56:17,531,24,,,,5385.05,0
14870090,11:57:53,11:57:53,532,25,,,,5659.47,0
14870090,11:58:37,11:58:37,533,26,,,,5836.25,0
14870090,12:00:00,12:00:00,9822,27,,,,6168.01,
14870090,12:00:36,12:00:36,8431,28,,,,6349.24,0
14870090,12:01:50,12:01:50,1153,29,,,,6689,0
14870090,12:03:00,12:03:00,9869,30,,1,,6990.83,
1552010,18:05:00,18:05:00,10737,1,,,1,0,
1552010,18:06:41,18:06:41,10738,2,,,,778.34,0
1552010,18:07:03,18:07:03,10145,3,,,,970.51,0
1552010,18:07:58,18:07:58,5933,4,,,,1486.35,0
1552010,18:08:26,18:08:26,5902,5,,,,1697.23,0
1552010,18:08:42,18:08:42,5903,6,,,,1861.09,0
1552010,18:08:55,18:08:55,5904,7,,,,1976.37,0
1552010,18:09:08,18:09:08,5905,8,,,,2095.59,0
1552010,18:09:33,18:09:33,5906,9,,,,2308.57,0
1552010,18:10:00,18:10:00,5907,10,,,,2524.78,
1552010,18:10:12,18:10:12,515,11,,,,2595.44,0
1552010,18:10:41,18:10:41,516,12,,,,2802.99,0
1552010,18:11:00,18:11:00,517,13,,,,2916.55,0
1552010,18:12:00,18:12:00,519,14,,,,3342.35,
1552010,18:13:05,18:13:05,8063,15,,,,3645.53,0
1552010,18:13:42,18:13:42,7272,16,,,,3857.1,0
1552010,18:14:14,18:14:14,7274,17,,,,4065.47,0
1552010,18:14:53,18:14:53,7275,18,,,,4283.35,0
1552010,18:15:30,18:15:30,7276,19,,,,4472.98,0
1552010,18:15:54,18:15:54,7277,20,,,,4588.07,0
1552010,18:16:29,18:16:29,528,21,,,,4750,0
1552010,18:17:00,18:17:00,529,22,,,,4897.1,
1552010,18:18:01,18:18:01,530,23,,,,5106.67,0
1552010,18:19:17,18:19:17,531,24,,,,5385.05,0
1552010,18:20:53,18:20:53,532,25,,,,5659.47,0
1552010,18:21:37,18:21:37,533,26,,,,5836.25,0
1552010,18:23:00,18:23:00,9822,27,,,,6168.01,
1552010,18:23:49,18:23:49,8431,28,,,,6349.24,0
1552010,18:25:27,18:25:27,1153,29,,,,6689,0
1552010,18:27:00,18:27:00,9869,30,,1,,6990.83,
1552120,18:05:00,18:05:00,10737,1,,,1,0,
1552120,18:06:41,18:06:41,10738,2,,,,778.34,0
1552120,18:07:03,18:07:03,10145,3,,,,970.51,0
1552120,18:07:58,18:07:58,5933,4,,,,1486.35,0
1552120,18:08:26,18:08:26,5902,5,,,,1697.23,0
1552120,18:08:42,18:08:42,5903,6,,,,1861.09,0
1552120,18:08:55,18:08:55,5904,7,,,,1976.37,0
1552120,18:09:08,18:09:08,5905,8,,,,2095.59,0
1552120,18:09:33,18:09:33,5906,9,,,,2308.57,0
1552120,18:10:00,18:10:00,5907,10,,,,2524.78,
1552120,18:10:12,18:10:12,515,11,,,,2595.44,0
1552120,18:10:41,18:10:41,516,12,,,,2802.99,0
1552120,18:11:00,18:11:00,517,13,,,,2916.55,0
1552120,18:12:00,18:12:00,519,14,,,,3342.35,
1552120,18:13:05,18:13:05,8063,15,,,,3645.53,0
1552120,18:13:42,18:13:42,7272,16,,,,3857.1,0
1552120,18:14:14,18:14:14,7274,17,,,,4065.47,0
1552120,18:14:53,18:14:53,7275,18,,,,4283.35,0
1552120,18:15:30,18:15:30,7276,19,,,,4472.98,0
1552120,18:15:54,18:15:54,7277,20,,,,4588.07,0
1552120,18:16:29,18:16:29,528,21,,,,4750,0
1552120,18:17:00,18:17:00,529,22,,,,4897.1,
1552120,18:18:01,18:18:01,530,23,,,,5106.67,0
1552120,18:19:17,18:19:17,531,24,,,,5385.05,0
1552120,18:20:53,18:20:53,532,25,,,,5659.47,0
1552120,18:21:37,18:21:37,533,26,,,,5836.25,0
1552120,18:23:00,18:23:00,9822,27,,,,6168.01,
1552120,18:23:49,18:23:49,8431,28,,,,6349.24,0
1552120,18:25:27,18:25:27,1153,29,,,,6689,0
1552120,18:27:00,18:27:00,9869,30,,1,,6990.83,
15581010,20:02:00,20:02:00,10737,1,,,1,0,
15581010,20:03:41,20:03:41,10738,2,,,,778.34,0
15581010,20:04:03,20:04:03,10145,3,,,,970.51,0
15581010,20:04:58,20:04:58,5933,4,,,,1486.35,0
15581010,20:05:26,20:05:26,5902,5,,,,1697.23,0
15581010,20:05:42,20:05:42,5903,6,,,,1861.09,0
15581010,20:05:55,20:05:55,5904,7,,,,1976.37,0
15581010,20:06:08,20:06:08,5905,8,,,,2095.59,0
15581010,20:06:33,20:06:33,5906,9,,,,2308.57,0
15581010,20:07:00,20:07:00,5907,10,,,,2524.78,
15581010,20:07:12,20:07:12,515,11,,,,2595.44,0
15581010,20:07:41,20:07:41,516,12,,,,2802.99,0
15581010,20:08:00,20:08:00,517,13,,,,2916.55,0
15581010,20:09:00,20:09:00,519,14,,,,3342.35,
15581010,20:10:05,20:10:05,8063,15,,,,3645.53,0
15581010,20:10:42,20:10:42,7272,16,,,,3857.1,0
15581010,20:11:14,20:11:14,7274,17,,,,4065.47,0
15581010,20:11:53,20:11:53,7275,18,,,,4283.35,0
15581010,20:12:30,20:12:30,7276,19,,,,4472.98,0
15581010,20:12:54,20:12:54,7277,20,,,,4588.07,0
15581010,20:13:29,20:13:29,528,21,,,,4750,0
15581010,20:14:00,20:14:00,529,22,,,,4897.1,
15581010,20:15:01,20:15:01,530,23,,,,5106.67,0
15581010,20:16:17,20:16:17,531,24,,,,5385.05,0
15581010,20:17:53,20:17:53,532,25,,,,5659.47,0
15581010,20:18:37,20:18:37,533,26,,,,5836.25,0
15581010,20:20:00,20:20:00,9822,27,,,,6168.01,
15581010,20:20:49,20:20:49,8431,28,,,,6349.24,0
15581010,20:22:27,20:22:27,1153,29,,,,6689,0
15581010,20:24:00,20:24:00,9869,30,,1,,6990.83,
15581120,20:02:00,20:02:00,10737,1,,,1,0,
15581120,20:03:41,20:03:41,10738,2,,,,778.34,0
15581120,20:04:03,20:04:03,10145,3,,,,970.51,0
15581120,20:04:58,20:04:58,5933,4,,,,1486.35,0
15581120,20:05:26,20:05:26,5902,5,,,,1697.23,0
15581120,20:05:42,20:05:42,5903,6,,,,1861.09,0
15581120,20:05:55,20:05:55,5904,7,,,,1976.37,0
15581120,20:06:08,20:06:08,5905,8,,,,2095.59,0
15581120,20:06:33,20:06:33,5906,9,,,,2308.57,0
15581120,20:07:00,20:07:00,5907,10,,,,2524.78,
15581120,20:07:12,20:07:12,515,11,,,,2595.44,0
15581120,20:07:41,20:07:41,516,12,,,,2802.99,0
15581120,20:08:00,20:08:00,517,13,,,,2916.55,0
15581120,20:09:00,20:09:00,519,14,,,,3342.35,
15581120,20:10:05,20:10:05,8063,15,,,,3645.53,0
15581120,20:10:42,20:10:42,7272,16,,,,3857.1,0
15581120,20:11:14,20:11:14,7274,17,,,,4065.47,0
15581120,20:11:53,20:11:53,7275,18,,,,4283.35,0
15581120,20:12:30,20:12:30,7276,19,,,,4472.98,0
15581120,20:12:54,20:12:54,7277,20,,,,4588.07,0
15581120,20:13:29,20:13:29,528,21,,,,4750,0
15581120,20:14:00,20:14:00,529,22,,,,4897.1,
15581120,20:15:01,20:15:01,530,23,,,,5106.67,0
15581120,20:16:17,20:16:17,531,24,,,,5385.05,0
15581120,20:17:53,20:17:53,532,25,,,,5659.47,0
15581120,20:18:37,20:18:37,533,26,,,,5836.25,0
15581120,20:20:00,20:20:00,9822,27,,,,6168.01,
15581120,20:20:49,20:20:49,8431,28,,,,6349.24,0
15581120,20:22:27,20:22:27,1153,29,,,,6689,0
15581120,20:24:00,20:24:00,9869,30,,1,,6990.83,
17375010,16:29:00,16:29:00,10737,1,,,1,0,
17375010,16:30:41,16:30:41,10738,2,,,,778.34,0
17375010,16:31:03,16:31:03,10145,3,,,,970.51,0
17375010,16:31:58,16:31:58,5933,4,,,,1486.35,0
17375010,16:32:26,16:32:26,5902,5,,,,1697.23,0
17375010,16:32:42,16:32:42,5903,6,,,,1861.09,0
17375010,16:32:55,16:32:55,5904,7,,,,1976.37,0
17375010,16:33:08,16:33:08,5905,8,,,,2095.59,0
17375010,16:33:33,16:33:33,5906,9,,,,2308.57,0
17375010,16:34:00,16:34:00,5907,10,,,,2524.78,
17375010,16:34:18,16:34:18,515,11,,,,2595.44,0
17375010,16:35:01,16:35:01,516,12,,,,2802.99,0
17375010,16:35:31,16:35:31,517,13,,,,2916.55,0
17375010,16:37:00,16:37:00,519,14,,,,3342.35,
17375010,16:38:18,16:38:18,8063,15,,,,3645.53,0
17375010,16:39:02,16:39:02,7272,16,,,,3857.1,0
17375010,16:39:41,16:39:41,7274,17,,,,4065.47,0
17375010,16:40:28,16:40:28,7275,18,,,,4283.35,0
17375010,16:41:13,16:41:13,7276,19,,,,4472.98,0
17375010,16:41:41,16:41:41,7277,20,,,,4588.07,0
17375010,16:42:23,16:42:23,528,21,,,,4750,0
17375010,16:43:00,16:43:00,529,22,,,,4897.1,
17375010,16:44:01,16:44:01,530,23,,,,5106.67,0
17375010,16:45:17,16:45:17,531,24,,,,5385.05,0
17375010,16:46:53,16:46:53,532,25,,,,5659.47,0
17375010,16:47:37,16:47:37,533,26,,,,5836.25,0
17375010,16:49:00,16:49:00,9822,27,,,,6168.01,
17375010,16:49:49,16:49:49,8431,28,,,,6349.24,0
17375010,16:51:27,16:51:27,1153,29,,,,6689,0
17375010,16:53:00,16:53:00,9869,30,,1,,6990.83,
17375120,16:29:00,16:29:00,10737,1,,,1,0,
17375120,16:30:41,16:30:41,10738,2,,,,778.34,0
17375120,16:31:03,16:31:03,10145,3,,,,970.51,0
17375120,16:31:58,16:31:58,5933,4,,,,1486.35,0
17375120,16:32:26,16:32:26,5902,5,,,,1697.23,0
17375120,16:32:42,16:32:42,5903,6,,,,1861.09,0
17375120,16:32:55,16:32:55,5904,7,,,,1976.37,0
17375120,16:33:08,16:33:08,5905,8,,,,2095.59,0
17375120,16:33:33,16:33:33,5906,9,,,,2308.57,0
17375120,16:34:00,16:34:00,5907,10,,,,2524.78,
17375120,16:34:18,16:34:18,515,11,,,,2595.44,0
17375120,16:35:01,16:35:01,516,12,,,,2802.99,0
17375120,16:35:31,16:35:31,517,13,,,,2916.55,0
17375120,16:37:00,16:37:00,519,14,,,,3342.35,
17375120,16:38:18,16:38:18,8063,15,,,,3645.53,0
17375120,16:39:02,16:39:02,7272,16,,,,3857.1,0
17375120,16:39:41,16:39:41,7274,17,,,,4065.47,0
17375120,16:40:28,16:40:28,7275,18,,,,4283.35,0
17375120,16:41:13,16:41:13,7276,19,,,,4472.98,0
17375120,16:41:41,16:41:41,7277,20,,,,4588.07,0
17375120,16:42:23,16:42:23,528,21,,,,4750,0
17375120,16:43:00,16:43:00,529,22,,,,4897.1,
17375120,16:44:01,16:44:01,530,23,,,,5106.67,0
17375120,16:45:17,16:45:17,531,24,,,,5385.05,0
17375120,16:46:53,16:46:53,532,25,,,,5659.47,0
17375120,16:47:37,16:47:37,533,26,,,,5836.25,0
17375120,16:49:00,16:49:00,9822,27,,,,6168.01,
17375120,16:49:49,16:49:49,8431,28,,,,6349.24,0
17375120,16:51:27,16:51:27,1153,29,,,,6689,0
17375120,16:53:00,16:53:00,9869,30,,1,,6990.83,
17508080,16:53:00,16:53:00,10737,1,,,1,0,
17508080,16:54:41,16:54:41,10738,2,,,,778.34,0
17508080,16:55:03,16:55:03,10145,3,,,,970.51,0
17508080,16:55:58,16:55:58,5933,4,,,,1486.35,0
17508080,16:56:26,16:56:26,5902,5,,,,1697.23,0
17508080,16:56:42,16:56:42,5903,6,,,,1861.09,0
17508080,16:56:55,16:56:55,5904,7,,,,1976.37,0
17508080,16:57:08,16:57:08,5905,8,,,,2095.59,0
17508080,16:57:33,16:57:33,5906,9,,,,2308.57,0
17508080,16:58:00,16:58:00,5907,10,,,,2524.78,
17508080,16:58:18,16:58:18,515,11,,,,2595.44,0
17508080,16:59:01,16:59:01,516,12,,,,2802.99,0
17508080,16:59:31,16:59:31,517,13,,,,2916.55,0
17508080,17:01:00,17:01:00,519,14,,,,3342.35,
17508080,17:02:18,17:02:18,8063,15,,,,3645.53,0
17508080,17:03:02,17:03:02,7272,16,,,,3857.1,0
17508080,17:03:41,17:03:41,7274,17,,,,4065.47,0
17508080,17:04:28,17:04:28,7275,18,,,,4283.35,0
17508080,17:05:13,17:05:13,7276,19,,,,4472.98,0
17508080,17:05:41,17:05:41,7277,20,,,,4588.07,0
17508080,17:06:23,17:06:23,528,21,,,,4750,0
17508080,17:07:00,17:07:00,529,22,,,,4897.1,
17508080,17:08:01,17:08:01,530,23,,,,5106.67,0
17508080,17:09:17,17:09:17,531,24,,,,5385.05,0
17508080,17:10:53,17:10:53,532,25,,,,5659.47,0
17508080,17:11:37,17:11:37,533,26,,,,5836.25,0
17508080,17:13:00,17:13:00,9822,27,,,,6168.01,
17508080,17:13:49,17:13:49,8431,28,,,,6349.24,0
17508080,17:15:27,17:15:27,1153,29,,,,6689,0
17508080,17:17:00,17:17:00,9869,30,,1,,6990.83,
17508100,16:53:00,16:53:00,10737,1,,,1,0,
17508100,16:54:41,16:54:41,10738,2,,,,778.34,0
17508100,16:55:03,16:55:03,10145,3,,,,970.51,0
17508100,16:55:58,16:55:58,5933,4,,,,1486.35,0
17508100,16:56:26,16:56:26,5902,5,,,,1697.23,0
17508100,16:56:42,16:56:42,5903,6,,,,1861.09,0
17508100,16:56:55,16:56:55,5904,7,,,,1976.37,0
17508100,16:57:08,16:57:08,5905,8,,,,2095.59,0
17508100,16:57:33,16:57:33,5906,9,,,,2308.57,0
17508100,16:58:00,16:58:00,5907,10,,,,2524.78,
17508100,16:58:18,16:58:18,515,11,,,,2595.44,0
17508100,16:59:01,16:59:01,516,12,,,,2802.99,0
17508100,16:59:31,16:59:31,517,13,,,,2916.55,0
17508100,17:01:00,17:01:00,519,14,,,,3342.35,
17508100,17:02:18,17:02:18,8063,15,,,,3645.53,0
17508100,17:03:02,17:03:02,7272,16,,,,3857.1,0
17508100,17:03:41,17:03:41,7274,17,,,,4065.47,0
17508100,17:04:28,17:04:28,7275,18,,,,4283.35,0
17508100,17:05:13,17:05:13,7276,19,,,,4472.98,0
17508100,17:05:41,17:05:41,7277,20,,,,4588.07,0
17508100,17:06:23,17:06:23,528,21,,,,4750,0
17508100,17:07:00,17:07:00,529,22,,,,4897.1,
17508100,17:08:01,17:08:01,530,23,,,,5106.67,0
17508100,17:09:17,17:09:17,531,24,,,,5385.05,0
17508100,17:10:53,17:10:53,532,25,,,,5659.47,0
17508100,17:11:37,17:11:37,533,26,,,,5836.25,0
17508100,17:13:00,17:13:00,9822,27,,,,6168.01,
17508100,17:13:49,17:13:49,8431,28,,,,6349.24,0
17508100,17:15:27,17:15:27,1153,29,,,,6689,0
17508100,17:17:00,17:17:00,9869,30,,1,,6990.83,
17508110,16:53:00,16:53:00,10737,1,,,1,0,
17508110,16:54:41,16:54:41,10738,2,,,,778.34,0
17508110,16:55:03,16:55:03,10145,3,,,,970.51,0
17508110,16:55:58,16:55:58,5933,4,,,,1486.35,0
17508110,16:56:26,16:56:26,5902,5,,,,1697.23,0
17508110,16:56:42,16:56:42,5903,6,,,,1861.09,0
17508110,16:56:55,16:56:55,5904,7,,,,1976.37,0
17508110,16:57:08,16:57:08,5905,8,,,,2095.59,0
17508110,16:57:33,16:57:33,5906,9,,,,2308.57,0
17508110,16:58:00,16:58:00,5907,10,,,,2524.78,
17508110,16:58:18,16:58:18,515,11,,,,2595.44,0
17508110,16:59:01,16:59:01,516,12,,,,2802.99,0
17508110,16:59:31,16:59:31,517,13,,,,2916.55,0
17508110,17:01:00,17:01:00,519,14,,,,3342.35,
17508110,17:02:18,17:02:18,8063,15,,,,3645.53,0
17508110,17:03:02,17:03:02,7272,16,,,,3857.1,0
17508110,17:03:41,17:03:41,7274,17,,,,4065.47,0
17508110,17:04:28,17:04:28,7275,18,,,,4283.35,0
17508110,17:05:13,17:05:13,7276,19,,,,4472.98,0
17508110,17:05:41,17:05:41,7277,20,,,,4588.07,0
17508110,17:06:23,17:06:23,528,21,,,,4750,0
17508110,17:07:00,17:07:00,529,22,,,,4897.1,
17508110,17:08:01,17:08:01,530,23,,,,5106.67,0
17508110,17:09:17,17:09:17,531,24,,,,5385.05,0
17508110,17:10:53,17:10:53,532,25,,,,5659.47,0
17508110,17:11:37,17:11:37,533,26,,,,5836.25,0
17508110,17:13:00,17:13:00,9822,27,,,,6168.01,
17508110,17:13:49,17:13:49,8431,28,,,,6349.24,0
17508110,17:15:27,17:15:27,1153,29,,,,6689,0
17508110,17:17:00,17:17:00,9869,30,,1,,6990.83,
17871010,11:02:00,11:02:00,10737,1,,,1,0,
17871010,11:03:41,11:03:41,10738,2,,,,778.34,0
17871010,11:04:03,11:04:03,10145,3,,,,970.51,0
17871010,11:04:58,11:04:58,5933,4,,,,1486.35,0
17871010,11:05:26,11:05:26,5902,5,,,,1697.23,0
17871010,11:05:42,11:05:42,5903,6,,,,1861.09,0
17871010,11:05:55,11:05:55,5904,7,,,,1976.37,0
17871010,11:06:08,11:06:08,5905,8,,,,2095.59,0
17871010,11:06:33,11:06:33,5906,9,,,,2308.57,0
17871010,11:07:00,11:07:00,5907,10,,,,2524.78,
17871010,11:07:12,11:07:12,515,11,,,,2595.44,0
17871010,11:07:41,11:07:41,516,12,,,,2802.99,0
17871010,11:08:00,11:08:00,517,13,,,,2916.55,0
17871010,11:09:00,11:09:00,519,14,,,,3342.35,
17871010,11:10:05,11:10:05,8063,15,,,,3645.53,0
17871010,11:10:42,11:10:42,7272,16,,,,3857.1,0
17871010,11:11:14,11:11:14,7274,17,,,,4065.47,0
17871010,11:11:53,11:11:53,7275,18,,,,4283.35,0
17871010,11:12:30,11:12:30,7276,19,,,,4472.98,0
17871010,11:12:54,11:12:54,7277,20,,,,4588.07,0
17871010,11:13:29,11:13:29,528,21,,,,4750,0
17871010,11:14:00,11:14:00,529,22,,,,4897.1,
17871010,11:15:01,11:15:01,530,23,,,,5106.67,0
17871010,11:16:17,11:16:17,531,24,,,,5385.05,0
17871010,11:17:53,11:17:53,532,25,,,,5659.47,0
17871010,11:18:37,11:18:37,533,26,,,,5836.25,0
17871010,11:20:00,11:20:00,9822,27,,,,6168.01,
17871010,11:20:36,11:20:36,8431,28,,,,6349.24,0
17871010,11:21:50,11:21:50,1153,29,,,,6689,0
17871010,11:23:00,11:23:00,9869,30,,1,,6990.83,
17871120,11:02:00,11:02:00,10737,1,,,1,0,
17871120,11:03:41,11:03:41,10738,2,,,,778.34,0
17871120,11:04:03,11:04:03,10145,3,,,,970.51,0
17871120,11:04:58,11:04:58,5933,4,,,,1486.35,0
17871120,11:05:26,11:05:26,5902,5,,,,1697.23,0
17871120,11:05:42,11:05:42,5903,6,,,,1861.09,0
17871120,11:05:55,11:05:55,5904,7,,,,1976.37,0
17871120,11:06:08,11:06:08,5905,8,,,,2095.59,0
17871120,11:06:33,11:06:33,5906,9,,,,2308.57,0
17871120,11:07:00,11:07:00,5907,10,,,,2524.78,
17871120,11:07:12,11:07:12,515,11,,,,2595.44,0
17871120,11:07:41,11:07:41,516,12,,,,2802.99,0
17871120,11:08:00,11:08:00,517,13,,,,2916.55,0
17871120,11:09:00,11:09:00,519,14,,,,3342.35,
17871120,11:10:05,11:10:05,8063,15,,,,3645.53,0
17871120,11:10:42,11:10:42,7272,16,,,,3857.1,0
17871120,11:11:14,11:11:14,7274,17,,,,4065.47,0
17871120,11:11:53,11:11:53,7275,18,,,,4283.35,0
17871120,11:12:30,11:12:30,7276,19,,,,4472.98,0
17871120,11:12:54,11:12:54,7277,20,,,,4588.07,0
17871120,11:13:29,11:13:29,528,21,,,,4750,0
17871120,11:14:00,11:14:00,529,22,,,,4897.1,
17871120,11:15:01,11:15:01,530,23,,,,5106.67,0
17871120,11:16:17,11:16:17,531,24,,,,5385.05,0
17871120,11:17:53,11:17:53,532,25,,,,5659.47,0
17871120,11:18:37,11:18:37,533,26,,,,5836.25,0
17871120,11:20:00,11:20:00,9822,27,,,,6168.01,
17871120,11:20:36,11:20:36,8431,28,,,,6349.24,0
17871120,11:21:50,11:21:50,1153,29,,,,6689,0
17871120,11:23:00,11:23:00,9869,30,,1,,6990.83,
17949010,19:32:00,19:32:00,10737,1,,,1,0,
17949010,19:33:41,19:33:41,10738,2,,,,778.34,0
17949010,19:34:03,19:34:03,10145,3,,,,970.51,0
17949010,19:34:58,19:34:58,5933,4,,,,1486.35,0
17949010,19:35:26,19:35:26,5902,5,,,,1697.23,0
17949010,19:35:42,19:35:42,5903,6,,,,1861.09,0
17949010,19:35:55,19:35:55,5904,7,,,,1976.37,0
17949010,19:36:08,19:36:08,5905,8,,,,2095.59,0
17949010,19:36:33,19:36:33,5906,9,,,,2308.57,0
17949010,19:37:00,19:37:00,5907,10,,,,2524.78,
17949010,19:37:12,19:37:12,515,11,,,,2595.44,0
17949010,19:37:41,19:37:41,516,12,,,,2802.99,0
17949010,19:38:00,19:38:00,517,13,,,,2916.55,0
17949010,19:39:00,19:39:00,519,14,,,,3342.35,
17949010,19:40:05,19:40:05,8063,15,,,,3645.53,0
17949010,19:40:42,19:40:42,7272,16,,,,3857.1,0
17949010,19:41:14,19:41:14,7274,17,,,,4065.47,0
17949010,19:41:53,19:41:53,7275,18,,,,4283.35,0
17949010,19:42:30,19:42:30,7276,19,,,,4472.98,0
17949010,19:42:54,19:42:54,7277,20,,,,4588.07,0
17949010,19:43:29,19:43:29,528,21,,,,4750,0
17949010,19:44:00,19:44:00,529,22,,,,4897.1,
17949010,19:45:01,19:45:01,530,23,,,,5106.67,0
17949010,19:46:17,19:46:17,531,24,,,,5385.05,0
17949010,19:47:53,19:47:53,532,25,,,,5659.47,0
17949010,19:48:37,19:48:37,533,26,,,,5836.25,0
17949010,19:50:00,19:50:00,9822,27,,,,6168.01,
17949010,19:50:49,19:50:49,8431,28,,,,6349.24,0
17949010,19:52:27,19:52:27,1153,29,,,,6689,0
17949010,19:54:00,19:54:00,9869,30,,1,,6990.83,
17949120,19:32:00,19:32:00,10737,1,,,1,0,
17949120,19:33:41,19:33:41,10738,2,,,,778.34,0
17949120,19:34:03,19:34:03,10145,3,,,,970.51,0
17949120,19:34:58,19:34:58,5933,4,,,,1486.35,0
17949120,19:35:26,19:35:26,5902,5,,,,1697.23,0
17949120,19:35:42,19:35:42,5903,6,,,,1861.09,0
17949120,19:35:55,19:35:55,5904,7,,,,1976.37,0
17949120,19:36:08,19:36:08,5905,8,,,,2095.59,0
17949120,19:36:33,19:36:33,5906,9,,,,2308.57,0
17949120,19:37:00,19:37:00,5907,10,,,,2524.78,
17949120,19:37:12,19:37:12,515,11,,,,2595.44,0
17949120,19:37:41,19:37:41,516,12,,,,2802.99,0
17949120,19:38:00,19:38:00,517,13,,,,2916.55,0
17949120,19:39:00,19:39:00,519,14,,,,3342.35,
17949120,19:40:05,19:40:05,8063,15,,,,3645.53,0
17949120,19:40:42,19:40:42,7272,16,,,,3857.1,0
17949120,19:41:14,19:41:14,7274,17,,,,4065.47,0
17949120,19:41:53,19:41:53,7275,18,,,,4283.35,0
17949120,19:42:30,19:42:30,7276,19,,,,4472.98,0
17949120,19:42:54,19:42:54,7277,20,,,,4588.07,0
17949120,19:43:29,19:43:29,528,21,,,,4750,0
17949120,19:44:00,19:44:00,529,22,,,,4897.1,
17949120,19:45:01,19:45:01,530,23,,,,5106.67,0
17949120,19:46:17,19:46:17,531,24,,,,5385.05,0
17949120,19:47:53,19:47:53,532,25,,,,5659.47,0
17949120,19:48:37,19:48:37,533,26,,,,5836.25,0
17949120,19:50:00,19:50:00,9822,27,,,,6168.01,
17949120,19:50:49,19:50:49,8431,28,,,,6349.24,0
17949120,19:52:27,19:52:27,1153,29,,,,6689,0
17949120,19:54:00,19:54:00,9869,30,,1,,6990.83,
17981090,19:40:00,19:40:00,10737,1,,,1,0,
17981090,19:41:41,19:41:41,10738,2,,,,778.34,0
17981090,19:42:03,19:42:03,10145,3,,,,970.51,0
17981090,19:42:58,19:42:58,5933,4,,,,1486.35,0
17981090,19:43:26,19:43:26,5902,5,,,,1697.23,0
17981090,19:43:42,19:43:42,5903,6,,,,1861.09,0
17981090,19:43:55,19:43:55,5904,7,,,,1976.37,0
17981090,19:44:08,19:44:08,5905,8,,,,2095.59,0
17981090,19:44:33,19:44:33,5906,9,,,,2308.57,0
17981090,19:45:00,19:45:00,5907,10,,,,2524.78,
17981090,19:45:12,19:45:12,515,11,,,,2595.44,0
17981090,19:45:41,19:45:41,516,12,,,,2802.99,0
17981090,19:46:00,19:46:00,517,13,,,,2916.55,0
17981090,19:47:00,19:47:00,519,14,,,,3342.35,
17981090,19:48:05,19:48:05,8063,15,,,,3645.53,0
17981090,19:48:42,19:48:42,7272,16,,,,3857.1,0
17981090,19:49:14,19:49:14,7274,17,,,,4065.47,0
17981090,19:49:53,19:49:53,7275,18,,,,4283.35,0
17981090,19:50:30,19:50:30,7276,19,,,,4472.98,0
17981090,19:50:54,19:50:54,7277,20,,,,4588.07,0
17981090,19:51:29,19:51:29,528,21,,,,4750,0
17981090,19:52:00,19:52:00,529,22,,,,4897.1,
17981090,19:53:01,19:53:01,530,23,,,,5106.67,0
17981090,19:54:17,19:54:17,531,24,,,,5385.05,0
17981090,19:55:53,19:55:53,532,25,,,,5659.47,0
17981090,19:56:37,19:56:37,533,26,,,,5836.25,0
17981090,19:58:00,19:58:00,9822,27,,,,6168.01,
17981090,19:58:49,19:58:49,8431,28,,,,6349.24,0
17981090,20:00:27,20:00:27,1153,29,,,,6689,0
17981090,20:02:00,20:02:00,9869,30,,1,,6990.83,
18105080,10:32:00,10:32:00,10737,1,,,1,0,
18105080,10:33:41,10:33:41,10738,2,,,,778.34,0
18105080,10:34:03,10:34:03,10145,3,,,,970.51,0
18105080,10:34:58,10:34:58,5933,4,,,,1486.35,0
18105080,10:35:26,10:35:26,5902,5,,,,1697.23,0
18105080,10:35:42,10:35:42,5903,6,,,,1861.09,0
18105080,10:35:55,10:35:55,5904,7,,,,1976.37,0
18105080,10:36:08,10:36:08,5905,8,,,,2095.59,0
18105080,10:36:33,10:36:33,5906,9,,,,2308.57,0
18105080,10:37:00,10:37:00,5907,10,,,,2524.78,
18105080,10:37:12,10:37:12,515,11,,,,2595.44,0
18105080,10:37:41,10:37:41,516,12,,,,2802.99,0
18105080,10:38:00,10:38:00,517,13,,,,2916.55,0
18105080,10:39:00,10:39:00,519,14,,,,3342.35,
18105080,10:40:05,10:40:05,8063,15,,,,3645.53,0
18105080,10:40:42,10:40:42,7272,16,,,,3857.1,0
18105080,10:41:14,10:41:14,7274,17,,,,4065.47,0
18105080,10:41:53,10:41:53,7275,18,,,,4283.35,0
18105080,10:42:30,10:42:30,7276,19,,,,4472.98,0
18105080,10:42:54,10:42:54,7277,20,,,,4588.07,0
18105080,10:43:29,10:43:29,528,21,,,,4750,0
18105080,10:44:00,10:44:00,529,22,,,,4897.1,
18105080,10:45:01,10:45:01,530,23,,,,5106.67,0
18105080,10:46:17,10:46:17,531,24,,,,5385.05,0
18105080,10:47:53,10:47:53,532,25,,,,5659.47,0
18105080,10:48:37,10:48:37,533,26,,,,5836.25,0
18105080,10:50:00,10:50:00,9822,27,,,,6168.01,
18105080,10:50:36,10:50:36,8431,28,,,,6349.24,0
18105080,10:51:50,10:51:50,1153,29,,,,6689,0
18105080,10:53:00,10:53:00,9869,30,,1,,6990.83,
18105100,10:32:00,10:32:00,10737,1,,,1,0,
18105100,10:33:41,10:33:41,10738,2,,,,778.34,0
18105100,10:34:03,10:34:03,10145,3,,,,970.51,0
18105100,10:34:58,10:34:58,5933,4,,,,1486.35,0
18105100,10:35:26,10:35:26,5902,5,,,,1697.23,0
18105100,10:35:42,10:35:42,5903,6,,,,1861.09,0
18105100,10:35:55,10:35:55,5904,7,,,,1976.37,0
18105100,10:36:08,10:36:08,5905,8,,,,2095.59,0
18105100,10:36:33,10:36:33,5906,9,,,,2308.57,0
18105100,10:37:00,10:37:00,5907,10,,,,2524.78,
18105100,10:37:12,10:37:12,515,11,,,,2595.44,0
18105100,10:37:41,10:37:41,516,12,,,,2802.99,0
18105100,10:38:00,10:38:00,517,13,,,,2916.55,0
18105100,10:39:00,10:39:00,519,14,,,,3342.35,
18105100,10:40:05,10:40:05,8063,15,,,,3645.53,0
18105100,10:40:42,10:40:42,7272,16,,,,3857.1,0
18105100,10:41:14,10:41:14,7274,17,,,,4065.47,0
18105100,10:41:53,10:41:53,7275,18,,,,4283.35,0
18105100,10:42:30,10:42:30,7276,19,,,,4472.98,0
18105100,10:42:54,10:42:54,7277,20,,,,4588.07,0
18105100,10:43:29,10:43:29,528,21,,,,4750,0
18105100,10:44:00,10:44:00,529,22,,,,4897.1,
18105100,10:45:01,10:45:01,530,23,,,,5106.67,0
18105100,10:46:17,10:46:17,531,24,,,,5385.05,0
18105100,10:47:53,10:47:53,532,25,,,,5659.47,0
18105100,10:48:37,10:48:37,533,26,,,,5836.25,0
18105100,10:50:00,10:50:00,9822,27,,,,6168.01,
18105100,10:50:36,10:50:36,8431,28,,,,6349.24,0
18105100,10:51:50,10:51:50,1153,29,,,,6689,0
18105100,10:53:00,10:53:00,9869,30,,1,,6990.83,
18105110,10:32:00,10:32:00,10737,1,,,1,0,
18105110,10:33:41,10:33:41,10738,2,,,,778.34,0
18105110,10:34:03,10:34:03,10145,3,,,,970.51,0
18105110,10:34:58,10:34:58,5933,4,,,,1486.35,0
18105110,10:35:26,10:35:26,5902,5,,,,1697.23,0
18105110,10:35:42,10:35:42,5903,6,,,,1861.09,0
18105110,10:35:55,10:35:55,5904,7,,,,1976.37,0
18105110,10:36:08,10:36:08,5905,8,,,,2095.59,0
18105110,10:36:33,10:36:33,5906,9,,,,2308.57,0
18105110,10:37:00,10:37:00,5907,10,,,,2524.78,
18105110,10:37:12,10:37:12,515,11,,,,2595.44,0
18105110,10:37:41,10:37:41,516,12,,,,2802.99,0
18105110,10:38:00,10:38:00,517,13,,,,2916.55,0
18105110,10:39:00,10:39:00,519,14,,,,3342.35,
18105110,10:40:05,10:40:05,8063,15,,,,3645.53,0
18105110,10:40:42,10:40:42,7272,16,,,,3857.1,0
18105110,10:41:14,10:41:14,7274,17,,,,4065.47,0
18105110,10:41:53,10:41:53,7275,18,,,,4283.35,0
18105110,10:42:30,10:42:30,7276,19,,,,4472.98,0
18105110,10:42:54,10:42:54,7277,20,,,,4588.07,0
18105110,10:43:29,10:43:29,528,21,,,,4750,0
18105110,10:44:00,10:44:00,529,22,,,,4897.1,
18105110,10:45:01,10:45:01,530,23,,,,5106.67,0
18105110,10:46:17,10:46:17,531,24,,,,5385.05,0
18105110,10:47:53,10:47:53,532,25,,,,5659.47,0
18105110,10:48:37,10:48:37,533,26,,,,5836.25,0
18105110,10:50:00,10:50:00,9822,27,,,,6168.01,
18105110,10:50:36,10:50:36,8431,28,,,,6349.24,0
18105110,10:51:50,10:51:50,1153,29,,,,6689,0
18105110,10:53:00,10:53:00,9869,30,,1,,6990.83,
18420080,10:02:00,10:02:00,10737,1,,,1,0,
18420080,10:03:41,10:03:41,10738,2,,,,778.34,0
18420080,10:04:03,10:04:03,10145,3,,,,970.51,0
18420080,10:04:58,10:04:58,5933,4,,,,1486.35,0
18420080,10:05:26,10:05:26,5902,5,,,,1697.23,0
18420080,10:05:42,10:05:42,5903,6,,,,1861.09,0
18420080,10:05:55,10:05:55,5904,7,,,,1976.37,0
18420080,10:06:08,10:06:08,5905,8,,,,2095.59,0
18420080,10:06:33,10:06:33,5906,9,,,,2308.57,0
18420080,10:07:00,10:07:00,5907,10,,,,2524.78,
18420080,10:07:12,10:07:12,515,11,,,,2595.44,0
18420080,10:07:41,10:07:41,516,12,,,,2802.99,0
18420080,10:08:00,10:08:00,517,13,,,,2916.55,0
18420080,10:09:00,10:09:00,519,14,,,,3342.35,
18420080,10:10:05,10:10:05,8063,15,,,,3645.53,0
18420080,10:10:42,10:10:42,7272,16,,,,3857.1,0
18420080,10:11:14,10:11:14,7274,17,,,,4065.47,0
18420080,10:11:53,10:11:53,7275,18,,,,4283.35,0
18420080,10:12:30,10:12:30,7276,19,,,,4472.98,0
18420080,10:12:54,10:12:54,7277,20,,,,4588.07,0
18420080,10:13:29,10:13:29,528,21,,,,4750,0
18420080,10:14:00,10:14:00,529,22,,,,4897.1,
18420080,10:15:01,10:15:01,530,23,,,,5106.67,0
18420080,10:16:17,10:16:17,531,24,,,,5385.05,0
18420080,10:17:53,10:17:53,532,25,,,,5659.47,0
18420080,10:18:37,10:18:37,533,26,,,,5836.25,0
18420080,10:20:00,10:20:00,9822,27,,,,6168.01,
18420080,10:20:36,10:20:36,8431,28,,,,6349.24,0
18420080,10:21:50,10:21:50,1153,29,,,,6689,0
18420080,10:23:00,10:23:00,9869,30,,1,,6990.83,
18420100,10:02:00,10:02:00,10737,1,,,1,0,
18420100,10:03:41,10:03:41,10738,2,,,,778.34,0
18420100,10:04:03,10:04:03,10145,3,,,,970.51,0
18420100,10:04:58,10:04:58,5933,4,,,,1486.35,0
18420100,10:05:26,10:05:26,5902,5,,,,1697.23,0
18420100,10:05:42,10:05:42,5903,6,,,,1861.09,0
18420100,10:05:55,10:05:55,5904,7,,,,1976.37,0
18420100,10:06:08,10:06:08,5905,8,,,,2095.59,0
18420100,10:06:33,10:06:33,5906,9,,,,2308.57,0
18420100,10:07:00,10:07:00,5907,10,,,,2524.78,
18420100,10:07:12,10:07:12,515,11,,,,2595.44,0
18420100,10:07:41,10:07:41,516,12,,,,2802.99,0
18420100,10:08:00,10:08:00,517,13,,,,2916.55,0
18420100,10:09:00,10:09:00,519,14,,,,3342.35,
18420100,10:10:05,10:10:05,8063,15,,,,3645.53,0
18420100,10:10:42,10:10:42,7272,16,,,,3857.1,0
18420100,10:11:14,10:11:14,7274,17,,,,4065.47,0
18420100,10:11:53,10:11:53,7275,18,,,,4283.35,0
18420100,10:12:30,10:12:30,7276,19,,,,4472.98,0
18420100,10:12:54,10:12:54,7277,20,,,,4588.07,0
18420100,10:13:29,10:13:29,528,21,,,,4750,0
18420100,10:14:00,10:14:00,529,22,,,,4897.1,
18420100,10:15:01,10:15:01,530,23,,,,5106.67,0
18420100,10:16:17,10:16:17,531,24,,,,5385.05,0
18420100,10:17:53,10:17:53,532,25,,,,5659.47,0
18420100,10:18:37,10:18:37,533,26,,,,5836.25,0
18420100,10:20:00,10:20:00,9822,27,,,,6168.01,
18420100,10:20:36,10:20:36,8431,28,,,,6349.24,0
18420100,10:21:50,10:21:50,1153,29,,,,6689,0
18420100,10:23:00,10:23:00,9869,30,,1,,6990.83,
18420110,10:02:00,10:02:00,10737,1,,,1,0,
18420110,10:03:41,10:03:41,10738,2,,,,778.34,0
18420110,10:04:03,10:04:03,10145,3,,,,970.51,0
18420110,10:04:58,10:04:58,5933,4,,,,1486.35,0
18420110,10:05:26,10:05:26,5902,5,,,,1697.23,0
18420110,10:05:42,10:05:42,5903,6,,,,1861.09,0
18420110,10:05:55,10:05:55,5904,7,,,,1976.37,0
18420110,10:06:08,10:06:08,5905,8,,,,2095.59,0
18420110,10:06:33,10:06:33,5906,9,,,,2308.57,0
18420110,10:07:00,10:07:00,5907,10,,,,2524.78,
18420110,10:07:12,10:07:12,515,11,,,,2595.44,0
18420110,10:07:41,10:07:41,516,12,,,,2802.99,0
18420110,10:08:00,10:08:00,517,13,,,,2916.55,0
18420110,10:09:00,10:09:00,519,14,,,,3342.35,
18420110,10:10:05,10:10:05,8063,15,,,,3645.53,0
18420110,10:10:42,10:10:42,7272,16,,,,3857.1,0
18420110,10:11:14,10:11:14,7274,17,,,,4065.47,0
18420110,10:11:53,10:11:53,7275,18,,,,4283.35,0
18420110,10:12:30,10:12:30,7276,19,,,,4472.98,0
18420110,10:12:54,10:12:54,7277,20,,,,4588.07,0
18420110,10:13:29,10:13:29,528,21,,,,4750,0
18420110,10:14:00,10:14:00,529,22,,,,4897.1,
18420110,10:15:01,10:15:01,530,23,,,,5106.67,0
18420110,10:16:17,10:16:17,531,24,,,,5385.05,0
18420110,10:17:53,10:17:53,532,25,,,,5659.47,0
18420110,10:18:37,10:18:37,533,26,,,,5836.25,0
18420110,10:20:00,10:20:00,9822,27,,,,6168.01,
18420110,10:20:36,10:20:36,8431,28,,,,6349.24,0
18420110,10:21:50,10:21:50,1153,29,,,,6689,0
18420110,10:23:00,10:23:00,9869,30,,1,,6990.83,
18644070,19:10:00,19:10:00,10737,1,,,1,0,
18644070,19:11:41,19:11:41,10738,2,,,,778.34,0
18644070,19:12:03,19:12:03,10145,3,,,,970.51,0
18644070,19:12:58,19:12:58,5933,4,,,,1486.35,0
18644070,19:13:26,19:13:26,5902,5,,,,1697.23,0
18644070,19:13:42,19:13:42,5903,6,,,,1861.09,0
18644070,19:13:55,19:13:55,5904,7,,,,1976.37,0
18644070,19:14:08,19:14:08,5905,8,,,,2095.59,0
18644070,19:14:33,19:14:33,5906,9,,,,2308.57,0
18644070,19:15:00,19:15:00,5907,10,,,,2524.78,
18644070,19:15:12,19:15:12,515,11,,,,2595.44,0
18644070,19:15:41,19:15:41,516,12,,,,2802.99,0
18644070,19:16:00,19:16:00,517,13,,,,2916.55,0
18644070,19:17:00,19:17:00,519,14,,,,3342.35,
18644070,19:18:05,19:18:05,8063,15,,,,3645.53,0
18644070,19:18:42,19:18:42,7272,16,,,,3857.1,0
18644070,19:19:14,19:19:14,7274,17,,,,4065.47,0
18644070,19:19:53,19:19:53,7275,18,,,,4283.35,0
18644070,19:20:30,19:20:30,7276,19,,,,4472.98,0
18644070,19:20:54,19:20:54,7277,20,,,,4588.07,0
18644070,19:21:29,19:21:29,528,21,,,,4750,0
18644070,19:22:00,19:22:00,529,22,,,,4897.1,
18644070,19:23:01,19:23:01,530,23,,,,5106.67,0
18644070,19:24:17,19:24:17,531,24,,,,5385.05,0
18644070,19:25:53,19:25:53,532,25,,,,5659.47,0
18644070,19:26:37,19:26:37,533,26,,,,5836.25,0
18644070,19:28:00,19:28:00,9822,27,,,,6168.01,
18644070,19:28:49,19:28:49,8431,28,,,,6349.24,0
18644070,19:30:27,19:30:27,1153,29,,,,6689,0
18644070,19:32:00,19:32:00,9869,30,,1,,6990.83,
19206080,16:05:00,16:05:00,10737,1,,,1,0,
19206080,16:06:41,16:06:41,10738,2,,,,778.34,0
19206080,16:07:03,16:07:03,10145,3,,,,970.51,0
19206080,16:07:58,16:07:58,5933,4,,,,1486.35,0
19206080,16:08:26,16:08:26,5902,5,,,,1697.23,0
19206080,16:08:42,16:08:42,5903,6,,,,1861.09,0
19206080,16:08:55,16:08:55,5904,7,,,,1976.37,0
19206080,16:09:08,16:09:08,5905,8,,,,2095.59,0
19206080,16:09:33,16:09:33,5906,9,,,,2308.57,0
19206080,16:10:00,16:10:00,5907,10,,,,2524.78,
19206080,16:10:18,16:10:18,515,11,,,,2595.44,0
19206080,16:11:01,16:11:01,516,12,,,,2802.99,0
19206080,16:11:31,16:11:31,517,13,,,,2916.55,0
19206080,16:13:00,16:13:00,519,14,,,,3342.35,
19206080,16:14:18,16:14:18,8063,15,,,,3645.53,0
19206080,16:15:02,16:15:02,7272,16,,,,3857.1,0
19206080,16:15:41,16:15:41,7274,17,,,,4065.47,0
19206080,16:16:28,16:16:28,7275,18,,,,4283.35,0
19206080,16:17:13,16:17:13,7276,19,,,,4472.98,0
19206080,16:17:41,16:17:41,7277,20,,,,4588.07,0
19206080,16:18:23,16:18:23,528,21,,,,4750,0
19206080,16:19:00,16:19:00,529,22,,,,4897.1,
19206080,16:20:01,16:20:01,530,23,,,,5106.67,0
19206080,16:21:17,16:21:17,531,24,,,,5385.05,0
19206080,16:22:53,16:22:53,532,25,,,,5659.47,0
19206080,16:23:37,16:23:37,533,26,,,,5836.25,0
19206080,16:25:00,16:25:00,9822,27,,,,6168.01,
19206080,16:25:49,16:25:49,8431,28,,,,6349.24,0
19206080,16:27:27,16:27:27,1153,29,,,,6689,0
19206080,16:29:00,16:29:00,9869,30,,1,,6990.83,
19206100,16:05:00,16:05:00,10737,1,,,1,0,
19206100,16:06:41,16:06:41,10738,2,,,,778.34,0
19206100,16:07:03,16:07:03,10145,3,,,,970.51,0
19206100,16:07:58,16:07:58,5933,4,,,,1486.35,0
19206100,16:08:26,16:08:26,5902,5,,,,1697.23,0
19206100,16:08:42,16:08:42,5903,6,,,,1861.09,0
19206100,16:08:55,16:08:55,5904,7,,,,1976.37,0
19206100,16:09:08,16:09:08,5905,8,,,,2095.59,0
19206100,16:09:33,16:09:33,5906,9,,,,2308.57,0
19206100,16:10:00,16:10:00,5907,10,,,,2524.78,
19206100,16:10:18,16:10:18,515,11,,,,2595.44,0
19206100,16:11:01,16:11:01,516,12,,,,2802.99,0
19206100,16:11:31,16:11:31,517,13,,,,2916.55,0
19206100,16:13:00,16:13:00,519,14,,,,3342.35,
19206100,16:14:18,16:14:18,8063,15,,,,3645.53,0
19206100,16:15:02,16:15:02,7272,16,,,,3857.1,0
19206100,16:15:41,16:15:41,7274,17,,,,4065.47,0
19206100,16:16:28,16:16:28,7275,18,,,,4283.35,0
19206100,16:17:13,16:17:13,7276,19,,,,4472.98,0
19206100,16:17:41,16:17:41,7277,20,,,,4588.07,0
19206100,16:18:23,16:18:23,528,21,,,,4750,0
19206100,16:19:00,16:19:00,529,22,,,,4897.1,
19206100,16:20:01,16:20:01,530,23,,,,5106.67,0
19206100,16:21:17,16:21:17,531,24,,,,5385.05,0
19206100,16:22:53,16:22:53,532,25,,,,5659.47,0
19206100,16:23:37,16:23:37,533,26,,,,5836.25,0
19206100,16:25:00,16:25:00,9822,27,,,,6168.01,
19206100,16:25:49,16:25:49,8431,28,,,,6349.24,0
19206100,16:27:27,16:27:27,1153,29,,,,6689,0
19206100,16:29:00,16:29:00,9869,30,,1,,6990.83,
19206110,16:05:00,16:05:00,10737,1,,,1,0,
19206110,16:06:41,16:06:41,10738,2,,,,778.34,0
19206110,16:07:03,16:07:03,10145,3,,,,970.51,0
19206110,16:07:58,16:07:58,5933,4,,,,1486.35,0
19206110,16:08:26,16:08:26,5902,5,,,,1697.23,0
19206110,16:08:42,16:08:42,5903,6,,,,1861.09,0
19206110,16:08:55,16:08:55,5904,7,,,,1976.37,0
19206110,16:09:08,16:09:08,5905,8,,,,2095.59,0
19206110,16:09:33,16:09:33,5906,9,,,,2308.57,0
19206110,16:10:00,16:10:00,5907,10,,,,2524.78,
19206110,16:10:18,16:10:18,515,11,,,,2595.44,0
19206110,16:11:01,16:11:01,516,12,,,,2802.99,0
19206110,16:11:31,16:11:31,517,13,,,,2916.55,0
19206110,16:13:00,16:13:00,519,14,,,,3342.35,
19206110,16:14:18,16:14:18,8063,15,,,,3645.53,0
19206110,16:15:02,16:15:02,7272,16,,,,3857.1,0
19206110,16:15:41,16:15:41,7274,17,,,,4065.47,0
19206110,16:16:28,16:16:28,7275,18,,,,4283.35,0
19206110,16:17:13,16:17:13,7276,19,,,,4472.98,0
19206110,16:17:41,16:17:41,7277,20,,,,4588.07,0
19206110,16:18:23,16:18:23,528,21,,,,4750,0
19206110,16:19:00,16:19:00,529,22,,,,4897.1,
19206110,16:20:01,16:20:01,530,23,,,,5106.67,0
19206110,16:21:17,16:21:17,531,24,,,,5385.05,0
19206110,16:22:53,16:22:53,532,25,,,,5659.47,0
19206110,16:23:37,16:23:37,533,26,,,,5836.25,0
19206110,16:25:00,16:25:00,9822,27,,,,6168.01,
19206110,16:25:49,16:25:49,8431,28,,,,6349.24,0
19206110,16:27:27,16:27:27,1153,29,,,,6689,0
19206110,16:29:00,16:29:00,9869,30,,1,,6990.83,
1942010,17:41:00,17:41:00,10737,1,,,1,0,
1942010,17:42:41,17:42:41,10738,2,,,,778.34,0
1942010,17:43:03,17:43:03,10145,3,,,,970.51,0
1942010,17:43:58,17:43:58,5933,4,,,,1486.35,0
1942010,17:44:26,17:44:26,5902,5,,,,1697.23,0
1942010,17:44:42,17:44:42,5903,6,,,,1861.09,0
1942010,17:44:55,17:44:55,5904,7,,,,1976.37,0
1942010,17:45:08,17:45:08,5905,8,,,,2095.59,0
1942010,17:45:33,17:45:33,5906,9,,,,2308.57,0
1942010,17:46:00,17:46:00,5907,10,,,,2524.78,
1942010,17:46:18,17:46:18,515,11,,,,2595.44,0
1942010,17:47:01,17:47:01,516,12,,,,2802.99,0
1942010,17:47:31,17:47:31,517,13,,,,2916.55,0
1942010,17:49:00,17:49:00,519,14,,,,3342.35,
1942010,17:50:18,17:50:18,8063,15,,,,3645.53,0
1942010,17:51:02,17:51:02,7272,16,,,,3857.1,0
1942010,17:51:41,17:51:41,7274,17,,,,4065.47,0
1942010,17:52:28,17:52:28,7275,18,,,,4283.35,0
1942010,17:53:13,17:53:13,7276,19,,,,4472.98,0
1942010,17:53:41,17:53:41,7277,20,,,,4588.07,0
1942010,17:54:23,17:54:23,528,21,,,,4750,0
1942010,17:55:00,17:55:00,529,22,,,,4897.1,
1942010,17:56:01,17:56:01,530,23,,,,5106.67,0
1942010,17:57:17,17:57:17,531,24,,,,5385.05,0
1942010,17:58:53,17:58:53,532,25,,,,5659.47,0
1942010,17:59:37,17:59:37,533,26,,,,5836.25,0
1942010,18:01:00,18:01:00,9822,27,,,,6168.01,
1942010,18:01:49,18:01:49,8431,28,,,,6349.24,0
1942010,18:03:27,18:03:27,1153,29,,,,6689,0
1942010,18:05:00,18:05:00,9869,30,,1,,6990.83,
1942120,17:41:00,17:41:00,10737,1,,,1,0,
1942120,17:42:41,17:42:41,10738,2,,,,778.34,0
1942120,17:43:03,17:43:03,10145,3,,,,970.51,0
1942120,17:43:58,17:43:58,5933,4,,,,1486.35,0
1942120,17:44:26,17:44:26,5902,5,,,,1697.23,0
1942120,17:44:42,17:44:42,5903,6,,,,1861.09,0
1942120,17:44:55,17:44:55,5904,7,,,,1976.37,0
1942120,17:45:08,17:45:08,5905,8,,,,2095.59,0
1942120,17:45:33,17:45:33,5906,9,,,,2308.57,0
1942120,17:46:00,17:46:00,5907,10,,,,2524.78,
1942120,17:46:18,17:46:18,515,11,,,,2595.44,0
1942120,17:47:01,17:47:01,516,12,,,,2802.99,0
1942120,17:47:31,17:47:31,517,13,,,,2916.55,0
1942120,17:49:00,17:49:00,519,14,,,,3342.35,
1942120,17:50:18,17:50:18,8063,15,,,,3645.53,0
1942120,17:51:02,17:51:02,7272,16,,,,3857.1,0
1942120,17:51:41,17:51:41,7274,17,,,,4065.47,0
1942120,17:52:28,17:52:28,7275,18,,,,4283.35,0
1942120,17:53:13,17:53:13,7276,19,,,,4472.98,0
1942120,17:53:41,17:53:41,7277,20,,,,4588.07,0
1942120,17:54:23,17:54:23,528,21,,,,4750,0
1942120,17:55:00,17:55:00,529,22,,,,4897.1,
1942120,17:56:01,17:56:01,530,23,,,,5106.67,0
1942120,17:57:17,17:57:17,531,24,,,,5385.05,0
1942120,17:58:53,17:58:53,532,25,,,,5659.47,0
1942120,17:59:37,17:59:37,533,26,,,,5836.25,0
1942120,18:01:00,18:01:00,9822,27,,,,6168.01,
1942120,18:01:49,18:01:49,8431,28,,,,6349.24,0
1942120,18:03:27,18:03:27,1153,29,,,,6689,0
1942120,18:05:00,18:05:00,9869,30,,1,,6990.83,
20286080,20:02:00,20:02:00,10737,1,,,1,0,
20286080,20:03:41,20:03:41,10738,2,,,,778.34,0
20286080,20:04:03,20:04:03,10145,3,,,,970.51,0
20286080,20:04:58,20:04:58,5933,4,,,,1486.35,0
20286080,20:05:26,20:05:26,5902,5,,,,1697.23,0
20286080,20:05:42,20:05:42,5903,6,,,,1861.09,0
20286080,20:05:55,20:05:55,5904,7,,,,1976.37,0
20286080,20:06:08,20:06:08,5905,8,,,,2095.59,0
20286080,20:06:33,20:06:33,5906,9,,,,2308.57,0
20286080,20:07:00,20:07:00,5907,10,,,,2524.78,
20286080,20:07:12,20:07:12,515,11,,,,2595.44,0
20286080,20:07:41,20:07:41,516,12,,,,2802.99,0
20286080,20:08:00,20:08:00,517,13,,,,2916.55,0
20286080,20:09:00,20:09:00,519,14,,,,3342.35,
20286080,20:10:05,20:10:05,8063,15,,,,3645.53,0
20286080,20:10:42,20:10:42,7272,16,,,,3857.1,0
20286080,20:11:14,20:11:14,7274,17,,,,4065.47,0
20286080,20:11:53,20:11:53,7275,18,,,,4283.35,0
20286080,20:12:30,20:12:30,7276,19,,,,4472.98,0
20286080,20:12:54,20:12:54,7277,20,,,,4588.07,0
20286080,20:13:29,20:13:29,528,21,,,,4750,0
20286080,20:14:00,20:14:00,529,22,,,,4897.1,
20286080,20:15:01,20:15:01,530,23,,,,5106.67,0
20286080,20:16:17,20:16:17,531,24,,,,5385.05,0
20286080,20:17:53,20:17:53,532,25,,,,5659.47,0
20286080,20:18:37,20:18:37,533,26,,,,5836.25,0
20286080,20:20:00,20:20:00,9822,27,,,,6168.01,
20286080,20:20:49,20:20:49,8431,28,,,,6349.24,0
20286080,20:22:27,20:22:27,1153,29,,,,6689,0
20286080,20:24:00,20:24:00,9869,30,,1,,6990.83,
20286100,20:02:00,20:02:00,10737,1,,,1,0,
20286100,20:03:41,20:03:41,10738,2,,,,778.34,0
20286100,20:04:03,20:04:03,10145,3,,,,970.51,0
20286100,20:04:58,20:04:58,5933,4,,,,1486.35,0
20286100,20:05:26,20:05:26,5902,5,,,,1697.23,0
20286100,20:05:42,20:05:42,5903,6,,,,1861.09,0
20286100,20:05:55,20:05:55,5904,7,,,,1976.37,0
20286100,20:06:08,20:06:08,5905,8,,,,2095.59,0
20286100,20:06:33,20:06:33,5906,9,,,,2308.57,0
20286100,20:07:00,20:07:00,5907,10,,,,2524.78,
20286100,20:07:12,20:07:12,515,11,,,,2595.44,0
20286100,20:07:41,20:07:41,516,12,,,,2802.99,0
20286100,20:08:00,20:08:00,517,13,,,,2916.55,0
20286100,20:09:00,20:09:00,519,14,,,,3342.35,
20286100,20:10:05,20:10:05,8063,15,,,,3645.53,0
20286100,20:10:42,20:10:42,7272,16,,,,3857.1,0
20286100,20:11:14,20:11:14,7274,17,,,,4065.47,0
20286100,20:11:53,20:11:53,7275,18,,,,4283.35,0
20286100,20:12:30,20:12:30,7276,19,,,,4472.98,0
20286100,20:12:54,20:12:54,7277,20,,,,4588.07,0
20286100,20:13:29,20:13:29,528,21,,,,4750,0
20286100,20:14:00,20:14:00,529,22,,,,4897.1,
20286100,20:15:01,20:15:01,530,23,,,,5106.67,0
20286100,20:16:17,20:16:17,531,24,,,,5385.05,0
20286100,20:17:53,20:17:53,532,25,,,,5659.47,0
20286100,20:18:37,20:18:37,533,26,,,,5836.25,0
20286100,20:20:00,20:20:00,9822,27,,,,6168.01,
20286100,20:20:49,20:20:49,8431,28,,,,6349.24,0
20286100,20:22:27,20:22:27,1153,29,,,,6689,0
20286100,20:24:00,20:24:00,9869,30,,1,,6990.83,
20286110,20:02:00,20:02:00,10737,1,,,1,0,
20286110,20:03:41,20:03:41,10738,2,,,,778.34,0
20286110,20:04:03,20:04:03,10145,3,,,,970.51,0
20286110,20:04:58,20:04:58,5933,4,,,,1486.35,0
20286110,20:05:26,20:05:26,5902,5,,,,1697.23,0
20286110,20:05:42,20:05:42,5903,6,,,,1861.09,0
20286110,20:05:55,20:05:55,5904,7,,,,1976.37,0
20286110,20:06:08,20:06:08,5905,8,,,,2095.59,0
20286110,20:06:33,20:06:33,5906,9,,,,2308.57,0
20286110,20:07:00,20:07:00,5907,10,,,,2524.78,
20286110,20:07:12,20:07:12,515,11,,,,2595.44,0
20286110,20:07:41,20:07:41,516,12,,,,2802.99,0
20286110,20:08:00,20:08:00,517,13,,,,2916.55,0
20286110,20:09:00,20:09:00,519,14,,,,3342.35,
20286110,20:10:05,20:10:05,8063,15,,,,3645.53,0
20286110,20:10:42,20:10:42,7272,16,,,,3857.1,0
20286110,20:11:14,20:11:14,7274,17,,,,4065.47,0
20286110,20:11:53,20:11:53,7275,18,,,,4283.35,0
20286110,20:12:30,20:12:30,7276,19,,,,4472.98,0
20286110,20:12:54,20:12:54,7277,20,,,,4588.07,0
20286110,20:13:29,20:13:29,528,21,,,,4750,0
20286110,20:14:00,20:14:00,529,22,,,,4897.1,
20286110,20:15:01,20:15:01,530,23,,,,5106.67,0
20286110,20:16:17,20:16:17,531,24,,,,5385.05,0
20286110,20:17:53,20:17:53,532,25,,,,5659.47,0
20286110,20:18:37,20:18:37,533,26,,,,5836.25,0
20286110,20:20:00,20:20:00,9822,27,,,,6168.01,
20286110,20:20:49,20:20:49,8431,28,,,,6349.24,0
20286110,20:22:27,20:22:27,1153,29,,,,6689,0
20286110,20:24:00,20:24:00,9869,30,,1,,6990.83,
20522090,10:30:00,10:30:00,10737,1,,,1,0,
20522090,10:31:41,10:31:41,10738,2,,,,778.34,0
20522090,10:32:03,10:32:03,10145,3,,,,970.51,0
20522090,10:32:58,10:32:58,5933,4,,,,1486.35,0
20522090,10:33:26,10:33:26,5902,5,,,,1697.23,0
20522090,10:33:42,10:33:42,5903,6,,,,1861.09,0
20522090,10:33:55,10:33:55,5904,7,,,,1976.37,0
20522090,10:34:08,10:34:08,5905,8,,,,2095.59,0
20522090,10:34:33,10:34:33,5906,9,,,,2308.57,0
20522090,10:35:00,10:35:00,5907,10,,,,2524.78,
20522090,10:35:12,10:35:12,515,11,,,,2595.44,0
20522090,10:35:41,10:35:41,516,12,,,,2802.99,0
20522090,10:36:00,10:36:00,517,13,,,,2916.55,0
20522090,10:37:00,10:37:00,519,14,,,,3342.35,
20522090,10:38:05,10:38:05,8063,15,,,,3645.53,0
20522090,10:38:42,10:38:42,7272,16,,,,3857.1,0
20522090,10:39:14,10:39:14,7274,17,,,,4065.47,0
20522090,10:39:53,10:39:53,7275,18,,,,4283.35,0
20522090,10:40:30,10:40:30,7276,19,,,,4472.98,0
20522090,10:40:54,10:40:54,7277,20,,,,4588.07,0
20522090,10:41:29,10:41:29,528,21,,,,4750,0
20522090,10:42:00,10:42:00,529,22,,,,4897.1,
20522090,10:43:01,10:43:01,530,23,,,,5106.67,0
20522090,10:44:17,10:44:17,531,24,,,,5385.05,0
20522090,10:45:53,10:45:53,532,25,,,,5659.47,0
20522090,10:46:37,10:46:37,533,26,,,,5836.25,0
20522090,10:48:00,10:48:00,9822,27,,,,6168.01,
20522090,10:48:36,10:48:36,8431,28,,,,6349.24,0
20522090,10:49:50,10:49:50,1153,29,,,,6689,0
20522090,10:51:00,10:51:00,9869,30,,1,,6990.83,
20932070,18:20:00,18:20:00,10737,1,,,1,0,
20932070,18:21:41,18:21:41,10738,2,,,,778.34,0
20932070,18:22:03,18:22:03,10145,3,,,,970.51,0
20932070,18:22:58,18:22:58,5933,4,,,,1486.35,0
20932070,18:23:26,18:23:26,5902,5,,,,1697.23,0
20932070,18:23:42,18:23:42,5903,6,,,,1861.09,0
20932070,18:23:55,18:23:55,5904,7,,,,1976.37,0
20932070,18:24:08,18:24:08,5905,8,,,,2095.59,0
20932070,18:24:33,18:24:33,5906,9,,,,2308.57,0
20932070,18:25:00,18:25:00,5907,10,,,,2524.78,
20932070,18:25:12,18:25:12,515,11,,,,2595.44,0
20932070,18:25:41,18:25:41,516,12,,,,2802.99,0
20932070,18:26:00,18:26:00,517,13,,,,2916.55,0
20932070,18:27:00,18:27:00,519,14,,,,3342.35,
20932070,18:28:05,18:28:05,8063,15,,,,3645.53,0
20932070,18:28:42,18:28:42,7272,16,,,,3857.1,0
20932070,18:29:14,18:29:14,7274,17,,,,4065.47,0
20932070,18:29:53,18:29:53,7275,18,,,,4283.35,0
20932070,18:30:30,18:30:30,7276,19,,,,4472.98,0
20932070,18:30:54,18:30:54,7277,20,,,,4588.07,0
20932070,18:31:29,18:31:29,528,21,,,,4750,0
20932070,18:32:00,18:32:00,529,22,,,,4897.1,
20932070,18:33:01,18:33:01,530,23,,,,5106.67,0
20932070,18:34:17,18:34:17,531,24,,,,5385.05,0
20932070,18:35:53,18:35:53,532,25,,,,5659.47,0
20932070,18:36:37,18:36:37,533,26,,,,5836.25,0
20932070,18:38:00,18:38:00,9822,27,,,,6168.01,
20932070,18:38:49,18:38:49,8431,28,,,,6349.24,0
20932070,18:40:27,18:40:27,1153,29,,,,6689,0
20932070,18:42:00,18:42:00,9869,30,,1,,6990.83,
21287010,17:17:00,17:17:00,10737,1,,,1,0,
21287010,17:18:41,17:18:41,10738,2,,,,778.34,0
21287010,17:19:03,17:19:03,10145,3,,,,970.51,0
21287010,17:19:58,17:19:58,5933,4,,,,1486.35,0
21287010,17:20:26,17:20:26,5902,5,,,,1697.23,0
21287010,17:20:42,17:20:42,5903,6,,,,1861.09,0
21287010,17:20:55,17:20:55,5904,7,,,,1976.37,0
21287010,17:21:08,17:21:08,5905,8,,,,2095.59,0
21287010,17:21:33,17:21:33,5906,9,,,,2308.57,0
21287010,17:22:00,17:22:00,5907,10,,,,2524.78,
21287010,17:22:18,17:22:18,515,11,,,,2595.44,0
21287010,17:23:01,17:23:01,516,12,,,,2802.99,0
21287010,17:23:31,17:23:31,517,13,,,,2916.55,0
21287010,17:25:00,17:25:00,519,14,,,,3342.35,
21287010,17:26:18,17:26:18,8063,15,,,,3645.53,0
21287010,17:27:02,17:27:02,7272,16,,,,3857.1,0
21287010,17:27:41,17:27:41,7274,17,,,,4065.47,0
21287010,17:28:28,17:28:28,7275,18,,,,4283.35,0
21287010,17:29:13,17:29:13,7276,19,,,,4472.98,0
21287010,17:29:41,17:29:41,7277,20,,,,4588.07,0
21287010,17:30:23,17:30:23,528,21,,,,4750,0
21287010,17:31:00,17:31:00,529,22,,,,4897.1,
21287010,17:32:01,17:32:01,530,23,,,,5106.67,0
21287010,17:33:17,17:33:17,531,24,,,,5385.05,0
21287010,17:34:53,17:34:53,532,25,,,,5659.47,0
21287010,17:35:37,17:35:37,533,26,,,,5836.25,0
21287010,17:37:00,17:37:00,9822,27,,,,6168.01,
21287010,17:37:49,17:37:49,8431,28,,,,6349.24,0
21287010,17:39:27,17:39:27,1153,29,,,,6689,0
21287010,17:41:00,17:41:00,9869,30,,1,,6990.83,
21287120,17:17:00,17:17:00,10737,1,,,1,0,
21287120,17:18:41,17:18:41,10738,2,,,,778.34,0
21287120,17:19:03,17:19:03,10145,3,,,,970.51,0
21287120,17:19:58,17:19:58,5933,4,,,,1486.35,0
21287120,17:20:26,17:20:26,5902,5,,,,1697.23,0
21287120,17:20:42,17:20:42,5903,6,,,,1861.09,0
21287120,17:20:55,17:20:55,5904,7,,,,1976.37,0
21287120,17:21:08,17:21:08,5905,8,,,,2095.59,0
21287120,17:21:33,17:21:33,5906,9,,,,2308.57,0
21287120,17:22:00,17:22:00,5907,10,,,,2524.78,
21287120,17:22:18,17:22:18,515,11,,,,2595.44,0
21287120,17:23:01,17:23:01,516,12,,,,2802.99,0
21287120,17:23:31,17:23:31,517,13,,,,2916.55,0
21287120,17:25:00,17:25:00,519,14,,,,3342.35,
21287120,17:26:18,17:26:18,8063,15,,,,3645.53,0
21287120,17:27:02,17:27:02,7272,16,,,,3857.1,0
21287120,17:27:41,17:27:41,7274,17,,,,4065.47,0
21287120,17:28:28,17:28:28,7275,18,,,,4283.35,0
21287120,17:29:13,17:29:13,7276,19,,,,4472.98,0
21287120,17:29:41,17:29:41,7277,20,,,,4588.07,0
21287120,17:30:23,17:30:23,528,21,,,,4750,0
21287120,17:31:00,17:31:00,529,22,,,,4897.1,
21287120,17:32:01,17:32:01,530,23,,,,5106.67,0
21287120,17:33:17,17:33:17,531,24,,,,5385.05,0
21287120,17:34:53,17:34:53,532,25,,,,5659.47,0
21287120,17:35:37,17:35:37,533,26,,,,5836.25,0
21287120,17:37:00,17:37:00,9822,27,,,,6168.01,
21287120,17:37:49,17:37:49,8431,28,,,,6349.24,0
21287120,17:39:27,17:39:27,1153,29,,,,6689,0
21287120,17:41:00,17:41:00,9869,30,,1,,6990.83,
21620010,09:26:00,09:26:00,10737,1,,,1,0,
21620010,09:27:41,09:27:41,10738,2,,,,778.34,0
21620010,09:28:03,09:28:03,10145,3,,,,970.51,0
21620010,09:28:58,09:28:58,5933,4,,,,1486.35,0
21620010,09:29:26,09:29:26,5902,5,,,,1697.23,0
21620010,09:29:42,09:29:42,5903,6,,,,1861.09,0
21620010,09:29:55,09:29:55,5904,7,,,,1976.37,0
21620010,09:30:08,09:30:08,5905,8,,,,2095.59,0
21620010,09:30:33,09:30:33,5906,9,,,,2308.57,0
21620010,09:31:00,09:31:00,5907,10,,,,2524.78,
21620010,09:31:12,09:31:12,515,11,,,,2595.44,0
21620010,09:31:41,09:31:41,516,12,,,,2802.99,0
21620010,09:32:00,09:32:00,517,13,,,,2916.55,0
21620010,09:33:00,09:33:00,519,14,,,,3342.35,
21620010,09:34:05,09:34:05,8063,15,,,,3645.53,0
21620010,09:34:42,09:34:42,7272,16,,,,3857.1,0
21620010,09:35:14,09:35:14,7274,17,,,,4065.47,0
21620010,09:35:53,09:35:53,7275,18,,,,4283.35,0
21620010,09:36:30,09:36:30,7276,19,,,,4472.98,0
21620010,09:36:54,09:36:54,7277,20,,,,4588.07,0
21620010,09:37:29,09:37:29,528,21,,,,4750,0
21620010,09:38:00,09:38:00,529,22,,,,4897.1,
21620010,09:39:01,09:39:01,530,23,,,,5106.67,0
21620010,09:40:17,09:40:17,531,24,,,,5385.05,0
21620010,09:41:53,09:41:53,532,25,,,,5659.47,0
21620010,09:42:37,09:42:37,533,26,,,,5836.25,0
21620010,09:44:00,09:44:00,9822,27,,,,6168.01,
21620010,09:44:36,09:44:36,8431,28,,,,6349.24,0
21620010,09:45:50,09:45:50,1153,29,,,,6689,0
21620010,09:47:00,09:47:00,9869,30,,1,,6990.83,
21620120,09:26:00,09:26:00,10737,1,,,1,0,
21620120,09:27:41,09:27:41,10738,2,,,,778.34,0
21620120,09:28:03,09:28:03,10145,3,,,,970.51,0
21620120,09:28:58,09:28:58,5933,4,,,,1486.35,0
21620120,09:29:26,09:29:26,5902,5,,,,1697.23,0
21620120,09:29:42,09:29:42,5903,6,,,,1861.09,0
21620120,09:29:55,09:29:55,5904,7,,,,1976.37,0
21620120,09:30:08,09:30:08,5905,8,,,,2095.59,0
21620120,09:30:33,09:30:33,5906,9,,,,2308.57,0
21620120,09:31:00,09:31:00,5907,10,,,,2524.78,
21620120,09:31:12,09:31:12,515,11,,,,2595.44,0
21620120,09:31:41,09:31:41,516,12,,,,2802.99,0
21620120,09:32:00,09:32:00,517,13,,,,2916.55,0
21620120,09:33:00,09:33:00,519,14,,,,3342.35,
21620120,09:34:05,09:34:05,8063,15,,,,3645.53,0
21620120,09:34:42,09:34:42,7272,16,,,,3857.1,0
21620120,09:35:14,09:35:14,7274,17,,,,4065.47,0
21620120,09:35:53,09:35:53,7275,18,,,,4283.35,0
21620120,09:36:30,09:36:30,7276,19,,,,4472.98,0
21620120,09:36:54,09:36:54,7277,20,,,,4588.07,0
21620120,09:37:29,09:37:29,528,21,,,,4750,0
21620120,09:38:00,09:38:00,529,22,,,,4897.1,
21620120,09:39:01,09:39:01,530,23,,,,5106.67,0
21620120,09:40:17,09:40:17,531,24,,,,5385.05,0
21620120,09:41:53,09:41:53,532,25,,,,5659.47,0
21620120,09:42:37,09:42:37,533,26,,,,5836.25,0
21620120,09:44:00,09:44:00,9822,27,,,,6168.01,
21620120,09:44:36,09:44:36,8431,28,,,,6349.24,0
21620120,09:45:50,09:45:50,1153,29,,,,6689,0
21620120,09:47:00,09:47:00,9869,30,,1,,6990.83,
21946010,18:32:00,18:32:00,10737,1,,,1,0,
21946010,18:33:41,18:33:41,10738,2,,,,778.34,0
21946010,18:34:03,18:34:03,10145,3,,,,970.51,0
21946010,18:34:58,18:34:58,5933,4,,,,1486.35,0
21946010,18:35:26,18:35:26,5902,5,,,,1697.23,0
21946010,18:35:42,18:35:42,5903,6,,,,1861.09,0
21946010,18:35:55,18:35:55,5904,7,,,,1976.37,0
21946010,18:36:08,18:36:08,5905,8,,,,2095.59,0
21946010,18:36:33,18:36:33,5906,9,,,,2308.57,0
21946010,18:37:00,18:37:00,5907,10,,,,2524.78,
21946010,18:37:12,18:37:12,515,11,,,,2595.44,0
21946010,18:37:41,18:37:41,516,12,,,,2802.99,0
21946010,18:38:00,18:38:00,517,13,,,,2916.55,0
21946010,18:39:00,18:39:00,519,14,,,,3342.35,
21946010,18:40:05,18:40:05,8063,15,,,,3645.53,0
21946010,18:40:42,18:40:42,7272,16,,,,3857.1,0
21946010,18:41:14,18:41:14,7274,17,,,,4065.47,0
21946010,18:41:53,18:41:53,7275,18,,,,4283.35,0
21946010,18:42:30,18:42:30,7276,19,,,,4472.98,0
21946010,18:42:54,18:42:54,7277,20,,,,4588.07,0
21946010,18:43:29,18:43:29,528,21,,,,4750,0
21946010,18:44:00,18:44:00,529,22,,,,4897.1,
21946010,18:45:01,18:45:01,530,23,,,,5106.67,0
21946010,18:46:17,18:46:17,531,24,,,,5385.05,0
21946010,18:47:53,18:47:53,532,25,,,,5659.47,0
21946010,18:48:37,18:48:37,533,26,,,,5836.25,0
21946010,18:50:00,18:50:00,9822,27,,,,6168.01,
21946010,18:50:49,18:50:49,8431,28,,,,6349.24,0
21946010,18:52:27,18:52:27,1153,29,,,,6689,0
21946010,18:54:00,18:54:00,9869,30,,1,,6990.83,
21946120,18:32:00,18:32:00,10737,1,,,1,0,
21946120,18:33:41,18:33:41,10738,2,,,,778.34,0
21946120,18:34:03,18:34:03,10145,3,,,,970.51,0
21946120,18:34:58,18:34:58,5933,4,,,,1486.35,0
21946120,18:35:26,18:35:26,5902,5,,,,1697.23,0
21946120,18:35:42,18:35:42,5903,6,,,,1861.09,0
21946120,18:35:55,18:35:55,5904,7,,,,1976.37,0
21946120,18:36:08,18:36:08,5905,8,,,,2095.59,0
21946120,18:36:33,18:36:33,5906,9,,,,2308.57,0
21946120,18:37:00,18:37:00,5907,10,,,,2524.78,
21946120,18:37:12,18:37:12,515,11,,,,2595.44,0
21946120,18:37:41,18:37:41,516,12,,,,2802.99,0
21946120,18:38:00,18:38:00,517,13,,,,2916.55,0
21946120,18:39:00,18:39:00,519,14,,,,3342.35,
21946120,18:40:05,18:40:05,8063,15,,,,3645.53,0
21946120,18:40:42,18:40:42,7272,16,,,,3857.1,0
21946120,18:41:14,18:41:14,7274,17,,,,4065.47,0
21946120,18:41:53,18:41:53,7275,18,,,,4283.35,0
21946120,18:42:30,18:42:30,7276,19,,,,4472.98,0
21946120,18:42:54,18:42:54,7277,20,,,,4588.07,0
21946120,18:43:29,18:43:29,528,21,,,,4750,0
21946120,18:44:00,18:44:00,529,22,,,,4897.1,
21946120,18:45:01,18:45:01,530,23,,,,5106.67,0
21946120,18:46:17,18:46:17,531,24,,,,5385.05,0
21946120,18:47:53,18:47:53,532,25,,,,5659.47,0
21946120,18:48:37,18:48:37,533,26,,,,5836.25,0
21946120,18:50:00,18:50:00,9822,27,,,,6168.01,
21946120,18:50:49,18:50:49,8431,28,,,,6349.24,0
21946120,18:52:27,18:52:27,1153,29,,,,6689,0
21946120,18:54:00,18:54:00,9869,30,,1,,6990.83,
22065010,10:02:00,10:02:00,10737,1,,,1,0,
22065010,10:03:41,10:03:41,10738,2,,,,778.34,0
22065010,10:04:03,10:04:03,10145,3,,,,970.51,0
22065010,10:04:58,10:04:58,5933,4,,,,1486.35,0
22065010,10:05:26,10:05:26,5902,5,,,,1697.23,0
22065010,10:05:42,10:05:42,5903,6,,,,1861.09,0
22065010,10:05:55,10:05:55,5904,7,,,,1976.37,0
22065010,10:06:08,10:06:08,5905,8,,,,2095.59,0
22065010,10:06:33,10:06:33,5906,9,,,,2308.57,0
22065010,10:07:00,10:07:00,5907,10,,,,2524.78,
22065010,10:07:12,10:07:12,515,11,,,,2595.44,0
22065010,10:07:41,10:07:41,516,12,,,,2802.99,0
22065010,10:08:00,10:08:00,517,13,,,,2916.55,0
22065010,10:09:00,10:09:00,519,14,,,,3342.35,
22065010,10:10:05,10:10:05,8063,15,,,,3645.53,0
22065010,10:10:42,10:10:42,7272,16,,,,3857.1,0
22065010,10:11:14,10:11:14,7274,17,,,,4065.47,0
22065010,10:11:53,10:11:53,7275,18,,,,4283.35,0
22065010,10:12:30,10:12:30,7276,19,,,,4472.98,0
22065010,10:12:54,10:12:54,7277,20,,,,4588.07,0
22065010,10:13:29,10:13:29,528,21,,,,4750,0
22065010,10:14:00,10:14:00,529,22,,,,4897.1,
22065010,10:15:01,10:15:01,530,23,,,,5106.67,0
22065010,10:16:17,10:16:17,531,24,,,,5385.05,0
22065010,10:17:53,10:17:53,532,25,,,,5659.47,0
22065010,10:18:37,10:18:37,533,26,,,,5836.25,0
22065010,10:20:00,10:20:00,9822,27,,,,6168.01,
22065010,10:20:36,10:20:36,8431,28,,,,6349.24,0
22065010,10:21:50,10:21:50,1153,29,,,,6689,0
22065010,10:23:00,10:23:00,9869,30,,1,,6990.83,
22065120,10:02:00,10:02:00,10737,1,,,1,0,
22065120,10:03:41,10:03:41,10738,2,,,,778.34,0
22065120,10:04:03,10:04:03,10145,3,,,,970.51,0
22065120,10:04:58,10:04:58,5933,4,,,,1486.35,0
22065120,10:05:26,10:05:26,5902,5,,,,1697.23,0
22065120,10:05:42,10:05:42,5903,6,,,,1861.09,0
22065120,10:05:55,10:05:55,5904,7,,,,1976.37,0
22065120,10:06:08,10:06:08,5905,8,,,,2095.59,0
22065120,10:06:33,10:06:33,5906,9,,,,2308.57,0
22065120,10:07:00,10:07:00,5907,10,,,,2524.78,
22065120,10:07:12,10:07:12,515,11,,,,2595.44,0
22065120,10:07:41,10:07:41,516,12,,,,2802.99,0
22065120,10:08:00,10:08:00,517,13,,,,2916.55,0
22065120,10:09:00,10:09:00,519,14,,,,3342.35,
22065120,10:10:05,10:10:05,8063,15,,,,3645.53,0
22065120,10:10:42,10:10:42,7272,16,,,,3857.1,0
22065120,10:11:14,10:11:14,7274,17,,,,4065.47,0
22065120,10:11:53,10:11:53,7275,18,,,,4283.35,0
22065120,10:12:30,10:12:30,7276,19,,,,4472.98,0
22065120,10:12:54,10:12:54,7277,20,,,,4588.07,0
22065120,10:13:29,10:13:29,528,21,,,,4750,0
22065120,10:14:00,10:14:00,529,22,,,,4897.1,
22065120,10:15:01,10:15:01,530,23,,,,5106.67,0
22065120,10:16:17,10:16:17,531,24,,,,5385.05,0
22065120,10:17:53,10:17:53,532,25,,,,5659.47,0
22065120,10:18:37,10:18:37,533,26,,,,5836.25,0
22065120,10:20:00,10:20:00,9822,27,,,,6168.01,
22065120,10:20:36,10:20:36,8431,28,,,,6349.24,0
22065120,10:21:50,10:21:50,1153,29,,,,6689,0
22065120,10:23:00,10:23:00,9869,30,,1,,6990.83,
22271010,14:02:00,14:02:00,10737,1,,,1,0,
22271010,14:03:41,14:03:41,10738,2,,,,778.34,0
22271010,14:04:03,14:04:03,10145,3,,,,970.51,0
22271010,14:04:58,14:04:58,5933,4,,,,1486.35,0
22271010,14:05:26,14:05:26,5902,5,,,,1697.23,0
22271010,14:05:42,14:05:42,5903,6,,,,1861.09,0
22271010,14:05:55,14:05:55,5904,7,,,,1976.37,0
22271010,14:06:08,14:06:08,5905,8,,,,2095.59,0
22271010,14:06:33,14:06:33,5906,9,,,,2308.57,0
22271010,14:07:00,14:07:00,5907,10,,,,2524.78,
22271010,14:07:18,14:07:18,515,11,,,,2595.44,0
22271010,14:08:01,14:08:01,516,12,,,,2802.99,0
22271010,14:08:31,14:08:31,517,13,,,,2916.55,0
22271010,14:10:00,14:10:00,519,14,,,,3342.35,
22271010,14:11:18,14:11:18,8063,15,,,,3645.53,0
22271010,14:12:02,14:12:02,7272,16,,,,3857.1,0
22271010,14:12:41,14:12:41,7274,17,,,,4065.47,0
22271010,14:13:28,14:13:28,7275,18,,,,4283.35,0
22271010,14:14:13,14:14:13,7276,19,,,,4472.98,0
22271010,14:14:41,14:14:41,7277,20,,,,4588.07,0
22271010,14:15:23,14:15:23,528,21,,,,4750,0
22271010,14:16:00,14:16:00,529,22,,,,4897.1,
22271010,14:17:01,14:17:01,530,23,,,,5106.67,0
22271010,14:18:17,14:18:17,531,24,,,,5385.05,0
22271010,14:19:53,14:19:53,532,25,,,,5659.47,0
22271010,14:20:37,14:20:37,533,26,,,,5836.25,0
22271010,14:22:00,14:22:00,9822,27,,,,6168.01,
22271010,14:22:49,14:22:49,8431,28,,,,6349.24,0
22271010,14:24:27,14:24:27,1153,29,,,,6689,0
22271010,14:26:00,14:26:00,9869,30,,1,,6990.83,
22271120,14:02:00,14:02:00,10737,1,,,1,0,
22271120,14:03:41,14:03:41,10738,2,,,,778.34,0
22271120,14:04:03,14:04:03,10145,3,,,,970.51,0
22271120,14:04:58,14:04:58,5933,4,,,,1486.35,0
22271120,14:05:26,14:05:26,5902,5,,,,1697.23,0
22271120,14:05:42,14:05:42,5903,6,,,,1861.09,0
22271120,14:05:55,14:05:55,5904,7,,,,1976.37,0
22271120,14:06:08,14:06:08,5905,8,,,,2095.59,0
22271120,14:06:33,14:06:33,5906,9,,,,2308.57,0
22271120,14:07:00,14:07:00,5907,10,,,,2524.78,
22271120,14:07:18,14:07:18,515,11,,,,2595.44,0
22271120,14:08:01,14:08:01,516,12,,,,2802.99,0
22271120,14:08:31,14:08:31,517,13,,,,2916.55,0
22271120,14:10:00,14:10:00,519,14,,,,3342.35,
22271120,14:11:18,14:11:18,8063,15,,,,3645.53,0
22271120,14:12:02,14:12:02,7272,16,,,,3857.1,0
22271120,14:12:41,14:12:41,7274,17,,,,4065.47,0
22271120,14:13:28,14:13:28,7275,18,,,,4283.35,0
22271120,14:14:13,14:14:13,7276,19,,,,4472.98,0
22271120,14:14:41,14:14:41,7277,20,,,,4588.07,0
22271120,14:15:23,14:15:23,528,21,,,,4750,0
22271120,14:16:00,14:16:00,529,22,,,,4897.1,
22271120,14:17:01,14:17:01,530,23,,,,5106.67,0
22271120,14:18:17,14:18:17,531,24,,,,5385.05,0
22271120,14:19:53,14:19:53,532,25,,,,5659.47,0
22271120,14:20:37,14:20:37,533,26,,,,5836.25,0
22271120,14:22:00,14:22:00,9822,27,,,,6168.01,
22271120,14:22:49,14:22:49,8431,28,,,,6349.24,0
22271120,14:24:27,14:24:27,1153,29,,,,6689,0
22271120,14:26:00,14:26:00,9869,30,,1,,6990.83,
22805090,10:03:00,10:03:00,10737,1,,,1,0,
22805090,10:04:41,10:04:41,10738,2,,,,778.34,0
22805090,10:05:03,10:05:03,10145,3,,,,970.51,0
22805090,10:05:58,10:05:58,5933,4,,,,1486.35,0
22805090,10:06:26,10:06:26,5902,5,,,,1697.23,0
22805090,10:06:42,10:06:42,5903,6,,,,1861.09,0
22805090,10:06:55,10:06:55,5904,7,,,,1976.37,0
22805090,10:07:08,10:07:08,5905,8,,,,2095.59,0
22805090,10:07:33,10:07:33,5906,9,,,,2308.57,0
22805090,10:08:00,10:08:00,5907,10,,,,2524.78,
22805090,10:08:12,10:08:12,515,11,,,,2595.44,0
22805090,10:08:41,10:08:41,516,12,,,,2802.99,0
22805090,10:09:00,10:09:00,517,13,,,,2916.55,0
22805090,10:10:00,10:10:00,519,14,,,,3342.35,
22805090,10:11:05,10:11:05,8063,15,,,,3645.53,0
22805090,10:11:42,10:11:42,7272,16,,,,3857.1,0
22805090,10:12:14,10:12:14,7274,17,,,,4065.47,0
22805090,10:12:53,10:12:53,7275,18,,,,4283.35,0
22805090,10:13:30,10:13:30,7276,19,,,,4472.98,0
22805090,10:13:54,10:13:54,7277,20,,,,4588.07,0
22805090,10:14:29,10:14:29,528,21,,,,4750,0
22805090,10:15:00,10:15:00,529,22,,,,4897.1,
22805090,10:16:01,10:16:01,530,23,,,,5106.67,0
22805090,10:17:17,10:17:17,531,24,,,,5385.05,0
22805090,10:18:53,10:18:53,532,25,,,,5659.47,0
22805090,10:19:37,10:19:37,533,26,,,,5836.25,0
22805090,10:21:00,10:21:00,9822,27,,,,6168.01,
22805090,10:21:36,10:21:36,8431,28,,,,6349.24,0
22805090,10:22:50,10:22:50,1153,29,,,,6689,0
22805090,10:24:00,10:24:00,9869,30,,1,,6990.83,
23032010,11:32:00,11:32:00,10737,1,,,1,0,
23032010,11:33:41,11:33:41,10738,2,,,,778.34,0
23032010,11:34:03,11:34:03,10145,3,,,,970.51,0
23032010,11:34:58,11:34:58,5933,4,,,,1486.35,0
23032010,11:35:26,11:35:26,5902,5,,,,1697.23,0
23032010,11:35:42,11:35:42,5903,6,,,,1861.09,0
23032010,11:35:55,11:35:55,5904,7,,,,1976.37,0
23032010,11:36:08,11:36:08,5905,8,,,,2095.59,0
23032010,11:36:33,11:36:33,5906,9,,,,2308.57,0
23032010,11:37:00,11:37:00,5907,10,,,,2524.78,
23032010,11:37:12,11:37:12,515,11,,,,2595.44,0
23032010,11:37:41,11:37:41,516,12,,,,2802.99,0
23032010,11:38:00,11:38:00,517,13,,,,2916.55,0
23032010,11:39:00,11:39:00,519,14,,,,3342.35,
23032010,11:40:05,11:40:05,8063,15,,,,3645.53,0
23032010,11:40:42,11:40:42,7272,16,,,,3857.1,0
23032010,11:41:14,11:41:14,7274,17,,,,4065.47,0
23032010,11:41:53,11:41:53,7275,18,,,,4283.35,0
23032010,11:42:30,11:42:30,7276,19,,,,4472.98,0
23032010,11:42:54,11:42:54,7277,20,,,,4588.07,0
23032010,11:43:29,11:43:29,528,21,,,,4750,0
23032010,11:44:00,11:44:00,529,22,,,,4897.1,
23032010,11:45:01,11:45:01,530,23,,,,5106.67,0
23032010,11:46:17,11:46:17,531,24,,,,5385.05,0
23032010,11:47:53,11:47:53,532,25,,,,5659.47,0
23032010,11:48:37,11:48:37,533,26,,,,5836.25,0
23032010,11:50:00,11:50:00,9822,27,,,,6168.01,
23032010,11:50:36,11:50:36,8431,28,,,,6349.24,0
23032010,11:51:50,11:51:50,1153,29,,,,6689,0
23032010,11:53:00,11:53:00,9869,30,,1,,6990.83,
23032120,11:32:00,11:32:00,10737,1,,,1,0,
23032120,11:33:41,11:33:41,10738,2,,,,778.34,0
23032120,11:34:03,11:34:03,10145,3,,,,970.51,0
23032120,11:34:58,11:34:58,5933,4,,,,1486.35,0
23032120,11:35:26,11:35:26,5902,5,,,,1697.23,0
23032120,11:35:42,11:35:42,5903,6,,,,1861.09,0
23032120,11:35:55,11:35:55,5904,7,,,,1976.37,0
23032120,11:36:08,11:36:08,5905,8,,,,2095.59,0
23032120,11:36:33,11:36:33,5906,9,,,,2308.57,0
23032120,11:37:00,11:37:00,5907,10,,,,2524.78,
23032120,11:37:12,11:37:12,515,11,,,,2595.44,0
23032120,11:37:41,11:37:41,516,12,,,,2802.99,0
23032120,11:38:00,11:38:00,517,13,,,,2916.55,0
23032120,11:39:00,11:39:00,519,14,,,,3342.35,
23032120,11:40:05,11:40:05,8063,15,,,,3645.53,0
23032120,11:40:42,11:40:42,7272,16,,,,3857.1,0
23032120,11:41:14,11:41:14,7274,17,,,,4065.47,0
23032120,11:41:53,11:41:53,7275,18,,,,4283.35,0
23032120,11:42:30,11:42:30,7276,19,,,,4472.98,0
23032120,11:42:54,11:42:54,7277,20,,,,4588.07,0
23032120,11:43:29,11:43:29,528,21,,,,4750,0
23032120,11:44:00,11:44:00,529,22,,,,4897.1,
23032120,11:45:01,11:45:01,530,23,,,,5106.67,0
23032120,11:46:17,11:46:17,531,24,,,,5385.05,0
23032120,11:47:53,11:47:53,532,25,,,,5659.47,0
23032120,11:48:37,11:48:37,533,26,,,,5836.25,0
23032120,11:50:00,11:50:00,9822,27,,,,6168.01,
23032120,11:50:36,11:50:36,8431,28,,,,6349.24,0
23032120,11:51:50,11:51:50,1153,29,,,,6689,0
23032120,11:53:00,11:53:00,9869,30,,1,,6990.83,
23165090,10:54:00,10:54:00,10737,1,,,1,0,
23165090,10:55:41,10:55:41,10738,2,,,,778.34,0
23165090,10:56:03,10:56:03,10145,3,,,,970.51,0
23165090,10:56:58,10:56:58,5933,4,,,,1486.35,0
23165090,10:57:26,10:57:26,5902,5,,,,1697.23,0
23165090,10:57:42,10:57:42,5903,6,,,,1861.09,0
23165090,10:57:55,10:57:55,5904,7,,,,1976.37,0
23165090,10:58:08,10:58:08,5905,8,,,,2095.59,0
23165090,10:58:33,10:58:33,5906,9,,,,2308.57,0
23165090,10:59:00,10:59:00,5907,10,,,,2524.78,
23165090,10:59:12,10:59:12,515,11,,,,2595.44,0
23165090,10:59:41,10:59:41,516,12,,,,2802.99,0
23165090,11:00:00,11:00:00,517,13,,,,2916.55,0
23165090,11:01:00,11:01:00,519,14,,,,3342.35,
23165090,11:02:05,11:02:05,8063,15,,,,3645.53,0
23165090,11:02:42,11:02:42,7272,16,,,,3857.1,0
23165090,11:03:14,11:03:14,7274,17,,,,4065.47,0
23165090,11:03:53,11:03:53,7275,18,,,,4283.35,0
23165090,11:04:30,11:04:30,7276,19,,,,4472.98,0
23165090,11:04:54,11:04:54,7277,20,,,,4588.07,0
23165090,11:05:29,11:05:29,528,21,,,,4750,0
23165090,11:06:00,11:06:00,529,22,,,,4897.1,
23165090,11:07:01,11:07:01,530,23,,,,5106.67,0
23165090,11:08:17,11:08:17,531,24,,,,5385.05,0
23165090,11:09:53,11:09:53,532,25,,,,5659.47,0
23165090,11:10:37,11:10:37,533,26,,,,5836.25,0
23165090,11:12:00,11:12:00,9822,27,,,,6168.01,
23165090,11:12:36,11:12:36,8431,28,,,,6349.24,0
23165090,11:13:50,11:13:50,1153,29,,,,6689,0
23165090,11:15:00,11:15:00,9869,30,,1,,6990.83,
23229070,11:42:00,11:42:00,10737,1,,,1,0,
23229070,11:43:41,11:43:41,10738,2,,,,778.34,0
23229070,11:44:03,11:44:03,10145,3,,,,970.51,0
23229070,11:44:58,11:44:58,5933,4,,,,1486.35,0
23229070,11:45:26,11:45:26,5902,5,,,,1697.23,0
23229070,11:45:42,11:45:42,5903,6,,,,1861.09,0
23229070,11:45:55,11:45:55,5904,7,,,,1976.37,0
23229070,11:46:08,11:46:08,5905,8,,,,2095.59,0
23229070,11:46:33,11:46:33,5906,9,,,,2308.57,0
23229070,11:47:00,11:47:00,5907,10,,,,2524.78,
23229070,11:47:12,11:47:12,515,11,,,,2595.44,0
23229070,11:47:41,11:47:41,516,12,,,,2802.99,0
23229070,11:48:00,11:48:00,517,13,,,,2916.55,0
23229070,11:49:00,11:49:00,519,14,,,,3342.35,
23229070,11:50:05,11:50:05,8063,15,,,,3645.53,0
23229070,11:50:42,11:50:42,7272,16,,,,3857.1,0
23229070,11:51:14,11:51:14,7274,17,,,,4065.47,0
23229070,11:51:53,11:51:53,7275,18,,,,4283.35,0
23229070,11:52:30,11:52:30,7276,19,,,,4472.98,0
23229070,11:52:54,11:52:54,7277,20,,,,4588.07,0
23229070,11:53:29,11:53:29,528,21,,,,4750,0
23229070,11:54:00,11:54:00,529,22,,,,4897.1,
23229070,11:55:01,11:55:01,530,23,,,,5106.67,0
23229070,11:56:17,11:56:17,531,24,,,,5385.05,0
23229070,11:57:53,11:57:53,532,25,,,,5659.47,0
23229070,11:58:37,11:58:37,533,26,,,,5836.25,0
23229070,12:00:00,12:00:00,9822,27,,,,6168.01,
23229070,12:00:36,12:00:36,8431,28,,,,6349.24,0
23229070,12:01:50,12:01:50,1153,29,,,,6689,0
23229070,12:03:00,12:03:00,9869,30,,1,,6990.83,
23326010,16:05:00,16:05:00,10737,1,,,1,0,
23326010,16:06:41,16:06:41,10738,2,,,,778.34,0
23326010,16:07:03,16:07:03,10145,3,,,,970.51,0
23326010,16:07:58,16:07:58,5933,4,,,,1486.35,0
23326010,16:08:26,16:08:26,5902,5,,,,1697.23,0
23326010,16:08:42,16:08:42,5903,6,,,,1861.09,0
23326010,16:08:55,16:08:55,5904,7,,,,1976.37,0
23326010,16:09:08,16:09:08,5905,8,,,,2095.59,0
23326010,16:09:33,16:09:33,5906,9,,,,2308.57,0
23326010,16:10:00,16:10:00,5907,10,,,,2524.78,
23326010,16:10:18,16:10:18,515,11,,,,2595.44,0
23326010,16:11:01,16:11:01,516,12,,,,2802.99,0
23326010,16:11:31,16:11:31,517,13,,,,2916.55,0
23326010,16:13:00,16:13:00,519,14,,,,3342.35,
23326010,16:14:18,16:14:18,8063,15,,,,3645.53,0
23326010,16:15:02,16:15:02,7272,16,,,,3857.1,0
23326010,16:15:41,16:15:41,7274,17,,,,4065.47,0
23326010,16:16:28,16:16:28,7275,18,,,,4283.35,0
23326010,16:17:13,16:17:13,7276,19,,,,4472.98,0
23326010,16:17:41,16:17:41,7277,20,,,,4588.07,0
23326010,16:18:23,16:18:23,528,21,,,,4750,0
23326010,16:19:00,16:19:00,529,22,,,,4897.1,
23326010,16:20:01,16:20:01,530,23,,,,5106.67,0
23326010,16:21:17,16:21:17,531,24,,,,5385.05,0
23326010,16:22:53,16:22:53,532,25,,,,5659.47,0
23326010,16:23:37,16:23:37,533,26,,,,5836.25,0
23326010,16:25:00,16:25:00,9822,27,,,,6168.01,
23326010,16:25:49,16:25:49,8431,28,,,,6349.24,0
23326010,16:27:27,16:27:27,1153,29,,,,6689,0
23326010,16:29:00,16:29:00,9869,30,,1,,6990.83,
23326120,16:05:00,16:05:00,10737,1,,,1,0,
23326120,16:06:41,16:06:41,10738,2,,,,778.34,0
23326120,16:07:03,16:07:03,10145,3,,,,970.51,0
23326120,16:07:58,16:07:58,5933,4,,,,1486.35,0
23326120,16:08:26,16:08:26,5902,5,,,,1697.23,0
23326120,16:08:42,16:08:42,5903,6,,,,1861.09,0
23326120,16:08:55,16:08:55,5904,7,,,,1976.37,0
23326120,16:09:08,16:09:08,5905,8,,,,2095.59,0
23326120,16:09:33,16:09:33,5906,9,,,,2308.57,0
23326120,16:10:00,16:10:00,5907,10,,,,2524.78,
23326120,16:10:18,16:10:18,515,11,,,,2595.44,0
23326120,16:11:01,16:11:01,516,12,,,,2802.99,0
23326120,16:11:31,16:11:31,517,13,,,,2916.55,0
23326120,16:13:00,16:13:00,519,14,,,,3342.35,
23326120,16:14:18,16:14:18,8063,15,,,,3645.53,0
23326120,16:15:02,16:15:02,7272,16,,,,3857.1,0
23326120,16:15:41,16:15:41,7274,17,,,,4065.47,0
23326120,16:16:28,16:16:28,7275,18,,,,4283.35,0
23326120,16:17:13,16:17:13,7276,19,,,,4472.98,0
23326120,16:17:41,16:17:41,7277,20,,,,4588.07,0
23326120,16:18:23,16:18:23,528,21,,,,4750,0
23326120,16:19:00,16:19:00,529,22,,,,4897.1,
23326120,16:20:01,16:20:01,530,23,,,,5106.67,0
23326120,16:21:17,16:21:17,531,24,,,,5385.05,0
23326120,16:22:53,16:22:53,532,25,,,,5659.47,0
23326120,16:23:37,16:23:37,533,26,,,,5836.25,0
23326120,16:25:00,16:25:00,9822,27,,,,6168.01,
23326120,16:25:49,16:25:49,8431,28,,,,6349.24,0
23326120,16:27:27,16:27:27,1153,29,,,,6689,0
23326120,16:29:00,16:29:00,9869,30,,1,,6990.83,
23343080,14:53:00,14:53:00,10737,1,,,1,0,
23343080,14:54:41,14:54:41,10738,2,,,,778.34,0
23343080,14:55:03,14:55:03,10145,3,,,,970.51,0
23343080,14:55:58,14:55:58,5933,4,,,,1486.35,0
23343080,14:56:26,14:56:26,5902,5,,,,1697.23,0
23343080,14:56:42,14:56:42,5903,6,,,,1861.09,0
23343080,14:56:55,14:56:55,5904,7,,,,1976.37,0
23343080,14:57:08,14:57:08,5905,8,,,,2095.59,0
23343080,14:57:33,14:57:33,5906,9,,,,2308.57,0
23343080,14:58:00,14:58:00,5907,10,,,,2524.78,
23343080,14:58:18,14:58:18,515,11,,,,2595.44,0
23343080,14:59:01,14:59:01,516,12,,,,2802.99,0
23343080,14:59:31,14:59:31,517,13,,,,2916.55,0
23343080,15:01:00,15:01:00,519,14,,,,3342.35,
23343080,15:02:18,15:02:18,8063,15,,,,3645.53,0
23343080,15:03:02,15:03:02,7272,16,,,,3857.1,0
23343080,15:03:41,15:03:41,7274,17,,,,4065.47,0
23343080,15:04:28,15:04:28,7275,18,,,,4283.35,0
23343080,15:05:13,15:05:13,7276,19,,,,4472.98,0
23343080,15:05:41,15:05:41,7277,20,,,,4588.07,0
23343080,15:06:23,15:06:23,528,21,,,,4750,0
23343080,15:07:00,15:07:00,529,22,,,,4897.1,
23343080,15:08:01,15:08:01,530,23,,,,5106.67,0
23343080,15:09:17,15:09:17,531,24,,,,5385.05,0
23343080,15:10:53,15:10:53,532,25,,,,5659.47,0
23343080,15:11:37,15:11:37,533,26,,,,5836.25,0
23343080,15:13:00,15:13:00,9822,27,,,,6168.01,
23343080,15:13:49,15:13:49,8431,28,,,,6349.24,0
23343080,15:15:27,15:15:27,1153,29,,,,6689,0
23343080,15:17:00,15:17:00,9869,30,,1,,6990.83,
23343100,14:53:00,14:53:00,10737,1,,,1,0,
23343100,14:54:41,14:54:41,10738,2,,,,778.34,0
23343100,14:55:03,14:55:03,10145,3,,,,970.51,0
23343100,14:55:58,14:55:58,5933,4,,,,1486.35,0
23343100,14:56:26,14:56:26,5902,5,,,,1697.23,0
23343100,14:56:42,14:56:42,5903,6,,,,1861.09,0
23343100,14:56:55,14:56:55,5904,7,,,,1976.37,0
23343100,14:57:08,14:57:08,5905,8,,,,2095.59,0
23343100,14:57:33,14:57:33,5906,9,,,,2308.57,0
23343100,14:58:00,14:58:00,5907,10,,,,2524.78,
23343100,14:58:18,14:58:18,515,11,,,,2595.44,0
23343100,14:59:01,14:59:01,516,12,,,,2802.99,0
23343100,14:59:31,14:59:31,517,13,,,,2916.55,0
23343100,15:01:00,15:01:00,519,14,,,,3342.35,
23343100,15:02:18,15:02:18,8063,15,,,,3645.53,0
23343100,15:03:02,15:03:02,7272,16,,,,3857.1,0
23343100,15:03:41,15:03:41,7274,17,,,,4065.47,0
23343100,15:04:28,15:04:28,7275,18,,,,4283.35,0
23343100,15:05:13,15:05:13,7276,19,,,,4472.98,0
23343100,15:05:41,15:05:41,7277,20,,,,4588.07,0
23343100,15:06:23,15:06:23,528,21,,,,4750,0
23343100,15:07:00,15:07:00,529,22,,,,4897.1,
23343100,15:08:01,15:08:01,530,23,,,,5106.67,0
23343100,15:09:17,15:09:17,531,24,,,,5385.05,0
23343100,15:10:53,15:10:53,532,25,,,,5659.47,0
23343100,15:11:37,15:11:37,533,26,,,,5836.25,0
23343100,15:13:00,15:13:00,9822,27,,,,6168.01,
23343100,15:13:49,15:13:49,8431,28,,,,6349.24,0
23343100,15:15:27,15:15:27,1153,29,,,,6689,0
23343100,15:17:00,15:17:00,9869,30,,1,,6990.83,
23343110,14:53:00,14:53:00,10737,1,,,1,0,
23343110,14:54:41,14:54:41,10738,2,,,,778.34,0
23343110,14:55:03,14:55:03,10145,3,,,,970.51,0
23343110,14:55:58,14:55:58,5933,4,,,,1486.35,0
23343110,14:56:26,14:56:26,5902,5,,,,1697.23,0
23343110,14:56:42,14:56:42,5903,6,,,,1861.09,0
23343110,14:56:55,14:56:55,5904,7,,,,1976.37,0
23343110,14:57:08,14:57:08,5905,8,,,,2095.59,0
23343110,14:57:33,14:57:33,5906,9,,,,2308.57,0
23343110,14:58:00,14:58:00,5907,10,,,,2524.78,
23343110,14:58:18,14:58:18,515,11,,,,2595.44,0
23343110,14:59:01,14:59:01,516,12,,,,2802.99,0
23343110,14:59:31,14:59:31,517,13,,,,2916.55,0
23343110,15:01:00,15:01:00,519,14,,,,3342.35,
23343110,15:02:18,15:02:18,8063,15,,,,3645.53,0
23343110,15:03:02,15:03:02,7272,16,,,,3857.1,0
23343110,15:03:41,15:03:41,7274,17,,,,4065.47,0
23343110,15:04:28,15:04:28,7275,18,,,,4283.35,0
23343110,15:05:13,15:05:13,7276,19,,,,4472.98,0
23343110,15:05:41,15:05:41,7277,20,,,,4588.07,0
23343110,15:06:23,15:06:23,528,21,,,,4750,0
23343110,15:07:00,15:07:00,529,22,,,,4897.1,
23343110,15:08:01,15:08:01,530,23,,,,5106.67,0
23343110,15:09:17,15:09:17,531,24,,,,5385.05,0
23343110,15:10:53,15:10:53,532,25,,,,5659.47,0
23343110,15:11:37,15:11:37,533,26,,,,5836.25,0
23343110,15:13:00,15:13:00,9822,27,,,,6168.01,
23343110,15:13:49,15:13:49,8431,28,,,,6349.24,0
23343110,15:15:27,15:15:27,1153,29,,,,6689,0
23343110,15:17:00,15:17:00,9869,30,,1,,6990.83,
23620010,14:53:00,14:53:00,10737,1,,,1,0,
23620010,14:54:41,14:54:41,10738,2,,,,778.34,0
23620010,14:55:03,14:55:03,10145,3,,,,970.51,0
23620010,14:55:58,14:55:58,5933,4,,,,1486.35,0
23620010,14:56:26,14:56:26,5902,5,,,,1697.23,0
23620010,14:56:42,14:56:42,5903,6,,,,1861.09,0
23620010,14:56:55,14:56:55,5904,7,,,,1976.37,0
23620010,14:57:08,14:57:08,5905,8,,,,2095.59,0
23620010,14:57:33,14:57:33,5906,9,,,,2308.57,0
23620010,14:58:00,14:58:00,5907,10,,,,2524.78,
23620010,14:58:18,14:58:18,515,11,,,,2595.44,0
23620010,14:59:01,14:59:01,516,12,,,,2802.99,0
23620010,14:59:31,14:59:31,517,13,,,,2916.55,0
23620010,15:01:00,15:01:00,519,14,,,,3342.35,
23620010,15:02:18,15:02:18,8063,15,,,,3645.53,0
23620010,15:03:02,15:03:02,7272,16,,,,3857.1,0
23620010,15:03:41,15:03:41,7274,17,,,,4065.47,0
23620010,15:04:28,15:04:28,7275,18,,,,4283.35,0
23620010,15:05:13,15:05:13,7276,19,,,,4472.98,0
23620010,15:05:41,15:05:41,7277,20,,,,4588.07,0
23620010,15:06:23,15:06:23,528,21,,,,4750,0
23620010,15:07:00,15:07:00,529,22,,,,4897.1,
23620010,15:08:01,15:08:01,530,23,,,,5106.67,0
23620010,15:09:17,15:09:17,531,24,,,,5385.05,0
23620010,15:10:53,15:10:53,532,25,,,,5659.47,0
23620010,15:11:37,15:11:37,533,26,,,,5836.25,0
23620010,15:13:00,15:13:00,9822,27,,,,6168.01,
23620010,15:13:49,15:13:49,8431,28,,,,6349.24,0
23620010,15:15:27,15:15:27,1153,29,,,,6689,0
23620010,15:17:00,15:17:00,9869,30,,1,,6990.83,
23620120,14:53:00,14:53:00,10737,1,,,1,0,
23620120,14:54:41,14:54:41,10738,2,,,,778.34,0
23620120,14:55:03,14:55:03,10145,3,,,,970.51,0
23620120,14:55:58,14:55:58,5933,4,,,,1486.35,0
23620120,14:56:26,14:56:26,5902,5,,,,1697.23,0
23620120,14:56:42,14:56:42,5903,6,,,,1861.09,0
23620120,14:56:55,14:56:55,5904,7,,,,1976.37,0
23620120,14:57:08,14:57:08,5905,8,,,,2095.59,0
23620120,14:57:33,14:57:33,5906,9,,,,2308.57,0
23620120,14:58:00,14:58:00,5907,10,,,,2524.78,
23620120,14:58:18,14:58:18,515,11,,,,2595.44,0
23620120,14:59:01,14:59:01,516,12,,,,2802.99,0
23620120,14:59:31,14:59:31,517,13,,,,2916.55,0
23620120,15:01:00,15:01:00,519,14,,,,3342.35,
23620120,15:02:18,15:02:18,8063,15,,,,3645.53,0
23620120,15:03:02,15:03:02,7272,16,,,,3857.1,0
23620120,15:03:41,15:03:41,7274,17,,,,4065.47,0
23620120,15:04:28,15:04:28,7275,18,,,,4283.35,0
23620120,15:05:13,15:05:13,7276,19,,,,4472.98,0
23620120,15:05:41,15:05:41,7277,20,,,,4588.07,0
23620120,15:06:23,15:06:23,528,21,,,,4750,0
23620120,15:07:00,15:07:00,529,22,,,,4897.1,
23620120,15:08:01,15:08:01,530,23,,,,5106.67,0
23620120,15:09:17,15:09:17,531,24,,,,5385.05,0
23620120,15:10:53,15:10:53,532,25,,,,5659.47,0
23620120,15:11:37,15:11:37,533,26,,,,5836.25,0
23620120,15:13:00,15:13:00,9822,27,,,,6168.01,
23620120,15:13:49,15:13:49,8431,28,,,,6349.24,0
23620120,15:15:27,15:15:27,1153,29,,,,6689,0
23620120,15:17:00,15:17:00,9869,30,,1,,6990.83,
23840080,13:32:00,13:32:00,10737,1,,,1,0,
23840080,13:33:41,13:33:41,10738,2,,,,778.34,0
23840080,13:34:03,13:34:03,10145,3,,,,970.51,0
23840080,13:34:58,13:34:58,5933,4,,,,1486.35,0
23840080,13:35:26,13:35:26,5902,5,,,,1697.23,0
23840080,13:35:42,13:35:42,5903,6,,,,1861.09,0
23840080,13:35:55,13:35:55,5904,7,,,,1976.37,0
23840080,13:36:08,13:36:08,5905,8,,,,2095.59,0
23840080,13:36:33,13:36:33,5906,9,,,,2308.57,0
23840080,13:37:00,13:37:00,5907,10,,,,2524.78,
23840080,13:37:18,13:37:18,515,11,,,,2595.44,0
23840080,13:38:01,13:38:01,516,12,,,,2802.99,0
23840080,13:38:31,13:38:31,517,13,,,,2916.55,0
23840080,13:40:00,13:40:00,519,14,,,,3342.35,
23840080,13:41:18,13:41:18,8063,15,,,,3645.53,0
23840080,13:42:02,13:42:02,7272,16,,,,3857.1,0
23840080,13:42:41,13:42:41,7274,17,,,,4065.47,0
23840080,13:43:28,13:43:28,7275,18,,,,4283.35,0
23840080,13:44:13,13:44:13,7276,19,,,,4472.98,0
23840080,13:44:41,13:44:41,7277,20,,,,4588.07,0
23840080,13:45:23,13:45:23,528,21,,,,4750,0
23840080,13:46:00,13:46:00,529,22,,,,4897.1,
23840080,13:47:01,13:47:01,530,23,,,,5106.67,0
23840080,13:48:17,13:48:17,531,24,,,,5385.05,0
23840080,13:49:53,13:49:53,532,25,,,,5659.47,0
23840080,13:50:37,13:50:37,533,26,,,,5836.25,0
23840080,13:52:00,13:52:00,9822,27,,,,6168.01,
23840080,13:52:49,13:52:49,8431,28,,,,6349.24,0
23840080,13:54:27,13:54:27,1153,29,,,,6689,0
23840080,13:56:00,13:56:00,9869,30,,1,,6990.83,
23840100,13:32:00,13:32:00,10737,1,,,1,0,
23840100,13:33:41,13:33:41,10738,2,,,,778.34,0
23840100,13:34:03,13:34:03,10145,3,,,,970.51,0
23840100,13:34:58,13:34:58,5933,4,,,,1486.35,0
23840100,13:35:26,13:35:26,5902,5,,,,1697.23,0
23840100,13:35:42,13:35:42,5903,6,,,,1861.09,0
23840100,13:35:55,13:35:55,5904,7,,,,1976.37,0
23840100,13:36:08,13:36:08,5905,8,,,,2095.59,0
23840100,13:36:33,13:36:33,5906,9,,,,2308.57,0
23840100,13:37:00,13:37:00,5907,10,,,,2524.78,
23840100,13:37:18,13:37:18,515,11,,,,2595.44,0
23840100,13:38:01,13:38:01,516,12,,,,2802.99,0
23840100,13:38:31,13:38:31,517,13,,,,2916.55,0
23840100,13:40:00,13:40:00,519,14,,,,3342.35,
23840100,13:41:18,13:41:18,8063,15,,,,3645.53,0
23840100,13:42:02,13:42:02,7272,16,,,,3857.1,0
23840100,13:42:41,13:42:41,7274,17,,,,4065.47,0
23840100,13:43:28,13:43:28,7275,18,,,,4283.35,0
23840100,13:44:13,13:44:13,7276,19,,,,4472.98,0
23840100,13:44:41,13:44:41,7277,20,,,,4588.07,0
23840100,13:45:23,13:45:23,528,21,,,,4750,0
23840100,13:46:00,13:46:00,529,22,,,,4897.1,
23840100,13:47:01,13:47:01,530,23,,,,5106.67,0
23840100,13:48:17,13:48:17,531,24,,,,5385.05,0
23840100,13:49:53,13:49:53,532,25,,,,5659.47,0
23840100,13:50:37,13:50:37,533,26,,,,5836.25,0
23840100,13:52:00,13:52:00,9822,27,,,,6168.01,
23840100,13:52:49,13:52:49,8431,28,,,,6349.24,0
23840100,13:54:27,13:54:27,1153,29,,,,6689,0
23840100,13:56:00,13:56:00,9869,30,,1,,6990.83,
23840110,13:32:00,13:32:00,10737,1,,,1,0,
23840110,13:33:41,13:33:41,10738,2,,,,778.34,0
23840110,13:34:03,13:34:03,10145,3,,,,970.51,0
23840110,13:34:58,13:34:58,5933,4,,,,1486.35,0
23840110,13:35:26,13:35:26,5902,5,,,,1697.23,0
23840110,13:35:42,13:35:42,5903,6,,,,1861.09,0
23840110,13:35:55,13:35:55,5904,7,,,,1976.37,0
23840110,13:36:08,13:36:08,5905,8,,,,2095.59,0
23840110,13:36:33,13:36:33,5906,9,,,,2308.57,0
23840110,13:37:00,13:37:00,5907,10,,,,2524.78,
23840110,13:37:18,13:37:18,515,11,,,,2595.44,0
23840110,13:38:01,13:38:01,516,12,,,,2802.99,0
23840110,13:38:31,13:38:31,517,13,,,,2916.55,0
23840110,13:40:00,13:40:00,519,14,,,,3342.35,
23840110,13:41:18,13:41:18,8063,15,,,,3645.53,0
23840110,13:42:02,13:42:02,7272,16,,,,3857.1,0
23840110,13:42:41,13:42:41,7274,17,,,,4065.47,0
23840110,13:43:28,13:43:28,7275,18,,,,4283.35,0
23840110,13:44:13,13:44:13,7276,19,,,,4472.98,0
23840110,13:44:41,13:44:41,7277,20,,,,4588.07,0
23840110,13:45:23,13:45:23,528,21,,,,4750,0
23840110,13:46:00,13:46:00,529,22,,,,4897.1,
23840110,13:47:01,13:47:01,530,23,,,,5106.67,0
23840110,13:48:17,13:48:17,531,24,,,,5385.05,0
23840110,13:49:53,13:49:53,532,25,,,,5659.47,0
23840110,13:50:37,13:50:37,533,26,,,,5836.25,0
23840110,13:52:00,13:52:00,9822,27,,,,6168.01,
23840110,13:52:49,13:52:49,8431,28,,,,6349.24,0
23840110,13:54:27,13:54:27,1153,29,,,,6689,0
23840110,13:56:00,13:56:00,9869,30,,1,,6990.83,
24550070,18:44:00,18:44:00,10737,1,,,1,0,
24550070,18:45:41,18:45:41,10738,2,,,,778.34,0
24550070,18:46:03,18:46:03,10145,3,,,,970.51,0
24550070,18:46:58,18:46:58,5933,4,,,,1486.35,0
24550070,18:47:26,18:47:26,5902,5,,,,1697.23,0
24550070,18:47:42,18:47:42,5903,6,,,,1861.09,0
24550070,18:47:55,18:47:55,5904,7,,,,1976.37,0
24550070,18:48:08,18:48:08,5905,8,,,,2095.59,0
24550070,18:48:33,18:48:33,5906,9,,,,2308.57,0
24550070,18:49:00,18:49:00,5907,10,,,,2524.78,
24550070,18:49:12,18:49:12,515,11,,,,2595.44,0
24550070,18:49:41,18:49:41,516,12,,,,2802.99,0
24550070,18:50:00,18:50:00,517,13,,,,2916.55,0
24550070,18:51:00,18:51:00,519,14,,,,3342.35,
24550070,18:52:05,18:52:05,8063,15,,,,3645.53,0
24550070,18:52:42,18:52:42,7272,16,,,,3857.1,0
24550070,18:53:14,18:53:14,7274,17,,,,4065.47,0
24550070,18:53:53,18:53:53,7275,18,,,,4283.35,0
24550070,18:54:30,18:54:30,7276,19,,,,4472.98,0
24550070,18:54:54,18:54:54,7277,20,,,,4588.07,0
24550070,18:55:29,18:55:29,528,21,,,,4750,0
24550070,18:56:00,18:56:00,529,22,,,,4897.1,
24550070,18:57:01,18:57:01,530,23,,,,5106.67,0
24550070,18:58:17,18:58:17,531,24,,,,5385.05,0
24550070,18:59:53,18:59:53,532,25,,,,5659.47,0
24550070,19:00:37,19:00:37,533,26,,,,5836.25,0
24550070,19:02:00,19:02:00,9822,27,,,,6168.01,
24550070,19:02:49,19:02:49,8431,28,,,,6349.24,0
24550070,19:04:27,19:04:27,1153,29,,,,6689,0
24550070,19:06:00,19:06:00,9869,30,,1,,6990.83,
24945080,19:32:00,19:32:00,10737,1,,,1,0,
24945080,19:33:41,19:33:41,10738,2,,,,778.34,0
24945080,19:34:03,19:34:03,10145,3,,,,970.51,0
24945080,19:34:58,19:34:58,5933,4,,,,1486.35,0
24945080,19:35:26,19:35:26,5902,5,,,,1697.23,0
24945080,19:35:42,19:35:42,5903,6,,,,1861.09,0
24945080,19:35:55,19:35:55,5904,7,,,,1976.37,0
24945080,19:36:08,19:36:08,5905,8,,,,2095.59,0
24945080,19:36:33,19:36:33,5906,9,,,,2308.57,0
24945080,19:37:00,19:37:00,5907,10,,,,2524.78,
24945080,19:37:12,19:37:12,515,11,,,,2595.44,0
24945080,19:37:41,19:37:41,516,12,,,,2802.99,0
24945080,19:38:00,19:38:00,517,13,,,,2916.55,0
24945080,19:39:00,19:39:00,519,14,,,,3342.35,
24945080,19:40:05,19:40:05,8063,15,,,,3645.53,0
24945080,19:40:42,19:40:42,7272,16,,,,3857.1,0
24945080,19:41:14,19:41:14,7274,17,,,,4065.47,0
24945080,19:41:53,19:41:53,7275,18,,,,4283.35,0
24945080,19:42:30,19:42:30,7276,19,,,,4472.98,0
24945080,19:42:54,19:42:54,7277,20,,,,4588.07,0
24945080,19:43:29,19:43:29,528,21,,,,4750,0
24945080,19:44:00,19:44:00,529,22,,,,4897.1,
24945080,19:45:01,19:45:01,530,23,,,,5106.67,0
24945080,19:46:17,19:46:17,531,24,,,,5385.05,0
24945080,19:47:53,19:47:53,532,25,,,,5659.47,0
24945080,19:48:37,19:48:37,533,26,,,,5836.25,0
24945080,19:50:00,19:50:00,9822,27,,,,6168.01,
24945080,19:50:49,19:50:49,8431,28,,,,6349.24,0
24945080,19:52:27,19:52:27,1153,29,,,,6689,0
24945080,19:54:00,19:54:00,9869,30,,1,,6990.83,
24945100,19:32:00,19:32:00,10737,1,,,1,0,
24945100,19:33:41,19:33:41,10738,2,,,,778.34,0
24945100,19:34:03,19:34:03,10145,3,,,,970.51,0
24945100,19:34:58,19:34:58,5933,4,,,,1486.35,0
24945100,19:35:26,19:35:26,5902,5,,,,1697.23,0
24945100,19:35:42,19:35:42,5903,6,,,,1861.09,0
24945100,19:35:55,19:35:55,5904,7,,,,1976.37,0
24945100,19:36:08,19:36:08,5905,8,,,,2095.59,0
24945100,19:36:33,19:36:33,5906,9,,,,2308.57,0
24945100,19:37:00,19:37:00,5907,10,,,,2524.78,
24945100,19:37:12,19:37:12,515,11,,,,2595.44,0
24945100,19:37:41,19:37:41,516,12,,,,2802.99,0
24945100,19:38:00,19:38:00,517,13,,,,2916.55,0
24945100,19:39:00,19:39:00,519,14,,,,3342.35,
24945100,19:40:05,19:40:05,8063,15,,,,3645.53,0
24945100,19:40:42,19:40:42,7272,16,,,,3857.1,0
24945100,19:41:14,19:41:14,7274,17,,,,4065.47,0
24945100,19:41:53,19:41:53,7275,18,,,,4283.35,0
24945100,19:42:30,19:42:30,7276,19,,,,4472.98,0
24945100,19:42:54,19:42:54,7277,20,,,,4588.07,0
24945100,19:43:29,19:43:29,528,21,,,,4750,0
24945100,19:44:00,19:44:00,529,22,,,,4897.1,
24945100,19:45:01,19:45:01,530,23,,,,5106.67,0
24945100,19:46:17,19:46:17,531,24,,,,5385.05,0
24945100,19:47:53,19:47:53,532,25,,,,5659.47,0
24945100,19:48:37,19:48:37,533,26,,,,5836.25,0
24945100,19:50:00,19:50:00,9822,27,,,,6168.01,
24945100,19:50:49,19:50:49,8431,28,,,,6349.24,0
24945100,19:52:27,19:52:27,1153,29,,,,6689,0
24945100,19:54:00,19:54:00,9869,30,,1,,6990.83,
24945110,19:32:00,19:32:00,10737,1,,,1,0,
24945110,19:33:41,19:33:41,10738,2,,,,778.34,0
24945110,19:34:03,19:34:03,10145,3,,,,970.51,0
24945110,19:34:58,19:34:58,5933,4,,,,1486.35,0
24945110,19:35:26,19:35:26,5902,5,,,,1697.23,0
24945110,19:35:42,19:35:42,5903,6,,,,1861.09,0
24945110,19:35:55,19:35:55,5904,7,,,,1976.37,0
24945110,19:36:08,19:36:08,5905,8,,,,2095.59,0
24945110,19:36:33,19:36:33,5906,9,,,,2308.57,0
24945110,19:37:00,19:37:00,5907,10,,,,2524.78,
24945110,19:37:12,19:37:12,515,11,,,,2595.44,0
24945110,19:37:41,19:37:41,516,12,,,,2802.99,0
24945110,19:38:00,19:38:00,517,13,,,,2916.55,0
24945110,19:39:00,19:39:00,519,14,,,,3342.35,
24945110,19:40:05,19:40:05,8063,15,,,,3645.53,0
24945110,19:40:42,19:40:42,7272,16,,,,3857.1,0
24945110,19:41:14,19:41:14,7274,17,,,,4065.47,0
24945110,19:41:53,19:41:53,7275,18,,,,4283.35,0
24945110,19:42:30,19:42:30,7276,19,,,,4472.98,0
24945110,19:42:54,19:42:54,7277,20,,,,4588.07,0
24945110,19:43:29,19:43:29,528,21,,,,4750,0
24945110,19:44:00,19:44:00,529,22,,,,4897.1,
24945110,19:45:01,19:45:01,530,23,,,,5106.67,0
24945110,19:46:17,19:46:17,531,24,,,,5385.05,0
24945110,19:47:53,19:47:53,532,25,,,,5659.47,0
24945110,19:48:37,19:48:37,533,26,,,,5836.25,0
24945110,19:50:00,19:50:00,9822,27,,,,6168.01,
24945110,19:50:49,19:50:49,8431,28,,,,6349.24,0
24945110,19:52:27,19:52:27,1153,29,,,,6689,0
24945110,19:54:00,19:54:00,9869,30,,1,,6990.83,
24988020,04:30:00,04:30:00,10017,1,,,1,0,
24988020,04:31:25,04:31:25,4339,2,,,,820.42,0
24988020,04:31:49,04:31:49,4340,3,,,,1017.88,0
24988020,04:32:18,04:32:18,4341,4,,,,1273.5,0
24988020,04:32:47,04:32:47,5425,5,,,,1495.33,0
24988020,04:33:25,04:33:25,8054,6,,,,1807.76,0
24988020,04:33:54,04:33:54,5874,7,,,,2029.54,0
24988020,04:34:42,04:34:42,5875,8,,,,2374.52,0
24988020,04:35:06,04:35:06,5876,9,,,,2547.3,0
24988020,04:35:26,04:35:26,5877,10,,,,2713.72,0
24988020,04:36:00,04:36:00,4455,11,,,,2951.21,
24988020,04:36:41,04:36:41,4456,12,,,,3292.45,0
24988020,04:37:00,04:37:00,4457,13,,,,3441.54,0
24988020,04:37:23,04:37:23,5879,14,,,,3646.54,0
24988020,04:37:45,04:37:45,5880,15,,,,3817.77,0
24988020,04:37:59,04:37:59,5881,16,,,,3922.6,0
24988020,04:38:15,04:38:15,5882,17,,,,4082.42,0
24988020,04:38:33,04:38:33,5883,18,,,,4239.93,0
24988020,04:38:45,04:38:45,5884,19,,,,4361.64,0
24988020,04:39:07,04:39:07,5886,20,,,,4592.37,0
24988020,04:39:27,04:39:27,5887,21,,,,4754.54,0
24988020,04:40:03,04:40:03,5888,22,,,,5136.02,0
24988020,04:40:33,04:40:33,5889,23,,,,5434.84,0
24988020,04:41:17,04:41:17,5890,24,,,,5781.71,0
24988020,04:41:34,04:41:34,5891,25,,,,5929.16,0
24988020,04:42:01,04:42:01,5892,26,,,,6166.01,0
24988020,04:42:30,04:42:30,5893,27,,,,6418.08,0
24988020,04:42:59,04:42:59,5894,28,,,,6676.26,0
24988020,04:43:28,04:43:28,5895,29,,,,6900.83,0
24988020,04:43:57,04:43:57,426,30,,,,7083.69,0
24988020,04:44:28,04:44:28,427,31,,,,7311.94,0
24988020,04:45:00,04:45:00,428,32,,,,7596.15,
24988020,04:46:50,04:46:50,7396,33,,,,8319.32,0
24988020,04:47:10,04:47:10,4381,34,,,,8440.11,0
24988020,04:47:35,04:47:35,4382,35,,,,8650.04,0
24988020,04:48:00,04:48:00,8669,36,,,,8850.25,
24988020,04:48:49,04:48:49,1242,37,,,,9038.14,0
24988020,04:49:47,04:49:47,1244,38,,,,9322.24,0
24988020,04:50:36,04:50:36,1245,39,,,,9548.93,0
24988020,04:51:26,04:51:26,1246,40,,,,9785.45,0
24988020,04:52:00,04:52:00,9833,41,,1,,9919.13,
24988030,04:30:00,04:30:00,10017,1,,,1,0,
24988030,04:31:25,04:31:25,4339,2,,,,820.42,0
24988030,04:31:49,04:31:49,4340,3,,,,1017.88,0
24988030,04:32:18,04:32:18,4341,4,,,,1273.5,0
24988030,04:32:47,04:32:47,5425,5,,,,1495.33,0
24988030,04:33:25,04:33:25,8054,6,,,,1807.76,0
24988030,04:33:54,04:33:54,5874,7,,,,2029.54,0
24988030,04:34:42,04:34:42,5875,8,,,,2374.52,0
24988030,04:35:06,04:35:06,5876,9,,,,2547.3,0
24988030,04:35:26,04:35:26,5877,10,,,,2713.72,0
24988030,04:36:00,04:36:00,4455,11,,,,2951.21,
24988030,04:36:41,04:36:41,4456,12,,,,3292.45,0
24988030,04:37:00,04:37:00,4457,13,,,,3441.54,0
24988030,04:37:23,04:37:23,5879,14,,,,3646.54,0
24988030,04:37:45,04:37:45,5880,15,,,,3817.77,0
24988030,04:37:59,04:37:59,5881,16,,,,3922.6,0
24988030,04:38:15,04:38:15,5882,17,,,,4082.42,0
24988030,04:38:33,04:38:33,5883,18,,,,4239.93,0
24988030,04:38:45,04:38:45,5884,19,,,,4361.64,0
24988030,04:39:07,04:39:07,5886,20,,,,4592.37,0
24988030,04:39:27,04:39:27,5887,21,,,,4754.54,0
24988030,04:40:03,04:40:03,5888,22,,,,5136.02,0
24988030,04:40:33,04:40:33,5889,23,,,,5434.84,0
24988030,04:41:17,04:41:17,5890,24,,,,5781.71,0
24988030,04:41:34,04:41:34,5891,25,,,,5929.16,0
24988030,04:42:01,04:42:01,5892,26,,,,6166.01,0
24988030,04:42:30,04:42:30,5893,27,,,,6418.08,0
24988030,04:42:59,04:42:59,5894,28,,,,6676.26,0
24988030,04:43:28,04:43:28,5895,29,,,,6900.83,0
24988030,04:43:57,04:43:57,426,30,,,,7083.69,0
24988030,04:44:28,04:44:28,427,31,,,,7311.94,0
24988030,04:45:00,04:45:00,428,32,,,,7596.15,
24988030,04:46:50,04:46:50,7396,33,,,,8319.32,0
24988030,04:47:10,04:47:10,4381,34,,,,8440.11,0
24988030,04:47:35,04:47:35,4382,35,,,,8650.04,0
24988030,04:48:00,04:48:00,8669,36,,,,8850.25,
24988030,04:48:49,04:48:49,1242,37,,,,9038.14,0
24988030,04:49:47,04:49:47,1244,38,,,,9322.24,0
24988030,04:50:36,04:50:36,1245,39,,,,9548.93,0
24988030,04:51:26,04:51:26,1246,40,,,,9785.45,0
24988030,04:52:00,04:52:00,9833,41,,1,,9919.13,
24988040,04:30:00,04:30:00,10017,1,,,1,0,
24988040,04:31:25,04:31:25,4339,2,,,,820.42,0
24988040,04:31:49,04:31:49,4340,3,,,,1017.88,0
24988040,04:32:18,04:32:18,4341,4,,,,1273.5,0
24988040,04:32:47,04:32:47,5425,5,,,,1495.33,0
24988040,04:33:25,04:33:25,8054,6,,,,1807.76,0
24988040,04:33:54,04:33:54,5874,7,,,,2029.54,0
24988040,04:34:42,04:34:42,5875,8,,,,2374.52,0
24988040,04:35:06,04:35:06,5876,9,,,,2547.3,0
24988040,04:35:26,04:35:26,5877,10,,,,2713.72,0
24988040,04:36:00,04:36:00,4455,11,,,,2951.21,
24988040,04:36:41,04:36:41,4456,12,,,,3292.45,0
24988040,04:37:00,04:37:00,4457,13,,,,3441.54,0
24988040,04:37:23,04:37:23,5879,14,,,,3646.54,0
24988040,04:37:45,04:37:45,5880,15,,,,3817.77,0
24988040,04:37:59,04:37:59,5881,16,,,,3922.6,0
24988040,04:38:15,04:38:15,5882,17,,,,4082.42,0
24988040,04:38:33,04:38:33,5883,18,,,,4239.93,0
24988040,04:38:45,04:38:45,5884,19,,,,4361.64,0
24988040,04:39:07,04:39:07,5886,20,,,,4592.37,0
24988040,04:39:27,04:39:27,5887,21,,,,4754.54,0
24988040,04:40:03,04:40:03,5888,22,,,,5136.02,0
24988040,04:40:33,04:40:33,5889,23,,,,5434.84,0
24988040,04:41:17,04:41:17,5890,24,,,,5781.71,0
24988040,04:41:34,04:41:34,5891,25,,,,5929.16,0
24988040,04:42:01,04:42:01,5892,26,,,,6166.01,0
24988040,04:42:30,04:42:30,5893,27,,,,6418.08,0
24988040,04:42:59,04:42:59,5894,28,,,,6676.26,0
24988040,04:43:28,04:43:28,5895,29,,,,6900.83,0
24988040,04:43:57,04:43:57,426,30,,,,7083.69,0
24988040,04:44:28,04:44:28,427,31,,,,7311.94,0
24988040,04:45:00,04:45:00,428,32,,,,7596.15,
24988040,04:46:50,04:46:50,7396,33,,,,8319.32,0
24988040,04:47:10,04:47:10,4381,34,,,,8440.11,0
24988040,04:47:35,04:47:35,4382,35,,,,8650.04,0
24988040,04:48:00,04:48:00,8669,36,,,,8850.25,
24988040,04:48:49,04:48:49,1242,37,,,,9038.14,0
24988040,04:49:47,04:49:47,1244,38,,,,9322.24,0
24988040,04:50:36,04:50:36,1245,39,,,,9548.93,0
24988040,04:51:26,04:51:26,1246,40,,,,9785.45,0
24988040,04:52:00,04:52:00,9833,41,,1,,9919.13,
24988050,04:30:00,04:30:00,10017,1,,,1,0,
24988050,04:31:25,04:31:25,4339,2,,,,820.42,0
24988050,04:31:49,04:31:49,4340,3,,,,1017.88,0
24988050,04:32:18,04:32:18,4341,4,,,,1273.5,0
24988050,04:32:47,04:32:47,5425,5,,,,1495.33,0
24988050,04:33:25,04:33:25,8054,6,,,,1807.76,0
24988050,04:33:54,04:33:54,5874,7,,,,2029.54,0
24988050,04:34:42,04:34:42,5875,8,,,,2374.52,0
24988050,04:35:06,04:35:06,5876,9,,,,2547.3,0
24988050,04:35:26,04:35:26,5877,10,,,,2713.72,0
24988050,04:36:00,04:36:00,4455,11,,,,2951.21,
24988050,04:36:41,04:36:41,4456,12,,,,3292.45,0
24988050,04:37:00,04:37:00,4457,13,,,,3441.54,0
24988050,04:37:23,04:37:23,5879,14,,,,3646.54,0
24988050,04:37:45,04:37:45,5880,15,,,,3817.77,0
24988050,04:37:59,04:37:59,5881,16,,,,3922.6,0
24988050,04:38:15,04:38:15,5882,17,,,,4082.42,0
24988050,04:38:33,04:38:33,5883,18,,,,4239.93,0
24988050,04:38:45,04:38:45,5884,19,,,,4361.64,0
24988050,04:39:07,04:39:07,5886,20,,,,4592.37,0
24988050,04:39:27,04:39:27,5887,21,,,,4754.54,0
24988050,04:40:03,04:40:03,5888,22,,,,5136.02,0
24988050,04:40:33,04:40:33,5889,23,,,,5434.84,0
24988050,04:41:17,04:41:17,5890,24,,,,5781.71,0
24988050,04:41:34,04:41:34,5891,25,,,,5929.16,0
24988050,04:42:01,04:42:01,5892,26,,,,6166.01,0
24988050,04:42:30,04:42:30,5893,27,,,,6418.08,0
24988050,04:42:59,04:42:59,5894,28,,,,6676.26,0
24988050,04:43:28,04:43:28,5895,29,,,,6900.83,0
24988050,04:43:57,04:43:57,426,30,,,,7083.69,0
24988050,04:44:28,04:44:28,427,31,,,,7311.94,0
24988050,04:45:00,04:45:00,428,32,,,,7596.15,
24988050,04:46:50,04:46:50,7396,33,,,,8319.32,0
24988050,04:47:10,04:47:10,4381,34,,,,8440.11,0
24988050,04:47:35,04:47:35,4382,35,,,,8650.04,0
24988050,04:48:00,04:48:00,8669,36,,,,8850.25,
24988050,04:48:49,04:48:49,1242,37,,,,9038.14,0
24988050,04:49:47,04:49:47,1244,38,,,,9322.24,0
24988050,04:50:36,04:50:36,1245,39,,,,9548.93,0
24988050,04:51:26,04:51:26,1246,40,,,,9785.45,0
24988050,04:52:00,04:52:00,9833,41,,1,,9919.13,
24988060,04:30:00,04:30:00,10017,1,,,1,0,
24988060,04:31:25,04:31:25,4339,2,,,,820.42,0
24988060,04:31:49,04:31:49,4340,3,,,,1017.88,0
24988060,04:32:18,04:32:18,4341,4,,,,1273.5,0
24988060,04:32:47,04:32:47,5425,5,,,,1495.33,0
24988060,04:33:25,04:33:25,8054,6,,,,1807.76,0
24988060,04:33:54,04:33:54,5874,7,,,,2029.54,0
24988060,04:34:42,04:34:42,5875,8,,,,2374.52,0
24988060,04:35:06,04:35:06,5876,9,,,,2547.3,0
24988060,04:35:26,04:35:26,5877,10,,,,2713.72,0
24988060,04:36:00,04:36:00,4455,11,,,,2951.21,
24988060,04:36:41,04:36:41,4456,12,,,,3292.45,0
24988060,04:37:00,04:37:00,4457,13,,,,3441.54,0
24988060,04:37:23,04:37:23,5879,14,,,,3646.54,0
24988060,04:37:45,04:37:45,5880,15,,,,3817.77,0
24988060,04:37:59,04:37:59,5881,16,,,,3922.6,0
24988060,04:38:15,04:38:15,5882,17,,,,4082.42,0
24988060,04:38:33,04:38:33,5883,18,,,,4239.93,0
24988060,04:38:45,04:38:45,5884,19,,,,4361.64,0
24988060,04:39:07,04:39:07,5886,20,,,,4592.37,0
24988060,04:39:27,04:39:27,5887,21,,,,4754.54,0
24988060,04:40:03,04:40:03,5888,22,,,,5136.02,0
24988060,04:40:33,04:40:33,5889,23,,,,5434.84,0
24988060,04:41:17,04:41:17,5890,24,,,,5781.71,0
24988060,04:41:34,04:41:34,5891,25,,,,5929.16,0
24988060,04:42:01,04:42:01,5892,26,,,,6166.01,0
24988060,04:42:30,04:42:30,5893,27,,,,6418.08,0
24988060,04:42:59,04:42:59,5894,28,,,,6676.26,0
24988060,04:43:28,04:43:28,5895,29,,,,6900.83,0
24988060,04:43:57,04:43:57,426,30,,,,7083.69,0
24988060,04:44:28,04:44:28,427,31,,,,7311.94,0
24988060,04:45:00,04:45:00,428,32,,,,7596.15,
24988060,04:46:50,04:46:50,7396,33,,,,8319.32,0
24988060,04:47:10,04:47:10,4381,34,,,,8440.11,0
24988060,04:47:35,04:47:35,4382,35,,,,8650.04,0
24988060,04:48:00,04:48:00,8669,36,,,,8850.25,
24988060,04:48:49,04:48:49,1242,37,,,,9038.14,0
24988060,04:49:47,04:49:47,1244,38,,,,9322.24,0
24988060,04:50:36,04:50:36,1245,39,,,,9548.93,0
24988060,04:51:26,04:51:26,1246,40,,,,9785.45,0
24988060,04:52:00,04:52:00,9833,41,,1,,9919.13,
25060080,13:02:00,13:02:00,10737,1,,,1,0,
25060080,13:03:41,13:03:41,10738,2,,,,778.34,0
25060080,13:04:03,13:04:03,10145,3,,,,970.51,0
25060080,13:04:58,13:04:58,5933,4,,,,1486.35,0
25060080,13:05:26,13:05:26,5902,5,,,,1697.23,0
25060080,13:05:42,13:05:42,5903,6,,,,1861.09,0
25060080,13:05:55,13:05:55,5904,7,,,,1976.37,0
25060080,13:06:08,13:06:08,5905,8,,,,2095.59,0
25060080,13:06:33,13:06:33,5906,9,,,,2308.57,0
25060080,13:07:00,13:07:00,5907,10,,,,2524.78,
25060080,13:07:18,13:07:18,515,11,,,,2595.44,0
25060080,13:08:01,13:08:01,516,12,,,,2802.99,0
25060080,13:08:31,13:08:31,517,13,,,,2916.55,0
25060080,13:10:00,13:10:00,519,14,,,,3342.35,
25060080,13:11:18,13:11:18,8063,15,,,,3645.53,0
25060080,13:12:02,13:12:02,7272,16,,,,3857.1,0
25060080,13:12:41,13:12:41,7274,17,,,,4065.47,0
25060080,13:13:28,13:13:28,7275,18,,,,4283.35,0
25060080,13:14:13,13:14:13,7276,19,,,,4472.98,0
25060080,13:14:41,13:14:41,7277,20,,,,4588.07,0
25060080,13:15:23,13:15:23,528,21,,,,4750,0
25060080,13:16:00,13:16:00,529,22,,,,4897.1,
25060080,13:17:01,13:17:01,530,23,,,,5106.67,0
25060080,13:18:17,13:18:17,531,24,,,,5385.05,0
25060080,13:19:53,13:19:53,532,25,,,,5659.47,0
25060080,13:20:37,13:20:37,533,26,,,,5836.25,0
25060080,13:22:00,13:22:00,9822,27,,,,6168.01,
25060080,13:22:49,13:22:49,8431,28,,,,6349.24,0
25060080,13:24:27,13:24:27,1153,29,,,,6689,0
25060080,13:26:00,13:26:00,9869,30,,1,,6990.83,
25060100,13:02:00,13:02:00,10737,1,,,1,0,
25060100,13:03:41,13:03:41,10738,2,,,,778.34,0
25060100,13:04:03,13:04:03,10145,3,,,,970.51,0
25060100,13:04:58,13:04:58,5933,4,,,,1486.35,0
25060100,13:05:26,13:05:26,5902,5,,,,1697.23,0
25060100,13:05:42,13:05:42,5903,6,,,,1861.09,0
25060100,13:05:55,13:05:55,5904,7,,,,1976.37,0
25060100,13:06:08,13:06:08,5905,8,,,,2095.59,0
25060100,13:06:33,13:06:33,5906,9,,,,2308.57,0
25060100,13:07:00,13:07:00,5907,10,,,,2524.78,
25060100,13:07:18,13:07:18,515,11,,,,2595.44,0
25060100,13:08:01,13:08:01,516,12,,,,2802.99,0
25060100,13:08:31,13:08:31,517,13,,,,2916.55,0
25060100,13:10:00,13:10:00,519,14,,,,3342.35,
25060100,13:11:18,13:11:18,8063,15,,,,3645.53,0
25060100,13:12:02,13:12:02,7272,16,,,,3857.1,0
25060100,13:12:41,13:12:41,7274,17,,,,4065.47,0
25060100,13:13:28,13:13:28,7275,18,,,,4283.35,0
25060100,13:14:13,13:14:13,7276,19,,,,4472.98,0
25060100,13:14:41,13:14:41,7277,20,,,,4588.07,0
25060100,13:15:23,13:15:23,528,21,,,,4750,0
25060100,13:16:00,13:16:00,529,22,,,,4897.1,
25060100,13:17:01,13:17:01,530,23,,,,5106.67,0
25060100,13:18:17,13:18:17,531,24,,,,5385.05,0
25060100,13:19:53,13:19:53,532,25,,,,5659.47,0
25060100,13:20:37,13:20:37,533,26,,,,5836.25,0
25060100,13:22:00,13:22:00,9822,27,,,,6168.01,
25060100,13:22:49,13:22:49,8431,28,,,,6349.24,0
25060100,13:24:27,13:24:27,1153,29,,,,6689,0
25060100,13:26:00,13:26:00,9869,30,,1,,6990.83,
25060110,13:02:00,13:02:00,10737,1,,,1,0,
25060110,13:03:41,13:03:41,10738,2,,,,778.34,0
25060110,13:04:03,13:04:03,10145,3,,,,970.51,0
25060110,13:04:58,13:04:58,5933,4,,,,1486.35,0
25060110,13:05:26,13:05:26,5902,5,,,,1697.23,0
25060110,13:05:42,13:05:42,5903,6,,,,1861.09,0
25060110,13:05:55,13:05:55,5904,7,,,,1976.37,0
25060110,13:06:08,13:06:08,5905,8,,,,2095.59,0
25060110,13:06:33,13:06:33,5906,9,,,,2308.57,0
25060110,13:07:00,13:07:00,5907,10,,,,2524.78,
25060110,13:07:18,13:07:18,515,11,,,,2595.44,0
25060110,13:08:01,13:08:01,516,12,,,,2802.99,0
25060110,13:08:31,13:08:31,517,13,,,,2916.55,0
25060110,13:10:00,13:10:00,519,14,,,,3342.35,
25060110,13:11:18,13:11:18,8063,15,,,,3645.53,0
25060110,13:12:02,13:12:02,7272,16,,,,3857.1,0
25060110,13:12:41,13:12:41,7274,17,,,,4065.47,0
25060110,13:13:28,13:13:28,7275,18,,,,4283.35,0
25060110,13:14:13,13:14:13,7276,19,,,,4472.98,0
25060110,13:14:41,13:14:41,7277,20,,,,4588.07,0
25060110,13:15:23,13:15:23,528,21,,,,4750,0
25060110,13:16:00,13:16:00,529,22,,,,4897.1,
25060110,13:17:01,13:17:01,530,23,,,,5106.67,0
25060110,13:18:17,13:18:17,531,24,,,,5385.05,0
25060110,13:19:53,13:19:53,532,25,,,,5659.47,0
25060110,13:20:37,13:20:37,533,26,,,,5836.25,0
25060110,13:22:00,13:22:00,9822,27,,,,6168.01,
25060110,13:22:49,13:22:49,8431,28,,,,6349.24,0
25060110,13:24:27,13:24:27,1153,29,,,,6689,0
25060110,13:26:00,13:26:00,9869,30,,1,,6990.83,
2520010,10:32:00,10:32:00,10737,1,,,1,0,
2520010,10:33:41,10:33:41,10738,2,,,,778.34,0
2520010,10:34:03,10:34:03,10145,3,,,,970.51,0
2520010,10:34:58,10:34:58,5933,4,,,,1486.35,0
2520010,10:35:26,10:35:26,5902,5,,,,1697.23,0
2520010,10:35:42,10:35:42,5903,6,,,,1861.09,0
2520010,10:35:55,10:35:55,5904,7,,,,1976.37,0
2520010,10:36:08,10:36:08,5905,8,,,,2095.59,0
2520010,10:36:33,10:36:33,5906,9,,,,2308.57,0
2520010,10:37:00,10:37:00,5907,10,,,,2524.78,
2520010,10:37:12,10:37:12,515,11,,,,2595.44,0
2520010,10:37:41,10:37:41,516,12,,,,2802.99,0
2520010,10:38:00,10:38:00,517,13,,,,2916.55,0
2520010,10:39:00,10:39:00,519,14,,,,3342.35,
2520010,10:40:05,10:40:05,8063,15,,,,3645.53,0
2520010,10:40:42,10:40:42,7272,16,,,,3857.1,0
2520010,10:41:14,10:41:14,7274,17,,,,4065.47,0
2520010,10:41:53,10:41:53,7275,18,,,,4283.35,0
2520010,10:42:30,10:42:30,7276,19,,,,4472.98,0
2520010,10:42:54,10:42:54,7277,20,,,,4588.07,0
2520010,10:43:29,10:43:29,528,21,,,,4750,0
2520010,10:44:00,10:44:00,529,22,,,,4897.1,
2520010,10:45:01,10:45:01,530,23,,,,5106.67,0
2520010,10:46:17,10:46:17,531,24,,,,5385.05,0
2520010,10:47:53,10:47:53,532,25,,,,5659.47,0
2520010,10:48:37,10:48:37,533,26,,,,5836.25,0
2520010,10:50:00,10:50:00,9822,27,,,,6168.01,
2520010,10:50:36,10:50:36,8431,28,,,,6349.24,0
2520010,10:51:50,10:51:50,1153,29,,,,6689,0
2520010,10:53:00,10:53:00,9869,30,,1,,6990.83,
2520120,10:32:00,10:32:00,10737,1,,,1,0,
2520120,10:33:41,10:33:41,10738,2,,,,778.34,0
2520120,10:34:03,10:34:03,10145,3,,,,970.51,0
2520120,10:34:58,10:34:58,5933,4,,,,1486.35,0
2520120,10:35:26,10:35:26,5902,5,,,,1697.23,0
2520120,10:35:42,10:35:42,5903,6,,,,1861.09,0
2520120,10:35:55,10:35:55,5904,7,,,,1976.37,0
2520120,10:36:08,10:36:08,5905,8,,,,2095.59,0
2520120,10:36:33,10:36:33,5906,9,,,,2308.57,0
2520120,10:37:00,10:37:00,5907,10,,,,2524.78,
2520120,10:37:12,10:37:12,515,11,,,,2595.44,0
2520120,10:37:41,10:37:41,516,12,,,,2802.99,0
2520120,10:38:00,10:38:00,517,13,,,,2916.55,0
2520120,10:39:00,10:39:00,519,14,,,,3342.35,
2520120,10:40:05,10:40:05,8063,15,,,,3645.53,0
2520120,10:40:42,10:40:42,7272,16,,,,3857.1,0
2520120,10:41:14,10:41:14,7274,17,,,,4065.47,0
2520120,10:41:53,10:41:53,7275,18,,,,4283.35,0
2520120,10:42:30,10:42:30,7276,19,,,,4472.98,0
2520120,10:42:54,10:42:54,7277,20,,,,4588.07,0
2520120,10:43:29,10:43:29,528,21,,,,4750,0
2520120,10:44:00,10:44:00,529,22,,,,4897.1,
2520120,10:45:01,10:45:01,530,23,,,,5106.67,0
2520120,10:46:17,10:46:17,531,24,,,,5385.05,0
2520120,10:47:53,10:47:53,532,25,,,,5659.47,0
2520120,10:48:37,10:48:37,533,26,,,,5836.25,0
2520120,10:50:00,10:50:00,9822,27,,,,6168.01,
2520120,10:50:36,10:50:36,8431,28,,,,6349.24,0
2520120,10:51:50,10:51:50,1153,29,,,,6689,0
2520120,10:53:00,10:53:00,9869,30,,1,,6990.83,
25454070,11:18:00,11:18:00,10737,1,,,1,0,
25454070,11:19:41,11:19:41,10738,2,,,,778.34,0
25454070,11:20:03,11:20:03,10145,3,,,,970.51,0
25454070,11:20:58,11:20:58,5933,4,,,,1486.35,0
25454070,11:21:26,11:21:26,5902,5,,,,1697.23,0
25454070,11:21:42,11:21:42,5903,6,,,,1861.09,0
25454070,11:21:55,11:21:55,5904,7,,,,1976.37,0
25454070,11:22:08,11:22:08,5905,8,,,,2095.59,0
25454070,11:22:33,11:22:33,5906,9,,,,2308.57,0
25454070,11:23:00,11:23:00,5907,10,,,,2524.78,
25454070,11:23:12,11:23:12,515,11,,,,2595.44,0
25454070,11:23:41,11:23:41,516,12,,,,2802.99,0
25454070,11:24:00,11:24:00,517,13,,,,2916.55,0
25454070,11:25:00,11:25:00,519,14,,,,3342.35,
25454070,11:26:05,11:26:05,8063,15,,,,3645.53,0
25454070,11:26:42,11:26:42,7272,16,,,,3857.1,0
25454070,11:27:14,11:27:14,7274,17,,,,4065.47,0
25454070,11:27:53,11:27:53,7275,18,,,,4283.35,0
25454070,11:28:30,11:28:30,7276,19,,,,4472.98,0
25454070,11:28:54,11:28:54,7277,20,,,,4588.07,0
25454070,11:29:29,11:29:29,528,21,,,,4750,0
25454070,11:30:00,11:30:00,529,22,,,,4897.1,
25454070,11:31:01,11:31:01,530,23,,,,5106.67,0
25454070,11:32:17,11:32:17,531,24,,,,5385.05,0
25454070,11:33:53,11:33:53,532,25,,,,5659.47,0
25454070,11:34:37,11:34:37,533,26,,,,5836.25,0
25454070,11:36:00,11:36:00,9822,27,,,,6168.01,
25454070,11:36:36,11:36:36,8431,28,,,,6349.24,0
25454070,11:37:50,11:37:50,1153,29,,,,6689,0
25454070,11:39:00,11:39:00,9869,30,,1,,6990.83,
25847010,12:32:00,12:32:00,10737,1,,,1,0,
25847010,12:33:41,12:33:41,10738,2,,,,778.34,0
25847010,12:34:03,12:34:03,10145,3,,,,970.51,0
25847010,12:34:58,12:34:58,5933,4,,,,1486.35,0
25847010,12:35:26,12:35:26,5902,5,,,,1697.23,0
25847010,12:35:42,12:35:42,5903,6,,,,1861.09,0
25847010,12:35:55,12:35:55,5904,7,,,,1976.37,0
25847010,12:36:08,12:36:08,5905,8,,,,2095.59,0
25847010,12:36:33,12:36:33,5906,9,,,,2308.57,0
25847010,12:37:00,12:37:00,5907,10,,,,2524.78,
25847010,12:37:18,12:37:18,515,11,,,,2595.44,0
25847010,12:38:01,12:38:01,516,12,,,,2802.99,0
25847010,12:38:31,12:38:31,517,13,,,,2916.55,0
25847010,12:40:00,12:40:00,519,14,,,,3342.35,
25847010,12:41:18,12:41:18,8063,15,,,,3645.53,0
25847010,12:42:02,12:42:02,7272,16,,,,3857.1,0
25847010,12:42:41,12:42:41,7274,17,,,,4065.47,0
25847010,12:43:28,12:43:28,7275,18,,,,4283.35,0
25847010,12:44:13,12:44:13,7276,19,,,,4472.98,0
25847010,12:44:41,12:44:41,7277,20,,,,4588.07,0
25847010,12:45:23,12:45:23,528,21,,,,4750,0
25847010,12:46:00,12:46:00,529,22,,,,4897.1,
25847010,12:47:01,12:47:01,530,23,,,,5106.67,0
25847010,12:48:17,12:48:17,531,24,,,,5385.05,0
25847010,12:49:53,12:49:53,532,25,,,,5659.47,0
25847010,12:50:37,12:50:37,533,26,,,,5836.25,0
25847010,12:52:00,12:52:00,9822,27,,,,6168.01,
25847010,12:52:49,12:52:49,8431,28,,,,6349.24,0
25847010,12:54:27,12:54:27,1153,29,,,,6689,0
25847010,12:56:00,12:56:00,9869,30,,1,,6990.83,
25847120,12:32:00,12:32:00,10737,1,,,1,0,
25847120,12:33:41,12:33:41,10738,2,,,,778.34,0
25847120,12:34:03,12:34:03,10145,3,,,,970.51,0
25847120,12:34:58,12:34:58,5933,4,,,,1486.35,0
25847120,12:35:26,12:35:26,5902,5,,,,1697.23,0
25847120,12:35:42,12:35:42,5903,6,,,,1861.09,0
25847120,12:35:55,12:35:55,5904,7,,,,1976.37,0
25847120,12:36:08,12:36:08,5905,8,,,,2095.59,0
25847120,12:36:33,12:36:33,5906,9,,,,2308.57,0
25847120,12:37:00,12:37:00,5907,10,,,,2524.78,
25847120,12:37:18,12:37:18,515,11,,,,2595.44,0
25847120,12:38:01,12:38:01,516,12,,,,2802.99,0
25847120,12:38:31,12:38:31,517,13,,,,2916.55,0
25847120,12:40:00,12:40:00,519,14,,,,3342.35,
25847120,12:41:18,12:41:18,8063,15,,,,3645.53,0
25847120,12:42:02,12:42:02,7272,16,,,,3857.1,0
25847120,12:42:41,12:42:41,7274,17,,,,4065.47,0
25847120,12:43:28,12:43:28,7275,18,,,,4283.35,0
25847120,12:44:13,12:44:13,7276,19,,,,4472.98,0
25847120,12:44:41,12:44:41,7277,20,,,,4588.07,0
25847120,12:45:23,12:45:23,528,21,,,,4750,0
25847120,12:46:00,12:46:00,529,22,,,,4897.1,
25847120,12:47:01,12:47:01,530,23,,,,5106.67,0
25847120,12:48:17,12:48:17,531,24,,,,5385.05,0
25847120,12:49:53,12:49:53,532,25,,,,5659.47,0
25847120,12:50:37,12:50:37,533,26,,,,5836.25,0
25847120,12:52:00,12:52:00,9822,27,,,,6168.01,
25847120,12:52:49,12:52:49,8431,28,,,,6349.24,0
25847120,12:54:27,12:54:27,1153,29,,,,6689,0
25847120,12:56:00,12:56:00,9869,30,,1,,6990.83,
26662020,05:00:00,05:00:00,10017,1,,,1,0,
26662020,05:01:25,05:01:25,4339,2,,,,820.42,0
26662020,05:01:49,05:01:49,4340,3,,,,1017.88,0
26662020,05:02:18,05:02:18,4341,4,,,,1273.5,0
26662020,05:02:47,05:02:47,5425,5,,,,1495.33,0
26662020,05:03:25,05:03:25,8054,6,,,,1807.76,0
26662020,05:03:54,05:03:54,5874,7,,,,2029.54,0
26662020,05:04:42,05:04:42,5875,8,,,,2374.52,0
26662020,05:05:06,05:05:06,5876,9,,,,2547.3,0
26662020,05:05:26,05:05:26,5877,10,,,,2713.72,0
26662020,05:06:00,05:06:00,4455,11,,,,2951.21,
26662020,05:06:41,05:06:41,4456,12,,,,3292.45,0
26662020,05:07:00,05:07:00,4457,13,,,,3441.54,0
26662020,05:07:23,05:07:23,5879,14,,,,3646.54,0
26662020,05:07:45,05:07:45,5880,15,,,,3817.77,0
26662020,05:07:59,05:07:59,5881,16,,,,3922.6,0
26662020,05:08:15,05:08:15,5882,17,,,,4082.42,0
26662020,05:08:33,05:08:33,5883,18,,,,4239.93,0
26662020,05:08:45,05:08:45,5884,19,,,,4361.64,0
26662020,05:09:07,05:09:07,5886,20,,,,4592.37,0
26662020,05:09:27,05:09:27,5887,21,,,,4754.54,0
26662020,05:10:03,05:10:03,5888,22,,,,5136.02,0
26662020,05:10:33,05:10:33,5889,23,,,,5434.84,0
26662020,05:11:17,05:11:17,5890,24,,,,5781.71,0
26662020,05:11:34,05:11:34,5891,25,,,,5929.16,0
26662020,05:12:01,05:12:01,5892,26,,,,6166.01,0
26662020,05:12:30,05:12:30,5893,27,,,,6418.08,0
26662020,05:12:59,05:12:59,5894,28,,,,6676.26,0
26662020,05:13:28,05:13:28,5895,29,,,,6900.83,0
26662020,05:13:57,05:13:57,426,30,,,,7083.69,0
26662020,05:14:28,05:14:28,427,31,,,,7311.94,0
26662020,05:15:00,05:15:00,428,32,,,,7596.15,
26662020,05:16:50,05:16:50,7396,33,,,,8319.32,0
26662020,05:17:10,05:17:10,4381,34,,,,8440.11,0
26662020,05:17:35,05:17:35,4382,35,,,,8650.04,0
26662020,05:18:00,05:18:00,8669,36,,,,8850.25,
26662020,05:18:49,05:18:49,1242,37,,,,9038.14,0
26662020,05:19:47,05:19:47,1244,38,,,,9322.24,0
26662020,05:20:36,05:20:36,1245,39,,,,9548.93,0
26662020,05:21:26,05:21:26,1246,40,,,,9785.45,0
26662020,05:22:00,05:22:00,9833,41,,1,,9919.13,
26662030,05:00:00,05:00:00,10017,1,,,1,0,
26662030,05:01:25,05:01:25,4339,2,,,,820.42,0
26662030,05:01:49,05:01:49,4340,3,,,,1017.88,0
26662030,05:02:18,05:02:18,4341,4,,,,1273.5,0
26662030,05:02:47,05:02:47,5425,5,,,,1495.33,0
26662030,05:03:25,05:03:25,8054,6,,,,1807.76,0
26662030,05:03:54,05:03:54,5874,7,,,,2029.54,0
26662030,05:04:42,05:04:42,5875,8,,,,2374.52,0
26662030,05:05:06,05:05:06,5876,9,,,,2547.3,0
26662030,05:05:26,05:05:26,5877,10,,,,2713.72,0
26662030,05:06:00,05:06:00,4455,11,,,,2951.21,
26662030,05:06:41,05:06:41,4456,12,,,,3292.45,0
26662030,05:07:00,05:07:00,4457,13,,,,3441.54,0
26662030,05:07:23,05:07:23,5879,14,,,,3646.54,0
26662030,05:07:45,05:07:45,5880,15,,,,3817.77,0
26662030,05:07:59,05:07:59,5881,16,,,,3922.6,0
26662030,05:08:15,05:08:15,5882,17,,,,4082.42,0
26662030,05:08:33,05:08:33,5883,18,,,,4239.93,0
26662030,05:08:45,05:08:45,5884,19,,,,4361.64,0
26662030,05:09:07,05:09:07,5886,20,,,,4592.37,0
26662030,05:09:27,05:09:27,5887,21,,,,4754.54,0
26662030,05:10:03,05:10:03,5888,22,,,,5136.02,0
26662030,05:10:33,05:10:33,5889,23,,,,5434.84,0
26662030,05:11:17,05:11:17,5890,24,,,,5781.71,0
26662030,05:11:34,05:11:34,5891,25,,,,5929.16,0
26662030,05:12:01,05:12:01,5892,26,,,,6166.01,0
26662030,05:12:30,05:12:30,5893,27,,,,6418.08,0
26662030,05:12:59,05:12:59,5894,28,,,,6676.26,0
26662030,05:13:28,05:13:28,5895,29,,,,6900.83,0
26662030,05:13:57,05:13:57,426,30,,,,7083.69,0
26662030,05:14:28,05:14:28,427,31,,,,7311.94,0
26662030,05:15:00,05:15:00,428,32,,,,7596.15,
26662030,05:16:50,05:16:50,7396,33,,,,8319.32,0
26662030,05:17:10,05:17:10,4381,34,,,,8440.11,0
26662030,05:17:35,05:17:35,4382,35,,,,8650.04,0
26662030,05:18:00,05:18:00,8669,36,,,,8850.25,
26662030,05:18:49,05:18:49,1242,37,,,,9038.14,0
26662030,05:19:47,05:19:47,1244,38,,,,9322.24,0
26662030,05:20:36,05:20:36,1245,39,,,,9548.93,0
26662030,05:21:26,05:21:26,1246,40,,,,9785.45,0
26662030,05:22:00,05:22:00,9833,41,,1,,9919.13,
26662040,05:00:00,05:00:00,10017,1,,,1,0,
26662040,05:01:25,05:01:25,4339,2,,,,820.42,0
26662040,05:01:49,05:01:49,4340,3,,,,1017.88,0
26662040,05:02:18,05:02:18,4341,4,,,,1273.5,0
26662040,05:02:47,05:02:47,5425,5,,,,1495.33,0
26662040,05:03:25,05:03:25,8054,6,,,,1807.76,0
26662040,05:03:54,05:03:54,5874,7,,,,2029.54,0
26662040,05:04:42,05:04:42,5875,8,,,,2374.52,0
26662040,05:05:06,05:05:06,5876,9,,,,2547.3,0
26662040,05:05:26,05:05:26,5877,10,,,,2713.72,0
26662040,05:06:00,05:06:00,4455,11,,,,2951.21,
26662040,05:06:41,05:06:41,4456,12,,,,3292.45,0
26662040,05:07:00,05:07:00,4457,13,,,,3441.54,0
26662040,05:07:23,05:07:23,5879,14,,,,3646.54,0
26662040,05:07:45,05:07:45,5880,15,,,,3817.77,0
26662040,05:07:59,05:07:59,5881,16,,,,3922.6,0
26662040,05:08:15,05:08:15,5882,17,,,,4082.42,0
26662040,05:08:33,05:08:33,5883,18,,,,4239.93,0
26662040,05:08:45,05:08:45,5884,19,,,,4361.64,0
26662040,05:09:07,05:09:07,5886,20,,,,4592.37,0
26662040,05:09:27,05:09:27,5887,21,,,,4754.54,0
26662040,05:10:03,05:10:03,5888,22,,,,5136.02,0
26662040,05:10:33,05:10:33,5889,23,,,,5434.84,0
26662040,05:11:17,05:11:17,5890,24,,,,5781.71,0
26662040,05:11:34,05:11:34,5891,25,,,,5929.16,0
26662040,05:12:01,05:12:01,5892,26,,,,6166.01,0
26662040,05:12:30,05:12:30,5893,27,,,,6418.08,0
26662040,05:12:59,05:12:59,5894,28,,,,6676.26,0
26662040,05:13:28,05:13:28,5895,29,,,,6900.83,0
26662040,05:13:57,05:13:57,426,30,,,,7083.69,0
26662040,05:14:28,05:14:28,427,31,,,,7311.94,0
26662040,05:15:00,05:15:00,428,32,,,,7596.15,
26662040,05:16:50,05:16:50,7396,33,,,,8319.32,0
26662040,05:17:10,05:17:10,4381,34,,,,8440.11,0
26662040,05:17:35,05:17:35,4382,35,,,,8650.04,0
26662040,05:18:00,05:18:00,8669,36,,,,8850.25,
26662040,05:18:49,05:18:49,1242,37,,,,9038.14,0
26662040,05:19:47,05:19:47,1244,38,,,,9322.24,0
26662040,05:20:36,05:20:36,1245,39,,,,9548.93,0
26662040,05:21:26,05:21:26,1246,40,,,,9785.45,0
26662040,05:22:00,05:22:00,9833,41,,1,,9919.13,
26662050,05:00:00,05:00:00,10017,1,,,1,0,
26662050,05:01:25,05:01:25,4339,2,,,,820.42,0
26662050,05:01:49,05:01:49,4340,3,,,,1017.88,0
26662050,05:02:18,05:02:18,4341,4,,,,1273.5,0
26662050,05:02:47,05:02:47,5425,5,,,,1495.33,0
26662050,05:03:25,05:03:25,8054,6,,,,1807.76,0
26662050,05:03:54,05:03:54,5874,7,,,,2029.54,0
26662050,05:04:42,05:04:42,5875,8,,,,2374.52,0
26662050,05:05:06,05:05:06,5876,9,,,,2547.3,0
26662050,05:05:26,05:05:26,5877,10,,,,2713.72,0
26662050,05:06:00,05:06:00,4455,11,,,,2951.21,
26662050,05:06:41,05:06:41,4456,12,,,,3292.45,0
26662050,05:07:00,05:07:00,4457,13,,,,3441.54,0
26662050,05:07:23,05:07:23,5879,14,,,,3646.54,0
26662050,05:07:45,05:07:45,5880,15,,,,3817.77,0
26662050,05:07:59,05:07:59,5881,16,,,,3922.6,0
26662050,05:08:15,05:08:15,5882,17,,,,4082.42,0
26662050,05:08:33,05:08:33,5883,18,,,,4239.93,0
26662050,05:08:45,05:08:45,5884,19,,,,4361.64,0
26662050,05:09:07,05:09:07,5886,20,,,,4592.37,0
26662050,05:09:27,05:09:27,5887,21,,,,4754.54,0
26662050,05:10:03,05:10:03,5888,22,,,,5136.02,0
26662050,05:10:33,05:10:33,5889,23,,,,5434.84,0
26662050,05:11:17,05:11:17,5890,24,,,,5781.71,0
26662050,05:11:34,05:11:34,5891,25,,,,5929.16,0
26662050,05:12:01,05:12:01,5892,26,,,,6166.01,0
26662050,05:12:30,05:12:30,5893,27,,,,6418.08,0
26662050,05:12:59,05:12:59,5894,28,,,,6676.26,0
26662050,05:13:28,05:13:28,5895,29,,,,6900.83,0
26662050,05:13:57,05:13:57,426,30,,,,7083.69,0
26662050,05:14:28,05:14:28,427,31,,,,7311.94,0
26662050,05:15:00,05:15:00,428,32,,,,7596.15,
26662050,05:16:50,05:16:50,7396,33,,,,8319.32,0
26662050,05:17:10,05:17:10,4381,34,,,,8440.11,0
26662050,05:17:35,05:17:35,4382,35,,,,8650.04,0
26662050,05:18:00,05:18:00,8669,36,,,,8850.25,
26662050,05:18:49,05:18:49,1242,37,,,,9038.14,0
26662050,05:19:47,05:19:47,1244,38,,,,9322.24,0
26662050,05:20:36,05:20:36,1245,39,,,,9548.93,0
26662050,05:21:26,05:21:26,1246,40,,,,9785.45,0
26662050,05:22:00,05:22:00,9833,41,,1,,9919.13,
26662060,05:00:00,05:00:00,10017,1,,,1,0,
26662060,05:01:25,05:01:25,4339,2,,,,820.42,0
26662060,05:01:49,05:01:49,4340,3,,,,1017.88,0
26662060,05:02:18,05:02:18,4341,4,,,,1273.5,0
26662060,05:02:47,05:02:47,5425,5,,,,1495.33,0
26662060,05:03:25,05:03:25,8054,6,,,,1807.76,0
26662060,05:03:54,05:03:54,5874,7,,,,2029.54,0
26662060,05:04:42,05:04:42,5875,8,,,,2374.52,0
26662060,05:05:06,05:05:06,5876,9,,,,2547.3,0
26662060,05:05:26,05:05:26,5877,10,,,,2713.72,0
26662060,05:06:00,05:06:00,4455,11,,,,2951.21,
26662060,05:06:41,05:06:41,4456,12,,,,3292.45,0
26662060,05:07:00,05:07:00,4457,13,,,,3441.54,0
26662060,05:07:23,05:07:23,5879,14,,,,3646.54,0
26662060,05:07:45,05:07:45,5880,15,,,,3817.77,0
26662060,05:07:59,05:07:59,5881,16,,,,3922.6,0
26662060,05:08:15,05:08:15,5882,17,,,,4082.42,0
26662060,05:08:33,05:08:33,5883,18,,,,4239.93,0
26662060,05:08:45,05:08:45,5884,19,,,,4361.64,0
26662060,05:09:07,05:09:07,5886,20,,,,4592.37,0
26662060,05:09:27,05:09:27,5887,21,,,,4754.54,0
26662060,05:10:03,05:10:03,5888,22,,,,5136.02,0
26662060,05:10:33,05:10:33,5889,23,,,,5434.84,0
26662060,05:11:17,05:11:17,5890,24,,,,5781.71,0
26662060,05:11:34,05:11:34,5891,25,,,,5929.16,0
26662060,05:12:01,05:12:01,5892,26,,,,6166.01,0
26662060,05:12:30,05:12:30,5893,27,,,,6418.08,0
26662060,05:12:59,05:12:59,5894,28,,,,6676.26,0
26662060,05:13:28,05:13:28,5895,29,,,,6900.83,0
26662060,05:13:57,05:13:57,426,30,,,,7083.69,0
26662060,05:14:28,05:14:28,427,31,,,,7311.94,0
26662060,05:15:00,05:15:00,428,32,,,,7596.15,
26662060,05:16:50,05:16:50,7396,33,,,,8319.32,0
26662060,05:17:10,05:17:10,4381,34,,,,8440.11,0
26662060,05:17:35,05:17:35,4382,35,,,,8650.04,0
26662060,05:18:00,05:18:00,8669,36,,,,8850.25,
26662060,05:18:49,05:18:49,1242,37,,,,9038.14,0
26662060,05:19:47,05:19:47,1244,38,,,,9322.24,0
26662060,05:20:36,05:20:36,1245,39,,,,9548.93,0
26662060,05:21:26,05:21:26,1246,40,,,,9785.45,0
26662060,05:22:00,05:22:00,9833,41,,1,,9919.13,
26715070,19:40:00,19:40:00,10737,1,,,1,0,
26715070,19:41:41,19:41:41,10738,2,,,,778.34,0
26715070,19:42:03,19:42:03,10145,3,,,,970.51,0
26715070,19:42:58,19:42:58,5933,4,,,,1486.35,0
26715070,19:43:26,19:43:26,5902,5,,,,1697.23,0
26715070,19:43:42,19:43:42,5903,6,,,,1861.09,0
26715070,19:43:55,19:43:55,5904,7,,,,1976.37,0
26715070,19:44:08,19:44:08,5905,8,,,,2095.59,0
26715070,19:44:33,19:44:33,5906,9,,,,2308.57,0
26715070,19:45:00,19:45:00,5907,10,,,,2524.78,
26715070,19:45:12,19:45:12,515,11,,,,2595.44,0
26715070,19:45:41,19:45:41,516,12,,,,2802.99,0
26715070,19:46:00,19:46:00,517,13,,,,2916.55,0
26715070,19:47:00,19:47:00,519,14,,,,3342.35,
26715070,19:48:05,19:48:05,8063,15,,,,3645.53,0
26715070,19:48:42,19:48:42,7272,16,,,,3857.1,0
26715070,19:49:14,19:49:14,7274,17,,,,4065.47,0
26715070,19:49:53,19:49:53,7275,18,,,,4283.35,0
26715070,19:50:30,19:50:30,7276,19,,,,4472.98,0
26715070,19:50:54,19:50:54,7277,20,,,,4588.07,0
26715070,19:51:29,19:51:29,528,21,,,,4750,0
26715070,19:52:00,19:52:00,529,22,,,,4897.1,
26715070,19:53:01,19:53:01,530,23,,,,5106.67,0
26715070,19:54:17,19:54:17,531,24,,,,5385.05,0
26715070,19:55:53,19:55:53,532,25,,,,5659.47,0
26715070,19:56:37,19:56:37,533,26,,,,5836.25,0
26715070,19:58:00,19:58:00,9822,27,,,,6168.01,
26715070,19:58:49,19:58:49,8431,28,,,,6349.24,0
26715070,20:00:27,20:00:27,1153,29,,,,6689,0
26715070,20:02:00,20:02:00,9869,30,,1,,6990.83,
26956090,18:44:00,18:44:00,10737,1,,,1,0,
26956090,18:45:41,18:45:41,10738,2,,,,778.34,0
26956090,18:46:03,18:46:03,10145,3,,,,970.51,0
26956090,18:46:58,18:46:58,5933,4,,,,1486.35,0
26956090,18:47:26,18:47:26,5902,5,,,,1697.23,0
26956090,18:47:42,18:47:42,5903,6,,,,1861.09,0
26956090,18:47:55,18:47:55,5904,7,,,,1976.37,0
26956090,18:48:08,18:48:08,5905,8,,,,2095.59,0
26956090,18:48:33,18:48:33,5906,9,,,,2308.57,0
26956090,18:49:00,18:49:00,5907,10,,,,2524.78,
26956090,18:49:12,18:49:12,515,11,,,,2595.44,0
26956090,18:49:41,18:49:41,516,12,,,,2802.99,0
26956090,18:50:00,18:50:00,517,13,,,,2916.55,0
26956090,18:51:00,18:51:00,519,14,,,,3342.35,
26956090,18:52:05,18:52:05,8063,15,,,,3645.53,0
26956090,18:52:42,18:52:42,7272,16,,,,3857.1,0
26956090,18:53:14,18:53:14,7274,17,,,,4065.47,0
26956090,18:53:53,18:53:53,7275,18,,,,4283.35,0
26956090,18:54:30,18:54:30,7276,19,,,,4472.98,0
26956090,18:54:54,18:54:54,7277,20,,,,4588.07,0
26956090,18:55:29,18:55:29,528,21,,,,4750,0
26956090,18:56:00,18:56:00,529,22,,,,4897.1,
26956090,18:57:01,18:57:01,530,23,,,,5106.67,0
26956090,18:58:17,18:58:17,531,24,,,,5385.05,0
26956090,18:59:53,18:59:53,532,25,,,,5659.47,0
26956090,19:00:37,19:00:37,533,26,,,,5836.25,0
26956090,19:02:00,19:02:00,9822,27,,,,6168.01,
26956090,19:02:49,19:02:49,8431,28,,,,6349.24,0
26956090,19:04:27,19:04:27,1153,29,,,,6689,0
26956090,19:06:00,19:06:00,9869,30,,1,,6990.83,
27847070,10:54:00,10:54:00,10737,1,,,1,0,
27847070,10:55:41,10:55:41,10738,2,,,,778.34,0
27847070,10:56:03,10:56:03,10145,3,,,,970.51,0
27847070,10:56:58,10:56:58,5933,4,,,,1486.35,0
27847070,10:57:26,10:57:26,5902,5,,,,1697.23,0
27847070,10:57:42,10:57:42,5903,6,,,,1861.09,0
27847070,10:57:55,10:57:55,5904,7,,,,1976.37,0
27847070,10:58:08,10:58:08,5905,8,,,,2095.59,0
27847070,10:58:33,10:58:33,5906,9,,,,2308.57,0
27847070,10:59:00,10:59:00,5907,10,,,,2524.78,
27847070,10:59:12,10:59:12,515,11,,,,2595.44,0
27847070,10:59:41,10:59:41,516,12,,,,2802.99,0
27847070,11:00:00,11:00:00,517,13,,,,2916.55,0
27847070,11:01:00,11:01:00,519,14,,,,3342.35,
27847070,11:02:05,11:02:05,8063,15,,,,3645.53,0
27847070,11:02:42,11:02:42,7272,16,,,,3857.1,0
27847070,11:03:14,11:03:14,7274,17,,,,4065.47,0
27847070,11:03:53,11:03:53,7275,18,,,,4283.35,0
27847070,11:04:30,11:04:30,7276,19,,,,4472.98,0
27847070,11:04:54,11:04:54,7277,20,,,,4588.07,0
27847070,11:05:29,11:05:29,528,21,,,,4750,0
27847070,11:06:00,11:06:00,529,22,,,,4897.1,
27847070,11:07:01,11:07:01,530,23,,,,5106.67,0
27847070,11:08:17,11:08:17,531,24,,,,5385.05,0
27847070,11:09:53,11:09:53,532,25,,,,5659.47,0
27847070,11:10:37,11:10:37,533,26,,,,5836.25,0
27847070,11:12:00,11:12:00,9822,27,,,,6168.01,
27847070,11:12:36,11:12:36,8431,28,,,,6349.24,0
27847070,11:13:50,11:13:50,1153,29,,,,6689,0
27847070,11:15:00,11:15:00,9869,30,,1,,6990.83,
28322010,13:32:00,13:32:00,10737,1,,,1,0,
28322010,13:33:41,13:33:41,10738,2,,,,778.34,0
28322010,13:34:03,13:34:03,10145,3,,,,970.51,0
28322010,13:34:58,13:34:58,5933,4,,,,1486.35,0
28322010,13:35:26,13:35:26,5902,5,,,,1697.23,0
28322010,13:35:42,13:35:42,5903,6,,,,1861.09,0
28322010,13:35:55,13:35:55,5904,7,,,,1976.37,0
28322010,13:36:08,13:36:08,5905,8,,,,2095.59,0
28322010,13:36:33,13:36:33,5906,9,,,,2308.57,0
28322010,13:37:00,13:37:00,5907,10,,,,2524.78,
28322010,13:37:18,13:37:18,515,11,,,,2595.44,0
28322010,13:38:01,13:38:01,516,12,,,,2802.99,0
28322010,13:38:31,13:38:31,517,13,,,,2916.55,0
28322010,13:40:00,13:40:00,519,14,,,,3342.35,
28322010,13:41:18,13:41:18,8063,15,,,,3645.53,0
28322010,13:42:02,13:42:02,7272,16,,,,3857.1,0
28322010,13:42:41,13:42:41,7274,17,,,,4065.47,0
28322010,13:43:28,13:43:28,7275,18,,,,4283.35,0
28322010,13:44:13,13:44:13,7276,19,,,,4472.98,0
28322010,13:44:41,13:44:41,7277,20,,,,4588.07,0
28322010,13:45:23,13:45:23,528,21,,,,4750,0
28322010,13:46:00,13:46:00,529,22,,,,4897.1,
28322010,13:47:01,13:47:01,530,23,,,,5106.67,0
28322010,13:48:17,13:48:17,531,24,,,,5385.05,0
28322010,13:49:53,13:49:53,532,25,,,,5659.47,0
28322010,13:50:37,13:50:37,533,26,,,,5836.25,0
28322010,13:52:00,13:52:00,9822,27,,,,6168.01,
28322010,13:52:49,13:52:49,8431,28,,,,6349.24,0
28322010,13:54:27,13:54:27,1153,29,,,,6689,0
28322010,13:56:00,13:56:00,9869,30,,1,,6990.83,
28322120,13:32:00,13:32:00,10737,1,,,1,0,
28322120,13:33:41,13:33:41,10738,2,,,,778.34,0
28322120,13:34:03,13:34:03,10145,3,,,,970.51,0
28322120,13:34:58,13:34:58,5933,4,,,,1486.35,0
28322120,13:35:26,13:35:26,5902,5,,,,1697.23,0
28322120,13:35:42,13:35:42,5903,6,,,,1861.09,0
28322120,13:35:55,13:35:55,5904,7,,,,1976.37,0
28322120,13:36:08,13:36:08,5905,8,,,,2095.59,0
28322120,13:36:33,13:36:33,5906,9,,,,2308.57,0
28322120,13:37:00,13:37:00,5907,10,,,,2524.78,
28322120,13:37:18,13:37:18,515,11,,,,2595.44,0
28322120,13:38:01,13:38:01,516,12,,,,2802.99,0
28322120,13:38:31,13:38:31,517,13,,,,2916.55,0
28322120,13:40:00,13:40:00,519,14,,,,3342.35,
28322120,13:41:18,13:41:18,8063,15,,,,3645.53,0
28322120,13:42:02,13:42:02,7272,16,,,,3857.1,0
28322120,13:42:41,13:42:41,7274,17,,,,4065.47,0
28322120,13:43:28,13:43:28,7275,18,,,,4283.35,0
28322120,13:44:13,13:44:13,7276,19,,,,4472.98,0
28322120,13:44:41,13:44:41,7277,20,,,,4588.07,0
28322120,13:45:23,13:45:23,528,21,,,,4750,0
28322120,13:46:00,13:46:00,529,22,,,,4897.1,
28322120,13:47:01,13:47:01,530,23,,,,5106.67,0
28322120,13:48:17,13:48:17,531,24,,,,5385.05,0
28322120,13:49:53,13:49:53,532,25,,,,5659.47,0
28322120,13:50:37,13:50:37,533,26,,,,5836.25,0
28322120,13:52:00,13:52:00,9822,27,,,,6168.01,
28322120,13:52:49,13:52:49,8431,28,,,,6349.24,0
28322120,13:54:27,13:54:27,1153,29,,,,6689,0
28322120,13:56:00,13:56:00,9869,30,,1,,6990.83,
28379090,18:20:00,18:20:00,10737,1,,,1,0,
28379090,18:21:41,18:21:41,10738,2,,,,778.34,0
28379090,18:22:03,18:22:03,10145,3,,,,970.51,0
28379090,18:22:58,18:22:58,5933,4,,,,1486.35,0
28379090,18:23:26,18:23:26,5902,5,,,,1697.23,0
28379090,18:23:42,18:23:42,5903,6,,,,1861.09,0
28379090,18:23:55,18:23:55,5904,7,,,,1976.37,0
28379090,18:24:08,18:24:08,5905,8,,,,2095.59,0
28379090,18:24:33,18:24:33,5906,9,,,,2308.57,0
28379090,18:25:00,18:25:00,5907,10,,,,2524.78,
28379090,18:25:12,18:25:12,515,11,,,,2595.44,0
28379090,18:25:41,18:25:41,516,12,,,,2802.99,0
28379090,18:26:00,18:26:00,517,13,,,,2916.55,0
28379090,18:27:00,18:27:00,519,14,,,,3342.35,
28379090,18:28:05,18:28:05,8063,15,,,,3645.53,0
28379090,18:28:42,18:28:42,7272,16,,,,3857.1,0
28379090,18:29:14,18:29:14,7274,17,,,,4065.47,0
28379090,18:29:53,18:29:53,7275,18,,,,4283.35,0
28379090,18:30:30,18:30:30,7276,19,,,,4472.98,0
28379090,18:30:54,18:30:54,7277,20,,,,4588.07,0
28379090,18:31:29,18:31:29,528,21,,,,4750,0
28379090,18:32:00,18:32:00,529,22,,,,4897.1,
28379090,18:33:01,18:33:01,530,23,,,,5106.67,0
28379090,18:34:17,18:34:17,531,24,,,,5385.05,0
28379090,18:35:53,18:35:53,532,25,,,,5659.47,0
28379090,18:36:37,18:36:37,533,26,,,,5836.25,0
28379090,18:38:00,18:38:00,9822,27,,,,6168.01,
28379090,18:38:49,18:38:49,8431,28,,,,6349.24,0
28379090,18:40:27,18:40:27,1153,29,,,,6689,0
28379090,18:42:00,18:42:00,9869,30,,1,,6990.83,
28971010,19:02:00,19:02:00,10737,1,,,1,0,
28971010,19:03:41,19:03:41,10738,2,,,,778.34,0
28971010,19:04:03,19:04:03,10145,3,,,,970.51,0
28971010,19:04:58,19:04:58,5933,4,,,,1486.35,0
28971010,19:05:26,19:05:26,5902,5,,,,1697.23,0
28971010,19:05:42,19:05:42,5903,6,,,,1861.09,0
28971010,19:05:55,19:05:55,5904,7,,,,1976.37,0
28971010,19:06:08,19:06:08,5905,8,,,,2095.59,0
28971010,19:06:33,19:06:33,5906,9,,,,2308.57,0
28971010,19:07:00,19:07:00,5907,10,,,,2524.78,
28971010,19:07:12,19:07:12,515,11,,,,2595.44,0
28971010,19:07:41,19:07:41,516,12,,,,2802.99,0
28971010,19:08:00,19:08:00,517,13,,,,2916.55,0
28971010,19:09:00,19:09:00,519,14,,,,3342.35,
28971010,19:10:05,19:10:05,8063,15,,,,3645.53,0
28971010,19:10:42,19:10:42,7272,16,,,,3857.1,0
28971010,19:11:14,19:11:14,7274,17,,,,4065.47,0
28971010,19:11:53,19:11:53,7275,18,,,,4283.35,0
28971010,19:12:30,19:12:30,7276,19,,,,4472.98,0
28971010,19:12:54,19:12:54,7277,20,,,,4588.07,0
28971010,19:13:29,19:13:29,528,21,,,,4750,0
28971010,19:14:00,19:14:00,529,22,,,,4897.1,
28971010,19:15:01,19:15:01,530,23,,,,5106.67,0
28971010,19:16:17,19:16:17,531,24,,,,5385.05,0
28971010,19:17:53,19:17:53,532,25,,,,5659.47,0
28971010,19:18:37,19:18:37,533,26,,,,5836.25,0
28971010,19:20:00,19:20:00,9822,27,,,,6168.01,
28971010,19:20:49,19:20:49,8431,28,,,,6349.24,0
28971010,19:22:27,19:22:27,1153,29,,,,6689,0
28971010,19:24:00,19:24:00,9869,30,,1,,6990.83,
28971120,19:02:00,19:02:00,10737,1,,,1,0,
28971120,19:03:41,19:03:41,10738,2,,,,778.34,0
28971120,19:04:03,19:04:03,10145,3,,,,970.51,0
28971120,19:04:58,19:04:58,5933,4,,,,1486.35,0
28971120,19:05:26,19:05:26,5902,5,,,,1697.23,0
28971120,19:05:42,19:05:42,5903,6,,,,1861.09,0
28971120,19:05:55,19:05:55,5904,7,,,,1976.37,0
28971120,19:06:08,19:06:08,5905,8,,,,2095.59,0
28971120,19:06:33,19:06:33,5906,9,,,,2308.57,0
28971120,19:07:00,19:07:00,5907,10,,,,2524.78,
28971120,19:07:12,19:07:12,515,11,,,,2595.44,0
28971120,19:07:41,19:07:41,516,12,,,,2802.99,0
28971120,19:08:00,19:08:00,517,13,,,,2916.55,0
28971120,19:09:00,19:09:00,519,14,,,,3342.35,
28971120,19:10:05,19:10:05,8063,15,,,,3645.53,0
28971120,19:10:42,19:10:42,7272,16,,,,3857.1,0
28971120,19:11:14,19:11:14,7274,17,,,,4065.47,0
28971120,19:11:53,19:11:53,7275,18,,,,4283.35,0
28971120,19:12:30,19:12:30,7276,19,,,,4472.98,0
28971120,19:12:54,19:12:54,7277,20,,,,4588.07,0
28971120,19:13:29,19:13:29,528,21,,,,4750,0
28971120,19:14:00,19:14:00,529,22,,,,4897.1,
28971120,19:15:01,19:15:01,530,23,,,,5106.67,0
28971120,19:16:17,19:16:17,531,24,,,,5385.05,0
28971120,19:17:53,19:17:53,532,25,,,,5659.47,0
28971120,19:18:37,19:18:37,533,26,,,,5836.25,0
28971120,19:20:00,19:20:00,9822,27,,,,6168.01,
28971120,19:20:49,19:20:49,8431,28,,,,6349.24,0
28971120,19:22:27,19:22:27,1153,29,,,,6689,0
28971120,19:24:00,19:24:00,9869,30,,1,,6990.83,
350080,18:32:00,18:32:00,10737,1,,,1,0,
350080,18:33:41,18:33:41,10738,2,,,,778.34,0
350080,18:34:03,18:34:03,10145,3,,,,970.51,0
350080,18:34:58,18:34:58,5933,4,,,,1486.35,0
350080,18:35:26,18:35:26,5902,5,,,,1697.23,0
350080,18:35:42,18:35:42,5903,6,,,,1861.09,0
350080,18:35:55,18:35:55,5904,7,,,,1976.37,0
350080,18:36:08,18:36:08,5905,8,,,,2095.59,0
350080,18:36:33,18:36:33,5906,9,,,,2308.57,0
350080,18:37:00,18:37:00,5907,10,,,,2524.78,
350080,18:37:12,18:37:12,515,11,,,,2595.44,0
350080,18:37:41,18:37:41,516,12,,,,2802.99,0
350080,18:38:00,18:38:00,517,13,,,,2916.55,0
350080,18:39:00,18:39:00,519,14,,,,3342.35,
350080,18:40:05,18:40:05,8063,15,,,,3645.53,0
350080,18:40:42,18:40:42,7272,16,,,,3857.1,0
350080,18:41:14,18:41:14,7274,17,,,,4065.47,0
350080,18:41:53,18:41:53,7275,18,,,,4283.35,0
350080,18:42:30,18:42:30,7276,19,,,,4472.98,0
350080,18:42:54,18:42:54,7277,20,,,,4588.07,0
350080,18:43:29,18:43:29,528,21,,,,4750,0
350080,18:44:00,18:44:00,529,22,,,,4897.1,
350080,18:45:01,18:45:01,530,23,,,,5106.67,0
350080,18:46:17,18:46:17,531,24,,,,5385.05,0
350080,18:47:53,18:47:53,532,25,,,,5659.47,0
350080,18:48:37,18:48:37,533,26,,,,5836.25,0
350080,18:50:00,18:50:00,9822,27,,,,6168.01,
350080,18:50:49,18:50:49,8431,28,,,,6349.24,0
350080,18:52:27,18:52:27,1153,29,,,,6689,0
350080,18:54:00,18:54:00,9869,30,,1,,6990.83,
350100,18:32:00,18:32:00,10737,1,,,1,0,
350100,18:33:41,18:33:41,10738,2,,,,778.34,0
350100,18:34:03,18:34:03,10145,3,,,,970.51,0
350100,18:34:58,18:34:58,5933,4,,,,1486.35,0
350100,18:35:26,18:35:26,5902,5,,,,1697.23,0
350100,18:35:42,18:35:42,5903,6,,,,1861.09,0
350100,18:35:55,18:35:55,5904,7,,,,1976.37,0
350100,18:36:08,18:36:08,5905,8,,,,2095.59,0
350100,18:36:33,18:36:33,5906,9,,,,2308.57,0
350100,18:37:00,18:37:00,5907,10,,,,2524.78,
350100,18:37:12,18:37:12,515,11,,,,2595.44,0
350100,18:37:41,18:37:41,516,12,,,,2802.99,0
350100,18:38:00,18:38:00,517,13,,,,2916.55,0
350100,18:39:00,18:39:00,519,14,,,,3342.35,
350100,18:40:05,18:40:05,8063,15,,,,3645.53,0
350100,18:40:42,18:40:42,7272,16,,,,3857.1,0
350100,18:41:14,18:41:14,7274,17,,,,4065.47,0
350100,18:41:53,18:41:53,7275,18,,,,4283.35,0
350100,18:42:30,18:42:30,7276,19,,,,4472.98,0
350100,18:42:54,18:42:54,7277,20,,,,4588.07,0
350100,18:43:29,18:43:29,528,21,,,,4750,0
350100,18:44:00,18:44:00,529,22,,,,4897.1,
350100,18:45:01,18:45:01,530,23,,,,5106.67,0
350100,18:46:17,18:46:17,531,24,,,,5385.05,0
350100,18:47:53,18:47:53,532,25,,,,5659.47,0
350100,18:48:37,18:48:37,533,26,,,,5836.25,0
350100,18:50:00,18:50:00,9822,27,,,,6168.01,
350100,18:50:49,18:50:49,8431,28,,,,6349.24,0
350100,18:52:27,18:52:27,1153,29,,,,6689,0
350100,18:54:00,18:54:00,9869,30,,1,,6990.83,
350110,18:32:00,18:32:00,10737,1,,,1,0,
350110,18:33:41,18:33:41,10738,2,,,,778.34,0
350110,18:34:03,18:34:03,10145,3,,,,970.51,0
350110,18:34:58,18:34:58,5933,4,,,,1486.35,0
350110,18:35:26,18:35:26,5902,5,,,,1697.23,0
350110,18:35:42,18:35:42,5903,6,,,,1861.09,0
350110,18:35:55,18:35:55,5904,7,,,,1976.37,0
350110,18:36:08,18:36:08,5905,8,,,,2095.59,0
350110,18:36:33,18:36:33,5906,9,,,,2308.57,0
350110,18:37:00,18:37:00,5907,10,,,,2524.78,
350110,18:37:12,18:37:12,515,11,,,,2595.44,0
350110,18:37:41,18:37:41,516,12,,,,2802.99,0
350110,18:38:00,18:38:00,517,13,,,,2916.55,0
350110,18:39:00,18:39:00,519,14,,,,3342.35,
350110,18:40:05,18:40:05,8063,15,,,,3645.53,0
350110,18:40:42,18:40:42,7272,16,,,,3857.1,0
350110,18:41:14,18:41:14,7274,17,,,,4065.47,0
350110,18:41:53,18:41:53,7275,18,,,,4283.35,0
350110,18:42:30,18:42:30,7276,19,,,,4472.98,0
350110,18:42:54,18:42:54,7277,20,,,,4588.07,0
350110,18:43:29,18:43:29,528,21,,,,4750,0
350110,18:44:00,18:44:00,529,22,,,,4897.1,
350110,18:45:01,18:45:01,530,23,,,,5106.67,0
350110,18:46:17,18:46:17,531,24,,,,5385.05,0
350110,18:47:53,18:47:53,532,25,,,,5659.47,0
350110,18:48:37,18:48:37,533,26,,,,5836.25,0
350110,18:50:00,18:50:00,9822,27,,,,6168.01,
350110,18:50:49,18:50:49,8431,28,,,,6349.24,0
350110,18:52:27,18:52:27,1153,29,,,,6689,0
350110,18:54:00,18:54:00,9869,30,,1,,6990.83,
3866010,16:53:00,16:53:00,10737,1,,,1,0,
3866010,16:54:41,16:54:41,10738,2,,,,778.34,0
3866010,16:55:03,16:55:03,10145,3,,,,970.51,0
3866010,16:55:58,16:55:58,5933,4,,,,1486.35,0
3866010,16:56:26,16:56:26,5902,5,,,,1697.23,0
3866010,16:56:42,16:56:42,5903,6,,,,1861.09,0
3866010,16:56:55,16:56:55,5904,7,,,,1976.37,0
3866010,16:57:08,16:57:08,5905,8,,,,2095.59,0
3866010,16:57:33,16:57:33,5906,9,,,,2308.57,0
3866010,16:58:00,16:58:00,5907,10,,,,2524.78,
3866010,16:58:18,16:58:18,515,11,,,,2595.44,0
3866010,16:59:01,16:59:01,516,12,,,,2802.99,0
3866010,16:59:31,16:59:31,517,13,,,,2916.55,0
3866010,17:01:00,17:01:00,519,14,,,,3342.35,
3866010,17:02:18,17:02:18,8063,15,,,,3645.53,0
3866010,17:03:02,17:03:02,7272,16,,,,3857.1,0
3866010,17:03:41,17:03:41,7274,17,,,,4065.47,0
3866010,17:04:28,17:04:28,7275,18,,,,4283.35,0
3866010,17:05:13,17:05:13,7276,19,,,,4472.98,0
3866010,17:05:41,17:05:41,7277,20,,,,4588.07,0
3866010,17:06:23,17:06:23,528,21,,,,4750,0
3866010,17:07:00,17:07:00,529,22,,,,4897.1,
3866010,17:08:01,17:08:01,530,23,,,,5106.67,0
3866010,17:09:17,17:09:17,531,24,,,,5385.05,0
3866010,17:10:53,17:10:53,532,25,,,,5659.47,0
3866010,17:11:37,17:11:37,533,26,,,,5836.25,0
3866010,17:13:00,17:13:00,9822,27,,,,6168.01,
3866010,17:13:49,17:13:49,8431,28,,,,6349.24,0
3866010,17:15:27,17:15:27,1153,29,,,,6689,0
3866010,17:17:00,17:17:00,9869,30,,1,,6990.83,
3866120,16:53:00,16:53:00,10737,1,,,1,0,
3866120,16:54:41,16:54:41,10738,2,,,,778.34,0
3866120,16:55:03,16:55:03,10145,3,,,,970.51,0
3866120,16:55:58,16:55:58,5933,4,,,,1486.35,0
3866120,16:56:26,16:56:26,5902,5,,,,1697.23,0
3866120,16:56:42,16:56:42,5903,6,,,,1861.09,0
3866120,16:56:55,16:56:55,5904,7,,,,1976.37,0
3866120,16:57:08,16:57:08,5905,8,,,,2095.59,0
3866120,16:57:33,16:57:33,5906,9,,,,2308.57,0
3866120,16:58:00,16:58:00,5907,10,,,,2524.78,
3866120,16:58:18,16:58:18,515,11,,,,2595.44,0
3866120,16:59:01,16:59:01,516,12,,,,2802.99,0
3866120,16:59:31,16:59:31,517,13,,,,2916.55,0
3866120,17:01:00,17:01:00,519,14,,,,3342.35,
3866120,17:02:18,17:02:18,8063,15,,,,3645.53,0
3866120,17:03:02,17:03:02,7272,16,,,,3857.1,0
3866120,17:03:41,17:03:41,7274,17,,,,4065.47,0
3866120,17:04:28,17:04:28,7275,18,,,,4283.35,0
3866120,17:05:13,17:05:13,7276,19,,,,4472.98,0
3866120,17:05:41,17:05:41,7277,20,,,,4588.07,0
3866120,17:06:23,17:06:23,528,21,,,,4750,0
3866120,17:07:00,17:07:00,529,22,,,,4897.1,
3866120,17:08:01,17:08:01,530,23,,,,5106.67,0
3866120,17:09:17,17:09:17,531,24,,,,5385.05,0
3866120,17:10:53,17:10:53,532,25,,,,5659.47,0
3866120,17:11:37,17:11:37,533,26,,,,5836.25,0
3866120,17:13:00,17:13:00,9822,27,,,,6168.01,
3866120,17:13:49,17:13:49,8431,28,,,,6349.24,0
3866120,17:15:27,17:15:27,1153,29,,,,6689,0
3866120,17:17:00,17:17:00,9869,30,,1,,6990.83,
5114020,21:04:00,21:04:00,10737,1,,,1,0,
5114020,21:06:01,21:06:01,10738,2,,,,778.34,0
5114020,21:06:28,21:06:28,10145,3,,,,970.51,0
5114020,21:07:34,21:07:34,5933,4,,,,1486.35,0
5114020,21:08:07,21:08:07,5902,5,,,,1697.23,0
5114020,21:08:26,21:08:26,5903,6,,,,1861.09,0
5114020,21:08:42,21:08:42,5904,7,,,,1976.37,0
5114020,21:08:58,21:08:58,5905,8,,,,2095.59,0
5114020,21:09:28,21:09:28,5906,9,,,,2308.57,0
5114020,21:10:00,21:10:00,5907,10,,,,2524.78,
5114020,21:10:12,21:10:12,515,11,,,,2595.44,0
5114020,21:10:41,21:10:41,516,12,,,,2802.99,0
5114020,21:11:00,21:11:00,517,13,,,,2916.55,0
5114020,21:12:00,21:12:00,519,14,,,,3342.35,
5114020,21:13:18,21:13:18,8063,15,,,,3645.53,0
5114020,21:14:02,21:14:02,7272,16,,,,3857.1,0
5114020,21:14:41,21:14:41,7274,17,,,,4065.47,0
5114020,21:15:28,21:15:28,7275,18,,,,4283.35,0
5114020,21:16:13,21:16:13,7276,19,,,,4472.98,0
5114020,21:16:41,21:16:41,7277,20,,,,4588.07,0
5114020,21:17:23,21:17:23,528,21,,,,4750,0
5114020,21:18:00,21:18:00,529,22,,,,4897.1,
5114020,21:19:12,21:19:12,530,23,,,,5106.67,0
5114020,21:20:40,21:20:40,531,24,,,,5385.05,0
5114020,21:22:32,21:22:32,532,25,,,,5659.47,0
5114020,21:23:24,21:23:24,533,26,,,,5836.25,0
5114020,21:25:00,21:25:00,9822,27,,,,6168.01,
5114020,21:25:36,21:25:36,8431,28,,,,6349.24,0
5114020,21:26:50,21:26:50,1153,29,,,,6689,0
5114020,21:28:00,21:28:00,9869,30,,1,,6990.83,
5114030,21:04:00,21:04:00,10737,1,,,1,0,
5114030,21:06:01,21:06:01,10738,2,,,,778.34,0
5114030,21:06:28,21:06:28,10145,3,,,,970.51,0
5114030,21:07:34,21:07:34,5933,4,,,,1486.35,0
5114030,21:08:07,21:08:07,5902,5,,,,1697.23,0
5114030,21:08:26,21:08:26,5903,6,,,,1861.09,0
5114030,21:08:42,21:08:42,5904,7,,,,1976.37,0
5114030,21:08:58,21:08:58,5905,8,,,,2095.59,0
5114030,21:09:28,21:09:28,5906,9,,,,2308.57,0
5114030,21:10:00,21:10:00,5907,10,,,,2524.78,
5114030,21:10:12,21:10:12,515,11,,,,2595.44,0
5114030,21:10:41,21:10:41,516,12,,,,2802.99,0
5114030,21:11:00,21:11:00,517,13,,,,2916.55,0
5114030,21:12:00,21:12:00,519,14,,,,3342.35,
5114030,21:13:18,21:13:18,8063,15,,,,3645.53,0
5114030,21:14:02,21:14:02,7272,16,,,,3857.1,0
5114030,21:14:41,21:14:41,7274,17,,,,4065.47,0
5114030,21:15:28,21:15:28,7275,18,,,,4283.35,0
5114030,21:16:13,21:16:13,7276,19,,,,4472.98,0
5114030,21:16:41,21:16:41,7277,20,,,,4588.07,0
5114030,21:17:23,21:17:23,528,21,,,,4750,0
5114030,21:18:00,21:18:00,529,22,,,,4897.1,
5114030,21:19:12,21:19:12,530,23,,,,5106.67,0
5114030,21:20:40,21:20:40,531,24,,,,5385.05,0
5114030,21:22:32,21:22:32,532,25,,,,5659.47,0
5114030,21:23:24,21:23:24,533,26,,,,5836.25,0
5114030,21:25:00,21:25:00,9822,27,,,,6168.01,
5114030,21:25:36,21:25:36,8431,28,,,,6349.24,0
5114030,21:26:50,21:26:50,1153,29,,,,6689,0
5114030,21:28:00,21:28:00,9869,30,,1,,6990.83,
5114040,21:04:00,21:04:00,10737,1,,,1,0,
5114040,21:06:01,21:06:01,10738,2,,,,778.34,0
5114040,21:06:28,21:06:28,10145,3,,,,970.51,0
5114040,21:07:34,21:07:34,5933,4,,,,1486.35,0
5114040,21:08:07,21:08:07,5902,5,,,,1697.23,0
5114040,21:08:26,21:08:26,5903,6,,,,1861.09,0
5114040,21:08:42,21:08:42,5904,7,,,,1976.37,0
5114040,21:08:58,21:08:58,5905,8,,,,2095.59,0
5114040,21:09:28,21:09:28,5906,9,,,,2308.57,0
5114040,21:10:00,21:10:00,5907,10,,,,2524.78,
5114040,21:10:12,21:10:12,515,11,,,,2595.44,0
5114040,21:10:41,21:10:41,516,12,,,,2802.99,0
5114040,21:11:00,21:11:00,517,13,,,,2916.55,0
5114040,21:12:00,21:12:00,519,14,,,,3342.35,
5114040,21:13:18,21:13:18,8063,15,,,,3645.53,0
5114040,21:14:02,21:14:02,7272,16,,,,3857.1,0
5114040,21:14:41,21:14:41,7274,17,,,,4065.47,0
5114040,21:15:28,21:15:28,7275,18,,,,4283.35,0
5114040,21:16:13,21:16:13,7276,19,,,,4472.98,0
5114040,21:16:41,21:16:41,7277,20,,,,4588.07,0
5114040,21:17:23,21:17:23,528,21,,,,4750,0
5114040,21:18:00,21:18:00,529,22,,,,4897.1,
5114040,21:19:12,21:19:12,530,23,,,,5106.67,0
5114040,21:20:40,21:20:40,531,24,,,,5385.05,0
5114040,21:22:32,21:22:32,532,25,,,,5659.47,0
5114040,21:23:24,21:23:24,533,26,,,,5836.25,0
5114040,21:25:00,21:25:00,9822,27,,,,6168.01,
5114040,21:25:36,21:25:36,8431,28,,,,6349.24,0
5114040,21:26:50,21:26:50,1153,29,,,,6689,0
5114040,21:28:00,21:28:00,9869,30,,1,,6990.83,
5114050,21:04:00,21:04:00,10737,1,,,1,0,
5114050,21:06:01,21:06:01,10738,2,,,,778.34,0
5114050,21:06:28,21:06:28,10145,3,,,,970.51,0
5114050,21:07:34,21:07:34,5933,4,,,,1486.35,0
5114050,21:08:07,21:08:07,5902,5,,,,1697.23,0
5114050,21:08:26,21:08:26,5903,6,,,,1861.09,0
5114050,21:08:42,21:08:42,5904,7,,,,1976.37,0
5114050,21:08:58,21:08:58,5905,8,,,,2095.59,0
5114050,21:09:28,21:09:28,5906,9,,,,2308.57,0
5114050,21:10:00,21:10:00,5907,10,,,,2524.78,
5114050,21:10:12,21:10:12,515,11,,,,2595.44,0
5114050,21:10:41,21:10:41,516,12,,,,2802.99,0
5114050,21:11:00,21:11:00,517,13,,,,2916.55,0
5114050,21:12:00,21:12:00,519,14,,,,3342.35,
5114050,21:13:18,21:13:18,8063,15,,,,3645.53,0
5114050,21:14:02,21:14:02,7272,16,,,,3857.1,0
5114050,21:14:41,21:14:41,7274,17,,,,4065.47,0
5114050,21:15:28,21:15:28,7275,18,,,,4283.35,0
5114050,21:16:13,21:16:13,7276,19,,,,4472.98,0
5114050,21:16:41,21:16:41,7277,20,,,,4588.07,0
5114050,21:17:23,21:17:23,528,21,,,,4750,0
5114050,21:18:00,21:18:00,529,22,,,,4897.1,
5114050,21:19:12,21:19:12,530,23,,,,5106.67,0
5114050,21:20:40,21:20:40,531,24,,,,5385.05,0
5114050,21:22:32,21:22:32,532,25,,,,5659.47,0
5114050,21:23:24,21:23:24,533,26,,,,5836.25,0
5114050,21:25:00,21:25:00,9822,27,,,,6168.01,
5114050,21:25:36,21:25:36,8431,28,,,,6349.24,0
5114050,21:26:50,21:26:50,1153,29,,,,6689,0
5114050,21:28:00,21:28:00,9869,30,,1,,6990.83,
5114060,21:04:00,21:04:00,10737,1,,,1,0,
5114060,21:06:01,21:06:01,10738,2,,,,778.34,0
5114060,21:06:28,21:06:28,10145,3,,,,970.51,0
5114060,21:07:34,21:07:34,5933,4,,,,1486.35,0
5114060,21:08:07,21:08:07,5902,5,,,,1697.23,0
5114060,21:08:26,21:08:26,5903,6,,,,1861.09,0
5114060,21:08:42,21:08:42,5904,7,,,,1976.37,0
5114060,21:08:58,21:08:58,5905,8,,,,2095.59,0
5114060,21:09:28,21:09:28,5906,9,,,,2308.57,0
5114060,21:10:00,21:10:00,5907,10,,,,2524.78,
5114060,21:10:12,21:10:12,515,11,,,,2595.44,0
5114060,21:10:41,21:10:41,516,12,,,,2802.99,0
5114060,21:11:00,21:11:00,517,13,,,,2916.55,0
5114060,21:12:00,21:12:00,519,14,,,,3342.35,
5114060,21:13:18,21:13:18,8063,15,,,,3645.53,0
5114060,21:14:02,21:14:02,7272,16,,,,3857.1,0
5114060,21:14:41,21:14:41,7274,17,,,,4065.47,0
5114060,21:15:28,21:15:28,7275,18,,,,4283.35,0
5114060,21:16:13,21:16:13,7276,19,,,,4472.98,0
5114060,21:16:41,21:16:41,7277,20,,,,4588.07,0
5114060,21:17:23,21:17:23,528,21,,,,4750,0
5114060,21:18:00,21:18:00,529,22,,,,4897.1,
5114060,21:19:12,21:19:12,530,23,,,,5106.67,0
5114060,21:20:40,21:20:40,531,24,,,,5385.05,0
5114060,21:22:32,21:22:32,532,25,,,,5659.47,0
5114060,21:23:24,21:23:24,533,26,,,,5836.25,0
5114060,21:25:00,21:25:00,9822,27,,,,6168.01,
5114060,21:25:36,21:25:36,8431,28,,,,6349.24,0
5114060,21:26:50,21:26:50,1153,29,,,,6689,0
5114060,21:28:00,21:28:00,9869,30,,1,,6990.83,
5205010,14:29:00,14:29:00,10737,1,,,1,0,
5205010,14:30:41,14:30:41,10738,2,,,,778.34,0
5205010,14:31:03,14:31:03,10145,3,,,,970.51,0
5205010,14:31:58,14:31:58,5933,4,,,,1486.35,0
5205010,14:32:26,14:32:26,5902,5,,,,1697.23,0
5205010,14:32:42,14:32:42,5903,6,,,,1861.09,0
5205010,14:32:55,14:32:55,5904,7,,,,1976.37,0
5205010,14:33:08,14:33:08,5905,8,,,,2095.59,0
5205010,14:33:33,14:33:33,5906,9,,,,2308.57,0
5205010,14:34:00,14:34:00,5907,10,,,,2524.78,
5205010,14:34:18,14:34:18,515,11,,,,2595.44,0
5205010,14:35:01,14:35:01,516,12,,,,2802.99,0
5205010,14:35:31,14:35:31,517,13,,,,2916.55,0
5205010,14:37:00,14:37:00,519,14,,,,3342.35,
5205010,14:38:18,14:38:18,8063,15,,,,3645.53,0
5205010,14:39:02,14:39:02,7272,16,,,,3857.1,0
5205010,14:39:41,14:39:41,7274,17,,,,4065.47,0
5205010,14:40:28,14:40:28,7275,18,,,,4283.35,0
5205010,14:41:13,14:41:13,7276,19,,,,4472.98,0
5205010,14:41:41,14:41:41,7277,20,,,,4588.07,0
5205010,14:42:23,14:42:23,528,21,,,,4750,0
5205010,14:43:00,14:43:00,529,22,,,,4897.1,
5205010,14:44:01,14:44:01,530,23,,,,5106.67,0
5205010,14:45:17,14:45:17,531,24,,,,5385.05,0
5205010,14:46:53,14:46:53,532,25,,,,5659.47,0
5205010,14:47:37,14:47:37,533,26,,,,5836.25,0
5205010,14:49:00,14:49:00,9822,27,,,,6168.01,
5205010,14:49:49,14:49:49,8431,28,,,,6349.24,0
5205010,14:51:27,14:51:27,1153,29,,,,6689,0
5205010,14:53:00,14:53:00,9869,30,,1,,6990.83,
5205120,14:29:00,14:29:00,10737,1,,,1,0,
5205120,14:30:41,14:30:41,10738,2,,,,778.34,0
5205120,14:31:03,14:31:03,10145,3,,,,970.51,0
5205120,14:31:58,14:31:58,5933,4,,,,1486.35,0
5205120,14:32:26,14:32:26,5902,5,,,,1697.23,0
5205120,14:32:42,14:32:42,5903,6,,,,1861.09,0
5205120,14:32:55,14:32:55,5904,7,,,,1976.37,0
5205120,14:33:08,14:33:08,5905,8,,,,2095.59,0
5205120,14:33:33,14:33:33,5906,9,,,,2308.57,0
5205120,14:34:00,14:34:00,5907,10,,,,2524.78,
5205120,14:34:18,14:34:18,515,11,,,,2595.44,0
5205120,14:35:01,14:35:01,516,12,,,,2802.99,0
5205120,14:35:31,14:35:31,517,13,,,,2916.55,0
5205120,14:37:00,14:37:00,519,14,,,,3342.35,
5205120,14:38:18,14:38:18,8063,15,,,,3645.53,0
5205120,14:39:02,14:39:02,7272,16,,,,3857.1,0
5205120,14:39:41,14:39:41,7274,17,,,,4065.47,0
5205120,14:40:28,14:40:28,7275,18,,,,4283.35,0
5205120,14:41:13,14:41:13,7276,19,,,,4472.98,0
5205120,14:41:41,14:41:41,7277,20,,,,4588.07,0
5205120,14:42:23,14:42:23,528,21,,,,4750,0
5205120,14:43:00,14:43:00,529,22,,,,4897.1,
5205120,14:44:01,14:44:01,530,23,,,,5106.67,0
5205120,14:45:17,14:45:17,531,24,,,,5385.05,0
5205120,14:46:53,14:46:53,532,25,,,,5659.47,0
5205120,14:47:37,14:47:37,533,26,,,,5836.25,0
5205120,14:49:00,14:49:00,9822,27,,,,6168.01,
5205120,14:49:49,14:49:49,8431,28,,,,6349.24,0
5205120,14:51:27,14:51:27,1153,29,,,,6689,0
5205120,14:53:00,14:53:00,9869,30,,1,,6990.83,
5258080,14:29:00,14:29:00,10737,1,,,1,0,
5258080,14:30:41,14:30:41,10738,2,,,,778.34,0
5258080,14:31:03,14:31:03,10145,3,,,,970.51,0
5258080,14:31:58,14:31:58,5933,4,,,,1486.35,0
5258080,14:32:26,14:32:26,5902,5,,,,1697.23,0
5258080,14:32:42,14:32:42,5903,6,,,,1861.09,0
5258080,14:32:55,14:32:55,5904,7,,,,1976.37,0
5258080,14:33:08,14:33:08,5905,8,,,,2095.59,0
5258080,14:33:33,14:33:33,5906,9,,,,2308.57,0
5258080,14:34:00,14:34:00,5907,10,,,,2524.78,
5258080,14:34:18,14:34:18,515,11,,,,2595.44,0
5258080,14:35:01,14:35:01,516,12,,,,2802.99,0
5258080,14:35:31,14:35:31,517,13,,,,2916.55,0
5258080,14:37:00,14:37:00,519,14,,,,3342.35,
5258080,14:38:18,14:38:18,8063,15,,,,3645.53,0
5258080,14:39:02,14:39:02,7272,16,,,,3857.1,0
5258080,14:39:41,14:39:41,7274,17,,,,4065.47,0
5258080,14:40:28,14:40:28,7275,18,,,,4283.35,0
5258080,14:41:13,14:41:13,7276,19,,,,4472.98,0
5258080,14:41:41,14:41:41,7277,20,,,,4588.07,0
5258080,14:42:23,14:42:23,528,21,,,,4750,0
5258080,14:43:00,14:43:00,529,22,,,,4897.1,
5258080,14:44:01,14:44:01,530,23,,,,5106.67,0
5258080,14:45:17,14:45:17,531,24,,,,5385.05,0
5258080,14:46:53,14:46:53,532,25,,,,5659.47,0
5258080,14:47:37,14:47:37,533,26,,,,5836.25,0
5258080,14:49:00,14:49:00,9822,27,,,,6168.01,
5258080,14:49:49,14:49:49,8431,28,,,,6349.24,0
5258080,14:51:27,14:51:27,1153,29,,,,6689,0
5258080,14:53:00,14:53:00,9869,30,,1,,6990.83,
5258100,14:29:00,14:29:00,10737,1,,,1,0,
5258100,14:30:41,14:30:41,10738,2,,,,778.34,0
5258100,14:31:03,14:31:03,10145,3,,,,970.51,0
5258100,14:31:58,14:31:58,5933,4,,,,1486.35,0
5258100,14:32:26,14:32:26,5902,5,,,,1697.23,0
5258100,14:32:42,14:32:42,5903,6,,,,1861.09,0
5258100,14:32:55,14:32:55,5904,7,,,,1976.37,0
5258100,14:33:08,14:33:08,5905,8,,,,2095.59,0
5258100,14:33:33,14:33:33,5906,9,,,,2308.57,0
5258100,14:34:00,14:34:00,5907,10,,,,2524.78,
5258100,14:34:18,14:34:18,515,11,,,,2595.44,0
5258100,14:35:01,14:35:01,516,12,,,,2802.99,0
5258100,14:35:31,14:35:31,517,13,,,,2916.55,0
5258100,14:37:00,14:37:00,519,14,,,,3342.35,
5258100,14:38:18,14:38:18,8063,15,,,,3645.53,0
5258100,14:39:02,14:39:02,7272,16,,,,3857.1,0
5258100,14:39:41,14:39:41,7274,17,,,,4065.47,0
5258100,14:40:28,14:40:28,7275,18,,,,4283.35,0
5258100,14:41:13,14:41:13,7276,19,,,,4472.98,0
5258100,14:41:41,14:41:41,7277,20,,,,4588.07,0
5258100,14:42:23,14:42:23,528,21,,,,4750,0
5258100,14:43:00,14:43:00,529,22,,,,4897.1,
5258100,14:44:01,14:44:01,530,23,,,,5106.67,0
5258100,14:45:17,14:45:17,531,24,,,,5385.05,0
5258100,14:46:53,14:46:53,532,25,,,,5659.47,0
5258100,14:47:37,14:47:37,533,26,,,,5836.25,0
5258100,14:49:00,14:49:00,9822,27,,,,6168.01,
5258100,14:49:49,14:49:49,8431,28,,,,6349.24,0
5258100,14:51:27,14:51:27,1153,29,,,,6689,0
5258100,14:53:00,14:53:00,9869,30,,1,,6990.83,
5258110,14:29:00,14:29:00,10737,1,,,1,0,
5258110,14:30:41,14:30:41,10738,2,,,,778.34,0
5258110,14:31:03,14:31:03,10145,3,,,,970.51,0
5258110,14:31:58,14:31:58,5933,4,,,,1486.35,0
5258110,14:32:26,14:32:26,5902,5,,,,1697.23,0
5258110,14:32:42,14:32:42,5903,6,,,,1861.09,0
5258110,14:32:55,14:32:55,5904,7,,,,1976.37,0
5258110,14:33:08,14:33:08,5905,8,,,,2095.59,0
5258110,14:33:33,14:33:33,5906,9,,,,2308.57,0
5258110,14:34:00,14:34:00,5907,10,,,,2524.78,
5258110,14:34:18,14:34:18,515,11,,,,2595.44,0
5258110,14:35:01,14:35:01,516,12,,,,2802.99,0
5258110,14:35:31,14:35:31,517,13,,,,2916.55,0
5258110,14:37:00,14:37:00,519,14,,,,3342.35,
5258110,14:38:18,14:38:18,8063,15,,,,3645.53,0
5258110,14:39:02,14:39:02,7272,16,,,,3857.1,0
5258110,14:39:41,14:39:41,7274,17,,,,4065.47,0
5258110,14:40:28,14:40:28,7275,18,,,,4283.35,0
5258110,14:41:13,14:41:13,7276,19,,,,4472.98,0
5258110,14:41:41,14:41:41,7277,20,,,,4588.07,0
5258110,14:42:23,14:42:23,528,21,,,,4750,0
5258110,14:43:00,14:43:00,529,22,,,,4897.1,
5258110,14:44:01,14:44:01,530,23,,,,5106.67,0
5258110,14:45:17,14:45:17,531,24,,,,5385.05,0
5258110,14:46:53,14:46:53,532,25,,,,5659.47,0
5258110,14:47:37,14:47:37,533,26,,,,5836.25,0
5258110,14:49:00,14:49:00,9822,27,,,,6168.01,
5258110,14:49:49,14:49:49,8431,28,,,,6349.24,0
5258110,14:51:27,14:51:27,1153,29,,,,6689,0
5258110,14:53:00,14:53:00,9869,30,,1,,6990.83,
5874010,15:17:00,15:17:00,10737,1,,,1,0,
5874010,15:18:41,15:18:41,10738,2,,,,778.34,0
5874010,15:19:03,15:19:03,10145,3,,,,970.51,0
5874010,15:19:58,15:19:58,5933,4,,,,1486.35,0
5874010,15:20:26,15:20:26,5902,5,,,,1697.23,0
5874010,15:20:42,15:20:42,5903,6,,,,1861.09,0
5874010,15:20:55,15:20:55,5904,7,,,,1976.37,0
5874010,15:21:08,15:21:08,5905,8,,,,2095.59,0
5874010,15:21:33,15:21:33,5906,9,,,,2308.57,0
5874010,15:22:00,15:22:00,5907,10,,,,2524.78,
5874010,15:22:18,15:22:18,515,11,,,,2595.44,0
5874010,15:23:01,15:23:01,516,12,,,,2802.99,0
5874010,15:23:31,15:23:31,517,13,,,,2916.55,0
5874010,15:25:00,15:25:00,519,14,,,,3342.35,
5874010,15:26:18,15:26:18,8063,15,,,,3645.53,0
5874010,15:27:02,15:27:02,7272,16,,,,3857.1,0
5874010,15:27:41,15:27:41,7274,17,,,,4065.47,0
5874010,15:28:28,15:28:28,7275,18,,,,4283.35,0
5874010,15:29:13,15:29:13,7276,19,,,,4472.98,0
5874010,15:29:41,15:29:41,7277,20,,,,4588.07,0
5874010,15:30:23,15:30:23,528,21,,,,4750,0
5874010,15:31:00,15:31:00,529,22,,,,4897.1,
5874010,15:32:01,15:32:01,530,23,,,,5106.67,0
5874010,15:33:17,15:33:17,531,24,,,,5385.05,0
5874010,15:34:53,15:34:53,532,25,,,,5659.47,0
5874010,15:35:37,15:35:37,533,26,,,,5836.25,0
5874010,15:37:00,15:37:00,9822,27,,,,6168.01,
5874010,15:37:49,15:37:49,8431,28,,,,6349.24,0
5874010,15:39:27,15:39:27,1153,29,,,,6689,0
5874010,15:41:00,15:41:00,9869,30,,1,,6990.83,
5874120,15:17:00,15:17:00,10737,1,,,1,0,
5874120,15:18:41,15:18:41,10738,2,,,,778.34,0
5874120,15:19:03,15:19:03,10145,3,,,,970.51,0
5874120,15:19:58,15:19:58,5933,4,,,,1486.35,0
5874120,15:20:26,15:20:26,5902,5,,,,1697.23,0
5874120,15:20:42,15:20:42,5903,6,,,,1861.09,0
5874120,15:20:55,15:20:55,5904,7,,,,1976.37,0
5874120,15:21:08,15:21:08,5905,8,,,,2095.59,0
5874120,15:21:33,15:21:33,5906,9,,,,2308.57,0
5874120,15:22:00,15:22:00,5907,10,,,,2524.78,
5874120,15:22:18,15:22:18,515,11,,,,2595.44,0
5874120,15:23:01,15:23:01,516,12,,,,2802.99,0
5874120,15:23:31,15:23:31,517,13,,,,2916.55,0
5874120,15:25:00,15:25:00,519,14,,,,3342.35,
5874120,15:26:18,15:26:18,8063,15,,,,3645.53,0
5874120,15:27:02,15:27:02,7272,16,,,,3857.1,0
5874120,15:27:41,15:27:41,7274,17,,,,4065.47,0
5874120,15:28:28,15:28:28,7275,18,,,,4283.35,0
5874120,15:29:13,15:29:13,7276,19,,,,4472.98,0
5874120,15:29:41,15:29:41,7277,20,,,,4588.07,0
5874120,15:30:23,15:30:23,528,21,,,,4750,0
5874120,15:31:00,15:31:00,529,22,,,,4897.1,
5874120,15:32:01,15:32:01,530,23,,,,5106.67,0
5874120,15:33:17,15:33:17,531,24,,,,5385.05,0
5874120,15:34:53,15:34:53,532,25,,,,5659.47,0
5874120,15:35:37,15:35:37,533,26,,,,5836.25,0
5874120,15:37:00,15:37:00,9822,27,,,,6168.01,
5874120,15:37:49,15:37:49,8431,28,,,,6349.24,0
5874120,15:39:27,15:39:27,1153,29,,,,6689,0
5874120,15:41:00,15:41:00,9869,30,,1,,6990.83,
610070,10:30:00,10:30:00,10737,1,,,1,0,
610070,10:31:41,10:31:41,10738,2,,,,778.34,0
610070,10:32:03,10:32:03,10145,3,,,,970.51,0
610070,10:32:58,10:32:58,5933,4,,,,1486.35,0
610070,10:33:26,10:33:26,5902,5,,,,1697.23,0
610070,10:33:42,10:33:42,5903,6,,,,1861.09,0
610070,10:33:55,10:33:55,5904,7,,,,1976.37,0
610070,10:34:08,10:34:08,5905,8,,,,2095.59,0
610070,10:34:33,10:34:33,5906,9,,,,2308.57,0
610070,10:35:00,10:35:00,5907,10,,,,2524.78,
610070,10:35:12,10:35:12,515,11,,,,2595.44,0
610070,10:35:41,10:35:41,516,12,,,,2802.99,0
610070,10:36:00,10:36:00,517,13,,,,2916.55,0
610070,10:37:00,10:37:00,519,14,,,,3342.35,
610070,10:38:05,10:38:05,8063,15,,,,3645.53,0
610070,10:38:42,10:38:42,7272,16,,,,3857.1,0
610070,10:39:14,10:39:14,7274,17,,,,4065.47,0
610070,10:39:53,10:39:53,7275,18,,,,4283.35,0
610070,10:40:30,10:40:30,7276,19,,,,4472.98,0
610070,10:40:54,10:40:54,7277,20,,,,4588.07,0
610070,10:41:29,10:41:29,528,21,,,,4750,0
610070,10:42:00,10:42:00,529,22,,,,4897.1,
610070,10:43:01,10:43:01,530,23,,,,5106.67,0
610070,10:44:17,10:44:17,531,24,,,,5385.05,0
610070,10:45:53,10:45:53,532,25,,,,5659.47,0
610070,10:46:37,10:46:37,533,26,,,,5836.25,0
610070,10:48:00,10:48:00,9822,27,,,,6168.01,
610070,10:48:36,10:48:36,8431,28,,,,6349.24,0
610070,10:49:50,10:49:50,1153,29,,,,6689,0
610070,10:51:00,10:51:00,9869,30,,1,,6990.83,
6543080,15:17:00,15:17:00,10737,1,,,1,0,
6543080,15:18:41,15:18:41,10738,2,,,,778.34,0
6543080,15:19:03,15:19:03,10145,3,,,,970.51,0
6543080,15:19:58,15:19:58,5933,4,,,,1486.35,0
6543080,15:20:26,15:20:26,5902,5,,,,1697.23,0
6543080,15:20:42,15:20:42,5903,6,,,,1861.09,0
6543080,15:20:55,15:20:55,5904,7,,,,1976.37,0
6543080,15:21:08,15:21:08,5905,8,,,,2095.59,0
6543080,15:21:33,15:21:33,5906,9,,,,2308.57,0
6543080,15:22:00,15:22:00,5907,10,,,,2524.78,
6543080,15:22:18,15:22:18,515,11,,,,2595.44,0
6543080,15:23:01,15:23:01,516,12,,,,2802.99,0
6543080,15:23:31,15:23:31,517,13,,,,2916.55,0
6543080,15:25:00,15:25:00,519,14,,,,3342.35,
6543080,15:26:18,15:26:18,8063,15,,,,3645.53,0
6543080,15:27:02,15:27:02,7272,16,,,,3857.1,0
6543080,15:27:41,15:27:41,7274,17,,,,4065.47,0
6543080,15:28:28,15:28:28,7275,18,,,,4283.35,0
6543080,15:29:13,15:29:13,7276,19,,,,4472.98,0
6543080,15:29:41,15:29:41,7277,20,,,,4588.07,0
6543080,15:30:23,15:30:23,528,21,,,,4750,0
6543080,15:31:00,15:31:00,529,22,,,,4897.1,
6543080,15:32:01,15:32:01,530,23,,,,5106.67,0
6543080,15:33:17,15:33:17,531,24,,,,5385.05,0
6543080,15:34:53,15:34:53,532,25,,,,5659.47,0
6543080,15:35:37,15:35:37,533,26,,,,5836.25,0
6543080,15:37:00,15:37:00,9822,27,,,,6168.01,
6543080,15:37:49,15:37:49,8431,28,,,,6349.24,0
6543080,15:39:27,15:39:27,1153,29,,,,6689,0
6543080,15:41:00,15:41:00,9869,30,,1,,6990.83,
6543100,15:17:00,15:17:00,10737,1,,,1,0,
6543100,15:18:41,15:18:41,10738,2,,,,778.34,0
6543100,15:19:03,15:19:03,10145,3,,,,970.51,0
6543100,15:19:58,15:19:58,5933,4,,,,1486.35,0
6543100,15:20:26,15:20:26,5902,5,,,,1697.23,0
6543100,15:20:42,15:20:42,5903,6,,,,1861.09,0
6543100,15:20:55,15:20:55,5904,7,,,,1976.37,0
6543100,15:21:08,15:21:08,5905,8,,,,2095.59,0
6543100,15:21:33,15:21:33,5906,9,,,,2308.57,0
6543100,15:22:00,15:22:00,5907,10,,,,2524.78,
6543100,15:22:18,15:22:18,515,11,,,,2595.44,0
6543100,15:23:01,15:23:01,516,12,,,,2802.99,0
6543100,15:23:31,15:23:31,517,13,,,,2916.55,0
6543100,15:25:00,15:25:00,519,14,,,,3342.35,
6543100,15:26:18,15:26:18,8063,15,,,,3645.53,0
6543100,15:27:02,15:27:02,7272,16,,,,3857.1,0
6543100,15:27:41,15:27:41,7274,17,,,,4065.47,0
6543100,15:28:28,15:28:28,7275,18,,,,4283.35,0
6543100,15:29:13,15:29:13,7276,19,,,,4472.98,0
6543100,15:29:41,15:29:41,7277,20,,,,4588.07,0
6543100,15:30:23,15:30:23,528,21,,,,4750,0
6543100,15:31:00,15:31:00,529,22,,,,4897.1,
6543100,15:32:01,15:32:01,530,23,,,,5106.67,0
6543100,15:33:17,15:33:17,531,24,,,,5385.05,0
6543100,15:34:53,15:34:53,532,25,,,,5659.47,0
6543100,15:35:37,15:35:37,533,26,,,,5836.25,0
6543100,15:37:00,15:37:00,9822,27,,,,6168.01,
6543100,15:37:49,15:37:49,8431,28,,,,6349.24,0
6543100,15:39:27,15:39:27,1153,29,,,,6689,0
6543100,15:41:00,15:41:00,9869,30,,1,,6990.83,
6543110,15:17:00,15:17:00,10737,1,,,1,0,
6543110,15:18:41,15:18:41,10738,2,,,,778.34,0
6543110,15:19:03,15:19:03,10145,3,,,,970.51,0
6543110,15:19:58,15:19:58,5933,4,,,,1486.35,0
6543110,15:20:26,15:20:26,5902,5,,,,1697.23,0
6543110,15:20:42,15:20:42,5903,6,,,,1861.09,0
6543110,15:20:55,15:20:55,5904,7,,,,1976.37,0
6543110,15:21:08,15:21:08,5905,8,,,,2095.59,0
6543110,15:21:33,15:21:33,5906,9,,,,2308.57,0
6543110,15:22:00,15:22:00,5907,10,,,,2524.78,
6543110,15:22:18,15:22:18,515,11,,,,2595.44,0
6543110,15:23:01,15:23:01,516,12,,,,2802.99,0
6543110,15:23:31,15:23:31,517,13,,,,2916.55,0
6543110,15:25:00,15:25:00,519,14,,,,3342.35,
6543110,15:26:18,15:26:18,8063,15,,,,3645.53,0
6543110,15:27:02,15:27:02,7272,16,,,,3857.1,0
6543110,15:27:41,15:27:41,7274,17,,,,4065.47,0
6543110,15:28:28,15:28:28,7275,18,,,,4283.35,0
6543110,15:29:13,15:29:13,7276,19,,,,4472.98,0
6543110,15:29:41,15:29:41,7277,20,,,,4588.07,0
6543110,15:30:23,15:30:23,528,21,,,,4750,0
6543110,15:31:00,15:31:00,529,22,,,,4897.1,
6543110,15:32:01,15:32:01,530,23,,,,5106.67,0
6543110,15:33:17,15:33:17,531,24,,,,5385.05,0
6543110,15:34:53,15:34:53,532,25,,,,5659.47,0
6543110,15:35:37,15:35:37,533,26,,,,5836.25,0
6543110,15:37:00,15:37:00,9822,27,,,,6168.01,
6543110,15:37:49,15:37:49,8431,28,,,,6349.24,0
6543110,15:39:27,15:39:27,1153,29,,,,6689,0
6543110,15:41:00,15:41:00,9869,30,,1,,6990.83,
6891070,20:10:00,20:10:00,10737,1,,,1,0,
6891070,20:11:41,20:11:41,10738,2,,,,778.34,0
6891070,20:12:03,20:12:03,10145,3,,,,970.51,0
6891070,20:12:58,20:12:58,5933,4,,,,1486.35,0
6891070,20:13:26,20:13:26,5902,5,,,,1697.23,0
6891070,20:13:42,20:13:42,5903,6,,,,1861.09,0
6891070,20:13:55,20:13:55,5904,7,,,,1976.37,0
6891070,20:14:08,20:14:08,5905,8,,,,2095.59,0
6891070,20:14:33,20:14:33,5906,9,,,,2308.57,0
6891070,20:15:00,20:15:00,5907,10,,,,2524.78,
6891070,20:15:12,20:15:12,515,11,,,,2595.44,0
6891070,20:15:41,20:15:41,516,12,,,,2802.99,0
6891070,20:16:00,20:16:00,517,13,,,,2916.55,0
6891070,20:17:00,20:17:00,519,14,,,,3342.35,
6891070,20:18:05,20:18:05,8063,15,,,,3645.53,0
6891070,20:18:42,20:18:42,7272,16,,,,3857.1,0
6891070,20:19:14,20:19:14,7274,17,,,,4065.47,0
6891070,20:19:53,20:19:53,7275,18,,,,4283.35,0
6891070,20:20:30,20:20:30,7276,19,,,,4472.98,0
6891070,20:20:54,20:20:54,7277,20,,,,4588.07,0
6891070,20:21:29,20:21:29,528,21,,,,4750,0
6891070,20:22:00,20:22:00,529,22,,,,4897.1,
6891070,20:23:01,20:23:01,530,23,,,,5106.67,0
6891070,20:24:17,20:24:17,531,24,,,,5385.05,0
6891070,20:25:53,20:25:53,532,25,,,,5659.47,0
6891070,20:26:37,20:26:37,533,26,,,,5836.25,0
6891070,20:28:00,20:28:00,9822,27,,,,6168.01,
6891070,20:28:49,20:28:49,8431,28,,,,6349.24,0
6891070,20:30:27,20:30:27,1153,29,,,,6689,0
6891070,20:32:00,20:32:00,9869,30,,1,,6990.83,
7531080,14:02:00,14:02:00,10737,1,,,1,0,
7531080,14:03:41,14:03:41,10738,2,,,,778.34,0
7531080,14:04:03,14:04:03,10145,3,,,,970.51,0
7531080,14:04:58,14:04:58,5933,4,,,,1486.35,0
7531080,14:05:26,14:05:26,5902,5,,,,1697.23,0
7531080,14:05:42,14:05:42,5903,6,,,,1861.09,0
7531080,14:05:55,14:05:55,5904,7,,,,1976.37,0
7531080,14:06:08,14:06:08,5905,8,,,,2095.59,0
7531080,14:06:33,14:06:33,5906,9,,,,2308.57,0
7531080,14:07:00,14:07:00,5907,10,,,,2524.78,
7531080,14:07:18,14:07:18,515,11,,,,2595.44,0
7531080,14:08:01,14:08:01,516,12,,,,2802.99,0
7531080,14:08:31,14:08:31,517,13,,,,2916.55,0
7531080,14:10:00,14:10:00,519,14,,,,3342.35,
7531080,14:11:18,14:11:18,8063,15,,,,3645.53,0
7531080,14:12:02,14:12:02,7272,16,,,,3857.1,0
7531080,14:12:41,14:12:41,7274,17,,,,4065.47,0
7531080,14:13:28,14:13:28,7275,18,,,,4283.35,0
7531080,14:14:13,14:14:13,7276,19,,,,4472.98,0
7531080,14:14:41,14:14:41,7277,20,,,,4588.07,0
7531080,14:15:23,14:15:23,528,21,,,,4750,0
7531080,14:16:00,14:16:00,529,22,,,,4897.1,
7531080,14:17:01,14:17:01,530,23,,,,5106.67,0
7531080,14:18:17,14:18:17,531,24,,,,5385.05,0
7531080,14:19:53,14:19:53,532,25,,,,5659.47,0
7531080,14:20:37,14:20:37,533,26,,,,5836.25,0
7531080,14:22:00,14:22:00,9822,27,,,,6168.01,
7531080,14:22:49,14:22:49,8431,28,,,,6349.24,0
7531080,14:24:27,14:24:27,1153,29,,,,6689,0
7531080,14:26:00,14:26:00,9869,30,,1,,6990.83,
7531100,14:02:00,14:02:00,10737,1,,,1,0,
7531100,14:03:41,14:03:41,10738,2,,,,778.34,0
7531100,14:04:03,14:04:03,10145,3,,,,970.51,0
7531100,14:04:58,14:04:58,5933,4,,,,1486.35,0
7531100,14:05:26,14:05:26,5902,5,,,,1697.23,0
7531100,14:05:42,14:05:42,5903,6,,,,1861.09,0
7531100,14:05:55,14:05:55,5904,7,,,,1976.37,0
7531100,14:06:08,14:06:08,5905,8,,,,2095.59,0
7531100,14:06:33,14:06:33,5906,9,,,,2308.57,0
7531100,14:07:00,14:07:00,5907,10,,,,2524.78,
7531100,14:07:18,14:07:18,515,11,,,,2595.44,0
7531100,14:08:01,14:08:01,516,12,,,,2802.99,0
7531100,14:08:31,14:08:31,517,13,,,,2916.55,0
7531100,14:10:00,14:10:00,519,14,,,,3342.35,
7531100,14:11:18,14:11:18,8063,15,,,,3645.53,0
7531100,14:12:02,14:12:02,7272,16,,,,3857.1,0
7531100,14:12:41,14:12:41,7274,17,,,,4065.47,0
7531100,14:13:28,14:13:28,7275,18,,,,4283.35,0
7531100,14:14:13,14:14:13,7276,19,,,,4472.98,0
7531100,14:14:41,14:14:41,7277,20,,,,4588.07,0
7531100,14:15:23,14:15:23,528,21,,,,4750,0
7531100,14:16:00,14:16:00,529,22,,,,4897.1,
7531100,14:17:01,14:17:01,530,23,,,,5106.67,0
7531100,14:18:17,14:18:17,531,24,,,,5385.05,0
7531100,14:19:53,14:19:53,532,25,,,,5659.47,0
7531100,14:20:37,14:20:37,533,26,,,,5836.25,0
7531100,14:22:00,14:22:00,9822,27,,,,6168.01,
7531100,14:22:49,14:22:49,8431,28,,,,6349.24,0
7531100,14:24:27,14:24:27,1153,29,,,,6689,0
7531100,14:26:00,14:26:00,9869,30,,1,,6990.83,
7531110,14:02:00,14:02:00,10737,1,,,1,0,
7531110,14:03:41,14:03:41,10738,2,,,,778.34,0
7531110,14:04:03,14:04:03,10145,3,,,,970.51,0
7531110,14:04:58,14:04:58,5933,4,,,,1486.35,0
7531110,14:05:26,14:05:26,5902,5,,,,1697.23,0
7531110,14:05:42,14:05:42,5903,6,,,,1861.09,0
7531110,14:05:55,14:05:55,5904,7,,,,1976.37,0
7531110,14:06:08,14:06:08,5905,8,,,,2095.59,0
7531110,14:06:33,14:06:33,5906,9,,,,2308.57,0
7531110,14:07:00,14:07:00,5907,10,,,,2524.78,
7531110,14:07:18,14:07:18,515,11,,,,2595.44,0
7531110,14:08:01,14:08:01,516,12,,,,2802.99,0
7531110,14:08:31,14:08:31,517,13,,,,2916.55,0
7531110,14:10:00,14:10:00,519,14,,,,3342.35,
7531110,14:11:18,14:11:18,8063,15,,,,3645.53,0
7531110,14:12:02,14:12:02,7272,16,,,,3857.1,0
7531110,14:12:41,14:12:41,7274,17,,,,4065.47,0
7531110,14:13:28,14:13:28,7275,18,,,,4283.35,0
7531110,14:14:13,14:14:13,7276,19,,,,4472.98,0
7531110,14:14:41,14:14:41,7277,20,,,,4588.07,0
7531110,14:15:23,14:15:23,528,21,,,,4750,0
7531110,14:16:00,14:16:00,529,22,,,,4897.1,
7531110,14:17:01,14:17:01,530,23,,,,5106.67,0
7531110,14:18:17,14:18:17,531,24,,,,5385.05,0
7531110,14:19:53,14:19:53,532,25,,,,5659.47,0
7531110,14:20:37,14:20:37,533,26,,,,5836.25,0
7531110,14:22:00,14:22:00,9822,27,,,,6168.01,
7531110,14:22:49,14:22:49,8431,28,,,,6349.24,0
7531110,14:24:27,14:24:27,1153,29,,,,6689,0
7531110,14:26:00,14:26:00,9869,30,,1,,6990.83,
7617070,10:03:00,10:03:00,10737,1,,,1,0,
7617070,10:04:41,10:04:41,10738,2,,,,778.34,0
7617070,10:05:03,10:05:03,10145,3,,,,970.51,0
7617070,10:05:58,10:05:58,5933,4,,,,1486.35,0
7617070,10:06:26,10:06:26,5902,5,,,,1697.23,0
7617070,10:06:42,10:06:42,5903,6,,,,1861.09,0
7617070,10:06:55,10:06:55,5904,7,,,,1976.37,0
7617070,10:07:08,10:07:08,5905,8,,,,2095.59,0
7617070,10:07:33,10:07:33,5906,9,,,,2308.57,0
7617070,10:08:00,10:08:00,5907,10,,,,2524.78,
7617070,10:08:12,10:08:12,515,11,,,,2595.44,0
7617070,10:08:41,10:08:41,516,12,,,,2802.99,0
7617070,10:09:00,10:09:00,517,13,,,,2916.55,0
7617070,10:10:00,10:10:00,519,14,,,,3342.35,
7617070,10:11:05,10:11:05,8063,15,,,,3645.53,0
7617070,10:11:42,10:11:42,7272,16,,,,3857.1,0
7617070,10:12:14,10:12:14,7274,17,,,,4065.47,0
7617070,10:12:53,10:12:53,7275,18,,,,4283.35,0
7617070,10:13:30,10:13:30,7276,19,,,,4472.98,0
7617070,10:13:54,10:13:54,7277,20,,,,4588.07,0
7617070,10:14:29,10:14:29,528,21,,,,4750,0
7617070,10:15:00,10:15:00,529,22,,,,4897.1,
7617070,10:16:01,10:16:01,530,23,,,,5106.67,0
7617070,10:17:17,10:17:17,531,24,,,,5385.05,0
7617070,10:18:53,10:18:53,532,25,,,,5659.47,0
7617070,10:19:37,10:19:37,533,26,,,,5836.25,0
7617070,10:21:00,10:21:00,9822,27,,,,6168.01,
7617070,10:21:36,10:21:36,8431,28,,,,6349.24,0
7617070,10:22:50,10:22:50,1153,29,,,,6689,0
7617070,10:24:00,10:24:00,9869,30,,1,,6990.83,
7719080,12:32:00,12:32:00,10737,1,,,1,0,
7719080,12:33:41,12:33:41,10738,2,,,,778.34,0
7719080,12:34:03,12:34:03,10145,3,,,,970.51,0
7719080,12:34:58,12:34:58,5933,4,,,,1486.35,0
7719080,12:35:26,12:35:26,5902,5,,,,1697.23,0
7719080,12:35:42,12:35:42,5903,6,,,,1861.09,0
7719080,12:35:55,12:35:55,5904,7,,,,1976.37,0
7719080,12:36:08,12:36:08,5905,8,,,,2095.59,0
7719080,12:36:33,12:36:33,5906,9,,,,2308.57,0
7719080,12:37:00,12:37:00,5907,10,,,,2524.78,
7719080,12:37:18,12:37:18,515,11,,,,2595.44,0
7719080,12:38:01,12:38:01,516,12,,,,2802.99,0
7719080,12:38:31,12:38:31,517,13,,,,2916.55,0
7719080,12:40:00,12:40:00,519,14,,,,3342.35,
7719080,12:41:18,12:41:18,8063,15,,,,3645.53,0
7719080,12:42:02,12:42:02,7272,16,,,,3857.1,0
7719080,12:42:41,12:42:41,7274,17,,,,4065.47,0
7719080,12:43:28,12:43:28,7275,18,,,,4283.35,0
7719080,12:44:13,12:44:13,7276,19,,,,4472.98,0
7719080,12:44:41,12:44:41,7277,20,,,,4588.07,0
7719080,12:45:23,12:45:23,528,21,,,,4750,0
7719080,12:46:00,12:46:00,529,22,,,,4897.1,
7719080,12:47:01,12:47:01,530,23,,,,5106.67,0
7719080,12:48:17,12:48:17,531,24,,,,5385.05,0
7719080,12:49:53,12:49:53,532,25,,,,5659.47,0
7719080,12:50:37,12:50:37,533,26,,,,5836.25,0
7719080,12:52:00,12:52:00,9822,27,,,,6168.01,
7719080,12:52:49,12:52:49,8431,28,,,,6349.24,0
7719080,12:54:27,12:54:27,1153,29,,,,6689,0
7719080,12:56:00,12:56:00,9869,30,,1,,6990.83,
7719100,12:32:00,12:32:00,10737,1,,,1,0,
7719100,12:33:41,12:33:41,10738,2,,,,778.34,0
7719100,12:34:03,12:34:03,10145,3,,,,970.51,0
7719100,12:34:58,12:34:58,5933,4,,,,1486.35,0
7719100,12:35:26,12:35:26,5902,5,,,,1697.23,0
7719100,12:35:42,12:35:42,5903,6,,,,1861.09,0
7719100,12:35:55,12:35:55,5904,7,,,,1976.37,0
7719100,12:36:08,12:36:08,5905,8,,,,2095.59,0
7719100,12:36:33,12:36:33,5906,9,,,,2308.57,0
7719100,12:37:00,12:37:00,5907,10,,,,2524.78,
7719100,12:37:18,12:37:18,515,11,,,,2595.44,0
7719100,12:38:01,12:38:01,516,12,,,,2802.99,0
7719100,12:38:31,12:38:31,517,13,,,,2916.55,0
7719100,12:40:00,12:40:00,519,14,,,,3342.35,
7719100,12:41:18,12:41:18,8063,15,,,,3645.53,0
7719100,12:42:02,12:42:02,7272,16,,,,3857.1,0
7719100,12:42:41,12:42:41,7274,17,,,,4065.47,0
7719100,12:43:28,12:43:28,7275,18,,,,4283.35,0
7719100,12:44:13,12:44:13,7276,19,,,,4472.98,0
7719100,12:44:41,12:44:41,7277,20,,,,4588.07,0
7719100,12:45:23,12:45:23,528,21,,,,4750,0
7719100,12:46:00,12:46:00,529,22,,,,4897.1,
7719100,12:47:01,12:47:01,530,23,,,,5106.67,0
7719100,12:48:17,12:48:17,531,24,,,,5385.05,0
7719100,12:49:53,12:49:53,532,25,,,,5659.47,0
7719100,12:50:37,12:50:37,533,26,,,,5836.25,0
7719100,12:52:00,12:52:00,9822,27,,,,6168.01,
7719100,12:52:49,12:52:49,8431,28,,,,6349.24,0
7719100,12:54:27,12:54:27,1153,29,,,,6689,0
7719100,12:56:00,12:56:00,9869,30,,1,,6990.83,
7719110,12:32:00,12:32:00,10737,1,,,1,0,
7719110,12:33:41,12:33:41,10738,2,,,,778.34,0
7719110,12:34:03,12:34:03,10145,3,,,,970.51,0
7719110,12:34:58,12:34:58,5933,4,,,,1486.35,0
7719110,12:35:26,12:35:26,5902,5,,,,1697.23,0
7719110,12:35:42,12:35:42,5903,6,,,,1861.09,0
7719110,12:35:55,12:35:55,5904,7,,,,1976.37,0
7719110,12:36:08,12:36:08,5905,8,,,,2095.59,0
7719110,12:36:33,12:36:33,5906,9,,,,2308.57,0
7719110,12:37:00,12:37:00,5907,10,,,,2524.78,
7719110,12:37:18,12:37:18,515,11,,,,2595.44,0
7719110,12:38:01,12:38:01,516,12,,,,2802.99,0
7719110,12:38:31,12:38:31,517,13,,,,2916.55,0
7719110,12:40:00,12:40:00,519,14,,,,3342.35,
7719110,12:41:18,12:41:18,8063,15,,,,3645.53,0
7719110,12:42:02,12:42:02,7272,16,,,,3857.1,0
7719110,12:42:41,12:42:41,7274,17,,,,4065.47,0
7719110,12:43:28,12:43:28,7275,18,,,,4283.35,0
7719110,12:44:13,12:44:13,7276,19,,,,4472.98,0
7719110,12:44:41,12:44:41,7277,20,,,,4588.07,0
7719110,12:45:23,12:45:23,528,21,,,,4750,0
7719110,12:46:00,12:46:00,529,22,,,,4897.1,
7719110,12:47:01,12:47:01,530,23,,,,5106.67,0
7719110,12:48:17,12:48:17,531,24,,,,5385.05,0
7719110,12:49:53,12:49:53,532,25,,,,5659.47,0
7719110,12:50:37,12:50:37,533,26,,,,5836.25,0
7719110,12:52:00,12:52:00,9822,27,,,,6168.01,
7719110,12:52:49,12:52:49,8431,28,,,,6349.24,0
7719110,12:54:27,12:54:27,1153,29,,,,6689,0
7719110,12:56:00,12:56:00,9869,30,,1,,6990.83,
7867090,19:10:00,19:10:00,10737,1,,,1,0,
7867090,19:11:41,19:11:41,10738,2,,,,778.34,0
7867090,19:12:03,19:12:03,10145,3,,,,970.51,0
7867090,19:12:58,19:12:58,5933,4,,,,1486.35,0
7867090,19:13:26,19:13:26,5902,5,,,,1697.23,0
7867090,19:13:42,19:13:42,5903,6,,,,1861.09,0
7867090,19:13:55,19:13:55,5904,7,,,,1976.37,0
7867090,19:14:08,19:14:08,5905,8,,,,2095.59,0
7867090,19:14:33,19:14:33,5906,9,,,,2308.57,0
7867090,19:15:00,19:15:00,5907,10,,,,2524.78,
7867090,19:15:12,19:15:12,515,11,,,,2595.44,0
7867090,19:15:41,19:15:41,516,12,,,,2802.99,0
7867090,19:16:00,19:16:00,517,13,,,,2916.55,0
7867090,19:17:00,19:17:00,519,14,,,,3342.35,
7867090,19:18:05,19:18:05,8063,15,,,,3645.53,0
7867090,19:18:42,19:18:42,7272,16,,,,3857.1,0
7867090,19:19:14,19:19:14,7274,17,,,,4065.47,0
7867090,19:19:53,19:19:53,7275,18,,,,4283.35,0
7867090,19:20:30,19:20:30,7276,19,,,,4472.98,0
7867090,19:20:54,19:20:54,7277,20,,,,4588.07,0
7867090,19:21:29,19:21:29,528,21,,,,4750,0
7867090,19:22:00,19:22:00,529,22,,,,4897.1,
7867090,19:23:01,19:23:01,530,23,,,,5106.67,0
7867090,19:24:17,19:24:17,531,24,,,,5385.05,0
7867090,19:25:53,19:25:53,532,25,,,,5659.47,0
7867090,19:26:37,19:26:37,533,26,,,,5836.25,0
7867090,19:28:00,19:28:00,9822,27,,,,6168.01,
7867090,19:28:49,19:28:49,8431,28,,,,6349.24,0
7867090,19:30:27,19:30:27,1153,29,,,,6689,0
7867090,19:32:00,19:32:00,9869,30,,1,,6990.83,
8052080,17:41:00,17:41:00,10737,1,,,1,0,
8052080,17:42:41,17:42:41,10738,2,,,,778.34,0
8052080,17:43:03,17:43:03,10145,3,,,,970.51,0
8052080,17:43:58,17:43:58,5933,4,,,,1486.35,0
8052080,17:44:26,17:44:26,5902,5,,,,1697.23,0
8052080,17:44:42,17:44:42,5903,6,,,,1861.09,0
8052080,17:44:55,17:44:55,5904,7,,,,1976.37,0
8052080,17:45:08,17:45:08,5905,8,,,,2095.59,0
8052080,17:45:33,17:45:33,5906,9,,,,2308.57,0
8052080,17:46:00,17:46:00,5907,10,,,,2524.78,
8052080,17:46:18,17:46:18,515,11,,,,2595.44,0
8052080,17:47:01,17:47:01,516,12,,,,2802.99,0
8052080,17:47:31,17:47:31,517,13,,,,2916.55,0
8052080,17:49:00,17:49:00,519,14,,,,3342.35,
8052080,17:50:18,17:50:18,8063,15,,,,3645.53,0
8052080,17:51:02,17:51:02,7272,16,,,,3857.1,0
8052080,17:51:41,17:51:41,7274,17,,,,4065.47,0
8052080,17:52:28,17:52:28,7275,18,,,,4283.35,0
8052080,17:53:13,17:53:13,7276,19,,,,4472.98,0
8052080,17:53:41,17:53:41,7277,20,,,,4588.07,0
8052080,17:54:23,17:54:23,528,21,,,,4750,0
8052080,17:55:00,17:55:00,529,22,,,,4897.1,
8052080,17:56:01,17:56:01,530,23,,,,5106.67,0
8052080,17:57:17,17:57:17,531,24,,,,5385.05,0
8052080,17:58:53,17:58:53,532,25,,,,5659.47,0
8052080,17:59:37,17:59:37,533,26,,,,5836.25,0
8052080,18:01:00,18:01:00,9822,27,,,,6168.01,
8052080,18:01:49,18:01:49,8431,28,,,,6349.24,0
8052080,18:03:27,18:03:27,1153,29,,,,6689,0
8052080,18:05:00,18:05:00,9869,30,,1,,6990.83,
8052100,17:41:00,17:41:00,10737,1,,,1,0,
8052100,17:42:41,17:42:41,10738,2,,,,778.34,0
8052100,17:43:03,17:43:03,10145,3,,,,970.51,0
8052100,17:43:58,17:43:58,5933,4,,,,1486.35,0
8052100,17:44:26,17:44:26,5902,5,,,,1697.23,0
8052100,17:44:42,17:44:42,5903,6,,,,1861.09,0
8052100,17:44:55,17:44:55,5904,7,,,,1976.37,0
8052100,17:45:08,17:45:08,5905,8,,,,2095.59,0
8052100,17:45:33,17:45:33,5906,9,,,,2308.57,0
8052100,17:46:00,17:46:00,5907,10,,,,2524.78,
8052100,17:46:18,17:46:18,515,11,,,,2595.44,0
8052100,17:47:01,17:47:01,516,12,,,,2802.99,0
8052100,17:47:31,17:47:31,517,13,,,,2916.55,0
8052100,17:49:00,17:49:00,519,14,,,,3342.35,
8052100,17:50:18,17:50:18,8063,15,,,,3645.53,0
8052100,17:51:02,17:51:02,7272,16,,,,3857.1,0
8052100,17:51:41,17:51:41,7274,17,,,,4065.47,0
8052100,17:52:28,17:52:28,7275,18,,,,4283.35,0
8052100,17:53:13,17:53:13,7276,19,,,,4472.98,0
8052100,17:53:41,17:53:41,7277,20,,,,4588.07,0
8052100,17:54:23,17:54:23,528,21,,,,4750,0
8052100,17:55:00,17:55:00,529,22,,,,4897.1,
8052100,17:56:01,17:56:01,530,23,,,,5106.67,0
8052100,17:57:17,17:57:17,531,24,,,,5385.05,0
8052100,17:58:53,17:58:53,532,25,,,,5659.47,0
8052100,17:59:37,17:59:37,533,26,,,,5836.25,0
8052100,18:01:00,18:01:00,9822,27,,,,6168.01,
8052100,18:01:49,18:01:49,8431,28,,,,6349.24,0
8052100,18:03:27,18:03:27,1153,29,,,,6689,0
8052100,18:05:00,18:05:00,9869,30,,1,,6990.83,
8052110,17:41:00,17:41:00,10737,1,,,1,0,
8052110,17:42:41,17:42:41,10738,2,,,,778.34,0
8052110,17:43:03,17:43:03,10145,3,,,,970.51,0
8052110,17:43:58,17:43:58,5933,4,,,,1486.35,0
8052110,17:44:26,17:44:26,5902,5,,,,1697.23,0
8052110,17:44:42,17:44:42,5903,6,,,,1861.09,0
8052110,17:44:55,17:44:55,5904,7,,,,1976.37,0
8052110,17:45:08,17:45:08,5905,8,,,,2095.59,0
8052110,17:45:33,17:45:33,5906,9,,,,2308.57,0
8052110,17:46:00,17:46:00,5907,10,,,,2524.78,
8052110,17:46:18,17:46:18,515,11,,,,2595.44,0
8052110,17:47:01,17:47:01,516,12,,,,2802.99,0
8052110,17:47:31,17:47:31,517,13,,,,2916.55,0
8052110,17:49:00,17:49:00,519,14,,,,3342.35,
8052110,17:50:18,17:50:18,8063,15,,,,3645.53,0
8052110,17:51:02,17:51:02,7272,16,,,,3857.1,0
8052110,17:51:41,17:51:41,7274,17,,,,4065.47,0
8052110,17:52:28,17:52:28,7275,18,,,,4283.35,0
8052110,17:53:13,17:53:13,7276,19,,,,4472.98,0
8052110,17:53:41,17:53:41,7277,20,,,,4588.07,0
8052110,17:54:23,17:54:23,528,21,,,,4750,0
8052110,17:55:00,17:55:00,529,22,,,,4897.1,
8052110,17:56:01,17:56:01,530,23,,,,5106.67,0
8052110,17:57:17,17:57:17,531,24,,,,5385.05,0
8052110,17:58:53,17:58:53,532,25,,,,5659.47,0
8052110,17:59:37,17:59:37,533,26,,,,5836.25,0
8052110,18:01:00,18:01:00,9822,27,,,,6168.01,
8052110,18:01:49,18:01:49,8431,28,,,,6349.24,0
8052110,18:03:27,18:03:27,1153,29,,,,6689,0
8052110,18:05:00,18:05:00,9869,30,,1,,6990.83,
8055010,13:02:00,13:02:00,10737,1,,,1,0,
8055010,13:03:41,13:03:41,10738,2,,,,778.34,0
8055010,13:04:03,13:04:03,10145,3,,,,970.51,0
8055010,13:04:58,13:04:58,5933,4,,,,1486.35,0
8055010,13:05:26,13:05:26,5902,5,,,,1697.23,0
8055010,13:05:42,13:05:42,5903,6,,,,1861.09,0
8055010,13:05:55,13:05:55,5904,7,,,,1976.37,0
8055010,13:06:08,13:06:08,5905,8,,,,2095.59,0
8055010,13:06:33,13:06:33,5906,9,,,,2308.57,0
8055010,13:07:00,13:07:00,5907,10,,,,2524.78,
8055010,13:07:18,13:07:18,515,11,,,,2595.44,0
8055010,13:08:01,13:08:01,516,12,,,,2802.99,0
8055010,13:08:31,13:08:31,517,13,,,,2916.55,0
8055010,13:10:00,13:10:00,519,14,,,,3342.35,
8055010,13:11:18,13:11:18,8063,15,,,,3645.53,0
8055010,13:12:02,13:12:02,7272,16,,,,3857.1,0
8055010,13:12:41,13:12:41,7274,17,,,,4065.47,0
8055010,13:13:28,13:13:28,7275,18,,,,4283.35,0
8055010,13:14:13,13:14:13,7276,19,,,,4472.98,0
8055010,13:14:41,13:14:41,7277,20,,,,4588.07,0
8055010,13:15:23,13:15:23,528,21,,,,4750,0
8055010,13:16:00,13:16:00,529,22,,,,4897.1,
8055010,13:17:01,13:17:01,530,23,,,,5106.67,0
8055010,13:18:17,13:18:17,531,24,,,,5385.05,0
8055010,13:19:53,13:19:53,532,25,,,,5659.47,0
8055010,13:20:37,13:20:37,533,26,,,,5836.25,0
8055010,13:22:00,13:22:00,9822,27,,,,6168.01,
8055010,13:22:49,13:22:49,8431,28,,,,6349.24,0
8055010,13:24:27,13:24:27,1153,29,,,,6689,0
8055010,13:26:00,13:26:00,9869,30,,1,,6990.83,
8055120,13:02:00,13:02:00,10737,1,,,1,0,
8055120,13:03:41,13:03:41,10738,2,,,,778.34,0
8055120,13:04:03,13:04:03,10145,3,,,,970.51,0
8055120,13:04:58,13:04:58,5933,4,,,,1486.35,0
8055120,13:05:26,13:05:26,5902,5,,,,1697.23,0
8055120,13:05:42,13:05:42,5903,6,,,,1861.09,0
8055120,13:05:55,13:05:55,5904,7,,,,1976.37,0
8055120,13:06:08,13:06:08,5905,8,,,,2095.59,0
8055120,13:06:33,13:06:33,5906,9,,,,2308.57,0
8055120,13:07:00,13:07:00,5907,10,,,,2524.78,
8055120,13:07:18,13:07:18,515,11,,,,2595.44,0
8055120,13:08:01,13:08:01,516,12,,,,2802.99,0
8055120,13:08:31,13:08:31,517,13,,,,2916.55,0
8055120,13:10:00,13:10:00,519,14,,,,3342.35,
8055120,13:11:18,13:11:18,8063,15,,,,3645.53,0
8055120,13:12:02,13:12:02,7272,16,,,,3857.1,0
8055120,13:12:41,13:12:41,7274,17,,,,4065.47,0
8055120,13:13:28,13:13:28,7275,18,,,,4283.35,0
8055120,13:14:13,13:14:13,7276,19,,,,4472.98,0
8055120,13:14:41,13:14:41,7277,20,,,,4588.07,0
8055120,13:15:23,13:15:23,528,21,,,,4750,0
8055120,13:16:00,13:16:00,529,22,,,,4897.1,
8055120,13:17:01,13:17:01,530,23,,,,5106.67,0
8055120,13:18:17,13:18:17,531,24,,,,5385.05,0
8055120,13:19:53,13:19:53,532,25,,,,5659.47,0
8055120,13:20:37,13:20:37,533,26,,,,5836.25,0
8055120,13:22:00,13:22:00,9822,27,,,,6168.01,
8055120,13:22:49,13:22:49,8431,28,,,,6349.24,0
8055120,13:24:27,13:24:27,1153,29,,,,6689,0
8055120,13:26:00,13:26:00,9869,30,,1,,6990.83,
9528080,11:32:00,11:32:00,10737,1,,,1,0,
9528080,11:33:41,11:33:41,10738,2,,,,778.34,0
9528080,11:34:03,11:34:03,10145,3,,,,970.51,0
9528080,11:34:58,11:34:58,5933,4,,,,1486.35,0
9528080,11:35:26,11:35:26,5902,5,,,,1697.23,0
9528080,11:35:42,11:35:42,5903,6,,,,1861.09,0
9528080,11:35:55,11:35:55,5904,7,,,,1976.37,0
9528080,11:36:08,11:36:08,5905,8,,,,2095.59,0
9528080,11:36:33,11:36:33,5906,9,,,,2308.57,0
9528080,11:37:00,11:37:00,5907,10,,,,2524.78,
9528080,11:37:12,11:37:12,515,11,,,,2595.44,0
9528080,11:37:41,11:37:41,516,12,,,,2802.99,0
9528080,11:38:00,11:38:00,517,13,,,,2916.55,0
9528080,11:39:00,11:39:00,519,14,,,,3342.35,
9528080,11:40:05,11:40:05,8063,15,,,,3645.53,0
9528080,11:40:42,11:40:42,7272,16,,,,3857.1,0
9528080,11:41:14,11:41:14,7274,17,,,,4065.47,0
9528080,11:41:53,11:41:53,7275,18,,,,4283.35,0
9528080,11:42:30,11:42:30,7276,19,,,,4472.98,0
9528080,11:42:54,11:42:54,7277,20,,,,4588.07,0
9528080,11:43:29,11:43:29,528,21,,,,4750,0
9528080,11:44:00,11:44:00,529,22,,,,4897.1,
9528080,11:45:01,11:45:01,530,23,,,,5106.67,0
9528080,11:46:17,11:46:17,531,24,,,,5385.05,0
9528080,11:47:53,11:47:53,532,25,,,,5659.47,0
9528080,11:48:37,11:48:37,533,26,,,,5836.25,0
9528080,11:50:00,11:50:00,9822,27,,,,6168.01,
9528080,11:50:36,11:50:36,8431,28,,,,6349.24,0
9528080,11:51:50,11:51:50,1153,29,,,,6689,0
9528080,11:53:00,11:53:00,9869,30,,1,,6990.83,
9528100,11:32:00,11:32:00,10737,1,,,1,0,
9528100,11:33:41,11:33:41,10738,2,,,,778.34,0
9528100,11:34:03,11:34:03,10145,3,,,,970.51,0
9528100,11:34:58,11:34:58,5933,4,,,,1486.35,0
9528100,11:35:26,11:35:26,5902,5,,,,1697.23,0
9528100,11:35:42,11:35:42,5903,6,,,,1861.09,0
9528100,11:35:55,11:35:55,5904,7,,,,1976.37,0
9528100,11:36:08,11:36:08,5905,8,,,,2095.59,0
9528100,11:36:33,11:36:33,5906,9,,,,2308.57,0
9528100,11:37:00,11:37:00,5907,10,,,,2524.78,
9528100,11:37:12,11:37:12,515,11,,,,2595.44,0
9528100,11:37:41,11:37:41,516,12,,,,2802.99,0
9528100,11:38:00,11:38:00,517,13,,,,2916.55,0
9528100,11:39:00,11:39:00,519,14,,,,3342.35,
9528100,11:40:05,11:40:05,8063,15,,,,3645.53,0
9528100,11:40:42,11:40:42,7272,16,,,,3857.1,0
9528100,11:41:14,11:41:14,7274,17,,,,4065.47,0
9528100,11:41:53,11:41:53,7275,18,,,,4283.35,0
9528100,11:42:30,11:42:30,7276,19,,,,4472.98,0
9528100,11:42:54,11:42:54,7277,20,,,,4588.07,0
9528100,11:43:29,11:43:29,528,21,,,,4750,0
9528100,11:44:00,11:44:00,529,22,,,,4897.1,
9528100,11:45:01,11:45:01,530,23,,,,5106.67,0
9528100,11:46:17,11:46:17,531,24,,,,5385.05,0
9528100,11:47:53,11:47:53,532,25,,,,5659.47,0
9528100,11:48:37,11:48:37,533,26,,,,5836.25,0
9528100,11:50:00,11:50:00,9822,27,,,,6168.01,
9528100,11:50:36,11:50:36,8431,28,,,,6349.24,0
9528100,11:51:50,11:51:50,1153,29,,,,6689,0
9528100,11:53:00,11:53:00,9869,30,,1,,6990.83,
9528110,11:32:00,11:32:00,10737,1,,,1,0,
9528110,11:33:41,11:33:41,10738,2,,,,778.34,0
9528110,11:34:03,11:34:03,10145,3,,,,970.51,0
9528110,11:34:58,11:34:58,5933,4,,,,1486.35,0
9528110,11:35:26,11:35:26,5902,5,,,,1697.23,0
9528110,11:35:42,11:35:42,5903,6,,,,1861.09,0
9528110,11:35:55,11:35:55,5904,7,,,,1976.37,0
9528110,11:36:08,11:36:08,5905,8,,,,2095.59,0
9528110,11:36:33,11:36:33,5906,9,,,,2308.57,0
9528110,11:37:00,11:37:00,5907,10,,,,2524.78,
9528110,11:37:12,11:37:12,515,11,,,,2595.44,0
9528110,11:37:41,11:37:41,516,12,,,,2802.99,0
9528110,11:38:00,11:38:00,517,13,,,,2916.55,0
9528110,11:39:00,11:39:00,519,14,,,,3342.35,
9528110,11:40:05,11:40:05,8063,15,,,,3645.53,0
9528110,11:40:42,11:40:42,7272,16,,,,3857.1,0
9528110,11:41:14,11:41:14,7274,17,,,,4065.47,0
9528110,11:41:53,11:41:53,7275,18,,,,4283.35,0
9528110,11:42:30,11:42:30,7276,19,,,,4472.98,0
9528110,11:42:54,11:42:54,7277,20,,,,4588.07,0
9528110,11:43:29,11:43:29,528,21,,,,4750,0
9528110,11:44:00,11:44:00,529,22,,,,4897.1,
9528110,11:45:01,11:45:01,530,23,,,,5106.67,0
9528110,11:46:17,11:46:17,531,24,,,,5385.05,0
9528110,11:47:53,11:47:53,532,25,,,,5659.47,0
9528110,11:48:37,11:48:37,533,26,,,,5836.25,0
9528110,11:50:00,11:50:00,9822,27,,,,6168.01,
9528110,11:50:36,11:50:36,8431,28,,,,6349.24,0
9528110,11:51:50,11:51:50,1153,29,,,,6689,0
9528110,11:53:00,11:53:00,9869,30,,1,,6990.83,
10032090,08:48:00,08:48:00,10737,1,,,1,0,
10032090,08:49:41,08:49:41,10738,2,,,,778.34,0
10032090,08:50:03,08:50:03,10145,3,,,,970.51,0
10032090,08:50:58,08:50:58,5933,4,,,,1486.35,0
10032090,08:51:26,08:51:26,5902,5,,,,1697.23,0
10032090,08:51:42,08:51:42,5903,6,,,,1861.09,0
10032090,08:51:55,08:51:55,5904,7,,,,1976.37,0
10032090,08:52:08,08:52:08,5905,8,,,,2095.59,0
10032090,08:52:33,08:52:33,5906,9,,,,2308.57,0
10032090,08:53:00,08:53:00,5907,10,,,,2524.78,
10032090,08:53:12,08:53:12,515,11,,,,2595.44,0
10032090,08:53:41,08:53:41,516,12,,,,2802.99,0
10032090,08:54:00,08:54:00,517,13,,,,2916.55,0
10032090,08:55:00,08:55:00,519,14,,,,3342.35,
10032090,08:56:05,08:56:05,8063,15,,,,3645.53,0
10032090,08:56:42,08:56:42,7272,16,,,,3857.1,0
10032090,08:57:14,08:57:14,7274,17,,,,4065.47,0
10032090,08:57:53,08:57:53,7275,18,,,,4283.35,0
10032090,08:58:30,08:58:30,7276,19,,,,4472.98,0
10032090,08:58:54,08:58:54,7277,20,,,,4588.07,0
10032090,08:59:29,08:59:29,528,21,,,,4750,0
10032090,09:00:00,09:00:00,529,22,,,,4897.1,
10032090,09:01:01,09:01:01,530,23,,,,5106.67,0
10032090,09:02:17,09:02:17,531,24,,,,5385.05,0
10032090,09:03:53,09:03:53,532,25,,,,5659.47,0
10032090,09:04:37,09:04:37,533,26,,,,5836.25,0
10032090,09:06:00,09:06:00,9822,27,,,,6168.01,
10032090,09:06:36,09:06:36,8431,28,,,,6349.24,0
10032090,09:07:49,09:07:49,1153,29,,,,6689,0
10032090,09:09:00,09:09:00,9869,30,,,,6990.19,
10032090,09:10:48,09:10:48,1154,31,,,,7376.24,0
10032090,09:12:00,09:12:00,1155,32,,,,7641.83,
10032090,09:12:24,09:12:24,1156,33,,,,7771.24,0
10032090,09:12:48,09:12:48,1157,34,,,,7920.41,0
10032090,09:13:32,09:13:32,1159,35,,,,8183.8,0
10032090,09:14:13,09:14:13,4437,36,,,,8432.15,0
10032090,09:14:39,09:14:39,4438,37,,,,8606.14,0
10032090,09:15:15,09:15:15,9045,38,,,,8764.65,0
10032090,09:16:00,09:16:00,546,39,,,,8897.39,
10032090,09:17:32,09:17:32,9094,40,,,,9507.22,0
10032090,09:17:59,09:17:59,9093,41,,,,9730.34,0
10032090,09:18:31,09:18:31,9563,42,,,,9942.58,0
10032090,09:19:08,09:19:08,9564,43,,,,10173.2,0
10032090,09:19:37,09:19:37,5912,44,,,,10369.38,0
10032090,09:20:07,09:20:07,5913,45,,,,10617.94,0
10032090,09:20:42,09:20:42,5914,46,,,,10900.28,0
10032090,09:21:08,09:21:08,5915,47,,,,11099.87,0
10032090,09:21:25,09:21:25,5916,48,,,,11243.93,0
10032090,09:22:01,09:22:01,5917,49,,,,11556.79,0
10032090,09:22:34,09:22:34,5918,50,,,,11831.05,0
10032090,09:22:59,09:22:59,5919,51,,,,12023.12,0
10032090,09:23:16,09:23:16,5920,52,,,,12187.48,0
10032090,09:23:46,09:23:46,5922,53,,,,12465.67,0
10032090,09:24:14,09:24:14,5924,54,,,,12734.64,0
10032090,09:24:40,09:24:40,5925,55,,,,12927.34,0
10032090,09:24:56,09:24:56,5926,56,,,,13061.57,0
10032090,09:25:14,09:25:14,5927,57,,,,13221.89,0
10032090,09:25:36,09:25:36,5928,58,,,,13388.72,0
10032090,09:26:05,09:26:05,4359,59,,,,13637.18,0
10032090,09:26:28,09:26:28,4360,60,,,,13816.48,0
10032090,09:27:00,09:27:00,4361,61,,,,14115.84,
10032090,09:27:22,09:27:22,5929,62,,,,14228.83,0
10032090,09:28:53,09:28:53,5930,63,,,,14703.42,0
10032090,09:29:38,09:29:38,5931,64,,,,14883.16,0
10032090,09:30:52,09:30:52,5410,65,,,,15177.7,0
10032090,09:31:37,09:31:37,5411,66,,,,15339.12,0
10032090,09:32:48,09:32:48,4474,67,,,,15630.19,0
10032090,09:33:36,09:33:36,4475,68,,,,15813.42,0
10032090,09:34:21,09:34:21,3597,69,,,,16025.4,0
10032090,09:35:32,09:35:32,3598,70,,,,16367.11,0
10032090,09:37:00,09:37:00,10016,71,,1,,16671.67,
10151010,12:17:00,12:17:00,10737,1,,,1,0,
10151010,12:18:41,12:18:41,10738,2,,,,778.34,0
10151010,12:19:03,12:19:03,10145,3,,,,970.51,0
10151010,12:19:58,12:19:58,5933,4,,,,1486.35,0
10151010,12:20:26,12:20:26,5902,5,,,,1697.23,0
10151010,12:20:42,12:20:42,5903,6,,,,1861.09,0
10151010,12:20:55,12:20:55,5904,7,,,,1976.37,0
10151010,12:21:08,12:21:08,5905,8,,,,2095.59,0
10151010,12:21:33,12:21:33,5906,9,,,,2308.57,0
10151010,12:22:00,12:22:00,5907,10,,,,2524.78,
10151010,12:22:18,12:22:18,515,11,,,,2595.44,0
10151010,12:23:01,12:23:01,516,12,,,,2802.99,0
10151010,12:23:31,12:23:31,517,13,,,,2916.55,0
10151010,12:25:00,12:25:00,519,14,,,,3342.35,
10151010,12:26:18,12:26:18,8063,15,,,,3645.53,0
10151010,12:27:02,12:27:02,7272,16,,,,3857.1,0
10151010,12:27:41,12:27:41,7274,17,,,,4065.47,0
10151010,12:28:28,12:28:28,7275,18,,,,4283.35,0
10151010,12:29:13,12:29:13,7276,19,,,,4472.98,0
10151010,12:29:41,12:29:41,7277,20,,,,4588.07,0
10151010,12:30:23,12:30:23,528,21,,,,4750,0
10151010,12:31:00,12:31:00,529,22,,,,4897.1,
10151010,12:32:01,12:32:01,530,23,,,,5106.67,0
10151010,12:33:17,12:33:17,531,24,,,,5385.05,0
10151010,12:34:53,12:34:53,532,25,,,,5659.47,0
10151010,12:35:37,12:35:37,533,26,,,,5836.25,0
10151010,12:37:00,12:37:00,9822,27,,,,6168.01,
10151010,12:37:48,12:37:48,8431,28,,,,6349.24,0
10151010,12:39:25,12:39:25,1153,29,,,,6689,0
10151010,12:41:00,12:41:00,9869,30,,,,6990.19,
10151010,12:42:48,12:42:48,1154,31,,,,7376.24,0
10151010,12:44:00,12:44:00,1155,32,,,,7641.83,
10151010,12:44:30,12:44:30,1156,33,,,,7771.24,0
10151010,12:45:00,12:45:00,1157,34,,,,7920.41,0
10151010,12:45:55,12:45:55,1159,35,,,,8183.8,0
10151010,12:46:46,12:46:46,4437,36,,,,8432.15,0
10151010,12:47:19,12:47:19,4438,37,,,,8606.14,0
10151010,12:48:04,12:48:04,9045,38,,,,8764.65,0
10151010,12:49:00,12:49:00,546,39,,,,8897.39,
10151010,12:50:40,12:50:40,9094,40,,,,9507.22,0
10151010,12:51:10,12:51:10,9093,41,,,,9730.34,0
10151010,12:51:45,12:51:45,9563,42,,,,9942.58,0
10151010,12:52:25,12:52:25,9564,43,,,,10173.2,0
10151010,12:52:57,12:52:57,5912,44,,,,10369.38,0
10151010,12:53:30,12:53:30,5913,45,,,,10617.94,0
10151010,12:54:08,12:54:08,5914,46,,,,10900.28,0
10151010,12:54:36,12:54:36,5915,47,,,,11099.87,0
10151010,12:54:55,12:54:55,5916,48,,,,11243.93,0
10151010,12:55:34,12:55:34,5917,49,,,,11556.79,0
10151010,12:56:10,12:56:10,5918,50,,,,11831.05,0
10151010,12:56:37,12:56:37,5919,51,,,,12023.12,0
10151010,12:56:56,12:56:56,5920,52,,,,12187.48,0
10151010,12:57:29,12:57:29,5922,53,,,,12465.67,0
10151010,12:57:59,12:57:59,5924,54,,,,12734.64,0
10151010,12:58:27,12:58:27,5925,55,,,,12927.34,0
10151010,12:58:44,12:58:44,5926,56,,,,13061.57,0
10151010,12:59:05,12:59:05,5927,57,,,,13221.89,0
10151010,12:59:28,12:59:28,5928,58,,,,13388.72,0
10151010,13:00:00,13:00:00,4359,59,,,,13637.18,0
10151010,13:00:25,13:00:25,4360,60,,,,13816.48,0
10151010,13:01:00,13:01:00,4361,61,,,,14115.84,
10151010,13:01:24,13:01:24,5929,62,,,,14228.83,0
10151010,13:03:04,13:03:04,5930,63,,,,14703.42,0
10151010,13:03:54,13:03:54,5931,64,,,,14883.16,0
10151010,13:05:15,13:05:15,5410,65,,,,15177.7,0
10151010,13:06:05,13:06:05,5411,66,,,,15339.12,0
10151010,13:07:22,13:07:22,4474,67,,,,15630.19,0
10151010,13:08:15,13:08:15,4475,68,,,,15813.42,0
10151010,13:09:05,13:09:05,3597,69,,,,16025.4,0
10151010,13:10:23,13:10:23,3598,70,,,,16367.11,0
10151010,13:12:00,13:12:00,10016,71,,1,,16671.67,
10151120,12:17:00,12:17:00,10737,1,,,1,0,
10151120,12:18:41,12:18:41,10738,2,,,,778.34,0
10151120,12:19:03,12:19:03,10145,3,,,,970.51,0
10151120,12:19:58,12:19:58,5933,4,,,,1486.35,0
10151120,12:20:26,12:20:26,5902,5,,,,1697.23,0
10151120,12:20:42,12:20:42,5903,6,,,,1861.09,0
10151120,12:20:55,12:20:55,5904,7,,,,1976.37,0
10151120,12:21:08,12:21:08,5905,8,,,,2095.59,0
10151120,12:21:33,12:21:33,5906,9,,,,2308.57,0
10151120,12:22:00,12:22:00,5907,10,,,,2524.78,
10151120,12:22:18,12:22:18,515,11,,,,2595.44,0
10151120,12:23:01,12:23:01,516,12,,,,2802.99,0
10151120,12:23:31,12:23:31,517,13,,,,2916.55,0
10151120,12:25:00,12:25:00,519,14,,,,3342.35,
10151120,12:26:18,12:26:18,8063,15,,,,3645.53,0
10151120,12:27:02,12:27:02,7272,16,,,,3857.1,0
10151120,12:27:41,12:27:41,7274,17,,,,4065.47,0
10151120,12:28:28,12:28:28,7275,18,,,,4283.35,0
10151120,12:29:13,12:29:13,7276,19,,,,4472.98,0
10151120,12:29:41,12:29:41,7277,20,,,,4588.07,0
10151120,12:30:23,12:30:23,528,21,,,,4750,0
10151120,12:31:00,12:31:00,529,22,,,,4897.1,
10151120,12:32:01,12:32:01,530,23,,,,5106.67,0
10151120,12:33:17,12:33:17,531,24,,,,5385.05,0
10151120,12:34:53,12:34:53,532,25,,,,5659.47,0
10151120,12:35:37,12:35:37,533,26,,,,5836.25,0
10151120,12:37:00,12:37:00,9822,27,,,,6168.01,
10151120,12:37:48,12:37:48,8431,28,,,,6349.24,0
10151120,12:39:25,12:39:25,1153,29,,,,6689,0
10151120,12:41:00,12:41:00,9869,30,,,,6990.19,
10151120,12:42:48,12:42:48,1154,31,,,,7376.24,0
10151120,12:44:00,12:44:00,1155,32,,,,7641.83,
10151120,12:44:30,12:44:30,1156,33,,,,7771.24,0
10151120,12:45:00,12:45:00,1157,34,,,,7920.41,0
10151120,12:45:55,12:45:55,1159,35,,,,8183.8,0
10151120,12:46:46,12:46:46,4437,36,,,,8432.15,0
10151120,12:47:19,12:47:19,4438,37,,,,8606.14,0
10151120,12:48:04,12:48:04,9045,38,,,,8764.65,0
10151120,12:49:00,12:49:00,546,39,,,,8897.39,
10151120,12:50:40,12:50:40,9094,40,,,,9507.22,0
10151120,12:51:10,12:51:10,9093,41,,,,9730.34,0
10151120,12:51:45,12:51:45,9563,42,,,,9942.58,0
10151120,12:52:25,12:52:25,9564,43,,,,10173.2,0
10151120,12:52:57,12:52:57,5912,44,,,,10369.38,0
10151120,12:53:30,12:53:30,5913,45,,,,10617.94,0
10151120,12:54:08,12:54:08,5914,46,,,,10900.28,0
10151120,12:54:36,12:54:36,5915,47,,,,11099.87,0
10151120,12:54:55,12:54:55,5916,48,,,,11243.93,0
10151120,12:55:34,12:55:34,5917,49,,,,11556.79,0
10151120,12:56:10,12:56:10,5918,50,,,,11831.05,0
10151120,12:56:37,12:56:37,5919,51,,,,12023.12,0
10151120,12:56:56,12:56:56,5920,52,,,,12187.48,0
10151120,12:57:29,12:57:29,5922,53,,,,12465.67,0
10151120,12:57:59,12:57:59,5924,54,,,,12734.64,0
10151120,12:58:27,12:58:27,5925,55,,,,12927.34,0
10151120,12:58:44,12:58:44,5926,56,,,,13061.57,0
10151120,12:59:05,12:59:05,5927,57,,,,13221.89,0
10151120,12:59:28,12:59:28,5928,58,,,,13388.72,0
10151120,13:00:00,13:00:00,4359,59,,,,13637.18,0
10151120,13:00:25,13:00:25,4360,60,,,,13816.48,0
10151120,13:01:00,13:01:00,4361,61,,,,14115.84,
10151120,13:01:24,13:01:24,5929,62,,,,14228.83,0
10151120,13:03:04,13:03:04,5930,63,,,,14703.42,0
10151120,13:03:54,13:03:54,5931,64,,,,14883.16,0
10151120,13:05:15,13:05:15,5410,65,,,,15177.7,0
10151120,13:06:05,13:06:05,5411,66,,,,15339.12,0
10151120,13:07:22,13:07:22,4474,67,,,,15630.19,0
10151120,13:08:15,13:08:15,4475,68,,,,15813.42,0
10151120,13:09:05,13:09:05,3597,69,,,,16025.4,0
10151120,13:10:23,13:10:23,3598,70,,,,16367.11,0
10151120,13:12:00,13:12:00,10016,71,,1,,16671.67,
10242020,06:38:00,06:38:00,10737,1,,,1,0,
10242020,06:39:41,06:39:41,10738,2,,,,778.34,0
10242020,06:40:03,06:40:03,10145,3,,,,970.51,0
10242020,06:40:58,06:40:58,5933,4,,,,1486.35,0
10242020,06:41:26,06:41:26,5902,5,,,,1697.23,0
10242020,06:41:42,06:41:42,5903,6,,,,1861.09,0
10242020,06:41:55,06:41:55,5904,7,,,,1976.37,0
10242020,06:42:08,06:42:08,5905,8,,,,2095.59,0
10242020,06:42:33,06:42:33,5906,9,,,,2308.57,0
10242020,06:43:00,06:43:00,5907,10,,,,2524.78,
10242020,06:43:12,06:43:12,515,11,,,,2595.44,0
10242020,06:43:41,06:43:41,516,12,,,,2802.99,0
10242020,06:44:00,06:44:00,517,13,,,,2916.55,0
10242020,06:45:00,06:45:00,519,14,,,,3342.35,
10242020,06:46:05,06:46:05,8063,15,,,,3645.53,0
10242020,06:46:42,06:46:42,7272,16,,,,3857.1,0
10242020,06:47:14,06:47:14,7274,17,,,,4065.47,0
10242020,06:47:53,06:47:53,7275,18,,,,4283.35,0
10242020,06:48:30,06:48:30,7276,19,,,,4472.98,0
10242020,06:48:54,06:48:54,7277,20,,,,4588.07,0
10242020,06:49:29,06:49:29,528,21,,,,4750,0
10242020,06:50:00,06:50:00,529,22,,,,4897.1,
10242020,06:51:12,06:51:12,530,23,,,,5106.67,0
10242020,06:52:40,06:52:40,531,24,,,,5385.05,0
10242020,06:54:32,06:54:32,532,25,,,,5659.47,0
10242020,06:55:24,06:55:24,533,26,,,,5836.25,0
10242020,06:57:00,06:57:00,9822,27,,,,6168.01,
10242020,06:57:48,06:57:48,8431,28,,,,6349.24,0
10242020,06:59:25,06:59:25,1153,29,,,,6689,0
10242020,07:01:00,07:01:00,9869,30,,,,6990.19,
10242020,07:02:12,07:02:12,1154,31,,,,7376.24,0
10242020,07:03:00,07:03:00,1155,32,,,,7641.83,
10242020,07:03:18,07:03:18,1156,33,,,,7771.24,0
10242020,07:03:36,07:03:36,1157,34,,,,7920.41,0
10242020,07:04:09,07:04:09,1159,35,,,,8183.8,0
10242020,07:04:39,07:04:39,4437,36,,,,8432.15,0
10242020,07:04:59,07:04:59,4438,37,,,,8606.14,0
10242020,07:05:26,07:05:26,9045,38,,,,8764.65,0
10242020,07:06:00,07:06:00,546,39,,,,8897.39,
10242020,07:07:57,07:07:57,9094,40,,,,9507.22,0
10242020,07:08:32,07:08:32,9093,41,,,,9730.34,0
10242020,07:09:12,07:09:12,9563,42,,,,9942.58,0
10242020,07:10:00,07:10:00,9564,43,,,,10173.2,0
10242020,07:10:36,07:10:36,5912,44,,,,10369.38,0
10242020,07:11:15,07:11:15,5913,45,,,,10617.94,0
10242020,07:11:59,07:11:59,5914,46,,,,10900.28,0
10242020,07:12:32,07:12:32,5915,47,,,,11099.87,0
10242020,07:12:54,07:12:54,5916,48,,,,11243.93,0
10242020,07:13:40,07:13:40,5917,49,,,,11556.79,0
10242020,07:14:22,07:14:22,5918,50,,,,11831.05,0
10242020,07:14:53,07:14:53,5919,51,,,,12023.12,0
10242020,07:15:15,07:15:15,5920,52,,,,12187.48,0
10242020,07:15:54,07:15:54,5922,53,,,,12465.67,0
10242020,07:16:29,07:16:29,5924,54,,,,12734.64,0
10242020,07:17:02,07:17:02,5925,55,,,,12927.34,0
10242020,07:17:22,07:17:22,5926,56,,,,13061.57,0
10242020,07:17:46,07:17:46,5927,57,,,,13221.89,0
10242020,07:18:13,07:18:13,5928,58,,,,13388.72,0
10242020,07:18:50,07:18:50,4359,59,,,,13637.18,0
10242020,07:19:19,07:19:19,4360,60,,,,13816.48,0
10242020,07:20:00,07:20:00,4361,61,,,,14115.84,
10242020,07:20:27,07:20:27,5929,62,,,,14228.83,0
10242020,07:22:15,07:22:15,5930,63,,,,14703.42,0
10242020,07:23:10,07:23:10,5931,64,,,,14883.16,0
10242020,07:24:38,07:24:38,5410,65,,,,15177.7,0
10242020,07:25:32,07:25:32,5411,66,,,,15339.12,0
10242020,07:26:57,07:26:57,4474,67,,,,15630.19,0
10242020,07:27:55,07:27:55,4475,68,,,,15813.42,0
10242020,07:28:49,07:28:49,3597,69,,,,16025.4,0
10242020,07:30:14,07:30:14,3598,70,,,,16367.11,0
10242020,07:32:00,07:32:00,10016,71,,1,,16671.67,
10242030,06:38:00,06:38:00,10737,1,,,1,0,
10242030,06:39:41,06:39:41,10738,2,,,,778.34,0
10242030,06:40:03,06:40:03,10145,3,,,,970.51,0
10242030,06:40:58,06:40:58,5933,4,,,,1486.35,0
10242030,06:41:26,06:41:26,5902,5,,,,1697.23,0
10242030,06:41:42,06:41:42,5903,6,,,,1861.09,0
10242030,06:41:55,06:41:55,5904,7,,,,1976.37,0
10242030,06:42:08,06:42:08,5905,8,,,,2095.59,0
10242030,06:42:33,06:42:33,5906,9,,,,2308.57,0
10242030,06:43:00,06:43:00,5907,10,,,,2524.78,
10242030,06:43:12,06:43:12,515,11,,,,2595.44,0
10242030,06:43:41,06:43:41,516,12,,,,2802.99,0
10242030,06:44:00,06:44:00,517,13,,,,2916.55,0
10242030,06:45:00,06:45:00,519,14,,,,3342.35,
10242030,06:46:05,06:46:05,8063,15,,,,3645.53,0
10242030,06:46:42,06:46:42,7272,16,,,,3857.1,0
10242030,06:47:14,06:47:14,7274,17,,,,4065.47,0
10242030,06:47:53,06:47:53,7275,18,,,,4283.35,0
10242030,06:48:30,06:48:30,7276,19,,,,4472.98,0
10242030,06:48:54,06:48:54,7277,20,,,,4588.07,0
10242030,06:49:29,06:49:29,528,21,,,,4750,0
10242030,06:50:00,06:50:00,529,22,,,,4897.1,
10242030,06:51:12,06:51:12,530,23,,,,5106.67,0
10242030,06:52:40,06:52:40,531,24,,,,5385.05,0
10242030,06:54:32,06:54:32,532,25,,,,5659.47,0
10242030,06:55:24,06:55:24,533,26,,,,5836.25,0
10242030,06:57:00,06:57:00,9822,27,,,,6168.01,
10242030,06:57:48,06:57:48,8431,28,,,,6349.24,0
10242030,06:59:25,06:59:25,1153,29,,,,6689,0
10242030,07:01:00,07:01:00,9869,30,,,,6990.19,
10242030,07:02:12,07:02:12,1154,31,,,,7376.24,0
10242030,07:03:00,07:03:00,1155,32,,,,7641.83,
10242030,07:03:18,07:03:18,1156,33,,,,7771.24,0
10242030,07:03:36,07:03:36,1157,34,,,,7920.41,0
10242030,07:04:09,07:04:09,1159,35,,,,8183.8,0
10242030,07:04:39,07:04:39,4437,36,,,,8432.15,0
10242030,07:04:59,07:04:59,4438,37,,,,8606.14,0
10242030,07:05:26,07:05:26,9045,38,,,,8764.65,0
10242030,07:06:00,07:06:00,546,39,,,,8897.39,
10242030,07:07:57,07:07:57,9094,40,,,,9507.22,0
10242030,07:08:32,07:08:32,9093,41,,,,9730.34,0
10242030,07:09:12,07:09:12,9563,42,,,,9942.58,0
10242030,07:10:00,07:10:00,9564,43,,,,10173.2,0
10242030,07:10:36,07:10:36,5912,44,,,,10369.38,0
10242030,07:11:15,07:11:15,5913,45,,,,10617.94,0
10242030,07:11:59,07:11:59,5914,46,,,,10900.28,0
10242030,07:12:32,07:12:32,5915,47,,,,11099.87,0
10242030,07:12:54,07:12:54,5916,48,,,,11243.93,0
10242030,07:13:40,07:13:40,5917,49,,,,11556.79,0
10242030,07:14:22,07:14:22,5918,50,,,,11831.05,0
10242030,07:14:53,07:14:53,5919,51,,,,12023.12,0
10242030,07:15:15,07:15:15,5920,52,,,,12187.48,0
10242030,07:15:54,07:15:54,5922,53,,,,12465.67,0
10242030,07:16:29,07:16:29,5924,54,,,,12734.64,0
10242030,07:17:02,07:17:02,5925,55,,,,12927.34,0
10242030,07:17:22,07:17:22,5926,56,,,,13061.57,0
10242030,07:17:46,07:17:46,5927,57,,,,13221.89,0
10242030,07:18:13,07:18:13,5928,58,,,,13388.72,0
10242030,07:18:50,07:18:50,4359,59,,,,13637.18,0
10242030,07:19:19,07:19:19,4360,60,,,,13816.48,0
10242030,07:20:00,07:20:00,4361,61,,,,14115.84,
10242030,07:20:27,07:20:27,5929,62,,,,14228.83,0
10242030,07:22:15,07:22:15,5930,63,,,,14703.42,0
10242030,07:23:10,07:23:10,5931,64,,,,14883.16,0
10242030,07:24:38,07:24:38,5410,65,,,,15177.7,0
10242030,07:25:32,07:25:32,5411,66,,,,15339.12,0
10242030,07:26:57,07:26:57,4474,67,,,,15630.19,0
10242030,07:27:55,07:27:55,4475,68,,,,15813.42,0
10242030,07:28:49,07:28:49,3597,69,,,,16025.4,0
10242030,07:30:14,07:30:14,3598,70,,,,16367.11,0
10242030,07:32:00,07:32:00,10016,71,,1,,16671.67,
10242040,06:38:00,06:38:00,10737,1,,,1,0,
10242040,06:39:41,06:39:41,10738,2,,,,778.34,0
10242040,06:40:03,06:40:03,10145,3,,,,970.51,0
10242040,06:40:58,06:40:58,5933,4,,,,1486.35,0
10242040,06:41:26,06:41:26,5902,5,,,,1697.23,0
10242040,06:41:42,06:41:42,5903,6,,,,1861.09,0
10242040,06:41:55,06:41:55,5904,7,,,,1976.37,0
10242040,06:42:08,06:42:08,5905,8,,,,2095.59,0
10242040,06:42:33,06:42:33,5906,9,,,,2308.57,0
10242040,06:43:00,06:43:00,5907,10,,,,2524.78,
10242040,06:43:12,06:43:12,515,11,,,,2595.44,0
10242040,06:43:41,06:43:41,516,12,,,,2802.99,0
10242040,06:44:00,06:44:00,517,13,,,,2916.55,0
10242040,06:45:00,06:45:00,519,14,,,,3342.35,
10242040,06:46:05,06:46:05,8063,15,,,,3645.53,0
10242040,06:46:42,06:46:42,7272,16,,,,3857.1,0
10242040,06:47:14,06:47:14,7274,17,,,,4065.47,0
10242040,06:47:53,06:47:53,7275,18,,,,4283.35,0
10242040,06:48:30,06:48:30,7276,19,,,,4472.98,0
10242040,06:48:54,06:48:54,7277,20,,,,4588.07,0
10242040,06:49:29,06:49:29,528,21,,,,4750,0
10242040,06:50:00,06:50:00,529,22,,,,4897.1,
10242040,06:51:12,06:51:12,530,23,,,,5106.67,0
10242040,06:52:40,06:52:40,531,24,,,,5385.05,0
10242040,06:54:32,06:54:32,532,25,,,,5659.47,0
10242040,06:55:24,06:55:24,533,26,,,,5836.25,0
10242040,06:57:00,06:57:00,9822,27,,,,6168.01,
10242040,06:57:48,06:57:48,8431,28,,,,6349.24,0
10242040,06:59:25,06:59:25,1153,29,,,,6689,0
10242040,07:01:00,07:01:00,9869,30,,,,6990.19,
10242040,07:02:12,07:02:12,1154,31,,,,7376.24,0
10242040,07:03:00,07:03:00,1155,32,,,,7641.83,
10242040,07:03:18,07:03:18,1156,33,,,,7771.24,0
10242040,07:03:36,07:03:36,1157,34,,,,7920.41,0
10242040,07:04:09,07:04:09,1159,35,,,,8183.8,0
10242040,07:04:39,07:04:39,4437,36,,,,8432.15,0
10242040,07:04:59,07:04:59,4438,37,,,,8606.14,0
10242040,07:05:26,07:05:26,9045,38,,,,8764.65,0
10242040,07:06:00,07:06:00,546,39,,,,8897.39,
10242040,07:07:57,07:07:57,9094,40,,,,9507.22,0
10242040,07:08:32,07:08:32,9093,41,,,,9730.34,0
10242040,07:09:12,07:09:12,9563,42,,,,9942.58,0
10242040,07:10:00,07:10:00,9564,43,,,,10173.2,0
10242040,07:10:36,07:10:36,5912,44,,,,10369.38,0
10242040,07:11:15,07:11:15,5913,45,,,,10617.94,0
10242040,07:11:59,07:11:59,5914,46,,,,10900.28,0
10242040,07:12:32,07:12:32,5915,47,,,,11099.87,0
10242040,07:12:54,07:12:54,5916,48,,,,11243.93,0
10242040,07:13:40,07:13:40,5917,49,,,,11556.79,0
10242040,07:14:22,07:14:22,5918,50,,,,11831.05,0
10242040,07:14:53,07:14:53,5919,51,,,,12023.12,0
10242040,07:15:15,07:15:15,5920,52,,,,12187.48,0
10242040,07:15:54,07:15:54,5922,53,,,,12465.67,0
10242040,07:16:29,07:16:29,5924,54,,,,12734.64,0
10242040,07:17:02,07:17:02,5925,55,,,,12927.34,0
10242040,07:17:22,07:17:22,5926,56,,,,13061.57,0
10242040,07:17:46,07:17:46,5927,57,,,,13221.89,0
10242040,07:18:13,07:18:13,5928,58,,,,13388.72,0
10242040,07:18:50,07:18:50,4359,59,,,,13637.18,0
10242040,07:19:19,07:19:19,4360,60,,,,13816.48,0
10242040,07:20:00,07:20:00,4361,61,,,,14115.84,
10242040,07:20:27,07:20:27,5929,62,,,,14228.83,0
10242040,07:22:15,07:22:15,5930,63,,,,14703.42,0
10242040,07:23:10,07:23:10,5931,64,,,,14883.16,0
10242040,07:24:38,07:24:38,5410,65,,,,15177.7,0
10242040,07:25:32,07:25:32,5411,66,,,,15339.12,0
10242040,07:26:57,07:26:57,4474,67,,,,15630.19,0
10242040,07:27:55,07:27:55,4475,68,,,,15813.42,0
10242040,07:28:49,07:28:49,3597,69,,,,16025.4,0
10242040,07:30:14,07:30:14,3598,70,,,,16367.11,0
10242040,07:32:00,07:32:00,10016,71,,1,,16671.67,
10242050,06:38:00,06:38:00,10737,1,,,1,0,
10242050,06:39:41,06:39:41,10738,2,,,,778.34,0
10242050,06:40:03,06:40:03,10145,3,,,,970.51,0
10242050,06:40:58,06:40:58,5933,4,,,,1486.35,0
10242050,06:41:26,06:41:26,5902,5,,,,1697.23,0
10242050,06:41:42,06:41:42,5903,6,,,,1861.09,0
10242050,06:41:55,06:41:55,5904,7,,,,1976.37,0
10242050,06:42:08,06:42:08,5905,8,,,,2095.59,0
10242050,06:42:33,06:42:33,5906,9,,,,2308.57,0
10242050,06:43:00,06:43:00,5907,10,,,,2524.78,
10242050,06:43:12,06:43:12,515,11,,,,2595.44,0
10242050,06:43:41,06:43:41,516,12,,,,2802.99,0
10242050,06:44:00,06:44:00,517,13,,,,2916.55,0
10242050,06:45:00,06:45:00,519,14,,,,3342.35,
10242050,06:46:05,06:46:05,8063,15,,,,3645.53,0
10242050,06:46:42,06:46:42,7272,16,,,,3857.1,0
10242050,06:47:14,06:47:14,7274,17,,,,4065.47,0
10242050,06:47:53,06:47:53,7275,18,,,,4283.35,0
10242050,06:48:30,06:48:30,7276,19,,,,4472.98,0
10242050,06:48:54,06:48:54,7277,20,,,,4588.07,0
10242050,06:49:29,06:49:29,528,21,,,,4750,0
10242050,06:50:00,06:50:00,529,22,,,,4897.1,
10242050,06:51:12,06:51:12,530,23,,,,5106.67,0
10242050,06:52:40,06:52:40,531,24,,,,5385.05,0
10242050,06:54:32,06:54:32,532,25,,,,5659.47,0
10242050,06:55:24,06:55:24,533,26,,,,5836.25,0
10242050,06:57:00,06:57:00,9822,27,,,,6168.01,
10242050,06:57:48,06:57:48,8431,28,,,,6349.24,0
10242050,06:59:25,06:59:25,1153,29,,,,6689,0
10242050,07:01:00,07:01:00,9869,30,,,,6990.19,
10242050,07:02:12,07:02:12,1154,31,,,,7376.24,0
10242050,07:03:00,07:03:00,1155,32,,,,7641.83,
10242050,07:03:18,07:03:18,1156,33,,,,7771.24,0
10242050,07:03:36,07:03:36,1157,34,,,,7920.41,0
10242050,07:04:09,07:04:09,1159,35,,,,8183.8,0
10242050,07:04:39,07:04:39,4437,36,,,,8432.15,0
10242050,07:04:59,07:04:59,4438,37,,,,8606.14,0
10242050,07:05:26,07:05:26,9045,38,,,,8764.65,0
10242050,07:06:00,07:06:00,546,39,,,,8897.39,
10242050,07:07:57,07:07:57,9094,40,,,,9507.22,0
10242050,07:08:32,07:08:32,9093,41,,,,9730.34,0
10242050,07:09:12,07:09:12,9563,42,,,,9942.58,0
10242050,07:10:00,07:10:00,9564,43,,,,10173.2,0
10242050,07:10:36,07:10:36,5912,44,,,,10369.38,0
10242050,07:11:15,07:11:15,5913,45,,,,10617.94,0
10242050,07:11:59,07:11:59,5914,46,,,,10900.28,0
10242050,07:12:32,07:12:32,5915,47,,,,11099.87,0
10242050,07:12:54,07:12:54,5916,48,,,,11243.93,0
10242050,07:13:40,07:13:40,5917,49,,,,11556.79,0
10242050,07:14:22,07:14:22,5918,50,,,,11831.05,0
10242050,07:14:53,07:14:53,5919,51,,,,12023.12,0
10242050,07:15:15,07:15:15,5920,52,,,,12187.48,0
10242050,07:15:54,07:15:54,5922,53,,,,12465.67,0
10242050,07:16:29,07:16:29,5924,54,,,,12734.64,0
10242050,07:17:02,07:17:02,5925,55,,,,12927.34,0
10242050,07:17:22,07:17:22,5926,56,,,,13061.57,0
10242050,07:17:46,07:17:46,5927,57,,,,13221.89,0
10242050,07:18:13,07:18:13,5928,58,,,,13388.72,0
10242050,07:18:50,07:18:50,4359,59,,,,13637.18,0
10242050,07:19:19,07:19:19,4360,60,,,,13816.48,0
10242050,07:20:00,07:20:00,4361,61,,,,14115.84,
10242050,07:20:27,07:20:27,5929,62,,,,14228.83,0
10242050,07:22:15,07:22:15,5930,63,,,,14703.42,0
10242050,07:23:10,07:23:10,5931,64,,,,14883.16,0
10242050,07:24:38,07:24:38,5410,65,,,,15177.7,0
10242050,07:25:32,07:25:32,5411,66,,,,15339.12,0
10242050,07:26:57,07:26:57,4474,67,,,,15630.19,0
10242050,07:27:55,07:27:55,4475,68,,,,15813.42,0
10242050,07:28:49,07:28:49,3597,69,,,,16025.4,0
10242050,07:30:14,07:30:14,3598,70,,,,16367.11,0
10242050,07:32:00,07:32:00,10016,71,,1,,16671.67,
10242060,06:38:00,06:38:00,10737,1,,,1,0,
10242060,06:39:41,06:39:41,10738,2,,,,778.34,0
10242060,06:40:03,06:40:03,10145,3,,,,970.51,0
10242060,06:40:58,06:40:58,5933,4,,,,1486.35,0
10242060,06:41:26,06:41:26,5902,5,,,,1697.23,0
10242060,06:41:42,06:41:42,5903,6,,,,1861.09,0
10242060,06:41:55,06:41:55,5904,7,,,,1976.37,0
10242060,06:42:08,06:42:08,5905,8,,,,2095.59,0
10242060,06:42:33,06:42:33,5906,9,,,,2308.57,0
10242060,06:43:00,06:43:00,5907,10,,,,2524.78,
10242060,06:43:12,06:43:12,515,11,,,,2595.44,0
10242060,06:43:41,06:43:41,516,12,,,,2802.99,0
10242060,06:44:00,06:44:00,517,13,,,,2916.55,0
10242060,06:45:00,06:45:00,519,14,,,,3342.35,
10242060,06:46:05,06:46:05,8063,15,,,,3645.53,0
10242060,06:46:42,06:46:42,7272,16,,,,3857.1,0
10242060,06:47:14,06:47:14,7274,17,,,,4065.47,0
10242060,06:47:53,06:47:53,7275,18,,,,4283.35,0
10242060,06:48:30,06:48:30,7276,19,,,,4472.98,0
10242060,06:48:54,06:48:54,7277,20,,,,4588.07,0
10242060,06:49:29,06:49:29,528,21,,,,4750,0
10242060,06:50:00,06:50:00,529,22,,,,4897.1,
10242060,06:51:12,06:51:12,530,23,,,,5106.67,0
10242060,06:52:40,06:52:40,531,24,,,,5385.05,0
10242060,06:54:32,06:54:32,532,25,,,,5659.47,0
10242060,06:55:24,06:55:24,533,26,,,,5836.25,0
10242060,06:57:00,06:57:00,9822,27,,,,6168.01,
10242060,06:57:48,06:57:48,8431,28,,,,6349.24,0
10242060,06:59:25,06:59:25,1153,29,,,,6689,0
10242060,07:01:00,07:01:00,9869,30,,,,6990.19,
10242060,07:02:12,07:02:12,1154,31,,,,7376.24,0
10242060,07:03:00,07:03:00,1155,32,,,,7641.83,
10242060,07:03:18,07:03:18,1156,33,,,,7771.24,0
10242060,07:03:36,07:03:36,1157,34,,,,7920.41,0
10242060,07:04:09,07:04:09,1159,35,,,,8183.8,0
10242060,07:04:39,07:04:39,4437,36,,,,8432.15,0
10242060,07:04:59,07:04:59,4438,37,,,,8606.14,0
10242060,07:05:26,07:05:26,9045,38,,,,8764.65,0
10242060,07:06:00,07:06:00,546,39,,,,8897.39,
10242060,07:07:57,07:07:57,9094,40,,,,9507.22,0
10242060,07:08:32,07:08:32,9093,41,,,,9730.34,0
10242060,07:09:12,07:09:12,9563,42,,,,9942.58,0
10242060,07:10:00,07:10:00,9564,43,,,,10173.2,0
10242060,07:10:36,07:10:36,5912,44,,,,10369.38,0
10242060,07:11:15,07:11:15,5913,45,,,,10617.94,0
10242060,07:11:59,07:11:59,5914,46,,,,10900.28,0
10242060,07:12:32,07:12:32,5915,47,,,,11099.87,0
10242060,07:12:54,07:12:54,5916,48,,,,11243.93,0
10242060,07:13:40,07:13:40,5917,49,,,,11556.79,0
10242060,07:14:22,07:14:22,5918,50,,,,11831.05,0
10242060,07:14:53,07:14:53,5919,51,,,,12023.12,0
10242060,07:15:15,07:15:15,5920,52,,,,12187.48,0
10242060,07:15:54,07:15:54,5922,53,,,,12465.67,0
10242060,07:16:29,07:16:29,5924,54,,,,12734.64,0
10242060,07:17:02,07:17:02,5925,55,,,,12927.34,0
10242060,07:17:22,07:17:22,5926,56,,,,13061.57,0
10242060,07:17:46,07:17:46,5927,57,,,,13221.89,0
10242060,07:18:13,07:18:13,5928,58,,,,13388.72,0
10242060,07:18:50,07:18:50,4359,59,,,,13637.18,0
10242060,07:19:19,07:19:19,4360,60,,,,13816.48,0
10242060,07:20:00,07:20:00,4361,61,,,,14115.84,
10242060,07:20:27,07:20:27,5929,62,,,,14228.83,0
10242060,07:22:15,07:22:15,5930,63,,,,14703.42,0
10242060,07:23:10,07:23:10,5931,64,,,,14883.16,0
10242060,07:24:38,07:24:38,5410,65,,,,15177.7,0
10242060,07:25:32,07:25:32,5411,66,,,,15339.12,0
10242060,07:26:57,07:26:57,4474,67,,,,15630.19,0
10242060,07:27:55,07:27:55,4475,68,,,,15813.42,0
10242060,07:28:49,07:28:49,3597,69,,,,16025.4,0
10242060,07:30:14,07:30:14,3598,70,,,,16367.11,0
10242060,07:32:00,07:32:00,10016,71,,1,,16671.67,
10250090,14:56:00,14:56:00,10737,1,,,1,0,
10250090,14:57:41,14:57:41,10738,2,,,,778.34,0
10250090,14:58:03,14:58:03,10145,3,,,,970.51,0
10250090,14:58:58,14:58:58,5933,4,,,,1486.35,0
10250090,14:59:26,14:59:26,5902,5,,,,1697.23,0
10250090,14:59:42,14:59:42,5903,6,,,,1861.09,0
10250090,14:59:55,14:59:55,5904,7,,,,1976.37,0
10250090,15:00:08,15:00:08,5905,8,,,,2095.59,0
10250090,15:00:33,15:00:33,5906,9,,,,2308.57,0
10250090,15:01:00,15:01:00,5907,10,,,,2524.78,
10250090,15:01:18,15:01:18,515,11,,,,2595.44,0
10250090,15:02:01,15:02:01,516,12,,,,2802.99,0
10250090,15:02:31,15:02:31,517,13,,,,2916.55,0
10250090,15:04:00,15:04:00,519,14,,,,3342.35,
10250090,15:05:18,15:05:18,8063,15,,,,3645.53,0
10250090,15:06:02,15:06:02,7272,16,,,,3857.1,0
10250090,15:06:41,15:06:41,7274,17,,,,4065.47,0
10250090,15:07:28,15:07:28,7275,18,,,,4283.35,0
10250090,15:08:13,15:08:13,7276,19,,,,4472.98,0
10250090,15:08:41,15:08:41,7277,20,,,,4588.07,0
10250090,15:09:23,15:09:23,528,21,,,,4750,0
10250090,15:10:00,15:10:00,529,22,,,,4897.1,
10250090,15:11:01,15:11:01,530,23,,,,5106.67,0
10250090,15:12:17,15:12:17,531,24,,,,5385.05,0
10250090,15:13:53,15:13:53,532,25,,,,5659.47,0
10250090,15:14:37,15:14:37,533,26,,,,5836.25,0
10250090,15:16:00,15:16:00,9822,27,,,,6168.01,
10250090,15:16:48,15:16:48,8431,28,,,,6349.24,0
10250090,15:18:25,15:18:25,1153,29,,,,6689,0
10250090,15:20:00,15:20:00,9869,30,,,,6990.19,
10250090,15:21:48,15:21:48,1154,31,,,,7376.24,0
10250090,15:23:00,15:23:00,1155,32,,,,7641.83,
10250090,15:23:30,15:23:30,1156,33,,,,7771.24,0
10250090,15:24:00,15:24:00,1157,34,,,,7920.41,0
10250090,15:24:55,15:24:55,1159,35,,,,8183.8,0
10250090,15:25:46,15:25:46,4437,36,,,,8432.15,0
10250090,15:26:19,15:26:19,4438,37,,,,8606.14,0
10250090,15:27:04,15:27:04,9045,38,,,,8764.65,0
10250090,15:28:00,15:28:00,546,39,,,,8897.39,
10250090,15:29:40,15:29:40,9094,40,,,,9507.22,0
10250090,15:30:10,15:30:10,9093,41,,,,9730.34,0
10250090,15:30:45,15:30:45,9563,42,,,,9942.58,0
10250090,15:31:25,15:31:25,9564,43,,,,10173.2,0
10250090,15:31:57,15:31:57,5912,44,,,,10369.38,0
10250090,15:32:30,15:32:30,5913,45,,,,10617.94,0
10250090,15:33:08,15:33:08,5914,46,,,,10900.28,0
10250090,15:33:36,15:33:36,5915,47,,,,11099.87,0
10250090,15:33:55,15:33:55,5916,48,,,,11243.93,0
10250090,15:34:34,15:34:34,5917,49,,,,11556.79,0
10250090,15:35:10,15:35:10,5918,50,,,,11831.05,0
10250090,15:35:37,15:35:37,5919,51,,,,12023.12,0
10250090,15:35:56,15:35:56,5920,52,,,,12187.48,0
10250090,15:36:29,15:36:29,5922,53,,,,12465.67,0
10250090,15:36:59,15:36:59,5924,54,,,,12734.64,0
10250090,15:37:27,15:37:27,5925,55,,,,12927.34,0
10250090,15:37:44,15:37:44,5926,56,,,,13061.57,0
10250090,15:38:05,15:38:05,5927,57,,,,13221.89,0
10250090,15:38:28,15:38:28,5928,58,,,,13388.72,0
10250090,15:39:00,15:39:00,4359,59,,,,13637.18,0
10250090,15:39:25,15:39:25,4360,60,,,,13816.48,0
10250090,15:40:00,15:40:00,4361,61,,,,14115.84,
10250090,15:40:24,15:40:24,5929,62,,,,14228.83,0
10250090,15:42:04,15:42:04,5930,63,,,,14703.42,0
10250090,15:42:54,15:42:54,5931,64,,,,14883.16,0
10250090,15:44:15,15:44:15,5410,65,,,,15177.7,0
10250090,15:45:05,15:45:05,5411,66,,,,15339.12,0
10250090,15:46:22,15:46:22,4474,67,,,,15630.19,0
10250090,15:47:15,15:47:15,4475,68,,,,15813.42,0
10250090,15:48:05,15:48:05,3597,69,,,,16025.4,0
10250090,15:49:23,15:49:23,3598,70,,,,16367.11,0
10250090,15:51:00,15:51:00,10016,71,,1,,16671.67,
10313070,13:32:00,13:32:00,10737,1,,,1,0,
10313070,13:33:41,13:33:41,10738,2,,,,778.34,0
10313070,13:34:03,13:34:03,10145,3,,,,970.51,0
10313070,13:34:58,13:34:58,5933,4,,,,1486.35,0
10313070,13:35:26,13:35:26,5902,5,,,,1697.23,0
10313070,13:35:42,13:35:42,5903,6,,,,1861.09,0
10313070,13:35:55,13:35:55,5904,7,,,,1976.37,0
10313070,13:36:08,13:36:08,5905,8,,,,2095.59,0
10313070,13:36:33,13:36:33,5906,9,,,,2308.57,0
10313070,13:37:00,13:37:00,5907,10,,,,2524.78,
10313070,13:37:18,13:37:18,515,11,,,,2595.44,0
10313070,13:38:01,13:38:01,516,12,,,,2802.99,0
10313070,13:38:31,13:38:31,517,13,,,,2916.55,0
10313070,13:40:00,13:40:00,519,14,,,,3342.35,
10313070,13:41:18,13:41:18,8063,15,,,,3645.53,0
10313070,13:42:02,13:42:02,7272,16,,,,3857.1,0
10313070,13:42:41,13:42:41,7274,17,,,,4065.47,0
10313070,13:43:28,13:43:28,7275,18,,,,4283.35,0
10313070,13:44:13,13:44:13,7276,19,,,,4472.98,0
10313070,13:44:41,13:44:41,7277,20,,,,4588.07,0
10313070,13:45:23,13:45:23,528,21,,,,4750,0
10313070,13:46:00,13:46:00,529,22,,,,4897.1,
10313070,13:47:01,13:47:01,530,23,,,,5106.67,0
10313070,13:48:17,13:48:17,531,24,,,,5385.05,0
10313070,13:49:53,13:49:53,532,25,,,,5659.47,0
10313070,13:50:37,13:50:37,533,26,,,,5836.25,0
10313070,13:52:00,13:52:00,9822,27,,,,6168.01,
10313070,13:52:48,13:52:48,8431,28,,,,6349.24,0
10313070,13:54:25,13:54:25,1153,29,,,,6689,0
10313070,13:56:00,13:56:00,9869,30,,,,6990.19,
10313070,13:57:48,13:57:48,1154,31,,,,7376.24,0
10313070,13:59:00,13:59:00,1155,32,,,,7641.83,
10313070,13:59:30,13:59:30,1156,33,,,,7771.24,0
10313070,14:00:00,14:00:00,1157,34,,,,7920.41,0
10313070,14:00:55,14:00:55,1159,35,,,,8183.8,0
10313070,14:01:46,14:01:46,4437,36,,,,8432.15,0
10313070,14:02:19,14:02:19,4438,37,,,,8606.14,0
10313070,14:03:04,14:03:04,9045,38,,,,8764.65,0
10313070,14:04:00,14:04:00,546,39,,,,8897.39,
10313070,14:05:40,14:05:40,9094,40,,,,9507.22,0
10313070,14:06:10,14:06:10,9093,41,,,,9730.34,0
10313070,14:06:45,14:06:45,9563,42,,,,9942.58,0
10313070,14:07:25,14:07:25,9564,43,,,,10173.2,0
10313070,14:07:57,14:07:57,5912,44,,,,10369.38,0
10313070,14:08:30,14:08:30,5913,45,,,,10617.94,0
10313070,14:09:08,14:09:08,5914,46,,,,10900.28,0
10313070,14:09:36,14:09:36,5915,47,,,,11099.87,0
10313070,14:09:55,14:09:55,5916,48,,,,11243.93,0
10313070,14:10:34,14:10:34,5917,49,,,,11556.79,0
10313070,14:11:10,14:11:10,5918,50,,,,11831.05,0
10313070,14:11:37,14:11:37,5919,51,,,,12023.12,0
10313070,14:11:56,14:11:56,5920,52,,,,12187.48,0
10313070,14:12:29,14:12:29,5922,53,,,,12465.67,0
10313070,14:12:59,14:12:59,5924,54,,,,12734.64,0
10313070,14:13:27,14:13:27,5925,55,,,,12927.34,0
10313070,14:13:44,14:13:44,5926,56,,,,13061.57,0
10313070,14:14:05,14:14:05,5927,57,,,,13221.89,0
10313070,14:14:28,14:14:28,5928,58,,,,13388.72,0
10313070,14:15:00,14:15:00,4359,59,,,,13637.18,0
10313070,14:15:25,14:15:25,4360,60,,,,13816.48,0
10313070,14:16:00,14:16:00,4361,61,,,,14115.84,
10313070,14:16:24,14:16:24,5929,62,,,,14228.83,0
10313070,14:18:04,14:18:04,5930,63,,,,14703.42,0
10313070,14:18:54,14:18:54,5931,64,,,,14883.16,0
10313070,14:20:15,14:20:15,5410,65,,,,15177.7,0
10313070,14:21:05,14:21:05,5411,66,,,,15339.12,0
10313070,14:22:22,14:22:22,4474,67,,,,15630.19,0
10313070,14:23:15,14:23:15,4475,68,,,,15813.42,0
10313070,14:24:05,14:24:05,3597,69,,,,16025.4,0
10313070,14:25:23,14:25:23,3598,70,,,,16367.11,0
10313070,14:27:00,14:27:00,10016,71,,1,,16671.67,
10442070,09:18:00,09:18:00,10737,1,,,1,0,
10442070,09:19:41,09:19:41,10738,2,,,,778.34,0
10442070,09:20:03,09:20:03,10145,3,,,,970.51,0
10442070,09:20:58,09:20:58,5933,4,,,,1486.35,0
10442070,09:21:26,09:21:26,5902,5,,,,1697.23,0
10442070,09:21:42,09:21:42,5903,6,,,,1861.09,0
10442070,09:21:55,09:21:55,5904,7,,,,1976.37,0
10442070,09:22:08,09:22:08,5905,8,,,,2095.59,0
10442070,09:22:33,09:22:33,5906,9,,,,2308.57,0
10442070,09:23:00,09:23:00,5907,10,,,,2524.78,
10442070,09:23:12,09:23:12,515,11,,,,2595.44,0
10442070,09:23:41,09:23:41,516,12,,,,2802.99,0
10442070,09:24:00,09:24:00,517,13,,,,2916.55,0
10442070,09:25:00,09:25:00,519,14,,,,3342.35,
10442070,09:26:05,09:26:05,8063,15,,,,3645.53,0
10442070,09:26:42,09:26:42,7272,16,,,,3857.1,0
10442070,09:27:14,09:27:14,7274,17,,,,4065.47,0
10442070,09:27:53,09:27:53,7275,18,,,,4283.35,0
10442070,09:28:30,09:28:30,7276,19,,,,4472.98,0
10442070,09:28:54,09:28:54,7277,20,,,,4588.07,0
10442070,09:29:29,09:29:29,528,21,,,,4750,0
10442070,09:30:00,09:30:00,529,22,,,,4897.1,
10442070,09:31:01,09:31:01,530,23,,,,5106.67,0
10442070,09:32:17,09:32:17,531,24,,,,5385.05,0
10442070,09:33:53,09:33:53,532,25,,,,5659.47,0
10442070,09:34:37,09:34:37,533,26,,,,5836.25,0
10442070,09:36:00,09:36:00,9822,27,,,,6168.01,
10442070,09:36:36,09:36:36,8431,28,,,,6349.24,0
10442070,09:37:49,09:37:49,1153,29,,,,6689,0
10442070,09:39:00,09:39:00,9869,30,,,,6990.19,
10442070,09:40:48,09:40:48,1154,31,,,,7376.24,0
10442070,09:42:00,09:42:00,1155,32,,,,7641.83,
10442070,09:42:24,09:42:24,1156,33,,,,7771.24,0
10442070,09:42:48,09:42:48,1157,34,,,,7920.41,0
10442070,09:43:32,09:43:32,1159,35,,,,8183.8,0
10442070,09:44:13,09:44:13,4437,36,,,,8432.15,0
10442070,09:44:39,09:44:39,4438,37,,,,8606.14,0
10442070,09:45:15,09:45:15,9045,38,,,,8764.65,0
10442070,09:46:00,09:46:00,546,39,,,,8897.39,
10442070,09:47:32,09:47:32,9094,40,,,,9507.22,0
10442070,09:47:59,09:47:59,9093,41,,,,9730.34,0
10442070,09:48:31,09:48:31,9563,42,,,,9942.58,0
10442070,09:49:08,09:49:08,9564,43,,,,10173.2,0
10442070,09:49:37,09:49:37,5912,44,,,,10369.38,0
10442070,09:50:07,09:50:07,5913,45,,,,10617.94,0
10442070,09:50:42,09:50:42,5914,46,,,,10900.28,0
10442070,09:51:08,09:51:08,5915,47,,,,11099.87,0
10442070,09:51:25,09:51:25,5916,48,,,,11243.93,0
10442070,09:52:01,09:52:01,5917,49,,,,11556.79,0
10442070,09:52:34,09:52:34,5918,50,,,,11831.05,0
10442070,09:52:59,09:52:59,5919,51,,,,12023.12,0
10442070,09:53:16,09:53:16,5920,52,,,,12187.48,0
10442070,09:53:46,09:53:46,5922,53,,,,12465.67,0
10442070,09:54:14,09:54:14,5924,54,,,,12734.64,0
10442070,09:54:40,09:54:40,5925,55,,,,12927.34,0
10442070,09:54:56,09:54:56,5926,56,,,,13061.57,0
10442070,09:55:14,09:55:14,5927,57,,,,13221.89,0
10442070,09:55:36,09:55:36,5928,58,,,,13388.72,0
10442070,09:56:05,09:56:05,4359,59,,,,13637.18,0
10442070,09:56:28,09:56:28,4360,60,,,,13816.48,0
10442070,09:57:00,09:57:00,4361,61,,,,14115.84,
10442070,09:57:24,09:57:24,5929,62,,,,14228.83,0
10442070,09:59:04,09:59:04,5930,63,,,,14703.42,0
10442070,09:59:54,09:59:54,5931,64,,,,14883.16,0
10442070,10:01:15,10:01:15,5410,65,,,,15177.7,0
10442070,10:02:05,10:02:05,5411,66,,,,15339.12,0
10442070,10:03:22,10:03:22,4474,67,,,,15630.19,0
10442070,10:04:15,10:04:15,4475,68,,,,15813.42,0
10442070,10:05:05,10:05:05,3597,69,,,,16025.4,0
10442070,10:06:23,10:06:23,3598,70,,,,16367.11,0
10442070,10:08:00,10:08:00,10016,71,,1,,16671.67,
10580020,11:13:00,11:13:00,10737,1,,,1,0,
10580020,11:14:41,11:14:41,10738,2,,,,778.34,0
10580020,11:15:03,11:15:03,10145,3,,,,970.51,0
10580020,11:15:58,11:15:58,5933,4,,,,1486.35,0
10580020,11:16:26,11:16:26,5902,5,,,,1697.23,0
10580020,11:16:42,11:16:42,5903,6,,,,1861.09,0
10580020,11:16:55,11:16:55,5904,7,,,,1976.37,0
10580020,11:17:08,11:17:08,5905,8,,,,2095.59,0
10580020,11:17:33,11:17:33,5906,9,,,,2308.57,0
10580020,11:18:00,11:18:00,5907,10,,,,2524.78,
10580020,11:18:12,11:18:12,515,11,,,,2595.44,0
10580020,11:18:41,11:18:41,516,12,,,,2802.99,0
10580020,11:19:00,11:19:00,517,13,,,,2916.55,0
10580020,11:20:00,11:20:00,519,14,,,,3342.35,
10580020,11:21:44,11:21:44,8063,15,,,,3645.53,0
10580020,11:22:43,11:22:43,7272,16,,,,3857.1,0
10580020,11:23:35,11:23:35,7274,17,,,,4065.47,0
10580020,11:24:38,11:24:38,7275,18,,,,4283.35,0
10580020,11:25:37,11:25:37,7276,19,,,,4472.98,0
10580020,11:26:15,11:26:15,7277,20,,,,4588.07,0
10580020,11:27:11,11:27:11,528,21,,,,4750,0
10580020,11:28:00,11:28:00,529,22,,,,4897.1,
10580020,11:29:22,11:29:22,530,23,,,,5106.67,0
10580020,11:31:02,11:31:02,531,24,,,,5385.05,0
10580020,11:33:10,11:33:10,532,25,,,,5659.47,0
10580020,11:34:10,11:34:10,533,26,,,,5836.25,0
10580020,11:36:00,11:36:00,9822,27,,,,6168.01,
10580020,11:37:00,11:37:00,8431,28,,,,6349.24,0
10580020,11:39:02,11:39:02,1153,29,,,,6689,0
10580020,11:41:00,11:41:00,9869,30,,,,6990.19,
10580020,11:42:12,11:42:12,1154,31,,,,7376.24,0
10580020,11:43:00,11:43:00,1155,32,,,,7641.83,
10580020,11:43:30,11:43:30,1156,33,,,,7771.24,0
10580020,11:44:00,11:44:00,1157,34,,,,7920.41,0
10580020,11:44:55,11:44:55,1159,35,,,,8183.8,0
10580020,11:45:46,11:45:46,4437,36,,,,8432.15,0
10580020,11:46:19,11:46:19,4438,37,,,,8606.14,0
10580020,11:47:04,11:47:04,9045,38,,,,8764.65,0
10580020,11:48:00,11:48:00,546,39,,,,8897.39,
10580020,11:50:05,11:50:05,9094,40,,,,9507.22,0
10580020,11:50:43,11:50:43,9093,41,,,,9730.34,0
10580020,11:51:26,11:51:26,9563,42,,,,9942.58,0
10580020,11:52:17,11:52:17,9564,43,,,,10173.2,0
10580020,11:52:56,11:52:56,5912,44,,,,10369.38,0
10580020,11:53:37,11:53:37,5913,45,,,,10617.94,0
10580020,11:54:25,11:54:25,5914,46,,,,10900.28,0
10580020,11:55:00,11:55:00,5915,47,,,,11099.87,0
10580020,11:55:24,11:55:24,5916,48,,,,11243.93,0
10580020,11:56:13,11:56:13,5917,49,,,,11556.79,0
10580020,11:56:58,11:56:58,5918,50,,,,11831.05,0
10580020,11:57:31,11:57:31,5919,51,,,,12023.12,0
10580020,11:57:55,11:57:55,5920,52,,,,12187.48,0
10580020,11:58:36,11:58:36,5922,53,,,,12465.67,0
10580020,11:59:14,11:59:14,5924,54,,,,12734.64,0
10580020,11:59:49,11:59:49,5925,55,,,,12927.34,0
10580020,12:00:11,12:00:11,5926,56,,,,13061.57,0
10580020,12:00:36,12:00:36,5927,57,,,,13221.89,0
10580020,12:01:06,12:01:06,5928,58,,,,13388.72,0
10580020,12:01:45,12:01:45,4359,59,,,,13637.18,0
10580020,12:02:16,12:02:16,4360,60,,,,13816.48,0
10580020,12:03:00,12:03:00,4361,61,,,,14115.84,
10580020,12:03:36,12:03:36,5929,62,,,,14228.83,0
10580020,12:06:01,12:06:01,5930,63,,,,14703.42,0
10580020,12:07:13,12:07:13,5931,64,,,,14883.16,0
10580020,12:09:11,12:09:11,5410,65,,,,15177.7,0
10580020,12:10:23,12:10:23,5411,66,,,,15339.12,0
10580020,12:12:16,12:12:16,4474,67,,,,15630.19,0
10580020,12:13:33,12:13:33,4475,68,,,,15813.42,0
10580020,12:14:46,12:14:46,3597,69,,,,16025.4,0
10580020,12:16:39,12:16:39,3598,70,,,,16367.11,0
10580020,12:19:00,12:19:00,10016,71,,1,,16671.67,
10580030,11:13:00,11:13:00,10737,1,,,1,0,
10580030,11:14:41,11:14:41,10738,2,,,,778.34,0
10580030,11:15:03,11:15:03,10145,3,,,,970.51,0
10580030,11:15:58,11:15:58,5933,4,,,,1486.35,0
10580030,11:16:26,11:16:26,5902,5,,,,1697.23,0
10580030,11:16:42,11:16:42,5903,6,,,,1861.09,0
10580030,11:16:55,11:16:55,5904,7,,,,1976.37,0
10580030,11:17:08,11:17:08,5905,8,,,,2095.59,0
10580030,11:17:33,11:17:33,5906,9,,,,2308.57,0
10580030,11:18:00,11:18:00,5907,10,,,,2524.78,
10580030,11:18:12,11:18:12,515,11,,,,2595.44,0
10580030,11:18:41,11:18:41,516,12,,,,2802.99,0
10580030,11:19:00,11:19:00,517,13,,,,2916.55,0
10580030,11:20:00,11:20:00,519,14,,,,3342.35,
10580030,11:21:44,11:21:44,8063,15,,,,3645.53,0
10580030,11:22:43,11:22:43,7272,16,,,,3857.1,0
10580030,11:23:35,11:23:35,7274,17,,,,4065.47,0
10580030,11:24:38,11:24:38,7275,18,,,,4283.35,0
10580030,11:25:37,11:25:37,7276,19,,,,4472.98,0
10580030,11:26:15,11:26:15,7277,20,,,,4588.07,0
10580030,11:27:11,11:27:11,528,21,,,,4750,0
10580030,11:28:00,11:28:00,529,22,,,,4897.1,
10580030,11:29:22,11:29:22,530,23,,,,5106.67,0
10580030,11:31:02,11:31:02,531,24,,,,5385.05,0
10580030,11:33:10,11:33:10,532,25,,,,5659.47,0
10580030,11:34:10,11:34:10,533,26,,,,5836.25,0
10580030,11:36:00,11:36:00,9822,27,,,,6168.01,
10580030,11:37:00,11:37:00,8431,28,,,,6349.24,0
10580030,11:39:02,11:39:02,1153,29,,,,6689,0
10580030,11:41:00,11:41:00,9869,30,,,,6990.19,
10580030,11:42:12,11:42:12,1154,31,,,,7376.24,0
10580030,11:43:00,11:43:00,1155,32,,,,7641.83,
10580030,11:43:30,11:43:30,1156,33,,,,7771.24,0
10580030,11:44:00,11:44:00,1157,34,,,,7920.41,0
10580030,11:44:55,11:44:55,1159,35,,,,8183.8,0
10580030,11:45:46,11:45:46,4437,36,,,,8432.15,0
10580030,11:46:19,11:46:19,4438,37,,,,8606.14,0
10580030,11:47:04,11:47:04,9045,38,,,,8764.65,0
10580030,11:48:00,11:48:00,546,39,,,,8897.39,
10580030,11:50:05,11:50:05,9094,40,,,,9507.22,0
10580030,11:50:43,11:50:43,9093,41,,,,9730.34,0
10580030,11:51:26,11:51:26,9563,42,,,,9942.58,0
10580030,11:52:17,11:52:17,9564,43,,,,10173.2,0
10580030,11:52:56,11:52:56,5912,44,,,,10369.38,0
10580030,11:53:37,11:53:37,5913,45,,,,10617.94,0
10580030,11:54:25,11:54:25,5914,46,,,,10900.28,0
10580030,11:55:00,11:55:00,5915,47,,,,11099.87,0
10580030,11:55:24,11:55:24,5916,48,,,,11243.93,0
10580030,11:56:13,11:56:13,5917,49,,,,11556.79,0
10580030,11:56:58,11:56:58,5918,50,,,,11831.05,0
10580030,11:57:31,11:57:31,5919,51,,,,12023.12,0
10580030,11:57:55,11:57:55,5920,52,,,,12187.48,0
10580030,11:58:36,11:58:36,5922,53,,,,12465.67,0
10580030,11:59:14,11:59:14,5924,54,,,,12734.64,0
10580030,11:59:49,11:59:49,5925,55,,,,12927.34,0
10580030,12:00:11,12:00:11,5926,56,,,,13061.57,0
10580030,12:00:36,12:00:36,5927,57,,,,13221.89,0
10580030,12:01:06,12:01:06,5928,58,,,,13388.72,0
10580030,12:01:45,12:01:45,4359,59,,,,13637.18,0
10580030,12:02:16,12:02:16,4360,60,,,,13816.48,0
10580030,12:03:00,12:03:00,4361,61,,,,14115.84,
10580030,12:03:36,12:03:36,5929,62,,,,14228.83,0
10580030,12:06:01,12:06:01,5930,63,,,,14703.42,0
10580030,12:07:13,12:07:13,5931,64,,,,14883.16,0
10580030,12:09:11,12:09:11,5410,65,,,,15177.7,0
10580030,12:10:23,12:10:23,5411,66,,,,15339.12,0
10580030,12:12:16,12:12:16,4474,67,,,,15630.19,0
10580030,12:13:33,12:13:33,4475,68,,,,15813.42,0
10580030,12:14:46,12:14:46,3597,69,,,,16025.4,0
10580030,12:16:39,12:16:39,3598,70,,,,16367.11,0
10580030,12:19:00,12:19:00,10016,71,,1,,16671.67,
10580040,11:13:00,11:13:00,10737,1,,,1,0,
10580040,11:14:41,11:14:41,10738,2,,,,778.34,0
10580040,11:15:03,11:15:03,10145,3,,,,970.51,0
10580040,11:15:58,11:15:58,5933,4,,,,1486.35,0
10580040,11:16:26,11:16:26,5902,5,,,,1697.23,0
10580040,11:16:42,11:16:42,5903,6,,,,1861.09,0
10580040,11:16:55,11:16:55,5904,7,,,,1976.37,0
10580040,11:17:08,11:17:08,5905,8,,,,2095.59,0
10580040,11:17:33,11:17:33,5906,9,,,,2308.57,0
10580040,11:18:00,11:18:00,5907,10,,,,2524.78,
10580040,11:18:12,11:18:12,515,11,,,,2595.44,0
10580040,11:18:41,11:18:41,516,12,,,,2802.99,0
10580040,11:19:00,11:19:00,517,13,,,,2916.55,0
10580040,11:20:00,11:20:00,519,14,,,,3342.35,
10580040,11:21:44,11:21:44,8063,15,,,,3645.53,0
10580040,11:22:43,11:22:43,7272,16,,,,3857.1,0
10580040,11:23:35,11:23:35,7274,17,,,,4065.47,0
10580040,11:24:38,11:24:38,7275,18,,,,4283.35,0
10580040,11:25:37,11:25:37,7276,19,,,,4472.98,0
10580040,11:26:15,11:26:15,7277,20,,,,4588.07,0
10580040,11:27:11,11:27:11,528,21,,,,4750,0
10580040,11:28:00,11:28:00,529,22,,,,4897.1,
10580040,11:29:22,11:29:22,530,23,,,,5106.67,0
10580040,11:31:02,11:31:02,531,24,,,,5385.05,0
10580040,11:33:10,11:33:10,532,25,,,,5659.47,0
10580040,11:34:10,11:34:10,533,26,,,,5836.25,0
10580040,11:36:00,11:36:00,9822,27,,,,6168.01,
10580040,11:37:00,11:37:00,8431,28,,,,6349.24,0
10580040,11:39:02,11:39:02,1153,29,,,,6689,0
10580040,11:41:00,11:41:00,9869,30,,,,6990.19,
10580040,11:42:12,11:42:12,1154,31,,,,7376.24,0
10580040,11:43:00,11:43:00,1155,32,,,,7641.83,
10580040,11:43:30,11:43:30,1156,33,,,,7771.24,0
10580040,11:44:00,11:44:00,1157,34,,,,7920.41,0
10580040,11:44:55,11:44:55,1159,35,,,,8183.8,0
10580040,11:45:46,11:45:46,4437,36,,,,8432.15,0
10580040,11:46:19,11:46:19,4438,37,,,,8606.14,0
10580040,11:47:04,11:47:04,9045,38,,,,8764.65,0
10580040,11:48:00,11:48:00,546,39,,,,8897.39,
10580040,11:50:05,11:50:05,9094,40,,,,9507.22,0
10580040,11:50:43,11:50:43,9093,41,,,,9730.34,0
10580040,11:51:26,11:51:26,9563,42,,,,9942.58,0
10580040,11:52:17,11:52:17,9564,43,,,,10173.2,0
10580040,11:52:56,11:52:56,5912,44,,,,10369.38,0
10580040,11:53:37,11:53:37,5913,45,,,,10617.94,0
10580040,11:54:25,11:54:25,5914,46,,,,10900.28,0
10580040,11:55:00,11:55:00,5915,47,,,,11099.87,0
10580040,11:55:24,11:55:24,5916,48,,,,11243.93,0
10580040,11:56:13,11:56:13,5917,49,,,,11556.79,0
10580040,11:56:58,11:56:58,5918,50,,,,11831.05,0
10580040,11:57:31,11:57:31,5919,51,,,,12023.12,0
10580040,11:57:55,11:57:55,5920,52,,,,12187.48,0
10580040,11:58:36,11:58:36,5922,53,,,,12465.67,0
10580040,11:59:14,11:59:14,5924,54,,,,12734.64,0
10580040,11:59:49,11:59:49,5925,55,,,,12927.34,0
10580040,12:00:11,12:00:11,5926,56,,,,13061.57,0
10580040,12:00:36,12:00:36,5927,57,,,,13221.89,0
10580040,12:01:06,12:01:06,5928,58,,,,13388.72,0
10580040,12:01:45,12:01:45,4359,59,,,,13637.18,0
10580040,12:02:16,12:02:16,4360,60,,,,13816.48,0
10580040,12:03:00,12:03:00,4361,61,,,,14115.84,
10580040,12:03:36,12:03:36,5929,62,,,,14228.83,0
10580040,12:06:01,12:06:01,5930,63,,,,14703.42,0
10580040,12:07:13,12:07:13,5931,64,,,,14883.16,0
10580040,12:09:11,12:09:11,5410,65,,,,15177.7,0
10580040,12:10:23,12:10:23,5411,66,,,,15339.12,0
10580040,12:12:16,12:12:16,4474,67,,,,15630.19,0
10580040,12:13:33,12:13:33,4475,68,,,,15813.42,0
10580040,12:14:46,12:14:46,3597,69,,,,16025.4,0
10580040,12:16:39,12:16:39,3598,70,,,,16367.11,0
10580040,12:19:00,12:19:00,10016,71,,1,,16671.67,
10580050,11:13:00,11:13:00,10737,1,,,1,0,
10580050,11:14:41,11:14:41,10738,2,,,,778.34,0
10580050,11:15:03,11:15:03,10145,3,,,,970.51,0
10580050,11:15:58,11:15:58,5933,4,,,,1486.35,0
10580050,11:16:26,11:16:26,5902,5,,,,1697.23,0
10580050,11:16:42,11:16:42,5903,6,,,,1861.09,0
10580050,11:16:55,11:16:55,5904,7,,,,1976.37,0
10580050,11:17:08,11:17:08,5905,8,,,,2095.59,0
10580050,11:17:33,11:17:33,5906,9,,,,2308.57,0
10580050,11:18:00,11:18:00,5907,10,,,,2524.78,
10580050,11:18:12,11:18:12,515,11,,,,2595.44,0
10580050,11:18:41,11:18:41,516,12,,,,2802.99,0
10580050,11:19:00,11:19:00,517,13,,,,2916.55,0
10580050,11:20:00,11:20:00,519,14,,,,3342.35,
10580050,11:21:44,11:21:44,8063,15,,,,3645.53,0
10580050,11:22:43,11:22:43,7272,16,,,,3857.1,0
10580050,11:23:35,11:23:35,7274,17,,,,4065.47,0
10580050,11:24:38,11:24:38,7275,18,,,,4283.35,0
10580050,11:25:37,11:25:37,7276,19,,,,4472.98,0
10580050,11:26:15,11:26:15,7277,20,,,,4588.07,0
10580050,11:27:11,11:27:11,528,21,,,,4750,0
10580050,11:28:00,11:28:00,529,22,,,,4897.1,
10580050,11:29:22,11:29:22,530,23,,,,5106.67,0
10580050,11:31:02,11:31:02,531,24,,,,5385.05,0
10580050,11:33:10,11:33:10,532,25,,,,5659.47,0
10580050,11:34:10,11:34:10,533,26,,,,5836.25,0
10580050,11:36:00,11:36:00,9822,27,,,,6168.01,
10580050,11:37:00,11:37:00,8431,28,,,,6349.24,0
10580050,11:39:02,11:39:02,1153,29,,,,6689,0
10580050,11:41:00,11:41:00,9869,30,,,,6990.19,
10580050,11:42:12,11:42:12,1154,31,,,,7376.24,0
10580050,11:43:00,11:43:00,1155,32,,,,7641.83,
10580050,11:43:30,11:43:30,1156,33,,,,7771.24,0
10580050,11:44:00,11:44:00,1157,34,,,,7920.41,0
10580050,11:44:55,11:44:55,1159,35,,,,8183.8,0
10580050,11:45:46,11:45:46,4437,36,,,,8432.15,0
10580050,11:46:19,11:46:19,4438,37,,,,8606.14,0
10580050,11:47:04,11:47:04,9045,38,,,,8764.65,0
10580050,11:48:00,11:48:00,546,39,,,,8897.39,
10580050,11:50:05,11:50:05,9094,40,,,,9507.22,0
10580050,11:50:43,11:50:43,9093,41,,,,9730.34,0
10580050,11:51:26,11:51:26,9563,42,,,,9942.58,0
10580050,11:52:17,11:52:17,9564,43,,,,10173.2,0
10580050,11:52:56,11:52:56,5912,44,,,,10369.38,0
10580050,11:53:37,11:53:37,5913,45,,,,10617.94,0
10580050,11:54:25,11:54:25,5914,46,,,,10900.28,0
10580050,11:55:00,11:55:00,5915,47,,,,11099.87,0
10580050,11:55:24,11:55:24,5916,48,,,,11243.93,0
10580050,11:56:13,11:56:13,5917,49,,,,11556.79,0
10580050,11:56:58,11:56:58,5918,50,,,,11831.05,0
10580050,11:57:31,11:57:31,5919,51,,,,12023.12,0
10580050,11:57:55,11:57:55,5920,52,,,,12187.48,0
10580050,11:58:36,11:58:36,5922,53,,,,12465.67,0
10580050,11:59:14,11:59:14,5924,54,,,,12734.64,0
10580050,11:59:49,11:59:49,5925,55,,,,12927.34,0
10580050,12:00:11,12:00:11,5926,56,,,,13061.57,0
10580050,12:00:36,12:00:36,5927,57,,,,13221.89,0
10580050,12:01:06,12:01:06,5928,58,,,,13388.72,0
10580050,12:01:45,12:01:45,4359,59,,,,13637.18,0
10580050,12:02:16,12:02:16,4360,60,,,,13816.48,0
10580050,12:03:00,12:03:00,4361,61,,,,14115.84,
10580050,12:03:36,12:03:36,5929,62,,,,14228.83,0
10580050,12:06:01,12:06:01,5930,63,,,,14703.42,0
10580050,12:07:13,12:07:13,5931,64,,,,14883.16,0
10580050,12:09:11,12:09:11,5410,65,,,,15177.7,0
10580050,12:10:23,12:10:23,5411,66,,,,15339.12,0
10580050,12:12:16,12:12:16,4474,67,,,,15630.19,0
10580050,12:13:33,12:13:33,4475,68,,,,15813.42,0
10580050,12:14:46,12:14:46,3597,69,,,,16025.4,0
10580050,12:16:39,12:16:39,3598,70,,,,16367.11,0
10580050,12:19:00,12:19:00,10016,71,,1,,16671.67,
10580060,11:13:00,11:13:00,10737,1,,,1,0,
10580060,11:14:41,11:14:41,10738,2,,,,778.34,0
10580060,11:15:03,11:15:03,10145,3,,,,970.51,0
10580060,11:15:58,11:15:58,5933,4,,,,1486.35,0
10580060,11:16:26,11:16:26,5902,5,,,,1697.23,0
10580060,11:16:42,11:16:42,5903,6,,,,1861.09,0
10580060,11:16:55,11:16:55,5904,7,,,,1976.37,0
10580060,11:17:08,11:17:08,5905,8,,,,2095.59,0
10580060,11:17:33,11:17:33,5906,9,,,,2308.57,0
10580060,11:18:00,11:18:00,5907,10,,,,2524.78,
10580060,11:18:12,11:18:12,515,11,,,,2595.44,0
10580060,11:18:41,11:18:41,516,12,,,,2802.99,0
10580060,11:19:00,11:19:00,517,13,,,,2916.55,0
10580060,11:20:00,11:20:00,519,14,,,,3342.35,
10580060,11:21:44,11:21:44,8063,15,,,,3645.53,0
10580060,11:22:43,11:22:43,7272,16,,,,3857.1,0
10580060,11:23:35,11:23:35,7274,17,,,,4065.47,0
10580060,11:24:38,11:24:38,7275,18,,,,4283.35,0
10580060,11:25:37,11:25:37,7276,19,,,,4472.98,0
10580060,11:26:15,11:26:15,7277,20,,,,4588.07,0
10580060,11:27:11,11:27:11,528,21,,,,4750,0
10580060,11:28:00,11:28:00,529,22,,,,4897.1,
10580060,11:29:22,11:29:22,530,23,,,,5106.67,0
10580060,11:31:02,11:31:02,531,24,,,,5385.05,0
10580060,11:33:10,11:33:10,532,25,,,,5659.47,0
10580060,11:34:10,11:34:10,533,26,,,,5836.25,0
10580060,11:36:00,11:36:00,9822,27,,,,6168.01,
10580060,11:37:00,11:37:00,8431,28,,,,6349.24,0
10580060,11:39:02,11:39:02,1153,29,,,,6689,0
10580060,11:41:00,11:41:00,9869,30,,,,6990.19,
10580060,11:42:12,11:42:12,1154,31,,,,7376.24,0
10580060,11:43:00,11:43:00,1155,32,,,,7641.83,
10580060,11:43:30,11:43:30,1156,33,,,,7771.24,0
10580060,11:44:00,11:44:00,1157,34,,,,7920.41,0
10580060,11:44:55,11:44:55,1159,35,,,,8183.8,0
10580060,11:45:46,11:45:46,4437,36,,,,8432.15,0
10580060,11:46:19,11:46:19,4438,37,,,,8606.14,0
10580060,11:47:04,11:47:04,9045,38,,,,8764.65,0
10580060,11:48:00,11:48:00,546,39,,,,8897.39,
10580060,11:50:05,11:50:05,9094,40,,,,9507.22,0
10580060,11:50:43,11:50:43,9093,41,,,,9730.34,0
10580060,11:51:26,11:51:26,9563,42,,,,9942.58,0
10580060,11:52:17,11:52:17,9564,43,,,,10173.2,0
10580060,11:52:56,11:52:56,5912,44,,,,10369.38,0
10580060,11:53:37,11:53:37,5913,45,,,,10617.94,0
10580060,11:54:25,11:54:25,5914,46,,,,10900.28,0
10580060,11:55:00,11:55:00,5915,47,,,,11099.87,0
10580060,11:55:24,11:55:24,5916,48,,,,11243.93,0
10580060,11:56:13,11:56:13,5917,49,,,,11556.79,0
10580060,11:56:58,11:56:58,5918,50,,,,11831.05,0
10580060,11:57:31,11:57:31,5919,51,,,,12023.12,0
10580060,11:57:55,11:57:55,5920,52,,,,12187.48,0
10580060,11:58:36,11:58:36,5922,53,,,,12465.67,0
10580060,11:59:14,11:59:14,5924,54,,,,12734.64,0
10580060,11:59:49,11:59:49,5925,55,,,,12927.34,0
10580060,12:00:11,12:00:11,5926,56,,,,13061.57,0
10580060,12:00:36,12:00:36,5927,57,,,,13221.89,0
10580060,12:01:06,12:01:06,5928,58,,,,13388.72,0
10580060,12:01:45,12:01:45,4359,59,,,,13637.18,0
10580060,12:02:16,12:02:16,4360,60,,,,13816.48,0
10580060,12:03:00,12:03:00,4361,61,,,,14115.84,
10580060,12:03:36,12:03:36,5929,62,,,,14228.83,0
10580060,12:06:01,12:06:01,5930,63,,,,14703.42,0
10580060,12:07:13,12:07:13,5931,64,,,,14883.16,0
10580060,12:09:11,12:09:11,5410,65,,,,15177.7,0
10580060,12:10:23,12:10:23,5411,66,,,,15339.12,0
10580060,12:12:16,12:12:16,4474,67,,,,15630.19,0
10580060,12:13:33,12:13:33,4475,68,,,,15813.42,0
10580060,12:14:46,12:14:46,3597,69,,,,16025.4,0
10580060,12:16:39,12:16:39,3598,70,,,,16367.11,0
10580060,12:19:00,12:19:00,10016,71,,1,,16671.67,
10587080,23:40:00,23:40:00,10737,1,,,1,0,
10587080,23:41:41,23:41:41,10738,2,,,,778.34,0
10587080,23:42:03,23:42:03,10145,3,,,,970.51,0
10587080,23:42:58,23:42:58,5933,4,,,,1486.35,0
10587080,23:43:26,23:43:26,5902,5,,,,1697.23,0
10587080,23:43:42,23:43:42,5903,6,,,,1861.09,0
10587080,23:43:55,23:43:55,5904,7,,,,1976.37,0
10587080,23:44:08,23:44:08,5905,8,,,,2095.59,0
10587080,23:44:33,23:44:33,5906,9,,,,2308.57,0
10587080,23:45:00,23:45:00,5907,10,,,,2524.78,
10587080,23:45:12,23:45:12,515,11,,,,2595.44,0
10587080,23:45:41,23:45:41,516,12,,,,2802.99,0
10587080,23:46:00,23:46:00,517,13,,,,2916.55,0
10587080,23:47:00,23:47:00,519,14,,,,3342.35,
10587080,23:48:05,23:48:05,8063,15,,,,3645.53,0
10587080,23:48:42,23:48:42,7272,16,,,,3857.1,0
10587080,23:49:14,23:49:14,7274,17,,,,4065.47,0
10587080,23:49:53,23:49:53,7275,18,,,,4283.35,0
10587080,23:50:30,23:50:30,7276,19,,,,4472.98,0
10587080,23:50:54,23:50:54,7277,20,,,,4588.07,0
10587080,23:51:29,23:51:29,528,21,,,,4750,0
10587080,23:52:00,23:52:00,529,22,,,,4897.1,
10587080,23:52:51,23:52:51,530,23,,,,5106.67,0
10587080,23:53:54,23:53:54,531,24,,,,5385.05,0
10587080,23:55:14,23:55:14,532,25,,,,5659.47,0
10587080,23:55:51,23:55:51,533,26,,,,5836.25,0
10587080,23:57:00,23:57:00,9822,27,,,,6168.01,
10587080,23:57:36,23:57:36,8431,28,,,,6349.24,0
10587080,23:58:49,23:58:49,1153,29,,,,6689,0
10587080,24:00:00,24:00:00,9869,30,,,,6990.19,
10587080,24:01:48,24:01:48,1154,31,,,,7376.24,0
10587080,24:03:00,24:03:00,1155,32,,,,7641.83,
10587080,24:03:24,24:03:24,1156,33,,,,7771.24,0
10587080,24:03:48,24:03:48,1157,34,,,,7920.41,0
10587080,24:04:32,24:04:32,1159,35,,,,8183.8,0
10587080,24:05:13,24:05:13,4437,36,,,,8432.15,0
10587080,24:05:39,24:05:39,4438,37,,,,8606.14,0
10587080,24:06:15,24:06:15,9045,38,,,,8764.65,0
10587080,24:07:00,24:07:00,546,39,,,,8897.39,
10587080,24:08:23,24:08:23,9094,40,,,,9507.22,0
10587080,24:08:48,24:08:48,9093,41,,,,9730.34,0
10587080,24:09:17,24:09:17,9563,42,,,,9942.58,0
10587080,24:09:51,24:09:51,9564,43,,,,10173.2,0
10587080,24:10:17,24:10:17,5912,44,,,,10369.38,0
10587080,24:10:45,24:10:45,5913,45,,,,10617.94,0
10587080,24:11:16,24:11:16,5914,46,,,,10900.28,0
10587080,24:11:40,24:11:40,5915,47,,,,11099.87,0
10587080,24:11:56,24:11:56,5916,48,,,,11243.93,0
10587080,24:12:28,24:12:28,5917,49,,,,11556.79,0
10587080,24:12:58,24:12:58,5918,50,,,,11831.05,0
10587080,24:13:21,24:13:21,5919,51,,,,12023.12,0
10587080,24:13:36,24:13:36,5920,52,,,,12187.48,0
10587080,24:14:04,24:14:04,5922,53,,,,12465.67,0
10587080,24:14:29,24:14:29,5924,54,,,,12734.64,0
10587080,24:14:52,24:14:52,5925,55,,,,12927.34,0
10587080,24:15:07,24:15:07,5926,56,,,,13061.57,0
10587080,24:15:24,24:15:24,5927,57,,,,13221.89,0
10587080,24:15:44,24:15:44,5928,58,,,,13388.72,0
10587080,24:16:10,24:16:10,4359,59,,,,13637.18,0
10587080,24:16:31,24:16:31,4360,60,,,,13816.48,0
10587080,24:17:00,24:17:00,4361,61,,,,14115.84,
10587080,24:17:18,24:17:18,5929,62,,,,14228.83,0
10587080,24:18:30,24:18:30,5930,63,,,,14703.42,0
10587080,24:19:06,24:19:06,5931,64,,,,14883.16,0
10587080,24:20:05,24:20:05,5410,65,,,,15177.7,0
10587080,24:20:41,24:20:41,5411,66,,,,15339.12,0
10587080,24:21:38,24:21:38,4474,67,,,,15630.19,0
10587080,24:22:16,24:22:16,4475,68,,,,15813.42,0
10587080,24:22:53,24:22:53,3597,69,,,,16025.4,0
10587080,24:23:49,24:23:49,3598,70,,,,16367.11,0
10587080,24:25:00,24:25:00,10016,71,,1,,16671.67,
10587100,23:40:00,23:40:00,10737,1,,,1,0,
10587100,23:41:41,23:41:41,10738,2,,,,778.34,0
10587100,23:42:03,23:42:03,10145,3,,,,970.51,0
10587100,23:42:58,23:42:58,5933,4,,,,1486.35,0
10587100,23:43:26,23:43:26,5902,5,,,,1697.23,0
10587100,23:43:42,23:43:42,5903,6,,,,1861.09,0
10587100,23:43:55,23:43:55,5904,7,,,,1976.37,0
10587100,23:44:08,23:44:08,5905,8,,,,2095.59,0
10587100,23:44:33,23:44:33,5906,9,,,,2308.57,0
10587100,23:45:00,23:45:00,5907,10,,,,2524.78,
10587100,23:45:12,23:45:12,515,11,,,,2595.44,0
10587100,23:45:41,23:45:41,516,12,,,,2802.99,0
10587100,23:46:00,23:46:00,517,13,,,,2916.55,0
10587100,23:47:00,23:47:00,519,14,,,,3342.35,
10587100,23:48:05,23:48:05,8063,15,,,,3645.53,0
10587100,23:48:42,23:48:42,7272,16,,,,3857.1,0
10587100,23:49:14,23:49:14,7274,17,,,,4065.47,0
10587100,23:49:53,23:49:53,7275,18,,,,4283.35,0
10587100,23:50:30,23:50:30,7276,19,,,,4472.98,0
10587100,23:50:54,23:50:54,7277,20,,,,4588.07,0
10587100,23:51:29,23:51:29,528,21,,,,4750,0
10587100,23:52:00,23:52:00,529,22,,,,4897.1,
10587100,23:52:51,23:52:51,530,23,,,,5106.67,0
10587100,23:53:54,23:53:54,531,24,,,,5385.05,0
10587100,23:55:14,23:55:14,532,25,,,,5659.47,0
10587100,23:55:51,23:55:51,533,26,,,,5836.25,0
10587100,23:57:00,23:57:00,9822,27,,,,6168.01,
10587100,23:57:36,23:57:36,8431,28,,,,6349.24,0
10587100,23:58:49,23:58:49,1153,29,,,,6689,0
10587100,24:00:00,24:00:00,9869,30,,,,6990.19,
10587100,24:01:48,24:01:48,1154,31,,,,7376.24,0
10587100,24:03:00,24:03:00,1155,32,,,,7641.83,
10587100,24:03:24,24:03:24,1156,33,,,,7771.24,0
10587100,24:03:48,24:03:48,1157,34,,,,7920.41,0
10587100,24:04:32,24:04:32,1159,35,,,,8183.8,0
10587100,24:05:13,24:05:13,4437,36,,,,8432.15,0
10587100,24:05:39,24:05:39,4438,37,,,,8606.14,0
10587100,24:06:15,24:06:15,9045,38,,,,8764.65,0
10587100,24:07:00,24:07:00,546,39,,,,8897.39,
10587100,24:08:23,24:08:23,9094,40,,,,9507.22,0
10587100,24:08:48,24:08:48,9093,41,,,,9730.34,0
10587100,24:09:17,24:09:17,9563,42,,,,9942.58,0
10587100,24:09:51,24:09:51,9564,43,,,,10173.2,0
10587100,24:10:17,24:10:17,5912,44,,,,10369.38,0
10587100,24:10:45,24:10:45,5913,45,,,,10617.94,0
10587100,24:11:16,24:11:16,5914,46,,,,10900.28,0
10587100,24:11:40,24:11:40,5915,47,,,,11099.87,0
10587100,24:11:56,24:11:56,5916,48,,,,11243.93,0
10587100,24:12:28,24:12:28,5917,49,,,,11556.79,0
10587100,24:12:58,24:12:58,5918,50,,,,11831.05,0
10587100,24:13:21,24:13:21,5919,51,,,,12023.12,0
10587100,24:13:36,24:13:36,5920,52,,,,12187.48,0
10587100,24:14:04,24:14:04,5922,53,,,,12465.67,0
10587100,24:14:29,24:14:29,5924,54,,,,12734.64,0
10587100,24:14:52,24:14:52,5925,55,,,,12927.34,0
10587100,24:15:07,24:15:07,5926,56,,,,13061.57,0
10587100,24:15:24,24:15:24,5927,57,,,,13221.89,0
10587100,24:15:44,24:15:44,5928,58,,,,13388.72,0
10587100,24:16:10,24:16:10,4359,59,,,,13637.18,0
10587100,24:16:31,24:16:31,4360,60,,,,13816.48,0
10587100,24:17:00,24:17:00,4361,61,,,,14115.84,
10587100,24:17:18,24:17:18,5929,62,,,,14228.83,0
10587100,24:18:30,24:18:30,5930,63,,,,14703.42,0
10587100,24:19:06,24:19:06,5931,64,,,,14883.16,0
10587100,24:20:05,24:20:05,5410,65,,,,15177.7,0
10587100,24:20:41,24:20:41,5411,66,,,,15339.12,0
10587100,24:21:38,24:21:38,4474,67,,,,15630.19,0
10587100,24:22:16,24:22:16,4475,68,,,,15813.42,0
10587100,24:22:53,24:22:53,3597,69,,,,16025.4,0
10587100,24:23:49,24:23:49,3598,70,,,,16367.11,0
10587100,24:25:00,24:25:00,10016,71,,1,,16671.67,
10587110,23:40:00,23:40:00,10737,1,,,1,0,
10587110,23:41:41,23:41:41,10738,2,,,,778.34,0
10587110,23:42:03,23:42:03,10145,3,,,,970.51,0
10587110,23:42:58,23:42:58,5933,4,,,,1486.35,0
10587110,23:43:26,23:43:26,5902,5,,,,1697.23,0
10587110,23:43:42,23:43:42,5903,6,,,,1861.09,0
10587110,23:43:55,23:43:55,5904,7,,,,1976.37,0
10587110,23:44:08,23:44:08,5905,8,,,,2095.59,0
10587110,23:44:33,23:44:33,5906,9,,,,2308.57,0
10587110,23:45:00,23:45:00,5907,10,,,,2524.78,
10587110,23:45:12,23:45:12,515,11,,,,2595.44,0
10587110,23:45:41,23:45:41,516,12,,,,2802.99,0
10587110,23:46:00,23:46:00,517,13,,,,2916.55,0
10587110,23:47:00,23:47:00,519,14,,,,3342.35,
10587110,23:48:05,23:48:05,8063,15,,,,3645.53,0
10587110,23:48:42,23:48:42,7272,16,,,,3857.1,0
10587110,23:49:14,23:49:14,7274,17,,,,4065.47,0
10587110,23:49:53,23:49:53,7275,18,,,,4283.35,0
10587110,23:50:30,23:50:30,7276,19,,,,4472.98,0
10587110,23:50:54,23:50:54,7277,20,,,,4588.07,0
10587110,23:51:29,23:51:29,528,21,,,,4750,0
10587110,23:52:00,23:52:00,529,22,,,,4897.1,
10587110,23:52:51,23:52:51,530,23,,,,5106.67,0
10587110,23:53:54,23:53:54,531,24,,,,5385.05,0
10587110,23:55:14,23:55:14,532,25,,,,5659.47,0
10587110,23:55:51,23:55:51,533,26,,,,5836.25,0
10587110,23:57:00,23:57:00,9822,27,,,,6168.01,
10587110,23:57:36,23:57:36,8431,28,,,,6349.24,0
10587110,23:58:49,23:58:49,1153,29,,,,6689,0
10587110,24:00:00,24:00:00,9869,30,,,,6990.19,
10587110,24:01:48,24:01:48,1154,31,,,,7376.24,0
10587110,24:03:00,24:03:00,1155,32,,,,7641.83,
10587110,24:03:24,24:03:24,1156,33,,,,7771.24,0
10587110,24:03:48,24:03:48,1157,34,,,,7920.41,0
10587110,24:04:32,24:04:32,1159,35,,,,8183.8,0
10587110,24:05:13,24:05:13,4437,36,,,,8432.15,0
10587110,24:05:39,24:05:39,4438,37,,,,8606.14,0
10587110,24:06:15,24:06:15,9045,38,,,,8764.65,0
10587110,24:07:00,24:07:00,546,39,,,,8897.39,
10587110,24:08:23,24:08:23,9094,40,,,,9507.22,0
10587110,24:08:48,24:08:48,9093,41,,,,9730.34,0
10587110,24:09:17,24:09:17,9563,42,,,,9942.58,0
10587110,24:09:51,24:09:51,9564,43,,,,10173.2,0
10587110,24:10:17,24:10:17,5912,44,,,,10369.38,0
10587110,24:10:45,24:10:45,5913,45,,,,10617.94,0
10587110,24:11:16,24:11:16,5914,46,,,,10900.28,0
10587110,24:11:40,24:11:40,5915,47,,,,11099.87,0
10587110,24:11:56,24:11:56,5916,48,,,,11243.93,0
10587110,24:12:28,24:12:28,5917,49,,,,11556.79,0
10587110,24:12:58,24:12:58,5918,50,,,,11831.05,0
10587110,24:13:21,24:13:21,5919,51,,,,12023.12,0
10587110,24:13:36,24:13:36,5920,52,,,,12187.48,0
10587110,24:14:04,24:14:04,5922,53,,,,12465.67,0
10587110,24:14:29,24:14:29,5924,54,,,,12734.64,0
10587110,24:14:52,24:14:52,5925,55,,,,12927.34,0
10587110,24:15:07,24:15:07,5926,56,,,,13061.57,0
10587110,24:15:24,24:15:24,5927,57,,,,13221.89,0
10587110,24:15:44,24:15:44,5928,58,,,,13388.72,0
10587110,24:16:10,24:16:10,4359,59,,,,13637.18,0
10587110,24:16:31,24:16:31,4360,60,,,,13816.48,0
10587110,24:17:00,24:17:00,4361,61,,,,14115.84,
10587110,24:17:18,24:17:18,5929,62,,,,14228.83,0
10587110,24:18:30,24:18:30,5930,63,,,,14703.42,0
10587110,24:19:06,24:19:06,5931,64,,,,14883.16,0
10587110,24:20:05,24:20:05,5410,65,,,,15177.7,0
10587110,24:20:41,24:20:41,5411,66,,,,15339.12,0
10587110,24:21:38,24:21:38,4474,67,,,,15630.19,0
10587110,24:22:16,24:22:16,4475,68,,,,15813.42,0
10587110,24:22:53,24:22:53,3597,69,,,,16025.4,0
10587110,24:23:49,24:23:49,3598,70,,,,16367.11,0
10587110,24:25:00,24:25:00,10016,71,,1,,16671.67,
1063010,07:36:00,07:36:00,10737,1,,,1,0,
1063010,07:37:41,07:37:41,10738,2,,,,778.34,0
1063010,07:38:03,07:38:03,10145,3,,,,970.51,0
1063010,07:38:58,07:38:58,5933,4,,,,1486.35,0
1063010,07:39:26,07:39:26,5902,5,,,,1697.23,0
1063010,07:39:42,07:39:42,5903,6,,,,1861.09,0
1063010,07:39:55,07:39:55,5904,7,,,,1976.37,0
1063010,07:40:08,07:40:08,5905,8,,,,2095.59,0
1063010,07:40:33,07:40:33,5906,9,,,,2308.57,0
1063010,07:41:00,07:41:00,5907,10,,,,2524.78,
1063010,07:41:12,07:41:12,515,11,,,,2595.44,0
1063010,07:41:41,07:41:41,516,12,,,,2802.99,0
1063010,07:42:00,07:42:00,517,13,,,,2916.55,0
1063010,07:43:00,07:43:00,519,14,,,,3342.35,
1063010,07:43:52,07:43:52,8063,15,,,,3645.53,0
1063010,07:44:21,07:44:21,7272,16,,,,3857.1,0
1063010,07:44:47,07:44:47,7274,17,,,,4065.47,0
1063010,07:45:19,07:45:19,7275,18,,,,4283.35,0
1063010,07:45:48,07:45:48,7276,19,,,,4472.98,0
1063010,07:46:07,07:46:07,7277,20,,,,4588.07,0
1063010,07:46:35,07:46:35,528,21,,,,4750,0
1063010,07:47:00,07:47:00,529,22,,,,4897.1,
1063010,07:47:51,07:47:51,530,23,,,,5106.67,0
1063010,07:48:54,07:48:54,531,24,,,,5385.05,0
1063010,07:50:14,07:50:14,532,25,,,,5659.47,0
1063010,07:50:51,07:50:51,533,26,,,,5836.25,0
1063010,07:52:00,07:52:00,9822,27,,,,6168.01,
1063010,07:52:36,07:52:36,8431,28,,,,6349.24,0
1063010,07:53:49,07:53:49,1153,29,,,,6689,0
1063010,07:55:00,07:55:00,9869,30,,,,6990.19,
1063010,07:56:48,07:56:48,1154,31,,,,7376.24,0
1063010,07:58:00,07:58:00,1155,32,,,,7641.83,
1063010,07:58:24,07:58:24,1156,33,,,,7771.24,0
1063010,07:58:48,07:58:48,1157,34,,,,7920.41,0
1063010,07:59:32,07:59:32,1159,35,,,,8183.8,0
1063010,08:00:13,08:00:13,4437,36,,,,8432.15,0
1063010,08:00:39,08:00:39,4438,37,,,,8606.14,0
1063010,08:01:15,08:01:15,9045,38,,,,8764.65,0
1063010,08:02:00,08:02:00,546,39,,,,8897.39,
1063010,08:03:32,08:03:32,9094,40,,,,9507.22,0
1063010,08:03:59,08:03:59,9093,41,,,,9730.34,0
1063010,08:04:31,08:04:31,9563,42,,,,9942.58,0
1063010,08:05:08,08:05:08,9564,43,,,,10173.2,0
1063010,08:05:37,08:05:37,5912,44,,,,10369.38,0
1063010,08:06:07,08:06:07,5913,45,,,,10617.94,0
1063010,08:06:42,08:06:42,5914,46,,,,10900.28,0
1063010,08:07:08,08:07:08,5915,47,,,,11099.87,0
1063010,08:07:25,08:07:25,5916,48,,,,11243.93,0
1063010,08:08:01,08:08:01,5917,49,,,,11556.79,0
1063010,08:08:34,08:08:34,5918,50,,,,11831.05,0
1063010,08:08:59,08:08:59,5919,51,,,,12023.12,0
1063010,08:09:16,08:09:16,5920,52,,,,12187.48,0
1063010,08:09:46,08:09:46,5922,53,,,,12465.67,0
1063010,08:10:14,08:10:14,5924,54,,,,12734.64,0
1063010,08:10:40,08:10:40,5925,55,,,,12927.34,0
1063010,08:10:56,08:10:56,5926,56,,,,13061.57,0
1063010,08:11:14,08:11:14,5927,57,,,,13221.89,0
1063010,08:11:36,08:11:36,5928,58,,,,13388.72,0
1063010,08:12:05,08:12:05,4359,59,,,,13637.18,0
1063010,08:12:28,08:12:28,4360,60,,,,13816.48,0
1063010,08:13:00,08:13:00,4361,61,,,,14115.84,
1063010,08:13:20,08:13:20,5929,62,,,,14228.83,0
1063010,08:14:41,08:14:41,5930,63,,,,14703.42,0
1063010,08:15:22,08:15:22,5931,64,,,,14883.16,0
1063010,08:16:28,08:16:28,5410,65,,,,15177.7,0
1063010,08:17:09,08:17:09,5411,66,,,,15339.12,0
1063010,08:18:13,08:18:13,4474,67,,,,15630.19,0
1063010,08:18:56,08:18:56,4475,68,,,,15813.42,0
1063010,08:19:37,08:19:37,3597,69,,,,16025.4,0
1063010,08:20:41,08:20:41,3598,70,,,,16367.11,0
1063010,08:22:00,08:22:00,10016,71,,1,,16671.67,
1063120,07:36:00,07:36:00,10737,1,,,1,0,
1063120,07:37:41,07:37:41,10738,2,,,,778.34,0
1063120,07:38:03,07:38:03,10145,3,,,,970.51,0
1063120,07:38:58,07:38:58,5933,4,,,,1486.35,0
1063120,07:39:26,07:39:26,5902,5,,,,1697.23,0
1063120,07:39:42,07:39:42,5903,6,,,,1861.09,0
1063120,07:39:55,07:39:55,5904,7,,,,1976.37,0
1063120,07:40:08,07:40:08,5905,8,,,,2095.59,0
1063120,07:40:33,07:40:33,5906,9,,,,2308.57,0
1063120,07:41:00,07:41:00,5907,10,,,,2524.78,
1063120,07:41:12,07:41:12,515,11,,,,2595.44,0
1063120,07:41:41,07:41:41,516,12,,,,2802.99,0
1063120,07:42:00,07:42:00,517,13,,,,2916.55,0
1063120,07:43:00,07:43:00,519,14,,,,3342.35,
1063120,07:43:52,07:43:52,8063,15,,,,3645.53,0
1063120,07:44:21,07:44:21,7272,16,,,,3857.1,0
1063120,07:44:47,07:44:47,7274,17,,,,4065.47,0
1063120,07:45:19,07:45:19,7275,18,,,,4283.35,0
1063120,07:45:48,07:45:48,7276,19,,,,4472.98,0
1063120,07:46:07,07:46:07,7277,20,,,,4588.07,0
1063120,07:46:35,07:46:35,528,21,,,,4750,0
1063120,07:47:00,07:47:00,529,22,,,,4897.1,
1063120,07:47:51,07:47:51,530,23,,,,5106.67,0
1063120,07:48:54,07:48:54,531,24,,,,5385.05,0
1063120,07:50:14,07:50:14,532,25,,,,5659.47,0
1063120,07:50:51,07:50:51,533,26,,,,5836.25,0
1063120,07:52:00,07:52:00,9822,27,,,,6168.01,
1063120,07:52:36,07:52:36,8431,28,,,,6349.24,0
1063120,07:53:49,07:53:49,1153,29,,,,6689,0
1063120,07:55:00,07:55:00,9869,30,,,,6990.19,
1063120,07:56:48,07:56:48,1154,31,,,,7376.24,0
1063120,07:58:00,07:58:00,1155,32,,,,7641.83,
1063120,07:58:24,07:58:24,1156,33,,,,7771.24,0
1063120,07:58:48,07:58:48,1157,34,,,,7920.41,0
1063120,07:59:32,07:59:32,1159,35,,,,8183.8,0
1063120,08:00:13,08:00:13,4437,36,,,,8432.15,0
1063120,08:00:39,08:00:39,4438,37,,,,8606.14,0
1063120,08:01:15,08:01:15,9045,38,,,,8764.65,0
1063120,08:02:00,08:02:00,546,39,,,,8897.39,
1063120,08:03:32,08:03:32,9094,40,,,,9507.22,0
1063120,08:03:59,08:03:59,9093,41,,,,9730.34,0
1063120,08:04:31,08:04:31,9563,42,,,,9942.58,0
1063120,08:05:08,08:05:08,9564,43,,,,10173.2,0
1063120,08:05:37,08:05:37,5912,44,,,,10369.38,0
1063120,08:06:07,08:06:07,5913,45,,,,10617.94,0
1063120,08:06:42,08:06:42,5914,46,,,,10900.28,0
1063120,08:07:08,08:07:08,5915,47,,,,11099.87,0
1063120,08:07:25,08:07:25,5916,48,,,,11243.93,0
1063120,08:08:01,08:08:01,5917,49,,,,11556.79,0
1063120,08:08:34,08:08:34,5918,50,,,,11831.05,0
1063120,08:08:59,08:08:59,5919,51,,,,12023.12,0
1063120,08:09:16,08:09:16,5920,52,,,,12187.48,0
1063120,08:09:46,08:09:46,5922,53,,,,12465.67,0
1063120,08:10:14,08:10:14,5924,54,,,,12734.64,0
1063120,08:10:40,08:10:40,5925,55,,,,12927.34,0
1063120,08:10:56,08:10:56,5926,56,,,,13061.57,0
1063120,08:11:14,08:11:14,5927,57,,,,13221.89,0
1063120,08:11:36,08:11:36,5928,58,,,,13388.72,0
1063120,08:12:05,08:12:05,4359,59,,,,13637.18,0
1063120,08:12:28,08:12:28,4360,60,,,,13816.48,0
1063120,08:13:00,08:13:00,4361,61,,,,14115.84,
1063120,08:13:20,08:13:20,5929,62,,,,14228.83,0
1063120,08:14:41,08:14:41,5930,63,,,,14703.42,0
1063120,08:15:22,08:15:22,5931,64,,,,14883.16,0
1063120,08:16:28,08:16:28,5410,65,,,,15177.7,0
1063120,08:17:09,08:17:09,5411,66,,,,15339.12,0
1063120,08:18:13,08:18:13,4474,67,,,,15630.19,0
1063120,08:18:56,08:18:56,4475,68,,,,15813.42,0
1063120,08:19:37,08:19:37,3597,69,,,,16025.4,0
1063120,08:20:41,08:20:41,3598,70,,,,16367.11,0
1063120,08:22:00,08:22:00,10016,71,,1,,16671.67,
10866070,15:20:00,15:20:00,10737,1,,,1,0,
10866070,15:21:41,15:21:41,10738,2,,,,778.34,0
10866070,15:22:03,15:22:03,10145,3,,,,970.51,0
10866070,15:22:58,15:22:58,5933,4,,,,1486.35,0
10866070,15:23:26,15:23:26,5902,5,,,,1697.23,0
10866070,15:23:42,15:23:42,5903,6,,,,1861.09,0
10866070,15:23:55,15:23:55,5904,7,,,,1976.37,0
10866070,15:24:08,15:24:08,5905,8,,,,2095.59,0
10866070,15:24:33,15:24:33,5906,9,,,,2308.57,0
10866070,15:25:00,15:25:00,5907,10,,,,2524.78,
10866070,15:25:18,15:25:18,515,11,,,,2595.44,0
10866070,15:26:01,15:26:01,516,12,,,,2802.99,0
10866070,15:26:31,15:26:31,517,13,,,,2916.55,0
10866070,15:28:00,15:28:00,519,14,,,,3342.35,
10866070,15:29:18,15:29:18,8063,15,,,,3645.53,0
10866070,15:30:02,15:30:02,7272,16,,,,3857.1,0
10866070,15:30:41,15:30:41,7274,17,,,,4065.47,0
10866070,15:31:28,15:31:28,7275,18,,,,4283.35,0
10866070,15:32:13,15:32:13,7276,19,,,,4472.98,0
10866070,15:32:41,15:32:41,7277,20,,,,4588.07,0
10866070,15:33:23,15:33:23,528,21,,,,4750,0
10866070,15:34:00,15:34:00,529,22,,,,4897.1,
10866070,15:35:01,15:35:01,530,23,,,,5106.67,0
10866070,15:36:17,15:36:17,531,24,,,,5385.05,0
10866070,15:37:53,15:37:53,532,25,,,,5659.47,0
10866070,15:38:37,15:38:37,533,26,,,,5836.25,0
10866070,15:40:00,15:40:00,9822,27,,,,6168.01,
10866070,15:40:48,15:40:48,8431,28,,,,6349.24,0
10866070,15:42:25,15:42:25,1153,29,,,,6689,0
10866070,15:44:00,15:44:00,9869,30,,,,6990.19,
10866070,15:45:48,15:45:48,1154,31,,,,7376.24,0
10866070,15:47:00,15:47:00,1155,32,,,,7641.83,
10866070,15:47:30,15:47:30,1156,33,,,,7771.24,0
10866070,15:48:00,15:48:00,1157,34,,,,7920.41,0
10866070,15:48:55,15:48:55,1159,35,,,,8183.8,0
10866070,15:49:46,15:49:46,4437,36,,,,8432.15,0
10866070,15:50:19,15:50:19,4438,37,,,,8606.14,0
10866070,15:51:04,15:51:04,9045,38,,,,8764.65,0
10866070,15:52:00,15:52:00,546,39,,,,8897.39,
10866070,15:53:40,15:53:40,9094,40,,,,9507.22,0
10866070,15:54:10,15:54:10,9093,41,,,,9730.34,0
10866070,15:54:45,15:54:45,9563,42,,,,9942.58,0
10866070,15:55:25,15:55:25,9564,43,,,,10173.2,0
10866070,15:55:57,15:55:57,5912,44,,,,10369.38,0
10866070,15:56:30,15:56:30,5913,45,,,,10617.94,0
10866070,15:57:08,15:57:08,5914,46,,,,10900.28,0
10866070,15:57:36,15:57:36,5915,47,,,,11099.87,0
10866070,15:57:55,15:57:55,5916,48,,,,11243.93,0
10866070,15:58:34,15:58:34,5917,49,,,,11556.79,0
10866070,15:59:10,15:59:10,5918,50,,,,11831.05,0
10866070,15:59:37,15:59:37,5919,51,,,,12023.12,0
10866070,15:59:56,15:59:56,5920,52,,,,12187.48,0
10866070,16:00:29,16:00:29,5922,53,,,,12465.67,0
10866070,16:00:59,16:00:59,5924,54,,,,12734.64,0
10866070,16:01:27,16:01:27,5925,55,,,,12927.34,0
10866070,16:01:44,16:01:44,5926,56,,,,13061.57,0
10866070,16:02:05,16:02:05,5927,57,,,,13221.89,0
10866070,16:02:28,16:02:28,5928,58,,,,13388.72,0
10866070,16:03:00,16:03:00,4359,59,,,,13637.18,0
10866070,16:03:25,16:03:25,4360,60,,,,13816.48,0
10866070,16:04:00,16:04:00,4361,61,,,,14115.84,
10866070,16:04:24,16:04:24,5929,62,,,,14228.83,0
10866070,16:06:04,16:06:04,5930,63,,,,14703.42,0
10866070,16:06:54,16:06:54,5931,64,,,,14883.16,0
10866070,16:08:15,16:08:15,5410,65,,,,15177.7,0
10866070,16:09:05,16:09:05,5411,66,,,,15339.12,0
10866070,16:10:22,16:10:22,4474,67,,,,15630.19,0
10866070,16:11:15,16:11:15,4475,68,,,,15813.42,0
10866070,16:12:05,16:12:05,3597,69,,,,16025.4,0
10866070,16:13:23,16:13:23,3598,70,,,,16367.11,0
10866070,16:15:00,16:15:00,10016,71,,1,,16671.67,
11042080,19:47:00,19:47:00,10737,1,,,1,0,
11042080,19:48:41,19:48:41,10738,2,,,,778.34,0
11042080,19:49:03,19:49:03,10145,3,,,,970.51,0
11042080,19:49:58,19:49:58,5933,4,,,,1486.35,0
11042080,19:50:26,19:50:26,5902,5,,,,1697.23,0
11042080,19:50:42,19:50:42,5903,6,,,,1861.09,0
11042080,19:50:55,19:50:55,5904,7,,,,1976.37,0
11042080,19:51:08,19:51:08,5905,8,,,,2095.59,0
11042080,19:51:33,19:51:33,5906,9,,,,2308.57,0
11042080,19:52:00,19:52:00,5907,10,,,,2524.78,
11042080,19:52:12,19:52:12,515,11,,,,2595.44,0
11042080,19:52:41,19:52:41,516,12,,,,2802.99,0
11042080,19:53:00,19:53:00,517,13,,,,2916.55,0
11042080,19:54:00,19:54:00,519,14,,,,3342.35,
11042080,19:55:05,19:55:05,8063,15,,,,3645.53,0
11042080,19:55:42,19:55:42,7272,16,,,,3857.1,0
11042080,19:56:14,19:56:14,7274,17,,,,4065.47,0
11042080,19:56:53,19:56:53,7275,18,,,,4283.35,0
11042080,19:57:30,19:57:30,7276,19,,,,4472.98,0
11042080,19:57:54,19:57:54,7277,20,,,,4588.07,0
11042080,19:58:29,19:58:29,528,21,,,,4750,0
11042080,19:59:00,19:59:00,529,22,,,,4897.1,
11042080,20:00:01,20:00:01,530,23,,,,5106.67,0
11042080,20:01:17,20:01:17,531,24,,,,5385.05,0
11042080,20:02:53,20:02:53,532,25,,,,5659.47,0
11042080,20:03:37,20:03:37,533,26,,,,5836.25,0
11042080,20:05:00,20:05:00,9822,27,,,,6168.01,
11042080,20:05:48,20:05:48,8431,28,,,,6349.24,0
11042080,20:07:25,20:07:25,1153,29,,,,6689,0
11042080,20:09:00,20:09:00,9869,30,,,,6990.19,
11042080,20:10:48,20:10:48,1154,31,,,,7376.24,0
11042080,20:12:00,20:12:00,1155,32,,,,7641.83,
11042080,20:12:30,20:12:30,1156,33,,,,7771.24,0
11042080,20:13:00,20:13:00,1157,34,,,,7920.41,0
11042080,20:13:55,20:13:55,1159,35,,,,8183.8,0
11042080,20:14:46,20:14:46,4437,36,,,,8432.15,0
11042080,20:15:19,20:15:19,4438,37,,,,8606.14,0
11042080,20:16:04,20:16:04,9045,38,,,,8764.65,0
11042080,20:17:00,20:17:00,546,39,,,,8897.39,
11042080,20:18:40,20:18:40,9094,40,,,,9507.22,0
11042080,20:19:10,20:19:10,9093,41,,,,9730.34,0
11042080,20:19:45,20:19:45,9563,42,,,,9942.58,0
11042080,20:20:25,20:20:25,9564,43,,,,10173.2,0
11042080,20:20:57,20:20:57,5912,44,,,,10369.38,0
11042080,20:21:30,20:21:30,5913,45,,,,10617.94,0
11042080,20:22:08,20:22:08,5914,46,,,,10900.28,0
11042080,20:22:36,20:22:36,5915,47,,,,11099.87,0
11042080,20:22:55,20:22:55,5916,48,,,,11243.93,0
11042080,20:23:34,20:23:34,5917,49,,,,11556.79,0
11042080,20:24:10,20:24:10,5918,50,,,,11831.05,0
11042080,20:24:37,20:24:37,5919,51,,,,12023.12,0
11042080,20:24:56,20:24:56,5920,52,,,,12187.48,0
11042080,20:25:29,20:25:29,5922,53,,,,12465.67,0
11042080,20:25:59,20:25:59,5924,54,,,,12734.64,0
11042080,20:26:27,20:26:27,5925,55,,,,12927.34,0
11042080,20:26:44,20:26:44,5926,56,,,,13061.57,0
11042080,20:27:05,20:27:05,5927,57,,,,13221.89,0
11042080,20:27:28,20:27:28,5928,58,,,,13388.72,0
11042080,20:28:00,20:28:00,4359,59,,,,13637.18,0
11042080,20:28:25,20:28:25,4360,60,,,,13816.48,0
11042080,20:29:00,20:29:00,4361,61,,,,14115.84,
11042080,20:29:20,20:29:20,5929,62,,,,14228.83,0
11042080,20:30:41,20:30:41,5930,63,,,,14703.42,0
11042080,20:31:22,20:31:22,5931,64,,,,14883.16,0
11042080,20:32:28,20:32:28,5410,65,,,,15177.7,0
11042080,20:33:09,20:33:09,5411,66,,,,15339.12,0
11042080,20:34:13,20:34:13,4474,67,,,,15630.19,0
11042080,20:34:56,20:34:56,4475,68,,,,15813.42,0
11042080,20:35:37,20:35:37,3597,69,,,,16025.4,0
11042080,20:36:41,20:36:41,3598,70,,,,16367.11,0
11042080,20:38:00,20:38:00,10016,71,,1,,16671.67,
11042100,19:47:00,19:47:00,10737,1,,,1,0,
11042100,19:48:41,19:48:41,10738,2,,,,778.34,0
11042100,19:49:03,19:49:03,10145,3,,,,970.51,0
11042100,19:49:58,19:49:58,5933,4,,,,1486.35,0
11042100,19:50:26,19:50:26,5902,5,,,,1697.23,0
11042100,19:50:42,19:50:42,5903,6,,,,1861.09,0
11042100,19:50:55,19:50:55,5904,7,,,,1976.37,0
11042100,19:51:08,19:51:08,5905,8,,,,2095.59,0
11042100,19:51:33,19:51:33,5906,9,,,,2308.57,0
11042100,19:52:00,19:52:00,5907,10,,,,2524.78,
11042100,19:52:12,19:52:12,515,11,,,,2595.44,0
11042100,19:52:41,19:52:41,516,12,,,,2802.99,0
11042100,19:53:00,19:53:00,517,13,,,,2916.55,0
11042100,19:54:00,19:54:00,519,14,,,,3342.35,
11042100,19:55:05,19:55:05,8063,15,,,,3645.53,0
11042100,19:55:42,19:55:42,7272,16,,,,3857.1,0
11042100,19:56:14,19:56:14,7274,17,,,,4065.47,0
11042100,19:56:53,19:56:53,7275,18,,,,4283.35,0
11042100,19:57:30,19:57:30,7276,19,,,,4472.98,0
11042100,19:57:54,19:57:54,7277,20,,,,4588.07,0
11042100,19:58:29,19:58:29,528,21,,,,4750,0
11042100,19:59:00,19:59:00,529,22,,,,4897.1,
11042100,20:00:01,20:00:01,530,23,,,,5106.67,0
11042100,20:01:17,20:01:17,531,24,,,,5385.05,0
11042100,20:02:53,20:02:53,532,25,,,,5659.47,0
11042100,20:03:37,20:03:37,533,26,,,,5836.25,0
11042100,20:05:00,20:05:00,9822,27,,,,6168.01,
11042100,20:05:48,20:05:48,8431,28,,,,6349.24,0
11042100,20:07:25,20:07:25,1153,29,,,,6689,0
11042100,20:09:00,20:09:00,9869,30,,,,6990.19,
11042100,20:10:48,20:10:48,1154,31,,,,7376.24,0
11042100,20:12:00,20:12:00,1155,32,,,,7641.83,
11042100,20:12:30,20:12:30,1156,33,,,,7771.24,0
11042100,20:13:00,20:13:00,1157,34,,,,7920.41,0
11042100,20:13:55,20:13:55,1159,35,,,,8183.8,0
11042100,20:14:46,20:14:46,4437,36,,,,8432.15,0
11042100,20:15:19,20:15:19,4438,37,,,,8606.14,0
11042100,20:16:04,20:16:04,9045,38,,,,8764.65,0
11042100,20:17:00,20:17:00,546,39,,,,8897.39,
11042100,20:18:40,20:18:40,9094,40,,,,9507.22,0
11042100,20:19:10,20:19:10,9093,41,,,,9730.34,0
11042100,20:19:45,20:19:45,9563,42,,,,9942.58,0
11042100,20:20:25,20:20:25,9564,43,,,,10173.2,0
11042100,20:20:57,20:20:57,5912,44,,,,10369.38,0
11042100,20:21:30,20:21:30,5913,45,,,,10617.94,0
11042100,20:22:08,20:22:08,5914,46,,,,10900.28,0
11042100,20:22:36,20:22:36,5915,47,,,,11099.87,0
11042100,20:22:55,20:22:55,5916,48,,,,11243.93,0
11042100,20:23:34,20:23:34,5917,49,,,,11556.79,0
11042100,20:24:10,20:24:10,5918,50,,,,11831.05,0
11042100,20:24:37,20:24:37,5919,51,,,,12023.12,0
11042100,20:24:56,20:24:56,5920,52,,,,12187.48,0
11042100,20:25:29,20:25:29,5922,53,,,,12465.67,0
11042100,20:25:59,20:25:59,5924,54,,,,12734.64,0
11042100,20:26:27,20:26:27,5925,55,,,,12927.34,0
11042100,20:26:44,20:26:44,5926,56,,,,13061.57,0
11042100,20:27:05,20:27:05,5927,57,,,,13221.89,0
11042100,20:27:28,20:27:28,5928,58,,,,13388.72,0
11042100,20:28:00,20:28:00,4359,59,,,,13637.18,0
11042100,20:28:25,20:28:25,4360,60,,,,13816.48,0
11042100,20:29:00,20:29:00,4361,61,,,,14115.84,
11042100,20:29:20,20:29:20,5929,62,,,,14228.83,0
11042100,20:30:41,20:30:41,5930,63,,,,14703.42,0
11042100,20:31:22,20:31:22,5931,64,,,,14883.16,0
11042100,20:32:28,20:32:28,5410,65,,,,15177.7,0
11042100,20:33:09,20:33:09,5411,66,,,,15339.12,0
11042100,20:34:13,20:34:13,4474,67,,,,15630.19,0
11042100,20:34:56,20:34:56,4475,68,,,,15813.42,0
11042100,20:35:37,20:35:37,3597,69,,,,16025.4,0
11042100,20:36:41,20:36:41,3598,70,,,,16367.11,0
11042100,20:38:00,20:38:00,10016,71,,1,,16671.67,
11042110,19:47:00,19:47:00,10737,1,,,1,0,
11042110,19:48:41,19:48:41,10738,2,,,,778.34,0
11042110,19:49:03,19:49:03,10145,3,,,,970.51,0
11042110,19:49:58,19:49:58,5933,4,,,,1486.35,0
11042110,19:50:26,19:50:26,5902,5,,,,1697.23,0
11042110,19:50:42,19:50:42,5903,6,,,,1861.09,0
11042110,19:50:55,19:50:55,5904,7,,,,1976.37,0
11042110,19:51:08,19:51:08,5905,8,,,,2095.59,0
11042110,19:51:33,19:51:33,5906,9,,,,2308.57,0
11042110,19:52:00,19:52:00,5907,10,,,,2524.78,
11042110,19:52:12,19:52:12,515,11,,,,2595.44,0
11042110,19:52:41,19:52:41,516,12,,,,2802.99,0
11042110,19:53:00,19:53:00,517,13,,,,2916.55,0
11042110,19:54:00,19:54:00,519,14,,,,3342.35,
11042110,19:55:05,19:55:05,8063,15,,,,3645.53,0
11042110,19:55:42,19:55:42,7272,16,,,,3857.1,0
11042110,19:56:14,19:56:14,7274,17,,,,4065.47,0
11042110,19:56:53,19:56:53,7275,18,,,,4283.35,0
11042110,19:57:30,19:57:30,7276,19,,,,4472.98,0
11042110,19:57:54,19:57:54,7277,20,,,,4588.07,0
11042110,19:58:29,19:58:29,528,21,,,,4750,0
11042110,19:59:00,19:59:00,529,22,,,,4897.1,
11042110,20:00:01,20:00:01,530,23,,,,5106.67,0
11042110,20:01:17,20:01:17,531,24,,,,5385.05,0
11042110,20:02:53,20:02:53,532,25,,,,5659.47,0
11042110,20:03:37,20:03:37,533,26,,,,5836.25,0
11042110,20:05:00,20:05:00,9822,27,,,,6168.01,
11042110,20:05:48,20:05:48,8431,28,,,,6349.24,0
11042110,20:07:25,20:07:25,1153,29,,,,6689,0
11042110,20:09:00,20:09:00,9869,30,,,,6990.19,
11042110,20:10:48,20:10:48,1154,31,,,,7376.24,0
11042110,20:12:00,20:12:00,1155,32,,,,7641.83,
11042110,20:12:30,20:12:30,1156,33,,,,7771.24,0
11042110,20:13:00,20:13:00,1157,34,,,,7920.41,0
11042110,20:13:55,20:13:55,1159,35,,,,8183.8,0
11042110,20:14:46,20:14:46,4437,36,,,,8432.15,0
11042110,20:15:19,20:15:19,4438,37,,,,8606.14,0
11042110,20:16:04,20:16:04,9045,38,,,,8764.65,0
11042110,20:17:00,20:17:00,546,39,,,,8897.39,
11042110,20:18:40,20:18:40,9094,40,,,,9507.22,0
11042110,20:19:10,20:19:10,9093,41,,,,9730.34,0
11042110,20:19:45,20:19:45,9563,42,,,,9942.58,0
11042110,20:20:25,20:20:25,9564,43,,,,10173.2,0
11042110,20:20:57,20:20:57,5912,44,,,,10369.38,0
11042110,20:21:30,20:21:30,5913,45,,,,10617.94,0
11042110,20:22:08,20:22:08,5914,46,,,,10900.28,0
11042110,20:22:36,20:22:36,5915,47,,,,11099.87,0
11042110,20:22:55,20:22:55,5916,48,,,,11243.93,0
11042110,20:23:34,20:23:34,5917,49,,,,11556.79,0
11042110,20:24:10,20:24:10,5918,50,,,,11831.05,0
11042110,20:24:37,20:24:37,5919,51,,,,12023.12,0
11042110,20:24:56,20:24:56,5920,52,,,,12187.48,0
11042110,20:25:29,20:25:29,5922,53,,,,12465.67,0
11042110,20:25:59,20:25:59,5924,54,,,,12734.64,0
11042110,20:26:27,20:26:27,5925,55,,,,12927.34,0
11042110,20:26:44,20:26:44,5926,56,,,,13061.57,0
11042110,20:27:05,20:27:05,5927,57,,,,13221.89,0
11042110,20:27:28,20:27:28,5928,58,,,,13388.72,0
11042110,20:28:00,20:28:00,4359,59,,,,13637.18,0
11042110,20:28:25,20:28:25,4360,60,,,,13816.48,0
11042110,20:29:00,20:29:00,4361,61,,,,14115.84,
11042110,20:29:20,20:29:20,5929,62,,,,14228.83,0
11042110,20:30:41,20:30:41,5930,63,,,,14703.42,0
11042110,20:31:22,20:31:22,5931,64,,,,14883.16,0
11042110,20:32:28,20:32:28,5410,65,,,,15177.7,0
11042110,20:33:09,20:33:09,5411,66,,,,15339.12,0
11042110,20:34:13,20:34:13,4474,67,,,,15630.19,0
11042110,20:34:56,20:34:56,4475,68,,,,15813.42,0
11042110,20:35:37,20:35:37,3597,69,,,,16025.4,0
11042110,20:36:41,20:36:41,3598,70,,,,16367.11,0
11042110,20:38:00,20:38:00,10016,71,,1,,16671.67,
11279010,11:47:00,11:47:00,10737,1,,,1,0,
11279010,11:48:41,11:48:41,10738,2,,,,778.34,0
11279010,11:49:03,11:49:03,10145,3,,,,970.51,0
11279010,11:49:58,11:49:58,5933,4,,,,1486.35,0
11279010,11:50:26,11:50:26,5902,5,,,,1697.23,0
11279010,11:50:42,11:50:42,5903,6,,,,1861.09,0
11279010,11:50:55,11:50:55,5904,7,,,,1976.37,0
11279010,11:51:08,11:51:08,5905,8,,,,2095.59,0
11279010,11:51:33,11:51:33,5906,9,,,,2308.57,0
11279010,11:52:00,11:52:00,5907,10,,,,2524.78,
11279010,11:52:12,11:52:12,515,11,,,,2595.44,0
11279010,11:52:41,11:52:41,516,12,,,,2802.99,0
11279010,11:53:00,11:53:00,517,13,,,,2916.55,0
11279010,11:54:00,11:54:00,519,14,,,,3342.35,
11279010,11:55:05,11:55:05,8063,15,,,,3645.53,0
11279010,11:55:42,11:55:42,7272,16,,,,3857.1,0
11279010,11:56:14,11:56:14,7274,17,,,,4065.47,0
11279010,11:56:53,11:56:53,7275,18,,,,4283.35,0
11279010,11:57:30,11:57:30,7276,19,,,,4472.98,0
11279010,11:57:54,11:57:54,7277,20,,,,4588.07,0
11279010,11:58:29,11:58:29,528,21,,,,4750,0
11279010,11:59:00,11:59:00,529,22,,,,4897.1,
11279010,12:00:01,12:00:01,530,23,,,,5106.67,0
11279010,12:01:17,12:01:17,531,24,,,,5385.05,0
11279010,12:02:53,12:02:53,532,25,,,,5659.47,0
11279010,12:03:37,12:03:37,533,26,,,,5836.25,0
11279010,12:05:00,12:05:00,9822,27,,,,6168.01,
11279010,12:05:36,12:05:36,8431,28,,,,6349.24,0
11279010,12:06:49,12:06:49,1153,29,,,,6689,0
11279010,12:08:00,12:08:00,9869,30,,,,6990.19,
11279010,12:09:48,12:09:48,1154,31,,,,7376.24,0
11279010,12:11:00,12:11:00,1155,32,,,,7641.83,
11279010,12:11:30,12:11:30,1156,33,,,,7771.24,0
11279010,12:12:00,12:12:00,1157,34,,,,7920.41,0
11279010,12:12:55,12:12:55,1159,35,,,,8183.8,0
11279010,12:13:46,12:13:46,4437,36,,,,8432.15,0
11279010,12:14:19,12:14:19,4438,37,,,,8606.14,0
11279010,12:15:04,12:15:04,9045,38,,,,8764.65,0
11279010,12:16:00,12:16:00,546,39,,,,8897.39,
11279010,12:17:40,12:17:40,9094,40,,,,9507.22,0
11279010,12:18:10,12:18:10,9093,41,,,,9730.34,0
11279010,12:18:45,12:18:45,9563,42,,,,9942.58,0
11279010,12:19:25,12:19:25,9564,43,,,,10173.2,0
11279010,12:19:57,12:19:57,5912,44,,,,10369.38,0
11279010,12:20:30,12:20:30,5913,45,,,,10617.94,0
11279010,12:21:08,12:21:08,5914,46,,,,10900.28,0
11279010,12:21:36,12:21:36,5915,47,,,,11099.87,0
11279010,12:21:55,12:21:55,5916,48,,,,11243.93,0
11279010,12:22:34,12:22:34,5917,49,,,,11556.79,0
11279010,12:23:10,12:23:10,5918,50,,,,11831.05,0
11279010,12:23:37,12:23:37,5919,51,,,,12023.12,0
11279010,12:23:56,12:23:56,5920,52,,,,12187.48,0
11279010,12:24:29,12:24:29,5922,53,,,,12465.67,0
11279010,12:24:59,12:24:59,5924,54,,,,12734.64,0
11279010,12:25:27,12:25:27,5925,55,,,,12927.34,0
11279010,12:25:44,12:25:44,5926,56,,,,13061.57,0
11279010,12:26:05,12:26:05,5927,57,,,,13221.89,0
11279010,12:26:28,12:26:28,5928,58,,,,13388.72,0
11279010,12:27:00,12:27:00,4359,59,,,,13637.18,0
11279010,12:27:25,12:27:25,4360,60,,,,13816.48,0
11279010,12:28:00,12:28:00,4361,61,,,,14115.84,
11279010,12:28:24,12:28:24,5929,62,,,,14228.83,0
11279010,12:30:04,12:30:04,5930,63,,,,14703.42,0
11279010,12:30:54,12:30:54,5931,64,,,,14883.16,0
11279010,12:32:15,12:32:15,5410,65,,,,15177.7,0
11279010,12:33:05,12:33:05,5411,66,,,,15339.12,0
11279010,12:34:22,12:34:22,4474,67,,,,15630.19,0
11279010,12:35:15,12:35:15,4475,68,,,,15813.42,0
11279010,12:36:05,12:36:05,3597,69,,,,16025.4,0
11279010,12:37:23,12:37:23,3598,70,,,,16367.11,0
11279010,12:39:00,12:39:00,10016,71,,1,,16671.67,
11279120,11:47:00,11:47:00,10737,1,,,1,0,
11279120,11:48:41,11:48:41,10738,2,,,,778.34,0
11279120,11:49:03,11:49:03,10145,3,,,,970.51,0
11279120,11:49:58,11:49:58,5933,4,,,,1486.35,0
11279120,11:50:26,11:50:26,5902,5,,,,1697.23,0
11279120,11:50:42,11:50:42,5903,6,,,,1861.09,0
11279120,11:50:55,11:50:55,5904,7,,,,1976.37,0
11279120,11:51:08,11:51:08,5905,8,,,,2095.59,0
11279120,11:51:33,11:51:33,5906,9,,,,2308.57,0
11279120,11:52:00,11:52:00,5907,10,,,,2524.78,
11279120,11:52:12,11:52:12,515,11,,,,2595.44,0
11279120,11:52:41,11:52:41,516,12,,,,2802.99,0
11279120,11:53:00,11:53:00,517,13,,,,2916.55,0
11279120,11:54:00,11:54:00,519,14,,,,3342.35,
11279120,11:55:05,11:55:05,8063,15,,,,3645.53,0
11279120,11:55:42,11:55:42,7272,16,,,,3857.1,0
11279120,11:56:14,11:56:14,7274,17,,,,4065.47,0
11279120,11:56:53,11:56:53,7275,18,,,,4283.35,0
11279120,11:57:30,11:57:30,7276,19,,,,4472.98,0
11279120,11:57:54,11:57:54,7277,20,,,,4588.07,0
11279120,11:58:29,11:58:29,528,21,,,,4750,0
11279120,11:59:00,11:59:00,529,22,,,,4897.1,
11279120,12:00:01,12:00:01,530,23,,,,5106.67,0
11279120,12:01:17,12:01:17,531,24,,,,5385.05,0
11279120,12:02:53,12:02:53,532,25,,,,5659.47,0
11279120,12:03:37,12:03:37,533,26,,,,5836.25,0
11279120,12:05:00,12:05:00,9822,27,,,,6168.01,
11279120,12:05:36,12:05:36,8431,28,,,,6349.24,0
11279120,12:06:49,12:06:49,1153,29,,,,6689,0
11279120,12:08:00,12:08:00,9869,30,,,,6990.19,
11279120,12:09:48,12:09:48,1154,31,,,,7376.24,0
11279120,12:11:00,12:11:00,1155,32,,,,7641.83,
11279120,12:11:30,12:11:30,1156,33,,,,7771.24,0
11279120,12:12:00,12:12:00,1157,34,,,,7920.41,0
11279120,12:12:55,12:12:55,1159,35,,,,8183.8,0
11279120,12:13:46,12:13:46,4437,36,,,,8432.15,0
11279120,12:14:19,12:14:19,4438,37,,,,8606.14,0
11279120,12:15:04,12:15:04,9045,38,,,,8764.65,0
11279120,12:16:00,12:16:00,546,39,,,,8897.39,
11279120,12:17:40,12:17:40,9094,40,,,,9507.22,0
11279120,12:18:10,12:18:10,9093,41,,,,9730.34,0
11279120,12:18:45,12:18:45,9563,42,,,,9942.58,0
11279120,12:19:25,12:19:25,9564,43,,,,10173.2,0
11279120,12:19:57,12:19:57,5912,44,,,,10369.38,0
11279120,12:20:30,12:20:30,5913,45,,,,10617.94,0
11279120,12:21:08,12:21:08,5914,46,,,,10900.28,0
11279120,12:21:36,12:21:36,5915,47,,,,11099.87,0
11279120,12:21:55,12:21:55,5916,48,,,,11243.93,0
11279120,12:22:34,12:22:34,5917,49,,,,11556.79,0
11279120,12:23:10,12:23:10,5918,50,,,,11831.05,0
11279120,12:23:37,12:23:37,5919,51,,,,12023.12,0
11279120,12:23:56,12:23:56,5920,52,,,,12187.48,0
11279120,12:24:29,12:24:29,5922,53,,,,12465.67,0
11279120,12:24:59,12:24:59,5924,54,,,,12734.64,0
11279120,12:25:27,12:25:27,5925,55,,,,12927.34,0
11279120,12:25:44,12:25:44,5926,56,,,,13061.57,0
11279120,12:26:05,12:26:05,5927,57,,,,13221.89,0
11279120,12:26:28,12:26:28,5928,58,,,,13388.72,0
11279120,12:27:00,12:27:00,4359,59,,,,13637.18,0
11279120,12:27:25,12:27:25,4360,60,,,,13816.48,0
11279120,12:28:00,12:28:00,4361,61,,,,14115.84,
11279120,12:28:24,12:28:24,5929,62,,,,14228.83,0
11279120,12:30:04,12:30:04,5930,63,,,,14703.42,0
11279120,12:30:54,12:30:54,5931,64,,,,14883.16,0
11279120,12:32:15,12:32:15,5410,65,,,,15177.7,0
11279120,12:33:05,12:33:05,5411,66,,,,15339.12,0
11279120,12:34:22,12:34:22,4474,67,,,,15630.19,0
11279120,12:35:15,12:35:15,4475,68,,,,15813.42,0
11279120,12:36:05,12:36:05,3597,69,,,,16025.4,0
11279120,12:37:23,12:37:23,3598,70,,,,16367.11,0
11279120,12:39:00,12:39:00,10016,71,,1,,16671.67,
11404090,12:06:00,12:06:00,10737,1,,,1,0,
11404090,12:07:41,12:07:41,10738,2,,,,778.34,0
11404090,12:08:03,12:08:03,10145,3,,,,970.51,0
11404090,12:08:58,12:08:58,5933,4,,,,1486.35,0
11404090,12:09:26,12:09:26,5902,5,,,,1697.23,0
11404090,12:09:42,12:09:42,5903,6,,,,1861.09,0
11404090,12:09:55,12:09:55,5904,7,,,,1976.37,0
11404090,12:10:08,12:10:08,5905,8,,,,2095.59,0
11404090,12:10:33,12:10:33,5906,9,,,,2308.57,0
11404090,12:11:00,12:11:00,5907,10,,,,2524.78,
11404090,12:11:18,12:11:18,515,11,,,,2595.44,0
11404090,12:12:01,12:12:01,516,12,,,,2802.99,0
11404090,12:12:31,12:12:31,517,13,,,,2916.55,0
11404090,12:14:00,12:14:00,519,14,,,,3342.35,
11404090,12:15:18,12:15:18,8063,15,,,,3645.53,0
11404090,12:16:02,12:16:02,7272,16,,,,3857.1,0
11404090,12:16:41,12:16:41,7274,17,,,,4065.47,0
11404090,12:17:28,12:17:28,7275,18,,,,4283.35,0
11404090,12:18:13,12:18:13,7276,19,,,,4472.98,0
11404090,12:18:41,12:18:41,7277,20,,,,4588.07,0
11404090,12:19:23,12:19:23,528,21,,,,4750,0
11404090,12:20:00,12:20:00,529,22,,,,4897.1,
11404090,12:21:01,12:21:01,530,23,,,,5106.67,0
11404090,12:22:17,12:22:17,531,24,,,,5385.05,0
11404090,12:23:53,12:23:53,532,25,,,,5659.47,0
11404090,12:24:37,12:24:37,533,26,,,,5836.25,0
11404090,12:26:00,12:26:00,9822,27,,,,6168.01,
11404090,12:26:48,12:26:48,8431,28,,,,6349.24,0
11404090,12:28:25,12:28:25,1153,29,,,,6689,0
11404090,12:30:00,12:30:00,9869,30,,,,6990.19,
11404090,12:31:48,12:31:48,1154,31,,,,7376.24,0
11404090,12:33:00,12:33:00,1155,32,,,,7641.83,
11404090,12:33:30,12:33:30,1156,33,,,,7771.24,0
11404090,12:34:00,12:34:00,1157,34,,,,7920.41,0
11404090,12:34:55,12:34:55,1159,35,,,,8183.8,0
11404090,12:35:46,12:35:46,4437,36,,,,8432.15,0
11404090,12:36:19,12:36:19,4438,37,,,,8606.14,0
11404090,12:37:04,12:37:04,9045,38,,,,8764.65,0
11404090,12:38:00,12:38:00,546,39,,,,8897.39,
11404090,12:39:40,12:39:40,9094,40,,,,9507.22,0
11404090,12:40:10,12:40:10,9093,41,,,,9730.34,0
11404090,12:40:45,12:40:45,9563,42,,,,9942.58,0
11404090,12:41:25,12:41:25,9564,43,,,,10173.2,0
11404090,12:41:57,12:41:57,5912,44,,,,10369.38,0
11404090,12:42:30,12:42:30,5913,45,,,,10617.94,0
11404090,12:43:08,12:43:08,5914,46,,,,10900.28,0
11404090,12:43:36,12:43:36,5915,47,,,,11099.87,0
11404090,12:43:55,12:43:55,5916,48,,,,11243.93,0
11404090,12:44:34,12:44:34,5917,49,,,,11556.79,0
11404090,12:45:10,12:45:10,5918,50,,,,11831.05,0
11404090,12:45:37,12:45:37,5919,51,,,,12023.12,0
11404090,12:45:56,12:45:56,5920,52,,,,12187.48,0
11404090,12:46:29,12:46:29,5922,53,,,,12465.67,0
11404090,12:46:59,12:46:59,5924,54,,,,12734.64,0
11404090,12:47:27,12:47:27,5925,55,,,,12927.34,0
11404090,12:47:44,12:47:44,5926,56,,,,13061.57,0
11404090,12:48:05,12:48:05,5927,57,,,,13221.89,0
11404090,12:48:28,12:48:28,5928,58,,,,13388.72,0
11404090,12:49:00,12:49:00,4359,59,,,,13637.18,0
11404090,12:49:25,12:49:25,4360,60,,,,13816.48,0
11404090,12:50:00,12:50:00,4361,61,,,,14115.84,
11404090,12:50:24,12:50:24,5929,62,,,,14228.83,0
11404090,12:52:04,12:52:04,5930,63,,,,14703.42,0
11404090,12:52:54,12:52:54,5931,64,,,,14883.16,0
11404090,12:54:15,12:54:15,5410,65,,,,15177.7,0
11404090,12:55:05,12:55:05,5411,66,,,,15339.12,0
11404090,12:56:22,12:56:22,4474,67,,,,15630.19,0
11404090,12:57:15,12:57:15,4475,68,,,,15813.42,0
11404090,12:58:05,12:58:05,3597,69,,,,16025.4,0
11404090,12:59:23,12:59:23,3598,70,,,,16367.11,0
11404090,13:01:00,13:01:00,10016,71,,1,,16671.67,
11617070,18:08:00,18:08:00,10737,1,,,1,0,
11617070,18:09:41,18:09:41,10738,2,,,,778.34,0
11617070,18:10:03,18:10:03,10145,3,,,,970.51,0
11617070,18:10:58,18:10:58,5933,4,,,,1486.35,0
11617070,18:11:26,18:11:26,5902,5,,,,1697.23,0
11617070,18:11:42,18:11:42,5903,6,,,,1861.09,0
11617070,18:11:55,18:11:55,5904,7,,,,1976.37,0
11617070,18:12:08,18:12:08,5905,8,,,,2095.59,0
11617070,18:12:33,18:12:33,5906,9,,,,2308.57,0
11617070,18:13:00,18:13:00,5907,10,,,,2524.78,
11617070,18:13:12,18:13:12,515,11,,,,2595.44,0
11617070,18:13:41,18:13:41,516,12,,,,2802.99,0
11617070,18:14:00,18:14:00,517,13,,,,2916.55,0
11617070,18:15:00,18:15:00,519,14,,,,3342.35,
11617070,18:16:05,18:16:05,8063,15,,,,3645.53,0
11617070,18:16:42,18:16:42,7272,16,,,,3857.1,0
11617070,18:17:14,18:17:14,7274,17,,,,4065.47,0
11617070,18:17:53,18:17:53,7275,18,,,,4283.35,0
11617070,18:18:30,18:18:30,7276,19,,,,4472.98,0
11617070,18:18:54,18:18:54,7277,20,,,,4588.07,0
11617070,18:19:29,18:19:29,528,21,,,,4750,0
11617070,18:20:00,18:20:00,529,22,,,,4897.1,
11617070,18:21:01,18:21:01,530,23,,,,5106.67,0
11617070,18:22:17,18:22:17,531,24,,,,5385.05,0
11617070,18:23:53,18:23:53,532,25,,,,5659.47,0
11617070,18:24:37,18:24:37,533,26,,,,5836.25,0
11617070,18:26:00,18:26:00,9822,27,,,,6168.01,
11617070,18:26:48,18:26:48,8431,28,,,,6349.24,0
11617070,18:28:25,18:28:25,1153,29,,,,6689,0
11617070,18:30:00,18:30:00,9869,30,,,,6990.19,
11617070,18:31:48,18:31:48,1154,31,,,,7376.24,0
11617070,18:33:00,18:33:00,1155,32,,,,7641.83,
11617070,18:33:30,18:33:30,1156,33,,,,7771.24,0
11617070,18:34:00,18:34:00,1157,34,,,,7920.41,0
11617070,18:34:55,18:34:55,1159,35,,,,8183.8,0
11617070,18:35:46,18:35:46,4437,36,,,,8432.15,0
11617070,18:36:19,18:36:19,4438,37,,,,8606.14,0
11617070,18:37:04,18:37:04,9045,38,,,,8764.65,0
11617070,18:38:00,18:38:00,546,39,,,,8897.39,
11617070,18:39:40,18:39:40,9094,40,,,,9507.22,0
11617070,18:40:10,18:40:10,9093,41,,,,9730.34,0
11617070,18:40:45,18:40:45,9563,42,,,,9942.58,0
11617070,18:41:25,18:41:25,9564,43,,,,10173.2,0
11617070,18:41:57,18:41:57,5912,44,,,,10369.38,0
11617070,18:42:30,18:42:30,5913,45,,,,10617.94,0
11617070,18:43:08,18:43:08,5914,46,,,,10900.28,0
11617070,18:43:36,18:43:36,5915,47,,,,11099.87,0
11617070,18:43:55,18:43:55,5916,48,,,,11243.93,0
11617070,18:44:34,18:44:34,5917,49,,,,11556.79,0
11617070,18:45:10,18:45:10,5918,50,,,,11831.05,0
11617070,18:45:37,18:45:37,5919,51,,,,12023.12,0
11617070,18:45:56,18:45:56,5920,52,,,,12187.48,0
11617070,18:46:29,18:46:29,5922,53,,,,12465.67,0
11617070,18:46:59,18:46:59,5924,54,,,,12734.64,0
11617070,18:47:27,18:47:27,5925,55,,,,12927.34,0
11617070,18:47:44,18:47:44,5926,56,,,,13061.57,0
11617070,18:48:05,18:48:05,5927,57,,,,13221.89,0
11617070,18:48:28,18:48:28,5928,58,,,,13388.72,0
11617070,18:49:00,18:49:00,4359,59,,,,13637.18,0
11617070,18:49:25,18:49:25,4360,60,,,,13816.48,0
11617070,18:50:00,18:50:00,4361,61,,,,14115.84,
11617070,18:50:20,18:50:20,5929,62,,,,14228.83,0
11617070,18:51:41,18:51:41,5930,63,,,,14703.42,0
11617070,18:52:22,18:52:22,5931,64,,,,14883.16,0
11617070,18:53:28,18:53:28,5410,65,,,,15177.7,0
11617070,18:54:09,18:54:09,5411,66,,,,15339.12,0
11617070,18:55:13,18:55:13,4474,67,,,,15630.19,0
11617070,18:55:56,18:55:56,4475,68,,,,15813.42,0
11617070,18:56:37,18:56:37,3597,69,,,,16025.4,0
11617070,18:57:41,18:57:41,3598,70,,,,16367.11,0
11617070,18:59:00,18:59:00,10016,71,,1,,16671.67,
11642010,21:40:00,21:40:00,10737,1,,,1,0,
11642010,21:41:41,21:41:41,10738,2,,,,778.34,0
11642010,21:42:03,21:42:03,10145,3,,,,970.51,0
11642010,21:42:58,21:42:58,5933,4,,,,1486.35,0
11642010,21:43:26,21:43:26,5902,5,,,,1697.23,0
11642010,21:43:42,21:43:42,5903,6,,,,1861.09,0
11642010,21:43:55,21:43:55,5904,7,,,,1976.37,0
11642010,21:44:08,21:44:08,5905,8,,,,2095.59,0
11642010,21:44:33,21:44:33,5906,9,,,,2308.57,0
11642010,21:45:00,21:45:00,5907,10,,,,2524.78,
11642010,21:45:12,21:45:12,515,11,,,,2595.44,0
11642010,21:45:41,21:45:41,516,12,,,,2802.99,0
11642010,21:46:00,21:46:00,517,13,,,,2916.55,0
11642010,21:47:00,21:47:00,519,14,,,,3342.35,
11642010,21:48:05,21:48:05,8063,15,,,,3645.53,0
11642010,21:48:42,21:48:42,7272,16,,,,3857.1,0
11642010,21:49:14,21:49:14,7274,17,,,,4065.47,0
11642010,21:49:53,21:49:53,7275,18,,,,4283.35,0
11642010,21:50:30,21:50:30,7276,19,,,,4472.98,0
11642010,21:50:54,21:50:54,7277,20,,,,4588.07,0
11642010,21:51:29,21:51:29,528,21,,,,4750,0
11642010,21:52:00,21:52:00,529,22,,,,4897.1,
11642010,21:53:01,21:53:01,530,23,,,,5106.67,0
11642010,21:54:17,21:54:17,531,24,,,,5385.05,0
11642010,21:55:53,21:55:53,532,25,,,,5659.47,0
11642010,21:56:37,21:56:37,533,26,,,,5836.25,0
11642010,21:58:00,21:58:00,9822,27,,,,6168.01,
11642010,21:58:48,21:58:48,8431,28,,,,6349.24,0
11642010,22:00:25,22:00:25,1153,29,,,,6689,0
11642010,22:02:00,22:02:00,9869,30,,,,6990.19,
11642010,22:03:48,22:03:48,1154,31,,,,7376.24,0
11642010,22:05:00,22:05:00,1155,32,,,,7641.83,
11642010,22:05:24,22:05:24,1156,33,,,,7771.24,0
11642010,22:05:48,22:05:48,1157,34,,,,7920.41,0
11642010,22:06:32,22:06:32,1159,35,,,,8183.8,0
11642010,22:07:13,22:07:13,4437,36,,,,8432.15,0
11642010,22:07:39,22:07:39,4438,37,,,,8606.14,0
11642010,22:08:15,22:08:15,9045,38,,,,8764.65,0
11642010,22:09:00,22:09:00,546,39,,,,8897.39,
11642010,22:10:32,22:10:32,9094,40,,,,9507.22,0
11642010,22:10:59,22:10:59,9093,41,,,,9730.34,0
11642010,22:11:31,22:11:31,9563,42,,,,9942.58,0
11642010,22:12:08,22:12:08,9564,43,,,,10173.2,0
11642010,22:12:37,22:12:37,5912,44,,,,10369.38,0
11642010,22:13:07,22:13:07,5913,45,,,,10617.94,0
11642010,22:13:42,22:13:42,5914,46,,,,10900.28,0
11642010,22:14:08,22:14:08,5915,47,,,,11099.87,0
11642010,22:14:25,22:14:25,5916,48,,,,11243.93,0
11642010,22:15:01,22:15:01,5917,49,,,,11556.79,0
11642010,22:15:34,22:15:34,5918,50,,,,11831.05,0
11642010,22:15:59,22:15:59,5919,51,,,,12023.12,0
11642010,22:16:16,22:16:16,5920,52,,,,12187.48,0
11642010,22:16:46,22:16:46,5922,53,,,,12465.67,0
11642010,22:17:14,22:17:14,5924,54,,,,12734.64,0
11642010,22:17:40,22:17:40,5925,55,,,,12927.34,0
11642010,22:17:56,22:17:56,5926,56,,,,13061.57,0
11642010,22:18:14,22:18:14,5927,57,,,,13221.89,0
11642010,22:18:36,22:18:36,5928,58,,,,13388.72,0
11642010,22:19:05,22:19:05,4359,59,,,,13637.18,0
11642010,22:19:28,22:19:28,4360,60,,,,13816.48,0
11642010,22:20:00,22:20:00,4361,61,,,,14115.84,
11642010,22:20:18,22:20:18,5929,62,,,,14228.83,0
11642010,22:21:30,22:21:30,5930,63,,,,14703.42,0
11642010,22:22:06,22:22:06,5931,64,,,,14883.16,0
11642010,22:23:05,22:23:05,5410,65,,,,15177.7,0
11642010,22:23:41,22:23:41,5411,66,,,,15339.12,0
11642010,22:24:38,22:24:38,4474,67,,,,15630.19,0
11642010,22:25:16,22:25:16,4475,68,,,,15813.42,0
11642010,22:25:53,22:25:53,3597,69,,,,16025.4,0
11642010,22:26:49,22:26:49,3598,70,,,,16367.11,0
11642010,22:28:00,22:28:00,10016,71,,1,,16671.67,
11642120,21:40:00,21:40:00,10737,1,,,1,0,
11642120,21:41:41,21:41:41,10738,2,,,,778.34,0
11642120,21:42:03,21:42:03,10145,3,,,,970.51,0
11642120,21:42:58,21:42:58,5933,4,,,,1486.35,0
11642120,21:43:26,21:43:26,5902,5,,,,1697.23,0
11642120,21:43:42,21:43:42,5903,6,,,,1861.09,0
11642120,21:43:55,21:43:55,5904,7,,,,1976.37,0
11642120,21:44:08,21:44:08,5905,8,,,,2095.59,0
11642120,21:44:33,21:44:33,5906,9,,,,2308.57,0
11642120,21:45:00,21:45:00,5907,10,,,,2524.78,
11642120,21:45:12,21:45:12,515,11,,,,2595.44,0
11642120,21:45:41,21:45:41,516,12,,,,2802.99,0
11642120,21:46:00,21:46:00,517,13,,,,2916.55,0
11642120,21:47:00,21:47:00,519,14,,,,3342.35,
11642120,21:48:05,21:48:05,8063,15,,,,3645.53,0
11642120,21:48:42,21:48:42,7272,16,,,,3857.1,0
11642120,21:49:14,21:49:14,7274,17,,,,4065.47,0
11642120,21:49:53,21:49:53,7275,18,,,,4283.35,0
11642120,21:50:30,21:50:30,7276,19,,,,4472.98,0
11642120,21:50:54,21:50:54,7277,20,,,,4588.07,0
11642120,21:51:29,21:51:29,528,21,,,,4750,0
11642120,21:52:00,21:52:00,529,22,,,,4897.1,
11642120,21:53:01,21:53:01,530,23,,,,5106.67,0
11642120,21:54:17,21:54:17,531,24,,,,5385.05,0
11642120,21:55:53,21:55:53,532,25,,,,5659.47,0
11642120,21:56:37,21:56:37,533,26,,,,5836.25,0
11642120,21:58:00,21:58:00,9822,27,,,,6168.01,
11642120,21:58:48,21:58:48,8431,28,,,,6349.24,0
11642120,22:00:25,22:00:25,1153,29,,,,6689,0
11642120,22:02:00,22:02:00,9869,30,,,,6990.19,
11642120,22:03:48,22:03:48,1154,31,,,,7376.24,0
11642120,22:05:00,22:05:00,1155,32,,,,7641.83,
11642120,22:05:24,22:05:24,1156,33,,,,7771.24,0
11642120,22:05:48,22:05:48,1157,34,,,,7920.41,0
11642120,22:06:32,22:06:32,1159,35,,,,8183.8,0
11642120,22:07:13,22:07:13,4437,36,,,,8432.15,0
11642120,22:07:39,22:07:39,4438,37,,,,8606.14,0
11642120,22:08:15,22:08:15,9045,38,,,,8764.65,0
11642120,22:09:00,22:09:00,546,39,,,,8897.39,
11642120,22:10:32,22:10:32,9094,40,,,,9507.22,0
11642120,22:10:59,22:10:59,9093,41,,,,9730.34,0
11642120,22:11:31,22:11:31,9563,42,,,,9942.58,0
11642120,22:12:08,22:12:08,9564,43,,,,10173.2,0
11642120,22:12:37,22:12:37,5912,44,,,,10369.38,0
11642120,22:13:07,22:13:07,5913,45,,,,10617.94,0
11642120,22:13:42,22:13:42,5914,46,,,,10900.28,0
11642120,22:14:08,22:14:08,5915,47,,,,11099.87,0
11642120,22:14:25,22:14:25,5916,48,,,,11243.93,0
11642120,22:15:01,22:15:01,5917,49,,,,11556.79,0
11642120,22:15:34,22:15:34,5918,50,,,,11831.05,0
11642120,22:15:59,22:15:59,5919,51,,,,12023.12,0
11642120,22:16:16,22:16:16,5920,52,,,,12187.48,0
11642120,22:16:46,22:16:46,5922,53,,,,12465.67,0
11642120,22:17:14,22:17:14,5924,54,,,,12734.64,0
11642120,22:17:40,22:17:40,5925,55,,,,12927.34,0
11642120,22:17:56,22:17:56,5926,56,,,,13061.57,0
11642120,22:18:14,22:18:14,5927,57,,,,13221.89,0
11642120,22:18:36,22:18:36,5928,58,,,,13388.72,0
11642120,22:19:05,22:19:05,4359,59,,,,13637.18,0
11642120,22:19:28,22:19:28,4360,60,,,,13816.48,0
11642120,22:20:00,22:20:00,4361,61,,,,14115.84,
11642120,22:20:18,22:20:18,5929,62,,,,14228.83,0
11642120,22:21:30,22:21:30,5930,63,,,,14703.42,0
11642120,22:22:06,22:22:06,5931,64,,,,14883.16,0
11642120,22:23:05,22:23:05,5410,65,,,,15177.7,0
11642120,22:23:41,22:23:41,5411,66,,,,15339.12,0
11642120,22:24:38,22:24:38,4474,67,,,,15630.19,0
11642120,22:25:16,22:25:16,4475,68,,,,15813.42,0
11642120,22:25:53,22:25:53,3597,69,,,,16025.4,0
11642120,22:26:49,22:26:49,3598,70,,,,16367.11,0
11642120,22:28:00,22:28:00,10016,71,,1,,16671.67,
11844070,23:49:00,23:49:00,10737,1,,,1,0,
11844070,23:50:41,23:50:41,10738,2,,,,778.34,0
11844070,23:51:03,23:51:03,10145,3,,,,970.51,0
11844070,23:51:58,23:51:58,5933,4,,,,1486.35,0
11844070,23:52:26,23:52:26,5902,5,,,,1697.23,0
11844070,23:52:42,23:52:42,5903,6,,,,1861.09,0
11844070,23:52:55,23:52:55,5904,7,,,,1976.37,0
11844070,23:53:08,23:53:08,5905,8,,,,2095.59,0
11844070,23:53:33,23:53:33,5906,9,,,,2308.57,0
11844070,23:54:00,23:54:00,5907,10,,,,2524.78,
11844070,23:54:12,23:54:12,515,11,,,,2595.44,0
11844070,23:54:41,23:54:41,516,12,,,,2802.99,0
11844070,23:55:00,23:55:00,517,13,,,,2916.55,0
11844070,23:56:00,23:56:00,519,14,,,,3342.35,
11844070,23:57:05,23:57:05,8063,15,,,,3645.53,0
11844070,23:57:42,23:57:42,7272,16,,,,3857.1,0
11844070,23:58:14,23:58:14,7274,17,,,,4065.47,0
11844070,23:58:53,23:58:53,7275,18,,,,4283.35,0
11844070,23:59:30,23:59:30,7276,19,,,,4472.98,0
11844070,23:59:54,23:59:54,7277,20,,,,4588.07,0
11844070,24:00:29,24:00:29,528,21,,,,4750,0
11844070,24:01:00,24:01:00,529,22,,,,4897.1,
11844070,24:01:51,24:01:51,530,23,,,,5106.67,0
11844070,24:02:54,24:02:54,531,24,,,,5385.05,0
11844070,24:04:14,24:04:14,532,25,,,,5659.47,0
11844070,24:04:51,24:04:51,533,26,,,,5836.25,0
11844070,24:06:00,24:06:00,9822,27,,,,6168.01,
11844070,24:06:36,24:06:36,8431,28,,,,6349.24,0
11844070,24:07:49,24:07:49,1153,29,,,,6689,0
11844070,24:09:00,24:09:00,9869,30,,,,6990.19,
11844070,24:10:48,24:10:48,1154,31,,,,7376.24,0
11844070,24:12:00,24:12:00,1155,32,,,,7641.83,
11844070,24:12:24,24:12:24,1156,33,,,,7771.24,0
11844070,24:12:48,24:12:48,1157,34,,,,7920.41,0
11844070,24:13:32,24:13:32,1159,35,,,,8183.8,0
11844070,24:14:13,24:14:13,4437,36,,,,8432.15,0
11844070,24:14:39,24:14:39,4438,37,,,,8606.14,0
11844070,24:15:15,24:15:15,9045,38,,,,8764.65,0
11844070,24:16:00,24:16:00,546,39,,,,8897.39,
11844070,24:17:23,24:17:23,9094,40,,,,9507.22,0
11844070,24:17:48,24:17:48,9093,41,,,,9730.34,0
11844070,24:18:17,24:18:17,9563,42,,,,9942.58,0
11844070,24:18:51,24:18:51,9564,43,,,,10173.2,0
11844070,24:19:17,24:19:17,5912,44,,,,10369.38,0
11844070,24:19:45,24:19:45,5913,45,,,,10617.94,0
11844070,24:20:16,24:20:16,5914,46,,,,10900.28,0
11844070,24:20:40,24:20:40,5915,47,,,,11099.87,0
11844070,24:20:56,24:20:56,5916,48,,,,11243.93,0
11844070,24:21:28,24:21:28,5917,49,,,,11556.79,0
11844070,24:21:58,24:21:58,5918,50,,,,11831.05,0
11844070,24:22:21,24:22:21,5919,51,,,,12023.12,0
11844070,24:22:36,24:22:36,5920,52,,,,12187.48,0
11844070,24:23:04,24:23:04,5922,53,,,,12465.67,0
11844070,24:23:29,24:23:29,5924,54,,,,12734.64,0
11844070,24:23:52,24:23:52,5925,55,,,,12927.34,0
11844070,24:24:07,24:24:07,5926,56,,,,13061.57,0
11844070,24:24:24,24:24:24,5927,57,,,,13221.89,0
11844070,24:24:44,24:24:44,5928,58,,,,13388.72,0
11844070,24:25:10,24:25:10,4359,59,,,,13637.18,0
11844070,24:25:31,24:25:31,4360,60,,,,13816.48,0
11844070,24:26:00,24:26:00,4361,61,,,,14115.84,
11844070,24:26:18,24:26:18,5929,62,,,,14228.83,0
11844070,24:27:30,24:27:30,5930,63,,,,14703.42,0
11844070,24:28:06,24:28:06,5931,64,,,,14883.16,0
11844070,24:29:05,24:29:05,5410,65,,,,15177.7,0
11844070,24:29:41,24:29:41,5411,66,,,,15339.12,0
11844070,24:30:38,24:30:38,4474,67,,,,15630.19,0
11844070,24:31:16,24:31:16,4475,68,,,,15813.42,0
11844070,24:31:53,24:31:53,3597,69,,,,16025.4,0
11844070,24:32:49,24:32:49,3598,70,,,,16367.11,0
11844070,24:34:00,24:34:00,10016,71,,1,,16671.67,
11907010,17:05:00,17:05:00,10737,1,,,1,0,
11907010,17:06:41,17:06:41,10738,2,,,,778.34,0
11907010,17:07:03,17:07:03,10145,3,,,,970.51,0
11907010,17:07:58,17:07:58,5933,4,,,,1486.35,0
11907010,17:08:26,17:08:26,5902,5,,,,1697.23,0
11907010,17:08:42,17:08:42,5903,6,,,,1861.09,0
11907010,17:08:55,17:08:55,5904,7,,,,1976.37,0
11907010,17:09:08,17:09:08,5905,8,,,,2095.59,0
11907010,17:09:33,17:09:33,5906,9,,,,2308.57,0
11907010,17:10:00,17:10:00,5907,10,,,,2524.78,
11907010,17:10:18,17:10:18,515,11,,,,2595.44,0
11907010,17:11:01,17:11:01,516,12,,,,2802.99,0
11907010,17:11:31,17:11:31,517,13,,,,2916.55,0
11907010,17:13:00,17:13:00,519,14,,,,3342.35,
11907010,17:14:18,17:14:18,8063,15,,,,3645.53,0
11907010,17:15:02,17:15:02,7272,16,,,,3857.1,0
11907010,17:15:41,17:15:41,7274,17,,,,4065.47,0
11907010,17:16:28,17:16:28,7275,18,,,,4283.35,0
11907010,17:17:13,17:17:13,7276,19,,,,4472.98,0
11907010,17:17:41,17:17:41,7277,20,,,,4588.07,0
11907010,17:18:23,17:18:23,528,21,,,,4750,0
11907010,17:19:00,17:19:00,529,22,,,,4897.1,
11907010,17:20:01,17:20:01,530,23,,,,5106.67,0
11907010,17:21:17,17:21:17,531,24,,,,5385.05,0
11907010,17:22:53,17:22:53,532,25,,,,5659.47,0
11907010,17:23:37,17:23:37,533,26,,,,5836.25,0
11907010,17:25:00,17:25:00,9822,27,,,,6168.01,
11907010,17:25:48,17:25:48,8431,28,,,,6349.24,0
11907010,17:27:25,17:27:25,1153,29,,,,6689,0
11907010,17:29:00,17:29:00,9869,30,,,,6990.19,
11907010,17:30:48,17:30:48,1154,31,,,,7376.24,0
11907010,17:32:00,17:32:00,1155,32,,,,7641.83,
11907010,17:32:30,17:32:30,1156,33,,,,7771.24,0
11907010,17:33:00,17:33:00,1157,34,,,,7920.41,0
11907010,17:33:55,17:33:55,1159,35,,,,8183.8,0
11907010,17:34:46,17:34:46,4437,36,,,,8432.15,0
11907010,17:35:19,17:35:19,4438,37,,,,8606.14,0
11907010,17:36:04,17:36:04,9045,38,,,,8764.65,0
11907010,17:37:00,17:37:00,546,39,,,,8897.39,
11907010,17:38:40,17:38:40,9094,40,,,,9507.22,0
11907010,17:39:10,17:39:10,9093,41,,,,9730.34,0
11907010,17:39:45,17:39:45,9563,42,,,,9942.58,0
11907010,17:40:25,17:40:25,9564,43,,,,10173.2,0
11907010,17:40:57,17:40:57,5912,44,,,,10369.38,0
11907010,17:41:30,17:41:30,5913,45,,,,10617.94,0
11907010,17:42:08,17:42:08,5914,46,,,,10900.28,0
11907010,17:42:36,17:42:36,5915,47,,,,11099.87,0
11907010,17:42:55,17:42:55,5916,48,,,,11243.93,0
11907010,17:43:34,17:43:34,5917,49,,,,11556.79,0
11907010,17:44:10,17:44:10,5918,50,,,,11831.05,0
11907010,17:44:37,17:44:37,5919,51,,,,12023.12,0
11907010,17:44:56,17:44:56,5920,52,,,,12187.48,0
11907010,17:45:29,17:45:29,5922,53,,,,12465.67,0
11907010,17:45:59,17:45:59,5924,54,,,,12734.64,0
11907010,17:46:27,17:46:27,5925,55,,,,12927.34,0
11907010,17:46:44,17:46:44,5926,56,,,,13061.57,0
11907010,17:47:05,17:47:05,5927,57,,,,13221.89,0
11907010,17:47:28,17:47:28,5928,58,,,,13388.72,0
11907010,17:48:00,17:48:00,4359,59,,,,13637.18,0
11907010,17:48:25,17:48:25,4360,60,,,,13816.48,0
11907010,17:49:00,17:49:00,4361,61,,,,14115.84,
11907010,17:49:22,17:49:22,5929,62,,,,14228.83,0
11907010,17:50:53,17:50:53,5930,63,,,,14703.42,0
11907010,17:51:38,17:51:38,5931,64,,,,14883.16,0
11907010,17:52:52,17:52:52,5410,65,,,,15177.7,0
11907010,17:53:37,17:53:37,5411,66,,,,15339.12,0
11907010,17:54:48,17:54:48,4474,67,,,,15630.19,0
11907010,17:55:36,17:55:36,4475,68,,,,15813.42,0
11907010,17:56:21,17:56:21,3597,69,,,,16025.4,0
11907010,17:57:32,17:57:32,3598,70,,,,16367.11,0
11907010,17:59:00,17:59:00,10016,71,,1,,16671.67,
11907120,17:05:00,17:05:00,10737,1,,,1,0,
11907120,17:06:41,17:06:41,10738,2,,,,778.34,0
11907120,17:07:03,17:07:03,10145,3,,,,970.51,0
11907120,17:07:58,17:07:58,5933,4,,,,1486.35,0
11907120,17:08:26,17:08:26,5902,5,,,,1697.23,0
11907120,17:08:42,17:08:42,5903,6,,,,1861.09,0
11907120,17:08:55,17:08:55,5904,7,,,,1976.37,0
11907120,17:09:08,17:09:08,5905,8,,,,2095.59,0
11907120,17:09:33,17:09:33,5906,9,,,,2308.57,0
11907120,17:10:00,17:10:00,5907,10,,,,2524.78,
11907120,17:10:18,17:10:18,515,11,,,,2595.44,0
11907120,17:11:01,17:11:01,516,12,,,,2802.99,0
11907120,17:11:31,17:11:31,517,13,,,,2916.55,0
11907120,17:13:00,17:13:00,519,14,,,,3342.35,
11907120,17:14:18,17:14:18,8063,15,,,,3645.53,0
11907120,17:15:02,17:15:02,7272,16,,,,3857.1,0
11907120,17:15:41,17:15:41,7274,17,,,,4065.47,0
11907120,17:16:28,17:16:28,7275,18,,,,4283.35,0
11907120,17:17:13,17:17:13,7276,19,,,,4472.98,0
11907120,17:17:41,17:17:41,7277,20,,,,4588.07,0
11907120,17:18:23,17:18:23,528,21,,,,4750,0
11907120,17:19:00,17:19:00,529,22,,,,4897.1,
11907120,17:20:01,17:20:01,530,23,,,,5106.67,0
11907120,17:21:17,17:21:17,531,24,,,,5385.05,0
11907120,17:22:53,17:22:53,532,25,,,,5659.47,0
11907120,17:23:37,17:23:37,533,26,,,,5836.25,0
11907120,17:25:00,17:25:00,9822,27,,,,6168.01,
11907120,17:25:48,17:25:48,8431,28,,,,6349.24,0
11907120,17:27:25,17:27:25,1153,29,,,,6689,0
11907120,17:29:00,17:29:00,9869,30,,,,6990.19,
11907120,17:30:48,17:30:48,1154,31,,,,7376.24,0
11907120,17:32:00,17:32:00,1155,32,,,,7641.83,
11907120,17:32:30,17:32:30,1156,33,,,,7771.24,0
11907120,17:33:00,17:33:00,1157,34,,,,7920.41,0
11907120,17:33:55,17:33:55,1159,35,,,,8183.8,0
11907120,17:34:46,17:34:46,4437,36,,,,8432.15,0
11907120,17:35:19,17:35:19,4438,37,,,,8606.14,0
11907120,17:36:04,17:36:04,9045,38,,,,8764.65,0
11907120,17:37:00,17:37:00,546,39,,,,8897.39,
11907120,17:38:40,17:38:40,9094,40,,,,9507.22,0
11907120,17:39:10,17:39:10,9093,41,,,,9730.34,0
11907120,17:39:45,17:39:45,9563,42,,,,9942.58,0
11907120,17:40:25,17:40:25,9564,43,,,,10173.2,0
11907120,17:40:57,17:40:57,5912,44,,,,10369.38,0
11907120,17:41:30,17:41:30,5913,45,,,,10617.94,0
11907120,17:42:08,17:42:08,5914,46,,,,10900.28,0
11907120,17:42:36,17:42:36,5915,47,,,,11099.87,0
11907120,17:42:55,17:42:55,5916,48,,,,11243.93,0
11907120,17:43:34,17:43:34,5917,49,,,,11556.79,0
11907120,17:44:10,17:44:10,5918,50,,,,11831.05,0
11907120,17:44:37,17:44:37,5919,51,,,,12023.12,0
11907120,17:44:56,17:44:56,5920,52,,,,12187.48,0
11907120,17:45:29,17:45:29,5922,53,,,,12465.67,0
11907120,17:45:59,17:45:59,5924,54,,,,12734.64,0
11907120,17:46:27,17:46:27,5925,55,,,,12927.34,0
11907120,17:46:44,17:46:44,5926,56,,,,13061.57,0
11907120,17:47:05,17:47:05,5927,57,,,,13221.89,0
11907120,17:47:28,17:47:28,5928,58,,,,13388.72,0
11907120,17:48:00,17:48:00,4359,59,,,,13637.18,0
11907120,17:48:25,17:48:25,4360,60,,,,13816.48,0
11907120,17:49:00,17:49:00,4361,61,,,,14115.84,
11907120,17:49:22,17:49:22,5929,62,,,,14228.83,0
11907120,17:50:53,17:50:53,5930,63,,,,14703.42,0
11907120,17:51:38,17:51:38,5931,64,,,,14883.16,0
11907120,17:52:52,17:52:52,5410,65,,,,15177.7,0
11907120,17:53:37,17:53:37,5411,66,,,,15339.12,0
11907120,17:54:48,17:54:48,4474,67,,,,15630.19,0
11907120,17:55:36,17:55:36,4475,68,,,,15813.42,0
11907120,17:56:21,17:56:21,3597,69,,,,16025.4,0
11907120,17:57:32,17:57:32,3598,70,,,,16367.11,0
11907120,17:59:00,17:59:00,10016,71,,1,,16671.67,
11968090,13:32:00,13:32:00,10737,1,,,1,0,
11968090,13:33:41,13:33:41,10738,2,,,,778.34,0
11968090,13:34:03,13:34:03,10145,3,,,,970.51,0
11968090,13:34:58,13:34:58,5933,4,,,,1486.35,0
11968090,13:35:26,13:35:26,5902,5,,,,1697.23,0
11968090,13:35:42,13:35:42,5903,6,,,,1861.09,0
11968090,13:35:55,13:35:55,5904,7,,,,1976.37,0
11968090,13:36:08,13:36:08,5905,8,,,,2095.59,0
11968090,13:36:33,13:36:33,5906,9,,,,2308.57,0
11968090,13:37:00,13:37:00,5907,10,,,,2524.78,
11968090,13:37:18,13:37:18,515,11,,,,2595.44,0
11968090,13:38:01,13:38:01,516,12,,,,2802.99,0
11968090,13:38:31,13:38:31,517,13,,,,2916.55,0
11968090,13:40:00,13:40:00,519,14,,,,3342.35,
11968090,13:41:18,13:41:18,8063,15,,,,3645.53,0
11968090,13:42:02,13:42:02,7272,16,,,,3857.1,0
11968090,13:42:41,13:42:41,7274,17,,,,4065.47,0
11968090,13:43:28,13:43:28,7275,18,,,,4283.35,0
11968090,13:44:13,13:44:13,7276,19,,,,4472.98,0
11968090,13:44:41,13:44:41,7277,20,,,,4588.07,0
11968090,13:45:23,13:45:23,528,21,,,,4750,0
11968090,13:46:00,13:46:00,529,22,,,,4897.1,
11968090,13:47:01,13:47:01,530,23,,,,5106.67,0
11968090,13:48:17,13:48:17,531,24,,,,5385.05,0
11968090,13:49:53,13:49:53,532,25,,,,5659.47,0
11968090,13:50:37,13:50:37,533,26,,,,5836.25,0
11968090,13:52:00,13:52:00,9822,27,,,,6168.01,
11968090,13:52:48,13:52:48,8431,28,,,,6349.24,0
11968090,13:54:25,13:54:25,1153,29,,,,6689,0
11968090,13:56:00,13:56:00,9869,30,,,,6990.19,
11968090,13:57:48,13:57:48,1154,31,,,,7376.24,0
11968090,13:59:00,13:59:00,1155,32,,,,7641.83,
11968090,13:59:30,13:59:30,1156,33,,,,7771.24,0
11968090,14:00:00,14:00:00,1157,34,,,,7920.41,0
11968090,14:00:55,14:00:55,1159,35,,,,8183.8,0
11968090,14:01:46,14:01:46,4437,36,,,,8432.15,0
11968090,14:02:19,14:02:19,4438,37,,,,8606.14,0
11968090,14:03:04,14:03:04,9045,38,,,,8764.65,0
11968090,14:04:00,14:04:00,546,39,,,,8897.39,
11968090,14:05:40,14:05:40,9094,40,,,,9507.22,0
11968090,14:06:10,14:06:10,9093,41,,,,9730.34,0
11968090,14:06:45,14:06:45,9563,42,,,,9942.58,0
11968090,14:07:25,14:07:25,9564,43,,,,10173.2,0
11968090,14:07:57,14:07:57,5912,44,,,,10369.38,0
11968090,14:08:30,14:08:30,5913,45,,,,10617.94,0
11968090,14:09:08,14:09:08,5914,46,,,,10900.28,0
11968090,14:09:36,14:09:36,5915,47,,,,11099.87,0
11968090,14:09:55,14:09:55,5916,48,,,,11243.93,0
11968090,14:10:34,14:10:34,5917,49,,,,11556.79,0
11968090,14:11:10,14:11:10,5918,50,,,,11831.05,0
11968090,14:11:37,14:11:37,5919,51,,,,12023.12,0
11968090,14:11:56,14:11:56,5920,52,,,,12187.48,0
11968090,14:12:29,14:12:29,5922,53,,,,12465.67,0
11968090,14:12:59,14:12:59,5924,54,,,,12734.64,0
11968090,14:13:27,14:13:27,5925,55,,,,12927.34,0
11968090,14:13:44,14:13:44,5926,56,,,,13061.57,0
11968090,14:14:05,14:14:05,5927,57,,,,13221.89,0
11968090,14:14:28,14:14:28,5928,58,,,,13388.72,0
11968090,14:15:00,14:15:00,4359,59,,,,13637.18,0
11968090,14:15:25,14:15:25,4360,60,,,,13816.48,0
11968090,14:16:00,14:16:00,4361,61,,,,14115.84,
11968090,14:16:24,14:16:24,5929,62,,,,14228.83,0
11968090,14:18:04,14:18:04,5930,63,,,,14703.42,0
11968090,14:18:54,14:18:54,5931,64,,,,14883.16,0
11968090,14:20:15,14:20:15,5410,65,,,,15177.7,0
11968090,14:21:05,14:21:05,5411,66,,,,15339.12,0
11968090,14:22:22,14:22:22,4474,67,,,,15630.19,0
11968090,14:23:15,14:23:15,4475,68,,,,15813.42,0
11968090,14:24:05,14:24:05,3597,69,,,,16025.4,0
11968090,14:25:23,14:25:23,3598,70,,,,16367.11,0
11968090,14:27:00,14:27:00,10016,71,,1,,16671.67,
12043070,16:57:00,16:57:00,10737,1,,,1,0,
12043070,16:58:41,16:58:41,10738,2,,,,778.34,0
12043070,16:59:03,16:59:03,10145,3,,,,970.51,0
12043070,16:59:58,16:59:58,5933,4,,,,1486.35,0
12043070,17:00:26,17:00:26,5902,5,,,,1697.23,0
12043070,17:00:42,17:00:42,5903,6,,,,1861.09,0
12043070,17:00:55,17:00:55,5904,7,,,,1976.37,0
12043070,17:01:08,17:01:08,5905,8,,,,2095.59,0
12043070,17:01:33,17:01:33,5906,9,,,,2308.57,0
12043070,17:02:00,17:02:00,5907,10,,,,2524.78,
12043070,17:02:18,17:02:18,515,11,,,,2595.44,0
12043070,17:03:01,17:03:01,516,12,,,,2802.99,0
12043070,17:03:31,17:03:31,517,13,,,,2916.55,0
12043070,17:05:00,17:05:00,519,14,,,,3342.35,
12043070,17:06:18,17:06:18,8063,15,,,,3645.53,0
12043070,17:07:02,17:07:02,7272,16,,,,3857.1,0
12043070,17:07:41,17:07:41,7274,17,,,,4065.47,0
12043070,17:08:28,17:08:28,7275,18,,,,4283.35,0
12043070,17:09:13,17:09:13,7276,19,,,,4472.98,0
12043070,17:09:41,17:09:41,7277,20,,,,4588.07,0
12043070,17:10:23,17:10:23,528,21,,,,4750,0
12043070,17:11:00,17:11:00,529,22,,,,4897.1,
12043070,17:12:01,17:12:01,530,23,,,,5106.67,0
12043070,17:13:17,17:13:17,531,24,,,,5385.05,0
12043070,17:14:53,17:14:53,532,25,,,,5659.47,0
12043070,17:15:37,17:15:37,533,26,,,,5836.25,0
12043070,17:17:00,17:17:00,9822,27,,,,6168.01,
12043070,17:17:48,17:17:48,8431,28,,,,6349.24,0
12043070,17:19:25,17:19:25,1153,29,,,,6689,0
12043070,17:21:00,17:21:00,9869,30,,,,6990.19,
12043070,17:22:48,17:22:48,1154,31,,,,7376.24,0
12043070,17:24:00,17:24:00,1155,32,,,,7641.83,
12043070,17:24:30,17:24:30,1156,33,,,,7771.24,0
12043070,17:25:00,17:25:00,1157,34,,,,7920.41,0
12043070,17:25:55,17:25:55,1159,35,,,,8183.8,0
12043070,17:26:46,17:26:46,4437,36,,,,8432.15,0
12043070,17:27:19,17:27:19,4438,37,,,,8606.14,0
12043070,17:28:04,17:28:04,9045,38,,,,8764.65,0
12043070,17:29:00,17:29:00,546,39,,,,8897.39,
12043070,17:30:40,17:30:40,9094,40,,,,9507.22,0
12043070,17:31:10,17:31:10,9093,41,,,,9730.34,0
12043070,17:31:45,17:31:45,9563,42,,,,9942.58,0
12043070,17:32:25,17:32:25,9564,43,,,,10173.2,0
12043070,17:32:57,17:32:57,5912,44,,,,10369.38,0
12043070,17:33:30,17:33:30,5913,45,,,,10617.94,0
12043070,17:34:08,17:34:08,5914,46,,,,10900.28,0
12043070,17:34:36,17:34:36,5915,47,,,,11099.87,0
12043070,17:34:55,17:34:55,5916,48,,,,11243.93,0
12043070,17:35:34,17:35:34,5917,49,,,,11556.79,0
12043070,17:36:10,17:36:10,5918,50,,,,11831.05,0
12043070,17:36:37,17:36:37,5919,51,,,,12023.12,0
12043070,17:36:56,17:36:56,5920,52,,,,12187.48,0
12043070,17:37:29,17:37:29,5922,53,,,,12465.67,0
12043070,17:37:59,17:37:59,5924,54,,,,12734.64,0
12043070,17:38:27,17:38:27,5925,55,,,,12927.34,0
12043070,17:38:44,17:38:44,5926,56,,,,13061.57,0
12043070,17:39:05,17:39:05,5927,57,,,,13221.89,0
12043070,17:39:28,17:39:28,5928,58,,,,13388.72,0
12043070,17:40:00,17:40:00,4359,59,,,,13637.18,0
12043070,17:40:25,17:40:25,4360,60,,,,13816.48,0
12043070,17:41:00,17:41:00,4361,61,,,,14115.84,
12043070,17:41:22,17:41:22,5929,62,,,,14228.83,0
12043070,17:42:53,17:42:53,5930,63,,,,14703.42,0
12043070,17:43:38,17:43:38,5931,64,,,,14883.16,0
12043070,17:44:52,17:44:52,5410,65,,,,15177.7,0
12043070,17:45:37,17:45:37,5411,66,,,,15339.12,0
12043070,17:46:48,17:46:48,4474,67,,,,15630.19,0
12043070,17:47:36,17:47:36,4475,68,,,,15813.42,0
12043070,17:48:21,17:48:21,3597,69,,,,16025.4,0
12043070,17:49:32,17:49:32,3598,70,,,,16367.11,0
12043070,17:51:00,17:51:00,10016,71,,1,,16671.67,
12076080,23:10:00,23:10:00,10737,1,,,1,0,
12076080,23:11:41,23:11:41,10738,2,,,,778.34,0
12076080,23:12:03,23:12:03,10145,3,,,,970.51,0
12076080,23:12:58,23:12:58,5933,4,,,,1486.35,0
12076080,23:13:26,23:13:26,5902,5,,,,1697.23,0
12076080,23:13:42,23:13:42,5903,6,,,,1861.09,0
12076080,23:13:55,23:13:55,5904,7,,,,1976.37,0
12076080,23:14:08,23:14:08,5905,8,,,,2095.59,0
12076080,23:14:33,23:14:33,5906,9,,,,2308.57,0
12076080,23:15:00,23:15:00,5907,10,,,,2524.78,
12076080,23:15:12,23:15:12,515,11,,,,2595.44,0
12076080,23:15:41,23:15:41,516,12,,,,2802.99,0
12076080,23:16:00,23:16:00,517,13,,,,2916.55,0
12076080,23:17:00,23:17:00,519,14,,,,3342.35,
12076080,23:18:05,23:18:05,8063,15,,,,3645.53,0
12076080,23:18:42,23:18:42,7272,16,,,,3857.1,0
12076080,23:19:14,23:19:14,7274,17,,,,4065.47,0
12076080,23:19:53,23:19:53,7275,18,,,,4283.35,0
12076080,23:20:30,23:20:30,7276,19,,,,4472.98,0
12076080,23:20:54,23:20:54,7277,20,,,,4588.07,0
12076080,23:21:29,23:21:29,528,21,,,,4750,0
12076080,23:22:00,23:22:00,529,22,,,,4897.1,
12076080,23:22:51,23:22:51,530,23,,,,5106.67,0
12076080,23:23:54,23:23:54,531,24,,,,5385.05,0
12076080,23:25:14,23:25:14,532,25,,,,5659.47,0
12076080,23:25:51,23:25:51,533,26,,,,5836.25,0
12076080,23:27:00,23:27:00,9822,27,,,,6168.01,
12076080,23:27:36,23:27:36,8431,28,,,,6349.24,0
12076080,23:28:49,23:28:49,1153,29,,,,6689,0
12076080,23:30:00,23:30:00,9869,30,,,,6990.19,
12076080,23:31:48,23:31:48,1154,31,,,,7376.24,0
12076080,23:33:00,23:33:00,1155,32,,,,7641.83,
12076080,23:33:24,23:33:24,1156,33,,,,7771.24,0
12076080,23:33:48,23:33:48,1157,34,,,,7920.41,0
12076080,23:34:32,23:34:32,1159,35,,,,8183.8,0
12076080,23:35:13,23:35:13,4437,36,,,,8432.15,0
12076080,23:35:39,23:35:39,4438,37,,,,8606.14,0
12076080,23:36:15,23:36:15,9045,38,,,,8764.65,0
12076080,23:37:00,23:37:00,546,39,,,,8897.39,
12076080,23:38:23,23:38:23,9094,40,,,,9507.22,0
12076080,23:38:48,23:38:48,9093,41,,,,9730.34,0
12076080,23:39:17,23:39:17,9563,42,,,,9942.58,0
12076080,23:39:51,23:39:51,9564,43,,,,10173.2,0
12076080,23:40:17,23:40:17,5912,44,,,,10369.38,0
12076080,23:40:45,23:40:45,5913,45,,,,10617.94,0
12076080,23:41:16,23:41:16,5914,46,,,,10900.28,0
12076080,23:41:40,23:41:40,5915,47,,,,11099.87,0
12076080,23:41:56,23:41:56,5916,48,,,,11243.93,0
12076080,23:42:28,23:42:28,5917,49,,,,11556.79,0
12076080,23:42:58,23:42:58,5918,50,,,,11831.05,0
12076080,23:43:21,23:43:21,5919,51,,,,12023.12,0
12076080,23:43:36,23:43:36,5920,52,,,,12187.48,0
12076080,23:44:04,23:44:04,5922,53,,,,12465.67,0
12076080,23:44:29,23:44:29,5924,54,,,,12734.64,0
12076080,23:44:52,23:44:52,5925,55,,,,12927.34,0
12076080,23:45:07,23:45:07,5926,56,,,,13061.57,0
12076080,23:45:24,23:45:24,5927,57,,,,13221.89,0
12076080,23:45:44,23:45:44,5928,58,,,,13388.72,0
12076080,23:46:10,23:46:10,4359,59,,,,13637.18,0
12076080,23:46:31,23:46:31,4360,60,,,,13816.48,0
12076080,23:47:00,23:47:00,4361,61,,,,14115.84,
12076080,23:47:18,23:47:18,5929,62,,,,14228.83,0
12076080,23:48:30,23:48:30,5930,63,,,,14703.42,0
12076080,23:49:06,23:49:06,5931,64,,,,14883.16,0
12076080,23:50:05,23:50:05,5410,65,,,,15177.7,0
12076080,23:50:41,23:50:41,5411,66,,,,15339.12,0
12076080,23:51:38,23:51:38,4474,67,,,,15630.19,0
12076080,23:52:16,23:52:16,4475,68,,,,15813.42,0
12076080,23:52:53,23:52:53,3597,69,,,,16025.4,0
12076080,23:53:49,23:53:49,3598,70,,,,16367.11,0
12076080,23:55:00,23:55:00,10016,71,,1,,16671.67,
12076100,23:10:00,23:10:00,10737,1,,,1,0,
12076100,23:11:41,23:11:41,10738,2,,,,778.34,0
12076100,23:12:03,23:12:03,10145,3,,,,970.51,0
12076100,23:12:58,23:12:58,5933,4,,,,1486.35,0
12076100,23:13:26,23:13:26,5902,5,,,,1697.23,0
12076100,23:13:42,23:13:42,5903,6,,,,1861.09,0
12076100,23:13:55,23:13:55,5904,7,,,,1976.37,0
12076100,23:14:08,23:14:08,5905,8,,,,2095.59,0
12076100,23:14:33,23:14:33,5906,9,,,,2308.57,0
12076100,23:15:00,23:15:00,5907,10,,,,2524.78,
12076100,23:15:12,23:15:12,515,11,,,,2595.44,0
12076100,23:15:41,23:15:41,516,12,,,,2802.99,0
12076100,23:16:00,23:16:00,517,13,,,,2916.55,0
12076100,23:17:00,23:17:00,519,14,,,,3342.35,
12076100,23:18:05,23:18:05,8063,15,,,,3645.53,0
12076100,23:18:42,23:18:42,7272,16,,,,3857.1,0
12076100,23:19:14,23:19:14,7274,17,,,,4065.47,0
12076100,23:19:53,23:19:53,7275,18,,,,4283.35,0
12076100,23:20:30,23:20:30,7276,19,,,,4472.98,0
12076100,23:20:54,23:20:54,7277,20,,,,4588.07,0
12076100,23:21:29,23:21:29,528,21,,,,4750,0
12076100,23:22:00,23:22:00,529,22,,,,4897.1,
12076100,23:22:51,23:22:51,530,23,,,,5106.67,0
12076100,23:23:54,23:23:54,531,24,,,,5385.05,0
12076100,23:25:14,23:25:14,532,25,,,,5659.47,0
12076100,23:25:51,23:25:51,533,26,,,,5836.25,0
12076100,23:27:00,23:27:00,9822,27,,,,6168.01,
12076100,23:27:36,23:27:36,8431,28,,,,6349.24,0
12076100,23:28:49,23:28:49,1153,29,,,,6689,0
12076100,23:30:00,23:30:00,9869,30,,,,6990.19,
12076100,23:31:48,23:31:48,1154,31,,,,7376.24,0
12076100,23:33:00,23:33:00,1155,32,,,,7641.83,
12076100,23:33:24,23:33:24,1156,33,,,,7771.24,0
12076100,23:33:48,23:33:48,1157,34,,,,7920.41,0
12076100,23:34:32,23:34:32,1159,35,,,,8183.8,0
12076100,23:35:13,23:35:13,4437,36,,,,8432.15,0
12076100,23:35:39,23:35:39,4438,37,,,,8606.14,0
12076100,23:36:15,23:36:15,9045,38,,,,8764.65,0
12076100,23:37:00,23:37:00,546,39,,,,8897.39,
12076100,23:38:23,23:38:23,9094,40,,,,9507.22,0
12076100,23:38:48,23:38:48,9093,41,,,,9730.34,0
12076100,23:39:17,23:39:17,9563,42,,,,9942.58,0
12076100,23:39:51,23:39:51,9564,43,,,,10173.2,0
12076100,23:40:17,23:40:17,5912,44,,,,10369.38,0
12076100,23:40:45,23:40:45,5913,45,,,,10617.94,0
12076100,23:41:16,23:41:16,5914,46,,,,10900.28,0
12076100,23:41:40,23:41:40,5915,47,,,,11099.87,0
12076100,23:41:56,23:41:56,5916,48,,,,11243.93,0
12076100,23:42:28,23:42:28,5917,49,,,,11556.79,0
12076100,23:42:58,23:42:58,5918,50,,,,11831.05,0
12076100,23:43:21,23:43:21,5919,51,,,,12023.12,0
12076100,23:43:36,23:43:36,5920,52,,,,12187.48,0
12076100,23:44:04,23:44:04,5922,53,,,,12465.67,0
12076100,23:44:29,23:44:29,5924,54,,,,12734.64,0
12076100,23:44:52,23:44:52,5925,55,,,,12927.34,0
12076100,23:45:07,23:45:07,5926,56,,,,13061.57,0
12076100,23:45:24,23:45:24,5927,57,,,,13221.89,0
12076100,23:45:44,23:45:44,5928,58,,,,13388.72,0
12076100,23:46:10,23:46:10,4359,59,,,,13637.18,0
12076100,23:46:31,23:46:31,4360,60,,,,13816.48,0
12076100,23:47:00,23:47:00,4361,61,,,,14115.84,
12076100,23:47:18,23:47:18,5929,62,,,,14228.83,0
12076100,23:48:30,23:48:30,5930,63,,,,14703.42,0
12076100,23:49:06,23:49:06,5931,64,,,,14883.16,0
12076100,23:50:05,23:50:05,5410,65,,,,15177.7,0
12076100,23:50:41,23:50:41,5411,66,,,,15339.12,0
12076100,23:51:38,23:51:38,4474,67,,,,15630.19,0
12076100,23:52:16,23:52:16,4475,68,,,,15813.42,0
12076100,23:52:53,23:52:53,3597,69,,,,16025.4,0
12076100,23:53:49,23:53:49,3598,70,,,,16367.11,0
12076100,23:55:00,23:55:00,10016,71,,1,,16671.67,
12076110,23:10:00,23:10:00,10737,1,,,1,0,
12076110,23:11:41,23:11:41,10738,2,,,,778.34,0
12076110,23:12:03,23:12:03,10145,3,,,,970.51,0
12076110,23:12:58,23:12:58,5933,4,,,,1486.35,0
12076110,23:13:26,23:13:26,5902,5,,,,1697.23,0
12076110,23:13:42,23:13:42,5903,6,,,,1861.09,0
12076110,23:13:55,23:13:55,5904,7,,,,1976.37,0
12076110,23:14:08,23:14:08,5905,8,,,,2095.59,0
12076110,23:14:33,23:14:33,5906,9,,,,2308.57,0
12076110,23:15:00,23:15:00,5907,10,,,,2524.78,
12076110,23:15:12,23:15:12,515,11,,,,2595.44,0
12076110,23:15:41,23:15:41,516,12,,,,2802.99,0
12076110,23:16:00,23:16:00,517,13,,,,2916.55,0
12076110,23:17:00,23:17:00,519,14,,,,3342.35,
12076110,23:18:05,23:18:05,8063,15,,,,3645.53,0
12076110,23:18:42,23:18:42,7272,16,,,,3857.1,0
12076110,23:19:14,23:19:14,7274,17,,,,4065.47,0
12076110,23:19:53,23:19:53,7275,18,,,,4283.35,0
12076110,23:20:30,23:20:30,7276,19,,,,4472.98,0
12076110,23:20:54,23:20:54,7277,20,,,,4588.07,0
12076110,23:21:29,23:21:29,528,21,,,,4750,0
12076110,23:22:00,23:22:00,529,22,,,,4897.1,
12076110,23:22:51,23:22:51,530,23,,,,5106.67,0
12076110,23:23:54,23:23:54,531,24,,,,5385.05,0
12076110,23:25:14,23:25:14,532,25,,,,5659.47,0
12076110,23:25:51,23:25:51,533,26,,,,5836.25,0
12076110,23:27:00,23:27:00,9822,27,,,,6168.01,
12076110,23:27:36,23:27:36,8431,28,,,,6349.24,0
12076110,23:28:49,23:28:49,1153,29,,,,6689,0
12076110,23:30:00,23:30:00,9869,30,,,,6990.19,
12076110,23:31:48,23:31:48,1154,31,,,,7376.24,0
12076110,23:33:00,23:33:00,1155,32,,,,7641.83,
12076110,23:33:24,23:33:24,1156,33,,,,7771.24,0
12076110,23:33:48,23:33:48,1157,34,,,,7920.41,0
12076110,23:34:32,23:34:32,1159,35,,,,8183.8,0
12076110,23:35:13,23:35:13,4437,36,,,,8432.15,0
12076110,23:35:39,23:35:39,4438,37,,,,8606.14,0
12076110,23:36:15,23:36:15,9045,38,,,,8764.65,0
12076110,23:37:00,23:37:00,546,39,,,,8897.39,
12076110,23:38:23,23:38:23,9094,40,,,,9507.22,0
12076110,23:38:48,23:38:48,9093,41,,,,9730.34,0
12076110,23:39:17,23:39:17,9563,42,,,,9942.58,0
12076110,23:39:51,23:39:51,9564,43,,,,10173.2,0
12076110,23:40:17,23:40:17,5912,44,,,,10369.38,0
12076110,23:40:45,23:40:45,5913,45,,,,10617.94,0
12076110,23:41:16,23:41:16,5914,46,,,,10900.28,0
12076110,23:41:40,23:41:40,5915,47,,,,11099.87,0
12076110,23:41:56,23:41:56,5916,48,,,,11243.93,0
12076110,23:42:28,23:42:28,5917,49,,,,11556.79,0
12076110,23:42:58,23:42:58,5918,50,,,,11831.05,0
12076110,23:43:21,23:43:21,5919,51,,,,12023.12,0
12076110,23:43:36,23:43:36,5920,52,,,,12187.48,0
12076110,23:44:04,23:44:04,5922,53,,,,12465.67,0
12076110,23:44:29,23:44:29,5924,54,,,,12734.64,0
12076110,23:44:52,23:44:52,5925,55,,,,12927.34,0
12076110,23:45:07,23:45:07,5926,56,,,,13061.57,0
12076110,23:45:24,23:45:24,5927,57,,,,13221.89,0
12076110,23:45:44,23:45:44,5928,58,,,,13388.72,0
12076110,23:46:10,23:46:10,4359,59,,,,13637.18,0
12076110,23:46:31,23:46:31,4360,60,,,,13816.48,0
12076110,23:47:00,23:47:00,4361,61,,,,14115.84,
12076110,23:47:18,23:47:18,5929,62,,,,14228.83,0
12076110,23:48:30,23:48:30,5930,63,,,,14703.42,0
12076110,23:49:06,23:49:06,5931,64,,,,14883.16,0
12076110,23:50:05,23:50:05,5410,65,,,,15177.7,0
12076110,23:50:41,23:50:41,5411,66,,,,15339.12,0
12076110,23:51:38,23:51:38,4474,67,,,,15630.19,0
12076110,23:52:16,23:52:16,4475,68,,,,15813.42,0
12076110,23:52:53,23:52:53,3597,69,,,,16025.4,0
12076110,23:53:49,23:53:49,3598,70,,,,16367.11,0
12076110,23:55:00,23:55:00,10016,71,,1,,16671.67,
12199090,05:45:00,05:45:00,4359,1,,,1,0,
12199090,05:45:21,05:45:21,4360,2,,,,179.6,0
12199090,05:46:00,05:46:00,4361,3,,,,478.96,
12199090,05:46:23,05:46:23,5929,4,,,,591.95,0
12199090,05:47:59,05:47:59,5930,5,,,,1066.54,0
12199090,05:48:43,05:48:43,5931,6,,,,1232.96,0
12199090,05:49:25,05:49:25,5410,7,,,,1520.38,0
12199090,05:49:49,05:49:49,5411,8,,,,1681.74,0
12199090,05:50:37,05:50:37,4474,9,,,,1972.62,0
12199090,05:51:13,05:51:13,4475,10,,,,2145.37,0
12199090,05:52:00,05:52:00,3597,11,,,,2355.61,0
12199090,05:52:57,05:52:57,3598,12,,,,2692.36,0
12199090,05:54:00,05:54:00,10016,13,,1,,3001.02,
12247020,17:01:00,17:01:00,10737,1,,,1,0,
12247020,17:03:01,17:03:01,10738,2,,,,778.34,0
12247020,17:03:28,17:03:28,10145,3,,,,970.51,0
12247020,17:04:34,17:04:34,5933,4,,,,1486.35,0
12247020,17:05:07,17:05:07,5902,5,,,,1697.23,0
12247020,17:05:26,17:05:26,5903,6,,,,1861.09,0
12247020,17:05:42,17:05:42,5904,7,,,,1976.37,0
12247020,17:05:58,17:05:58,5905,8,,,,2095.59,0
12247020,17:06:28,17:06:28,5906,9,,,,2308.57,0
12247020,17:07:00,17:07:00,5907,10,,,,2524.78,
12247020,17:07:18,17:07:18,515,11,,,,2595.44,0
12247020,17:08:01,17:08:01,516,12,,,,2802.99,0
12247020,17:08:31,17:08:31,517,13,,,,2916.55,0
12247020,17:10:00,17:10:00,519,14,,,,3342.35,
12247020,17:11:57,17:11:57,8063,15,,,,3645.53,0
12247020,17:13:03,17:13:03,7272,16,,,,3857.1,0
12247020,17:14:02,17:14:02,7274,17,,,,4065.47,0
12247020,17:15:13,17:15:13,7275,18,,,,4283.35,0
12247020,17:16:19,17:16:19,7276,19,,,,4472.98,0
12247020,17:17:02,17:17:02,7277,20,,,,4588.07,0
12247020,17:18:05,17:18:05,528,21,,,,4750,0
12247020,17:19:00,17:19:00,529,22,,,,4897.1,
12247020,17:20:22,17:20:22,530,23,,,,5106.67,0
12247020,17:22:02,17:22:02,531,24,,,,5385.05,0
12247020,17:24:10,17:24:10,532,25,,,,5659.47,0
12247020,17:25:10,17:25:10,533,26,,,,5836.25,0
12247020,17:27:00,17:27:00,9822,27,,,,6168.01,
12247020,17:28:00,17:28:00,8431,28,,,,6349.24,0
12247020,17:30:02,17:30:02,1153,29,,,,6689,0
12247020,17:32:00,17:32:00,9869,30,,,,6990.19,
12247020,17:35:00,17:35:00,1154,31,,,,7376.24,0
12247020,17:37:00,17:37:00,1155,32,,,,7641.83,
12247020,17:37:36,17:37:36,1156,33,,,,7771.24,0
12247020,17:38:12,17:38:12,1157,34,,,,7920.41,0
12247020,17:39:19,17:39:19,1159,35,,,,8183.8,0
12247020,17:40:19,17:40:19,4437,36,,,,8432.15,0
12247020,17:40:58,17:40:58,4438,37,,,,8606.14,0
12247020,17:41:53,17:41:53,9045,38,,,,8764.65,0
12247020,17:43:00,17:43:00,546,39,,,,8897.39,
12247020,17:45:22,17:45:22,9094,40,,,,9507.22,0
12247020,17:46:04,17:46:04,9093,41,,,,9730.34,0
12247020,17:46:53,17:46:53,9563,42,,,,9942.58,0
12247020,17:47:51,17:47:51,9564,43,,,,10173.2,0
12247020,17:48:36,17:48:36,5912,44,,,,10369.38,0
12247020,17:49:23,17:49:23,5913,45,,,,10617.94,0
12247020,17:50:16,17:50:16,5914,46,,,,10900.28,0
12247020,17:50:56,17:50:56,5915,47,,,,11099.87,0
12247020,17:51:23,17:51:23,5916,48,,,,11243.93,0
12247020,17:52:18,17:52:18,5917,49,,,,11556.79,0
12247020,17:53:10,17:53:10,5918,50,,,,11831.05,0
12247020,17:53:48,17:53:48,5919,51,,,,12023.12,0
12247020,17:54:14,17:54:14,5920,52,,,,12187.48,0
12247020,17:55:01,17:55:01,5922,53,,,,12465.67,0
12247020,17:55:43,17:55:43,5924,54,,,,12734.64,0
12247020,17:56:23,17:56:23,5925,55,,,,12927.34,0
12247020,17:56:48,17:56:48,5926,56,,,,13061.57,0
12247020,17:57:17,17:57:17,5927,57,,,,13221.89,0
12247020,17:57:50,17:57:50,5928,58,,,,13388.72,0
12247020,17:58:35,17:58:35,4359,59,,,,13637.18,0
12247020,17:59:11,17:59:11,4360,60,,,,13816.48,0
12247020,18:00:00,18:00:00,4361,61,,,,14115.84,
12247020,18:00:33,18:00:33,5929,62,,,,14228.83,0
12247020,18:02:49,18:02:49,5930,63,,,,14703.42,0
12247020,18:03:57,18:03:57,5931,64,,,,14883.16,0
12247020,18:05:48,18:05:48,5410,65,,,,15177.7,0
12247020,18:06:56,18:06:56,5411,66,,,,15339.12,0
12247020,18:08:42,18:08:42,4474,67,,,,15630.19,0
12247020,18:09:54,18:09:54,4475,68,,,,15813.42,0
12247020,18:11:02,18:11:02,3597,69,,,,16025.4,0
12247020,18:12:48,18:12:48,3598,70,,,,16367.11,0
12247020,18:15:00,18:15:00,10016,71,,1,,16671.67,
12247030,17:01:00,17:01:00,10737,1,,,1,0,
12247030,17:03:01,17:03:01,10738,2,,,,778.34,0
12247030,17:03:28,17:03:28,10145,3,,,,970.51,0
12247030,17:04:34,17:04:34,5933,4,,,,1486.35,0
12247030,17:05:07,17:05:07,5902,5,,,,1697.23,0
12247030,17:05:26,17:05:26,5903,6,,,,1861.09,0
12247030,17:05:42,17:05:42,5904,7,,,,1976.37,0
12247030,17:05:58,17:05:58,5905,8,,,,2095.59,0
12247030,17:06:28,17:06:28,5906,9,,,,2308.57,0
12247030,17:07:00,17:07:00,5907,10,,,,2524.78,
12247030,17:07:18,17:07:18,515,11,,,,2595.44,0
12247030,17:08:01,17:08:01,516,12,,,,2802.99,0
12247030,17:08:31,17:08:31,517,13,,,,2916.55,0
12247030,17:10:00,17:10:00,519,14,,,,3342.35,
12247030,17:11:57,17:11:57,8063,15,,,,3645.53,0
12247030,17:13:03,17:13:03,7272,16,,,,3857.1,0
12247030,17:14:02,17:14:02,7274,17,,,,4065.47,0
12247030,17:15:13,17:15:13,7275,18,,,,4283.35,0
12247030,17:16:19,17:16:19,7276,19,,,,4472.98,0
12247030,17:17:02,17:17:02,7277,20,,,,4588.07,0
12247030,17:18:05,17:18:05,528,21,,,,4750,0
12247030,17:19:00,17:19:00,529,22,,,,4897.1,
12247030,17:20:22,17:20:22,530,23,,,,5106.67,0
12247030,17:22:02,17:22:02,531,24,,,,5385.05,0
12247030,17:24:10,17:24:10,532,25,,,,5659.47,0
12247030,17:25:10,17:25:10,533,26,,,,5836.25,0
12247030,17:27:00,17:27:00,9822,27,,,,6168.01,
12247030,17:28:00,17:28:00,8431,28,,,,6349.24,0
12247030,17:30:02,17:30:02,1153,29,,,,6689,0
12247030,17:32:00,17:32:00,9869,30,,,,6990.19,
12247030,17:35:00,17:35:00,1154,31,,,,7376.24,0
12247030,17:37:00,17:37:00,1155,32,,,,7641.83,
12247030,17:37:36,17:37:36,1156,33,,,,7771.24,0
12247030,17:38:12,17:38:12,1157,34,,,,7920.41,0
12247030,17:39:19,17:39:19,1159,35,,,,8183.8,0
12247030,17:40:19,17:40:19,4437,36,,,,8432.15,0
12247030,17:40:58,17:40:58,4438,37,,,,8606.14,0
12247030,17:41:53,17:41:53,9045,38,,,,8764.65,0
12247030,17:43:00,17:43:00,546,39,,,,8897.39,
12247030,17:45:22,17:45:22,9094,40,,,,9507.22,0
12247030,17:46:04,17:46:04,9093,41,,,,9730.34,0
12247030,17:46:53,17:46:53,9563,42,,,,9942.58,0
12247030,17:47:51,17:47:51,9564,43,,,,10173.2,0
12247030,17:48:36,17:48:36,5912,44,,,,10369.38,0
12247030,17:49:23,17:49:23,5913,45,,,,10617.94,0
12247030,17:50:16,17:50:16,5914,46,,,,10900.28,0
12247030,17:50:56,17:50:56,5915,47,,,,11099.87,0
12247030,17:51:23,17:51:23,5916,48,,,,11243.93,0
12247030,17:52:18,17:52:18,5917,49,,,,11556.79,0
12247030,17:53:10,17:53:10,5918,50,,,,11831.05,0
12247030,17:53:48,17:53:48,5919,51,,,,12023.12,0
12247030,17:54:14,17:54:14,5920,52,,,,12187.48,0
12247030,17:55:01,17:55:01,5922,53,,,,12465.67,0
12247030,17:55:43,17:55:43,5924,54,,,,12734.64,0
12247030,17:56:23,17:56:23,5925,55,,,,12927.34,0
12247030,17:56:48,17:56:48,5926,56,,,,13061.57,0
12247030,17:57:17,17:57:17,5927,57,,,,13221.89,0
12247030,17:57:50,17:57:50,5928,58,,,,13388.72,0
12247030,17:58:35,17:58:35,4359,59,,,,13637.18,0
12247030,17:59:11,17:59:11,4360,60,,,,13816.48,0
12247030,18:00:00,18:00:00,4361,61,,,,14115.84,
12247030,18:00:33,18:00:33,5929,62,,,,14228.83,0
12247030,18:02:49,18:02:49,5930,63,,,,14703.42,0
12247030,18:03:57,18:03:57,5931,64,,,,14883.16,0
12247030,18:05:48,18:05:48,5410,65,,,,15177.7,0
12247030,18:06:56,18:06:56,5411,66,,,,15339.12,0
12247030,18:08:42,18:08:42,4474,67,,,,15630.19,0
12247030,18:09:54,18:09:54,4475,68,,,,15813.42,0
12247030,18:11:02,18:11:02,3597,69,,,,16025.4,0
12247030,18:12:48,18:12:48,3598,70,,,,16367.11,0
12247030,18:15:00,18:15:00,10016,71,,1,,16671.67,
12247040,17:01:00,17:01:00,10737,1,,,1,0,
12247040,17:03:01,17:03:01,10738,2,,,,778.34,0
12247040,17:03:28,17:03:28,10145,3,,,,970.51,0
12247040,17:04:34,17:04:34,5933,4,,,,1486.35,0
12247040,17:05:07,17:05:07,5902,5,,,,1697.23,0
12247040,17:05:26,17:05:26,5903,6,,,,1861.09,0
12247040,17:05:42,17:05:42,5904,7,,,,1976.37,0
12247040,17:05:58,17:05:58,5905,8,,,,2095.59,0
12247040,17:06:28,17:06:28,5906,9,,,,2308.57,0
12247040,17:07:00,17:07:00,5907,10,,,,2524.78,
12247040,17:07:18,17:07:18,515,11,,,,2595.44,0
12247040,17:08:01,17:08:01,516,12,,,,2802.99,0
12247040,17:08:31,17:08:31,517,13,,,,2916.55,0
12247040,17:10:00,17:10:00,519,14,,,,3342.35,
12247040,17:11:57,17:11:57,8063,15,,,,3645.53,0
12247040,17:13:03,17:13:03,7272,16,,,,3857.1,0
12247040,17:14:02,17:14:02,7274,17,,,,4065.47,0
12247040,17:15:13,17:15:13,7275,18,,,,4283.35,0
12247040,17:16:19,17:16:19,7276,19,,,,4472.98,0
12247040,17:17:02,17:17:02,7277,20,,,,4588.07,0
12247040,17:18:05,17:18:05,528,21,,,,4750,0
12247040,17:19:00,17:19:00,529,22,,,,4897.1,
12247040,17:20:22,17:20:22,530,23,,,,5106.67,0
12247040,17:22:02,17:22:02,531,24,,,,5385.05,0
12247040,17:24:10,17:24:10,532,25,,,,5659.47,0
12247040,17:25:10,17:25:10,533,26,,,,5836.25,0
12247040,17:27:00,17:27:00,9822,27,,,,6168.01,
12247040,17:28:00,17:28:00,8431,28,,,,6349.24,0
12247040,17:30:02,17:30:02,1153,29,,,,6689,0
12247040,17:32:00,17:32:00,9869,30,,,,6990.19,
12247040,17:35:00,17:35:00,1154,31,,,,7376.24,0
12247040,17:37:00,17:37:00,1155,32,,,,7641.83,
12247040,17:37:36,17:37:36,1156,33,,,,7771.24,0
12247040,17:38:12,17:38:12,1157,34,,,,7920.41,0
12247040,17:39:19,17:39:19,1159,35,,,,8183.8,0
12247040,17:40:19,17:40:19,4437,36,,,,8432.15,0
12247040,17:40:58,17:40:58,4438,37,,,,8606.14,0
12247040,17:41:53,17:41:53,9045,38,,,,8764.65,0
12247040,17:43:00,17:43:00,546,39,,,,8897.39,
12247040,17:45:22,17:45:22,9094,40,,,,9507.22,0
12247040,17:46:04,17:46:04,9093,41,,,,9730.34,0
12247040,17:46:53,17:46:53,9563,42,,,,9942.58,0
12247040,17:47:51,17:47:51,9564,43,,,,10173.2,0
12247040,17:48:36,17:48:36,5912,44,,,,10369.38,0
12247040,17:49:23,17:49:23,5913,45,,,,10617.94,0
12247040,17:50:16,17:50:16,5914,46,,,,10900.28,0
12247040,17:50:56,17:50:56,5915,47,,,,11099.87,0
12247040,17:51:23,17:51:23,5916,48,,,,11243.93,0
12247040,17:52:18,17:52:18,5917,49,,,,11556.79,0
12247040,17:53:10,17:53:10,5918,50,,,,11831.05,0
12247040,17:53:48,17:53:48,5919,51,,,,12023.12,0
12247040,17:54:14,17:54:14,5920,52,,,,12187.48,0
12247040,17:55:01,17:55:01,5922,53,,,,12465.67,0
12247040,17:55:43,17:55:43,5924,54,,,,12734.64,0
12247040,17:56:23,17:56:23,5925,55,,,,12927.34,0
12247040,17:56:48,17:56:48,5926,56,,,,13061.57,0
12247040,17:57:17,17:57:17,5927,57,,,,13221.89,0
12247040,17:57:50,17:57:50,5928,58,,,,13388.72,0
12247040,17:58:35,17:58:35,4359,59,,,,13637.18,0
12247040,17:59:11,17:59:11,4360,60,,,,13816.48,0
12247040,18:00:00,18:00:00,4361,61,,,,14115.84,
12247040,18:00:33,18:00:33,5929,62,,,,14228.83,0
12247040,18:02:49,18:02:49,5930,63,,,,14703.42,0
12247040,18:03:57,18:03:57,5931,64,,,,14883.16,0
12247040,18:05:48,18:05:48,5410,65,,,,15177.7,0
12247040,18:06:56,18:06:56,5411,66,,,,15339.12,0
12247040,18:08:42,18:08:42,4474,67,,,,15630.19,0
12247040,18:09:54,18:09:54,4475,68,,,,15813.42,0
12247040,18:11:02,18:11:02,3597,69,,,,16025.4,0
12247040,18:12:48,18:12:48,3598,70,,,,16367.11,0
12247040,18:15:00,18:15:00,10016,71,,1,,16671.67,
12247050,17:01:00,17:01:00,10737,1,,,1,0,
12247050,17:03:01,17:03:01,10738,2,,,,778.34,0
12247050,17:03:28,17:03:28,10145,3,,,,970.51,0
12247050,17:04:34,17:04:34,5933,4,,,,1486.35,0
12247050,17:05:07,17:05:07,5902,5,,,,1697.23,0
12247050,17:05:26,17:05:26,5903,6,,,,1861.09,0
12247050,17:05:42,17:05:42,5904,7,,,,1976.37,0
12247050,17:05:58,17:05:58,5905,8,,,,2095.59,0
12247050,17:06:28,17:06:28,5906,9,,,,2308.57,0
12247050,17:07:00,17:07:00,5907,10,,,,2524.78,
12247050,17:07:18,17:07:18,515,11,,,,2595.44,0
12247050,17:08:01,17:08:01,516,12,,,,2802.99,0
12247050,17:08:31,17:08:31,517,13,,,,2916.55,0
12247050,17:10:00,17:10:00,519,14,,,,3342.35,
12247050,17:11:57,17:11:57,8063,15,,,,3645.53,0
12247050,17:13:03,17:13:03,7272,16,,,,3857.1,0
12247050,17:14:02,17:14:02,7274,17,,,,4065.47,0
12247050,17:15:13,17:15:13,7275,18,,,,4283.35,0
12247050,17:16:19,17:16:19,7276,19,,,,4472.98,0
12247050,17:17:02,17:17:02,7277,20,,,,4588.07,0
12247050,17:18:05,17:18:05,528,21,,,,4750,0
12247050,17:19:00,17:19:00,529,22,,,,4897.1,
12247050,17:20:22,17:20:22,530,23,,,,5106.67,0
12247050,17:22:02,17:22:02,531,24,,,,5385.05,0
12247050,17:24:10,17:24:10,532,25,,,,5659.47,0
12247050,17:25:10,17:25:10,533,26,,,,5836.25,0
12247050,17:27:00,17:27:00,9822,27,,,,6168.01,
12247050,17:28:00,17:28:00,8431,28,,,,6349.24,0
12247050,17:30:02,17:30:02,1153,29,,,,6689,0
12247050,17:32:00,17:32:00,9869,30,,,,6990.19,
12247050,17:35:00,17:35:00,1154,31,,,,7376.24,0
12247050,17:37:00,17:37:00,1155,32,,,,7641.83,
12247050,17:37:36,17:37:36,1156,33,,,,7771.24,0
12247050,17:38:12,17:38:12,1157,34,,,,7920.41,0
12247050,17:39:19,17:39:19,1159,35,,,,8183.8,0
12247050,17:40:19,17:40:19,4437,36,,,,8432.15,0
12247050,17:40:58,17:40:58,4438,37,,,,8606.14,0
12247050,17:41:53,17:41:53,9045,38,,,,8764.65,0
12247050,17:43:00,17:43:00,546,39,,,,8897.39,
12247050,17:45:22,17:45:22,9094,40,,,,9507.22,0
12247050,17:46:04,17:46:04,9093,41,,,,9730.34,0
12247050,17:46:53,17:46:53,9563,42,,,,9942.58,0
12247050,17:47:51,17:47:51,9564,43,,,,10173.2,0
12247050,17:48:36,17:48:36,5912,44,,,,10369.38,0
12247050,17:49:23,17:49:23,5913,45,,,,10617.94,0
12247050,17:50:16,17:50:16,5914,46,,,,10900.28,0
12247050,17:50:56,17:50:56,5915,47,,,,11099.87,0
12247050,17:51:23,17:51:23,5916,48,,,,11243.93,0
12247050,17:52:18,17:52:18,5917,49,,,,11556.79,0
12247050,17:53:10,17:53:10,5918,50,,,,11831.05,0
12247050,17:53:48,17:53:48,5919,51,,,,12023.12,0
12247050,17:54:14,17:54:14,5920,52,,,,12187.48,0
12247050,17:55:01,17:55:01,5922,53,,,,12465.67,0
12247050,17:55:43,17:55:43,5924,54,,,,12734.64,0
12247050,17:56:23,17:56:23,5925,55,,,,12927.34,0
12247050,17:56:48,17:56:48,5926,56,,,,13061.57,0
12247050,17:57:17,17:57:17,5927,57,,,,13221.89,0
12247050,17:57:50,17:57:50,5928,58,,,,13388.72,0
12247050,17:58:35,17:58:35,4359,59,,,,13637.18,0
12247050,17:59:11,17:59:11,4360,60,,,,13816.48,0
12247050,18:00:00,18:00:00,4361,61,,,,14115.84,
12247050,18:00:33,18:00:33,5929,62,,,,14228.83,0
12247050,18:02:49,18:02:49,5930,63,,,,14703.42,0
12247050,18:03:57,18:03:57,5931,64,,,,14883.16,0
12247050,18:05:48,18:05:48,5410,65,,,,15177.7,0
12247050,18:06:56,18:06:56,5411,66,,,,15339.12,0
12247050,18:08:42,18:08:42,4474,67,,,,15630.19,0
12247050,18:09:54,18:09:54,4475,68,,,,15813.42,0
12247050,18:11:02,18:11:02,3597,69,,,,16025.4,0
12247050,18:12:48,18:12:48,3598,70,,,,16367.11,0
12247050,18:15:00,18:15:00,10016,71,,1,,16671.67,
12247060,17:01:00,17:01:00,10737,1,,,1,0,
12247060,17:03:01,17:03:01,10738,2,,,,778.34,0
12247060,17:03:28,17:03:28,10145,3,,,,970.51,0
12247060,17:04:34,17:04:34,5933,4,,,,1486.35,0
12247060,17:05:07,17:05:07,5902,5,,,,1697.23,0
12247060,17:05:26,17:05:26,5903,6,,,,1861.09,0
12247060,17:05:42,17:05:42,5904,7,,,,1976.37,0
12247060,17:05:58,17:05:58,5905,8,,,,2095.59,0
12247060,17:06:28,17:06:28,5906,9,,,,2308.57,0
12247060,17:07:00,17:07:00,5907,10,,,,2524.78,
12247060,17:07:18,17:07:18,515,11,,,,2595.44,0
12247060,17:08:01,17:08:01,516,12,,,,2802.99,0
12247060,17:08:31,17:08:31,517,13,,,,2916.55,0
12247060,17:10:00,17:10:00,519,14,,,,3342.35,
12247060,17:11:57,17:11:57,8063,15,,,,3645.53,0
12247060,17:13:03,17:13:03,7272,16,,,,3857.1,0
12247060,17:14:02,17:14:02,7274,17,,,,4065.47,0
12247060,17:15:13,17:15:13,7275,18,,,,4283.35,0
12247060,17:16:19,17:16:19,7276,19,,,,4472.98,0
12247060,17:17:02,17:17:02,7277,20,,,,4588.07,0
12247060,17:18:05,17:18:05,528,21,,,,4750,0
12247060,17:19:00,17:19:00,529,22,,,,4897.1,
12247060,17:20:22,17:20:22,530,23,,,,5106.67,0
12247060,17:22:02,17:22:02,531,24,,,,5385.05,0
12247060,17:24:10,17:24:10,532,25,,,,5659.47,0
12247060,17:25:10,17:25:10,533,26,,,,5836.25,0
12247060,17:27:00,17:27:00,9822,27,,,,6168.01,
12247060,17:28:00,17:28:00,8431,28,,,,6349.24,0
12247060,17:30:02,17:30:02,1153,29,,,,6689,0
12247060,17:32:00,17:32:00,9869,30,,,,6990.19,
12247060,17:35:00,17:35:00,1154,31,,,,7376.24,0
12247060,17:37:00,17:37:00,1155,32,,,,7641.83,
12247060,17:37:36,17:37:36,1156,33,,,,7771.24,0
12247060,17:38:12,17:38:12,1157,34,,,,7920.41,0
12247060,17:39:19,17:39:19,1159,35,,,,8183.8,0
12247060,17:40:19,17:40:19,4437,36,,,,8432.15,0
12247060,17:40:58,17:40:58,4438,37,,,,8606.14,0
12247060,17:41:53,17:41:53,9045,38,,,,8764.65,0
12247060,17:43:00,17:43:00,546,39,,,,8897.39,
12247060,17:45:22,17:45:22,9094,40,,,,9507.22,0
12247060,17:46:04,17:46:04,9093,41,,,,9730.34,0
12247060,17:46:53,17:46:53,9563,42,,,,9942.58,0
12247060,17:47:51,17:47:51,9564,43,,,,10173.2,0
12247060,17:48:36,17:48:36,5912,44,,,,10369.38,0
12247060,17:49:23,17:49:23,5913,45,,,,10617.94,0
12247060,17:50:16,17:50:16,5914,46,,,,10900.28,0
12247060,17:50:56,17:50:56,5915,47,,,,11099.87,0
12247060,17:51:23,17:51:23,5916,48,,,,11243.93,0
12247060,17:52:18,17:52:18,5917,49,,,,11556.79,0
12247060,17:53:10,17:53:10,5918,50,,,,11831.05,0
12247060,17:53:48,17:53:48,5919,51,,,,12023.12,0
12247060,17:54:14,17:54:14,5920,52,,,,12187.48,0
12247060,17:55:01,17:55:01,5922,53,,,,12465.67,0
12247060,17:55:43,17:55:43,5924,54,,,,12734.64,0
12247060,17:56:23,17:56:23,5925,55,,,,12927.34,0
12247060,17:56:48,17:56:48,5926,56,,,,13061.57,0
12247060,17:57:17,17:57:17,5927,57,,,,13221.89,0
12247060,17:57:50,17:57:50,5928,58,,,,13388.72,0
12247060,17:58:35,17:58:35,4359,59,,,,13637.18,0
12247060,17:59:11,17:59:11,4360,60,,,,13816.48,0
12247060,18:00:00,18:00:00,4361,61,,,,14115.84,
12247060,18:00:33,18:00:33,5929,62,,,,14228.83,0
12247060,18:02:49,18:02:49,5930,63,,,,14703.42,0
12247060,18:03:57,18:03:57,5931,64,,,,14883.16,0
12247060,18:05:48,18:05:48,5410,65,,,,15177.7,0
12247060,18:06:56,18:06:56,5411,66,,,,15339.12,0
12247060,18:08:42,18:08:42,4474,67,,,,15630.19,0
12247060,18:09:54,18:09:54,4475,68,,,,15813.42,0
12247060,18:11:02,18:11:02,3597,69,,,,16025.4,0
12247060,18:12:48,18:12:48,3598,70,,,,16367.11,0
12247060,18:15:00,18:15:00,10016,71,,1,,16671.67,
12290090,22:19:00,22:19:00,10737,1,,,1,0,
12290090,22:20:41,22:20:41,10738,2,,,,778.34,0
12290090,22:21:03,22:21:03,10145,3,,,,970.51,0
12290090,22:21:58,22:21:58,5933,4,,,,1486.35,0
12290090,22:22:26,22:22:26,5902,5,,,,1697.23,0
12290090,22:22:42,22:22:42,5903,6,,,,1861.09,0
12290090,22:22:55,22:22:55,5904,7,,,,1976.37,0
12290090,22:23:08,22:23:08,5905,8,,,,2095.59,0
12290090,22:23:33,22:23:33,5906,9,,,,2308.57,0
12290090,22:24:00,22:24:00,5907,10,,,,2524.78,
12290090,22:24:12,22:24:12,515,11,,,,2595.44,0
12290090,22:24:41,22:24:41,516,12,,,,2802.99,0
12290090,22:25:00,22:25:00,517,13,,,,2916.55,0
12290090,22:26:00,22:26:00,519,14,,,,3342.35,
12290090,22:27:05,22:27:05,8063,15,,,,3645.53,0
12290090,22:27:42,22:27:42,7272,16,,,,3857.1,0
12290090,22:28:14,22:28:14,7274,17,,,,4065.47,0
12290090,22:28:53,22:28:53,7275,18,,,,4283.35,0
12290090,22:29:30,22:29:30,7276,19,,,,4472.98,0
12290090,22:29:54,22:29:54,7277,20,,,,4588.07,0
12290090,22:30:29,22:30:29,528,21,,,,4750,0
12290090,22:31:00,22:31:00,529,22,,,,4897.1,
12290090,22:31:51,22:31:51,530,23,,,,5106.67,0
12290090,22:32:54,22:32:54,531,24,,,,5385.05,0
12290090,22:34:14,22:34:14,532,25,,,,5659.47,0
12290090,22:34:51,22:34:51,533,26,,,,5836.25,0
12290090,22:36:00,22:36:00,9822,27,,,,6168.01,
12290090,22:36:36,22:36:36,8431,28,,,,6349.24,0
12290090,22:37:49,22:37:49,1153,29,,,,6689,0
12290090,22:39:00,22:39:00,9869,30,,,,6990.19,
12290090,22:40:48,22:40:48,1154,31,,,,7376.24,0
12290090,22:42:00,22:42:00,1155,32,,,,7641.83,
12290090,22:42:24,22:42:24,1156,33,,,,7771.24,0
12290090,22:42:48,22:42:48,1157,34,,,,7920.41,0
12290090,22:43:32,22:43:32,1159,35,,,,8183.8,0
12290090,22:44:13,22:44:13,4437,36,,,,8432.15,0
12290090,22:44:39,22:44:39,4438,37,,,,8606.14,0
12290090,22:45:15,22:45:15,9045,38,,,,8764.65,0
12290090,22:46:00,22:46:00,546,39,,,,8897.39,
12290090,22:47:23,22:47:23,9094,40,,,,9507.22,0
12290090,22:47:48,22:47:48,9093,41,,,,9730.34,0
12290090,22:48:17,22:48:17,9563,42,,,,9942.58,0
12290090,22:48:51,22:48:51,9564,43,,,,10173.2,0
12290090,22:49:17,22:49:17,5912,44,,,,10369.38,0
12290090,22:49:45,22:49:45,5913,45,,,,10617.94,0
12290090,22:50:16,22:50:16,5914,46,,,,10900.28,0
12290090,22:50:40,22:50:40,5915,47,,,,11099.87,0
12290090,22:50:56,22:50:56,5916,48,,,,11243.93,0
12290090,22:51:28,22:51:28,5917,49,,,,11556.79,0
12290090,22:51:58,22:51:58,5918,50,,,,11831.05,0
12290090,22:52:21,22:52:21,5919,51,,,,12023.12,0
12290090,22:52:36,22:52:36,5920,52,,,,12187.48,0
12290090,22:53:04,22:53:04,5922,53,,,,12465.67,0
12290090,22:53:29,22:53:29,5924,54,,,,12734.64,0
12290090,22:53:52,22:53:52,5925,55,,,,12927.34,0
12290090,22:54:07,22:54:07,5926,56,,,,13061.57,0
12290090,22:54:24,22:54:24,5927,57,,,,13221.89,0
12290090,22:54:44,22:54:44,5928,58,,,,13388.72,0
12290090,22:55:10,22:55:10,4359,59,,,,13637.18,0
12290090,22:55:31,22:55:31,4360,60,,,,13816.48,0
12290090,22:56:00,22:56:00,4361,61,,,,14115.84,
12290090,22:56:18,22:56:18,5929,62,,,,14228.83,0
12290090,22:57:30,22:57:30,5930,63,,,,14703.42,0
12290090,22:58:06,22:58:06,5931,64,,,,14883.16,0
12290090,22:59:05,22:59:05,5410,65,,,,15177.7,0
12290090,22:59:41,22:59:41,5411,66,,,,15339.12,0
12290090,23:00:38,23:00:38,4474,67,,,,15630.19,0
12290090,23:01:16,23:01:16,4475,68,,,,15813.42,0
12290090,23:01:53,23:01:53,3597,69,,,,16025.4,0
12290090,23:02:49,23:02:49,3598,70,,,,16367.11,0
12290090,23:04:00,23:04:00,10016,71,,1,,16671.67,
12313010,09:06:00,09:06:00,10737,1,,,1,0,
12313010,09:07:41,09:07:41,10738,2,,,,778.34,0
12313010,09:08:03,09:08:03,10145,3,,,,970.51,0
12313010,09:08:58,09:08:58,5933,4,,,,1486.35,0
12313010,09:09:26,09:09:26,5902,5,,,,1697.23,0
12313010,09:09:42,09:09:42,5903,6,,,,1861.09,0
12313010,09:09:55,09:09:55,5904,7,,,,1976.37,0
12313010,09:10:08,09:10:08,5905,8,,,,2095.59,0
12313010,09:10:33,09:10:33,5906,9,,,,2308.57,0
12313010,09:11:00,09:11:00,5907,10,,,,2524.78,
12313010,09:11:12,09:11:12,515,11,,,,2595.44,0
12313010,09:11:41,09:11:41,516,12,,,,2802.99,0
12313010,09:12:00,09:12:00,517,13,,,,2916.55,0
12313010,09:13:00,09:13:00,519,14,,,,3342.35,
12313010,09:14:05,09:14:05,8063,15,,,,3645.53,0
12313010,09:14:42,09:14:42,7272,16,,,,3857.1,0
12313010,09:15:14,09:15:14,7274,17,,,,4065.47,0
12313010,09:15:53,09:15:53,7275,18,,,,4283.35,0
12313010,09:16:30,09:16:30,7276,19,,,,4472.98,0
12313010,09:16:54,09:16:54,7277,20,,,,4588.07,0
12313010,09:17:29,09:17:29,528,21,,,,4750,0
12313010,09:18:00,09:18:00,529,22,,,,4897.1,
12313010,09:19:01,09:19:01,530,23,,,,5106.67,0
12313010,09:20:17,09:20:17,531,24,,,,5385.05,0
12313010,09:21:53,09:21:53,532,25,,,,5659.47,0
12313010,09:22:37,09:22:37,533,26,,,,5836.25,0
12313010,09:24:00,09:24:00,9822,27,,,,6168.01,
12313010,09:24:36,09:24:36,8431,28,,,,6349.24,0
12313010,09:25:49,09:25:49,1153,29,,,,6689,0
12313010,09:27:00,09:27:00,9869,30,,,,6990.19,
12313010,09:28:48,09:28:48,1154,31,,,,7376.24,0
12313010,09:30:00,09:30:00,1155,32,,,,7641.83,
12313010,09:30:24,09:30:24,1156,33,,,,7771.24,0
12313010,09:30:48,09:30:48,1157,34,,,,7920.41,0
12313010,09:31:32,09:31:32,1159,35,,,,8183.8,0
12313010,09:32:13,09:32:13,4437,36,,,,8432.15,0
12313010,09:32:39,09:32:39,4438,37,,,,8606.14,0
12313010,09:33:15,09:33:15,9045,38,,,,8764.65,0
12313010,09:34:00,09:34:00,546,39,,,,8897.39,
12313010,09:35:32,09:35:32,9094,40,,,,9507.22,0
12313010,09:35:59,09:35:59,9093,41,,,,9730.34,0
12313010,09:36:31,09:36:31,9563,42,,,,9942.58,0
12313010,09:37:08,09:37:08,9564,43,,,,10173.2,0
12313010,09:37:37,09:37:37,5912,44,,,,10369.38,0
12313010,09:38:07,09:38:07,5913,45,,,,10617.94,0
12313010,09:38:42,09:38:42,5914,46,,,,10900.28,0
12313010,09:39:08,09:39:08,5915,47,,,,11099.87,0
12313010,09:39:25,09:39:25,5916,48,,,,11243.93,0
12313010,09:40:01,09:40:01,5917,49,,,,11556.79,0
12313010,09:40:34,09:40:34,5918,50,,,,11831.05,0
12313010,09:40:59,09:40:59,5919,51,,,,12023.12,0
12313010,09:41:16,09:41:16,5920,52,,,,12187.48,0
12313010,09:41:46,09:41:46,5922,53,,,,12465.67,0
12313010,09:42:14,09:42:14,5924,54,,,,12734.64,0
12313010,09:42:40,09:42:40,5925,55,,,,12927.34,0
12313010,09:42:56,09:42:56,5926,56,,,,13061.57,0
12313010,09:43:14,09:43:14,5927,57,,,,13221.89,0
12313010,09:43:36,09:43:36,5928,58,,,,13388.72,0
12313010,09:44:05,09:44:05,4359,59,,,,13637.18,0
12313010,09:44:28,09:44:28,4360,60,,,,13816.48,0
12313010,09:45:00,09:45:00,4361,61,,,,14115.84,
12313010,09:45:22,09:45:22,5929,62,,,,14228.83,0
12313010,09:46:53,09:46:53,5930,63,,,,14703.42,0
12313010,09:47:38,09:47:38,5931,64,,,,14883.16,0
12313010,09:48:52,09:48:52,5410,65,,,,15177.7,0
12313010,09:49:37,09:49:37,5411,66,,,,15339.12,0
12313010,09:50:48,09:50:48,4474,67,,,,15630.19,0
12313010,09:51:36,09:51:36,4475,68,,,,15813.42,0
12313010,09:52:21,09:52:21,3597,69,,,,16025.4,0
12313010,09:53:32,09:53:32,3598,70,,,,16367.11,0
12313010,09:55:00,09:55:00,10016,71,,1,,16671.67,
12313120,09:06:00,09:06:00,10737,1,,,1,0,
12313120,09:07:41,09:07:41,10738,2,,,,778.34,0
12313120,09:08:03,09:08:03,10145,3,,,,970.51,0
12313120,09:08:58,09:08:58,5933,4,,,,1486.35,0
12313120,09:09:26,09:09:26,5902,5,,,,1697.23,0
12313120,09:09:42,09:09:42,5903,6,,,,1861.09,0
12313120,09:09:55,09:09:55,5904,7,,,,1976.37,0
12313120,09:10:08,09:10:08,5905,8,,,,2095.59,0
12313120,09:10:33,09:10:33,5906,9,,,,2308.57,0
12313120,09:11:00,09:11:00,5907,10,,,,2524.78,
12313120,09:11:12,09:11:12,515,11,,,,2595.44,0
12313120,09:11:41,09:11:41,516,12,,,,2802.99,0
12313120,09:12:00,09:12:00,517,13,,,,2916.55,0
12313120,09:13:00,09:13:00,519,14,,,,3342.35,
12313120,09:14:05,09:14:05,8063,15,,,,3645.53,0
12313120,09:14:42,09:14:42,7272,16,,,,3857.1,0
12313120,09:15:14,09:15:14,7274,17,,,,4065.47,0
12313120,09:15:53,09:15:53,7275,18,,,,4283.35,0
12313120,09:16:30,09:16:30,7276,19,,,,4472.98,0
12313120,09:16:54,09:16:54,7277,20,,,,4588.07,0
12313120,09:17:29,09:17:29,528,21,,,,4750,0
12313120,09:18:00,09:18:00,529,22,,,,4897.1,
12313120,09:19:01,09:19:01,530,23,,,,5106.67,0
12313120,09:20:17,09:20:17,531,24,,,,5385.05,0
12313120,09:21:53,09:21:53,532,25,,,,5659.47,0
12313120,09:22:37,09:22:37,533,26,,,,5836.25,0
12313120,09:24:00,09:24:00,9822,27,,,,6168.01,
12313120,09:24:36,09:24:36,8431,28,,,,6349.24,0
12313120,09:25:49,09:25:49,1153,29,,,,6689,0
12313120,09:27:00,09:27:00,9869,30,,,,6990.19,
12313120,09:28:48,09:28:48,1154,31,,,,7376.24,0
12313120,09:30:00,09:30:00,1155,32,,,,7641.83,
12313120,09:30:24,09:30:24,1156,33,,,,7771.24,0
12313120,09:30:48,09:30:48,1157,34,,,,7920.41,0
12313120,09:31:32,09:31:32,1159,35,,,,8183.8,0
12313120,09:32:13,09:32:13,4437,36,,,,8432.15,0
12313120,09:32:39,09:32:39,4438,37,,,,8606.14,0
12313120,09:33:15,09:33:15,9045,38,,,,8764.65,0
12313120,09:34:00,09:34:00,546,39,,,,8897.39,
12313120,09:35:32,09:35:32,9094,40,,,,9507.22,0
12313120,09:35:59,09:35:59,9093,41,,,,9730.34,0
12313120,09:36:31,09:36:31,9563,42,,,,9942.58,0
12313120,09:37:08,09:37:08,9564,43,,,,10173.2,0
12313120,09:37:37,09:37:37,5912,44,,,,10369.38,0
12313120,09:38:07,09:38:07,5913,45,,,,10617.94,0
12313120,09:38:42,09:38:42,5914,46,,,,10900.28,0
12313120,09:39:08,09:39:08,5915,47,,,,11099.87,0
12313120,09:39:25,09:39:25,5916,48,,,,11243.93,0
12313120,09:40:01,09:40:01,5917,49,,,,11556.79,0
12313120,09:40:34,09:40:34,5918,50,,,,11831.05,0
12313120,09:40:59,09:40:59,5919,51,,,,12023.12,0
12313120,09:41:16,09:41:16,5920,52,,,,12187.48,0
12313120,09:41:46,09:41:46,5922,53,,,,12465.67,0
12313120,09:42:14,09:42:14,5924,54,,,,12734.64,0
12313120,09:42:40,09:42:40,5925,55,,,,12927.34,0
12313120,09:42:56,09:42:56,5926,56,,,,13061.57,0
12313120,09:43:14,09:43:14,5927,57,,,,13221.89,0
12313120,09:43:36,09:43:36,5928,58,,,,13388.72,0
12313120,09:44:05,09:44:05,4359,59,,,,13637.18,0
12313120,09:44:28,09:44:28,4360,60,,,,13816.48,0
12313120,09:45:00,09:45:00,4361,61,,,,14115.84,
12313120,09:45:22,09:45:22,5929,62,,,,14228.83,0
12313120,09:46:53,09:46:53,5930,63,,,,14703.42,0
12313120,09:47:38,09:47:38,5931,64,,,,14883.16,0
12313120,09:48:52,09:48:52,5410,65,,,,15177.7,0
12313120,09:49:37,09:49:37,5411,66,,,,15339.12,0
12313120,09:50:48,09:50:48,4474,67,,,,15630.19,0
12313120,09:51:36,09:51:36,4475,68,,,,15813.42,0
12313120,09:52:21,09:52:21,3597,69,,,,16025.4,0
12313120,09:53:32,09:53:32,3598,70,,,,16367.11,0
12313120,09:55:00,09:55:00,10016,71,,1,,16671.67,
12339090,18:08:00,18:08:00,10737,1,,,1,0,
12339090,18:09:41,18:09:41,10738,2,,,,778.34,0
12339090,18:10:03,18:10:03,10145,3,,,,970.51,0
12339090,18:10:58,18:10:58,5933,4,,,,1486.35,0
12339090,18:11:26,18:11:26,5902,5,,,,1697.23,0
12339090,18:11:42,18:11:42,5903,6,,,,1861.09,0
12339090,18:11:55,18:11:55,5904,7,,,,1976.37,0
12339090,18:12:08,18:12:08,5905,8,,,,2095.59,0
12339090,18:12:33,18:12:33,5906,9,,,,2308.57,0
12339090,18:13:00,18:13:00,5907,10,,,,2524.78,
12339090,18:13:12,18:13:12,515,11,,,,2595.44,0
12339090,18:13:41,18:13:41,516,12,,,,2802.99,0
12339090,18:14:00,18:14:00,517,13,,,,2916.55,0
12339090,18:15:00,18:15:00,519,14,,,,3342.35,
12339090,18:16:05,18:16:05,8063,15,,,,3645.53,0
12339090,18:16:42,18:16:42,7272,16,,,,3857.1,0
12339090,18:17:14,18:17:14,7274,17,,,,4065.47,0
12339090,18:17:53,18:17:53,7275,18,,,,4283.35,0
12339090,18:18:30,18:18:30,7276,19,,,,4472.98,0
12339090,18:18:54,18:18:54,7277,20,,,,4588.07,0
12339090,18:19:29,18:19:29,528,21,,,,4750,0
12339090,18:20:00,18:20:00,529,22,,,,4897.1,
12339090,18:21:01,18:21:01,530,23,,,,5106.67,0
12339090,18:22:17,18:22:17,531,24,,,,5385.05,0
12339090,18:23:53,18:23:53,532,25,,,,5659.47,0
12339090,18:24:37,18:24:37,533,26,,,,5836.25,0
12339090,18:26:00,18:26:00,9822,27,,,,6168.01,
12339090,18:26:48,18:26:48,8431,28,,,,6349.24,0
12339090,18:28:25,18:28:25,1153,29,,,,6689,0
12339090,18:30:00,18:30:00,9869,30,,,,6990.19,
12339090,18:31:48,18:31:48,1154,31,,,,7376.24,0
12339090,18:33:00,18:33:00,1155,32,,,,7641.83,
12339090,18:33:30,18:33:30,1156,33,,,,7771.24,0
12339090,18:34:00,18:34:00,1157,34,,,,7920.41,0
12339090,18:34:55,18:34:55,1159,35,,,,8183.8,0
12339090,18:35:46,18:35:46,4437,36,,,,8432.15,0
12339090,18:36:19,18:36:19,4438,37,,,,8606.14,0
12339090,18:37:04,18:37:04,9045,38,,,,8764.65,0
12339090,18:38:00,18:38:00,546,39,,,,8897.39,
12339090,18:39:40,18:39:40,9094,40,,,,9507.22,0
12339090,18:40:10,18:40:10,9093,41,,,,9730.34,0
12339090,18:40:45,18:40:45,9563,42,,,,9942.58,0
12339090,18:41:25,18:41:25,9564,43,,,,10173.2,0
12339090,18:41:57,18:41:57,5912,44,,,,10369.38,0
12339090,18:42:30,18:42:30,5913,45,,,,10617.94,0
12339090,18:43:08,18:43:08,5914,46,,,,10900.28,0
12339090,18:43:36,18:43:36,5915,47,,,,11099.87,0
12339090,18:43:55,18:43:55,5916,48,,,,11243.93,0
12339090,18:44:34,18:44:34,5917,49,,,,11556.79,0
12339090,18:45:10,18:45:10,5918,50,,,,11831.05,0
12339090,18:45:37,18:45:37,5919,51,,,,12023.12,0
12339090,18:45:56,18:45:56,5920,52,,,,12187.48,0
12339090,18:46:29,18:46:29,5922,53,,,,12465.67,0
12339090,18:46:59,18:46:59,5924,54,,,,12734.64,0
12339090,18:47:27,18:47:27,5925,55,,,,12927.34,0
12339090,18:47:44,18:47:44,5926,56,,,,13061.57,0
12339090,18:48:05,18:48:05,5927,57,,,,13221.89,0
12339090,18:48:28,18:48:28,5928,58,,,,13388.72,0
12339090,18:49:00,18:49:00,4359,59,,,,13637.18,0
12339090,18:49:25,18:49:25,4360,60,,,,13816.48,0
12339090,18:50:00,18:50:00,4361,61,,,,14115.84,
12339090,18:50:20,18:50:20,5929,62,,,,14228.83,0
12339090,18:51:41,18:51:41,5930,63,,,,14703.42,0
12339090,18:52:22,18:52:22,5931,64,,,,14883.16,0
12339090,18:53:28,18:53:28,5410,65,,,,15177.7,0
12339090,18:54:09,18:54:09,5411,66,,,,15339.12,0
12339090,18:55:13,18:55:13,4474,67,,,,15630.19,0
12339090,18:55:56,18:55:56,4475,68,,,,15813.42,0
12339090,18:56:37,18:56:37,3597,69,,,,16025.4,0
12339090,18:57:41,18:57:41,3598,70,,,,16367.11,0
12339090,18:59:00,18:59:00,10016,71,,1,,16671.67,
12351080,21:40:00,21:40:00,10737,1,,,1,0,
12351080,21:41:41,21:41:41,10738,2,,,,778.34,0
12351080,21:42:03,21:42:03,10145,3,,,,970.51,0
12351080,21:42:58,21:42:58,5933,4,,,,1486.35,0
12351080,21:43:26,21:43:26,5902,5,,,,1697.23,0
12351080,21:43:42,21:43:42,5903,6,,,,1861.09,0
12351080,21:43:55,21:43:55,5904,7,,,,1976.37,0
12351080,21:44:08,21:44:08,5905,8,,,,2095.59,0
12351080,21:44:33,21:44:33,5906,9,,,,2308.57,0
12351080,21:45:00,21:45:00,5907,10,,,,2524.78,
12351080,21:45:12,21:45:12,515,11,,,,2595.44,0
12351080,21:45:41,21:45:41,516,12,,,,2802.99,0
12351080,21:46:00,21:46:00,517,13,,,,2916.55,0
12351080,21:47:00,21:47:00,519,14,,,,3342.35,
12351080,21:48:05,21:48:05,8063,15,,,,3645.53,0
12351080,21:48:42,21:48:42,7272,16,,,,3857.1,0
12351080,21:49:14,21:49:14,7274,17,,,,4065.47,0
12351080,21:49:53,21:49:53,7275,18,,,,4283.35,0
12351080,21:50:30,21:50:30,7276,19,,,,4472.98,0
12351080,21:50:54,21:50:54,7277,20,,,,4588.07,0
12351080,21:51:29,21:51:29,528,21,,,,4750,0
12351080,21:52:00,21:52:00,529,22,,,,4897.1,
12351080,21:53:01,21:53:01,530,23,,,,5106.67,0
12351080,21:54:17,21:54:17,531,24,,,,5385.05,0
12351080,21:55:53,21:55:53,532,25,,,,5659.47,0
12351080,21:56:37,21:56:37,533,26,,,,5836.25,0
12351080,21:58:00,21:58:00,9822,27,,,,6168.01,
12351080,21:58:48,21:58:48,8431,28,,,,6349.24,0
12351080,22:00:25,22:00:25,1153,29,,,,6689,0
12351080,22:02:00,22:02:00,9869,30,,,,6990.19,
12351080,22:03:48,22:03:48,1154,31,,,,7376.24,0
12351080,22:05:00,22:05:00,1155,32,,,,7641.83,
12351080,22:05:24,22:05:24,1156,33,,,,7771.24,0
12351080,22:05:48,22:05:48,1157,34,,,,7920.41,0
12351080,22:06:32,22:06:32,1159,35,,,,8183.8,0
12351080,22:07:13,22:07:13,4437,36,,,,8432.15,0
12351080,22:07:39,22:07:39,4438,37,,,,8606.14,0
12351080,22:08:15,22:08:15,9045,38,,,,8764.65,0
12351080,22:09:00,22:09:00,546,39,,,,8897.39,
12351080,22:10:32,22:10:32,9094,40,,,,9507.22,0
12351080,22:10:59,22:10:59,9093,41,,,,9730.34,0
12351080,22:11:31,22:11:31,9563,42,,,,9942.58,0
12351080,22:12:08,22:12:08,9564,43,,,,10173.2,0
12351080,22:12:37,22:12:37,5912,44,,,,10369.38,0
12351080,22:13:07,22:13:07,5913,45,,,,10617.94,0
12351080,22:13:42,22:13:42,5914,46,,,,10900.28,0
12351080,22:14:08,22:14:08,5915,47,,,,11099.87,0
12351080,22:14:25,22:14:25,5916,48,,,,11243.93,0
12351080,22:15:01,22:15:01,5917,49,,,,11556.79,0
12351080,22:15:34,22:15:34,5918,50,,,,11831.05,0
12351080,22:15:59,22:15:59,5919,51,,,,12023.12,0
12351080,22:16:16,22:16:16,5920,52,,,,12187.48,0
12351080,22:16:46,22:16:46,5922,53,,,,12465.67,0
12351080,22:17:14,22:17:14,5924,54,,,,12734.64,0
12351080,22:17:40,22:17:40,5925,55,,,,12927.34,0
12351080,22:17:56,22:17:56,5926,56,,,,13061.57,0
12351080,22:18:14,22:18:14,5927,57,,,,13221.89,0
12351080,22:18:36,22:18:36,5928,58,,,,13388.72,0
12351080,22:19:05,22:19:05,4359,59,,,,13637.18,0
12351080,22:19:28,22:19:28,4360,60,,,,13816.48,0
12351080,22:20:00,22:20:00,4361,61,,,,14115.84,
12351080,22:20:18,22:20:18,5929,62,,,,14228.83,0
12351080,22:21:30,22:21:30,5930,63,,,,14703.42,0
12351080,22:22:06,22:22:06,5931,64,,,,14883.16,0
12351080,22:23:05,22:23:05,5410,65,,,,15177.7,0
12351080,22:23:41,22:23:41,5411,66,,,,15339.12,0
12351080,22:24:38,22:24:38,4474,67,,,,15630.19,0
12351080,22:25:16,22:25:16,4475,68,,,,15813.42,0
12351080,22:25:53,22:25:53,3597,69,,,,16025.4,0
12351080,22:26:49,22:26:49,3598,70,,,,16367.11,0
12351080,22:28:00,22:28:00,10016,71,,1,,16671.67,
12351100,21:40:00,21:40:00,10737,1,,,1,0,
12351100,21:41:41,21:41:41,10738,2,,,,778.34,0
12351100,21:42:03,21:42:03,10145,3,,,,970.51,0
12351100,21:42:58,21:42:58,5933,4,,,,1486.35,0
12351100,21:43:26,21:43:26,5902,5,,,,1697.23,0
12351100,21:43:42,21:43:42,5903,6,,,,1861.09,0
12351100,21:43:55,21:43:55,5904,7,,,,1976.37,0
12351100,21:44:08,21:44:08,5905,8,,,,2095.59,0
12351100,21:44:33,21:44:33,5906,9,,,,2308.57,0
12351100,21:45:00,21:45:00,5907,10,,,,2524.78,
12351100,21:45:12,21:45:12,515,11,,,,2595.44,0
12351100,21:45:41,21:45:41,516,12,,,,2802.99,0
12351100,21:46:00,21:46:00,517,13,,,,2916.55,0
12351100,21:47:00,21:47:00,519,14,,,,3342.35,
12351100,21:48:05,21:48:05,8063,15,,,,3645.53,0
12351100,21:48:42,21:48:42,7272,16,,,,3857.1,0
12351100,21:49:14,21:49:14,7274,17,,,,4065.47,0
12351100,21:49:53,21:49:53,7275,18,,,,4283.35,0
12351100,21:50:30,21:50:30,7276,19,,,,4472.98,0
12351100,21:50:54,21:50:54,7277,20,,,,4588.07,0
12351100,21:51:29,21:51:29,528,21,,,,4750,0
12351100,21:52:00,21:52:00,529,22,,,,4897.1,
12351100,21:53:01,21:53:01,530,23,,,,5106.67,0
12351100,21:54:17,21:54:17,531,24,,,,5385.05,0
12351100,21:55:53,21:55:53,532,25,,,,5659.47,0
12351100,21:56:37,21:56:37,533,26,,,,5836.25,0
12351100,21:58:00,21:58:00,9822,27,,,,6168.01,
12351100,21:58:48,21:58:48,8431,28,,,,6349.24,0
12351100,22:00:25,22:00:25,1153,29,,,,6689,0
12351100,22:02:00,22:02:00,9869,30,,,,6990.19,
12351100,22:03:48,22:03:48,1154,31,,,,7376.24,0
12351100,22:05:00,22:05:00,1155,32,,,,7641.83,
12351100,22:05:24,22:05:24,1156,33,,,,7771.24,0
12351100,22:05:48,22:05:48,1157,34,,,,7920.41,0
12351100,22:06:32,22:06:32,1159,35,,,,8183.8,0
12351100,22:07:13,22:07:13,4437,36,,,,8432.15,0
12351100,22:07:39,22:07:39,4438,37,,,,8606.14,0
12351100,22:08:15,22:08:15,9045,38,,,,8764.65,0
12351100,22:09:00,22:09:00,546,39,,,,8897.39,
12351100,22:10:32,22:10:32,9094,40,,,,9507.22,0
12351100,22:10:59,22:10:59,9093,41,,,,9730.34,0
12351100,22:11:31,22:11:31,9563,42,,,,9942.58,0
12351100,22:12:08,22:12:08,9564,43,,,,10173.2,0
12351100,22:12:37,22:12:37,5912,44,,,,10369.38,0
12351100,22:13:07,22:13:07,5913,45,,,,10617.94,0
12351100,22:13:42,22:13:42,5914,46,,,,10900.28,0
12351100,22:14:08,22:14:08,5915,47,,,,11099.87,0
12351100,22:14:25,22:14:25,5916,48,,,,11243.93,0
12351100,22:15:01,22:15:01,5917,49,,,,11556.79,0
12351100,22:15:34,22:15:34,5918,50,,,,11831.05,0
12351100,22:15:59,22:15:59,5919,51,,,,12023.12,0
12351100,22:16:16,22:16:16,5920,52,,,,12187.48,0
12351100,22:16:46,22:16:46,5922,53,,,,12465.67,0
12351100,22:17:14,22:17:14,5924,54,,,,12734.64,0
12351100,22:17:40,22:17:40,5925,55,,,,12927.34,0
12351100,22:17:56,22:17:56,5926,56,,,,13061.57,0
12351100,22:18:14,22:18:14,5927,57,,,,13221.89,0
12351100,22:18:36,22:18:36,5928,58,,,,13388.72,0
12351100,22:19:05,22:19:05,4359,59,,,,13637.18,0
12351100,22:19:28,22:19:28,4360,60,,,,13816.48,0
12351100,22:20:00,22:20:00,4361,61,,,,14115.84,
12351100,22:20:18,22:20:18,5929,62,,,,14228.83,0
12351100,22:21:30,22:21:30,5930,63,,,,14703.42,0
12351100,22:22:06,22:22:06,5931,64,,,,14883.16,0
12351100,22:23:05,22:23:05,5410,65,,,,15177.7,0
12351100,22:23:41,22:23:41,5411,66,,,,15339.12,0
12351100,22:24:38,22:24:38,4474,67,,,,15630.19,0
12351100,22:25:16,22:25:16,4475,68,,,,15813.42,0
12351100,22:25:53,22:25:53,3597,69,,,,16025.4,0
12351100,22:26:49,22:26:49,3598,70,,,,16367.11,0
12351100,22:28:00,22:28:00,10016,71,,1,,16671.67,
12351110,21:40:00,21:40:00,10737,1,,,1,0,
12351110,21:41:41,21:41:41,10738,2,,,,778.34,0
12351110,21:42:03,21:42:03,10145,3,,,,970.51,0
12351110,21:42:58,21:42:58,5933,4,,,,1486.35,0
12351110,21:43:26,21:43:26,5902,5,,,,1697.23,0
12351110,21:43:42,21:43:42,5903,6,,,,1861.09,0
12351110,21:43:55,21:43:55,5904,7,,,,1976.37,0
12351110,21:44:08,21:44:08,5905,8,,,,2095.59,0
12351110,21:44:33,21:44:33,5906,9,,,,2308.57,0
12351110,21:45:00,21:45:00,5907,10,,,,2524.78,
12351110,21:45:12,21:45:12,515,11,,,,2595.44,0
12351110,21:45:41,21:45:41,516,12,,,,2802.99,0
12351110,21:46:00,21:46:00,517,13,,,,2916.55,0
12351110,21:47:00,21:47:00,519,14,,,,3342.35,
12351110,21:48:05,21:48:05,8063,15,,,,3645.53,0
12351110,21:48:42,21:48:42,7272,16,,,,3857.1,0
12351110,21:49:14,21:49:14,7274,17,,,,4065.47,0
12351110,21:49:53,21:49:53,7275,18,,,,4283.35,0
12351110,21:50:30,21:50:30,7276,19,,,,4472.98,0
12351110,21:50:54,21:50:54,7277,20,,,,4588.07,0
12351110,21:51:29,21:51:29,528,21,,,,4750,0
12351110,21:52:00,21:52:00,529,22,,,,4897.1,
12351110,21:53:01,21:53:01,530,23,,,,5106.67,0
12351110,21:54:17,21:54:17,531,24,,,,5385.05,0
12351110,21:55:53,21:55:53,532,25,,,,5659.47,0
12351110,21:56:37,21:56:37,533,26,,,,5836.25,0
12351110,21:58:00,21:58:00,9822,27,,,,6168.01,
12351110,21:58:48,21:58:48,8431,28,,,,6349.24,0
12351110,22:00:25,22:00:25,1153,29,,,,6689,0
12351110,22:02:00,22:02:00,9869,30,,,,6990.19,
12351110,22:03:48,22:03:48,1154,31,,,,7376.24,0
12351110,22:05:00,22:05:00,1155,32,,,,7641.83,
12351110,22:05:24,22:05:24,1156,33,,,,7771.24,0
12351110,22:05:48,22:05:48,1157,34,,,,7920.41,0
12351110,22:06:32,22:06:32,1159,35,,,,8183.8,0
12351110,22:07:13,22:07:13,4437,36,,,,8432.15,0
12351110,22:07:39,22:07:39,4438,37,,,,8606.14,0
12351110,22:08:15,22:08:15,9045,38,,,,8764.65,0
12351110,22:09:00,22:09:00,546,39,,,,8897.39,
12351110,22:10:32,22:10:32,9094,40,,,,9507.22,0
12351110,22:10:59,22:10:59,9093,41,,,,9730.34,0
12351110,22:11:31,22:11:31,9563,42,,,,9942.58,0
12351110,22:12:08,22:12:08,9564,43,,,,10173.2,0
12351110,22:12:37,22:12:37,5912,44,,,,10369.38,0
12351110,22:13:07,22:13:07,5913,45,,,,10617.94,0
12351110,22:13:42,22:13:42,5914,46,,,,10900.28,0
12351110,22:14:08,22:14:08,5915,47,,,,11099.87,0
12351110,22:14:25,22:14:25,5916,48,,,,11243.93,0
12351110,22:15:01,22:15:01,5917,49,,,,11556.79,0
12351110,22:15:34,22:15:34,5918,50,,,,11831.05,0
12351110,22:15:59,22:15:59,5919,51,,,,12023.12,0
12351110,22:16:16,22:16:16,5920,52,,,,12187.48,0
12351110,22:16:46,22:16:46,5922,53,,,,12465.67,0
12351110,22:17:14,22:17:14,5924,54,,,,12734.64,0
12351110,22:17:40,22:17:40,5925,55,,,,12927.34,0
12351110,22:17:56,22:17:56,5926,56,,,,13061.57,0
12351110,22:18:14,22:18:14,5927,57,,,,13221.89,0
12351110,22:18:36,22:18:36,5928,58,,,,13388.72,0
12351110,22:19:05,22:19:05,4359,59,,,,13637.18,0
12351110,22:19:28,22:19:28,4360,60,,,,13816.48,0
12351110,22:20:00,22:20:00,4361,61,,,,14115.84,
12351110,22:20:18,22:20:18,5929,62,,,,14228.83,0
12351110,22:21:30,22:21:30,5930,63,,,,14703.42,0
12351110,22:22:06,22:22:06,5931,64,,,,14883.16,0
12351110,22:23:05,22:23:05,5410,65,,,,15177.7,0
12351110,22:23:41,22:23:41,5411,66,,,,15339.12,0
12351110,22:24:38,22:24:38,4474,67,,,,15630.19,0
12351110,22:25:16,22:25:16,4475,68,,,,15813.42,0
12351110,22:25:53,22:25:53,3597,69,,,,16025.4,0
12351110,22:26:49,22:26:49,3598,70,,,,16367.11,0
12351110,22:28:00,22:28:00,10016,71,,1,,16671.67,
124080,14:17:00,14:17:00,10737,1,,,1,0,
124080,14:18:41,14:18:41,10738,2,,,,778.34,0
124080,14:19:03,14:19:03,10145,3,,,,970.51,0
124080,14:19:58,14:19:58,5933,4,,,,1486.35,0
124080,14:20:26,14:20:26,5902,5,,,,1697.23,0
124080,14:20:42,14:20:42,5903,6,,,,1861.09,0
124080,14:20:55,14:20:55,5904,7,,,,1976.37,0
124080,14:21:08,14:21:08,5905,8,,,,2095.59,0
124080,14:21:33,14:21:33,5906,9,,,,2308.57,0
124080,14:22:00,14:22:00,5907,10,,,,2524.78,
124080,14:22:18,14:22:18,515,11,,,,2595.44,0
124080,14:23:01,14:23:01,516,12,,,,2802.99,0
124080,14:23:31,14:23:31,517,13,,,,2916.55,0
124080,14:25:00,14:25:00,519,14,,,,3342.35,
124080,14:26:18,14:26:18,8063,15,,,,3645.53,0
124080,14:27:02,14:27:02,7272,16,,,,3857.1,0
124080,14:27:41,14:27:41,7274,17,,,,4065.47,0
124080,14:28:28,14:28:28,7275,18,,,,4283.35,0
124080,14:29:13,14:29:13,7276,19,,,,4472.98,0
124080,14:29:41,14:29:41,7277,20,,,,4588.07,0
124080,14:30:23,14:30:23,528,21,,,,4750,0
124080,14:31:00,14:31:00,529,22,,,,4897.1,
124080,14:32:01,14:32:01,530,23,,,,5106.67,0
124080,14:33:17,14:33:17,531,24,,,,5385.05,0
124080,14:34:53,14:34:53,532,25,,,,5659.47,0
124080,14:35:37,14:35:37,533,26,,,,5836.25,0
124080,14:37:00,14:37:00,9822,27,,,,6168.01,
124080,14:37:48,14:37:48,8431,28,,,,6349.24,0
124080,14:39:25,14:39:25,1153,29,,,,6689,0
124080,14:41:00,14:41:00,9869,30,,,,6990.19,
124080,14:42:48,14:42:48,1154,31,,,,7376.24,0
124080,14:44:00,14:44:00,1155,32,,,,7641.83,
124080,14:44:30,14:44:30,1156,33,,,,7771.24,0
124080,14:45:00,14:45:00,1157,34,,,,7920.41,0
124080,14:45:55,14:45:55,1159,35,,,,8183.8,0
124080,14:46:46,14:46:46,4437,36,,,,8432.15,0
124080,14:47:19,14:47:19,4438,37,,,,8606.14,0
124080,14:48:04,14:48:04,9045,38,,,,8764.65,0
124080,14:49:00,14:49:00,546,39,,,,8897.39,
124080,14:50:40,14:50:40,9094,40,,,,9507.22,0
124080,14:51:10,14:51:10,9093,41,,,,9730.34,0
124080,14:51:45,14:51:45,9563,42,,,,9942.58,0
124080,14:52:25,14:52:25,9564,43,,,,10173.2,0
124080,14:52:57,14:52:57,5912,44,,,,10369.38,0
124080,14:53:30,14:53:30,5913,45,,,,10617.94,0
124080,14:54:08,14:54:08,5914,46,,,,10900.28,0
124080,14:54:36,14:54:36,5915,47,,,,11099.87,0
124080,14:54:55,14:54:55,5916,48,,,,11243.93,0
124080,14:55:34,14:55:34,5917,49,,,,11556.79,0
124080,14:56:10,14:56:10,5918,50,,,,11831.05,0
124080,14:56:37,14:56:37,5919,51,,,,12023.12,0
124080,14:56:56,14:56:56,5920,52,,,,12187.48,0
124080,14:57:29,14:57:29,5922,53,,,,12465.67,0
124080,14:57:59,14:57:59,5924,54,,,,12734.64,0
124080,14:58:27,14:58:27,5925,55,,,,12927.34,0
124080,14:58:44,14:58:44,5926,56,,,,13061.57,0
124080,14:59:05,14:59:05,5927,57,,,,13221.89,0
124080,14:59:28,14:59:28,5928,58,,,,13388.72,0
124080,15:00:00,15:00:00,4359,59,,,,13637.18,0
124080,15:00:25,15:00:25,4360,60,,,,13816.48,0
124080,15:01:00,15:01:00,4361,61,,,,14115.84,
124080,15:01:24,15:01:24,5929,62,,,,14228.83,0
124080,15:03:04,15:03:04,5930,63,,,,14703.42,0
124080,15:03:54,15:03:54,5931,64,,,,14883.16,0
124080,15:05:15,15:05:15,5410,65,,,,15177.7,0
124080,15:06:05,15:06:05,5411,66,,,,15339.12,0
124080,15:07:22,15:07:22,4474,67,,,,15630.19,0
124080,15:08:15,15:08:15,4475,68,,,,15813.42,0
124080,15:09:05,15:09:05,3597,69,,,,16025.4,0
124080,15:10:23,15:10:23,3598,70,,,,16367.11,0
124080,15:12:00,15:12:00,10016,71,,1,,16671.67,
124100,14:17:00,14:17:00,10737,1,,,1,0,
124100,14:18:41,14:18:41,10738,2,,,,778.34,0
124100,14:19:03,14:19:03,10145,3,,,,970.51,0
124100,14:19:58,14:19:58,5933,4,,,,1486.35,0
124100,14:20:26,14:20:26,5902,5,,,,1697.23,0
124100,14:20:42,14:20:42,5903,6,,,,1861.09,0
124100,14:20:55,14:20:55,5904,7,,,,1976.37,0
124100,14:21:08,14:21:08,5905,8,,,,2095.59,0
124100,14:21:33,14:21:33,5906,9,,,,2308.57,0
124100,14:22:00,14:22:00,5907,10,,,,2524.78,
124100,14:22:18,14:22:18,515,11,,,,2595.44,0
124100,14:23:01,14:23:01,516,12,,,,2802.99,0
124100,14:23:31,14:23:31,517,13,,,,2916.55,0
124100,14:25:00,14:25:00,519,14,,,,3342.35,
124100,14:26:18,14:26:18,8063,15,,,,3645.53,0
124100,14:27:02,14:27:02,7272,16,,,,3857.1,0
124100,14:27:41,14:27:41,7274,17,,,,4065.47,0
124100,14:28:28,14:28:28,7275,18,,,,4283.35,0
124100,14:29:13,14:29:13,7276,19,,,,4472.98,0
124100,14:29:41,14:29:41,7277,20,,,,4588.07,0
124100,14:30:23,14:30:23,528,21,,,,4750,0
124100,14:31:00,14:31:00,529,22,,,,4897.1,
124100,14:32:01,14:32:01,530,23,,,,5106.67,0
124100,14:33:17,14:33:17,531,24,,,,5385.05,0
124100,14:34:53,14:34:53,532,25,,,,5659.47,0
124100,14:35:37,14:35:37,533,26,,,,5836.25,0
124100,14:37:00,14:37:00,9822,27,,,,6168.01,
124100,14:37:48,14:37:48,8431,28,,,,6349.24,0
124100,14:39:25,14:39:25,1153,29,,,,6689,0
124100,14:41:00,14:41:00,9869,30,,,,6990.19,
124100,14:42:48,14:42:48,1154,31,,,,7376.24,0
124100,14:44:00,14:44:00,1155,32,,,,7641.83,
124100,14:44:30,14:44:30,1156,33,,,,7771.24,0
124100,14:45:00,14:45:00,1157,34,,,,7920.41,0
124100,14:45:55,14:45:55,1159,35,,,,8183.8,0
124100,14:46:46,14:46:46,4437,36,,,,8432.15,0
124100,14:47:19,14:47:19,4438,37,,,,8606.14,0
124100,14:48:04,14:48:04,9045,38,,,,8764.65,0
124100,14:49:00,14:49:00,546,39,,,,8897.39,
124100,14:50:40,14:50:40,9094,40,,,,9507.22,0
124100,14:51:10,14:51:10,9093,41,,,,9730.34,0
124100,14:51:45,14:51:45,9563,42,,,,9942.58,0
124100,14:52:25,14:52:25,9564,43,,,,10173.2,0
124100,14:52:57,14:52:57,5912,44,,,,10369.38,0
124100,14:53:30,14:53:30,5913,45,,,,10617.94,0
124100,14:54:08,14:54:08,5914,46,,,,10900.28,0
124100,14:54:36,14:54:36,5915,47,,,,11099.87,0
124100,14:54:55,14:54:55,5916,48,,,,11243.93,0
124100,14:55:34,14:55:34,5917,49,,,,11556.79,0
124100,14:56:10,14:56:10,5918,50,,,,11831.05,0
124100,14:56:37,14:56:37,5919,51,,,,12023.12,0
124100,14:56:56,14:56:56,5920,52,,,,12187.48,0
124100,14:57:29,14:57:29,5922,53,,,,12465.67,0
124100,14:57:59,14:57:59,5924,54,,,,12734.64,0
124100,14:58:27,14:58:27,5925,55,,,,12927.34,0
124100,14:58:44,14:58:44,5926,56,,,,13061.57,0
124100,14:59:05,14:59:05,5927,57,,,,13221.89,0
124100,14:59:28,14:59:28,5928,58,,,,13388.72,0
124100,15:00:00,15:00:00,4359,59,,,,13637.18,0
124100,15:00:25,15:00:25,4360,60,,,,13816.48,0
124100,15:01:00,15:01:00,4361,61,,,,14115.84,
124100,15:01:24,15:01:24,5929,62,,,,14228.83,0
124100,15:03:04,15:03:04,5930,63,,,,14703.42,0
124100,15:03:54,15:03:54,5931,64,,,,14883.16,0
124100,15:05:15,15:05:15,5410,65,,,,15177.7,0
124100,15:06:05,15:06:05,5411,66,,,,15339.12,0
124100,15:07:22,15:07:22,4474,67,,,,15630.19,0
124100,15:08:15,15:08:15,4475,68,,,,15813.42,0
124100,15:09:05,15:09:05,3597,69,,,,16025.4,0
124100,15:10:23,15:10:23,3598,70,,,,16367.11,0
124100,15:12:00,15:12:00,10016,71,,1,,16671.67,
124110,14:17:00,14:17:00,10737,1,,,1,0,
124110,14:18:41,14:18:41,10738,2,,,,778.34,0
124110,14:19:03,14:19:03,10145,3,,,,970.51,0
124110,14:19:58,14:19:58,5933,4,,,,1486.35,0
124110,14:20:26,14:20:26,5902,5,,,,1697.23,0
124110,14:20:42,14:20:42,5903,6,,,,1861.09,0
124110,14:20:55,14:20:55,5904,7,,,,1976.37,0
124110,14:21:08,14:21:08,5905,8,,,,2095.59,0
124110,14:21:33,14:21:33,5906,9,,,,2308.57,0
124110,14:22:00,14:22:00,5907,10,,,,2524.78,
124110,14:22:18,14:22:18,515,11,,,,2595.44,0
124110,14:23:01,14:23:01,516,12,,,,2802.99,0
124110,14:23:31,14:23:31,517,13,,,,2916.55,0
124110,14:25:00,14:25:00,519,14,,,,3342.35,
124110,14:26:18,14:26:18,8063,15,,,,3645.53,0
124110,14:27:02,14:27:02,7272,16,,,,3857.1,0
124110,14:27:41,14:27:41,7274,17,,,,4065.47,0
124110,14:28:28,14:28:28,7275,18,,,,4283.35,0
124110,14:29:13,14:29:13,7276,19,,,,4472.98,0
124110,14:29:41,14:29:41,7277,20,,,,4588.07,0
124110,14:30:23,14:30:23,528,21,,,,4750,0
124110,14:31:00,14:31:00,529,22,,,,4897.1,
124110,14:32:01,14:32:01,530,23,,,,5106.67,0
124110,14:33:17,14:33:17,531,24,,,,5385.05,0
124110,14:34:53,14:34:53,532,25,,,,5659.47,0
124110,14:35:37,14:35:37,533,26,,,,5836.25,0
124110,14:37:00,14:37:00,9822,27,,,,6168.01,
124110,14:37:48,14:37:48,8431,28,,,,6349.24,0
124110,14:39:25,14:39:25,1153,29,,,,6689,0
124110,14:41:00,14:41:00,9869,30,,,,6990.19,
124110,14:42:48,14:42:48,1154,31,,,,7376.24,0
124110,14:44:00,14:44:00,1155,32,,,,7641.83,
124110,14:44:30,14:44:30,1156,33,,,,7771.24,0
124110,14:45:00,14:45:00,1157,34,,,,7920.41,0
124110,14:45:55,14:45:55,1159,35,,,,8183.8,0
124110,14:46:46,14:46:46,4437,36,,,,8432.15,0
124110,14:47:19,14:47:19,4438,37,,,,8606.14,0
124110,14:48:04,14:48:04,9045,38,,,,8764.65,0
124110,14:49:00,14:49:00,546,39,,,,8897.39,
124110,14:50:40,14:50:40,9094,40,,,,9507.22,0
124110,14:51:10,14:51:10,9093,41,,,,9730.34,0
124110,14:51:45,14:51:45,9563,42,,,,9942.58,0
124110,14:52:25,14:52:25,9564,43,,,,10173.2,0
124110,14:52:57,14:52:57,5912,44,,,,10369.38,0
124110,14:53:30,14:53:30,5913,45,,,,10617.94,0
124110,14:54:08,14:54:08,5914,46,,,,10900.28,0
124110,14:54:36,14:54:36,5915,47,,,,11099.87,0
124110,14:54:55,14:54:55,5916,48,,,,11243.93,0
124110,14:55:34,14:55:34,5917,49,,,,11556.79,0
124110,14:56:10,14:56:10,5918,50,,,,11831.05,0
124110,14:56:37,14:56:37,5919,51,,,,12023.12,0
124110,14:56:56,14:56:56,5920,52,,,,12187.48,0
124110,14:57:29,14:57:29,5922,53,,,,12465.67,0
124110,14:57:59,14:57:59,5924,54,,,,12734.64,0
124110,14:58:27,14:58:27,5925,55,,,,12927.34,0
124110,14:58:44,14:58:44,5926,56,,,,13061.57,0
124110,14:59:05,14:59:05,5927,57,,,,13221.89,0
124110,14:59:28,14:59:28,5928,58,,,,13388.72,0
124110,15:00:00,15:00:00,4359,59,,,,13637.18,0
124110,15:00:25,15:00:25,4360,60,,,,13816.48,0
124110,15:01:00,15:01:00,4361,61,,,,14115.84,
124110,15:01:24,15:01:24,5929,62,,,,14228.83,0
124110,15:03:04,15:03:04,5930,63,,,,14703.42,0
124110,15:03:54,15:03:54,5931,64,,,,14883.16,0
124110,15:05:15,15:05:15,5410,65,,,,15177.7,0
124110,15:06:05,15:06:05,5411,66,,,,15339.12,0
124110,15:07:22,15:07:22,4474,67,,,,15630.19,0
124110,15:08:15,15:08:15,4475,68,,,,15813.42,0
124110,15:09:05,15:09:05,3597,69,,,,16025.4,0
124110,15:10:23,15:10:23,3598,70,,,,16367.11,0
124110,15:12:00,15:12:00,10016,71,,1,,16671.67,
12419020,12:59:00,12:59:00,10737,1,,,1,0,
12419020,13:00:41,13:00:41,10738,2,,,,778.34,0
12419020,13:01:03,13:01:03,10145,3,,,,970.51,0
12419020,13:01:58,13:01:58,5933,4,,,,1486.35,0
12419020,13:02:26,13:02:26,5902,5,,,,1697.23,0
12419020,13:02:42,13:02:42,5903,6,,,,1861.09,0
12419020,13:02:55,13:02:55,5904,7,,,,1976.37,0
12419020,13:03:08,13:03:08,5905,8,,,,2095.59,0
12419020,13:03:33,13:03:33,5906,9,,,,2308.57,0
12419020,13:04:00,13:04:00,5907,10,,,,2524.78,
12419020,13:04:12,13:04:12,515,11,,,,2595.44,0
12419020,13:04:41,13:04:41,516,12,,,,2802.99,0
12419020,13:05:00,13:05:00,517,13,,,,2916.55,0
12419020,13:06:00,13:06:00,519,14,,,,3342.35,
12419020,13:07:44,13:07:44,8063,15,,,,3645.53,0
12419020,13:08:43,13:08:43,7272,16,,,,3857.1,0
12419020,13:09:35,13:09:35,7274,17,,,,4065.47,0
12419020,13:10:38,13:10:38,7275,18,,,,4283.35,0
12419020,13:11:37,13:11:37,7276,19,,,,4472.98,0
12419020,13:12:15,13:12:15,7277,20,,,,4588.07,0
12419020,13:13:11,13:13:11,528,21,,,,4750,0
12419020,13:14:00,13:14:00,529,22,,,,4897.1,
12419020,13:15:22,13:15:22,530,23,,,,5106.67,0
12419020,13:17:02,13:17:02,531,24,,,,5385.05,0
12419020,13:19:10,13:19:10,532,25,,,,5659.47,0
12419020,13:20:10,13:20:10,533,26,,,,5836.25,0
12419020,13:22:00,13:22:00,9822,27,,,,6168.01,
12419020,13:22:48,13:22:48,8431,28,,,,6349.24,0
12419020,13:24:25,13:24:25,1153,29,,,,6689,0
12419020,13:26:00,13:26:00,9869,30,,,,6990.19,
12419020,13:27:48,13:27:48,1154,31,,,,7376.24,0
12419020,13:29:00,13:29:00,1155,32,,,,7641.83,
12419020,13:29:30,13:29:30,1156,33,,,,7771.24,0
12419020,13:30:00,13:30:00,1157,34,,,,7920.41,0
12419020,13:30:55,13:30:55,1159,35,,,,8183.8,0
12419020,13:31:46,13:31:46,4437,36,,,,8432.15,0
12419020,13:32:19,13:32:19,4438,37,,,,8606.14,0
12419020,13:33:04,13:33:04,9045,38,,,,8764.65,0
12419020,13:34:00,13:34:00,546,39,,,,8897.39,
12419020,13:35:57,13:35:57,9094,40,,,,9507.22,0
12419020,13:36:32,13:36:32,9093,41,,,,9730.34,0
12419020,13:37:12,13:37:12,9563,42,,,,9942.58,0
12419020,13:38:00,13:38:00,9564,43,,,,10173.2,0
12419020,13:38:36,13:38:36,5912,44,,,,10369.38,0
12419020,13:39:15,13:39:15,5913,45,,,,10617.94,0
12419020,13:39:59,13:39:59,5914,46,,,,10900.28,0
12419020,13:40:32,13:40:32,5915,47,,,,11099.87,0
12419020,13:40:54,13:40:54,5916,48,,,,11243.93,0
12419020,13:41:40,13:41:40,5917,49,,,,11556.79,0
12419020,13:42:22,13:42:22,5918,50,,,,11831.05,0
12419020,13:42:53,13:42:53,5919,51,,,,12023.12,0
12419020,13:43:15,13:43:15,5920,52,,,,12187.48,0
12419020,13:43:54,13:43:54,5922,53,,,,12465.67,0
12419020,13:44:29,13:44:29,5924,54,,,,12734.64,0
12419020,13:45:02,13:45:02,5925,55,,,,12927.34,0
12419020,13:45:22,13:45:22,5926,56,,,,13061.57,0
12419020,13:45:46,13:45:46,5927,57,,,,13221.89,0
12419020,13:46:13,13:46:13,5928,58,,,,13388.72,0
12419020,13:46:50,13:46:50,4359,59,,,,13637.18,0
12419020,13:47:19,13:47:19,4360,60,,,,13816.48,0
12419020,13:48:00,13:48:00,4361,61,,,,14115.84,
12419020,13:48:33,13:48:33,5929,62,,,,14228.83,0
12419020,13:50:49,13:50:49,5930,63,,,,14703.42,0
12419020,13:51:57,13:51:57,5931,64,,,,14883.16,0
12419020,13:53:48,13:53:48,5410,65,,,,15177.7,0
12419020,13:54:56,13:54:56,5411,66,,,,15339.12,0
12419020,13:56:42,13:56:42,4474,67,,,,15630.19,0
12419020,13:57:54,13:57:54,4475,68,,,,15813.42,0
12419020,13:59:02,13:59:02,3597,69,,,,16025.4,0
12419020,14:00:48,14:00:48,3598,70,,,,16367.11,0
12419020,14:03:00,14:03:00,10016,71,,1,,16671.67,
12419030,12:59:00,12:59:00,10737,1,,,1,0,
12419030,13:00:41,13:00:41,10738,2,,,,778.34,0
12419030,13:01:03,13:01:03,10145,3,,,,970.51,0
12419030,13:01:58,13:01:58,5933,4,,,,1486.35,0
12419030,13:02:26,13:02:26,5902,5,,,,1697.23,0
12419030,13:02:42,13:02:42,5903,6,,,,1861.09,0
12419030,13:02:55,13:02:55,5904,7,,,,1976.37,0
12419030,13:03:08,13:03:08,5905,8,,,,2095.59,0
12419030,13:03:33,13:03:33,5906,9,,,,2308.57,0
12419030,13:04:00,13:04:00,5907,10,,,,2524.78,
12419030,13:04:12,13:04:12,515,11,,,,2595.44,0
12419030,13:04:41,13:04:41,516,12,,,,2802.99,0
12419030,13:05:00,13:05:00,517,13,,,,2916.55,0
12419030,13:06:00,13:06:00,519,14,,,,3342.35,
12419030,13:07:44,13:07:44,8063,15,,,,3645.53,0
12419030,13:08:43,13:08:43,7272,16,,,,3857.1,0
12419030,13:09:35,13:09:35,7274,17,,,,4065.47,0
12419030,13:10:38,13:10:38,7275,18,,,,4283.35,0
12419030,13:11:37,13:11:37,7276,19,,,,4472.98,0
12419030,13:12:15,13:12:15,7277,20,,,,4588.07,0
12419030,13:13:11,13:13:11,528,21,,,,4750,0
12419030,13:14:00,13:14:00,529,22,,,,4897.1,
12419030,13:15:22,13:15:22,530,23,,,,5106.67,0
12419030,13:17:02,13:17:02,531,24,,,,5385.05,0
12419030,13:19:10,13:19:10,532,25,,,,5659.47,0
12419030,13:20:10,13:20:10,533,26,,,,5836.25,0
12419030,13:22:00,13:22:00,9822,27,,,,6168.01,
12419030,13:22:48,13:22:48,8431,28,,,,6349.24,0
12419030,13:24:25,13:24:25,1153,29,,,,6689,0
12419030,13:26:00,13:26:00,9869,30,,,,6990.19,
12419030,13:27:48,13:27:48,1154,31,,,,7376.24,0
12419030,13:29:00,13:29:00,1155,32,,,,7641.83,
12419030,13:29:30,13:29:30,1156,33,,,,7771.24,0
12419030,13:30:00,13:30:00,1157,34,,,,7920.41,0
12419030,13:30:55,13:30:55,1159,35,,,,8183.8,0
12419030,13:31:46,13:31:46,4437,36,,,,8432.15,0
12419030,13:32:19,13:32:19,4438,37,,,,8606.14,0
12419030,13:33:04,13:33:04,9045,38,,,,8764.65,0
12419030,13:34:00,13:34:00,546,39,,,,8897.39,
12419030,13:35:57,13:35:57,9094,40,,,,9507.22,0
12419030,13:36:32,13:36:32,9093,41,,,,9730.34,0
12419030,13:37:12,13:37:12,9563,42,,,,9942.58,0
12419030,13:38:00,13:38:00,9564,43,,,,10173.2,0
12419030,13:38:36,13:38:36,5912,44,,,,10369.38,0
12419030,13:39:15,13:39:15,5913,45,,,,10617.94,0
12419030,13:39:59,13:39:59,5914,46,,,,10900.28,0
12419030,13:40:32,13:40:32,5915,47,,,,11099.87,0
12419030,13:40:54,13:40:54,5916,48,,,,11243.93,0
12419030,13:41:40,13:41:40,5917,49,,,,11556.79,0
12419030,13:42:22,13:42:22,5918,50,,,,11831.05,0
12419030,13:42:53,13:42:53,5919,51,,,,12023.12,0
12419030,13:43:15,13:43:15,5920,52,,,,12187.48,0
12419030,13:43:54,13:43:54,5922,53,,,,12465.67,0
12419030,13:44:29,13:44:29,5924,54,,,,12734.64,0
12419030,13:45:02,13:45:02,5925,55,,,,12927.34,0
12419030,13:45:22,13:45:22,5926,56,,,,13061.57,0
12419030,13:45:46,13:45:46,5927,57,,,,13221.89,0
12419030,13:46:13,13:46:13,5928,58,,,,13388.72,0
12419030,13:46:50,13:46:50,4359,59,,,,13637.18,0
12419030,13:47:19,13:47:19,4360,60,,,,13816.48,0
12419030,13:48:00,13:48:00,4361,61,,,,14115.84,
12419030,13:48:33,13:48:33,5929,62,,,,14228.83,0
12419030,13:50:49,13:50:49,5930,63,,,,14703.42,0
12419030,13:51:57,13:51:57,5931,64,,,,14883.16,0
12419030,13:53:48,13:53:48,5410,65,,,,15177.7,0
12419030,13:54:56,13:54:56,5411,66,,,,15339.12,0
12419030,13:56:42,13:56:42,4474,67,,,,15630.19,0
12419030,13:57:54,13:57:54,4475,68,,,,15813.42,0
12419030,13:59:02,13:59:02,3597,69,,,,16025.4,0
12419030,14:00:48,14:00:48,3598,70,,,,16367.11,0
12419030,14:03:00,14:03:00,10016,71,,1,,16671.67,
12419040,12:59:00,12:59:00,10737,1,,,1,0,
12419040,13:00:41,13:00:41,10738,2,,,,778.34,0
12419040,13:01:03,13:01:03,10145,3,,,,970.51,0
12419040,13:01:58,13:01:58,5933,4,,,,1486.35,0
12419040,13:02:26,13:02:26,5902,5,,,,1697.23,0
12419040,13:02:42,13:02:42,5903,6,,,,1861.09,0
12419040,13:02:55,13:02:55,5904,7,,,,1976.37,0
12419040,13:03:08,13:03:08,5905,8,,,,2095.59,0
12419040,13:03:33,13:03:33,5906,9,,,,2308.57,0
12419040,13:04:00,13:04:00,5907,10,,,,2524.78,
12419040,13:04:12,13:04:12,515,11,,,,2595.44,0
12419040,13:04:41,13:04:41,516,12,,,,2802.99,0
12419040,13:05:00,13:05:00,517,13,,,,2916.55,0
12419040,13:06:00,13:06:00,519,14,,,,3342.35,
12419040,13:07:44,13:07:44,8063,15,,,,3645.53,0
12419040,13:08:43,13:08:43,7272,16,,,,3857.1,0
12419040,13:09:35,13:09:35,7274,17,,,,4065.47,0
12419040,13:10:38,13:10:38,7275,18,,,,4283.35,0
12419040,13:11:37,13:11:37,7276,19,,,,4472.98,0
12419040,13:12:15,13:12:15,7277,20,,,,4588.07,0
12419040,13:13:11,13:13:11,528,21,,,,4750,0
12419040,13:14:00,13:14:00,529,22,,,,4897.1,
12419040,13:15:22,13:15:22,530,23,,,,5106.67,0
12419040,13:17:02,13:17:02,531,24,,,,5385.05,0
12419040,13:19:10,13:19:10,532,25,,,,5659.47,0
12419040,13:20:10,13:20:10,533,26,,,,5836.25,0
12419040,13:22:00,13:22:00,9822,27,,,,6168.01,
12419040,13:22:48,13:22:48,8431,28,,,,6349.24,0
12419040,13:24:25,13:24:25,1153,29,,,,6689,0
12419040,13:26:00,13:26:00,9869,30,,,,6990.19,
12419040,13:27:48,13:27:48,1154,31,,,,7376.24,0
12419040,13:29:00,13:29:00,1155,32,,,,7641.83,
12419040,13:29:30,13:29:30,1156,33,,,,7771.24,0
12419040,13:30:00,13:30:00,1157,34,,,,7920.41,0
12419040,13:30:55,13:30:55,1159,35,,,,8183.8,0
12419040,13:31:46,13:31:46,4437,36,,,,8432.15,0
12419040,13:32:19,13:32:19,4438,37,,,,8606.14,0
12419040,13:33:04,13:33:04,9045,38,,,,8764.65,0
12419040,13:34:00,13:34:00,546,39,,,,8897.39,
12419040,13:35:57,13:35:57,9094,40,,,,9507.22,0
12419040,13:36:32,13:36:32,9093,41,,,,9730.34,0
12419040,13:37:12,13:37:12,9563,42,,,,9942.58,0
12419040,13:38:00,13:38:00,9564,43,,,,10173.2,0
12419040,13:38:36,13:38:36,5912,44,,,,10369.38,0
12419040,13:39:15,13:39:15,5913,45,,,,10617.94,0
12419040,13:39:59,13:39:59,5914,46,,,,10900.28,0
12419040,13:40:32,13:40:32,5915,47,,,,11099.87,0
12419040,13:40:54,13:40:54,5916,48,,,,11243.93,0
12419040,13:41:40,13:41:40,5917,49,,,,11556.79,0
12419040,13:42:22,13:42:22,5918,50,,,,11831.05,0
12419040,13:42:53,13:42:53,5919,51,,,,12023.12,0
12419040,13:43:15,13:43:15,5920,52,,,,12187.48,0
12419040,13:43:54,13:43:54,5922,53,,,,12465.67,0
12419040,13:44:29,13:44:29,5924,54,,,,12734.64,0
12419040,13:45:02,13:45:02,5925,55,,,,12927.34,0
12419040,13:45:22,13:45:22,5926,56,,,,13061.57,0
12419040,13:45:46,13:45:46,5927,57,,,,13221.89,0
12419040,13:46:13,13:46:13,5928,58,,,,13388.72,0
12419040,13:46:50,13:46:50,4359,59,,,,13637.18,0
12419040,13:47:19,13:47:19,4360,60,,,,13816.48,0
12419040,13:48:00,13:48:00,4361,61,,,,14115.84,
12419040,13:48:33,13:48:33,5929,62,,,,14228.83,0
12419040,13:50:49,13:50:49,5930,63,,,,14703.42,0
12419040,13:51:57,13:51:57,5931,64,,,,14883.16,0
12419040,13:53:48,13:53:48,5410,65,,,,15177.7,0
12419040,13:54:56,13:54:56,5411,66,,,,15339.12,0
12419040,13:56:42,13:56:42,4474,67,,,,15630.19,0
12419040,13:57:54,13:57:54,4475,68,,,,15813.42,0
12419040,13:59:02,13:59:02,3597,69,,,,16025.4,0
12419040,14:00:48,14:00:48,3598,70,,,,16367.11,0
12419040,14:03:00,14:03:00,10016,71,,1,,16671.67,
12419050,12:59:00,12:59:00,10737,1,,,1,0,
12419050,13:00:41,13:00:41,10738,2,,,,778.34,0
12419050,13:01:03,13:01:03,10145,3,,,,970.51,0
12419050,13:01:58,13:01:58,5933,4,,,,1486.35,0
12419050,13:02:26,13:02:26,5902,5,,,,1697.23,0
12419050,13:02:42,13:02:42,5903,6,,,,1861.09,0
12419050,13:02:55,13:02:55,5904,7,,,,1976.37,0
12419050,13:03:08,13:03:08,5905,8,,,,2095.59,0
12419050,13:03:33,13:03:33,5906,9,,,,2308.57,0
12419050,13:04:00,13:04:00,5907,10,,,,2524.78,
12419050,13:04:12,13:04:12,515,11,,,,2595.44,0
12419050,13:04:41,13:04:41,516,12,,,,2802.99,0
12419050,13:05:00,13:05:00,517,13,,,,2916.55,0
12419050,13:06:00,13:06:00,519,14,,,,3342.35,
12419050,13:07:44,13:07:44,8063,15,,,,3645.53,0
12419050,13:08:43,13:08:43,7272,16,,,,3857.1,0
12419050,13:09:35,13:09:35,7274,17,,,,4065.47,0
12419050,13:10:38,13:10:38,7275,18,,,,4283.35,0
12419050,13:11:37,13:11:37,7276,19,,,,4472.98,0
12419050,13:12:15,13:12:15,7277,20,,,,4588.07,0
12419050,13:13:11,13:13:11,528,21,,,,4750,0
12419050,13:14:00,13:14:00,529,22,,,,4897.1,
12419050,13:15:22,13:15:22,530,23,,,,5106.67,0
12419050,13:17:02,13:17:02,531,24,,,,5385.05,0
12419050,13:19:10,13:19:10,532,25,,,,5659.47,0
12419050,13:20:10,13:20:10,533,26,,,,5836.25,0
12419050,13:22:00,13:22:00,9822,27,,,,6168.01,
12419050,13:22:48,13:22:48,8431,28,,,,6349.24,0
12419050,13:24:25,13:24:25,1153,29,,,,6689,0
12419050,13:26:00,13:26:00,9869,30,,,,6990.19,
12419050,13:27:48,13:27:48,1154,31,,,,7376.24,0
12419050,13:29:00,13:29:00,1155,32,,,,7641.83,
12419050,13:29:30,13:29:30,1156,33,,,,7771.24,0
12419050,13:30:00,13:30:00,1157,34,,,,7920.41,0
12419050,13:30:55,13:30:55,1159,35,,,,8183.8,0
12419050,13:31:46,13:31:46,4437,36,,,,8432.15,0
12419050,13:32:19,13:32:19,4438,37,,,,8606.14,0
12419050,13:33:04,13:33:04,9045,38,,,,8764.65,0
12419050,13:34:00,13:34:00,546,39,,,,8897.39,
12419050,13:35:57,13:35:57,9094,40,,,,9507.22,0
12419050,13:36:32,13:36:32,9093,41,,,,9730.34,0
12419050,13:37:12,13:37:12,9563,42,,,,9942.58,0
12419050,13:38:00,13:38:00,9564,43,,,,10173.2,0
12419050,13:38:36,13:38:36,5912,44,,,,10369.38,0
12419050,13:39:15,13:39:15,5913,45,,,,10617.94,0
12419050,13:39:59,13:39:59,5914,46,,,,10900.28,0
12419050,13:40:32,13:40:32,5915,47,,,,11099.87,0
12419050,13:40:54,13:40:54,5916,48,,,,11243.93,0
12419050,13:41:40,13:41:40,5917,49,,,,11556.79,0
12419050,13:42:22,13:42:22,5918,50,,,,11831.05,0
12419050,13:42:53,13:42:53,5919,51,,,,12023.12,0
12419050,13:43:15,13:43:15,5920,52,,,,12187.48,0
12419050,13:43:54,13:43:54,5922,53,,,,12465.67,0
12419050,13:44:29,13:44:29,5924,54,,,,12734.64,0
12419050,13:45:02,13:45:02,5925,55,,,,12927.34,0
12419050,13:45:22,13:45:22,5926,56,,,,13061.57,0
12419050,13:45:46,13:45:46,5927,57,,,,13221.89,0
12419050,13:46:13,13:46:13,5928,58,,,,13388.72,0
12419050,13:46:50,13:46:50,4359,59,,,,13637.18,0
12419050,13:47:19,13:47:19,4360,60,,,,13816.48,0
12419050,13:48:00,13:48:00,4361,61,,,,14115.84,
12419050,13:48:33,13:48:33,5929,62,,,,14228.83,0
12419050,13:50:49,13:50:49,5930,63,,,,14703.42,0
12419050,13:51:57,13:51:57,5931,64,,,,14883.16,0
12419050,13:53:48,13:53:48,5410,65,,,,15177.7,0
12419050,13:54:56,13:54:56,5411,66,,,,15339.12,0
12419050,13:56:42,13:56:42,4474,67,,,,15630.19,0
12419050,13:57:54,13:57:54,4475,68,,,,15813.42,0
12419050,13:59:02,13:59:02,3597,69,,,,16025.4,0
12419050,14:00:48,14:00:48,3598,70,,,,16367.11,0
12419050,14:03:00,14:03:00,10016,71,,1,,16671.67,
12419060,12:59:00,12:59:00,10737,1,,,1,0,
12419060,13:00:41,13:00:41,10738,2,,,,778.34,0
12419060,13:01:03,13:01:03,10145,3,,,,970.51,0
12419060,13:01:58,13:01:58,5933,4,,,,1486.35,0
12419060,13:02:26,13:02:26,5902,5,,,,1697.23,0
12419060,13:02:42,13:02:42,5903,6,,,,1861.09,0
12419060,13:02:55,13:02:55,5904,7,,,,1976.37,0
12419060,13:03:08,13:03:08,5905,8,,,,2095.59,0
12419060,13:03:33,13:03:33,5906,9,,,,2308.57,0
12419060,13:04:00,13:04:00,5907,10,,,,2524.78,
12419060,13:04:12,13:04:12,515,11,,,,2595.44,0
12419060,13:04:41,13:04:41,516,12,,,,2802.99,0
12419060,13:05:00,13:05:00,517,13,,,,2916.55,0
12419060,13:06:00,13:06:00,519,14,,,,3342.35,
12419060,13:07:44,13:07:44,8063,15,,,,3645.53,0
12419060,13:08:43,13:08:43,7272,16,,,,3857.1,0
12419060,13:09:35,13:09:35,7274,17,,,,4065.47,0
12419060,13:10:38,13:10:38,7275,18,,,,4283.35,0
12419060,13:11:37,13:11:37,7276,19,,,,4472.98,0
12419060,13:12:15,13:12:15,7277,20,,,,4588.07,0
12419060,13:13:11,13:13:11,528,21,,,,4750,0
12419060,13:14:00,13:14:00,529,22,,,,4897.1,
12419060,13:15:22,13:15:22,530,23,,,,5106.67,0
12419060,13:17:02,13:17:02,531,24,,,,5385.05,0
12419060,13:19:10,13:19:10,532,25,,,,5659.47,0
12419060,13:20:10,13:20:10,533,26,,,,5836.25,0
12419060,13:22:00,13:22:00,9822,27,,,,6168.01,
12419060,13:22:48,13:22:48,8431,28,,,,6349.24,0
12419060,13:24:25,13:24:25,1153,29,,,,6689,0
12419060,13:26:00,13:26:00,9869,30,,,,6990.19,
12419060,13:27:48,13:27:48,1154,31,,,,7376.24,0
12419060,13:29:00,13:29:00,1155,32,,,,7641.83,
12419060,13:29:30,13:29:30,1156,33,,,,7771.24,0
12419060,13:30:00,13:30:00,1157,34,,,,7920.41,0
12419060,13:30:55,13:30:55,1159,35,,,,8183.8,0
12419060,13:31:46,13:31:46,4437,36,,,,8432.15,0
12419060,13:32:19,13:32:19,4438,37,,,,8606.14,0
12419060,13:33:04,13:33:04,9045,38,,,,8764.65,0
12419060,13:34:00,13:34:00,546,39,,,,8897.39,
12419060,13:35:57,13:35:57,9094,40,,,,9507.22,0
12419060,13:36:32,13:36:32,9093,41,,,,9730.34,0
12419060,13:37:12,13:37:12,9563,42,,,,9942.58,0
12419060,13:38:00,13:38:00,9564,43,,,,10173.2,0
12419060,13:38:36,13:38:36,5912,44,,,,10369.38,0
12419060,13:39:15,13:39:15,5913,45,,,,10617.94,0
12419060,13:39:59,13:39:59,5914,46,,,,10900.28,0
12419060,13:40:32,13:40:32,5915,47,,,,11099.87,0
12419060,13:40:54,13:40:54,5916,48,,,,11243.93,0
12419060,13:41:40,13:41:40,5917,49,,,,11556.79,0
12419060,13:42:22,13:42:22,5918,50,,,,11831.05,0
12419060,13:42:53,13:42:53,5919,51,,,,12023.12,0
12419060,13:43:15,13:43:15,5920,52,,,,12187.48,0
12419060,13:43:54,13:43:54,5922,53,,,,12465.67,0
12419060,13:44:29,13:44:29,5924,54,,,,12734.64,0
12419060,13:45:02,13:45:02,5925,55,,,,12927.34,0
12419060,13:45:22,13:45:22,5926,56,,,,13061.57,0
12419060,13:45:46,13:45:46,5927,57,,,,13221.89,0
12419060,13:46:13,13:46:13,5928,58,,,,13388.72,0
12419060,13:46:50,13:46:50,4359,59,,,,13637.18,0
12419060,13:47:19,13:47:19,4360,60,,,,13816.48,0
12419060,13:48:00,13:48:00,4361,61,,,,14115.84,
12419060,13:48:33,13:48:33,5929,62,,,,14228.83,0
12419060,13:50:49,13:50:49,5930,63,,,,14703.42,0
12419060,13:51:57,13:51:57,5931,64,,,,14883.16,0
12419060,13:53:48,13:53:48,5410,65,,,,15177.7,0
12419060,13:54:56,13:54:56,5411,66,,,,15339.12,0
12419060,13:56:42,13:56:42,4474,67,,,,15630.19,0
12419060,13:57:54,13:57:54,4475,68,,,,15813.42,0
12419060,13:59:02,13:59:02,3597,69,,,,16025.4,0
12419060,14:00:48,14:00:48,3598,70,,,,16367.11,0
12419060,14:03:00,14:03:00,10016,71,,1,,16671.67,
1254020,19:11:00,19:11:00,10737,1,,,1,0,
1254020,19:13:01,19:13:01,10738,2,,,,778.34,0
1254020,19:13:28,19:13:28,10145,3,,,,970.51,0
1254020,19:14:34,19:14:34,5933,4,,,,1486.35,0
1254020,19:15:07,19:15:07,5902,5,,,,1697.23,0
1254020,19:15:26,19:15:26,5903,6,,,,1861.09,0
1254020,19:15:42,19:15:42,5904,7,,,,1976.37,0
1254020,19:15:58,19:15:58,5905,8,,,,2095.59,0
1254020,19:16:28,19:16:28,5906,9,,,,2308.57,0
1254020,19:17:00,19:17:00,5907,10,,,,2524.78,
1254020,19:17:12,19:17:12,515,11,,,,2595.44,0
1254020,19:17:41,19:17:41,516,12,,,,2802.99,0
1254020,19:18:00,19:18:00,517,13,,,,2916.55,0
1254020,19:19:00,19:19:00,519,14,,,,3342.35,
1254020,19:20:44,19:20:44,8063,15,,,,3645.53,0
1254020,19:21:43,19:21:43,7272,16,,,,3857.1,0
1254020,19:22:35,19:22:35,7274,17,,,,4065.47,0
1254020,19:23:38,19:23:38,7275,18,,,,4283.35,0
1254020,19:24:37,19:24:37,7276,19,,,,4472.98,0
1254020,19:25:15,19:25:15,7277,20,,,,4588.07,0
1254020,19:26:11,19:26:11,528,21,,,,4750,0
1254020,19:27:00,19:27:00,529,22,,,,4897.1,
1254020,19:28:12,19:28:12,530,23,,,,5106.67,0
1254020,19:29:40,19:29:40,531,24,,,,5385.05,0
1254020,19:31:32,19:31:32,532,25,,,,5659.47,0
1254020,19:32:24,19:32:24,533,26,,,,5836.25,0
1254020,19:34:00,19:34:00,9822,27,,,,6168.01,
1254020,19:34:36,19:34:36,8431,28,,,,6349.24,0
1254020,19:35:49,19:35:49,1153,29,,,,6689,0
1254020,19:37:00,19:37:00,9869,30,,,,6990.19,
1254020,19:39:24,19:39:24,1154,31,,,,7376.24,0
1254020,19:41:00,19:41:00,1155,32,,,,7641.83,
1254020,19:41:30,19:41:30,1156,33,,,,7771.24,0
1254020,19:42:00,19:42:00,1157,34,,,,7920.41,0
1254020,19:42:55,19:42:55,1159,35,,,,8183.8,0
1254020,19:43:46,19:43:46,4437,36,,,,8432.15,0
1254020,19:44:19,19:44:19,4438,37,,,,8606.14,0
1254020,19:45:04,19:45:04,9045,38,,,,8764.65,0
1254020,19:46:00,19:46:00,546,39,,,,8897.39,
1254020,19:47:57,19:47:57,9094,40,,,,9507.22,0
1254020,19:48:32,19:48:32,9093,41,,,,9730.34,0
1254020,19:49:12,19:49:12,9563,42,,,,9942.58,0
1254020,19:50:00,19:50:00,9564,43,,,,10173.2,0
1254020,19:50:36,19:50:36,5912,44,,,,10369.38,0
1254020,19:51:15,19:51:15,5913,45,,,,10617.94,0
1254020,19:51:59,19:51:59,5914,46,,,,10900.28,0
1254020,19:52:32,19:52:32,5915,47,,,,11099.87,0
1254020,19:52:54,19:52:54,5916,48,,,,11243.93,0
1254020,19:53:40,19:53:40,5917,49,,,,11556.79,0
1254020,19:54:22,19:54:22,5918,50,,,,11831.05,0
1254020,19:54:53,19:54:53,5919,51,,,,12023.12,0
1254020,19:55:15,19:55:15,5920,52,,,,12187.48,0
1254020,19:55:54,19:55:54,5922,53,,,,12465.67,0
1254020,19:56:29,19:56:29,5924,54,,,,12734.64,0
1254020,19:57:02,19:57:02,5925,55,,,,12927.34,0
1254020,19:57:22,19:57:22,5926,56,,,,13061.57,0
1254020,19:57:46,19:57:46,5927,57,,,,13221.89,0
1254020,19:58:13,19:58:13,5928,58,,,,13388.72,0
1254020,19:58:50,19:58:50,4359,59,,,,13637.18,0
1254020,19:59:19,19:59:19,4360,60,,,,13816.48,0
1254020,20:00:00,20:00:00,4361,61,,,,14115.84,
1254020,20:00:29,20:00:29,5929,62,,,,14228.83,0
1254020,20:02:27,20:02:27,5930,63,,,,14703.42,0
1254020,20:03:26,20:03:26,5931,64,,,,14883.16,0
1254020,20:05:01,20:05:01,5410,65,,,,15177.7,0
1254020,20:06:00,20:06:00,5411,66,,,,15339.12,0
1254020,20:07:32,20:07:32,4474,67,,,,15630.19,0
1254020,20:08:35,20:08:35,4475,68,,,,15813.42,0
1254020,20:09:33,20:09:33,3597,69,,,,16025.4,0
1254020,20:11:05,20:11:05,3598,70,,,,16367.11,0
1254020,20:13:00,20:13:00,10016,71,,1,,16671.67,
1254030,19:11:00,19:11:00,10737,1,,,1,0,
1254030,19:13:01,19:13:01,10738,2,,,,778.34,0
1254030,19:13:28,19:13:28,10145,3,,,,970.51,0
1254030,19:14:34,19:14:34,5933,4,,,,1486.35,0
1254030,19:15:07,19:15:07,5902,5,,,,1697.23,0
1254030,19:15:26,19:15:26,5903,6,,,,1861.09,0
1254030,19:15:42,19:15:42,5904,7,,,,1976.37,0
1254030,19:15:58,19:15:58,5905,8,,,,2095.59,0
1254030,19:16:28,19:16:28,5906,9,,,,2308.57,0
1254030,19:17:00,19:17:00,5907,10,,,,2524.78,
1254030,19:17:12,19:17:12,515,11,,,,2595.44,0
1254030,19:17:41,19:17:41,516,12,,,,2802.99,0
1254030,19:18:00,19:18:00,517,13,,,,2916.55,0
1254030,19:19:00,19:19:00,519,14,,,,3342.35,
1254030,19:20:44,19:20:44,8063,15,,,,3645.53,0
1254030,19:21:43,19:21:43,7272,16,,,,3857.1,0
1254030,19:22:35,19:22:35,7274,17,,,,4065.47,0
1254030,19:23:38,19:23:38,7275,18,,,,4283.35,0
1254030,19:24:37,19:24:37,7276,19,,,,4472.98,0
1254030,19:25:15,19:25:15,7277,20,,,,4588.07,0
1254030,19:26:11,19:26:11,528,21,,,,4750,0
1254030,19:27:00,19:27:00,529,22,,,,4897.1,
1254030,19:28:12,19:28:12,530,23,,,,5106.67,0
1254030,19:29:40,19:29:40,531,24,,,,5385.05,0
1254030,19:31:32,19:31:32,532,25,,,,5659.47,0
1254030,19:32:24,19:32:24,533,26,,,,5836.25,0
1254030,19:34:00,19:34:00,9822,27,,,,6168.01,
1254030,19:34:36,19:34:36,8431,28,,,,6349.24,0
1254030,19:35:49,19:35:49,1153,29,,,,6689,0
1254030,19:37:00,19:37:00,9869,30,,,,6990.19,
1254030,19:39:24,19:39:24,1154,31,,,,7376.24,0
1254030,19:41:00,19:41:00,1155,32,,,,7641.83,
1254030,19:41:30,19:41:30,1156,33,,,,7771.24,0
1254030,19:42:00,19:42:00,1157,34,,,,7920.41,0
1254030,19:42:55,19:42:55,1159,35,,,,8183.8,0
1254030,19:43:46,19:43:46,4437,36,,,,8432.15,0
1254030,19:44:19,19:44:19,4438,37,,,,8606.14,0
1254030,19:45:04,19:45:04,9045,38,,,,8764.65,0
1254030,19:46:00,19:46:00,546,39,,,,8897.39,
1254030,19:47:57,19:47:57,9094,40,,,,9507.22,0
1254030,19:48:32,19:48:32,9093,41,,,,9730.34,0
1254030,19:49:12,19:49:12,9563,42,,,,9942.58,0
1254030,19:50:00,19:50:00,9564,43,,,,10173.2,0
1254030,19:50:36,19:50:36,5912,44,,,,10369.38,0
1254030,19:51:15,19:51:15,5913,45,,,,10617.94,0
1254030,19:51:59,19:51:59,5914,46,,,,10900.28,0
1254030,19:52:32,19:52:32,5915,47,,,,11099.87,0
1254030,19:52:54,19:52:54,5916,48,,,,11243.93,0
1254030,19:53:40,19:53:40,5917,49,,,,11556.79,0
1254030,19:54:22,19:54:22,5918,50,,,,11831.05,0
1254030,19:54:53,19:54:53,5919,51,,,,12023.12,0
1254030,19:55:15,19:55:15,5920,52,,,,12187.48,0
1254030,19:55:54,19:55:54,5922,53,,,,12465.67,0
1254030,19:56:29,19:56:29,5924,54,,,,12734.64,0
1254030,19:57:02,19:57:02,5925,55,,,,12927.34,0
1254030,19:57:22,19:57:22,5926,56,,,,13061.57,0
1254030,19:57:46,19:57:46,5927,57,,,,13221.89,0
1254030,19:58:13,19:58:13,5928,58,,,,13388.72,0
1254030,19:58:50,19:58:50,4359,59,,,,13637.18,0
1254030,19:59:19,19:59:19,4360,60,,,,13816.48,0
1254030,20:00:00,20:00:00,4361,61,,,,14115.84,
1254030,20:00:29,20:00:29,5929,62,,,,14228.83,0
1254030,20:02:27,20:02:27,5930,63,,,,14703.42,0
1254030,20:03:26,20:03:26,5931,64,,,,14883.16,0
1254030,20:05:01,20:05:01,5410,65,,,,15177.7,0
1254030,20:06:00,20:06:00,5411,66,,,,15339.12,0
1254030,20:07:32,20:07:32,4474,67,,,,15630.19,0
1254030,20:08:35,20:08:35,4475,68,,,,15813.42,0
1254030,20:09:33,20:09:33,3597,69,,,,16025.4,0
1254030,20:11:05,20:11:05,3598,70,,,,16367.11,0
1254030,20:13:00,20:13:00,10016,71,,1,,16671.67,
1254040,19:11:00,19:11:00,10737,1,,,1,0,
1254040,19:13:01,19:13:01,10738,2,,,,778.34,0
1254040,19:13:28,19:13:28,10145,3,,,,970.51,0
1254040,19:14:34,19:14:34,5933,4,,,,1486.35,0
1254040,19:15:07,19:15:07,5902,5,,,,1697.23,0
1254040,19:15:26,19:15:26,5903,6,,,,1861.09,0
1254040,19:15:42,19:15:42,5904,7,,,,1976.37,0
1254040,19:15:58,19:15:58,5905,8,,,,2095.59,0
1254040,19:16:28,19:16:28,5906,9,,,,2308.57,0
1254040,19:17:00,19:17:00,5907,10,,,,2524.78,
1254040,19:17:12,19:17:12,515,11,,,,2595.44,0
1254040,19:17:41,19:17:41,516,12,,,,2802.99,0
1254040,19:18:00,19:18:00,517,13,,,,2916.55,0
1254040,19:19:00,19:19:00,519,14,,,,3342.35,
1254040,19:20:44,19:20:44,8063,15,,,,3645.53,0
1254040,19:21:43,19:21:43,7272,16,,,,3857.1,0
1254040,19:22:35,19:22:35,7274,17,,,,4065.47,0
1254040,19:23:38,19:23:38,7275,18,,,,4283.35,0
1254040,19:24:37,19:24:37,7276,19,,,,4472.98,0
1254040,19:25:15,19:25:15,7277,20,,,,4588.07,0
1254040,19:26:11,19:26:11,528,21,,,,4750,0
1254040,19:27:00,19:27:00,529,22,,,,4897.1,
1254040,19:28:12,19:28:12,530,23,,,,5106.67,0
1254040,19:29:40,19:29:40,531,24,,,,5385.05,0
1254040,19:31:32,19:31:32,532,25,,,,5659.47,0
1254040,19:32:24,19:32:24,533,26,,,,5836.25,0
1254040,19:34:00,19:34:00,9822,27,,,,6168.01,
1254040,19:34:36,19:34:36,8431,28,,,,6349.24,0
1254040,19:35:49,19:35:49,1153,29,,,,6689,0
1254040,19:37:00,19:37:00,9869,30,,,,6990.19,
1254040,19:39:24,19:39:24,1154,31,,,,7376.24,0
1254040,19:41:00,19:41:00,1155,32,,,,7641.83,
1254040,19:41:30,19:41:30,1156,33,,,,7771.24,0
1254040,19:42:00,19:42:00,1157,34,,,,7920.41,0
1254040,19:42:55,19:42:55,1159,35,,,,8183.8,0
1254040,19:43:46,19:43:46,4437,36,,,,8432.15,0
1254040,19:44:19,19:44:19,4438,37,,,,8606.14,0
1254040,19:45:04,19:45:04,9045,38,,,,8764.65,0
1254040,19:46:00,19:46:00,546,39,,,,8897.39,
1254040,19:47:57,19:47:57,9094,40,,,,9507.22,0
1254040,19:48:32,19:48:32,9093,41,,,,9730.34,0
1254040,19:49:12,19:49:12,9563,42,,,,9942.58,0
1254040,19:50:00,19:50:00,9564,43,,,,10173.2,0
1254040,19:50:36,19:50:36,5912,44,,,,10369.38,0
1254040,19:51:15,19:51:15,5913,45,,,,10617.94,0
1254040,19:51:59,19:51:59,5914,46,,,,10900.28,0
1254040,19:52:32,19:52:32,5915,47,,,,11099.87,0
1254040,19:52:54,19:52:54,5916,48,,,,11243.93,0
1254040,19:53:40,19:53:40,5917,49,,,,11556.79,0
1254040,19:54:22,19:54:22,5918,50,,,,11831.05,0
1254040,19:54:53,19:54:53,5919,51,,,,12023.12,0
1254040,19:55:15,19:55:15,5920,52,,,,12187.48,0
1254040,19:55:54,19:55:54,5922,53,,,,12465.67,0
1254040,19:56:29,19:56:29,5924,54,,,,12734.64,0
1254040,19:57:02,19:57:02,5925,55,,,,12927.34,0
1254040,19:57:22,19:57:22,5926,56,,,,13061.57,0
1254040,19:57:46,19:57:46,5927,57,,,,13221.89,0
1254040,19:58:13,19:58:13,5928,58,,,,13388.72,0
1254040,19:58:50,19:58:50,4359,59,,,,13637.18,0
1254040,19:59:19,19:59:19,4360,60,,,,13816.48,0
1254040,20:00:00,20:00:00,4361,61,,,,14115.84,
1254040,20:00:29,20:00:29,5929,62,,,,14228.83,0
1254040,20:02:27,20:02:27,5930,63,,,,14703.42,0
1254040,20:03:26,20:03:26,5931,64,,,,14883.16,0
1254040,20:05:01,20:05:01,5410,65,,,,15177.7,0
1254040,20:06:00,20:06:00,5411,66,,,,15339.12,0
1254040,20:07:32,20:07:32,4474,67,,,,15630.19,0
1254040,20:08:35,20:08:35,4475,68,,,,15813.42,0
1254040,20:09:33,20:09:33,3597,69,,,,16025.4,0
1254040,20:11:05,20:11:05,3598,70,,,,16367.11,0
1254040,20:13:00,20:13:00,10016,71,,1,,16671.67,
1254050,19:11:00,19:11:00,10737,1,,,1,0,
1254050,19:13:01,19:13:01,10738,2,,,,778.34,0
1254050,19:13:28,19:13:28,10145,3,,,,970.51,0
1254050,19:14:34,19:14:34,5933,4,,,,1486.35,0
1254050,19:15:07,19:15:07,5902,5,,,,1697.23,0
1254050,19:15:26,19:15:26,5903,6,,,,1861.09,0
1254050,19:15:42,19:15:42,5904,7,,,,1976.37,0
1254050,19:15:58,19:15:58,5905,8,,,,2095.59,0
1254050,19:16:28,19:16:28,5906,9,,,,2308.57,0
1254050,19:17:00,19:17:00,5907,10,,,,2524.78,
1254050,19:17:12,19:17:12,515,11,,,,2595.44,0
1254050,19:17:41,19:17:41,516,12,,,,2802.99,0
1254050,19:18:00,19:18:00,517,13,,,,2916.55,0
1254050,19:19:00,19:19:00,519,14,,,,3342.35,
1254050,19:20:44,19:20:44,8063,15,,,,3645.53,0
1254050,19:21:43,19:21:43,7272,16,,,,3857.1,0
1254050,19:22:35,19:22:35,7274,17,,,,4065.47,0
1254050,19:23:38,19:23:38,7275,18,,,,4283.35,0
1254050,19:24:37,19:24:37,7276,19,,,,4472.98,0
1254050,19:25:15,19:25:15,7277,20,,,,4588.07,0
1254050,19:26:11,19:26:11,528,21,,,,4750,0
1254050,19:27:00,19:27:00,529,22,,,,4897.1,
1254050,19:28:12,19:28:12,530,23,,,,5106.67,0
1254050,19:29:40,19:29:40,531,24,,,,5385.05,0
1254050,19:31:32,19:31:32,532,25,,,,5659.47,0
1254050,19:32:24,19:32:24,533,26,,,,5836.25,0
1254050,19:34:00,19:34:00,9822,27,,,,6168.01,
1254050,19:34:36,19:34:36,8431,28,,,,6349.24,0
1254050,19:35:49,19:35:49,1153,29,,,,6689,0
1254050,19:37:00,19:37:00,9869,30,,,,6990.19,
1254050,19:39:24,19:39:24,1154,31,,,,7376.24,0
1254050,19:41:00,19:41:00,1155,32,,,,7641.83,
1254050,19:41:30,19:41:30,1156,33,,,,7771.24,0
1254050,19:42:00,19:42:00,1157,34,,,,7920.41,0
1254050,19:42:55,19:42:55,1159,35,,,,8183.8,0
1254050,19:43:46,19:43:46,4437,36,,,,8432.15,0
1254050,19:44:19,19:44:19,4438,37,,,,8606.14,0
1254050,19:45:04,19:45:04,9045,38,,,,8764.65,0
1254050,19:46:00,19:46:00,546,39,,,,8897.39,
1254050,19:47:57,19:47:57,9094,40,,,,9507.22,0
1254050,19:48:32,19:48:32,9093,41,,,,9730.34,0
1254050,19:49:12,19:49:12,9563,42,,,,9942.58,0
1254050,19:50:00,19:50:00,9564,43,,,,10173.2,0
1254050,19:50:36,19:50:36,5912,44,,,,10369.38,0
1254050,19:51:15,19:51:15,5913,45,,,,10617.94,0
1254050,19:51:59,19:51:59,5914,46,,,,10900.28,0
1254050,19:52:32,19:52:32,5915,47,,,,11099.87,0
1254050,19:52:54,19:52:54,5916,48,,,,11243.93,0
1254050,19:53:40,19:53:40,5917,49,,,,11556.79,0
1254050,19:54:22,19:54:22,5918,50,,,,11831.05,0
1254050,19:54:53,19:54:53,5919,51,,,,12023.12,0
1254050,19:55:15,19:55:15,5920,52,,,,12187.48,0
1254050,19:55:54,19:55:54,5922,53,,,,12465.67,0
1254050,19:56:29,19:56:29,5924,54,,,,12734.64,0
1254050,19:57:02,19:57:02,5925,55,,,,12927.34,0
1254050,19:57:22,19:57:22,5926,56,,,,13061.57,0
1254050,19:57:46,19:57:46,5927,57,,,,13221.89,0
1254050,19:58:13,19:58:13,5928,58,,,,13388.72,0
1254050,19:58:50,19:58:50,4359,59,,,,13637.18,0
1254050,19:59:19,19:59:19,4360,60,,,,13816.48,0
1254050,20:00:00,20:00:00,4361,61,,,,14115.84,
1254050,20:00:29,20:00:29,5929,62,,,,14228.83,0
1254050,20:02:27,20:02:27,5930,63,,,,14703.42,0
1254050,20:03:26,20:03:26,5931,64,,,,14883.16,0
1254050,20:05:01,20:05:01,5410,65,,,,15177.7,0
1254050,20:06:00,20:06:00,5411,66,,,,15339.12,0
1254050,20:07:32,20:07:32,4474,67,,,,15630.19,0
1254050,20:08:35,20:08:35,4475,68,,,,15813.42,0
1254050,20:09:33,20:09:33,3597,69,,,,16025.4,0
1254050,20:11:05,20:11:05,3598,70,,,,16367.11,0
1254050,20:13:00,20:13:00,10016,71,,1,,16671.67,
1254060,19:11:00,19:11:00,10737,1,,,1,0,
1254060,19:13:01,19:13:01,10738,2,,,,778.34,0
1254060,19:13:28,19:13:28,10145,3,,,,970.51,0
1254060,19:14:34,19:14:34,5933,4,,,,1486.35,0
1254060,19:15:07,19:15:07,5902,5,,,,1697.23,0
1254060,19:15:26,19:15:26,5903,6,,,,1861.09,0
1254060,19:15:42,19:15:42,5904,7,,,,1976.37,0
1254060,19:15:58,19:15:58,5905,8,,,,2095.59,0
1254060,19:16:28,19:16:28,5906,9,,,,2308.57,0
1254060,19:17:00,19:17:00,5907,10,,,,2524.78,
1254060,19:17:12,19:17:12,515,11,,,,2595.44,0
1254060,19:17:41,19:17:41,516,12,,,,2802.99,0
1254060,19:18:00,19:18:00,517,13,,,,2916.55,0
1254060,19:19:00,19:19:00,519,14,,,,3342.35,
1254060,19:20:44,19:20:44,8063,15,,,,3645.53,0
1254060,19:21:43,19:21:43,7272,16,,,,3857.1,0
1254060,19:22:35,19:22:35,7274,17,,,,4065.47,0
1254060,19:23:38,19:23:38,7275,18,,,,4283.35,0
1254060,19:24:37,19:24:37,7276,19,,,,4472.98,0
1254060,19:25:15,19:25:15,7277,20,,,,4588.07,0
1254060,19:26:11,19:26:11,528,21,,,,4750,0
1254060,19:27:00,19:27:00,529,22,,,,4897.1,
1254060,19:28:12,19:28:12,530,23,,,,5106.67,0
1254060,19:29:40,19:29:40,531,24,,,,5385.05,0
1254060,19:31:32,19:31:32,532,25,,,,5659.47,0
1254060,19:32:24,19:32:24,533,26,,,,5836.25,0
1254060,19:34:00,19:34:00,9822,27,,,,6168.01,
1254060,19:34:36,19:34:36,8431,28,,,,6349.24,0
1254060,19:35:49,19:35:49,1153,29,,,,6689,0
1254060,19:37:00,19:37:00,9869,30,,,,6990.19,
1254060,19:39:24,19:39:24,1154,31,,,,7376.24,0
1254060,19:41:00,19:41:00,1155,32,,,,7641.83,
1254060,19:41:30,19:41:30,1156,33,,,,7771.24,0
1254060,19:42:00,19:42:00,1157,34,,,,7920.41,0
1254060,19:42:55,19:42:55,1159,35,,,,8183.8,0
1254060,19:43:46,19:43:46,4437,36,,,,8432.15,0
1254060,19:44:19,19:44:19,4438,37,,,,8606.14,0
1254060,19:45:04,19:45:04,9045,38,,,,8764.65,0
1254060,19:46:00,19:46:00,546,39,,,,8897.39,
1254060,19:47:57,19:47:57,9094,40,,,,9507.22,0
1254060,19:48:32,19:48:32,9093,41,,,,9730.34,0
1254060,19:49:12,19:49:12,9563,42,,,,9942.58,0
1254060,19:50:00,19:50:00,9564,43,,,,10173.2,0
1254060,19:50:36,19:50:36,5912,44,,,,10369.38,0
1254060,19:51:15,19:51:15,5913,45,,,,10617.94,0
1254060,19:51:59,19:51:59,5914,46,,,,10900.28,0
1254060,19:52:32,19:52:32,5915,47,,,,11099.87,0
1254060,19:52:54,19:52:54,5916,48,,,,11243.93,0
1254060,19:53:40,19:53:40,5917,49,,,,11556.79,0
1254060,19:54:22,19:54:22,5918,50,,,,11831.05,0
1254060,19:54:53,19:54:53,5919,51,,,,12023.12,0
1254060,19:55:15,19:55:15,5920,52,,,,12187.48,0
1254060,19:55:54,19:55:54,5922,53,,,,12465.67,0
1254060,19:56:29,19:56:29,5924,54,,,,12734.64,0
1254060,19:57:02,19:57:02,5925,55,,,,12927.34,0
1254060,19:57:22,19:57:22,5926,56,,,,13061.57,0
1254060,19:57:46,19:57:46,5927,57,,,,13221.89,0
1254060,19:58:13,19:58:13,5928,58,,,,13388.72,0
1254060,19:58:50,19:58:50,4359,59,,,,13637.18,0
1254060,19:59:19,19:59:19,4360,60,,,,13816.48,0
1254060,20:00:00,20:00:00,4361,61,,,,14115.84,
1254060,20:00:29,20:00:29,5929,62,,,,14228.83,0
1254060,20:02:27,20:02:27,5930,63,,,,14703.42,0
1254060,20:03:26,20:03:26,5931,64,,,,14883.16,0
1254060,20:05:01,20:05:01,5410,65,,,,15177.7,0
1254060,20:06:00,20:06:00,5411,66,,,,15339.12,0
1254060,20:07:32,20:07:32,4474,67,,,,15630.19,0
1254060,20:08:35,20:08:35,4475,68,,,,15813.42,0
1254060,20:09:33,20:09:33,3597,69,,,,16025.4,0
1254060,20:11:05,20:11:05,3598,70,,,,16367.11,0
1254060,20:13:00,20:13:00,10016,71,,1,,16671.67,
12628090,09:48:00,09:48:00,10737,1,,,1,0,
12628090,09:49:41,09:49:41,10738,2,,,,778.34,0
12628090,09:50:03,09:50:03,10145,3,,,,970.51,0
12628090,09:50:58,09:50:58,5933,4,,,,1486.35,0
12628090,09:51:26,09:51:26,5902,5,,,,1697.23,0
12628090,09:51:42,09:51:42,5903,6,,,,1861.09,0
12628090,09:51:55,09:51:55,5904,7,,,,1976.37,0
12628090,09:52:08,09:52:08,5905,8,,,,2095.59,0
12628090,09:52:33,09:52:33,5906,9,,,,2308.57,0
12628090,09:53:00,09:53:00,5907,10,,,,2524.78,
12628090,09:53:12,09:53:12,515,11,,,,2595.44,0
12628090,09:53:41,09:53:41,516,12,,,,2802.99,0
12628090,09:54:00,09:54:00,517,13,,,,2916.55,0
12628090,09:55:00,09:55:00,519,14,,,,3342.35,
12628090,09:56:05,09:56:05,8063,15,,,,3645.53,0
12628090,09:56:42,09:56:42,7272,16,,,,3857.1,0
12628090,09:57:14,09:57:14,7274,17,,,,4065.47,0
12628090,09:57:53,09:57:53,7275,18,,,,4283.35,0
12628090,09:58:30,09:58:30,7276,19,,,,4472.98,0
12628090,09:58:54,09:58:54,7277,20,,,,4588.07,0
12628090,09:59:29,09:59:29,528,21,,,,4750,0
12628090,10:00:00,10:00:00,529,22,,,,4897.1,
12628090,10:01:01,10:01:01,530,23,,,,5106.67,0
12628090,10:02:17,10:02:17,531,24,,,,5385.05,0
12628090,10:03:53,10:03:53,532,25,,,,5659.47,0
12628090,10:04:37,10:04:37,533,26,,,,5836.25,0
12628090,10:06:00,10:06:00,9822,27,,,,6168.01,
12628090,10:06:36,10:06:36,8431,28,,,,6349.24,0
12628090,10:07:49,10:07:49,1153,29,,,,6689,0
12628090,10:09:00,10:09:00,9869,30,,,,6990.19,
12628090,10:10:48,10:10:48,1154,31,,,,7376.24,0
12628090,10:12:00,10:12:00,1155,32,,,,7641.83,
12628090,10:12:24,10:12:24,1156,33,,,,7771.24,0
12628090,10:12:48,10:12:48,1157,34,,,,7920.41,0
12628090,10:13:32,10:13:32,1159,35,,,,8183.8,0
12628090,10:14:13,10:14:13,4437,36,,,,8432.15,0
12628090,10:14:39,10:14:39,4438,37,,,,8606.14,0
12628090,10:15:15,10:15:15,9045,38,,,,8764.65,0
12628090,10:16:00,10:16:00,546,39,,,,8897.39,
12628090,10:17:32,10:17:32,9094,40,,,,9507.22,0
12628090,10:17:59,10:17:59,9093,41,,,,9730.34,0
12628090,10:18:31,10:18:31,9563,42,,,,9942.58,0
12628090,10:19:08,10:19:08,9564,43,,,,10173.2,0
12628090,10:19:37,10:19:37,5912,44,,,,10369.38,0
12628090,10:20:07,10:20:07,5913,45,,,,10617.94,0
12628090,10:20:42,10:20:42,5914,46,,,,10900.28,0
12628090,10:21:08,10:21:08,5915,47,,,,11099.87,0
12628090,10:21:25,10:21:25,5916,48,,,,11243.93,0
12628090,10:22:01,10:22:01,5917,49,,,,11556.79,0
12628090,10:22:34,10:22:34,5918,50,,,,11831.05,0
12628090,10:22:59,10:22:59,5919,51,,,,12023.12,0
12628090,10:23:16,10:23:16,5920,52,,,,12187.48,0
12628090,10:23:46,10:23:46,5922,53,,,,12465.67,0
12628090,10:24:14,10:24:14,5924,54,,,,12734.64,0
12628090,10:24:40,10:24:40,5925,55,,,,12927.34,0
12628090,10:24:56,10:24:56,5926,56,,,,13061.57,0
12628090,10:25:14,10:25:14,5927,57,,,,13221.89,0
12628090,10:25:36,10:25:36,5928,58,,,,13388.72,0
12628090,10:26:05,10:26:05,4359,59,,,,13637.18,0
12628090,10:26:28,10:26:28,4360,60,,,,13816.48,0
12628090,10:27:00,10:27:00,4361,61,,,,14115.84,
12628090,10:27:24,10:27:24,5929,62,,,,14228.83,0
12628090,10:29:04,10:29:04,5930,63,,,,14703.42,0
12628090,10:29:54,10:29:54,5931,64,,,,14883.16,0
12628090,10:31:15,10:31:15,5410,65,,,,15177.7,0
12628090,10:32:05,10:32:05,5411,66,,,,15339.12,0
12628090,10:33:22,10:33:22,4474,67,,,,15630.19,0
12628090,10:34:15,10:34:15,4475,68,,,,15813.42,0
12628090,10:35:05,10:35:05,3597,69,,,,16025.4,0
12628090,10:36:23,10:36:23,3598,70,,,,16367.11,0
12628090,10:38:00,10:38:00,10016,71,,1,,16671.67,
12737020,12:13:00,12:13:00,10737,1,,,1,0,
12737020,12:14:41,12:14:41,10738,2,,,,778.34,0
12737020,12:15:03,12:15:03,10145,3,,,,970.51,0
12737020,12:15:58,12:15:58,5933,4,,,,1486.35,0
12737020,12:16:26,12:16:26,5902,5,,,,1697.23,0
12737020,12:16:42,12:16:42,5903,6,,,,1861.09,0
12737020,12:16:55,12:16:55,5904,7,,,,1976.37,0
12737020,12:17:08,12:17:08,5905,8,,,,2095.59,0
12737020,12:17:33,12:17:33,5906,9,,,,2308.57,0
12737020,12:18:00,12:18:00,5907,10,,,,2524.78,
12737020,12:18:12,12:18:12,515,11,,,,2595.44,0
12737020,12:18:41,12:18:41,516,12,,,,2802.99,0
12737020,12:19:00,12:19:00,517,13,,,,2916.55,0
12737020,12:20:00,12:20:00,519,14,,,,3342.35,
12737020,12:21:44,12:21:44,8063,15,,,,3645.53,0
12737020,12:22:43,12:22:43,7272,16,,,,3857.1,0
12737020,12:23:35,12:23:35,7274,17,,,,4065.47,0
12737020,12:24:38,12:24:38,7275,18,,,,4283.35,0
12737020,12:25:37,12:25:37,7276,19,,,,4472.98,0
12737020,12:26:15,12:26:15,7277,20,,,,4588.07,0
12737020,12:27:11,12:27:11,528,21,,,,4750,0
12737020,12:28:00,12:28:00,529,22,,,,4897.1,
12737020,12:29:22,12:29:22,530,23,,,,5106.67,0
12737020,12:31:02,12:31:02,531,24,,,,5385.05,0
12737020,12:33:10,12:33:10,532,25,,,,5659.47,0
12737020,12:34:10,12:34:10,533,26,,,,5836.25,0
12737020,12:36:00,12:36:00,9822,27,,,,6168.01,
12737020,12:36:48,12:36:48,8431,28,,,,6349.24,0
12737020,12:38:25,12:38:25,1153,29,,,,6689,0
12737020,12:40:00,12:40:00,9869,30,,,,6990.19,
12737020,12:41:48,12:41:48,1154,31,,,,7376.24,0
12737020,12:43:00,12:43:00,1155,32,,,,7641.83,
12737020,12:43:30,12:43:30,1156,33,,,,7771.24,0
12737020,12:44:00,12:44:00,1157,34,,,,7920.41,0
12737020,12:44:55,12:44:55,1159,35,,,,8183.8,0
12737020,12:45:46,12:45:46,4437,36,,,,8432.15,0
12737020,12:46:19,12:46:19,4438,37,,,,8606.14,0
12737020,12:47:04,12:47:04,9045,38,,,,8764.65,0
12737020,12:48:00,12:48:00,546,39,,,,8897.39,
12737020,12:49:57,12:49:57,9094,40,,,,9507.22,0
12737020,12:50:32,12:50:32,9093,41,,,,9730.34,0
12737020,12:51:12,12:51:12,9563,42,,,,9942.58,0
12737020,12:52:00,12:52:00,9564,43,,,,10173.2,0
12737020,12:52:36,12:52:36,5912,44,,,,10369.38,0
12737020,12:53:15,12:53:15,5913,45,,,,10617.94,0
12737020,12:53:59,12:53:59,5914,46,,,,10900.28,0
12737020,12:54:32,12:54:32,5915,47,,,,11099.87,0
12737020,12:54:54,12:54:54,5916,48,,,,11243.93,0
12737020,12:55:40,12:55:40,5917,49,,,,11556.79,0
12737020,12:56:22,12:56:22,5918,50,,,,11831.05,0
12737020,12:56:53,12:56:53,5919,51,,,,12023.12,0
12737020,12:57:15,12:57:15,5920,52,,,,12187.48,0
12737020,12:57:54,12:57:54,5922,53,,,,12465.67,0
12737020,12:58:29,12:58:29,5924,54,,,,12734.64,0
12737020,12:59:02,12:59:02,5925,55,,,,12927.34,0
12737020,12:59:22,12:59:22,5926,56,,,,13061.57,0
12737020,12:59:46,12:59:46,5927,57,,,,13221.89,0
12737020,13:00:13,13:00:13,5928,58,,,,13388.72,0
12737020,13:00:50,13:00:50,4359,59,,,,13637.18,0
12737020,13:01:19,13:01:19,4360,60,,,,13816.48,0
12737020,13:02:00,13:02:00,4361,61,,,,14115.84,
12737020,13:02:33,13:02:33,5929,62,,,,14228.83,0
12737020,13:04:49,13:04:49,5930,63,,,,14703.42,0
12737020,13:05:57,13:05:57,5931,64,,,,14883.16,0
12737020,13:07:48,13:07:48,5410,65,,,,15177.7,0
12737020,13:08:56,13:08:56,5411,66,,,,15339.12,0
12737020,13:10:42,13:10:42,4474,67,,,,15630.19,0
12737020,13:11:54,13:11:54,4475,68,,,,15813.42,0
12737020,13:13:02,13:13:02,3597,69,,,,16025.4,0
12737020,13:14:48,13:14:48,3598,70,,,,16367.11,0
12737020,13:17:00,13:17:00,10016,71,,1,,16671.67,
12737030,12:13:00,12:13:00,10737,1,,,1,0,
12737030,12:14:41,12:14:41,10738,2,,,,778.34,0
12737030,12:15:03,12:15:03,10145,3,,,,970.51,0
12737030,12:15:58,12:15:58,5933,4,,,,1486.35,0
12737030,12:16:26,12:16:26,5902,5,,,,1697.23,0
12737030,12:16:42,12:16:42,5903,6,,,,1861.09,0
12737030,12:16:55,12:16:55,5904,7,,,,1976.37,0
12737030,12:17:08,12:17:08,5905,8,,,,2095.59,0
12737030,12:17:33,12:17:33,5906,9,,,,2308.57,0
12737030,12:18:00,12:18:00,5907,10,,,,2524.78,
12737030,12:18:12,12:18:12,515,11,,,,2595.44,0
12737030,12:18:41,12:18:41,516,12,,,,2802.99,0
12737030,12:19:00,12:19:00,517,13,,,,2916.55,0
12737030,12:20:00,12:20:00,519,14,,,,3342.35,
12737030,12:21:44,12:21:44,8063,15,,,,3645.53,0
12737030,12:22:43,12:22:43,7272,16,,,,3857.1,0
12737030,12:23:35,12:23:35,7274,17,,,,4065.47,0
12737030,12:24:38,12:24:38,7275,18,,,,4283.35,0
12737030,12:25:37,12:25:37,7276,19,,,,4472.98,0
12737030,12:26:15,12:26:15,7277,20,,,,4588.07,0
12737030,12:27:11,12:27:11,528,21,,,,4750,0
12737030,12:28:00,12:28:00,529,22,,,,4897.1,
12737030,12:29:22,12:29:22,530,23,,,,5106.67,0
12737030,12:31:02,12:31:02,531,24,,,,5385.05,0
12737030,12:33:10,12:33:10,532,25,,,,5659.47,0
12737030,12:34:10,12:34:10,533,26,,,,5836.25,0
12737030,12:36:00,12:36:00,9822,27,,,,6168.01,
12737030,12:36:48,12:36:48,8431,28,,,,6349.24,0
12737030,12:38:25,12:38:25,1153,29,,,,6689,0
12737030,12:40:00,12:40:00,9869,30,,,,6990.19,
12737030,12:41:48,12:41:48,1154,31,,,,7376.24,0
12737030,12:43:00,12:43:00,1155,32,,,,7641.83,
12737030,12:43:30,12:43:30,1156,33,,,,7771.24,0
12737030,12:44:00,12:44:00,1157,34,,,,7920.41,0
12737030,12:44:55,12:44:55,1159,35,,,,8183.8,0
12737030,12:45:46,12:45:46,4437,36,,,,8432.15,0
12737030,12:46:19,12:46:19,4438,37,,,,8606.14,0
12737030,12:47:04,12:47:04,9045,38,,,,8764.65,0
12737030,12:48:00,12:48:00,546,39,,,,8897.39,
12737030,12:49:57,12:49:57,9094,40,,,,9507.22,0
12737030,12:50:32,12:50:32,9093,41,,,,9730.34,0
12737030,12:51:12,12:51:12,9563,42,,,,9942.58,0
12737030,12:52:00,12:52:00,9564,43,,,,10173.2,0
12737030,12:52:36,12:52:36,5912,44,,,,10369.38,0
12737030,12:53:15,12:53:15,5913,45,,,,10617.94,0
12737030,12:53:59,12:53:59,5914,46,,,,10900.28,0
12737030,12:54:32,12:54:32,5915,47,,,,11099.87,0
12737030,12:54:54,12:54:54,5916,48,,,,11243.93,0
12737030,12:55:40,12:55:40,5917,49,,,,11556.79,0
12737030,12:56:22,12:56:22,5918,50,,,,11831.05,0
12737030,12:56:53,12:56:53,5919,51,,,,12023.12,0
12737030,12:57:15,12:57:15,5920,52,,,,12187.48,0
12737030,12:57:54,12:57:54,5922,53,,,,12465.67,0
12737030,12:58:29,12:58:29,5924,54,,,,12734.64,0
12737030,12:59:02,12:59:02,5925,55,,,,12927.34,0
12737030,12:59:22,12:59:22,5926,56,,,,13061.57,0
12737030,12:59:46,12:59:46,5927,57,,,,13221.89,0
12737030,13:00:13,13:00:13,5928,58,,,,13388.72,0
12737030,13:00:50,13:00:50,4359,59,,,,13637.18,0
12737030,13:01:19,13:01:19,4360,60,,,,13816.48,0
12737030,13:02:00,13:02:00,4361,61,,,,14115.84,
12737030,13:02:33,13:02:33,5929,62,,,,14228.83,0
12737030,13:04:49,13:04:49,5930,63,,,,14703.42,0
12737030,13:05:57,13:05:57,5931,64,,,,14883.16,0
12737030,13:07:48,13:07:48,5410,65,,,,15177.7,0
12737030,13:08:56,13:08:56,5411,66,,,,15339.12,0
12737030,13:10:42,13:10:42,4474,67,,,,15630.19,0
12737030,13:11:54,13:11:54,4475,68,,,,15813.42,0
12737030,13:13:02,13:13:02,3597,69,,,,16025.4,0
12737030,13:14:48,13:14:48,3598,70,,,,16367.11,0
12737030,13:17:00,13:17:00,10016,71,,1,,16671.67,
12737040,12:13:00,12:13:00,10737,1,,,1,0,
12737040,12:14:41,12:14:41,10738,2,,,,778.34,0
12737040,12:15:03,12:15:03,10145,3,,,,970.51,0
12737040,12:15:58,12:15:58,5933,4,,,,1486.35,0
12737040,12:16:26,12:16:26,5902,5,,,,1697.23,0
12737040,12:16:42,12:16:42,5903,6,,,,1861.09,0
12737040,12:16:55,12:16:55,5904,7,,,,1976.37,0
12737040,12:17:08,12:17:08,5905,8,,,,2095.59,0
12737040,12:17:33,12:17:33,5906,9,,,,2308.57,0
12737040,12:18:00,12:18:00,5907,10,,,,2524.78,
12737040,12:18:12,12:18:12,515,11,,,,2595.44,0
12737040,12:18:41,12:18:41,516,12,,,,2802.99,0
12737040,12:19:00,12:19:00,517,13,,,,2916.55,0
12737040,12:20:00,12:20:00,519,14,,,,3342.35,
12737040,12:21:44,12:21:44,8063,15,,,,3645.53,0
12737040,12:22:43,12:22:43,7272,16,,,,3857.1,0
12737040,12:23:35,12:23:35,7274,17,,,,4065.47,0
12737040,12:24:38,12:24:38,7275,18,,,,4283.35,0
12737040,12:25:37,12:25:37,7276,19,,,,4472.98,0
12737040,12:26:15,12:26:15,7277,20,,,,4588.07,0
12737040,12:27:11,12:27:11,528,21,,,,4750,0
12737040,12:28:00,12:28:00,529,22,,,,4897.1,
12737040,12:29:22,12:29:22,530,23,,,,5106.67,0
12737040,12:31:02,12:31:02,531,24,,,,5385.05,0
12737040,12:33:10,12:33:10,532,25,,,,5659.47,0
12737040,12:34:10,12:34:10,533,26,,,,5836.25,0
12737040,12:36:00,12:36:00,9822,27,,,,6168.01,
12737040,12:36:48,12:36:48,8431,28,,,,6349.24,0
12737040,12:38:25,12:38:25,1153,29,,,,6689,0
12737040,12:40:00,12:40:00,9869,30,,,,6990.19,
12737040,12:41:48,12:41:48,1154,31,,,,7376.24,0
12737040,12:43:00,12:43:00,1155,32,,,,7641.83,
12737040,12:43:30,12:43:30,1156,33,,,,7771.24,0
12737040,12:44:00,12:44:00,1157,34,,,,7920.41,0
12737040,12:44:55,12:44:55,1159,35,,,,8183.8,0
12737040,12:45:46,12:45:46,4437,36,,,,8432.15,0
12737040,12:46:19,12:46:19,4438,37,,,,8606.14,0
12737040,12:47:04,12:47:04,9045,38,,,,8764.65,0
12737040,12:48:00,12:48:00,546,39,,,,8897.39,
12737040,12:49:57,12:49:57,9094,40,,,,9507.22,0
12737040,12:50:32,12:50:32,9093,41,,,,9730.34,0
12737040,12:51:12,12:51:12,9563,42,,,,9942.58,0
12737040,12:52:00,12:52:00,9564,43,,,,10173.2,0
12737040,12:52:36,12:52:36,5912,44,,,,10369.38,0
12737040,12:53:15,12:53:15,5913,45,,,,10617.94,0
12737040,12:53:59,12:53:59,5914,46,,,,10900.28,0
12737040,12:54:32,12:54:32,5915,47,,,,11099.87,0
12737040,12:54:54,12:54:54,5916,48,,,,11243.93,0
12737040,12:55:40,12:55:40,5917,49,,,,11556.79,0
12737040,12:56:22,12:56:22,5918,50,,,,11831.05,0
12737040,12:56:53,12:56:53,5919,51,,,,12023.12,0
12737040,12:57:15,12:57:15,5920,52,,,,12187.48,0
12737040,12:57:54,12:57:54,5922,53,,,,12465.67,0
12737040,12:58:29,12:58:29,5924,54,,,,12734.64,0
12737040,12:59:02,12:59:02,5925,55,,,,12927.34,0
12737040,12:59:22,12:59:22,5926,56,,,,13061.57,0
12737040,12:59:46,12:59:46,5927,57,,,,13221.89,0
12737040,13:00:13,13:00:13,5928,58,,,,13388.72,0
12737040,13:00:50,13:00:50,4359,59,,,,13637.18,0
12737040,13:01:19,13:01:19,4360,60,,,,13816.48,0
12737040,13:02:00,13:02:00,4361,61,,,,14115.84,
12737040,13:02:33,13:02:33,5929,62,,,,14228.83,0
12737040,13:04:49,13:04:49,5930,63,,,,14703.42,0
12737040,13:05:57,13:05:57,5931,64,,,,14883.16,0
12737040,13:07:48,13:07:48,5410,65,,,,15177.7,0
12737040,13:08:56,13:08:56,5411,66,,,,15339.12,0
12737040,13:10:42,13:10:42,4474,67,,,,15630.19,0
12737040,13:11:54,13:11:54,4475,68,,,,15813.42,0
12737040,13:13:02,13:13:02,3597,69,,,,16025.4,0
12737040,13:14:48,13:14:48,3598,70,,,,16367.11,0
12737040,13:17:00,13:17:00,10016,71,,1,,16671.67,
12737050,12:13:00,12:13:00,10737,1,,,1,0,
12737050,12:14:41,12:14:41,10738,2,,,,778.34,0
12737050,12:15:03,12:15:03,10145,3,,,,970.51,0
12737050,12:15:58,12:15:58,5933,4,,,,1486.35,0
12737050,12:16:26,12:16:26,5902,5,,,,1697.23,0
12737050,12:16:42,12:16:42,5903,6,,,,1861.09,0
12737050,12:16:55,12:16:55,5904,7,,,,1976.37,0
12737050,12:17:08,12:17:08,5905,8,,,,2095.59,0
12737050,12:17:33,12:17:33,5906,9,,,,2308.57,0
12737050,12:18:00,12:18:00,5907,10,,,,2524.78,
12737050,12:18:12,12:18:12,515,11,,,,2595.44,0
12737050,12:18:41,12:18:41,516,12,,,,2802.99,0
12737050,12:19:00,12:19:00,517,13,,,,2916.55,0
12737050,12:20:00,12:20:00,519,14,,,,3342.35,
12737050,12:21:44,12:21:44,8063,15,,,,3645.53,0
12737050,12:22:43,12:22:43,7272,16,,,,3857.1,0
12737050,12:23:35,12:23:35,7274,17,,,,4065.47,0
12737050,12:24:38,12:24:38,7275,18,,,,4283.35,0
12737050,12:25:37,12:25:37,7276,19,,,,4472.98,0
12737050,12:26:15,12:26:15,7277,20,,,,4588.07,0
12737050,12:27:11,12:27:11,528,21,,,,4750,0
12737050,12:28:00,12:28:00,529,22,,,,4897.1,
12737050,12:29:22,12:29:22,530,23,,,,5106.67,0
12737050,12:31:02,12:31:02,531,24,,,,5385.05,0
12737050,12:33:10,12:33:10,532,25,,,,5659.47,0
12737050,12:34:10,12:34:10,533,26,,,,5836.25,0
12737050,12:36:00,12:36:00,9822,27,,,,6168.01,
12737050,12:36:48,12:36:48,8431,28,,,,6349.24,0
12737050,12:38:25,12:38:25,1153,29,,,,6689,0
12737050,12:40:00,12:40:00,9869,30,,,,6990.19,
12737050,12:41:48,12:41:48,1154,31,,,,7376.24,0
12737050,12:43:00,12:43:00,1155,32,,,,7641.83,
12737050,12:43:30,12:43:30,1156,33,,,,7771.24,0
12737050,12:44:00,12:44:00,1157,34,,,,7920.41,0
12737050,12:44:55,12:44:55,1159,35,,,,8183.8,0
12737050,12:45:46,12:45:46,4437,36,,,,8432.15,0
12737050,12:46:19,12:46:19,4438,37,,,,8606.14,0
12737050,12:47:04,12:47:04,9045,38,,,,8764.65,0
12737050,12:48:00,12:48:00,546,39,,,,8897.39,
12737050,12:49:57,12:49:57,9094,40,,,,9507.22,0
12737050,12:50:32,12:50:32,9093,41,,,,9730.34,0
12737050,12:51:12,12:51:12,9563,42,,,,9942.58,0
12737050,12:52:00,12:52:00,9564,43,,,,10173.2,0
12737050,12:52:36,12:52:36,5912,44,,,,10369.38,0
12737050,12:53:15,12:53:15,5913,45,,,,10617.94,0
12737050,12:53:59,12:53:59,5914,46,,,,10900.28,0
12737050,12:54:32,12:54:32,5915,47,,,,11099.87,0
12737050,12:54:54,12:54:54,5916,48,,,,11243.93,0
12737050,12:55:40,12:55:40,5917,49,,,,11556.79,0
12737050,12:56:22,12:56:22,5918,50,,,,11831.05,0
12737050,12:56:53,12:56:53,5919,51,,,,12023.12,0
12737050,12:57:15,12:57:15,5920,52,,,,12187.48,0
12737050,12:57:54,12:57:54,5922,53,,,,12465.67,0
12737050,12:58:29,12:58:29,5924,54,,,,12734.64,0
12737050,12:59:02,12:59:02,5925,55,,,,12927.34,0
12737050,12:59:22,12:59:22,5926,56,,,,13061.57,0
12737050,12:59:46,12:59:46,5927,57,,,,13221.89,0
12737050,13:00:13,13:00:13,5928,58,,,,13388.72,0
12737050,13:00:50,13:00:50,4359,59,,,,13637.18,0
12737050,13:01:19,13:01:19,4360,60,,,,13816.48,0
12737050,13:02:00,13:02:00,4361,61,,,,14115.84,
12737050,13:02:33,13:02:33,5929,62,,,,14228.83,0
12737050,13:04:49,13:04:49,5930,63,,,,14703.42,0
12737050,13:05:57,13:05:57,5931,64,,,,14883.16,0
12737050,13:07:48,13:07:48,5410,65,,,,15177.7,0
12737050,13:08:56,13:08:56,5411,66,,,,15339.12,0
12737050,13:10:42,13:10:42,4474,67,,,,15630.19,0
12737050,13:11:54,13:11:54,4475,68,,,,15813.42,0
12737050,13:13:02,13:13:02,3597,69,,,,16025.4,0
12737050,13:14:48,13:14:48,3598,70,,,,16367.11,0
12737050,13:17:00,13:17:00,10016,71,,1,,16671.67,
12737060,12:13:00,12:13:00,10737,1,,,1,0,
12737060,12:14:41,12:14:41,10738,2,,,,778.34,0
12737060,12:15:03,12:15:03,10145,3,,,,970.51,0
12737060,12:15:58,12:15:58,5933,4,,,,1486.35,0
12737060,12:16:26,12:16:26,5902,5,,,,1697.23,0
12737060,12:16:42,12:16:42,5903,6,,,,1861.09,0
12737060,12:16:55,12:16:55,5904,7,,,,1976.37,0
12737060,12:17:08,12:17:08,5905,8,,,,2095.59,0
12737060,12:17:33,12:17:33,5906,9,,,,2308.57,0
12737060,12:18:00,12:18:00,5907,10,,,,2524.78,
12737060,12:18:12,12:18:12,515,11,,,,2595.44,0
12737060,12:18:41,12:18:41,516,12,,,,2802.99,0
12737060,12:19:00,12:19:00,517,13,,,,2916.55,0
12737060,12:20:00,12:20:00,519,14,,,,3342.35,
12737060,12:21:44,12:21:44,8063,15,,,,3645.53,0
12737060,12:22:43,12:22:43,7272,16,,,,3857.1,0
12737060,12:23:35,12:23:35,7274,17,,,,4065.47,0
12737060,12:24:38,12:24:38,7275,18,,,,4283.35,0
12737060,12:25:37,12:25:37,7276,19,,,,4472.98,0
12737060,12:26:15,12:26:15,7277,20,,,,4588.07,0
12737060,12:27:11,12:27:11,528,21,,,,4750,0
12737060,12:28:00,12:28:00,529,22,,,,4897.1,
12737060,12:29:22,12:29:22,530,23,,,,5106.67,0
12737060,12:31:02,12:31:02,531,24,,,,5385.05,0
12737060,12:33:10,12:33:10,532,25,,,,5659.47,0
12737060,12:34:10,12:34:10,533,26,,,,5836.25,0
12737060,12:36:00,12:36:00,9822,27,,,,6168.01,
12737060,12:36:48,12:36:48,8431,28,,,,6349.24,0
12737060,12:38:25,12:38:25,1153,29,,,,6689,0
12737060,12:40:00,12:40:00,9869,30,,,,6990.19,
12737060,12:41:48,12:41:48,1154,31,,,,7376.24,0
12737060,12:43:00,12:43:00,1155,32,,,,7641.83,
12737060,12:43:30,12:43:30,1156,33,,,,7771.24,0
12737060,12:44:00,12:44:00,1157,34,,,,7920.41,0
12737060,12:44:55,12:44:55,1159,35,,,,8183.8,0
12737060,12:45:46,12:45:46,4437,36,,,,8432.15,0
12737060,12:46:19,12:46:19,4438,37,,,,8606.14,0
12737060,12:47:04,12:47:04,9045,38,,,,8764.65,0
12737060,12:48:00,12:48:00,546,39,,,,8897.39,
12737060,12:49:57,12:49:57,9094,40,,,,9507.22,0
12737060,12:50:32,12:50:32,9093,41,,,,9730.34,0
12737060,12:51:12,12:51:12,9563,42,,,,9942.58,0
12737060,12:52:00,12:52:00,9564,43,,,,10173.2,0
12737060,12:52:36,12:52:36,5912,44,,,,10369.38,0
12737060,12:53:15,12:53:15,5913,45,,,,10617.94,0
12737060,12:53:59,12:53:59,5914,46,,,,10900.28,0
12737060,12:54:32,12:54:32,5915,47,,,,11099.87,0
12737060,12:54:54,12:54:54,5916,48,,,,11243.93,0
12737060,12:55:40,12:55:40,5917,49,,,,11556.79,0
12737060,12:56:22,12:56:22,5918,50,,,,11831.05,0
12737060,12:56:53,12:56:53,5919,51,,,,12023.12,0
12737060,12:57:15,12:57:15,5920,52,,,,12187.48,0
12737060,12:57:54,12:57:54,5922,53,,,,12465.67,0
12737060,12:58:29,12:58:29,5924,54,,,,12734.64,0
12737060,12:59:02,12:59:02,5925,55,,,,12927.34,0
12737060,12:59:22,12:59:22,5926,56,,,,13061.57,0
12737060,12:59:46,12:59:46,5927,57,,,,13221.89,0
12737060,13:00:13,13:00:13,5928,58,,,,13388.72,0
12737060,13:00:50,13:00:50,4359,59,,,,13637.18,0
12737060,13:01:19,13:01:19,4360,60,,,,13816.48,0
12737060,13:02:00,13:02:00,4361,61,,,,14115.84,
12737060,13:02:33,13:02:33,5929,62,,,,14228.83,0
12737060,13:04:49,13:04:49,5930,63,,,,14703.42,0
12737060,13:05:57,13:05:57,5931,64,,,,14883.16,0
12737060,13:07:48,13:07:48,5410,65,,,,15177.7,0
12737060,13:08:56,13:08:56,5411,66,,,,15339.12,0
12737060,13:10:42,13:10:42,4474,67,,,,15630.19,0
12737060,13:11:54,13:11:54,4475,68,,,,15813.42,0
12737060,13:13:02,13:13:02,3597,69,,,,16025.4,0
12737060,13:14:48,13:14:48,3598,70,,,,16367.11,0
12737060,13:17:00,13:17:00,10016,71,,1,,16671.67,
12771070,22:49:00,22:49:00,10737,1,,,1,0,
12771070,22:50:41,22:50:41,10738,2,,,,778.34,0
12771070,22:51:03,22:51:03,10145,3,,,,970.51,0
12771070,22:51:58,22:51:58,5933,4,,,,1486.35,0
12771070,22:52:26,22:52:26,5902,5,,,,1697.23,0
12771070,22:52:42,22:52:42,5903,6,,,,1861.09,0
12771070,22:52:55,22:52:55,5904,7,,,,1976.37,0
12771070,22:53:08,22:53:08,5905,8,,,,2095.59,0
12771070,22:53:33,22:53:33,5906,9,,,,2308.57,0
12771070,22:54:00,22:54:00,5907,10,,,,2524.78,
12771070,22:54:12,22:54:12,515,11,,,,2595.44,0
12771070,22:54:41,22:54:41,516,12,,,,2802.99,0
12771070,22:55:00,22:55:00,517,13,,,,2916.55,0
12771070,22:56:00,22:56:00,519,14,,,,3342.35,
12771070,22:57:05,22:57:05,8063,15,,,,3645.53,0
12771070,22:57:42,22:57:42,7272,16,,,,3857.1,0
12771070,22:58:14,22:58:14,7274,17,,,,4065.47,0
12771070,22:58:53,22:58:53,7275,18,,,,4283.35,0
12771070,22:59:30,22:59:30,7276,19,,,,4472.98,0
12771070,22:59:54,22:59:54,7277,20,,,,4588.07,0
12771070,23:00:29,23:00:29,528,21,,,,4750,0
12771070,23:01:00,23:01:00,529,22,,,,4897.1,
12771070,23:01:51,23:01:51,530,23,,,,5106.67,0
12771070,23:02:54,23:02:54,531,24,,,,5385.05,0
12771070,23:04:14,23:04:14,532,25,,,,5659.47,0
12771070,23:04:51,23:04:51,533,26,,,,5836.25,0
12771070,23:06:00,23:06:00,9822,27,,,,6168.01,
12771070,23:06:36,23:06:36,8431,28,,,,6349.24,0
12771070,23:07:49,23:07:49,1153,29,,,,6689,0
12771070,23:09:00,23:09:00,9869,30,,,,6990.19,
12771070,23:10:48,23:10:48,1154,31,,,,7376.24,0
12771070,23:12:00,23:12:00,1155,32,,,,7641.83,
12771070,23:12:24,23:12:24,1156,33,,,,7771.24,0
12771070,23:12:48,23:12:48,1157,34,,,,7920.41,0
12771070,23:13:32,23:13:32,1159,35,,,,8183.8,0
12771070,23:14:13,23:14:13,4437,36,,,,8432.15,0
12771070,23:14:39,23:14:39,4438,37,,,,8606.14,0
12771070,23:15:15,23:15:15,9045,38,,,,8764.65,0
12771070,23:16:00,23:16:00,546,39,,,,8897.39,
12771070,23:17:23,23:17:23,9094,40,,,,9507.22,0
12771070,23:17:48,23:17:48,9093,41,,,,9730.34,0
12771070,23:18:17,23:18:17,9563,42,,,,9942.58,0
12771070,23:18:51,23:18:51,9564,43,,,,10173.2,0
12771070,23:19:17,23:19:17,5912,44,,,,10369.38,0
12771070,23:19:45,23:19:45,5913,45,,,,10617.94,0
12771070,23:20:16,23:20:16,5914,46,,,,10900.28,0
12771070,23:20:40,23:20:40,5915,47,,,,11099.87,0
12771070,23:20:56,23:20:56,5916,48,,,,11243.93,0
12771070,23:21:28,23:21:28,5917,49,,,,11556.79,0
12771070,23:21:58,23:21:58,5918,50,,,,11831.05,0
12771070,23:22:21,23:22:21,5919,51,,,,12023.12,0
12771070,23:22:36,23:22:36,5920,52,,,,12187.48,0
12771070,23:23:04,23:23:04,5922,53,,,,12465.67,0
12771070,23:23:29,23:23:29,5924,54,,,,12734.64,0
12771070,23:23:52,23:23:52,5925,55,,,,12927.34,0
12771070,23:24:07,23:24:07,5926,56,,,,13061.57,0
12771070,23:24:24,23:24:24,5927,57,,,,13221.89,0
12771070,23:24:44,23:24:44,5928,58,,,,13388.72,0
12771070,23:25:10,23:25:10,4359,59,,,,13637.18,0
12771070,23:25:31,23:25:31,4360,60,,,,13816.48,0
12771070,23:26:00,23:26:00,4361,61,,,,14115.84,
12771070,23:26:18,23:26:18,5929,62,,,,14228.83,0
12771070,23:27:30,23:27:30,5930,63,,,,14703.42,0
12771070,23:28:06,23:28:06,5931,64,,,,14883.16,0
12771070,23:29:05,23:29:05,5410,65,,,,15177.7,0
12771070,23:29:41,23:29:41,5411,66,,,,15339.12,0
12771070,23:30:38,23:30:38,4474,67,,,,15630.19,0
12771070,23:31:16,23:31:16,4475,68,,,,15813.42,0
12771070,23:31:53,23:31:53,3597,69,,,,16025.4,0
12771070,23:32:49,23:32:49,3598,70,,,,16367.11,0
12771070,23:34:00,23:34:00,10016,71,,1,,16671.67,
12902020,09:29:00,09:29:00,10737,1,,,1,0,
12902020,09:30:41,09:30:41,10738,2,,,,778.34,0
12902020,09:31:03,09:31:03,10145,3,,,,970.51,0
12902020,09:31:58,09:31:58,5933,4,,,,1486.35,0
12902020,09:32:26,09:32:26,5902,5,,,,1697.23,0
12902020,09:32:42,09:32:42,5903,6,,,,1861.09,0
12902020,09:32:55,09:32:55,5904,7,,,,1976.37,0
12902020,09:33:08,09:33:08,5905,8,,,,2095.59,0
12902020,09:33:33,09:33:33,5906,9,,,,2308.57,0
12902020,09:34:00,09:34:00,5907,10,,,,2524.78,
12902020,09:34:12,09:34:12,515,11,,,,2595.44,0
12902020,09:34:41,09:34:41,516,12,,,,2802.99,0
12902020,09:35:00,09:35:00,517,13,,,,2916.55,0
12902020,09:36:00,09:36:00,519,14,,,,3342.35,
12902020,09:37:31,09:37:31,8063,15,,,,3645.53,0
12902020,09:38:23,09:38:23,7272,16,,,,3857.1,0
12902020,09:39:08,09:39:08,7274,17,,,,4065.47,0
12902020,09:40:03,09:40:03,7275,18,,,,4283.35,0
12902020,09:40:55,09:40:55,7276,19,,,,4472.98,0
12902020,09:41:28,09:41:28,7277,20,,,,4588.07,0
12902020,09:42:17,09:42:17,528,21,,,,4750,0
12902020,09:43:00,09:43:00,529,22,,,,4897.1,
12902020,09:44:22,09:44:22,530,23,,,,5106.67,0
12902020,09:46:02,09:46:02,531,24,,,,5385.05,0
12902020,09:48:10,09:48:10,532,25,,,,5659.47,0
12902020,09:49:10,09:49:10,533,26,,,,5836.25,0
12902020,09:51:00,09:51:00,9822,27,,,,6168.01,
12902020,09:51:48,09:51:48,8431,28,,,,6349.24,0
12902020,09:53:25,09:53:25,1153,29,,,,6689,0
12902020,09:55:00,09:55:00,9869,30,,,,6990.19,
12902020,09:56:48,09:56:48,1154,31,,,,7376.24,0
12902020,09:58:00,09:58:00,1155,32,,,,7641.83,
12902020,09:58:24,09:58:24,1156,33,,,,7771.24,0
12902020,09:58:48,09:58:48,1157,34,,,,7920.41,0
12902020,09:59:32,09:59:32,1159,35,,,,8183.8,0
12902020,10:00:13,10:00:13,4437,36,,,,8432.15,0
12902020,10:00:39,10:00:39,4438,37,,,,8606.14,0
12902020,10:01:15,10:01:15,9045,38,,,,8764.65,0
12902020,10:02:00,10:02:00,546,39,,,,8897.39,
12902020,10:03:57,10:03:57,9094,40,,,,9507.22,0
12902020,10:04:32,10:04:32,9093,41,,,,9730.34,0
12902020,10:05:12,10:05:12,9563,42,,,,9942.58,0
12902020,10:06:00,10:06:00,9564,43,,,,10173.2,0
12902020,10:06:36,10:06:36,5912,44,,,,10369.38,0
12902020,10:07:15,10:07:15,5913,45,,,,10617.94,0
12902020,10:07:59,10:07:59,5914,46,,,,10900.28,0
12902020,10:08:32,10:08:32,5915,47,,,,11099.87,0
12902020,10:08:54,10:08:54,5916,48,,,,11243.93,0
12902020,10:09:40,10:09:40,5917,49,,,,11556.79,0
12902020,10:10:22,10:10:22,5918,50,,,,11831.05,0
12902020,10:10:53,10:10:53,5919,51,,,,12023.12,0
12902020,10:11:15,10:11:15,5920,52,,,,12187.48,0
12902020,10:11:54,10:11:54,5922,53,,,,12465.67,0
12902020,10:12:29,10:12:29,5924,54,,,,12734.64,0
12902020,10:13:02,10:13:02,5925,55,,,,12927.34,0
12902020,10:13:22,10:13:22,5926,56,,,,13061.57,0
12902020,10:13:46,10:13:46,5927,57,,,,13221.89,0
12902020,10:14:13,10:14:13,5928,58,,,,13388.72,0
12902020,10:14:50,10:14:50,4359,59,,,,13637.18,0
12902020,10:15:19,10:15:19,4360,60,,,,13816.48,0
12902020,10:16:00,10:16:00,4361,61,,,,14115.84,
12902020,10:16:31,10:16:31,5929,62,,,,14228.83,0
12902020,10:18:38,10:18:38,5930,63,,,,14703.42,0
12902020,10:19:41,10:19:41,5931,64,,,,14883.16,0
12902020,10:21:24,10:21:24,5410,65,,,,15177.7,0
12902020,10:22:28,10:22:28,5411,66,,,,15339.12,0
12902020,10:24:07,10:24:07,4474,67,,,,15630.19,0
12902020,10:25:14,10:25:14,4475,68,,,,15813.42,0
12902020,10:26:18,10:26:18,3597,69,,,,16025.4,0
12902020,10:27:57,10:27:57,3598,70,,,,16367.11,0
12902020,10:30:00,10:30:00,10016,71,,1,,16671.67,
12902030,09:29:00,09:29:00,10737,1,,,1,0,
12902030,09:30:41,09:30:41,10738,2,,,,778.34,0
12902030,09:31:03,09:31:03,10145,3,,,,970.51,0
12902030,09:31:58,09:31:58,5933,4,,,,1486.35,0
12902030,09:32:26,09:32:26,5902,5,,,,1697.23,0
12902030,09:32:42,09:32:42,5903,6,,,,1861.09,0
12902030,09:32:55,09:32:55,5904,7,,,,1976.37,0
12902030,09:33:08,09:33:08,5905,8,,,,2095.59,0
12902030,09:33:33,09:33:33,5906,9,,,,2308.57,0
12902030,09:34:00,09:34:00,5907,10,,,,2524.78,
12902030,09:34:12,09:34:12,515,11,,,,2595.44,0
12902030,09:34:41,09:34:41,516,12,,,,2802.99,0
12902030,09:35:00,09:35:00,517,13,,,,2916.55,0
12902030,09:36:00,09:36:00,519,14,,,,3342.35,
12902030,09:37:31,09:37:31,8063,15,,,,3645.53,0
12902030,09:38:23,09:38:23,7272,16,,,,3857.1,0
12902030,09:39:08,09:39:08,7274,17,,,,4065.47,0
12902030,09:40:03,09:40:03,7275,18,,,,4283.35,0
12902030,09:40:55,09:40:55,7276,19,,,,4472.98,0
12902030,09:41:28,09:41:28,7277,20,,,,4588.07,0
12902030,09:42:17,09:42:17,528,21,,,,4750,0
12902030,09:43:00,09:43:00,529,22,,,,4897.1,
12902030,09:44:22,09:44:22,530,23,,,,5106.67,0
12902030,09:46:02,09:46:02,531,24,,,,5385.05,0
12902030,09:48:10,09:48:10,532,25,,,,5659.47,0
12902030,09:49:10,09:49:10,533,26,,,,5836.25,0
12902030,09:51:00,09:51:00,9822,27,,,,6168.01,
12902030,09:51:48,09:51:48,8431,28,,,,6349.24,0
12902030,09:53:25,09:53:25,1153,29,,,,6689,0
12902030,09:55:00,09:55:00,9869,30,,,,6990.19,
12902030,09:56:48,09:56:48,1154,31,,,,7376.24,0
12902030,09:58:00,09:58:00,1155,32,,,,7641.83,
12902030,09:58:24,09:58:24,1156,33,,,,7771.24,0
12902030,09:58:48,09:58:48,1157,34,,,,7920.41,0
12902030,09:59:32,09:59:32,1159,35,,,,8183.8,0
12902030,10:00:13,10:00:13,4437,36,,,,8432.15,0
12902030,10:00:39,10:00:39,4438,37,,,,8606.14,0
12902030,10:01:15,10:01:15,9045,38,,,,8764.65,0
12902030,10:02:00,10:02:00,546,39,,,,8897.39,
12902030,10:03:57,10:03:57,9094,40,,,,9507.22,0
12902030,10:04:32,10:04:32,9093,41,,,,9730.34,0
12902030,10:05:12,10:05:12,9563,42,,,,9942.58,0
12902030,10:06:00,10:06:00,9564,43,,,,10173.2,0
12902030,10:06:36,10:06:36,5912,44,,,,10369.38,0
12902030,10:07:15,10:07:15,5913,45,,,,10617.94,0
12902030,10:07:59,10:07:59,5914,46,,,,10900.28,0
12902030,10:08:32,10:08:32,5915,47,,,,11099.87,0
12902030,10:08:54,10:08:54,5916,48,,,,11243.93,0
12902030,10:09:40,10:09:40,5917,49,,,,11556.79,0
12902030,10:10:22,10:10:22,5918,50,,,,11831.05,0
12902030,10:10:53,10:10:53,5919,51,,,,12023.12,0
12902030,10:11:15,10:11:15,5920,52,,,,12187.48,0
12902030,10:11:54,10:11:54,5922,53,,,,12465.67,0
12902030,10:12:29,10:12:29,5924,54,,,,12734.64,0
12902030,10:13:02,10:13:02,5925,55,,,,12927.34,0
12902030,10:13:22,10:13:22,5926,56,,,,13061.57,0
12902030,10:13:46,10:13:46,5927,57,,,,13221.89,0
12902030,10:14:13,10:14:13,5928,58,,,,13388.72,0
12902030,10:14:50,10:14:50,4359,59,,,,13637.18,0
12902030,10:15:19,10:15:19,4360,60,,,,13816.48,0
12902030,10:16:00,10:16:00,4361,61,,,,14115.84,
12902030,10:16:31,10:16:31,5929,62,,,,14228.83,0
12902030,10:18:38,10:18:38,5930,63,,,,14703.42,0
12902030,10:19:41,10:19:41,5931,64,,,,14883.16,0
12902030,10:21:24,10:21:24,5410,65,,,,15177.7,0
12902030,10:22:28,10:22:28,5411,66,,,,15339.12,0
12902030,10:24:07,10:24:07,4474,67,,,,15630.19,0
12902030,10:25:14,10:25:14,4475,68,,,,15813.42,0
12902030,10:26:18,10:26:18,3597,69,,,,16025.4,0
12902030,10:27:57,10:27:57,3598,70,,,,16367.11,0
12902030,10:30:00,10:30:00,10016,71,,1,,16671.67,
12902040,09:29:00,09:29:00,10737,1,,,1,0,
12902040,09:30:41,09:30:41,10738,2,,,,778.34,0
12902040,09:31:03,09:31:03,10145,3,,,,970.51,0
12902040,09:31:58,09:31:58,5933,4,,,,1486.35,0
12902040,09:32:26,09:32:26,5902,5,,,,1697.23,0
12902040,09:32:42,09:32:42,5903,6,,,,1861.09,0
12902040,09:32:55,09:32:55,5904,7,,,,1976.37,0
12902040,09:33:08,09:33:08,5905,8,,,,2095.59,0
12902040,09:33:33,09:33:33,5906,9,,,,2308.57,0
12902040,09:34:00,09:34:00,5907,10,,,,2524.78,
12902040,09:34:12,09:34:12,515,11,,,,2595.44,0
12902040,09:34:41,09:34:41,516,12,,,,2802.99,0
12902040,09:35:00,09:35:00,517,13,,,,2916.55,0
12902040,09:36:00,09:36:00,519,14,,,,3342.35,
12902040,09:37:31,09:37:31,8063,15,,,,3645.53,0
12902040,09:38:23,09:38:23,7272,16,,,,3857.1,0
12902040,09:39:08,09:39:08,7274,17,,,,4065.47,0
12902040,09:40:03,09:40:03,7275,18,,,,4283.35,0
12902040,09:40:55,09:40:55,7276,19,,,,4472.98,0
12902040,09:41:28,09:41:28,7277,20,,,,4588.07,0
12902040,09:42:17,09:42:17,528,21,,,,4750,0
12902040,09:43:00,09:43:00,529,22,,,,4897.1,
12902040,09:44:22,09:44:22,530,23,,,,5106.67,0
12902040,09:46:02,09:46:02,531,24,,,,5385.05,0
12902040,09:48:10,09:48:10,532,25,,,,5659.47,0
12902040,09:49:10,09:49:10,533,26,,,,5836.25,0
12902040,09:51:00,09:51:00,9822,27,,,,6168.01,
12902040,09:51:48,09:51:48,8431,28,,,,6349.24,0
12902040,09:53:25,09:53:25,1153,29,,,,6689,0
12902040,09:55:00,09:55:00,9869,30,,,,6990.19,
12902040,09:56:48,09:56:48,1154,31,,,,7376.24,0
12902040,09:58:00,09:58:00,1155,32,,,,7641.83,
12902040,09:58:24,09:58:24,1156,33,,,,7771.24,0
12902040,09:58:48,09:58:48,1157,34,,,,7920.41,0
12902040,09:59:32,09:59:32,1159,35,,,,8183.8,0
12902040,10:00:13,10:00:13,4437,36,,,,8432.15,0
12902040,10:00:39,10:00:39,4438,37,,,,8606.14,0
12902040,10:01:15,10:01:15,9045,38,,,,8764.65,0
12902040,10:02:00,10:02:00,546,39,,,,8897.39,
12902040,10:03:57,10:03:57,9094,40,,,,9507.22,0
12902040,10:04:32,10:04:32,9093,41,,,,9730.34,0
12902040,10:05:12,10:05:12,9563,42,,,,9942.58,0
12902040,10:06:00,10:06:00,9564,43,,,,10173.2,0
12902040,10:06:36,10:06:36,5912,44,,,,10369.38,0
12902040,10:07:15,10:07:15,5913,45,,,,10617.94,0
12902040,10:07:59,10:07:59,5914,46,,,,10900.28,0
12902040,10:08:32,10:08:32,5915,47,,,,11099.87,0
12902040,10:08:54,10:08:54,5916,48,,,,11243.93,0
12902040,10:09:40,10:09:40,5917,49,,,,11556.79,0
12902040,10:10:22,10:10:22,5918,50,,,,11831.05,0
12902040,10:10:53,10:10:53,5919,51,,,,12023.12,0
12902040,10:11:15,10:11:15,5920,52,,,,12187.48,0
12902040,10:11:54,10:11:54,5922,53,,,,12465.67,0
12902040,10:12:29,10:12:29,5924,54,,,,12734.64,0
12902040,10:13:02,10:13:02,5925,55,,,,12927.34,0
12902040,10:13:22,10:13:22,5926,56,,,,13061.57,0
12902040,10:13:46,10:13:46,5927,57,,,,13221.89,0
12902040,10:14:13,10:14:13,5928,58,,,,13388.72,0
12902040,10:14:50,10:14:50,4359,59,,,,13637.18,0
12902040,10:15:19,10:15:19,4360,60,,,,13816.48,0
12902040,10:16:00,10:16:00,4361,61,,,,14115.84,
12902040,10:16:31,10:16:31,5929,62,,,,14228.83,0
12902040,10:18:38,10:18:38,5930,63,,,,14703.42,0
12902040,10:19:41,10:19:41,5931,64,,,,14883.16,0
12902040,10:21:24,10:21:24,5410,65,,,,15177.7,0
12902040,10:22:28,10:22:28,5411,66,,,,15339.12,0
12902040,10:24:07,10:24:07,4474,67,,,,15630.19,0
12902040,10:25:14,10:25:14,4475,68,,,,15813.42,0
12902040,10:26:18,10:26:18,3597,69,,,,16025.4,0
12902040,10:27:57,10:27:57,3598,70,,,,16367.11,0
12902040,10:30:00,10:30:00,10016,71,,1,,16671.67,
12902050,09:29:00,09:29:00,10737,1,,,1,0,
12902050,09:30:41,09:30:41,10738,2,,,,778.34,0
12902050,09:31:03,09:31:03,10145,3,,,,970.51,0
12902050,09:31:58,09:31:58,5933,4,,,,1486.35,0
12902050,09:32:26,09:32:26,5902,5,,,,1697.23,0
12902050,09:32:42,09:32:42,5903,6,,,,1861.09,0
12902050,09:32:55,09:32:55,5904,7,,,,1976.37,0
12902050,09:33:08,09:33:08,5905,8,,,,2095.59,0
12902050,09:33:33,09:33:33,5906,9,,,,2308.57,0
12902050,09:34:00,09:34:00,5907,10,,,,2524.78,
12902050,09:34:12,09:34:12,515,11,,,,2595.44,0
12902050,09:34:41,09:34:41,516,12,,,,2802.99,0
12902050,09:35:00,09:35:00,517,13,,,,2916.55,0
12902050,09:36:00,09:36:00,519,14,,,,3342.35,
12902050,09:37:31,09:37:31,8063,15,,,,3645.53,0
12902050,09:38:23,09:38:23,7272,16,,,,3857.1,0
12902050,09:39:08,09:39:08,7274,17,,,,4065.47,0
12902050,09:40:03,09:40:03,7275,18,,,,4283.35,0
12902050,09:40:55,09:40:55,7276,19,,,,4472.98,0
12902050,09:41:28,09:41:28,7277,20,,,,4588.07,0
12902050,09:42:17,09:42:17,528,21,,,,4750,0
12902050,09:43:00,09:43:00,529,22,,,,4897.1,
12902050,09:44:22,09:44:22,530,23,,,,5106.67,0
12902050,09:46:02,09:46:02,531,24,,,,5385.05,0
12902050,09:48:10,09:48:10,532,25,,,,5659.47,0
12902050,09:49:10,09:49:10,533,26,,,,5836.25,0
12902050,09:51:00,09:51:00,9822,27,,,,6168.01,
12902050,09:51:48,09:51:48,8431,28,,,,6349.24,0
12902050,09:53:25,09:53:25,1153,29,,,,6689,0
12902050,09:55:00,09:55:00,9869,30,,,,6990.19,
12902050,09:56:48,09:56:48,1154,31,,,,7376.24,0
12902050,09:58:00,09:58:00,1155,32,,,,7641.83,
12902050,09:58:24,09:58:24,1156,33,,,,7771.24,0
12902050,09:58:48,09:58:48,1157,34,,,,7920.41,0
12902050,09:59:32,09:59:32,1159,35,,,,8183.8,0
12902050,10:00:13,10:00:13,4437,36,,,,8432.15,0
12902050,10:00:39,10:00:39,4438,37,,,,8606.14,0
12902050,10:01:15,10:01:15,9045,38,,,,8764.65,0
12902050,10:02:00,10:02:00,546,39,,,,8897.39,
12902050,10:03:57,10:03:57,9094,40,,,,9507.22,0
12902050,10:04:32,10:04:32,9093,41,,,,9730.34,0
12902050,10:05:12,10:05:12,9563,42,,,,9942.58,0
12902050,10:06:00,10:06:00,9564,43,,,,10173.2,0
12902050,10:06:36,10:06:36,5912,44,,,,10369.38,0
12902050,10:07:15,10:07:15,5913,45,,,,10617.94,0
12902050,10:07:59,10:07:59,5914,46,,,,10900.28,0
12902050,10:08:32,10:08:32,5915,47,,,,11099.87,0
12902050,10:08:54,10:08:54,5916,48,,,,11243.93,0
12902050,10:09:40,10:09:40,5917,49,,,,11556.79,0
12902050,10:10:22,10:10:22,5918,50,,,,11831.05,0
12902050,10:10:53,10:10:53,5919,51,,,,12023.12,0
12902050,10:11:15,10:11:15,5920,52,,,,12187.48,0
12902050,10:11:54,10:11:54,5922,53,,,,12465.67,0
12902050,10:12:29,10:12:29,5924,54,,,,12734.64,0
12902050,10:13:02,10:13:02,5925,55,,,,12927.34,0
12902050,10:13:22,10:13:22,5926,56,,,,13061.57,0
12902050,10:13:46,10:13:46,5927,57,,,,13221.89,0
12902050,10:14:13,10:14:13,5928,58,,,,13388.72,0
12902050,10:14:50,10:14:50,4359,59,,,,13637.18,0
12902050,10:15:19,10:15:19,4360,60,,,,13816.48,0
12902050,10:16:00,10:16:00,4361,61,,,,14115.84,
12902050,10:16:31,10:16:31,5929,62,,,,14228.83,0
12902050,10:18:38,10:18:38,5930,63,,,,14703.42,0
12902050,10:19:41,10:19:41,5931,64,,,,14883.16,0
12902050,10:21:24,10:21:24,5410,65,,,,15177.7,0
12902050,10:22:28,10:22:28,5411,66,,,,15339.12,0
12902050,10:24:07,10:24:07,4474,67,,,,15630.19,0
12902050,10:25:14,10:25:14,4475,68,,,,15813.42,0
12902050,10:26:18,10:26:18,3597,69,,,,16025.4,0
12902050,10:27:57,10:27:57,3598,70,,,,16367.11,0
12902050,10:30:00,10:30:00,10016,71,,1,,16671.67,
12902060,09:29:00,09:29:00,10737,1,,,1,0,
12902060,09:30:41,09:30:41,10738,2,,,,778.34,0
12902060,09:31:03,09:31:03,10145,3,,,,970.51,0
12902060,09:31:58,09:31:58,5933,4,,,,1486.35,0
12902060,09:32:26,09:32:26,5902,5,,,,1697.23,0
12902060,09:32:42,09:32:42,5903,6,,,,1861.09,0
12902060,09:32:55,09:32:55,5904,7,,,,1976.37,0
12902060,09:33:08,09:33:08,5905,8,,,,2095.59,0
12902060,09:33:33,09:33:33,5906,9,,,,2308.57,0
12902060,09:34:00,09:34:00,5907,10,,,,2524.78,
12902060,09:34:12,09:34:12,515,11,,,,2595.44,0
12902060,09:34:41,09:34:41,516,12,,,,2802.99,0
12902060,09:35:00,09:35:00,517,13,,,,2916.55,0
12902060,09:36:00,09:36:00,519,14,,,,3342.35,
12902060,09:37:31,09:37:31,8063,15,,,,3645.53,0
12902060,09:38:23,09:38:23,7272,16,,,,3857.1,0
12902060,09:39:08,09:39:08,7274,17,,,,4065.47,0
12902060,09:40:03,09:40:03,7275,18,,,,4283.35,0
12902060,09:40:55,09:40:55,7276,19,,,,4472.98,0
12902060,09:41:28,09:41:28,7277,20,,,,4588.07,0
12902060,09:42:17,09:42:17,528,21,,,,4750,0
12902060,09:43:00,09:43:00,529,22,,,,4897.1,
12902060,09:44:22,09:44:22,530,23,,,,5106.67,0
12902060,09:46:02,09:46:02,531,24,,,,5385.05,0
12902060,09:48:10,09:48:10,532,25,,,,5659.47,0
12902060,09:49:10,09:49:10,533,26,,,,5836.25,0
12902060,09:51:00,09:51:00,9822,27,,,,6168.01,
12902060,09:51:48,09:51:48,8431,28,,,,6349.24,0
12902060,09:53:25,09:53:25,1153,29,,,,6689,0
12902060,09:55:00,09:55:00,9869,30,,,,6990.19,
12902060,09:56:48,09:56:48,1154,31,,,,7376.24,0
12902060,09:58:00,09:58:00,1155,32,,,,7641.83,
12902060,09:58:24,09:58:24,1156,33,,,,7771.24,0
12902060,09:58:48,09:58:48,1157,34,,,,7920.41,0
12902060,09:59:32,09:59:32,1159,35,,,,8183.8,0
12902060,10:00:13,10:00:13,4437,36,,,,8432.15,0
12902060,10:00:39,10:00:39,4438,37,,,,8606.14,0
12902060,10:01:15,10:01:15,9045,38,,,,8764.65,0
12902060,10:02:00,10:02:00,546,39,,,,8897.39,
12902060,10:03:57,10:03:57,9094,40,,,,9507.22,0
12902060,10:04:32,10:04:32,9093,41,,,,9730.34,0
12902060,10:05:12,10:05:12,9563,42,,,,9942.58,0
12902060,10:06:00,10:06:00,9564,43,,,,10173.2,0
12902060,10:06:36,10:06:36,5912,44,,,,10369.38,0
12902060,10:07:15,10:07:15,5913,45,,,,10617.94,0
12902060,10:07:59,10:07:59,5914,46,,,,10900.28,0
12902060,10:08:32,10:08:32,5915,47,,,,11099.87,0
12902060,10:08:54,10:08:54,5916,48,,,,11243.93,0
12902060,10:09:40,10:09:40,5917,49,,,,11556.79,0
12902060,10:10:22,10:10:22,5918,50,,,,11831.05,0
12902060,10:10:53,10:10:53,5919,51,,,,12023.12,0
12902060,10:11:15,10:11:15,5920,52,,,,12187.48,0
12902060,10:11:54,10:11:54,5922,53,,,,12465.67,0
12902060,10:12:29,10:12:29,5924,54,,,,12734.64,0
12902060,10:13:02,10:13:02,5925,55,,,,12927.34,0
12902060,10:13:22,10:13:22,5926,56,,,,13061.57,0
12902060,10:13:46,10:13:46,5927,57,,,,13221.89,0
12902060,10:14:13,10:14:13,5928,58,,,,13388.72,0
12902060,10:14:50,10:14:50,4359,59,,,,13637.18,0
12902060,10:15:19,10:15:19,4360,60,,,,13816.48,0
12902060,10:16:00,10:16:00,4361,61,,,,14115.84,
12902060,10:16:31,10:16:31,5929,62,,,,14228.83,0
12902060,10:18:38,10:18:38,5930,63,,,,14703.42,0
12902060,10:19:41,10:19:41,5931,64,,,,14883.16,0
12902060,10:21:24,10:21:24,5410,65,,,,15177.7,0
12902060,10:22:28,10:22:28,5411,66,,,,15339.12,0
12902060,10:24:07,10:24:07,4474,67,,,,15630.19,0
12902060,10:25:14,10:25:14,4475,68,,,,15813.42,0
12902060,10:26:18,10:26:18,3597,69,,,,16025.4,0
12902060,10:27:57,10:27:57,3598,70,,,,16367.11,0
12902060,10:30:00,10:30:00,10016,71,,1,,16671.67,
13023070,17:45:00,17:45:00,10737,1,,,1,0,
13023070,17:46:41,17:46:41,10738,2,,,,778.34,0
13023070,17:47:03,17:47:03,10145,3,,,,970.51,0
13023070,17:47:58,17:47:58,5933,4,,,,1486.35,0
13023070,17:48:26,17:48:26,5902,5,,,,1697.23,0
13023070,17:48:42,17:48:42,5903,6,,,,1861.09,0
13023070,17:48:55,17:48:55,5904,7,,,,1976.37,0
13023070,17:49:08,17:49:08,5905,8,,,,2095.59,0
13023070,17:49:33,17:49:33,5906,9,,,,2308.57,0
13023070,17:50:00,17:50:00,5907,10,,,,2524.78,
13023070,17:50:18,17:50:18,515,11,,,,2595.44,0
13023070,17:51:01,17:51:01,516,12,,,,2802.99,0
13023070,17:51:31,17:51:31,517,13,,,,2916.55,0
13023070,17:53:00,17:53:00,519,14,,,,3342.35,
13023070,17:54:18,17:54:18,8063,15,,,,3645.53,0
13023070,17:55:02,17:55:02,7272,16,,,,3857.1,0
13023070,17:55:41,17:55:41,7274,17,,,,4065.47,0
13023070,17:56:28,17:56:28,7275,18,,,,4283.35,0
13023070,17:57:13,17:57:13,7276,19,,,,4472.98,0
13023070,17:57:41,17:57:41,7277,20,,,,4588.07,0
13023070,17:58:23,17:58:23,528,21,,,,4750,0
13023070,17:59:00,17:59:00,529,22,,,,4897.1,
13023070,18:00:01,18:00:01,530,23,,,,5106.67,0
13023070,18:01:17,18:01:17,531,24,,,,5385.05,0
13023070,18:02:53,18:02:53,532,25,,,,5659.47,0
13023070,18:03:37,18:03:37,533,26,,,,5836.25,0
13023070,18:05:00,18:05:00,9822,27,,,,6168.01,
13023070,18:05:48,18:05:48,8431,28,,,,6349.24,0
13023070,18:07:25,18:07:25,1153,29,,,,6689,0
13023070,18:09:00,18:09:00,9869,30,,,,6990.19,
13023070,18:10:48,18:10:48,1154,31,,,,7376.24,0
13023070,18:12:00,18:12:00,1155,32,,,,7641.83,
13023070,18:12:30,18:12:30,1156,33,,,,7771.24,0
13023070,18:13:00,18:13:00,1157,34,,,,7920.41,0
13023070,18:13:55,18:13:55,1159,35,,,,8183.8,0
13023070,18:14:46,18:14:46,4437,36,,,,8432.15,0
13023070,18:15:19,18:15:19,4438,37,,,,8606.14,0
13023070,18:16:04,18:16:04,9045,38,,,,8764.65,0
13023070,18:17:00,18:17:00,546,39,,,,8897.39,
13023070,18:18:40,18:18:40,9094,40,,,,9507.22,0
13023070,18:19:10,18:19:10,9093,41,,,,9730.34,0
13023070,18:19:45,18:19:45,9563,42,,,,9942.58,0
13023070,18:20:25,18:20:25,9564,43,,,,10173.2,0
13023070,18:20:57,18:20:57,5912,44,,,,10369.38,0
13023070,18:21:30,18:21:30,5913,45,,,,10617.94,0
13023070,18:22:08,18:22:08,5914,46,,,,10900.28,0
13023070,18:22:36,18:22:36,5915,47,,,,11099.87,0
13023070,18:22:55,18:22:55,5916,48,,,,11243.93,0
13023070,18:23:34,18:23:34,5917,49,,,,11556.79,0
13023070,18:24:10,18:24:10,5918,50,,,,11831.05,0
13023070,18:24:37,18:24:37,5919,51,,,,12023.12,0
13023070,18:24:56,18:24:56,5920,52,,,,12187.48,0
13023070,18:25:29,18:25:29,5922,53,,,,12465.67,0
13023070,18:25:59,18:25:59,5924,54,,,,12734.64,0
13023070,18:26:27,18:26:27,5925,55,,,,12927.34,0
13023070,18:26:44,18:26:44,5926,56,,,,13061.57,0
13023070,18:27:05,18:27:05,5927,57,,,,13221.89,0
13023070,18:27:28,18:27:28,5928,58,,,,13388.72,0
13023070,18:28:00,18:28:00,4359,59,,,,13637.18,0
13023070,18:28:25,18:28:25,4360,60,,,,13816.48,0
13023070,18:29:00,18:29:00,4361,61,,,,14115.84,
13023070,18:29:22,18:29:22,5929,62,,,,14228.83,0
13023070,18:30:53,18:30:53,5930,63,,,,14703.42,0
13023070,18:31:38,18:31:38,5931,64,,,,14883.16,0
13023070,18:32:52,18:32:52,5410,65,,,,15177.7,0
13023070,18:33:37,18:33:37,5411,66,,,,15339.12,0
13023070,18:34:48,18:34:48,4474,67,,,,15630.19,0
13023070,18:35:36,18:35:36,4475,68,,,,15813.42,0
13023070,18:36:21,18:36:21,3597,69,,,,16025.4,0
13023070,18:37:32,18:37:32,3598,70,,,,16367.11,0
13023070,18:39:00,18:39:00,10016,71,,1,,16671.67,
13039090,13:44:00,13:44:00,10737,1,,,1,0,
13039090,13:45:41,13:45:41,10738,2,,,,778.34,0
13039090,13:46:03,13:46:03,10145,3,,,,970.51,0
13039090,13:46:58,13:46:58,5933,4,,,,1486.35,0
13039090,13:47:26,13:47:26,5902,5,,,,1697.23,0
13039090,13:47:42,13:47:42,5903,6,,,,1861.09,0
13039090,13:47:55,13:47:55,5904,7,,,,1976.37,0
13039090,13:48:08,13:48:08,5905,8,,,,2095.59,0
13039090,13:48:33,13:48:33,5906,9,,,,2308.57,0
13039090,13:49:00,13:49:00,5907,10,,,,2524.78,
13039090,13:49:18,13:49:18,515,11,,,,2595.44,0
13039090,13:50:01,13:50:01,516,12,,,,2802.99,0
13039090,13:50:31,13:50:31,517,13,,,,2916.55,0
13039090,13:52:00,13:52:00,519,14,,,,3342.35,
13039090,13:53:18,13:53:18,8063,15,,,,3645.53,0
13039090,13:54:02,13:54:02,7272,16,,,,3857.1,0
13039090,13:54:41,13:54:41,7274,17,,,,4065.47,0
13039090,13:55:28,13:55:28,7275,18,,,,4283.35,0
13039090,13:56:13,13:56:13,7276,19,,,,4472.98,0
13039090,13:56:41,13:56:41,7277,20,,,,4588.07,0
13039090,13:57:23,13:57:23,528,21,,,,4750,0
13039090,13:58:00,13:58:00,529,22,,,,4897.1,
13039090,13:59:01,13:59:01,530,23,,,,5106.67,0
13039090,14:00:17,14:00:17,531,24,,,,5385.05,0
13039090,14:01:53,14:01:53,532,25,,,,5659.47,0
13039090,14:02:37,14:02:37,533,26,,,,5836.25,0
13039090,14:04:00,14:04:00,9822,27,,,,6168.01,
13039090,14:04:48,14:04:48,8431,28,,,,6349.24,0
13039090,14:06:25,14:06:25,1153,29,,,,6689,0
13039090,14:08:00,14:08:00,9869,30,,,,6990.19,
13039090,14:09:48,14:09:48,1154,31,,,,7376.24,0
13039090,14:11:00,14:11:00,1155,32,,,,7641.83,
13039090,14:11:30,14:11:30,1156,33,,,,7771.24,0
13039090,14:12:00,14:12:00,1157,34,,,,7920.41,0
13039090,14:12:55,14:12:55,1159,35,,,,8183.8,0
13039090,14:13:46,14:13:46,4437,36,,,,8432.15,0
13039090,14:14:19,14:14:19,4438,37,,,,8606.14,0
13039090,14:15:04,14:15:04,9045,38,,,,8764.65,0
13039090,14:16:00,14:16:00,546,39,,,,8897.39,
13039090,14:17:40,14:17:40,9094,40,,,,9507.22,0
13039090,14:18:10,14:18:10,9093,41,,,,9730.34,0
13039090,14:18:45,14:18:45,9563,42,,,,9942.58,0
13039090,14:19:25,14:19:25,9564,43,,,,10173.2,0
13039090,14:19:57,14:19:57,5912,44,,,,10369.38,0
13039090,14:20:30,14:20:30,5913,45,,,,10617.94,0
13039090,14:21:08,14:21:08,5914,46,,,,10900.28,0
13039090,14:21:36,14:21:36,5915,47,,,,11099.87,0
13039090,14:21:55,14:21:55,5916,48,,,,11243.93,0
13039090,14:22:34,14:22:34,5917,49,,,,11556.79,0
13039090,14:23:10,14:23:10,5918,50,,,,11831.05,0
13039090,14:23:37,14:23:37,5919,51,,,,12023.12,0
13039090,14:23:56,14:23:56,5920,52,,,,12187.48,0
13039090,14:24:29,14:24:29,5922,53,,,,12465.67,0
13039090,14:24:59,14:24:59,5924,54,,,,12734.64,0
13039090,14:25:27,14:25:27,5925,55,,,,12927.34,0
13039090,14:25:44,14:25:44,5926,56,,,,13061.57,0
13039090,14:26:05,14:26:05,5927,57,,,,13221.89,0
13039090,14:26:28,14:26:28,5928,58,,,,13388.72,0
13039090,14:27:00,14:27:00,4359,59,,,,13637.18,0
13039090,14:27:25,14:27:25,4360,60,,,,13816.48,0
13039090,14:28:00,14:28:00,4361,61,,,,14115.84,
13039090,14:28:24,14:28:24,5929,62,,,,14228.83,0
13039090,14:30:04,14:30:04,5930,63,,,,14703.42,0
13039090,14:30:54,14:30:54,5931,64,,,,14883.16,0
13039090,14:32:15,14:32:15,5410,65,,,,15177.7,0
13039090,14:33:05,14:33:05,5411,66,,,,15339.12,0
13039090,14:34:22,14:34:22,4474,67,,,,15630.19,0
13039090,14:35:15,14:35:15,4475,68,,,,15813.42,0
13039090,14:36:05,14:36:05,3597,69,,,,16025.4,0
13039090,14:37:23,14:37:23,3598,70,,,,16367.11,0
13039090,14:39:00,14:39:00,10016,71,,1,,16671.67,
13355090,20:40:00,20:40:00,10737,1,,,1,0,
13355090,20:41:41,20:41:41,10738,2,,,,778.34,0
13355090,20:42:03,20:42:03,10145,3,,,,970.51,0
13355090,20:42:58,20:42:58,5933,4,,,,1486.35,0
13355090,20:43:26,20:43:26,5902,5,,,,1697.23,0
13355090,20:43:42,20:43:42,5903,6,,,,1861.09,0
13355090,20:43:55,20:43:55,5904,7,,,,1976.37,0
13355090,20:44:08,20:44:08,5905,8,,,,2095.59,0
13355090,20:44:33,20:44:33,5906,9,,,,2308.57,0
13355090,20:45:00,20:45:00,5907,10,,,,2524.78,
13355090,20:45:12,20:45:12,515,11,,,,2595.44,0
13355090,20:45:41,20:45:41,516,12,,,,2802.99,0
13355090,20:46:00,20:46:00,517,13,,,,2916.55,0
13355090,20:47:00,20:47:00,519,14,,,,3342.35,
13355090,20:48:05,20:48:05,8063,15,,,,3645.53,0
13355090,20:48:42,20:48:42,7272,16,,,,3857.1,0
13355090,20:49:14,20:49:14,7274,17,,,,4065.47,0
13355090,20:49:53,20:49:53,7275,18,,,,4283.35,0
13355090,20:50:30,20:50:30,7276,19,,,,4472.98,0
13355090,20:50:54,20:50:54,7277,20,,,,4588.07,0
13355090,20:51:29,20:51:29,528,21,,,,4750,0
13355090,20:52:00,20:52:00,529,22,,,,4897.1,
13355090,20:53:01,20:53:01,530,23,,,,5106.67,0
13355090,20:54:17,20:54:17,531,24,,,,5385.05,0
13355090,20:55:53,20:55:53,532,25,,,,5659.47,0
13355090,20:56:37,20:56:37,533,26,,,,5836.25,0
13355090,20:58:00,20:58:00,9822,27,,,,6168.01,
13355090,20:58:48,20:58:48,8431,28,,,,6349.24,0
13355090,21:00:25,21:00:25,1153,29,,,,6689,0
13355090,21:02:00,21:02:00,9869,30,,,,6990.19,
13355090,21:03:48,21:03:48,1154,31,,,,7376.24,0
13355090,21:05:00,21:05:00,1155,32,,,,7641.83,
13355090,21:05:24,21:05:24,1156,33,,,,7771.24,0
13355090,21:05:48,21:05:48,1157,34,,,,7920.41,0
13355090,21:06:32,21:06:32,1159,35,,,,8183.8,0
13355090,21:07:13,21:07:13,4437,36,,,,8432.15,0
13355090,21:07:39,21:07:39,4438,37,,,,8606.14,0
13355090,21:08:15,21:08:15,9045,38,,,,8764.65,0
13355090,21:09:00,21:09:00,546,39,,,,8897.39,
13355090,21:10:32,21:10:32,9094,40,,,,9507.22,0
13355090,21:10:59,21:10:59,9093,41,,,,9730.34,0
13355090,21:11:31,21:11:31,9563,42,,,,9942.58,0
13355090,21:12:08,21:12:08,9564,43,,,,10173.2,0
13355090,21:12:37,21:12:37,5912,44,,,,10369.38,0
13355090,21:13:07,21:13:07,5913,45,,,,10617.94,0
13355090,21:13:42,21:13:42,5914,46,,,,10900.28,0
13355090,21:14:08,21:14:08,5915,47,,,,11099.87,0
13355090,21:14:25,21:14:25,5916,48,,,,11243.93,0
13355090,21:15:01,21:15:01,5917,49,,,,11556.79,0
13355090,21:15:34,21:15:34,5918,50,,,,11831.05,0
13355090,21:15:59,21:15:59,5919,51,,,,12023.12,0
13355090,21:16:16,21:16:16,5920,52,,,,12187.48,0
13355090,21:16:46,21:16:46,5922,53,,,,12465.67,0
13355090,21:17:14,21:17:14,5924,54,,,,12734.64,0
13355090,21:17:40,21:17:40,5925,55,,,,12927.34,0
13355090,21:17:56,21:17:56,5926,56,,,,13061.57,0
13355090,21:18:14,21:18:14,5927,57,,,,13221.89,0
13355090,21:18:36,21:18:36,5928,58,,,,13388.72,0
13355090,21:19:05,21:19:05,4359,59,,,,13637.18,0
13355090,21:19:28,21:19:28,4360,60,,,,13816.48,0
13355090,21:20:00,21:20:00,4361,61,,,,14115.84,
13355090,21:20:18,21:20:18,5929,62,,,,14228.83,0
13355090,21:21:30,21:21:30,5930,63,,,,14703.42,0
13355090,21:22:06,21:22:06,5931,64,,,,14883.16,0
13355090,21:23:05,21:23:05,5410,65,,,,15177.7,0
13355090,21:23:41,21:23:41,5411,66,,,,15339.12,0
13355090,21:24:38,21:24:38,4474,67,,,,15630.19,0
13355090,21:25:16,21:25:16,4475,68,,,,15813.42,0
13355090,21:25:53,21:25:53,3597,69,,,,16025.4,0
13355090,21:26:49,21:26:49,3598,70,,,,16367.11,0
13355090,21:28:00,21:28:00,10016,71,,1,,16671.67,
13609090,24:19:00,24:19:00,10737,1,,,1,0,
13609090,24:20:41,24:20:41,10738,2,,,,778.34,0
13609090,24:21:03,24:21:03,10145,3,,,,970.51,0
13609090,24:21:58,24:21:58,5933,4,,,,1486.35,0
13609090,24:22:26,24:22:26,5902,5,,,,1697.23,0
13609090,24:22:42,24:22:42,5903,6,,,,1861.09,0
13609090,24:22:55,24:22:55,5904,7,,,,1976.37,0
13609090,24:23:08,24:23:08,5905,8,,,,2095.59,0
13609090,24:23:33,24:23:33,5906,9,,,,2308.57,0
13609090,24:24:00,24:24:00,5907,10,,,,2524.78,
13609090,24:24:12,24:24:12,515,11,,,,2595.44,0
13609090,24:24:41,24:24:41,516,12,,,,2802.99,0
13609090,24:25:00,24:25:00,517,13,,,,2916.55,0
13609090,24:26:00,24:26:00,519,14,,,,3342.35,
13609090,24:27:05,24:27:05,8063,15,,,,3645.53,0
13609090,24:27:42,24:27:42,7272,16,,,,3857.1,0
13609090,24:28:14,24:28:14,7274,17,,,,4065.47,0
13609090,24:28:53,24:28:53,7275,18,,,,4283.35,0
13609090,24:29:30,24:29:30,7276,19,,,,4472.98,0
13609090,24:29:54,24:29:54,7277,20,,,,4588.07,0
13609090,24:30:29,24:30:29,528,21,,,,4750,0
13609090,24:31:00,24:31:00,529,22,,,,4897.1,
13609090,24:31:51,24:31:51,530,23,,,,5106.67,0
13609090,24:32:54,24:32:54,531,24,,,,5385.05,0
13609090,24:34:14,24:34:14,532,25,,,,5659.47,0
13609090,24:34:51,24:34:51,533,26,,,,5836.25,0
13609090,24:36:00,24:36:00,9822,27,,,,6168.01,
13609090,24:36:36,24:36:36,8431,28,,,,6349.24,0
13609090,24:37:49,24:37:49,1153,29,,,,6689,0
13609090,24:39:00,24:39:00,9869,30,,,,6990.19,
13609090,24:40:48,24:40:48,1154,31,,,,7376.24,0
13609090,24:42:00,24:42:00,1155,32,,,,7641.83,
13609090,24:42:24,24:42:24,1156,33,,,,7771.24,0
13609090,24:42:48,24:42:48,1157,34,,,,7920.41,0
13609090,24:43:32,24:43:32,1159,35,,,,8183.8,0
13609090,24:44:13,24:44:13,4437,36,,,,8432.15,0
13609090,24:44:39,24:44:39,4438,37,,,,8606.14,0
13609090,24:45:15,24:45:15,9045,38,,,,8764.65,0
13609090,24:46:00,24:46:00,546,39,,,,8897.39,
13609090,24:47:23,24:47:23,9094,40,,,,9507.22,0
13609090,24:47:48,24:47:48,9093,41,,,,9730.34,0
13609090,24:48:17,24:48:17,9563,42,,,,9942.58,0
13609090,24:48:51,24:48:51,9564,43,,,,10173.2,0
13609090,24:49:17,24:49:17,5912,44,,,,10369.38,0
13609090,24:49:45,24:49:45,5913,45,,,,10617.94,0
13609090,24:50:16,24:50:16,5914,46,,,,10900.28,0
13609090,24:50:40,24:50:40,5915,47,,,,11099.87,0
13609090,24:50:56,24:50:56,5916,48,,,,11243.93,0
13609090,24:51:28,24:51:28,5917,49,,,,11556.79,0
13609090,24:51:58,24:51:58,5918,50,,,,11831.05,0
13609090,24:52:21,24:52:21,5919,51,,,,12023.12,0
13609090,24:52:36,24:52:36,5920,52,,,,12187.48,0
13609090,24:53:04,24:53:04,5922,53,,,,12465.67,0
13609090,24:53:29,24:53:29,5924,54,,,,12734.64,0
13609090,24:53:52,24:53:52,5925,55,,,,12927.34,0
13609090,24:54:07,24:54:07,5926,56,,,,13061.57,0
13609090,24:54:24,24:54:24,5927,57,,,,13221.89,0
13609090,24:54:44,24:54:44,5928,58,,,,13388.72,0
13609090,24:55:10,24:55:10,4359,59,,,,13637.18,0
13609090,24:55:31,24:55:31,4360,60,,,,13816.48,0
13609090,24:56:00,24:56:00,4361,61,,,,14115.84,
13609090,24:56:18,24:56:18,5929,62,,,,14228.83,0
13609090,24:57:30,24:57:30,5930,63,,,,14703.42,0
13609090,24:58:06,24:58:06,5931,64,,,,14883.16,0
13609090,24:59:05,24:59:05,5410,65,,,,15177.7,0
13609090,24:59:41,24:59:41,5411,66,,,,15339.12,0
13609090,25:00:38,25:00:38,4474,67,,,,15630.19,0
13609090,25:01:16,25:01:16,4475,68,,,,15813.42,0
13609090,25:01:53,25:01:53,3597,69,,,,16025.4,0
13609090,25:02:49,25:02:49,3598,70,,,,16367.11,0
13609090,25:04:00,25:04:00,10016,71,,1,,16671.67,
1363020,15:00:00,15:00:00,10737,1,,,1,0,
1363020,15:02:01,15:02:01,10738,2,,,,778.34,0
1363020,15:02:28,15:02:28,10145,3,,,,970.51,0
1363020,15:03:34,15:03:34,5933,4,,,,1486.35,0
1363020,15:04:07,15:04:07,5902,5,,,,1697.23,0
1363020,15:04:26,15:04:26,5903,6,,,,1861.09,0
1363020,15:04:42,15:04:42,5904,7,,,,1976.37,0
1363020,15:04:58,15:04:58,5905,8,,,,2095.59,0
1363020,15:05:28,15:05:28,5906,9,,,,2308.57,0
1363020,15:06:00,15:06:00,5907,10,,,,2524.78,
1363020,15:06:12,15:06:12,515,11,,,,2595.44,0
1363020,15:06:41,15:06:41,516,12,,,,2802.99,0
1363020,15:07:00,15:07:00,517,13,,,,2916.55,0
1363020,15:08:00,15:08:00,519,14,,,,3342.35,
1363020,15:09:57,15:09:57,8063,15,,,,3645.53,0
1363020,15:11:03,15:11:03,7272,16,,,,3857.1,0
1363020,15:12:02,15:12:02,7274,17,,,,4065.47,0
1363020,15:13:13,15:13:13,7275,18,,,,4283.35,0
1363020,15:14:19,15:14:19,7276,19,,,,4472.98,0
1363020,15:15:02,15:15:02,7277,20,,,,4588.07,0
1363020,15:16:05,15:16:05,528,21,,,,4750,0
1363020,15:17:00,15:17:00,529,22,,,,4897.1,
1363020,15:18:12,15:18:12,530,23,,,,5106.67,0
1363020,15:19:40,15:19:40,531,24,,,,5385.05,0
1363020,15:21:32,15:21:32,532,25,,,,5659.47,0
1363020,15:22:24,15:22:24,533,26,,,,5836.25,0
1363020,15:24:00,15:24:00,9822,27,,,,6168.01,
1363020,15:25:00,15:25:00,8431,28,,,,6349.24,0
1363020,15:27:02,15:27:02,1153,29,,,,6689,0
1363020,15:29:00,15:29:00,9869,30,,,,6990.19,
1363020,15:32:00,15:32:00,1154,31,,,,7376.24,0
1363020,15:34:00,15:34:00,1155,32,,,,7641.83,
1363020,15:34:36,15:34:36,1156,33,,,,7771.24,0
1363020,15:35:12,15:35:12,1157,34,,,,7920.41,0
1363020,15:36:19,15:36:19,1159,35,,,,8183.8,0
1363020,15:37:19,15:37:19,4437,36,,,,8432.15,0
1363020,15:37:58,15:37:58,4438,37,,,,8606.14,0
1363020,15:38:53,15:38:53,9045,38,,,,8764.65,0
1363020,15:40:00,15:40:00,546,39,,,,8897.39,
1363020,15:42:39,15:42:39,9094,40,,,,9507.22,0
1363020,15:43:26,15:43:26,9093,41,,,,9730.34,0
1363020,15:44:21,15:44:21,9563,42,,,,9942.58,0
1363020,15:45:26,15:45:26,9564,43,,,,10173.2,0
1363020,15:46:15,15:46:15,5912,44,,,,10369.38,0
1363020,15:47:08,15:47:08,5913,45,,,,10617.94,0
1363020,15:48:07,15:48:07,5914,46,,,,10900.28,0
1363020,15:48:52,15:48:52,5915,47,,,,11099.87,0
1363020,15:49:22,15:49:22,5916,48,,,,11243.93,0
1363020,15:50:24,15:50:24,5917,49,,,,11556.79,0
1363020,15:51:22,15:51:22,5918,50,,,,11831.05,0
1363020,15:52:04,15:52:04,5919,51,,,,12023.12,0
1363020,15:52:34,15:52:34,5920,52,,,,12187.48,0
1363020,15:53:26,15:53:26,5922,53,,,,12465.67,0
1363020,15:54:13,15:54:13,5924,54,,,,12734.64,0
1363020,15:54:58,15:54:58,5925,55,,,,12927.34,0
1363020,15:55:25,15:55:25,5926,56,,,,13061.57,0
1363020,15:55:58,15:55:58,5927,57,,,,13221.89,0
1363020,15:56:35,15:56:35,5928,58,,,,13388.72,0
1363020,15:57:25,15:57:25,4359,59,,,,13637.18,0
1363020,15:58:05,15:58:05,4360,60,,,,13816.48,0
1363020,15:59:00,15:59:00,4361,61,,,,14115.84,
1363020,15:59:40,15:59:40,5929,62,,,,14228.83,0
1363020,16:02:23,16:02:23,5930,63,,,,14703.42,0
1363020,16:03:45,16:03:45,5931,64,,,,14883.16,0
1363020,16:05:57,16:05:57,5410,65,,,,15177.7,0
1363020,16:07:19,16:07:19,5411,66,,,,15339.12,0
1363020,16:09:26,16:09:26,4474,67,,,,15630.19,0
1363020,16:10:53,16:10:53,4475,68,,,,15813.42,0
1363020,16:12:14,16:12:14,3597,69,,,,16025.4,0
1363020,16:14:22,16:14:22,3598,70,,,,16367.11,0
1363020,16:17:00,16:17:00,10016,71,,1,,16671.67,
1363030,15:00:00,15:00:00,10737,1,,,1,0,
1363030,15:02:01,15:02:01,10738,2,,,,778.34,0
1363030,15:02:28,15:02:28,10145,3,,,,970.51,0
1363030,15:03:34,15:03:34,5933,4,,,,1486.35,0
1363030,15:04:07,15:04:07,5902,5,,,,1697.23,0
1363030,15:04:26,15:04:26,5903,6,,,,1861.09,0
1363030,15:04:42,15:04:42,5904,7,,,,1976.37,0
1363030,15:04:58,15:04:58,5905,8,,,,2095.59,0
1363030,15:05:28,15:05:28,5906,9,,,,2308.57,0
1363030,15:06:00,15:06:00,5907,10,,,,2524.78,
1363030,15:06:12,15:06:12,515,11,,,,2595.44,0
1363030,15:06:41,15:06:41,516,12,,,,2802.99,0
1363030,15:07:00,15:07:00,517,13,,,,2916.55,0
1363030,15:08:00,15:08:00,519,14,,,,3342.35,
1363030,15:09:57,15:09:57,8063,15,,,,3645.53,0
1363030,15:11:03,15:11:03,7272,16,,,,3857.1,0
1363030,15:12:02,15:12:02,7274,17,,,,4065.47,0
1363030,15:13:13,15:13:13,7275,18,,,,4283.35,0
1363030,15:14:19,15:14:19,7276,19,,,,4472.98,0
1363030,15:15:02,15:15:02,7277,20,,,,4588.07,0
1363030,15:16:05,15:16:05,528,21,,,,4750,0
1363030,15:17:00,15:17:00,529,22,,,,4897.1,
1363030,15:18:12,15:18:12,530,23,,,,5106.67,0
1363030,15:19:40,15:19:40,531,24,,,,5385.05,0
1363030,15:21:32,15:21:32,532,25,,,,5659.47,0
1363030,15:22:24,15:22:24,533,26,,,,5836.25,0
1363030,15:24:00,15:24:00,9822,27,,,,6168.01,
1363030,15:25:00,15:25:00,8431,28,,,,6349.24,0
1363030,15:27:02,15:27:02,1153,29,,,,6689,0
1363030,15:29:00,15:29:00,9869,30,,,,6990.19,
1363030,15:32:00,15:32:00,1154,31,,,,7376.24,0
1363030,15:34:00,15:34:00,1155,32,,,,7641.83,
1363030,15:34:36,15:34:36,1156,33,,,,7771.24,0
1363030,15:35:12,15:35:12,1157,34,,,,7920.41,0
1363030,15:36:19,15:36:19,1159,35,,,,8183.8,0
1363030,15:37:19,15:37:19,4437,36,,,,8432.15,0
1363030,15:37:58,15:37:58,4438,37,,,,8606.14,0
1363030,15:38:53,15:38:53,9045,38,,,,8764.65,0
1363030,15:40:00,15:40:00,546,39,,,,8897.39,
1363030,15:42:39,15:42:39,9094,40,,,,9507.22,0
1363030,15:43:26,15:43:26,9093,41,,,,9730.34,0
1363030,15:44:21,15:44:21,9563,42,,,,9942.58,0
1363030,15:45:26,15:45:26,9564,43,,,,10173.2,0
1363030,15:46:15,15:46:15,5912,44,,,,10369.38,0
1363030,15:47:08,15:47:08,5913,45,,,,10617.94,0
1363030,15:48:07,15:48:07,5914,46,,,,10900.28,0
1363030,15:48:52,15:48:52,5915,47,,,,11099.87,0
1363030,15:49:22,15:49:22,5916,48,,,,11243.93,0
1363030,15:50:24,15:50:24,5917,49,,,,11556.79,0
1363030,15:51:22,15:51:22,5918,50,,,,11831.05,0
1363030,15:52:04,15:52:04,5919,51,,,,12023.12,0
1363030,15:52:34,15:52:34,5920,52,,,,12187.48,0
1363030,15:53:26,15:53:26,5922,53,,,,12465.67,0
1363030,15:54:13,15:54:13,5924,54,,,,12734.64,0
1363030,15:54:58,15:54:58,5925,55,,,,12927.34,0
1363030,15:55:25,15:55:25,5926,56,,,,13061.57,0
1363030,15:55:58,15:55:58,5927,57,,,,13221.89,0
1363030,15:56:35,15:56:35,5928,58,,,,13388.72,0
1363030,15:57:25,15:57:25,4359,59,,,,13637.18,0
1363030,15:58:05,15:58:05,4360,60,,,,13816.48,0
1363030,15:59:00,15:59:00,4361,61,,,,14115.84,
1363030,15:59:40,15:59:40,5929,62,,,,14228.83,0
1363030,16:02:23,16:02:23,5930,63,,,,14703.42,0
1363030,16:03:45,16:03:45,5931,64,,,,14883.16,0
1363030,16:05:57,16:05:57,5410,65,,,,15177.7,0
1363030,16:07:19,16:07:19,5411,66,,,,15339.12,0
1363030,16:09:26,16:09:26,4474,67,,,,15630.19,0
1363030,16:10:53,16:10:53,4475,68,,,,15813.42,0
1363030,16:12:14,16:12:14,3597,69,,,,16025.4,0
1363030,16:14:22,16:14:22,3598,70,,,,16367.11,0
1363030,16:17:00,16:17:00,10016,71,,1,,16671.67,
1363040,15:00:00,15:00:00,10737,1,,,1,0,
1363040,15:02:01,15:02:01,10738,2,,,,778.34,0
1363040,15:02:28,15:02:28,10145,3,,,,970.51,0
1363040,15:03:34,15:03:34,5933,4,,,,1486.35,0
1363040,15:04:07,15:04:07,5902,5,,,,1697.23,0
1363040,15:04:26,15:04:26,5903,6,,,,1861.09,0
1363040,15:04:42,15:04:42,5904,7,,,,1976.37,0
1363040,15:04:58,15:04:58,5905,8,,,,2095.59,0
1363040,15:05:28,15:05:28,5906,9,,,,2308.57,0
1363040,15:06:00,15:06:00,5907,10,,,,2524.78,
1363040,15:06:12,15:06:12,515,11,,,,2595.44,0
1363040,15:06:41,15:06:41,516,12,,,,2802.99,0
1363040,15:07:00,15:07:00,517,13,,,,2916.55,0
1363040,15:08:00,15:08:00,519,14,,,,3342.35,
1363040,15:09:57,15:09:57,8063,15,,,,3645.53,0
1363040,15:11:03,15:11:03,7272,16,,,,3857.1,0
1363040,15:12:02,15:12:02,7274,17,,,,4065.47,0
1363040,15:13:13,15:13:13,7275,18,,,,4283.35,0
1363040,15:14:19,15:14:19,7276,19,,,,4472.98,0
1363040,15:15:02,15:15:02,7277,20,,,,4588.07,0
1363040,15:16:05,15:16:05,528,21,,,,4750,0
1363040,15:17:00,15:17:00,529,22,,,,4897.1,
1363040,15:18:12,15:18:12,530,23,,,,5106.67,0
1363040,15:19:40,15:19:40,531,24,,,,5385.05,0
1363040,15:21:32,15:21:32,532,25,,,,5659.47,0
1363040,15:22:24,15:22:24,533,26,,,,5836.25,0
1363040,15:24:00,15:24:00,9822,27,,,,6168.01,
1363040,15:25:00,15:25:00,8431,28,,,,6349.24,0
1363040,15:27:02,15:27:02,1153,29,,,,6689,0
1363040,15:29:00,15:29:00,9869,30,,,,6990.19,
1363040,15:32:00,15:32:00,1154,31,,,,7376.24,0
1363040,15:34:00,15:34:00,1155,32,,,,7641.83,
1363040,15:34:36,15:34:36,1156,33,,,,7771.24,0
1363040,15:35:12,15:35:12,1157,34,,,,7920.41,0
1363040,15:36:19,15:36:19,1159,35,,,,8183.8,0
1363040,15:37:19,15:37:19,4437,36,,,,8432.15,0
1363040,15:37:58,15:37:58,4438,37,,,,8606.14,0
1363040,15:38:53,15:38:53,9045,38,,,,8764.65,0
1363040,15:40:00,15:40:00,546,39,,,,8897.39,
1363040,15:42:39,15:42:39,9094,40,,,,9507.22,0
1363040,15:43:26,15:43:26,9093,41,,,,9730.34,0
1363040,15:44:21,15:44:21,9563,42,,,,9942.58,0
1363040,15:45:26,15:45:26,9564,43,,,,10173.2,0
1363040,15:46:15,15:46:15,5912,44,,,,10369.38,0
1363040,15:47:08,15:47:08,5913,45,,,,10617.94,0
1363040,15:48:07,15:48:07,5914,46,,,,10900.28,0
1363040,15:48:52,15:48:52,5915,47,,,,11099.87,0
1363040,15:49:22,15:49:22,5916,48,,,,11243.93,0
1363040,15:50:24,15:50:24,5917,49,,,,11556.79,0
1363040,15:51:22,15:51:22,5918,50,,,,11831.05,0
1363040,15:52:04,15:52:04,5919,51,,,,12023.12,0
1363040,15:52:34,15:52:34,5920,52,,,,12187.48,0
1363040,15:53:26,15:53:26,5922,53,,,,12465.67,0
1363040,15:54:13,15:54:13,5924,54,,,,12734.64,0
1363040,15:54:58,15:54:58,5925,55,,,,12927.34,0
1363040,15:55:25,15:55:25,5926,56,,,,13061.57,0
1363040,15:55:58,15:55:58,5927,57,,,,13221.89,0
1363040,15:56:35,15:56:35,5928,58,,,,13388.72,0
1363040,15:57:25,15:57:25,4359,59,,,,13637.18,0
1363040,15:58:05,15:58:05,4360,60,,,,13816.48,0
1363040,15:59:00,15:59:00,4361,61,,,,14115.84,
1363040,15:59:40,15:59:40,5929,62,,,,14228.83,0
1363040,16:02:23,16:02:23,5930,63,,,,14703.42,0
1363040,16:03:45,16:03:45,5931,64,,,,14883.16,0
1363040,16:05:57,16:05:57,5410,65,,,,15177.7,0
1363040,16:07:19,16:07:19,5411,66,,,,15339.12,0
1363040,16:09:26,16:09:26,4474,67,,,,15630.19,0
1363040,16:10:53,16:10:53,4475,68,,,,15813.42,0
1363040,16:12:14,16:12:14,3597,69,,,,16025.4,0
1363040,16:14:22,16:14:22,3598,70,,,,16367.11,0
1363040,16:17:00,16:17:00,10016,71,,1,,16671.67,
1363050,15:00:00,15:00:00,10737,1,,,1,0,
1363050,15:02:01,15:02:01,10738,2,,,,778.34,0
1363050,15:02:28,15:02:28,10145,3,,,,970.51,0
1363050,15:03:34,15:03:34,5933,4,,,,1486.35,0
1363050,15:04:07,15:04:07,5902,5,,,,1697.23,0
1363050,15:04:26,15:04:26,5903,6,,,,1861.09,0
1363050,15:04:42,15:04:42,5904,7,,,,1976.37,0
1363050,15:04:58,15:04:58,5905,8,,,,2095.59,0
1363050,15:05:28,15:05:28,5906,9,,,,2308.57,0
1363050,15:06:00,15:06:00,5907,10,,,,2524.78,
1363050,15:06:12,15:06:12,515,11,,,,2595.44,0
1363050,15:06:41,15:06:41,516,12,,,,2802.99,0
1363050,15:07:00,15:07:00,517,13,,,,2916.55,0
1363050,15:08:00,15:08:00,519,14,,,,3342.35,
1363050,15:09:57,15:09:57,8063,15,,,,3645.53,0
1363050,15:11:03,15:11:03,7272,16,,,,3857.1,0
1363050,15:12:02,15:12:02,7274,17,,,,4065.47,0
1363050,15:13:13,15:13:13,7275,18,,,,4283.35,0
1363050,15:14:19,15:14:19,7276,19,,,,4472.98,0
1363050,15:15:02,15:15:02,7277,20,,,,4588.07,0
1363050,15:16:05,15:16:05,528,21,,,,4750,0
1363050,15:17:00,15:17:00,529,22,,,,4897.1,
1363050,15:18:12,15:18:12,530,23,,,,5106.67,0
1363050,15:19:40,15:19:40,531,24,,,,5385.05,0
1363050,15:21:32,15:21:32,532,25,,,,5659.47,0
1363050,15:22:24,15:22:24,533,26,,,,5836.25,0
1363050,15:24:00,15:24:00,9822,27,,,,6168.01,
1363050,15:25:00,15:25:00,8431,28,,,,6349.24,0
1363050,15:27:02,15:27:02,1153,29,,,,6689,0
1363050,15:29:00,15:29:00,9869,30,,,,6990.19,
1363050,15:32:00,15:32:00,1154,31,,,,7376.24,0
1363050,15:34:00,15:34:00,1155,32,,,,7641.83,
1363050,15:34:36,15:34:36,1156,33,,,,7771.24,0
1363050,15:35:12,15:35:12,1157,34,,,,7920.41,0
1363050,15:36:19,15:36:19,1159,35,,,,8183.8,0
1363050,15:37:19,15:37:19,4437,36,,,,8432.15,0
1363050,15:37:58,15:37:58,4438,37,,,,8606.14,0
1363050,15:38:53,15:38:53,9045,38,,,,8764.65,0
1363050,15:40:00,15:40:00,546,39,,,,8897.39,
1363050,15:42:39,15:42:39,9094,40,,,,9507.22,0
1363050,15:43:26,15:43:26,9093,41,,,,9730.34,0
1363050,15:44:21,15:44:21,9563,42,,,,9942.58,0
1363050,15:45:26,15:45:26,9564,43,,,,10173.2,0
1363050,15:46:15,15:46:15,5912,44,,,,10369.38,0
1363050,15:47:08,15:47:08,5913,45,,,,10617.94,0
1363050,15:48:07,15:48:07,5914,46,,,,10900.28,0
1363050,15:48:52,15:48:52,5915,47,,,,11099.87,0
1363050,15:49:22,15:49:22,5916,48,,,,11243.93,0
1363050,15:50:24,15:50:24,5917,49,,,,11556.79,0
1363050,15:51:22,15:51:22,5918,50,,,,11831.05,0
1363050,15:52:04,15:52:04,5919,51,,,,12023.12,0
1363050,15:52:34,15:52:34,5920,52,,,,12187.48,0
1363050,15:53:26,15:53:26,5922,53,,,,12465.67,0
1363050,15:54:13,15:54:13,5924,54,,,,12734.64,0
1363050,15:54:58,15:54:58,5925,55,,,,12927.34,0
1363050,15:55:25,15:55:25,5926,56,,,,13061.57,0
1363050,15:55:58,15:55:58,5927,57,,,,13221.89,0
1363050,15:56:35,15:56:35,5928,58,,,,13388.72,0
1363050,15:57:25,15:57:25,4359,59,,,,13637.18,0
1363050,15:58:05,15:58:05,4360,60,,,,13816.48,0
1363050,15:59:00,15:59:00,4361,61,,,,14115.84,
1363050,15:59:40,15:59:40,5929,62,,,,14228.83,0
1363050,16:02:23,16:02:23,5930,63,,,,14703.42,0
1363050,16:03:45,16:03:45,5931,64,,,,14883.16,0
1363050,16:05:57,16:05:57,5410,65,,,,15177.7,0
1363050,16:07:19,16:07:19,5411,66,,,,15339.12,0
1363050,16:09:26,16:09:26,4474,67,,,,15630.19,0
1363050,16:10:53,16:10:53,4475,68,,,,15813.42,0
1363050,16:12:14,16:12:14,3597,69,,,,16025.4,0
1363050,16:14:22,16:14:22,3598,70,,,,16367.11,0
1363050,16:17:00,16:17:00,10016,71,,1,,16671.67,
1363060,15:00:00,15:00:00,10737,1,,,1,0,
1363060,15:02:01,15:02:01,10738,2,,,,778.34,0
1363060,15:02:28,15:02:28,10145,3,,,,970.51,0
1363060,15:03:34,15:03:34,5933,4,,,,1486.35,0
1363060,15:04:07,15:04:07,5902,5,,,,1697.23,0
1363060,15:04:26,15:04:26,5903,6,,,,1861.09,0
1363060,15:04:42,15:04:42,5904,7,,,,1976.37,0
1363060,15:04:58,15:04:58,5905,8,,,,2095.59,0
1363060,15:05:28,15:05:28,5906,9,,,,2308.57,0
1363060,15:06:00,15:06:00,5907,10,,,,2524.78,
1363060,15:06:12,15:06:12,515,11,,,,2595.44,0
1363060,15:06:41,15:06:41,516,12,,,,2802.99,0
1363060,15:07:00,15:07:00,517,13,,,,2916.55,0
1363060,15:08:00,15:08:00,519,14,,,,3342.35,
1363060,15:09:57,15:09:57,8063,15,,,,3645.53,0
1363060,15:11:03,15:11:03,7272,16,,,,3857.1,0
1363060,15:12:02,15:12:02,7274,17,,,,4065.47,0
1363060,15:13:13,15:13:13,7275,18,,,,4283.35,0
1363060,15:14:19,15:14:19,7276,19,,,,4472.98,0
1363060,15:15:02,15:15:02,7277,20,,,,4588.07,0
1363060,15:16:05,15:16:05,528,21,,,,4750,0
1363060,15:17:00,15:17:00,529,22,,,,4897.1,
1363060,15:18:12,15:18:12,530,23,,,,5106.67,0
1363060,15:19:40,15:19:40,531,24,,,,5385.05,0
1363060,15:21:32,15:21:32,532,25,,,,5659.47,0
1363060,15:22:24,15:22:24,533,26,,,,5836.25,0
1363060,15:24:00,15:24:00,9822,27,,,,6168.01,
1363060,15:25:00,15:25:00,8431,28,,,,6349.24,0
1363060,15:27:02,15:27:02,1153,29,,,,6689,0
1363060,15:29:00,15:29:00,9869,30,,,,6990.19,
1363060,15:32:00,15:32:00,1154,31,,,,7376.24,0
1363060,15:34:00,15:34:00,1155,32,,,,7641.83,
1363060,15:34:36,15:34:36,1156,33,,,,7771.24,0
1363060,15:35:12,15:35:12,1157,34,,,,7920.41,0
1363060,15:36:19,15:36:19,1159,35,,,,8183.8,0
1363060,15:37:19,15:37:19,4437,36,,,,8432.15,0
1363060,15:37:58,15:37:58,4438,37,,,,8606.14,0
1363060,15:38:53,15:38:53,9045,38,,,,8764.65,0
1363060,15:40:00,15:40:00,546,39,,,,8897.39,
1363060,15:42:39,15:42:39,9094,40,,,,9507.22,0
1363060,15:43:26,15:43:26,9093,41,,,,9730.34,0
1363060,15:44:21,15:44:21,9563,42,,,,9942.58,0
1363060,15:45:26,15:45:26,9564,43,,,,10173.2,0
1363060,15:46:15,15:46:15,5912,44,,,,10369.38,0
1363060,15:47:08,15:47:08,5913,45,,,,10617.94,0
1363060,15:48:07,15:48:07,5914,46,,,,10900.28,0
1363060,15:48:52,15:48:52,5915,47,,,,11099.87,0
1363060,15:49:22,15:49:22,5916,48,,,,11243.93,0
1363060,15:50:24,15:50:24,5917,49,,,,11556.79,0
1363060,15:51:22,15:51:22,5918,50,,,,11831.05,0
1363060,15:52:04,15:52:04,5919,51,,,,12023.12,0
1363060,15:52:34,15:52:34,5920,52,,,,12187.48,0
1363060,15:53:26,15:53:26,5922,53,,,,12465.67,0
1363060,15:54:13,15:54:13,5924,54,,,,12734.64,0
1363060,15:54:58,15:54:58,5925,55,,,,12927.34,0
1363060,15:55:25,15:55:25,5926,56,,,,13061.57,0
1363060,15:55:58,15:55:58,5927,57,,,,13221.89,0
1363060,15:56:35,15:56:35,5928,58,,,,13388.72,0
1363060,15:57:25,15:57:25,4359,59,,,,13637.18,0
1363060,15:58:05,15:58:05,4360,60,,,,13816.48,0
1363060,15:59:00,15:59:00,4361,61,,,,14115.84,
1363060,15:59:40,15:59:40,5929,62,,,,14228.83,0
1363060,16:02:23,16:02:23,5930,63,,,,14703.42,0
1363060,16:03:45,16:03:45,5931,64,,,,14883.16,0
1363060,16:05:57,16:05:57,5410,65,,,,15177.7,0
1363060,16:07:19,16:07:19,5411,66,,,,15339.12,0
1363060,16:09:26,16:09:26,4474,67,,,,15630.19,0
1363060,16:10:53,16:10:53,4475,68,,,,15813.42,0
1363060,16:12:14,16:12:14,3597,69,,,,16025.4,0
1363060,16:14:22,16:14:22,3598,70,,,,16367.11,0
1363060,16:17:00,16:17:00,10016,71,,1,,16671.67,
13664020,10:11:00,10:11:00,10737,1,,,1,0,
13664020,10:12:41,10:12:41,10738,2,,,,778.34,0
13664020,10:13:03,10:13:03,10145,3,,,,970.51,0
13664020,10:13:58,10:13:58,5933,4,,,,1486.35,0
13664020,10:14:26,10:14:26,5902,5,,,,1697.23,0
13664020,10:14:42,10:14:42,5903,6,,,,1861.09,0
13664020,10:14:55,10:14:55,5904,7,,,,1976.37,0
13664020,10:15:08,10:15:08,5905,8,,,,2095.59,0
13664020,10:15:33,10:15:33,5906,9,,,,2308.57,0
13664020,10:16:00,10:16:00,5907,10,,,,2524.78,
13664020,10:16:12,10:16:12,515,11,,,,2595.44,0
13664020,10:16:41,10:16:41,516,12,,,,2802.99,0
13664020,10:17:00,10:17:00,517,13,,,,2916.55,0
13664020,10:18:00,10:18:00,519,14,,,,3342.35,
13664020,10:19:31,10:19:31,8063,15,,,,3645.53,0
13664020,10:20:23,10:20:23,7272,16,,,,3857.1,0
13664020,10:21:08,10:21:08,7274,17,,,,4065.47,0
13664020,10:22:03,10:22:03,7275,18,,,,4283.35,0
13664020,10:22:55,10:22:55,7276,19,,,,4472.98,0
13664020,10:23:28,10:23:28,7277,20,,,,4588.07,0
13664020,10:24:17,10:24:17,528,21,,,,4750,0
13664020,10:25:00,10:25:00,529,22,,,,4897.1,
13664020,10:26:22,10:26:22,530,23,,,,5106.67,0
13664020,10:28:02,10:28:02,531,24,,,,5385.05,0
13664020,10:30:10,10:30:10,532,25,,,,5659.47,0
13664020,10:31:10,10:31:10,533,26,,,,5836.25,0
13664020,10:33:00,10:33:00,9822,27,,,,6168.01,
13664020,10:33:48,10:33:48,8431,28,,,,6349.24,0
13664020,10:35:25,10:35:25,1153,29,,,,6689,0
13664020,10:37:00,10:37:00,9869,30,,,,6990.19,
13664020,10:38:48,10:38:48,1154,31,,,,7376.24,0
13664020,10:40:00,10:40:00,1155,32,,,,7641.83,
13664020,10:40:24,10:40:24,1156,33,,,,7771.24,0
13664020,10:40:48,10:40:48,1157,34,,,,7920.41,0
13664020,10:41:32,10:41:32,1159,35,,,,8183.8,0
13664020,10:42:13,10:42:13,4437,36,,,,8432.15,0
13664020,10:42:39,10:42:39,4438,37,,,,8606.14,0
13664020,10:43:15,10:43:15,9045,38,,,,8764.65,0
13664020,10:44:00,10:44:00,546,39,,,,8897.39,
13664020,10:45:57,10:45:57,9094,40,,,,9507.22,0
13664020,10:46:32,10:46:32,9093,41,,,,9730.34,0
13664020,10:47:12,10:47:12,9563,42,,,,9942.58,0
13664020,10:48:00,10:48:00,9564,43,,,,10173.2,0
13664020,10:48:36,10:48:36,5912,44,,,,10369.38,0
13664020,10:49:15,10:49:15,5913,45,,,,10617.94,0
13664020,10:49:59,10:49:59,5914,46,,,,10900.28,0
13664020,10:50:32,10:50:32,5915,47,,,,11099.87,0
13664020,10:50:54,10:50:54,5916,48,,,,11243.93,0
13664020,10:51:40,10:51:40,5917,49,,,,11556.79,0
13664020,10:52:22,10:52:22,5918,50,,,,11831.05,0
13664020,10:52:53,10:52:53,5919,51,,,,12023.12,0
13664020,10:53:15,10:53:15,5920,52,,,,12187.48,0
13664020,10:53:54,10:53:54,5922,53,,,,12465.67,0
13664020,10:54:29,10:54:29,5924,54,,,,12734.64,0
13664020,10:55:02,10:55:02,5925,55,,,,12927.34,0
13664020,10:55:22,10:55:22,5926,56,,,,13061.57,0
13664020,10:55:46,10:55:46,5927,57,,,,13221.89,0
13664020,10:56:13,10:56:13,5928,58,,,,13388.72,0
13664020,10:56:50,10:56:50,4359,59,,,,13637.18,0
13664020,10:57:19,10:57:19,4360,60,,,,13816.48,0
13664020,10:58:00,10:58:00,4361,61,,,,14115.84,
13664020,10:58:31,10:58:31,5929,62,,,,14228.83,0
13664020,11:00:38,11:00:38,5930,63,,,,14703.42,0
13664020,11:01:41,11:01:41,5931,64,,,,14883.16,0
13664020,11:03:24,11:03:24,5410,65,,,,15177.7,0
13664020,11:04:28,11:04:28,5411,66,,,,15339.12,0
13664020,11:06:07,11:06:07,4474,67,,,,15630.19,0
13664020,11:07:14,11:07:14,4475,68,,,,15813.42,0
13664020,11:08:18,11:08:18,3597,69,,,,16025.4,0
13664020,11:09:57,11:09:57,3598,70,,,,16367.11,0
13664020,11:12:00,11:12:00,10016,71,,1,,16671.67,
13664030,10:11:00,10:11:00,10737,1,,,1,0,
13664030,10:12:41,10:12:41,10738,2,,,,778.34,0
13664030,10:13:03,10:13:03,10145,3,,,,970.51,0
13664030,10:13:58,10:13:58,5933,4,,,,1486.35,0
13664030,10:14:26,10:14:26,5902,5,,,,1697.23,0
13664030,10:14:42,10:14:42,5903,6,,,,1861.09,0
13664030,10:14:55,10:14:55,5904,7,,,,1976.37,0
13664030,10:15:08,10:15:08,5905,8,,,,2095.59,0
13664030,10:15:33,10:15:33,5906,9,,,,2308.57,0
13664030,10:16:00,10:16:00,5907,10,,,,2524.78,
13664030,10:16:12,10:16:12,515,11,,,,2595.44,0
13664030,10:16:41,10:16:41,516,12,,,,2802.99,0
13664030,10:17:00,10:17:00,517,13,,,,2916.55,0
13664030,10:18:00,10:18:00,519,14,,,,3342.35,
13664030,10:19:31,10:19:31,8063,15,,,,3645.53,0
13664030,10:20:23,10:20:23,7272,16,,,,3857.1,0
13664030,10:21:08,10:21:08,7274,17,,,,4065.47,0
13664030,10:22:03,10:22:03,7275,18,,,,4283.35,0
13664030,10:22:55,10:22:55,7276,19,,,,4472.98,0
13664030,10:23:28,10:23:28,7277,20,,,,4588.07,0
13664030,10:24:17,10:24:17,528,21,,,,4750,0
13664030,10:25:00,10:25:00,529,22,,,,4897.1,
13664030,10:26:22,10:26:22,530,23,,,,5106.67,0
13664030,10:28:02,10:28:02,531,24,,,,5385.05,0
13664030,10:30:10,10:30:10,532,25,,,,5659.47,0
13664030,10:31:10,10:31:10,533,26,,,,5836.25,0
13664030,10:33:00,10:33:00,9822,27,,,,6168.01,
13664030,10:33:48,10:33:48,8431,28,,,,6349.24,0
13664030,10:35:25,10:35:25,1153,29,,,,6689,0
13664030,10:37:00,10:37:00,9869,30,,,,6990.19,
13664030,10:38:48,10:38:48,1154,31,,,,7376.24,0
13664030,10:40:00,10:40:00,1155,32,,,,7641.83,
13664030,10:40:24,10:40:24,1156,33,,,,7771.24,0
13664030,10:40:48,10:40:48,1157,34,,,,7920.41,0
13664030,10:41:32,10:41:32,1159,35,,,,8183.8,0
13664030,10:42:13,10:42:13,4437,36,,,,8432.15,0
13664030,10:42:39,10:42:39,4438,37,,,,8606.14,0
13664030,10:43:15,10:43:15,9045,38,,,,8764.65,0
13664030,10:44:00,10:44:00,546,39,,,,8897.39,
13664030,10:45:57,10:45:57,9094,40,,,,9507.22,0
13664030,10:46:32,10:46:32,9093,41,,,,9730.34,0
13664030,10:47:12,10:47:12,9563,42,,,,9942.58,0
13664030,10:48:00,10:48:00,9564,43,,,,10173.2,0
13664030,10:48:36,10:48:36,5912,44,,,,10369.38,0
13664030,10:49:15,10:49:15,5913,45,,,,10617.94,0
13664030,10:49:59,10:49:59,5914,46,,,,10900.28,0
13664030,10:50:32,10:50:32,5915,47,,,,11099.87,0
13664030,10:50:54,10:50:54,5916,48,,,,11243.93,0
13664030,10:51:40,10:51:40,5917,49,,,,11556.79,0
13664030,10:52:22,10:52:22,5918,50,,,,11831.05,0
13664030,10:52:53,10:52:53,5919,51,,,,12023.12,0
13664030,10:53:15,10:53:15,5920,52,,,,12187.48,0
13664030,10:53:54,10:53:54,5922,53,,,,12465.67,0
13664030,10:54:29,10:54:29,5924,54,,,,12734.64,0
13664030,10:55:02,10:55:02,5925,55,,,,12927.34,0
13664030,10:55:22,10:55:22,5926,56,,,,13061.57,0
13664030,10:55:46,10:55:46,5927,57,,,,13221.89,0
13664030,10:56:13,10:56:13,5928,58,,,,13388.72,0
13664030,10:56:50,10:56:50,4359,59,,,,13637.18,0
13664030,10:57:19,10:57:19,4360,60,,,,13816.48,0
13664030,10:58:00,10:58:00,4361,61,,,,14115.84,
13664030,10:58:31,10:58:31,5929,62,,,,14228.83,0
13664030,11:00:38,11:00:38,5930,63,,,,14703.42,0
13664030,11:01:41,11:01:41,5931,64,,,,14883.16,0
13664030,11:03:24,11:03:24,5410,65,,,,15177.7,0
13664030,11:04:28,11:04:28,5411,66,,,,15339.12,0
13664030,11:06:07,11:06:07,4474,67,,,,15630.19,0
13664030,11:07:14,11:07:14,4475,68,,,,15813.42,0
13664030,11:08:18,11:08:18,3597,69,,,,16025.4,0
13664030,11:09:57,11:09:57,3598,70,,,,16367.11,0
13664030,11:12:00,11:12:00,10016,71,,1,,16671.67,
13664040,10:11:00,10:11:00,10737,1,,,1,0,
13664040,10:12:41,10:12:41,10738,2,,,,778.34,0
13664040,10:13:03,10:13:03,10145,3,,,,970.51,0
13664040,10:13:58,10:13:58,5933,4,,,,1486.35,0
13664040,10:14:26,10:14:26,5902,5,,,,1697.23,0
13664040,10:14:42,10:14:42,5903,6,,,,1861.09,0
13664040,10:14:55,10:14:55,5904,7,,,,1976.37,0
13664040,10:15:08,10:15:08,5905,8,,,,2095.59,0
13664040,10:15:33,10:15:33,5906,9,,,,2308.57,0
13664040,10:16:00,10:16:00,5907,10,,,,2524.78,
13664040,10:16:12,10:16:12,515,11,,,,2595.44,0
13664040,10:16:41,10:16:41,516,12,,,,2802.99,0
13664040,10:17:00,10:17:00,517,13,,,,2916.55,0
13664040,10:18:00,10:18:00,519,14,,,,3342.35,
13664040,10:19:31,10:19:31,8063,15,,,,3645.53,0
13664040,10:20:23,10:20:23,7272,16,,,,3857.1,0
13664040,10:21:08,10:21:08,7274,17,,,,4065.47,0
13664040,10:22:03,10:22:03,7275,18,,,,4283.35,0
13664040,10:22:55,10:22:55,7276,19,,,,4472.98,0
13664040,10:23:28,10:23:28,7277,20,,,,4588.07,0
13664040,10:24:17,10:24:17,528,21,,,,4750,0
13664040,10:25:00,10:25:00,529,22,,,,4897.1,
13664040,10:26:22,10:26:22,530,23,,,,5106.67,0
13664040,10:28:02,10:28:02,531,24,,,,5385.05,0
13664040,10:30:10,10:30:10,532,25,,,,5659.47,0
13664040,10:31:10,10:31:10,533,26,,,,5836.25,0
13664040,10:33:00,10:33:00,9822,27,,,,6168.01,
13664040,10:33:48,10:33:48,8431,28,,,,6349.24,0
13664040,10:35:25,10:35:25,1153,29,,,,6689,0
13664040,10:37:00,10:37:00,9869,30,,,,6990.19,
13664040,10:38:48,10:38:48,1154,31,,,,7376.24,0
13664040,10:40:00,10:40:00,1155,32,,,,7641.83,
13664040,10:40:24,10:40:24,1156,33,,,,7771.24,0
13664040,10:40:48,10:40:48,1157,34,,,,7920.41,0
13664040,10:41:32,10:41:32,1159,35,,,,8183.8,0
13664040,10:42:13,10:42:13,4437,36,,,,8432.15,0
13664040,10:42:39,10:42:39,4438,37,,,,8606.14,0
13664040,10:43:15,10:43:15,9045,38,,,,8764.65,0
13664040,10:44:00,10:44:00,546,39,,,,8897.39,
13664040,10:45:57,10:45:57,9094,40,,,,9507.22,0
13664040,10:46:32,10:46:32,9093,41,,,,9730.34,0
13664040,10:47:12,10:47:12,9563,42,,,,9942.58,0
13664040,10:48:00,10:48:00,9564,43,,,,10173.2,0
13664040,10:48:36,10:48:36,5912,44,,,,10369.38,0
13664040,10:49:15,10:49:15,5913,45,,,,10617.94,0
13664040,10:49:59,10:49:59,5914,46,,,,10900.28,0
13664040,10:50:32,10:50:32,5915,47,,,,11099.87,0
13664040,10:50:54,10:50:54,5916,48,,,,11243.93,0
13664040,10:51:40,10:51:40,5917,49,,,,11556.79,0
13664040,10:52:22,10:52:22,5918,50,,,,11831.05,0
13664040,10:52:53,10:52:53,5919,51,,,,12023.12,0
13664040,10:53:15,10:53:15,5920,52,,,,12187.48,0
13664040,10:53:54,10:53:54,5922,53,,,,12465.67,0
13664040,10:54:29,10:54:29,5924,54,,,,12734.64,0
13664040,10:55:02,10:55:02,5925,55,,,,12927.34,0
13664040,10:55:22,10:55:22,5926,56,,,,13061.57,0
13664040,10:55:46,10:55:46,5927,57,,,,13221.89,0
13664040,10:56:13,10:56:13,5928,58,,,,13388.72,0
13664040,10:56:50,10:56:50,4359,59,,,,13637.18,0
13664040,10:57:19,10:57:19,4360,60,,,,13816.48,0
13664040,10:58:00,10:58:00,4361,61,,,,14115.84,
13664040,10:58:31,10:58:31,5929,62,,,,14228.83,0
13664040,11:00:38,11:00:38,5930,63,,,,14703.42,0
13664040,11:01:41,11:01:41,5931,64,,,,14883.16,0
13664040,11:03:24,11:03:24,5410,65,,,,15177.7,0
13664040,11:04:28,11:04:28,5411,66,,,,15339.12,0
13664040,11:06:07,11:06:07,4474,67,,,,15630.19,0
13664040,11:07:14,11:07:14,4475,68,,,,15813.42,0
13664040,11:08:18,11:08:18,3597,69,,,,16025.4,0
13664040,11:09:57,11:09:57,3598,70,,,,16367.11,0
13664040,11:12:00,11:12:00,10016,71,,1,,16671.67,
13664050,10:11:00,10:11:00,10737,1,,,1,0,
13664050,10:12:41,10:12:41,10738,2,,,,778.34,0
13664050,10:13:03,10:13:03,10145,3,,,,970.51,0
13664050,10:13:58,10:13:58,5933,4,,,,1486.35,0
13664050,10:14:26,10:14:26,5902,5,,,,1697.23,0
13664050,10:14:42,10:14:42,5903,6,,,,1861.09,0
13664050,10:14:55,10:14:55,5904,7,,,,1976.37,0
13664050,10:15:08,10:15:08,5905,8,,,,2095.59,0
13664050,10:15:33,10:15:33,5906,9,,,,2308.57,0
13664050,10:16:00,10:16:00,5907,10,,,,2524.78,
13664050,10:16:12,10:16:12,515,11,,,,2595.44,0
13664050,10:16:41,10:16:41,516,12,,,,2802.99,0
13664050,10:17:00,10:17:00,517,13,,,,2916.55,0
13664050,10:18:00,10:18:00,519,14,,,,3342.35,
13664050,10:19:31,10:19:31,8063,15,,,,3645.53,0
13664050,10:20:23,10:20:23,7272,16,,,,3857.1,0
13664050,10:21:08,10:21:08,7274,17,,,,4065.47,0
13664050,10:22:03,10:22:03,7275,18,,,,4283.35,0
13664050,10:22:55,10:22:55,7276,19,,,,4472.98,0
13664050,10:23:28,10:23:28,7277,20,,,,4588.07,0
13664050,10:24:17,10:24:17,528,21,,,,4750,0
13664050,10:25:00,10:25:00,529,22,,,,4897.1,
13664050,10:26:22,10:26:22,530,23,,,,5106.67,0
13664050,10:28:02,10:28:02,531,24,,,,5385.05,0
13664050,10:30:10,10:30:10,532,25,,,,5659.47,0
13664050,10:31:10,10:31:10,533,26,,,,5836.25,0
13664050,10:33:00,10:33:00,9822,27,,,,6168.01,
13664050,10:33:48,10:33:48,8431,28,,,,6349.24,0
13664050,10:35:25,10:35:25,1153,29,,,,6689,0
13664050,10:37:00,10:37:00,9869,30,,,,6990.19,
13664050,10:38:48,10:38:48,1154,31,,,,7376.24,0
13664050,10:40:00,10:40:00,1155,32,,,,7641.83,
13664050,10:40:24,10:40:24,1156,33,,,,7771.24,0
13664050,10:40:48,10:40:48,1157,34,,,,7920.41,0
13664050,10:41:32,10:41:32,1159,35,,,,8183.8,0
13664050,10:42:13,10:42:13,4437,36,,,,8432.15,0
13664050,10:42:39,10:42:39,4438,37,,,,8606.14,0
13664050,10:43:15,10:43:15,9045,38,,,,8764.65,0
13664050,10:44:00,10:44:00,546,39,,,,8897.39,
13664050,10:45:57,10:45:57,9094,40,,,,9507.22,0
13664050,10:46:32,10:46:32,9093,41,,,,9730.34,0
13664050,10:47:12,10:47:12,9563,42,,,,9942.58,0
13664050,10:48:00,10:48:00,9564,43,,,,10173.2,0
13664050,10:48:36,10:48:36,5912,44,,,,10369.38,0
13664050,10:49:15,10:49:15,5913,45,,,,10617.94,0
13664050,10:49:59,10:49:59,5914,46,,,,10900.28,0
13664050,10:50:32,10:50:32,5915,47,,,,11099.87,0
13664050,10:50:54,10:50:54,5916,48,,,,11243.93,0
13664050,10:51:40,10:51:40,5917,49,,,,11556.79,0
13664050,10:52:22,10:52:22,5918,50,,,,11831.05,0
13664050,10:52:53,10:52:53,5919,51,,,,12023.12,0
13664050,10:53:15,10:53:15,5920,52,,,,12187.48,0
13664050,10:53:54,10:53:54,5922,53,,,,12465.67,0
13664050,10:54:29,10:54:29,5924,54,,,,12734.64,0
13664050,10:55:02,10:55:02,5925,55,,,,12927.34,0
13664050,10:55:22,10:55:22,5926,56,,,,13061.57,0
13664050,10:55:46,10:55:46,5927,57,,,,13221.89,0
13664050,10:56:13,10:56:13,5928,58,,,,13388.72,0
13664050,10:56:50,10:56:50,4359,59,,,,13637.18,0
13664050,10:57:19,10:57:19,4360,60,,,,13816.48,0
13664050,10:58:00,10:58:00,4361,61,,,,14115.84,
13664050,10:58:31,10:58:31,5929,62,,,,14228.83,0
13664050,11:00:38,11:00:38,5930,63,,,,14703.42,0
13664050,11:01:41,11:01:41,5931,64,,,,14883.16,0
13664050,11:03:24,11:03:24,5410,65,,,,15177.7,0
13664050,11:04:28,11:04:28,5411,66,,,,15339.12,0
13664050,11:06:07,11:06:07,4474,67,,,,15630.19,0
13664050,11:07:14,11:07:14,4475,68,,,,15813.42,0
13664050,11:08:18,11:08:18,3597,69,,,,16025.4,0
13664050,11:09:57,11:09:57,3598,70,,,,16367.11,0
13664050,11:12:00,11:12:00,10016,71,,1,,16671.67,
13664060,10:11:00,10:11:00,10737,1,,,1,0,
13664060,10:12:41,10:12:41,10738,2,,,,778.34,0
13664060,10:13:03,10:13:03,10145,3,,,,970.51,0
13664060,10:13:58,10:13:58,5933,4,,,,1486.35,0
13664060,10:14:26,10:14:26,5902,5,,,,1697.23,0
13664060,10:14:42,10:14:42,5903,6,,,,1861.09,0
13664060,10:14:55,10:14:55,5904,7,,,,1976.37,0
13664060,10:15:08,10:15:08,5905,8,,,,2095.59,0
13664060,10:15:33,10:15:33,5906,9,,,,2308.57,0
13664060,10:16:00,10:16:00,5907,10,,,,2524.78,
13664060,10:16:12,10:16:12,515,11,,,,2595.44,0
13664060,10:16:41,10:16:41,516,12,,,,2802.99,0
13664060,10:17:00,10:17:00,517,13,,,,2916.55,0
13664060,10:18:00,10:18:00,519,14,,,,3342.35,
13664060,10:19:31,10:19:31,8063,15,,,,3645.53,0
13664060,10:20:23,10:20:23,7272,16,,,,3857.1,0
13664060,10:21:08,10:21:08,7274,17,,,,4065.47,0
13664060,10:22:03,10:22:03,7275,18,,,,4283.35,0
13664060,10:22:55,10:22:55,7276,19,,,,4472.98,0
13664060,10:23:28,10:23:28,7277,20,,,,4588.07,0
13664060,10:24:17,10:24:17,528,21,,,,4750,0
13664060,10:25:00,10:25:00,529,22,,,,4897.1,
13664060,10:26:22,10:26:22,530,23,,,,5106.67,0
13664060,10:28:02,10:28:02,531,24,,,,5385.05,0
13664060,10:30:10,10:30:10,532,25,,,,5659.47,0
13664060,10:31:10,10:31:10,533,26,,,,5836.25,0
13664060,10:33:00,10:33:00,9822,27,,,,6168.01,
13664060,10:33:48,10:33:48,8431,28,,,,6349.24,0
13664060,10:35:25,10:35:25,1153,29,,,,6689,0
13664060,10:37:00,10:37:00,9869,30,,,,6990.19,
13664060,10:38:48,10:38:48,1154,31,,,,7376.24,0
13664060,10:40:00,10:40:00,1155,32,,,,7641.83,
13664060,10:40:24,10:40:24,1156,33,,,,7771.24,0
13664060,10:40:48,10:40:48,1157,34,,,,7920.41,0
13664060,10:41:32,10:41:32,1159,35,,,,8183.8,0
13664060,10:42:13,10:42:13,4437,36,,,,8432.15,0
13664060,10:42:39,10:42:39,4438,37,,,,8606.14,0
13664060,10:43:15,10:43:15,9045,38,,,,8764.65,0
13664060,10:44:00,10:44:00,546,39,,,,8897.39,
13664060,10:45:57,10:45:57,9094,40,,,,9507.22,0
13664060,10:46:32,10:46:32,9093,41,,,,9730.34,0
13664060,10:47:12,10:47:12,9563,42,,,,9942.58,0
13664060,10:48:00,10:48:00,9564,43,,,,10173.2,0
13664060,10:48:36,10:48:36,5912,44,,,,10369.38,0
13664060,10:49:15,10:49:15,5913,45,,,,10617.94,0
13664060,10:49:59,10:49:59,5914,46,,,,10900.28,0
13664060,10:50:32,10:50:32,5915,47,,,,11099.87,0
13664060,10:50:54,10:50:54,5916,48,,,,11243.93,0
13664060,10:51:40,10:51:40,5917,49,,,,11556.79,0
13664060,10:52:22,10:52:22,5918,50,,,,11831.05,0
13664060,10:52:53,10:52:53,5919,51,,,,12023.12,0
13664060,10:53:15,10:53:15,5920,52,,,,12187.48,0
13664060,10:53:54,10:53:54,5922,53,,,,12465.67,0
13664060,10:54:29,10:54:29,5924,54,,,,12734.64,0
13664060,10:55:02,10:55:02,5925,55,,,,12927.34,0
13664060,10:55:22,10:55:22,5926,56,,,,13061.57,0
13664060,10:55:46,10:55:46,5927,57,,,,13221.89,0
13664060,10:56:13,10:56:13,5928,58,,,,13388.72,0
13664060,10:56:50,10:56:50,4359,59,,,,13637.18,0
13664060,10:57:19,10:57:19,4360,60,,,,13816.48,0
13664060,10:58:00,10:58:00,4361,61,,,,14115.84,
13664060,10:58:31,10:58:31,5929,62,,,,14228.83,0
13664060,11:00:38,11:00:38,5930,63,,,,14703.42,0
13664060,11:01:41,11:01:41,5931,64,,,,14883.16,0
13664060,11:03:24,11:03:24,5410,65,,,,15177.7,0
13664060,11:04:28,11:04:28,5411,66,,,,15339.12,0
13664060,11:06:07,11:06:07,4474,67,,,,15630.19,0
13664060,11:07:14,11:07:14,4475,68,,,,15813.42,0
13664060,11:08:18,11:08:18,3597,69,,,,16025.4,0
13664060,11:09:57,11:09:57,3598,70,,,,16367.11,0
13664060,11:12:00,11:12:00,10016,71,,1,,16671.67,
13666090,23:49:00,23:49:00,10737,1,,,1,0,
13666090,23:50:41,23:50:41,10738,2,,,,778.34,0
13666090,23:51:03,23:51:03,10145,3,,,,970.51,0
13666090,23:51:58,23:51:58,5933,4,,,,1486.35,0
13666090,23:52:26,23:52:26,5902,5,,,,1697.23,0
13666090,23:52:42,23:52:42,5903,6,,,,1861.09,0
13666090,23:52:55,23:52:55,5904,7,,,,1976.37,0
13666090,23:53:08,23:53:08,5905,8,,,,2095.59,0
13666090,23:53:33,23:53:33,5906,9,,,,2308.57,0
13666090,23:54:00,23:54:00,5907,10,,,,2524.78,
13666090,23:54:12,23:54:12,515,11,,,,2595.44,0
13666090,23:54:41,23:54:41,516,12,,,,2802.99,0
13666090,23:55:00,23:55:00,517,13,,,,2916.55,0
13666090,23:56:00,23:56:00,519,14,,,,3342.35,
13666090,23:57:05,23:57:05,8063,15,,,,3645.53,0
13666090,23:57:42,23:57:42,7272,16,,,,3857.1,0
13666090,23:58:14,23:58:14,7274,17,,,,4065.47,0
13666090,23:58:53,23:58:53,7275,18,,,,4283.35,0
13666090,23:59:30,23:59:30,7276,19,,,,4472.98,0
13666090,23:59:54,23:59:54,7277,20,,,,4588.07,0
13666090,24:00:29,24:00:29,528,21,,,,4750,0
13666090,24:01:00,24:01:00,529,22,,,,4897.1,
13666090,24:01:51,24:01:51,530,23,,,,5106.67,0
13666090,24:02:54,24:02:54,531,24,,,,5385.05,0
13666090,24:04:14,24:04:14,532,25,,,,5659.47,0
13666090,24:04:51,24:04:51,533,26,,,,5836.25,0
13666090,24:06:00,24:06:00,9822,27,,,,6168.01,
13666090,24:06:36,24:06:36,8431,28,,,,6349.24,0
13666090,24:07:49,24:07:49,1153,29,,,,6689,0
13666090,24:09:00,24:09:00,9869,30,,,,6990.19,
13666090,24:10:48,24:10:48,1154,31,,,,7376.24,0
13666090,24:12:00,24:12:00,1155,32,,,,7641.83,
13666090,24:12:24,24:12:24,1156,33,,,,7771.24,0
13666090,24:12:48,24:12:48,1157,34,,,,7920.41,0
13666090,24:13:32,24:13:32,1159,35,,,,8183.8,0
13666090,24:14:13,24:14:13,4437,36,,,,8432.15,0
13666090,24:14:39,24:14:39,4438,37,,,,8606.14,0
13666090,24:15:15,24:15:15,9045,38,,,,8764.65,0
13666090,24:16:00,24:16:00,546,39,,,,8897.39,
13666090,24:17:23,24:17:23,9094,40,,,,9507.22,0
13666090,24:17:48,24:17:48,9093,41,,,,9730.34,0
13666090,24:18:17,24:18:17,9563,42,,,,9942.58,0
13666090,24:18:51,24:18:51,9564,43,,,,10173.2,0
13666090,24:19:17,24:19:17,5912,44,,,,10369.38,0
13666090,24:19:45,24:19:45,5913,45,,,,10617.94,0
13666090,24:20:16,24:20:16,5914,46,,,,10900.28,0
13666090,24:20:40,24:20:40,5915,47,,,,11099.87,0
13666090,24:20:56,24:20:56,5916,48,,,,11243.93,0
13666090,24:21:28,24:21:28,5917,49,,,,11556.79,0
13666090,24:21:58,24:21:58,5918,50,,,,11831.05,0
13666090,24:22:21,24:22:21,5919,51,,,,12023.12,0
13666090,24:22:36,24:22:36,5920,52,,,,12187.48,0
13666090,24:23:04,24:23:04,5922,53,,,,12465.67,0
13666090,24:23:29,24:23:29,5924,54,,,,12734.64,0
13666090,24:23:52,24:23:52,5925,55,,,,12927.34,0
13666090,24:24:07,24:24:07,5926,56,,,,13061.57,0
13666090,24:24:24,24:24:24,5927,57,,,,13221.89,0
13666090,24:24:44,24:24:44,5928,58,,,,13388.72,0
13666090,24:25:10,24:25:10,4359,59,,,,13637.18,0
13666090,24:25:31,24:25:31,4360,60,,,,13816.48,0
13666090,24:26:00,24:26:00,4361,61,,,,14115.84,
13666090,24:26:18,24:26:18,5929,62,,,,14228.83,0
13666090,24:27:30,24:27:30,5930,63,,,,14703.42,0
13666090,24:28:06,24:28:06,5931,64,,,,14883.16,0
13666090,24:29:05,24:29:05,5410,65,,,,15177.7,0
13666090,24:29:41,24:29:41,5411,66,,,,15339.12,0
13666090,24:30:38,24:30:38,4474,67,,,,15630.19,0
13666090,24:31:16,24:31:16,4475,68,,,,15813.42,0
13666090,24:31:53,24:31:53,3597,69,,,,16025.4,0
13666090,24:32:49,24:32:49,3598,70,,,,16367.11,0
13666090,24:34:00,24:34:00,10016,71,,1,,16671.67,
137010,13:17:00,13:17:00,10737,1,,,1,0,
137010,13:18:41,13:18:41,10738,2,,,,778.34,0
137010,13:19:03,13:19:03,10145,3,,,,970.51,0
137010,13:19:58,13:19:58,5933,4,,,,1486.35,0
137010,13:20:26,13:20:26,5902,5,,,,1697.23,0
137010,13:20:42,13:20:42,5903,6,,,,1861.09,0
137010,13:20:55,13:20:55,5904,7,,,,1976.37,0
137010,13:21:08,13:21:08,5905,8,,,,2095.59,0
137010,13:21:33,13:21:33,5906,9,,,,2308.57,0
137010,13:22:00,13:22:00,5907,10,,,,2524.78,
137010,13:22:18,13:22:18,515,11,,,,2595.44,0
137010,13:23:01,13:23:01,516,12,,,,2802.99,0
137010,13:23:31,13:23:31,517,13,,,,2916.55,0
137010,13:25:00,13:25:00,519,14,,,,3342.35,
137010,13:26:18,13:26:18,8063,15,,,,3645.53,0
137010,13:27:02,13:27:02,7272,16,,,,3857.1,0
137010,13:27:41,13:27:41,7274,17,,,,4065.47,0
137010,13:28:28,13:28:28,7275,18,,,,4283.35,0
137010,13:29:13,13:29:13,7276,19,,,,4472.98,0
137010,13:29:41,13:29:41,7277,20,,,,4588.07,0
137010,13:30:23,13:30:23,528,21,,,,4750,0
137010,13:31:00,13:31:00,529,22,,,,4897.1,
137010,13:32:01,13:32:01,530,23,,,,5106.67,0
137010,13:33:17,13:33:17,531,24,,,,5385.05,0
137010,13:34:53,13:34:53,532,25,,,,5659.47,0
137010,13:35:37,13:35:37,533,26,,,,5836.25,0
137010,13:37:00,13:37:00,9822,27,,,,6168.01,
137010,13:37:48,13:37:48,8431,28,,,,6349.24,0
137010,13:39:25,13:39:25,1153,29,,,,6689,0
137010,13:41:00,13:41:00,9869,30,,,,6990.19,
137010,13:42:48,13:42:48,1154,31,,,,7376.24,0
137010,13:44:00,13:44:00,1155,32,,,,7641.83,
137010,13:44:30,13:44:30,1156,33,,,,7771.24,0
137010,13:45:00,13:45:00,1157,34,,,,7920.41,0
137010,13:45:55,13:45:55,1159,35,,,,8183.8,0
137010,13:46:46,13:46:46,4437,36,,,,8432.15,0
137010,13:47:19,13:47:19,4438,37,,,,8606.14,0
137010,13:48:04,13:48:04,9045,38,,,,8764.65,0
137010,13:49:00,13:49:00,546,39,,,,8897.39,
137010,13:50:40,13:50:40,9094,40,,,,9507.22,0
137010,13:51:10,13:51:10,9093,41,,,,9730.34,0
137010,13:51:45,13:51:45,9563,42,,,,9942.58,0
137010,13:52:25,13:52:25,9564,43,,,,10173.2,0
137010,13:52:57,13:52:57,5912,44,,,,10369.38,0
137010,13:53:30,13:53:30,5913,45,,,,10617.94,0
137010,13:54:08,13:54:08,5914,46,,,,10900.28,0
137010,13:54:36,13:54:36,5915,47,,,,11099.87,0
137010,13:54:55,13:54:55,5916,48,,,,11243.93,0
137010,13:55:34,13:55:34,5917,49,,,,11556.79,0
137010,13:56:10,13:56:10,5918,50,,,,11831.05,0
137010,13:56:37,13:56:37,5919,51,,,,12023.12,0
137010,13:56:56,13:56:56,5920,52,,,,12187.48,0
137010,13:57:29,13:57:29,5922,53,,,,12465.67,0
137010,13:57:59,13:57:59,5924,54,,,,12734.64,0
137010,13:58:27,13:58:27,5925,55,,,,12927.34,0
137010,13:58:44,13:58:44,5926,56,,,,13061.57,0
137010,13:59:05,13:59:05,5927,57,,,,13221.89,0
137010,13:59:28,13:59:28,5928,58,,,,13388.72,0
137010,14:00:00,14:00:00,4359,59,,,,13637.18,0
137010,14:00:25,14:00:25,4360,60,,,,13816.48,0
137010,14:01:00,14:01:00,4361,61,,,,14115.84,
137010,14:01:24,14:01:24,5929,62,,,,14228.83,0
137010,14:03:04,14:03:04,5930,63,,,,14703.42,0
137010,14:03:54,14:03:54,5931,64,,,,14883.16,0
137010,14:05:15,14:05:15,5410,65,,,,15177.7,0
137010,14:06:05,14:06:05,5411,66,,,,15339.12,0
137010,14:07:22,14:07:22,4474,67,,,,15630.19,0
137010,14:08:15,14:08:15,4475,68,,,,15813.42,0
137010,14:09:05,14:09:05,3597,69,,,,16025.4,0
137010,14:10:23,14:10:23,3598,70,,,,16367.11,0
137010,14:12:00,14:12:00,10016,71,,1,,16671.67,
137120,13:17:00,13:17:00,10737,1,,,1,0,
137120,13:18:41,13:18:41,10738,2,,,,778.34,0
137120,13:19:03,13:19:03,10145,3,,,,970.51,0
137120,13:19:58,13:19:58,5933,4,,,,1486.35,0
137120,13:20:26,13:20:26,5902,5,,,,1697.23,0
137120,13:20:42,13:20:42,5903,6,,,,1861.09,0
137120,13:20:55,13:20:55,5904,7,,,,1976.37,0
137120,13:21:08,13:21:08,5905,8,,,,2095.59,0
137120,13:21:33,13:21:33,5906,9,,,,2308.57,0
137120,13:22:00,13:22:00,5907,10,,,,2524.78,
137120,13:22:18,13:22:18,515,11,,,,2595.44,0
137120,13:23:01,13:23:01,516,12,,,,2802.99,0
137120,13:23:31,13:23:31,517,13,,,,2916.55,0
137120,13:25:00,13:25:00,519,14,,,,3342.35,
137120,13:26:18,13:26:18,8063,15,,,,3645.53,0
137120,13:27:02,13:27:02,7272,16,,,,3857.1,0
137120,13:27:41,13:27:41,7274,17,,,,4065.47,0
137120,13:28:28,13:28:28,7275,18,,,,4283.35,0
137120,13:29:13,13:29:13,7276,19,,,,4472.98,0
137120,13:29:41,13:29:41,7277,20,,,,4588.07,0
137120,13:30:23,13:30:23,528,21,,,,4750,0
137120,13:31:00,13:31:00,529,22,,,,4897.1,
137120,13:32:01,13:32:01,530,23,,,,5106.67,0
137120,13:33:17,13:33:17,531,24,,,,5385.05,0
137120,13:34:53,13:34:53,532,25,,,,5659.47,0
137120,13:35:37,13:35:37,533,26,,,,5836.25,0
137120,13:37:00,13:37:00,9822,27,,,,6168.01,
137120,13:37:48,13:37:48,8431,28,,,,6349.24,0
137120,13:39:25,13:39:25,1153,29,,,,6689,0
137120,13:41:00,13:41:00,9869,30,,,,6990.19,
137120,13:42:48,13:42:48,1154,31,,,,7376.24,0
137120,13:44:00,13:44:00,1155,32,,,,7641.83,
137120,13:44:30,13:44:30,1156,33,,,,7771.24,0
137120,13:45:00,13:45:00,1157,34,,,,7920.41,0
137120,13:45:55,13:45:55,1159,35,,,,8183.8,0
137120,13:46:46,13:46:46,4437,36,,,,8432.15,0
137120,13:47:19,13:47:19,4438,37,,,,8606.14,0
137120,13:48:04,13:48:04,9045,38,,,,8764.65,0
137120,13:49:00,13:49:00,546,39,,,,8897.39,
137120,13:50:40,13:50:40,9094,40,,,,9507.22,0
137120,13:51:10,13:51:10,9093,41,,,,9730.34,0
137120,13:51:45,13:51:45,9563,42,,,,9942.58,0
137120,13:52:25,13:52:25,9564,43,,,,10173.2,0
137120,13:52:57,13:52:57,5912,44,,,,10369.38,0
137120,13:53:30,13:53:30,5913,45,,,,10617.94,0
137120,13:54:08,13:54:08,5914,46,,,,10900.28,0
137120,13:54:36,13:54:36,5915,47,,,,11099.87,0
137120,13:54:55,13:54:55,5916,48,,,,11243.93,0
137120,13:55:34,13:55:34,5917,49,,,,11556.79,0
137120,13:56:10,13:56:10,5918,50,,,,11831.05,0
137120,13:56:37,13:56:37,5919,51,,,,12023.12,0
137120,13:56:56,13:56:56,5920,52,,,,12187.48,0
137120,13:57:29,13:57:29,5922,53,,,,12465.67,0
137120,13:57:59,13:57:59,5924,54,,,,12734.64,0
137120,13:58:27,13:58:27,5925,55,,,,12927.34,0
137120,13:58:44,13:58:44,5926,56,,,,13061.57,0
137120,13:59:05,13:59:05,5927,57,,,,13221.89,0
137120,13:59:28,13:59:28,5928,58,,,,13388.72,0
137120,14:00:00,14:00:00,4359,59,,,,13637.18,0
137120,14:00:25,14:00:25,4360,60,,,,13816.48,0
137120,14:01:00,14:01:00,4361,61,,,,14115.84,
137120,14:01:24,14:01:24,5929,62,,,,14228.83,0
137120,14:03:04,14:03:04,5930,63,,,,14703.42,0
137120,14:03:54,14:03:54,5931,64,,,,14883.16,0
137120,14:05:15,14:05:15,5410,65,,,,15177.7,0
137120,14:06:05,14:06:05,5411,66,,,,15339.12,0
137120,14:07:22,14:07:22,4474,67,,,,15630.19,0
137120,14:08:15,14:08:15,4475,68,,,,15813.42,0
137120,14:09:05,14:09:05,3597,69,,,,16025.4,0
137120,14:10:23,14:10:23,3598,70,,,,16367.11,0
137120,14:12:00,14:12:00,10016,71,,1,,16671.67,
13755070,08:18:00,08:18:00,10737,1,,,1,0,
13755070,08:19:41,08:19:41,10738,2,,,,778.34,0
13755070,08:20:03,08:20:03,10145,3,,,,970.51,0
13755070,08:20:58,08:20:58,5933,4,,,,1486.35,0
13755070,08:21:26,08:21:26,5902,5,,,,1697.23,0
13755070,08:21:42,08:21:42,5903,6,,,,1861.09,0
13755070,08:21:55,08:21:55,5904,7,,,,1976.37,0
13755070,08:22:08,08:22:08,5905,8,,,,2095.59,0
13755070,08:22:33,08:22:33,5906,9,,,,2308.57,0
13755070,08:23:00,08:23:00,5907,10,,,,2524.78,
13755070,08:23:12,08:23:12,515,11,,,,2595.44,0
13755070,08:23:41,08:23:41,516,12,,,,2802.99,0
13755070,08:24:00,08:24:00,517,13,,,,2916.55,0
13755070,08:25:00,08:25:00,519,14,,,,3342.35,
13755070,08:26:05,08:26:05,8063,15,,,,3645.53,0
13755070,08:26:42,08:26:42,7272,16,,,,3857.1,0
13755070,08:27:14,08:27:14,7274,17,,,,4065.47,0
13755070,08:27:53,08:27:53,7275,18,,,,4283.35,0
13755070,08:28:30,08:28:30,7276,19,,,,4472.98,0
13755070,08:28:54,08:28:54,7277,20,,,,4588.07,0
13755070,08:29:29,08:29:29,528,21,,,,4750,0
13755070,08:30:00,08:30:00,529,22,,,,4897.1,
13755070,08:31:01,08:31:01,530,23,,,,5106.67,0
13755070,08:32:17,08:32:17,531,24,,,,5385.05,0
13755070,08:33:53,08:33:53,532,25,,,,5659.47,0
13755070,08:34:37,08:34:37,533,26,,,,5836.25,0
13755070,08:36:00,08:36:00,9822,27,,,,6168.01,
13755070,08:36:36,08:36:36,8431,28,,,,6349.24,0
13755070,08:37:49,08:37:49,1153,29,,,,6689,0
13755070,08:39:00,08:39:00,9869,30,,,,6990.19,
13755070,08:40:48,08:40:48,1154,31,,,,7376.24,0
13755070,08:42:00,08:42:00,1155,32,,,,7641.83,
13755070,08:42:24,08:42:24,1156,33,,,,7771.24,0
13755070,08:42:48,08:42:48,1157,34,,,,7920.41,0
13755070,08:43:32,08:43:32,1159,35,,,,8183.8,0
13755070,08:44:13,08:44:13,4437,36,,,,8432.15,0
13755070,08:44:39,08:44:39,4438,37,,,,8606.14,0
13755070,08:45:15,08:45:15,9045,38,,,,8764.65,0
13755070,08:46:00,08:46:00,546,39,,,,8897.39,
13755070,08:47:32,08:47:32,9094,40,,,,9507.22,0
13755070,08:47:59,08:47:59,9093,41,,,,9730.34,0
13755070,08:48:31,08:48:31,9563,42,,,,9942.58,0
13755070,08:49:08,08:49:08,9564,43,,,,10173.2,0
13755070,08:49:37,08:49:37,5912,44,,,,10369.38,0
13755070,08:50:07,08:50:07,5913,45,,,,10617.94,0
13755070,08:50:42,08:50:42,5914,46,,,,10900.28,0
13755070,08:51:08,08:51:08,5915,47,,,,11099.87,0
13755070,08:51:25,08:51:25,5916,48,,,,11243.93,0
13755070,08:52:01,08:52:01,5917,49,,,,11556.79,0
13755070,08:52:34,08:52:34,5918,50,,,,11831.05,0
13755070,08:52:59,08:52:59,5919,51,,,,12023.12,0
13755070,08:53:16,08:53:16,5920,52,,,,12187.48,0
13755070,08:53:46,08:53:46,5922,53,,,,12465.67,0
13755070,08:54:14,08:54:14,5924,54,,,,12734.64,0
13755070,08:54:40,08:54:40,5925,55,,,,12927.34,0
13755070,08:54:56,08:54:56,5926,56,,,,13061.57,0
13755070,08:55:14,08:55:14,5927,57,,,,13221.89,0
13755070,08:55:36,08:55:36,5928,58,,,,13388.72,0
13755070,08:56:05,08:56:05,4359,59,,,,13637.18,0
13755070,08:56:28,08:56:28,4360,60,,,,13816.48,0
13755070,08:57:00,08:57:00,4361,61,,,,14115.84,
13755070,08:57:22,08:57:22,5929,62,,,,14228.83,0
13755070,08:58:53,08:58:53,5930,63,,,,14703.42,0
13755070,08:59:38,08:59:38,5931,64,,,,14883.16,0
13755070,09:00:52,09:00:52,5410,65,,,,15177.7,0
13755070,09:01:37,09:01:37,5411,66,,,,15339.12,0
13755070,09:02:48,09:02:48,4474,67,,,,15630.19,0
13755070,09:03:36,09:03:36,4475,68,,,,15813.42,0
13755070,09:04:21,09:04:21,3597,69,,,,16025.4,0
13755070,09:05:32,09:05:32,3598,70,,,,16367.11,0
13755070,09:07:00,09:07:00,10016,71,,1,,16671.67,
13836020,05:09:00,05:09:00,9869,1,,,1,0,
13836020,05:10:15,05:10:15,1154,2,,,,385.9,0
13836020,05:11:00,05:11:00,1155,3,,,,651.5,
13836020,05:11:19,05:11:19,1156,4,,,,764.07,0
13836020,05:11:39,05:11:39,1157,5,,,,913.67,0
13836020,05:12:26,05:12:26,1159,6,,,,1162.66,0
13836020,05:12:58,05:12:58,4437,7,,,,1409.21,0
13836020,05:13:20,05:13:20,4438,8,,,,1583.18,0
13836020,05:13:42,05:13:42,9045,9,,,,1738.79,0
13836020,05:14:00,05:14:00,546,10,,,,1858.02,
13836020,05:15:22,05:15:22,9094,11,,,,2470.36,0
13836020,05:15:49,05:15:49,9093,12,,,,2691.14,0
13836020,05:16:14,05:16:14,9563,13,,,,2907.3,0
13836020,05:16:41,05:16:41,9564,14,,,,3141.92,0
13836020,05:17:12,05:17:12,5912,15,,,,3342.3,0
13836020,05:17:39,05:17:39,5913,16,,,,3587.8,0
13836020,05:18:08,05:18:08,5914,17,,,,3864.64,0
13836020,05:18:31,05:18:31,5915,18,,,,4078.73,0
13836020,05:18:45,05:18:45,5916,19,,,,4222.93,0
13836020,05:19:18,05:19:18,5917,20,,,,4528.2,0
13836020,05:19:45,05:19:45,5918,21,,,,4803.28,0
13836020,05:20:06,05:20:06,5919,22,,,,4983.78,0
13836020,05:20:22,05:20:22,5920,23,,,,5148.18,0
13836020,05:20:51,05:20:51,5922,24,,,,5429.23,0
13836020,05:21:18,05:21:18,5924,25,,,,5698.2,0
13836020,05:21:37,05:21:37,5925,26,,,,5887.92,0
13836020,05:21:51,05:21:51,5926,27,,,,6024.98,0
13836020,05:22:08,05:22:08,5927,28,,,,6184.98,0
13836020,05:22:24,05:22:24,5928,29,,,,6352.23,0
13836020,05:22:49,05:22:49,4359,30,,,,6599.07,0
13836020,05:23:14,05:23:14,4360,31,,,,6778.67,0
13836020,05:24:00,05:24:00,4361,32,,,,7078.03,
13836020,05:24:29,05:24:29,5929,33,,,,7191.02,0
13836020,05:26:29,05:26:29,5930,34,,,,7665.61,0
13836020,05:27:24,05:27:24,5931,35,,,,7832.03,0
13836020,05:28:17,05:28:17,5410,36,,,,8119.45,0
13836020,05:28:46,05:28:46,5411,37,,,,8280.81,0
13836020,05:29:46,05:29:46,4474,38,,,,8571.69,0
13836020,05:30:31,05:30:31,4475,39,,,,8744.44,0
13836020,05:31:30,05:31:30,3597,40,,,,8954.68,0
13836020,05:32:41,05:32:41,3598,41,,,,9291.43,0
13836020,05:34:00,05:34:00,10016,42,,1,,9600.09,
13836030,05:09:00,05:09:00,9869,1,,,1,0,
13836030,05:10:15,05:10:15,1154,2,,,,385.9,0
13836030,05:11:00,05:11:00,1155,3,,,,651.5,
13836030,05:11:19,05:11:19,1156,4,,,,764.07,0
13836030,05:11:39,05:11:39,1157,5,,,,913.67,0
13836030,05:12:26,05:12:26,1159,6,,,,1162.66,0
13836030,05:12:58,05:12:58,4437,7,,,,1409.21,0
13836030,05:13:20,05:13:20,4438,8,,,,1583.18,0
13836030,05:13:42,05:13:42,9045,9,,,,1738.79,0
13836030,05:14:00,05:14:00,546,10,,,,1858.02,
13836030,05:15:22,05:15:22,9094,11,,,,2470.36,0
13836030,05:15:49,05:15:49,9093,12,,,,2691.14,0
13836030,05:16:14,05:16:14,9563,13,,,,2907.3,0
13836030,05:16:41,05:16:41,9564,14,,,,3141.92,0
13836030,05:17:12,05:17:12,5912,15,,,,3342.3,0
13836030,05:17:39,05:17:39,5913,16,,,,3587.8,0
13836030,05:18:08,05:18:08,5914,17,,,,3864.64,0
13836030,05:18:31,05:18:31,5915,18,,,,4078.73,0
13836030,05:18:45,05:18:45,5916,19,,,,4222.93,0
13836030,05:19:18,05:19:18,5917,20,,,,4528.2,0
13836030,05:19:45,05:19:45,5918,21,,,,4803.28,0
13836030,05:20:06,05:20:06,5919,22,,,,4983.78,0
13836030,05:20:22,05:20:22,5920,23,,,,5148.18,0
13836030,05:20:51,05:20:51,5922,24,,,,5429.23,0
13836030,05:21:18,05:21:18,5924,25,,,,5698.2,0
13836030,05:21:37,05:21:37,5925,26,,,,5887.92,0
13836030,05:21:51,05:21:51,5926,27,,,,6024.98,0
13836030,05:22:08,05:22:08,5927,28,,,,6184.98,0
13836030,05:22:24,05:22:24,5928,29,,,,6352.23,0
13836030,05:22:49,05:22:49,4359,30,,,,6599.07,0
13836030,05:23:14,05:23:14,4360,31,,,,6778.67,0
13836030,05:24:00,05:24:00,4361,32,,,,7078.03,
13836030,05:24:29,05:24:29,5929,33,,,,7191.02,0
13836030,05:26:29,05:26:29,5930,34,,,,7665.61,0
13836030,05:27:24,05:27:24,5931,35,,,,7832.03,0
13836030,05:28:17,05:28:17,5410,36,,,,8119.45,0
13836030,05:28:46,05:28:46,5411,37,,,,8280.81,0
13836030,05:29:46,05:29:46,4474,38,,,,8571.69,0
13836030,05:30:31,05:30:31,4475,39,,,,8744.44,0
13836030,05:31:30,05:31:30,3597,40,,,,8954.68,0
13836030,05:32:41,05:32:41,3598,41,,,,9291.43,0
13836030,05:34:00,05:34:00,10016,42,,1,,9600.09,
13836040,05:09:00,05:09:00,9869,1,,,1,0,
13836040,05:10:15,05:10:15,1154,2,,,,385.9,0
13836040,05:11:00,05:11:00,1155,3,,,,651.5,
13836040,05:11:19,05:11:19,1156,4,,,,764.07,0
13836040,05:11:39,05:11:39,1157,5,,,,913.67,0
13836040,05:12:26,05:12:26,1159,6,,,,1162.66,0
13836040,05:12:58,05:12:58,4437,7,,,,1409.21,0
13836040,05:13:20,05:13:20,4438,8,,,,1583.18,0
13836040,05:13:42,05:13:42,9045,9,,,,1738.79,0
13836040,05:14:00,05:14:00,546,10,,,,1858.02,
13836040,05:15:22,05:15:22,9094,11,,,,2470.36,0
13836040,05:15:49,05:15:49,9093,12,,,,2691.14,0
13836040,05:16:14,05:16:14,9563,13,,,,2907.3,0
13836040,05:16:41,05:16:41,9564,14,,,,3141.92,0
13836040,05:17:12,05:17:12,5912,15,,,,3342.3,0
13836040,05:17:39,05:17:39,5913,16,,,,3587.8,0
13836040,05:18:08,05:18:08,5914,17,,,,3864.64,0
13836040,05:18:31,05:18:31,5915,18,,,,4078.73,0
13836040,05:18:45,05:18:45,5916,19,,,,4222.93,0
13836040,05:19:18,05:19:18,5917,20,,,,4528.2,0
13836040,05:19:45,05:19:45,5918,21,,,,4803.28,0
13836040,05:20:06,05:20:06,5919,22,,,,4983.78,0
13836040,05:20:22,05:20:22,5920,23,,,,5148.18,0
13836040,05:20:51,05:20:51,5922,24,,,,5429.23,0
13836040,05:21:18,05:21:18,5924,25,,,,5698.2,0
13836040,05:21:37,05:21:37,5925,26,,,,5887.92,0
13836040,05:21:51,05:21:51,5926,27,,,,6024.98,0
13836040,05:22:08,05:22:08,5927,28,,,,6184.98,0
13836040,05:22:24,05:22:24,5928,29,,,,6352.23,0
13836040,05:22:49,05:22:49,4359,30,,,,6599.07,0
13836040,05:23:14,05:23:14,4360,31,,,,6778.67,0
13836040,05:24:00,05:24:00,4361,32,,,,7078.03,
13836040,05:24:29,05:24:29,5929,33,,,,7191.02,0
13836040,05:26:29,05:26:29,5930,34,,,,7665.61,0
13836040,05:27:24,05:27:24,5931,35,,,,7832.03,0
13836040,05:28:17,05:28:17,5410,36,,,,8119.45,0
13836040,05:28:46,05:28:46,5411,37,,,,8280.81,0
13836040,05:29:46,05:29:46,4474,38,,,,8571.69,0
13836040,05:30:31,05:30:31,4475,39,,,,8744.44,0
13836040,05:31:30,05:31:30,3597,40,,,,8954.68,0
13836040,05:32:41,05:32:41,3598,41,,,,9291.43,0
13836040,05:34:00,05:34:00,10016,42,,1,,9600.09,
13836050,05:09:00,05:09:00,9869,1,,,1,0,
13836050,05:10:15,05:10:15,1154,2,,,,385.9,0
13836050,05:11:00,05:11:00,1155,3,,,,651.5,
13836050,05:11:19,05:11:19,1156,4,,,,764.07,0
13836050,05:11:39,05:11:39,1157,5,,,,913.67,0
13836050,05:12:26,05:12:26,1159,6,,,,1162.66,0
13836050,05:12:58,05:12:58,4437,7,,,,1409.21,0
13836050,05:13:20,05:13:20,4438,8,,,,1583.18,0
13836050,05:13:42,05:13:42,9045,9,,,,1738.79,0
13836050,05:14:00,05:14:00,546,10,,,,1858.02,
13836050,05:15:22,05:15:22,9094,11,,,,2470.36,0
13836050,05:15:49,05:15:49,9093,12,,,,2691.14,0
13836050,05:16:14,05:16:14,9563,13,,,,2907.3,0
13836050,05:16:41,05:16:41,9564,14,,,,3141.92,0
13836050,05:17:12,05:17:12,5912,15,,,,3342.3,0
13836050,05:17:39,05:17:39,5913,16,,,,3587.8,0
13836050,05:18:08,05:18:08,5914,17,,,,3864.64,0
13836050,05:18:31,05:18:31,5915,18,,,,4078.73,0
13836050,05:18:45,05:18:45,5916,19,,,,4222.93,0
13836050,05:19:18,05:19:18,5917,20,,,,4528.2,0
13836050,05:19:45,05:19:45,5918,21,,,,4803.28,0
13836050,05:20:06,05:20:06,5919,22,,,,4983.78,0
13836050,05:20:22,05:20:22,5920,23,,,,5148.18,0
13836050,05:20:51,05:20:51,5922,24,,,,5429.23,0
13836050,05:21:18,05:21:18,5924,25,,,,5698.2,0
13836050,05:21:37,05:21:37,5925,26,,,,5887.92,0
13836050,05:21:51,05:21:51,5926,27,,,,6024.98,0
13836050,05:22:08,05:22:08,5927,28,,,,6184.98,0
13836050,05:22:24,05:22:24,5928,29,,,,6352.23,0
13836050,05:22:49,05:22:49,4359,30,,,,6599.07,0
13836050,05:23:14,05:23:14,4360,31,,,,6778.67,0
13836050,05:24:00,05:24:00,4361,32,,,,7078.03,
13836050,05:24:29,05:24:29,5929,33,,,,7191.02,0
13836050,05:26:29,05:26:29,5930,34,,,,7665.61,0
13836050,05:27:24,05:27:24,5931,35,,,,7832.03,0
13836050,05:28:17,05:28:17,5410,36,,,,8119.45,0
13836050,05:28:46,05:28:46,5411,37,,,,8280.81,0
13836050,05:29:46,05:29:46,4474,38,,,,8571.69,0
13836050,05:30:31,05:30:31,4475,39,,,,8744.44,0
13836050,05:31:30,05:31:30,3597,40,,,,8954.68,0
13836050,05:32:41,05:32:41,3598,41,,,,9291.43,0
13836050,05:34:00,05:34:00,10016,42,,1,,9600.09,
13836060,05:09:00,05:09:00,9869,1,,,1,0,
13836060,05:10:15,05:10:15,1154,2,,,,385.9,0
13836060,05:11:00,05:11:00,1155,3,,,,651.5,
13836060,05:11:19,05:11:19,1156,4,,,,764.07,0
13836060,05:11:39,05:11:39,1157,5,,,,913.67,0
13836060,05:12:26,05:12:26,1159,6,,,,1162.66,0
13836060,05:12:58,05:12:58,4437,7,,,,1409.21,0
13836060,05:13:20,05:13:20,4438,8,,,,1583.18,0
13836060,05:13:42,05:13:42,9045,9,,,,1738.79,0
13836060,05:14:00,05:14:00,546,10,,,,1858.02,
13836060,05:15:22,05:15:22,9094,11,,,,2470.36,0
13836060,05:15:49,05:15:49,9093,12,,,,2691.14,0
13836060,05:16:14,05:16:14,9563,13,,,,2907.3,0
13836060,05:16:41,05:16:41,9564,14,,,,3141.92,0
13836060,05:17:12,05:17:12,5912,15,,,,3342.3,0
13836060,05:17:39,05:17:39,5913,16,,,,3587.8,0
13836060,05:18:08,05:18:08,5914,17,,,,3864.64,0
13836060,05:18:31,05:18:31,5915,18,,,,4078.73,0
13836060,05:18:45,05:18:45,5916,19,,,,4222.93,0
13836060,05:19:18,05:19:18,5917,20,,,,4528.2,0
13836060,05:19:45,05:19:45,5918,21,,,,4803.28,0
13836060,05:20:06,05:20:06,5919,22,,,,4983.78,0
13836060,05:20:22,05:20:22,5920,23,,,,5148.18,0
13836060,05:20:51,05:20:51,5922,24,,,,5429.23,0
13836060,05:21:18,05:21:18,5924,25,,,,5698.2,0
13836060,05:21:37,05:21:37,5925,26,,,,5887.92,0
13836060,05:21:51,05:21:51,5926,27,,,,6024.98,0
13836060,05:22:08,05:22:08,5927,28,,,,6184.98,0
13836060,05:22:24,05:22:24,5928,29,,,,6352.23,0
13836060,05:22:49,05:22:49,4359,30,,,,6599.07,0
13836060,05:23:14,05:23:14,4360,31,,,,6778.67,0
13836060,05:24:00,05:24:00,4361,32,,,,7078.03,
13836060,05:24:29,05:24:29,5929,33,,,,7191.02,0
13836060,05:26:29,05:26:29,5930,34,,,,7665.61,0
13836060,05:27:24,05:27:24,5931,35,,,,7832.03,0
13836060,05:28:17,05:28:17,5410,36,,,,8119.45,0
13836060,05:28:46,05:28:46,5411,37,,,,8280.81,0
13836060,05:29:46,05:29:46,4474,38,,,,8571.69,0
13836060,05:30:31,05:30:31,4475,39,,,,8744.44,0
13836060,05:31:30,05:31:30,3597,40,,,,8954.68,0
13836060,05:32:41,05:32:41,3598,41,,,,9291.43,0
13836060,05:34:00,05:34:00,10016,42,,1,,9600.09,
1404020,18:26:00,18:26:00,10737,1,,,1,0,
1404020,18:28:01,18:28:01,10738,2,,,,778.34,0
1404020,18:28:28,18:28:28,10145,3,,,,970.51,0
1404020,18:29:34,18:29:34,5933,4,,,,1486.35,0
1404020,18:30:07,18:30:07,5902,5,,,,1697.23,0
1404020,18:30:26,18:30:26,5903,6,,,,1861.09,0
1404020,18:30:42,18:30:42,5904,7,,,,1976.37,0
1404020,18:30:58,18:30:58,5905,8,,,,2095.59,0
1404020,18:31:28,18:31:28,5906,9,,,,2308.57,0
1404020,18:32:00,18:32:00,5907,10,,,,2524.78,
1404020,18:32:12,18:32:12,515,11,,,,2595.44,0
1404020,18:32:41,18:32:41,516,12,,,,2802.99,0
1404020,18:33:00,18:33:00,517,13,,,,2916.55,0
1404020,18:34:00,18:34:00,519,14,,,,3342.35,
1404020,18:35:44,18:35:44,8063,15,,,,3645.53,0
1404020,18:36:43,18:36:43,7272,16,,,,3857.1,0
1404020,18:37:35,18:37:35,7274,17,,,,4065.47,0
1404020,18:38:38,18:38:38,7275,18,,,,4283.35,0
1404020,18:39:37,18:39:37,7276,19,,,,4472.98,0
1404020,18:40:15,18:40:15,7277,20,,,,4588.07,0
1404020,18:41:11,18:41:11,528,21,,,,4750,0
1404020,18:42:00,18:42:00,529,22,,,,4897.1,
1404020,18:43:12,18:43:12,530,23,,,,5106.67,0
1404020,18:44:40,18:44:40,531,24,,,,5385.05,0
1404020,18:46:32,18:46:32,532,25,,,,5659.47,0
1404020,18:47:24,18:47:24,533,26,,,,5836.25,0
1404020,18:49:00,18:49:00,9822,27,,,,6168.01,
1404020,18:49:48,18:49:48,8431,28,,,,6349.24,0
1404020,18:51:25,18:51:25,1153,29,,,,6689,0
1404020,18:53:00,18:53:00,9869,30,,,,6990.19,
1404020,18:55:24,18:55:24,1154,31,,,,7376.24,0
1404020,18:57:00,18:57:00,1155,32,,,,7641.83,
1404020,18:57:36,18:57:36,1156,33,,,,7771.24,0
1404020,18:58:12,18:58:12,1157,34,,,,7920.41,0
1404020,18:59:19,18:59:19,1159,35,,,,8183.8,0
1404020,19:00:19,19:00:19,4437,36,,,,8432.15,0
1404020,19:00:58,19:00:58,4438,37,,,,8606.14,0
1404020,19:01:53,19:01:53,9045,38,,,,8764.65,0
1404020,19:03:00,19:03:00,546,39,,,,8897.39,
1404020,19:04:57,19:04:57,9094,40,,,,9507.22,0
1404020,19:05:32,19:05:32,9093,41,,,,9730.34,0
1404020,19:06:12,19:06:12,9563,42,,,,9942.58,0
1404020,19:07:00,19:07:00,9564,43,,,,10173.2,0
1404020,19:07:36,19:07:36,5912,44,,,,10369.38,0
1404020,19:08:15,19:08:15,5913,45,,,,10617.94,0
1404020,19:08:59,19:08:59,5914,46,,,,10900.28,0
1404020,19:09:32,19:09:32,5915,47,,,,11099.87,0
1404020,19:09:54,19:09:54,5916,48,,,,11243.93,0
1404020,19:10:40,19:10:40,5917,49,,,,11556.79,0
1404020,19:11:22,19:11:22,5918,50,,,,11831.05,0
1404020,19:11:53,19:11:53,5919,51,,,,12023.12,0
1404020,19:12:15,19:12:15,5920,52,,,,12187.48,0
1404020,19:12:54,19:12:54,5922,53,,,,12465.67,0
1404020,19:13:29,19:13:29,5924,54,,,,12734.64,0
1404020,19:14:02,19:14:02,5925,55,,,,12927.34,0
1404020,19:14:22,19:14:22,5926,56,,,,13061.57,0
1404020,19:14:46,19:14:46,5927,57,,,,13221.89,0
1404020,19:15:13,19:15:13,5928,58,,,,13388.72,0
1404020,19:15:50,19:15:50,4359,59,,,,13637.18,0
1404020,19:16:19,19:16:19,4360,60,,,,13816.48,0
1404020,19:17:00,19:17:00,4361,61,,,,14115.84,
1404020,19:17:31,19:17:31,5929,62,,,,14228.83,0
1404020,19:19:38,19:19:38,5930,63,,,,14703.42,0
1404020,19:20:41,19:20:41,5931,64,,,,14883.16,0
1404020,19:22:24,19:22:24,5410,65,,,,15177.7,0
1404020,19:23:28,19:23:28,5411,66,,,,15339.12,0
1404020,19:25:07,19:25:07,4474,67,,,,15630.19,0
1404020,19:26:14,19:26:14,4475,68,,,,15813.42,0
1404020,19:27:18,19:27:18,3597,69,,,,16025.4,0
1404020,19:28:57,19:28:57,3598,70,,,,16367.11,0
1404020,19:31:00,19:31:00,10016,71,,1,,16671.67,
1404030,18:26:00,18:26:00,10737,1,,,1,0,
1404030,18:28:01,18:28:01,10738,2,,,,778.34,0
1404030,18:28:28,18:28:28,10145,3,,,,970.51,0
1404030,18:29:34,18:29:34,5933,4,,,,1486.35,0
1404030,18:30:07,18:30:07,5902,5,,,,1697.23,0
1404030,18:30:26,18:30:26,5903,6,,,,1861.09,0
1404030,18:30:42,18:30:42,5904,7,,,,1976.37,0
1404030,18:30:58,18:30:58,5905,8,,,,2095.59,0
1404030,18:31:28,18:31:28,5906,9,,,,2308.57,0
1404030,18:32:00,18:32:00,5907,10,,,,2524.78,
1404030,18:32:12,18:32:12,515,11,,,,2595.44,0
1404030,18:32:41,18:32:41,516,12,,,,2802.99,0
1404030,18:33:00,18:33:00,517,13,,,,2916.55,0
1404030,18:34:00,18:34:00,519,14,,,,3342.35,
1404030,18:35:44,18:35:44,8063,15,,,,3645.53,0
1404030,18:36:43,18:36:43,7272,16,,,,3857.1,0
1404030,18:37:35,18:37:35,7274,17,,,,4065.47,0
1404030,18:38:38,18:38:38,7275,18,,,,4283.35,0
1404030,18:39:37,18:39:37,7276,19,,,,4472.98,0
1404030,18:40:15,18:40:15,7277,20,,,,4588.07,0
1404030,18:41:11,18:41:11,528,21,,,,4750,0
1404030,18:42:00,18:42:00,529,22,,,,4897.1,
1404030,18:43:12,18:43:12,530,23,,,,5106.67,0
1404030,18:44:40,18:44:40,531,24,,,,5385.05,0
1404030,18:46:32,18:46:32,532,25,,,,5659.47,0
1404030,18:47:24,18:47:24,533,26,,,,5836.25,0
1404030,18:49:00,18:49:00,9822,27,,,,6168.01,
1404030,18:49:48,18:49:48,8431,28,,,,6349.24,0
1404030,18:51:25,18:51:25,1153,29,,,,6689,0
1404030,18:53:00,18:53:00,9869,30,,,,6990.19,
1404030,18:55:24,18:55:24,1154,31,,,,7376.24,0
1404030,18:57:00,18:57:00,1155,32,,,,7641.83,
1404030,18:57:36,18:57:36,1156,33,,,,7771.24,0
1404030,18:58:12,18:58:12,1157,34,,,,7920.41,0
1404030,18:59:19,18:59:19,1159,35,,,,8183.8,0
1404030,19:00:19,19:00:19,4437,36,,,,8432.15,0
1404030,19:00:58,19:00:58,4438,37,,,,8606.14,0
1404030,19:01:53,19:01:53,9045,38,,,,8764.65,0
1404030,19:03:00,19:03:00,546,39,,,,8897.39,
1404030,19:04:57,19:04:57,9094,40,,,,9507.22,0
1404030,19:05:32,19:05:32,9093,41,,,,9730.34,0
1404030,19:06:12,19:06:12,9563,42,,,,9942.58,0
1404030,19:07:00,19:07:00,9564,43,,,,10173.2,0
1404030,19:07:36,19:07:36,5912,44,,,,10369.38,0
1404030,19:08:15,19:08:15,5913,45,,,,10617.94,0
1404030,19:08:59,19:08:59,5914,46,,,,10900.28,0
1404030,19:09:32,19:09:32,5915,47,,,,11099.87,0
1404030,19:09:54,19:09:54,5916,48,,,,11243.93,0
1404030,19:10:40,19:10:40,5917,49,,,,11556.79,0
1404030,19:11:22,19:11:22,5918,50,,,,11831.05,0
1404030,19:11:53,19:11:53,5919,51,,,,12023.12,0
1404030,19:12:15,19:12:15,5920,52,,,,12187.48,0
1404030,19:12:54,19:12:54,5922,53,,,,12465.67,0
1404030,19:13:29,19:13:29,5924,54,,,,12734.64,0
1404030,19:14:02,19:14:02,5925,55,,,,12927.34,0
1404030,19:14:22,19:14:22,5926,56,,,,13061.57,0
1404030,19:14:46,19:14:46,5927,57,,,,13221.89,0
1404030,19:15:13,19:15:13,5928,58,,,,13388.72,0
1404030,19:15:50,19:15:50,4359,59,,,,13637.18,0
1404030,19:16:19,19:16:19,4360,60,,,,13816.48,0
1404030,19:17:00,19:17:00,4361,61,,,,14115.84,
1404030,19:17:31,19:17:31,5929,62,,,,14228.83,0
1404030,19:19:38,19:19:38,5930,63,,,,14703.42,0
1404030,19:20:41,19:20:41,5931,64,,,,14883.16,0
1404030,19:22:24,19:22:24,5410,65,,,,15177.7,0
1404030,19:23:28,19:23:28,5411,66,,,,15339.12,0
1404030,19:25:07,19:25:07,4474,67,,,,15630.19,0
1404030,19:26:14,19:26:14,4475,68,,,,15813.42,0
1404030,19:27:18,19:27:18,3597,69,,,,16025.4,0
1404030,19:28:57,19:28:57,3598,70,,,,16367.11,0
1404030,19:31:00,19:31:00,10016,71,,1,,16671.67,
1404040,18:26:00,18:26:00,10737,1,,,1,0,
1404040,18:28:01,18:28:01,10738,2,,,,778.34,0
1404040,18:28:28,18:28:28,10145,3,,,,970.51,0
1404040,18:29:34,18:29:34,5933,4,,,,1486.35,0
1404040,18:30:07,18:30:07,5902,5,,,,1697.23,0
1404040,18:30:26,18:30:26,5903,6,,,,1861.09,0
1404040,18:30:42,18:30:42,5904,7,,,,1976.37,0
1404040,18:30:58,18:30:58,5905,8,,,,2095.59,0
1404040,18:31:28,18:31:28,5906,9,,,,2308.57,0
1404040,18:32:00,18:32:00,5907,10,,,,2524.78,
1404040,18:32:12,18:32:12,515,11,,,,2595.44,0
1404040,18:32:41,18:32:41,516,12,,,,2802.99,0
1404040,18:33:00,18:33:00,517,13,,,,2916.55,0
1404040,18:34:00,18:34:00,519,14,,,,3342.35,
1404040,18:35:44,18:35:44,8063,15,,,,3645.53,0
1404040,18:36:43,18:36:43,7272,16,,,,3857.1,0
1404040,18:37:35,18:37:35,7274,17,,,,4065.47,0
1404040,18:38:38,18:38:38,7275,18,,,,4283.35,0
1404040,18:39:37,18:39:37,7276,19,,,,4472.98,0
1404040,18:40:15,18:40:15,7277,20,,,,4588.07,0
1404040,18:41:11,18:41:11,528,21,,,,4750,0
1404040,18:42:00,18:42:00,529,22,,,,4897.1,
1404040,18:43:12,18:43:12,530,23,,,,5106.67,0
1404040,18:44:40,18:44:40,531,24,,,,5385.05,0
1404040,18:46:32,18:46:32,532,25,,,,5659.47,0
1404040,18:47:24,18:47:24,533,26,,,,5836.25,0
1404040,18:49:00,18:49:00,9822,27,,,,6168.01,
1404040,18:49:48,18:49:48,8431,28,,,,6349.24,0
1404040,18:51:25,18:51:25,1153,29,,,,6689,0
1404040,18:53:00,18:53:00,9869,30,,,,6990.19,
1404040,18:55:24,18:55:24,1154,31,,,,7376.24,0
1404040,18:57:00,18:57:00,1155,32,,,,7641.83,
1404040,18:57:36,18:57:36,1156,33,,,,7771.24,0
1404040,18:58:12,18:58:12,1157,34,,,,7920.41,0
1404040,18:59:19,18:59:19,1159,35,,,,8183.8,0
1404040,19:00:19,19:00:19,4437,36,,,,8432.15,0
1404040,19:00:58,19:00:58,4438,37,,,,8606.14,0
1404040,19:01:53,19:01:53,9045,38,,,,8764.65,0
1404040,19:03:00,19:03:00,546,39,,,,8897.39,
1404040,19:04:57,19:04:57,9094,40,,,,9507.22,0
1404040,19:05:32,19:05:32,9093,41,,,,9730.34,0
1404040,19:06:12,19:06:12,9563,42,,,,9942.58,0
1404040,19:07:00,19:07:00,9564,43,,,,10173.2,0
1404040,19:07:36,19:07:36,5912,44,,,,10369.38,0
1404040,19:08:15,19:08:15,5913,45,,,,10617.94,0
1404040,19:08:59,19:08:59,5914,46,,,,10900.28,0
1404040,19:09:32,19:09:32,5915,47,,,,11099.87,0
1404040,19:09:54,19:09:54,5916,48,,,,11243.93,0
1404040,19:10:40,19:10:40,5917,49,,,,11556.79,0
1404040,19:11:22,19:11:22,5918,50,,,,11831.05,0
1404040,19:11:53,19:11:53,5919,51,,,,12023.12,0
1404040,19:12:15,19:12:15,5920,52,,,,12187.48,0
1404040,19:12:54,19:12:54,5922,53,,,,12465.67,0
1404040,19:13:29,19:13:29,5924,54,,,,12734.64,0
1404040,19:14:02,19:14:02,5925,55,,,,12927.34,0
1404040,19:14:22,19:14:22,5926,56,,,,13061.57,0
1404040,19:14:46,19:14:46,5927,57,,,,13221.89,0
1404040,19:15:13,19:15:13,5928,58,,,,13388.72,0
1404040,19:15:50,19:15:50,4359,59,,,,13637.18,0
1404040,19:16:19,19:16:19,4360,60,,,,13816.48,0
1404040,19:17:00,19:17:00,4361,61,,,,14115.84,
1404040,19:17:31,19:17:31,5929,62,,,,14228.83,0
1404040,19:19:38,19:19:38,5930,63,,,,14703.42,0
1404040,19:20:41,19:20:41,5931,64,,,,14883.16,0
1404040,19:22:24,19:22:24,5410,65,,,,15177.7,0
1404040,19:23:28,19:23:28,5411,66,,,,15339.12,0
1404040,19:25:07,19:25:07,4474,67,,,,15630.19,0
1404040,19:26:14,19:26:14,4475,68,,,,15813.42,0
1404040,19:27:18,19:27:18,3597,69,,,,16025.4,0
1404040,19:28:57,19:28:57,3598,70,,,,16367.11,0
1404040,19:31:00,19:31:00,10016,71,,1,,16671.67,
1404050,18:26:00,18:26:00,10737,1,,,1,0,
1404050,18:28:01,18:28:01,10738,2,,,,778.34,0
1404050,18:28:28,18:28:28,10145,3,,,,970.51,0
1404050,18:29:34,18:29:34,5933,4,,,,1486.35,0
1404050,18:30:07,18:30:07,5902,5,,,,1697.23,0
1404050,18:30:26,18:30:26,5903,6,,,,1861.09,0
1404050,18:30:42,18:30:42,5904,7,,,,1976.37,0
1404050,18:30:58,18:30:58,5905,8,,,,2095.59,0
1404050,18:31:28,18:31:28,5906,9,,,,2308.57,0
1404050,18:32:00,18:32:00,5907,10,,,,2524.78,
1404050,18:32:12,18:32:12,515,11,,,,2595.44,0
1404050,18:32:41,18:32:41,516,12,,,,2802.99,0
1404050,18:33:00,18:33:00,517,13,,,,2916.55,0
1404050,18:34:00,18:34:00,519,14,,,,3342.35,
1404050,18:35:44,18:35:44,8063,15,,,,3645.53,0
1404050,18:36:43,18:36:43,7272,16,,,,3857.1,0
1404050,18:37:35,18:37:35,7274,17,,,,4065.47,0
1404050,18:38:38,18:38:38,7275,18,,,,4283.35,0
1404050,18:39:37,18:39:37,7276,19,,,,4472.98,0
1404050,18:40:15,18:40:15,7277,20,,,,4588.07,0
1404050,18:41:11,18:41:11,528,21,,,,4750,0
1404050,18:42:00,18:42:00,529,22,,,,4897.1,
1404050,18:43:12,18:43:12,530,23,,,,5106.67,0
1404050,18:44:40,18:44:40,531,24,,,,5385.05,0
1404050,18:46:32,18:46:32,532,25,,,,5659.47,0
1404050,18:47:24,18:47:24,533,26,,,,5836.25,0
1404050,18:49:00,18:49:00,9822,27,,,,6168.01,
1404050,18:49:48,18:49:48,8431,28,,,,6349.24,0
1404050,18:51:25,18:51:25,1153,29,,,,6689,0
1404050,18:53:00,18:53:00,9869,30,,,,6990.19,
1404050,18:55:24,18:55:24,1154,31,,,,7376.24,0
1404050,18:57:00,18:57:00,1155,32,,,,7641.83,
1404050,18:57:36,18:57:36,1156,33,,,,7771.24,0
1404050,18:58:12,18:58:12,1157,34,,,,7920.41,0
1404050,18:59:19,18:59:19,1159,35,,,,8183.8,0
1404050,19:00:19,19:00:19,4437,36,,,,8432.15,0
1404050,19:00:58,19:00:58,4438,37,,,,8606.14,0
1404050,19:01:53,19:01:53,9045,38,,,,8764.65,0
1404050,19:03:00,19:03:00,546,39,,,,8897.39,
1404050,19:04:57,19:04:57,9094,40,,,,9507.22,0
1404050,19:05:32,19:05:32,9093,41,,,,9730.34,0
1404050,19:06:12,19:06:12,9563,42,,,,9942.58,0
1404050,19:07:00,19:07:00,9564,43,,,,10173.2,0
1404050,19:07:36,19:07:36,5912,44,,,,10369.38,0
1404050,19:08:15,19:08:15,5913,45,,,,10617.94,0
1404050,19:08:59,19:08:59,5914,46,,,,10900.28,0
1404050,19:09:32,19:09:32,5915,47,,,,11099.87,0
1404050,19:09:54,19:09:54,5916,48,,,,11243.93,0
1404050,19:10:40,19:10:40,5917,49,,,,11556.79,0
1404050,19:11:22,19:11:22,5918,50,,,,11831.05,0
1404050,19:11:53,19:11:53,5919,51,,,,12023.12,0
1404050,19:12:15,19:12:15,5920,52,,,,12187.48,0
1404050,19:12:54,19:12:54,5922,53,,,,12465.67,0
1404050,19:13:29,19:13:29,5924,54,,,,12734.64,0
1404050,19:14:02,19:14:02,5925,55,,,,12927.34,0
1404050,19:14:22,19:14:22,5926,56,,,,13061.57,0
1404050,19:14:46,19:14:46,5927,57,,,,13221.89,0
1404050,19:15:13,19:15:13,5928,58,,,,13388.72,0
1404050,19:15:50,19:15:50,4359,59,,,,13637.18,0
1404050,19:16:19,19:16:19,4360,60,,,,13816.48,0
1404050,19:17:00,19:17:00,4361,61,,,,14115.84,
1404050,19:17:31,19:17:31,5929,62,,,,14228.83,0
1404050,19:19:38,19:19:38,5930,63,,,,14703.42,0
1404050,19:20:41,19:20:41,5931,64,,,,14883.16,0
1404050,19:22:24,19:22:24,5410,65,,,,15177.7,0
1404050,19:23:28,19:23:28,5411,66,,,,15339.12,0
1404050,19:25:07,19:25:07,4474,67,,,,15630.19,0
1404050,19:26:14,19:26:14,4475,68,,,,15813.42,0
1404050,19:27:18,19:27:18,3597,69,,,,16025.4,0
1404050,19:28:57,19:28:57,3598,70,,,,16367.11,0
1404050,19:31:00,19:31:00,10016,71,,1,,16671.67,
1404060,18:26:00,18:26:00,10737,1,,,1,0,
1404060,18:28:01,18:28:01,10738,2,,,,778.34,0
1404060,18:28:28,18:28:28,10145,3,,,,970.51,0
1404060,18:29:34,18:29:34,5933,4,,,,1486.35,0
1404060,18:30:07,18:30:07,5902,5,,,,1697.23,0
1404060,18:30:26,18:30:26,5903,6,,,,1861.09,0
1404060,18:30:42,18:30:42,5904,7,,,,1976.37,0
1404060,18:30:58,18:30:58,5905,8,,,,2095.59,0
1404060,18:31:28,18:31:28,5906,9,,,,2308.57,0
1404060,18:32:00,18:32:00,5907,10,,,,2524.78,
1404060,18:32:12,18:32:12,515,11,,,,2595.44,0
1404060,18:32:41,18:32:41,516,12,,,,2802.99,0
1404060,18:33:00,18:33:00,517,13,,,,2916.55,0
1404060,18:34:00,18:34:00,519,14,,,,3342.35,
1404060,18:35:44,18:35:44,8063,15,,,,3645.53,0
1404060,18:36:43,18:36:43,7272,16,,,,3857.1,0
1404060,18:37:35,18:37:35,7274,17,,,,4065.47,0
1404060,18:38:38,18:38:38,7275,18,,,,4283.35,0
1404060,18:39:37,18:39:37,7276,19,,,,4472.98,0
1404060,18:40:15,18:40:15,7277,20,,,,4588.07,0
1404060,18:41:11,18:41:11,528,21,,,,4750,0
1404060,18:42:00,18:42:00,529,22,,,,4897.1,
1404060,18:43:12,18:43:12,530,23,,,,5106.67,0
1404060,18:44:40,18:44:40,531,24,,,,5385.05,0
1404060,18:46:32,18:46:32,532,25,,,,5659.47,0
1404060,18:47:24,18:47:24,533,26,,,,5836.25,0
1404060,18:49:00,18:49:00,9822,27,,,,6168.01,
1404060,18:49:48,18:49:48,8431,28,,,,6349.24,0
1404060,18:51:25,18:51:25,1153,29,,,,6689,0
1404060,18:53:00,18:53:00,9869,30,,,,6990.19,
1404060,18:55:24,18:55:24,1154,31,,,,7376.24,0
1404060,18:57:00,18:57:00,1155,32,,,,7641.83,
1404060,18:57:36,18:57:36,1156,33,,,,7771.24,0
1404060,18:58:12,18:58:12,1157,34,,,,7920.41,0
1404060,18:59:19,18:59:19,1159,35,,,,8183.8,0
1404060,19:00:19,19:00:19,4437,36,,,,8432.15,0
1404060,19:00:58,19:00:58,4438,37,,,,8606.14,0
1404060,19:01:53,19:01:53,9045,38,,,,8764.65,0
1404060,19:03:00,19:03:00,546,39,,,,8897.39,
1404060,19:04:57,19:04:57,9094,40,,,,9507.22,0
1404060,19:05:32,19:05:32,9093,41,,,,9730.34,0
1404060,19:06:12,19:06:12,9563,42,,,,9942.58,0
1404060,19:07:00,19:07:00,9564,43,,,,10173.2,0
1404060,19:07:36,19:07:36,5912,44,,,,10369.38,0
1404060,19:08:15,19:08:15,5913,45,,,,10617.94,0
1404060,19:08:59,19:08:59,5914,46,,,,10900.28,0
1404060,19:09:32,19:09:32,5915,47,,,,11099.87,0
1404060,19:09:54,19:09:54,5916,48,,,,11243.93,0
1404060,19:10:40,19:10:40,5917,49,,,,11556.79,0
1404060,19:11:22,19:11:22,5918,50,,,,11831.05,0
1404060,19:11:53,19:11:53,5919,51,,,,12023.12,0
1404060,19:12:15,19:12:15,5920,52,,,,12187.48,0
1404060,19:12:54,19:12:54,5922,53,,,,12465.67,0
1404060,19:13:29,19:13:29,5924,54,,,,12734.64,0
1404060,19:14:02,19:14:02,5925,55,,,,12927.34,0
1404060,19:14:22,19:14:22,5926,56,,,,13061.57,0
1404060,19:14:46,19:14:46,5927,57,,,,13221.89,0
1404060,19:15:13,19:15:13,5928,58,,,,13388.72,0
1404060,19:15:50,19:15:50,4359,59,,,,13637.18,0
1404060,19:16:19,19:16:19,4360,60,,,,13816.48,0
1404060,19:17:00,19:17:00,4361,61,,,,14115.84,
1404060,19:17:31,19:17:31,5929,62,,,,14228.83,0
1404060,19:19:38,19:19:38,5930,63,,,,14703.42,0
1404060,19:20:41,19:20:41,5931,64,,,,14883.16,0
1404060,19:22:24,19:22:24,5410,65,,,,15177.7,0
1404060,19:23:28,19:23:28,5411,66,,,,15339.12,0
1404060,19:25:07,19:25:07,4474,67,,,,15630.19,0
1404060,19:26:14,19:26:14,4475,68,,,,15813.42,0
1404060,19:27:18,19:27:18,3597,69,,,,16025.4,0
1404060,19:28:57,19:28:57,3598,70,,,,16367.11,0
1404060,19:31:00,19:31:00,10016,71,,1,,16671.67,
1417010,17:29:00,17:29:00,10737,1,,,1,0,
1417010,17:30:41,17:30:41,10738,2,,,,778.34,0
1417010,17:31:03,17:31:03,10145,3,,,,970.51,0
1417010,17:31:58,17:31:58,5933,4,,,,1486.35,0
1417010,17:32:26,17:32:26,5902,5,,,,1697.23,0
1417010,17:32:42,17:32:42,5903,6,,,,1861.09,0
1417010,17:32:55,17:32:55,5904,7,,,,1976.37,0
1417010,17:33:08,17:33:08,5905,8,,,,2095.59,0
1417010,17:33:33,17:33:33,5906,9,,,,2308.57,0
1417010,17:34:00,17:34:00,5907,10,,,,2524.78,
1417010,17:34:18,17:34:18,515,11,,,,2595.44,0
1417010,17:35:01,17:35:01,516,12,,,,2802.99,0
1417010,17:35:31,17:35:31,517,13,,,,2916.55,0
1417010,17:37:00,17:37:00,519,14,,,,3342.35,
1417010,17:38:18,17:38:18,8063,15,,,,3645.53,0
1417010,17:39:02,17:39:02,7272,16,,,,3857.1,0
1417010,17:39:41,17:39:41,7274,17,,,,4065.47,0
1417010,17:40:28,17:40:28,7275,18,,,,4283.35,0
1417010,17:41:13,17:41:13,7276,19,,,,4472.98,0
1417010,17:41:41,17:41:41,7277,20,,,,4588.07,0
1417010,17:42:23,17:42:23,528,21,,,,4750,0
1417010,17:43:00,17:43:00,529,22,,,,4897.1,
1417010,17:44:01,17:44:01,530,23,,,,5106.67,0
1417010,17:45:17,17:45:17,531,24,,,,5385.05,0
1417010,17:46:53,17:46:53,532,25,,,,5659.47,0
1417010,17:47:37,17:47:37,533,26,,,,5836.25,0
1417010,17:49:00,17:49:00,9822,27,,,,6168.01,
1417010,17:49:48,17:49:48,8431,28,,,,6349.24,0
1417010,17:51:25,17:51:25,1153,29,,,,6689,0
1417010,17:53:00,17:53:00,9869,30,,,,6990.19,
1417010,17:54:48,17:54:48,1154,31,,,,7376.24,0
1417010,17:56:00,17:56:00,1155,32,,,,7641.83,
1417010,17:56:30,17:56:30,1156,33,,,,7771.24,0
1417010,17:57:00,17:57:00,1157,34,,,,7920.41,0
1417010,17:57:55,17:57:55,1159,35,,,,8183.8,0
1417010,17:58:46,17:58:46,4437,36,,,,8432.15,0
1417010,17:59:19,17:59:19,4438,37,,,,8606.14,0
1417010,18:00:04,18:00:04,9045,38,,,,8764.65,0
1417010,18:01:00,18:01:00,546,39,,,,8897.39,
1417010,18:02:40,18:02:40,9094,40,,,,9507.22,0
1417010,18:03:10,18:03:10,9093,41,,,,9730.34,0
1417010,18:03:45,18:03:45,9563,42,,,,9942.58,0
1417010,18:04:25,18:04:25,9564,43,,,,10173.2,0
1417010,18:04:57,18:04:57,5912,44,,,,10369.38,0
1417010,18:05:30,18:05:30,5913,45,,,,10617.94,0
1417010,18:06:08,18:06:08,5914,46,,,,10900.28,0
1417010,18:06:36,18:06:36,5915,47,,,,11099.87,0
1417010,18:06:55,18:06:55,5916,48,,,,11243.93,0
1417010,18:07:34,18:07:34,5917,49,,,,11556.79,0
1417010,18:08:10,18:08:10,5918,50,,,,11831.05,0
1417010,18:08:37,18:08:37,5919,51,,,,12023.12,0
1417010,18:08:56,18:08:56,5920,52,,,,12187.48,0
1417010,18:09:29,18:09:29,5922,53,,,,12465.67,0
1417010,18:09:59,18:09:59,5924,54,,,,12734.64,0
1417010,18:10:27,18:10:27,5925,55,,,,12927.34,0
1417010,18:10:44,18:10:44,5926,56,,,,13061.57,0
1417010,18:11:05,18:11:05,5927,57,,,,13221.89,0
1417010,18:11:28,18:11:28,5928,58,,,,13388.72,0
1417010,18:12:00,18:12:00,4359,59,,,,13637.18,0
1417010,18:12:25,18:12:25,4360,60,,,,13816.48,0
1417010,18:13:00,18:13:00,4361,61,,,,14115.84,
1417010,18:13:22,18:13:22,5929,62,,,,14228.83,0
1417010,18:14:53,18:14:53,5930,63,,,,14703.42,0
1417010,18:15:38,18:15:38,5931,64,,,,14883.16,0
1417010,18:16:52,18:16:52,5410,65,,,,15177.7,0
1417010,18:17:37,18:17:37,5411,66,,,,15339.12,0
1417010,18:18:48,18:18:48,4474,67,,,,15630.19,0
1417010,18:19:36,18:19:36,4475,68,,,,15813.42,0
1417010,18:20:21,18:20:21,3597,69,,,,16025.4,0
1417010,18:21:32,18:21:32,3598,70,,,,16367.11,0
1417010,18:23:00,18:23:00,10016,71,,1,,16671.67,
1417120,17:29:00,17:29:00,10737,1,,,1,0,
1417120,17:30:41,17:30:41,10738,2,,,,778.34,0
1417120,17:31:03,17:31:03,10145,3,,,,970.51,0
1417120,17:31:58,17:31:58,5933,4,,,,1486.35,0
1417120,17:32:26,17:32:26,5902,5,,,,1697.23,0
1417120,17:32:42,17:32:42,5903,6,,,,1861.09,0
1417120,17:32:55,17:32:55,5904,7,,,,1976.37,0
1417120,17:33:08,17:33:08,5905,8,,,,2095.59,0
1417120,17:33:33,17:33:33,5906,9,,,,2308.57,0
1417120,17:34:00,17:34:00,5907,10,,,,2524.78,
1417120,17:34:18,17:34:18,515,11,,,,2595.44,0
1417120,17:35:01,17:35:01,516,12,,,,2802.99,0
1417120,17:35:31,17:35:31,517,13,,,,2916.55,0
1417120,17:37:00,17:37:00,519,14,,,,3342.35,
1417120,17:38:18,17:38:18,8063,15,,,,3645.53,0
1417120,17:39:02,17:39:02,7272,16,,,,3857.1,0
1417120,17:39:41,17:39:41,7274,17,,,,4065.47,0
1417120,17:40:28,17:40:28,7275,18,,,,4283.35,0
1417120,17:41:13,17:41:13,7276,19,,,,4472.98,0
1417120,17:41:41,17:41:41,7277,20,,,,4588.07,0
1417120,17:42:23,17:42:23,528,21,,,,4750,0
1417120,17:43:00,17:43:00,529,22,,,,4897.1,
1417120,17:44:01,17:44:01,530,23,,,,5106.67,0
1417120,17:45:17,17:45:17,531,24,,,,5385.05,0
1417120,17:46:53,17:46:53,532,25,,,,5659.47,0
1417120,17:47:37,17:47:37,533,26,,,,5836.25,0
1417120,17:49:00,17:49:00,9822,27,,,,6168.01,
1417120,17:49:48,17:49:48,8431,28,,,,6349.24,0
1417120,17:51:25,17:51:25,1153,29,,,,6689,0
1417120,17:53:00,17:53:00,9869,30,,,,6990.19,
1417120,17:54:48,17:54:48,1154,31,,,,7376.24,0
1417120,17:56:00,17:56:00,1155,32,,,,7641.83,
1417120,17:56:30,17:56:30,1156,33,,,,7771.24,0
1417120,17:57:00,17:57:00,1157,34,,,,7920.41,0
1417120,17:57:55,17:57:55,1159,35,,,,8183.8,0
1417120,17:58:46,17:58:46,4437,36,,,,8432.15,0
1417120,17:59:19,17:59:19,4438,37,,,,8606.14,0
1417120,18:00:04,18:00:04,9045,38,,,,8764.65,0
1417120,18:01:00,18:01:00,546,39,,,,8897.39,
1417120,18:02:40,18:02:40,9094,40,,,,9507.22,0
1417120,18:03:10,18:03:10,9093,41,,,,9730.34,0
1417120,18:03:45,18:03:45,9563,42,,,,9942.58,0
1417120,18:04:25,18:04:25,9564,43,,,,10173.2,0
1417120,18:04:57,18:04:57,5912,44,,,,10369.38,0
1417120,18:05:30,18:05:30,5913,45,,,,10617.94,0
1417120,18:06:08,18:06:08,5914,46,,,,10900.28,0
1417120,18:06:36,18:06:36,5915,47,,,,11099.87,0
1417120,18:06:55,18:06:55,5916,48,,,,11243.93,0
1417120,18:07:34,18:07:34,5917,49,,,,11556.79,0
1417120,18:08:10,18:08:10,5918,50,,,,11831.05,0
1417120,18:08:37,18:08:37,5919,51,,,,12023.12,0
1417120,18:08:56,18:08:56,5920,52,,,,12187.48,0
1417120,18:09:29,18:09:29,5922,53,,,,12465.67,0
1417120,18:09:59,18:09:59,5924,54,,,,12734.64,0
1417120,18:10:27,18:10:27,5925,55,,,,12927.34,0
1417120,18:10:44,18:10:44,5926,56,,,,13061.57,0
1417120,18:11:05,18:11:05,5927,57,,,,13221.89,0
1417120,18:11:28,18:11:28,5928,58,,,,13388.72,0
1417120,18:12:00,18:12:00,4359,59,,,,13637.18,0
1417120,18:12:25,18:12:25,4360,60,,,,13816.48,0
1417120,18:13:00,18:13:00,4361,61,,,,14115.84,
1417120,18:13:22,18:13:22,5929,62,,,,14228.83,0
1417120,18:14:53,18:14:53,5930,63,,,,14703.42,0
1417120,18:15:38,18:15:38,5931,64,,,,14883.16,0
1417120,18:16:52,18:16:52,5410,65,,,,15177.7,0
1417120,18:17:37,18:17:37,5411,66,,,,15339.12,0
1417120,18:18:48,18:18:48,4474,67,,,,15630.19,0
1417120,18:19:36,18:19:36,4475,68,,,,15813.42,0
1417120,18:20:21,18:20:21,3597,69,,,,16025.4,0
1417120,18:21:32,18:21:32,3598,70,,,,16367.11,0
1417120,18:23:00,18:23:00,10016,71,,1,,16671.67,
14207020,21:15:00,21:15:00,10737,1,,,1,0,
14207020,21:17:01,21:17:01,10738,2,,,,778.34,0
14207020,21:17:28,21:17:28,10145,3,,,,970.51,0
14207020,21:18:34,21:18:34,5933,4,,,,1486.35,0
14207020,21:19:07,21:19:07,5902,5,,,,1697.23,0
14207020,21:19:26,21:19:26,5903,6,,,,1861.09,0
14207020,21:19:42,21:19:42,5904,7,,,,1976.37,0
14207020,21:19:58,21:19:58,5905,8,,,,2095.59,0
14207020,21:20:28,21:20:28,5906,9,,,,2308.57,0
14207020,21:21:00,21:21:00,5907,10,,,,2524.78,
14207020,21:21:12,21:21:12,515,11,,,,2595.44,0
14207020,21:21:41,21:21:41,516,12,,,,2802.99,0
14207020,21:22:00,21:22:00,517,13,,,,2916.55,0
14207020,21:23:00,21:23:00,519,14,,,,3342.35,
14207020,21:24:18,21:24:18,8063,15,,,,3645.53,0
14207020,21:25:02,21:25:02,7272,16,,,,3857.1,0
14207020,21:25:41,21:25:41,7274,17,,,,4065.47,0
14207020,21:26:28,21:26:28,7275,18,,,,4283.35,0
14207020,21:27:13,21:27:13,7276,19,,,,4472.98,0
14207020,21:27:41,21:27:41,7277,20,,,,4588.07,0
14207020,21:28:23,21:28:23,528,21,,,,4750,0
14207020,21:29:00,21:29:00,529,22,,,,4897.1,
14207020,21:30:12,21:30:12,530,23,,,,5106.67,0
14207020,21:31:40,21:31:40,531,24,,,,5385.05,0
14207020,21:33:32,21:33:32,532,25,,,,5659.47,0
14207020,21:34:24,21:34:24,533,26,,,,5836.25,0
14207020,21:36:00,21:36:00,9822,27,,,,6168.01,
14207020,21:36:36,21:36:36,8431,28,,,,6349.24,0
14207020,21:37:49,21:37:49,1153,29,,,,6689,0
14207020,21:39:00,21:39:00,9869,30,,,,6990.19,
14207020,21:41:24,21:41:24,1154,31,,,,7376.24,0
14207020,21:43:00,21:43:00,1155,32,,,,7641.83,
14207020,21:43:30,21:43:30,1156,33,,,,7771.24,0
14207020,21:44:00,21:44:00,1157,34,,,,7920.41,0
14207020,21:44:55,21:44:55,1159,35,,,,8183.8,0
14207020,21:45:46,21:45:46,4437,36,,,,8432.15,0
14207020,21:46:19,21:46:19,4438,37,,,,8606.14,0
14207020,21:47:04,21:47:04,9045,38,,,,8764.65,0
14207020,21:48:00,21:48:00,546,39,,,,8897.39,
14207020,21:49:40,21:49:40,9094,40,,,,9507.22,0
14207020,21:50:10,21:50:10,9093,41,,,,9730.34,0
14207020,21:50:45,21:50:45,9563,42,,,,9942.58,0
14207020,21:51:25,21:51:25,9564,43,,,,10173.2,0
14207020,21:51:57,21:51:57,5912,44,,,,10369.38,0
14207020,21:52:30,21:52:30,5913,45,,,,10617.94,0
14207020,21:53:08,21:53:08,5914,46,,,,10900.28,0
14207020,21:53:36,21:53:36,5915,47,,,,11099.87,0
14207020,21:53:55,21:53:55,5916,48,,,,11243.93,0
14207020,21:54:34,21:54:34,5917,49,,,,11556.79,0
14207020,21:55:10,21:55:10,5918,50,,,,11831.05,0
14207020,21:55:37,21:55:37,5919,51,,,,12023.12,0
14207020,21:55:56,21:55:56,5920,52,,,,12187.48,0
14207020,21:56:29,21:56:29,5922,53,,,,12465.67,0
14207020,21:56:59,21:56:59,5924,54,,,,12734.64,0
14207020,21:57:27,21:57:27,5925,55,,,,12927.34,0
14207020,21:57:44,21:57:44,5926,56,,,,13061.57,0
14207020,21:58:05,21:58:05,5927,57,,,,13221.89,0
14207020,21:58:28,21:58:28,5928,58,,,,13388.72,0
14207020,21:59:00,21:59:00,4359,59,,,,13637.18,0
14207020,21:59:25,21:59:25,4360,60,,,,13816.48,0
14207020,22:00:00,22:00:00,4361,61,,,,14115.84,
14207020,22:00:27,22:00:27,5929,62,,,,14228.83,0
14207020,22:02:15,22:02:15,5930,63,,,,14703.42,0
14207020,22:03:10,22:03:10,5931,64,,,,14883.16,0
14207020,22:04:38,22:04:38,5410,65,,,,15177.7,0
14207020,22:05:32,22:05:32,5411,66,,,,15339.12,0
14207020,22:06:57,22:06:57,4474,67,,,,15630.19,0
14207020,22:07:55,22:07:55,4475,68,,,,15813.42,0
14207020,22:08:49,22:08:49,3597,69,,,,16025.4,0
14207020,22:10:14,22:10:14,3598,70,,,,16367.11,0
14207020,22:12:00,22:12:00,10016,71,,1,,16671.67,
14207030,21:15:00,21:15:00,10737,1,,,1,0,
14207030,21:17:01,21:17:01,10738,2,,,,778.34,0
14207030,21:17:28,21:17:28,10145,3,,,,970.51,0
14207030,21:18:34,21:18:34,5933,4,,,,1486.35,0
14207030,21:19:07,21:19:07,5902,5,,,,1697.23,0
14207030,21:19:26,21:19:26,5903,6,,,,1861.09,0
14207030,21:19:42,21:19:42,5904,7,,,,1976.37,0
14207030,21:19:58,21:19:58,5905,8,,,,2095.59,0
14207030,21:20:28,21:20:28,5906,9,,,,2308.57,0
14207030,21:21:00,21:21:00,5907,10,,,,2524.78,
14207030,21:21:12,21:21:12,515,11,,,,2595.44,0
14207030,21:21:41,21:21:41,516,12,,,,2802.99,0
14207030,21:22:00,21:22:00,517,13,,,,2916.55,0
14207030,21:23:00,21:23:00,519,14,,,,3342.35,
14207030,21:24:18,21:24:18,8063,15,,,,3645.53,0
14207030,21:25:02,21:25:02,7272,16,,,,3857.1,0
14207030,21:25:41,21:25:41,7274,17,,,,4065.47,0
14207030,21:26:28,21:26:28,7275,18,,,,4283.35,0
14207030,21:27:13,21:27:13,7276,19,,,,4472.98,0
14207030,21:27:41,21:27:41,7277,20,,,,4588.07,0
14207030,21:28:23,21:28:23,528,21,,,,4750,0
14207030,21:29:00,21:29:00,529,22,,,,4897.1,
14207030,21:30:12,21:30:12,530,23,,,,5106.67,0
14207030,21:31:40,21:31:40,531,24,,,,5385.05,0
14207030,21:33:32,21:33:32,532,25,,,,5659.47,0
14207030,21:34:24,21:34:24,533,26,,,,5836.25,0
14207030,21:36:00,21:36:00,9822,27,,,,6168.01,
14207030,21:36:36,21:36:36,8431,28,,,,6349.24,0
14207030,21:37:49,21:37:49,1153,29,,,,6689,0
14207030,21:39:00,21:39:00,9869,30,,,,6990.19,
14207030,21:41:24,21:41:24,1154,31,,,,7376.24,0
14207030,21:43:00,21:43:00,1155,32,,,,7641.83,
14207030,21:43:30,21:43:30,1156,33,,,,7771.24,0
14207030,21:44:00,21:44:00,1157,34,,,,7920.41,0
14207030,21:44:55,21:44:55,1159,35,,,,8183.8,0
14207030,21:45:46,21:45:46,4437,36,,,,8432.15,0
14207030,21:46:19,21:46:19,4438,37,,,,8606.14,0
14207030,21:47:04,21:47:04,9045,38,,,,8764.65,0
14207030,21:48:00,21:48:00,546,39,,,,8897.39,
14207030,21:49:40,21:49:40,9094,40,,,,9507.22,0
14207030,21:50:10,21:50:10,9093,41,,,,9730.34,0
14207030,21:50:45,21:50:45,9563,42,,,,9942.58,0
14207030,21:51:25,21:51:25,9564,43,,,,10173.2,0
14207030,21:51:57,21:51:57,5912,44,,,,10369.38,0
14207030,21:52:30,21:52:30,5913,45,,,,10617.94,0
14207030,21:53:08,21:53:08,5914,46,,,,10900.28,0
14207030,21:53:36,21:53:36,5915,47,,,,11099.87,0
14207030,21:53:55,21:53:55,5916,48,,,,11243.93,0
14207030,21:54:34,21:54:34,5917,49,,,,11556.79,0
14207030,21:55:10,21:55:10,5918,50,,,,11831.05,0
14207030,21:55:37,21:55:37,5919,51,,,,12023.12,0
14207030,21:55:56,21:55:56,5920,52,,,,12187.48,0
14207030,21:56:29,21:56:29,5922,53,,,,12465.67,0
14207030,21:56:59,21:56:59,5924,54,,,,12734.64,0
14207030,21:57:27,21:57:27,5925,55,,,,12927.34,0
14207030,21:57:44,21:57:44,5926,56,,,,13061.57,0
14207030,21:58:05,21:58:05,5927,57,,,,13221.89,0
14207030,21:58:28,21:58:28,5928,58,,,,13388.72,0
14207030,21:59:00,21:59:00,4359,59,,,,13637.18,0
14207030,21:59:25,21:59:25,4360,60,,,,13816.48,0
14207030,22:00:00,22:00:00,4361,61,,,,14115.84,
14207030,22:00:27,22:00:27,5929,62,,,,14228.83,0
14207030,22:02:15,22:02:15,5930,63,,,,14703.42,0
14207030,22:03:10,22:03:10,5931,64,,,,14883.16,0
14207030,22:04:38,22:04:38,5410,65,,,,15177.7,0
14207030,22:05:32,22:05:32,5411,66,,,,15339.12,0
14207030,22:06:57,22:06:57,4474,67,,,,15630.19,0
14207030,22:07:55,22:07:55,4475,68,,,,15813.42,0
14207030,22:08:49,22:08:49,3597,69,,,,16025.4,0
14207030,22:10:14,22:10:14,3598,70,,,,16367.11,0
14207030,22:12:00,22:12:00,10016,71,,1,,16671.67,
14207040,21:15:00,21:15:00,10737,1,,,1,0,
14207040,21:17:01,21:17:01,10738,2,,,,778.34,0
14207040,21:17:28,21:17:28,10145,3,,,,970.51,0
14207040,21:18:34,21:18:34,5933,4,,,,1486.35,0
14207040,21:19:07,21:19:07,5902,5,,,,1697.23,0
14207040,21:19:26,21:19:26,5903,6,,,,1861.09,0
14207040,21:19:42,21:19:42,5904,7,,,,1976.37,0
14207040,21:19:58,21:19:58,5905,8,,,,2095.59,0
14207040,21:20:28,21:20:28,5906,9,,,,2308.57,0
14207040,21:21:00,21:21:00,5907,10,,,,2524.78,
14207040,21:21:12,21:21:12,515,11,,,,2595.44,0
14207040,21:21:41,21:21:41,516,12,,,,2802.99,0
14207040,21:22:00,21:22:00,517,13,,,,2916.55,0
14207040,21:23:00,21:23:00,519,14,,,,3342.35,
14207040,21:24:18,21:24:18,8063,15,,,,3645.53,0
14207040,21:25:02,21:25:02,7272,16,,,,3857.1,0
14207040,21:25:41,21:25:41,7274,17,,,,4065.47,0
14207040,21:26:28,21:26:28,7275,18,,,,4283.35,0
14207040,21:27:13,21:27:13,7276,19,,,,4472.98,0
14207040,21:27:41,21:27:41,7277,20,,,,4588.07,0
14207040,21:28:23,21:28:23,528,21,,,,4750,0
14207040,21:29:00,21:29:00,529,22,,,,4897.1,
14207040,21:30:12,21:30:12,530,23,,,,5106.67,0
14207040,21:31:40,21:31:40,531,24,,,,5385.05,0
14207040,21:33:32,21:33:32,532,25,,,,5659.47,0
14207040,21:34:24,21:34:24,533,26,,,,5836.25,0
14207040,21:36:00,21:36:00,9822,27,,,,6168.01,
14207040,21:36:36,21:36:36,8431,28,,,,6349.24,0
14207040,21:37:49,21:37:49,1153,29,,,,6689,0
14207040,21:39:00,21:39:00,9869,30,,,,6990.19,
14207040,21:41:24,21:41:24,1154,31,,,,7376.24,0
14207040,21:43:00,21:43:00,1155,32,,,,7641.83,
14207040,21:43:30,21:43:30,1156,33,,,,7771.24,0
14207040,21:44:00,21:44:00,1157,34,,,,7920.41,0
14207040,21:44:55,21:44:55,1159,35,,,,8183.8,0
14207040,21:45:46,21:45:46,4437,36,,,,8432.15,0
14207040,21:46:19,21:46:19,4438,37,,,,8606.14,0
14207040,21:47:04,21:47:04,9045,38,,,,8764.65,0
14207040,21:48:00,21:48:00,546,39,,,,8897.39,
14207040,21:49:40,21:49:40,9094,40,,,,9507.22,0
14207040,21:50:10,21:50:10,9093,41,,,,9730.34,0
14207040,21:50:45,21:50:45,9563,42,,,,9942.58,0
14207040,21:51:25,21:51:25,9564,43,,,,10173.2,0
14207040,21:51:57,21:51:57,5912,44,,,,10369.38,0
14207040,21:52:30,21:52:30,5913,45,,,,10617.94,0
14207040,21:53:08,21:53:08,5914,46,,,,10900.28,0
14207040,21:53:36,21:53:36,5915,47,,,,11099.87,0
14207040,21:53:55,21:53:55,5916,48,,,,11243.93,0
14207040,21:54:34,21:54:34,5917,49,,,,11556.79,0
14207040,21:55:10,21:55:10,5918,50,,,,11831.05,0
14207040,21:55:37,21:55:37,5919,51,,,,12023.12,0
14207040,21:55:56,21:55:56,5920,52,,,,12187.48,0
14207040,21:56:29,21:56:29,5922,53,,,,12465.67,0
14207040,21:56:59,21:56:59,5924,54,,,,12734.64,0
14207040,21:57:27,21:57:27,5925,55,,,,12927.34,0
14207040,21:57:44,21:57:44,5926,56,,,,13061.57,0
14207040,21:58:05,21:58:05,5927,57,,,,13221.89,0
14207040,21:58:28,21:58:28,5928,58,,,,13388.72,0
14207040,21:59:00,21:59:00,4359,59,,,,13637.18,0
14207040,21:59:25,21:59:25,4360,60,,,,13816.48,0
14207040,22:00:00,22:00:00,4361,61,,,,14115.84,
14207040,22:00:27,22:00:27,5929,62,,,,14228.83,0
14207040,22:02:15,22:02:15,5930,63,,,,14703.42,0
14207040,22:03:10,22:03:10,5931,64,,,,14883.16,0
14207040,22:04:38,22:04:38,5410,65,,,,15177.7,0
14207040,22:05:32,22:05:32,5411,66,,,,15339.12,0
14207040,22:06:57,22:06:57,4474,67,,,,15630.19,0
14207040,22:07:55,22:07:55,4475,68,,,,15813.42,0
14207040,22:08:49,22:08:49,3597,69,,,,16025.4,0
14207040,22:10:14,22:10:14,3598,70,,,,16367.11,0
14207040,22:12:00,22:12:00,10016,71,,1,,16671.67,
14207050,21:15:00,21:15:00,10737,1,,,1,0,
14207050,21:17:01,21:17:01,10738,2,,,,778.34,0
14207050,21:17:28,21:17:28,10145,3,,,,970.51,0
14207050,21:18:34,21:18:34,5933,4,,,,1486.35,0
14207050,21:19:07,21:19:07,5902,5,,,,1697.23,0
14207050,21:19:26,21:19:26,5903,6,,,,1861.09,0
14207050,21:19:42,21:19:42,5904,7,,,,1976.37,0
14207050,21:19:58,21:19:58,5905,8,,,,2095.59,0
14207050,21:20:28,21:20:28,5906,9,,,,2308.57,0
14207050,21:21:00,21:21:00,5907,10,,,,2524.78,
14207050,21:21:12,21:21:12,515,11,,,,2595.44,0
14207050,21:21:41,21:21:41,516,12,,,,2802.99,0
14207050,21:22:00,21:22:00,517,13,,,,2916.55,0
14207050,21:23:00,21:23:00,519,14,,,,3342.35,
14207050,21:24:18,21:24:18,8063,15,,,,3645.53,0
14207050,21:25:02,21:25:02,7272,16,,,,3857.1,0
14207050,21:25:41,21:25:41,7274,17,,,,4065.47,0
14207050,21:26:28,21:26:28,7275,18,,,,4283.35,0
14207050,21:27:13,21:27:13,7276,19,,,,4472.98,0
14207050,21:27:41,21:27:41,7277,20,,,,4588.07,0
14207050,21:28:23,21:28:23,528,21,,,,4750,0
14207050,21:29:00,21:29:00,529,22,,,,4897.1,
14207050,21:30:12,21:30:12,530,23,,,,5106.67,0
14207050,21:31:40,21:31:40,531,24,,,,5385.05,0
14207050,21:33:32,21:33:32,532,25,,,,5659.47,0
14207050,21:34:24,21:34:24,533,26,,,,5836.25,0
14207050,21:36:00,21:36:00,9822,27,,,,6168.01,
14207050,21:36:36,21:36:36,8431,28,,,,6349.24,0
14207050,21:37:49,21:37:49,1153,29,,,,6689,0
14207050,21:39:00,21:39:00,9869,30,,,,6990.19,
14207050,21:41:24,21:41:24,1154,31,,,,7376.24,0
14207050,21:43:00,21:43:00,1155,32,,,,7641.83,
14207050,21:43:30,21:43:30,1156,33,,,,7771.24,0
14207050,21:44:00,21:44:00,1157,34,,,,7920.41,0
14207050,21:44:55,21:44:55,1159,35,,,,8183.8,0
14207050,21:45:46,21:45:46,4437,36,,,,8432.15,0
14207050,21:46:19,21:46:19,4438,37,,,,8606.14,0
14207050,21:47:04,21:47:04,9045,38,,,,8764.65,0
14207050,21:48:00,21:48:00,546,39,,,,8897.39,
14207050,21:49:40,21:49:40,9094,40,,,,9507.22,0
14207050,21:50:10,21:50:10,9093,41,,,,9730.34,0
14207050,21:50:45,21:50:45,9563,42,,,,9942.58,0
14207050,21:51:25,21:51:25,9564,43,,,,10173.2,0
14207050,21:51:57,21:51:57,5912,44,,,,10369.38,0
14207050,21:52:30,21:52:30,5913,45,,,,10617.94,0
14207050,21:53:08,21:53:08,5914,46,,,,10900.28,0
14207050,21:53:36,21:53:36,5915,47,,,,11099.87,0
14207050,21:53:55,21:53:55,5916,48,,,,11243.93,0
14207050,21:54:34,21:54:34,5917,49,,,,11556.79,0
14207050,21:55:10,21:55:10,5918,50,,,,11831.05,0
14207050,21:55:37,21:55:37,5919,51,,,,12023.12,0
14207050,21:55:56,21:55:56,5920,52,,,,12187.48,0
14207050,21:56:29,21:56:29,5922,53,,,,12465.67,0
14207050,21:56:59,21:56:59,5924,54,,,,12734.64,0
14207050,21:57:27,21:57:27,5925,55,,,,12927.34,0
14207050,21:57:44,21:57:44,5926,56,,,,13061.57,0
14207050,21:58:05,21:58:05,5927,57,,,,13221.89,0
14207050,21:58:28,21:58:28,5928,58,,,,13388.72,0
14207050,21:59:00,21:59:00,4359,59,,,,13637.18,0
14207050,21:59:25,21:59:25,4360,60,,,,13816.48,0
14207050,22:00:00,22:00:00,4361,61,,,,14115.84,
14207050,22:00:27,22:00:27,5929,62,,,,14228.83,0
14207050,22:02:15,22:02:15,5930,63,,,,14703.42,0
14207050,22:03:10,22:03:10,5931,64,,,,14883.16,0
14207050,22:04:38,22:04:38,5410,65,,,,15177.7,0
14207050,22:05:32,22:05:32,5411,66,,,,15339.12,0
14207050,22:06:57,22:06:57,4474,67,,,,15630.19,0
14207050,22:07:55,22:07:55,4475,68,,,,15813.42,0
14207050,22:08:49,22:08:49,3597,69,,,,16025.4,0
14207050,22:10:14,22:10:14,3598,70,,,,16367.11,0
14207050,22:12:00,22:12:00,10016,71,,1,,16671.67,
14207060,21:15:00,21:15:00,10737,1,,,1,0,
14207060,21:17:01,21:17:01,10738,2,,,,778.34,0
14207060,21:17:28,21:17:28,10145,3,,,,970.51,0
14207060,21:18:34,21:18:34,5933,4,,,,1486.35,0
14207060,21:19:07,21:19:07,5902,5,,,,1697.23,0
14207060,21:19:26,21:19:26,5903,6,,,,1861.09,0
14207060,21:19:42,21:19:42,5904,7,,,,1976.37,0
14207060,21:19:58,21:19:58,5905,8,,,,2095.59,0
14207060,21:20:28,21:20:28,5906,9,,,,2308.57,0
14207060,21:21:00,21:21:00,5907,10,,,,2524.78,
14207060,21:21:12,21:21:12,515,11,,,,2595.44,0
14207060,21:21:41,21:21:41,516,12,,,,2802.99,0
14207060,21:22:00,21:22:00,517,13,,,,2916.55,0
14207060,21:23:00,21:23:00,519,14,,,,3342.35,
14207060,21:24:18,21:24:18,8063,15,,,,3645.53,0
14207060,21:25:02,21:25:02,7272,16,,,,3857.1,0
14207060,21:25:41,21:25:41,7274,17,,,,4065.47,0
14207060,21:26:28,21:26:28,7275,18,,,,4283.35,0
14207060,21:27:13,21:27:13,7276,19,,,,4472.98,0
14207060,21:27:41,21:27:41,7277,20,,,,4588.07,0
14207060,21:28:23,21:28:23,528,21,,,,4750,0
14207060,21:29:00,21:29:00,529,22,,,,4897.1,
14207060,21:30:12,21:30:12,530,23,,,,5106.67,0
14207060,21:31:40,21:31:40,531,24,,,,5385.05,0
14207060,21:33:32,21:33:32,532,25,,,,5659.47,0
14207060,21:34:24,21:34:24,533,26,,,,5836.25,0
14207060,21:36:00,21:36:00,9822,27,,,,6168.01,
14207060,21:36:36,21:36:36,8431,28,,,,6349.24,0
14207060,21:37:49,21:37:49,1153,29,,,,6689,0
14207060,21:39:00,21:39:00,9869,30,,,,6990.19,
14207060,21:41:24,21:41:24,1154,31,,,,7376.24,0
14207060,21:43:00,21:43:00,1155,32,,,,7641.83,
14207060,21:43:30,21:43:30,1156,33,,,,7771.24,0
14207060,21:44:00,21:44:00,1157,34,,,,7920.41,0
14207060,21:44:55,21:44:55,1159,35,,,,8183.8,0
14207060,21:45:46,21:45:46,4437,36,,,,8432.15,0
14207060,21:46:19,21:46:19,4438,37,,,,8606.14,0
14207060,21:47:04,21:47:04,9045,38,,,,8764.65,0
14207060,21:48:00,21:48:00,546,39,,,,8897.39,
14207060,21:49:40,21:49:40,9094,40,,,,9507.22,0
14207060,21:50:10,21:50:10,9093,41,,,,9730.34,0
14207060,21:50:45,21:50:45,9563,42,,,,9942.58,0
14207060,21:51:25,21:51:25,9564,43,,,,10173.2,0
14207060,21:51:57,21:51:57,5912,44,,,,10369.38,0
14207060,21:52:30,21:52:30,5913,45,,,,10617.94,0
14207060,21:53:08,21:53:08,5914,46,,,,10900.28,0
14207060,21:53:36,21:53:36,5915,47,,,,11099.87,0
14207060,21:53:55,21:53:55,5916,48,,,,11243.93,0
14207060,21:54:34,21:54:34,5917,49,,,,11556.79,0
14207060,21:55:10,21:55:10,5918,50,,,,11831.05,0
14207060,21:55:37,21:55:37,5919,51,,,,12023.12,0
14207060,21:55:56,21:55:56,5920,52,,,,12187.48,0
14207060,21:56:29,21:56:29,5922,53,,,,12465.67,0
14207060,21:56:59,21:56:59,5924,54,,,,12734.64,0
14207060,21:57:27,21:57:27,5925,55,,,,12927.34,0
14207060,21:57:44,21:57:44,5926,56,,,,13061.57,0
14207060,21:58:05,21:58:05,5927,57,,,,13221.89,0
14207060,21:58:28,21:58:28,5928,58,,,,13388.72,0
14207060,21:59:00,21:59:00,4359,59,,,,13637.18,0
14207060,21:59:25,21:59:25,4360,60,,,,13816.48,0
14207060,22:00:00,22:00:00,4361,61,,,,14115.84,
14207060,22:00:27,22:00:27,5929,62,,,,14228.83,0
14207060,22:02:15,22:02:15,5930,63,,,,14703.42,0
14207060,22:03:10,22:03:10,5931,64,,,,14883.16,0
14207060,22:04:38,22:04:38,5410,65,,,,15177.7,0
14207060,22:05:32,22:05:32,5411,66,,,,15339.12,0
14207060,22:06:57,22:06:57,4474,67,,,,15630.19,0
14207060,22:07:55,22:07:55,4475,68,,,,15813.42,0
14207060,22:08:49,22:08:49,3597,69,,,,16025.4,0
14207060,22:10:14,22:10:14,3598,70,,,,16367.11,0
14207060,22:12:00,22:12:00,10016,71,,1,,16671.67,
14426020,13:58:00,13:58:00,10737,1,,,1,0,
14426020,14:00:01,14:00:01,10738,2,,,,778.34,0
14426020,14:00:28,14:00:28,10145,3,,,,970.51,0
14426020,14:01:34,14:01:34,5933,4,,,,1486.35,0
14426020,14:02:07,14:02:07,5902,5,,,,1697.23,0
14426020,14:02:26,14:02:26,5903,6,,,,1861.09,0
14426020,14:02:42,14:02:42,5904,7,,,,1976.37,0
14426020,14:02:58,14:02:58,5905,8,,,,2095.59,0
14426020,14:03:28,14:03:28,5906,9,,,,2308.57,0
14426020,14:04:00,14:04:00,5907,10,,,,2524.78,
14426020,14:04:12,14:04:12,515,11,,,,2595.44,0
14426020,14:04:41,14:04:41,516,12,,,,2802.99,0
14426020,14:05:00,14:05:00,517,13,,,,2916.55,0
14426020,14:06:00,14:06:00,519,14,,,,3342.35,
14426020,14:07:57,14:07:57,8063,15,,,,3645.53,0
14426020,14:09:03,14:09:03,7272,16,,,,3857.1,0
14426020,14:10:02,14:10:02,7274,17,,,,4065.47,0
14426020,14:11:13,14:11:13,7275,18,,,,4283.35,0
14426020,14:12:19,14:12:19,7276,19,,,,4472.98,0
14426020,14:13:02,14:13:02,7277,20,,,,4588.07,0
14426020,14:14:05,14:14:05,528,21,,,,4750,0
14426020,14:15:00,14:15:00,529,22,,,,4897.1,
14426020,14:16:22,14:16:22,530,23,,,,5106.67,0
14426020,14:18:02,14:18:02,531,24,,,,5385.05,0
14426020,14:20:10,14:20:10,532,25,,,,5659.47,0
14426020,14:21:10,14:21:10,533,26,,,,5836.25,0
14426020,14:23:00,14:23:00,9822,27,,,,6168.01,
14426020,14:23:48,14:23:48,8431,28,,,,6349.24,0
14426020,14:25:25,14:25:25,1153,29,,,,6689,0
14426020,14:27:00,14:27:00,9869,30,,,,6990.19,
14426020,14:28:48,14:28:48,1154,31,,,,7376.24,0
14426020,14:30:00,14:30:00,1155,32,,,,7641.83,
14426020,14:30:36,14:30:36,1156,33,,,,7771.24,0
14426020,14:31:12,14:31:12,1157,34,,,,7920.41,0
14426020,14:32:19,14:32:19,1159,35,,,,8183.8,0
14426020,14:33:19,14:33:19,4437,36,,,,8432.15,0
14426020,14:33:58,14:33:58,4438,37,,,,8606.14,0
14426020,14:34:53,14:34:53,9045,38,,,,8764.65,0
14426020,14:36:00,14:36:00,546,39,,,,8897.39,
14426020,14:38:14,14:38:14,9094,40,,,,9507.22,0
14426020,14:38:53,14:38:53,9093,41,,,,9730.34,0
14426020,14:39:40,14:39:40,9563,42,,,,9942.58,0
14426020,14:40:34,14:40:34,9564,43,,,,10173.2,0
14426020,14:41:16,14:41:16,5912,44,,,,10369.38,0
14426020,14:42:00,14:42:00,5913,45,,,,10617.94,0
14426020,14:42:50,14:42:50,5914,46,,,,10900.28,0
14426020,14:43:28,14:43:28,5915,47,,,,11099.87,0
14426020,14:43:53,14:43:53,5916,48,,,,11243.93,0
14426020,14:44:46,14:44:46,5917,49,,,,11556.79,0
14426020,14:45:34,14:45:34,5918,50,,,,11831.05,0
14426020,14:46:09,14:46:09,5919,51,,,,12023.12,0
14426020,14:46:35,14:46:35,5920,52,,,,12187.48,0
14426020,14:47:19,14:47:19,5922,53,,,,12465.67,0
14426020,14:47:58,14:47:58,5924,54,,,,12734.64,0
14426020,14:48:36,14:48:36,5925,55,,,,12927.34,0
14426020,14:48:59,14:48:59,5926,56,,,,13061.57,0
14426020,14:49:26,14:49:26,5927,57,,,,13221.89,0
14426020,14:49:58,14:49:58,5928,58,,,,13388.72,0
14426020,14:50:40,14:50:40,4359,59,,,,13637.18,0
14426020,14:51:13,14:51:13,4360,60,,,,13816.48,0
14426020,14:52:00,14:52:00,4361,61,,,,14115.84,
14426020,14:52:40,14:52:40,5929,62,,,,14228.83,0
14426020,14:55:23,14:55:23,5930,63,,,,14703.42,0
14426020,14:56:45,14:56:45,5931,64,,,,14883.16,0
14426020,14:58:57,14:58:57,5410,65,,,,15177.7,0
14426020,15:00:19,15:00:19,5411,66,,,,15339.12,0
14426020,15:02:26,15:02:26,4474,67,,,,15630.19,0
14426020,15:03:53,15:03:53,4475,68,,,,15813.42,0
14426020,15:05:14,15:05:14,3597,69,,,,16025.4,0
14426020,15:07:22,15:07:22,3598,70,,,,16367.11,0
14426020,15:10:00,15:10:00,10016,71,,1,,16671.67,
14426030,13:58:00,13:58:00,10737,1,,,1,0,
14426030,14:00:01,14:00:01,10738,2,,,,778.34,0
14426030,14:00:28,14:00:28,10145,3,,,,970.51,0
14426030,14:01:34,14:01:34,5933,4,,,,1486.35,0
14426030,14:02:07,14:02:07,5902,5,,,,1697.23,0
14426030,14:02:26,14:02:26,5903,6,,,,1861.09,0
14426030,14:02:42,14:02:42,5904,7,,,,1976.37,0
14426030,14:02:58,14:02:58,5905,8,,,,2095.59,0
14426030,14:03:28,14:03:28,5906,9,,,,2308.57,0
14426030,14:04:00,14:04:00,5907,10,,,,2524.78,
14426030,14:04:12,14:04:12,515,11,,,,2595.44,0
14426030,14:04:41,14:04:41,516,12,,,,2802.99,0
14426030,14:05:00,14:05:00,517,13,,,,2916.55,0
14426030,14:06:00,14:06:00,519,14,,,,3342.35,
14426030,14:07:57,14:07:57,8063,15,,,,3645.53,0
14426030,14:09:03,14:09:03,7272,16,,,,3857.1,0
14426030,14:10:02,14:10:02,7274,17,,,,4065.47,0
14426030,14:11:13,14:11:13,7275,18,,,,4283.35,0
14426030,14:12:19,14:12:19,7276,19,,,,4472.98,0
14426030,14:13:02,14:13:02,7277,20,,,,4588.07,0
14426030,14:14:05,14:14:05,528,21,,,,4750,0
14426030,14:15:00,14:15:00,529,22,,,,4897.1,
14426030,14:16:22,14:16:22,530,23,,,,5106.67,0
14426030,14:18:02,14:18:02,531,24,,,,5385.05,0
14426030,14:20:10,14:20:10,532,25,,,,5659.47,0
14426030,14:21:10,14:21:10,533,26,,,,5836.25,0
14426030,14:23:00,14:23:00,9822,27,,,,6168.01,
14426030,14:23:48,14:23:48,8431,28,,,,6349.24,0
14426030,14:25:25,14:25:25,1153,29,,,,6689,0
14426030,14:27:00,14:27:00,9869,30,,,,6990.19,
14426030,14:28:48,14:28:48,1154,31,,,,7376.24,0
14426030,14:30:00,14:30:00,1155,32,,,,7641.83,
14426030,14:30:36,14:30:36,1156,33,,,,7771.24,0
14426030,14:31:12,14:31:12,1157,34,,,,7920.41,0
14426030,14:32:19,14:32:19,1159,35,,,,8183.8,0
14426030,14:33:19,14:33:19,4437,36,,,,8432.15,0
14426030,14:33:58,14:33:58,4438,37,,,,8606.14,0
14426030,14:34:53,14:34:53,9045,38,,,,8764.65,0
14426030,14:36:00,14:36:00,546,39,,,,8897.39,
14426030,14:38:14,14:38:14,9094,40,,,,9507.22,0
14426030,14:38:53,14:38:53,9093,41,,,,9730.34,0
14426030,14:39:40,14:39:40,9563,42,,,,9942.58,0
14426030,14:40:34,14:40:34,9564,43,,,,10173.2,0
14426030,14:41:16,14:41:16,5912,44,,,,10369.38,0
14426030,14:42:00,14:42:00,5913,45,,,,10617.94,0
14426030,14:42:50,14:42:50,5914,46,,,,10900.28,0
14426030,14:43:28,14:43:28,5915,47,,,,11099.87,0
14426030,14:43:53,14:43:53,5916,48,,,,11243.93,0
14426030,14:44:46,14:44:46,5917,49,,,,11556.79,0
14426030,14:45:34,14:45:34,5918,50,,,,11831.05,0
14426030,14:46:09,14:46:09,5919,51,,,,12023.12,0
14426030,14:46:35,14:46:35,5920,52,,,,12187.48,0
14426030,14:47:19,14:47:19,5922,53,,,,12465.67,0
14426030,14:47:58,14:47:58,5924,54,,,,12734.64,0
14426030,14:48:36,14:48:36,5925,55,,,,12927.34,0
14426030,14:48:59,14:48:59,5926,56,,,,13061.57,0
14426030,14:49:26,14:49:26,5927,57,,,,13221.89,0
14426030,14:49:58,14:49:58,5928,58,,,,13388.72,0
14426030,14:50:40,14:50:40,4359,59,,,,13637.18,0
14426030,14:51:13,14:51:13,4360,60,,,,13816.48,0
14426030,14:52:00,14:52:00,4361,61,,,,14115.84,
14426030,14:52:40,14:52:40,5929,62,,,,14228.83,0
14426030,14:55:23,14:55:23,5930,63,,,,14703.42,0
14426030,14:56:45,14:56:45,5931,64,,,,14883.16,0
14426030,14:58:57,14:58:57,5410,65,,,,15177.7,0
14426030,15:00:19,15:00:19,5411,66,,,,15339.12,0
14426030,15:02:26,15:02:26,4474,67,,,,15630.19,0
14426030,15:03:53,15:03:53,4475,68,,,,15813.42,0
14426030,15:05:14,15:05:14,3597,69,,,,16025.4,0
14426030,15:07:22,15:07:22,3598,70,,,,16367.11,0
14426030,15:10:00,15:10:00,10016,71,,1,,16671.67,
14426040,13:58:00,13:58:00,10737,1,,,1,0,
14426040,14:00:01,14:00:01,10738,2,,,,778.34,0
14426040,14:00:28,14:00:28,10145,3,,,,970.51,0
14426040,14:01:34,14:01:34,5933,4,,,,1486.35,0
14426040,14:02:07,14:02:07,5902,5,,,,1697.23,0
14426040,14:02:26,14:02:26,5903,6,,,,1861.09,0
14426040,14:02:42,14:02:42,5904,7,,,,1976.37,0
14426040,14:02:58,14:02:58,5905,8,,,,2095.59,0
14426040,14:03:28,14:03:28,5906,9,,,,2308.57,0
14426040,14:04:00,14:04:00,5907,10,,,,2524.78,
14426040,14:04:12,14:04:12,515,11,,,,2595.44,0
14426040,14:04:41,14:04:41,516,12,,,,2802.99,0
14426040,14:05:00,14:05:00,517,13,,,,2916.55,0
14426040,14:06:00,14:06:00,519,14,,,,3342.35,
14426040,14:07:57,14:07:57,8063,15,,,,3645.53,0
14426040,14:09:03,14:09:03,7272,16,,,,3857.1,0
14426040,14:10:02,14:10:02,7274,17,,,,4065.47,0
14426040,14:11:13,14:11:13,7275,18,,,,4283.35,0
14426040,14:12:19,14:12:19,7276,19,,,,4472.98,0
14426040,14:13:02,14:13:02,7277,20,,,,4588.07,0
14426040,14:14:05,14:14:05,528,21,,,,4750,0
14426040,14:15:00,14:15:00,529,22,,,,4897.1,
14426040,14:16:22,14:16:22,530,23,,,,5106.67,0
14426040,14:18:02,14:18:02,531,24,,,,5385.05,0
14426040,14:20:10,14:20:10,532,25,,,,5659.47,0
14426040,14:21:10,14:21:10,533,26,,,,5836.25,0
14426040,14:23:00,14:23:00,9822,27,,,,6168.01,
14426040,14:23:48,14:23:48,8431,28,,,,6349.24,0
14426040,14:25:25,14:25:25,1153,29,,,,6689,0
14426040,14:27:00,14:27:00,9869,30,,,,6990.19,
14426040,14:28:48,14:28:48,1154,31,,,,7376.24,0
14426040,14:30:00,14:30:00,1155,32,,,,7641.83,
14426040,14:30:36,14:30:36,1156,33,,,,7771.24,0
14426040,14:31:12,14:31:12,1157,34,,,,7920.41,0
14426040,14:32:19,14:32:19,1159,35,,,,8183.8,0
14426040,14:33:19,14:33:19,4437,36,,,,8432.15,0
14426040,14:33:58,14:33:58,4438,37,,,,8606.14,0
14426040,14:34:53,14:34:53,9045,38,,,,8764.65,0
14426040,14:36:00,14:36:00,546,39,,,,8897.39,
14426040,14:38:14,14:38:14,9094,40,,,,9507.22,0
14426040,14:38:53,14:38:53,9093,41,,,,9730.34,0
14426040,14:39:40,14:39:40,9563,42,,,,9942.58,0
14426040,14:40:34,14:40:34,9564,43,,,,10173.2,0
14426040,14:41:16,14:41:16,5912,44,,,,10369.38,0
14426040,14:42:00,14:42:00,5913,45,,,,10617.94,0
14426040,14:42:50,14:42:50,5914,46,,,,10900.28,0
14426040,14:43:28,14:43:28,5915,47,,,,11099.87,0
14426040,14:43:53,14:43:53,5916,48,,,,11243.93,0
14426040,14:44:46,14:44:46,5917,49,,,,11556.79,0
14426040,14:45:34,14:45:34,5918,50,,,,11831.05,0
14426040,14:46:09,14:46:09,5919,51,,,,12023.12,0
14426040,14:46:35,14:46:35,5920,52,,,,12187.48,0
14426040,14:47:19,14:47:19,5922,53,,,,12465.67,0
14426040,14:47:58,14:47:58,5924,54,,,,12734.64,0
14426040,14:48:36,14:48:36,5925,55,,,,12927.34,0
14426040,14:48:59,14:48:59,5926,56,,,,13061.57,0
14426040,14:49:26,14:49:26,5927,57,,,,13221.89,0
14426040,14:49:58,14:49:58,5928,58,,,,13388.72,0
14426040,14:50:40,14:50:40,4359,59,,,,13637.18,0
14426040,14:51:13,14:51:13,4360,60,,,,13816.48,0
14426040,14:52:00,14:52:00,4361,61,,,,14115.84,
14426040,14:52:40,14:52:40,5929,62,,,,14228.83,0
14426040,14:55:23,14:55:23,5930,63,,,,14703.42,0
14426040,14:56:45,14:56:45,5931,64,,,,14883.16,0
14426040,14:58:57,14:58:57,5410,65,,,,15177.7,0
14426040,15:00:19,15:00:19,5411,66,,,,15339.12,0
14426040,15:02:26,15:02:26,4474,67,,,,15630.19,0
14426040,15:03:53,15:03:53,4475,68,,,,15813.42,0
14426040,15:05:14,15:05:14,3597,69,,,,16025.4,0
14426040,15:07:22,15:07:22,3598,70,,,,16367.11,0
14426040,15:10:00,15:10:00,10016,71,,1,,16671.67,
14426050,13:58:00,13:58:00,10737,1,,,1,0,
14426050,14:00:01,14:00:01,10738,2,,,,778.34,0
14426050,14:00:28,14:00:28,10145,3,,,,970.51,0
14426050,14:01:34,14:01:34,5933,4,,,,1486.35,0
14426050,14:02:07,14:02:07,5902,5,,,,1697.23,0
14426050,14:02:26,14:02:26,5903,6,,,,1861.09,0
14426050,14:02:42,14:02:42,5904,7,,,,1976.37,0
14426050,14:02:58,14:02:58,5905,8,,,,2095.59,0
14426050,14:03:28,14:03:28,5906,9,,,,2308.57,0
14426050,14:04:00,14:04:00,5907,10,,,,2524.78,
14426050,14:04:12,14:04:12,515,11,,,,2595.44,0
14426050,14:04:41,14:04:41,516,12,,,,2802.99,0
14426050,14:05:00,14:05:00,517,13,,,,2916.55,0
14426050,14:06:00,14:06:00,519,14,,,,3342.35,
14426050,14:07:57,14:07:57,8063,15,,,,3645.53,0
14426050,14:09:03,14:09:03,7272,16,,,,3857.1,0
14426050,14:10:02,14:10:02,7274,17,,,,4065.47,0
14426050,14:11:13,14:11:13,7275,18,,,,4283.35,0
14426050,14:12:19,14:12:19,7276,19,,,,4472.98,0
14426050,14:13:02,14:13:02,7277,20,,,,4588.07,0
14426050,14:14:05,14:14:05,528,21,,,,4750,0
14426050,14:15:00,14:15:00,529,22,,,,4897.1,
14426050,14:16:22,14:16:22,530,23,,,,5106.67,0
14426050,14:18:02,14:18:02,531,24,,,,5385.05,0
14426050,14:20:10,14:20:10,532,25,,,,5659.47,0
14426050,14:21:10,14:21:10,533,26,,,,5836.25,0
14426050,14:23:00,14:23:00,9822,27,,,,6168.01,
14426050,14:23:48,14:23:48,8431,28,,,,6349.24,0
14426050,14:25:25,14:25:25,1153,29,,,,6689,0
14426050,14:27:00,14:27:00,9869,30,,,,6990.19,
14426050,14:28:48,14:28:48,1154,31,,,,7376.24,0
14426050,14:30:00,14:30:00,1155,32,,,,7641.83,
14426050,14:30:36,14:30:36,1156,33,,,,7771.24,0
14426050,14:31:12,14:31:12,1157,34,,,,7920.41,0
14426050,14:32:19,14:32:19,1159,35,,,,8183.8,0
14426050,14:33:19,14:33:19,4437,36,,,,8432.15,0
14426050,14:33:58,14:33:58,4438,37,,,,8606.14,0
14426050,14:34:53,14:34:53,9045,38,,,,8764.65,0
14426050,14:36:00,14:36:00,546,39,,,,8897.39,
14426050,14:38:14,14:38:14,9094,40,,,,9507.22,0
14426050,14:38:53,14:38:53,9093,41,,,,9730.34,0
14426050,14:39:40,14:39:40,9563,42,,,,9942.58,0
14426050,14:40:34,14:40:34,9564,43,,,,10173.2,0
14426050,14:41:16,14:41:16,5912,44,,,,10369.38,0
14426050,14:42:00,14:42:00,5913,45,,,,10617.94,0
14426050,14:42:50,14:42:50,5914,46,,,,10900.28,0
14426050,14:43:28,14:43:28,5915,47,,,,11099.87,0
14426050,14:43:53,14:43:53,5916,48,,,,11243.93,0
14426050,14:44:46,14:44:46,5917,49,,,,11556.79,0
14426050,14:45:34,14:45:34,5918,50,,,,11831.05,0
14426050,14:46:09,14:46:09,5919,51,,,,12023.12,0
14426050,14:46:35,14:46:35,5920,52,,,,12187.48,0
14426050,14:47:19,14:47:19,5922,53,,,,12465.67,0
14426050,14:47:58,14:47:58,5924,54,,,,12734.64,0
14426050,14:48:36,14:48:36,5925,55,,,,12927.34,0
14426050,14:48:59,14:48:59,5926,56,,,,13061.57,0
14426050,14:49:26,14:49:26,5927,57,,,,13221.89,0
14426050,14:49:58,14:49:58,5928,58,,,,13388.72,0
14426050,14:50:40,14:50:40,4359,59,,,,13637.18,0
14426050,14:51:13,14:51:13,4360,60,,,,13816.48,0
14426050,14:52:00,14:52:00,4361,61,,,,14115.84,
14426050,14:52:40,14:52:40,5929,62,,,,14228.83,0
14426050,14:55:23,14:55:23,5930,63,,,,14703.42,0
14426050,14:56:45,14:56:45,5931,64,,,,14883.16,0
14426050,14:58:57,14:58:57,5410,65,,,,15177.7,0
14426050,15:00:19,15:00:19,5411,66,,,,15339.12,0
14426050,15:02:26,15:02:26,4474,67,,,,15630.19,0
14426050,15:03:53,15:03:53,4475,68,,,,15813.42,0
14426050,15:05:14,15:05:14,3597,69,,,,16025.4,0
14426050,15:07:22,15:07:22,3598,70,,,,16367.11,0
14426050,15:10:00,15:10:00,10016,71,,1,,16671.67,
14426060,13:58:00,13:58:00,10737,1,,,1,0,
14426060,14:00:01,14:00:01,10738,2,,,,778.34,0
14426060,14:00:28,14:00:28,10145,3,,,,970.51,0
14426060,14:01:34,14:01:34,5933,4,,,,1486.35,0
14426060,14:02:07,14:02:07,5902,5,,,,1697.23,0
14426060,14:02:26,14:02:26,5903,6,,,,1861.09,0
14426060,14:02:42,14:02:42,5904,7,,,,1976.37,0
14426060,14:02:58,14:02:58,5905,8,,,,2095.59,0
14426060,14:03:28,14:03:28,5906,9,,,,2308.57,0
14426060,14:04:00,14:04:00,5907,10,,,,2524.78,
14426060,14:04:12,14:04:12,515,11,,,,2595.44,0
14426060,14:04:41,14:04:41,516,12,,,,2802.99,0
14426060,14:05:00,14:05:00,517,13,,,,2916.55,0
14426060,14:06:00,14:06:00,519,14,,,,3342.35,
14426060,14:07:57,14:07:57,8063,15,,,,3645.53,0
14426060,14:09:03,14:09:03,7272,16,,,,3857.1,0
14426060,14:10:02,14:10:02,7274,17,,,,4065.47,0
14426060,14:11:13,14:11:13,7275,18,,,,4283.35,0
14426060,14:12:19,14:12:19,7276,19,,,,4472.98,0
14426060,14:13:02,14:13:02,7277,20,,,,4588.07,0
14426060,14:14:05,14:14:05,528,21,,,,4750,0
14426060,14:15:00,14:15:00,529,22,,,,4897.1,
14426060,14:16:22,14:16:22,530,23,,,,5106.67,0
14426060,14:18:02,14:18:02,531,24,,,,5385.05,0
14426060,14:20:10,14:20:10,532,25,,,,5659.47,0
14426060,14:21:10,14:21:10,533,26,,,,5836.25,0
14426060,14:23:00,14:23:00,9822,27,,,,6168.01,
14426060,14:23:48,14:23:48,8431,28,,,,6349.24,0
14426060,14:25:25,14:25:25,1153,29,,,,6689,0
14426060,14:27:00,14:27:00,9869,30,,,,6990.19,
14426060,14:28:48,14:28:48,1154,31,,,,7376.24,0
14426060,14:30:00,14:30:00,1155,32,,,,7641.83,
14426060,14:30:36,14:30:36,1156,33,,,,7771.24,0
14426060,14:31:12,14:31:12,1157,34,,,,7920.41,0
14426060,14:32:19,14:32:19,1159,35,,,,8183.8,0
14426060,14:33:19,14:33:19,4437,36,,,,8432.15,0
14426060,14:33:58,14:33:58,4438,37,,,,8606.14,0
14426060,14:34:53,14:34:53,9045,38,,,,8764.65,0
14426060,14:36:00,14:36:00,546,39,,,,8897.39,
14426060,14:38:14,14:38:14,9094,40,,,,9507.22,0
14426060,14:38:53,14:38:53,9093,41,,,,9730.34,0
14426060,14:39:40,14:39:40,9563,42,,,,9942.58,0
14426060,14:40:34,14:40:34,9564,43,,,,10173.2,0
14426060,14:41:16,14:41:16,5912,44,,,,10369.38,0
14426060,14:42:00,14:42:00,5913,45,,,,10617.94,0
14426060,14:42:50,14:42:50,5914,46,,,,10900.28,0
14426060,14:43:28,14:43:28,5915,47,,,,11099.87,0
14426060,14:43:53,14:43:53,5916,48,,,,11243.93,0
14426060,14:44:46,14:44:46,5917,49,,,,11556.79,0
14426060,14:45:34,14:45:34,5918,50,,,,11831.05,0
14426060,14:46:09,14:46:09,5919,51,,,,12023.12,0
14426060,14:46:35,14:46:35,5920,52,,,,12187.48,0
14426060,14:47:19,14:47:19,5922,53,,,,12465.67,0
14426060,14:47:58,14:47:58,5924,54,,,,12734.64,0
14426060,14:48:36,14:48:36,5925,55,,,,12927.34,0
14426060,14:48:59,14:48:59,5926,56,,,,13061.57,0
14426060,14:49:26,14:49:26,5927,57,,,,13221.89,0
14426060,14:49:58,14:49:58,5928,58,,,,13388.72,0
14426060,14:50:40,14:50:40,4359,59,,,,13637.18,0
14426060,14:51:13,14:51:13,4360,60,,,,13816.48,0
14426060,14:52:00,14:52:00,4361,61,,,,14115.84,
14426060,14:52:40,14:52:40,5929,62,,,,14228.83,0
14426060,14:55:23,14:55:23,5930,63,,,,14703.42,0
14426060,14:56:45,14:56:45,5931,64,,,,14883.16,0
14426060,14:58:57,14:58:57,5410,65,,,,15177.7,0
14426060,15:00:19,15:00:19,5411,66,,,,15339.12,0
14426060,15:02:26,15:02:26,4474,67,,,,15630.19,0
14426060,15:03:53,15:03:53,4475,68,,,,15813.42,0
14426060,15:05:14,15:05:14,3597,69,,,,16025.4,0
14426060,15:07:22,15:07:22,3598,70,,,,16367.11,0
14426060,15:10:00,15:10:00,10016,71,,1,,16671.67,
14509020,23:46:00,23:46:00,10737,1,,,1,0,
14509020,23:47:41,23:47:41,10738,2,,,,778.34,0
14509020,23:48:03,23:48:03,10145,3,,,,970.51,0
14509020,23:48:58,23:48:58,5933,4,,,,1486.35,0
14509020,23:49:26,23:49:26,5902,5,,,,1697.23,0
14509020,23:49:42,23:49:42,5903,6,,,,1861.09,0
14509020,23:49:55,23:49:55,5904,7,,,,1976.37,0
14509020,23:50:08,23:50:08,5905,8,,,,2095.59,0
14509020,23:50:33,23:50:33,5906,9,,,,2308.57,0
14509020,23:51:00,23:51:00,5907,10,,,,2524.78,
14509020,23:51:06,23:51:06,515,11,,,,2595.44,0
14509020,23:51:20,23:51:20,516,12,,,,2802.99,0
14509020,23:51:30,23:51:30,517,13,,,,2916.55,0
14509020,23:52:00,23:52:00,519,14,,,,3342.35,
14509020,23:52:52,23:52:52,8063,15,,,,3645.53,0
14509020,23:53:21,23:53:21,7272,16,,,,3857.1,0
14509020,23:53:47,23:53:47,7274,17,,,,4065.47,0
14509020,23:54:19,23:54:19,7275,18,,,,4283.35,0
14509020,23:54:48,23:54:48,7276,19,,,,4472.98,0
14509020,23:55:07,23:55:07,7277,20,,,,4588.07,0
14509020,23:55:35,23:55:35,528,21,,,,4750,0
14509020,23:56:00,23:56:00,529,22,,,,4897.1,
14509020,23:56:51,23:56:51,530,23,,,,5106.67,0
14509020,23:57:54,23:57:54,531,24,,,,5385.05,0
14509020,23:59:14,23:59:14,532,25,,,,5659.47,0
14509020,23:59:51,23:59:51,533,26,,,,5836.25,0
14509020,24:01:00,24:01:00,9822,27,,,,6168.01,
14509020,24:01:24,24:01:24,8431,28,,,,6349.24,0
14509020,24:02:12,24:02:12,1153,29,,,,6689,0
14509020,24:03:00,24:03:00,9869,30,,,,6990.19,
14509020,24:04:48,24:04:48,1154,31,,,,7376.24,0
14509020,24:06:00,24:06:00,1155,32,,,,7641.83,
14509020,24:06:24,24:06:24,1156,33,,,,7771.24,0
14509020,24:06:48,24:06:48,1157,34,,,,7920.41,0
14509020,24:07:32,24:07:32,1159,35,,,,8183.8,0
14509020,24:08:13,24:08:13,4437,36,,,,8432.15,0
14509020,24:08:39,24:08:39,4438,37,,,,8606.14,0
14509020,24:09:15,24:09:15,9045,38,,,,8764.65,0
14509020,24:10:00,24:10:00,546,39,,,,8897.39,
14509020,24:11:32,24:11:32,9094,40,,,,9507.22,0
14509020,24:11:59,24:11:59,9093,41,,,,9730.34,0
14509020,24:12:31,24:12:31,9563,42,,,,9942.58,0
14509020,24:13:08,24:13:08,9564,43,,,,10173.2,0
14509020,24:13:37,24:13:37,5912,44,,,,10369.38,0
14509020,24:14:07,24:14:07,5913,45,,,,10617.94,0
14509020,24:14:42,24:14:42,5914,46,,,,10900.28,0
14509020,24:15:08,24:15:08,5915,47,,,,11099.87,0
14509020,24:15:25,24:15:25,5916,48,,,,11243.93,0
14509020,24:16:01,24:16:01,5917,49,,,,11556.79,0
14509020,24:16:34,24:16:34,5918,50,,,,11831.05,0
14509020,24:16:59,24:16:59,5919,51,,,,12023.12,0
14509020,24:17:16,24:17:16,5920,52,,,,12187.48,0
14509020,24:17:46,24:17:46,5922,53,,,,12465.67,0
14509020,24:18:14,24:18:14,5924,54,,,,12734.64,0
14509020,24:18:40,24:18:40,5925,55,,,,12927.34,0
14509020,24:18:56,24:18:56,5926,56,,,,13061.57,0
14509020,24:19:14,24:19:14,5927,57,,,,13221.89,0
14509020,24:19:36,24:19:36,5928,58,,,,13388.72,0
14509020,24:20:05,24:20:05,4359,59,,,,13637.18,0
14509020,24:20:28,24:20:28,4360,60,,,,13816.48,0
14509020,24:21:00,24:21:00,4361,61,,,,14115.84,
14509020,24:21:22,24:21:22,5929,62,,,,14228.83,0
14509020,24:22:53,24:22:53,5930,63,,,,14703.42,0
14509020,24:23:38,24:23:38,5931,64,,,,14883.16,0
14509020,24:24:52,24:24:52,5410,65,,,,15177.7,0
14509020,24:25:37,24:25:37,5411,66,,,,15339.12,0
14509020,24:26:48,24:26:48,4474,67,,,,15630.19,0
14509020,24:27:36,24:27:36,4475,68,,,,15813.42,0
14509020,24:28:21,24:28:21,3597,69,,,,16025.4,0
14509020,24:29:32,24:29:32,3598,70,,,,16367.11,0
14509020,24:31:00,24:31:00,10016,71,,1,,16671.67,
14509030,23:46:00,23:46:00,10737,1,,,1,0,
14509030,23:47:41,23:47:41,10738,2,,,,778.34,0
14509030,23:48:03,23:48:03,10145,3,,,,970.51,0
14509030,23:48:58,23:48:58,5933,4,,,,1486.35,0
14509030,23:49:26,23:49:26,5902,5,,,,1697.23,0
14509030,23:49:42,23:49:42,5903,6,,,,1861.09,0
14509030,23:49:55,23:49:55,5904,7,,,,1976.37,0
14509030,23:50:08,23:50:08,5905,8,,,,2095.59,0
14509030,23:50:33,23:50:33,5906,9,,,,2308.57,0
14509030,23:51:00,23:51:00,5907,10,,,,2524.78,
14509030,23:51:06,23:51:06,515,11,,,,2595.44,0
14509030,23:51:20,23:51:20,516,12,,,,2802.99,0
14509030,23:51:30,23:51:30,517,13,,,,2916.55,0
14509030,23:52:00,23:52:00,519,14,,,,3342.35,
14509030,23:52:52,23:52:52,8063,15,,,,3645.53,0
14509030,23:53:21,23:53:21,7272,16,,,,3857.1,0
14509030,23:53:47,23:53:47,7274,17,,,,4065.47,0
14509030,23:54:19,23:54:19,7275,18,,,,4283.35,0
14509030,23:54:48,23:54:48,7276,19,,,,4472.98,0
14509030,23:55:07,23:55:07,7277,20,,,,4588.07,0
14509030,23:55:35,23:55:35,528,21,,,,4750,0
14509030,23:56:00,23:56:00,529,22,,,,4897.1,
14509030,23:56:51,23:56:51,530,23,,,,5106.67,0
14509030,23:57:54,23:57:54,531,24,,,,5385.05,0
14509030,23:59:14,23:59:14,532,25,,,,5659.47,0
14509030,23:59:51,23:59:51,533,26,,,,5836.25,0
14509030,24:01:00,24:01:00,9822,27,,,,6168.01,
14509030,24:01:24,24:01:24,8431,28,,,,6349.24,0
14509030,24:02:12,24:02:12,1153,29,,,,6689,0
14509030,24:03:00,24:03:00,9869,30,,,,6990.19,
14509030,24:04:48,24:04:48,1154,31,,,,7376.24,0
14509030,24:06:00,24:06:00,1155,32,,,,7641.83,
14509030,24:06:24,24:06:24,1156,33,,,,7771.24,0
14509030,24:06:48,24:06:48,1157,34,,,,7920.41,0
14509030,24:07:32,24:07:32,1159,35,,,,8183.8,0
14509030,24:08:13,24:08:13,4437,36,,,,8432.15,0
14509030,24:08:39,24:08:39,4438,37,,,,8606.14,0
14509030,24:09:15,24:09:15,9045,38,,,,8764.65,0
14509030,24:10:00,24:10:00,546,39,,,,8897.39,
14509030,24:11:32,24:11:32,9094,40,,,,9507.22,0
14509030,24:11:59,24:11:59,9093,41,,,,9730.34,0
14509030,24:12:31,24:12:31,9563,42,,,,9942.58,0
14509030,24:13:08,24:13:08,9564,43,,,,10173.2,0
14509030,24:13:37,24:13:37,5912,44,,,,10369.38,0
14509030,24:14:07,24:14:07,5913,45,,,,10617.94,0
14509030,24:14:42,24:14:42,5914,46,,,,10900.28,0
14509030,24:15:08,24:15:08,5915,47,,,,11099.87,0
14509030,24:15:25,24:15:25,5916,48,,,,11243.93,0
14509030,24:16:01,24:16:01,5917,49,,,,11556.79,0
14509030,24:16:34,24:16:34,5918,50,,,,11831.05,0
14509030,24:16:59,24:16:59,5919,51,,,,12023.12,0
14509030,24:17:16,24:17:16,5920,52,,,,12187.48,0
14509030,24:17:46,24:17:46,5922,53,,,,12465.67,0
14509030,24:18:14,24:18:14,5924,54,,,,12734.64,0
14509030,24:18:40,24:18:40,5925,55,,,,12927.34,0
14509030,24:18:56,24:18:56,5926,56,,,,13061.57,0
14509030,24:19:14,24:19:14,5927,57,,,,13221.89,0
14509030,24:19:36,24:19:36,5928,58,,,,13388.72,0
14509030,24:20:05,24:20:05,4359,59,,,,13637.18,0
14509030,24:20:28,24:20:28,4360,60,,,,13816.48,0
14509030,24:21:00,24:21:00,4361,61,,,,14115.84,
14509030,24:21:22,24:21:22,5929,62,,,,14228.83,0
14509030,24:22:53,24:22:53,5930,63,,,,14703.42,0
14509030,24:23:38,24:23:38,5931,64,,,,14883.16,0
14509030,24:24:52,24:24:52,5410,65,,,,15177.7,0
14509030,24:25:37,24:25:37,5411,66,,,,15339.12,0
14509030,24:26:48,24:26:48,4474,67,,,,15630.19,0
14509030,24:27:36,24:27:36,4475,68,,,,15813.42,0
14509030,24:28:21,24:28:21,3597,69,,,,16025.4,0
14509030,24:29:32,24:29:32,3598,70,,,,16367.11,0
14509030,24:31:00,24:31:00,10016,71,,1,,16671.67,
14509040,23:46:00,23:46:00,10737,1,,,1,0,
14509040,23:47:41,23:47:41,10738,2,,,,778.34,0
14509040,23:48:03,23:48:03,10145,3,,,,970.51,0
14509040,23:48:58,23:48:58,5933,4,,,,1486.35,0
14509040,23:49:26,23:49:26,5902,5,,,,1697.23,0
14509040,23:49:42,23:49:42,5903,6,,,,1861.09,0
14509040,23:49:55,23:49:55,5904,7,,,,1976.37,0
14509040,23:50:08,23:50:08,5905,8,,,,2095.59,0
14509040,23:50:33,23:50:33,5906,9,,,,2308.57,0
14509040,23:51:00,23:51:00,5907,10,,,,2524.78,
14509040,23:51:06,23:51:06,515,11,,,,2595.44,0
14509040,23:51:20,23:51:20,516,12,,,,2802.99,0
14509040,23:51:30,23:51:30,517,13,,,,2916.55,0
14509040,23:52:00,23:52:00,519,14,,,,3342.35,
14509040,23:52:52,23:52:52,8063,15,,,,3645.53,0
14509040,23:53:21,23:53:21,7272,16,,,,3857.1,0
14509040,23:53:47,23:53:47,7274,17,,,,4065.47,0
14509040,23:54:19,23:54:19,7275,18,,,,4283.35,0
14509040,23:54:48,23:54:48,7276,19,,,,4472.98,0
14509040,23:55:07,23:55:07,7277,20,,,,4588.07,0
14509040,23:55:35,23:55:35,528,21,,,,4750,0
14509040,23:56:00,23:56:00,529,22,,,,4897.1,
14509040,23:56:51,23:56:51,530,23,,,,5106.67,0
14509040,23:57:54,23:57:54,531,24,,,,5385.05,0
14509040,23:59:14,23:59:14,532,25,,,,5659.47,0
14509040,23:59:51,23:59:51,533,26,,,,5836.25,0
14509040,24:01:00,24:01:00,9822,27,,,,6168.01,
14509040,24:01:24,24:01:24,8431,28,,,,6349.24,0
14509040,24:02:12,24:02:12,1153,29,,,,6689,0
14509040,24:03:00,24:03:00,9869,30,,,,6990.19,
14509040,24:04:48,24:04:48,1154,31,,,,7376.24,0
14509040,24:06:00,24:06:00,1155,32,,,,7641.83,
14509040,24:06:24,24:06:24,1156,33,,,,7771.24,0
14509040,24:06:48,24:06:48,1157,34,,,,7920.41,0
14509040,24:07:32,24:07:32,1159,35,,,,8183.8,0
14509040,24:08:13,24:08:13,4437,36,,,,8432.15,0
14509040,24:08:39,24:08:39,4438,37,,,,8606.14,0
14509040,24:09:15,24:09:15,9045,38,,,,8764.65,0
14509040,24:10:00,24:10:00,546,39,,,,8897.39,
14509040,24:11:32,24:11:32,9094,40,,,,9507.22,0
14509040,24:11:59,24:11:59,9093,41,,,,9730.34,0
14509040,24:12:31,24:12:31,9563,42,,,,9942.58,0
14509040,24:13:08,24:13:08,9564,43,,,,10173.2,0
14509040,24:13:37,24:13:37,5912,44,,,,10369.38,0
14509040,24:14:07,24:14:07,5913,45,,,,10617.94,0
14509040,24:14:42,24:14:42,5914,46,,,,10900.28,0
14509040,24:15:08,24:15:08,5915,47,,,,11099.87,0
14509040,24:15:25,24:15:25,5916,48,,,,11243.93,0
14509040,24:16:01,24:16:01,5917,49,,,,11556.79,0
14509040,24:16:34,24:16:34,5918,50,,,,11831.05,0
14509040,24:16:59,24:16:59,5919,51,,,,12023.12,0
14509040,24:17:16,24:17:16,5920,52,,,,12187.48,0
14509040,24:17:46,24:17:46,5922,53,,,,12465.67,0
14509040,24:18:14,24:18:14,5924,54,,,,12734.64,0
14509040,24:18:40,24:18:40,5925,55,,,,12927.34,0
14509040,24:18:56,24:18:56,5926,56,,,,13061.57,0
14509040,24:19:14,24:19:14,5927,57,,,,13221.89,0
14509040,24:19:36,24:19:36,5928,58,,,,13388.72,0
14509040,24:20:05,24:20:05,4359,59,,,,13637.18,0
14509040,24:20:28,24:20:28,4360,60,,,,13816.48,0
14509040,24:21:00,24:21:00,4361,61,,,,14115.84,
14509040,24:21:22,24:21:22,5929,62,,,,14228.83,0
14509040,24:22:53,24:22:53,5930,63,,,,14703.42,0
14509040,24:23:38,24:23:38,5931,64,,,,14883.16,0
14509040,24:24:52,24:24:52,5410,65,,,,15177.7,0
14509040,24:25:37,24:25:37,5411,66,,,,15339.12,0
14509040,24:26:48,24:26:48,4474,67,,,,15630.19,0
14509040,24:27:36,24:27:36,4475,68,,,,15813.42,0
14509040,24:28:21,24:28:21,3597,69,,,,16025.4,0
14509040,24:29:32,24:29:32,3598,70,,,,16367.11,0
14509040,24:31:00,24:31:00,10016,71,,1,,16671.67,
14509050,23:46:00,23:46:00,10737,1,,,1,0,
14509050,23:47:41,23:47:41,10738,2,,,,778.34,0
14509050,23:48:03,23:48:03,10145,3,,,,970.51,0
14509050,23:48:58,23:48:58,5933,4,,,,1486.35,0
14509050,23:49:26,23:49:26,5902,5,,,,1697.23,0
14509050,23:49:42,23:49:42,5903,6,,,,1861.09,0
14509050,23:49:55,23:49:55,5904,7,,,,1976.37,0
14509050,23:50:08,23:50:08,5905,8,,,,2095.59,0
14509050,23:50:33,23:50:33,5906,9,,,,2308.57,0
14509050,23:51:00,23:51:00,5907,10,,,,2524.78,
14509050,23:51:06,23:51:06,515,11,,,,2595.44,0
14509050,23:51:20,23:51:20,516,12,,,,2802.99,0
14509050,23:51:30,23:51:30,517,13,,,,2916.55,0
14509050,23:52:00,23:52:00,519,14,,,,3342.35,
14509050,23:52:52,23:52:52,8063,15,,,,3645.53,0
14509050,23:53:21,23:53:21,7272,16,,,,3857.1,0
14509050,23:53:47,23:53:47,7274,17,,,,4065.47,0
14509050,23:54:19,23:54:19,7275,18,,,,4283.35,0
14509050,23:54:48,23:54:48,7276,19,,,,4472.98,0
14509050,23:55:07,23:55:07,7277,20,,,,4588.07,0
14509050,23:55:35,23:55:35,528,21,,,,4750,0
14509050,23:56:00,23:56:00,529,22,,,,4897.1,
14509050,23:56:51,23:56:51,530,23,,,,5106.67,0
14509050,23:57:54,23:57:54,531,24,,,,5385.05,0
14509050,23:59:14,23:59:14,532,25,,,,5659.47,0
14509050,23:59:51,23:59:51,533,26,,,,5836.25,0
14509050,24:01:00,24:01:00,9822,27,,,,6168.01,
14509050,24:01:24,24:01:24,8431,28,,,,6349.24,0
14509050,24:02:12,24:02:12,1153,29,,,,6689,0
14509050,24:03:00,24:03:00,9869,30,,,,6990.19,
14509050,24:04:48,24:04:48,1154,31,,,,7376.24,0
14509050,24:06:00,24:06:00,1155,32,,,,7641.83,
14509050,24:06:24,24:06:24,1156,33,,,,7771.24,0
14509050,24:06:48,24:06:48,1157,34,,,,7920.41,0
14509050,24:07:32,24:07:32,1159,35,,,,8183.8,0
14509050,24:08:13,24:08:13,4437,36,,,,8432.15,0
14509050,24:08:39,24:08:39,4438,37,,,,8606.14,0
14509050,24:09:15,24:09:15,9045,38,,,,8764.65,0
14509050,24:10:00,24:10:00,546,39,,,,8897.39,
14509050,24:11:32,24:11:32,9094,40,,,,9507.22,0
14509050,24:11:59,24:11:59,9093,41,,,,9730.34,0
14509050,24:12:31,24:12:31,9563,42,,,,9942.58,0
14509050,24:13:08,24:13:08,9564,43,,,,10173.2,0
14509050,24:13:37,24:13:37,5912,44,,,,10369.38,0
14509050,24:14:07,24:14:07,5913,45,,,,10617.94,0
14509050,24:14:42,24:14:42,5914,46,,,,10900.28,0
14509050,24:15:08,24:15:08,5915,47,,,,11099.87,0
14509050,24:15:25,24:15:25,5916,48,,,,11243.93,0
14509050,24:16:01,24:16:01,5917,49,,,,11556.79,0
14509050,24:16:34,24:16:34,5918,50,,,,11831.05,0
14509050,24:16:59,24:16:59,5919,51,,,,12023.12,0
14509050,24:17:16,24:17:16,5920,52,,,,12187.48,0
14509050,24:17:46,24:17:46,5922,53,,,,12465.67,0
14509050,24:18:14,24:18:14,5924,54,,,,12734.64,0
14509050,24:18:40,24:18:40,5925,55,,,,12927.34,0
14509050,24:18:56,24:18:56,5926,56,,,,13061.57,0
14509050,24:19:14,24:19:14,5927,57,,,,13221.89,0
14509050,24:19:36,24:19:36,5928,58,,,,13388.72,0
14509050,24:20:05,24:20:05,4359,59,,,,13637.18,0
14509050,24:20:28,24:20:28,4360,60,,,,13816.48,0
14509050,24:21:00,24:21:00,4361,61,,,,14115.84,
14509050,24:21:22,24:21:22,5929,62,,,,14228.83,0
14509050,24:22:53,24:22:53,5930,63,,,,14703.42,0
14509050,24:23:38,24:23:38,5931,64,,,,14883.16,0
14509050,24:24:52,24:24:52,5410,65,,,,15177.7,0
14509050,24:25:37,24:25:37,5411,66,,,,15339.12,0
14509050,24:26:48,24:26:48,4474,67,,,,15630.19,0
14509050,24:27:36,24:27:36,4475,68,,,,15813.42,0
14509050,24:28:21,24:28:21,3597,69,,,,16025.4,0
14509050,24:29:32,24:29:32,3598,70,,,,16367.11,0
14509050,24:31:00,24:31:00,10016,71,,1,,16671.67,
14509060,23:46:00,23:46:00,10737,1,,,1,0,
14509060,23:47:41,23:47:41,10738,2,,,,778.34,0
14509060,23:48:03,23:48:03,10145,3,,,,970.51,0
14509060,23:48:58,23:48:58,5933,4,,,,1486.35,0
14509060,23:49:26,23:49:26,5902,5,,,,1697.23,0
14509060,23:49:42,23:49:42,5903,6,,,,1861.09,0
14509060,23:49:55,23:49:55,5904,7,,,,1976.37,0
14509060,23:50:08,23:50:08,5905,8,,,,2095.59,0
14509060,23:50:33,23:50:33,5906,9,,,,2308.57,0
14509060,23:51:00,23:51:00,5907,10,,,,2524.78,
14509060,23:51:06,23:51:06,515,11,,,,2595.44,0
14509060,23:51:20,23:51:20,516,12,,,,2802.99,0
14509060,23:51:30,23:51:30,517,13,,,,2916.55,0
14509060,23:52:00,23:52:00,519,14,,,,3342.35,
14509060,23:52:52,23:52:52,8063,15,,,,3645.53,0
14509060,23:53:21,23:53:21,7272,16,,,,3857.1,0
14509060,23:53:47,23:53:47,7274,17,,,,4065.47,0
14509060,23:54:19,23:54:19,7275,18,,,,4283.35,0
14509060,23:54:48,23:54:48,7276,19,,,,4472.98,0
14509060,23:55:07,23:55:07,7277,20,,,,4588.07,0
14509060,23:55:35,23:55:35,528,21,,,,4750,0
14509060,23:56:00,23:56:00,529,22,,,,4897.1,
14509060,23:56:51,23:56:51,530,23,,,,5106.67,0
14509060,23:57:54,23:57:54,531,24,,,,5385.05,0
14509060,23:59:14,23:59:14,532,25,,,,5659.47,0
14509060,23:59:51,23:59:51,533,26,,,,5836.25,0
14509060,24:01:00,24:01:00,9822,27,,,,6168.01,
14509060,24:01:24,24:01:24,8431,28,,,,6349.24,0
14509060,24:02:12,24:02:12,1153,29,,,,6689,0
14509060,24:03:00,24:03:00,9869,30,,,,6990.19,
14509060,24:04:48,24:04:48,1154,31,,,,7376.24,0
14509060,24:06:00,24:06:00,1155,32,,,,7641.83,
14509060,24:06:24,24:06:24,1156,33,,,,7771.24,0
14509060,24:06:48,24:06:48,1157,34,,,,7920.41,0
14509060,24:07:32,24:07:32,1159,35,,,,8183.8,0
14509060,24:08:13,24:08:13,4437,36,,,,8432.15,0
14509060,24:08:39,24:08:39,4438,37,,,,8606.14,0
14509060,24:09:15,24:09:15,9045,38,,,,8764.65,0
14509060,24:10:00,24:10:00,546,39,,,,8897.39,
14509060,24:11:32,24:11:32,9094,40,,,,9507.22,0
14509060,24:11:59,24:11:59,9093,41,,,,9730.34,0
14509060,24:12:31,24:12:31,9563,42,,,,9942.58,0
14509060,24:13:08,24:13:08,9564,43,,,,10173.2,0
14509060,24:13:37,24:13:37,5912,44,,,,10369.38,0
14509060,24:14:07,24:14:07,5913,45,,,,10617.94,0
14509060,24:14:42,24:14:42,5914,46,,,,10900.28,0
14509060,24:15:08,24:15:08,5915,47,,,,11099.87,0
14509060,24:15:25,24:15:25,5916,48,,,,11243.93,0
14509060,24:16:01,24:16:01,5917,49,,,,11556.79,0
14509060,24:16:34,24:16:34,5918,50,,,,11831.05,0
14509060,24:16:59,24:16:59,5919,51,,,,12023.12,0
14509060,24:17:16,24:17:16,5920,52,,,,12187.48,0
14509060,24:17:46,24:17:46,5922,53,,,,12465.67,0
14509060,24:18:14,24:18:14,5924,54,,,,12734.64,0
14509060,24:18:40,24:18:40,5925,55,,,,12927.34,0
14509060,24:18:56,24:18:56,5926,56,,,,13061.57,0
14509060,24:19:14,24:19:14,5927,57,,,,13221.89,0
14509060,24:19:36,24:19:36,5928,58,,,,13388.72,0
14509060,24:20:05,24:20:05,4359,59,,,,13637.18,0
14509060,24:20:28,24:20:28,4360,60,,,,13816.48,0
14509060,24:21:00,24:21:00,4361,61,,,,14115.84,
14509060,24:21:22,24:21:22,5929,62,,,,14228.83,0
14509060,24:22:53,24:22:53,5930,63,,,,14703.42,0
14509060,24:23:38,24:23:38,5931,64,,,,14883.16,0
14509060,24:24:52,24:24:52,5410,65,,,,15177.7,0
14509060,24:25:37,24:25:37,5411,66,,,,15339.12,0
14509060,24:26:48,24:26:48,4474,67,,,,15630.19,0
14509060,24:27:36,24:27:36,4475,68,,,,15813.42,0
14509060,24:28:21,24:28:21,3597,69,,,,16025.4,0
14509060,24:29:32,24:29:32,3598,70,,,,16367.11,0
14509060,24:31:00,24:31:00,10016,71,,1,,16671.67,
14809090,06:42:00,06:42:00,9869,1,,,1,0,
14809090,06:43:53,06:43:53,1154,2,,,,385.9,0
14809090,06:45:00,06:45:00,1155,3,,,,651.5,
14809090,06:45:26,06:45:26,1156,4,,,,764.07,0
14809090,06:45:52,06:45:52,1157,5,,,,913.67,0
14809090,06:46:55,06:46:55,1159,6,,,,1162.66,0
14809090,06:47:37,06:47:37,4437,7,,,,1409.21,0
14809090,06:48:07,06:48:07,4438,8,,,,1583.18,0
14809090,06:48:36,06:48:36,9045,9,,,,1738.79,0
14809090,06:49:00,06:49:00,546,10,,,,1858.02,
14809090,06:50:22,06:50:22,9094,11,,,,2470.36,0
14809090,06:50:49,06:50:49,9093,12,,,,2691.14,0
14809090,06:51:14,06:51:14,9563,13,,,,2907.3,0
14809090,06:51:41,06:51:41,9564,14,,,,3141.92,0
14809090,06:52:12,06:52:12,5912,15,,,,3342.3,0
14809090,06:52:39,06:52:39,5913,16,,,,3587.8,0
14809090,06:53:08,06:53:08,5914,17,,,,3864.64,0
14809090,06:53:31,06:53:31,5915,18,,,,4078.73,0
14809090,06:53:45,06:53:45,5916,19,,,,4222.93,0
14809090,06:54:18,06:54:18,5917,20,,,,4528.2,0
14809090,06:54:45,06:54:45,5918,21,,,,4803.28,0
14809090,06:55:06,06:55:06,5919,22,,,,4983.78,0
14809090,06:55:22,06:55:22,5920,23,,,,5148.18,0
14809090,06:55:51,06:55:51,5922,24,,,,5429.23,0
14809090,06:56:18,06:56:18,5924,25,,,,5698.2,0
14809090,06:56:37,06:56:37,5925,26,,,,5887.92,0
14809090,06:56:51,06:56:51,5926,27,,,,6024.98,0
14809090,06:57:08,06:57:08,5927,28,,,,6184.98,0
14809090,06:57:24,06:57:24,5928,29,,,,6352.23,0
14809090,06:57:49,06:57:49,4359,30,,,,6599.07,0
14809090,06:58:14,06:58:14,4360,31,,,,6778.67,0
14809090,06:59:00,06:59:00,4361,32,,,,7078.03,
14809090,06:59:26,06:59:26,5929,33,,,,7191.02,0
14809090,07:01:14,07:01:14,5930,34,,,,7665.61,0
14809090,07:02:04,07:02:04,5931,35,,,,7832.03,0
14809090,07:02:51,07:02:51,5410,36,,,,8119.45,0
14809090,07:03:18,07:03:18,5411,37,,,,8280.81,0
14809090,07:04:11,07:04:11,4474,38,,,,8571.69,0
14809090,07:04:52,07:04:52,4475,39,,,,8744.44,0
14809090,07:05:45,07:05:45,3597,40,,,,8954.68,0
14809090,07:06:49,07:06:49,3598,41,,,,9291.43,0
14809090,07:08:00,07:08:00,10016,42,,1,,9600.09,
14818070,14:08:00,14:08:00,10737,1,,,1,0,
14818070,14:09:41,14:09:41,10738,2,,,,778.34,0
14818070,14:10:03,14:10:03,10145,3,,,,970.51,0
14818070,14:10:58,14:10:58,5933,4,,,,1486.35,0
14818070,14:11:26,14:11:26,5902,5,,,,1697.23,0
14818070,14:11:42,14:11:42,5903,6,,,,1861.09,0
14818070,14:11:55,14:11:55,5904,7,,,,1976.37,0
14818070,14:12:08,14:12:08,5905,8,,,,2095.59,0
14818070,14:12:33,14:12:33,5906,9,,,,2308.57,0
14818070,14:13:00,14:13:00,5907,10,,,,2524.78,
14818070,14:13:18,14:13:18,515,11,,,,2595.44,0
14818070,14:14:01,14:14:01,516,12,,,,2802.99,0
14818070,14:14:31,14:14:31,517,13,,,,2916.55,0
14818070,14:16:00,14:16:00,519,14,,,,3342.35,
14818070,14:17:18,14:17:18,8063,15,,,,3645.53,0
14818070,14:18:02,14:18:02,7272,16,,,,3857.1,0
14818070,14:18:41,14:18:41,7274,17,,,,4065.47,0
14818070,14:19:28,14:19:28,7275,18,,,,4283.35,0
14818070,14:20:13,14:20:13,7276,19,,,,4472.98,0
14818070,14:20:41,14:20:41,7277,20,,,,4588.07,0
14818070,14:21:23,14:21:23,528,21,,,,4750,0
14818070,14:22:00,14:22:00,529,22,,,,4897.1,
14818070,14:23:01,14:23:01,530,23,,,,5106.67,0
14818070,14:24:17,14:24:17,531,24,,,,5385.05,0
14818070,14:25:53,14:25:53,532,25,,,,5659.47,0
14818070,14:26:37,14:26:37,533,26,,,,5836.25,0
14818070,14:28:00,14:28:00,9822,27,,,,6168.01,
14818070,14:28:48,14:28:48,8431,28,,,,6349.24,0
14818070,14:30:25,14:30:25,1153,29,,,,6689,0
14818070,14:32:00,14:32:00,9869,30,,,,6990.19,
14818070,14:33:48,14:33:48,1154,31,,,,7376.24,0
14818070,14:35:00,14:35:00,1155,32,,,,7641.83,
14818070,14:35:30,14:35:30,1156,33,,,,7771.24,0
14818070,14:36:00,14:36:00,1157,34,,,,7920.41,0
14818070,14:36:55,14:36:55,1159,35,,,,8183.8,0
14818070,14:37:46,14:37:46,4437,36,,,,8432.15,0
14818070,14:38:19,14:38:19,4438,37,,,,8606.14,0
14818070,14:39:04,14:39:04,9045,38,,,,8764.65,0
14818070,14:40:00,14:40:00,546,39,,,,8897.39,
14818070,14:41:40,14:41:40,9094,40,,,,9507.22,0
14818070,14:42:10,14:42:10,9093,41,,,,9730.34,0
14818070,14:42:45,14:42:45,9563,42,,,,9942.58,0
14818070,14:43:25,14:43:25,9564,43,,,,10173.2,0
14818070,14:43:57,14:43:57,5912,44,,,,10369.38,0
14818070,14:44:30,14:44:30,5913,45,,,,10617.94,0
14818070,14:45:08,14:45:08,5914,46,,,,10900.28,0
14818070,14:45:36,14:45:36,5915,47,,,,11099.87,0
14818070,14:45:55,14:45:55,5916,48,,,,11243.93,0
14818070,14:46:34,14:46:34,5917,49,,,,11556.79,0
14818070,14:47:10,14:47:10,5918,50,,,,11831.05,0
14818070,14:47:37,14:47:37,5919,51,,,,12023.12,0
14818070,14:47:56,14:47:56,5920,52,,,,12187.48,0
14818070,14:48:29,14:48:29,5922,53,,,,12465.67,0
14818070,14:48:59,14:48:59,5924,54,,,,12734.64,0
14818070,14:49:27,14:49:27,5925,55,,,,12927.34,0
14818070,14:49:44,14:49:44,5926,56,,,,13061.57,0
14818070,14:50:05,14:50:05,5927,57,,,,13221.89,0
14818070,14:50:28,14:50:28,5928,58,,,,13388.72,0
14818070,14:51:00,14:51:00,4359,59,,,,13637.18,0
14818070,14:51:25,14:51:25,4360,60,,,,13816.48,0
14818070,14:52:00,14:52:00,4361,61,,,,14115.84,
14818070,14:52:24,14:52:24,5929,62,,,,14228.83,0
14818070,14:54:04,14:54:04,5930,63,,,,14703.42,0
14818070,14:54:54,14:54:54,5931,64,,,,14883.16,0
14818070,14:56:15,14:56:15,5410,65,,,,15177.7,0
14818070,14:57:05,14:57:05,5411,66,,,,15339.12,0
14818070,14:58:22,14:58:22,4474,67,,,,15630.19,0
14818070,14:59:15,14:59:15,4475,68,,,,15813.42,0
14818070,15:00:05,15:00:05,3597,69,,,,16025.4,0
14818070,15:01:23,15:01:23,3598,70,,,,16367.11,0
14818070,15:03:00,15:03:00,10016,71,,1,,16671.67,
14822090,15:32:00,15:32:00,10737,1,,,1,0,
14822090,15:33:41,15:33:41,10738,2,,,,778.34,0
14822090,15:34:03,15:34:03,10145,3,,,,970.51,0
14822090,15:34:58,15:34:58,5933,4,,,,1486.35,0
14822090,15:35:26,15:35:26,5902,5,,,,1697.23,0
14822090,15:35:42,15:35:42,5903,6,,,,1861.09,0
14822090,15:35:55,15:35:55,5904,7,,,,1976.37,0
14822090,15:36:08,15:36:08,5905,8,,,,2095.59,0
14822090,15:36:33,15:36:33,5906,9,,,,2308.57,0
14822090,15:37:00,15:37:00,5907,10,,,,2524.78,
14822090,15:37:18,15:37:18,515,11,,,,2595.44,0
14822090,15:38:01,15:38:01,516,12,,,,2802.99,0
14822090,15:38:31,15:38:31,517,13,,,,2916.55,0
14822090,15:40:00,15:40:00,519,14,,,,3342.35,
14822090,15:41:18,15:41:18,8063,15,,,,3645.53,0
14822090,15:42:02,15:42:02,7272,16,,,,3857.1,0
14822090,15:42:41,15:42:41,7274,17,,,,4065.47,0
14822090,15:43:28,15:43:28,7275,18,,,,4283.35,0
14822090,15:44:13,15:44:13,7276,19,,,,4472.98,0
14822090,15:44:41,15:44:41,7277,20,,,,4588.07,0
14822090,15:45:23,15:45:23,528,21,,,,4750,0
14822090,15:46:00,15:46:00,529,22,,,,4897.1,
14822090,15:47:01,15:47:01,530,23,,,,5106.67,0
14822090,15:48:17,15:48:17,531,24,,,,5385.05,0
14822090,15:49:53,15:49:53,532,25,,,,5659.47,0
14822090,15:50:37,15:50:37,533,26,,,,5836.25,0
14822090,15:52:00,15:52:00,9822,27,,,,6168.01,
14822090,15:52:48,15:52:48,8431,28,,,,6349.24,0
14822090,15:54:25,15:54:25,1153,29,,,,6689,0
14822090,15:56:00,15:56:00,9869,30,,,,6990.19,
14822090,15:57:48,15:57:48,1154,31,,,,7376.24,0
14822090,15:59:00,15:59:00,1155,32,,,,7641.83,
14822090,15:59:30,15:59:30,1156,33,,,,7771.24,0
14822090,16:00:00,16:00:00,1157,34,,,,7920.41,0
14822090,16:00:55,16:00:55,1159,35,,,,8183.8,0
14822090,16:01:46,16:01:46,4437,36,,,,8432.15,0
14822090,16:02:19,16:02:19,4438,37,,,,8606.14,0
14822090,16:03:04,16:03:04,9045,38,,,,8764.65,0
14822090,16:04:00,16:04:00,546,39,,,,8897.39,
14822090,16:05:40,16:05:40,9094,40,,,,9507.22,0
14822090,16:06:10,16:06:10,9093,41,,,,9730.34,0
14822090,16:06:45,16:06:45,9563,42,,,,9942.58,0
14822090,16:07:25,16:07:25,9564,43,,,,10173.2,0
14822090,16:07:57,16:07:57,5912,44,,,,10369.38,0
14822090,16:08:30,16:08:30,5913,45,,,,10617.94,0
14822090,16:09:08,16:09:08,5914,46,,,,10900.28,0
14822090,16:09:36,16:09:36,5915,47,,,,11099.87,0
14822090,16:09:55,16:09:55,5916,48,,,,11243.93,0
14822090,16:10:34,16:10:34,5917,49,,,,11556.79,0
14822090,16:11:10,16:11:10,5918,50,,,,11831.05,0
14822090,16:11:37,16:11:37,5919,51,,,,12023.12,0
14822090,16:11:56,16:11:56,5920,52,,,,12187.48,0
14822090,16:12:29,16:12:29,5922,53,,,,12465.67,0
14822090,16:12:59,16:12:59,5924,54,,,,12734.64,0
14822090,16:13:27,16:13:27,5925,55,,,,12927.34,0
14822090,16:13:44,16:13:44,5926,56,,,,13061.57,0
14822090,16:14:05,16:14:05,5927,57,,,,13221.89,0
14822090,16:14:28,16:14:28,5928,58,,,,13388.72,0
14822090,16:15:00,16:15:00,4359,59,,,,13637.18,0
14822090,16:15:25,16:15:25,4360,60,,,,13816.48,0
14822090,16:16:00,16:16:00,4361,61,,,,14115.84,
14822090,16:16:24,16:16:24,5929,62,,,,14228.83,0
14822090,16:18:04,16:18:04,5930,63,,,,14703.42,0
14822090,16:18:54,16:18:54,5931,64,,,,14883.16,0
14822090,16:20:15,16:20:15,5410,65,,,,15177.7,0
14822090,16:21:05,16:21:05,5411,66,,,,15339.12,0
14822090,16:22:22,16:22:22,4474,67,,,,15630.19,0
14822090,16:23:15,16:23:15,4475,68,,,,15813.42,0
14822090,16:24:05,16:24:05,3597,69,,,,16025.4,0
14822090,16:25:23,16:25:23,3598,70,,,,16367.11,0
14822090,16:27:00,16:27:00,10016,71,,1,,16671.67,
14909020,17:45:00,17:45:00,10737,1,,,1,0,
14909020,17:47:21,17:47:21,10738,2,,,,778.34,0
14909020,17:47:53,17:47:53,10145,3,,,,970.51,0
14909020,17:49:10,17:49:10,5933,4,,,,1486.35,0
14909020,17:49:49,17:49:49,5902,5,,,,1697.23,0
14909020,17:50:11,17:50:11,5903,6,,,,1861.09,0
14909020,17:50:29,17:50:29,5904,7,,,,1976.37,0
14909020,17:50:48,17:50:48,5905,8,,,,2095.59,0
14909020,17:51:23,17:51:23,5906,9,,,,2308.57,0
14909020,17:52:00,17:52:00,5907,10,,,,2524.78,
14909020,17:52:12,17:52:12,515,11,,,,2595.44,0
14909020,17:52:41,17:52:41,516,12,,,,2802.99,0
14909020,17:53:00,17:53:00,517,13,,,,2916.55,0
14909020,17:54:00,17:54:00,519,14,,,,3342.35,
14909020,17:55:44,17:55:44,8063,15,,,,3645.53,0
14909020,17:56:43,17:56:43,7272,16,,,,3857.1,0
14909020,17:57:35,17:57:35,7274,17,,,,4065.47,0
14909020,17:58:38,17:58:38,7275,18,,,,4283.35,0
14909020,17:59:37,17:59:37,7276,19,,,,4472.98,0
14909020,18:00:15,18:00:15,7277,20,,,,4588.07,0
14909020,18:01:11,18:01:11,528,21,,,,4750,0
14909020,18:02:00,18:02:00,529,22,,,,4897.1,
14909020,18:03:22,18:03:22,530,23,,,,5106.67,0
14909020,18:05:02,18:05:02,531,24,,,,5385.05,0
14909020,18:07:10,18:07:10,532,25,,,,5659.47,0
14909020,18:08:10,18:08:10,533,26,,,,5836.25,0
14909020,18:10:00,18:10:00,9822,27,,,,6168.01,
14909020,18:10:48,18:10:48,8431,28,,,,6349.24,0
14909020,18:12:25,18:12:25,1153,29,,,,6689,0
14909020,18:14:00,18:14:00,9869,30,,,,6990.19,
14909020,18:17:00,18:17:00,1154,31,,,,7376.24,0
14909020,18:19:00,18:19:00,1155,32,,,,7641.83,
14909020,18:19:36,18:19:36,1156,33,,,,7771.24,0
14909020,18:20:12,18:20:12,1157,34,,,,7920.41,0
14909020,18:21:19,18:21:19,1159,35,,,,8183.8,0
14909020,18:22:19,18:22:19,4437,36,,,,8432.15,0
14909020,18:22:58,18:22:58,4438,37,,,,8606.14,0
14909020,18:23:53,18:23:53,9045,38,,,,8764.65,0
14909020,18:25:00,18:25:00,546,39,,,,8897.39,
14909020,18:27:22,18:27:22,9094,40,,,,9507.22,0
14909020,18:28:04,18:28:04,9093,41,,,,9730.34,0
14909020,18:28:53,18:28:53,9563,42,,,,9942.58,0
14909020,18:29:51,18:29:51,9564,43,,,,10173.2,0
14909020,18:30:36,18:30:36,5912,44,,,,10369.38,0
14909020,18:31:23,18:31:23,5913,45,,,,10617.94,0
14909020,18:32:16,18:32:16,5914,46,,,,10900.28,0
14909020,18:32:56,18:32:56,5915,47,,,,11099.87,0
14909020,18:33:23,18:33:23,5916,48,,,,11243.93,0
14909020,18:34:18,18:34:18,5917,49,,,,11556.79,0
14909020,18:35:10,18:35:10,5918,50,,,,11831.05,0
14909020,18:35:48,18:35:48,5919,51,,,,12023.12,0
14909020,18:36:14,18:36:14,5920,52,,,,12187.48,0
14909020,18:37:01,18:37:01,5922,53,,,,12465.67,0
14909020,18:37:43,18:37:43,5924,54,,,,12734.64,0
14909020,18:38:23,18:38:23,5925,55,,,,12927.34,0
14909020,18:38:48,18:38:48,5926,56,,,,13061.57,0
14909020,18:39:17,18:39:17,5927,57,,,,13221.89,0
14909020,18:39:50,18:39:50,5928,58,,,,13388.72,0
14909020,18:40:35,18:40:35,4359,59,,,,13637.18,0
14909020,18:41:11,18:41:11,4360,60,,,,13816.48,0
14909020,18:42:00,18:42:00,4361,61,,,,14115.84,
14909020,18:42:31,18:42:31,5929,62,,,,14228.83,0
14909020,18:44:38,18:44:38,5930,63,,,,14703.42,0
14909020,18:45:41,18:45:41,5931,64,,,,14883.16,0
14909020,18:47:24,18:47:24,5410,65,,,,15177.7,0
14909020,18:48:28,18:48:28,5411,66,,,,15339.12,0
14909020,18:50:07,18:50:07,4474,67,,,,15630.19,0
14909020,18:51:14,18:51:14,4475,68,,,,15813.42,0
14909020,18:52:18,18:52:18,3597,69,,,,16025.4,0
14909020,18:53:57,18:53:57,3598,70,,,,16367.11,0
14909020,18:56:00,18:56:00,10016,71,,1,,16671.67,
14909030,17:45:00,17:45:00,10737,1,,,1,0,
14909030,17:47:21,17:47:21,10738,2,,,,778.34,0
14909030,17:47:53,17:47:53,10145,3,,,,970.51,0
14909030,17:49:10,17:49:10,5933,4,,,,1486.35,0
14909030,17:49:49,17:49:49,5902,5,,,,1697.23,0
14909030,17:50:11,17:50:11,5903,6,,,,1861.09,0
14909030,17:50:29,17:50:29,5904,7,,,,1976.37,0
14909030,17:50:48,17:50:48,5905,8,,,,2095.59,0
14909030,17:51:23,17:51:23,5906,9,,,,2308.57,0
14909030,17:52:00,17:52:00,5907,10,,,,2524.78,
14909030,17:52:12,17:52:12,515,11,,,,2595.44,0
14909030,17:52:41,17:52:41,516,12,,,,2802.99,0
14909030,17:53:00,17:53:00,517,13,,,,2916.55,0
14909030,17:54:00,17:54:00,519,14,,,,3342.35,
14909030,17:55:44,17:55:44,8063,15,,,,3645.53,0
14909030,17:56:43,17:56:43,7272,16,,,,3857.1,0
14909030,17:57:35,17:57:35,7274,17,,,,4065.47,0
14909030,17:58:38,17:58:38,7275,18,,,,4283.35,0
14909030,17:59:37,17:59:37,7276,19,,,,4472.98,0
14909030,18:00:15,18:00:15,7277,20,,,,4588.07,0
14909030,18:01:11,18:01:11,528,21,,,,4750,0
14909030,18:02:00,18:02:00,529,22,,,,4897.1,
14909030,18:03:22,18:03:22,530,23,,,,5106.67,0
14909030,18:05:02,18:05:02,531,24,,,,5385.05,0
14909030,18:07:10,18:07:10,532,25,,,,5659.47,0
14909030,18:08:10,18:08:10,533,26,,,,5836.25,0
14909030,18:10:00,18:10:00,9822,27,,,,6168.01,
14909030,18:10:48,18:10:48,8431,28,,,,6349.24,0
14909030,18:12:25,18:12:25,1153,29,,,,6689,0
14909030,18:14:00,18:14:00,9869,30,,,,6990.19,
14909030,18:17:00,18:17:00,1154,31,,,,7376.24,0
14909030,18:19:00,18:19:00,1155,32,,,,7641.83,
14909030,18:19:36,18:19:36,1156,33,,,,7771.24,0
14909030,18:20:12,18:20:12,1157,34,,,,7920.41,0
14909030,18:21:19,18:21:19,1159,35,,,,8183.8,0
14909030,18:22:19,18:22:19,4437,36,,,,8432.15,0
14909030,18:22:58,18:22:58,4438,37,,,,8606.14,0
14909030,18:23:53,18:23:53,9045,38,,,,8764.65,0
14909030,18:25:00,18:25:00,546,39,,,,8897.39,
14909030,18:27:22,18:27:22,9094,40,,,,9507.22,0
14909030,18:28:04,18:28:04,9093,41,,,,9730.34,0
14909030,18:28:53,18:28:53,9563,42,,,,9942.58,0
14909030,18:29:51,18:29:51,9564,43,,,,10173.2,0
14909030,18:30:36,18:30:36,5912,44,,,,10369.38,0
14909030,18:31:23,18:31:23,5913,45,,,,10617.94,0
14909030,18:32:16,18:32:16,5914,46,,,,10900.28,0
14909030,18:32:56,18:32:56,5915,47,,,,11099.87,0
14909030,18:33:23,18:33:23,5916,48,,,,11243.93,0
14909030,18:34:18,18:34:18,5917,49,,,,11556.79,0
14909030,18:35:10,18:35:10,5918,50,,,,11831.05,0
14909030,18:35:48,18:35:48,5919,51,,,,12023.12,0
14909030,18:36:14,18:36:14,5920,52,,,,12187.48,0
14909030,18:37:01,18:37:01,5922,53,,,,12465.67,0
14909030,18:37:43,18:37:43,5924,54,,,,12734.64,0
14909030,18:38:23,18:38:23,5925,55,,,,12927.34,0
14909030,18:38:48,18:38:48,5926,56,,,,13061.57,0
14909030,18:39:17,18:39:17,5927,57,,,,13221.89,0
14909030,18:39:50,18:39:50,5928,58,,,,13388.72,0
14909030,18:40:35,18:40:35,4359,59,,,,13637.18,0
14909030,18:41:11,18:41:11,4360,60,,,,13816.48,0
14909030,18:42:00,18:42:00,4361,61,,,,14115.84,
14909030,18:42:31,18:42:31,5929,62,,,,14228.83,0
14909030,18:44:38,18:44:38,5930,63,,,,14703.42,0
14909030,18:45:41,18:45:41,5931,64,,,,14883.16,0
14909030,18:47:24,18:47:24,5410,65,,,,15177.7,0
14909030,18:48:28,18:48:28,5411,66,,,,15339.12,0
14909030,18:50:07,18:50:07,4474,67,,,,15630.19,0
14909030,18:51:14,18:51:14,4475,68,,,,15813.42,0
14909030,18:52:18,18:52:18,3597,69,,,,16025.4,0
14909030,18:53:57,18:53:57,3598,70,,,,16367.11,0
14909030,18:56:00,18:56:00,10016,71,,1,,16671.67,
14909040,17:45:00,17:45:00,10737,1,,,1,0,
14909040,17:47:21,17:47:21,10738,2,,,,778.34,0
14909040,17:47:53,17:47:53,10145,3,,,,970.51,0
14909040,17:49:10,17:49:10,5933,4,,,,1486.35,0
14909040,17:49:49,17:49:49,5902,5,,,,1697.23,0
14909040,17:50:11,17:50:11,5903,6,,,,1861.09,0
14909040,17:50:29,17:50:29,5904,7,,,,1976.37,0
14909040,17:50:48,17:50:48,5905,8,,,,2095.59,0
14909040,17:51:23,17:51:23,5906,9,,,,2308.57,0
14909040,17:52:00,17:52:00,5907,10,,,,2524.78,
14909040,17:52:12,17:52:12,515,11,,,,2595.44,0
14909040,17:52:41,17:52:41,516,12,,,,2802.99,0
14909040,17:53:00,17:53:00,517,13,,,,2916.55,0
14909040,17:54:00,17:54:00,519,14,,,,3342.35,
14909040,17:55:44,17:55:44,8063,15,,,,3645.53,0
14909040,17:56:43,17:56:43,7272,16,,,,3857.1,0
14909040,17:57:35,17:57:35,7274,17,,,,4065.47,0
14909040,17:58:38,17:58:38,7275,18,,,,4283.35,0
14909040,17:59:37,17:59:37,7276,19,,,,4472.98,0
14909040,18:00:15,18:00:15,7277,20,,,,4588.07,0
14909040,18:01:11,18:01:11,528,21,,,,4750,0
14909040,18:02:00,18:02:00,529,22,,,,4897.1,
14909040,18:03:22,18:03:22,530,23,,,,5106.67,0
14909040,18:05:02,18:05:02,531,24,,,,5385.05,0
14909040,18:07:10,18:07:10,532,25,,,,5659.47,0
14909040,18:08:10,18:08:10,533,26,,,,5836.25,0
14909040,18:10:00,18:10:00,9822,27,,,,6168.01,
14909040,18:10:48,18:10:48,8431,28,,,,6349.24,0
14909040,18:12:25,18:12:25,1153,29,,,,6689,0
14909040,18:14:00,18:14:00,9869,30,,,,6990.19,
14909040,18:17:00,18:17:00,1154,31,,,,7376.24,0
14909040,18:19:00,18:19:00,1155,32,,,,7641.83,
14909040,18:19:36,18:19:36,1156,33,,,,7771.24,0
14909040,18:20:12,18:20:12,1157,34,,,,7920.41,0
14909040,18:21:19,18:21:19,1159,35,,,,8183.8,0
14909040,18:22:19,18:22:19,4437,36,,,,8432.15,0
14909040,18:22:58,18:22:58,4438,37,,,,8606.14,0
14909040,18:23:53,18:23:53,9045,38,,,,8764.65,0
14909040,18:25:00,18:25:00,546,39,,,,8897.39,
14909040,18:27:22,18:27:22,9094,40,,,,9507.22,0
14909040,18:28:04,18:28:04,9093,41,,,,9730.34,0
14909040,18:28:53,18:28:53,9563,42,,,,9942.58,0
14909040,18:29:51,18:29:51,9564,43,,,,10173.2,0
14909040,18:30:36,18:30:36,5912,44,,,,10369.38,0
14909040,18:31:23,18:31:23,5913,45,,,,10617.94,0
14909040,18:32:16,18:32:16,5914,46,,,,10900.28,0
14909040,18:32:56,18:32:56,5915,47,,,,11099.87,0
14909040,18:33:23,18:33:23,5916,48,,,,11243.93,0
14909040,18:34:18,18:34:18,5917,49,,,,11556.79,0
14909040,18:35:10,18:35:10,5918,50,,,,11831.05,0
14909040,18:35:48,18:35:48,5919,51,,,,12023.12,0
14909040,18:36:14,18:36:14,5920,52,,,,12187.48,0
14909040,18:37:01,18:37:01,5922,53,,,,12465.67,0
14909040,18:37:43,18:37:43,5924,54,,,,12734.64,0
14909040,18:38:23,18:38:23,5925,55,,,,12927.34,0
14909040,18:38:48,18:38:48,5926,56,,,,13061.57,0
14909040,18:39:17,18:39:17,5927,57,,,,13221.89,0
14909040,18:39:50,18:39:50,5928,58,,,,13388.72,0
14909040,18:40:35,18:40:35,4359,59,,,,13637.18,0
14909040,18:41:11,18:41:11,4360,60,,,,13816.48,0
14909040,18:42:00,18:42:00,4361,61,,,,14115.84,
14909040,18:42:31,18:42:31,5929,62,,,,14228.83,0
14909040,18:44:38,18:44:38,5930,63,,,,14703.42,0
14909040,18:45:41,18:45:41,5931,64,,,,14883.16,0
14909040,18:47:24,18:47:24,5410,65,,,,15177.7,0
14909040,18:48:28,18:48:28,5411,66,,,,15339.12,0
14909040,18:50:07,18:50:07,4474,67,,,,15630.19,0
14909040,18:51:14,18:51:14,4475,68,,,,15813.42,0
14909040,18:52:18,18:52:18,3597,69,,,,16025.4,0
14909040,18:53:57,18:53:57,3598,70,,,,16367.11,0
14909040,18:56:00,18:56:00,10016,71,,1,,16671.67,
14909050,17:45:00,17:45:00,10737,1,,,1,0,
14909050,17:47:21,17:47:21,10738,2,,,,778.34,0
14909050,17:47:53,17:47:53,10145,3,,,,970.51,0
14909050,17:49:10,17:49:10,5933,4,,,,1486.35,0
14909050,17:49:49,17:49:49,5902,5,,,,1697.23,0
14909050,17:50:11,17:50:11,5903,6,,,,1861.09,0
14909050,17:50:29,17:50:29,5904,7,,,,1976.37,0
14909050,17:50:48,17:50:48,5905,8,,,,2095.59,0
14909050,17:51:23,17:51:23,5906,9,,,,2308.57,0
14909050,17:52:00,17:52:00,5907,10,,,,2524.78,
14909050,17:52:12,17:52:12,515,11,,,,2595.44,0
14909050,17:52:41,17:52:41,516,12,,,,2802.99,0
14909050,17:53:00,17:53:00,517,13,,,,2916.55,0
14909050,17:54:00,17:54:00,519,14,,,,3342.35,
14909050,17:55:44,17:55:44,8063,15,,,,3645.53,0
14909050,17:56:43,17:56:43,7272,16,,,,3857.1,0
14909050,17:57:35,17:57:35,7274,17,,,,4065.47,0
14909050,17:58:38,17:58:38,7275,18,,,,4283.35,0
14909050,17:59:37,17:59:37,7276,19,,,,4472.98,0
14909050,18:00:15,18:00:15,7277,20,,,,4588.07,0
14909050,18:01:11,18:01:11,528,21,,,,4750,0
14909050,18:02:00,18:02:00,529,22,,,,4897.1,
14909050,18:03:22,18:03:22,530,23,,,,5106.67,0
14909050,18:05:02,18:05:02,531,24,,,,5385.05,0
14909050,18:07:10,18:07:10,532,25,,,,5659.47,0
14909050,18:08:10,18:08:10,533,26,,,,5836.25,0
14909050,18:10:00,18:10:00,9822,27,,,,6168.01,
14909050,18:10:48,18:10:48,8431,28,,,,6349.24,0
14909050,18:12:25,18:12:25,1153,29,,,,6689,0
14909050,18:14:00,18:14:00,9869,30,,,,6990.19,
14909050,18:17:00,18:17:00,1154,31,,,,7376.24,0
14909050,18:19:00,18:19:00,1155,32,,,,7641.83,
14909050,18:19:36,18:19:36,1156,33,,,,7771.24,0
14909050,18:20:12,18:20:12,1157,34,,,,7920.41,0
14909050,18:21:19,18:21:19,1159,35,,,,8183.8,0
14909050,18:22:19,18:22:19,4437,36,,,,8432.15,0
14909050,18:22:58,18:22:58,4438,37,,,,8606.14,0
14909050,18:23:53,18:23:53,9045,38,,,,8764.65,0
14909050,18:25:00,18:25:00,546,39,,,,8897.39,
14909050,18:27:22,18:27:22,9094,40,,,,9507.22,0
14909050,18:28:04,18:28:04,9093,41,,,,9730.34,0
14909050,18:28:53,18:28:53,9563,42,,,,9942.58,0
14909050,18:29:51,18:29:51,9564,43,,,,10173.2,0
14909050,18:30:36,18:30:36,5912,44,,,,10369.38,0
14909050,18:31:23,18:31:23,5913,45,,,,10617.94,0
14909050,18:32:16,18:32:16,5914,46,,,,10900.28,0
14909050,18:32:56,18:32:56,5915,47,,,,11099.87,0
14909050,18:33:23,18:33:23,5916,48,,,,11243.93,0
14909050,18:34:18,18:34:18,5917,49,,,,11556.79,0
14909050,18:35:10,18:35:10,5918,50,,,,11831.05,0
14909050,18:35:48,18:35:48,5919,51,,,,12023.12,0
14909050,18:36:14,18:36:14,5920,52,,,,12187.48,0
14909050,18:37:01,18:37:01,5922,53,,,,12465.67,0
14909050,18:37:43,18:37:43,5924,54,,,,12734.64,0
14909050,18:38:23,18:38:23,5925,55,,,,12927.34,0
14909050,18:38:48,18:38:48,5926,56,,,,13061.57,0
14909050,18:39:17,18:39:17,5927,57,,,,13221.89,0
14909050,18:39:50,18:39:50,5928,58,,,,13388.72,0
14909050,18:40:35,18:40:35,4359,59,,,,13637.18,0
14909050,18:41:11,18:41:11,4360,60,,,,13816.48,0
14909050,18:42:00,18:42:00,4361,61,,,,14115.84,
14909050,18:42:31,18:42:31,5929,62,,,,14228.83,0
14909050,18:44:38,18:44:38,5930,63,,,,14703.42,0
14909050,18:45:41,18:45:41,5931,64,,,,14883.16,0
14909050,18:47:24,18:47:24,5410,65,,,,15177.7,0
14909050,18:48:28,18:48:28,5411,66,,,,15339.12,0
14909050,18:50:07,18:50:07,4474,67,,,,15630.19,0
14909050,18:51:14,18:51:14,4475,68,,,,15813.42,0
14909050,18:52:18,18:52:18,3597,69,,,,16025.4,0
14909050,18:53:57,18:53:57,3598,70,,,,16367.11,0
14909050,18:56:00,18:56:00,10016,71,,1,,16671.67,
14909060,17:45:00,17:45:00,10737,1,,,1,0,
14909060,17:47:21,17:47:21,10738,2,,,,778.34,0
14909060,17:47:53,17:47:53,10145,3,,,,970.51,0
14909060,17:49:10,17:49:10,5933,4,,,,1486.35,0
14909060,17:49:49,17:49:49,5902,5,,,,1697.23,0
14909060,17:50:11,17:50:11,5903,6,,,,1861.09,0
14909060,17:50:29,17:50:29,5904,7,,,,1976.37,0
14909060,17:50:48,17:50:48,5905,8,,,,2095.59,0
14909060,17:51:23,17:51:23,5906,9,,,,2308.57,0
14909060,17:52:00,17:52:00,5907,10,,,,2524.78,
14909060,17:52:12,17:52:12,515,11,,,,2595.44,0
14909060,17:52:41,17:52:41,516,12,,,,2802.99,0
14909060,17:53:00,17:53:00,517,13,,,,2916.55,0
14909060,17:54:00,17:54:00,519,14,,,,3342.35,
14909060,17:55:44,17:55:44,8063,15,,,,3645.53,0
14909060,17:56:43,17:56:43,7272,16,,,,3857.1,0
14909060,17:57:35,17:57:35,7274,17,,,,4065.47,0
14909060,17:58:38,17:58:38,7275,18,,,,4283.35,0
14909060,17:59:37,17:59:37,7276,19,,,,4472.98,0
14909060,18:00:15,18:00:15,7277,20,,,,4588.07,0
14909060,18:01:11,18:01:11,528,21,,,,4750,0
14909060,18:02:00,18:02:00,529,22,,,,4897.1,
14909060,18:03:22,18:03:22,530,23,,,,5106.67,0
14909060,18:05:02,18:05:02,531,24,,,,5385.05,0
14909060,18:07:10,18:07:10,532,25,,,,5659.47,0
14909060,18:08:10,18:08:10,533,26,,,,5836.25,0
14909060,18:10:00,18:10:00,9822,27,,,,6168.01,
14909060,18:10:48,18:10:48,8431,28,,,,6349.24,0
14909060,18:12:25,18:12:25,1153,29,,,,6689,0
14909060,18:14:00,18:14:00,9869,30,,,,6990.19,
14909060,18:17:00,18:17:00,1154,31,,,,7376.24,0
14909060,18:19:00,18:19:00,1155,32,,,,7641.83,
14909060,18:19:36,18:19:36,1156,33,,,,7771.24,0
14909060,18:20:12,18:20:12,1157,34,,,,7920.41,0
14909060,18:21:19,18:21:19,1159,35,,,,8183.8,0
14909060,18:22:19,18:22:19,4437,36,,,,8432.15,0
14909060,18:22:58,18:22:58,4438,37,,,,8606.14,0
14909060,18:23:53,18:23:53,9045,38,,,,8764.65,0
14909060,18:25:00,18:25:00,546,39,,,,8897.39,
14909060,18:27:22,18:27:22,9094,40,,,,9507.22,0
14909060,18:28:04,18:28:04,9093,41,,,,9730.34,0
14909060,18:28:53,18:28:53,9563,42,,,,9942.58,0
14909060,18:29:51,18:29:51,9564,43,,,,10173.2,0
14909060,18:30:36,18:30:36,5912,44,,,,10369.38,0
14909060,18:31:23,18:31:23,5913,45,,,,10617.94,0
14909060,18:32:16,18:32:16,5914,46,,,,10900.28,0
14909060,18:32:56,18:32:56,5915,47,,,,11099.87,0
14909060,18:33:23,18:33:23,5916,48,,,,11243.93,0
14909060,18:34:18,18:34:18,5917,49,,,,11556.79,0
14909060,18:35:10,18:35:10,5918,50,,,,11831.05,0
14909060,18:35:48,18:35:48,5919,51,,,,12023.12,0
14909060,18:36:14,18:36:14,5920,52,,,,12187.48,0
14909060,18:37:01,18:37:01,5922,53,,,,12465.67,0
14909060,18:37:43,18:37:43,5924,54,,,,12734.64,0
14909060,18:38:23,18:38:23,5925,55,,,,12927.34,0
14909060,18:38:48,18:38:48,5926,56,,,,13061.57,0
14909060,18:39:17,18:39:17,5927,57,,,,13221.89,0
14909060,18:39:50,18:39:50,5928,58,,,,13388.72,0
14909060,18:40:35,18:40:35,4359,59,,,,13637.18,0
14909060,18:41:11,18:41:11,4360,60,,,,13816.48,0
14909060,18:42:00,18:42:00,4361,61,,,,14115.84,
14909060,18:42:31,18:42:31,5929,62,,,,14228.83,0
14909060,18:44:38,18:44:38,5930,63,,,,14703.42,0
14909060,18:45:41,18:45:41,5931,64,,,,14883.16,0
14909060,18:47:24,18:47:24,5410,65,,,,15177.7,0
14909060,18:48:28,18:48:28,5411,66,,,,15339.12,0
14909060,18:50:07,18:50:07,4474,67,,,,15630.19,0
14909060,18:51:14,18:51:14,4475,68,,,,15813.42,0
14909060,18:52:18,18:52:18,3597,69,,,,16025.4,0
14909060,18:53:57,18:53:57,3598,70,,,,16367.11,0
14909060,18:56:00,18:56:00,10016,71,,1,,16671.67,
14937020,10:26:00,10:26:00,10737,1,,,1,0,
14937020,10:27:41,10:27:41,10738,2,,,,778.34,0
14937020,10:28:03,10:28:03,10145,3,,,,970.51,0
14937020,10:28:58,10:28:58,5933,4,,,,1486.35,0
14937020,10:29:26,10:29:26,5902,5,,,,1697.23,0
14937020,10:29:42,10:29:42,5903,6,,,,1861.09,0
14937020,10:29:55,10:29:55,5904,7,,,,1976.37,0
14937020,10:30:08,10:30:08,5905,8,,,,2095.59,0
14937020,10:30:33,10:30:33,5906,9,,,,2308.57,0
14937020,10:31:00,10:31:00,5907,10,,,,2524.78,
14937020,10:31:12,10:31:12,515,11,,,,2595.44,0
14937020,10:31:41,10:31:41,516,12,,,,2802.99,0
14937020,10:32:00,10:32:00,517,13,,,,2916.55,0
14937020,10:33:00,10:33:00,519,14,,,,3342.35,
14937020,10:34:44,10:34:44,8063,15,,,,3645.53,0
14937020,10:35:43,10:35:43,7272,16,,,,3857.1,0
14937020,10:36:35,10:36:35,7274,17,,,,4065.47,0
14937020,10:37:38,10:37:38,7275,18,,,,4283.35,0
14937020,10:38:37,10:38:37,7276,19,,,,4472.98,0
14937020,10:39:15,10:39:15,7277,20,,,,4588.07,0
14937020,10:40:11,10:40:11,528,21,,,,4750,0
14937020,10:41:00,10:41:00,529,22,,,,4897.1,
14937020,10:42:22,10:42:22,530,23,,,,5106.67,0
14937020,10:44:02,10:44:02,531,24,,,,5385.05,0
14937020,10:46:10,10:46:10,532,25,,,,5659.47,0
14937020,10:47:10,10:47:10,533,26,,,,5836.25,0
14937020,10:49:00,10:49:00,9822,27,,,,6168.01,
14937020,10:49:48,10:49:48,8431,28,,,,6349.24,0
14937020,10:51:25,10:51:25,1153,29,,,,6689,0
14937020,10:53:00,10:53:00,9869,30,,,,6990.19,
14937020,10:54:12,10:54:12,1154,31,,,,7376.24,0
14937020,10:55:00,10:55:00,1155,32,,,,7641.83,
14937020,10:55:24,10:55:24,1156,33,,,,7771.24,0
14937020,10:55:48,10:55:48,1157,34,,,,7920.41,0
14937020,10:56:32,10:56:32,1159,35,,,,8183.8,0
14937020,10:57:13,10:57:13,4437,36,,,,8432.15,0
14937020,10:57:39,10:57:39,4438,37,,,,8606.14,0
14937020,10:58:15,10:58:15,9045,38,,,,8764.65,0
14937020,10:59:00,10:59:00,546,39,,,,8897.39,
14937020,11:00:57,11:00:57,9094,40,,,,9507.22,0
14937020,11:01:32,11:01:32,9093,41,,,,9730.34,0
14937020,11:02:12,11:02:12,9563,42,,,,9942.58,0
14937020,11:03:00,11:03:00,9564,43,,,,10173.2,0
14937020,11:03:36,11:03:36,5912,44,,,,10369.38,0
14937020,11:04:15,11:04:15,5913,45,,,,10617.94,0
14937020,11:04:59,11:04:59,5914,46,,,,10900.28,0
14937020,11:05:32,11:05:32,5915,47,,,,11099.87,0
14937020,11:05:54,11:05:54,5916,48,,,,11243.93,0
14937020,11:06:40,11:06:40,5917,49,,,,11556.79,0
14937020,11:07:22,11:07:22,5918,50,,,,11831.05,0
14937020,11:07:53,11:07:53,5919,51,,,,12023.12,0
14937020,11:08:15,11:08:15,5920,52,,,,12187.48,0
14937020,11:08:54,11:08:54,5922,53,,,,12465.67,0
14937020,11:09:29,11:09:29,5924,54,,,,12734.64,0
14937020,11:10:02,11:10:02,5925,55,,,,12927.34,0
14937020,11:10:22,11:10:22,5926,56,,,,13061.57,0
14937020,11:10:46,11:10:46,5927,57,,,,13221.89,0
14937020,11:11:13,11:11:13,5928,58,,,,13388.72,0
14937020,11:11:50,11:11:50,4359,59,,,,13637.18,0
14937020,11:12:19,11:12:19,4360,60,,,,13816.48,0
14937020,11:13:00,11:13:00,4361,61,,,,14115.84,
14937020,11:13:29,11:13:29,5929,62,,,,14228.83,0
14937020,11:15:27,11:15:27,5930,63,,,,14703.42,0
14937020,11:16:26,11:16:26,5931,64,,,,14883.16,0
14937020,11:18:01,11:18:01,5410,65,,,,15177.7,0
14937020,11:19:00,11:19:00,5411,66,,,,15339.12,0
14937020,11:20:32,11:20:32,4474,67,,,,15630.19,0
14937020,11:21:35,11:21:35,4475,68,,,,15813.42,0
14937020,11:22:33,11:22:33,3597,69,,,,16025.4,0
14937020,11:24:05,11:24:05,3598,70,,,,16367.11,0
14937020,11:26:00,11:26:00,10016,71,,1,,16671.67,
14937030,10:26:00,10:26:00,10737,1,,,1,0,
14937030,10:27:41,10:27:41,10738,2,,,,778.34,0
14937030,10:28:03,10:28:03,10145,3,,,,970.51,0
14937030,10:28:58,10:28:58,5933,4,,,,1486.35,0
14937030,10:29:26,10:29:26,5902,5,,,,1697.23,0
14937030,10:29:42,10:29:42,5903,6,,,,1861.09,0
14937030,10:29:55,10:29:55,5904,7,,,,1976.37,0
14937030,10:30:08,10:30:08,5905,8,,,,2095.59,0
14937030,10:30:33,10:30:33,5906,9,,,,2308.57,0
14937030,10:31:00,10:31:00,5907,10,,,,2524.78,
14937030,10:31:12,10:31:12,515,11,,,,2595.44,0
14937030,10:31:41,10:31:41,516,12,,,,2802.99,0
14937030,10:32:00,10:32:00,517,13,,,,2916.55,0
14937030,10:33:00,10:33:00,519,14,,,,3342.35,
14937030,10:34:44,10:34:44,8063,15,,,,3645.53,0
14937030,10:35:43,10:35:43,7272,16,,,,3857.1,0
14937030,10:36:35,10:36:35,7274,17,,,,4065.47,0
14937030,10:37:38,10:37:38,7275,18,,,,4283.35,0
14937030,10:38:37,10:38:37,7276,19,,,,4472.98,0
14937030,10:39:15,10:39:15,7277,20,,,,4588.07,0
14937030,10:40:11,10:40:11,528,21,,,,4750,0
14937030,10:41:00,10:41:00,529,22,,,,4897.1,
14937030,10:42:22,10:42:22,530,23,,,,5106.67,0
14937030,10:44:02,10:44:02,531,24,,,,5385.05,0
14937030,10:46:10,10:46:10,532,25,,,,5659.47,0
14937030,10:47:10,10:47:10,533,26,,,,5836.25,0
14937030,10:49:00,10:49:00,9822,27,,,,6168.01,
14937030,10:49:48,10:49:48,8431,28,,,,6349.24,0
14937030,10:51:25,10:51:25,1153,29,,,,6689,0
14937030,10:53:00,10:53:00,9869,30,,,,6990.19,
14937030,10:54:12,10:54:12,1154,31,,,,7376.24,0
14937030,10:55:00,10:55:00,1155,32,,,,7641.83,
14937030,10:55:24,10:55:24,1156,33,,,,7771.24,0
14937030,10:55:48,10:55:48,1157,34,,,,7920.41,0
14937030,10:56:32,10:56:32,1159,35,,,,8183.8,0
14937030,10:57:13,10:57:13,4437,36,,,,8432.15,0
14937030,10:57:39,10:57:39,4438,37,,,,8606.14,0
14937030,10:58:15,10:58:15,9045,38,,,,8764.65,0
14937030,10:59:00,10:59:00,546,39,,,,8897.39,
14937030,11:00:57,11:00:57,9094,40,,,,9507.22,0
14937030,11:01:32,11:01:32,9093,41,,,,9730.34,0
14937030,11:02:12,11:02:12,9563,42,,,,9942.58,0
14937030,11:03:00,11:03:00,9564,43,,,,10173.2,0
14937030,11:03:36,11:03:36,5912,44,,,,10369.38,0
14937030,11:04:15,11:04:15,5913,45,,,,10617.94,0
14937030,11:04:59,11:04:59,5914,46,,,,10900.28,0
14937030,11:05:32,11:05:32,5915,47,,,,11099.87,0
14937030,11:05:54,11:05:54,5916,48,,,,11243.93,0
14937030,11:06:40,11:06:40,5917,49,,,,11556.79,0
14937030,11:07:22,11:07:22,5918,50,,,,11831.05,0
14937030,11:07:53,11:07:53,5919,51,,,,12023.12,0
14937030,11:08:15,11:08:15,5920,52,,,,12187.48,0
14937030,11:08:54,11:08:54,5922,53,,,,12465.67,0
14937030,11:09:29,11:09:29,5924,54,,,,12734.64,0
14937030,11:10:02,11:10:02,5925,55,,,,12927.34,0
14937030,11:10:22,11:10:22,5926,56,,,,13061.57,0
14937030,11:10:46,11:10:46,5927,57,,,,13221.89,0
14937030,11:11:13,11:11:13,5928,58,,,,13388.72,0
14937030,11:11:50,11:11:50,4359,59,,,,13637.18,0
14937030,11:12:19,11:12:19,4360,60,,,,13816.48,0
14937030,11:13:00,11:13:00,4361,61,,,,14115.84,
14937030,11:13:29,11:13:29,5929,62,,,,14228.83,0
14937030,11:15:27,11:15:27,5930,63,,,,14703.42,0
14937030,11:16:26,11:16:26,5931,64,,,,14883.16,0
14937030,11:18:01,11:18:01,5410,65,,,,15177.7,0
14937030,11:19:00,11:19:00,5411,66,,,,15339.12,0
14937030,11:20:32,11:20:32,4474,67,,,,15630.19,0
14937030,11:21:35,11:21:35,4475,68,,,,15813.42,0
14937030,11:22:33,11:22:33,3597,69,,,,16025.4,0
14937030,11:24:05,11:24:05,3598,70,,,,16367.11,0
14937030,11:26:00,11:26:00,10016,71,,1,,16671.67,
14937040,10:26:00,10:26:00,10737,1,,,1,0,
14937040,10:27:41,10:27:41,10738,2,,,,778.34,0
14937040,10:28:03,10:28:03,10145,3,,,,970.51,0
14937040,10:28:58,10:28:58,5933,4,,,,1486.35,0
14937040,10:29:26,10:29:26,5902,5,,,,1697.23,0
14937040,10:29:42,10:29:42,5903,6,,,,1861.09,0
14937040,10:29:55,10:29:55,5904,7,,,,1976.37,0
14937040,10:30:08,10:30:08,5905,8,,,,2095.59,0
14937040,10:30:33,10:30:33,5906,9,,,,2308.57,0
14937040,10:31:00,10:31:00,5907,10,,,,2524.78,
14937040,10:31:12,10:31:12,515,11,,,,2595.44,0
14937040,10:31:41,10:31:41,516,12,,,,2802.99,0
14937040,10:32:00,10:32:00,517,13,,,,2916.55,0
14937040,10:33:00,10:33:00,519,14,,,,3342.35,
14937040,10:34:44,10:34:44,8063,15,,,,3645.53,0
14937040,10:35:43,10:35:43,7272,16,,,,3857.1,0
14937040,10:36:35,10:36:35,7274,17,,,,4065.47,0
14937040,10:37:38,10:37:38,7275,18,,,,4283.35,0
14937040,10:38:37,10:38:37,7276,19,,,,4472.98,0
14937040,10:39:15,10:39:15,7277,20,,,,4588.07,0
14937040,10:40:11,10:40:11,528,21,,,,4750,0
14937040,10:41:00,10:41:00,529,22,,,,4897.1,
14937040,10:42:22,10:42:22,530,23,,,,5106.67,0
14937040,10:44:02,10:44:02,531,24,,,,5385.05,0
14937040,10:46:10,10:46:10,532,25,,,,5659.47,0
14937040,10:47:10,10:47:10,533,26,,,,5836.25,0
14937040,10:49:00,10:49:00,9822,27,,,,6168.01,
14937040,10:49:48,10:49:48,8431,28,,,,6349.24,0
14937040,10:51:25,10:51:25,1153,29,,,,6689,0
14937040,10:53:00,10:53:00,9869,30,,,,6990.19,
14937040,10:54:12,10:54:12,1154,31,,,,7376.24,0
14937040,10:55:00,10:55:00,1155,32,,,,7641.83,
14937040,10:55:24,10:55:24,1156,33,,,,7771.24,0
14937040,10:55:48,10:55:48,1157,34,,,,7920.41,0
14937040,10:56:32,10:56:32,1159,35,,,,8183.8,0
14937040,10:57:13,10:57:13,4437,36,,,,8432.15,0
14937040,10:57:39,10:57:39,4438,37,,,,8606.14,0
14937040,10:58:15,10:58:15,9045,38,,,,8764.65,0
14937040,10:59:00,10:59:00,546,39,,,,8897.39,
14937040,11:00:57,11:00:57,9094,40,,,,9507.22,0
14937040,11:01:32,11:01:32,9093,41,,,,9730.34,0
14937040,11:02:12,11:02:12,9563,42,,,,9942.58,0
14937040,11:03:00,11:03:00,9564,43,,,,10173.2,0
14937040,11:03:36,11:03:36,5912,44,,,,10369.38,0
14937040,11:04:15,11:04:15,5913,45,,,,10617.94,0
14937040,11:04:59,11:04:59,5914,46,,,,10900.28,0
14937040,11:05:32,11:05:32,5915,47,,,,11099.87,0
14937040,11:05:54,11:05:54,5916,48,,,,11243.93,0
14937040,11:06:40,11:06:40,5917,49,,,,11556.79,0
14937040,11:07:22,11:07:22,5918,50,,,,11831.05,0
14937040,11:07:53,11:07:53,5919,51,,,,12023.12,0
14937040,11:08:15,11:08:15,5920,52,,,,12187.48,0
14937040,11:08:54,11:08:54,5922,53,,,,12465.67,0
14937040,11:09:29,11:09:29,5924,54,,,,12734.64,0
14937040,11:10:02,11:10:02,5925,55,,,,12927.34,0
14937040,11:10:22,11:10:22,5926,56,,,,13061.57,0
14937040,11:10:46,11:10:46,5927,57,,,,13221.89,0
14937040,11:11:13,11:11:13,5928,58,,,,13388.72,0
14937040,11:11:50,11:11:50,4359,59,,,,13637.18,0
14937040,11:12:19,11:12:19,4360,60,,,,13816.48,0
14937040,11:13:00,11:13:00,4361,61,,,,14115.84,
14937040,11:13:29,11:13:29,5929,62,,,,14228.83,0
14937040,11:15:27,11:15:27,5930,63,,,,14703.42,0
14937040,11:16:26,11:16:26,5931,64,,,,14883.16,0
14937040,11:18:01,11:18:01,5410,65,,,,15177.7,0
14937040,11:19:00,11:19:00,5411,66,,,,15339.12,0
14937040,11:20:32,11:20:32,4474,67,,,,15630.19,0
14937040,11:21:35,11:21:35,4475,68,,,,15813.42,0
14937040,11:22:33,11:22:33,3597,69,,,,16025.4,0
14937040,11:24:05,11:24:05,3598,70,,,,16367.11,0
14937040,11:26:00,11:26:00,10016,71,,1,,16671.67,
14937050,10:26:00,10:26:00,10737,1,,,1,0,
14937050,10:27:41,10:27:41,10738,2,,,,778.34,0
14937050,10:28:03,10:28:03,10145,3,,,,970.51,0
14937050,10:28:58,10:28:58,5933,4,,,,1486.35,0
14937050,10:29:26,10:29:26,5902,5,,,,1697.23,0
14937050,10:29:42,10:29:42,5903,6,,,,1861.09,0
14937050,10:29:55,10:29:55,5904,7,,,,1976.37,0
14937050,10:30:08,10:30:08,5905,8,,,,2095.59,0
14937050,10:30:33,10:30:33,5906,9,,,,2308.57,0
14937050,10:31:00,10:31:00,5907,10,,,,2524.78,
14937050,10:31:12,10:31:12,515,11,,,,2595.44,0
14937050,10:31:41,10:31:41,516,12,,,,2802.99,0
14937050,10:32:00,10:32:00,517,13,,,,2916.55,0
14937050,10:33:00,10:33:00,519,14,,,,3342.35,
14937050,10:34:44,10:34:44,8063,15,,,,3645.53,0
14937050,10:35:43,10:35:43,7272,16,,,,3857.1,0
14937050,10:36:35,10:36:35,7274,17,,,,4065.47,0
14937050,10:37:38,10:37:38,7275,18,,,,4283.35,0
14937050,10:38:37,10:38:37,7276,19,,,,4472.98,0
14937050,10:39:15,10:39:15,7277,20,,,,4588.07,0
14937050,10:40:11,10:40:11,528,21,,,,4750,0
14937050,10:41:00,10:41:00,529,22,,,,4897.1,
14937050,10:42:22,10:42:22,530,23,,,,5106.67,0
14937050,10:44:02,10:44:02,531,24,,,,5385.05,0
14937050,10:46:10,10:46:10,532,25,,,,5659.47,0
14937050,10:47:10,10:47:10,533,26,,,,5836.25,0
14937050,10:49:00,10:49:00,9822,27,,,,6168.01,
14937050,10:49:48,10:49:48,8431,28,,,,6349.24,0
14937050,10:51:25,10:51:25,1153,29,,,,6689,0
14937050,10:53:00,10:53:00,9869,30,,,,6990.19,
14937050,10:54:12,10:54:12,1154,31,,,,7376.24,0
14937050,10:55:00,10:55:00,1155,32,,,,7641.83,
14937050,10:55:24,10:55:24,1156,33,,,,7771.24,0
14937050,10:55:48,10:55:48,1157,34,,,,7920.41,0
14937050,10:56:32,10:56:32,1159,35,,,,8183.8,0
14937050,10:57:13,10:57:13,4437,36,,,,8432.15,0
14937050,10:57:39,10:57:39,4438,37,,,,8606.14,0
14937050,10:58:15,10:58:15,9045,38,,,,8764.65,0
14937050,10:59:00,10:59:00,546,39,,,,8897.39,
14937050,11:00:57,11:00:57,9094,40,,,,9507.22,0
14937050,11:01:32,11:01:32,9093,41,,,,9730.34,0
14937050,11:02:12,11:02:12,9563,42,,,,9942.58,0
14937050,11:03:00,11:03:00,9564,43,,,,10173.2,0
14937050,11:03:36,11:03:36,5912,44,,,,10369.38,0
14937050,11:04:15,11:04:15,5913,45,,,,10617.94,0
14937050,11:04:59,11:04:59,5914,46,,,,10900.28,0
14937050,11:05:32,11:05:32,5915,47,,,,11099.87,0
14937050,11:05:54,11:05:54,5916,48,,,,11243.93,0
14937050,11:06:40,11:06:40,5917,49,,,,11556.79,0
14937050,11:07:22,11:07:22,5918,50,,,,11831.05,0
14937050,11:07:53,11:07:53,5919,51,,,,12023.12,0
14937050,11:08:15,11:08:15,5920,52,,,,12187.48,0
14937050,11:08:54,11:08:54,5922,53,,,,12465.67,0
14937050,11:09:29,11:09:29,5924,54,,,,12734.64,0
14937050,11:10:02,11:10:02,5925,55,,,,12927.34,0
14937050,11:10:22,11:10:22,5926,56,,,,13061.57,0
14937050,11:10:46,11:10:46,5927,57,,,,13221.89,0
14937050,11:11:13,11:11:13,5928,58,,,,13388.72,0
14937050,11:11:50,11:11:50,4359,59,,,,13637.18,0
14937050,11:12:19,11:12:19,4360,60,,,,13816.48,0
14937050,11:13:00,11:13:00,4361,61,,,,14115.84,
14937050,11:13:29,11:13:29,5929,62,,,,14228.83,0
14937050,11:15:27,11:15:27,5930,63,,,,14703.42,0
14937050,11:16:26,11:16:26,5931,64,,,,14883.16,0
14937050,11:18:01,11:18:01,5410,65,,,,15177.7,0
14937050,11:19:00,11:19:00,5411,66,,,,15339.12,0
14937050,11:20:32,11:20:32,4474,67,,,,15630.19,0
14937050,11:21:35,11:21:35,4475,68,,,,15813.42,0
14937050,11:22:33,11:22:33,3597,69,,,,16025.4,0
14937050,11:24:05,11:24:05,3598,70,,,,16367.11,0
14937050,11:26:00,11:26:00,10016,71,,1,,16671.67,
14937060,10:26:00,10:26:00,10737,1,,,1,0,
14937060,10:27:41,10:27:41,10738,2,,,,778.34,0
14937060,10:28:03,10:28:03,10145,3,,,,970.51,0
14937060,10:28:58,10:28:58,5933,4,,,,1486.35,0
14937060,10:29:26,10:29:26,5902,5,,,,1697.23,0
14937060,10:29:42,10:29:42,5903,6,,,,1861.09,0
14937060,10:29:55,10:29:55,5904,7,,,,1976.37,0
14937060,10:30:08,10:30:08,5905,8,,,,2095.59,0
14937060,10:30:33,10:30:33,5906,9,,,,2308.57,0
14937060,10:31:00,10:31:00,5907,10,,,,2524.78,
14937060,10:31:12,10:31:12,515,11,,,,2595.44,0
14937060,10:31:41,10:31:41,516,12,,,,2802.99,0
14937060,10:32:00,10:32:00,517,13,,,,2916.55,0
14937060,10:33:00,10:33:00,519,14,,,,3342.35,
14937060,10:34:44,10:34:44,8063,15,,,,3645.53,0
14937060,10:35:43,10:35:43,7272,16,,,,3857.1,0
14937060,10:36:35,10:36:35,7274,17,,,,4065.47,0
14937060,10:37:38,10:37:38,7275,18,,,,4283.35,0
14937060,10:38:37,10:38:37,7276,19,,,,4472.98,0
14937060,10:39:15,10:39:15,7277,20,,,,4588.07,0
14937060,10:40:11,10:40:11,528,21,,,,4750,0
14937060,10:41:00,10:41:00,529,22,,,,4897.1,
14937060,10:42:22,10:42:22,530,23,,,,5106.67,0
14937060,10:44:02,10:44:02,531,24,,,,5385.05,0
14937060,10:46:10,10:46:10,532,25,,,,5659.47,0
14937060,10:47:10,10:47:10,533,26,,,,5836.25,0
14937060,10:49:00,10:49:00,9822,27,,,,6168.01,
14937060,10:49:48,10:49:48,8431,28,,,,6349.24,0
14937060,10:51:25,10:51:25,1153,29,,,,6689,0
14937060,10:53:00,10:53:00,9869,30,,,,6990.19,
14937060,10:54:12,10:54:12,1154,31,,,,7376.24,0
14937060,10:55:00,10:55:00,1155,32,,,,7641.83,
14937060,10:55:24,10:55:24,1156,33,,,,7771.24,0
14937060,10:55:48,10:55:48,1157,34,,,,7920.41,0
14937060,10:56:32,10:56:32,1159,35,,,,8183.8,0
14937060,10:57:13,10:57:13,4437,36,,,,8432.15,0
14937060,10:57:39,10:57:39,4438,37,,,,8606.14,0
14937060,10:58:15,10:58:15,9045,38,,,,8764.65,0
14937060,10:59:00,10:59:00,546,39,,,,8897.39,
14937060,11:00:57,11:00:57,9094,40,,,,9507.22,0
14937060,11:01:32,11:01:32,9093,41,,,,9730.34,0
14937060,11:02:12,11:02:12,9563,42,,,,9942.58,0
14937060,11:03:00,11:03:00,9564,43,,,,10173.2,0
14937060,11:03:36,11:03:36,5912,44,,,,10369.38,0
14937060,11:04:15,11:04:15,5913,45,,,,10617.94,0
14937060,11:04:59,11:04:59,5914,46,,,,10900.28,0
14937060,11:05:32,11:05:32,5915,47,,,,11099.87,0
14937060,11:05:54,11:05:54,5916,48,,,,11243.93,0
14937060,11:06:40,11:06:40,5917,49,,,,11556.79,0
14937060,11:07:22,11:07:22,5918,50,,,,11831.05,0
14937060,11:07:53,11:07:53,5919,51,,,,12023.12,0
14937060,11:08:15,11:08:15,5920,52,,,,12187.48,0
14937060,11:08:54,11:08:54,5922,53,,,,12465.67,0
14937060,11:09:29,11:09:29,5924,54,,,,12734.64,0
14937060,11:10:02,11:10:02,5925,55,,,,12927.34,0
14937060,11:10:22,11:10:22,5926,56,,,,13061.57,0
14937060,11:10:46,11:10:46,5927,57,,,,13221.89,0
14937060,11:11:13,11:11:13,5928,58,,,,13388.72,0
14937060,11:11:50,11:11:50,4359,59,,,,13637.18,0
14937060,11:12:19,11:12:19,4360,60,,,,13816.48,0
14937060,11:13:00,11:13:00,4361,61,,,,14115.84,
14937060,11:13:29,11:13:29,5929,62,,,,14228.83,0
14937060,11:15:27,11:15:27,5930,63,,,,14703.42,0
14937060,11:16:26,11:16:26,5931,64,,,,14883.16,0
14937060,11:18:01,11:18:01,5410,65,,,,15177.7,0
14937060,11:19:00,11:19:00,5411,66,,,,15339.12,0
14937060,11:20:32,11:20:32,4474,67,,,,15630.19,0
14937060,11:21:35,11:21:35,4475,68,,,,15813.42,0
14937060,11:22:33,11:22:33,3597,69,,,,16025.4,0
14937060,11:24:05,11:24:05,3598,70,,,,16367.11,0
14937060,11:26:00,11:26:00,10016,71,,1,,16671.67,
15009090,14:08:00,14:08:00,10737,1,,,1,0,
15009090,14:09:41,14:09:41,10738,2,,,,778.34,0
15009090,14:10:03,14:10:03,10145,3,,,,970.51,0
15009090,14:10:58,14:10:58,5933,4,,,,1486.35,0
15009090,14:11:26,14:11:26,5902,5,,,,1697.23,0
15009090,14:11:42,14:11:42,5903,6,,,,1861.09,0
15009090,14:11:55,14:11:55,5904,7,,,,1976.37,0
15009090,14:12:08,14:12:08,5905,8,,,,2095.59,0
15009090,14:12:33,14:12:33,5906,9,,,,2308.57,0
15009090,14:13:00,14:13:00,5907,10,,,,2524.78,
15009090,14:13:18,14:13:18,515,11,,,,2595.44,0
15009090,14:14:01,14:14:01,516,12,,,,2802.99,0
15009090,14:14:31,14:14:31,517,13,,,,2916.55,0
15009090,14:16:00,14:16:00,519,14,,,,3342.35,
15009090,14:17:18,14:17:18,8063,15,,,,3645.53,0
15009090,14:18:02,14:18:02,7272,16,,,,3857.1,0
15009090,14:18:41,14:18:41,7274,17,,,,4065.47,0
15009090,14:19:28,14:19:28,7275,18,,,,4283.35,0
15009090,14:20:13,14:20:13,7276,19,,,,4472.98,0
15009090,14:20:41,14:20:41,7277,20,,,,4588.07,0
15009090,14:21:23,14:21:23,528,21,,,,4750,0
15009090,14:22:00,14:22:00,529,22,,,,4897.1,
15009090,14:23:01,14:23:01,530,23,,,,5106.67,0
15009090,14:24:17,14:24:17,531,24,,,,5385.05,0
15009090,14:25:53,14:25:53,532,25,,,,5659.47,0
15009090,14:26:37,14:26:37,533,26,,,,5836.25,0
15009090,14:28:00,14:28:00,9822,27,,,,6168.01,
15009090,14:28:48,14:28:48,8431,28,,,,6349.24,0
15009090,14:30:25,14:30:25,1153,29,,,,6689,0
15009090,14:32:00,14:32:00,9869,30,,,,6990.19,
15009090,14:33:48,14:33:48,1154,31,,,,7376.24,0
15009090,14:35:00,14:35:00,1155,32,,,,7641.83,
15009090,14:35:30,14:35:30,1156,33,,,,7771.24,0
15009090,14:36:00,14:36:00,1157,34,,,,7920.41,0
15009090,14:36:55,14:36:55,1159,35,,,,8183.8,0
15009090,14:37:46,14:37:46,4437,36,,,,8432.15,0
15009090,14:38:19,14:38:19,4438,37,,,,8606.14,0
15009090,14:39:04,14:39:04,9045,38,,,,8764.65,0
15009090,14:40:00,14:40:00,546,39,,,,8897.39,
15009090,14:41:40,14:41:40,9094,40,,,,9507.22,0
15009090,14:42:10,14:42:10,9093,41,,,,9730.34,0
15009090,14:42:45,14:42:45,9563,42,,,,9942.58,0
15009090,14:43:25,14:43:25,9564,43,,,,10173.2,0
15009090,14:43:57,14:43:57,5912,44,,,,10369.38,0
15009090,14:44:30,14:44:30,5913,45,,,,10617.94,0
15009090,14:45:08,14:45:08,5914,46,,,,10900.28,0
15009090,14:45:36,14:45:36,5915,47,,,,11099.87,0
15009090,14:45:55,14:45:55,5916,48,,,,11243.93,0
15009090,14:46:34,14:46:34,5917,49,,,,11556.79,0
15009090,14:47:10,14:47:10,5918,50,,,,11831.05,0
15009090,14:47:37,14:47:37,5919,51,,,,12023.12,0
15009090,14:47:56,14:47:56,5920,52,,,,12187.48,0
15009090,14:48:29,14:48:29,5922,53,,,,12465.67,0
15009090,14:48:59,14:48:59,5924,54,,,,12734.64,0
15009090,14:49:27,14:49:27,5925,55,,,,12927.34,0
15009090,14:49:44,14:49:44,5926,56,,,,13061.57,0
15009090,14:50:05,14:50:05,5927,57,,,,13221.89,0
15009090,14:50:28,14:50:28,5928,58,,,,13388.72,0
15009090,14:51:00,14:51:00,4359,59,,,,13637.18,0
15009090,14:51:25,14:51:25,4360,60,,,,13816.48,0
15009090,14:52:00,14:52:00,4361,61,,,,14115.84,
15009090,14:52:24,14:52:24,5929,62,,,,14228.83,0
15009090,14:54:04,14:54:04,5930,63,,,,14703.42,0
15009090,14:54:54,14:54:54,5931,64,,,,14883.16,0
15009090,14:56:15,14:56:15,5410,65,,,,15177.7,0
15009090,14:57:05,14:57:05,5411,66,,,,15339.12,0
15009090,14:58:22,14:58:22,4474,67,,,,15630.19,0
15009090,14:59:15,14:59:15,4475,68,,,,15813.42,0
15009090,15:00:05,15:00:05,3597,69,,,,16025.4,0
15009090,15:01:23,15:01:23,3598,70,,,,16367.11,0
15009090,15:03:00,15:03:00,10016,71,,1,,16671.67,
15184020,17:30:00,17:30:00,10737,1,,,1,0,
15184020,17:32:21,17:32:21,10738,2,,,,778.34,0
15184020,17:32:53,17:32:53,10145,3,,,,970.51,0
15184020,17:34:10,17:34:10,5933,4,,,,1486.35,0
15184020,17:34:49,17:34:49,5902,5,,,,1697.23,0
15184020,17:35:11,17:35:11,5903,6,,,,1861.09,0
15184020,17:35:29,17:35:29,5904,7,,,,1976.37,0
15184020,17:35:48,17:35:48,5905,8,,,,2095.59,0
15184020,17:36:23,17:36:23,5906,9,,,,2308.57,0
15184020,17:37:00,17:37:00,5907,10,,,,2524.78,
15184020,17:37:18,17:37:18,515,11,,,,2595.44,0
15184020,17:38:01,17:38:01,516,12,,,,2802.99,0
15184020,17:38:31,17:38:31,517,13,,,,2916.55,0
15184020,17:40:00,17:40:00,519,14,,,,3342.35,
15184020,17:41:44,17:41:44,8063,15,,,,3645.53,0
15184020,17:42:43,17:42:43,7272,16,,,,3857.1,0
15184020,17:43:35,17:43:35,7274,17,,,,4065.47,0
15184020,17:44:38,17:44:38,7275,18,,,,4283.35,0
15184020,17:45:37,17:45:37,7276,19,,,,4472.98,0
15184020,17:46:15,17:46:15,7277,20,,,,4588.07,0
15184020,17:47:11,17:47:11,528,21,,,,4750,0
15184020,17:48:00,17:48:00,529,22,,,,4897.1,
15184020,17:49:22,17:49:22,530,23,,,,5106.67,0
15184020,17:51:02,17:51:02,531,24,,,,5385.05,0
15184020,17:53:10,17:53:10,532,25,,,,5659.47,0
15184020,17:54:10,17:54:10,533,26,,,,5836.25,0
15184020,17:56:00,17:56:00,9822,27,,,,6168.01,
15184020,17:56:48,17:56:48,8431,28,,,,6349.24,0
15184020,17:58:25,17:58:25,1153,29,,,,6689,0
15184020,18:00:00,18:00:00,9869,30,,,,6990.19,
15184020,18:03:00,18:03:00,1154,31,,,,7376.24,0
15184020,18:05:00,18:05:00,1155,32,,,,7641.83,
15184020,18:05:36,18:05:36,1156,33,,,,7771.24,0
15184020,18:06:12,18:06:12,1157,34,,,,7920.41,0
15184020,18:07:19,18:07:19,1159,35,,,,8183.8,0
15184020,18:08:19,18:08:19,4437,36,,,,8432.15,0
15184020,18:08:58,18:08:58,4438,37,,,,8606.14,0
15184020,18:09:53,18:09:53,9045,38,,,,8764.65,0
15184020,18:11:00,18:11:00,546,39,,,,8897.39,
15184020,18:13:22,18:13:22,9094,40,,,,9507.22,0
15184020,18:14:04,18:14:04,9093,41,,,,9730.34,0
15184020,18:14:53,18:14:53,9563,42,,,,9942.58,0
15184020,18:15:51,18:15:51,9564,43,,,,10173.2,0
15184020,18:16:36,18:16:36,5912,44,,,,10369.38,0
15184020,18:17:23,18:17:23,5913,45,,,,10617.94,0
15184020,18:18:16,18:18:16,5914,46,,,,10900.28,0
15184020,18:18:56,18:18:56,5915,47,,,,11099.87,0
15184020,18:19:23,18:19:23,5916,48,,,,11243.93,0
15184020,18:20:18,18:20:18,5917,49,,,,11556.79,0
15184020,18:21:10,18:21:10,5918,50,,,,11831.05,0
15184020,18:21:48,18:21:48,5919,51,,,,12023.12,0
15184020,18:22:14,18:22:14,5920,52,,,,12187.48,0
15184020,18:23:01,18:23:01,5922,53,,,,12465.67,0
15184020,18:23:43,18:23:43,5924,54,,,,12734.64,0
15184020,18:24:23,18:24:23,5925,55,,,,12927.34,0
15184020,18:24:48,18:24:48,5926,56,,,,13061.57,0
15184020,18:25:17,18:25:17,5927,57,,,,13221.89,0
15184020,18:25:50,18:25:50,5928,58,,,,13388.72,0
15184020,18:26:35,18:26:35,4359,59,,,,13637.18,0
15184020,18:27:11,18:27:11,4360,60,,,,13816.48,0
15184020,18:28:00,18:28:00,4361,61,,,,14115.84,
15184020,18:28:31,18:28:31,5929,62,,,,14228.83,0
15184020,18:30:38,18:30:38,5930,63,,,,14703.42,0
15184020,18:31:41,18:31:41,5931,64,,,,14883.16,0
15184020,18:33:24,18:33:24,5410,65,,,,15177.7,0
15184020,18:34:28,18:34:28,5411,66,,,,15339.12,0
15184020,18:36:07,18:36:07,4474,67,,,,15630.19,0
15184020,18:37:14,18:37:14,4475,68,,,,15813.42,0
15184020,18:38:18,18:38:18,3597,69,,,,16025.4,0
15184020,18:39:57,18:39:57,3598,70,,,,16367.11,0
15184020,18:42:00,18:42:00,10016,71,,1,,16671.67,
15184030,17:30:00,17:30:00,10737,1,,,1,0,
15184030,17:32:21,17:32:21,10738,2,,,,778.34,0
15184030,17:32:53,17:32:53,10145,3,,,,970.51,0
15184030,17:34:10,17:34:10,5933,4,,,,1486.35,0
15184030,17:34:49,17:34:49,5902,5,,,,1697.23,0
15184030,17:35:11,17:35:11,5903,6,,,,1861.09,0
15184030,17:35:29,17:35:29,5904,7,,,,1976.37,0
15184030,17:35:48,17:35:48,5905,8,,,,2095.59,0
15184030,17:36:23,17:36:23,5906,9,,,,2308.57,0
15184030,17:37:00,17:37:00,5907,10,,,,2524.78,
15184030,17:37:18,17:37:18,515,11,,,,2595.44,0
15184030,17:38:01,17:38:01,516,12,,,,2802.99,0
15184030,17:38:31,17:38:31,517,13,,,,2916.55,0
15184030,17:40:00,17:40:00,519,14,,,,3342.35,
15184030,17:41:44,17:41:44,8063,15,,,,3645.53,0
15184030,17:42:43,17:42:43,7272,16,,,,3857.1,0
15184030,17:43:35,17:43:35,7274,17,,,,4065.47,0
15184030,17:44:38,17:44:38,7275,18,,,,4283.35,0
15184030,17:45:37,17:45:37,7276,19,,,,4472.98,0
15184030,17:46:15,17:46:15,7277,20,,,,4588.07,0
15184030,17:47:11,17:47:11,528,21,,,,4750,0
15184030,17:48:00,17:48:00,529,22,,,,4897.1,
15184030,17:49:22,17:49:22,530,23,,,,5106.67,0
15184030,17:51:02,17:51:02,531,24,,,,5385.05,0
15184030,17:53:10,17:53:10,532,25,,,,5659.47,0
15184030,17:54:10,17:54:10,533,26,,,,5836.25,0
15184030,17:56:00,17:56:00,9822,27,,,,6168.01,
15184030,17:56:48,17:56:48,8431,28,,,,6349.24,0
15184030,17:58:25,17:58:25,1153,29,,,,6689,0
15184030,18:00:00,18:00:00,9869,30,,,,6990.19,
15184030,18:03:00,18:03:00,1154,31,,,,7376.24,0
15184030,18:05:00,18:05:00,1155,32,,,,7641.83,
15184030,18:05:36,18:05:36,1156,33,,,,7771.24,0
15184030,18:06:12,18:06:12,1157,34,,,,7920.41,0
15184030,18:07:19,18:07:19,1159,35,,,,8183.8,0
15184030,18:08:19,18:08:19,4437,36,,,,8432.15,0
15184030,18:08:58,18:08:58,4438,37,,,,8606.14,0
15184030,18:09:53,18:09:53,9045,38,,,,8764.65,0
15184030,18:11:00,18:11:00,546,39,,,,8897.39,
15184030,18:13:22,18:13:22,9094,40,,,,9507.22,0
15184030,18:14:04,18:14:04,9093,41,,,,9730.34,0
15184030,18:14:53,18:14:53,9563,42,,,,9942.58,0
15184030,18:15:51,18:15:51,9564,43,,,,10173.2,0
15184030,18:16:36,18:16:36,5912,44,,,,10369.38,0
15184030,18:17:23,18:17:23,5913,45,,,,10617.94,0
15184030,18:18:16,18:18:16,5914,46,,,,10900.28,0
15184030,18:18:56,18:18:56,5915,47,,,,11099.87,0
15184030,18:19:23,18:19:23,5916,48,,,,11243.93,0
15184030,18:20:18,18:20:18,5917,49,,,,11556.79,0
15184030,18:21:10,18:21:10,5918,50,,,,11831.05,0
15184030,18:21:48,18:21:48,5919,51,,,,12023.12,0
15184030,18:22:14,18:22:14,5920,52,,,,12187.48,0
15184030,18:23:01,18:23:01,5922,53,,,,12465.67,0
15184030,18:23:43,18:23:43,5924,54,,,,12734.64,0
15184030,18:24:23,18:24:23,5925,55,,,,12927.34,0
15184030,18:24:48,18:24:48,5926,56,,,,13061.57,0
15184030,18:25:17,18:25:17,5927,57,,,,13221.89,0
15184030,18:25:50,18:25:50,5928,58,,,,13388.72,0
15184030,18:26:35,18:26:35,4359,59,,,,13637.18,0
15184030,18:27:11,18:27:11,4360,60,,,,13816.48,0
15184030,18:28:00,18:28:00,4361,61,,,,14115.84,
15184030,18:28:31,18:28:31,5929,62,,,,14228.83,0
15184030,18:30:38,18:30:38,5930,63,,,,14703.42,0
15184030,18:31:41,18:31:41,5931,64,,,,14883.16,0
15184030,18:33:24,18:33:24,5410,65,,,,15177.7,0
15184030,18:34:28,18:34:28,5411,66,,,,15339.12,0
15184030,18:36:07,18:36:07,4474,67,,,,15630.19,0
15184030,18:37:14,18:37:14,4475,68,,,,15813.42,0
15184030,18:38:18,18:38:18,3597,69,,,,16025.4,0
15184030,18:39:57,18:39:57,3598,70,,,,16367.11,0
15184030,18:42:00,18:42:00,10016,71,,1,,16671.67,
15184040,17:30:00,17:30:00,10737,1,,,1,0,
15184040,17:32:21,17:32:21,10738,2,,,,778.34,0
15184040,17:32:53,17:32:53,10145,3,,,,970.51,0
15184040,17:34:10,17:34:10,5933,4,,,,1486.35,0
15184040,17:34:49,17:34:49,5902,5,,,,1697.23,0
15184040,17:35:11,17:35:11,5903,6,,,,1861.09,0
15184040,17:35:29,17:35:29,5904,7,,,,1976.37,0
15184040,17:35:48,17:35:48,5905,8,,,,2095.59,0
15184040,17:36:23,17:36:23,5906,9,,,,2308.57,0
15184040,17:37:00,17:37:00,5907,10,,,,2524.78,
15184040,17:37:18,17:37:18,515,11,,,,2595.44,0
15184040,17:38:01,17:38:01,516,12,,,,2802.99,0
15184040,17:38:31,17:38:31,517,13,,,,2916.55,0
15184040,17:40:00,17:40:00,519,14,,,,3342.35,
15184040,17:41:44,17:41:44,8063,15,,,,3645.53,0
15184040,17:42:43,17:42:43,7272,16,,,,3857.1,0
15184040,17:43:35,17:43:35,7274,17,,,,4065.47,0
15184040,17:44:38,17:44:38,7275,18,,,,4283.35,0
15184040,17:45:37,17:45:37,7276,19,,,,4472.98,0
15184040,17:46:15,17:46:15,7277,20,,,,4588.07,0
15184040,17:47:11,17:47:11,528,21,,,,4750,0
15184040,17:48:00,17:48:00,529,22,,,,4897.1,
15184040,17:49:22,17:49:22,530,23,,,,5106.67,0
15184040,17:51:02,17:51:02,531,24,,,,5385.05,0
15184040,17:53:10,17:53:10,532,25,,,,5659.47,0
15184040,17:54:10,17:54:10,533,26,,,,5836.25,0
15184040,17:56:00,17:56:00,9822,27,,,,6168.01,
15184040,17:56:48,17:56:48,8431,28,,,,6349.24,0
15184040,17:58:25,17:58:25,1153,29,,,,6689,0
15184040,18:00:00,18:00:00,9869,30,,,,6990.19,
15184040,18:03:00,18:03:00,1154,31,,,,7376.24,0
15184040,18:05:00,18:05:00,1155,32,,,,7641.83,
15184040,18:05:36,18:05:36,1156,33,,,,7771.24,0
15184040,18:06:12,18:06:12,1157,34,,,,7920.41,0
15184040,18:07:19,18:07:19,1159,35,,,,8183.8,0
15184040,18:08:19,18:08:19,4437,36,,,,8432.15,0
15184040,18:08:58,18:08:58,4438,37,,,,8606.14,0
15184040,18:09:53,18:09:53,9045,38,,,,8764.65,0
15184040,18:11:00,18:11:00,546,39,,,,8897.39,
15184040,18:13:22,18:13:22,9094,40,,,,9507.22,0
15184040,18:14:04,18:14:04,9093,41,,,,9730.34,0
15184040,18:14:53,18:14:53,9563,42,,,,9942.58,0
15184040,18:15:51,18:15:51,9564,43,,,,10173.2,0
15184040,18:16:36,18:16:36,5912,44,,,,10369.38,0
15184040,18:17:23,18:17:23,5913,45,,,,10617.94,0
15184040,18:18:16,18:18:16,5914,46,,,,10900.28,0
15184040,18:18:56,18:18:56,5915,47,,,,11099.87,0
15184040,18:19:23,18:19:23,5916,48,,,,11243.93,0
15184040,18:20:18,18:20:18,5917,49,,,,11556.79,0
15184040,18:21:10,18:21:10,5918,50,,,,11831.05,0
15184040,18:21:48,18:21:48,5919,51,,,,12023.12,0
15184040,18:22:14,18:22:14,5920,52,,,,12187.48,0
15184040,18:23:01,18:23:01,5922,53,,,,12465.67,0
15184040,18:23:43,18:23:43,5924,54,,,,12734.64,0
15184040,18:24:23,18:24:23,5925,55,,,,12927.34,0
15184040,18:24:48,18:24:48,5926,56,,,,13061.57,0
15184040,18:25:17,18:25:17,5927,57,,,,13221.89,0
15184040,18:25:50,18:25:50,5928,58,,,,13388.72,0
15184040,18:26:35,18:26:35,4359,59,,,,13637.18,0
15184040,18:27:11,18:27:11,4360,60,,,,13816.48,0
15184040,18:28:00,18:28:00,4361,61,,,,14115.84,
15184040,18:28:31,18:28:31,5929,62,,,,14228.83,0
15184040,18:30:38,18:30:38,5930,63,,,,14703.42,0
15184040,18:31:41,18:31:41,5931,64,,,,14883.16,0
15184040,18:33:24,18:33:24,5410,65,,,,15177.7,0
15184040,18:34:28,18:34:28,5411,66,,,,15339.12,0
15184040,18:36:07,18:36:07,4474,67,,,,15630.19,0
15184040,18:37:14,18:37:14,4475,68,,,,15813.42,0
15184040,18:38:18,18:38:18,3597,69,,,,16025.4,0
15184040,18:39:57,18:39:57,3598,70,,,,16367.11,0
15184040,18:42:00,18:42:00,10016,71,,1,,16671.67,
15184050,17:30:00,17:30:00,10737,1,,,1,0,
15184050,17:32:21,17:32:21,10738,2,,,,778.34,0
15184050,17:32:53,17:32:53,10145,3,,,,970.51,0
15184050,17:34:10,17:34:10,5933,4,,,,1486.35,0
15184050,17:34:49,17:34:49,5902,5,,,,1697.23,0
15184050,17:35:11,17:35:11,5903,6,,,,1861.09,0
15184050,17:35:29,17:35:29,5904,7,,,,1976.37,0
15184050,17:35:48,17:35:48,5905,8,,,,2095.59,0
15184050,17:36:23,17:36:23,5906,9,,,,2308.57,0
15184050,17:37:00,17:37:00,5907,10,,,,2524.78,
15184050,17:37:18,17:37:18,515,11,,,,2595.44,0
15184050,17:38:01,17:38:01,516,12,,,,2802.99,0
15184050,17:38:31,17:38:31,517,13,,,,2916.55,0
15184050,17:40:00,17:40:00,519,14,,,,3342.35,
15184050,17:41:44,17:41:44,8063,15,,,,3645.53,0
15184050,17:42:43,17:42:43,7272,16,,,,3857.1,0
15184050,17:43:35,17:43:35,7274,17,,,,4065.47,0
15184050,17:44:38,17:44:38,7275,18,,,,4283.35,0
15184050,17:45:37,17:45:37,7276,19,,,,4472.98,0
15184050,17:46:15,17:46:15,7277,20,,,,4588.07,0
15184050,17:47:11,17:47:11,528,21,,,,4750,0
15184050,17:48:00,17:48:00,529,22,,,,4897.1,
15184050,17:49:22,17:49:22,530,23,,,,5106.67,0
15184050,17:51:02,17:51:02,531,24,,,,5385.05,0
15184050,17:53:10,17:53:10,532,25,,,,5659.47,0
15184050,17:54:10,17:54:10,533,26,,,,5836.25,0
15184050,17:56:00,17:56:00,9822,27,,,,6168.01,
15184050,17:56:48,17:56:48,8431,28,,,,6349.24,0
15184050,17:58:25,17:58:25,1153,29,,,,6689,0
15184050,18:00:00,18:00:00,9869,30,,,,6990.19,
15184050,18:03:00,18:03:00,1154,31,,,,7376.24,0
15184050,18:05:00,18:05:00,1155,32,,,,7641.83,
15184050,18:05:36,18:05:36,1156,33,,,,7771.24,0
15184050,18:06:12,18:06:12,1157,34,,,,7920.41,0
15184050,18:07:19,18:07:19,1159,35,,,,8183.8,0
15184050,18:08:19,18:08:19,4437,36,,,,8432.15,0
15184050,18:08:58,18:08:58,4438,37,,,,8606.14,0
15184050,18:09:53,18:09:53,9045,38,,,,8764.65,0
15184050,18:11:00,18:11:00,546,39,,,,8897.39,
15184050,18:13:22,18:13:22,9094,40,,,,9507.22,0
15184050,18:14:04,18:14:04,9093,41,,,,9730.34,0
15184050,18:14:53,18:14:53,9563,42,,,,9942.58,0
15184050,18:15:51,18:15:51,9564,43,,,,10173.2,0
15184050,18:16:36,18:16:36,5912,44,,,,10369.38,0
15184050,18:17:23,18:17:23,5913,45,,,,10617.94,0
15184050,18:18:16,18:18:16,5914,46,,,,10900.28,0
15184050,18:18:56,18:18:56,5915,47,,,,11099.87,0
15184050,18:19:23,18:19:23,5916,48,,,,11243.93,0
15184050,18:20:18,18:20:18,5917,49,,,,11556.79,0
15184050,18:21:10,18:21:10,5918,50,,,,11831.05,0
15184050,18:21:48,18:21:48,5919,51,,,,12023.12,0
15184050,18:22:14,18:22:14,5920,52,,,,12187.48,0
15184050,18:23:01,18:23:01,5922,53,,,,12465.67,0
15184050,18:23:43,18:23:43,5924,54,,,,12734.64,0
15184050,18:24:23,18:24:23,5925,55,,,,12927.34,0
15184050,18:24:48,18:24:48,5926,56,,,,13061.57,0
15184050,18:25:17,18:25:17,5927,57,,,,13221.89,0
15184050,18:25:50,18:25:50,5928,58,,,,13388.72,0
15184050,18:26:35,18:26:35,4359,59,,,,13637.18,0
15184050,18:27:11,18:27:11,4360,60,,,,13816.48,0
15184050,18:28:00,18:28:00,4361,61,,,,14115.84,
15184050,18:28:31,18:28:31,5929,62,,,,14228.83,0
15184050,18:30:38,18:30:38,5930,63,,,,14703.42,0
15184050,18:31:41,18:31:41,5931,64,,,,14883.16,0
15184050,18:33:24,18:33:24,5410,65,,,,15177.7,0
15184050,18:34:28,18:34:28,5411,66,,,,15339.12,0
15184050,18:36:07,18:36:07,4474,67,,,,15630.19,0
15184050,18:37:14,18:37:14,4475,68,,,,15813.42,0
15184050,18:38:18,18:38:18,3597,69,,,,16025.4,0
15184050,18:39:57,18:39:57,3598,70,,,,16367.11,0
15184050,18:42:00,18:42:00,10016,71,,1,,16671.67,
15184060,17:30:00,17:30:00,10737,1,,,1,0,
15184060,17:32:21,17:32:21,10738,2,,,,778.34,0
15184060,17:32:53,17:32:53,10145,3,,,,970.51,0
15184060,17:34:10,17:34:10,5933,4,,,,1486.35,0
15184060,17:34:49,17:34:49,5902,5,,,,1697.23,0
15184060,17:35:11,17:35:11,5903,6,,,,1861.09,0
15184060,17:35:29,17:35:29,5904,7,,,,1976.37,0
15184060,17:35:48,17:35:48,5905,8,,,,2095.59,0
15184060,17:36:23,17:36:23,5906,9,,,,2308.57,0
15184060,17:37:00,17:37:00,5907,10,,,,2524.78,
15184060,17:37:18,17:37:18,515,11,,,,2595.44,0
15184060,17:38:01,17:38:01,516,12,,,,2802.99,0
15184060,17:38:31,17:38:31,517,13,,,,2916.55,0
15184060,17:40:00,17:40:00,519,14,,,,3342.35,
15184060,17:41:44,17:41:44,8063,15,,,,3645.53,0
15184060,17:42:43,17:42:43,7272,16,,,,3857.1,0
15184060,17:43:35,17:43:35,7274,17,,,,4065.47,0
15184060,17:44:38,17:44:38,7275,18,,,,4283.35,0
15184060,17:45:37,17:45:37,7276,19,,,,4472.98,0
15184060,17:46:15,17:46:15,7277,20,,,,4588.07,0
15184060,17:47:11,17:47:11,528,21,,,,4750,0
15184060,17:48:00,17:48:00,529,22,,,,4897.1,
15184060,17:49:22,17:49:22,530,23,,,,5106.67,0
15184060,17:51:02,17:51:02,531,24,,,,5385.05,0
15184060,17:53:10,17:53:10,532,25,,,,5659.47,0
15184060,17:54:10,17:54:10,533,26,,,,5836.25,0
15184060,17:56:00,17:56:00,9822,27,,,,6168.01,
15184060,17:56:48,17:56:48,8431,28,,,,6349.24,0
15184060,17:58:25,17:58:25,1153,29,,,,6689,0
15184060,18:00:00,18:00:00,9869,30,,,,6990.19,
15184060,18:03:00,18:03:00,1154,31,,,,7376.24,0
15184060,18:05:00,18:05:00,1155,32,,,,7641.83,
15184060,18:05:36,18:05:36,1156,33,,,,7771.24,0
15184060,18:06:12,18:06:12,1157,34,,,,7920.41,0
15184060,18:07:19,18:07:19,1159,35,,,,8183.8,0
15184060,18:08:19,18:08:19,4437,36,,,,8432.15,0
15184060,18:08:58,18:08:58,4438,37,,,,8606.14,0
15184060,18:09:53,18:09:53,9045,38,,,,8764.65,0
15184060,18:11:00,18:11:00,546,39,,,,8897.39,
15184060,18:13:22,18:13:22,9094,40,,,,9507.22,0
15184060,18:14:04,18:14:04,9093,41,,,,9730.34,0
15184060,18:14:53,18:14:53,9563,42,,,,9942.58,0
15184060,18:15:51,18:15:51,9564,43,,,,10173.2,0
15184060,18:16:36,18:16:36,5912,44,,,,10369.38,0
15184060,18:17:23,18:17:23,5913,45,,,,10617.94,0
15184060,18:18:16,18:18:16,5914,46,,,,10900.28,0
15184060,18:18:56,18:18:56,5915,47,,,,11099.87,0
15184060,18:19:23,18:19:23,5916,48,,,,11243.93,0
15184060,18:20:18,18:20:18,5917,49,,,,11556.79,0
15184060,18:21:10,18:21:10,5918,50,,,,11831.05,0
15184060,18:21:48,18:21:48,5919,51,,,,12023.12,0
15184060,18:22:14,18:22:14,5920,52,,,,12187.48,0
15184060,18:23:01,18:23:01,5922,53,,,,12465.67,0
15184060,18:23:43,18:23:43,5924,54,,,,12734.64,0
15184060,18:24:23,18:24:23,5925,55,,,,12927.34,0
15184060,18:24:48,18:24:48,5926,56,,,,13061.57,0
15184060,18:25:17,18:25:17,5927,57,,,,13221.89,0
15184060,18:25:50,18:25:50,5928,58,,,,13388.72,0
15184060,18:26:35,18:26:35,4359,59,,,,13637.18,0
15184060,18:27:11,18:27:11,4360,60,,,,13816.48,0
15184060,18:28:00,18:28:00,4361,61,,,,14115.84,
15184060,18:28:31,18:28:31,5929,62,,,,14228.83,0
15184060,18:30:38,18:30:38,5930,63,,,,14703.42,0
15184060,18:31:41,18:31:41,5931,64,,,,14883.16,0
15184060,18:33:24,18:33:24,5410,65,,,,15177.7,0
15184060,18:34:28,18:34:28,5411,66,,,,15339.12,0
15184060,18:36:07,18:36:07,4474,67,,,,15630.19,0
15184060,18:37:14,18:37:14,4475,68,,,,15813.42,0
15184060,18:38:18,18:38:18,3597,69,,,,16025.4,0
15184060,18:39:57,18:39:57,3598,70,,,,16367.11,0
15184060,18:42:00,18:42:00,10016,71,,1,,16671.67,
15342070,15:32:00,15:32:00,10737,1,,,1,0,
15342070,15:33:41,15:33:41,10738,2,,,,778.34,0
15342070,15:34:03,15:34:03,10145,3,,,,970.51,0
15342070,15:34:58,15:34:58,5933,4,,,,1486.35,0
15342070,15:35:26,15:35:26,5902,5,,,,1697.23,0
15342070,15:35:42,15:35:42,5903,6,,,,1861.09,0
15342070,15:35:55,15:35:55,5904,7,,,,1976.37,0
15342070,15:36:08,15:36:08,5905,8,,,,2095.59,0
15342070,15:36:33,15:36:33,5906,9,,,,2308.57,0
15342070,15:37:00,15:37:00,5907,10,,,,2524.78,
15342070,15:37:18,15:37:18,515,11,,,,2595.44,0
15342070,15:38:01,15:38:01,516,12,,,,2802.99,0
15342070,15:38:31,15:38:31,517,13,,,,2916.55,0
15342070,15:40:00,15:40:00,519,14,,,,3342.35,
15342070,15:41:18,15:41:18,8063,15,,,,3645.53,0
15342070,15:42:02,15:42:02,7272,16,,,,3857.1,0
15342070,15:42:41,15:42:41,7274,17,,,,4065.47,0
15342070,15:43:28,15:43:28,7275,18,,,,4283.35,0
15342070,15:44:13,15:44:13,7276,19,,,,4472.98,0
15342070,15:44:41,15:44:41,7277,20,,,,4588.07,0
15342070,15:45:23,15:45:23,528,21,,,,4750,0
15342070,15:46:00,15:46:00,529,22,,,,4897.1,
15342070,15:47:01,15:47:01,530,23,,,,5106.67,0
15342070,15:48:17,15:48:17,531,24,,,,5385.05,0
15342070,15:49:53,15:49:53,532,25,,,,5659.47,0
15342070,15:50:37,15:50:37,533,26,,,,5836.25,0
15342070,15:52:00,15:52:00,9822,27,,,,6168.01,
15342070,15:52:48,15:52:48,8431,28,,,,6349.24,0
15342070,15:54:25,15:54:25,1153,29,,,,6689,0
15342070,15:56:00,15:56:00,9869,30,,,,6990.19,
15342070,15:57:48,15:57:48,1154,31,,,,7376.24,0
15342070,15:59:00,15:59:00,1155,32,,,,7641.83,
15342070,15:59:30,15:59:30,1156,33,,,,7771.24,0
15342070,16:00:00,16:00:00,1157,34,,,,7920.41,0
15342070,16:00:55,16:00:55,1159,35,,,,8183.8,0
15342070,16:01:46,16:01:46,4437,36,,,,8432.15,0
15342070,16:02:19,16:02:19,4438,37,,,,8606.14,0
15342070,16:03:04,16:03:04,9045,38,,,,8764.65,0
15342070,16:04:00,16:04:00,546,39,,,,8897.39,
15342070,16:05:40,16:05:40,9094,40,,,,9507.22,0
15342070,16:06:10,16:06:10,9093,41,,,,9730.34,0
15342070,16:06:45,16:06:45,9563,42,,,,9942.58,0
15342070,16:07:25,16:07:25,9564,43,,,,10173.2,0
15342070,16:07:57,16:07:57,5912,44,,,,10369.38,0
15342070,16:08:30,16:08:30,5913,45,,,,10617.94,0
15342070,16:09:08,16:09:08,5914,46,,,,10900.28,0
15342070,16:09:36,16:09:36,5915,47,,,,11099.87,0
15342070,16:09:55,16:09:55,5916,48,,,,11243.93,0
15342070,16:10:34,16:10:34,5917,49,,,,11556.79,0
15342070,16:11:10,16:11:10,5918,50,,,,11831.05,0
15342070,16:11:37,16:11:37,5919,51,,,,12023.12,0
15342070,16:11:56,16:11:56,5920,52,,,,12187.48,0
15342070,16:12:29,16:12:29,5922,53,,,,12465.67,0
15342070,16:12:59,16:12:59,5924,54,,,,12734.64,0
15342070,16:13:27,16:13:27,5925,55,,,,12927.34,0
15342070,16:13:44,16:13:44,5926,56,,,,13061.57,0
15342070,16:14:05,16:14:05,5927,57,,,,13221.89,0
15342070,16:14:28,16:14:28,5928,58,,,,13388.72,0
15342070,16:15:00,16:15:00,4359,59,,,,13637.18,0
15342070,16:15:25,16:15:25,4360,60,,,,13816.48,0
15342070,16:16:00,16:16:00,4361,61,,,,14115.84,
15342070,16:16:24,16:16:24,5929,62,,,,14228.83,0
15342070,16:18:04,16:18:04,5930,63,,,,14703.42,0
15342070,16:18:54,16:18:54,5931,64,,,,14883.16,0
15342070,16:20:15,16:20:15,5410,65,,,,15177.7,0
15342070,16:21:05,16:21:05,5411,66,,,,15339.12,0
15342070,16:22:22,16:22:22,4474,67,,,,15630.19,0
15342070,16:23:15,16:23:15,4475,68,,,,15813.42,0
15342070,16:24:05,16:24:05,3597,69,,,,16025.4,0
15342070,16:25:23,16:25:23,3598,70,,,,16367.11,0
15342070,16:27:00,16:27:00,10016,71,,1,,16671.67,
15423080,15:29:00,15:29:00,10737,1,,,1,0,
15423080,15:30:41,15:30:41,10738,2,,,,778.34,0
15423080,15:31:03,15:31:03,10145,3,,,,970.51,0
15423080,15:31:58,15:31:58,5933,4,,,,1486.35,0
15423080,15:32:26,15:32:26,5902,5,,,,1697.23,0
15423080,15:32:42,15:32:42,5903,6,,,,1861.09,0
15423080,15:32:55,15:32:55,5904,7,,,,1976.37,0
15423080,15:33:08,15:33:08,5905,8,,,,2095.59,0
15423080,15:33:33,15:33:33,5906,9,,,,2308.57,0
15423080,15:34:00,15:34:00,5907,10,,,,2524.78,
15423080,15:34:18,15:34:18,515,11,,,,2595.44,0
15423080,15:35:01,15:35:01,516,12,,,,2802.99,0
15423080,15:35:31,15:35:31,517,13,,,,2916.55,0
15423080,15:37:00,15:37:00,519,14,,,,3342.35,
15423080,15:38:18,15:38:18,8063,15,,,,3645.53,0
15423080,15:39:02,15:39:02,7272,16,,,,3857.1,0
15423080,15:39:41,15:39:41,7274,17,,,,4065.47,0
15423080,15:40:28,15:40:28,7275,18,,,,4283.35,0
15423080,15:41:13,15:41:13,7276,19,,,,4472.98,0
15423080,15:41:41,15:41:41,7277,20,,,,4588.07,0
15423080,15:42:23,15:42:23,528,21,,,,4750,0
15423080,15:43:00,15:43:00,529,22,,,,4897.1,
15423080,15:44:01,15:44:01,530,23,,,,5106.67,0
15423080,15:45:17,15:45:17,531,24,,,,5385.05,0
15423080,15:46:53,15:46:53,532,25,,,,5659.47,0
15423080,15:47:37,15:47:37,533,26,,,,5836.25,0
15423080,15:49:00,15:49:00,9822,27,,,,6168.01,
15423080,15:49:48,15:49:48,8431,28,,,,6349.24,0
15423080,15:51:25,15:51:25,1153,29,,,,6689,0
15423080,15:53:00,15:53:00,9869,30,,,,6990.19,
15423080,15:54:48,15:54:48,1154,31,,,,7376.24,0
15423080,15:56:00,15:56:00,1155,32,,,,7641.83,
15423080,15:56:30,15:56:30,1156,33,,,,7771.24,0
15423080,15:57:00,15:57:00,1157,34,,,,7920.41,0
15423080,15:57:55,15:57:55,1159,35,,,,8183.8,0
15423080,15:58:46,15:58:46,4437,36,,,,8432.15,0
15423080,15:59:19,15:59:19,4438,37,,,,8606.14,0
15423080,16:00:04,16:00:04,9045,38,,,,8764.65,0
15423080,16:01:00,16:01:00,546,39,,,,8897.39,
15423080,16:02:40,16:02:40,9094,40,,,,9507.22,0
15423080,16:03:10,16:03:10,9093,41,,,,9730.34,0
15423080,16:03:45,16:03:45,9563,42,,,,9942.58,0
15423080,16:04:25,16:04:25,9564,43,,,,10173.2,0
15423080,16:04:57,16:04:57,5912,44,,,,10369.38,0
15423080,16:05:30,16:05:30,5913,45,,,,10617.94,0
15423080,16:06:08,16:06:08,5914,46,,,,10900.28,0
15423080,16:06:36,16:06:36,5915,47,,,,11099.87,0
15423080,16:06:55,16:06:55,5916,48,,,,11243.93,0
15423080,16:07:34,16:07:34,5917,49,,,,11556.79,0
15423080,16:08:10,16:08:10,5918,50,,,,11831.05,0
15423080,16:08:37,16:08:37,5919,51,,,,12023.12,0
15423080,16:08:56,16:08:56,5920,52,,,,12187.48,0
15423080,16:09:29,16:09:29,5922,53,,,,12465.67,0
15423080,16:09:59,16:09:59,5924,54,,,,12734.64,0
15423080,16:10:27,16:10:27,5925,55,,,,12927.34,0
15423080,16:10:44,16:10:44,5926,56,,,,13061.57,0
15423080,16:11:05,16:11:05,5927,57,,,,13221.89,0
15423080,16:11:28,16:11:28,5928,58,,,,13388.72,0
15423080,16:12:00,16:12:00,4359,59,,,,13637.18,0
15423080,16:12:25,16:12:25,4360,60,,,,13816.48,0
15423080,16:13:00,16:13:00,4361,61,,,,14115.84,
15423080,16:13:24,16:13:24,5929,62,,,,14228.83,0
15423080,16:15:04,16:15:04,5930,63,,,,14703.42,0
15423080,16:15:54,16:15:54,5931,64,,,,14883.16,0
15423080,16:17:15,16:17:15,5410,65,,,,15177.7,0
15423080,16:18:05,16:18:05,5411,66,,,,15339.12,0
15423080,16:19:22,16:19:22,4474,67,,,,15630.19,0
15423080,16:20:15,16:20:15,4475,68,,,,15813.42,0
15423080,16:21:05,16:21:05,3597,69,,,,16025.4,0
15423080,16:22:23,16:22:23,3598,70,,,,16367.11,0
15423080,16:24:00,16:24:00,10016,71,,1,,16671.67,
15423100,15:29:00,15:29:00,10737,1,,,1,0,
15423100,15:30:41,15:30:41,10738,2,,,,778.34,0
15423100,15:31:03,15:31:03,10145,3,,,,970.51,0
15423100,15:31:58,15:31:58,5933,4,,,,1486.35,0
15423100,15:32:26,15:32:26,5902,5,,,,1697.23,0
15423100,15:32:42,15:32:42,5903,6,,,,1861.09,0
15423100,15:32:55,15:32:55,5904,7,,,,1976.37,0
15423100,15:33:08,15:33:08,5905,8,,,,2095.59,0
15423100,15:33:33,15:33:33,5906,9,,,,2308.57,0
15423100,15:34:00,15:34:00,5907,10,,,,2524.78,
15423100,15:34:18,15:34:18,515,11,,,,2595.44,0
15423100,15:35:01,15:35:01,516,12,,,,2802.99,0
15423100,15:35:31,15:35:31,517,13,,,,2916.55,0
15423100,15:37:00,15:37:00,519,14,,,,3342.35,
15423100,15:38:18,15:38:18,8063,15,,,,3645.53,0
15423100,15:39:02,15:39:02,7272,16,,,,3857.1,0
15423100,15:39:41,15:39:41,7274,17,,,,4065.47,0
15423100,15:40:28,15:40:28,7275,18,,,,4283.35,0
15423100,15:41:13,15:41:13,7276,19,,,,4472.98,0
15423100,15:41:41,15:41:41,7277,20,,,,4588.07,0
15423100,15:42:23,15:42:23,528,21,,,,4750,0
15423100,15:43:00,15:43:00,529,22,,,,4897.1,
15423100,15:44:01,15:44:01,530,23,,,,5106.67,0
15423100,15:45:17,15:45:17,531,24,,,,5385.05,0
15423100,15:46:53,15:46:53,532,25,,,,5659.47,0
15423100,15:47:37,15:47:37,533,26,,,,5836.25,0
15423100,15:49:00,15:49:00,9822,27,,,,6168.01,
15423100,15:49:48,15:49:48,8431,28,,,,6349.24,0
15423100,15:51:25,15:51:25,1153,29,,,,6689,0
15423100,15:53:00,15:53:00,9869,30,,,,6990.19,
15423100,15:54:48,15:54:48,1154,31,,,,7376.24,0
15423100,15:56:00,15:56:00,1155,32,,,,7641.83,
15423100,15:56:30,15:56:30,1156,33,,,,7771.24,0
15423100,15:57:00,15:57:00,1157,34,,,,7920.41,0
15423100,15:57:55,15:57:55,1159,35,,,,8183.8,0
15423100,15:58:46,15:58:46,4437,36,,,,8432.15,0
15423100,15:59:19,15:59:19,4438,37,,,,8606.14,0
15423100,16:00:04,16:00:04,9045,38,,,,8764.65,0
15423100,16:01:00,16:01:00,546,39,,,,8897.39,
15423100,16:02:40,16:02:40,9094,40,,,,9507.22,0
15423100,16:03:10,16:03:10,9093,41,,,,9730.34,0
15423100,16:03:45,16:03:45,9563,42,,,,9942.58,0
15423100,16:04:25,16:04:25,9564,43,,,,10173.2,0
15423100,16:04:57,16:04:57,5912,44,,,,10369.38,0
15423100,16:05:30,16:05:30,5913,45,,,,10617.94,0
15423100,16:06:08,16:06:08,5914,46,,,,10900.28,0
15423100,16:06:36,16:06:36,5915,47,,,,11099.87,0
15423100,16:06:55,16:06:55,5916,48,,,,11243.93,0
15423100,16:07:34,16:07:34,5917,49,,,,11556.79,0
15423100,16:08:10,16:08:10,5918,50,,,,11831.05,0
15423100,16:08:37,16:08:37,5919,51,,,,12023.12,0
15423100,16:08:56,16:08:56,5920,52,,,,12187.48,0
15423100,16:09:29,16:09:29,5922,53,,,,12465.67,0
15423100,16:09:59,16:09:59,5924,54,,,,12734.64,0
15423100,16:10:27,16:10:27,5925,55,,,,12927.34,0
15423100,16:10:44,16:10:44,5926,56,,,,13061.57,0
15423100,16:11:05,16:11:05,5927,57,,,,13221.89,0
15423100,16:11:28,16:11:28,5928,58,,,,13388.72,0
15423100,16:12:00,16:12:00,4359,59,,,,13637.18,0
15423100,16:12:25,16:12:25,4360,60,,,,13816.48,0
15423100,16:13:00,16:13:00,4361,61,,,,14115.84,
15423100,16:13:24,16:13:24,5929,62,,,,14228.83,0
15423100,16:15:04,16:15:04,5930,63,,,,14703.42,0
15423100,16:15:54,16:15:54,5931,64,,,,14883.16,0
15423100,16:17:15,16:17:15,5410,65,,,,15177.7,0
15423100,16:18:05,16:18:05,5411,66,,,,15339.12,0
15423100,16:19:22,16:19:22,4474,67,,,,15630.19,0
15423100,16:20:15,16:20:15,4475,68,,,,15813.42,0
15423100,16:21:05,16:21:05,3597,69,,,,16025.4,0
15423100,16:22:23,16:22:23,3598,70,,,,16367.11,0
15423100,16:24:00,16:24:00,10016,71,,1,,16671.67,
15423110,15:29:00,15:29:00,10737,1,,,1,0,
15423110,15:30:41,15:30:41,10738,2,,,,778.34,0
15423110,15:31:03,15:31:03,10145,3,,,,970.51,0
15423110,15:31:58,15:31:58,5933,4,,,,1486.35,0
15423110,15:32:26,15:32:26,5902,5,,,,1697.23,0
15423110,15:32:42,15:32:42,5903,6,,,,1861.09,0
15423110,15:32:55,15:32:55,5904,7,,,,1976.37,0
15423110,15:33:08,15:33:08,5905,8,,,,2095.59,0
15423110,15:33:33,15:33:33,5906,9,,,,2308.57,0
15423110,15:34:00,15:34:00,5907,10,,,,2524.78,
15423110,15:34:18,15:34:18,515,11,,,,2595.44,0
15423110,15:35:01,15:35:01,516,12,,,,2802.99,0
15423110,15:35:31,15:35:31,517,13,,,,2916.55,0
15423110,15:37:00,15:37:00,519,14,,,,3342.35,
15423110,15:38:18,15:38:18,8063,15,,,,3645.53,0
15423110,15:39:02,15:39:02,7272,16,,,,3857.1,0
15423110,15:39:41,15:39:41,7274,17,,,,4065.47,0
15423110,15:40:28,15:40:28,7275,18,,,,4283.35,0
15423110,15:41:13,15:41:13,7276,19,,,,4472.98,0
15423110,15:41:41,15:41:41,7277,20,,,,4588.07,0
15423110,15:42:23,15:42:23,528,21,,,,4750,0
15423110,15:43:00,15:43:00,529,22,,,,4897.1,
15423110,15:44:01,15:44:01,530,23,,,,5106.67,0
15423110,15:45:17,15:45:17,531,24,,,,5385.05,0
15423110,15:46:53,15:46:53,532,25,,,,5659.47,0
15423110,15:47:37,15:47:37,533,26,,,,5836.25,0
15423110,15:49:00,15:49:00,9822,27,,,,6168.01,
15423110,15:49:48,15:49:48,8431,28,,,,6349.24,0
15423110,15:51:25,15:51:25,1153,29,,,,6689,0
15423110,15:53:00,15:53:00,9869,30,,,,6990.19,
15423110,15:54:48,15:54:48,1154,31,,,,7376.24,0
15423110,15:56:00,15:56:00,1155,32,,,,7641.83,
15423110,15:56:30,15:56:30,1156,33,,,,7771.24,0
15423110,15:57:00,15:57:00,1157,34,,,,7920.41,0
15423110,15:57:55,15:57:55,1159,35,,,,8183.8,0
15423110,15:58:46,15:58:46,4437,36,,,,8432.15,0
15423110,15:59:19,15:59:19,4438,37,,,,8606.14,0
15423110,16:00:04,16:00:04,9045,38,,,,8764.65,0
15423110,16:01:00,16:01:00,546,39,,,,8897.39,
15423110,16:02:40,16:02:40,9094,40,,,,9507.22,0
15423110,16:03:10,16:03:10,9093,41,,,,9730.34,0
15423110,16:03:45,16:03:45,9563,42,,,,9942.58,0
15423110,16:04:25,16:04:25,9564,43,,,,10173.2,0
15423110,16:04:57,16:04:57,5912,44,,,,10369.38,0
15423110,16:05:30,16:05:30,5913,45,,,,10617.94,0
15423110,16:06:08,16:06:08,5914,46,,,,10900.28,0
15423110,16:06:36,16:06:36,5915,47,,,,11099.87,0
15423110,16:06:55,16:06:55,5916,48,,,,11243.93,0
15423110,16:07:34,16:07:34,5917,49,,,,11556.79,0
15423110,16:08:10,16:08:10,5918,50,,,,11831.05,0
15423110,16:08:37,16:08:37,5919,51,,,,12023.12,0
15423110,16:08:56,16:08:56,5920,52,,,,12187.48,0
15423110,16:09:29,16:09:29,5922,53,,,,12465.67,0
15423110,16:09:59,16:09:59,5924,54,,,,12734.64,0
15423110,16:10:27,16:10:27,5925,55,,,,12927.34,0
15423110,16:10:44,16:10:44,5926,56,,,,13061.57,0
15423110,16:11:05,16:11:05,5927,57,,,,13221.89,0
15423110,16:11:28,16:11:28,5928,58,,,,13388.72,0
15423110,16:12:00,16:12:00,4359,59,,,,13637.18,0
15423110,16:12:25,16:12:25,4360,60,,,,13816.48,0
15423110,16:13:00,16:13:00,4361,61,,,,14115.84,
15423110,16:13:24,16:13:24,5929,62,,,,14228.83,0
15423110,16:15:04,16:15:04,5930,63,,,,14703.42,0
15423110,16:15:54,16:15:54,5931,64,,,,14883.16,0
15423110,16:17:15,16:17:15,5410,65,,,,15177.7,0
15423110,16:18:05,16:18:05,5411,66,,,,15339.12,0
15423110,16:19:22,16:19:22,4474,67,,,,15630.19,0
15423110,16:20:15,16:20:15,4475,68,,,,15813.42,0
15423110,16:21:05,16:21:05,3597,69,,,,16025.4,0
15423110,16:22:23,16:22:23,3598,70,,,,16367.11,0
15423110,16:24:00,16:24:00,10016,71,,1,,16671.67,
15579090,17:57:00,17:57:00,10737,1,,,1,0,
15579090,17:58:41,17:58:41,10738,2,,,,778.34,0
15579090,17:59:03,17:59:03,10145,3,,,,970.51,0
15579090,17:59:58,17:59:58,5933,4,,,,1486.35,0
15579090,18:00:26,18:00:26,5902,5,,,,1697.23,0
15579090,18:00:42,18:00:42,5903,6,,,,1861.09,0
15579090,18:00:55,18:00:55,5904,7,,,,1976.37,0
15579090,18:01:08,18:01:08,5905,8,,,,2095.59,0
15579090,18:01:33,18:01:33,5906,9,,,,2308.57,0
15579090,18:02:00,18:02:00,5907,10,,,,2524.78,
15579090,18:02:18,18:02:18,515,11,,,,2595.44,0
15579090,18:03:01,18:03:01,516,12,,,,2802.99,0
15579090,18:03:31,18:03:31,517,13,,,,2916.55,0
15579090,18:05:00,18:05:00,519,14,,,,3342.35,
15579090,18:06:18,18:06:18,8063,15,,,,3645.53,0
15579090,18:07:02,18:07:02,7272,16,,,,3857.1,0
15579090,18:07:41,18:07:41,7274,17,,,,4065.47,0
15579090,18:08:28,18:08:28,7275,18,,,,4283.35,0
15579090,18:09:13,18:09:13,7276,19,,,,4472.98,0
15579090,18:09:41,18:09:41,7277,20,,,,4588.07,0
15579090,18:10:23,18:10:23,528,21,,,,4750,0
15579090,18:11:00,18:11:00,529,22,,,,4897.1,
15579090,18:12:01,18:12:01,530,23,,,,5106.67,0
15579090,18:13:17,18:13:17,531,24,,,,5385.05,0
15579090,18:14:53,18:14:53,532,25,,,,5659.47,0
15579090,18:15:37,18:15:37,533,26,,,,5836.25,0
15579090,18:17:00,18:17:00,9822,27,,,,6168.01,
15579090,18:17:48,18:17:48,8431,28,,,,6349.24,0
15579090,18:19:25,18:19:25,1153,29,,,,6689,0
15579090,18:21:00,18:21:00,9869,30,,,,6990.19,
15579090,18:22:48,18:22:48,1154,31,,,,7376.24,0
15579090,18:24:00,18:24:00,1155,32,,,,7641.83,
15579090,18:24:30,18:24:30,1156,33,,,,7771.24,0
15579090,18:25:00,18:25:00,1157,34,,,,7920.41,0
15579090,18:25:55,18:25:55,1159,35,,,,8183.8,0
15579090,18:26:46,18:26:46,4437,36,,,,8432.15,0
15579090,18:27:19,18:27:19,4438,37,,,,8606.14,0
15579090,18:28:04,18:28:04,9045,38,,,,8764.65,0
15579090,18:29:00,18:29:00,546,39,,,,8897.39,
15579090,18:30:40,18:30:40,9094,40,,,,9507.22,0
15579090,18:31:10,18:31:10,9093,41,,,,9730.34,0
15579090,18:31:45,18:31:45,9563,42,,,,9942.58,0
15579090,18:32:25,18:32:25,9564,43,,,,10173.2,0
15579090,18:32:57,18:32:57,5912,44,,,,10369.38,0
15579090,18:33:30,18:33:30,5913,45,,,,10617.94,0
15579090,18:34:08,18:34:08,5914,46,,,,10900.28,0
15579090,18:34:36,18:34:36,5915,47,,,,11099.87,0
15579090,18:34:55,18:34:55,5916,48,,,,11243.93,0
15579090,18:35:34,18:35:34,5917,49,,,,11556.79,0
15579090,18:36:10,18:36:10,5918,50,,,,11831.05,0
15579090,18:36:37,18:36:37,5919,51,,,,12023.12,0
15579090,18:36:56,18:36:56,5920,52,,,,12187.48,0
15579090,18:37:29,18:37:29,5922,53,,,,12465.67,0
15579090,18:37:59,18:37:59,5924,54,,,,12734.64,0
15579090,18:38:27,18:38:27,5925,55,,,,12927.34,0
15579090,18:38:44,18:38:44,5926,56,,,,13061.57,0
15579090,18:39:05,18:39:05,5927,57,,,,13221.89,0
15579090,18:39:28,18:39:28,5928,58,,,,13388.72,0
15579090,18:40:00,18:40:00,4359,59,,,,13637.18,0
15579090,18:40:25,18:40:25,4360,60,,,,13816.48,0
15579090,18:41:00,18:41:00,4361,61,,,,14115.84,
15579090,18:41:22,18:41:22,5929,62,,,,14228.83,0
15579090,18:42:53,18:42:53,5930,63,,,,14703.42,0
15579090,18:43:38,18:43:38,5931,64,,,,14883.16,0
15579090,18:44:52,18:44:52,5410,65,,,,15177.7,0
15579090,18:45:37,18:45:37,5411,66,,,,15339.12,0
15579090,18:46:48,18:46:48,4474,67,,,,15630.19,0
15579090,18:47:36,18:47:36,4475,68,,,,15813.42,0
15579090,18:48:21,18:48:21,3597,69,,,,16025.4,0
15579090,18:49:32,18:49:32,3598,70,,,,16367.11,0
15579090,18:51:00,18:51:00,10016,71,,1,,16671.67,
15587020,15:14:00,15:14:00,10737,1,,,1,0,
15587020,15:16:01,15:16:01,10738,2,,,,778.34,0
15587020,15:16:28,15:16:28,10145,3,,,,970.51,0
15587020,15:17:34,15:17:34,5933,4,,,,1486.35,0
15587020,15:18:07,15:18:07,5902,5,,,,1697.23,0
15587020,15:18:26,15:18:26,5903,6,,,,1861.09,0
15587020,15:18:42,15:18:42,5904,7,,,,1976.37,0
15587020,15:18:58,15:18:58,5905,8,,,,2095.59,0
15587020,15:19:28,15:19:28,5906,9,,,,2308.57,0
15587020,15:20:00,15:20:00,5907,10,,,,2524.78,
15587020,15:20:12,15:20:12,515,11,,,,2595.44,0
15587020,15:20:41,15:20:41,516,12,,,,2802.99,0
15587020,15:21:00,15:21:00,517,13,,,,2916.55,0
15587020,15:22:00,15:22:00,519,14,,,,3342.35,
15587020,15:23:57,15:23:57,8063,15,,,,3645.53,0
15587020,15:25:03,15:25:03,7272,16,,,,3857.1,0
15587020,15:26:02,15:26:02,7274,17,,,,4065.47,0
15587020,15:27:13,15:27:13,7275,18,,,,4283.35,0
15587020,15:28:19,15:28:19,7276,19,,,,4472.98,0
15587020,15:29:02,15:29:02,7277,20,,,,4588.07,0
15587020,15:30:05,15:30:05,528,21,,,,4750,0
15587020,15:31:00,15:31:00,529,22,,,,4897.1,
15587020,15:32:12,15:32:12,530,23,,,,5106.67,0
15587020,15:33:40,15:33:40,531,24,,,,5385.05,0
15587020,15:35:32,15:35:32,532,25,,,,5659.47,0
15587020,15:36:24,15:36:24,533,26,,,,5836.25,0
15587020,15:38:00,15:38:00,9822,27,,,,6168.01,
15587020,15:39:00,15:39:00,8431,28,,,,6349.24,0
15587020,15:41:02,15:41:02,1153,29,,,,6689,0
15587020,15:43:00,15:43:00,9869,30,,,,6990.19,
15587020,15:46:00,15:46:00,1154,31,,,,7376.24,0
15587020,15:48:00,15:48:00,1155,32,,,,7641.83,
15587020,15:48:36,15:48:36,1156,33,,,,7771.24,0
15587020,15:49:12,15:49:12,1157,34,,,,7920.41,0
15587020,15:50:19,15:50:19,1159,35,,,,8183.8,0
15587020,15:51:19,15:51:19,4437,36,,,,8432.15,0
15587020,15:51:58,15:51:58,4438,37,,,,8606.14,0
15587020,15:52:53,15:52:53,9045,38,,,,8764.65,0
15587020,15:54:00,15:54:00,546,39,,,,8897.39,
15587020,15:56:39,15:56:39,9094,40,,,,9507.22,0
15587020,15:57:26,15:57:26,9093,41,,,,9730.34,0
15587020,15:58:21,15:58:21,9563,42,,,,9942.58,0
15587020,15:59:26,15:59:26,9564,43,,,,10173.2,0
15587020,16:00:15,16:00:15,5912,44,,,,10369.38,0
15587020,16:01:08,16:01:08,5913,45,,,,10617.94,0
15587020,16:02:07,16:02:07,5914,46,,,,10900.28,0
15587020,16:02:52,16:02:52,5915,47,,,,11099.87,0
15587020,16:03:22,16:03:22,5916,48,,,,11243.93,0
15587020,16:04:24,16:04:24,5917,49,,,,11556.79,0
15587020,16:05:22,16:05:22,5918,50,,,,11831.05,0
15587020,16:06:04,16:06:04,5919,51,,,,12023.12,0
15587020,16:06:34,16:06:34,5920,52,,,,12187.48,0
15587020,16:07:26,16:07:26,5922,53,,,,12465.67,0
15587020,16:08:13,16:08:13,5924,54,,,,12734.64,0
15587020,16:08:58,16:08:58,5925,55,,,,12927.34,0
15587020,16:09:25,16:09:25,5926,56,,,,13061.57,0
15587020,16:09:58,16:09:58,5927,57,,,,13221.89,0
15587020,16:10:35,16:10:35,5928,58,,,,13388.72,0
15587020,16:11:25,16:11:25,4359,59,,,,13637.18,0
15587020,16:12:05,16:12:05,4360,60,,,,13816.48,0
15587020,16:13:00,16:13:00,4361,61,,,,14115.84,
15587020,16:13:40,16:13:40,5929,62,,,,14228.83,0
15587020,16:16:23,16:16:23,5930,63,,,,14703.42,0
15587020,16:17:45,16:17:45,5931,64,,,,14883.16,0
15587020,16:19:57,16:19:57,5410,65,,,,15177.7,0
15587020,16:21:19,16:21:19,5411,66,,,,15339.12,0
15587020,16:23:26,16:23:26,4474,67,,,,15630.19,0
15587020,16:24:53,16:24:53,4475,68,,,,15813.42,0
15587020,16:26:14,16:26:14,3597,69,,,,16025.4,0
15587020,16:28:22,16:28:22,3598,70,,,,16367.11,0
15587020,16:31:00,16:31:00,10016,71,,1,,16671.67,
15587030,15:14:00,15:14:00,10737,1,,,1,0,
15587030,15:16:01,15:16:01,10738,2,,,,778.34,0
15587030,15:16:28,15:16:28,10145,3,,,,970.51,0
15587030,15:17:34,15:17:34,5933,4,,,,1486.35,0
15587030,15:18:07,15:18:07,5902,5,,,,1697.23,0
15587030,15:18:26,15:18:26,5903,6,,,,1861.09,0
15587030,15:18:42,15:18:42,5904,7,,,,1976.37,0
15587030,15:18:58,15:18:58,5905,8,,,,2095.59,0
15587030,15:19:28,15:19:28,5906,9,,,,2308.57,0
15587030,15:20:00,15:20:00,5907,10,,,,2524.78,
15587030,15:20:12,15:20:12,515,11,,,,2595.44,0
15587030,15:20:41,15:20:41,516,12,,,,2802.99,0
15587030,15:21:00,15:21:00,517,13,,,,2916.55,0
15587030,15:22:00,15:22:00,519,14,,,,3342.35,
15587030,15:23:57,15:23:57,8063,15,,,,3645.53,0
15587030,15:25:03,15:25:03,7272,16,,,,3857.1,0
15587030,15:26:02,15:26:02,7274,17,,,,4065.47,0
15587030,15:27:13,15:27:13,7275,18,,,,4283.35,0
15587030,15:28:19,15:28:19,7276,19,,,,4472.98,0
15587030,15:29:02,15:29:02,7277,20,,,,4588.07,0
15587030,15:30:05,15:30:05,528,21,,,,4750,0
15587030,15:31:00,15:31:00,529,22,,,,4897.1,
15587030,15:32:12,15:32:12,530,23,,,,5106.67,0
15587030,15:33:40,15:33:40,531,24,,,,5385.05,0
15587030,15:35:32,15:35:32,532,25,,,,5659.47,0
15587030,15:36:24,15:36:24,533,26,,,,5836.25,0
15587030,15:38:00,15:38:00,9822,27,,,,6168.01,
15587030,15:39:00,15:39:00,8431,28,,,,6349.24,0
15587030,15:41:02,15:41:02,1153,29,,,,6689,0
15587030,15:43:00,15:43:00,9869,30,,,,6990.19,
15587030,15:46:00,15:46:00,1154,31,,,,7376.24,0
15587030,15:48:00,15:48:00,1155,32,,,,7641.83,
15587030,15:48:36,15:48:36,1156,33,,,,7771.24,0
15587030,15:49:12,15:49:12,1157,34,,,,7920.41,0
15587030,15:50:19,15:50:19,1159,35,,,,8183.8,0
15587030,15:51:19,15:51:19,4437,36,,,,8432.15,0
15587030,15:51:58,15:51:58,4438,37,,,,8606.14,0
15587030,15:52:53,15:52:53,9045,38,,,,8764.65,0
15587030,15:54:00,15:54:00,546,39,,,,8897.39,
15587030,15:56:39,15:56:39,9094,40,,,,9507.22,0
15587030,15:57:26,15:57:26,9093,41,,,,9730.34,0
15587030,15:58:21,15:58:21,9563,42,,,,9942.58,0
15587030,15:59:26,15:59:26,9564,43,,,,10173.2,0
15587030,16:00:15,16:00:15,5912,44,,,,10369.38,0
15587030,16:01:08,16:01:08,5913,45,,,,10617.94,0
15587030,16:02:07,16:02:07,5914,46,,,,10900.28,0
15587030,16:02:52,16:02:52,5915,47,,,,11099.87,0
15587030,16:03:22,16:03:22,5916,48,,,,11243.93,0
15587030,16:04:24,16:04:24,5917,49,,,,11556.79,0
15587030,16:05:22,16:05:22,5918,50,,,,11831.05,0
15587030,16:06:04,16:06:04,5919,51,,,,12023.12,0
15587030,16:06:34,16:06:34,5920,52,,,,12187.48,0
15587030,16:07:26,16:07:26,5922,53,,,,12465.67,0
15587030,16:08:13,16:08:13,5924,54,,,,12734.64,0
15587030,16:08:58,16:08:58,5925,55,,,,12927.34,0
15587030,16:09:25,16:09:25,5926,56,,,,13061.57,0
15587030,16:09:58,16:09:58,5927,57,,,,13221.89,0
15587030,16:10:35,16:10:35,5928,58,,,,13388.72,0
15587030,16:11:25,16:11:25,4359,59,,,,13637.18,0
15587030,16:12:05,16:12:05,4360,60,,,,13816.48,0
15587030,16:13:00,16:13:00,4361,61,,,,14115.84,
15587030,16:13:40,16:13:40,5929,62,,,,14228.83,0
15587030,16:16:23,16:16:23,5930,63,,,,14703.42,0
15587030,16:17:45,16:17:45,5931,64,,,,14883.16,0
15587030,16:19:57,16:19:57,5410,65,,,,15177.7,0
15587030,16:21:19,16:21:19,5411,66,,,,15339.12,0
15587030,16:23:26,16:23:26,4474,67,,,,15630.19,0
15587030,16:24:53,16:24:53,4475,68,,,,15813.42,0
15587030,16:26:14,16:26:14,3597,69,,,,16025.4,0
15587030,16:28:22,16:28:22,3598,70,,,,16367.11,0
15587030,16:31:00,16:31:00,10016,71,,1,,16671.67,
15587040,15:14:00,15:14:00,10737,1,,,1,0,
15587040,15:16:01,15:16:01,10738,2,,,,778.34,0
15587040,15:16:28,15:16:28,10145,3,,,,970.51,0
15587040,15:17:34,15:17:34,5933,4,,,,1486.35,0
15587040,15:18:07,15:18:07,5902,5,,,,1697.23,0
15587040,15:18:26,15:18:26,5903,6,,,,1861.09,0
15587040,15:18:42,15:18:42,5904,7,,,,1976.37,0
15587040,15:18:58,15:18:58,5905,8,,,,2095.59,0
15587040,15:19:28,15:19:28,5906,9,,,,2308.57,0
15587040,15:20:00,15:20:00,5907,10,,,,2524.78,
15587040,15:20:12,15:20:12,515,11,,,,2595.44,0
15587040,15:20:41,15:20:41,516,12,,,,2802.99,0
15587040,15:21:00,15:21:00,517,13,,,,2916.55,0
15587040,15:22:00,15:22:00,519,14,,,,3342.35,
15587040,15:23:57,15:23:57,8063,15,,,,3645.53,0
15587040,15:25:03,15:25:03,7272,16,,,,3857.1,0
15587040,15:26:02,15:26:02,7274,17,,,,4065.47,0
15587040,15:27:13,15:27:13,7275,18,,,,4283.35,0
15587040,15:28:19,15:28:19,7276,19,,,,4472.98,0
15587040,15:29:02,15:29:02,7277,20,,,,4588.07,0
15587040,15:30:05,15:30:05,528,21,,,,4750,0
15587040,15:31:00,15:31:00,529,22,,,,4897.1,
15587040,15:32:12,15:32:12,530,23,,,,5106.67,0
15587040,15:33:40,15:33:40,531,24,,,,5385.05,0
15587040,15:35:32,15:35:32,532,25,,,,5659.47,0
15587040,15:36:24,15:36:24,533,26,,,,5836.25,0
15587040,15:38:00,15:38:00,9822,27,,,,6168.01,
15587040,15:39:00,15:39:00,8431,28,,,,6349.24,0
15587040,15:41:02,15:41:02,1153,29,,,,6689,0
15587040,15:43:00,15:43:00,9869,30,,,,6990.19,
15587040,15:46:00,15:46:00,1154,31,,,,7376.24,0
15587040,15:48:00,15:48:00,1155,32,,,,7641.83,
15587040,15:48:36,15:48:36,1156,33,,,,7771.24,0
15587040,15:49:12,15:49:12,1157,34,,,,7920.41,0
15587040,15:50:19,15:50:19,1159,35,,,,8183.8,0
15587040,15:51:19,15:51:19,4437,36,,,,8432.15,0
15587040,15:51:58,15:51:58,4438,37,,,,8606.14,0
15587040,15:52:53,15:52:53,9045,38,,,,8764.65,0
15587040,15:54:00,15:54:00,546,39,,,,8897.39,
15587040,15:56:39,15:56:39,9094,40,,,,9507.22,0
15587040,15:57:26,15:57:26,9093,41,,,,9730.34,0
15587040,15:58:21,15:58:21,9563,42,,,,9942.58,0
15587040,15:59:26,15:59:26,9564,43,,,,10173.2,0
15587040,16:00:15,16:00:15,5912,44,,,,10369.38,0
15587040,16:01:08,16:01:08,5913,45,,,,10617.94,0
15587040,16:02:07,16:02:07,5914,46,,,,10900.28,0
15587040,16:02:52,16:02:52,5915,47,,,,11099.87,0
15587040,16:03:22,16:03:22,5916,48,,,,11243.93,0
15587040,16:04:24,16:04:24,5917,49,,,,11556.79,0
15587040,16:05:22,16:05:22,5918,50,,,,11831.05,0
15587040,16:06:04,16:06:04,5919,51,,,,12023.12,0
15587040,16:06:34,16:06:34,5920,52,,,,12187.48,0
15587040,16:07:26,16:07:26,5922,53,,,,12465.67,0
15587040,16:08:13,16:08:13,5924,54,,,,12734.64,0
15587040,16:08:58,16:08:58,5925,55,,,,12927.34,0
15587040,16:09:25,16:09:25,5926,56,,,,13061.57,0
15587040,16:09:58,16:09:58,5927,57,,,,13221.89,0
15587040,16:10:35,16:10:35,5928,58,,,,13388.72,0
15587040,16:11:25,16:11:25,4359,59,,,,13637.18,0
15587040,16:12:05,16:12:05,4360,60,,,,13816.48,0
15587040,16:13:00,16:13:00,4361,61,,,,14115.84,
15587040,16:13:40,16:13:40,5929,62,,,,14228.83,0
15587040,16:16:23,16:16:23,5930,63,,,,14703.42,0
15587040,16:17:45,16:17:45,5931,64,,,,14883.16,0
15587040,16:19:57,16:19:57,5410,65,,,,15177.7,0
15587040,16:21:19,16:21:19,5411,66,,,,15339.12,0
15587040,16:23:26,16:23:26,4474,67,,,,15630.19,0
15587040,16:24:53,16:24:53,4475,68,,,,15813.42,0
15587040,16:26:14,16:26:14,3597,69,,,,16025.4,0
15587040,16:28:22,16:28:22,3598,70,,,,16367.11,0
15587040,16:31:00,16:31:00,10016,71,,1,,16671.67,
15587050,15:14:00,15:14:00,10737,1,,,1,0,
15587050,15:16:01,15:16:01,10738,2,,,,778.34,0
15587050,15:16:28,15:16:28,10145,3,,,,970.51,0
15587050,15:17:34,15:17:34,5933,4,,,,1486.35,0
15587050,15:18:07,15:18:07,5902,5,,,,1697.23,0
15587050,15:18:26,15:18:26,5903,6,,,,1861.09,0
15587050,15:18:42,15:18:42,5904,7,,,,1976.37,0
15587050,15:18:58,15:18:58,5905,8,,,,2095.59,0
15587050,15:19:28,15:19:28,5906,9,,,,2308.57,0
15587050,15:20:00,15:20:00,5907,10,,,,2524.78,
15587050,15:20:12,15:20:12,515,11,,,,2595.44,0
15587050,15:20:41,15:20:41,516,12,,,,2802.99,0
15587050,15:21:00,15:21:00,517,13,,,,2916.55,0
15587050,15:22:00,15:22:00,519,14,,,,3342.35,
15587050,15:23:57,15:23:57,8063,15,,,,3645.53,0
15587050,15:25:03,15:25:03,7272,16,,,,3857.1,0
15587050,15:26:02,15:26:02,7274,17,,,,4065.47,0
15587050,15:27:13,15:27:13,7275,18,,,,4283.35,0
15587050,15:28:19,15:28:19,7276,19,,,,4472.98,0
15587050,15:29:02,15:29:02,7277,20,,,,4588.07,0
15587050,15:30:05,15:30:05,528,21,,,,4750,0
15587050,15:31:00,15:31:00,529,22,,,,4897.1,
15587050,15:32:12,15:32:12,530,23,,,,5106.67,0
15587050,15:33:40,15:33:40,531,24,,,,5385.05,0
15587050,15:35:32,15:35:32,532,25,,,,5659.47,0
15587050,15:36:24,15:36:24,533,26,,,,5836.25,0
15587050,15:38:00,15:38:00,9822,27,,,,6168.01,
15587050,15:39:00,15:39:00,8431,28,,,,6349.24,0
15587050,15:41:02,15:41:02,1153,29,,,,6689,0
15587050,15:43:00,15:43:00,9869,30,,,,6990.19,
15587050,15:46:00,15:46:00,1154,31,,,,7376.24,0
15587050,15:48:00,15:48:00,1155,32,,,,7641.83,
15587050,15:48:36,15:48:36,1156,33,,,,7771.24,0
15587050,15:49:12,15:49:12,1157,34,,,,7920.41,0
15587050,15:50:19,15:50:19,1159,35,,,,8183.8,0
15587050,15:51:19,15:51:19,4437,36,,,,8432.15,0
15587050,15:51:58,15:51:58,4438,37,,,,8606.14,0
15587050,15:52:53,15:52:53,9045,38,,,,8764.65,0
15587050,15:54:00,15:54:00,546,39,,,,8897.39,
15587050,15:56:39,15:56:39,9094,40,,,,9507.22,0
15587050,15:57:26,15:57:26,9093,41,,,,9730.34,0
15587050,15:58:21,15:58:21,9563,42,,,,9942.58,0
15587050,15:59:26,15:59:26,9564,43,,,,10173.2,0
15587050,16:00:15,16:00:15,5912,44,,,,10369.38,0
15587050,16:01:08,16:01:08,5913,45,,,,10617.94,0
15587050,16:02:07,16:02:07,5914,46,,,,10900.28,0
15587050,16:02:52,16:02:52,5915,47,,,,11099.87,0
15587050,16:03:22,16:03:22,5916,48,,,,11243.93,0
15587050,16:04:24,16:04:24,5917,49,,,,11556.79,0
15587050,16:05:22,16:05:22,5918,50,,,,11831.05,0
15587050,16:06:04,16:06:04,5919,51,,,,12023.12,0
15587050,16:06:34,16:06:34,5920,52,,,,12187.48,0
15587050,16:07:26,16:07:26,5922,53,,,,12465.67,0
15587050,16:08:13,16:08:13,5924,54,,,,12734.64,0
15587050,16:08:58,16:08:58,5925,55,,,,12927.34,0
15587050,16:09:25,16:09:25,5926,56,,,,13061.57,0
15587050,16:09:58,16:09:58,5927,57,,,,13221.89,0
15587050,16:10:35,16:10:35,5928,58,,,,13388.72,0
15587050,16:11:25,16:11:25,4359,59,,,,13637.18,0
15587050,16:12:05,16:12:05,4360,60,,,,13816.48,0
15587050,16:13:00,16:13:00,4361,61,,,,14115.84,
15587050,16:13:40,16:13:40,5929,62,,,,14228.83,0
15587050,16:16:23,16:16:23,5930,63,,,,14703.42,0
15587050,16:17:45,16:17:45,5931,64,,,,14883.16,0
15587050,16:19:57,16:19:57,5410,65,,,,15177.7,0
15587050,16:21:19,16:21:19,5411,66,,,,15339.12,0
15587050,16:23:26,16:23:26,4474,67,,,,15630.19,0
15587050,16:24:53,16:24:53,4475,68,,,,15813.42,0
15587050,16:26:14,16:26:14,3597,69,,,,16025.4,0
15587050,16:28:22,16:28:22,3598,70,,,,16367.11,0
15587050,16:31:00,16:31:00,10016,71,,1,,16671.67,
15587060,15:14:00,15:14:00,10737,1,,,1,0,
15587060,15:16:01,15:16:01,10738,2,,,,778.34,0
15587060,15:16:28,15:16:28,10145,3,,,,970.51,0
15587060,15:17:34,15:17:34,5933,4,,,,1486.35,0
15587060,15:18:07,15:18:07,5902,5,,,,1697.23,0
15587060,15:18:26,15:18:26,5903,6,,,,1861.09,0
15587060,15:18:42,15:18:42,5904,7,,,,1976.37,0
15587060,15:18:58,15:18:58,5905,8,,,,2095.59,0
15587060,15:19:28,15:19:28,5906,9,,,,2308.57,0
15587060,15:20:00,15:20:00,5907,10,,,,2524.78,
15587060,15:20:12,15:20:12,515,11,,,,2595.44,0
15587060,15:20:41,15:20:41,516,12,,,,2802.99,0
15587060,15:21:00,15:21:00,517,13,,,,2916.55,0
15587060,15:22:00,15:22:00,519,14,,,,3342.35,
15587060,15:23:57,15:23:57,8063,15,,,,3645.53,0
15587060,15:25:03,15:25:03,7272,16,,,,3857.1,0
15587060,15:26:02,15:26:02,7274,17,,,,4065.47,0
15587060,15:27:13,15:27:13,7275,18,,,,4283.35,0
15587060,15:28:19,15:28:19,7276,19,,,,4472.98,0
15587060,15:29:02,15:29:02,7277,20,,,,4588.07,0
15587060,15:30:05,15:30:05,528,21,,,,4750,0
15587060,15:31:00,15:31:00,529,22,,,,4897.1,
15587060,15:32:12,15:32:12,530,23,,,,5106.67,0
15587060,15:33:40,15:33:40,531,24,,,,5385.05,0
15587060,15:35:32,15:35:32,532,25,,,,5659.47,0
15587060,15:36:24,15:36:24,533,26,,,,5836.25,0
15587060,15:38:00,15:38:00,9822,27,,,,6168.01,
15587060,15:39:00,15:39:00,8431,28,,,,6349.24,0
15587060,15:41:02,15:41:02,1153,29,,,,6689,0
15587060,15:43:00,15:43:00,9869,30,,,,6990.19,
15587060,15:46:00,15:46:00,1154,31,,,,7376.24,0
15587060,15:48:00,15:48:00,1155,32,,,,7641.83,
15587060,15:48:36,15:48:36,1156,33,,,,7771.24,0
15587060,15:49:12,15:49:12,1157,34,,,,7920.41,0
15587060,15:50:19,15:50:19,1159,35,,,,8183.8,0
15587060,15:51:19,15:51:19,4437,36,,,,8432.15,0
15587060,15:51:58,15:51:58,4438,37,,,,8606.14,0
15587060,15:52:53,15:52:53,9045,38,,,,8764.65,0
15587060,15:54:00,15:54:00,546,39,,,,8897.39,
15587060,15:56:39,15:56:39,9094,40,,,,9507.22,0
15587060,15:57:26,15:57:26,9093,41,,,,9730.34,0
15587060,15:58:21,15:58:21,9563,42,,,,9942.58,0
15587060,15:59:26,15:59:26,9564,43,,,,10173.2,0
15587060,16:00:15,16:00:15,5912,44,,,,10369.38,0
15587060,16:01:08,16:01:08,5913,45,,,,10617.94,0
15587060,16:02:07,16:02:07,5914,46,,,,10900.28,0
15587060,16:02:52,16:02:52,5915,47,,,,11099.87,0
15587060,16:03:22,16:03:22,5916,48,,,,11243.93,0
15587060,16:04:24,16:04:24,5917,49,,,,11556.79,0
15587060,16:05:22,16:05:22,5918,50,,,,11831.05,0
15587060,16:06:04,16:06:04,5919,51,,,,12023.12,0
15587060,16:06:34,16:06:34,5920,52,,,,12187.48,0
15587060,16:07:26,16:07:26,5922,53,,,,12465.67,0
15587060,16:08:13,16:08:13,5924,54,,,,12734.64,0
15587060,16:08:58,16:08:58,5925,55,,,,12927.34,0
15587060,16:09:25,16:09:25,5926,56,,,,13061.57,0
15587060,16:09:58,16:09:58,5927,57,,,,13221.89,0
15587060,16:10:35,16:10:35,5928,58,,,,13388.72,0
15587060,16:11:25,16:11:25,4359,59,,,,13637.18,0
15587060,16:12:05,16:12:05,4360,60,,,,13816.48,0
15587060,16:13:00,16:13:00,4361,61,,,,14115.84,
15587060,16:13:40,16:13:40,5929,62,,,,14228.83,0
15587060,16:16:23,16:16:23,5930,63,,,,14703.42,0
15587060,16:17:45,16:17:45,5931,64,,,,14883.16,0
15587060,16:19:57,16:19:57,5410,65,,,,15177.7,0
15587060,16:21:19,16:21:19,5411,66,,,,15339.12,0
15587060,16:23:26,16:23:26,4474,67,,,,15630.19,0
15587060,16:24:53,16:24:53,4475,68,,,,15813.42,0
15587060,16:26:14,16:26:14,3597,69,,,,16025.4,0
15587060,16:28:22,16:28:22,3598,70,,,,16367.11,0
15587060,16:31:00,16:31:00,10016,71,,1,,16671.67,
15676020,06:22:00,06:22:00,9869,1,,,1,0,
15676020,06:23:15,06:23:15,1154,2,,,,385.9,0
15676020,06:24:00,06:24:00,1155,3,,,,651.5,
15676020,06:24:19,06:24:19,1156,4,,,,764.07,0
15676020,06:24:39,06:24:39,1157,5,,,,913.67,0
15676020,06:25:26,06:25:26,1159,6,,,,1162.66,0
15676020,06:25:58,06:25:58,4437,7,,,,1409.21,0
15676020,06:26:20,06:26:20,4438,8,,,,1583.18,0
15676020,06:26:42,06:26:42,9045,9,,,,1738.79,0
15676020,06:27:00,06:27:00,546,10,,,,1858.02,
15676020,06:28:47,06:28:47,9094,11,,,,2470.36,0
15676020,06:29:22,06:29:22,9093,12,,,,2691.14,0
15676020,06:29:54,06:29:54,9563,13,,,,2907.3,0
15676020,06:30:29,06:30:29,9564,14,,,,3141.92,0
15676020,06:31:10,06:31:10,5912,15,,,,3342.3,0
15676020,06:31:45,06:31:45,5913,16,,,,3587.8,0
15676020,06:32:22,06:32:22,5914,17,,,,3864.64,0
15676020,06:32:52,06:32:52,5915,18,,,,4078.73,0
15676020,06:33:11,06:33:11,5916,19,,,,4222.93,0
15676020,06:33:54,06:33:54,5917,20,,,,4528.2,0
15676020,06:34:29,06:34:29,5918,21,,,,4803.28,0
15676020,06:34:56,06:34:56,5919,22,,,,4983.78,0
15676020,06:35:17,06:35:17,5920,23,,,,5148.18,0
15676020,06:35:55,06:35:55,5922,24,,,,5429.23,0
15676020,06:36:30,06:36:30,5924,25,,,,5698.2,0
15676020,06:36:54,06:36:54,5925,26,,,,5887.92,0
15676020,06:37:13,06:37:13,5926,27,,,,6024.98,0
15676020,06:37:34,06:37:34,5927,28,,,,6184.98,0
15676020,06:37:56,06:37:56,5928,29,,,,6352.23,0
15676020,06:38:28,06:38:28,4359,30,,,,6599.07,0
15676020,06:39:00,06:39:00,4360,31,,,,6778.67,0
15676020,06:40:00,06:40:00,4361,32,,,,7078.03,
15676020,06:40:35,06:40:35,5929,33,,,,7191.02,0
15676020,06:42:58,06:42:58,5930,34,,,,7665.61,0
15676020,06:44:05,06:44:05,5931,35,,,,7832.03,0
15676020,06:45:08,06:45:08,5410,36,,,,8119.45,0
15676020,06:45:44,06:45:44,5411,37,,,,8280.81,0
15676020,06:46:55,06:46:55,4474,38,,,,8571.69,0
15676020,06:47:49,06:47:49,4475,39,,,,8744.44,0
15676020,06:49:01,06:49:01,3597,40,,,,8954.68,0
15676020,06:50:26,06:50:26,3598,41,,,,9291.43,0
15676020,06:52:00,06:52:00,10016,42,,1,,9600.09,
15676030,06:22:00,06:22:00,9869,1,,,1,0,
15676030,06:23:15,06:23:15,1154,2,,,,385.9,0
15676030,06:24:00,06:24:00,1155,3,,,,651.5,
15676030,06:24:19,06:24:19,1156,4,,,,764.07,0
15676030,06:24:39,06:24:39,1157,5,,,,913.67,0
15676030,06:25:26,06:25:26,1159,6,,,,1162.66,0
15676030,06:25:58,06:25:58,4437,7,,,,1409.21,0
15676030,06:26:20,06:26:20,4438,8,,,,1583.18,0
15676030,06:26:42,06:26:42,9045,9,,,,1738.79,0
15676030,06:27:00,06:27:00,546,10,,,,1858.02,
15676030,06:28:47,06:28:47,9094,11,,,,2470.36,0
15676030,06:29:22,06:29:22,9093,12,,,,2691.14,0
15676030,06:29:54,06:29:54,9563,13,,,,2907.3,0
15676030,06:30:29,06:30:29,9564,14,,,,3141.92,0
15676030,06:31:10,06:31:10,5912,15,,,,3342.3,0
15676030,06:31:45,06:31:45,5913,16,,,,3587.8,0
15676030,06:32:22,06:32:22,5914,17,,,,3864.64,0
15676030,06:32:52,06:32:52,5915,18,,,,4078.73,0
15676030,06:33:11,06:33:11,5916,19,,,,4222.93,0
15676030,06:33:54,06:33:54,5917,20,,,,4528.2,0
15676030,06:34:29,06:34:29,5918,21,,,,4803.28,0
15676030,06:34:56,06:34:56,5919,22,,,,4983.78,0
15676030,06:35:17,06:35:17,5920,23,,,,5148.18,0
15676030,06:35:55,06:35:55,5922,24,,,,5429.23,0
15676030,06:36:30,06:36:30,5924,25,,,,5698.2,0
15676030,06:36:54,06:36:54,5925,26,,,,5887.92,0
15676030,06:37:13,06:37:13,5926,27,,,,6024.98,0
15676030,06:37:34,06:37:34,5927,28,,,,6184.98,0
15676030,06:37:56,06:37:56,5928,29,,,,6352.23,0
15676030,06:38:28,06:38:28,4359,30,,,,6599.07,0
15676030,06:39:00,06:39:00,4360,31,,,,6778.67,0
15676030,06:40:00,06:40:00,4361,32,,,,7078.03,
15676030,06:40:35,06:40:35,5929,33,,,,7191.02,0
15676030,06:42:58,06:42:58,5930,34,,,,7665.61,0
15676030,06:44:05,06:44:05,5931,35,,,,7832.03,0
15676030,06:45:08,06:45:08,5410,36,,,,8119.45,0
15676030,06:45:44,06:45:44,5411,37,,,,8280.81,0
15676030,06:46:55,06:46:55,4474,38,,,,8571.69,0
15676030,06:47:49,06:47:49,4475,39,,,,8744.44,0
15676030,06:49:01,06:49:01,3597,40,,,,8954.68,0
15676030,06:50:26,06:50:26,3598,41,,,,9291.43,0
15676030,06:52:00,06:52:00,10016,42,,1,,9600.09,
15676040,06:22:00,06:22:00,9869,1,,,1,0,
15676040,06:23:15,06:23:15,1154,2,,,,385.9,0
15676040,06:24:00,06:24:00,1155,3,,,,651.5,
15676040,06:24:19,06:24:19,1156,4,,,,764.07,0
15676040,06:24:39,06:24:39,1157,5,,,,913.67,0
15676040,06:25:26,06:25:26,1159,6,,,,1162.66,0
15676040,06:25:58,06:25:58,4437,7,,,,1409.21,0
15676040,06:26:20,06:26:20,4438,8,,,,1583.18,0
15676040,06:26:42,06:26:42,9045,9,,,,1738.79,0
15676040,06:27:00,06:27:00,546,10,,,,1858.02,
15676040,06:28:47,06:28:47,9094,11,,,,2470.36,0
15676040,06:29:22,06:29:22,9093,12,,,,2691.14,0
15676040,06:29:54,06:29:54,9563,13,,,,2907.3,0
15676040,06:30:29,06:30:29,9564,14,,,,3141.92,0
15676040,06:31:10,06:31:10,5912,15,,,,3342.3,0
15676040,06:31:45,06:31:45,5913,16,,,,3587.8,0
15676040,06:32:22,06:32:22,5914,17,,,,3864.64,0
15676040,06:32:52,06:32:52,5915,18,,,,4078.73,0
15676040,06:33:11,06:33:11,5916,19,,,,4222.93,0
15676040,06:33:54,06:33:54,5917,20,,,,4528.2,0
15676040,06:34:29,06:34:29,5918,21,,,,4803.28,0
15676040,06:34:56,06:34:56,5919,22,,,,4983.78,0
15676040,06:35:17,06:35:17,5920,23,,,,5148.18,0
15676040,06:35:55,06:35:55,5922,24,,,,5429.23,0
15676040,06:36:30,06:36:30,5924,25,,,,5698.2,0
15676040,06:36:54,06:36:54,5925,26,,,,5887.92,0
15676040,06:37:13,06:37:13,5926,27,,,,6024.98,0
15676040,06:37:34,06:37:34,5927,28,,,,6184.98,0
15676040,06:37:56,06:37:56,5928,29,,,,6352.23,0
15676040,06:38:28,06:38:28,4359,30,,,,6599.07,0
15676040,06:39:00,06:39:00,4360,31,,,,6778.67,0
15676040,06:40:00,06:40:00,4361,32,,,,7078.03,
15676040,06:40:35,06:40:35,5929,33,,,,7191.02,0
15676040,06:42:58,06:42:58,5930,34,,,,7665.61,0
15676040,06:44:05,06:44:05,5931,35,,,,7832.03,0
15676040,06:45:08,06:45:08,5410,36,,,,8119.45,0
15676040,06:45:44,06:45:44,5411,37,,,,8280.81,0
15676040,06:46:55,06:46:55,4474,38,,,,8571.69,0
15676040,06:47:49,06:47:49,4475,39,,,,8744.44,0
15676040,06:49:01,06:49:01,3597,40,,,,8954.68,0
15676040,06:50:26,06:50:26,3598,41,,,,9291.43,0
15676040,06:52:00,06:52:00,10016,42,,1,,9600.09,
15676050,06:22:00,06:22:00,9869,1,,,1,0,
15676050,06:23:15,06:23:15,1154,2,,,,385.9,0
15676050,06:24:00,06:24:00,1155,3,,,,651.5,
15676050,06:24:19,06:24:19,1156,4,,,,764.07,0
15676050,06:24:39,06:24:39,1157,5,,,,913.67,0
15676050,06:25:26,06:25:26,1159,6,,,,1162.66,0
15676050,06:25:58,06:25:58,4437,7,,,,1409.21,0
15676050,06:26:20,06:26:20,4438,8,,,,1583.18,0
15676050,06:26:42,06:26:42,9045,9,,,,1738.79,0
15676050,06:27:00,06:27:00,546,10,,,,1858.02,
15676050,06:28:47,06:28:47,9094,11,,,,2470.36,0
15676050,06:29:22,06:29:22,9093,12,,,,2691.14,0
15676050,06:29:54,06:29:54,9563,13,,,,2907.3,0
15676050,06:30:29,06:30:29,9564,14,,,,3141.92,0
15676050,06:31:10,06:31:10,5912,15,,,,3342.3,0
15676050,06:31:45,06:31:45,5913,16,,,,3587.8,0
15676050,06:32:22,06:32:22,5914,17,,,,3864.64,0
15676050,06:32:52,06:32:52,5915,18,,,,4078.73,0
15676050,06:33:11,06:33:11,5916,19,,,,4222.93,0
15676050,06:33:54,06:33:54,5917,20,,,,4528.2,0
15676050,06:34:29,06:34:29,5918,21,,,,4803.28,0
15676050,06:34:56,06:34:56,5919,22,,,,4983.78,0
15676050,06:35:17,06:35:17,5920,23,,,,5148.18,0
15676050,06:35:55,06:35:55,5922,24,,,,5429.23,0
15676050,06:36:30,06:36:30,5924,25,,,,5698.2,0
15676050,06:36:54,06:36:54,5925,26,,,,5887.92,0
15676050,06:37:13,06:37:13,5926,27,,,,6024.98,0
15676050,06:37:34,06:37:34,5927,28,,,,6184.98,0
15676050,06:37:56,06:37:56,5928,29,,,,6352.23,0
15676050,06:38:28,06:38:28,4359,30,,,,6599.07,0
15676050,06:39:00,06:39:00,4360,31,,,,6778.67,0
15676050,06:40:00,06:40:00,4361,32,,,,7078.03,
15676050,06:40:35,06:40:35,5929,33,,,,7191.02,0
15676050,06:42:58,06:42:58,5930,34,,,,7665.61,0
15676050,06:44:05,06:44:05,5931,35,,,,7832.03,0
15676050,06:45:08,06:45:08,5410,36,,,,8119.45,0
15676050,06:45:44,06:45:44,5411,37,,,,8280.81,0
15676050,06:46:55,06:46:55,4474,38,,,,8571.69,0
15676050,06:47:49,06:47:49,4475,39,,,,8744.44,0
15676050,06:49:01,06:49:01,3597,40,,,,8954.68,0
15676050,06:50:26,06:50:26,3598,41,,,,9291.43,0
15676050,06:52:00,06:52:00,10016,42,,1,,9600.09,
15676060,06:22:00,06:22:00,9869,1,,,1,0,
15676060,06:23:15,06:23:15,1154,2,,,,385.9,0
15676060,06:24:00,06:24:00,1155,3,,,,651.5,
15676060,06:24:19,06:24:19,1156,4,,,,764.07,0
15676060,06:24:39,06:24:39,1157,5,,,,913.67,0
15676060,06:25:26,06:25:26,1159,6,,,,1162.66,0
15676060,06:25:58,06:25:58,4437,7,,,,1409.21,0
15676060,06:26:20,06:26:20,4438,8,,,,1583.18,0
15676060,06:26:42,06:26:42,9045,9,,,,1738.79,0
15676060,06:27:00,06:27:00,546,10,,,,1858.02,
15676060,06:28:47,06:28:47,9094,11,,,,2470.36,0
15676060,06:29:22,06:29:22,9093,12,,,,2691.14,0
15676060,06:29:54,06:29:54,9563,13,,,,2907.3,0
15676060,06:30:29,06:30:29,9564,14,,,,3141.92,0
15676060,06:31:10,06:31:10,5912,15,,,,3342.3,0
15676060,06:31:45,06:31:45,5913,16,,,,3587.8,0
15676060,06:32:22,06:32:22,5914,17,,,,3864.64,0
15676060,06:32:52,06:32:52,5915,18,,,,4078.73,0
15676060,06:33:11,06:33:11,5916,19,,,,4222.93,0
15676060,06:33:54,06:33:54,5917,20,,,,4528.2,0
15676060,06:34:29,06:34:29,5918,21,,,,4803.28,0
15676060,06:34:56,06:34:56,5919,22,,,,4983.78,0
15676060,06:35:17,06:35:17,5920,23,,,,5148.18,0
15676060,06:35:55,06:35:55,5922,24,,,,5429.23,0
15676060,06:36:30,06:36:30,5924,25,,,,5698.2,0
15676060,06:36:54,06:36:54,5925,26,,,,5887.92,0
15676060,06:37:13,06:37:13,5926,27,,,,6024.98,0
15676060,06:37:34,06:37:34,5927,28,,,,6184.98,0
15676060,06:37:56,06:37:56,5928,29,,,,6352.23,0
15676060,06:38:28,06:38:28,4359,30,,,,6599.07,0
15676060,06:39:00,06:39:00,4360,31,,,,6778.67,0
15676060,06:40:00,06:40:00,4361,32,,,,7078.03,
15676060,06:40:35,06:40:35,5929,33,,,,7191.02,0
15676060,06:42:58,06:42:58,5930,34,,,,7665.61,0
15676060,06:44:05,06:44:05,5931,35,,,,7832.03,0
15676060,06:45:08,06:45:08,5410,36,,,,8119.45,0
15676060,06:45:44,06:45:44,5411,37,,,,8280.81,0
15676060,06:46:55,06:46:55,4474,38,,,,8571.69,0
15676060,06:47:49,06:47:49,4475,39,,,,8744.44,0
15676060,06:49:01,06:49:01,3597,40,,,,8954.68,0
15676060,06:50:26,06:50:26,3598,41,,,,9291.43,0
15676060,06:52:00,06:52:00,10016,42,,1,,9600.09,
15689070,18:56:00,18:56:00,10737,1,,,1,0,
15689070,18:57:41,18:57:41,10738,2,,,,778.34,0
15689070,18:58:03,18:58:03,10145,3,,,,970.51,0
15689070,18:58:58,18:58:58,5933,4,,,,1486.35,0
15689070,18:59:26,18:59:26,5902,5,,,,1697.23,0
15689070,18:59:42,18:59:42,5903,6,,,,1861.09,0
15689070,18:59:55,18:59:55,5904,7,,,,1976.37,0
15689070,19:00:08,19:00:08,5905,8,,,,2095.59,0
15689070,19:00:33,19:00:33,5906,9,,,,2308.57,0
15689070,19:01:00,19:01:00,5907,10,,,,2524.78,
15689070,19:01:12,19:01:12,515,11,,,,2595.44,0
15689070,19:01:41,19:01:41,516,12,,,,2802.99,0
15689070,19:02:00,19:02:00,517,13,,,,2916.55,0
15689070,19:03:00,19:03:00,519,14,,,,3342.35,
15689070,19:04:05,19:04:05,8063,15,,,,3645.53,0
15689070,19:04:42,19:04:42,7272,16,,,,3857.1,0
15689070,19:05:14,19:05:14,7274,17,,,,4065.47,0
15689070,19:05:53,19:05:53,7275,18,,,,4283.35,0
15689070,19:06:30,19:06:30,7276,19,,,,4472.98,0
15689070,19:06:54,19:06:54,7277,20,,,,4588.07,0
15689070,19:07:29,19:07:29,528,21,,,,4750,0
15689070,19:08:00,19:08:00,529,22,,,,4897.1,
15689070,19:09:01,19:09:01,530,23,,,,5106.67,0
15689070,19:10:17,19:10:17,531,24,,,,5385.05,0
15689070,19:11:53,19:11:53,532,25,,,,5659.47,0
15689070,19:12:37,19:12:37,533,26,,,,5836.25,0
15689070,19:14:00,19:14:00,9822,27,,,,6168.01,
15689070,19:14:48,19:14:48,8431,28,,,,6349.24,0
15689070,19:16:25,19:16:25,1153,29,,,,6689,0
15689070,19:18:00,19:18:00,9869,30,,,,6990.19,
15689070,19:19:48,19:19:48,1154,31,,,,7376.24,0
15689070,19:21:00,19:21:00,1155,32,,,,7641.83,
15689070,19:21:30,19:21:30,1156,33,,,,7771.24,0
15689070,19:22:00,19:22:00,1157,34,,,,7920.41,0
15689070,19:22:55,19:22:55,1159,35,,,,8183.8,0
15689070,19:23:46,19:23:46,4437,36,,,,8432.15,0
15689070,19:24:19,19:24:19,4438,37,,,,8606.14,0
15689070,19:25:04,19:25:04,9045,38,,,,8764.65,0
15689070,19:26:00,19:26:00,546,39,,,,8897.39,
15689070,19:27:40,19:27:40,9094,40,,,,9507.22,0
15689070,19:28:10,19:28:10,9093,41,,,,9730.34,0
15689070,19:28:45,19:28:45,9563,42,,,,9942.58,0
15689070,19:29:25,19:29:25,9564,43,,,,10173.2,0
15689070,19:29:57,19:29:57,5912,44,,,,10369.38,0
15689070,19:30:30,19:30:30,5913,45,,,,10617.94,0
15689070,19:31:08,19:31:08,5914,46,,,,10900.28,0
15689070,19:31:36,19:31:36,5915,47,,,,11099.87,0
15689070,19:31:55,19:31:55,5916,48,,,,11243.93,0
15689070,19:32:34,19:32:34,5917,49,,,,11556.79,0
15689070,19:33:10,19:33:10,5918,50,,,,11831.05,0
15689070,19:33:37,19:33:37,5919,51,,,,12023.12,0
15689070,19:33:56,19:33:56,5920,52,,,,12187.48,0
15689070,19:34:29,19:34:29,5922,53,,,,12465.67,0
15689070,19:34:59,19:34:59,5924,54,,,,12734.64,0
15689070,19:35:27,19:35:27,5925,55,,,,12927.34,0
15689070,19:35:44,19:35:44,5926,56,,,,13061.57,0
15689070,19:36:05,19:36:05,5927,57,,,,13221.89,0
15689070,19:36:28,19:36:28,5928,58,,,,13388.72,0
15689070,19:37:00,19:37:00,4359,59,,,,13637.18,0
15689070,19:37:25,19:37:25,4360,60,,,,13816.48,0
15689070,19:38:00,19:38:00,4361,61,,,,14115.84,
15689070,19:38:20,19:38:20,5929,62,,,,14228.83,0
15689070,19:39:41,19:39:41,5930,63,,,,14703.42,0
15689070,19:40:22,19:40:22,5931,64,,,,14883.16,0
15689070,19:41:28,19:41:28,5410,65,,,,15177.7,0
15689070,19:42:09,19:42:09,5411,66,,,,15339.12,0
15689070,19:43:13,19:43:13,4474,67,,,,15630.19,0
15689070,19:43:56,19:43:56,4475,68,,,,15813.42,0
15689070,19:44:37,19:44:37,3597,69,,,,16025.4,0
15689070,19:45:41,19:45:41,3598,70,,,,16367.11,0
15689070,19:47:00,19:47:00,10016,71,,1,,16671.67,
1571020,19:25:00,19:25:00,10737,1,,,1,0,
1571020,19:27:01,19:27:01,10738,2,,,,778.34,0
1571020,19:27:28,19:27:28,10145,3,,,,970.51,0
1571020,19:28:34,19:28:34,5933,4,,,,1486.35,0
1571020,19:29:07,19:29:07,5902,5,,,,1697.23,0
1571020,19:29:26,19:29:26,5903,6,,,,1861.09,0
1571020,19:29:42,19:29:42,5904,7,,,,1976.37,0
1571020,19:29:58,19:29:58,5905,8,,,,2095.59,0
1571020,19:30:28,19:30:28,5906,9,,,,2308.57,0
1571020,19:31:00,19:31:00,5907,10,,,,2524.78,
1571020,19:31:12,19:31:12,515,11,,,,2595.44,0
1571020,19:31:41,19:31:41,516,12,,,,2802.99,0
1571020,19:32:00,19:32:00,517,13,,,,2916.55,0
1571020,19:33:00,19:33:00,519,14,,,,3342.35,
1571020,19:34:31,19:34:31,8063,15,,,,3645.53,0
1571020,19:35:23,19:35:23,7272,16,,,,3857.1,0
1571020,19:36:08,19:36:08,7274,17,,,,4065.47,0
1571020,19:37:03,19:37:03,7275,18,,,,4283.35,0
1571020,19:37:55,19:37:55,7276,19,,,,4472.98,0
1571020,19:38:28,19:38:28,7277,20,,,,4588.07,0
1571020,19:39:17,19:39:17,528,21,,,,4750,0
1571020,19:40:00,19:40:00,529,22,,,,4897.1,
1571020,19:41:12,19:41:12,530,23,,,,5106.67,0
1571020,19:42:40,19:42:40,531,24,,,,5385.05,0
1571020,19:44:32,19:44:32,532,25,,,,5659.47,0
1571020,19:45:24,19:45:24,533,26,,,,5836.25,0
1571020,19:47:00,19:47:00,9822,27,,,,6168.01,
1571020,19:47:36,19:47:36,8431,28,,,,6349.24,0
1571020,19:48:49,19:48:49,1153,29,,,,6689,0
1571020,19:50:00,19:50:00,9869,30,,,,6990.19,
1571020,19:53:00,19:53:00,1154,31,,,,7376.24,0
1571020,19:55:00,19:55:00,1155,32,,,,7641.83,
1571020,19:55:30,19:55:30,1156,33,,,,7771.24,0
1571020,19:56:00,19:56:00,1157,34,,,,7920.41,0
1571020,19:56:55,19:56:55,1159,35,,,,8183.8,0
1571020,19:57:46,19:57:46,4437,36,,,,8432.15,0
1571020,19:58:19,19:58:19,4438,37,,,,8606.14,0
1571020,19:59:04,19:59:04,9045,38,,,,8764.65,0
1571020,20:00:00,20:00:00,546,39,,,,8897.39,
1571020,20:01:57,20:01:57,9094,40,,,,9507.22,0
1571020,20:02:32,20:02:32,9093,41,,,,9730.34,0
1571020,20:03:12,20:03:12,9563,42,,,,9942.58,0
1571020,20:04:00,20:04:00,9564,43,,,,10173.2,0
1571020,20:04:36,20:04:36,5912,44,,,,10369.38,0
1571020,20:05:15,20:05:15,5913,45,,,,10617.94,0
1571020,20:05:59,20:05:59,5914,46,,,,10900.28,0
1571020,20:06:32,20:06:32,5915,47,,,,11099.87,0
1571020,20:06:54,20:06:54,5916,48,,,,11243.93,0
1571020,20:07:40,20:07:40,5917,49,,,,11556.79,0
1571020,20:08:22,20:08:22,5918,50,,,,11831.05,0
1571020,20:08:53,20:08:53,5919,51,,,,12023.12,0
1571020,20:09:15,20:09:15,5920,52,,,,12187.48,0
1571020,20:09:54,20:09:54,5922,53,,,,12465.67,0
1571020,20:10:29,20:10:29,5924,54,,,,12734.64,0
1571020,20:11:02,20:11:02,5925,55,,,,12927.34,0
1571020,20:11:22,20:11:22,5926,56,,,,13061.57,0
1571020,20:11:46,20:11:46,5927,57,,,,13221.89,0
1571020,20:12:13,20:12:13,5928,58,,,,13388.72,0
1571020,20:12:50,20:12:50,4359,59,,,,13637.18,0
1571020,20:13:19,20:13:19,4360,60,,,,13816.48,0
1571020,20:14:00,20:14:00,4361,61,,,,14115.84,
1571020,20:14:29,20:14:29,5929,62,,,,14228.83,0
1571020,20:16:27,20:16:27,5930,63,,,,14703.42,0
1571020,20:17:26,20:17:26,5931,64,,,,14883.16,0
1571020,20:19:01,20:19:01,5410,65,,,,15177.7,0
1571020,20:20:00,20:20:00,5411,66,,,,15339.12,0
1571020,20:21:32,20:21:32,4474,67,,,,15630.19,0
1571020,20:22:35,20:22:35,4475,68,,,,15813.42,0
1571020,20:23:33,20:23:33,3597,69,,,,16025.4,0
1571020,20:25:05,20:25:05,3598,70,,,,16367.11,0
1571020,20:27:00,20:27:00,10016,71,,1,,16671.67,
1571030,19:25:00,19:25:00,10737,1,,,1,0,
1571030,19:27:01,19:27:01,10738,2,,,,778.34,0
1571030,19:27:28,19:27:28,10145,3,,,,970.51,0
1571030,19:28:34,19:28:34,5933,4,,,,1486.35,0
1571030,19:29:07,19:29:07,5902,5,,,,1697.23,0
1571030,19:29:26,19:29:26,5903,6,,,,1861.09,0
1571030,19:29:42,19:29:42,5904,7,,,,1976.37,0
1571030,19:29:58,19:29:58,5905,8,,,,2095.59,0
1571030,19:30:28,19:30:28,5906,9,,,,2308.57,0
1571030,19:31:00,19:31:00,5907,10,,,,2524.78,
1571030,19:31:12,19:31:12,515,11,,,,2595.44,0
1571030,19:31:41,19:31:41,516,12,,,,2802.99,0
1571030,19:32:00,19:32:00,517,13,,,,2916.55,0
1571030,19:33:00,19:33:00,519,14,,,,3342.35,
1571030,19:34:31,19:34:31,8063,15,,,,3645.53,0
1571030,19:35:23,19:35:23,7272,16,,,,3857.1,0
1571030,19:36:08,19:36:08,7274,17,,,,4065.47,0
1571030,19:37:03,19:37:03,7275,18,,,,4283.35,0
1571030,19:37:55,19:37:55,7276,19,,,,4472.98,0
1571030,19:38:28,19:38:28,7277,20,,,,4588.07,0
1571030,19:39:17,19:39:17,528,21,,,,4750,0
1571030,19:40:00,19:40:00,529,22,,,,4897.1,
1571030,19:41:12,19:41:12,530,23,,,,5106.67,0
1571030,19:42:40,19:42:40,531,24,,,,5385.05,0
1571030,19:44:32,19:44:32,532,25,,,,5659.47,0
1571030,19:45:24,19:45:24,533,26,,,,5836.25,0
1571030,19:47:00,19:47:00,9822,27,,,,6168.01,
1571030,19:47:36,19:47:36,8431,28,,,,6349.24,0
1571030,19:48:49,19:48:49,1153,29,,,,6689,0
1571030,19:50:00,19:50:00,9869,30,,,,6990.19,
1571030,19:53:00,19:53:00,1154,31,,,,7376.24,0
1571030,19:55:00,19:55:00,1155,32,,,,7641.83,
1571030,19:55:30,19:55:30,1156,33,,,,7771.24,0
1571030,19:56:00,19:56:00,1157,34,,,,7920.41,0
1571030,19:56:55,19:56:55,1159,35,,,,8183.8,0
1571030,19:57:46,19:57:46,4437,36,,,,8432.15,0
1571030,19:58:19,19:58:19,4438,37,,,,8606.14,0
1571030,19:59:04,19:59:04,9045,38,,,,8764.65,0
1571030,20:00:00,20:00:00,546,39,,,,8897.39,
1571030,20:01:57,20:01:57,9094,40,,,,9507.22,0
1571030,20:02:32,20:02:32,9093,41,,,,9730.34,0
1571030,20:03:12,20:03:12,9563,42,,,,9942.58,0
1571030,20:04:00,20:04:00,9564,43,,,,10173.2,0
1571030,20:04:36,20:04:36,5912,44,,,,10369.38,0
1571030,20:05:15,20:05:15,5913,45,,,,10617.94,0
1571030,20:05:59,20:05:59,5914,46,,,,10900.28,0
1571030,20:06:32,20:06:32,5915,47,,,,11099.87,0
1571030,20:06:54,20:06:54,5916,48,,,,11243.93,0
1571030,20:07:40,20:07:40,5917,49,,,,11556.79,0
1571030,20:08:22,20:08:22,5918,50,,,,11831.05,0
1571030,20:08:53,20:08:53,5919,51,,,,12023.12,0
1571030,20:09:15,20:09:15,5920,52,,,,12187.48,0
1571030,20:09:54,20:09:54,5922,53,,,,12465.67,0
1571030,20:10:29,20:10:29,5924,54,,,,12734.64,0
1571030,20:11:02,20:11:02,5925,55,,,,12927.34,0
1571030,20:11:22,20:11:22,5926,56,,,,13061.57,0
1571030,20:11:46,20:11:46,5927,57,,,,13221.89,0
1571030,20:12:13,20:12:13,5928,58,,,,13388.72,0
1571030,20:12:50,20:12:50,4359,59,,,,13637.18,0
1571030,20:13:19,20:13:19,4360,60,,,,13816.48,0
1571030,20:14:00,20:14:00,4361,61,,,,14115.84,
1571030,20:14:29,20:14:29,5929,62,,,,14228.83,0
1571030,20:16:27,20:16:27,5930,63,,,,14703.42,0
1571030,20:17:26,20:17:26,5931,64,,,,14883.16,0
1571030,20:19:01,20:19:01,5410,65,,,,15177.7,0
1571030,20:20:00,20:20:00,5411,66,,,,15339.12,0
1571030,20:21:32,20:21:32,4474,67,,,,15630.19,0
1571030,20:22:35,20:22:35,4475,68,,,,15813.42,0
1571030,20:23:33,20:23:33,3597,69,,,,16025.4,0
1571030,20:25:05,20:25:05,3598,70,,,,16367.11,0
1571030,20:27:00,20:27:00,10016,71,,1,,16671.67,
1571040,19:25:00,19:25:00,10737,1,,,1,0,
1571040,19:27:01,19:27:01,10738,2,,,,778.34,0
1571040,19:27:28,19:27:28,10145,3,,,,970.51,0
1571040,19:28:34,19:28:34,5933,4,,,,1486.35,0
1571040,19:29:07,19:29:07,5902,5,,,,1697.23,0
1571040,19:29:26,19:29:26,5903,6,,,,1861.09,0
1571040,19:29:42,19:29:42,5904,7,,,,1976.37,0
1571040,19:29:58,19:29:58,5905,8,,,,2095.59,0
1571040,19:30:28,19:30:28,5906,9,,,,2308.57,0
1571040,19:31:00,19:31:00,5907,10,,,,2524.78,
1571040,19:31:12,19:31:12,515,11,,,,2595.44,0
1571040,19:31:41,19:31:41,516,12,,,,2802.99,0
1571040,19:32:00,19:32:00,517,13,,,,2916.55,0
1571040,19:33:00,19:33:00,519,14,,,,3342.35,
1571040,19:34:31,19:34:31,8063,15,,,,3645.53,0
1571040,19:35:23,19:35:23,7272,16,,,,3857.1,0
1571040,19:36:08,19:36:08,7274,17,,,,4065.47,0
1571040,19:37:03,19:37:03,7275,18,,,,4283.35,0
1571040,19:37:55,19:37:55,7276,19,,,,4472.98,0
1571040,19:38:28,19:38:28,7277,20,,,,4588.07,0
1571040,19:39:17,19:39:17,528,21,,,,4750,0
1571040,19:40:00,19:40:00,529,22,,,,4897.1,
1571040,19:41:12,19:41:12,530,23,,,,5106.67,0
1571040,19:42:40,19:42:40,531,24,,,,5385.05,0
1571040,19:44:32,19:44:32,532,25,,,,5659.47,0
1571040,19:45:24,19:45:24,533,26,,,,5836.25,0
1571040,19:47:00,19:47:00,9822,27,,,,6168.01,
1571040,19:47:36,19:47:36,8431,28,,,,6349.24,0
1571040,19:48:49,19:48:49,1153,29,,,,6689,0
1571040,19:50:00,19:50:00,9869,30,,,,6990.19,
1571040,19:53:00,19:53:00,1154,31,,,,7376.24,0
1571040,19:55:00,19:55:00,1155,32,,,,7641.83,
1571040,19:55:30,19:55:30,1156,33,,,,7771.24,0
1571040,19:56:00,19:56:00,1157,34,,,,7920.41,0
1571040,19:56:55,19:56:55,1159,35,,,,8183.8,0
1571040,19:57:46,19:57:46,4437,36,,,,8432.15,0
1571040,19:58:19,19:58:19,4438,37,,,,8606.14,0
1571040,19:59:04,19:59:04,9045,38,,,,8764.65,0
1571040,20:00:00,20:00:00,546,39,,,,8897.39,
1571040,20:01:57,20:01:57,9094,40,,,,9507.22,0
1571040,20:02:32,20:02:32,9093,41,,,,9730.34,0
1571040,20:03:12,20:03:12,9563,42,,,,9942.58,0
1571040,20:04:00,20:04:00,9564,43,,,,10173.2,0
1571040,20:04:36,20:04:36,5912,44,,,,10369.38,0
1571040,20:05:15,20:05:15,5913,45,,,,10617.94,0
1571040,20:05:59,20:05:59,5914,46,,,,10900.28,0
1571040,20:06:32,20:06:32,5915,47,,,,11099.87,0
1571040,20:06:54,20:06:54,5916,48,,,,11243.93,0
1571040,20:07:40,20:07:40,5917,49,,,,11556.79,0
1571040,20:08:22,20:08:22,5918,50,,,,11831.05,0
1571040,20:08:53,20:08:53,5919,51,,,,12023.12,0
1571040,20:09:15,20:09:15,5920,52,,,,12187.48,0
1571040,20:09:54,20:09:54,5922,53,,,,12465.67,0
1571040,20:10:29,20:10:29,5924,54,,,,12734.64,0
1571040,20:11:02,20:11:02,5925,55,,,,12927.34,0
1571040,20:11:22,20:11:22,5926,56,,,,13061.57,0
1571040,20:11:46,20:11:46,5927,57,,,,13221.89,0
1571040,20:12:13,20:12:13,5928,58,,,,13388.72,0
1571040,20:12:50,20:12:50,4359,59,,,,13637.18,0
1571040,20:13:19,20:13:19,4360,60,,,,13816.48,0
1571040,20:14:00,20:14:00,4361,61,,,,14115.84,
1571040,20:14:29,20:14:29,5929,62,,,,14228.83,0
1571040,20:16:27,20:16:27,5930,63,,,,14703.42,0
1571040,20:17:26,20:17:26,5931,64,,,,14883.16,0
1571040,20:19:01,20:19:01,5410,65,,,,15177.7,0
1571040,20:20:00,20:20:00,5411,66,,,,15339.12,0
1571040,20:21:32,20:21:32,4474,67,,,,15630.19,0
1571040,20:22:35,20:22:35,4475,68,,,,15813.42,0
1571040,20:23:33,20:23:33,3597,69,,,,16025.4,0
1571040,20:25:05,20:25:05,3598,70,,,,16367.11,0
1571040,20:27:00,20:27:00,10016,71,,1,,16671.67,
1571050,19:25:00,19:25:00,10737,1,,,1,0,
1571050,19:27:01,19:27:01,10738,2,,,,778.34,0
1571050,19:27:28,19:27:28,10145,3,,,,970.51,0
1571050,19:28:34,19:28:34,5933,4,,,,1486.35,0
1571050,19:29:07,19:29:07,5902,5,,,,1697.23,0
1571050,19:29:26,19:29:26,5903,6,,,,1861.09,0
1571050,19:29:42,19:29:42,5904,7,,,,1976.37,0
1571050,19:29:58,19:29:58,5905,8,,,,2095.59,0
1571050,19:30:28,19:30:28,5906,9,,,,2308.57,0
1571050,19:31:00,19:31:00,5907,10,,,,2524.78,
1571050,19:31:12,19:31:12,515,11,,,,2595.44,0
1571050,19:31:41,19:31:41,516,12,,,,2802.99,0
1571050,19:32:00,19:32:00,517,13,,,,2916.55,0
1571050,19:33:00,19:33:00,519,14,,,,3342.35,
1571050,19:34:31,19:34:31,8063,15,,,,3645.53,0
1571050,19:35:23,19:35:23,7272,16,,,,3857.1,0
1571050,19:36:08,19:36:08,7274,17,,,,4065.47,0
1571050,19:37:03,19:37:03,7275,18,,,,4283.35,0
1571050,19:37:55,19:37:55,7276,19,,,,4472.98,0
1571050,19:38:28,19:38:28,7277,20,,,,4588.07,0
1571050,19:39:17,19:39:17,528,21,,,,4750,0
1571050,19:40:00,19:40:00,529,22,,,,4897.1,
1571050,19:41:12,19:41:12,530,23,,,,5106.67,0
1571050,19:42:40,19:42:40,531,24,,,,5385.05,0
1571050,19:44:32,19:44:32,532,25,,,,5659.47,0
1571050,19:45:24,19:45:24,533,26,,,,5836.25,0
1571050,19:47:00,19:47:00,9822,27,,,,6168.01,
1571050,19:47:36,19:47:36,8431,28,,,,6349.24,0
1571050,19:48:49,19:48:49,1153,29,,,,6689,0
1571050,19:50:00,19:50:00,9869,30,,,,6990.19,
1571050,19:53:00,19:53:00,1154,31,,,,7376.24,0
1571050,19:55:00,19:55:00,1155,32,,,,7641.83,
1571050,19:55:30,19:55:30,1156,33,,,,7771.24,0
1571050,19:56:00,19:56:00,1157,34,,,,7920.41,0
1571050,19:56:55,19:56:55,1159,35,,,,8183.8,0
1571050,19:57:46,19:57:46,4437,36,,,,8432.15,0
1571050,19:58:19,19:58:19,4438,37,,,,8606.14,0
1571050,19:59:04,19:59:04,9045,38,,,,8764.65,0
1571050,20:00:00,20:00:00,546,39,,,,8897.39,
1571050,20:01:57,20:01:57,9094,40,,,,9507.22,0
1571050,20:02:32,20:02:32,9093,41,,,,9730.34,0
1571050,20:03:12,20:03:12,9563,42,,,,9942.58,0
1571050,20:04:00,20:04:00,9564,43,,,,10173.2,0
1571050,20:04:36,20:04:36,5912,44,,,,10369.38,0
1571050,20:05:15,20:05:15,5913,45,,,,10617.94,0
1571050,20:05:59,20:05:59,5914,46,,,,10900.28,0
1571050,20:06:32,20:06:32,5915,47,,,,11099.87,0
1571050,20:06:54,20:06:54,5916,48,,,,11243.93,0
1571050,20:07:40,20:07:40,5917,49,,,,11556.79,0
1571050,20:08:22,20:08:22,5918,50,,,,11831.05,0
1571050,20:08:53,20:08:53,5919,51,,,,12023.12,0
1571050,20:09:15,20:09:15,5920,52,,,,12187.48,0
1571050,20:09:54,20:09:54,5922,53,,,,12465.67,0
1571050,20:10:29,20:10:29,5924,54,,,,12734.64,0
1571050,20:11:02,20:11:02,5925,55,,,,12927.34,0
1571050,20:11:22,20:11:22,5926,56,,,,13061.57,0
1571050,20:11:46,20:11:46,5927,57,,,,13221.89,0
1571050,20:12:13,20:12:13,5928,58,,,,13388.72,0
1571050,20:12:50,20:12:50,4359,59,,,,13637.18,0
1571050,20:13:19,20:13:19,4360,60,,,,13816.48,0
1571050,20:14:00,20:14:00,4361,61,,,,14115.84,
1571050,20:14:29,20:14:29,5929,62,,,,14228.83,0
1571050,20:16:27,20:16:27,5930,63,,,,14703.42,0
1571050,20:17:26,20:17:26,5931,64,,,,14883.16,0
1571050,20:19:01,20:19:01,5410,65,,,,15177.7,0
1571050,20:20:00,20:20:00,5411,66,,,,15339.12,0
1571050,20:21:32,20:21:32,4474,67,,,,15630.19,0
1571050,20:22:35,20:22:35,4475,68,,,,15813.42,0
1571050,20:23:33,20:23:33,3597,69,,,,16025.4,0
1571050,20:25:05,20:25:05,3598,70,,,,16367.11,0
1571050,20:27:00,20:27:00,10016,71,,1,,16671.67,
1571060,19:25:00,19:25:00,10737,1,,,1,0,
1571060,19:27:01,19:27:01,10738,2,,,,778.34,0
1571060,19:27:28,19:27:28,10145,3,,,,970.51,0
1571060,19:28:34,19:28:34,5933,4,,,,1486.35,0
1571060,19:29:07,19:29:07,5902,5,,,,1697.23,0
1571060,19:29:26,19:29:26,5903,6,,,,1861.09,0
1571060,19:29:42,19:29:42,5904,7,,,,1976.37,0
1571060,19:29:58,19:29:58,5905,8,,,,2095.59,0
1571060,19:30:28,19:30:28,5906,9,,,,2308.57,0
1571060,19:31:00,19:31:00,5907,10,,,,2524.78,
1571060,19:31:12,19:31:12,515,11,,,,2595.44,0
1571060,19:31:41,19:31:41,516,12,,,,2802.99,0
1571060,19:32:00,19:32:00,517,13,,,,2916.55,0
1571060,19:33:00,19:33:00,519,14,,,,3342.35,
1571060,19:34:31,19:34:31,8063,15,,,,3645.53,0
1571060,19:35:23,19:35:23,7272,16,,,,3857.1,0
1571060,19:36:08,19:36:08,7274,17,,,,4065.47,0
1571060,19:37:03,19:37:03,7275,18,,,,4283.35,0
1571060,19:37:55,19:37:55,7276,19,,,,4472.98,0
1571060,19:38:28,19:38:28,7277,20,,,,4588.07,0
1571060,19:39:17,19:39:17,528,21,,,,4750,0
1571060,19:40:00,19:40:00,529,22,,,,4897.1,
1571060,19:41:12,19:41:12,530,23,,,,5106.67,0
1571060,19:42:40,19:42:40,531,24,,,,5385.05,0
1571060,19:44:32,19:44:32,532,25,,,,5659.47,0
1571060,19:45:24,19:45:24,533,26,,,,5836.25,0
1571060,19:47:00,19:47:00,9822,27,,,,6168.01,
1571060,19:47:36,19:47:36,8431,28,,,,6349.24,0
1571060,19:48:49,19:48:49,1153,29,,,,6689,0
1571060,19:50:00,19:50:00,9869,30,,,,6990.19,
1571060,19:53:00,19:53:00,1154,31,,,,7376.24,0
1571060,19:55:00,19:55:00,1155,32,,,,7641.83,
1571060,19:55:30,19:55:30,1156,33,,,,7771.24,0
1571060,19:56:00,19:56:00,1157,34,,,,7920.41,0
1571060,19:56:55,19:56:55,1159,35,,,,8183.8,0
1571060,19:57:46,19:57:46,4437,36,,,,8432.15,0
1571060,19:58:19,19:58:19,4438,37,,,,8606.14,0
1571060,19:59:04,19:59:04,9045,38,,,,8764.65,0
1571060,20:00:00,20:00:00,546,39,,,,8897.39,
1571060,20:01:57,20:01:57,9094,40,,,,9507.22,0
1571060,20:02:32,20:02:32,9093,41,,,,9730.34,0
1571060,20:03:12,20:03:12,9563,42,,,,9942.58,0
1571060,20:04:00,20:04:00,9564,43,,,,10173.2,0
1571060,20:04:36,20:04:36,5912,44,,,,10369.38,0
1571060,20:05:15,20:05:15,5913,45,,,,10617.94,0
1571060,20:05:59,20:05:59,5914,46,,,,10900.28,0
1571060,20:06:32,20:06:32,5915,47,,,,11099.87,0
1571060,20:06:54,20:06:54,5916,48,,,,11243.93,0
1571060,20:07:40,20:07:40,5917,49,,,,11556.79,0
1571060,20:08:22,20:08:22,5918,50,,,,11831.05,0
1571060,20:08:53,20:08:53,5919,51,,,,12023.12,0
1571060,20:09:15,20:09:15,5920,52,,,,12187.48,0
1571060,20:09:54,20:09:54,5922,53,,,,12465.67,0
1571060,20:10:29,20:10:29,5924,54,,,,12734.64,0
1571060,20:11:02,20:11:02,5925,55,,,,12927.34,0
1571060,20:11:22,20:11:22,5926,56,,,,13061.57,0
1571060,20:11:46,20:11:46,5927,57,,,,13221.89,0
1571060,20:12:13,20:12:13,5928,58,,,,13388.72,0
1571060,20:12:50,20:12:50,4359,59,,,,13637.18,0
1571060,20:13:19,20:13:19,4360,60,,,,13816.48,0
1571060,20:14:00,20:14:00,4361,61,,,,14115.84,
1571060,20:14:29,20:14:29,5929,62,,,,14228.83,0
1571060,20:16:27,20:16:27,5930,63,,,,14703.42,0
1571060,20:17:26,20:17:26,5931,64,,,,14883.16,0
1571060,20:19:01,20:19:01,5410,65,,,,15177.7,0
1571060,20:20:00,20:20:00,5411,66,,,,15339.12,0
1571060,20:21:32,20:21:32,4474,67,,,,15630.19,0
1571060,20:22:35,20:22:35,4475,68,,,,15813.42,0
1571060,20:23:33,20:23:33,3597,69,,,,16025.4,0
1571060,20:25:05,20:25:05,3598,70,,,,16367.11,0
1571060,20:27:00,20:27:00,10016,71,,1,,16671.67,
15933070,14:56:00,14:56:00,10737,1,,,1,0,
15933070,14:57:41,14:57:41,10738,2,,,,778.34,0
15933070,14:58:03,14:58:03,10145,3,,,,970.51,0
15933070,14:58:58,14:58:58,5933,4,,,,1486.35,0
15933070,14:59:26,14:59:26,5902,5,,,,1697.23,0
15933070,14:59:42,14:59:42,5903,6,,,,1861.09,0
15933070,14:59:55,14:59:55,5904,7,,,,1976.37,0
15933070,15:00:08,15:00:08,5905,8,,,,2095.59,0
15933070,15:00:33,15:00:33,5906,9,,,,2308.57,0
15933070,15:01:00,15:01:00,5907,10,,,,2524.78,
15933070,15:01:18,15:01:18,515,11,,,,2595.44,0
15933070,15:02:01,15:02:01,516,12,,,,2802.99,0
15933070,15:02:31,15:02:31,517,13,,,,2916.55,0
15933070,15:04:00,15:04:00,519,14,,,,3342.35,
15933070,15:05:18,15:05:18,8063,15,,,,3645.53,0
15933070,15:06:02,15:06:02,7272,16,,,,3857.1,0
15933070,15:06:41,15:06:41,7274,17,,,,4065.47,0
15933070,15:07:28,15:07:28,7275,18,,,,4283.35,0
15933070,15:08:13,15:08:13,7276,19,,,,4472.98,0
15933070,15:08:41,15:08:41,7277,20,,,,4588.07,0
15933070,15:09:23,15:09:23,528,21,,,,4750,0
15933070,15:10:00,15:10:00,529,22,,,,4897.1,
15933070,15:11:01,15:11:01,530,23,,,,5106.67,0
15933070,15:12:17,15:12:17,531,24,,,,5385.05,0
15933070,15:13:53,15:13:53,532,25,,,,5659.47,0
15933070,15:14:37,15:14:37,533,26,,,,5836.25,0
15933070,15:16:00,15:16:00,9822,27,,,,6168.01,
15933070,15:16:48,15:16:48,8431,28,,,,6349.24,0
15933070,15:18:25,15:18:25,1153,29,,,,6689,0
15933070,15:20:00,15:20:00,9869,30,,,,6990.19,
15933070,15:21:48,15:21:48,1154,31,,,,7376.24,0
15933070,15:23:00,15:23:00,1155,32,,,,7641.83,
15933070,15:23:30,15:23:30,1156,33,,,,7771.24,0
15933070,15:24:00,15:24:00,1157,34,,,,7920.41,0
15933070,15:24:55,15:24:55,1159,35,,,,8183.8,0
15933070,15:25:46,15:25:46,4437,36,,,,8432.15,0
15933070,15:26:19,15:26:19,4438,37,,,,8606.14,0
15933070,15:27:04,15:27:04,9045,38,,,,8764.65,0
15933070,15:28:00,15:28:00,546,39,,,,8897.39,
15933070,15:29:40,15:29:40,9094,40,,,,9507.22,0
15933070,15:30:10,15:30:10,9093,41,,,,9730.34,0
15933070,15:30:45,15:30:45,9563,42,,,,9942.58,0
15933070,15:31:25,15:31:25,9564,43,,,,10173.2,0
15933070,15:31:57,15:31:57,5912,44,,,,10369.38,0
15933070,15:32:30,15:32:30,5913,45,,,,10617.94,0
15933070,15:33:08,15:33:08,5914,46,,,,10900.28,0
15933070,15:33:36,15:33:36,5915,47,,,,11099.87,0
15933070,15:33:55,15:33:55,5916,48,,,,11243.93,0
15933070,15:34:34,15:34:34,5917,49,,,,11556.79,0
15933070,15:35:10,15:35:10,5918,50,,,,11831.05,0
15933070,15:35:37,15:35:37,5919,51,,,,12023.12,0
15933070,15:35:56,15:35:56,5920,52,,,,12187.48,0
15933070,15:36:29,15:36:29,5922,53,,,,12465.67,0
15933070,15:36:59,15:36:59,5924,54,,,,12734.64,0
15933070,15:37:27,15:37:27,5925,55,,,,12927.34,0
15933070,15:37:44,15:37:44,5926,56,,,,13061.57,0
15933070,15:38:05,15:38:05,5927,57,,,,13221.89,0
15933070,15:38:28,15:38:28,5928,58,,,,13388.72,0
15933070,15:39:00,15:39:00,4359,59,,,,13637.18,0
15933070,15:39:25,15:39:25,4360,60,,,,13816.48,0
15933070,15:40:00,15:40:00,4361,61,,,,14115.84,
15933070,15:40:24,15:40:24,5929,62,,,,14228.83,0
15933070,15:42:04,15:42:04,5930,63,,,,14703.42,0
15933070,15:42:54,15:42:54,5931,64,,,,14883.16,0
15933070,15:44:15,15:44:15,5410,65,,,,15177.7,0
15933070,15:45:05,15:45:05,5411,66,,,,15339.12,0
15933070,15:46:22,15:46:22,4474,67,,,,15630.19,0
15933070,15:47:15,15:47:15,4475,68,,,,15813.42,0
15933070,15:48:05,15:48:05,3597,69,,,,16025.4,0
15933070,15:49:23,15:49:23,3598,70,,,,16367.11,0
15933070,15:51:00,15:51:00,10016,71,,1,,16671.67,
15978010,23:10:00,23:10:00,10737,1,,,1,0,
15978010,23:11:41,23:11:41,10738,2,,,,778.34,0
15978010,23:12:03,23:12:03,10145,3,,,,970.51,0
15978010,23:12:58,23:12:58,5933,4,,,,1486.35,0
15978010,23:13:26,23:13:26,5902,5,,,,1697.23,0
15978010,23:13:42,23:13:42,5903,6,,,,1861.09,0
15978010,23:13:55,23:13:55,5904,7,,,,1976.37,0
15978010,23:14:08,23:14:08,5905,8,,,,2095.59,0
15978010,23:14:33,23:14:33,5906,9,,,,2308.57,0
15978010,23:15:00,23:15:00,5907,10,,,,2524.78,
15978010,23:15:12,23:15:12,515,11,,,,2595.44,0
15978010,23:15:41,23:15:41,516,12,,,,2802.99,0
15978010,23:16:00,23:16:00,517,13,,,,2916.55,0
15978010,23:17:00,23:17:00,519,14,,,,3342.35,
15978010,23:18:05,23:18:05,8063,15,,,,3645.53,0
15978010,23:18:42,23:18:42,7272,16,,,,3857.1,0
15978010,23:19:14,23:19:14,7274,17,,,,4065.47,0
15978010,23:19:53,23:19:53,7275,18,,,,4283.35,0
15978010,23:20:30,23:20:30,7276,19,,,,4472.98,0
15978010,23:20:54,23:20:54,7277,20,,,,4588.07,0
15978010,23:21:29,23:21:29,528,21,,,,4750,0
15978010,23:22:00,23:22:00,529,22,,,,4897.1,
15978010,23:22:51,23:22:51,530,23,,,,5106.67,0
15978010,23:23:54,23:23:54,531,24,,,,5385.05,0
15978010,23:25:14,23:25:14,532,25,,,,5659.47,0
15978010,23:25:51,23:25:51,533,26,,,,5836.25,0
15978010,23:27:00,23:27:00,9822,27,,,,6168.01,
15978010,23:27:36,23:27:36,8431,28,,,,6349.24,0
15978010,23:28:49,23:28:49,1153,29,,,,6689,0
15978010,23:30:00,23:30:00,9869,30,,,,6990.19,
15978010,23:31:48,23:31:48,1154,31,,,,7376.24,0
15978010,23:33:00,23:33:00,1155,32,,,,7641.83,
15978010,23:33:24,23:33:24,1156,33,,,,7771.24,0
15978010,23:33:48,23:33:48,1157,34,,,,7920.41,0
15978010,23:34:32,23:34:32,1159,35,,,,8183.8,0
15978010,23:35:13,23:35:13,4437,36,,,,8432.15,0
15978010,23:35:39,23:35:39,4438,37,,,,8606.14,0
15978010,23:36:15,23:36:15,9045,38,,,,8764.65,0
15978010,23:37:00,23:37:00,546,39,,,,8897.39,
15978010,23:38:23,23:38:23,9094,40,,,,9507.22,0
15978010,23:38:48,23:38:48,9093,41,,,,9730.34,0
15978010,23:39:17,23:39:17,9563,42,,,,9942.58,0
15978010,23:39:51,23:39:51,9564,43,,,,10173.2,0
15978010,23:40:17,23:40:17,5912,44,,,,10369.38,0
15978010,23:40:45,23:40:45,5913,45,,,,10617.94,0
15978010,23:41:16,23:41:16,5914,46,,,,10900.28,0
15978010,23:41:40,23:41:40,5915,47,,,,11099.87,0
15978010,23:41:56,23:41:56,5916,48,,,,11243.93,0
15978010,23:42:28,23:42:28,5917,49,,,,11556.79,0
15978010,23:42:58,23:42:58,5918,50,,,,11831.05,0
15978010,23:43:21,23:43:21,5919,51,,,,12023.12,0
15978010,23:43:36,23:43:36,5920,52,,,,12187.48,0
15978010,23:44:04,23:44:04,5922,53,,,,12465.67,0
15978010,23:44:29,23:44:29,5924,54,,,,12734.64,0
15978010,23:44:52,23:44:52,5925,55,,,,12927.34,0
15978010,23:45:07,23:45:07,5926,56,,,,13061.57,0
15978010,23:45:24,23:45:24,5927,57,,,,13221.89,0
15978010,23:45:44,23:45:44,5928,58,,,,13388.72,0
15978010,23:46:10,23:46:10,4359,59,,,,13637.18,0
15978010,23:46:31,23:46:31,4360,60,,,,13816.48,0
15978010,23:47:00,23:47:00,4361,61,,,,14115.84,
15978010,23:47:18,23:47:18,5929,62,,,,14228.83,0
15978010,23:48:30,23:48:30,5930,63,,,,14703.42,0
15978010,23:49:06,23:49:06,5931,64,,,,14883.16,0
15978010,23:50:05,23:50:05,5410,65,,,,15177.7,0
15978010,23:50:41,23:50:41,5411,66,,,,15339.12,0
15978010,23:51:38,23:51:38,4474,67,,,,15630.19,0
15978010,23:52:16,23:52:16,4475,68,,,,15813.42,0
15978010,23:52:53,23:52:53,3597,69,,,,16025.4,0
15978010,23:53:49,23:53:49,3598,70,,,,16367.11,0
15978010,23:55:00,23:55:00,10016,71,,1,,16671.67,
15978120,23:10:00,23:10:00,10737,1,,,1,0,
15978120,23:11:41,23:11:41,10738,2,,,,778.34,0
15978120,23:12:03,23:12:03,10145,3,,,,970.51,0
15978120,23:12:58,23:12:58,5933,4,,,,1486.35,0
15978120,23:13:26,23:13:26,5902,5,,,,1697.23,0
15978120,23:13:42,23:13:42,5903,6,,,,1861.09,0
15978120,23:13:55,23:13:55,5904,7,,,,1976.37,0
15978120,23:14:08,23:14:08,5905,8,,,,2095.59,0
15978120,23:14:33,23:14:33,5906,9,,,,2308.57,0
15978120,23:15:00,23:15:00,5907,10,,,,2524.78,
15978120,23:15:12,23:15:12,515,11,,,,2595.44,0
15978120,23:15:41,23:15:41,516,12,,,,2802.99,0
15978120,23:16:00,23:16:00,517,13,,,,2916.55,0
15978120,23:17:00,23:17:00,519,14,,,,3342.35,
15978120,23:18:05,23:18:05,8063,15,,,,3645.53,0
15978120,23:18:42,23:18:42,7272,16,,,,3857.1,0
15978120,23:19:14,23:19:14,7274,17,,,,4065.47,0
15978120,23:19:53,23:19:53,7275,18,,,,4283.35,0
15978120,23:20:30,23:20:30,7276,19,,,,4472.98,0
15978120,23:20:54,23:20:54,7277,20,,,,4588.07,0
15978120,23:21:29,23:21:29,528,21,,,,4750,0
15978120,23:22:00,23:22:00,529,22,,,,4897.1,
15978120,23:22:51,23:22:51,530,23,,,,5106.67,0
15978120,23:23:54,23:23:54,531,24,,,,5385.05,0
15978120,23:25:14,23:25:14,532,25,,,,5659.47,0
15978120,23:25:51,23:25:51,533,26,,,,5836.25,0
15978120,23:27:00,23:27:00,9822,27,,,,6168.01,
15978120,23:27:36,23:27:36,8431,28,,,,6349.24,0
15978120,23:28:49,23:28:49,1153,29,,,,6689,0
15978120,23:30:00,23:30:00,9869,30,,,,6990.19,
15978120,23:31:48,23:31:48,1154,31,,,,7376.24,0
15978120,23:33:00,23:33:00,1155,32,,,,7641.83,
15978120,23:33:24,23:33:24,1156,33,,,,7771.24,0
15978120,23:33:48,23:33:48,1157,34,,,,7920.41,0
15978120,23:34:32,23:34:32,1159,35,,,,8183.8,0
15978120,23:35:13,23:35:13,4437,36,,,,8432.15,0
15978120,23:35:39,23:35:39,4438,37,,,,8606.14,0
15978120,23:36:15,23:36:15,9045,38,,,,8764.65,0
15978120,23:37:00,23:37:00,546,39,,,,8897.39,
15978120,23:38:23,23:38:23,9094,40,,,,9507.22,0
15978120,23:38:48,23:38:48,9093,41,,,,9730.34,0
15978120,23:39:17,23:39:17,9563,42,,,,9942.58,0
15978120,23:39:51,23:39:51,9564,43,,,,10173.2,0
15978120,23:40:17,23:40:17,5912,44,,,,10369.38,0
15978120,23:40:45,23:40:45,5913,45,,,,10617.94,0
15978120,23:41:16,23:41:16,5914,46,,,,10900.28,0
15978120,23:41:40,23:41:40,5915,47,,,,11099.87,0
15978120,23:41:56,23:41:56,5916,48,,,,11243.93,0
15978120,23:42:28,23:42:28,5917,49,,,,11556.79,0
15978120,23:42:58,23:42:58,5918,50,,,,11831.05,0
15978120,23:43:21,23:43:21,5919,51,,,,12023.12,0
15978120,23:43:36,23:43:36,5920,52,,,,12187.48,0
15978120,23:44:04,23:44:04,5922,53,,,,12465.67,0
15978120,23:44:29,23:44:29,5924,54,,,,12734.64,0
15978120,23:44:52,23:44:52,5925,55,,,,12927.34,0
15978120,23:45:07,23:45:07,5926,56,,,,13061.57,0
15978120,23:45:24,23:45:24,5927,57,,,,13221.89,0
15978120,23:45:44,23:45:44,5928,58,,,,13388.72,0
15978120,23:46:10,23:46:10,4359,59,,,,13637.18,0
15978120,23:46:31,23:46:31,4360,60,,,,13816.48,0
15978120,23:47:00,23:47:00,4361,61,,,,14115.84,
15978120,23:47:18,23:47:18,5929,62,,,,14228.83,0
15978120,23:48:30,23:48:30,5930,63,,,,14703.42,0
15978120,23:49:06,23:49:06,5931,64,,,,14883.16,0
15978120,23:50:05,23:50:05,5410,65,,,,15177.7,0
15978120,23:50:41,23:50:41,5411,66,,,,15339.12,0
15978120,23:51:38,23:51:38,4474,67,,,,15630.19,0
15978120,23:52:16,23:52:16,4475,68,,,,15813.42,0
15978120,23:52:53,23:52:53,3597,69,,,,16025.4,0
15978120,23:53:49,23:53:49,3598,70,,,,16367.11,0
15978120,23:55:00,23:55:00,10016,71,,1,,16671.67,
16002010,22:40:00,22:40:00,10737,1,,,1,0,
16002010,22:41:41,22:41:41,10738,2,,,,778.34,0
16002010,22:42:03,22:42:03,10145,3,,,,970.51,0
16002010,22:42:58,22:42:58,5933,4,,,,1486.35,0
16002010,22:43:26,22:43:26,5902,5,,,,1697.23,0
16002010,22:43:42,22:43:42,5903,6,,,,1861.09,0
16002010,22:43:55,22:43:55,5904,7,,,,1976.37,0
16002010,22:44:08,22:44:08,5905,8,,,,2095.59,0
16002010,22:44:33,22:44:33,5906,9,,,,2308.57,0
16002010,22:45:00,22:45:00,5907,10,,,,2524.78,
16002010,22:45:12,22:45:12,515,11,,,,2595.44,0
16002010,22:45:41,22:45:41,516,12,,,,2802.99,0
16002010,22:46:00,22:46:00,517,13,,,,2916.55,0
16002010,22:47:00,22:47:00,519,14,,,,3342.35,
16002010,22:48:05,22:48:05,8063,15,,,,3645.53,0
16002010,22:48:42,22:48:42,7272,16,,,,3857.1,0
16002010,22:49:14,22:49:14,7274,17,,,,4065.47,0
16002010,22:49:53,22:49:53,7275,18,,,,4283.35,0
16002010,22:50:30,22:50:30,7276,19,,,,4472.98,0
16002010,22:50:54,22:50:54,7277,20,,,,4588.07,0
16002010,22:51:29,22:51:29,528,21,,,,4750,0
16002010,22:52:00,22:52:00,529,22,,,,4897.1,
16002010,22:52:51,22:52:51,530,23,,,,5106.67,0
16002010,22:53:54,22:53:54,531,24,,,,5385.05,0
16002010,22:55:14,22:55:14,532,25,,,,5659.47,0
16002010,22:55:51,22:55:51,533,26,,,,5836.25,0
16002010,22:57:00,22:57:00,9822,27,,,,6168.01,
16002010,22:57:36,22:57:36,8431,28,,,,6349.24,0
16002010,22:58:49,22:58:49,1153,29,,,,6689,0
16002010,23:00:00,23:00:00,9869,30,,,,6990.19,
16002010,23:01:48,23:01:48,1154,31,,,,7376.24,0
16002010,23:03:00,23:03:00,1155,32,,,,7641.83,
16002010,23:03:24,23:03:24,1156,33,,,,7771.24,0
16002010,23:03:48,23:03:48,1157,34,,,,7920.41,0
16002010,23:04:32,23:04:32,1159,35,,,,8183.8,0
16002010,23:05:13,23:05:13,4437,36,,,,8432.15,0
16002010,23:05:39,23:05:39,4438,37,,,,8606.14,0
16002010,23:06:15,23:06:15,9045,38,,,,8764.65,0
16002010,23:07:00,23:07:00,546,39,,,,8897.39,
16002010,23:08:23,23:08:23,9094,40,,,,9507.22,0
16002010,23:08:48,23:08:48,9093,41,,,,9730.34,0
16002010,23:09:17,23:09:17,9563,42,,,,9942.58,0
16002010,23:09:51,23:09:51,9564,43,,,,10173.2,0
16002010,23:10:17,23:10:17,5912,44,,,,10369.38,0
16002010,23:10:45,23:10:45,5913,45,,,,10617.94,0
16002010,23:11:16,23:11:16,5914,46,,,,10900.28,0
16002010,23:11:40,23:11:40,5915,47,,,,11099.87,0
16002010,23:11:56,23:11:56,5916,48,,,,11243.93,0
16002010,23:12:28,23:12:28,5917,49,,,,11556.79,0
16002010,23:12:58,23:12:58,5918,50,,,,11831.05,0
16002010,23:13:21,23:13:21,5919,51,,,,12023.12,0
16002010,23:13:36,23:13:36,5920,52,,,,12187.48,0
16002010,23:14:04,23:14:04,5922,53,,,,12465.67,0
16002010,23:14:29,23:14:29,5924,54,,,,12734.64,0
16002010,23:14:52,23:14:52,5925,55,,,,12927.34,0
16002010,23:15:07,23:15:07,5926,56,,,,13061.57,0
16002010,23:15:24,23:15:24,5927,57,,,,13221.89,0
16002010,23:15:44,23:15:44,5928,58,,,,13388.72,0
16002010,23:16:10,23:16:10,4359,59,,,,13637.18,0
16002010,23:16:31,23:16:31,4360,60,,,,13816.48,0
16002010,23:17:00,23:17:00,4361,61,,,,14115.84,
16002010,23:17:18,23:17:18,5929,62,,,,14228.83,0
16002010,23:18:30,23:18:30,5930,63,,,,14703.42,0
16002010,23:19:06,23:19:06,5931,64,,,,14883.16,0
16002010,23:20:05,23:20:05,5410,65,,,,15177.7,0
16002010,23:20:41,23:20:41,5411,66,,,,15339.12,0
16002010,23:21:38,23:21:38,4474,67,,,,15630.19,0
16002010,23:22:16,23:22:16,4475,68,,,,15813.42,0
16002010,23:22:53,23:22:53,3597,69,,,,16025.4,0
16002010,23:23:49,23:23:49,3598,70,,,,16367.11,0
16002010,23:25:00,23:25:00,10016,71,,1,,16671.67,
16002120,22:40:00,22:40:00,10737,1,,,1,0,
16002120,22:41:41,22:41:41,10738,2,,,,778.34,0
16002120,22:42:03,22:42:03,10145,3,,,,970.51,0
16002120,22:42:58,22:42:58,5933,4,,,,1486.35,0
16002120,22:43:26,22:43:26,5902,5,,,,1697.23,0
16002120,22:43:42,22:43:42,5903,6,,,,1861.09,0
16002120,22:43:55,22:43:55,5904,7,,,,1976.37,0
16002120,22:44:08,22:44:08,5905,8,,,,2095.59,0
16002120,22:44:33,22:44:33,5906,9,,,,2308.57,0
16002120,22:45:00,22:45:00,5907,10,,,,2524.78,
16002120,22:45:12,22:45:12,515,11,,,,2595.44,0
16002120,22:45:41,22:45:41,516,12,,,,2802.99,0
16002120,22:46:00,22:46:00,517,13,,,,2916.55,0
16002120,22:47:00,22:47:00,519,14,,,,3342.35,
16002120,22:48:05,22:48:05,8063,15,,,,3645.53,0
16002120,22:48:42,22:48:42,7272,16,,,,3857.1,0
16002120,22:49:14,22:49:14,7274,17,,,,4065.47,0
16002120,22:49:53,22:49:53,7275,18,,,,4283.35,0
16002120,22:50:30,22:50:30,7276,19,,,,4472.98,0
16002120,22:50:54,22:50:54,7277,20,,,,4588.07,0
16002120,22:51:29,22:51:29,528,21,,,,4750,0
16002120,22:52:00,22:52:00,529,22,,,,4897.1,
16002120,22:52:51,22:52:51,530,23,,,,5106.67,0
16002120,22:53:54,22:53:54,531,24,,,,5385.05,0
16002120,22:55:14,22:55:14,532,25,,,,5659.47,0
16002120,22:55:51,22:55:51,533,26,,,,5836.25,0
16002120,22:57:00,22:57:00,9822,27,,,,6168.01,
16002120,22:57:36,22:57:36,8431,28,,,,6349.24,0
16002120,22:58:49,22:58:49,1153,29,,,,6689,0
16002120,23:00:00,23:00:00,9869,30,,,,6990.19,
16002120,23:01:48,23:01:48,1154,31,,,,7376.24,0
16002120,23:03:00,23:03:00,1155,32,,,,7641.83,
16002120,23:03:24,23:03:24,1156,33,,,,7771.24,0
16002120,23:03:48,23:03:48,1157,34,,,,7920.41,0
16002120,23:04:32,23:04:32,1159,35,,,,8183.8,0
16002120,23:05:13,23:05:13,4437,36,,,,8432.15,0
16002120,23:05:39,23:05:39,4438,37,,,,8606.14,0
16002120,23:06:15,23:06:15,9045,38,,,,8764.65,0
16002120,23:07:00,23:07:00,546,39,,,,8897.39,
16002120,23:08:23,23:08:23,9094,40,,,,9507.22,0
16002120,23:08:48,23:08:48,9093,41,,,,9730.34,0
16002120,23:09:17,23:09:17,9563,42,,,,9942.58,0
16002120,23:09:51,23:09:51,9564,43,,,,10173.2,0
16002120,23:10:17,23:10:17,5912,44,,,,10369.38,0
16002120,23:10:45,23:10:45,5913,45,,,,10617.94,0
16002120,23:11:16,23:11:16,5914,46,,,,10900.28,0
16002120,23:11:40,23:11:40,5915,47,,,,11099.87,0
16002120,23:11:56,23:11:56,5916,48,,,,11243.93,0
16002120,23:12:28,23:12:28,5917,49,,,,11556.79,0
16002120,23:12:58,23:12:58,5918,50,,,,11831.05,0
16002120,23:13:21,23:13:21,5919,51,,,,12023.12,0
16002120,23:13:36,23:13:36,5920,52,,,,12187.48,0
16002120,23:14:04,23:14:04,5922,53,,,,12465.67,0
16002120,23:14:29,23:14:29,5924,54,,,,12734.64,0
16002120,23:14:52,23:14:52,5925,55,,,,12927.34,0
16002120,23:15:07,23:15:07,5926,56,,,,13061.57,0
16002120,23:15:24,23:15:24,5927,57,,,,13221.89,0
16002120,23:15:44,23:15:44,5928,58,,,,13388.72,0
16002120,23:16:10,23:16:10,4359,59,,,,13637.18,0
16002120,23:16:31,23:16:31,4360,60,,,,13816.48,0
16002120,23:17:00,23:17:00,4361,61,,,,14115.84,
16002120,23:17:18,23:17:18,5929,62,,,,14228.83,0
16002120,23:18:30,23:18:30,5930,63,,,,14703.42,0
16002120,23:19:06,23:19:06,5931,64,,,,14883.16,0
16002120,23:20:05,23:20:05,5410,65,,,,15177.7,0
16002120,23:20:41,23:20:41,5411,66,,,,15339.12,0
16002120,23:21:38,23:21:38,4474,67,,,,15630.19,0
16002120,23:22:16,23:22:16,4475,68,,,,15813.42,0
16002120,23:22:53,23:22:53,3597,69,,,,16025.4,0
16002120,23:23:49,23:23:49,3598,70,,,,16367.11,0
16002120,23:25:00,23:25:00,10016,71,,1,,16671.67,
16077090,20:55:00,20:55:00,10737,1,,,1,0,
16077090,20:56:41,20:56:41,10738,2,,,,778.34,0
16077090,20:57:03,20:57:03,10145,3,,,,970.51,0
16077090,20:57:58,20:57:58,5933,4,,,,1486.35,0
16077090,20:58:26,20:58:26,5902,5,,,,1697.23,0
16077090,20:58:42,20:58:42,5903,6,,,,1861.09,0
16077090,20:58:55,20:58:55,5904,7,,,,1976.37,0
16077090,20:59:08,20:59:08,5905,8,,,,2095.59,0
16077090,20:59:33,20:59:33,5906,9,,,,2308.57,0
16077090,21:00:00,21:00:00,5907,10,,,,2524.78,
16077090,21:00:12,21:00:12,515,11,,,,2595.44,0
16077090,21:00:41,21:00:41,516,12,,,,2802.99,0
16077090,21:01:00,21:01:00,517,13,,,,2916.55,0
16077090,21:02:00,21:02:00,519,14,,,,3342.35,
16077090,21:03:05,21:03:05,8063,15,,,,3645.53,0
16077090,21:03:42,21:03:42,7272,16,,,,3857.1,0
16077090,21:04:14,21:04:14,7274,17,,,,4065.47,0
16077090,21:04:53,21:04:53,7275,18,,,,4283.35,0
16077090,21:05:30,21:05:30,7276,19,,,,4472.98,0
16077090,21:05:54,21:05:54,7277,20,,,,4588.07,0
16077090,21:06:29,21:06:29,528,21,,,,4750,0
16077090,21:07:00,21:07:00,529,22,,,,4897.1,
16077090,21:08:01,21:08:01,530,23,,,,5106.67,0
16077090,21:09:17,21:09:17,531,24,,,,5385.05,0
16077090,21:10:53,21:10:53,532,25,,,,5659.47,0
16077090,21:11:37,21:11:37,533,26,,,,5836.25,0
16077090,21:13:00,21:13:00,9822,27,,,,6168.01,
16077090,21:13:48,21:13:48,8431,28,,,,6349.24,0
16077090,21:15:25,21:15:25,1153,29,,,,6689,0
16077090,21:17:00,21:17:00,9869,30,,,,6990.19,
16077090,21:18:48,21:18:48,1154,31,,,,7376.24,0
16077090,21:20:00,21:20:00,1155,32,,,,7641.83,
16077090,21:20:24,21:20:24,1156,33,,,,7771.24,0
16077090,21:20:48,21:20:48,1157,34,,,,7920.41,0
16077090,21:21:32,21:21:32,1159,35,,,,8183.8,0
16077090,21:22:13,21:22:13,4437,36,,,,8432.15,0
16077090,21:22:39,21:22:39,4438,37,,,,8606.14,0
16077090,21:23:15,21:23:15,9045,38,,,,8764.65,0
16077090,21:24:00,21:24:00,546,39,,,,8897.39,
16077090,21:25:32,21:25:32,9094,40,,,,9507.22,0
16077090,21:25:59,21:25:59,9093,41,,,,9730.34,0
16077090,21:26:31,21:26:31,9563,42,,,,9942.58,0
16077090,21:27:08,21:27:08,9564,43,,,,10173.2,0
16077090,21:27:37,21:27:37,5912,44,,,,10369.38,0
16077090,21:28:07,21:28:07,5913,45,,,,10617.94,0
16077090,21:28:42,21:28:42,5914,46,,,,10900.28,0
16077090,21:29:08,21:29:08,5915,47,,,,11099.87,0
16077090,21:29:25,21:29:25,5916,48,,,,11243.93,0
16077090,21:30:01,21:30:01,5917,49,,,,11556.79,0
16077090,21:30:34,21:30:34,5918,50,,,,11831.05,0
16077090,21:30:59,21:30:59,5919,51,,,,12023.12,0
16077090,21:31:16,21:31:16,5920,52,,,,12187.48,0
16077090,21:31:46,21:31:46,5922,53,,,,12465.67,0
16077090,21:32:14,21:32:14,5924,54,,,,12734.64,0
16077090,21:32:40,21:32:40,5925,55,,,,12927.34,0
16077090,21:32:56,21:32:56,5926,56,,,,13061.57,0
16077090,21:33:14,21:33:14,5927,57,,,,13221.89,0
16077090,21:33:36,21:33:36,5928,58,,,,13388.72,0
16077090,21:34:05,21:34:05,4359,59,,,,13637.18,0
16077090,21:34:28,21:34:28,4360,60,,,,13816.48,0
16077090,21:35:00,21:35:00,4361,61,,,,14115.84,
16077090,21:35:18,21:35:18,5929,62,,,,14228.83,0
16077090,21:36:30,21:36:30,5930,63,,,,14703.42,0
16077090,21:37:06,21:37:06,5931,64,,,,14883.16,0
16077090,21:38:05,21:38:05,5410,65,,,,15177.7,0
16077090,21:38:41,21:38:41,5411,66,,,,15339.12,0
16077090,21:39:38,21:39:38,4474,67,,,,15630.19,0
16077090,21:40:16,21:40:16,4475,68,,,,15813.42,0
16077090,21:40:53,21:40:53,3597,69,,,,16025.4,0
16077090,21:41:49,21:41:49,3598,70,,,,16367.11,0
16077090,21:43:00,21:43:00,10016,71,,1,,16671.67,
16115020,18:56:00,18:56:00,10737,1,,,1,0,
16115020,18:58:01,18:58:01,10738,2,,,,778.34,0
16115020,18:58:28,18:58:28,10145,3,,,,970.51,0
16115020,18:59:34,18:59:34,5933,4,,,,1486.35,0
16115020,19:00:07,19:00:07,5902,5,,,,1697.23,0
16115020,19:00:26,19:00:26,5903,6,,,,1861.09,0
16115020,19:00:42,19:00:42,5904,7,,,,1976.37,0
16115020,19:00:58,19:00:58,5905,8,,,,2095.59,0
16115020,19:01:28,19:01:28,5906,9,,,,2308.57,0
16115020,19:02:00,19:02:00,5907,10,,,,2524.78,
16115020,19:02:12,19:02:12,515,11,,,,2595.44,0
16115020,19:02:41,19:02:41,516,12,,,,2802.99,0
16115020,19:03:00,19:03:00,517,13,,,,2916.55,0
16115020,19:04:00,19:04:00,519,14,,,,3342.35,
16115020,19:05:44,19:05:44,8063,15,,,,3645.53,0
16115020,19:06:43,19:06:43,7272,16,,,,3857.1,0
16115020,19:07:35,19:07:35,7274,17,,,,4065.47,0
16115020,19:08:38,19:08:38,7275,18,,,,4283.35,0
16115020,19:09:37,19:09:37,7276,19,,,,4472.98,0
16115020,19:10:15,19:10:15,7277,20,,,,4588.07,0
16115020,19:11:11,19:11:11,528,21,,,,4750,0
16115020,19:12:00,19:12:00,529,22,,,,4897.1,
16115020,19:13:12,19:13:12,530,23,,,,5106.67,0
16115020,19:14:40,19:14:40,531,24,,,,5385.05,0
16115020,19:16:32,19:16:32,532,25,,,,5659.47,0
16115020,19:17:24,19:17:24,533,26,,,,5836.25,0
16115020,19:19:00,19:19:00,9822,27,,,,6168.01,
16115020,19:19:36,19:19:36,8431,28,,,,6349.24,0
16115020,19:20:49,19:20:49,1153,29,,,,6689,0
16115020,19:22:00,19:22:00,9869,30,,,,6990.19,
16115020,19:24:24,19:24:24,1154,31,,,,7376.24,0
16115020,19:26:00,19:26:00,1155,32,,,,7641.83,
16115020,19:26:36,19:26:36,1156,33,,,,7771.24,0
16115020,19:27:12,19:27:12,1157,34,,,,7920.41,0
16115020,19:28:19,19:28:19,1159,35,,,,8183.8,0
16115020,19:29:19,19:29:19,4437,36,,,,8432.15,0
16115020,19:29:58,19:29:58,4438,37,,,,8606.14,0
16115020,19:30:53,19:30:53,9045,38,,,,8764.65,0
16115020,19:32:00,19:32:00,546,39,,,,8897.39,
16115020,19:33:57,19:33:57,9094,40,,,,9507.22,0
16115020,19:34:32,19:34:32,9093,41,,,,9730.34,0
16115020,19:35:12,19:35:12,9563,42,,,,9942.58,0
16115020,19:36:00,19:36:00,9564,43,,,,10173.2,0
16115020,19:36:36,19:36:36,5912,44,,,,10369.38,0
16115020,19:37:15,19:37:15,5913,45,,,,10617.94,0
16115020,19:37:59,19:37:59,5914,46,,,,10900.28,0
16115020,19:38:32,19:38:32,5915,47,,,,11099.87,0
16115020,19:38:54,19:38:54,5916,48,,,,11243.93,0
16115020,19:39:40,19:39:40,5917,49,,,,11556.79,0
16115020,19:40:22,19:40:22,5918,50,,,,11831.05,0
16115020,19:40:53,19:40:53,5919,51,,,,12023.12,0
16115020,19:41:15,19:41:15,5920,52,,,,12187.48,0
16115020,19:41:54,19:41:54,5922,53,,,,12465.67,0
16115020,19:42:29,19:42:29,5924,54,,,,12734.64,0
16115020,19:43:02,19:43:02,5925,55,,,,12927.34,0
16115020,19:43:22,19:43:22,5926,56,,,,13061.57,0
16115020,19:43:46,19:43:46,5927,57,,,,13221.89,0
16115020,19:44:13,19:44:13,5928,58,,,,13388.72,0
16115020,19:44:50,19:44:50,4359,59,,,,13637.18,0
16115020,19:45:19,19:45:19,4360,60,,,,13816.48,0
16115020,19:46:00,19:46:00,4361,61,,,,14115.84,
16115020,19:46:29,19:46:29,5929,62,,,,14228.83,0
16115020,19:48:27,19:48:27,5930,63,,,,14703.42,0
16115020,19:49:26,19:49:26,5931,64,,,,14883.16,0
16115020,19:51:01,19:51:01,5410,65,,,,15177.7,0
16115020,19:52:00,19:52:00,5411,66,,,,15339.12,0
16115020,19:53:32,19:53:32,4474,67,,,,15630.19,0
16115020,19:54:35,19:54:35,4475,68,,,,15813.42,0
16115020,19:55:33,19:55:33,3597,69,,,,16025.4,0
16115020,19:57:05,19:57:05,3598,70,,,,16367.11,0
16115020,19:59:00,19:59:00,10016,71,,1,,16671.67,
16115030,18:56:00,18:56:00,10737,1,,,1,0,
16115030,18:58:01,18:58:01,10738,2,,,,778.34,0
16115030,18:58:28,18:58:28,10145,3,,,,970.51,0
16115030,18:59:34,18:59:34,5933,4,,,,1486.35,0
16115030,19:00:07,19:00:07,5902,5,,,,1697.23,0
16115030,19:00:26,19:00:26,5903,6,,,,1861.09,0
16115030,19:00:42,19:00:42,5904,7,,,,1976.37,0
16115030,19:00:58,19:00:58,5905,8,,,,2095.59,0
16115030,19:01:28,19:01:28,5906,9,,,,2308.57,0
16115030,19:02:00,19:02:00,5907,10,,,,2524.78,
16115030,19:02:12,19:02:12,515,11,,,,2595.44,0
16115030,19:02:41,19:02:41,516,12,,,,2802.99,0
16115030,19:03:00,19:03:00,517,13,,,,2916.55,0
16115030,19:04:00,19:04:00,519,14,,,,3342.35,
16115030,19:05:44,19:05:44,8063,15,,,,3645.53,0
16115030,19:06:43,19:06:43,7272,16,,,,3857.1,0
16115030,19:07:35,19:07:35,7274,17,,,,4065.47,0
16115030,19:08:38,19:08:38,7275,18,,,,4283.35,0
16115030,19:09:37,19:09:37,7276,19,,,,4472.98,0
16115030,19:10:15,19:10:15,7277,20,,,,4588.07,0
16115030,19:11:11,19:11:11,528,21,,,,4750,0
16115030,19:12:00,19:12:00,529,22,,,,4897.1,
16115030,19:13:12,19:13:12,530,23,,,,5106.67,0
16115030,19:14:40,19:14:40,531,24,,,,5385.05,0
16115030,19:16:32,19:16:32,532,25,,,,5659.47,0
16115030,19:17:24,19:17:24,533,26,,,,5836.25,0
16115030,19:19:00,19:19:00,9822,27,,,,6168.01,
16115030,19:19:36,19:19:36,8431,28,,,,6349.24,0
16115030,19:20:49,19:20:49,1153,29,,,,6689,0
16115030,19:22:00,19:22:00,9869,30,,,,6990.19,
16115030,19:24:24,19:24:24,1154,31,,,,7376.24,0
16115030,19:26:00,19:26:00,1155,32,,,,7641.83,
16115030,19:26:36,19:26:36,1156,33,,,,7771.24,0
16115030,19:27:12,19:27:12,1157,34,,,,7920.41,0
16115030,19:28:19,19:28:19,1159,35,,,,8183.8,0
16115030,19:29:19,19:29:19,4437,36,,,,8432.15,0
16115030,19:29:58,19:29:58,4438,37,,,,8606.14,0
16115030,19:30:53,19:30:53,9045,38,,,,8764.65,0
16115030,19:32:00,19:32:00,546,39,,,,8897.39,
16115030,19:33:57,19:33:57,9094,40,,,,9507.22,0
16115030,19:34:32,19:34:32,9093,41,,,,9730.34,0
16115030,19:35:12,19:35:12,9563,42,,,,9942.58,0
16115030,19:36:00,19:36:00,9564,43,,,,10173.2,0
16115030,19:36:36,19:36:36,5912,44,,,,10369.38,0
16115030,19:37:15,19:37:15,5913,45,,,,10617.94,0
16115030,19:37:59,19:37:59,5914,46,,,,10900.28,0
16115030,19:38:32,19:38:32,5915,47,,,,11099.87,0
16115030,19:38:54,19:38:54,5916,48,,,,11243.93,0
16115030,19:39:40,19:39:40,5917,49,,,,11556.79,0
16115030,19:40:22,19:40:22,5918,50,,,,11831.05,0
16115030,19:40:53,19:40:53,5919,51,,,,12023.12,0
16115030,19:41:15,19:41:15,5920,52,,,,12187.48,0
16115030,19:41:54,19:41:54,5922,53,,,,12465.67,0
16115030,19:42:29,19:42:29,5924,54,,,,12734.64,0
16115030,19:43:02,19:43:02,5925,55,,,,12927.34,0
16115030,19:43:22,19:43:22,5926,56,,,,13061.57,0
16115030,19:43:46,19:43:46,5927,57,,,,13221.89,0
16115030,19:44:13,19:44:13,5928,58,,,,13388.72,0
16115030,19:44:50,19:44:50,4359,59,,,,13637.18,0
16115030,19:45:19,19:45:19,4360,60,,,,13816.48,0
16115030,19:46:00,19:46:00,4361,61,,,,14115.84,
16115030,19:46:29,19:46:29,5929,62,,,,14228.83,0
16115030,19:48:27,19:48:27,5930,63,,,,14703.42,0
16115030,19:49:26,19:49:26,5931,64,,,,14883.16,0
16115030,19:51:01,19:51:01,5410,65,,,,15177.7,0
16115030,19:52:00,19:52:00,5411,66,,,,15339.12,0
16115030,19:53:32,19:53:32,4474,67,,,,15630.19,0
16115030,19:54:35,19:54:35,4475,68,,,,15813.42,0
16115030,19:55:33,19:55:33,3597,69,,,,16025.4,0
16115030,19:57:05,19:57:05,3598,70,,,,16367.11,0
16115030,19:59:00,19:59:00,10016,71,,1,,16671.67,
16115040,18:56:00,18:56:00,10737,1,,,1,0,
16115040,18:58:01,18:58:01,10738,2,,,,778.34,0
16115040,18:58:28,18:58:28,10145,3,,,,970.51,0
16115040,18:59:34,18:59:34,5933,4,,,,1486.35,0
16115040,19:00:07,19:00:07,5902,5,,,,1697.23,0
16115040,19:00:26,19:00:26,5903,6,,,,1861.09,0
16115040,19:00:42,19:00:42,5904,7,,,,1976.37,0
16115040,19:00:58,19:00:58,5905,8,,,,2095.59,0
16115040,19:01:28,19:01:28,5906,9,,,,2308.57,0
16115040,19:02:00,19:02:00,5907,10,,,,2524.78,
16115040,19:02:12,19:02:12,515,11,,,,2595.44,0
16115040,19:02:41,19:02:41,516,12,,,,2802.99,0
16115040,19:03:00,19:03:00,517,13,,,,2916.55,0
16115040,19:04:00,19:04:00,519,14,,,,3342.35,
16115040,19:05:44,19:05:44,8063,15,,,,3645.53,0
16115040,19:06:43,19:06:43,7272,16,,,,3857.1,0
16115040,19:07:35,19:07:35,7274,17,,,,4065.47,0
16115040,19:08:38,19:08:38,7275,18,,,,4283.35,0
16115040,19:09:37,19:09:37,7276,19,,,,4472.98,0
16115040,19:10:15,19:10:15,7277,20,,,,4588.07,0
16115040,19:11:11,19:11:11,528,21,,,,4750,0
16115040,19:12:00,19:12:00,529,22,,,,4897.1,
16115040,19:13:12,19:13:12,530,23,,,,5106.67,0
16115040,19:14:40,19:14:40,531,24,,,,5385.05,0
16115040,19:16:32,19:16:32,532,25,,,,5659.47,0
16115040,19:17:24,19:17:24,533,26,,,,5836.25,0
16115040,19:19:00,19:19:00,9822,27,,,,6168.01,
16115040,19:19:36,19:19:36,8431,28,,,,6349.24,0
16115040,19:20:49,19:20:49,1153,29,,,,6689,0
16115040,19:22:00,19:22:00,9869,30,,,,6990.19,
16115040,19:24:24,19:24:24,1154,31,,,,7376.24,0
16115040,19:26:00,19:26:00,1155,32,,,,7641.83,
16115040,19:26:36,19:26:36,1156,33,,,,7771.24,0
16115040,19:27:12,19:27:12,1157,34,,,,7920.41,0
16115040,19:28:19,19:28:19,1159,35,,,,8183.8,0
16115040,19:29:19,19:29:19,4437,36,,,,8432.15,0
16115040,19:29:58,19:29:58,4438,37,,,,8606.14,0
16115040,19:30:53,19:30:53,9045,38,,,,8764.65,0
16115040,19:32:00,19:32:00,546,39,,,,8897.39,
16115040,19:33:57,19:33:57,9094,40,,,,9507.22,0
16115040,19:34:32,19:34:32,9093,41,,,,9730.34,0
16115040,19:35:12,19:35:12,9563,42,,,,9942.58,0
16115040,19:36:00,19:36:00,9564,43,,,,10173.2,0
16115040,19:36:36,19:36:36,5912,44,,,,10369.38,0
16115040,19:37:15,19:37:15,5913,45,,,,10617.94,0
16115040,19:37:59,19:37:59,5914,46,,,,10900.28,0
16115040,19:38:32,19:38:32,5915,47,,,,11099.87,0
16115040,19:38:54,19:38:54,5916,48,,,,11243.93,0
16115040,19:39:40,19:39:40,5917,49,,,,11556.79,0
16115040,19:40:22,19:40:22,5918,50,,,,11831.05,0
16115040,19:40:53,19:40:53,5919,51,,,,12023.12,0
16115040,19:41:15,19:41:15,5920,52,,,,12187.48,0
16115040,19:41:54,19:41:54,5922,53,,,,12465.67,0
16115040,19:42:29,19:42:29,5924,54,,,,12734.64,0
16115040,19:43:02,19:43:02,5925,55,,,,12927.34,0
16115040,19:43:22,19:43:22,5926,56,,,,13061.57,0
16115040,19:43:46,19:43:46,5927,57,,,,13221.89,0
16115040,19:44:13,19:44:13,5928,58,,,,13388.72,0
16115040,19:44:50,19:44:50,4359,59,,,,13637.18,0
16115040,19:45:19,19:45:19,4360,60,,,,13816.48,0
16115040,19:46:00,19:46:00,4361,61,,,,14115.84,
16115040,19:46:29,19:46:29,5929,62,,,,14228.83,0
16115040,19:48:27,19:48:27,5930,63,,,,14703.42,0
16115040,19:49:26,19:49:26,5931,64,,,,14883.16,0
16115040,19:51:01,19:51:01,5410,65,,,,15177.7,0
16115040,19:52:00,19:52:00,5411,66,,,,15339.12,0
16115040,19:53:32,19:53:32,4474,67,,,,15630.19,0
16115040,19:54:35,19:54:35,4475,68,,,,15813.42,0
16115040,19:55:33,19:55:33,3597,69,,,,16025.4,0
16115040,19:57:05,19:57:05,3598,70,,,,16367.11,0
16115040,19:59:00,19:59:00,10016,71,,1,,16671.67,
16115050,18:56:00,18:56:00,10737,1,,,1,0,
16115050,18:58:01,18:58:01,10738,2,,,,778.34,0
16115050,18:58:28,18:58:28,10145,3,,,,970.51,0
16115050,18:59:34,18:59:34,5933,4,,,,1486.35,0
16115050,19:00:07,19:00:07,5902,5,,,,1697.23,0
16115050,19:00:26,19:00:26,5903,6,,,,1861.09,0
16115050,19:00:42,19:00:42,5904,7,,,,1976.37,0
16115050,19:00:58,19:00:58,5905,8,,,,2095.59,0
16115050,19:01:28,19:01:28,5906,9,,,,2308.57,0
16115050,19:02:00,19:02:00,5907,10,,,,2524.78,
16115050,19:02:12,19:02:12,515,11,,,,2595.44,0
16115050,19:02:41,19:02:41,516,12,,,,2802.99,0
16115050,19:03:00,19:03:00,517,13,,,,2916.55,0
16115050,19:04:00,19:04:00,519,14,,,,3342.35,
16115050,19:05:44,19:05:44,8063,15,,,,3645.53,0
16115050,19:06:43,19:06:43,7272,16,,,,3857.1,0
16115050,19:07:35,19:07:35,7274,17,,,,4065.47,0
16115050,19:08:38,19:08:38,7275,18,,,,4283.35,0
16115050,19:09:37,19:09:37,7276,19,,,,4472.98,0
16115050,19:10:15,19:10:15,7277,20,,,,4588.07,0
16115050,19:11:11,19:11:11,528,21,,,,4750,0
16115050,19:12:00,19:12:00,529,22,,,,4897.1,
16115050,19:13:12,19:13:12,530,23,,,,5106.67,0
16115050,19:14:40,19:14:40,531,24,,,,5385.05,0
16115050,19:16:32,19:16:32,532,25,,,,5659.47,0
16115050,19:17:24,19:17:24,533,26,,,,5836.25,0
16115050,19:19:00,19:19:00,9822,27,,,,6168.01,
16115050,19:19:36,19:19:36,8431,28,,,,6349.24,0
16115050,19:20:49,19:20:49,1153,29,,,,6689,0
16115050,19:22:00,19:22:00,9869,30,,,,6990.19,
16115050,19:24:24,19:24:24,1154,31,,,,7376.24,0
16115050,19:26:00,19:26:00,1155,32,,,,7641.83,
16115050,19:26:36,19:26:36,1156,33,,,,7771.24,0
16115050,19:27:12,19:27:12,1157,34,,,,7920.41,0
16115050,19:28:19,19:28:19,1159,35,,,,8183.8,0
16115050,19:29:19,19:29:19,4437,36,,,,8432.15,0
16115050,19:29:58,19:29:58,4438,37,,,,8606.14,0
16115050,19:30:53,19:30:53,9045,38,,,,8764.65,0
16115050,19:32:00,19:32:00,546,39,,,,8897.39,
16115050,19:33:57,19:33:57,9094,40,,,,9507.22,0
16115050,19:34:32,19:34:32,9093,41,,,,9730.34,0
16115050,19:35:12,19:35:12,9563,42,,,,9942.58,0
16115050,19:36:00,19:36:00,9564,43,,,,10173.2,0
16115050,19:36:36,19:36:36,5912,44,,,,10369.38,0
16115050,19:37:15,19:37:15,5913,45,,,,10617.94,0
16115050,19:37:59,19:37:59,5914,46,,,,10900.28,0
16115050,19:38:32,19:38:32,5915,47,,,,11099.87,0
16115050,19:38:54,19:38:54,5916,48,,,,11243.93,0
16115050,19:39:40,19:39:40,5917,49,,,,11556.79,0
16115050,19:40:22,19:40:22,5918,50,,,,11831.05,0
16115050,19:40:53,19:40:53,5919,51,,,,12023.12,0
16115050,19:41:15,19:41:15,5920,52,,,,12187.48,0
16115050,19:41:54,19:41:54,5922,53,,,,12465.67,0
16115050,19:42:29,19:42:29,5924,54,,,,12734.64,0
16115050,19:43:02,19:43:02,5925,55,,,,12927.34,0
16115050,19:43:22,19:43:22,5926,56,,,,13061.57,0
16115050,19:43:46,19:43:46,5927,57,,,,13221.89,0
16115050,19:44:13,19:44:13,5928,58,,,,13388.72,0
16115050,19:44:50,19:44:50,4359,59,,,,13637.18,0
16115050,19:45:19,19:45:19,4360,60,,,,13816.48,0
16115050,19:46:00,19:46:00,4361,61,,,,14115.84,
16115050,19:46:29,19:46:29,5929,62,,,,14228.83,0
16115050,19:48:27,19:48:27,5930,63,,,,14703.42,0
16115050,19:49:26,19:49:26,5931,64,,,,14883.16,0
16115050,19:51:01,19:51:01,5410,65,,,,15177.7,0
16115050,19:52:00,19:52:00,5411,66,,,,15339.12,0
16115050,19:53:32,19:53:32,4474,67,,,,15630.19,0
16115050,19:54:35,19:54:35,4475,68,,,,15813.42,0
16115050,19:55:33,19:55:33,3597,69,,,,16025.4,0
16115050,19:57:05,19:57:05,3598,70,,,,16367.11,0
16115050,19:59:00,19:59:00,10016,71,,1,,16671.67,
16115060,18:56:00,18:56:00,10737,1,,,1,0,
16115060,18:58:01,18:58:01,10738,2,,,,778.34,0
16115060,18:58:28,18:58:28,10145,3,,,,970.51,0
16115060,18:59:34,18:59:34,5933,4,,,,1486.35,0
16115060,19:00:07,19:00:07,5902,5,,,,1697.23,0
16115060,19:00:26,19:00:26,5903,6,,,,1861.09,0
16115060,19:00:42,19:00:42,5904,7,,,,1976.37,0
16115060,19:00:58,19:00:58,5905,8,,,,2095.59,0
16115060,19:01:28,19:01:28,5906,9,,,,2308.57,0
16115060,19:02:00,19:02:00,5907,10,,,,2524.78,
16115060,19:02:12,19:02:12,515,11,,,,2595.44,0
16115060,19:02:41,19:02:41,516,12,,,,2802.99,0
16115060,19:03:00,19:03:00,517,13,,,,2916.55,0
16115060,19:04:00,19:04:00,519,14,,,,3342.35,
16115060,19:05:44,19:05:44,8063,15,,,,3645.53,0
16115060,19:06:43,19:06:43,7272,16,,,,3857.1,0
16115060,19:07:35,19:07:35,7274,17,,,,4065.47,0
16115060,19:08:38,19:08:38,7275,18,,,,4283.35,0
16115060,19:09:37,19:09:37,7276,19,,,,4472.98,0
16115060,19:10:15,19:10:15,7277,20,,,,4588.07,0
16115060,19:11:11,19:11:11,528,21,,,,4750,0
16115060,19:12:00,19:12:00,529,22,,,,4897.1,
16115060,19:13:12,19:13:12,530,23,,,,5106.67,0
16115060,19:14:40,19:14:40,531,24,,,,5385.05,0
16115060,19:16:32,19:16:32,532,25,,,,5659.47,0
16115060,19:17:24,19:17:24,533,26,,,,5836.25,0
16115060,19:19:00,19:19:00,9822,27,,,,6168.01,
16115060,19:19:36,19:19:36,8431,28,,,,6349.24,0
16115060,19:20:49,19:20:49,1153,29,,,,6689,0
16115060,19:22:00,19:22:00,9869,30,,,,6990.19,
16115060,19:24:24,19:24:24,1154,31,,,,7376.24,0
16115060,19:26:00,19:26:00,1155,32,,,,7641.83,
16115060,19:26:36,19:26:36,1156,33,,,,7771.24,0
16115060,19:27:12,19:27:12,1157,34,,,,7920.41,0
16115060,19:28:19,19:28:19,1159,35,,,,8183.8,0
16115060,19:29:19,19:29:19,4437,36,,,,8432.15,0
16115060,19:29:58,19:29:58,4438,37,,,,8606.14,0
16115060,19:30:53,19:30:53,9045,38,,,,8764.65,0
16115060,19:32:00,19:32:00,546,39,,,,8897.39,
16115060,19:33:57,19:33:57,9094,40,,,,9507.22,0
16115060,19:34:32,19:34:32,9093,41,,,,9730.34,0
16115060,19:35:12,19:35:12,9563,42,,,,9942.58,0
16115060,19:36:00,19:36:00,9564,43,,,,10173.2,0
16115060,19:36:36,19:36:36,5912,44,,,,10369.38,0
16115060,19:37:15,19:37:15,5913,45,,,,10617.94,0
16115060,19:37:59,19:37:59,5914,46,,,,10900.28,0
16115060,19:38:32,19:38:32,5915,47,,,,11099.87,0
16115060,19:38:54,19:38:54,5916,48,,,,11243.93,0
16115060,19:39:40,19:39:40,5917,49,,,,11556.79,0
16115060,19:40:22,19:40:22,5918,50,,,,11831.05,0
16115060,19:40:53,19:40:53,5919,51,,,,12023.12,0
16115060,19:41:15,19:41:15,5920,52,,,,12187.48,0
16115060,19:41:54,19:41:54,5922,53,,,,12465.67,0
16115060,19:42:29,19:42:29,5924,54,,,,12734.64,0
16115060,19:43:02,19:43:02,5925,55,,,,12927.34,0
16115060,19:43:22,19:43:22,5926,56,,,,13061.57,0
16115060,19:43:46,19:43:46,5927,57,,,,13221.89,0
16115060,19:44:13,19:44:13,5928,58,,,,13388.72,0
16115060,19:44:50,19:44:50,4359,59,,,,13637.18,0
16115060,19:45:19,19:45:19,4360,60,,,,13816.48,0
16115060,19:46:00,19:46:00,4361,61,,,,14115.84,
16115060,19:46:29,19:46:29,5929,62,,,,14228.83,0
16115060,19:48:27,19:48:27,5930,63,,,,14703.42,0
16115060,19:49:26,19:49:26,5931,64,,,,14883.16,0
16115060,19:51:01,19:51:01,5410,65,,,,15177.7,0
16115060,19:52:00,19:52:00,5411,66,,,,15339.12,0
16115060,19:53:32,19:53:32,4474,67,,,,15630.19,0
16115060,19:54:35,19:54:35,4475,68,,,,15813.42,0
16115060,19:55:33,19:55:33,3597,69,,,,16025.4,0
16115060,19:57:05,19:57:05,3598,70,,,,16367.11,0
16115060,19:59:00,19:59:00,10016,71,,1,,16671.67,
16230020,07:39:00,07:39:00,10737,1,,,1,0,
16230020,07:41:21,07:41:21,10738,2,,,,778.34,0
16230020,07:41:53,07:41:53,10145,3,,,,970.51,0
16230020,07:43:10,07:43:10,5933,4,,,,1486.35,0
16230020,07:43:49,07:43:49,5902,5,,,,1697.23,0
16230020,07:44:11,07:44:11,5903,6,,,,1861.09,0
16230020,07:44:29,07:44:29,5904,7,,,,1976.37,0
16230020,07:44:48,07:44:48,5905,8,,,,2095.59,0
16230020,07:45:23,07:45:23,5906,9,,,,2308.57,0
16230020,07:46:00,07:46:00,5907,10,,,,2524.78,
16230020,07:46:12,07:46:12,515,11,,,,2595.44,0
16230020,07:46:41,07:46:41,516,12,,,,2802.99,0
16230020,07:47:00,07:47:00,517,13,,,,2916.55,0
16230020,07:48:00,07:48:00,519,14,,,,3342.35,
16230020,07:49:31,07:49:31,8063,15,,,,3645.53,0
16230020,07:50:23,07:50:23,7272,16,,,,3857.1,0
16230020,07:51:08,07:51:08,7274,17,,,,4065.47,0
16230020,07:52:03,07:52:03,7275,18,,,,4283.35,0
16230020,07:52:55,07:52:55,7276,19,,,,4472.98,0
16230020,07:53:28,07:53:28,7277,20,,,,4588.07,0
16230020,07:54:17,07:54:17,528,21,,,,4750,0
16230020,07:55:00,07:55:00,529,22,,,,4897.1,
16230020,07:56:22,07:56:22,530,23,,,,5106.67,0
16230020,07:58:02,07:58:02,531,24,,,,5385.05,0
16230020,08:00:10,08:00:10,532,25,,,,5659.47,0
16230020,08:01:10,08:01:10,533,26,,,,5836.25,0
16230020,08:03:00,08:03:00,9822,27,,,,6168.01,
16230020,08:04:00,08:04:00,8431,28,,,,6349.24,0
16230020,08:06:02,08:06:02,1153,29,,,,6689,0
16230020,08:08:00,08:08:00,9869,30,,,,6990.19,
16230020,08:09:48,08:09:48,1154,31,,,,7376.24,0
16230020,08:11:00,08:11:00,1155,32,,,,7641.83,
16230020,08:11:36,08:11:36,1156,33,,,,7771.24,0
16230020,08:12:12,08:12:12,1157,34,,,,7920.41,0
16230020,08:13:19,08:13:19,1159,35,,,,8183.8,0
16230020,08:14:19,08:14:19,4437,36,,,,8432.15,0
16230020,08:14:58,08:14:58,4438,37,,,,8606.14,0
16230020,08:15:53,08:15:53,9045,38,,,,8764.65,0
16230020,08:17:00,08:17:00,546,39,,,,8897.39,
16230020,08:19:30,08:19:30,9094,40,,,,9507.22,0
16230020,08:20:15,08:20:15,9093,41,,,,9730.34,0
16230020,08:21:07,08:21:07,9563,42,,,,9942.58,0
16230020,08:22:08,08:22:08,9564,43,,,,10173.2,0
16230020,08:22:56,08:22:56,5912,44,,,,10369.38,0
16230020,08:23:45,08:23:45,5913,45,,,,10617.94,0
16230020,08:24:42,08:24:42,5914,46,,,,10900.28,0
16230020,08:25:24,08:25:24,5915,47,,,,11099.87,0
16230020,08:25:52,08:25:52,5916,48,,,,11243.93,0
16230020,08:26:51,08:26:51,5917,49,,,,11556.79,0
16230020,08:27:46,08:27:46,5918,50,,,,11831.05,0
16230020,08:28:26,08:28:26,5919,51,,,,12023.12,0
16230020,08:28:54,08:28:54,5920,52,,,,12187.48,0
16230020,08:29:44,08:29:44,5922,53,,,,12465.67,0
16230020,08:30:28,08:30:28,5924,54,,,,12734.64,0
16230020,08:31:11,08:31:11,5925,55,,,,12927.34,0
16230020,08:31:37,08:31:37,5926,56,,,,13061.57,0
16230020,08:32:07,08:32:07,5927,57,,,,13221.89,0
16230020,08:32:43,08:32:43,5928,58,,,,13388.72,0
16230020,08:33:30,08:33:30,4359,59,,,,13637.18,0
16230020,08:34:08,08:34:08,4360,60,,,,13816.48,0
16230020,08:35:00,08:35:00,4361,61,,,,14115.84,
16230020,08:35:36,08:35:36,5929,62,,,,14228.83,0
16230020,08:38:01,08:38:01,5930,63,,,,14703.42,0
16230020,08:39:13,08:39:13,5931,64,,,,14883.16,0
16230020,08:41:11,08:41:11,5410,65,,,,15177.7,0
16230020,08:42:23,08:42:23,5411,66,,,,15339.12,0
16230020,08:44:16,08:44:16,4474,67,,,,15630.19,0
16230020,08:45:33,08:45:33,4475,68,,,,15813.42,0
16230020,08:46:46,08:46:46,3597,69,,,,16025.4,0
16230020,08:48:39,08:48:39,3598,70,,,,16367.11,0
16230020,08:51:00,08:51:00,10016,71,,1,,16671.67,
16230030,07:39:00,07:39:00,10737,1,,,1,0,
16230030,07:41:21,07:41:21,10738,2,,,,778.34,0
16230030,07:41:53,07:41:53,10145,3,,,,970.51,0
16230030,07:43:10,07:43:10,5933,4,,,,1486.35,0
16230030,07:43:49,07:43:49,5902,5,,,,1697.23,0
16230030,07:44:11,07:44:11,5903,6,,,,1861.09,0
16230030,07:44:29,07:44:29,5904,7,,,,1976.37,0
16230030,07:44:48,07:44:48,5905,8,,,,2095.59,0
16230030,07:45:23,07:45:23,5906,9,,,,2308.57,0
16230030,07:46:00,07:46:00,5907,10,,,,2524.78,
16230030,07:46:12,07:46:12,515,11,,,,2595.44,0
16230030,07:46:41,07:46:41,516,12,,,,2802.99,0
16230030,07:47:00,07:47:00,517,13,,,,2916.55,0
16230030,07:48:00,07:48:00,519,14,,,,3342.35,
16230030,07:49:31,07:49:31,8063,15,,,,3645.53,0
16230030,07:50:23,07:50:23,7272,16,,,,3857.1,0
16230030,07:51:08,07:51:08,7274,17,,,,4065.47,0
16230030,07:52:03,07:52:03,7275,18,,,,4283.35,0
16230030,07:52:55,07:52:55,7276,19,,,,4472.98,0
16230030,07:53:28,07:53:28,7277,20,,,,4588.07,0
16230030,07:54:17,07:54:17,528,21,,,,4750,0
16230030,07:55:00,07:55:00,529,22,,,,4897.1,
16230030,07:56:22,07:56:22,530,23,,,,5106.67,0
16230030,07:58:02,07:58:02,531,24,,,,5385.05,0
16230030,08:00:10,08:00:10,532,25,,,,5659.47,0
16230030,08:01:10,08:01:10,533,26,,,,5836.25,0
16230030,08:03:00,08:03:00,9822,27,,,,6168.01,
16230030,08:04:00,08:04:00,8431,28,,,,6349.24,0
16230030,08:06:02,08:06:02,1153,29,,,,6689,0
16230030,08:08:00,08:08:00,9869,30,,,,6990.19,
16230030,08:09:48,08:09:48,1154,31,,,,7376.24,0
16230030,08:11:00,08:11:00,1155,32,,,,7641.83,
16230030,08:11:36,08:11:36,1156,33,,,,7771.24,0
16230030,08:12:12,08:12:12,1157,34,,,,7920.41,0
16230030,08:13:19,08:13:19,1159,35,,,,8183.8,0
16230030,08:14:19,08:14:19,4437,36,,,,8432.15,0
16230030,08:14:58,08:14:58,4438,37,,,,8606.14,0
16230030,08:15:53,08:15:53,9045,38,,,,8764.65,0
16230030,08:17:00,08:17:00,546,39,,,,8897.39,
16230030,08:19:30,08:19:30,9094,40,,,,9507.22,0
16230030,08:20:15,08:20:15,9093,41,,,,9730.34,0
16230030,08:21:07,08:21:07,9563,42,,,,9942.58,0
16230030,08:22:08,08:22:08,9564,43,,,,10173.2,0
16230030,08:22:56,08:22:56,5912,44,,,,10369.38,0
16230030,08:23:45,08:23:45,5913,45,,,,10617.94,0
16230030,08:24:42,08:24:42,5914,46,,,,10900.28,0
16230030,08:25:24,08:25:24,5915,47,,,,11099.87,0
16230030,08:25:52,08:25:52,5916,48,,,,11243.93,0
16230030,08:26:51,08:26:51,5917,49,,,,11556.79,0
16230030,08:27:46,08:27:46,5918,50,,,,11831.05,0
16230030,08:28:26,08:28:26,5919,51,,,,12023.12,0
16230030,08:28:54,08:28:54,5920,52,,,,12187.48,0
16230030,08:29:44,08:29:44,5922,53,,,,12465.67,0
16230030,08:30:28,08:30:28,5924,54,,,,12734.64,0
16230030,08:31:11,08:31:11,5925,55,,,,12927.34,0
16230030,08:31:37,08:31:37,5926,56,,,,13061.57,0
16230030,08:32:07,08:32:07,5927,57,,,,13221.89,0
16230030,08:32:43,08:32:43,5928,58,,,,13388.72,0
16230030,08:33:30,08:33:30,4359,59,,,,13637.18,0
16230030,08:34:08,08:34:08,4360,60,,,,13816.48,0
16230030,08:35:00,08:35:00,4361,61,,,,14115.84,
16230030,08:35:36,08:35:36,5929,62,,,,14228.83,0
16230030,08:38:01,08:38:01,5930,63,,,,14703.42,0
16230030,08:39:13,08:39:13,5931,64,,,,14883.16,0
16230030,08:41:11,08:41:11,5410,65,,,,15177.7,0
16230030,08:42:23,08:42:23,5411,66,,,,15339.12,0
16230030,08:44:16,08:44:16,4474,67,,,,15630.19,0
16230030,08:45:33,08:45:33,4475,68,,,,15813.42,0
16230030,08:46:46,08:46:46,3597,69,,,,16025.4,0
16230030,08:48:39,08:48:39,3598,70,,,,16367.11,0
16230030,08:51:00,08:51:00,10016,71,,1,,16671.67,
16230040,07:39:00,07:39:00,10737,1,,,1,0,
16230040,07:41:21,07:41:21,10738,2,,,,778.34,0
16230040,07:41:53,07:41:53,10145,3,,,,970.51,0
16230040,07:43:10,07:43:10,5933,4,,,,1486.35,0
16230040,07:43:49,07:43:49,5902,5,,,,1697.23,0
16230040,07:44:11,07:44:11,5903,6,,,,1861.09,0
16230040,07:44:29,07:44:29,5904,7,,,,1976.37,0
16230040,07:44:48,07:44:48,5905,8,,,,2095.59,0
16230040,07:45:23,07:45:23,5906,9,,,,2308.57,0
16230040,07:46:00,07:46:00,5907,10,,,,2524.78,
16230040,07:46:12,07:46:12,515,11,,,,2595.44,0
16230040,07:46:41,07:46:41,516,12,,,,2802.99,0
16230040,07:47:00,07:47:00,517,13,,,,2916.55,0
16230040,07:48:00,07:48:00,519,14,,,,3342.35,
16230040,07:49:31,07:49:31,8063,15,,,,3645.53,0
16230040,07:50:23,07:50:23,7272,16,,,,3857.1,0
16230040,07:51:08,07:51:08,7274,17,,,,4065.47,0
16230040,07:52:03,07:52:03,7275,18,,,,4283.35,0
16230040,07:52:55,07:52:55,7276,19,,,,4472.98,0
16230040,07:53:28,07:53:28,7277,20,,,,4588.07,0
16230040,07:54:17,07:54:17,528,21,,,,4750,0
16230040,07:55:00,07:55:00,529,22,,,,4897.1,
16230040,07:56:22,07:56:22,530,23,,,,5106.67,0
16230040,07:58:02,07:58:02,531,24,,,,5385.05,0
16230040,08:00:10,08:00:10,532,25,,,,5659.47,0
16230040,08:01:10,08:01:10,533,26,,,,5836.25,0
16230040,08:03:00,08:03:00,9822,27,,,,6168.01,
16230040,08:04:00,08:04:00,8431,28,,,,6349.24,0
16230040,08:06:02,08:06:02,1153,29,,,,6689,0
16230040,08:08:00,08:08:00,9869,30,,,,6990.19,
16230040,08:09:48,08:09:48,1154,31,,,,7376.24,0
16230040,08:11:00,08:11:00,1155,32,,,,7641.83,
16230040,08:11:36,08:11:36,1156,33,,,,7771.24,0
16230040,08:12:12,08:12:12,1157,34,,,,7920.41,0
16230040,08:13:19,08:13:19,1159,35,,,,8183.8,0
16230040,08:14:19,08:14:19,4437,36,,,,8432.15,0
16230040,08:14:58,08:14:58,4438,37,,,,8606.14,0
16230040,08:15:53,08:15:53,9045,38,,,,8764.65,0
16230040,08:17:00,08:17:00,546,39,,,,8897.39,
16230040,08:19:30,08:19:30,9094,40,,,,9507.22,0
16230040,08:20:15,08:20:15,9093,41,,,,9730.34,0
16230040,08:21:07,08:21:07,9563,42,,,,9942.58,0
16230040,08:22:08,08:22:08,9564,43,,,,10173.2,0
16230040,08:22:56,08:22:56,5912,44,,,,10369.38,0
16230040,08:23:45,08:23:45,5913,45,,,,10617.94,0
16230040,08:24:42,08:24:42,5914,46,,,,10900.28,0
16230040,08:25:24,08:25:24,5915,47,,,,11099.87,0
16230040,08:25:52,08:25:52,5916,48,,,,11243.93,0
16230040,08:26:51,08:26:51,5917,49,,,,11556.79,0
16230040,08:27:46,08:27:46,5918,50,,,,11831.05,0
16230040,08:28:26,08:28:26,5919,51,,,,12023.12,0
16230040,08:28:54,08:28:54,5920,52,,,,12187.48,0
16230040,08:29:44,08:29:44,5922,53,,,,12465.67,0
16230040,08:30:28,08:30:28,5924,54,,,,12734.64,0
16230040,08:31:11,08:31:11,5925,55,,,,12927.34,0
16230040,08:31:37,08:31:37,5926,56,,,,13061.57,0
16230040,08:32:07,08:32:07,5927,57,,,,13221.89,0
16230040,08:32:43,08:32:43,5928,58,,,,13388.72,0
16230040,08:33:30,08:33:30,4359,59,,,,13637.18,0
16230040,08:34:08,08:34:08,4360,60,,,,13816.48,0
16230040,08:35:00,08:35:00,4361,61,,,,14115.84,
16230040,08:35:36,08:35:36,5929,62,,,,14228.83,0
16230040,08:38:01,08:38:01,5930,63,,,,14703.42,0
16230040,08:39:13,08:39:13,5931,64,,,,14883.16,0
16230040,08:41:11,08:41:11,5410,65,,,,15177.7,0
16230040,08:42:23,08:42:23,5411,66,,,,15339.12,0
16230040,08:44:16,08:44:16,4474,67,,,,15630.19,0
16230040,08:45:33,08:45:33,4475,68,,,,15813.42,0
16230040,08:46:46,08:46:46,3597,69,,,,16025.4,0
16230040,08:48:39,08:48:39,3598,70,,,,16367.11,0
16230040,08:51:00,08:51:00,10016,71,,1,,16671.67,
16230050,07:39:00,07:39:00,10737,1,,,1,0,
16230050,07:41:21,07:41:21,10738,2,,,,778.34,0
16230050,07:41:53,07:41:53,10145,3,,,,970.51,0
16230050,07:43:10,07:43:10,5933,4,,,,1486.35,0
16230050,07:43:49,07:43:49,5902,5,,,,1697.23,0
16230050,07:44:11,07:44:11,5903,6,,,,1861.09,0
16230050,07:44:29,07:44:29,5904,7,,,,1976.37,0
16230050,07:44:48,07:44:48,5905,8,,,,2095.59,0
16230050,07:45:23,07:45:23,5906,9,,,,2308.57,0
16230050,07:46:00,07:46:00,5907,10,,,,2524.78,
16230050,07:46:12,07:46:12,515,11,,,,2595.44,0
16230050,07:46:41,07:46:41,516,12,,,,2802.99,0
16230050,07:47:00,07:47:00,517,13,,,,2916.55,0
16230050,07:48:00,07:48:00,519,14,,,,3342.35,
16230050,07:49:31,07:49:31,8063,15,,,,3645.53,0
16230050,07:50:23,07:50:23,7272,16,,,,3857.1,0
16230050,07:51:08,07:51:08,7274,17,,,,4065.47,0
16230050,07:52:03,07:52:03,7275,18,,,,4283.35,0
16230050,07:52:55,07:52:55,7276,19,,,,4472.98,0
16230050,07:53:28,07:53:28,7277,20,,,,4588.07,0
16230050,07:54:17,07:54:17,528,21,,,,4750,0
16230050,07:55:00,07:55:00,529,22,,,,4897.1,
16230050,07:56:22,07:56:22,530,23,,,,5106.67,0
16230050,07:58:02,07:58:02,531,24,,,,5385.05,0
16230050,08:00:10,08:00:10,532,25,,,,5659.47,0
16230050,08:01:10,08:01:10,533,26,,,,5836.25,0
16230050,08:03:00,08:03:00,9822,27,,,,6168.01,
16230050,08:04:00,08:04:00,8431,28,,,,6349.24,0
16230050,08:06:02,08:06:02,1153,29,,,,6689,0
16230050,08:08:00,08:08:00,9869,30,,,,6990.19,
16230050,08:09:48,08:09:48,1154,31,,,,7376.24,0
16230050,08:11:00,08:11:00,1155,32,,,,7641.83,
16230050,08:11:36,08:11:36,1156,33,,,,7771.24,0
16230050,08:12:12,08:12:12,1157,34,,,,7920.41,0
16230050,08:13:19,08:13:19,1159,35,,,,8183.8,0
16230050,08:14:19,08:14:19,4437,36,,,,8432.15,0
16230050,08:14:58,08:14:58,4438,37,,,,8606.14,0
16230050,08:15:53,08:15:53,9045,38,,,,8764.65,0
16230050,08:17:00,08:17:00,546,39,,,,8897.39,
16230050,08:19:30,08:19:30,9094,40,,,,9507.22,0
16230050,08:20:15,08:20:15,9093,41,,,,9730.34,0
16230050,08:21:07,08:21:07,9563,42,,,,9942.58,0
16230050,08:22:08,08:22:08,9564,43,,,,10173.2,0
16230050,08:22:56,08:22:56,5912,44,,,,10369.38,0
16230050,08:23:45,08:23:45,5913,45,,,,10617.94,0
16230050,08:24:42,08:24:42,5914,46,,,,10900.28,0
16230050,08:25:24,08:25:24,5915,47,,,,11099.87,0
16230050,08:25:52,08:25:52,5916,48,,,,11243.93,0
16230050,08:26:51,08:26:51,5917,49,,,,11556.79,0
16230050,08:27:46,08:27:46,5918,50,,,,11831.05,0
16230050,08:28:26,08:28:26,5919,51,,,,12023.12,0
16230050,08:28:54,08:28:54,5920,52,,,,12187.48,0
16230050,08:29:44,08:29:44,5922,53,,,,12465.67,0
16230050,08:30:28,08:30:28,5924,54,,,,12734.64,0
16230050,08:31:11,08:31:11,5925,55,,,,12927.34,0
16230050,08:31:37,08:31:37,5926,56,,,,13061.57,0
16230050,08:32:07,08:32:07,5927,57,,,,13221.89,0
16230050,08:32:43,08:32:43,5928,58,,,,13388.72,0
16230050,08:33:30,08:33:30,4359,59,,,,13637.18,0
16230050,08:34:08,08:34:08,4360,60,,,,13816.48,0
16230050,08:35:00,08:35:00,4361,61,,,,14115.84,
16230050,08:35:36,08:35:36,5929,62,,,,14228.83,0
16230050,08:38:01,08:38:01,5930,63,,,,14703.42,0
16230050,08:39:13,08:39:13,5931,64,,,,14883.16,0
16230050,08:41:11,08:41:11,5410,65,,,,15177.7,0
16230050,08:42:23,08:42:23,5411,66,,,,15339.12,0
16230050,08:44:16,08:44:16,4474,67,,,,15630.19,0
16230050,08:45:33,08:45:33,4475,68,,,,15813.42,0
16230050,08:46:46,08:46:46,3597,69,,,,16025.4,0
16230050,08:48:39,08:48:39,3598,70,,,,16367.11,0
16230050,08:51:00,08:51:00,10016,71,,1,,16671.67,
16230060,07:39:00,07:39:00,10737,1,,,1,0,
16230060,07:41:21,07:41:21,10738,2,,,,778.34,0
16230060,07:41:53,07:41:53,10145,3,,,,970.51,0
16230060,07:43:10,07:43:10,5933,4,,,,1486.35,0
16230060,07:43:49,07:43:49,5902,5,,,,1697.23,0
16230060,07:44:11,07:44:11,5903,6,,,,1861.09,0
16230060,07:44:29,07:44:29,5904,7,,,,1976.37,0
16230060,07:44:48,07:44:48,5905,8,,,,2095.59,0
16230060,07:45:23,07:45:23,5906,9,,,,2308.57,0
16230060,07:46:00,07:46:00,5907,10,,,,2524.78,
16230060,07:46:12,07:46:12,515,11,,,,2595.44,0
16230060,07:46:41,07:46:41,516,12,,,,2802.99,0
16230060,07:47:00,07:47:00,517,13,,,,2916.55,0
16230060,07:48:00,07:48:00,519,14,,,,3342.35,
16230060,07:49:31,07:49:31,8063,15,,,,3645.53,0
16230060,07:50:23,07:50:23,7272,16,,,,3857.1,0
16230060,07:51:08,07:51:08,7274,17,,,,4065.47,0
16230060,07:52:03,07:52:03,7275,18,,,,4283.35,0
16230060,07:52:55,07:52:55,7276,19,,,,4472.98,0
16230060,07:53:28,07:53:28,7277,20,,,,4588.07,0
16230060,07:54:17,07:54:17,528,21,,,,4750,0
16230060,07:55:00,07:55:00,529,22,,,,4897.1,
16230060,07:56:22,07:56:22,530,23,,,,5106.67,0
16230060,07:58:02,07:58:02,531,24,,,,5385.05,0
16230060,08:00:10,08:00:10,532,25,,,,5659.47,0
16230060,08:01:10,08:01:10,533,26,,,,5836.25,0
16230060,08:03:00,08:03:00,9822,27,,,,6168.01,
16230060,08:04:00,08:04:00,8431,28,,,,6349.24,0
16230060,08:06:02,08:06:02,1153,29,,,,6689,0
16230060,08:08:00,08:08:00,9869,30,,,,6990.19,
16230060,08:09:48,08:09:48,1154,31,,,,7376.24,0
16230060,08:11:00,08:11:00,1155,32,,,,7641.83,
16230060,08:11:36,08:11:36,1156,33,,,,7771.24,0
16230060,08:12:12,08:12:12,1157,34,,,,7920.41,0
16230060,08:13:19,08:13:19,1159,35,,,,8183.8,0
16230060,08:14:19,08:14:19,4437,36,,,,8432.15,0
16230060,08:14:58,08:14:58,4438,37,,,,8606.14,0
16230060,08:15:53,08:15:53,9045,38,,,,8764.65,0
16230060,08:17:00,08:17:00,546,39,,,,8897.39,
16230060,08:19:30,08:19:30,9094,40,,,,9507.22,0
16230060,08:20:15,08:20:15,9093,41,,,,9730.34,0
16230060,08:21:07,08:21:07,9563,42,,,,9942.58,0
16230060,08:22:08,08:22:08,9564,43,,,,10173.2,0
16230060,08:22:56,08:22:56,5912,44,,,,10369.38,0
16230060,08:23:45,08:23:45,5913,45,,,,10617.94,0
16230060,08:24:42,08:24:42,5914,46,,,,10900.28,0
16230060,08:25:24,08:25:24,5915,47,,,,11099.87,0
16230060,08:25:52,08:25:52,5916,48,,,,11243.93,0
16230060,08:26:51,08:26:51,5917,49,,,,11556.79,0
16230060,08:27:46,08:27:46,5918,50,,,,11831.05,0
16230060,08:28:26,08:28:26,5919,51,,,,12023.12,0
16230060,08:28:54,08:28:54,5920,52,,,,12187.48,0
16230060,08:29:44,08:29:44,5922,53,,,,12465.67,0
16230060,08:30:28,08:30:28,5924,54,,,,12734.64,0
16230060,08:31:11,08:31:11,5925,55,,,,12927.34,0
16230060,08:31:37,08:31:37,5926,56,,,,13061.57,0
16230060,08:32:07,08:32:07,5927,57,,,,13221.89,0
16230060,08:32:43,08:32:43,5928,58,,,,13388.72,0
16230060,08:33:30,08:33:30,4359,59,,,,13637.18,0
16230060,08:34:08,08:34:08,4360,60,,,,13816.48,0
16230060,08:35:00,08:35:00,4361,61,,,,14115.84,
16230060,08:35:36,08:35:36,5929,62,,,,14228.83,0
16230060,08:38:01,08:38:01,5930,63,,,,14703.42,0
16230060,08:39:13,08:39:13,5931,64,,,,14883.16,0
16230060,08:41:11,08:41:11,5410,65,,,,15177.7,0
16230060,08:42:23,08:42:23,5411,66,,,,15339.12,0
16230060,08:44:16,08:44:16,4474,67,,,,15630.19,0
16230060,08:45:33,08:45:33,4475,68,,,,15813.42,0
16230060,08:46:46,08:46:46,3597,69,,,,16025.4,0
16230060,08:48:39,08:48:39,3598,70,,,,16367.11,0
16230060,08:51:00,08:51:00,10016,71,,1,,16671.67,
16245010,07:06:00,07:06:00,10737,1,,,1,0,
16245010,07:07:41,07:07:41,10738,2,,,,778.34,0
16245010,07:08:03,07:08:03,10145,3,,,,970.51,0
16245010,07:08:58,07:08:58,5933,4,,,,1486.35,0
16245010,07:09:26,07:09:26,5902,5,,,,1697.23,0
16245010,07:09:42,07:09:42,5903,6,,,,1861.09,0
16245010,07:09:55,07:09:55,5904,7,,,,1976.37,0
16245010,07:10:08,07:10:08,5905,8,,,,2095.59,0
16245010,07:10:33,07:10:33,5906,9,,,,2308.57,0
16245010,07:11:00,07:11:00,5907,10,,,,2524.78,
16245010,07:11:12,07:11:12,515,11,,,,2595.44,0
16245010,07:11:41,07:11:41,516,12,,,,2802.99,0
16245010,07:12:00,07:12:00,517,13,,,,2916.55,0
16245010,07:13:00,07:13:00,519,14,,,,3342.35,
16245010,07:13:52,07:13:52,8063,15,,,,3645.53,0
16245010,07:14:21,07:14:21,7272,16,,,,3857.1,0
16245010,07:14:47,07:14:47,7274,17,,,,4065.47,0
16245010,07:15:19,07:15:19,7275,18,,,,4283.35,0
16245010,07:15:48,07:15:48,7276,19,,,,4472.98,0
16245010,07:16:07,07:16:07,7277,20,,,,4588.07,0
16245010,07:16:35,07:16:35,528,21,,,,4750,0
16245010,07:17:00,07:17:00,529,22,,,,4897.1,
16245010,07:17:51,07:17:51,530,23,,,,5106.67,0
16245010,07:18:54,07:18:54,531,24,,,,5385.05,0
16245010,07:20:14,07:20:14,532,25,,,,5659.47,0
16245010,07:20:51,07:20:51,533,26,,,,5836.25,0
16245010,07:22:00,07:22:00,9822,27,,,,6168.01,
16245010,07:22:36,07:22:36,8431,28,,,,6349.24,0
16245010,07:23:49,07:23:49,1153,29,,,,6689,0
16245010,07:25:00,07:25:00,9869,30,,,,6990.19,
16245010,07:26:48,07:26:48,1154,31,,,,7376.24,0
16245010,07:28:00,07:28:00,1155,32,,,,7641.83,
16245010,07:28:24,07:28:24,1156,33,,,,7771.24,0
16245010,07:28:48,07:28:48,1157,34,,,,7920.41,0
16245010,07:29:32,07:29:32,1159,35,,,,8183.8,0
16245010,07:30:13,07:30:13,4437,36,,,,8432.15,0
16245010,07:30:39,07:30:39,4438,37,,,,8606.14,0
16245010,07:31:15,07:31:15,9045,38,,,,8764.65,0
16245010,07:32:00,07:32:00,546,39,,,,8897.39,
16245010,07:33:23,07:33:23,9094,40,,,,9507.22,0
16245010,07:33:48,07:33:48,9093,41,,,,9730.34,0
16245010,07:34:17,07:34:17,9563,42,,,,9942.58,0
16245010,07:34:51,07:34:51,9564,43,,,,10173.2,0
16245010,07:35:17,07:35:17,5912,44,,,,10369.38,0
16245010,07:35:45,07:35:45,5913,45,,,,10617.94,0
16245010,07:36:16,07:36:16,5914,46,,,,10900.28,0
16245010,07:36:40,07:36:40,5915,47,,,,11099.87,0
16245010,07:36:56,07:36:56,5916,48,,,,11243.93,0
16245010,07:37:28,07:37:28,5917,49,,,,11556.79,0
16245010,07:37:58,07:37:58,5918,50,,,,11831.05,0
16245010,07:38:21,07:38:21,5919,51,,,,12023.12,0
16245010,07:38:36,07:38:36,5920,52,,,,12187.48,0
16245010,07:39:04,07:39:04,5922,53,,,,12465.67,0
16245010,07:39:29,07:39:29,5924,54,,,,12734.64,0
16245010,07:39:52,07:39:52,5925,55,,,,12927.34,0
16245010,07:40:07,07:40:07,5926,56,,,,13061.57,0
16245010,07:40:24,07:40:24,5927,57,,,,13221.89,0
16245010,07:40:44,07:40:44,5928,58,,,,13388.72,0
16245010,07:41:10,07:41:10,4359,59,,,,13637.18,0
16245010,07:41:31,07:41:31,4360,60,,,,13816.48,0
16245010,07:42:00,07:42:00,4361,61,,,,14115.84,
16245010,07:42:20,07:42:20,5929,62,,,,14228.83,0
16245010,07:43:41,07:43:41,5930,63,,,,14703.42,0
16245010,07:44:22,07:44:22,5931,64,,,,14883.16,0
16245010,07:45:28,07:45:28,5410,65,,,,15177.7,0
16245010,07:46:09,07:46:09,5411,66,,,,15339.12,0
16245010,07:47:13,07:47:13,4474,67,,,,15630.19,0
16245010,07:47:56,07:47:56,4475,68,,,,15813.42,0
16245010,07:48:37,07:48:37,3597,69,,,,16025.4,0
16245010,07:49:41,07:49:41,3598,70,,,,16367.11,0
16245010,07:51:00,07:51:00,10016,71,,1,,16671.67,
16245120,07:06:00,07:06:00,10737,1,,,1,0,
16245120,07:07:41,07:07:41,10738,2,,,,778.34,0
16245120,07:08:03,07:08:03,10145,3,,,,970.51,0
16245120,07:08:58,07:08:58,5933,4,,,,1486.35,0
16245120,07:09:26,07:09:26,5902,5,,,,1697.23,0
16245120,07:09:42,07:09:42,5903,6,,,,1861.09,0
16245120,07:09:55,07:09:55,5904,7,,,,1976.37,0
16245120,07:10:08,07:10:08,5905,8,,,,2095.59,0
16245120,07:10:33,07:10:33,5906,9,,,,2308.57,0
16245120,07:11:00,07:11:00,5907,10,,,,2524.78,
16245120,07:11:12,07:11:12,515,11,,,,2595.44,0
16245120,07:11:41,07:11:41,516,12,,,,2802.99,0
16245120,07:12:00,07:12:00,517,13,,,,2916.55,0
16245120,07:13:00,07:13:00,519,14,,,,3342.35,
16245120,07:13:52,07:13:52,8063,15,,,,3645.53,0
16245120,07:14:21,07:14:21,7272,16,,,,3857.1,0
16245120,07:14:47,07:14:47,7274,17,,,,4065.47,0
16245120,07:15:19,07:15:19,7275,18,,,,4283.35,0
16245120,07:15:48,07:15:48,7276,19,,,,4472.98,0
16245120,07:16:07,07:16:07,7277,20,,,,4588.07,0
16245120,07:16:35,07:16:35,528,21,,,,4750,0
16245120,07:17:00,07:17:00,529,22,,,,4897.1,
16245120,07:17:51,07:17:51,530,23,,,,5106.67,0
16245120,07:18:54,07:18:54,531,24,,,,5385.05,0
16245120,07:20:14,07:20:14,532,25,,,,5659.47,0
16245120,07:20:51,07:20:51,533,26,,,,5836.25,0
16245120,07:22:00,07:22:00,9822,27,,,,6168.01,
16245120,07:22:36,07:22:36,8431,28,,,,6349.24,0
16245120,07:23:49,07:23:49,1153,29,,,,6689,0
16245120,07:25:00,07:25:00,9869,30,,,,6990.19,
16245120,07:26:48,07:26:48,1154,31,,,,7376.24,0
16245120,07:28:00,07:28:00,1155,32,,,,7641.83,
16245120,07:28:24,07:28:24,1156,33,,,,7771.24,0
16245120,07:28:48,07:28:48,1157,34,,,,7920.41,0
16245120,07:29:32,07:29:32,1159,35,,,,8183.8,0
16245120,07:30:13,07:30:13,4437,36,,,,8432.15,0
16245120,07:30:39,07:30:39,4438,37,,,,8606.14,0
16245120,07:31:15,07:31:15,9045,38,,,,8764.65,0
16245120,07:32:00,07:32:00,546,39,,,,8897.39,
16245120,07:33:23,07:33:23,9094,40,,,,9507.22,0
16245120,07:33:48,07:33:48,9093,41,,,,9730.34,0
16245120,07:34:17,07:34:17,9563,42,,,,9942.58,0
16245120,07:34:51,07:34:51,9564,43,,,,10173.2,0
16245120,07:35:17,07:35:17,5912,44,,,,10369.38,0
16245120,07:35:45,07:35:45,5913,45,,,,10617.94,0
16245120,07:36:16,07:36:16,5914,46,,,,10900.28,0
16245120,07:36:40,07:36:40,5915,47,,,,11099.87,0
16245120,07:36:56,07:36:56,5916,48,,,,11243.93,0
16245120,07:37:28,07:37:28,5917,49,,,,11556.79,0
16245120,07:37:58,07:37:58,5918,50,,,,11831.05,0
16245120,07:38:21,07:38:21,5919,51,,,,12023.12,0
16245120,07:38:36,07:38:36,5920,52,,,,12187.48,0
16245120,07:39:04,07:39:04,5922,53,,,,12465.67,0
16245120,07:39:29,07:39:29,5924,54,,,,12734.64,0
16245120,07:39:52,07:39:52,5925,55,,,,12927.34,0
16245120,07:40:07,07:40:07,5926,56,,,,13061.57,0
16245120,07:40:24,07:40:24,5927,57,,,,13221.89,0
16245120,07:40:44,07:40:44,5928,58,,,,13388.72,0
16245120,07:41:10,07:41:10,4359,59,,,,13637.18,0
16245120,07:41:31,07:41:31,4360,60,,,,13816.48,0
16245120,07:42:00,07:42:00,4361,61,,,,14115.84,
16245120,07:42:20,07:42:20,5929,62,,,,14228.83,0
16245120,07:43:41,07:43:41,5930,63,,,,14703.42,0
16245120,07:44:22,07:44:22,5931,64,,,,14883.16,0
16245120,07:45:28,07:45:28,5410,65,,,,15177.7,0
16245120,07:46:09,07:46:09,5411,66,,,,15339.12,0
16245120,07:47:13,07:47:13,4474,67,,,,15630.19,0
16245120,07:47:56,07:47:56,4475,68,,,,15813.42,0
16245120,07:48:37,07:48:37,3597,69,,,,16025.4,0
16245120,07:49:41,07:49:41,3598,70,,,,16367.11,0
16245120,07:51:00,07:51:00,10016,71,,1,,16671.67,
16686070,20:40:00,20:40:00,10737,1,,,1,0,
16686070,20:41:41,20:41:41,10738,2,,,,778.34,0
16686070,20:42:03,20:42:03,10145,3,,,,970.51,0
16686070,20:42:58,20:42:58,5933,4,,,,1486.35,0
16686070,20:43:26,20:43:26,5902,5,,,,1697.23,0
16686070,20:43:42,20:43:42,5903,6,,,,1861.09,0
16686070,20:43:55,20:43:55,5904,7,,,,1976.37,0
16686070,20:44:08,20:44:08,5905,8,,,,2095.59,0
16686070,20:44:33,20:44:33,5906,9,,,,2308.57,0
16686070,20:45:00,20:45:00,5907,10,,,,2524.78,
16686070,20:45:12,20:45:12,515,11,,,,2595.44,0
16686070,20:45:41,20:45:41,516,12,,,,2802.99,0
16686070,20:46:00,20:46:00,517,13,,,,2916.55,0
16686070,20:47:00,20:47:00,519,14,,,,3342.35,
16686070,20:48:05,20:48:05,8063,15,,,,3645.53,0
16686070,20:48:42,20:48:42,7272,16,,,,3857.1,0
16686070,20:49:14,20:49:14,7274,17,,,,4065.47,0
16686070,20:49:53,20:49:53,7275,18,,,,4283.35,0
16686070,20:50:30,20:50:30,7276,19,,,,4472.98,0
16686070,20:50:54,20:50:54,7277,20,,,,4588.07,0
16686070,20:51:29,20:51:29,528,21,,,,4750,0
16686070,20:52:00,20:52:00,529,22,,,,4897.1,
16686070,20:53:01,20:53:01,530,23,,,,5106.67,0
16686070,20:54:17,20:54:17,531,24,,,,5385.05,0
16686070,20:55:53,20:55:53,532,25,,,,5659.47,0
16686070,20:56:37,20:56:37,533,26,,,,5836.25,0
16686070,20:58:00,20:58:00,9822,27,,,,6168.01,
16686070,20:58:48,20:58:48,8431,28,,,,6349.24,0
16686070,21:00:25,21:00:25,1153,29,,,,6689,0
16686070,21:02:00,21:02:00,9869,30,,,,6990.19,
16686070,21:03:48,21:03:48,1154,31,,,,7376.24,0
16686070,21:05:00,21:05:00,1155,32,,,,7641.83,
16686070,21:05:24,21:05:24,1156,33,,,,7771.24,0
16686070,21:05:48,21:05:48,1157,34,,,,7920.41,0
16686070,21:06:32,21:06:32,1159,35,,,,8183.8,0
16686070,21:07:13,21:07:13,4437,36,,,,8432.15,0
16686070,21:07:39,21:07:39,4438,37,,,,8606.14,0
16686070,21:08:15,21:08:15,9045,38,,,,8764.65,0
16686070,21:09:00,21:09:00,546,39,,,,8897.39,
16686070,21:10:32,21:10:32,9094,40,,,,9507.22,0
16686070,21:10:59,21:10:59,9093,41,,,,9730.34,0
16686070,21:11:31,21:11:31,9563,42,,,,9942.58,0
16686070,21:12:08,21:12:08,9564,43,,,,10173.2,0
16686070,21:12:37,21:12:37,5912,44,,,,10369.38,0
16686070,21:13:07,21:13:07,5913,45,,,,10617.94,0
16686070,21:13:42,21:13:42,5914,46,,,,10900.28,0
16686070,21:14:08,21:14:08,5915,47,,,,11099.87,0
16686070,21:14:25,21:14:25,5916,48,,,,11243.93,0
16686070,21:15:01,21:15:01,5917,49,,,,11556.79,0
16686070,21:15:34,21:15:34,5918,50,,,,11831.05,0
16686070,21:15:59,21:15:59,5919,51,,,,12023.12,0
16686070,21:16:16,21:16:16,5920,52,,,,12187.48,0
16686070,21:16:46,21:16:46,5922,53,,,,12465.67,0
16686070,21:17:14,21:17:14,5924,54,,,,12734.64,0
16686070,21:17:40,21:17:40,5925,55,,,,12927.34,0
16686070,21:17:56,21:17:56,5926,56,,,,13061.57,0
16686070,21:18:14,21:18:14,5927,57,,,,13221.89,0
16686070,21:18:36,21:18:36,5928,58,,,,13388.72,0
16686070,21:19:05,21:19:05,4359,59,,,,13637.18,0
16686070,21:19:28,21:19:28,4360,60,,,,13816.48,0
16686070,21:20:00,21:20:00,4361,61,,,,14115.84,
16686070,21:20:18,21:20:18,5929,62,,,,14228.83,0
16686070,21:21:30,21:21:30,5930,63,,,,14703.42,0
16686070,21:22:06,21:22:06,5931,64,,,,14883.16,0
16686070,21:23:05,21:23:05,5410,65,,,,15177.7,0
16686070,21:23:41,21:23:41,5411,66,,,,15339.12,0
16686070,21:24:38,21:24:38,4474,67,,,,15630.19,0
16686070,21:25:16,21:25:16,4475,68,,,,15813.42,0
16686070,21:25:53,21:25:53,3597,69,,,,16025.4,0
16686070,21:26:49,21:26:49,3598,70,,,,16367.11,0
16686070,21:28:00,21:28:00,10016,71,,1,,16671.67,
16717070,13:44:00,13:44:00,10737,1,,,1,0,
16717070,13:45:41,13:45:41,10738,2,,,,778.34,0
16717070,13:46:03,13:46:03,10145,3,,,,970.51,0
16717070,13:46:58,13:46:58,5933,4,,,,1486.35,0
16717070,13:47:26,13:47:26,5902,5,,,,1697.23,0
16717070,13:47:42,13:47:42,5903,6,,,,1861.09,0
16717070,13:47:55,13:47:55,5904,7,,,,1976.37,0
16717070,13:48:08,13:48:08,5905,8,,,,2095.59,0
16717070,13:48:33,13:48:33,5906,9,,,,2308.57,0
16717070,13:49:00,13:49:00,5907,10,,,,2524.78,
16717070,13:49:18,13:49:18,515,11,,,,2595.44,0
16717070,13:50:01,13:50:01,516,12,,,,2802.99,0
16717070,13:50:31,13:50:31,517,13,,,,2916.55,0
16717070,13:52:00,13:52:00,519,14,,,,3342.35,
16717070,13:53:18,13:53:18,8063,15,,,,3645.53,0
16717070,13:54:02,13:54:02,7272,16,,,,3857.1,0
16717070,13:54:41,13:54:41,7274,17,,,,4065.47,0
16717070,13:55:28,13:55:28,7275,18,,,,4283.35,0
16717070,13:56:13,13:56:13,7276,19,,,,4472.98,0
16717070,13:56:41,13:56:41,7277,20,,,,4588.07,0
16717070,13:57:23,13:57:23,528,21,,,,4750,0
16717070,13:58:00,13:58:00,529,22,,,,4897.1,
16717070,13:59:01,13:59:01,530,23,,,,5106.67,0
16717070,14:00:17,14:00:17,531,24,,,,5385.05,0
16717070,14:01:53,14:01:53,532,25,,,,5659.47,0
16717070,14:02:37,14:02:37,533,26,,,,5836.25,0
16717070,14:04:00,14:04:00,9822,27,,,,6168.01,
16717070,14:04:48,14:04:48,8431,28,,,,6349.24,0
16717070,14:06:25,14:06:25,1153,29,,,,6689,0
16717070,14:08:00,14:08:00,9869,30,,,,6990.19,
16717070,14:09:48,14:09:48,1154,31,,,,7376.24,0
16717070,14:11:00,14:11:00,1155,32,,,,7641.83,
16717070,14:11:30,14:11:30,1156,33,,,,7771.24,0
16717070,14:12:00,14:12:00,1157,34,,,,7920.41,0
16717070,14:12:55,14:12:55,1159,35,,,,8183.8,0
16717070,14:13:46,14:13:46,4437,36,,,,8432.15,0
16717070,14:14:19,14:14:19,4438,37,,,,8606.14,0
16717070,14:15:04,14:15:04,9045,38,,,,8764.65,0
16717070,14:16:00,14:16:00,546,39,,,,8897.39,
16717070,14:17:40,14:17:40,9094,40,,,,9507.22,0
16717070,14:18:10,14:18:10,9093,41,,,,9730.34,0
16717070,14:18:45,14:18:45,9563,42,,,,9942.58,0
16717070,14:19:25,14:19:25,9564,43,,,,10173.2,0
16717070,14:19:57,14:19:57,5912,44,,,,10369.38,0
16717070,14:20:30,14:20:30,5913,45,,,,10617.94,0
16717070,14:21:08,14:21:08,5914,46,,,,10900.28,0
16717070,14:21:36,14:21:36,5915,47,,,,11099.87,0
16717070,14:21:55,14:21:55,5916,48,,,,11243.93,0
16717070,14:22:34,14:22:34,5917,49,,,,11556.79,0
16717070,14:23:10,14:23:10,5918,50,,,,11831.05,0
16717070,14:23:37,14:23:37,5919,51,,,,12023.12,0
16717070,14:23:56,14:23:56,5920,52,,,,12187.48,0
16717070,14:24:29,14:24:29,5922,53,,,,12465.67,0
16717070,14:24:59,14:24:59,5924,54,,,,12734.64,0
16717070,14:25:27,14:25:27,5925,55,,,,12927.34,0
16717070,14:25:44,14:25:44,5926,56,,,,13061.57,0
16717070,14:26:05,14:26:05,5927,57,,,,13221.89,0
16717070,14:26:28,14:26:28,5928,58,,,,13388.72,0
16717070,14:27:00,14:27:00,4359,59,,,,13637.18,0
16717070,14:27:25,14:27:25,4360,60,,,,13816.48,0
16717070,14:28:00,14:28:00,4361,61,,,,14115.84,
16717070,14:28:24,14:28:24,5929,62,,,,14228.83,0
16717070,14:30:04,14:30:04,5930,63,,,,14703.42,0
16717070,14:30:54,14:30:54,5931,64,,,,14883.16,0
16717070,14:32:15,14:32:15,5410,65,,,,15177.7,0
16717070,14:33:05,14:33:05,5411,66,,,,15339.12,0
16717070,14:34:22,14:34:22,4474,67,,,,15630.19,0
16717070,14:35:15,14:35:15,4475,68,,,,15813.42,0
16717070,14:36:05,14:36:05,3597,69,,,,16025.4,0
16717070,14:37:23,14:37:23,3598,70,,,,16367.11,0
16717070,14:39:00,14:39:00,10016,71,,1,,16671.67,
1688090,10:42:00,10:42:00,10737,1,,,1,0,
1688090,10:43:41,10:43:41,10738,2,,,,778.34,0
1688090,10:44:03,10:44:03,10145,3,,,,970.51,0
1688090,10:44:58,10:44:58,5933,4,,,,1486.35,0
1688090,10:45:26,10:45:26,5902,5,,,,1697.23,0
1688090,10:45:42,10:45:42,5903,6,,,,1861.09,0
1688090,10:45:55,10:45:55,5904,7,,,,1976.37,0
1688090,10:46:08,10:46:08,5905,8,,,,2095.59,0
1688090,10:46:33,10:46:33,5906,9,,,,2308.57,0
1688090,10:47:00,10:47:00,5907,10,,,,2524.78,
1688090,10:47:12,10:47:12,515,11,,,,2595.44,0
1688090,10:47:41,10:47:41,516,12,,,,2802.99,0
1688090,10:48:00,10:48:00,517,13,,,,2916.55,0
1688090,10:49:00,10:49:00,519,14,,,,3342.35,
1688090,10:50:05,10:50:05,8063,15,,,,3645.53,0
1688090,10:50:42,10:50:42,7272,16,,,,3857.1,0
1688090,10:51:14,10:51:14,7274,17,,,,4065.47,0
1688090,10:51:53,10:51:53,7275,18,,,,4283.35,0
1688090,10:52:30,10:52:30,7276,19,,,,4472.98,0
1688090,10:52:54,10:52:54,7277,20,,,,4588.07,0
1688090,10:53:29,10:53:29,528,21,,,,4750,0
1688090,10:54:00,10:54:00,529,22,,,,4897.1,
1688090,10:55:01,10:55:01,530,23,,,,5106.67,0
1688090,10:56:17,10:56:17,531,24,,,,5385.05,0
1688090,10:57:53,10:57:53,532,25,,,,5659.47,0
1688090,10:58:37,10:58:37,533,26,,,,5836.25,0
1688090,11:00:00,11:00:00,9822,27,,,,6168.01,
1688090,11:00:36,11:00:36,8431,28,,,,6349.24,0
1688090,11:01:49,11:01:49,1153,29,,,,6689,0
1688090,11:03:00,11:03:00,9869,30,,,,6990.19,
1688090,11:04:48,11:04:48,1154,31,,,,7376.24,0
1688090,11:06:00,11:06:00,1155,32,,,,7641.83,
1688090,11:06:30,11:06:30,1156,33,,,,7771.24,0
1688090,11:07:00,11:07:00,1157,34,,,,7920.41,0
1688090,11:07:55,11:07:55,1159,35,,,,8183.8,0
1688090,11:08:46,11:08:46,4437,36,,,,8432.15,0
1688090,11:09:19,11:09:19,4438,37,,,,8606.14,0
1688090,11:10:04,11:10:04,9045,38,,,,8764.65,0
1688090,11:11:00,11:11:00,546,39,,,,8897.39,
1688090,11:12:40,11:12:40,9094,40,,,,9507.22,0
1688090,11:13:10,11:13:10,9093,41,,,,9730.34,0
1688090,11:13:45,11:13:45,9563,42,,,,9942.58,0
1688090,11:14:25,11:14:25,9564,43,,,,10173.2,0
1688090,11:14:57,11:14:57,5912,44,,,,10369.38,0
1688090,11:15:30,11:15:30,5913,45,,,,10617.94,0
1688090,11:16:08,11:16:08,5914,46,,,,10900.28,0
1688090,11:16:36,11:16:36,5915,47,,,,11099.87,0
1688090,11:16:55,11:16:55,5916,48,,,,11243.93,0
1688090,11:17:34,11:17:34,5917,49,,,,11556.79,0
1688090,11:18:10,11:18:10,5918,50,,,,11831.05,0
1688090,11:18:37,11:18:37,5919,51,,,,12023.12,0
1688090,11:18:56,11:18:56,5920,52,,,,12187.48,0
1688090,11:19:29,11:19:29,5922,53,,,,12465.67,0
1688090,11:19:59,11:19:59,5924,54,,,,12734.64,0
1688090,11:20:27,11:20:27,5925,55,,,,12927.34,0
1688090,11:20:44,11:20:44,5926,56,,,,13061.57,0
1688090,11:21:05,11:21:05,5927,57,,,,13221.89,0
1688090,11:21:28,11:21:28,5928,58,,,,13388.72,0
1688090,11:22:00,11:22:00,4359,59,,,,13637.18,0
1688090,11:22:25,11:22:25,4360,60,,,,13816.48,0
1688090,11:23:00,11:23:00,4361,61,,,,14115.84,
1688090,11:23:24,11:23:24,5929,62,,,,14228.83,0
1688090,11:25:04,11:25:04,5930,63,,,,14703.42,0
1688090,11:25:54,11:25:54,5931,64,,,,14883.16,0
1688090,11:27:15,11:27:15,5410,65,,,,15177.7,0
1688090,11:28:05,11:28:05,5411,66,,,,15339.12,0
1688090,11:29:22,11:29:22,4474,67,,,,15630.19,0
1688090,11:30:15,11:30:15,4475,68,,,,15813.42,0
1688090,11:31:05,11:31:05,3597,69,,,,16025.4,0
1688090,11:32:23,11:32:23,3598,70,,,,16367.11,0
1688090,11:34:00,11:34:00,10016,71,,1,,16671.67,
17220080,22:40:00,22:40:00,10737,1,,,1,0,
17220080,22:41:41,22:41:41,10738,2,,,,778.34,0
17220080,22:42:03,22:42:03,10145,3,,,,970.51,0
17220080,22:42:58,22:42:58,5933,4,,,,1486.35,0
17220080,22:43:26,22:43:26,5902,5,,,,1697.23,0
17220080,22:43:42,22:43:42,5903,6,,,,1861.09,0
17220080,22:43:55,22:43:55,5904,7,,,,1976.37,0
17220080,22:44:08,22:44:08,5905,8,,,,2095.59,0
17220080,22:44:33,22:44:33,5906,9,,,,2308.57,0
17220080,22:45:00,22:45:00,5907,10,,,,2524.78,
17220080,22:45:12,22:45:12,515,11,,,,2595.44,0
17220080,22:45:41,22:45:41,516,12,,,,2802.99,0
17220080,22:46:00,22:46:00,517,13,,,,2916.55,0
17220080,22:47:00,22:47:00,519,14,,,,3342.35,
17220080,22:48:05,22:48:05,8063,15,,,,3645.53,0
17220080,22:48:42,22:48:42,7272,16,,,,3857.1,0
17220080,22:49:14,22:49:14,7274,17,,,,4065.47,0
17220080,22:49:53,22:49:53,7275,18,,,,4283.35,0
17220080,22:50:30,22:50:30,7276,19,,,,4472.98,0
17220080,22:50:54,22:50:54,7277,20,,,,4588.07,0
17220080,22:51:29,22:51:29,528,21,,,,4750,0
17220080,22:52:00,22:52:00,529,22,,,,4897.1,
17220080,22:52:51,22:52:51,530,23,,,,5106.67,0
17220080,22:53:54,22:53:54,531,24,,,,5385.05,0
17220080,22:55:14,22:55:14,532,25,,,,5659.47,0
17220080,22:55:51,22:55:51,533,26,,,,5836.25,0
17220080,22:57:00,22:57:00,9822,27,,,,6168.01,
17220080,22:57:36,22:57:36,8431,28,,,,6349.24,0
17220080,22:58:49,22:58:49,1153,29,,,,6689,0
17220080,23:00:00,23:00:00,9869,30,,,,6990.19,
17220080,23:01:48,23:01:48,1154,31,,,,7376.24,0
17220080,23:03:00,23:03:00,1155,32,,,,7641.83,
17220080,23:03:24,23:03:24,1156,33,,,,7771.24,0
17220080,23:03:48,23:03:48,1157,34,,,,7920.41,0
17220080,23:04:32,23:04:32,1159,35,,,,8183.8,0
17220080,23:05:13,23:05:13,4437,36,,,,8432.15,0
17220080,23:05:39,23:05:39,4438,37,,,,8606.14,0
17220080,23:06:15,23:06:15,9045,38,,,,8764.65,0
17220080,23:07:00,23:07:00,546,39,,,,8897.39,
17220080,23:08:23,23:08:23,9094,40,,,,9507.22,0
17220080,23:08:48,23:08:48,9093,41,,,,9730.34,0
17220080,23:09:17,23:09:17,9563,42,,,,9942.58,0
17220080,23:09:51,23:09:51,9564,43,,,,10173.2,0
17220080,23:10:17,23:10:17,5912,44,,,,10369.38,0
17220080,23:10:45,23:10:45,5913,45,,,,10617.94,0
17220080,23:11:16,23:11:16,5914,46,,,,10900.28,0
17220080,23:11:40,23:11:40,5915,47,,,,11099.87,0
17220080,23:11:56,23:11:56,5916,48,,,,11243.93,0
17220080,23:12:28,23:12:28,5917,49,,,,11556.79,0
17220080,23:12:58,23:12:58,5918,50,,,,11831.05,0
17220080,23:13:21,23:13:21,5919,51,,,,12023.12,0
17220080,23:13:36,23:13:36,5920,52,,,,12187.48,0
17220080,23:14:04,23:14:04,5922,53,,,,12465.67,0
17220080,23:14:29,23:14:29,5924,54,,,,12734.64,0
17220080,23:14:52,23:14:52,5925,55,,,,12927.34,0
17220080,23:15:07,23:15:07,5926,56,,,,13061.57,0
17220080,23:15:24,23:15:24,5927,57,,,,13221.89,0
17220080,23:15:44,23:15:44,5928,58,,,,13388.72,0
17220080,23:16:10,23:16:10,4359,59,,,,13637.18,0
17220080,23:16:31,23:16:31,4360,60,,,,13816.48,0
17220080,23:17:00,23:17:00,4361,61,,,,14115.84,
17220080,23:17:18,23:17:18,5929,62,,,,14228.83,0
17220080,23:18:30,23:18:30,5930,63,,,,14703.42,0
17220080,23:19:06,23:19:06,5931,64,,,,14883.16,0
17220080,23:20:05,23:20:05,5410,65,,,,15177.7,0
17220080,23:20:41,23:20:41,5411,66,,,,15339.12,0
17220080,23:21:38,23:21:38,4474,67,,,,15630.19,0
17220080,23:22:16,23:22:16,4475,68,,,,15813.42,0
17220080,23:22:53,23:22:53,3597,69,,,,16025.4,0
17220080,23:23:49,23:23:49,3598,70,,,,16367.11,0
17220080,23:25:00,23:25:00,10016,71,,1,,16671.67,
17220100,22:40:00,22:40:00,10737,1,,,1,0,
17220100,22:41:41,22:41:41,10738,2,,,,778.34,0
17220100,22:42:03,22:42:03,10145,3,,,,970.51,0
17220100,22:42:58,22:42:58,5933,4,,,,1486.35,0
17220100,22:43:26,22:43:26,5902,5,,,,1697.23,0
17220100,22:43:42,22:43:42,5903,6,,,,1861.09,0
17220100,22:43:55,22:43:55,5904,7,,,,1976.37,0
17220100,22:44:08,22:44:08,5905,8,,,,2095.59,0
17220100,22:44:33,22:44:33,5906,9,,,,2308.57,0
17220100,22:45:00,22:45:00,5907,10,,,,2524.78,
17220100,22:45:12,22:45:12,515,11,,,,2595.44,0
17220100,22:45:41,22:45:41,516,12,,,,2802.99,0
17220100,22:46:00,22:46:00,517,13,,,,2916.55,0
17220100,22:47:00,22:47:00,519,14,,,,3342.35,
17220100,22:48:05,22:48:05,8063,15,,,,3645.53,0
17220100,22:48:42,22:48:42,7272,16,,,,3857.1,0
17220100,22:49:14,22:49:14,7274,17,,,,4065.47,0
17220100,22:49:53,22:49:53,7275,18,,,,4283.35,0
17220100,22:50:30,22:50:30,7276,19,,,,4472.98,0
17220100,22:50:54,22:50:54,7277,20,,,,4588.07,0
17220100,22:51:29,22:51:29,528,21,,,,4750,0
17220100,22:52:00,22:52:00,529,22,,,,4897.1,
17220100,22:52:51,22:52:51,530,23,,,,5106.67,0
17220100,22:53:54,22:53:54,531,24,,,,5385.05,0
17220100,22:55:14,22:55:14,532,25,,,,5659.47,0
17220100,22:55:51,22:55:51,533,26,,,,5836.25,0
17220100,22:57:00,22:57:00,9822,27,,,,6168.01,
17220100,22:57:36,22:57:36,8431,28,,,,6349.24,0
17220100,22:58:49,22:58:49,1153,29,,,,6689,0
17220100,23:00:00,23:00:00,9869,30,,,,6990.19,
17220100,23:01:48,23:01:48,1154,31,,,,7376.24,0
17220100,23:03:00,23:03:00,1155,32,,,,7641.83,
17220100,23:03:24,23:03:24,1156,33,,,,7771.24,0
17220100,23:03:48,23:03:48,1157,34,,,,7920.41,0
17220100,23:04:32,23:04:32,1159,35,,,,8183.8,0
17220100,23:05:13,23:05:13,4437,36,,,,8432.15,0
17220100,23:05:39,23:05:39,4438,37,,,,8606.14,0
17220100,23:06:15,23:06:15,9045,38,,,,8764.65,0
17220100,23:07:00,23:07:00,546,39,,,,8897.39,
17220100,23:08:23,23:08:23,9094,40,,,,9507.22,0
17220100,23:08:48,23:08:48,9093,41,,,,9730.34,0
17220100,23:09:17,23:09:17,9563,42,,,,9942.58,0
17220100,23:09:51,23:09:51,9564,43,,,,10173.2,0
17220100,23:10:17,23:10:17,5912,44,,,,10369.38,0
17220100,23:10:45,23:10:45,5913,45,,,,10617.94,0
17220100,23:11:16,23:11:16,5914,46,,,,10900.28,0
17220100,23:11:40,23:11:40,5915,47,,,,11099.87,0
17220100,23:11:56,23:11:56,5916,48,,,,11243.93,0
17220100,23:12:28,23:12:28,5917,49,,,,11556.79,0
17220100,23:12:58,23:12:58,5918,50,,,,11831.05,0
17220100,23:13:21,23:13:21,5919,51,,,,12023.12,0
17220100,23:13:36,23:13:36,5920,52,,,,12187.48,0
17220100,23:14:04,23:14:04,5922,53,,,,12465.67,0
17220100,23:14:29,23:14:29,5924,54,,,,12734.64,0
17220100,23:14:52,23:14:52,5925,55,,,,12927.34,0
17220100,23:15:07,23:15:07,5926,56,,,,13061.57,0
17220100,23:15:24,23:15:24,5927,57,,,,13221.89,0
17220100,23:15:44,23:15:44,5928,58,,,,13388.72,0
17220100,23:16:10,23:16:10,4359,59,,,,13637.18,0
17220100,23:16:31,23:16:31,4360,60,,,,13816.48,0
17220100,23:17:00,23:17:00,4361,61,,,,14115.84,
17220100,23:17:18,23:17:18,5929,62,,,,14228.83,0
17220100,23:18:30,23:18:30,5930,63,,,,14703.42,0
17220100,23:19:06,23:19:06,5931,64,,,,14883.16,0
17220100,23:20:05,23:20:05,5410,65,,,,15177.7,0
17220100,23:20:41,23:20:41,5411,66,,,,15339.12,0
17220100,23:21:38,23:21:38,4474,67,,,,15630.19,0
17220100,23:22:16,23:22:16,4475,68,,,,15813.42,0
17220100,23:22:53,23:22:53,3597,69,,,,16025.4,0
17220100,23:23:49,23:23:49,3598,70,,,,16367.11,0
17220100,23:25:00,23:25:00,10016,71,,1,,16671.67,
17220110,22:40:00,22:40:00,10737,1,,,1,0,
17220110,22:41:41,22:41:41,10738,2,,,,778.34,0
17220110,22:42:03,22:42:03,10145,3,,,,970.51,0
17220110,22:42:58,22:42:58,5933,4,,,,1486.35,0
17220110,22:43:26,22:43:26,5902,5,,,,1697.23,0
17220110,22:43:42,22:43:42,5903,6,,,,1861.09,0
17220110,22:43:55,22:43:55,5904,7,,,,1976.37,0
17220110,22:44:08,22:44:08,5905,8,,,,2095.59,0
17220110,22:44:33,22:44:33,5906,9,,,,2308.57,0
17220110,22:45:00,22:45:00,5907,10,,,,2524.78,
17220110,22:45:12,22:45:12,515,11,,,,2595.44,0
17220110,22:45:41,22:45:41,516,12,,,,2802.99,0
17220110,22:46:00,22:46:00,517,13,,,,2916.55,0
17220110,22:47:00,22:47:00,519,14,,,,3342.35,
17220110,22:48:05,22:48:05,8063,15,,,,3645.53,0
17220110,22:48:42,22:48:42,7272,16,,,,3857.1,0
17220110,22:49:14,22:49:14,7274,17,,,,4065.47,0
17220110,22:49:53,22:49:53,7275,18,,,,4283.35,0
17220110,22:50:30,22:50:30,7276,19,,,,4472.98,0
17220110,22:50:54,22:50:54,7277,20,,,,4588.07,0
17220110,22:51:29,22:51:29,528,21,,,,4750,0
17220110,22:52:00,22:52:00,529,22,,,,4897.1,
17220110,22:52:51,22:52:51,530,23,,,,5106.67,0
17220110,22:53:54,22:53:54,531,24,,,,5385.05,0
17220110,22:55:14,22:55:14,532,25,,,,5659.47,0
17220110,22:55:51,22:55:51,533,26,,,,5836.25,0
17220110,22:57:00,22:57:00,9822,27,,,,6168.01,
17220110,22:57:36,22:57:36,8431,28,,,,6349.24,0
17220110,22:58:49,22:58:49,1153,29,,,,6689,0
17220110,23:00:00,23:00:00,9869,30,,,,6990.19,
17220110,23:01:48,23:01:48,1154,31,,,,7376.24,0
17220110,23:03:00,23:03:00,1155,32,,,,7641.83,
17220110,23:03:24,23:03:24,1156,33,,,,7771.24,0
17220110,23:03:48,23:03:48,1157,34,,,,7920.41,0
17220110,23:04:32,23:04:32,1159,35,,,,8183.8,0
17220110,23:05:13,23:05:13,4437,36,,,,8432.15,0
17220110,23:05:39,23:05:39,4438,37,,,,8606.14,0
17220110,23:06:15,23:06:15,9045,38,,,,8764.65,0
17220110,23:07:00,23:07:00,546,39,,,,8897.39,
17220110,23:08:23,23:08:23,9094,40,,,,9507.22,0
17220110,23:08:48,23:08:48,9093,41,,,,9730.34,0
17220110,23:09:17,23:09:17,9563,42,,,,9942.58,0
17220110,23:09:51,23:09:51,9564,43,,,,10173.2,0
17220110,23:10:17,23:10:17,5912,44,,,,10369.38,0
17220110,23:10:45,23:10:45,5913,45,,,,10617.94,0
17220110,23:11:16,23:11:16,5914,46,,,,10900.28,0
17220110,23:11:40,23:11:40,5915,47,,,,11099.87,0
17220110,23:11:56,23:11:56,5916,48,,,,11243.93,0
17220110,23:12:28,23:12:28,5917,49,,,,11556.79,0
17220110,23:12:58,23:12:58,5918,50,,,,11831.05,0
17220110,23:13:21,23:13:21,5919,51,,,,12023.12,0
17220110,23:13:36,23:13:36,5920,52,,,,12187.48,0
17220110,23:14:04,23:14:04,5922,53,,,,12465.67,0
17220110,23:14:29,23:14:29,5924,54,,,,12734.64,0
17220110,23:14:52,23:14:52,5925,55,,,,12927.34,0
17220110,23:15:07,23:15:07,5926,56,,,,13061.57,0
17220110,23:15:24,23:15:24,5927,57,,,,13221.89,0
17220110,23:15:44,23:15:44,5928,58,,,,13388.72,0
17220110,23:16:10,23:16:10,4359,59,,,,13637.18,0
17220110,23:16:31,23:16:31,4360,60,,,,13816.48,0
17220110,23:17:00,23:17:00,4361,61,,,,14115.84,
17220110,23:17:18,23:17:18,5929,62,,,,14228.83,0
17220110,23:18:30,23:18:30,5930,63,,,,14703.42,0
17220110,23:19:06,23:19:06,5931,64,,,,14883.16,0
17220110,23:20:05,23:20:05,5410,65,,,,15177.7,0
17220110,23:20:41,23:20:41,5411,66,,,,15339.12,0
17220110,23:21:38,23:21:38,4474,67,,,,15630.19,0
17220110,23:22:16,23:22:16,4475,68,,,,15813.42,0
17220110,23:22:53,23:22:53,3597,69,,,,16025.4,0
17220110,23:23:49,23:23:49,3598,70,,,,16367.11,0
17220110,23:25:00,23:25:00,10016,71,,1,,16671.67,
17272070,23:19:00,23:19:00,10737,1,,,1,0,
17272070,23:20:41,23:20:41,10738,2,,,,778.34,0
17272070,23:21:03,23:21:03,10145,3,,,,970.51,0
17272070,23:21:58,23:21:58,5933,4,,,,1486.35,0
17272070,23:22:26,23:22:26,5902,5,,,,1697.23,0
17272070,23:22:42,23:22:42,5903,6,,,,1861.09,0
17272070,23:22:55,23:22:55,5904,7,,,,1976.37,0
17272070,23:23:08,23:23:08,5905,8,,,,2095.59,0
17272070,23:23:33,23:23:33,5906,9,,,,2308.57,0
17272070,23:24:00,23:24:00,5907,10,,,,2524.78,
17272070,23:24:12,23:24:12,515,11,,,,2595.44,0
17272070,23:24:41,23:24:41,516,12,,,,2802.99,0
17272070,23:25:00,23:25:00,517,13,,,,2916.55,0
17272070,23:26:00,23:26:00,519,14,,,,3342.35,
17272070,23:27:05,23:27:05,8063,15,,,,3645.53,0
17272070,23:27:42,23:27:42,7272,16,,,,3857.1,0
17272070,23:28:14,23:28:14,7274,17,,,,4065.47,0
17272070,23:28:53,23:28:53,7275,18,,,,4283.35,0
17272070,23:29:30,23:29:30,7276,19,,,,4472.98,0
17272070,23:29:54,23:29:54,7277,20,,,,4588.07,0
17272070,23:30:29,23:30:29,528,21,,,,4750,0
17272070,23:31:00,23:31:00,529,22,,,,4897.1,
17272070,23:31:51,23:31:51,530,23,,,,5106.67,0
17272070,23:32:54,23:32:54,531,24,,,,5385.05,0
17272070,23:34:14,23:34:14,532,25,,,,5659.47,0
17272070,23:34:51,23:34:51,533,26,,,,5836.25,0
17272070,23:36:00,23:36:00,9822,27,,,,6168.01,
17272070,23:36:36,23:36:36,8431,28,,,,6349.24,0
17272070,23:37:49,23:37:49,1153,29,,,,6689,0
17272070,23:39:00,23:39:00,9869,30,,,,6990.19,
17272070,23:40:48,23:40:48,1154,31,,,,7376.24,0
17272070,23:42:00,23:42:00,1155,32,,,,7641.83,
17272070,23:42:24,23:42:24,1156,33,,,,7771.24,0
17272070,23:42:48,23:42:48,1157,34,,,,7920.41,0
17272070,23:43:32,23:43:32,1159,35,,,,8183.8,0
17272070,23:44:13,23:44:13,4437,36,,,,8432.15,0
17272070,23:44:39,23:44:39,4438,37,,,,8606.14,0
17272070,23:45:15,23:45:15,9045,38,,,,8764.65,0
17272070,23:46:00,23:46:00,546,39,,,,8897.39,
17272070,23:47:23,23:47:23,9094,40,,,,9507.22,0
17272070,23:47:48,23:47:48,9093,41,,,,9730.34,0
17272070,23:48:17,23:48:17,9563,42,,,,9942.58,0
17272070,23:48:51,23:48:51,9564,43,,,,10173.2,0
17272070,23:49:17,23:49:17,5912,44,,,,10369.38,0
17272070,23:49:45,23:49:45,5913,45,,,,10617.94,0
17272070,23:50:16,23:50:16,5914,46,,,,10900.28,0
17272070,23:50:40,23:50:40,5915,47,,,,11099.87,0
17272070,23:50:56,23:50:56,5916,48,,,,11243.93,0
17272070,23:51:28,23:51:28,5917,49,,,,11556.79,0
17272070,23:51:58,23:51:58,5918,50,,,,11831.05,0
17272070,23:52:21,23:52:21,5919,51,,,,12023.12,0
17272070,23:52:36,23:52:36,5920,52,,,,12187.48,0
17272070,23:53:04,23:53:04,5922,53,,,,12465.67,0
17272070,23:53:29,23:53:29,5924,54,,,,12734.64,0
17272070,23:53:52,23:53:52,5925,55,,,,12927.34,0
17272070,23:54:07,23:54:07,5926,56,,,,13061.57,0
17272070,23:54:24,23:54:24,5927,57,,,,13221.89,0
17272070,23:54:44,23:54:44,5928,58,,,,13388.72,0
17272070,23:55:10,23:55:10,4359,59,,,,13637.18,0
17272070,23:55:31,23:55:31,4360,60,,,,13816.48,0
17272070,23:56:00,23:56:00,4361,61,,,,14115.84,
17272070,23:56:18,23:56:18,5929,62,,,,14228.83,0
17272070,23:57:30,23:57:30,5930,63,,,,14703.42,0
17272070,23:58:06,23:58:06,5931,64,,,,14883.16,0
17272070,23:59:05,23:59:05,5410,65,,,,15177.7,0
17272070,23:59:41,23:59:41,5411,66,,,,15339.12,0
17272070,24:00:38,24:00:38,4474,67,,,,15630.19,0
17272070,24:01:16,24:01:16,4475,68,,,,15813.42,0
17272070,24:01:53,24:01:53,3597,69,,,,16025.4,0
17272070,24:02:49,24:02:49,3598,70,,,,16367.11,0
17272070,24:04:00,24:04:00,10016,71,,1,,16671.67,
17820080,06:41:00,06:41:00,10737,1,,,1,0,
17820080,06:42:41,06:42:41,10738,2,,,,778.34,0
17820080,06:43:03,06:43:03,10145,3,,,,970.51,0
17820080,06:43:58,06:43:58,5933,4,,,,1486.35,0
17820080,06:44:26,06:44:26,5902,5,,,,1697.23,0
17820080,06:44:42,06:44:42,5903,6,,,,1861.09,0
17820080,06:44:55,06:44:55,5904,7,,,,1976.37,0
17820080,06:45:08,06:45:08,5905,8,,,,2095.59,0
17820080,06:45:33,06:45:33,5906,9,,,,2308.57,0
17820080,06:46:00,06:46:00,5907,10,,,,2524.78,
17820080,06:46:12,06:46:12,515,11,,,,2595.44,0
17820080,06:46:41,06:46:41,516,12,,,,2802.99,0
17820080,06:47:00,06:47:00,517,13,,,,2916.55,0
17820080,06:48:00,06:48:00,519,14,,,,3342.35,
17820080,06:48:52,06:48:52,8063,15,,,,3645.53,0
17820080,06:49:21,06:49:21,7272,16,,,,3857.1,0
17820080,06:49:47,06:49:47,7274,17,,,,4065.47,0
17820080,06:50:19,06:50:19,7275,18,,,,4283.35,0
17820080,06:50:48,06:50:48,7276,19,,,,4472.98,0
17820080,06:51:07,06:51:07,7277,20,,,,4588.07,0
17820080,06:51:35,06:51:35,528,21,,,,4750,0
17820080,06:52:00,06:52:00,529,22,,,,4897.1,
17820080,06:52:51,06:52:51,530,23,,,,5106.67,0
17820080,06:53:54,06:53:54,531,24,,,,5385.05,0
17820080,06:55:14,06:55:14,532,25,,,,5659.47,0
17820080,06:55:51,06:55:51,533,26,,,,5836.25,0
17820080,06:57:00,06:57:00,9822,27,,,,6168.01,
17820080,06:57:36,06:57:36,8431,28,,,,6349.24,0
17820080,06:58:49,06:58:49,1153,29,,,,6689,0
17820080,07:00:00,07:00:00,9869,30,,,,6990.19,
17820080,07:01:48,07:01:48,1154,31,,,,7376.24,0
17820080,07:03:00,07:03:00,1155,32,,,,7641.83,
17820080,07:03:24,07:03:24,1156,33,,,,7771.24,0
17820080,07:03:48,07:03:48,1157,34,,,,7920.41,0
17820080,07:04:32,07:04:32,1159,35,,,,8183.8,0
17820080,07:05:13,07:05:13,4437,36,,,,8432.15,0
17820080,07:05:39,07:05:39,4438,37,,,,8606.14,0
17820080,07:06:15,07:06:15,9045,38,,,,8764.65,0
17820080,07:07:00,07:07:00,546,39,,,,8897.39,
17820080,07:08:23,07:08:23,9094,40,,,,9507.22,0
17820080,07:08:48,07:08:48,9093,41,,,,9730.34,0
17820080,07:09:17,07:09:17,9563,42,,,,9942.58,0
17820080,07:09:51,07:09:51,9564,43,,,,10173.2,0
17820080,07:10:17,07:10:17,5912,44,,,,10369.38,0
17820080,07:10:45,07:10:45,5913,45,,,,10617.94,0
17820080,07:11:16,07:11:16,5914,46,,,,10900.28,0
17820080,07:11:40,07:11:40,5915,47,,,,11099.87,0
17820080,07:11:56,07:11:56,5916,48,,,,11243.93,0
17820080,07:12:28,07:12:28,5917,49,,,,11556.79,0
17820080,07:12:58,07:12:58,5918,50,,,,11831.05,0
17820080,07:13:21,07:13:21,5919,51,,,,12023.12,0
17820080,07:13:36,07:13:36,5920,52,,,,12187.48,0
17820080,07:14:04,07:14:04,5922,53,,,,12465.67,0
17820080,07:14:29,07:14:29,5924,54,,,,12734.64,0
17820080,07:14:52,07:14:52,5925,55,,,,12927.34,0
17820080,07:15:07,07:15:07,5926,56,,,,13061.57,0
17820080,07:15:24,07:15:24,5927,57,,,,13221.89,0
17820080,07:15:44,07:15:44,5928,58,,,,13388.72,0
17820080,07:16:10,07:16:10,4359,59,,,,13637.18,0
17820080,07:16:31,07:16:31,4360,60,,,,13816.48,0
17820080,07:17:00,07:17:00,4361,61,,,,14115.84,
17820080,07:17:20,07:17:20,5929,62,,,,14228.83,0
17820080,07:18:41,07:18:41,5930,63,,,,14703.42,0
17820080,07:19:22,07:19:22,5931,64,,,,14883.16,0
17820080,07:20:28,07:20:28,5410,65,,,,15177.7,0
17820080,07:21:09,07:21:09,5411,66,,,,15339.12,0
17820080,07:22:13,07:22:13,4474,67,,,,15630.19,0
17820080,07:22:56,07:22:56,4475,68,,,,15813.42,0
17820080,07:23:37,07:23:37,3597,69,,,,16025.4,0
17820080,07:24:41,07:24:41,3598,70,,,,16367.11,0
17820080,07:26:00,07:26:00,10016,71,,1,,16671.67,
17820100,06:41:00,06:41:00,10737,1,,,1,0,
17820100,06:42:41,06:42:41,10738,2,,,,778.34,0
17820100,06:43:03,06:43:03,10145,3,,,,970.51,0
17820100,06:43:58,06:43:58,5933,4,,,,1486.35,0
17820100,06:44:26,06:44:26,5902,5,,,,1697.23,0
17820100,06:44:42,06:44:42,5903,6,,,,1861.09,0
17820100,06:44:55,06:44:55,5904,7,,,,1976.37,0
17820100,06:45:08,06:45:08,5905,8,,,,2095.59,0
17820100,06:45:33,06:45:33,5906,9,,,,2308.57,0
17820100,06:46:00,06:46:00,5907,10,,,,2524.78,
17820100,06:46:12,06:46:12,515,11,,,,2595.44,0
17820100,06:46:41,06:46:41,516,12,,,,2802.99,0
17820100,06:47:00,06:47:00,517,13,,,,2916.55,0
17820100,06:48:00,06:48:00,519,14,,,,3342.35,
17820100,06:48:52,06:48:52,8063,15,,,,3645.53,0
17820100,06:49:21,06:49:21,7272,16,,,,3857.1,0
17820100,06:49:47,06:49:47,7274,17,,,,4065.47,0
17820100,06:50:19,06:50:19,7275,18,,,,4283.35,0
17820100,06:50:48,06:50:48,7276,19,,,,4472.98,0
17820100,06:51:07,06:51:07,7277,20,,,,4588.07,0
17820100,06:51:35,06:51:35,528,21,,,,4750,0
17820100,06:52:00,06:52:00,529,22,,,,4897.1,
17820100,06:52:51,06:52:51,530,23,,,,5106.67,0
17820100,06:53:54,06:53:54,531,24,,,,5385.05,0
17820100,06:55:14,06:55:14,532,25,,,,5659.47,0
17820100,06:55:51,06:55:51,533,26,,,,5836.25,0
17820100,06:57:00,06:57:00,9822,27,,,,6168.01,
17820100,06:57:36,06:57:36,8431,28,,,,6349.24,0
17820100,06:58:49,06:58:49,1153,29,,,,6689,0
17820100,07:00:00,07:00:00,9869,30,,,,6990.19,
17820100,07:01:48,07:01:48,1154,31,,,,7376.24,0
17820100,07:03:00,07:03:00,1155,32,,,,7641.83,
17820100,07:03:24,07:03:24,1156,33,,,,7771.24,0
17820100,07:03:48,07:03:48,1157,34,,,,7920.41,0
17820100,07:04:32,07:04:32,1159,35,,,,8183.8,0
17820100,07:05:13,07:05:13,4437,36,,,,8432.15,0
17820100,07:05:39,07:05:39,4438,37,,,,8606.14,0
17820100,07:06:15,07:06:15,9045,38,,,,8764.65,0
17820100,07:07:00,07:07:00,546,39,,,,8897.39,
17820100,07:08:23,07:08:23,9094,40,,,,9507.22,0
17820100,07:08:48,07:08:48,9093,41,,,,9730.34,0
17820100,07:09:17,07:09:17,9563,42,,,,9942.58,0
17820100,07:09:51,07:09:51,9564,43,,,,10173.2,0
17820100,07:10:17,07:10:17,5912,44,,,,10369.38,0
17820100,07:10:45,07:10:45,5913,45,,,,10617.94,0
17820100,07:11:16,07:11:16,5914,46,,,,10900.28,0
17820100,07:11:40,07:11:40,5915,47,,,,11099.87,0
17820100,07:11:56,07:11:56,5916,48,,,,11243.93,0
17820100,07:12:28,07:12:28,5917,49,,,,11556.79,0
17820100,07:12:58,07:12:58,5918,50,,,,11831.05,0
17820100,07:13:21,07:13:21,5919,51,,,,12023.12,0
17820100,07:13:36,07:13:36,5920,52,,,,12187.48,0
17820100,07:14:04,07:14:04,5922,53,,,,12465.67,0
17820100,07:14:29,07:14:29,5924,54,,,,12734.64,0
17820100,07:14:52,07:14:52,5925,55,,,,12927.34,0
17820100,07:15:07,07:15:07,5926,56,,,,13061.57,0
17820100,07:15:24,07:15:24,5927,57,,,,13221.89,0
17820100,07:15:44,07:15:44,5928,58,,,,13388.72,0
17820100,07:16:10,07:16:10,4359,59,,,,13637.18,0
17820100,07:16:31,07:16:31,4360,60,,,,13816.48,0
17820100,07:17:00,07:17:00,4361,61,,,,14115.84,
17820100,07:17:20,07:17:20,5929,62,,,,14228.83,0
17820100,07:18:41,07:18:41,5930,63,,,,14703.42,0
17820100,07:19:22,07:19:22,5931,64,,,,14883.16,0
17820100,07:20:28,07:20:28,5410,65,,,,15177.7,0
17820100,07:21:09,07:21:09,5411,66,,,,15339.12,0
17820100,07:22:13,07:22:13,4474,67,,,,15630.19,0
17820100,07:22:56,07:22:56,4475,68,,,,15813.42,0
17820100,07:23:37,07:23:37,3597,69,,,,16025.4,0
17820100,07:24:41,07:24:41,3598,70,,,,16367.11,0
17820100,07:26:00,07:26:00,10016,71,,1,,16671.67,
17820110,06:41:00,06:41:00,10737,1,,,1,0,
17820110,06:42:41,06:42:41,10738,2,,,,778.34,0
17820110,06:43:03,06:43:03,10145,3,,,,970.51,0
17820110,06:43:58,06:43:58,5933,4,,,,1486.35,0
17820110,06:44:26,06:44:26,5902,5,,,,1697.23,0
17820110,06:44:42,06:44:42,5903,6,,,,1861.09,0
17820110,06:44:55,06:44:55,5904,7,,,,1976.37,0
17820110,06:45:08,06:45:08,5905,8,,,,2095.59,0
17820110,06:45:33,06:45:33,5906,9,,,,2308.57,0
17820110,06:46:00,06:46:00,5907,10,,,,2524.78,
17820110,06:46:12,06:46:12,515,11,,,,2595.44,0
17820110,06:46:41,06:46:41,516,12,,,,2802.99,0
17820110,06:47:00,06:47:00,517,13,,,,2916.55,0
17820110,06:48:00,06:48:00,519,14,,,,3342.35,
17820110,06:48:52,06:48:52,8063,15,,,,3645.53,0
17820110,06:49:21,06:49:21,7272,16,,,,3857.1,0
17820110,06:49:47,06:49:47,7274,17,,,,4065.47,0
17820110,06:50:19,06:50:19,7275,18,,,,4283.35,0
17820110,06:50:48,06:50:48,7276,19,,,,4472.98,0
17820110,06:51:07,06:51:07,7277,20,,,,4588.07,0
17820110,06:51:35,06:51:35,528,21,,,,4750,0
17820110,06:52:00,06:52:00,529,22,,,,4897.1,
17820110,06:52:51,06:52:51,530,23,,,,5106.67,0
17820110,06:53:54,06:53:54,531,24,,,,5385.05,0
17820110,06:55:14,06:55:14,532,25,,,,5659.47,0
17820110,06:55:51,06:55:51,533,26,,,,5836.25,0
17820110,06:57:00,06:57:00,9822,27,,,,6168.01,
17820110,06:57:36,06:57:36,8431,28,,,,6349.24,0
17820110,06:58:49,06:58:49,1153,29,,,,6689,0
17820110,07:00:00,07:00:00,9869,30,,,,6990.19,
17820110,07:01:48,07:01:48,1154,31,,,,7376.24,0
17820110,07:03:00,07:03:00,1155,32,,,,7641.83,
17820110,07:03:24,07:03:24,1156,33,,,,7771.24,0
17820110,07:03:48,07:03:48,1157,34,,,,7920.41,0
17820110,07:04:32,07:04:32,1159,35,,,,8183.8,0
17820110,07:05:13,07:05:13,4437,36,,,,8432.15,0
17820110,07:05:39,07:05:39,4438,37,,,,8606.14,0
17820110,07:06:15,07:06:15,9045,38,,,,8764.65,0
17820110,07:07:00,07:07:00,546,39,,,,8897.39,
17820110,07:08:23,07:08:23,9094,40,,,,9507.22,0
17820110,07:08:48,07:08:48,9093,41,,,,9730.34,0
17820110,07:09:17,07:09:17,9563,42,,,,9942.58,0
17820110,07:09:51,07:09:51,9564,43,,,,10173.2,0
17820110,07:10:17,07:10:17,5912,44,,,,10369.38,0
17820110,07:10:45,07:10:45,5913,45,,,,10617.94,0
17820110,07:11:16,07:11:16,5914,46,,,,10900.28,0
17820110,07:11:40,07:11:40,5915,47,,,,11099.87,0
17820110,07:11:56,07:11:56,5916,48,,,,11243.93,0
17820110,07:12:28,07:12:28,5917,49,,,,11556.79,0
17820110,07:12:58,07:12:58,5918,50,,,,11831.05,0
17820110,07:13:21,07:13:21,5919,51,,,,12023.12,0
17820110,07:13:36,07:13:36,5920,52,,,,12187.48,0
17820110,07:14:04,07:14:04,5922,53,,,,12465.67,0
17820110,07:14:29,07:14:29,5924,54,,,,12734.64,0
17820110,07:14:52,07:14:52,5925,55,,,,12927.34,0
17820110,07:15:07,07:15:07,5926,56,,,,13061.57,0
17820110,07:15:24,07:15:24,5927,57,,,,13221.89,0
17820110,07:15:44,07:15:44,5928,58,,,,13388.72,0
17820110,07:16:10,07:16:10,4359,59,,,,13637.18,0
17820110,07:16:31,07:16:31,4360,60,,,,13816.48,0
17820110,07:17:00,07:17:00,4361,61,,,,14115.84,
17820110,07:17:20,07:17:20,5929,62,,,,14228.83,0
17820110,07:18:41,07:18:41,5930,63,,,,14703.42,0
17820110,07:19:22,07:19:22,5931,64,,,,14883.16,0
17820110,07:20:28,07:20:28,5410,65,,,,15177.7,0
17820110,07:21:09,07:21:09,5411,66,,,,15339.12,0
17820110,07:22:13,07:22:13,4474,67,,,,15630.19,0
17820110,07:22:56,07:22:56,4475,68,,,,15813.42,0
17820110,07:23:37,07:23:37,3597,69,,,,16025.4,0
17820110,07:24:41,07:24:41,3598,70,,,,16367.11,0
17820110,07:26:00,07:26:00,10016,71,,1,,16671.67,
17874080,21:10:00,21:10:00,10737,1,,,1,0,
17874080,21:11:41,21:11:41,10738,2,,,,778.34,0
17874080,21:12:03,21:12:03,10145,3,,,,970.51,0
17874080,21:12:58,21:12:58,5933,4,,,,1486.35,0
17874080,21:13:26,21:13:26,5902,5,,,,1697.23,0
17874080,21:13:42,21:13:42,5903,6,,,,1861.09,0
17874080,21:13:55,21:13:55,5904,7,,,,1976.37,0
17874080,21:14:08,21:14:08,5905,8,,,,2095.59,0
17874080,21:14:33,21:14:33,5906,9,,,,2308.57,0
17874080,21:15:00,21:15:00,5907,10,,,,2524.78,
17874080,21:15:12,21:15:12,515,11,,,,2595.44,0
17874080,21:15:41,21:15:41,516,12,,,,2802.99,0
17874080,21:16:00,21:16:00,517,13,,,,2916.55,0
17874080,21:17:00,21:17:00,519,14,,,,3342.35,
17874080,21:18:05,21:18:05,8063,15,,,,3645.53,0
17874080,21:18:42,21:18:42,7272,16,,,,3857.1,0
17874080,21:19:14,21:19:14,7274,17,,,,4065.47,0
17874080,21:19:53,21:19:53,7275,18,,,,4283.35,0
17874080,21:20:30,21:20:30,7276,19,,,,4472.98,0
17874080,21:20:54,21:20:54,7277,20,,,,4588.07,0
17874080,21:21:29,21:21:29,528,21,,,,4750,0
17874080,21:22:00,21:22:00,529,22,,,,4897.1,
17874080,21:23:01,21:23:01,530,23,,,,5106.67,0
17874080,21:24:17,21:24:17,531,24,,,,5385.05,0
17874080,21:25:53,21:25:53,532,25,,,,5659.47,0
17874080,21:26:37,21:26:37,533,26,,,,5836.25,0
17874080,21:28:00,21:28:00,9822,27,,,,6168.01,
17874080,21:28:48,21:28:48,8431,28,,,,6349.24,0
17874080,21:30:25,21:30:25,1153,29,,,,6689,0
17874080,21:32:00,21:32:00,9869,30,,,,6990.19,
17874080,21:33:48,21:33:48,1154,31,,,,7376.24,0
17874080,21:35:00,21:35:00,1155,32,,,,7641.83,
17874080,21:35:24,21:35:24,1156,33,,,,7771.24,0
17874080,21:35:48,21:35:48,1157,34,,,,7920.41,0
17874080,21:36:32,21:36:32,1159,35,,,,8183.8,0
17874080,21:37:13,21:37:13,4437,36,,,,8432.15,0
17874080,21:37:39,21:37:39,4438,37,,,,8606.14,0
17874080,21:38:15,21:38:15,9045,38,,,,8764.65,0
17874080,21:39:00,21:39:00,546,39,,,,8897.39,
17874080,21:40:32,21:40:32,9094,40,,,,9507.22,0
17874080,21:40:59,21:40:59,9093,41,,,,9730.34,0
17874080,21:41:31,21:41:31,9563,42,,,,9942.58,0
17874080,21:42:08,21:42:08,9564,43,,,,10173.2,0
17874080,21:42:37,21:42:37,5912,44,,,,10369.38,0
17874080,21:43:07,21:43:07,5913,45,,,,10617.94,0
17874080,21:43:42,21:43:42,5914,46,,,,10900.28,0
17874080,21:44:08,21:44:08,5915,47,,,,11099.87,0
17874080,21:44:25,21:44:25,5916,48,,,,11243.93,0
17874080,21:45:01,21:45:01,5917,49,,,,11556.79,0
17874080,21:45:34,21:45:34,5918,50,,,,11831.05,0
17874080,21:45:59,21:45:59,5919,51,,,,12023.12,0
17874080,21:46:16,21:46:16,5920,52,,,,12187.48,0
17874080,21:46:46,21:46:46,5922,53,,,,12465.67,0
17874080,21:47:14,21:47:14,5924,54,,,,12734.64,0
17874080,21:47:40,21:47:40,5925,55,,,,12927.34,0
17874080,21:47:56,21:47:56,5926,56,,,,13061.57,0
17874080,21:48:14,21:48:14,5927,57,,,,13221.89,0
17874080,21:48:36,21:48:36,5928,58,,,,13388.72,0
17874080,21:49:05,21:49:05,4359,59,,,,13637.18,0
17874080,21:49:28,21:49:28,4360,60,,,,13816.48,0
17874080,21:50:00,21:50:00,4361,61,,,,14115.84,
17874080,21:50:18,21:50:18,5929,62,,,,14228.83,0
17874080,21:51:30,21:51:30,5930,63,,,,14703.42,0
17874080,21:52:06,21:52:06,5931,64,,,,14883.16,0
17874080,21:53:05,21:53:05,5410,65,,,,15177.7,0
17874080,21:53:41,21:53:41,5411,66,,,,15339.12,0
17874080,21:54:38,21:54:38,4474,67,,,,15630.19,0
17874080,21:55:16,21:55:16,4475,68,,,,15813.42,0
17874080,21:55:53,21:55:53,3597,69,,,,16025.4,0
17874080,21:56:49,21:56:49,3598,70,,,,16367.11,0
17874080,21:58:00,21:58:00,10016,71,,1,,16671.67,
17874100,21:10:00,21:10:00,10737,1,,,1,0,
17874100,21:11:41,21:11:41,10738,2,,,,778.34,0
17874100,21:12:03,21:12:03,10145,3,,,,970.51,0
17874100,21:12:58,21:12:58,5933,4,,,,1486.35,0
17874100,21:13:26,21:13:26,5902,5,,,,1697.23,0
17874100,21:13:42,21:13:42,5903,6,,,,1861.09,0
17874100,21:13:55,21:13:55,5904,7,,,,1976.37,0
17874100,21:14:08,21:14:08,5905,8,,,,2095.59,0
17874100,21:14:33,21:14:33,5906,9,,,,2308.57,0
17874100,21:15:00,21:15:00,5907,10,,,,2524.78,
17874100,21:15:12,21:15:12,515,11,,,,2595.44,0
17874100,21:15:41,21:15:41,516,12,,,,2802.99,0
17874100,21:16:00,21:16:00,517,13,,,,2916.55,0
17874100,21:17:00,21:17:00,519,14,,,,3342.35,
17874100,21:18:05,21:18:05,8063,15,,,,3645.53,0
17874100,21:18:42,21:18:42,7272,16,,,,3857.1,0
17874100,21:19:14,21:19:14,7274,17,,,,4065.47,0
17874100,21:19:53,21:19:53,7275,18,,,,4283.35,0
17874100,21:20:30,21:20:30,7276,19,,,,4472.98,0
17874100,21:20:54,21:20:54,7277,20,,,,4588.07,0
17874100,21:21:29,21:21:29,528,21,,,,4750,0
17874100,21:22:00,21:22:00,529,22,,,,4897.1,
17874100,21:23:01,21:23:01,530,23,,,,5106.67,0
17874100,21:24:17,21:24:17,531,24,,,,5385.05,0
17874100,21:25:53,21:25:53,532,25,,,,5659.47,0
17874100,21:26:37,21:26:37,533,26,,,,5836.25,0
17874100,21:28:00,21:28:00,9822,27,,,,6168.01,
17874100,21:28:48,21:28:48,8431,28,,,,6349.24,0
17874100,21:30:25,21:30:25,1153,29,,,,6689,0
17874100,21:32:00,21:32:00,9869,30,,,,6990.19,
17874100,21:33:48,21:33:48,1154,31,,,,7376.24,0
17874100,21:35:00,21:35:00,1155,32,,,,7641.83,
17874100,21:35:24,21:35:24,1156,33,,,,7771.24,0
17874100,21:35:48,21:35:48,1157,34,,,,7920.41,0
17874100,21:36:32,21:36:32,1159,35,,,,8183.8,0
17874100,21:37:13,21:37:13,4437,36,,,,8432.15,0
17874100,21:37:39,21:37:39,4438,37,,,,8606.14,0
17874100,21:38:15,21:38:15,9045,38,,,,8764.65,0
17874100,21:39:00,21:39:00,546,39,,,,8897.39,
17874100,21:40:32,21:40:32,9094,40,,,,9507.22,0
17874100,21:40:59,21:40:59,9093,41,,,,9730.34,0
17874100,21:41:31,21:41:31,9563,42,,,,9942.58,0
17874100,21:42:08,21:42:08,9564,43,,,,10173.2,0
17874100,21:42:37,21:42:37,5912,44,,,,10369.38,0
17874100,21:43:07,21:43:07,5913,45,,,,10617.94,0
17874100,21:43:42,21:43:42,5914,46,,,,10900.28,0
17874100,21:44:08,21:44:08,5915,47,,,,11099.87,0
17874100,21:44:25,21:44:25,5916,48,,,,11243.93,0
17874100,21:45:01,21:45:01,5917,49,,,,11556.79,0
17874100,21:45:34,21:45:34,5918,50,,,,11831.05,0
17874100,21:45:59,21:45:59,5919,51,,,,12023.12,0
17874100,21:46:16,21:46:16,5920,52,,,,12187.48,0
17874100,21:46:46,21:46:46,5922,53,,,,12465.67,0
17874100,21:47:14,21:47:14,5924,54,,,,12734.64,0
17874100,21:47:40,21:47:40,5925,55,,,,12927.34,0
17874100,21:47:56,21:47:56,5926,56,,,,13061.57,0
17874100,21:48:14,21:48:14,5927,57,,,,13221.89,0
17874100,21:48:36,21:48:36,5928,58,,,,13388.72,0
17874100,21:49:05,21:49:05,4359,59,,,,13637.18,0
17874100,21:49:28,21:49:28,4360,60,,,,13816.48,0
17874100,21:50:00,21:50:00,4361,61,,,,14115.84,
17874100,21:50:18,21:50:18,5929,62,,,,14228.83,0
17874100,21:51:30,21:51:30,5930,63,,,,14703.42,0
17874100,21:52:06,21:52:06,5931,64,,,,14883.16,0
17874100,21:53:05,21:53:05,5410,65,,,,15177.7,0
17874100,21:53:41,21:53:41,5411,66,,,,15339.12,0
17874100,21:54:38,21:54:38,4474,67,,,,15630.19,0
17874100,21:55:16,21:55:16,4475,68,,,,15813.42,0
17874100,21:55:53,21:55:53,3597,69,,,,16025.4,0
17874100,21:56:49,21:56:49,3598,70,,,,16367.11,0
17874100,21:58:00,21:58:00,10016,71,,1,,16671.67,
17874110,21:10:00,21:10:00,10737,1,,,1,0,
17874110,21:11:41,21:11:41,10738,2,,,,778.34,0
17874110,21:12:03,21:12:03,10145,3,,,,970.51,0
17874110,21:12:58,21:12:58,5933,4,,,,1486.35,0
17874110,21:13:26,21:13:26,5902,5,,,,1697.23,0
17874110,21:13:42,21:13:42,5903,6,,,,1861.09,0
17874110,21:13:55,21:13:55,5904,7,,,,1976.37,0
17874110,21:14:08,21:14:08,5905,8,,,,2095.59,0
17874110,21:14:33,21:14:33,5906,9,,,,2308.57,0
17874110,21:15:00,21:15:00,5907,10,,,,2524.78,
17874110,21:15:12,21:15:12,515,11,,,,2595.44,0
17874110,21:15:41,21:15:41,516,12,,,,2802.99,0
17874110,21:16:00,21:16:00,517,13,,,,2916.55,0
17874110,21:17:00,21:17:00,519,14,,,,3342.35,
17874110,21:18:05,21:18:05,8063,15,,,,3645.53,0
17874110,21:18:42,21:18:42,7272,16,,,,3857.1,0
17874110,21:19:14,21:19:14,7274,17,,,,4065.47,0
17874110,21:19:53,21:19:53,7275,18,,,,4283.35,0
17874110,21:20:30,21:20:30,7276,19,,,,4472.98,0
17874110,21:20:54,21:20:54,7277,20,,,,4588.07,0
17874110,21:21:29,21:21:29,528,21,,,,4750,0
17874110,21:22:00,21:22:00,529,22,,,,4897.1,
17874110,21:23:01,21:23:01,530,23,,,,5106.67,0
17874110,21:24:17,21:24:17,531,24,,,,5385.05,0
17874110,21:25:53,21:25:53,532,25,,,,5659.47,0
17874110,21:26:37,21:26:37,533,26,,,,5836.25,0
17874110,21:28:00,21:28:00,9822,27,,,,6168.01,
17874110,21:28:48,21:28:48,8431,28,,,,6349.24,0
17874110,21:30:25,21:30:25,1153,29,,,,6689,0
17874110,21:32:00,21:32:00,9869,30,,,,6990.19,
17874110,21:33:48,21:33:48,1154,31,,,,7376.24,0
17874110,21:35:00,21:35:00,1155,32,,,,7641.83,
17874110,21:35:24,21:35:24,1156,33,,,,7771.24,0
17874110,21:35:48,21:35:48,1157,34,,,,7920.41,0
17874110,21:36:32,21:36:32,1159,35,,,,8183.8,0
17874110,21:37:13,21:37:13,4437,36,,,,8432.15,0
17874110,21:37:39,21:37:39,4438,37,,,,8606.14,0
17874110,21:38:15,21:38:15,9045,38,,,,8764.65,0
17874110,21:39:00,21:39:00,546,39,,,,8897.39,
17874110,21:40:32,21:40:32,9094,40,,,,9507.22,0
17874110,21:40:59,21:40:59,9093,41,,,,9730.34,0
17874110,21:41:31,21:41:31,9563,42,,,,9942.58,0
17874110,21:42:08,21:42:08,9564,43,,,,10173.2,0
17874110,21:42:37,21:42:37,5912,44,,,,10369.38,0
17874110,21:43:07,21:43:07,5913,45,,,,10617.94,0
17874110,21:43:42,21:43:42,5914,46,,,,10900.28,0
17874110,21:44:08,21:44:08,5915,47,,,,11099.87,0
17874110,21:44:25,21:44:25,5916,48,,,,11243.93,0
17874110,21:45:01,21:45:01,5917,49,,,,11556.79,0
17874110,21:45:34,21:45:34,5918,50,,,,11831.05,0
17874110,21:45:59,21:45:59,5919,51,,,,12023.12,0
17874110,21:46:16,21:46:16,5920,52,,,,12187.48,0
17874110,21:46:46,21:46:46,5922,53,,,,12465.67,0
17874110,21:47:14,21:47:14,5924,54,,,,12734.64,0
17874110,21:47:40,21:47:40,5925,55,,,,12927.34,0
17874110,21:47:56,21:47:56,5926,56,,,,13061.57,0
17874110,21:48:14,21:48:14,5927,57,,,,13221.89,0
17874110,21:48:36,21:48:36,5928,58,,,,13388.72,0
17874110,21:49:05,21:49:05,4359,59,,,,13637.18,0
17874110,21:49:28,21:49:28,4360,60,,,,13816.48,0
17874110,21:50:00,21:50:00,4361,61,,,,14115.84,
17874110,21:50:18,21:50:18,5929,62,,,,14228.83,0
17874110,21:51:30,21:51:30,5930,63,,,,14703.42,0
17874110,21:52:06,21:52:06,5931,64,,,,14883.16,0
17874110,21:53:05,21:53:05,5410,65,,,,15177.7,0
17874110,21:53:41,21:53:41,5411,66,,,,15339.12,0
17874110,21:54:38,21:54:38,4474,67,,,,15630.19,0
17874110,21:55:16,21:55:16,4475,68,,,,15813.42,0
17874110,21:55:53,21:55:53,3597,69,,,,16025.4,0
17874110,21:56:49,21:56:49,3598,70,,,,16367.11,0
17874110,21:58:00,21:58:00,10016,71,,1,,16671.67,
1809010,16:17:00,16:17:00,10737,1,,,1,0,
1809010,16:18:41,16:18:41,10738,2,,,,778.34,0
1809010,16:19:03,16:19:03,10145,3,,,,970.51,0
1809010,16:19:58,16:19:58,5933,4,,,,1486.35,0
1809010,16:20:26,16:20:26,5902,5,,,,1697.23,0
1809010,16:20:42,16:20:42,5903,6,,,,1861.09,0
1809010,16:20:55,16:20:55,5904,7,,,,1976.37,0
1809010,16:21:08,16:21:08,5905,8,,,,2095.59,0
1809010,16:21:33,16:21:33,5906,9,,,,2308.57,0
1809010,16:22:00,16:22:00,5907,10,,,,2524.78,
1809010,16:22:18,16:22:18,515,11,,,,2595.44,0
1809010,16:23:01,16:23:01,516,12,,,,2802.99,0
1809010,16:23:31,16:23:31,517,13,,,,2916.55,0
1809010,16:25:00,16:25:00,519,14,,,,3342.35,
1809010,16:26:18,16:26:18,8063,15,,,,3645.53,0
1809010,16:27:02,16:27:02,7272,16,,,,3857.1,0
1809010,16:27:41,16:27:41,7274,17,,,,4065.47,0
1809010,16:28:28,16:28:28,7275,18,,,,4283.35,0
1809010,16:29:13,16:29:13,7276,19,,,,4472.98,0
1809010,16:29:41,16:29:41,7277,20,,,,4588.07,0
1809010,16:30:23,16:30:23,528,21,,,,4750,0
1809010,16:31:00,16:31:00,529,22,,,,4897.1,
1809010,16:32:01,16:32:01,530,23,,,,5106.67,0
1809010,16:33:17,16:33:17,531,24,,,,5385.05,0
1809010,16:34:53,16:34:53,532,25,,,,5659.47,0
1809010,16:35:37,16:35:37,533,26,,,,5836.25,0
1809010,16:37:00,16:37:00,9822,27,,,,6168.01,
1809010,16:37:48,16:37:48,8431,28,,,,6349.24,0
1809010,16:39:25,16:39:25,1153,29,,,,6689,0
1809010,16:41:00,16:41:00,9869,30,,,,6990.19,
1809010,16:42:48,16:42:48,1154,31,,,,7376.24,0
1809010,16:44:00,16:44:00,1155,32,,,,7641.83,
1809010,16:44:30,16:44:30,1156,33,,,,7771.24,0
1809010,16:45:00,16:45:00,1157,34,,,,7920.41,0
1809010,16:45:55,16:45:55,1159,35,,,,8183.8,0
1809010,16:46:46,16:46:46,4437,36,,,,8432.15,0
1809010,16:47:19,16:47:19,4438,37,,,,8606.14,0
1809010,16:48:04,16:48:04,9045,38,,,,8764.65,0
1809010,16:49:00,16:49:00,546,39,,,,8897.39,
1809010,16:50:40,16:50:40,9094,40,,,,9507.22,0
1809010,16:51:10,16:51:10,9093,41,,,,9730.34,0
1809010,16:51:45,16:51:45,9563,42,,,,9942.58,0
1809010,16:52:25,16:52:25,9564,43,,,,10173.2,0
1809010,16:52:57,16:52:57,5912,44,,,,10369.38,0
1809010,16:53:30,16:53:30,5913,45,,,,10617.94,0
1809010,16:54:08,16:54:08,5914,46,,,,10900.28,0
1809010,16:54:36,16:54:36,5915,47,,,,11099.87,0
1809010,16:54:55,16:54:55,5916,48,,,,11243.93,0
1809010,16:55:34,16:55:34,5917,49,,,,11556.79,0
1809010,16:56:10,16:56:10,5918,50,,,,11831.05,0
1809010,16:56:37,16:56:37,5919,51,,,,12023.12,0
1809010,16:56:56,16:56:56,5920,52,,,,12187.48,0
1809010,16:57:29,16:57:29,5922,53,,,,12465.67,0
1809010,16:57:59,16:57:59,5924,54,,,,12734.64,0
1809010,16:58:27,16:58:27,5925,55,,,,12927.34,0
1809010,16:58:44,16:58:44,5926,56,,,,13061.57,0
1809010,16:59:05,16:59:05,5927,57,,,,13221.89,0
1809010,16:59:28,16:59:28,5928,58,,,,13388.72,0
1809010,17:00:00,17:00:00,4359,59,,,,13637.18,0
1809010,17:00:25,17:00:25,4360,60,,,,13816.48,0
1809010,17:01:00,17:01:00,4361,61,,,,14115.84,
1809010,17:01:22,17:01:22,5929,62,,,,14228.83,0
1809010,17:02:53,17:02:53,5930,63,,,,14703.42,0
1809010,17:03:38,17:03:38,5931,64,,,,14883.16,0
1809010,17:04:52,17:04:52,5410,65,,,,15177.7,0
1809010,17:05:37,17:05:37,5411,66,,,,15339.12,0
1809010,17:06:48,17:06:48,4474,67,,,,15630.19,0
1809010,17:07:36,17:07:36,4475,68,,,,15813.42,0
1809010,17:08:21,17:08:21,3597,69,,,,16025.4,0
1809010,17:09:32,17:09:32,3598,70,,,,16367.11,0
1809010,17:11:00,17:11:00,10016,71,,1,,16671.67,
1809120,16:17:00,16:17:00,10737,1,,,1,0,
1809120,16:18:41,16:18:41,10738,2,,,,778.34,0
1809120,16:19:03,16:19:03,10145,3,,,,970.51,0
1809120,16:19:58,16:19:58,5933,4,,,,1486.35,0
1809120,16:20:26,16:20:26,5902,5,,,,1697.23,0
1809120,16:20:42,16:20:42,5903,6,,,,1861.09,0
1809120,16:20:55,16:20:55,5904,7,,,,1976.37,0
1809120,16:21:08,16:21:08,5905,8,,,,2095.59,0
1809120,16:21:33,16:21:33,5906,9,,,,2308.57,0
1809120,16:22:00,16:22:00,5907,10,,,,2524.78,
1809120,16:22:18,16:22:18,515,11,,,,2595.44,0
1809120,16:23:01,16:23:01,516,12,,,,2802.99,0
1809120,16:23:31,16:23:31,517,13,,,,2916.55,0
1809120,16:25:00,16:25:00,519,14,,,,3342.35,
1809120,16:26:18,16:26:18,8063,15,,,,3645.53,0
1809120,16:27:02,16:27:02,7272,16,,,,3857.1,0
1809120,16:27:41,16:27:41,7274,17,,,,4065.47,0
1809120,16:28:28,16:28:28,7275,18,,,,4283.35,0
1809120,16:29:13,16:29:13,7276,19,,,,4472.98,0
1809120,16:29:41,16:29:41,7277,20,,,,4588.07,0
1809120,16:30:23,16:30:23,528,21,,,,4750,0
1809120,16:31:00,16:31:00,529,22,,,,4897.1,
1809120,16:32:01,16:32:01,530,23,,,,5106.67,0
1809120,16:33:17,16:33:17,531,24,,,,5385.05,0
1809120,16:34:53,16:34:53,532,25,,,,5659.47,0
1809120,16:35:37,16:35:37,533,26,,,,5836.25,0
1809120,16:37:00,16:37:00,9822,27,,,,6168.01,
1809120,16:37:48,16:37:48,8431,28,,,,6349.24,0
1809120,16:39:25,16:39:25,1153,29,,,,6689,0
1809120,16:41:00,16:41:00,9869,30,,,,6990.19,
1809120,16:42:48,16:42:48,1154,31,,,,7376.24,0
1809120,16:44:00,16:44:00,1155,32,,,,7641.83,
1809120,16:44:30,16:44:30,1156,33,,,,7771.24,0
1809120,16:45:00,16:45:00,1157,34,,,,7920.41,0
1809120,16:45:55,16:45:55,1159,35,,,,8183.8,0
1809120,16:46:46,16:46:46,4437,36,,,,8432.15,0
1809120,16:47:19,16:47:19,4438,37,,,,8606.14,0
1809120,16:48:04,16:48:04,9045,38,,,,8764.65,0
1809120,16:49:00,16:49:00,546,39,,,,8897.39,
1809120,16:50:40,16:50:40,9094,40,,,,9507.22,0
1809120,16:51:10,16:51:10,9093,41,,,,9730.34,0
1809120,16:51:45,16:51:45,9563,42,,,,9942.58,0
1809120,16:52:25,16:52:25,9564,43,,,,10173.2,0
1809120,16:52:57,16:52:57,5912,44,,,,10369.38,0
1809120,16:53:30,16:53:30,5913,45,,,,10617.94,0
1809120,16:54:08,16:54:08,5914,46,,,,10900.28,0
1809120,16:54:36,16:54:36,5915,47,,,,11099.87,0
1809120,16:54:55,16:54:55,5916,48,,,,11243.93,0
1809120,16:55:34,16:55:34,5917,49,,,,11556.79,0
1809120,16:56:10,16:56:10,5918,50,,,,11831.05,0
1809120,16:56:37,16:56:37,5919,51,,,,12023.12,0
1809120,16:56:56,16:56:56,5920,52,,,,12187.48,0
1809120,16:57:29,16:57:29,5922,53,,,,12465.67,0
1809120,16:57:59,16:57:59,5924,54,,,,12734.64,0
1809120,16:58:27,16:58:27,5925,55,,,,12927.34,0
1809120,16:58:44,16:58:44,5926,56,,,,13061.57,0
1809120,16:59:05,16:59:05,5927,57,,,,13221.89,0
1809120,16:59:28,16:59:28,5928,58,,,,13388.72,0
1809120,17:00:00,17:00:00,4359,59,,,,13637.18,0
1809120,17:00:25,17:00:25,4360,60,,,,13816.48,0
1809120,17:01:00,17:01:00,4361,61,,,,14115.84,
1809120,17:01:22,17:01:22,5929,62,,,,14228.83,0
1809120,17:02:53,17:02:53,5930,63,,,,14703.42,0
1809120,17:03:38,17:03:38,5931,64,,,,14883.16,0
1809120,17:04:52,17:04:52,5410,65,,,,15177.7,0
1809120,17:05:37,17:05:37,5411,66,,,,15339.12,0
1809120,17:06:48,17:06:48,4474,67,,,,15630.19,0
1809120,17:07:36,17:07:36,4475,68,,,,15813.42,0
1809120,17:08:21,17:08:21,3597,69,,,,16025.4,0
1809120,17:09:32,17:09:32,3598,70,,,,16367.11,0
1809120,17:11:00,17:11:00,10016,71,,1,,16671.67,
18110020,15:46:00,15:46:00,10737,1,,,1,0,
18110020,15:48:01,15:48:01,10738,2,,,,778.34,0
18110020,15:48:28,15:48:28,10145,3,,,,970.51,0
18110020,15:49:34,15:49:34,5933,4,,,,1486.35,0
18110020,15:50:07,15:50:07,5902,5,,,,1697.23,0
18110020,15:50:26,15:50:26,5903,6,,,,1861.09,0
18110020,15:50:42,15:50:42,5904,7,,,,1976.37,0
18110020,15:50:58,15:50:58,5905,8,,,,2095.59,0
18110020,15:51:28,15:51:28,5906,9,,,,2308.57,0
18110020,15:52:00,15:52:00,5907,10,,,,2524.78,
18110020,15:52:12,15:52:12,515,11,,,,2595.44,0
18110020,15:52:41,15:52:41,516,12,,,,2802.99,0
18110020,15:53:00,15:53:00,517,13,,,,2916.55,0
18110020,15:54:00,15:54:00,519,14,,,,3342.35,
18110020,15:55:57,15:55:57,8063,15,,,,3645.53,0
18110020,15:57:03,15:57:03,7272,16,,,,3857.1,0
18110020,15:58:02,15:58:02,7274,17,,,,4065.47,0
18110020,15:59:13,15:59:13,7275,18,,,,4283.35,0
18110020,16:00:19,16:00:19,7276,19,,,,4472.98,0
18110020,16:01:02,16:01:02,7277,20,,,,4588.07,0
18110020,16:02:05,16:02:05,528,21,,,,4750,0
18110020,16:03:00,16:03:00,529,22,,,,4897.1,
18110020,16:04:22,16:04:22,530,23,,,,5106.67,0
18110020,16:06:02,16:06:02,531,24,,,,5385.05,0
18110020,16:08:10,16:08:10,532,25,,,,5659.47,0
18110020,16:09:10,16:09:10,533,26,,,,5836.25,0
18110020,16:11:00,16:11:00,9822,27,,,,6168.01,
18110020,16:12:00,16:12:00,8431,28,,,,6349.24,0
18110020,16:14:02,16:14:02,1153,29,,,,6689,0
18110020,16:16:00,16:16:00,9869,30,,,,6990.19,
18110020,16:19:00,16:19:00,1154,31,,,,7376.24,0
18110020,16:21:00,16:21:00,1155,32,,,,7641.83,
18110020,16:21:36,16:21:36,1156,33,,,,7771.24,0
18110020,16:22:12,16:22:12,1157,34,,,,7920.41,0
18110020,16:23:19,16:23:19,1159,35,,,,8183.8,0
18110020,16:24:19,16:24:19,4437,36,,,,8432.15,0
18110020,16:24:58,16:24:58,4438,37,,,,8606.14,0
18110020,16:25:53,16:25:53,9045,38,,,,8764.65,0
18110020,16:27:00,16:27:00,546,39,,,,8897.39,
18110020,16:29:22,16:29:22,9094,40,,,,9507.22,0
18110020,16:30:04,16:30:04,9093,41,,,,9730.34,0
18110020,16:30:53,16:30:53,9563,42,,,,9942.58,0
18110020,16:31:51,16:31:51,9564,43,,,,10173.2,0
18110020,16:32:36,16:32:36,5912,44,,,,10369.38,0
18110020,16:33:23,16:33:23,5913,45,,,,10617.94,0
18110020,16:34:16,16:34:16,5914,46,,,,10900.28,0
18110020,16:34:56,16:34:56,5915,47,,,,11099.87,0
18110020,16:35:23,16:35:23,5916,48,,,,11243.93,0
18110020,16:36:18,16:36:18,5917,49,,,,11556.79,0
18110020,16:37:10,16:37:10,5918,50,,,,11831.05,0
18110020,16:37:48,16:37:48,5919,51,,,,12023.12,0
18110020,16:38:14,16:38:14,5920,52,,,,12187.48,0
18110020,16:39:01,16:39:01,5922,53,,,,12465.67,0
18110020,16:39:43,16:39:43,5924,54,,,,12734.64,0
18110020,16:40:23,16:40:23,5925,55,,,,12927.34,0
18110020,16:40:48,16:40:48,5926,56,,,,13061.57,0
18110020,16:41:17,16:41:17,5927,57,,,,13221.89,0
18110020,16:41:50,16:41:50,5928,58,,,,13388.72,0
18110020,16:42:35,16:42:35,4359,59,,,,13637.18,0
18110020,16:43:11,16:43:11,4360,60,,,,13816.48,0
18110020,16:44:00,16:44:00,4361,61,,,,14115.84,
18110020,16:44:40,16:44:40,5929,62,,,,14228.83,0
18110020,16:47:23,16:47:23,5930,63,,,,14703.42,0
18110020,16:48:45,16:48:45,5931,64,,,,14883.16,0
18110020,16:50:57,16:50:57,5410,65,,,,15177.7,0
18110020,16:52:19,16:52:19,5411,66,,,,15339.12,0
18110020,16:54:26,16:54:26,4474,67,,,,15630.19,0
18110020,16:55:53,16:55:53,4475,68,,,,15813.42,0
18110020,16:57:14,16:57:14,3597,69,,,,16025.4,0
18110020,16:59:22,16:59:22,3598,70,,,,16367.11,0
18110020,17:02:00,17:02:00,10016,71,,1,,16671.67,
18110030,15:46:00,15:46:00,10737,1,,,1,0,
18110030,15:48:01,15:48:01,10738,2,,,,778.34,0
18110030,15:48:28,15:48:28,10145,3,,,,970.51,0
18110030,15:49:34,15:49:34,5933,4,,,,1486.35,0
18110030,15:50:07,15:50:07,5902,5,,,,1697.23,0
18110030,15:50:26,15:50:26,5903,6,,,,1861.09,0
18110030,15:50:42,15:50:42,5904,7,,,,1976.37,0
18110030,15:50:58,15:50:58,5905,8,,,,2095.59,0
18110030,15:51:28,15:51:28,5906,9,,,,2308.57,0
18110030,15:52:00,15:52:00,5907,10,,,,2524.78,
18110030,15:52:12,15:52:12,515,11,,,,2595.44,0
18110030,15:52:41,15:52:41,516,12,,,,2802.99,0
18110030,15:53:00,15:53:00,517,13,,,,2916.55,0
18110030,15:54:00,15:54:00,519,14,,,,3342.35,
18110030,15:55:57,15:55:57,8063,15,,,,3645.53,0
18110030,15:57:03,15:57:03,7272,16,,,,3857.1,0
18110030,15:58:02,15:58:02,7274,17,,,,4065.47,0
18110030,15:59:13,15:59:13,7275,18,,,,4283.35,0
18110030,16:00:19,16:00:19,7276,19,,,,4472.98,0
18110030,16:01:02,16:01:02,7277,20,,,,4588.07,0
18110030,16:02:05,16:02:05,528,21,,,,4750,0
18110030,16:03:00,16:03:00,529,22,,,,4897.1,
18110030,16:04:22,16:04:22,530,23,,,,5106.67,0
18110030,16:06:02,16:06:02,531,24,,,,5385.05,0
18110030,16:08:10,16:08:10,532,25,,,,5659.47,0
18110030,16:09:10,16:09:10,533,26,,,,5836.25,0
18110030,16:11:00,16:11:00,9822,27,,,,6168.01,
18110030,16:12:00,16:12:00,8431,28,,,,6349.24,0
18110030,16:14:02,16:14:02,1153,29,,,,6689,0
18110030,16:16:00,16:16:00,9869,30,,,,6990.19,
18110030,16:19:00,16:19:00,1154,31,,,,7376.24,0
18110030,16:21:00,16:21:00,1155,32,,,,7641.83,
18110030,16:21:36,16:21:36,1156,33,,,,7771.24,0
18110030,16:22:12,16:22:12,1157,34,,,,7920.41,0
18110030,16:23:19,16:23:19,1159,35,,,,8183.8,0
18110030,16:24:19,16:24:19,4437,36,,,,8432.15,0
18110030,16:24:58,16:24:58,4438,37,,,,8606.14,0
18110030,16:25:53,16:25:53,9045,38,,,,8764.65,0
18110030,16:27:00,16:27:00,546,39,,,,8897.39,
18110030,16:29:22,16:29:22,9094,40,,,,9507.22,0
18110030,16:30:04,16:30:04,9093,41,,,,9730.34,0
18110030,16:30:53,16:30:53,9563,42,,,,9942.58,0
18110030,16:31:51,16:31:51,9564,43,,,,10173.2,0
18110030,16:32:36,16:32:36,5912,44,,,,10369.38,0
18110030,16:33:23,16:33:23,5913,45,,,,10617.94,0
18110030,16:34:16,16:34:16,5914,46,,,,10900.28,0
18110030,16:34:56,16:34:56,5915,47,,,,11099.87,0
18110030,16:35:23,16:35:23,5916,48,,,,11243.93,0
18110030,16:36:18,16:36:18,5917,49,,,,11556.79,0
18110030,16:37:10,16:37:10,5918,50,,,,11831.05,0
18110030,16:37:48,16:37:48,5919,51,,,,12023.12,0
18110030,16:38:14,16:38:14,5920,52,,,,12187.48,0
18110030,16:39:01,16:39:01,5922,53,,,,12465.67,0
18110030,16:39:43,16:39:43,5924,54,,,,12734.64,0
18110030,16:40:23,16:40:23,5925,55,,,,12927.34,0
18110030,16:40:48,16:40:48,5926,56,,,,13061.57,0
18110030,16:41:17,16:41:17,5927,57,,,,13221.89,0
18110030,16:41:50,16:41:50,5928,58,,,,13388.72,0
18110030,16:42:35,16:42:35,4359,59,,,,13637.18,0
18110030,16:43:11,16:43:11,4360,60,,,,13816.48,0
18110030,16:44:00,16:44:00,4361,61,,,,14115.84,
18110030,16:44:40,16:44:40,5929,62,,,,14228.83,0
18110030,16:47:23,16:47:23,5930,63,,,,14703.42,0
18110030,16:48:45,16:48:45,5931,64,,,,14883.16,0
18110030,16:50:57,16:50:57,5410,65,,,,15177.7,0
18110030,16:52:19,16:52:19,5411,66,,,,15339.12,0
18110030,16:54:26,16:54:26,4474,67,,,,15630.19,0
18110030,16:55:53,16:55:53,4475,68,,,,15813.42,0
18110030,16:57:14,16:57:14,3597,69,,,,16025.4,0
18110030,16:59:22,16:59:22,3598,70,,,,16367.11,0
18110030,17:02:00,17:02:00,10016,71,,1,,16671.67,
18110040,15:46:00,15:46:00,10737,1,,,1,0,
18110040,15:48:01,15:48:01,10738,2,,,,778.34,0
18110040,15:48:28,15:48:28,10145,3,,,,970.51,0
18110040,15:49:34,15:49:34,5933,4,,,,1486.35,0
18110040,15:50:07,15:50:07,5902,5,,,,1697.23,0
18110040,15:50:26,15:50:26,5903,6,,,,1861.09,0
18110040,15:50:42,15:50:42,5904,7,,,,1976.37,0
18110040,15:50:58,15:50:58,5905,8,,,,2095.59,0
18110040,15:51:28,15:51:28,5906,9,,,,2308.57,0
18110040,15:52:00,15:52:00,5907,10,,,,2524.78,
18110040,15:52:12,15:52:12,515,11,,,,2595.44,0
18110040,15:52:41,15:52:41,516,12,,,,2802.99,0
18110040,15:53:00,15:53:00,517,13,,,,2916.55,0
18110040,15:54:00,15:54:00,519,14,,,,3342.35,
18110040,15:55:57,15:55:57,8063,15,,,,3645.53,0
18110040,15:57:03,15:57:03,7272,16,,,,3857.1,0
18110040,15:58:02,15:58:02,7274,17,,,,4065.47,0
18110040,15:59:13,15:59:13,7275,18,,,,4283.35,0
18110040,16:00:19,16:00:19,7276,19,,,,4472.98,0
18110040,16:01:02,16:01:02,7277,20,,,,4588.07,0
18110040,16:02:05,16:02:05,528,21,,,,4750,0
18110040,16:03:00,16:03:00,529,22,,,,4897.1,
18110040,16:04:22,16:04:22,530,23,,,,5106.67,0
18110040,16:06:02,16:06:02,531,24,,,,5385.05,0
18110040,16:08:10,16:08:10,532,25,,,,5659.47,0
18110040,16:09:10,16:09:10,533,26,,,,5836.25,0
18110040,16:11:00,16:11:00,9822,27,,,,6168.01,
18110040,16:12:00,16:12:00,8431,28,,,,6349.24,0
18110040,16:14:02,16:14:02,1153,29,,,,6689,0
18110040,16:16:00,16:16:00,9869,30,,,,6990.19,
18110040,16:19:00,16:19:00,1154,31,,,,7376.24,0
18110040,16:21:00,16:21:00,1155,32,,,,7641.83,
18110040,16:21:36,16:21:36,1156,33,,,,7771.24,0
18110040,16:22:12,16:22:12,1157,34,,,,7920.41,0
18110040,16:23:19,16:23:19,1159,35,,,,8183.8,0
18110040,16:24:19,16:24:19,4437,36,,,,8432.15,0
18110040,16:24:58,16:24:58,4438,37,,,,8606.14,0
18110040,16:25:53,16:25:53,9045,38,,,,8764.65,0
18110040,16:27:00,16:27:00,546,39,,,,8897.39,
18110040,16:29:22,16:29:22,9094,40,,,,9507.22,0
18110040,16:30:04,16:30:04,9093,41,,,,9730.34,0
18110040,16:30:53,16:30:53,9563,42,,,,9942.58,0
18110040,16:31:51,16:31:51,9564,43,,,,10173.2,0
18110040,16:32:36,16:32:36,5912,44,,,,10369.38,0
18110040,16:33:23,16:33:23,5913,45,,,,10617.94,0
18110040,16:34:16,16:34:16,5914,46,,,,10900.28,0
18110040,16:34:56,16:34:56,5915,47,,,,11099.87,0
18110040,16:35:23,16:35:23,5916,48,,,,11243.93,0
18110040,16:36:18,16:36:18,5917,49,,,,11556.79,0
18110040,16:37:10,16:37:10,5918,50,,,,11831.05,0
18110040,16:37:48,16:37:48,5919,51,,,,12023.12,0
18110040,16:38:14,16:38:14,5920,52,,,,12187.48,0
18110040,16:39:01,16:39:01,5922,53,,,,12465.67,0
18110040,16:39:43,16:39:43,5924,54,,,,12734.64,0
18110040,16:40:23,16:40:23,5925,55,,,,12927.34,0
18110040,16:40:48,16:40:48,5926,56,,,,13061.57,0
18110040,16:41:17,16:41:17,5927,57,,,,13221.89,0
18110040,16:41:50,16:41:50,5928,58,,,,13388.72,0
18110040,16:42:35,16:42:35,4359,59,,,,13637.18,0
18110040,16:43:11,16:43:11,4360,60,,,,13816.48,0
18110040,16:44:00,16:44:00,4361,61,,,,14115.84,
18110040,16:44:40,16:44:40,5929,62,,,,14228.83,0
18110040,16:47:23,16:47:23,5930,63,,,,14703.42,0
18110040,16:48:45,16:48:45,5931,64,,,,14883.16,0
18110040,16:50:57,16:50:57,5410,65,,,,15177.7,0
18110040,16:52:19,16:52:19,5411,66,,,,15339.12,0
18110040,16:54:26,16:54:26,4474,67,,,,15630.19,0
18110040,16:55:53,16:55:53,4475,68,,,,15813.42,0
18110040,16:57:14,16:57:14,3597,69,,,,16025.4,0
18110040,16:59:22,16:59:22,3598,70,,,,16367.11,0
18110040,17:02:00,17:02:00,10016,71,,1,,16671.67,
18110050,15:46:00,15:46:00,10737,1,,,1,0,
18110050,15:48:01,15:48:01,10738,2,,,,778.34,0
18110050,15:48:28,15:48:28,10145,3,,,,970.51,0
18110050,15:49:34,15:49:34,5933,4,,,,1486.35,0
18110050,15:50:07,15:50:07,5902,5,,,,1697.23,0
18110050,15:50:26,15:50:26,5903,6,,,,1861.09,0
18110050,15:50:42,15:50:42,5904,7,,,,1976.37,0
18110050,15:50:58,15:50:58,5905,8,,,,2095.59,0
18110050,15:51:28,15:51:28,5906,9,,,,2308.57,0
18110050,15:52:00,15:52:00,5907,10,,,,2524.78,
18110050,15:52:12,15:52:12,515,11,,,,2595.44,0
18110050,15:52:41,15:52:41,516,12,,,,2802.99,0
18110050,15:53:00,15:53:00,517,13,,,,2916.55,0
18110050,15:54:00,15:54:00,519,14,,,,3342.35,
18110050,15:55:57,15:55:57,8063,15,,,,3645.53,0
18110050,15:57:03,15:57:03,7272,16,,,,3857.1,0
18110050,15:58:02,15:58:02,7274,17,,,,4065.47,0
18110050,15:59:13,15:59:13,7275,18,,,,4283.35,0
18110050,16:00:19,16:00:19,7276,19,,,,4472.98,0
18110050,16:01:02,16:01:02,7277,20,,,,4588.07,0
18110050,16:02:05,16:02:05,528,21,,,,4750,0
18110050,16:03:00,16:03:00,529,22,,,,4897.1,
18110050,16:04:22,16:04:22,530,23,,,,5106.67,0
18110050,16:06:02,16:06:02,531,24,,,,5385.05,0
18110050,16:08:10,16:08:10,532,25,,,,5659.47,0
18110050,16:09:10,16:09:10,533,26,,,,5836.25,0
18110050,16:11:00,16:11:00,9822,27,,,,6168.01,
18110050,16:12:00,16:12:00,8431,28,,,,6349.24,0
18110050,16:14:02,16:14:02,1153,29,,,,6689,0
18110050,16:16:00,16:16:00,9869,30,,,,6990.19,
18110050,16:19:00,16:19:00,1154,31,,,,7376.24,0
18110050,16:21:00,16:21:00,1155,32,,,,7641.83,
18110050,16:21:36,16:21:36,1156,33,,,,7771.24,0
18110050,16:22:12,16:22:12,1157,34,,,,7920.41,0
18110050,16:23:19,16:23:19,1159,35,,,,8183.8,0
18110050,16:24:19,16:24:19,4437,36,,,,8432.15,0
18110050,16:24:58,16:24:58,4438,37,,,,8606.14,0
18110050,16:25:53,16:25:53,9045,38,,,,8764.65,0
18110050,16:27:00,16:27:00,546,39,,,,8897.39,
18110050,16:29:22,16:29:22,9094,40,,,,9507.22,0
18110050,16:30:04,16:30:04,9093,41,,,,9730.34,0
18110050,16:30:53,16:30:53,9563,42,,,,9942.58,0
18110050,16:31:51,16:31:51,9564,43,,,,10173.2,0
18110050,16:32:36,16:32:36,5912,44,,,,10369.38,0
18110050,16:33:23,16:33:23,5913,45,,,,10617.94,0
18110050,16:34:16,16:34:16,5914,46,,,,10900.28,0
18110050,16:34:56,16:34:56,5915,47,,,,11099.87,0
18110050,16:35:23,16:35:23,5916,48,,,,11243.93,0
18110050,16:36:18,16:36:18,5917,49,,,,11556.79,0
18110050,16:37:10,16:37:10,5918,50,,,,11831.05,0
18110050,16:37:48,16:37:48,5919,51,,,,12023.12,0
18110050,16:38:14,16:38:14,5920,52,,,,12187.48,0
18110050,16:39:01,16:39:01,5922,53,,,,12465.67,0
18110050,16:39:43,16:39:43,5924,54,,,,12734.64,0
18110050,16:40:23,16:40:23,5925,55,,,,12927.34,0
18110050,16:40:48,16:40:48,5926,56,,,,13061.57,0
18110050,16:41:17,16:41:17,5927,57,,,,13221.89,0
18110050,16:41:50,16:41:50,5928,58,,,,13388.72,0
18110050,16:42:35,16:42:35,4359,59,,,,13637.18,0
18110050,16:43:11,16:43:11,4360,60,,,,13816.48,0
18110050,16:44:00,16:44:00,4361,61,,,,14115.84,
18110050,16:44:40,16:44:40,5929,62,,,,14228.83,0
18110050,16:47:23,16:47:23,5930,63,,,,14703.42,0
18110050,16:48:45,16:48:45,5931,64,,,,14883.16,0
18110050,16:50:57,16:50:57,5410,65,,,,15177.7,0
18110050,16:52:19,16:52:19,5411,66,,,,15339.12,0
18110050,16:54:26,16:54:26,4474,67,,,,15630.19,0
18110050,16:55:53,16:55:53,4475,68,,,,15813.42,0
18110050,16:57:14,16:57:14,3597,69,,,,16025.4,0
18110050,16:59:22,16:59:22,3598,70,,,,16367.11,0
18110050,17:02:00,17:02:00,10016,71,,1,,16671.67,
18110060,15:46:00,15:46:00,10737,1,,,1,0,
18110060,15:48:01,15:48:01,10738,2,,,,778.34,0
18110060,15:48:28,15:48:28,10145,3,,,,970.51,0
18110060,15:49:34,15:49:34,5933,4,,,,1486.35,0
18110060,15:50:07,15:50:07,5902,5,,,,1697.23,0
18110060,15:50:26,15:50:26,5903,6,,,,1861.09,0
18110060,15:50:42,15:50:42,5904,7,,,,1976.37,0
18110060,15:50:58,15:50:58,5905,8,,,,2095.59,0
18110060,15:51:28,15:51:28,5906,9,,,,2308.57,0
18110060,15:52:00,15:52:00,5907,10,,,,2524.78,
18110060,15:52:12,15:52:12,515,11,,,,2595.44,0
18110060,15:52:41,15:52:41,516,12,,,,2802.99,0
18110060,15:53:00,15:53:00,517,13,,,,2916.55,0
18110060,15:54:00,15:54:00,519,14,,,,3342.35,
18110060,15:55:57,15:55:57,8063,15,,,,3645.53,0
18110060,15:57:03,15:57:03,7272,16,,,,3857.1,0
18110060,15:58:02,15:58:02,7274,17,,,,4065.47,0
18110060,15:59:13,15:59:13,7275,18,,,,4283.35,0
18110060,16:00:19,16:00:19,7276,19,,,,4472.98,0
18110060,16:01:02,16:01:02,7277,20,,,,4588.07,0
18110060,16:02:05,16:02:05,528,21,,,,4750,0
18110060,16:03:00,16:03:00,529,22,,,,4897.1,
18110060,16:04:22,16:04:22,530,23,,,,5106.67,0
18110060,16:06:02,16:06:02,531,24,,,,5385.05,0
18110060,16:08:10,16:08:10,532,25,,,,5659.47,0
18110060,16:09:10,16:09:10,533,26,,,,5836.25,0
18110060,16:11:00,16:11:00,9822,27,,,,6168.01,
18110060,16:12:00,16:12:00,8431,28,,,,6349.24,0
18110060,16:14:02,16:14:02,1153,29,,,,6689,0
18110060,16:16:00,16:16:00,9869,30,,,,6990.19,
18110060,16:19:00,16:19:00,1154,31,,,,7376.24,0
18110060,16:21:00,16:21:00,1155,32,,,,7641.83,
18110060,16:21:36,16:21:36,1156,33,,,,7771.24,0
18110060,16:22:12,16:22:12,1157,34,,,,7920.41,0
18110060,16:23:19,16:23:19,1159,35,,,,8183.8,0
18110060,16:24:19,16:24:19,4437,36,,,,8432.15,0
18110060,16:24:58,16:24:58,4438,37,,,,8606.14,0
18110060,16:25:53,16:25:53,9045,38,,,,8764.65,0
18110060,16:27:00,16:27:00,546,39,,,,8897.39,
18110060,16:29:22,16:29:22,9094,40,,,,9507.22,0
18110060,16:30:04,16:30:04,9093,41,,,,9730.34,0
18110060,16:30:53,16:30:53,9563,42,,,,9942.58,0
18110060,16:31:51,16:31:51,9564,43,,,,10173.2,0
18110060,16:32:36,16:32:36,5912,44,,,,10369.38,0
18110060,16:33:23,16:33:23,5913,45,,,,10617.94,0
18110060,16:34:16,16:34:16,5914,46,,,,10900.28,0
18110060,16:34:56,16:34:56,5915,47,,,,11099.87,0
18110060,16:35:23,16:35:23,5916,48,,,,11243.93,0
18110060,16:36:18,16:36:18,5917,49,,,,11556.79,0
18110060,16:37:10,16:37:10,5918,50,,,,11831.05,0
18110060,16:37:48,16:37:48,5919,51,,,,12023.12,0
18110060,16:38:14,16:38:14,5920,52,,,,12187.48,0
18110060,16:39:01,16:39:01,5922,53,,,,12465.67,0
18110060,16:39:43,16:39:43,5924,54,,,,12734.64,0
18110060,16:40:23,16:40:23,5925,55,,,,12927.34,0
18110060,16:40:48,16:40:48,5926,56,,,,13061.57,0
18110060,16:41:17,16:41:17,5927,57,,,,13221.89,0
18110060,16:41:50,16:41:50,5928,58,,,,13388.72,0
18110060,16:42:35,16:42:35,4359,59,,,,13637.18,0
18110060,16:43:11,16:43:11,4360,60,,,,13816.48,0
18110060,16:44:00,16:44:00,4361,61,,,,14115.84,
18110060,16:44:40,16:44:40,5929,62,,,,14228.83,0
18110060,16:47:23,16:47:23,5930,63,,,,14703.42,0
18110060,16:48:45,16:48:45,5931,64,,,,14883.16,0
18110060,16:50:57,16:50:57,5410,65,,,,15177.7,0
18110060,16:52:19,16:52:19,5411,66,,,,15339.12,0
18110060,16:54:26,16:54:26,4474,67,,,,15630.19,0
18110060,16:55:53,16:55:53,4475,68,,,,15813.42,0
18110060,16:57:14,16:57:14,3597,69,,,,16025.4,0
18110060,16:59:22,16:59:22,3598,70,,,,16367.11,0
18110060,17:02:00,17:02:00,10016,71,,1,,16671.67,
18243010,15:53:00,15:53:00,10737,1,,,1,0,
18243010,15:54:41,15:54:41,10738,2,,,,778.34,0
18243010,15:55:03,15:55:03,10145,3,,,,970.51,0
18243010,15:55:58,15:55:58,5933,4,,,,1486.35,0
18243010,15:56:26,15:56:26,5902,5,,,,1697.23,0
18243010,15:56:42,15:56:42,5903,6,,,,1861.09,0
18243010,15:56:55,15:56:55,5904,7,,,,1976.37,0
18243010,15:57:08,15:57:08,5905,8,,,,2095.59,0
18243010,15:57:33,15:57:33,5906,9,,,,2308.57,0
18243010,15:58:00,15:58:00,5907,10,,,,2524.78,
18243010,15:58:18,15:58:18,515,11,,,,2595.44,0
18243010,15:59:01,15:59:01,516,12,,,,2802.99,0
18243010,15:59:31,15:59:31,517,13,,,,2916.55,0
18243010,16:01:00,16:01:00,519,14,,,,3342.35,
18243010,16:02:18,16:02:18,8063,15,,,,3645.53,0
18243010,16:03:02,16:03:02,7272,16,,,,3857.1,0
18243010,16:03:41,16:03:41,7274,17,,,,4065.47,0
18243010,16:04:28,16:04:28,7275,18,,,,4283.35,0
18243010,16:05:13,16:05:13,7276,19,,,,4472.98,0
18243010,16:05:41,16:05:41,7277,20,,,,4588.07,0
18243010,16:06:23,16:06:23,528,21,,,,4750,0
18243010,16:07:00,16:07:00,529,22,,,,4897.1,
18243010,16:08:01,16:08:01,530,23,,,,5106.67,0
18243010,16:09:17,16:09:17,531,24,,,,5385.05,0
18243010,16:10:53,16:10:53,532,25,,,,5659.47,0
18243010,16:11:37,16:11:37,533,26,,,,5836.25,0
18243010,16:13:00,16:13:00,9822,27,,,,6168.01,
18243010,16:13:48,16:13:48,8431,28,,,,6349.24,0
18243010,16:15:25,16:15:25,1153,29,,,,6689,0
18243010,16:17:00,16:17:00,9869,30,,,,6990.19,
18243010,16:18:48,16:18:48,1154,31,,,,7376.24,0
18243010,16:20:00,16:20:00,1155,32,,,,7641.83,
18243010,16:20:30,16:20:30,1156,33,,,,7771.24,0
18243010,16:21:00,16:21:00,1157,34,,,,7920.41,0
18243010,16:21:55,16:21:55,1159,35,,,,8183.8,0
18243010,16:22:46,16:22:46,4437,36,,,,8432.15,0
18243010,16:23:19,16:23:19,4438,37,,,,8606.14,0
18243010,16:24:04,16:24:04,9045,38,,,,8764.65,0
18243010,16:25:00,16:25:00,546,39,,,,8897.39,
18243010,16:26:40,16:26:40,9094,40,,,,9507.22,0
18243010,16:27:10,16:27:10,9093,41,,,,9730.34,0
18243010,16:27:45,16:27:45,9563,42,,,,9942.58,0
18243010,16:28:25,16:28:25,9564,43,,,,10173.2,0
18243010,16:28:57,16:28:57,5912,44,,,,10369.38,0
18243010,16:29:30,16:29:30,5913,45,,,,10617.94,0
18243010,16:30:08,16:30:08,5914,46,,,,10900.28,0
18243010,16:30:36,16:30:36,5915,47,,,,11099.87,0
18243010,16:30:55,16:30:55,5916,48,,,,11243.93,0
18243010,16:31:34,16:31:34,5917,49,,,,11556.79,0
18243010,16:32:10,16:32:10,5918,50,,,,11831.05,0
18243010,16:32:37,16:32:37,5919,51,,,,12023.12,0
18243010,16:32:56,16:32:56,5920,52,,,,12187.48,0
18243010,16:33:29,16:33:29,5922,53,,,,12465.67,0
18243010,16:33:59,16:33:59,5924,54,,,,12734.64,0
18243010,16:34:27,16:34:27,5925,55,,,,12927.34,0
18243010,16:34:44,16:34:44,5926,56,,,,13061.57,0
18243010,16:35:05,16:35:05,5927,57,,,,13221.89,0
18243010,16:35:28,16:35:28,5928,58,,,,13388.72,0
18243010,16:36:00,16:36:00,4359,59,,,,13637.18,0
18243010,16:36:25,16:36:25,4360,60,,,,13816.48,0
18243010,16:37:00,16:37:00,4361,61,,,,14115.84,
18243010,16:37:24,16:37:24,5929,62,,,,14228.83,0
18243010,16:39:04,16:39:04,5930,63,,,,14703.42,0
18243010,16:39:54,16:39:54,5931,64,,,,14883.16,0
18243010,16:41:15,16:41:15,5410,65,,,,15177.7,0
18243010,16:42:05,16:42:05,5411,66,,,,15339.12,0
18243010,16:43:22,16:43:22,4474,67,,,,15630.19,0
18243010,16:44:15,16:44:15,4475,68,,,,15813.42,0
18243010,16:45:05,16:45:05,3597,69,,,,16025.4,0
18243010,16:46:23,16:46:23,3598,70,,,,16367.11,0
18243010,16:48:00,16:48:00,10016,71,,1,,16671.67,
18243120,15:53:00,15:53:00,10737,1,,,1,0,
18243120,15:54:41,15:54:41,10738,2,,,,778.34,0
18243120,15:55:03,15:55:03,10145,3,,,,970.51,0
18243120,15:55:58,15:55:58,5933,4,,,,1486.35,0
18243120,15:56:26,15:56:26,5902,5,,,,1697.23,0
18243120,15:56:42,15:56:42,5903,6,,,,1861.09,0
18243120,15:56:55,15:56:55,5904,7,,,,1976.37,0
18243120,15:57:08,15:57:08,5905,8,,,,2095.59,0
18243120,15:57:33,15:57:33,5906,9,,,,2308.57,0
18243120,15:58:00,15:58:00,5907,10,,,,2524.78,
18243120,15:58:18,15:58:18,515,11,,,,2595.44,0
18243120,15:59:01,15:59:01,516,12,,,,2802.99,0
18243120,15:59:31,15:59:31,517,13,,,,2916.55,0
18243120,16:01:00,16:01:00,519,14,,,,3342.35,
18243120,16:02:18,16:02:18,8063,15,,,,3645.53,0
18243120,16:03:02,16:03:02,7272,16,,,,3857.1,0
18243120,16:03:41,16:03:41,7274,17,,,,4065.47,0
18243120,16:04:28,16:04:28,7275,18,,,,4283.35,0
18243120,16:05:13,16:05:13,7276,19,,,,4472.98,0
18243120,16:05:41,16:05:41,7277,20,,,,4588.07,0
18243120,16:06:23,16:06:23,528,21,,,,4750,0
18243120,16:07:00,16:07:00,529,22,,,,4897.1,
18243120,16:08:01,16:08:01,530,23,,,,5106.67,0
18243120,16:09:17,16:09:17,531,24,,,,5385.05,0
18243120,16:10:53,16:10:53,532,25,,,,5659.47,0
18243120,16:11:37,16:11:37,533,26,,,,5836.25,0
18243120,16:13:00,16:13:00,9822,27,,,,6168.01,
18243120,16:13:48,16:13:48,8431,28,,,,6349.24,0
18243120,16:15:25,16:15:25,1153,29,,,,6689,0
18243120,16:17:00,16:17:00,9869,30,,,,6990.19,
18243120,16:18:48,16:18:48,1154,31,,,,7376.24,0
18243120,16:20:00,16:20:00,1155,32,,,,7641.83,
18243120,16:20:30,16:20:30,1156,33,,,,7771.24,0
18243120,16:21:00,16:21:00,1157,34,,,,7920.41,0
18243120,16:21:55,16:21:55,1159,35,,,,8183.8,0
18243120,16:22:46,16:22:46,4437,36,,,,8432.15,0
18243120,16:23:19,16:23:19,4438,37,,,,8606.14,0
18243120,16:24:04,16:24:04,9045,38,,,,8764.65,0
18243120,16:25:00,16:25:00,546,39,,,,8897.39,
18243120,16:26:40,16:26:40,9094,40,,,,9507.22,0
18243120,16:27:10,16:27:10,9093,41,,,,9730.34,0
18243120,16:27:45,16:27:45,9563,42,,,,9942.58,0
18243120,16:28:25,16:28:25,9564,43,,,,10173.2,0
18243120,16:28:57,16:28:57,5912,44,,,,10369.38,0
18243120,16:29:30,16:29:30,5913,45,,,,10617.94,0
18243120,16:30:08,16:30:08,5914,46,,,,10900.28,0
18243120,16:30:36,16:30:36,5915,47,,,,11099.87,0
18243120,16:30:55,16:30:55,5916,48,,,,11243.93,0
18243120,16:31:34,16:31:34,5917,49,,,,11556.79,0
18243120,16:32:10,16:32:10,5918,50,,,,11831.05,0
18243120,16:32:37,16:32:37,5919,51,,,,12023.12,0
18243120,16:32:56,16:32:56,5920,52,,,,12187.48,0
18243120,16:33:29,16:33:29,5922,53,,,,12465.67,0
18243120,16:33:59,16:33:59,5924,54,,,,12734.64,0
18243120,16:34:27,16:34:27,5925,55,,,,12927.34,0
18243120,16:34:44,16:34:44,5926,56,,,,13061.57,0
18243120,16:35:05,16:35:05,5927,57,,,,13221.89,0
18243120,16:35:28,16:35:28,5928,58,,,,13388.72,0
18243120,16:36:00,16:36:00,4359,59,,,,13637.18,0
18243120,16:36:25,16:36:25,4360,60,,,,13816.48,0
18243120,16:37:00,16:37:00,4361,61,,,,14115.84,
18243120,16:37:24,16:37:24,5929,62,,,,14228.83,0
18243120,16:39:04,16:39:04,5930,63,,,,14703.42,0
18243120,16:39:54,16:39:54,5931,64,,,,14883.16,0
18243120,16:41:15,16:41:15,5410,65,,,,15177.7,0
18243120,16:42:05,16:42:05,5411,66,,,,15339.12,0
18243120,16:43:22,16:43:22,4474,67,,,,15630.19,0
18243120,16:44:15,16:44:15,4475,68,,,,15813.42,0
18243120,16:45:05,16:45:05,3597,69,,,,16025.4,0
18243120,16:46:23,16:46:23,3598,70,,,,16367.11,0
18243120,16:48:00,16:48:00,10016,71,,1,,16671.67,
18339020,19:47:00,19:47:00,10737,1,,,1,0,
18339020,19:49:01,19:49:01,10738,2,,,,778.34,0
18339020,19:49:28,19:49:28,10145,3,,,,970.51,0
18339020,19:50:34,19:50:34,5933,4,,,,1486.35,0
18339020,19:51:07,19:51:07,5902,5,,,,1697.23,0
18339020,19:51:26,19:51:26,5903,6,,,,1861.09,0
18339020,19:51:42,19:51:42,5904,7,,,,1976.37,0
18339020,19:51:58,19:51:58,5905,8,,,,2095.59,0
18339020,19:52:28,19:52:28,5906,9,,,,2308.57,0
18339020,19:53:00,19:53:00,5907,10,,,,2524.78,
18339020,19:53:12,19:53:12,515,11,,,,2595.44,0
18339020,19:53:41,19:53:41,516,12,,,,2802.99,0
18339020,19:54:00,19:54:00,517,13,,,,2916.55,0
18339020,19:55:00,19:55:00,519,14,,,,3342.35,
18339020,19:56:31,19:56:31,8063,15,,,,3645.53,0
18339020,19:57:23,19:57:23,7272,16,,,,3857.1,0
18339020,19:58:08,19:58:08,7274,17,,,,4065.47,0
18339020,19:59:03,19:59:03,7275,18,,,,4283.35,0
18339020,19:59:55,19:59:55,7276,19,,,,4472.98,0
18339020,20:00:28,20:00:28,7277,20,,,,4588.07,0
18339020,20:01:17,20:01:17,528,21,,,,4750,0
18339020,20:02:00,20:02:00,529,22,,,,4897.1,
18339020,20:03:12,20:03:12,530,23,,,,5106.67,0
18339020,20:04:40,20:04:40,531,24,,,,5385.05,0
18339020,20:06:32,20:06:32,532,25,,,,5659.47,0
18339020,20:07:24,20:07:24,533,26,,,,5836.25,0
18339020,20:09:00,20:09:00,9822,27,,,,6168.01,
18339020,20:09:48,20:09:48,8431,28,,,,6349.24,0
18339020,20:11:25,20:11:25,1153,29,,,,6689,0
18339020,20:13:00,20:13:00,9869,30,,,,6990.19,
18339020,20:14:48,20:14:48,1154,31,,,,7376.24,0
18339020,20:16:00,20:16:00,1155,32,,,,7641.83,
18339020,20:16:24,20:16:24,1156,33,,,,7771.24,0
18339020,20:16:48,20:16:48,1157,34,,,,7920.41,0
18339020,20:17:32,20:17:32,1159,35,,,,8183.8,0
18339020,20:18:13,20:18:13,4437,36,,,,8432.15,0
18339020,20:18:39,20:18:39,4438,37,,,,8606.14,0
18339020,20:19:15,20:19:15,9045,38,,,,8764.65,0
18339020,20:20:00,20:20:00,546,39,,,,8897.39,
18339020,20:21:57,20:21:57,9094,40,,,,9507.22,0
18339020,20:22:32,20:22:32,9093,41,,,,9730.34,0
18339020,20:23:12,20:23:12,9563,42,,,,9942.58,0
18339020,20:24:00,20:24:00,9564,43,,,,10173.2,0
18339020,20:24:36,20:24:36,5912,44,,,,10369.38,0
18339020,20:25:15,20:25:15,5913,45,,,,10617.94,0
18339020,20:25:59,20:25:59,5914,46,,,,10900.28,0
18339020,20:26:32,20:26:32,5915,47,,,,11099.87,0
18339020,20:26:54,20:26:54,5916,48,,,,11243.93,0
18339020,20:27:40,20:27:40,5917,49,,,,11556.79,0
18339020,20:28:22,20:28:22,5918,50,,,,11831.05,0
18339020,20:28:53,20:28:53,5919,51,,,,12023.12,0
18339020,20:29:15,20:29:15,5920,52,,,,12187.48,0
18339020,20:29:54,20:29:54,5922,53,,,,12465.67,0
18339020,20:30:29,20:30:29,5924,54,,,,12734.64,0
18339020,20:31:02,20:31:02,5925,55,,,,12927.34,0
18339020,20:31:22,20:31:22,5926,56,,,,13061.57,0
18339020,20:31:46,20:31:46,5927,57,,,,13221.89,0
18339020,20:32:13,20:32:13,5928,58,,,,13388.72,0
18339020,20:32:50,20:32:50,4359,59,,,,13637.18,0
18339020,20:33:19,20:33:19,4360,60,,,,13816.48,0
18339020,20:34:00,20:34:00,4361,61,,,,14115.84,
18339020,20:34:29,20:34:29,5929,62,,,,14228.83,0
18339020,20:36:27,20:36:27,5930,63,,,,14703.42,0
18339020,20:37:26,20:37:26,5931,64,,,,14883.16,0
18339020,20:39:01,20:39:01,5410,65,,,,15177.7,0
18339020,20:40:00,20:40:00,5411,66,,,,15339.12,0
18339020,20:41:32,20:41:32,4474,67,,,,15630.19,0
18339020,20:42:35,20:42:35,4475,68,,,,15813.42,0
18339020,20:43:33,20:43:33,3597,69,,,,16025.4,0
18339020,20:45:05,20:45:05,3598,70,,,,16367.11,0
18339020,20:47:00,20:47:00,10016,71,,1,,16671.67,
18339030,19:47:00,19:47:00,10737,1,,,1,0,
18339030,19:49:01,19:49:01,10738,2,,,,778.34,0
18339030,19:49:28,19:49:28,10145,3,,,,970.51,0
18339030,19:50:34,19:50:34,5933,4,,,,1486.35,0
18339030,19:51:07,19:51:07,5902,5,,,,1697.23,0
18339030,19:51:26,19:51:26,5903,6,,,,1861.09,0
18339030,19:51:42,19:51:42,5904,7,,,,1976.37,0
18339030,19:51:58,19:51:58,5905,8,,,,2095.59,0
18339030,19:52:28,19:52:28,5906,9,,,,2308.57,0
18339030,19:53:00,19:53:00,5907,10,,,,2524.78,
18339030,19:53:12,19:53:12,515,11,,,,2595.44,0
18339030,19:53:41,19:53:41,516,12,,,,2802.99,0
18339030,19:54:00,19:54:00,517,13,,,,2916.55,0
18339030,19:55:00,19:55:00,519,14,,,,3342.35,
18339030,19:56:31,19:56:31,8063,15,,,,3645.53,0
18339030,19:57:23,19:57:23,7272,16,,,,3857.1,0
18339030,19:58:08,19:58:08,7274,17,,,,4065.47,0
18339030,19:59:03,19:59:03,7275,18,,,,4283.35,0
18339030,19:59:55,19:59:55,7276,19,,,,4472.98,0
18339030,20:00:28,20:00:28,7277,20,,,,4588.07,0
18339030,20:01:17,20:01:17,528,21,,,,4750,0
18339030,20:02:00,20:02:00,529,22,,,,4897.1,
18339030,20:03:12,20:03:12,530,23,,,,5106.67,0
18339030,20:04:40,20:04:40,531,24,,,,5385.05,0
18339030,20:06:32,20:06:32,532,25,,,,5659.47,0
18339030,20:07:24,20:07:24,533,26,,,,5836.25,0
18339030,20:09:00,20:09:00,9822,27,,,,6168.01,
18339030,20:09:48,20:09:48,8431,28,,,,6349.24,0
18339030,20:11:25,20:11:25,1153,29,,,,6689,0
18339030,20:13:00,20:13:00,9869,30,,,,6990.19,
18339030,20:14:48,20:14:48,1154,31,,,,7376.24,0
18339030,20:16:00,20:16:00,1155,32,,,,7641.83,
18339030,20:16:24,20:16:24,1156,33,,,,7771.24,0
18339030,20:16:48,20:16:48,1157,34,,,,7920.41,0
18339030,20:17:32,20:17:32,1159,35,,,,8183.8,0
18339030,20:18:13,20:18:13,4437,36,,,,8432.15,0
18339030,20:18:39,20:18:39,4438,37,,,,8606.14,0
18339030,20:19:15,20:19:15,9045,38,,,,8764.65,0
18339030,20:20:00,20:20:00,546,39,,,,8897.39,
18339030,20:21:57,20:21:57,9094,40,,,,9507.22,0
18339030,20:22:32,20:22:32,9093,41,,,,9730.34,0
18339030,20:23:12,20:23:12,9563,42,,,,9942.58,0
18339030,20:24:00,20:24:00,9564,43,,,,10173.2,0
18339030,20:24:36,20:24:36,5912,44,,,,10369.38,0
18339030,20:25:15,20:25:15,5913,45,,,,10617.94,0
18339030,20:25:59,20:25:59,5914,46,,,,10900.28,0
18339030,20:26:32,20:26:32,5915,47,,,,11099.87,0
18339030,20:26:54,20:26:54,5916,48,,,,11243.93,0
18339030,20:27:40,20:27:40,5917,49,,,,11556.79,0
18339030,20:28:22,20:28:22,5918,50,,,,11831.05,0
18339030,20:28:53,20:28:53,5919,51,,,,12023.12,0
18339030,20:29:15,20:29:15,5920,52,,,,12187.48,0
18339030,20:29:54,20:29:54,5922,53,,,,12465.67,0
18339030,20:30:29,20:30:29,5924,54,,,,12734.64,0
18339030,20:31:02,20:31:02,5925,55,,,,12927.34,0
18339030,20:31:22,20:31:22,5926,56,,,,13061.57,0
18339030,20:31:46,20:31:46,5927,57,,,,13221.89,0
18339030,20:32:13,20:32:13,5928,58,,,,13388.72,0
18339030,20:32:50,20:32:50,4359,59,,,,13637.18,0
18339030,20:33:19,20:33:19,4360,60,,,,13816.48,0
18339030,20:34:00,20:34:00,4361,61,,,,14115.84,
18339030,20:34:29,20:34:29,5929,62,,,,14228.83,0
18339030,20:36:27,20:36:27,5930,63,,,,14703.42,0
18339030,20:37:26,20:37:26,5931,64,,,,14883.16,0
18339030,20:39:01,20:39:01,5410,65,,,,15177.7,0
18339030,20:40:00,20:40:00,5411,66,,,,15339.12,0
18339030,20:41:32,20:41:32,4474,67,,,,15630.19,0
18339030,20:42:35,20:42:35,4475,68,,,,15813.42,0
18339030,20:43:33,20:43:33,3597,69,,,,16025.4,0
18339030,20:45:05,20:45:05,3598,70,,,,16367.11,0
18339030,20:47:00,20:47:00,10016,71,,1,,16671.67,
18339040,19:47:00,19:47:00,10737,1,,,1,0,
18339040,19:49:01,19:49:01,10738,2,,,,778.34,0
18339040,19:49:28,19:49:28,10145,3,,,,970.51,0
18339040,19:50:34,19:50:34,5933,4,,,,1486.35,0
18339040,19:51:07,19:51:07,5902,5,,,,1697.23,0
18339040,19:51:26,19:51:26,5903,6,,,,1861.09,0
18339040,19:51:42,19:51:42,5904,7,,,,1976.37,0
18339040,19:51:58,19:51:58,5905,8,,,,2095.59,0
18339040,19:52:28,19:52:28,5906,9,,,,2308.57,0
18339040,19:53:00,19:53:00,5907,10,,,,2524.78,
18339040,19:53:12,19:53:12,515,11,,,,2595.44,0
18339040,19:53:41,19:53:41,516,12,,,,2802.99,0
18339040,19:54:00,19:54:00,517,13,,,,2916.55,0
18339040,19:55:00,19:55:00,519,14,,,,3342.35,
18339040,19:56:31,19:56:31,8063,15,,,,3645.53,0
18339040,19:57:23,19:57:23,7272,16,,,,3857.1,0
18339040,19:58:08,19:58:08,7274,17,,,,4065.47,0
18339040,19:59:03,19:59:03,7275,18,,,,4283.35,0
18339040,19:59:55,19:59:55,7276,19,,,,4472.98,0
18339040,20:00:28,20:00:28,7277,20,,,,4588.07,0
18339040,20:01:17,20:01:17,528,21,,,,4750,0
18339040,20:02:00,20:02:00,529,22,,,,4897.1,
18339040,20:03:12,20:03:12,530,23,,,,5106.67,0
18339040,20:04:40,20:04:40,531,24,,,,5385.05,0
18339040,20:06:32,20:06:32,532,25,,,,5659.47,0
18339040,20:07:24,20:07:24,533,26,,,,5836.25,0
18339040,20:09:00,20:09:00,9822,27,,,,6168.01,
18339040,20:09:48,20:09:48,8431,28,,,,6349.24,0
18339040,20:11:25,20:11:25,1153,29,,,,6689,0
18339040,20:13:00,20:13:00,9869,30,,,,6990.19,
18339040,20:14:48,20:14:48,1154,31,,,,7376.24,0
18339040,20:16:00,20:16:00,1155,32,,,,7641.83,
18339040,20:16:24,20:16:24,1156,33,,,,7771.24,0
18339040,20:16:48,20:16:48,1157,34,,,,7920.41,0
18339040,20:17:32,20:17:32,1159,35,,,,8183.8,0
18339040,20:18:13,20:18:13,4437,36,,,,8432.15,0
18339040,20:18:39,20:18:39,4438,37,,,,8606.14,0
18339040,20:19:15,20:19:15,9045,38,,,,8764.65,0
18339040,20:20:00,20:20:00,546,39,,,,8897.39,
18339040,20:21:57,20:21:57,9094,40,,,,9507.22,0
18339040,20:22:32,20:22:32,9093,41,,,,9730.34,0
18339040,20:23:12,20:23:12,9563,42,,,,9942.58,0
18339040,20:24:00,20:24:00,9564,43,,,,10173.2,0
18339040,20:24:36,20:24:36,5912,44,,,,10369.38,0
18339040,20:25:15,20:25:15,5913,45,,,,10617.94,0
18339040,20:25:59,20:25:59,5914,46,,,,10900.28,0
18339040,20:26:32,20:26:32,5915,47,,,,11099.87,0
18339040,20:26:54,20:26:54,5916,48,,,,11243.93,0
18339040,20:27:40,20:27:40,5917,49,,,,11556.79,0
18339040,20:28:22,20:28:22,5918,50,,,,11831.05,0
18339040,20:28:53,20:28:53,5919,51,,,,12023.12,0
18339040,20:29:15,20:29:15,5920,52,,,,12187.48,0
18339040,20:29:54,20:29:54,5922,53,,,,12465.67,0
18339040,20:30:29,20:30:29,5924,54,,,,12734.64,0
18339040,20:31:02,20:31:02,5925,55,,,,12927.34,0
18339040,20:31:22,20:31:22,5926,56,,,,13061.57,0
18339040,20:31:46,20:31:46,5927,57,,,,13221.89,0
18339040,20:32:13,20:32:13,5928,58,,,,13388.72,0
18339040,20:32:50,20:32:50,4359,59,,,,13637.18,0
18339040,20:33:19,20:33:19,4360,60,,,,13816.48,0
18339040,20:34:00,20:34:00,4361,61,,,,14115.84,
18339040,20:34:29,20:34:29,5929,62,,,,14228.83,0
18339040,20:36:27,20:36:27,5930,63,,,,14703.42,0
18339040,20:37:26,20:37:26,5931,64,,,,14883.16,0
18339040,20:39:01,20:39:01,5410,65,,,,15177.7,0
18339040,20:40:00,20:40:00,5411,66,,,,15339.12,0
18339040,20:41:32,20:41:32,4474,67,,,,15630.19,0
18339040,20:42:35,20:42:35,4475,68,,,,15813.42,0
18339040,20:43:33,20:43:33,3597,69,,,,16025.4,0
18339040,20:45:05,20:45:05,3598,70,,,,16367.11,0
18339040,20:47:00,20:47:00,10016,71,,1,,16671.67,
18339050,19:47:00,19:47:00,10737,1,,,1,0,
18339050,19:49:01,19:49:01,10738,2,,,,778.34,0
18339050,19:49:28,19:49:28,10145,3,,,,970.51,0
18339050,19:50:34,19:50:34,5933,4,,,,1486.35,0
18339050,19:51:07,19:51:07,5902,5,,,,1697.23,0
18339050,19:51:26,19:51:26,5903,6,,,,1861.09,0
18339050,19:51:42,19:51:42,5904,7,,,,1976.37,0
18339050,19:51:58,19:51:58,5905,8,,,,2095.59,0
18339050,19:52:28,19:52:28,5906,9,,,,2308.57,0
18339050,19:53:00,19:53:00,5907,10,,,,2524.78,
18339050,19:53:12,19:53:12,515,11,,,,2595.44,0
18339050,19:53:41,19:53:41,516,12,,,,2802.99,0
18339050,19:54:00,19:54:00,517,13,,,,2916.55,0
18339050,19:55:00,19:55:00,519,14,,,,3342.35,
18339050,19:56:31,19:56:31,8063,15,,,,3645.53,0
18339050,19:57:23,19:57:23,7272,16,,,,3857.1,0
18339050,19:58:08,19:58:08,7274,17,,,,4065.47,0
18339050,19:59:03,19:59:03,7275,18,,,,4283.35,0
18339050,19:59:55,19:59:55,7276,19,,,,4472.98,0
18339050,20:00:28,20:00:28,7277,20,,,,4588.07,0
18339050,20:01:17,20:01:17,528,21,,,,4750,0
18339050,20:02:00,20:02:00,529,22,,,,4897.1,
18339050,20:03:12,20:03:12,530,23,,,,5106.67,0
18339050,20:04:40,20:04:40,531,24,,,,5385.05,0
18339050,20:06:32,20:06:32,532,25,,,,5659.47,0
18339050,20:07:24,20:07:24,533,26,,,,5836.25,0
18339050,20:09:00,20:09:00,9822,27,,,,6168.01,
18339050,20:09:48,20:09:48,8431,28,,,,6349.24,0
18339050,20:11:25,20:11:25,1153,29,,,,6689,0
18339050,20:13:00,20:13:00,9869,30,,,,6990.19,
18339050,20:14:48,20:14:48,1154,31,,,,7376.24,0
18339050,20:16:00,20:16:00,1155,32,,,,7641.83,
18339050,20:16:24,20:16:24,1156,33,,,,7771.24,0
18339050,20:16:48,20:16:48,1157,34,,,,7920.41,0
18339050,20:17:32,20:17:32,1159,35,,,,8183.8,0
18339050,20:18:13,20:18:13,4437,36,,,,8432.15,0
18339050,20:18:39,20:18:39,4438,37,,,,8606.14,0
18339050,20:19:15,20:19:15,9045,38,,,,8764.65,0
18339050,20:20:00,20:20:00,546,39,,,,8897.39,
18339050,20:21:57,20:21:57,9094,40,,,,9507.22,0
18339050,20:22:32,20:22:32,9093,41,,,,9730.34,0
18339050,20:23:12,20:23:12,9563,42,,,,9942.58,0
18339050,20:24:00,20:24:00,9564,43,,,,10173.2,0
18339050,20:24:36,20:24:36,5912,44,,,,10369.38,0
18339050,20:25:15,20:25:15,5913,45,,,,10617.94,0
18339050,20:25:59,20:25:59,5914,46,,,,10900.28,0
18339050,20:26:32,20:26:32,5915,47,,,,11099.87,0
18339050,20:26:54,20:26:54,5916,48,,,,11243.93,0
18339050,20:27:40,20:27:40,5917,49,,,,11556.79,0
18339050,20:28:22,20:28:22,5918,50,,,,11831.05,0
18339050,20:28:53,20:28:53,5919,51,,,,12023.12,0
18339050,20:29:15,20:29:15,5920,52,,,,12187.48,0
18339050,20:29:54,20:29:54,5922,53,,,,12465.67,0
18339050,20:30:29,20:30:29,5924,54,,,,12734.64,0
18339050,20:31:02,20:31:02,5925,55,,,,12927.34,0
18339050,20:31:22,20:31:22,5926,56,,,,13061.57,0
18339050,20:31:46,20:31:46,5927,57,,,,13221.89,0
18339050,20:32:13,20:32:13,5928,58,,,,13388.72,0
18339050,20:32:50,20:32:50,4359,59,,,,13637.18,0
18339050,20:33:19,20:33:19,4360,60,,,,13816.48,0
18339050,20:34:00,20:34:00,4361,61,,,,14115.84,
18339050,20:34:29,20:34:29,5929,62,,,,14228.83,0
18339050,20:36:27,20:36:27,5930,63,,,,14703.42,0
18339050,20:37:26,20:37:26,5931,64,,,,14883.16,0
18339050,20:39:01,20:39:01,5410,65,,,,15177.7,0
18339050,20:40:00,20:40:00,5411,66,,,,15339.12,0
18339050,20:41:32,20:41:32,4474,67,,,,15630.19,0
18339050,20:42:35,20:42:35,4475,68,,,,15813.42,0
18339050,20:43:33,20:43:33,3597,69,,,,16025.4,0
18339050,20:45:05,20:45:05,3598,70,,,,16367.11,0
18339050,20:47:00,20:47:00,10016,71,,1,,16671.67,
18339060,19:47:00,19:47:00,10737,1,,,1,0,
18339060,19:49:01,19:49:01,10738,2,,,,778.34,0
18339060,19:49:28,19:49:28,10145,3,,,,970.51,0
18339060,19:50:34,19:50:34,5933,4,,,,1486.35,0
18339060,19:51:07,19:51:07,5902,5,,,,1697.23,0
18339060,19:51:26,19:51:26,5903,6,,,,1861.09,0
18339060,19:51:42,19:51:42,5904,7,,,,1976.37,0
18339060,19:51:58,19:51:58,5905,8,,,,2095.59,0
18339060,19:52:28,19:52:28,5906,9,,,,2308.57,0
18339060,19:53:00,19:53:00,5907,10,,,,2524.78,
18339060,19:53:12,19:53:12,515,11,,,,2595.44,0
18339060,19:53:41,19:53:41,516,12,,,,2802.99,0
18339060,19:54:00,19:54:00,517,13,,,,2916.55,0
18339060,19:55:00,19:55:00,519,14,,,,3342.35,
18339060,19:56:31,19:56:31,8063,15,,,,3645.53,0
18339060,19:57:23,19:57:23,7272,16,,,,3857.1,0
18339060,19:58:08,19:58:08,7274,17,,,,4065.47,0
18339060,19:59:03,19:59:03,7275,18,,,,4283.35,0
18339060,19:59:55,19:59:55,7276,19,,,,4472.98,0
18339060,20:00:28,20:00:28,7277,20,,,,4588.07,0
18339060,20:01:17,20:01:17,528,21,,,,4750,0
18339060,20:02:00,20:02:00,529,22,,,,4897.1,
18339060,20:03:12,20:03:12,530,23,,,,5106.67,0
18339060,20:04:40,20:04:40,531,24,,,,5385.05,0
18339060,20:06:32,20:06:32,532,25,,,,5659.47,0
18339060,20:07:24,20:07:24,533,26,,,,5836.25,0
18339060,20:09:00,20:09:00,9822,27,,,,6168.01,
18339060,20:09:48,20:09:48,8431,28,,,,6349.24,0
18339060,20:11:25,20:11:25,1153,29,,,,6689,0
18339060,20:13:00,20:13:00,9869,30,,,,6990.19,
18339060,20:14:48,20:14:48,1154,31,,,,7376.24,0
18339060,20:16:00,20:16:00,1155,32,,,,7641.83,
18339060,20:16:24,20:16:24,1156,33,,,,7771.24,0
18339060,20:16:48,20:16:48,1157,34,,,,7920.41,0
18339060,20:17:32,20:17:32,1159,35,,,,8183.8,0
18339060,20:18:13,20:18:13,4437,36,,,,8432.15,0
18339060,20:18:39,20:18:39,4438,37,,,,8606.14,0
18339060,20:19:15,20:19:15,9045,38,,,,8764.65,0
18339060,20:20:00,20:20:00,546,39,,,,8897.39,
18339060,20:21:57,20:21:57,9094,40,,,,9507.22,0
18339060,20:22:32,20:22:32,9093,41,,,,9730.34,0
18339060,20:23:12,20:23:12,9563,42,,,,9942.58,0
18339060,20:24:00,20:24:00,9564,43,,,,10173.2,0
18339060,20:24:36,20:24:36,5912,44,,,,10369.38,0
18339060,20:25:15,20:25:15,5913,45,,,,10617.94,0
18339060,20:25:59,20:25:59,5914,46,,,,10900.28,0
18339060,20:26:32,20:26:32,5915,47,,,,11099.87,0
18339060,20:26:54,20:26:54,5916,48,,,,11243.93,0
18339060,20:27:40,20:27:40,5917,49,,,,11556.79,0
18339060,20:28:22,20:28:22,5918,50,,,,11831.05,0
18339060,20:28:53,20:28:53,5919,51,,,,12023.12,0
18339060,20:29:15,20:29:15,5920,52,,,,12187.48,0
18339060,20:29:54,20:29:54,5922,53,,,,12465.67,0
18339060,20:30:29,20:30:29,5924,54,,,,12734.64,0
18339060,20:31:02,20:31:02,5925,55,,,,12927.34,0
18339060,20:31:22,20:31:22,5926,56,,,,13061.57,0
18339060,20:31:46,20:31:46,5927,57,,,,13221.89,0
18339060,20:32:13,20:32:13,5928,58,,,,13388.72,0
18339060,20:32:50,20:32:50,4359,59,,,,13637.18,0
18339060,20:33:19,20:33:19,4360,60,,,,13816.48,0
18339060,20:34:00,20:34:00,4361,61,,,,14115.84,
18339060,20:34:29,20:34:29,5929,62,,,,14228.83,0
18339060,20:36:27,20:36:27,5930,63,,,,14703.42,0
18339060,20:37:26,20:37:26,5931,64,,,,14883.16,0
18339060,20:39:01,20:39:01,5410,65,,,,15177.7,0
18339060,20:40:00,20:40:00,5411,66,,,,15339.12,0
18339060,20:41:32,20:41:32,4474,67,,,,15630.19,0
18339060,20:42:35,20:42:35,4475,68,,,,15813.42,0
18339060,20:43:33,20:43:33,3597,69,,,,16025.4,0
18339060,20:45:05,20:45:05,3598,70,,,,16367.11,0
18339060,20:47:00,20:47:00,10016,71,,1,,16671.67,
18695010,18:47:00,18:47:00,10737,1,,,1,0,
18695010,18:48:41,18:48:41,10738,2,,,,778.34,0
18695010,18:49:03,18:49:03,10145,3,,,,970.51,0
18695010,18:49:58,18:49:58,5933,4,,,,1486.35,0
18695010,18:50:26,18:50:26,5902,5,,,,1697.23,0
18695010,18:50:42,18:50:42,5903,6,,,,1861.09,0
18695010,18:50:55,18:50:55,5904,7,,,,1976.37,0
18695010,18:51:08,18:51:08,5905,8,,,,2095.59,0
18695010,18:51:33,18:51:33,5906,9,,,,2308.57,0
18695010,18:52:00,18:52:00,5907,10,,,,2524.78,
18695010,18:52:12,18:52:12,515,11,,,,2595.44,0
18695010,18:52:41,18:52:41,516,12,,,,2802.99,0
18695010,18:53:00,18:53:00,517,13,,,,2916.55,0
18695010,18:54:00,18:54:00,519,14,,,,3342.35,
18695010,18:55:05,18:55:05,8063,15,,,,3645.53,0
18695010,18:55:42,18:55:42,7272,16,,,,3857.1,0
18695010,18:56:14,18:56:14,7274,17,,,,4065.47,0
18695010,18:56:53,18:56:53,7275,18,,,,4283.35,0
18695010,18:57:30,18:57:30,7276,19,,,,4472.98,0
18695010,18:57:54,18:57:54,7277,20,,,,4588.07,0
18695010,18:58:29,18:58:29,528,21,,,,4750,0
18695010,18:59:00,18:59:00,529,22,,,,4897.1,
18695010,19:00:01,19:00:01,530,23,,,,5106.67,0
18695010,19:01:17,19:01:17,531,24,,,,5385.05,0
18695010,19:02:53,19:02:53,532,25,,,,5659.47,0
18695010,19:03:37,19:03:37,533,26,,,,5836.25,0
18695010,19:05:00,19:05:00,9822,27,,,,6168.01,
18695010,19:05:48,19:05:48,8431,28,,,,6349.24,0
18695010,19:07:25,19:07:25,1153,29,,,,6689,0
18695010,19:09:00,19:09:00,9869,30,,,,6990.19,
18695010,19:10:48,19:10:48,1154,31,,,,7376.24,0
18695010,19:12:00,19:12:00,1155,32,,,,7641.83,
18695010,19:12:30,19:12:30,1156,33,,,,7771.24,0
18695010,19:13:00,19:13:00,1157,34,,,,7920.41,0
18695010,19:13:55,19:13:55,1159,35,,,,8183.8,0
18695010,19:14:46,19:14:46,4437,36,,,,8432.15,0
18695010,19:15:19,19:15:19,4438,37,,,,8606.14,0
18695010,19:16:04,19:16:04,9045,38,,,,8764.65,0
18695010,19:17:00,19:17:00,546,39,,,,8897.39,
18695010,19:18:40,19:18:40,9094,40,,,,9507.22,0
18695010,19:19:10,19:19:10,9093,41,,,,9730.34,0
18695010,19:19:45,19:19:45,9563,42,,,,9942.58,0
18695010,19:20:25,19:20:25,9564,43,,,,10173.2,0
18695010,19:20:57,19:20:57,5912,44,,,,10369.38,0
18695010,19:21:30,19:21:30,5913,45,,,,10617.94,0
18695010,19:22:08,19:22:08,5914,46,,,,10900.28,0
18695010,19:22:36,19:22:36,5915,47,,,,11099.87,0
18695010,19:22:55,19:22:55,5916,48,,,,11243.93,0
18695010,19:23:34,19:23:34,5917,49,,,,11556.79,0
18695010,19:24:10,19:24:10,5918,50,,,,11831.05,0
18695010,19:24:37,19:24:37,5919,51,,,,12023.12,0
18695010,19:24:56,19:24:56,5920,52,,,,12187.48,0
18695010,19:25:29,19:25:29,5922,53,,,,12465.67,0
18695010,19:25:59,19:25:59,5924,54,,,,12734.64,0
18695010,19:26:27,19:26:27,5925,55,,,,12927.34,0
18695010,19:26:44,19:26:44,5926,56,,,,13061.57,0
18695010,19:27:05,19:27:05,5927,57,,,,13221.89,0
18695010,19:27:28,19:27:28,5928,58,,,,13388.72,0
18695010,19:28:00,19:28:00,4359,59,,,,13637.18,0
18695010,19:28:25,19:28:25,4360,60,,,,13816.48,0
18695010,19:29:00,19:29:00,4361,61,,,,14115.84,
18695010,19:29:20,19:29:20,5929,62,,,,14228.83,0
18695010,19:30:41,19:30:41,5930,63,,,,14703.42,0
18695010,19:31:22,19:31:22,5931,64,,,,14883.16,0
18695010,19:32:28,19:32:28,5410,65,,,,15177.7,0
18695010,19:33:09,19:33:09,5411,66,,,,15339.12,0
18695010,19:34:13,19:34:13,4474,67,,,,15630.19,0
18695010,19:34:56,19:34:56,4475,68,,,,15813.42,0
18695010,19:35:37,19:35:37,3597,69,,,,16025.4,0
18695010,19:36:41,19:36:41,3598,70,,,,16367.11,0
18695010,19:38:00,19:38:00,10016,71,,1,,16671.67,
18695120,18:47:00,18:47:00,10737,1,,,1,0,
18695120,18:48:41,18:48:41,10738,2,,,,778.34,0
18695120,18:49:03,18:49:03,10145,3,,,,970.51,0
18695120,18:49:58,18:49:58,5933,4,,,,1486.35,0
18695120,18:50:26,18:50:26,5902,5,,,,1697.23,0
18695120,18:50:42,18:50:42,5903,6,,,,1861.09,0
18695120,18:50:55,18:50:55,5904,7,,,,1976.37,0
18695120,18:51:08,18:51:08,5905,8,,,,2095.59,0
18695120,18:51:33,18:51:33,5906,9,,,,2308.57,0
18695120,18:52:00,18:52:00,5907,10,,,,2524.78,
18695120,18:52:12,18:52:12,515,11,,,,2595.44,0
18695120,18:52:41,18:52:41,516,12,,,,2802.99,0
18695120,18:53:00,18:53:00,517,13,,,,2916.55,0
18695120,18:54:00,18:54:00,519,14,,,,3342.35,
18695120,18:55:05,18:55:05,8063,15,,,,3645.53,0
18695120,18:55:42,18:55:42,7272,16,,,,3857.1,0
18695120,18:56:14,18:56:14,7274,17,,,,4065.47,0
18695120,18:56:53,18:56:53,7275,18,,,,4283.35,0
18695120,18:57:30,18:57:30,7276,19,,,,4472.98,0
18695120,18:57:54,18:57:54,7277,20,,,,4588.07,0
18695120,18:58:29,18:58:29,528,21,,,,4750,0
18695120,18:59:00,18:59:00,529,22,,,,4897.1,
18695120,19:00:01,19:00:01,530,23,,,,5106.67,0
18695120,19:01:17,19:01:17,531,24,,,,5385.05,0
18695120,19:02:53,19:02:53,532,25,,,,5659.47,0
18695120,19:03:37,19:03:37,533,26,,,,5836.25,0
18695120,19:05:00,19:05:00,9822,27,,,,6168.01,
18695120,19:05:48,19:05:48,8431,28,,,,6349.24,0
18695120,19:07:25,19:07:25,1153,29,,,,6689,0
18695120,19:09:00,19:09:00,9869,30,,,,6990.19,
18695120,19:10:48,19:10:48,1154,31,,,,7376.24,0
18695120,19:12:00,19:12:00,1155,32,,,,7641.83,
18695120,19:12:30,19:12:30,1156,33,,,,7771.24,0
18695120,19:13:00,19:13:00,1157,34,,,,7920.41,0
18695120,19:13:55,19:13:55,1159,35,,,,8183.8,0
18695120,19:14:46,19:14:46,4437,36,,,,8432.15,0
18695120,19:15:19,19:15:19,4438,37,,,,8606.14,0
18695120,19:16:04,19:16:04,9045,38,,,,8764.65,0
18695120,19:17:00,19:17:00,546,39,,,,8897.39,
18695120,19:18:40,19:18:40,9094,40,,,,9507.22,0
18695120,19:19:10,19:19:10,9093,41,,,,9730.34,0
18695120,19:19:45,19:19:45,9563,42,,,,9942.58,0
18695120,19:20:25,19:20:25,9564,43,,,,10173.2,0
18695120,19:20:57,19:20:57,5912,44,,,,10369.38,0
18695120,19:21:30,19:21:30,5913,45,,,,10617.94,0
18695120,19:22:08,19:22:08,5914,46,,,,10900.28,0
18695120,19:22:36,19:22:36,5915,47,,,,11099.87,0
18695120,19:22:55,19:22:55,5916,48,,,,11243.93,0
18695120,19:23:34,19:23:34,5917,49,,,,11556.79,0
18695120,19:24:10,19:24:10,5918,50,,,,11831.05,0
18695120,19:24:37,19:24:37,5919,51,,,,12023.12,0
18695120,19:24:56,19:24:56,5920,52,,,,12187.48,0
18695120,19:25:29,19:25:29,5922,53,,,,12465.67,0
18695120,19:25:59,19:25:59,5924,54,,,,12734.64,0
18695120,19:26:27,19:26:27,5925,55,,,,12927.34,0
18695120,19:26:44,19:26:44,5926,56,,,,13061.57,0
18695120,19:27:05,19:27:05,5927,57,,,,13221.89,0
18695120,19:27:28,19:27:28,5928,58,,,,13388.72,0
18695120,19:28:00,19:28:00,4359,59,,,,13637.18,0
18695120,19:28:25,19:28:25,4360,60,,,,13816.48,0
18695120,19:29:00,19:29:00,4361,61,,,,14115.84,
18695120,19:29:20,19:29:20,5929,62,,,,14228.83,0
18695120,19:30:41,19:30:41,5930,63,,,,14703.42,0
18695120,19:31:22,19:31:22,5931,64,,,,14883.16,0
18695120,19:32:28,19:32:28,5410,65,,,,15177.7,0
18695120,19:33:09,19:33:09,5411,66,,,,15339.12,0
18695120,19:34:13,19:34:13,4474,67,,,,15630.19,0
18695120,19:34:56,19:34:56,4475,68,,,,15813.42,0
18695120,19:35:37,19:35:37,3597,69,,,,16025.4,0
18695120,19:36:41,19:36:41,3598,70,,,,16367.11,0
18695120,19:38:00,19:38:00,10016,71,,1,,16671.67,
18759070,17:09:00,17:09:00,10737,1,,,1,0,
18759070,17:10:41,17:10:41,10738,2,,,,778.34,0
18759070,17:11:03,17:11:03,10145,3,,,,970.51,0
18759070,17:11:58,17:11:58,5933,4,,,,1486.35,0
18759070,17:12:26,17:12:26,5902,5,,,,1697.23,0
18759070,17:12:42,17:12:42,5903,6,,,,1861.09,0
18759070,17:12:55,17:12:55,5904,7,,,,1976.37,0
18759070,17:13:08,17:13:08,5905,8,,,,2095.59,0
18759070,17:13:33,17:13:33,5906,9,,,,2308.57,0
18759070,17:14:00,17:14:00,5907,10,,,,2524.78,
18759070,17:14:18,17:14:18,515,11,,,,2595.44,0
18759070,17:15:01,17:15:01,516,12,,,,2802.99,0
18759070,17:15:31,17:15:31,517,13,,,,2916.55,0
18759070,17:17:00,17:17:00,519,14,,,,3342.35,
18759070,17:18:18,17:18:18,8063,15,,,,3645.53,0
18759070,17:19:02,17:19:02,7272,16,,,,3857.1,0
18759070,17:19:41,17:19:41,7274,17,,,,4065.47,0
18759070,17:20:28,17:20:28,7275,18,,,,4283.35,0
18759070,17:21:13,17:21:13,7276,19,,,,4472.98,0
18759070,17:21:41,17:21:41,7277,20,,,,4588.07,0
18759070,17:22:23,17:22:23,528,21,,,,4750,0
18759070,17:23:00,17:23:00,529,22,,,,4897.1,
18759070,17:24:01,17:24:01,530,23,,,,5106.67,0
18759070,17:25:17,17:25:17,531,24,,,,5385.05,0
18759070,17:26:53,17:26:53,532,25,,,,5659.47,0
18759070,17:27:37,17:27:37,533,26,,,,5836.25,0
18759070,17:29:00,17:29:00,9822,27,,,,6168.01,
18759070,17:29:48,17:29:48,8431,28,,,,6349.24,0
18759070,17:31:25,17:31:25,1153,29,,,,6689,0
18759070,17:33:00,17:33:00,9869,30,,,,6990.19,
18759070,17:34:48,17:34:48,1154,31,,,,7376.24,0
18759070,17:36:00,17:36:00,1155,32,,,,7641.83,
18759070,17:36:30,17:36:30,1156,33,,,,7771.24,0
18759070,17:37:00,17:37:00,1157,34,,,,7920.41,0
18759070,17:37:55,17:37:55,1159,35,,,,8183.8,0
18759070,17:38:46,17:38:46,4437,36,,,,8432.15,0
18759070,17:39:19,17:39:19,4438,37,,,,8606.14,0
18759070,17:40:04,17:40:04,9045,38,,,,8764.65,0
18759070,17:41:00,17:41:00,546,39,,,,8897.39,
18759070,17:42:40,17:42:40,9094,40,,,,9507.22,0
18759070,17:43:10,17:43:10,9093,41,,,,9730.34,0
18759070,17:43:45,17:43:45,9563,42,,,,9942.58,0
18759070,17:44:25,17:44:25,9564,43,,,,10173.2,0
18759070,17:44:57,17:44:57,5912,44,,,,10369.38,0
18759070,17:45:30,17:45:30,5913,45,,,,10617.94,0
18759070,17:46:08,17:46:08,5914,46,,,,10900.28,0
18759070,17:46:36,17:46:36,5915,47,,,,11099.87,0
18759070,17:46:55,17:46:55,5916,48,,,,11243.93,0
18759070,17:47:34,17:47:34,5917,49,,,,11556.79,0
18759070,17:48:10,17:48:10,5918,50,,,,11831.05,0
18759070,17:48:37,17:48:37,5919,51,,,,12023.12,0
18759070,17:48:56,17:48:56,5920,52,,,,12187.48,0
18759070,17:49:29,17:49:29,5922,53,,,,12465.67,0
18759070,17:49:59,17:49:59,5924,54,,,,12734.64,0
18759070,17:50:27,17:50:27,5925,55,,,,12927.34,0
18759070,17:50:44,17:50:44,5926,56,,,,13061.57,0
18759070,17:51:05,17:51:05,5927,57,,,,13221.89,0
18759070,17:51:28,17:51:28,5928,58,,,,13388.72,0
18759070,17:52:00,17:52:00,4359,59,,,,13637.18,0
18759070,17:52:25,17:52:25,4360,60,,,,13816.48,0
18759070,17:53:00,17:53:00,4361,61,,,,14115.84,
18759070,17:53:22,17:53:22,5929,62,,,,14228.83,0
18759070,17:54:53,17:54:53,5930,63,,,,14703.42,0
18759070,17:55:38,17:55:38,5931,64,,,,14883.16,0
18759070,17:56:52,17:56:52,5410,65,,,,15177.7,0
18759070,17:57:37,17:57:37,5411,66,,,,15339.12,0
18759070,17:58:48,17:58:48,4474,67,,,,15630.19,0
18759070,17:59:36,17:59:36,4475,68,,,,15813.42,0
18759070,18:00:21,18:00:21,3597,69,,,,16025.4,0
18759070,18:01:32,18:01:32,3598,70,,,,16367.11,0
18759070,18:03:00,18:03:00,10016,71,,1,,16671.67,
18807090,16:45:00,16:45:00,10737,1,,,1,0,
18807090,16:46:41,16:46:41,10738,2,,,,778.34,0
18807090,16:47:03,16:47:03,10145,3,,,,970.51,0
18807090,16:47:58,16:47:58,5933,4,,,,1486.35,0
18807090,16:48:26,16:48:26,5902,5,,,,1697.23,0
18807090,16:48:42,16:48:42,5903,6,,,,1861.09,0
18807090,16:48:55,16:48:55,5904,7,,,,1976.37,0
18807090,16:49:08,16:49:08,5905,8,,,,2095.59,0
18807090,16:49:33,16:49:33,5906,9,,,,2308.57,0
18807090,16:50:00,16:50:00,5907,10,,,,2524.78,
18807090,16:50:18,16:50:18,515,11,,,,2595.44,0
18807090,16:51:01,16:51:01,516,12,,,,2802.99,0
18807090,16:51:31,16:51:31,517,13,,,,2916.55,0
18807090,16:53:00,16:53:00,519,14,,,,3342.35,
18807090,16:54:18,16:54:18,8063,15,,,,3645.53,0
18807090,16:55:02,16:55:02,7272,16,,,,3857.1,0
18807090,16:55:41,16:55:41,7274,17,,,,4065.47,0
18807090,16:56:28,16:56:28,7275,18,,,,4283.35,0
18807090,16:57:13,16:57:13,7276,19,,,,4472.98,0
18807090,16:57:41,16:57:41,7277,20,,,,4588.07,0
18807090,16:58:23,16:58:23,528,21,,,,4750,0
18807090,16:59:00,16:59:00,529,22,,,,4897.1,
18807090,17:00:01,17:00:01,530,23,,,,5106.67,0
18807090,17:01:17,17:01:17,531,24,,,,5385.05,0
18807090,17:02:53,17:02:53,532,25,,,,5659.47,0
18807090,17:03:37,17:03:37,533,26,,,,5836.25,0
18807090,17:05:00,17:05:00,9822,27,,,,6168.01,
18807090,17:05:48,17:05:48,8431,28,,,,6349.24,0
18807090,17:07:25,17:07:25,1153,29,,,,6689,0
18807090,17:09:00,17:09:00,9869,30,,,,6990.19,
18807090,17:10:48,17:10:48,1154,31,,,,7376.24,0
18807090,17:12:00,17:12:00,1155,32,,,,7641.83,
18807090,17:12:30,17:12:30,1156,33,,,,7771.24,0
18807090,17:13:00,17:13:00,1157,34,,,,7920.41,0
18807090,17:13:55,17:13:55,1159,35,,,,8183.8,0
18807090,17:14:46,17:14:46,4437,36,,,,8432.15,0
18807090,17:15:19,17:15:19,4438,37,,,,8606.14,0
18807090,17:16:04,17:16:04,9045,38,,,,8764.65,0
18807090,17:17:00,17:17:00,546,39,,,,8897.39,
18807090,17:18:40,17:18:40,9094,40,,,,9507.22,0
18807090,17:19:10,17:19:10,9093,41,,,,9730.34,0
18807090,17:19:45,17:19:45,9563,42,,,,9942.58,0
18807090,17:20:25,17:20:25,9564,43,,,,10173.2,0
18807090,17:20:57,17:20:57,5912,44,,,,10369.38,0
18807090,17:21:30,17:21:30,5913,45,,,,10617.94,0
18807090,17:22:08,17:22:08,5914,46,,,,10900.28,0
18807090,17:22:36,17:22:36,5915,47,,,,11099.87,0
18807090,17:22:55,17:22:55,5916,48,,,,11243.93,0
18807090,17:23:34,17:23:34,5917,49,,,,11556.79,0
18807090,17:24:10,17:24:10,5918,50,,,,11831.05,0
18807090,17:24:37,17:24:37,5919,51,,,,12023.12,0
18807090,17:24:56,17:24:56,5920,52,,,,12187.48,0
18807090,17:25:29,17:25:29,5922,53,,,,12465.67,0
18807090,17:25:59,17:25:59,5924,54,,,,12734.64,0
18807090,17:26:27,17:26:27,5925,55,,,,12927.34,0
18807090,17:26:44,17:26:44,5926,56,,,,13061.57,0
18807090,17:27:05,17:27:05,5927,57,,,,13221.89,0
18807090,17:27:28,17:27:28,5928,58,,,,13388.72,0
18807090,17:28:00,17:28:00,4359,59,,,,13637.18,0
18807090,17:28:25,17:28:25,4360,60,,,,13816.48,0
18807090,17:29:00,17:29:00,4361,61,,,,14115.84,
18807090,17:29:22,17:29:22,5929,62,,,,14228.83,0
18807090,17:30:53,17:30:53,5930,63,,,,14703.42,0
18807090,17:31:38,17:31:38,5931,64,,,,14883.16,0
18807090,17:32:52,17:32:52,5410,65,,,,15177.7,0
18807090,17:33:37,17:33:37,5411,66,,,,15339.12,0
18807090,17:34:48,17:34:48,4474,67,,,,15630.19,0
18807090,17:35:36,17:35:36,4475,68,,,,15813.42,0
18807090,17:36:21,17:36:21,3597,69,,,,16025.4,0
18807090,17:37:32,17:37:32,3598,70,,,,16367.11,0
18807090,17:39:00,17:39:00,10016,71,,1,,16671.67,
18862010,16:41:00,16:41:00,10737,1,,,1,0,
18862010,16:42:41,16:42:41,10738,2,,,,778.34,0
18862010,16:43:03,16:43:03,10145,3,,,,970.51,0
18862010,16:43:58,16:43:58,5933,4,,,,1486.35,0
18862010,16:44:26,16:44:26,5902,5,,,,1697.23,0
18862010,16:44:42,16:44:42,5903,6,,,,1861.09,0
18862010,16:44:55,16:44:55,5904,7,,,,1976.37,0
18862010,16:45:08,16:45:08,5905,8,,,,2095.59,0
18862010,16:45:33,16:45:33,5906,9,,,,2308.57,0
18862010,16:46:00,16:46:00,5907,10,,,,2524.78,
18862010,16:46:18,16:46:18,515,11,,,,2595.44,0
18862010,16:47:01,16:47:01,516,12,,,,2802.99,0
18862010,16:47:31,16:47:31,517,13,,,,2916.55,0
18862010,16:49:00,16:49:00,519,14,,,,3342.35,
18862010,16:50:18,16:50:18,8063,15,,,,3645.53,0
18862010,16:51:02,16:51:02,7272,16,,,,3857.1,0
18862010,16:51:41,16:51:41,7274,17,,,,4065.47,0
18862010,16:52:28,16:52:28,7275,18,,,,4283.35,0
18862010,16:53:13,16:53:13,7276,19,,,,4472.98,0
18862010,16:53:41,16:53:41,7277,20,,,,4588.07,0
18862010,16:54:23,16:54:23,528,21,,,,4750,0
18862010,16:55:00,16:55:00,529,22,,,,4897.1,
18862010,16:56:01,16:56:01,530,23,,,,5106.67,0
18862010,16:57:17,16:57:17,531,24,,,,5385.05,0
18862010,16:58:53,16:58:53,532,25,,,,5659.47,0
18862010,16:59:37,16:59:37,533,26,,,,5836.25,0
18862010,17:01:00,17:01:00,9822,27,,,,6168.01,
18862010,17:01:48,17:01:48,8431,28,,,,6349.24,0
18862010,17:03:25,17:03:25,1153,29,,,,6689,0
18862010,17:05:00,17:05:00,9869,30,,,,6990.19,
18862010,17:06:48,17:06:48,1154,31,,,,7376.24,0
18862010,17:08:00,17:08:00,1155,32,,,,7641.83,
18862010,17:08:30,17:08:30,1156,33,,,,7771.24,0
18862010,17:09:00,17:09:00,1157,34,,,,7920.41,0
18862010,17:09:55,17:09:55,1159,35,,,,8183.8,0
18862010,17:10:46,17:10:46,4437,36,,,,8432.15,0
18862010,17:11:19,17:11:19,4438,37,,,,8606.14,0
18862010,17:12:04,17:12:04,9045,38,,,,8764.65,0
18862010,17:13:00,17:13:00,546,39,,,,8897.39,
18862010,17:14:40,17:14:40,9094,40,,,,9507.22,0
18862010,17:15:10,17:15:10,9093,41,,,,9730.34,0
18862010,17:15:45,17:15:45,9563,42,,,,9942.58,0
18862010,17:16:25,17:16:25,9564,43,,,,10173.2,0
18862010,17:16:57,17:16:57,5912,44,,,,10369.38,0
18862010,17:17:30,17:17:30,5913,45,,,,10617.94,0
18862010,17:18:08,17:18:08,5914,46,,,,10900.28,0
18862010,17:18:36,17:18:36,5915,47,,,,11099.87,0
18862010,17:18:55,17:18:55,5916,48,,,,11243.93,0
18862010,17:19:34,17:19:34,5917,49,,,,11556.79,0
18862010,17:20:10,17:20:10,5918,50,,,,11831.05,0
18862010,17:20:37,17:20:37,5919,51,,,,12023.12,0
18862010,17:20:56,17:20:56,5920,52,,,,12187.48,0
18862010,17:21:29,17:21:29,5922,53,,,,12465.67,0
18862010,17:21:59,17:21:59,5924,54,,,,12734.64,0
18862010,17:22:27,17:22:27,5925,55,,,,12927.34,0
18862010,17:22:44,17:22:44,5926,56,,,,13061.57,0
18862010,17:23:05,17:23:05,5927,57,,,,13221.89,0
18862010,17:23:28,17:23:28,5928,58,,,,13388.72,0
18862010,17:24:00,17:24:00,4359,59,,,,13637.18,0
18862010,17:24:25,17:24:25,4360,60,,,,13816.48,0
18862010,17:25:00,17:25:00,4361,61,,,,14115.84,
18862010,17:25:22,17:25:22,5929,62,,,,14228.83,0
18862010,17:26:53,17:26:53,5930,63,,,,14703.42,0
18862010,17:27:38,17:27:38,5931,64,,,,14883.16,0
18862010,17:28:52,17:28:52,5410,65,,,,15177.7,0
18862010,17:29:37,17:29:37,5411,66,,,,15339.12,0
18862010,17:30:48,17:30:48,4474,67,,,,15630.19,0
18862010,17:31:36,17:31:36,4475,68,,,,15813.42,0
18862010,17:32:21,17:32:21,3597,69,,,,16025.4,0
18862010,17:33:32,17:33:32,3598,70,,,,16367.11,0
18862010,17:35:00,17:35:00,10016,71,,1,,16671.67,
18862120,16:41:00,16:41:00,10737,1,,,1,0,
18862120,16:42:41,16:42:41,10738,2,,,,778.34,0
18862120,16:43:03,16:43:03,10145,3,,,,970.51,0
18862120,16:43:58,16:43:58,5933,4,,,,1486.35,0
18862120,16:44:26,16:44:26,5902,5,,,,1697.23,0
18862120,16:44:42,16:44:42,5903,6,,,,1861.09,0
18862120,16:44:55,16:44:55,5904,7,,,,1976.37,0
18862120,16:45:08,16:45:08,5905,8,,,,2095.59,0
18862120,16:45:33,16:45:33,5906,9,,,,2308.57,0
18862120,16:46:00,16:46:00,5907,10,,,,2524.78,
18862120,16:46:18,16:46:18,515,11,,,,2595.44,0
18862120,16:47:01,16:47:01,516,12,,,,2802.99,0
18862120,16:47:31,16:47:31,517,13,,,,2916.55,0
18862120,16:49:00,16:49:00,519,14,,,,3342.35,
18862120,16:50:18,16:50:18,8063,15,,,,3645.53,0
18862120,16:51:02,16:51:02,7272,16,,,,3857.1,0
18862120,16:51:41,16:51:41,7274,17,,,,4065.47,0
18862120,16:52:28,16:52:28,7275,18,,,,4283.35,0
18862120,16:53:13,16:53:13,7276,19,,,,4472.98,0
18862120,16:53:41,16:53:41,7277,20,,,,4588.07,0
18862120,16:54:23,16:54:23,528,21,,,,4750,0
18862120,16:55:00,16:55:00,529,22,,,,4897.1,
18862120,16:56:01,16:56:01,530,23,,,,5106.67,0
18862120,16:57:17,16:57:17,531,24,,,,5385.05,0
18862120,16:58:53,16:58:53,532,25,,,,5659.47,0
18862120,16:59:37,16:59:37,533,26,,,,5836.25,0
18862120,17:01:00,17:01:00,9822,27,,,,6168.01,
18862120,17:01:48,17:01:48,8431,28,,,,6349.24,0
18862120,17:03:25,17:03:25,1153,29,,,,6689,0
18862120,17:05:00,17:05:00,9869,30,,,,6990.19,
18862120,17:06:48,17:06:48,1154,31,,,,7376.24,0
18862120,17:08:00,17:08:00,1155,32,,,,7641.83,
18862120,17:08:30,17:08:30,1156,33,,,,7771.24,0
18862120,17:09:00,17:09:00,1157,34,,,,7920.41,0
18862120,17:09:55,17:09:55,1159,35,,,,8183.8,0
18862120,17:10:46,17:10:46,4437,36,,,,8432.15,0
18862120,17:11:19,17:11:19,4438,37,,,,8606.14,0
18862120,17:12:04,17:12:04,9045,38,,,,8764.65,0
18862120,17:13:00,17:13:00,546,39,,,,8897.39,
18862120,17:14:40,17:14:40,9094,40,,,,9507.22,0
18862120,17:15:10,17:15:10,9093,41,,,,9730.34,0
18862120,17:15:45,17:15:45,9563,42,,,,9942.58,0
18862120,17:16:25,17:16:25,9564,43,,,,10173.2,0
18862120,17:16:57,17:16:57,5912,44,,,,10369.38,0
18862120,17:17:30,17:17:30,5913,45,,,,10617.94,0
18862120,17:18:08,17:18:08,5914,46,,,,10900.28,0
18862120,17:18:36,17:18:36,5915,47,,,,11099.87,0
18862120,17:18:55,17:18:55,5916,48,,,,11243.93,0
18862120,17:19:34,17:19:34,5917,49,,,,11556.79,0
18862120,17:20:10,17:20:10,5918,50,,,,11831.05,0
18862120,17:20:37,17:20:37,5919,51,,,,12023.12,0
18862120,17:20:56,17:20:56,5920,52,,,,12187.48,0
18862120,17:21:29,17:21:29,5922,53,,,,12465.67,0
18862120,17:21:59,17:21:59,5924,54,,,,12734.64,0
18862120,17:22:27,17:22:27,5925,55,,,,12927.34,0
18862120,17:22:44,17:22:44,5926,56,,,,13061.57,0
18862120,17:23:05,17:23:05,5927,57,,,,13221.89,0
18862120,17:23:28,17:23:28,5928,58,,,,13388.72,0
18862120,17:24:00,17:24:00,4359,59,,,,13637.18,0
18862120,17:24:25,17:24:25,4360,60,,,,13816.48,0
18862120,17:25:00,17:25:00,4361,61,,,,14115.84,
18862120,17:25:22,17:25:22,5929,62,,,,14228.83,0
18862120,17:26:53,17:26:53,5930,63,,,,14703.42,0
18862120,17:27:38,17:27:38,5931,64,,,,14883.16,0
18862120,17:28:52,17:28:52,5410,65,,,,15177.7,0
18862120,17:29:37,17:29:37,5411,66,,,,15339.12,0
18862120,17:30:48,17:30:48,4474,67,,,,15630.19,0
18862120,17:31:36,17:31:36,4475,68,,,,15813.42,0
18862120,17:32:21,17:32:21,3597,69,,,,16025.4,0
18862120,17:33:32,17:33:32,3598,70,,,,16367.11,0
18862120,17:35:00,17:35:00,10016,71,,1,,16671.67,
18931020,16:01:00,16:01:00,10737,1,,,1,0,
18931020,16:03:01,16:03:01,10738,2,,,,778.34,0
18931020,16:03:28,16:03:28,10145,3,,,,970.51,0
18931020,16:04:34,16:04:34,5933,4,,,,1486.35,0
18931020,16:05:07,16:05:07,5902,5,,,,1697.23,0
18931020,16:05:26,16:05:26,5903,6,,,,1861.09,0
18931020,16:05:42,16:05:42,5904,7,,,,1976.37,0
18931020,16:05:58,16:05:58,5905,8,,,,2095.59,0
18931020,16:06:28,16:06:28,5906,9,,,,2308.57,0
18931020,16:07:00,16:07:00,5907,10,,,,2524.78,
18931020,16:07:12,16:07:12,515,11,,,,2595.44,0
18931020,16:07:41,16:07:41,516,12,,,,2802.99,0
18931020,16:08:00,16:08:00,517,13,,,,2916.55,0
18931020,16:09:00,16:09:00,519,14,,,,3342.35,
18931020,16:10:57,16:10:57,8063,15,,,,3645.53,0
18931020,16:12:03,16:12:03,7272,16,,,,3857.1,0
18931020,16:13:02,16:13:02,7274,17,,,,4065.47,0
18931020,16:14:13,16:14:13,7275,18,,,,4283.35,0
18931020,16:15:19,16:15:19,7276,19,,,,4472.98,0
18931020,16:16:02,16:16:02,7277,20,,,,4588.07,0
18931020,16:17:05,16:17:05,528,21,,,,4750,0
18931020,16:18:00,16:18:00,529,22,,,,4897.1,
18931020,16:19:22,16:19:22,530,23,,,,5106.67,0
18931020,16:21:02,16:21:02,531,24,,,,5385.05,0
18931020,16:23:10,16:23:10,532,25,,,,5659.47,0
18931020,16:24:10,16:24:10,533,26,,,,5836.25,0
18931020,16:26:00,16:26:00,9822,27,,,,6168.01,
18931020,16:27:00,16:27:00,8431,28,,,,6349.24,0
18931020,16:29:02,16:29:02,1153,29,,,,6689,0
18931020,16:31:00,16:31:00,9869,30,,,,6990.19,
18931020,16:34:00,16:34:00,1154,31,,,,7376.24,0
18931020,16:36:00,16:36:00,1155,32,,,,7641.83,
18931020,16:36:36,16:36:36,1156,33,,,,7771.24,0
18931020,16:37:12,16:37:12,1157,34,,,,7920.41,0
18931020,16:38:19,16:38:19,1159,35,,,,8183.8,0
18931020,16:39:19,16:39:19,4437,36,,,,8432.15,0
18931020,16:39:58,16:39:58,4438,37,,,,8606.14,0
18931020,16:40:53,16:40:53,9045,38,,,,8764.65,0
18931020,16:42:00,16:42:00,546,39,,,,8897.39,
18931020,16:44:22,16:44:22,9094,40,,,,9507.22,0
18931020,16:45:04,16:45:04,9093,41,,,,9730.34,0
18931020,16:45:53,16:45:53,9563,42,,,,9942.58,0
18931020,16:46:51,16:46:51,9564,43,,,,10173.2,0
18931020,16:47:36,16:47:36,5912,44,,,,10369.38,0
18931020,16:48:23,16:48:23,5913,45,,,,10617.94,0
18931020,16:49:16,16:49:16,5914,46,,,,10900.28,0
18931020,16:49:56,16:49:56,5915,47,,,,11099.87,0
18931020,16:50:23,16:50:23,5916,48,,,,11243.93,0
18931020,16:51:18,16:51:18,5917,49,,,,11556.79,0
18931020,16:52:10,16:52:10,5918,50,,,,11831.05,0
18931020,16:52:48,16:52:48,5919,51,,,,12023.12,0
18931020,16:53:14,16:53:14,5920,52,,,,12187.48,0
18931020,16:54:01,16:54:01,5922,53,,,,12465.67,0
18931020,16:54:43,16:54:43,5924,54,,,,12734.64,0
18931020,16:55:23,16:55:23,5925,55,,,,12927.34,0
18931020,16:55:48,16:55:48,5926,56,,,,13061.57,0
18931020,16:56:17,16:56:17,5927,57,,,,13221.89,0
18931020,16:56:50,16:56:50,5928,58,,,,13388.72,0
18931020,16:57:35,16:57:35,4359,59,,,,13637.18,0
18931020,16:58:11,16:58:11,4360,60,,,,13816.48,0
18931020,16:59:00,16:59:00,4361,61,,,,14115.84,
18931020,16:59:40,16:59:40,5929,62,,,,14228.83,0
18931020,17:02:23,17:02:23,5930,63,,,,14703.42,0
18931020,17:03:45,17:03:45,5931,64,,,,14883.16,0
18931020,17:05:57,17:05:57,5410,65,,,,15177.7,0
18931020,17:07:19,17:07:19,5411,66,,,,15339.12,0
18931020,17:09:26,17:09:26,4474,67,,,,15630.19,0
18931020,17:10:53,17:10:53,4475,68,,,,15813.42,0
18931020,17:12:14,17:12:14,3597,69,,,,16025.4,0
18931020,17:14:22,17:14:22,3598,70,,,,16367.11,0
18931020,17:17:00,17:17:00,10016,71,,1,,16671.67,
18931030,16:01:00,16:01:00,10737,1,,,1,0,
18931030,16:03:01,16:03:01,10738,2,,,,778.34,0
18931030,16:03:28,16:03:28,10145,3,,,,970.51,0
18931030,16:04:34,16:04:34,5933,4,,,,1486.35,0
18931030,16:05:07,16:05:07,5902,5,,,,1697.23,0
18931030,16:05:26,16:05:26,5903,6,,,,1861.09,0
18931030,16:05:42,16:05:42,5904,7,,,,1976.37,0
18931030,16:05:58,16:05:58,5905,8,,,,2095.59,0
18931030,16:06:28,16:06:28,5906,9,,,,2308.57,0
18931030,16:07:00,16:07:00,5907,10,,,,2524.78,
18931030,16:07:12,16:07:12,515,11,,,,2595.44,0
18931030,16:07:41,16:07:41,516,12,,,,2802.99,0
18931030,16:08:00,16:08:00,517,13,,,,2916.55,0
18931030,16:09:00,16:09:00,519,14,,,,3342.35,
18931030,16:10:57,16:10:57,8063,15,,,,3645.53,0
18931030,16:12:03,16:12:03,7272,16,,,,3857.1,0
18931030,16:13:02,16:13:02,7274,17,,,,4065.47,0
18931030,16:14:13,16:14:13,7275,18,,,,4283.35,0
18931030,16:15:19,16:15:19,7276,19,,,,4472.98,0
18931030,16:16:02,16:16:02,7277,20,,,,4588.07,0
18931030,16:17:05,16:17:05,528,21,,,,4750,0
18931030,16:18:00,16:18:00,529,22,,,,4897.1,
18931030,16:19:22,16:19:22,530,23,,,,5106.67,0
18931030,16:21:02,16:21:02,531,24,,,,5385.05,0
18931030,16:23:10,16:23:10,532,25,,,,5659.47,0
18931030,16:24:10,16:24:10,533,26,,,,5836.25,0
18931030,16:26:00,16:26:00,9822,27,,,,6168.01,
18931030,16:27:00,16:27:00,8431,28,,,,6349.24,0
18931030,16:29:02,16:29:02,1153,29,,,,6689,0
18931030,16:31:00,16:31:00,9869,30,,,,6990.19,
18931030,16:34:00,16:34:00,1154,31,,,,7376.24,0
18931030,16:36:00,16:36:00,1155,32,,,,7641.83,
18931030,16:36:36,16:36:36,1156,33,,,,7771.24,0
18931030,16:37:12,16:37:12,1157,34,,,,7920.41,0
18931030,16:38:19,16:38:19,1159,35,,,,8183.8,0
18931030,16:39:19,16:39:19,4437,36,,,,8432.15,0
18931030,16:39:58,16:39:58,4438,37,,,,8606.14,0
18931030,16:40:53,16:40:53,9045,38,,,,8764.65,0
18931030,16:42:00,16:42:00,546,39,,,,8897.39,
18931030,16:44:22,16:44:22,9094,40,,,,9507.22,0
18931030,16:45:04,16:45:04,9093,41,,,,9730.34,0
18931030,16:45:53,16:45:53,9563,42,,,,9942.58,0
18931030,16:46:51,16:46:51,9564,43,,,,10173.2,0
18931030,16:47:36,16:47:36,5912,44,,,,10369.38,0
18931030,16:48:23,16:48:23,5913,45,,,,10617.94,0
18931030,16:49:16,16:49:16,5914,46,,,,10900.28,0
18931030,16:49:56,16:49:56,5915,47,,,,11099.87,0
18931030,16:50:23,16:50:23,5916,48,,,,11243.93,0
18931030,16:51:18,16:51:18,5917,49,,,,11556.79,0
18931030,16:52:10,16:52:10,5918,50,,,,11831.05,0
18931030,16:52:48,16:52:48,5919,51,,,,12023.12,0
18931030,16:53:14,16:53:14,5920,52,,,,12187.48,0
18931030,16:54:01,16:54:01,5922,53,,,,12465.67,0
18931030,16:54:43,16:54:43,5924,54,,,,12734.64,0
18931030,16:55:23,16:55:23,5925,55,,,,12927.34,0
18931030,16:55:48,16:55:48,5926,56,,,,13061.57,0
18931030,16:56:17,16:56:17,5927,57,,,,13221.89,0
18931030,16:56:50,16:56:50,5928,58,,,,13388.72,0
18931030,16:57:35,16:57:35,4359,59,,,,13637.18,0
18931030,16:58:11,16:58:11,4360,60,,,,13816.48,0
18931030,16:59:00,16:59:00,4361,61,,,,14115.84,
18931030,16:59:40,16:59:40,5929,62,,,,14228.83,0
18931030,17:02:23,17:02:23,5930,63,,,,14703.42,0
18931030,17:03:45,17:03:45,5931,64,,,,14883.16,0
18931030,17:05:57,17:05:57,5410,65,,,,15177.7,0
18931030,17:07:19,17:07:19,5411,66,,,,15339.12,0
18931030,17:09:26,17:09:26,4474,67,,,,15630.19,0
18931030,17:10:53,17:10:53,4475,68,,,,15813.42,0
18931030,17:12:14,17:12:14,3597,69,,,,16025.4,0
18931030,17:14:22,17:14:22,3598,70,,,,16367.11,0
18931030,17:17:00,17:17:00,10016,71,,1,,16671.67,
18931040,16:01:00,16:01:00,10737,1,,,1,0,
18931040,16:03:01,16:03:01,10738,2,,,,778.34,0
18931040,16:03:28,16:03:28,10145,3,,,,970.51,0
18931040,16:04:34,16:04:34,5933,4,,,,1486.35,0
18931040,16:05:07,16:05:07,5902,5,,,,1697.23,0
18931040,16:05:26,16:05:26,5903,6,,,,1861.09,0
18931040,16:05:42,16:05:42,5904,7,,,,1976.37,0
18931040,16:05:58,16:05:58,5905,8,,,,2095.59,0
18931040,16:06:28,16:06:28,5906,9,,,,2308.57,0
18931040,16:07:00,16:07:00,5907,10,,,,2524.78,
18931040,16:07:12,16:07:12,515,11,,,,2595.44,0
18931040,16:07:41,16:07:41,516,12,,,,2802.99,0
18931040,16:08:00,16:08:00,517,13,,,,2916.55,0
18931040,16:09:00,16:09:00,519,14,,,,3342.35,
18931040,16:10:57,16:10:57,8063,15,,,,3645.53,0
18931040,16:12:03,16:12:03,7272,16,,,,3857.1,0
18931040,16:13:02,16:13:02,7274,17,,,,4065.47,0
18931040,16:14:13,16:14:13,7275,18,,,,4283.35,0
18931040,16:15:19,16:15:19,7276,19,,,,4472.98,0
18931040,16:16:02,16:16:02,7277,20,,,,4588.07,0
18931040,16:17:05,16:17:05,528,21,,,,4750,0
18931040,16:18:00,16:18:00,529,22,,,,4897.1,
18931040,16:19:22,16:19:22,530,23,,,,5106.67,0
18931040,16:21:02,16:21:02,531,24,,,,5385.05,0
18931040,16:23:10,16:23:10,532,25,,,,5659.47,0
18931040,16:24:10,16:24:10,533,26,,,,5836.25,0
18931040,16:26:00,16:26:00,9822,27,,,,6168.01,
18931040,16:27:00,16:27:00,8431,28,,,,6349.24,0
18931040,16:29:02,16:29:02,1153,29,,,,6689,0
18931040,16:31:00,16:31:00,9869,30,,,,6990.19,
18931040,16:34:00,16:34:00,1154,31,,,,7376.24,0
18931040,16:36:00,16:36:00,1155,32,,,,7641.83,
18931040,16:36:36,16:36:36,1156,33,,,,7771.24,0
18931040,16:37:12,16:37:12,1157,34,,,,7920.41,0
18931040,16:38:19,16:38:19,1159,35,,,,8183.8,0
18931040,16:39:19,16:39:19,4437,36,,,,8432.15,0
18931040,16:39:58,16:39:58,4438,37,,,,8606.14,0
18931040,16:40:53,16:40:53,9045,38,,,,8764.65,0
18931040,16:42:00,16:42:00,546,39,,,,8897.39,
18931040,16:44:22,16:44:22,9094,40,,,,9507.22,0
18931040,16:45:04,16:45:04,9093,41,,,,9730.34,0
18931040,16:45:53,16:45:53,9563,42,,,,9942.58,0
18931040,16:46:51,16:46:51,9564,43,,,,10173.2,0
18931040,16:47:36,16:47:36,5912,44,,,,10369.38,0
18931040,16:48:23,16:48:23,5913,45,,,,10617.94,0
18931040,16:49:16,16:49:16,5914,46,,,,10900.28,0
18931040,16:49:56,16:49:56,5915,47,,,,11099.87,0
18931040,16:50:23,16:50:23,5916,48,,,,11243.93,0
18931040,16:51:18,16:51:18,5917,49,,,,11556.79,0
18931040,16:52:10,16:52:10,5918,50,,,,11831.05,0
18931040,16:52:48,16:52:48,5919,51,,,,12023.12,0
18931040,16:53:14,16:53:14,5920,52,,,,12187.48,0
18931040,16:54:01,16:54:01,5922,53,,,,12465.67,0
18931040,16:54:43,16:54:43,5924,54,,,,12734.64,0
18931040,16:55:23,16:55:23,5925,55,,,,12927.34,0
18931040,16:55:48,16:55:48,5926,56,,,,13061.57,0
18931040,16:56:17,16:56:17,5927,57,,,,13221.89,0
18931040,16:56:50,16:56:50,5928,58,,,,13388.72,0
18931040,16:57:35,16:57:35,4359,59,,,,13637.18,0
18931040,16:58:11,16:58:11,4360,60,,,,13816.48,0
18931040,16:59:00,16:59:00,4361,61,,,,14115.84,
18931040,16:59:40,16:59:40,5929,62,,,,14228.83,0
18931040,17:02:23,17:02:23,5930,63,,,,14703.42,0
18931040,17:03:45,17:03:45,5931,64,,,,14883.16,0
18931040,17:05:57,17:05:57,5410,65,,,,15177.7,0
18931040,17:07:19,17:07:19,5411,66,,,,15339.12,0
18931040,17:09:26,17:09:26,4474,67,,,,15630.19,0
18931040,17:10:53,17:10:53,4475,68,,,,15813.42,0
18931040,17:12:14,17:12:14,3597,69,,,,16025.4,0
18931040,17:14:22,17:14:22,3598,70,,,,16367.11,0
18931040,17:17:00,17:17:00,10016,71,,1,,16671.67,
18931050,16:01:00,16:01:00,10737,1,,,1,0,
18931050,16:03:01,16:03:01,10738,2,,,,778.34,0
18931050,16:03:28,16:03:28,10145,3,,,,970.51,0
18931050,16:04:34,16:04:34,5933,4,,,,1486.35,0
18931050,16:05:07,16:05:07,5902,5,,,,1697.23,0
18931050,16:05:26,16:05:26,5903,6,,,,1861.09,0
18931050,16:05:42,16:05:42,5904,7,,,,1976.37,0
18931050,16:05:58,16:05:58,5905,8,,,,2095.59,0
18931050,16:06:28,16:06:28,5906,9,,,,2308.57,0
18931050,16:07:00,16:07:00,5907,10,,,,2524.78,
18931050,16:07:12,16:07:12,515,11,,,,2595.44,0
18931050,16:07:41,16:07:41,516,12,,,,2802.99,0
18931050,16:08:00,16:08:00,517,13,,,,2916.55,0
18931050,16:09:00,16:09:00,519,14,,,,3342.35,
18931050,16:10:57,16:10:57,8063,15,,,,3645.53,0
18931050,16:12:03,16:12:03,7272,16,,,,3857.1,0
18931050,16:13:02,16:13:02,7274,17,,,,4065.47,0
18931050,16:14:13,16:14:13,7275,18,,,,4283.35,0
18931050,16:15:19,16:15:19,7276,19,,,,4472.98,0
18931050,16:16:02,16:16:02,7277,20,,,,4588.07,0
18931050,16:17:05,16:17:05,528,21,,,,4750,0
18931050,16:18:00,16:18:00,529,22,,,,4897.1,
18931050,16:19:22,16:19:22,530,23,,,,5106.67,0
18931050,16:21:02,16:21:02,531,24,,,,5385.05,0
18931050,16:23:10,16:23:10,532,25,,,,5659.47,0
18931050,16:24:10,16:24:10,533,26,,,,5836.25,0
18931050,16:26:00,16:26:00,9822,27,,,,6168.01,
18931050,16:27:00,16:27:00,8431,28,,,,6349.24,0
18931050,16:29:02,16:29:02,1153,29,,,,6689,0
18931050,16:31:00,16:31:00,9869,30,,,,6990.19,
18931050,16:34:00,16:34:00,1154,31,,,,7376.24,0
18931050,16:36:00,16:36:00,1155,32,,,,7641.83,
18931050,16:36:36,16:36:36,1156,33,,,,7771.24,0
18931050,16:37:12,16:37:12,1157,34,,,,7920.41,0
18931050,16:38:19,16:38:19,1159,35,,,,8183.8,0
18931050,16:39:19,16:39:19,4437,36,,,,8432.15,0
18931050,16:39:58,16:39:58,4438,37,,,,8606.14,0
18931050,16:40:53,16:40:53,9045,38,,,,8764.65,0
18931050,16:42:00,16:42:00,546,39,,,,8897.39,
18931050,16:44:22,16:44:22,9094,40,,,,9507.22,0
18931050,16:45:04,16:45:04,9093,41,,,,9730.34,0
18931050,16:45:53,16:45:53,9563,42,,,,9942.58,0
18931050,16:46:51,16:46:51,9564,43,,,,10173.2,0
18931050,16:47:36,16:47:36,5912,44,,,,10369.38,0
18931050,16:48:23,16:48:23,5913,45,,,,10617.94,0
18931050,16:49:16,16:49:16,5914,46,,,,10900.28,0
18931050,16:49:56,16:49:56,5915,47,,,,11099.87,0
18931050,16:50:23,16:50:23,5916,48,,,,11243.93,0
18931050,16:51:18,16:51:18,5917,49,,,,11556.79,0
18931050,16:52:10,16:52:10,5918,50,,,,11831.05,0
18931050,16:52:48,16:52:48,5919,51,,,,12023.12,0
18931050,16:53:14,16:53:14,5920,52,,,,12187.48,0
18931050,16:54:01,16:54:01,5922,53,,,,12465.67,0
18931050,16:54:43,16:54:43,5924,54,,,,12734.64,0
18931050,16:55:23,16:55:23,5925,55,,,,12927.34,0
18931050,16:55:48,16:55:48,5926,56,,,,13061.57,0
18931050,16:56:17,16:56:17,5927,57,,,,13221.89,0
18931050,16:56:50,16:56:50,5928,58,,,,13388.72,0
18931050,16:57:35,16:57:35,4359,59,,,,13637.18,0
18931050,16:58:11,16:58:11,4360,60,,,,13816.48,0
18931050,16:59:00,16:59:00,4361,61,,,,14115.84,
18931050,16:59:40,16:59:40,5929,62,,,,14228.83,0
18931050,17:02:23,17:02:23,5930,63,,,,14703.42,0
18931050,17:03:45,17:03:45,5931,64,,,,14883.16,0
18931050,17:05:57,17:05:57,5410,65,,,,15177.7,0
18931050,17:07:19,17:07:19,5411,66,,,,15339.12,0
18931050,17:09:26,17:09:26,4474,67,,,,15630.19,0
18931050,17:10:53,17:10:53,4475,68,,,,15813.42,0
18931050,17:12:14,17:12:14,3597,69,,,,16025.4,0
18931050,17:14:22,17:14:22,3598,70,,,,16367.11,0
18931050,17:17:00,17:17:00,10016,71,,1,,16671.67,
18931060,16:01:00,16:01:00,10737,1,,,1,0,
18931060,16:03:01,16:03:01,10738,2,,,,778.34,0
18931060,16:03:28,16:03:28,10145,3,,,,970.51,0
18931060,16:04:34,16:04:34,5933,4,,,,1486.35,0
18931060,16:05:07,16:05:07,5902,5,,,,1697.23,0
18931060,16:05:26,16:05:26,5903,6,,,,1861.09,0
18931060,16:05:42,16:05:42,5904,7,,,,1976.37,0
18931060,16:05:58,16:05:58,5905,8,,,,2095.59,0
18931060,16:06:28,16:06:28,5906,9,,,,2308.57,0
18931060,16:07:00,16:07:00,5907,10,,,,2524.78,
18931060,16:07:12,16:07:12,515,11,,,,2595.44,0
18931060,16:07:41,16:07:41,516,12,,,,2802.99,0
18931060,16:08:00,16:08:00,517,13,,,,2916.55,0
18931060,16:09:00,16:09:00,519,14,,,,3342.35,
18931060,16:10:57,16:10:57,8063,15,,,,3645.53,0
18931060,16:12:03,16:12:03,7272,16,,,,3857.1,0
18931060,16:13:02,16:13:02,7274,17,,,,4065.47,0
18931060,16:14:13,16:14:13,7275,18,,,,4283.35,0
18931060,16:15:19,16:15:19,7276,19,,,,4472.98,0
18931060,16:16:02,16:16:02,7277,20,,,,4588.07,0
18931060,16:17:05,16:17:05,528,21,,,,4750,0
18931060,16:18:00,16:18:00,529,22,,,,4897.1,
18931060,16:19:22,16:19:22,530,23,,,,5106.67,0
18931060,16:21:02,16:21:02,531,24,,,,5385.05,0
18931060,16:23:10,16:23:10,532,25,,,,5659.47,0
18931060,16:24:10,16:24:10,533,26,,,,5836.25,0
18931060,16:26:00,16:26:00,9822,27,,,,6168.01,
18931060,16:27:00,16:27:00,8431,28,,,,6349.24,0
18931060,16:29:02,16:29:02,1153,29,,,,6689,0
18931060,16:31:00,16:31:00,9869,30,,,,6990.19,
18931060,16:34:00,16:34:00,1154,31,,,,7376.24,0
18931060,16:36:00,16:36:00,1155,32,,,,7641.83,
18931060,16:36:36,16:36:36,1156,33,,,,7771.24,0
18931060,16:37:12,16:37:12,1157,34,,,,7920.41,0
18931060,16:38:19,16:38:19,1159,35,,,,8183.8,0
18931060,16:39:19,16:39:19,4437,36,,,,8432.15,0
18931060,16:39:58,16:39:58,4438,37,,,,8606.14,0
18931060,16:40:53,16:40:53,9045,38,,,,8764.65,0
18931060,16:42:00,16:42:00,546,39,,,,8897.39,
18931060,16:44:22,16:44:22,9094,40,,,,9507.22,0
18931060,16:45:04,16:45:04,9093,41,,,,9730.34,0
18931060,16:45:53,16:45:53,9563,42,,,,9942.58,0
18931060,16:46:51,16:46:51,9564,43,,,,10173.2,0
18931060,16:47:36,16:47:36,5912,44,,,,10369.38,0
18931060,16:48:23,16:48:23,5913,45,,,,10617.94,0
18931060,16:49:16,16:49:16,5914,46,,,,10900.28,0
18931060,16:49:56,16:49:56,5915,47,,,,11099.87,0
18931060,16:50:23,16:50:23,5916,48,,,,11243.93,0
18931060,16:51:18,16:51:18,5917,49,,,,11556.79,0
18931060,16:52:10,16:52:10,5918,50,,,,11831.05,0
18931060,16:52:48,16:52:48,5919,51,,,,12023.12,0
18931060,16:53:14,16:53:14,5920,52,,,,12187.48,0
18931060,16:54:01,16:54:01,5922,53,,,,12465.67,0
18931060,16:54:43,16:54:43,5924,54,,,,12734.64,0
18931060,16:55:23,16:55:23,5925,55,,,,12927.34,0
18931060,16:55:48,16:55:48,5926,56,,,,13061.57,0
18931060,16:56:17,16:56:17,5927,57,,,,13221.89,0
18931060,16:56:50,16:56:50,5928,58,,,,13388.72,0
18931060,16:57:35,16:57:35,4359,59,,,,13637.18,0
18931060,16:58:11,16:58:11,4360,60,,,,13816.48,0
18931060,16:59:00,16:59:00,4361,61,,,,14115.84,
18931060,16:59:40,16:59:40,5929,62,,,,14228.83,0
18931060,17:02:23,17:02:23,5930,63,,,,14703.42,0
18931060,17:03:45,17:03:45,5931,64,,,,14883.16,0
18931060,17:05:57,17:05:57,5410,65,,,,15177.7,0
18931060,17:07:19,17:07:19,5411,66,,,,15339.12,0
18931060,17:09:26,17:09:26,4474,67,,,,15630.19,0
18931060,17:10:53,17:10:53,4475,68,,,,15813.42,0
18931060,17:12:14,17:12:14,3597,69,,,,16025.4,0
18931060,17:14:22,17:14:22,3598,70,,,,16367.11,0
18931060,17:17:00,17:17:00,10016,71,,1,,16671.67,
19058020,11:44:00,11:44:00,10737,1,,,1,0,
19058020,11:45:41,11:45:41,10738,2,,,,778.34,0
19058020,11:46:03,11:46:03,10145,3,,,,970.51,0
19058020,11:46:58,11:46:58,5933,4,,,,1486.35,0
19058020,11:47:26,11:47:26,5902,5,,,,1697.23,0
19058020,11:47:42,11:47:42,5903,6,,,,1861.09,0
19058020,11:47:55,11:47:55,5904,7,,,,1976.37,0
19058020,11:48:08,11:48:08,5905,8,,,,2095.59,0
19058020,11:48:33,11:48:33,5906,9,,,,2308.57,0
19058020,11:49:00,11:49:00,5907,10,,,,2524.78,
19058020,11:49:12,11:49:12,515,11,,,,2595.44,0
19058020,11:49:41,11:49:41,516,12,,,,2802.99,0
19058020,11:50:00,11:50:00,517,13,,,,2916.55,0
19058020,11:51:00,11:51:00,519,14,,,,3342.35,
19058020,11:52:57,11:52:57,8063,15,,,,3645.53,0
19058020,11:54:03,11:54:03,7272,16,,,,3857.1,0
19058020,11:55:02,11:55:02,7274,17,,,,4065.47,0
19058020,11:56:13,11:56:13,7275,18,,,,4283.35,0
19058020,11:57:19,11:57:19,7276,19,,,,4472.98,0
19058020,11:58:02,11:58:02,7277,20,,,,4588.07,0
19058020,11:59:05,11:59:05,528,21,,,,4750,0
19058020,12:00:00,12:00:00,529,22,,,,4897.1,
19058020,12:01:22,12:01:22,530,23,,,,5106.67,0
19058020,12:03:02,12:03:02,531,24,,,,5385.05,0
19058020,12:05:10,12:05:10,532,25,,,,5659.47,0
19058020,12:06:10,12:06:10,533,26,,,,5836.25,0
19058020,12:08:00,12:08:00,9822,27,,,,6168.01,
19058020,12:09:00,12:09:00,8431,28,,,,6349.24,0
19058020,12:11:02,12:11:02,1153,29,,,,6689,0
19058020,12:13:00,12:13:00,9869,30,,,,6990.19,
19058020,12:14:12,12:14:12,1154,31,,,,7376.24,0
19058020,12:15:00,12:15:00,1155,32,,,,7641.83,
19058020,12:15:36,12:15:36,1156,33,,,,7771.24,0
19058020,12:16:12,12:16:12,1157,34,,,,7920.41,0
19058020,12:17:19,12:17:19,1159,35,,,,8183.8,0
19058020,12:18:19,12:18:19,4437,36,,,,8432.15,0
19058020,12:18:58,12:18:58,4438,37,,,,8606.14,0
19058020,12:19:53,12:19:53,9045,38,,,,8764.65,0
19058020,12:21:00,12:21:00,546,39,,,,8897.39,
19058020,12:23:05,12:23:05,9094,40,,,,9507.22,0
19058020,12:23:43,12:23:43,9093,41,,,,9730.34,0
19058020,12:24:26,12:24:26,9563,42,,,,9942.58,0
19058020,12:25:17,12:25:17,9564,43,,,,10173.2,0
19058020,12:25:56,12:25:56,5912,44,,,,10369.38,0
19058020,12:26:37,12:26:37,5913,45,,,,10617.94,0
19058020,12:27:25,12:27:25,5914,46,,,,10900.28,0
19058020,12:28:00,12:28:00,5915,47,,,,11099.87,0
19058020,12:28:24,12:28:24,5916,48,,,,11243.93,0
19058020,12:29:13,12:29:13,5917,49,,,,11556.79,0
19058020,12:29:58,12:29:58,5918,50,,,,11831.05,0
19058020,12:30:31,12:30:31,5919,51,,,,12023.12,0
19058020,12:30:55,12:30:55,5920,52,,,,12187.48,0
19058020,12:31:36,12:31:36,5922,53,,,,12465.67,0
19058020,12:32:14,12:32:14,5924,54,,,,12734.64,0
19058020,12:32:49,12:32:49,5925,55,,,,12927.34,0
19058020,12:33:11,12:33:11,5926,56,,,,13061.57,0
19058020,12:33:36,12:33:36,5927,57,,,,13221.89,0
19058020,12:34:06,12:34:06,5928,58,,,,13388.72,0
19058020,12:34:45,12:34:45,4359,59,,,,13637.18,0
19058020,12:35:16,12:35:16,4360,60,,,,13816.48,0
19058020,12:36:00,12:36:00,4361,61,,,,14115.84,
19058020,12:36:38,12:36:38,5929,62,,,,14228.83,0
19058020,12:39:12,12:39:12,5930,63,,,,14703.42,0
19058020,12:40:29,12:40:29,5931,64,,,,14883.16,0
19058020,12:42:34,12:42:34,5410,65,,,,15177.7,0
19058020,12:43:51,12:43:51,5411,66,,,,15339.12,0
19058020,12:45:51,12:45:51,4474,67,,,,15630.19,0
19058020,12:47:13,12:47:13,4475,68,,,,15813.42,0
19058020,12:48:30,12:48:30,3597,69,,,,16025.4,0
19058020,12:50:30,12:50:30,3598,70,,,,16367.11,0
19058020,12:53:00,12:53:00,10016,71,,1,,16671.67,
19058030,11:44:00,11:44:00,10737,1,,,1,0,
19058030,11:45:41,11:45:41,10738,2,,,,778.34,0
19058030,11:46:03,11:46:03,10145,3,,,,970.51,0
19058030,11:46:58,11:46:58,5933,4,,,,1486.35,0
19058030,11:47:26,11:47:26,5902,5,,,,1697.23,0
19058030,11:47:42,11:47:42,5903,6,,,,1861.09,0
19058030,11:47:55,11:47:55,5904,7,,,,1976.37,0
19058030,11:48:08,11:48:08,5905,8,,,,2095.59,0
19058030,11:48:33,11:48:33,5906,9,,,,2308.57,0
19058030,11:49:00,11:49:00,5907,10,,,,2524.78,
19058030,11:49:12,11:49:12,515,11,,,,2595.44,0
19058030,11:49:41,11:49:41,516,12,,,,2802.99,0
19058030,11:50:00,11:50:00,517,13,,,,2916.55,0
19058030,11:51:00,11:51:00,519,14,,,,3342.35,
19058030,11:52:57,11:52:57,8063,15,,,,3645.53,0
19058030,11:54:03,11:54:03,7272,16,,,,3857.1,0
19058030,11:55:02,11:55:02,7274,17,,,,4065.47,0
19058030,11:56:13,11:56:13,7275,18,,,,4283.35,0
19058030,11:57:19,11:57:19,7276,19,,,,4472.98,0
19058030,11:58:02,11:58:02,7277,20,,,,4588.07,0
19058030,11:59:05,11:59:05,528,21,,,,4750,0
19058030,12:00:00,12:00:00,529,22,,,,4897.1,
19058030,12:01:22,12:01:22,530,23,,,,5106.67,0
19058030,12:03:02,12:03:02,531,24,,,,5385.05,0
19058030,12:05:10,12:05:10,532,25,,,,5659.47,0
19058030,12:06:10,12:06:10,533,26,,,,5836.25,0
19058030,12:08:00,12:08:00,9822,27,,,,6168.01,
19058030,12:09:00,12:09:00,8431,28,,,,6349.24,0
19058030,12:11:02,12:11:02,1153,29,,,,6689,0
19058030,12:13:00,12:13:00,9869,30,,,,6990.19,
19058030,12:14:12,12:14:12,1154,31,,,,7376.24,0
19058030,12:15:00,12:15:00,1155,32,,,,7641.83,
19058030,12:15:36,12:15:36,1156,33,,,,7771.24,0
19058030,12:16:12,12:16:12,1157,34,,,,7920.41,0
19058030,12:17:19,12:17:19,1159,35,,,,8183.8,0
19058030,12:18:19,12:18:19,4437,36,,,,8432.15,0
19058030,12:18:58,12:18:58,4438,37,,,,8606.14,0
19058030,12:19:53,12:19:53,9045,38,,,,8764.65,0
19058030,12:21:00,12:21:00,546,39,,,,8897.39,
19058030,12:23:05,12:23:05,9094,40,,,,9507.22,0
19058030,12:23:43,12:23:43,9093,41,,,,9730.34,0
19058030,12:24:26,12:24:26,9563,42,,,,9942.58,0
19058030,12:25:17,12:25:17,9564,43,,,,10173.2,0
19058030,12:25:56,12:25:56,5912,44,,,,10369.38,0
19058030,12:26:37,12:26:37,5913,45,,,,10617.94,0
19058030,12:27:25,12:27:25,5914,46,,,,10900.28,0
19058030,12:28:00,12:28:00,5915,47,,,,11099.87,0
19058030,12:28:24,12:28:24,5916,48,,,,11243.93,0
19058030,12:29:13,12:29:13,5917,49,,,,11556.79,0
19058030,12:29:58,12:29:58,5918,50,,,,11831.05,0
19058030,12:30:31,12:30:31,5919,51,,,,12023.12,0
19058030,12:30:55,12:30:55,5920,52,,,,12187.48,0
19058030,12:31:36,12:31:36,5922,53,,,,12465.67,0
19058030,12:32:14,12:32:14,5924,54,,,,12734.64,0
19058030,12:32:49,12:32:49,5925,55,,,,12927.34,0
19058030,12:33:11,12:33:11,5926,56,,,,13061.57,0
19058030,12:33:36,12:33:36,5927,57,,,,13221.89,0
19058030,12:34:06,12:34:06,5928,58,,,,13388.72,0
19058030,12:34:45,12:34:45,4359,59,,,,13637.18,0
19058030,12:35:16,12:35:16,4360,60,,,,13816.48,0
19058030,12:36:00,12:36:00,4361,61,,,,14115.84,
19058030,12:36:38,12:36:38,5929,62,,,,14228.83,0
19058030,12:39:12,12:39:12,5930,63,,,,14703.42,0
19058030,12:40:29,12:40:29,5931,64,,,,14883.16,0
19058030,12:42:34,12:42:34,5410,65,,,,15177.7,0
19058030,12:43:51,12:43:51,5411,66,,,,15339.12,0
19058030,12:45:51,12:45:51,4474,67,,,,15630.19,0
19058030,12:47:13,12:47:13,4475,68,,,,15813.42,0
19058030,12:48:30,12:48:30,3597,69,,,,16025.4,0
19058030,12:50:30,12:50:30,3598,70,,,,16367.11,0
19058030,12:53:00,12:53:00,10016,71,,1,,16671.67,
19058040,11:44:00,11:44:00,10737,1,,,1,0,
19058040,11:45:41,11:45:41,10738,2,,,,778.34,0
19058040,11:46:03,11:46:03,10145,3,,,,970.51,0
19058040,11:46:58,11:46:58,5933,4,,,,1486.35,0
19058040,11:47:26,11:47:26,5902,5,,,,1697.23,0
19058040,11:47:42,11:47:42,5903,6,,,,1861.09,0
19058040,11:47:55,11:47:55,5904,7,,,,1976.37,0
19058040,11:48:08,11:48:08,5905,8,,,,2095.59,0
19058040,11:48:33,11:48:33,5906,9,,,,2308.57,0
19058040,11:49:00,11:49:00,5907,10,,,,2524.78,
19058040,11:49:12,11:49:12,515,11,,,,2595.44,0
19058040,11:49:41,11:49:41,516,12,,,,2802.99,0
19058040,11:50:00,11:50:00,517,13,,,,2916.55,0
19058040,11:51:00,11:51:00,519,14,,,,3342.35,
19058040,11:52:57,11:52:57,8063,15,,,,3645.53,0
19058040,11:54:03,11:54:03,7272,16,,,,3857.1,0
19058040,11:55:02,11:55:02,7274,17,,,,4065.47,0
19058040,11:56:13,11:56:13,7275,18,,,,4283.35,0
19058040,11:57:19,11:57:19,7276,19,,,,4472.98,0
19058040,11:58:02,11:58:02,7277,20,,,,4588.07,0
19058040,11:59:05,11:59:05,528,21,,,,4750,0
19058040,12:00:00,12:00:00,529,22,,,,4897.1,
19058040,12:01:22,12:01:22,530,23,,,,5106.67,0
19058040,12:03:02,12:03:02,531,24,,,,5385.05,0
19058040,12:05:10,12:05:10,532,25,,,,5659.47,0
19058040,12:06:10,12:06:10,533,26,,,,5836.25,0
19058040,12:08:00,12:08:00,9822,27,,,,6168.01,
19058040,12:09:00,12:09:00,8431,28,,,,6349.24,0
19058040,12:11:02,12:11:02,1153,29,,,,6689,0
19058040,12:13:00,12:13:00,9869,30,,,,6990.19,
19058040,12:14:12,12:14:12,1154,31,,,,7376.24,0
19058040,12:15:00,12:15:00,1155,32,,,,7641.83,
19058040,12:15:36,12:15:36,1156,33,,,,7771.24,0
19058040,12:16:12,12:16:12,1157,34,,,,7920.41,0
19058040,12:17:19,12:17:19,1159,35,,,,8183.8,0
19058040,12:18:19,12:18:19,4437,36,,,,8432.15,0
19058040,12:18:58,12:18:58,4438,37,,,,8606.14,0
19058040,12:19:53,12:19:53,9045,38,,,,8764.65,0
19058040,12:21:00,12:21:00,546,39,,,,8897.39,
19058040,12:23:05,12:23:05,9094,40,,,,9507.22,0
19058040,12:23:43,12:23:43,9093,41,,,,9730.34,0
19058040,12:24:26,12:24:26,9563,42,,,,9942.58,0
19058040,12:25:17,12:25:17,9564,43,,,,10173.2,0
19058040,12:25:56,12:25:56,5912,44,,,,10369.38,0
19058040,12:26:37,12:26:37,5913,45,,,,10617.94,0
19058040,12:27:25,12:27:25,5914,46,,,,10900.28,0
19058040,12:28:00,12:28:00,5915,47,,,,11099.87,0
19058040,12:28:24,12:28:24,5916,48,,,,11243.93,0
19058040,12:29:13,12:29:13,5917,49,,,,11556.79,0
19058040,12:29:58,12:29:58,5918,50,,,,11831.05,0
19058040,12:30:31,12:30:31,5919,51,,,,12023.12,0
19058040,12:30:55,12:30:55,5920,52,,,,12187.48,0
19058040,12:31:36,12:31:36,5922,53,,,,12465.67,0
19058040,12:32:14,12:32:14,5924,54,,,,12734.64,0
19058040,12:32:49,12:32:49,5925,55,,,,12927.34,0
19058040,12:33:11,12:33:11,5926,56,,,,13061.57,0
19058040,12:33:36,12:33:36,5927,57,,,,13221.89,0
19058040,12:34:06,12:34:06,5928,58,,,,13388.72,0
19058040,12:34:45,12:34:45,4359,59,,,,13637.18,0
19058040,12:35:16,12:35:16,4360,60,,,,13816.48,0
19058040,12:36:00,12:36:00,4361,61,,,,14115.84,
19058040,12:36:38,12:36:38,5929,62,,,,14228.83,0
19058040,12:39:12,12:39:12,5930,63,,,,14703.42,0
19058040,12:40:29,12:40:29,5931,64,,,,14883.16,0
19058040,12:42:34,12:42:34,5410,65,,,,15177.7,0
19058040,12:43:51,12:43:51,5411,66,,,,15339.12,0
19058040,12:45:51,12:45:51,4474,67,,,,15630.19,0
19058040,12:47:13,12:47:13,4475,68,,,,15813.42,0
19058040,12:48:30,12:48:30,3597,69,,,,16025.4,0
19058040,12:50:30,12:50:30,3598,70,,,,16367.11,0
19058040,12:53:00,12:53:00,10016,71,,1,,16671.67,
19058050,11:44:00,11:44:00,10737,1,,,1,0,
19058050,11:45:41,11:45:41,10738,2,,,,778.34,0
19058050,11:46:03,11:46:03,10145,3,,,,970.51,0
19058050,11:46:58,11:46:58,5933,4,,,,1486.35,0
19058050,11:47:26,11:47:26,5902,5,,,,1697.23,0
19058050,11:47:42,11:47:42,5903,6,,,,1861.09,0
19058050,11:47:55,11:47:55,5904,7,,,,1976.37,0
19058050,11:48:08,11:48:08,5905,8,,,,2095.59,0
19058050,11:48:33,11:48:33,5906,9,,,,2308.57,0
19058050,11:49:00,11:49:00,5907,10,,,,2524.78,
19058050,11:49:12,11:49:12,515,11,,,,2595.44,0
19058050,11:49:41,11:49:41,516,12,,,,2802.99,0
19058050,11:50:00,11:50:00,517,13,,,,2916.55,0
19058050,11:51:00,11:51:00,519,14,,,,3342.35,
19058050,11:52:57,11:52:57,8063,15,,,,3645.53,0
19058050,11:54:03,11:54:03,7272,16,,,,3857.1,0
19058050,11:55:02,11:55:02,7274,17,,,,4065.47,0
19058050,11:56:13,11:56:13,7275,18,,,,4283.35,0
19058050,11:57:19,11:57:19,7276,19,,,,4472.98,0
19058050,11:58:02,11:58:02,7277,20,,,,4588.07,0
19058050,11:59:05,11:59:05,528,21,,,,4750,0
19058050,12:00:00,12:00:00,529,22,,,,4897.1,
19058050,12:01:22,12:01:22,530,23,,,,5106.67,0
19058050,12:03:02,12:03:02,531,24,,,,5385.05,0
19058050,12:05:10,12:05:10,532,25,,,,5659.47,0
19058050,12:06:10,12:06:10,533,26,,,,5836.25,0
19058050,12:08:00,12:08:00,9822,27,,,,6168.01,
19058050,12:09:00,12:09:00,8431,28,,,,6349.24,0
19058050,12:11:02,12:11:02,1153,29,,,,6689,0
19058050,12:13:00,12:13:00,9869,30,,,,6990.19,
19058050,12:14:12,12:14:12,1154,31,,,,7376.24,0
19058050,12:15:00,12:15:00,1155,32,,,,7641.83,
19058050,12:15:36,12:15:36,1156,33,,,,7771.24,0
19058050,12:16:12,12:16:12,1157,34,,,,7920.41,0
19058050,12:17:19,12:17:19,1159,35,,,,8183.8,0
19058050,12:18:19,12:18:19,4437,36,,,,8432.15,0
19058050,12:18:58,12:18:58,4438,37,,,,8606.14,0
19058050,12:19:53,12:19:53,9045,38,,,,8764.65,0
19058050,12:21:00,12:21:00,546,39,,,,8897.39,
19058050,12:23:05,12:23:05,9094,40,,,,9507.22,0
19058050,12:23:43,12:23:43,9093,41,,,,9730.34,0
19058050,12:24:26,12:24:26,9563,42,,,,9942.58,0
19058050,12:25:17,12:25:17,9564,43,,,,10173.2,0
19058050,12:25:56,12:25:56,5912,44,,,,10369.38,0
19058050,12:26:37,12:26:37,5913,45,,,,10617.94,0
19058050,12:27:25,12:27:25,5914,46,,,,10900.28,0
19058050,12:28:00,12:28:00,5915,47,,,,11099.87,0
19058050,12:28:24,12:28:24,5916,48,,,,11243.93,0
19058050,12:29:13,12:29:13,5917,49,,,,11556.79,0
19058050,12:29:58,12:29:58,5918,50,,,,11831.05,0
19058050,12:30:31,12:30:31,5919,51,,,,12023.12,0
19058050,12:30:55,12:30:55,5920,52,,,,12187.48,0
19058050,12:31:36,12:31:36,5922,53,,,,12465.67,0
19058050,12:32:14,12:32:14,5924,54,,,,12734.64,0
19058050,12:32:49,12:32:49,5925,55,,,,12927.34,0
19058050,12:33:11,12:33:11,5926,56,,,,13061.57,0
19058050,12:33:36,12:33:36,5927,57,,,,13221.89,0
19058050,12:34:06,12:34:06,5928,58,,,,13388.72,0
19058050,12:34:45,12:34:45,4359,59,,,,13637.18,0
19058050,12:35:16,12:35:16,4360,60,,,,13816.48,0
19058050,12:36:00,12:36:00,4361,61,,,,14115.84,
19058050,12:36:38,12:36:38,5929,62,,,,14228.83,0
19058050,12:39:12,12:39:12,5930,63,,,,14703.42,0
19058050,12:40:29,12:40:29,5931,64,,,,14883.16,0
19058050,12:42:34,12:42:34,5410,65,,,,15177.7,0
19058050,12:43:51,12:43:51,5411,66,,,,15339.12,0
19058050,12:45:51,12:45:51,4474,67,,,,15630.19,0
19058050,12:47:13,12:47:13,4475,68,,,,15813.42,0
19058050,12:48:30,12:48:30,3597,69,,,,16025.4,0
19058050,12:50:30,12:50:30,3598,70,,,,16367.11,0
19058050,12:53:00,12:53:00,10016,71,,1,,16671.67,
19058060,11:44:00,11:44:00,10737,1,,,1,0,
19058060,11:45:41,11:45:41,10738,2,,,,778.34,0
19058060,11:46:03,11:46:03,10145,3,,,,970.51,0
19058060,11:46:58,11:46:58,5933,4,,,,1486.35,0
19058060,11:47:26,11:47:26,5902,5,,,,1697.23,0
19058060,11:47:42,11:47:42,5903,6,,,,1861.09,0
19058060,11:47:55,11:47:55,5904,7,,,,1976.37,0
19058060,11:48:08,11:48:08,5905,8,,,,2095.59,0
19058060,11:48:33,11:48:33,5906,9,,,,2308.57,0
19058060,11:49:00,11:49:00,5907,10,,,,2524.78,
19058060,11:49:12,11:49:12,515,11,,,,2595.44,0
19058060,11:49:41,11:49:41,516,12,,,,2802.99,0
19058060,11:50:00,11:50:00,517,13,,,,2916.55,0
19058060,11:51:00,11:51:00,519,14,,,,3342.35,
19058060,11:52:57,11:52:57,8063,15,,,,3645.53,0
19058060,11:54:03,11:54:03,7272,16,,,,3857.1,0
19058060,11:55:02,11:55:02,7274,17,,,,4065.47,0
19058060,11:56:13,11:56:13,7275,18,,,,4283.35,0
19058060,11:57:19,11:57:19,7276,19,,,,4472.98,0
19058060,11:58:02,11:58:02,7277,20,,,,4588.07,0
19058060,11:59:05,11:59:05,528,21,,,,4750,0
19058060,12:00:00,12:00:00,529,22,,,,4897.1,
19058060,12:01:22,12:01:22,530,23,,,,5106.67,0
19058060,12:03:02,12:03:02,531,24,,,,5385.05,0
19058060,12:05:10,12:05:10,532,25,,,,5659.47,0
19058060,12:06:10,12:06:10,533,26,,,,5836.25,0
19058060,12:08:00,12:08:00,9822,27,,,,6168.01,
19058060,12:09:00,12:09:00,8431,28,,,,6349.24,0
19058060,12:11:02,12:11:02,1153,29,,,,6689,0
19058060,12:13:00,12:13:00,9869,30,,,,6990.19,
19058060,12:14:12,12:14:12,1154,31,,,,7376.24,0
19058060,12:15:00,12:15:00,1155,32,,,,7641.83,
19058060,12:15:36,12:15:36,1156,33,,,,7771.24,0
19058060,12:16:12,12:16:12,1157,34,,,,7920.41,0
19058060,12:17:19,12:17:19,1159,35,,,,8183.8,0
19058060,12:18:19,12:18:19,4437,36,,,,8432.15,0
19058060,12:18:58,12:18:58,4438,37,,,,8606.14,0
19058060,12:19:53,12:19:53,9045,38,,,,8764.65,0
19058060,12:21:00,12:21:00,546,39,,,,8897.39,
19058060,12:23:05,12:23:05,9094,40,,,,9507.22,0
19058060,12:23:43,12:23:43,9093,41,,,,9730.34,0
19058060,12:24:26,12:24:26,9563,42,,,,9942.58,0
19058060,12:25:17,12:25:17,9564,43,,,,10173.2,0
19058060,12:25:56,12:25:56,5912,44,,,,10369.38,0
19058060,12:26:37,12:26:37,5913,45,,,,10617.94,0
19058060,12:27:25,12:27:25,5914,46,,,,10900.28,0
19058060,12:28:00,12:28:00,5915,47,,,,11099.87,0
19058060,12:28:24,12:28:24,5916,48,,,,11243.93,0
19058060,12:29:13,12:29:13,5917,49,,,,11556.79,0
19058060,12:29:58,12:29:58,5918,50,,,,11831.05,0
19058060,12:30:31,12:30:31,5919,51,,,,12023.12,0
19058060,12:30:55,12:30:55,5920,52,,,,12187.48,0
19058060,12:31:36,12:31:36,5922,53,,,,12465.67,0
19058060,12:32:14,12:32:14,5924,54,,,,12734.64,0
19058060,12:32:49,12:32:49,5925,55,,,,12927.34,0
19058060,12:33:11,12:33:11,5926,56,,,,13061.57,0
19058060,12:33:36,12:33:36,5927,57,,,,13221.89,0
19058060,12:34:06,12:34:06,5928,58,,,,13388.72,0
19058060,12:34:45,12:34:45,4359,59,,,,13637.18,0
19058060,12:35:16,12:35:16,4360,60,,,,13816.48,0
19058060,12:36:00,12:36:00,4361,61,,,,14115.84,
19058060,12:36:38,12:36:38,5929,62,,,,14228.83,0
19058060,12:39:12,12:39:12,5930,63,,,,14703.42,0
19058060,12:40:29,12:40:29,5931,64,,,,14883.16,0
19058060,12:42:34,12:42:34,5410,65,,,,15177.7,0
19058060,12:43:51,12:43:51,5411,66,,,,15339.12,0
19058060,12:45:51,12:45:51,4474,67,,,,15630.19,0
19058060,12:47:13,12:47:13,4475,68,,,,15813.42,0
19058060,12:48:30,12:48:30,3597,69,,,,16025.4,0
19058060,12:50:30,12:50:30,3598,70,,,,16367.11,0
19058060,12:53:00,12:53:00,10016,71,,1,,16671.67,
19074020,12:44:00,12:44:00,10737,1,,,1,0,
19074020,12:45:41,12:45:41,10738,2,,,,778.34,0
19074020,12:46:03,12:46:03,10145,3,,,,970.51,0
19074020,12:46:58,12:46:58,5933,4,,,,1486.35,0
19074020,12:47:26,12:47:26,5902,5,,,,1697.23,0
19074020,12:47:42,12:47:42,5903,6,,,,1861.09,0
19074020,12:47:55,12:47:55,5904,7,,,,1976.37,0
19074020,12:48:08,12:48:08,5905,8,,,,2095.59,0
19074020,12:48:33,12:48:33,5906,9,,,,2308.57,0
19074020,12:49:00,12:49:00,5907,10,,,,2524.78,
19074020,12:49:12,12:49:12,515,11,,,,2595.44,0
19074020,12:49:41,12:49:41,516,12,,,,2802.99,0
19074020,12:50:00,12:50:00,517,13,,,,2916.55,0
19074020,12:51:00,12:51:00,519,14,,,,3342.35,
19074020,12:52:44,12:52:44,8063,15,,,,3645.53,0
19074020,12:53:43,12:53:43,7272,16,,,,3857.1,0
19074020,12:54:35,12:54:35,7274,17,,,,4065.47,0
19074020,12:55:38,12:55:38,7275,18,,,,4283.35,0
19074020,12:56:37,12:56:37,7276,19,,,,4472.98,0
19074020,12:57:15,12:57:15,7277,20,,,,4588.07,0
19074020,12:58:11,12:58:11,528,21,,,,4750,0
19074020,12:59:00,12:59:00,529,22,,,,4897.1,
19074020,13:00:22,13:00:22,530,23,,,,5106.67,0
19074020,13:02:02,13:02:02,531,24,,,,5385.05,0
19074020,13:04:10,13:04:10,532,25,,,,5659.47,0
19074020,13:05:10,13:05:10,533,26,,,,5836.25,0
19074020,13:07:00,13:07:00,9822,27,,,,6168.01,
19074020,13:07:48,13:07:48,8431,28,,,,6349.24,0
19074020,13:09:25,13:09:25,1153,29,,,,6689,0
19074020,13:11:00,13:11:00,9869,30,,,,6990.19,
19074020,13:12:48,13:12:48,1154,31,,,,7376.24,0
19074020,13:14:00,13:14:00,1155,32,,,,7641.83,
19074020,13:14:30,13:14:30,1156,33,,,,7771.24,0
19074020,13:15:00,13:15:00,1157,34,,,,7920.41,0
19074020,13:15:55,13:15:55,1159,35,,,,8183.8,0
19074020,13:16:46,13:16:46,4437,36,,,,8432.15,0
19074020,13:17:19,13:17:19,4438,37,,,,8606.14,0
19074020,13:18:04,13:18:04,9045,38,,,,8764.65,0
19074020,13:19:00,13:19:00,546,39,,,,8897.39,
19074020,13:20:57,13:20:57,9094,40,,,,9507.22,0
19074020,13:21:32,13:21:32,9093,41,,,,9730.34,0
19074020,13:22:12,13:22:12,9563,42,,,,9942.58,0
19074020,13:23:00,13:23:00,9564,43,,,,10173.2,0
19074020,13:23:36,13:23:36,5912,44,,,,10369.38,0
19074020,13:24:15,13:24:15,5913,45,,,,10617.94,0
19074020,13:24:59,13:24:59,5914,46,,,,10900.28,0
19074020,13:25:32,13:25:32,5915,47,,,,11099.87,0
19074020,13:25:54,13:25:54,5916,48,,,,11243.93,0
19074020,13:26:40,13:26:40,5917,49,,,,11556.79,0
19074020,13:27:22,13:27:22,5918,50,,,,11831.05,0
19074020,13:27:53,13:27:53,5919,51,,,,12023.12,0
19074020,13:28:15,13:28:15,5920,52,,,,12187.48,0
19074020,13:28:54,13:28:54,5922,53,,,,12465.67,0
19074020,13:29:29,13:29:29,5924,54,,,,12734.64,0
19074020,13:30:02,13:30:02,5925,55,,,,12927.34,0
19074020,13:30:22,13:30:22,5926,56,,,,13061.57,0
19074020,13:30:46,13:30:46,5927,57,,,,13221.89,0
19074020,13:31:13,13:31:13,5928,58,,,,13388.72,0
19074020,13:31:50,13:31:50,4359,59,,,,13637.18,0
19074020,13:32:19,13:32:19,4360,60,,,,13816.48,0
19074020,13:33:00,13:33:00,4361,61,,,,14115.84,
19074020,13:33:33,13:33:33,5929,62,,,,14228.83,0
19074020,13:35:49,13:35:49,5930,63,,,,14703.42,0
19074020,13:36:57,13:36:57,5931,64,,,,14883.16,0
19074020,13:38:48,13:38:48,5410,65,,,,15177.7,0
19074020,13:39:56,13:39:56,5411,66,,,,15339.12,0
19074020,13:41:42,13:41:42,4474,67,,,,15630.19,0
19074020,13:42:54,13:42:54,4475,68,,,,15813.42,0
19074020,13:44:02,13:44:02,3597,69,,,,16025.4,0
19074020,13:45:48,13:45:48,3598,70,,,,16367.11,0
19074020,13:48:00,13:48:00,10016,71,,1,,16671.67,
19074030,12:44:00,12:44:00,10737,1,,,1,0,
19074030,12:45:41,12:45:41,10738,2,,,,778.34,0
19074030,12:46:03,12:46:03,10145,3,,,,970.51,0
19074030,12:46:58,12:46:58,5933,4,,,,1486.35,0
19074030,12:47:26,12:47:26,5902,5,,,,1697.23,0
19074030,12:47:42,12:47:42,5903,6,,,,1861.09,0
19074030,12:47:55,12:47:55,5904,7,,,,1976.37,0
19074030,12:48:08,12:48:08,5905,8,,,,2095.59,0
19074030,12:48:33,12:48:33,5906,9,,,,2308.57,0
19074030,12:49:00,12:49:00,5907,10,,,,2524.78,
19074030,12:49:12,12:49:12,515,11,,,,2595.44,0
19074030,12:49:41,12:49:41,516,12,,,,2802.99,0
19074030,12:50:00,12:50:00,517,13,,,,2916.55,0
19074030,12:51:00,12:51:00,519,14,,,,3342.35,
19074030,12:52:44,12:52:44,8063,15,,,,3645.53,0
19074030,12:53:43,12:53:43,7272,16,,,,3857.1,0
19074030,12:54:35,12:54:35,7274,17,,,,4065.47,0
19074030,12:55:38,12:55:38,7275,18,,,,4283.35,0
19074030,12:56:37,12:56:37,7276,19,,,,4472.98,0
19074030,12:57:15,12:57:15,7277,20,,,,4588.07,0
19074030,12:58:11,12:58:11,528,21,,,,4750,0
19074030,12:59:00,12:59:00,529,22,,,,4897.1,
19074030,13:00:22,13:00:22,530,23,,,,5106.67,0
19074030,13:02:02,13:02:02,531,24,,,,5385.05,0
19074030,13:04:10,13:04:10,532,25,,,,5659.47,0
19074030,13:05:10,13:05:10,533,26,,,,5836.25,0
19074030,13:07:00,13:07:00,9822,27,,,,6168.01,
19074030,13:07:48,13:07:48,8431,28,,,,6349.24,0
19074030,13:09:25,13:09:25,1153,29,,,,6689,0
19074030,13:11:00,13:11:00,9869,30,,,,6990.19,
19074030,13:12:48,13:12:48,1154,31,,,,7376.24,0
19074030,13:14:00,13:14:00,1155,32,,,,7641.83,
19074030,13:14:30,13:14:30,1156,33,,,,7771.24,0
19074030,13:15:00,13:15:00,1157,34,,,,7920.41,0
19074030,13:15:55,13:15:55,1159,35,,,,8183.8,0
19074030,13:16:46,13:16:46,4437,36,,,,8432.15,0
19074030,13:17:19,13:17:19,4438,37,,,,8606.14,0
19074030,13:18:04,13:18:04,9045,38,,,,8764.65,0
19074030,13:19:00,13:19:00,546,39,,,,8897.39,
19074030,13:20:57,13:20:57,9094,40,,,,9507.22,0
19074030,13:21:32,13:21:32,9093,41,,,,9730.34,0
19074030,13:22:12,13:22:12,9563,42,,,,9942.58,0
19074030,13:23:00,13:23:00,9564,43,,,,10173.2,0
19074030,13:23:36,13:23:36,5912,44,,,,10369.38,0
19074030,13:24:15,13:24:15,5913,45,,,,10617.94,0
19074030,13:24:59,13:24:59,5914,46,,,,10900.28,0
19074030,13:25:32,13:25:32,5915,47,,,,11099.87,0
19074030,13:25:54,13:25:54,5916,48,,,,11243.93,0
19074030,13:26:40,13:26:40,5917,49,,,,11556.79,0
19074030,13:27:22,13:27:22,5918,50,,,,11831.05,0
19074030,13:27:53,13:27:53,5919,51,,,,12023.12,0
19074030,13:28:15,13:28:15,5920,52,,,,12187.48,0
19074030,13:28:54,13:28:54,5922,53,,,,12465.67,0
19074030,13:29:29,13:29:29,5924,54,,,,12734.64,0
19074030,13:30:02,13:30:02,5925,55,,,,12927.34,0
19074030,13:30:22,13:30:22,5926,56,,,,13061.57,0
19074030,13:30:46,13:30:46,5927,57,,,,13221.89,0
19074030,13:31:13,13:31:13,5928,58,,,,13388.72,0
19074030,13:31:50,13:31:50,4359,59,,,,13637.18,0
19074030,13:32:19,13:32:19,4360,60,,,,13816.48,0
19074030,13:33:00,13:33:00,4361,61,,,,14115.84,
19074030,13:33:33,13:33:33,5929,62,,,,14228.83,0
19074030,13:35:49,13:35:49,5930,63,,,,14703.42,0
19074030,13:36:57,13:36:57,5931,64,,,,14883.16,0
19074030,13:38:48,13:38:48,5410,65,,,,15177.7,0
19074030,13:39:56,13:39:56,5411,66,,,,15339.12,0
19074030,13:41:42,13:41:42,4474,67,,,,15630.19,0
19074030,13:42:54,13:42:54,4475,68,,,,15813.42,0
19074030,13:44:02,13:44:02,3597,69,,,,16025.4,0
19074030,13:45:48,13:45:48,3598,70,,,,16367.11,0
19074030,13:48:00,13:48:00,10016,71,,1,,16671.67,
19074040,12:44:00,12:44:00,10737,1,,,1,0,
19074040,12:45:41,12:45:41,10738,2,,,,778.34,0
19074040,12:46:03,12:46:03,10145,3,,,,970.51,0
19074040,12:46:58,12:46:58,5933,4,,,,1486.35,0
19074040,12:47:26,12:47:26,5902,5,,,,1697.23,0
19074040,12:47:42,12:47:42,5903,6,,,,1861.09,0
19074040,12:47:55,12:47:55,5904,7,,,,1976.37,0
19074040,12:48:08,12:48:08,5905,8,,,,2095.59,0
19074040,12:48:33,12:48:33,5906,9,,,,2308.57,0
19074040,12:49:00,12:49:00,5907,10,,,,2524.78,
19074040,12:49:12,12:49:12,515,11,,,,2595.44,0
19074040,12:49:41,12:49:41,516,12,,,,2802.99,0
19074040,12:50:00,12:50:00,517,13,,,,2916.55,0
19074040,12:51:00,12:51:00,519,14,,,,3342.35,
19074040,12:52:44,12:52:44,8063,15,,,,3645.53,0
19074040,12:53:43,12:53:43,7272,16,,,,3857.1,0
19074040,12:54:35,12:54:35,7274,17,,,,4065.47,0
19074040,12:55:38,12:55:38,7275,18,,,,4283.35,0
19074040,12:56:37,12:56:37,7276,19,,,,4472.98,0
19074040,12:57:15,12:57:15,7277,20,,,,4588.07,0
19074040,12:58:11,12:58:11,528,21,,,,4750,0
19074040,12:59:00,12:59:00,529,22,,,,4897.1,
19074040,13:00:22,13:00:22,530,23,,,,5106.67,0
19074040,13:02:02,13:02:02,531,24,,,,5385.05,0
19074040,13:04:10,13:04:10,532,25,,,,5659.47,0
19074040,13:05:10,13:05:10,533,26,,,,5836.25,0
19074040,13:07:00,13:07:00,9822,27,,,,6168.01,
19074040,13:07:48,13:07:48,8431,28,,,,6349.24,0
19074040,13:09:25,13:09:25,1153,29,,,,6689,0
19074040,13:11:00,13:11:00,9869,30,,,,6990.19,
19074040,13:12:48,13:12:48,1154,31,,,,7376.24,0
19074040,13:14:00,13:14:00,1155,32,,,,7641.83,
19074040,13:14:30,13:14:30,1156,33,,,,7771.24,0
19074040,13:15:00,13:15:00,1157,34,,,,7920.41,0
19074040,13:15:55,13:15:55,1159,35,,,,8183.8,0
19074040,13:16:46,13:16:46,4437,36,,,,8432.15,0
19074040,13:17:19,13:17:19,4438,37,,,,8606.14,0
19074040,13:18:04,13:18:04,9045,38,,,,8764.65,0
19074040,13:19:00,13:19:00,546,39,,,,8897.39,
19074040,13:20:57,13:20:57,9094,40,,,,9507.22,0
19074040,13:21:32,13:21:32,9093,41,,,,9730.34,0
19074040,13:22:12,13:22:12,9563,42,,,,9942.58,0
19074040,13:23:00,13:23:00,9564,43,,,,10173.2,0
19074040,13:23:36,13:23:36,5912,44,,,,10369.38,0
19074040,13:24:15,13:24:15,5913,45,,,,10617.94,0
19074040,13:24:59,13:24:59,5914,46,,,,10900.28,0
19074040,13:25:32,13:25:32,5915,47,,,,11099.87,0
19074040,13:25:54,13:25:54,5916,48,,,,11243.93,0
19074040,13:26:40,13:26:40,5917,49,,,,11556.79,0
19074040,13:27:22,13:27:22,5918,50,,,,11831.05,0
19074040,13:27:53,13:27:53,5919,51,,,,12023.12,0
19074040,13:28:15,13:28:15,5920,52,,,,12187.48,0
19074040,13:28:54,13:28:54,5922,53,,,,12465.67,0
19074040,13:29:29,13:29:29,5924,54,,,,12734.64,0
19074040,13:30:02,13:30:02,5925,55,,,,12927.34,0
19074040,13:30:22,13:30:22,5926,56,,,,13061.57,0
19074040,13:30:46,13:30:46,5927,57,,,,13221.89,0
19074040,13:31:13,13:31:13,5928,58,,,,13388.72,0
19074040,13:31:50,13:31:50,4359,59,,,,13637.18,0
19074040,13:32:19,13:32:19,4360,60,,,,13816.48,0
19074040,13:33:00,13:33:00,4361,61,,,,14115.84,
19074040,13:33:33,13:33:33,5929,62,,,,14228.83,0
19074040,13:35:49,13:35:49,5930,63,,,,14703.42,0
19074040,13:36:57,13:36:57,5931,64,,,,14883.16,0
19074040,13:38:48,13:38:48,5410,65,,,,15177.7,0
19074040,13:39:56,13:39:56,5411,66,,,,15339.12,0
19074040,13:41:42,13:41:42,4474,67,,,,15630.19,0
19074040,13:42:54,13:42:54,4475,68,,,,15813.42,0
19074040,13:44:02,13:44:02,3597,69,,,,16025.4,0
19074040,13:45:48,13:45:48,3598,70,,,,16367.11,0
19074040,13:48:00,13:48:00,10016,71,,1,,16671.67,
19074050,12:44:00,12:44:00,10737,1,,,1,0,
19074050,12:45:41,12:45:41,10738,2,,,,778.34,0
19074050,12:46:03,12:46:03,10145,3,,,,970.51,0
19074050,12:46:58,12:46:58,5933,4,,,,1486.35,0
19074050,12:47:26,12:47:26,5902,5,,,,1697.23,0
19074050,12:47:42,12:47:42,5903,6,,,,1861.09,0
19074050,12:47:55,12:47:55,5904,7,,,,1976.37,0
19074050,12:48:08,12:48:08,5905,8,,,,2095.59,0
19074050,12:48:33,12:48:33,5906,9,,,,2308.57,0
19074050,12:49:00,12:49:00,5907,10,,,,2524.78,
19074050,12:49:12,12:49:12,515,11,,,,2595.44,0
19074050,12:49:41,12:49:41,516,12,,,,2802.99,0
19074050,12:50:00,12:50:00,517,13,,,,2916.55,0
19074050,12:51:00,12:51:00,519,14,,,,3342.35,
19074050,12:52:44,12:52:44,8063,15,,,,3645.53,0
19074050,12:53:43,12:53:43,7272,16,,,,3857.1,0
19074050,12:54:35,12:54:35,7274,17,,,,4065.47,0
19074050,12:55:38,12:55:38,7275,18,,,,4283.35,0
19074050,12:56:37,12:56:37,7276,19,,,,4472.98,0
19074050,12:57:15,12:57:15,7277,20,,,,4588.07,0
19074050,12:58:11,12:58:11,528,21,,,,4750,0
19074050,12:59:00,12:59:00,529,22,,,,4897.1,
19074050,13:00:22,13:00:22,530,23,,,,5106.67,0
19074050,13:02:02,13:02:02,531,24,,,,5385.05,0
19074050,13:04:10,13:04:10,532,25,,,,5659.47,0
19074050,13:05:10,13:05:10,533,26,,,,5836.25,0
19074050,13:07:00,13:07:00,9822,27,,,,6168.01,
19074050,13:07:48,13:07:48,8431,28,,,,6349.24,0
19074050,13:09:25,13:09:25,1153,29,,,,6689,0
19074050,13:11:00,13:11:00,9869,30,,,,6990.19,
19074050,13:12:48,13:12:48,1154,31,,,,7376.24,0
19074050,13:14:00,13:14:00,1155,32,,,,7641.83,
19074050,13:14:30,13:14:30,1156,33,,,,7771.24,0
19074050,13:15:00,13:15:00,1157,34,,,,7920.41,0
19074050,13:15:55,13:15:55,1159,35,,,,8183.8,0
19074050,13:16:46,13:16:46,4437,36,,,,8432.15,0
19074050,13:17:19,13:17:19,4438,37,,,,8606.14,0
19074050,13:18:04,13:18:04,9045,38,,,,8764.65,0
19074050,13:19:00,13:19:00,546,39,,,,8897.39,
19074050,13:20:57,13:20:57,9094,40,,,,9507.22,0
19074050,13:21:32,13:21:32,9093,41,,,,9730.34,0
19074050,13:22:12,13:22:12,9563,42,,,,9942.58,0
19074050,13:23:00,13:23:00,9564,43,,,,10173.2,0
19074050,13:23:36,13:23:36,5912,44,,,,10369.38,0
19074050,13:24:15,13:24:15,5913,45,,,,10617.94,0
19074050,13:24:59,13:24:59,5914,46,,,,10900.28,0
19074050,13:25:32,13:25:32,5915,47,,,,11099.87,0
19074050,13:25:54,13:25:54,5916,48,,,,11243.93,0
19074050,13:26:40,13:26:40,5917,49,,,,11556.79,0
19074050,13:27:22,13:27:22,5918,50,,,,11831.05,0
19074050,13:27:53,13:27:53,5919,51,,,,12023.12,0
19074050,13:28:15,13:28:15,5920,52,,,,12187.48,0
19074050,13:28:54,13:28:54,5922,53,,,,12465.67,0
19074050,13:29:29,13:29:29,5924,54,,,,12734.64,0
19074050,13:30:02,13:30:02,5925,55,,,,12927.34,0
19074050,13:30:22,13:30:22,5926,56,,,,13061.57,0
19074050,13:30:46,13:30:46,5927,57,,,,13221.89,0
19074050,13:31:13,13:31:13,5928,58,,,,13388.72,0
19074050,13:31:50,13:31:50,4359,59,,,,13637.18,0
19074050,13:32:19,13:32:19,4360,60,,,,13816.48,0
19074050,13:33:00,13:33:00,4361,61,,,,14115.84,
19074050,13:33:33,13:33:33,5929,62,,,,14228.83,0
19074050,13:35:49,13:35:49,5930,63,,,,14703.42,0
19074050,13:36:57,13:36:57,5931,64,,,,14883.16,0
19074050,13:38:48,13:38:48,5410,65,,,,15177.7,0
19074050,13:39:56,13:39:56,5411,66,,,,15339.12,0
19074050,13:41:42,13:41:42,4474,67,,,,15630.19,0
19074050,13:42:54,13:42:54,4475,68,,,,15813.42,0
19074050,13:44:02,13:44:02,3597,69,,,,16025.4,0
19074050,13:45:48,13:45:48,3598,70,,,,16367.11,0
19074050,13:48:00,13:48:00,10016,71,,1,,16671.67,
19074060,12:44:00,12:44:00,10737,1,,,1,0,
19074060,12:45:41,12:45:41,10738,2,,,,778.34,0
19074060,12:46:03,12:46:03,10145,3,,,,970.51,0
19074060,12:46:58,12:46:58,5933,4,,,,1486.35,0
19074060,12:47:26,12:47:26,5902,5,,,,1697.23,0
19074060,12:47:42,12:47:42,5903,6,,,,1861.09,0
19074060,12:47:55,12:47:55,5904,7,,,,1976.37,0
19074060,12:48:08,12:48:08,5905,8,,,,2095.59,0
19074060,12:48:33,12:48:33,5906,9,,,,2308.57,0
19074060,12:49:00,12:49:00,5907,10,,,,2524.78,
19074060,12:49:12,12:49:12,515,11,,,,2595.44,0
19074060,12:49:41,12:49:41,516,12,,,,2802.99,0
19074060,12:50:00,12:50:00,517,13,,,,2916.55,0
19074060,12:51:00,12:51:00,519,14,,,,3342.35,
19074060,12:52:44,12:52:44,8063,15,,,,3645.53,0
19074060,12:53:43,12:53:43,7272,16,,,,3857.1,0
19074060,12:54:35,12:54:35,7274,17,,,,4065.47,0
19074060,12:55:38,12:55:38,7275,18,,,,4283.35,0
19074060,12:56:37,12:56:37,7276,19,,,,4472.98,0
19074060,12:57:15,12:57:15,7277,20,,,,4588.07,0
19074060,12:58:11,12:58:11,528,21,,,,4750,0
19074060,12:59:00,12:59:00,529,22,,,,4897.1,
19074060,13:00:22,13:00:22,530,23,,,,5106.67,0
19074060,13:02:02,13:02:02,531,24,,,,5385.05,0
19074060,13:04:10,13:04:10,532,25,,,,5659.47,0
19074060,13:05:10,13:05:10,533,26,,,,5836.25,0
19074060,13:07:00,13:07:00,9822,27,,,,6168.01,
19074060,13:07:48,13:07:48,8431,28,,,,6349.24,0
19074060,13:09:25,13:09:25,1153,29,,,,6689,0
19074060,13:11:00,13:11:00,9869,30,,,,6990.19,
19074060,13:12:48,13:12:48,1154,31,,,,7376.24,0
19074060,13:14:00,13:14:00,1155,32,,,,7641.83,
19074060,13:14:30,13:14:30,1156,33,,,,7771.24,0
19074060,13:15:00,13:15:00,1157,34,,,,7920.41,0
19074060,13:15:55,13:15:55,1159,35,,,,8183.8,0
19074060,13:16:46,13:16:46,4437,36,,,,8432.15,0
19074060,13:17:19,13:17:19,4438,37,,,,8606.14,0
19074060,13:18:04,13:18:04,9045,38,,,,8764.65,0
19074060,13:19:00,13:19:00,546,39,,,,8897.39,
19074060,13:20:57,13:20:57,9094,40,,,,9507.22,0
19074060,13:21:32,13:21:32,9093,41,,,,9730.34,0
19074060,13:22:12,13:22:12,9563,42,,,,9942.58,0
19074060,13:23:00,13:23:00,9564,43,,,,10173.2,0
19074060,13:23:36,13:23:36,5912,44,,,,10369.38,0
19074060,13:24:15,13:24:15,5913,45,,,,10617.94,0
19074060,13:24:59,13:24:59,5914,46,,,,10900.28,0
19074060,13:25:32,13:25:32,5915,47,,,,11099.87,0
19074060,13:25:54,13:25:54,5916,48,,,,11243.93,0
19074060,13:26:40,13:26:40,5917,49,,,,11556.79,0
19074060,13:27:22,13:27:22,5918,50,,,,11831.05,0
19074060,13:27:53,13:27:53,5919,51,,,,12023.12,0
19074060,13:28:15,13:28:15,5920,52,,,,12187.48,0
19074060,13:28:54,13:28:54,5922,53,,,,12465.67,0
19074060,13:29:29,13:29:29,5924,54,,,,12734.64,0
19074060,13:30:02,13:30:02,5925,55,,,,12927.34,0
19074060,13:30:22,13:30:22,5926,56,,,,13061.57,0
19074060,13:30:46,13:30:46,5927,57,,,,13221.89,0
19074060,13:31:13,13:31:13,5928,58,,,,13388.72,0
19074060,13:31:50,13:31:50,4359,59,,,,13637.18,0
19074060,13:32:19,13:32:19,4360,60,,,,13816.48,0
19074060,13:33:00,13:33:00,4361,61,,,,14115.84,
19074060,13:33:33,13:33:33,5929,62,,,,14228.83,0
19074060,13:35:49,13:35:49,5930,63,,,,14703.42,0
19074060,13:36:57,13:36:57,5931,64,,,,14883.16,0
19074060,13:38:48,13:38:48,5410,65,,,,15177.7,0
19074060,13:39:56,13:39:56,5411,66,,,,15339.12,0
19074060,13:41:42,13:41:42,4474,67,,,,15630.19,0
19074060,13:42:54,13:42:54,4475,68,,,,15813.42,0
19074060,13:44:02,13:44:02,3597,69,,,,16025.4,0
19074060,13:45:48,13:45:48,3598,70,,,,16367.11,0
19074060,13:48:00,13:48:00,10016,71,,1,,16671.67,
19172070,18:32:00,18:32:00,10737,1,,,1,0,
19172070,18:33:41,18:33:41,10738,2,,,,778.34,0
19172070,18:34:03,18:34:03,10145,3,,,,970.51,0
19172070,18:34:58,18:34:58,5933,4,,,,1486.35,0
19172070,18:35:26,18:35:26,5902,5,,,,1697.23,0
19172070,18:35:42,18:35:42,5903,6,,,,1861.09,0
19172070,18:35:55,18:35:55,5904,7,,,,1976.37,0
19172070,18:36:08,18:36:08,5905,8,,,,2095.59,0
19172070,18:36:33,18:36:33,5906,9,,,,2308.57,0
19172070,18:37:00,18:37:00,5907,10,,,,2524.78,
19172070,18:37:12,18:37:12,515,11,,,,2595.44,0
19172070,18:37:41,18:37:41,516,12,,,,2802.99,0
19172070,18:38:00,18:38:00,517,13,,,,2916.55,0
19172070,18:39:00,18:39:00,519,14,,,,3342.35,
19172070,18:40:05,18:40:05,8063,15,,,,3645.53,0
19172070,18:40:42,18:40:42,7272,16,,,,3857.1,0
19172070,18:41:14,18:41:14,7274,17,,,,4065.47,0
19172070,18:41:53,18:41:53,7275,18,,,,4283.35,0
19172070,18:42:30,18:42:30,7276,19,,,,4472.98,0
19172070,18:42:54,18:42:54,7277,20,,,,4588.07,0
19172070,18:43:29,18:43:29,528,21,,,,4750,0
19172070,18:44:00,18:44:00,529,22,,,,4897.1,
19172070,18:45:01,18:45:01,530,23,,,,5106.67,0
19172070,18:46:17,18:46:17,531,24,,,,5385.05,0
19172070,18:47:53,18:47:53,532,25,,,,5659.47,0
19172070,18:48:37,18:48:37,533,26,,,,5836.25,0
19172070,18:50:00,18:50:00,9822,27,,,,6168.01,
19172070,18:50:48,18:50:48,8431,28,,,,6349.24,0
19172070,18:52:25,18:52:25,1153,29,,,,6689,0
19172070,18:54:00,18:54:00,9869,30,,,,6990.19,
19172070,18:55:48,18:55:48,1154,31,,,,7376.24,0
19172070,18:57:00,18:57:00,1155,32,,,,7641.83,
19172070,18:57:30,18:57:30,1156,33,,,,7771.24,0
19172070,18:58:00,18:58:00,1157,34,,,,7920.41,0
19172070,18:58:55,18:58:55,1159,35,,,,8183.8,0
19172070,18:59:46,18:59:46,4437,36,,,,8432.15,0
19172070,19:00:19,19:00:19,4438,37,,,,8606.14,0
19172070,19:01:04,19:01:04,9045,38,,,,8764.65,0
19172070,19:02:00,19:02:00,546,39,,,,8897.39,
19172070,19:03:40,19:03:40,9094,40,,,,9507.22,0
19172070,19:04:10,19:04:10,9093,41,,,,9730.34,0
19172070,19:04:45,19:04:45,9563,42,,,,9942.58,0
19172070,19:05:25,19:05:25,9564,43,,,,10173.2,0
19172070,19:05:57,19:05:57,5912,44,,,,10369.38,0
19172070,19:06:30,19:06:30,5913,45,,,,10617.94,0
19172070,19:07:08,19:07:08,5914,46,,,,10900.28,0
19172070,19:07:36,19:07:36,5915,47,,,,11099.87,0
19172070,19:07:55,19:07:55,5916,48,,,,11243.93,0
19172070,19:08:34,19:08:34,5917,49,,,,11556.79,0
19172070,19:09:10,19:09:10,5918,50,,,,11831.05,0
19172070,19:09:37,19:09:37,5919,51,,,,12023.12,0
19172070,19:09:56,19:09:56,5920,52,,,,12187.48,0
19172070,19:10:29,19:10:29,5922,53,,,,12465.67,0
19172070,19:10:59,19:10:59,5924,54,,,,12734.64,0
19172070,19:11:27,19:11:27,5925,55,,,,12927.34,0
19172070,19:11:44,19:11:44,5926,56,,,,13061.57,0
19172070,19:12:05,19:12:05,5927,57,,,,13221.89,0
19172070,19:12:28,19:12:28,5928,58,,,,13388.72,0
19172070,19:13:00,19:13:00,4359,59,,,,13637.18,0
19172070,19:13:25,19:13:25,4360,60,,,,13816.48,0
19172070,19:14:00,19:14:00,4361,61,,,,14115.84,
19172070,19:14:20,19:14:20,5929,62,,,,14228.83,0
19172070,19:15:41,19:15:41,5930,63,,,,14703.42,0
19172070,19:16:22,19:16:22,5931,64,,,,14883.16,0
19172070,19:17:28,19:17:28,5410,65,,,,15177.7,0
19172070,19:18:09,19:18:09,5411,66,,,,15339.12,0
19172070,19:19:13,19:19:13,4474,67,,,,15630.19,0
19172070,19:19:56,19:19:56,4475,68,,,,15813.42,0
19172070,19:20:37,19:20:37,3597,69,,,,16025.4,0
19172070,19:21:41,19:21:41,3598,70,,,,16367.11,0
19172070,19:23:00,19:23:00,10016,71,,1,,16671.67,
19246080,15:05:00,15:05:00,10737,1,,,1,0,
19246080,15:06:41,15:06:41,10738,2,,,,778.34,0
19246080,15:07:03,15:07:03,10145,3,,,,970.51,0
19246080,15:07:58,15:07:58,5933,4,,,,1486.35,0
19246080,15:08:26,15:08:26,5902,5,,,,1697.23,0
19246080,15:08:42,15:08:42,5903,6,,,,1861.09,0
19246080,15:08:55,15:08:55,5904,7,,,,1976.37,0
19246080,15:09:08,15:09:08,5905,8,,,,2095.59,0
19246080,15:09:33,15:09:33,5906,9,,,,2308.57,0
19246080,15:10:00,15:10:00,5907,10,,,,2524.78,
19246080,15:10:18,15:10:18,515,11,,,,2595.44,0
19246080,15:11:01,15:11:01,516,12,,,,2802.99,0
19246080,15:11:31,15:11:31,517,13,,,,2916.55,0
19246080,15:13:00,15:13:00,519,14,,,,3342.35,
19246080,15:14:18,15:14:18,8063,15,,,,3645.53,0
19246080,15:15:02,15:15:02,7272,16,,,,3857.1,0
19246080,15:15:41,15:15:41,7274,17,,,,4065.47,0
19246080,15:16:28,15:16:28,7275,18,,,,4283.35,0
19246080,15:17:13,15:17:13,7276,19,,,,4472.98,0
19246080,15:17:41,15:17:41,7277,20,,,,4588.07,0
19246080,15:18:23,15:18:23,528,21,,,,4750,0
19246080,15:19:00,15:19:00,529,22,,,,4897.1,
19246080,15:20:01,15:20:01,530,23,,,,5106.67,0
19246080,15:21:17,15:21:17,531,24,,,,5385.05,0
19246080,15:22:53,15:22:53,532,25,,,,5659.47,0
19246080,15:23:37,15:23:37,533,26,,,,5836.25,0
19246080,15:25:00,15:25:00,9822,27,,,,6168.01,
19246080,15:25:48,15:25:48,8431,28,,,,6349.24,0
19246080,15:27:25,15:27:25,1153,29,,,,6689,0
19246080,15:29:00,15:29:00,9869,30,,,,6990.19,
19246080,15:30:48,15:30:48,1154,31,,,,7376.24,0
19246080,15:32:00,15:32:00,1155,32,,,,7641.83,
19246080,15:32:30,15:32:30,1156,33,,,,7771.24,0
19246080,15:33:00,15:33:00,1157,34,,,,7920.41,0
19246080,15:33:55,15:33:55,1159,35,,,,8183.8,0
19246080,15:34:46,15:34:46,4437,36,,,,8432.15,0
19246080,15:35:19,15:35:19,4438,37,,,,8606.14,0
19246080,15:36:04,15:36:04,9045,38,,,,8764.65,0
19246080,15:37:00,15:37:00,546,39,,,,8897.39,
19246080,15:38:40,15:38:40,9094,40,,,,9507.22,0
19246080,15:39:10,15:39:10,9093,41,,,,9730.34,0
19246080,15:39:45,15:39:45,9563,42,,,,9942.58,0
19246080,15:40:25,15:40:25,9564,43,,,,10173.2,0
19246080,15:40:57,15:40:57,5912,44,,,,10369.38,0
19246080,15:41:30,15:41:30,5913,45,,,,10617.94,0
19246080,15:42:08,15:42:08,5914,46,,,,10900.28,0
19246080,15:42:36,15:42:36,5915,47,,,,11099.87,0
19246080,15:42:55,15:42:55,5916,48,,,,11243.93,0
19246080,15:43:34,15:43:34,5917,49,,,,11556.79,0
19246080,15:44:10,15:44:10,5918,50,,,,11831.05,0
19246080,15:44:37,15:44:37,5919,51,,,,12023.12,0
19246080,15:44:56,15:44:56,5920,52,,,,12187.48,0
19246080,15:45:29,15:45:29,5922,53,,,,12465.67,0
19246080,15:45:59,15:45:59,5924,54,,,,12734.64,0
19246080,15:46:27,15:46:27,5925,55,,,,12927.34,0
19246080,15:46:44,15:46:44,5926,56,,,,13061.57,0
19246080,15:47:05,15:47:05,5927,57,,,,13221.89,0
19246080,15:47:28,15:47:28,5928,58,,,,13388.72,0
19246080,15:48:00,15:48:00,4359,59,,,,13637.18,0
19246080,15:48:25,15:48:25,4360,60,,,,13816.48,0
19246080,15:49:00,15:49:00,4361,61,,,,14115.84,
19246080,15:49:24,15:49:24,5929,62,,,,14228.83,0
19246080,15:51:04,15:51:04,5930,63,,,,14703.42,0
19246080,15:51:54,15:51:54,5931,64,,,,14883.16,0
19246080,15:53:15,15:53:15,5410,65,,,,15177.7,0
19246080,15:54:05,15:54:05,5411,66,,,,15339.12,0
19246080,15:55:22,15:55:22,4474,67,,,,15630.19,0
19246080,15:56:15,15:56:15,4475,68,,,,15813.42,0
19246080,15:57:05,15:57:05,3597,69,,,,16025.4,0
19246080,15:58:23,15:58:23,3598,70,,,,16367.11,0
19246080,16:00:00,16:00:00,10016,71,,1,,16671.67,
19246100,15:05:00,15:05:00,10737,1,,,1,0,
19246100,15:06:41,15:06:41,10738,2,,,,778.34,0
19246100,15:07:03,15:07:03,10145,3,,,,970.51,0
19246100,15:07:58,15:07:58,5933,4,,,,1486.35,0
19246100,15:08:26,15:08:26,5902,5,,,,1697.23,0
19246100,15:08:42,15:08:42,5903,6,,,,1861.09,0
19246100,15:08:55,15:08:55,5904,7,,,,1976.37,0
19246100,15:09:08,15:09:08,5905,8,,,,2095.59,0
19246100,15:09:33,15:09:33,5906,9,,,,2308.57,0
19246100,15:10:00,15:10:00,5907,10,,,,2524.78,
19246100,15:10:18,15:10:18,515,11,,,,2595.44,0
19246100,15:11:01,15:11:01,516,12,,,,2802.99,0
19246100,15:11:31,15:11:31,517,13,,,,2916.55,0
19246100,15:13:00,15:13:00,519,14,,,,3342.35,
19246100,15:14:18,15:14:18,8063,15,,,,3645.53,0
19246100,15:15:02,15:15:02,7272,16,,,,3857.1,0
19246100,15:15:41,15:15:41,7274,17,,,,4065.47,0
19246100,15:16:28,15:16:28,7275,18,,,,4283.35,0
19246100,15:17:13,15:17:13,7276,19,,,,4472.98,0
19246100,15:17:41,15:17:41,7277,20,,,,4588.07,0
19246100,15:18:23,15:18:23,528,21,,,,4750,0
19246100,15:19:00,15:19:00,529,22,,,,4897.1,
19246100,15:20:01,15:20:01,530,23,,,,5106.67,0
19246100,15:21:17,15:21:17,531,24,,,,5385.05,0
19246100,15:22:53,15:22:53,532,25,,,,5659.47,0
19246100,15:23:37,15:23:37,533,26,,,,5836.25,0
19246100,15:25:00,15:25:00,9822,27,,,,6168.01,
19246100,15:25:48,15:25:48,8431,28,,,,6349.24,0
19246100,15:27:25,15:27:25,1153,29,,,,6689,0
19246100,15:29:00,15:29:00,9869,30,,,,6990.19,
19246100,15:30:48,15:30:48,1154,31,,,,7376.24,0
19246100,15:32:00,15:32:00,1155,32,,,,7641.83,
19246100,15:32:30,15:32:30,1156,33,,,,7771.24,0
19246100,15:33:00,15:33:00,1157,34,,,,7920.41,0
19246100,15:33:55,15:33:55,1159,35,,,,8183.8,0
19246100,15:34:46,15:34:46,4437,36,,,,8432.15,0
19246100,15:35:19,15:35:19,4438,37,,,,8606.14,0
19246100,15:36:04,15:36:04,9045,38,,,,8764.65,0
19246100,15:37:00,15:37:00,546,39,,,,8897.39,
19246100,15:38:40,15:38:40,9094,40,,,,9507.22,0
19246100,15:39:10,15:39:10,9093,41,,,,9730.34,0
19246100,15:39:45,15:39:45,9563,42,,,,9942.58,0
19246100,15:40:25,15:40:25,9564,43,,,,10173.2,0
19246100,15:40:57,15:40:57,5912,44,,,,10369.38,0
19246100,15:41:30,15:41:30,5913,45,,,,10617.94,0
19246100,15:42:08,15:42:08,5914,46,,,,10900.28,0
19246100,15:42:36,15:42:36,5915,47,,,,11099.87,0
19246100,15:42:55,15:42:55,5916,48,,,,11243.93,0
19246100,15:43:34,15:43:34,5917,49,,,,11556.79,0
19246100,15:44:10,15:44:10,5918,50,,,,11831.05,0
19246100,15:44:37,15:44:37,5919,51,,,,12023.12,0
19246100,15:44:56,15:44:56,5920,52,,,,12187.48,0
19246100,15:45:29,15:45:29,5922,53,,,,12465.67,0
19246100,15:45:59,15:45:59,5924,54,,,,12734.64,0
19246100,15:46:27,15:46:27,5925,55,,,,12927.34,0
19246100,15:46:44,15:46:44,5926,56,,,,13061.57,0
19246100,15:47:05,15:47:05,5927,57,,,,13221.89,0
19246100,15:47:28,15:47:28,5928,58,,,,13388.72,0
19246100,15:48:00,15:48:00,4359,59,,,,13637.18,0
19246100,15:48:25,15:48:25,4360,60,,,,13816.48,0
19246100,15:49:00,15:49:00,4361,61,,,,14115.84,
19246100,15:49:24,15:49:24,5929,62,,,,14228.83,0
19246100,15:51:04,15:51:04,5930,63,,,,14703.42,0
19246100,15:51:54,15:51:54,5931,64,,,,14883.16,0
19246100,15:53:15,15:53:15,5410,65,,,,15177.7,0
19246100,15:54:05,15:54:05,5411,66,,,,15339.12,0
19246100,15:55:22,15:55:22,4474,67,,,,15630.19,0
19246100,15:56:15,15:56:15,4475,68,,,,15813.42,0
19246100,15:57:05,15:57:05,3597,69,,,,16025.4,0
19246100,15:58:23,15:58:23,3598,70,,,,16367.11,0
19246100,16:00:00,16:00:00,10016,71,,1,,16671.67,
19246110,15:05:00,15:05:00,10737,1,,,1,0,
19246110,15:06:41,15:06:41,10738,2,,,,778.34,0
19246110,15:07:03,15:07:03,10145,3,,,,970.51,0
19246110,15:07:58,15:07:58,5933,4,,,,1486.35,0
19246110,15:08:26,15:08:26,5902,5,,,,1697.23,0
19246110,15:08:42,15:08:42,5903,6,,,,1861.09,0
19246110,15:08:55,15:08:55,5904,7,,,,1976.37,0
19246110,15:09:08,15:09:08,5905,8,,,,2095.59,0
19246110,15:09:33,15:09:33,5906,9,,,,2308.57,0
19246110,15:10:00,15:10:00,5907,10,,,,2524.78,
19246110,15:10:18,15:10:18,515,11,,,,2595.44,0
19246110,15:11:01,15:11:01,516,12,,,,2802.99,0
19246110,15:11:31,15:11:31,517,13,,,,2916.55,0
19246110,15:13:00,15:13:00,519,14,,,,3342.35,
19246110,15:14:18,15:14:18,8063,15,,,,3645.53,0
19246110,15:15:02,15:15:02,7272,16,,,,3857.1,0
19246110,15:15:41,15:15:41,7274,17,,,,4065.47,0
19246110,15:16:28,15:16:28,7275,18,,,,4283.35,0
19246110,15:17:13,15:17:13,7276,19,,,,4472.98,0
19246110,15:17:41,15:17:41,7277,20,,,,4588.07,0
19246110,15:18:23,15:18:23,528,21,,,,4750,0
19246110,15:19:00,15:19:00,529,22,,,,4897.1,
19246110,15:20:01,15:20:01,530,23,,,,5106.67,0
19246110,15:21:17,15:21:17,531,24,,,,5385.05,0
19246110,15:22:53,15:22:53,532,25,,,,5659.47,0
19246110,15:23:37,15:23:37,533,26,,,,5836.25,0
19246110,15:25:00,15:25:00,9822,27,,,,6168.01,
19246110,15:25:48,15:25:48,8431,28,,,,6349.24,0
19246110,15:27:25,15:27:25,1153,29,,,,6689,0
19246110,15:29:00,15:29:00,9869,30,,,,6990.19,
19246110,15:30:48,15:30:48,1154,31,,,,7376.24,0
19246110,15:32:00,15:32:00,1155,32,,,,7641.83,
19246110,15:32:30,15:32:30,1156,33,,,,7771.24,0
19246110,15:33:00,15:33:00,1157,34,,,,7920.41,0
19246110,15:33:55,15:33:55,1159,35,,,,8183.8,0
19246110,15:34:46,15:34:46,4437,36,,,,8432.15,0
19246110,15:35:19,15:35:19,4438,37,,,,8606.14,0
19246110,15:36:04,15:36:04,9045,38,,,,8764.65,0
19246110,15:37:00,15:37:00,546,39,,,,8897.39,
19246110,15:38:40,15:38:40,9094,40,,,,9507.22,0
19246110,15:39:10,15:39:10,9093,41,,,,9730.34,0
19246110,15:39:45,15:39:45,9563,42,,,,9942.58,0
19246110,15:40:25,15:40:25,9564,43,,,,10173.2,0
19246110,15:40:57,15:40:57,5912,44,,,,10369.38,0
19246110,15:41:30,15:41:30,5913,45,,,,10617.94,0
19246110,15:42:08,15:42:08,5914,46,,,,10900.28,0
19246110,15:42:36,15:42:36,5915,47,,,,11099.87,0
19246110,15:42:55,15:42:55,5916,48,,,,11243.93,0
19246110,15:43:34,15:43:34,5917,49,,,,11556.79,0
19246110,15:44:10,15:44:10,5918,50,,,,11831.05,0
19246110,15:44:37,15:44:37,5919,51,,,,12023.12,0
19246110,15:44:56,15:44:56,5920,52,,,,12187.48,0
19246110,15:45:29,15:45:29,5922,53,,,,12465.67,0
19246110,15:45:59,15:45:59,5924,54,,,,12734.64,0
19246110,15:46:27,15:46:27,5925,55,,,,12927.34,0
19246110,15:46:44,15:46:44,5926,56,,,,13061.57,0
19246110,15:47:05,15:47:05,5927,57,,,,13221.89,0
19246110,15:47:28,15:47:28,5928,58,,,,13388.72,0
19246110,15:48:00,15:48:00,4359,59,,,,13637.18,0
19246110,15:48:25,15:48:25,4360,60,,,,13816.48,0
19246110,15:49:00,15:49:00,4361,61,,,,14115.84,
19246110,15:49:24,15:49:24,5929,62,,,,14228.83,0
19246110,15:51:04,15:51:04,5930,63,,,,14703.42,0
19246110,15:51:54,15:51:54,5931,64,,,,14883.16,0
19246110,15:53:15,15:53:15,5410,65,,,,15177.7,0
19246110,15:54:05,15:54:05,5411,66,,,,15339.12,0
19246110,15:55:22,15:55:22,4474,67,,,,15630.19,0
19246110,15:56:15,15:56:15,4475,68,,,,15813.42,0
19246110,15:57:05,15:57:05,3597,69,,,,16025.4,0
19246110,15:58:23,15:58:23,3598,70,,,,16367.11,0
19246110,16:00:00,16:00:00,10016,71,,1,,16671.67,
19247090,10:17:00,10:17:00,10737,1,,,1,0,
19247090,10:18:41,10:18:41,10738,2,,,,778.34,0
19247090,10:19:03,10:19:03,10145,3,,,,970.51,0
19247090,10:19:58,10:19:58,5933,4,,,,1486.35,0
19247090,10:20:26,10:20:26,5902,5,,,,1697.23,0
19247090,10:20:42,10:20:42,5903,6,,,,1861.09,0
19247090,10:20:55,10:20:55,5904,7,,,,1976.37,0
19247090,10:21:08,10:21:08,5905,8,,,,2095.59,0
19247090,10:21:33,10:21:33,5906,9,,,,2308.57,0
19247090,10:22:00,10:22:00,5907,10,,,,2524.78,
19247090,10:22:12,10:22:12,515,11,,,,2595.44,0
19247090,10:22:41,10:22:41,516,12,,,,2802.99,0
19247090,10:23:00,10:23:00,517,13,,,,2916.55,0
19247090,10:24:00,10:24:00,519,14,,,,3342.35,
19247090,10:25:05,10:25:05,8063,15,,,,3645.53,0
19247090,10:25:42,10:25:42,7272,16,,,,3857.1,0
19247090,10:26:14,10:26:14,7274,17,,,,4065.47,0
19247090,10:26:53,10:26:53,7275,18,,,,4283.35,0
19247090,10:27:30,10:27:30,7276,19,,,,4472.98,0
19247090,10:27:54,10:27:54,7277,20,,,,4588.07,0
19247090,10:28:29,10:28:29,528,21,,,,4750,0
19247090,10:29:00,10:29:00,529,22,,,,4897.1,
19247090,10:30:01,10:30:01,530,23,,,,5106.67,0
19247090,10:31:17,10:31:17,531,24,,,,5385.05,0
19247090,10:32:53,10:32:53,532,25,,,,5659.47,0
19247090,10:33:37,10:33:37,533,26,,,,5836.25,0
19247090,10:35:00,10:35:00,9822,27,,,,6168.01,
19247090,10:35:36,10:35:36,8431,28,,,,6349.24,0
19247090,10:36:49,10:36:49,1153,29,,,,6689,0
19247090,10:38:00,10:38:00,9869,30,,,,6990.19,
19247090,10:39:48,10:39:48,1154,31,,,,7376.24,0
19247090,10:41:00,10:41:00,1155,32,,,,7641.83,
19247090,10:41:30,10:41:30,1156,33,,,,7771.24,0
19247090,10:42:00,10:42:00,1157,34,,,,7920.41,0
19247090,10:42:55,10:42:55,1159,35,,,,8183.8,0
19247090,10:43:46,10:43:46,4437,36,,,,8432.15,0
19247090,10:44:19,10:44:19,4438,37,,,,8606.14,0
19247090,10:45:04,10:45:04,9045,38,,,,8764.65,0
19247090,10:46:00,10:46:00,546,39,,,,8897.39,
19247090,10:47:40,10:47:40,9094,40,,,,9507.22,0
19247090,10:48:10,10:48:10,9093,41,,,,9730.34,0
19247090,10:48:45,10:48:45,9563,42,,,,9942.58,0
19247090,10:49:25,10:49:25,9564,43,,,,10173.2,0
19247090,10:49:57,10:49:57,5912,44,,,,10369.38,0
19247090,10:50:30,10:50:30,5913,45,,,,10617.94,0
19247090,10:51:08,10:51:08,5914,46,,,,10900.28,0
19247090,10:51:36,10:51:36,5915,47,,,,11099.87,0
19247090,10:51:55,10:51:55,5916,48,,,,11243.93,0
19247090,10:52:34,10:52:34,5917,49,,,,11556.79,0
19247090,10:53:10,10:53:10,5918,50,,,,11831.05,0
19247090,10:53:37,10:53:37,5919,51,,,,12023.12,0
19247090,10:53:56,10:53:56,5920,52,,,,12187.48,0
19247090,10:54:29,10:54:29,5922,53,,,,12465.67,0
19247090,10:54:59,10:54:59,5924,54,,,,12734.64,0
19247090,10:55:27,10:55:27,5925,55,,,,12927.34,0
19247090,10:55:44,10:55:44,5926,56,,,,13061.57,0
19247090,10:56:05,10:56:05,5927,57,,,,13221.89,0
19247090,10:56:28,10:56:28,5928,58,,,,13388.72,0
19247090,10:57:00,10:57:00,4359,59,,,,13637.18,0
19247090,10:57:25,10:57:25,4360,60,,,,13816.48,0
19247090,10:58:00,10:58:00,4361,61,,,,14115.84,
19247090,10:58:24,10:58:24,5929,62,,,,14228.83,0
19247090,11:00:04,11:00:04,5930,63,,,,14703.42,0
19247090,11:00:54,11:00:54,5931,64,,,,14883.16,0
19247090,11:02:15,11:02:15,5410,65,,,,15177.7,0
19247090,11:03:05,11:03:05,5411,66,,,,15339.12,0
19247090,11:04:22,11:04:22,4474,67,,,,15630.19,0
19247090,11:05:15,11:05:15,4475,68,,,,15813.42,0
19247090,11:06:05,11:06:05,3597,69,,,,16025.4,0
19247090,11:07:23,11:07:23,3598,70,,,,16367.11,0
19247090,11:09:00,11:09:00,10016,71,,1,,16671.67,
19321020,09:56:00,09:56:00,10737,1,,,1,0,
19321020,09:57:41,09:57:41,10738,2,,,,778.34,0
19321020,09:58:03,09:58:03,10145,3,,,,970.51,0
19321020,09:58:58,09:58:58,5933,4,,,,1486.35,0
19321020,09:59:26,09:59:26,5902,5,,,,1697.23,0
19321020,09:59:42,09:59:42,5903,6,,,,1861.09,0
19321020,09:59:55,09:59:55,5904,7,,,,1976.37,0
19321020,10:00:08,10:00:08,5905,8,,,,2095.59,0
19321020,10:00:33,10:00:33,5906,9,,,,2308.57,0
19321020,10:01:00,10:01:00,5907,10,,,,2524.78,
19321020,10:01:12,10:01:12,515,11,,,,2595.44,0
19321020,10:01:41,10:01:41,516,12,,,,2802.99,0
19321020,10:02:00,10:02:00,517,13,,,,2916.55,0
19321020,10:03:00,10:03:00,519,14,,,,3342.35,
19321020,10:04:31,10:04:31,8063,15,,,,3645.53,0
19321020,10:05:23,10:05:23,7272,16,,,,3857.1,0
19321020,10:06:08,10:06:08,7274,17,,,,4065.47,0
19321020,10:07:03,10:07:03,7275,18,,,,4283.35,0
19321020,10:07:55,10:07:55,7276,19,,,,4472.98,0
19321020,10:08:28,10:08:28,7277,20,,,,4588.07,0
19321020,10:09:17,10:09:17,528,21,,,,4750,0
19321020,10:10:00,10:10:00,529,22,,,,4897.1,
19321020,10:11:22,10:11:22,530,23,,,,5106.67,0
19321020,10:13:02,10:13:02,531,24,,,,5385.05,0
19321020,10:15:10,10:15:10,532,25,,,,5659.47,0
19321020,10:16:10,10:16:10,533,26,,,,5836.25,0
19321020,10:18:00,10:18:00,9822,27,,,,6168.01,
19321020,10:18:48,10:18:48,8431,28,,,,6349.24,0
19321020,10:20:25,10:20:25,1153,29,,,,6689,0
19321020,10:22:00,10:22:00,9869,30,,,,6990.19,
19321020,10:23:48,10:23:48,1154,31,,,,7376.24,0
19321020,10:25:00,10:25:00,1155,32,,,,7641.83,
19321020,10:25:24,10:25:24,1156,33,,,,7771.24,0
19321020,10:25:48,10:25:48,1157,34,,,,7920.41,0
19321020,10:26:32,10:26:32,1159,35,,,,8183.8,0
19321020,10:27:13,10:27:13,4437,36,,,,8432.15,0
19321020,10:27:39,10:27:39,4438,37,,,,8606.14,0
19321020,10:28:15,10:28:15,9045,38,,,,8764.65,0
19321020,10:29:00,10:29:00,546,39,,,,8897.39,
19321020,10:30:57,10:30:57,9094,40,,,,9507.22,0
19321020,10:31:32,10:31:32,9093,41,,,,9730.34,0
19321020,10:32:12,10:32:12,9563,42,,,,9942.58,0
19321020,10:33:00,10:33:00,9564,43,,,,10173.2,0
19321020,10:33:36,10:33:36,5912,44,,,,10369.38,0
19321020,10:34:15,10:34:15,5913,45,,,,10617.94,0
19321020,10:34:59,10:34:59,5914,46,,,,10900.28,0
19321020,10:35:32,10:35:32,5915,47,,,,11099.87,0
19321020,10:35:54,10:35:54,5916,48,,,,11243.93,0
19321020,10:36:40,10:36:40,5917,49,,,,11556.79,0
19321020,10:37:22,10:37:22,5918,50,,,,11831.05,0
19321020,10:37:53,10:37:53,5919,51,,,,12023.12,0
19321020,10:38:15,10:38:15,5920,52,,,,12187.48,0
19321020,10:38:54,10:38:54,5922,53,,,,12465.67,0
19321020,10:39:29,10:39:29,5924,54,,,,12734.64,0
19321020,10:40:02,10:40:02,5925,55,,,,12927.34,0
19321020,10:40:22,10:40:22,5926,56,,,,13061.57,0
19321020,10:40:46,10:40:46,5927,57,,,,13221.89,0
19321020,10:41:13,10:41:13,5928,58,,,,13388.72,0
19321020,10:41:50,10:41:50,4359,59,,,,13637.18,0
19321020,10:42:19,10:42:19,4360,60,,,,13816.48,0
19321020,10:43:00,10:43:00,4361,61,,,,14115.84,
19321020,10:43:31,10:43:31,5929,62,,,,14228.83,0
19321020,10:45:38,10:45:38,5930,63,,,,14703.42,0
19321020,10:46:41,10:46:41,5931,64,,,,14883.16,0
19321020,10:48:24,10:48:24,5410,65,,,,15177.7,0
19321020,10:49:28,10:49:28,5411,66,,,,15339.12,0
19321020,10:51:07,10:51:07,4474,67,,,,15630.19,0
19321020,10:52:14,10:52:14,4475,68,,,,15813.42,0
19321020,10:53:18,10:53:18,3597,69,,,,16025.4,0
19321020,10:54:57,10:54:57,3598,70,,,,16367.11,0
19321020,10:57:00,10:57:00,10016,71,,1,,16671.67,
19321030,09:56:00,09:56:00,10737,1,,,1,0,
19321030,09:57:41,09:57:41,10738,2,,,,778.34,0
19321030,09:58:03,09:58:03,10145,3,,,,970.51,0
19321030,09:58:58,09:58:58,5933,4,,,,1486.35,0
19321030,09:59:26,09:59:26,5902,5,,,,1697.23,0
19321030,09:59:42,09:59:42,5903,6,,,,1861.09,0
19321030,09:59:55,09:59:55,5904,7,,,,1976.37,0
19321030,10:00:08,10:00:08,5905,8,,,,2095.59,0
19321030,10:00:33,10:00:33,5906,9,,,,2308.57,0
19321030,10:01:00,10:01:00,5907,10,,,,2524.78,
19321030,10:01:12,10:01:12,515,11,,,,2595.44,0
19321030,10:01:41,10:01:41,516,12,,,,2802.99,0
19321030,10:02:00,10:02:00,517,13,,,,2916.55,0
19321030,10:03:00,10:03:00,519,14,,,,3342.35,
19321030,10:04:31,10:04:31,8063,15,,,,3645.53,0
19321030,10:05:23,10:05:23,7272,16,,,,3857.1,0
19321030,10:06:08,10:06:08,7274,17,,,,4065.47,0
19321030,10:07:03,10:07:03,7275,18,,,,4283.35,0
19321030,10:07:55,10:07:55,7276,19,,,,4472.98,0
19321030,10:08:28,10:08:28,7277,20,,,,4588.07,0
19321030,10:09:17,10:09:17,528,21,,,,4750,0
19321030,10:10:00,10:10:00,529,22,,,,4897.1,
19321030,10:11:22,10:11:22,530,23,,,,5106.67,0
19321030,10:13:02,10:13:02,531,24,,,,5385.05,0
19321030,10:15:10,10:15:10,532,25,,,,5659.47,0
19321030,10:16:10,10:16:10,533,26,,,,5836.25,0
19321030,10:18:00,10:18:00,9822,27,,,,6168.01,
19321030,10:18:48,10:18:48,8431,28,,,,6349.24,0
19321030,10:20:25,10:20:25,1153,29,,,,6689,0
19321030,10:22:00,10:22:00,9869,30,,,,6990.19,
19321030,10:23:48,10:23:48,1154,31,,,,7376.24,0
19321030,10:25:00,10:25:00,1155,32,,,,7641.83,
19321030,10:25:24,10:25:24,1156,33,,,,7771.24,0
19321030,10:25:48,10:25:48,1157,34,,,,7920.41,0
19321030,10:26:32,10:26:32,1159,35,,,,8183.8,0
19321030,10:27:13,10:27:13,4437,36,,,,8432.15,0
19321030,10:27:39,10:27:39,4438,37,,,,8606.14,0
19321030,10:28:15,10:28:15,9045,38,,,,8764.65,0
19321030,10:29:00,10:29:00,546,39,,,,8897.39,
19321030,10:30:57,10:30:57,9094,40,,,,9507.22,0
19321030,10:31:32,10:31:32,9093,41,,,,9730.34,0
19321030,10:32:12,10:32:12,9563,42,,,,9942.58,0
19321030,10:33:00,10:33:00,9564,43,,,,10173.2,0
19321030,10:33:36,10:33:36,5912,44,,,,10369.38,0
19321030,10:34:15,10:34:15,5913,45,,,,10617.94,0
19321030,10:34:59,10:34:59,5914,46,,,,10900.28,0
19321030,10:35:32,10:35:32,5915,47,,,,11099.87,0
19321030,10:35:54,10:35:54,5916,48,,,,11243.93,0
19321030,10:36:40,10:36:40,5917,49,,,,11556.79,0
19321030,10:37:22,10:37:22,5918,50,,,,11831.05,0
19321030,10:37:53,10:37:53,5919,51,,,,12023.12,0
19321030,10:38:15,10:38:15,5920,52,,,,12187.48,0
19321030,10:38:54,10:38:54,5922,53,,,,12465.67,0
19321030,10:39:29,10:39:29,5924,54,,,,12734.64,0
19321030,10:40:02,10:40:02,5925,55,,,,12927.34,0
19321030,10:40:22,10:40:22,5926,56,,,,13061.57,0
19321030,10:40:46,10:40:46,5927,57,,,,13221.89,0
19321030,10:41:13,10:41:13,5928,58,,,,13388.72,0
19321030,10:41:50,10:41:50,4359,59,,,,13637.18,0
19321030,10:42:19,10:42:19,4360,60,,,,13816.48,0
19321030,10:43:00,10:43:00,4361,61,,,,14115.84,
19321030,10:43:31,10:43:31,5929,62,,,,14228.83,0
19321030,10:45:38,10:45:38,5930,63,,,,14703.42,0
19321030,10:46:41,10:46:41,5931,64,,,,14883.16,0
19321030,10:48:24,10:48:24,5410,65,,,,15177.7,0
19321030,10:49:28,10:49:28,5411,66,,,,15339.12,0
19321030,10:51:07,10:51:07,4474,67,,,,15630.19,0
19321030,10:52:14,10:52:14,4475,68,,,,15813.42,0
19321030,10:53:18,10:53:18,3597,69,,,,16025.4,0
19321030,10:54:57,10:54:57,3598,70,,,,16367.11,0
19321030,10:57:00,10:57:00,10016,71,,1,,16671.67,
19321040,09:56:00,09:56:00,10737,1,,,1,0,
19321040,09:57:41,09:57:41,10738,2,,,,778.34,0
19321040,09:58:03,09:58:03,10145,3,,,,970.51,0
19321040,09:58:58,09:58:58,5933,4,,,,1486.35,0
19321040,09:59:26,09:59:26,5902,5,,,,1697.23,0
19321040,09:59:42,09:59:42,5903,6,,,,1861.09,0
19321040,09:59:55,09:59:55,5904,7,,,,1976.37,0
19321040,10:00:08,10:00:08,5905,8,,,,2095.59,0
19321040,10:00:33,10:00:33,5906,9,,,,2308.57,0
19321040,10:01:00,10:01:00,5907,10,,,,2524.78,
19321040,10:01:12,10:01:12,515,11,,,,2595.44,0
19321040,10:01:41,10:01:41,516,12,,,,2802.99,0
19321040,10:02:00,10:02:00,517,13,,,,2916.55,0
19321040,10:03:00,10:03:00,519,14,,,,3342.35,
19321040,10:04:31,10:04:31,8063,15,,,,3645.53,0
19321040,10:05:23,10:05:23,7272,16,,,,3857.1,0
19321040,10:06:08,10:06:08,7274,17,,,,4065.47,0
19321040,10:07:03,10:07:03,7275,18,,,,4283.35,0
19321040,10:07:55,10:07:55,7276,19,,,,4472.98,0
19321040,10:08:28,10:08:28,7277,20,,,,4588.07,0
19321040,10:09:17,10:09:17,528,21,,,,4750,0
19321040,10:10:00,10:10:00,529,22,,,,4897.1,
19321040,10:11:22,10:11:22,530,23,,,,5106.67,0
19321040,10:13:02,10:13:02,531,24,,,,5385.05,0
19321040,10:15:10,10:15:10,532,25,,,,5659.47,0
19321040,10:16:10,10:16:10,533,26,,,,5836.25,0
19321040,10:18:00,10:18:00,9822,27,,,,6168.01,
19321040,10:18:48,10:18:48,8431,28,,,,6349.24,0
19321040,10:20:25,10:20:25,1153,29,,,,6689,0
19321040,10:22:00,10:22:00,9869,30,,,,6990.19,
19321040,10:23:48,10:23:48,1154,31,,,,7376.24,0
19321040,10:25:00,10:25:00,1155,32,,,,7641.83,
19321040,10:25:24,10:25:24,1156,33,,,,7771.24,0
19321040,10:25:48,10:25:48,1157,34,,,,7920.41,0
19321040,10:26:32,10:26:32,1159,35,,,,8183.8,0
19321040,10:27:13,10:27:13,4437,36,,,,8432.15,0
19321040,10:27:39,10:27:39,4438,37,,,,8606.14,0
19321040,10:28:15,10:28:15,9045,38,,,,8764.65,0
19321040,10:29:00,10:29:00,546,39,,,,8897.39,
19321040,10:30:57,10:30:57,9094,40,,,,9507.22,0
19321040,10:31:32,10:31:32,9093,41,,,,9730.34,0
19321040,10:32:12,10:32:12,9563,42,,,,9942.58,0
19321040,10:33:00,10:33:00,9564,43,,,,10173.2,0
19321040,10:33:36,10:33:36,5912,44,,,,10369.38,0
19321040,10:34:15,10:34:15,5913,45,,,,10617.94,0
19321040,10:34:59,10:34:59,5914,46,,,,10900.28,0
19321040,10:35:32,10:35:32,5915,47,,,,11099.87,0
19321040,10:35:54,10:35:54,5916,48,,,,11243.93,0
19321040,10:36:40,10:36:40,5917,49,,,,11556.79,0
19321040,10:37:22,10:37:22,5918,50,,,,11831.05,0
19321040,10:37:53,10:37:53,5919,51,,,,12023.12,0
19321040,10:38:15,10:38:15,5920,52,,,,12187.48,0
19321040,10:38:54,10:38:54,5922,53,,,,12465.67,0
19321040,10:39:29,10:39:29,5924,54,,,,12734.64,0
19321040,10:40:02,10:40:02,5925,55,,,,12927.34,0
19321040,10:40:22,10:40:22,5926,56,,,,13061.57,0
19321040,10:40:46,10:40:46,5927,57,,,,13221.89,0
19321040,10:41:13,10:41:13,5928,58,,,,13388.72,0
19321040,10:41:50,10:41:50,4359,59,,,,13637.18,0
19321040,10:42:19,10:42:19,4360,60,,,,13816.48,0
19321040,10:43:00,10:43:00,4361,61,,,,14115.84,
19321040,10:43:31,10:43:31,5929,62,,,,14228.83,0
19321040,10:45:38,10:45:38,5930,63,,,,14703.42,0
19321040,10:46:41,10:46:41,5931,64,,,,14883.16,0
19321040,10:48:24,10:48:24,5410,65,,,,15177.7,0
19321040,10:49:28,10:49:28,5411,66,,,,15339.12,0
19321040,10:51:07,10:51:07,4474,67,,,,15630.19,0
19321040,10:52:14,10:52:14,4475,68,,,,15813.42,0
19321040,10:53:18,10:53:18,3597,69,,,,16025.4,0
19321040,10:54:57,10:54:57,3598,70,,,,16367.11,0
19321040,10:57:00,10:57:00,10016,71,,1,,16671.67,
19321050,09:56:00,09:56:00,10737,1,,,1,0,
19321050,09:57:41,09:57:41,10738,2,,,,778.34,0
19321050,09:58:03,09:58:03,10145,3,,,,970.51,0
19321050,09:58:58,09:58:58,5933,4,,,,1486.35,0
19321050,09:59:26,09:59:26,5902,5,,,,1697.23,0
19321050,09:59:42,09:59:42,5903,6,,,,1861.09,0
19321050,09:59:55,09:59:55,5904,7,,,,1976.37,0
19321050,10:00:08,10:00:08,5905,8,,,,2095.59,0
19321050,10:00:33,10:00:33,5906,9,,,,2308.57,0
19321050,10:01:00,10:01:00,5907,10,,,,2524.78,
19321050,10:01:12,10:01:12,515,11,,,,2595.44,0
19321050,10:01:41,10:01:41,516,12,,,,2802.99,0
19321050,10:02:00,10:02:00,517,13,,,,2916.55,0
19321050,10:03:00,10:03:00,519,14,,,,3342.35,
19321050,10:04:31,10:04:31,8063,15,,,,3645.53,0
19321050,10:05:23,10:05:23,7272,16,,,,3857.1,0
19321050,10:06:08,10:06:08,7274,17,,,,4065.47,0
19321050,10:07:03,10:07:03,7275,18,,,,4283.35,0
19321050,10:07:55,10:07:55,7276,19,,,,4472.98,0
19321050,10:08:28,10:08:28,7277,20,,,,4588.07,0
19321050,10:09:17,10:09:17,528,21,,,,4750,0
19321050,10:10:00,10:10:00,529,22,,,,4897.1,
19321050,10:11:22,10:11:22,530,23,,,,5106.67,0
19321050,10:13:02,10:13:02,531,24,,,,5385.05,0
19321050,10:15:10,10:15:10,532,25,,,,5659.47,0
19321050,10:16:10,10:16:10,533,26,,,,5836.25,0
19321050,10:18:00,10:18:00,9822,27,,,,6168.01,
19321050,10:18:48,10:18:48,8431,28,,,,6349.24,0
19321050,10:20:25,10:20:25,1153,29,,,,6689,0
19321050,10:22:00,10:22:00,9869,30,,,,6990.19,
19321050,10:23:48,10:23:48,1154,31,,,,7376.24,0
19321050,10:25:00,10:25:00,1155,32,,,,7641.83,
19321050,10:25:24,10:25:24,1156,33,,,,7771.24,0
19321050,10:25:48,10:25:48,1157,34,,,,7920.41,0
19321050,10:26:32,10:26:32,1159,35,,,,8183.8,0
19321050,10:27:13,10:27:13,4437,36,,,,8432.15,0
19321050,10:27:39,10:27:39,4438,37,,,,8606.14,0
19321050,10:28:15,10:28:15,9045,38,,,,8764.65,0
19321050,10:29:00,10:29:00,546,39,,,,8897.39,
19321050,10:30:57,10:30:57,9094,40,,,,9507.22,0
19321050,10:31:32,10:31:32,9093,41,,,,9730.34,0
19321050,10:32:12,10:32:12,9563,42,,,,9942.58,0
19321050,10:33:00,10:33:00,9564,43,,,,10173.2,0
19321050,10:33:36,10:33:36,5912,44,,,,10369.38,0
19321050,10:34:15,10:34:15,5913,45,,,,10617.94,0
19321050,10:34:59,10:34:59,5914,46,,,,10900.28,0
19321050,10:35:32,10:35:32,5915,47,,,,11099.87,0
19321050,10:35:54,10:35:54,5916,48,,,,11243.93,0
19321050,10:36:40,10:36:40,5917,49,,,,11556.79,0
19321050,10:37:22,10:37:22,5918,50,,,,11831.05,0
19321050,10:37:53,10:37:53,5919,51,,,,12023.12,0
19321050,10:38:15,10:38:15,5920,52,,,,12187.48,0
19321050,10:38:54,10:38:54,5922,53,,,,12465.67,0
19321050,10:39:29,10:39:29,5924,54,,,,12734.64,0
19321050,10:40:02,10:40:02,5925,55,,,,12927.34,0
19321050,10:40:22,10:40:22,5926,56,,,,13061.57,0
19321050,10:40:46,10:40:46,5927,57,,,,13221.89,0
19321050,10:41:13,10:41:13,5928,58,,,,13388.72,0
19321050,10:41:50,10:41:50,4359,59,,,,13637.18,0
19321050,10:42:19,10:42:19,4360,60,,,,13816.48,0
19321050,10:43:00,10:43:00,4361,61,,,,14115.84,
19321050,10:43:31,10:43:31,5929,62,,,,14228.83,0
19321050,10:45:38,10:45:38,5930,63,,,,14703.42,0
19321050,10:46:41,10:46:41,5931,64,,,,14883.16,0
19321050,10:48:24,10:48:24,5410,65,,,,15177.7,0
19321050,10:49:28,10:49:28,5411,66,,,,15339.12,0
19321050,10:51:07,10:51:07,4474,67,,,,15630.19,0
19321050,10:52:14,10:52:14,4475,68,,,,15813.42,0
19321050,10:53:18,10:53:18,3597,69,,,,16025.4,0
19321050,10:54:57,10:54:57,3598,70,,,,16367.11,0
19321050,10:57:00,10:57:00,10016,71,,1,,16671.67,
19321060,09:56:00,09:56:00,10737,1,,,1,0,
19321060,09:57:41,09:57:41,10738,2,,,,778.34,0
19321060,09:58:03,09:58:03,10145,3,,,,970.51,0
19321060,09:58:58,09:58:58,5933,4,,,,1486.35,0
19321060,09:59:26,09:59:26,5902,5,,,,1697.23,0
19321060,09:59:42,09:59:42,5903,6,,,,1861.09,0
19321060,09:59:55,09:59:55,5904,7,,,,1976.37,0
19321060,10:00:08,10:00:08,5905,8,,,,2095.59,0
19321060,10:00:33,10:00:33,5906,9,,,,2308.57,0
19321060,10:01:00,10:01:00,5907,10,,,,2524.78,
19321060,10:01:12,10:01:12,515,11,,,,2595.44,0
19321060,10:01:41,10:01:41,516,12,,,,2802.99,0
19321060,10:02:00,10:02:00,517,13,,,,2916.55,0
19321060,10:03:00,10:03:00,519,14,,,,3342.35,
19321060,10:04:31,10:04:31,8063,15,,,,3645.53,0
19321060,10:05:23,10:05:23,7272,16,,,,3857.1,0
19321060,10:06:08,10:06:08,7274,17,,,,4065.47,0
19321060,10:07:03,10:07:03,7275,18,,,,4283.35,0
19321060,10:07:55,10:07:55,7276,19,,,,4472.98,0
19321060,10:08:28,10:08:28,7277,20,,,,4588.07,0
19321060,10:09:17,10:09:17,528,21,,,,4750,0
19321060,10:10:00,10:10:00,529,22,,,,4897.1,
19321060,10:11:22,10:11:22,530,23,,,,5106.67,0
19321060,10:13:02,10:13:02,531,24,,,,5385.05,0
19321060,10:15:10,10:15:10,532,25,,,,5659.47,0
19321060,10:16:10,10:16:10,533,26,,,,5836.25,0
19321060,10:18:00,10:18:00,9822,27,,,,6168.01,
19321060,10:18:48,10:18:48,8431,28,,,,6349.24,0
19321060,10:20:25,10:20:25,1153,29,,,,6689,0
19321060,10:22:00,10:22:00,9869,30,,,,6990.19,
19321060,10:23:48,10:23:48,1154,31,,,,7376.24,0
19321060,10:25:00,10:25:00,1155,32,,,,7641.83,
19321060,10:25:24,10:25:24,1156,33,,,,7771.24,0
19321060,10:25:48,10:25:48,1157,34,,,,7920.41,0
19321060,10:26:32,10:26:32,1159,35,,,,8183.8,0
19321060,10:27:13,10:27:13,4437,36,,,,8432.15,0
19321060,10:27:39,10:27:39,4438,37,,,,8606.14,0
19321060,10:28:15,10:28:15,9045,38,,,,8764.65,0
19321060,10:29:00,10:29:00,546,39,,,,8897.39,
19321060,10:30:57,10:30:57,9094,40,,,,9507.22,0
19321060,10:31:32,10:31:32,9093,41,,,,9730.34,0
19321060,10:32:12,10:32:12,9563,42,,,,9942.58,0
19321060,10:33:00,10:33:00,9564,43,,,,10173.2,0
19321060,10:33:36,10:33:36,5912,44,,,,10369.38,0
19321060,10:34:15,10:34:15,5913,45,,,,10617.94,0
19321060,10:34:59,10:34:59,5914,46,,,,10900.28,0
19321060,10:35:32,10:35:32,5915,47,,,,11099.87,0
19321060,10:35:54,10:35:54,5916,48,,,,11243.93,0
19321060,10:36:40,10:36:40,5917,49,,,,11556.79,0
19321060,10:37:22,10:37:22,5918,50,,,,11831.05,0
19321060,10:37:53,10:37:53,5919,51,,,,12023.12,0
19321060,10:38:15,10:38:15,5920,52,,,,12187.48,0
19321060,10:38:54,10:38:54,5922,53,,,,12465.67,0
19321060,10:39:29,10:39:29,5924,54,,,,12734.64,0
19321060,10:40:02,10:40:02,5925,55,,,,12927.34,0
19321060,10:40:22,10:40:22,5926,56,,,,13061.57,0
19321060,10:40:46,10:40:46,5927,57,,,,13221.89,0
19321060,10:41:13,10:41:13,5928,58,,,,13388.72,0
19321060,10:41:50,10:41:50,4359,59,,,,13637.18,0
19321060,10:42:19,10:42:19,4360,60,,,,13816.48,0
19321060,10:43:00,10:43:00,4361,61,,,,14115.84,
19321060,10:43:31,10:43:31,5929,62,,,,14228.83,0
19321060,10:45:38,10:45:38,5930,63,,,,14703.42,0
19321060,10:46:41,10:46:41,5931,64,,,,14883.16,0
19321060,10:48:24,10:48:24,5410,65,,,,15177.7,0
19321060,10:49:28,10:49:28,5411,66,,,,15339.12,0
19321060,10:51:07,10:51:07,4474,67,,,,15630.19,0
19321060,10:52:14,10:52:14,4475,68,,,,15813.42,0
19321060,10:53:18,10:53:18,3597,69,,,,16025.4,0
19321060,10:54:57,10:54:57,3598,70,,,,16367.11,0
19321060,10:57:00,10:57:00,10016,71,,1,,16671.67,
19565080,17:29:00,17:29:00,10737,1,,,1,0,
19565080,17:30:41,17:30:41,10738,2,,,,778.34,0
19565080,17:31:03,17:31:03,10145,3,,,,970.51,0
19565080,17:31:58,17:31:58,5933,4,,,,1486.35,0
19565080,17:32:26,17:32:26,5902,5,,,,1697.23,0
19565080,17:32:42,17:32:42,5903,6,,,,1861.09,0
19565080,17:32:55,17:32:55,5904,7,,,,1976.37,0
19565080,17:33:08,17:33:08,5905,8,,,,2095.59,0
19565080,17:33:33,17:33:33,5906,9,,,,2308.57,0
19565080,17:34:00,17:34:00,5907,10,,,,2524.78,
19565080,17:34:18,17:34:18,515,11,,,,2595.44,0
19565080,17:35:01,17:35:01,516,12,,,,2802.99,0
19565080,17:35:31,17:35:31,517,13,,,,2916.55,0
19565080,17:37:00,17:37:00,519,14,,,,3342.35,
19565080,17:38:18,17:38:18,8063,15,,,,3645.53,0
19565080,17:39:02,17:39:02,7272,16,,,,3857.1,0
19565080,17:39:41,17:39:41,7274,17,,,,4065.47,0
19565080,17:40:28,17:40:28,7275,18,,,,4283.35,0
19565080,17:41:13,17:41:13,7276,19,,,,4472.98,0
19565080,17:41:41,17:41:41,7277,20,,,,4588.07,0
19565080,17:42:23,17:42:23,528,21,,,,4750,0
19565080,17:43:00,17:43:00,529,22,,,,4897.1,
19565080,17:44:01,17:44:01,530,23,,,,5106.67,0
19565080,17:45:17,17:45:17,531,24,,,,5385.05,0
19565080,17:46:53,17:46:53,532,25,,,,5659.47,0
19565080,17:47:37,17:47:37,533,26,,,,5836.25,0
19565080,17:49:00,17:49:00,9822,27,,,,6168.01,
19565080,17:49:48,17:49:48,8431,28,,,,6349.24,0
19565080,17:51:25,17:51:25,1153,29,,,,6689,0
19565080,17:53:00,17:53:00,9869,30,,,,6990.19,
19565080,17:54:48,17:54:48,1154,31,,,,7376.24,0
19565080,17:56:00,17:56:00,1155,32,,,,7641.83,
19565080,17:56:30,17:56:30,1156,33,,,,7771.24,0
19565080,17:57:00,17:57:00,1157,34,,,,7920.41,0
19565080,17:57:55,17:57:55,1159,35,,,,8183.8,0
19565080,17:58:46,17:58:46,4437,36,,,,8432.15,0
19565080,17:59:19,17:59:19,4438,37,,,,8606.14,0
19565080,18:00:04,18:00:04,9045,38,,,,8764.65,0
19565080,18:01:00,18:01:00,546,39,,,,8897.39,
19565080,18:02:40,18:02:40,9094,40,,,,9507.22,0
19565080,18:03:10,18:03:10,9093,41,,,,9730.34,0
19565080,18:03:45,18:03:45,9563,42,,,,9942.58,0
19565080,18:04:25,18:04:25,9564,43,,,,10173.2,0
19565080,18:04:57,18:04:57,5912,44,,,,10369.38,0
19565080,18:05:30,18:05:30,5913,45,,,,10617.94,0
19565080,18:06:08,18:06:08,5914,46,,,,10900.28,0
19565080,18:06:36,18:06:36,5915,47,,,,11099.87,0
19565080,18:06:55,18:06:55,5916,48,,,,11243.93,0
19565080,18:07:34,18:07:34,5917,49,,,,11556.79,0
19565080,18:08:10,18:08:10,5918,50,,,,11831.05,0
19565080,18:08:37,18:08:37,5919,51,,,,12023.12,0
19565080,18:08:56,18:08:56,5920,52,,,,12187.48,0
19565080,18:09:29,18:09:29,5922,53,,,,12465.67,0
19565080,18:09:59,18:09:59,5924,54,,,,12734.64,0
19565080,18:10:27,18:10:27,5925,55,,,,12927.34,0
19565080,18:10:44,18:10:44,5926,56,,,,13061.57,0
19565080,18:11:05,18:11:05,5927,57,,,,13221.89,0
19565080,18:11:28,18:11:28,5928,58,,,,13388.72,0
19565080,18:12:00,18:12:00,4359,59,,,,13637.18,0
19565080,18:12:25,18:12:25,4360,60,,,,13816.48,0
19565080,18:13:00,18:13:00,4361,61,,,,14115.84,
19565080,18:13:22,18:13:22,5929,62,,,,14228.83,0
19565080,18:14:53,18:14:53,5930,63,,,,14703.42,0
19565080,18:15:38,18:15:38,5931,64,,,,14883.16,0
19565080,18:16:52,18:16:52,5410,65,,,,15177.7,0
19565080,18:17:37,18:17:37,5411,66,,,,15339.12,0
19565080,18:18:48,18:18:48,4474,67,,,,15630.19,0
19565080,18:19:36,18:19:36,4475,68,,,,15813.42,0
19565080,18:20:21,18:20:21,3597,69,,,,16025.4,0
19565080,18:21:32,18:21:32,3598,70,,,,16367.11,0
19565080,18:23:00,18:23:00,10016,71,,1,,16671.67,
19565100,17:29:00,17:29:00,10737,1,,,1,0,
19565100,17:30:41,17:30:41,10738,2,,,,778.34,0
19565100,17:31:03,17:31:03,10145,3,,,,970.51,0
19565100,17:31:58,17:31:58,5933,4,,,,1486.35,0
19565100,17:32:26,17:32:26,5902,5,,,,1697.23,0
19565100,17:32:42,17:32:42,5903,6,,,,1861.09,0
19565100,17:32:55,17:32:55,5904,7,,,,1976.37,0
19565100,17:33:08,17:33:08,5905,8,,,,2095.59,0
19565100,17:33:33,17:33:33,5906,9,,,,2308.57,0
19565100,17:34:00,17:34:00,5907,10,,,,2524.78,
19565100,17:34:18,17:34:18,515,11,,,,2595.44,0
19565100,17:35:01,17:35:01,516,12,,,,2802.99,0
19565100,17:35:31,17:35:31,517,13,,,,2916.55,0
19565100,17:37:00,17:37:00,519,14,,,,3342.35,
19565100,17:38:18,17:38:18,8063,15,,,,3645.53,0
19565100,17:39:02,17:39:02,7272,16,,,,3857.1,0
19565100,17:39:41,17:39:41,7274,17,,,,4065.47,0
19565100,17:40:28,17:40:28,7275,18,,,,4283.35,0
19565100,17:41:13,17:41:13,7276,19,,,,4472.98,0
19565100,17:41:41,17:41:41,7277,20,,,,4588.07,0
19565100,17:42:23,17:42:23,528,21,,,,4750,0
19565100,17:43:00,17:43:00,529,22,,,,4897.1,
19565100,17:44:01,17:44:01,530,23,,,,5106.67,0
19565100,17:45:17,17:45:17,531,24,,,,5385.05,0
19565100,17:46:53,17:46:53,532,25,,,,5659.47,0
19565100,17:47:37,17:47:37,533,26,,,,5836.25,0
19565100,17:49:00,17:49:00,9822,27,,,,6168.01,
19565100,17:49:48,17:49:48,8431,28,,,,6349.24,0
19565100,17:51:25,17:51:25,1153,29,,,,6689,0
19565100,17:53:00,17:53:00,9869,30,,,,6990.19,
19565100,17:54:48,17:54:48,1154,31,,,,7376.24,0
19565100,17:56:00,17:56:00,1155,32,,,,7641.83,
19565100,17:56:30,17:56:30,1156,33,,,,7771.24,0
19565100,17:57:00,17:57:00,1157,34,,,,7920.41,0
19565100,17:57:55,17:57:55,1159,35,,,,8183.8,0
19565100,17:58:46,17:58:46,4437,36,,,,8432.15,0
19565100,17:59:19,17:59:19,4438,37,,,,8606.14,0
19565100,18:00:04,18:00:04,9045,38,,,,8764.65,0
19565100,18:01:00,18:01:00,546,39,,,,8897.39,
19565100,18:02:40,18:02:40,9094,40,,,,9507.22,0
19565100,18:03:10,18:03:10,9093,41,,,,9730.34,0
19565100,18:03:45,18:03:45,9563,42,,,,9942.58,0
19565100,18:04:25,18:04:25,9564,43,,,,10173.2,0
19565100,18:04:57,18:04:57,5912,44,,,,10369.38,0
19565100,18:05:30,18:05:30,5913,45,,,,10617.94,0
19565100,18:06:08,18:06:08,5914,46,,,,10900.28,0
19565100,18:06:36,18:06:36,5915,47,,,,11099.87,0
19565100,18:06:55,18:06:55,5916,48,,,,11243.93,0
19565100,18:07:34,18:07:34,5917,49,,,,11556.79,0
19565100,18:08:10,18:08:10,5918,50,,,,11831.05,0
19565100,18:08:37,18:08:37,5919,51,,,,12023.12,0
19565100,18:08:56,18:08:56,5920,52,,,,12187.48,0
19565100,18:09:29,18:09:29,5922,53,,,,12465.67,0
19565100,18:09:59,18:09:59,5924,54,,,,12734.64,0
19565100,18:10:27,18:10:27,5925,55,,,,12927.34,0
19565100,18:10:44,18:10:44,5926,56,,,,13061.57,0
19565100,18:11:05,18:11:05,5927,57,,,,13221.89,0
19565100,18:11:28,18:11:28,5928,58,,,,13388.72,0
19565100,18:12:00,18:12:00,4359,59,,,,13637.18,0
19565100,18:12:25,18:12:25,4360,60,,,,13816.48,0
19565100,18:13:00,18:13:00,4361,61,,,,14115.84,
19565100,18:13:22,18:13:22,5929,62,,,,14228.83,0
19565100,18:14:53,18:14:53,5930,63,,,,14703.42,0
19565100,18:15:38,18:15:38,5931,64,,,,14883.16,0
19565100,18:16:52,18:16:52,5410,65,,,,15177.7,0
19565100,18:17:37,18:17:37,5411,66,,,,15339.12,0
19565100,18:18:48,18:18:48,4474,67,,,,15630.19,0
19565100,18:19:36,18:19:36,4475,68,,,,15813.42,0
19565100,18:20:21,18:20:21,3597,69,,,,16025.4,0
19565100,18:21:32,18:21:32,3598,70,,,,16367.11,0
19565100,18:23:00,18:23:00,10016,71,,1,,16671.67,
19565110,17:29:00,17:29:00,10737,1,,,1,0,
19565110,17:30:41,17:30:41,10738,2,,,,778.34,0
19565110,17:31:03,17:31:03,10145,3,,,,970.51,0
19565110,17:31:58,17:31:58,5933,4,,,,1486.35,0
19565110,17:32:26,17:32:26,5902,5,,,,1697.23,0
19565110,17:32:42,17:32:42,5903,6,,,,1861.09,0
19565110,17:32:55,17:32:55,5904,7,,,,1976.37,0
19565110,17:33:08,17:33:08,5905,8,,,,2095.59,0
19565110,17:33:33,17:33:33,5906,9,,,,2308.57,0
19565110,17:34:00,17:34:00,5907,10,,,,2524.78,
19565110,17:34:18,17:34:18,515,11,,,,2595.44,0
19565110,17:35:01,17:35:01,516,12,,,,2802.99,0
19565110,17:35:31,17:35:31,517,13,,,,2916.55,0
19565110,17:37:00,17:37:00,519,14,,,,3342.35,
19565110,17:38:18,17:38:18,8063,15,,,,3645.53,0
19565110,17:39:02,17:39:02,7272,16,,,,3857.1,0
19565110,17:39:41,17:39:41,7274,17,,,,4065.47,0
19565110,17:40:28,17:40:28,7275,18,,,,4283.35,0
19565110,17:41:13,17:41:13,7276,19,,,,4472.98,0
19565110,17:41:41,17:41:41,7277,20,,,,4588.07,0
19565110,17:42:23,17:42:23,528,21,,,,4750,0
19565110,17:43:00,17:43:00,529,22,,,,4897.1,
19565110,17:44:01,17:44:01,530,23,,,,5106.67,0
19565110,17:45:17,17:45:17,531,24,,,,5385.05,0
19565110,17:46:53,17:46:53,532,25,,,,5659.47,0
19565110,17:47:37,17:47:37,533,26,,,,5836.25,0
19565110,17:49:00,17:49:00,9822,27,,,,6168.01,
19565110,17:49:48,17:49:48,8431,28,,,,6349.24,0
19565110,17:51:25,17:51:25,1153,29,,,,6689,0
19565110,17:53:00,17:53:00,9869,30,,,,6990.19,
19565110,17:54:48,17:54:48,1154,31,,,,7376.24,0
19565110,17:56:00,17:56:00,1155,32,,,,7641.83,
19565110,17:56:30,17:56:30,1156,33,,,,7771.24,0
19565110,17:57:00,17:57:00,1157,34,,,,7920.41,0
19565110,17:57:55,17:57:55,1159,35,,,,8183.8,0
19565110,17:58:46,17:58:46,4437,36,,,,8432.15,0
19565110,17:59:19,17:59:19,4438,37,,,,8606.14,0
19565110,18:00:04,18:00:04,9045,38,,,,8764.65,0
19565110,18:01:00,18:01:00,546,39,,,,8897.39,
19565110,18:02:40,18:02:40,9094,40,,,,9507.22,0
19565110,18:03:10,18:03:10,9093,41,,,,9730.34,0
19565110,18:03:45,18:03:45,9563,42,,,,9942.58,0
19565110,18:04:25,18:04:25,9564,43,,,,10173.2,0
19565110,18:04:57,18:04:57,5912,44,,,,10369.38,0
19565110,18:05:30,18:05:30,5913,45,,,,10617.94,0
19565110,18:06:08,18:06:08,5914,46,,,,10900.28,0
19565110,18:06:36,18:06:36,5915,47,,,,11099.87,0
19565110,18:06:55,18:06:55,5916,48,,,,11243.93,0
19565110,18:07:34,18:07:34,5917,49,,,,11556.79,0
19565110,18:08:10,18:08:10,5918,50,,,,11831.05,0
19565110,18:08:37,18:08:37,5919,51,,,,12023.12,0
19565110,18:08:56,18:08:56,5920,52,,,,12187.48,0
19565110,18:09:29,18:09:29,5922,53,,,,12465.67,0
19565110,18:09:59,18:09:59,5924,54,,,,12734.64,0
19565110,18:10:27,18:10:27,5925,55,,,,12927.34,0
19565110,18:10:44,18:10:44,5926,56,,,,13061.57,0
19565110,18:11:05,18:11:05,5927,57,,,,13221.89,0
19565110,18:11:28,18:11:28,5928,58,,,,13388.72,0
19565110,18:12:00,18:12:00,4359,59,,,,13637.18,0
19565110,18:12:25,18:12:25,4360,60,,,,13816.48,0
19565110,18:13:00,18:13:00,4361,61,,,,14115.84,
19565110,18:13:22,18:13:22,5929,62,,,,14228.83,0
19565110,18:14:53,18:14:53,5930,63,,,,14703.42,0
19565110,18:15:38,18:15:38,5931,64,,,,14883.16,0
19565110,18:16:52,18:16:52,5410,65,,,,15177.7,0
19565110,18:17:37,18:17:37,5411,66,,,,15339.12,0
19565110,18:18:48,18:18:48,4474,67,,,,15630.19,0
19565110,18:19:36,18:19:36,4475,68,,,,15813.42,0
19565110,18:20:21,18:20:21,3597,69,,,,16025.4,0
19565110,18:21:32,18:21:32,3598,70,,,,16367.11,0
19565110,18:23:00,18:23:00,10016,71,,1,,16671.67,
19581010,13:47:00,13:47:00,10737,1,,,1,0,
19581010,13:48:41,13:48:41,10738,2,,,,778.34,0
19581010,13:49:03,13:49:03,10145,3,,,,970.51,0
19581010,13:49:58,13:49:58,5933,4,,,,1486.35,0
19581010,13:50:26,13:50:26,5902,5,,,,1697.23,0
19581010,13:50:42,13:50:42,5903,6,,,,1861.09,0
19581010,13:50:55,13:50:55,5904,7,,,,1976.37,0
19581010,13:51:08,13:51:08,5905,8,,,,2095.59,0
19581010,13:51:33,13:51:33,5906,9,,,,2308.57,0
19581010,13:52:00,13:52:00,5907,10,,,,2524.78,
19581010,13:52:18,13:52:18,515,11,,,,2595.44,0
19581010,13:53:01,13:53:01,516,12,,,,2802.99,0
19581010,13:53:31,13:53:31,517,13,,,,2916.55,0
19581010,13:55:00,13:55:00,519,14,,,,3342.35,
19581010,13:56:18,13:56:18,8063,15,,,,3645.53,0
19581010,13:57:02,13:57:02,7272,16,,,,3857.1,0
19581010,13:57:41,13:57:41,7274,17,,,,4065.47,0
19581010,13:58:28,13:58:28,7275,18,,,,4283.35,0
19581010,13:59:13,13:59:13,7276,19,,,,4472.98,0
19581010,13:59:41,13:59:41,7277,20,,,,4588.07,0
19581010,14:00:23,14:00:23,528,21,,,,4750,0
19581010,14:01:00,14:01:00,529,22,,,,4897.1,
19581010,14:02:01,14:02:01,530,23,,,,5106.67,0
19581010,14:03:17,14:03:17,531,24,,,,5385.05,0
19581010,14:04:53,14:04:53,532,25,,,,5659.47,0
19581010,14:05:37,14:05:37,533,26,,,,5836.25,0
19581010,14:07:00,14:07:00,9822,27,,,,6168.01,
19581010,14:07:48,14:07:48,8431,28,,,,6349.24,0
19581010,14:09:25,14:09:25,1153,29,,,,6689,0
19581010,14:11:00,14:11:00,9869,30,,,,6990.19,
19581010,14:12:48,14:12:48,1154,31,,,,7376.24,0
19581010,14:14:00,14:14:00,1155,32,,,,7641.83,
19581010,14:14:30,14:14:30,1156,33,,,,7771.24,0
19581010,14:15:00,14:15:00,1157,34,,,,7920.41,0
19581010,14:15:55,14:15:55,1159,35,,,,8183.8,0
19581010,14:16:46,14:16:46,4437,36,,,,8432.15,0
19581010,14:17:19,14:17:19,4438,37,,,,8606.14,0
19581010,14:18:04,14:18:04,9045,38,,,,8764.65,0
19581010,14:19:00,14:19:00,546,39,,,,8897.39,
19581010,14:20:40,14:20:40,9094,40,,,,9507.22,0
19581010,14:21:10,14:21:10,9093,41,,,,9730.34,0
19581010,14:21:45,14:21:45,9563,42,,,,9942.58,0
19581010,14:22:25,14:22:25,9564,43,,,,10173.2,0
19581010,14:22:57,14:22:57,5912,44,,,,10369.38,0
19581010,14:23:30,14:23:30,5913,45,,,,10617.94,0
19581010,14:24:08,14:24:08,5914,46,,,,10900.28,0
19581010,14:24:36,14:24:36,5915,47,,,,11099.87,0
19581010,14:24:55,14:24:55,5916,48,,,,11243.93,0
19581010,14:25:34,14:25:34,5917,49,,,,11556.79,0
19581010,14:26:10,14:26:10,5918,50,,,,11831.05,0
19581010,14:26:37,14:26:37,5919,51,,,,12023.12,0
19581010,14:26:56,14:26:56,5920,52,,,,12187.48,0
19581010,14:27:29,14:27:29,5922,53,,,,12465.67,0
19581010,14:27:59,14:27:59,5924,54,,,,12734.64,0
19581010,14:28:27,14:28:27,5925,55,,,,12927.34,0
19581010,14:28:44,14:28:44,5926,56,,,,13061.57,0
19581010,14:29:05,14:29:05,5927,57,,,,13221.89,0
19581010,14:29:28,14:29:28,5928,58,,,,13388.72,0
19581010,14:30:00,14:30:00,4359,59,,,,13637.18,0
19581010,14:30:25,14:30:25,4360,60,,,,13816.48,0
19581010,14:31:00,14:31:00,4361,61,,,,14115.84,
19581010,14:31:24,14:31:24,5929,62,,,,14228.83,0
19581010,14:33:04,14:33:04,5930,63,,,,14703.42,0
19581010,14:33:54,14:33:54,5931,64,,,,14883.16,0
19581010,14:35:15,14:35:15,5410,65,,,,15177.7,0
19581010,14:36:05,14:36:05,5411,66,,,,15339.12,0
19581010,14:37:22,14:37:22,4474,67,,,,15630.19,0
19581010,14:38:15,14:38:15,4475,68,,,,15813.42,0
19581010,14:39:05,14:39:05,3597,69,,,,16025.4,0
19581010,14:40:23,14:40:23,3598,70,,,,16367.11,0
19581010,14:42:00,14:42:00,10016,71,,1,,16671.67,
19581120,13:47:00,13:47:00,10737,1,,,1,0,
19581120,13:48:41,13:48:41,10738,2,,,,778.34,0
19581120,13:49:03,13:49:03,10145,3,,,,970.51,0
19581120,13:49:58,13:49:58,5933,4,,,,1486.35,0
19581120,13:50:26,13:50:26,5902,5,,,,1697.23,0
19581120,13:50:42,13:50:42,5903,6,,,,1861.09,0
19581120,13:50:55,13:50:55,5904,7,,,,1976.37,0
19581120,13:51:08,13:51:08,5905,8,,,,2095.59,0
19581120,13:51:33,13:51:33,5906,9,,,,2308.57,0
19581120,13:52:00,13:52:00,5907,10,,,,2524.78,
19581120,13:52:18,13:52:18,515,11,,,,2595.44,0
19581120,13:53:01,13:53:01,516,12,,,,2802.99,0
19581120,13:53:31,13:53:31,517,13,,,,2916.55,0
19581120,13:55:00,13:55:00,519,14,,,,3342.35,
19581120,13:56:18,13:56:18,8063,15,,,,3645.53,0
19581120,13:57:02,13:57:02,7272,16,,,,3857.1,0
19581120,13:57:41,13:57:41,7274,17,,,,4065.47,0
19581120,13:58:28,13:58:28,7275,18,,,,4283.35,0
19581120,13:59:13,13:59:13,7276,19,,,,4472.98,0
19581120,13:59:41,13:59:41,7277,20,,,,4588.07,0
19581120,14:00:23,14:00:23,528,21,,,,4750,0
19581120,14:01:00,14:01:00,529,22,,,,4897.1,
19581120,14:02:01,14:02:01,530,23,,,,5106.67,0
19581120,14:03:17,14:03:17,531,24,,,,5385.05,0
19581120,14:04:53,14:04:53,532,25,,,,5659.47,0
19581120,14:05:37,14:05:37,533,26,,,,5836.25,0
19581120,14:07:00,14:07:00,9822,27,,,,6168.01,
19581120,14:07:48,14:07:48,8431,28,,,,6349.24,0
19581120,14:09:25,14:09:25,1153,29,,,,6689,0
19581120,14:11:00,14:11:00,9869,30,,,,6990.19,
19581120,14:12:48,14:12:48,1154,31,,,,7376.24,0
19581120,14:14:00,14:14:00,1155,32,,,,7641.83,
19581120,14:14:30,14:14:30,1156,33,,,,7771.24,0
19581120,14:15:00,14:15:00,1157,34,,,,7920.41,0
19581120,14:15:55,14:15:55,1159,35,,,,8183.8,0
19581120,14:16:46,14:16:46,4437,36,,,,8432.15,0
19581120,14:17:19,14:17:19,4438,37,,,,8606.14,0
19581120,14:18:04,14:18:04,9045,38,,,,8764.65,0
19581120,14:19:00,14:19:00,546,39,,,,8897.39,
19581120,14:20:40,14:20:40,9094,40,,,,9507.22,0
19581120,14:21:10,14:21:10,9093,41,,,,9730.34,0
19581120,14:21:45,14:21:45,9563,42,,,,9942.58,0
19581120,14:22:25,14:22:25,9564,43,,,,10173.2,0
19581120,14:22:57,14:22:57,5912,44,,,,10369.38,0
19581120,14:23:30,14:23:30,5913,45,,,,10617.94,0
19581120,14:24:08,14:24:08,5914,46,,,,10900.28,0
19581120,14:24:36,14:24:36,5915,47,,,,11099.87,0
19581120,14:24:55,14:24:55,5916,48,,,,11243.93,0
19581120,14:25:34,14:25:34,5917,49,,,,11556.79,0
19581120,14:26:10,14:26:10,5918,50,,,,11831.05,0
19581120,14:26:37,14:26:37,5919,51,,,,12023.12,0
19581120,14:26:56,14:26:56,5920,52,,,,12187.48,0
19581120,14:27:29,14:27:29,5922,53,,,,12465.67,0
19581120,14:27:59,14:27:59,5924,54,,,,12734.64,0
19581120,14:28:27,14:28:27,5925,55,,,,12927.34,0
19581120,14:28:44,14:28:44,5926,56,,,,13061.57,0
19581120,14:29:05,14:29:05,5927,57,,,,13221.89,0
19581120,14:29:28,14:29:28,5928,58,,,,13388.72,0
19581120,14:30:00,14:30:00,4359,59,,,,13637.18,0
19581120,14:30:25,14:30:25,4360,60,,,,13816.48,0
19581120,14:31:00,14:31:00,4361,61,,,,14115.84,
19581120,14:31:24,14:31:24,5929,62,,,,14228.83,0
19581120,14:33:04,14:33:04,5930,63,,,,14703.42,0
19581120,14:33:54,14:33:54,5931,64,,,,14883.16,0
19581120,14:35:15,14:35:15,5410,65,,,,15177.7,0
19581120,14:36:05,14:36:05,5411,66,,,,15339.12,0
19581120,14:37:22,14:37:22,4474,67,,,,15630.19,0
19581120,14:38:15,14:38:15,4475,68,,,,15813.42,0
19581120,14:39:05,14:39:05,3597,69,,,,16025.4,0
19581120,14:40:23,14:40:23,3598,70,,,,16367.11,0
19581120,14:42:00,14:42:00,10016,71,,1,,16671.67,
19610090,06:12:00,06:12:00,9869,1,,,1,0,
19610090,06:13:53,06:13:53,1154,2,,,,385.9,0
19610090,06:15:00,06:15:00,1155,3,,,,651.5,
19610090,06:15:26,06:15:26,1156,4,,,,764.07,0
19610090,06:15:52,06:15:52,1157,5,,,,913.67,0
19610090,06:16:55,06:16:55,1159,6,,,,1162.66,0
19610090,06:17:37,06:17:37,4437,7,,,,1409.21,0
19610090,06:18:07,06:18:07,4438,8,,,,1583.18,0
19610090,06:18:36,06:18:36,9045,9,,,,1738.79,0
19610090,06:19:00,06:19:00,546,10,,,,1858.02,
19610090,06:20:22,06:20:22,9094,11,,,,2470.36,0
19610090,06:20:49,06:20:49,9093,12,,,,2691.14,0
19610090,06:21:14,06:21:14,9563,13,,,,2907.3,0
19610090,06:21:41,06:21:41,9564,14,,,,3141.92,0
19610090,06:22:12,06:22:12,5912,15,,,,3342.3,0
19610090,06:22:39,06:22:39,5913,16,,,,3587.8,0
19610090,06:23:08,06:23:08,5914,17,,,,3864.64,0
19610090,06:23:31,06:23:31,5915,18,,,,4078.73,0
19610090,06:23:45,06:23:45,5916,19,,,,4222.93,0
19610090,06:24:18,06:24:18,5917,20,,,,4528.2,0
19610090,06:24:45,06:24:45,5918,21,,,,4803.28,0
19610090,06:25:06,06:25:06,5919,22,,,,4983.78,0
19610090,06:25:22,06:25:22,5920,23,,,,5148.18,0
19610090,06:25:51,06:25:51,5922,24,,,,5429.23,0
19610090,06:26:18,06:26:18,5924,25,,,,5698.2,0
19610090,06:26:37,06:26:37,5925,26,,,,5887.92,0
19610090,06:26:51,06:26:51,5926,27,,,,6024.98,0
19610090,06:27:08,06:27:08,5927,28,,,,6184.98,0
19610090,06:27:24,06:27:24,5928,29,,,,6352.23,0
19610090,06:27:49,06:27:49,4359,30,,,,6599.07,0
19610090,06:28:14,06:28:14,4360,31,,,,6778.67,0
19610090,06:29:00,06:29:00,4361,32,,,,7078.03,
19610090,06:29:26,06:29:26,5929,33,,,,7191.02,0
19610090,06:31:14,06:31:14,5930,34,,,,7665.61,0
19610090,06:32:04,06:32:04,5931,35,,,,7832.03,0
19610090,06:32:51,06:32:51,5410,36,,,,8119.45,0
19610090,06:33:18,06:33:18,5411,37,,,,8280.81,0
19610090,06:34:11,06:34:11,4474,38,,,,8571.69,0
19610090,06:34:52,06:34:52,4475,39,,,,8744.44,0
19610090,06:35:45,06:35:45,3597,40,,,,8954.68,0
19610090,06:36:49,06:36:49,3598,41,,,,9291.43,0
19610090,06:38:00,06:38:00,10016,42,,1,,9600.09,
19685070,11:06:00,11:06:00,10737,1,,,1,0,
19685070,11:07:41,11:07:41,10738,2,,,,778.34,0
19685070,11:08:03,11:08:03,10145,3,,,,970.51,0
19685070,11:08:58,11:08:58,5933,4,,,,1486.35,0
19685070,11:09:26,11:09:26,5902,5,,,,1697.23,0
19685070,11:09:42,11:09:42,5903,6,,,,1861.09,0
19685070,11:09:55,11:09:55,5904,7,,,,1976.37,0
19685070,11:10:08,11:10:08,5905,8,,,,2095.59,0
19685070,11:10:33,11:10:33,5906,9,,,,2308.57,0
19685070,11:11:00,11:11:00,5907,10,,,,2524.78,
19685070,11:11:12,11:11:12,515,11,,,,2595.44,0
19685070,11:11:41,11:11:41,516,12,,,,2802.99,0
19685070,11:12:00,11:12:00,517,13,,,,2916.55,0
19685070,11:13:00,11:13:00,519,14,,,,3342.35,
19685070,11:14:05,11:14:05,8063,15,,,,3645.53,0
19685070,11:14:42,11:14:42,7272,16,,,,3857.1,0
19685070,11:15:14,11:15:14,7274,17,,,,4065.47,0
19685070,11:15:53,11:15:53,7275,18,,,,4283.35,0
19685070,11:16:30,11:16:30,7276,19,,,,4472.98,0
19685070,11:16:54,11:16:54,7277,20,,,,4588.07,0
19685070,11:17:29,11:17:29,528,21,,,,4750,0
19685070,11:18:00,11:18:00,529,22,,,,4897.1,
19685070,11:19:01,11:19:01,530,23,,,,5106.67,0
19685070,11:20:17,11:20:17,531,24,,,,5385.05,0
19685070,11:21:53,11:21:53,532,25,,,,5659.47,0
19685070,11:22:37,11:22:37,533,26,,,,5836.25,0
19685070,11:24:00,11:24:00,9822,27,,,,6168.01,
19685070,11:24:36,11:24:36,8431,28,,,,6349.24,0
19685070,11:25:49,11:25:49,1153,29,,,,6689,0
19685070,11:27:00,11:27:00,9869,30,,,,6990.19,
19685070,11:28:48,11:28:48,1154,31,,,,7376.24,0
19685070,11:30:00,11:30:00,1155,32,,,,7641.83,
19685070,11:30:30,11:30:30,1156,33,,,,7771.24,0
19685070,11:31:00,11:31:00,1157,34,,,,7920.41,0
19685070,11:31:55,11:31:55,1159,35,,,,8183.8,0
19685070,11:32:46,11:32:46,4437,36,,,,8432.15,0
19685070,11:33:19,11:33:19,4438,37,,,,8606.14,0
19685070,11:34:04,11:34:04,9045,38,,,,8764.65,0
19685070,11:35:00,11:35:00,546,39,,,,8897.39,
19685070,11:36:40,11:36:40,9094,40,,,,9507.22,0
19685070,11:37:10,11:37:10,9093,41,,,,9730.34,0
19685070,11:37:45,11:37:45,9563,42,,,,9942.58,0
19685070,11:38:25,11:38:25,9564,43,,,,10173.2,0
19685070,11:38:57,11:38:57,5912,44,,,,10369.38,0
19685070,11:39:30,11:39:30,5913,45,,,,10617.94,0
19685070,11:40:08,11:40:08,5914,46,,,,10900.28,0
19685070,11:40:36,11:40:36,5915,47,,,,11099.87,0
19685070,11:40:55,11:40:55,5916,48,,,,11243.93,0
19685070,11:41:34,11:41:34,5917,49,,,,11556.79,0
19685070,11:42:10,11:42:10,5918,50,,,,11831.05,0
19685070,11:42:37,11:42:37,5919,51,,,,12023.12,0
19685070,11:42:56,11:42:56,5920,52,,,,12187.48,0
19685070,11:43:29,11:43:29,5922,53,,,,12465.67,0
19685070,11:43:59,11:43:59,5924,54,,,,12734.64,0
19685070,11:44:27,11:44:27,5925,55,,,,12927.34,0
19685070,11:44:44,11:44:44,5926,56,,,,13061.57,0
19685070,11:45:05,11:45:05,5927,57,,,,13221.89,0
19685070,11:45:28,11:45:28,5928,58,,,,13388.72,0
19685070,11:46:00,11:46:00,4359,59,,,,13637.18,0
19685070,11:46:25,11:46:25,4360,60,,,,13816.48,0
19685070,11:47:00,11:47:00,4361,61,,,,14115.84,
19685070,11:47:24,11:47:24,5929,62,,,,14228.83,0
19685070,11:49:04,11:49:04,5930,63,,,,14703.42,0
19685070,11:49:54,11:49:54,5931,64,,,,14883.16,0
19685070,11:51:15,11:51:15,5410,65,,,,15177.7,0
19685070,11:52:05,11:52:05,5411,66,,,,15339.12,0
19685070,11:53:22,11:53:22,4474,67,,,,15630.19,0
19685070,11:54:15,11:54:15,4475,68,,,,15813.42,0
19685070,11:55:05,11:55:05,3597,69,,,,16025.4,0
19685070,11:56:23,11:56:23,3598,70,,,,16367.11,0
19685070,11:58:00,11:58:00,10016,71,,1,,16671.67,
19757010,17:53:00,17:53:00,10737,1,,,1,0,
19757010,17:54:41,17:54:41,10738,2,,,,778.34,0
19757010,17:55:03,17:55:03,10145,3,,,,970.51,0
19757010,17:55:58,17:55:58,5933,4,,,,1486.35,0
19757010,17:56:26,17:56:26,5902,5,,,,1697.23,0
19757010,17:56:42,17:56:42,5903,6,,,,1861.09,0
19757010,17:56:55,17:56:55,5904,7,,,,1976.37,0
19757010,17:57:08,17:57:08,5905,8,,,,2095.59,0
19757010,17:57:33,17:57:33,5906,9,,,,2308.57,0
19757010,17:58:00,17:58:00,5907,10,,,,2524.78,
19757010,17:58:18,17:58:18,515,11,,,,2595.44,0
19757010,17:59:01,17:59:01,516,12,,,,2802.99,0
19757010,17:59:31,17:59:31,517,13,,,,2916.55,0
19757010,18:01:00,18:01:00,519,14,,,,3342.35,
19757010,18:02:18,18:02:18,8063,15,,,,3645.53,0
19757010,18:03:02,18:03:02,7272,16,,,,3857.1,0
19757010,18:03:41,18:03:41,7274,17,,,,4065.47,0
19757010,18:04:28,18:04:28,7275,18,,,,4283.35,0
19757010,18:05:13,18:05:13,7276,19,,,,4472.98,0
19757010,18:05:41,18:05:41,7277,20,,,,4588.07,0
19757010,18:06:23,18:06:23,528,21,,,,4750,0
19757010,18:07:00,18:07:00,529,22,,,,4897.1,
19757010,18:08:01,18:08:01,530,23,,,,5106.67,0
19757010,18:09:17,18:09:17,531,24,,,,5385.05,0
19757010,18:10:53,18:10:53,532,25,,,,5659.47,0
19757010,18:11:37,18:11:37,533,26,,,,5836.25,0
19757010,18:13:00,18:13:00,9822,27,,,,6168.01,
19757010,18:13:48,18:13:48,8431,28,,,,6349.24,0
19757010,18:15:25,18:15:25,1153,29,,,,6689,0
19757010,18:17:00,18:17:00,9869,30,,,,6990.19,
19757010,18:18:48,18:18:48,1154,31,,,,7376.24,0
19757010,18:20:00,18:20:00,1155,32,,,,7641.83,
19757010,18:20:30,18:20:30,1156,33,,,,7771.24,0
19757010,18:21:00,18:21:00,1157,34,,,,7920.41,0
19757010,18:21:55,18:21:55,1159,35,,,,8183.8,0
19757010,18:22:46,18:22:46,4437,36,,,,8432.15,0
19757010,18:23:19,18:23:19,4438,37,,,,8606.14,0
19757010,18:24:04,18:24:04,9045,38,,,,8764.65,0
19757010,18:25:00,18:25:00,546,39,,,,8897.39,
19757010,18:26:40,18:26:40,9094,40,,,,9507.22,0
19757010,18:27:10,18:27:10,9093,41,,,,9730.34,0
19757010,18:27:45,18:27:45,9563,42,,,,9942.58,0
19757010,18:28:25,18:28:25,9564,43,,,,10173.2,0
19757010,18:28:57,18:28:57,5912,44,,,,10369.38,0
19757010,18:29:30,18:29:30,5913,45,,,,10617.94,0
19757010,18:30:08,18:30:08,5914,46,,,,10900.28,0
19757010,18:30:36,18:30:36,5915,47,,,,11099.87,0
19757010,18:30:55,18:30:55,5916,48,,,,11243.93,0
19757010,18:31:34,18:31:34,5917,49,,,,11556.79,0
19757010,18:32:10,18:32:10,5918,50,,,,11831.05,0
19757010,18:32:37,18:32:37,5919,51,,,,12023.12,0
19757010,18:32:56,18:32:56,5920,52,,,,12187.48,0
19757010,18:33:29,18:33:29,5922,53,,,,12465.67,0
19757010,18:33:59,18:33:59,5924,54,,,,12734.64,0
19757010,18:34:27,18:34:27,5925,55,,,,12927.34,0
19757010,18:34:44,18:34:44,5926,56,,,,13061.57,0
19757010,18:35:05,18:35:05,5927,57,,,,13221.89,0
19757010,18:35:28,18:35:28,5928,58,,,,13388.72,0
19757010,18:36:00,18:36:00,4359,59,,,,13637.18,0
19757010,18:36:25,18:36:25,4360,60,,,,13816.48,0
19757010,18:37:00,18:37:00,4361,61,,,,14115.84,
19757010,18:37:22,18:37:22,5929,62,,,,14228.83,0
19757010,18:38:53,18:38:53,5930,63,,,,14703.42,0
19757010,18:39:38,18:39:38,5931,64,,,,14883.16,0
19757010,18:40:52,18:40:52,5410,65,,,,15177.7,0
19757010,18:41:37,18:41:37,5411,66,,,,15339.12,0
19757010,18:42:48,18:42:48,4474,67,,,,15630.19,0
19757010,18:43:36,18:43:36,4475,68,,,,15813.42,0
19757010,18:44:21,18:44:21,3597,69,,,,16025.4,0
19757010,18:45:32,18:45:32,3598,70,,,,16367.11,0
19757010,18:47:00,18:47:00,10016,71,,1,,16671.67,
19757120,17:53:00,17:53:00,10737,1,,,1,0,
19757120,17:54:41,17:54:41,10738,2,,,,778.34,0
19757120,17:55:03,17:55:03,10145,3,,,,970.51,0
19757120,17:55:58,17:55:58,5933,4,,,,1486.35,0
19757120,17:56:26,17:56:26,5902,5,,,,1697.23,0
19757120,17:56:42,17:56:42,5903,6,,,,1861.09,0
19757120,17:56:55,17:56:55,5904,7,,,,1976.37,0
19757120,17:57:08,17:57:08,5905,8,,,,2095.59,0
19757120,17:57:33,17:57:33,5906,9,,,,2308.57,0
19757120,17:58:00,17:58:00,5907,10,,,,2524.78,
19757120,17:58:18,17:58:18,515,11,,,,2595.44,0
19757120,17:59:01,17:59:01,516,12,,,,2802.99,0
19757120,17:59:31,17:59:31,517,13,,,,2916.55,0
19757120,18:01:00,18:01:00,519,14,,,,3342.35,
19757120,18:02:18,18:02:18,8063,15,,,,3645.53,0
19757120,18:03:02,18:03:02,7272,16,,,,3857.1,0
19757120,18:03:41,18:03:41,7274,17,,,,4065.47,0
19757120,18:04:28,18:04:28,7275,18,,,,4283.35,0
19757120,18:05:13,18:05:13,7276,19,,,,4472.98,0
19757120,18:05:41,18:05:41,7277,20,,,,4588.07,0
19757120,18:06:23,18:06:23,528,21,,,,4750,0
19757120,18:07:00,18:07:00,529,22,,,,4897.1,
19757120,18:08:01,18:08:01,530,23,,,,5106.67,0
19757120,18:09:17,18:09:17,531,24,,,,5385.05,0
19757120,18:10:53,18:10:53,532,25,,,,5659.47,0
19757120,18:11:37,18:11:37,533,26,,,,5836.25,0
19757120,18:13:00,18:13:00,9822,27,,,,6168.01,
19757120,18:13:48,18:13:48,8431,28,,,,6349.24,0
19757120,18:15:25,18:15:25,1153,29,,,,6689,0
19757120,18:17:00,18:17:00,9869,30,,,,6990.19,
19757120,18:18:48,18:18:48,1154,31,,,,7376.24,0
19757120,18:20:00,18:20:00,1155,32,,,,7641.83,
19757120,18:20:30,18:20:30,1156,33,,,,7771.24,0
19757120,18:21:00,18:21:00,1157,34,,,,7920.41,0
19757120,18:21:55,18:21:55,1159,35,,,,8183.8,0
19757120,18:22:46,18:22:46,4437,36,,,,8432.15,0
19757120,18:23:19,18:23:19,4438,37,,,,8606.14,0
19757120,18:24:04,18:24:04,9045,38,,,,8764.65,0
19757120,18:25:00,18:25:00,546,39,,,,8897.39,
19757120,18:26:40,18:26:40,9094,40,,,,9507.22,0
19757120,18:27:10,18:27:10,9093,41,,,,9730.34,0
19757120,18:27:45,18:27:45,9563,42,,,,9942.58,0
19757120,18:28:25,18:28:25,9564,43,,,,10173.2,0
19757120,18:28:57,18:28:57,5912,44,,,,10369.38,0
19757120,18:29:30,18:29:30,5913,45,,,,10617.94,0
19757120,18:30:08,18:30:08,5914,46,,,,10900.28,0
19757120,18:30:36,18:30:36,5915,47,,,,11099.87,0
19757120,18:30:55,18:30:55,5916,48,,,,11243.93,0
19757120,18:31:34,18:31:34,5917,49,,,,11556.79,0
19757120,18:32:10,18:32:10,5918,50,,,,11831.05,0
19757120,18:32:37,18:32:37,5919,51,,,,12023.12,0
19757120,18:32:56,18:32:56,5920,52,,,,12187.48,0
19757120,18:33:29,18:33:29,5922,53,,,,12465.67,0
19757120,18:33:59,18:33:59,5924,54,,,,12734.64,0
19757120,18:34:27,18:34:27,5925,55,,,,12927.34,0
19757120,18:34:44,18:34:44,5926,56,,,,13061.57,0
19757120,18:35:05,18:35:05,5927,57,,,,13221.89,0
19757120,18:35:28,18:35:28,5928,58,,,,13388.72,0
19757120,18:36:00,18:36:00,4359,59,,,,13637.18,0
19757120,18:36:25,18:36:25,4360,60,,,,13816.48,0
19757120,18:37:00,18:37:00,4361,61,,,,14115.84,
19757120,18:37:22,18:37:22,5929,62,,,,14228.83,0
19757120,18:38:53,18:38:53,5930,63,,,,14703.42,0
19757120,18:39:38,18:39:38,5931,64,,,,14883.16,0
19757120,18:40:52,18:40:52,5410,65,,,,15177.7,0
19757120,18:41:37,18:41:37,5411,66,,,,15339.12,0
19757120,18:42:48,18:42:48,4474,67,,,,15630.19,0
19757120,18:43:36,18:43:36,4475,68,,,,15813.42,0
19757120,18:44:21,18:44:21,3597,69,,,,16025.4,0
19757120,18:45:32,18:45:32,3598,70,,,,16367.11,0
19757120,18:47:00,18:47:00,10016,71,,1,,16671.67,
19842010,19:17:00,19:17:00,10737,1,,,1,0,
19842010,19:18:41,19:18:41,10738,2,,,,778.34,0
19842010,19:19:03,19:19:03,10145,3,,,,970.51,0
19842010,19:19:58,19:19:58,5933,4,,,,1486.35,0
19842010,19:20:26,19:20:26,5902,5,,,,1697.23,0
19842010,19:20:42,19:20:42,5903,6,,,,1861.09,0
19842010,19:20:55,19:20:55,5904,7,,,,1976.37,0
19842010,19:21:08,19:21:08,5905,8,,,,2095.59,0
19842010,19:21:33,19:21:33,5906,9,,,,2308.57,0
19842010,19:22:00,19:22:00,5907,10,,,,2524.78,
19842010,19:22:12,19:22:12,515,11,,,,2595.44,0
19842010,19:22:41,19:22:41,516,12,,,,2802.99,0
19842010,19:23:00,19:23:00,517,13,,,,2916.55,0
19842010,19:24:00,19:24:00,519,14,,,,3342.35,
19842010,19:25:05,19:25:05,8063,15,,,,3645.53,0
19842010,19:25:42,19:25:42,7272,16,,,,3857.1,0
19842010,19:26:14,19:26:14,7274,17,,,,4065.47,0
19842010,19:26:53,19:26:53,7275,18,,,,4283.35,0
19842010,19:27:30,19:27:30,7276,19,,,,4472.98,0
19842010,19:27:54,19:27:54,7277,20,,,,4588.07,0
19842010,19:28:29,19:28:29,528,21,,,,4750,0
19842010,19:29:00,19:29:00,529,22,,,,4897.1,
19842010,19:30:01,19:30:01,530,23,,,,5106.67,0
19842010,19:31:17,19:31:17,531,24,,,,5385.05,0
19842010,19:32:53,19:32:53,532,25,,,,5659.47,0
19842010,19:33:37,19:33:37,533,26,,,,5836.25,0
19842010,19:35:00,19:35:00,9822,27,,,,6168.01,
19842010,19:35:48,19:35:48,8431,28,,,,6349.24,0
19842010,19:37:25,19:37:25,1153,29,,,,6689,0
19842010,19:39:00,19:39:00,9869,30,,,,6990.19,
19842010,19:40:48,19:40:48,1154,31,,,,7376.24,0
19842010,19:42:00,19:42:00,1155,32,,,,7641.83,
19842010,19:42:30,19:42:30,1156,33,,,,7771.24,0
19842010,19:43:00,19:43:00,1157,34,,,,7920.41,0
19842010,19:43:55,19:43:55,1159,35,,,,8183.8,0
19842010,19:44:46,19:44:46,4437,36,,,,8432.15,0
19842010,19:45:19,19:45:19,4438,37,,,,8606.14,0
19842010,19:46:04,19:46:04,9045,38,,,,8764.65,0
19842010,19:47:00,19:47:00,546,39,,,,8897.39,
19842010,19:48:40,19:48:40,9094,40,,,,9507.22,0
19842010,19:49:10,19:49:10,9093,41,,,,9730.34,0
19842010,19:49:45,19:49:45,9563,42,,,,9942.58,0
19842010,19:50:25,19:50:25,9564,43,,,,10173.2,0
19842010,19:50:57,19:50:57,5912,44,,,,10369.38,0
19842010,19:51:30,19:51:30,5913,45,,,,10617.94,0
19842010,19:52:08,19:52:08,5914,46,,,,10900.28,0
19842010,19:52:36,19:52:36,5915,47,,,,11099.87,0
19842010,19:52:55,19:52:55,5916,48,,,,11243.93,0
19842010,19:53:34,19:53:34,5917,49,,,,11556.79,0
19842010,19:54:10,19:54:10,5918,50,,,,11831.05,0
19842010,19:54:37,19:54:37,5919,51,,,,12023.12,0
19842010,19:54:56,19:54:56,5920,52,,,,12187.48,0
19842010,19:55:29,19:55:29,5922,53,,,,12465.67,0
19842010,19:55:59,19:55:59,5924,54,,,,12734.64,0
19842010,19:56:27,19:56:27,5925,55,,,,12927.34,0
19842010,19:56:44,19:56:44,5926,56,,,,13061.57,0
19842010,19:57:05,19:57:05,5927,57,,,,13221.89,0
19842010,19:57:28,19:57:28,5928,58,,,,13388.72,0
19842010,19:58:00,19:58:00,4359,59,,,,13637.18,0
19842010,19:58:25,19:58:25,4360,60,,,,13816.48,0
19842010,19:59:00,19:59:00,4361,61,,,,14115.84,
19842010,19:59:20,19:59:20,5929,62,,,,14228.83,0
19842010,20:00:41,20:00:41,5930,63,,,,14703.42,0
19842010,20:01:22,20:01:22,5931,64,,,,14883.16,0
19842010,20:02:28,20:02:28,5410,65,,,,15177.7,0
19842010,20:03:09,20:03:09,5411,66,,,,15339.12,0
19842010,20:04:13,20:04:13,4474,67,,,,15630.19,0
19842010,20:04:56,20:04:56,4475,68,,,,15813.42,0
19842010,20:05:37,20:05:37,3597,69,,,,16025.4,0
19842010,20:06:41,20:06:41,3598,70,,,,16367.11,0
19842010,20:08:00,20:08:00,10016,71,,1,,16671.67,
19842120,19:17:00,19:17:00,10737,1,,,1,0,
19842120,19:18:41,19:18:41,10738,2,,,,778.34,0
19842120,19:19:03,19:19:03,10145,3,,,,970.51,0
19842120,19:19:58,19:19:58,5933,4,,,,1486.35,0
19842120,19:20:26,19:20:26,5902,5,,,,1697.23,0
19842120,19:20:42,19:20:42,5903,6,,,,1861.09,0
19842120,19:20:55,19:20:55,5904,7,,,,1976.37,0
19842120,19:21:08,19:21:08,5905,8,,,,2095.59,0
19842120,19:21:33,19:21:33,5906,9,,,,2308.57,0
19842120,19:22:00,19:22:00,5907,10,,,,2524.78,
19842120,19:22:12,19:22:12,515,11,,,,2595.44,0
19842120,19:22:41,19:22:41,516,12,,,,2802.99,0
19842120,19:23:00,19:23:00,517,13,,,,2916.55,0
19842120,19:24:00,19:24:00,519,14,,,,3342.35,
19842120,19:25:05,19:25:05,8063,15,,,,3645.53,0
19842120,19:25:42,19:25:42,7272,16,,,,3857.1,0
19842120,19:26:14,19:26:14,7274,17,,,,4065.47,0
19842120,19:26:53,19:26:53,7275,18,,,,4283.35,0
19842120,19:27:30,19:27:30,7276,19,,,,4472.98,0
19842120,19:27:54,19:27:54,7277,20,,,,4588.07,0
19842120,19:28:29,19:28:29,528,21,,,,4750,0
19842120,19:29:00,19:29:00,529,22,,,,4897.1,
19842120,19:30:01,19:30:01,530,23,,,,5106.67,0
19842120,19:31:17,19:31:17,531,24,,,,5385.05,0
19842120,19:32:53,19:32:53,532,25,,,,5659.47,0
19842120,19:33:37,19:33:37,533,26,,,,5836.25,0
19842120,19:35:00,19:35:00,9822,27,,,,6168.01,
19842120,19:35:48,19:35:48,8431,28,,,,6349.24,0
19842120,19:37:25,19:37:25,1153,29,,,,6689,0
19842120,19:39:00,19:39:00,9869,30,,,,6990.19,
19842120,19:40:48,19:40:48,1154,31,,,,7376.24,0
19842120,19:42:00,19:42:00,1155,32,,,,7641.83,
19842120,19:42:30,19:42:30,1156,33,,,,7771.24,0
19842120,19:43:00,19:43:00,1157,34,,,,7920.41,0
19842120,19:43:55,19:43:55,1159,35,,,,8183.8,0
19842120,19:44:46,19:44:46,4437,36,,,,8432.15,0
19842120,19:45:19,19:45:19,4438,37,,,,8606.14,0
19842120,19:46:04,19:46:04,9045,38,,,,8764.65,0
19842120,19:47:00,19:47:00,546,39,,,,8897.39,
19842120,19:48:40,19:48:40,9094,40,,,,9507.22,0
19842120,19:49:10,19:49:10,9093,41,,,,9730.34,0
19842120,19:49:45,19:49:45,9563,42,,,,9942.58,0
19842120,19:50:25,19:50:25,9564,43,,,,10173.2,0
19842120,19:50:57,19:50:57,5912,44,,,,10369.38,0
19842120,19:51:30,19:51:30,5913,45,,,,10617.94,0
19842120,19:52:08,19:52:08,5914,46,,,,10900.28,0
19842120,19:52:36,19:52:36,5915,47,,,,11099.87,0
19842120,19:52:55,19:52:55,5916,48,,,,11243.93,0
19842120,19:53:34,19:53:34,5917,49,,,,11556.79,0
19842120,19:54:10,19:54:10,5918,50,,,,11831.05,0
19842120,19:54:37,19:54:37,5919,51,,,,12023.12,0
19842120,19:54:56,19:54:56,5920,52,,,,12187.48,0
19842120,19:55:29,19:55:29,5922,53,,,,12465.67,0
19842120,19:55:59,19:55:59,5924,54,,,,12734.64,0
19842120,19:56:27,19:56:27,5925,55,,,,12927.34,0
19842120,19:56:44,19:56:44,5926,56,,,,13061.57,0
19842120,19:57:05,19:57:05,5927,57,,,,13221.89,0
19842120,19:57:28,19:57:28,5928,58,,,,13388.72,0
19842120,19:58:00,19:58:00,4359,59,,,,13637.18,0
19842120,19:58:25,19:58:25,4360,60,,,,13816.48,0
19842120,19:59:00,19:59:00,4361,61,,,,14115.84,
19842120,19:59:20,19:59:20,5929,62,,,,14228.83,0
19842120,20:00:41,20:00:41,5930,63,,,,14703.42,0
19842120,20:01:22,20:01:22,5931,64,,,,14883.16,0
19842120,20:02:28,20:02:28,5410,65,,,,15177.7,0
19842120,20:03:09,20:03:09,5411,66,,,,15339.12,0
19842120,20:04:13,20:04:13,4474,67,,,,15630.19,0
19842120,20:04:56,20:04:56,4475,68,,,,15813.42,0
19842120,20:05:37,20:05:37,3597,69,,,,16025.4,0
19842120,20:06:41,20:06:41,3598,70,,,,16367.11,0
19842120,20:08:00,20:08:00,10016,71,,1,,16671.67,
19961090,14:20:00,14:20:00,10737,1,,,1,0,
19961090,14:21:41,14:21:41,10738,2,,,,778.34,0
19961090,14:22:03,14:22:03,10145,3,,,,970.51,0
19961090,14:22:58,14:22:58,5933,4,,,,1486.35,0
19961090,14:23:26,14:23:26,5902,5,,,,1697.23,0
19961090,14:23:42,14:23:42,5903,6,,,,1861.09,0
19961090,14:23:55,14:23:55,5904,7,,,,1976.37,0
19961090,14:24:08,14:24:08,5905,8,,,,2095.59,0
19961090,14:24:33,14:24:33,5906,9,,,,2308.57,0
19961090,14:25:00,14:25:00,5907,10,,,,2524.78,
19961090,14:25:18,14:25:18,515,11,,,,2595.44,0
19961090,14:26:01,14:26:01,516,12,,,,2802.99,0
19961090,14:26:31,14:26:31,517,13,,,,2916.55,0
19961090,14:28:00,14:28:00,519,14,,,,3342.35,
19961090,14:29:18,14:29:18,8063,15,,,,3645.53,0
19961090,14:30:02,14:30:02,7272,16,,,,3857.1,0
19961090,14:30:41,14:30:41,7274,17,,,,4065.47,0
19961090,14:31:28,14:31:28,7275,18,,,,4283.35,0
19961090,14:32:13,14:32:13,7276,19,,,,4472.98,0
19961090,14:32:41,14:32:41,7277,20,,,,4588.07,0
19961090,14:33:23,14:33:23,528,21,,,,4750,0
19961090,14:34:00,14:34:00,529,22,,,,4897.1,
19961090,14:35:01,14:35:01,530,23,,,,5106.67,0
19961090,14:36:17,14:36:17,531,24,,,,5385.05,0
19961090,14:37:53,14:37:53,532,25,,,,5659.47,0
19961090,14:38:37,14:38:37,533,26,,,,5836.25,0
19961090,14:40:00,14:40:00,9822,27,,,,6168.01,
19961090,14:40:48,14:40:48,8431,28,,,,6349.24,0
19961090,14:42:25,14:42:25,1153,29,,,,6689,0
19961090,14:44:00,14:44:00,9869,30,,,,6990.19,
19961090,14:45:48,14:45:48,1154,31,,,,7376.24,0
19961090,14:47:00,14:47:00,1155,32,,,,7641.83,
19961090,14:47:30,14:47:30,1156,33,,,,7771.24,0
19961090,14:48:00,14:48:00,1157,34,,,,7920.41,0
19961090,14:48:55,14:48:55,1159,35,,,,8183.8,0
19961090,14:49:46,14:49:46,4437,36,,,,8432.15,0
19961090,14:50:19,14:50:19,4438,37,,,,8606.14,0
19961090,14:51:04,14:51:04,9045,38,,,,8764.65,0
19961090,14:52:00,14:52:00,546,39,,,,8897.39,
19961090,14:53:40,14:53:40,9094,40,,,,9507.22,0
19961090,14:54:10,14:54:10,9093,41,,,,9730.34,0
19961090,14:54:45,14:54:45,9563,42,,,,9942.58,0
19961090,14:55:25,14:55:25,9564,43,,,,10173.2,0
19961090,14:55:57,14:55:57,5912,44,,,,10369.38,0
19961090,14:56:30,14:56:30,5913,45,,,,10617.94,0
19961090,14:57:08,14:57:08,5914,46,,,,10900.28,0
19961090,14:57:36,14:57:36,5915,47,,,,11099.87,0
19961090,14:57:55,14:57:55,5916,48,,,,11243.93,0
19961090,14:58:34,14:58:34,5917,49,,,,11556.79,0
19961090,14:59:10,14:59:10,5918,50,,,,11831.05,0
19961090,14:59:37,14:59:37,5919,51,,,,12023.12,0
19961090,14:59:56,14:59:56,5920,52,,,,12187.48,0
19961090,15:00:29,15:00:29,5922,53,,,,12465.67,0
19961090,15:00:59,15:00:59,5924,54,,,,12734.64,0
19961090,15:01:27,15:01:27,5925,55,,,,12927.34,0
19961090,15:01:44,15:01:44,5926,56,,,,13061.57,0
19961090,15:02:05,15:02:05,5927,57,,,,13221.89,0
19961090,15:02:28,15:02:28,5928,58,,,,13388.72,0
19961090,15:03:00,15:03:00,4359,59,,,,13637.18,0
19961090,15:03:25,15:03:25,4360,60,,,,13816.48,0
19961090,15:04:00,15:04:00,4361,61,,,,14115.84,
19961090,15:04:24,15:04:24,5929,62,,,,14228.83,0
19961090,15:06:04,15:06:04,5930,63,,,,14703.42,0
19961090,15:06:54,15:06:54,5931,64,,,,14883.16,0
19961090,15:08:15,15:08:15,5410,65,,,,15177.7,0
19961090,15:09:05,15:09:05,5411,66,,,,15339.12,0
19961090,15:10:22,15:10:22,4474,67,,,,15630.19,0
19961090,15:11:15,15:11:15,4475,68,,,,15813.42,0
19961090,15:12:05,15:12:05,3597,69,,,,16025.4,0
19961090,15:13:23,15:13:23,3598,70,,,,16367.11,0
19961090,15:15:00,15:15:00,10016,71,,1,,16671.67,
19969090,12:43:00,12:43:00,10737,1,,,1,0,
19969090,12:44:41,12:44:41,10738,2,,,,778.34,0
19969090,12:45:03,12:45:03,10145,3,,,,970.51,0
19969090,12:45:58,12:45:58,5933,4,,,,1486.35,0
19969090,12:46:26,12:46:26,5902,5,,,,1697.23,0
19969090,12:46:42,12:46:42,5903,6,,,,1861.09,0
19969090,12:46:55,12:46:55,5904,7,,,,1976.37,0
19969090,12:47:08,12:47:08,5905,8,,,,2095.59,0
19969090,12:47:33,12:47:33,5906,9,,,,2308.57,0
19969090,12:48:00,12:48:00,5907,10,,,,2524.78,
19969090,12:48:18,12:48:18,515,11,,,,2595.44,0
19969090,12:49:01,12:49:01,516,12,,,,2802.99,0
19969090,12:49:31,12:49:31,517,13,,,,2916.55,0
19969090,12:51:00,12:51:00,519,14,,,,3342.35,
19969090,12:52:18,12:52:18,8063,15,,,,3645.53,0
19969090,12:53:02,12:53:02,7272,16,,,,3857.1,0
19969090,12:53:41,12:53:41,7274,17,,,,4065.47,0
19969090,12:54:28,12:54:28,7275,18,,,,4283.35,0
19969090,12:55:13,12:55:13,7276,19,,,,4472.98,0
19969090,12:55:41,12:55:41,7277,20,,,,4588.07,0
19969090,12:56:23,12:56:23,528,21,,,,4750,0
19969090,12:57:00,12:57:00,529,22,,,,4897.1,
19969090,12:58:01,12:58:01,530,23,,,,5106.67,0
19969090,12:59:17,12:59:17,531,24,,,,5385.05,0
19969090,13:00:53,13:00:53,532,25,,,,5659.47,0
19969090,13:01:37,13:01:37,533,26,,,,5836.25,0
19969090,13:03:00,13:03:00,9822,27,,,,6168.01,
19969090,13:03:48,13:03:48,8431,28,,,,6349.24,0
19969090,13:05:25,13:05:25,1153,29,,,,6689,0
19969090,13:07:00,13:07:00,9869,30,,,,6990.19,
19969090,13:08:48,13:08:48,1154,31,,,,7376.24,0
19969090,13:10:00,13:10:00,1155,32,,,,7641.83,
19969090,13:10:30,13:10:30,1156,33,,,,7771.24,0
19969090,13:11:00,13:11:00,1157,34,,,,7920.41,0
19969090,13:11:55,13:11:55,1159,35,,,,8183.8,0
19969090,13:12:46,13:12:46,4437,36,,,,8432.15,0
19969090,13:13:19,13:13:19,4438,37,,,,8606.14,0
19969090,13:14:04,13:14:04,9045,38,,,,8764.65,0
19969090,13:15:00,13:15:00,546,39,,,,8897.39,
19969090,13:16:40,13:16:40,9094,40,,,,9507.22,0
19969090,13:17:10,13:17:10,9093,41,,,,9730.34,0
19969090,13:17:45,13:17:45,9563,42,,,,9942.58,0
19969090,13:18:25,13:18:25,9564,43,,,,10173.2,0
19969090,13:18:57,13:18:57,5912,44,,,,10369.38,0
19969090,13:19:30,13:19:30,5913,45,,,,10617.94,0
19969090,13:20:08,13:20:08,5914,46,,,,10900.28,0
19969090,13:20:36,13:20:36,5915,47,,,,11099.87,0
19969090,13:20:55,13:20:55,5916,48,,,,11243.93,0
19969090,13:21:34,13:21:34,5917,49,,,,11556.79,0
19969090,13:22:10,13:22:10,5918,50,,,,11831.05,0
19969090,13:22:37,13:22:37,5919,51,,,,12023.12,0
19969090,13:22:56,13:22:56,5920,52,,,,12187.48,0
19969090,13:23:29,13:23:29,5922,53,,,,12465.67,0
19969090,13:23:59,13:23:59,5924,54,,,,12734.64,0
19969090,13:24:27,13:24:27,5925,55,,,,12927.34,0
19969090,13:24:44,13:24:44,5926,56,,,,13061.57,0
19969090,13:25:05,13:25:05,5927,57,,,,13221.89,0
19969090,13:25:28,13:25:28,5928,58,,,,13388.72,0
19969090,13:26:00,13:26:00,4359,59,,,,13637.18,0
19969090,13:26:25,13:26:25,4360,60,,,,13816.48,0
19969090,13:27:00,13:27:00,4361,61,,,,14115.84,
19969090,13:27:24,13:27:24,5929,62,,,,14228.83,0
19969090,13:29:04,13:29:04,5930,63,,,,14703.42,0
19969090,13:29:54,13:29:54,5931,64,,,,14883.16,0
19969090,13:31:15,13:31:15,5410,65,,,,15177.7,0
19969090,13:32:05,13:32:05,5411,66,,,,15339.12,0
19969090,13:33:22,13:33:22,4474,67,,,,15630.19,0
19969090,13:34:15,13:34:15,4475,68,,,,15813.42,0
19969090,13:35:05,13:35:05,3597,69,,,,16025.4,0
19969090,13:36:23,13:36:23,3598,70,,,,16367.11,0
19969090,13:38:00,13:38:00,10016,71,,1,,16671.67,
19970070,16:33:00,16:33:00,10737,1,,,1,0,
19970070,16:34:41,16:34:41,10738,2,,,,778.34,0
19970070,16:35:03,16:35:03,10145,3,,,,970.51,0
19970070,16:35:58,16:35:58,5933,4,,,,1486.35,0
19970070,16:36:26,16:36:26,5902,5,,,,1697.23,0
19970070,16:36:42,16:36:42,5903,6,,,,1861.09,0
19970070,16:36:55,16:36:55,5904,7,,,,1976.37,0
19970070,16:37:08,16:37:08,5905,8,,,,2095.59,0
19970070,16:37:33,16:37:33,5906,9,,,,2308.57,0
19970070,16:38:00,16:38:00,5907,10,,,,2524.78,
19970070,16:38:18,16:38:18,515,11,,,,2595.44,0
19970070,16:39:01,16:39:01,516,12,,,,2802.99,0
19970070,16:39:31,16:39:31,517,13,,,,2916.55,0
19970070,16:41:00,16:41:00,519,14,,,,3342.35,
19970070,16:42:18,16:42:18,8063,15,,,,3645.53,0
19970070,16:43:02,16:43:02,7272,16,,,,3857.1,0
19970070,16:43:41,16:43:41,7274,17,,,,4065.47,0
19970070,16:44:28,16:44:28,7275,18,,,,4283.35,0
19970070,16:45:13,16:45:13,7276,19,,,,4472.98,0
19970070,16:45:41,16:45:41,7277,20,,,,4588.07,0
19970070,16:46:23,16:46:23,528,21,,,,4750,0
19970070,16:47:00,16:47:00,529,22,,,,4897.1,
19970070,16:48:01,16:48:01,530,23,,,,5106.67,0
19970070,16:49:17,16:49:17,531,24,,,,5385.05,0
19970070,16:50:53,16:50:53,532,25,,,,5659.47,0
19970070,16:51:37,16:51:37,533,26,,,,5836.25,0
19970070,16:53:00,16:53:00,9822,27,,,,6168.01,
19970070,16:53:48,16:53:48,8431,28,,,,6349.24,0
19970070,16:55:25,16:55:25,1153,29,,,,6689,0
19970070,16:57:00,16:57:00,9869,30,,,,6990.19,
19970070,16:58:48,16:58:48,1154,31,,,,7376.24,0
19970070,17:00:00,17:00:00,1155,32,,,,7641.83,
19970070,17:00:30,17:00:30,1156,33,,,,7771.24,0
19970070,17:01:00,17:01:00,1157,34,,,,7920.41,0
19970070,17:01:55,17:01:55,1159,35,,,,8183.8,0
19970070,17:02:46,17:02:46,4437,36,,,,8432.15,0
19970070,17:03:19,17:03:19,4438,37,,,,8606.14,0
19970070,17:04:04,17:04:04,9045,38,,,,8764.65,0
19970070,17:05:00,17:05:00,546,39,,,,8897.39,
19970070,17:06:40,17:06:40,9094,40,,,,9507.22,0
19970070,17:07:10,17:07:10,9093,41,,,,9730.34,0
19970070,17:07:45,17:07:45,9563,42,,,,9942.58,0
19970070,17:08:25,17:08:25,9564,43,,,,10173.2,0
19970070,17:08:57,17:08:57,5912,44,,,,10369.38,0
19970070,17:09:30,17:09:30,5913,45,,,,10617.94,0
19970070,17:10:08,17:10:08,5914,46,,,,10900.28,0
19970070,17:10:36,17:10:36,5915,47,,,,11099.87,0
19970070,17:10:55,17:10:55,5916,48,,,,11243.93,0
19970070,17:11:34,17:11:34,5917,49,,,,11556.79,0
19970070,17:12:10,17:12:10,5918,50,,,,11831.05,0
19970070,17:12:37,17:12:37,5919,51,,,,12023.12,0
19970070,17:12:56,17:12:56,5920,52,,,,12187.48,0
19970070,17:13:29,17:13:29,5922,53,,,,12465.67,0
19970070,17:13:59,17:13:59,5924,54,,,,12734.64,0
19970070,17:14:27,17:14:27,5925,55,,,,12927.34,0
19970070,17:14:44,17:14:44,5926,56,,,,13061.57,0
19970070,17:15:05,17:15:05,5927,57,,,,13221.89,0
19970070,17:15:28,17:15:28,5928,58,,,,13388.72,0
19970070,17:16:00,17:16:00,4359,59,,,,13637.18,0
19970070,17:16:25,17:16:25,4360,60,,,,13816.48,0
19970070,17:17:00,17:17:00,4361,61,,,,14115.84,
19970070,17:17:22,17:17:22,5929,62,,,,14228.83,0
19970070,17:18:53,17:18:53,5930,63,,,,14703.42,0
19970070,17:19:38,17:19:38,5931,64,,,,14883.16,0
19970070,17:20:52,17:20:52,5410,65,,,,15177.7,0
19970070,17:21:37,17:21:37,5411,66,,,,15339.12,0
19970070,17:22:48,17:22:48,4474,67,,,,15630.19,0
19970070,17:23:36,17:23:36,4475,68,,,,15813.42,0
19970070,17:24:21,17:24:21,3597,69,,,,16025.4,0
19970070,17:25:32,17:25:32,3598,70,,,,16367.11,0
19970070,17:27:00,17:27:00,10016,71,,1,,16671.67,
20089020,16:46:00,16:46:00,10737,1,,,1,0,
20089020,16:48:01,16:48:01,10738,2,,,,778.34,0
20089020,16:48:28,16:48:28,10145,3,,,,970.51,0
20089020,16:49:34,16:49:34,5933,4,,,,1486.35,0
20089020,16:50:07,16:50:07,5902,5,,,,1697.23,0
20089020,16:50:26,16:50:26,5903,6,,,,1861.09,0
20089020,16:50:42,16:50:42,5904,7,,,,1976.37,0
20089020,16:50:58,16:50:58,5905,8,,,,2095.59,0
20089020,16:51:28,16:51:28,5906,9,,,,2308.57,0
20089020,16:52:00,16:52:00,5907,10,,,,2524.78,
20089020,16:52:12,16:52:12,515,11,,,,2595.44,0
20089020,16:52:41,16:52:41,516,12,,,,2802.99,0
20089020,16:53:00,16:53:00,517,13,,,,2916.55,0
20089020,16:54:00,16:54:00,519,14,,,,3342.35,
20089020,16:55:57,16:55:57,8063,15,,,,3645.53,0
20089020,16:57:03,16:57:03,7272,16,,,,3857.1,0
20089020,16:58:02,16:58:02,7274,17,,,,4065.47,0
20089020,16:59:13,16:59:13,7275,18,,,,4283.35,0
20089020,17:00:19,17:00:19,7276,19,,,,4472.98,0
20089020,17:01:02,17:01:02,7277,20,,,,4588.07,0
20089020,17:02:05,17:02:05,528,21,,,,4750,0
20089020,17:03:00,17:03:00,529,22,,,,4897.1,
20089020,17:04:22,17:04:22,530,23,,,,5106.67,0
20089020,17:06:02,17:06:02,531,24,,,,5385.05,0
20089020,17:08:10,17:08:10,532,25,,,,5659.47,0
20089020,17:09:10,17:09:10,533,26,,,,5836.25,0
20089020,17:11:00,17:11:00,9822,27,,,,6168.01,
20089020,17:12:00,17:12:00,8431,28,,,,6349.24,0
20089020,17:14:02,17:14:02,1153,29,,,,6689,0
20089020,17:16:00,17:16:00,9869,30,,,,6990.19,
20089020,17:19:00,17:19:00,1154,31,,,,7376.24,0
20089020,17:21:00,17:21:00,1155,32,,,,7641.83,
20089020,17:21:36,17:21:36,1156,33,,,,7771.24,0
20089020,17:22:12,17:22:12,1157,34,,,,7920.41,0
20089020,17:23:19,17:23:19,1159,35,,,,8183.8,0
20089020,17:24:19,17:24:19,4437,36,,,,8432.15,0
20089020,17:24:58,17:24:58,4438,37,,,,8606.14,0
20089020,17:25:53,17:25:53,9045,38,,,,8764.65,0
20089020,17:27:00,17:27:00,546,39,,,,8897.39,
20089020,17:29:22,17:29:22,9094,40,,,,9507.22,0
20089020,17:30:04,17:30:04,9093,41,,,,9730.34,0
20089020,17:30:53,17:30:53,9563,42,,,,9942.58,0
20089020,17:31:51,17:31:51,9564,43,,,,10173.2,0
20089020,17:32:36,17:32:36,5912,44,,,,10369.38,0
20089020,17:33:23,17:33:23,5913,45,,,,10617.94,0
20089020,17:34:16,17:34:16,5914,46,,,,10900.28,0
20089020,17:34:56,17:34:56,5915,47,,,,11099.87,0
20089020,17:35:23,17:35:23,5916,48,,,,11243.93,0
20089020,17:36:18,17:36:18,5917,49,,,,11556.79,0
20089020,17:37:10,17:37:10,5918,50,,,,11831.05,0
20089020,17:37:48,17:37:48,5919,51,,,,12023.12,0
20089020,17:38:14,17:38:14,5920,52,,,,12187.48,0
20089020,17:39:01,17:39:01,5922,53,,,,12465.67,0
20089020,17:39:43,17:39:43,5924,54,,,,12734.64,0
20089020,17:40:23,17:40:23,5925,55,,,,12927.34,0
20089020,17:40:48,17:40:48,5926,56,,,,13061.57,0
20089020,17:41:17,17:41:17,5927,57,,,,13221.89,0
20089020,17:41:50,17:41:50,5928,58,,,,13388.72,0
20089020,17:42:35,17:42:35,4359,59,,,,13637.18,0
20089020,17:43:11,17:43:11,4360,60,,,,13816.48,0
20089020,17:44:00,17:44:00,4361,61,,,,14115.84,
20089020,17:44:40,17:44:40,5929,62,,,,14228.83,0
20089020,17:47:23,17:47:23,5930,63,,,,14703.42,0
20089020,17:48:45,17:48:45,5931,64,,,,14883.16,0
20089020,17:50:57,17:50:57,5410,65,,,,15177.7,0
20089020,17:52:19,17:52:19,5411,66,,,,15339.12,0
20089020,17:54:26,17:54:26,4474,67,,,,15630.19,0
20089020,17:55:53,17:55:53,4475,68,,,,15813.42,0
20089020,17:57:14,17:57:14,3597,69,,,,16025.4,0
20089020,17:59:22,17:59:22,3598,70,,,,16367.11,0
20089020,18:02:00,18:02:00,10016,71,,1,,16671.67,
20089030,16:46:00,16:46:00,10737,1,,,1,0,
20089030,16:48:01,16:48:01,10738,2,,,,778.34,0
20089030,16:48:28,16:48:28,10145,3,,,,970.51,0
20089030,16:49:34,16:49:34,5933,4,,,,1486.35,0
20089030,16:50:07,16:50:07,5902,5,,,,1697.23,0
20089030,16:50:26,16:50:26,5903,6,,,,1861.09,0
20089030,16:50:42,16:50:42,5904,7,,,,1976.37,0
20089030,16:50:58,16:50:58,5905,8,,,,2095.59,0
20089030,16:51:28,16:51:28,5906,9,,,,2308.57,0
20089030,16:52:00,16:52:00,5907,10,,,,2524.78,
20089030,16:52:12,16:52:12,515,11,,,,2595.44,0
20089030,16:52:41,16:52:41,516,12,,,,2802.99,0
20089030,16:53:00,16:53:00,517,13,,,,2916.55,0
20089030,16:54:00,16:54:00,519,14,,,,3342.35,
20089030,16:55:57,16:55:57,8063,15,,,,3645.53,0
20089030,16:57:03,16:57:03,7272,16,,,,3857.1,0
20089030,16:58:02,16:58:02,7274,17,,,,4065.47,0
20089030,16:59:13,16:59:13,7275,18,,,,4283.35,0
20089030,17:00:19,17:00:19,7276,19,,,,4472.98,0
20089030,17:01:02,17:01:02,7277,20,,,,4588.07,0
20089030,17:02:05,17:02:05,528,21,,,,4750,0
20089030,17:03:00,17:03:00,529,22,,,,4897.1,
20089030,17:04:22,17:04:22,530,23,,,,5106.67,0
20089030,17:06:02,17:06:02,531,24,,,,5385.05,0
20089030,17:08:10,17:08:10,532,25,,,,5659.47,0
20089030,17:09:10,17:09:10,533,26,,,,5836.25,0
20089030,17:11:00,17:11:00,9822,27,,,,6168.01,
20089030,17:12:00,17:12:00,8431,28,,,,6349.24,0
20089030,17:14:02,17:14:02,1153,29,,,,6689,0
20089030,17:16:00,17:16:00,9869,30,,,,6990.19,
20089030,17:19:00,17:19:00,1154,31,,,,7376.24,0
20089030,17:21:00,17:21:00,1155,32,,,,7641.83,
20089030,17:21:36,17:21:36,1156,33,,,,7771.24,0
20089030,17:22:12,17:22:12,1157,34,,,,7920.41,0
20089030,17:23:19,17:23:19,1159,35,,,,8183.8,0
20089030,17:24:19,17:24:19,4437,36,,,,8432.15,0
20089030,17:24:58,17:24:58,4438,37,,,,8606.14,0
20089030,17:25:53,17:25:53,9045,38,,,,8764.65,0
20089030,17:27:00,17:27:00,546,39,,,,8897.39,
20089030,17:29:22,17:29:22,9094,40,,,,9507.22,0
20089030,17:30:04,17:30:04,9093,41,,,,9730.34,0
20089030,17:30:53,17:30:53,9563,42,,,,9942.58,0
20089030,17:31:51,17:31:51,9564,43,,,,10173.2,0
20089030,17:32:36,17:32:36,5912,44,,,,10369.38,0
20089030,17:33:23,17:33:23,5913,45,,,,10617.94,0
20089030,17:34:16,17:34:16,5914,46,,,,10900.28,0
20089030,17:34:56,17:34:56,5915,47,,,,11099.87,0
20089030,17:35:23,17:35:23,5916,48,,,,11243.93,0
20089030,17:36:18,17:36:18,5917,49,,,,11556.79,0
20089030,17:37:10,17:37:10,5918,50,,,,11831.05,0
20089030,17:37:48,17:37:48,5919,51,,,,12023.12,0
20089030,17:38:14,17:38:14,5920,52,,,,12187.48,0
20089030,17:39:01,17:39:01,5922,53,,,,12465.67,0
20089030,17:39:43,17:39:43,5924,54,,,,12734.64,0
20089030,17:40:23,17:40:23,5925,55,,,,12927.34,0
20089030,17:40:48,17:40:48,5926,56,,,,13061.57,0
20089030,17:41:17,17:41:17,5927,57,,,,13221.89,0
20089030,17:41:50,17:41:50,5928,58,,,,13388.72,0
20089030,17:42:35,17:42:35,4359,59,,,,13637.18,0
20089030,17:43:11,17:43:11,4360,60,,,,13816.48,0
20089030,17:44:00,17:44:00,4361,61,,,,14115.84,
20089030,17:44:40,17:44:40,5929,62,,,,14228.83,0
20089030,17:47:23,17:47:23,5930,63,,,,14703.42,0
20089030,17:48:45,17:48:45,5931,64,,,,14883.16,0
20089030,17:50:57,17:50:57,5410,65,,,,15177.7,0
20089030,17:52:19,17:52:19,5411,66,,,,15339.12,0
20089030,17:54:26,17:54:26,4474,67,,,,15630.19,0
20089030,17:55:53,17:55:53,4475,68,,,,15813.42,0
20089030,17:57:14,17:57:14,3597,69,,,,16025.4,0
20089030,17:59:22,17:59:22,3598,70,,,,16367.11,0
20089030,18:02:00,18:02:00,10016,71,,1,,16671.67,
20089040,16:46:00,16:46:00,10737,1,,,1,0,
20089040,16:48:01,16:48:01,10738,2,,,,778.34,0
20089040,16:48:28,16:48:28,10145,3,,,,970.51,0
20089040,16:49:34,16:49:34,5933,4,,,,1486.35,0
20089040,16:50:07,16:50:07,5902,5,,,,1697.23,0
20089040,16:50:26,16:50:26,5903,6,,,,1861.09,0
20089040,16:50:42,16:50:42,5904,7,,,,1976.37,0
20089040,16:50:58,16:50:58,5905,8,,,,2095.59,0
20089040,16:51:28,16:51:28,5906,9,,,,2308.57,0
20089040,16:52:00,16:52:00,5907,10,,,,2524.78,
20089040,16:52:12,16:52:12,515,11,,,,2595.44,0
20089040,16:52:41,16:52:41,516,12,,,,2802.99,0
20089040,16:53:00,16:53:00,517,13,,,,2916.55,0
20089040,16:54:00,16:54:00,519,14,,,,3342.35,
20089040,16:55:57,16:55:57,8063,15,,,,3645.53,0
20089040,16:57:03,16:57:03,7272,16,,,,3857.1,0
20089040,16:58:02,16:58:02,7274,17,,,,4065.47,0
20089040,16:59:13,16:59:13,7275,18,,,,4283.35,0
20089040,17:00:19,17:00:19,7276,19,,,,4472.98,0
20089040,17:01:02,17:01:02,7277,20,,,,4588.07,0
20089040,17:02:05,17:02:05,528,21,,,,4750,0
20089040,17:03:00,17:03:00,529,22,,,,4897.1,
20089040,17:04:22,17:04:22,530,23,,,,5106.67,0
20089040,17:06:02,17:06:02,531,24,,,,5385.05,0
20089040,17:08:10,17:08:10,532,25,,,,5659.47,0
20089040,17:09:10,17:09:10,533,26,,,,5836.25,0
20089040,17:11:00,17:11:00,9822,27,,,,6168.01,
20089040,17:12:00,17:12:00,8431,28,,,,6349.24,0
20089040,17:14:02,17:14:02,1153,29,,,,6689,0
20089040,17:16:00,17:16:00,9869,30,,,,6990.19,
20089040,17:19:00,17:19:00,1154,31,,,,7376.24,0
20089040,17:21:00,17:21:00,1155,32,,,,7641.83,
20089040,17:21:36,17:21:36,1156,33,,,,7771.24,0
20089040,17:22:12,17:22:12,1157,34,,,,7920.41,0
20089040,17:23:19,17:23:19,1159,35,,,,8183.8,0
20089040,17:24:19,17:24:19,4437,36,,,,8432.15,0
20089040,17:24:58,17:24:58,4438,37,,,,8606.14,0
20089040,17:25:53,17:25:53,9045,38,,,,8764.65,0
20089040,17:27:00,17:27:00,546,39,,,,8897.39,
20089040,17:29:22,17:29:22,9094,40,,,,9507.22,0
20089040,17:30:04,17:30:04,9093,41,,,,9730.34,0
20089040,17:30:53,17:30:53,9563,42,,,,9942.58,0
20089040,17:31:51,17:31:51,9564,43,,,,10173.2,0
20089040,17:32:36,17:32:36,5912,44,,,,10369.38,0
20089040,17:33:23,17:33:23,5913,45,,,,10617.94,0
20089040,17:34:16,17:34:16,5914,46,,,,10900.28,0
20089040,17:34:56,17:34:56,5915,47,,,,11099.87,0
20089040,17:35:23,17:35:23,5916,48,,,,11243.93,0
20089040,17:36:18,17:36:18,5917,49,,,,11556.79,0
20089040,17:37:10,17:37:10,5918,50,,,,11831.05,0
20089040,17:37:48,17:37:48,5919,51,,,,12023.12,0
20089040,17:38:14,17:38:14,5920,52,,,,12187.48,0
20089040,17:39:01,17:39:01,5922,53,,,,12465.67,0
20089040,17:39:43,17:39:43,5924,54,,,,12734.64,0
20089040,17:40:23,17:40:23,5925,55,,,,12927.34,0
20089040,17:40:48,17:40:48,5926,56,,,,13061.57,0
20089040,17:41:17,17:41:17,5927,57,,,,13221.89,0
20089040,17:41:50,17:41:50,5928,58,,,,13388.72,0
20089040,17:42:35,17:42:35,4359,59,,,,13637.18,0
20089040,17:43:11,17:43:11,4360,60,,,,13816.48,0
20089040,17:44:00,17:44:00,4361,61,,,,14115.84,
20089040,17:44:40,17:44:40,5929,62,,,,14228.83,0
20089040,17:47:23,17:47:23,5930,63,,,,14703.42,0
20089040,17:48:45,17:48:45,5931,64,,,,14883.16,0
20089040,17:50:57,17:50:57,5410,65,,,,15177.7,0
20089040,17:52:19,17:52:19,5411,66,,,,15339.12,0
20089040,17:54:26,17:54:26,4474,67,,,,15630.19,0
20089040,17:55:53,17:55:53,4475,68,,,,15813.42,0
20089040,17:57:14,17:57:14,3597,69,,,,16025.4,0
20089040,17:59:22,17:59:22,3598,70,,,,16367.11,0
20089040,18:02:00,18:02:00,10016,71,,1,,16671.67,
20089050,16:46:00,16:46:00,10737,1,,,1,0,
20089050,16:48:01,16:48:01,10738,2,,,,778.34,0
20089050,16:48:28,16:48:28,10145,3,,,,970.51,0
20089050,16:49:34,16:49:34,5933,4,,,,1486.35,0
20089050,16:50:07,16:50:07,5902,5,,,,1697.23,0
20089050,16:50:26,16:50:26,5903,6,,,,1861.09,0
20089050,16:50:42,16:50:42,5904,7,,,,1976.37,0
20089050,16:50:58,16:50:58,5905,8,,,,2095.59,0
20089050,16:51:28,16:51:28,5906,9,,,,2308.57,0
20089050,16:52:00,16:52:00,5907,10,,,,2524.78,
20089050,16:52:12,16:52:12,515,11,,,,2595.44,0
20089050,16:52:41,16:52:41,516,12,,,,2802.99,0
20089050,16:53:00,16:53:00,517,13,,,,2916.55,0
20089050,16:54:00,16:54:00,519,14,,,,3342.35,
20089050,16:55:57,16:55:57,8063,15,,,,3645.53,0
20089050,16:57:03,16:57:03,7272,16,,,,3857.1,0
20089050,16:58:02,16:58:02,7274,17,,,,4065.47,0
20089050,16:59:13,16:59:13,7275,18,,,,4283.35,0
20089050,17:00:19,17:00:19,7276,19,,,,4472.98,0
20089050,17:01:02,17:01:02,7277,20,,,,4588.07,0
20089050,17:02:05,17:02:05,528,21,,,,4750,0
20089050,17:03:00,17:03:00,529,22,,,,4897.1,
20089050,17:04:22,17:04:22,530,23,,,,5106.67,0
20089050,17:06:02,17:06:02,531,24,,,,5385.05,0
20089050,17:08:10,17:08:10,532,25,,,,5659.47,0
20089050,17:09:10,17:09:10,533,26,,,,5836.25,0
20089050,17:11:00,17:11:00,9822,27,,,,6168.01,
20089050,17:12:00,17:12:00,8431,28,,,,6349.24,0
20089050,17:14:02,17:14:02,1153,29,,,,6689,0
20089050,17:16:00,17:16:00,9869,30,,,,6990.19,
20089050,17:19:00,17:19:00,1154,31,,,,7376.24,0
20089050,17:21:00,17:21:00,1155,32,,,,7641.83,
20089050,17:21:36,17:21:36,1156,33,,,,7771.24,0
20089050,17:22:12,17:22:12,1157,34,,,,7920.41,0
20089050,17:23:19,17:23:19,1159,35,,,,8183.8,0
20089050,17:24:19,17:24:19,4437,36,,,,8432.15,0
20089050,17:24:58,17:24:58,4438,37,,,,8606.14,0
20089050,17:25:53,17:25:53,9045,38,,,,8764.65,0
20089050,17:27:00,17:27:00,546,39,,,,8897.39,
20089050,17:29:22,17:29:22,9094,40,,,,9507.22,0
20089050,17:30:04,17:30:04,9093,41,,,,9730.34,0
20089050,17:30:53,17:30:53,9563,42,,,,9942.58,0
20089050,17:31:51,17:31:51,9564,43,,,,10173.2,0
20089050,17:32:36,17:32:36,5912,44,,,,10369.38,0
20089050,17:33:23,17:33:23,5913,45,,,,10617.94,0
20089050,17:34:16,17:34:16,5914,46,,,,10900.28,0
20089050,17:34:56,17:34:56,5915,47,,,,11099.87,0
20089050,17:35:23,17:35:23,5916,48,,,,11243.93,0
20089050,17:36:18,17:36:18,5917,49,,,,11556.79,0
20089050,17:37:10,17:37:10,5918,50,,,,11831.05,0
20089050,17:37:48,17:37:48,5919,51,,,,12023.12,0
20089050,17:38:14,17:38:14,5920,52,,,,12187.48,0
20089050,17:39:01,17:39:01,5922,53,,,,12465.67,0
20089050,17:39:43,17:39:43,5924,54,,,,12734.64,0
20089050,17:40:23,17:40:23,5925,55,,,,12927.34,0
20089050,17:40:48,17:40:48,5926,56,,,,13061.57,0
20089050,17:41:17,17:41:17,5927,57,,,,13221.89,0
20089050,17:41:50,17:41:50,5928,58,,,,13388.72,0
20089050,17:42:35,17:42:35,4359,59,,,,13637.18,0
20089050,17:43:11,17:43:11,4360,60,,,,13816.48,0
20089050,17:44:00,17:44:00,4361,61,,,,14115.84,
20089050,17:44:40,17:44:40,5929,62,,,,14228.83,0
20089050,17:47:23,17:47:23,5930,63,,,,14703.42,0
20089050,17:48:45,17:48:45,5931,64,,,,14883.16,0
20089050,17:50:57,17:50:57,5410,65,,,,15177.7,0
20089050,17:52:19,17:52:19,5411,66,,,,15339.12,0
20089050,17:54:26,17:54:26,4474,67,,,,15630.19,0
20089050,17:55:53,17:55:53,4475,68,,,,15813.42,0
20089050,17:57:14,17:57:14,3597,69,,,,16025.4,0
20089050,17:59:22,17:59:22,3598,70,,,,16367.11,0
20089050,18:02:00,18:02:00,10016,71,,1,,16671.67,
20089060,16:46:00,16:46:00,10737,1,,,1,0,
20089060,16:48:01,16:48:01,10738,2,,,,778.34,0
20089060,16:48:28,16:48:28,10145,3,,,,970.51,0
20089060,16:49:34,16:49:34,5933,4,,,,1486.35,0
20089060,16:50:07,16:50:07,5902,5,,,,1697.23,0
20089060,16:50:26,16:50:26,5903,6,,,,1861.09,0
20089060,16:50:42,16:50:42,5904,7,,,,1976.37,0
20089060,16:50:58,16:50:58,5905,8,,,,2095.59,0
20089060,16:51:28,16:51:28,5906,9,,,,2308.57,0
20089060,16:52:00,16:52:00,5907,10,,,,2524.78,
20089060,16:52:12,16:52:12,515,11,,,,2595.44,0
20089060,16:52:41,16:52:41,516,12,,,,2802.99,0
20089060,16:53:00,16:53:00,517,13,,,,2916.55,0
20089060,16:54:00,16:54:00,519,14,,,,3342.35,
20089060,16:55:57,16:55:57,8063,15,,,,3645.53,0
20089060,16:57:03,16:57:03,7272,16,,,,3857.1,0
20089060,16:58:02,16:58:02,7274,17,,,,4065.47,0
20089060,16:59:13,16:59:13,7275,18,,,,4283.35,0
20089060,17:00:19,17:00:19,7276,19,,,,4472.98,0
20089060,17:01:02,17:01:02,7277,20,,,,4588.07,0
20089060,17:02:05,17:02:05,528,21,,,,4750,0
20089060,17:03:00,17:03:00,529,22,,,,4897.1,
20089060,17:04:22,17:04:22,530,23,,,,5106.67,0
20089060,17:06:02,17:06:02,531,24,,,,5385.05,0
20089060,17:08:10,17:08:10,532,25,,,,5659.47,0
20089060,17:09:10,17:09:10,533,26,,,,5836.25,0
20089060,17:11:00,17:11:00,9822,27,,,,6168.01,
20089060,17:12:00,17:12:00,8431,28,,,,6349.24,0
20089060,17:14:02,17:14:02,1153,29,,,,6689,0
20089060,17:16:00,17:16:00,9869,30,,,,6990.19,
20089060,17:19:00,17:19:00,1154,31,,,,7376.24,0
20089060,17:21:00,17:21:00,1155,32,,,,7641.83,
20089060,17:21:36,17:21:36,1156,33,,,,7771.24,0
20089060,17:22:12,17:22:12,1157,34,,,,7920.41,0
20089060,17:23:19,17:23:19,1159,35,,,,8183.8,0
20089060,17:24:19,17:24:19,4437,36,,,,8432.15,0
20089060,17:24:58,17:24:58,4438,37,,,,8606.14,0
20089060,17:25:53,17:25:53,9045,38,,,,8764.65,0
20089060,17:27:00,17:27:00,546,39,,,,8897.39,
20089060,17:29:22,17:29:22,9094,40,,,,9507.22,0
20089060,17:30:04,17:30:04,9093,41,,,,9730.34,0
20089060,17:30:53,17:30:53,9563,42,,,,9942.58,0
20089060,17:31:51,17:31:51,9564,43,,,,10173.2,0
20089060,17:32:36,17:32:36,5912,44,,,,10369.38,0
20089060,17:33:23,17:33:23,5913,45,,,,10617.94,0
20089060,17:34:16,17:34:16,5914,46,,,,10900.28,0
20089060,17:34:56,17:34:56,5915,47,,,,11099.87,0
20089060,17:35:23,17:35:23,5916,48,,,,11243.93,0
20089060,17:36:18,17:36:18,5917,49,,,,11556.79,0
20089060,17:37:10,17:37:10,5918,50,,,,11831.05,0
20089060,17:37:48,17:37:48,5919,51,,,,12023.12,0
20089060,17:38:14,17:38:14,5920,52,,,,12187.48,0
20089060,17:39:01,17:39:01,5922,53,,,,12465.67,0
20089060,17:39:43,17:39:43,5924,54,,,,12734.64,0
20089060,17:40:23,17:40:23,5925,55,,,,12927.34,0
20089060,17:40:48,17:40:48,5926,56,,,,13061.57,0
20089060,17:41:17,17:41:17,5927,57,,,,13221.89,0
20089060,17:41:50,17:41:50,5928,58,,,,13388.72,0
20089060,17:42:35,17:42:35,4359,59,,,,13637.18,0
20089060,17:43:11,17:43:11,4360,60,,,,13816.48,0
20089060,17:44:00,17:44:00,4361,61,,,,14115.84,
20089060,17:44:40,17:44:40,5929,62,,,,14228.83,0
20089060,17:47:23,17:47:23,5930,63,,,,14703.42,0
20089060,17:48:45,17:48:45,5931,64,,,,14883.16,0
20089060,17:50:57,17:50:57,5410,65,,,,15177.7,0
20089060,17:52:19,17:52:19,5411,66,,,,15339.12,0
20089060,17:54:26,17:54:26,4474,67,,,,15630.19,0
20089060,17:55:53,17:55:53,4475,68,,,,15813.42,0
20089060,17:57:14,17:57:14,3597,69,,,,16025.4,0
20089060,17:59:22,17:59:22,3598,70,,,,16367.11,0
20089060,18:02:00,18:02:00,10016,71,,1,,16671.67,
20295090,15:44:00,15:44:00,10737,1,,,1,0,
20295090,15:45:41,15:45:41,10738,2,,,,778.34,0
20295090,15:46:03,15:46:03,10145,3,,,,970.51,0
20295090,15:46:58,15:46:58,5933,4,,,,1486.35,0
20295090,15:47:26,15:47:26,5902,5,,,,1697.23,0
20295090,15:47:42,15:47:42,5903,6,,,,1861.09,0
20295090,15:47:55,15:47:55,5904,7,,,,1976.37,0
20295090,15:48:08,15:48:08,5905,8,,,,2095.59,0
20295090,15:48:33,15:48:33,5906,9,,,,2308.57,0
20295090,15:49:00,15:49:00,5907,10,,,,2524.78,
20295090,15:49:18,15:49:18,515,11,,,,2595.44,0
20295090,15:50:01,15:50:01,516,12,,,,2802.99,0
20295090,15:50:31,15:50:31,517,13,,,,2916.55,0
20295090,15:52:00,15:52:00,519,14,,,,3342.35,
20295090,15:53:18,15:53:18,8063,15,,,,3645.53,0
20295090,15:54:02,15:54:02,7272,16,,,,3857.1,0
20295090,15:54:41,15:54:41,7274,17,,,,4065.47,0
20295090,15:55:28,15:55:28,7275,18,,,,4283.35,0
20295090,15:56:13,15:56:13,7276,19,,,,4472.98,0
20295090,15:56:41,15:56:41,7277,20,,,,4588.07,0
20295090,15:57:23,15:57:23,528,21,,,,4750,0
20295090,15:58:00,15:58:00,529,22,,,,4897.1,
20295090,15:59:01,15:59:01,530,23,,,,5106.67,0
20295090,16:00:17,16:00:17,531,24,,,,5385.05,0
20295090,16:01:53,16:01:53,532,25,,,,5659.47,0
20295090,16:02:37,16:02:37,533,26,,,,5836.25,0
20295090,16:04:00,16:04:00,9822,27,,,,6168.01,
20295090,16:04:48,16:04:48,8431,28,,,,6349.24,0
20295090,16:06:25,16:06:25,1153,29,,,,6689,0
20295090,16:08:00,16:08:00,9869,30,,,,6990.19,
20295090,16:09:48,16:09:48,1154,31,,,,7376.24,0
20295090,16:11:00,16:11:00,1155,32,,,,7641.83,
20295090,16:11:30,16:11:30,1156,33,,,,7771.24,0
20295090,16:12:00,16:12:00,1157,34,,,,7920.41,0
20295090,16:12:55,16:12:55,1159,35,,,,8183.8,0
20295090,16:13:46,16:13:46,4437,36,,,,8432.15,0
20295090,16:14:19,16:14:19,4438,37,,,,8606.14,0
20295090,16:15:04,16:15:04,9045,38,,,,8764.65,0
20295090,16:16:00,16:16:00,546,39,,,,8897.39,
20295090,16:17:40,16:17:40,9094,40,,,,9507.22,0
20295090,16:18:10,16:18:10,9093,41,,,,9730.34,0
20295090,16:18:45,16:18:45,9563,42,,,,9942.58,0
20295090,16:19:25,16:19:25,9564,43,,,,10173.2,0
20295090,16:19:57,16:19:57,5912,44,,,,10369.38,0
20295090,16:20:30,16:20:30,5913,45,,,,10617.94,0
20295090,16:21:08,16:21:08,5914,46,,,,10900.28,0
20295090,16:21:36,16:21:36,5915,47,,,,11099.87,0
20295090,16:21:55,16:21:55,5916,48,,,,11243.93,0
20295090,16:22:34,16:22:34,5917,49,,,,11556.79,0
20295090,16:23:10,16:23:10,5918,50,,,,11831.05,0
20295090,16:23:37,16:23:37,5919,51,,,,12023.12,0
20295090,16:23:56,16:23:56,5920,52,,,,12187.48,0
20295090,16:24:29,16:24:29,5922,53,,,,12465.67,0
20295090,16:24:59,16:24:59,5924,54,,,,12734.64,0
20295090,16:25:27,16:25:27,5925,55,,,,12927.34,0
20295090,16:25:44,16:25:44,5926,56,,,,13061.57,0
20295090,16:26:05,16:26:05,5927,57,,,,13221.89,0
20295090,16:26:28,16:26:28,5928,58,,,,13388.72,0
20295090,16:27:00,16:27:00,4359,59,,,,13637.18,0
20295090,16:27:25,16:27:25,4360,60,,,,13816.48,0
20295090,16:28:00,16:28:00,4361,61,,,,14115.84,
20295090,16:28:24,16:28:24,5929,62,,,,14228.83,0
20295090,16:30:04,16:30:04,5930,63,,,,14703.42,0
20295090,16:30:54,16:30:54,5931,64,,,,14883.16,0
20295090,16:32:15,16:32:15,5410,65,,,,15177.7,0
20295090,16:33:05,16:33:05,5411,66,,,,15339.12,0
20295090,16:34:22,16:34:22,4474,67,,,,15630.19,0
20295090,16:35:15,16:35:15,4475,68,,,,15813.42,0
20295090,16:36:05,16:36:05,3597,69,,,,16025.4,0
20295090,16:37:23,16:37:23,3598,70,,,,16367.11,0
20295090,16:39:00,16:39:00,10016,71,,1,,16671.67,
2032020,08:12:00,08:12:00,10737,1,,,1,0,
2032020,08:14:01,08:14:01,10738,2,,,,778.34,0
2032020,08:14:28,08:14:28,10145,3,,,,970.51,0
2032020,08:15:34,08:15:34,5933,4,,,,1486.35,0
2032020,08:16:07,08:16:07,5902,5,,,,1697.23,0
2032020,08:16:26,08:16:26,5903,6,,,,1861.09,0
2032020,08:16:42,08:16:42,5904,7,,,,1976.37,0
2032020,08:16:58,08:16:58,5905,8,,,,2095.59,0
2032020,08:17:28,08:17:28,5906,9,,,,2308.57,0
2032020,08:18:00,08:18:00,5907,10,,,,2524.78,
2032020,08:18:12,08:18:12,515,11,,,,2595.44,0
2032020,08:18:41,08:18:41,516,12,,,,2802.99,0
2032020,08:19:00,08:19:00,517,13,,,,2916.55,0
2032020,08:20:00,08:20:00,519,14,,,,3342.35,
2032020,08:21:31,08:21:31,8063,15,,,,3645.53,0
2032020,08:22:23,08:22:23,7272,16,,,,3857.1,0
2032020,08:23:08,08:23:08,7274,17,,,,4065.47,0
2032020,08:24:03,08:24:03,7275,18,,,,4283.35,0
2032020,08:24:55,08:24:55,7276,19,,,,4472.98,0
2032020,08:25:28,08:25:28,7277,20,,,,4588.07,0
2032020,08:26:17,08:26:17,528,21,,,,4750,0
2032020,08:27:00,08:27:00,529,22,,,,4897.1,
2032020,08:28:22,08:28:22,530,23,,,,5106.67,0
2032020,08:30:02,08:30:02,531,24,,,,5385.05,0
2032020,08:32:10,08:32:10,532,25,,,,5659.47,0
2032020,08:33:10,08:33:10,533,26,,,,5836.25,0
2032020,08:35:00,08:35:00,9822,27,,,,6168.01,
2032020,08:36:12,08:36:12,8431,28,,,,6349.24,0
2032020,08:38:38,08:38:38,1153,29,,,,6689,0
2032020,08:41:00,08:41:00,9869,30,,,,6990.19,
2032020,08:42:48,08:42:48,1154,31,,,,7376.24,0
2032020,08:44:00,08:44:00,1155,32,,,,7641.83,
2032020,08:44:30,08:44:30,1156,33,,,,7771.24,0
2032020,08:45:00,08:45:00,1157,34,,,,7920.41,0
2032020,08:45:55,08:45:55,1159,35,,,,8183.8,0
2032020,08:46:46,08:46:46,4437,36,,,,8432.15,0
2032020,08:47:19,08:47:19,4438,37,,,,8606.14,0
2032020,08:48:04,08:48:04,9045,38,,,,8764.65,0
2032020,08:49:00,08:49:00,546,39,,,,8897.39,
2032020,08:51:14,08:51:14,9094,40,,,,9507.22,0
2032020,08:51:53,08:51:53,9093,41,,,,9730.34,0
2032020,08:52:40,08:52:40,9563,42,,,,9942.58,0
2032020,08:53:34,08:53:34,9564,43,,,,10173.2,0
2032020,08:54:16,08:54:16,5912,44,,,,10369.38,0
2032020,08:55:00,08:55:00,5913,45,,,,10617.94,0
2032020,08:55:50,08:55:50,5914,46,,,,10900.28,0
2032020,08:56:28,08:56:28,5915,47,,,,11099.87,0
2032020,08:56:53,08:56:53,5916,48,,,,11243.93,0
2032020,08:57:46,08:57:46,5917,49,,,,11556.79,0
2032020,08:58:34,08:58:34,5918,50,,,,11831.05,0
2032020,08:59:09,08:59:09,5919,51,,,,12023.12,0
2032020,08:59:35,08:59:35,5920,52,,,,12187.48,0
2032020,09:00:19,09:00:19,5922,53,,,,12465.67,0
2032020,09:00:58,09:00:58,5924,54,,,,12734.64,0
2032020,09:01:36,09:01:36,5925,55,,,,12927.34,0
2032020,09:01:59,09:01:59,5926,56,,,,13061.57,0
2032020,09:02:26,09:02:26,5927,57,,,,13221.89,0
2032020,09:02:58,09:02:58,5928,58,,,,13388.72,0
2032020,09:03:40,09:03:40,4359,59,,,,13637.18,0
2032020,09:04:13,09:04:13,4360,60,,,,13816.48,0
2032020,09:05:00,09:05:00,4361,61,,,,14115.84,
2032020,09:05:36,09:05:36,5929,62,,,,14228.83,0
2032020,09:08:01,09:08:01,5930,63,,,,14703.42,0
2032020,09:09:13,09:09:13,5931,64,,,,14883.16,0
2032020,09:11:11,09:11:11,5410,65,,,,15177.7,0
2032020,09:12:23,09:12:23,5411,66,,,,15339.12,0
2032020,09:14:16,09:14:16,4474,67,,,,15630.19,0
2032020,09:15:33,09:15:33,4475,68,,,,15813.42,0
2032020,09:16:46,09:16:46,3597,69,,,,16025.4,0
2032020,09:18:39,09:18:39,3598,70,,,,16367.11,0
2032020,09:21:00,09:21:00,10016,71,,1,,16671.67,
2032030,08:12:00,08:12:00,10737,1,,,1,0,
2032030,08:14:01,08:14:01,10738,2,,,,778.34,0
2032030,08:14:28,08:14:28,10145,3,,,,970.51,0
2032030,08:15:34,08:15:34,5933,4,,,,1486.35,0
2032030,08:16:07,08:16:07,5902,5,,,,1697.23,0
2032030,08:16:26,08:16:26,5903,6,,,,1861.09,0
2032030,08:16:42,08:16:42,5904,7,,,,1976.37,0
2032030,08:16:58,08:16:58,5905,8,,,,2095.59,0
2032030,08:17:28,08:17:28,5906,9,,,,2308.57,0
2032030,08:18:00,08:18:00,5907,10,,,,2524.78,
2032030,08:18:12,08:18:12,515,11,,,,2595.44,0
2032030,08:18:41,08:18:41,516,12,,,,2802.99,0
2032030,08:19:00,08:19:00,517,13,,,,2916.55,0
2032030,08:20:00,08:20:00,519,14,,,,3342.35,
2032030,08:21:31,08:21:31,8063,15,,,,3645.53,0
2032030,08:22:23,08:22:23,7272,16,,,,3857.1,0
2032030,08:23:08,08:23:08,7274,17,,,,4065.47,0
2032030,08:24:03,08:24:03,7275,18,,,,4283.35,0
2032030,08:24:55,08:24:55,7276,19,,,,4472.98,0
2032030,08:25:28,08:25:28,7277,20,,,,4588.07,0
2032030,08:26:17,08:26:17,528,21,,,,4750,0
2032030,08:27:00,08:27:00,529,22,,,,4897.1,
2032030,08:28:22,08:28:22,530,23,,,,5106.67,0
2032030,08:30:02,08:30:02,531,24,,,,5385.05,0
2032030,08:32:10,08:32:10,532,25,,,,5659.47,0
2032030,08:33:10,08:33:10,533,26,,,,5836.25,0
2032030,08:35:00,08:35:00,9822,27,,,,6168.01,
2032030,08:36:12,08:36:12,8431,28,,,,6349.24,0
2032030,08:38:38,08:38:38,1153,29,,,,6689,0
2032030,08:41:00,08:41:00,9869,30,,,,6990.19,
2032030,08:42:48,08:42:48,1154,31,,,,7376.24,0
2032030,08:44:00,08:44:00,1155,32,,,,7641.83,
2032030,08:44:30,08:44:30,1156,33,,,,7771.24,0
2032030,08:45:00,08:45:00,1157,34,,,,7920.41,0
2032030,08:45:55,08:45:55,1159,35,,,,8183.8,0
2032030,08:46:46,08:46:46,4437,36,,,,8432.15,0
2032030,08:47:19,08:47:19,4438,37,,,,8606.14,0
2032030,08:48:04,08:48:04,9045,38,,,,8764.65,0
2032030,08:49:00,08:49:00,546,39,,,,8897.39,
2032030,08:51:14,08:51:14,9094,40,,,,9507.22,0
2032030,08:51:53,08:51:53,9093,41,,,,9730.34,0
2032030,08:52:40,08:52:40,9563,42,,,,9942.58,0
2032030,08:53:34,08:53:34,9564,43,,,,10173.2,0
2032030,08:54:16,08:54:16,5912,44,,,,10369.38,0
2032030,08:55:00,08:55:00,5913,45,,,,10617.94,0
2032030,08:55:50,08:55:50,5914,46,,,,10900.28,0
2032030,08:56:28,08:56:28,5915,47,,,,11099.87,0
2032030,08:56:53,08:56:53,5916,48,,,,11243.93,0
2032030,08:57:46,08:57:46,5917,49,,,,11556.79,0
2032030,08:58:34,08:58:34,5918,50,,,,11831.05,0
2032030,08:59:09,08:59:09,5919,51,,,,12023.12,0
2032030,08:59:35,08:59:35,5920,52,,,,12187.48,0
2032030,09:00:19,09:00:19,5922,53,,,,12465.67,0
2032030,09:00:58,09:00:58,5924,54,,,,12734.64,0
2032030,09:01:36,09:01:36,5925,55,,,,12927.34,0
2032030,09:01:59,09:01:59,5926,56,,,,13061.57,0
2032030,09:02:26,09:02:26,5927,57,,,,13221.89,0
2032030,09:02:58,09:02:58,5928,58,,,,13388.72,0
2032030,09:03:40,09:03:40,4359,59,,,,13637.18,0
2032030,09:04:13,09:04:13,4360,60,,,,13816.48,0
2032030,09:05:00,09:05:00,4361,61,,,,14115.84,
2032030,09:05:36,09:05:36,5929,62,,,,14228.83,0
2032030,09:08:01,09:08:01,5930,63,,,,14703.42,0
2032030,09:09:13,09:09:13,5931,64,,,,14883.16,0
2032030,09:11:11,09:11:11,5410,65,,,,15177.7,0
2032030,09:12:23,09:12:23,5411,66,,,,15339.12,0
2032030,09:14:16,09:14:16,4474,67,,,,15630.19,0
2032030,09:15:33,09:15:33,4475,68,,,,15813.42,0
2032030,09:16:46,09:16:46,3597,69,,,,16025.4,0
2032030,09:18:39,09:18:39,3598,70,,,,16367.11,0
2032030,09:21:00,09:21:00,10016,71,,1,,16671.67,
2032040,08:12:00,08:12:00,10737,1,,,1,0,
2032040,08:14:01,08:14:01,10738,2,,,,778.34,0
2032040,08:14:28,08:14:28,10145,3,,,,970.51,0
2032040,08:15:34,08:15:34,5933,4,,,,1486.35,0
2032040,08:16:07,08:16:07,5902,5,,,,1697.23,0
2032040,08:16:26,08:16:26,5903,6,,,,1861.09,0
2032040,08:16:42,08:16:42,5904,7,,,,1976.37,0
2032040,08:16:58,08:16:58,5905,8,,,,2095.59,0
2032040,08:17:28,08:17:28,5906,9,,,,2308.57,0
2032040,08:18:00,08:18:00,5907,10,,,,2524.78,
2032040,08:18:12,08:18:12,515,11,,,,2595.44,0
2032040,08:18:41,08:18:41,516,12,,,,2802.99,0
2032040,08:19:00,08:19:00,517,13,,,,2916.55,0
2032040,08:20:00,08:20:00,519,14,,,,3342.35,
2032040,08:21:31,08:21:31,8063,15,,,,3645.53,0
2032040,08:22:23,08:22:23,7272,16,,,,3857.1,0
2032040,08:23:08,08:23:08,7274,17,,,,4065.47,0
2032040,08:24:03,08:24:03,7275,18,,,,4283.35,0
2032040,08:24:55,08:24:55,7276,19,,,,4472.98,0
2032040,08:25:28,08:25:28,7277,20,,,,4588.07,0
2032040,08:26:17,08:26:17,528,21,,,,4750,0
2032040,08:27:00,08:27:00,529,22,,,,4897.1,
2032040,08:28:22,08:28:22,530,23,,,,5106.67,0
2032040,08:30:02,08:30:02,531,24,,,,5385.05,0
2032040,08:32:10,08:32:10,532,25,,,,5659.47,0
2032040,08:33:10,08:33:10,533,26,,,,5836.25,0
2032040,08:35:00,08:35:00,9822,27,,,,6168.01,
2032040,08:36:12,08:36:12,8431,28,,,,6349.24,0
2032040,08:38:38,08:38:38,1153,29,,,,6689,0
2032040,08:41:00,08:41:00,9869,30,,,,6990.19,
2032040,08:42:48,08:42:48,1154,31,,,,7376.24,0
2032040,08:44:00,08:44:00,1155,32,,,,7641.83,
2032040,08:44:30,08:44:30,1156,33,,,,7771.24,0
2032040,08:45:00,08:45:00,1157,34,,,,7920.41,0
2032040,08:45:55,08:45:55,1159,35,,,,8183.8,0
2032040,08:46:46,08:46:46,4437,36,,,,8432.15,0
2032040,08:47:19,08:47:19,4438,37,,,,8606.14,0
2032040,08:48:04,08:48:04,9045,38,,,,8764.65,0
2032040,08:49:00,08:49:00,546,39,,,,8897.39,
2032040,08:51:14,08:51:14,9094,40,,,,9507.22,0
2032040,08:51:53,08:51:53,9093,41,,,,9730.34,0
2032040,08:52:40,08:52:40,9563,42,,,,9942.58,0
2032040,08:53:34,08:53:34,9564,43,,,,10173.2,0
2032040,08:54:16,08:54:16,5912,44,,,,10369.38,0
2032040,08:55:00,08:55:00,5913,45,,,,10617.94,0
2032040,08:55:50,08:55:50,5914,46,,,,10900.28,0
2032040,08:56:28,08:56:28,5915,47,,,,11099.87,0
2032040,08:56:53,08:56:53,5916,48,,,,11243.93,0
2032040,08:57:46,08:57:46,5917,49,,,,11556.79,0
2032040,08:58:34,08:58:34,5918,50,,,,11831.05,0
2032040,08:59:09,08:59:09,5919,51,,,,12023.12,0
2032040,08:59:35,08:59:35,5920,52,,,,12187.48,0
2032040,09:00:19,09:00:19,5922,53,,,,12465.67,0
2032040,09:00:58,09:00:58,5924,54,,,,12734.64,0
2032040,09:01:36,09:01:36,5925,55,,,,12927.34,0
2032040,09:01:59,09:01:59,5926,56,,,,13061.57,0
2032040,09:02:26,09:02:26,5927,57,,,,13221.89,0
2032040,09:02:58,09:02:58,5928,58,,,,13388.72,0
2032040,09:03:40,09:03:40,4359,59,,,,13637.18,0
2032040,09:04:13,09:04:13,4360,60,,,,13816.48,0
2032040,09:05:00,09:05:00,4361,61,,,,14115.84,
2032040,09:05:36,09:05:36,5929,62,,,,14228.83,0
2032040,09:08:01,09:08:01,5930,63,,,,14703.42,0
2032040,09:09:13,09:09:13,5931,64,,,,14883.16,0
2032040,09:11:11,09:11:11,5410,65,,,,15177.7,0
2032040,09:12:23,09:12:23,5411,66,,,,15339.12,0
2032040,09:14:16,09:14:16,4474,67,,,,15630.19,0
2032040,09:15:33,09:15:33,4475,68,,,,15813.42,0
2032040,09:16:46,09:16:46,3597,69,,,,16025.4,0
2032040,09:18:39,09:18:39,3598,70,,,,16367.11,0
2032040,09:21:00,09:21:00,10016,71,,1,,16671.67,
2032050,08:12:00,08:12:00,10737,1,,,1,0,
2032050,08:14:01,08:14:01,10738,2,,,,778.34,0
2032050,08:14:28,08:14:28,10145,3,,,,970.51,0
2032050,08:15:34,08:15:34,5933,4,,,,1486.35,0
2032050,08:16:07,08:16:07,5902,5,,,,1697.23,0
2032050,08:16:26,08:16:26,5903,6,,,,1861.09,0
2032050,08:16:42,08:16:42,5904,7,,,,1976.37,0
2032050,08:16:58,08:16:58,5905,8,,,,2095.59,0
2032050,08:17:28,08:17:28,5906,9,,,,2308.57,0
2032050,08:18:00,08:18:00,5907,10,,,,2524.78,
2032050,08:18:12,08:18:12,515,11,,,,2595.44,0
2032050,08:18:41,08:18:41,516,12,,,,2802.99,0
2032050,08:19:00,08:19:00,517,13,,,,2916.55,0
2032050,08:20:00,08:20:00,519,14,,,,3342.35,
2032050,08:21:31,08:21:31,8063,15,,,,3645.53,0
2032050,08:22:23,08:22:23,7272,16,,,,3857.1,0
2032050,08:23:08,08:23:08,7274,17,,,,4065.47,0
2032050,08:24:03,08:24:03,7275,18,,,,4283.35,0
2032050,08:24:55,08:24:55,7276,19,,,,4472.98,0
2032050,08:25:28,08:25:28,7277,20,,,,4588.07,0
2032050,08:26:17,08:26:17,528,21,,,,4750,0
2032050,08:27:00,08:27:00,529,22,,,,4897.1,
2032050,08:28:22,08:28:22,530,23,,,,5106.67,0
2032050,08:30:02,08:30:02,531,24,,,,5385.05,0
2032050,08:32:10,08:32:10,532,25,,,,5659.47,0
2032050,08:33:10,08:33:10,533,26,,,,5836.25,0
2032050,08:35:00,08:35:00,9822,27,,,,6168.01,
2032050,08:36:12,08:36:12,8431,28,,,,6349.24,0
2032050,08:38:38,08:38:38,1153,29,,,,6689,0
2032050,08:41:00,08:41:00,9869,30,,,,6990.19,
2032050,08:42:48,08:42:48,1154,31,,,,7376.24,0
2032050,08:44:00,08:44:00,1155,32,,,,7641.83,
2032050,08:44:30,08:44:30,1156,33,,,,7771.24,0
2032050,08:45:00,08:45:00,1157,34,,,,7920.41,0
2032050,08:45:55,08:45:55,1159,35,,,,8183.8,0
2032050,08:46:46,08:46:46,4437,36,,,,8432.15,0
2032050,08:47:19,08:47:19,4438,37,,,,8606.14,0
2032050,08:48:04,08:48:04,9045,38,,,,8764.65,0
2032050,08:49:00,08:49:00,546,39,,,,8897.39,
2032050,08:51:14,08:51:14,9094,40,,,,9507.22,0
2032050,08:51:53,08:51:53,9093,41,,,,9730.34,0
2032050,08:52:40,08:52:40,9563,42,,,,9942.58,0
2032050,08:53:34,08:53:34,9564,43,,,,10173.2,0
2032050,08:54:16,08:54:16,5912,44,,,,10369.38,0
2032050,08:55:00,08:55:00,5913,45,,,,10617.94,0
2032050,08:55:50,08:55:50,5914,46,,,,10900.28,0
2032050,08:56:28,08:56:28,5915,47,,,,11099.87,0
2032050,08:56:53,08:56:53,5916,48,,,,11243.93,0
2032050,08:57:46,08:57:46,5917,49,,,,11556.79,0
2032050,08:58:34,08:58:34,5918,50,,,,11831.05,0
2032050,08:59:09,08:59:09,5919,51,,,,12023.12,0
2032050,08:59:35,08:59:35,5920,52,,,,12187.48,0
2032050,09:00:19,09:00:19,5922,53,,,,12465.67,0
2032050,09:00:58,09:00:58,5924,54,,,,12734.64,0
2032050,09:01:36,09:01:36,5925,55,,,,12927.34,0
2032050,09:01:59,09:01:59,5926,56,,,,13061.57,0
2032050,09:02:26,09:02:26,5927,57,,,,13221.89,0
2032050,09:02:58,09:02:58,5928,58,,,,13388.72,0
2032050,09:03:40,09:03:40,4359,59,,,,13637.18,0
2032050,09:04:13,09:04:13,4360,60,,,,13816.48,0
2032050,09:05:00,09:05:00,4361,61,,,,14115.84,
2032050,09:05:36,09:05:36,5929,62,,,,14228.83,0
2032050,09:08:01,09:08:01,5930,63,,,,14703.42,0
2032050,09:09:13,09:09:13,5931,64,,,,14883.16,0
2032050,09:11:11,09:11:11,5410,65,,,,15177.7,0
2032050,09:12:23,09:12:23,5411,66,,,,15339.12,0
2032050,09:14:16,09:14:16,4474,67,,,,15630.19,0
2032050,09:15:33,09:15:33,4475,68,,,,15813.42,0
2032050,09:16:46,09:16:46,3597,69,,,,16025.4,0
2032050,09:18:39,09:18:39,3598,70,,,,16367.11,0
2032050,09:21:00,09:21:00,10016,71,,1,,16671.67,
2032060,08:12:00,08:12:00,10737,1,,,1,0,
2032060,08:14:01,08:14:01,10738,2,,,,778.34,0
2032060,08:14:28,08:14:28,10145,3,,,,970.51,0
2032060,08:15:34,08:15:34,5933,4,,,,1486.35,0
2032060,08:16:07,08:16:07,5902,5,,,,1697.23,0
2032060,08:16:26,08:16:26,5903,6,,,,1861.09,0
2032060,08:16:42,08:16:42,5904,7,,,,1976.37,0
2032060,08:16:58,08:16:58,5905,8,,,,2095.59,0
2032060,08:17:28,08:17:28,5906,9,,,,2308.57,0
2032060,08:18:00,08:18:00,5907,10,,,,2524.78,
2032060,08:18:12,08:18:12,515,11,,,,2595.44,0
2032060,08:18:41,08:18:41,516,12,,,,2802.99,0
2032060,08:19:00,08:19:00,517,13,,,,2916.55,0
2032060,08:20:00,08:20:00,519,14,,,,3342.35,
2032060,08:21:31,08:21:31,8063,15,,,,3645.53,0
2032060,08:22:23,08:22:23,7272,16,,,,3857.1,0
2032060,08:23:08,08:23:08,7274,17,,,,4065.47,0
2032060,08:24:03,08:24:03,7275,18,,,,4283.35,0
2032060,08:24:55,08:24:55,7276,19,,,,4472.98,0
2032060,08:25:28,08:25:28,7277,20,,,,4588.07,0
2032060,08:26:17,08:26:17,528,21,,,,4750,0
2032060,08:27:00,08:27:00,529,22,,,,4897.1,
2032060,08:28:22,08:28:22,530,23,,,,5106.67,0
2032060,08:30:02,08:30:02,531,24,,,,5385.05,0
2032060,08:32:10,08:32:10,532,25,,,,5659.47,0
2032060,08:33:10,08:33:10,533,26,,,,5836.25,0
2032060,08:35:00,08:35:00,9822,27,,,,6168.01,
2032060,08:36:12,08:36:12,8431,28,,,,6349.24,0
2032060,08:38:38,08:38:38,1153,29,,,,6689,0
2032060,08:41:00,08:41:00,9869,30,,,,6990.19,
2032060,08:42:48,08:42:48,1154,31,,,,7376.24,0
2032060,08:44:00,08:44:00,1155,32,,,,7641.83,
2032060,08:44:30,08:44:30,1156,33,,,,7771.24,0
2032060,08:45:00,08:45:00,1157,34,,,,7920.41,0
2032060,08:45:55,08:45:55,1159,35,,,,8183.8,0
2032060,08:46:46,08:46:46,4437,36,,,,8432.15,0
2032060,08:47:19,08:47:19,4438,37,,,,8606.14,0
2032060,08:48:04,08:48:04,9045,38,,,,8764.65,0
2032060,08:49:00,08:49:00,546,39,,,,8897.39,
2032060,08:51:14,08:51:14,9094,40,,,,9507.22,0
2032060,08:51:53,08:51:53,9093,41,,,,9730.34,0
2032060,08:52:40,08:52:40,9563,42,,,,9942.58,0
2032060,08:53:34,08:53:34,9564,43,,,,10173.2,0
2032060,08:54:16,08:54:16,5912,44,,,,10369.38,0
2032060,08:55:00,08:55:00,5913,45,,,,10617.94,0
2032060,08:55:50,08:55:50,5914,46,,,,10900.28,0
2032060,08:56:28,08:56:28,5915,47,,,,11099.87,0
2032060,08:56:53,08:56:53,5916,48,,,,11243.93,0
2032060,08:57:46,08:57:46,5917,49,,,,11556.79,0
2032060,08:58:34,08:58:34,5918,50,,,,11831.05,0
2032060,08:59:09,08:59:09,5919,51,,,,12023.12,0
2032060,08:59:35,08:59:35,5920,52,,,,12187.48,0
2032060,09:00:19,09:00:19,5922,53,,,,12465.67,0
2032060,09:00:58,09:00:58,5924,54,,,,12734.64,0
2032060,09:01:36,09:01:36,5925,55,,,,12927.34,0
2032060,09:01:59,09:01:59,5926,56,,,,13061.57,0
2032060,09:02:26,09:02:26,5927,57,,,,13221.89,0
2032060,09:02:58,09:02:58,5928,58,,,,13388.72,0
2032060,09:03:40,09:03:40,4359,59,,,,13637.18,0
2032060,09:04:13,09:04:13,4360,60,,,,13816.48,0
2032060,09:05:00,09:05:00,4361,61,,,,14115.84,
2032060,09:05:36,09:05:36,5929,62,,,,14228.83,0
2032060,09:08:01,09:08:01,5930,63,,,,14703.42,0
2032060,09:09:13,09:09:13,5931,64,,,,14883.16,0
2032060,09:11:11,09:11:11,5410,65,,,,15177.7,0
2032060,09:12:23,09:12:23,5411,66,,,,15339.12,0
2032060,09:14:16,09:14:16,4474,67,,,,15630.19,0
2032060,09:15:33,09:15:33,4475,68,,,,15813.42,0
2032060,09:16:46,09:16:46,3597,69,,,,16025.4,0
2032060,09:18:39,09:18:39,3598,70,,,,16367.11,0
2032060,09:21:00,09:21:00,10016,71,,1,,16671.67,
20413090,16:57:00,16:57:00,10737,1,,,1,0,
20413090,16:58:41,16:58:41,10738,2,,,,778.34,0
20413090,16:59:03,16:59:03,10145,3,,,,970.51,0
20413090,16:59:58,16:59:58,5933,4,,,,1486.35,0
20413090,17:00:26,17:00:26,5902,5,,,,1697.23,0
20413090,17:00:42,17:00:42,5903,6,,,,1861.09,0
20413090,17:00:55,17:00:55,5904,7,,,,1976.37,0
20413090,17:01:08,17:01:08,5905,8,,,,2095.59,0
20413090,17:01:33,17:01:33,5906,9,,,,2308.57,0
20413090,17:02:00,17:02:00,5907,10,,,,2524.78,
20413090,17:02:18,17:02:18,515,11,,,,2595.44,0
20413090,17:03:01,17:03:01,516,12,,,,2802.99,0
20413090,17:03:31,17:03:31,517,13,,,,2916.55,0
20413090,17:05:00,17:05:00,519,14,,,,3342.35,
20413090,17:06:18,17:06:18,8063,15,,,,3645.53,0
20413090,17:07:02,17:07:02,7272,16,,,,3857.1,0
20413090,17:07:41,17:07:41,7274,17,,,,4065.47,0
20413090,17:08:28,17:08:28,7275,18,,,,4283.35,0
20413090,17:09:13,17:09:13,7276,19,,,,4472.98,0
20413090,17:09:41,17:09:41,7277,20,,,,4588.07,0
20413090,17:10:23,17:10:23,528,21,,,,4750,0
20413090,17:11:00,17:11:00,529,22,,,,4897.1,
20413090,17:12:01,17:12:01,530,23,,,,5106.67,0
20413090,17:13:17,17:13:17,531,24,,,,5385.05,0
20413090,17:14:53,17:14:53,532,25,,,,5659.47,0
20413090,17:15:37,17:15:37,533,26,,,,5836.25,0
20413090,17:17:00,17:17:00,9822,27,,,,6168.01,
20413090,17:17:48,17:17:48,8431,28,,,,6349.24,0
20413090,17:19:25,17:19:25,1153,29,,,,6689,0
20413090,17:21:00,17:21:00,9869,30,,,,6990.19,
20413090,17:22:48,17:22:48,1154,31,,,,7376.24,0
20413090,17:24:00,17:24:00,1155,32,,,,7641.83,
20413090,17:24:30,17:24:30,1156,33,,,,7771.24,0
20413090,17:25:00,17:25:00,1157,34,,,,7920.41,0
20413090,17:25:55,17:25:55,1159,35,,,,8183.8,0
20413090,17:26:46,17:26:46,4437,36,,,,8432.15,0
20413090,17:27:19,17:27:19,4438,37,,,,8606.14,0
20413090,17:28:04,17:28:04,9045,38,,,,8764.65,0
20413090,17:29:00,17:29:00,546,39,,,,8897.39,
20413090,17:30:40,17:30:40,9094,40,,,,9507.22,0
20413090,17:31:10,17:31:10,9093,41,,,,9730.34,0
20413090,17:31:45,17:31:45,9563,42,,,,9942.58,0
20413090,17:32:25,17:32:25,9564,43,,,,10173.2,0
20413090,17:32:57,17:32:57,5912,44,,,,10369.38,0
20413090,17:33:30,17:33:30,5913,45,,,,10617.94,0
20413090,17:34:08,17:34:08,5914,46,,,,10900.28,0
20413090,17:34:36,17:34:36,5915,47,,,,11099.87,0
20413090,17:34:55,17:34:55,5916,48,,,,11243.93,0
20413090,17:35:34,17:35:34,5917,49,,,,11556.79,0
20413090,17:36:10,17:36:10,5918,50,,,,11831.05,0
20413090,17:36:37,17:36:37,5919,51,,,,12023.12,0
20413090,17:36:56,17:36:56,5920,52,,,,12187.48,0
20413090,17:37:29,17:37:29,5922,53,,,,12465.67,0
20413090,17:37:59,17:37:59,5924,54,,,,12734.64,0
20413090,17:38:27,17:38:27,5925,55,,,,12927.34,0
20413090,17:38:44,17:38:44,5926,56,,,,13061.57,0
20413090,17:39:05,17:39:05,5927,57,,,,13221.89,0
20413090,17:39:28,17:39:28,5928,58,,,,13388.72,0
20413090,17:40:00,17:40:00,4359,59,,,,13637.18,0
20413090,17:40:25,17:40:25,4360,60,,,,13816.48,0
20413090,17:41:00,17:41:00,4361,61,,,,14115.84,
20413090,17:41:22,17:41:22,5929,62,,,,14228.83,0
20413090,17:42:53,17:42:53,5930,63,,,,14703.42,0
20413090,17:43:38,17:43:38,5931,64,,,,14883.16,0
20413090,17:44:52,17:44:52,5410,65,,,,15177.7,0
20413090,17:45:37,17:45:37,5411,66,,,,15339.12,0
20413090,17:46:48,17:46:48,4474,67,,,,15630.19,0
20413090,17:47:36,17:47:36,4475,68,,,,15813.42,0
20413090,17:48:21,17:48:21,3597,69,,,,16025.4,0
20413090,17:49:32,17:49:32,3598,70,,,,16367.11,0
20413090,17:51:00,17:51:00,10016,71,,1,,16671.67,
2046090,15:20:00,15:20:00,10737,1,,,1,0,
2046090,15:21:41,15:21:41,10738,2,,,,778.34,0
2046090,15:22:03,15:22:03,10145,3,,,,970.51,0
2046090,15:22:58,15:22:58,5933,4,,,,1486.35,0
2046090,15:23:26,15:23:26,5902,5,,,,1697.23,0
2046090,15:23:42,15:23:42,5903,6,,,,1861.09,0
2046090,15:23:55,15:23:55,5904,7,,,,1976.37,0
2046090,15:24:08,15:24:08,5905,8,,,,2095.59,0
2046090,15:24:33,15:24:33,5906,9,,,,2308.57,0
2046090,15:25:00,15:25:00,5907,10,,,,2524.78,
2046090,15:25:18,15:25:18,515,11,,,,2595.44,0
2046090,15:26:01,15:26:01,516,12,,,,2802.99,0
2046090,15:26:31,15:26:31,517,13,,,,2916.55,0
2046090,15:28:00,15:28:00,519,14,,,,3342.35,
2046090,15:29:18,15:29:18,8063,15,,,,3645.53,0
2046090,15:30:02,15:30:02,7272,16,,,,3857.1,0
2046090,15:30:41,15:30:41,7274,17,,,,4065.47,0
2046090,15:31:28,15:31:28,7275,18,,,,4283.35,0
2046090,15:32:13,15:32:13,7276,19,,,,4472.98,0
2046090,15:32:41,15:32:41,7277,20,,,,4588.07,0
2046090,15:33:23,15:33:23,528,21,,,,4750,0
2046090,15:34:00,15:34:00,529,22,,,,4897.1,
2046090,15:35:01,15:35:01,530,23,,,,5106.67,0
2046090,15:36:17,15:36:17,531,24,,,,5385.05,0
2046090,15:37:53,15:37:53,532,25,,,,5659.47,0
2046090,15:38:37,15:38:37,533,26,,,,5836.25,0
2046090,15:40:00,15:40:00,9822,27,,,,6168.01,
2046090,15:40:48,15:40:48,8431,28,,,,6349.24,0
2046090,15:42:25,15:42:25,1153,29,,,,6689,0
2046090,15:44:00,15:44:00,9869,30,,,,6990.19,
2046090,15:45:48,15:45:48,1154,31,,,,7376.24,0
2046090,15:47:00,15:47:00,1155,32,,,,7641.83,
2046090,15:47:30,15:47:30,1156,33,,,,7771.24,0
2046090,15:48:00,15:48:00,1157,34,,,,7920.41,0
2046090,15:48:55,15:48:55,1159,35,,,,8183.8,0
2046090,15:49:46,15:49:46,4437,36,,,,8432.15,0
2046090,15:50:19,15:50:19,4438,37,,,,8606.14,0
2046090,15:51:04,15:51:04,9045,38,,,,8764.65,0
2046090,15:52:00,15:52:00,546,39,,,,8897.39,
2046090,15:53:40,15:53:40,9094,40,,,,9507.22,0
2046090,15:54:10,15:54:10,9093,41,,,,9730.34,0
2046090,15:54:45,15:54:45,9563,42,,,,9942.58,0
2046090,15:55:25,15:55:25,9564,43,,,,10173.2,0
2046090,15:55:57,15:55:57,5912,44,,,,10369.38,0
2046090,15:56:30,15:56:30,5913,45,,,,10617.94,0
2046090,15:57:08,15:57:08,5914,46,,,,10900.28,0
2046090,15:57:36,15:57:36,5915,47,,,,11099.87,0
2046090,15:57:55,15:57:55,5916,48,,,,11243.93,0
2046090,15:58:34,15:58:34,5917,49,,,,11556.79,0
2046090,15:59:10,15:59:10,5918,50,,,,11831.05,0
2046090,15:59:37,15:59:37,5919,51,,,,12023.12,0
2046090,15:59:56,15:59:56,5920,52,,,,12187.48,0
2046090,16:00:29,16:00:29,5922,53,,,,12465.67,0
2046090,16:00:59,16:00:59,5924,54,,,,12734.64,0
2046090,16:01:27,16:01:27,5925,55,,,,12927.34,0
2046090,16:01:44,16:01:44,5926,56,,,,13061.57,0
2046090,16:02:05,16:02:05,5927,57,,,,13221.89,0
2046090,16:02:28,16:02:28,5928,58,,,,13388.72,0
2046090,16:03:00,16:03:00,4359,59,,,,13637.18,0
2046090,16:03:25,16:03:25,4360,60,,,,13816.48,0
2046090,16:04:00,16:04:00,4361,61,,,,14115.84,
2046090,16:04:24,16:04:24,5929,62,,,,14228.83,0
2046090,16:06:04,16:06:04,5930,63,,,,14703.42,0
2046090,16:06:54,16:06:54,5931,64,,,,14883.16,0
2046090,16:08:15,16:08:15,5410,65,,,,15177.7,0
2046090,16:09:05,16:09:05,5411,66,,,,15339.12,0
2046090,16:10:22,16:10:22,4474,67,,,,15630.19,0
2046090,16:11:15,16:11:15,4475,68,,,,15813.42,0
2046090,16:12:05,16:12:05,3597,69,,,,16025.4,0
2046090,16:13:23,16:13:23,3598,70,,,,16367.11,0
2046090,16:15:00,16:15:00,10016,71,,1,,16671.67,
20624020,23:12:00,23:12:00,10737,1,,,1,0,
20624020,23:13:41,23:13:41,10738,2,,,,778.34,0
20624020,23:14:03,23:14:03,10145,3,,,,970.51,0
20624020,23:14:58,23:14:58,5933,4,,,,1486.35,0
20624020,23:15:26,23:15:26,5902,5,,,,1697.23,0
20624020,23:15:42,23:15:42,5903,6,,,,1861.09,0
20624020,23:15:55,23:15:55,5904,7,,,,1976.37,0
20624020,23:16:08,23:16:08,5905,8,,,,2095.59,0
20624020,23:16:33,23:16:33,5906,9,,,,2308.57,0
20624020,23:17:00,23:17:00,5907,10,,,,2524.78,
20624020,23:17:12,23:17:12,515,11,,,,2595.44,0
20624020,23:17:41,23:17:41,516,12,,,,2802.99,0
20624020,23:18:00,23:18:00,517,13,,,,2916.55,0
20624020,23:19:00,23:19:00,519,14,,,,3342.35,
20624020,23:19:52,23:19:52,8063,15,,,,3645.53,0
20624020,23:20:21,23:20:21,7272,16,,,,3857.1,0
20624020,23:20:47,23:20:47,7274,17,,,,4065.47,0
20624020,23:21:19,23:21:19,7275,18,,,,4283.35,0
20624020,23:21:48,23:21:48,7276,19,,,,4472.98,0
20624020,23:22:07,23:22:07,7277,20,,,,4588.07,0
20624020,23:22:35,23:22:35,528,21,,,,4750,0
20624020,23:23:00,23:23:00,529,22,,,,4897.1,
20624020,23:23:51,23:23:51,530,23,,,,5106.67,0
20624020,23:24:54,23:24:54,531,24,,,,5385.05,0
20624020,23:26:14,23:26:14,532,25,,,,5659.47,0
20624020,23:26:51,23:26:51,533,26,,,,5836.25,0
20624020,23:28:00,23:28:00,9822,27,,,,6168.01,
20624020,23:28:36,23:28:36,8431,28,,,,6349.24,0
20624020,23:29:49,23:29:49,1153,29,,,,6689,0
20624020,23:31:00,23:31:00,9869,30,,,,6990.19,
20624020,23:32:48,23:32:48,1154,31,,,,7376.24,0
20624020,23:34:00,23:34:00,1155,32,,,,7641.83,
20624020,23:34:24,23:34:24,1156,33,,,,7771.24,0
20624020,23:34:48,23:34:48,1157,34,,,,7920.41,0
20624020,23:35:32,23:35:32,1159,35,,,,8183.8,0
20624020,23:36:13,23:36:13,4437,36,,,,8432.15,0
20624020,23:36:39,23:36:39,4438,37,,,,8606.14,0
20624020,23:37:15,23:37:15,9045,38,,,,8764.65,0
20624020,23:38:00,23:38:00,546,39,,,,8897.39,
20624020,23:39:32,23:39:32,9094,40,,,,9507.22,0
20624020,23:39:59,23:39:59,9093,41,,,,9730.34,0
20624020,23:40:31,23:40:31,9563,42,,,,9942.58,0
20624020,23:41:08,23:41:08,9564,43,,,,10173.2,0
20624020,23:41:37,23:41:37,5912,44,,,,10369.38,0
20624020,23:42:07,23:42:07,5913,45,,,,10617.94,0
20624020,23:42:42,23:42:42,5914,46,,,,10900.28,0
20624020,23:43:08,23:43:08,5915,47,,,,11099.87,0
20624020,23:43:25,23:43:25,5916,48,,,,11243.93,0
20624020,23:44:01,23:44:01,5917,49,,,,11556.79,0
20624020,23:44:34,23:44:34,5918,50,,,,11831.05,0
20624020,23:44:59,23:44:59,5919,51,,,,12023.12,0
20624020,23:45:16,23:45:16,5920,52,,,,12187.48,0
20624020,23:45:46,23:45:46,5922,53,,,,12465.67,0
20624020,23:46:14,23:46:14,5924,54,,,,12734.64,0
20624020,23:46:40,23:46:40,5925,55,,,,12927.34,0
20624020,23:46:56,23:46:56,5926,56,,,,13061.57,0
20624020,23:47:14,23:47:14,5927,57,,,,13221.89,0
20624020,23:47:36,23:47:36,5928,58,,,,13388.72,0
20624020,23:48:05,23:48:05,4359,59,,,,13637.18,0
20624020,23:48:28,23:48:28,4360,60,,,,13816.48,0
20624020,23:49:00,23:49:00,4361,61,,,,14115.84,
20624020,23:49:22,23:49:22,5929,62,,,,14228.83,0
20624020,23:50:53,23:50:53,5930,63,,,,14703.42,0
20624020,23:51:38,23:51:38,5931,64,,,,14883.16,0
20624020,23:52:52,23:52:52,5410,65,,,,15177.7,0
20624020,23:53:37,23:53:37,5411,66,,,,15339.12,0
20624020,23:54:48,23:54:48,4474,67,,,,15630.19,0
20624020,23:55:36,23:55:36,4475,68,,,,15813.42,0
20624020,23:56:21,23:56:21,3597,69,,,,16025.4,0
20624020,23:57:32,23:57:32,3598,70,,,,16367.11,0
20624020,23:59:00,23:59:00,10016,71,,1,,16671.67,
20624030,23:12:00,23:12:00,10737,1,,,1,0,
20624030,23:13:41,23:13:41,10738,2,,,,778.34,0
20624030,23:14:03,23:14:03,10145,3,,,,970.51,0
20624030,23:14:58,23:14:58,5933,4,,,,1486.35,0
20624030,23:15:26,23:15:26,5902,5,,,,1697.23,0
20624030,23:15:42,23:15:42,5903,6,,,,1861.09,0
20624030,23:15:55,23:15:55,5904,7,,,,1976.37,0
20624030,23:16:08,23:16:08,5905,8,,,,2095.59,0
20624030,23:16:33,23:16:33,5906,9,,,,2308.57,0
20624030,23:17:00,23:17:00,5907,10,,,,2524.78,
20624030,23:17:12,23:17:12,515,11,,,,2595.44,0
20624030,23:17:41,23:17:41,516,12,,,,2802.99,0
20624030,23:18:00,23:18:00,517,13,,,,2916.55,0
20624030,23:19:00,23:19:00,519,14,,,,3342.35,
20624030,23:19:52,23:19:52,8063,15,,,,3645.53,0
20624030,23:20:21,23:20:21,7272,16,,,,3857.1,0
20624030,23:20:47,23:20:47,7274,17,,,,4065.47,0
20624030,23:21:19,23:21:19,7275,18,,,,4283.35,0
20624030,23:21:48,23:21:48,7276,19,,,,4472.98,0
20624030,23:22:07,23:22:07,7277,20,,,,4588.07,0
20624030,23:22:35,23:22:35,528,21,,,,4750,0
20624030,23:23:00,23:23:00,529,22,,,,4897.1,
20624030,23:23:51,23:23:51,530,23,,,,5106.67,0
20624030,23:24:54,23:24:54,531,24,,,,5385.05,0
20624030,23:26:14,23:26:14,532,25,,,,5659.47,0
20624030,23:26:51,23:26:51,533,26,,,,5836.25,0
20624030,23:28:00,23:28:00,9822,27,,,,6168.01,
20624030,23:28:36,23:28:36,8431,28,,,,6349.24,0
20624030,23:29:49,23:29:49,1153,29,,,,6689,0
20624030,23:31:00,23:31:00,9869,30,,,,6990.19,
20624030,23:32:48,23:32:48,1154,31,,,,7376.24,0
20624030,23:34:00,23:34:00,1155,32,,,,7641.83,
20624030,23:34:24,23:34:24,1156,33,,,,7771.24,0
20624030,23:34:48,23:34:48,1157,34,,,,7920.41,0
20624030,23:35:32,23:35:32,1159,35,,,,8183.8,0
20624030,23:36:13,23:36:13,4437,36,,,,8432.15,0
20624030,23:36:39,23:36:39,4438,37,,,,8606.14,0
20624030,23:37:15,23:37:15,9045,38,,,,8764.65,0
20624030,23:38:00,23:38:00,546,39,,,,8897.39,
20624030,23:39:32,23:39:32,9094,40,,,,9507.22,0
20624030,23:39:59,23:39:59,9093,41,,,,9730.34,0
20624030,23:40:31,23:40:31,9563,42,,,,9942.58,0
20624030,23:41:08,23:41:08,9564,43,,,,10173.2,0
20624030,23:41:37,23:41:37,5912,44,,,,10369.38,0
20624030,23:42:07,23:42:07,5913,45,,,,10617.94,0
20624030,23:42:42,23:42:42,5914,46,,,,10900.28,0
20624030,23:43:08,23:43:08,5915,47,,,,11099.87,0
20624030,23:43:25,23:43:25,5916,48,,,,11243.93,0
20624030,23:44:01,23:44:01,5917,49,,,,11556.79,0
20624030,23:44:34,23:44:34,5918,50,,,,11831.05,0
20624030,23:44:59,23:44:59,5919,51,,,,12023.12,0
20624030,23:45:16,23:45:16,5920,52,,,,12187.48,0
20624030,23:45:46,23:45:46,5922,53,,,,12465.67,0
20624030,23:46:14,23:46:14,5924,54,,,,12734.64,0
20624030,23:46:40,23:46:40,5925,55,,,,12927.34,0
20624030,23:46:56,23:46:56,5926,56,,,,13061.57,0
20624030,23:47:14,23:47:14,5927,57,,,,13221.89,0
20624030,23:47:36,23:47:36,5928,58,,,,13388.72,0
20624030,23:48:05,23:48:05,4359,59,,,,13637.18,0
20624030,23:48:28,23:48:28,4360,60,,,,13816.48,0
20624030,23:49:00,23:49:00,4361,61,,,,14115.84,
20624030,23:49:22,23:49:22,5929,62,,,,14228.83,0
20624030,23:50:53,23:50:53,5930,63,,,,14703.42,0
20624030,23:51:38,23:51:38,5931,64,,,,14883.16,0
20624030,23:52:52,23:52:52,5410,65,,,,15177.7,0
20624030,23:53:37,23:53:37,5411,66,,,,15339.12,0
20624030,23:54:48,23:54:48,4474,67,,,,15630.19,0
20624030,23:55:36,23:55:36,4475,68,,,,15813.42,0
20624030,23:56:21,23:56:21,3597,69,,,,16025.4,0
20624030,23:57:32,23:57:32,3598,70,,,,16367.11,0
20624030,23:59:00,23:59:00,10016,71,,1,,16671.67,
20624040,23:12:00,23:12:00,10737,1,,,1,0,
20624040,23:13:41,23:13:41,10738,2,,,,778.34,0
20624040,23:14:03,23:14:03,10145,3,,,,970.51,0
20624040,23:14:58,23:14:58,5933,4,,,,1486.35,0
20624040,23:15:26,23:15:26,5902,5,,,,1697.23,0
20624040,23:15:42,23:15:42,5903,6,,,,1861.09,0
20624040,23:15:55,23:15:55,5904,7,,,,1976.37,0
20624040,23:16:08,23:16:08,5905,8,,,,2095.59,0
20624040,23:16:33,23:16:33,5906,9,,,,2308.57,0
20624040,23:17:00,23:17:00,5907,10,,,,2524.78,
20624040,23:17:12,23:17:12,515,11,,,,2595.44,0
20624040,23:17:41,23:17:41,516,12,,,,2802.99,0
20624040,23:18:00,23:18:00,517,13,,,,2916.55,0
20624040,23:19:00,23:19:00,519,14,,,,3342.35,
20624040,23:19:52,23:19:52,8063,15,,,,3645.53,0
20624040,23:20:21,23:20:21,7272,16,,,,3857.1,0
20624040,23:20:47,23:20:47,7274,17,,,,4065.47,0
20624040,23:21:19,23:21:19,7275,18,,,,4283.35,0
20624040,23:21:48,23:21:48,7276,19,,,,4472.98,0
20624040,23:22:07,23:22:07,7277,20,,,,4588.07,0
20624040,23:22:35,23:22:35,528,21,,,,4750,0
20624040,23:23:00,23:23:00,529,22,,,,4897.1,
20624040,23:23:51,23:23:51,530,23,,,,5106.67,0
20624040,23:24:54,23:24:54,531,24,,,,5385.05,0
20624040,23:26:14,23:26:14,532,25,,,,5659.47,0
20624040,23:26:51,23:26:51,533,26,,,,5836.25,0
20624040,23:28:00,23:28:00,9822,27,,,,6168.01,
20624040,23:28:36,23:28:36,8431,28,,,,6349.24,0
20624040,23:29:49,23:29:49,1153,29,,,,6689,0
20624040,23:31:00,23:31:00,9869,30,,,,6990.19,
20624040,23:32:48,23:32:48,1154,31,,,,7376.24,0
20624040,23:34:00,23:34:00,1155,32,,,,7641.83,
20624040,23:34:24,23:34:24,1156,33,,,,7771.24,0
20624040,23:34:48,23:34:48,1157,34,,,,7920.41,0
20624040,23:35:32,23:35:32,1159,35,,,,8183.8,0
20624040,23:36:13,23:36:13,4437,36,,,,8432.15,0
20624040,23:36:39,23:36:39,4438,37,,,,8606.14,0
20624040,23:37:15,23:37:15,9045,38,,,,8764.65,0
20624040,23:38:00,23:38:00,546,39,,,,8897.39,
20624040,23:39:32,23:39:32,9094,40,,,,9507.22,0
20624040,23:39:59,23:39:59,9093,41,,,,9730.34,0
20624040,23:40:31,23:40:31,9563,42,,,,9942.58,0
20624040,23:41:08,23:41:08,9564,43,,,,10173.2,0
20624040,23:41:37,23:41:37,5912,44,,,,10369.38,0
20624040,23:42:07,23:42:07,5913,45,,,,10617.94,0
20624040,23:42:42,23:42:42,5914,46,,,,10900.28,0
20624040,23:43:08,23:43:08,5915,47,,,,11099.87,0
20624040,23:43:25,23:43:25,5916,48,,,,11243.93,0
20624040,23:44:01,23:44:01,5917,49,,,,11556.79,0
20624040,23:44:34,23:44:34,5918,50,,,,11831.05,0
20624040,23:44:59,23:44:59,5919,51,,,,12023.12,0
20624040,23:45:16,23:45:16,5920,52,,,,12187.48,0
20624040,23:45:46,23:45:46,5922,53,,,,12465.67,0
20624040,23:46:14,23:46:14,5924,54,,,,12734.64,0
20624040,23:46:40,23:46:40,5925,55,,,,12927.34,0
20624040,23:46:56,23:46:56,5926,56,,,,13061.57,0
20624040,23:47:14,23:47:14,5927,57,,,,13221.89,0
20624040,23:47:36,23:47:36,5928,58,,,,13388.72,0
20624040,23:48:05,23:48:05,4359,59,,,,13637.18,0
20624040,23:48:28,23:48:28,4360,60,,,,13816.48,0
20624040,23:49:00,23:49:00,4361,61,,,,14115.84,
20624040,23:49:22,23:49:22,5929,62,,,,14228.83,0
20624040,23:50:53,23:50:53,5930,63,,,,14703.42,0
20624040,23:51:38,23:51:38,5931,64,,,,14883.16,0
20624040,23:52:52,23:52:52,5410,65,,,,15177.7,0
20624040,23:53:37,23:53:37,5411,66,,,,15339.12,0
20624040,23:54:48,23:54:48,4474,67,,,,15630.19,0
20624040,23:55:36,23:55:36,4475,68,,,,15813.42,0
20624040,23:56:21,23:56:21,3597,69,,,,16025.4,0
20624040,23:57:32,23:57:32,3598,70,,,,16367.11,0
20624040,23:59:00,23:59:00,10016,71,,1,,16671.67,
20624050,23:12:00,23:12:00,10737,1,,,1,0,
20624050,23:13:41,23:13:41,10738,2,,,,778.34,0
20624050,23:14:03,23:14:03,10145,3,,,,970.51,0
20624050,23:14:58,23:14:58,5933,4,,,,1486.35,0
20624050,23:15:26,23:15:26,5902,5,,,,1697.23,0
20624050,23:15:42,23:15:42,5903,6,,,,1861.09,0
20624050,23:15:55,23:15:55,5904,7,,,,1976.37,0
20624050,23:16:08,23:16:08,5905,8,,,,2095.59,0
20624050,23:16:33,23:16:33,5906,9,,,,2308.57,0
20624050,23:17:00,23:17:00,5907,10,,,,2524.78,
20624050,23:17:12,23:17:12,515,11,,,,2595.44,0
20624050,23:17:41,23:17:41,516,12,,,,2802.99,0
20624050,23:18:00,23:18:00,517,13,,,,2916.55,0
20624050,23:19:00,23:19:00,519,14,,,,3342.35,
20624050,23:19:52,23:19:52,8063,15,,,,3645.53,0
20624050,23:20:21,23:20:21,7272,16,,,,3857.1,0
20624050,23:20:47,23:20:47,7274,17,,,,4065.47,0
20624050,23:21:19,23:21:19,7275,18,,,,4283.35,0
20624050,23:21:48,23:21:48,7276,19,,,,4472.98,0
20624050,23:22:07,23:22:07,7277,20,,,,4588.07,0
20624050,23:22:35,23:22:35,528,21,,,,4750,0
20624050,23:23:00,23:23:00,529,22,,,,4897.1,
20624050,23:23:51,23:23:51,530,23,,,,5106.67,0
20624050,23:24:54,23:24:54,531,24,,,,5385.05,0
20624050,23:26:14,23:26:14,532,25,,,,5659.47,0
20624050,23:26:51,23:26:51,533,26,,,,5836.25,0
20624050,23:28:00,23:28:00,9822,27,,,,6168.01,
20624050,23:28:36,23:28:36,8431,28,,,,6349.24,0
20624050,23:29:49,23:29:49,1153,29,,,,6689,0
20624050,23:31:00,23:31:00,9869,30,,,,6990.19,
20624050,23:32:48,23:32:48,1154,31,,,,7376.24,0
20624050,23:34:00,23:34:00,1155,32,,,,7641.83,
20624050,23:34:24,23:34:24,1156,33,,,,7771.24,0
20624050,23:34:48,23:34:48,1157,34,,,,7920.41,0
20624050,23:35:32,23:35:32,1159,35,,,,8183.8,0
20624050,23:36:13,23:36:13,4437,36,,,,8432.15,0
20624050,23:36:39,23:36:39,4438,37,,,,8606.14,0
20624050,23:37:15,23:37:15,9045,38,,,,8764.65,0
20624050,23:38:00,23:38:00,546,39,,,,8897.39,
20624050,23:39:32,23:39:32,9094,40,,,,9507.22,0
20624050,23:39:59,23:39:59,9093,41,,,,9730.34,0
20624050,23:40:31,23:40:31,9563,42,,,,9942.58,0
20624050,23:41:08,23:41:08,9564,43,,,,10173.2,0
20624050,23:41:37,23:41:37,5912,44,,,,10369.38,0
20624050,23:42:07,23:42:07,5913,45,,,,10617.94,0
20624050,23:42:42,23:42:42,5914,46,,,,10900.28,0
20624050,23:43:08,23:43:08,5915,47,,,,11099.87,0
20624050,23:43:25,23:43:25,5916,48,,,,11243.93,0
20624050,23:44:01,23:44:01,5917,49,,,,11556.79,0
20624050,23:44:34,23:44:34,5918,50,,,,11831.05,0
20624050,23:44:59,23:44:59,5919,51,,,,12023.12,0
20624050,23:45:16,23:45:16,5920,52,,,,12187.48,0
20624050,23:45:46,23:45:46,5922,53,,,,12465.67,0
20624050,23:46:14,23:46:14,5924,54,,,,12734.64,0
20624050,23:46:40,23:46:40,5925,55,,,,12927.34,0
20624050,23:46:56,23:46:56,5926,56,,,,13061.57,0
20624050,23:47:14,23:47:14,5927,57,,,,13221.89,0
20624050,23:47:36,23:47:36,5928,58,,,,13388.72,0
20624050,23:48:05,23:48:05,4359,59,,,,13637.18,0
20624050,23:48:28,23:48:28,4360,60,,,,13816.48,0
20624050,23:49:00,23:49:00,4361,61,,,,14115.84,
20624050,23:49:22,23:49:22,5929,62,,,,14228.83,0
20624050,23:50:53,23:50:53,5930,63,,,,14703.42,0
20624050,23:51:38,23:51:38,5931,64,,,,14883.16,0
20624050,23:52:52,23:52:52,5410,65,,,,15177.7,0
20624050,23:53:37,23:53:37,5411,66,,,,15339.12,0
20624050,23:54:48,23:54:48,4474,67,,,,15630.19,0
20624050,23:55:36,23:55:36,4475,68,,,,15813.42,0
20624050,23:56:21,23:56:21,3597,69,,,,16025.4,0
20624050,23:57:32,23:57:32,3598,70,,,,16367.11,0
20624050,23:59:00,23:59:00,10016,71,,1,,16671.67,
20624060,23:12:00,23:12:00,10737,1,,,1,0,
20624060,23:13:41,23:13:41,10738,2,,,,778.34,0
20624060,23:14:03,23:14:03,10145,3,,,,970.51,0
20624060,23:14:58,23:14:58,5933,4,,,,1486.35,0
20624060,23:15:26,23:15:26,5902,5,,,,1697.23,0
20624060,23:15:42,23:15:42,5903,6,,,,1861.09,0
20624060,23:15:55,23:15:55,5904,7,,,,1976.37,0
20624060,23:16:08,23:16:08,5905,8,,,,2095.59,0
20624060,23:16:33,23:16:33,5906,9,,,,2308.57,0
20624060,23:17:00,23:17:00,5907,10,,,,2524.78,
20624060,23:17:12,23:17:12,515,11,,,,2595.44,0
20624060,23:17:41,23:17:41,516,12,,,,2802.99,0
20624060,23:18:00,23:18:00,517,13,,,,2916.55,0
20624060,23:19:00,23:19:00,519,14,,,,3342.35,
20624060,23:19:52,23:19:52,8063,15,,,,3645.53,0
20624060,23:20:21,23:20:21,7272,16,,,,3857.1,0
20624060,23:20:47,23:20:47,7274,17,,,,4065.47,0
20624060,23:21:19,23:21:19,7275,18,,,,4283.35,0
20624060,23:21:48,23:21:48,7276,19,,,,4472.98,0
20624060,23:22:07,23:22:07,7277,20,,,,4588.07,0
20624060,23:22:35,23:22:35,528,21,,,,4750,0
20624060,23:23:00,23:23:00,529,22,,,,4897.1,
20624060,23:23:51,23:23:51,530,23,,,,5106.67,0
20624060,23:24:54,23:24:54,531,24,,,,5385.05,0
20624060,23:26:14,23:26:14,532,25,,,,5659.47,0
20624060,23:26:51,23:26:51,533,26,,,,5836.25,0
20624060,23:28:00,23:28:00,9822,27,,,,6168.01,
20624060,23:28:36,23:28:36,8431,28,,,,6349.24,0
20624060,23:29:49,23:29:49,1153,29,,,,6689,0
20624060,23:31:00,23:31:00,9869,30,,,,6990.19,
20624060,23:32:48,23:32:48,1154,31,,,,7376.24,0
20624060,23:34:00,23:34:00,1155,32,,,,7641.83,
20624060,23:34:24,23:34:24,1156,33,,,,7771.24,0
20624060,23:34:48,23:34:48,1157,34,,,,7920.41,0
20624060,23:35:32,23:35:32,1159,35,,,,8183.8,0
20624060,23:36:13,23:36:13,4437,36,,,,8432.15,0
20624060,23:36:39,23:36:39,4438,37,,,,8606.14,0
20624060,23:37:15,23:37:15,9045,38,,,,8764.65,0
20624060,23:38:00,23:38:00,546,39,,,,8897.39,
20624060,23:39:32,23:39:32,9094,40,,,,9507.22,0
20624060,23:39:59,23:39:59,9093,41,,,,9730.34,0
20624060,23:40:31,23:40:31,9563,42,,,,9942.58,0
20624060,23:41:08,23:41:08,9564,43,,,,10173.2,0
20624060,23:41:37,23:41:37,5912,44,,,,10369.38,0
20624060,23:42:07,23:42:07,5913,45,,,,10617.94,0
20624060,23:42:42,23:42:42,5914,46,,,,10900.28,0
20624060,23:43:08,23:43:08,5915,47,,,,11099.87,0
20624060,23:43:25,23:43:25,5916,48,,,,11243.93,0
20624060,23:44:01,23:44:01,5917,49,,,,11556.79,0
20624060,23:44:34,23:44:34,5918,50,,,,11831.05,0
20624060,23:44:59,23:44:59,5919,51,,,,12023.12,0
20624060,23:45:16,23:45:16,5920,52,,,,12187.48,0
20624060,23:45:46,23:45:46,5922,53,,,,12465.67,0
20624060,23:46:14,23:46:14,5924,54,,,,12734.64,0
20624060,23:46:40,23:46:40,5925,55,,,,12927.34,0
20624060,23:46:56,23:46:56,5926,56,,,,13061.57,0
20624060,23:47:14,23:47:14,5927,57,,,,13221.89,0
20624060,23:47:36,23:47:36,5928,58,,,,13388.72,0
20624060,23:48:05,23:48:05,4359,59,,,,13637.18,0
20624060,23:48:28,23:48:28,4360,60,,,,13816.48,0
20624060,23:49:00,23:49:00,4361,61,,,,14115.84,
20624060,23:49:22,23:49:22,5929,62,,,,14228.83,0
20624060,23:50:53,23:50:53,5930,63,,,,14703.42,0
20624060,23:51:38,23:51:38,5931,64,,,,14883.16,0
20624060,23:52:52,23:52:52,5410,65,,,,15177.7,0
20624060,23:53:37,23:53:37,5411,66,,,,15339.12,0
20624060,23:54:48,23:54:48,4474,67,,,,15630.19,0
20624060,23:55:36,23:55:36,4475,68,,,,15813.42,0
20624060,23:56:21,23:56:21,3597,69,,,,16025.4,0
20624060,23:57:32,23:57:32,3598,70,,,,16367.11,0
20624060,23:59:00,23:59:00,10016,71,,1,,16671.67,
20810070,16:09:00,16:09:00,10737,1,,,1,0,
20810070,16:10:41,16:10:41,10738,2,,,,778.34,0
20810070,16:11:03,16:11:03,10145,3,,,,970.51,0
20810070,16:11:58,16:11:58,5933,4,,,,1486.35,0
20810070,16:12:26,16:12:26,5902,5,,,,1697.23,0
20810070,16:12:42,16:12:42,5903,6,,,,1861.09,0
20810070,16:12:55,16:12:55,5904,7,,,,1976.37,0
20810070,16:13:08,16:13:08,5905,8,,,,2095.59,0
20810070,16:13:33,16:13:33,5906,9,,,,2308.57,0
20810070,16:14:00,16:14:00,5907,10,,,,2524.78,
20810070,16:14:18,16:14:18,515,11,,,,2595.44,0
20810070,16:15:01,16:15:01,516,12,,,,2802.99,0
20810070,16:15:31,16:15:31,517,13,,,,2916.55,0
20810070,16:17:00,16:17:00,519,14,,,,3342.35,
20810070,16:18:18,16:18:18,8063,15,,,,3645.53,0
20810070,16:19:02,16:19:02,7272,16,,,,3857.1,0
20810070,16:19:41,16:19:41,7274,17,,,,4065.47,0
20810070,16:20:28,16:20:28,7275,18,,,,4283.35,0
20810070,16:21:13,16:21:13,7276,19,,,,4472.98,0
20810070,16:21:41,16:21:41,7277,20,,,,4588.07,0
20810070,16:22:23,16:22:23,528,21,,,,4750,0
20810070,16:23:00,16:23:00,529,22,,,,4897.1,
20810070,16:24:01,16:24:01,530,23,,,,5106.67,0
20810070,16:25:17,16:25:17,531,24,,,,5385.05,0
20810070,16:26:53,16:26:53,532,25,,,,5659.47,0
20810070,16:27:37,16:27:37,533,26,,,,5836.25,0
20810070,16:29:00,16:29:00,9822,27,,,,6168.01,
20810070,16:29:48,16:29:48,8431,28,,,,6349.24,0
20810070,16:31:25,16:31:25,1153,29,,,,6689,0
20810070,16:33:00,16:33:00,9869,30,,,,6990.19,
20810070,16:34:48,16:34:48,1154,31,,,,7376.24,0
20810070,16:36:00,16:36:00,1155,32,,,,7641.83,
20810070,16:36:30,16:36:30,1156,33,,,,7771.24,0
20810070,16:37:00,16:37:00,1157,34,,,,7920.41,0
20810070,16:37:55,16:37:55,1159,35,,,,8183.8,0
20810070,16:38:46,16:38:46,4437,36,,,,8432.15,0
20810070,16:39:19,16:39:19,4438,37,,,,8606.14,0
20810070,16:40:04,16:40:04,9045,38,,,,8764.65,0
20810070,16:41:00,16:41:00,546,39,,,,8897.39,
20810070,16:42:40,16:42:40,9094,40,,,,9507.22,0
20810070,16:43:10,16:43:10,9093,41,,,,9730.34,0
20810070,16:43:45,16:43:45,9563,42,,,,9942.58,0
20810070,16:44:25,16:44:25,9564,43,,,,10173.2,0
20810070,16:44:57,16:44:57,5912,44,,,,10369.38,0
20810070,16:45:30,16:45:30,5913,45,,,,10617.94,0
20810070,16:46:08,16:46:08,5914,46,,,,10900.28,0
20810070,16:46:36,16:46:36,5915,47,,,,11099.87,0
20810070,16:46:55,16:46:55,5916,48,,,,11243.93,0
20810070,16:47:34,16:47:34,5917,49,,,,11556.79,0
20810070,16:48:10,16:48:10,5918,50,,,,11831.05,0
20810070,16:48:37,16:48:37,5919,51,,,,12023.12,0
20810070,16:48:56,16:48:56,5920,52,,,,12187.48,0
20810070,16:49:29,16:49:29,5922,53,,,,12465.67,0
20810070,16:49:59,16:49:59,5924,54,,,,12734.64,0
20810070,16:50:27,16:50:27,5925,55,,,,12927.34,0
20810070,16:50:44,16:50:44,5926,56,,,,13061.57,0
20810070,16:51:05,16:51:05,5927,57,,,,13221.89,0
20810070,16:51:28,16:51:28,5928,58,,,,13388.72,0
20810070,16:52:00,16:52:00,4359,59,,,,13637.18,0
20810070,16:52:25,16:52:25,4360,60,,,,13816.48,0
20810070,16:53:00,16:53:00,4361,61,,,,14115.84,
20810070,16:53:22,16:53:22,5929,62,,,,14228.83,0
20810070,16:54:53,16:54:53,5930,63,,,,14703.42,0
20810070,16:55:38,16:55:38,5931,64,,,,14883.16,0
20810070,16:56:52,16:56:52,5410,65,,,,15177.7,0
20810070,16:57:37,16:57:37,5411,66,,,,15339.12,0
20810070,16:58:48,16:58:48,4474,67,,,,15630.19,0
20810070,16:59:36,16:59:36,4475,68,,,,15813.42,0
20810070,17:00:21,17:00:21,3597,69,,,,16025.4,0
20810070,17:01:32,17:01:32,3598,70,,,,16367.11,0
20810070,17:03:00,17:03:00,10016,71,,1,,16671.67,
20925090,16:21:00,16:21:00,10737,1,,,1,0,
20925090,16:22:41,16:22:41,10738,2,,,,778.34,0
20925090,16:23:03,16:23:03,10145,3,,,,970.51,0
20925090,16:23:58,16:23:58,5933,4,,,,1486.35,0
20925090,16:24:26,16:24:26,5902,5,,,,1697.23,0
20925090,16:24:42,16:24:42,5903,6,,,,1861.09,0
20925090,16:24:55,16:24:55,5904,7,,,,1976.37,0
20925090,16:25:08,16:25:08,5905,8,,,,2095.59,0
20925090,16:25:33,16:25:33,5906,9,,,,2308.57,0
20925090,16:26:00,16:26:00,5907,10,,,,2524.78,
20925090,16:26:18,16:26:18,515,11,,,,2595.44,0
20925090,16:27:01,16:27:01,516,12,,,,2802.99,0
20925090,16:27:31,16:27:31,517,13,,,,2916.55,0
20925090,16:29:00,16:29:00,519,14,,,,3342.35,
20925090,16:30:18,16:30:18,8063,15,,,,3645.53,0
20925090,16:31:02,16:31:02,7272,16,,,,3857.1,0
20925090,16:31:41,16:31:41,7274,17,,,,4065.47,0
20925090,16:32:28,16:32:28,7275,18,,,,4283.35,0
20925090,16:33:13,16:33:13,7276,19,,,,4472.98,0
20925090,16:33:41,16:33:41,7277,20,,,,4588.07,0
20925090,16:34:23,16:34:23,528,21,,,,4750,0
20925090,16:35:00,16:35:00,529,22,,,,4897.1,
20925090,16:36:01,16:36:01,530,23,,,,5106.67,0
20925090,16:37:17,16:37:17,531,24,,,,5385.05,0
20925090,16:38:53,16:38:53,532,25,,,,5659.47,0
20925090,16:39:37,16:39:37,533,26,,,,5836.25,0
20925090,16:41:00,16:41:00,9822,27,,,,6168.01,
20925090,16:41:48,16:41:48,8431,28,,,,6349.24,0
20925090,16:43:25,16:43:25,1153,29,,,,6689,0
20925090,16:45:00,16:45:00,9869,30,,,,6990.19,
20925090,16:46:48,16:46:48,1154,31,,,,7376.24,0
20925090,16:48:00,16:48:00,1155,32,,,,7641.83,
20925090,16:48:30,16:48:30,1156,33,,,,7771.24,0
20925090,16:49:00,16:49:00,1157,34,,,,7920.41,0
20925090,16:49:55,16:49:55,1159,35,,,,8183.8,0
20925090,16:50:46,16:50:46,4437,36,,,,8432.15,0
20925090,16:51:19,16:51:19,4438,37,,,,8606.14,0
20925090,16:52:04,16:52:04,9045,38,,,,8764.65,0
20925090,16:53:00,16:53:00,546,39,,,,8897.39,
20925090,16:54:40,16:54:40,9094,40,,,,9507.22,0
20925090,16:55:10,16:55:10,9093,41,,,,9730.34,0
20925090,16:55:45,16:55:45,9563,42,,,,9942.58,0
20925090,16:56:25,16:56:25,9564,43,,,,10173.2,0
20925090,16:56:57,16:56:57,5912,44,,,,10369.38,0
20925090,16:57:30,16:57:30,5913,45,,,,10617.94,0
20925090,16:58:08,16:58:08,5914,46,,,,10900.28,0
20925090,16:58:36,16:58:36,5915,47,,,,11099.87,0
20925090,16:58:55,16:58:55,5916,48,,,,11243.93,0
20925090,16:59:34,16:59:34,5917,49,,,,11556.79,0
20925090,17:00:10,17:00:10,5918,50,,,,11831.05,0
20925090,17:00:37,17:00:37,5919,51,,,,12023.12,0
20925090,17:00:56,17:00:56,5920,52,,,,12187.48,0
20925090,17:01:29,17:01:29,5922,53,,,,12465.67,0
20925090,17:01:59,17:01:59,5924,54,,,,12734.64,0
20925090,17:02:27,17:02:27,5925,55,,,,12927.34,0
20925090,17:02:44,17:02:44,5926,56,,,,13061.57,0
20925090,17:03:05,17:03:05,5927,57,,,,13221.89,0
20925090,17:03:28,17:03:28,5928,58,,,,13388.72,0
20925090,17:04:00,17:04:00,4359,59,,,,13637.18,0
20925090,17:04:25,17:04:25,4360,60,,,,13816.48,0
20925090,17:05:00,17:05:00,4361,61,,,,14115.84,
20925090,17:05:22,17:05:22,5929,62,,,,14228.83,0
20925090,17:06:53,17:06:53,5930,63,,,,14703.42,0
20925090,17:07:38,17:07:38,5931,64,,,,14883.16,0
20925090,17:08:52,17:08:52,5410,65,,,,15177.7,0
20925090,17:09:37,17:09:37,5411,66,,,,15339.12,0
20925090,17:10:48,17:10:48,4474,67,,,,15630.19,0
20925090,17:11:36,17:11:36,4475,68,,,,15813.42,0
20925090,17:12:21,17:12:21,3597,69,,,,16025.4,0
20925090,17:13:32,17:13:32,3598,70,,,,16367.11,0
20925090,17:15:00,17:15:00,10016,71,,1,,16671.67,
20933080,11:47:00,11:47:00,10737,1,,,1,0,
20933080,11:48:41,11:48:41,10738,2,,,,778.34,0
20933080,11:49:03,11:49:03,10145,3,,,,970.51,0
20933080,11:49:58,11:49:58,5933,4,,,,1486.35,0
20933080,11:50:26,11:50:26,5902,5,,,,1697.23,0
20933080,11:50:42,11:50:42,5903,6,,,,1861.09,0
20933080,11:50:55,11:50:55,5904,7,,,,1976.37,0
20933080,11:51:08,11:51:08,5905,8,,,,2095.59,0
20933080,11:51:33,11:51:33,5906,9,,,,2308.57,0
20933080,11:52:00,11:52:00,5907,10,,,,2524.78,
20933080,11:52:12,11:52:12,515,11,,,,2595.44,0
20933080,11:52:41,11:52:41,516,12,,,,2802.99,0
20933080,11:53:00,11:53:00,517,13,,,,2916.55,0
20933080,11:54:00,11:54:00,519,14,,,,3342.35,
20933080,11:55:05,11:55:05,8063,15,,,,3645.53,0
20933080,11:55:42,11:55:42,7272,16,,,,3857.1,0
20933080,11:56:14,11:56:14,7274,17,,,,4065.47,0
20933080,11:56:53,11:56:53,7275,18,,,,4283.35,0
20933080,11:57:30,11:57:30,7276,19,,,,4472.98,0
20933080,11:57:54,11:57:54,7277,20,,,,4588.07,0
20933080,11:58:29,11:58:29,528,21,,,,4750,0
20933080,11:59:00,11:59:00,529,22,,,,4897.1,
20933080,12:00:01,12:00:01,530,23,,,,5106.67,0
20933080,12:01:17,12:01:17,531,24,,,,5385.05,0
20933080,12:02:53,12:02:53,532,25,,,,5659.47,0
20933080,12:03:37,12:03:37,533,26,,,,5836.25,0
20933080,12:05:00,12:05:00,9822,27,,,,6168.01,
20933080,12:05:36,12:05:36,8431,28,,,,6349.24,0
20933080,12:06:49,12:06:49,1153,29,,,,6689,0
20933080,12:08:00,12:08:00,9869,30,,,,6990.19,
20933080,12:09:48,12:09:48,1154,31,,,,7376.24,0
20933080,12:11:00,12:11:00,1155,32,,,,7641.83,
20933080,12:11:30,12:11:30,1156,33,,,,7771.24,0
20933080,12:12:00,12:12:00,1157,34,,,,7920.41,0
20933080,12:12:55,12:12:55,1159,35,,,,8183.8,0
20933080,12:13:46,12:13:46,4437,36,,,,8432.15,0
20933080,12:14:19,12:14:19,4438,37,,,,8606.14,0
20933080,12:15:04,12:15:04,9045,38,,,,8764.65,0
20933080,12:16:00,12:16:00,546,39,,,,8897.39,
20933080,12:17:40,12:17:40,9094,40,,,,9507.22,0
20933080,12:18:10,12:18:10,9093,41,,,,9730.34,0
20933080,12:18:45,12:18:45,9563,42,,,,9942.58,0
20933080,12:19:25,12:19:25,9564,43,,,,10173.2,0
20933080,12:19:57,12:19:57,5912,44,,,,10369.38,0
20933080,12:20:30,12:20:30,5913,45,,,,10617.94,0
20933080,12:21:08,12:21:08,5914,46,,,,10900.28,0
20933080,12:21:36,12:21:36,5915,47,,,,11099.87,0
20933080,12:21:55,12:21:55,5916,48,,,,11243.93,0
20933080,12:22:34,12:22:34,5917,49,,,,11556.79,0
20933080,12:23:10,12:23:10,5918,50,,,,11831.05,0
20933080,12:23:37,12:23:37,5919,51,,,,12023.12,0
20933080,12:23:56,12:23:56,5920,52,,,,12187.48,0
20933080,12:24:29,12:24:29,5922,53,,,,12465.67,0
20933080,12:24:59,12:24:59,5924,54,,,,12734.64,0
20933080,12:25:27,12:25:27,5925,55,,,,12927.34,0
20933080,12:25:44,12:25:44,5926,56,,,,13061.57,0
20933080,12:26:05,12:26:05,5927,57,,,,13221.89,0
20933080,12:26:28,12:26:28,5928,58,,,,13388.72,0
20933080,12:27:00,12:27:00,4359,59,,,,13637.18,0
20933080,12:27:25,12:27:25,4360,60,,,,13816.48,0
20933080,12:28:00,12:28:00,4361,61,,,,14115.84,
20933080,12:28:24,12:28:24,5929,62,,,,14228.83,0
20933080,12:30:04,12:30:04,5930,63,,,,14703.42,0
20933080,12:30:54,12:30:54,5931,64,,,,14883.16,0
20933080,12:32:15,12:32:15,5410,65,,,,15177.7,0
20933080,12:33:05,12:33:05,5411,66,,,,15339.12,0
20933080,12:34:22,12:34:22,4474,67,,,,15630.19,0
20933080,12:35:15,12:35:15,4475,68,,,,15813.42,0
20933080,12:36:05,12:36:05,3597,69,,,,16025.4,0
20933080,12:37:23,12:37:23,3598,70,,,,16367.11,0
20933080,12:39:00,12:39:00,10016,71,,1,,16671.67,
20933100,11:47:00,11:47:00,10737,1,,,1,0,
20933100,11:48:41,11:48:41,10738,2,,,,778.34,0
20933100,11:49:03,11:49:03,10145,3,,,,970.51,0
20933100,11:49:58,11:49:58,5933,4,,,,1486.35,0
20933100,11:50:26,11:50:26,5902,5,,,,1697.23,0
20933100,11:50:42,11:50:42,5903,6,,,,1861.09,0
20933100,11:50:55,11:50:55,5904,7,,,,1976.37,0
20933100,11:51:08,11:51:08,5905,8,,,,2095.59,0
20933100,11:51:33,11:51:33,5906,9,,,,2308.57,0
20933100,11:52:00,11:52:00,5907,10,,,,2524.78,
20933100,11:52:12,11:52:12,515,11,,,,2595.44,0
20933100,11:52:41,11:52:41,516,12,,,,2802.99,0
20933100,11:53:00,11:53:00,517,13,,,,2916.55,0
20933100,11:54:00,11:54:00,519,14,,,,3342.35,
20933100,11:55:05,11:55:05,8063,15,,,,3645.53,0
20933100,11:55:42,11:55:42,7272,16,,,,3857.1,0
20933100,11:56:14,11:56:14,7274,17,,,,4065.47,0
20933100,11:56:53,11:56:53,7275,18,,,,4283.35,0
20933100,11:57:30,11:57:30,7276,19,,,,4472.98,0
20933100,11:57:54,11:57:54,7277,20,,,,4588.07,0
20933100,11:58:29,11:58:29,528,21,,,,4750,0
20933100,11:59:00,11:59:00,529,22,,,,4897.1,
20933100,12:00:01,12:00:01,530,23,,,,5106.67,0
20933100,12:01:17,12:01:17,531,24,,,,5385.05,0
20933100,12:02:53,12:02:53,532,25,,,,5659.47,0
20933100,12:03:37,12:03:37,533,26,,,,5836.25,0
20933100,12:05:00,12:05:00,9822,27,,,,6168.01,
20933100,12:05:36,12:05:36,8431,28,,,,6349.24,0
20933100,12:06:49,12:06:49,1153,29,,,,6689,0
20933100,12:08:00,12:08:00,9869,30,,,,6990.19,
20933100,12:09:48,12:09:48,1154,31,,,,7376.24,0
20933100,12:11:00,12:11:00,1155,32,,,,7641.83,
20933100,12:11:30,12:11:30,1156,33,,,,7771.24,0
20933100,12:12:00,12:12:00,1157,34,,,,7920.41,0
20933100,12:12:55,12:12:55,1159,35,,,,8183.8,0
20933100,12:13:46,12:13:46,4437,36,,,,8432.15,0
20933100,12:14:19,12:14:19,4438,37,,,,8606.14,0
20933100,12:15:04,12:15:04,9045,38,,,,8764.65,0
20933100,12:16:00,12:16:00,546,39,,,,8897.39,
20933100,12:17:40,12:17:40,9094,40,,,,9507.22,0
20933100,12:18:10,12:18:10,9093,41,,,,9730.34,0
20933100,12:18:45,12:18:45,9563,42,,,,9942.58,0
20933100,12:19:25,12:19:25,9564,43,,,,10173.2,0
20933100,12:19:57,12:19:57,5912,44,,,,10369.38,0
20933100,12:20:30,12:20:30,5913,45,,,,10617.94,0
20933100,12:21:08,12:21:08,5914,46,,,,10900.28,0
20933100,12:21:36,12:21:36,5915,47,,,,11099.87,0
20933100,12:21:55,12:21:55,5916,48,,,,11243.93,0
20933100,12:22:34,12:22:34,5917,49,,,,11556.79,0
20933100,12:23:10,12:23:10,5918,50,,,,11831.05,0
20933100,12:23:37,12:23:37,5919,51,,,,12023.12,0
20933100,12:23:56,12:23:56,5920,52,,,,12187.48,0
20933100,12:24:29,12:24:29,5922,53,,,,12465.67,0
20933100,12:24:59,12:24:59,5924,54,,,,12734.64,0
20933100,12:25:27,12:25:27,5925,55,,,,12927.34,0
20933100,12:25:44,12:25:44,5926,56,,,,13061.57,0
20933100,12:26:05,12:26:05,5927,57,,,,13221.89,0
20933100,12:26:28,12:26:28,5928,58,,,,13388.72,0
20933100,12:27:00,12:27:00,4359,59,,,,13637.18,0
20933100,12:27:25,12:27:25,4360,60,,,,13816.48,0
20933100,12:28:00,12:28:00,4361,61,,,,14115.84,
20933100,12:28:24,12:28:24,5929,62,,,,14228.83,0
20933100,12:30:04,12:30:04,5930,63,,,,14703.42,0
20933100,12:30:54,12:30:54,5931,64,,,,14883.16,0
20933100,12:32:15,12:32:15,5410,65,,,,15177.7,0
20933100,12:33:05,12:33:05,5411,66,,,,15339.12,0
20933100,12:34:22,12:34:22,4474,67,,,,15630.19,0
20933100,12:35:15,12:35:15,4475,68,,,,15813.42,0
20933100,12:36:05,12:36:05,3597,69,,,,16025.4,0
20933100,12:37:23,12:37:23,3598,70,,,,16367.11,0
20933100,12:39:00,12:39:00,10016,71,,1,,16671.67,
20933110,11:47:00,11:47:00,10737,1,,,1,0,
20933110,11:48:41,11:48:41,10738,2,,,,778.34,0
20933110,11:49:03,11:49:03,10145,3,,,,970.51,0
20933110,11:49:58,11:49:58,5933,4,,,,1486.35,0
20933110,11:50:26,11:50:26,5902,5,,,,1697.23,0
20933110,11:50:42,11:50:42,5903,6,,,,1861.09,0
20933110,11:50:55,11:50:55,5904,7,,,,1976.37,0
20933110,11:51:08,11:51:08,5905,8,,,,2095.59,0
20933110,11:51:33,11:51:33,5906,9,,,,2308.57,0
20933110,11:52:00,11:52:00,5907,10,,,,2524.78,
20933110,11:52:12,11:52:12,515,11,,,,2595.44,0
20933110,11:52:41,11:52:41,516,12,,,,2802.99,0
20933110,11:53:00,11:53:00,517,13,,,,2916.55,0
20933110,11:54:00,11:54:00,519,14,,,,3342.35,
20933110,11:55:05,11:55:05,8063,15,,,,3645.53,0
20933110,11:55:42,11:55:42,7272,16,,,,3857.1,0
20933110,11:56:14,11:56:14,7274,17,,,,4065.47,0
20933110,11:56:53,11:56:53,7275,18,,,,4283.35,0
20933110,11:57:30,11:57:30,7276,19,,,,4472.98,0
20933110,11:57:54,11:57:54,7277,20,,,,4588.07,0
20933110,11:58:29,11:58:29,528,21,,,,4750,0
20933110,11:59:00,11:59:00,529,22,,,,4897.1,
20933110,12:00:01,12:00:01,530,23,,,,5106.67,0
20933110,12:01:17,12:01:17,531,24,,,,5385.05,0
20933110,12:02:53,12:02:53,532,25,,,,5659.47,0
20933110,12:03:37,12:03:37,533,26,,,,5836.25,0
20933110,12:05:00,12:05:00,9822,27,,,,6168.01,
20933110,12:05:36,12:05:36,8431,28,,,,6349.24,0
20933110,12:06:49,12:06:49,1153,29,,,,6689,0
20933110,12:08:00,12:08:00,9869,30,,,,6990.19,
20933110,12:09:48,12:09:48,1154,31,,,,7376.24,0
20933110,12:11:00,12:11:00,1155,32,,,,7641.83,
20933110,12:11:30,12:11:30,1156,33,,,,7771.24,0
20933110,12:12:00,12:12:00,1157,34,,,,7920.41,0
20933110,12:12:55,12:12:55,1159,35,,,,8183.8,0
20933110,12:13:46,12:13:46,4437,36,,,,8432.15,0
20933110,12:14:19,12:14:19,4438,37,,,,8606.14,0
20933110,12:15:04,12:15:04,9045,38,,,,8764.65,0
20933110,12:16:00,12:16:00,546,39,,,,8897.39,
20933110,12:17:40,12:17:40,9094,40,,,,9507.22,0
20933110,12:18:10,12:18:10,9093,41,,,,9730.34,0
20933110,12:18:45,12:18:45,9563,42,,,,9942.58,0
20933110,12:19:25,12:19:25,9564,43,,,,10173.2,0
20933110,12:19:57,12:19:57,5912,44,,,,10369.38,0
20933110,12:20:30,12:20:30,5913,45,,,,10617.94,0
20933110,12:21:08,12:21:08,5914,46,,,,10900.28,0
20933110,12:21:36,12:21:36,5915,47,,,,11099.87,0
20933110,12:21:55,12:21:55,5916,48,,,,11243.93,0
20933110,12:22:34,12:22:34,5917,49,,,,11556.79,0
20933110,12:23:10,12:23:10,5918,50,,,,11831.05,0
20933110,12:23:37,12:23:37,5919,51,,,,12023.12,0
20933110,12:23:56,12:23:56,5920,52,,,,12187.48,0
20933110,12:24:29,12:24:29,5922,53,,,,12465.67,0
20933110,12:24:59,12:24:59,5924,54,,,,12734.64,0
20933110,12:25:27,12:25:27,5925,55,,,,12927.34,0
20933110,12:25:44,12:25:44,5926,56,,,,13061.57,0
20933110,12:26:05,12:26:05,5927,57,,,,13221.89,0
20933110,12:26:28,12:26:28,5928,58,,,,13388.72,0
20933110,12:27:00,12:27:00,4359,59,,,,13637.18,0
20933110,12:27:25,12:27:25,4360,60,,,,13816.48,0
20933110,12:28:00,12:28:00,4361,61,,,,14115.84,
20933110,12:28:24,12:28:24,5929,62,,,,14228.83,0
20933110,12:30:04,12:30:04,5930,63,,,,14703.42,0
20933110,12:30:54,12:30:54,5931,64,,,,14883.16,0
20933110,12:32:15,12:32:15,5410,65,,,,15177.7,0
20933110,12:33:05,12:33:05,5411,66,,,,15339.12,0
20933110,12:34:22,12:34:22,4474,67,,,,15630.19,0
20933110,12:35:15,12:35:15,4475,68,,,,15813.42,0
20933110,12:36:05,12:36:05,3597,69,,,,16025.4,0
20933110,12:37:23,12:37:23,3598,70,,,,16367.11,0
20933110,12:39:00,12:39:00,10016,71,,1,,16671.67,
20968020,16:17:00,16:17:00,10737,1,,,1,0,
20968020,16:19:01,16:19:01,10738,2,,,,778.34,0
20968020,16:19:28,16:19:28,10145,3,,,,970.51,0
20968020,16:20:34,16:20:34,5933,4,,,,1486.35,0
20968020,16:21:07,16:21:07,5902,5,,,,1697.23,0
20968020,16:21:26,16:21:26,5903,6,,,,1861.09,0
20968020,16:21:42,16:21:42,5904,7,,,,1976.37,0
20968020,16:21:58,16:21:58,5905,8,,,,2095.59,0
20968020,16:22:28,16:22:28,5906,9,,,,2308.57,0
20968020,16:23:00,16:23:00,5907,10,,,,2524.78,
20968020,16:23:12,16:23:12,515,11,,,,2595.44,0
20968020,16:23:41,16:23:41,516,12,,,,2802.99,0
20968020,16:24:00,16:24:00,517,13,,,,2916.55,0
20968020,16:25:00,16:25:00,519,14,,,,3342.35,
20968020,16:26:57,16:26:57,8063,15,,,,3645.53,0
20968020,16:28:03,16:28:03,7272,16,,,,3857.1,0
20968020,16:29:02,16:29:02,7274,17,,,,4065.47,0
20968020,16:30:13,16:30:13,7275,18,,,,4283.35,0
20968020,16:31:19,16:31:19,7276,19,,,,4472.98,0
20968020,16:32:02,16:32:02,7277,20,,,,4588.07,0
20968020,16:33:05,16:33:05,528,21,,,,4750,0
20968020,16:34:00,16:34:00,529,22,,,,4897.1,
20968020,16:35:22,16:35:22,530,23,,,,5106.67,0
20968020,16:37:02,16:37:02,531,24,,,,5385.05,0
20968020,16:39:10,16:39:10,532,25,,,,5659.47,0
20968020,16:40:10,16:40:10,533,26,,,,5836.25,0
20968020,16:42:00,16:42:00,9822,27,,,,6168.01,
20968020,16:43:00,16:43:00,8431,28,,,,6349.24,0
20968020,16:45:02,16:45:02,1153,29,,,,6689,0
20968020,16:47:00,16:47:00,9869,30,,,,6990.19,
20968020,16:50:00,16:50:00,1154,31,,,,7376.24,0
20968020,16:52:00,16:52:00,1155,32,,,,7641.83,
20968020,16:52:36,16:52:36,1156,33,,,,7771.24,0
20968020,16:53:12,16:53:12,1157,34,,,,7920.41,0
20968020,16:54:19,16:54:19,1159,35,,,,8183.8,0
20968020,16:55:19,16:55:19,4437,36,,,,8432.15,0
20968020,16:55:58,16:55:58,4438,37,,,,8606.14,0
20968020,16:56:53,16:56:53,9045,38,,,,8764.65,0
20968020,16:58:00,16:58:00,546,39,,,,8897.39,
20968020,17:00:22,17:00:22,9094,40,,,,9507.22,0
20968020,17:01:04,17:01:04,9093,41,,,,9730.34,0
20968020,17:01:53,17:01:53,9563,42,,,,9942.58,0
20968020,17:02:51,17:02:51,9564,43,,,,10173.2,0
20968020,17:03:36,17:03:36,5912,44,,,,10369.38,0
20968020,17:04:23,17:04:23,5913,45,,,,10617.94,0
20968020,17:05:16,17:05:16,5914,46,,,,10900.28,0
20968020,17:05:56,17:05:56,5915,47,,,,11099.87,0
20968020,17:06:23,17:06:23,5916,48,,,,11243.93,0
20968020,17:07:18,17:07:18,5917,49,,,,11556.79,0
20968020,17:08:10,17:08:10,5918,50,,,,11831.05,0
20968020,17:08:48,17:08:48,5919,51,,,,12023.12,0
20968020,17:09:14,17:09:14,5920,52,,,,12187.48,0
20968020,17:10:01,17:10:01,5922,53,,,,12465.67,0
20968020,17:10:43,17:10:43,5924,54,,,,12734.64,0
20968020,17:11:23,17:11:23,5925,55,,,,12927.34,0
20968020,17:11:48,17:11:48,5926,56,,,,13061.57,0
20968020,17:12:17,17:12:17,5927,57,,,,13221.89,0
20968020,17:12:50,17:12:50,5928,58,,,,13388.72,0
20968020,17:13:35,17:13:35,4359,59,,,,13637.18,0
20968020,17:14:11,17:14:11,4360,60,,,,13816.48,0
20968020,17:15:00,17:15:00,4361,61,,,,14115.84,
20968020,17:15:40,17:15:40,5929,62,,,,14228.83,0
20968020,17:18:23,17:18:23,5930,63,,,,14703.42,0
20968020,17:19:45,17:19:45,5931,64,,,,14883.16,0
20968020,17:21:57,17:21:57,5410,65,,,,15177.7,0
20968020,17:23:19,17:23:19,5411,66,,,,15339.12,0
20968020,17:25:26,17:25:26,4474,67,,,,15630.19,0
20968020,17:26:53,17:26:53,4475,68,,,,15813.42,0
20968020,17:28:14,17:28:14,3597,69,,,,16025.4,0
20968020,17:30:22,17:30:22,3598,70,,,,16367.11,0
20968020,17:33:00,17:33:00,10016,71,,1,,16671.67,
20968030,16:17:00,16:17:00,10737,1,,,1,0,
20968030,16:19:01,16:19:01,10738,2,,,,778.34,0
20968030,16:19:28,16:19:28,10145,3,,,,970.51,0
20968030,16:20:34,16:20:34,5933,4,,,,1486.35,0
20968030,16:21:07,16:21:07,5902,5,,,,1697.23,0
20968030,16:21:26,16:21:26,5903,6,,,,1861.09,0
20968030,16:21:42,16:21:42,5904,7,,,,1976.37,0
20968030,16:21:58,16:21:58,5905,8,,,,2095.59,0
20968030,16:22:28,16:22:28,5906,9,,,,2308.57,0
20968030,16:23:00,16:23:00,5907,10,,,,2524.78,
20968030,16:23:12,16:23:12,515,11,,,,2595.44,0
20968030,16:23:41,16:23:41,516,12,,,,2802.99,0
20968030,16:24:00,16:24:00,517,13,,,,2916.55,0
20968030,16:25:00,16:25:00,519,14,,,,3342.35,
20968030,16:26:57,16:26:57,8063,15,,,,3645.53,0
20968030,16:28:03,16:28:03,7272,16,,,,3857.1,0
20968030,16:29:02,16:29:02,7274,17,,,,4065.47,0
20968030,16:30:13,16:30:13,7275,18,,,,4283.35,0
20968030,16:31:19,16:31:19,7276,19,,,,4472.98,0
20968030,16:32:02,16:32:02,7277,20,,,,4588.07,0
20968030,16:33:05,16:33:05,528,21,,,,4750,0
20968030,16:34:00,16:34:00,529,22,,,,4897.1,
20968030,16:35:22,16:35:22,530,23,,,,5106.67,0
20968030,16:37:02,16:37:02,531,24,,,,5385.05,0
20968030,16:39:10,16:39:10,532,25,,,,5659.47,0
20968030,16:40:10,16:40:10,533,26,,,,5836.25,0
20968030,16:42:00,16:42:00,9822,27,,,,6168.01,
20968030,16:43:00,16:43:00,8431,28,,,,6349.24,0
20968030,16:45:02,16:45:02,1153,29,,,,6689,0
20968030,16:47:00,16:47:00,9869,30,,,,6990.19,
20968030,16:50:00,16:50:00,1154,31,,,,7376.24,0
20968030,16:52:00,16:52:00,1155,32,,,,7641.83,
20968030,16:52:36,16:52:36,1156,33,,,,7771.24,0
20968030,16:53:12,16:53:12,1157,34,,,,7920.41,0
20968030,16:54:19,16:54:19,1159,35,,,,8183.8,0
20968030,16:55:19,16:55:19,4437,36,,,,8432.15,0
20968030,16:55:58,16:55:58,4438,37,,,,8606.14,0
20968030,16:56:53,16:56:53,9045,38,,,,8764.65,0
20968030,16:58:00,16:58:00,546,39,,,,8897.39,
20968030,17:00:22,17:00:22,9094,40,,,,9507.22,0
20968030,17:01:04,17:01:04,9093,41,,,,9730.34,0
20968030,17:01:53,17:01:53,9563,42,,,,9942.58,0
20968030,17:02:51,17:02:51,9564,43,,,,10173.2,0
20968030,17:03:36,17:03:36,5912,44,,,,10369.38,0
20968030,17:04:23,17:04:23,5913,45,,,,10617.94,0
20968030,17:05:16,17:05:16,5914,46,,,,10900.28,0
20968030,17:05:56,17:05:56,5915,47,,,,11099.87,0
20968030,17:06:23,17:06:23,5916,48,,,,11243.93,0
20968030,17:07:18,17:07:18,5917,49,,,,11556.79,0
20968030,17:08:10,17:08:10,5918,50,,,,11831.05,0
20968030,17:08:48,17:08:48,5919,51,,,,12023.12,0
20968030,17:09:14,17:09:14,5920,52,,,,12187.48,0
20968030,17:10:01,17:10:01,5922,53,,,,12465.67,0
20968030,17:10:43,17:10:43,5924,54,,,,12734.64,0
20968030,17:11:23,17:11:23,5925,55,,,,12927.34,0
20968030,17:11:48,17:11:48,5926,56,,,,13061.57,0
20968030,17:12:17,17:12:17,5927,57,,,,13221.89,0
20968030,17:12:50,17:12:50,5928,58,,,,13388.72,0
20968030,17:13:35,17:13:35,4359,59,,,,13637.18,0
20968030,17:14:11,17:14:11,4360,60,,,,13816.48,0
20968030,17:15:00,17:15:00,4361,61,,,,14115.84,
20968030,17:15:40,17:15:40,5929,62,,,,14228.83,0
20968030,17:18:23,17:18:23,5930,63,,,,14703.42,0
20968030,17:19:45,17:19:45,5931,64,,,,14883.16,0
20968030,17:21:57,17:21:57,5410,65,,,,15177.7,0
20968030,17:23:19,17:23:19,5411,66,,,,15339.12,0
20968030,17:25:26,17:25:26,4474,67,,,,15630.19,0
20968030,17:26:53,17:26:53,4475,68,,,,15813.42,0
20968030,17:28:14,17:28:14,3597,69,,,,16025.4,0
20968030,17:30:22,17:30:22,3598,70,,,,16367.11,0
20968030,17:33:00,17:33:00,10016,71,,1,,16671.67,
20968040,16:17:00,16:17:00,10737,1,,,1,0,
20968040,16:19:01,16:19:01,10738,2,,,,778.34,0
20968040,16:19:28,16:19:28,10145,3,,,,970.51,0
20968040,16:20:34,16:20:34,5933,4,,,,1486.35,0
20968040,16:21:07,16:21:07,5902,5,,,,1697.23,0
20968040,16:21:26,16:21:26,5903,6,,,,1861.09,0
20968040,16:21:42,16:21:42,5904,7,,,,1976.37,0
20968040,16:21:58,16:21:58,5905,8,,,,2095.59,0
20968040,16:22:28,16:22:28,5906,9,,,,2308.57,0
20968040,16:23:00,16:23:00,5907,10,,,,2524.78,
20968040,16:23:12,16:23:12,515,11,,,,2595.44,0
20968040,16:23:41,16:23:41,516,12,,,,2802.99,0
20968040,16:24:00,16:24:00,517,13,,,,2916.55,0
20968040,16:25:00,16:25:00,519,14,,,,3342.35,
20968040,16:26:57,16:26:57,8063,15,,,,3645.53,0
20968040,16:28:03,16:28:03,7272,16,,,,3857.1,0
20968040,16:29:02,16:29:02,7274,17,,,,4065.47,0
20968040,16:30:13,16:30:13,7275,18,,,,4283.35,0
20968040,16:31:19,16:31:19,7276,19,,,,4472.98,0
20968040,16:32:02,16:32:02,7277,20,,,,4588.07,0
20968040,16:33:05,16:33:05,528,21,,,,4750,0
20968040,16:34:00,16:34:00,529,22,,,,4897.1,
20968040,16:35:22,16:35:22,530,23,,,,5106.67,0
20968040,16:37:02,16:37:02,531,24,,,,5385.05,0
20968040,16:39:10,16:39:10,532,25,,,,5659.47,0
20968040,16:40:10,16:40:10,533,26,,,,5836.25,0
20968040,16:42:00,16:42:00,9822,27,,,,6168.01,
20968040,16:43:00,16:43:00,8431,28,,,,6349.24,0
20968040,16:45:02,16:45:02,1153,29,,,,6689,0
20968040,16:47:00,16:47:00,9869,30,,,,6990.19,
20968040,16:50:00,16:50:00,1154,31,,,,7376.24,0
20968040,16:52:00,16:52:00,1155,32,,,,7641.83,
20968040,16:52:36,16:52:36,1156,33,,,,7771.24,0
20968040,16:53:12,16:53:12,1157,34,,,,7920.41,0
20968040,16:54:19,16:54:19,1159,35,,,,8183.8,0
20968040,16:55:19,16:55:19,4437,36,,,,8432.15,0
20968040,16:55:58,16:55:58,4438,37,,,,8606.14,0
20968040,16:56:53,16:56:53,9045,38,,,,8764.65,0
20968040,16:58:00,16:58:00,546,39,,,,8897.39,
20968040,17:00:22,17:00:22,9094,40,,,,9507.22,0
20968040,17:01:04,17:01:04,9093,41,,,,9730.34,0
20968040,17:01:53,17:01:53,9563,42,,,,9942.58,0
20968040,17:02:51,17:02:51,9564,43,,,,10173.2,0
20968040,17:03:36,17:03:36,5912,44,,,,10369.38,0
20968040,17:04:23,17:04:23,5913,45,,,,10617.94,0
20968040,17:05:16,17:05:16,5914,46,,,,10900.28,0
20968040,17:05:56,17:05:56,5915,47,,,,11099.87,0
20968040,17:06:23,17:06:23,5916,48,,,,11243.93,0
20968040,17:07:18,17:07:18,5917,49,,,,11556.79,0
20968040,17:08:10,17:08:10,5918,50,,,,11831.05,0
20968040,17:08:48,17:08:48,5919,51,,,,12023.12,0
20968040,17:09:14,17:09:14,5920,52,,,,12187.48,0
20968040,17:10:01,17:10:01,5922,53,,,,12465.67,0
20968040,17:10:43,17:10:43,5924,54,,,,12734.64,0
20968040,17:11:23,17:11:23,5925,55,,,,12927.34,0
20968040,17:11:48,17:11:48,5926,56,,,,13061.57,0
20968040,17:12:17,17:12:17,5927,57,,,,13221.89,0
20968040,17:12:50,17:12:50,5928,58,,,,13388.72,0
20968040,17:13:35,17:13:35,4359,59,,,,13637.18,0
20968040,17:14:11,17:14:11,4360,60,,,,13816.48,0
20968040,17:15:00,17:15:00,4361,61,,,,14115.84,
20968040,17:15:40,17:15:40,5929,62,,,,14228.83,0
20968040,17:18:23,17:18:23,5930,63,,,,14703.42,0
20968040,17:19:45,17:19:45,5931,64,,,,14883.16,0
20968040,17:21:57,17:21:57,5410,65,,,,15177.7,0
20968040,17:23:19,17:23:19,5411,66,,,,15339.12,0
20968040,17:25:26,17:25:26,4474,67,,,,15630.19,0
20968040,17:26:53,17:26:53,4475,68,,,,15813.42,0
20968040,17:28:14,17:28:14,3597,69,,,,16025.4,0
20968040,17:30:22,17:30:22,3598,70,,,,16367.11,0
20968040,17:33:00,17:33:00,10016,71,,1,,16671.67,
20968050,16:17:00,16:17:00,10737,1,,,1,0,
20968050,16:19:01,16:19:01,10738,2,,,,778.34,0
20968050,16:19:28,16:19:28,10145,3,,,,970.51,0
20968050,16:20:34,16:20:34,5933,4,,,,1486.35,0
20968050,16:21:07,16:21:07,5902,5,,,,1697.23,0
20968050,16:21:26,16:21:26,5903,6,,,,1861.09,0
20968050,16:21:42,16:21:42,5904,7,,,,1976.37,0
20968050,16:21:58,16:21:58,5905,8,,,,2095.59,0
20968050,16:22:28,16:22:28,5906,9,,,,2308.57,0
20968050,16:23:00,16:23:00,5907,10,,,,2524.78,
20968050,16:23:12,16:23:12,515,11,,,,2595.44,0
20968050,16:23:41,16:23:41,516,12,,,,2802.99,0
20968050,16:24:00,16:24:00,517,13,,,,2916.55,0
20968050,16:25:00,16:25:00,519,14,,,,3342.35,
20968050,16:26:57,16:26:57,8063,15,,,,3645.53,0
20968050,16:28:03,16:28:03,7272,16,,,,3857.1,0
20968050,16:29:02,16:29:02,7274,17,,,,4065.47,0
20968050,16:30:13,16:30:13,7275,18,,,,4283.35,0
20968050,16:31:19,16:31:19,7276,19,,,,4472.98,0
20968050,16:32:02,16:32:02,7277,20,,,,4588.07,0
20968050,16:33:05,16:33:05,528,21,,,,4750,0
20968050,16:34:00,16:34:00,529,22,,,,4897.1,
20968050,16:35:22,16:35:22,530,23,,,,5106.67,0
20968050,16:37:02,16:37:02,531,24,,,,5385.05,0
20968050,16:39:10,16:39:10,532,25,,,,5659.47,0
20968050,16:40:10,16:40:10,533,26,,,,5836.25,0
20968050,16:42:00,16:42:00,9822,27,,,,6168.01,
20968050,16:43:00,16:43:00,8431,28,,,,6349.24,0
20968050,16:45:02,16:45:02,1153,29,,,,6689,0
20968050,16:47:00,16:47:00,9869,30,,,,6990.19,
20968050,16:50:00,16:50:00,1154,31,,,,7376.24,0
20968050,16:52:00,16:52:00,1155,32,,,,7641.83,
20968050,16:52:36,16:52:36,1156,33,,,,7771.24,0
20968050,16:53:12,16:53:12,1157,34,,,,7920.41,0
20968050,16:54:19,16:54:19,1159,35,,,,8183.8,0
20968050,16:55:19,16:55:19,4437,36,,,,8432.15,0
20968050,16:55:58,16:55:58,4438,37,,,,8606.14,0
20968050,16:56:53,16:56:53,9045,38,,,,8764.65,0
20968050,16:58:00,16:58:00,546,39,,,,8897.39,
20968050,17:00:22,17:00:22,9094,40,,,,9507.22,0
20968050,17:01:04,17:01:04,9093,41,,,,9730.34,0
20968050,17:01:53,17:01:53,9563,42,,,,9942.58,0
20968050,17:02:51,17:02:51,9564,43,,,,10173.2,0
20968050,17:03:36,17:03:36,5912,44,,,,10369.38,0
20968050,17:04:23,17:04:23,5913,45,,,,10617.94,0
20968050,17:05:16,17:05:16,5914,46,,,,10900.28,0
20968050,17:05:56,17:05:56,5915,47,,,,11099.87,0
20968050,17:06:23,17:06:23,5916,48,,,,11243.93,0
20968050,17:07:18,17:07:18,5917,49,,,,11556.79,0
20968050,17:08:10,17:08:10,5918,50,,,,11831.05,0
20968050,17:08:48,17:08:48,5919,51,,,,12023.12,0
20968050,17:09:14,17:09:14,5920,52,,,,12187.48,0
20968050,17:10:01,17:10:01,5922,53,,,,12465.67,0
20968050,17:10:43,17:10:43,5924,54,,,,12734.64,0
20968050,17:11:23,17:11:23,5925,55,,,,12927.34,0
20968050,17:11:48,17:11:48,5926,56,,,,13061.57,0
20968050,17:12:17,17:12:17,5927,57,,,,13221.89,0
20968050,17:12:50,17:12:50,5928,58,,,,13388.72,0
20968050,17:13:35,17:13:35,4359,59,,,,13637.18,0
20968050,17:14:11,17:14:11,4360,60,,,,13816.48,0
20968050,17:15:00,17:15:00,4361,61,,,,14115.84,
20968050,17:15:40,17:15:40,5929,62,,,,14228.83,0
20968050,17:18:23,17:18:23,5930,63,,,,14703.42,0
20968050,17:19:45,17:19:45,5931,64,,,,14883.16,0
20968050,17:21:57,17:21:57,5410,65,,,,15177.7,0
20968050,17:23:19,17:23:19,5411,66,,,,15339.12,0
20968050,17:25:26,17:25:26,4474,67,,,,15630.19,0
20968050,17:26:53,17:26:53,4475,68,,,,15813.42,0
20968050,17:28:14,17:28:14,3597,69,,,,16025.4,0
20968050,17:30:22,17:30:22,3598,70,,,,16367.11,0
20968050,17:33:00,17:33:00,10016,71,,1,,16671.67,
20968060,16:17:00,16:17:00,10737,1,,,1,0,
20968060,16:19:01,16:19:01,10738,2,,,,778.34,0
20968060,16:19:28,16:19:28,10145,3,,,,970.51,0
20968060,16:20:34,16:20:34,5933,4,,,,1486.35,0
20968060,16:21:07,16:21:07,5902,5,,,,1697.23,0
20968060,16:21:26,16:21:26,5903,6,,,,1861.09,0
20968060,16:21:42,16:21:42,5904,7,,,,1976.37,0
20968060,16:21:58,16:21:58,5905,8,,,,2095.59,0
20968060,16:22:28,16:22:28,5906,9,,,,2308.57,0
20968060,16:23:00,16:23:00,5907,10,,,,2524.78,
20968060,16:23:12,16:23:12,515,11,,,,2595.44,0
20968060,16:23:41,16:23:41,516,12,,,,2802.99,0
20968060,16:24:00,16:24:00,517,13,,,,2916.55,0
20968060,16:25:00,16:25:00,519,14,,,,3342.35,
20968060,16:26:57,16:26:57,8063,15,,,,3645.53,0
20968060,16:28:03,16:28:03,7272,16,,,,3857.1,0
20968060,16:29:02,16:29:02,7274,17,,,,4065.47,0
20968060,16:30:13,16:30:13,7275,18,,,,4283.35,0
20968060,16:31:19,16:31:19,7276,19,,,,4472.98,0
20968060,16:32:02,16:32:02,7277,20,,,,4588.07,0
20968060,16:33:05,16:33:05,528,21,,,,4750,0
20968060,16:34:00,16:34:00,529,22,,,,4897.1,
20968060,16:35:22,16:35:22,530,23,,,,5106.67,0
20968060,16:37:02,16:37:02,531,24,,,,5385.05,0
20968060,16:39:10,16:39:10,532,25,,,,5659.47,0
20968060,16:40:10,16:40:10,533,26,,,,5836.25,0
20968060,16:42:00,16:42:00,9822,27,,,,6168.01,
20968060,16:43:00,16:43:00,8431,28,,,,6349.24,0
20968060,16:45:02,16:45:02,1153,29,,,,6689,0
20968060,16:47:00,16:47:00,9869,30,,,,6990.19,
20968060,16:50:00,16:50:00,1154,31,,,,7376.24,0
20968060,16:52:00,16:52:00,1155,32,,,,7641.83,
20968060,16:52:36,16:52:36,1156,33,,,,7771.24,0
20968060,16:53:12,16:53:12,1157,34,,,,7920.41,0
20968060,16:54:19,16:54:19,1159,35,,,,8183.8,0
20968060,16:55:19,16:55:19,4437,36,,,,8432.15,0
20968060,16:55:58,16:55:58,4438,37,,,,8606.14,0
20968060,16:56:53,16:56:53,9045,38,,,,8764.65,0
20968060,16:58:00,16:58:00,546,39,,,,8897.39,
20968060,17:00:22,17:00:22,9094,40,,,,9507.22,0
20968060,17:01:04,17:01:04,9093,41,,,,9730.34,0
20968060,17:01:53,17:01:53,9563,42,,,,9942.58,0
20968060,17:02:51,17:02:51,9564,43,,,,10173.2,0
20968060,17:03:36,17:03:36,5912,44,,,,10369.38,0
20968060,17:04:23,17:04:23,5913,45,,,,10617.94,0
20968060,17:05:16,17:05:16,5914,46,,,,10900.28,0
20968060,17:05:56,17:05:56,5915,47,,,,11099.87,0
20968060,17:06:23,17:06:23,5916,48,,,,11243.93,0
20968060,17:07:18,17:07:18,5917,49,,,,11556.79,0
20968060,17:08:10,17:08:10,5918,50,,,,11831.05,0
20968060,17:08:48,17:08:48,5919,51,,,,12023.12,0
20968060,17:09:14,17:09:14,5920,52,,,,12187.48,0
20968060,17:10:01,17:10:01,5922,53,,,,12465.67,0
20968060,17:10:43,17:10:43,5924,54,,,,12734.64,0
20968060,17:11:23,17:11:23,5925,55,,,,12927.34,0
20968060,17:11:48,17:11:48,5926,56,,,,13061.57,0
20968060,17:12:17,17:12:17,5927,57,,,,13221.89,0
20968060,17:12:50,17:12:50,5928,58,,,,13388.72,0
20968060,17:13:35,17:13:35,4359,59,,,,13637.18,0
20968060,17:14:11,17:14:11,4360,60,,,,13816.48,0
20968060,17:15:00,17:15:00,4361,61,,,,14115.84,
20968060,17:15:40,17:15:40,5929,62,,,,14228.83,0
20968060,17:18:23,17:18:23,5930,63,,,,14703.42,0
20968060,17:19:45,17:19:45,5931,64,,,,14883.16,0
20968060,17:21:57,17:21:57,5410,65,,,,15177.7,0
20968060,17:23:19,17:23:19,5411,66,,,,15339.12,0
20968060,17:25:26,17:25:26,4474,67,,,,15630.19,0
20968060,17:26:53,17:26:53,4475,68,,,,15813.42,0
20968060,17:28:14,17:28:14,3597,69,,,,16025.4,0
20968060,17:30:22,17:30:22,3598,70,,,,16367.11,0
20968060,17:33:00,17:33:00,10016,71,,1,,16671.67,
2110080,17:05:00,17:05:00,10737,1,,,1,0,
2110080,17:06:41,17:06:41,10738,2,,,,778.34,0
2110080,17:07:03,17:07:03,10145,3,,,,970.51,0
2110080,17:07:58,17:07:58,5933,4,,,,1486.35,0
2110080,17:08:26,17:08:26,5902,5,,,,1697.23,0
2110080,17:08:42,17:08:42,5903,6,,,,1861.09,0
2110080,17:08:55,17:08:55,5904,7,,,,1976.37,0
2110080,17:09:08,17:09:08,5905,8,,,,2095.59,0
2110080,17:09:33,17:09:33,5906,9,,,,2308.57,0
2110080,17:10:00,17:10:00,5907,10,,,,2524.78,
2110080,17:10:18,17:10:18,515,11,,,,2595.44,0
2110080,17:11:01,17:11:01,516,12,,,,2802.99,0
2110080,17:11:31,17:11:31,517,13,,,,2916.55,0
2110080,17:13:00,17:13:00,519,14,,,,3342.35,
2110080,17:14:18,17:14:18,8063,15,,,,3645.53,0
2110080,17:15:02,17:15:02,7272,16,,,,3857.1,0
2110080,17:15:41,17:15:41,7274,17,,,,4065.47,0
2110080,17:16:28,17:16:28,7275,18,,,,4283.35,0
2110080,17:17:13,17:17:13,7276,19,,,,4472.98,0
2110080,17:17:41,17:17:41,7277,20,,,,4588.07,0
2110080,17:18:23,17:18:23,528,21,,,,4750,0
2110080,17:19:00,17:19:00,529,22,,,,4897.1,
2110080,17:20:01,17:20:01,530,23,,,,5106.67,0
2110080,17:21:17,17:21:17,531,24,,,,5385.05,0
2110080,17:22:53,17:22:53,532,25,,,,5659.47,0
2110080,17:23:37,17:23:37,533,26,,,,5836.25,0
2110080,17:25:00,17:25:00,9822,27,,,,6168.01,
2110080,17:25:48,17:25:48,8431,28,,,,6349.24,0
2110080,17:27:25,17:27:25,1153,29,,,,6689,0
2110080,17:29:00,17:29:00,9869,30,,,,6990.19,
2110080,17:30:48,17:30:48,1154,31,,,,7376.24,0
2110080,17:32:00,17:32:00,1155,32,,,,7641.83,
2110080,17:32:30,17:32:30,1156,33,,,,7771.24,0
2110080,17:33:00,17:33:00,1157,34,,,,7920.41,0
2110080,17:33:55,17:33:55,1159,35,,,,8183.8,0
2110080,17:34:46,17:34:46,4437,36,,,,8432.15,0
2110080,17:35:19,17:35:19,4438,37,,,,8606.14,0
2110080,17:36:04,17:36:04,9045,38,,,,8764.65,0
2110080,17:37:00,17:37:00,546,39,,,,8897.39,
2110080,17:38:40,17:38:40,9094,40,,,,9507.22,0
2110080,17:39:10,17:39:10,9093,41,,,,9730.34,0
2110080,17:39:45,17:39:45,9563,42,,,,9942.58,0
2110080,17:40:25,17:40:25,9564,43,,,,10173.2,0
2110080,17:40:57,17:40:57,5912,44,,,,10369.38,0
2110080,17:41:30,17:41:30,5913,45,,,,10617.94,0
2110080,17:42:08,17:42:08,5914,46,,,,10900.28,0
2110080,17:42:36,17:42:36,5915,47,,,,11099.87,0
2110080,17:42:55,17:42:55,5916,48,,,,11243.93,0
2110080,17:43:34,17:43:34,5917,49,,,,11556.79,0
2110080,17:44:10,17:44:10,5918,50,,,,11831.05,0
2110080,17:44:37,17:44:37,5919,51,,,,12023.12,0
2110080,17:44:56,17:44:56,5920,52,,,,12187.48,0
2110080,17:45:29,17:45:29,5922,53,,,,12465.67,0
2110080,17:45:59,17:45:59,5924,54,,,,12734.64,0
2110080,17:46:27,17:46:27,5925,55,,,,12927.34,0
2110080,17:46:44,17:46:44,5926,56,,,,13061.57,0
2110080,17:47:05,17:47:05,5927,57,,,,13221.89,0
2110080,17:47:28,17:47:28,5928,58,,,,13388.72,0
2110080,17:48:00,17:48:00,4359,59,,,,13637.18,0
2110080,17:48:25,17:48:25,4360,60,,,,13816.48,0
2110080,17:49:00,17:49:00,4361,61,,,,14115.84,
2110080,17:49:22,17:49:22,5929,62,,,,14228.83,0
2110080,17:50:53,17:50:53,5930,63,,,,14703.42,0
2110080,17:51:38,17:51:38,5931,64,,,,14883.16,0
2110080,17:52:52,17:52:52,5410,65,,,,15177.7,0
2110080,17:53:37,17:53:37,5411,66,,,,15339.12,0
2110080,17:54:48,17:54:48,4474,67,,,,15630.19,0
2110080,17:55:36,17:55:36,4475,68,,,,15813.42,0
2110080,17:56:21,17:56:21,3597,69,,,,16025.4,0
2110080,17:57:32,17:57:32,3598,70,,,,16367.11,0
2110080,17:59:00,17:59:00,10016,71,,1,,16671.67,
2110100,17:05:00,17:05:00,10737,1,,,1,0,
2110100,17:06:41,17:06:41,10738,2,,,,778.34,0
2110100,17:07:03,17:07:03,10145,3,,,,970.51,0
2110100,17:07:58,17:07:58,5933,4,,,,1486.35,0
2110100,17:08:26,17:08:26,5902,5,,,,1697.23,0
2110100,17:08:42,17:08:42,5903,6,,,,1861.09,0
2110100,17:08:55,17:08:55,5904,7,,,,1976.37,0
2110100,17:09:08,17:09:08,5905,8,,,,2095.59,0
2110100,17:09:33,17:09:33,5906,9,,,,2308.57,0
2110100,17:10:00,17:10:00,5907,10,,,,2524.78,
2110100,17:10:18,17:10:18,515,11,,,,2595.44,0
2110100,17:11:01,17:11:01,516,12,,,,2802.99,0
2110100,17:11:31,17:11:31,517,13,,,,2916.55,0
2110100,17:13:00,17:13:00,519,14,,,,3342.35,
2110100,17:14:18,17:14:18,8063,15,,,,3645.53,0
2110100,17:15:02,17:15:02,7272,16,,,,3857.1,0
2110100,17:15:41,17:15:41,7274,17,,,,4065.47,0
2110100,17:16:28,17:16:28,7275,18,,,,4283.35,0
2110100,17:17:13,17:17:13,7276,19,,,,4472.98,0
2110100,17:17:41,17:17:41,7277,20,,,,4588.07,0
2110100,17:18:23,17:18:23,528,21,,,,4750,0
2110100,17:19:00,17:19:00,529,22,,,,4897.1,
2110100,17:20:01,17:20:01,530,23,,,,5106.67,0
2110100,17:21:17,17:21:17,531,24,,,,5385.05,0
2110100,17:22:53,17:22:53,532,25,,,,5659.47,0
2110100,17:23:37,17:23:37,533,26,,,,5836.25,0
2110100,17:25:00,17:25:00,9822,27,,,,6168.01,
2110100,17:25:48,17:25:48,8431,28,,,,6349.24,0
2110100,17:27:25,17:27:25,1153,29,,,,6689,0
2110100,17:29:00,17:29:00,9869,30,,,,6990.19,
2110100,17:30:48,17:30:48,1154,31,,,,7376.24,0
2110100,17:32:00,17:32:00,1155,32,,,,7641.83,
2110100,17:32:30,17:32:30,1156,33,,,,7771.24,0
2110100,17:33:00,17:33:00,1157,34,,,,7920.41,0
2110100,17:33:55,17:33:55,1159,35,,,,8183.8,0
2110100,17:34:46,17:34:46,4437,36,,,,8432.15,0
2110100,17:35:19,17:35:19,4438,37,,,,8606.14,0
2110100,17:36:04,17:36:04,9045,38,,,,8764.65,0
2110100,17:37:00,17:37:00,546,39,,,,8897.39,
2110100,17:38:40,17:38:40,9094,40,,,,9507.22,0
2110100,17:39:10,17:39:10,9093,41,,,,9730.34,0
2110100,17:39:45,17:39:45,9563,42,,,,9942.58,0
2110100,17:40:25,17:40:25,9564,43,,,,10173.2,0
2110100,17:40:57,17:40:57,5912,44,,,,10369.38,0
2110100,17:41:30,17:41:30,5913,45,,,,10617.94,0
2110100,17:42:08,17:42:08,5914,46,,,,10900.28,0
2110100,17:42:36,17:42:36,5915,47,,,,11099.87,0
2110100,17:42:55,17:42:55,5916,48,,,,11243.93,0
2110100,17:43:34,17:43:34,5917,49,,,,11556.79,0
2110100,17:44:10,17:44:10,5918,50,,,,11831.05,0
2110100,17:44:37,17:44:37,5919,51,,,,12023.12,0
2110100,17:44:56,17:44:56,5920,52,,,,12187.48,0
2110100,17:45:29,17:45:29,5922,53,,,,12465.67,0
2110100,17:45:59,17:45:59,5924,54,,,,12734.64,0
2110100,17:46:27,17:46:27,5925,55,,,,12927.34,0
2110100,17:46:44,17:46:44,5926,56,,,,13061.57,0
2110100,17:47:05,17:47:05,5927,57,,,,13221.89,0
2110100,17:47:28,17:47:28,5928,58,,,,13388.72,0
2110100,17:48:00,17:48:00,4359,59,,,,13637.18,0
2110100,17:48:25,17:48:25,4360,60,,,,13816.48,0
2110100,17:49:00,17:49:00,4361,61,,,,14115.84,
2110100,17:49:22,17:49:22,5929,62,,,,14228.83,0
2110100,17:50:53,17:50:53,5930,63,,,,14703.42,0
2110100,17:51:38,17:51:38,5931,64,,,,14883.16,0
2110100,17:52:52,17:52:52,5410,65,,,,15177.7,0
2110100,17:53:37,17:53:37,5411,66,,,,15339.12,0
2110100,17:54:48,17:54:48,4474,67,,,,15630.19,0
2110100,17:55:36,17:55:36,4475,68,,,,15813.42,0
2110100,17:56:21,17:56:21,3597,69,,,,16025.4,0
2110100,17:57:32,17:57:32,3598,70,,,,16367.11,0
2110100,17:59:00,17:59:00,10016,71,,1,,16671.67,
2110110,17:05:00,17:05:00,10737,1,,,1,0,
2110110,17:06:41,17:06:41,10738,2,,,,778.34,0
2110110,17:07:03,17:07:03,10145,3,,,,970.51,0
2110110,17:07:58,17:07:58,5933,4,,,,1486.35,0
2110110,17:08:26,17:08:26,5902,5,,,,1697.23,0
2110110,17:08:42,17:08:42,5903,6,,,,1861.09,0
2110110,17:08:55,17:08:55,5904,7,,,,1976.37,0
2110110,17:09:08,17:09:08,5905,8,,,,2095.59,0
2110110,17:09:33,17:09:33,5906,9,,,,2308.57,0
2110110,17:10:00,17:10:00,5907,10,,,,2524.78,
2110110,17:10:18,17:10:18,515,11,,,,2595.44,0
2110110,17:11:01,17:11:01,516,12,,,,2802.99,0
2110110,17:11:31,17:11:31,517,13,,,,2916.55,0
2110110,17:13:00,17:13:00,519,14,,,,3342.35,
2110110,17:14:18,17:14:18,8063,15,,,,3645.53,0
2110110,17:15:02,17:15:02,7272,16,,,,3857.1,0
2110110,17:15:41,17:15:41,7274,17,,,,4065.47,0
2110110,17:16:28,17:16:28,7275,18,,,,4283.35,0
2110110,17:17:13,17:17:13,7276,19,,,,4472.98,0
2110110,17:17:41,17:17:41,7277,20,,,,4588.07,0
2110110,17:18:23,17:18:23,528,21,,,,4750,0
2110110,17:19:00,17:19:00,529,22,,,,4897.1,
2110110,17:20:01,17:20:01,530,23,,,,5106.67,0
2110110,17:21:17,17:21:17,531,24,,,,5385.05,0
2110110,17:22:53,17:22:53,532,25,,,,5659.47,0
2110110,17:23:37,17:23:37,533,26,,,,5836.25,0
2110110,17:25:00,17:25:00,9822,27,,,,6168.01,
2110110,17:25:48,17:25:48,8431,28,,,,6349.24,0
2110110,17:27:25,17:27:25,1153,29,,,,6689,0
2110110,17:29:00,17:29:00,9869,30,,,,6990.19,
2110110,17:30:48,17:30:48,1154,31,,,,7376.24,0
2110110,17:32:00,17:32:00,1155,32,,,,7641.83,
2110110,17:32:30,17:32:30,1156,33,,,,7771.24,0
2110110,17:33:00,17:33:00,1157,34,,,,7920.41,0
2110110,17:33:55,17:33:55,1159,35,,,,8183.8,0
2110110,17:34:46,17:34:46,4437,36,,,,8432.15,0
2110110,17:35:19,17:35:19,4438,37,,,,8606.14,0
2110110,17:36:04,17:36:04,9045,38,,,,8764.65,0
2110110,17:37:00,17:37:00,546,39,,,,8897.39,
2110110,17:38:40,17:38:40,9094,40,,,,9507.22,0
2110110,17:39:10,17:39:10,9093,41,,,,9730.34,0
2110110,17:39:45,17:39:45,9563,42,,,,9942.58,0
2110110,17:40:25,17:40:25,9564,43,,,,10173.2,0
2110110,17:40:57,17:40:57,5912,44,,,,10369.38,0
2110110,17:41:30,17:41:30,5913,45,,,,10617.94,0
2110110,17:42:08,17:42:08,5914,46,,,,10900.28,0
2110110,17:42:36,17:42:36,5915,47,,,,11099.87,0
2110110,17:42:55,17:42:55,5916,48,,,,11243.93,0
2110110,17:43:34,17:43:34,5917,49,,,,11556.79,0
2110110,17:44:10,17:44:10,5918,50,,,,11831.05,0
2110110,17:44:37,17:44:37,5919,51,,,,12023.12,0
2110110,17:44:56,17:44:56,5920,52,,,,12187.48,0
2110110,17:45:29,17:45:29,5922,53,,,,12465.67,0
2110110,17:45:59,17:45:59,5924,54,,,,12734.64,0
2110110,17:46:27,17:46:27,5925,55,,,,12927.34,0
2110110,17:46:44,17:46:44,5926,56,,,,13061.57,0
2110110,17:47:05,17:47:05,5927,57,,,,13221.89,0
2110110,17:47:28,17:47:28,5928,58,,,,13388.72,0
2110110,17:48:00,17:48:00,4359,59,,,,13637.18,0
2110110,17:48:25,17:48:25,4360,60,,,,13816.48,0
2110110,17:49:00,17:49:00,4361,61,,,,14115.84,
2110110,17:49:22,17:49:22,5929,62,,,,14228.83,0
2110110,17:50:53,17:50:53,5930,63,,,,14703.42,0
2110110,17:51:38,17:51:38,5931,64,,,,14883.16,0
2110110,17:52:52,17:52:52,5410,65,,,,15177.7,0
2110110,17:53:37,17:53:37,5411,66,,,,15339.12,0
2110110,17:54:48,17:54:48,4474,67,,,,15630.19,0
2110110,17:55:36,17:55:36,4475,68,,,,15813.42,0
2110110,17:56:21,17:56:21,3597,69,,,,16025.4,0
2110110,17:57:32,17:57:32,3598,70,,,,16367.11,0
2110110,17:59:00,17:59:00,10016,71,,1,,16671.67,
21290010,15:05:00,15:05:00,10737,1,,,1,0,
21290010,15:06:41,15:06:41,10738,2,,,,778.34,0
21290010,15:07:03,15:07:03,10145,3,,,,970.51,0
21290010,15:07:58,15:07:58,5933,4,,,,1486.35,0
21290010,15:08:26,15:08:26,5902,5,,,,1697.23,0
21290010,15:08:42,15:08:42,5903,6,,,,1861.09,0
21290010,15:08:55,15:08:55,5904,7,,,,1976.37,0
21290010,15:09:08,15:09:08,5905,8,,,,2095.59,0
21290010,15:09:33,15:09:33,5906,9,,,,2308.57,0
21290010,15:10:00,15:10:00,5907,10,,,,2524.78,
21290010,15:10:18,15:10:18,515,11,,,,2595.44,0
21290010,15:11:01,15:11:01,516,12,,,,2802.99,0
21290010,15:11:31,15:11:31,517,13,,,,2916.55,0
21290010,15:13:00,15:13:00,519,14,,,,3342.35,
21290010,15:14:18,15:14:18,8063,15,,,,3645.53,0
21290010,15:15:02,15:15:02,7272,16,,,,3857.1,0
21290010,15:15:41,15:15:41,7274,17,,,,4065.47,0
21290010,15:16:28,15:16:28,7275,18,,,,4283.35,0
21290010,15:17:13,15:17:13,7276,19,,,,4472.98,0
21290010,15:17:41,15:17:41,7277,20,,,,4588.07,0
21290010,15:18:23,15:18:23,528,21,,,,4750,0
21290010,15:19:00,15:19:00,529,22,,,,4897.1,
21290010,15:20:01,15:20:01,530,23,,,,5106.67,0
21290010,15:21:17,15:21:17,531,24,,,,5385.05,0
21290010,15:22:53,15:22:53,532,25,,,,5659.47,0
21290010,15:23:37,15:23:37,533,26,,,,5836.25,0
21290010,15:25:00,15:25:00,9822,27,,,,6168.01,
21290010,15:25:48,15:25:48,8431,28,,,,6349.24,0
21290010,15:27:25,15:27:25,1153,29,,,,6689,0
21290010,15:29:00,15:29:00,9869,30,,,,6990.19,
21290010,15:30:48,15:30:48,1154,31,,,,7376.24,0
21290010,15:32:00,15:32:00,1155,32,,,,7641.83,
21290010,15:32:30,15:32:30,1156,33,,,,7771.24,0
21290010,15:33:00,15:33:00,1157,34,,,,7920.41,0
21290010,15:33:55,15:33:55,1159,35,,,,8183.8,0
21290010,15:34:46,15:34:46,4437,36,,,,8432.15,0
21290010,15:35:19,15:35:19,4438,37,,,,8606.14,0
21290010,15:36:04,15:36:04,9045,38,,,,8764.65,0
21290010,15:37:00,15:37:00,546,39,,,,8897.39,
21290010,15:38:40,15:38:40,9094,40,,,,9507.22,0
21290010,15:39:10,15:39:10,9093,41,,,,9730.34,0
21290010,15:39:45,15:39:45,9563,42,,,,9942.58,0
21290010,15:40:25,15:40:25,9564,43,,,,10173.2,0
21290010,15:40:57,15:40:57,5912,44,,,,10369.38,0
21290010,15:41:30,15:41:30,5913,45,,,,10617.94,0
21290010,15:42:08,15:42:08,5914,46,,,,10900.28,0
21290010,15:42:36,15:42:36,5915,47,,,,11099.87,0
21290010,15:42:55,15:42:55,5916,48,,,,11243.93,0
21290010,15:43:34,15:43:34,5917,49,,,,11556.79,0
21290010,15:44:10,15:44:10,5918,50,,,,11831.05,0
21290010,15:44:37,15:44:37,5919,51,,,,12023.12,0
21290010,15:44:56,15:44:56,5920,52,,,,12187.48,0
21290010,15:45:29,15:45:29,5922,53,,,,12465.67,0
21290010,15:45:59,15:45:59,5924,54,,,,12734.64,0
21290010,15:46:27,15:46:27,5925,55,,,,12927.34,0
21290010,15:46:44,15:46:44,5926,56,,,,13061.57,0
21290010,15:47:05,15:47:05,5927,57,,,,13221.89,0
21290010,15:47:28,15:47:28,5928,58,,,,13388.72,0
21290010,15:48:00,15:48:00,4359,59,,,,13637.18,0
21290010,15:48:25,15:48:25,4360,60,,,,13816.48,0
21290010,15:49:00,15:49:00,4361,61,,,,14115.84,
21290010,15:49:24,15:49:24,5929,62,,,,14228.83,0
21290010,15:51:04,15:51:04,5930,63,,,,14703.42,0
21290010,15:51:54,15:51:54,5931,64,,,,14883.16,0
21290010,15:53:15,15:53:15,5410,65,,,,15177.7,0
21290010,15:54:05,15:54:05,5411,66,,,,15339.12,0
21290010,15:55:22,15:55:22,4474,67,,,,15630.19,0
21290010,15:56:15,15:56:15,4475,68,,,,15813.42,0
21290010,15:57:05,15:57:05,3597,69,,,,16025.4,0
21290010,15:58:23,15:58:23,3598,70,,,,16367.11,0
21290010,16:00:00,16:00:00,10016,71,,1,,16671.67,
21290120,15:05:00,15:05:00,10737,1,,,1,0,
21290120,15:06:41,15:06:41,10738,2,,,,778.34,0
21290120,15:07:03,15:07:03,10145,3,,,,970.51,0
21290120,15:07:58,15:07:58,5933,4,,,,1486.35,0
21290120,15:08:26,15:08:26,5902,5,,,,1697.23,0
21290120,15:08:42,15:08:42,5903,6,,,,1861.09,0
21290120,15:08:55,15:08:55,5904,7,,,,1976.37,0
21290120,15:09:08,15:09:08,5905,8,,,,2095.59,0
21290120,15:09:33,15:09:33,5906,9,,,,2308.57,0
21290120,15:10:00,15:10:00,5907,10,,,,2524.78,
21290120,15:10:18,15:10:18,515,11,,,,2595.44,0
21290120,15:11:01,15:11:01,516,12,,,,2802.99,0
21290120,15:11:31,15:11:31,517,13,,,,2916.55,0
21290120,15:13:00,15:13:00,519,14,,,,3342.35,
21290120,15:14:18,15:14:18,8063,15,,,,3645.53,0
21290120,15:15:02,15:15:02,7272,16,,,,3857.1,0
21290120,15:15:41,15:15:41,7274,17,,,,4065.47,0
21290120,15:16:28,15:16:28,7275,18,,,,4283.35,0
21290120,15:17:13,15:17:13,7276,19,,,,4472.98,0
21290120,15:17:41,15:17:41,7277,20,,,,4588.07,0
21290120,15:18:23,15:18:23,528,21,,,,4750,0
21290120,15:19:00,15:19:00,529,22,,,,4897.1,
21290120,15:20:01,15:20:01,530,23,,,,5106.67,0
21290120,15:21:17,15:21:17,531,24,,,,5385.05,0
21290120,15:22:53,15:22:53,532,25,,,,5659.47,0
21290120,15:23:37,15:23:37,533,26,,,,5836.25,0
21290120,15:25:00,15:25:00,9822,27,,,,6168.01,
21290120,15:25:48,15:25:48,8431,28,,,,6349.24,0
21290120,15:27:25,15:27:25,1153,29,,,,6689,0
21290120,15:29:00,15:29:00,9869,30,,,,6990.19,
21290120,15:30:48,15:30:48,1154,31,,,,7376.24,0
21290120,15:32:00,15:32:00,1155,32,,,,7641.83,
21290120,15:32:30,15:32:30,1156,33,,,,7771.24,0
21290120,15:33:00,15:33:00,1157,34,,,,7920.41,0
21290120,15:33:55,15:33:55,1159,35,,,,8183.8,0
21290120,15:34:46,15:34:46,4437,36,,,,8432.15,0
21290120,15:35:19,15:35:19,4438,37,,,,8606.14,0
21290120,15:36:04,15:36:04,9045,38,,,,8764.65,0
21290120,15:37:00,15:37:00,546,39,,,,8897.39,
21290120,15:38:40,15:38:40,9094,40,,,,9507.22,0
21290120,15:39:10,15:39:10,9093,41,,,,9730.34,0
21290120,15:39:45,15:39:45,9563,42,,,,9942.58,0
21290120,15:40:25,15:40:25,9564,43,,,,10173.2,0
21290120,15:40:57,15:40:57,5912,44,,,,10369.38,0
21290120,15:41:30,15:41:30,5913,45,,,,10617.94,0
21290120,15:42:08,15:42:08,5914,46,,,,10900.28,0
21290120,15:42:36,15:42:36,5915,47,,,,11099.87,0
21290120,15:42:55,15:42:55,5916,48,,,,11243.93,0
21290120,15:43:34,15:43:34,5917,49,,,,11556.79,0
21290120,15:44:10,15:44:10,5918,50,,,,11831.05,0
21290120,15:44:37,15:44:37,5919,51,,,,12023.12,0
21290120,15:44:56,15:44:56,5920,52,,,,12187.48,0
21290120,15:45:29,15:45:29,5922,53,,,,12465.67,0
21290120,15:45:59,15:45:59,5924,54,,,,12734.64,0
21290120,15:46:27,15:46:27,5925,55,,,,12927.34,0
21290120,15:46:44,15:46:44,5926,56,,,,13061.57,0
21290120,15:47:05,15:47:05,5927,57,,,,13221.89,0
21290120,15:47:28,15:47:28,5928,58,,,,13388.72,0
21290120,15:48:00,15:48:00,4359,59,,,,13637.18,0
21290120,15:48:25,15:48:25,4360,60,,,,13816.48,0
21290120,15:49:00,15:49:00,4361,61,,,,14115.84,
21290120,15:49:24,15:49:24,5929,62,,,,14228.83,0
21290120,15:51:04,15:51:04,5930,63,,,,14703.42,0
21290120,15:51:54,15:51:54,5931,64,,,,14883.16,0
21290120,15:53:15,15:53:15,5410,65,,,,15177.7,0
21290120,15:54:05,15:54:05,5411,66,,,,15339.12,0
21290120,15:55:22,15:55:22,4474,67,,,,15630.19,0
21290120,15:56:15,15:56:15,4475,68,,,,15813.42,0
21290120,15:57:05,15:57:05,3597,69,,,,16025.4,0
21290120,15:58:23,15:58:23,3598,70,,,,16367.11,0
21290120,16:00:00,16:00:00,10016,71,,1,,16671.67,
21297010,18:17:00,18:17:00,10737,1,,,1,0,
21297010,18:18:41,18:18:41,10738,2,,,,778.34,0
21297010,18:19:03,18:19:03,10145,3,,,,970.51,0
21297010,18:19:58,18:19:58,5933,4,,,,1486.35,0
21297010,18:20:26,18:20:26,5902,5,,,,1697.23,0
21297010,18:20:42,18:20:42,5903,6,,,,1861.09,0
21297010,18:20:55,18:20:55,5904,7,,,,1976.37,0
21297010,18:21:08,18:21:08,5905,8,,,,2095.59,0
21297010,18:21:33,18:21:33,5906,9,,,,2308.57,0
21297010,18:22:00,18:22:00,5907,10,,,,2524.78,
21297010,18:22:12,18:22:12,515,11,,,,2595.44,0
21297010,18:22:41,18:22:41,516,12,,,,2802.99,0
21297010,18:23:00,18:23:00,517,13,,,,2916.55,0
21297010,18:24:00,18:24:00,519,14,,,,3342.35,
21297010,18:25:05,18:25:05,8063,15,,,,3645.53,0
21297010,18:25:42,18:25:42,7272,16,,,,3857.1,0
21297010,18:26:14,18:26:14,7274,17,,,,4065.47,0
21297010,18:26:53,18:26:53,7275,18,,,,4283.35,0
21297010,18:27:30,18:27:30,7276,19,,,,4472.98,0
21297010,18:27:54,18:27:54,7277,20,,,,4588.07,0
21297010,18:28:29,18:28:29,528,21,,,,4750,0
21297010,18:29:00,18:29:00,529,22,,,,4897.1,
21297010,18:30:01,18:30:01,530,23,,,,5106.67,0
21297010,18:31:17,18:31:17,531,24,,,,5385.05,0
21297010,18:32:53,18:32:53,532,25,,,,5659.47,0
21297010,18:33:37,18:33:37,533,26,,,,5836.25,0
21297010,18:35:00,18:35:00,9822,27,,,,6168.01,
21297010,18:35:48,18:35:48,8431,28,,,,6349.24,0
21297010,18:37:25,18:37:25,1153,29,,,,6689,0
21297010,18:39:00,18:39:00,9869,30,,,,6990.19,
21297010,18:40:48,18:40:48,1154,31,,,,7376.24,0
21297010,18:42:00,18:42:00,1155,32,,,,7641.83,
21297010,18:42:30,18:42:30,1156,33,,,,7771.24,0
21297010,18:43:00,18:43:00,1157,34,,,,7920.41,0
21297010,18:43:55,18:43:55,1159,35,,,,8183.8,0
21297010,18:44:46,18:44:46,4437,36,,,,8432.15,0
21297010,18:45:19,18:45:19,4438,37,,,,8606.14,0
21297010,18:46:04,18:46:04,9045,38,,,,8764.65,0
21297010,18:47:00,18:47:00,546,39,,,,8897.39,
21297010,18:48:40,18:48:40,9094,40,,,,9507.22,0
21297010,18:49:10,18:49:10,9093,41,,,,9730.34,0
21297010,18:49:45,18:49:45,9563,42,,,,9942.58,0
21297010,18:50:25,18:50:25,9564,43,,,,10173.2,0
21297010,18:50:57,18:50:57,5912,44,,,,10369.38,0
21297010,18:51:30,18:51:30,5913,45,,,,10617.94,0
21297010,18:52:08,18:52:08,5914,46,,,,10900.28,0
21297010,18:52:36,18:52:36,5915,47,,,,11099.87,0
21297010,18:52:55,18:52:55,5916,48,,,,11243.93,0
21297010,18:53:34,18:53:34,5917,49,,,,11556.79,0
21297010,18:54:10,18:54:10,5918,50,,,,11831.05,0
21297010,18:54:37,18:54:37,5919,51,,,,12023.12,0
21297010,18:54:56,18:54:56,5920,52,,,,12187.48,0
21297010,18:55:29,18:55:29,5922,53,,,,12465.67,0
21297010,18:55:59,18:55:59,5924,54,,,,12734.64,0
21297010,18:56:27,18:56:27,5925,55,,,,12927.34,0
21297010,18:56:44,18:56:44,5926,56,,,,13061.57,0
21297010,18:57:05,18:57:05,5927,57,,,,13221.89,0
21297010,18:57:28,18:57:28,5928,58,,,,13388.72,0
21297010,18:58:00,18:58:00,4359,59,,,,13637.18,0
21297010,18:58:25,18:58:25,4360,60,,,,13816.48,0
21297010,18:59:00,18:59:00,4361,61,,,,14115.84,
21297010,18:59:20,18:59:20,5929,62,,,,14228.83,0
21297010,19:00:41,19:00:41,5930,63,,,,14703.42,0
21297010,19:01:22,19:01:22,5931,64,,,,14883.16,0
21297010,19:02:28,19:02:28,5410,65,,,,15177.7,0
21297010,19:03:09,19:03:09,5411,66,,,,15339.12,0
21297010,19:04:13,19:04:13,4474,67,,,,15630.19,0
21297010,19:04:56,19:04:56,4475,68,,,,15813.42,0
21297010,19:05:37,19:05:37,3597,69,,,,16025.4,0
21297010,19:06:41,19:06:41,3598,70,,,,16367.11,0
21297010,19:08:00,19:08:00,10016,71,,1,,16671.67,
21297120,18:17:00,18:17:00,10737,1,,,1,0,
21297120,18:18:41,18:18:41,10738,2,,,,778.34,0
21297120,18:19:03,18:19:03,10145,3,,,,970.51,0
21297120,18:19:58,18:19:58,5933,4,,,,1486.35,0
21297120,18:20:26,18:20:26,5902,5,,,,1697.23,0
21297120,18:20:42,18:20:42,5903,6,,,,1861.09,0
21297120,18:20:55,18:20:55,5904,7,,,,1976.37,0
21297120,18:21:08,18:21:08,5905,8,,,,2095.59,0
21297120,18:21:33,18:21:33,5906,9,,,,2308.57,0
21297120,18:22:00,18:22:00,5907,10,,,,2524.78,
21297120,18:22:12,18:22:12,515,11,,,,2595.44,0
21297120,18:22:41,18:22:41,516,12,,,,2802.99,0
21297120,18:23:00,18:23:00,517,13,,,,2916.55,0
21297120,18:24:00,18:24:00,519,14,,,,3342.35,
21297120,18:25:05,18:25:05,8063,15,,,,3645.53,0
21297120,18:25:42,18:25:42,7272,16,,,,3857.1,0
21297120,18:26:14,18:26:14,7274,17,,,,4065.47,0
21297120,18:26:53,18:26:53,7275,18,,,,4283.35,0
21297120,18:27:30,18:27:30,7276,19,,,,4472.98,0
21297120,18:27:54,18:27:54,7277,20,,,,4588.07,0
21297120,18:28:29,18:28:29,528,21,,,,4750,0
21297120,18:29:00,18:29:00,529,22,,,,4897.1,
21297120,18:30:01,18:30:01,530,23,,,,5106.67,0
21297120,18:31:17,18:31:17,531,24,,,,5385.05,0
21297120,18:32:53,18:32:53,532,25,,,,5659.47,0
21297120,18:33:37,18:33:37,533,26,,,,5836.25,0
21297120,18:35:00,18:35:00,9822,27,,,,6168.01,
21297120,18:35:48,18:35:48,8431,28,,,,6349.24,0
21297120,18:37:25,18:37:25,1153,29,,,,6689,0
21297120,18:39:00,18:39:00,9869,30,,,,6990.19,
21297120,18:40:48,18:40:48,1154,31,,,,7376.24,0
21297120,18:42:00,18:42:00,1155,32,,,,7641.83,
21297120,18:42:30,18:42:30,1156,33,,,,7771.24,0
21297120,18:43:00,18:43:00,1157,34,,,,7920.41,0
21297120,18:43:55,18:43:55,1159,35,,,,8183.8,0
21297120,18:44:46,18:44:46,4437,36,,,,8432.15,0
21297120,18:45:19,18:45:19,4438,37,,,,8606.14,0
21297120,18:46:04,18:46:04,9045,38,,,,8764.65,0
21297120,18:47:00,18:47:00,546,39,,,,8897.39,
21297120,18:48:40,18:48:40,9094,40,,,,9507.22,0
21297120,18:49:10,18:49:10,9093,41,,,,9730.34,0
21297120,18:49:45,18:49:45,9563,42,,,,9942.58,0
21297120,18:50:25,18:50:25,9564,43,,,,10173.2,0
21297120,18:50:57,18:50:57,5912,44,,,,10369.38,0
21297120,18:51:30,18:51:30,5913,45,,,,10617.94,0
21297120,18:52:08,18:52:08,5914,46,,,,10900.28,0
21297120,18:52:36,18:52:36,5915,47,,,,11099.87,0
21297120,18:52:55,18:52:55,5916,48,,,,11243.93,0
21297120,18:53:34,18:53:34,5917,49,,,,11556.79,0
21297120,18:54:10,18:54:10,5918,50,,,,11831.05,0
21297120,18:54:37,18:54:37,5919,51,,,,12023.12,0
21297120,18:54:56,18:54:56,5920,52,,,,12187.48,0
21297120,18:55:29,18:55:29,5922,53,,,,12465.67,0
21297120,18:55:59,18:55:59,5924,54,,,,12734.64,0
21297120,18:56:27,18:56:27,5925,55,,,,12927.34,0
21297120,18:56:44,18:56:44,5926,56,,,,13061.57,0
21297120,18:57:05,18:57:05,5927,57,,,,13221.89,0
21297120,18:57:28,18:57:28,5928,58,,,,13388.72,0
21297120,18:58:00,18:58:00,4359,59,,,,13637.18,0
21297120,18:58:25,18:58:25,4360,60,,,,13816.48,0
21297120,18:59:00,18:59:00,4361,61,,,,14115.84,
21297120,18:59:20,18:59:20,5929,62,,,,14228.83,0
21297120,19:00:41,19:00:41,5930,63,,,,14703.42,0
21297120,19:01:22,19:01:22,5931,64,,,,14883.16,0
21297120,19:02:28,19:02:28,5410,65,,,,15177.7,0
21297120,19:03:09,19:03:09,5411,66,,,,15339.12,0
21297120,19:04:13,19:04:13,4474,67,,,,15630.19,0
21297120,19:04:56,19:04:56,4475,68,,,,15813.42,0
21297120,19:05:37,19:05:37,3597,69,,,,16025.4,0
21297120,19:06:41,19:06:41,3598,70,,,,16367.11,0
21297120,19:08:00,19:08:00,10016,71,,1,,16671.67,
21367090,07:18:00,07:18:00,10737,1,,,1,0,
21367090,07:19:41,07:19:41,10738,2,,,,778.34,0
21367090,07:20:03,07:20:03,10145,3,,,,970.51,0
21367090,07:20:58,07:20:58,5933,4,,,,1486.35,0
21367090,07:21:26,07:21:26,5902,5,,,,1697.23,0
21367090,07:21:42,07:21:42,5903,6,,,,1861.09,0
21367090,07:21:55,07:21:55,5904,7,,,,1976.37,0
21367090,07:22:08,07:22:08,5905,8,,,,2095.59,0
21367090,07:22:33,07:22:33,5906,9,,,,2308.57,0
21367090,07:23:00,07:23:00,5907,10,,,,2524.78,
21367090,07:23:12,07:23:12,515,11,,,,2595.44,0
21367090,07:23:41,07:23:41,516,12,,,,2802.99,0
21367090,07:24:00,07:24:00,517,13,,,,2916.55,0
21367090,07:25:00,07:25:00,519,14,,,,3342.35,
21367090,07:25:52,07:25:52,8063,15,,,,3645.53,0
21367090,07:26:21,07:26:21,7272,16,,,,3857.1,0
21367090,07:26:47,07:26:47,7274,17,,,,4065.47,0
21367090,07:27:19,07:27:19,7275,18,,,,4283.35,0
21367090,07:27:48,07:27:48,7276,19,,,,4472.98,0
21367090,07:28:07,07:28:07,7277,20,,,,4588.07,0
21367090,07:28:35,07:28:35,528,21,,,,4750,0
21367090,07:29:00,07:29:00,529,22,,,,4897.1,
21367090,07:29:51,07:29:51,530,23,,,,5106.67,0
21367090,07:30:54,07:30:54,531,24,,,,5385.05,0
21367090,07:32:14,07:32:14,532,25,,,,5659.47,0
21367090,07:32:51,07:32:51,533,26,,,,5836.25,0
21367090,07:34:00,07:34:00,9822,27,,,,6168.01,
21367090,07:34:36,07:34:36,8431,28,,,,6349.24,0
21367090,07:35:49,07:35:49,1153,29,,,,6689,0
21367090,07:37:00,07:37:00,9869,30,,,,6990.19,
21367090,07:38:48,07:38:48,1154,31,,,,7376.24,0
21367090,07:40:00,07:40:00,1155,32,,,,7641.83,
21367090,07:40:24,07:40:24,1156,33,,,,7771.24,0
21367090,07:40:48,07:40:48,1157,34,,,,7920.41,0
21367090,07:41:32,07:41:32,1159,35,,,,8183.8,0
21367090,07:42:13,07:42:13,4437,36,,,,8432.15,0
21367090,07:42:39,07:42:39,4438,37,,,,8606.14,0
21367090,07:43:15,07:43:15,9045,38,,,,8764.65,0
21367090,07:44:00,07:44:00,546,39,,,,8897.39,
21367090,07:45:23,07:45:23,9094,40,,,,9507.22,0
21367090,07:45:48,07:45:48,9093,41,,,,9730.34,0
21367090,07:46:17,07:46:17,9563,42,,,,9942.58,0
21367090,07:46:51,07:46:51,9564,43,,,,10173.2,0
21367090,07:47:17,07:47:17,5912,44,,,,10369.38,0
21367090,07:47:45,07:47:45,5913,45,,,,10617.94,0
21367090,07:48:16,07:48:16,5914,46,,,,10900.28,0
21367090,07:48:40,07:48:40,5915,47,,,,11099.87,0
21367090,07:48:56,07:48:56,5916,48,,,,11243.93,0
21367090,07:49:28,07:49:28,5917,49,,,,11556.79,0
21367090,07:49:58,07:49:58,5918,50,,,,11831.05,0
21367090,07:50:21,07:50:21,5919,51,,,,12023.12,0
21367090,07:50:36,07:50:36,5920,52,,,,12187.48,0
21367090,07:51:04,07:51:04,5922,53,,,,12465.67,0
21367090,07:51:29,07:51:29,5924,54,,,,12734.64,0
21367090,07:51:52,07:51:52,5925,55,,,,12927.34,0
21367090,07:52:07,07:52:07,5926,56,,,,13061.57,0
21367090,07:52:24,07:52:24,5927,57,,,,13221.89,0
21367090,07:52:44,07:52:44,5928,58,,,,13388.72,0
21367090,07:53:10,07:53:10,4359,59,,,,13637.18,0
21367090,07:53:31,07:53:31,4360,60,,,,13816.48,0
21367090,07:54:00,07:54:00,4361,61,,,,14115.84,
21367090,07:54:20,07:54:20,5929,62,,,,14228.83,0
21367090,07:55:41,07:55:41,5930,63,,,,14703.42,0
21367090,07:56:22,07:56:22,5931,64,,,,14883.16,0
21367090,07:57:28,07:57:28,5410,65,,,,15177.7,0
21367090,07:58:09,07:58:09,5411,66,,,,15339.12,0
21367090,07:59:13,07:59:13,4474,67,,,,15630.19,0
21367090,07:59:56,07:59:56,4475,68,,,,15813.42,0
21367090,08:00:37,08:00:37,3597,69,,,,16025.4,0
21367090,08:01:41,08:01:41,3598,70,,,,16367.11,0
21367090,08:03:00,08:03:00,10016,71,,1,,16671.67,
21454090,18:32:00,18:32:00,10737,1,,,1,0,
21454090,18:33:41,18:33:41,10738,2,,,,778.34,0
21454090,18:34:03,18:34:03,10145,3,,,,970.51,0
21454090,18:34:58,18:34:58,5933,4,,,,1486.35,0
21454090,18:35:26,18:35:26,5902,5,,,,1697.23,0
21454090,18:35:42,18:35:42,5903,6,,,,1861.09,0
21454090,18:35:55,18:35:55,5904,7,,,,1976.37,0
21454090,18:36:08,18:36:08,5905,8,,,,2095.59,0
21454090,18:36:33,18:36:33,5906,9,,,,2308.57,0
21454090,18:37:00,18:37:00,5907,10,,,,2524.78,
21454090,18:37:12,18:37:12,515,11,,,,2595.44,0
21454090,18:37:41,18:37:41,516,12,,,,2802.99,0
21454090,18:38:00,18:38:00,517,13,,,,2916.55,0
21454090,18:39:00,18:39:00,519,14,,,,3342.35,
21454090,18:40:05,18:40:05,8063,15,,,,3645.53,0
21454090,18:40:42,18:40:42,7272,16,,,,3857.1,0
21454090,18:41:14,18:41:14,7274,17,,,,4065.47,0
21454090,18:41:53,18:41:53,7275,18,,,,4283.35,0
21454090,18:42:30,18:42:30,7276,19,,,,4472.98,0
21454090,18:42:54,18:42:54,7277,20,,,,4588.07,0
21454090,18:43:29,18:43:29,528,21,,,,4750,0
21454090,18:44:00,18:44:00,529,22,,,,4897.1,
21454090,18:45:01,18:45:01,530,23,,,,5106.67,0
21454090,18:46:17,18:46:17,531,24,,,,5385.05,0
21454090,18:47:53,18:47:53,532,25,,,,5659.47,0
21454090,18:48:37,18:48:37,533,26,,,,5836.25,0
21454090,18:50:00,18:50:00,9822,27,,,,6168.01,
21454090,18:50:48,18:50:48,8431,28,,,,6349.24,0
21454090,18:52:25,18:52:25,1153,29,,,,6689,0
21454090,18:54:00,18:54:00,9869,30,,,,6990.19,
21454090,18:55:48,18:55:48,1154,31,,,,7376.24,0
21454090,18:57:00,18:57:00,1155,32,,,,7641.83,
21454090,18:57:30,18:57:30,1156,33,,,,7771.24,0
21454090,18:58:00,18:58:00,1157,34,,,,7920.41,0
21454090,18:58:55,18:58:55,1159,35,,,,8183.8,0
21454090,18:59:46,18:59:46,4437,36,,,,8432.15,0
21454090,19:00:19,19:00:19,4438,37,,,,8606.14,0
21454090,19:01:04,19:01:04,9045,38,,,,8764.65,0
21454090,19:02:00,19:02:00,546,39,,,,8897.39,
21454090,19:03:40,19:03:40,9094,40,,,,9507.22,0
21454090,19:04:10,19:04:10,9093,41,,,,9730.34,0
21454090,19:04:45,19:04:45,9563,42,,,,9942.58,0
21454090,19:05:25,19:05:25,9564,43,,,,10173.2,0
21454090,19:05:57,19:05:57,5912,44,,,,10369.38,0
21454090,19:06:30,19:06:30,5913,45,,,,10617.94,0
21454090,19:07:08,19:07:08,5914,46,,,,10900.28,0
21454090,19:07:36,19:07:36,5915,47,,,,11099.87,0
21454090,19:07:55,19:07:55,5916,48,,,,11243.93,0
21454090,19:08:34,19:08:34,5917,49,,,,11556.79,0
21454090,19:09:10,19:09:10,5918,50,,,,11831.05,0
21454090,19:09:37,19:09:37,5919,51,,,,12023.12,0
21454090,19:09:56,19:09:56,5920,52,,,,12187.48,0
21454090,19:10:29,19:10:29,5922,53,,,,12465.67,0
21454090,19:10:59,19:10:59,5924,54,,,,12734.64,0
21454090,19:11:27,19:11:27,5925,55,,,,12927.34,0
21454090,19:11:44,19:11:44,5926,56,,,,13061.57,0
21454090,19:12:05,19:12:05,5927,57,,,,13221.89,0
21454090,19:12:28,19:12:28,5928,58,,,,13388.72,0
21454090,19:13:00,19:13:00,4359,59,,,,13637.18,0
21454090,19:13:25,19:13:25,4360,60,,,,13816.48,0
21454090,19:14:00,19:14:00,4361,61,,,,14115.84,
21454090,19:14:20,19:14:20,5929,62,,,,14228.83,0
21454090,19:15:41,19:15:41,5930,63,,,,14703.42,0
21454090,19:16:22,19:16:22,5931,64,,,,14883.16,0
21454090,19:17:28,19:17:28,5410,65,,,,15177.7,0
21454090,19:18:09,19:18:09,5411,66,,,,15339.12,0
21454090,19:19:13,19:19:13,4474,67,,,,15630.19,0
21454090,19:19:56,19:19:56,4475,68,,,,15813.42,0
21454090,19:20:37,19:20:37,3597,69,,,,16025.4,0
21454090,19:21:41,19:21:41,3598,70,,,,16367.11,0
21454090,19:23:00,19:23:00,10016,71,,1,,16671.67,
21523020,17:16:00,17:16:00,10737,1,,,1,0,
21523020,17:18:01,17:18:01,10738,2,,,,778.34,0
21523020,17:18:28,17:18:28,10145,3,,,,970.51,0
21523020,17:19:34,17:19:34,5933,4,,,,1486.35,0
21523020,17:20:07,17:20:07,5902,5,,,,1697.23,0
21523020,17:20:26,17:20:26,5903,6,,,,1861.09,0
21523020,17:20:42,17:20:42,5904,7,,,,1976.37,0
21523020,17:20:58,17:20:58,5905,8,,,,2095.59,0
21523020,17:21:28,17:21:28,5906,9,,,,2308.57,0
21523020,17:22:00,17:22:00,5907,10,,,,2524.78,
21523020,17:22:18,17:22:18,515,11,,,,2595.44,0
21523020,17:23:01,17:23:01,516,12,,,,2802.99,0
21523020,17:23:31,17:23:31,517,13,,,,2916.55,0
21523020,17:25:00,17:25:00,519,14,,,,3342.35,
21523020,17:26:57,17:26:57,8063,15,,,,3645.53,0
21523020,17:28:03,17:28:03,7272,16,,,,3857.1,0
21523020,17:29:02,17:29:02,7274,17,,,,4065.47,0
21523020,17:30:13,17:30:13,7275,18,,,,4283.35,0
21523020,17:31:19,17:31:19,7276,19,,,,4472.98,0
21523020,17:32:02,17:32:02,7277,20,,,,4588.07,0
21523020,17:33:05,17:33:05,528,21,,,,4750,0
21523020,17:34:00,17:34:00,529,22,,,,4897.1,
21523020,17:35:22,17:35:22,530,23,,,,5106.67,0
21523020,17:37:02,17:37:02,531,24,,,,5385.05,0
21523020,17:39:10,17:39:10,532,25,,,,5659.47,0
21523020,17:40:10,17:40:10,533,26,,,,5836.25,0
21523020,17:42:00,17:42:00,9822,27,,,,6168.01,
21523020,17:43:00,17:43:00,8431,28,,,,6349.24,0
21523020,17:45:02,17:45:02,1153,29,,,,6689,0
21523020,17:47:00,17:47:00,9869,30,,,,6990.19,
21523020,17:50:00,17:50:00,1154,31,,,,7376.24,0
21523020,17:52:00,17:52:00,1155,32,,,,7641.83,
21523020,17:52:36,17:52:36,1156,33,,,,7771.24,0
21523020,17:53:12,17:53:12,1157,34,,,,7920.41,0
21523020,17:54:19,17:54:19,1159,35,,,,8183.8,0
21523020,17:55:19,17:55:19,4437,36,,,,8432.15,0
21523020,17:55:58,17:55:58,4438,37,,,,8606.14,0
21523020,17:56:53,17:56:53,9045,38,,,,8764.65,0
21523020,17:58:00,17:58:00,546,39,,,,8897.39,
21523020,18:00:22,18:00:22,9094,40,,,,9507.22,0
21523020,18:01:04,18:01:04,9093,41,,,,9730.34,0
21523020,18:01:53,18:01:53,9563,42,,,,9942.58,0
21523020,18:02:51,18:02:51,9564,43,,,,10173.2,0
21523020,18:03:36,18:03:36,5912,44,,,,10369.38,0
21523020,18:04:23,18:04:23,5913,45,,,,10617.94,0
21523020,18:05:16,18:05:16,5914,46,,,,10900.28,0
21523020,18:05:56,18:05:56,5915,47,,,,11099.87,0
21523020,18:06:23,18:06:23,5916,48,,,,11243.93,0
21523020,18:07:18,18:07:18,5917,49,,,,11556.79,0
21523020,18:08:10,18:08:10,5918,50,,,,11831.05,0
21523020,18:08:48,18:08:48,5919,51,,,,12023.12,0
21523020,18:09:14,18:09:14,5920,52,,,,12187.48,0
21523020,18:10:01,18:10:01,5922,53,,,,12465.67,0
21523020,18:10:43,18:10:43,5924,54,,,,12734.64,0
21523020,18:11:23,18:11:23,5925,55,,,,12927.34,0
21523020,18:11:48,18:11:48,5926,56,,,,13061.57,0
21523020,18:12:17,18:12:17,5927,57,,,,13221.89,0
21523020,18:12:50,18:12:50,5928,58,,,,13388.72,0
21523020,18:13:35,18:13:35,4359,59,,,,13637.18,0
21523020,18:14:11,18:14:11,4360,60,,,,13816.48,0
21523020,18:15:00,18:15:00,4361,61,,,,14115.84,
21523020,18:15:33,18:15:33,5929,62,,,,14228.83,0
21523020,18:17:49,18:17:49,5930,63,,,,14703.42,0
21523020,18:18:57,18:18:57,5931,64,,,,14883.16,0
21523020,18:20:48,18:20:48,5410,65,,,,15177.7,0
21523020,18:21:56,18:21:56,5411,66,,,,15339.12,0
21523020,18:23:42,18:23:42,4474,67,,,,15630.19,0
21523020,18:24:54,18:24:54,4475,68,,,,15813.42,0
21523020,18:26:02,18:26:02,3597,69,,,,16025.4,0
21523020,18:27:48,18:27:48,3598,70,,,,16367.11,0
21523020,18:30:00,18:30:00,10016,71,,1,,16671.67,
21523030,17:16:00,17:16:00,10737,1,,,1,0,
21523030,17:18:01,17:18:01,10738,2,,,,778.34,0
21523030,17:18:28,17:18:28,10145,3,,,,970.51,0
21523030,17:19:34,17:19:34,5933,4,,,,1486.35,0
21523030,17:20:07,17:20:07,5902,5,,,,1697.23,0
21523030,17:20:26,17:20:26,5903,6,,,,1861.09,0
21523030,17:20:42,17:20:42,5904,7,,,,1976.37,0
21523030,17:20:58,17:20:58,5905,8,,,,2095.59,0
21523030,17:21:28,17:21:28,5906,9,,,,2308.57,0
21523030,17:22:00,17:22:00,5907,10,,,,2524.78,
21523030,17:22:18,17:22:18,515,11,,,,2595.44,0
21523030,17:23:01,17:23:01,516,12,,,,2802.99,0
21523030,17:23:31,17:23:31,517,13,,,,2916.55,0
21523030,17:25:00,17:25:00,519,14,,,,3342.35,
21523030,17:26:57,17:26:57,8063,15,,,,3645.53,0
21523030,17:28:03,17:28:03,7272,16,,,,3857.1,0
21523030,17:29:02,17:29:02,7274,17,,,,4065.47,0
21523030,17:30:13,17:30:13,7275,18,,,,4283.35,0
21523030,17:31:19,17:31:19,7276,19,,,,4472.98,0
21523030,17:32:02,17:32:02,7277,20,,,,4588.07,0
21523030,17:33:05,17:33:05,528,21,,,,4750,0
21523030,17:34:00,17:34:00,529,22,,,,4897.1,
21523030,17:35:22,17:35:22,530,23,,,,5106.67,0
21523030,17:37:02,17:37:02,531,24,,,,5385.05,0
21523030,17:39:10,17:39:10,532,25,,,,5659.47,0
21523030,17:40:10,17:40:10,533,26,,,,5836.25,0
21523030,17:42:00,17:42:00,9822,27,,,,6168.01,
21523030,17:43:00,17:43:00,8431,28,,,,6349.24,0
21523030,17:45:02,17:45:02,1153,29,,,,6689,0
21523030,17:47:00,17:47:00,9869,30,,,,6990.19,
21523030,17:50:00,17:50:00,1154,31,,,,7376.24,0
21523030,17:52:00,17:52:00,1155,32,,,,7641.83,
21523030,17:52:36,17:52:36,1156,33,,,,7771.24,0
21523030,17:53:12,17:53:12,1157,34,,,,7920.41,0
21523030,17:54:19,17:54:19,1159,35,,,,8183.8,0
21523030,17:55:19,17:55:19,4437,36,,,,8432.15,0
21523030,17:55:58,17:55:58,4438,37,,,,8606.14,0
21523030,17:56:53,17:56:53,9045,38,,,,8764.65,0
21523030,17:58:00,17:58:00,546,39,,,,8897.39,
21523030,18:00:22,18:00:22,9094,40,,,,9507.22,0
21523030,18:01:04,18:01:04,9093,41,,,,9730.34,0
21523030,18:01:53,18:01:53,9563,42,,,,9942.58,0
21523030,18:02:51,18:02:51,9564,43,,,,10173.2,0
21523030,18:03:36,18:03:36,5912,44,,,,10369.38,0
21523030,18:04:23,18:04:23,5913,45,,,,10617.94,0
21523030,18:05:16,18:05:16,5914,46,,,,10900.28,0
21523030,18:05:56,18:05:56,5915,47,,,,11099.87,0
21523030,18:06:23,18:06:23,5916,48,,,,11243.93,0
21523030,18:07:18,18:07:18,5917,49,,,,11556.79,0
21523030,18:08:10,18:08:10,5918,50,,,,11831.05,0
21523030,18:08:48,18:08:48,5919,51,,,,12023.12,0
21523030,18:09:14,18:09:14,5920,52,,,,12187.48,0
21523030,18:10:01,18:10:01,5922,53,,,,12465.67,0
21523030,18:10:43,18:10:43,5924,54,,,,12734.64,0
21523030,18:11:23,18:11:23,5925,55,,,,12927.34,0
21523030,18:11:48,18:11:48,5926,56,,,,13061.57,0
21523030,18:12:17,18:12:17,5927,57,,,,13221.89,0
21523030,18:12:50,18:12:50,5928,58,,,,13388.72,0
21523030,18:13:35,18:13:35,4359,59,,,,13637.18,0
21523030,18:14:11,18:14:11,4360,60,,,,13816.48,0
21523030,18:15:00,18:15:00,4361,61,,,,14115.84,
21523030,18:15:33,18:15:33,5929,62,,,,14228.83,0
21523030,18:17:49,18:17:49,5930,63,,,,14703.42,0
21523030,18:18:57,18:18:57,5931,64,,,,14883.16,0
21523030,18:20:48,18:20:48,5410,65,,,,15177.7,0
21523030,18:21:56,18:21:56,5411,66,,,,15339.12,0
21523030,18:23:42,18:23:42,4474,67,,,,15630.19,0
21523030,18:24:54,18:24:54,4475,68,,,,15813.42,0
21523030,18:26:02,18:26:02,3597,69,,,,16025.4,0
21523030,18:27:48,18:27:48,3598,70,,,,16367.11,0
21523030,18:30:00,18:30:00,10016,71,,1,,16671.67,
21523040,17:16:00,17:16:00,10737,1,,,1,0,
21523040,17:18:01,17:18:01,10738,2,,,,778.34,0
21523040,17:18:28,17:18:28,10145,3,,,,970.51,0
21523040,17:19:34,17:19:34,5933,4,,,,1486.35,0
21523040,17:20:07,17:20:07,5902,5,,,,1697.23,0
21523040,17:20:26,17:20:26,5903,6,,,,1861.09,0
21523040,17:20:42,17:20:42,5904,7,,,,1976.37,0
21523040,17:20:58,17:20:58,5905,8,,,,2095.59,0
21523040,17:21:28,17:21:28,5906,9,,,,2308.57,0
21523040,17:22:00,17:22:00,5907,10,,,,2524.78,
21523040,17:22:18,17:22:18,515,11,,,,2595.44,0
21523040,17:23:01,17:23:01,516,12,,,,2802.99,0
21523040,17:23:31,17:23:31,517,13,,,,2916.55,0
21523040,17:25:00,17:25:00,519,14,,,,3342.35,
21523040,17:26:57,17:26:57,8063,15,,,,3645.53,0
21523040,17:28:03,17:28:03,7272,16,,,,3857.1,0
21523040,17:29:02,17:29:02,7274,17,,,,4065.47,0
21523040,17:30:13,17:30:13,7275,18,,,,4283.35,0
21523040,17:31:19,17:31:19,7276,19,,,,4472.98,0
21523040,17:32:02,17:32:02,7277,20,,,,4588.07,0
21523040,17:33:05,17:33:05,528,21,,,,4750,0
21523040,17:34:00,17:34:00,529,22,,,,4897.1,
21523040,17:35:22,17:35:22,530,23,,,,5106.67,0
21523040,17:37:02,17:37:02,531,24,,,,5385.05,0
21523040,17:39:10,17:39:10,532,25,,,,5659.47,0
21523040,17:40:10,17:40:10,533,26,,,,5836.25,0
21523040,17:42:00,17:42:00,9822,27,,,,6168.01,
21523040,17:43:00,17:43:00,8431,28,,,,6349.24,0
21523040,17:45:02,17:45:02,1153,29,,,,6689,0
21523040,17:47:00,17:47:00,9869,30,,,,6990.19,
21523040,17:50:00,17:50:00,1154,31,,,,7376.24,0
21523040,17:52:00,17:52:00,1155,32,,,,7641.83,
21523040,17:52:36,17:52:36,1156,33,,,,7771.24,0
21523040,17:53:12,17:53:12,1157,34,,,,7920.41,0
21523040,17:54:19,17:54:19,1159,35,,,,8183.8,0
21523040,17:55:19,17:55:19,4437,36,,,,8432.15,0
21523040,17:55:58,17:55:58,4438,37,,,,8606.14,0
21523040,17:56:53,17:56:53,9045,38,,,,8764.65,0
21523040,17:58:00,17:58:00,546,39,,,,8897.39,
21523040,18:00:22,18:00:22,9094,40,,,,9507.22,0
21523040,18:01:04,18:01:04,9093,41,,,,9730.34,0
21523040,18:01:53,18:01:53,9563,42,,,,9942.58,0
21523040,18:02:51,18:02:51,9564,43,,,,10173.2,0
21523040,18:03:36,18:03:36,5912,44,,,,10369.38,0
21523040,18:04:23,18:04:23,5913,45,,,,10617.94,0
21523040,18:05:16,18:05:16,5914,46,,,,10900.28,0
21523040,18:05:56,18:05:56,5915,47,,,,11099.87,0
21523040,18:06:23,18:06:23,5916,48,,,,11243.93,0
21523040,18:07:18,18:07:18,5917,49,,,,11556.79,0
21523040,18:08:10,18:08:10,5918,50,,,,11831.05,0
21523040,18:08:48,18:08:48,5919,51,,,,12023.12,0
21523040,18:09:14,18:09:14,5920,52,,,,12187.48,0
21523040,18:10:01,18:10:01,5922,53,,,,12465.67,0
21523040,18:10:43,18:10:43,5924,54,,,,12734.64,0
21523040,18:11:23,18:11:23,5925,55,,,,12927.34,0
21523040,18:11:48,18:11:48,5926,56,,,,13061.57,0
21523040,18:12:17,18:12:17,5927,57,,,,13221.89,0
21523040,18:12:50,18:12:50,5928,58,,,,13388.72,0
21523040,18:13:35,18:13:35,4359,59,,,,13637.18,0
21523040,18:14:11,18:14:11,4360,60,,,,13816.48,0
21523040,18:15:00,18:15:00,4361,61,,,,14115.84,
21523040,18:15:33,18:15:33,5929,62,,,,14228.83,0
21523040,18:17:49,18:17:49,5930,63,,,,14703.42,0
21523040,18:18:57,18:18:57,5931,64,,,,14883.16,0
21523040,18:20:48,18:20:48,5410,65,,,,15177.7,0
21523040,18:21:56,18:21:56,5411,66,,,,15339.12,0
21523040,18:23:42,18:23:42,4474,67,,,,15630.19,0
21523040,18:24:54,18:24:54,4475,68,,,,15813.42,0
21523040,18:26:02,18:26:02,3597,69,,,,16025.4,0
21523040,18:27:48,18:27:48,3598,70,,,,16367.11,0
21523040,18:30:00,18:30:00,10016,71,,1,,16671.67,
21523050,17:16:00,17:16:00,10737,1,,,1,0,
21523050,17:18:01,17:18:01,10738,2,,,,778.34,0
21523050,17:18:28,17:18:28,10145,3,,,,970.51,0
21523050,17:19:34,17:19:34,5933,4,,,,1486.35,0
21523050,17:20:07,17:20:07,5902,5,,,,1697.23,0
21523050,17:20:26,17:20:26,5903,6,,,,1861.09,0
21523050,17:20:42,17:20:42,5904,7,,,,1976.37,0
21523050,17:20:58,17:20:58,5905,8,,,,2095.59,0
21523050,17:21:28,17:21:28,5906,9,,,,2308.57,0
21523050,17:22:00,17:22:00,5907,10,,,,2524.78,
21523050,17:22:18,17:22:18,515,11,,,,2595.44,0
21523050,17:23:01,17:23:01,516,12,,,,2802.99,0
21523050,17:23:31,17:23:31,517,13,,,,2916.55,0
21523050,17:25:00,17:25:00,519,14,,,,3342.35,
21523050,17:26:57,17:26:57,8063,15,,,,3645.53,0
21523050,17:28:03,17:28:03,7272,16,,,,3857.1,0
21523050,17:29:02,17:29:02,7274,17,,,,4065.47,0
21523050,17:30:13,17:30:13,7275,18,,,,4283.35,0
21523050,17:31:19,17:31:19,7276,19,,,,4472.98,0
21523050,17:32:02,17:32:02,7277,20,,,,4588.07,0
21523050,17:33:05,17:33:05,528,21,,,,4750,0
21523050,17:34:00,17:34:00,529,22,,,,4897.1,
21523050,17:35:22,17:35:22,530,23,,,,5106.67,0
21523050,17:37:02,17:37:02,531,24,,,,5385.05,0
21523050,17:39:10,17:39:10,532,25,,,,5659.47,0
21523050,17:40:10,17:40:10,533,26,,,,5836.25,0
21523050,17:42:00,17:42:00,9822,27,,,,6168.01,
21523050,17:43:00,17:43:00,8431,28,,,,6349.24,0
21523050,17:45:02,17:45:02,1153,29,,,,6689,0
21523050,17:47:00,17:47:00,9869,30,,,,6990.19,
21523050,17:50:00,17:50:00,1154,31,,,,7376.24,0
21523050,17:52:00,17:52:00,1155,32,,,,7641.83,
21523050,17:52:36,17:52:36,1156,33,,,,7771.24,0
21523050,17:53:12,17:53:12,1157,34,,,,7920.41,0
21523050,17:54:19,17:54:19,1159,35,,,,8183.8,0
21523050,17:55:19,17:55:19,4437,36,,,,8432.15,0
21523050,17:55:58,17:55:58,4438,37,,,,8606.14,0
21523050,17:56:53,17:56:53,9045,38,,,,8764.65,0
21523050,17:58:00,17:58:00,546,39,,,,8897.39,
21523050,18:00:22,18:00:22,9094,40,,,,9507.22,0
21523050,18:01:04,18:01:04,9093,41,,,,9730.34,0
21523050,18:01:53,18:01:53,9563,42,,,,9942.58,0
21523050,18:02:51,18:02:51,9564,43,,,,10173.2,0
21523050,18:03:36,18:03:36,5912,44,,,,10369.38,0
21523050,18:04:23,18:04:23,5913,45,,,,10617.94,0
21523050,18:05:16,18:05:16,5914,46,,,,10900.28,0
21523050,18:05:56,18:05:56,5915,47,,,,11099.87,0
21523050,18:06:23,18:06:23,5916,48,,,,11243.93,0
21523050,18:07:18,18:07:18,5917,49,,,,11556.79,0
21523050,18:08:10,18:08:10,5918,50,,,,11831.05,0
21523050,18:08:48,18:08:48,5919,51,,,,12023.12,0
21523050,18:09:14,18:09:14,5920,52,,,,12187.48,0
21523050,18:10:01,18:10:01,5922,53,,,,12465.67,0
21523050,18:10:43,18:10:43,5924,54,,,,12734.64,0
21523050,18:11:23,18:11:23,5925,55,,,,12927.34,0
21523050,18:11:48,18:11:48,5926,56,,,,13061.57,0
21523050,18:12:17,18:12:17,5927,57,,,,13221.89,0
21523050,18:12:50,18:12:50,5928,58,,,,13388.72,0
21523050,18:13:35,18:13:35,4359,59,,,,13637.18,0
21523050,18:14:11,18:14:11,4360,60,,,,13816.48,0
21523050,18:15:00,18:15:00,4361,61,,,,14115.84,
21523050,18:15:33,18:15:33,5929,62,,,,14228.83,0
21523050,18:17:49,18:17:49,5930,63,,,,14703.42,0
21523050,18:18:57,18:18:57,5931,64,,,,14883.16,0
21523050,18:20:48,18:20:48,5410,65,,,,15177.7,0
21523050,18:21:56,18:21:56,5411,66,,,,15339.12,0
21523050,18:23:42,18:23:42,4474,67,,,,15630.19,0
21523050,18:24:54,18:24:54,4475,68,,,,15813.42,0
21523050,18:26:02,18:26:02,3597,69,,,,16025.4,0
21523050,18:27:48,18:27:48,3598,70,,,,16367.11,0
21523050,18:30:00,18:30:00,10016,71,,1,,16671.67,
21523060,17:16:00,17:16:00,10737,1,,,1,0,
21523060,17:18:01,17:18:01,10738,2,,,,778.34,0
21523060,17:18:28,17:18:28,10145,3,,,,970.51,0
21523060,17:19:34,17:19:34,5933,4,,,,1486.35,0
21523060,17:20:07,17:20:07,5902,5,,,,1697.23,0
21523060,17:20:26,17:20:26,5903,6,,,,1861.09,0
21523060,17:20:42,17:20:42,5904,7,,,,1976.37,0
21523060,17:20:58,17:20:58,5905,8,,,,2095.59,0
21523060,17:21:28,17:21:28,5906,9,,,,2308.57,0
21523060,17:22:00,17:22:00,5907,10,,,,2524.78,
21523060,17:22:18,17:22:18,515,11,,,,2595.44,0
21523060,17:23:01,17:23:01,516,12,,,,2802.99,0
21523060,17:23:31,17:23:31,517,13,,,,2916.55,0
21523060,17:25:00,17:25:00,519,14,,,,3342.35,
21523060,17:26:57,17:26:57,8063,15,,,,3645.53,0
21523060,17:28:03,17:28:03,7272,16,,,,3857.1,0
21523060,17:29:02,17:29:02,7274,17,,,,4065.47,0
21523060,17:30:13,17:30:13,7275,18,,,,4283.35,0
21523060,17:31:19,17:31:19,7276,19,,,,4472.98,0
21523060,17:32:02,17:32:02,7277,20,,,,4588.07,0
21523060,17:33:05,17:33:05,528,21,,,,4750,0
21523060,17:34:00,17:34:00,529,22,,,,4897.1,
21523060,17:35:22,17:35:22,530,23,,,,5106.67,0
21523060,17:37:02,17:37:02,531,24,,,,5385.05,0
21523060,17:39:10,17:39:10,532,25,,,,5659.47,0
21523060,17:40:10,17:40:10,533,26,,,,5836.25,0
21523060,17:42:00,17:42:00,9822,27,,,,6168.01,
21523060,17:43:00,17:43:00,8431,28,,,,6349.24,0
21523060,17:45:02,17:45:02,1153,29,,,,6689,0
21523060,17:47:00,17:47:00,9869,30,,,,6990.19,
21523060,17:50:00,17:50:00,1154,31,,,,7376.24,0
21523060,17:52:00,17:52:00,1155,32,,,,7641.83,
21523060,17:52:36,17:52:36,1156,33,,,,7771.24,0
21523060,17:53:12,17:53:12,1157,34,,,,7920.41,0
21523060,17:54:19,17:54:19,1159,35,,,,8183.8,0
21523060,17:55:19,17:55:19,4437,36,,,,8432.15,0
21523060,17:55:58,17:55:58,4438,37,,,,8606.14,0
21523060,17:56:53,17:56:53,9045,38,,,,8764.65,0
21523060,17:58:00,17:58:00,546,39,,,,8897.39,
21523060,18:00:22,18:00:22,9094,40,,,,9507.22,0
21523060,18:01:04,18:01:04,9093,41,,,,9730.34,0
21523060,18:01:53,18:01:53,9563,42,,,,9942.58,0
21523060,18:02:51,18:02:51,9564,43,,,,10173.2,0
21523060,18:03:36,18:03:36,5912,44,,,,10369.38,0
21523060,18:04:23,18:04:23,5913,45,,,,10617.94,0
21523060,18:05:16,18:05:16,5914,46,,,,10900.28,0
21523060,18:05:56,18:05:56,5915,47,,,,11099.87,0
21523060,18:06:23,18:06:23,5916,48,,,,11243.93,0
21523060,18:07:18,18:07:18,5917,49,,,,11556.79,0
21523060,18:08:10,18:08:10,5918,50,,,,11831.05,0
21523060,18:08:48,18:08:48,5919,51,,,,12023.12,0
21523060,18:09:14,18:09:14,5920,52,,,,12187.48,0
21523060,18:10:01,18:10:01,5922,53,,,,12465.67,0
21523060,18:10:43,18:10:43,5924,54,,,,12734.64,0
21523060,18:11:23,18:11:23,5925,55,,,,12927.34,0
21523060,18:11:48,18:11:48,5926,56,,,,13061.57,0
21523060,18:12:17,18:12:17,5927,57,,,,13221.89,0
21523060,18:12:50,18:12:50,5928,58,,,,13388.72,0
21523060,18:13:35,18:13:35,4359,59,,,,13637.18,0
21523060,18:14:11,18:14:11,4360,60,,,,13816.48,0
21523060,18:15:00,18:15:00,4361,61,,,,14115.84,
21523060,18:15:33,18:15:33,5929,62,,,,14228.83,0
21523060,18:17:49,18:17:49,5930,63,,,,14703.42,0
21523060,18:18:57,18:18:57,5931,64,,,,14883.16,0
21523060,18:20:48,18:20:48,5410,65,,,,15177.7,0
21523060,18:21:56,18:21:56,5411,66,,,,15339.12,0
21523060,18:23:42,18:23:42,4474,67,,,,15630.19,0
21523060,18:24:54,18:24:54,4475,68,,,,15813.42,0
21523060,18:26:02,18:26:02,3597,69,,,,16025.4,0
21523060,18:27:48,18:27:48,3598,70,,,,16367.11,0
21523060,18:30:00,18:30:00,10016,71,,1,,16671.67,
21657020,14:15:00,14:15:00,10737,1,,,1,0,
21657020,14:17:01,14:17:01,10738,2,,,,778.34,0
21657020,14:17:28,14:17:28,10145,3,,,,970.51,0
21657020,14:18:34,14:18:34,5933,4,,,,1486.35,0
21657020,14:19:07,14:19:07,5902,5,,,,1697.23,0
21657020,14:19:26,14:19:26,5903,6,,,,1861.09,0
21657020,14:19:42,14:19:42,5904,7,,,,1976.37,0
21657020,14:19:58,14:19:58,5905,8,,,,2095.59,0
21657020,14:20:28,14:20:28,5906,9,,,,2308.57,0
21657020,14:21:00,14:21:00,5907,10,,,,2524.78,
21657020,14:21:12,14:21:12,515,11,,,,2595.44,0
21657020,14:21:41,14:21:41,516,12,,,,2802.99,0
21657020,14:22:00,14:22:00,517,13,,,,2916.55,0
21657020,14:23:00,14:23:00,519,14,,,,3342.35,
21657020,14:24:57,14:24:57,8063,15,,,,3645.53,0
21657020,14:26:03,14:26:03,7272,16,,,,3857.1,0
21657020,14:27:02,14:27:02,7274,17,,,,4065.47,0
21657020,14:28:13,14:28:13,7275,18,,,,4283.35,0
21657020,14:29:19,14:29:19,7276,19,,,,4472.98,0
21657020,14:30:02,14:30:02,7277,20,,,,4588.07,0
21657020,14:31:05,14:31:05,528,21,,,,4750,0
21657020,14:32:00,14:32:00,529,22,,,,4897.1,
21657020,14:33:12,14:33:12,530,23,,,,5106.67,0
21657020,14:34:40,14:34:40,531,24,,,,5385.05,0
21657020,14:36:32,14:36:32,532,25,,,,5659.47,0
21657020,14:37:24,14:37:24,533,26,,,,5836.25,0
21657020,14:39:00,14:39:00,9822,27,,,,6168.01,
21657020,14:40:12,14:40:12,8431,28,,,,6349.24,0
21657020,14:42:38,14:42:38,1153,29,,,,6689,0
21657020,14:45:00,14:45:00,9869,30,,,,6990.19,
21657020,14:46:48,14:46:48,1154,31,,,,7376.24,0
21657020,14:48:00,14:48:00,1155,32,,,,7641.83,
21657020,14:48:42,14:48:42,1156,33,,,,7771.24,0
21657020,14:49:24,14:49:24,1157,34,,,,7920.41,0
21657020,14:50:42,14:50:42,1159,35,,,,8183.8,0
21657020,14:51:52,14:51:52,4437,36,,,,8432.15,0
21657020,14:52:38,14:52:38,4438,37,,,,8606.14,0
21657020,14:53:42,14:53:42,9045,38,,,,8764.65,0
21657020,14:55:00,14:55:00,546,39,,,,8897.39,
21657020,14:57:22,14:57:22,9094,40,,,,9507.22,0
21657020,14:58:04,14:58:04,9093,41,,,,9730.34,0
21657020,14:58:53,14:58:53,9563,42,,,,9942.58,0
21657020,14:59:51,14:59:51,9564,43,,,,10173.2,0
21657020,15:00:36,15:00:36,5912,44,,,,10369.38,0
21657020,15:01:23,15:01:23,5913,45,,,,10617.94,0
21657020,15:02:16,15:02:16,5914,46,,,,10900.28,0
21657020,15:02:56,15:02:56,5915,47,,,,11099.87,0
21657020,15:03:23,15:03:23,5916,48,,,,11243.93,0
21657020,15:04:18,15:04:18,5917,49,,,,11556.79,0
21657020,15:05:10,15:05:10,5918,50,,,,11831.05,0
21657020,15:05:48,15:05:48,5919,51,,,,12023.12,0
21657020,15:06:14,15:06:14,5920,52,,,,12187.48,0
21657020,15:07:01,15:07:01,5922,53,,,,12465.67,0
21657020,15:07:43,15:07:43,5924,54,,,,12734.64,0
21657020,15:08:23,15:08:23,5925,55,,,,12927.34,0
21657020,15:08:48,15:08:48,5926,56,,,,13061.57,0
21657020,15:09:17,15:09:17,5927,57,,,,13221.89,0
21657020,15:09:50,15:09:50,5928,58,,,,13388.72,0
21657020,15:10:35,15:10:35,4359,59,,,,13637.18,0
21657020,15:11:11,15:11:11,4360,60,,,,13816.48,0
21657020,15:12:00,15:12:00,4361,61,,,,14115.84,
21657020,15:12:40,15:12:40,5929,62,,,,14228.83,0
21657020,15:15:23,15:15:23,5930,63,,,,14703.42,0
21657020,15:16:45,15:16:45,5931,64,,,,14883.16,0
21657020,15:18:57,15:18:57,5410,65,,,,15177.7,0
21657020,15:20:19,15:20:19,5411,66,,,,15339.12,0
21657020,15:22:26,15:22:26,4474,67,,,,15630.19,0
21657020,15:23:53,15:23:53,4475,68,,,,15813.42,0
21657020,15:25:14,15:25:14,3597,69,,,,16025.4,0
21657020,15:27:22,15:27:22,3598,70,,,,16367.11,0
21657020,15:30:00,15:30:00,10016,71,,1,,16671.67,
21657030,14:15:00,14:15:00,10737,1,,,1,0,
21657030,14:17:01,14:17:01,10738,2,,,,778.34,0
21657030,14:17:28,14:17:28,10145,3,,,,970.51,0
21657030,14:18:34,14:18:34,5933,4,,,,1486.35,0
21657030,14:19:07,14:19:07,5902,5,,,,1697.23,0
21657030,14:19:26,14:19:26,5903,6,,,,1861.09,0
21657030,14:19:42,14:19:42,5904,7,,,,1976.37,0
21657030,14:19:58,14:19:58,5905,8,,,,2095.59,0
21657030,14:20:28,14:20:28,5906,9,,,,2308.57,0
21657030,14:21:00,14:21:00,5907,10,,,,2524.78,
21657030,14:21:12,14:21:12,515,11,,,,2595.44,0
21657030,14:21:41,14:21:41,516,12,,,,2802.99,0
21657030,14:22:00,14:22:00,517,13,,,,2916.55,0
21657030,14:23:00,14:23:00,519,14,,,,3342.35,
21657030,14:24:57,14:24:57,8063,15,,,,3645.53,0
21657030,14:26:03,14:26:03,7272,16,,,,3857.1,0
21657030,14:27:02,14:27:02,7274,17,,,,4065.47,0
21657030,14:28:13,14:28:13,7275,18,,,,4283.35,0
21657030,14:29:19,14:29:19,7276,19,,,,4472.98,0
21657030,14:30:02,14:30:02,7277,20,,,,4588.07,0
21657030,14:31:05,14:31:05,528,21,,,,4750,0
21657030,14:32:00,14:32:00,529,22,,,,4897.1,
21657030,14:33:12,14:33:12,530,23,,,,5106.67,0
21657030,14:34:40,14:34:40,531,24,,,,5385.05,0
21657030,14:36:32,14:36:32,532,25,,,,5659.47,0
21657030,14:37:24,14:37:24,533,26,,,,5836.25,0
21657030,14:39:00,14:39:00,9822,27,,,,6168.01,
21657030,14:40:12,14:40:12,8431,28,,,,6349.24,0
21657030,14:42:38,14:42:38,1153,29,,,,6689,0
21657030,14:45:00,14:45:00,9869,30,,,,6990.19,
21657030,14:46:48,14:46:48,1154,31,,,,7376.24,0
21657030,14:48:00,14:48:00,1155,32,,,,7641.83,
21657030,14:48:42,14:48:42,1156,33,,,,7771.24,0
21657030,14:49:24,14:49:24,1157,34,,,,7920.41,0
21657030,14:50:42,14:50:42,1159,35,,,,8183.8,0
21657030,14:51:52,14:51:52,4437,36,,,,8432.15,0
21657030,14:52:38,14:52:38,4438,37,,,,8606.14,0
21657030,14:53:42,14:53:42,9045,38,,,,8764.65,0
21657030,14:55:00,14:55:00,546,39,,,,8897.39,
21657030,14:57:22,14:57:22,9094,40,,,,9507.22,0
21657030,14:58:04,14:58:04,9093,41,,,,9730.34,0
21657030,14:58:53,14:58:53,9563,42,,,,9942.58,0
21657030,14:59:51,14:59:51,9564,43,,,,10173.2,0
21657030,15:00:36,15:00:36,5912,44,,,,10369.38,0
21657030,15:01:23,15:01:23,5913,45,,,,10617.94,0
21657030,15:02:16,15:02:16,5914,46,,,,10900.28,0
21657030,15:02:56,15:02:56,5915,47,,,,11099.87,0
21657030,15:03:23,15:03:23,5916,48,,,,11243.93,0
21657030,15:04:18,15:04:18,5917,49,,,,11556.79,0
21657030,15:05:10,15:05:10,5918,50,,,,11831.05,0
21657030,15:05:48,15:05:48,5919,51,,,,12023.12,0
21657030,15:06:14,15:06:14,5920,52,,,,12187.48,0
21657030,15:07:01,15:07:01,5922,53,,,,12465.67,0
21657030,15:07:43,15:07:43,5924,54,,,,12734.64,0
21657030,15:08:23,15:08:23,5925,55,,,,12927.34,0
21657030,15:08:48,15:08:48,5926,56,,,,13061.57,0
21657030,15:09:17,15:09:17,5927,57,,,,13221.89,0
21657030,15:09:50,15:09:50,5928,58,,,,13388.72,0
21657030,15:10:35,15:10:35,4359,59,,,,13637.18,0
21657030,15:11:11,15:11:11,4360,60,,,,13816.48,0
21657030,15:12:00,15:12:00,4361,61,,,,14115.84,
21657030,15:12:40,15:12:40,5929,62,,,,14228.83,0
21657030,15:15:23,15:15:23,5930,63,,,,14703.42,0
21657030,15:16:45,15:16:45,5931,64,,,,14883.16,0
21657030,15:18:57,15:18:57,5410,65,,,,15177.7,0
21657030,15:20:19,15:20:19,5411,66,,,,15339.12,0
21657030,15:22:26,15:22:26,4474,67,,,,15630.19,0
21657030,15:23:53,15:23:53,4475,68,,,,15813.42,0
21657030,15:25:14,15:25:14,3597,69,,,,16025.4,0
21657030,15:27:22,15:27:22,3598,70,,,,16367.11,0
21657030,15:30:00,15:30:00,10016,71,,1,,16671.67,
21657040,14:15:00,14:15:00,10737,1,,,1,0,
21657040,14:17:01,14:17:01,10738,2,,,,778.34,0
21657040,14:17:28,14:17:28,10145,3,,,,970.51,0
21657040,14:18:34,14:18:34,5933,4,,,,1486.35,0
21657040,14:19:07,14:19:07,5902,5,,,,1697.23,0
21657040,14:19:26,14:19:26,5903,6,,,,1861.09,0
21657040,14:19:42,14:19:42,5904,7,,,,1976.37,0
21657040,14:19:58,14:19:58,5905,8,,,,2095.59,0
21657040,14:20:28,14:20:28,5906,9,,,,2308.57,0
21657040,14:21:00,14:21:00,5907,10,,,,2524.78,
21657040,14:21:12,14:21:12,515,11,,,,2595.44,0
21657040,14:21:41,14:21:41,516,12,,,,2802.99,0
21657040,14:22:00,14:22:00,517,13,,,,2916.55,0
21657040,14:23:00,14:23:00,519,14,,,,3342.35,
21657040,14:24:57,14:24:57,8063,15,,,,3645.53,0
21657040,14:26:03,14:26:03,7272,16,,,,3857.1,0
21657040,14:27:02,14:27:02,7274,17,,,,4065.47,0
21657040,14:28:13,14:28:13,7275,18,,,,4283.35,0
21657040,14:29:19,14:29:19,7276,19,,,,4472.98,0
21657040,14:30:02,14:30:02,7277,20,,,,4588.07,0
21657040,14:31:05,14:31:05,528,21,,,,4750,0
21657040,14:32:00,14:32:00,529,22,,,,4897.1,
21657040,14:33:12,14:33:12,530,23,,,,5106.67,0
21657040,14:34:40,14:34:40,531,24,,,,5385.05,0
21657040,14:36:32,14:36:32,532,25,,,,5659.47,0
21657040,14:37:24,14:37:24,533,26,,,,5836.25,0
21657040,14:39:00,14:39:00,9822,27,,,,6168.01,
21657040,14:40:12,14:40:12,8431,28,,,,6349.24,0
21657040,14:42:38,14:42:38,1153,29,,,,6689,0
21657040,14:45:00,14:45:00,9869,30,,,,6990.19,
21657040,14:46:48,14:46:48,1154,31,,,,7376.24,0
21657040,14:48:00,14:48:00,1155,32,,,,7641.83,
21657040,14:48:42,14:48:42,1156,33,,,,7771.24,0
21657040,14:49:24,14:49:24,1157,34,,,,7920.41,0
21657040,14:50:42,14:50:42,1159,35,,,,8183.8,0
21657040,14:51:52,14:51:52,4437,36,,,,8432.15,0
21657040,14:52:38,14:52:38,4438,37,,,,8606.14,0
21657040,14:53:42,14:53:42,9045,38,,,,8764.65,0
21657040,14:55:00,14:55:00,546,39,,,,8897.39,
21657040,14:57:22,14:57:22,9094,40,,,,9507.22,0
21657040,14:58:04,14:58:04,9093,41,,,,9730.34,0
21657040,14:58:53,14:58:53,9563,42,,,,9942.58,0
21657040,14:59:51,14:59:51,9564,43,,,,10173.2,0
21657040,15:00:36,15:00:36,5912,44,,,,10369.38,0
21657040,15:01:23,15:01:23,5913,45,,,,10617.94,0
21657040,15:02:16,15:02:16,5914,46,,,,10900.28,0
21657040,15:02:56,15:02:56,5915,47,,,,11099.87,0
21657040,15:03:23,15:03:23,5916,48,,,,11243.93,0
21657040,15:04:18,15:04:18,5917,49,,,,11556.79,0
21657040,15:05:10,15:05:10,5918,50,,,,11831.05,0
21657040,15:05:48,15:05:48,5919,51,,,,12023.12,0
21657040,15:06:14,15:06:14,5920,52,,,,12187.48,0
21657040,15:07:01,15:07:01,5922,53,,,,12465.67,0
21657040,15:07:43,15:07:43,5924,54,,,,12734.64,0
21657040,15:08:23,15:08:23,5925,55,,,,12927.34,0
21657040,15:08:48,15:08:48,5926,56,,,,13061.57,0
21657040,15:09:17,15:09:17,5927,57,,,,13221.89,0
21657040,15:09:50,15:09:50,5928,58,,,,13388.72,0
21657040,15:10:35,15:10:35,4359,59,,,,13637.18,0
21657040,15:11:11,15:11:11,4360,60,,,,13816.48,0
21657040,15:12:00,15:12:00,4361,61,,,,14115.84,
21657040,15:12:40,15:12:40,5929,62,,,,14228.83,0
21657040,15:15:23,15:15:23,5930,63,,,,14703.42,0
21657040,15:16:45,15:16:45,5931,64,,,,14883.16,0
21657040,15:18:57,15:18:57,5410,65,,,,15177.7,0
21657040,15:20:19,15:20:19,5411,66,,,,15339.12,0
21657040,15:22:26,15:22:26,4474,67,,,,15630.19,0
21657040,15:23:53,15:23:53,4475,68,,,,15813.42,0
21657040,15:25:14,15:25:14,3597,69,,,,16025.4,0
21657040,15:27:22,15:27:22,3598,70,,,,16367.11,0
21657040,15:30:00,15:30:00,10016,71,,1,,16671.67,
21657050,14:15:00,14:15:00,10737,1,,,1,0,
21657050,14:17:01,14:17:01,10738,2,,,,778.34,0
21657050,14:17:28,14:17:28,10145,3,,,,970.51,0
21657050,14:18:34,14:18:34,5933,4,,,,1486.35,0
21657050,14:19:07,14:19:07,5902,5,,,,1697.23,0
21657050,14:19:26,14:19:26,5903,6,,,,1861.09,0
21657050,14:19:42,14:19:42,5904,7,,,,1976.37,0
21657050,14:19:58,14:19:58,5905,8,,,,2095.59,0
21657050,14:20:28,14:20:28,5906,9,,,,2308.57,0
21657050,14:21:00,14:21:00,5907,10,,,,2524.78,
21657050,14:21:12,14:21:12,515,11,,,,2595.44,0
21657050,14:21:41,14:21:41,516,12,,,,2802.99,0
21657050,14:22:00,14:22:00,517,13,,,,2916.55,0
21657050,14:23:00,14:23:00,519,14,,,,3342.35,
21657050,14:24:57,14:24:57,8063,15,,,,3645.53,0
21657050,14:26:03,14:26:03,7272,16,,,,3857.1,0
21657050,14:27:02,14:27:02,7274,17,,,,4065.47,0
21657050,14:28:13,14:28:13,7275,18,,,,4283.35,0
21657050,14:29:19,14:29:19,7276,19,,,,4472.98,0
21657050,14:30:02,14:30:02,7277,20,,,,4588.07,0
21657050,14:31:05,14:31:05,528,21,,,,4750,0
21657050,14:32:00,14:32:00,529,22,,,,4897.1,
21657050,14:33:12,14:33:12,530,23,,,,5106.67,0
21657050,14:34:40,14:34:40,531,24,,,,5385.05,0
21657050,14:36:32,14:36:32,532,25,,,,5659.47,0
21657050,14:37:24,14:37:24,533,26,,,,5836.25,0
21657050,14:39:00,14:39:00,9822,27,,,,6168.01,
21657050,14:40:12,14:40:12,8431,28,,,,6349.24,0
21657050,14:42:38,14:42:38,1153,29,,,,6689,0
21657050,14:45:00,14:45:00,9869,30,,,,6990.19,
21657050,14:46:48,14:46:48,1154,31,,,,7376.24,0
21657050,14:48:00,14:48:00,1155,32,,,,7641.83,
21657050,14:48:42,14:48:42,1156,33,,,,7771.24,0
21657050,14:49:24,14:49:24,1157,34,,,,7920.41,0
21657050,14:50:42,14:50:42,1159,35,,,,8183.8,0
21657050,14:51:52,14:51:52,4437,36,,,,8432.15,0
21657050,14:52:38,14:52:38,4438,37,,,,8606.14,0
21657050,14:53:42,14:53:42,9045,38,,,,8764.65,0
21657050,14:55:00,14:55:00,546,39,,,,8897.39,
21657050,14:57:22,14:57:22,9094,40,,,,9507.22,0
21657050,14:58:04,14:58:04,9093,41,,,,9730.34,0
21657050,14:58:53,14:58:53,9563,42,,,,9942.58,0
21657050,14:59:51,14:59:51,9564,43,,,,10173.2,0
21657050,15:00:36,15:00:36,5912,44,,,,10369.38,0
21657050,15:01:23,15:01:23,5913,45,,,,10617.94,0
21657050,15:02:16,15:02:16,5914,46,,,,10900.28,0
21657050,15:02:56,15:02:56,5915,47,,,,11099.87,0
21657050,15:03:23,15:03:23,5916,48,,,,11243.93,0
21657050,15:04:18,15:04:18,5917,49,,,,11556.79,0
21657050,15:05:10,15:05:10,5918,50,,,,11831.05,0
21657050,15:05:48,15:05:48,5919,51,,,,12023.12,0
21657050,15:06:14,15:06:14,5920,52,,,,12187.48,0
21657050,15:07:01,15:07:01,5922,53,,,,12465.67,0
21657050,15:07:43,15:07:43,5924,54,,,,12734.64,0
21657050,15:08:23,15:08:23,5925,55,,,,12927.34,0
21657050,15:08:48,15:08:48,5926,56,,,,13061.57,0
21657050,15:09:17,15:09:17,5927,57,,,,13221.89,0
21657050,15:09:50,15:09:50,5928,58,,,,13388.72,0
21657050,15:10:35,15:10:35,4359,59,,,,13637.18,0
21657050,15:11:11,15:11:11,4360,60,,,,13816.48,0
21657050,15:12:00,15:12:00,4361,61,,,,14115.84,
21657050,15:12:40,15:12:40,5929,62,,,,14228.83,0
21657050,15:15:23,15:15:23,5930,63,,,,14703.42,0
21657050,15:16:45,15:16:45,5931,64,,,,14883.16,0
21657050,15:18:57,15:18:57,5410,65,,,,15177.7,0
21657050,15:20:19,15:20:19,5411,66,,,,15339.12,0
21657050,15:22:26,15:22:26,4474,67,,,,15630.19,0
21657050,15:23:53,15:23:53,4475,68,,,,15813.42,0
21657050,15:25:14,15:25:14,3597,69,,,,16025.4,0
21657050,15:27:22,15:27:22,3598,70,,,,16367.11,0
21657050,15:30:00,15:30:00,10016,71,,1,,16671.67,
21657060,14:15:00,14:15:00,10737,1,,,1,0,
21657060,14:17:01,14:17:01,10738,2,,,,778.34,0
21657060,14:17:28,14:17:28,10145,3,,,,970.51,0
21657060,14:18:34,14:18:34,5933,4,,,,1486.35,0
21657060,14:19:07,14:19:07,5902,5,,,,1697.23,0
21657060,14:19:26,14:19:26,5903,6,,,,1861.09,0
21657060,14:19:42,14:19:42,5904,7,,,,1976.37,0
21657060,14:19:58,14:19:58,5905,8,,,,2095.59,0
21657060,14:20:28,14:20:28,5906,9,,,,2308.57,0
21657060,14:21:00,14:21:00,5907,10,,,,2524.78,
21657060,14:21:12,14:21:12,515,11,,,,2595.44,0
21657060,14:21:41,14:21:41,516,12,,,,2802.99,0
21657060,14:22:00,14:22:00,517,13,,,,2916.55,0
21657060,14:23:00,14:23:00,519,14,,,,3342.35,
21657060,14:24:57,14:24:57,8063,15,,,,3645.53,0
21657060,14:26:03,14:26:03,7272,16,,,,3857.1,0
21657060,14:27:02,14:27:02,7274,17,,,,4065.47,0
21657060,14:28:13,14:28:13,7275,18,,,,4283.35,0
21657060,14:29:19,14:29:19,7276,19,,,,4472.98,0
21657060,14:30:02,14:30:02,7277,20,,,,4588.07,0
21657060,14:31:05,14:31:05,528,21,,,,4750,0
21657060,14:32:00,14:32:00,529,22,,,,4897.1,
21657060,14:33:12,14:33:12,530,23,,,,5106.67,0
21657060,14:34:40,14:34:40,531,24,,,,5385.05,0
21657060,14:36:32,14:36:32,532,25,,,,5659.47,0
21657060,14:37:24,14:37:24,533,26,,,,5836.25,0
21657060,14:39:00,14:39:00,9822,27,,,,6168.01,
21657060,14:40:12,14:40:12,8431,28,,,,6349.24,0
21657060,14:42:38,14:42:38,1153,29,,,,6689,0
21657060,14:45:00,14:45:00,9869,30,,,,6990.19,
21657060,14:46:48,14:46:48,1154,31,,,,7376.24,0
21657060,14:48:00,14:48:00,1155,32,,,,7641.83,
21657060,14:48:42,14:48:42,1156,33,,,,7771.24,0
21657060,14:49:24,14:49:24,1157,34,,,,7920.41,0
21657060,14:50:42,14:50:42,1159,35,,,,8183.8,0
21657060,14:51:52,14:51:52,4437,36,,,,8432.15,0
21657060,14:52:38,14:52:38,4438,37,,,,8606.14,0
21657060,14:53:42,14:53:42,9045,38,,,,8764.65,0
21657060,14:55:00,14:55:00,546,39,,,,8897.39,
21657060,14:57:22,14:57:22,9094,40,,,,9507.22,0
21657060,14:58:04,14:58:04,9093,41,,,,9730.34,0
21657060,14:58:53,14:58:53,9563,42,,,,9942.58,0
21657060,14:59:51,14:59:51,9564,43,,,,10173.2,0
21657060,15:00:36,15:00:36,5912,44,,,,10369.38,0
21657060,15:01:23,15:01:23,5913,45,,,,10617.94,0
21657060,15:02:16,15:02:16,5914,46,,,,10900.28,0
21657060,15:02:56,15:02:56,5915,47,,,,11099.87,0
21657060,15:03:23,15:03:23,5916,48,,,,11243.93,0
21657060,15:04:18,15:04:18,5917,49,,,,11556.79,0
21657060,15:05:10,15:05:10,5918,50,,,,11831.05,0
21657060,15:05:48,15:05:48,5919,51,,,,12023.12,0
21657060,15:06:14,15:06:14,5920,52,,,,12187.48,0
21657060,15:07:01,15:07:01,5922,53,,,,12465.67,0
21657060,15:07:43,15:07:43,5924,54,,,,12734.64,0
21657060,15:08:23,15:08:23,5925,55,,,,12927.34,0
21657060,15:08:48,15:08:48,5926,56,,,,13061.57,0
21657060,15:09:17,15:09:17,5927,57,,,,13221.89,0
21657060,15:09:50,15:09:50,5928,58,,,,13388.72,0
21657060,15:10:35,15:10:35,4359,59,,,,13637.18,0
21657060,15:11:11,15:11:11,4360,60,,,,13816.48,0
21657060,15:12:00,15:12:00,4361,61,,,,14115.84,
21657060,15:12:40,15:12:40,5929,62,,,,14228.83,0
21657060,15:15:23,15:15:23,5930,63,,,,14703.42,0
21657060,15:16:45,15:16:45,5931,64,,,,14883.16,0
21657060,15:18:57,15:18:57,5410,65,,,,15177.7,0
21657060,15:20:19,15:20:19,5411,66,,,,15339.12,0
21657060,15:22:26,15:22:26,4474,67,,,,15630.19,0
21657060,15:23:53,15:23:53,4475,68,,,,15813.42,0
21657060,15:25:14,15:25:14,3597,69,,,,16025.4,0
21657060,15:27:22,15:27:22,3598,70,,,,16367.11,0
21657060,15:30:00,15:30:00,10016,71,,1,,16671.67,
21717090,19:25:00,19:25:00,10737,1,,,1,0,
21717090,19:26:41,19:26:41,10738,2,,,,778.34,0
21717090,19:27:03,19:27:03,10145,3,,,,970.51,0
21717090,19:27:58,19:27:58,5933,4,,,,1486.35,0
21717090,19:28:26,19:28:26,5902,5,,,,1697.23,0
21717090,19:28:42,19:28:42,5903,6,,,,1861.09,0
21717090,19:28:55,19:28:55,5904,7,,,,1976.37,0
21717090,19:29:08,19:29:08,5905,8,,,,2095.59,0
21717090,19:29:33,19:29:33,5906,9,,,,2308.57,0
21717090,19:30:00,19:30:00,5907,10,,,,2524.78,
21717090,19:30:12,19:30:12,515,11,,,,2595.44,0
21717090,19:30:41,19:30:41,516,12,,,,2802.99,0
21717090,19:31:00,19:31:00,517,13,,,,2916.55,0
21717090,19:32:00,19:32:00,519,14,,,,3342.35,
21717090,19:33:05,19:33:05,8063,15,,,,3645.53,0
21717090,19:33:42,19:33:42,7272,16,,,,3857.1,0
21717090,19:34:14,19:34:14,7274,17,,,,4065.47,0
21717090,19:34:53,19:34:53,7275,18,,,,4283.35,0
21717090,19:35:30,19:35:30,7276,19,,,,4472.98,0
21717090,19:35:54,19:35:54,7277,20,,,,4588.07,0
21717090,19:36:29,19:36:29,528,21,,,,4750,0
21717090,19:37:00,19:37:00,529,22,,,,4897.1,
21717090,19:38:01,19:38:01,530,23,,,,5106.67,0
21717090,19:39:17,19:39:17,531,24,,,,5385.05,0
21717090,19:40:53,19:40:53,532,25,,,,5659.47,0
21717090,19:41:37,19:41:37,533,26,,,,5836.25,0
21717090,19:43:00,19:43:00,9822,27,,,,6168.01,
21717090,19:43:48,19:43:48,8431,28,,,,6349.24,0
21717090,19:45:25,19:45:25,1153,29,,,,6689,0
21717090,19:47:00,19:47:00,9869,30,,,,6990.19,
21717090,19:48:48,19:48:48,1154,31,,,,7376.24,0
21717090,19:50:00,19:50:00,1155,32,,,,7641.83,
21717090,19:50:30,19:50:30,1156,33,,,,7771.24,0
21717090,19:51:00,19:51:00,1157,34,,,,7920.41,0
21717090,19:51:55,19:51:55,1159,35,,,,8183.8,0
21717090,19:52:46,19:52:46,4437,36,,,,8432.15,0
21717090,19:53:19,19:53:19,4438,37,,,,8606.14,0
21717090,19:54:04,19:54:04,9045,38,,,,8764.65,0
21717090,19:55:00,19:55:00,546,39,,,,8897.39,
21717090,19:56:40,19:56:40,9094,40,,,,9507.22,0
21717090,19:57:10,19:57:10,9093,41,,,,9730.34,0
21717090,19:57:45,19:57:45,9563,42,,,,9942.58,0
21717090,19:58:25,19:58:25,9564,43,,,,10173.2,0
21717090,19:58:57,19:58:57,5912,44,,,,10369.38,0
21717090,19:59:30,19:59:30,5913,45,,,,10617.94,0
21717090,20:00:08,20:00:08,5914,46,,,,10900.28,0
21717090,20:00:36,20:00:36,5915,47,,,,11099.87,0
21717090,20:00:55,20:00:55,5916,48,,,,11243.93,0
21717090,20:01:34,20:01:34,5917,49,,,,11556.79,0
21717090,20:02:10,20:02:10,5918,50,,,,11831.05,0
21717090,20:02:37,20:02:37,5919,51,,,,12023.12,0
21717090,20:02:56,20:02:56,5920,52,,,,12187.48,0
21717090,20:03:29,20:03:29,5922,53,,,,12465.67,0
21717090,20:03:59,20:03:59,5924,54,,,,12734.64,0
21717090,20:04:27,20:04:27,5925,55,,,,12927.34,0
21717090,20:04:44,20:04:44,5926,56,,,,13061.57,0
21717090,20:05:05,20:05:05,5927,57,,,,13221.89,0
21717090,20:05:28,20:05:28,5928,58,,,,13388.72,0
21717090,20:06:00,20:06:00,4359,59,,,,13637.18,0
21717090,20:06:25,20:06:25,4360,60,,,,13816.48,0
21717090,20:07:00,20:07:00,4361,61,,,,14115.84,
21717090,20:07:20,20:07:20,5929,62,,,,14228.83,0
21717090,20:08:41,20:08:41,5930,63,,,,14703.42,0
21717090,20:09:22,20:09:22,5931,64,,,,14883.16,0
21717090,20:10:28,20:10:28,5410,65,,,,15177.7,0
21717090,20:11:09,20:11:09,5411,66,,,,15339.12,0
21717090,20:12:13,20:12:13,4474,67,,,,15630.19,0
21717090,20:12:56,20:12:56,4475,68,,,,15813.42,0
21717090,20:13:37,20:13:37,3597,69,,,,16025.4,0
21717090,20:14:41,20:14:41,3598,70,,,,16367.11,0
21717090,20:16:00,20:16:00,10016,71,,1,,16671.67,
21719090,13:08:00,13:08:00,10737,1,,,1,0,
21719090,13:09:41,13:09:41,10738,2,,,,778.34,0
21719090,13:10:03,13:10:03,10145,3,,,,970.51,0
21719090,13:10:58,13:10:58,5933,4,,,,1486.35,0
21719090,13:11:26,13:11:26,5902,5,,,,1697.23,0
21719090,13:11:42,13:11:42,5903,6,,,,1861.09,0
21719090,13:11:55,13:11:55,5904,7,,,,1976.37,0
21719090,13:12:08,13:12:08,5905,8,,,,2095.59,0
21719090,13:12:33,13:12:33,5906,9,,,,2308.57,0
21719090,13:13:00,13:13:00,5907,10,,,,2524.78,
21719090,13:13:18,13:13:18,515,11,,,,2595.44,0
21719090,13:14:01,13:14:01,516,12,,,,2802.99,0
21719090,13:14:31,13:14:31,517,13,,,,2916.55,0
21719090,13:16:00,13:16:00,519,14,,,,3342.35,
21719090,13:17:18,13:17:18,8063,15,,,,3645.53,0
21719090,13:18:02,13:18:02,7272,16,,,,3857.1,0
21719090,13:18:41,13:18:41,7274,17,,,,4065.47,0
21719090,13:19:28,13:19:28,7275,18,,,,4283.35,0
21719090,13:20:13,13:20:13,7276,19,,,,4472.98,0
21719090,13:20:41,13:20:41,7277,20,,,,4588.07,0
21719090,13:21:23,13:21:23,528,21,,,,4750,0
21719090,13:22:00,13:22:00,529,22,,,,4897.1,
21719090,13:23:01,13:23:01,530,23,,,,5106.67,0
21719090,13:24:17,13:24:17,531,24,,,,5385.05,0
21719090,13:25:53,13:25:53,532,25,,,,5659.47,0
21719090,13:26:37,13:26:37,533,26,,,,5836.25,0
21719090,13:28:00,13:28:00,9822,27,,,,6168.01,
21719090,13:28:48,13:28:48,8431,28,,,,6349.24,0
21719090,13:30:25,13:30:25,1153,29,,,,6689,0
21719090,13:32:00,13:32:00,9869,30,,,,6990.19,
21719090,13:33:48,13:33:48,1154,31,,,,7376.24,0
21719090,13:35:00,13:35:00,1155,32,,,,7641.83,
21719090,13:35:30,13:35:30,1156,33,,,,7771.24,0
21719090,13:36:00,13:36:00,1157,34,,,,7920.41,0
21719090,13:36:55,13:36:55,1159,35,,,,8183.8,0
21719090,13:37:46,13:37:46,4437,36,,,,8432.15,0
21719090,13:38:19,13:38:19,4438,37,,,,8606.14,0
21719090,13:39:04,13:39:04,9045,38,,,,8764.65,0
21719090,13:40:00,13:40:00,546,39,,,,8897.39,
21719090,13:41:40,13:41:40,9094,40,,,,9507.22,0
21719090,13:42:10,13:42:10,9093,41,,,,9730.34,0
21719090,13:42:45,13:42:45,9563,42,,,,9942.58,0
21719090,13:43:25,13:43:25,9564,43,,,,10173.2,0
21719090,13:43:57,13:43:57,5912,44,,,,10369.38,0
21719090,13:44:30,13:44:30,5913,45,,,,10617.94,0
21719090,13:45:08,13:45:08,5914,46,,,,10900.28,0
21719090,13:45:36,13:45:36,5915,47,,,,11099.87,0
21719090,13:45:55,13:45:55,5916,48,,,,11243.93,0
21719090,13:46:34,13:46:34,5917,49,,,,11556.79,0
21719090,13:47:10,13:47:10,5918,50,,,,11831.05,0
21719090,13:47:37,13:47:37,5919,51,,,,12023.12,0
21719090,13:47:56,13:47:56,5920,52,,,,12187.48,0
21719090,13:48:29,13:48:29,5922,53,,,,12465.67,0
21719090,13:48:59,13:48:59,5924,54,,,,12734.64,0
21719090,13:49:27,13:49:27,5925,55,,,,12927.34,0
21719090,13:49:44,13:49:44,5926,56,,,,13061.57,0
21719090,13:50:05,13:50:05,5927,57,,,,13221.89,0
21719090,13:50:28,13:50:28,5928,58,,,,13388.72,0
21719090,13:51:00,13:51:00,4359,59,,,,13637.18,0
21719090,13:51:25,13:51:25,4360,60,,,,13816.48,0
21719090,13:52:00,13:52:00,4361,61,,,,14115.84,
21719090,13:52:24,13:52:24,5929,62,,,,14228.83,0
21719090,13:54:04,13:54:04,5930,63,,,,14703.42,0
21719090,13:54:54,13:54:54,5931,64,,,,14883.16,0
21719090,13:56:15,13:56:15,5410,65,,,,15177.7,0
21719090,13:57:05,13:57:05,5411,66,,,,15339.12,0
21719090,13:58:22,13:58:22,4474,67,,,,15630.19,0
21719090,13:59:15,13:59:15,4475,68,,,,15813.42,0
21719090,14:00:05,14:00:05,3597,69,,,,16025.4,0
21719090,14:01:23,14:01:23,3598,70,,,,16367.11,0
21719090,14:03:00,14:03:00,10016,71,,1,,16671.67,
21864090,14:44:00,14:44:00,10737,1,,,1,0,
21864090,14:45:41,14:45:41,10738,2,,,,778.34,0
21864090,14:46:03,14:46:03,10145,3,,,,970.51,0
21864090,14:46:58,14:46:58,5933,4,,,,1486.35,0
21864090,14:47:26,14:47:26,5902,5,,,,1697.23,0
21864090,14:47:42,14:47:42,5903,6,,,,1861.09,0
21864090,14:47:55,14:47:55,5904,7,,,,1976.37,0
21864090,14:48:08,14:48:08,5905,8,,,,2095.59,0
21864090,14:48:33,14:48:33,5906,9,,,,2308.57,0
21864090,14:49:00,14:49:00,5907,10,,,,2524.78,
21864090,14:49:18,14:49:18,515,11,,,,2595.44,0
21864090,14:50:01,14:50:01,516,12,,,,2802.99,0
21864090,14:50:31,14:50:31,517,13,,,,2916.55,0
21864090,14:52:00,14:52:00,519,14,,,,3342.35,
21864090,14:53:18,14:53:18,8063,15,,,,3645.53,0
21864090,14:54:02,14:54:02,7272,16,,,,3857.1,0
21864090,14:54:41,14:54:41,7274,17,,,,4065.47,0
21864090,14:55:28,14:55:28,7275,18,,,,4283.35,0
21864090,14:56:13,14:56:13,7276,19,,,,4472.98,0
21864090,14:56:41,14:56:41,7277,20,,,,4588.07,0
21864090,14:57:23,14:57:23,528,21,,,,4750,0
21864090,14:58:00,14:58:00,529,22,,,,4897.1,
21864090,14:59:01,14:59:01,530,23,,,,5106.67,0
21864090,15:00:17,15:00:17,531,24,,,,5385.05,0
21864090,15:01:53,15:01:53,532,25,,,,5659.47,0
21864090,15:02:37,15:02:37,533,26,,,,5836.25,0
21864090,15:04:00,15:04:00,9822,27,,,,6168.01,
21864090,15:04:48,15:04:48,8431,28,,,,6349.24,0
21864090,15:06:25,15:06:25,1153,29,,,,6689,0
21864090,15:08:00,15:08:00,9869,30,,,,6990.19,
21864090,15:09:48,15:09:48,1154,31,,,,7376.24,0
21864090,15:11:00,15:11:00,1155,32,,,,7641.83,
21864090,15:11:30,15:11:30,1156,33,,,,7771.24,0
21864090,15:12:00,15:12:00,1157,34,,,,7920.41,0
21864090,15:12:55,15:12:55,1159,35,,,,8183.8,0
21864090,15:13:46,15:13:46,4437,36,,,,8432.15,0
21864090,15:14:19,15:14:19,4438,37,,,,8606.14,0
21864090,15:15:04,15:15:04,9045,38,,,,8764.65,0
21864090,15:16:00,15:16:00,546,39,,,,8897.39,
21864090,15:17:40,15:17:40,9094,40,,,,9507.22,0
21864090,15:18:10,15:18:10,9093,41,,,,9730.34,0
21864090,15:18:45,15:18:45,9563,42,,,,9942.58,0
21864090,15:19:25,15:19:25,9564,43,,,,10173.2,0
21864090,15:19:57,15:19:57,5912,44,,,,10369.38,0
21864090,15:20:30,15:20:30,5913,45,,,,10617.94,0
21864090,15:21:08,15:21:08,5914,46,,,,10900.28,0
21864090,15:21:36,15:21:36,5915,47,,,,11099.87,0
21864090,15:21:55,15:21:55,5916,48,,,,11243.93,0
21864090,15:22:34,15:22:34,5917,49,,,,11556.79,0
21864090,15:23:10,15:23:10,5918,50,,,,11831.05,0
21864090,15:23:37,15:23:37,5919,51,,,,12023.12,0
21864090,15:23:56,15:23:56,5920,52,,,,12187.48,0
21864090,15:24:29,15:24:29,5922,53,,,,12465.67,0
21864090,15:24:59,15:24:59,5924,54,,,,12734.64,0
21864090,15:25:27,15:25:27,5925,55,,,,12927.34,0
21864090,15:25:44,15:25:44,5926,56,,,,13061.57,0
21864090,15:26:05,15:26:05,5927,57,,,,13221.89,0
21864090,15:26:28,15:26:28,5928,58,,,,13388.72,0
21864090,15:27:00,15:27:00,4359,59,,,,13637.18,0
21864090,15:27:25,15:27:25,4360,60,,,,13816.48,0
21864090,15:28:00,15:28:00,4361,61,,,,14115.84,
21864090,15:28:24,15:28:24,5929,62,,,,14228.83,0
21864090,15:30:04,15:30:04,5930,63,,,,14703.42,0
21864090,15:30:54,15:30:54,5931,64,,,,14883.16,0
21864090,15:32:15,15:32:15,5410,65,,,,15177.7,0
21864090,15:33:05,15:33:05,5411,66,,,,15339.12,0
21864090,15:34:22,15:34:22,4474,67,,,,15630.19,0
21864090,15:35:15,15:35:15,4475,68,,,,15813.42,0
21864090,15:36:05,15:36:05,3597,69,,,,16025.4,0
21864090,15:37:23,15:37:23,3598,70,,,,16367.11,0
21864090,15:39:00,15:39:00,10016,71,,1,,16671.67,
21882070,06:48:00,06:48:00,10737,1,,,1,0,
21882070,06:49:41,06:49:41,10738,2,,,,778.34,0
21882070,06:50:03,06:50:03,10145,3,,,,970.51,0
21882070,06:50:58,06:50:58,5933,4,,,,1486.35,0
21882070,06:51:26,06:51:26,5902,5,,,,1697.23,0
21882070,06:51:42,06:51:42,5903,6,,,,1861.09,0
21882070,06:51:55,06:51:55,5904,7,,,,1976.37,0
21882070,06:52:08,06:52:08,5905,8,,,,2095.59,0
21882070,06:52:33,06:52:33,5906,9,,,,2308.57,0
21882070,06:53:00,06:53:00,5907,10,,,,2524.78,
21882070,06:53:12,06:53:12,515,11,,,,2595.44,0
21882070,06:53:41,06:53:41,516,12,,,,2802.99,0
21882070,06:54:00,06:54:00,517,13,,,,2916.55,0
21882070,06:55:00,06:55:00,519,14,,,,3342.35,
21882070,06:55:52,06:55:52,8063,15,,,,3645.53,0
21882070,06:56:21,06:56:21,7272,16,,,,3857.1,0
21882070,06:56:47,06:56:47,7274,17,,,,4065.47,0
21882070,06:57:19,06:57:19,7275,18,,,,4283.35,0
21882070,06:57:48,06:57:48,7276,19,,,,4472.98,0
21882070,06:58:07,06:58:07,7277,20,,,,4588.07,0
21882070,06:58:35,06:58:35,528,21,,,,4750,0
21882070,06:59:00,06:59:00,529,22,,,,4897.1,
21882070,06:59:51,06:59:51,530,23,,,,5106.67,0
21882070,07:00:54,07:00:54,531,24,,,,5385.05,0
21882070,07:02:14,07:02:14,532,25,,,,5659.47,0
21882070,07:02:51,07:02:51,533,26,,,,5836.25,0
21882070,07:04:00,07:04:00,9822,27,,,,6168.01,
21882070,07:04:36,07:04:36,8431,28,,,,6349.24,0
21882070,07:05:49,07:05:49,1153,29,,,,6689,0
21882070,07:07:00,07:07:00,9869,30,,,,6990.19,
21882070,07:08:48,07:08:48,1154,31,,,,7376.24,0
21882070,07:10:00,07:10:00,1155,32,,,,7641.83,
21882070,07:10:24,07:10:24,1156,33,,,,7771.24,0
21882070,07:10:48,07:10:48,1157,34,,,,7920.41,0
21882070,07:11:32,07:11:32,1159,35,,,,8183.8,0
21882070,07:12:13,07:12:13,4437,36,,,,8432.15,0
21882070,07:12:39,07:12:39,4438,37,,,,8606.14,0
21882070,07:13:15,07:13:15,9045,38,,,,8764.65,0
21882070,07:14:00,07:14:00,546,39,,,,8897.39,
21882070,07:15:23,07:15:23,9094,40,,,,9507.22,0
21882070,07:15:48,07:15:48,9093,41,,,,9730.34,0
21882070,07:16:17,07:16:17,9563,42,,,,9942.58,0
21882070,07:16:51,07:16:51,9564,43,,,,10173.2,0
21882070,07:17:17,07:17:17,5912,44,,,,10369.38,0
21882070,07:17:45,07:17:45,5913,45,,,,10617.94,0
21882070,07:18:16,07:18:16,5914,46,,,,10900.28,0
21882070,07:18:40,07:18:40,5915,47,,,,11099.87,0
21882070,07:18:56,07:18:56,5916,48,,,,11243.93,0
21882070,07:19:28,07:19:28,5917,49,,,,11556.79,0
21882070,07:19:58,07:19:58,5918,50,,,,11831.05,0
21882070,07:20:21,07:20:21,5919,51,,,,12023.12,0
21882070,07:20:36,07:20:36,5920,52,,,,12187.48,0
21882070,07:21:04,07:21:04,5922,53,,,,12465.67,0
21882070,07:21:29,07:21:29,5924,54,,,,12734.64,0
21882070,07:21:52,07:21:52,5925,55,,,,12927.34,0
21882070,07:22:07,07:22:07,5926,56,,,,13061.57,0
21882070,07:22:24,07:22:24,5927,57,,,,13221.89,0
21882070,07:22:44,07:22:44,5928,58,,,,13388.72,0
21882070,07:23:10,07:23:10,4359,59,,,,13637.18,0
21882070,07:23:31,07:23:31,4360,60,,,,13816.48,0
21882070,07:24:00,07:24:00,4361,61,,,,14115.84,
21882070,07:24:20,07:24:20,5929,62,,,,14228.83,0
21882070,07:25:41,07:25:41,5930,63,,,,14703.42,0
21882070,07:26:22,07:26:22,5931,64,,,,14883.16,0
21882070,07:27:28,07:27:28,5410,65,,,,15177.7,0
21882070,07:28:09,07:28:09,5411,66,,,,15339.12,0
21882070,07:29:13,07:29:13,4474,67,,,,15630.19,0
21882070,07:29:56,07:29:56,4475,68,,,,15813.42,0
21882070,07:30:37,07:30:37,3597,69,,,,16025.4,0
21882070,07:31:41,07:31:41,3598,70,,,,16367.11,0
21882070,07:33:00,07:33:00,10016,71,,1,,16671.67,
22017020,12:29:00,12:29:00,10737,1,,,1,0,
22017020,12:30:41,12:30:41,10738,2,,,,778.34,0
22017020,12:31:03,12:31:03,10145,3,,,,970.51,0
22017020,12:31:58,12:31:58,5933,4,,,,1486.35,0
22017020,12:32:26,12:32:26,5902,5,,,,1697.23,0
22017020,12:32:42,12:32:42,5903,6,,,,1861.09,0
22017020,12:32:55,12:32:55,5904,7,,,,1976.37,0
22017020,12:33:08,12:33:08,5905,8,,,,2095.59,0
22017020,12:33:33,12:33:33,5906,9,,,,2308.57,0
22017020,12:34:00,12:34:00,5907,10,,,,2524.78,
22017020,12:34:12,12:34:12,515,11,,,,2595.44,0
22017020,12:34:41,12:34:41,516,12,,,,2802.99,0
22017020,12:35:00,12:35:00,517,13,,,,2916.55,0
22017020,12:36:00,12:36:00,519,14,,,,3342.35,
22017020,12:37:44,12:37:44,8063,15,,,,3645.53,0
22017020,12:38:43,12:38:43,7272,16,,,,3857.1,0
22017020,12:39:35,12:39:35,7274,17,,,,4065.47,0
22017020,12:40:38,12:40:38,7275,18,,,,4283.35,0
22017020,12:41:37,12:41:37,7276,19,,,,4472.98,0
22017020,12:42:15,12:42:15,7277,20,,,,4588.07,0
22017020,12:43:11,12:43:11,528,21,,,,4750,0
22017020,12:44:00,12:44:00,529,22,,,,4897.1,
22017020,12:45:22,12:45:22,530,23,,,,5106.67,0
22017020,12:47:02,12:47:02,531,24,,,,5385.05,0
22017020,12:49:10,12:49:10,532,25,,,,5659.47,0
22017020,12:50:10,12:50:10,533,26,,,,5836.25,0
22017020,12:52:00,12:52:00,9822,27,,,,6168.01,
22017020,12:52:48,12:52:48,8431,28,,,,6349.24,0
22017020,12:54:25,12:54:25,1153,29,,,,6689,0
22017020,12:56:00,12:56:00,9869,30,,,,6990.19,
22017020,12:57:48,12:57:48,1154,31,,,,7376.24,0
22017020,12:59:00,12:59:00,1155,32,,,,7641.83,
22017020,12:59:30,12:59:30,1156,33,,,,7771.24,0
22017020,13:00:00,13:00:00,1157,34,,,,7920.41,0
22017020,13:00:55,13:00:55,1159,35,,,,8183.8,0
22017020,13:01:46,13:01:46,4437,36,,,,8432.15,0
22017020,13:02:19,13:02:19,4438,37,,,,8606.14,0
22017020,13:03:04,13:03:04,9045,38,,,,8764.65,0
22017020,13:04:00,13:04:00,546,39,,,,8897.39,
22017020,13:05:57,13:05:57,9094,40,,,,9507.22,0
22017020,13:06:32,13:06:32,9093,41,,,,9730.34,0
22017020,13:07:12,13:07:12,9563,42,,,,9942.58,0
22017020,13:08:00,13:08:00,9564,43,,,,10173.2,0
22017020,13:08:36,13:08:36,5912,44,,,,10369.38,0
22017020,13:09:15,13:09:15,5913,45,,,,10617.94,0
22017020,13:09:59,13:09:59,5914,46,,,,10900.28,0
22017020,13:10:32,13:10:32,5915,47,,,,11099.87,0
22017020,13:10:54,13:10:54,5916,48,,,,11243.93,0
22017020,13:11:40,13:11:40,5917,49,,,,11556.79,0
22017020,13:12:22,13:12:22,5918,50,,,,11831.05,0
22017020,13:12:53,13:12:53,5919,51,,,,12023.12,0
22017020,13:13:15,13:13:15,5920,52,,,,12187.48,0
22017020,13:13:54,13:13:54,5922,53,,,,12465.67,0
22017020,13:14:29,13:14:29,5924,54,,,,12734.64,0
22017020,13:15:02,13:15:02,5925,55,,,,12927.34,0
22017020,13:15:22,13:15:22,5926,56,,,,13061.57,0
22017020,13:15:46,13:15:46,5927,57,,,,13221.89,0
22017020,13:16:13,13:16:13,5928,58,,,,13388.72,0
22017020,13:16:50,13:16:50,4359,59,,,,13637.18,0
22017020,13:17:19,13:17:19,4360,60,,,,13816.48,0
22017020,13:18:00,13:18:00,4361,61,,,,14115.84,
22017020,13:18:33,13:18:33,5929,62,,,,14228.83,0
22017020,13:20:49,13:20:49,5930,63,,,,14703.42,0
22017020,13:21:57,13:21:57,5931,64,,,,14883.16,0
22017020,13:23:48,13:23:48,5410,65,,,,15177.7,0
22017020,13:24:56,13:24:56,5411,66,,,,15339.12,0
22017020,13:26:42,13:26:42,4474,67,,,,15630.19,0
22017020,13:27:54,13:27:54,4475,68,,,,15813.42,0
22017020,13:29:02,13:29:02,3597,69,,,,16025.4,0
22017020,13:30:48,13:30:48,3598,70,,,,16367.11,0
22017020,13:33:00,13:33:00,10016,71,,1,,16671.67,
22017030,12:29:00,12:29:00,10737,1,,,1,0,
22017030,12:30:41,12:30:41,10738,2,,,,778.34,0
22017030,12:31:03,12:31:03,10145,3,,,,970.51,0
22017030,12:31:58,12:31:58,5933,4,,,,1486.35,0
22017030,12:32:26,12:32:26,5902,5,,,,1697.23,0
22017030,12:32:42,12:32:42,5903,6,,,,1861.09,0
22017030,12:32:55,12:32:55,5904,7,,,,1976.37,0
22017030,12:33:08,12:33:08,5905,8,,,,2095.59,0
22017030,12:33:33,12:33:33,5906,9,,,,2308.57,0
22017030,12:34:00,12:34:00,5907,10,,,,2524.78,
22017030,12:34:12,12:34:12,515,11,,,,2595.44,0
22017030,12:34:41,12:34:41,516,12,,,,2802.99,0
22017030,12:35:00,12:35:00,517,13,,,,2916.55,0
22017030,12:36:00,12:36:00,519,14,,,,3342.35,
22017030,12:37:44,12:37:44,8063,15,,,,3645.53,0
22017030,12:38:43,12:38:43,7272,16,,,,3857.1,0
22017030,12:39:35,12:39:35,7274,17,,,,4065.47,0
22017030,12:40:38,12:40:38,7275,18,,,,4283.35,0
22017030,12:41:37,12:41:37,7276,19,,,,4472.98,0
22017030,12:42:15,12:42:15,7277,20,,,,4588.07,0
22017030,12:43:11,12:43:11,528,21,,,,4750,0
22017030,12:44:00,12:44:00,529,22,,,,4897.1,
22017030,12:45:22,12:45:22,530,23,,,,5106.67,0
22017030,12:47:02,12:47:02,531,24,,,,5385.05,0
22017030,12:49:10,12:49:10,532,25,,,,5659.47,0
22017030,12:50:10,12:50:10,533,26,,,,5836.25,0
22017030,12:52:00,12:52:00,9822,27,,,,6168.01,
22017030,12:52:48,12:52:48,8431,28,,,,6349.24,0
22017030,12:54:25,12:54:25,1153,29,,,,6689,0
22017030,12:56:00,12:56:00,9869,30,,,,6990.19,
22017030,12:57:48,12:57:48,1154,31,,,,7376.24,0
22017030,12:59:00,12:59:00,1155,32,,,,7641.83,
22017030,12:59:30,12:59:30,1156,33,,,,7771.24,0
22017030,13:00:00,13:00:00,1157,34,,,,7920.41,0
22017030,13:00:55,13:00:55,1159,35,,,,8183.8,0
22017030,13:01:46,13:01:46,4437,36,,,,8432.15,0
22017030,13:02:19,13:02:19,4438,37,,,,8606.14,0
22017030,13:03:04,13:03:04,9045,38,,,,8764.65,0
22017030,13:04:00,13:04:00,546,39,,,,8897.39,
22017030,13:05:57,13:05:57,9094,40,,,,9507.22,0
22017030,13:06:32,13:06:32,9093,41,,,,9730.34,0
22017030,13:07:12,13:07:12,9563,42,,,,9942.58,0
22017030,13:08:00,13:08:00,9564,43,,,,10173.2,0
22017030,13:08:36,13:08:36,5912,44,,,,10369.38,0
22017030,13:09:15,13:09:15,5913,45,,,,10617.94,0
22017030,13:09:59,13:09:59,5914,46,,,,10900.28,0
22017030,13:10:32,13:10:32,5915,47,,,,11099.87,0
22017030,13:10:54,13:10:54,5916,48,,,,11243.93,0
22017030,13:11:40,13:11:40,5917,49,,,,11556.79,0
22017030,13:12:22,13:12:22,5918,50,,,,11831.05,0
22017030,13:12:53,13:12:53,5919,51,,,,12023.12,0
22017030,13:13:15,13:13:15,5920,52,,,,12187.48,0
22017030,13:13:54,13:13:54,5922,53,,,,12465.67,0
22017030,13:14:29,13:14:29,5924,54,,,,12734.64,0
22017030,13:15:02,13:15:02,5925,55,,,,12927.34,0
22017030,13:15:22,13:15:22,5926,56,,,,13061.57,0
22017030,13:15:46,13:15:46,5927,57,,,,13221.89,0
22017030,13:16:13,13:16:13,5928,58,,,,13388.72,0
22017030,13:16:50,13:16:50,4359,59,,,,13637.18,0
22017030,13:17:19,13:17:19,4360,60,,,,13816.48,0
22017030,13:18:00,13:18:00,4361,61,,,,14115.84,
22017030,13:18:33,13:18:33,5929,62,,,,14228.83,0
22017030,13:20:49,13:20:49,5930,63,,,,14703.42,0
22017030,13:21:57,13:21:57,5931,64,,,,14883.16,0
22017030,13:23:48,13:23:48,5410,65,,,,15177.7,0
22017030,13:24:56,13:24:56,5411,66,,,,15339.12,0
22017030,13:26:42,13:26:42,4474,67,,,,15630.19,0
22017030,13:27:54,13:27:54,4475,68,,,,15813.42,0
22017030,13:29:02,13:29:02,3597,69,,,,16025.4,0
22017030,13:30:48,13:30:48,3598,70,,,,16367.11,0
22017030,13:33:00,13:33:00,10016,71,,1,,16671.67,
22017040,12:29:00,12:29:00,10737,1,,,1,0,
22017040,12:30:41,12:30:41,10738,2,,,,778.34,0
22017040,12:31:03,12:31:03,10145,3,,,,970.51,0
22017040,12:31:58,12:31:58,5933,4,,,,1486.35,0
22017040,12:32:26,12:32:26,5902,5,,,,1697.23,0
22017040,12:32:42,12:32:42,5903,6,,,,1861.09,0
22017040,12:32:55,12:32:55,5904,7,,,,1976.37,0
22017040,12:33:08,12:33:08,5905,8,,,,2095.59,0
22017040,12:33:33,12:33:33,5906,9,,,,2308.57,0
22017040,12:34:00,12:34:00,5907,10,,,,2524.78,
22017040,12:34:12,12:34:12,515,11,,,,2595.44,0
22017040,12:34:41,12:34:41,516,12,,,,2802.99,0
22017040,12:35:00,12:35:00,517,13,,,,2916.55,0
22017040,12:36:00,12:36:00,519,14,,,,3342.35,
22017040,12:37:44,12:37:44,8063,15,,,,3645.53,0
22017040,12:38:43,12:38:43,7272,16,,,,3857.1,0
22017040,12:39:35,12:39:35,7274,17,,,,4065.47,0
22017040,12:40:38,12:40:38,7275,18,,,,4283.35,0
22017040,12:41:37,12:41:37,7276,19,,,,4472.98,0
22017040,12:42:15,12:42:15,7277,20,,,,4588.07,0
22017040,12:43:11,12:43:11,528,21,,,,4750,0
22017040,12:44:00,12:44:00,529,22,,,,4897.1,
22017040,12:45:22,12:45:22,530,23,,,,5106.67,0
22017040,12:47:02,12:47:02,531,24,,,,5385.05,0
22017040,12:49:10,12:49:10,532,25,,,,5659.47,0
22017040,12:50:10,12:50:10,533,26,,,,5836.25,0
22017040,12:52:00,12:52:00,9822,27,,,,6168.01,
22017040,12:52:48,12:52:48,8431,28,,,,6349.24,0
22017040,12:54:25,12:54:25,1153,29,,,,6689,0
22017040,12:56:00,12:56:00,9869,30,,,,6990.19,
22017040,12:57:48,12:57:48,1154,31,,,,7376.24,0
22017040,12:59:00,12:59:00,1155,32,,,,7641.83,
22017040,12:59:30,12:59:30,1156,33,,,,7771.24,0
22017040,13:00:00,13:00:00,1157,34,,,,7920.41,0
22017040,13:00:55,13:00:55,1159,35,,,,8183.8,0
22017040,13:01:46,13:01:46,4437,36,,,,8432.15,0
22017040,13:02:19,13:02:19,4438,37,,,,8606.14,0
22017040,13:03:04,13:03:04,9045,38,,,,8764.65,0
22017040,13:04:00,13:04:00,546,39,,,,8897.39,
22017040,13:05:57,13:05:57,9094,40,,,,9507.22,0
22017040,13:06:32,13:06:32,9093,41,,,,9730.34,0
22017040,13:07:12,13:07:12,9563,42,,,,9942.58,0
22017040,13:08:00,13:08:00,9564,43,,,,10173.2,0
22017040,13:08:36,13:08:36,5912,44,,,,10369.38,0
22017040,13:09:15,13:09:15,5913,45,,,,10617.94,0
22017040,13:09:59,13:09:59,5914,46,,,,10900.28,0
22017040,13:10:32,13:10:32,5915,47,,,,11099.87,0
22017040,13:10:54,13:10:54,5916,48,,,,11243.93,0
22017040,13:11:40,13:11:40,5917,49,,,,11556.79,0
22017040,13:12:22,13:12:22,5918,50,,,,11831.05,0
22017040,13:12:53,13:12:53,5919,51,,,,12023.12,0
22017040,13:13:15,13:13:15,5920,52,,,,12187.48,0
22017040,13:13:54,13:13:54,5922,53,,,,12465.67,0
22017040,13:14:29,13:14:29,5924,54,,,,12734.64,0
22017040,13:15:02,13:15:02,5925,55,,,,12927.34,0
22017040,13:15:22,13:15:22,5926,56,,,,13061.57,0
22017040,13:15:46,13:15:46,5927,57,,,,13221.89,0
22017040,13:16:13,13:16:13,5928,58,,,,13388.72,0
22017040,13:16:50,13:16:50,4359,59,,,,13637.18,0
22017040,13:17:19,13:17:19,4360,60,,,,13816.48,0
22017040,13:18:00,13:18:00,4361,61,,,,14115.84,
22017040,13:18:33,13:18:33,5929,62,,,,14228.83,0
22017040,13:20:49,13:20:49,5930,63,,,,14703.42,0
22017040,13:21:57,13:21:57,5931,64,,,,14883.16,0
22017040,13:23:48,13:23:48,5410,65,,,,15177.7,0
22017040,13:24:56,13:24:56,5411,66,,,,15339.12,0
22017040,13:26:42,13:26:42,4474,67,,,,15630.19,0
22017040,13:27:54,13:27:54,4475,68,,,,15813.42,0
22017040,13:29:02,13:29:02,3597,69,,,,16025.4,0
22017040,13:30:48,13:30:48,3598,70,,,,16367.11,0
22017040,13:33:00,13:33:00,10016,71,,1,,16671.67,
22017050,12:29:00,12:29:00,10737,1,,,1,0,
22017050,12:30:41,12:30:41,10738,2,,,,778.34,0
22017050,12:31:03,12:31:03,10145,3,,,,970.51,0
22017050,12:31:58,12:31:58,5933,4,,,,1486.35,0
22017050,12:32:26,12:32:26,5902,5,,,,1697.23,0
22017050,12:32:42,12:32:42,5903,6,,,,1861.09,0
22017050,12:32:55,12:32:55,5904,7,,,,1976.37,0
22017050,12:33:08,12:33:08,5905,8,,,,2095.59,0
22017050,12:33:33,12:33:33,5906,9,,,,2308.57,0
22017050,12:34:00,12:34:00,5907,10,,,,2524.78,
22017050,12:34:12,12:34:12,515,11,,,,2595.44,0
22017050,12:34:41,12:34:41,516,12,,,,2802.99,0
22017050,12:35:00,12:35:00,517,13,,,,2916.55,0
22017050,12:36:00,12:36:00,519,14,,,,3342.35,
22017050,12:37:44,12:37:44,8063,15,,,,3645.53,0
22017050,12:38:43,12:38:43,7272,16,,,,3857.1,0
22017050,12:39:35,12:39:35,7274,17,,,,4065.47,0
22017050,12:40:38,12:40:38,7275,18,,,,4283.35,0
22017050,12:41:37,12:41:37,7276,19,,,,4472.98,0
22017050,12:42:15,12:42:15,7277,20,,,,4588.07,0
22017050,12:43:11,12:43:11,528,21,,,,4750,0
22017050,12:44:00,12:44:00,529,22,,,,4897.1,
22017050,12:45:22,12:45:22,530,23,,,,5106.67,0
22017050,12:47:02,12:47:02,531,24,,,,5385.05,0
22017050,12:49:10,12:49:10,532,25,,,,5659.47,0
22017050,12:50:10,12:50:10,533,26,,,,5836.25,0
22017050,12:52:00,12:52:00,9822,27,,,,6168.01,
22017050,12:52:48,12:52:48,8431,28,,,,6349.24,0
22017050,12:54:25,12:54:25,1153,29,,,,6689,0
22017050,12:56:00,12:56:00,9869,30,,,,6990.19,
22017050,12:57:48,12:57:48,1154,31,,,,7376.24,0
22017050,12:59:00,12:59:00,1155,32,,,,7641.83,
22017050,12:59:30,12:59:30,1156,33,,,,7771.24,0
22017050,13:00:00,13:00:00,1157,34,,,,7920.41,0
22017050,13:00:55,13:00:55,1159,35,,,,8183.8,0
22017050,13:01:46,13:01:46,4437,36,,,,8432.15,0
22017050,13:02:19,13:02:19,4438,37,,,,8606.14,0
22017050,13:03:04,13:03:04,9045,38,,,,8764.65,0
22017050,13:04:00,13:04:00,546,39,,,,8897.39,
22017050,13:05:57,13:05:57,9094,40,,,,9507.22,0
22017050,13:06:32,13:06:32,9093,41,,,,9730.34,0
22017050,13:07:12,13:07:12,9563,42,,,,9942.58,0
22017050,13:08:00,13:08:00,9564,43,,,,10173.2,0
22017050,13:08:36,13:08:36,5912,44,,,,10369.38,0
22017050,13:09:15,13:09:15,5913,45,,,,10617.94,0
22017050,13:09:59,13:09:59,5914,46,,,,10900.28,0
22017050,13:10:32,13:10:32,5915,47,,,,11099.87,0
22017050,13:10:54,13:10:54,5916,48,,,,11243.93,0
22017050,13:11:40,13:11:40,5917,49,,,,11556.79,0
22017050,13:12:22,13:12:22,5918,50,,,,11831.05,0
22017050,13:12:53,13:12:53,5919,51,,,,12023.12,0
22017050,13:13:15,13:13:15,5920,52,,,,12187.48,0
22017050,13:13:54,13:13:54,5922,53,,,,12465.67,0
22017050,13:14:29,13:14:29,5924,54,,,,12734.64,0
22017050,13:15:02,13:15:02,5925,55,,,,12927.34,0
22017050,13:15:22,13:15:22,5926,56,,,,13061.57,0
22017050,13:15:46,13:15:46,5927,57,,,,13221.89,0
22017050,13:16:13,13:16:13,5928,58,,,,13388.72,0
22017050,13:16:50,13:16:50,4359,59,,,,13637.18,0
22017050,13:17:19,13:17:19,4360,60,,,,13816.48,0
22017050,13:18:00,13:18:00,4361,61,,,,14115.84,
22017050,13:18:33,13:18:33,5929,62,,,,14228.83,0
22017050,13:20:49,13:20:49,5930,63,,,,14703.42,0
22017050,13:21:57,13:21:57,5931,64,,,,14883.16,0
22017050,13:23:48,13:23:48,5410,65,,,,15177.7,0
22017050,13:24:56,13:24:56,5411,66,,,,15339.12,0
22017050,13:26:42,13:26:42,4474,67,,,,15630.19,0
22017050,13:27:54,13:27:54,4475,68,,,,15813.42,0
22017050,13:29:02,13:29:02,3597,69,,,,16025.4,0
22017050,13:30:48,13:30:48,3598,70,,,,16367.11,0
22017050,13:33:00,13:33:00,10016,71,,1,,16671.67,
22017060,12:29:00,12:29:00,10737,1,,,1,0,
22017060,12:30:41,12:30:41,10738,2,,,,778.34,0
22017060,12:31:03,12:31:03,10145,3,,,,970.51,0
22017060,12:31:58,12:31:58,5933,4,,,,1486.35,0
22017060,12:32:26,12:32:26,5902,5,,,,1697.23,0
22017060,12:32:42,12:32:42,5903,6,,,,1861.09,0
22017060,12:32:55,12:32:55,5904,7,,,,1976.37,0
22017060,12:33:08,12:33:08,5905,8,,,,2095.59,0
22017060,12:33:33,12:33:33,5906,9,,,,2308.57,0
22017060,12:34:00,12:34:00,5907,10,,,,2524.78,
22017060,12:34:12,12:34:12,515,11,,,,2595.44,0
22017060,12:34:41,12:34:41,516,12,,,,2802.99,0
22017060,12:35:00,12:35:00,517,13,,,,2916.55,0
22017060,12:36:00,12:36:00,519,14,,,,3342.35,
22017060,12:37:44,12:37:44,8063,15,,,,3645.53,0
22017060,12:38:43,12:38:43,7272,16,,,,3857.1,0
22017060,12:39:35,12:39:35,7274,17,,,,4065.47,0
22017060,12:40:38,12:40:38,7275,18,,,,4283.35,0
22017060,12:41:37,12:41:37,7276,19,,,,4472.98,0
22017060,12:42:15,12:42:15,7277,20,,,,4588.07,0
22017060,12:43:11,12:43:11,528,21,,,,4750,0
22017060,12:44:00,12:44:00,529,22,,,,4897.1,
22017060,12:45:22,12:45:22,530,23,,,,5106.67,0
22017060,12:47:02,12:47:02,531,24,,,,5385.05,0
22017060,12:49:10,12:49:10,532,25,,,,5659.47,0
22017060,12:50:10,12:50:10,533,26,,,,5836.25,0
22017060,12:52:00,12:52:00,9822,27,,,,6168.01,
22017060,12:52:48,12:52:48,8431,28,,,,6349.24,0
22017060,12:54:25,12:54:25,1153,29,,,,6689,0
22017060,12:56:00,12:56:00,9869,30,,,,6990.19,
22017060,12:57:48,12:57:48,1154,31,,,,7376.24,0
22017060,12:59:00,12:59:00,1155,32,,,,7641.83,
22017060,12:59:30,12:59:30,1156,33,,,,7771.24,0
22017060,13:00:00,13:00:00,1157,34,,,,7920.41,0
22017060,13:00:55,13:00:55,1159,35,,,,8183.8,0
22017060,13:01:46,13:01:46,4437,36,,,,8432.15,0
22017060,13:02:19,13:02:19,4438,37,,,,8606.14,0
22017060,13:03:04,13:03:04,9045,38,,,,8764.65,0
22017060,13:04:00,13:04:00,546,39,,,,8897.39,
22017060,13:05:57,13:05:57,9094,40,,,,9507.22,0
22017060,13:06:32,13:06:32,9093,41,,,,9730.34,0
22017060,13:07:12,13:07:12,9563,42,,,,9942.58,0
22017060,13:08:00,13:08:00,9564,43,,,,10173.2,0
22017060,13:08:36,13:08:36,5912,44,,,,10369.38,0
22017060,13:09:15,13:09:15,5913,45,,,,10617.94,0
22017060,13:09:59,13:09:59,5914,46,,,,10900.28,0
22017060,13:10:32,13:10:32,5915,47,,,,11099.87,0
22017060,13:10:54,13:10:54,5916,48,,,,11243.93,0
22017060,13:11:40,13:11:40,5917,49,,,,11556.79,0
22017060,13:12:22,13:12:22,5918,50,,,,11831.05,0
22017060,13:12:53,13:12:53,5919,51,,,,12023.12,0
22017060,13:13:15,13:13:15,5920,52,,,,12187.48,0
22017060,13:13:54,13:13:54,5922,53,,,,12465.67,0
22017060,13:14:29,13:14:29,5924,54,,,,12734.64,0
22017060,13:15:02,13:15:02,5925,55,,,,12927.34,0
22017060,13:15:22,13:15:22,5926,56,,,,13061.57,0
22017060,13:15:46,13:15:46,5927,57,,,,13221.89,0
22017060,13:16:13,13:16:13,5928,58,,,,13388.72,0
22017060,13:16:50,13:16:50,4359,59,,,,13637.18,0
22017060,13:17:19,13:17:19,4360,60,,,,13816.48,0
22017060,13:18:00,13:18:00,4361,61,,,,14115.84,
22017060,13:18:33,13:18:33,5929,62,,,,14228.83,0
22017060,13:20:49,13:20:49,5930,63,,,,14703.42,0
22017060,13:21:57,13:21:57,5931,64,,,,14883.16,0
22017060,13:23:48,13:23:48,5410,65,,,,15177.7,0
22017060,13:24:56,13:24:56,5411,66,,,,15339.12,0
22017060,13:26:42,13:26:42,4474,67,,,,15630.19,0
22017060,13:27:54,13:27:54,4475,68,,,,15813.42,0
22017060,13:29:02,13:29:02,3597,69,,,,16025.4,0
22017060,13:30:48,13:30:48,3598,70,,,,16367.11,0
22017060,13:33:00,13:33:00,10016,71,,1,,16671.67,
22220080,15:53:00,15:53:00,10737,1,,,1,0,
22220080,15:54:41,15:54:41,10738,2,,,,778.34,0
22220080,15:55:03,15:55:03,10145,3,,,,970.51,0
22220080,15:55:58,15:55:58,5933,4,,,,1486.35,0
22220080,15:56:26,15:56:26,5902,5,,,,1697.23,0
22220080,15:56:42,15:56:42,5903,6,,,,1861.09,0
22220080,15:56:55,15:56:55,5904,7,,,,1976.37,0
22220080,15:57:08,15:57:08,5905,8,,,,2095.59,0
22220080,15:57:33,15:57:33,5906,9,,,,2308.57,0
22220080,15:58:00,15:58:00,5907,10,,,,2524.78,
22220080,15:58:18,15:58:18,515,11,,,,2595.44,0
22220080,15:59:01,15:59:01,516,12,,,,2802.99,0
22220080,15:59:31,15:59:31,517,13,,,,2916.55,0
22220080,16:01:00,16:01:00,519,14,,,,3342.35,
22220080,16:02:18,16:02:18,8063,15,,,,3645.53,0
22220080,16:03:02,16:03:02,7272,16,,,,3857.1,0
22220080,16:03:41,16:03:41,7274,17,,,,4065.47,0
22220080,16:04:28,16:04:28,7275,18,,,,4283.35,0
22220080,16:05:13,16:05:13,7276,19,,,,4472.98,0
22220080,16:05:41,16:05:41,7277,20,,,,4588.07,0
22220080,16:06:23,16:06:23,528,21,,,,4750,0
22220080,16:07:00,16:07:00,529,22,,,,4897.1,
22220080,16:08:01,16:08:01,530,23,,,,5106.67,0
22220080,16:09:17,16:09:17,531,24,,,,5385.05,0
22220080,16:10:53,16:10:53,532,25,,,,5659.47,0
22220080,16:11:37,16:11:37,533,26,,,,5836.25,0
22220080,16:13:00,16:13:00,9822,27,,,,6168.01,
22220080,16:13:48,16:13:48,8431,28,,,,6349.24,0
22220080,16:15:25,16:15:25,1153,29,,,,6689,0
22220080,16:17:00,16:17:00,9869,30,,,,6990.19,
22220080,16:18:48,16:18:48,1154,31,,,,7376.24,0
22220080,16:20:00,16:20:00,1155,32,,,,7641.83,
22220080,16:20:30,16:20:30,1156,33,,,,7771.24,0
22220080,16:21:00,16:21:00,1157,34,,,,7920.41,0
22220080,16:21:55,16:21:55,1159,35,,,,8183.8,0
22220080,16:22:46,16:22:46,4437,36,,,,8432.15,0
22220080,16:23:19,16:23:19,4438,37,,,,8606.14,0
22220080,16:24:04,16:24:04,9045,38,,,,8764.65,0
22220080,16:25:00,16:25:00,546,39,,,,8897.39,
22220080,16:26:40,16:26:40,9094,40,,,,9507.22,0
22220080,16:27:10,16:27:10,9093,41,,,,9730.34,0
22220080,16:27:45,16:27:45,9563,42,,,,9942.58,0
22220080,16:28:25,16:28:25,9564,43,,,,10173.2,0
22220080,16:28:57,16:28:57,5912,44,,,,10369.38,0
22220080,16:29:30,16:29:30,5913,45,,,,10617.94,0
22220080,16:30:08,16:30:08,5914,46,,,,10900.28,0
22220080,16:30:36,16:30:36,5915,47,,,,11099.87,0
22220080,16:30:55,16:30:55,5916,48,,,,11243.93,0
22220080,16:31:34,16:31:34,5917,49,,,,11556.79,0
22220080,16:32:10,16:32:10,5918,50,,,,11831.05,0
22220080,16:32:37,16:32:37,5919,51,,,,12023.12,0
22220080,16:32:56,16:32:56,5920,52,,,,12187.48,0
22220080,16:33:29,16:33:29,5922,53,,,,12465.67,0
22220080,16:33:59,16:33:59,5924,54,,,,12734.64,0
22220080,16:34:27,16:34:27,5925,55,,,,12927.34,0
22220080,16:34:44,16:34:44,5926,56,,,,13061.57,0
22220080,16:35:05,16:35:05,5927,57,,,,13221.89,0
22220080,16:35:28,16:35:28,5928,58,,,,13388.72,0
22220080,16:36:00,16:36:00,4359,59,,,,13637.18,0
22220080,16:36:25,16:36:25,4360,60,,,,13816.48,0
22220080,16:37:00,16:37:00,4361,61,,,,14115.84,
22220080,16:37:24,16:37:24,5929,62,,,,14228.83,0
22220080,16:39:04,16:39:04,5930,63,,,,14703.42,0
22220080,16:39:54,16:39:54,5931,64,,,,14883.16,0
22220080,16:41:15,16:41:15,5410,65,,,,15177.7,0
22220080,16:42:05,16:42:05,5411,66,,,,15339.12,0
22220080,16:43:22,16:43:22,4474,67,,,,15630.19,0
22220080,16:44:15,16:44:15,4475,68,,,,15813.42,0
22220080,16:45:05,16:45:05,3597,69,,,,16025.4,0
22220080,16:46:23,16:46:23,3598,70,,,,16367.11,0
22220080,16:48:00,16:48:00,10016,71,,1,,16671.67,
22220100,15:53:00,15:53:00,10737,1,,,1,0,
22220100,15:54:41,15:54:41,10738,2,,,,778.34,0
22220100,15:55:03,15:55:03,10145,3,,,,970.51,0
22220100,15:55:58,15:55:58,5933,4,,,,1486.35,0
22220100,15:56:26,15:56:26,5902,5,,,,1697.23,0
22220100,15:56:42,15:56:42,5903,6,,,,1861.09,0
22220100,15:56:55,15:56:55,5904,7,,,,1976.37,0
22220100,15:57:08,15:57:08,5905,8,,,,2095.59,0
22220100,15:57:33,15:57:33,5906,9,,,,2308.57,0
22220100,15:58:00,15:58:00,5907,10,,,,2524.78,
22220100,15:58:18,15:58:18,515,11,,,,2595.44,0
22220100,15:59:01,15:59:01,516,12,,,,2802.99,0
22220100,15:59:31,15:59:31,517,13,,,,2916.55,0
22220100,16:01:00,16:01:00,519,14,,,,3342.35,
22220100,16:02:18,16:02:18,8063,15,,,,3645.53,0
22220100,16:03:02,16:03:02,7272,16,,,,3857.1,0
22220100,16:03:41,16:03:41,7274,17,,,,4065.47,0
22220100,16:04:28,16:04:28,7275,18,,,,4283.35,0
22220100,16:05:13,16:05:13,7276,19,,,,4472.98,0
22220100,16:05:41,16:05:41,7277,20,,,,4588.07,0
22220100,16:06:23,16:06:23,528,21,,,,4750,0
22220100,16:07:00,16:07:00,529,22,,,,4897.1,
22220100,16:08:01,16:08:01,530,23,,,,5106.67,0
22220100,16:09:17,16:09:17,531,24,,,,5385.05,0
22220100,16:10:53,16:10:53,532,25,,,,5659.47,0
22220100,16:11:37,16:11:37,533,26,,,,5836.25,0
22220100,16:13:00,16:13:00,9822,27,,,,6168.01,
22220100,16:13:48,16:13:48,8431,28,,,,6349.24,0
22220100,16:15:25,16:15:25,1153,29,,,,6689,0
22220100,16:17:00,16:17:00,9869,30,,,,6990.19,
22220100,16:18:48,16:18:48,1154,31,,,,7376.24,0
22220100,16:20:00,16:20:00,1155,32,,,,7641.83,
22220100,16:20:30,16:20:30,1156,33,,,,7771.24,0
22220100,16:21:00,16:21:00,1157,34,,,,7920.41,0
22220100,16:21:55,16:21:55,1159,35,,,,8183.8,0
22220100,16:22:46,16:22:46,4437,36,,,,8432.15,0
22220100,16:23:19,16:23:19,4438,37,,,,8606.14,0
22220100,16:24:04,16:24:04,9045,38,,,,8764.65,0
22220100,16:25:00,16:25:00,546,39,,,,8897.39,
22220100,16:26:40,16:26:40,9094,40,,,,9507.22,0
22220100,16:27:10,16:27:10,9093,41,,,,9730.34,0
22220100,16:27:45,16:27:45,9563,42,,,,9942.58,0
22220100,16:28:25,16:28:25,9564,43,,,,10173.2,0
22220100,16:28:57,16:28:57,5912,44,,,,10369.38,0
22220100,16:29:30,16:29:30,5913,45,,,,10617.94,0
22220100,16:30:08,16:30:08,5914,46,,,,10900.28,0
22220100,16:30:36,16:30:36,5915,47,,,,11099.87,0
22220100,16:30:55,16:30:55,5916,48,,,,11243.93,0
22220100,16:31:34,16:31:34,5917,49,,,,11556.79,0
22220100,16:32:10,16:32:10,5918,50,,,,11831.05,0
22220100,16:32:37,16:32:37,5919,51,,,,12023.12,0
22220100,16:32:56,16:32:56,5920,52,,,,12187.48,0
22220100,16:33:29,16:33:29,5922,53,,,,12465.67,0
22220100,16:33:59,16:33:59,5924,54,,,,12734.64,0
22220100,16:34:27,16:34:27,5925,55,,,,12927.34,0
22220100,16:34:44,16:34:44,5926,56,,,,13061.57,0
22220100,16:35:05,16:35:05,5927,57,,,,13221.89,0
22220100,16:35:28,16:35:28,5928,58,,,,13388.72,0
22220100,16:36:00,16:36:00,4359,59,,,,13637.18,0
22220100,16:36:25,16:36:25,4360,60,,,,13816.48,0
22220100,16:37:00,16:37:00,4361,61,,,,14115.84,
22220100,16:37:24,16:37:24,5929,62,,,,14228.83,0
22220100,16:39:04,16:39:04,5930,63,,,,14703.42,0
22220100,16:39:54,16:39:54,5931,64,,,,14883.16,0
22220100,16:41:15,16:41:15,5410,65,,,,15177.7,0
22220100,16:42:05,16:42:05,5411,66,,,,15339.12,0
22220100,16:43:22,16:43:22,4474,67,,,,15630.19,0
22220100,16:44:15,16:44:15,4475,68,,,,15813.42,0
22220100,16:45:05,16:45:05,3597,69,,,,16025.4,0
22220100,16:46:23,16:46:23,3598,70,,,,16367.11,0
22220100,16:48:00,16:48:00,10016,71,,1,,16671.67,
22220110,15:53:00,15:53:00,10737,1,,,1,0,
22220110,15:54:41,15:54:41,10738,2,,,,778.34,0
22220110,15:55:03,15:55:03,10145,3,,,,970.51,0
22220110,15:55:58,15:55:58,5933,4,,,,1486.35,0
22220110,15:56:26,15:56:26,5902,5,,,,1697.23,0
22220110,15:56:42,15:56:42,5903,6,,,,1861.09,0
22220110,15:56:55,15:56:55,5904,7,,,,1976.37,0
22220110,15:57:08,15:57:08,5905,8,,,,2095.59,0
22220110,15:57:33,15:57:33,5906,9,,,,2308.57,0
22220110,15:58:00,15:58:00,5907,10,,,,2524.78,
22220110,15:58:18,15:58:18,515,11,,,,2595.44,0
22220110,15:59:01,15:59:01,516,12,,,,2802.99,0
22220110,15:59:31,15:59:31,517,13,,,,2916.55,0
22220110,16:01:00,16:01:00,519,14,,,,3342.35,
22220110,16:02:18,16:02:18,8063,15,,,,3645.53,0
22220110,16:03:02,16:03:02,7272,16,,,,3857.1,0
22220110,16:03:41,16:03:41,7274,17,,,,4065.47,0
22220110,16:04:28,16:04:28,7275,18,,,,4283.35,0
22220110,16:05:13,16:05:13,7276,19,,,,4472.98,0
22220110,16:05:41,16:05:41,7277,20,,,,4588.07,0
22220110,16:06:23,16:06:23,528,21,,,,4750,0
22220110,16:07:00,16:07:00,529,22,,,,4897.1,
22220110,16:08:01,16:08:01,530,23,,,,5106.67,0
22220110,16:09:17,16:09:17,531,24,,,,5385.05,0
22220110,16:10:53,16:10:53,532,25,,,,5659.47,0
22220110,16:11:37,16:11:37,533,26,,,,5836.25,0
22220110,16:13:00,16:13:00,9822,27,,,,6168.01,
22220110,16:13:48,16:13:48,8431,28,,,,6349.24,0
22220110,16:15:25,16:15:25,1153,29,,,,6689,0
22220110,16:17:00,16:17:00,9869,30,,,,6990.19,
22220110,16:18:48,16:18:48,1154,31,,,,7376.24,0
22220110,16:20:00,16:20:00,1155,32,,,,7641.83,
22220110,16:20:30,16:20:30,1156,33,,,,7771.24,0
22220110,16:21:00,16:21:00,1157,34,,,,7920.41,0
22220110,16:21:55,16:21:55,1159,35,,,,8183.8,0
22220110,16:22:46,16:22:46,4437,36,,,,8432.15,0
22220110,16:23:19,16:23:19,4438,37,,,,8606.14,0
22220110,16:24:04,16:24:04,9045,38,,,,8764.65,0
22220110,16:25:00,16:25:00,546,39,,,,8897.39,
22220110,16:26:40,16:26:40,9094,40,,,,9507.22,0
22220110,16:27:10,16:27:10,9093,41,,,,9730.34,0
22220110,16:27:45,16:27:45,9563,42,,,,9942.58,0
22220110,16:28:25,16:28:25,9564,43,,,,10173.2,0
22220110,16:28:57,16:28:57,5912,44,,,,10369.38,0
22220110,16:29:30,16:29:30,5913,45,,,,10617.94,0
22220110,16:30:08,16:30:08,5914,46,,,,10900.28,0
22220110,16:30:36,16:30:36,5915,47,,,,11099.87,0
22220110,16:30:55,16:30:55,5916,48,,,,11243.93,0
22220110,16:31:34,16:31:34,5917,49,,,,11556.79,0
22220110,16:32:10,16:32:10,5918,50,,,,11831.05,0
22220110,16:32:37,16:32:37,5919,51,,,,12023.12,0
22220110,16:32:56,16:32:56,5920,52,,,,12187.48,0
22220110,16:33:29,16:33:29,5922,53,,,,12465.67,0
22220110,16:33:59,16:33:59,5924,54,,,,12734.64,0
22220110,16:34:27,16:34:27,5925,55,,,,12927.34,0
22220110,16:34:44,16:34:44,5926,56,,,,13061.57,0
22220110,16:35:05,16:35:05,5927,57,,,,13221.89,0
22220110,16:35:28,16:35:28,5928,58,,,,13388.72,0
22220110,16:36:00,16:36:00,4359,59,,,,13637.18,0
22220110,16:36:25,16:36:25,4360,60,,,,13816.48,0
22220110,16:37:00,16:37:00,4361,61,,,,14115.84,
22220110,16:37:24,16:37:24,5929,62,,,,14228.83,0
22220110,16:39:04,16:39:04,5930,63,,,,14703.42,0
22220110,16:39:54,16:39:54,5931,64,,,,14883.16,0
22220110,16:41:15,16:41:15,5410,65,,,,15177.7,0
22220110,16:42:05,16:42:05,5411,66,,,,15339.12,0
22220110,16:43:22,16:43:22,4474,67,,,,15630.19,0
22220110,16:44:15,16:44:15,4475,68,,,,15813.42,0
22220110,16:45:05,16:45:05,3597,69,,,,16025.4,0
22220110,16:46:23,16:46:23,3598,70,,,,16367.11,0
22220110,16:48:00,16:48:00,10016,71,,1,,16671.67,
22226020,13:29:00,13:29:00,10737,1,,,1,0,
22226020,13:31:01,13:31:01,10738,2,,,,778.34,0
22226020,13:31:28,13:31:28,10145,3,,,,970.51,0
22226020,13:32:34,13:32:34,5933,4,,,,1486.35,0
22226020,13:33:07,13:33:07,5902,5,,,,1697.23,0
22226020,13:33:26,13:33:26,5903,6,,,,1861.09,0
22226020,13:33:42,13:33:42,5904,7,,,,1976.37,0
22226020,13:33:58,13:33:58,5905,8,,,,2095.59,0
22226020,13:34:28,13:34:28,5906,9,,,,2308.57,0
22226020,13:35:00,13:35:00,5907,10,,,,2524.78,
22226020,13:35:12,13:35:12,515,11,,,,2595.44,0
22226020,13:35:41,13:35:41,516,12,,,,2802.99,0
22226020,13:36:00,13:36:00,517,13,,,,2916.55,0
22226020,13:37:00,13:37:00,519,14,,,,3342.35,
22226020,13:38:44,13:38:44,8063,15,,,,3645.53,0
22226020,13:39:43,13:39:43,7272,16,,,,3857.1,0
22226020,13:40:35,13:40:35,7274,17,,,,4065.47,0
22226020,13:41:38,13:41:38,7275,18,,,,4283.35,0
22226020,13:42:37,13:42:37,7276,19,,,,4472.98,0
22226020,13:43:15,13:43:15,7277,20,,,,4588.07,0
22226020,13:44:11,13:44:11,528,21,,,,4750,0
22226020,13:45:00,13:45:00,529,22,,,,4897.1,
22226020,13:46:22,13:46:22,530,23,,,,5106.67,0
22226020,13:48:02,13:48:02,531,24,,,,5385.05,0
22226020,13:50:10,13:50:10,532,25,,,,5659.47,0
22226020,13:51:10,13:51:10,533,26,,,,5836.25,0
22226020,13:53:00,13:53:00,9822,27,,,,6168.01,
22226020,13:53:48,13:53:48,8431,28,,,,6349.24,0
22226020,13:55:25,13:55:25,1153,29,,,,6689,0
22226020,13:57:00,13:57:00,9869,30,,,,6990.19,
22226020,13:59:24,13:59:24,1154,31,,,,7376.24,0
22226020,14:01:00,14:01:00,1155,32,,,,7641.83,
22226020,14:01:36,14:01:36,1156,33,,,,7771.24,0
22226020,14:02:12,14:02:12,1157,34,,,,7920.41,0
22226020,14:03:19,14:03:19,1159,35,,,,8183.8,0
22226020,14:04:19,14:04:19,4437,36,,,,8432.15,0
22226020,14:04:58,14:04:58,4438,37,,,,8606.14,0
22226020,14:05:53,14:05:53,9045,38,,,,8764.65,0
22226020,14:07:00,14:07:00,546,39,,,,8897.39,
22226020,14:08:57,14:08:57,9094,40,,,,9507.22,0
22226020,14:09:32,14:09:32,9093,41,,,,9730.34,0
22226020,14:10:12,14:10:12,9563,42,,,,9942.58,0
22226020,14:11:00,14:11:00,9564,43,,,,10173.2,0
22226020,14:11:36,14:11:36,5912,44,,,,10369.38,0
22226020,14:12:15,14:12:15,5913,45,,,,10617.94,0
22226020,14:12:59,14:12:59,5914,46,,,,10900.28,0
22226020,14:13:32,14:13:32,5915,47,,,,11099.87,0
22226020,14:13:54,14:13:54,5916,48,,,,11243.93,0
22226020,14:14:40,14:14:40,5917,49,,,,11556.79,0
22226020,14:15:22,14:15:22,5918,50,,,,11831.05,0
22226020,14:15:53,14:15:53,5919,51,,,,12023.12,0
22226020,14:16:15,14:16:15,5920,52,,,,12187.48,0
22226020,14:16:54,14:16:54,5922,53,,,,12465.67,0
22226020,14:17:29,14:17:29,5924,54,,,,12734.64,0
22226020,14:18:02,14:18:02,5925,55,,,,12927.34,0
22226020,14:18:22,14:18:22,5926,56,,,,13061.57,0
22226020,14:18:46,14:18:46,5927,57,,,,13221.89,0
22226020,14:19:13,14:19:13,5928,58,,,,13388.72,0
22226020,14:19:50,14:19:50,4359,59,,,,13637.18,0
22226020,14:20:19,14:20:19,4360,60,,,,13816.48,0
22226020,14:21:00,14:21:00,4361,61,,,,14115.84,
22226020,14:21:36,14:21:36,5929,62,,,,14228.83,0
22226020,14:24:01,14:24:01,5930,63,,,,14703.42,0
22226020,14:25:13,14:25:13,5931,64,,,,14883.16,0
22226020,14:27:11,14:27:11,5410,65,,,,15177.7,0
22226020,14:28:23,14:28:23,5411,66,,,,15339.12,0
22226020,14:30:16,14:30:16,4474,67,,,,15630.19,0
22226020,14:31:33,14:31:33,4475,68,,,,15813.42,0
22226020,14:32:46,14:32:46,3597,69,,,,16025.4,0
22226020,14:34:39,14:34:39,3598,70,,,,16367.11,0
22226020,14:37:00,14:37:00,10016,71,,1,,16671.67,
22226030,13:29:00,13:29:00,10737,1,,,1,0,
22226030,13:31:01,13:31:01,10738,2,,,,778.34,0
22226030,13:31:28,13:31:28,10145,3,,,,970.51,0
22226030,13:32:34,13:32:34,5933,4,,,,1486.35,0
22226030,13:33:07,13:33:07,5902,5,,,,1697.23,0
22226030,13:33:26,13:33:26,5903,6,,,,1861.09,0
22226030,13:33:42,13:33:42,5904,7,,,,1976.37,0
22226030,13:33:58,13:33:58,5905,8,,,,2095.59,0
22226030,13:34:28,13:34:28,5906,9,,,,2308.57,0
22226030,13:35:00,13:35:00,5907,10,,,,2524.78,
22226030,13:35:12,13:35:12,515,11,,,,2595.44,0
22226030,13:35:41,13:35:41,516,12,,,,2802.99,0
22226030,13:36:00,13:36:00,517,13,,,,2916.55,0
22226030,13:37:00,13:37:00,519,14,,,,3342.35,
22226030,13:38:44,13:38:44,8063,15,,,,3645.53,0
22226030,13:39:43,13:39:43,7272,16,,,,3857.1,0
22226030,13:40:35,13:40:35,7274,17,,,,4065.47,0
22226030,13:41:38,13:41:38,7275,18,,,,4283.35,0
22226030,13:42:37,13:42:37,7276,19,,,,4472.98,0
22226030,13:43:15,13:43:15,7277,20,,,,4588.07,0
22226030,13:44:11,13:44:11,528,21,,,,4750,0
22226030,13:45:00,13:45:00,529,22,,,,4897.1,
22226030,13:46:22,13:46:22,530,23,,,,5106.67,0
22226030,13:48:02,13:48:02,531,24,,,,5385.05,0
22226030,13:50:10,13:50:10,532,25,,,,5659.47,0
22226030,13:51:10,13:51:10,533,26,,,,5836.25,0
22226030,13:53:00,13:53:00,9822,27,,,,6168.01,
22226030,13:53:48,13:53:48,8431,28,,,,6349.24,0
22226030,13:55:25,13:55:25,1153,29,,,,6689,0
22226030,13:57:00,13:57:00,9869,30,,,,6990.19,
22226030,13:59:24,13:59:24,1154,31,,,,7376.24,0
22226030,14:01:00,14:01:00,1155,32,,,,7641.83,
22226030,14:01:36,14:01:36,1156,33,,,,7771.24,0
22226030,14:02:12,14:02:12,1157,34,,,,7920.41,0
22226030,14:03:19,14:03:19,1159,35,,,,8183.8,0
22226030,14:04:19,14:04:19,4437,36,,,,8432.15,0
22226030,14:04:58,14:04:58,4438,37,,,,8606.14,0
22226030,14:05:53,14:05:53,9045,38,,,,8764.65,0
22226030,14:07:00,14:07:00,546,39,,,,8897.39,
22226030,14:08:57,14:08:57,9094,40,,,,9507.22,0
22226030,14:09:32,14:09:32,9093,41,,,,9730.34,0
22226030,14:10:12,14:10:12,9563,42,,,,9942.58,0
22226030,14:11:00,14:11:00,9564,43,,,,10173.2,0
22226030,14:11:36,14:11:36,5912,44,,,,10369.38,0
22226030,14:12:15,14:12:15,5913,45,,,,10617.94,0
22226030,14:12:59,14:12:59,5914,46,,,,10900.28,0
22226030,14:13:32,14:13:32,5915,47,,,,11099.87,0
22226030,14:13:54,14:13:54,5916,48,,,,11243.93,0
22226030,14:14:40,14:14:40,5917,49,,,,11556.79,0
22226030,14:15:22,14:15:22,5918,50,,,,11831.05,0
22226030,14:15:53,14:15:53,5919,51,,,,12023.12,0
22226030,14:16:15,14:16:15,5920,52,,,,12187.48,0
22226030,14:16:54,14:16:54,5922,53,,,,12465.67,0
22226030,14:17:29,14:17:29,5924,54,,,,12734.64,0
22226030,14:18:02,14:18:02,5925,55,,,,12927.34,0
22226030,14:18:22,14:18:22,5926,56,,,,13061.57,0
22226030,14:18:46,14:18:46,5927,57,,,,13221.89,0
22226030,14:19:13,14:19:13,5928,58,,,,13388.72,0
22226030,14:19:50,14:19:50,4359,59,,,,13637.18,0
22226030,14:20:19,14:20:19,4360,60,,,,13816.48,0
22226030,14:21:00,14:21:00,4361,61,,,,14115.84,
22226030,14:21:36,14:21:36,5929,62,,,,14228.83,0
22226030,14:24:01,14:24:01,5930,63,,,,14703.42,0
22226030,14:25:13,14:25:13,5931,64,,,,14883.16,0
22226030,14:27:11,14:27:11,5410,65,,,,15177.7,0
22226030,14:28:23,14:28:23,5411,66,,,,15339.12,0
22226030,14:30:16,14:30:16,4474,67,,,,15630.19,0
22226030,14:31:33,14:31:33,4475,68,,,,15813.42,0
22226030,14:32:46,14:32:46,3597,69,,,,16025.4,0
22226030,14:34:39,14:34:39,3598,70,,,,16367.11,0
22226030,14:37:00,14:37:00,10016,71,,1,,16671.67,
22226040,13:29:00,13:29:00,10737,1,,,1,0,
22226040,13:31:01,13:31:01,10738,2,,,,778.34,0
22226040,13:31:28,13:31:28,10145,3,,,,970.51,0
22226040,13:32:34,13:32:34,5933,4,,,,1486.35,0
22226040,13:33:07,13:33:07,5902,5,,,,1697.23,0
22226040,13:33:26,13:33:26,5903,6,,,,1861.09,0
22226040,13:33:42,13:33:42,5904,7,,,,1976.37,0
22226040,13:33:58,13:33:58,5905,8,,,,2095.59,0
22226040,13:34:28,13:34:28,5906,9,,,,2308.57,0
22226040,13:35:00,13:35:00,5907,10,,,,2524.78,
22226040,13:35:12,13:35:12,515,11,,,,2595.44,0
22226040,13:35:41,13:35:41,516,12,,,,2802.99,0
22226040,13:36:00,13:36:00,517,13,,,,2916.55,0
22226040,13:37:00,13:37:00,519,14,,,,3342.35,
22226040,13:38:44,13:38:44,8063,15,,,,3645.53,0
22226040,13:39:43,13:39:43,7272,16,,,,3857.1,0
22226040,13:40:35,13:40:35,7274,17,,,,4065.47,0
22226040,13:41:38,13:41:38,7275,18,,,,4283.35,0
22226040,13:42:37,13:42:37,7276,19,,,,4472.98,0
22226040,13:43:15,13:43:15,7277,20,,,,4588.07,0
22226040,13:44:11,13:44:11,528,21,,,,4750,0
22226040,13:45:00,13:45:00,529,22,,,,4897.1,
22226040,13:46:22,13:46:22,530,23,,,,5106.67,0
22226040,13:48:02,13:48:02,531,24,,,,5385.05,0
22226040,13:50:10,13:50:10,532,25,,,,5659.47,0
22226040,13:51:10,13:51:10,533,26,,,,5836.25,0
22226040,13:53:00,13:53:00,9822,27,,,,6168.01,
22226040,13:53:48,13:53:48,8431,28,,,,6349.24,0
22226040,13:55:25,13:55:25,1153,29,,,,6689,0
22226040,13:57:00,13:57:00,9869,30,,,,6990.19,
22226040,13:59:24,13:59:24,1154,31,,,,7376.24,0
22226040,14:01:00,14:01:00,1155,32,,,,7641.83,
22226040,14:01:36,14:01:36,1156,33,,,,7771.24,0
22226040,14:02:12,14:02:12,1157,34,,,,7920.41,0
22226040,14:03:19,14:03:19,1159,35,,,,8183.8,0
22226040,14:04:19,14:04:19,4437,36,,,,8432.15,0
22226040,14:04:58,14:04:58,4438,37,,,,8606.14,0
22226040,14:05:53,14:05:53,9045,38,,,,8764.65,0
22226040,14:07:00,14:07:00,546,39,,,,8897.39,
22226040,14:08:57,14:08:57,9094,40,,,,9507.22,0
22226040,14:09:32,14:09:32,9093,41,,,,9730.34,0
22226040,14:10:12,14:10:12,9563,42,,,,9942.58,0
22226040,14:11:00,14:11:00,9564,43,,,,10173.2,0
22226040,14:11:36,14:11:36,5912,44,,,,10369.38,0
22226040,14:12:15,14:12:15,5913,45,,,,10617.94,0
22226040,14:12:59,14:12:59,5914,46,,,,10900.28,0
22226040,14:13:32,14:13:32,5915,47,,,,11099.87,0
22226040,14:13:54,14:13:54,5916,48,,,,11243.93,0
22226040,14:14:40,14:14:40,5917,49,,,,11556.79,0
22226040,14:15:22,14:15:22,5918,50,,,,11831.05,0
22226040,14:15:53,14:15:53,5919,51,,,,12023.12,0
22226040,14:16:15,14:16:15,5920,52,,,,12187.48,0
22226040,14:16:54,14:16:54,5922,53,,,,12465.67,0
22226040,14:17:29,14:17:29,5924,54,,,,12734.64,0
22226040,14:18:02,14:18:02,5925,55,,,,12927.34,0
22226040,14:18:22,14:18:22,5926,56,,,,13061.57,0
22226040,14:18:46,14:18:46,5927,57,,,,13221.89,0
22226040,14:19:13,14:19:13,5928,58,,,,13388.72,0
22226040,14:19:50,14:19:50,4359,59,,,,13637.18,0
22226040,14:20:19,14:20:19,4360,60,,,,13816.48,0
22226040,14:21:00,14:21:00,4361,61,,,,14115.84,
22226040,14:21:36,14:21:36,5929,62,,,,14228.83,0
22226040,14:24:01,14:24:01,5930,63,,,,14703.42,0
22226040,14:25:13,14:25:13,5931,64,,,,14883.16,0
22226040,14:27:11,14:27:11,5410,65,,,,15177.7,0
22226040,14:28:23,14:28:23,5411,66,,,,15339.12,0
22226040,14:30:16,14:30:16,4474,67,,,,15630.19,0
22226040,14:31:33,14:31:33,4475,68,,,,15813.42,0
22226040,14:32:46,14:32:46,3597,69,,,,16025.4,0
22226040,14:34:39,14:34:39,3598,70,,,,16367.11,0
22226040,14:37:00,14:37:00,10016,71,,1,,16671.67,
22226050,13:29:00,13:29:00,10737,1,,,1,0,
22226050,13:31:01,13:31:01,10738,2,,,,778.34,0
22226050,13:31:28,13:31:28,10145,3,,,,970.51,0
22226050,13:32:34,13:32:34,5933,4,,,,1486.35,0
22226050,13:33:07,13:33:07,5902,5,,,,1697.23,0
22226050,13:33:26,13:33:26,5903,6,,,,1861.09,0
22226050,13:33:42,13:33:42,5904,7,,,,1976.37,0
22226050,13:33:58,13:33:58,5905,8,,,,2095.59,0
22226050,13:34:28,13:34:28,5906,9,,,,2308.57,0
22226050,13:35:00,13:35:00,5907,10,,,,2524.78,
22226050,13:35:12,13:35:12,515,11,,,,2595.44,0
22226050,13:35:41,13:35:41,516,12,,,,2802.99,0
22226050,13:36:00,13:36:00,517,13,,,,2916.55,0
22226050,13:37:00,13:37:00,519,14,,,,3342.35,
22226050,13:38:44,13:38:44,8063,15,,,,3645.53,0
22226050,13:39:43,13:39:43,7272,16,,,,3857.1,0
22226050,13:40:35,13:40:35,7274,17,,,,4065.47,0
22226050,13:41:38,13:41:38,7275,18,,,,4283.35,0
22226050,13:42:37,13:42:37,7276,19,,,,4472.98,0
22226050,13:43:15,13:43:15,7277,20,,,,4588.07,0
22226050,13:44:11,13:44:11,528,21,,,,4750,0
22226050,13:45:00,13:45:00,529,22,,,,4897.1,
22226050,13:46:22,13:46:22,530,23,,,,5106.67,0
22226050,13:48:02,13:48:02,531,24,,,,5385.05,0
22226050,13:50:10,13:50:10,532,25,,,,5659.47,0
22226050,13:51:10,13:51:10,533,26,,,,5836.25,0
22226050,13:53:00,13:53:00,9822,27,,,,6168.01,
22226050,13:53:48,13:53:48,8431,28,,,,6349.24,0
22226050,13:55:25,13:55:25,1153,29,,,,6689,0
22226050,13:57:00,13:57:00,9869,30,,,,6990.19,
22226050,13:59:24,13:59:24,1154,31,,,,7376.24,0
22226050,14:01:00,14:01:00,1155,32,,,,7641.83,
22226050,14:01:36,14:01:36,1156,33,,,,7771.24,0
22226050,14:02:12,14:02:12,1157,34,,,,7920.41,0
22226050,14:03:19,14:03:19,1159,35,,,,8183.8,0
22226050,14:04:19,14:04:19,4437,36,,,,8432.15,0
22226050,14:04:58,14:04:58,4438,37,,,,8606.14,0
22226050,14:05:53,14:05:53,9045,38,,,,8764.65,0
22226050,14:07:00,14:07:00,546,39,,,,8897.39,
22226050,14:08:57,14:08:57,9094,40,,,,9507.22,0
22226050,14:09:32,14:09:32,9093,41,,,,9730.34,0
22226050,14:10:12,14:10:12,9563,42,,,,9942.58,0
22226050,14:11:00,14:11:00,9564,43,,,,10173.2,0
22226050,14:11:36,14:11:36,5912,44,,,,10369.38,0
22226050,14:12:15,14:12:15,5913,45,,,,10617.94,0
22226050,14:12:59,14:12:59,5914,46,,,,10900.28,0
22226050,14:13:32,14:13:32,5915,47,,,,11099.87,0
22226050,14:13:54,14:13:54,5916,48,,,,11243.93,0
22226050,14:14:40,14:14:40,5917,49,,,,11556.79,0
22226050,14:15:22,14:15:22,5918,50,,,,11831.05,0
22226050,14:15:53,14:15:53,5919,51,,,,12023.12,0
22226050,14:16:15,14:16:15,5920,52,,,,12187.48,0
22226050,14:16:54,14:16:54,5922,53,,,,12465.67,0
22226050,14:17:29,14:17:29,5924,54,,,,12734.64,0
22226050,14:18:02,14:18:02,5925,55,,,,12927.34,0
22226050,14:18:22,14:18:22,5926,56,,,,13061.57,0
22226050,14:18:46,14:18:46,5927,57,,,,13221.89,0
22226050,14:19:13,14:19:13,5928,58,,,,13388.72,0
22226050,14:19:50,14:19:50,4359,59,,,,13637.18,0
22226050,14:20:19,14:20:19,4360,60,,,,13816.48,0
22226050,14:21:00,14:21:00,4361,61,,,,14115.84,
22226050,14:21:36,14:21:36,5929,62,,,,14228.83,0
22226050,14:24:01,14:24:01,5930,63,,,,14703.42,0
22226050,14:25:13,14:25:13,5931,64,,,,14883.16,0
22226050,14:27:11,14:27:11,5410,65,,,,15177.7,0
22226050,14:28:23,14:28:23,5411,66,,,,15339.12,0
22226050,14:30:16,14:30:16,4474,67,,,,15630.19,0
22226050,14:31:33,14:31:33,4475,68,,,,15813.42,0
22226050,14:32:46,14:32:46,3597,69,,,,16025.4,0
22226050,14:34:39,14:34:39,3598,70,,,,16367.11,0
22226050,14:37:00,14:37:00,10016,71,,1,,16671.67,
22226060,13:29:00,13:29:00,10737,1,,,1,0,
22226060,13:31:01,13:31:01,10738,2,,,,778.34,0
22226060,13:31:28,13:31:28,10145,3,,,,970.51,0
22226060,13:32:34,13:32:34,5933,4,,,,1486.35,0
22226060,13:33:07,13:33:07,5902,5,,,,1697.23,0
22226060,13:33:26,13:33:26,5903,6,,,,1861.09,0
22226060,13:33:42,13:33:42,5904,7,,,,1976.37,0
22226060,13:33:58,13:33:58,5905,8,,,,2095.59,0
22226060,13:34:28,13:34:28,5906,9,,,,2308.57,0
22226060,13:35:00,13:35:00,5907,10,,,,2524.78,
22226060,13:35:12,13:35:12,515,11,,,,2595.44,0
22226060,13:35:41,13:35:41,516,12,,,,2802.99,0
22226060,13:36:00,13:36:00,517,13,,,,2916.55,0
22226060,13:37:00,13:37:00,519,14,,,,3342.35,
22226060,13:38:44,13:38:44,8063,15,,,,3645.53,0
22226060,13:39:43,13:39:43,7272,16,,,,3857.1,0
22226060,13:40:35,13:40:35,7274,17,,,,4065.47,0
22226060,13:41:38,13:41:38,7275,18,,,,4283.35,0
22226060,13:42:37,13:42:37,7276,19,,,,4472.98,0
22226060,13:43:15,13:43:15,7277,20,,,,4588.07,0
22226060,13:44:11,13:44:11,528,21,,,,4750,0
22226060,13:45:00,13:45:00,529,22,,,,4897.1,
22226060,13:46:22,13:46:22,530,23,,,,5106.67,0
22226060,13:48:02,13:48:02,531,24,,,,5385.05,0
22226060,13:50:10,13:50:10,532,25,,,,5659.47,0
22226060,13:51:10,13:51:10,533,26,,,,5836.25,0
22226060,13:53:00,13:53:00,9822,27,,,,6168.01,
22226060,13:53:48,13:53:48,8431,28,,,,6349.24,0
22226060,13:55:25,13:55:25,1153,29,,,,6689,0
22226060,13:57:00,13:57:00,9869,30,,,,6990.19,
22226060,13:59:24,13:59:24,1154,31,,,,7376.24,0
22226060,14:01:00,14:01:00,1155,32,,,,7641.83,
22226060,14:01:36,14:01:36,1156,33,,,,7771.24,0
22226060,14:02:12,14:02:12,1157,34,,,,7920.41,0
22226060,14:03:19,14:03:19,1159,35,,,,8183.8,0
22226060,14:04:19,14:04:19,4437,36,,,,8432.15,0
22226060,14:04:58,14:04:58,4438,37,,,,8606.14,0
22226060,14:05:53,14:05:53,9045,38,,,,8764.65,0
22226060,14:07:00,14:07:00,546,39,,,,8897.39,
22226060,14:08:57,14:08:57,9094,40,,,,9507.22,0
22226060,14:09:32,14:09:32,9093,41,,,,9730.34,0
22226060,14:10:12,14:10:12,9563,42,,,,9942.58,0
22226060,14:11:00,14:11:00,9564,43,,,,10173.2,0
22226060,14:11:36,14:11:36,5912,44,,,,10369.38,0
22226060,14:12:15,14:12:15,5913,45,,,,10617.94,0
22226060,14:12:59,14:12:59,5914,46,,,,10900.28,0
22226060,14:13:32,14:13:32,5915,47,,,,11099.87,0
22226060,14:13:54,14:13:54,5916,48,,,,11243.93,0
22226060,14:14:40,14:14:40,5917,49,,,,11556.79,0
22226060,14:15:22,14:15:22,5918,50,,,,11831.05,0
22226060,14:15:53,14:15:53,5919,51,,,,12023.12,0
22226060,14:16:15,14:16:15,5920,52,,,,12187.48,0
22226060,14:16:54,14:16:54,5922,53,,,,12465.67,0
22226060,14:17:29,14:17:29,5924,54,,,,12734.64,0
22226060,14:18:02,14:18:02,5925,55,,,,12927.34,0
22226060,14:18:22,14:18:22,5926,56,,,,13061.57,0
22226060,14:18:46,14:18:46,5927,57,,,,13221.89,0
22226060,14:19:13,14:19:13,5928,58,,,,13388.72,0
22226060,14:19:50,14:19:50,4359,59,,,,13637.18,0
22226060,14:20:19,14:20:19,4360,60,,,,13816.48,0
22226060,14:21:00,14:21:00,4361,61,,,,14115.84,
22226060,14:21:36,14:21:36,5929,62,,,,14228.83,0
22226060,14:24:01,14:24:01,5930,63,,,,14703.42,0
22226060,14:25:13,14:25:13,5931,64,,,,14883.16,0
22226060,14:27:11,14:27:11,5410,65,,,,15177.7,0
22226060,14:28:23,14:28:23,5411,66,,,,15339.12,0
22226060,14:30:16,14:30:16,4474,67,,,,15630.19,0
22226060,14:31:33,14:31:33,4475,68,,,,15813.42,0
22226060,14:32:46,14:32:46,3597,69,,,,16025.4,0
22226060,14:34:39,14:34:39,3598,70,,,,16367.11,0
22226060,14:37:00,14:37:00,10016,71,,1,,16671.67,
22263070,14:20:00,14:20:00,10737,1,,,1,0,
22263070,14:21:41,14:21:41,10738,2,,,,778.34,0
22263070,14:22:03,14:22:03,10145,3,,,,970.51,0
22263070,14:22:58,14:22:58,5933,4,,,,1486.35,0
22263070,14:23:26,14:23:26,5902,5,,,,1697.23,0
22263070,14:23:42,14:23:42,5903,6,,,,1861.09,0
22263070,14:23:55,14:23:55,5904,7,,,,1976.37,0
22263070,14:24:08,14:24:08,5905,8,,,,2095.59,0
22263070,14:24:33,14:24:33,5906,9,,,,2308.57,0
22263070,14:25:00,14:25:00,5907,10,,,,2524.78,
22263070,14:25:18,14:25:18,515,11,,,,2595.44,0
22263070,14:26:01,14:26:01,516,12,,,,2802.99,0
22263070,14:26:31,14:26:31,517,13,,,,2916.55,0
22263070,14:28:00,14:28:00,519,14,,,,3342.35,
22263070,14:29:18,14:29:18,8063,15,,,,3645.53,0
22263070,14:30:02,14:30:02,7272,16,,,,3857.1,0
22263070,14:30:41,14:30:41,7274,17,,,,4065.47,0
22263070,14:31:28,14:31:28,7275,18,,,,4283.35,0
22263070,14:32:13,14:32:13,7276,19,,,,4472.98,0
22263070,14:32:41,14:32:41,7277,20,,,,4588.07,0
22263070,14:33:23,14:33:23,528,21,,,,4750,0
22263070,14:34:00,14:34:00,529,22,,,,4897.1,
22263070,14:35:01,14:35:01,530,23,,,,5106.67,0
22263070,14:36:17,14:36:17,531,24,,,,5385.05,0
22263070,14:37:53,14:37:53,532,25,,,,5659.47,0
22263070,14:38:37,14:38:37,533,26,,,,5836.25,0
22263070,14:40:00,14:40:00,9822,27,,,,6168.01,
22263070,14:40:48,14:40:48,8431,28,,,,6349.24,0
22263070,14:42:25,14:42:25,1153,29,,,,6689,0
22263070,14:44:00,14:44:00,9869,30,,,,6990.19,
22263070,14:45:48,14:45:48,1154,31,,,,7376.24,0
22263070,14:47:00,14:47:00,1155,32,,,,7641.83,
22263070,14:47:30,14:47:30,1156,33,,,,7771.24,0
22263070,14:48:00,14:48:00,1157,34,,,,7920.41,0
22263070,14:48:55,14:48:55,1159,35,,,,8183.8,0
22263070,14:49:46,14:49:46,4437,36,,,,8432.15,0
22263070,14:50:19,14:50:19,4438,37,,,,8606.14,0
22263070,14:51:04,14:51:04,9045,38,,,,8764.65,0
22263070,14:52:00,14:52:00,546,39,,,,8897.39,
22263070,14:53:40,14:53:40,9094,40,,,,9507.22,0
22263070,14:54:10,14:54:10,9093,41,,,,9730.34,0
22263070,14:54:45,14:54:45,9563,42,,,,9942.58,0
22263070,14:55:25,14:55:25,9564,43,,,,10173.2,0
22263070,14:55:57,14:55:57,5912,44,,,,10369.38,0
22263070,14:56:30,14:56:30,5913,45,,,,10617.94,0
22263070,14:57:08,14:57:08,5914,46,,,,10900.28,0
22263070,14:57:36,14:57:36,5915,47,,,,11099.87,0
22263070,14:57:55,14:57:55,5916,48,,,,11243.93,0
22263070,14:58:34,14:58:34,5917,49,,,,11556.79,0
22263070,14:59:10,14:59:10,5918,50,,,,11831.05,0
22263070,14:59:37,14:59:37,5919,51,,,,12023.12,0
22263070,14:59:56,14:59:56,5920,52,,,,12187.48,0
22263070,15:00:29,15:00:29,5922,53,,,,12465.67,0
22263070,15:00:59,15:00:59,5924,54,,,,12734.64,0
22263070,15:01:27,15:01:27,5925,55,,,,12927.34,0
22263070,15:01:44,15:01:44,5926,56,,,,13061.57,0
22263070,15:02:05,15:02:05,5927,57,,,,13221.89,0
22263070,15:02:28,15:02:28,5928,58,,,,13388.72,0
22263070,15:03:00,15:03:00,4359,59,,,,13637.18,0
22263070,15:03:25,15:03:25,4360,60,,,,13816.48,0
22263070,15:04:00,15:04:00,4361,61,,,,14115.84,
22263070,15:04:24,15:04:24,5929,62,,,,14228.83,0
22263070,15:06:04,15:06:04,5930,63,,,,14703.42,0
22263070,15:06:54,15:06:54,5931,64,,,,14883.16,0
22263070,15:08:15,15:08:15,5410,65,,,,15177.7,0
22263070,15:09:05,15:09:05,5411,66,,,,15339.12,0
22263070,15:10:22,15:10:22,4474,67,,,,15630.19,0
22263070,15:11:15,15:11:15,4475,68,,,,15813.42,0
22263070,15:12:05,15:12:05,3597,69,,,,16025.4,0
22263070,15:13:23,15:13:23,3598,70,,,,16367.11,0
22263070,15:15:00,15:15:00,10016,71,,1,,16671.67,
22304020,10:58:00,10:58:00,10737,1,,,1,0,
22304020,10:59:41,10:59:41,10738,2,,,,778.34,0
22304020,11:00:03,11:00:03,10145,3,,,,970.51,0
22304020,11:00:58,11:00:58,5933,4,,,,1486.35,0
22304020,11:01:26,11:01:26,5902,5,,,,1697.23,0
22304020,11:01:42,11:01:42,5903,6,,,,1861.09,0
22304020,11:01:55,11:01:55,5904,7,,,,1976.37,0
22304020,11:02:08,11:02:08,5905,8,,,,2095.59,0
22304020,11:02:33,11:02:33,5906,9,,,,2308.57,0
22304020,11:03:00,11:03:00,5907,10,,,,2524.78,
22304020,11:03:12,11:03:12,515,11,,,,2595.44,0
22304020,11:03:41,11:03:41,516,12,,,,2802.99,0
22304020,11:04:00,11:04:00,517,13,,,,2916.55,0
22304020,11:05:00,11:05:00,519,14,,,,3342.35,
22304020,11:06:44,11:06:44,8063,15,,,,3645.53,0
22304020,11:07:43,11:07:43,7272,16,,,,3857.1,0
22304020,11:08:35,11:08:35,7274,17,,,,4065.47,0
22304020,11:09:38,11:09:38,7275,18,,,,4283.35,0
22304020,11:10:37,11:10:37,7276,19,,,,4472.98,0
22304020,11:11:15,11:11:15,7277,20,,,,4588.07,0
22304020,11:12:11,11:12:11,528,21,,,,4750,0
22304020,11:13:00,11:13:00,529,22,,,,4897.1,
22304020,11:14:22,11:14:22,530,23,,,,5106.67,0
22304020,11:16:02,11:16:02,531,24,,,,5385.05,0
22304020,11:18:10,11:18:10,532,25,,,,5659.47,0
22304020,11:19:10,11:19:10,533,26,,,,5836.25,0
22304020,11:21:00,11:21:00,9822,27,,,,6168.01,
22304020,11:21:48,11:21:48,8431,28,,,,6349.24,0
22304020,11:23:25,11:23:25,1153,29,,,,6689,0
22304020,11:25:00,11:25:00,9869,30,,,,6990.19,
22304020,11:26:12,11:26:12,1154,31,,,,7376.24,0
22304020,11:27:00,11:27:00,1155,32,,,,7641.83,
22304020,11:27:24,11:27:24,1156,33,,,,7771.24,0
22304020,11:27:48,11:27:48,1157,34,,,,7920.41,0
22304020,11:28:32,11:28:32,1159,35,,,,8183.8,0
22304020,11:29:13,11:29:13,4437,36,,,,8432.15,0
22304020,11:29:39,11:29:39,4438,37,,,,8606.14,0
22304020,11:30:15,11:30:15,9045,38,,,,8764.65,0
22304020,11:31:00,11:31:00,546,39,,,,8897.39,
22304020,11:33:05,11:33:05,9094,40,,,,9507.22,0
22304020,11:33:43,11:33:43,9093,41,,,,9730.34,0
22304020,11:34:26,11:34:26,9563,42,,,,9942.58,0
22304020,11:35:17,11:35:17,9564,43,,,,10173.2,0
22304020,11:35:56,11:35:56,5912,44,,,,10369.38,0
22304020,11:36:37,11:36:37,5913,45,,,,10617.94,0
22304020,11:37:25,11:37:25,5914,46,,,,10900.28,0
22304020,11:38:00,11:38:00,5915,47,,,,11099.87,0
22304020,11:38:24,11:38:24,5916,48,,,,11243.93,0
22304020,11:39:13,11:39:13,5917,49,,,,11556.79,0
22304020,11:39:58,11:39:58,5918,50,,,,11831.05,0
22304020,11:40:31,11:40:31,5919,51,,,,12023.12,0
22304020,11:40:55,11:40:55,5920,52,,,,12187.48,0
22304020,11:41:36,11:41:36,5922,53,,,,12465.67,0
22304020,11:42:14,11:42:14,5924,54,,,,12734.64,0
22304020,11:42:49,11:42:49,5925,55,,,,12927.34,0
22304020,11:43:11,11:43:11,5926,56,,,,13061.57,0
22304020,11:43:36,11:43:36,5927,57,,,,13221.89,0
22304020,11:44:06,11:44:06,5928,58,,,,13388.72,0
22304020,11:44:45,11:44:45,4359,59,,,,13637.18,0
22304020,11:45:16,11:45:16,4360,60,,,,13816.48,0
22304020,11:46:00,11:46:00,4361,61,,,,14115.84,
22304020,11:46:33,11:46:33,5929,62,,,,14228.83,0
22304020,11:48:49,11:48:49,5930,63,,,,14703.42,0
22304020,11:49:57,11:49:57,5931,64,,,,14883.16,0
22304020,11:51:48,11:51:48,5410,65,,,,15177.7,0
22304020,11:52:56,11:52:56,5411,66,,,,15339.12,0
22304020,11:54:42,11:54:42,4474,67,,,,15630.19,0
22304020,11:55:54,11:55:54,4475,68,,,,15813.42,0
22304020,11:57:02,11:57:02,3597,69,,,,16025.4,0
22304020,11:58:48,11:58:48,3598,70,,,,16367.11,0
22304020,12:01:00,12:01:00,10016,71,,1,,16671.67,
22304030,10:58:00,10:58:00,10737,1,,,1,0,
22304030,10:59:41,10:59:41,10738,2,,,,778.34,0
22304030,11:00:03,11:00:03,10145,3,,,,970.51,0
22304030,11:00:58,11:00:58,5933,4,,,,1486.35,0
22304030,11:01:26,11:01:26,5902,5,,,,1697.23,0
22304030,11:01:42,11:01:42,5903,6,,,,1861.09,0
22304030,11:01:55,11:01:55,5904,7,,,,1976.37,0
22304030,11:02:08,11:02:08,5905,8,,,,2095.59,0
22304030,11:02:33,11:02:33,5906,9,,,,2308.57,0
22304030,11:03:00,11:03:00,5907,10,,,,2524.78,
22304030,11:03:12,11:03:12,515,11,,,,2595.44,0
22304030,11:03:41,11:03:41,516,12,,,,2802.99,0
22304030,11:04:00,11:04:00,517,13,,,,2916.55,0
22304030,11:05:00,11:05:00,519,14,,,,3342.35,
22304030,11:06:44,11:06:44,8063,15,,,,3645.53,0
22304030,11:07:43,11:07:43,7272,16,,,,3857.1,0
22304030,11:08:35,11:08:35,7274,17,,,,4065.47,0
22304030,11:09:38,11:09:38,7275,18,,,,4283.35,0
22304030,11:10:37,11:10:37,7276,19,,,,4472.98,0
22304030,11:11:15,11:11:15,7277,20,,,,4588.07,0
22304030,11:12:11,11:12:11,528,21,,,,4750,0
22304030,11:13:00,11:13:00,529,22,,,,4897.1,
22304030,11:14:22,11:14:22,530,23,,,,5106.67,0
22304030,11:16:02,11:16:02,531,24,,,,5385.05,0
22304030,11:18:10,11:18:10,532,25,,,,5659.47,0
22304030,11:19:10,11:19:10,533,26,,,,5836.25,0
22304030,11:21:00,11:21:00,9822,27,,,,6168.01,
22304030,11:21:48,11:21:48,8431,28,,,,6349.24,0
22304030,11:23:25,11:23:25,1153,29,,,,6689,0
22304030,11:25:00,11:25:00,9869,30,,,,6990.19,
22304030,11:26:12,11:26:12,1154,31,,,,7376.24,0
22304030,11:27:00,11:27:00,1155,32,,,,7641.83,
22304030,11:27:24,11:27:24,1156,33,,,,7771.24,0
22304030,11:27:48,11:27:48,1157,34,,,,7920.41,0
22304030,11:28:32,11:28:32,1159,35,,,,8183.8,0
22304030,11:29:13,11:29:13,4437,36,,,,8432.15,0
22304030,11:29:39,11:29:39,4438,37,,,,8606.14,0
22304030,11:30:15,11:30:15,9045,38,,,,8764.65,0
22304030,11:31:00,11:31:00,546,39,,,,8897.39,
22304030,11:33:05,11:33:05,9094,40,,,,9507.22,0
22304030,11:33:43,11:33:43,9093,41,,,,9730.34,0
22304030,11:34:26,11:34:26,9563,42,,,,9942.58,0
22304030,11:35:17,11:35:17,9564,43,,,,10173.2,0
22304030,11:35:56,11:35:56,5912,44,,,,10369.38,0
22304030,11:36:37,11:36:37,5913,45,,,,10617.94,0
22304030,11:37:25,11:37:25,5914,46,,,,10900.28,0
22304030,11:38:00,11:38:00,5915,47,,,,11099.87,0
22304030,11:38:24,11:38:24,5916,48,,,,11243.93,0
22304030,11:39:13,11:39:13,5917,49,,,,11556.79,0
22304030,11:39:58,11:39:58,5918,50,,,,11831.05,0
22304030,11:40:31,11:40:31,5919,51,,,,12023.12,0
22304030,11:40:55,11:40:55,5920,52,,,,12187.48,0
22304030,11:41:36,11:41:36,5922,53,,,,12465.67,0
22304030,11:42:14,11:42:14,5924,54,,,,12734.64,0
22304030,11:42:49,11:42:49,5925,55,,,,12927.34,0
22304030,11:43:11,11:43:11,5926,56,,,,13061.57,0
22304030,11:43:36,11:43:36,5927,57,,,,13221.89,0
22304030,11:44:06,11:44:06,5928,58,,,,13388.72,0
22304030,11:44:45,11:44:45,4359,59,,,,13637.18,0
22304030,11:45:16,11:45:16,4360,60,,,,13816.48,0
22304030,11:46:00,11:46:00,4361,61,,,,14115.84,
22304030,11:46:33,11:46:33,5929,62,,,,14228.83,0
22304030,11:48:49,11:48:49,5930,63,,,,14703.42,0
22304030,11:49:57,11:49:57,5931,64,,,,14883.16,0
22304030,11:51:48,11:51:48,5410,65,,,,15177.7,0
22304030,11:52:56,11:52:56,5411,66,,,,15339.12,0
22304030,11:54:42,11:54:42,4474,67,,,,15630.19,0
22304030,11:55:54,11:55:54,4475,68,,,,15813.42,0
22304030,11:57:02,11:57:02,3597,69,,,,16025.4,0
22304030,11:58:48,11:58:48,3598,70,,,,16367.11,0
22304030,12:01:00,12:01:00,10016,71,,1,,16671.67,
22304040,10:58:00,10:58:00,10737,1,,,1,0,
22304040,10:59:41,10:59:41,10738,2,,,,778.34,0
22304040,11:00:03,11:00:03,10145,3,,,,970.51,0
22304040,11:00:58,11:00:58,5933,4,,,,1486.35,0
22304040,11:01:26,11:01:26,5902,5,,,,1697.23,0
22304040,11:01:42,11:01:42,5903,6,,,,1861.09,0
22304040,11:01:55,11:01:55,5904,7,,,,1976.37,0
22304040,11:02:08,11:02:08,5905,8,,,,2095.59,0
22304040,11:02:33,11:02:33,5906,9,,,,2308.57,0
22304040,11:03:00,11:03:00,5907,10,,,,2524.78,
22304040,11:03:12,11:03:12,515,11,,,,2595.44,0
22304040,11:03:41,11:03:41,516,12,,,,2802.99,0
22304040,11:04:00,11:04:00,517,13,,,,2916.55,0
22304040,11:05:00,11:05:00,519,14,,,,3342.35,
22304040,11:06:44,11:06:44,8063,15,,,,3645.53,0
22304040,11:07:43,11:07:43,7272,16,,,,3857.1,0
22304040,11:08:35,11:08:35,7274,17,,,,4065.47,0
22304040,11:09:38,11:09:38,7275,18,,,,4283.35,0
22304040,11:10:37,11:10:37,7276,19,,,,4472.98,0
22304040,11:11:15,11:11:15,7277,20,,,,4588.07,0
22304040,11:12:11,11:12:11,528,21,,,,4750,0
22304040,11:13:00,11:13:00,529,22,,,,4897.1,
22304040,11:14:22,11:14:22,530,23,,,,5106.67,0
22304040,11:16:02,11:16:02,531,24,,,,5385.05,0
22304040,11:18:10,11:18:10,532,25,,,,5659.47,0
22304040,11:19:10,11:19:10,533,26,,,,5836.25,0
22304040,11:21:00,11:21:00,9822,27,,,,6168.01,
22304040,11:21:48,11:21:48,8431,28,,,,6349.24,0
22304040,11:23:25,11:23:25,1153,29,,,,6689,0
22304040,11:25:00,11:25:00,9869,30,,,,6990.19,
22304040,11:26:12,11:26:12,1154,31,,,,7376.24,0
22304040,11:27:00,11:27:00,1155,32,,,,7641.83,
22304040,11:27:24,11:27:24,1156,33,,,,7771.24,0
22304040,11:27:48,11:27:48,1157,34,,,,7920.41,0
22304040,11:28:32,11:28:32,1159,35,,,,8183.8,0
22304040,11:29:13,11:29:13,4437,36,,,,8432.15,0
22304040,11:29:39,11:29:39,4438,37,,,,8606.14,0
22304040,11:30:15,11:30:15,9045,38,,,,8764.65,0
22304040,11:31:00,11:31:00,546,39,,,,8897.39,
22304040,11:33:05,11:33:05,9094,40,,,,9507.22,0
22304040,11:33:43,11:33:43,9093,41,,,,9730.34,0
22304040,11:34:26,11:34:26,9563,42,,,,9942.58,0
22304040,11:35:17,11:35:17,9564,43,,,,10173.2,0
22304040,11:35:56,11:35:56,5912,44,,,,10369.38,0
22304040,11:36:37,11:36:37,5913,45,,,,10617.94,0
22304040,11:37:25,11:37:25,5914,46,,,,10900.28,0
22304040,11:38:00,11:38:00,5915,47,,,,11099.87,0
22304040,11:38:24,11:38:24,5916,48,,,,11243.93,0
22304040,11:39:13,11:39:13,5917,49,,,,11556.79,0
22304040,11:39:58,11:39:58,5918,50,,,,11831.05,0
22304040,11:40:31,11:40:31,5919,51,,,,12023.12,0
22304040,11:40:55,11:40:55,5920,52,,,,12187.48,0
22304040,11:41:36,11:41:36,5922,53,,,,12465.67,0
22304040,11:42:14,11:42:14,5924,54,,,,12734.64,0
22304040,11:42:49,11:42:49,5925,55,,,,12927.34,0
22304040,11:43:11,11:43:11,5926,56,,,,13061.57,0
22304040,11:43:36,11:43:36,5927,57,,,,13221.89,0
22304040,11:44:06,11:44:06,5928,58,,,,13388.72,0
22304040,11:44:45,11:44:45,4359,59,,,,13637.18,0
22304040,11:45:16,11:45:16,4360,60,,,,13816.48,0
22304040,11:46:00,11:46:00,4361,61,,,,14115.84,
22304040,11:46:33,11:46:33,5929,62,,,,14228.83,0
22304040,11:48:49,11:48:49,5930,63,,,,14703.42,0
22304040,11:49:57,11:49:57,5931,64,,,,14883.16,0
22304040,11:51:48,11:51:48,5410,65,,,,15177.7,0
22304040,11:52:56,11:52:56,5411,66,,,,15339.12,0
22304040,11:54:42,11:54:42,4474,67,,,,15630.19,0
22304040,11:55:54,11:55:54,4475,68,,,,15813.42,0
22304040,11:57:02,11:57:02,3597,69,,,,16025.4,0
22304040,11:58:48,11:58:48,3598,70,,,,16367.11,0
22304040,12:01:00,12:01:00,10016,71,,1,,16671.67,
22304050,10:58:00,10:58:00,10737,1,,,1,0,
22304050,10:59:41,10:59:41,10738,2,,,,778.34,0
22304050,11:00:03,11:00:03,10145,3,,,,970.51,0
22304050,11:00:58,11:00:58,5933,4,,,,1486.35,0
22304050,11:01:26,11:01:26,5902,5,,,,1697.23,0
22304050,11:01:42,11:01:42,5903,6,,,,1861.09,0
22304050,11:01:55,11:01:55,5904,7,,,,1976.37,0
22304050,11:02:08,11:02:08,5905,8,,,,2095.59,0
22304050,11:02:33,11:02:33,5906,9,,,,2308.57,0
22304050,11:03:00,11:03:00,5907,10,,,,2524.78,
22304050,11:03:12,11:03:12,515,11,,,,2595.44,0
22304050,11:03:41,11:03:41,516,12,,,,2802.99,0
22304050,11:04:00,11:04:00,517,13,,,,2916.55,0
22304050,11:05:00,11:05:00,519,14,,,,3342.35,
22304050,11:06:44,11:06:44,8063,15,,,,3645.53,0
22304050,11:07:43,11:07:43,7272,16,,,,3857.1,0
22304050,11:08:35,11:08:35,7274,17,,,,4065.47,0
22304050,11:09:38,11:09:38,7275,18,,,,4283.35,0
22304050,11:10:37,11:10:37,7276,19,,,,4472.98,0
22304050,11:11:15,11:11:15,7277,20,,,,4588.07,0
22304050,11:12:11,11:12:11,528,21,,,,4750,0
22304050,11:13:00,11:13:00,529,22,,,,4897.1,
22304050,11:14:22,11:14:22,530,23,,,,5106.67,0
22304050,11:16:02,11:16:02,531,24,,,,5385.05,0
22304050,11:18:10,11:18:10,532,25,,,,5659.47,0
22304050,11:19:10,11:19:10,533,26,,,,5836.25,0
22304050,11:21:00,11:21:00,9822,27,,,,6168.01,
22304050,11:21:48,11:21:48,8431,28,,,,6349.24,0
22304050,11:23:25,11:23:25,1153,29,,,,6689,0
22304050,11:25:00,11:25:00,9869,30,,,,6990.19,
22304050,11:26:12,11:26:12,1154,31,,,,7376.24,0
22304050,11:27:00,11:27:00,1155,32,,,,7641.83,
22304050,11:27:24,11:27:24,1156,33,,,,7771.24,0
22304050,11:27:48,11:27:48,1157,34,,,,7920.41,0
22304050,11:28:32,11:28:32,1159,35,,,,8183.8,0
22304050,11:29:13,11:29:13,4437,36,,,,8432.15,0
22304050,11:29:39,11:29:39,4438,37,,,,8606.14,0
22304050,11:30:15,11:30:15,9045,38,,,,8764.65,0
22304050,11:31:00,11:31:00,546,39,,,,8897.39,
22304050,11:33:05,11:33:05,9094,40,,,,9507.22,0
22304050,11:33:43,11:33:43,9093,41,,,,9730.34,0
22304050,11:34:26,11:34:26,9563,42,,,,9942.58,0
22304050,11:35:17,11:35:17,9564,43,,,,10173.2,0
22304050,11:35:56,11:35:56,5912,44,,,,10369.38,0
22304050,11:36:37,11:36:37,5913,45,,,,10617.94,0
22304050,11:37:25,11:37:25,5914,46,,,,10900.28,0
22304050,11:38:00,11:38:00,5915,47,,,,11099.87,0
22304050,11:38:24,11:38:24,5916,48,,,,11243.93,0
22304050,11:39:13,11:39:13,5917,49,,,,11556.79,0
22304050,11:39:58,11:39:58,5918,50,,,,11831.05,0
22304050,11:40:31,11:40:31,5919,51,,,,12023.12,0
22304050,11:40:55,11:40:55,5920,52,,,,12187.48,0
22304050,11:41:36,11:41:36,5922,53,,,,12465.67,0
22304050,11:42:14,11:42:14,5924,54,,,,12734.64,0
22304050,11:42:49,11:42:49,5925,55,,,,12927.34,0
22304050,11:43:11,11:43:11,5926,56,,,,13061.57,0
22304050,11:43:36,11:43:36,5927,57,,,,13221.89,0
22304050,11:44:06,11:44:06,5928,58,,,,13388.72,0
22304050,11:44:45,11:44:45,4359,59,,,,13637.18,0
22304050,11:45:16,11:45:16,4360,60,,,,13816.48,0
22304050,11:46:00,11:46:00,4361,61,,,,14115.84,
22304050,11:46:33,11:46:33,5929,62,,,,14228.83,0
22304050,11:48:49,11:48:49,5930,63,,,,14703.42,0
22304050,11:49:57,11:49:57,5931,64,,,,14883.16,0
22304050,11:51:48,11:51:48,5410,65,,,,15177.7,0
22304050,11:52:56,11:52:56,5411,66,,,,15339.12,0
22304050,11:54:42,11:54:42,4474,67,,,,15630.19,0
22304050,11:55:54,11:55:54,4475,68,,,,15813.42,0
22304050,11:57:02,11:57:02,3597,69,,,,16025.4,0
22304050,11:58:48,11:58:48,3598,70,,,,16367.11,0
22304050,12:01:00,12:01:00,10016,71,,1,,16671.67,
22304060,10:58:00,10:58:00,10737,1,,,1,0,
22304060,10:59:41,10:59:41,10738,2,,,,778.34,0
22304060,11:00:03,11:00:03,10145,3,,,,970.51,0
22304060,11:00:58,11:00:58,5933,4,,,,1486.35,0
22304060,11:01:26,11:01:26,5902,5,,,,1697.23,0
22304060,11:01:42,11:01:42,5903,6,,,,1861.09,0
22304060,11:01:55,11:01:55,5904,7,,,,1976.37,0
22304060,11:02:08,11:02:08,5905,8,,,,2095.59,0
22304060,11:02:33,11:02:33,5906,9,,,,2308.57,0
22304060,11:03:00,11:03:00,5907,10,,,,2524.78,
22304060,11:03:12,11:03:12,515,11,,,,2595.44,0
22304060,11:03:41,11:03:41,516,12,,,,2802.99,0
22304060,11:04:00,11:04:00,517,13,,,,2916.55,0
22304060,11:05:00,11:05:00,519,14,,,,3342.35,
22304060,11:06:44,11:06:44,8063,15,,,,3645.53,0
22304060,11:07:43,11:07:43,7272,16,,,,3857.1,0
22304060,11:08:35,11:08:35,7274,17,,,,4065.47,0
22304060,11:09:38,11:09:38,7275,18,,,,4283.35,0
22304060,11:10:37,11:10:37,7276,19,,,,4472.98,0
22304060,11:11:15,11:11:15,7277,20,,,,4588.07,0
22304060,11:12:11,11:12:11,528,21,,,,4750,0
22304060,11:13:00,11:13:00,529,22,,,,4897.1,
22304060,11:14:22,11:14:22,530,23,,,,5106.67,0
22304060,11:16:02,11:16:02,531,24,,,,5385.05,0
22304060,11:18:10,11:18:10,532,25,,,,5659.47,0
22304060,11:19:10,11:19:10,533,26,,,,5836.25,0
22304060,11:21:00,11:21:00,9822,27,,,,6168.01,
22304060,11:21:48,11:21:48,8431,28,,,,6349.24,0
22304060,11:23:25,11:23:25,1153,29,,,,6689,0
22304060,11:25:00,11:25:00,9869,30,,,,6990.19,
22304060,11:26:12,11:26:12,1154,31,,,,7376.24,0
22304060,11:27:00,11:27:00,1155,32,,,,7641.83,
22304060,11:27:24,11:27:24,1156,33,,,,7771.24,0
22304060,11:27:48,11:27:48,1157,34,,,,7920.41,0
22304060,11:28:32,11:28:32,1159,35,,,,8183.8,0
22304060,11:29:13,11:29:13,4437,36,,,,8432.15,0
22304060,11:29:39,11:29:39,4438,37,,,,8606.14,0
22304060,11:30:15,11:30:15,9045,38,,,,8764.65,0
22304060,11:31:00,11:31:00,546,39,,,,8897.39,
22304060,11:33:05,11:33:05,9094,40,,,,9507.22,0
22304060,11:33:43,11:33:43,9093,41,,,,9730.34,0
22304060,11:34:26,11:34:26,9563,42,,,,9942.58,0
22304060,11:35:17,11:35:17,9564,43,,,,10173.2,0
22304060,11:35:56,11:35:56,5912,44,,,,10369.38,0
22304060,11:36:37,11:36:37,5913,45,,,,10617.94,0
22304060,11:37:25,11:37:25,5914,46,,,,10900.28,0
22304060,11:38:00,11:38:00,5915,47,,,,11099.87,0
22304060,11:38:24,11:38:24,5916,48,,,,11243.93,0
22304060,11:39:13,11:39:13,5917,49,,,,11556.79,0
22304060,11:39:58,11:39:58,5918,50,,,,11831.05,0
22304060,11:40:31,11:40:31,5919,51,,,,12023.12,0
22304060,11:40:55,11:40:55,5920,52,,,,12187.48,0
22304060,11:41:36,11:41:36,5922,53,,,,12465.67,0
22304060,11:42:14,11:42:14,5924,54,,,,12734.64,0
22304060,11:42:49,11:42:49,5925,55,,,,12927.34,0
22304060,11:43:11,11:43:11,5926,56,,,,13061.57,0
22304060,11:43:36,11:43:36,5927,57,,,,13221.89,0
22304060,11:44:06,11:44:06,5928,58,,,,13388.72,0
22304060,11:44:45,11:44:45,4359,59,,,,13637.18,0
22304060,11:45:16,11:45:16,4360,60,,,,13816.48,0
22304060,11:46:00,11:46:00,4361,61,,,,14115.84,
22304060,11:46:33,11:46:33,5929,62,,,,14228.83,0
22304060,11:48:49,11:48:49,5930,63,,,,14703.42,0
22304060,11:49:57,11:49:57,5931,64,,,,14883.16,0
22304060,11:51:48,11:51:48,5410,65,,,,15177.7,0
22304060,11:52:56,11:52:56,5411,66,,,,15339.12,0
22304060,11:54:42,11:54:42,4474,67,,,,15630.19,0
22304060,11:55:54,11:55:54,4475,68,,,,15813.42,0
22304060,11:57:02,11:57:02,3597,69,,,,16025.4,0
22304060,11:58:48,11:58:48,3598,70,,,,16367.11,0
22304060,12:01:00,12:01:00,10016,71,,1,,16671.67,
22635020,09:13:00,09:13:00,10737,1,,,1,0,
22635020,09:15:01,09:15:01,10738,2,,,,778.34,0
22635020,09:15:28,09:15:28,10145,3,,,,970.51,0
22635020,09:16:34,09:16:34,5933,4,,,,1486.35,0
22635020,09:17:07,09:17:07,5902,5,,,,1697.23,0
22635020,09:17:26,09:17:26,5903,6,,,,1861.09,0
22635020,09:17:42,09:17:42,5904,7,,,,1976.37,0
22635020,09:17:58,09:17:58,5905,8,,,,2095.59,0
22635020,09:18:28,09:18:28,5906,9,,,,2308.57,0
22635020,09:19:00,09:19:00,5907,10,,,,2524.78,
22635020,09:19:12,09:19:12,515,11,,,,2595.44,0
22635020,09:19:41,09:19:41,516,12,,,,2802.99,0
22635020,09:20:00,09:20:00,517,13,,,,2916.55,0
22635020,09:21:00,09:21:00,519,14,,,,3342.35,
22635020,09:22:44,09:22:44,8063,15,,,,3645.53,0
22635020,09:23:43,09:23:43,7272,16,,,,3857.1,0
22635020,09:24:35,09:24:35,7274,17,,,,4065.47,0
22635020,09:25:38,09:25:38,7275,18,,,,4283.35,0
22635020,09:26:37,09:26:37,7276,19,,,,4472.98,0
22635020,09:27:15,09:27:15,7277,20,,,,4588.07,0
22635020,09:28:11,09:28:11,528,21,,,,4750,0
22635020,09:29:00,09:29:00,529,22,,,,4897.1,
22635020,09:30:22,09:30:22,530,23,,,,5106.67,0
22635020,09:32:02,09:32:02,531,24,,,,5385.05,0
22635020,09:34:10,09:34:10,532,25,,,,5659.47,0
22635020,09:35:10,09:35:10,533,26,,,,5836.25,0
22635020,09:37:00,09:37:00,9822,27,,,,6168.01,
22635020,09:37:48,09:37:48,8431,28,,,,6349.24,0
22635020,09:39:25,09:39:25,1153,29,,,,6689,0
22635020,09:41:00,09:41:00,9869,30,,,,6990.19,
22635020,09:42:12,09:42:12,1154,31,,,,7376.24,0
22635020,09:43:00,09:43:00,1155,32,,,,7641.83,
22635020,09:43:24,09:43:24,1156,33,,,,7771.24,0
22635020,09:43:48,09:43:48,1157,34,,,,7920.41,0
22635020,09:44:32,09:44:32,1159,35,,,,8183.8,0
22635020,09:45:13,09:45:13,4437,36,,,,8432.15,0
22635020,09:45:39,09:45:39,4438,37,,,,8606.14,0
22635020,09:46:15,09:46:15,9045,38,,,,8764.65,0
22635020,09:47:00,09:47:00,546,39,,,,8897.39,
22635020,09:48:57,09:48:57,9094,40,,,,9507.22,0
22635020,09:49:32,09:49:32,9093,41,,,,9730.34,0
22635020,09:50:12,09:50:12,9563,42,,,,9942.58,0
22635020,09:51:00,09:51:00,9564,43,,,,10173.2,0
22635020,09:51:36,09:51:36,5912,44,,,,10369.38,0
22635020,09:52:15,09:52:15,5913,45,,,,10617.94,0
22635020,09:52:59,09:52:59,5914,46,,,,10900.28,0
22635020,09:53:32,09:53:32,5915,47,,,,11099.87,0
22635020,09:53:54,09:53:54,5916,48,,,,11243.93,0
22635020,09:54:40,09:54:40,5917,49,,,,11556.79,0
22635020,09:55:22,09:55:22,5918,50,,,,11831.05,0
22635020,09:55:53,09:55:53,5919,51,,,,12023.12,0
22635020,09:56:15,09:56:15,5920,52,,,,12187.48,0
22635020,09:56:54,09:56:54,5922,53,,,,12465.67,0
22635020,09:57:29,09:57:29,5924,54,,,,12734.64,0
22635020,09:58:02,09:58:02,5925,55,,,,12927.34,0
22635020,09:58:22,09:58:22,5926,56,,,,13061.57,0
22635020,09:58:46,09:58:46,5927,57,,,,13221.89,0
22635020,09:59:13,09:59:13,5928,58,,,,13388.72,0
22635020,09:59:50,09:59:50,4359,59,,,,13637.18,0
22635020,10:00:19,10:00:19,4360,60,,,,13816.48,0
22635020,10:01:00,10:01:00,4361,61,,,,14115.84,
22635020,10:01:33,10:01:33,5929,62,,,,14228.83,0
22635020,10:03:49,10:03:49,5930,63,,,,14703.42,0
22635020,10:04:57,10:04:57,5931,64,,,,14883.16,0
22635020,10:06:48,10:06:48,5410,65,,,,15177.7,0
22635020,10:07:56,10:07:56,5411,66,,,,15339.12,0
22635020,10:09:42,10:09:42,4474,67,,,,15630.19,0
22635020,10:10:54,10:10:54,4475,68,,,,15813.42,0
22635020,10:12:02,10:12:02,3597,69,,,,16025.4,0
22635020,10:13:48,10:13:48,3598,70,,,,16367.11,0
22635020,10:16:00,10:16:00,10016,71,,1,,16671.67,
22635030,09:13:00,09:13:00,10737,1,,,1,0,
22635030,09:15:01,09:15:01,10738,2,,,,778.34,0
22635030,09:15:28,09:15:28,10145,3,,,,970.51,0
22635030,09:16:34,09:16:34,5933,4,,,,1486.35,0
22635030,09:17:07,09:17:07,5902,5,,,,1697.23,0
22635030,09:17:26,09:17:26,5903,6,,,,1861.09,0
22635030,09:17:42,09:17:42,5904,7,,,,1976.37,0
22635030,09:17:58,09:17:58,5905,8,,,,2095.59,0
22635030,09:18:28,09:18:28,5906,9,,,,2308.57,0
22635030,09:19:00,09:19:00,5907,10,,,,2524.78,
22635030,09:19:12,09:19:12,515,11,,,,2595.44,0
22635030,09:19:41,09:19:41,516,12,,,,2802.99,0
22635030,09:20:00,09:20:00,517,13,,,,2916.55,0
22635030,09:21:00,09:21:00,519,14,,,,3342.35,
22635030,09:22:44,09:22:44,8063,15,,,,3645.53,0
22635030,09:23:43,09:23:43,7272,16,,,,3857.1,0
22635030,09:24:35,09:24:35,7274,17,,,,4065.47,0
22635030,09:25:38,09:25:38,7275,18,,,,4283.35,0
22635030,09:26:37,09:26:37,7276,19,,,,4472.98,0
22635030,09:27:15,09:27:15,7277,20,,,,4588.07,0
22635030,09:28:11,09:28:11,528,21,,,,4750,0
22635030,09:29:00,09:29:00,529,22,,,,4897.1,
22635030,09:30:22,09:30:22,530,23,,,,5106.67,0
22635030,09:32:02,09:32:02,531,24,,,,5385.05,0
22635030,09:34:10,09:34:10,532,25,,,,5659.47,0
22635030,09:35:10,09:35:10,533,26,,,,5836.25,0
22635030,09:37:00,09:37:00,9822,27,,,,6168.01,
22635030,09:37:48,09:37:48,8431,28,,,,6349.24,0
22635030,09:39:25,09:39:25,1153,29,,,,6689,0
22635030,09:41:00,09:41:00,9869,30,,,,6990.19,
22635030,09:42:12,09:42:12,1154,31,,,,7376.24,0
22635030,09:43:00,09:43:00,1155,32,,,,7641.83,
22635030,09:43:24,09:43:24,1156,33,,,,7771.24,0
22635030,09:43:48,09:43:48,1157,34,,,,7920.41,0
22635030,09:44:32,09:44:32,1159,35,,,,8183.8,0
22635030,09:45:13,09:45:13,4437,36,,,,8432.15,0
22635030,09:45:39,09:45:39,4438,37,,,,8606.14,0
22635030,09:46:15,09:46:15,9045,38,,,,8764.65,0
22635030,09:47:00,09:47:00,546,39,,,,8897.39,
22635030,09:48:57,09:48:57,9094,40,,,,9507.22,0
22635030,09:49:32,09:49:32,9093,41,,,,9730.34,0
22635030,09:50:12,09:50:12,9563,42,,,,9942.58,0
22635030,09:51:00,09:51:00,9564,43,,,,10173.2,0
22635030,09:51:36,09:51:36,5912,44,,,,10369.38,0
22635030,09:52:15,09:52:15,5913,45,,,,10617.94,0
22635030,09:52:59,09:52:59,5914,46,,,,10900.28,0
22635030,09:53:32,09:53:32,5915,47,,,,11099.87,0
22635030,09:53:54,09:53:54,5916,48,,,,11243.93,0
22635030,09:54:40,09:54:40,5917,49,,,,11556.79,0
22635030,09:55:22,09:55:22,5918,50,,,,11831.05,0
22635030,09:55:53,09:55:53,5919,51,,,,12023.12,0
22635030,09:56:15,09:56:15,5920,52,,,,12187.48,0
22635030,09:56:54,09:56:54,5922,53,,,,12465.67,0
22635030,09:57:29,09:57:29,5924,54,,,,12734.64,0
22635030,09:58:02,09:58:02,5925,55,,,,12927.34,0
22635030,09:58:22,09:58:22,5926,56,,,,13061.57,0
22635030,09:58:46,09:58:46,5927,57,,,,13221.89,0
22635030,09:59:13,09:59:13,5928,58,,,,13388.72,0
22635030,09:59:50,09:59:50,4359,59,,,,13637.18,0
22635030,10:00:19,10:00:19,4360,60,,,,13816.48,0
22635030,10:01:00,10:01:00,4361,61,,,,14115.84,
22635030,10:01:33,10:01:33,5929,62,,,,14228.83,0
22635030,10:03:49,10:03:49,5930,63,,,,14703.42,0
22635030,10:04:57,10:04:57,5931,64,,,,14883.16,0
22635030,10:06:48,10:06:48,5410,65,,,,15177.7,0
22635030,10:07:56,10:07:56,5411,66,,,,15339.12,0
22635030,10:09:42,10:09:42,4474,67,,,,15630.19,0
22635030,10:10:54,10:10:54,4475,68,,,,15813.42,0
22635030,10:12:02,10:12:02,3597,69,,,,16025.4,0
22635030,10:13:48,10:13:48,3598,70,,,,16367.11,0
22635030,10:16:00,10:16:00,10016,71,,1,,16671.67,
22635040,09:13:00,09:13:00,10737,1,,,1,0,
22635040,09:15:01,09:15:01,10738,2,,,,778.34,0
22635040,09:15:28,09:15:28,10145,3,,,,970.51,0
22635040,09:16:34,09:16:34,5933,4,,,,1486.35,0
22635040,09:17:07,09:17:07,5902,5,,,,1697.23,0
22635040,09:17:26,09:17:26,5903,6,,,,1861.09,0
22635040,09:17:42,09:17:42,5904,7,,,,1976.37,0
22635040,09:17:58,09:17:58,5905,8,,,,2095.59,0
22635040,09:18:28,09:18:28,5906,9,,,,2308.57,0
22635040,09:19:00,09:19:00,5907,10,,,,2524.78,
22635040,09:19:12,09:19:12,515,11,,,,2595.44,0
22635040,09:19:41,09:19:41,516,12,,,,2802.99,0
22635040,09:20:00,09:20:00,517,13,,,,2916.55,0
22635040,09:21:00,09:21:00,519,14,,,,3342.35,
22635040,09:22:44,09:22:44,8063,15,,,,3645.53,0
22635040,09:23:43,09:23:43,7272,16,,,,3857.1,0
22635040,09:24:35,09:24:35,7274,17,,,,4065.47,0
22635040,09:25:38,09:25:38,7275,18,,,,4283.35,0
22635040,09:26:37,09:26:37,7276,19,,,,4472.98,0
22635040,09:27:15,09:27:15,7277,20,,,,4588.07,0
22635040,09:28:11,09:28:11,528,21,,,,4750,0
22635040,09:29:00,09:29:00,529,22,,,,4897.1,
22635040,09:30:22,09:30:22,530,23,,,,5106.67,0
22635040,09:32:02,09:32:02,531,24,,,,5385.05,0
22635040,09:34:10,09:34:10,532,25,,,,5659.47,0
22635040,09:35:10,09:35:10,533,26,,,,5836.25,0
22635040,09:37:00,09:37:00,9822,27,,,,6168.01,
22635040,09:37:48,09:37:48,8431,28,,,,6349.24,0
22635040,09:39:25,09:39:25,1153,29,,,,6689,0
22635040,09:41:00,09:41:00,9869,30,,,,6990.19,
22635040,09:42:12,09:42:12,1154,31,,,,7376.24,0
22635040,09:43:00,09:43:00,1155,32,,,,7641.83,
22635040,09:43:24,09:43:24,1156,33,,,,7771.24,0
22635040,09:43:48,09:43:48,1157,34,,,,7920.41,0
22635040,09:44:32,09:44:32,1159,35,,,,8183.8,0
22635040,09:45:13,09:45:13,4437,36,,,,8432.15,0
22635040,09:45:39,09:45:39,4438,37,,,,8606.14,0
22635040,09:46:15,09:46:15,9045,38,,,,8764.65,0
22635040,09:47:00,09:47:00,546,39,,,,8897.39,
22635040,09:48:57,09:48:57,9094,40,,,,9507.22,0
22635040,09:49:32,09:49:32,9093,41,,,,9730.34,0
22635040,09:50:12,09:50:12,9563,42,,,,9942.58,0
22635040,09:51:00,09:51:00,9564,43,,,,10173.2,0
22635040,09:51:36,09:51:36,5912,44,,,,10369.38,0
22635040,09:52:15,09:52:15,5913,45,,,,10617.94,0
22635040,09:52:59,09:52:59,5914,46,,,,10900.28,0
22635040,09:53:32,09:53:32,5915,47,,,,11099.87,0
22635040,09:53:54,09:53:54,5916,48,,,,11243.93,0
22635040,09:54:40,09:54:40,5917,49,,,,11556.79,0
22635040,09:55:22,09:55:22,5918,50,,,,11831.05,0
22635040,09:55:53,09:55:53,5919,51,,,,12023.12,0
22635040,09:56:15,09:56:15,5920,52,,,,12187.48,0
22635040,09:56:54,09:56:54,5922,53,,,,12465.67,0
22635040,09:57:29,09:57:29,5924,54,,,,12734.64,0
22635040,09:58:02,09:58:02,5925,55,,,,12927.34,0
22635040,09:58:22,09:58:22,5926,56,,,,13061.57,0
22635040,09:58:46,09:58:46,5927,57,,,,13221.89,0
22635040,09:59:13,09:59:13,5928,58,,,,13388.72,0
22635040,09:59:50,09:59:50,4359,59,,,,13637.18,0
22635040,10:00:19,10:00:19,4360,60,,,,13816.48,0
22635040,10:01:00,10:01:00,4361,61,,,,14115.84,
22635040,10:01:33,10:01:33,5929,62,,,,14228.83,0
22635040,10:03:49,10:03:49,5930,63,,,,14703.42,0
22635040,10:04:57,10:04:57,5931,64,,,,14883.16,0
22635040,10:06:48,10:06:48,5410,65,,,,15177.7,0
22635040,10:07:56,10:07:56,5411,66,,,,15339.12,0
22635040,10:09:42,10:09:42,4474,67,,,,15630.19,0
22635040,10:10:54,10:10:54,4475,68,,,,15813.42,0
22635040,10:12:02,10:12:02,3597,69,,,,16025.4,0
22635040,10:13:48,10:13:48,3598,70,,,,16367.11,0
22635040,10:16:00,10:16:00,10016,71,,1,,16671.67,
22635050,09:13:00,09:13:00,10737,1,,,1,0,
22635050,09:15:01,09:15:01,10738,2,,,,778.34,0
22635050,09:15:28,09:15:28,10145,3,,,,970.51,0
22635050,09:16:34,09:16:34,5933,4,,,,1486.35,0
22635050,09:17:07,09:17:07,5902,5,,,,1697.23,0
22635050,09:17:26,09:17:26,5903,6,,,,1861.09,0
22635050,09:17:42,09:17:42,5904,7,,,,1976.37,0
22635050,09:17:58,09:17:58,5905,8,,,,2095.59,0
22635050,09:18:28,09:18:28,5906,9,,,,2308.57,0
22635050,09:19:00,09:19:00,5907,10,,,,2524.78,
22635050,09:19:12,09:19:12,515,11,,,,2595.44,0
22635050,09:19:41,09:19:41,516,12,,,,2802.99,0
22635050,09:20:00,09:20:00,517,13,,,,2916.55,0
22635050,09:21:00,09:21:00,519,14,,,,3342.35,
22635050,09:22:44,09:22:44,8063,15,,,,3645.53,0
22635050,09:23:43,09:23:43,7272,16,,,,3857.1,0
22635050,09:24:35,09:24:35,7274,17,,,,4065.47,0
22635050,09:25:38,09:25:38,7275,18,,,,4283.35,0
22635050,09:26:37,09:26:37,7276,19,,,,4472.98,0
22635050,09:27:15,09:27:15,7277,20,,,,4588.07,0
22635050,09:28:11,09:28:11,528,21,,,,4750,0
22635050,09:29:00,09:29:00,529,22,,,,4897.1,
22635050,09:30:22,09:30:22,530,23,,,,5106.67,0
22635050,09:32:02,09:32:02,531,24,,,,5385.05,0
22635050,09:34:10,09:34:10,532,25,,,,5659.47,0
22635050,09:35:10,09:35:10,533,26,,,,5836.25,0
22635050,09:37:00,09:37:00,9822,27,,,,6168.01,
22635050,09:37:48,09:37:48,8431,28,,,,6349.24,0
22635050,09:39:25,09:39:25,1153,29,,,,6689,0
22635050,09:41:00,09:41:00,9869,30,,,,6990.19,
22635050,09:42:12,09:42:12,1154,31,,,,7376.24,0
22635050,09:43:00,09:43:00,1155,32,,,,7641.83,
22635050,09:43:24,09:43:24,1156,33,,,,7771.24,0
22635050,09:43:48,09:43:48,1157,34,,,,7920.41,0
22635050,09:44:32,09:44:32,1159,35,,,,8183.8,0
22635050,09:45:13,09:45:13,4437,36,,,,8432.15,0
22635050,09:45:39,09:45:39,4438,37,,,,8606.14,0
22635050,09:46:15,09:46:15,9045,38,,,,8764.65,0
22635050,09:47:00,09:47:00,546,39,,,,8897.39,
22635050,09:48:57,09:48:57,9094,40,,,,9507.22,0
22635050,09:49:32,09:49:32,9093,41,,,,9730.34,0
22635050,09:50:12,09:50:12,9563,42,,,,9942.58,0
22635050,09:51:00,09:51:00,9564,43,,,,10173.2,0
22635050,09:51:36,09:51:36,5912,44,,,,10369.38,0
22635050,09:52:15,09:52:15,5913,45,,,,10617.94,0
22635050,09:52:59,09:52:59,5914,46,,,,10900.28,0
22635050,09:53:32,09:53:32,5915,47,,,,11099.87,0
22635050,09:53:54,09:53:54,5916,48,,,,11243.93,0
22635050,09:54:40,09:54:40,5917,49,,,,11556.79,0
22635050,09:55:22,09:55:22,5918,50,,,,11831.05,0
22635050,09:55:53,09:55:53,5919,51,,,,12023.12,0
22635050,09:56:15,09:56:15,5920,52,,,,12187.48,0
22635050,09:56:54,09:56:54,5922,53,,,,12465.67,0
22635050,09:57:29,09:57:29,5924,54,,,,12734.64,0
22635050,09:58:02,09:58:02,5925,55,,,,12927.34,0
22635050,09:58:22,09:58:22,5926,56,,,,13061.57,0
22635050,09:58:46,09:58:46,5927,57,,,,13221.89,0
22635050,09:59:13,09:59:13,5928,58,,,,13388.72,0
22635050,09:59:50,09:59:50,4359,59,,,,13637.18,0
22635050,10:00:19,10:00:19,4360,60,,,,13816.48,0
22635050,10:01:00,10:01:00,4361,61,,,,14115.84,
22635050,10:01:33,10:01:33,5929,62,,,,14228.83,0
22635050,10:03:49,10:03:49,5930,63,,,,14703.42,0
22635050,10:04:57,10:04:57,5931,64,,,,14883.16,0
22635050,10:06:48,10:06:48,5410,65,,,,15177.7,0
22635050,10:07:56,10:07:56,5411,66,,,,15339.12,0
22635050,10:09:42,10:09:42,4474,67,,,,15630.19,0
22635050,10:10:54,10:10:54,4475,68,,,,15813.42,0
22635050,10:12:02,10:12:02,3597,69,,,,16025.4,0
22635050,10:13:48,10:13:48,3598,70,,,,16367.11,0
22635050,10:16:00,10:16:00,10016,71,,1,,16671.67,
22635060,09:13:00,09:13:00,10737,1,,,1,0,
22635060,09:15:01,09:15:01,10738,2,,,,778.34,0
22635060,09:15:28,09:15:28,10145,3,,,,970.51,0
22635060,09:16:34,09:16:34,5933,4,,,,1486.35,0
22635060,09:17:07,09:17:07,5902,5,,,,1697.23,0
22635060,09:17:26,09:17:26,5903,6,,,,1861.09,0
22635060,09:17:42,09:17:42,5904,7,,,,1976.37,0
22635060,09:17:58,09:17:58,5905,8,,,,2095.59,0
22635060,09:18:28,09:18:28,5906,9,,,,2308.57,0
22635060,09:19:00,09:19:00,5907,10,,,,2524.78,
22635060,09:19:12,09:19:12,515,11,,,,2595.44,0
22635060,09:19:41,09:19:41,516,12,,,,2802.99,0
22635060,09:20:00,09:20:00,517,13,,,,2916.55,0
22635060,09:21:00,09:21:00,519,14,,,,3342.35,
22635060,09:22:44,09:22:44,8063,15,,,,3645.53,0
22635060,09:23:43,09:23:43,7272,16,,,,3857.1,0
22635060,09:24:35,09:24:35,7274,17,,,,4065.47,0
22635060,09:25:38,09:25:38,7275,18,,,,4283.35,0
22635060,09:26:37,09:26:37,7276,19,,,,4472.98,0
22635060,09:27:15,09:27:15,7277,20,,,,4588.07,0
22635060,09:28:11,09:28:11,528,21,,,,4750,0
22635060,09:29:00,09:29:00,529,22,,,,4897.1,
22635060,09:30:22,09:30:22,530,23,,,,5106.67,0
22635060,09:32:02,09:32:02,531,24,,,,5385.05,0
22635060,09:34:10,09:34:10,532,25,,,,5659.47,0
22635060,09:35:10,09:35:10,533,26,,,,5836.25,0
22635060,09:37:00,09:37:00,9822,27,,,,6168.01,
22635060,09:37:48,09:37:48,8431,28,,,,6349.24,0
22635060,09:39:25,09:39:25,1153,29,,,,6689,0
22635060,09:41:00,09:41:00,9869,30,,,,6990.19,
22635060,09:42:12,09:42:12,1154,31,,,,7376.24,0
22635060,09:43:00,09:43:00,1155,32,,,,7641.83,
22635060,09:43:24,09:43:24,1156,33,,,,7771.24,0
22635060,09:43:48,09:43:48,1157,34,,,,7920.41,0
22635060,09:44:32,09:44:32,1159,35,,,,8183.8,0
22635060,09:45:13,09:45:13,4437,36,,,,8432.15,0
22635060,09:45:39,09:45:39,4438,37,,,,8606.14,0
22635060,09:46:15,09:46:15,9045,38,,,,8764.65,0
22635060,09:47:00,09:47:00,546,39,,,,8897.39,
22635060,09:48:57,09:48:57,9094,40,,,,9507.22,0
22635060,09:49:32,09:49:32,9093,41,,,,9730.34,0
22635060,09:50:12,09:50:12,9563,42,,,,9942.58,0
22635060,09:51:00,09:51:00,9564,43,,,,10173.2,0
22635060,09:51:36,09:51:36,5912,44,,,,10369.38,0
22635060,09:52:15,09:52:15,5913,45,,,,10617.94,0
22635060,09:52:59,09:52:59,5914,46,,,,10900.28,0
22635060,09:53:32,09:53:32,5915,47,,,,11099.87,0
22635060,09:53:54,09:53:54,5916,48,,,,11243.93,0
22635060,09:54:40,09:54:40,5917,49,,,,11556.79,0
22635060,09:55:22,09:55:22,5918,50,,,,11831.05,0
22635060,09:55:53,09:55:53,5919,51,,,,12023.12,0
22635060,09:56:15,09:56:15,5920,52,,,,12187.48,0
22635060,09:56:54,09:56:54,5922,53,,,,12465.67,0
22635060,09:57:29,09:57:29,5924,54,,,,12734.64,0
22635060,09:58:02,09:58:02,5925,55,,,,12927.34,0
22635060,09:58:22,09:58:22,5926,56,,,,13061.57,0
22635060,09:58:46,09:58:46,5927,57,,,,13221.89,0
22635060,09:59:13,09:59:13,5928,58,,,,13388.72,0
22635060,09:59:50,09:59:50,4359,59,,,,13637.18,0
22635060,10:00:19,10:00:19,4360,60,,,,13816.48,0
22635060,10:01:00,10:01:00,4361,61,,,,14115.84,
22635060,10:01:33,10:01:33,5929,62,,,,14228.83,0
22635060,10:03:49,10:03:49,5930,63,,,,14703.42,0
22635060,10:04:57,10:04:57,5931,64,,,,14883.16,0
22635060,10:06:48,10:06:48,5410,65,,,,15177.7,0
22635060,10:07:56,10:07:56,5411,66,,,,15339.12,0
22635060,10:09:42,10:09:42,4474,67,,,,15630.19,0
22635060,10:10:54,10:10:54,4475,68,,,,15813.42,0
22635060,10:12:02,10:12:02,3597,69,,,,16025.4,0
22635060,10:13:48,10:13:48,3598,70,,,,16367.11,0
22635060,10:16:00,10:16:00,10016,71,,1,,16671.67,
22670070,11:54:00,11:54:00,10737,1,,,1,0,
22670070,11:55:41,11:55:41,10738,2,,,,778.34,0
22670070,11:56:03,11:56:03,10145,3,,,,970.51,0
22670070,11:56:58,11:56:58,5933,4,,,,1486.35,0
22670070,11:57:26,11:57:26,5902,5,,,,1697.23,0
22670070,11:57:42,11:57:42,5903,6,,,,1861.09,0
22670070,11:57:55,11:57:55,5904,7,,,,1976.37,0
22670070,11:58:08,11:58:08,5905,8,,,,2095.59,0
22670070,11:58:33,11:58:33,5906,9,,,,2308.57,0
22670070,11:59:00,11:59:00,5907,10,,,,2524.78,
22670070,11:59:12,11:59:12,515,11,,,,2595.44,0
22670070,11:59:41,11:59:41,516,12,,,,2802.99,0
22670070,12:00:00,12:00:00,517,13,,,,2916.55,0
22670070,12:01:00,12:01:00,519,14,,,,3342.35,
22670070,12:02:05,12:02:05,8063,15,,,,3645.53,0
22670070,12:02:42,12:02:42,7272,16,,,,3857.1,0
22670070,12:03:14,12:03:14,7274,17,,,,4065.47,0
22670070,12:03:53,12:03:53,7275,18,,,,4283.35,0
22670070,12:04:30,12:04:30,7276,19,,,,4472.98,0
22670070,12:04:54,12:04:54,7277,20,,,,4588.07,0
22670070,12:05:29,12:05:29,528,21,,,,4750,0
22670070,12:06:00,12:06:00,529,22,,,,4897.1,
22670070,12:07:01,12:07:01,530,23,,,,5106.67,0
22670070,12:08:17,12:08:17,531,24,,,,5385.05,0
22670070,12:09:53,12:09:53,532,25,,,,5659.47,0
22670070,12:10:37,12:10:37,533,26,,,,5836.25,0
22670070,12:12:00,12:12:00,9822,27,,,,6168.01,
22670070,12:12:36,12:12:36,8431,28,,,,6349.24,0
22670070,12:13:49,12:13:49,1153,29,,,,6689,0
22670070,12:15:00,12:15:00,9869,30,,,,6990.19,
22670070,12:16:48,12:16:48,1154,31,,,,7376.24,0
22670070,12:18:00,12:18:00,1155,32,,,,7641.83,
22670070,12:18:30,12:18:30,1156,33,,,,7771.24,0
22670070,12:19:00,12:19:00,1157,34,,,,7920.41,0
22670070,12:19:55,12:19:55,1159,35,,,,8183.8,0
22670070,12:20:46,12:20:46,4437,36,,,,8432.15,0
22670070,12:21:19,12:21:19,4438,37,,,,8606.14,0
22670070,12:22:04,12:22:04,9045,38,,,,8764.65,0
22670070,12:23:00,12:23:00,546,39,,,,8897.39,
22670070,12:24:40,12:24:40,9094,40,,,,9507.22,0
22670070,12:25:10,12:25:10,9093,41,,,,9730.34,0
22670070,12:25:45,12:25:45,9563,42,,,,9942.58,0
22670070,12:26:25,12:26:25,9564,43,,,,10173.2,0
22670070,12:26:57,12:26:57,5912,44,,,,10369.38,0
22670070,12:27:30,12:27:30,5913,45,,,,10617.94,0
22670070,12:28:08,12:28:08,5914,46,,,,10900.28,0
22670070,12:28:36,12:28:36,5915,47,,,,11099.87,0
22670070,12:28:55,12:28:55,5916,48,,,,11243.93,0
22670070,12:29:34,12:29:34,5917,49,,,,11556.79,0
22670070,12:30:10,12:30:10,5918,50,,,,11831.05,0
22670070,12:30:37,12:30:37,5919,51,,,,12023.12,0
22670070,12:30:56,12:30:56,5920,52,,,,12187.48,0
22670070,12:31:29,12:31:29,5922,53,,,,12465.67,0
22670070,12:31:59,12:31:59,5924,54,,,,12734.64,0
22670070,12:32:27,12:32:27,5925,55,,,,12927.34,0
22670070,12:32:44,12:32:44,5926,56,,,,13061.57,0
22670070,12:33:05,12:33:05,5927,57,,,,13221.89,0
22670070,12:33:28,12:33:28,5928,58,,,,13388.72,0
22670070,12:34:00,12:34:00,4359,59,,,,13637.18,0
22670070,12:34:25,12:34:25,4360,60,,,,13816.48,0
22670070,12:35:00,12:35:00,4361,61,,,,14115.84,
22670070,12:35:24,12:35:24,5929,62,,,,14228.83,0
22670070,12:37:04,12:37:04,5930,63,,,,14703.42,0
22670070,12:37:54,12:37:54,5931,64,,,,14883.16,0
22670070,12:39:15,12:39:15,5410,65,,,,15177.7,0
22670070,12:40:05,12:40:05,5411,66,,,,15339.12,0
22670070,12:41:22,12:41:22,4474,67,,,,15630.19,0
22670070,12:42:15,12:42:15,4475,68,,,,15813.42,0
22670070,12:43:05,12:43:05,3597,69,,,,16025.4,0
22670070,12:44:23,12:44:23,3598,70,,,,16367.11,0
22670070,12:46:00,12:46:00,10016,71,,1,,16671.67,
22729010,19:47:00,19:47:00,10737,1,,,1,0,
22729010,19:48:41,19:48:41,10738,2,,,,778.34,0
22729010,19:49:03,19:49:03,10145,3,,,,970.51,0
22729010,19:49:58,19:49:58,5933,4,,,,1486.35,0
22729010,19:50:26,19:50:26,5902,5,,,,1697.23,0
22729010,19:50:42,19:50:42,5903,6,,,,1861.09,0
22729010,19:50:55,19:50:55,5904,7,,,,1976.37,0
22729010,19:51:08,19:51:08,5905,8,,,,2095.59,0
22729010,19:51:33,19:51:33,5906,9,,,,2308.57,0
22729010,19:52:00,19:52:00,5907,10,,,,2524.78,
22729010,19:52:12,19:52:12,515,11,,,,2595.44,0
22729010,19:52:41,19:52:41,516,12,,,,2802.99,0
22729010,19:53:00,19:53:00,517,13,,,,2916.55,0
22729010,19:54:00,19:54:00,519,14,,,,3342.35,
22729010,19:55:05,19:55:05,8063,15,,,,3645.53,0
22729010,19:55:42,19:55:42,7272,16,,,,3857.1,0
22729010,19:56:14,19:56:14,7274,17,,,,4065.47,0
22729010,19:56:53,19:56:53,7275,18,,,,4283.35,0
22729010,19:57:30,19:57:30,7276,19,,,,4472.98,0
22729010,19:57:54,19:57:54,7277,20,,,,4588.07,0
22729010,19:58:29,19:58:29,528,21,,,,4750,0
22729010,19:59:00,19:59:00,529,22,,,,4897.1,
22729010,20:00:01,20:00:01,530,23,,,,5106.67,0
22729010,20:01:17,20:01:17,531,24,,,,5385.05,0
22729010,20:02:53,20:02:53,532,25,,,,5659.47,0
22729010,20:03:37,20:03:37,533,26,,,,5836.25,0
22729010,20:05:00,20:05:00,9822,27,,,,6168.01,
22729010,20:05:48,20:05:48,8431,28,,,,6349.24,0
22729010,20:07:25,20:07:25,1153,29,,,,6689,0
22729010,20:09:00,20:09:00,9869,30,,,,6990.19,
22729010,20:10:48,20:10:48,1154,31,,,,7376.24,0
22729010,20:12:00,20:12:00,1155,32,,,,7641.83,
22729010,20:12:30,20:12:30,1156,33,,,,7771.24,0
22729010,20:13:00,20:13:00,1157,34,,,,7920.41,0
22729010,20:13:55,20:13:55,1159,35,,,,8183.8,0
22729010,20:14:46,20:14:46,4437,36,,,,8432.15,0
22729010,20:15:19,20:15:19,4438,37,,,,8606.14,0
22729010,20:16:04,20:16:04,9045,38,,,,8764.65,0
22729010,20:17:00,20:17:00,546,39,,,,8897.39,
22729010,20:18:40,20:18:40,9094,40,,,,9507.22,0
22729010,20:19:10,20:19:10,9093,41,,,,9730.34,0
22729010,20:19:45,20:19:45,9563,42,,,,9942.58,0
22729010,20:20:25,20:20:25,9564,43,,,,10173.2,0
22729010,20:20:57,20:20:57,5912,44,,,,10369.38,0
22729010,20:21:30,20:21:30,5913,45,,,,10617.94,0
22729010,20:22:08,20:22:08,5914,46,,,,10900.28,0
22729010,20:22:36,20:22:36,5915,47,,,,11099.87,0
22729010,20:22:55,20:22:55,5916,48,,,,11243.93,0
22729010,20:23:34,20:23:34,5917,49,,,,11556.79,0
22729010,20:24:10,20:24:10,5918,50,,,,11831.05,0
22729010,20:24:37,20:24:37,5919,51,,,,12023.12,0
22729010,20:24:56,20:24:56,5920,52,,,,12187.48,0
22729010,20:25:29,20:25:29,5922,53,,,,12465.67,0
22729010,20:25:59,20:25:59,5924,54,,,,12734.64,0
22729010,20:26:27,20:26:27,5925,55,,,,12927.34,0
22729010,20:26:44,20:26:44,5926,56,,,,13061.57,0
22729010,20:27:05,20:27:05,5927,57,,,,13221.89,0
22729010,20:27:28,20:27:28,5928,58,,,,13388.72,0
22729010,20:28:00,20:28:00,4359,59,,,,13637.18,0
22729010,20:28:25,20:28:25,4360,60,,,,13816.48,0
22729010,20:29:00,20:29:00,4361,61,,,,14115.84,
22729010,20:29:20,20:29:20,5929,62,,,,14228.83,0
22729010,20:30:41,20:30:41,5930,63,,,,14703.42,0
22729010,20:31:22,20:31:22,5931,64,,,,14883.16,0
22729010,20:32:28,20:32:28,5410,65,,,,15177.7,0
22729010,20:33:09,20:33:09,5411,66,,,,15339.12,0
22729010,20:34:13,20:34:13,4474,67,,,,15630.19,0
22729010,20:34:56,20:34:56,4475,68,,,,15813.42,0
22729010,20:35:37,20:35:37,3597,69,,,,16025.4,0
22729010,20:36:41,20:36:41,3598,70,,,,16367.11,0
22729010,20:38:00,20:38:00,10016,71,,1,,16671.67,
22729120,19:47:00,19:47:00,10737,1,,,1,0,
22729120,19:48:41,19:48:41,10738,2,,,,778.34,0
22729120,19:49:03,19:49:03,10145,3,,,,970.51,0
22729120,19:49:58,19:49:58,5933,4,,,,1486.35,0
22729120,19:50:26,19:50:26,5902,5,,,,1697.23,0
22729120,19:50:42,19:50:42,5903,6,,,,1861.09,0
22729120,19:50:55,19:50:55,5904,7,,,,1976.37,0
22729120,19:51:08,19:51:08,5905,8,,,,2095.59,0
22729120,19:51:33,19:51:33,5906,9,,,,2308.57,0
22729120,19:52:00,19:52:00,5907,10,,,,2524.78,
22729120,19:52:12,19:52:12,515,11,,,,2595.44,0
22729120,19:52:41,19:52:41,516,12,,,,2802.99,0
22729120,19:53:00,19:53:00,517,13,,,,2916.55,0
22729120,19:54:00,19:54:00,519,14,,,,3342.35,
22729120,19:55:05,19:55:05,8063,15,,,,3645.53,0
22729120,19:55:42,19:55:42,7272,16,,,,3857.1,0
22729120,19:56:14,19:56:14,7274,17,,,,4065.47,0
22729120,19:56:53,19:56:53,7275,18,,,,4283.35,0
22729120,19:57:30,19:57:30,7276,19,,,,4472.98,0
22729120,19:57:54,19:57:54,7277,20,,,,4588.07,0
22729120,19:58:29,19:58:29,528,21,,,,4750,0
22729120,19:59:00,19:59:00,529,22,,,,4897.1,
22729120,20:00:01,20:00:01,530,23,,,,5106.67,0
22729120,20:01:17,20:01:17,531,24,,,,5385.05,0
22729120,20:02:53,20:02:53,532,25,,,,5659.47,0
22729120,20:03:37,20:03:37,533,26,,,,5836.25,0
22729120,20:05:00,20:05:00,9822,27,,,,6168.01,
22729120,20:05:48,20:05:48,8431,28,,,,6349.24,0
22729120,20:07:25,20:07:25,1153,29,,,,6689,0
22729120,20:09:00,20:09:00,9869,30,,,,6990.19,
22729120,20:10:48,20:10:48,1154,31,,,,7376.24,0
22729120,20:12:00,20:12:00,1155,32,,,,7641.83,
22729120,20:12:30,20:12:30,1156,33,,,,7771.24,0
22729120,20:13:00,20:13:00,1157,34,,,,7920.41,0
22729120,20:13:55,20:13:55,1159,35,,,,8183.8,0
22729120,20:14:46,20:14:46,4437,36,,,,8432.15,0
22729120,20:15:19,20:15:19,4438,37,,,,8606.14,0
22729120,20:16:04,20:16:04,9045,38,,,,8764.65,0
22729120,20:17:00,20:17:00,546,39,,,,8897.39,
22729120,20:18:40,20:18:40,9094,40,,,,9507.22,0
22729120,20:19:10,20:19:10,9093,41,,,,9730.34,0
22729120,20:19:45,20:19:45,9563,42,,,,9942.58,0
22729120,20:20:25,20:20:25,9564,43,,,,10173.2,0
22729120,20:20:57,20:20:57,5912,44,,,,10369.38,0
22729120,20:21:30,20:21:30,5913,45,,,,10617.94,0
22729120,20:22:08,20:22:08,5914,46,,,,10900.28,0
22729120,20:22:36,20:22:36,5915,47,,,,11099.87,0
22729120,20:22:55,20:22:55,5916,48,,,,11243.93,0
22729120,20:23:34,20:23:34,5917,49,,,,11556.79,0
22729120,20:24:10,20:24:10,5918,50,,,,11831.05,0
22729120,20:24:37,20:24:37,5919,51,,,,12023.12,0
22729120,20:24:56,20:24:56,5920,52,,,,12187.48,0
22729120,20:25:29,20:25:29,5922,53,,,,12465.67,0
22729120,20:25:59,20:25:59,5924,54,,,,12734.64,0
22729120,20:26:27,20:26:27,5925,55,,,,12927.34,0
22729120,20:26:44,20:26:44,5926,56,,,,13061.57,0
22729120,20:27:05,20:27:05,5927,57,,,,13221.89,0
22729120,20:27:28,20:27:28,5928,58,,,,13388.72,0
22729120,20:28:00,20:28:00,4359,59,,,,13637.18,0
22729120,20:28:25,20:28:25,4360,60,,,,13816.48,0
22729120,20:29:00,20:29:00,4361,61,,,,14115.84,
22729120,20:29:20,20:29:20,5929,62,,,,14228.83,0
22729120,20:30:41,20:30:41,5930,63,,,,14703.42,0
22729120,20:31:22,20:31:22,5931,64,,,,14883.16,0
22729120,20:32:28,20:32:28,5410,65,,,,15177.7,0
22729120,20:33:09,20:33:09,5411,66,,,,15339.12,0
22729120,20:34:13,20:34:13,4474,67,,,,15630.19,0
22729120,20:34:56,20:34:56,4475,68,,,,15813.42,0
22729120,20:35:37,20:35:37,3597,69,,,,16025.4,0
22729120,20:36:41,20:36:41,3598,70,,,,16367.11,0
22729120,20:38:00,20:38:00,10016,71,,1,,16671.67,
22982090,18:56:00,18:56:00,10737,1,,,1,0,
22982090,18:57:41,18:57:41,10738,2,,,,778.34,0
22982090,18:58:03,18:58:03,10145,3,,,,970.51,0
22982090,18:58:58,18:58:58,5933,4,,,,1486.35,0
22982090,18:59:26,18:59:26,5902,5,,,,1697.23,0
22982090,18:59:42,18:59:42,5903,6,,,,1861.09,0
22982090,18:59:55,18:59:55,5904,7,,,,1976.37,0
22982090,19:00:08,19:00:08,5905,8,,,,2095.59,0
22982090,19:00:33,19:00:33,5906,9,,,,2308.57,0
22982090,19:01:00,19:01:00,5907,10,,,,2524.78,
22982090,19:01:12,19:01:12,515,11,,,,2595.44,0
22982090,19:01:41,19:01:41,516,12,,,,2802.99,0
22982090,19:02:00,19:02:00,517,13,,,,2916.55,0
22982090,19:03:00,19:03:00,519,14,,,,3342.35,
22982090,19:04:05,19:04:05,8063,15,,,,3645.53,0
22982090,19:04:42,19:04:42,7272,16,,,,3857.1,0
22982090,19:05:14,19:05:14,7274,17,,,,4065.47,0
22982090,19:05:53,19:05:53,7275,18,,,,4283.35,0
22982090,19:06:30,19:06:30,7276,19,,,,4472.98,0
22982090,19:06:54,19:06:54,7277,20,,,,4588.07,0
22982090,19:07:29,19:07:29,528,21,,,,4750,0
22982090,19:08:00,19:08:00,529,22,,,,4897.1,
22982090,19:09:01,19:09:01,530,23,,,,5106.67,0
22982090,19:10:17,19:10:17,531,24,,,,5385.05,0
22982090,19:11:53,19:11:53,532,25,,,,5659.47,0
22982090,19:12:37,19:12:37,533,26,,,,5836.25,0
22982090,19:14:00,19:14:00,9822,27,,,,6168.01,
22982090,19:14:48,19:14:48,8431,28,,,,6349.24,0
22982090,19:16:25,19:16:25,1153,29,,,,6689,0
22982090,19:18:00,19:18:00,9869,30,,,,6990.19,
22982090,19:19:48,19:19:48,1154,31,,,,7376.24,0
22982090,19:21:00,19:21:00,1155,32,,,,7641.83,
22982090,19:21:30,19:21:30,1156,33,,,,7771.24,0
22982090,19:22:00,19:22:00,1157,34,,,,7920.41,0
22982090,19:22:55,19:22:55,1159,35,,,,8183.8,0
22982090,19:23:46,19:23:46,4437,36,,,,8432.15,0
22982090,19:24:19,19:24:19,4438,37,,,,8606.14,0
22982090,19:25:04,19:25:04,9045,38,,,,8764.65,0
22982090,19:26:00,19:26:00,546,39,,,,8897.39,
22982090,19:27:40,19:27:40,9094,40,,,,9507.22,0
22982090,19:28:10,19:28:10,9093,41,,,,9730.34,0
22982090,19:28:45,19:28:45,9563,42,,,,9942.58,0
22982090,19:29:25,19:29:25,9564,43,,,,10173.2,0
22982090,19:29:57,19:29:57,5912,44,,,,10369.38,0
22982090,19:30:30,19:30:30,5913,45,,,,10617.94,0
22982090,19:31:08,19:31:08,5914,46,,,,10900.28,0
22982090,19:31:36,19:31:36,5915,47,,,,11099.87,0
22982090,19:31:55,19:31:55,5916,48,,,,11243.93,0
22982090,19:32:34,19:32:34,5917,49,,,,11556.79,0
22982090,19:33:10,19:33:10,5918,50,,,,11831.05,0
22982090,19:33:37,19:33:37,5919,51,,,,12023.12,0
22982090,19:33:56,19:33:56,5920,52,,,,12187.48,0
22982090,19:34:29,19:34:29,5922,53,,,,12465.67,0
22982090,19:34:59,19:34:59,5924,54,,,,12734.64,0
22982090,19:35:27,19:35:27,5925,55,,,,12927.34,0
22982090,19:35:44,19:35:44,5926,56,,,,13061.57,0
22982090,19:36:05,19:36:05,5927,57,,,,13221.89,0
22982090,19:36:28,19:36:28,5928,58,,,,13388.72,0
22982090,19:37:00,19:37:00,4359,59,,,,13637.18,0
22982090,19:37:25,19:37:25,4360,60,,,,13816.48,0
22982090,19:38:00,19:38:00,4361,61,,,,14115.84,
22982090,19:38:20,19:38:20,5929,62,,,,14228.83,0
22982090,19:39:41,19:39:41,5930,63,,,,14703.42,0
22982090,19:40:22,19:40:22,5931,64,,,,14883.16,0
22982090,19:41:28,19:41:28,5410,65,,,,15177.7,0
22982090,19:42:09,19:42:09,5411,66,,,,15339.12,0
22982090,19:43:13,19:43:13,4474,67,,,,15630.19,0
22982090,19:43:56,19:43:56,4475,68,,,,15813.42,0
22982090,19:44:37,19:44:37,3597,69,,,,16025.4,0
22982090,19:45:41,19:45:41,3598,70,,,,16367.11,0
22982090,19:47:00,19:47:00,10016,71,,1,,16671.67,
23041070,15:08:00,15:08:00,10737,1,,,1,0,
23041070,15:09:41,15:09:41,10738,2,,,,778.34,0
23041070,15:10:03,15:10:03,10145,3,,,,970.51,0
23041070,15:10:58,15:10:58,5933,4,,,,1486.35,0
23041070,15:11:26,15:11:26,5902,5,,,,1697.23,0
23041070,15:11:42,15:11:42,5903,6,,,,1861.09,0
23041070,15:11:55,15:11:55,5904,7,,,,1976.37,0
23041070,15:12:08,15:12:08,5905,8,,,,2095.59,0
23041070,15:12:33,15:12:33,5906,9,,,,2308.57,0
23041070,15:13:00,15:13:00,5907,10,,,,2524.78,
23041070,15:13:18,15:13:18,515,11,,,,2595.44,0
23041070,15:14:01,15:14:01,516,12,,,,2802.99,0
23041070,15:14:31,15:14:31,517,13,,,,2916.55,0
23041070,15:16:00,15:16:00,519,14,,,,3342.35,
23041070,15:17:18,15:17:18,8063,15,,,,3645.53,0
23041070,15:18:02,15:18:02,7272,16,,,,3857.1,0
23041070,15:18:41,15:18:41,7274,17,,,,4065.47,0
23041070,15:19:28,15:19:28,7275,18,,,,4283.35,0
23041070,15:20:13,15:20:13,7276,19,,,,4472.98,0
23041070,15:20:41,15:20:41,7277,20,,,,4588.07,0
23041070,15:21:23,15:21:23,528,21,,,,4750,0
23041070,15:22:00,15:22:00,529,22,,,,4897.1,
23041070,15:23:01,15:23:01,530,23,,,,5106.67,0
23041070,15:24:17,15:24:17,531,24,,,,5385.05,0
23041070,15:25:53,15:25:53,532,25,,,,5659.47,0
23041070,15:26:37,15:26:37,533,26,,,,5836.25,0
23041070,15:28:00,15:28:00,9822,27,,,,6168.01,
23041070,15:28:48,15:28:48,8431,28,,,,6349.24,0
23041070,15:30:25,15:30:25,1153,29,,,,6689,0
23041070,15:32:00,15:32:00,9869,30,,,,6990.19,
23041070,15:33:48,15:33:48,1154,31,,,,7376.24,0
23041070,15:35:00,15:35:00,1155,32,,,,7641.83,
23041070,15:35:30,15:35:30,1156,33,,,,7771.24,0
23041070,15:36:00,15:36:00,1157,34,,,,7920.41,0
23041070,15:36:55,15:36:55,1159,35,,,,8183.8,0
23041070,15:37:46,15:37:46,4437,36,,,,8432.15,0
23041070,15:38:19,15:38:19,4438,37,,,,8606.14,0
23041070,15:39:04,15:39:04,9045,38,,,,8764.65,0
23041070,15:40:00,15:40:00,546,39,,,,8897.39,
23041070,15:41:40,15:41:40,9094,40,,,,9507.22,0
23041070,15:42:10,15:42:10,9093,41,,,,9730.34,0
23041070,15:42:45,15:42:45,9563,42,,,,9942.58,0
23041070,15:43:25,15:43:25,9564,43,,,,10173.2,0
23041070,15:43:57,15:43:57,5912,44,,,,10369.38,0
23041070,15:44:30,15:44:30,5913,45,,,,10617.94,0
23041070,15:45:08,15:45:08,5914,46,,,,10900.28,0
23041070,15:45:36,15:45:36,5915,47,,,,11099.87,0
23041070,15:45:55,15:45:55,5916,48,,,,11243.93,0
23041070,15:46:34,15:46:34,5917,49,,,,11556.79,0
23041070,15:47:10,15:47:10,5918,50,,,,11831.05,0
23041070,15:47:37,15:47:37,5919,51,,,,12023.12,0
23041070,15:47:56,15:47:56,5920,52,,,,12187.48,0
23041070,15:48:29,15:48:29,5922,53,,,,12465.67,0
23041070,15:48:59,15:48:59,5924,54,,,,12734.64,0
23041070,15:49:27,15:49:27,5925,55,,,,12927.34,0
23041070,15:49:44,15:49:44,5926,56,,,,13061.57,0
23041070,15:50:05,15:50:05,5927,57,,,,13221.89,0
23041070,15:50:28,15:50:28,5928,58,,,,13388.72,0
23041070,15:51:00,15:51:00,4359,59,,,,13637.18,0
23041070,15:51:25,15:51:25,4360,60,,,,13816.48,0
23041070,15:52:00,15:52:00,4361,61,,,,14115.84,
23041070,15:52:24,15:52:24,5929,62,,,,14228.83,0
23041070,15:54:04,15:54:04,5930,63,,,,14703.42,0
23041070,15:54:54,15:54:54,5931,64,,,,14883.16,0
23041070,15:56:15,15:56:15,5410,65,,,,15177.7,0
23041070,15:57:05,15:57:05,5411,66,,,,15339.12,0
23041070,15:58:22,15:58:22,4474,67,,,,15630.19,0
23041070,15:59:15,15:59:15,4475,68,,,,15813.42,0
23041070,16:00:05,16:00:05,3597,69,,,,16025.4,0
23041070,16:01:23,16:01:23,3598,70,,,,16367.11,0
23041070,16:03:00,16:03:00,10016,71,,1,,16671.67,
23300080,11:17:00,11:17:00,10737,1,,,1,0,
23300080,11:18:41,11:18:41,10738,2,,,,778.34,0
23300080,11:19:03,11:19:03,10145,3,,,,970.51,0
23300080,11:19:58,11:19:58,5933,4,,,,1486.35,0
23300080,11:20:26,11:20:26,5902,5,,,,1697.23,0
23300080,11:20:42,11:20:42,5903,6,,,,1861.09,0
23300080,11:20:55,11:20:55,5904,7,,,,1976.37,0
23300080,11:21:08,11:21:08,5905,8,,,,2095.59,0
23300080,11:21:33,11:21:33,5906,9,,,,2308.57,0
23300080,11:22:00,11:22:00,5907,10,,,,2524.78,
23300080,11:22:12,11:22:12,515,11,,,,2595.44,0
23300080,11:22:41,11:22:41,516,12,,,,2802.99,0
23300080,11:23:00,11:23:00,517,13,,,,2916.55,0
23300080,11:24:00,11:24:00,519,14,,,,3342.35,
23300080,11:25:05,11:25:05,8063,15,,,,3645.53,0
23300080,11:25:42,11:25:42,7272,16,,,,3857.1,0
23300080,11:26:14,11:26:14,7274,17,,,,4065.47,0
23300080,11:26:53,11:26:53,7275,18,,,,4283.35,0
23300080,11:27:30,11:27:30,7276,19,,,,4472.98,0
23300080,11:27:54,11:27:54,7277,20,,,,4588.07,0
23300080,11:28:29,11:28:29,528,21,,,,4750,0
23300080,11:29:00,11:29:00,529,22,,,,4897.1,
23300080,11:30:01,11:30:01,530,23,,,,5106.67,0
23300080,11:31:17,11:31:17,531,24,,,,5385.05,0
23300080,11:32:53,11:32:53,532,25,,,,5659.47,0
23300080,11:33:37,11:33:37,533,26,,,,5836.25,0
23300080,11:35:00,11:35:00,9822,27,,,,6168.01,
23300080,11:35:36,11:35:36,8431,28,,,,6349.24,0
23300080,11:36:49,11:36:49,1153,29,,,,6689,0
23300080,11:38:00,11:38:00,9869,30,,,,6990.19,
23300080,11:39:48,11:39:48,1154,31,,,,7376.24,0
23300080,11:41:00,11:41:00,1155,32,,,,7641.83,
23300080,11:41:30,11:41:30,1156,33,,,,7771.24,0
23300080,11:42:00,11:42:00,1157,34,,,,7920.41,0
23300080,11:42:55,11:42:55,1159,35,,,,8183.8,0
23300080,11:43:46,11:43:46,4437,36,,,,8432.15,0
23300080,11:44:19,11:44:19,4438,37,,,,8606.14,0
23300080,11:45:04,11:45:04,9045,38,,,,8764.65,0
23300080,11:46:00,11:46:00,546,39,,,,8897.39,
23300080,11:47:40,11:47:40,9094,40,,,,9507.22,0
23300080,11:48:10,11:48:10,9093,41,,,,9730.34,0
23300080,11:48:45,11:48:45,9563,42,,,,9942.58,0
23300080,11:49:25,11:49:25,9564,43,,,,10173.2,0
23300080,11:49:57,11:49:57,5912,44,,,,10369.38,0
23300080,11:50:30,11:50:30,5913,45,,,,10617.94,0
23300080,11:51:08,11:51:08,5914,46,,,,10900.28,0
23300080,11:51:36,11:51:36,5915,47,,,,11099.87,0
23300080,11:51:55,11:51:55,5916,48,,,,11243.93,0
23300080,11:52:34,11:52:34,5917,49,,,,11556.79,0
23300080,11:53:10,11:53:10,5918,50,,,,11831.05,0
23300080,11:53:37,11:53:37,5919,51,,,,12023.12,0
23300080,11:53:56,11:53:56,5920,52,,,,12187.48,0
23300080,11:54:29,11:54:29,5922,53,,,,12465.67,0
23300080,11:54:59,11:54:59,5924,54,,,,12734.64,0
23300080,11:55:27,11:55:27,5925,55,,,,12927.34,0
23300080,11:55:44,11:55:44,5926,56,,,,13061.57,0
23300080,11:56:05,11:56:05,5927,57,,,,13221.89,0
23300080,11:56:28,11:56:28,5928,58,,,,13388.72,0
23300080,11:57:00,11:57:00,4359,59,,,,13637.18,0
23300080,11:57:25,11:57:25,4360,60,,,,13816.48,0
23300080,11:58:00,11:58:00,4361,61,,,,14115.84,
23300080,11:58:24,11:58:24,5929,62,,,,14228.83,0
23300080,12:00:04,12:00:04,5930,63,,,,14703.42,0
23300080,12:00:54,12:00:54,5931,64,,,,14883.16,0
23300080,12:02:15,12:02:15,5410,65,,,,15177.7,0
23300080,12:03:05,12:03:05,5411,66,,,,15339.12,0
23300080,12:04:22,12:04:22,4474,67,,,,15630.19,0
23300080,12:05:15,12:05:15,4475,68,,,,15813.42,0
23300080,12:06:05,12:06:05,3597,69,,,,16025.4,0
23300080,12:07:23,12:07:23,3598,70,,,,16367.11,0
23300080,12:09:00,12:09:00,10016,71,,1,,16671.67,
23300100,11:17:00,11:17:00,10737,1,,,1,0,
23300100,11:18:41,11:18:41,10738,2,,,,778.34,0
23300100,11:19:03,11:19:03,10145,3,,,,970.51,0
23300100,11:19:58,11:19:58,5933,4,,,,1486.35,0
23300100,11:20:26,11:20:26,5902,5,,,,1697.23,0
23300100,11:20:42,11:20:42,5903,6,,,,1861.09,0
23300100,11:20:55,11:20:55,5904,7,,,,1976.37,0
23300100,11:21:08,11:21:08,5905,8,,,,2095.59,0
23300100,11:21:33,11:21:33,5906,9,,,,2308.57,0
23300100,11:22:00,11:22:00,5907,10,,,,2524.78,
23300100,11:22:12,11:22:12,515,11,,,,2595.44,0
23300100,11:22:41,11:22:41,516,12,,,,2802.99,0
23300100,11:23:00,11:23:00,517,13,,,,2916.55,0
23300100,11:24:00,11:24:00,519,14,,,,3342.35,
23300100,11:25:05,11:25:05,8063,15,,,,3645.53,0
23300100,11:25:42,11:25:42,7272,16,,,,3857.1,0
23300100,11:26:14,11:26:14,7274,17,,,,4065.47,0
23300100,11:26:53,11:26:53,7275,18,,,,4283.35,0
23300100,11:27:30,11:27:30,7276,19,,,,4472.98,0
23300100,11:27:54,11:27:54,7277,20,,,,4588.07,0
23300100,11:28:29,11:28:29,528,21,,,,4750,0
23300100,11:29:00,11:29:00,529,22,,,,4897.1,
23300100,11:30:01,11:30:01,530,23,,,,5106.67,0
23300100,11:31:17,11:31:17,531,24,,,,5385.05,0
23300100,11:32:53,11:32:53,532,25,,,,5659.47,0
23300100,11:33:37,11:33:37,533,26,,,,5836.25,0
23300100,11:35:00,11:35:00,9822,27,,,,6168.01,
23300100,11:35:36,11:35:36,8431,28,,,,6349.24,0
23300100,11:36:49,11:36:49,1153,29,,,,6689,0
23300100,11:38:00,11:38:00,9869,30,,,,6990.19,
23300100,11:39:48,11:39:48,1154,31,,,,7376.24,0
23300100,11:41:00,11:41:00,1155,32,,,,7641.83,
23300100,11:41:30,11:41:30,1156,33,,,,7771.24,0
23300100,11:42:00,11:42:00,1157,34,,,,7920.41,0
23300100,11:42:55,11:42:55,1159,35,,,,8183.8,0
23300100,11:43:46,11:43:46,4437,36,,,,8432.15,0
23300100,11:44:19,11:44:19,4438,37,,,,8606.14,0
23300100,11:45:04,11:45:04,9045,38,,,,8764.65,0
23300100,11:46:00,11:46:00,546,39,,,,8897.39,
23300100,11:47:40,11:47:40,9094,40,,,,9507.22,0
23300100,11:48:10,11:48:10,9093,41,,,,9730.34,0
23300100,11:48:45,11:48:45,9563,42,,,,9942.58,0
23300100,11:49:25,11:49:25,9564,43,,,,10173.2,0
23300100,11:49:57,11:49:57,5912,44,,,,10369.38,0
23300100,11:50:30,11:50:30,5913,45,,,,10617.94,0
23300100,11:51:08,11:51:08,5914,46,,,,10900.28,0
23300100,11:51:36,11:51:36,5915,47,,,,11099.87,0
23300100,11:51:55,11:51:55,5916,48,,,,11243.93,0
23300100,11:52:34,11:52:34,5917,49,,,,11556.79,0
23300100,11:53:10,11:53:10,5918,50,,,,11831.05,0
23300100,11:53:37,11:53:37,5919,51,,,,12023.12,0
23300100,11:53:56,11:53:56,5920,52,,,,12187.48,0
23300100,11:54:29,11:54:29,5922,53,,,,12465.67,0
23300100,11:54:59,11:54:59,5924,54,,,,12734.64,0
23300100,11:55:27,11:55:27,5925,55,,,,12927.34,0
23300100,11:55:44,11:55:44,5926,56,,,,13061.57,0
23300100,11:56:05,11:56:05,5927,57,,,,13221.89,0
23300100,11:56:28,11:56:28,5928,58,,,,13388.72,0
23300100,11:57:00,11:57:00,4359,59,,,,13637.18,0
23300100,11:57:25,11:57:25,4360,60,,,,13816.48,0
23300100,11:58:00,11:58:00,4361,61,,,,14115.84,
23300100,11:58:24,11:58:24,5929,62,,,,14228.83,0
23300100,12:00:04,12:00:04,5930,63,,,,14703.42,0
23300100,12:00:54,12:00:54,5931,64,,,,14883.16,0
23300100,12:02:15,12:02:15,5410,65,,,,15177.7,0
23300100,12:03:05,12:03:05,5411,66,,,,15339.12,0
23300100,12:04:22,12:04:22,4474,67,,,,15630.19,0
23300100,12:05:15,12:05:15,4475,68,,,,15813.42,0
23300100,12:06:05,12:06:05,3597,69,,,,16025.4,0
23300100,12:07:23,12:07:23,3598,70,,,,16367.11,0
23300100,12:09:00,12:09:00,10016,71,,1,,16671.67,
23300110,11:17:00,11:17:00,10737,1,,,1,0,
23300110,11:18:41,11:18:41,10738,2,,,,778.34,0
23300110,11:19:03,11:19:03,10145,3,,,,970.51,0
23300110,11:19:58,11:19:58,5933,4,,,,1486.35,0
23300110,11:20:26,11:20:26,5902,5,,,,1697.23,0
23300110,11:20:42,11:20:42,5903,6,,,,1861.09,0
23300110,11:20:55,11:20:55,5904,7,,,,1976.37,0
23300110,11:21:08,11:21:08,5905,8,,,,2095.59,0
23300110,11:21:33,11:21:33,5906,9,,,,2308.57,0
23300110,11:22:00,11:22:00,5907,10,,,,2524.78,
23300110,11:22:12,11:22:12,515,11,,,,2595.44,0
23300110,11:22:41,11:22:41,516,12,,,,2802.99,0
23300110,11:23:00,11:23:00,517,13,,,,2916.55,0
23300110,11:24:00,11:24:00,519,14,,,,3342.35,
23300110,11:25:05,11:25:05,8063,15,,,,3645.53,0
23300110,11:25:42,11:25:42,7272,16,,,,3857.1,0
23300110,11:26:14,11:26:14,7274,17,,,,4065.47,0
23300110,11:26:53,11:26:53,7275,18,,,,4283.35,0
23300110,11:27:30,11:27:30,7276,19,,,,4472.98,0
23300110,11:27:54,11:27:54,7277,20,,,,4588.07,0
23300110,11:28:29,11:28:29,528,21,,,,4750,0
23300110,11:29:00,11:29:00,529,22,,,,4897.1,
23300110,11:30:01,11:30:01,530,23,,,,5106.67,0
23300110,11:31:17,11:31:17,531,24,,,,5385.05,0
23300110,11:32:53,11:32:53,532,25,,,,5659.47,0
23300110,11:33:37,11:33:37,533,26,,,,5836.25,0
23300110,11:35:00,11:35:00,9822,27,,,,6168.01,
23300110,11:35:36,11:35:36,8431,28,,,,6349.24,0
23300110,11:36:49,11:36:49,1153,29,,,,6689,0
23300110,11:38:00,11:38:00,9869,30,,,,6990.19,
23300110,11:39:48,11:39:48,1154,31,,,,7376.24,0
23300110,11:41:00,11:41:00,1155,32,,,,7641.83,
23300110,11:41:30,11:41:30,1156,33,,,,7771.24,0
23300110,11:42:00,11:42:00,1157,34,,,,7920.41,0
23300110,11:42:55,11:42:55,1159,35,,,,8183.8,0
23300110,11:43:46,11:43:46,4437,36,,,,8432.15,0
23300110,11:44:19,11:44:19,4438,37,,,,8606.14,0
23300110,11:45:04,11:45:04,9045,38,,,,8764.65,0
23300110,11:46:00,11:46:00,546,39,,,,8897.39,
23300110,11:47:40,11:47:40,9094,40,,,,9507.22,0
23300110,11:48:10,11:48:10,9093,41,,,,9730.34,0
23300110,11:48:45,11:48:45,9563,42,,,,9942.58,0
23300110,11:49:25,11:49:25,9564,43,,,,10173.2,0
23300110,11:49:57,11:49:57,5912,44,,,,10369.38,0
23300110,11:50:30,11:50:30,5913,45,,,,10617.94,0
23300110,11:51:08,11:51:08,5914,46,,,,10900.28,0
23300110,11:51:36,11:51:36,5915,47,,,,11099.87,0
23300110,11:51:55,11:51:55,5916,48,,,,11243.93,0
23300110,11:52:34,11:52:34,5917,49,,,,11556.79,0
23300110,11:53:10,11:53:10,5918,50,,,,11831.05,0
23300110,11:53:37,11:53:37,5919,51,,,,12023.12,0
23300110,11:53:56,11:53:56,5920,52,,,,12187.48,0
23300110,11:54:29,11:54:29,5922,53,,,,12465.67,0
23300110,11:54:59,11:54:59,5924,54,,,,12734.64,0
23300110,11:55:27,11:55:27,5925,55,,,,12927.34,0
23300110,11:55:44,11:55:44,5926,56,,,,13061.57,0
23300110,11:56:05,11:56:05,5927,57,,,,13221.89,0
23300110,11:56:28,11:56:28,5928,58,,,,13388.72,0
23300110,11:57:00,11:57:00,4359,59,,,,13637.18,0
23300110,11:57:25,11:57:25,4360,60,,,,13816.48,0
23300110,11:58:00,11:58:00,4361,61,,,,14115.84,
23300110,11:58:24,11:58:24,5929,62,,,,14228.83,0
23300110,12:00:04,12:00:04,5930,63,,,,14703.42,0
23300110,12:00:54,12:00:54,5931,64,,,,14883.16,0
23300110,12:02:15,12:02:15,5410,65,,,,15177.7,0
23300110,12:03:05,12:03:05,5411,66,,,,15339.12,0
23300110,12:04:22,12:04:22,4474,67,,,,15630.19,0
23300110,12:05:15,12:05:15,4475,68,,,,15813.42,0
23300110,12:06:05,12:06:05,3597,69,,,,16025.4,0
23300110,12:07:23,12:07:23,3598,70,,,,16367.11,0
23300110,12:09:00,12:09:00,10016,71,,1,,16671.67,
2335020,11:28:00,11:28:00,10737,1,,,1,0,
2335020,11:29:41,11:29:41,10738,2,,,,778.34,0
2335020,11:30:03,11:30:03,10145,3,,,,970.51,0
2335020,11:30:58,11:30:58,5933,4,,,,1486.35,0
2335020,11:31:26,11:31:26,5902,5,,,,1697.23,0
2335020,11:31:42,11:31:42,5903,6,,,,1861.09,0
2335020,11:31:55,11:31:55,5904,7,,,,1976.37,0
2335020,11:32:08,11:32:08,5905,8,,,,2095.59,0
2335020,11:32:33,11:32:33,5906,9,,,,2308.57,0
2335020,11:33:00,11:33:00,5907,10,,,,2524.78,
2335020,11:33:12,11:33:12,515,11,,,,2595.44,0
2335020,11:33:41,11:33:41,516,12,,,,2802.99,0
2335020,11:34:00,11:34:00,517,13,,,,2916.55,0
2335020,11:35:00,11:35:00,519,14,,,,3342.35,
2335020,11:36:57,11:36:57,8063,15,,,,3645.53,0
2335020,11:38:03,11:38:03,7272,16,,,,3857.1,0
2335020,11:39:02,11:39:02,7274,17,,,,4065.47,0
2335020,11:40:13,11:40:13,7275,18,,,,4283.35,0
2335020,11:41:19,11:41:19,7276,19,,,,4472.98,0
2335020,11:42:02,11:42:02,7277,20,,,,4588.07,0
2335020,11:43:05,11:43:05,528,21,,,,4750,0
2335020,11:44:00,11:44:00,529,22,,,,4897.1,
2335020,11:45:22,11:45:22,530,23,,,,5106.67,0
2335020,11:47:02,11:47:02,531,24,,,,5385.05,0
2335020,11:49:10,11:49:10,532,25,,,,5659.47,0
2335020,11:50:10,11:50:10,533,26,,,,5836.25,0
2335020,11:52:00,11:52:00,9822,27,,,,6168.01,
2335020,11:53:00,11:53:00,8431,28,,,,6349.24,0
2335020,11:55:02,11:55:02,1153,29,,,,6689,0
2335020,11:57:00,11:57:00,9869,30,,,,6990.19,
2335020,11:58:12,11:58:12,1154,31,,,,7376.24,0
2335020,11:59:00,11:59:00,1155,32,,,,7641.83,
2335020,11:59:36,11:59:36,1156,33,,,,7771.24,0
2335020,12:00:12,12:00:12,1157,34,,,,7920.41,0
2335020,12:01:19,12:01:19,1159,35,,,,8183.8,0
2335020,12:02:19,12:02:19,4437,36,,,,8432.15,0
2335020,12:02:58,12:02:58,4438,37,,,,8606.14,0
2335020,12:03:53,12:03:53,9045,38,,,,8764.65,0
2335020,12:05:00,12:05:00,546,39,,,,8897.39,
2335020,12:07:05,12:07:05,9094,40,,,,9507.22,0
2335020,12:07:43,12:07:43,9093,41,,,,9730.34,0
2335020,12:08:26,12:08:26,9563,42,,,,9942.58,0
2335020,12:09:17,12:09:17,9564,43,,,,10173.2,0
2335020,12:09:56,12:09:56,5912,44,,,,10369.38,0
2335020,12:10:37,12:10:37,5913,45,,,,10617.94,0
2335020,12:11:25,12:11:25,5914,46,,,,10900.28,0
2335020,12:12:00,12:12:00,5915,47,,,,11099.87,0
2335020,12:12:24,12:12:24,5916,48,,,,11243.93,0
2335020,12:13:13,12:13:13,5917,49,,,,11556.79,0
2335020,12:13:58,12:13:58,5918,50,,,,11831.05,0
2335020,12:14:31,12:14:31,5919,51,,,,12023.12,0
2335020,12:14:55,12:14:55,5920,52,,,,12187.48,0
2335020,12:15:36,12:15:36,5922,53,,,,12465.67,0
2335020,12:16:14,12:16:14,5924,54,,,,12734.64,0
2335020,12:16:49,12:16:49,5925,55,,,,12927.34,0
2335020,12:17:11,12:17:11,5926,56,,,,13061.57,0
2335020,12:17:36,12:17:36,5927,57,,,,13221.89,0
2335020,12:18:06,12:18:06,5928,58,,,,13388.72,0
2335020,12:18:45,12:18:45,4359,59,,,,13637.18,0
2335020,12:19:16,12:19:16,4360,60,,,,13816.48,0
2335020,12:20:00,12:20:00,4361,61,,,,14115.84,
2335020,12:20:38,12:20:38,5929,62,,,,14228.83,0
2335020,12:23:12,12:23:12,5930,63,,,,14703.42,0
2335020,12:24:29,12:24:29,5931,64,,,,14883.16,0
2335020,12:26:34,12:26:34,5410,65,,,,15177.7,0
2335020,12:27:51,12:27:51,5411,66,,,,15339.12,0
2335020,12:29:51,12:29:51,4474,67,,,,15630.19,0
2335020,12:31:13,12:31:13,4475,68,,,,15813.42,0
2335020,12:32:30,12:32:30,3597,69,,,,16025.4,0
2335020,12:34:30,12:34:30,3598,70,,,,16367.11,0
2335020,12:37:00,12:37:00,10016,71,,1,,16671.67,
2335030,11:28:00,11:28:00,10737,1,,,1,0,
2335030,11:29:41,11:29:41,10738,2,,,,778.34,0
2335030,11:30:03,11:30:03,10145,3,,,,970.51,0
2335030,11:30:58,11:30:58,5933,4,,,,1486.35,0
2335030,11:31:26,11:31:26,5902,5,,,,1697.23,0
2335030,11:31:42,11:31:42,5903,6,,,,1861.09,0
2335030,11:31:55,11:31:55,5904,7,,,,1976.37,0
2335030,11:32:08,11:32:08,5905,8,,,,2095.59,0
2335030,11:32:33,11:32:33,5906,9,,,,2308.57,0
2335030,11:33:00,11:33:00,5907,10,,,,2524.78,
2335030,11:33:12,11:33:12,515,11,,,,2595.44,0
2335030,11:33:41,11:33:41,516,12,,,,2802.99,0
2335030,11:34:00,11:34:00,517,13,,,,2916.55,0
2335030,11:35:00,11:35:00,519,14,,,,3342.35,
2335030,11:36:57,11:36:57,8063,15,,,,3645.53,0
2335030,11:38:03,11:38:03,7272,16,,,,3857.1,0
2335030,11:39:02,11:39:02,7274,17,,,,4065.47,0
2335030,11:40:13,11:40:13,7275,18,,,,4283.35,0
2335030,11:41:19,11:41:19,7276,19,,,,4472.98,0
2335030,11:42:02,11:42:02,7277,20,,,,4588.07,0
2335030,11:43:05,11:43:05,528,21,,,,4750,0
2335030,11:44:00,11:44:00,529,22,,,,4897.1,
2335030,11:45:22,11:45:22,530,23,,,,5106.67,0
2335030,11:47:02,11:47:02,531,24,,,,5385.05,0
2335030,11:49:10,11:49:10,532,25,,,,5659.47,0
2335030,11:50:10,11:50:10,533,26,,,,5836.25,0
2335030,11:52:00,11:52:00,9822,27,,,,6168.01,
2335030,11:53:00,11:53:00,8431,28,,,,6349.24,0
2335030,11:55:02,11:55:02,1153,29,,,,6689,0
2335030,11:57:00,11:57:00,9869,30,,,,6990.19,
2335030,11:58:12,11:58:12,1154,31,,,,7376.24,0
2335030,11:59:00,11:59:00,1155,32,,,,7641.83,
2335030,11:59:36,11:59:36,1156,33,,,,7771.24,0
2335030,12:00:12,12:00:12,1157,34,,,,7920.41,0
2335030,12:01:19,12:01:19,1159,35,,,,8183.8,0
2335030,12:02:19,12:02:19,4437,36,,,,8432.15,0
2335030,12:02:58,12:02:58,4438,37,,,,8606.14,0
2335030,12:03:53,12:03:53,9045,38,,,,8764.65,0
2335030,12:05:00,12:05:00,546,39,,,,8897.39,
2335030,12:07:05,12:07:05,9094,40,,,,9507.22,0
2335030,12:07:43,12:07:43,9093,41,,,,9730.34,0
2335030,12:08:26,12:08:26,9563,42,,,,9942.58,0
2335030,12:09:17,12:09:17,9564,43,,,,10173.2,0
2335030,12:09:56,12:09:56,5912,44,,,,10369.38,0
2335030,12:10:37,12:10:37,5913,45,,,,10617.94,0
2335030,12:11:25,12:11:25,5914,46,,,,10900.28,0
2335030,12:12:00,12:12:00,5915,47,,,,11099.87,0
2335030,12:12:24,12:12:24,5916,48,,,,11243.93,0
2335030,12:13:13,12:13:13,5917,49,,,,11556.79,0
2335030,12:13:58,12:13:58,5918,50,,,,11831.05,0
2335030,12:14:31,12:14:31,5919,51,,,,12023.12,0
2335030,12:14:55,12:14:55,5920,52,,,,12187.48,0
2335030,12:15:36,12:15:36,5922,53,,,,12465.67,0
2335030,12:16:14,12:16:14,5924,54,,,,12734.64,0
2335030,12:16:49,12:16:49,5925,55,,,,12927.34,0
2335030,12:17:11,12:17:11,5926,56,,,,13061.57,0
2335030,12:17:36,12:17:36,5927,57,,,,13221.89,0
2335030,12:18:06,12:18:06,5928,58,,,,13388.72,0
2335030,12:18:45,12:18:45,4359,59,,,,13637.18,0
2335030,12:19:16,12:19:16,4360,60,,,,13816.48,0
2335030,12:20:00,12:20:00,4361,61,,,,14115.84,
2335030,12:20:38,12:20:38,5929,62,,,,14228.83,0
2335030,12:23:12,12:23:12,5930,63,,,,14703.42,0
2335030,12:24:29,12:24:29,5931,64,,,,14883.16,0
2335030,12:26:34,12:26:34,5410,65,,,,15177.7,0
2335030,12:27:51,12:27:51,5411,66,,,,15339.12,0
2335030,12:29:51,12:29:51,4474,67,,,,15630.19,0
2335030,12:31:13,12:31:13,4475,68,,,,15813.42,0
2335030,12:32:30,12:32:30,3597,69,,,,16025.4,0
2335030,12:34:30,12:34:30,3598,70,,,,16367.11,0
2335030,12:37:00,12:37:00,10016,71,,1,,16671.67,
2335040,11:28:00,11:28:00,10737,1,,,1,0,
2335040,11:29:41,11:29:41,10738,2,,,,778.34,0
2335040,11:30:03,11:30:03,10145,3,,,,970.51,0
2335040,11:30:58,11:30:58,5933,4,,,,1486.35,0
2335040,11:31:26,11:31:26,5902,5,,,,1697.23,0
2335040,11:31:42,11:31:42,5903,6,,,,1861.09,0
2335040,11:31:55,11:31:55,5904,7,,,,1976.37,0
2335040,11:32:08,11:32:08,5905,8,,,,2095.59,0
2335040,11:32:33,11:32:33,5906,9,,,,2308.57,0
2335040,11:33:00,11:33:00,5907,10,,,,2524.78,
2335040,11:33:12,11:33:12,515,11,,,,2595.44,0
2335040,11:33:41,11:33:41,516,12,,,,2802.99,0
2335040,11:34:00,11:34:00,517,13,,,,2916.55,0
2335040,11:35:00,11:35:00,519,14,,,,3342.35,
2335040,11:36:57,11:36:57,8063,15,,,,3645.53,0
2335040,11:38:03,11:38:03,7272,16,,,,3857.1,0
2335040,11:39:02,11:39:02,7274,17,,,,4065.47,0
2335040,11:40:13,11:40:13,7275,18,,,,4283.35,0
2335040,11:41:19,11:41:19,7276,19,,,,4472.98,0
2335040,11:42:02,11:42:02,7277,20,,,,4588.07,0
2335040,11:43:05,11:43:05,528,21,,,,4750,0
2335040,11:44:00,11:44:00,529,22,,,,4897.1,
2335040,11:45:22,11:45:22,530,23,,,,5106.67,0
2335040,11:47:02,11:47:02,531,24,,,,5385.05,0
2335040,11:49:10,11:49:10,532,25,,,,5659.47,0
2335040,11:50:10,11:50:10,533,26,,,,5836.25,0
2335040,11:52:00,11:52:00,9822,27,,,,6168.01,
2335040,11:53:00,11:53:00,8431,28,,,,6349.24,0
2335040,11:55:02,11:55:02,1153,29,,,,6689,0
2335040,11:57:00,11:57:00,9869,30,,,,6990.19,
2335040,11:58:12,11:58:12,1154,31,,,,7376.24,0
2335040,11:59:00,11:59:00,1155,32,,,,7641.83,
2335040,11:59:36,11:59:36,1156,33,,,,7771.24,0
2335040,12:00:12,12:00:12,1157,34,,,,7920.41,0
2335040,12:01:19,12:01:19,1159,35,,,,8183.8,0
2335040,12:02:19,12:02:19,4437,36,,,,8432.15,0
2335040,12:02:58,12:02:58,4438,37,,,,8606.14,0
2335040,12:03:53,12:03:53,9045,38,,,,8764.65,0
2335040,12:05:00,12:05:00,546,39,,,,8897.39,
2335040,12:07:05,12:07:05,9094,40,,,,9507.22,0
2335040,12:07:43,12:07:43,9093,41,,,,9730.34,0
2335040,12:08:26,12:08:26,9563,42,,,,9942.58,0
2335040,12:09:17,12:09:17,9564,43,,,,10173.2,0
2335040,12:09:56,12:09:56,5912,44,,,,10369.38,0
2335040,12:10:37,12:10:37,5913,45,,,,10617.94,0
2335040,12:11:25,12:11:25,5914,46,,,,10900.28,0
2335040,12:12:00,12:12:00,5915,47,,,,11099.87,0
2335040,12:12:24,12:12:24,5916,48,,,,11243.93,0
2335040,12:13:13,12:13:13,5917,49,,,,11556.79,0
2335040,12:13:58,12:13:58,5918,50,,,,11831.05,0
2335040,12:14:31,12:14:31,5919,51,,,,12023.12,0
2335040,12:14:55,12:14:55,5920,52,,,,12187.48,0
2335040,12:15:36,12:15:36,5922,53,,,,12465.67,0
2335040,12:16:14,12:16:14,5924,54,,,,12734.64,0
2335040,12:16:49,12:16:49,5925,55,,,,12927.34,0
2335040,12:17:11,12:17:11,5926,56,,,,13061.57,0
2335040,12:17:36,12:17:36,5927,57,,,,13221.89,0
2335040,12:18:06,12:18:06,5928,58,,,,13388.72,0
2335040,12:18:45,12:18:45,4359,59,,,,13637.18,0
2335040,12:19:16,12:19:16,4360,60,,,,13816.48,0
2335040,12:20:00,12:20:00,4361,61,,,,14115.84,
2335040,12:20:38,12:20:38,5929,62,,,,14228.83,0
2335040,12:23:12,12:23:12,5930,63,,,,14703.42,0
2335040,12:24:29,12:24:29,5931,64,,,,14883.16,0
2335040,12:26:34,12:26:34,5410,65,,,,15177.7,0
2335040,12:27:51,12:27:51,5411,66,,,,15339.12,0
2335040,12:29:51,12:29:51,4474,67,,,,15630.19,0
2335040,12:31:13,12:31:13,4475,68,,,,15813.42,0
2335040,12:32:30,12:32:30,3597,69,,,,16025.4,0
2335040,12:34:30,12:34:30,3598,70,,,,16367.11,0
2335040,12:37:00,12:37:00,10016,71,,1,,16671.67,
2335050,11:28:00,11:28:00,10737,1,,,1,0,
2335050,11:29:41,11:29:41,10738,2,,,,778.34,0
2335050,11:30:03,11:30:03,10145,3,,,,970.51,0
2335050,11:30:58,11:30:58,5933,4,,,,1486.35,0
2335050,11:31:26,11:31:26,5902,5,,,,1697.23,0
2335050,11:31:42,11:31:42,5903,6,,,,1861.09,0
2335050,11:31:55,11:31:55,5904,7,,,,1976.37,0
2335050,11:32:08,11:32:08,5905,8,,,,2095.59,0
2335050,11:32:33,11:32:33,5906,9,,,,2308.57,0
2335050,11:33:00,11:33:00,5907,10,,,,2524.78,
2335050,11:33:12,11:33:12,515,11,,,,2595.44,0
2335050,11:33:41,11:33:41,516,12,,,,2802.99,0
2335050,11:34:00,11:34:00,517,13,,,,2916.55,0
2335050,11:35:00,11:35:00,519,14,,,,3342.35,
2335050,11:36:57,11:36:57,8063,15,,,,3645.53,0
2335050,11:38:03,11:38:03,7272,16,,,,3857.1,0
2335050,11:39:02,11:39:02,7274,17,,,,4065.47,0
2335050,11:40:13,11:40:13,7275,18,,,,4283.35,0
2335050,11:41:19,11:41:19,7276,19,,,,4472.98,0
2335050,11:42:02,11:42:02,7277,20,,,,4588.07,0
2335050,11:43:05,11:43:05,528,21,,,,4750,0
2335050,11:44:00,11:44:00,529,22,,,,4897.1,
2335050,11:45:22,11:45:22,530,23,,,,5106.67,0
2335050,11:47:02,11:47:02,531,24,,,,5385.05,0
2335050,11:49:10,11:49:10,532,25,,,,5659.47,0
2335050,11:50:10,11:50:10,533,26,,,,5836.25,0
2335050,11:52:00,11:52:00,9822,27,,,,6168.01,
2335050,11:53:00,11:53:00,8431,28,,,,6349.24,0
2335050,11:55:02,11:55:02,1153,29,,,,6689,0
2335050,11:57:00,11:57:00,9869,30,,,,6990.19,
2335050,11:58:12,11:58:12,1154,31,,,,7376.24,0
2335050,11:59:00,11:59:00,1155,32,,,,7641.83,
2335050,11:59:36,11:59:36,1156,33,,,,7771.24,0
2335050,12:00:12,12:00:12,1157,34,,,,7920.41,0
2335050,12:01:19,12:01:19,1159,35,,,,8183.8,0
2335050,12:02:19,12:02:19,4437,36,,,,8432.15,0
2335050,12:02:58,12:02:58,4438,37,,,,8606.14,0
2335050,12:03:53,12:03:53,9045,38,,,,8764.65,0
2335050,12:05:00,12:05:00,546,39,,,,8897.39,
2335050,12:07:05,12:07:05,9094,40,,,,9507.22,0
2335050,12:07:43,12:07:43,9093,41,,,,9730.34,0
2335050,12:08:26,12:08:26,9563,42,,,,9942.58,0
2335050,12:09:17,12:09:17,9564,43,,,,10173.2,0
2335050,12:09:56,12:09:56,5912,44,,,,10369.38,0
2335050,12:10:37,12:10:37,5913,45,,,,10617.94,0
2335050,12:11:25,12:11:25,5914,46,,,,10900.28,0
2335050,12:12:00,12:12:00,5915,47,,,,11099.87,0
2335050,12:12:24,12:12:24,5916,48,,,,11243.93,0
2335050,12:13:13,12:13:13,5917,49,,,,11556.79,0
2335050,12:13:58,12:13:58,5918,50,,,,11831.05,0
2335050,12:14:31,12:14:31,5919,51,,,,12023.12,0
2335050,12:14:55,12:14:55,5920,52,,,,12187.48,0
2335050,12:15:36,12:15:36,5922,53,,,,12465.67,0
2335050,12:16:14,12:16:14,5924,54,,,,12734.64,0
2335050,12:16:49,12:16:49,5925,55,,,,12927.34,0
2335050,12:17:11,12:17:11,5926,56,,,,13061.57,0
2335050,12:17:36,12:17:36,5927,57,,,,13221.89,0
2335050,12:18:06,12:18:06,5928,58,,,,13388.72,0
2335050,12:18:45,12:18:45,4359,59,,,,13637.18,0
2335050,12:19:16,12:19:16,4360,60,,,,13816.48,0
2335050,12:20:00,12:20:00,4361,61,,,,14115.84,
2335050,12:20:38,12:20:38,5929,62,,,,14228.83,0
2335050,12:23:12,12:23:12,5930,63,,,,14703.42,0
2335050,12:24:29,12:24:29,5931,64,,,,14883.16,0
2335050,12:26:34,12:26:34,5410,65,,,,15177.7,0
2335050,12:27:51,12:27:51,5411,66,,,,15339.12,0
2335050,12:29:51,12:29:51,4474,67,,,,15630.19,0
2335050,12:31:13,12:31:13,4475,68,,,,15813.42,0
2335050,12:32:30,12:32:30,3597,69,,,,16025.4,0
2335050,12:34:30,12:34:30,3598,70,,,,16367.11,0
2335050,12:37:00,12:37:00,10016,71,,1,,16671.67,
2335060,11:28:00,11:28:00,10737,1,,,1,0,
2335060,11:29:41,11:29:41,10738,2,,,,778.34,0
2335060,11:30:03,11:30:03,10145,3,,,,970.51,0
2335060,11:30:58,11:30:58,5933,4,,,,1486.35,0
2335060,11:31:26,11:31:26,5902,5,,,,1697.23,0
2335060,11:31:42,11:31:42,5903,6,,,,1861.09,0
2335060,11:31:55,11:31:55,5904,7,,,,1976.37,0
2335060,11:32:08,11:32:08,5905,8,,,,2095.59,0
2335060,11:32:33,11:32:33,5906,9,,,,2308.57,0
2335060,11:33:00,11:33:00,5907,10,,,,2524.78,
2335060,11:33:12,11:33:12,515,11,,,,2595.44,0
2335060,11:33:41,11:33:41,516,12,,,,2802.99,0
2335060,11:34:00,11:34:00,517,13,,,,2916.55,0
2335060,11:35:00,11:35:00,519,14,,,,3342.35,
2335060,11:36:57,11:36:57,8063,15,,,,3645.53,0
2335060,11:38:03,11:38:03,7272,16,,,,3857.1,0
2335060,11:39:02,11:39:02,7274,17,,,,4065.47,0
2335060,11:40:13,11:40:13,7275,18,,,,4283.35,0
2335060,11:41:19,11:41:19,7276,19,,,,4472.98,0
2335060,11:42:02,11:42:02,7277,20,,,,4588.07,0
2335060,11:43:05,11:43:05,528,21,,,,4750,0
2335060,11:44:00,11:44:00,529,22,,,,4897.1,
2335060,11:45:22,11:45:22,530,23,,,,5106.67,0
2335060,11:47:02,11:47:02,531,24,,,,5385.05,0
2335060,11:49:10,11:49:10,532,25,,,,5659.47,0
2335060,11:50:10,11:50:10,533,26,,,,5836.25,0
2335060,11:52:00,11:52:00,9822,27,,,,6168.01,
2335060,11:53:00,11:53:00,8431,28,,,,6349.24,0
2335060,11:55:02,11:55:02,1153,29,,,,6689,0
2335060,11:57:00,11:57:00,9869,30,,,,6990.19,
2335060,11:58:12,11:58:12,1154,31,,,,7376.24,0
2335060,11:59:00,11:59:00,1155,32,,,,7641.83,
2335060,11:59:36,11:59:36,1156,33,,,,7771.24,0
2335060,12:00:12,12:00:12,1157,34,,,,7920.41,0
2335060,12:01:19,12:01:19,1159,35,,,,8183.8,0
2335060,12:02:19,12:02:19,4437,36,,,,8432.15,0
2335060,12:02:58,12:02:58,4438,37,,,,8606.14,0
2335060,12:03:53,12:03:53,9045,38,,,,8764.65,0
2335060,12:05:00,12:05:00,546,39,,,,8897.39,
2335060,12:07:05,12:07:05,9094,40,,,,9507.22,0
2335060,12:07:43,12:07:43,9093,41,,,,9730.34,0
2335060,12:08:26,12:08:26,9563,42,,,,9942.58,0
2335060,12:09:17,12:09:17,9564,43,,,,10173.2,0
2335060,12:09:56,12:09:56,5912,44,,,,10369.38,0
2335060,12:10:37,12:10:37,5913,45,,,,10617.94,0
2335060,12:11:25,12:11:25,5914,46,,,,10900.28,0
2335060,12:12:00,12:12:00,5915,47,,,,11099.87,0
2335060,12:12:24,12:12:24,5916,48,,,,11243.93,0
2335060,12:13:13,12:13:13,5917,49,,,,11556.79,0
2335060,12:13:58,12:13:58,5918,50,,,,11831.05,0
2335060,12:14:31,12:14:31,5919,51,,,,12023.12,0
2335060,12:14:55,12:14:55,5920,52,,,,12187.48,0
2335060,12:15:36,12:15:36,5922,53,,,,12465.67,0
2335060,12:16:14,12:16:14,5924,54,,,,12734.64,0
2335060,12:16:49,12:16:49,5925,55,,,,12927.34,0
2335060,12:17:11,12:17:11,5926,56,,,,13061.57,0
2335060,12:17:36,12:17:36,5927,57,,,,13221.89,0
2335060,12:18:06,12:18:06,5928,58,,,,13388.72,0
2335060,12:18:45,12:18:45,4359,59,,,,13637.18,0
2335060,12:19:16,12:19:16,4360,60,,,,13816.48,0
2335060,12:20:00,12:20:00,4361,61,,,,14115.84,
2335060,12:20:38,12:20:38,5929,62,,,,14228.83,0
2335060,12:23:12,12:23:12,5930,63,,,,14703.42,0
2335060,12:24:29,12:24:29,5931,64,,,,14883.16,0
2335060,12:26:34,12:26:34,5410,65,,,,15177.7,0
2335060,12:27:51,12:27:51,5411,66,,,,15339.12,0
2335060,12:29:51,12:29:51,4474,67,,,,15630.19,0
2335060,12:31:13,12:31:13,4475,68,,,,15813.42,0
2335060,12:32:30,12:32:30,3597,69,,,,16025.4,0
2335060,12:34:30,12:34:30,3598,70,,,,16367.11,0
2335060,12:37:00,12:37:00,10016,71,,1,,16671.67,
23710080,09:06:00,09:06:00,10737,1,,,1,0,
23710080,09:07:41,09:07:41,10738,2,,,,778.34,0
23710080,09:08:03,09:08:03,10145,3,,,,970.51,0
23710080,09:08:58,09:08:58,5933,4,,,,1486.35,0
23710080,09:09:26,09:09:26,5902,5,,,,1697.23,0
23710080,09:09:42,09:09:42,5903,6,,,,1861.09,0
23710080,09:09:55,09:09:55,5904,7,,,,1976.37,0
23710080,09:10:08,09:10:08,5905,8,,,,2095.59,0
23710080,09:10:33,09:10:33,5906,9,,,,2308.57,0
23710080,09:11:00,09:11:00,5907,10,,,,2524.78,
23710080,09:11:12,09:11:12,515,11,,,,2595.44,0
23710080,09:11:41,09:11:41,516,12,,,,2802.99,0
23710080,09:12:00,09:12:00,517,13,,,,2916.55,0
23710080,09:13:00,09:13:00,519,14,,,,3342.35,
23710080,09:14:05,09:14:05,8063,15,,,,3645.53,0
23710080,09:14:42,09:14:42,7272,16,,,,3857.1,0
23710080,09:15:14,09:15:14,7274,17,,,,4065.47,0
23710080,09:15:53,09:15:53,7275,18,,,,4283.35,0
23710080,09:16:30,09:16:30,7276,19,,,,4472.98,0
23710080,09:16:54,09:16:54,7277,20,,,,4588.07,0
23710080,09:17:29,09:17:29,528,21,,,,4750,0
23710080,09:18:00,09:18:00,529,22,,,,4897.1,
23710080,09:19:01,09:19:01,530,23,,,,5106.67,0
23710080,09:20:17,09:20:17,531,24,,,,5385.05,0
23710080,09:21:53,09:21:53,532,25,,,,5659.47,0
23710080,09:22:37,09:22:37,533,26,,,,5836.25,0
23710080,09:24:00,09:24:00,9822,27,,,,6168.01,
23710080,09:24:36,09:24:36,8431,28,,,,6349.24,0
23710080,09:25:49,09:25:49,1153,29,,,,6689,0
23710080,09:27:00,09:27:00,9869,30,,,,6990.19,
23710080,09:28:48,09:28:48,1154,31,,,,7376.24,0
23710080,09:30:00,09:30:00,1155,32,,,,7641.83,
23710080,09:30:24,09:30:24,1156,33,,,,7771.24,0
23710080,09:30:48,09:30:48,1157,34,,,,7920.41,0
23710080,09:31:32,09:31:32,1159,35,,,,8183.8,0
23710080,09:32:13,09:32:13,4437,36,,,,8432.15,0
23710080,09:32:39,09:32:39,4438,37,,,,8606.14,0
23710080,09:33:15,09:33:15,9045,38,,,,8764.65,0
23710080,09:34:00,09:34:00,546,39,,,,8897.39,
23710080,09:35:32,09:35:32,9094,40,,,,9507.22,0
23710080,09:35:59,09:35:59,9093,41,,,,9730.34,0
23710080,09:36:31,09:36:31,9563,42,,,,9942.58,0
23710080,09:37:08,09:37:08,9564,43,,,,10173.2,0
23710080,09:37:37,09:37:37,5912,44,,,,10369.38,0
23710080,09:38:07,09:38:07,5913,45,,,,10617.94,0
23710080,09:38:42,09:38:42,5914,46,,,,10900.28,0
23710080,09:39:08,09:39:08,5915,47,,,,11099.87,0
23710080,09:39:25,09:39:25,5916,48,,,,11243.93,0
23710080,09:40:01,09:40:01,5917,49,,,,11556.79,0
23710080,09:40:34,09:40:34,5918,50,,,,11831.05,0
23710080,09:40:59,09:40:59,5919,51,,,,12023.12,0
23710080,09:41:16,09:41:16,5920,52,,,,12187.48,0
23710080,09:41:46,09:41:46,5922,53,,,,12465.67,0
23710080,09:42:14,09:42:14,5924,54,,,,12734.64,0
23710080,09:42:40,09:42:40,5925,55,,,,12927.34,0
23710080,09:42:56,09:42:56,5926,56,,,,13061.57,0
23710080,09:43:14,09:43:14,5927,57,,,,13221.89,0
23710080,09:43:36,09:43:36,5928,58,,,,13388.72,0
23710080,09:44:05,09:44:05,4359,59,,,,13637.18,0
23710080,09:44:28,09:44:28,4360,60,,,,13816.48,0
23710080,09:45:00,09:45:00,4361,61,,,,14115.84,
23710080,09:45:22,09:45:22,5929,62,,,,14228.83,0
23710080,09:46:53,09:46:53,5930,63,,,,14703.42,0
23710080,09:47:38,09:47:38,5931,64,,,,14883.16,0
23710080,09:48:52,09:48:52,5410,65,,,,15177.7,0
23710080,09:49:37,09:49:37,5411,66,,,,15339.12,0
23710080,09:50:48,09:50:48,4474,67,,,,15630.19,0
23710080,09:51:36,09:51:36,4475,68,,,,15813.42,0
23710080,09:52:21,09:52:21,3597,69,,,,16025.4,0
23710080,09:53:32,09:53:32,3598,70,,,,16367.11,0
23710080,09:55:00,09:55:00,10016,71,,1,,16671.67,
23710100,09:06:00,09:06:00,10737,1,,,1,0,
23710100,09:07:41,09:07:41,10738,2,,,,778.34,0
23710100,09:08:03,09:08:03,10145,3,,,,970.51,0
23710100,09:08:58,09:08:58,5933,4,,,,1486.35,0
23710100,09:09:26,09:09:26,5902,5,,,,1697.23,0
23710100,09:09:42,09:09:42,5903,6,,,,1861.09,0
23710100,09:09:55,09:09:55,5904,7,,,,1976.37,0
23710100,09:10:08,09:10:08,5905,8,,,,2095.59,0
23710100,09:10:33,09:10:33,5906,9,,,,2308.57,0
23710100,09:11:00,09:11:00,5907,10,,,,2524.78,
23710100,09:11:12,09:11:12,515,11,,,,2595.44,0
23710100,09:11:41,09:11:41,516,12,,,,2802.99,0
23710100,09:12:00,09:12:00,517,13,,,,2916.55,0
23710100,09:13:00,09:13:00,519,14,,,,3342.35,
23710100,09:14:05,09:14:05,8063,15,,,,3645.53,0
23710100,09:14:42,09:14:42,7272,16,,,,3857.1,0
23710100,09:15:14,09:15:14,7274,17,,,,4065.47,0
23710100,09:15:53,09:15:53,7275,18,,,,4283.35,0
23710100,09:16:30,09:16:30,7276,19,,,,4472.98,0
23710100,09:16:54,09:16:54,7277,20,,,,4588.07,0
23710100,09:17:29,09:17:29,528,21,,,,4750,0
23710100,09:18:00,09:18:00,529,22,,,,4897.1,
23710100,09:19:01,09:19:01,530,23,,,,5106.67,0
23710100,09:20:17,09:20:17,531,24,,,,5385.05,0
23710100,09:21:53,09:21:53,532,25,,,,5659.47,0
23710100,09:22:37,09:22:37,533,26,,,,5836.25,0
23710100,09:24:00,09:24:00,9822,27,,,,6168.01,
23710100,09:24:36,09:24:36,8431,28,,,,6349.24,0
23710100,09:25:49,09:25:49,1153,29,,,,6689,0
23710100,09:27:00,09:27:00,9869,30,,,,6990.19,
23710100,09:28:48,09:28:48,1154,31,,,,7376.24,0
23710100,09:30:00,09:30:00,1155,32,,,,7641.83,
23710100,09:30:24,09:30:24,1156,33,,,,7771.24,0
23710100,09:30:48,09:30:48,1157,34,,,,7920.41,0
23710100,09:31:32,09:31:32,1159,35,,,,8183.8,0
23710100,09:32:13,09:32:13,4437,36,,,,8432.15,0
23710100,09:32:39,09:32:39,4438,37,,,,8606.14,0
23710100,09:33:15,09:33:15,9045,38,,,,8764.65,0
23710100,09:34:00,09:34:00,546,39,,,,8897.39,
23710100,09:35:32,09:35:32,9094,40,,,,9507.22,0
23710100,09:35:59,09:35:59,9093,41,,,,9730.34,0
23710100,09:36:31,09:36:31,9563,42,,,,9942.58,0
23710100,09:37:08,09:37:08,9564,43,,,,10173.2,0
23710100,09:37:37,09:37:37,5912,44,,,,10369.38,0
23710100,09:38:07,09:38:07,5913,45,,,,10617.94,0
23710100,09:38:42,09:38:42,5914,46,,,,10900.28,0
23710100,09:39:08,09:39:08,5915,47,,,,11099.87,0
23710100,09:39:25,09:39:25,5916,48,,,,11243.93,0
23710100,09:40:01,09:40:01,5917,49,,,,11556.79,0
23710100,09:40:34,09:40:34,5918,50,,,,11831.05,0
23710100,09:40:59,09:40:59,5919,51,,,,12023.12,0
23710100,09:41:16,09:41:16,5920,52,,,,12187.48,0
23710100,09:41:46,09:41:46,5922,53,,,,12465.67,0
23710100,09:42:14,09:42:14,5924,54,,,,12734.64,0
23710100,09:42:40,09:42:40,5925,55,,,,12927.34,0
23710100,09:42:56,09:42:56,5926,56,,,,13061.57,0
23710100,09:43:14,09:43:14,5927,57,,,,13221.89,0
23710100,09:43:36,09:43:36,5928,58,,,,13388.72,0
23710100,09:44:05,09:44:05,4359,59,,,,13637.18,0
23710100,09:44:28,09:44:28,4360,60,,,,13816.48,0
23710100,09:45:00,09:45:00,4361,61,,,,14115.84,
23710100,09:45:22,09:45:22,5929,62,,,,14228.83,0
23710100,09:46:53,09:46:53,5930,63,,,,14703.42,0
23710100,09:47:38,09:47:38,5931,64,,,,14883.16,0
23710100,09:48:52,09:48:52,5410,65,,,,15177.7,0
23710100,09:49:37,09:49:37,5411,66,,,,15339.12,0
23710100,09:50:48,09:50:48,4474,67,,,,15630.19,0
23710100,09:51:36,09:51:36,4475,68,,,,15813.42,0
23710100,09:52:21,09:52:21,3597,69,,,,16025.4,0
23710100,09:53:32,09:53:32,3598,70,,,,16367.11,0
23710100,09:55:00,09:55:00,10016,71,,1,,16671.67,
23710110,09:06:00,09:06:00,10737,1,,,1,0,
23710110,09:07:41,09:07:41,10738,2,,,,778.34,0
23710110,09:08:03,09:08:03,10145,3,,,,970.51,0
23710110,09:08:58,09:08:58,5933,4,,,,1486.35,0
23710110,09:09:26,09:09:26,5902,5,,,,1697.23,0
23710110,09:09:42,09:09:42,5903,6,,,,1861.09,0
23710110,09:09:55,09:09:55,5904,7,,,,1976.37,0
23710110,09:10:08,09:10:08,5905,8,,,,2095.59,0
23710110,09:10:33,09:10:33,5906,9,,,,2308.57,0
23710110,09:11:00,09:11:00,5907,10,,,,2524.78,
23710110,09:11:12,09:11:12,515,11,,,,2595.44,0
23710110,09:11:41,09:11:41,516,12,,,,2802.99,0
23710110,09:12:00,09:12:00,517,13,,,,2916.55,0
23710110,09:13:00,09:13:00,519,14,,,,3342.35,
23710110,09:14:05,09:14:05,8063,15,,,,3645.53,0
23710110,09:14:42,09:14:42,7272,16,,,,3857.1,0
23710110,09:15:14,09:15:14,7274,17,,,,4065.47,0
23710110,09:15:53,09:15:53,7275,18,,,,4283.35,0
23710110,09:16:30,09:16:30,7276,19,,,,4472.98,0
23710110,09:16:54,09:16:54,7277,20,,,,4588.07,0
23710110,09:17:29,09:17:29,528,21,,,,4750,0
23710110,09:18:00,09:18:00,529,22,,,,4897.1,
23710110,09:19:01,09:19:01,530,23,,,,5106.67,0
23710110,09:20:17,09:20:17,531,24,,,,5385.05,0
23710110,09:21:53,09:21:53,532,25,,,,5659.47,0
23710110,09:22:37,09:22:37,533,26,,,,5836.25,0
23710110,09:24:00,09:24:00,9822,27,,,,6168.01,
23710110,09:24:36,09:24:36,8431,28,,,,6349.24,0
23710110,09:25:49,09:25:49,1153,29,,,,6689,0
23710110,09:27:00,09:27:00,9869,30,,,,6990.19,
23710110,09:28:48,09:28:48,1154,31,,,,7376.24,0
23710110,09:30:00,09:30:00,1155,32,,,,7641.83,
23710110,09:30:24,09:30:24,1156,33,,,,7771.24,0
23710110,09:30:48,09:30:48,1157,34,,,,7920.41,0
23710110,09:31:32,09:31:32,1159,35,,,,8183.8,0
23710110,09:32:13,09:32:13,4437,36,,,,8432.15,0
23710110,09:32:39,09:32:39,4438,37,,,,8606.14,0
23710110,09:33:15,09:33:15,9045,38,,,,8764.65,0
23710110,09:34:00,09:34:00,546,39,,,,8897.39,
23710110,09:35:32,09:35:32,9094,40,,,,9507.22,0
23710110,09:35:59,09:35:59,9093,41,,,,9730.34,0
23710110,09:36:31,09:36:31,9563,42,,,,9942.58,0
23710110,09:37:08,09:37:08,9564,43,,,,10173.2,0
23710110,09:37:37,09:37:37,5912,44,,,,10369.38,0
23710110,09:38:07,09:38:07,5913,45,,,,10617.94,0
23710110,09:38:42,09:38:42,5914,46,,,,10900.28,0
23710110,09:39:08,09:39:08,5915,47,,,,11099.87,0
23710110,09:39:25,09:39:25,5916,48,,,,11243.93,0
23710110,09:40:01,09:40:01,5917,49,,,,11556.79,0
23710110,09:40:34,09:40:34,5918,50,,,,11831.05,0
23710110,09:40:59,09:40:59,5919,51,,,,12023.12,0
23710110,09:41:16,09:41:16,5920,52,,,,12187.48,0
23710110,09:41:46,09:41:46,5922,53,,,,12465.67,0
23710110,09:42:14,09:42:14,5924,54,,,,12734.64,0
23710110,09:42:40,09:42:40,5925,55,,,,12927.34,0
23710110,09:42:56,09:42:56,5926,56,,,,13061.57,0
23710110,09:43:14,09:43:14,5927,57,,,,13221.89,0
23710110,09:43:36,09:43:36,5928,58,,,,13388.72,0
23710110,09:44:05,09:44:05,4359,59,,,,13637.18,0
23710110,09:44:28,09:44:28,4360,60,,,,13816.48,0
23710110,09:45:00,09:45:00,4361,61,,,,14115.84,
23710110,09:45:22,09:45:22,5929,62,,,,14228.83,0
23710110,09:46:53,09:46:53,5930,63,,,,14703.42,0
23710110,09:47:38,09:47:38,5931,64,,,,14883.16,0
23710110,09:48:52,09:48:52,5410,65,,,,15177.7,0
23710110,09:49:37,09:49:37,5411,66,,,,15339.12,0
23710110,09:50:48,09:50:48,4474,67,,,,15630.19,0
23710110,09:51:36,09:51:36,4475,68,,,,15813.42,0
23710110,09:52:21,09:52:21,3597,69,,,,16025.4,0
23710110,09:53:32,09:53:32,3598,70,,,,16367.11,0
23710110,09:55:00,09:55:00,10016,71,,1,,16671.67,
23782090,20:25:00,20:25:00,10737,1,,,1,0,
23782090,20:26:41,20:26:41,10738,2,,,,778.34,0
23782090,20:27:03,20:27:03,10145,3,,,,970.51,0
23782090,20:27:58,20:27:58,5933,4,,,,1486.35,0
23782090,20:28:26,20:28:26,5902,5,,,,1697.23,0
23782090,20:28:42,20:28:42,5903,6,,,,1861.09,0
23782090,20:28:55,20:28:55,5904,7,,,,1976.37,0
23782090,20:29:08,20:29:08,5905,8,,,,2095.59,0
23782090,20:29:33,20:29:33,5906,9,,,,2308.57,0
23782090,20:30:00,20:30:00,5907,10,,,,2524.78,
23782090,20:30:12,20:30:12,515,11,,,,2595.44,0
23782090,20:30:41,20:30:41,516,12,,,,2802.99,0
23782090,20:31:00,20:31:00,517,13,,,,2916.55,0
23782090,20:32:00,20:32:00,519,14,,,,3342.35,
23782090,20:33:05,20:33:05,8063,15,,,,3645.53,0
23782090,20:33:42,20:33:42,7272,16,,,,3857.1,0
23782090,20:34:14,20:34:14,7274,17,,,,4065.47,0
23782090,20:34:53,20:34:53,7275,18,,,,4283.35,0
23782090,20:35:30,20:35:30,7276,19,,,,4472.98,0
23782090,20:35:54,20:35:54,7277,20,,,,4588.07,0
23782090,20:36:29,20:36:29,528,21,,,,4750,0
23782090,20:37:00,20:37:00,529,22,,,,4897.1,
23782090,20:38:01,20:38:01,530,23,,,,5106.67,0
23782090,20:39:17,20:39:17,531,24,,,,5385.05,0
23782090,20:40:53,20:40:53,532,25,,,,5659.47,0
23782090,20:41:37,20:41:37,533,26,,,,5836.25,0
23782090,20:43:00,20:43:00,9822,27,,,,6168.01,
23782090,20:43:48,20:43:48,8431,28,,,,6349.24,0
23782090,20:45:25,20:45:25,1153,29,,,,6689,0
23782090,20:47:00,20:47:00,9869,30,,,,6990.19,
23782090,20:48:48,20:48:48,1154,31,,,,7376.24,0
23782090,20:50:00,20:50:00,1155,32,,,,7641.83,
23782090,20:50:24,20:50:24,1156,33,,,,7771.24,0
23782090,20:50:48,20:50:48,1157,34,,,,7920.41,0
23782090,20:51:32,20:51:32,1159,35,,,,8183.8,0
23782090,20:52:13,20:52:13,4437,36,,,,8432.15,0
23782090,20:52:39,20:52:39,4438,37,,,,8606.14,0
23782090,20:53:15,20:53:15,9045,38,,,,8764.65,0
23782090,20:54:00,20:54:00,546,39,,,,8897.39,
23782090,20:55:32,20:55:32,9094,40,,,,9507.22,0
23782090,20:55:59,20:55:59,9093,41,,,,9730.34,0
23782090,20:56:31,20:56:31,9563,42,,,,9942.58,0
23782090,20:57:08,20:57:08,9564,43,,,,10173.2,0
23782090,20:57:37,20:57:37,5912,44,,,,10369.38,0
23782090,20:58:07,20:58:07,5913,45,,,,10617.94,0
23782090,20:58:42,20:58:42,5914,46,,,,10900.28,0
23782090,20:59:08,20:59:08,5915,47,,,,11099.87,0
23782090,20:59:25,20:59:25,5916,48,,,,11243.93,0
23782090,21:00:01,21:00:01,5917,49,,,,11556.79,0
23782090,21:00:34,21:00:34,5918,50,,,,11831.05,0
23782090,21:00:59,21:00:59,5919,51,,,,12023.12,0
23782090,21:01:16,21:01:16,5920,52,,,,12187.48,0
23782090,21:01:46,21:01:46,5922,53,,,,12465.67,0
23782090,21:02:14,21:02:14,5924,54,,,,12734.64,0
23782090,21:02:40,21:02:40,5925,55,,,,12927.34,0
23782090,21:02:56,21:02:56,5926,56,,,,13061.57,0
23782090,21:03:14,21:03:14,5927,57,,,,13221.89,0
23782090,21:03:36,21:03:36,5928,58,,,,13388.72,0
23782090,21:04:05,21:04:05,4359,59,,,,13637.18,0
23782090,21:04:28,21:04:28,4360,60,,,,13816.48,0
23782090,21:05:00,21:05:00,4361,61,,,,14115.84,
23782090,21:05:18,21:05:18,5929,62,,,,14228.83,0
23782090,21:06:30,21:06:30,5930,63,,,,14703.42,0
23782090,21:07:06,21:07:06,5931,64,,,,14883.16,0
23782090,21:08:05,21:08:05,5410,65,,,,15177.7,0
23782090,21:08:41,21:08:41,5411,66,,,,15339.12,0
23782090,21:09:38,21:09:38,4474,67,,,,15630.19,0
23782090,21:10:16,21:10:16,4475,68,,,,15813.42,0
23782090,21:10:53,21:10:53,3597,69,,,,16025.4,0
23782090,21:11:49,21:11:49,3598,70,,,,16367.11,0
23782090,21:13:00,21:13:00,10016,71,,1,,16671.67,
24061070,17:57:00,17:57:00,10737,1,,,1,0,
24061070,17:58:41,17:58:41,10738,2,,,,778.34,0
24061070,17:59:03,17:59:03,10145,3,,,,970.51,0
24061070,17:59:58,17:59:58,5933,4,,,,1486.35,0
24061070,18:00:26,18:00:26,5902,5,,,,1697.23,0
24061070,18:00:42,18:00:42,5903,6,,,,1861.09,0
24061070,18:00:55,18:00:55,5904,7,,,,1976.37,0
24061070,18:01:08,18:01:08,5905,8,,,,2095.59,0
24061070,18:01:33,18:01:33,5906,9,,,,2308.57,0
24061070,18:02:00,18:02:00,5907,10,,,,2524.78,
24061070,18:02:18,18:02:18,515,11,,,,2595.44,0
24061070,18:03:01,18:03:01,516,12,,,,2802.99,0
24061070,18:03:31,18:03:31,517,13,,,,2916.55,0
24061070,18:05:00,18:05:00,519,14,,,,3342.35,
24061070,18:06:18,18:06:18,8063,15,,,,3645.53,0
24061070,18:07:02,18:07:02,7272,16,,,,3857.1,0
24061070,18:07:41,18:07:41,7274,17,,,,4065.47,0
24061070,18:08:28,18:08:28,7275,18,,,,4283.35,0
24061070,18:09:13,18:09:13,7276,19,,,,4472.98,0
24061070,18:09:41,18:09:41,7277,20,,,,4588.07,0
24061070,18:10:23,18:10:23,528,21,,,,4750,0
24061070,18:11:00,18:11:00,529,22,,,,4897.1,
24061070,18:12:01,18:12:01,530,23,,,,5106.67,0
24061070,18:13:17,18:13:17,531,24,,,,5385.05,0
24061070,18:14:53,18:14:53,532,25,,,,5659.47,0
24061070,18:15:37,18:15:37,533,26,,,,5836.25,0
24061070,18:17:00,18:17:00,9822,27,,,,6168.01,
24061070,18:17:48,18:17:48,8431,28,,,,6349.24,0
24061070,18:19:25,18:19:25,1153,29,,,,6689,0
24061070,18:21:00,18:21:00,9869,30,,,,6990.19,
24061070,18:22:48,18:22:48,1154,31,,,,7376.24,0
24061070,18:24:00,18:24:00,1155,32,,,,7641.83,
24061070,18:24:30,18:24:30,1156,33,,,,7771.24,0
24061070,18:25:00,18:25:00,1157,34,,,,7920.41,0
24061070,18:25:55,18:25:55,1159,35,,,,8183.8,0
24061070,18:26:46,18:26:46,4437,36,,,,8432.15,0
24061070,18:27:19,18:27:19,4438,37,,,,8606.14,0
24061070,18:28:04,18:28:04,9045,38,,,,8764.65,0
24061070,18:29:00,18:29:00,546,39,,,,8897.39,
24061070,18:30:40,18:30:40,9094,40,,,,9507.22,0
24061070,18:31:10,18:31:10,9093,41,,,,9730.34,0
24061070,18:31:45,18:31:45,9563,42,,,,9942.58,0
24061070,18:32:25,18:32:25,9564,43,,,,10173.2,0
24061070,18:32:57,18:32:57,5912,44,,,,10369.38,0
24061070,18:33:30,18:33:30,5913,45,,,,10617.94,0
24061070,18:34:08,18:34:08,5914,46,,,,10900.28,0
24061070,18:34:36,18:34:36,5915,47,,,,11099.87,0
24061070,18:34:55,18:34:55,5916,48,,,,11243.93,0
24061070,18:35:34,18:35:34,5917,49,,,,11556.79,0
24061070,18:36:10,18:36:10,5918,50,,,,11831.05,0
24061070,18:36:37,18:36:37,5919,51,,,,12023.12,0
24061070,18:36:56,18:36:56,5920,52,,,,12187.48,0
24061070,18:37:29,18:37:29,5922,53,,,,12465.67,0
24061070,18:37:59,18:37:59,5924,54,,,,12734.64,0
24061070,18:38:27,18:38:27,5925,55,,,,12927.34,0
24061070,18:38:44,18:38:44,5926,56,,,,13061.57,0
24061070,18:39:05,18:39:05,5927,57,,,,13221.89,0
24061070,18:39:28,18:39:28,5928,58,,,,13388.72,0
24061070,18:40:00,18:40:00,4359,59,,,,13637.18,0
24061070,18:40:25,18:40:25,4360,60,,,,13816.48,0
24061070,18:41:00,18:41:00,4361,61,,,,14115.84,
24061070,18:41:22,18:41:22,5929,62,,,,14228.83,0
24061070,18:42:53,18:42:53,5930,63,,,,14703.42,0
24061070,18:43:38,18:43:38,5931,64,,,,14883.16,0
24061070,18:44:52,18:44:52,5410,65,,,,15177.7,0
24061070,18:45:37,18:45:37,5411,66,,,,15339.12,0
24061070,18:46:48,18:46:48,4474,67,,,,15630.19,0
24061070,18:47:36,18:47:36,4475,68,,,,15813.42,0
24061070,18:48:21,18:48:21,3597,69,,,,16025.4,0
24061070,18:49:32,18:49:32,3598,70,,,,16367.11,0
24061070,18:51:00,18:51:00,10016,71,,1,,16671.67,
2408010,09:46:00,09:46:00,10737,1,,,1,0,
2408010,09:47:41,09:47:41,10738,2,,,,778.34,0
2408010,09:48:03,09:48:03,10145,3,,,,970.51,0
2408010,09:48:58,09:48:58,5933,4,,,,1486.35,0
2408010,09:49:26,09:49:26,5902,5,,,,1697.23,0
2408010,09:49:42,09:49:42,5903,6,,,,1861.09,0
2408010,09:49:55,09:49:55,5904,7,,,,1976.37,0
2408010,09:50:08,09:50:08,5905,8,,,,2095.59,0
2408010,09:50:33,09:50:33,5906,9,,,,2308.57,0
2408010,09:51:00,09:51:00,5907,10,,,,2524.78,
2408010,09:51:12,09:51:12,515,11,,,,2595.44,0
2408010,09:51:41,09:51:41,516,12,,,,2802.99,0
2408010,09:52:00,09:52:00,517,13,,,,2916.55,0
2408010,09:53:00,09:53:00,519,14,,,,3342.35,
2408010,09:54:05,09:54:05,8063,15,,,,3645.53,0
2408010,09:54:42,09:54:42,7272,16,,,,3857.1,0
2408010,09:55:14,09:55:14,7274,17,,,,4065.47,0
2408010,09:55:53,09:55:53,7275,18,,,,4283.35,0
2408010,09:56:30,09:56:30,7276,19,,,,4472.98,0
2408010,09:56:54,09:56:54,7277,20,,,,4588.07,0
2408010,09:57:29,09:57:29,528,21,,,,4750,0
2408010,09:58:00,09:58:00,529,22,,,,4897.1,
2408010,09:59:01,09:59:01,530,23,,,,5106.67,0
2408010,10:00:17,10:00:17,531,24,,,,5385.05,0
2408010,10:01:53,10:01:53,532,25,,,,5659.47,0
2408010,10:02:37,10:02:37,533,26,,,,5836.25,0
2408010,10:04:00,10:04:00,9822,27,,,,6168.01,
2408010,10:04:36,10:04:36,8431,28,,,,6349.24,0
2408010,10:05:49,10:05:49,1153,29,,,,6689,0
2408010,10:07:00,10:07:00,9869,30,,,,6990.19,
2408010,10:08:48,10:08:48,1154,31,,,,7376.24,0
2408010,10:10:00,10:10:00,1155,32,,,,7641.83,
2408010,10:10:24,10:10:24,1156,33,,,,7771.24,0
2408010,10:10:48,10:10:48,1157,34,,,,7920.41,0
2408010,10:11:32,10:11:32,1159,35,,,,8183.8,0
2408010,10:12:13,10:12:13,4437,36,,,,8432.15,0
2408010,10:12:39,10:12:39,4438,37,,,,8606.14,0
2408010,10:13:15,10:13:15,9045,38,,,,8764.65,0
2408010,10:14:00,10:14:00,546,39,,,,8897.39,
2408010,10:15:32,10:15:32,9094,40,,,,9507.22,0
2408010,10:15:59,10:15:59,9093,41,,,,9730.34,0
2408010,10:16:31,10:16:31,9563,42,,,,9942.58,0
2408010,10:17:08,10:17:08,9564,43,,,,10173.2,0
2408010,10:17:37,10:17:37,5912,44,,,,10369.38,0
2408010,10:18:07,10:18:07,5913,45,,,,10617.94,0
2408010,10:18:42,10:18:42,5914,46,,,,10900.28,0
2408010,10:19:08,10:19:08,5915,47,,,,11099.87,0
2408010,10:19:25,10:19:25,5916,48,,,,11243.93,0
2408010,10:20:01,10:20:01,5917,49,,,,11556.79,0
2408010,10:20:34,10:20:34,5918,50,,,,11831.05,0
2408010,10:20:59,10:20:59,5919,51,,,,12023.12,0
2408010,10:21:16,10:21:16,5920,52,,,,12187.48,0
2408010,10:21:46,10:21:46,5922,53,,,,12465.67,0
2408010,10:22:14,10:22:14,5924,54,,,,12734.64,0
2408010,10:22:40,10:22:40,5925,55,,,,12927.34,0
2408010,10:22:56,10:22:56,5926,56,,,,13061.57,0
2408010,10:23:14,10:23:14,5927,57,,,,13221.89,0
2408010,10:23:36,10:23:36,5928,58,,,,13388.72,0
2408010,10:24:05,10:24:05,4359,59,,,,13637.18,0
2408010,10:24:28,10:24:28,4360,60,,,,13816.48,0
2408010,10:25:00,10:25:00,4361,61,,,,14115.84,
2408010,10:25:24,10:25:24,5929,62,,,,14228.83,0
2408010,10:27:04,10:27:04,5930,63,,,,14703.42,0
2408010,10:27:54,10:27:54,5931,64,,,,14883.16,0
2408010,10:29:15,10:29:15,5410,65,,,,15177.7,0
2408010,10:30:05,10:30:05,5411,66,,,,15339.12,0
2408010,10:31:22,10:31:22,4474,67,,,,15630.19,0
2408010,10:32:15,10:32:15,4475,68,,,,15813.42,0
2408010,10:33:05,10:33:05,3597,69,,,,16025.4,0
2408010,10:34:23,10:34:23,3598,70,,,,16367.11,0
2408010,10:36:00,10:36:00,10016,71,,1,,16671.67,
2408120,09:46:00,09:46:00,10737,1,,,1,0,
2408120,09:47:41,09:47:41,10738,2,,,,778.34,0
2408120,09:48:03,09:48:03,10145,3,,,,970.51,0
2408120,09:48:58,09:48:58,5933,4,,,,1486.35,0
2408120,09:49:26,09:49:26,5902,5,,,,1697.23,0
2408120,09:49:42,09:49:42,5903,6,,,,1861.09,0
2408120,09:49:55,09:49:55,5904,7,,,,1976.37,0
2408120,09:50:08,09:50:08,5905,8,,,,2095.59,0
2408120,09:50:33,09:50:33,5906,9,,,,2308.57,0
2408120,09:51:00,09:51:00,5907,10,,,,2524.78,
2408120,09:51:12,09:51:12,515,11,,,,2595.44,0
2408120,09:51:41,09:51:41,516,12,,,,2802.99,0
2408120,09:52:00,09:52:00,517,13,,,,2916.55,0
2408120,09:53:00,09:53:00,519,14,,,,3342.35,
2408120,09:54:05,09:54:05,8063,15,,,,3645.53,0
2408120,09:54:42,09:54:42,7272,16,,,,3857.1,0
2408120,09:55:14,09:55:14,7274,17,,,,4065.47,0
2408120,09:55:53,09:55:53,7275,18,,,,4283.35,0
2408120,09:56:30,09:56:30,7276,19,,,,4472.98,0
2408120,09:56:54,09:56:54,7277,20,,,,4588.07,0
2408120,09:57:29,09:57:29,528,21,,,,4750,0
2408120,09:58:00,09:58:00,529,22,,,,4897.1,
2408120,09:59:01,09:59:01,530,23,,,,5106.67,0
2408120,10:00:17,10:00:17,531,24,,,,5385.05,0
2408120,10:01:53,10:01:53,532,25,,,,5659.47,0
2408120,10:02:37,10:02:37,533,26,,,,5836.25,0
2408120,10:04:00,10:04:00,9822,27,,,,6168.01,
2408120,10:04:36,10:04:36,8431,28,,,,6349.24,0
2408120,10:05:49,10:05:49,1153,29,,,,6689,0
2408120,10:07:00,10:07:00,9869,30,,,,6990.19,
2408120,10:08:48,10:08:48,1154,31,,,,7376.24,0
2408120,10:10:00,10:10:00,1155,32,,,,7641.83,
2408120,10:10:24,10:10:24,1156,33,,,,7771.24,0
2408120,10:10:48,10:10:48,1157,34,,,,7920.41,0
2408120,10:11:32,10:11:32,1159,35,,,,8183.8,0
2408120,10:12:13,10:12:13,4437,36,,,,8432.15,0
2408120,10:12:39,10:12:39,4438,37,,,,8606.14,0
2408120,10:13:15,10:13:15,9045,38,,,,8764.65,0
2408120,10:14:00,10:14:00,546,39,,,,8897.39,
2408120,10:15:32,10:15:32,9094,40,,,,9507.22,0
2408120,10:15:59,10:15:59,9093,41,,,,9730.34,0
2408120,10:16:31,10:16:31,9563,42,,,,9942.58,0
2408120,10:17:08,10:17:08,9564,43,,,,10173.2,0
2408120,10:17:37,10:17:37,5912,44,,,,10369.38,0
2408120,10:18:07,10:18:07,5913,45,,,,10617.94,0
2408120,10:18:42,10:18:42,5914,46,,,,10900.28,0
2408120,10:19:08,10:19:08,5915,47,,,,11099.87,0
2408120,10:19:25,10:19:25,5916,48,,,,11243.93,0
2408120,10:20:01,10:20:01,5917,49,,,,11556.79,0
2408120,10:20:34,10:20:34,5918,50,,,,11831.05,0
2408120,10:20:59,10:20:59,5919,51,,,,12023.12,0
2408120,10:21:16,10:21:16,5920,52,,,,12187.48,0
2408120,10:21:46,10:21:46,5922,53,,,,12465.67,0
2408120,10:22:14,10:22:14,5924,54,,,,12734.64,0
2408120,10:22:40,10:22:40,5925,55,,,,12927.34,0
2408120,10:22:56,10:22:56,5926,56,,,,13061.57,0
2408120,10:23:14,10:23:14,5927,57,,,,13221.89,0
2408120,10:23:36,10:23:36,5928,58,,,,13388.72,0
2408120,10:24:05,10:24:05,4359,59,,,,13637.18,0
2408120,10:24:28,10:24:28,4360,60,,,,13816.48,0
2408120,10:25:00,10:25:00,4361,61,,,,14115.84,
2408120,10:25:24,10:25:24,5929,62,,,,14228.83,0
2408120,10:27:04,10:27:04,5930,63,,,,14703.42,0
2408120,10:27:54,10:27:54,5931,64,,,,14883.16,0
2408120,10:29:15,10:29:15,5410,65,,,,15177.7,0
2408120,10:30:05,10:30:05,5411,66,,,,15339.12,0
2408120,10:31:22,10:31:22,4474,67,,,,15630.19,0
2408120,10:32:15,10:32:15,4475,68,,,,15813.42,0
2408120,10:33:05,10:33:05,3597,69,,,,16025.4,0
2408120,10:34:23,10:34:23,3598,70,,,,16367.11,0
2408120,10:36:00,10:36:00,10016,71,,1,,16671.67,
24088020,21:45:00,21:45:00,10737,1,,,1,0,
24088020,21:46:41,21:46:41,10738,2,,,,778.34,0
24088020,21:47:03,21:47:03,10145,3,,,,970.51,0
24088020,21:47:58,21:47:58,5933,4,,,,1486.35,0
24088020,21:48:26,21:48:26,5902,5,,,,1697.23,0
24088020,21:48:42,21:48:42,5903,6,,,,1861.09,0
24088020,21:48:55,21:48:55,5904,7,,,,1976.37,0
24088020,21:49:08,21:49:08,5905,8,,,,2095.59,0
24088020,21:49:33,21:49:33,5906,9,,,,2308.57,0
24088020,21:50:00,21:50:00,5907,10,,,,2524.78,
24088020,21:50:12,21:50:12,515,11,,,,2595.44,0
24088020,21:50:41,21:50:41,516,12,,,,2802.99,0
24088020,21:51:00,21:51:00,517,13,,,,2916.55,0
24088020,21:52:00,21:52:00,519,14,,,,3342.35,
24088020,21:53:05,21:53:05,8063,15,,,,3645.53,0
24088020,21:53:42,21:53:42,7272,16,,,,3857.1,0
24088020,21:54:14,21:54:14,7274,17,,,,4065.47,0
24088020,21:54:53,21:54:53,7275,18,,,,4283.35,0
24088020,21:55:30,21:55:30,7276,19,,,,4472.98,0
24088020,21:55:54,21:55:54,7277,20,,,,4588.07,0
24088020,21:56:29,21:56:29,528,21,,,,4750,0
24088020,21:57:00,21:57:00,529,22,,,,4897.1,
24088020,21:58:12,21:58:12,530,23,,,,5106.67,0
24088020,21:59:40,21:59:40,531,24,,,,5385.05,0
24088020,22:01:32,22:01:32,532,25,,,,5659.47,0
24088020,22:02:24,22:02:24,533,26,,,,5836.25,0
24088020,22:04:00,22:04:00,9822,27,,,,6168.01,
24088020,22:04:36,22:04:36,8431,28,,,,6349.24,0
24088020,22:05:49,22:05:49,1153,29,,,,6689,0
24088020,22:07:00,22:07:00,9869,30,,,,6990.19,
24088020,22:08:48,22:08:48,1154,31,,,,7376.24,0
24088020,22:10:00,22:10:00,1155,32,,,,7641.83,
24088020,22:10:24,22:10:24,1156,33,,,,7771.24,0
24088020,22:10:48,22:10:48,1157,34,,,,7920.41,0
24088020,22:11:32,22:11:32,1159,35,,,,8183.8,0
24088020,22:12:13,22:12:13,4437,36,,,,8432.15,0
24088020,22:12:39,22:12:39,4438,37,,,,8606.14,0
24088020,22:13:15,22:13:15,9045,38,,,,8764.65,0
24088020,22:14:00,22:14:00,546,39,,,,8897.39,
24088020,22:15:48,22:15:48,9094,40,,,,9507.22,0
24088020,22:16:21,22:16:21,9093,41,,,,9730.34,0
24088020,22:16:58,22:16:58,9563,42,,,,9942.58,0
24088020,22:17:43,22:17:43,9564,43,,,,10173.2,0
24088020,22:18:17,22:18:17,5912,44,,,,10369.38,0
24088020,22:18:52,22:18:52,5913,45,,,,10617.94,0
24088020,22:19:33,22:19:33,5914,46,,,,10900.28,0
24088020,22:20:04,22:20:04,5915,47,,,,11099.87,0
24088020,22:20:24,22:20:24,5916,48,,,,11243.93,0
24088020,22:21:07,22:21:07,5917,49,,,,11556.79,0
24088020,22:21:46,22:21:46,5918,50,,,,11831.05,0
24088020,22:22:15,22:22:15,5919,51,,,,12023.12,0
24088020,22:22:36,22:22:36,5920,52,,,,12187.48,0
24088020,22:23:11,22:23:11,5922,53,,,,12465.67,0
24088020,22:23:44,22:23:44,5924,54,,,,12734.64,0
24088020,22:24:14,22:24:14,5925,55,,,,12927.34,0
24088020,22:24:33,22:24:33,5926,56,,,,13061.57,0
24088020,22:24:55,22:24:55,5927,57,,,,13221.89,0
24088020,22:25:21,22:25:21,5928,58,,,,13388.72,0
24088020,22:25:55,22:25:55,4359,59,,,,13637.18,0
24088020,22:26:22,22:26:22,4360,60,,,,13816.48,0
24088020,22:27:00,22:27:00,4361,61,,,,14115.84,
24088020,22:27:24,22:27:24,5929,62,,,,14228.83,0
24088020,22:29:04,22:29:04,5930,63,,,,14703.42,0
24088020,22:29:54,22:29:54,5931,64,,,,14883.16,0
24088020,22:31:15,22:31:15,5410,65,,,,15177.7,0
24088020,22:32:05,22:32:05,5411,66,,,,15339.12,0
24088020,22:33:22,22:33:22,4474,67,,,,15630.19,0
24088020,22:34:15,22:34:15,4475,68,,,,15813.42,0
24088020,22:35:05,22:35:05,3597,69,,,,16025.4,0
24088020,22:36:23,22:36:23,3598,70,,,,16367.11,0
24088020,22:38:00,22:38:00,10016,71,,1,,16671.67,
24088030,21:45:00,21:45:00,10737,1,,,1,0,
24088030,21:46:41,21:46:41,10738,2,,,,778.34,0
24088030,21:47:03,21:47:03,10145,3,,,,970.51,0
24088030,21:47:58,21:47:58,5933,4,,,,1486.35,0
24088030,21:48:26,21:48:26,5902,5,,,,1697.23,0
24088030,21:48:42,21:48:42,5903,6,,,,1861.09,0
24088030,21:48:55,21:48:55,5904,7,,,,1976.37,0
24088030,21:49:08,21:49:08,5905,8,,,,2095.59,0
24088030,21:49:33,21:49:33,5906,9,,,,2308.57,0
24088030,21:50:00,21:50:00,5907,10,,,,2524.78,
24088030,21:50:12,21:50:12,515,11,,,,2595.44,0
24088030,21:50:41,21:50:41,516,12,,,,2802.99,0
24088030,21:51:00,21:51:00,517,13,,,,2916.55,0
24088030,21:52:00,21:52:00,519,14,,,,3342.35,
24088030,21:53:05,21:53:05,8063,15,,,,3645.53,0
24088030,21:53:42,21:53:42,7272,16,,,,3857.1,0
24088030,21:54:14,21:54:14,7274,17,,,,4065.47,0
24088030,21:54:53,21:54:53,7275,18,,,,4283.35,0
24088030,21:55:30,21:55:30,7276,19,,,,4472.98,0
24088030,21:55:54,21:55:54,7277,20,,,,4588.07,0
24088030,21:56:29,21:56:29,528,21,,,,4750,0
24088030,21:57:00,21:57:00,529,22,,,,4897.1,
24088030,21:58:12,21:58:12,530,23,,,,5106.67,0
24088030,21:59:40,21:59:40,531,24,,,,5385.05,0
24088030,22:01:32,22:01:32,532,25,,,,5659.47,0
24088030,22:02:24,22:02:24,533,26,,,,5836.25,0
24088030,22:04:00,22:04:00,9822,27,,,,6168.01,
24088030,22:04:36,22:04:36,8431,28,,,,6349.24,0
24088030,22:05:49,22:05:49,1153,29,,,,6689,0
24088030,22:07:00,22:07:00,9869,30,,,,6990.19,
24088030,22:08:48,22:08:48,1154,31,,,,7376.24,0
24088030,22:10:00,22:10:00,1155,32,,,,7641.83,
24088030,22:10:24,22:10:24,1156,33,,,,7771.24,0
24088030,22:10:48,22:10:48,1157,34,,,,7920.41,0
24088030,22:11:32,22:11:32,1159,35,,,,8183.8,0
24088030,22:12:13,22:12:13,4437,36,,,,8432.15,0
24088030,22:12:39,22:12:39,4438,37,,,,8606.14,0
24088030,22:13:15,22:13:15,9045,38,,,,8764.65,0
24088030,22:14:00,22:14:00,546,39,,,,8897.39,
24088030,22:15:48,22:15:48,9094,40,,,,9507.22,0
24088030,22:16:21,22:16:21,9093,41,,,,9730.34,0
24088030,22:16:58,22:16:58,9563,42,,,,9942.58,0
24088030,22:17:43,22:17:43,9564,43,,,,10173.2,0
24088030,22:18:17,22:18:17,5912,44,,,,10369.38,0
24088030,22:18:52,22:18:52,5913,45,,,,10617.94,0
24088030,22:19:33,22:19:33,5914,46,,,,10900.28,0
24088030,22:20:04,22:20:04,5915,47,,,,11099.87,0
24088030,22:20:24,22:20:24,5916,48,,,,11243.93,0
24088030,22:21:07,22:21:07,5917,49,,,,11556.79,0
24088030,22:21:46,22:21:46,5918,50,,,,11831.05,0
24088030,22:22:15,22:22:15,5919,51,,,,12023.12,0
24088030,22:22:36,22:22:36,5920,52,,,,12187.48,0
24088030,22:23:11,22:23:11,5922,53,,,,12465.67,0
24088030,22:23:44,22:23:44,5924,54,,,,12734.64,0
24088030,22:24:14,22:24:14,5925,55,,,,12927.34,0
24088030,22:24:33,22:24:33,5926,56,,,,13061.57,0
24088030,22:24:55,22:24:55,5927,57,,,,13221.89,0
24088030,22:25:21,22:25:21,5928,58,,,,13388.72,0
24088030,22:25:55,22:25:55,4359,59,,,,13637.18,0
24088030,22:26:22,22:26:22,4360,60,,,,13816.48,0
24088030,22:27:00,22:27:00,4361,61,,,,14115.84,
24088030,22:27:24,22:27:24,5929,62,,,,14228.83,0
24088030,22:29:04,22:29:04,5930,63,,,,14703.42,0
24088030,22:29:54,22:29:54,5931,64,,,,14883.16,0
24088030,22:31:15,22:31:15,5410,65,,,,15177.7,0
24088030,22:32:05,22:32:05,5411,66,,,,15339.12,0
24088030,22:33:22,22:33:22,4474,67,,,,15630.19,0
24088030,22:34:15,22:34:15,4475,68,,,,15813.42,0
24088030,22:35:05,22:35:05,3597,69,,,,16025.4,0
24088030,22:36:23,22:36:23,3598,70,,,,16367.11,0
24088030,22:38:00,22:38:00,10016,71,,1,,16671.67,
24088040,21:45:00,21:45:00,10737,1,,,1,0,
24088040,21:46:41,21:46:41,10738,2,,,,778.34,0
24088040,21:47:03,21:47:03,10145,3,,,,970.51,0
24088040,21:47:58,21:47:58,5933,4,,,,1486.35,0
24088040,21:48:26,21:48:26,5902,5,,,,1697.23,0
24088040,21:48:42,21:48:42,5903,6,,,,1861.09,0
24088040,21:48:55,21:48:55,5904,7,,,,1976.37,0
24088040,21:49:08,21:49:08,5905,8,,,,2095.59,0
24088040,21:49:33,21:49:33,5906,9,,,,2308.57,0
24088040,21:50:00,21:50:00,5907,10,,,,2524.78,
24088040,21:50:12,21:50:12,515,11,,,,2595.44,0
24088040,21:50:41,21:50:41,516,12,,,,2802.99,0
24088040,21:51:00,21:51:00,517,13,,,,2916.55,0
24088040,21:52:00,21:52:00,519,14,,,,3342.35,
24088040,21:53:05,21:53:05,8063,15,,,,3645.53,0
24088040,21:53:42,21:53:42,7272,16,,,,3857.1,0
24088040,21:54:14,21:54:14,7274,17,,,,4065.47,0
24088040,21:54:53,21:54:53,7275,18,,,,4283.35,0
24088040,21:55:30,21:55:30,7276,19,,,,4472.98,0
24088040,21:55:54,21:55:54,7277,20,,,,4588.07,0
24088040,21:56:29,21:56:29,528,21,,,,4750,0
24088040,21:57:00,21:57:00,529,22,,,,4897.1,
24088040,21:58:12,21:58:12,530,23,,,,5106.67,0
24088040,21:59:40,21:59:40,531,24,,,,5385.05,0
24088040,22:01:32,22:01:32,532,25,,,,5659.47,0
24088040,22:02:24,22:02:24,533,26,,,,5836.25,0
24088040,22:04:00,22:04:00,9822,27,,,,6168.01,
24088040,22:04:36,22:04:36,8431,28,,,,6349.24,0
24088040,22:05:49,22:05:49,1153,29,,,,6689,0
24088040,22:07:00,22:07:00,9869,30,,,,6990.19,
24088040,22:08:48,22:08:48,1154,31,,,,7376.24,0
24088040,22:10:00,22:10:00,1155,32,,,,7641.83,
24088040,22:10:24,22:10:24,1156,33,,,,7771.24,0
24088040,22:10:48,22:10:48,1157,34,,,,7920.41,0
24088040,22:11:32,22:11:32,1159,35,,,,8183.8,0
24088040,22:12:13,22:12:13,4437,36,,,,8432.15,0
24088040,22:12:39,22:12:39,4438,37,,,,8606.14,0
24088040,22:13:15,22:13:15,9045,38,,,,8764.65,0
24088040,22:14:00,22:14:00,546,39,,,,8897.39,
24088040,22:15:48,22:15:48,9094,40,,,,9507.22,0
24088040,22:16:21,22:16:21,9093,41,,,,9730.34,0
24088040,22:16:58,22:16:58,9563,42,,,,9942.58,0
24088040,22:17:43,22:17:43,9564,43,,,,10173.2,0
24088040,22:18:17,22:18:17,5912,44,,,,10369.38,0
24088040,22:18:52,22:18:52,5913,45,,,,10617.94,0
24088040,22:19:33,22:19:33,5914,46,,,,10900.28,0
24088040,22:20:04,22:20:04,5915,47,,,,11099.87,0
24088040,22:20:24,22:20:24,5916,48,,,,11243.93,0
24088040,22:21:07,22:21:07,5917,49,,,,11556.79,0
24088040,22:21:46,22:21:46,5918,50,,,,11831.05,0
24088040,22:22:15,22:22:15,5919,51,,,,12023.12,0
24088040,22:22:36,22:22:36,5920,52,,,,12187.48,0
24088040,22:23:11,22:23:11,5922,53,,,,12465.67,0
24088040,22:23:44,22:23:44,5924,54,,,,12734.64,0
24088040,22:24:14,22:24:14,5925,55,,,,12927.34,0
24088040,22:24:33,22:24:33,5926,56,,,,13061.57,0
24088040,22:24:55,22:24:55,5927,57,,,,13221.89,0
24088040,22:25:21,22:25:21,5928,58,,,,13388.72,0
24088040,22:25:55,22:25:55,4359,59,,,,13637.18,0
24088040,22:26:22,22:26:22,4360,60,,,,13816.48,0
24088040,22:27:00,22:27:00,4361,61,,,,14115.84,
24088040,22:27:24,22:27:24,5929,62,,,,14228.83,0
24088040,22:29:04,22:29:04,5930,63,,,,14703.42,0
24088040,22:29:54,22:29:54,5931,64,,,,14883.16,0
24088040,22:31:15,22:31:15,5410,65,,,,15177.7,0
24088040,22:32:05,22:32:05,5411,66,,,,15339.12,0
24088040,22:33:22,22:33:22,4474,67,,,,15630.19,0
24088040,22:34:15,22:34:15,4475,68,,,,15813.42,0
24088040,22:35:05,22:35:05,3597,69,,,,16025.4,0
24088040,22:36:23,22:36:23,3598,70,,,,16367.11,0
24088040,22:38:00,22:38:00,10016,71,,1,,16671.67,
24088050,21:45:00,21:45:00,10737,1,,,1,0,
24088050,21:46:41,21:46:41,10738,2,,,,778.34,0
24088050,21:47:03,21:47:03,10145,3,,,,970.51,0
24088050,21:47:58,21:47:58,5933,4,,,,1486.35,0
24088050,21:48:26,21:48:26,5902,5,,,,1697.23,0
24088050,21:48:42,21:48:42,5903,6,,,,1861.09,0
24088050,21:48:55,21:48:55,5904,7,,,,1976.37,0
24088050,21:49:08,21:49:08,5905,8,,,,2095.59,0
24088050,21:49:33,21:49:33,5906,9,,,,2308.57,0
24088050,21:50:00,21:50:00,5907,10,,,,2524.78,
24088050,21:50:12,21:50:12,515,11,,,,2595.44,0
24088050,21:50:41,21:50:41,516,12,,,,2802.99,0
24088050,21:51:00,21:51:00,517,13,,,,2916.55,0
24088050,21:52:00,21:52:00,519,14,,,,3342.35,
24088050,21:53:05,21:53:05,8063,15,,,,3645.53,0
24088050,21:53:42,21:53:42,7272,16,,,,3857.1,0
24088050,21:54:14,21:54:14,7274,17,,,,4065.47,0
24088050,21:54:53,21:54:53,7275,18,,,,4283.35,0
24088050,21:55:30,21:55:30,7276,19,,,,4472.98,0
24088050,21:55:54,21:55:54,7277,20,,,,4588.07,0
24088050,21:56:29,21:56:29,528,21,,,,4750,0
24088050,21:57:00,21:57:00,529,22,,,,4897.1,
24088050,21:58:12,21:58:12,530,23,,,,5106.67,0
24088050,21:59:40,21:59:40,531,24,,,,5385.05,0
24088050,22:01:32,22:01:32,532,25,,,,5659.47,0
24088050,22:02:24,22:02:24,533,26,,,,5836.25,0
24088050,22:04:00,22:04:00,9822,27,,,,6168.01,
24088050,22:04:36,22:04:36,8431,28,,,,6349.24,0
24088050,22:05:49,22:05:49,1153,29,,,,6689,0
24088050,22:07:00,22:07:00,9869,30,,,,6990.19,
24088050,22:08:48,22:08:48,1154,31,,,,7376.24,0
24088050,22:10:00,22:10:00,1155,32,,,,7641.83,
24088050,22:10:24,22:10:24,1156,33,,,,7771.24,0
24088050,22:10:48,22:10:48,1157,34,,,,7920.41,0
24088050,22:11:32,22:11:32,1159,35,,,,8183.8,0
24088050,22:12:13,22:12:13,4437,36,,,,8432.15,0
24088050,22:12:39,22:12:39,4438,37,,,,8606.14,0
24088050,22:13:15,22:13:15,9045,38,,,,8764.65,0
24088050,22:14:00,22:14:00,546,39,,,,8897.39,
24088050,22:15:48,22:15:48,9094,40,,,,9507.22,0
24088050,22:16:21,22:16:21,9093,41,,,,9730.34,0
24088050,22:16:58,22:16:58,9563,42,,,,9942.58,0
24088050,22:17:43,22:17:43,9564,43,,,,10173.2,0
24088050,22:18:17,22:18:17,5912,44,,,,10369.38,0
24088050,22:18:52,22:18:52,5913,45,,,,10617.94,0
24088050,22:19:33,22:19:33,5914,46,,,,10900.28,0
24088050,22:20:04,22:20:04,5915,47,,,,11099.87,0
24088050,22:20:24,22:20:24,5916,48,,,,11243.93,0
24088050,22:21:07,22:21:07,5917,49,,,,11556.79,0
24088050,22:21:46,22:21:46,5918,50,,,,11831.05,0
24088050,22:22:15,22:22:15,5919,51,,,,12023.12,0
24088050,22:22:36,22:22:36,5920,52,,,,12187.48,0
24088050,22:23:11,22:23:11,5922,53,,,,12465.67,0
24088050,22:23:44,22:23:44,5924,54,,,,12734.64,0
24088050,22:24:14,22:24:14,5925,55,,,,12927.34,0
24088050,22:24:33,22:24:33,5926,56,,,,13061.57,0
24088050,22:24:55,22:24:55,5927,57,,,,13221.89,0
24088050,22:25:21,22:25:21,5928,58,,,,13388.72,0
24088050,22:25:55,22:25:55,4359,59,,,,13637.18,0
24088050,22:26:22,22:26:22,4360,60,,,,13816.48,0
24088050,22:27:00,22:27:00,4361,61,,,,14115.84,
24088050,22:27:24,22:27:24,5929,62,,,,14228.83,0
24088050,22:29:04,22:29:04,5930,63,,,,14703.42,0
24088050,22:29:54,22:29:54,5931,64,,,,14883.16,0
24088050,22:31:15,22:31:15,5410,65,,,,15177.7,0
24088050,22:32:05,22:32:05,5411,66,,,,15339.12,0
24088050,22:33:22,22:33:22,4474,67,,,,15630.19,0
24088050,22:34:15,22:34:15,4475,68,,,,15813.42,0
24088050,22:35:05,22:35:05,3597,69,,,,16025.4,0
24088050,22:36:23,22:36:23,3598,70,,,,16367.11,0
24088050,22:38:00,22:38:00,10016,71,,1,,16671.67,
24088060,21:45:00,21:45:00,10737,1,,,1,0,
24088060,21:46:41,21:46:41,10738,2,,,,778.34,0
24088060,21:47:03,21:47:03,10145,3,,,,970.51,0
24088060,21:47:58,21:47:58,5933,4,,,,1486.35,0
24088060,21:48:26,21:48:26,5902,5,,,,1697.23,0
24088060,21:48:42,21:48:42,5903,6,,,,1861.09,0
24088060,21:48:55,21:48:55,5904,7,,,,1976.37,0
24088060,21:49:08,21:49:08,5905,8,,,,2095.59,0
24088060,21:49:33,21:49:33,5906,9,,,,2308.57,0
24088060,21:50:00,21:50:00,5907,10,,,,2524.78,
24088060,21:50:12,21:50:12,515,11,,,,2595.44,0
24088060,21:50:41,21:50:41,516,12,,,,2802.99,0
24088060,21:51:00,21:51:00,517,13,,,,2916.55,0
24088060,21:52:00,21:52:00,519,14,,,,3342.35,
24088060,21:53:05,21:53:05,8063,15,,,,3645.53,0
24088060,21:53:42,21:53:42,7272,16,,,,3857.1,0
24088060,21:54:14,21:54:14,7274,17,,,,4065.47,0
24088060,21:54:53,21:54:53,7275,18,,,,4283.35,0
24088060,21:55:30,21:55:30,7276,19,,,,4472.98,0
24088060,21:55:54,21:55:54,7277,20,,,,4588.07,0
24088060,21:56:29,21:56:29,528,21,,,,4750,0
24088060,21:57:00,21:57:00,529,22,,,,4897.1,
24088060,21:58:12,21:58:12,530,23,,,,5106.67,0
24088060,21:59:40,21:59:40,531,24,,,,5385.05,0
24088060,22:01:32,22:01:32,532,25,,,,5659.47,0
24088060,22:02:24,22:02:24,533,26,,,,5836.25,0
24088060,22:04:00,22:04:00,9822,27,,,,6168.01,
24088060,22:04:36,22:04:36,8431,28,,,,6349.24,0
24088060,22:05:49,22:05:49,1153,29,,,,6689,0
24088060,22:07:00,22:07:00,9869,30,,,,6990.19,
24088060,22:08:48,22:08:48,1154,31,,,,7376.24,0
24088060,22:10:00,22:10:00,1155,32,,,,7641.83,
24088060,22:10:24,22:10:24,1156,33,,,,7771.24,0
24088060,22:10:48,22:10:48,1157,34,,,,7920.41,0
24088060,22:11:32,22:11:32,1159,35,,,,8183.8,0
24088060,22:12:13,22:12:13,4437,36,,,,8432.15,0
24088060,22:12:39,22:12:39,4438,37,,,,8606.14,0
24088060,22:13:15,22:13:15,9045,38,,,,8764.65,0
24088060,22:14:00,22:14:00,546,39,,,,8897.39,
24088060,22:15:48,22:15:48,9094,40,,,,9507.22,0
24088060,22:16:21,22:16:21,9093,41,,,,9730.34,0
24088060,22:16:58,22:16:58,9563,42,,,,9942.58,0
24088060,22:17:43,22:17:43,9564,43,,,,10173.2,0
24088060,22:18:17,22:18:17,5912,44,,,,10369.38,0
24088060,22:18:52,22:18:52,5913,45,,,,10617.94,0
24088060,22:19:33,22:19:33,5914,46,,,,10900.28,0
24088060,22:20:04,22:20:04,5915,47,,,,11099.87,0
24088060,22:20:24,22:20:24,5916,48,,,,11243.93,0
24088060,22:21:07,22:21:07,5917,49,,,,11556.79,0
24088060,22:21:46,22:21:46,5918,50,,,,11831.05,0
24088060,22:22:15,22:22:15,5919,51,,,,12023.12,0
24088060,22:22:36,22:22:36,5920,52,,,,12187.48,0
24088060,22:23:11,22:23:11,5922,53,,,,12465.67,0
24088060,22:23:44,22:23:44,5924,54,,,,12734.64,0
24088060,22:24:14,22:24:14,5925,55,,,,12927.34,0
24088060,22:24:33,22:24:33,5926,56,,,,13061.57,0
24088060,22:24:55,22:24:55,5927,57,,,,13221.89,0
24088060,22:25:21,22:25:21,5928,58,,,,13388.72,0
24088060,22:25:55,22:25:55,4359,59,,,,13637.18,0
24088060,22:26:22,22:26:22,4360,60,,,,13816.48,0
24088060,22:27:00,22:27:00,4361,61,,,,14115.84,
24088060,22:27:24,22:27:24,5929,62,,,,14228.83,0
24088060,22:29:04,22:29:04,5930,63,,,,14703.42,0
24088060,22:29:54,22:29:54,5931,64,,,,14883.16,0
24088060,22:31:15,22:31:15,5410,65,,,,15177.7,0
24088060,22:32:05,22:32:05,5411,66,,,,15339.12,0
24088060,22:33:22,22:33:22,4474,67,,,,15630.19,0
24088060,22:34:15,22:34:15,4475,68,,,,15813.42,0
24088060,22:35:05,22:35:05,3597,69,,,,16025.4,0
24088060,22:36:23,22:36:23,3598,70,,,,16367.11,0
24088060,22:38:00,22:38:00,10016,71,,1,,16671.67,
2409020,24:11:00,24:11:00,10737,1,,,1,0,
2409020,24:12:41,24:12:41,10738,2,,,,778.34,0
2409020,24:13:03,24:13:03,10145,3,,,,970.51,0
2409020,24:13:58,24:13:58,5933,4,,,,1486.35,0
2409020,24:14:26,24:14:26,5902,5,,,,1697.23,0
2409020,24:14:42,24:14:42,5903,6,,,,1861.09,0
2409020,24:14:55,24:14:55,5904,7,,,,1976.37,0
2409020,24:15:08,24:15:08,5905,8,,,,2095.59,0
2409020,24:15:33,24:15:33,5906,9,,,,2308.57,0
2409020,24:16:00,24:16:00,5907,10,,,,2524.78,
2409020,24:16:06,24:16:06,515,11,,,,2595.44,0
2409020,24:16:20,24:16:20,516,12,,,,2802.99,0
2409020,24:16:30,24:16:30,517,13,,,,2916.55,0
2409020,24:17:00,24:17:00,519,14,,,,3342.35,
2409020,24:17:52,24:17:52,8063,15,,,,3645.53,0
2409020,24:18:21,24:18:21,7272,16,,,,3857.1,0
2409020,24:18:47,24:18:47,7274,17,,,,4065.47,0
2409020,24:19:19,24:19:19,7275,18,,,,4283.35,0
2409020,24:19:48,24:19:48,7276,19,,,,4472.98,0
2409020,24:20:07,24:20:07,7277,20,,,,4588.07,0
2409020,24:20:35,24:20:35,528,21,,,,4750,0
2409020,24:21:00,24:21:00,529,22,,,,4897.1,
2409020,24:21:41,24:21:41,530,23,,,,5106.67,0
2409020,24:22:31,24:22:31,531,24,,,,5385.05,0
2409020,24:23:35,24:23:35,532,25,,,,5659.47,0
2409020,24:24:05,24:24:05,533,26,,,,5836.25,0
2409020,24:25:00,24:25:00,9822,27,,,,6168.01,
2409020,24:25:24,24:25:24,8431,28,,,,6349.24,0
2409020,24:26:12,24:26:12,1153,29,,,,6689,0
2409020,24:27:00,24:27:00,9869,30,,,,6990.19,
2409020,24:28:48,24:28:48,1154,31,,,,7376.24,0
2409020,24:30:00,24:30:00,1155,32,,,,7641.83,
2409020,24:30:18,24:30:18,1156,33,,,,7771.24,0
2409020,24:30:36,24:30:36,1157,34,,,,7920.41,0
2409020,24:31:09,24:31:09,1159,35,,,,8183.8,0
2409020,24:31:39,24:31:39,4437,36,,,,8432.15,0
2409020,24:31:59,24:31:59,4438,37,,,,8606.14,0
2409020,24:32:26,24:32:26,9045,38,,,,8764.65,0
2409020,24:33:00,24:33:00,546,39,,,,8897.39,
2409020,24:34:32,24:34:32,9094,40,,,,9507.22,0
2409020,24:34:59,24:34:59,9093,41,,,,9730.34,0
2409020,24:35:31,24:35:31,9563,42,,,,9942.58,0
2409020,24:36:08,24:36:08,9564,43,,,,10173.2,0
2409020,24:36:37,24:36:37,5912,44,,,,10369.38,0
2409020,24:37:07,24:37:07,5913,45,,,,10617.94,0
2409020,24:37:42,24:37:42,5914,46,,,,10900.28,0
2409020,24:38:08,24:38:08,5915,47,,,,11099.87,0
2409020,24:38:25,24:38:25,5916,48,,,,11243.93,0
2409020,24:39:01,24:39:01,5917,49,,,,11556.79,0
2409020,24:39:34,24:39:34,5918,50,,,,11831.05,0
2409020,24:39:59,24:39:59,5919,51,,,,12023.12,0
2409020,24:40:16,24:40:16,5920,52,,,,12187.48,0
2409020,24:40:46,24:40:46,5922,53,,,,12465.67,0
2409020,24:41:14,24:41:14,5924,54,,,,12734.64,0
2409020,24:41:40,24:41:40,5925,55,,,,12927.34,0
2409020,24:41:56,24:41:56,5926,56,,,,13061.57,0
2409020,24:42:14,24:42:14,5927,57,,,,13221.89,0
2409020,24:42:36,24:42:36,5928,58,,,,13388.72,0
2409020,24:43:05,24:43:05,4359,59,,,,13637.18,0
2409020,24:43:28,24:43:28,4360,60,,,,13816.48,0
2409020,24:44:00,24:44:00,4361,61,,,,14115.84,
2409020,24:44:22,24:44:22,5929,62,,,,14228.83,0
2409020,24:45:53,24:45:53,5930,63,,,,14703.42,0
2409020,24:46:38,24:46:38,5931,64,,,,14883.16,0
2409020,24:47:52,24:47:52,5410,65,,,,15177.7,0
2409020,24:48:37,24:48:37,5411,66,,,,15339.12,0
2409020,24:49:48,24:49:48,4474,67,,,,15630.19,0
2409020,24:50:36,24:50:36,4475,68,,,,15813.42,0
2409020,24:51:21,24:51:21,3597,69,,,,16025.4,0
2409020,24:52:32,24:52:32,3598,70,,,,16367.11,0
2409020,24:54:00,24:54:00,10016,71,,1,,16671.67,
2409030,24:11:00,24:11:00,10737,1,,,1,0,
2409030,24:12:41,24:12:41,10738,2,,,,778.34,0
2409030,24:13:03,24:13:03,10145,3,,,,970.51,0
2409030,24:13:58,24:13:58,5933,4,,,,1486.35,0
2409030,24:14:26,24:14:26,5902,5,,,,1697.23,0
2409030,24:14:42,24:14:42,5903,6,,,,1861.09,0
2409030,24:14:55,24:14:55,5904,7,,,,1976.37,0
2409030,24:15:08,24:15:08,5905,8,,,,2095.59,0
2409030,24:15:33,24:15:33,5906,9,,,,2308.57,0
2409030,24:16:00,24:16:00,5907,10,,,,2524.78,
2409030,24:16:06,24:16:06,515,11,,,,2595.44,0
2409030,24:16:20,24:16:20,516,12,,,,2802.99,0
2409030,24:16:30,24:16:30,517,13,,,,2916.55,0
2409030,24:17:00,24:17:00,519,14,,,,3342.35,
2409030,24:17:52,24:17:52,8063,15,,,,3645.53,0
2409030,24:18:21,24:18:21,7272,16,,,,3857.1,0
2409030,24:18:47,24:18:47,7274,17,,,,4065.47,0
2409030,24:19:19,24:19:19,7275,18,,,,4283.35,0
2409030,24:19:48,24:19:48,7276,19,,,,4472.98,0
2409030,24:20:07,24:20:07,7277,20,,,,4588.07,0
2409030,24:20:35,24:20:35,528,21,,,,4750,0
2409030,24:21:00,24:21:00,529,22,,,,4897.1,
2409030,24:21:41,24:21:41,530,23,,,,5106.67,0
2409030,24:22:31,24:22:31,531,24,,,,5385.05,0
2409030,24:23:35,24:23:35,532,25,,,,5659.47,0
2409030,24:24:05,24:24:05,533,26,,,,5836.25,0
2409030,24:25:00,24:25:00,9822,27,,,,6168.01,
2409030,24:25:24,24:25:24,8431,28,,,,6349.24,0
2409030,24:26:12,24:26:12,1153,29,,,,6689,0
2409030,24:27:00,24:27:00,9869,30,,,,6990.19,
2409030,24:28:48,24:28:48,1154,31,,,,7376.24,0
2409030,24:30:00,24:30:00,1155,32,,,,7641.83,
2409030,24:30:18,24:30:18,1156,33,,,,7771.24,0
2409030,24:30:36,24:30:36,1157,34,,,,7920.41,0
2409030,24:31:09,24:31:09,1159,35,,,,8183.8,0
2409030,24:31:39,24:31:39,4437,36,,,,8432.15,0
2409030,24:31:59,24:31:59,4438,37,,,,8606.14,0
2409030,24:32:26,24:32:26,9045,38,,,,8764.65,0
2409030,24:33:00,24:33:00,546,39,,,,8897.39,
2409030,24:34:32,24:34:32,9094,40,,,,9507.22,0
2409030,24:34:59,24:34:59,9093,41,,,,9730.34,0
2409030,24:35:31,24:35:31,9563,42,,,,9942.58,0
2409030,24:36:08,24:36:08,9564,43,,,,10173.2,0
2409030,24:36:37,24:36:37,5912,44,,,,10369.38,0
2409030,24:37:07,24:37:07,5913,45,,,,10617.94,0
2409030,24:37:42,24:37:42,5914,46,,,,10900.28,0
2409030,24:38:08,24:38:08,5915,47,,,,11099.87,0
2409030,24:38:25,24:38:25,5916,48,,,,11243.93,0
2409030,24:39:01,24:39:01,5917,49,,,,11556.79,0
2409030,24:39:34,24:39:34,5918,50,,,,11831.05,0
2409030,24:39:59,24:39:59,5919,51,,,,12023.12,0
2409030,24:40:16,24:40:16,5920,52,,,,12187.48,0
2409030,24:40:46,24:40:46,5922,53,,,,12465.67,0
2409030,24:41:14,24:41:14,5924,54,,,,12734.64,0
2409030,24:41:40,24:41:40,5925,55,,,,12927.34,0
2409030,24:41:56,24:41:56,5926,56,,,,13061.57,0
2409030,24:42:14,24:42:14,5927,57,,,,13221.89,0
2409030,24:42:36,24:42:36,5928,58,,,,13388.72,0
2409030,24:43:05,24:43:05,4359,59,,,,13637.18,0
2409030,24:43:28,24:43:28,4360,60,,,,13816.48,0
2409030,24:44:00,24:44:00,4361,61,,,,14115.84,
2409030,24:44:22,24:44:22,5929,62,,,,14228.83,0
2409030,24:45:53,24:45:53,5930,63,,,,14703.42,0
2409030,24:46:38,24:46:38,5931,64,,,,14883.16,0
2409030,24:47:52,24:47:52,5410,65,,,,15177.7,0
2409030,24:48:37,24:48:37,5411,66,,,,15339.12,0
2409030,24:49:48,24:49:48,4474,67,,,,15630.19,0
2409030,24:50:36,24:50:36,4475,68,,,,15813.42,0
2409030,24:51:21,24:51:21,3597,69,,,,16025.4,0
2409030,24:52:32,24:52:32,3598,70,,,,16367.11,0
2409030,24:54:00,24:54:00,10016,71,,1,,16671.67,
2409040,24:11:00,24:11:00,10737,1,,,1,0,
2409040,24:12:41,24:12:41,10738,2,,,,778.34,0
2409040,24:13:03,24:13:03,10145,3,,,,970.51,0
2409040,24:13:58,24:13:58,5933,4,,,,1486.35,0
2409040,24:14:26,24:14:26,5902,5,,,,1697.23,0
2409040,24:14:42,24:14:42,5903,6,,,,1861.09,0
2409040,24:14:55,24:14:55,5904,7,,,,1976.37,0
2409040,24:15:08,24:15:08,5905,8,,,,2095.59,0
2409040,24:15:33,24:15:33,5906,9,,,,2308.57,0
2409040,24:16:00,24:16:00,5907,10,,,,2524.78,
2409040,24:16:06,24:16:06,515,11,,,,2595.44,0
2409040,24:16:20,24:16:20,516,12,,,,2802.99,0
2409040,24:16:30,24:16:30,517,13,,,,2916.55,0
2409040,24:17:00,24:17:00,519,14,,,,3342.35,
2409040,24:17:52,24:17:52,8063,15,,,,3645.53,0
2409040,24:18:21,24:18:21,7272,16,,,,3857.1,0
2409040,24:18:47,24:18:47,7274,17,,,,4065.47,0
2409040,24:19:19,24:19:19,7275,18,,,,4283.35,0
2409040,24:19:48,24:19:48,7276,19,,,,4472.98,0
2409040,24:20:07,24:20:07,7277,20,,,,4588.07,0
2409040,24:20:35,24:20:35,528,21,,,,4750,0
2409040,24:21:00,24:21:00,529,22,,,,4897.1,
2409040,24:21:41,24:21:41,530,23,,,,5106.67,0
2409040,24:22:31,24:22:31,531,24,,,,5385.05,0
2409040,24:23:35,24:23:35,532,25,,,,5659.47,0
2409040,24:24:05,24:24:05,533,26,,,,5836.25,0
2409040,24:25:00,24:25:00,9822,27,,,,6168.01,
2409040,24:25:24,24:25:24,8431,28,,,,6349.24,0
2409040,24:26:12,24:26:12,1153,29,,,,6689,0
2409040,24:27:00,24:27:00,9869,30,,,,6990.19,
2409040,24:28:48,24:28:48,1154,31,,,,7376.24,0
2409040,24:30:00,24:30:00,1155,32,,,,7641.83,
2409040,24:30:18,24:30:18,1156,33,,,,7771.24,0
2409040,24:30:36,24:30:36,1157,34,,,,7920.41,0
2409040,24:31:09,24:31:09,1159,35,,,,8183.8,0
2409040,24:31:39,24:31:39,4437,36,,,,8432.15,0
2409040,24:31:59,24:31:59,4438,37,,,,8606.14,0
2409040,24:32:26,24:32:26,9045,38,,,,8764.65,0
2409040,24:33:00,24:33:00,546,39,,,,8897.39,
2409040,24:34:32,24:34:32,9094,40,,,,9507.22,0
2409040,24:34:59,24:34:59,9093,41,,,,9730.34,0
2409040,24:35:31,24:35:31,9563,42,,,,9942.58,0
2409040,24:36:08,24:36:08,9564,43,,,,10173.2,0
2409040,24:36:37,24:36:37,5912,44,,,,10369.38,0
2409040,24:37:07,24:37:07,5913,45,,,,10617.94,0
2409040,24:37:42,24:37:42,5914,46,,,,10900.28,0
2409040,24:38:08,24:38:08,5915,47,,,,11099.87,0
2409040,24:38:25,24:38:25,5916,48,,,,11243.93,0
2409040,24:39:01,24:39:01,5917,49,,,,11556.79,0
2409040,24:39:34,24:39:34,5918,50,,,,11831.05,0
2409040,24:39:59,24:39:59,5919,51,,,,12023.12,0
2409040,24:40:16,24:40:16,5920,52,,,,12187.48,0
2409040,24:40:46,24:40:46,5922,53,,,,12465.67,0
2409040,24:41:14,24:41:14,5924,54,,,,12734.64,0
2409040,24:41:40,24:41:40,5925,55,,,,12927.34,0
2409040,24:41:56,24:41:56,5926,56,,,,13061.57,0
2409040,24:42:14,24:42:14,5927,57,,,,13221.89,0
2409040,24:42:36,24:42:36,5928,58,,,,13388.72,0
2409040,24:43:05,24:43:05,4359,59,,,,13637.18,0
2409040,24:43:28,24:43:28,4360,60,,,,13816.48,0
2409040,24:44:00,24:44:00,4361,61,,,,14115.84,
2409040,24:44:22,24:44:22,5929,62,,,,14228.83,0
2409040,24:45:53,24:45:53,5930,63,,,,14703.42,0
2409040,24:46:38,24:46:38,5931,64,,,,14883.16,0
2409040,24:47:52,24:47:52,5410,65,,,,15177.7,0
2409040,24:48:37,24:48:37,5411,66,,,,15339.12,0
2409040,24:49:48,24:49:48,4474,67,,,,15630.19,0
2409040,24:50:36,24:50:36,4475,68,,,,15813.42,0
2409040,24:51:21,24:51:21,3597,69,,,,16025.4,0
2409040,24:52:32,24:52:32,3598,70,,,,16367.11,0
2409040,24:54:00,24:54:00,10016,71,,1,,16671.67,
2409050,24:11:00,24:11:00,10737,1,,,1,0,
2409050,24:12:41,24:12:41,10738,2,,,,778.34,0
2409050,24:13:03,24:13:03,10145,3,,,,970.51,0
2409050,24:13:58,24:13:58,5933,4,,,,1486.35,0
2409050,24:14:26,24:14:26,5902,5,,,,1697.23,0
2409050,24:14:42,24:14:42,5903,6,,,,1861.09,0
2409050,24:14:55,24:14:55,5904,7,,,,1976.37,0
2409050,24:15:08,24:15:08,5905,8,,,,2095.59,0
2409050,24:15:33,24:15:33,5906,9,,,,2308.57,0
2409050,24:16:00,24:16:00,5907,10,,,,2524.78,
2409050,24:16:06,24:16:06,515,11,,,,2595.44,0
2409050,24:16:20,24:16:20,516,12,,,,2802.99,0
2409050,24:16:30,24:16:30,517,13,,,,2916.55,0
2409050,24:17:00,24:17:00,519,14,,,,3342.35,
2409050,24:17:52,24:17:52,8063,15,,,,3645.53,0
2409050,24:18:21,24:18:21,7272,16,,,,3857.1,0
2409050,24:18:47,24:18:47,7274,17,,,,4065.47,0
2409050,24:19:19,24:19:19,7275,18,,,,4283.35,0
2409050,24:19:48,24:19:48,7276,19,,,,4472.98,0
2409050,24:20:07,24:20:07,7277,20,,,,4588.07,0
2409050,24:20:35,24:20:35,528,21,,,,4750,0
2409050,24:21:00,24:21:00,529,22,,,,4897.1,
2409050,24:21:41,24:21:41,530,23,,,,5106.67,0
2409050,24:22:31,24:22:31,531,24,,,,5385.05,0
2409050,24:23:35,24:23:35,532,25,,,,5659.47,0
2409050,24:24:05,24:24:05,533,26,,,,5836.25,0
2409050,24:25:00,24:25:00,9822,27,,,,6168.01,
2409050,24:25:24,24:25:24,8431,28,,,,6349.24,0
2409050,24:26:12,24:26:12,1153,29,,,,6689,0
2409050,24:27:00,24:27:00,9869,30,,,,6990.19,
2409050,24:28:48,24:28:48,1154,31,,,,7376.24,0
2409050,24:30:00,24:30:00,1155,32,,,,7641.83,
2409050,24:30:18,24:30:18,1156,33,,,,7771.24,0
2409050,24:30:36,24:30:36,1157,34,,,,7920.41,0
2409050,24:31:09,24:31:09,1159,35,,,,8183.8,0
2409050,24:31:39,24:31:39,4437,36,,,,8432.15,0
2409050,24:31:59,24:31:59,4438,37,,,,8606.14,0
2409050,24:32:26,24:32:26,9045,38,,,,8764.65,0
2409050,24:33:00,24:33:00,546,39,,,,8897.39,
2409050,24:34:32,24:34:32,9094,40,,,,9507.22,0
2409050,24:34:59,24:34:59,9093,41,,,,9730.34,0
2409050,24:35:31,24:35:31,9563,42,,,,9942.58,0
2409050,24:36:08,24:36:08,9564,43,,,,10173.2,0
2409050,24:36:37,24:36:37,5912,44,,,,10369.38,0
2409050,24:37:07,24:37:07,5913,45,,,,10617.94,0
2409050,24:37:42,24:37:42,5914,46,,,,10900.28,0
2409050,24:38:08,24:38:08,5915,47,,,,11099.87,0
2409050,24:38:25,24:38:25,5916,48,,,,11243.93,0
2409050,24:39:01,24:39:01,5917,49,,,,11556.79,0
2409050,24:39:34,24:39:34,5918,50,,,,11831.05,0
2409050,24:39:59,24:39:59,5919,51,,,,12023.12,0
2409050,24:40:16,24:40:16,5920,52,,,,12187.48,0
2409050,24:40:46,24:40:46,5922,53,,,,12465.67,0
2409050,24:41:14,24:41:14,5924,54,,,,12734.64,0
2409050,24:41:40,24:41:40,5925,55,,,,12927.34,0
2409050,24:41:56,24:41:56,5926,56,,,,13061.57,0
2409050,24:42:14,24:42:14,5927,57,,,,13221.89,0
2409050,24:42:36,24:42:36,5928,58,,,,13388.72,0
2409050,24:43:05,24:43:05,4359,59,,,,13637.18,0
2409050,24:43:28,24:43:28,4360,60,,,,13816.48,0
2409050,24:44:00,24:44:00,4361,61,,,,14115.84,
2409050,24:44:22,24:44:22,5929,62,,,,14228.83,0
2409050,24:45:53,24:45:53,5930,63,,,,14703.42,0
2409050,24:46:38,24:46:38,5931,64,,,,14883.16,0
2409050,24:47:52,24:47:52,5410,65,,,,15177.7,0
2409050,24:48:37,24:48:37,5411,66,,,,15339.12,0
2409050,24:49:48,24:49:48,4474,67,,,,15630.19,0
2409050,24:50:36,24:50:36,4475,68,,,,15813.42,0
2409050,24:51:21,24:51:21,3597,69,,,,16025.4,0
2409050,24:52:32,24:52:32,3598,70,,,,16367.11,0
2409050,24:54:00,24:54:00,10016,71,,1,,16671.67,
2409060,24:11:00,24:11:00,10737,1,,,1,0,
2409060,24:12:41,24:12:41,10738,2,,,,778.34,0
2409060,24:13:03,24:13:03,10145,3,,,,970.51,0
2409060,24:13:58,24:13:58,5933,4,,,,1486.35,0
2409060,24:14:26,24:14:26,5902,5,,,,1697.23,0
2409060,24:14:42,24:14:42,5903,6,,,,1861.09,0
2409060,24:14:55,24:14:55,5904,7,,,,1976.37,0
2409060,24:15:08,24:15:08,5905,8,,,,2095.59,0
2409060,24:15:33,24:15:33,5906,9,,,,2308.57,0
2409060,24:16:00,24:16:00,5907,10,,,,2524.78,
2409060,24:16:06,24:16:06,515,11,,,,2595.44,0
2409060,24:16:20,24:16:20,516,12,,,,2802.99,0
2409060,24:16:30,24:16:30,517,13,,,,2916.55,0
2409060,24:17:00,24:17:00,519,14,,,,3342.35,
2409060,24:17:52,24:17:52,8063,15,,,,3645.53,0
2409060,24:18:21,24:18:21,7272,16,,,,3857.1,0
2409060,24:18:47,24:18:47,7274,17,,,,4065.47,0
2409060,24:19:19,24:19:19,7275,18,,,,4283.35,0
2409060,24:19:48,24:19:48,7276,19,,,,4472.98,0
2409060,24:20:07,24:20:07,7277,20,,,,4588.07,0
2409060,24:20:35,24:20:35,528,21,,,,4750,0
2409060,24:21:00,24:21:00,529,22,,,,4897.1,
2409060,24:21:41,24:21:41,530,23,,,,5106.67,0
2409060,24:22:31,24:22:31,531,24,,,,5385.05,0
2409060,24:23:35,24:23:35,532,25,,,,5659.47,0
2409060,24:24:05,24:24:05,533,26,,,,5836.25,0
2409060,24:25:00,24:25:00,9822,27,,,,6168.01,
2409060,24:25:24,24:25:24,8431,28,,,,6349.24,0
2409060,24:26:12,24:26:12,1153,29,,,,6689,0
2409060,24:27:00,24:27:00,9869,30,,,,6990.19,
2409060,24:28:48,24:28:48,1154,31,,,,7376.24,0
2409060,24:30:00,24:30:00,1155,32,,,,7641.83,
2409060,24:30:18,24:30:18,1156,33,,,,7771.24,0
2409060,24:30:36,24:30:36,1157,34,,,,7920.41,0
2409060,24:31:09,24:31:09,1159,35,,,,8183.8,0
2409060,24:31:39,24:31:39,4437,36,,,,8432.15,0
2409060,24:31:59,24:31:59,4438,37,,,,8606.14,0
2409060,24:32:26,24:32:26,9045,38,,,,8764.65,0
2409060,24:33:00,24:33:00,546,39,,,,8897.39,
2409060,24:34:32,24:34:32,9094,40,,,,9507.22,0
2409060,24:34:59,24:34:59,9093,41,,,,9730.34,0
2409060,24:35:31,24:35:31,9563,42,,,,9942.58,0
2409060,24:36:08,24:36:08,9564,43,,,,10173.2,0
2409060,24:36:37,24:36:37,5912,44,,,,10369.38,0
2409060,24:37:07,24:37:07,5913,45,,,,10617.94,0
2409060,24:37:42,24:37:42,5914,46,,,,10900.28,0
2409060,24:38:08,24:38:08,5915,47,,,,11099.87,0
2409060,24:38:25,24:38:25,5916,48,,,,11243.93,0
2409060,24:39:01,24:39:01,5917,49,,,,11556.79,0
2409060,24:39:34,24:39:34,5918,50,,,,11831.05,0
2409060,24:39:59,24:39:59,5919,51,,,,12023.12,0
2409060,24:40:16,24:40:16,5920,52,,,,12187.48,0
2409060,24:40:46,24:40:46,5922,53,,,,12465.67,0
2409060,24:41:14,24:41:14,5924,54,,,,12734.64,0
2409060,24:41:40,24:41:40,5925,55,,,,12927.34,0
2409060,24:41:56,24:41:56,5926,56,,,,13061.57,0
2409060,24:42:14,24:42:14,5927,57,,,,13221.89,0
2409060,24:42:36,24:42:36,5928,58,,,,13388.72,0
2409060,24:43:05,24:43:05,4359,59,,,,13637.18,0
2409060,24:43:28,24:43:28,4360,60,,,,13816.48,0
2409060,24:44:00,24:44:00,4361,61,,,,14115.84,
2409060,24:44:22,24:44:22,5929,62,,,,14228.83,0
2409060,24:45:53,24:45:53,5930,63,,,,14703.42,0
2409060,24:46:38,24:46:38,5931,64,,,,14883.16,0
2409060,24:47:52,24:47:52,5410,65,,,,15177.7,0
2409060,24:48:37,24:48:37,5411,66,,,,15339.12,0
2409060,24:49:48,24:49:48,4474,67,,,,15630.19,0
2409060,24:50:36,24:50:36,4475,68,,,,15813.42,0
2409060,24:51:21,24:51:21,3597,69,,,,16025.4,0
2409060,24:52:32,24:52:32,3598,70,,,,16367.11,0
2409060,24:54:00,24:54:00,10016,71,,1,,16671.67,
24197010,14:17:00,14:17:00,10737,1,,,1,0,
24197010,14:18:41,14:18:41,10738,2,,,,778.34,0
24197010,14:19:03,14:19:03,10145,3,,,,970.51,0
24197010,14:19:58,14:19:58,5933,4,,,,1486.35,0
24197010,14:20:26,14:20:26,5902,5,,,,1697.23,0
24197010,14:20:42,14:20:42,5903,6,,,,1861.09,0
24197010,14:20:55,14:20:55,5904,7,,,,1976.37,0
24197010,14:21:08,14:21:08,5905,8,,,,2095.59,0
24197010,14:21:33,14:21:33,5906,9,,,,2308.57,0
24197010,14:22:00,14:22:00,5907,10,,,,2524.78,
24197010,14:22:18,14:22:18,515,11,,,,2595.44,0
24197010,14:23:01,14:23:01,516,12,,,,2802.99,0
24197010,14:23:31,14:23:31,517,13,,,,2916.55,0
24197010,14:25:00,14:25:00,519,14,,,,3342.35,
24197010,14:26:18,14:26:18,8063,15,,,,3645.53,0
24197010,14:27:02,14:27:02,7272,16,,,,3857.1,0
24197010,14:27:41,14:27:41,7274,17,,,,4065.47,0
24197010,14:28:28,14:28:28,7275,18,,,,4283.35,0
24197010,14:29:13,14:29:13,7276,19,,,,4472.98,0
24197010,14:29:41,14:29:41,7277,20,,,,4588.07,0
24197010,14:30:23,14:30:23,528,21,,,,4750,0
24197010,14:31:00,14:31:00,529,22,,,,4897.1,
24197010,14:32:01,14:32:01,530,23,,,,5106.67,0
24197010,14:33:17,14:33:17,531,24,,,,5385.05,0
24197010,14:34:53,14:34:53,532,25,,,,5659.47,0
24197010,14:35:37,14:35:37,533,26,,,,5836.25,0
24197010,14:37:00,14:37:00,9822,27,,,,6168.01,
24197010,14:37:48,14:37:48,8431,28,,,,6349.24,0
24197010,14:39:25,14:39:25,1153,29,,,,6689,0
24197010,14:41:00,14:41:00,9869,30,,,,6990.19,
24197010,14:42:48,14:42:48,1154,31,,,,7376.24,0
24197010,14:44:00,14:44:00,1155,32,,,,7641.83,
24197010,14:44:30,14:44:30,1156,33,,,,7771.24,0
24197010,14:45:00,14:45:00,1157,34,,,,7920.41,0
24197010,14:45:55,14:45:55,1159,35,,,,8183.8,0
24197010,14:46:46,14:46:46,4437,36,,,,8432.15,0
24197010,14:47:19,14:47:19,4438,37,,,,8606.14,0
24197010,14:48:04,14:48:04,9045,38,,,,8764.65,0
24197010,14:49:00,14:49:00,546,39,,,,8897.39,
24197010,14:50:40,14:50:40,9094,40,,,,9507.22,0
24197010,14:51:10,14:51:10,9093,41,,,,9730.34,0
24197010,14:51:45,14:51:45,9563,42,,,,9942.58,0
24197010,14:52:25,14:52:25,9564,43,,,,10173.2,0
24197010,14:52:57,14:52:57,5912,44,,,,10369.38,0
24197010,14:53:30,14:53:30,5913,45,,,,10617.94,0
24197010,14:54:08,14:54:08,5914,46,,,,10900.28,0
24197010,14:54:36,14:54:36,5915,47,,,,11099.87,0
24197010,14:54:55,14:54:55,5916,48,,,,11243.93,0
24197010,14:55:34,14:55:34,5917,49,,,,11556.79,0
24197010,14:56:10,14:56:10,5918,50,,,,11831.05,0
24197010,14:56:37,14:56:37,5919,51,,,,12023.12,0
24197010,14:56:56,14:56:56,5920,52,,,,12187.48,0
24197010,14:57:29,14:57:29,5922,53,,,,12465.67,0
24197010,14:57:59,14:57:59,5924,54,,,,12734.64,0
24197010,14:58:27,14:58:27,5925,55,,,,12927.34,0
24197010,14:58:44,14:58:44,5926,56,,,,13061.57,0
24197010,14:59:05,14:59:05,5927,57,,,,13221.89,0
24197010,14:59:28,14:59:28,5928,58,,,,13388.72,0
24197010,15:00:00,15:00:00,4359,59,,,,13637.18,0
24197010,15:00:25,15:00:25,4360,60,,,,13816.48,0
24197010,15:01:00,15:01:00,4361,61,,,,14115.84,
24197010,15:01:24,15:01:24,5929,62,,,,14228.83,0
24197010,15:03:04,15:03:04,5930,63,,,,14703.42,0
24197010,15:03:54,15:03:54,5931,64,,,,14883.16,0
24197010,15:05:15,15:05:15,5410,65,,,,15177.7,0
24197010,15:06:05,15:06:05,5411,66,,,,15339.12,0
24197010,15:07:22,15:07:22,4474,67,,,,15630.19,0
24197010,15:08:15,15:08:15,4475,68,,,,15813.42,0
24197010,15:09:05,15:09:05,3597,69,,,,16025.4,0
24197010,15:10:23,15:10:23,3598,70,,,,16367.11,0
24197010,15:12:00,15:12:00,10016,71,,1,,16671.67,
24197120,14:17:00,14:17:00,10737,1,,,1,0,
24197120,14:18:41,14:18:41,10738,2,,,,778.34,0
24197120,14:19:03,14:19:03,10145,3,,,,970.51,0
24197120,14:19:58,14:19:58,5933,4,,,,1486.35,0
24197120,14:20:26,14:20:26,5902,5,,,,1697.23,0
24197120,14:20:42,14:20:42,5903,6,,,,1861.09,0
24197120,14:20:55,14:20:55,5904,7,,,,1976.37,0
24197120,14:21:08,14:21:08,5905,8,,,,2095.59,0
24197120,14:21:33,14:21:33,5906,9,,,,2308.57,0
24197120,14:22:00,14:22:00,5907,10,,,,2524.78,
24197120,14:22:18,14:22:18,515,11,,,,2595.44,0
24197120,14:23:01,14:23:01,516,12,,,,2802.99,0
24197120,14:23:31,14:23:31,517,13,,,,2916.55,0
24197120,14:25:00,14:25:00,519,14,,,,3342.35,
24197120,14:26:18,14:26:18,8063,15,,,,3645.53,0
24197120,14:27:02,14:27:02,7272,16,,,,3857.1,0
24197120,14:27:41,14:27:41,7274,17,,,,4065.47,0
24197120,14:28:28,14:28:28,7275,18,,,,4283.35,0
24197120,14:29:13,14:29:13,7276,19,,,,4472.98,0
24197120,14:29:41,14:29:41,7277,20,,,,4588.07,0
24197120,14:30:23,14:30:23,528,21,,,,4750,0
24197120,14:31:00,14:31:00,529,22,,,,4897.1,
24197120,14:32:01,14:32:01,530,23,,,,5106.67,0
24197120,14:33:17,14:33:17,531,24,,,,5385.05,0
24197120,14:34:53,14:34:53,532,25,,,,5659.47,0
24197120,14:35:37,14:35:37,533,26,,,,5836.25,0
24197120,14:37:00,14:37:00,9822,27,,,,6168.01,
24197120,14:37:48,14:37:48,8431,28,,,,6349.24,0
24197120,14:39:25,14:39:25,1153,29,,,,6689,0
24197120,14:41:00,14:41:00,9869,30,,,,6990.19,
24197120,14:42:48,14:42:48,1154,31,,,,7376.24,0
24197120,14:44:00,14:44:00,1155,32,,,,7641.83,
24197120,14:44:30,14:44:30,1156,33,,,,7771.24,0
24197120,14:45:00,14:45:00,1157,34,,,,7920.41,0
24197120,14:45:55,14:45:55,1159,35,,,,8183.8,0
24197120,14:46:46,14:46:46,4437,36,,,,8432.15,0
24197120,14:47:19,14:47:19,4438,37,,,,8606.14,0
24197120,14:48:04,14:48:04,9045,38,,,,8764.65,0
24197120,14:49:00,14:49:00,546,39,,,,8897.39,
24197120,14:50:40,14:50:40,9094,40,,,,9507.22,0
24197120,14:51:10,14:51:10,9093,41,,,,9730.34,0
24197120,14:51:45,14:51:45,9563,42,,,,9942.58,0
24197120,14:52:25,14:52:25,9564,43,,,,10173.2,0
24197120,14:52:57,14:52:57,5912,44,,,,10369.38,0
24197120,14:53:30,14:53:30,5913,45,,,,10617.94,0
24197120,14:54:08,14:54:08,5914,46,,,,10900.28,0
24197120,14:54:36,14:54:36,5915,47,,,,11099.87,0
24197120,14:54:55,14:54:55,5916,48,,,,11243.93,0
24197120,14:55:34,14:55:34,5917,49,,,,11556.79,0
24197120,14:56:10,14:56:10,5918,50,,,,11831.05,0
24197120,14:56:37,14:56:37,5919,51,,,,12023.12,0
24197120,14:56:56,14:56:56,5920,52,,,,12187.48,0
24197120,14:57:29,14:57:29,5922,53,,,,12465.67,0
24197120,14:57:59,14:57:59,5924,54,,,,12734.64,0
24197120,14:58:27,14:58:27,5925,55,,,,12927.34,0
24197120,14:58:44,14:58:44,5926,56,,,,13061.57,0
24197120,14:59:05,14:59:05,5927,57,,,,13221.89,0
24197120,14:59:28,14:59:28,5928,58,,,,13388.72,0
24197120,15:00:00,15:00:00,4359,59,,,,13637.18,0
24197120,15:00:25,15:00:25,4360,60,,,,13816.48,0
24197120,15:01:00,15:01:00,4361,61,,,,14115.84,
24197120,15:01:24,15:01:24,5929,62,,,,14228.83,0
24197120,15:03:04,15:03:04,5930,63,,,,14703.42,0
24197120,15:03:54,15:03:54,5931,64,,,,14883.16,0
24197120,15:05:15,15:05:15,5410,65,,,,15177.7,0
24197120,15:06:05,15:06:05,5411,66,,,,15339.12,0
24197120,15:07:22,15:07:22,4474,67,,,,15630.19,0
24197120,15:08:15,15:08:15,4475,68,,,,15813.42,0
24197120,15:09:05,15:09:05,3597,69,,,,16025.4,0
24197120,15:10:23,15:10:23,3598,70,,,,16367.11,0
24197120,15:12:00,15:12:00,10016,71,,1,,16671.67,
24203010,11:17:00,11:17:00,10737,1,,,1,0,
24203010,11:18:41,11:18:41,10738,2,,,,778.34,0
24203010,11:19:03,11:19:03,10145,3,,,,970.51,0
24203010,11:19:58,11:19:58,5933,4,,,,1486.35,0
24203010,11:20:26,11:20:26,5902,5,,,,1697.23,0
24203010,11:20:42,11:20:42,5903,6,,,,1861.09,0
24203010,11:20:55,11:20:55,5904,7,,,,1976.37,0
24203010,11:21:08,11:21:08,5905,8,,,,2095.59,0
24203010,11:21:33,11:21:33,5906,9,,,,2308.57,0
24203010,11:22:00,11:22:00,5907,10,,,,2524.78,
24203010,11:22:12,11:22:12,515,11,,,,2595.44,0
24203010,11:22:41,11:22:41,516,12,,,,2802.99,0
24203010,11:23:00,11:23:00,517,13,,,,2916.55,0
24203010,11:24:00,11:24:00,519,14,,,,3342.35,
24203010,11:25:05,11:25:05,8063,15,,,,3645.53,0
24203010,11:25:42,11:25:42,7272,16,,,,3857.1,0
24203010,11:26:14,11:26:14,7274,17,,,,4065.47,0
24203010,11:26:53,11:26:53,7275,18,,,,4283.35,0
24203010,11:27:30,11:27:30,7276,19,,,,4472.98,0
24203010,11:27:54,11:27:54,7277,20,,,,4588.07,0
24203010,11:28:29,11:28:29,528,21,,,,4750,0
24203010,11:29:00,11:29:00,529,22,,,,4897.1,
24203010,11:30:01,11:30:01,530,23,,,,5106.67,0
24203010,11:31:17,11:31:17,531,24,,,,5385.05,0
24203010,11:32:53,11:32:53,532,25,,,,5659.47,0
24203010,11:33:37,11:33:37,533,26,,,,5836.25,0
24203010,11:35:00,11:35:00,9822,27,,,,6168.01,
24203010,11:35:36,11:35:36,8431,28,,,,6349.24,0
24203010,11:36:49,11:36:49,1153,29,,,,6689,0
24203010,11:38:00,11:38:00,9869,30,,,,6990.19,
24203010,11:39:48,11:39:48,1154,31,,,,7376.24,0
24203010,11:41:00,11:41:00,1155,32,,,,7641.83,
24203010,11:41:30,11:41:30,1156,33,,,,7771.24,0
24203010,11:42:00,11:42:00,1157,34,,,,7920.41,0
24203010,11:42:55,11:42:55,1159,35,,,,8183.8,0
24203010,11:43:46,11:43:46,4437,36,,,,8432.15,0
24203010,11:44:19,11:44:19,4438,37,,,,8606.14,0
24203010,11:45:04,11:45:04,9045,38,,,,8764.65,0
24203010,11:46:00,11:46:00,546,39,,,,8897.39,
24203010,11:47:40,11:47:40,9094,40,,,,9507.22,0
24203010,11:48:10,11:48:10,9093,41,,,,9730.34,0
24203010,11:48:45,11:48:45,9563,42,,,,9942.58,0
24203010,11:49:25,11:49:25,9564,43,,,,10173.2,0
24203010,11:49:57,11:49:57,5912,44,,,,10369.38,0
24203010,11:50:30,11:50:30,5913,45,,,,10617.94,0
24203010,11:51:08,11:51:08,5914,46,,,,10900.28,0
24203010,11:51:36,11:51:36,5915,47,,,,11099.87,0
24203010,11:51:55,11:51:55,5916,48,,,,11243.93,0
24203010,11:52:34,11:52:34,5917,49,,,,11556.79,0
24203010,11:53:10,11:53:10,5918,50,,,,11831.05,0
24203010,11:53:37,11:53:37,5919,51,,,,12023.12,0
24203010,11:53:56,11:53:56,5920,52,,,,12187.48,0
24203010,11:54:29,11:54:29,5922,53,,,,12465.67,0
24203010,11:54:59,11:54:59,5924,54,,,,12734.64,0
24203010,11:55:27,11:55:27,5925,55,,,,12927.34,0
24203010,11:55:44,11:55:44,5926,56,,,,13061.57,0
24203010,11:56:05,11:56:05,5927,57,,,,13221.89,0
24203010,11:56:28,11:56:28,5928,58,,,,13388.72,0
24203010,11:57:00,11:57:00,4359,59,,,,13637.18,0
24203010,11:57:25,11:57:25,4360,60,,,,13816.48,0
24203010,11:58:00,11:58:00,4361,61,,,,14115.84,
24203010,11:58:24,11:58:24,5929,62,,,,14228.83,0
24203010,12:00:04,12:00:04,5930,63,,,,14703.42,0
24203010,12:00:54,12:00:54,5931,64,,,,14883.16,0
24203010,12:02:15,12:02:15,5410,65,,,,15177.7,0
24203010,12:03:05,12:03:05,5411,66,,,,15339.12,0
24203010,12:04:22,12:04:22,4474,67,,,,15630.19,0
24203010,12:05:15,12:05:15,4475,68,,,,15813.42,0
24203010,12:06:05,12:06:05,3597,69,,,,16025.4,0
24203010,12:07:23,12:07:23,3598,70,,,,16367.11,0
24203010,12:09:00,12:09:00,10016,71,,1,,16671.67,
24203120,11:17:00,11:17:00,10737,1,,,1,0,
24203120,11:18:41,11:18:41,10738,2,,,,778.34,0
24203120,11:19:03,11:19:03,10145,3,,,,970.51,0
24203120,11:19:58,11:19:58,5933,4,,,,1486.35,0
24203120,11:20:26,11:20:26,5902,5,,,,1697.23,0
24203120,11:20:42,11:20:42,5903,6,,,,1861.09,0
24203120,11:20:55,11:20:55,5904,7,,,,1976.37,0
24203120,11:21:08,11:21:08,5905,8,,,,2095.59,0
24203120,11:21:33,11:21:33,5906,9,,,,2308.57,0
24203120,11:22:00,11:22:00,5907,10,,,,2524.78,
24203120,11:22:12,11:22:12,515,11,,,,2595.44,0
24203120,11:22:41,11:22:41,516,12,,,,2802.99,0
24203120,11:23:00,11:23:00,517,13,,,,2916.55,0
24203120,11:24:00,11:24:00,519,14,,,,3342.35,
24203120,11:25:05,11:25:05,8063,15,,,,3645.53,0
24203120,11:25:42,11:25:42,7272,16,,,,3857.1,0
24203120,11:26:14,11:26:14,7274,17,,,,4065.47,0
24203120,11:26:53,11:26:53,7275,18,,,,4283.35,0
24203120,11:27:30,11:27:30,7276,19,,,,4472.98,0
24203120,11:27:54,11:27:54,7277,20,,,,4588.07,0
24203120,11:28:29,11:28:29,528,21,,,,4750,0
24203120,11:29:00,11:29:00,529,22,,,,4897.1,
24203120,11:30:01,11:30:01,530,23,,,,5106.67,0
24203120,11:31:17,11:31:17,531,24,,,,5385.05,0
24203120,11:32:53,11:32:53,532,25,,,,5659.47,0
24203120,11:33:37,11:33:37,533,26,,,,5836.25,0
24203120,11:35:00,11:35:00,9822,27,,,,6168.01,
24203120,11:35:36,11:35:36,8431,28,,,,6349.24,0
24203120,11:36:49,11:36:49,1153,29,,,,6689,0
24203120,11:38:00,11:38:00,9869,30,,,,6990.19,
24203120,11:39:48,11:39:48,1154,31,,,,7376.24,0
24203120,11:41:00,11:41:00,1155,32,,,,7641.83,
24203120,11:41:30,11:41:30,1156,33,,,,7771.24,0
24203120,11:42:00,11:42:00,1157,34,,,,7920.41,0
24203120,11:42:55,11:42:55,1159,35,,,,8183.8,0
24203120,11:43:46,11:43:46,4437,36,,,,8432.15,0
24203120,11:44:19,11:44:19,4438,37,,,,8606.14,0
24203120,11:45:04,11:45:04,9045,38,,,,8764.65,0
24203120,11:46:00,11:46:00,546,39,,,,8897.39,
24203120,11:47:40,11:47:40,9094,40,,,,9507.22,0
24203120,11:48:10,11:48:10,9093,41,,,,9730.34,0
24203120,11:48:45,11:48:45,9563,42,,,,9942.58,0
24203120,11:49:25,11:49:25,9564,43,,,,10173.2,0
24203120,11:49:57,11:49:57,5912,44,,,,10369.38,0
24203120,11:50:30,11:50:30,5913,45,,,,10617.94,0
24203120,11:51:08,11:51:08,5914,46,,,,10900.28,0
24203120,11:51:36,11:51:36,5915,47,,,,11099.87,0
24203120,11:51:55,11:51:55,5916,48,,,,11243.93,0
24203120,11:52:34,11:52:34,5917,49,,,,11556.79,0
24203120,11:53:10,11:53:10,5918,50,,,,11831.05,0
24203120,11:53:37,11:53:37,5919,51,,,,12023.12,0
24203120,11:53:56,11:53:56,5920,52,,,,12187.48,0
24203120,11:54:29,11:54:29,5922,53,,,,12465.67,0
24203120,11:54:59,11:54:59,5924,54,,,,12734.64,0
24203120,11:55:27,11:55:27,5925,55,,,,12927.34,0
24203120,11:55:44,11:55:44,5926,56,,,,13061.57,0
24203120,11:56:05,11:56:05,5927,57,,,,13221.89,0
24203120,11:56:28,11:56:28,5928,58,,,,13388.72,0
24203120,11:57:00,11:57:00,4359,59,,,,13637.18,0
24203120,11:57:25,11:57:25,4360,60,,,,13816.48,0
24203120,11:58:00,11:58:00,4361,61,,,,14115.84,
24203120,11:58:24,11:58:24,5929,62,,,,14228.83,0
24203120,12:00:04,12:00:04,5930,63,,,,14703.42,0
24203120,12:00:54,12:00:54,5931,64,,,,14883.16,0
24203120,12:02:15,12:02:15,5410,65,,,,15177.7,0
24203120,12:03:05,12:03:05,5411,66,,,,15339.12,0
24203120,12:04:22,12:04:22,4474,67,,,,15630.19,0
24203120,12:05:15,12:05:15,4475,68,,,,15813.42,0
24203120,12:06:05,12:06:05,3597,69,,,,16025.4,0
24203120,12:07:23,12:07:23,3598,70,,,,16367.11,0
24203120,12:09:00,12:09:00,10016,71,,1,,16671.67,
24250020,07:53:00,07:53:00,10737,1,,,1,0,
24250020,07:55:01,07:55:01,10738,2,,,,778.34,0
24250020,07:55:28,07:55:28,10145,3,,,,970.51,0
24250020,07:56:34,07:56:34,5933,4,,,,1486.35,0
24250020,07:57:07,07:57:07,5902,5,,,,1697.23,0
24250020,07:57:26,07:57:26,5903,6,,,,1861.09,0
24250020,07:57:42,07:57:42,5904,7,,,,1976.37,0
24250020,07:57:58,07:57:58,5905,8,,,,2095.59,0
24250020,07:58:28,07:58:28,5906,9,,,,2308.57,0
24250020,07:59:00,07:59:00,5907,10,,,,2524.78,
24250020,07:59:12,07:59:12,515,11,,,,2595.44,0
24250020,07:59:41,07:59:41,516,12,,,,2802.99,0
24250020,08:00:00,08:00:00,517,13,,,,2916.55,0
24250020,08:01:00,08:01:00,519,14,,,,3342.35,
24250020,08:02:31,08:02:31,8063,15,,,,3645.53,0
24250020,08:03:23,08:03:23,7272,16,,,,3857.1,0
24250020,08:04:08,08:04:08,7274,17,,,,4065.47,0
24250020,08:05:03,08:05:03,7275,18,,,,4283.35,0
24250020,08:05:55,08:05:55,7276,19,,,,4472.98,0
24250020,08:06:28,08:06:28,7277,20,,,,4588.07,0
24250020,08:07:17,08:07:17,528,21,,,,4750,0
24250020,08:08:00,08:08:00,529,22,,,,4897.1,
24250020,08:09:22,08:09:22,530,23,,,,5106.67,0
24250020,08:11:02,08:11:02,531,24,,,,5385.05,0
24250020,08:13:10,08:13:10,532,25,,,,5659.47,0
24250020,08:14:10,08:14:10,533,26,,,,5836.25,0
24250020,08:16:00,08:16:00,9822,27,,,,6168.01,
24250020,08:17:12,08:17:12,8431,28,,,,6349.24,0
24250020,08:19:38,08:19:38,1153,29,,,,6689,0
24250020,08:22:00,08:22:00,9869,30,,,,6990.19,
24250020,08:23:48,08:23:48,1154,31,,,,7376.24,0
24250020,08:25:00,08:25:00,1155,32,,,,7641.83,
24250020,08:25:30,08:25:30,1156,33,,,,7771.24,0
24250020,08:26:00,08:26:00,1157,34,,,,7920.41,0
24250020,08:26:55,08:26:55,1159,35,,,,8183.8,0
24250020,08:27:46,08:27:46,4437,36,,,,8432.15,0
24250020,08:28:19,08:28:19,4438,37,,,,8606.14,0
24250020,08:29:04,08:29:04,9045,38,,,,8764.65,0
24250020,08:30:00,08:30:00,546,39,,,,8897.39,
24250020,08:32:14,08:32:14,9094,40,,,,9507.22,0
24250020,08:32:53,08:32:53,9093,41,,,,9730.34,0
24250020,08:33:40,08:33:40,9563,42,,,,9942.58,0
24250020,08:34:34,08:34:34,9564,43,,,,10173.2,0
24250020,08:35:16,08:35:16,5912,44,,,,10369.38,0
24250020,08:36:00,08:36:00,5913,45,,,,10617.94,0
24250020,08:36:50,08:36:50,5914,46,,,,10900.28,0
24250020,08:37:28,08:37:28,5915,47,,,,11099.87,0
24250020,08:37:53,08:37:53,5916,48,,,,11243.93,0
24250020,08:38:46,08:38:46,5917,49,,,,11556.79,0
24250020,08:39:34,08:39:34,5918,50,,,,11831.05,0
24250020,08:40:09,08:40:09,5919,51,,,,12023.12,0
24250020,08:40:35,08:40:35,5920,52,,,,12187.48,0
24250020,08:41:19,08:41:19,5922,53,,,,12465.67,0
24250020,08:41:58,08:41:58,5924,54,,,,12734.64,0
24250020,08:42:36,08:42:36,5925,55,,,,12927.34,0
24250020,08:42:59,08:42:59,5926,56,,,,13061.57,0
24250020,08:43:26,08:43:26,5927,57,,,,13221.89,0
24250020,08:43:58,08:43:58,5928,58,,,,13388.72,0
24250020,08:44:40,08:44:40,4359,59,,,,13637.18,0
24250020,08:45:13,08:45:13,4360,60,,,,13816.48,0
24250020,08:46:00,08:46:00,4361,61,,,,14115.84,
24250020,08:46:36,08:46:36,5929,62,,,,14228.83,0
24250020,08:49:01,08:49:01,5930,63,,,,14703.42,0
24250020,08:50:13,08:50:13,5931,64,,,,14883.16,0
24250020,08:52:11,08:52:11,5410,65,,,,15177.7,0
24250020,08:53:23,08:53:23,5411,66,,,,15339.12,0
24250020,08:55:16,08:55:16,4474,67,,,,15630.19,0
24250020,08:56:33,08:56:33,4475,68,,,,15813.42,0
24250020,08:57:46,08:57:46,3597,69,,,,16025.4,0
24250020,08:59:39,08:59:39,3598,70,,,,16367.11,0
24250020,09:02:00,09:02:00,10016,71,,1,,16671.67,
24250030,07:53:00,07:53:00,10737,1,,,1,0,
24250030,07:55:01,07:55:01,10738,2,,,,778.34,0
24250030,07:55:28,07:55:28,10145,3,,,,970.51,0
24250030,07:56:34,07:56:34,5933,4,,,,1486.35,0
24250030,07:57:07,07:57:07,5902,5,,,,1697.23,0
24250030,07:57:26,07:57:26,5903,6,,,,1861.09,0
24250030,07:57:42,07:57:42,5904,7,,,,1976.37,0
24250030,07:57:58,07:57:58,5905,8,,,,2095.59,0
24250030,07:58:28,07:58:28,5906,9,,,,2308.57,0
24250030,07:59:00,07:59:00,5907,10,,,,2524.78,
24250030,07:59:12,07:59:12,515,11,,,,2595.44,0
24250030,07:59:41,07:59:41,516,12,,,,2802.99,0
24250030,08:00:00,08:00:00,517,13,,,,2916.55,0
24250030,08:01:00,08:01:00,519,14,,,,3342.35,
24250030,08:02:31,08:02:31,8063,15,,,,3645.53,0
24250030,08:03:23,08:03:23,7272,16,,,,3857.1,0
24250030,08:04:08,08:04:08,7274,17,,,,4065.47,0
24250030,08:05:03,08:05:03,7275,18,,,,4283.35,0
24250030,08:05:55,08:05:55,7276,19,,,,4472.98,0
24250030,08:06:28,08:06:28,7277,20,,,,4588.07,0
24250030,08:07:17,08:07:17,528,21,,,,4750,0
24250030,08:08:00,08:08:00,529,22,,,,4897.1,
24250030,08:09:22,08:09:22,530,23,,,,5106.67,0
24250030,08:11:02,08:11:02,531,24,,,,5385.05,0
24250030,08:13:10,08:13:10,532,25,,,,5659.47,0
24250030,08:14:10,08:14:10,533,26,,,,5836.25,0
24250030,08:16:00,08:16:00,9822,27,,,,6168.01,
24250030,08:17:12,08:17:12,8431,28,,,,6349.24,0
24250030,08:19:38,08:19:38,1153,29,,,,6689,0
24250030,08:22:00,08:22:00,9869,30,,,,6990.19,
24250030,08:23:48,08:23:48,1154,31,,,,7376.24,0
24250030,08:25:00,08:25:00,1155,32,,,,7641.83,
24250030,08:25:30,08:25:30,1156,33,,,,7771.24,0
24250030,08:26:00,08:26:00,1157,34,,,,7920.41,0
24250030,08:26:55,08:26:55,1159,35,,,,8183.8,0
24250030,08:27:46,08:27:46,4437,36,,,,8432.15,0
24250030,08:28:19,08:28:19,4438,37,,,,8606.14,0
24250030,08:29:04,08:29:04,9045,38,,,,8764.65,0
24250030,08:30:00,08:30:00,546,39,,,,8897.39,
24250030,08:32:14,08:32:14,9094,40,,,,9507.22,0
24250030,08:32:53,08:32:53,9093,41,,,,9730.34,0
24250030,08:33:40,08:33:40,9563,42,,,,9942.58,0
24250030,08:34:34,08:34:34,9564,43,,,,10173.2,0
24250030,08:35:16,08:35:16,5912,44,,,,10369.38,0
24250030,08:36:00,08:36:00,5913,45,,,,10617.94,0
24250030,08:36:50,08:36:50,5914,46,,,,10900.28,0
24250030,08:37:28,08:37:28,5915,47,,,,11099.87,0
24250030,08:37:53,08:37:53,5916,48,,,,11243.93,0
24250030,08:38:46,08:38:46,5917,49,,,,11556.79,0
24250030,08:39:34,08:39:34,5918,50,,,,11831.05,0
24250030,08:40:09,08:40:09,5919,51,,,,12023.12,0
24250030,08:40:35,08:40:35,5920,52,,,,12187.48,0
24250030,08:41:19,08:41:19,5922,53,,,,12465.67,0
24250030,08:41:58,08:41:58,5924,54,,,,12734.64,0
24250030,08:42:36,08:42:36,5925,55,,,,12927.34,0
24250030,08:42:59,08:42:59,5926,56,,,,13061.57,0
24250030,08:43:26,08:43:26,5927,57,,,,13221.89,0
24250030,08:43:58,08:43:58,5928,58,,,,13388.72,0
24250030,08:44:40,08:44:40,4359,59,,,,13637.18,0
24250030,08:45:13,08:45:13,4360,60,,,,13816.48,0
24250030,08:46:00,08:46:00,4361,61,,,,14115.84,
24250030,08:46:36,08:46:36,5929,62,,,,14228.83,0
24250030,08:49:01,08:49:01,5930,63,,,,14703.42,0
24250030,08:50:13,08:50:13,5931,64,,,,14883.16,0
24250030,08:52:11,08:52:11,5410,65,,,,15177.7,0
24250030,08:53:23,08:53:23,5411,66,,,,15339.12,0
24250030,08:55:16,08:55:16,4474,67,,,,15630.19,0
24250030,08:56:33,08:56:33,4475,68,,,,15813.42,0
24250030,08:57:46,08:57:46,3597,69,,,,16025.4,0
24250030,08:59:39,08:59:39,3598,70,,,,16367.11,0
24250030,09:02:00,09:02:00,10016,71,,1,,16671.67,
24250040,07:53:00,07:53:00,10737,1,,,1,0,
24250040,07:55:01,07:55:01,10738,2,,,,778.34,0
24250040,07:55:28,07:55:28,10145,3,,,,970.51,0
24250040,07:56:34,07:56:34,5933,4,,,,1486.35,0
24250040,07:57:07,07:57:07,5902,5,,,,1697.23,0
24250040,07:57:26,07:57:26,5903,6,,,,1861.09,0
24250040,07:57:42,07:57:42,5904,7,,,,1976.37,0
24250040,07:57:58,07:57:58,5905,8,,,,2095.59,0
24250040,07:58:28,07:58:28,5906,9,,,,2308.57,0
24250040,07:59:00,07:59:00,5907,10,,,,2524.78,
24250040,07:59:12,07:59:12,515,11,,,,2595.44,0
24250040,07:59:41,07:59:41,516,12,,,,2802.99,0
24250040,08:00:00,08:00:00,517,13,,,,2916.55,0
24250040,08:01:00,08:01:00,519,14,,,,3342.35,
24250040,08:02:31,08:02:31,8063,15,,,,3645.53,0
24250040,08:03:23,08:03:23,7272,16,,,,3857.1,0
24250040,08:04:08,08:04:08,7274,17,,,,4065.47,0
24250040,08:05:03,08:05:03,7275,18,,,,4283.35,0
24250040,08:05:55,08:05:55,7276,19,,,,4472.98,0
24250040,08:06:28,08:06:28,7277,20,,,,4588.07,0
24250040,08:07:17,08:07:17,528,21,,,,4750,0
24250040,08:08:00,08:08:00,529,22,,,,4897.1,
24250040,08:09:22,08:09:22,530,23,,,,5106.67,0
24250040,08:11:02,08:11:02,531,24,,,,5385.05,0
24250040,08:13:10,08:13:10,532,25,,,,5659.47,0
24250040,08:14:10,08:14:10,533,26,,,,5836.25,0
24250040,08:16:00,08:16:00,9822,27,,,,6168.01,
24250040,08:17:12,08:17:12,8431,28,,,,6349.24,0
24250040,08:19:38,08:19:38,1153,29,,,,6689,0
24250040,08:22:00,08:22:00,9869,30,,,,6990.19,
24250040,08:23:48,08:23:48,1154,31,,,,7376.24,0
24250040,08:25:00,08:25:00,1155,32,,,,7641.83,
24250040,08:25:30,08:25:30,1156,33,,,,7771.24,0
24250040,08:26:00,08:26:00,1157,34,,,,7920.41,0
24250040,08:26:55,08:26:55,1159,35,,,,8183.8,0
24250040,08:27:46,08:27:46,4437,36,,,,8432.15,0
24250040,08:28:19,08:28:19,4438,37,,,,8606.14,0
24250040,08:29:04,08:29:04,9045,38,,,,8764.65,0
24250040,08:30:00,08:30:00,546,39,,,,8897.39,
24250040,08:32:14,08:32:14,9094,40,,,,9507.22,0
24250040,08:32:53,08:32:53,9093,41,,,,9730.34,0
24250040,08:33:40,08:33:40,9563,42,,,,9942.58,0
24250040,08:34:34,08:34:34,9564,43,,,,10173.2,0
24250040,08:35:16,08:35:16,5912,44,,,,10369.38,0
24250040,08:36:00,08:36:00,5913,45,,,,10617.94,0
24250040,08:36:50,08:36:50,5914,46,,,,10900.28,0
24250040,08:37:28,08:37:28,5915,47,,,,11099.87,0
24250040,08:37:53,08:37:53,5916,48,,,,11243.93,0
24250040,08:38:46,08:38:46,5917,49,,,,11556.79,0
24250040,08:39:34,08:39:34,5918,50,,,,11831.05,0
24250040,08:40:09,08:40:09,5919,51,,,,12023.12,0
24250040,08:40:35,08:40:35,5920,52,,,,12187.48,0
24250040,08:41:19,08:41:19,5922,53,,,,12465.67,0
24250040,08:41:58,08:41:58,5924,54,,,,12734.64,0
24250040,08:42:36,08:42:36,5925,55,,,,12927.34,0
24250040,08:42:59,08:42:59,5926,56,,,,13061.57,0
24250040,08:43:26,08:43:26,5927,57,,,,13221.89,0
24250040,08:43:58,08:43:58,5928,58,,,,13388.72,0
24250040,08:44:40,08:44:40,4359,59,,,,13637.18,0
24250040,08:45:13,08:45:13,4360,60,,,,13816.48,0
24250040,08:46:00,08:46:00,4361,61,,,,14115.84,
24250040,08:46:36,08:46:36,5929,62,,,,14228.83,0
24250040,08:49:01,08:49:01,5930,63,,,,14703.42,0
24250040,08:50:13,08:50:13,5931,64,,,,14883.16,0
24250040,08:52:11,08:52:11,5410,65,,,,15177.7,0
24250040,08:53:23,08:53:23,5411,66,,,,15339.12,0
24250040,08:55:16,08:55:16,4474,67,,,,15630.19,0
24250040,08:56:33,08:56:33,4475,68,,,,15813.42,0
24250040,08:57:46,08:57:46,3597,69,,,,16025.4,0
24250040,08:59:39,08:59:39,3598,70,,,,16367.11,0
24250040,09:02:00,09:02:00,10016,71,,1,,16671.67,
24250050,07:53:00,07:53:00,10737,1,,,1,0,
24250050,07:55:01,07:55:01,10738,2,,,,778.34,0
24250050,07:55:28,07:55:28,10145,3,,,,970.51,0
24250050,07:56:34,07:56:34,5933,4,,,,1486.35,0
24250050,07:57:07,07:57:07,5902,5,,,,1697.23,0
24250050,07:57:26,07:57:26,5903,6,,,,1861.09,0
24250050,07:57:42,07:57:42,5904,7,,,,1976.37,0
24250050,07:57:58,07:57:58,5905,8,,,,2095.59,0
24250050,07:58:28,07:58:28,5906,9,,,,2308.57,0
24250050,07:59:00,07:59:00,5907,10,,,,2524.78,
24250050,07:59:12,07:59:12,515,11,,,,2595.44,0
24250050,07:59:41,07:59:41,516,12,,,,2802.99,0
24250050,08:00:00,08:00:00,517,13,,,,2916.55,0
24250050,08:01:00,08:01:00,519,14,,,,3342.35,
24250050,08:02:31,08:02:31,8063,15,,,,3645.53,0
24250050,08:03:23,08:03:23,7272,16,,,,3857.1,0
24250050,08:04:08,08:04:08,7274,17,,,,4065.47,0
24250050,08:05:03,08:05:03,7275,18,,,,4283.35,0
24250050,08:05:55,08:05:55,7276,19,,,,4472.98,0
24250050,08:06:28,08:06:28,7277,20,,,,4588.07,0
24250050,08:07:17,08:07:17,528,21,,,,4750,0
24250050,08:08:00,08:08:00,529,22,,,,4897.1,
24250050,08:09:22,08:09:22,530,23,,,,5106.67,0
24250050,08:11:02,08:11:02,531,24,,,,5385.05,0
24250050,08:13:10,08:13:10,532,25,,,,5659.47,0
24250050,08:14:10,08:14:10,533,26,,,,5836.25,0
24250050,08:16:00,08:16:00,9822,27,,,,6168.01,
24250050,08:17:12,08:17:12,8431,28,,,,6349.24,0
24250050,08:19:38,08:19:38,1153,29,,,,6689,0
24250050,08:22:00,08:22:00,9869,30,,,,6990.19,
24250050,08:23:48,08:23:48,1154,31,,,,7376.24,0
24250050,08:25:00,08:25:00,1155,32,,,,7641.83,
24250050,08:25:30,08:25:30,1156,33,,,,7771.24,0
24250050,08:26:00,08:26:00,1157,34,,,,7920.41,0
24250050,08:26:55,08:26:55,1159,35,,,,8183.8,0
24250050,08:27:46,08:27:46,4437,36,,,,8432.15,0
24250050,08:28:19,08:28:19,4438,37,,,,8606.14,0
24250050,08:29:04,08:29:04,9045,38,,,,8764.65,0
24250050,08:30:00,08:30:00,546,39,,,,8897.39,
24250050,08:32:14,08:32:14,9094,40,,,,9507.22,0
24250050,08:32:53,08:32:53,9093,41,,,,9730.34,0
24250050,08:33:40,08:33:40,9563,42,,,,9942.58,0
24250050,08:34:34,08:34:34,9564,43,,,,10173.2,0
24250050,08:35:16,08:35:16,5912,44,,,,10369.38,0
24250050,08:36:00,08:36:00,5913,45,,,,10617.94,0
24250050,08:36:50,08:36:50,5914,46,,,,10900.28,0
24250050,08:37:28,08:37:28,5915,47,,,,11099.87,0
24250050,08:37:53,08:37:53,5916,48,,,,11243.93,0
24250050,08:38:46,08:38:46,5917,49,,,,11556.79,0
24250050,08:39:34,08:39:34,5918,50,,,,11831.05,0
24250050,08:40:09,08:40:09,5919,51,,,,12023.12,0
24250050,08:40:35,08:40:35,5920,52,,,,12187.48,0
24250050,08:41:19,08:41:19,5922,53,,,,12465.67,0
24250050,08:41:58,08:41:58,5924,54,,,,12734.64,0
24250050,08:42:36,08:42:36,5925,55,,,,12927.34,0
24250050,08:42:59,08:42:59,5926,56,,,,13061.57,0
24250050,08:43:26,08:43:26,5927,57,,,,13221.89,0
24250050,08:43:58,08:43:58,5928,58,,,,13388.72,0
24250050,08:44:40,08:44:40,4359,59,,,,13637.18,0
24250050,08:45:13,08:45:13,4360,60,,,,13816.48,0
24250050,08:46:00,08:46:00,4361,61,,,,14115.84,
24250050,08:46:36,08:46:36,5929,62,,,,14228.83,0
24250050,08:49:01,08:49:01,5930,63,,,,14703.42,0
24250050,08:50:13,08:50:13,5931,64,,,,14883.16,0
24250050,08:52:11,08:52:11,5410,65,,,,15177.7,0
24250050,08:53:23,08:53:23,5411,66,,,,15339.12,0
24250050,08:55:16,08:55:16,4474,67,,,,15630.19,0
24250050,08:56:33,08:56:33,4475,68,,,,15813.42,0
24250050,08:57:46,08:57:46,3597,69,,,,16025.4,0
24250050,08:59:39,08:59:39,3598,70,,,,16367.11,0
24250050,09:02:00,09:02:00,10016,71,,1,,16671.67,
24250060,07:53:00,07:53:00,10737,1,,,1,0,
24250060,07:55:01,07:55:01,10738,2,,,,778.34,0
24250060,07:55:28,07:55:28,10145,3,,,,970.51,0
24250060,07:56:34,07:56:34,5933,4,,,,1486.35,0
24250060,07:57:07,07:57:07,5902,5,,,,1697.23,0
24250060,07:57:26,07:57:26,5903,6,,,,1861.09,0
24250060,07:57:42,07:57:42,5904,7,,,,1976.37,0
24250060,07:57:58,07:57:58,5905,8,,,,2095.59,0
24250060,07:58:28,07:58:28,5906,9,,,,2308.57,0
24250060,07:59:00,07:59:00,5907,10,,,,2524.78,
24250060,07:59:12,07:59:12,515,11,,,,2595.44,0
24250060,07:59:41,07:59:41,516,12,,,,2802.99,0
24250060,08:00:00,08:00:00,517,13,,,,2916.55,0
24250060,08:01:00,08:01:00,519,14,,,,3342.35,
24250060,08:02:31,08:02:31,8063,15,,,,3645.53,0
24250060,08:03:23,08:03:23,7272,16,,,,3857.1,0
24250060,08:04:08,08:04:08,7274,17,,,,4065.47,0
24250060,08:05:03,08:05:03,7275,18,,,,4283.35,0
24250060,08:05:55,08:05:55,7276,19,,,,4472.98,0
24250060,08:06:28,08:06:28,7277,20,,,,4588.07,0
24250060,08:07:17,08:07:17,528,21,,,,4750,0
24250060,08:08:00,08:08:00,529,22,,,,4897.1,
24250060,08:09:22,08:09:22,530,23,,,,5106.67,0
24250060,08:11:02,08:11:02,531,24,,,,5385.05,0
24250060,08:13:10,08:13:10,532,25,,,,5659.47,0
24250060,08:14:10,08:14:10,533,26,,,,5836.25,0
24250060,08:16:00,08:16:00,9822,27,,,,6168.01,
24250060,08:17:12,08:17:12,8431,28,,,,6349.24,0
24250060,08:19:38,08:19:38,1153,29,,,,6689,0
24250060,08:22:00,08:22:00,9869,30,,,,6990.19,
24250060,08:23:48,08:23:48,1154,31,,,,7376.24,0
24250060,08:25:00,08:25:00,1155,32,,,,7641.83,
24250060,08:25:30,08:25:30,1156,33,,,,7771.24,0
24250060,08:26:00,08:26:00,1157,34,,,,7920.41,0
24250060,08:26:55,08:26:55,1159,35,,,,8183.8,0
24250060,08:27:46,08:27:46,4437,36,,,,8432.15,0
24250060,08:28:19,08:28:19,4438,37,,,,8606.14,0
24250060,08:29:04,08:29:04,9045,38,,,,8764.65,0
24250060,08:30:00,08:30:00,546,39,,,,8897.39,
24250060,08:32:14,08:32:14,9094,40,,,,9507.22,0
24250060,08:32:53,08:32:53,9093,41,,,,9730.34,0
24250060,08:33:40,08:33:40,9563,42,,,,9942.58,0
24250060,08:34:34,08:34:34,9564,43,,,,10173.2,0
24250060,08:35:16,08:35:16,5912,44,,,,10369.38,0
24250060,08:36:00,08:36:00,5913,45,,,,10617.94,0
24250060,08:36:50,08:36:50,5914,46,,,,10900.28,0
24250060,08:37:28,08:37:28,5915,47,,,,11099.87,0
24250060,08:37:53,08:37:53,5916,48,,,,11243.93,0
24250060,08:38:46,08:38:46,5917,49,,,,11556.79,0
24250060,08:39:34,08:39:34,5918,50,,,,11831.05,0
24250060,08:40:09,08:40:09,5919,51,,,,12023.12,0
24250060,08:40:35,08:40:35,5920,52,,,,12187.48,0
24250060,08:41:19,08:41:19,5922,53,,,,12465.67,0
24250060,08:41:58,08:41:58,5924,54,,,,12734.64,0
24250060,08:42:36,08:42:36,5925,55,,,,12927.34,0
24250060,08:42:59,08:42:59,5926,56,,,,13061.57,0
24250060,08:43:26,08:43:26,5927,57,,,,13221.89,0
24250060,08:43:58,08:43:58,5928,58,,,,13388.72,0
24250060,08:44:40,08:44:40,4359,59,,,,13637.18,0
24250060,08:45:13,08:45:13,4360,60,,,,13816.48,0
24250060,08:46:00,08:46:00,4361,61,,,,14115.84,
24250060,08:46:36,08:46:36,5929,62,,,,14228.83,0
24250060,08:49:01,08:49:01,5930,63,,,,14703.42,0
24250060,08:50:13,08:50:13,5931,64,,,,14883.16,0
24250060,08:52:11,08:52:11,5410,65,,,,15177.7,0
24250060,08:53:23,08:53:23,5411,66,,,,15339.12,0
24250060,08:55:16,08:55:16,4474,67,,,,15630.19,0
24250060,08:56:33,08:56:33,4475,68,,,,15813.42,0
24250060,08:57:46,08:57:46,3597,69,,,,16025.4,0
24250060,08:59:39,08:59:39,3598,70,,,,16367.11,0
24250060,09:02:00,09:02:00,10016,71,,1,,16671.67,
24291020,22:10:00,22:10:00,10737,1,,,1,0,
24291020,22:11:41,22:11:41,10738,2,,,,778.34,0
24291020,22:12:03,22:12:03,10145,3,,,,970.51,0
24291020,22:12:58,22:12:58,5933,4,,,,1486.35,0
24291020,22:13:26,22:13:26,5902,5,,,,1697.23,0
24291020,22:13:42,22:13:42,5903,6,,,,1861.09,0
24291020,22:13:55,22:13:55,5904,7,,,,1976.37,0
24291020,22:14:08,22:14:08,5905,8,,,,2095.59,0
24291020,22:14:33,22:14:33,5906,9,,,,2308.57,0
24291020,22:15:00,22:15:00,5907,10,,,,2524.78,
24291020,22:15:12,22:15:12,515,11,,,,2595.44,0
24291020,22:15:41,22:15:41,516,12,,,,2802.99,0
24291020,22:16:00,22:16:00,517,13,,,,2916.55,0
24291020,22:17:00,22:17:00,519,14,,,,3342.35,
24291020,22:18:05,22:18:05,8063,15,,,,3645.53,0
24291020,22:18:42,22:18:42,7272,16,,,,3857.1,0
24291020,22:19:14,22:19:14,7274,17,,,,4065.47,0
24291020,22:19:53,22:19:53,7275,18,,,,4283.35,0
24291020,22:20:30,22:20:30,7276,19,,,,4472.98,0
24291020,22:20:54,22:20:54,7277,20,,,,4588.07,0
24291020,22:21:29,22:21:29,528,21,,,,4750,0
24291020,22:22:00,22:22:00,529,22,,,,4897.1,
24291020,22:23:12,22:23:12,530,23,,,,5106.67,0
24291020,22:24:40,22:24:40,531,24,,,,5385.05,0
24291020,22:26:32,22:26:32,532,25,,,,5659.47,0
24291020,22:27:24,22:27:24,533,26,,,,5836.25,0
24291020,22:29:00,22:29:00,9822,27,,,,6168.01,
24291020,22:29:36,22:29:36,8431,28,,,,6349.24,0
24291020,22:30:49,22:30:49,1153,29,,,,6689,0
24291020,22:32:00,22:32:00,9869,30,,,,6990.19,
24291020,22:33:48,22:33:48,1154,31,,,,7376.24,0
24291020,22:35:00,22:35:00,1155,32,,,,7641.83,
24291020,22:35:24,22:35:24,1156,33,,,,7771.24,0
24291020,22:35:48,22:35:48,1157,34,,,,7920.41,0
24291020,22:36:32,22:36:32,1159,35,,,,8183.8,0
24291020,22:37:13,22:37:13,4437,36,,,,8432.15,0
24291020,22:37:39,22:37:39,4438,37,,,,8606.14,0
24291020,22:38:15,22:38:15,9045,38,,,,8764.65,0
24291020,22:39:00,22:39:00,546,39,,,,8897.39,
24291020,22:40:32,22:40:32,9094,40,,,,9507.22,0
24291020,22:40:59,22:40:59,9093,41,,,,9730.34,0
24291020,22:41:31,22:41:31,9563,42,,,,9942.58,0
24291020,22:42:08,22:42:08,9564,43,,,,10173.2,0
24291020,22:42:37,22:42:37,5912,44,,,,10369.38,0
24291020,22:43:07,22:43:07,5913,45,,,,10617.94,0
24291020,22:43:42,22:43:42,5914,46,,,,10900.28,0
24291020,22:44:08,22:44:08,5915,47,,,,11099.87,0
24291020,22:44:25,22:44:25,5916,48,,,,11243.93,0
24291020,22:45:01,22:45:01,5917,49,,,,11556.79,0
24291020,22:45:34,22:45:34,5918,50,,,,11831.05,0
24291020,22:45:59,22:45:59,5919,51,,,,12023.12,0
24291020,22:46:16,22:46:16,5920,52,,,,12187.48,0
24291020,22:46:46,22:46:46,5922,53,,,,12465.67,0
24291020,22:47:14,22:47:14,5924,54,,,,12734.64,0
24291020,22:47:40,22:47:40,5925,55,,,,12927.34,0
24291020,22:47:56,22:47:56,5926,56,,,,13061.57,0
24291020,22:48:14,22:48:14,5927,57,,,,13221.89,0
24291020,22:48:36,22:48:36,5928,58,,,,13388.72,0
24291020,22:49:05,22:49:05,4359,59,,,,13637.18,0
24291020,22:49:28,22:49:28,4360,60,,,,13816.48,0
24291020,22:50:00,22:50:00,4361,61,,,,14115.84,
24291020,22:50:24,22:50:24,5929,62,,,,14228.83,0
24291020,22:52:04,22:52:04,5930,63,,,,14703.42,0
24291020,22:52:54,22:52:54,5931,64,,,,14883.16,0
24291020,22:54:15,22:54:15,5410,65,,,,15177.7,0
24291020,22:55:05,22:55:05,5411,66,,,,15339.12,0
24291020,22:56:22,22:56:22,4474,67,,,,15630.19,0
24291020,22:57:15,22:57:15,4475,68,,,,15813.42,0
24291020,22:58:05,22:58:05,3597,69,,,,16025.4,0
24291020,22:59:23,22:59:23,3598,70,,,,16367.11,0
24291020,23:01:00,23:01:00,10016,71,,1,,16671.67,
24291030,22:10:00,22:10:00,10737,1,,,1,0,
24291030,22:11:41,22:11:41,10738,2,,,,778.34,0
24291030,22:12:03,22:12:03,10145,3,,,,970.51,0
24291030,22:12:58,22:12:58,5933,4,,,,1486.35,0
24291030,22:13:26,22:13:26,5902,5,,,,1697.23,0
24291030,22:13:42,22:13:42,5903,6,,,,1861.09,0
24291030,22:13:55,22:13:55,5904,7,,,,1976.37,0
24291030,22:14:08,22:14:08,5905,8,,,,2095.59,0
24291030,22:14:33,22:14:33,5906,9,,,,2308.57,0
24291030,22:15:00,22:15:00,5907,10,,,,2524.78,
24291030,22:15:12,22:15:12,515,11,,,,2595.44,0
24291030,22:15:41,22:15:41,516,12,,,,2802.99,0
24291030,22:16:00,22:16:00,517,13,,,,2916.55,0
24291030,22:17:00,22:17:00,519,14,,,,3342.35,
24291030,22:18:05,22:18:05,8063,15,,,,3645.53,0
24291030,22:18:42,22:18:42,7272,16,,,,3857.1,0
24291030,22:19:14,22:19:14,7274,17,,,,4065.47,0
24291030,22:19:53,22:19:53,7275,18,,,,4283.35,0
24291030,22:20:30,22:20:30,7276,19,,,,4472.98,0
24291030,22:20:54,22:20:54,7277,20,,,,4588.07,0
24291030,22:21:29,22:21:29,528,21,,,,4750,0
24291030,22:22:00,22:22:00,529,22,,,,4897.1,
24291030,22:23:12,22:23:12,530,23,,,,5106.67,0
24291030,22:24:40,22:24:40,531,24,,,,5385.05,0
24291030,22:26:32,22:26:32,532,25,,,,5659.47,0
24291030,22:27:24,22:27:24,533,26,,,,5836.25,0
24291030,22:29:00,22:29:00,9822,27,,,,6168.01,
24291030,22:29:36,22:29:36,8431,28,,,,6349.24,0
24291030,22:30:49,22:30:49,1153,29,,,,6689,0
24291030,22:32:00,22:32:00,9869,30,,,,6990.19,
24291030,22:33:48,22:33:48,1154,31,,,,7376.24,0
24291030,22:35:00,22:35:00,1155,32,,,,7641.83,
24291030,22:35:24,22:35:24,1156,33,,,,7771.24,0
24291030,22:35:48,22:35:48,1157,34,,,,7920.41,0
24291030,22:36:32,22:36:32,1159,35,,,,8183.8,0
24291030,22:37:13,22:37:13,4437,36,,,,8432.15,0
24291030,22:37:39,22:37:39,4438,37,,,,8606.14,0
24291030,22:38:15,22:38:15,9045,38,,,,8764.65,0
24291030,22:39:00,22:39:00,546,39,,,,8897.39,
24291030,22:40:32,22:40:32,9094,40,,,,9507.22,0
24291030,22:40:59,22:40:59,9093,41,,,,9730.34,0
24291030,22:41:31,22:41:31,9563,42,,,,9942.58,0
24291030,22:42:08,22:42:08,9564,43,,,,10173.2,0
24291030,22:42:37,22:42:37,5912,44,,,,10369.38,0
24291030,22:43:07,22:43:07,5913,45,,,,10617.94,0
24291030,22:43:42,22:43:42,5914,46,,,,10900.28,0
24291030,22:44:08,22:44:08,5915,47,,,,11099.87,0
24291030,22:44:25,22:44:25,5916,48,,,,11243.93,0
24291030,22:45:01,22:45:01,5917,49,,,,11556.79,0
24291030,22:45:34,22:45:34,5918,50,,,,11831.05,0
24291030,22:45:59,22:45:59,5919,51,,,,12023.12,0
24291030,22:46:16,22:46:16,5920,52,,,,12187.48,0
24291030,22:46:46,22:46:46,5922,53,,,,12465.67,0
24291030,22:47:14,22:47:14,5924,54,,,,12734.64,0
24291030,22:47:40,22:47:40,5925,55,,,,12927.34,0
24291030,22:47:56,22:47:56,5926,56,,,,13061.57,0
24291030,22:48:14,22:48:14,5927,57,,,,13221.89,0
24291030,22:48:36,22:48:36,5928,58,,,,13388.72,0
24291030,22:49:05,22:49:05,4359,59,,,,13637.18,0
24291030,22:49:28,22:49:28,4360,60,,,,13816.48,0
24291030,22:50:00,22:50:00,4361,61,,,,14115.84,
24291030,22:50:24,22:50:24,5929,62,,,,14228.83,0
24291030,22:52:04,22:52:04,5930,63,,,,14703.42,0
24291030,22:52:54,22:52:54,5931,64,,,,14883.16,0
24291030,22:54:15,22:54:15,5410,65,,,,15177.7,0
24291030,22:55:05,22:55:05,5411,66,,,,15339.12,0
24291030,22:56:22,22:56:22,4474,67,,,,15630.19,0
24291030,22:57:15,22:57:15,4475,68,,,,15813.42,0
24291030,22:58:05,22:58:05,3597,69,,,,16025.4,0
24291030,22:59:23,22:59:23,3598,70,,,,16367.11,0
24291030,23:01:00,23:01:00,10016,71,,1,,16671.67,
24291040,22:10:00,22:10:00,10737,1,,,1,0,
24291040,22:11:41,22:11:41,10738,2,,,,778.34,0
24291040,22:12:03,22:12:03,10145,3,,,,970.51,0
24291040,22:12:58,22:12:58,5933,4,,,,1486.35,0
24291040,22:13:26,22:13:26,5902,5,,,,1697.23,0
24291040,22:13:42,22:13:42,5903,6,,,,1861.09,0
24291040,22:13:55,22:13:55,5904,7,,,,1976.37,0
24291040,22:14:08,22:14:08,5905,8,,,,2095.59,0
24291040,22:14:33,22:14:33,5906,9,,,,2308.57,0
24291040,22:15:00,22:15:00,5907,10,,,,2524.78,
24291040,22:15:12,22:15:12,515,11,,,,2595.44,0
24291040,22:15:41,22:15:41,516,12,,,,2802.99,0
24291040,22:16:00,22:16:00,517,13,,,,2916.55,0
24291040,22:17:00,22:17:00,519,14,,,,3342.35,
24291040,22:18:05,22:18:05,8063,15,,,,3645.53,0
24291040,22:18:42,22:18:42,7272,16,,,,3857.1,0
24291040,22:19:14,22:19:14,7274,17,,,,4065.47,0
24291040,22:19:53,22:19:53,7275,18,,,,4283.35,0
24291040,22:20:30,22:20:30,7276,19,,,,4472.98,0
24291040,22:20:54,22:20:54,7277,20,,,,4588.07,0
24291040,22:21:29,22:21:29,528,21,,,,4750,0
24291040,22:22:00,22:22:00,529,22,,,,4897.1,
24291040,22:23:12,22:23:12,530,23,,,,5106.67,0
24291040,22:24:40,22:24:40,531,24,,,,5385.05,0
24291040,22:26:32,22:26:32,532,25,,,,5659.47,0
24291040,22:27:24,22:27:24,533,26,,,,5836.25,0
24291040,22:29:00,22:29:00,9822,27,,,,6168.01,
24291040,22:29:36,22:29:36,8431,28,,,,6349.24,0
24291040,22:30:49,22:30:49,1153,29,,,,6689,0
24291040,22:32:00,22:32:00,9869,30,,,,6990.19,
24291040,22:33:48,22:33:48,1154,31,,,,7376.24,0
24291040,22:35:00,22:35:00,1155,32,,,,7641.83,
24291040,22:35:24,22:35:24,1156,33,,,,7771.24,0
24291040,22:35:48,22:35:48,1157,34,,,,7920.41,0
24291040,22:36:32,22:36:32,1159,35,,,,8183.8,0
24291040,22:37:13,22:37:13,4437,36,,,,8432.15,0
24291040,22:37:39,22:37:39,4438,37,,,,8606.14,0
24291040,22:38:15,22:38:15,9045,38,,,,8764.65,0
24291040,22:39:00,22:39:00,546,39,,,,8897.39,
24291040,22:40:32,22:40:32,9094,40,,,,9507.22,0
24291040,22:40:59,22:40:59,9093,41,,,,9730.34,0
24291040,22:41:31,22:41:31,9563,42,,,,9942.58,0
24291040,22:42:08,22:42:08,9564,43,,,,10173.2,0
24291040,22:42:37,22:42:37,5912,44,,,,10369.38,0
24291040,22:43:07,22:43:07,5913,45,,,,10617.94,0
24291040,22:43:42,22:43:42,5914,46,,,,10900.28,0
24291040,22:44:08,22:44:08,5915,47,,,,11099.87,0
24291040,22:44:25,22:44:25,5916,48,,,,11243.93,0
24291040,22:45:01,22:45:01,5917,49,,,,11556.79,0
24291040,22:45:34,22:45:34,5918,50,,,,11831.05,0
24291040,22:45:59,22:45:59,5919,51,,,,12023.12,0
24291040,22:46:16,22:46:16,5920,52,,,,12187.48,0
24291040,22:46:46,22:46:46,5922,53,,,,12465.67,0
24291040,22:47:14,22:47:14,5924,54,,,,12734.64,0
24291040,22:47:40,22:47:40,5925,55,,,,12927.34,0
24291040,22:47:56,22:47:56,5926,56,,,,13061.57,0
24291040,22:48:14,22:48:14,5927,57,,,,13221.89,0
24291040,22:48:36,22:48:36,5928,58,,,,13388.72,0
24291040,22:49:05,22:49:05,4359,59,,,,13637.18,0
24291040,22:49:28,22:49:28,4360,60,,,,13816.48,0
24291040,22:50:00,22:50:00,4361,61,,,,14115.84,
24291040,22:50:24,22:50:24,5929,62,,,,14228.83,0
24291040,22:52:04,22:52:04,5930,63,,,,14703.42,0
24291040,22:52:54,22:52:54,5931,64,,,,14883.16,0
24291040,22:54:15,22:54:15,5410,65,,,,15177.7,0
24291040,22:55:05,22:55:05,5411,66,,,,15339.12,0
24291040,22:56:22,22:56:22,4474,67,,,,15630.19,0
24291040,22:57:15,22:57:15,4475,68,,,,15813.42,0
24291040,22:58:05,22:58:05,3597,69,,,,16025.4,0
24291040,22:59:23,22:59:23,3598,70,,,,16367.11,0
24291040,23:01:00,23:01:00,10016,71,,1,,16671.67,
24291050,22:10:00,22:10:00,10737,1,,,1,0,
24291050,22:11:41,22:11:41,10738,2,,,,778.34,0
24291050,22:12:03,22:12:03,10145,3,,,,970.51,0
24291050,22:12:58,22:12:58,5933,4,,,,1486.35,0
24291050,22:13:26,22:13:26,5902,5,,,,1697.23,0
24291050,22:13:42,22:13:42,5903,6,,,,1861.09,0
24291050,22:13:55,22:13:55,5904,7,,,,1976.37,0
24291050,22:14:08,22:14:08,5905,8,,,,2095.59,0
24291050,22:14:33,22:14:33,5906,9,,,,2308.57,0
24291050,22:15:00,22:15:00,5907,10,,,,2524.78,
24291050,22:15:12,22:15:12,515,11,,,,2595.44,0
24291050,22:15:41,22:15:41,516,12,,,,2802.99,0
24291050,22:16:00,22:16:00,517,13,,,,2916.55,0
24291050,22:17:00,22:17:00,519,14,,,,3342.35,
24291050,22:18:05,22:18:05,8063,15,,,,3645.53,0
24291050,22:18:42,22:18:42,7272,16,,,,3857.1,0
24291050,22:19:14,22:19:14,7274,17,,,,4065.47,0
24291050,22:19:53,22:19:53,7275,18,,,,4283.35,0
24291050,22:20:30,22:20:30,7276,19,,,,4472.98,0
24291050,22:20:54,22:20:54,7277,20,,,,4588.07,0
24291050,22:21:29,22:21:29,528,21,,,,4750,0
24291050,22:22:00,22:22:00,529,22,,,,4897.1,
24291050,22:23:12,22:23:12,530,23,,,,5106.67,0
24291050,22:24:40,22:24:40,531,24,,,,5385.05,0
24291050,22:26:32,22:26:32,532,25,,,,5659.47,0
24291050,22:27:24,22:27:24,533,26,,,,5836.25,0
24291050,22:29:00,22:29:00,9822,27,,,,6168.01,
24291050,22:29:36,22:29:36,8431,28,,,,6349.24,0
24291050,22:30:49,22:30:49,1153,29,,,,6689,0
24291050,22:32:00,22:32:00,9869,30,,,,6990.19,
24291050,22:33:48,22:33:48,1154,31,,,,7376.24,0
24291050,22:35:00,22:35:00,1155,32,,,,7641.83,
24291050,22:35:24,22:35:24,1156,33,,,,7771.24,0
24291050,22:35:48,22:35:48,1157,34,,,,7920.41,0
24291050,22:36:32,22:36:32,1159,35,,,,8183.8,0
24291050,22:37:13,22:37:13,4437,36,,,,8432.15,0
24291050,22:37:39,22:37:39,4438,37,,,,8606.14,0
24291050,22:38:15,22:38:15,9045,38,,,,8764.65,0
24291050,22:39:00,22:39:00,546,39,,,,8897.39,
24291050,22:40:32,22:40:32,9094,40,,,,9507.22,0
24291050,22:40:59,22:40:59,9093,41,,,,9730.34,0
24291050,22:41:31,22:41:31,9563,42,,,,9942.58,0
24291050,22:42:08,22:42:08,9564,43,,,,10173.2,0
24291050,22:42:37,22:42:37,5912,44,,,,10369.38,0
24291050,22:43:07,22:43:07,5913,45,,,,10617.94,0
24291050,22:43:42,22:43:42,5914,46,,,,10900.28,0
24291050,22:44:08,22:44:08,5915,47,,,,11099.87,0
24291050,22:44:25,22:44:25,5916,48,,,,11243.93,0
24291050,22:45:01,22:45:01,5917,49,,,,11556.79,0
24291050,22:45:34,22:45:34,5918,50,,,,11831.05,0
24291050,22:45:59,22:45:59,5919,51,,,,12023.12,0
24291050,22:46:16,22:46:16,5920,52,,,,12187.48,0
24291050,22:46:46,22:46:46,5922,53,,,,12465.67,0
24291050,22:47:14,22:47:14,5924,54,,,,12734.64,0
24291050,22:47:40,22:47:40,5925,55,,,,12927.34,0
24291050,22:47:56,22:47:56,5926,56,,,,13061.57,0
24291050,22:48:14,22:48:14,5927,57,,,,13221.89,0
24291050,22:48:36,22:48:36,5928,58,,,,13388.72,0
24291050,22:49:05,22:49:05,4359,59,,,,13637.18,0
24291050,22:49:28,22:49:28,4360,60,,,,13816.48,0
24291050,22:50:00,22:50:00,4361,61,,,,14115.84,
24291050,22:50:24,22:50:24,5929,62,,,,14228.83,0
24291050,22:52:04,22:52:04,5930,63,,,,14703.42,0
24291050,22:52:54,22:52:54,5931,64,,,,14883.16,0
24291050,22:54:15,22:54:15,5410,65,,,,15177.7,0
24291050,22:55:05,22:55:05,5411,66,,,,15339.12,0
24291050,22:56:22,22:56:22,4474,67,,,,15630.19,0
24291050,22:57:15,22:57:15,4475,68,,,,15813.42,0
24291050,22:58:05,22:58:05,3597,69,,,,16025.4,0
24291050,22:59:23,22:59:23,3598,70,,,,16367.11,0
24291050,23:01:00,23:01:00,10016,71,,1,,16671.67,
24291060,22:10:00,22:10:00,10737,1,,,1,0,
24291060,22:11:41,22:11:41,10738,2,,,,778.34,0
24291060,22:12:03,22:12:03,10145,3,,,,970.51,0
24291060,22:12:58,22:12:58,5933,4,,,,1486.35,0
24291060,22:13:26,22:13:26,5902,5,,,,1697.23,0
24291060,22:13:42,22:13:42,5903,6,,,,1861.09,0
24291060,22:13:55,22:13:55,5904,7,,,,1976.37,0
24291060,22:14:08,22:14:08,5905,8,,,,2095.59,0
24291060,22:14:33,22:14:33,5906,9,,,,2308.57,0
24291060,22:15:00,22:15:00,5907,10,,,,2524.78,
24291060,22:15:12,22:15:12,515,11,,,,2595.44,0
24291060,22:15:41,22:15:41,516,12,,,,2802.99,0
24291060,22:16:00,22:16:00,517,13,,,,2916.55,0
24291060,22:17:00,22:17:00,519,14,,,,3342.35,
24291060,22:18:05,22:18:05,8063,15,,,,3645.53,0
24291060,22:18:42,22:18:42,7272,16,,,,3857.1,0
24291060,22:19:14,22:19:14,7274,17,,,,4065.47,0
24291060,22:19:53,22:19:53,7275,18,,,,4283.35,0
24291060,22:20:30,22:20:30,7276,19,,,,4472.98,0
24291060,22:20:54,22:20:54,7277,20,,,,4588.07,0
24291060,22:21:29,22:21:29,528,21,,,,4750,0
24291060,22:22:00,22:22:00,529,22,,,,4897.1,
24291060,22:23:12,22:23:12,530,23,,,,5106.67,0
24291060,22:24:40,22:24:40,531,24,,,,5385.05,0
24291060,22:26:32,22:26:32,532,25,,,,5659.47,0
24291060,22:27:24,22:27:24,533,26,,,,5836.25,0
24291060,22:29:00,22:29:00,9822,27,,,,6168.01,
24291060,22:29:36,22:29:36,8431,28,,,,6349.24,0
24291060,22:30:49,22:30:49,1153,29,,,,6689,0
24291060,22:32:00,22:32:00,9869,30,,,,6990.19,
24291060,22:33:48,22:33:48,1154,31,,,,7376.24,0
24291060,22:35:00,22:35:00,1155,32,,,,7641.83,
24291060,22:35:24,22:35:24,1156,33,,,,7771.24,0
24291060,22:35:48,22:35:48,1157,34,,,,7920.41,0
24291060,22:36:32,22:36:32,1159,35,,,,8183.8,0
24291060,22:37:13,22:37:13,4437,36,,,,8432.15,0
24291060,22:37:39,22:37:39,4438,37,,,,8606.14,0
24291060,22:38:15,22:38:15,9045,38,,,,8764.65,0
24291060,22:39:00,22:39:00,546,39,,,,8897.39,
24291060,22:40:32,22:40:32,9094,40,,,,9507.22,0
24291060,22:40:59,22:40:59,9093,41,,,,9730.34,0
24291060,22:41:31,22:41:31,9563,42,,,,9942.58,0
24291060,22:42:08,22:42:08,9564,43,,,,10173.2,0
24291060,22:42:37,22:42:37,5912,44,,,,10369.38,0
24291060,22:43:07,22:43:07,5913,45,,,,10617.94,0
24291060,22:43:42,22:43:42,5914,46,,,,10900.28,0
24291060,22:44:08,22:44:08,5915,47,,,,11099.87,0
24291060,22:44:25,22:44:25,5916,48,,,,11243.93,0
24291060,22:45:01,22:45:01,5917,49,,,,11556.79,0
24291060,22:45:34,22:45:34,5918,50,,,,11831.05,0
24291060,22:45:59,22:45:59,5919,51,,,,12023.12,0
24291060,22:46:16,22:46:16,5920,52,,,,12187.48,0
24291060,22:46:46,22:46:46,5922,53,,,,12465.67,0
24291060,22:47:14,22:47:14,5924,54,,,,12734.64,0
24291060,22:47:40,22:47:40,5925,55,,,,12927.34,0
24291060,22:47:56,22:47:56,5926,56,,,,13061.57,0
24291060,22:48:14,22:48:14,5927,57,,,,13221.89,0
24291060,22:48:36,22:48:36,5928,58,,,,13388.72,0
24291060,22:49:05,22:49:05,4359,59,,,,13637.18,0
24291060,22:49:28,22:49:28,4360,60,,,,13816.48,0
24291060,22:50:00,22:50:00,4361,61,,,,14115.84,
24291060,22:50:24,22:50:24,5929,62,,,,14228.83,0
24291060,22:52:04,22:52:04,5930,63,,,,14703.42,0
24291060,22:52:54,22:52:54,5931,64,,,,14883.16,0
24291060,22:54:15,22:54:15,5410,65,,,,15177.7,0
24291060,22:55:05,22:55:05,5411,66,,,,15339.12,0
24291060,22:56:22,22:56:22,4474,67,,,,15630.19,0
24291060,22:57:15,22:57:15,4475,68,,,,15813.42,0
24291060,22:58:05,22:58:05,3597,69,,,,16025.4,0
24291060,22:59:23,22:59:23,3598,70,,,,16367.11,0
24291060,23:01:00,23:01:00,10016,71,,1,,16671.67,
24420020,08:24:00,08:24:00,10737,1,,,1,0,
24420020,08:26:01,08:26:01,10738,2,,,,778.34,0
24420020,08:26:28,08:26:28,10145,3,,,,970.51,0
24420020,08:27:34,08:27:34,5933,4,,,,1486.35,0
24420020,08:28:07,08:28:07,5902,5,,,,1697.23,0
24420020,08:28:26,08:28:26,5903,6,,,,1861.09,0
24420020,08:28:42,08:28:42,5904,7,,,,1976.37,0
24420020,08:28:58,08:28:58,5905,8,,,,2095.59,0
24420020,08:29:28,08:29:28,5906,9,,,,2308.57,0
24420020,08:30:00,08:30:00,5907,10,,,,2524.78,
24420020,08:30:12,08:30:12,515,11,,,,2595.44,0
24420020,08:30:41,08:30:41,516,12,,,,2802.99,0
24420020,08:31:00,08:31:00,517,13,,,,2916.55,0
24420020,08:32:00,08:32:00,519,14,,,,3342.35,
24420020,08:33:31,08:33:31,8063,15,,,,3645.53,0
24420020,08:34:23,08:34:23,7272,16,,,,3857.1,0
24420020,08:35:08,08:35:08,7274,17,,,,4065.47,0
24420020,08:36:03,08:36:03,7275,18,,,,4283.35,0
24420020,08:36:55,08:36:55,7276,19,,,,4472.98,0
24420020,08:37:28,08:37:28,7277,20,,,,4588.07,0
24420020,08:38:17,08:38:17,528,21,,,,4750,0
24420020,08:39:00,08:39:00,529,22,,,,4897.1,
24420020,08:40:32,08:40:32,530,23,,,,5106.67,0
24420020,08:42:25,08:42:25,531,24,,,,5385.05,0
24420020,08:44:49,08:44:49,532,25,,,,5659.47,0
24420020,08:45:56,08:45:56,533,26,,,,5836.25,0
24420020,08:48:00,08:48:00,9822,27,,,,6168.01,
24420020,08:48:48,08:48:48,8431,28,,,,6349.24,0
24420020,08:50:25,08:50:25,1153,29,,,,6689,0
24420020,08:52:00,08:52:00,9869,30,,,,6990.19,
24420020,08:53:48,08:53:48,1154,31,,,,7376.24,0
24420020,08:55:00,08:55:00,1155,32,,,,7641.83,
24420020,08:55:30,08:55:30,1156,33,,,,7771.24,0
24420020,08:56:00,08:56:00,1157,34,,,,7920.41,0
24420020,08:56:55,08:56:55,1159,35,,,,8183.8,0
24420020,08:57:46,08:57:46,4437,36,,,,8432.15,0
24420020,08:58:19,08:58:19,4438,37,,,,8606.14,0
24420020,08:59:04,08:59:04,9045,38,,,,8764.65,0
24420020,09:00:00,09:00:00,546,39,,,,8897.39,
24420020,09:02:05,09:02:05,9094,40,,,,9507.22,0
24420020,09:02:43,09:02:43,9093,41,,,,9730.34,0
24420020,09:03:26,09:03:26,9563,42,,,,9942.58,0
24420020,09:04:17,09:04:17,9564,43,,,,10173.2,0
24420020,09:04:56,09:04:56,5912,44,,,,10369.38,0
24420020,09:05:37,09:05:37,5913,45,,,,10617.94,0
24420020,09:06:25,09:06:25,5914,46,,,,10900.28,0
24420020,09:07:00,09:07:00,5915,47,,,,11099.87,0
24420020,09:07:24,09:07:24,5916,48,,,,11243.93,0
24420020,09:08:13,09:08:13,5917,49,,,,11556.79,0
24420020,09:08:58,09:08:58,5918,50,,,,11831.05,0
24420020,09:09:31,09:09:31,5919,51,,,,12023.12,0
24420020,09:09:55,09:09:55,5920,52,,,,12187.48,0
24420020,09:10:36,09:10:36,5922,53,,,,12465.67,0
24420020,09:11:14,09:11:14,5924,54,,,,12734.64,0
24420020,09:11:49,09:11:49,5925,55,,,,12927.34,0
24420020,09:12:11,09:12:11,5926,56,,,,13061.57,0
24420020,09:12:36,09:12:36,5927,57,,,,13221.89,0
24420020,09:13:06,09:13:06,5928,58,,,,13388.72,0
24420020,09:13:45,09:13:45,4359,59,,,,13637.18,0
24420020,09:14:16,09:14:16,4360,60,,,,13816.48,0
24420020,09:15:00,09:15:00,4361,61,,,,14115.84,
24420020,09:15:36,09:15:36,5929,62,,,,14228.83,0
24420020,09:18:01,09:18:01,5930,63,,,,14703.42,0
24420020,09:19:13,09:19:13,5931,64,,,,14883.16,0
24420020,09:21:11,09:21:11,5410,65,,,,15177.7,0
24420020,09:22:23,09:22:23,5411,66,,,,15339.12,0
24420020,09:24:16,09:24:16,4474,67,,,,15630.19,0
24420020,09:25:33,09:25:33,4475,68,,,,15813.42,0
24420020,09:26:46,09:26:46,3597,69,,,,16025.4,0
24420020,09:28:39,09:28:39,3598,70,,,,16367.11,0
24420020,09:31:00,09:31:00,10016,71,,1,,16671.67,
24420030,08:24:00,08:24:00,10737,1,,,1,0,
24420030,08:26:01,08:26:01,10738,2,,,,778.34,0
24420030,08:26:28,08:26:28,10145,3,,,,970.51,0
24420030,08:27:34,08:27:34,5933,4,,,,1486.35,0
24420030,08:28:07,08:28:07,5902,5,,,,1697.23,0
24420030,08:28:26,08:28:26,5903,6,,,,1861.09,0
24420030,08:28:42,08:28:42,5904,7,,,,1976.37,0
24420030,08:28:58,08:28:58,5905,8,,,,2095.59,0
24420030,08:29:28,08:29:28,5906,9,,,,2308.57,0
24420030,08:30:00,08:30:00,5907,10,,,,2524.78,
24420030,08:30:12,08:30:12,515,11,,,,2595.44,0
24420030,08:30:41,08:30:41,516,12,,,,2802.99,0
24420030,08:31:00,08:31:00,517,13,,,,2916.55,0
24420030,08:32:00,08:32:00,519,14,,,,3342.35,
24420030,08:33:31,08:33:31,8063,15,,,,3645.53,0
24420030,08:34:23,08:34:23,7272,16,,,,3857.1,0
24420030,08:35:08,08:35:08,7274,17,,,,4065.47,0
24420030,08:36:03,08:36:03,7275,18,,,,4283.35,0
24420030,08:36:55,08:36:55,7276,19,,,,4472.98,0
24420030,08:37:28,08:37:28,7277,20,,,,4588.07,0
24420030,08:38:17,08:38:17,528,21,,,,4750,0
24420030,08:39:00,08:39:00,529,22,,,,4897.1,
24420030,08:40:32,08:40:32,530,23,,,,5106.67,0
24420030,08:42:25,08:42:25,531,24,,,,5385.05,0
24420030,08:44:49,08:44:49,532,25,,,,5659.47,0
24420030,08:45:56,08:45:56,533,26,,,,5836.25,0
24420030,08:48:00,08:48:00,9822,27,,,,6168.01,
24420030,08:48:48,08:48:48,8431,28,,,,6349.24,0
24420030,08:50:25,08:50:25,1153,29,,,,6689,0
24420030,08:52:00,08:52:00,9869,30,,,,6990.19,
24420030,08:53:48,08:53:48,1154,31,,,,7376.24,0
24420030,08:55:00,08:55:00,1155,32,,,,7641.83,
24420030,08:55:30,08:55:30,1156,33,,,,7771.24,0
24420030,08:56:00,08:56:00,1157,34,,,,7920.41,0
24420030,08:56:55,08:56:55,1159,35,,,,8183.8,0
24420030,08:57:46,08:57:46,4437,36,,,,8432.15,0
24420030,08:58:19,08:58:19,4438,37,,,,8606.14,0
24420030,08:59:04,08:59:04,9045,38,,,,8764.65,0
24420030,09:00:00,09:00:00,546,39,,,,8897.39,
24420030,09:02:05,09:02:05,9094,40,,,,9507.22,0
24420030,09:02:43,09:02:43,9093,41,,,,9730.34,0
24420030,09:03:26,09:03:26,9563,42,,,,9942.58,0
24420030,09:04:17,09:04:17,9564,43,,,,10173.2,0
24420030,09:04:56,09:04:56,5912,44,,,,10369.38,0
24420030,09:05:37,09:05:37,5913,45,,,,10617.94,0
24420030,09:06:25,09:06:25,5914,46,,,,10900.28,0
24420030,09:07:00,09:07:00,5915,47,,,,11099.87,0
24420030,09:07:24,09:07:24,5916,48,,,,11243.93,0
24420030,09:08:13,09:08:13,5917,49,,,,11556.79,0
24420030,09:08:58,09:08:58,5918,50,,,,11831.05,0
24420030,09:09:31,09:09:31,5919,51,,,,12023.12,0
24420030,09:09:55,09:09:55,5920,52,,,,12187.48,0
24420030,09:10:36,09:10:36,5922,53,,,,12465.67,0
24420030,09:11:14,09:11:14,5924,54,,,,12734.64,0
24420030,09:11:49,09:11:49,5925,55,,,,12927.34,0
24420030,09:12:11,09:12:11,5926,56,,,,13061.57,0
24420030,09:12:36,09:12:36,5927,57,,,,13221.89,0
24420030,09:13:06,09:13:06,5928,58,,,,13388.72,0
24420030,09:13:45,09:13:45,4359,59,,,,13637.18,0
24420030,09:14:16,09:14:16,4360,60,,,,13816.48,0
24420030,09:15:00,09:15:00,4361,61,,,,14115.84,
24420030,09:15:36,09:15:36,5929,62,,,,14228.83,0
24420030,09:18:01,09:18:01,5930,63,,,,14703.42,0
24420030,09:19:13,09:19:13,5931,64,,,,14883.16,0
24420030,09:21:11,09:21:11,5410,65,,,,15177.7,0
24420030,09:22:23,09:22:23,5411,66,,,,15339.12,0
24420030,09:24:16,09:24:16,4474,67,,,,15630.19,0
24420030,09:25:33,09:25:33,4475,68,,,,15813.42,0
24420030,09:26:46,09:26:46,3597,69,,,,16025.4,0
24420030,09:28:39,09:28:39,3598,70,,,,16367.11,0
24420030,09:31:00,09:31:00,10016,71,,1,,16671.67,
24420040,08:24:00,08:24:00,10737,1,,,1,0,
24420040,08:26:01,08:26:01,10738,2,,,,778.34,0
24420040,08:26:28,08:26:28,10145,3,,,,970.51,0
24420040,08:27:34,08:27:34,5933,4,,,,1486.35,0
24420040,08:28:07,08:28:07,5902,5,,,,1697.23,0
24420040,08:28:26,08:28:26,5903,6,,,,1861.09,0
24420040,08:28:42,08:28:42,5904,7,,,,1976.37,0
24420040,08:28:58,08:28:58,5905,8,,,,2095.59,0
24420040,08:29:28,08:29:28,5906,9,,,,2308.57,0
24420040,08:30:00,08:30:00,5907,10,,,,2524.78,
24420040,08:30:12,08:30:12,515,11,,,,2595.44,0
24420040,08:30:41,08:30:41,516,12,,,,2802.99,0
24420040,08:31:00,08:31:00,517,13,,,,2916.55,0
24420040,08:32:00,08:32:00,519,14,,,,3342.35,
24420040,08:33:31,08:33:31,8063,15,,,,3645.53,0
24420040,08:34:23,08:34:23,7272,16,,,,3857.1,0
24420040,08:35:08,08:35:08,7274,17,,,,4065.47,0
24420040,08:36:03,08:36:03,7275,18,,,,4283.35,0
24420040,08:36:55,08:36:55,7276,19,,,,4472.98,0
24420040,08:37:28,08:37:28,7277,20,,,,4588.07,0
24420040,08:38:17,08:38:17,528,21,,,,4750,0
24420040,08:39:00,08:39:00,529,22,,,,4897.1,
24420040,08:40:32,08:40:32,530,23,,,,5106.67,0
24420040,08:42:25,08:42:25,531,24,,,,5385.05,0
24420040,08:44:49,08:44:49,532,25,,,,5659.47,0
24420040,08:45:56,08:45:56,533,26,,,,5836.25,0
24420040,08:48:00,08:48:00,9822,27,,,,6168.01,
24420040,08:48:48,08:48:48,8431,28,,,,6349.24,0
24420040,08:50:25,08:50:25,1153,29,,,,6689,0
24420040,08:52:00,08:52:00,9869,30,,,,6990.19,
24420040,08:53:48,08:53:48,1154,31,,,,7376.24,0
24420040,08:55:00,08:55:00,1155,32,,,,7641.83,
24420040,08:55:30,08:55:30,1156,33,,,,7771.24,0
24420040,08:56:00,08:56:00,1157,34,,,,7920.41,0
24420040,08:56:55,08:56:55,1159,35,,,,8183.8,0
24420040,08:57:46,08:57:46,4437,36,,,,8432.15,0
24420040,08:58:19,08:58:19,4438,37,,,,8606.14,0
24420040,08:59:04,08:59:04,9045,38,,,,8764.65,0
24420040,09:00:00,09:00:00,546,39,,,,8897.39,
24420040,09:02:05,09:02:05,9094,40,,,,9507.22,0
24420040,09:02:43,09:02:43,9093,41,,,,9730.34,0
24420040,09:03:26,09:03:26,9563,42,,,,9942.58,0
24420040,09:04:17,09:04:17,9564,43,,,,10173.2,0
24420040,09:04:56,09:04:56,5912,44,,,,10369.38,0
24420040,09:05:37,09:05:37,5913,45,,,,10617.94,0
24420040,09:06:25,09:06:25,5914,46,,,,10900.28,0
24420040,09:07:00,09:07:00,5915,47,,,,11099.87,0
24420040,09:07:24,09:07:24,5916,48,,,,11243.93,0
24420040,09:08:13,09:08:13,5917,49,,,,11556.79,0
24420040,09:08:58,09:08:58,5918,50,,,,11831.05,0
24420040,09:09:31,09:09:31,5919,51,,,,12023.12,0
24420040,09:09:55,09:09:55,5920,52,,,,12187.48,0
24420040,09:10:36,09:10:36,5922,53,,,,12465.67,0
24420040,09:11:14,09:11:14,5924,54,,,,12734.64,0
24420040,09:11:49,09:11:49,5925,55,,,,12927.34,0
24420040,09:12:11,09:12:11,5926,56,,,,13061.57,0
24420040,09:12:36,09:12:36,5927,57,,,,13221.89,0
24420040,09:13:06,09:13:06,5928,58,,,,13388.72,0
24420040,09:13:45,09:13:45,4359,59,,,,13637.18,0
24420040,09:14:16,09:14:16,4360,60,,,,13816.48,0
24420040,09:15:00,09:15:00,4361,61,,,,14115.84,
24420040,09:15:36,09:15:36,5929,62,,,,14228.83,0
24420040,09:18:01,09:18:01,5930,63,,,,14703.42,0
24420040,09:19:13,09:19:13,5931,64,,,,14883.16,0
24420040,09:21:11,09:21:11,5410,65,,,,15177.7,0
24420040,09:22:23,09:22:23,5411,66,,,,15339.12,0
24420040,09:24:16,09:24:16,4474,67,,,,15630.19,0
24420040,09:25:33,09:25:33,4475,68,,,,15813.42,0
24420040,09:26:46,09:26:46,3597,69,,,,16025.4,0
24420040,09:28:39,09:28:39,3598,70,,,,16367.11,0
24420040,09:31:00,09:31:00,10016,71,,1,,16671.67,
24420050,08:24:00,08:24:00,10737,1,,,1,0,
24420050,08:26:01,08:26:01,10738,2,,,,778.34,0
24420050,08:26:28,08:26:28,10145,3,,,,970.51,0
24420050,08:27:34,08:27:34,5933,4,,,,1486.35,0
24420050,08:28:07,08:28:07,5902,5,,,,1697.23,0
24420050,08:28:26,08:28:26,5903,6,,,,1861.09,0
24420050,08:28:42,08:28:42,5904,7,,,,1976.37,0
24420050,08:28:58,08:28:58,5905,8,,,,2095.59,0
24420050,08:29:28,08:29:28,5906,9,,,,2308.57,0
24420050,08:30:00,08:30:00,5907,10,,,,2524.78,
24420050,08:30:12,08:30:12,515,11,,,,2595.44,0
24420050,08:30:41,08:30:41,516,12,,,,2802.99,0
24420050,08:31:00,08:31:00,517,13,,,,2916.55,0
24420050,08:32:00,08:32:00,519,14,,,,3342.35,
24420050,08:33:31,08:33:31,8063,15,,,,3645.53,0
24420050,08:34:23,08:34:23,7272,16,,,,3857.1,0
24420050,08:35:08,08:35:08,7274,17,,,,4065.47,0
24420050,08:36:03,08:36:03,7275,18,,,,4283.35,0
24420050,08:36:55,08:36:55,7276,19,,,,4472.98,0
24420050,08:37:28,08:37:28,7277,20,,,,4588.07,0
24420050,08:38:17,08:38:17,528,21,,,,4750,0
24420050,08:39:00,08:39:00,529,22,,,,4897.1,
24420050,08:40:32,08:40:32,530,23,,,,5106.67,0
24420050,08:42:25,08:42:25,531,24,,,,5385.05,0
24420050,08:44:49,08:44:49,532,25,,,,5659.47,0
24420050,08:45:56,08:45:56,533,26,,,,5836.25,0
24420050,08:48:00,08:48:00,9822,27,,,,6168.01,
24420050,08:48:48,08:48:48,8431,28,,,,6349.24,0
24420050,08:50:25,08:50:25,1153,29,,,,6689,0
24420050,08:52:00,08:52:00,9869,30,,,,6990.19,
24420050,08:53:48,08:53:48,1154,31,,,,7376.24,0
24420050,08:55:00,08:55:00,1155,32,,,,7641.83,
24420050,08:55:30,08:55:30,1156,33,,,,7771.24,0
24420050,08:56:00,08:56:00,1157,34,,,,7920.41,0
24420050,08:56:55,08:56:55,1159,35,,,,8183.8,0
24420050,08:57:46,08:57:46,4437,36,,,,8432.15,0
24420050,08:58:19,08:58:19,4438,37,,,,8606.14,0
24420050,08:59:04,08:59:04,9045,38,,,,8764.65,0
24420050,09:00:00,09:00:00,546,39,,,,8897.39,
24420050,09:02:05,09:02:05,9094,40,,,,9507.22,0
24420050,09:02:43,09:02:43,9093,41,,,,9730.34,0
24420050,09:03:26,09:03:26,9563,42,,,,9942.58,0
24420050,09:04:17,09:04:17,9564,43,,,,10173.2,0
24420050,09:04:56,09:04:56,5912,44,,,,10369.38,0
24420050,09:05:37,09:05:37,5913,45,,,,10617.94,0
24420050,09:06:25,09:06:25,5914,46,,,,10900.28,0
24420050,09:07:00,09:07:00,5915,47,,,,11099.87,0
24420050,09:07:24,09:07:24,5916,48,,,,11243.93,0
24420050,09:08:13,09:08:13,5917,49,,,,11556.79,0
24420050,09:08:58,09:08:58,5918,50,,,,11831.05,0
24420050,09:09:31,09:09:31,5919,51,,,,12023.12,0
24420050,09:09:55,09:09:55,5920,52,,,,12187.48,0
24420050,09:10:36,09:10:36,5922,53,,,,12465.67,0
24420050,09:11:14,09:11:14,5924,54,,,,12734.64,0
24420050,09:11:49,09:11:49,5925,55,,,,12927.34,0
24420050,09:12:11,09:12:11,5926,56,,,,13061.57,0
24420050,09:12:36,09:12:36,5927,57,,,,13221.89,0
24420050,09:13:06,09:13:06,5928,58,,,,13388.72,0
24420050,09:13:45,09:13:45,4359,59,,,,13637.18,0
24420050,09:14:16,09:14:16,4360,60,,,,13816.48,0
24420050,09:15:00,09:15:00,4361,61,,,,14115.84,
24420050,09:15:36,09:15:36,5929,62,,,,14228.83,0
24420050,09:18:01,09:18:01,5930,63,,,,14703.42,0
24420050,09:19:13,09:19:13,5931,64,,,,14883.16,0
24420050,09:21:11,09:21:11,5410,65,,,,15177.7,0
24420050,09:22:23,09:22:23,5411,66,,,,15339.12,0
24420050,09:24:16,09:24:16,4474,67,,,,15630.19,0
24420050,09:25:33,09:25:33,4475,68,,,,15813.42,0
24420050,09:26:46,09:26:46,3597,69,,,,16025.4,0
24420050,09:28:39,09:28:39,3598,70,,,,16367.11,0
24420050,09:31:00,09:31:00,10016,71,,1,,16671.67,
24420060,08:24:00,08:24:00,10737,1,,,1,0,
24420060,08:26:01,08:26:01,10738,2,,,,778.34,0
24420060,08:26:28,08:26:28,10145,3,,,,970.51,0
24420060,08:27:34,08:27:34,5933,4,,,,1486.35,0
24420060,08:28:07,08:28:07,5902,5,,,,1697.23,0
24420060,08:28:26,08:28:26,5903,6,,,,1861.09,0
24420060,08:28:42,08:28:42,5904,7,,,,1976.37,0
24420060,08:28:58,08:28:58,5905,8,,,,2095.59,0
24420060,08:29:28,08:29:28,5906,9,,,,2308.57,0
24420060,08:30:00,08:30:00,5907,10,,,,2524.78,
24420060,08:30:12,08:30:12,515,11,,,,2595.44,0
24420060,08:30:41,08:30:41,516,12,,,,2802.99,0
24420060,08:31:00,08:31:00,517,13,,,,2916.55,0
24420060,08:32:00,08:32:00,519,14,,,,3342.35,
24420060,08:33:31,08:33:31,8063,15,,,,3645.53,0
24420060,08:34:23,08:34:23,7272,16,,,,3857.1,0
24420060,08:35:08,08:35:08,7274,17,,,,4065.47,0
24420060,08:36:03,08:36:03,7275,18,,,,4283.35,0
24420060,08:36:55,08:36:55,7276,19,,,,4472.98,0
24420060,08:37:28,08:37:28,7277,20,,,,4588.07,0
24420060,08:38:17,08:38:17,528,21,,,,4750,0
24420060,08:39:00,08:39:00,529,22,,,,4897.1,
24420060,08:40:32,08:40:32,530,23,,,,5106.67,0
24420060,08:42:25,08:42:25,531,24,,,,5385.05,0
24420060,08:44:49,08:44:49,532,25,,,,5659.47,0
24420060,08:45:56,08:45:56,533,26,,,,5836.25,0
24420060,08:48:00,08:48:00,9822,27,,,,6168.01,
24420060,08:48:48,08:48:48,8431,28,,,,6349.24,0
24420060,08:50:25,08:50:25,1153,29,,,,6689,0
24420060,08:52:00,08:52:00,9869,30,,,,6990.19,
24420060,08:53:48,08:53:48,1154,31,,,,7376.24,0
24420060,08:55:00,08:55:00,1155,32,,,,7641.83,
24420060,08:55:30,08:55:30,1156,33,,,,7771.24,0
24420060,08:56:00,08:56:00,1157,34,,,,7920.41,0
24420060,08:56:55,08:56:55,1159,35,,,,8183.8,0
24420060,08:57:46,08:57:46,4437,36,,,,8432.15,0
24420060,08:58:19,08:58:19,4438,37,,,,8606.14,0
24420060,08:59:04,08:59:04,9045,38,,,,8764.65,0
24420060,09:00:00,09:00:00,546,39,,,,8897.39,
24420060,09:02:05,09:02:05,9094,40,,,,9507.22,0
24420060,09:02:43,09:02:43,9093,41,,,,9730.34,0
24420060,09:03:26,09:03:26,9563,42,,,,9942.58,0
24420060,09:04:17,09:04:17,9564,43,,,,10173.2,0
24420060,09:04:56,09:04:56,5912,44,,,,10369.38,0
24420060,09:05:37,09:05:37,5913,45,,,,10617.94,0
24420060,09:06:25,09:06:25,5914,46,,,,10900.28,0
24420060,09:07:00,09:07:00,5915,47,,,,11099.87,0
24420060,09:07:24,09:07:24,5916,48,,,,11243.93,0
24420060,09:08:13,09:08:13,5917,49,,,,11556.79,0
24420060,09:08:58,09:08:58,5918,50,,,,11831.05,0
24420060,09:09:31,09:09:31,5919,51,,,,12023.12,0
24420060,09:09:55,09:09:55,5920,52,,,,12187.48,0
24420060,09:10:36,09:10:36,5922,53,,,,12465.67,0
24420060,09:11:14,09:11:14,5924,54,,,,12734.64,0
24420060,09:11:49,09:11:49,5925,55,,,,12927.34,0
24420060,09:12:11,09:12:11,5926,56,,,,13061.57,0
24420060,09:12:36,09:12:36,5927,57,,,,13221.89,0
24420060,09:13:06,09:13:06,5928,58,,,,13388.72,0
24420060,09:13:45,09:13:45,4359,59,,,,13637.18,0
24420060,09:14:16,09:14:16,4360,60,,,,13816.48,0
24420060,09:15:00,09:15:00,4361,61,,,,14115.84,
24420060,09:15:36,09:15:36,5929,62,,,,14228.83,0
24420060,09:18:01,09:18:01,5930,63,,,,14703.42,0
24420060,09:19:13,09:19:13,5931,64,,,,14883.16,0
24420060,09:21:11,09:21:11,5410,65,,,,15177.7,0
24420060,09:22:23,09:22:23,5411,66,,,,15339.12,0
24420060,09:24:16,09:24:16,4474,67,,,,15630.19,0
24420060,09:25:33,09:25:33,4475,68,,,,15813.42,0
24420060,09:26:46,09:26:46,3597,69,,,,16025.4,0
24420060,09:28:39,09:28:39,3598,70,,,,16367.11,0
24420060,09:31:00,09:31:00,10016,71,,1,,16671.67,
24460090,07:48:00,07:48:00,10737,1,,,1,0,
24460090,07:49:41,07:49:41,10738,2,,,,778.34,0
24460090,07:50:03,07:50:03,10145,3,,,,970.51,0
24460090,07:50:58,07:50:58,5933,4,,,,1486.35,0
24460090,07:51:26,07:51:26,5902,5,,,,1697.23,0
24460090,07:51:42,07:51:42,5903,6,,,,1861.09,0
24460090,07:51:55,07:51:55,5904,7,,,,1976.37,0
24460090,07:52:08,07:52:08,5905,8,,,,2095.59,0
24460090,07:52:33,07:52:33,5906,9,,,,2308.57,0
24460090,07:53:00,07:53:00,5907,10,,,,2524.78,
24460090,07:53:12,07:53:12,515,11,,,,2595.44,0
24460090,07:53:41,07:53:41,516,12,,,,2802.99,0
24460090,07:54:00,07:54:00,517,13,,,,2916.55,0
24460090,07:55:00,07:55:00,519,14,,,,3342.35,
24460090,07:55:52,07:55:52,8063,15,,,,3645.53,0
24460090,07:56:21,07:56:21,7272,16,,,,3857.1,0
24460090,07:56:47,07:56:47,7274,17,,,,4065.47,0
24460090,07:57:19,07:57:19,7275,18,,,,4283.35,0
24460090,07:57:48,07:57:48,7276,19,,,,4472.98,0
24460090,07:58:07,07:58:07,7277,20,,,,4588.07,0
24460090,07:58:35,07:58:35,528,21,,,,4750,0
24460090,07:59:00,07:59:00,529,22,,,,4897.1,
24460090,07:59:51,07:59:51,530,23,,,,5106.67,0
24460090,08:00:54,08:00:54,531,24,,,,5385.05,0
24460090,08:02:14,08:02:14,532,25,,,,5659.47,0
24460090,08:02:51,08:02:51,533,26,,,,5836.25,0
24460090,08:04:00,08:04:00,9822,27,,,,6168.01,
24460090,08:04:36,08:04:36,8431,28,,,,6349.24,0
24460090,08:05:49,08:05:49,1153,29,,,,6689,0
24460090,08:07:00,08:07:00,9869,30,,,,6990.19,
24460090,08:08:48,08:08:48,1154,31,,,,7376.24,0
24460090,08:10:00,08:10:00,1155,32,,,,7641.83,
24460090,08:10:24,08:10:24,1156,33,,,,7771.24,0
24460090,08:10:48,08:10:48,1157,34,,,,7920.41,0
24460090,08:11:32,08:11:32,1159,35,,,,8183.8,0
24460090,08:12:13,08:12:13,4437,36,,,,8432.15,0
24460090,08:12:39,08:12:39,4438,37,,,,8606.14,0
24460090,08:13:15,08:13:15,9045,38,,,,8764.65,0
24460090,08:14:00,08:14:00,546,39,,,,8897.39,
24460090,08:15:32,08:15:32,9094,40,,,,9507.22,0
24460090,08:15:59,08:15:59,9093,41,,,,9730.34,0
24460090,08:16:31,08:16:31,9563,42,,,,9942.58,0
24460090,08:17:08,08:17:08,9564,43,,,,10173.2,0
24460090,08:17:37,08:17:37,5912,44,,,,10369.38,0
24460090,08:18:07,08:18:07,5913,45,,,,10617.94,0
24460090,08:18:42,08:18:42,5914,46,,,,10900.28,0
24460090,08:19:08,08:19:08,5915,47,,,,11099.87,0
24460090,08:19:25,08:19:25,5916,48,,,,11243.93,0
24460090,08:20:01,08:20:01,5917,49,,,,11556.79,0
24460090,08:20:34,08:20:34,5918,50,,,,11831.05,0
24460090,08:20:59,08:20:59,5919,51,,,,12023.12,0
24460090,08:21:16,08:21:16,5920,52,,,,12187.48,0
24460090,08:21:46,08:21:46,5922,53,,,,12465.67,0
24460090,08:22:14,08:22:14,5924,54,,,,12734.64,0
24460090,08:22:40,08:22:40,5925,55,,,,12927.34,0
24460090,08:22:56,08:22:56,5926,56,,,,13061.57,0
24460090,08:23:14,08:23:14,5927,57,,,,13221.89,0
24460090,08:23:36,08:23:36,5928,58,,,,13388.72,0
24460090,08:24:05,08:24:05,4359,59,,,,13637.18,0
24460090,08:24:28,08:24:28,4360,60,,,,13816.48,0
24460090,08:25:00,08:25:00,4361,61,,,,14115.84,
24460090,08:25:20,08:25:20,5929,62,,,,14228.83,0
24460090,08:26:41,08:26:41,5930,63,,,,14703.42,0
24460090,08:27:22,08:27:22,5931,64,,,,14883.16,0
24460090,08:28:28,08:28:28,5410,65,,,,15177.7,0
24460090,08:29:09,08:29:09,5411,66,,,,15339.12,0
24460090,08:30:13,08:30:13,4474,67,,,,15630.19,0
24460090,08:30:56,08:30:56,4475,68,,,,15813.42,0
24460090,08:31:37,08:31:37,3597,69,,,,16025.4,0
24460090,08:32:41,08:32:41,3598,70,,,,16367.11,0
24460090,08:34:00,08:34:00,10016,71,,1,,16671.67,
24857080,20:17:00,20:17:00,10737,1,,,1,0,
24857080,20:18:41,20:18:41,10738,2,,,,778.34,0
24857080,20:19:03,20:19:03,10145,3,,,,970.51,0
24857080,20:19:58,20:19:58,5933,4,,,,1486.35,0
24857080,20:20:26,20:20:26,5902,5,,,,1697.23,0
24857080,20:20:42,20:20:42,5903,6,,,,1861.09,0
24857080,20:20:55,20:20:55,5904,7,,,,1976.37,0
24857080,20:21:08,20:21:08,5905,8,,,,2095.59,0
24857080,20:21:33,20:21:33,5906,9,,,,2308.57,0
24857080,20:22:00,20:22:00,5907,10,,,,2524.78,
24857080,20:22:12,20:22:12,515,11,,,,2595.44,0
24857080,20:22:41,20:22:41,516,12,,,,2802.99,0
24857080,20:23:00,20:23:00,517,13,,,,2916.55,0
24857080,20:24:00,20:24:00,519,14,,,,3342.35,
24857080,20:25:05,20:25:05,8063,15,,,,3645.53,0
24857080,20:25:42,20:25:42,7272,16,,,,3857.1,0
24857080,20:26:14,20:26:14,7274,17,,,,4065.47,0
24857080,20:26:53,20:26:53,7275,18,,,,4283.35,0
24857080,20:27:30,20:27:30,7276,19,,,,4472.98,0
24857080,20:27:54,20:27:54,7277,20,,,,4588.07,0
24857080,20:28:29,20:28:29,528,21,,,,4750,0
24857080,20:29:00,20:29:00,529,22,,,,4897.1,
24857080,20:30:01,20:30:01,530,23,,,,5106.67,0
24857080,20:31:17,20:31:17,531,24,,,,5385.05,0
24857080,20:32:53,20:32:53,532,25,,,,5659.47,0
24857080,20:33:37,20:33:37,533,26,,,,5836.25,0
24857080,20:35:00,20:35:00,9822,27,,,,6168.01,
24857080,20:35:48,20:35:48,8431,28,,,,6349.24,0
24857080,20:37:25,20:37:25,1153,29,,,,6689,0
24857080,20:39:00,20:39:00,9869,30,,,,6990.19,
24857080,20:40:48,20:40:48,1154,31,,,,7376.24,0
24857080,20:42:00,20:42:00,1155,32,,,,7641.83,
24857080,20:42:24,20:42:24,1156,33,,,,7771.24,0
24857080,20:42:48,20:42:48,1157,34,,,,7920.41,0
24857080,20:43:32,20:43:32,1159,35,,,,8183.8,0
24857080,20:44:13,20:44:13,4437,36,,,,8432.15,0
24857080,20:44:39,20:44:39,4438,37,,,,8606.14,0
24857080,20:45:15,20:45:15,9045,38,,,,8764.65,0
24857080,20:46:00,20:46:00,546,39,,,,8897.39,
24857080,20:47:32,20:47:32,9094,40,,,,9507.22,0
24857080,20:47:59,20:47:59,9093,41,,,,9730.34,0
24857080,20:48:31,20:48:31,9563,42,,,,9942.58,0
24857080,20:49:08,20:49:08,9564,43,,,,10173.2,0
24857080,20:49:37,20:49:37,5912,44,,,,10369.38,0
24857080,20:50:07,20:50:07,5913,45,,,,10617.94,0
24857080,20:50:42,20:50:42,5914,46,,,,10900.28,0
24857080,20:51:08,20:51:08,5915,47,,,,11099.87,0
24857080,20:51:25,20:51:25,5916,48,,,,11243.93,0
24857080,20:52:01,20:52:01,5917,49,,,,11556.79,0
24857080,20:52:34,20:52:34,5918,50,,,,11831.05,0
24857080,20:52:59,20:52:59,5919,51,,,,12023.12,0
24857080,20:53:16,20:53:16,5920,52,,,,12187.48,0
24857080,20:53:46,20:53:46,5922,53,,,,12465.67,0
24857080,20:54:14,20:54:14,5924,54,,,,12734.64,0
24857080,20:54:40,20:54:40,5925,55,,,,12927.34,0
24857080,20:54:56,20:54:56,5926,56,,,,13061.57,0
24857080,20:55:14,20:55:14,5927,57,,,,13221.89,0
24857080,20:55:36,20:55:36,5928,58,,,,13388.72,0
24857080,20:56:05,20:56:05,4359,59,,,,13637.18,0
24857080,20:56:28,20:56:28,4360,60,,,,13816.48,0
24857080,20:57:00,20:57:00,4361,61,,,,14115.84,
24857080,20:57:18,20:57:18,5929,62,,,,14228.83,0
24857080,20:58:30,20:58:30,5930,63,,,,14703.42,0
24857080,20:59:06,20:59:06,5931,64,,,,14883.16,0
24857080,21:00:05,21:00:05,5410,65,,,,15177.7,0
24857080,21:00:41,21:00:41,5411,66,,,,15339.12,0
24857080,21:01:38,21:01:38,4474,67,,,,15630.19,0
24857080,21:02:16,21:02:16,4475,68,,,,15813.42,0
24857080,21:02:53,21:02:53,3597,69,,,,16025.4,0
24857080,21:03:49,21:03:49,3598,70,,,,16367.11,0
24857080,21:05:00,21:05:00,10016,71,,1,,16671.67,
24857100,20:17:00,20:17:00,10737,1,,,1,0,
24857100,20:18:41,20:18:41,10738,2,,,,778.34,0
24857100,20:19:03,20:19:03,10145,3,,,,970.51,0
24857100,20:19:58,20:19:58,5933,4,,,,1486.35,0
24857100,20:20:26,20:20:26,5902,5,,,,1697.23,0
24857100,20:20:42,20:20:42,5903,6,,,,1861.09,0
24857100,20:20:55,20:20:55,5904,7,,,,1976.37,0
24857100,20:21:08,20:21:08,5905,8,,,,2095.59,0
24857100,20:21:33,20:21:33,5906,9,,,,2308.57,0
24857100,20:22:00,20:22:00,5907,10,,,,2524.78,
24857100,20:22:12,20:22:12,515,11,,,,2595.44,0
24857100,20:22:41,20:22:41,516,12,,,,2802.99,0
24857100,20:23:00,20:23:00,517,13,,,,2916.55,0
24857100,20:24:00,20:24:00,519,14,,,,3342.35,
24857100,20:25:05,20:25:05,8063,15,,,,3645.53,0
24857100,20:25:42,20:25:42,7272,16,,,,3857.1,0
24857100,20:26:14,20:26:14,7274,17,,,,4065.47,0
24857100,20:26:53,20:26:53,7275,18,,,,4283.35,0
24857100,20:27:30,20:27:30,7276,19,,,,4472.98,0
24857100,20:27:54,20:27:54,7277,20,,,,4588.07,0
24857100,20:28:29,20:28:29,528,21,,,,4750,0
24857100,20:29:00,20:29:00,529,22,,,,4897.1,
24857100,20:30:01,20:30:01,530,23,,,,5106.67,0
24857100,20:31:17,20:31:17,531,24,,,,5385.05,0
24857100,20:32:53,20:32:53,532,25,,,,5659.47,0
24857100,20:33:37,20:33:37,533,26,,,,5836.25,0
24857100,20:35:00,20:35:00,9822,27,,,,6168.01,
24857100,20:35:48,20:35:48,8431,28,,,,6349.24,0
24857100,20:37:25,20:37:25,1153,29,,,,6689,0
24857100,20:39:00,20:39:00,9869,30,,,,6990.19,
24857100,20:40:48,20:40:48,1154,31,,,,7376.24,0
24857100,20:42:00,20:42:00,1155,32,,,,7641.83,
24857100,20:42:24,20:42:24,1156,33,,,,7771.24,0
24857100,20:42:48,20:42:48,1157,34,,,,7920.41,0
24857100,20:43:32,20:43:32,1159,35,,,,8183.8,0
24857100,20:44:13,20:44:13,4437,36,,,,8432.15,0
24857100,20:44:39,20:44:39,4438,37,,,,8606.14,0
24857100,20:45:15,20:45:15,9045,38,,,,8764.65,0
24857100,20:46:00,20:46:00,546,39,,,,8897.39,
24857100,20:47:32,20:47:32,9094,40,,,,9507.22,0
24857100,20:47:59,20:47:59,9093,41,,,,9730.34,0
24857100,20:48:31,20:48:31,9563,42,,,,9942.58,0
24857100,20:49:08,20:49:08,9564,43,,,,10173.2,0
24857100,20:49:37,20:49:37,5912,44,,,,10369.38,0
24857100,20:50:07,20:50:07,5913,45,,,,10617.94,0
24857100,20:50:42,20:50:42,5914,46,,,,10900.28,0
24857100,20:51:08,20:51:08,5915,47,,,,11099.87,0
24857100,20:51:25,20:51:25,5916,48,,,,11243.93,0
24857100,20:52:01,20:52:01,5917,49,,,,11556.79,0
24857100,20:52:34,20:52:34,5918,50,,,,11831.05,0
24857100,20:52:59,20:52:59,5919,51,,,,12023.12,0
24857100,20:53:16,20:53:16,5920,52,,,,12187.48,0
24857100,20:53:46,20:53:46,5922,53,,,,12465.67,0
24857100,20:54:14,20:54:14,5924,54,,,,12734.64,0
24857100,20:54:40,20:54:40,5925,55,,,,12927.34,0
24857100,20:54:56,20:54:56,5926,56,,,,13061.57,0
24857100,20:55:14,20:55:14,5927,57,,,,13221.89,0
24857100,20:55:36,20:55:36,5928,58,,,,13388.72,0
24857100,20:56:05,20:56:05,4359,59,,,,13637.18,0
24857100,20:56:28,20:56:28,4360,60,,,,13816.48,0
24857100,20:57:00,20:57:00,4361,61,,,,14115.84,
24857100,20:57:18,20:57:18,5929,62,,,,14228.83,0
24857100,20:58:30,20:58:30,5930,63,,,,14703.42,0
24857100,20:59:06,20:59:06,5931,64,,,,14883.16,0
24857100,21:00:05,21:00:05,5410,65,,,,15177.7,0
24857100,21:00:41,21:00:41,5411,66,,,,15339.12,0
24857100,21:01:38,21:01:38,4474,67,,,,15630.19,0
24857100,21:02:16,21:02:16,4475,68,,,,15813.42,0
24857100,21:02:53,21:02:53,3597,69,,,,16025.4,0
24857100,21:03:49,21:03:49,3598,70,,,,16367.11,0
24857100,21:05:00,21:05:00,10016,71,,1,,16671.67,
24857110,20:17:00,20:17:00,10737,1,,,1,0,
24857110,20:18:41,20:18:41,10738,2,,,,778.34,0
24857110,20:19:03,20:19:03,10145,3,,,,970.51,0
24857110,20:19:58,20:19:58,5933,4,,,,1486.35,0
24857110,20:20:26,20:20:26,5902,5,,,,1697.23,0
24857110,20:20:42,20:20:42,5903,6,,,,1861.09,0
24857110,20:20:55,20:20:55,5904,7,,,,1976.37,0
24857110,20:21:08,20:21:08,5905,8,,,,2095.59,0
24857110,20:21:33,20:21:33,5906,9,,,,2308.57,0
24857110,20:22:00,20:22:00,5907,10,,,,2524.78,
24857110,20:22:12,20:22:12,515,11,,,,2595.44,0
24857110,20:22:41,20:22:41,516,12,,,,2802.99,0
24857110,20:23:00,20:23:00,517,13,,,,2916.55,0
24857110,20:24:00,20:24:00,519,14,,,,3342.35,
24857110,20:25:05,20:25:05,8063,15,,,,3645.53,0
24857110,20:25:42,20:25:42,7272,16,,,,3857.1,0
24857110,20:26:14,20:26:14,7274,17,,,,4065.47,0
24857110,20:26:53,20:26:53,7275,18,,,,4283.35,0
24857110,20:27:30,20:27:30,7276,19,,,,4472.98,0
24857110,20:27:54,20:27:54,7277,20,,,,4588.07,0
24857110,20:28:29,20:28:29,528,21,,,,4750,0
24857110,20:29:00,20:29:00,529,22,,,,4897.1,
24857110,20:30:01,20:30:01,530,23,,,,5106.67,0
24857110,20:31:17,20:31:17,531,24,,,,5385.05,0
24857110,20:32:53,20:32:53,532,25,,,,5659.47,0
24857110,20:33:37,20:33:37,533,26,,,,5836.25,0
24857110,20:35:00,20:35:00,9822,27,,,,6168.01,
24857110,20:35:48,20:35:48,8431,28,,,,6349.24,0
24857110,20:37:25,20:37:25,1153,29,,,,6689,0
24857110,20:39:00,20:39:00,9869,30,,,,6990.19,
24857110,20:40:48,20:40:48,1154,31,,,,7376.24,0
24857110,20:42:00,20:42:00,1155,32,,,,7641.83,
24857110,20:42:24,20:42:24,1156,33,,,,7771.24,0
24857110,20:42:48,20:42:48,1157,34,,,,7920.41,0
24857110,20:43:32,20:43:32,1159,35,,,,8183.8,0
24857110,20:44:13,20:44:13,4437,36,,,,8432.15,0
24857110,20:44:39,20:44:39,4438,37,,,,8606.14,0
24857110,20:45:15,20:45:15,9045,38,,,,8764.65,0
24857110,20:46:00,20:46:00,546,39,,,,8897.39,
24857110,20:47:32,20:47:32,9094,40,,,,9507.22,0
24857110,20:47:59,20:47:59,9093,41,,,,9730.34,0
24857110,20:48:31,20:48:31,9563,42,,,,9942.58,0
24857110,20:49:08,20:49:08,9564,43,,,,10173.2,0
24857110,20:49:37,20:49:37,5912,44,,,,10369.38,0
24857110,20:50:07,20:50:07,5913,45,,,,10617.94,0
24857110,20:50:42,20:50:42,5914,46,,,,10900.28,0
24857110,20:51:08,20:51:08,5915,47,,,,11099.87,0
24857110,20:51:25,20:51:25,5916,48,,,,11243.93,0
24857110,20:52:01,20:52:01,5917,49,,,,11556.79,0
24857110,20:52:34,20:52:34,5918,50,,,,11831.05,0
24857110,20:52:59,20:52:59,5919,51,,,,12023.12,0
24857110,20:53:16,20:53:16,5920,52,,,,12187.48,0
24857110,20:53:46,20:53:46,5922,53,,,,12465.67,0
24857110,20:54:14,20:54:14,5924,54,,,,12734.64,0
24857110,20:54:40,20:54:40,5925,55,,,,12927.34,0
24857110,20:54:56,20:54:56,5926,56,,,,13061.57,0
24857110,20:55:14,20:55:14,5927,57,,,,13221.89,0
24857110,20:55:36,20:55:36,5928,58,,,,13388.72,0
24857110,20:56:05,20:56:05,4359,59,,,,13637.18,0
24857110,20:56:28,20:56:28,4360,60,,,,13816.48,0
24857110,20:57:00,20:57:00,4361,61,,,,14115.84,
24857110,20:57:18,20:57:18,5929,62,,,,14228.83,0
24857110,20:58:30,20:58:30,5930,63,,,,14703.42,0
24857110,20:59:06,20:59:06,5931,64,,,,14883.16,0
24857110,21:00:05,21:00:05,5410,65,,,,15177.7,0
24857110,21:00:41,21:00:41,5411,66,,,,15339.12,0
24857110,21:01:38,21:01:38,4474,67,,,,15630.19,0
24857110,21:02:16,21:02:16,4475,68,,,,15813.42,0
24857110,21:02:53,21:02:53,3597,69,,,,16025.4,0
24857110,21:03:49,21:03:49,3598,70,,,,16367.11,0
24857110,21:05:00,21:05:00,10016,71,,1,,16671.67,
24923070,20:55:00,20:55:00,10737,1,,,1,0,
24923070,20:56:41,20:56:41,10738,2,,,,778.34,0
24923070,20:57:03,20:57:03,10145,3,,,,970.51,0
24923070,20:57:58,20:57:58,5933,4,,,,1486.35,0
24923070,20:58:26,20:58:26,5902,5,,,,1697.23,0
24923070,20:58:42,20:58:42,5903,6,,,,1861.09,0
24923070,20:58:55,20:58:55,5904,7,,,,1976.37,0
24923070,20:59:08,20:59:08,5905,8,,,,2095.59,0
24923070,20:59:33,20:59:33,5906,9,,,,2308.57,0
24923070,21:00:00,21:00:00,5907,10,,,,2524.78,
24923070,21:00:12,21:00:12,515,11,,,,2595.44,0
24923070,21:00:41,21:00:41,516,12,,,,2802.99,0
24923070,21:01:00,21:01:00,517,13,,,,2916.55,0
24923070,21:02:00,21:02:00,519,14,,,,3342.35,
24923070,21:03:05,21:03:05,8063,15,,,,3645.53,0
24923070,21:03:42,21:03:42,7272,16,,,,3857.1,0
24923070,21:04:14,21:04:14,7274,17,,,,4065.47,0
24923070,21:04:53,21:04:53,7275,18,,,,4283.35,0
24923070,21:05:30,21:05:30,7276,19,,,,4472.98,0
24923070,21:05:54,21:05:54,7277,20,,,,4588.07,0
24923070,21:06:29,21:06:29,528,21,,,,4750,0
24923070,21:07:00,21:07:00,529,22,,,,4897.1,
24923070,21:08:01,21:08:01,530,23,,,,5106.67,0
24923070,21:09:17,21:09:17,531,24,,,,5385.05,0
24923070,21:10:53,21:10:53,532,25,,,,5659.47,0
24923070,21:11:37,21:11:37,533,26,,,,5836.25,0
24923070,21:13:00,21:13:00,9822,27,,,,6168.01,
24923070,21:13:48,21:13:48,8431,28,,,,6349.24,0
24923070,21:15:25,21:15:25,1153,29,,,,6689,0
24923070,21:17:00,21:17:00,9869,30,,,,6990.19,
24923070,21:18:48,21:18:48,1154,31,,,,7376.24,0
24923070,21:20:00,21:20:00,1155,32,,,,7641.83,
24923070,21:20:24,21:20:24,1156,33,,,,7771.24,0
24923070,21:20:48,21:20:48,1157,34,,,,7920.41,0
24923070,21:21:32,21:21:32,1159,35,,,,8183.8,0
24923070,21:22:13,21:22:13,4437,36,,,,8432.15,0
24923070,21:22:39,21:22:39,4438,37,,,,8606.14,0
24923070,21:23:15,21:23:15,9045,38,,,,8764.65,0
24923070,21:24:00,21:24:00,546,39,,,,8897.39,
24923070,21:25:32,21:25:32,9094,40,,,,9507.22,0
24923070,21:25:59,21:25:59,9093,41,,,,9730.34,0
24923070,21:26:31,21:26:31,9563,42,,,,9942.58,0
24923070,21:27:08,21:27:08,9564,43,,,,10173.2,0
24923070,21:27:37,21:27:37,5912,44,,,,10369.38,0
24923070,21:28:07,21:28:07,5913,45,,,,10617.94,0
24923070,21:28:42,21:28:42,5914,46,,,,10900.28,0
24923070,21:29:08,21:29:08,5915,47,,,,11099.87,0
24923070,21:29:25,21:29:25,5916,48,,,,11243.93,0
24923070,21:30:01,21:30:01,5917,49,,,,11556.79,0
24923070,21:30:34,21:30:34,5918,50,,,,11831.05,0
24923070,21:30:59,21:30:59,5919,51,,,,12023.12,0
24923070,21:31:16,21:31:16,5920,52,,,,12187.48,0
24923070,21:31:46,21:31:46,5922,53,,,,12465.67,0
24923070,21:32:14,21:32:14,5924,54,,,,12734.64,0
24923070,21:32:40,21:32:40,5925,55,,,,12927.34,0
24923070,21:32:56,21:32:56,5926,56,,,,13061.57,0
24923070,21:33:14,21:33:14,5927,57,,,,13221.89,0
24923070,21:33:36,21:33:36,5928,58,,,,13388.72,0
24923070,21:34:05,21:34:05,4359,59,,,,13637.18,0
24923070,21:34:28,21:34:28,4360,60,,,,13816.48,0
24923070,21:35:00,21:35:00,4361,61,,,,14115.84,
24923070,21:35:18,21:35:18,5929,62,,,,14228.83,0
24923070,21:36:30,21:36:30,5930,63,,,,14703.42,0
24923070,21:37:06,21:37:06,5931,64,,,,14883.16,0
24923070,21:38:05,21:38:05,5410,65,,,,15177.7,0
24923070,21:38:41,21:38:41,5411,66,,,,15339.12,0
24923070,21:39:38,21:39:38,4474,67,,,,15630.19,0
24923070,21:40:16,21:40:16,4475,68,,,,15813.42,0
24923070,21:40:53,21:40:53,3597,69,,,,16025.4,0
24923070,21:41:49,21:41:49,3598,70,,,,16367.11,0
24923070,21:43:00,21:43:00,10016,71,,1,,16671.67,
24952090,11:54:00,11:54:00,10737,1,,,1,0,
24952090,11:55:41,11:55:41,10738,2,,,,778.34,0
24952090,11:56:03,11:56:03,10145,3,,,,970.51,0
24952090,11:56:58,11:56:58,5933,4,,,,1486.35,0
24952090,11:57:26,11:57:26,5902,5,,,,1697.23,0
24952090,11:57:42,11:57:42,5903,6,,,,1861.09,0
24952090,11:57:55,11:57:55,5904,7,,,,1976.37,0
24952090,11:58:08,11:58:08,5905,8,,,,2095.59,0
24952090,11:58:33,11:58:33,5906,9,,,,2308.57,0
24952090,11:59:00,11:59:00,5907,10,,,,2524.78,
24952090,11:59:12,11:59:12,515,11,,,,2595.44,0
24952090,11:59:41,11:59:41,516,12,,,,2802.99,0
24952090,12:00:00,12:00:00,517,13,,,,2916.55,0
24952090,12:01:00,12:01:00,519,14,,,,3342.35,
24952090,12:02:05,12:02:05,8063,15,,,,3645.53,0
24952090,12:02:42,12:02:42,7272,16,,,,3857.1,0
24952090,12:03:14,12:03:14,7274,17,,,,4065.47,0
24952090,12:03:53,12:03:53,7275,18,,,,4283.35,0
24952090,12:04:30,12:04:30,7276,19,,,,4472.98,0
24952090,12:04:54,12:04:54,7277,20,,,,4588.07,0
24952090,12:05:29,12:05:29,528,21,,,,4750,0
24952090,12:06:00,12:06:00,529,22,,,,4897.1,
24952090,12:07:01,12:07:01,530,23,,,,5106.67,0
24952090,12:08:17,12:08:17,531,24,,,,5385.05,0
24952090,12:09:53,12:09:53,532,25,,,,5659.47,0
24952090,12:10:37,12:10:37,533,26,,,,5836.25,0
24952090,12:12:00,12:12:00,9822,27,,,,6168.01,
24952090,12:12:36,12:12:36,8431,28,,,,6349.24,0
24952090,12:13:49,12:13:49,1153,29,,,,6689,0
24952090,12:15:00,12:15:00,9869,30,,,,6990.19,
24952090,12:16:48,12:16:48,1154,31,,,,7376.24,0
24952090,12:18:00,12:18:00,1155,32,,,,7641.83,
24952090,12:18:30,12:18:30,1156,33,,,,7771.24,0
24952090,12:19:00,12:19:00,1157,34,,,,7920.41,0
24952090,12:19:55,12:19:55,1159,35,,,,8183.8,0
24952090,12:20:46,12:20:46,4437,36,,,,8432.15,0
24952090,12:21:19,12:21:19,4438,37,,,,8606.14,0
24952090,12:22:04,12:22:04,9045,38,,,,8764.65,0
24952090,12:23:00,12:23:00,546,39,,,,8897.39,
24952090,12:24:40,12:24:40,9094,40,,,,9507.22,0
24952090,12:25:10,12:25:10,9093,41,,,,9730.34,0
24952090,12:25:45,12:25:45,9563,42,,,,9942.58,0
24952090,12:26:25,12:26:25,9564,43,,,,10173.2,0
24952090,12:26:57,12:26:57,5912,44,,,,10369.38,0
24952090,12:27:30,12:27:30,5913,45,,,,10617.94,0
24952090,12:28:08,12:28:08,5914,46,,,,10900.28,0
24952090,12:28:36,12:28:36,5915,47,,,,11099.87,0
24952090,12:28:55,12:28:55,5916,48,,,,11243.93,0
24952090,12:29:34,12:29:34,5917,49,,,,11556.79,0
24952090,12:30:10,12:30:10,5918,50,,,,11831.05,0
24952090,12:30:37,12:30:37,5919,51,,,,12023.12,0
24952090,12:30:56,12:30:56,5920,52,,,,12187.48,0
24952090,12:31:29,12:31:29,5922,53,,,,12465.67,0
24952090,12:31:59,12:31:59,5924,54,,,,12734.64,0
24952090,12:32:27,12:32:27,5925,55,,,,12927.34,0
24952090,12:32:44,12:32:44,5926,56,,,,13061.57,0
24952090,12:33:05,12:33:05,5927,57,,,,13221.89,0
24952090,12:33:28,12:33:28,5928,58,,,,13388.72,0
24952090,12:34:00,12:34:00,4359,59,,,,13637.18,0
24952090,12:34:25,12:34:25,4360,60,,,,13816.48,0
24952090,12:35:00,12:35:00,4361,61,,,,14115.84,
24952090,12:35:24,12:35:24,5929,62,,,,14228.83,0
24952090,12:37:04,12:37:04,5930,63,,,,14703.42,0
24952090,12:37:54,12:37:54,5931,64,,,,14883.16,0
24952090,12:39:15,12:39:15,5410,65,,,,15177.7,0
24952090,12:40:05,12:40:05,5411,66,,,,15339.12,0
24952090,12:41:22,12:41:22,4474,67,,,,15630.19,0
24952090,12:42:15,12:42:15,4475,68,,,,15813.42,0
24952090,12:43:05,12:43:05,3597,69,,,,16025.4,0
24952090,12:44:23,12:44:23,3598,70,,,,16367.11,0
24952090,12:46:00,12:46:00,10016,71,,1,,16671.67,
24962020,06:14:00,06:14:00,10737,1,,,1,0,
24962020,06:15:41,06:15:41,10738,2,,,,778.34,0
24962020,06:16:03,06:16:03,10145,3,,,,970.51,0
24962020,06:16:58,06:16:58,5933,4,,,,1486.35,0
24962020,06:17:26,06:17:26,5902,5,,,,1697.23,0
24962020,06:17:42,06:17:42,5903,6,,,,1861.09,0
24962020,06:17:55,06:17:55,5904,7,,,,1976.37,0
24962020,06:18:08,06:18:08,5905,8,,,,2095.59,0
24962020,06:18:33,06:18:33,5906,9,,,,2308.57,0
24962020,06:19:00,06:19:00,5907,10,,,,2524.78,
24962020,06:19:12,06:19:12,515,11,,,,2595.44,0
24962020,06:19:41,06:19:41,516,12,,,,2802.99,0
24962020,06:20:00,06:20:00,517,13,,,,2916.55,0
24962020,06:21:00,06:21:00,519,14,,,,3342.35,
24962020,06:22:05,06:22:05,8063,15,,,,3645.53,0
24962020,06:22:42,06:22:42,7272,16,,,,3857.1,0
24962020,06:23:14,06:23:14,7274,17,,,,4065.47,0
24962020,06:23:53,06:23:53,7275,18,,,,4283.35,0
24962020,06:24:30,06:24:30,7276,19,,,,4472.98,0
24962020,06:24:54,06:24:54,7277,20,,,,4588.07,0
24962020,06:25:29,06:25:29,528,21,,,,4750,0
24962020,06:26:00,06:26:00,529,22,,,,4897.1,
24962020,06:27:12,06:27:12,530,23,,,,5106.67,0
24962020,06:28:40,06:28:40,531,24,,,,5385.05,0
24962020,06:30:32,06:30:32,532,25,,,,5659.47,0
24962020,06:31:24,06:31:24,533,26,,,,5836.25,0
24962020,06:33:00,06:33:00,9822,27,,,,6168.01,
24962020,06:33:36,06:33:36,8431,28,,,,6349.24,0
24962020,06:34:49,06:34:49,1153,29,,,,6689,0
24962020,06:36:00,06:36:00,9869,30,,,,6990.19,
24962020,06:37:12,06:37:12,1154,31,,,,7376.24,0
24962020,06:38:00,06:38:00,1155,32,,,,7641.83,
24962020,06:38:18,06:38:18,1156,33,,,,7771.24,0
24962020,06:38:36,06:38:36,1157,34,,,,7920.41,0
24962020,06:39:09,06:39:09,1159,35,,,,8183.8,0
24962020,06:39:39,06:39:39,4437,36,,,,8432.15,0
24962020,06:39:59,06:39:59,4438,37,,,,8606.14,0
24962020,06:40:26,06:40:26,9045,38,,,,8764.65,0
24962020,06:41:00,06:41:00,546,39,,,,8897.39,
24962020,06:42:48,06:42:48,9094,40,,,,9507.22,0
24962020,06:43:21,06:43:21,9093,41,,,,9730.34,0
24962020,06:43:58,06:43:58,9563,42,,,,9942.58,0
24962020,06:44:43,06:44:43,9564,43,,,,10173.2,0
24962020,06:45:17,06:45:17,5912,44,,,,10369.38,0
24962020,06:45:52,06:45:52,5913,45,,,,10617.94,0
24962020,06:46:33,06:46:33,5914,46,,,,10900.28,0
24962020,06:47:04,06:47:04,5915,47,,,,11099.87,0
24962020,06:47:24,06:47:24,5916,48,,,,11243.93,0
24962020,06:48:07,06:48:07,5917,49,,,,11556.79,0
24962020,06:48:46,06:48:46,5918,50,,,,11831.05,0
24962020,06:49:15,06:49:15,5919,51,,,,12023.12,0
24962020,06:49:36,06:49:36,5920,52,,,,12187.48,0
24962020,06:50:11,06:50:11,5922,53,,,,12465.67,0
24962020,06:50:44,06:50:44,5924,54,,,,12734.64,0
24962020,06:51:14,06:51:14,5925,55,,,,12927.34,0
24962020,06:51:33,06:51:33,5926,56,,,,13061.57,0
24962020,06:51:55,06:51:55,5927,57,,,,13221.89,0
24962020,06:52:21,06:52:21,5928,58,,,,13388.72,0
24962020,06:52:55,06:52:55,4359,59,,,,13637.18,0
24962020,06:53:22,06:53:22,4360,60,,,,13816.48,0
24962020,06:54:00,06:54:00,4361,61,,,,14115.84,
24962020,06:54:27,06:54:27,5929,62,,,,14228.83,0
24962020,06:56:15,06:56:15,5930,63,,,,14703.42,0
24962020,06:57:10,06:57:10,5931,64,,,,14883.16,0
24962020,06:58:38,06:58:38,5410,65,,,,15177.7,0
24962020,06:59:32,06:59:32,5411,66,,,,15339.12,0
24962020,07:00:57,07:00:57,4474,67,,,,15630.19,0
24962020,07:01:55,07:01:55,4475,68,,,,15813.42,0
24962020,07:02:49,07:02:49,3597,69,,,,16025.4,0
24962020,07:04:14,07:04:14,3598,70,,,,16367.11,0
24962020,07:06:00,07:06:00,10016,71,,1,,16671.67,
24962030,06:14:00,06:14:00,10737,1,,,1,0,
24962030,06:15:41,06:15:41,10738,2,,,,778.34,0
24962030,06:16:03,06:16:03,10145,3,,,,970.51,0
24962030,06:16:58,06:16:58,5933,4,,,,1486.35,0
24962030,06:17:26,06:17:26,5902,5,,,,1697.23,0
24962030,06:17:42,06:17:42,5903,6,,,,1861.09,0
24962030,06:17:55,06:17:55,5904,7,,,,1976.37,0
24962030,06:18:08,06:18:08,5905,8,,,,2095.59,0
24962030,06:18:33,06:18:33,5906,9,,,,2308.57,0
24962030,06:19:00,06:19:00,5907,10,,,,2524.78,
24962030,06:19:12,06:19:12,515,11,,,,2595.44,0
24962030,06:19:41,06:19:41,516,12,,,,2802.99,0
24962030,06:20:00,06:20:00,517,13,,,,2916.55,0
24962030,06:21:00,06:21:00,519,14,,,,3342.35,
24962030,06:22:05,06:22:05,8063,15,,,,3645.53,0
24962030,06:22:42,06:22:42,7272,16,,,,3857.1,0
24962030,06:23:14,06:23:14,7274,17,,,,4065.47,0
24962030,06:23:53,06:23:53,7275,18,,,,4283.35,0
24962030,06:24:30,06:24:30,7276,19,,,,4472.98,0
24962030,06:24:54,06:24:54,7277,20,,,,4588.07,0
24962030,06:25:29,06:25:29,528,21,,,,4750,0
24962030,06:26:00,06:26:00,529,22,,,,4897.1,
24962030,06:27:12,06:27:12,530,23,,,,5106.67,0
24962030,06:28:40,06:28:40,531,24,,,,5385.05,0
24962030,06:30:32,06:30:32,532,25,,,,5659.47,0
24962030,06:31:24,06:31:24,533,26,,,,5836.25,0
24962030,06:33:00,06:33:00,9822,27,,,,6168.01,
24962030,06:33:36,06:33:36,8431,28,,,,6349.24,0
24962030,06:34:49,06:34:49,1153,29,,,,6689,0
24962030,06:36:00,06:36:00,9869,30,,,,6990.19,
24962030,06:37:12,06:37:12,1154,31,,,,7376.24,0
24962030,06:38:00,06:38:00,1155,32,,,,7641.83,
24962030,06:38:18,06:38:18,1156,33,,,,7771.24,0
24962030,06:38:36,06:38:36,1157,34,,,,7920.41,0
24962030,06:39:09,06:39:09,1159,35,,,,8183.8,0
24962030,06:39:39,06:39:39,4437,36,,,,8432.15,0
24962030,06:39:59,06:39:59,4438,37,,,,8606.14,0
24962030,06:40:26,06:40:26,9045,38,,,,8764.65,0
24962030,06:41:00,06:41:00,546,39,,,,8897.39,
24962030,06:42:48,06:42:48,9094,40,,,,9507.22,0
24962030,06:43:21,06:43:21,9093,41,,,,9730.34,0
24962030,06:43:58,06:43:58,9563,42,,,,9942.58,0
24962030,06:44:43,06:44:43,9564,43,,,,10173.2,0
24962030,06:45:17,06:45:17,5912,44,,,,10369.38,0
24962030,06:45:52,06:45:52,5913,45,,,,10617.94,0
24962030,06:46:33,06:46:33,5914,46,,,,10900.28,0
24962030,06:47:04,06:47:04,5915,47,,,,11099.87,0
24962030,06:47:24,06:47:24,5916,48,,,,11243.93,0
24962030,06:48:07,06:48:07,5917,49,,,,11556.79,0
24962030,06:48:46,06:48:46,5918,50,,,,11831.05,0
24962030,06:49:15,06:49:15,5919,51,,,,12023.12,0
24962030,06:49:36,06:49:36,5920,52,,,,12187.48,0
24962030,06:50:11,06:50:11,5922,53,,,,12465.67,0
24962030,06:50:44,06:50:44,5924,54,,,,12734.64,0
24962030,06:51:14,06:51:14,5925,55,,,,12927.34,0
24962030,06:51:33,06:51:33,5926,56,,,,13061.57,0
24962030,06:51:55,06:51:55,5927,57,,,,13221.89,0
24962030,06:52:21,06:52:21,5928,58,,,,13388.72,0
24962030,06:52:55,06:52:55,4359,59,,,,13637.18,0
24962030,06:53:22,06:53:22,4360,60,,,,13816.48,0
24962030,06:54:00,06:54:00,4361,61,,,,14115.84,
24962030,06:54:27,06:54:27,5929,62,,,,14228.83,0
24962030,06:56:15,06:56:15,5930,63,,,,14703.42,0
24962030,06:57:10,06:57:10,5931,64,,,,14883.16,0
24962030,06:58:38,06:58:38,5410,65,,,,15177.7,0
24962030,06:59:32,06:59:32,5411,66,,,,15339.12,0
24962030,07:00:57,07:00:57,4474,67,,,,15630.19,0
24962030,07:01:55,07:01:55,4475,68,,,,15813.42,0
24962030,07:02:49,07:02:49,3597,69,,,,16025.4,0
24962030,07:04:14,07:04:14,3598,70,,,,16367.11,0
24962030,07:06:00,07:06:00,10016,71,,1,,16671.67,
24962040,06:14:00,06:14:00,10737,1,,,1,0,
24962040,06:15:41,06:15:41,10738,2,,,,778.34,0
24962040,06:16:03,06:16:03,10145,3,,,,970.51,0
24962040,06:16:58,06:16:58,5933,4,,,,1486.35,0
24962040,06:17:26,06:17:26,5902,5,,,,1697.23,0
24962040,06:17:42,06:17:42,5903,6,,,,1861.09,0
24962040,06:17:55,06:17:55,5904,7,,,,1976.37,0
24962040,06:18:08,06:18:08,5905,8,,,,2095.59,0
24962040,06:18:33,06:18:33,5906,9,,,,2308.57,0
24962040,06:19:00,06:19:00,5907,10,,,,2524.78,
24962040,06:19:12,06:19:12,515,11,,,,2595.44,0
24962040,06:19:41,06:19:41,516,12,,,,2802.99,0
24962040,06:20:00,06:20:00,517,13,,,,2916.55,0
24962040,06:21:00,06:21:00,519,14,,,,3342.35,
24962040,06:22:05,06:22:05,8063,15,,,,3645.53,0
24962040,06:22:42,06:22:42,7272,16,,,,3857.1,0
24962040,06:23:14,06:23:14,7274,17,,,,4065.47,0
24962040,06:23:53,06:23:53,7275,18,,,,4283.35,0
24962040,06:24:30,06:24:30,7276,19,,,,4472.98,0
24962040,06:24:54,06:24:54,7277,20,,,,4588.07,0
24962040,06:25:29,06:25:29,528,21,,,,4750,0
24962040,06:26:00,06:26:00,529,22,,,,4897.1,
24962040,06:27:12,06:27:12,530,23,,,,5106.67,0
24962040,06:28:40,06:28:40,531,24,,,,5385.05,0
24962040,06:30:32,06:30:32,532,25,,,,5659.47,0
24962040,06:31:24,06:31:24,533,26,,,,5836.25,0
24962040,06:33:00,06:33:00,9822,27,,,,6168.01,
24962040,06:33:36,06:33:36,8431,28,,,,6349.24,0
24962040,06:34:49,06:34:49,1153,29,,,,6689,0
24962040,06:36:00,06:36:00,9869,30,,,,6990.19,
24962040,06:37:12,06:37:12,1154,31,,,,7376.24,0
24962040,06:38:00,06:38:00,1155,32,,,,7641.83,
24962040,06:38:18,06:38:18,1156,33,,,,7771.24,0
24962040,06:38:36,06:38:36,1157,34,,,,7920.41,0
24962040,06:39:09,06:39:09,1159,35,,,,8183.8,0
24962040,06:39:39,06:39:39,4437,36,,,,8432.15,0
24962040,06:39:59,06:39:59,4438,37,,,,8606.14,0
24962040,06:40:26,06:40:26,9045,38,,,,8764.65,0
24962040,06:41:00,06:41:00,546,39,,,,8897.39,
24962040,06:42:48,06:42:48,9094,40,,,,9507.22,0
24962040,06:43:21,06:43:21,9093,41,,,,9730.34,0
24962040,06:43:58,06:43:58,9563,42,,,,9942.58,0
24962040,06:44:43,06:44:43,9564,43,,,,10173.2,0
24962040,06:45:17,06:45:17,5912,44,,,,10369.38,0
24962040,06:45:52,06:45:52,5913,45,,,,10617.94,0
24962040,06:46:33,06:46:33,5914,46,,,,10900.28,0
24962040,06:47:04,06:47:04,5915,47,,,,11099.87,0
24962040,06:47:24,06:47:24,5916,48,,,,11243.93,0
24962040,06:48:07,06:48:07,5917,49,,,,11556.79,0
24962040,06:48:46,06:48:46,5918,50,,,,11831.05,0
24962040,06:49:15,06:49:15,5919,51,,,,12023.12,0
24962040,06:49:36,06:49:36,5920,52,,,,12187.48,0
24962040,06:50:11,06:50:11,5922,53,,,,12465.67,0
24962040,06:50:44,06:50:44,5924,54,,,,12734.64,0
24962040,06:51:14,06:51:14,5925,55,,,,12927.34,0
24962040,06:51:33,06:51:33,5926,56,,,,13061.57,0
24962040,06:51:55,06:51:55,5927,57,,,,13221.89,0
24962040,06:52:21,06:52:21,5928,58,,,,13388.72,0
24962040,06:52:55,06:52:55,4359,59,,,,13637.18,0
24962040,06:53:22,06:53:22,4360,60,,,,13816.48,0
24962040,06:54:00,06:54:00,4361,61,,,,14115.84,
24962040,06:54:27,06:54:27,5929,62,,,,14228.83,0
24962040,06:56:15,06:56:15,5930,63,,,,14703.42,0
24962040,06:57:10,06:57:10,5931,64,,,,14883.16,0
24962040,06:58:38,06:58:38,5410,65,,,,15177.7,0
24962040,06:59:32,06:59:32,5411,66,,,,15339.12,0
24962040,07:00:57,07:00:57,4474,67,,,,15630.19,0
24962040,07:01:55,07:01:55,4475,68,,,,15813.42,0
24962040,07:02:49,07:02:49,3597,69,,,,16025.4,0
24962040,07:04:14,07:04:14,3598,70,,,,16367.11,0
24962040,07:06:00,07:06:00,10016,71,,1,,16671.67,
24962050,06:14:00,06:14:00,10737,1,,,1,0,
24962050,06:15:41,06:15:41,10738,2,,,,778.34,0
24962050,06:16:03,06:16:03,10145,3,,,,970.51,0
24962050,06:16:58,06:16:58,5933,4,,,,1486.35,0
24962050,06:17:26,06:17:26,5902,5,,,,1697.23,0
24962050,06:17:42,06:17:42,5903,6,,,,1861.09,0
24962050,06:17:55,06:17:55,5904,7,,,,1976.37,0
24962050,06:18:08,06:18:08,5905,8,,,,2095.59,0
24962050,06:18:33,06:18:33,5906,9,,,,2308.57,0
24962050,06:19:00,06:19:00,5907,10,,,,2524.78,
24962050,06:19:12,06:19:12,515,11,,,,2595.44,0
24962050,06:19:41,06:19:41,516,12,,,,2802.99,0
24962050,06:20:00,06:20:00,517,13,,,,2916.55,0
24962050,06:21:00,06:21:00,519,14,,,,3342.35,
24962050,06:22:05,06:22:05,8063,15,,,,3645.53,0
24962050,06:22:42,06:22:42,7272,16,,,,3857.1,0
24962050,06:23:14,06:23:14,7274,17,,,,4065.47,0
24962050,06:23:53,06:23:53,7275,18,,,,4283.35,0
24962050,06:24:30,06:24:30,7276,19,,,,4472.98,0
24962050,06:24:54,06:24:54,7277,20,,,,4588.07,0
24962050,06:25:29,06:25:29,528,21,,,,4750,0
24962050,06:26:00,06:26:00,529,22,,,,4897.1,
24962050,06:27:12,06:27:12,530,23,,,,5106.67,0
24962050,06:28:40,06:28:40,531,24,,,,5385.05,0
24962050,06:30:32,06:30:32,532,25,,,,5659.47,0
24962050,06:31:24,06:31:24,533,26,,,,5836.25,0
24962050,06:33:00,06:33:00,9822,27,,,,6168.01,
24962050,06:33:36,06:33:36,8431,28,,,,6349.24,0
24962050,06:34:49,06:34:49,1153,29,,,,6689,0
24962050,06:36:00,06:36:00,9869,30,,,,6990.19,
24962050,06:37:12,06:37:12,1154,31,,,,7376.24,0
24962050,06:38:00,06:38:00,1155,32,,,,7641.83,
24962050,06:38:18,06:38:18,1156,33,,,,7771.24,0
24962050,06:38:36,06:38:36,1157,34,,,,7920.41,0
24962050,06:39:09,06:39:09,1159,35,,,,8183.8,0
24962050,06:39:39,06:39:39,4437,36,,,,8432.15,0
24962050,06:39:59,06:39:59,4438,37,,,,8606.14,0
24962050,06:40:26,06:40:26,9045,38,,,,8764.65,0
24962050,06:41:00,06:41:00,546,39,,,,8897.39,
24962050,06:42:48,06:42:48,9094,40,,,,9507.22,0
24962050,06:43:21,06:43:21,9093,41,,,,9730.34,0
24962050,06:43:58,06:43:58,9563,42,,,,9942.58,0
24962050,06:44:43,06:44:43,9564,43,,,,10173.2,0
24962050,06:45:17,06:45:17,5912,44,,,,10369.38,0
24962050,06:45:52,06:45:52,5913,45,,,,10617.94,0
24962050,06:46:33,06:46:33,5914,46,,,,10900.28,0
24962050,06:47:04,06:47:04,5915,47,,,,11099.87,0
24962050,06:47:24,06:47:24,5916,48,,,,11243.93,0
24962050,06:48:07,06:48:07,5917,49,,,,11556.79,0
24962050,06:48:46,06:48:46,5918,50,,,,11831.05,0
24962050,06:49:15,06:49:15,5919,51,,,,12023.12,0
24962050,06:49:36,06:49:36,5920,52,,,,12187.48,0
24962050,06:50:11,06:50:11,5922,53,,,,12465.67,0
24962050,06:50:44,06:50:44,5924,54,,,,12734.64,0
24962050,06:51:14,06:51:14,5925,55,,,,12927.34,0
24962050,06:51:33,06:51:33,5926,56,,,,13061.57,0
24962050,06:51:55,06:51:55,5927,57,,,,13221.89,0
24962050,06:52:21,06:52:21,5928,58,,,,13388.72,0
24962050,06:52:55,06:52:55,4359,59,,,,13637.18,0
24962050,06:53:22,06:53:22,4360,60,,,,13816.48,0
24962050,06:54:00,06:54:00,4361,61,,,,14115.84,
24962050,06:54:27,06:54:27,5929,62,,,,14228.83,0
24962050,06:56:15,06:56:15,5930,63,,,,14703.42,0
24962050,06:57:10,06:57:10,5931,64,,,,14883.16,0
24962050,06:58:38,06:58:38,5410,65,,,,15177.7,0
24962050,06:59:32,06:59:32,5411,66,,,,15339.12,0
24962050,07:00:57,07:00:57,4474,67,,,,15630.19,0
24962050,07:01:55,07:01:55,4475,68,,,,15813.42,0
24962050,07:02:49,07:02:49,3597,69,,,,16025.4,0
24962050,07:04:14,07:04:14,3598,70,,,,16367.11,0
24962050,07:06:00,07:06:00,10016,71,,1,,16671.67,
24962060,06:14:00,06:14:00,10737,1,,,1,0,
24962060,06:15:41,06:15:41,10738,2,,,,778.34,0
24962060,06:16:03,06:16:03,10145,3,,,,970.51,0
24962060,06:16:58,06:16:58,5933,4,,,,1486.35,0
24962060,06:17:26,06:17:26,5902,5,,,,1697.23,0
24962060,06:17:42,06:17:42,5903,6,,,,1861.09,0
24962060,06:17:55,06:17:55,5904,7,,,,1976.37,0
24962060,06:18:08,06:18:08,5905,8,,,,2095.59,0
24962060,06:18:33,06:18:33,5906,9,,,,2308.57,0
24962060,06:19:00,06:19:00,5907,10,,,,2524.78,
24962060,06:19:12,06:19:12,515,11,,,,2595.44,0
24962060,06:19:41,06:19:41,516,12,,,,2802.99,0
24962060,06:20:00,06:20:00,517,13,,,,2916.55,0
24962060,06:21:00,06:21:00,519,14,,,,3342.35,
24962060,06:22:05,06:22:05,8063,15,,,,3645.53,0
24962060,06:22:42,06:22:42,7272,16,,,,3857.1,0
24962060,06:23:14,06:23:14,7274,17,,,,4065.47,0
24962060,06:23:53,06:23:53,7275,18,,,,4283.35,0
24962060,06:24:30,06:24:30,7276,19,,,,4472.98,0
24962060,06:24:54,06:24:54,7277,20,,,,4588.07,0
24962060,06:25:29,06:25:29,528,21,,,,4750,0
24962060,06:26:00,06:26:00,529,22,,,,4897.1,
24962060,06:27:12,06:27:12,530,23,,,,5106.67,0
24962060,06:28:40,06:28:40,531,24,,,,5385.05,0
24962060,06:30:32,06:30:32,532,25,,,,5659.47,0
24962060,06:31:24,06:31:24,533,26,,,,5836.25,0
24962060,06:33:00,06:33:00,9822,27,,,,6168.01,
24962060,06:33:36,06:33:36,8431,28,,,,6349.24,0
24962060,06:34:49,06:34:49,1153,29,,,,6689,0
24962060,06:36:00,06:36:00,9869,30,,,,6990.19,
24962060,06:37:12,06:37:12,1154,31,,,,7376.24,0
24962060,06:38:00,06:38:00,1155,32,,,,7641.83,
24962060,06:38:18,06:38:18,1156,33,,,,7771.24,0
24962060,06:38:36,06:38:36,1157,34,,,,7920.41,0
24962060,06:39:09,06:39:09,1159,35,,,,8183.8,0
24962060,06:39:39,06:39:39,4437,36,,,,8432.15,0
24962060,06:39:59,06:39:59,4438,37,,,,8606.14,0
24962060,06:40:26,06:40:26,9045,38,,,,8764.65,0
24962060,06:41:00,06:41:00,546,39,,,,8897.39,
24962060,06:42:48,06:42:48,9094,40,,,,9507.22,0
24962060,06:43:21,06:43:21,9093,41,,,,9730.34,0
24962060,06:43:58,06:43:58,9563,42,,,,9942.58,0
24962060,06:44:43,06:44:43,9564,43,,,,10173.2,0
24962060,06:45:17,06:45:17,5912,44,,,,10369.38,0
24962060,06:45:52,06:45:52,5913,45,,,,10617.94,0
24962060,06:46:33,06:46:33,5914,46,,,,10900.28,0
24962060,06:47:04,06:47:04,5915,47,,,,11099.87,0
24962060,06:47:24,06:47:24,5916,48,,,,11243.93,0
24962060,06:48:07,06:48:07,5917,49,,,,11556.79,0
24962060,06:48:46,06:48:46,5918,50,,,,11831.05,0
24962060,06:49:15,06:49:15,5919,51,,,,12023.12,0
24962060,06:49:36,06:49:36,5920,52,,,,12187.48,0
24962060,06:50:11,06:50:11,5922,53,,,,12465.67,0
24962060,06:50:44,06:50:44,5924,54,,,,12734.64,0
24962060,06:51:14,06:51:14,5925,55,,,,12927.34,0
24962060,06:51:33,06:51:33,5926,56,,,,13061.57,0
24962060,06:51:55,06:51:55,5927,57,,,,13221.89,0
24962060,06:52:21,06:52:21,5928,58,,,,13388.72,0
24962060,06:52:55,06:52:55,4359,59,,,,13637.18,0
24962060,06:53:22,06:53:22,4360,60,,,,13816.48,0
24962060,06:54:00,06:54:00,4361,61,,,,14115.84,
24962060,06:54:27,06:54:27,5929,62,,,,14228.83,0
24962060,06:56:15,06:56:15,5930,63,,,,14703.42,0
24962060,06:57:10,06:57:10,5931,64,,,,14883.16,0
24962060,06:58:38,06:58:38,5410,65,,,,15177.7,0
24962060,06:59:32,06:59:32,5411,66,,,,15339.12,0
24962060,07:00:57,07:00:57,4474,67,,,,15630.19,0
24962060,07:01:55,07:01:55,4475,68,,,,15813.42,0
24962060,07:02:49,07:02:49,3597,69,,,,16025.4,0
24962060,07:04:14,07:04:14,3598,70,,,,16367.11,0
24962060,07:06:00,07:06:00,10016,71,,1,,16671.67,
25279080,07:36:00,07:36:00,10737,1,,,1,0,
25279080,07:37:41,07:37:41,10738,2,,,,778.34,0
25279080,07:38:03,07:38:03,10145,3,,,,970.51,0
25279080,07:38:58,07:38:58,5933,4,,,,1486.35,0
25279080,07:39:26,07:39:26,5902,5,,,,1697.23,0
25279080,07:39:42,07:39:42,5903,6,,,,1861.09,0
25279080,07:39:55,07:39:55,5904,7,,,,1976.37,0
25279080,07:40:08,07:40:08,5905,8,,,,2095.59,0
25279080,07:40:33,07:40:33,5906,9,,,,2308.57,0
25279080,07:41:00,07:41:00,5907,10,,,,2524.78,
25279080,07:41:12,07:41:12,515,11,,,,2595.44,0
25279080,07:41:41,07:41:41,516,12,,,,2802.99,0
25279080,07:42:00,07:42:00,517,13,,,,2916.55,0
25279080,07:43:00,07:43:00,519,14,,,,3342.35,
25279080,07:43:52,07:43:52,8063,15,,,,3645.53,0
25279080,07:44:21,07:44:21,7272,16,,,,3857.1,0
25279080,07:44:47,07:44:47,7274,17,,,,4065.47,0
25279080,07:45:19,07:45:19,7275,18,,,,4283.35,0
25279080,07:45:48,07:45:48,7276,19,,,,4472.98,0
25279080,07:46:07,07:46:07,7277,20,,,,4588.07,0
25279080,07:46:35,07:46:35,528,21,,,,4750,0
25279080,07:47:00,07:47:00,529,22,,,,4897.1,
25279080,07:47:51,07:47:51,530,23,,,,5106.67,0
25279080,07:48:54,07:48:54,531,24,,,,5385.05,0
25279080,07:50:14,07:50:14,532,25,,,,5659.47,0
25279080,07:50:51,07:50:51,533,26,,,,5836.25,0
25279080,07:52:00,07:52:00,9822,27,,,,6168.01,
25279080,07:52:36,07:52:36,8431,28,,,,6349.24,0
25279080,07:53:49,07:53:49,1153,29,,,,6689,0
25279080,07:55:00,07:55:00,9869,30,,,,6990.19,
25279080,07:56:48,07:56:48,1154,31,,,,7376.24,0
25279080,07:58:00,07:58:00,1155,32,,,,7641.83,
25279080,07:58:24,07:58:24,1156,33,,,,7771.24,0
25279080,07:58:48,07:58:48,1157,34,,,,7920.41,0
25279080,07:59:32,07:59:32,1159,35,,,,8183.8,0
25279080,08:00:13,08:00:13,4437,36,,,,8432.15,0
25279080,08:00:39,08:00:39,4438,37,,,,8606.14,0
25279080,08:01:15,08:01:15,9045,38,,,,8764.65,0
25279080,08:02:00,08:02:00,546,39,,,,8897.39,
25279080,08:03:32,08:03:32,9094,40,,,,9507.22,0
25279080,08:03:59,08:03:59,9093,41,,,,9730.34,0
25279080,08:04:31,08:04:31,9563,42,,,,9942.58,0
25279080,08:05:08,08:05:08,9564,43,,,,10173.2,0
25279080,08:05:37,08:05:37,5912,44,,,,10369.38,0
25279080,08:06:07,08:06:07,5913,45,,,,10617.94,0
25279080,08:06:42,08:06:42,5914,46,,,,10900.28,0
25279080,08:07:08,08:07:08,5915,47,,,,11099.87,0
25279080,08:07:25,08:07:25,5916,48,,,,11243.93,0
25279080,08:08:01,08:08:01,5917,49,,,,11556.79,0
25279080,08:08:34,08:08:34,5918,50,,,,11831.05,0
25279080,08:08:59,08:08:59,5919,51,,,,12023.12,0
25279080,08:09:16,08:09:16,5920,52,,,,12187.48,0
25279080,08:09:46,08:09:46,5922,53,,,,12465.67,0
25279080,08:10:14,08:10:14,5924,54,,,,12734.64,0
25279080,08:10:40,08:10:40,5925,55,,,,12927.34,0
25279080,08:10:56,08:10:56,5926,56,,,,13061.57,0
25279080,08:11:14,08:11:14,5927,57,,,,13221.89,0
25279080,08:11:36,08:11:36,5928,58,,,,13388.72,0
25279080,08:12:05,08:12:05,4359,59,,,,13637.18,0
25279080,08:12:28,08:12:28,4360,60,,,,13816.48,0
25279080,08:13:00,08:13:00,4361,61,,,,14115.84,
25279080,08:13:20,08:13:20,5929,62,,,,14228.83,0
25279080,08:14:41,08:14:41,5930,63,,,,14703.42,0
25279080,08:15:22,08:15:22,5931,64,,,,14883.16,0
25279080,08:16:28,08:16:28,5410,65,,,,15177.7,0
25279080,08:17:09,08:17:09,5411,66,,,,15339.12,0
25279080,08:18:13,08:18:13,4474,67,,,,15630.19,0
25279080,08:18:56,08:18:56,4475,68,,,,15813.42,0
25279080,08:19:37,08:19:37,3597,69,,,,16025.4,0
25279080,08:20:41,08:20:41,3598,70,,,,16367.11,0
25279080,08:22:00,08:22:00,10016,71,,1,,16671.67,
25279100,07:36:00,07:36:00,10737,1,,,1,0,
25279100,07:37:41,07:37:41,10738,2,,,,778.34,0
25279100,07:38:03,07:38:03,10145,3,,,,970.51,0
25279100,07:38:58,07:38:58,5933,4,,,,1486.35,0
25279100,07:39:26,07:39:26,5902,5,,,,1697.23,0
25279100,07:39:42,07:39:42,5903,6,,,,1861.09,0
25279100,07:39:55,07:39:55,5904,7,,,,1976.37,0
25279100,07:40:08,07:40:08,5905,8,,,,2095.59,0
25279100,07:40:33,07:40:33,5906,9,,,,2308.57,0
25279100,07:41:00,07:41:00,5907,10,,,,2524.78,
25279100,07:41:12,07:41:12,515,11,,,,2595.44,0
25279100,07:41:41,07:41:41,516,12,,,,2802.99,0
25279100,07:42:00,07:42:00,517,13,,,,2916.55,0
25279100,07:43:00,07:43:00,519,14,,,,3342.35,
25279100,07:43:52,07:43:52,8063,15,,,,3645.53,0
25279100,07:44:21,07:44:21,7272,16,,,,3857.1,0
25279100,07:44:47,07:44:47,7274,17,,,,4065.47,0
25279100,07:45:19,07:45:19,7275,18,,,,4283.35,0
25279100,07:45:48,07:45:48,7276,19,,,,4472.98,0
25279100,07:46:07,07:46:07,7277,20,,,,4588.07,0
25279100,07:46:35,07:46:35,528,21,,,,4750,0
25279100,07:47:00,07:47:00,529,22,,,,4897.1,
25279100,07:47:51,07:47:51,530,23,,,,5106.67,0
25279100,07:48:54,07:48:54,531,24,,,,5385.05,0
25279100,07:50:14,07:50:14,532,25,,,,5659.47,0
25279100,07:50:51,07:50:51,533,26,,,,5836.25,0
25279100,07:52:00,07:52:00,9822,27,,,,6168.01,
25279100,07:52:36,07:52:36,8431,28,,,,6349.24,0
25279100,07:53:49,07:53:49,1153,29,,,,6689,0
25279100,07:55:00,07:55:00,9869,30,,,,6990.19,
25279100,07:56:48,07:56:48,1154,31,,,,7376.24,0
25279100,07:58:00,07:58:00,1155,32,,,,7641.83,
25279100,07:58:24,07:58:24,1156,33,,,,7771.24,0
25279100,07:58:48,07:58:48,1157,34,,,,7920.41,0
25279100,07:59:32,07:59:32,1159,35,,,,8183.8,0
25279100,08:00:13,08:00:13,4437,36,,,,8432.15,0
25279100,08:00:39,08:00:39,4438,37,,,,8606.14,0
25279100,08:01:15,08:01:15,9045,38,,,,8764.65,0
25279100,08:02:00,08:02:00,546,39,,,,8897.39,
25279100,08:03:32,08:03:32,9094,40,,,,9507.22,0
25279100,08:03:59,08:03:59,9093,41,,,,9730.34,0
25279100,08:04:31,08:04:31,9563,42,,,,9942.58,0
25279100,08:05:08,08:05:08,9564,43,,,,10173.2,0
25279100,08:05:37,08:05:37,5912,44,,,,10369.38,0
25279100,08:06:07,08:06:07,5913,45,,,,10617.94,0
25279100,08:06:42,08:06:42,5914,46,,,,10900.28,0
25279100,08:07:08,08:07:08,5915,47,,,,11099.87,0
25279100,08:07:25,08:07:25,5916,48,,,,11243.93,0
25279100,08:08:01,08:08:01,5917,49,,,,11556.79,0
25279100,08:08:34,08:08:34,5918,50,,,,11831.05,0
25279100,08:08:59,08:08:59,5919,51,,,,12023.12,0
25279100,08:09:16,08:09:16,5920,52,,,,12187.48,0
25279100,08:09:46,08:09:46,5922,53,,,,12465.67,0
25279100,08:10:14,08:10:14,5924,54,,,,12734.64,0
25279100,08:10:40,08:10:40,5925,55,,,,12927.34,0
25279100,08:10:56,08:10:56,5926,56,,,,13061.57,0
25279100,08:11:14,08:11:14,5927,57,,,,13221.89,0
25279100,08:11:36,08:11:36,5928,58,,,,13388.72,0
25279100,08:12:05,08:12:05,4359,59,,,,13637.18,0
25279100,08:12:28,08:12:28,4360,60,,,,13816.48,0
25279100,08:13:00,08:13:00,4361,61,,,,14115.84,
25279100,08:13:20,08:13:20,5929,62,,,,14228.83,0
25279100,08:14:41,08:14:41,5930,63,,,,14703.42,0
25279100,08:15:22,08:15:22,5931,64,,,,14883.16,0
25279100,08:16:28,08:16:28,5410,65,,,,15177.7,0
25279100,08:17:09,08:17:09,5411,66,,,,15339.12,0
25279100,08:18:13,08:18:13,4474,67,,,,15630.19,0
25279100,08:18:56,08:18:56,4475,68,,,,15813.42,0
25279100,08:19:37,08:19:37,3597,69,,,,16025.4,0
25279100,08:20:41,08:20:41,3598,70,,,,16367.11,0
25279100,08:22:00,08:22:00,10016,71,,1,,16671.67,
25279110,07:36:00,07:36:00,10737,1,,,1,0,
25279110,07:37:41,07:37:41,10738,2,,,,778.34,0
25279110,07:38:03,07:38:03,10145,3,,,,970.51,0
25279110,07:38:58,07:38:58,5933,4,,,,1486.35,0
25279110,07:39:26,07:39:26,5902,5,,,,1697.23,0
25279110,07:39:42,07:39:42,5903,6,,,,1861.09,0
25279110,07:39:55,07:39:55,5904,7,,,,1976.37,0
25279110,07:40:08,07:40:08,5905,8,,,,2095.59,0
25279110,07:40:33,07:40:33,5906,9,,,,2308.57,0
25279110,07:41:00,07:41:00,5907,10,,,,2524.78,
25279110,07:41:12,07:41:12,515,11,,,,2595.44,0
25279110,07:41:41,07:41:41,516,12,,,,2802.99,0
25279110,07:42:00,07:42:00,517,13,,,,2916.55,0
25279110,07:43:00,07:43:00,519,14,,,,3342.35,
25279110,07:43:52,07:43:52,8063,15,,,,3645.53,0
25279110,07:44:21,07:44:21,7272,16,,,,3857.1,0
25279110,07:44:47,07:44:47,7274,17,,,,4065.47,0
25279110,07:45:19,07:45:19,7275,18,,,,4283.35,0
25279110,07:45:48,07:45:48,7276,19,,,,4472.98,0
25279110,07:46:07,07:46:07,7277,20,,,,4588.07,0
25279110,07:46:35,07:46:35,528,21,,,,4750,0
25279110,07:47:00,07:47:00,529,22,,,,4897.1,
25279110,07:47:51,07:47:51,530,23,,,,5106.67,0
25279110,07:48:54,07:48:54,531,24,,,,5385.05,0
25279110,07:50:14,07:50:14,532,25,,,,5659.47,0
25279110,07:50:51,07:50:51,533,26,,,,5836.25,0
25279110,07:52:00,07:52:00,9822,27,,,,6168.01,
25279110,07:52:36,07:52:36,8431,28,,,,6349.24,0
25279110,07:53:49,07:53:49,1153,29,,,,6689,0
25279110,07:55:00,07:55:00,9869,30,,,,6990.19,
25279110,07:56:48,07:56:48,1154,31,,,,7376.24,0
25279110,07:58:00,07:58:00,1155,32,,,,7641.83,
25279110,07:58:24,07:58:24,1156,33,,,,7771.24,0
25279110,07:58:48,07:58:48,1157,34,,,,7920.41,0
25279110,07:59:32,07:59:32,1159,35,,,,8183.8,0
25279110,08:00:13,08:00:13,4437,36,,,,8432.15,0
25279110,08:00:39,08:00:39,4438,37,,,,8606.14,0
25279110,08:01:15,08:01:15,9045,38,,,,8764.65,0
25279110,08:02:00,08:02:00,546,39,,,,8897.39,
25279110,08:03:32,08:03:32,9094,40,,,,9507.22,0
25279110,08:03:59,08:03:59,9093,41,,,,9730.34,0
25279110,08:04:31,08:04:31,9563,42,,,,9942.58,0
25279110,08:05:08,08:05:08,9564,43,,,,10173.2,0
25279110,08:05:37,08:05:37,5912,44,,,,10369.38,0
25279110,08:06:07,08:06:07,5913,45,,,,10617.94,0
25279110,08:06:42,08:06:42,5914,46,,,,10900.28,0
25279110,08:07:08,08:07:08,5915,47,,,,11099.87,0
25279110,08:07:25,08:07:25,5916,48,,,,11243.93,0
25279110,08:08:01,08:08:01,5917,49,,,,11556.79,0
25279110,08:08:34,08:08:34,5918,50,,,,11831.05,0
25279110,08:08:59,08:08:59,5919,51,,,,12023.12,0
25279110,08:09:16,08:09:16,5920,52,,,,12187.48,0
25279110,08:09:46,08:09:46,5922,53,,,,12465.67,0
25279110,08:10:14,08:10:14,5924,54,,,,12734.64,0
25279110,08:10:40,08:10:40,5925,55,,,,12927.34,0
25279110,08:10:56,08:10:56,5926,56,,,,13061.57,0
25279110,08:11:14,08:11:14,5927,57,,,,13221.89,0
25279110,08:11:36,08:11:36,5928,58,,,,13388.72,0
25279110,08:12:05,08:12:05,4359,59,,,,13637.18,0
25279110,08:12:28,08:12:28,4360,60,,,,13816.48,0
25279110,08:13:00,08:13:00,4361,61,,,,14115.84,
25279110,08:13:20,08:13:20,5929,62,,,,14228.83,0
25279110,08:14:41,08:14:41,5930,63,,,,14703.42,0
25279110,08:15:22,08:15:22,5931,64,,,,14883.16,0
25279110,08:16:28,08:16:28,5410,65,,,,15177.7,0
25279110,08:17:09,08:17:09,5411,66,,,,15339.12,0
25279110,08:18:13,08:18:13,4474,67,,,,15630.19,0
25279110,08:18:56,08:18:56,4475,68,,,,15813.42,0
25279110,08:19:37,08:19:37,3597,69,,,,16025.4,0
25279110,08:20:41,08:20:41,3598,70,,,,16367.11,0
25279110,08:22:00,08:22:00,10016,71,,1,,16671.67,
25281070,20:25:00,20:25:00,10737,1,,,1,0,
25281070,20:26:41,20:26:41,10738,2,,,,778.34,0
25281070,20:27:03,20:27:03,10145,3,,,,970.51,0
25281070,20:27:58,20:27:58,5933,4,,,,1486.35,0
25281070,20:28:26,20:28:26,5902,5,,,,1697.23,0
25281070,20:28:42,20:28:42,5903,6,,,,1861.09,0
25281070,20:28:55,20:28:55,5904,7,,,,1976.37,0
25281070,20:29:08,20:29:08,5905,8,,,,2095.59,0
25281070,20:29:33,20:29:33,5906,9,,,,2308.57,0
25281070,20:30:00,20:30:00,5907,10,,,,2524.78,
25281070,20:30:12,20:30:12,515,11,,,,2595.44,0
25281070,20:30:41,20:30:41,516,12,,,,2802.99,0
25281070,20:31:00,20:31:00,517,13,,,,2916.55,0
25281070,20:32:00,20:32:00,519,14,,,,3342.35,
25281070,20:33:05,20:33:05,8063,15,,,,3645.53,0
25281070,20:33:42,20:33:42,7272,16,,,,3857.1,0
25281070,20:34:14,20:34:14,7274,17,,,,4065.47,0
25281070,20:34:53,20:34:53,7275,18,,,,4283.35,0
25281070,20:35:30,20:35:30,7276,19,,,,4472.98,0
25281070,20:35:54,20:35:54,7277,20,,,,4588.07,0
25281070,20:36:29,20:36:29,528,21,,,,4750,0
25281070,20:37:00,20:37:00,529,22,,,,4897.1,
25281070,20:38:01,20:38:01,530,23,,,,5106.67,0
25281070,20:39:17,20:39:17,531,24,,,,5385.05,0
25281070,20:40:53,20:40:53,532,25,,,,5659.47,0
25281070,20:41:37,20:41:37,533,26,,,,5836.25,0
25281070,20:43:00,20:43:00,9822,27,,,,6168.01,
25281070,20:43:48,20:43:48,8431,28,,,,6349.24,0
25281070,20:45:25,20:45:25,1153,29,,,,6689,0
25281070,20:47:00,20:47:00,9869,30,,,,6990.19,
25281070,20:48:48,20:48:48,1154,31,,,,7376.24,0
25281070,20:50:00,20:50:00,1155,32,,,,7641.83,
25281070,20:50:24,20:50:24,1156,33,,,,7771.24,0
25281070,20:50:48,20:50:48,1157,34,,,,7920.41,0
25281070,20:51:32,20:51:32,1159,35,,,,8183.8,0
25281070,20:52:13,20:52:13,4437,36,,,,8432.15,0
25281070,20:52:39,20:52:39,4438,37,,,,8606.14,0
25281070,20:53:15,20:53:15,9045,38,,,,8764.65,0
25281070,20:54:00,20:54:00,546,39,,,,8897.39,
25281070,20:55:32,20:55:32,9094,40,,,,9507.22,0
25281070,20:55:59,20:55:59,9093,41,,,,9730.34,0
25281070,20:56:31,20:56:31,9563,42,,,,9942.58,0
25281070,20:57:08,20:57:08,9564,43,,,,10173.2,0
25281070,20:57:37,20:57:37,5912,44,,,,10369.38,0
25281070,20:58:07,20:58:07,5913,45,,,,10617.94,0
25281070,20:58:42,20:58:42,5914,46,,,,10900.28,0
25281070,20:59:08,20:59:08,5915,47,,,,11099.87,0
25281070,20:59:25,20:59:25,5916,48,,,,11243.93,0
25281070,21:00:01,21:00:01,5917,49,,,,11556.79,0
25281070,21:00:34,21:00:34,5918,50,,,,11831.05,0
25281070,21:00:59,21:00:59,5919,51,,,,12023.12,0
25281070,21:01:16,21:01:16,5920,52,,,,12187.48,0
25281070,21:01:46,21:01:46,5922,53,,,,12465.67,0
25281070,21:02:14,21:02:14,5924,54,,,,12734.64,0
25281070,21:02:40,21:02:40,5925,55,,,,12927.34,0
25281070,21:02:56,21:02:56,5926,56,,,,13061.57,0
25281070,21:03:14,21:03:14,5927,57,,,,13221.89,0
25281070,21:03:36,21:03:36,5928,58,,,,13388.72,0
25281070,21:04:05,21:04:05,4359,59,,,,13637.18,0
25281070,21:04:28,21:04:28,4360,60,,,,13816.48,0
25281070,21:05:00,21:05:00,4361,61,,,,14115.84,
25281070,21:05:18,21:05:18,5929,62,,,,14228.83,0
25281070,21:06:30,21:06:30,5930,63,,,,14703.42,0
25281070,21:07:06,21:07:06,5931,64,,,,14883.16,0
25281070,21:08:05,21:08:05,5410,65,,,,15177.7,0
25281070,21:08:41,21:08:41,5411,66,,,,15339.12,0
25281070,21:09:38,21:09:38,4474,67,,,,15630.19,0
25281070,21:10:16,21:10:16,4475,68,,,,15813.42,0
25281070,21:10:53,21:10:53,3597,69,,,,16025.4,0
25281070,21:11:49,21:11:49,3598,70,,,,16367.11,0
25281070,21:13:00,21:13:00,10016,71,,1,,16671.67,
25296010,20:40:00,20:40:00,10737,1,,,1,0,
25296010,20:41:41,20:41:41,10738,2,,,,778.34,0
25296010,20:42:03,20:42:03,10145,3,,,,970.51,0
25296010,20:42:58,20:42:58,5933,4,,,,1486.35,0
25296010,20:43:26,20:43:26,5902,5,,,,1697.23,0
25296010,20:43:42,20:43:42,5903,6,,,,1861.09,0
25296010,20:43:55,20:43:55,5904,7,,,,1976.37,0
25296010,20:44:08,20:44:08,5905,8,,,,2095.59,0
25296010,20:44:33,20:44:33,5906,9,,,,2308.57,0
25296010,20:45:00,20:45:00,5907,10,,,,2524.78,
25296010,20:45:12,20:45:12,515,11,,,,2595.44,0
25296010,20:45:41,20:45:41,516,12,,,,2802.99,0
25296010,20:46:00,20:46:00,517,13,,,,2916.55,0
25296010,20:47:00,20:47:00,519,14,,,,3342.35,
25296010,20:48:05,20:48:05,8063,15,,,,3645.53,0
25296010,20:48:42,20:48:42,7272,16,,,,3857.1,0
25296010,20:49:14,20:49:14,7274,17,,,,4065.47,0
25296010,20:49:53,20:49:53,7275,18,,,,4283.35,0
25296010,20:50:30,20:50:30,7276,19,,,,4472.98,0
25296010,20:50:54,20:50:54,7277,20,,,,4588.07,0
25296010,20:51:29,20:51:29,528,21,,,,4750,0
25296010,20:52:00,20:52:00,529,22,,,,4897.1,
25296010,20:53:01,20:53:01,530,23,,,,5106.67,0
25296010,20:54:17,20:54:17,531,24,,,,5385.05,0
25296010,20:55:53,20:55:53,532,25,,,,5659.47,0
25296010,20:56:37,20:56:37,533,26,,,,5836.25,0
25296010,20:58:00,20:58:00,9822,27,,,,6168.01,
25296010,20:58:48,20:58:48,8431,28,,,,6349.24,0
25296010,21:00:25,21:00:25,1153,29,,,,6689,0
25296010,21:02:00,21:02:00,9869,30,,,,6990.19,
25296010,21:03:48,21:03:48,1154,31,,,,7376.24,0
25296010,21:05:00,21:05:00,1155,32,,,,7641.83,
25296010,21:05:24,21:05:24,1156,33,,,,7771.24,0
25296010,21:05:48,21:05:48,1157,34,,,,7920.41,0
25296010,21:06:32,21:06:32,1159,35,,,,8183.8,0
25296010,21:07:13,21:07:13,4437,36,,,,8432.15,0
25296010,21:07:39,21:07:39,4438,37,,,,8606.14,0
25296010,21:08:15,21:08:15,9045,38,,,,8764.65,0
25296010,21:09:00,21:09:00,546,39,,,,8897.39,
25296010,21:10:32,21:10:32,9094,40,,,,9507.22,0
25296010,21:10:59,21:10:59,9093,41,,,,9730.34,0
25296010,21:11:31,21:11:31,9563,42,,,,9942.58,0
25296010,21:12:08,21:12:08,9564,43,,,,10173.2,0
25296010,21:12:37,21:12:37,5912,44,,,,10369.38,0
25296010,21:13:07,21:13:07,5913,45,,,,10617.94,0
25296010,21:13:42,21:13:42,5914,46,,,,10900.28,0
25296010,21:14:08,21:14:08,5915,47,,,,11099.87,0
25296010,21:14:25,21:14:25,5916,48,,,,11243.93,0
25296010,21:15:01,21:15:01,5917,49,,,,11556.79,0
25296010,21:15:34,21:15:34,5918,50,,,,11831.05,0
25296010,21:15:59,21:15:59,5919,51,,,,12023.12,0
25296010,21:16:16,21:16:16,5920,52,,,,12187.48,0
25296010,21:16:46,21:16:46,5922,53,,,,12465.67,0
25296010,21:17:14,21:17:14,5924,54,,,,12734.64,0
25296010,21:17:40,21:17:40,5925,55,,,,12927.34,0
25296010,21:17:56,21:17:56,5926,56,,,,13061.57,0
25296010,21:18:14,21:18:14,5927,57,,,,13221.89,0
25296010,21:18:36,21:18:36,5928,58,,,,13388.72,0
25296010,21:19:05,21:19:05,4359,59,,,,13637.18,0
25296010,21:19:28,21:19:28,4360,60,,,,13816.48,0
25296010,21:20:00,21:20:00,4361,61,,,,14115.84,
25296010,21:20:18,21:20:18,5929,62,,,,14228.83,0
25296010,21:21:30,21:21:30,5930,63,,,,14703.42,0
25296010,21:22:06,21:22:06,5931,64,,,,14883.16,0
25296010,21:23:05,21:23:05,5410,65,,,,15177.7,0
25296010,21:23:41,21:23:41,5411,66,,,,15339.12,0
25296010,21:24:38,21:24:38,4474,67,,,,15630.19,0
25296010,21:25:16,21:25:16,4475,68,,,,15813.42,0
25296010,21:25:53,21:25:53,3597,69,,,,16025.4,0
25296010,21:26:49,21:26:49,3598,70,,,,16367.11,0
25296010,21:28:00,21:28:00,10016,71,,1,,16671.67,
25296120,20:40:00,20:40:00,10737,1,,,1,0,
25296120,20:41:41,20:41:41,10738,2,,,,778.34,0
25296120,20:42:03,20:42:03,10145,3,,,,970.51,0
25296120,20:42:58,20:42:58,5933,4,,,,1486.35,0
25296120,20:43:26,20:43:26,5902,5,,,,1697.23,0
25296120,20:43:42,20:43:42,5903,6,,,,1861.09,0
25296120,20:43:55,20:43:55,5904,7,,,,1976.37,0
25296120,20:44:08,20:44:08,5905,8,,,,2095.59,0
25296120,20:44:33,20:44:33,5906,9,,,,2308.57,0
25296120,20:45:00,20:45:00,5907,10,,,,2524.78,
25296120,20:45:12,20:45:12,515,11,,,,2595.44,0
25296120,20:45:41,20:45:41,516,12,,,,2802.99,0
25296120,20:46:00,20:46:00,517,13,,,,2916.55,0
25296120,20:47:00,20:47:00,519,14,,,,3342.35,
25296120,20:48:05,20:48:05,8063,15,,,,3645.53,0
25296120,20:48:42,20:48:42,7272,16,,,,3857.1,0
25296120,20:49:14,20:49:14,7274,17,,,,4065.47,0
25296120,20:49:53,20:49:53,7275,18,,,,4283.35,0
25296120,20:50:30,20:50:30,7276,19,,,,4472.98,0
25296120,20:50:54,20:50:54,7277,20,,,,4588.07,0
25296120,20:51:29,20:51:29,528,21,,,,4750,0
25296120,20:52:00,20:52:00,529,22,,,,4897.1,
25296120,20:53:01,20:53:01,530,23,,,,5106.67,0
25296120,20:54:17,20:54:17,531,24,,,,5385.05,0
25296120,20:55:53,20:55:53,532,25,,,,5659.47,0
25296120,20:56:37,20:56:37,533,26,,,,5836.25,0
25296120,20:58:00,20:58:00,9822,27,,,,6168.01,
25296120,20:58:48,20:58:48,8431,28,,,,6349.24,0
25296120,21:00:25,21:00:25,1153,29,,,,6689,0
25296120,21:02:00,21:02:00,9869,30,,,,6990.19,
25296120,21:03:48,21:03:48,1154,31,,,,7376.24,0
25296120,21:05:00,21:05:00,1155,32,,,,7641.83,
25296120,21:05:24,21:05:24,1156,33,,,,7771.24,0
25296120,21:05:48,21:05:48,1157,34,,,,7920.41,0
25296120,21:06:32,21:06:32,1159,35,,,,8183.8,0
25296120,21:07:13,21:07:13,4437,36,,,,8432.15,0
25296120,21:07:39,21:07:39,4438,37,,,,8606.14,0
25296120,21:08:15,21:08:15,9045,38,,,,8764.65,0
25296120,21:09:00,21:09:00,546,39,,,,8897.39,
25296120,21:10:32,21:10:32,9094,40,,,,9507.22,0
25296120,21:10:59,21:10:59,9093,41,,,,9730.34,0
25296120,21:11:31,21:11:31,9563,42,,,,9942.58,0
25296120,21:12:08,21:12:08,9564,43,,,,10173.2,0
25296120,21:12:37,21:12:37,5912,44,,,,10369.38,0
25296120,21:13:07,21:13:07,5913,45,,,,10617.94,0
25296120,21:13:42,21:13:42,5914,46,,,,10900.28,0
25296120,21:14:08,21:14:08,5915,47,,,,11099.87,0
25296120,21:14:25,21:14:25,5916,48,,,,11243.93,0
25296120,21:15:01,21:15:01,5917,49,,,,11556.79,0
25296120,21:15:34,21:15:34,5918,50,,,,11831.05,0
25296120,21:15:59,21:15:59,5919,51,,,,12023.12,0
25296120,21:16:16,21:16:16,5920,52,,,,12187.48,0
25296120,21:16:46,21:16:46,5922,53,,,,12465.67,0
25296120,21:17:14,21:17:14,5924,54,,,,12734.64,0
25296120,21:17:40,21:17:40,5925,55,,,,12927.34,0
25296120,21:17:56,21:17:56,5926,56,,,,13061.57,0
25296120,21:18:14,21:18:14,5927,57,,,,13221.89,0
25296120,21:18:36,21:18:36,5928,58,,,,13388.72,0
25296120,21:19:05,21:19:05,4359,59,,,,13637.18,0
25296120,21:19:28,21:19:28,4360,60,,,,13816.48,0
25296120,21:20:00,21:20:00,4361,61,,,,14115.84,
25296120,21:20:18,21:20:18,5929,62,,,,14228.83,0
25296120,21:21:30,21:21:30,5930,63,,,,14703.42,0
25296120,21:22:06,21:22:06,5931,64,,,,14883.16,0
25296120,21:23:05,21:23:05,5410,65,,,,15177.7,0
25296120,21:23:41,21:23:41,5411,66,,,,15339.12,0
25296120,21:24:38,21:24:38,4474,67,,,,15630.19,0
25296120,21:25:16,21:25:16,4475,68,,,,15813.42,0
25296120,21:25:53,21:25:53,3597,69,,,,16025.4,0
25296120,21:26:49,21:26:49,3598,70,,,,16367.11,0
25296120,21:28:00,21:28:00,10016,71,,1,,16671.67,
25300080,13:47:00,13:47:00,10737,1,,,1,0,
25300080,13:48:41,13:48:41,10738,2,,,,778.34,0
25300080,13:49:03,13:49:03,10145,3,,,,970.51,0
25300080,13:49:58,13:49:58,5933,4,,,,1486.35,0
25300080,13:50:26,13:50:26,5902,5,,,,1697.23,0
25300080,13:50:42,13:50:42,5903,6,,,,1861.09,0
25300080,13:50:55,13:50:55,5904,7,,,,1976.37,0
25300080,13:51:08,13:51:08,5905,8,,,,2095.59,0
25300080,13:51:33,13:51:33,5906,9,,,,2308.57,0
25300080,13:52:00,13:52:00,5907,10,,,,2524.78,
25300080,13:52:18,13:52:18,515,11,,,,2595.44,0
25300080,13:53:01,13:53:01,516,12,,,,2802.99,0
25300080,13:53:31,13:53:31,517,13,,,,2916.55,0
25300080,13:55:00,13:55:00,519,14,,,,3342.35,
25300080,13:56:18,13:56:18,8063,15,,,,3645.53,0
25300080,13:57:02,13:57:02,7272,16,,,,3857.1,0
25300080,13:57:41,13:57:41,7274,17,,,,4065.47,0
25300080,13:58:28,13:58:28,7275,18,,,,4283.35,0
25300080,13:59:13,13:59:13,7276,19,,,,4472.98,0
25300080,13:59:41,13:59:41,7277,20,,,,4588.07,0
25300080,14:00:23,14:00:23,528,21,,,,4750,0
25300080,14:01:00,14:01:00,529,22,,,,4897.1,
25300080,14:02:01,14:02:01,530,23,,,,5106.67,0
25300080,14:03:17,14:03:17,531,24,,,,5385.05,0
25300080,14:04:53,14:04:53,532,25,,,,5659.47,0
25300080,14:05:37,14:05:37,533,26,,,,5836.25,0
25300080,14:07:00,14:07:00,9822,27,,,,6168.01,
25300080,14:07:48,14:07:48,8431,28,,,,6349.24,0
25300080,14:09:25,14:09:25,1153,29,,,,6689,0
25300080,14:11:00,14:11:00,9869,30,,,,6990.19,
25300080,14:12:48,14:12:48,1154,31,,,,7376.24,0
25300080,14:14:00,14:14:00,1155,32,,,,7641.83,
25300080,14:14:30,14:14:30,1156,33,,,,7771.24,0
25300080,14:15:00,14:15:00,1157,34,,,,7920.41,0
25300080,14:15:55,14:15:55,1159,35,,,,8183.8,0
25300080,14:16:46,14:16:46,4437,36,,,,8432.15,0
25300080,14:17:19,14:17:19,4438,37,,,,8606.14,0
25300080,14:18:04,14:18:04,9045,38,,,,8764.65,0
25300080,14:19:00,14:19:00,546,39,,,,8897.39,
25300080,14:20:40,14:20:40,9094,40,,,,9507.22,0
25300080,14:21:10,14:21:10,9093,41,,,,9730.34,0
25300080,14:21:45,14:21:45,9563,42,,,,9942.58,0
25300080,14:22:25,14:22:25,9564,43,,,,10173.2,0
25300080,14:22:57,14:22:57,5912,44,,,,10369.38,0
25300080,14:23:30,14:23:30,5913,45,,,,10617.94,0
25300080,14:24:08,14:24:08,5914,46,,,,10900.28,0
25300080,14:24:36,14:24:36,5915,47,,,,11099.87,0
25300080,14:24:55,14:24:55,5916,48,,,,11243.93,0
25300080,14:25:34,14:25:34,5917,49,,,,11556.79,0
25300080,14:26:10,14:26:10,5918,50,,,,11831.05,0
25300080,14:26:37,14:26:37,5919,51,,,,12023.12,0
25300080,14:26:56,14:26:56,5920,52,,,,12187.48,0
25300080,14:27:29,14:27:29,5922,53,,,,12465.67,0
25300080,14:27:59,14:27:59,5924,54,,,,12734.64,0
25300080,14:28:27,14:28:27,5925,55,,,,12927.34,0
25300080,14:28:44,14:28:44,5926,56,,,,13061.57,0
25300080,14:29:05,14:29:05,5927,57,,,,13221.89,0
25300080,14:29:28,14:29:28,5928,58,,,,13388.72,0
25300080,14:30:00,14:30:00,4359,59,,,,13637.18,0
25300080,14:30:25,14:30:25,4360,60,,,,13816.48,0
25300080,14:31:00,14:31:00,4361,61,,,,14115.84,
25300080,14:31:24,14:31:24,5929,62,,,,14228.83,0
25300080,14:33:04,14:33:04,5930,63,,,,14703.42,0
25300080,14:33:54,14:33:54,5931,64,,,,14883.16,0
25300080,14:35:15,14:35:15,5410,65,,,,15177.7,0
25300080,14:36:05,14:36:05,5411,66,,,,15339.12,0
25300080,14:37:22,14:37:22,4474,67,,,,15630.19,0
25300080,14:38:15,14:38:15,4475,68,,,,15813.42,0
25300080,14:39:05,14:39:05,3597,69,,,,16025.4,0
25300080,14:40:23,14:40:23,3598,70,,,,16367.11,0
25300080,14:42:00,14:42:00,10016,71,,1,,16671.67,
25300100,13:47:00,13:47:00,10737,1,,,1,0,
25300100,13:48:41,13:48:41,10738,2,,,,778.34,0
25300100,13:49:03,13:49:03,10145,3,,,,970.51,0
25300100,13:49:58,13:49:58,5933,4,,,,1486.35,0
25300100,13:50:26,13:50:26,5902,5,,,,1697.23,0
25300100,13:50:42,13:50:42,5903,6,,,,1861.09,0
25300100,13:50:55,13:50:55,5904,7,,,,1976.37,0
25300100,13:51:08,13:51:08,5905,8,,,,2095.59,0
25300100,13:51:33,13:51:33,5906,9,,,,2308.57,0
25300100,13:52:00,13:52:00,5907,10,,,,2524.78,
25300100,13:52:18,13:52:18,515,11,,,,2595.44,0
25300100,13:53:01,13:53:01,516,12,,,,2802.99,0
25300100,13:53:31,13:53:31,517,13,,,,2916.55,0
25300100,13:55:00,13:55:00,519,14,,,,3342.35,
25300100,13:56:18,13:56:18,8063,15,,,,3645.53,0
25300100,13:57:02,13:57:02,7272,16,,,,3857.1,0
25300100,13:57:41,13:57:41,7274,17,,,,4065.47,0
25300100,13:58:28,13:58:28,7275,18,,,,4283.35,0
25300100,13:59:13,13:59:13,7276,19,,,,4472.98,0
25300100,13:59:41,13:59:41,7277,20,,,,4588.07,0
25300100,14:00:23,14:00:23,528,21,,,,4750,0
25300100,14:01:00,14:01:00,529,22,,,,4897.1,
25300100,14:02:01,14:02:01,530,23,,,,5106.67,0
25300100,14:03:17,14:03:17,531,24,,,,5385.05,0
25300100,14:04:53,14:04:53,532,25,,,,5659.47,0
25300100,14:05:37,14:05:37,533,26,,,,5836.25,0
25300100,14:07:00,14:07:00,9822,27,,,,6168.01,
25300100,14:07:48,14:07:48,8431,28,,,,6349.24,0
25300100,14:09:25,14:09:25,1153,29,,,,6689,0
25300100,14:11:00,14:11:00,9869,30,,,,6990.19,
25300100,14:12:48,14:12:48,1154,31,,,,7376.24,0
25300100,14:14:00,14:14:00,1155,32,,,,7641.83,
25300100,14:14:30,14:14:30,1156,33,,,,7771.24,0
25300100,14:15:00,14:15:00,1157,34,,,,7920.41,0
25300100,14:15:55,14:15:55,1159,35,,,,8183.8,0
25300100,14:16:46,14:16:46,4437,36,,,,8432.15,0
25300100,14:17:19,14:17:19,4438,37,,,,8606.14,0
25300100,14:18:04,14:18:04,9045,38,,,,8764.65,0
25300100,14:19:00,14:19:00,546,39,,,,8897.39,
25300100,14:20:40,14:20:40,9094,40,,,,9507.22,0
25300100,14:21:10,14:21:10,9093,41,,,,9730.34,0
25300100,14:21:45,14:21:45,9563,42,,,,9942.58,0
25300100,14:22:25,14:22:25,9564,43,,,,10173.2,0
25300100,14:22:57,14:22:57,5912,44,,,,10369.38,0
25300100,14:23:30,14:23:30,5913,45,,,,10617.94,0
25300100,14:24:08,14:24:08,5914,46,,,,10900.28,0
25300100,14:24:36,14:24:36,5915,47,,,,11099.87,0
25300100,14:24:55,14:24:55,5916,48,,,,11243.93,0
25300100,14:25:34,14:25:34,5917,49,,,,11556.79,0
25300100,14:26:10,14:26:10,5918,50,,,,11831.05,0
25300100,14:26:37,14:26:37,5919,51,,,,12023.12,0
25300100,14:26:56,14:26:56,5920,52,,,,12187.48,0
25300100,14:27:29,14:27:29,5922,53,,,,12465.67,0
25300100,14:27:59,14:27:59,5924,54,,,,12734.64,0
25300100,14:28:27,14:28:27,5925,55,,,,12927.34,0
25300100,14:28:44,14:28:44,5926,56,,,,13061.57,0
25300100,14:29:05,14:29:05,5927,57,,,,13221.89,0
25300100,14:29:28,14:29:28,5928,58,,,,13388.72,0
25300100,14:30:00,14:30:00,4359,59,,,,13637.18,0
25300100,14:30:25,14:30:25,4360,60,,,,13816.48,0
25300100,14:31:00,14:31:00,4361,61,,,,14115.84,
25300100,14:31:24,14:31:24,5929,62,,,,14228.83,0
25300100,14:33:04,14:33:04,5930,63,,,,14703.42,0
25300100,14:33:54,14:33:54,5931,64,,,,14883.16,0
25300100,14:35:15,14:35:15,5410,65,,,,15177.7,0
25300100,14:36:05,14:36:05,5411,66,,,,15339.12,0
25300100,14:37:22,14:37:22,4474,67,,,,15630.19,0
25300100,14:38:15,14:38:15,4475,68,,,,15813.42,0
25300100,14:39:05,14:39:05,3597,69,,,,16025.4,0
25300100,14:40:23,14:40:23,3598,70,,,,16367.11,0
25300100,14:42:00,14:42:00,10016,71,,1,,16671.67,
25300110,13:47:00,13:47:00,10737,1,,,1,0,
25300110,13:48:41,13:48:41,10738,2,,,,778.34,0
25300110,13:49:03,13:49:03,10145,3,,,,970.51,0
25300110,13:49:58,13:49:58,5933,4,,,,1486.35,0
25300110,13:50:26,13:50:26,5902,5,,,,1697.23,0
25300110,13:50:42,13:50:42,5903,6,,,,1861.09,0
25300110,13:50:55,13:50:55,5904,7,,,,1976.37,0
25300110,13:51:08,13:51:08,5905,8,,,,2095.59,0
25300110,13:51:33,13:51:33,5906,9,,,,2308.57,0
25300110,13:52:00,13:52:00,5907,10,,,,2524.78,
25300110,13:52:18,13:52:18,515,11,,,,2595.44,0
25300110,13:53:01,13:53:01,516,12,,,,2802.99,0
25300110,13:53:31,13:53:31,517,13,,,,2916.55,0
25300110,13:55:00,13:55:00,519,14,,,,3342.35,
25300110,13:56:18,13:56:18,8063,15,,,,3645.53,0
25300110,13:57:02,13:57:02,7272,16,,,,3857.1,0
25300110,13:57:41,13:57:41,7274,17,,,,4065.47,0
25300110,13:58:28,13:58:28,7275,18,,,,4283.35,0
25300110,13:59:13,13:59:13,7276,19,,,,4472.98,0
25300110,13:59:41,13:59:41,7277,20,,,,4588.07,0
25300110,14:00:23,14:00:23,528,21,,,,4750,0
25300110,14:01:00,14:01:00,529,22,,,,4897.1,
25300110,14:02:01,14:02:01,530,23,,,,5106.67,0
25300110,14:03:17,14:03:17,531,24,,,,5385.05,0
25300110,14:04:53,14:04:53,532,25,,,,5659.47,0
25300110,14:05:37,14:05:37,533,26,,,,5836.25,0
25300110,14:07:00,14:07:00,9822,27,,,,6168.01,
25300110,14:07:48,14:07:48,8431,28,,,,6349.24,0
25300110,14:09:25,14:09:25,1153,29,,,,6689,0
25300110,14:11:00,14:11:00,9869,30,,,,6990.19,
25300110,14:12:48,14:12:48,1154,31,,,,7376.24,0
25300110,14:14:00,14:14:00,1155,32,,,,7641.83,
25300110,14:14:30,14:14:30,1156,33,,,,7771.24,0
25300110,14:15:00,14:15:00,1157,34,,,,7920.41,0
25300110,14:15:55,14:15:55,1159,35,,,,8183.8,0
25300110,14:16:46,14:16:46,4437,36,,,,8432.15,0
25300110,14:17:19,14:17:19,4438,37,,,,8606.14,0
25300110,14:18:04,14:18:04,9045,38,,,,8764.65,0
25300110,14:19:00,14:19:00,546,39,,,,8897.39,
25300110,14:20:40,14:20:40,9094,40,,,,9507.22,0
25300110,14:21:10,14:21:10,9093,41,,,,9730.34,0
25300110,14:21:45,14:21:45,9563,42,,,,9942.58,0
25300110,14:22:25,14:22:25,9564,43,,,,10173.2,0
25300110,14:22:57,14:22:57,5912,44,,,,10369.38,0
25300110,14:23:30,14:23:30,5913,45,,,,10617.94,0
25300110,14:24:08,14:24:08,5914,46,,,,10900.28,0
25300110,14:24:36,14:24:36,5915,47,,,,11099.87,0
25300110,14:24:55,14:24:55,5916,48,,,,11243.93,0
25300110,14:25:34,14:25:34,5917,49,,,,11556.79,0
25300110,14:26:10,14:26:10,5918,50,,,,11831.05,0
25300110,14:26:37,14:26:37,5919,51,,,,12023.12,0
25300110,14:26:56,14:26:56,5920,52,,,,12187.48,0
25300110,14:27:29,14:27:29,5922,53,,,,12465.67,0
25300110,14:27:59,14:27:59,5924,54,,,,12734.64,0
25300110,14:28:27,14:28:27,5925,55,,,,12927.34,0
25300110,14:28:44,14:28:44,5926,56,,,,13061.57,0
25300110,14:29:05,14:29:05,5927,57,,,,13221.89,0
25300110,14:29:28,14:29:28,5928,58,,,,13388.72,0
25300110,14:30:00,14:30:00,4359,59,,,,13637.18,0
25300110,14:30:25,14:30:25,4360,60,,,,13816.48,0
25300110,14:31:00,14:31:00,4361,61,,,,14115.84,
25300110,14:31:24,14:31:24,5929,62,,,,14228.83,0
25300110,14:33:04,14:33:04,5930,63,,,,14703.42,0
25300110,14:33:54,14:33:54,5931,64,,,,14883.16,0
25300110,14:35:15,14:35:15,5410,65,,,,15177.7,0
25300110,14:36:05,14:36:05,5411,66,,,,15339.12,0
25300110,14:37:22,14:37:22,4474,67,,,,15630.19,0
25300110,14:38:15,14:38:15,4475,68,,,,15813.42,0
25300110,14:39:05,14:39:05,3597,69,,,,16025.4,0
25300110,14:40:23,14:40:23,3598,70,,,,16367.11,0
25300110,14:42:00,14:42:00,10016,71,,1,,16671.67,
2531090,15:56:00,15:56:00,10737,1,,,1,0,
2531090,15:57:41,15:57:41,10738,2,,,,778.34,0
2531090,15:58:03,15:58:03,10145,3,,,,970.51,0
2531090,15:58:58,15:58:58,5933,4,,,,1486.35,0
2531090,15:59:26,15:59:26,5902,5,,,,1697.23,0
2531090,15:59:42,15:59:42,5903,6,,,,1861.09,0
2531090,15:59:55,15:59:55,5904,7,,,,1976.37,0
2531090,16:00:08,16:00:08,5905,8,,,,2095.59,0
2531090,16:00:33,16:00:33,5906,9,,,,2308.57,0
2531090,16:01:00,16:01:00,5907,10,,,,2524.78,
2531090,16:01:18,16:01:18,515,11,,,,2595.44,0
2531090,16:02:01,16:02:01,516,12,,,,2802.99,0
2531090,16:02:31,16:02:31,517,13,,,,2916.55,0
2531090,16:04:00,16:04:00,519,14,,,,3342.35,
2531090,16:05:18,16:05:18,8063,15,,,,3645.53,0
2531090,16:06:02,16:06:02,7272,16,,,,3857.1,0
2531090,16:06:41,16:06:41,7274,17,,,,4065.47,0
2531090,16:07:28,16:07:28,7275,18,,,,4283.35,0
2531090,16:08:13,16:08:13,7276,19,,,,4472.98,0
2531090,16:08:41,16:08:41,7277,20,,,,4588.07,0
2531090,16:09:23,16:09:23,528,21,,,,4750,0
2531090,16:10:00,16:10:00,529,22,,,,4897.1,
2531090,16:11:01,16:11:01,530,23,,,,5106.67,0
2531090,16:12:17,16:12:17,531,24,,,,5385.05,0
2531090,16:13:53,16:13:53,532,25,,,,5659.47,0
2531090,16:14:37,16:14:37,533,26,,,,5836.25,0
2531090,16:16:00,16:16:00,9822,27,,,,6168.01,
2531090,16:16:48,16:16:48,8431,28,,,,6349.24,0
2531090,16:18:25,16:18:25,1153,29,,,,6689,0
2531090,16:20:00,16:20:00,9869,30,,,,6990.19,
2531090,16:21:48,16:21:48,1154,31,,,,7376.24,0
2531090,16:23:00,16:23:00,1155,32,,,,7641.83,
2531090,16:23:30,16:23:30,1156,33,,,,7771.24,0
2531090,16:24:00,16:24:00,1157,34,,,,7920.41,0
2531090,16:24:55,16:24:55,1159,35,,,,8183.8,0
2531090,16:25:46,16:25:46,4437,36,,,,8432.15,0
2531090,16:26:19,16:26:19,4438,37,,,,8606.14,0
2531090,16:27:04,16:27:04,9045,38,,,,8764.65,0
2531090,16:28:00,16:28:00,546,39,,,,8897.39,
2531090,16:29:40,16:29:40,9094,40,,,,9507.22,0
2531090,16:30:10,16:30:10,9093,41,,,,9730.34,0
2531090,16:30:45,16:30:45,9563,42,,,,9942.58,0
2531090,16:31:25,16:31:25,9564,43,,,,10173.2,0
2531090,16:31:57,16:31:57,5912,44,,,,10369.38,0
2531090,16:32:30,16:32:30,5913,45,,,,10617.94,0
2531090,16:33:08,16:33:08,5914,46,,,,10900.28,0
2531090,16:33:36,16:33:36,5915,47,,,,11099.87,0
2531090,16:33:55,16:33:55,5916,48,,,,11243.93,0
2531090,16:34:34,16:34:34,5917,49,,,,11556.79,0
2531090,16:35:10,16:35:10,5918,50,,,,11831.05,0
2531090,16:35:37,16:35:37,5919,51,,,,12023.12,0
2531090,16:35:56,16:35:56,5920,52,,,,12187.48,0
2531090,16:36:29,16:36:29,5922,53,,,,12465.67,0
2531090,16:36:59,16:36:59,5924,54,,,,12734.64,0
2531090,16:37:27,16:37:27,5925,55,,,,12927.34,0
2531090,16:37:44,16:37:44,5926,56,,,,13061.57,0
2531090,16:38:05,16:38:05,5927,57,,,,13221.89,0
2531090,16:38:28,16:38:28,5928,58,,,,13388.72,0
2531090,16:39:00,16:39:00,4359,59,,,,13637.18,0
2531090,16:39:25,16:39:25,4360,60,,,,13816.48,0
2531090,16:40:00,16:40:00,4361,61,,,,14115.84,
2531090,16:40:24,16:40:24,5929,62,,,,14228.83,0
2531090,16:42:04,16:42:04,5930,63,,,,14703.42,0
2531090,16:42:54,16:42:54,5931,64,,,,14883.16,0
2531090,16:44:15,16:44:15,5410,65,,,,15177.7,0
2531090,16:45:05,16:45:05,5411,66,,,,15339.12,0
2531090,16:46:22,16:46:22,4474,67,,,,15630.19,0
2531090,16:47:15,16:47:15,4475,68,,,,15813.42,0
2531090,16:48:05,16:48:05,3597,69,,,,16025.4,0
2531090,16:49:23,16:49:23,3598,70,,,,16367.11,0
2531090,16:51:00,16:51:00,10016,71,,1,,16671.67,
25398010,10:17:00,10:17:00,10737,1,,,1,0,
25398010,10:18:41,10:18:41,10738,2,,,,778.34,0
25398010,10:19:03,10:19:03,10145,3,,,,970.51,0
25398010,10:19:58,10:19:58,5933,4,,,,1486.35,0
25398010,10:20:26,10:20:26,5902,5,,,,1697.23,0
25398010,10:20:42,10:20:42,5903,6,,,,1861.09,0
25398010,10:20:55,10:20:55,5904,7,,,,1976.37,0
25398010,10:21:08,10:21:08,5905,8,,,,2095.59,0
25398010,10:21:33,10:21:33,5906,9,,,,2308.57,0
25398010,10:22:00,10:22:00,5907,10,,,,2524.78,
25398010,10:22:12,10:22:12,515,11,,,,2595.44,0
25398010,10:22:41,10:22:41,516,12,,,,2802.99,0
25398010,10:23:00,10:23:00,517,13,,,,2916.55,0
25398010,10:24:00,10:24:00,519,14,,,,3342.35,
25398010,10:25:05,10:25:05,8063,15,,,,3645.53,0
25398010,10:25:42,10:25:42,7272,16,,,,3857.1,0
25398010,10:26:14,10:26:14,7274,17,,,,4065.47,0
25398010,10:26:53,10:26:53,7275,18,,,,4283.35,0
25398010,10:27:30,10:27:30,7276,19,,,,4472.98,0
25398010,10:27:54,10:27:54,7277,20,,,,4588.07,0
25398010,10:28:29,10:28:29,528,21,,,,4750,0
25398010,10:29:00,10:29:00,529,22,,,,4897.1,
25398010,10:30:01,10:30:01,530,23,,,,5106.67,0
25398010,10:31:17,10:31:17,531,24,,,,5385.05,0
25398010,10:32:53,10:32:53,532,25,,,,5659.47,0
25398010,10:33:37,10:33:37,533,26,,,,5836.25,0
25398010,10:35:00,10:35:00,9822,27,,,,6168.01,
25398010,10:35:36,10:35:36,8431,28,,,,6349.24,0
25398010,10:36:49,10:36:49,1153,29,,,,6689,0
25398010,10:38:00,10:38:00,9869,30,,,,6990.19,
25398010,10:39:48,10:39:48,1154,31,,,,7376.24,0
25398010,10:41:00,10:41:00,1155,32,,,,7641.83,
25398010,10:41:30,10:41:30,1156,33,,,,7771.24,0
25398010,10:42:00,10:42:00,1157,34,,,,7920.41,0
25398010,10:42:55,10:42:55,1159,35,,,,8183.8,0
25398010,10:43:46,10:43:46,4437,36,,,,8432.15,0
25398010,10:44:19,10:44:19,4438,37,,,,8606.14,0
25398010,10:45:04,10:45:04,9045,38,,,,8764.65,0
25398010,10:46:00,10:46:00,546,39,,,,8897.39,
25398010,10:47:40,10:47:40,9094,40,,,,9507.22,0
25398010,10:48:10,10:48:10,9093,41,,,,9730.34,0
25398010,10:48:45,10:48:45,9563,42,,,,9942.58,0
25398010,10:49:25,10:49:25,9564,43,,,,10173.2,0
25398010,10:49:57,10:49:57,5912,44,,,,10369.38,0
25398010,10:50:30,10:50:30,5913,45,,,,10617.94,0
25398010,10:51:08,10:51:08,5914,46,,,,10900.28,0
25398010,10:51:36,10:51:36,5915,47,,,,11099.87,0
25398010,10:51:55,10:51:55,5916,48,,,,11243.93,0
25398010,10:52:34,10:52:34,5917,49,,,,11556.79,0
25398010,10:53:10,10:53:10,5918,50,,,,11831.05,0
25398010,10:53:37,10:53:37,5919,51,,,,12023.12,0
25398010,10:53:56,10:53:56,5920,52,,,,12187.48,0
25398010,10:54:29,10:54:29,5922,53,,,,12465.67,0
25398010,10:54:59,10:54:59,5924,54,,,,12734.64,0
25398010,10:55:27,10:55:27,5925,55,,,,12927.34,0
25398010,10:55:44,10:55:44,5926,56,,,,13061.57,0
25398010,10:56:05,10:56:05,5927,57,,,,13221.89,0
25398010,10:56:28,10:56:28,5928,58,,,,13388.72,0
25398010,10:57:00,10:57:00,4359,59,,,,13637.18,0
25398010,10:57:25,10:57:25,4360,60,,,,13816.48,0
25398010,10:58:00,10:58:00,4361,61,,,,14115.84,
25398010,10:58:24,10:58:24,5929,62,,,,14228.83,0
25398010,11:00:04,11:00:04,5930,63,,,,14703.42,0
25398010,11:00:54,11:00:54,5931,64,,,,14883.16,0
25398010,11:02:15,11:02:15,5410,65,,,,15177.7,0
25398010,11:03:05,11:03:05,5411,66,,,,15339.12,0
25398010,11:04:22,11:04:22,4474,67,,,,15630.19,0
25398010,11:05:15,11:05:15,4475,68,,,,15813.42,0
25398010,11:06:05,11:06:05,3597,69,,,,16025.4,0
25398010,11:07:23,11:07:23,3598,70,,,,16367.11,0
25398010,11:09:00,11:09:00,10016,71,,1,,16671.67,
25398120,10:17:00,10:17:00,10737,1,,,1,0,
25398120,10:18:41,10:18:41,10738,2,,,,778.34,0
25398120,10:19:03,10:19:03,10145,3,,,,970.51,0
25398120,10:19:58,10:19:58,5933,4,,,,1486.35,0
25398120,10:20:26,10:20:26,5902,5,,,,1697.23,0
25398120,10:20:42,10:20:42,5903,6,,,,1861.09,0
25398120,10:20:55,10:20:55,5904,7,,,,1976.37,0
25398120,10:21:08,10:21:08,5905,8,,,,2095.59,0
25398120,10:21:33,10:21:33,5906,9,,,,2308.57,0
25398120,10:22:00,10:22:00,5907,10,,,,2524.78,
25398120,10:22:12,10:22:12,515,11,,,,2595.44,0
25398120,10:22:41,10:22:41,516,12,,,,2802.99,0
25398120,10:23:00,10:23:00,517,13,,,,2916.55,0
25398120,10:24:00,10:24:00,519,14,,,,3342.35,
25398120,10:25:05,10:25:05,8063,15,,,,3645.53,0
25398120,10:25:42,10:25:42,7272,16,,,,3857.1,0
25398120,10:26:14,10:26:14,7274,17,,,,4065.47,0
25398120,10:26:53,10:26:53,7275,18,,,,4283.35,0
25398120,10:27:30,10:27:30,7276,19,,,,4472.98,0
25398120,10:27:54,10:27:54,7277,20,,,,4588.07,0
25398120,10:28:29,10:28:29,528,21,,,,4750,0
25398120,10:29:00,10:29:00,529,22,,,,4897.1,
25398120,10:30:01,10:30:01,530,23,,,,5106.67,0
25398120,10:31:17,10:31:17,531,24,,,,5385.05,0
25398120,10:32:53,10:32:53,532,25,,,,5659.47,0
25398120,10:33:37,10:33:37,533,26,,,,5836.25,0
25398120,10:35:00,10:35:00,9822,27,,,,6168.01,
25398120,10:35:36,10:35:36,8431,28,,,,6349.24,0
25398120,10:36:49,10:36:49,1153,29,,,,6689,0
25398120,10:38:00,10:38:00,9869,30,,,,6990.19,
25398120,10:39:48,10:39:48,1154,31,,,,7376.24,0
25398120,10:41:00,10:41:00,1155,32,,,,7641.83,
25398120,10:41:30,10:41:30,1156,33,,,,7771.24,0
25398120,10:42:00,10:42:00,1157,34,,,,7920.41,0
25398120,10:42:55,10:42:55,1159,35,,,,8183.8,0
25398120,10:43:46,10:43:46,4437,36,,,,8432.15,0
25398120,10:44:19,10:44:19,4438,37,,,,8606.14,0
25398120,10:45:04,10:45:04,9045,38,,,,8764.65,0
25398120,10:46:00,10:46:00,546,39,,,,8897.39,
25398120,10:47:40,10:47:40,9094,40,,,,9507.22,0
25398120,10:48:10,10:48:10,9093,41,,,,9730.34,0
25398120,10:48:45,10:48:45,9563,42,,,,9942.58,0
25398120,10:49:25,10:49:25,9564,43,,,,10173.2,0
25398120,10:49:57,10:49:57,5912,44,,,,10369.38,0
25398120,10:50:30,10:50:30,5913,45,,,,10617.94,0
25398120,10:51:08,10:51:08,5914,46,,,,10900.28,0
25398120,10:51:36,10:51:36,5915,47,,,,11099.87,0
25398120,10:51:55,10:51:55,5916,48,,,,11243.93,0
25398120,10:52:34,10:52:34,5917,49,,,,11556.79,0
25398120,10:53:10,10:53:10,5918,50,,,,11831.05,0
25398120,10:53:37,10:53:37,5919,51,,,,12023.12,0
25398120,10:53:56,10:53:56,5920,52,,,,12187.48,0
25398120,10:54:29,10:54:29,5922,53,,,,12465.67,0
25398120,10:54:59,10:54:59,5924,54,,,,12734.64,0
25398120,10:55:27,10:55:27,5925,55,,,,12927.34,0
25398120,10:55:44,10:55:44,5926,56,,,,13061.57,0
25398120,10:56:05,10:56:05,5927,57,,,,13221.89,0
25398120,10:56:28,10:56:28,5928,58,,,,13388.72,0
25398120,10:57:00,10:57:00,4359,59,,,,13637.18,0
25398120,10:57:25,10:57:25,4360,60,,,,13816.48,0
25398120,10:58:00,10:58:00,4361,61,,,,14115.84,
25398120,10:58:24,10:58:24,5929,62,,,,14228.83,0
25398120,11:00:04,11:00:04,5930,63,,,,14703.42,0
25398120,11:00:54,11:00:54,5931,64,,,,14883.16,0
25398120,11:02:15,11:02:15,5410,65,,,,15177.7,0
25398120,11:03:05,11:03:05,5411,66,,,,15339.12,0
25398120,11:04:22,11:04:22,4474,67,,,,15630.19,0
25398120,11:05:15,11:05:15,4475,68,,,,15813.42,0
25398120,11:06:05,11:06:05,3597,69,,,,16025.4,0
25398120,11:07:23,11:07:23,3598,70,,,,16367.11,0
25398120,11:09:00,11:09:00,10016,71,,1,,16671.67,
25522090,09:18:00,09:18:00,10737,1,,,1,0,
25522090,09:19:41,09:19:41,10738,2,,,,778.34,0
25522090,09:20:03,09:20:03,10145,3,,,,970.51,0
25522090,09:20:58,09:20:58,5933,4,,,,1486.35,0
25522090,09:21:26,09:21:26,5902,5,,,,1697.23,0
25522090,09:21:42,09:21:42,5903,6,,,,1861.09,0
25522090,09:21:55,09:21:55,5904,7,,,,1976.37,0
25522090,09:22:08,09:22:08,5905,8,,,,2095.59,0
25522090,09:22:33,09:22:33,5906,9,,,,2308.57,0
25522090,09:23:00,09:23:00,5907,10,,,,2524.78,
25522090,09:23:12,09:23:12,515,11,,,,2595.44,0
25522090,09:23:41,09:23:41,516,12,,,,2802.99,0
25522090,09:24:00,09:24:00,517,13,,,,2916.55,0
25522090,09:25:00,09:25:00,519,14,,,,3342.35,
25522090,09:26:05,09:26:05,8063,15,,,,3645.53,0
25522090,09:26:42,09:26:42,7272,16,,,,3857.1,0
25522090,09:27:14,09:27:14,7274,17,,,,4065.47,0
25522090,09:27:53,09:27:53,7275,18,,,,4283.35,0
25522090,09:28:30,09:28:30,7276,19,,,,4472.98,0
25522090,09:28:54,09:28:54,7277,20,,,,4588.07,0
25522090,09:29:29,09:29:29,528,21,,,,4750,0
25522090,09:30:00,09:30:00,529,22,,,,4897.1,
25522090,09:31:01,09:31:01,530,23,,,,5106.67,0
25522090,09:32:17,09:32:17,531,24,,,,5385.05,0
25522090,09:33:53,09:33:53,532,25,,,,5659.47,0
25522090,09:34:37,09:34:37,533,26,,,,5836.25,0
25522090,09:36:00,09:36:00,9822,27,,,,6168.01,
25522090,09:36:36,09:36:36,8431,28,,,,6349.24,0
25522090,09:37:49,09:37:49,1153,29,,,,6689,0
25522090,09:39:00,09:39:00,9869,30,,,,6990.19,
25522090,09:40:48,09:40:48,1154,31,,,,7376.24,0
25522090,09:42:00,09:42:00,1155,32,,,,7641.83,
25522090,09:42:24,09:42:24,1156,33,,,,7771.24,0
25522090,09:42:48,09:42:48,1157,34,,,,7920.41,0
25522090,09:43:32,09:43:32,1159,35,,,,8183.8,0
25522090,09:44:13,09:44:13,4437,36,,,,8432.15,0
25522090,09:44:39,09:44:39,4438,37,,,,8606.14,0
25522090,09:45:15,09:45:15,9045,38,,,,8764.65,0
25522090,09:46:00,09:46:00,546,39,,,,8897.39,
25522090,09:47:32,09:47:32,9094,40,,,,9507.22,0
25522090,09:47:59,09:47:59,9093,41,,,,9730.34,0
25522090,09:48:31,09:48:31,9563,42,,,,9942.58,0
25522090,09:49:08,09:49:08,9564,43,,,,10173.2,0
25522090,09:49:37,09:49:37,5912,44,,,,10369.38,0
25522090,09:50:07,09:50:07,5913,45,,,,10617.94,0
25522090,09:50:42,09:50:42,5914,46,,,,10900.28,0
25522090,09:51:08,09:51:08,5915,47,,,,11099.87,0
25522090,09:51:25,09:51:25,5916,48,,,,11243.93,0
25522090,09:52:01,09:52:01,5917,49,,,,11556.79,0
25522090,09:52:34,09:52:34,5918,50,,,,11831.05,0
25522090,09:52:59,09:52:59,5919,51,,,,12023.12,0
25522090,09:53:16,09:53:16,5920,52,,,,12187.48,0
25522090,09:53:46,09:53:46,5922,53,,,,12465.67,0
25522090,09:54:14,09:54:14,5924,54,,,,12734.64,0
25522090,09:54:40,09:54:40,5925,55,,,,12927.34,0
25522090,09:54:56,09:54:56,5926,56,,,,13061.57,0
25522090,09:55:14,09:55:14,5927,57,,,,13221.89,0
25522090,09:55:36,09:55:36,5928,58,,,,13388.72,0
25522090,09:56:05,09:56:05,4359,59,,,,13637.18,0
25522090,09:56:28,09:56:28,4360,60,,,,13816.48,0
25522090,09:57:00,09:57:00,4361,61,,,,14115.84,
25522090,09:57:24,09:57:24,5929,62,,,,14228.83,0
25522090,09:59:04,09:59:04,5930,63,,,,14703.42,0
25522090,09:59:54,09:59:54,5931,64,,,,14883.16,0
25522090,10:01:15,10:01:15,5410,65,,,,15177.7,0
25522090,10:02:05,10:02:05,5411,66,,,,15339.12,0
25522090,10:03:22,10:03:22,4474,67,,,,15630.19,0
25522090,10:04:15,10:04:15,4475,68,,,,15813.42,0
25522090,10:05:05,10:05:05,3597,69,,,,16025.4,0
25522090,10:06:23,10:06:23,3598,70,,,,16367.11,0
25522090,10:08:00,10:08:00,10016,71,,1,,16671.67,
25596070,17:21:00,17:21:00,10737,1,,,1,0,
25596070,17:22:41,17:22:41,10738,2,,,,778.34,0
25596070,17:23:03,17:23:03,10145,3,,,,970.51,0
25596070,17:23:58,17:23:58,5933,4,,,,1486.35,0
25596070,17:24:26,17:24:26,5902,5,,,,1697.23,0
25596070,17:24:42,17:24:42,5903,6,,,,1861.09,0
25596070,17:24:55,17:24:55,5904,7,,,,1976.37,0
25596070,17:25:08,17:25:08,5905,8,,,,2095.59,0
25596070,17:25:33,17:25:33,5906,9,,,,2308.57,0
25596070,17:26:00,17:26:00,5907,10,,,,2524.78,
25596070,17:26:18,17:26:18,515,11,,,,2595.44,0
25596070,17:27:01,17:27:01,516,12,,,,2802.99,0
25596070,17:27:31,17:27:31,517,13,,,,2916.55,0
25596070,17:29:00,17:29:00,519,14,,,,3342.35,
25596070,17:30:18,17:30:18,8063,15,,,,3645.53,0
25596070,17:31:02,17:31:02,7272,16,,,,3857.1,0
25596070,17:31:41,17:31:41,7274,17,,,,4065.47,0
25596070,17:32:28,17:32:28,7275,18,,,,4283.35,0
25596070,17:33:13,17:33:13,7276,19,,,,4472.98,0
25596070,17:33:41,17:33:41,7277,20,,,,4588.07,0
25596070,17:34:23,17:34:23,528,21,,,,4750,0
25596070,17:35:00,17:35:00,529,22,,,,4897.1,
25596070,17:36:01,17:36:01,530,23,,,,5106.67,0
25596070,17:37:17,17:37:17,531,24,,,,5385.05,0
25596070,17:38:53,17:38:53,532,25,,,,5659.47,0
25596070,17:39:37,17:39:37,533,26,,,,5836.25,0
25596070,17:41:00,17:41:00,9822,27,,,,6168.01,
25596070,17:41:48,17:41:48,8431,28,,,,6349.24,0
25596070,17:43:25,17:43:25,1153,29,,,,6689,0
25596070,17:45:00,17:45:00,9869,30,,,,6990.19,
25596070,17:46:48,17:46:48,1154,31,,,,7376.24,0
25596070,17:48:00,17:48:00,1155,32,,,,7641.83,
25596070,17:48:30,17:48:30,1156,33,,,,7771.24,0
25596070,17:49:00,17:49:00,1157,34,,,,7920.41,0
25596070,17:49:55,17:49:55,1159,35,,,,8183.8,0
25596070,17:50:46,17:50:46,4437,36,,,,8432.15,0
25596070,17:51:19,17:51:19,4438,37,,,,8606.14,0
25596070,17:52:04,17:52:04,9045,38,,,,8764.65,0
25596070,17:53:00,17:53:00,546,39,,,,8897.39,
25596070,17:54:40,17:54:40,9094,40,,,,9507.22,0
25596070,17:55:10,17:55:10,9093,41,,,,9730.34,0
25596070,17:55:45,17:55:45,9563,42,,,,9942.58,0
25596070,17:56:25,17:56:25,9564,43,,,,10173.2,0
25596070,17:56:57,17:56:57,5912,44,,,,10369.38,0
25596070,17:57:30,17:57:30,5913,45,,,,10617.94,0
25596070,17:58:08,17:58:08,5914,46,,,,10900.28,0
25596070,17:58:36,17:58:36,5915,47,,,,11099.87,0
25596070,17:58:55,17:58:55,5916,48,,,,11243.93,0
25596070,17:59:34,17:59:34,5917,49,,,,11556.79,0
25596070,18:00:10,18:00:10,5918,50,,,,11831.05,0
25596070,18:00:37,18:00:37,5919,51,,,,12023.12,0
25596070,18:00:56,18:00:56,5920,52,,,,12187.48,0
25596070,18:01:29,18:01:29,5922,53,,,,12465.67,0
25596070,18:01:59,18:01:59,5924,54,,,,12734.64,0
25596070,18:02:27,18:02:27,5925,55,,,,12927.34,0
25596070,18:02:44,18:02:44,5926,56,,,,13061.57,0
25596070,18:03:05,18:03:05,5927,57,,,,13221.89,0
25596070,18:03:28,18:03:28,5928,58,,,,13388.72,0
25596070,18:04:00,18:04:00,4359,59,,,,13637.18,0
25596070,18:04:25,18:04:25,4360,60,,,,13816.48,0
25596070,18:05:00,18:05:00,4361,61,,,,14115.84,
25596070,18:05:22,18:05:22,5929,62,,,,14228.83,0
25596070,18:06:53,18:06:53,5930,63,,,,14703.42,0
25596070,18:07:38,18:07:38,5931,64,,,,14883.16,0
25596070,18:08:52,18:08:52,5410,65,,,,15177.7,0
25596070,18:09:37,18:09:37,5411,66,,,,15339.12,0
25596070,18:10:48,18:10:48,4474,67,,,,15630.19,0
25596070,18:11:36,18:11:36,4475,68,,,,15813.42,0
25596070,18:12:21,18:12:21,3597,69,,,,16025.4,0
25596070,18:13:32,18:13:32,3598,70,,,,16367.11,0
25596070,18:15:00,18:15:00,10016,71,,1,,16671.67,
25704020,07:21:00,07:21:00,10737,1,,,1,0,
25704020,07:23:01,07:23:01,10738,2,,,,778.34,0
25704020,07:23:28,07:23:28,10145,3,,,,970.51,0
25704020,07:24:34,07:24:34,5933,4,,,,1486.35,0
25704020,07:25:07,07:25:07,5902,5,,,,1697.23,0
25704020,07:25:26,07:25:26,5903,6,,,,1861.09,0
25704020,07:25:42,07:25:42,5904,7,,,,1976.37,0
25704020,07:25:58,07:25:58,5905,8,,,,2095.59,0
25704020,07:26:28,07:26:28,5906,9,,,,2308.57,0
25704020,07:27:00,07:27:00,5907,10,,,,2524.78,
25704020,07:27:12,07:27:12,515,11,,,,2595.44,0
25704020,07:27:41,07:27:41,516,12,,,,2802.99,0
25704020,07:28:00,07:28:00,517,13,,,,2916.55,0
25704020,07:29:00,07:29:00,519,14,,,,3342.35,
25704020,07:30:31,07:30:31,8063,15,,,,3645.53,0
25704020,07:31:23,07:31:23,7272,16,,,,3857.1,0
25704020,07:32:08,07:32:08,7274,17,,,,4065.47,0
25704020,07:33:03,07:33:03,7275,18,,,,4283.35,0
25704020,07:33:55,07:33:55,7276,19,,,,4472.98,0
25704020,07:34:28,07:34:28,7277,20,,,,4588.07,0
25704020,07:35:17,07:35:17,528,21,,,,4750,0
25704020,07:36:00,07:36:00,529,22,,,,4897.1,
25704020,07:37:12,07:37:12,530,23,,,,5106.67,0
25704020,07:38:40,07:38:40,531,24,,,,5385.05,0
25704020,07:40:32,07:40:32,532,25,,,,5659.47,0
25704020,07:41:24,07:41:24,533,26,,,,5836.25,0
25704020,07:43:00,07:43:00,9822,27,,,,6168.01,
25704020,07:44:00,07:44:00,8431,28,,,,6349.24,0
25704020,07:46:02,07:46:02,1153,29,,,,6689,0
25704020,07:48:00,07:48:00,9869,30,,,,6990.19,
25704020,07:49:12,07:49:12,1154,31,,,,7376.24,0
25704020,07:50:00,07:50:00,1155,32,,,,7641.83,
25704020,07:50:24,07:50:24,1156,33,,,,7771.24,0
25704020,07:50:48,07:50:48,1157,34,,,,7920.41,0
25704020,07:51:32,07:51:32,1159,35,,,,8183.8,0
25704020,07:52:13,07:52:13,4437,36,,,,8432.15,0
25704020,07:52:39,07:52:39,4438,37,,,,8606.14,0
25704020,07:53:15,07:53:15,9045,38,,,,8764.65,0
25704020,07:54:00,07:54:00,546,39,,,,8897.39,
25704020,07:56:14,07:56:14,9094,40,,,,9507.22,0
25704020,07:56:53,07:56:53,9093,41,,,,9730.34,0
25704020,07:57:40,07:57:40,9563,42,,,,9942.58,0
25704020,07:58:34,07:58:34,9564,43,,,,10173.2,0
25704020,07:59:16,07:59:16,5912,44,,,,10369.38,0
25704020,08:00:00,08:00:00,5913,45,,,,10617.94,0
25704020,08:00:50,08:00:50,5914,46,,,,10900.28,0
25704020,08:01:28,08:01:28,5915,47,,,,11099.87,0
25704020,08:01:53,08:01:53,5916,48,,,,11243.93,0
25704020,08:02:46,08:02:46,5917,49,,,,11556.79,0
25704020,08:03:34,08:03:34,5918,50,,,,11831.05,0
25704020,08:04:09,08:04:09,5919,51,,,,12023.12,0
25704020,08:04:35,08:04:35,5920,52,,,,12187.48,0
25704020,08:05:19,08:05:19,5922,53,,,,12465.67,0
25704020,08:05:58,08:05:58,5924,54,,,,12734.64,0
25704020,08:06:36,08:06:36,5925,55,,,,12927.34,0
25704020,08:06:59,08:06:59,5926,56,,,,13061.57,0
25704020,08:07:26,08:07:26,5927,57,,,,13221.89,0
25704020,08:07:58,08:07:58,5928,58,,,,13388.72,0
25704020,08:08:40,08:08:40,4359,59,,,,13637.18,0
25704020,08:09:13,08:09:13,4360,60,,,,13816.48,0
25704020,08:10:00,08:10:00,4361,61,,,,14115.84,
25704020,08:10:33,08:10:33,5929,62,,,,14228.83,0
25704020,08:12:49,08:12:49,5930,63,,,,14703.42,0
25704020,08:13:57,08:13:57,5931,64,,,,14883.16,0
25704020,08:15:48,08:15:48,5410,65,,,,15177.7,0
25704020,08:16:56,08:16:56,5411,66,,,,15339.12,0
25704020,08:18:42,08:18:42,4474,67,,,,15630.19,0
25704020,08:19:54,08:19:54,4475,68,,,,15813.42,0
25704020,08:21:02,08:21:02,3597,69,,,,16025.4,0
25704020,08:22:48,08:22:48,3598,70,,,,16367.11,0
25704020,08:25:00,08:25:00,10016,71,,1,,16671.67,
25704030,07:21:00,07:21:00,10737,1,,,1,0,
25704030,07:23:01,07:23:01,10738,2,,,,778.34,0
25704030,07:23:28,07:23:28,10145,3,,,,970.51,0
25704030,07:24:34,07:24:34,5933,4,,,,1486.35,0
25704030,07:25:07,07:25:07,5902,5,,,,1697.23,0
25704030,07:25:26,07:25:26,5903,6,,,,1861.09,0
25704030,07:25:42,07:25:42,5904,7,,,,1976.37,0
25704030,07:25:58,07:25:58,5905,8,,,,2095.59,0
25704030,07:26:28,07:26:28,5906,9,,,,2308.57,0
25704030,07:27:00,07:27:00,5907,10,,,,2524.78,
25704030,07:27:12,07:27:12,515,11,,,,2595.44,0
25704030,07:27:41,07:27:41,516,12,,,,2802.99,0
25704030,07:28:00,07:28:00,517,13,,,,2916.55,0
25704030,07:29:00,07:29:00,519,14,,,,3342.35,
25704030,07:30:31,07:30:31,8063,15,,,,3645.53,0
25704030,07:31:23,07:31:23,7272,16,,,,3857.1,0
25704030,07:32:08,07:32:08,7274,17,,,,4065.47,0
25704030,07:33:03,07:33:03,7275,18,,,,4283.35,0
25704030,07:33:55,07:33:55,7276,19,,,,4472.98,0
25704030,07:34:28,07:34:28,7277,20,,,,4588.07,0
25704030,07:35:17,07:35:17,528,21,,,,4750,0
25704030,07:36:00,07:36:00,529,22,,,,4897.1,
25704030,07:37:12,07:37:12,530,23,,,,5106.67,0
25704030,07:38:40,07:38:40,531,24,,,,5385.05,0
25704030,07:40:32,07:40:32,532,25,,,,5659.47,0
25704030,07:41:24,07:41:24,533,26,,,,5836.25,0
25704030,07:43:00,07:43:00,9822,27,,,,6168.01,
25704030,07:44:00,07:44:00,8431,28,,,,6349.24,0
25704030,07:46:02,07:46:02,1153,29,,,,6689,0
25704030,07:48:00,07:48:00,9869,30,,,,6990.19,
25704030,07:49:12,07:49:12,1154,31,,,,7376.24,0
25704030,07:50:00,07:50:00,1155,32,,,,7641.83,
25704030,07:50:24,07:50:24,1156,33,,,,7771.24,0
25704030,07:50:48,07:50:48,1157,34,,,,7920.41,0
25704030,07:51:32,07:51:32,1159,35,,,,8183.8,0
25704030,07:52:13,07:52:13,4437,36,,,,8432.15,0
25704030,07:52:39,07:52:39,4438,37,,,,8606.14,0
25704030,07:53:15,07:53:15,9045,38,,,,8764.65,0
25704030,07:54:00,07:54:00,546,39,,,,8897.39,
25704030,07:56:14,07:56:14,9094,40,,,,9507.22,0
25704030,07:56:53,07:56:53,9093,41,,,,9730.34,0
25704030,07:57:40,07:57:40,9563,42,,,,9942.58,0
25704030,07:58:34,07:58:34,9564,43,,,,10173.2,0
25704030,07:59:16,07:59:16,5912,44,,,,10369.38,0
25704030,08:00:00,08:00:00,5913,45,,,,10617.94,0
25704030,08:00:50,08:00:50,5914,46,,,,10900.28,0
25704030,08:01:28,08:01:28,5915,47,,,,11099.87,0
25704030,08:01:53,08:01:53,5916,48,,,,11243.93,0
25704030,08:02:46,08:02:46,5917,49,,,,11556.79,0
25704030,08:03:34,08:03:34,5918,50,,,,11831.05,0
25704030,08:04:09,08:04:09,5919,51,,,,12023.12,0
25704030,08:04:35,08:04:35,5920,52,,,,12187.48,0
25704030,08:05:19,08:05:19,5922,53,,,,12465.67,0
25704030,08:05:58,08:05:58,5924,54,,,,12734.64,0
25704030,08:06:36,08:06:36,5925,55,,,,12927.34,0
25704030,08:06:59,08:06:59,5926,56,,,,13061.57,0
25704030,08:07:26,08:07:26,5927,57,,,,13221.89,0
25704030,08:07:58,08:07:58,5928,58,,,,13388.72,0
25704030,08:08:40,08:08:40,4359,59,,,,13637.18,0
25704030,08:09:13,08:09:13,4360,60,,,,13816.48,0
25704030,08:10:00,08:10:00,4361,61,,,,14115.84,
25704030,08:10:33,08:10:33,5929,62,,,,14228.83,0
25704030,08:12:49,08:12:49,5930,63,,,,14703.42,0
25704030,08:13:57,08:13:57,5931,64,,,,14883.16,0
25704030,08:15:48,08:15:48,5410,65,,,,15177.7,0
25704030,08:16:56,08:16:56,5411,66,,,,15339.12,0
25704030,08:18:42,08:18:42,4474,67,,,,15630.19,0
25704030,08:19:54,08:19:54,4475,68,,,,15813.42,0
25704030,08:21:02,08:21:02,3597,69,,,,16025.4,0
25704030,08:22:48,08:22:48,3598,70,,,,16367.11,0
25704030,08:25:00,08:25:00,10016,71,,1,,16671.67,
25704040,07:21:00,07:21:00,10737,1,,,1,0,
25704040,07:23:01,07:23:01,10738,2,,,,778.34,0
25704040,07:23:28,07:23:28,10145,3,,,,970.51,0
25704040,07:24:34,07:24:34,5933,4,,,,1486.35,0
25704040,07:25:07,07:25:07,5902,5,,,,1697.23,0
25704040,07:25:26,07:25:26,5903,6,,,,1861.09,0
25704040,07:25:42,07:25:42,5904,7,,,,1976.37,0
25704040,07:25:58,07:25:58,5905,8,,,,2095.59,0
25704040,07:26:28,07:26:28,5906,9,,,,2308.57,0
25704040,07:27:00,07:27:00,5907,10,,,,2524.78,
25704040,07:27:12,07:27:12,515,11,,,,2595.44,0
25704040,07:27:41,07:27:41,516,12,,,,2802.99,0
25704040,07:28:00,07:28:00,517,13,,,,2916.55,0
25704040,07:29:00,07:29:00,519,14,,,,3342.35,
25704040,07:30:31,07:30:31,8063,15,,,,3645.53,0
25704040,07:31:23,07:31:23,7272,16,,,,3857.1,0
25704040,07:32:08,07:32:08,7274,17,,,,4065.47,0
25704040,07:33:03,07:33:03,7275,18,,,,4283.35,0
25704040,07:33:55,07:33:55,7276,19,,,,4472.98,0
25704040,07:34:28,07:34:28,7277,20,,,,4588.07,0
25704040,07:35:17,07:35:17,528,21,,,,4750,0
25704040,07:36:00,07:36:00,529,22,,,,4897.1,
25704040,07:37:12,07:37:12,530,23,,,,5106.67,0
25704040,07:38:40,07:38:40,531,24,,,,5385.05,0
25704040,07:40:32,07:40:32,532,25,,,,5659.47,0
25704040,07:41:24,07:41:24,533,26,,,,5836.25,0
25704040,07:43:00,07:43:00,9822,27,,,,6168.01,
25704040,07:44:00,07:44:00,8431,28,,,,6349.24,0
25704040,07:46:02,07:46:02,1153,29,,,,6689,0
25704040,07:48:00,07:48:00,9869,30,,,,6990.19,
25704040,07:49:12,07:49:12,1154,31,,,,7376.24,0
25704040,07:50:00,07:50:00,1155,32,,,,7641.83,
25704040,07:50:24,07:50:24,1156,33,,,,7771.24,0
25704040,07:50:48,07:50:48,1157,34,,,,7920.41,0
25704040,07:51:32,07:51:32,1159,35,,,,8183.8,0
25704040,07:52:13,07:52:13,4437,36,,,,8432.15,0
25704040,07:52:39,07:52:39,4438,37,,,,8606.14,0
25704040,07:53:15,07:53:15,9045,38,,,,8764.65,0
25704040,07:54:00,07:54:00,546,39,,,,8897.39,
25704040,07:56:14,07:56:14,9094,40,,,,9507.22,0
25704040,07:56:53,07:56:53,9093,41,,,,9730.34,0
25704040,07:57:40,07:57:40,9563,42,,,,9942.58,0
25704040,07:58:34,07:58:34,9564,43,,,,10173.2,0
25704040,07:59:16,07:59:16,5912,44,,,,10369.38,0
25704040,08:00:00,08:00:00,5913,45,,,,10617.94,0
25704040,08:00:50,08:00:50,5914,46,,,,10900.28,0
25704040,08:01:28,08:01:28,5915,47,,,,11099.87,0
25704040,08:01:53,08:01:53,5916,48,,,,11243.93,0
25704040,08:02:46,08:02:46,5917,49,,,,11556.79,0
25704040,08:03:34,08:03:34,5918,50,,,,11831.05,0
25704040,08:04:09,08:04:09,5919,51,,,,12023.12,0
25704040,08:04:35,08:04:35,5920,52,,,,12187.48,0
25704040,08:05:19,08:05:19,5922,53,,,,12465.67,0
25704040,08:05:58,08:05:58,5924,54,,,,12734.64,0
25704040,08:06:36,08:06:36,5925,55,,,,12927.34,0
25704040,08:06:59,08:06:59,5926,56,,,,13061.57,0
25704040,08:07:26,08:07:26,5927,57,,,,13221.89,0
25704040,08:07:58,08:07:58,5928,58,,,,13388.72,0
25704040,08:08:40,08:08:40,4359,59,,,,13637.18,0
25704040,08:09:13,08:09:13,4360,60,,,,13816.48,0
25704040,08:10:00,08:10:00,4361,61,,,,14115.84,
25704040,08:10:33,08:10:33,5929,62,,,,14228.83,0
25704040,08:12:49,08:12:49,5930,63,,,,14703.42,0
25704040,08:13:57,08:13:57,5931,64,,,,14883.16,0
25704040,08:15:48,08:15:48,5410,65,,,,15177.7,0
25704040,08:16:56,08:16:56,5411,66,,,,15339.12,0
25704040,08:18:42,08:18:42,4474,67,,,,15630.19,0
25704040,08:19:54,08:19:54,4475,68,,,,15813.42,0
25704040,08:21:02,08:21:02,3597,69,,,,16025.4,0
25704040,08:22:48,08:22:48,3598,70,,,,16367.11,0
25704040,08:25:00,08:25:00,10016,71,,1,,16671.67,
25704050,07:21:00,07:21:00,10737,1,,,1,0,
25704050,07:23:01,07:23:01,10738,2,,,,778.34,0
25704050,07:23:28,07:23:28,10145,3,,,,970.51,0
25704050,07:24:34,07:24:34,5933,4,,,,1486.35,0
25704050,07:25:07,07:25:07,5902,5,,,,1697.23,0
25704050,07:25:26,07:25:26,5903,6,,,,1861.09,0
25704050,07:25:42,07:25:42,5904,7,,,,1976.37,0
25704050,07:25:58,07:25:58,5905,8,,,,2095.59,0
25704050,07:26:28,07:26:28,5906,9,,,,2308.57,0
25704050,07:27:00,07:27:00,5907,10,,,,2524.78,
25704050,07:27:12,07:27:12,515,11,,,,2595.44,0
25704050,07:27:41,07:27:41,516,12,,,,2802.99,0
25704050,07:28:00,07:28:00,517,13,,,,2916.55,0
25704050,07:29:00,07:29:00,519,14,,,,3342.35,
25704050,07:30:31,07:30:31,8063,15,,,,3645.53,0
25704050,07:31:23,07:31:23,7272,16,,,,3857.1,0
25704050,07:32:08,07:32:08,7274,17,,,,4065.47,0
25704050,07:33:03,07:33:03,7275,18,,,,4283.35,0
25704050,07:33:55,07:33:55,7276,19,,,,4472.98,0
25704050,07:34:28,07:34:28,7277,20,,,,4588.07,0
25704050,07:35:17,07:35:17,528,21,,,,4750,0
25704050,07:36:00,07:36:00,529,22,,,,4897.1,
25704050,07:37:12,07:37:12,530,23,,,,5106.67,0
25704050,07:38:40,07:38:40,531,24,,,,5385.05,0
25704050,07:40:32,07:40:32,532,25,,,,5659.47,0
25704050,07:41:24,07:41:24,533,26,,,,5836.25,0
25704050,07:43:00,07:43:00,9822,27,,,,6168.01,
25704050,07:44:00,07:44:00,8431,28,,,,6349.24,0
25704050,07:46:02,07:46:02,1153,29,,,,6689,0
25704050,07:48:00,07:48:00,9869,30,,,,6990.19,
25704050,07:49:12,07:49:12,1154,31,,,,7376.24,0
25704050,07:50:00,07:50:00,1155,32,,,,7641.83,
25704050,07:50:24,07:50:24,1156,33,,,,7771.24,0
25704050,07:50:48,07:50:48,1157,34,,,,7920.41,0
25704050,07:51:32,07:51:32,1159,35,,,,8183.8,0
25704050,07:52:13,07:52:13,4437,36,,,,8432.15,0
25704050,07:52:39,07:52:39,4438,37,,,,8606.14,0
25704050,07:53:15,07:53:15,9045,38,,,,8764.65,0
25704050,07:54:00,07:54:00,546,39,,,,8897.39,
25704050,07:56:14,07:56:14,9094,40,,,,9507.22,0
25704050,07:56:53,07:56:53,9093,41,,,,9730.34,0
25704050,07:57:40,07:57:40,9563,42,,,,9942.58,0
25704050,07:58:34,07:58:34,9564,43,,,,10173.2,0
25704050,07:59:16,07:59:16,5912,44,,,,10369.38,0
25704050,08:00:00,08:00:00,5913,45,,,,10617.94,0
25704050,08:00:50,08:00:50,5914,46,,,,10900.28,0
25704050,08:01:28,08:01:28,5915,47,,,,11099.87,0
25704050,08:01:53,08:01:53,5916,48,,,,11243.93,0
25704050,08:02:46,08:02:46,5917,49,,,,11556.79,0
25704050,08:03:34,08:03:34,5918,50,,,,11831.05,0
25704050,08:04:09,08:04:09,5919,51,,,,12023.12,0
25704050,08:04:35,08:04:35,5920,52,,,,12187.48,0
25704050,08:05:19,08:05:19,5922,53,,,,12465.67,0
25704050,08:05:58,08:05:58,5924,54,,,,12734.64,0
25704050,08:06:36,08:06:36,5925,55,,,,12927.34,0
25704050,08:06:59,08:06:59,5926,56,,,,13061.57,0
25704050,08:07:26,08:07:26,5927,57,,,,13221.89,0
25704050,08:07:58,08:07:58,5928,58,,,,13388.72,0
25704050,08:08:40,08:08:40,4359,59,,,,13637.18,0
25704050,08:09:13,08:09:13,4360,60,,,,13816.48,0
25704050,08:10:00,08:10:00,4361,61,,,,14115.84,
25704050,08:10:33,08:10:33,5929,62,,,,14228.83,0
25704050,08:12:49,08:12:49,5930,63,,,,14703.42,0
25704050,08:13:57,08:13:57,5931,64,,,,14883.16,0
25704050,08:15:48,08:15:48,5410,65,,,,15177.7,0
25704050,08:16:56,08:16:56,5411,66,,,,15339.12,0
25704050,08:18:42,08:18:42,4474,67,,,,15630.19,0
25704050,08:19:54,08:19:54,4475,68,,,,15813.42,0
25704050,08:21:02,08:21:02,3597,69,,,,16025.4,0
25704050,08:22:48,08:22:48,3598,70,,,,16367.11,0
25704050,08:25:00,08:25:00,10016,71,,1,,16671.67,
25704060,07:21:00,07:21:00,10737,1,,,1,0,
25704060,07:23:01,07:23:01,10738,2,,,,778.34,0
25704060,07:23:28,07:23:28,10145,3,,,,970.51,0
25704060,07:24:34,07:24:34,5933,4,,,,1486.35,0
25704060,07:25:07,07:25:07,5902,5,,,,1697.23,0
25704060,07:25:26,07:25:26,5903,6,,,,1861.09,0
25704060,07:25:42,07:25:42,5904,7,,,,1976.37,0
25704060,07:25:58,07:25:58,5905,8,,,,2095.59,0
25704060,07:26:28,07:26:28,5906,9,,,,2308.57,0
25704060,07:27:00,07:27:00,5907,10,,,,2524.78,
25704060,07:27:12,07:27:12,515,11,,,,2595.44,0
25704060,07:27:41,07:27:41,516,12,,,,2802.99,0
25704060,07:28:00,07:28:00,517,13,,,,2916.55,0
25704060,07:29:00,07:29:00,519,14,,,,3342.35,
25704060,07:30:31,07:30:31,8063,15,,,,3645.53,0
25704060,07:31:23,07:31:23,7272,16,,,,3857.1,0
25704060,07:32:08,07:32:08,7274,17,,,,4065.47,0
25704060,07:33:03,07:33:03,7275,18,,,,4283.35,0
25704060,07:33:55,07:33:55,7276,19,,,,4472.98,0
25704060,07:34:28,07:34:28,7277,20,,,,4588.07,0
25704060,07:35:17,07:35:17,528,21,,,,4750,0
25704060,07:36:00,07:36:00,529,22,,,,4897.1,
25704060,07:37:12,07:37:12,530,23,,,,5106.67,0
25704060,07:38:40,07:38:40,531,24,,,,5385.05,0
25704060,07:40:32,07:40:32,532,25,,,,5659.47,0
25704060,07:41:24,07:41:24,533,26,,,,5836.25,0
25704060,07:43:00,07:43:00,9822,27,,,,6168.01,
25704060,07:44:00,07:44:00,8431,28,,,,6349.24,0
25704060,07:46:02,07:46:02,1153,29,,,,6689,0
25704060,07:48:00,07:48:00,9869,30,,,,6990.19,
25704060,07:49:12,07:49:12,1154,31,,,,7376.24,0
25704060,07:50:00,07:50:00,1155,32,,,,7641.83,
25704060,07:50:24,07:50:24,1156,33,,,,7771.24,0
25704060,07:50:48,07:50:48,1157,34,,,,7920.41,0
25704060,07:51:32,07:51:32,1159,35,,,,8183.8,0
25704060,07:52:13,07:52:13,4437,36,,,,8432.15,0
25704060,07:52:39,07:52:39,4438,37,,,,8606.14,0
25704060,07:53:15,07:53:15,9045,38,,,,8764.65,0
25704060,07:54:00,07:54:00,546,39,,,,8897.39,
25704060,07:56:14,07:56:14,9094,40,,,,9507.22,0
25704060,07:56:53,07:56:53,9093,41,,,,9730.34,0
25704060,07:57:40,07:57:40,9563,42,,,,9942.58,0
25704060,07:58:34,07:58:34,9564,43,,,,10173.2,0
25704060,07:59:16,07:59:16,5912,44,,,,10369.38,0
25704060,08:00:00,08:00:00,5913,45,,,,10617.94,0
25704060,08:00:50,08:00:50,5914,46,,,,10900.28,0
25704060,08:01:28,08:01:28,5915,47,,,,11099.87,0
25704060,08:01:53,08:01:53,5916,48,,,,11243.93,0
25704060,08:02:46,08:02:46,5917,49,,,,11556.79,0
25704060,08:03:34,08:03:34,5918,50,,,,11831.05,0
25704060,08:04:09,08:04:09,5919,51,,,,12023.12,0
25704060,08:04:35,08:04:35,5920,52,,,,12187.48,0
25704060,08:05:19,08:05:19,5922,53,,,,12465.67,0
25704060,08:05:58,08:05:58,5924,54,,,,12734.64,0
25704060,08:06:36,08:06:36,5925,55,,,,12927.34,0
25704060,08:06:59,08:06:59,5926,56,,,,13061.57,0
25704060,08:07:26,08:07:26,5927,57,,,,13221.89,0
25704060,08:07:58,08:07:58,5928,58,,,,13388.72,0
25704060,08:08:40,08:08:40,4359,59,,,,13637.18,0
25704060,08:09:13,08:09:13,4360,60,,,,13816.48,0
25704060,08:10:00,08:10:00,4361,61,,,,14115.84,
25704060,08:10:33,08:10:33,5929,62,,,,14228.83,0
25704060,08:12:49,08:12:49,5930,63,,,,14703.42,0
25704060,08:13:57,08:13:57,5931,64,,,,14883.16,0
25704060,08:15:48,08:15:48,5410,65,,,,15177.7,0
25704060,08:16:56,08:16:56,5411,66,,,,15339.12,0
25704060,08:18:42,08:18:42,4474,67,,,,15630.19,0
25704060,08:19:54,08:19:54,4475,68,,,,15813.42,0
25704060,08:21:02,08:21:02,3597,69,,,,16025.4,0
25704060,08:22:48,08:22:48,3598,70,,,,16367.11,0
25704060,08:25:00,08:25:00,10016,71,,1,,16671.67,
25804010,14:41:00,14:41:00,10737,1,,,1,0,
25804010,14:42:41,14:42:41,10738,2,,,,778.34,0
25804010,14:43:03,14:43:03,10145,3,,,,970.51,0
25804010,14:43:58,14:43:58,5933,4,,,,1486.35,0
25804010,14:44:26,14:44:26,5902,5,,,,1697.23,0
25804010,14:44:42,14:44:42,5903,6,,,,1861.09,0
25804010,14:44:55,14:44:55,5904,7,,,,1976.37,0
25804010,14:45:08,14:45:08,5905,8,,,,2095.59,0
25804010,14:45:33,14:45:33,5906,9,,,,2308.57,0
25804010,14:46:00,14:46:00,5907,10,,,,2524.78,
25804010,14:46:18,14:46:18,515,11,,,,2595.44,0
25804010,14:47:01,14:47:01,516,12,,,,2802.99,0
25804010,14:47:31,14:47:31,517,13,,,,2916.55,0
25804010,14:49:00,14:49:00,519,14,,,,3342.35,
25804010,14:50:18,14:50:18,8063,15,,,,3645.53,0
25804010,14:51:02,14:51:02,7272,16,,,,3857.1,0
25804010,14:51:41,14:51:41,7274,17,,,,4065.47,0
25804010,14:52:28,14:52:28,7275,18,,,,4283.35,0
25804010,14:53:13,14:53:13,7276,19,,,,4472.98,0
25804010,14:53:41,14:53:41,7277,20,,,,4588.07,0
25804010,14:54:23,14:54:23,528,21,,,,4750,0
25804010,14:55:00,14:55:00,529,22,,,,4897.1,
25804010,14:56:01,14:56:01,530,23,,,,5106.67,0
25804010,14:57:17,14:57:17,531,24,,,,5385.05,0
25804010,14:58:53,14:58:53,532,25,,,,5659.47,0
25804010,14:59:37,14:59:37,533,26,,,,5836.25,0
25804010,15:01:00,15:01:00,9822,27,,,,6168.01,
25804010,15:01:48,15:01:48,8431,28,,,,6349.24,0
25804010,15:03:25,15:03:25,1153,29,,,,6689,0
25804010,15:05:00,15:05:00,9869,30,,,,6990.19,
25804010,15:06:48,15:06:48,1154,31,,,,7376.24,0
25804010,15:08:00,15:08:00,1155,32,,,,7641.83,
25804010,15:08:30,15:08:30,1156,33,,,,7771.24,0
25804010,15:09:00,15:09:00,1157,34,,,,7920.41,0
25804010,15:09:55,15:09:55,1159,35,,,,8183.8,0
25804010,15:10:46,15:10:46,4437,36,,,,8432.15,0
25804010,15:11:19,15:11:19,4438,37,,,,8606.14,0
25804010,15:12:04,15:12:04,9045,38,,,,8764.65,0
25804010,15:13:00,15:13:00,546,39,,,,8897.39,
25804010,15:14:40,15:14:40,9094,40,,,,9507.22,0
25804010,15:15:10,15:15:10,9093,41,,,,9730.34,0
25804010,15:15:45,15:15:45,9563,42,,,,9942.58,0
25804010,15:16:25,15:16:25,9564,43,,,,10173.2,0
25804010,15:16:57,15:16:57,5912,44,,,,10369.38,0
25804010,15:17:30,15:17:30,5913,45,,,,10617.94,0
25804010,15:18:08,15:18:08,5914,46,,,,10900.28,0
25804010,15:18:36,15:18:36,5915,47,,,,11099.87,0
25804010,15:18:55,15:18:55,5916,48,,,,11243.93,0
25804010,15:19:34,15:19:34,5917,49,,,,11556.79,0
25804010,15:20:10,15:20:10,5918,50,,,,11831.05,0
25804010,15:20:37,15:20:37,5919,51,,,,12023.12,0
25804010,15:20:56,15:20:56,5920,52,,,,12187.48,0
25804010,15:21:29,15:21:29,5922,53,,,,12465.67,0
25804010,15:21:59,15:21:59,5924,54,,,,12734.64,0
25804010,15:22:27,15:22:27,5925,55,,,,12927.34,0
25804010,15:22:44,15:22:44,5926,56,,,,13061.57,0
25804010,15:23:05,15:23:05,5927,57,,,,13221.89,0
25804010,15:23:28,15:23:28,5928,58,,,,13388.72,0
25804010,15:24:00,15:24:00,4359,59,,,,13637.18,0
25804010,15:24:25,15:24:25,4360,60,,,,13816.48,0
25804010,15:25:00,15:25:00,4361,61,,,,14115.84,
25804010,15:25:24,15:25:24,5929,62,,,,14228.83,0
25804010,15:27:04,15:27:04,5930,63,,,,14703.42,0
25804010,15:27:54,15:27:54,5931,64,,,,14883.16,0
25804010,15:29:15,15:29:15,5410,65,,,,15177.7,0
25804010,15:30:05,15:30:05,5411,66,,,,15339.12,0
25804010,15:31:22,15:31:22,4474,67,,,,15630.19,0
25804010,15:32:15,15:32:15,4475,68,,,,15813.42,0
25804010,15:33:05,15:33:05,3597,69,,,,16025.4,0
25804010,15:34:23,15:34:23,3598,70,,,,16367.11,0
25804010,15:36:00,15:36:00,10016,71,,1,,16671.67,
25804120,14:41:00,14:41:00,10737,1,,,1,0,
25804120,14:42:41,14:42:41,10738,2,,,,778.34,0
25804120,14:43:03,14:43:03,10145,3,,,,970.51,0
25804120,14:43:58,14:43:58,5933,4,,,,1486.35,0
25804120,14:44:26,14:44:26,5902,5,,,,1697.23,0
25804120,14:44:42,14:44:42,5903,6,,,,1861.09,0
25804120,14:44:55,14:44:55,5904,7,,,,1976.37,0
25804120,14:45:08,14:45:08,5905,8,,,,2095.59,0
25804120,14:45:33,14:45:33,5906,9,,,,2308.57,0
25804120,14:46:00,14:46:00,5907,10,,,,2524.78,
25804120,14:46:18,14:46:18,515,11,,,,2595.44,0
25804120,14:47:01,14:47:01,516,12,,,,2802.99,0
25804120,14:47:31,14:47:31,517,13,,,,2916.55,0
25804120,14:49:00,14:49:00,519,14,,,,3342.35,
25804120,14:50:18,14:50:18,8063,15,,,,3645.53,0
25804120,14:51:02,14:51:02,7272,16,,,,3857.1,0
25804120,14:51:41,14:51:41,7274,17,,,,4065.47,0
25804120,14:52:28,14:52:28,7275,18,,,,4283.35,0
25804120,14:53:13,14:53:13,7276,19,,,,4472.98,0
25804120,14:53:41,14:53:41,7277,20,,,,4588.07,0
25804120,14:54:23,14:54:23,528,21,,,,4750,0
25804120,14:55:00,14:55:00,529,22,,,,4897.1,
25804120,14:56:01,14:56:01,530,23,,,,5106.67,0
25804120,14:57:17,14:57:17,531,24,,,,5385.05,0
25804120,14:58:53,14:58:53,532,25,,,,5659.47,0
25804120,14:59:37,14:59:37,533,26,,,,5836.25,0
25804120,15:01:00,15:01:00,9822,27,,,,6168.01,
25804120,15:01:48,15:01:48,8431,28,,,,6349.24,0
25804120,15:03:25,15:03:25,1153,29,,,,6689,0
25804120,15:05:00,15:05:00,9869,30,,,,6990.19,
25804120,15:06:48,15:06:48,1154,31,,,,7376.24,0
25804120,15:08:00,15:08:00,1155,32,,,,7641.83,
25804120,15:08:30,15:08:30,1156,33,,,,7771.24,0
25804120,15:09:00,15:09:00,1157,34,,,,7920.41,0
25804120,15:09:55,15:09:55,1159,35,,,,8183.8,0
25804120,15:10:46,15:10:46,4437,36,,,,8432.15,0
25804120,15:11:19,15:11:19,4438,37,,,,8606.14,0
25804120,15:12:04,15:12:04,9045,38,,,,8764.65,0
25804120,15:13:00,15:13:00,546,39,,,,8897.39,
25804120,15:14:40,15:14:40,9094,40,,,,9507.22,0
25804120,15:15:10,15:15:10,9093,41,,,,9730.34,0
25804120,15:15:45,15:15:45,9563,42,,,,9942.58,0
25804120,15:16:25,15:16:25,9564,43,,,,10173.2,0
25804120,15:16:57,15:16:57,5912,44,,,,10369.38,0
25804120,15:17:30,15:17:30,5913,45,,,,10617.94,0
25804120,15:18:08,15:18:08,5914,46,,,,10900.28,0
25804120,15:18:36,15:18:36,5915,47,,,,11099.87,0
25804120,15:18:55,15:18:55,5916,48,,,,11243.93,0
25804120,15:19:34,15:19:34,5917,49,,,,11556.79,0
25804120,15:20:10,15:20:10,5918,50,,,,11831.05,0
25804120,15:20:37,15:20:37,5919,51,,,,12023.12,0
25804120,15:20:56,15:20:56,5920,52,,,,12187.48,0
25804120,15:21:29,15:21:29,5922,53,,,,12465.67,0
25804120,15:21:59,15:21:59,5924,54,,,,12734.64,0
25804120,15:22:27,15:22:27,5925,55,,,,12927.34,0
25804120,15:22:44,15:22:44,5926,56,,,,13061.57,0
25804120,15:23:05,15:23:05,5927,57,,,,13221.89,0
25804120,15:23:28,15:23:28,5928,58,,,,13388.72,0
25804120,15:24:00,15:24:00,4359,59,,,,13637.18,0
25804120,15:24:25,15:24:25,4360,60,,,,13816.48,0
25804120,15:25:00,15:25:00,4361,61,,,,14115.84,
25804120,15:25:24,15:25:24,5929,62,,,,14228.83,0
25804120,15:27:04,15:27:04,5930,63,,,,14703.42,0
25804120,15:27:54,15:27:54,5931,64,,,,14883.16,0
25804120,15:29:15,15:29:15,5410,65,,,,15177.7,0
25804120,15:30:05,15:30:05,5411,66,,,,15339.12,0
25804120,15:31:22,15:31:22,4474,67,,,,15630.19,0
25804120,15:32:15,15:32:15,4475,68,,,,15813.42,0
25804120,15:33:05,15:33:05,3597,69,,,,16025.4,0
25804120,15:34:23,15:34:23,3598,70,,,,16367.11,0
25804120,15:36:00,15:36:00,10016,71,,1,,16671.67,
25821020,24:41:00,24:41:00,10737,1,,,1,0,
25821020,24:42:41,24:42:41,10738,2,,,,778.34,0
25821020,24:43:03,24:43:03,10145,3,,,,970.51,0
25821020,24:43:58,24:43:58,5933,4,,,,1486.35,0
25821020,24:44:26,24:44:26,5902,5,,,,1697.23,0
25821020,24:44:42,24:44:42,5903,6,,,,1861.09,0
25821020,24:44:55,24:44:55,5904,7,,,,1976.37,0
25821020,24:45:08,24:45:08,5905,8,,,,2095.59,0
25821020,24:45:33,24:45:33,5906,9,,,,2308.57,0
25821020,24:46:00,24:46:00,5907,10,,,,2524.78,
25821020,24:46:06,24:46:06,515,11,,,,2595.44,0
25821020,24:46:20,24:46:20,516,12,,,,2802.99,0
25821020,24:46:30,24:46:30,517,13,,,,2916.55,0
25821020,24:47:00,24:47:00,519,14,,,,3342.35,
25821020,24:47:52,24:47:52,8063,15,,,,3645.53,0
25821020,24:48:21,24:48:21,7272,16,,,,3857.1,0
25821020,24:48:47,24:48:47,7274,17,,,,4065.47,0
25821020,24:49:19,24:49:19,7275,18,,,,4283.35,0
25821020,24:49:48,24:49:48,7276,19,,,,4472.98,0
25821020,24:50:07,24:50:07,7277,20,,,,4588.07,0
25821020,24:50:35,24:50:35,528,21,,,,4750,0
25821020,24:51:00,24:51:00,529,22,,,,4897.1,
25821020,24:51:41,24:51:41,530,23,,,,5106.67,0
25821020,24:52:31,24:52:31,531,24,,,,5385.05,0
25821020,24:53:35,24:53:35,532,25,,,,5659.47,0
25821020,24:54:05,24:54:05,533,26,,,,5836.25,0
25821020,24:55:00,24:55:00,9822,27,,,,6168.01,
25821020,24:55:24,24:55:24,8431,28,,,,6349.24,0
25821020,24:56:12,24:56:12,1153,29,,,,6689,0
25821020,24:57:00,24:57:00,9869,30,,,,6990.19,
25821020,24:58:48,24:58:48,1154,31,,,,7376.24,0
25821020,25:00:00,25:00:00,1155,32,,,,7641.83,
25821020,25:00:18,25:00:18,1156,33,,,,7771.24,0
25821020,25:00:36,25:00:36,1157,34,,,,7920.41,0
25821020,25:01:09,25:01:09,1159,35,,,,8183.8,0
25821020,25:01:39,25:01:39,4437,36,,,,8432.15,0
25821020,25:01:59,25:01:59,4438,37,,,,8606.14,0
25821020,25:02:26,25:02:26,9045,38,,,,8764.65,0
25821020,25:03:00,25:03:00,546,39,,,,8897.39,
25821020,25:04:32,25:04:32,9094,40,,,,9507.22,0
25821020,25:04:59,25:04:59,9093,41,,,,9730.34,0
25821020,25:05:31,25:05:31,9563,42,,,,9942.58,0
25821020,25:06:08,25:06:08,9564,43,,,,10173.2,0
25821020,25:06:37,25:06:37,5912,44,,,,10369.38,0
25821020,25:07:07,25:07:07,5913,45,,,,10617.94,0
25821020,25:07:42,25:07:42,5914,46,,,,10900.28,0
25821020,25:08:08,25:08:08,5915,47,,,,11099.87,0
25821020,25:08:25,25:08:25,5916,48,,,,11243.93,0
25821020,25:09:01,25:09:01,5917,49,,,,11556.79,0
25821020,25:09:34,25:09:34,5918,50,,,,11831.05,0
25821020,25:09:59,25:09:59,5919,51,,,,12023.12,0
25821020,25:10:16,25:10:16,5920,52,,,,12187.48,0
25821020,25:10:46,25:10:46,5922,53,,,,12465.67,0
25821020,25:11:14,25:11:14,5924,54,,,,12734.64,0
25821020,25:11:40,25:11:40,5925,55,,,,12927.34,0
25821020,25:11:56,25:11:56,5926,56,,,,13061.57,0
25821020,25:12:14,25:12:14,5927,57,,,,13221.89,0
25821020,25:12:36,25:12:36,5928,58,,,,13388.72,0
25821020,25:13:05,25:13:05,4359,59,,,,13637.18,0
25821020,25:13:28,25:13:28,4360,60,,,,13816.48,0
25821020,25:14:00,25:14:00,4361,61,,,,14115.84,
25821020,25:14:22,25:14:22,5929,62,,,,14228.83,0
25821020,25:15:53,25:15:53,5930,63,,,,14703.42,0
25821020,25:16:38,25:16:38,5931,64,,,,14883.16,0
25821020,25:17:52,25:17:52,5410,65,,,,15177.7,0
25821020,25:18:37,25:18:37,5411,66,,,,15339.12,0
25821020,25:19:48,25:19:48,4474,67,,,,15630.19,0
25821020,25:20:36,25:20:36,4475,68,,,,15813.42,0
25821020,25:21:21,25:21:21,3597,69,,,,16025.4,0
25821020,25:22:32,25:22:32,3598,70,,,,16367.11,0
25821020,25:24:00,25:24:00,10016,71,,1,,16671.67,
25821030,24:41:00,24:41:00,10737,1,,,1,0,
25821030,24:42:41,24:42:41,10738,2,,,,778.34,0
25821030,24:43:03,24:43:03,10145,3,,,,970.51,0
25821030,24:43:58,24:43:58,5933,4,,,,1486.35,0
25821030,24:44:26,24:44:26,5902,5,,,,1697.23,0
25821030,24:44:42,24:44:42,5903,6,,,,1861.09,0
25821030,24:44:55,24:44:55,5904,7,,,,1976.37,0
25821030,24:45:08,24:45:08,5905,8,,,,2095.59,0
25821030,24:45:33,24:45:33,5906,9,,,,2308.57,0
25821030,24:46:00,24:46:00,5907,10,,,,2524.78,
25821030,24:46:06,24:46:06,515,11,,,,2595.44,0
25821030,24:46:20,24:46:20,516,12,,,,2802.99,0
25821030,24:46:30,24:46:30,517,13,,,,2916.55,0
25821030,24:47:00,24:47:00,519,14,,,,3342.35,
25821030,24:47:52,24:47:52,8063,15,,,,3645.53,0
25821030,24:48:21,24:48:21,7272,16,,,,3857.1,0
25821030,24:48:47,24:48:47,7274,17,,,,4065.47,0
25821030,24:49:19,24:49:19,7275,18,,,,4283.35,0
25821030,24:49:48,24:49:48,7276,19,,,,4472.98,0
25821030,24:50:07,24:50:07,7277,20,,,,4588.07,0
25821030,24:50:35,24:50:35,528,21,,,,4750,0
25821030,24:51:00,24:51:00,529,22,,,,4897.1,
25821030,24:51:41,24:51:41,530,23,,,,5106.67,0
25821030,24:52:31,24:52:31,531,24,,,,5385.05,0
25821030,24:53:35,24:53:35,532,25,,,,5659.47,0
25821030,24:54:05,24:54:05,533,26,,,,5836.25,0
25821030,24:55:00,24:55:00,9822,27,,,,6168.01,
25821030,24:55:24,24:55:24,8431,28,,,,6349.24,0
25821030,24:56:12,24:56:12,1153,29,,,,6689,0
25821030,24:57:00,24:57:00,9869,30,,,,6990.19,
25821030,24:58:48,24:58:48,1154,31,,,,7376.24,0
25821030,25:00:00,25:00:00,1155,32,,,,7641.83,
25821030,25:00:18,25:00:18,1156,33,,,,7771.24,0
25821030,25:00:36,25:00:36,1157,34,,,,7920.41,0
25821030,25:01:09,25:01:09,1159,35,,,,8183.8,0
25821030,25:01:39,25:01:39,4437,36,,,,8432.15,0
25821030,25:01:59,25:01:59,4438,37,,,,8606.14,0
25821030,25:02:26,25:02:26,9045,38,,,,8764.65,0
25821030,25:03:00,25:03:00,546,39,,,,8897.39,
25821030,25:04:32,25:04:32,9094,40,,,,9507.22,0
25821030,25:04:59,25:04:59,9093,41,,,,9730.34,0
25821030,25:05:31,25:05:31,9563,42,,,,9942.58,0
25821030,25:06:08,25:06:08,9564,43,,,,10173.2,0
25821030,25:06:37,25:06:37,5912,44,,,,10369.38,0
25821030,25:07:07,25:07:07,5913,45,,,,10617.94,0
25821030,25:07:42,25:07:42,5914,46,,,,10900.28,0
25821030,25:08:08,25:08:08,5915,47,,,,11099.87,0
25821030,25:08:25,25:08:25,5916,48,,,,11243.93,0
25821030,25:09:01,25:09:01,5917,49,,,,11556.79,0
25821030,25:09:34,25:09:34,5918,50,,,,11831.05,0
25821030,25:09:59,25:09:59,5919,51,,,,12023.12,0
25821030,25:10:16,25:10:16,5920,52,,,,12187.48,0
25821030,25:10:46,25:10:46,5922,53,,,,12465.67,0
25821030,25:11:14,25:11:14,5924,54,,,,12734.64,0
25821030,25:11:40,25:11:40,5925,55,,,,12927.34,0
25821030,25:11:56,25:11:56,5926,56,,,,13061.57,0
25821030,25:12:14,25:12:14,5927,57,,,,13221.89,0
25821030,25:12:36,25:12:36,5928,58,,,,13388.72,0
25821030,25:13:05,25:13:05,4359,59,,,,13637.18,0
25821030,25:13:28,25:13:28,4360,60,,,,13816.48,0
25821030,25:14:00,25:14:00,4361,61,,,,14115.84,
25821030,25:14:22,25:14:22,5929,62,,,,14228.83,0
25821030,25:15:53,25:15:53,5930,63,,,,14703.42,0
25821030,25:16:38,25:16:38,5931,64,,,,14883.16,0
25821030,25:17:52,25:17:52,5410,65,,,,15177.7,0
25821030,25:18:37,25:18:37,5411,66,,,,15339.12,0
25821030,25:19:48,25:19:48,4474,67,,,,15630.19,0
25821030,25:20:36,25:20:36,4475,68,,,,15813.42,0
25821030,25:21:21,25:21:21,3597,69,,,,16025.4,0
25821030,25:22:32,25:22:32,3598,70,,,,16367.11,0
25821030,25:24:00,25:24:00,10016,71,,1,,16671.67,
25821040,24:41:00,24:41:00,10737,1,,,1,0,
25821040,24:42:41,24:42:41,10738,2,,,,778.34,0
25821040,24:43:03,24:43:03,10145,3,,,,970.51,0
25821040,24:43:58,24:43:58,5933,4,,,,1486.35,0
25821040,24:44:26,24:44:26,5902,5,,,,1697.23,0
25821040,24:44:42,24:44:42,5903,6,,,,1861.09,0
25821040,24:44:55,24:44:55,5904,7,,,,1976.37,0
25821040,24:45:08,24:45:08,5905,8,,,,2095.59,0
25821040,24:45:33,24:45:33,5906,9,,,,2308.57,0
25821040,24:46:00,24:46:00,5907,10,,,,2524.78,
25821040,24:46:06,24:46:06,515,11,,,,2595.44,0
25821040,24:46:20,24:46:20,516,12,,,,2802.99,0
25821040,24:46:30,24:46:30,517,13,,,,2916.55,0
25821040,24:47:00,24:47:00,519,14,,,,3342.35,
25821040,24:47:52,24:47:52,8063,15,,,,3645.53,0
25821040,24:48:21,24:48:21,7272,16,,,,3857.1,0
25821040,24:48:47,24:48:47,7274,17,,,,4065.47,0
25821040,24:49:19,24:49:19,7275,18,,,,4283.35,0
25821040,24:49:48,24:49:48,7276,19,,,,4472.98,0
25821040,24:50:07,24:50:07,7277,20,,,,4588.07,0
25821040,24:50:35,24:50:35,528,21,,,,4750,0
25821040,24:51:00,24:51:00,529,22,,,,4897.1,
25821040,24:51:41,24:51:41,530,23,,,,5106.67,0
25821040,24:52:31,24:52:31,531,24,,,,5385.05,0
25821040,24:53:35,24:53:35,532,25,,,,5659.47,0
25821040,24:54:05,24:54:05,533,26,,,,5836.25,0
25821040,24:55:00,24:55:00,9822,27,,,,6168.01,
25821040,24:55:24,24:55:24,8431,28,,,,6349.24,0
25821040,24:56:12,24:56:12,1153,29,,,,6689,0
25821040,24:57:00,24:57:00,9869,30,,,,6990.19,
25821040,24:58:48,24:58:48,1154,31,,,,7376.24,0
25821040,25:00:00,25:00:00,1155,32,,,,7641.83,
25821040,25:00:18,25:00:18,1156,33,,,,7771.24,0
25821040,25:00:36,25:00:36,1157,34,,,,7920.41,0
25821040,25:01:09,25:01:09,1159,35,,,,8183.8,0
25821040,25:01:39,25:01:39,4437,36,,,,8432.15,0
25821040,25:01:59,25:01:59,4438,37,,,,8606.14,0
25821040,25:02:26,25:02:26,9045,38,,,,8764.65,0
25821040,25:03:00,25:03:00,546,39,,,,8897.39,
25821040,25:04:32,25:04:32,9094,40,,,,9507.22,0
25821040,25:04:59,25:04:59,9093,41,,,,9730.34,0
25821040,25:05:31,25:05:31,9563,42,,,,9942.58,0
25821040,25:06:08,25:06:08,9564,43,,,,10173.2,0
25821040,25:06:37,25:06:37,5912,44,,,,10369.38,0
25821040,25:07:07,25:07:07,5913,45,,,,10617.94,0
25821040,25:07:42,25:07:42,5914,46,,,,10900.28,0
25821040,25:08:08,25:08:08,5915,47,,,,11099.87,0
25821040,25:08:25,25:08:25,5916,48,,,,11243.93,0
25821040,25:09:01,25:09:01,5917,49,,,,11556.79,0
25821040,25:09:34,25:09:34,5918,50,,,,11831.05,0
25821040,25:09:59,25:09:59,5919,51,,,,12023.12,0
25821040,25:10:16,25:10:16,5920,52,,,,12187.48,0
25821040,25:10:46,25:10:46,5922,53,,,,12465.67,0
25821040,25:11:14,25:11:14,5924,54,,,,12734.64,0
25821040,25:11:40,25:11:40,5925,55,,,,12927.34,0
25821040,25:11:56,25:11:56,5926,56,,,,13061.57,0
25821040,25:12:14,25:12:14,5927,57,,,,13221.89,0
25821040,25:12:36,25:12:36,5928,58,,,,13388.72,0
25821040,25:13:05,25:13:05,4359,59,,,,13637.18,0
25821040,25:13:28,25:13:28,4360,60,,,,13816.48,0
25821040,25:14:00,25:14:00,4361,61,,,,14115.84,
25821040,25:14:22,25:14:22,5929,62,,,,14228.83,0
25821040,25:15:53,25:15:53,5930,63,,,,14703.42,0
25821040,25:16:38,25:16:38,5931,64,,,,14883.16,0
25821040,25:17:52,25:17:52,5410,65,,,,15177.7,0
25821040,25:18:37,25:18:37,5411,66,,,,15339.12,0
25821040,25:19:48,25:19:48,4474,67,,,,15630.19,0
25821040,25:20:36,25:20:36,4475,68,,,,15813.42,0
25821040,25:21:21,25:21:21,3597,69,,,,16025.4,0
25821040,25:22:32,25:22:32,3598,70,,,,16367.11,0
25821040,25:24:00,25:24:00,10016,71,,1,,16671.67,
25821050,24:41:00,24:41:00,10737,1,,,1,0,
25821050,24:42:41,24:42:41,10738,2,,,,778.34,0
25821050,24:43:03,24:43:03,10145,3,,,,970.51,0
25821050,24:43:58,24:43:58,5933,4,,,,1486.35,0
25821050,24:44:26,24:44:26,5902,5,,,,1697.23,0
25821050,24:44:42,24:44:42,5903,6,,,,1861.09,0
25821050,24:44:55,24:44:55,5904,7,,,,1976.37,0
25821050,24:45:08,24:45:08,5905,8,,,,2095.59,0
25821050,24:45:33,24:45:33,5906,9,,,,2308.57,0
25821050,24:46:00,24:46:00,5907,10,,,,2524.78,
25821050,24:46:06,24:46:06,515,11,,,,2595.44,0
25821050,24:46:20,24:46:20,516,12,,,,2802.99,0
25821050,24:46:30,24:46:30,517,13,,,,2916.55,0
25821050,24:47:00,24:47:00,519,14,,,,3342.35,
25821050,24:47:52,24:47:52,8063,15,,,,3645.53,0
25821050,24:48:21,24:48:21,7272,16,,,,3857.1,0
25821050,24:48:47,24:48:47,7274,17,,,,4065.47,0
25821050,24:49:19,24:49:19,7275,18,,,,4283.35,0
25821050,24:49:48,24:49:48,7276,19,,,,4472.98,0
25821050,24:50:07,24:50:07,7277,20,,,,4588.07,0
25821050,24:50:35,24:50:35,528,21,,,,4750,0
25821050,24:51:00,24:51:00,529,22,,,,4897.1,
25821050,24:51:41,24:51:41,530,23,,,,5106.67,0
25821050,24:52:31,24:52:31,531,24,,,,5385.05,0
25821050,24:53:35,24:53:35,532,25,,,,5659.47,0
25821050,24:54:05,24:54:05,533,26,,,,5836.25,0
25821050,24:55:00,24:55:00,9822,27,,,,6168.01,
25821050,24:55:24,24:55:24,8431,28,,,,6349.24,0
25821050,24:56:12,24:56:12,1153,29,,,,6689,0
25821050,24:57:00,24:57:00,9869,30,,,,6990.19,
25821050,24:58:48,24:58:48,1154,31,,,,7376.24,0
25821050,25:00:00,25:00:00,1155,32,,,,7641.83,
25821050,25:00:18,25:00:18,1156,33,,,,7771.24,0
25821050,25:00:36,25:00:36,1157,34,,,,7920.41,0
25821050,25:01:09,25:01:09,1159,35,,,,8183.8,0
25821050,25:01:39,25:01:39,4437,36,,,,8432.15,0
25821050,25:01:59,25:01:59,4438,37,,,,8606.14,0
25821050,25:02:26,25:02:26,9045,38,,,,8764.65,0
25821050,25:03:00,25:03:00,546,39,,,,8897.39,
25821050,25:04:32,25:04:32,9094,40,,,,9507.22,0
25821050,25:04:59,25:04:59,9093,41,,,,9730.34,0
25821050,25:05:31,25:05:31,9563,42,,,,9942.58,0
25821050,25:06:08,25:06:08,9564,43,,,,10173.2,0
25821050,25:06:37,25:06:37,5912,44,,,,10369.38,0
25821050,25:07:07,25:07:07,5913,45,,,,10617.94,0
25821050,25:07:42,25:07:42,5914,46,,,,10900.28,0
25821050,25:08:08,25:08:08,5915,47,,,,11099.87,0
25821050,25:08:25,25:08:25,5916,48,,,,11243.93,0
25821050,25:09:01,25:09:01,5917,49,,,,11556.79,0
25821050,25:09:34,25:09:34,5918,50,,,,11831.05,0
25821050,25:09:59,25:09:59,5919,51,,,,12023.12,0
25821050,25:10:16,25:10:16,5920,52,,,,12187.48,0
25821050,25:10:46,25:10:46,5922,53,,,,12465.67,0
25821050,25:11:14,25:11:14,5924,54,,,,12734.64,0
25821050,25:11:40,25:11:40,5925,55,,,,12927.34,0
25821050,25:11:56,25:11:56,5926,56,,,,13061.57,0
25821050,25:12:14,25:12:14,5927,57,,,,13221.89,0
25821050,25:12:36,25:12:36,5928,58,,,,13388.72,0
25821050,25:13:05,25:13:05,4359,59,,,,13637.18,0
25821050,25:13:28,25:13:28,4360,60,,,,13816.48,0
25821050,25:14:00,25:14:00,4361,61,,,,14115.84,
25821050,25:14:22,25:14:22,5929,62,,,,14228.83,0
25821050,25:15:53,25:15:53,5930,63,,,,14703.42,0
25821050,25:16:38,25:16:38,5931,64,,,,14883.16,0
25821050,25:17:52,25:17:52,5410,65,,,,15177.7,0
25821050,25:18:37,25:18:37,5411,66,,,,15339.12,0
25821050,25:19:48,25:19:48,4474,67,,,,15630.19,0
25821050,25:20:36,25:20:36,4475,68,,,,15813.42,0
25821050,25:21:21,25:21:21,3597,69,,,,16025.4,0
25821050,25:22:32,25:22:32,3598,70,,,,16367.11,0
25821050,25:24:00,25:24:00,10016,71,,1,,16671.67,
25821060,24:41:00,24:41:00,10737,1,,,1,0,
25821060,24:42:41,24:42:41,10738,2,,,,778.34,0
25821060,24:43:03,24:43:03,10145,3,,,,970.51,0
25821060,24:43:58,24:43:58,5933,4,,,,1486.35,0
25821060,24:44:26,24:44:26,5902,5,,,,1697.23,0
25821060,24:44:42,24:44:42,5903,6,,,,1861.09,0
25821060,24:44:55,24:44:55,5904,7,,,,1976.37,0
25821060,24:45:08,24:45:08,5905,8,,,,2095.59,0
25821060,24:45:33,24:45:33,5906,9,,,,2308.57,0
25821060,24:46:00,24:46:00,5907,10,,,,2524.78,
25821060,24:46:06,24:46:06,515,11,,,,2595.44,0
25821060,24:46:20,24:46:20,516,12,,,,2802.99,0
25821060,24:46:30,24:46:30,517,13,,,,2916.55,0
25821060,24:47:00,24:47:00,519,14,,,,3342.35,
25821060,24:47:52,24:47:52,8063,15,,,,3645.53,0
25821060,24:48:21,24:48:21,7272,16,,,,3857.1,0
25821060,24:48:47,24:48:47,7274,17,,,,4065.47,0
25821060,24:49:19,24:49:19,7275,18,,,,4283.35,0
25821060,24:49:48,24:49:48,7276,19,,,,4472.98,0
25821060,24:50:07,24:50:07,7277,20,,,,4588.07,0
25821060,24:50:35,24:50:35,528,21,,,,4750,0
25821060,24:51:00,24:51:00,529,22,,,,4897.1,
25821060,24:51:41,24:51:41,530,23,,,,5106.67,0
25821060,24:52:31,24:52:31,531,24,,,,5385.05,0
25821060,24:53:35,24:53:35,532,25,,,,5659.47,0
25821060,24:54:05,24:54:05,533,26,,,,5836.25,0
25821060,24:55:00,24:55:00,9822,27,,,,6168.01,
25821060,24:55:24,24:55:24,8431,28,,,,6349.24,0
25821060,24:56:12,24:56:12,1153,29,,,,6689,0
25821060,24:57:00,24:57:00,9869,30,,,,6990.19,
25821060,24:58:48,24:58:48,1154,31,,,,7376.24,0
25821060,25:00:00,25:00:00,1155,32,,,,7641.83,
25821060,25:00:18,25:00:18,1156,33,,,,7771.24,0
25821060,25:00:36,25:00:36,1157,34,,,,7920.41,0
25821060,25:01:09,25:01:09,1159,35,,,,8183.8,0
25821060,25:01:39,25:01:39,4437,36,,,,8432.15,0
25821060,25:01:59,25:01:59,4438,37,,,,8606.14,0
25821060,25:02:26,25:02:26,9045,38,,,,8764.65,0
25821060,25:03:00,25:03:00,546,39,,,,8897.39,
25821060,25:04:32,25:04:32,9094,40,,,,9507.22,0
25821060,25:04:59,25:04:59,9093,41,,,,9730.34,0
25821060,25:05:31,25:05:31,9563,42,,,,9942.58,0
25821060,25:06:08,25:06:08,9564,43,,,,10173.2,0
25821060,25:06:37,25:06:37,5912,44,,,,10369.38,0
25821060,25:07:07,25:07:07,5913,45,,,,10617.94,0
25821060,25:07:42,25:07:42,5914,46,,,,10900.28,0
25821060,25:08:08,25:08:08,5915,47,,,,11099.87,0
25821060,25:08:25,25:08:25,5916,48,,,,11243.93,0
25821060,25:09:01,25:09:01,5917,49,,,,11556.79,0
25821060,25:09:34,25:09:34,5918,50,,,,11831.05,0
25821060,25:09:59,25:09:59,5919,51,,,,12023.12,0
25821060,25:10:16,25:10:16,5920,52,,,,12187.48,0
25821060,25:10:46,25:10:46,5922,53,,,,12465.67,0
25821060,25:11:14,25:11:14,5924,54,,,,12734.64,0
25821060,25:11:40,25:11:40,5925,55,,,,12927.34,0
25821060,25:11:56,25:11:56,5926,56,,,,13061.57,0
25821060,25:12:14,25:12:14,5927,57,,,,13221.89,0
25821060,25:12:36,25:12:36,5928,58,,,,13388.72,0
25821060,25:13:05,25:13:05,4359,59,,,,13637.18,0
25821060,25:13:28,25:13:28,4360,60,,,,13816.48,0
25821060,25:14:00,25:14:00,4361,61,,,,14115.84,
25821060,25:14:22,25:14:22,5929,62,,,,14228.83,0
25821060,25:15:53,25:15:53,5930,63,,,,14703.42,0
25821060,25:16:38,25:16:38,5931,64,,,,14883.16,0
25821060,25:17:52,25:17:52,5410,65,,,,15177.7,0
25821060,25:18:37,25:18:37,5411,66,,,,15339.12,0
25821060,25:19:48,25:19:48,4474,67,,,,15630.19,0
25821060,25:20:36,25:20:36,4475,68,,,,15813.42,0
25821060,25:21:21,25:21:21,3597,69,,,,16025.4,0
25821060,25:22:32,25:22:32,3598,70,,,,16367.11,0
25821060,25:24:00,25:24:00,10016,71,,1,,16671.67,
25857010,22:10:00,22:10:00,10737,1,,,1,0,
25857010,22:11:41,22:11:41,10738,2,,,,778.34,0
25857010,22:12:03,22:12:03,10145,3,,,,970.51,0
25857010,22:12:58,22:12:58,5933,4,,,,1486.35,0
25857010,22:13:26,22:13:26,5902,5,,,,1697.23,0
25857010,22:13:42,22:13:42,5903,6,,,,1861.09,0
25857010,22:13:55,22:13:55,5904,7,,,,1976.37,0
25857010,22:14:08,22:14:08,5905,8,,,,2095.59,0
25857010,22:14:33,22:14:33,5906,9,,,,2308.57,0
25857010,22:15:00,22:15:00,5907,10,,,,2524.78,
25857010,22:15:12,22:15:12,515,11,,,,2595.44,0
25857010,22:15:41,22:15:41,516,12,,,,2802.99,0
25857010,22:16:00,22:16:00,517,13,,,,2916.55,0
25857010,22:17:00,22:17:00,519,14,,,,3342.35,
25857010,22:18:05,22:18:05,8063,15,,,,3645.53,0
25857010,22:18:42,22:18:42,7272,16,,,,3857.1,0
25857010,22:19:14,22:19:14,7274,17,,,,4065.47,0
25857010,22:19:53,22:19:53,7275,18,,,,4283.35,0
25857010,22:20:30,22:20:30,7276,19,,,,4472.98,0
25857010,22:20:54,22:20:54,7277,20,,,,4588.07,0
25857010,22:21:29,22:21:29,528,21,,,,4750,0
25857010,22:22:00,22:22:00,529,22,,,,4897.1,
25857010,22:22:51,22:22:51,530,23,,,,5106.67,0
25857010,22:23:54,22:23:54,531,24,,,,5385.05,0
25857010,22:25:14,22:25:14,532,25,,,,5659.47,0
25857010,22:25:51,22:25:51,533,26,,,,5836.25,0
25857010,22:27:00,22:27:00,9822,27,,,,6168.01,
25857010,22:27:36,22:27:36,8431,28,,,,6349.24,0
25857010,22:28:49,22:28:49,1153,29,,,,6689,0
25857010,22:30:00,22:30:00,9869,30,,,,6990.19,
25857010,22:31:48,22:31:48,1154,31,,,,7376.24,0
25857010,22:33:00,22:33:00,1155,32,,,,7641.83,
25857010,22:33:24,22:33:24,1156,33,,,,7771.24,0
25857010,22:33:48,22:33:48,1157,34,,,,7920.41,0
25857010,22:34:32,22:34:32,1159,35,,,,8183.8,0
25857010,22:35:13,22:35:13,4437,36,,,,8432.15,0
25857010,22:35:39,22:35:39,4438,37,,,,8606.14,0
25857010,22:36:15,22:36:15,9045,38,,,,8764.65,0
25857010,22:37:00,22:37:00,546,39,,,,8897.39,
25857010,22:38:23,22:38:23,9094,40,,,,9507.22,0
25857010,22:38:48,22:38:48,9093,41,,,,9730.34,0
25857010,22:39:17,22:39:17,9563,42,,,,9942.58,0
25857010,22:39:51,22:39:51,9564,43,,,,10173.2,0
25857010,22:40:17,22:40:17,5912,44,,,,10369.38,0
25857010,22:40:45,22:40:45,5913,45,,,,10617.94,0
25857010,22:41:16,22:41:16,5914,46,,,,10900.28,0
25857010,22:41:40,22:41:40,5915,47,,,,11099.87,0
25857010,22:41:56,22:41:56,5916,48,,,,11243.93,0
25857010,22:42:28,22:42:28,5917,49,,,,11556.79,0
25857010,22:42:58,22:42:58,5918,50,,,,11831.05,0
25857010,22:43:21,22:43:21,5919,51,,,,12023.12,0
25857010,22:43:36,22:43:36,5920,52,,,,12187.48,0
25857010,22:44:04,22:44:04,5922,53,,,,12465.67,0
25857010,22:44:29,22:44:29,5924,54,,,,12734.64,0
25857010,22:44:52,22:44:52,5925,55,,,,12927.34,0
25857010,22:45:07,22:45:07,5926,56,,,,13061.57,0
25857010,22:45:24,22:45:24,5927,57,,,,13221.89,0
25857010,22:45:44,22:45:44,5928,58,,,,13388.72,0
25857010,22:46:10,22:46:10,4359,59,,,,13637.18,0
25857010,22:46:31,22:46:31,4360,60,,,,13816.48,0
25857010,22:47:00,22:47:00,4361,61,,,,14115.84,
25857010,22:47:18,22:47:18,5929,62,,,,14228.83,0
25857010,22:48:30,22:48:30,5930,63,,,,14703.42,0
25857010,22:49:06,22:49:06,5931,64,,,,14883.16,0
25857010,22:50:05,22:50:05,5410,65,,,,15177.7,0
25857010,22:50:41,22:50:41,5411,66,,,,15339.12,0
25857010,22:51:38,22:51:38,4474,67,,,,15630.19,0
25857010,22:52:16,22:52:16,4475,68,,,,15813.42,0
25857010,22:52:53,22:52:53,3597,69,,,,16025.4,0
25857010,22:53:49,22:53:49,3598,70,,,,16367.11,0
25857010,22:55:00,22:55:00,10016,71,,1,,16671.67,
25857120,22:10:00,22:10:00,10737,1,,,1,0,
25857120,22:11:41,22:11:41,10738,2,,,,778.34,0
25857120,22:12:03,22:12:03,10145,3,,,,970.51,0
25857120,22:12:58,22:12:58,5933,4,,,,1486.35,0
25857120,22:13:26,22:13:26,5902,5,,,,1697.23,0
25857120,22:13:42,22:13:42,5903,6,,,,1861.09,0
25857120,22:13:55,22:13:55,5904,7,,,,1976.37,0
25857120,22:14:08,22:14:08,5905,8,,,,2095.59,0
25857120,22:14:33,22:14:33,5906,9,,,,2308.57,0
25857120,22:15:00,22:15:00,5907,10,,,,2524.78,
25857120,22:15:12,22:15:12,515,11,,,,2595.44,0
25857120,22:15:41,22:15:41,516,12,,,,2802.99,0
25857120,22:16:00,22:16:00,517,13,,,,2916.55,0
25857120,22:17:00,22:17:00,519,14,,,,3342.35,
25857120,22:18:05,22:18:05,8063,15,,,,3645.53,0
25857120,22:18:42,22:18:42,7272,16,,,,3857.1,0
25857120,22:19:14,22:19:14,7274,17,,,,4065.47,0
25857120,22:19:53,22:19:53,7275,18,,,,4283.35,0
25857120,22:20:30,22:20:30,7276,19,,,,4472.98,0
25857120,22:20:54,22:20:54,7277,20,,,,4588.07,0
25857120,22:21:29,22:21:29,528,21,,,,4750,0
25857120,22:22:00,22:22:00,529,22,,,,4897.1,
25857120,22:22:51,22:22:51,530,23,,,,5106.67,0
25857120,22:23:54,22:23:54,531,24,,,,5385.05,0
25857120,22:25:14,22:25:14,532,25,,,,5659.47,0
25857120,22:25:51,22:25:51,533,26,,,,5836.25,0
25857120,22:27:00,22:27:00,9822,27,,,,6168.01,
25857120,22:27:36,22:27:36,8431,28,,,,6349.24,0
25857120,22:28:49,22:28:49,1153,29,,,,6689,0
25857120,22:30:00,22:30:00,9869,30,,,,6990.19,
25857120,22:31:48,22:31:48,1154,31,,,,7376.24,0
25857120,22:33:00,22:33:00,1155,32,,,,7641.83,
25857120,22:33:24,22:33:24,1156,33,,,,7771.24,0
25857120,22:33:48,22:33:48,1157,34,,,,7920.41,0
25857120,22:34:32,22:34:32,1159,35,,,,8183.8,0
25857120,22:35:13,22:35:13,4437,36,,,,8432.15,0
25857120,22:35:39,22:35:39,4438,37,,,,8606.14,0
25857120,22:36:15,22:36:15,9045,38,,,,8764.65,0
25857120,22:37:00,22:37:00,546,39,,,,8897.39,
25857120,22:38:23,22:38:23,9094,40,,,,9507.22,0
25857120,22:38:48,22:38:48,9093,41,,,,9730.34,0
25857120,22:39:17,22:39:17,9563,42,,,,9942.58,0
25857120,22:39:51,22:39:51,9564,43,,,,10173.2,0
25857120,22:40:17,22:40:17,5912,44,,,,10369.38,0
25857120,22:40:45,22:40:45,5913,45,,,,10617.94,0
25857120,22:41:16,22:41:16,5914,46,,,,10900.28,0
25857120,22:41:40,22:41:40,5915,47,,,,11099.87,0
25857120,22:41:56,22:41:56,5916,48,,,,11243.93,0
25857120,22:42:28,22:42:28,5917,49,,,,11556.79,0
25857120,22:42:58,22:42:58,5918,50,,,,11831.05,0
25857120,22:43:21,22:43:21,5919,51,,,,12023.12,0
25857120,22:43:36,22:43:36,5920,52,,,,12187.48,0
25857120,22:44:04,22:44:04,5922,53,,,,12465.67,0
25857120,22:44:29,22:44:29,5924,54,,,,12734.64,0
25857120,22:44:52,22:44:52,5925,55,,,,12927.34,0
25857120,22:45:07,22:45:07,5926,56,,,,13061.57,0
25857120,22:45:24,22:45:24,5927,57,,,,13221.89,0
25857120,22:45:44,22:45:44,5928,58,,,,13388.72,0
25857120,22:46:10,22:46:10,4359,59,,,,13637.18,0
25857120,22:46:31,22:46:31,4360,60,,,,13816.48,0
25857120,22:47:00,22:47:00,4361,61,,,,14115.84,
25857120,22:47:18,22:47:18,5929,62,,,,14228.83,0
25857120,22:48:30,22:48:30,5930,63,,,,14703.42,0
25857120,22:49:06,22:49:06,5931,64,,,,14883.16,0
25857120,22:50:05,22:50:05,5410,65,,,,15177.7,0
25857120,22:50:41,22:50:41,5411,66,,,,15339.12,0
25857120,22:51:38,22:51:38,4474,67,,,,15630.19,0
25857120,22:52:16,22:52:16,4475,68,,,,15813.42,0
25857120,22:52:53,22:52:53,3597,69,,,,16025.4,0
25857120,22:53:49,22:53:49,3598,70,,,,16367.11,0
25857120,22:55:00,22:55:00,10016,71,,1,,16671.67,
2587070,13:08:00,13:08:00,10737,1,,,1,0,
2587070,13:09:41,13:09:41,10738,2,,,,778.34,0
2587070,13:10:03,13:10:03,10145,3,,,,970.51,0
2587070,13:10:58,13:10:58,5933,4,,,,1486.35,0
2587070,13:11:26,13:11:26,5902,5,,,,1697.23,0
2587070,13:11:42,13:11:42,5903,6,,,,1861.09,0
2587070,13:11:55,13:11:55,5904,7,,,,1976.37,0
2587070,13:12:08,13:12:08,5905,8,,,,2095.59,0
2587070,13:12:33,13:12:33,5906,9,,,,2308.57,0
2587070,13:13:00,13:13:00,5907,10,,,,2524.78,
2587070,13:13:18,13:13:18,515,11,,,,2595.44,0
2587070,13:14:01,13:14:01,516,12,,,,2802.99,0
2587070,13:14:31,13:14:31,517,13,,,,2916.55,0
2587070,13:16:00,13:16:00,519,14,,,,3342.35,
2587070,13:17:18,13:17:18,8063,15,,,,3645.53,0
2587070,13:18:02,13:18:02,7272,16,,,,3857.1,0
2587070,13:18:41,13:18:41,7274,17,,,,4065.47,0
2587070,13:19:28,13:19:28,7275,18,,,,4283.35,0
2587070,13:20:13,13:20:13,7276,19,,,,4472.98,0
2587070,13:20:41,13:20:41,7277,20,,,,4588.07,0
2587070,13:21:23,13:21:23,528,21,,,,4750,0
2587070,13:22:00,13:22:00,529,22,,,,4897.1,
2587070,13:23:01,13:23:01,530,23,,,,5106.67,0
2587070,13:24:17,13:24:17,531,24,,,,5385.05,0
2587070,13:25:53,13:25:53,532,25,,,,5659.47,0
2587070,13:26:37,13:26:37,533,26,,,,5836.25,0
2587070,13:28:00,13:28:00,9822,27,,,,6168.01,
2587070,13:28:48,13:28:48,8431,28,,,,6349.24,0
2587070,13:30:25,13:30:25,1153,29,,,,6689,0
2587070,13:32:00,13:32:00,9869,30,,,,6990.19,
2587070,13:33:48,13:33:48,1154,31,,,,7376.24,0
2587070,13:35:00,13:35:00,1155,32,,,,7641.83,
2587070,13:35:30,13:35:30,1156,33,,,,7771.24,0
2587070,13:36:00,13:36:00,1157,34,,,,7920.41,0
2587070,13:36:55,13:36:55,1159,35,,,,8183.8,0
2587070,13:37:46,13:37:46,4437,36,,,,8432.15,0
2587070,13:38:19,13:38:19,4438,37,,,,8606.14,0
2587070,13:39:04,13:39:04,9045,38,,,,8764.65,0
2587070,13:40:00,13:40:00,546,39,,,,8897.39,
2587070,13:41:40,13:41:40,9094,40,,,,9507.22,0
2587070,13:42:10,13:42:10,9093,41,,,,9730.34,0
2587070,13:42:45,13:42:45,9563,42,,,,9942.58,0
2587070,13:43:25,13:43:25,9564,43,,,,10173.2,0
2587070,13:43:57,13:43:57,5912,44,,,,10369.38,0
2587070,13:44:30,13:44:30,5913,45,,,,10617.94,0
2587070,13:45:08,13:45:08,5914,46,,,,10900.28,0
2587070,13:45:36,13:45:36,5915,47,,,,11099.87,0
2587070,13:45:55,13:45:55,5916,48,,,,11243.93,0
2587070,13:46:34,13:46:34,5917,49,,,,11556.79,0
2587070,13:47:10,13:47:10,5918,50,,,,11831.05,0
2587070,13:47:37,13:47:37,5919,51,,,,12023.12,0
2587070,13:47:56,13:47:56,5920,52,,,,12187.48,0
2587070,13:48:29,13:48:29,5922,53,,,,12465.67,0
2587070,13:48:59,13:48:59,5924,54,,,,12734.64,0
2587070,13:49:27,13:49:27,5925,55,,,,12927.34,0
2587070,13:49:44,13:49:44,5926,56,,,,13061.57,0
2587070,13:50:05,13:50:05,5927,57,,,,13221.89,0
2587070,13:50:28,13:50:28,5928,58,,,,13388.72,0
2587070,13:51:00,13:51:00,4359,59,,,,13637.18,0
2587070,13:51:25,13:51:25,4360,60,,,,13816.48,0
2587070,13:52:00,13:52:00,4361,61,,,,14115.84,
2587070,13:52:24,13:52:24,5929,62,,,,14228.83,0
2587070,13:54:04,13:54:04,5930,63,,,,14703.42,0
2587070,13:54:54,13:54:54,5931,64,,,,14883.16,0
2587070,13:56:15,13:56:15,5410,65,,,,15177.7,0
2587070,13:57:05,13:57:05,5411,66,,,,15339.12,0
2587070,13:58:22,13:58:22,4474,67,,,,15630.19,0
2587070,13:59:15,13:59:15,4475,68,,,,15813.42,0
2587070,14:00:05,14:00:05,3597,69,,,,16025.4,0
2587070,14:01:23,14:01:23,3598,70,,,,16367.11,0
2587070,14:03:00,14:03:00,10016,71,,1,,16671.67,
25948020,20:46:00,20:46:00,10737,1,,,1,0,
25948020,20:48:01,20:48:01,10738,2,,,,778.34,0
25948020,20:48:28,20:48:28,10145,3,,,,970.51,0
25948020,20:49:34,20:49:34,5933,4,,,,1486.35,0
25948020,20:50:07,20:50:07,5902,5,,,,1697.23,0
25948020,20:50:26,20:50:26,5903,6,,,,1861.09,0
25948020,20:50:42,20:50:42,5904,7,,,,1976.37,0
25948020,20:50:58,20:50:58,5905,8,,,,2095.59,0
25948020,20:51:28,20:51:28,5906,9,,,,2308.57,0
25948020,20:52:00,20:52:00,5907,10,,,,2524.78,
25948020,20:52:12,20:52:12,515,11,,,,2595.44,0
25948020,20:52:41,20:52:41,516,12,,,,2802.99,0
25948020,20:53:00,20:53:00,517,13,,,,2916.55,0
25948020,20:54:00,20:54:00,519,14,,,,3342.35,
25948020,20:55:31,20:55:31,8063,15,,,,3645.53,0
25948020,20:56:23,20:56:23,7272,16,,,,3857.1,0
25948020,20:57:08,20:57:08,7274,17,,,,4065.47,0
25948020,20:58:03,20:58:03,7275,18,,,,4283.35,0
25948020,20:58:55,20:58:55,7276,19,,,,4472.98,0
25948020,20:59:28,20:59:28,7277,20,,,,4588.07,0
25948020,21:00:17,21:00:17,528,21,,,,4750,0
25948020,21:01:00,21:01:00,529,22,,,,4897.1,
25948020,21:02:12,21:02:12,530,23,,,,5106.67,0
25948020,21:03:40,21:03:40,531,24,,,,5385.05,0
25948020,21:05:32,21:05:32,532,25,,,,5659.47,0
25948020,21:06:24,21:06:24,533,26,,,,5836.25,0
25948020,21:08:00,21:08:00,9822,27,,,,6168.01,
25948020,21:08:48,21:08:48,8431,28,,,,6349.24,0
25948020,21:10:25,21:10:25,1153,29,,,,6689,0
25948020,21:12:00,21:12:00,9869,30,,,,6990.19,
25948020,21:14:24,21:14:24,1154,31,,,,7376.24,0
25948020,21:16:00,21:16:00,1155,32,,,,7641.83,
25948020,21:16:30,21:16:30,1156,33,,,,7771.24,0
25948020,21:17:00,21:17:00,1157,34,,,,7920.41,0
25948020,21:17:55,21:17:55,1159,35,,,,8183.8,0
25948020,21:18:46,21:18:46,4437,36,,,,8432.15,0
25948020,21:19:19,21:19:19,4438,37,,,,8606.14,0
25948020,21:20:04,21:20:04,9045,38,,,,8764.65,0
25948020,21:21:00,21:21:00,546,39,,,,8897.39,
25948020,21:22:48,21:22:48,9094,40,,,,9507.22,0
25948020,21:23:21,21:23:21,9093,41,,,,9730.34,0
25948020,21:23:58,21:23:58,9563,42,,,,9942.58,0
25948020,21:24:43,21:24:43,9564,43,,,,10173.2,0
25948020,21:25:17,21:25:17,5912,44,,,,10369.38,0
25948020,21:25:52,21:25:52,5913,45,,,,10617.94,0
25948020,21:26:33,21:26:33,5914,46,,,,10900.28,0
25948020,21:27:04,21:27:04,5915,47,,,,11099.87,0
25948020,21:27:24,21:27:24,5916,48,,,,11243.93,0
25948020,21:28:07,21:28:07,5917,49,,,,11556.79,0
25948020,21:28:46,21:28:46,5918,50,,,,11831.05,0
25948020,21:29:15,21:29:15,5919,51,,,,12023.12,0
25948020,21:29:36,21:29:36,5920,52,,,,12187.48,0
25948020,21:30:11,21:30:11,5922,53,,,,12465.67,0
25948020,21:30:44,21:30:44,5924,54,,,,12734.64,0
25948020,21:31:14,21:31:14,5925,55,,,,12927.34,0
25948020,21:31:33,21:31:33,5926,56,,,,13061.57,0
25948020,21:31:55,21:31:55,5927,57,,,,13221.89,0
25948020,21:32:21,21:32:21,5928,58,,,,13388.72,0
25948020,21:32:55,21:32:55,4359,59,,,,13637.18,0
25948020,21:33:22,21:33:22,4360,60,,,,13816.48,0
25948020,21:34:00,21:34:00,4361,61,,,,14115.84,
25948020,21:34:27,21:34:27,5929,62,,,,14228.83,0
25948020,21:36:15,21:36:15,5930,63,,,,14703.42,0
25948020,21:37:10,21:37:10,5931,64,,,,14883.16,0
25948020,21:38:38,21:38:38,5410,65,,,,15177.7,0
25948020,21:39:32,21:39:32,5411,66,,,,15339.12,0
25948020,21:40:57,21:40:57,4474,67,,,,15630.19,0
25948020,21:41:55,21:41:55,4475,68,,,,15813.42,0
25948020,21:42:49,21:42:49,3597,69,,,,16025.4,0
25948020,21:44:14,21:44:14,3598,70,,,,16367.11,0
25948020,21:46:00,21:46:00,10016,71,,1,,16671.67,
25948030,20:46:00,20:46:00,10737,1,,,1,0,
25948030,20:48:01,20:48:01,10738,2,,,,778.34,0
25948030,20:48:28,20:48:28,10145,3,,,,970.51,0
25948030,20:49:34,20:49:34,5933,4,,,,1486.35,0
25948030,20:50:07,20:50:07,5902,5,,,,1697.23,0
25948030,20:50:26,20:50:26,5903,6,,,,1861.09,0
25948030,20:50:42,20:50:42,5904,7,,,,1976.37,0
25948030,20:50:58,20:50:58,5905,8,,,,2095.59,0
25948030,20:51:28,20:51:28,5906,9,,,,2308.57,0
25948030,20:52:00,20:52:00,5907,10,,,,2524.78,
25948030,20:52:12,20:52:12,515,11,,,,2595.44,0
25948030,20:52:41,20:52:41,516,12,,,,2802.99,0
25948030,20:53:00,20:53:00,517,13,,,,2916.55,0
25948030,20:54:00,20:54:00,519,14,,,,3342.35,
25948030,20:55:31,20:55:31,8063,15,,,,3645.53,0
25948030,20:56:23,20:56:23,7272,16,,,,3857.1,0
25948030,20:57:08,20:57:08,7274,17,,,,4065.47,0
25948030,20:58:03,20:58:03,7275,18,,,,4283.35,0
25948030,20:58:55,20:58:55,7276,19,,,,4472.98,0
25948030,20:59:28,20:59:28,7277,20,,,,4588.07,0
25948030,21:00:17,21:00:17,528,21,,,,4750,0
25948030,21:01:00,21:01:00,529,22,,,,4897.1,
25948030,21:02:12,21:02:12,530,23,,,,5106.67,0
25948030,21:03:40,21:03:40,531,24,,,,5385.05,0
25948030,21:05:32,21:05:32,532,25,,,,5659.47,0
25948030,21:06:24,21:06:24,533,26,,,,5836.25,0
25948030,21:08:00,21:08:00,9822,27,,,,6168.01,
25948030,21:08:48,21:08:48,8431,28,,,,6349.24,0
25948030,21:10:25,21:10:25,1153,29,,,,6689,0
25948030,21:12:00,21:12:00,9869,30,,,,6990.19,
25948030,21:14:24,21:14:24,1154,31,,,,7376.24,0
25948030,21:16:00,21:16:00,1155,32,,,,7641.83,
25948030,21:16:30,21:16:30,1156,33,,,,7771.24,0
25948030,21:17:00,21:17:00,1157,34,,,,7920.41,0
25948030,21:17:55,21:17:55,1159,35,,,,8183.8,0
25948030,21:18:46,21:18:46,4437,36,,,,8432.15,0
25948030,21:19:19,21:19:19,4438,37,,,,8606.14,0
25948030,21:20:04,21:20:04,9045,38,,,,8764.65,0
25948030,21:21:00,21:21:00,546,39,,,,8897.39,
25948030,21:22:48,21:22:48,9094,40,,,,9507.22,0
25948030,21:23:21,21:23:21,9093,41,,,,9730.34,0
25948030,21:23:58,21:23:58,9563,42,,,,9942.58,0
25948030,21:24:43,21:24:43,9564,43,,,,10173.2,0
25948030,21:25:17,21:25:17,5912,44,,,,10369.38,0
25948030,21:25:52,21:25:52,5913,45,,,,10617.94,0
25948030,21:26:33,21:26:33,5914,46,,,,10900.28,0
25948030,21:27:04,21:27:04,5915,47,,,,11099.87,0
25948030,21:27:24,21:27:24,5916,48,,,,11243.93,0
25948030,21:28:07,21:28:07,5917,49,,,,11556.79,0
25948030,21:28:46,21:28:46,5918,50,,,,11831.05,0
25948030,21:29:15,21:29:15,5919,51,,,,12023.12,0
25948030,21:29:36,21:29:36,5920,52,,,,12187.48,0
25948030,21:30:11,21:30:11,5922,53,,,,12465.67,0
25948030,21:30:44,21:30:44,5924,54,,,,12734.64,0
25948030,21:31:14,21:31:14,5925,55,,,,12927.34,0
25948030,21:31:33,21:31:33,5926,56,,,,13061.57,0
25948030,21:31:55,21:31:55,5927,57,,,,13221.89,0
25948030,21:32:21,21:32:21,5928,58,,,,13388.72,0
25948030,21:32:55,21:32:55,4359,59,,,,13637.18,0
25948030,21:33:22,21:33:22,4360,60,,,,13816.48,0
25948030,21:34:00,21:34:00,4361,61,,,,14115.84,
25948030,21:34:27,21:34:27,5929,62,,,,14228.83,0
25948030,21:36:15,21:36:15,5930,63,,,,14703.42,0
25948030,21:37:10,21:37:10,5931,64,,,,14883.16,0
25948030,21:38:38,21:38:38,5410,65,,,,15177.7,0
25948030,21:39:32,21:39:32,5411,66,,,,15339.12,0
25948030,21:40:57,21:40:57,4474,67,,,,15630.19,0
25948030,21:41:55,21:41:55,4475,68,,,,15813.42,0
25948030,21:42:49,21:42:49,3597,69,,,,16025.4,0
25948030,21:44:14,21:44:14,3598,70,,,,16367.11,0
25948030,21:46:00,21:46:00,10016,71,,1,,16671.67,
25948040,20:46:00,20:46:00,10737,1,,,1,0,
25948040,20:48:01,20:48:01,10738,2,,,,778.34,0
25948040,20:48:28,20:48:28,10145,3,,,,970.51,0
25948040,20:49:34,20:49:34,5933,4,,,,1486.35,0
25948040,20:50:07,20:50:07,5902,5,,,,1697.23,0
25948040,20:50:26,20:50:26,5903,6,,,,1861.09,0
25948040,20:50:42,20:50:42,5904,7,,,,1976.37,0
25948040,20:50:58,20:50:58,5905,8,,,,2095.59,0
25948040,20:51:28,20:51:28,5906,9,,,,2308.57,0
25948040,20:52:00,20:52:00,5907,10,,,,2524.78,
25948040,20:52:12,20:52:12,515,11,,,,2595.44,0
25948040,20:52:41,20:52:41,516,12,,,,2802.99,0
25948040,20:53:00,20:53:00,517,13,,,,2916.55,0
25948040,20:54:00,20:54:00,519,14,,,,3342.35,
25948040,20:55:31,20:55:31,8063,15,,,,3645.53,0
25948040,20:56:23,20:56:23,7272,16,,,,3857.1,0
25948040,20:57:08,20:57:08,7274,17,,,,4065.47,0
25948040,20:58:03,20:58:03,7275,18,,,,4283.35,0
25948040,20:58:55,20:58:55,7276,19,,,,4472.98,0
25948040,20:59:28,20:59:28,7277,20,,,,4588.07,0
25948040,21:00:17,21:00:17,528,21,,,,4750,0
25948040,21:01:00,21:01:00,529,22,,,,4897.1,
25948040,21:02:12,21:02:12,530,23,,,,5106.67,0
25948040,21:03:40,21:03:40,531,24,,,,5385.05,0
25948040,21:05:32,21:05:32,532,25,,,,5659.47,0
25948040,21:06:24,21:06:24,533,26,,,,5836.25,0
25948040,21:08:00,21:08:00,9822,27,,,,6168.01,
25948040,21:08:48,21:08:48,8431,28,,,,6349.24,0
25948040,21:10:25,21:10:25,1153,29,,,,6689,0
25948040,21:12:00,21:12:00,9869,30,,,,6990.19,
25948040,21:14:24,21:14:24,1154,31,,,,7376.24,0
25948040,21:16:00,21:16:00,1155,32,,,,7641.83,
25948040,21:16:30,21:16:30,1156,33,,,,7771.24,0
25948040,21:17:00,21:17:00,1157,34,,,,7920.41,0
25948040,21:17:55,21:17:55,1159,35,,,,8183.8,0
25948040,21:18:46,21:18:46,4437,36,,,,8432.15,0
25948040,21:19:19,21:19:19,4438,37,,,,8606.14,0
25948040,21:20:04,21:20:04,9045,38,,,,8764.65,0
25948040,21:21:00,21:21:00,546,39,,,,8897.39,
25948040,21:22:48,21:22:48,9094,40,,,,9507.22,0
25948040,21:23:21,21:23:21,9093,41,,,,9730.34,0
25948040,21:23:58,21:23:58,9563,42,,,,9942.58,0
25948040,21:24:43,21:24:43,9564,43,,,,10173.2,0
25948040,21:25:17,21:25:17,5912,44,,,,10369.38,0
25948040,21:25:52,21:25:52,5913,45,,,,10617.94,0
25948040,21:26:33,21:26:33,5914,46,,,,10900.28,0
25948040,21:27:04,21:27:04,5915,47,,,,11099.87,0
25948040,21:27:24,21:27:24,5916,48,,,,11243.93,0
25948040,21:28:07,21:28:07,5917,49,,,,11556.79,0
25948040,21:28:46,21:28:46,5918,50,,,,11831.05,0
25948040,21:29:15,21:29:15,5919,51,,,,12023.12,0
25948040,21:29:36,21:29:36,5920,52,,,,12187.48,0
25948040,21:30:11,21:30:11,5922,53,,,,12465.67,0
25948040,21:30:44,21:30:44,5924,54,,,,12734.64,0
25948040,21:31:14,21:31:14,5925,55,,,,12927.34,0
25948040,21:31:33,21:31:33,5926,56,,,,13061.57,0
25948040,21:31:55,21:31:55,5927,57,,,,13221.89,0
25948040,21:32:21,21:32:21,5928,58,,,,13388.72,0
25948040,21:32:55,21:32:55,4359,59,,,,13637.18,0
25948040,21:33:22,21:33:22,4360,60,,,,13816.48,0
25948040,21:34:00,21:34:00,4361,61,,,,14115.84,
25948040,21:34:27,21:34:27,5929,62,,,,14228.83,0
25948040,21:36:15,21:36:15,5930,63,,,,14703.42,0
25948040,21:37:10,21:37:10,5931,64,,,,14883.16,0
25948040,21:38:38,21:38:38,5410,65,,,,15177.7,0
25948040,21:39:32,21:39:32,5411,66,,,,15339.12,0
25948040,21:40:57,21:40:57,4474,67,,,,15630.19,0
25948040,21:41:55,21:41:55,4475,68,,,,15813.42,0
25948040,21:42:49,21:42:49,3597,69,,,,16025.4,0
25948040,21:44:14,21:44:14,3598,70,,,,16367.11,0
25948040,21:46:00,21:46:00,10016,71,,1,,16671.67,
25948050,20:46:00,20:46:00,10737,1,,,1,0,
25948050,20:48:01,20:48:01,10738,2,,,,778.34,0
25948050,20:48:28,20:48:28,10145,3,,,,970.51,0
25948050,20:49:34,20:49:34,5933,4,,,,1486.35,0
25948050,20:50:07,20:50:07,5902,5,,,,1697.23,0
25948050,20:50:26,20:50:26,5903,6,,,,1861.09,0
25948050,20:50:42,20:50:42,5904,7,,,,1976.37,0
25948050,20:50:58,20:50:58,5905,8,,,,2095.59,0
25948050,20:51:28,20:51:28,5906,9,,,,2308.57,0
25948050,20:52:00,20:52:00,5907,10,,,,2524.78,
25948050,20:52:12,20:52:12,515,11,,,,2595.44,0
25948050,20:52:41,20:52:41,516,12,,,,2802.99,0
25948050,20:53:00,20:53:00,517,13,,,,2916.55,0
25948050,20:54:00,20:54:00,519,14,,,,3342.35,
25948050,20:55:31,20:55:31,8063,15,,,,3645.53,0
25948050,20:56:23,20:56:23,7272,16,,,,3857.1,0
25948050,20:57:08,20:57:08,7274,17,,,,4065.47,0
25948050,20:58:03,20:58:03,7275,18,,,,4283.35,0
25948050,20:58:55,20:58:55,7276,19,,,,4472.98,0
25948050,20:59:28,20:59:28,7277,20,,,,4588.07,0
25948050,21:00:17,21:00:17,528,21,,,,4750,0
25948050,21:01:00,21:01:00,529,22,,,,4897.1,
25948050,21:02:12,21:02:12,530,23,,,,5106.67,0
25948050,21:03:40,21:03:40,531,24,,,,5385.05,0
25948050,21:05:32,21:05:32,532,25,,,,5659.47,0
25948050,21:06:24,21:06:24,533,26,,,,5836.25,0
25948050,21:08:00,21:08:00,9822,27,,,,6168.01,
25948050,21:08:48,21:08:48,8431,28,,,,6349.24,0
25948050,21:10:25,21:10:25,1153,29,,,,6689,0
25948050,21:12:00,21:12:00,9869,30,,,,6990.19,
25948050,21:14:24,21:14:24,1154,31,,,,7376.24,0
25948050,21:16:00,21:16:00,1155,32,,,,7641.83,
25948050,21:16:30,21:16:30,1156,33,,,,7771.24,0
25948050,21:17:00,21:17:00,1157,34,,,,7920.41,0
25948050,21:17:55,21:17:55,1159,35,,,,8183.8,0
25948050,21:18:46,21:18:46,4437,36,,,,8432.15,0
25948050,21:19:19,21:19:19,4438,37,,,,8606.14,0
25948050,21:20:04,21:20:04,9045,38,,,,8764.65,0
25948050,21:21:00,21:21:00,546,39,,,,8897.39,
25948050,21:22:48,21:22:48,9094,40,,,,9507.22,0
25948050,21:23:21,21:23:21,9093,41,,,,9730.34,0
25948050,21:23:58,21:23:58,9563,42,,,,9942.58,0
25948050,21:24:43,21:24:43,9564,43,,,,10173.2,0
25948050,21:25:17,21:25:17,5912,44,,,,10369.38,0
25948050,21:25:52,21:25:52,5913,45,,,,10617.94,0
25948050,21:26:33,21:26:33,5914,46,,,,10900.28,0
25948050,21:27:04,21:27:04,5915,47,,,,11099.87,0
25948050,21:27:24,21:27:24,5916,48,,,,11243.93,0
25948050,21:28:07,21:28:07,5917,49,,,,11556.79,0
25948050,21:28:46,21:28:46,5918,50,,,,11831.05,0
25948050,21:29:15,21:29:15,5919,51,,,,12023.12,0
25948050,21:29:36,21:29:36,5920,52,,,,12187.48,0
25948050,21:30:11,21:30:11,5922,53,,,,12465.67,0
25948050,21:30:44,21:30:44,5924,54,,,,12734.64,0
25948050,21:31:14,21:31:14,5925,55,,,,12927.34,0
25948050,21:31:33,21:31:33,5926,56,,,,13061.57,0
25948050,21:31:55,21:31:55,5927,57,,,,13221.89,0
25948050,21:32:21,21:32:21,5928,58,,,,13388.72,0
25948050,21:32:55,21:32:55,4359,59,,,,13637.18,0
25948050,21:33:22,21:33:22,4360,60,,,,13816.48,0
25948050,21:34:00,21:34:00,4361,61,,,,14115.84,
25948050,21:34:27,21:34:27,5929,62,,,,14228.83,0
25948050,21:36:15,21:36:15,5930,63,,,,14703.42,0
25948050,21:37:10,21:37:10,5931,64,,,,14883.16,0
25948050,21:38:38,21:38:38,5410,65,,,,15177.7,0
25948050,21:39:32,21:39:32,5411,66,,,,15339.12,0
25948050,21:40:57,21:40:57,4474,67,,,,15630.19,0
25948050,21:41:55,21:41:55,4475,68,,,,15813.42,0
25948050,21:42:49,21:42:49,3597,69,,,,16025.4,0
25948050,21:44:14,21:44:14,3598,70,,,,16367.11,0
25948050,21:46:00,21:46:00,10016,71,,1,,16671.67,
25948060,20:46:00,20:46:00,10737,1,,,1,0,
25948060,20:48:01,20:48:01,10738,2,,,,778.34,0
25948060,20:48:28,20:48:28,10145,3,,,,970.51,0
25948060,20:49:34,20:49:34,5933,4,,,,1486.35,0
25948060,20:50:07,20:50:07,5902,5,,,,1697.23,0
25948060,20:50:26,20:50:26,5903,6,,,,1861.09,0
25948060,20:50:42,20:50:42,5904,7,,,,1976.37,0
25948060,20:50:58,20:50:58,5905,8,,,,2095.59,0
25948060,20:51:28,20:51:28,5906,9,,,,2308.57,0
25948060,20:52:00,20:52:00,5907,10,,,,2524.78,
25948060,20:52:12,20:52:12,515,11,,,,2595.44,0
25948060,20:52:41,20:52:41,516,12,,,,2802.99,0
25948060,20:53:00,20:53:00,517,13,,,,2916.55,0
25948060,20:54:00,20:54:00,519,14,,,,3342.35,
25948060,20:55:31,20:55:31,8063,15,,,,3645.53,0
25948060,20:56:23,20:56:23,7272,16,,,,3857.1,0
25948060,20:57:08,20:57:08,7274,17,,,,4065.47,0
25948060,20:58:03,20:58:03,7275,18,,,,4283.35,0
25948060,20:58:55,20:58:55,7276,19,,,,4472.98,0
25948060,20:59:28,20:59:28,7277,20,,,,4588.07,0
25948060,21:00:17,21:00:17,528,21,,,,4750,0
25948060,21:01:00,21:01:00,529,22,,,,4897.1,
25948060,21:02:12,21:02:12,530,23,,,,5106.67,0
25948060,21:03:40,21:03:40,531,24,,,,5385.05,0
25948060,21:05:32,21:05:32,532,25,,,,5659.47,0
25948060,21:06:24,21:06:24,533,26,,,,5836.25,0
25948060,21:08:00,21:08:00,9822,27,,,,6168.01,
25948060,21:08:48,21:08:48,8431,28,,,,6349.24,0
25948060,21:10:25,21:10:25,1153,29,,,,6689,0
25948060,21:12:00,21:12:00,9869,30,,,,6990.19,
25948060,21:14:24,21:14:24,1154,31,,,,7376.24,0
25948060,21:16:00,21:16:00,1155,32,,,,7641.83,
25948060,21:16:30,21:16:30,1156,33,,,,7771.24,0
25948060,21:17:00,21:17:00,1157,34,,,,7920.41,0
25948060,21:17:55,21:17:55,1159,35,,,,8183.8,0
25948060,21:18:46,21:18:46,4437,36,,,,8432.15,0
25948060,21:19:19,21:19:19,4438,37,,,,8606.14,0
25948060,21:20:04,21:20:04,9045,38,,,,8764.65,0
25948060,21:21:00,21:21:00,546,39,,,,8897.39,
25948060,21:22:48,21:22:48,9094,40,,,,9507.22,0
25948060,21:23:21,21:23:21,9093,41,,,,9730.34,0
25948060,21:23:58,21:23:58,9563,42,,,,9942.58,0
25948060,21:24:43,21:24:43,9564,43,,,,10173.2,0
25948060,21:25:17,21:25:17,5912,44,,,,10369.38,0
25948060,21:25:52,21:25:52,5913,45,,,,10617.94,0
25948060,21:26:33,21:26:33,5914,46,,,,10900.28,0
25948060,21:27:04,21:27:04,5915,47,,,,11099.87,0
25948060,21:27:24,21:27:24,5916,48,,,,11243.93,0
25948060,21:28:07,21:28:07,5917,49,,,,11556.79,0
25948060,21:28:46,21:28:46,5918,50,,,,11831.05,0
25948060,21:29:15,21:29:15,5919,51,,,,12023.12,0
25948060,21:29:36,21:29:36,5920,52,,,,12187.48,0
25948060,21:30:11,21:30:11,5922,53,,,,12465.67,0
25948060,21:30:44,21:30:44,5924,54,,,,12734.64,0
25948060,21:31:14,21:31:14,5925,55,,,,12927.34,0
25948060,21:31:33,21:31:33,5926,56,,,,13061.57,0
25948060,21:31:55,21:31:55,5927,57,,,,13221.89,0
25948060,21:32:21,21:32:21,5928,58,,,,13388.72,0
25948060,21:32:55,21:32:55,4359,59,,,,13637.18,0
25948060,21:33:22,21:33:22,4360,60,,,,13816.48,0
25948060,21:34:00,21:34:00,4361,61,,,,14115.84,
25948060,21:34:27,21:34:27,5929,62,,,,14228.83,0
25948060,21:36:15,21:36:15,5930,63,,,,14703.42,0
25948060,21:37:10,21:37:10,5931,64,,,,14883.16,0
25948060,21:38:38,21:38:38,5410,65,,,,15177.7,0
25948060,21:39:32,21:39:32,5411,66,,,,15339.12,0
25948060,21:40:57,21:40:57,4474,67,,,,15630.19,0
25948060,21:41:55,21:41:55,4475,68,,,,15813.42,0
25948060,21:42:49,21:42:49,3597,69,,,,16025.4,0
25948060,21:44:14,21:44:14,3598,70,,,,16367.11,0
25948060,21:46:00,21:46:00,10016,71,,1,,16671.67,
26093010,06:41:00,06:41:00,10737,1,,,1,0,
26093010,06:42:41,06:42:41,10738,2,,,,778.34,0
26093010,06:43:03,06:43:03,10145,3,,,,970.51,0
26093010,06:43:58,06:43:58,5933,4,,,,1486.35,0
26093010,06:44:26,06:44:26,5902,5,,,,1697.23,0
26093010,06:44:42,06:44:42,5903,6,,,,1861.09,0
26093010,06:44:55,06:44:55,5904,7,,,,1976.37,0
26093010,06:45:08,06:45:08,5905,8,,,,2095.59,0
26093010,06:45:33,06:45:33,5906,9,,,,2308.57,0
26093010,06:46:00,06:46:00,5907,10,,,,2524.78,
26093010,06:46:12,06:46:12,515,11,,,,2595.44,0
26093010,06:46:41,06:46:41,516,12,,,,2802.99,0
26093010,06:47:00,06:47:00,517,13,,,,2916.55,0
26093010,06:48:00,06:48:00,519,14,,,,3342.35,
26093010,06:48:52,06:48:52,8063,15,,,,3645.53,0
26093010,06:49:21,06:49:21,7272,16,,,,3857.1,0
26093010,06:49:47,06:49:47,7274,17,,,,4065.47,0
26093010,06:50:19,06:50:19,7275,18,,,,4283.35,0
26093010,06:50:48,06:50:48,7276,19,,,,4472.98,0
26093010,06:51:07,06:51:07,7277,20,,,,4588.07,0
26093010,06:51:35,06:51:35,528,21,,,,4750,0
26093010,06:52:00,06:52:00,529,22,,,,4897.1,
26093010,06:52:51,06:52:51,530,23,,,,5106.67,0
26093010,06:53:54,06:53:54,531,24,,,,5385.05,0
26093010,06:55:14,06:55:14,532,25,,,,5659.47,0
26093010,06:55:51,06:55:51,533,26,,,,5836.25,0
26093010,06:57:00,06:57:00,9822,27,,,,6168.01,
26093010,06:57:36,06:57:36,8431,28,,,,6349.24,0
26093010,06:58:49,06:58:49,1153,29,,,,6689,0
26093010,07:00:00,07:00:00,9869,30,,,,6990.19,
26093010,07:01:48,07:01:48,1154,31,,,,7376.24,0
26093010,07:03:00,07:03:00,1155,32,,,,7641.83,
26093010,07:03:24,07:03:24,1156,33,,,,7771.24,0
26093010,07:03:48,07:03:48,1157,34,,,,7920.41,0
26093010,07:04:32,07:04:32,1159,35,,,,8183.8,0
26093010,07:05:13,07:05:13,4437,36,,,,8432.15,0
26093010,07:05:39,07:05:39,4438,37,,,,8606.14,0
26093010,07:06:15,07:06:15,9045,38,,,,8764.65,0
26093010,07:07:00,07:07:00,546,39,,,,8897.39,
26093010,07:08:23,07:08:23,9094,40,,,,9507.22,0
26093010,07:08:48,07:08:48,9093,41,,,,9730.34,0
26093010,07:09:17,07:09:17,9563,42,,,,9942.58,0
26093010,07:09:51,07:09:51,9564,43,,,,10173.2,0
26093010,07:10:17,07:10:17,5912,44,,,,10369.38,0
26093010,07:10:45,07:10:45,5913,45,,,,10617.94,0
26093010,07:11:16,07:11:16,5914,46,,,,10900.28,0
26093010,07:11:40,07:11:40,5915,47,,,,11099.87,0
26093010,07:11:56,07:11:56,5916,48,,,,11243.93,0
26093010,07:12:28,07:12:28,5917,49,,,,11556.79,0
26093010,07:12:58,07:12:58,5918,50,,,,11831.05,0
26093010,07:13:21,07:13:21,5919,51,,,,12023.12,0
26093010,07:13:36,07:13:36,5920,52,,,,12187.48,0
26093010,07:14:04,07:14:04,5922,53,,,,12465.67,0
26093010,07:14:29,07:14:29,5924,54,,,,12734.64,0
26093010,07:14:52,07:14:52,5925,55,,,,12927.34,0
26093010,07:15:07,07:15:07,5926,56,,,,13061.57,0
26093010,07:15:24,07:15:24,5927,57,,,,13221.89,0
26093010,07:15:44,07:15:44,5928,58,,,,13388.72,0
26093010,07:16:10,07:16:10,4359,59,,,,13637.18,0
26093010,07:16:31,07:16:31,4360,60,,,,13816.48,0
26093010,07:17:00,07:17:00,4361,61,,,,14115.84,
26093010,07:17:20,07:17:20,5929,62,,,,14228.83,0
26093010,07:18:41,07:18:41,5930,63,,,,14703.42,0
26093010,07:19:22,07:19:22,5931,64,,,,14883.16,0
26093010,07:20:28,07:20:28,5410,65,,,,15177.7,0
26093010,07:21:09,07:21:09,5411,66,,,,15339.12,0
26093010,07:22:13,07:22:13,4474,67,,,,15630.19,0
26093010,07:22:56,07:22:56,4475,68,,,,15813.42,0
26093010,07:23:37,07:23:37,3597,69,,,,16025.4,0
26093010,07:24:41,07:24:41,3598,70,,,,16367.11,0
26093010,07:26:00,07:26:00,10016,71,,1,,16671.67,
26093120,06:41:00,06:41:00,10737,1,,,1,0,
26093120,06:42:41,06:42:41,10738,2,,,,778.34,0
26093120,06:43:03,06:43:03,10145,3,,,,970.51,0
26093120,06:43:58,06:43:58,5933,4,,,,1486.35,0
26093120,06:44:26,06:44:26,5902,5,,,,1697.23,0
26093120,06:44:42,06:44:42,5903,6,,,,1861.09,0
26093120,06:44:55,06:44:55,5904,7,,,,1976.37,0
26093120,06:45:08,06:45:08,5905,8,,,,2095.59,0
26093120,06:45:33,06:45:33,5906,9,,,,2308.57,0
26093120,06:46:00,06:46:00,5907,10,,,,2524.78,
26093120,06:46:12,06:46:12,515,11,,,,2595.44,0
26093120,06:46:41,06:46:41,516,12,,,,2802.99,0
26093120,06:47:00,06:47:00,517,13,,,,2916.55,0
26093120,06:48:00,06:48:00,519,14,,,,3342.35,
26093120,06:48:52,06:48:52,8063,15,,,,3645.53,0
26093120,06:49:21,06:49:21,7272,16,,,,3857.1,0
26093120,06:49:47,06:49:47,7274,17,,,,4065.47,0
26093120,06:50:19,06:50:19,7275,18,,,,4283.35,0
26093120,06:50:48,06:50:48,7276,19,,,,4472.98,0
26093120,06:51:07,06:51:07,7277,20,,,,4588.07,0
26093120,06:51:35,06:51:35,528,21,,,,4750,0
26093120,06:52:00,06:52:00,529,22,,,,4897.1,
26093120,06:52:51,06:52:51,530,23,,,,5106.67,0
26093120,06:53:54,06:53:54,531,24,,,,5385.05,0
26093120,06:55:14,06:55:14,532,25,,,,5659.47,0
26093120,06:55:51,06:55:51,533,26,,,,5836.25,0
26093120,06:57:00,06:57:00,9822,27,,,,6168.01,
26093120,06:57:36,06:57:36,8431,28,,,,6349.24,0
26093120,06:58:49,06:58:49,1153,29,,,,6689,0
26093120,07:00:00,07:00:00,9869,30,,,,6990.19,
26093120,07:01:48,07:01:48,1154,31,,,,7376.24,0
26093120,07:03:00,07:03:00,1155,32,,,,7641.83,
26093120,07:03:24,07:03:24,1156,33,,,,7771.24,0
26093120,07:03:48,07:03:48,1157,34,,,,7920.41,0
26093120,07:04:32,07:04:32,1159,35,,,,8183.8,0
26093120,07:05:13,07:05:13,4437,36,,,,8432.15,0
26093120,07:05:39,07:05:39,4438,37,,,,8606.14,0
26093120,07:06:15,07:06:15,9045,38,,,,8764.65,0
26093120,07:07:00,07:07:00,546,39,,,,8897.39,
26093120,07:08:23,07:08:23,9094,40,,,,9507.22,0
26093120,07:08:48,07:08:48,9093,41,,,,9730.34,0
26093120,07:09:17,07:09:17,9563,42,,,,9942.58,0
26093120,07:09:51,07:09:51,9564,43,,,,10173.2,0
26093120,07:10:17,07:10:17,5912,44,,,,10369.38,0
26093120,07:10:45,07:10:45,5913,45,,,,10617.94,0
26093120,07:11:16,07:11:16,5914,46,,,,10900.28,0
26093120,07:11:40,07:11:40,5915,47,,,,11099.87,0
26093120,07:11:56,07:11:56,5916,48,,,,11243.93,0
26093120,07:12:28,07:12:28,5917,49,,,,11556.79,0
26093120,07:12:58,07:12:58,5918,50,,,,11831.05,0
26093120,07:13:21,07:13:21,5919,51,,,,12023.12,0
26093120,07:13:36,07:13:36,5920,52,,,,12187.48,0
26093120,07:14:04,07:14:04,5922,53,,,,12465.67,0
26093120,07:14:29,07:14:29,5924,54,,,,12734.64,0
26093120,07:14:52,07:14:52,5925,55,,,,12927.34,0
26093120,07:15:07,07:15:07,5926,56,,,,13061.57,0
26093120,07:15:24,07:15:24,5927,57,,,,13221.89,0
26093120,07:15:44,07:15:44,5928,58,,,,13388.72,0
26093120,07:16:10,07:16:10,4359,59,,,,13637.18,0
26093120,07:16:31,07:16:31,4360,60,,,,13816.48,0
26093120,07:17:00,07:17:00,4361,61,,,,14115.84,
26093120,07:17:20,07:17:20,5929,62,,,,14228.83,0
26093120,07:18:41,07:18:41,5930,63,,,,14703.42,0
26093120,07:19:22,07:19:22,5931,64,,,,14883.16,0
26093120,07:20:28,07:20:28,5410,65,,,,15177.7,0
26093120,07:21:09,07:21:09,5411,66,,,,15339.12,0
26093120,07:22:13,07:22:13,4474,67,,,,15630.19,0
26093120,07:22:56,07:22:56,4475,68,,,,15813.42,0
26093120,07:23:37,07:23:37,3597,69,,,,16025.4,0
26093120,07:24:41,07:24:41,3598,70,,,,16367.11,0
26093120,07:26:00,07:26:00,10016,71,,1,,16671.67,
26189010,21:10:00,21:10:00,10737,1,,,1,0,
26189010,21:11:41,21:11:41,10738,2,,,,778.34,0
26189010,21:12:03,21:12:03,10145,3,,,,970.51,0
26189010,21:12:58,21:12:58,5933,4,,,,1486.35,0
26189010,21:13:26,21:13:26,5902,5,,,,1697.23,0
26189010,21:13:42,21:13:42,5903,6,,,,1861.09,0
26189010,21:13:55,21:13:55,5904,7,,,,1976.37,0
26189010,21:14:08,21:14:08,5905,8,,,,2095.59,0
26189010,21:14:33,21:14:33,5906,9,,,,2308.57,0
26189010,21:15:00,21:15:00,5907,10,,,,2524.78,
26189010,21:15:12,21:15:12,515,11,,,,2595.44,0
26189010,21:15:41,21:15:41,516,12,,,,2802.99,0
26189010,21:16:00,21:16:00,517,13,,,,2916.55,0
26189010,21:17:00,21:17:00,519,14,,,,3342.35,
26189010,21:18:05,21:18:05,8063,15,,,,3645.53,0
26189010,21:18:42,21:18:42,7272,16,,,,3857.1,0
26189010,21:19:14,21:19:14,7274,17,,,,4065.47,0
26189010,21:19:53,21:19:53,7275,18,,,,4283.35,0
26189010,21:20:30,21:20:30,7276,19,,,,4472.98,0
26189010,21:20:54,21:20:54,7277,20,,,,4588.07,0
26189010,21:21:29,21:21:29,528,21,,,,4750,0
26189010,21:22:00,21:22:00,529,22,,,,4897.1,
26189010,21:23:01,21:23:01,530,23,,,,5106.67,0
26189010,21:24:17,21:24:17,531,24,,,,5385.05,0
26189010,21:25:53,21:25:53,532,25,,,,5659.47,0
26189010,21:26:37,21:26:37,533,26,,,,5836.25,0
26189010,21:28:00,21:28:00,9822,27,,,,6168.01,
26189010,21:28:48,21:28:48,8431,28,,,,6349.24,0
26189010,21:30:25,21:30:25,1153,29,,,,6689,0
26189010,21:32:00,21:32:00,9869,30,,,,6990.19,
26189010,21:33:48,21:33:48,1154,31,,,,7376.24,0
26189010,21:35:00,21:35:00,1155,32,,,,7641.83,
26189010,21:35:24,21:35:24,1156,33,,,,7771.24,0
26189010,21:35:48,21:35:48,1157,34,,,,7920.41,0
26189010,21:36:32,21:36:32,1159,35,,,,8183.8,0
26189010,21:37:13,21:37:13,4437,36,,,,8432.15,0
26189010,21:37:39,21:37:39,4438,37,,,,8606.14,0
26189010,21:38:15,21:38:15,9045,38,,,,8764.65,0
26189010,21:39:00,21:39:00,546,39,,,,8897.39,
26189010,21:40:32,21:40:32,9094,40,,,,9507.22,0
26189010,21:40:59,21:40:59,9093,41,,,,9730.34,0
26189010,21:41:31,21:41:31,9563,42,,,,9942.58,0
26189010,21:42:08,21:42:08,9564,43,,,,10173.2,0
26189010,21:42:37,21:42:37,5912,44,,,,10369.38,0
26189010,21:43:07,21:43:07,5913,45,,,,10617.94,0
26189010,21:43:42,21:43:42,5914,46,,,,10900.28,0
26189010,21:44:08,21:44:08,5915,47,,,,11099.87,0
26189010,21:44:25,21:44:25,5916,48,,,,11243.93,0
26189010,21:45:01,21:45:01,5917,49,,,,11556.79,0
26189010,21:45:34,21:45:34,5918,50,,,,11831.05,0
26189010,21:45:59,21:45:59,5919,51,,,,12023.12,0
26189010,21:46:16,21:46:16,5920,52,,,,12187.48,0
26189010,21:46:46,21:46:46,5922,53,,,,12465.67,0
26189010,21:47:14,21:47:14,5924,54,,,,12734.64,0
26189010,21:47:40,21:47:40,5925,55,,,,12927.34,0
26189010,21:47:56,21:47:56,5926,56,,,,13061.57,0
26189010,21:48:14,21:48:14,5927,57,,,,13221.89,0
26189010,21:48:36,21:48:36,5928,58,,,,13388.72,0
26189010,21:49:05,21:49:05,4359,59,,,,13637.18,0
26189010,21:49:28,21:49:28,4360,60,,,,13816.48,0
26189010,21:50:00,21:50:00,4361,61,,,,14115.84,
26189010,21:50:18,21:50:18,5929,62,,,,14228.83,0
26189010,21:51:30,21:51:30,5930,63,,,,14703.42,0
26189010,21:52:06,21:52:06,5931,64,,,,14883.16,0
26189010,21:53:05,21:53:05,5410,65,,,,15177.7,0
26189010,21:53:41,21:53:41,5411,66,,,,15339.12,0
26189010,21:54:38,21:54:38,4474,67,,,,15630.19,0
26189010,21:55:16,21:55:16,4475,68,,,,15813.42,0
26189010,21:55:53,21:55:53,3597,69,,,,16025.4,0
26189010,21:56:49,21:56:49,3598,70,,,,16367.11,0
26189010,21:58:00,21:58:00,10016,71,,1,,16671.67,
26189120,21:10:00,21:10:00,10737,1,,,1,0,
26189120,21:11:41,21:11:41,10738,2,,,,778.34,0
26189120,21:12:03,21:12:03,10145,3,,,,970.51,0
26189120,21:12:58,21:12:58,5933,4,,,,1486.35,0
26189120,21:13:26,21:13:26,5902,5,,,,1697.23,0
26189120,21:13:42,21:13:42,5903,6,,,,1861.09,0
26189120,21:13:55,21:13:55,5904,7,,,,1976.37,0
26189120,21:14:08,21:14:08,5905,8,,,,2095.59,0
26189120,21:14:33,21:14:33,5906,9,,,,2308.57,0
26189120,21:15:00,21:15:00,5907,10,,,,2524.78,
26189120,21:15:12,21:15:12,515,11,,,,2595.44,0
26189120,21:15:41,21:15:41,516,12,,,,2802.99,0
26189120,21:16:00,21:16:00,517,13,,,,2916.55,0
26189120,21:17:00,21:17:00,519,14,,,,3342.35,
26189120,21:18:05,21:18:05,8063,15,,,,3645.53,0
26189120,21:18:42,21:18:42,7272,16,,,,3857.1,0
26189120,21:19:14,21:19:14,7274,17,,,,4065.47,0
26189120,21:19:53,21:19:53,7275,18,,,,4283.35,0
26189120,21:20:30,21:20:30,7276,19,,,,4472.98,0
26189120,21:20:54,21:20:54,7277,20,,,,4588.07,0
26189120,21:21:29,21:21:29,528,21,,,,4750,0
26189120,21:22:00,21:22:00,529,22,,,,4897.1,
26189120,21:23:01,21:23:01,530,23,,,,5106.67,0
26189120,21:24:17,21:24:17,531,24,,,,5385.05,0
26189120,21:25:53,21:25:53,532,25,,,,5659.47,0
26189120,21:26:37,21:26:37,533,26,,,,5836.25,0
26189120,21:28:00,21:28:00,9822,27,,,,6168.01,
26189120,21:28:48,21:28:48,8431,28,,,,6349.24,0
26189120,21:30:25,21:30:25,1153,29,,,,6689,0
26189120,21:32:00,21:32:00,9869,30,,,,6990.19,
26189120,21:33:48,21:33:48,1154,31,,,,7376.24,0
26189120,21:35:00,21:35:00,1155,32,,,,7641.83,
26189120,21:35:24,21:35:24,1156,33,,,,7771.24,0
26189120,21:35:48,21:35:48,1157,34,,,,7920.41,0
26189120,21:36:32,21:36:32,1159,35,,,,8183.8,0
26189120,21:37:13,21:37:13,4437,36,,,,8432.15,0
26189120,21:37:39,21:37:39,4438,37,,,,8606.14,0
26189120,21:38:15,21:38:15,9045,38,,,,8764.65,0
26189120,21:39:00,21:39:00,546,39,,,,8897.39,
26189120,21:40:32,21:40:32,9094,40,,,,9507.22,0
26189120,21:40:59,21:40:59,9093,41,,,,9730.34,0
26189120,21:41:31,21:41:31,9563,42,,,,9942.58,0
26189120,21:42:08,21:42:08,9564,43,,,,10173.2,0
26189120,21:42:37,21:42:37,5912,44,,,,10369.38,0
26189120,21:43:07,21:43:07,5913,45,,,,10617.94,0
26189120,21:43:42,21:43:42,5914,46,,,,10900.28,0
26189120,21:44:08,21:44:08,5915,47,,,,11099.87,0
26189120,21:44:25,21:44:25,5916,48,,,,11243.93,0
26189120,21:45:01,21:45:01,5917,49,,,,11556.79,0
26189120,21:45:34,21:45:34,5918,50,,,,11831.05,0
26189120,21:45:59,21:45:59,5919,51,,,,12023.12,0
26189120,21:46:16,21:46:16,5920,52,,,,12187.48,0
26189120,21:46:46,21:46:46,5922,53,,,,12465.67,0
26189120,21:47:14,21:47:14,5924,54,,,,12734.64,0
26189120,21:47:40,21:47:40,5925,55,,,,12927.34,0
26189120,21:47:56,21:47:56,5926,56,,,,13061.57,0
26189120,21:48:14,21:48:14,5927,57,,,,13221.89,0
26189120,21:48:36,21:48:36,5928,58,,,,13388.72,0
26189120,21:49:05,21:49:05,4359,59,,,,13637.18,0
26189120,21:49:28,21:49:28,4360,60,,,,13816.48,0
26189120,21:50:00,21:50:00,4361,61,,,,14115.84,
26189120,21:50:18,21:50:18,5929,62,,,,14228.83,0
26189120,21:51:30,21:51:30,5930,63,,,,14703.42,0
26189120,21:52:06,21:52:06,5931,64,,,,14883.16,0
26189120,21:53:05,21:53:05,5410,65,,,,15177.7,0
26189120,21:53:41,21:53:41,5411,66,,,,15339.12,0
26189120,21:54:38,21:54:38,4474,67,,,,15630.19,0
26189120,21:55:16,21:55:16,4475,68,,,,15813.42,0
26189120,21:55:53,21:55:53,3597,69,,,,16025.4,0
26189120,21:56:49,21:56:49,3598,70,,,,16367.11,0
26189120,21:58:00,21:58:00,10016,71,,1,,16671.67,
26338080,18:47:00,18:47:00,10737,1,,,1,0,
26338080,18:48:41,18:48:41,10738,2,,,,778.34,0
26338080,18:49:03,18:49:03,10145,3,,,,970.51,0
26338080,18:49:58,18:49:58,5933,4,,,,1486.35,0
26338080,18:50:26,18:50:26,5902,5,,,,1697.23,0
26338080,18:50:42,18:50:42,5903,6,,,,1861.09,0
26338080,18:50:55,18:50:55,5904,7,,,,1976.37,0
26338080,18:51:08,18:51:08,5905,8,,,,2095.59,0
26338080,18:51:33,18:51:33,5906,9,,,,2308.57,0
26338080,18:52:00,18:52:00,5907,10,,,,2524.78,
26338080,18:52:12,18:52:12,515,11,,,,2595.44,0
26338080,18:52:41,18:52:41,516,12,,,,2802.99,0
26338080,18:53:00,18:53:00,517,13,,,,2916.55,0
26338080,18:54:00,18:54:00,519,14,,,,3342.35,
26338080,18:55:05,18:55:05,8063,15,,,,3645.53,0
26338080,18:55:42,18:55:42,7272,16,,,,3857.1,0
26338080,18:56:14,18:56:14,7274,17,,,,4065.47,0
26338080,18:56:53,18:56:53,7275,18,,,,4283.35,0
26338080,18:57:30,18:57:30,7276,19,,,,4472.98,0
26338080,18:57:54,18:57:54,7277,20,,,,4588.07,0
26338080,18:58:29,18:58:29,528,21,,,,4750,0
26338080,18:59:00,18:59:00,529,22,,,,4897.1,
26338080,19:00:01,19:00:01,530,23,,,,5106.67,0
26338080,19:01:17,19:01:17,531,24,,,,5385.05,0
26338080,19:02:53,19:02:53,532,25,,,,5659.47,0
26338080,19:03:37,19:03:37,533,26,,,,5836.25,0
26338080,19:05:00,19:05:00,9822,27,,,,6168.01,
26338080,19:05:48,19:05:48,8431,28,,,,6349.24,0
26338080,19:07:25,19:07:25,1153,29,,,,6689,0
26338080,19:09:00,19:09:00,9869,30,,,,6990.19,
26338080,19:10:48,19:10:48,1154,31,,,,7376.24,0
26338080,19:12:00,19:12:00,1155,32,,,,7641.83,
26338080,19:12:30,19:12:30,1156,33,,,,7771.24,0
26338080,19:13:00,19:13:00,1157,34,,,,7920.41,0
26338080,19:13:55,19:13:55,1159,35,,,,8183.8,0
26338080,19:14:46,19:14:46,4437,36,,,,8432.15,0
26338080,19:15:19,19:15:19,4438,37,,,,8606.14,0
26338080,19:16:04,19:16:04,9045,38,,,,8764.65,0
26338080,19:17:00,19:17:00,546,39,,,,8897.39,
26338080,19:18:40,19:18:40,9094,40,,,,9507.22,0
26338080,19:19:10,19:19:10,9093,41,,,,9730.34,0
26338080,19:19:45,19:19:45,9563,42,,,,9942.58,0
26338080,19:20:25,19:20:25,9564,43,,,,10173.2,0
26338080,19:20:57,19:20:57,5912,44,,,,10369.38,0
26338080,19:21:30,19:21:30,5913,45,,,,10617.94,0
26338080,19:22:08,19:22:08,5914,46,,,,10900.28,0
26338080,19:22:36,19:22:36,5915,47,,,,11099.87,0
26338080,19:22:55,19:22:55,5916,48,,,,11243.93,0
26338080,19:23:34,19:23:34,5917,49,,,,11556.79,0
26338080,19:24:10,19:24:10,5918,50,,,,11831.05,0
26338080,19:24:37,19:24:37,5919,51,,,,12023.12,0
26338080,19:24:56,19:24:56,5920,52,,,,12187.48,0
26338080,19:25:29,19:25:29,5922,53,,,,12465.67,0
26338080,19:25:59,19:25:59,5924,54,,,,12734.64,0
26338080,19:26:27,19:26:27,5925,55,,,,12927.34,0
26338080,19:26:44,19:26:44,5926,56,,,,13061.57,0
26338080,19:27:05,19:27:05,5927,57,,,,13221.89,0
26338080,19:27:28,19:27:28,5928,58,,,,13388.72,0
26338080,19:28:00,19:28:00,4359,59,,,,13637.18,0
26338080,19:28:25,19:28:25,4360,60,,,,13816.48,0
26338080,19:29:00,19:29:00,4361,61,,,,14115.84,
26338080,19:29:20,19:29:20,5929,62,,,,14228.83,0
26338080,19:30:41,19:30:41,5930,63,,,,14703.42,0
26338080,19:31:22,19:31:22,5931,64,,,,14883.16,0
26338080,19:32:28,19:32:28,5410,65,,,,15177.7,0
26338080,19:33:09,19:33:09,5411,66,,,,15339.12,0
26338080,19:34:13,19:34:13,4474,67,,,,15630.19,0
26338080,19:34:56,19:34:56,4475,68,,,,15813.42,0
26338080,19:35:37,19:35:37,3597,69,,,,16025.4,0
26338080,19:36:41,19:36:41,3598,70,,,,16367.11,0
26338080,19:38:00,19:38:00,10016,71,,1,,16671.67,
26338100,18:47:00,18:47:00,10737,1,,,1,0,
26338100,18:48:41,18:48:41,10738,2,,,,778.34,0
26338100,18:49:03,18:49:03,10145,3,,,,970.51,0
26338100,18:49:58,18:49:58,5933,4,,,,1486.35,0
26338100,18:50:26,18:50:26,5902,5,,,,1697.23,0
26338100,18:50:42,18:50:42,5903,6,,,,1861.09,0
26338100,18:50:55,18:50:55,5904,7,,,,1976.37,0
26338100,18:51:08,18:51:08,5905,8,,,,2095.59,0
26338100,18:51:33,18:51:33,5906,9,,,,2308.57,0
26338100,18:52:00,18:52:00,5907,10,,,,2524.78,
26338100,18:52:12,18:52:12,515,11,,,,2595.44,0
26338100,18:52:41,18:52:41,516,12,,,,2802.99,0
26338100,18:53:00,18:53:00,517,13,,,,2916.55,0
26338100,18:54:00,18:54:00,519,14,,,,3342.35,
26338100,18:55:05,18:55:05,8063,15,,,,3645.53,0
26338100,18:55:42,18:55:42,7272,16,,,,3857.1,0
26338100,18:56:14,18:56:14,7274,17,,,,4065.47,0
26338100,18:56:53,18:56:53,7275,18,,,,4283.35,0
26338100,18:57:30,18:57:30,7276,19,,,,4472.98,0
26338100,18:57:54,18:57:54,7277,20,,,,4588.07,0
26338100,18:58:29,18:58:29,528,21,,,,4750,0
26338100,18:59:00,18:59:00,529,22,,,,4897.1,
26338100,19:00:01,19:00:01,530,23,,,,5106.67,0
26338100,19:01:17,19:01:17,531,24,,,,5385.05,0
26338100,19:02:53,19:02:53,532,25,,,,5659.47,0
26338100,19:03:37,19:03:37,533,26,,,,5836.25,0
26338100,19:05:00,19:05:00,9822,27,,,,6168.01,
26338100,19:05:48,19:05:48,8431,28,,,,6349.24,0
26338100,19:07:25,19:07:25,1153,29,,,,6689,0
26338100,19:09:00,19:09:00,9869,30,,,,6990.19,
26338100,19:10:48,19:10:48,1154,31,,,,7376.24,0
26338100,19:12:00,19:12:00,1155,32,,,,7641.83,
26338100,19:12:30,19:12:30,1156,33,,,,7771.24,0
26338100,19:13:00,19:13:00,1157,34,,,,7920.41,0
26338100,19:13:55,19:13:55,1159,35,,,,8183.8,0
26338100,19:14:46,19:14:46,4437,36,,,,8432.15,0
26338100,19:15:19,19:15:19,4438,37,,,,8606.14,0
26338100,19:16:04,19:16:04,9045,38,,,,8764.65,0
26338100,19:17:00,19:17:00,546,39,,,,8897.39,
26338100,19:18:40,19:18:40,9094,40,,,,9507.22,0
26338100,19:19:10,19:19:10,9093,41,,,,9730.34,0
26338100,19:19:45,19:19:45,9563,42,,,,9942.58,0
26338100,19:20:25,19:20:25,9564,43,,,,10173.2,0
26338100,19:20:57,19:20:57,5912,44,,,,10369.38,0
26338100,19:21:30,19:21:30,5913,45,,,,10617.94,0
26338100,19:22:08,19:22:08,5914,46,,,,10900.28,0
26338100,19:22:36,19:22:36,5915,47,,,,11099.87,0
26338100,19:22:55,19:22:55,5916,48,,,,11243.93,0
26338100,19:23:34,19:23:34,5917,49,,,,11556.79,0
26338100,19:24:10,19:24:10,5918,50,,,,11831.05,0
26338100,19:24:37,19:24:37,5919,51,,,,12023.12,0
26338100,19:24:56,19:24:56,5920,52,,,,12187.48,0
26338100,19:25:29,19:25:29,5922,53,,,,12465.67,0
26338100,19:25:59,19:25:59,5924,54,,,,12734.64,0
26338100,19:26:27,19:26:27,5925,55,,,,12927.34,0
26338100,19:26:44,19:26:44,5926,56,,,,13061.57,0
26338100,19:27:05,19:27:05,5927,57,,,,13221.89,0
26338100,19:27:28,19:27:28,5928,58,,,,13388.72,0
26338100,19:28:00,19:28:00,4359,59,,,,13637.18,0
26338100,19:28:25,19:28:25,4360,60,,,,13816.48,0
26338100,19:29:00,19:29:00,4361,61,,,,14115.84,
26338100,19:29:20,19:29:20,5929,62,,,,14228.83,0
26338100,19:30:41,19:30:41,5930,63,,,,14703.42,0
26338100,19:31:22,19:31:22,5931,64,,,,14883.16,0
26338100,19:32:28,19:32:28,5410,65,,,,15177.7,0
26338100,19:33:09,19:33:09,5411,66,,,,15339.12,0
26338100,19:34:13,19:34:13,4474,67,,,,15630.19,0
26338100,19:34:56,19:34:56,4475,68,,,,15813.42,0
26338100,19:35:37,19:35:37,3597,69,,,,16025.4,0
26338100,19:36:41,19:36:41,3598,70,,,,16367.11,0
26338100,19:38:00,19:38:00,10016,71,,1,,16671.67,
26338110,18:47:00,18:47:00,10737,1,,,1,0,
26338110,18:48:41,18:48:41,10738,2,,,,778.34,0
26338110,18:49:03,18:49:03,10145,3,,,,970.51,0
26338110,18:49:58,18:49:58,5933,4,,,,1486.35,0
26338110,18:50:26,18:50:26,5902,5,,,,1697.23,0
26338110,18:50:42,18:50:42,5903,6,,,,1861.09,0
26338110,18:50:55,18:50:55,5904,7,,,,1976.37,0
26338110,18:51:08,18:51:08,5905,8,,,,2095.59,0
26338110,18:51:33,18:51:33,5906,9,,,,2308.57,0
26338110,18:52:00,18:52:00,5907,10,,,,2524.78,
26338110,18:52:12,18:52:12,515,11,,,,2595.44,0
26338110,18:52:41,18:52:41,516,12,,,,2802.99,0
26338110,18:53:00,18:53:00,517,13,,,,2916.55,0
26338110,18:54:00,18:54:00,519,14,,,,3342.35,
26338110,18:55:05,18:55:05,8063,15,,,,3645.53,0
26338110,18:55:42,18:55:42,7272,16,,,,3857.1,0
26338110,18:56:14,18:56:14,7274,17,,,,4065.47,0
26338110,18:56:53,18:56:53,7275,18,,,,4283.35,0
26338110,18:57:30,18:57:30,7276,19,,,,4472.98,0
26338110,18:57:54,18:57:54,7277,20,,,,4588.07,0
26338110,18:58:29,18:58:29,528,21,,,,4750,0
26338110,18:59:00,18:59:00,529,22,,,,4897.1,
26338110,19:00:01,19:00:01,530,23,,,,5106.67,0
26338110,19:01:17,19:01:17,531,24,,,,5385.05,0
26338110,19:02:53,19:02:53,532,25,,,,5659.47,0
26338110,19:03:37,19:03:37,533,26,,,,5836.25,0
26338110,19:05:00,19:05:00,9822,27,,,,6168.01,
26338110,19:05:48,19:05:48,8431,28,,,,6349.24,0
26338110,19:07:25,19:07:25,1153,29,,,,6689,0
26338110,19:09:00,19:09:00,9869,30,,,,6990.19,
26338110,19:10:48,19:10:48,1154,31,,,,7376.24,0
26338110,19:12:00,19:12:00,1155,32,,,,7641.83,
26338110,19:12:30,19:12:30,1156,33,,,,7771.24,0
26338110,19:13:00,19:13:00,1157,34,,,,7920.41,0
26338110,19:13:55,19:13:55,1159,35,,,,8183.8,0
26338110,19:14:46,19:14:46,4437,36,,,,8432.15,0
26338110,19:15:19,19:15:19,4438,37,,,,8606.14,0
26338110,19:16:04,19:16:04,9045,38,,,,8764.65,0
26338110,19:17:00,19:17:00,546,39,,,,8897.39,
26338110,19:18:40,19:18:40,9094,40,,,,9507.22,0
26338110,19:19:10,19:19:10,9093,41,,,,9730.34,0
26338110,19:19:45,19:19:45,9563,42,,,,9942.58,0
26338110,19:20:25,19:20:25,9564,43,,,,10173.2,0
26338110,19:20:57,19:20:57,5912,44,,,,10369.38,0
26338110,19:21:30,19:21:30,5913,45,,,,10617.94,0
26338110,19:22:08,19:22:08,5914,46,,,,10900.28,0
26338110,19:22:36,19:22:36,5915,47,,,,11099.87,0
26338110,19:22:55,19:22:55,5916,48,,,,11243.93,0
26338110,19:23:34,19:23:34,5917,49,,,,11556.79,0
26338110,19:24:10,19:24:10,5918,50,,,,11831.05,0
26338110,19:24:37,19:24:37,5919,51,,,,12023.12,0
26338110,19:24:56,19:24:56,5920,52,,,,12187.48,0
26338110,19:25:29,19:25:29,5922,53,,,,12465.67,0
26338110,19:25:59,19:25:59,5924,54,,,,12734.64,0
26338110,19:26:27,19:26:27,5925,55,,,,12927.34,0
26338110,19:26:44,19:26:44,5926,56,,,,13061.57,0
26338110,19:27:05,19:27:05,5927,57,,,,13221.89,0
26338110,19:27:28,19:27:28,5928,58,,,,13388.72,0
26338110,19:28:00,19:28:00,4359,59,,,,13637.18,0
26338110,19:28:25,19:28:25,4360,60,,,,13816.48,0
26338110,19:29:00,19:29:00,4361,61,,,,14115.84,
26338110,19:29:20,19:29:20,5929,62,,,,14228.83,0
26338110,19:30:41,19:30:41,5930,63,,,,14703.42,0
26338110,19:31:22,19:31:22,5931,64,,,,14883.16,0
26338110,19:32:28,19:32:28,5410,65,,,,15177.7,0
26338110,19:33:09,19:33:09,5411,66,,,,15339.12,0
26338110,19:34:13,19:34:13,4474,67,,,,15630.19,0
26338110,19:34:56,19:34:56,4475,68,,,,15813.42,0
26338110,19:35:37,19:35:37,3597,69,,,,16025.4,0
26338110,19:36:41,19:36:41,3598,70,,,,16367.11,0
26338110,19:38:00,19:38:00,10016,71,,1,,16671.67,
26361080,12:17:00,12:17:00,10737,1,,,1,0,
26361080,12:18:41,12:18:41,10738,2,,,,778.34,0
26361080,12:19:03,12:19:03,10145,3,,,,970.51,0
26361080,12:19:58,12:19:58,5933,4,,,,1486.35,0
26361080,12:20:26,12:20:26,5902,5,,,,1697.23,0
26361080,12:20:42,12:20:42,5903,6,,,,1861.09,0
26361080,12:20:55,12:20:55,5904,7,,,,1976.37,0
26361080,12:21:08,12:21:08,5905,8,,,,2095.59,0
26361080,12:21:33,12:21:33,5906,9,,,,2308.57,0
26361080,12:22:00,12:22:00,5907,10,,,,2524.78,
26361080,12:22:18,12:22:18,515,11,,,,2595.44,0
26361080,12:23:01,12:23:01,516,12,,,,2802.99,0
26361080,12:23:31,12:23:31,517,13,,,,2916.55,0
26361080,12:25:00,12:25:00,519,14,,,,3342.35,
26361080,12:26:18,12:26:18,8063,15,,,,3645.53,0
26361080,12:27:02,12:27:02,7272,16,,,,3857.1,0
26361080,12:27:41,12:27:41,7274,17,,,,4065.47,0
26361080,12:28:28,12:28:28,7275,18,,,,4283.35,0
26361080,12:29:13,12:29:13,7276,19,,,,4472.98,0
26361080,12:29:41,12:29:41,7277,20,,,,4588.07,0
26361080,12:30:23,12:30:23,528,21,,,,4750,0
26361080,12:31:00,12:31:00,529,22,,,,4897.1,
26361080,12:32:01,12:32:01,530,23,,,,5106.67,0
26361080,12:33:17,12:33:17,531,24,,,,5385.05,0
26361080,12:34:53,12:34:53,532,25,,,,5659.47,0
26361080,12:35:37,12:35:37,533,26,,,,5836.25,0
26361080,12:37:00,12:37:00,9822,27,,,,6168.01,
26361080,12:37:48,12:37:48,8431,28,,,,6349.24,0
26361080,12:39:25,12:39:25,1153,29,,,,6689,0
26361080,12:41:00,12:41:00,9869,30,,,,6990.19,
26361080,12:42:48,12:42:48,1154,31,,,,7376.24,0
26361080,12:44:00,12:44:00,1155,32,,,,7641.83,
26361080,12:44:30,12:44:30,1156,33,,,,7771.24,0
26361080,12:45:00,12:45:00,1157,34,,,,7920.41,0
26361080,12:45:55,12:45:55,1159,35,,,,8183.8,0
26361080,12:46:46,12:46:46,4437,36,,,,8432.15,0
26361080,12:47:19,12:47:19,4438,37,,,,8606.14,0
26361080,12:48:04,12:48:04,9045,38,,,,8764.65,0
26361080,12:49:00,12:49:00,546,39,,,,8897.39,
26361080,12:50:40,12:50:40,9094,40,,,,9507.22,0
26361080,12:51:10,12:51:10,9093,41,,,,9730.34,0
26361080,12:51:45,12:51:45,9563,42,,,,9942.58,0
26361080,12:52:25,12:52:25,9564,43,,,,10173.2,0
26361080,12:52:57,12:52:57,5912,44,,,,10369.38,0
26361080,12:53:30,12:53:30,5913,45,,,,10617.94,0
26361080,12:54:08,12:54:08,5914,46,,,,10900.28,0
26361080,12:54:36,12:54:36,5915,47,,,,11099.87,0
26361080,12:54:55,12:54:55,5916,48,,,,11243.93,0
26361080,12:55:34,12:55:34,5917,49,,,,11556.79,0
26361080,12:56:10,12:56:10,5918,50,,,,11831.05,0
26361080,12:56:37,12:56:37,5919,51,,,,12023.12,0
26361080,12:56:56,12:56:56,5920,52,,,,12187.48,0
26361080,12:57:29,12:57:29,5922,53,,,,12465.67,0
26361080,12:57:59,12:57:59,5924,54,,,,12734.64,0
26361080,12:58:27,12:58:27,5925,55,,,,12927.34,0
26361080,12:58:44,12:58:44,5926,56,,,,13061.57,0
26361080,12:59:05,12:59:05,5927,57,,,,13221.89,0
26361080,12:59:28,12:59:28,5928,58,,,,13388.72,0
26361080,13:00:00,13:00:00,4359,59,,,,13637.18,0
26361080,13:00:25,13:00:25,4360,60,,,,13816.48,0
26361080,13:01:00,13:01:00,4361,61,,,,14115.84,
26361080,13:01:24,13:01:24,5929,62,,,,14228.83,0
26361080,13:03:04,13:03:04,5930,63,,,,14703.42,0
26361080,13:03:54,13:03:54,5931,64,,,,14883.16,0
26361080,13:05:15,13:05:15,5410,65,,,,15177.7,0
26361080,13:06:05,13:06:05,5411,66,,,,15339.12,0
26361080,13:07:22,13:07:22,4474,67,,,,15630.19,0
26361080,13:08:15,13:08:15,4475,68,,,,15813.42,0
26361080,13:09:05,13:09:05,3597,69,,,,16025.4,0
26361080,13:10:23,13:10:23,3598,70,,,,16367.11,0
26361080,13:12:00,13:12:00,10016,71,,1,,16671.67,
26361100,12:17:00,12:17:00,10737,1,,,1,0,
26361100,12:18:41,12:18:41,10738,2,,,,778.34,0
26361100,12:19:03,12:19:03,10145,3,,,,970.51,0
26361100,12:19:58,12:19:58,5933,4,,,,1486.35,0
26361100,12:20:26,12:20:26,5902,5,,,,1697.23,0
26361100,12:20:42,12:20:42,5903,6,,,,1861.09,0
26361100,12:20:55,12:20:55,5904,7,,,,1976.37,0
26361100,12:21:08,12:21:08,5905,8,,,,2095.59,0
26361100,12:21:33,12:21:33,5906,9,,,,2308.57,0
26361100,12:22:00,12:22:00,5907,10,,,,2524.78,
26361100,12:22:18,12:22:18,515,11,,,,2595.44,0
26361100,12:23:01,12:23:01,516,12,,,,2802.99,0
26361100,12:23:31,12:23:31,517,13,,,,2916.55,0
26361100,12:25:00,12:25:00,519,14,,,,3342.35,
26361100,12:26:18,12:26:18,8063,15,,,,3645.53,0
26361100,12:27:02,12:27:02,7272,16,,,,3857.1,0
26361100,12:27:41,12:27:41,7274,17,,,,4065.47,0
26361100,12:28:28,12:28:28,7275,18,,,,4283.35,0
26361100,12:29:13,12:29:13,7276,19,,,,4472.98,0
26361100,12:29:41,12:29:41,7277,20,,,,4588.07,0
26361100,12:30:23,12:30:23,528,21,,,,4750,0
26361100,12:31:00,12:31:00,529,22,,,,4897.1,
26361100,12:32:01,12:32:01,530,23,,,,5106.67,0
26361100,12:33:17,12:33:17,531,24,,,,5385.05,0
26361100,12:34:53,12:34:53,532,25,,,,5659.47,0
26361100,12:35:37,12:35:37,533,26,,,,5836.25,0
26361100,12:37:00,12:37:00,9822,27,,,,6168.01,
26361100,12:37:48,12:37:48,8431,28,,,,6349.24,0
26361100,12:39:25,12:39:25,1153,29,,,,6689,0
26361100,12:41:00,12:41:00,9869,30,,,,6990.19,
26361100,12:42:48,12:42:48,1154,31,,,,7376.24,0
26361100,12:44:00,12:44:00,1155,32,,,,7641.83,
26361100,12:44:30,12:44:30,1156,33,,,,7771.24,0
26361100,12:45:00,12:45:00,1157,34,,,,7920.41,0
26361100,12:45:55,12:45:55,1159,35,,,,8183.8,0
26361100,12:46:46,12:46:46,4437,36,,,,8432.15,0
26361100,12:47:19,12:47:19,4438,37,,,,8606.14,0
26361100,12:48:04,12:48:04,9045,38,,,,8764.65,0
26361100,12:49:00,12:49:00,546,39,,,,8897.39,
26361100,12:50:40,12:50:40,9094,40,,,,9507.22,0
26361100,12:51:10,12:51:10,9093,41,,,,9730.34,0
26361100,12:51:45,12:51:45,9563,42,,,,9942.58,0
26361100,12:52:25,12:52:25,9564,43,,,,10173.2,0
26361100,12:52:57,12:52:57,5912,44,,,,10369.38,0
26361100,12:53:30,12:53:30,5913,45,,,,10617.94,0
26361100,12:54:08,12:54:08,5914,46,,,,10900.28,0
26361100,12:54:36,12:54:36,5915,47,,,,11099.87,0
26361100,12:54:55,12:54:55,5916,48,,,,11243.93,0
26361100,12:55:34,12:55:34,5917,49,,,,11556.79,0
26361100,12:56:10,12:56:10,5918,50,,,,11831.05,0
26361100,12:56:37,12:56:37,5919,51,,,,12023.12,0
26361100,12:56:56,12:56:56,5920,52,,,,12187.48,0
26361100,12:57:29,12:57:29,5922,53,,,,12465.67,0
26361100,12:57:59,12:57:59,5924,54,,,,12734.64,0
26361100,12:58:27,12:58:27,5925,55,,,,12927.34,0
26361100,12:58:44,12:58:44,5926,56,,,,13061.57,0
26361100,12:59:05,12:59:05,5927,57,,,,13221.89,0
26361100,12:59:28,12:59:28,5928,58,,,,13388.72,0
26361100,13:00:00,13:00:00,4359,59,,,,13637.18,0
26361100,13:00:25,13:00:25,4360,60,,,,13816.48,0
26361100,13:01:00,13:01:00,4361,61,,,,14115.84,
26361100,13:01:24,13:01:24,5929,62,,,,14228.83,0
26361100,13:03:04,13:03:04,5930,63,,,,14703.42,0
26361100,13:03:54,13:03:54,5931,64,,,,14883.16,0
26361100,13:05:15,13:05:15,5410,65,,,,15177.7,0
26361100,13:06:05,13:06:05,5411,66,,,,15339.12,0
26361100,13:07:22,13:07:22,4474,67,,,,15630.19,0
26361100,13:08:15,13:08:15,4475,68,,,,15813.42,0
26361100,13:09:05,13:09:05,3597,69,,,,16025.4,0
26361100,13:10:23,13:10:23,3598,70,,,,16367.11,0
26361100,13:12:00,13:12:00,10016,71,,1,,16671.67,
26361110,12:17:00,12:17:00,10737,1,,,1,0,
26361110,12:18:41,12:18:41,10738,2,,,,778.34,0
26361110,12:19:03,12:19:03,10145,3,,,,970.51,0
26361110,12:19:58,12:19:58,5933,4,,,,1486.35,0
26361110,12:20:26,12:20:26,5902,5,,,,1697.23,0
26361110,12:20:42,12:20:42,5903,6,,,,1861.09,0
26361110,12:20:55,12:20:55,5904,7,,,,1976.37,0
26361110,12:21:08,12:21:08,5905,8,,,,2095.59,0
26361110,12:21:33,12:21:33,5906,9,,,,2308.57,0
26361110,12:22:00,12:22:00,5907,10,,,,2524.78,
26361110,12:22:18,12:22:18,515,11,,,,2595.44,0
26361110,12:23:01,12:23:01,516,12,,,,2802.99,0
26361110,12:23:31,12:23:31,517,13,,,,2916.55,0
26361110,12:25:00,12:25:00,519,14,,,,3342.35,
26361110,12:26:18,12:26:18,8063,15,,,,3645.53,0
26361110,12:27:02,12:27:02,7272,16,,,,3857.1,0
26361110,12:27:41,12:27:41,7274,17,,,,4065.47,0
26361110,12:28:28,12:28:28,7275,18,,,,4283.35,0
26361110,12:29:13,12:29:13,7276,19,,,,4472.98,0
26361110,12:29:41,12:29:41,7277,20,,,,4588.07,0
26361110,12:30:23,12:30:23,528,21,,,,4750,0
26361110,12:31:00,12:31:00,529,22,,,,4897.1,
26361110,12:32:01,12:32:01,530,23,,,,5106.67,0
26361110,12:33:17,12:33:17,531,24,,,,5385.05,0
26361110,12:34:53,12:34:53,532,25,,,,5659.47,0
26361110,12:35:37,12:35:37,533,26,,,,5836.25,0
26361110,12:37:00,12:37:00,9822,27,,,,6168.01,
26361110,12:37:48,12:37:48,8431,28,,,,6349.24,0
26361110,12:39:25,12:39:25,1153,29,,,,6689,0
26361110,12:41:00,12:41:00,9869,30,,,,6990.19,
26361110,12:42:48,12:42:48,1154,31,,,,7376.24,0
26361110,12:44:00,12:44:00,1155,32,,,,7641.83,
26361110,12:44:30,12:44:30,1156,33,,,,7771.24,0
26361110,12:45:00,12:45:00,1157,34,,,,7920.41,0
26361110,12:45:55,12:45:55,1159,35,,,,8183.8,0
26361110,12:46:46,12:46:46,4437,36,,,,8432.15,0
26361110,12:47:19,12:47:19,4438,37,,,,8606.14,0
26361110,12:48:04,12:48:04,9045,38,,,,8764.65,0
26361110,12:49:00,12:49:00,546,39,,,,8897.39,
26361110,12:50:40,12:50:40,9094,40,,,,9507.22,0
26361110,12:51:10,12:51:10,9093,41,,,,9730.34,0
26361110,12:51:45,12:51:45,9563,42,,,,9942.58,0
26361110,12:52:25,12:52:25,9564,43,,,,10173.2,0
26361110,12:52:57,12:52:57,5912,44,,,,10369.38,0
26361110,12:53:30,12:53:30,5913,45,,,,10617.94,0
26361110,12:54:08,12:54:08,5914,46,,,,10900.28,0
26361110,12:54:36,12:54:36,5915,47,,,,11099.87,0
26361110,12:54:55,12:54:55,5916,48,,,,11243.93,0
26361110,12:55:34,12:55:34,5917,49,,,,11556.79,0
26361110,12:56:10,12:56:10,5918,50,,,,11831.05,0
26361110,12:56:37,12:56:37,5919,51,,,,12023.12,0
26361110,12:56:56,12:56:56,5920,52,,,,12187.48,0
26361110,12:57:29,12:57:29,5922,53,,,,12465.67,0
26361110,12:57:59,12:57:59,5924,54,,,,12734.64,0
26361110,12:58:27,12:58:27,5925,55,,,,12927.34,0
26361110,12:58:44,12:58:44,5926,56,,,,13061.57,0
26361110,12:59:05,12:59:05,5927,57,,,,13221.89,0
26361110,12:59:28,12:59:28,5928,58,,,,13388.72,0
26361110,13:00:00,13:00:00,4359,59,,,,13637.18,0
26361110,13:00:25,13:00:25,4360,60,,,,13816.48,0
26361110,13:01:00,13:01:00,4361,61,,,,14115.84,
26361110,13:01:24,13:01:24,5929,62,,,,14228.83,0
26361110,13:03:04,13:03:04,5930,63,,,,14703.42,0
26361110,13:03:54,13:03:54,5931,64,,,,14883.16,0
26361110,13:05:15,13:05:15,5410,65,,,,15177.7,0
26361110,13:06:05,13:06:05,5411,66,,,,15339.12,0
26361110,13:07:22,13:07:22,4474,67,,,,15630.19,0
26361110,13:08:15,13:08:15,4475,68,,,,15813.42,0
26361110,13:09:05,13:09:05,3597,69,,,,16025.4,0
26361110,13:10:23,13:10:23,3598,70,,,,16367.11,0
26361110,13:12:00,13:12:00,10016,71,,1,,16671.67,
26406070,14:32:00,14:32:00,10737,1,,,1,0,
26406070,14:33:41,14:33:41,10738,2,,,,778.34,0
26406070,14:34:03,14:34:03,10145,3,,,,970.51,0
26406070,14:34:58,14:34:58,5933,4,,,,1486.35,0
26406070,14:35:26,14:35:26,5902,5,,,,1697.23,0
26406070,14:35:42,14:35:42,5903,6,,,,1861.09,0
26406070,14:35:55,14:35:55,5904,7,,,,1976.37,0
26406070,14:36:08,14:36:08,5905,8,,,,2095.59,0
26406070,14:36:33,14:36:33,5906,9,,,,2308.57,0
26406070,14:37:00,14:37:00,5907,10,,,,2524.78,
26406070,14:37:18,14:37:18,515,11,,,,2595.44,0
26406070,14:38:01,14:38:01,516,12,,,,2802.99,0
26406070,14:38:31,14:38:31,517,13,,,,2916.55,0
26406070,14:40:00,14:40:00,519,14,,,,3342.35,
26406070,14:41:18,14:41:18,8063,15,,,,3645.53,0
26406070,14:42:02,14:42:02,7272,16,,,,3857.1,0
26406070,14:42:41,14:42:41,7274,17,,,,4065.47,0
26406070,14:43:28,14:43:28,7275,18,,,,4283.35,0
26406070,14:44:13,14:44:13,7276,19,,,,4472.98,0
26406070,14:44:41,14:44:41,7277,20,,,,4588.07,0
26406070,14:45:23,14:45:23,528,21,,,,4750,0
26406070,14:46:00,14:46:00,529,22,,,,4897.1,
26406070,14:47:01,14:47:01,530,23,,,,5106.67,0
26406070,14:48:17,14:48:17,531,24,,,,5385.05,0
26406070,14:49:53,14:49:53,532,25,,,,5659.47,0
26406070,14:50:37,14:50:37,533,26,,,,5836.25,0
26406070,14:52:00,14:52:00,9822,27,,,,6168.01,
26406070,14:52:48,14:52:48,8431,28,,,,6349.24,0
26406070,14:54:25,14:54:25,1153,29,,,,6689,0
26406070,14:56:00,14:56:00,9869,30,,,,6990.19,
26406070,14:57:48,14:57:48,1154,31,,,,7376.24,0
26406070,14:59:00,14:59:00,1155,32,,,,7641.83,
26406070,14:59:30,14:59:30,1156,33,,,,7771.24,0
26406070,15:00:00,15:00:00,1157,34,,,,7920.41,0
26406070,15:00:55,15:00:55,1159,35,,,,8183.8,0
26406070,15:01:46,15:01:46,4437,36,,,,8432.15,0
26406070,15:02:19,15:02:19,4438,37,,,,8606.14,0
26406070,15:03:04,15:03:04,9045,38,,,,8764.65,0
26406070,15:04:00,15:04:00,546,39,,,,8897.39,
26406070,15:05:40,15:05:40,9094,40,,,,9507.22,0
26406070,15:06:10,15:06:10,9093,41,,,,9730.34,0
26406070,15:06:45,15:06:45,9563,42,,,,9942.58,0
26406070,15:07:25,15:07:25,9564,43,,,,10173.2,0
26406070,15:07:57,15:07:57,5912,44,,,,10369.38,0
26406070,15:08:30,15:08:30,5913,45,,,,10617.94,0
26406070,15:09:08,15:09:08,5914,46,,,,10900.28,0
26406070,15:09:36,15:09:36,5915,47,,,,11099.87,0
26406070,15:09:55,15:09:55,5916,48,,,,11243.93,0
26406070,15:10:34,15:10:34,5917,49,,,,11556.79,0
26406070,15:11:10,15:11:10,5918,50,,,,11831.05,0
26406070,15:11:37,15:11:37,5919,51,,,,12023.12,0
26406070,15:11:56,15:11:56,5920,52,,,,12187.48,0
26406070,15:12:29,15:12:29,5922,53,,,,12465.67,0
26406070,15:12:59,15:12:59,5924,54,,,,12734.64,0
26406070,15:13:27,15:13:27,5925,55,,,,12927.34,0
26406070,15:13:44,15:13:44,5926,56,,,,13061.57,0
26406070,15:14:05,15:14:05,5927,57,,,,13221.89,0
26406070,15:14:28,15:14:28,5928,58,,,,13388.72,0
26406070,15:15:00,15:15:00,4359,59,,,,13637.18,0
26406070,15:15:25,15:15:25,4360,60,,,,13816.48,0
26406070,15:16:00,15:16:00,4361,61,,,,14115.84,
26406070,15:16:24,15:16:24,5929,62,,,,14228.83,0
26406070,15:18:04,15:18:04,5930,63,,,,14703.42,0
26406070,15:18:54,15:18:54,5931,64,,,,14883.16,0
26406070,15:20:15,15:20:15,5410,65,,,,15177.7,0
26406070,15:21:05,15:21:05,5411,66,,,,15339.12,0
26406070,15:22:22,15:22:22,4474,67,,,,15630.19,0
26406070,15:23:15,15:23:15,4475,68,,,,15813.42,0
26406070,15:24:05,15:24:05,3597,69,,,,16025.4,0
26406070,15:25:23,15:25:23,3598,70,,,,16367.11,0
26406070,15:27:00,15:27:00,10016,71,,1,,16671.67,
26499010,12:47:00,12:47:00,10737,1,,,1,0,
26499010,12:48:41,12:48:41,10738,2,,,,778.34,0
26499010,12:49:03,12:49:03,10145,3,,,,970.51,0
26499010,12:49:58,12:49:58,5933,4,,,,1486.35,0
26499010,12:50:26,12:50:26,5902,5,,,,1697.23,0
26499010,12:50:42,12:50:42,5903,6,,,,1861.09,0
26499010,12:50:55,12:50:55,5904,7,,,,1976.37,0
26499010,12:51:08,12:51:08,5905,8,,,,2095.59,0
26499010,12:51:33,12:51:33,5906,9,,,,2308.57,0
26499010,12:52:00,12:52:00,5907,10,,,,2524.78,
26499010,12:52:18,12:52:18,515,11,,,,2595.44,0
26499010,12:53:01,12:53:01,516,12,,,,2802.99,0
26499010,12:53:31,12:53:31,517,13,,,,2916.55,0
26499010,12:55:00,12:55:00,519,14,,,,3342.35,
26499010,12:56:18,12:56:18,8063,15,,,,3645.53,0
26499010,12:57:02,12:57:02,7272,16,,,,3857.1,0
26499010,12:57:41,12:57:41,7274,17,,,,4065.47,0
26499010,12:58:28,12:58:28,7275,18,,,,4283.35,0
26499010,12:59:13,12:59:13,7276,19,,,,4472.98,0
26499010,12:59:41,12:59:41,7277,20,,,,4588.07,0
26499010,13:00:23,13:00:23,528,21,,,,4750,0
26499010,13:01:00,13:01:00,529,22,,,,4897.1,
26499010,13:02:01,13:02:01,530,23,,,,5106.67,0
26499010,13:03:17,13:03:17,531,24,,,,5385.05,0
26499010,13:04:53,13:04:53,532,25,,,,5659.47,0
26499010,13:05:37,13:05:37,533,26,,,,5836.25,0
26499010,13:07:00,13:07:00,9822,27,,,,6168.01,
26499010,13:07:48,13:07:48,8431,28,,,,6349.24,0
26499010,13:09:25,13:09:25,1153,29,,,,6689,0
26499010,13:11:00,13:11:00,9869,30,,,,6990.19,
26499010,13:12:48,13:12:48,1154,31,,,,7376.24,0
26499010,13:14:00,13:14:00,1155,32,,,,7641.83,
26499010,13:14:30,13:14:30,1156,33,,,,7771.24,0
26499010,13:15:00,13:15:00,1157,34,,,,7920.41,0
26499010,13:15:55,13:15:55,1159,35,,,,8183.8,0
26499010,13:16:46,13:16:46,4437,36,,,,8432.15,0
26499010,13:17:19,13:17:19,4438,37,,,,8606.14,0
26499010,13:18:04,13:18:04,9045,38,,,,8764.65,0
26499010,13:19:00,13:19:00,546,39,,,,8897.39,
26499010,13:20:40,13:20:40,9094,40,,,,9507.22,0
26499010,13:21:10,13:21:10,9093,41,,,,9730.34,0
26499010,13:21:45,13:21:45,9563,42,,,,9942.58,0
26499010,13:22:25,13:22:25,9564,43,,,,10173.2,0
26499010,13:22:57,13:22:57,5912,44,,,,10369.38,0
26499010,13:23:30,13:23:30,5913,45,,,,10617.94,0
26499010,13:24:08,13:24:08,5914,46,,,,10900.28,0
26499010,13:24:36,13:24:36,5915,47,,,,11099.87,0
26499010,13:24:55,13:24:55,5916,48,,,,11243.93,0
26499010,13:25:34,13:25:34,5917,49,,,,11556.79,0
26499010,13:26:10,13:26:10,5918,50,,,,11831.05,0
26499010,13:26:37,13:26:37,5919,51,,,,12023.12,0
26499010,13:26:56,13:26:56,5920,52,,,,12187.48,0
26499010,13:27:29,13:27:29,5922,53,,,,12465.67,0
26499010,13:27:59,13:27:59,5924,54,,,,12734.64,0
26499010,13:28:27,13:28:27,5925,55,,,,12927.34,0
26499010,13:28:44,13:28:44,5926,56,,,,13061.57,0
26499010,13:29:05,13:29:05,5927,57,,,,13221.89,0
26499010,13:29:28,13:29:28,5928,58,,,,13388.72,0
26499010,13:30:00,13:30:00,4359,59,,,,13637.18,0
26499010,13:30:25,13:30:25,4360,60,,,,13816.48,0
26499010,13:31:00,13:31:00,4361,61,,,,14115.84,
26499010,13:31:24,13:31:24,5929,62,,,,14228.83,0
26499010,13:33:04,13:33:04,5930,63,,,,14703.42,0
26499010,13:33:54,13:33:54,5931,64,,,,14883.16,0
26499010,13:35:15,13:35:15,5410,65,,,,15177.7,0
26499010,13:36:05,13:36:05,5411,66,,,,15339.12,0
26499010,13:37:22,13:37:22,4474,67,,,,15630.19,0
26499010,13:38:15,13:38:15,4475,68,,,,15813.42,0
26499010,13:39:05,13:39:05,3597,69,,,,16025.4,0
26499010,13:40:23,13:40:23,3598,70,,,,16367.11,0
26499010,13:42:00,13:42:00,10016,71,,1,,16671.67,
26499120,12:47:00,12:47:00,10737,1,,,1,0,
26499120,12:48:41,12:48:41,10738,2,,,,778.34,0
26499120,12:49:03,12:49:03,10145,3,,,,970.51,0
26499120,12:49:58,12:49:58,5933,4,,,,1486.35,0
26499120,12:50:26,12:50:26,5902,5,,,,1697.23,0
26499120,12:50:42,12:50:42,5903,6,,,,1861.09,0
26499120,12:50:55,12:50:55,5904,7,,,,1976.37,0
26499120,12:51:08,12:51:08,5905,8,,,,2095.59,0
26499120,12:51:33,12:51:33,5906,9,,,,2308.57,0
26499120,12:52:00,12:52:00,5907,10,,,,2524.78,
26499120,12:52:18,12:52:18,515,11,,,,2595.44,0
26499120,12:53:01,12:53:01,516,12,,,,2802.99,0
26499120,12:53:31,12:53:31,517,13,,,,2916.55,0
26499120,12:55:00,12:55:00,519,14,,,,3342.35,
26499120,12:56:18,12:56:18,8063,15,,,,3645.53,0
26499120,12:57:02,12:57:02,7272,16,,,,3857.1,0
26499120,12:57:41,12:57:41,7274,17,,,,4065.47,0
26499120,12:58:28,12:58:28,7275,18,,,,4283.35,0
26499120,12:59:13,12:59:13,7276,19,,,,4472.98,0
26499120,12:59:41,12:59:41,7277,20,,,,4588.07,0
26499120,13:00:23,13:00:23,528,21,,,,4750,0
26499120,13:01:00,13:01:00,529,22,,,,4897.1,
26499120,13:02:01,13:02:01,530,23,,,,5106.67,0
26499120,13:03:17,13:03:17,531,24,,,,5385.05,0
26499120,13:04:53,13:04:53,532,25,,,,5659.47,0
26499120,13:05:37,13:05:37,533,26,,,,5836.25,0
26499120,13:07:00,13:07:00,9822,27,,,,6168.01,
26499120,13:07:48,13:07:48,8431,28,,,,6349.24,0
26499120,13:09:25,13:09:25,1153,29,,,,6689,0
26499120,13:11:00,13:11:00,9869,30,,,,6990.19,
26499120,13:12:48,13:12:48,1154,31,,,,7376.24,0
26499120,13:14:00,13:14:00,1155,32,,,,7641.83,
26499120,13:14:30,13:14:30,1156,33,,,,7771.24,0
26499120,13:15:00,13:15:00,1157,34,,,,7920.41,0
26499120,13:15:55,13:15:55,1159,35,,,,8183.8,0
26499120,13:16:46,13:16:46,4437,36,,,,8432.15,0
26499120,13:17:19,13:17:19,4438,37,,,,8606.14,0
26499120,13:18:04,13:18:04,9045,38,,,,8764.65,0
26499120,13:19:00,13:19:00,546,39,,,,8897.39,
26499120,13:20:40,13:20:40,9094,40,,,,9507.22,0
26499120,13:21:10,13:21:10,9093,41,,,,9730.34,0
26499120,13:21:45,13:21:45,9563,42,,,,9942.58,0
26499120,13:22:25,13:22:25,9564,43,,,,10173.2,0
26499120,13:22:57,13:22:57,5912,44,,,,10369.38,0
26499120,13:23:30,13:23:30,5913,45,,,,10617.94,0
26499120,13:24:08,13:24:08,5914,46,,,,10900.28,0
26499120,13:24:36,13:24:36,5915,47,,,,11099.87,0
26499120,13:24:55,13:24:55,5916,48,,,,11243.93,0
26499120,13:25:34,13:25:34,5917,49,,,,11556.79,0
26499120,13:26:10,13:26:10,5918,50,,,,11831.05,0
26499120,13:26:37,13:26:37,5919,51,,,,12023.12,0
26499120,13:26:56,13:26:56,5920,52,,,,12187.48,0
26499120,13:27:29,13:27:29,5922,53,,,,12465.67,0
26499120,13:27:59,13:27:59,5924,54,,,,12734.64,0
26499120,13:28:27,13:28:27,5925,55,,,,12927.34,0
26499120,13:28:44,13:28:44,5926,56,,,,13061.57,0
26499120,13:29:05,13:29:05,5927,57,,,,13221.89,0
26499120,13:29:28,13:29:28,5928,58,,,,13388.72,0
26499120,13:30:00,13:30:00,4359,59,,,,13637.18,0
26499120,13:30:25,13:30:25,4360,60,,,,13816.48,0
26499120,13:31:00,13:31:00,4361,61,,,,14115.84,
26499120,13:31:24,13:31:24,5929,62,,,,14228.83,0
26499120,13:33:04,13:33:04,5930,63,,,,14703.42,0
26499120,13:33:54,13:33:54,5931,64,,,,14883.16,0
26499120,13:35:15,13:35:15,5410,65,,,,15177.7,0
26499120,13:36:05,13:36:05,5411,66,,,,15339.12,0
26499120,13:37:22,13:37:22,4474,67,,,,15630.19,0
26499120,13:38:15,13:38:15,4475,68,,,,15813.42,0
26499120,13:39:05,13:39:05,3597,69,,,,16025.4,0
26499120,13:40:23,13:40:23,3598,70,,,,16367.11,0
26499120,13:42:00,13:42:00,10016,71,,1,,16671.67,
26537090,14:32:00,14:32:00,10737,1,,,1,0,
26537090,14:33:41,14:33:41,10738,2,,,,778.34,0
26537090,14:34:03,14:34:03,10145,3,,,,970.51,0
26537090,14:34:58,14:34:58,5933,4,,,,1486.35,0
26537090,14:35:26,14:35:26,5902,5,,,,1697.23,0
26537090,14:35:42,14:35:42,5903,6,,,,1861.09,0
26537090,14:35:55,14:35:55,5904,7,,,,1976.37,0
26537090,14:36:08,14:36:08,5905,8,,,,2095.59,0
26537090,14:36:33,14:36:33,5906,9,,,,2308.57,0
26537090,14:37:00,14:37:00,5907,10,,,,2524.78,
26537090,14:37:18,14:37:18,515,11,,,,2595.44,0
26537090,14:38:01,14:38:01,516,12,,,,2802.99,0
26537090,14:38:31,14:38:31,517,13,,,,2916.55,0
26537090,14:40:00,14:40:00,519,14,,,,3342.35,
26537090,14:41:18,14:41:18,8063,15,,,,3645.53,0
26537090,14:42:02,14:42:02,7272,16,,,,3857.1,0
26537090,14:42:41,14:42:41,7274,17,,,,4065.47,0
26537090,14:43:28,14:43:28,7275,18,,,,4283.35,0
26537090,14:44:13,14:44:13,7276,19,,,,4472.98,0
26537090,14:44:41,14:44:41,7277,20,,,,4588.07,0
26537090,14:45:23,14:45:23,528,21,,,,4750,0
26537090,14:46:00,14:46:00,529,22,,,,4897.1,
26537090,14:47:01,14:47:01,530,23,,,,5106.67,0
26537090,14:48:17,14:48:17,531,24,,,,5385.05,0
26537090,14:49:53,14:49:53,532,25,,,,5659.47,0
26537090,14:50:37,14:50:37,533,26,,,,5836.25,0
26537090,14:52:00,14:52:00,9822,27,,,,6168.01,
26537090,14:52:48,14:52:48,8431,28,,,,6349.24,0
26537090,14:54:25,14:54:25,1153,29,,,,6689,0
26537090,14:56:00,14:56:00,9869,30,,,,6990.19,
26537090,14:57:48,14:57:48,1154,31,,,,7376.24,0
26537090,14:59:00,14:59:00,1155,32,,,,7641.83,
26537090,14:59:30,14:59:30,1156,33,,,,7771.24,0
26537090,15:00:00,15:00:00,1157,34,,,,7920.41,0
26537090,15:00:55,15:00:55,1159,35,,,,8183.8,0
26537090,15:01:46,15:01:46,4437,36,,,,8432.15,0
26537090,15:02:19,15:02:19,4438,37,,,,8606.14,0
26537090,15:03:04,15:03:04,9045,38,,,,8764.65,0
26537090,15:04:00,15:04:00,546,39,,,,8897.39,
26537090,15:05:40,15:05:40,9094,40,,,,9507.22,0
26537090,15:06:10,15:06:10,9093,41,,,,9730.34,0
26537090,15:06:45,15:06:45,9563,42,,,,9942.58,0
26537090,15:07:25,15:07:25,9564,43,,,,10173.2,0
26537090,15:07:57,15:07:57,5912,44,,,,10369.38,0
26537090,15:08:30,15:08:30,5913,45,,,,10617.94,0
26537090,15:09:08,15:09:08,5914,46,,,,10900.28,0
26537090,15:09:36,15:09:36,5915,47,,,,11099.87,0
26537090,15:09:55,15:09:55,5916,48,,,,11243.93,0
26537090,15:10:34,15:10:34,5917,49,,,,11556.79,0
26537090,15:11:10,15:11:10,5918,50,,,,11831.05,0
26537090,15:11:37,15:11:37,5919,51,,,,12023.12,0
26537090,15:11:56,15:11:56,5920,52,,,,12187.48,0
26537090,15:12:29,15:12:29,5922,53,,,,12465.67,0
26537090,15:12:59,15:12:59,5924,54,,,,12734.64,0
26537090,15:13:27,15:13:27,5925,55,,,,12927.34,0
26537090,15:13:44,15:13:44,5926,56,,,,13061.57,0
26537090,15:14:05,15:14:05,5927,57,,,,13221.89,0
26537090,15:14:28,15:14:28,5928,58,,,,13388.72,0
26537090,15:15:00,15:15:00,4359,59,,,,13637.18,0
26537090,15:15:25,15:15:25,4360,60,,,,13816.48,0
26537090,15:16:00,15:16:00,4361,61,,,,14115.84,
26537090,15:16:24,15:16:24,5929,62,,,,14228.83,0
26537090,15:18:04,15:18:04,5930,63,,,,14703.42,0
26537090,15:18:54,15:18:54,5931,64,,,,14883.16,0
26537090,15:20:15,15:20:15,5410,65,,,,15177.7,0
26537090,15:21:05,15:21:05,5411,66,,,,15339.12,0
26537090,15:22:22,15:22:22,4474,67,,,,15630.19,0
26537090,15:23:15,15:23:15,4475,68,,,,15813.42,0
26537090,15:24:05,15:24:05,3597,69,,,,16025.4,0
26537090,15:25:23,15:25:23,3598,70,,,,16367.11,0
26537090,15:27:00,15:27:00,10016,71,,1,,16671.67,
26628070,14:44:00,14:44:00,10737,1,,,1,0,
26628070,14:45:41,14:45:41,10738,2,,,,778.34,0
26628070,14:46:03,14:46:03,10145,3,,,,970.51,0
26628070,14:46:58,14:46:58,5933,4,,,,1486.35,0
26628070,14:47:26,14:47:26,5902,5,,,,1697.23,0
26628070,14:47:42,14:47:42,5903,6,,,,1861.09,0
26628070,14:47:55,14:47:55,5904,7,,,,1976.37,0
26628070,14:48:08,14:48:08,5905,8,,,,2095.59,0
26628070,14:48:33,14:48:33,5906,9,,,,2308.57,0
26628070,14:49:00,14:49:00,5907,10,,,,2524.78,
26628070,14:49:18,14:49:18,515,11,,,,2595.44,0
26628070,14:50:01,14:50:01,516,12,,,,2802.99,0
26628070,14:50:31,14:50:31,517,13,,,,2916.55,0
26628070,14:52:00,14:52:00,519,14,,,,3342.35,
26628070,14:53:18,14:53:18,8063,15,,,,3645.53,0
26628070,14:54:02,14:54:02,7272,16,,,,3857.1,0
26628070,14:54:41,14:54:41,7274,17,,,,4065.47,0
26628070,14:55:28,14:55:28,7275,18,,,,4283.35,0
26628070,14:56:13,14:56:13,7276,19,,,,4472.98,0
26628070,14:56:41,14:56:41,7277,20,,,,4588.07,0
26628070,14:57:23,14:57:23,528,21,,,,4750,0
26628070,14:58:00,14:58:00,529,22,,,,4897.1,
26628070,14:59:01,14:59:01,530,23,,,,5106.67,0
26628070,15:00:17,15:00:17,531,24,,,,5385.05,0
26628070,15:01:53,15:01:53,532,25,,,,5659.47,0
26628070,15:02:37,15:02:37,533,26,,,,5836.25,0
26628070,15:04:00,15:04:00,9822,27,,,,6168.01,
26628070,15:04:48,15:04:48,8431,28,,,,6349.24,0
26628070,15:06:25,15:06:25,1153,29,,,,6689,0
26628070,15:08:00,15:08:00,9869,30,,,,6990.19,
26628070,15:09:48,15:09:48,1154,31,,,,7376.24,0
26628070,15:11:00,15:11:00,1155,32,,,,7641.83,
26628070,15:11:30,15:11:30,1156,33,,,,7771.24,0
26628070,15:12:00,15:12:00,1157,34,,,,7920.41,0
26628070,15:12:55,15:12:55,1159,35,,,,8183.8,0
26628070,15:13:46,15:13:46,4437,36,,,,8432.15,0
26628070,15:14:19,15:14:19,4438,37,,,,8606.14,0
26628070,15:15:04,15:15:04,9045,38,,,,8764.65,0
26628070,15:16:00,15:16:00,546,39,,,,8897.39,
26628070,15:17:40,15:17:40,9094,40,,,,9507.22,0
26628070,15:18:10,15:18:10,9093,41,,,,9730.34,0
26628070,15:18:45,15:18:45,9563,42,,,,9942.58,0
26628070,15:19:25,15:19:25,9564,43,,,,10173.2,0
26628070,15:19:57,15:19:57,5912,44,,,,10369.38,0
26628070,15:20:30,15:20:30,5913,45,,,,10617.94,0
26628070,15:21:08,15:21:08,5914,46,,,,10900.28,0
26628070,15:21:36,15:21:36,5915,47,,,,11099.87,0
26628070,15:21:55,15:21:55,5916,48,,,,11243.93,0
26628070,15:22:34,15:22:34,5917,49,,,,11556.79,0
26628070,15:23:10,15:23:10,5918,50,,,,11831.05,0
26628070,15:23:37,15:23:37,5919,51,,,,12023.12,0
26628070,15:23:56,15:23:56,5920,52,,,,12187.48,0
26628070,15:24:29,15:24:29,5922,53,,,,12465.67,0
26628070,15:24:59,15:24:59,5924,54,,,,12734.64,0
26628070,15:25:27,15:25:27,5925,55,,,,12927.34,0
26628070,15:25:44,15:25:44,5926,56,,,,13061.57,0
26628070,15:26:05,15:26:05,5927,57,,,,13221.89,0
26628070,15:26:28,15:26:28,5928,58,,,,13388.72,0
26628070,15:27:00,15:27:00,4359,59,,,,13637.18,0
26628070,15:27:25,15:27:25,4360,60,,,,13816.48,0
26628070,15:28:00,15:28:00,4361,61,,,,14115.84,
26628070,15:28:24,15:28:24,5929,62,,,,14228.83,0
26628070,15:30:04,15:30:04,5930,63,,,,14703.42,0
26628070,15:30:54,15:30:54,5931,64,,,,14883.16,0
26628070,15:32:15,15:32:15,5410,65,,,,15177.7,0
26628070,15:33:05,15:33:05,5411,66,,,,15339.12,0
26628070,15:34:22,15:34:22,4474,67,,,,15630.19,0
26628070,15:35:15,15:35:15,4475,68,,,,15813.42,0
26628070,15:36:05,15:36:05,3597,69,,,,16025.4,0
26628070,15:37:23,15:37:23,3598,70,,,,16367.11,0
26628070,15:39:00,15:39:00,10016,71,,1,,16671.67,
26664090,16:09:00,16:09:00,10737,1,,,1,0,
26664090,16:10:41,16:10:41,10738,2,,,,778.34,0
26664090,16:11:03,16:11:03,10145,3,,,,970.51,0
26664090,16:11:58,16:11:58,5933,4,,,,1486.35,0
26664090,16:12:26,16:12:26,5902,5,,,,1697.23,0
26664090,16:12:42,16:12:42,5903,6,,,,1861.09,0
26664090,16:12:55,16:12:55,5904,7,,,,1976.37,0
26664090,16:13:08,16:13:08,5905,8,,,,2095.59,0
26664090,16:13:33,16:13:33,5906,9,,,,2308.57,0
26664090,16:14:00,16:14:00,5907,10,,,,2524.78,
26664090,16:14:18,16:14:18,515,11,,,,2595.44,0
26664090,16:15:01,16:15:01,516,12,,,,2802.99,0
26664090,16:15:31,16:15:31,517,13,,,,2916.55,0
26664090,16:17:00,16:17:00,519,14,,,,3342.35,
26664090,16:18:18,16:18:18,8063,15,,,,3645.53,0
26664090,16:19:02,16:19:02,7272,16,,,,3857.1,0
26664090,16:19:41,16:19:41,7274,17,,,,4065.47,0
26664090,16:20:28,16:20:28,7275,18,,,,4283.35,0
26664090,16:21:13,16:21:13,7276,19,,,,4472.98,0
26664090,16:21:41,16:21:41,7277,20,,,,4588.07,0
26664090,16:22:23,16:22:23,528,21,,,,4750,0
26664090,16:23:00,16:23:00,529,22,,,,4897.1,
26664090,16:24:01,16:24:01,530,23,,,,5106.67,0
26664090,16:25:17,16:25:17,531,24,,,,5385.05,0
26664090,16:26:53,16:26:53,532,25,,,,5659.47,0
26664090,16:27:37,16:27:37,533,26,,,,5836.25,0
26664090,16:29:00,16:29:00,9822,27,,,,6168.01,
26664090,16:29:48,16:29:48,8431,28,,,,6349.24,0
26664090,16:31:25,16:31:25,1153,29,,,,6689,0
26664090,16:33:00,16:33:00,9869,30,,,,6990.19,
26664090,16:34:48,16:34:48,1154,31,,,,7376.24,0
26664090,16:36:00,16:36:00,1155,32,,,,7641.83,
26664090,16:36:30,16:36:30,1156,33,,,,7771.24,0
26664090,16:37:00,16:37:00,1157,34,,,,7920.41,0
26664090,16:37:55,16:37:55,1159,35,,,,8183.8,0
26664090,16:38:46,16:38:46,4437,36,,,,8432.15,0
26664090,16:39:19,16:39:19,4438,37,,,,8606.14,0
26664090,16:40:04,16:40:04,9045,38,,,,8764.65,0
26664090,16:41:00,16:41:00,546,39,,,,8897.39,
26664090,16:42:40,16:42:40,9094,40,,,,9507.22,0
26664090,16:43:10,16:43:10,9093,41,,,,9730.34,0
26664090,16:43:45,16:43:45,9563,42,,,,9942.58,0
26664090,16:44:25,16:44:25,9564,43,,,,10173.2,0
26664090,16:44:57,16:44:57,5912,44,,,,10369.38,0
26664090,16:45:30,16:45:30,5913,45,,,,10617.94,0
26664090,16:46:08,16:46:08,5914,46,,,,10900.28,0
26664090,16:46:36,16:46:36,5915,47,,,,11099.87,0
26664090,16:46:55,16:46:55,5916,48,,,,11243.93,0
26664090,16:47:34,16:47:34,5917,49,,,,11556.79,0
26664090,16:48:10,16:48:10,5918,50,,,,11831.05,0
26664090,16:48:37,16:48:37,5919,51,,,,12023.12,0
26664090,16:48:56,16:48:56,5920,52,,,,12187.48,0
26664090,16:49:29,16:49:29,5922,53,,,,12465.67,0
26664090,16:49:59,16:49:59,5924,54,,,,12734.64,0
26664090,16:50:27,16:50:27,5925,55,,,,12927.34,0
26664090,16:50:44,16:50:44,5926,56,,,,13061.57,0
26664090,16:51:05,16:51:05,5927,57,,,,13221.89,0
26664090,16:51:28,16:51:28,5928,58,,,,13388.72,0
26664090,16:52:00,16:52:00,4359,59,,,,13637.18,0
26664090,16:52:25,16:52:25,4360,60,,,,13816.48,0
26664090,16:53:00,16:53:00,4361,61,,,,14115.84,
26664090,16:53:22,16:53:22,5929,62,,,,14228.83,0
26664090,16:54:53,16:54:53,5930,63,,,,14703.42,0
26664090,16:55:38,16:55:38,5931,64,,,,14883.16,0
26664090,16:56:52,16:56:52,5410,65,,,,15177.7,0
26664090,16:57:37,16:57:37,5411,66,,,,15339.12,0
26664090,16:58:48,16:58:48,4474,67,,,,15630.19,0
26664090,16:59:36,16:59:36,4475,68,,,,15813.42,0
26664090,17:00:21,17:00:21,3597,69,,,,16025.4,0
26664090,17:01:32,17:01:32,3598,70,,,,16367.11,0
26664090,17:03:00,17:03:00,10016,71,,1,,16671.67,
26902090,08:18:00,08:18:00,10737,1,,,1,0,
26902090,08:19:41,08:19:41,10738,2,,,,778.34,0
26902090,08:20:03,08:20:03,10145,3,,,,970.51,0
26902090,08:20:58,08:20:58,5933,4,,,,1486.35,0
26902090,08:21:26,08:21:26,5902,5,,,,1697.23,0
26902090,08:21:42,08:21:42,5903,6,,,,1861.09,0
26902090,08:21:55,08:21:55,5904,7,,,,1976.37,0
26902090,08:22:08,08:22:08,5905,8,,,,2095.59,0
26902090,08:22:33,08:22:33,5906,9,,,,2308.57,0
26902090,08:23:00,08:23:00,5907,10,,,,2524.78,
26902090,08:23:12,08:23:12,515,11,,,,2595.44,0
26902090,08:23:41,08:23:41,516,12,,,,2802.99,0
26902090,08:24:00,08:24:00,517,13,,,,2916.55,0
26902090,08:25:00,08:25:00,519,14,,,,3342.35,
26902090,08:26:05,08:26:05,8063,15,,,,3645.53,0
26902090,08:26:42,08:26:42,7272,16,,,,3857.1,0
26902090,08:27:14,08:27:14,7274,17,,,,4065.47,0
26902090,08:27:53,08:27:53,7275,18,,,,4283.35,0
26902090,08:28:30,08:28:30,7276,19,,,,4472.98,0
26902090,08:28:54,08:28:54,7277,20,,,,4588.07,0
26902090,08:29:29,08:29:29,528,21,,,,4750,0
26902090,08:30:00,08:30:00,529,22,,,,4897.1,
26902090,08:31:01,08:31:01,530,23,,,,5106.67,0
26902090,08:32:17,08:32:17,531,24,,,,5385.05,0
26902090,08:33:53,08:33:53,532,25,,,,5659.47,0
26902090,08:34:37,08:34:37,533,26,,,,5836.25,0
26902090,08:36:00,08:36:00,9822,27,,,,6168.01,
26902090,08:36:36,08:36:36,8431,28,,,,6349.24,0
26902090,08:37:49,08:37:49,1153,29,,,,6689,0
26902090,08:39:00,08:39:00,9869,30,,,,6990.19,
26902090,08:40:48,08:40:48,1154,31,,,,7376.24,0
26902090,08:42:00,08:42:00,1155,32,,,,7641.83,
26902090,08:42:24,08:42:24,1156,33,,,,7771.24,0
26902090,08:42:48,08:42:48,1157,34,,,,7920.41,0
26902090,08:43:32,08:43:32,1159,35,,,,8183.8,0
26902090,08:44:13,08:44:13,4437,36,,,,8432.15,0
26902090,08:44:39,08:44:39,4438,37,,,,8606.14,0
26902090,08:45:15,08:45:15,9045,38,,,,8764.65,0
26902090,08:46:00,08:46:00,546,39,,,,8897.39,
26902090,08:47:32,08:47:32,9094,40,,,,9507.22,0
26902090,08:47:59,08:47:59,9093,41,,,,9730.34,0
26902090,08:48:31,08:48:31,9563,42,,,,9942.58,0
26902090,08:49:08,08:49:08,9564,43,,,,10173.2,0
26902090,08:49:37,08:49:37,5912,44,,,,10369.38,0
26902090,08:50:07,08:50:07,5913,45,,,,10617.94,0
26902090,08:50:42,08:50:42,5914,46,,,,10900.28,0
26902090,08:51:08,08:51:08,5915,47,,,,11099.87,0
26902090,08:51:25,08:51:25,5916,48,,,,11243.93,0
26902090,08:52:01,08:52:01,5917,49,,,,11556.79,0
26902090,08:52:34,08:52:34,5918,50,,,,11831.05,0
26902090,08:52:59,08:52:59,5919,51,,,,12023.12,0
26902090,08:53:16,08:53:16,5920,52,,,,12187.48,0
26902090,08:53:46,08:53:46,5922,53,,,,12465.67,0
26902090,08:54:14,08:54:14,5924,54,,,,12734.64,0
26902090,08:54:40,08:54:40,5925,55,,,,12927.34,0
26902090,08:54:56,08:54:56,5926,56,,,,13061.57,0
26902090,08:55:14,08:55:14,5927,57,,,,13221.89,0
26902090,08:55:36,08:55:36,5928,58,,,,13388.72,0
26902090,08:56:05,08:56:05,4359,59,,,,13637.18,0
26902090,08:56:28,08:56:28,4360,60,,,,13816.48,0
26902090,08:57:00,08:57:00,4361,61,,,,14115.84,
26902090,08:57:22,08:57:22,5929,62,,,,14228.83,0
26902090,08:58:53,08:58:53,5930,63,,,,14703.42,0
26902090,08:59:38,08:59:38,5931,64,,,,14883.16,0
26902090,09:00:52,09:00:52,5410,65,,,,15177.7,0
26902090,09:01:37,09:01:37,5411,66,,,,15339.12,0
26902090,09:02:48,09:02:48,4474,67,,,,15630.19,0
26902090,09:03:36,09:03:36,4475,68,,,,15813.42,0
26902090,09:04:21,09:04:21,3597,69,,,,16025.4,0
26902090,09:05:32,09:05:32,3598,70,,,,16367.11,0
26902090,09:07:00,09:07:00,10016,71,,1,,16671.67,
27063080,12:47:00,12:47:00,10737,1,,,1,0,
27063080,12:48:41,12:48:41,10738,2,,,,778.34,0
27063080,12:49:03,12:49:03,10145,3,,,,970.51,0
27063080,12:49:58,12:49:58,5933,4,,,,1486.35,0
27063080,12:50:26,12:50:26,5902,5,,,,1697.23,0
27063080,12:50:42,12:50:42,5903,6,,,,1861.09,0
27063080,12:50:55,12:50:55,5904,7,,,,1976.37,0
27063080,12:51:08,12:51:08,5905,8,,,,2095.59,0
27063080,12:51:33,12:51:33,5906,9,,,,2308.57,0
27063080,12:52:00,12:52:00,5907,10,,,,2524.78,
27063080,12:52:18,12:52:18,515,11,,,,2595.44,0
27063080,12:53:01,12:53:01,516,12,,,,2802.99,0
27063080,12:53:31,12:53:31,517,13,,,,2916.55,0
27063080,12:55:00,12:55:00,519,14,,,,3342.35,
27063080,12:56:18,12:56:18,8063,15,,,,3645.53,0
27063080,12:57:02,12:57:02,7272,16,,,,3857.1,0
27063080,12:57:41,12:57:41,7274,17,,,,4065.47,0
27063080,12:58:28,12:58:28,7275,18,,,,4283.35,0
27063080,12:59:13,12:59:13,7276,19,,,,4472.98,0
27063080,12:59:41,12:59:41,7277,20,,,,4588.07,0
27063080,13:00:23,13:00:23,528,21,,,,4750,0
27063080,13:01:00,13:01:00,529,22,,,,4897.1,
27063080,13:02:01,13:02:01,530,23,,,,5106.67,0
27063080,13:03:17,13:03:17,531,24,,,,5385.05,0
27063080,13:04:53,13:04:53,532,25,,,,5659.47,0
27063080,13:05:37,13:05:37,533,26,,,,5836.25,0
27063080,13:07:00,13:07:00,9822,27,,,,6168.01,
27063080,13:07:48,13:07:48,8431,28,,,,6349.24,0
27063080,13:09:25,13:09:25,1153,29,,,,6689,0
27063080,13:11:00,13:11:00,9869,30,,,,6990.19,
27063080,13:12:48,13:12:48,1154,31,,,,7376.24,0
27063080,13:14:00,13:14:00,1155,32,,,,7641.83,
27063080,13:14:30,13:14:30,1156,33,,,,7771.24,0
27063080,13:15:00,13:15:00,1157,34,,,,7920.41,0
27063080,13:15:55,13:15:55,1159,35,,,,8183.8,0
27063080,13:16:46,13:16:46,4437,36,,,,8432.15,0
27063080,13:17:19,13:17:19,4438,37,,,,8606.14,0
27063080,13:18:04,13:18:04,9045,38,,,,8764.65,0
27063080,13:19:00,13:19:00,546,39,,,,8897.39,
27063080,13:20:40,13:20:40,9094,40,,,,9507.22,0
27063080,13:21:10,13:21:10,9093,41,,,,9730.34,0
27063080,13:21:45,13:21:45,9563,42,,,,9942.58,0
27063080,13:22:25,13:22:25,9564,43,,,,10173.2,0
27063080,13:22:57,13:22:57,5912,44,,,,10369.38,0
27063080,13:23:30,13:23:30,5913,45,,,,10617.94,0
27063080,13:24:08,13:24:08,5914,46,,,,10900.28,0
27063080,13:24:36,13:24:36,5915,47,,,,11099.87,0
27063080,13:24:55,13:24:55,5916,48,,,,11243.93,0
27063080,13:25:34,13:25:34,5917,49,,,,11556.79,0
27063080,13:26:10,13:26:10,5918,50,,,,11831.05,0
27063080,13:26:37,13:26:37,5919,51,,,,12023.12,0
27063080,13:26:56,13:26:56,5920,52,,,,12187.48,0
27063080,13:27:29,13:27:29,5922,53,,,,12465.67,0
27063080,13:27:59,13:27:59,5924,54,,,,12734.64,0
27063080,13:28:27,13:28:27,5925,55,,,,12927.34,0
27063080,13:28:44,13:28:44,5926,56,,,,13061.57,0
27063080,13:29:05,13:29:05,5927,57,,,,13221.89,0
27063080,13:29:28,13:29:28,5928,58,,,,13388.72,0
27063080,13:30:00,13:30:00,4359,59,,,,13637.18,0
27063080,13:30:25,13:30:25,4360,60,,,,13816.48,0
27063080,13:31:00,13:31:00,4361,61,,,,14115.84,
27063080,13:31:24,13:31:24,5929,62,,,,14228.83,0
27063080,13:33:04,13:33:04,5930,63,,,,14703.42,0
27063080,13:33:54,13:33:54,5931,64,,,,14883.16,0
27063080,13:35:15,13:35:15,5410,65,,,,15177.7,0
27063080,13:36:05,13:36:05,5411,66,,,,15339.12,0
27063080,13:37:22,13:37:22,4474,67,,,,15630.19,0
27063080,13:38:15,13:38:15,4475,68,,,,15813.42,0
27063080,13:39:05,13:39:05,3597,69,,,,16025.4,0
27063080,13:40:23,13:40:23,3598,70,,,,16367.11,0
27063080,13:42:00,13:42:00,10016,71,,1,,16671.67,
27063100,12:47:00,12:47:00,10737,1,,,1,0,
27063100,12:48:41,12:48:41,10738,2,,,,778.34,0
27063100,12:49:03,12:49:03,10145,3,,,,970.51,0
27063100,12:49:58,12:49:58,5933,4,,,,1486.35,0
27063100,12:50:26,12:50:26,5902,5,,,,1697.23,0
27063100,12:50:42,12:50:42,5903,6,,,,1861.09,0
27063100,12:50:55,12:50:55,5904,7,,,,1976.37,0
27063100,12:51:08,12:51:08,5905,8,,,,2095.59,0
27063100,12:51:33,12:51:33,5906,9,,,,2308.57,0
27063100,12:52:00,12:52:00,5907,10,,,,2524.78,
27063100,12:52:18,12:52:18,515,11,,,,2595.44,0
27063100,12:53:01,12:53:01,516,12,,,,2802.99,0
27063100,12:53:31,12:53:31,517,13,,,,2916.55,0
27063100,12:55:00,12:55:00,519,14,,,,3342.35,
27063100,12:56:18,12:56:18,8063,15,,,,3645.53,0
27063100,12:57:02,12:57:02,7272,16,,,,3857.1,0
27063100,12:57:41,12:57:41,7274,17,,,,4065.47,0
27063100,12:58:28,12:58:28,7275,18,,,,4283.35,0
27063100,12:59:13,12:59:13,7276,19,,,,4472.98,0
27063100,12:59:41,12:59:41,7277,20,,,,4588.07,0
27063100,13:00:23,13:00:23,528,21,,,,4750,0
27063100,13:01:00,13:01:00,529,22,,,,4897.1,
27063100,13:02:01,13:02:01,530,23,,,,5106.67,0
27063100,13:03:17,13:03:17,531,24,,,,5385.05,0
27063100,13:04:53,13:04:53,532,25,,,,5659.47,0
27063100,13:05:37,13:05:37,533,26,,,,5836.25,0
27063100,13:07:00,13:07:00,9822,27,,,,6168.01,
27063100,13:07:48,13:07:48,8431,28,,,,6349.24,0
27063100,13:09:25,13:09:25,1153,29,,,,6689,0
27063100,13:11:00,13:11:00,9869,30,,,,6990.19,
27063100,13:12:48,13:12:48,1154,31,,,,7376.24,0
27063100,13:14:00,13:14:00,1155,32,,,,7641.83,
27063100,13:14:30,13:14:30,1156,33,,,,7771.24,0
27063100,13:15:00,13:15:00,1157,34,,,,7920.41,0
27063100,13:15:55,13:15:55,1159,35,,,,8183.8,0
27063100,13:16:46,13:16:46,4437,36,,,,8432.15,0
27063100,13:17:19,13:17:19,4438,37,,,,8606.14,0
27063100,13:18:04,13:18:04,9045,38,,,,8764.65,0
27063100,13:19:00,13:19:00,546,39,,,,8897.39,
27063100,13:20:40,13:20:40,9094,40,,,,9507.22,0
27063100,13:21:10,13:21:10,9093,41,,,,9730.34,0
27063100,13:21:45,13:21:45,9563,42,,,,9942.58,0
27063100,13:22:25,13:22:25,9564,43,,,,10173.2,0
27063100,13:22:57,13:22:57,5912,44,,,,10369.38,0
27063100,13:23:30,13:23:30,5913,45,,,,10617.94,0
27063100,13:24:08,13:24:08,5914,46,,,,10900.28,0
27063100,13:24:36,13:24:36,5915,47,,,,11099.87,0
27063100,13:24:55,13:24:55,5916,48,,,,11243.93,0
27063100,13:25:34,13:25:34,5917,49,,,,11556.79,0
27063100,13:26:10,13:26:10,5918,50,,,,11831.05,0
27063100,13:26:37,13:26:37,5919,51,,,,12023.12,0
27063100,13:26:56,13:26:56,5920,52,,,,12187.48,0
27063100,13:27:29,13:27:29,5922,53,,,,12465.67,0
27063100,13:27:59,13:27:59,5924,54,,,,12734.64,0
27063100,13:28:27,13:28:27,5925,55,,,,12927.34,0
27063100,13:28:44,13:28:44,5926,56,,,,13061.57,0
27063100,13:29:05,13:29:05,5927,57,,,,13221.89,0
27063100,13:29:28,13:29:28,5928,58,,,,13388.72,0
27063100,13:30:00,13:30:00,4359,59,,,,13637.18,0
27063100,13:30:25,13:30:25,4360,60,,,,13816.48,0
27063100,13:31:00,13:31:00,4361,61,,,,14115.84,
27063100,13:31:24,13:31:24,5929,62,,,,14228.83,0
27063100,13:33:04,13:33:04,5930,63,,,,14703.42,0
27063100,13:33:54,13:33:54,5931,64,,,,14883.16,0
27063100,13:35:15,13:35:15,5410,65,,,,15177.7,0
27063100,13:36:05,13:36:05,5411,66,,,,15339.12,0
27063100,13:37:22,13:37:22,4474,67,,,,15630.19,0
27063100,13:38:15,13:38:15,4475,68,,,,15813.42,0
27063100,13:39:05,13:39:05,3597,69,,,,16025.4,0
27063100,13:40:23,13:40:23,3598,70,,,,16367.11,0
27063100,13:42:00,13:42:00,10016,71,,1,,16671.67,
27063110,12:47:00,12:47:00,10737,1,,,1,0,
27063110,12:48:41,12:48:41,10738,2,,,,778.34,0
27063110,12:49:03,12:49:03,10145,3,,,,970.51,0
27063110,12:49:58,12:49:58,5933,4,,,,1486.35,0
27063110,12:50:26,12:50:26,5902,5,,,,1697.23,0
27063110,12:50:42,12:50:42,5903,6,,,,1861.09,0
27063110,12:50:55,12:50:55,5904,7,,,,1976.37,0
27063110,12:51:08,12:51:08,5905,8,,,,2095.59,0
27063110,12:51:33,12:51:33,5906,9,,,,2308.57,0
27063110,12:52:00,12:52:00,5907,10,,,,2524.78,
27063110,12:52:18,12:52:18,515,11,,,,2595.44,0
27063110,12:53:01,12:53:01,516,12,,,,2802.99,0
27063110,12:53:31,12:53:31,517,13,,,,2916.55,0
27063110,12:55:00,12:55:00,519,14,,,,3342.35,
27063110,12:56:18,12:56:18,8063,15,,,,3645.53,0
27063110,12:57:02,12:57:02,7272,16,,,,3857.1,0
27063110,12:57:41,12:57:41,7274,17,,,,4065.47,0
27063110,12:58:28,12:58:28,7275,18,,,,4283.35,0
27063110,12:59:13,12:59:13,7276,19,,,,4472.98,0
27063110,12:59:41,12:59:41,7277,20,,,,4588.07,0
27063110,13:00:23,13:00:23,528,21,,,,4750,0
27063110,13:01:00,13:01:00,529,22,,,,4897.1,
27063110,13:02:01,13:02:01,530,23,,,,5106.67,0
27063110,13:03:17,13:03:17,531,24,,,,5385.05,0
27063110,13:04:53,13:04:53,532,25,,,,5659.47,0
27063110,13:05:37,13:05:37,533,26,,,,5836.25,0
27063110,13:07:00,13:07:00,9822,27,,,,6168.01,
27063110,13:07:48,13:07:48,8431,28,,,,6349.24,0
27063110,13:09:25,13:09:25,1153,29,,,,6689,0
27063110,13:11:00,13:11:00,9869,30,,,,6990.19,
27063110,13:12:48,13:12:48,1154,31,,,,7376.24,0
27063110,13:14:00,13:14:00,1155,32,,,,7641.83,
27063110,13:14:30,13:14:30,1156,33,,,,7771.24,0
27063110,13:15:00,13:15:00,1157,34,,,,7920.41,0
27063110,13:15:55,13:15:55,1159,35,,,,8183.8,0
27063110,13:16:46,13:16:46,4437,36,,,,8432.15,0
27063110,13:17:19,13:17:19,4438,37,,,,8606.14,0
27063110,13:18:04,13:18:04,9045,38,,,,8764.65,0
27063110,13:19:00,13:19:00,546,39,,,,8897.39,
27063110,13:20:40,13:20:40,9094,40,,,,9507.22,0
27063110,13:21:10,13:21:10,9093,41,,,,9730.34,0
27063110,13:21:45,13:21:45,9563,42,,,,9942.58,0
27063110,13:22:25,13:22:25,9564,43,,,,10173.2,0
27063110,13:22:57,13:22:57,5912,44,,,,10369.38,0
27063110,13:23:30,13:23:30,5913,45,,,,10617.94,0
27063110,13:24:08,13:24:08,5914,46,,,,10900.28,0
27063110,13:24:36,13:24:36,5915,47,,,,11099.87,0
27063110,13:24:55,13:24:55,5916,48,,,,11243.93,0
27063110,13:25:34,13:25:34,5917,49,,,,11556.79,0
27063110,13:26:10,13:26:10,5918,50,,,,11831.05,0
27063110,13:26:37,13:26:37,5919,51,,,,12023.12,0
27063110,13:26:56,13:26:56,5920,52,,,,12187.48,0
27063110,13:27:29,13:27:29,5922,53,,,,12465.67,0
27063110,13:27:59,13:27:59,5924,54,,,,12734.64,0
27063110,13:28:27,13:28:27,5925,55,,,,12927.34,0
27063110,13:28:44,13:28:44,5926,56,,,,13061.57,0
27063110,13:29:05,13:29:05,5927,57,,,,13221.89,0
27063110,13:29:28,13:29:28,5928,58,,,,13388.72,0
27063110,13:30:00,13:30:00,4359,59,,,,13637.18,0
27063110,13:30:25,13:30:25,4360,60,,,,13816.48,0
27063110,13:31:00,13:31:00,4361,61,,,,14115.84,
27063110,13:31:24,13:31:24,5929,62,,,,14228.83,0
27063110,13:33:04,13:33:04,5930,63,,,,14703.42,0
27063110,13:33:54,13:33:54,5931,64,,,,14883.16,0
27063110,13:35:15,13:35:15,5410,65,,,,15177.7,0
27063110,13:36:05,13:36:05,5411,66,,,,15339.12,0
27063110,13:37:22,13:37:22,4474,67,,,,15630.19,0
27063110,13:38:15,13:38:15,4475,68,,,,15813.42,0
27063110,13:39:05,13:39:05,3597,69,,,,16025.4,0
27063110,13:40:23,13:40:23,3598,70,,,,16367.11,0
27063110,13:42:00,13:42:00,10016,71,,1,,16671.67,
27150070,22:19:00,22:19:00,10737,1,,,1,0,
27150070,22:20:41,22:20:41,10738,2,,,,778.34,0
27150070,22:21:03,22:21:03,10145,3,,,,970.51,0
27150070,22:21:58,22:21:58,5933,4,,,,1486.35,0
27150070,22:22:26,22:22:26,5902,5,,,,1697.23,0
27150070,22:22:42,22:22:42,5903,6,,,,1861.09,0
27150070,22:22:55,22:22:55,5904,7,,,,1976.37,0
27150070,22:23:08,22:23:08,5905,8,,,,2095.59,0
27150070,22:23:33,22:23:33,5906,9,,,,2308.57,0
27150070,22:24:00,22:24:00,5907,10,,,,2524.78,
27150070,22:24:12,22:24:12,515,11,,,,2595.44,0
27150070,22:24:41,22:24:41,516,12,,,,2802.99,0
27150070,22:25:00,22:25:00,517,13,,,,2916.55,0
27150070,22:26:00,22:26:00,519,14,,,,3342.35,
27150070,22:27:05,22:27:05,8063,15,,,,3645.53,0
27150070,22:27:42,22:27:42,7272,16,,,,3857.1,0
27150070,22:28:14,22:28:14,7274,17,,,,4065.47,0
27150070,22:28:53,22:28:53,7275,18,,,,4283.35,0
27150070,22:29:30,22:29:30,7276,19,,,,4472.98,0
27150070,22:29:54,22:29:54,7277,20,,,,4588.07,0
27150070,22:30:29,22:30:29,528,21,,,,4750,0
27150070,22:31:00,22:31:00,529,22,,,,4897.1,
27150070,22:31:51,22:31:51,530,23,,,,5106.67,0
27150070,22:32:54,22:32:54,531,24,,,,5385.05,0
27150070,22:34:14,22:34:14,532,25,,,,5659.47,0
27150070,22:34:51,22:34:51,533,26,,,,5836.25,0
27150070,22:36:00,22:36:00,9822,27,,,,6168.01,
27150070,22:36:36,22:36:36,8431,28,,,,6349.24,0
27150070,22:37:49,22:37:49,1153,29,,,,6689,0
27150070,22:39:00,22:39:00,9869,30,,,,6990.19,
27150070,22:40:48,22:40:48,1154,31,,,,7376.24,0
27150070,22:42:00,22:42:00,1155,32,,,,7641.83,
27150070,22:42:24,22:42:24,1156,33,,,,7771.24,0
27150070,22:42:48,22:42:48,1157,34,,,,7920.41,0
27150070,22:43:32,22:43:32,1159,35,,,,8183.8,0
27150070,22:44:13,22:44:13,4437,36,,,,8432.15,0
27150070,22:44:39,22:44:39,4438,37,,,,8606.14,0
27150070,22:45:15,22:45:15,9045,38,,,,8764.65,0
27150070,22:46:00,22:46:00,546,39,,,,8897.39,
27150070,22:47:23,22:47:23,9094,40,,,,9507.22,0
27150070,22:47:48,22:47:48,9093,41,,,,9730.34,0
27150070,22:48:17,22:48:17,9563,42,,,,9942.58,0
27150070,22:48:51,22:48:51,9564,43,,,,10173.2,0
27150070,22:49:17,22:49:17,5912,44,,,,10369.38,0
27150070,22:49:45,22:49:45,5913,45,,,,10617.94,0
27150070,22:50:16,22:50:16,5914,46,,,,10900.28,0
27150070,22:50:40,22:50:40,5915,47,,,,11099.87,0
27150070,22:50:56,22:50:56,5916,48,,,,11243.93,0
27150070,22:51:28,22:51:28,5917,49,,,,11556.79,0
27150070,22:51:58,22:51:58,5918,50,,,,11831.05,0
27150070,22:52:21,22:52:21,5919,51,,,,12023.12,0
27150070,22:52:36,22:52:36,5920,52,,,,12187.48,0
27150070,22:53:04,22:53:04,5922,53,,,,12465.67,0
27150070,22:53:29,22:53:29,5924,54,,,,12734.64,0
27150070,22:53:52,22:53:52,5925,55,,,,12927.34,0
27150070,22:54:07,22:54:07,5926,56,,,,13061.57,0
27150070,22:54:24,22:54:24,5927,57,,,,13221.89,0
27150070,22:54:44,22:54:44,5928,58,,,,13388.72,0
27150070,22:55:10,22:55:10,4359,59,,,,13637.18,0
27150070,22:55:31,22:55:31,4360,60,,,,13816.48,0
27150070,22:56:00,22:56:00,4361,61,,,,14115.84,
27150070,22:56:18,22:56:18,5929,62,,,,14228.83,0
27150070,22:57:30,22:57:30,5930,63,,,,14703.42,0
27150070,22:58:06,22:58:06,5931,64,,,,14883.16,0
27150070,22:59:05,22:59:05,5410,65,,,,15177.7,0
27150070,22:59:41,22:59:41,5411,66,,,,15339.12,0
27150070,23:00:38,23:00:38,4474,67,,,,15630.19,0
27150070,23:01:16,23:01:16,4475,68,,,,15813.42,0
27150070,23:01:53,23:01:53,3597,69,,,,16025.4,0
27150070,23:02:49,23:02:49,3598,70,,,,16367.11,0
27150070,23:04:00,23:04:00,10016,71,,1,,16671.67,
27209080,13:17:00,13:17:00,10737,1,,,1,0,
27209080,13:18:41,13:18:41,10738,2,,,,778.34,0
27209080,13:19:03,13:19:03,10145,3,,,,970.51,0
27209080,13:19:58,13:19:58,5933,4,,,,1486.35,0
27209080,13:20:26,13:20:26,5902,5,,,,1697.23,0
27209080,13:20:42,13:20:42,5903,6,,,,1861.09,0
27209080,13:20:55,13:20:55,5904,7,,,,1976.37,0
27209080,13:21:08,13:21:08,5905,8,,,,2095.59,0
27209080,13:21:33,13:21:33,5906,9,,,,2308.57,0
27209080,13:22:00,13:22:00,5907,10,,,,2524.78,
27209080,13:22:18,13:22:18,515,11,,,,2595.44,0
27209080,13:23:01,13:23:01,516,12,,,,2802.99,0
27209080,13:23:31,13:23:31,517,13,,,,2916.55,0
27209080,13:25:00,13:25:00,519,14,,,,3342.35,
27209080,13:26:18,13:26:18,8063,15,,,,3645.53,0
27209080,13:27:02,13:27:02,7272,16,,,,3857.1,0
27209080,13:27:41,13:27:41,7274,17,,,,4065.47,0
27209080,13:28:28,13:28:28,7275,18,,,,4283.35,0
27209080,13:29:13,13:29:13,7276,19,,,,4472.98,0
27209080,13:29:41,13:29:41,7277,20,,,,4588.07,0
27209080,13:30:23,13:30:23,528,21,,,,4750,0
27209080,13:31:00,13:31:00,529,22,,,,4897.1,
27209080,13:32:01,13:32:01,530,23,,,,5106.67,0
27209080,13:33:17,13:33:17,531,24,,,,5385.05,0
27209080,13:34:53,13:34:53,532,25,,,,5659.47,0
27209080,13:35:37,13:35:37,533,26,,,,5836.25,0
27209080,13:37:00,13:37:00,9822,27,,,,6168.01,
27209080,13:37:48,13:37:48,8431,28,,,,6349.24,0
27209080,13:39:25,13:39:25,1153,29,,,,6689,0
27209080,13:41:00,13:41:00,9869,30,,,,6990.19,
27209080,13:42:48,13:42:48,1154,31,,,,7376.24,0
27209080,13:44:00,13:44:00,1155,32,,,,7641.83,
27209080,13:44:30,13:44:30,1156,33,,,,7771.24,0
27209080,13:45:00,13:45:00,1157,34,,,,7920.41,0
27209080,13:45:55,13:45:55,1159,35,,,,8183.8,0
27209080,13:46:46,13:46:46,4437,36,,,,8432.15,0
27209080,13:47:19,13:47:19,4438,37,,,,8606.14,0
27209080,13:48:04,13:48:04,9045,38,,,,8764.65,0
27209080,13:49:00,13:49:00,546,39,,,,8897.39,
27209080,13:50:40,13:50:40,9094,40,,,,9507.22,0
27209080,13:51:10,13:51:10,9093,41,,,,9730.34,0
27209080,13:51:45,13:51:45,9563,42,,,,9942.58,0
27209080,13:52:25,13:52:25,9564,43,,,,10173.2,0
27209080,13:52:57,13:52:57,5912,44,,,,10369.38,0
27209080,13:53:30,13:53:30,5913,45,,,,10617.94,0
27209080,13:54:08,13:54:08,5914,46,,,,10900.28,0
27209080,13:54:36,13:54:36,5915,47,,,,11099.87,0
27209080,13:54:55,13:54:55,5916,48,,,,11243.93,0
27209080,13:55:34,13:55:34,5917,49,,,,11556.79,0
27209080,13:56:10,13:56:10,5918,50,,,,11831.05,0
27209080,13:56:37,13:56:37,5919,51,,,,12023.12,0
27209080,13:56:56,13:56:56,5920,52,,,,12187.48,0
27209080,13:57:29,13:57:29,5922,53,,,,12465.67,0
27209080,13:57:59,13:57:59,5924,54,,,,12734.64,0
27209080,13:58:27,13:58:27,5925,55,,,,12927.34,0
27209080,13:58:44,13:58:44,5926,56,,,,13061.57,0
27209080,13:59:05,13:59:05,5927,57,,,,13221.89,0
27209080,13:59:28,13:59:28,5928,58,,,,13388.72,0
27209080,14:00:00,14:00:00,4359,59,,,,13637.18,0
27209080,14:00:25,14:00:25,4360,60,,,,13816.48,0
27209080,14:01:00,14:01:00,4361,61,,,,14115.84,
27209080,14:01:24,14:01:24,5929,62,,,,14228.83,0
27209080,14:03:04,14:03:04,5930,63,,,,14703.42,0
27209080,14:03:54,14:03:54,5931,64,,,,14883.16,0
27209080,14:05:15,14:05:15,5410,65,,,,15177.7,0
27209080,14:06:05,14:06:05,5411,66,,,,15339.12,0
27209080,14:07:22,14:07:22,4474,67,,,,15630.19,0
27209080,14:08:15,14:08:15,4475,68,,,,15813.42,0
27209080,14:09:05,14:09:05,3597,69,,,,16025.4,0
27209080,14:10:23,14:10:23,3598,70,,,,16367.11,0
27209080,14:12:00,14:12:00,10016,71,,1,,16671.67,
27209100,13:17:00,13:17:00,10737,1,,,1,0,
27209100,13:18:41,13:18:41,10738,2,,,,778.34,0
27209100,13:19:03,13:19:03,10145,3,,,,970.51,0
27209100,13:19:58,13:19:58,5933,4,,,,1486.35,0
27209100,13:20:26,13:20:26,5902,5,,,,1697.23,0
27209100,13:20:42,13:20:42,5903,6,,,,1861.09,0
27209100,13:20:55,13:20:55,5904,7,,,,1976.37,0
27209100,13:21:08,13:21:08,5905,8,,,,2095.59,0
27209100,13:21:33,13:21:33,5906,9,,,,2308.57,0
27209100,13:22:00,13:22:00,5907,10,,,,2524.78,
27209100,13:22:18,13:22:18,515,11,,,,2595.44,0
27209100,13:23:01,13:23:01,516,12,,,,2802.99,0
27209100,13:23:31,13:23:31,517,13,,,,2916.55,0
27209100,13:25:00,13:25:00,519,14,,,,3342.35,
27209100,13:26:18,13:26:18,8063,15,,,,3645.53,0
27209100,13:27:02,13:27:02,7272,16,,,,3857.1,0
27209100,13:27:41,13:27:41,7274,17,,,,4065.47,0
27209100,13:28:28,13:28:28,7275,18,,,,4283.35,0
27209100,13:29:13,13:29:13,7276,19,,,,4472.98,0
27209100,13:29:41,13:29:41,7277,20,,,,4588.07,0
27209100,13:30:23,13:30:23,528,21,,,,4750,0
27209100,13:31:00,13:31:00,529,22,,,,4897.1,
27209100,13:32:01,13:32:01,530,23,,,,5106.67,0
27209100,13:33:17,13:33:17,531,24,,,,5385.05,0
27209100,13:34:53,13:34:53,532,25,,,,5659.47,0
27209100,13:35:37,13:35:37,533,26,,,,5836.25,0
27209100,13:37:00,13:37:00,9822,27,,,,6168.01,
27209100,13:37:48,13:37:48,8431,28,,,,6349.24,0
27209100,13:39:25,13:39:25,1153,29,,,,6689,0
27209100,13:41:00,13:41:00,9869,30,,,,6990.19,
27209100,13:42:48,13:42:48,1154,31,,,,7376.24,0
27209100,13:44:00,13:44:00,1155,32,,,,7641.83,
27209100,13:44:30,13:44:30,1156,33,,,,7771.24,0
27209100,13:45:00,13:45:00,1157,34,,,,7920.41,0
27209100,13:45:55,13:45:55,1159,35,,,,8183.8,0
27209100,13:46:46,13:46:46,4437,36,,,,8432.15,0
27209100,13:47:19,13:47:19,4438,37,,,,8606.14,0
27209100,13:48:04,13:48:04,9045,38,,,,8764.65,0
27209100,13:49:00,13:49:00,546,39,,,,8897.39,
27209100,13:50:40,13:50:40,9094,40,,,,9507.22,0
27209100,13:51:10,13:51:10,9093,41,,,,9730.34,0
27209100,13:51:45,13:51:45,9563,42,,,,9942.58,0
27209100,13:52:25,13:52:25,9564,43,,,,10173.2,0
27209100,13:52:57,13:52:57,5912,44,,,,10369.38,0
27209100,13:53:30,13:53:30,5913,45,,,,10617.94,0
27209100,13:54:08,13:54:08,5914,46,,,,10900.28,0
27209100,13:54:36,13:54:36,5915,47,,,,11099.87,0
27209100,13:54:55,13:54:55,5916,48,,,,11243.93,0
27209100,13:55:34,13:55:34,5917,49,,,,11556.79,0
27209100,13:56:10,13:56:10,5918,50,,,,11831.05,0
27209100,13:56:37,13:56:37,5919,51,,,,12023.12,0
27209100,13:56:56,13:56:56,5920,52,,,,12187.48,0
27209100,13:57:29,13:57:29,5922,53,,,,12465.67,0
27209100,13:57:59,13:57:59,5924,54,,,,12734.64,0
27209100,13:58:27,13:58:27,5925,55,,,,12927.34,0
27209100,13:58:44,13:58:44,5926,56,,,,13061.57,0
27209100,13:59:05,13:59:05,5927,57,,,,13221.89,0
27209100,13:59:28,13:59:28,5928,58,,,,13388.72,0
27209100,14:00:00,14:00:00,4359,59,,,,13637.18,0
27209100,14:00:25,14:00:25,4360,60,,,,13816.48,0
27209100,14:01:00,14:01:00,4361,61,,,,14115.84,
27209100,14:01:24,14:01:24,5929,62,,,,14228.83,0
27209100,14:03:04,14:03:04,5930,63,,,,14703.42,0
27209100,14:03:54,14:03:54,5931,64,,,,14883.16,0
27209100,14:05:15,14:05:15,5410,65,,,,15177.7,0
27209100,14:06:05,14:06:05,5411,66,,,,15339.12,0
27209100,14:07:22,14:07:22,4474,67,,,,15630.19,0
27209100,14:08:15,14:08:15,4475,68,,,,15813.42,0
27209100,14:09:05,14:09:05,3597,69,,,,16025.4,0
27209100,14:10:23,14:10:23,3598,70,,,,16367.11,0
27209100,14:12:00,14:12:00,10016,71,,1,,16671.67,
27209110,13:17:00,13:17:00,10737,1,,,1,0,
27209110,13:18:41,13:18:41,10738,2,,,,778.34,0
27209110,13:19:03,13:19:03,10145,3,,,,970.51,0
27209110,13:19:58,13:19:58,5933,4,,,,1486.35,0
27209110,13:20:26,13:20:26,5902,5,,,,1697.23,0
27209110,13:20:42,13:20:42,5903,6,,,,1861.09,0
27209110,13:20:55,13:20:55,5904,7,,,,1976.37,0
27209110,13:21:08,13:21:08,5905,8,,,,2095.59,0
27209110,13:21:33,13:21:33,5906,9,,,,2308.57,0
27209110,13:22:00,13:22:00,5907,10,,,,2524.78,
27209110,13:22:18,13:22:18,515,11,,,,2595.44,0
27209110,13:23:01,13:23:01,516,12,,,,2802.99,0
27209110,13:23:31,13:23:31,517,13,,,,2916.55,0
27209110,13:25:00,13:25:00,519,14,,,,3342.35,
27209110,13:26:18,13:26:18,8063,15,,,,3645.53,0
27209110,13:27:02,13:27:02,7272,16,,,,3857.1,0
27209110,13:27:41,13:27:41,7274,17,,,,4065.47,0
27209110,13:28:28,13:28:28,7275,18,,,,4283.35,0
27209110,13:29:13,13:29:13,7276,19,,,,4472.98,0
27209110,13:29:41,13:29:41,7277,20,,,,4588.07,0
27209110,13:30:23,13:30:23,528,21,,,,4750,0
27209110,13:31:00,13:31:00,529,22,,,,4897.1,
27209110,13:32:01,13:32:01,530,23,,,,5106.67,0
27209110,13:33:17,13:33:17,531,24,,,,5385.05,0
27209110,13:34:53,13:34:53,532,25,,,,5659.47,0
27209110,13:35:37,13:35:37,533,26,,,,5836.25,0
27209110,13:37:00,13:37:00,9822,27,,,,6168.01,
27209110,13:37:48,13:37:48,8431,28,,,,6349.24,0
27209110,13:39:25,13:39:25,1153,29,,,,6689,0
27209110,13:41:00,13:41:00,9869,30,,,,6990.19,
27209110,13:42:48,13:42:48,1154,31,,,,7376.24,0
27209110,13:44:00,13:44:00,1155,32,,,,7641.83,
27209110,13:44:30,13:44:30,1156,33,,,,7771.24,0
27209110,13:45:00,13:45:00,1157,34,,,,7920.41,0
27209110,13:45:55,13:45:55,1159,35,,,,8183.8,0
27209110,13:46:46,13:46:46,4437,36,,,,8432.15,0
27209110,13:47:19,13:47:19,4438,37,,,,8606.14,0
27209110,13:48:04,13:48:04,9045,38,,,,8764.65,0
27209110,13:49:00,13:49:00,546,39,,,,8897.39,
27209110,13:50:40,13:50:40,9094,40,,,,9507.22,0
27209110,13:51:10,13:51:10,9093,41,,,,9730.34,0
27209110,13:51:45,13:51:45,9563,42,,,,9942.58,0
27209110,13:52:25,13:52:25,9564,43,,,,10173.2,0
27209110,13:52:57,13:52:57,5912,44,,,,10369.38,0
27209110,13:53:30,13:53:30,5913,45,,,,10617.94,0
27209110,13:54:08,13:54:08,5914,46,,,,10900.28,0
27209110,13:54:36,13:54:36,5915,47,,,,11099.87,0
27209110,13:54:55,13:54:55,5916,48,,,,11243.93,0
27209110,13:55:34,13:55:34,5917,49,,,,11556.79,0
27209110,13:56:10,13:56:10,5918,50,,,,11831.05,0
27209110,13:56:37,13:56:37,5919,51,,,,12023.12,0
27209110,13:56:56,13:56:56,5920,52,,,,12187.48,0
27209110,13:57:29,13:57:29,5922,53,,,,12465.67,0
27209110,13:57:59,13:57:59,5924,54,,,,12734.64,0
27209110,13:58:27,13:58:27,5925,55,,,,12927.34,0
27209110,13:58:44,13:58:44,5926,56,,,,13061.57,0
27209110,13:59:05,13:59:05,5927,57,,,,13221.89,0
27209110,13:59:28,13:59:28,5928,58,,,,13388.72,0
27209110,14:00:00,14:00:00,4359,59,,,,13637.18,0
27209110,14:00:25,14:00:25,4360,60,,,,13816.48,0
27209110,14:01:00,14:01:00,4361,61,,,,14115.84,
27209110,14:01:24,14:01:24,5929,62,,,,14228.83,0
27209110,14:03:04,14:03:04,5930,63,,,,14703.42,0
27209110,14:03:54,14:03:54,5931,64,,,,14883.16,0
27209110,14:05:15,14:05:15,5410,65,,,,15177.7,0
27209110,14:06:05,14:06:05,5411,66,,,,15339.12,0
27209110,14:07:22,14:07:22,4474,67,,,,15630.19,0
27209110,14:08:15,14:08:15,4475,68,,,,15813.42,0
27209110,14:09:05,14:09:05,3597,69,,,,16025.4,0
27209110,14:10:23,14:10:23,3598,70,,,,16367.11,0
27209110,14:12:00,14:12:00,10016,71,,1,,16671.67,
27240070,15:44:00,15:44:00,10737,1,,,1,0,
27240070,15:45:41,15:45:41,10738,2,,,,778.34,0
27240070,15:46:03,15:46:03,10145,3,,,,970.51,0
27240070,15:46:58,15:46:58,5933,4,,,,1486.35,0
27240070,15:47:26,15:47:26,5902,5,,,,1697.23,0
27240070,15:47:42,15:47:42,5903,6,,,,1861.09,0
27240070,15:47:55,15:47:55,5904,7,,,,1976.37,0
27240070,15:48:08,15:48:08,5905,8,,,,2095.59,0
27240070,15:48:33,15:48:33,5906,9,,,,2308.57,0
27240070,15:49:00,15:49:00,5907,10,,,,2524.78,
27240070,15:49:18,15:49:18,515,11,,,,2595.44,0
27240070,15:50:01,15:50:01,516,12,,,,2802.99,0
27240070,15:50:31,15:50:31,517,13,,,,2916.55,0
27240070,15:52:00,15:52:00,519,14,,,,3342.35,
27240070,15:53:18,15:53:18,8063,15,,,,3645.53,0
27240070,15:54:02,15:54:02,7272,16,,,,3857.1,0
27240070,15:54:41,15:54:41,7274,17,,,,4065.47,0
27240070,15:55:28,15:55:28,7275,18,,,,4283.35,0
27240070,15:56:13,15:56:13,7276,19,,,,4472.98,0
27240070,15:56:41,15:56:41,7277,20,,,,4588.07,0
27240070,15:57:23,15:57:23,528,21,,,,4750,0
27240070,15:58:00,15:58:00,529,22,,,,4897.1,
27240070,15:59:01,15:59:01,530,23,,,,5106.67,0
27240070,16:00:17,16:00:17,531,24,,,,5385.05,0
27240070,16:01:53,16:01:53,532,25,,,,5659.47,0
27240070,16:02:37,16:02:37,533,26,,,,5836.25,0
27240070,16:04:00,16:04:00,9822,27,,,,6168.01,
27240070,16:04:48,16:04:48,8431,28,,,,6349.24,0
27240070,16:06:25,16:06:25,1153,29,,,,6689,0
27240070,16:08:00,16:08:00,9869,30,,,,6990.19,
27240070,16:09:48,16:09:48,1154,31,,,,7376.24,0
27240070,16:11:00,16:11:00,1155,32,,,,7641.83,
27240070,16:11:30,16:11:30,1156,33,,,,7771.24,0
27240070,16:12:00,16:12:00,1157,34,,,,7920.41,0
27240070,16:12:55,16:12:55,1159,35,,,,8183.8,0
27240070,16:13:46,16:13:46,4437,36,,,,8432.15,0
27240070,16:14:19,16:14:19,4438,37,,,,8606.14,0
27240070,16:15:04,16:15:04,9045,38,,,,8764.65,0
27240070,16:16:00,16:16:00,546,39,,,,8897.39,
27240070,16:17:40,16:17:40,9094,40,,,,9507.22,0
27240070,16:18:10,16:18:10,9093,41,,,,9730.34,0
27240070,16:18:45,16:18:45,9563,42,,,,9942.58,0
27240070,16:19:25,16:19:25,9564,43,,,,10173.2,0
27240070,16:19:57,16:19:57,5912,44,,,,10369.38,0
27240070,16:20:30,16:20:30,5913,45,,,,10617.94,0
27240070,16:21:08,16:21:08,5914,46,,,,10900.28,0
27240070,16:21:36,16:21:36,5915,47,,,,11099.87,0
27240070,16:21:55,16:21:55,5916,48,,,,11243.93,0
27240070,16:22:34,16:22:34,5917,49,,,,11556.79,0
27240070,16:23:10,16:23:10,5918,50,,,,11831.05,0
27240070,16:23:37,16:23:37,5919,51,,,,12023.12,0
27240070,16:23:56,16:23:56,5920,52,,,,12187.48,0
27240070,16:24:29,16:24:29,5922,53,,,,12465.67,0
27240070,16:24:59,16:24:59,5924,54,,,,12734.64,0
27240070,16:25:27,16:25:27,5925,55,,,,12927.34,0
27240070,16:25:44,16:25:44,5926,56,,,,13061.57,0
27240070,16:26:05,16:26:05,5927,57,,,,13221.89,0
27240070,16:26:28,16:26:28,5928,58,,,,13388.72,0
27240070,16:27:00,16:27:00,4359,59,,,,13637.18,0
27240070,16:27:25,16:27:25,4360,60,,,,13816.48,0
27240070,16:28:00,16:28:00,4361,61,,,,14115.84,
27240070,16:28:24,16:28:24,5929,62,,,,14228.83,0
27240070,16:30:04,16:30:04,5930,63,,,,14703.42,0
27240070,16:30:54,16:30:54,5931,64,,,,14883.16,0
27240070,16:32:15,16:32:15,5410,65,,,,15177.7,0
27240070,16:33:05,16:33:05,5411,66,,,,15339.12,0
27240070,16:34:22,16:34:22,4474,67,,,,15630.19,0
27240070,16:35:15,16:35:15,4475,68,,,,15813.42,0
27240070,16:36:05,16:36:05,3597,69,,,,16025.4,0
27240070,16:37:23,16:37:23,3598,70,,,,16367.11,0
27240070,16:39:00,16:39:00,10016,71,,1,,16671.67,
27248020,08:58:00,08:58:00,10737,1,,,1,0,
27248020,09:00:01,09:00:01,10738,2,,,,778.34,0
27248020,09:00:28,09:00:28,10145,3,,,,970.51,0
27248020,09:01:34,09:01:34,5933,4,,,,1486.35,0
27248020,09:02:07,09:02:07,5902,5,,,,1697.23,0
27248020,09:02:26,09:02:26,5903,6,,,,1861.09,0
27248020,09:02:42,09:02:42,5904,7,,,,1976.37,0
27248020,09:02:58,09:02:58,5905,8,,,,2095.59,0
27248020,09:03:28,09:03:28,5906,9,,,,2308.57,0
27248020,09:04:00,09:04:00,5907,10,,,,2524.78,
27248020,09:04:12,09:04:12,515,11,,,,2595.44,0
27248020,09:04:41,09:04:41,516,12,,,,2802.99,0
27248020,09:05:00,09:05:00,517,13,,,,2916.55,0
27248020,09:06:00,09:06:00,519,14,,,,3342.35,
27248020,09:07:44,09:07:44,8063,15,,,,3645.53,0
27248020,09:08:43,09:08:43,7272,16,,,,3857.1,0
27248020,09:09:35,09:09:35,7274,17,,,,4065.47,0
27248020,09:10:38,09:10:38,7275,18,,,,4283.35,0
27248020,09:11:37,09:11:37,7276,19,,,,4472.98,0
27248020,09:12:15,09:12:15,7277,20,,,,4588.07,0
27248020,09:13:11,09:13:11,528,21,,,,4750,0
27248020,09:14:00,09:14:00,529,22,,,,4897.1,
27248020,09:15:22,09:15:22,530,23,,,,5106.67,0
27248020,09:17:02,09:17:02,531,24,,,,5385.05,0
27248020,09:19:10,09:19:10,532,25,,,,5659.47,0
27248020,09:20:10,09:20:10,533,26,,,,5836.25,0
27248020,09:22:00,09:22:00,9822,27,,,,6168.01,
27248020,09:22:48,09:22:48,8431,28,,,,6349.24,0
27248020,09:24:25,09:24:25,1153,29,,,,6689,0
27248020,09:26:00,09:26:00,9869,30,,,,6990.19,
27248020,09:27:12,09:27:12,1154,31,,,,7376.24,0
27248020,09:28:00,09:28:00,1155,32,,,,7641.83,
27248020,09:28:24,09:28:24,1156,33,,,,7771.24,0
27248020,09:28:48,09:28:48,1157,34,,,,7920.41,0
27248020,09:29:32,09:29:32,1159,35,,,,8183.8,0
27248020,09:30:13,09:30:13,4437,36,,,,8432.15,0
27248020,09:30:39,09:30:39,4438,37,,,,8606.14,0
27248020,09:31:15,09:31:15,9045,38,,,,8764.65,0
27248020,09:32:00,09:32:00,546,39,,,,8897.39,
27248020,09:33:57,09:33:57,9094,40,,,,9507.22,0
27248020,09:34:32,09:34:32,9093,41,,,,9730.34,0
27248020,09:35:12,09:35:12,9563,42,,,,9942.58,0
27248020,09:36:00,09:36:00,9564,43,,,,10173.2,0
27248020,09:36:36,09:36:36,5912,44,,,,10369.38,0
27248020,09:37:15,09:37:15,5913,45,,,,10617.94,0
27248020,09:37:59,09:37:59,5914,46,,,,10900.28,0
27248020,09:38:32,09:38:32,5915,47,,,,11099.87,0
27248020,09:38:54,09:38:54,5916,48,,,,11243.93,0
27248020,09:39:40,09:39:40,5917,49,,,,11556.79,0
27248020,09:40:22,09:40:22,5918,50,,,,11831.05,0
27248020,09:40:53,09:40:53,5919,51,,,,12023.12,0
27248020,09:41:15,09:41:15,5920,52,,,,12187.48,0
27248020,09:41:54,09:41:54,5922,53,,,,12465.67,0
27248020,09:42:29,09:42:29,5924,54,,,,12734.64,0
27248020,09:43:02,09:43:02,5925,55,,,,12927.34,0
27248020,09:43:22,09:43:22,5926,56,,,,13061.57,0
27248020,09:43:46,09:43:46,5927,57,,,,13221.89,0
27248020,09:44:13,09:44:13,5928,58,,,,13388.72,0
27248020,09:44:50,09:44:50,4359,59,,,,13637.18,0
27248020,09:45:19,09:45:19,4360,60,,,,13816.48,0
27248020,09:46:00,09:46:00,4361,61,,,,14115.84,
27248020,09:46:33,09:46:33,5929,62,,,,14228.83,0
27248020,09:48:49,09:48:49,5930,63,,,,14703.42,0
27248020,09:49:57,09:49:57,5931,64,,,,14883.16,0
27248020,09:51:48,09:51:48,5410,65,,,,15177.7,0
27248020,09:52:56,09:52:56,5411,66,,,,15339.12,0
27248020,09:54:42,09:54:42,4474,67,,,,15630.19,0
27248020,09:55:54,09:55:54,4475,68,,,,15813.42,0
27248020,09:57:02,09:57:02,3597,69,,,,16025.4,0
27248020,09:58:48,09:58:48,3598,70,,,,16367.11,0
27248020,10:01:00,10:01:00,10016,71,,1,,16671.67,
27248030,08:58:00,08:58:00,10737,1,,,1,0,
27248030,09:00:01,09:00:01,10738,2,,,,778.34,0
27248030,09:00:28,09:00:28,10145,3,,,,970.51,0
27248030,09:01:34,09:01:34,5933,4,,,,1486.35,0
27248030,09:02:07,09:02:07,5902,5,,,,1697.23,0
27248030,09:02:26,09:02:26,5903,6,,,,1861.09,0
27248030,09:02:42,09:02:42,5904,7,,,,1976.37,0
27248030,09:02:58,09:02:58,5905,8,,,,2095.59,0
27248030,09:03:28,09:03:28,5906,9,,,,2308.57,0
27248030,09:04:00,09:04:00,5907,10,,,,2524.78,
27248030,09:04:12,09:04:12,515,11,,,,2595.44,0
27248030,09:04:41,09:04:41,516,12,,,,2802.99,0
27248030,09:05:00,09:05:00,517,13,,,,2916.55,0
27248030,09:06:00,09:06:00,519,14,,,,3342.35,
27248030,09:07:44,09:07:44,8063,15,,,,3645.53,0
27248030,09:08:43,09:08:43,7272,16,,,,3857.1,0
27248030,09:09:35,09:09:35,7274,17,,,,4065.47,0
27248030,09:10:38,09:10:38,7275,18,,,,4283.35,0
27248030,09:11:37,09:11:37,7276,19,,,,4472.98,0
27248030,09:12:15,09:12:15,7277,20,,,,4588.07,0
27248030,09:13:11,09:13:11,528,21,,,,4750,0
27248030,09:14:00,09:14:00,529,22,,,,4897.1,
27248030,09:15:22,09:15:22,530,23,,,,5106.67,0
27248030,09:17:02,09:17:02,531,24,,,,5385.05,0
27248030,09:19:10,09:19:10,532,25,,,,5659.47,0
27248030,09:20:10,09:20:10,533,26,,,,5836.25,0
27248030,09:22:00,09:22:00,9822,27,,,,6168.01,
27248030,09:22:48,09:22:48,8431,28,,,,6349.24,0
27248030,09:24:25,09:24:25,1153,29,,,,6689,0
27248030,09:26:00,09:26:00,9869,30,,,,6990.19,
27248030,09:27:12,09:27:12,1154,31,,,,7376.24,0
27248030,09:28:00,09:28:00,1155,32,,,,7641.83,
27248030,09:28:24,09:28:24,1156,33,,,,7771.24,0
27248030,09:28:48,09:28:48,1157,34,,,,7920.41,0
27248030,09:29:32,09:29:32,1159,35,,,,8183.8,0
27248030,09:30:13,09:30:13,4437,36,,,,8432.15,0
27248030,09:30:39,09:30:39,4438,37,,,,8606.14,0
27248030,09:31:15,09:31:15,9045,38,,,,8764.65,0
27248030,09:32:00,09:32:00,546,39,,,,8897.39,
27248030,09:33:57,09:33:57,9094,40,,,,9507.22,0
27248030,09:34:32,09:34:32,9093,41,,,,9730.34,0
27248030,09:35:12,09:35:12,9563,42,,,,9942.58,0
27248030,09:36:00,09:36:00,9564,43,,,,10173.2,0
27248030,09:36:36,09:36:36,5912,44,,,,10369.38,0
27248030,09:37:15,09:37:15,5913,45,,,,10617.94,0
27248030,09:37:59,09:37:59,5914,46,,,,10900.28,0
27248030,09:38:32,09:38:32,5915,47,,,,11099.87,0
27248030,09:38:54,09:38:54,5916,48,,,,11243.93,0
27248030,09:39:40,09:39:40,5917,49,,,,11556.79,0
27248030,09:40:22,09:40:22,5918,50,,,,11831.05,0
27248030,09:40:53,09:40:53,5919,51,,,,12023.12,0
27248030,09:41:15,09:41:15,5920,52,,,,12187.48,0
27248030,09:41:54,09:41:54,5922,53,,,,12465.67,0
27248030,09:42:29,09:42:29,5924,54,,,,12734.64,0
27248030,09:43:02,09:43:02,5925,55,,,,12927.34,0
27248030,09:43:22,09:43:22,5926,56,,,,13061.57,0
27248030,09:43:46,09:43:46,5927,57,,,,13221.89,0
27248030,09:44:13,09:44:13,5928,58,,,,13388.72,0
27248030,09:44:50,09:44:50,4359,59,,,,13637.18,0
27248030,09:45:19,09:45:19,4360,60,,,,13816.48,0
27248030,09:46:00,09:46:00,4361,61,,,,14115.84,
27248030,09:46:33,09:46:33,5929,62,,,,14228.83,0
27248030,09:48:49,09:48:49,5930,63,,,,14703.42,0
27248030,09:49:57,09:49:57,5931,64,,,,14883.16,0
27248030,09:51:48,09:51:48,5410,65,,,,15177.7,0
27248030,09:52:56,09:52:56,5411,66,,,,15339.12,0
27248030,09:54:42,09:54:42,4474,67,,,,15630.19,0
27248030,09:55:54,09:55:54,4475,68,,,,15813.42,0
27248030,09:57:02,09:57:02,3597,69,,,,16025.4,0
27248030,09:58:48,09:58:48,3598,70,,,,16367.11,0
27248030,10:01:00,10:01:00,10016,71,,1,,16671.67,
27248040,08:58:00,08:58:00,10737,1,,,1,0,
27248040,09:00:01,09:00:01,10738,2,,,,778.34,0
27248040,09:00:28,09:00:28,10145,3,,,,970.51,0
27248040,09:01:34,09:01:34,5933,4,,,,1486.35,0
27248040,09:02:07,09:02:07,5902,5,,,,1697.23,0
27248040,09:02:26,09:02:26,5903,6,,,,1861.09,0
27248040,09:02:42,09:02:42,5904,7,,,,1976.37,0
27248040,09:02:58,09:02:58,5905,8,,,,2095.59,0
27248040,09:03:28,09:03:28,5906,9,,,,2308.57,0
27248040,09:04:00,09:04:00,5907,10,,,,2524.78,
27248040,09:04:12,09:04:12,515,11,,,,2595.44,0
27248040,09:04:41,09:04:41,516,12,,,,2802.99,0
27248040,09:05:00,09:05:00,517,13,,,,2916.55,0
27248040,09:06:00,09:06:00,519,14,,,,3342.35,
27248040,09:07:44,09:07:44,8063,15,,,,3645.53,0
27248040,09:08:43,09:08:43,7272,16,,,,3857.1,0
27248040,09:09:35,09:09:35,7274,17,,,,4065.47,0
27248040,09:10:38,09:10:38,7275,18,,,,4283.35,0
27248040,09:11:37,09:11:37,7276,19,,,,4472.98,0
27248040,09:12:15,09:12:15,7277,20,,,,4588.07,0
27248040,09:13:11,09:13:11,528,21,,,,4750,0
27248040,09:14:00,09:14:00,529,22,,,,4897.1,
27248040,09:15:22,09:15:22,530,23,,,,5106.67,0
27248040,09:17:02,09:17:02,531,24,,,,5385.05,0
27248040,09:19:10,09:19:10,532,25,,,,5659.47,0
27248040,09:20:10,09:20:10,533,26,,,,5836.25,0
27248040,09:22:00,09:22:00,9822,27,,,,6168.01,
27248040,09:22:48,09:22:48,8431,28,,,,6349.24,0
27248040,09:24:25,09:24:25,1153,29,,,,6689,0
27248040,09:26:00,09:26:00,9869,30,,,,6990.19,
27248040,09:27:12,09:27:12,1154,31,,,,7376.24,0
27248040,09:28:00,09:28:00,1155,32,,,,7641.83,
27248040,09:28:24,09:28:24,1156,33,,,,7771.24,0
27248040,09:28:48,09:28:48,1157,34,,,,7920.41,0
27248040,09:29:32,09:29:32,1159,35,,,,8183.8,0
27248040,09:30:13,09:30:13,4437,36,,,,8432.15,0
27248040,09:30:39,09:30:39,4438,37,,,,8606.14,0
27248040,09:31:15,09:31:15,9045,38,,,,8764.65,0
27248040,09:32:00,09:32:00,546,39,,,,8897.39,
27248040,09:33:57,09:33:57,9094,40,,,,9507.22,0
27248040,09:34:32,09:34:32,9093,41,,,,9730.34,0
27248040,09:35:12,09:35:12,9563,42,,,,9942.58,0
27248040,09:36:00,09:36:00,9564,43,,,,10173.2,0
27248040,09:36:36,09:36:36,5912,44,,,,10369.38,0
27248040,09:37:15,09:37:15,5913,45,,,,10617.94,0
27248040,09:37:59,09:37:59,5914,46,,,,10900.28,0
27248040,09:38:32,09:38:32,5915,47,,,,11099.87,0
27248040,09:38:54,09:38:54,5916,48,,,,11243.93,0
27248040,09:39:40,09:39:40,5917,49,,,,11556.79,0
27248040,09:40:22,09:40:22,5918,50,,,,11831.05,0
27248040,09:40:53,09:40:53,5919,51,,,,12023.12,0
27248040,09:41:15,09:41:15,5920,52,,,,12187.48,0
27248040,09:41:54,09:41:54,5922,53,,,,12465.67,0
27248040,09:42:29,09:42:29,5924,54,,,,12734.64,0
27248040,09:43:02,09:43:02,5925,55,,,,12927.34,0
27248040,09:43:22,09:43:22,5926,56,,,,13061.57,0
27248040,09:43:46,09:43:46,5927,57,,,,13221.89,0
27248040,09:44:13,09:44:13,5928,58,,,,13388.72,0
27248040,09:44:50,09:44:50,4359,59,,,,13637.18,0
27248040,09:45:19,09:45:19,4360,60,,,,13816.48,0
27248040,09:46:00,09:46:00,4361,61,,,,14115.84,
27248040,09:46:33,09:46:33,5929,62,,,,14228.83,0
27248040,09:48:49,09:48:49,5930,63,,,,14703.42,0
27248040,09:49:57,09:49:57,5931,64,,,,14883.16,0
27248040,09:51:48,09:51:48,5410,65,,,,15177.7,0
27248040,09:52:56,09:52:56,5411,66,,,,15339.12,0
27248040,09:54:42,09:54:42,4474,67,,,,15630.19,0
27248040,09:55:54,09:55:54,4475,68,,,,15813.42,0
27248040,09:57:02,09:57:02,3597,69,,,,16025.4,0
27248040,09:58:48,09:58:48,3598,70,,,,16367.11,0
27248040,10:01:00,10:01:00,10016,71,,1,,16671.67,
27248050,08:58:00,08:58:00,10737,1,,,1,0,
27248050,09:00:01,09:00:01,10738,2,,,,778.34,0
27248050,09:00:28,09:00:28,10145,3,,,,970.51,0
27248050,09:01:34,09:01:34,5933,4,,,,1486.35,0
27248050,09:02:07,09:02:07,5902,5,,,,1697.23,0
27248050,09:02:26,09:02:26,5903,6,,,,1861.09,0
27248050,09:02:42,09:02:42,5904,7,,,,1976.37,0
27248050,09:02:58,09:02:58,5905,8,,,,2095.59,0
27248050,09:03:28,09:03:28,5906,9,,,,2308.57,0
27248050,09:04:00,09:04:00,5907,10,,,,2524.78,
27248050,09:04:12,09:04:12,515,11,,,,2595.44,0
27248050,09:04:41,09:04:41,516,12,,,,2802.99,0
27248050,09:05:00,09:05:00,517,13,,,,2916.55,0
27248050,09:06:00,09:06:00,519,14,,,,3342.35,
27248050,09:07:44,09:07:44,8063,15,,,,3645.53,0
27248050,09:08:43,09:08:43,7272,16,,,,3857.1,0
27248050,09:09:35,09:09:35,7274,17,,,,4065.47,0
27248050,09:10:38,09:10:38,7275,18,,,,4283.35,0
27248050,09:11:37,09:11:37,7276,19,,,,4472.98,0
27248050,09:12:15,09:12:15,7277,20,,,,4588.07,0
27248050,09:13:11,09:13:11,528,21,,,,4750,0
27248050,09:14:00,09:14:00,529,22,,,,4897.1,
27248050,09:15:22,09:15:22,530,23,,,,5106.67,0
27248050,09:17:02,09:17:02,531,24,,,,5385.05,0
27248050,09:19:10,09:19:10,532,25,,,,5659.47,0
27248050,09:20:10,09:20:10,533,26,,,,5836.25,0
27248050,09:22:00,09:22:00,9822,27,,,,6168.01,
27248050,09:22:48,09:22:48,8431,28,,,,6349.24,0
27248050,09:24:25,09:24:25,1153,29,,,,6689,0
27248050,09:26:00,09:26:00,9869,30,,,,6990.19,
27248050,09:27:12,09:27:12,1154,31,,,,7376.24,0
27248050,09:28:00,09:28:00,1155,32,,,,7641.83,
27248050,09:28:24,09:28:24,1156,33,,,,7771.24,0
27248050,09:28:48,09:28:48,1157,34,,,,7920.41,0
27248050,09:29:32,09:29:32,1159,35,,,,8183.8,0
27248050,09:30:13,09:30:13,4437,36,,,,8432.15,0
27248050,09:30:39,09:30:39,4438,37,,,,8606.14,0
27248050,09:31:15,09:31:15,9045,38,,,,8764.65,0
27248050,09:32:00,09:32:00,546,39,,,,8897.39,
27248050,09:33:57,09:33:57,9094,40,,,,9507.22,0
27248050,09:34:32,09:34:32,9093,41,,,,9730.34,0
27248050,09:35:12,09:35:12,9563,42,,,,9942.58,0
27248050,09:36:00,09:36:00,9564,43,,,,10173.2,0
27248050,09:36:36,09:36:36,5912,44,,,,10369.38,0
27248050,09:37:15,09:37:15,5913,45,,,,10617.94,0
27248050,09:37:59,09:37:59,5914,46,,,,10900.28,0
27248050,09:38:32,09:38:32,5915,47,,,,11099.87,0
27248050,09:38:54,09:38:54,5916,48,,,,11243.93,0
27248050,09:39:40,09:39:40,5917,49,,,,11556.79,0
27248050,09:40:22,09:40:22,5918,50,,,,11831.05,0
27248050,09:40:53,09:40:53,5919,51,,,,12023.12,0
27248050,09:41:15,09:41:15,5920,52,,,,12187.48,0
27248050,09:41:54,09:41:54,5922,53,,,,12465.67,0
27248050,09:42:29,09:42:29,5924,54,,,,12734.64,0
27248050,09:43:02,09:43:02,5925,55,,,,12927.34,0
27248050,09:43:22,09:43:22,5926,56,,,,13061.57,0
27248050,09:43:46,09:43:46,5927,57,,,,13221.89,0
27248050,09:44:13,09:44:13,5928,58,,,,13388.72,0
27248050,09:44:50,09:44:50,4359,59,,,,13637.18,0
27248050,09:45:19,09:45:19,4360,60,,,,13816.48,0
27248050,09:46:00,09:46:00,4361,61,,,,14115.84,
27248050,09:46:33,09:46:33,5929,62,,,,14228.83,0
27248050,09:48:49,09:48:49,5930,63,,,,14703.42,0
27248050,09:49:57,09:49:57,5931,64,,,,14883.16,0
27248050,09:51:48,09:51:48,5410,65,,,,15177.7,0
27248050,09:52:56,09:52:56,5411,66,,,,15339.12,0
27248050,09:54:42,09:54:42,4474,67,,,,15630.19,0
27248050,09:55:54,09:55:54,4475,68,,,,15813.42,0
27248050,09:57:02,09:57:02,3597,69,,,,16025.4,0
27248050,09:58:48,09:58:48,3598,70,,,,16367.11,0
27248050,10:01:00,10:01:00,10016,71,,1,,16671.67,
27248060,08:58:00,08:58:00,10737,1,,,1,0,
27248060,09:00:01,09:00:01,10738,2,,,,778.34,0
27248060,09:00:28,09:00:28,10145,3,,,,970.51,0
27248060,09:01:34,09:01:34,5933,4,,,,1486.35,0
27248060,09:02:07,09:02:07,5902,5,,,,1697.23,0
27248060,09:02:26,09:02:26,5903,6,,,,1861.09,0
27248060,09:02:42,09:02:42,5904,7,,,,1976.37,0
27248060,09:02:58,09:02:58,5905,8,,,,2095.59,0
27248060,09:03:28,09:03:28,5906,9,,,,2308.57,0
27248060,09:04:00,09:04:00,5907,10,,,,2524.78,
27248060,09:04:12,09:04:12,515,11,,,,2595.44,0
27248060,09:04:41,09:04:41,516,12,,,,2802.99,0
27248060,09:05:00,09:05:00,517,13,,,,2916.55,0
27248060,09:06:00,09:06:00,519,14,,,,3342.35,
27248060,09:07:44,09:07:44,8063,15,,,,3645.53,0
27248060,09:08:43,09:08:43,7272,16,,,,3857.1,0
27248060,09:09:35,09:09:35,7274,17,,,,4065.47,0
27248060,09:10:38,09:10:38,7275,18,,,,4283.35,0
27248060,09:11:37,09:11:37,7276,19,,,,4472.98,0
27248060,09:12:15,09:12:15,7277,20,,,,4588.07,0
27248060,09:13:11,09:13:11,528,21,,,,4750,0
27248060,09:14:00,09:14:00,529,22,,,,4897.1,
27248060,09:15:22,09:15:22,530,23,,,,5106.67,0
27248060,09:17:02,09:17:02,531,24,,,,5385.05,0
27248060,09:19:10,09:19:10,532,25,,,,5659.47,0
27248060,09:20:10,09:20:10,533,26,,,,5836.25,0
27248060,09:22:00,09:22:00,9822,27,,,,6168.01,
27248060,09:22:48,09:22:48,8431,28,,,,6349.24,0
27248060,09:24:25,09:24:25,1153,29,,,,6689,0
27248060,09:26:00,09:26:00,9869,30,,,,6990.19,
27248060,09:27:12,09:27:12,1154,31,,,,7376.24,0
27248060,09:28:00,09:28:00,1155,32,,,,7641.83,
27248060,09:28:24,09:28:24,1156,33,,,,7771.24,0
27248060,09:28:48,09:28:48,1157,34,,,,7920.41,0
27248060,09:29:32,09:29:32,1159,35,,,,8183.8,0
27248060,09:30:13,09:30:13,4437,36,,,,8432.15,0
27248060,09:30:39,09:30:39,4438,37,,,,8606.14,0
27248060,09:31:15,09:31:15,9045,38,,,,8764.65,0
27248060,09:32:00,09:32:00,546,39,,,,8897.39,
27248060,09:33:57,09:33:57,9094,40,,,,9507.22,0
27248060,09:34:32,09:34:32,9093,41,,,,9730.34,0
27248060,09:35:12,09:35:12,9563,42,,,,9942.58,0
27248060,09:36:00,09:36:00,9564,43,,,,10173.2,0
27248060,09:36:36,09:36:36,5912,44,,,,10369.38,0
27248060,09:37:15,09:37:15,5913,45,,,,10617.94,0
27248060,09:37:59,09:37:59,5914,46,,,,10900.28,0
27248060,09:38:32,09:38:32,5915,47,,,,11099.87,0
27248060,09:38:54,09:38:54,5916,48,,,,11243.93,0
27248060,09:39:40,09:39:40,5917,49,,,,11556.79,0
27248060,09:40:22,09:40:22,5918,50,,,,11831.05,0
27248060,09:40:53,09:40:53,5919,51,,,,12023.12,0
27248060,09:41:15,09:41:15,5920,52,,,,12187.48,0
27248060,09:41:54,09:41:54,5922,53,,,,12465.67,0
27248060,09:42:29,09:42:29,5924,54,,,,12734.64,0
27248060,09:43:02,09:43:02,5925,55,,,,12927.34,0
27248060,09:43:22,09:43:22,5926,56,,,,13061.57,0
27248060,09:43:46,09:43:46,5927,57,,,,13221.89,0
27248060,09:44:13,09:44:13,5928,58,,,,13388.72,0
27248060,09:44:50,09:44:50,4359,59,,,,13637.18,0
27248060,09:45:19,09:45:19,4360,60,,,,13816.48,0
27248060,09:46:00,09:46:00,4361,61,,,,14115.84,
27248060,09:46:33,09:46:33,5929,62,,,,14228.83,0
27248060,09:48:49,09:48:49,5930,63,,,,14703.42,0
27248060,09:49:57,09:49:57,5931,64,,,,14883.16,0
27248060,09:51:48,09:51:48,5410,65,,,,15177.7,0
27248060,09:52:56,09:52:56,5411,66,,,,15339.12,0
27248060,09:54:42,09:54:42,4474,67,,,,15630.19,0
27248060,09:55:54,09:55:54,4475,68,,,,15813.42,0
27248060,09:57:02,09:57:02,3597,69,,,,16025.4,0
27248060,09:58:48,09:58:48,3598,70,,,,16367.11,0
27248060,10:01:00,10:01:00,10016,71,,1,,16671.67,
27749090,21:10:00,21:10:00,10737,1,,,1,0,
27749090,21:11:41,21:11:41,10738,2,,,,778.34,0
27749090,21:12:03,21:12:03,10145,3,,,,970.51,0
27749090,21:12:58,21:12:58,5933,4,,,,1486.35,0
27749090,21:13:26,21:13:26,5902,5,,,,1697.23,0
27749090,21:13:42,21:13:42,5903,6,,,,1861.09,0
27749090,21:13:55,21:13:55,5904,7,,,,1976.37,0
27749090,21:14:08,21:14:08,5905,8,,,,2095.59,0
27749090,21:14:33,21:14:33,5906,9,,,,2308.57,0
27749090,21:15:00,21:15:00,5907,10,,,,2524.78,
27749090,21:15:12,21:15:12,515,11,,,,2595.44,0
27749090,21:15:41,21:15:41,516,12,,,,2802.99,0
27749090,21:16:00,21:16:00,517,13,,,,2916.55,0
27749090,21:17:00,21:17:00,519,14,,,,3342.35,
27749090,21:18:05,21:18:05,8063,15,,,,3645.53,0
27749090,21:18:42,21:18:42,7272,16,,,,3857.1,0
27749090,21:19:14,21:19:14,7274,17,,,,4065.47,0
27749090,21:19:53,21:19:53,7275,18,,,,4283.35,0
27749090,21:20:30,21:20:30,7276,19,,,,4472.98,0
27749090,21:20:54,21:20:54,7277,20,,,,4588.07,0
27749090,21:21:29,21:21:29,528,21,,,,4750,0
27749090,21:22:00,21:22:00,529,22,,,,4897.1,
27749090,21:23:01,21:23:01,530,23,,,,5106.67,0
27749090,21:24:17,21:24:17,531,24,,,,5385.05,0
27749090,21:25:53,21:25:53,532,25,,,,5659.47,0
27749090,21:26:37,21:26:37,533,26,,,,5836.25,0
27749090,21:28:00,21:28:00,9822,27,,,,6168.01,
27749090,21:28:48,21:28:48,8431,28,,,,6349.24,0
27749090,21:30:25,21:30:25,1153,29,,,,6689,0
27749090,21:32:00,21:32:00,9869,30,,,,6990.19,
27749090,21:33:48,21:33:48,1154,31,,,,7376.24,0
27749090,21:35:00,21:35:00,1155,32,,,,7641.83,
27749090,21:35:24,21:35:24,1156,33,,,,7771.24,0
27749090,21:35:48,21:35:48,1157,34,,,,7920.41,0
27749090,21:36:32,21:36:32,1159,35,,,,8183.8,0
27749090,21:37:13,21:37:13,4437,36,,,,8432.15,0
27749090,21:37:39,21:37:39,4438,37,,,,8606.14,0
27749090,21:38:15,21:38:15,9045,38,,,,8764.65,0
27749090,21:39:00,21:39:00,546,39,,,,8897.39,
27749090,21:40:32,21:40:32,9094,40,,,,9507.22,0
27749090,21:40:59,21:40:59,9093,41,,,,9730.34,0
27749090,21:41:31,21:41:31,9563,42,,,,9942.58,0
27749090,21:42:08,21:42:08,9564,43,,,,10173.2,0
27749090,21:42:37,21:42:37,5912,44,,,,10369.38,0
27749090,21:43:07,21:43:07,5913,45,,,,10617.94,0
27749090,21:43:42,21:43:42,5914,46,,,,10900.28,0
27749090,21:44:08,21:44:08,5915,47,,,,11099.87,0
27749090,21:44:25,21:44:25,5916,48,,,,11243.93,0
27749090,21:45:01,21:45:01,5917,49,,,,11556.79,0
27749090,21:45:34,21:45:34,5918,50,,,,11831.05,0
27749090,21:45:59,21:45:59,5919,51,,,,12023.12,0
27749090,21:46:16,21:46:16,5920,52,,,,12187.48,0
27749090,21:46:46,21:46:46,5922,53,,,,12465.67,0
27749090,21:47:14,21:47:14,5924,54,,,,12734.64,0
27749090,21:47:40,21:47:40,5925,55,,,,12927.34,0
27749090,21:47:56,21:47:56,5926,56,,,,13061.57,0
27749090,21:48:14,21:48:14,5927,57,,,,13221.89,0
27749090,21:48:36,21:48:36,5928,58,,,,13388.72,0
27749090,21:49:05,21:49:05,4359,59,,,,13637.18,0
27749090,21:49:28,21:49:28,4360,60,,,,13816.48,0
27749090,21:50:00,21:50:00,4361,61,,,,14115.84,
27749090,21:50:18,21:50:18,5929,62,,,,14228.83,0
27749090,21:51:30,21:51:30,5930,63,,,,14703.42,0
27749090,21:52:06,21:52:06,5931,64,,,,14883.16,0
27749090,21:53:05,21:53:05,5410,65,,,,15177.7,0
27749090,21:53:41,21:53:41,5411,66,,,,15339.12,0
27749090,21:54:38,21:54:38,4474,67,,,,15630.19,0
27749090,21:55:16,21:55:16,4475,68,,,,15813.42,0
27749090,21:55:53,21:55:53,3597,69,,,,16025.4,0
27749090,21:56:49,21:56:49,3598,70,,,,16367.11,0
27749090,21:58:00,21:58:00,10016,71,,1,,16671.67,
2786070,12:30:00,12:30:00,10737,1,,,1,0,
2786070,12:31:41,12:31:41,10738,2,,,,778.34,0
2786070,12:32:03,12:32:03,10145,3,,,,970.51,0
2786070,12:32:58,12:32:58,5933,4,,,,1486.35,0
2786070,12:33:26,12:33:26,5902,5,,,,1697.23,0
2786070,12:33:42,12:33:42,5903,6,,,,1861.09,0
2786070,12:33:55,12:33:55,5904,7,,,,1976.37,0
2786070,12:34:08,12:34:08,5905,8,,,,2095.59,0
2786070,12:34:33,12:34:33,5906,9,,,,2308.57,0
2786070,12:35:00,12:35:00,5907,10,,,,2524.78,
2786070,12:35:18,12:35:18,515,11,,,,2595.44,0
2786070,12:36:01,12:36:01,516,12,,,,2802.99,0
2786070,12:36:31,12:36:31,517,13,,,,2916.55,0
2786070,12:38:00,12:38:00,519,14,,,,3342.35,
2786070,12:39:18,12:39:18,8063,15,,,,3645.53,0
2786070,12:40:02,12:40:02,7272,16,,,,3857.1,0
2786070,12:40:41,12:40:41,7274,17,,,,4065.47,0
2786070,12:41:28,12:41:28,7275,18,,,,4283.35,0
2786070,12:42:13,12:42:13,7276,19,,,,4472.98,0
2786070,12:42:41,12:42:41,7277,20,,,,4588.07,0
2786070,12:43:23,12:43:23,528,21,,,,4750,0
2786070,12:44:00,12:44:00,529,22,,,,4897.1,
2786070,12:45:01,12:45:01,530,23,,,,5106.67,0
2786070,12:46:17,12:46:17,531,24,,,,5385.05,0
2786070,12:47:53,12:47:53,532,25,,,,5659.47,0
2786070,12:48:37,12:48:37,533,26,,,,5836.25,0
2786070,12:50:00,12:50:00,9822,27,,,,6168.01,
2786070,12:50:48,12:50:48,8431,28,,,,6349.24,0
2786070,12:52:25,12:52:25,1153,29,,,,6689,0
2786070,12:54:00,12:54:00,9869,30,,,,6990.19,
2786070,12:55:48,12:55:48,1154,31,,,,7376.24,0
2786070,12:57:00,12:57:00,1155,32,,,,7641.83,
2786070,12:57:30,12:57:30,1156,33,,,,7771.24,0
2786070,12:58:00,12:58:00,1157,34,,,,7920.41,0
2786070,12:58:55,12:58:55,1159,35,,,,8183.8,0
2786070,12:59:46,12:59:46,4437,36,,,,8432.15,0
2786070,13:00:19,13:00:19,4438,37,,,,8606.14,0
2786070,13:01:04,13:01:04,9045,38,,,,8764.65,0
2786070,13:02:00,13:02:00,546,39,,,,8897.39,
2786070,13:03:40,13:03:40,9094,40,,,,9507.22,0
2786070,13:04:10,13:04:10,9093,41,,,,9730.34,0
2786070,13:04:45,13:04:45,9563,42,,,,9942.58,0
2786070,13:05:25,13:05:25,9564,43,,,,10173.2,0
2786070,13:05:57,13:05:57,5912,44,,,,10369.38,0
2786070,13:06:30,13:06:30,5913,45,,,,10617.94,0
2786070,13:07:08,13:07:08,5914,46,,,,10900.28,0
2786070,13:07:36,13:07:36,5915,47,,,,11099.87,0
2786070,13:07:55,13:07:55,5916,48,,,,11243.93,0
2786070,13:08:34,13:08:34,5917,49,,,,11556.79,0
2786070,13:09:10,13:09:10,5918,50,,,,11831.05,0
2786070,13:09:37,13:09:37,5919,51,,,,12023.12,0
2786070,13:09:56,13:09:56,5920,52,,,,12187.48,0
2786070,13:10:29,13:10:29,5922,53,,,,12465.67,0
2786070,13:10:59,13:10:59,5924,54,,,,12734.64,0
2786070,13:11:27,13:11:27,5925,55,,,,12927.34,0
2786070,13:11:44,13:11:44,5926,56,,,,13061.57,0
2786070,13:12:05,13:12:05,5927,57,,,,13221.89,0
2786070,13:12:28,13:12:28,5928,58,,,,13388.72,0
2786070,13:13:00,13:13:00,4359,59,,,,13637.18,0
2786070,13:13:25,13:13:25,4360,60,,,,13816.48,0
2786070,13:14:00,13:14:00,4361,61,,,,14115.84,
2786070,13:14:24,13:14:24,5929,62,,,,14228.83,0
2786070,13:16:04,13:16:04,5930,63,,,,14703.42,0
2786070,13:16:54,13:16:54,5931,64,,,,14883.16,0
2786070,13:18:15,13:18:15,5410,65,,,,15177.7,0
2786070,13:19:05,13:19:05,5411,66,,,,15339.12,0
2786070,13:20:22,13:20:22,4474,67,,,,15630.19,0
2786070,13:21:15,13:21:15,4475,68,,,,15813.42,0
2786070,13:22:05,13:22:05,3597,69,,,,16025.4,0
2786070,13:23:23,13:23:23,3598,70,,,,16367.11,0
2786070,13:25:00,13:25:00,10016,71,,1,,16671.67,
27974070,09:48:00,09:48:00,10737,1,,,1,0,
27974070,09:49:41,09:49:41,10738,2,,,,778.34,0
27974070,09:50:03,09:50:03,10145,3,,,,970.51,0
27974070,09:50:58,09:50:58,5933,4,,,,1486.35,0
27974070,09:51:26,09:51:26,5902,5,,,,1697.23,0
27974070,09:51:42,09:51:42,5903,6,,,,1861.09,0
27974070,09:51:55,09:51:55,5904,7,,,,1976.37,0
27974070,09:52:08,09:52:08,5905,8,,,,2095.59,0
27974070,09:52:33,09:52:33,5906,9,,,,2308.57,0
27974070,09:53:00,09:53:00,5907,10,,,,2524.78,
27974070,09:53:12,09:53:12,515,11,,,,2595.44,0
27974070,09:53:41,09:53:41,516,12,,,,2802.99,0
27974070,09:54:00,09:54:00,517,13,,,,2916.55,0
27974070,09:55:00,09:55:00,519,14,,,,3342.35,
27974070,09:56:05,09:56:05,8063,15,,,,3645.53,0
27974070,09:56:42,09:56:42,7272,16,,,,3857.1,0
27974070,09:57:14,09:57:14,7274,17,,,,4065.47,0
27974070,09:57:53,09:57:53,7275,18,,,,4283.35,0
27974070,09:58:30,09:58:30,7276,19,,,,4472.98,0
27974070,09:58:54,09:58:54,7277,20,,,,4588.07,0
27974070,09:59:29,09:59:29,528,21,,,,4750,0
27974070,10:00:00,10:00:00,529,22,,,,4897.1,
27974070,10:01:01,10:01:01,530,23,,,,5106.67,0
27974070,10:02:17,10:02:17,531,24,,,,5385.05,0
27974070,10:03:53,10:03:53,532,25,,,,5659.47,0
27974070,10:04:37,10:04:37,533,26,,,,5836.25,0
27974070,10:06:00,10:06:00,9822,27,,,,6168.01,
27974070,10:06:36,10:06:36,8431,28,,,,6349.24,0
27974070,10:07:49,10:07:49,1153,29,,,,6689,0
27974070,10:09:00,10:09:00,9869,30,,,,6990.19,
27974070,10:10:48,10:10:48,1154,31,,,,7376.24,0
27974070,10:12:00,10:12:00,1155,32,,,,7641.83,
27974070,10:12:24,10:12:24,1156,33,,,,7771.24,0
27974070,10:12:48,10:12:48,1157,34,,,,7920.41,0
27974070,10:13:32,10:13:32,1159,35,,,,8183.8,0
27974070,10:14:13,10:14:13,4437,36,,,,8432.15,0
27974070,10:14:39,10:14:39,4438,37,,,,8606.14,0
27974070,10:15:15,10:15:15,9045,38,,,,8764.65,0
27974070,10:16:00,10:16:00,546,39,,,,8897.39,
27974070,10:17:32,10:17:32,9094,40,,,,9507.22,0
27974070,10:17:59,10:17:59,9093,41,,,,9730.34,0
27974070,10:18:31,10:18:31,9563,42,,,,9942.58,0
27974070,10:19:08,10:19:08,9564,43,,,,10173.2,0
27974070,10:19:37,10:19:37,5912,44,,,,10369.38,0
27974070,10:20:07,10:20:07,5913,45,,,,10617.94,0
27974070,10:20:42,10:20:42,5914,46,,,,10900.28,0
27974070,10:21:08,10:21:08,5915,47,,,,11099.87,0
27974070,10:21:25,10:21:25,5916,48,,,,11243.93,0
27974070,10:22:01,10:22:01,5917,49,,,,11556.79,0
27974070,10:22:34,10:22:34,5918,50,,,,11831.05,0
27974070,10:22:59,10:22:59,5919,51,,,,12023.12,0
27974070,10:23:16,10:23:16,5920,52,,,,12187.48,0
27974070,10:23:46,10:23:46,5922,53,,,,12465.67,0
27974070,10:24:14,10:24:14,5924,54,,,,12734.64,0
27974070,10:24:40,10:24:40,5925,55,,,,12927.34,0
27974070,10:24:56,10:24:56,5926,56,,,,13061.57,0
27974070,10:25:14,10:25:14,5927,57,,,,13221.89,0
27974070,10:25:36,10:25:36,5928,58,,,,13388.72,0
27974070,10:26:05,10:26:05,4359,59,,,,13637.18,0
27974070,10:26:28,10:26:28,4360,60,,,,13816.48,0
27974070,10:27:00,10:27:00,4361,61,,,,14115.84,
27974070,10:27:24,10:27:24,5929,62,,,,14228.83,0
27974070,10:29:04,10:29:04,5930,63,,,,14703.42,0
27974070,10:29:54,10:29:54,5931,64,,,,14883.16,0
27974070,10:31:15,10:31:15,5410,65,,,,15177.7,0
27974070,10:32:05,10:32:05,5411,66,,,,15339.12,0
27974070,10:33:22,10:33:22,4474,67,,,,15630.19,0
27974070,10:34:15,10:34:15,4475,68,,,,15813.42,0
27974070,10:35:05,10:35:05,3597,69,,,,16025.4,0
27974070,10:36:23,10:36:23,3598,70,,,,16367.11,0
27974070,10:38:00,10:38:00,10016,71,,1,,16671.67,
28075070,07:18:00,07:18:00,10737,1,,,1,0,
28075070,07:19:41,07:19:41,10738,2,,,,778.34,0
28075070,07:20:03,07:20:03,10145,3,,,,970.51,0
28075070,07:20:58,07:20:58,5933,4,,,,1486.35,0
28075070,07:21:26,07:21:26,5902,5,,,,1697.23,0
28075070,07:21:42,07:21:42,5903,6,,,,1861.09,0
28075070,07:21:55,07:21:55,5904,7,,,,1976.37,0
28075070,07:22:08,07:22:08,5905,8,,,,2095.59,0
28075070,07:22:33,07:22:33,5906,9,,,,2308.57,0
28075070,07:23:00,07:23:00,5907,10,,,,2524.78,
28075070,07:23:12,07:23:12,515,11,,,,2595.44,0
28075070,07:23:41,07:23:41,516,12,,,,2802.99,0
28075070,07:24:00,07:24:00,517,13,,,,2916.55,0
28075070,07:25:00,07:25:00,519,14,,,,3342.35,
28075070,07:25:52,07:25:52,8063,15,,,,3645.53,0
28075070,07:26:21,07:26:21,7272,16,,,,3857.1,0
28075070,07:26:47,07:26:47,7274,17,,,,4065.47,0
28075070,07:27:19,07:27:19,7275,18,,,,4283.35,0
28075070,07:27:48,07:27:48,7276,19,,,,4472.98,0
28075070,07:28:07,07:28:07,7277,20,,,,4588.07,0
28075070,07:28:35,07:28:35,528,21,,,,4750,0
28075070,07:29:00,07:29:00,529,22,,,,4897.1,
28075070,07:29:51,07:29:51,530,23,,,,5106.67,0
28075070,07:30:54,07:30:54,531,24,,,,5385.05,0
28075070,07:32:14,07:32:14,532,25,,,,5659.47,0
28075070,07:32:51,07:32:51,533,26,,,,5836.25,0
28075070,07:34:00,07:34:00,9822,27,,,,6168.01,
28075070,07:34:36,07:34:36,8431,28,,,,6349.24,0
28075070,07:35:49,07:35:49,1153,29,,,,6689,0
28075070,07:37:00,07:37:00,9869,30,,,,6990.19,
28075070,07:38:48,07:38:48,1154,31,,,,7376.24,0
28075070,07:40:00,07:40:00,1155,32,,,,7641.83,
28075070,07:40:24,07:40:24,1156,33,,,,7771.24,0
28075070,07:40:48,07:40:48,1157,34,,,,7920.41,0
28075070,07:41:32,07:41:32,1159,35,,,,8183.8,0
28075070,07:42:13,07:42:13,4437,36,,,,8432.15,0
28075070,07:42:39,07:42:39,4438,37,,,,8606.14,0
28075070,07:43:15,07:43:15,9045,38,,,,8764.65,0
28075070,07:44:00,07:44:00,546,39,,,,8897.39,
28075070,07:45:23,07:45:23,9094,40,,,,9507.22,0
28075070,07:45:48,07:45:48,9093,41,,,,9730.34,0
28075070,07:46:17,07:46:17,9563,42,,,,9942.58,0
28075070,07:46:51,07:46:51,9564,43,,,,10173.2,0
28075070,07:47:17,07:47:17,5912,44,,,,10369.38,0
28075070,07:47:45,07:47:45,5913,45,,,,10617.94,0
28075070,07:48:16,07:48:16,5914,46,,,,10900.28,0
28075070,07:48:40,07:48:40,5915,47,,,,11099.87,0
28075070,07:48:56,07:48:56,5916,48,,,,11243.93,0
28075070,07:49:28,07:49:28,5917,49,,,,11556.79,0
28075070,07:49:58,07:49:58,5918,50,,,,11831.05,0
28075070,07:50:21,07:50:21,5919,51,,,,12023.12,0
28075070,07:50:36,07:50:36,5920,52,,,,12187.48,0
28075070,07:51:04,07:51:04,5922,53,,,,12465.67,0
28075070,07:51:29,07:51:29,5924,54,,,,12734.64,0
28075070,07:51:52,07:51:52,5925,55,,,,12927.34,0
28075070,07:52:07,07:52:07,5926,56,,,,13061.57,0
28075070,07:52:24,07:52:24,5927,57,,,,13221.89,0
28075070,07:52:44,07:52:44,5928,58,,,,13388.72,0
28075070,07:53:10,07:53:10,4359,59,,,,13637.18,0
28075070,07:53:31,07:53:31,4360,60,,,,13816.48,0
28075070,07:54:00,07:54:00,4361,61,,,,14115.84,
28075070,07:54:20,07:54:20,5929,62,,,,14228.83,0
28075070,07:55:41,07:55:41,5930,63,,,,14703.42,0
28075070,07:56:22,07:56:22,5931,64,,,,14883.16,0
28075070,07:57:28,07:57:28,5410,65,,,,15177.7,0
28075070,07:58:09,07:58:09,5411,66,,,,15339.12,0
28075070,07:59:13,07:59:13,4474,67,,,,15630.19,0
28075070,07:59:56,07:59:56,4475,68,,,,15813.42,0
28075070,08:00:37,08:00:37,3597,69,,,,16025.4,0
28075070,08:01:41,08:01:41,3598,70,,,,16367.11,0
28075070,08:03:00,08:03:00,10016,71,,1,,16671.67,
28092020,17:59:00,17:59:00,10737,1,,,1,0,
28092020,18:01:01,18:01:01,10738,2,,,,778.34,0
28092020,18:01:28,18:01:28,10145,3,,,,970.51,0
28092020,18:02:34,18:02:34,5933,4,,,,1486.35,0
28092020,18:03:07,18:03:07,5902,5,,,,1697.23,0
28092020,18:03:26,18:03:26,5903,6,,,,1861.09,0
28092020,18:03:42,18:03:42,5904,7,,,,1976.37,0
28092020,18:03:58,18:03:58,5905,8,,,,2095.59,0
28092020,18:04:28,18:04:28,5906,9,,,,2308.57,0
28092020,18:05:00,18:05:00,5907,10,,,,2524.78,
28092020,18:05:12,18:05:12,515,11,,,,2595.44,0
28092020,18:05:41,18:05:41,516,12,,,,2802.99,0
28092020,18:06:00,18:06:00,517,13,,,,2916.55,0
28092020,18:07:00,18:07:00,519,14,,,,3342.35,
28092020,18:08:44,18:08:44,8063,15,,,,3645.53,0
28092020,18:09:43,18:09:43,7272,16,,,,3857.1,0
28092020,18:10:35,18:10:35,7274,17,,,,4065.47,0
28092020,18:11:38,18:11:38,7275,18,,,,4283.35,0
28092020,18:12:37,18:12:37,7276,19,,,,4472.98,0
28092020,18:13:15,18:13:15,7277,20,,,,4588.07,0
28092020,18:14:11,18:14:11,528,21,,,,4750,0
28092020,18:15:00,18:15:00,529,22,,,,4897.1,
28092020,18:16:12,18:16:12,530,23,,,,5106.67,0
28092020,18:17:40,18:17:40,531,24,,,,5385.05,0
28092020,18:19:32,18:19:32,532,25,,,,5659.47,0
28092020,18:20:24,18:20:24,533,26,,,,5836.25,0
28092020,18:22:00,18:22:00,9822,27,,,,6168.01,
28092020,18:22:48,18:22:48,8431,28,,,,6349.24,0
28092020,18:24:25,18:24:25,1153,29,,,,6689,0
28092020,18:26:00,18:26:00,9869,30,,,,6990.19,
28092020,18:29:00,18:29:00,1154,31,,,,7376.24,0
28092020,18:31:00,18:31:00,1155,32,,,,7641.83,
28092020,18:31:36,18:31:36,1156,33,,,,7771.24,0
28092020,18:32:12,18:32:12,1157,34,,,,7920.41,0
28092020,18:33:19,18:33:19,1159,35,,,,8183.8,0
28092020,18:34:19,18:34:19,4437,36,,,,8432.15,0
28092020,18:34:58,18:34:58,4438,37,,,,8606.14,0
28092020,18:35:53,18:35:53,9045,38,,,,8764.65,0
28092020,18:37:00,18:37:00,546,39,,,,8897.39,
28092020,18:39:22,18:39:22,9094,40,,,,9507.22,0
28092020,18:40:04,18:40:04,9093,41,,,,9730.34,0
28092020,18:40:53,18:40:53,9563,42,,,,9942.58,0
28092020,18:41:51,18:41:51,9564,43,,,,10173.2,0
28092020,18:42:36,18:42:36,5912,44,,,,10369.38,0
28092020,18:43:23,18:43:23,5913,45,,,,10617.94,0
28092020,18:44:16,18:44:16,5914,46,,,,10900.28,0
28092020,18:44:56,18:44:56,5915,47,,,,11099.87,0
28092020,18:45:23,18:45:23,5916,48,,,,11243.93,0
28092020,18:46:18,18:46:18,5917,49,,,,11556.79,0
28092020,18:47:10,18:47:10,5918,50,,,,11831.05,0
28092020,18:47:48,18:47:48,5919,51,,,,12023.12,0
28092020,18:48:14,18:48:14,5920,52,,,,12187.48,0
28092020,18:49:01,18:49:01,5922,53,,,,12465.67,0
28092020,18:49:43,18:49:43,5924,54,,,,12734.64,0
28092020,18:50:23,18:50:23,5925,55,,,,12927.34,0
28092020,18:50:48,18:50:48,5926,56,,,,13061.57,0
28092020,18:51:17,18:51:17,5927,57,,,,13221.89,0
28092020,18:51:50,18:51:50,5928,58,,,,13388.72,0
28092020,18:52:35,18:52:35,4359,59,,,,13637.18,0
28092020,18:53:11,18:53:11,4360,60,,,,13816.48,0
28092020,18:54:00,18:54:00,4361,61,,,,14115.84,
28092020,18:54:31,18:54:31,5929,62,,,,14228.83,0
28092020,18:56:38,18:56:38,5930,63,,,,14703.42,0
28092020,18:57:41,18:57:41,5931,64,,,,14883.16,0
28092020,18:59:24,18:59:24,5410,65,,,,15177.7,0
28092020,19:00:28,19:00:28,5411,66,,,,15339.12,0
28092020,19:02:07,19:02:07,4474,67,,,,15630.19,0
28092020,19:03:14,19:03:14,4475,68,,,,15813.42,0
28092020,19:04:18,19:04:18,3597,69,,,,16025.4,0
28092020,19:05:57,19:05:57,3598,70,,,,16367.11,0
28092020,19:08:00,19:08:00,10016,71,,1,,16671.67,
28092030,17:59:00,17:59:00,10737,1,,,1,0,
28092030,18:01:01,18:01:01,10738,2,,,,778.34,0
28092030,18:01:28,18:01:28,10145,3,,,,970.51,0
28092030,18:02:34,18:02:34,5933,4,,,,1486.35,0
28092030,18:03:07,18:03:07,5902,5,,,,1697.23,0
28092030,18:03:26,18:03:26,5903,6,,,,1861.09,0
28092030,18:03:42,18:03:42,5904,7,,,,1976.37,0
28092030,18:03:58,18:03:58,5905,8,,,,2095.59,0
28092030,18:04:28,18:04:28,5906,9,,,,2308.57,0
28092030,18:05:00,18:05:00,5907,10,,,,2524.78,
28092030,18:05:12,18:05:12,515,11,,,,2595.44,0
28092030,18:05:41,18:05:41,516,12,,,,2802.99,0
28092030,18:06:00,18:06:00,517,13,,,,2916.55,0
28092030,18:07:00,18:07:00,519,14,,,,3342.35,
28092030,18:08:44,18:08:44,8063,15,,,,3645.53,0
28092030,18:09:43,18:09:43,7272,16,,,,3857.1,0
28092030,18:10:35,18:10:35,7274,17,,,,4065.47,0
28092030,18:11:38,18:11:38,7275,18,,,,4283.35,0
28092030,18:12:37,18:12:37,7276,19,,,,4472.98,0
28092030,18:13:15,18:13:15,7277,20,,,,4588.07,0
28092030,18:14:11,18:14:11,528,21,,,,4750,0
28092030,18:15:00,18:15:00,529,22,,,,4897.1,
28092030,18:16:12,18:16:12,530,23,,,,5106.67,0
28092030,18:17:40,18:17:40,531,24,,,,5385.05,0
28092030,18:19:32,18:19:32,532,25,,,,5659.47,0
28092030,18:20:24,18:20:24,533,26,,,,5836.25,0
28092030,18:22:00,18:22:00,9822,27,,,,6168.01,
28092030,18:22:48,18:22:48,8431,28,,,,6349.24,0
28092030,18:24:25,18:24:25,1153,29,,,,6689,0
28092030,18:26:00,18:26:00,9869,30,,,,6990.19,
28092030,18:29:00,18:29:00,1154,31,,,,7376.24,0
28092030,18:31:00,18:31:00,1155,32,,,,7641.83,
28092030,18:31:36,18:31:36,1156,33,,,,7771.24,0
28092030,18:32:12,18:32:12,1157,34,,,,7920.41,0
28092030,18:33:19,18:33:19,1159,35,,,,8183.8,0
28092030,18:34:19,18:34:19,4437,36,,,,8432.15,0
28092030,18:34:58,18:34:58,4438,37,,,,8606.14,0
28092030,18:35:53,18:35:53,9045,38,,,,8764.65,0
28092030,18:37:00,18:37:00,546,39,,,,8897.39,
28092030,18:39:22,18:39:22,9094,40,,,,9507.22,0
28092030,18:40:04,18:40:04,9093,41,,,,9730.34,0
28092030,18:40:53,18:40:53,9563,42,,,,9942.58,0
28092030,18:41:51,18:41:51,9564,43,,,,10173.2,0
28092030,18:42:36,18:42:36,5912,44,,,,10369.38,0
28092030,18:43:23,18:43:23,5913,45,,,,10617.94,0
28092030,18:44:16,18:44:16,5914,46,,,,10900.28,0
28092030,18:44:56,18:44:56,5915,47,,,,11099.87,0
28092030,18:45:23,18:45:23,5916,48,,,,11243.93,0
28092030,18:46:18,18:46:18,5917,49,,,,11556.79,0
28092030,18:47:10,18:47:10,5918,50,,,,11831.05,0
28092030,18:47:48,18:47:48,5919,51,,,,12023.12,0
28092030,18:48:14,18:48:14,5920,52,,,,12187.48,0
28092030,18:49:01,18:49:01,5922,53,,,,12465.67,0
28092030,18:49:43,18:49:43,5924,54,,,,12734.64,0
28092030,18:50:23,18:50:23,5925,55,,,,12927.34,0
28092030,18:50:48,18:50:48,5926,56,,,,13061.57,0
28092030,18:51:17,18:51:17,5927,57,,,,13221.89,0
28092030,18:51:50,18:51:50,5928,58,,,,13388.72,0
28092030,18:52:35,18:52:35,4359,59,,,,13637.18,0
28092030,18:53:11,18:53:11,4360,60,,,,13816.48,0
28092030,18:54:00,18:54:00,4361,61,,,,14115.84,
28092030,18:54:31,18:54:31,5929,62,,,,14228.83,0
28092030,18:56:38,18:56:38,5930,63,,,,14703.42,0
28092030,18:57:41,18:57:41,5931,64,,,,14883.16,0
28092030,18:59:24,18:59:24,5410,65,,,,15177.7,0
28092030,19:00:28,19:00:28,5411,66,,,,15339.12,0
28092030,19:02:07,19:02:07,4474,67,,,,15630.19,0
28092030,19:03:14,19:03:14,4475,68,,,,15813.42,0
28092030,19:04:18,19:04:18,3597,69,,,,16025.4,0
28092030,19:05:57,19:05:57,3598,70,,,,16367.11,0
28092030,19:08:00,19:08:00,10016,71,,1,,16671.67,
28092040,17:59:00,17:59:00,10737,1,,,1,0,
28092040,18:01:01,18:01:01,10738,2,,,,778.34,0
28092040,18:01:28,18:01:28,10145,3,,,,970.51,0
28092040,18:02:34,18:02:34,5933,4,,,,1486.35,0
28092040,18:03:07,18:03:07,5902,5,,,,1697.23,0
28092040,18:03:26,18:03:26,5903,6,,,,1861.09,0
28092040,18:03:42,18:03:42,5904,7,,,,1976.37,0
28092040,18:03:58,18:03:58,5905,8,,,,2095.59,0
28092040,18:04:28,18:04:28,5906,9,,,,2308.57,0
28092040,18:05:00,18:05:00,5907,10,,,,2524.78,
28092040,18:05:12,18:05:12,515,11,,,,2595.44,0
28092040,18:05:41,18:05:41,516,12,,,,2802.99,0
28092040,18:06:00,18:06:00,517,13,,,,2916.55,0
28092040,18:07:00,18:07:00,519,14,,,,3342.35,
28092040,18:08:44,18:08:44,8063,15,,,,3645.53,0
28092040,18:09:43,18:09:43,7272,16,,,,3857.1,0
28092040,18:10:35,18:10:35,7274,17,,,,4065.47,0
28092040,18:11:38,18:11:38,7275,18,,,,4283.35,0
28092040,18:12:37,18:12:37,7276,19,,,,4472.98,0
28092040,18:13:15,18:13:15,7277,20,,,,4588.07,0
28092040,18:14:11,18:14:11,528,21,,,,4750,0
28092040,18:15:00,18:15:00,529,22,,,,4897.1,
28092040,18:16:12,18:16:12,530,23,,,,5106.67,0
28092040,18:17:40,18:17:40,531,24,,,,5385.05,0
28092040,18:19:32,18:19:32,532,25,,,,5659.47,0
28092040,18:20:24,18:20:24,533,26,,,,5836.25,0
28092040,18:22:00,18:22:00,9822,27,,,,6168.01,
28092040,18:22:48,18:22:48,8431,28,,,,6349.24,0
28092040,18:24:25,18:24:25,1153,29,,,,6689,0
28092040,18:26:00,18:26:00,9869,30,,,,6990.19,
28092040,18:29:00,18:29:00,1154,31,,,,7376.24,0
28092040,18:31:00,18:31:00,1155,32,,,,7641.83,
28092040,18:31:36,18:31:36,1156,33,,,,7771.24,0
28092040,18:32:12,18:32:12,1157,34,,,,7920.41,0
28092040,18:33:19,18:33:19,1159,35,,,,8183.8,0
28092040,18:34:19,18:34:19,4437,36,,,,8432.15,0
28092040,18:34:58,18:34:58,4438,37,,,,8606.14,0
28092040,18:35:53,18:35:53,9045,38,,,,8764.65,0
28092040,18:37:00,18:37:00,546,39,,,,8897.39,
28092040,18:39:22,18:39:22,9094,40,,,,9507.22,0
28092040,18:40:04,18:40:04,9093,41,,,,9730.34,0
28092040,18:40:53,18:40:53,9563,42,,,,9942.58,0
28092040,18:41:51,18:41:51,9564,43,,,,10173.2,0
28092040,18:42:36,18:42:36,5912,44,,,,10369.38,0
28092040,18:43:23,18:43:23,5913,45,,,,10617.94,0
28092040,18:44:16,18:44:16,5914,46,,,,10900.28,0
28092040,18:44:56,18:44:56,5915,47,,,,11099.87,0
28092040,18:45:23,18:45:23,5916,48,,,,11243.93,0
28092040,18:46:18,18:46:18,5917,49,,,,11556.79,0
28092040,18:47:10,18:47:10,5918,50,,,,11831.05,0
28092040,18:47:48,18:47:48,5919,51,,,,12023.12,0
28092040,18:48:14,18:48:14,5920,52,,,,12187.48,0
28092040,18:49:01,18:49:01,5922,53,,,,12465.67,0
28092040,18:49:43,18:49:43,5924,54,,,,12734.64,0
28092040,18:50:23,18:50:23,5925,55,,,,12927.34,0
28092040,18:50:48,18:50:48,5926,56,,,,13061.57,0
28092040,18:51:17,18:51:17,5927,57,,,,13221.89,0
28092040,18:51:50,18:51:50,5928,58,,,,13388.72,0
28092040,18:52:35,18:52:35,4359,59,,,,13637.18,0
28092040,18:53:11,18:53:11,4360,60,,,,13816.48,0
28092040,18:54:00,18:54:00,4361,61,,,,14115.84,
28092040,18:54:31,18:54:31,5929,62,,,,14228.83,0
28092040,18:56:38,18:56:38,5930,63,,,,14703.42,0
28092040,18:57:41,18:57:41,5931,64,,,,14883.16,0
28092040,18:59:24,18:59:24,5410,65,,,,15177.7,0
28092040,19:00:28,19:00:28,5411,66,,,,15339.12,0
28092040,19:02:07,19:02:07,4474,67,,,,15630.19,0
28092040,19:03:14,19:03:14,4475,68,,,,15813.42,0
28092040,19:04:18,19:04:18,3597,69,,,,16025.4,0
28092040,19:05:57,19:05:57,3598,70,,,,16367.11,0
28092040,19:08:00,19:08:00,10016,71,,1,,16671.67,
28092050,17:59:00,17:59:00,10737,1,,,1,0,
28092050,18:01:01,18:01:01,10738,2,,,,778.34,0
28092050,18:01:28,18:01:28,10145,3,,,,970.51,0
28092050,18:02:34,18:02:34,5933,4,,,,1486.35,0
28092050,18:03:07,18:03:07,5902,5,,,,1697.23,0
28092050,18:03:26,18:03:26,5903,6,,,,1861.09,0
28092050,18:03:42,18:03:42,5904,7,,,,1976.37,0
28092050,18:03:58,18:03:58,5905,8,,,,2095.59,0
28092050,18:04:28,18:04:28,5906,9,,,,2308.57,0
28092050,18:05:00,18:05:00,5907,10,,,,2524.78,
28092050,18:05:12,18:05:12,515,11,,,,2595.44,0
28092050,18:05:41,18:05:41,516,12,,,,2802.99,0
28092050,18:06:00,18:06:00,517,13,,,,2916.55,0
28092050,18:07:00,18:07:00,519,14,,,,3342.35,
28092050,18:08:44,18:08:44,8063,15,,,,3645.53,0
28092050,18:09:43,18:09:43,7272,16,,,,3857.1,0
28092050,18:10:35,18:10:35,7274,17,,,,4065.47,0
28092050,18:11:38,18:11:38,7275,18,,,,4283.35,0
28092050,18:12:37,18:12:37,7276,19,,,,4472.98,0
28092050,18:13:15,18:13:15,7277,20,,,,4588.07,0
28092050,18:14:11,18:14:11,528,21,,,,4750,0
28092050,18:15:00,18:15:00,529,22,,,,4897.1,
28092050,18:16:12,18:16:12,530,23,,,,5106.67,0
28092050,18:17:40,18:17:40,531,24,,,,5385.05,0
28092050,18:19:32,18:19:32,532,25,,,,5659.47,0
28092050,18:20:24,18:20:24,533,26,,,,5836.25,0
28092050,18:22:00,18:22:00,9822,27,,,,6168.01,
28092050,18:22:48,18:22:48,8431,28,,,,6349.24,0
28092050,18:24:25,18:24:25,1153,29,,,,6689,0
28092050,18:26:00,18:26:00,9869,30,,,,6990.19,
28092050,18:29:00,18:29:00,1154,31,,,,7376.24,0
28092050,18:31:00,18:31:00,1155,32,,,,7641.83,
28092050,18:31:36,18:31:36,1156,33,,,,7771.24,0
28092050,18:32:12,18:32:12,1157,34,,,,7920.41,0
28092050,18:33:19,18:33:19,1159,35,,,,8183.8,0
28092050,18:34:19,18:34:19,4437,36,,,,8432.15,0
28092050,18:34:58,18:34:58,4438,37,,,,8606.14,0
28092050,18:35:53,18:35:53,9045,38,,,,8764.65,0
28092050,18:37:00,18:37:00,546,39,,,,8897.39,
28092050,18:39:22,18:39:22,9094,40,,,,9507.22,0
28092050,18:40:04,18:40:04,9093,41,,,,9730.34,0
28092050,18:40:53,18:40:53,9563,42,,,,9942.58,0
28092050,18:41:51,18:41:51,9564,43,,,,10173.2,0
28092050,18:42:36,18:42:36,5912,44,,,,10369.38,0
28092050,18:43:23,18:43:23,5913,45,,,,10617.94,0
28092050,18:44:16,18:44:16,5914,46,,,,10900.28,0
28092050,18:44:56,18:44:56,5915,47,,,,11099.87,0
28092050,18:45:23,18:45:23,5916,48,,,,11243.93,0
28092050,18:46:18,18:46:18,5917,49,,,,11556.79,0
28092050,18:47:10,18:47:10,5918,50,,,,11831.05,0
28092050,18:47:48,18:47:48,5919,51,,,,12023.12,0
28092050,18:48:14,18:48:14,5920,52,,,,12187.48,0
28092050,18:49:01,18:49:01,5922,53,,,,12465.67,0
28092050,18:49:43,18:49:43,5924,54,,,,12734.64,0
28092050,18:50:23,18:50:23,5925,55,,,,12927.34,0
28092050,18:50:48,18:50:48,5926,56,,,,13061.57,0
28092050,18:51:17,18:51:17,5927,57,,,,13221.89,0
28092050,18:51:50,18:51:50,5928,58,,,,13388.72,0
28092050,18:52:35,18:52:35,4359,59,,,,13637.18,0
28092050,18:53:11,18:53:11,4360,60,,,,13816.48,0
28092050,18:54:00,18:54:00,4361,61,,,,14115.84,
28092050,18:54:31,18:54:31,5929,62,,,,14228.83,0
28092050,18:56:38,18:56:38,5930,63,,,,14703.42,0
28092050,18:57:41,18:57:41,5931,64,,,,14883.16,0
28092050,18:59:24,18:59:24,5410,65,,,,15177.7,0
28092050,19:00:28,19:00:28,5411,66,,,,15339.12,0
28092050,19:02:07,19:02:07,4474,67,,,,15630.19,0
28092050,19:03:14,19:03:14,4475,68,,,,15813.42,0
28092050,19:04:18,19:04:18,3597,69,,,,16025.4,0
28092050,19:05:57,19:05:57,3598,70,,,,16367.11,0
28092050,19:08:00,19:08:00,10016,71,,1,,16671.67,
28092060,17:59:00,17:59:00,10737,1,,,1,0,
28092060,18:01:01,18:01:01,10738,2,,,,778.34,0
28092060,18:01:28,18:01:28,10145,3,,,,970.51,0
28092060,18:02:34,18:02:34,5933,4,,,,1486.35,0
28092060,18:03:07,18:03:07,5902,5,,,,1697.23,0
28092060,18:03:26,18:03:26,5903,6,,,,1861.09,0
28092060,18:03:42,18:03:42,5904,7,,,,1976.37,0
28092060,18:03:58,18:03:58,5905,8,,,,2095.59,0
28092060,18:04:28,18:04:28,5906,9,,,,2308.57,0
28092060,18:05:00,18:05:00,5907,10,,,,2524.78,
28092060,18:05:12,18:05:12,515,11,,,,2595.44,0
28092060,18:05:41,18:05:41,516,12,,,,2802.99,0
28092060,18:06:00,18:06:00,517,13,,,,2916.55,0
28092060,18:07:00,18:07:00,519,14,,,,3342.35,
28092060,18:08:44,18:08:44,8063,15,,,,3645.53,0
28092060,18:09:43,18:09:43,7272,16,,,,3857.1,0
28092060,18:10:35,18:10:35,7274,17,,,,4065.47,0
28092060,18:11:38,18:11:38,7275,18,,,,4283.35,0
28092060,18:12:37,18:12:37,7276,19,,,,4472.98,0
28092060,18:13:15,18:13:15,7277,20,,,,4588.07,0
28092060,18:14:11,18:14:11,528,21,,,,4750,0
28092060,18:15:00,18:15:00,529,22,,,,4897.1,
28092060,18:16:12,18:16:12,530,23,,,,5106.67,0
28092060,18:17:40,18:17:40,531,24,,,,5385.05,0
28092060,18:19:32,18:19:32,532,25,,,,5659.47,0
28092060,18:20:24,18:20:24,533,26,,,,5836.25,0
28092060,18:22:00,18:22:00,9822,27,,,,6168.01,
28092060,18:22:48,18:22:48,8431,28,,,,6349.24,0
28092060,18:24:25,18:24:25,1153,29,,,,6689,0
28092060,18:26:00,18:26:00,9869,30,,,,6990.19,
28092060,18:29:00,18:29:00,1154,31,,,,7376.24,0
28092060,18:31:00,18:31:00,1155,32,,,,7641.83,
28092060,18:31:36,18:31:36,1156,33,,,,7771.24,0
28092060,18:32:12,18:32:12,1157,34,,,,7920.41,0
28092060,18:33:19,18:33:19,1159,35,,,,8183.8,0
28092060,18:34:19,18:34:19,4437,36,,,,8432.15,0
28092060,18:34:58,18:34:58,4438,37,,,,8606.14,0
28092060,18:35:53,18:35:53,9045,38,,,,8764.65,0
28092060,18:37:00,18:37:00,546,39,,,,8897.39,
28092060,18:39:22,18:39:22,9094,40,,,,9507.22,0
28092060,18:40:04,18:40:04,9093,41,,,,9730.34,0
28092060,18:40:53,18:40:53,9563,42,,,,9942.58,0
28092060,18:41:51,18:41:51,9564,43,,,,10173.2,0
28092060,18:42:36,18:42:36,5912,44,,,,10369.38,0
28092060,18:43:23,18:43:23,5913,45,,,,10617.94,0
28092060,18:44:16,18:44:16,5914,46,,,,10900.28,0
28092060,18:44:56,18:44:56,5915,47,,,,11099.87,0
28092060,18:45:23,18:45:23,5916,48,,,,11243.93,0
28092060,18:46:18,18:46:18,5917,49,,,,11556.79,0
28092060,18:47:10,18:47:10,5918,50,,,,11831.05,0
28092060,18:47:48,18:47:48,5919,51,,,,12023.12,0
28092060,18:48:14,18:48:14,5920,52,,,,12187.48,0
28092060,18:49:01,18:49:01,5922,53,,,,12465.67,0
28092060,18:49:43,18:49:43,5924,54,,,,12734.64,0
28092060,18:50:23,18:50:23,5925,55,,,,12927.34,0
28092060,18:50:48,18:50:48,5926,56,,,,13061.57,0
28092060,18:51:17,18:51:17,5927,57,,,,13221.89,0
28092060,18:51:50,18:51:50,5928,58,,,,13388.72,0
28092060,18:52:35,18:52:35,4359,59,,,,13637.18,0
28092060,18:53:11,18:53:11,4360,60,,,,13816.48,0
28092060,18:54:00,18:54:00,4361,61,,,,14115.84,
28092060,18:54:31,18:54:31,5929,62,,,,14228.83,0
28092060,18:56:38,18:56:38,5930,63,,,,14703.42,0
28092060,18:57:41,18:57:41,5931,64,,,,14883.16,0
28092060,18:59:24,18:59:24,5410,65,,,,15177.7,0
28092060,19:00:28,19:00:28,5411,66,,,,15339.12,0
28092060,19:02:07,19:02:07,4474,67,,,,15630.19,0
28092060,19:03:14,19:03:14,4475,68,,,,15813.42,0
28092060,19:04:18,19:04:18,3597,69,,,,16025.4,0
28092060,19:05:57,19:05:57,3598,70,,,,16367.11,0
28092060,19:08:00,19:08:00,10016,71,,1,,16671.67,
28093070,06:12:00,06:12:00,9869,1,,,1,0,
28093070,06:13:53,06:13:53,1154,2,,,,385.9,0
28093070,06:15:00,06:15:00,1155,3,,,,651.5,
28093070,06:15:26,06:15:26,1156,4,,,,764.07,0
28093070,06:15:52,06:15:52,1157,5,,,,913.67,0
28093070,06:16:55,06:16:55,1159,6,,,,1162.66,0
28093070,06:17:37,06:17:37,4437,7,,,,1409.21,0
28093070,06:18:07,06:18:07,4438,8,,,,1583.18,0
28093070,06:18:36,06:18:36,9045,9,,,,1738.79,0
28093070,06:19:00,06:19:00,546,10,,,,1858.02,
28093070,06:20:22,06:20:22,9094,11,,,,2470.36,0
28093070,06:20:49,06:20:49,9093,12,,,,2691.14,0
28093070,06:21:14,06:21:14,9563,13,,,,2907.3,0
28093070,06:21:41,06:21:41,9564,14,,,,3141.92,0
28093070,06:22:12,06:22:12,5912,15,,,,3342.3,0
28093070,06:22:39,06:22:39,5913,16,,,,3587.8,0
28093070,06:23:08,06:23:08,5914,17,,,,3864.64,0
28093070,06:23:31,06:23:31,5915,18,,,,4078.73,0
28093070,06:23:45,06:23:45,5916,19,,,,4222.93,0
28093070,06:24:18,06:24:18,5917,20,,,,4528.2,0
28093070,06:24:45,06:24:45,5918,21,,,,4803.28,0
28093070,06:25:06,06:25:06,5919,22,,,,4983.78,0
28093070,06:25:22,06:25:22,5920,23,,,,5148.18,0
28093070,06:25:51,06:25:51,5922,24,,,,5429.23,0
28093070,06:26:18,06:26:18,5924,25,,,,5698.2,0
28093070,06:26:37,06:26:37,5925,26,,,,5887.92,0
28093070,06:26:51,06:26:51,5926,27,,,,6024.98,0
28093070,06:27:08,06:27:08,5927,28,,,,6184.98,0
28093070,06:27:24,06:27:24,5928,29,,,,6352.23,0
28093070,06:27:49,06:27:49,4359,30,,,,6599.07,0
28093070,06:28:14,06:28:14,4360,31,,,,6778.67,0
28093070,06:29:00,06:29:00,4361,32,,,,7078.03,
28093070,06:29:26,06:29:26,5929,33,,,,7191.02,0
28093070,06:31:14,06:31:14,5930,34,,,,7665.61,0
28093070,06:32:04,06:32:04,5931,35,,,,7832.03,0
28093070,06:32:51,06:32:51,5410,36,,,,8119.45,0
28093070,06:33:18,06:33:18,5411,37,,,,8280.81,0
28093070,06:34:11,06:34:11,4474,38,,,,8571.69,0
28093070,06:34:52,06:34:52,4475,39,,,,8744.44,0
28093070,06:35:45,06:35:45,3597,40,,,,8954.68,0
28093070,06:36:49,06:36:49,3598,41,,,,9291.43,0
28093070,06:38:00,06:38:00,10016,42,,1,,9600.09,
28408080,18:17:00,18:17:00,10737,1,,,1,0,
28408080,18:18:41,18:18:41,10738,2,,,,778.34,0
28408080,18:19:03,18:19:03,10145,3,,,,970.51,0
28408080,18:19:58,18:19:58,5933,4,,,,1486.35,0
28408080,18:20:26,18:20:26,5902,5,,,,1697.23,0
28408080,18:20:42,18:20:42,5903,6,,,,1861.09,0
28408080,18:20:55,18:20:55,5904,7,,,,1976.37,0
28408080,18:21:08,18:21:08,5905,8,,,,2095.59,0
28408080,18:21:33,18:21:33,5906,9,,,,2308.57,0
28408080,18:22:00,18:22:00,5907,10,,,,2524.78,
28408080,18:22:12,18:22:12,515,11,,,,2595.44,0
28408080,18:22:41,18:22:41,516,12,,,,2802.99,0
28408080,18:23:00,18:23:00,517,13,,,,2916.55,0
28408080,18:24:00,18:24:00,519,14,,,,3342.35,
28408080,18:25:05,18:25:05,8063,15,,,,3645.53,0
28408080,18:25:42,18:25:42,7272,16,,,,3857.1,0
28408080,18:26:14,18:26:14,7274,17,,,,4065.47,0
28408080,18:26:53,18:26:53,7275,18,,,,4283.35,0
28408080,18:27:30,18:27:30,7276,19,,,,4472.98,0
28408080,18:27:54,18:27:54,7277,20,,,,4588.07,0
28408080,18:28:29,18:28:29,528,21,,,,4750,0
28408080,18:29:00,18:29:00,529,22,,,,4897.1,
28408080,18:30:01,18:30:01,530,23,,,,5106.67,0
28408080,18:31:17,18:31:17,531,24,,,,5385.05,0
28408080,18:32:53,18:32:53,532,25,,,,5659.47,0
28408080,18:33:37,18:33:37,533,26,,,,5836.25,0
28408080,18:35:00,18:35:00,9822,27,,,,6168.01,
28408080,18:35:48,18:35:48,8431,28,,,,6349.24,0
28408080,18:37:25,18:37:25,1153,29,,,,6689,0
28408080,18:39:00,18:39:00,9869,30,,,,6990.19,
28408080,18:40:48,18:40:48,1154,31,,,,7376.24,0
28408080,18:42:00,18:42:00,1155,32,,,,7641.83,
28408080,18:42:30,18:42:30,1156,33,,,,7771.24,0
28408080,18:43:00,18:43:00,1157,34,,,,7920.41,0
28408080,18:43:55,18:43:55,1159,35,,,,8183.8,0
28408080,18:44:46,18:44:46,4437,36,,,,8432.15,0
28408080,18:45:19,18:45:19,4438,37,,,,8606.14,0
28408080,18:46:04,18:46:04,9045,38,,,,8764.65,0
28408080,18:47:00,18:47:00,546,39,,,,8897.39,
28408080,18:48:40,18:48:40,9094,40,,,,9507.22,0
28408080,18:49:10,18:49:10,9093,41,,,,9730.34,0
28408080,18:49:45,18:49:45,9563,42,,,,9942.58,0
28408080,18:50:25,18:50:25,9564,43,,,,10173.2,0
28408080,18:50:57,18:50:57,5912,44,,,,10369.38,0
28408080,18:51:30,18:51:30,5913,45,,,,10617.94,0
28408080,18:52:08,18:52:08,5914,46,,,,10900.28,0
28408080,18:52:36,18:52:36,5915,47,,,,11099.87,0
28408080,18:52:55,18:52:55,5916,48,,,,11243.93,0
28408080,18:53:34,18:53:34,5917,49,,,,11556.79,0
28408080,18:54:10,18:54:10,5918,50,,,,11831.05,0
28408080,18:54:37,18:54:37,5919,51,,,,12023.12,0
28408080,18:54:56,18:54:56,5920,52,,,,12187.48,0
28408080,18:55:29,18:55:29,5922,53,,,,12465.67,0
28408080,18:55:59,18:55:59,5924,54,,,,12734.64,0
28408080,18:56:27,18:56:27,5925,55,,,,12927.34,0
28408080,18:56:44,18:56:44,5926,56,,,,13061.57,0
28408080,18:57:05,18:57:05,5927,57,,,,13221.89,0
28408080,18:57:28,18:57:28,5928,58,,,,13388.72,0
28408080,18:58:00,18:58:00,4359,59,,,,13637.18,0
28408080,18:58:25,18:58:25,4360,60,,,,13816.48,0
28408080,18:59:00,18:59:00,4361,61,,,,14115.84,
28408080,18:59:20,18:59:20,5929,62,,,,14228.83,0
28408080,19:00:41,19:00:41,5930,63,,,,14703.42,0
28408080,19:01:22,19:01:22,5931,64,,,,14883.16,0
28408080,19:02:28,19:02:28,5410,65,,,,15177.7,0
28408080,19:03:09,19:03:09,5411,66,,,,15339.12,0
28408080,19:04:13,19:04:13,4474,67,,,,15630.19,0
28408080,19:04:56,19:04:56,4475,68,,,,15813.42,0
28408080,19:05:37,19:05:37,3597,69,,,,16025.4,0
28408080,19:06:41,19:06:41,3598,70,,,,16367.11,0
28408080,19:08:00,19:08:00,10016,71,,1,,16671.67,
28408100,18:17:00,18:17:00,10737,1,,,1,0,
28408100,18:18:41,18:18:41,10738,2,,,,778.34,0
28408100,18:19:03,18:19:03,10145,3,,,,970.51,0
28408100,18:19:58,18:19:58,5933,4,,,,1486.35,0
28408100,18:20:26,18:20:26,5902,5,,,,1697.23,0
28408100,18:20:42,18:20:42,5903,6,,,,1861.09,0
28408100,18:20:55,18:20:55,5904,7,,,,1976.37,0
28408100,18:21:08,18:21:08,5905,8,,,,2095.59,0
28408100,18:21:33,18:21:33,5906,9,,,,2308.57,0
28408100,18:22:00,18:22:00,5907,10,,,,2524.78,
28408100,18:22:12,18:22:12,515,11,,,,2595.44,0
28408100,18:22:41,18:22:41,516,12,,,,2802.99,0
28408100,18:23:00,18:23:00,517,13,,,,2916.55,0
28408100,18:24:00,18:24:00,519,14,,,,3342.35,
28408100,18:25:05,18:25:05,8063,15,,,,3645.53,0
28408100,18:25:42,18:25:42,7272,16,,,,3857.1,0
28408100,18:26:14,18:26:14,7274,17,,,,4065.47,0
28408100,18:26:53,18:26:53,7275,18,,,,4283.35,0
28408100,18:27:30,18:27:30,7276,19,,,,4472.98,0
28408100,18:27:54,18:27:54,7277,20,,,,4588.07,0
28408100,18:28:29,18:28:29,528,21,,,,4750,0
28408100,18:29:00,18:29:00,529,22,,,,4897.1,
28408100,18:30:01,18:30:01,530,23,,,,5106.67,0
28408100,18:31:17,18:31:17,531,24,,,,5385.05,0
28408100,18:32:53,18:32:53,532,25,,,,5659.47,0
28408100,18:33:37,18:33:37,533,26,,,,5836.25,0
28408100,18:35:00,18:35:00,9822,27,,,,6168.01,
28408100,18:35:48,18:35:48,8431,28,,,,6349.24,0
28408100,18:37:25,18:37:25,1153,29,,,,6689,0
28408100,18:39:00,18:39:00,9869,30,,,,6990.19,
28408100,18:40:48,18:40:48,1154,31,,,,7376.24,0
28408100,18:42:00,18:42:00,1155,32,,,,7641.83,
28408100,18:42:30,18:42:30,1156,33,,,,7771.24,0
28408100,18:43:00,18:43:00,1157,34,,,,7920.41,0
28408100,18:43:55,18:43:55,1159,35,,,,8183.8,0
28408100,18:44:46,18:44:46,4437,36,,,,8432.15,0
28408100,18:45:19,18:45:19,4438,37,,,,8606.14,0
28408100,18:46:04,18:46:04,9045,38,,,,8764.65,0
28408100,18:47:00,18:47:00,546,39,,,,8897.39,
28408100,18:48:40,18:48:40,9094,40,,,,9507.22,0
28408100,18:49:10,18:49:10,9093,41,,,,9730.34,0
28408100,18:49:45,18:49:45,9563,42,,,,9942.58,0
28408100,18:50:25,18:50:25,9564,43,,,,10173.2,0
28408100,18:50:57,18:50:57,5912,44,,,,10369.38,0
28408100,18:51:30,18:51:30,5913,45,,,,10617.94,0
28408100,18:52:08,18:52:08,5914,46,,,,10900.28,0
28408100,18:52:36,18:52:36,5915,47,,,,11099.87,0
28408100,18:52:55,18:52:55,5916,48,,,,11243.93,0
28408100,18:53:34,18:53:34,5917,49,,,,11556.79,0
28408100,18:54:10,18:54:10,5918,50,,,,11831.05,0
28408100,18:54:37,18:54:37,5919,51,,,,12023.12,0
28408100,18:54:56,18:54:56,5920,52,,,,12187.48,0
28408100,18:55:29,18:55:29,5922,53,,,,12465.67,0
28408100,18:55:59,18:55:59,5924,54,,,,12734.64,0
28408100,18:56:27,18:56:27,5925,55,,,,12927.34,0
28408100,18:56:44,18:56:44,5926,56,,,,13061.57,0
28408100,18:57:05,18:57:05,5927,57,,,,13221.89,0
28408100,18:57:28,18:57:28,5928,58,,,,13388.72,0
28408100,18:58:00,18:58:00,4359,59,,,,13637.18,0
28408100,18:58:25,18:58:25,4360,60,,,,13816.48,0
28408100,18:59:00,18:59:00,4361,61,,,,14115.84,
28408100,18:59:20,18:59:20,5929,62,,,,14228.83,0
28408100,19:00:41,19:00:41,5930,63,,,,14703.42,0
28408100,19:01:22,19:01:22,5931,64,,,,14883.16,0
28408100,19:02:28,19:02:28,5410,65,,,,15177.7,0
28408100,19:03:09,19:03:09,5411,66,,,,15339.12,0
28408100,19:04:13,19:04:13,4474,67,,,,15630.19,0
28408100,19:04:56,19:04:56,4475,68,,,,15813.42,0
28408100,19:05:37,19:05:37,3597,69,,,,16025.4,0
28408100,19:06:41,19:06:41,3598,70,,,,16367.11,0
28408100,19:08:00,19:08:00,10016,71,,1,,16671.67,
28408110,18:17:00,18:17:00,10737,1,,,1,0,
28408110,18:18:41,18:18:41,10738,2,,,,778.34,0
28408110,18:19:03,18:19:03,10145,3,,,,970.51,0
28408110,18:19:58,18:19:58,5933,4,,,,1486.35,0
28408110,18:20:26,18:20:26,5902,5,,,,1697.23,0
28408110,18:20:42,18:20:42,5903,6,,,,1861.09,0
28408110,18:20:55,18:20:55,5904,7,,,,1976.37,0
28408110,18:21:08,18:21:08,5905,8,,,,2095.59,0
28408110,18:21:33,18:21:33,5906,9,,,,2308.57,0
28408110,18:22:00,18:22:00,5907,10,,,,2524.78,
28408110,18:22:12,18:22:12,515,11,,,,2595.44,0
28408110,18:22:41,18:22:41,516,12,,,,2802.99,0
28408110,18:23:00,18:23:00,517,13,,,,2916.55,0
28408110,18:24:00,18:24:00,519,14,,,,3342.35,
28408110,18:25:05,18:25:05,8063,15,,,,3645.53,0
28408110,18:25:42,18:25:42,7272,16,,,,3857.1,0
28408110,18:26:14,18:26:14,7274,17,,,,4065.47,0
28408110,18:26:53,18:26:53,7275,18,,,,4283.35,0
28408110,18:27:30,18:27:30,7276,19,,,,4472.98,0
28408110,18:27:54,18:27:54,7277,20,,,,4588.07,0
28408110,18:28:29,18:28:29,528,21,,,,4750,0
28408110,18:29:00,18:29:00,529,22,,,,4897.1,
28408110,18:30:01,18:30:01,530,23,,,,5106.67,0
28408110,18:31:17,18:31:17,531,24,,,,5385.05,0
28408110,18:32:53,18:32:53,532,25,,,,5659.47,0
28408110,18:33:37,18:33:37,533,26,,,,5836.25,0
28408110,18:35:00,18:35:00,9822,27,,,,6168.01,
28408110,18:35:48,18:35:48,8431,28,,,,6349.24,0
28408110,18:37:25,18:37:25,1153,29,,,,6689,0
28408110,18:39:00,18:39:00,9869,30,,,,6990.19,
28408110,18:40:48,18:40:48,1154,31,,,,7376.24,0
28408110,18:42:00,18:42:00,1155,32,,,,7641.83,
28408110,18:42:30,18:42:30,1156,33,,,,7771.24,0
28408110,18:43:00,18:43:00,1157,34,,,,7920.41,0
28408110,18:43:55,18:43:55,1159,35,,,,8183.8,0
28408110,18:44:46,18:44:46,4437,36,,,,8432.15,0
28408110,18:45:19,18:45:19,4438,37,,,,8606.14,0
28408110,18:46:04,18:46:04,9045,38,,,,8764.65,0
28408110,18:47:00,18:47:00,546,39,,,,8897.39,
28408110,18:48:40,18:48:40,9094,40,,,,9507.22,0
28408110,18:49:10,18:49:10,9093,41,,,,9730.34,0
28408110,18:49:45,18:49:45,9563,42,,,,9942.58,0
28408110,18:50:25,18:50:25,9564,43,,,,10173.2,0
28408110,18:50:57,18:50:57,5912,44,,,,10369.38,0
28408110,18:51:30,18:51:30,5913,45,,,,10617.94,0
28408110,18:52:08,18:52:08,5914,46,,,,10900.28,0
28408110,18:52:36,18:52:36,5915,47,,,,11099.87,0
28408110,18:52:55,18:52:55,5916,48,,,,11243.93,0
28408110,18:53:34,18:53:34,5917,49,,,,11556.79,0
28408110,18:54:10,18:54:10,5918,50,,,,11831.05,0
28408110,18:54:37,18:54:37,5919,51,,,,12023.12,0
28408110,18:54:56,18:54:56,5920,52,,,,12187.48,0
28408110,18:55:29,18:55:29,5922,53,,,,12465.67,0
28408110,18:55:59,18:55:59,5924,54,,,,12734.64,0
28408110,18:56:27,18:56:27,5925,55,,,,12927.34,0
28408110,18:56:44,18:56:44,5926,56,,,,13061.57,0
28408110,18:57:05,18:57:05,5927,57,,,,13221.89,0
28408110,18:57:28,18:57:28,5928,58,,,,13388.72,0
28408110,18:58:00,18:58:00,4359,59,,,,13637.18,0
28408110,18:58:25,18:58:25,4360,60,,,,13816.48,0
28408110,18:59:00,18:59:00,4361,61,,,,14115.84,
28408110,18:59:20,18:59:20,5929,62,,,,14228.83,0
28408110,19:00:41,19:00:41,5930,63,,,,14703.42,0
28408110,19:01:22,19:01:22,5931,64,,,,14883.16,0
28408110,19:02:28,19:02:28,5410,65,,,,15177.7,0
28408110,19:03:09,19:03:09,5411,66,,,,15339.12,0
28408110,19:04:13,19:04:13,4474,67,,,,15630.19,0
28408110,19:04:56,19:04:56,4475,68,,,,15813.42,0
28408110,19:05:37,19:05:37,3597,69,,,,16025.4,0
28408110,19:06:41,19:06:41,3598,70,,,,16367.11,0
28408110,19:08:00,19:08:00,10016,71,,1,,16671.67,
28431080,08:36:00,08:36:00,10737,1,,,1,0,
28431080,08:37:41,08:37:41,10738,2,,,,778.34,0
28431080,08:38:03,08:38:03,10145,3,,,,970.51,0
28431080,08:38:58,08:38:58,5933,4,,,,1486.35,0
28431080,08:39:26,08:39:26,5902,5,,,,1697.23,0
28431080,08:39:42,08:39:42,5903,6,,,,1861.09,0
28431080,08:39:55,08:39:55,5904,7,,,,1976.37,0
28431080,08:40:08,08:40:08,5905,8,,,,2095.59,0
28431080,08:40:33,08:40:33,5906,9,,,,2308.57,0
28431080,08:41:00,08:41:00,5907,10,,,,2524.78,
28431080,08:41:12,08:41:12,515,11,,,,2595.44,0
28431080,08:41:41,08:41:41,516,12,,,,2802.99,0
28431080,08:42:00,08:42:00,517,13,,,,2916.55,0
28431080,08:43:00,08:43:00,519,14,,,,3342.35,
28431080,08:44:05,08:44:05,8063,15,,,,3645.53,0
28431080,08:44:42,08:44:42,7272,16,,,,3857.1,0
28431080,08:45:14,08:45:14,7274,17,,,,4065.47,0
28431080,08:45:53,08:45:53,7275,18,,,,4283.35,0
28431080,08:46:30,08:46:30,7276,19,,,,4472.98,0
28431080,08:46:54,08:46:54,7277,20,,,,4588.07,0
28431080,08:47:29,08:47:29,528,21,,,,4750,0
28431080,08:48:00,08:48:00,529,22,,,,4897.1,
28431080,08:49:01,08:49:01,530,23,,,,5106.67,0
28431080,08:50:17,08:50:17,531,24,,,,5385.05,0
28431080,08:51:53,08:51:53,532,25,,,,5659.47,0
28431080,08:52:37,08:52:37,533,26,,,,5836.25,0
28431080,08:54:00,08:54:00,9822,27,,,,6168.01,
28431080,08:54:36,08:54:36,8431,28,,,,6349.24,0
28431080,08:55:49,08:55:49,1153,29,,,,6689,0
28431080,08:57:00,08:57:00,9869,30,,,,6990.19,
28431080,08:58:48,08:58:48,1154,31,,,,7376.24,0
28431080,09:00:00,09:00:00,1155,32,,,,7641.83,
28431080,09:00:24,09:00:24,1156,33,,,,7771.24,0
28431080,09:00:48,09:00:48,1157,34,,,,7920.41,0
28431080,09:01:32,09:01:32,1159,35,,,,8183.8,0
28431080,09:02:13,09:02:13,4437,36,,,,8432.15,0
28431080,09:02:39,09:02:39,4438,37,,,,8606.14,0
28431080,09:03:15,09:03:15,9045,38,,,,8764.65,0
28431080,09:04:00,09:04:00,546,39,,,,8897.39,
28431080,09:05:32,09:05:32,9094,40,,,,9507.22,0
28431080,09:05:59,09:05:59,9093,41,,,,9730.34,0
28431080,09:06:31,09:06:31,9563,42,,,,9942.58,0
28431080,09:07:08,09:07:08,9564,43,,,,10173.2,0
28431080,09:07:37,09:07:37,5912,44,,,,10369.38,0
28431080,09:08:07,09:08:07,5913,45,,,,10617.94,0
28431080,09:08:42,09:08:42,5914,46,,,,10900.28,0
28431080,09:09:08,09:09:08,5915,47,,,,11099.87,0
28431080,09:09:25,09:09:25,5916,48,,,,11243.93,0
28431080,09:10:01,09:10:01,5917,49,,,,11556.79,0
28431080,09:10:34,09:10:34,5918,50,,,,11831.05,0
28431080,09:10:59,09:10:59,5919,51,,,,12023.12,0
28431080,09:11:16,09:11:16,5920,52,,,,12187.48,0
28431080,09:11:46,09:11:46,5922,53,,,,12465.67,0
28431080,09:12:14,09:12:14,5924,54,,,,12734.64,0
28431080,09:12:40,09:12:40,5925,55,,,,12927.34,0
28431080,09:12:56,09:12:56,5926,56,,,,13061.57,0
28431080,09:13:14,09:13:14,5927,57,,,,13221.89,0
28431080,09:13:36,09:13:36,5928,58,,,,13388.72,0
28431080,09:14:05,09:14:05,4359,59,,,,13637.18,0
28431080,09:14:28,09:14:28,4360,60,,,,13816.48,0
28431080,09:15:00,09:15:00,4361,61,,,,14115.84,
28431080,09:15:22,09:15:22,5929,62,,,,14228.83,0
28431080,09:16:53,09:16:53,5930,63,,,,14703.42,0
28431080,09:17:38,09:17:38,5931,64,,,,14883.16,0
28431080,09:18:52,09:18:52,5410,65,,,,15177.7,0
28431080,09:19:37,09:19:37,5411,66,,,,15339.12,0
28431080,09:20:48,09:20:48,4474,67,,,,15630.19,0
28431080,09:21:36,09:21:36,4475,68,,,,15813.42,0
28431080,09:22:21,09:22:21,3597,69,,,,16025.4,0
28431080,09:23:32,09:23:32,3598,70,,,,16367.11,0
28431080,09:25:00,09:25:00,10016,71,,1,,16671.67,
28431100,08:36:00,08:36:00,10737,1,,,1,0,
28431100,08:37:41,08:37:41,10738,2,,,,778.34,0
28431100,08:38:03,08:38:03,10145,3,,,,970.51,0
28431100,08:38:58,08:38:58,5933,4,,,,1486.35,0
28431100,08:39:26,08:39:26,5902,5,,,,1697.23,0
28431100,08:39:42,08:39:42,5903,6,,,,1861.09,0
28431100,08:39:55,08:39:55,5904,7,,,,1976.37,0
28431100,08:40:08,08:40:08,5905,8,,,,2095.59,0
28431100,08:40:33,08:40:33,5906,9,,,,2308.57,0
28431100,08:41:00,08:41:00,5907,10,,,,2524.78,
28431100,08:41:12,08:41:12,515,11,,,,2595.44,0
28431100,08:41:41,08:41:41,516,12,,,,2802.99,0
28431100,08:42:00,08:42:00,517,13,,,,2916.55,0
28431100,08:43:00,08:43:00,519,14,,,,3342.35,
28431100,08:44:05,08:44:05,8063,15,,,,3645.53,0
28431100,08:44:42,08:44:42,7272,16,,,,3857.1,0
28431100,08:45:14,08:45:14,7274,17,,,,4065.47,0
28431100,08:45:53,08:45:53,7275,18,,,,4283.35,0
28431100,08:46:30,08:46:30,7276,19,,,,4472.98,0
28431100,08:46:54,08:46:54,7277,20,,,,4588.07,0
28431100,08:47:29,08:47:29,528,21,,,,4750,0
28431100,08:48:00,08:48:00,529,22,,,,4897.1,
28431100,08:49:01,08:49:01,530,23,,,,5106.67,0
28431100,08:50:17,08:50:17,531,24,,,,5385.05,0
28431100,08:51:53,08:51:53,532,25,,,,5659.47,0
28431100,08:52:37,08:52:37,533,26,,,,5836.25,0
28431100,08:54:00,08:54:00,9822,27,,,,6168.01,
28431100,08:54:36,08:54:36,8431,28,,,,6349.24,0
28431100,08:55:49,08:55:49,1153,29,,,,6689,0
28431100,08:57:00,08:57:00,9869,30,,,,6990.19,
28431100,08:58:48,08:58:48,1154,31,,,,7376.24,0
28431100,09:00:00,09:00:00,1155,32,,,,7641.83,
28431100,09:00:24,09:00:24,1156,33,,,,7771.24,0
28431100,09:00:48,09:00:48,1157,34,,,,7920.41,0
28431100,09:01:32,09:01:32,1159,35,,,,8183.8,0
28431100,09:02:13,09:02:13,4437,36,,,,8432.15,0
28431100,09:02:39,09:02:39,4438,37,,,,8606.14,0
28431100,09:03:15,09:03:15,9045,38,,,,8764.65,0
28431100,09:04:00,09:04:00,546,39,,,,8897.39,
28431100,09:05:32,09:05:32,9094,40,,,,9507.22,0
28431100,09:05:59,09:05:59,9093,41,,,,9730.34,0
28431100,09:06:31,09:06:31,9563,42,,,,9942.58,0
28431100,09:07:08,09:07:08,9564,43,,,,10173.2,0
28431100,09:07:37,09:07:37,5912,44,,,,10369.38,0
28431100,09:08:07,09:08:07,5913,45,,,,10617.94,0
28431100,09:08:42,09:08:42,5914,46,,,,10900.28,0
28431100,09:09:08,09:09:08,5915,47,,,,11099.87,0
28431100,09:09:25,09:09:25,5916,48,,,,11243.93,0
28431100,09:10:01,09:10:01,5917,49,,,,11556.79,0
28431100,09:10:34,09:10:34,5918,50,,,,11831.05,0
28431100,09:10:59,09:10:59,5919,51,,,,12023.12,0
28431100,09:11:16,09:11:16,5920,52,,,,12187.48,0
28431100,09:11:46,09:11:46,5922,53,,,,12465.67,0
28431100,09:12:14,09:12:14,5924,54,,,,12734.64,0
28431100,09:12:40,09:12:40,5925,55,,,,12927.34,0
28431100,09:12:56,09:12:56,5926,56,,,,13061.57,0
28431100,09:13:14,09:13:14,5927,57,,,,13221.89,0
28431100,09:13:36,09:13:36,5928,58,,,,13388.72,0
28431100,09:14:05,09:14:05,4359,59,,,,13637.18,0
28431100,09:14:28,09:14:28,4360,60,,,,13816.48,0
28431100,09:15:00,09:15:00,4361,61,,,,14115.84,
28431100,09:15:22,09:15:22,5929,62,,,,14228.83,0
28431100,09:16:53,09:16:53,5930,63,,,,14703.42,0
28431100,09:17:38,09:17:38,5931,64,,,,14883.16,0
28431100,09:18:52,09:18:52,5410,65,,,,15177.7,0
28431100,09:19:37,09:19:37,5411,66,,,,15339.12,0
28431100,09:20:48,09:20:48,4474,67,,,,15630.19,0
28431100,09:21:36,09:21:36,4475,68,,,,15813.42,0
28431100,09:22:21,09:22:21,3597,69,,,,16025.4,0
28431100,09:23:32,09:23:32,3598,70,,,,16367.11,0
28431100,09:25:00,09:25:00,10016,71,,1,,16671.67,
28431110,08:36:00,08:36:00,10737,1,,,1,0,
28431110,08:37:41,08:37:41,10738,2,,,,778.34,0
28431110,08:38:03,08:38:03,10145,3,,,,970.51,0
28431110,08:38:58,08:38:58,5933,4,,,,1486.35,0
28431110,08:39:26,08:39:26,5902,5,,,,1697.23,0
28431110,08:39:42,08:39:42,5903,6,,,,1861.09,0
28431110,08:39:55,08:39:55,5904,7,,,,1976.37,0
28431110,08:40:08,08:40:08,5905,8,,,,2095.59,0
28431110,08:40:33,08:40:33,5906,9,,,,2308.57,0
28431110,08:41:00,08:41:00,5907,10,,,,2524.78,
28431110,08:41:12,08:41:12,515,11,,,,2595.44,0
28431110,08:41:41,08:41:41,516,12,,,,2802.99,0
28431110,08:42:00,08:42:00,517,13,,,,2916.55,0
28431110,08:43:00,08:43:00,519,14,,,,3342.35,
28431110,08:44:05,08:44:05,8063,15,,,,3645.53,0
28431110,08:44:42,08:44:42,7272,16,,,,3857.1,0
28431110,08:45:14,08:45:14,7274,17,,,,4065.47,0
28431110,08:45:53,08:45:53,7275,18,,,,4283.35,0
28431110,08:46:30,08:46:30,7276,19,,,,4472.98,0
28431110,08:46:54,08:46:54,7277,20,,,,4588.07,0
28431110,08:47:29,08:47:29,528,21,,,,4750,0
28431110,08:48:00,08:48:00,529,22,,,,4897.1,
28431110,08:49:01,08:49:01,530,23,,,,5106.67,0
28431110,08:50:17,08:50:17,531,24,,,,5385.05,0
28431110,08:51:53,08:51:53,532,25,,,,5659.47,0
28431110,08:52:37,08:52:37,533,26,,,,5836.25,0
28431110,08:54:00,08:54:00,9822,27,,,,6168.01,
28431110,08:54:36,08:54:36,8431,28,,,,6349.24,0
28431110,08:55:49,08:55:49,1153,29,,,,6689,0
28431110,08:57:00,08:57:00,9869,30,,,,6990.19,
28431110,08:58:48,08:58:48,1154,31,,,,7376.24,0
28431110,09:00:00,09:00:00,1155,32,,,,7641.83,
28431110,09:00:24,09:00:24,1156,33,,,,7771.24,0
28431110,09:00:48,09:00:48,1157,34,,,,7920.41,0
28431110,09:01:32,09:01:32,1159,35,,,,8183.8,0
28431110,09:02:13,09:02:13,4437,36,,,,8432.15,0
28431110,09:02:39,09:02:39,4438,37,,,,8606.14,0
28431110,09:03:15,09:03:15,9045,38,,,,8764.65,0
28431110,09:04:00,09:04:00,546,39,,,,8897.39,
28431110,09:05:32,09:05:32,9094,40,,,,9507.22,0
28431110,09:05:59,09:05:59,9093,41,,,,9730.34,0
28431110,09:06:31,09:06:31,9563,42,,,,9942.58,0
28431110,09:07:08,09:07:08,9564,43,,,,10173.2,0
28431110,09:07:37,09:07:37,5912,44,,,,10369.38,0
28431110,09:08:07,09:08:07,5913,45,,,,10617.94,0
28431110,09:08:42,09:08:42,5914,46,,,,10900.28,0
28431110,09:09:08,09:09:08,5915,47,,,,11099.87,0
28431110,09:09:25,09:09:25,5916,48,,,,11243.93,0
28431110,09:10:01,09:10:01,5917,49,,,,11556.79,0
28431110,09:10:34,09:10:34,5918,50,,,,11831.05,0
28431110,09:10:59,09:10:59,5919,51,,,,12023.12,0
28431110,09:11:16,09:11:16,5920,52,,,,12187.48,0
28431110,09:11:46,09:11:46,5922,53,,,,12465.67,0
28431110,09:12:14,09:12:14,5924,54,,,,12734.64,0
28431110,09:12:40,09:12:40,5925,55,,,,12927.34,0
28431110,09:12:56,09:12:56,5926,56,,,,13061.57,0
28431110,09:13:14,09:13:14,5927,57,,,,13221.89,0
28431110,09:13:36,09:13:36,5928,58,,,,13388.72,0
28431110,09:14:05,09:14:05,4359,59,,,,13637.18,0
28431110,09:14:28,09:14:28,4360,60,,,,13816.48,0
28431110,09:15:00,09:15:00,4361,61,,,,14115.84,
28431110,09:15:22,09:15:22,5929,62,,,,14228.83,0
28431110,09:16:53,09:16:53,5930,63,,,,14703.42,0
28431110,09:17:38,09:17:38,5931,64,,,,14883.16,0
28431110,09:18:52,09:18:52,5410,65,,,,15177.7,0
28431110,09:19:37,09:19:37,5411,66,,,,15339.12,0
28431110,09:20:48,09:20:48,4474,67,,,,15630.19,0
28431110,09:21:36,09:21:36,4475,68,,,,15813.42,0
28431110,09:22:21,09:22:21,3597,69,,,,16025.4,0
28431110,09:23:32,09:23:32,3598,70,,,,16367.11,0
28431110,09:25:00,09:25:00,10016,71,,1,,16671.67,
28522020,05:52:00,05:52:00,9869,1,,,1,0,
28522020,05:53:15,05:53:15,1154,2,,,,385.9,0
28522020,05:54:00,05:54:00,1155,3,,,,651.5,
28522020,05:54:19,05:54:19,1156,4,,,,764.07,0
28522020,05:54:39,05:54:39,1157,5,,,,913.67,0
28522020,05:55:26,05:55:26,1159,6,,,,1162.66,0
28522020,05:55:58,05:55:58,4437,7,,,,1409.21,0
28522020,05:56:20,05:56:20,4438,8,,,,1583.18,0
28522020,05:56:42,05:56:42,9045,9,,,,1738.79,0
28522020,05:57:00,05:57:00,546,10,,,,1858.02,
28522020,05:58:47,05:58:47,9094,11,,,,2470.36,0
28522020,05:59:22,05:59:22,9093,12,,,,2691.14,0
28522020,05:59:54,05:59:54,9563,13,,,,2907.3,0
28522020,06:00:29,06:00:29,9564,14,,,,3141.92,0
28522020,06:01:10,06:01:10,5912,15,,,,3342.3,0
28522020,06:01:45,06:01:45,5913,16,,,,3587.8,0
28522020,06:02:22,06:02:22,5914,17,,,,3864.64,0
28522020,06:02:52,06:02:52,5915,18,,,,4078.73,0
28522020,06:03:11,06:03:11,5916,19,,,,4222.93,0
28522020,06:03:54,06:03:54,5917,20,,,,4528.2,0
28522020,06:04:29,06:04:29,5918,21,,,,4803.28,0
28522020,06:04:56,06:04:56,5919,22,,,,4983.78,0
28522020,06:05:17,06:05:17,5920,23,,,,5148.18,0
28522020,06:05:55,06:05:55,5922,24,,,,5429.23,0
28522020,06:06:30,06:06:30,5924,25,,,,5698.2,0
28522020,06:06:54,06:06:54,5925,26,,,,5887.92,0
28522020,06:07:13,06:07:13,5926,27,,,,6024.98,0
28522020,06:07:34,06:07:34,5927,28,,,,6184.98,0
28522020,06:07:56,06:07:56,5928,29,,,,6352.23,0
28522020,06:08:28,06:08:28,4359,30,,,,6599.07,0
28522020,06:09:00,06:09:00,4360,31,,,,6778.67,0
28522020,06:10:00,06:10:00,4361,32,,,,7078.03,
28522020,06:10:29,06:10:29,5929,33,,,,7191.02,0
28522020,06:12:29,06:12:29,5930,34,,,,7665.61,0
28522020,06:13:24,06:13:24,5931,35,,,,7832.03,0
28522020,06:14:17,06:14:17,5410,36,,,,8119.45,0
28522020,06:14:46,06:14:46,5411,37,,,,8280.81,0
28522020,06:15:46,06:15:46,4474,38,,,,8571.69,0
28522020,06:16:31,06:16:31,4475,39,,,,8744.44,0
28522020,06:17:30,06:17:30,3597,40,,,,8954.68,0
28522020,06:18:41,06:18:41,3598,41,,,,9291.43,0
28522020,06:20:00,06:20:00,10016,42,,1,,9600.09,
28522030,05:52:00,05:52:00,9869,1,,,1,0,
28522030,05:53:15,05:53:15,1154,2,,,,385.9,0
28522030,05:54:00,05:54:00,1155,3,,,,651.5,
28522030,05:54:19,05:54:19,1156,4,,,,764.07,0
28522030,05:54:39,05:54:39,1157,5,,,,913.67,0
28522030,05:55:26,05:55:26,1159,6,,,,1162.66,0
28522030,05:55:58,05:55:58,4437,7,,,,1409.21,0
28522030,05:56:20,05:56:20,4438,8,,,,1583.18,0
28522030,05:56:42,05:56:42,9045,9,,,,1738.79,0
28522030,05:57:00,05:57:00,546,10,,,,1858.02,
28522030,05:58:47,05:58:47,9094,11,,,,2470.36,0
28522030,05:59:22,05:59:22,9093,12,,,,2691.14,0
28522030,05:59:54,05:59:54,9563,13,,,,2907.3,0
28522030,06:00:29,06:00:29,9564,14,,,,3141.92,0
28522030,06:01:10,06:01:10,5912,15,,,,3342.3,0
28522030,06:01:45,06:01:45,5913,16,,,,3587.8,0
28522030,06:02:22,06:02:22,5914,17,,,,3864.64,0
28522030,06:02:52,06:02:52,5915,18,,,,4078.73,0
28522030,06:03:11,06:03:11,5916,19,,,,4222.93,0
28522030,06:03:54,06:03:54,5917,20,,,,4528.2,0
28522030,06:04:29,06:04:29,5918,21,,,,4803.28,0
28522030,06:04:56,06:04:56,5919,22,,,,4983.78,0
28522030,06:05:17,06:05:17,5920,23,,,,5148.18,0
28522030,06:05:55,06:05:55,5922,24,,,,5429.23,0
28522030,06:06:30,06:06:30,5924,25,,,,5698.2,0
28522030,06:06:54,06:06:54,5925,26,,,,5887.92,0
28522030,06:07:13,06:07:13,5926,27,,,,6024.98,0
28522030,06:07:34,06:07:34,5927,28,,,,6184.98,0
28522030,06:07:56,06:07:56,5928,29,,,,6352.23,0
28522030,06:08:28,06:08:28,4359,30,,,,6599.07,0
28522030,06:09:00,06:09:00,4360,31,,,,6778.67,0
28522030,06:10:00,06:10:00,4361,32,,,,7078.03,
28522030,06:10:29,06:10:29,5929,33,,,,7191.02,0
28522030,06:12:29,06:12:29,5930,34,,,,7665.61,0
28522030,06:13:24,06:13:24,5931,35,,,,7832.03,0
28522030,06:14:17,06:14:17,5410,36,,,,8119.45,0
28522030,06:14:46,06:14:46,5411,37,,,,8280.81,0
28522030,06:15:46,06:15:46,4474,38,,,,8571.69,0
28522030,06:16:31,06:16:31,4475,39,,,,8744.44,0
28522030,06:17:30,06:17:30,3597,40,,,,8954.68,0
28522030,06:18:41,06:18:41,3598,41,,,,9291.43,0
28522030,06:20:00,06:20:00,10016,42,,1,,9600.09,
28522040,05:52:00,05:52:00,9869,1,,,1,0,
28522040,05:53:15,05:53:15,1154,2,,,,385.9,0
28522040,05:54:00,05:54:00,1155,3,,,,651.5,
28522040,05:54:19,05:54:19,1156,4,,,,764.07,0
28522040,05:54:39,05:54:39,1157,5,,,,913.67,0
28522040,05:55:26,05:55:26,1159,6,,,,1162.66,0
28522040,05:55:58,05:55:58,4437,7,,,,1409.21,0
28522040,05:56:20,05:56:20,4438,8,,,,1583.18,0
28522040,05:56:42,05:56:42,9045,9,,,,1738.79,0
28522040,05:57:00,05:57:00,546,10,,,,1858.02,
28522040,05:58:47,05:58:47,9094,11,,,,2470.36,0
28522040,05:59:22,05:59:22,9093,12,,,,2691.14,0
28522040,05:59:54,05:59:54,9563,13,,,,2907.3,0
28522040,06:00:29,06:00:29,9564,14,,,,3141.92,0
28522040,06:01:10,06:01:10,5912,15,,,,3342.3,0
28522040,06:01:45,06:01:45,5913,16,,,,3587.8,0
28522040,06:02:22,06:02:22,5914,17,,,,3864.64,0
28522040,06:02:52,06:02:52,5915,18,,,,4078.73,0
28522040,06:03:11,06:03:11,5916,19,,,,4222.93,0
28522040,06:03:54,06:03:54,5917,20,,,,4528.2,0
28522040,06:04:29,06:04:29,5918,21,,,,4803.28,0
28522040,06:04:56,06:04:56,5919,22,,,,4983.78,0
28522040,06:05:17,06:05:17,5920,23,,,,5148.18,0
28522040,06:05:55,06:05:55,5922,24,,,,5429.23,0
28522040,06:06:30,06:06:30,5924,25,,,,5698.2,0
28522040,06:06:54,06:06:54,5925,26,,,,5887.92,0
28522040,06:07:13,06:07:13,5926,27,,,,6024.98,0
28522040,06:07:34,06:07:34,5927,28,,,,6184.98,0
28522040,06:07:56,06:07:56,5928,29,,,,6352.23,0
28522040,06:08:28,06:08:28,4359,30,,,,6599.07,0
28522040,06:09:00,06:09:00,4360,31,,,,6778.67,0
28522040,06:10:00,06:10:00,4361,32,,,,7078.03,
28522040,06:10:29,06:10:29,5929,33,,,,7191.02,0
28522040,06:12:29,06:12:29,5930,34,,,,7665.61,0
28522040,06:13:24,06:13:24,5931,35,,,,7832.03,0
28522040,06:14:17,06:14:17,5410,36,,,,8119.45,0
28522040,06:14:46,06:14:46,5411,37,,,,8280.81,0
28522040,06:15:46,06:15:46,4474,38,,,,8571.69,0
28522040,06:16:31,06:16:31,4475,39,,,,8744.44,0
28522040,06:17:30,06:17:30,3597,40,,,,8954.68,0
28522040,06:18:41,06:18:41,3598,41,,,,9291.43,0
28522040,06:20:00,06:20:00,10016,42,,1,,9600.09,
28522050,05:52:00,05:52:00,9869,1,,,1,0,
28522050,05:53:15,05:53:15,1154,2,,,,385.9,0
28522050,05:54:00,05:54:00,1155,3,,,,651.5,
28522050,05:54:19,05:54:19,1156,4,,,,764.07,0
28522050,05:54:39,05:54:39,1157,5,,,,913.67,0
28522050,05:55:26,05:55:26,1159,6,,,,1162.66,0
28522050,05:55:58,05:55:58,4437,7,,,,1409.21,0
28522050,05:56:20,05:56:20,4438,8,,,,1583.18,0
28522050,05:56:42,05:56:42,9045,9,,,,1738.79,0
28522050,05:57:00,05:57:00,546,10,,,,1858.02,
28522050,05:58:47,05:58:47,9094,11,,,,2470.36,0
28522050,05:59:22,05:59:22,9093,12,,,,2691.14,0
28522050,05:59:54,05:59:54,9563,13,,,,2907.3,0
28522050,06:00:29,06:00:29,9564,14,,,,3141.92,0
28522050,06:01:10,06:01:10,5912,15,,,,3342.3,0
28522050,06:01:45,06:01:45,5913,16,,,,3587.8,0
28522050,06:02:22,06:02:22,5914,17,,,,3864.64,0
28522050,06:02:52,06:02:52,5915,18,,,,4078.73,0
28522050,06:03:11,06:03:11,5916,19,,,,4222.93,0
28522050,06:03:54,06:03:54,5917,20,,,,4528.2,0
28522050,06:04:29,06:04:29,5918,21,,,,4803.28,0
28522050,06:04:56,06:04:56,5919,22,,,,4983.78,0
28522050,06:05:17,06:05:17,5920,23,,,,5148.18,0
28522050,06:05:55,06:05:55,5922,24,,,,5429.23,0
28522050,06:06:30,06:06:30,5924,25,,,,5698.2,0
28522050,06:06:54,06:06:54,5925,26,,,,5887.92,0
28522050,06:07:13,06:07:13,5926,27,,,,6024.98,0
28522050,06:07:34,06:07:34,5927,28,,,,6184.98,0
28522050,06:07:56,06:07:56,5928,29,,,,6352.23,0
28522050,06:08:28,06:08:28,4359,30,,,,6599.07,0
28522050,06:09:00,06:09:00,4360,31,,,,6778.67,0
28522050,06:10:00,06:10:00,4361,32,,,,7078.03,
28522050,06:10:29,06:10:29,5929,33,,,,7191.02,0
28522050,06:12:29,06:12:29,5930,34,,,,7665.61,0
28522050,06:13:24,06:13:24,5931,35,,,,7832.03,0
28522050,06:14:17,06:14:17,5410,36,,,,8119.45,0
28522050,06:14:46,06:14:46,5411,37,,,,8280.81,0
28522050,06:15:46,06:15:46,4474,38,,,,8571.69,0
28522050,06:16:31,06:16:31,4475,39,,,,8744.44,0
28522050,06:17:30,06:17:30,3597,40,,,,8954.68,0
28522050,06:18:41,06:18:41,3598,41,,,,9291.43,0
28522050,06:20:00,06:20:00,10016,42,,1,,9600.09,
28522060,05:52:00,05:52:00,9869,1,,,1,0,
28522060,05:53:15,05:53:15,1154,2,,,,385.9,0
28522060,05:54:00,05:54:00,1155,3,,,,651.5,
28522060,05:54:19,05:54:19,1156,4,,,,764.07,0
28522060,05:54:39,05:54:39,1157,5,,,,913.67,0
28522060,05:55:26,05:55:26,1159,6,,,,1162.66,0
28522060,05:55:58,05:55:58,4437,7,,,,1409.21,0
28522060,05:56:20,05:56:20,4438,8,,,,1583.18,0
28522060,05:56:42,05:56:42,9045,9,,,,1738.79,0
28522060,05:57:00,05:57:00,546,10,,,,1858.02,
28522060,05:58:47,05:58:47,9094,11,,,,2470.36,0
28522060,05:59:22,05:59:22,9093,12,,,,2691.14,0
28522060,05:59:54,05:59:54,9563,13,,,,2907.3,0
28522060,06:00:29,06:00:29,9564,14,,,,3141.92,0
28522060,06:01:10,06:01:10,5912,15,,,,3342.3,0
28522060,06:01:45,06:01:45,5913,16,,,,3587.8,0
28522060,06:02:22,06:02:22,5914,17,,,,3864.64,0
28522060,06:02:52,06:02:52,5915,18,,,,4078.73,0
28522060,06:03:11,06:03:11,5916,19,,,,4222.93,0
28522060,06:03:54,06:03:54,5917,20,,,,4528.2,0
28522060,06:04:29,06:04:29,5918,21,,,,4803.28,0
28522060,06:04:56,06:04:56,5919,22,,,,4983.78,0
28522060,06:05:17,06:05:17,5920,23,,,,5148.18,0
28522060,06:05:55,06:05:55,5922,24,,,,5429.23,0
28522060,06:06:30,06:06:30,5924,25,,,,5698.2,0
28522060,06:06:54,06:06:54,5925,26,,,,5887.92,0
28522060,06:07:13,06:07:13,5926,27,,,,6024.98,0
28522060,06:07:34,06:07:34,5927,28,,,,6184.98,0
28522060,06:07:56,06:07:56,5928,29,,,,6352.23,0
28522060,06:08:28,06:08:28,4359,30,,,,6599.07,0
28522060,06:09:00,06:09:00,4360,31,,,,6778.67,0
28522060,06:10:00,06:10:00,4361,32,,,,7078.03,
28522060,06:10:29,06:10:29,5929,33,,,,7191.02,0
28522060,06:12:29,06:12:29,5930,34,,,,7665.61,0
28522060,06:13:24,06:13:24,5931,35,,,,7832.03,0
28522060,06:14:17,06:14:17,5410,36,,,,8119.45,0
28522060,06:14:46,06:14:46,5411,37,,,,8280.81,0
28522060,06:15:46,06:15:46,4474,38,,,,8571.69,0
28522060,06:16:31,06:16:31,4475,39,,,,8744.44,0
28522060,06:17:30,06:17:30,3597,40,,,,8954.68,0
28522060,06:18:41,06:18:41,3598,41,,,,9291.43,0
28522060,06:20:00,06:20:00,10016,42,,1,,9600.09,
28550070,19:55:00,19:55:00,10737,1,,,1,0,
28550070,19:56:41,19:56:41,10738,2,,,,778.34,0
28550070,19:57:03,19:57:03,10145,3,,,,970.51,0
28550070,19:57:58,19:57:58,5933,4,,,,1486.35,0
28550070,19:58:26,19:58:26,5902,5,,,,1697.23,0
28550070,19:58:42,19:58:42,5903,6,,,,1861.09,0
28550070,19:58:55,19:58:55,5904,7,,,,1976.37,0
28550070,19:59:08,19:59:08,5905,8,,,,2095.59,0
28550070,19:59:33,19:59:33,5906,9,,,,2308.57,0
28550070,20:00:00,20:00:00,5907,10,,,,2524.78,
28550070,20:00:12,20:00:12,515,11,,,,2595.44,0
28550070,20:00:41,20:00:41,516,12,,,,2802.99,0
28550070,20:01:00,20:01:00,517,13,,,,2916.55,0
28550070,20:02:00,20:02:00,519,14,,,,3342.35,
28550070,20:03:05,20:03:05,8063,15,,,,3645.53,0
28550070,20:03:42,20:03:42,7272,16,,,,3857.1,0
28550070,20:04:14,20:04:14,7274,17,,,,4065.47,0
28550070,20:04:53,20:04:53,7275,18,,,,4283.35,0
28550070,20:05:30,20:05:30,7276,19,,,,4472.98,0
28550070,20:05:54,20:05:54,7277,20,,,,4588.07,0
28550070,20:06:29,20:06:29,528,21,,,,4750,0
28550070,20:07:00,20:07:00,529,22,,,,4897.1,
28550070,20:08:01,20:08:01,530,23,,,,5106.67,0
28550070,20:09:17,20:09:17,531,24,,,,5385.05,0
28550070,20:10:53,20:10:53,532,25,,,,5659.47,0
28550070,20:11:37,20:11:37,533,26,,,,5836.25,0
28550070,20:13:00,20:13:00,9822,27,,,,6168.01,
28550070,20:13:48,20:13:48,8431,28,,,,6349.24,0
28550070,20:15:25,20:15:25,1153,29,,,,6689,0
28550070,20:17:00,20:17:00,9869,30,,,,6990.19,
28550070,20:18:48,20:18:48,1154,31,,,,7376.24,0
28550070,20:20:00,20:20:00,1155,32,,,,7641.83,
28550070,20:20:30,20:20:30,1156,33,,,,7771.24,0
28550070,20:21:00,20:21:00,1157,34,,,,7920.41,0
28550070,20:21:55,20:21:55,1159,35,,,,8183.8,0
28550070,20:22:46,20:22:46,4437,36,,,,8432.15,0
28550070,20:23:19,20:23:19,4438,37,,,,8606.14,0
28550070,20:24:04,20:24:04,9045,38,,,,8764.65,0
28550070,20:25:00,20:25:00,546,39,,,,8897.39,
28550070,20:26:40,20:26:40,9094,40,,,,9507.22,0
28550070,20:27:10,20:27:10,9093,41,,,,9730.34,0
28550070,20:27:45,20:27:45,9563,42,,,,9942.58,0
28550070,20:28:25,20:28:25,9564,43,,,,10173.2,0
28550070,20:28:57,20:28:57,5912,44,,,,10369.38,0
28550070,20:29:30,20:29:30,5913,45,,,,10617.94,0
28550070,20:30:08,20:30:08,5914,46,,,,10900.28,0
28550070,20:30:36,20:30:36,5915,47,,,,11099.87,0
28550070,20:30:55,20:30:55,5916,48,,,,11243.93,0
28550070,20:31:34,20:31:34,5917,49,,,,11556.79,0
28550070,20:32:10,20:32:10,5918,50,,,,11831.05,0
28550070,20:32:37,20:32:37,5919,51,,,,12023.12,0
28550070,20:32:56,20:32:56,5920,52,,,,12187.48,0
28550070,20:33:29,20:33:29,5922,53,,,,12465.67,0
28550070,20:33:59,20:33:59,5924,54,,,,12734.64,0
28550070,20:34:27,20:34:27,5925,55,,,,12927.34,0
28550070,20:34:44,20:34:44,5926,56,,,,13061.57,0
28550070,20:35:05,20:35:05,5927,57,,,,13221.89,0
28550070,20:35:28,20:35:28,5928,58,,,,13388.72,0
28550070,20:36:00,20:36:00,4359,59,,,,13637.18,0
28550070,20:36:25,20:36:25,4360,60,,,,13816.48,0
28550070,20:37:00,20:37:00,4361,61,,,,14115.84,
28550070,20:37:20,20:37:20,5929,62,,,,14228.83,0
28550070,20:38:41,20:38:41,5930,63,,,,14703.42,0
28550070,20:39:22,20:39:22,5931,64,,,,14883.16,0
28550070,20:40:28,20:40:28,5410,65,,,,15177.7,0
28550070,20:41:09,20:41:09,5411,66,,,,15339.12,0
28550070,20:42:13,20:42:13,4474,67,,,,15630.19,0
28550070,20:42:56,20:42:56,4475,68,,,,15813.42,0
28550070,20:43:37,20:43:37,3597,69,,,,16025.4,0
28550070,20:44:41,20:44:41,3598,70,,,,16367.11,0
28550070,20:46:00,20:46:00,10016,71,,1,,16671.67,
28721070,24:19:00,24:19:00,10737,1,,,1,0,
28721070,24:20:41,24:20:41,10738,2,,,,778.34,0
28721070,24:21:03,24:21:03,10145,3,,,,970.51,0
28721070,24:21:58,24:21:58,5933,4,,,,1486.35,0
28721070,24:22:26,24:22:26,5902,5,,,,1697.23,0
28721070,24:22:42,24:22:42,5903,6,,,,1861.09,0
28721070,24:22:55,24:22:55,5904,7,,,,1976.37,0
28721070,24:23:08,24:23:08,5905,8,,,,2095.59,0
28721070,24:23:33,24:23:33,5906,9,,,,2308.57,0
28721070,24:24:00,24:24:00,5907,10,,,,2524.78,
28721070,24:24:12,24:24:12,515,11,,,,2595.44,0
28721070,24:24:41,24:24:41,516,12,,,,2802.99,0
28721070,24:25:00,24:25:00,517,13,,,,2916.55,0
28721070,24:26:00,24:26:00,519,14,,,,3342.35,
28721070,24:27:05,24:27:05,8063,15,,,,3645.53,0
28721070,24:27:42,24:27:42,7272,16,,,,3857.1,0
28721070,24:28:14,24:28:14,7274,17,,,,4065.47,0
28721070,24:28:53,24:28:53,7275,18,,,,4283.35,0
28721070,24:29:30,24:29:30,7276,19,,,,4472.98,0
28721070,24:29:54,24:29:54,7277,20,,,,4588.07,0
28721070,24:30:29,24:30:29,528,21,,,,4750,0
28721070,24:31:00,24:31:00,529,22,,,,4897.1,
28721070,24:31:51,24:31:51,530,23,,,,5106.67,0
28721070,24:32:54,24:32:54,531,24,,,,5385.05,0
28721070,24:34:14,24:34:14,532,25,,,,5659.47,0
28721070,24:34:51,24:34:51,533,26,,,,5836.25,0
28721070,24:36:00,24:36:00,9822,27,,,,6168.01,
28721070,24:36:36,24:36:36,8431,28,,,,6349.24,0
28721070,24:37:49,24:37:49,1153,29,,,,6689,0
28721070,24:39:00,24:39:00,9869,30,,,,6990.19,
28721070,24:40:48,24:40:48,1154,31,,,,7376.24,0
28721070,24:42:00,24:42:00,1155,32,,,,7641.83,
28721070,24:42:24,24:42:24,1156,33,,,,7771.24,0
28721070,24:42:48,24:42:48,1157,34,,,,7920.41,0
28721070,24:43:32,24:43:32,1159,35,,,,8183.8,0
28721070,24:44:13,24:44:13,4437,36,,,,8432.15,0
28721070,24:44:39,24:44:39,4438,37,,,,8606.14,0
28721070,24:45:15,24:45:15,9045,38,,,,8764.65,0
28721070,24:46:00,24:46:00,546,39,,,,8897.39,
28721070,24:47:23,24:47:23,9094,40,,,,9507.22,0
28721070,24:47:48,24:47:48,9093,41,,,,9730.34,0
28721070,24:48:17,24:48:17,9563,42,,,,9942.58,0
28721070,24:48:51,24:48:51,9564,43,,,,10173.2,0
28721070,24:49:17,24:49:17,5912,44,,,,10369.38,0
28721070,24:49:45,24:49:45,5913,45,,,,10617.94,0
28721070,24:50:16,24:50:16,5914,46,,,,10900.28,0
28721070,24:50:40,24:50:40,5915,47,,,,11099.87,0
28721070,24:50:56,24:50:56,5916,48,,,,11243.93,0
28721070,24:51:28,24:51:28,5917,49,,,,11556.79,0
28721070,24:51:58,24:51:58,5918,50,,,,11831.05,0
28721070,24:52:21,24:52:21,5919,51,,,,12023.12,0
28721070,24:52:36,24:52:36,5920,52,,,,12187.48,0
28721070,24:53:04,24:53:04,5922,53,,,,12465.67,0
28721070,24:53:29,24:53:29,5924,54,,,,12734.64,0
28721070,24:53:52,24:53:52,5925,55,,,,12927.34,0
28721070,24:54:07,24:54:07,5926,56,,,,13061.57,0
28721070,24:54:24,24:54:24,5927,57,,,,13221.89,0
28721070,24:54:44,24:54:44,5928,58,,,,13388.72,0
28721070,24:55:10,24:55:10,4359,59,,,,13637.18,0
28721070,24:55:31,24:55:31,4360,60,,,,13816.48,0
28721070,24:56:00,24:56:00,4361,61,,,,14115.84,
28721070,24:56:18,24:56:18,5929,62,,,,14228.83,0
28721070,24:57:30,24:57:30,5930,63,,,,14703.42,0
28721070,24:58:06,24:58:06,5931,64,,,,14883.16,0
28721070,24:59:05,24:59:05,5410,65,,,,15177.7,0
28721070,24:59:41,24:59:41,5411,66,,,,15339.12,0
28721070,25:00:38,25:00:38,4474,67,,,,15630.19,0
28721070,25:01:16,25:01:16,4475,68,,,,15813.42,0
28721070,25:01:53,25:01:53,3597,69,,,,16025.4,0
28721070,25:02:49,25:02:49,3598,70,,,,16367.11,0
28721070,25:04:00,25:04:00,10016,71,,1,,16671.67,
28754070,21:10:00,21:10:00,10737,1,,,1,0,
28754070,21:11:41,21:11:41,10738,2,,,,778.34,0
28754070,21:12:03,21:12:03,10145,3,,,,970.51,0
28754070,21:12:58,21:12:58,5933,4,,,,1486.35,0
28754070,21:13:26,21:13:26,5902,5,,,,1697.23,0
28754070,21:13:42,21:13:42,5903,6,,,,1861.09,0
28754070,21:13:55,21:13:55,5904,7,,,,1976.37,0
28754070,21:14:08,21:14:08,5905,8,,,,2095.59,0
28754070,21:14:33,21:14:33,5906,9,,,,2308.57,0
28754070,21:15:00,21:15:00,5907,10,,,,2524.78,
28754070,21:15:12,21:15:12,515,11,,,,2595.44,0
28754070,21:15:41,21:15:41,516,12,,,,2802.99,0
28754070,21:16:00,21:16:00,517,13,,,,2916.55,0
28754070,21:17:00,21:17:00,519,14,,,,3342.35,
28754070,21:18:05,21:18:05,8063,15,,,,3645.53,0
28754070,21:18:42,21:18:42,7272,16,,,,3857.1,0
28754070,21:19:14,21:19:14,7274,17,,,,4065.47,0
28754070,21:19:53,21:19:53,7275,18,,,,4283.35,0
28754070,21:20:30,21:20:30,7276,19,,,,4472.98,0
28754070,21:20:54,21:20:54,7277,20,,,,4588.07,0
28754070,21:21:29,21:21:29,528,21,,,,4750,0
28754070,21:22:00,21:22:00,529,22,,,,4897.1,
28754070,21:23:01,21:23:01,530,23,,,,5106.67,0
28754070,21:24:17,21:24:17,531,24,,,,5385.05,0
28754070,21:25:53,21:25:53,532,25,,,,5659.47,0
28754070,21:26:37,21:26:37,533,26,,,,5836.25,0
28754070,21:28:00,21:28:00,9822,27,,,,6168.01,
28754070,21:28:48,21:28:48,8431,28,,,,6349.24,0
28754070,21:30:25,21:30:25,1153,29,,,,6689,0
28754070,21:32:00,21:32:00,9869,30,,,,6990.19,
28754070,21:33:48,21:33:48,1154,31,,,,7376.24,0
28754070,21:35:00,21:35:00,1155,32,,,,7641.83,
28754070,21:35:24,21:35:24,1156,33,,,,7771.24,0
28754070,21:35:48,21:35:48,1157,34,,,,7920.41,0
28754070,21:36:32,21:36:32,1159,35,,,,8183.8,0
28754070,21:37:13,21:37:13,4437,36,,,,8432.15,0
28754070,21:37:39,21:37:39,4438,37,,,,8606.14,0
28754070,21:38:15,21:38:15,9045,38,,,,8764.65,0
28754070,21:39:00,21:39:00,546,39,,,,8897.39,
28754070,21:40:32,21:40:32,9094,40,,,,9507.22,0
28754070,21:40:59,21:40:59,9093,41,,,,9730.34,0
28754070,21:41:31,21:41:31,9563,42,,,,9942.58,0
28754070,21:42:08,21:42:08,9564,43,,,,10173.2,0
28754070,21:42:37,21:42:37,5912,44,,,,10369.38,0
28754070,21:43:07,21:43:07,5913,45,,,,10617.94,0
28754070,21:43:42,21:43:42,5914,46,,,,10900.28,0
28754070,21:44:08,21:44:08,5915,47,,,,11099.87,0
28754070,21:44:25,21:44:25,5916,48,,,,11243.93,0
28754070,21:45:01,21:45:01,5917,49,,,,11556.79,0
28754070,21:45:34,21:45:34,5918,50,,,,11831.05,0
28754070,21:45:59,21:45:59,5919,51,,,,12023.12,0
28754070,21:46:16,21:46:16,5920,52,,,,12187.48,0
28754070,21:46:46,21:46:46,5922,53,,,,12465.67,0
28754070,21:47:14,21:47:14,5924,54,,,,12734.64,0
28754070,21:47:40,21:47:40,5925,55,,,,12927.34,0
28754070,21:47:56,21:47:56,5926,56,,,,13061.57,0
28754070,21:48:14,21:48:14,5927,57,,,,13221.89,0
28754070,21:48:36,21:48:36,5928,58,,,,13388.72,0
28754070,21:49:05,21:49:05,4359,59,,,,13637.18,0
28754070,21:49:28,21:49:28,4360,60,,,,13816.48,0
28754070,21:50:00,21:50:00,4361,61,,,,14115.84,
28754070,21:50:18,21:50:18,5929,62,,,,14228.83,0
28754070,21:51:30,21:51:30,5930,63,,,,14703.42,0
28754070,21:52:06,21:52:06,5931,64,,,,14883.16,0
28754070,21:53:05,21:53:05,5410,65,,,,15177.7,0
28754070,21:53:41,21:53:41,5411,66,,,,15339.12,0
28754070,21:54:38,21:54:38,4474,67,,,,15630.19,0
28754070,21:55:16,21:55:16,4475,68,,,,15813.42,0
28754070,21:55:53,21:55:53,3597,69,,,,16025.4,0
28754070,21:56:49,21:56:49,3598,70,,,,16367.11,0
28754070,21:58:00,21:58:00,10016,71,,1,,16671.67,
28853080,22:10:00,22:10:00,10737,1,,,1,0,
28853080,22:11:41,22:11:41,10738,2,,,,778.34,0
28853080,22:12:03,22:12:03,10145,3,,,,970.51,0
28853080,22:12:58,22:12:58,5933,4,,,,1486.35,0
28853080,22:13:26,22:13:26,5902,5,,,,1697.23,0
28853080,22:13:42,22:13:42,5903,6,,,,1861.09,0
28853080,22:13:55,22:13:55,5904,7,,,,1976.37,0
28853080,22:14:08,22:14:08,5905,8,,,,2095.59,0
28853080,22:14:33,22:14:33,5906,9,,,,2308.57,0
28853080,22:15:00,22:15:00,5907,10,,,,2524.78,
28853080,22:15:12,22:15:12,515,11,,,,2595.44,0
28853080,22:15:41,22:15:41,516,12,,,,2802.99,0
28853080,22:16:00,22:16:00,517,13,,,,2916.55,0
28853080,22:17:00,22:17:00,519,14,,,,3342.35,
28853080,22:18:05,22:18:05,8063,15,,,,3645.53,0
28853080,22:18:42,22:18:42,7272,16,,,,3857.1,0
28853080,22:19:14,22:19:14,7274,17,,,,4065.47,0
28853080,22:19:53,22:19:53,7275,18,,,,4283.35,0
28853080,22:20:30,22:20:30,7276,19,,,,4472.98,0
28853080,22:20:54,22:20:54,7277,20,,,,4588.07,0
28853080,22:21:29,22:21:29,528,21,,,,4750,0
28853080,22:22:00,22:22:00,529,22,,,,4897.1,
28853080,22:22:51,22:22:51,530,23,,,,5106.67,0
28853080,22:23:54,22:23:54,531,24,,,,5385.05,0
28853080,22:25:14,22:25:14,532,25,,,,5659.47,0
28853080,22:25:51,22:25:51,533,26,,,,5836.25,0
28853080,22:27:00,22:27:00,9822,27,,,,6168.01,
28853080,22:27:36,22:27:36,8431,28,,,,6349.24,0
28853080,22:28:49,22:28:49,1153,29,,,,6689,0
28853080,22:30:00,22:30:00,9869,30,,,,6990.19,
28853080,22:31:48,22:31:48,1154,31,,,,7376.24,0
28853080,22:33:00,22:33:00,1155,32,,,,7641.83,
28853080,22:33:24,22:33:24,1156,33,,,,7771.24,0
28853080,22:33:48,22:33:48,1157,34,,,,7920.41,0
28853080,22:34:32,22:34:32,1159,35,,,,8183.8,0
28853080,22:35:13,22:35:13,4437,36,,,,8432.15,0
28853080,22:35:39,22:35:39,4438,37,,,,8606.14,0
28853080,22:36:15,22:36:15,9045,38,,,,8764.65,0
28853080,22:37:00,22:37:00,546,39,,,,8897.39,
28853080,22:38:23,22:38:23,9094,40,,,,9507.22,0
28853080,22:38:48,22:38:48,9093,41,,,,9730.34,0
28853080,22:39:17,22:39:17,9563,42,,,,9942.58,0
28853080,22:39:51,22:39:51,9564,43,,,,10173.2,0
28853080,22:40:17,22:40:17,5912,44,,,,10369.38,0
28853080,22:40:45,22:40:45,5913,45,,,,10617.94,0
28853080,22:41:16,22:41:16,5914,46,,,,10900.28,0
28853080,22:41:40,22:41:40,5915,47,,,,11099.87,0
28853080,22:41:56,22:41:56,5916,48,,,,11243.93,0
28853080,22:42:28,22:42:28,5917,49,,,,11556.79,0
28853080,22:42:58,22:42:58,5918,50,,,,11831.05,0
28853080,22:43:21,22:43:21,5919,51,,,,12023.12,0
28853080,22:43:36,22:43:36,5920,52,,,,12187.48,0
28853080,22:44:04,22:44:04,5922,53,,,,12465.67,0
28853080,22:44:29,22:44:29,5924,54,,,,12734.64,0
28853080,22:44:52,22:44:52,5925,55,,,,12927.34,0
28853080,22:45:07,22:45:07,5926,56,,,,13061.57,0
28853080,22:45:24,22:45:24,5927,57,,,,13221.89,0
28853080,22:45:44,22:45:44,5928,58,,,,13388.72,0
28853080,22:46:10,22:46:10,4359,59,,,,13637.18,0
28853080,22:46:31,22:46:31,4360,60,,,,13816.48,0
28853080,22:47:00,22:47:00,4361,61,,,,14115.84,
28853080,22:47:18,22:47:18,5929,62,,,,14228.83,0
28853080,22:48:30,22:48:30,5930,63,,,,14703.42,0
28853080,22:49:06,22:49:06,5931,64,,,,14883.16,0
28853080,22:50:05,22:50:05,5410,65,,,,15177.7,0
28853080,22:50:41,22:50:41,5411,66,,,,15339.12,0
28853080,22:51:38,22:51:38,4474,67,,,,15630.19,0
28853080,22:52:16,22:52:16,4475,68,,,,15813.42,0
28853080,22:52:53,22:52:53,3597,69,,,,16025.4,0
28853080,22:53:49,22:53:49,3598,70,,,,16367.11,0
28853080,22:55:00,22:55:00,10016,71,,1,,16671.67,
28853100,22:10:00,22:10:00,10737,1,,,1,0,
28853100,22:11:41,22:11:41,10738,2,,,,778.34,0
28853100,22:12:03,22:12:03,10145,3,,,,970.51,0
28853100,22:12:58,22:12:58,5933,4,,,,1486.35,0
28853100,22:13:26,22:13:26,5902,5,,,,1697.23,0
28853100,22:13:42,22:13:42,5903,6,,,,1861.09,0
28853100,22:13:55,22:13:55,5904,7,,,,1976.37,0
28853100,22:14:08,22:14:08,5905,8,,,,2095.59,0
28853100,22:14:33,22:14:33,5906,9,,,,2308.57,0
28853100,22:15:00,22:15:00,5907,10,,,,2524.78,
28853100,22:15:12,22:15:12,515,11,,,,2595.44,0
28853100,22:15:41,22:15:41,516,12,,,,2802.99,0
28853100,22:16:00,22:16:00,517,13,,,,2916.55,0
28853100,22:17:00,22:17:00,519,14,,,,3342.35,
28853100,22:18:05,22:18:05,8063,15,,,,3645.53,0
28853100,22:18:42,22:18:42,7272,16,,,,3857.1,0
28853100,22:19:14,22:19:14,7274,17,,,,4065.47,0
28853100,22:19:53,22:19:53,7275,18,,,,4283.35,0
28853100,22:20:30,22:20:30,7276,19,,,,4472.98,0
28853100,22:20:54,22:20:54,7277,20,,,,4588.07,0
28853100,22:21:29,22:21:29,528,21,,,,4750,0
28853100,22:22:00,22:22:00,529,22,,,,4897.1,
28853100,22:22:51,22:22:51,530,23,,,,5106.67,0
28853100,22:23:54,22:23:54,531,24,,,,5385.05,0
28853100,22:25:14,22:25:14,532,25,,,,5659.47,0
28853100,22:25:51,22:25:51,533,26,,,,5836.25,0
28853100,22:27:00,22:27:00,9822,27,,,,6168.01,
28853100,22:27:36,22:27:36,8431,28,,,,6349.24,0
28853100,22:28:49,22:28:49,1153,29,,,,6689,0
28853100,22:30:00,22:30:00,9869,30,,,,6990.19,
28853100,22:31:48,22:31:48,1154,31,,,,7376.24,0
28853100,22:33:00,22:33:00,1155,32,,,,7641.83,
28853100,22:33:24,22:33:24,1156,33,,,,7771.24,0
28853100,22:33:48,22:33:48,1157,34,,,,7920.41,0
28853100,22:34:32,22:34:32,1159,35,,,,8183.8,0
28853100,22:35:13,22:35:13,4437,36,,,,8432.15,0
28853100,22:35:39,22:35:39,4438,37,,,,8606.14,0
28853100,22:36:15,22:36:15,9045,38,,,,8764.65,0
28853100,22:37:00,22:37:00,546,39,,,,8897.39,
28853100,22:38:23,22:38:23,9094,40,,,,9507.22,0
28853100,22:38:48,22:38:48,9093,41,,,,9730.34,0
28853100,22:39:17,22:39:17,9563,42,,,,9942.58,0
28853100,22:39:51,22:39:51,9564,43,,,,10173.2,0
28853100,22:40:17,22:40:17,5912,44,,,,10369.38,0
28853100,22:40:45,22:40:45,5913,45,,,,10617.94,0
28853100,22:41:16,22:41:16,5914,46,,,,10900.28,0
28853100,22:41:40,22:41:40,5915,47,,,,11099.87,0
28853100,22:41:56,22:41:56,5916,48,,,,11243.93,0
28853100,22:42:28,22:42:28,5917,49,,,,11556.79,0
28853100,22:42:58,22:42:58,5918,50,,,,11831.05,0
28853100,22:43:21,22:43:21,5919,51,,,,12023.12,0
28853100,22:43:36,22:43:36,5920,52,,,,12187.48,0
28853100,22:44:04,22:44:04,5922,53,,,,12465.67,0
28853100,22:44:29,22:44:29,5924,54,,,,12734.64,0
28853100,22:44:52,22:44:52,5925,55,,,,12927.34,0
28853100,22:45:07,22:45:07,5926,56,,,,13061.57,0
28853100,22:45:24,22:45:24,5927,57,,,,13221.89,0
28853100,22:45:44,22:45:44,5928,58,,,,13388.72,0
28853100,22:46:10,22:46:10,4359,59,,,,13637.18,0
28853100,22:46:31,22:46:31,4360,60,,,,13816.48,0
28853100,22:47:00,22:47:00,4361,61,,,,14115.84,
28853100,22:47:18,22:47:18,5929,62,,,,14228.83,0
28853100,22:48:30,22:48:30,5930,63,,,,14703.42,0
28853100,22:49:06,22:49:06,5931,64,,,,14883.16,0
28853100,22:50:05,22:50:05,5410,65,,,,15177.7,0
28853100,22:50:41,22:50:41,5411,66,,,,15339.12,0
28853100,22:51:38,22:51:38,4474,67,,,,15630.19,0
28853100,22:52:16,22:52:16,4475,68,,,,15813.42,0
28853100,22:52:53,22:52:53,3597,69,,,,16025.4,0
28853100,22:53:49,22:53:49,3598,70,,,,16367.11,0
28853100,22:55:00,22:55:00,10016,71,,1,,16671.67,
28853110,22:10:00,22:10:00,10737,1,,,1,0,
28853110,22:11:41,22:11:41,10738,2,,,,778.34,0
28853110,22:12:03,22:12:03,10145,3,,,,970.51,0
28853110,22:12:58,22:12:58,5933,4,,,,1486.35,0
28853110,22:13:26,22:13:26,5902,5,,,,1697.23,0
28853110,22:13:42,22:13:42,5903,6,,,,1861.09,0
28853110,22:13:55,22:13:55,5904,7,,,,1976.37,0
28853110,22:14:08,22:14:08,5905,8,,,,2095.59,0
28853110,22:14:33,22:14:33,5906,9,,,,2308.57,0
28853110,22:15:00,22:15:00,5907,10,,,,2524.78,
28853110,22:15:12,22:15:12,515,11,,,,2595.44,0
28853110,22:15:41,22:15:41,516,12,,,,2802.99,0
28853110,22:16:00,22:16:00,517,13,,,,2916.55,0
28853110,22:17:00,22:17:00,519,14,,,,3342.35,
28853110,22:18:05,22:18:05,8063,15,,,,3645.53,0
28853110,22:18:42,22:18:42,7272,16,,,,3857.1,0
28853110,22:19:14,22:19:14,7274,17,,,,4065.47,0
28853110,22:19:53,22:19:53,7275,18,,,,4283.35,0
28853110,22:20:30,22:20:30,7276,19,,,,4472.98,0
28853110,22:20:54,22:20:54,7277,20,,,,4588.07,0
28853110,22:21:29,22:21:29,528,21,,,,4750,0
28853110,22:22:00,22:22:00,529,22,,,,4897.1,
28853110,22:22:51,22:22:51,530,23,,,,5106.67,0
28853110,22:23:54,22:23:54,531,24,,,,5385.05,0
28853110,22:25:14,22:25:14,532,25,,,,5659.47,0
28853110,22:25:51,22:25:51,533,26,,,,5836.25,0
28853110,22:27:00,22:27:00,9822,27,,,,6168.01,
28853110,22:27:36,22:27:36,8431,28,,,,6349.24,0
28853110,22:28:49,22:28:49,1153,29,,,,6689,0
28853110,22:30:00,22:30:00,9869,30,,,,6990.19,
28853110,22:31:48,22:31:48,1154,31,,,,7376.24,0
28853110,22:33:00,22:33:00,1155,32,,,,7641.83,
28853110,22:33:24,22:33:24,1156,33,,,,7771.24,0
28853110,22:33:48,22:33:48,1157,34,,,,7920.41,0
28853110,22:34:32,22:34:32,1159,35,,,,8183.8,0
28853110,22:35:13,22:35:13,4437,36,,,,8432.15,0
28853110,22:35:39,22:35:39,4438,37,,,,8606.14,0
28853110,22:36:15,22:36:15,9045,38,,,,8764.65,0
28853110,22:37:00,22:37:00,546,39,,,,8897.39,
28853110,22:38:23,22:38:23,9094,40,,,,9507.22,0
28853110,22:38:48,22:38:48,9093,41,,,,9730.34,0
28853110,22:39:17,22:39:17,9563,42,,,,9942.58,0
28853110,22:39:51,22:39:51,9564,43,,,,10173.2,0
28853110,22:40:17,22:40:17,5912,44,,,,10369.38,0
28853110,22:40:45,22:40:45,5913,45,,,,10617.94,0
28853110,22:41:16,22:41:16,5914,46,,,,10900.28,0
28853110,22:41:40,22:41:40,5915,47,,,,11099.87,0
28853110,22:41:56,22:41:56,5916,48,,,,11243.93,0
28853110,22:42:28,22:42:28,5917,49,,,,11556.79,0
28853110,22:42:58,22:42:58,5918,50,,,,11831.05,0
28853110,22:43:21,22:43:21,5919,51,,,,12023.12,0
28853110,22:43:36,22:43:36,5920,52,,,,12187.48,0
28853110,22:44:04,22:44:04,5922,53,,,,12465.67,0
28853110,22:44:29,22:44:29,5924,54,,,,12734.64,0
28853110,22:44:52,22:44:52,5925,55,,,,12927.34,0
28853110,22:45:07,22:45:07,5926,56,,,,13061.57,0
28853110,22:45:24,22:45:24,5927,57,,,,13221.89,0
28853110,22:45:44,22:45:44,5928,58,,,,13388.72,0
28853110,22:46:10,22:46:10,4359,59,,,,13637.18,0
28853110,22:46:31,22:46:31,4360,60,,,,13816.48,0
28853110,22:47:00,22:47:00,4361,61,,,,14115.84,
28853110,22:47:18,22:47:18,5929,62,,,,14228.83,0
28853110,22:48:30,22:48:30,5930,63,,,,14703.42,0
28853110,22:49:06,22:49:06,5931,64,,,,14883.16,0
28853110,22:50:05,22:50:05,5410,65,,,,15177.7,0
28853110,22:50:41,22:50:41,5411,66,,,,15339.12,0
28853110,22:51:38,22:51:38,4474,67,,,,15630.19,0
28853110,22:52:16,22:52:16,4475,68,,,,15813.42,0
28853110,22:52:53,22:52:53,3597,69,,,,16025.4,0
28853110,22:53:49,22:53:49,3598,70,,,,16367.11,0
28853110,22:55:00,22:55:00,10016,71,,1,,16671.67,
28917010,10:47:00,10:47:00,10737,1,,,1,0,
28917010,10:48:41,10:48:41,10738,2,,,,778.34,0
28917010,10:49:03,10:49:03,10145,3,,,,970.51,0
28917010,10:49:58,10:49:58,5933,4,,,,1486.35,0
28917010,10:50:26,10:50:26,5902,5,,,,1697.23,0
28917010,10:50:42,10:50:42,5903,6,,,,1861.09,0
28917010,10:50:55,10:50:55,5904,7,,,,1976.37,0
28917010,10:51:08,10:51:08,5905,8,,,,2095.59,0
28917010,10:51:33,10:51:33,5906,9,,,,2308.57,0
28917010,10:52:00,10:52:00,5907,10,,,,2524.78,
28917010,10:52:12,10:52:12,515,11,,,,2595.44,0
28917010,10:52:41,10:52:41,516,12,,,,2802.99,0
28917010,10:53:00,10:53:00,517,13,,,,2916.55,0
28917010,10:54:00,10:54:00,519,14,,,,3342.35,
28917010,10:55:05,10:55:05,8063,15,,,,3645.53,0
28917010,10:55:42,10:55:42,7272,16,,,,3857.1,0
28917010,10:56:14,10:56:14,7274,17,,,,4065.47,0
28917010,10:56:53,10:56:53,7275,18,,,,4283.35,0
28917010,10:57:30,10:57:30,7276,19,,,,4472.98,0
28917010,10:57:54,10:57:54,7277,20,,,,4588.07,0
28917010,10:58:29,10:58:29,528,21,,,,4750,0
28917010,10:59:00,10:59:00,529,22,,,,4897.1,
28917010,11:00:01,11:00:01,530,23,,,,5106.67,0
28917010,11:01:17,11:01:17,531,24,,,,5385.05,0
28917010,11:02:53,11:02:53,532,25,,,,5659.47,0
28917010,11:03:37,11:03:37,533,26,,,,5836.25,0
28917010,11:05:00,11:05:00,9822,27,,,,6168.01,
28917010,11:05:36,11:05:36,8431,28,,,,6349.24,0
28917010,11:06:49,11:06:49,1153,29,,,,6689,0
28917010,11:08:00,11:08:00,9869,30,,,,6990.19,
28917010,11:09:48,11:09:48,1154,31,,,,7376.24,0
28917010,11:11:00,11:11:00,1155,32,,,,7641.83,
28917010,11:11:30,11:11:30,1156,33,,,,7771.24,0
28917010,11:12:00,11:12:00,1157,34,,,,7920.41,0
28917010,11:12:55,11:12:55,1159,35,,,,8183.8,0
28917010,11:13:46,11:13:46,4437,36,,,,8432.15,0
28917010,11:14:19,11:14:19,4438,37,,,,8606.14,0
28917010,11:15:04,11:15:04,9045,38,,,,8764.65,0
28917010,11:16:00,11:16:00,546,39,,,,8897.39,
28917010,11:17:40,11:17:40,9094,40,,,,9507.22,0
28917010,11:18:10,11:18:10,9093,41,,,,9730.34,0
28917010,11:18:45,11:18:45,9563,42,,,,9942.58,0
28917010,11:19:25,11:19:25,9564,43,,,,10173.2,0
28917010,11:19:57,11:19:57,5912,44,,,,10369.38,0
28917010,11:20:30,11:20:30,5913,45,,,,10617.94,0
28917010,11:21:08,11:21:08,5914,46,,,,10900.28,0
28917010,11:21:36,11:21:36,5915,47,,,,11099.87,0
28917010,11:21:55,11:21:55,5916,48,,,,11243.93,0
28917010,11:22:34,11:22:34,5917,49,,,,11556.79,0
28917010,11:23:10,11:23:10,5918,50,,,,11831.05,0
28917010,11:23:37,11:23:37,5919,51,,,,12023.12,0
28917010,11:23:56,11:23:56,5920,52,,,,12187.48,0
28917010,11:24:29,11:24:29,5922,53,,,,12465.67,0
28917010,11:24:59,11:24:59,5924,54,,,,12734.64,0
28917010,11:25:27,11:25:27,5925,55,,,,12927.34,0
28917010,11:25:44,11:25:44,5926,56,,,,13061.57,0
28917010,11:26:05,11:26:05,5927,57,,,,13221.89,0
28917010,11:26:28,11:26:28,5928,58,,,,13388.72,0
28917010,11:27:00,11:27:00,4359,59,,,,13637.18,0
28917010,11:27:25,11:27:25,4360,60,,,,13816.48,0
28917010,11:28:00,11:28:00,4361,61,,,,14115.84,
28917010,11:28:24,11:28:24,5929,62,,,,14228.83,0
28917010,11:30:04,11:30:04,5930,63,,,,14703.42,0
28917010,11:30:54,11:30:54,5931,64,,,,14883.16,0
28917010,11:32:15,11:32:15,5410,65,,,,15177.7,0
28917010,11:33:05,11:33:05,5411,66,,,,15339.12,0
28917010,11:34:22,11:34:22,4474,67,,,,15630.19,0
28917010,11:35:15,11:35:15,4475,68,,,,15813.42,0
28917010,11:36:05,11:36:05,3597,69,,,,16025.4,0
28917010,11:37:23,11:37:23,3598,70,,,,16367.11,0
28917010,11:39:00,11:39:00,10016,71,,1,,16671.67,
28917120,10:47:00,10:47:00,10737,1,,,1,0,
28917120,10:48:41,10:48:41,10738,2,,,,778.34,0
28917120,10:49:03,10:49:03,10145,3,,,,970.51,0
28917120,10:49:58,10:49:58,5933,4,,,,1486.35,0
28917120,10:50:26,10:50:26,5902,5,,,,1697.23,0
28917120,10:50:42,10:50:42,5903,6,,,,1861.09,0
28917120,10:50:55,10:50:55,5904,7,,,,1976.37,0
28917120,10:51:08,10:51:08,5905,8,,,,2095.59,0
28917120,10:51:33,10:51:33,5906,9,,,,2308.57,0
28917120,10:52:00,10:52:00,5907,10,,,,2524.78,
28917120,10:52:12,10:52:12,515,11,,,,2595.44,0
28917120,10:52:41,10:52:41,516,12,,,,2802.99,0
28917120,10:53:00,10:53:00,517,13,,,,2916.55,0
28917120,10:54:00,10:54:00,519,14,,,,3342.35,
28917120,10:55:05,10:55:05,8063,15,,,,3645.53,0
28917120,10:55:42,10:55:42,7272,16,,,,3857.1,0
28917120,10:56:14,10:56:14,7274,17,,,,4065.47,0
28917120,10:56:53,10:56:53,7275,18,,,,4283.35,0
28917120,10:57:30,10:57:30,7276,19,,,,4472.98,0
28917120,10:57:54,10:57:54,7277,20,,,,4588.07,0
28917120,10:58:29,10:58:29,528,21,,,,4750,0
28917120,10:59:00,10:59:00,529,22,,,,4897.1,
28917120,11:00:01,11:00:01,530,23,,,,5106.67,0
28917120,11:01:17,11:01:17,531,24,,,,5385.05,0
28917120,11:02:53,11:02:53,532,25,,,,5659.47,0
28917120,11:03:37,11:03:37,533,26,,,,5836.25,0
28917120,11:05:00,11:05:00,9822,27,,,,6168.01,
28917120,11:05:36,11:05:36,8431,28,,,,6349.24,0
28917120,11:06:49,11:06:49,1153,29,,,,6689,0
28917120,11:08:00,11:08:00,9869,30,,,,6990.19,
28917120,11:09:48,11:09:48,1154,31,,,,7376.24,0
28917120,11:11:00,11:11:00,1155,32,,,,7641.83,
28917120,11:11:30,11:11:30,1156,33,,,,7771.24,0
28917120,11:12:00,11:12:00,1157,34,,,,7920.41,0
28917120,11:12:55,11:12:55,1159,35,,,,8183.8,0
28917120,11:13:46,11:13:46,4437,36,,,,8432.15,0
28917120,11:14:19,11:14:19,4438,37,,,,8606.14,0
28917120,11:15:04,11:15:04,9045,38,,,,8764.65,0
28917120,11:16:00,11:16:00,546,39,,,,8897.39,
28917120,11:17:40,11:17:40,9094,40,,,,9507.22,0
28917120,11:18:10,11:18:10,9093,41,,,,9730.34,0
28917120,11:18:45,11:18:45,9563,42,,,,9942.58,0
28917120,11:19:25,11:19:25,9564,43,,,,10173.2,0
28917120,11:19:57,11:19:57,5912,44,,,,10369.38,0
28917120,11:20:30,11:20:30,5913,45,,,,10617.94,0
28917120,11:21:08,11:21:08,5914,46,,,,10900.28,0
28917120,11:21:36,11:21:36,5915,47,,,,11099.87,0
28917120,11:21:55,11:21:55,5916,48,,,,11243.93,0
28917120,11:22:34,11:22:34,5917,49,,,,11556.79,0
28917120,11:23:10,11:23:10,5918,50,,,,11831.05,0
28917120,11:23:37,11:23:37,5919,51,,,,12023.12,0
28917120,11:23:56,11:23:56,5920,52,,,,12187.48,0
28917120,11:24:29,11:24:29,5922,53,,,,12465.67,0
28917120,11:24:59,11:24:59,5924,54,,,,12734.64,0
28917120,11:25:27,11:25:27,5925,55,,,,12927.34,0
28917120,11:25:44,11:25:44,5926,56,,,,13061.57,0
28917120,11:26:05,11:26:05,5927,57,,,,13221.89,0
28917120,11:26:28,11:26:28,5928,58,,,,13388.72,0
28917120,11:27:00,11:27:00,4359,59,,,,13637.18,0
28917120,11:27:25,11:27:25,4360,60,,,,13816.48,0
28917120,11:28:00,11:28:00,4361,61,,,,14115.84,
28917120,11:28:24,11:28:24,5929,62,,,,14228.83,0
28917120,11:30:04,11:30:04,5930,63,,,,14703.42,0
28917120,11:30:54,11:30:54,5931,64,,,,14883.16,0
28917120,11:32:15,11:32:15,5410,65,,,,15177.7,0
28917120,11:33:05,11:33:05,5411,66,,,,15339.12,0
28917120,11:34:22,11:34:22,4474,67,,,,15630.19,0
28917120,11:35:15,11:35:15,4475,68,,,,15813.42,0
28917120,11:36:05,11:36:05,3597,69,,,,16025.4,0
28917120,11:37:23,11:37:23,3598,70,,,,16367.11,0
28917120,11:39:00,11:39:00,10016,71,,1,,16671.67,
29049070,24:55:00,24:55:00,10737,1,,,1,0,
29049070,24:56:41,24:56:41,10738,2,,,,778.34,0
29049070,24:57:03,24:57:03,10145,3,,,,970.51,0
29049070,24:57:58,24:57:58,5933,4,,,,1486.35,0
29049070,24:58:26,24:58:26,5902,5,,,,1697.23,0
29049070,24:58:42,24:58:42,5903,6,,,,1861.09,0
29049070,24:58:55,24:58:55,5904,7,,,,1976.37,0
29049070,24:59:08,24:59:08,5905,8,,,,2095.59,0
29049070,24:59:33,24:59:33,5906,9,,,,2308.57,0
29049070,25:00:00,25:00:00,5907,10,,,,2524.78,
29049070,25:00:12,25:00:12,515,11,,,,2595.44,0
29049070,25:00:41,25:00:41,516,12,,,,2802.99,0
29049070,25:01:00,25:01:00,517,13,,,,2916.55,0
29049070,25:02:00,25:02:00,519,14,,,,3342.35,
29049070,25:03:05,25:03:05,8063,15,,,,3645.53,0
29049070,25:03:42,25:03:42,7272,16,,,,3857.1,0
29049070,25:04:14,25:04:14,7274,17,,,,4065.47,0
29049070,25:04:53,25:04:53,7275,18,,,,4283.35,0
29049070,25:05:30,25:05:30,7276,19,,,,4472.98,0
29049070,25:05:54,25:05:54,7277,20,,,,4588.07,0
29049070,25:06:29,25:06:29,528,21,,,,4750,0
29049070,25:07:00,25:07:00,529,22,,,,4897.1,
29049070,25:07:51,25:07:51,530,23,,,,5106.67,0
29049070,25:08:54,25:08:54,531,24,,,,5385.05,0
29049070,25:10:14,25:10:14,532,25,,,,5659.47,0
29049070,25:10:51,25:10:51,533,26,,,,5836.25,0
29049070,25:12:00,25:12:00,9822,27,,,,6168.01,
29049070,25:12:36,25:12:36,8431,28,,,,6349.24,0
29049070,25:13:49,25:13:49,1153,29,,,,6689,0
29049070,25:15:00,25:15:00,9869,30,,,,6990.19,
29049070,25:16:48,25:16:48,1154,31,,,,7376.24,0
29049070,25:18:00,25:18:00,1155,32,,,,7641.83,
29049070,25:18:24,25:18:24,1156,33,,,,7771.24,0
29049070,25:18:48,25:18:48,1157,34,,,,7920.41,0
29049070,25:19:32,25:19:32,1159,35,,,,8183.8,0
29049070,25:20:13,25:20:13,4437,36,,,,8432.15,0
29049070,25:20:39,25:20:39,4438,37,,,,8606.14,0
29049070,25:21:15,25:21:15,9045,38,,,,8764.65,0
29049070,25:22:00,25:22:00,546,39,,,,8897.39,
29049070,25:23:23,25:23:23,9094,40,,,,9507.22,0
29049070,25:23:48,25:23:48,9093,41,,,,9730.34,0
29049070,25:24:17,25:24:17,9563,42,,,,9942.58,0
29049070,25:24:51,25:24:51,9564,43,,,,10173.2,0
29049070,25:25:17,25:25:17,5912,44,,,,10369.38,0
29049070,25:25:45,25:25:45,5913,45,,,,10617.94,0
29049070,25:26:16,25:26:16,5914,46,,,,10900.28,0
29049070,25:26:40,25:26:40,5915,47,,,,11099.87,0
29049070,25:26:56,25:26:56,5916,48,,,,11243.93,0
29049070,25:27:28,25:27:28,5917,49,,,,11556.79,0
29049070,25:27:58,25:27:58,5918,50,,,,11831.05,0
29049070,25:28:21,25:28:21,5919,51,,,,12023.12,0
29049070,25:28:36,25:28:36,5920,52,,,,12187.48,0
29049070,25:29:04,25:29:04,5922,53,,,,12465.67,0
29049070,25:29:29,25:29:29,5924,54,,,,12734.64,0
29049070,25:29:52,25:29:52,5925,55,,,,12927.34,0
29049070,25:30:07,25:30:07,5926,56,,,,13061.57,0
29049070,25:30:24,25:30:24,5927,57,,,,13221.89,0
29049070,25:30:44,25:30:44,5928,58,,,,13388.72,0
29049070,25:31:10,25:31:10,4359,59,,,,13637.18,0
29049070,25:31:31,25:31:31,4360,60,,,,13816.48,0
29049070,25:32:00,25:32:00,4361,61,,,,14115.84,
29049070,25:32:18,25:32:18,5929,62,,,,14228.83,0
29049070,25:33:30,25:33:30,5930,63,,,,14703.42,0
29049070,25:34:06,25:34:06,5931,64,,,,14883.16,0
29049070,25:35:05,25:35:05,5410,65,,,,15177.7,0
29049070,25:35:41,25:35:41,5411,66,,,,15339.12,0
29049070,25:36:38,25:36:38,4474,67,,,,15630.19,0
29049070,25:37:16,25:37:16,4475,68,,,,15813.42,0
29049070,25:37:53,25:37:53,3597,69,,,,16025.4,0
29049070,25:38:49,25:38:49,3598,70,,,,16367.11,0
29049070,25:40:00,25:40:00,10016,71,,1,,16671.67,
292070,05:45:00,05:45:00,4359,1,,,1,0,
292070,05:45:21,05:45:21,4360,2,,,,179.6,0
292070,05:46:00,05:46:00,4361,3,,,,478.96,
292070,05:46:23,05:46:23,5929,4,,,,591.95,0
292070,05:47:59,05:47:59,5930,5,,,,1066.54,0
292070,05:48:43,05:48:43,5931,6,,,,1232.96,0
292070,05:49:25,05:49:25,5410,7,,,,1520.38,0
292070,05:49:49,05:49:49,5411,8,,,,1681.74,0
292070,05:50:37,05:50:37,4474,9,,,,1972.62,0
292070,05:51:13,05:51:13,4475,10,,,,2145.37,0
292070,05:52:00,05:52:00,3597,11,,,,2355.61,0
292070,05:52:57,05:52:57,3598,12,,,,2692.36,0
292070,05:54:00,05:54:00,10016,13,,1,,3001.02,
2979080,07:06:00,07:06:00,10737,1,,,1,0,
2979080,07:07:41,07:07:41,10738,2,,,,778.34,0
2979080,07:08:03,07:08:03,10145,3,,,,970.51,0
2979080,07:08:58,07:08:58,5933,4,,,,1486.35,0
2979080,07:09:26,07:09:26,5902,5,,,,1697.23,0
2979080,07:09:42,07:09:42,5903,6,,,,1861.09,0
2979080,07:09:55,07:09:55,5904,7,,,,1976.37,0
2979080,07:10:08,07:10:08,5905,8,,,,2095.59,0
2979080,07:10:33,07:10:33,5906,9,,,,2308.57,0
2979080,07:11:00,07:11:00,5907,10,,,,2524.78,
2979080,07:11:12,07:11:12,515,11,,,,2595.44,0
2979080,07:11:41,07:11:41,516,12,,,,2802.99,0
2979080,07:12:00,07:12:00,517,13,,,,2916.55,0
2979080,07:13:00,07:13:00,519,14,,,,3342.35,
2979080,07:13:52,07:13:52,8063,15,,,,3645.53,0
2979080,07:14:21,07:14:21,7272,16,,,,3857.1,0
2979080,07:14:47,07:14:47,7274,17,,,,4065.47,0
2979080,07:15:19,07:15:19,7275,18,,,,4283.35,0
2979080,07:15:48,07:15:48,7276,19,,,,4472.98,0
2979080,07:16:07,07:16:07,7277,20,,,,4588.07,0
2979080,07:16:35,07:16:35,528,21,,,,4750,0
2979080,07:17:00,07:17:00,529,22,,,,4897.1,
2979080,07:17:51,07:17:51,530,23,,,,5106.67,0
2979080,07:18:54,07:18:54,531,24,,,,5385.05,0
2979080,07:20:14,07:20:14,532,25,,,,5659.47,0
2979080,07:20:51,07:20:51,533,26,,,,5836.25,0
2979080,07:22:00,07:22:00,9822,27,,,,6168.01,
2979080,07:22:36,07:22:36,8431,28,,,,6349.24,0
2979080,07:23:49,07:23:49,1153,29,,,,6689,0
2979080,07:25:00,07:25:00,9869,30,,,,6990.19,
2979080,07:26:48,07:26:48,1154,31,,,,7376.24,0
2979080,07:28:00,07:28:00,1155,32,,,,7641.83,
2979080,07:28:24,07:28:24,1156,33,,,,7771.24,0
2979080,07:28:48,07:28:48,1157,34,,,,7920.41,0
2979080,07:29:32,07:29:32,1159,35,,,,8183.8,0
2979080,07:30:13,07:30:13,4437,36,,,,8432.15,0
2979080,07:30:39,07:30:39,4438,37,,,,8606.14,0
2979080,07:31:15,07:31:15,9045,38,,,,8764.65,0
2979080,07:32:00,07:32:00,546,39,,,,8897.39,
2979080,07:33:23,07:33:23,9094,40,,,,9507.22,0
2979080,07:33:48,07:33:48,9093,41,,,,9730.34,0
2979080,07:34:17,07:34:17,9563,42,,,,9942.58,0
2979080,07:34:51,07:34:51,9564,43,,,,10173.2,0
2979080,07:35:17,07:35:17,5912,44,,,,10369.38,0
2979080,07:35:45,07:35:45,5913,45,,,,10617.94,0
2979080,07:36:16,07:36:16,5914,46,,,,10900.28,0
2979080,07:36:40,07:36:40,5915,47,,,,11099.87,0
2979080,07:36:56,07:36:56,5916,48,,,,11243.93,0
2979080,07:37:28,07:37:28,5917,49,,,,11556.79,0
2979080,07:37:58,07:37:58,5918,50,,,,11831.05,0
2979080,07:38:21,07:38:21,5919,51,,,,12023.12,0
2979080,07:38:36,07:38:36,5920,52,,,,12187.48,0
2979080,07:39:04,07:39:04,5922,53,,,,12465.67,0
2979080,07:39:29,07:39:29,5924,54,,,,12734.64,0
2979080,07:39:52,07:39:52,5925,55,,,,12927.34,0
2979080,07:40:07,07:40:07,5926,56,,,,13061.57,0
2979080,07:40:24,07:40:24,5927,57,,,,13221.89,0
2979080,07:40:44,07:40:44,5928,58,,,,13388.72,0
2979080,07:41:10,07:41:10,4359,59,,,,13637.18,0
2979080,07:41:31,07:41:31,4360,60,,,,13816.48,0
2979080,07:42:00,07:42:00,4361,61,,,,14115.84,
2979080,07:42:20,07:42:20,5929,62,,,,14228.83,0
2979080,07:43:41,07:43:41,5930,63,,,,14703.42,0
2979080,07:44:22,07:44:22,5931,64,,,,14883.16,0
2979080,07:45:28,07:45:28,5410,65,,,,15177.7,0
2979080,07:46:09,07:46:09,5411,66,,,,15339.12,0
2979080,07:47:13,07:47:13,4474,67,,,,15630.19,0
2979080,07:47:56,07:47:56,4475,68,,,,15813.42,0
2979080,07:48:37,07:48:37,3597,69,,,,16025.4,0
2979080,07:49:41,07:49:41,3598,70,,,,16367.11,0
2979080,07:51:00,07:51:00,10016,71,,1,,16671.67,
2979100,07:06:00,07:06:00,10737,1,,,1,0,
2979100,07:07:41,07:07:41,10738,2,,,,778.34,0
2979100,07:08:03,07:08:03,10145,3,,,,970.51,0
2979100,07:08:58,07:08:58,5933,4,,,,1486.35,0
2979100,07:09:26,07:09:26,5902,5,,,,1697.23,0
2979100,07:09:42,07:09:42,5903,6,,,,1861.09,0
2979100,07:09:55,07:09:55,5904,7,,,,1976.37,0
2979100,07:10:08,07:10:08,5905,8,,,,2095.59,0
2979100,07:10:33,07:10:33,5906,9,,,,2308.57,0
2979100,07:11:00,07:11:00,5907,10,,,,2524.78,
2979100,07:11:12,07:11:12,515,11,,,,2595.44,0
2979100,07:11:41,07:11:41,516,12,,,,2802.99,0
2979100,07:12:00,07:12:00,517,13,,,,2916.55,0
2979100,07:13:00,07:13:00,519,14,,,,3342.35,
2979100,07:13:52,07:13:52,8063,15,,,,3645.53,0
2979100,07:14:21,07:14:21,7272,16,,,,3857.1,0
2979100,07:14:47,07:14:47,7274,17,,,,4065.47,0
2979100,07:15:19,07:15:19,7275,18,,,,4283.35,0
2979100,07:15:48,07:15:48,7276,19,,,,4472.98,0
2979100,07:16:07,07:16:07,7277,20,,,,4588.07,0
2979100,07:16:35,07:16:35,528,21,,,,4750,0
2979100,07:17:00,07:17:00,529,22,,,,4897.1,
2979100,07:17:51,07:17:51,530,23,,,,5106.67,0
2979100,07:18:54,07:18:54,531,24,,,,5385.05,0
2979100,07:20:14,07:20:14,532,25,,,,5659.47,0
2979100,07:20:51,07:20:51,533,26,,,,5836.25,0
2979100,07:22:00,07:22:00,9822,27,,,,6168.01,
2979100,07:22:36,07:22:36,8431,28,,,,6349.24,0
2979100,07:23:49,07:23:49,1153,29,,,,6689,0
2979100,07:25:00,07:25:00,9869,30,,,,6990.19,
2979100,07:26:48,07:26:48,1154,31,,,,7376.24,0
2979100,07:28:00,07:28:00,1155,32,,,,7641.83,
2979100,07:28:24,07:28:24,1156,33,,,,7771.24,0
2979100,07:28:48,07:28:48,1157,34,,,,7920.41,0
2979100,07:29:32,07:29:32,1159,35,,,,8183.8,0
2979100,07:30:13,07:30:13,4437,36,,,,8432.15,0
2979100,07:30:39,07:30:39,4438,37,,,,8606.14,0
2979100,07:31:15,07:31:15,9045,38,,,,8764.65,0
2979100,07:32:00,07:32:00,546,39,,,,8897.39,
2979100,07:33:23,07:33:23,9094,40,,,,9507.22,0
2979100,07:33:48,07:33:48,9093,41,,,,9730.34,0
2979100,07:34:17,07:34:17,9563,42,,,,9942.58,0
2979100,07:34:51,07:34:51,9564,43,,,,10173.2,0
2979100,07:35:17,07:35:17,5912,44,,,,10369.38,0
2979100,07:35:45,07:35:45,5913,45,,,,10617.94,0
2979100,07:36:16,07:36:16,5914,46,,,,10900.28,0
2979100,07:36:40,07:36:40,5915,47,,,,11099.87,0
2979100,07:36:56,07:36:56,5916,48,,,,11243.93,0
2979100,07:37:28,07:37:28,5917,49,,,,11556.79,0
2979100,07:37:58,07:37:58,5918,50,,,,11831.05,0
2979100,07:38:21,07:38:21,5919,51,,,,12023.12,0
2979100,07:38:36,07:38:36,5920,52,,,,12187.48,0
2979100,07:39:04,07:39:04,5922,53,,,,12465.67,0
2979100,07:39:29,07:39:29,5924,54,,,,12734.64,0
2979100,07:39:52,07:39:52,5925,55,,,,12927.34,0
2979100,07:40:07,07:40:07,5926,56,,,,13061.57,0
2979100,07:40:24,07:40:24,5927,57,,,,13221.89,0
2979100,07:40:44,07:40:44,5928,58,,,,13388.72,0
2979100,07:41:10,07:41:10,4359,59,,,,13637.18,0
2979100,07:41:31,07:41:31,4360,60,,,,13816.48,0
2979100,07:42:00,07:42:00,4361,61,,,,14115.84,
2979100,07:42:20,07:42:20,5929,62,,,,14228.83,0
2979100,07:43:41,07:43:41,5930,63,,,,14703.42,0
2979100,07:44:22,07:44:22,5931,64,,,,14883.16,0
2979100,07:45:28,07:45:28,5410,65,,,,15177.7,0
2979100,07:46:09,07:46:09,5411,66,,,,15339.12,0
2979100,07:47:13,07:47:13,4474,67,,,,15630.19,0
2979100,07:47:56,07:47:56,4475,68,,,,15813.42,0
2979100,07:48:37,07:48:37,3597,69,,,,16025.4,0
2979100,07:49:41,07:49:41,3598,70,,,,16367.11,0
2979100,07:51:00,07:51:00,10016,71,,1,,16671.67,
2979110,07:06:00,07:06:00,10737,1,,,1,0,
2979110,07:07:41,07:07:41,10738,2,,,,778.34,0
2979110,07:08:03,07:08:03,10145,3,,,,970.51,0
2979110,07:08:58,07:08:58,5933,4,,,,1486.35,0
2979110,07:09:26,07:09:26,5902,5,,,,1697.23,0
2979110,07:09:42,07:09:42,5903,6,,,,1861.09,0
2979110,07:09:55,07:09:55,5904,7,,,,1976.37,0
2979110,07:10:08,07:10:08,5905,8,,,,2095.59,0
2979110,07:10:33,07:10:33,5906,9,,,,2308.57,0
2979110,07:11:00,07:11:00,5907,10,,,,2524.78,
2979110,07:11:12,07:11:12,515,11,,,,2595.44,0
2979110,07:11:41,07:11:41,516,12,,,,2802.99,0
2979110,07:12:00,07:12:00,517,13,,,,2916.55,0
2979110,07:13:00,07:13:00,519,14,,,,3342.35,
2979110,07:13:52,07:13:52,8063,15,,,,3645.53,0
2979110,07:14:21,07:14:21,7272,16,,,,3857.1,0
2979110,07:14:47,07:14:47,7274,17,,,,4065.47,0
2979110,07:15:19,07:15:19,7275,18,,,,4283.35,0
2979110,07:15:48,07:15:48,7276,19,,,,4472.98,0
2979110,07:16:07,07:16:07,7277,20,,,,4588.07,0
2979110,07:16:35,07:16:35,528,21,,,,4750,0
2979110,07:17:00,07:17:00,529,22,,,,4897.1,
2979110,07:17:51,07:17:51,530,23,,,,5106.67,0
2979110,07:18:54,07:18:54,531,24,,,,5385.05,0
2979110,07:20:14,07:20:14,532,25,,,,5659.47,0
2979110,07:20:51,07:20:51,533,26,,,,5836.25,0
2979110,07:22:00,07:22:00,9822,27,,,,6168.01,
2979110,07:22:36,07:22:36,8431,28,,,,6349.24,0
2979110,07:23:49,07:23:49,1153,29,,,,6689,0
2979110,07:25:00,07:25:00,9869,30,,,,6990.19,
2979110,07:26:48,07:26:48,1154,31,,,,7376.24,0
2979110,07:28:00,07:28:00,1155,32,,,,7641.83,
2979110,07:28:24,07:28:24,1156,33,,,,7771.24,0
2979110,07:28:48,07:28:48,1157,34,,,,7920.41,0
2979110,07:29:32,07:29:32,1159,35,,,,8183.8,0
2979110,07:30:13,07:30:13,4437,36,,,,8432.15,0
2979110,07:30:39,07:30:39,4438,37,,,,8606.14,0
2979110,07:31:15,07:31:15,9045,38,,,,8764.65,0
2979110,07:32:00,07:32:00,546,39,,,,8897.39,
2979110,07:33:23,07:33:23,9094,40,,,,9507.22,0
2979110,07:33:48,07:33:48,9093,41,,,,9730.34,0
2979110,07:34:17,07:34:17,9563,42,,,,9942.58,0
2979110,07:34:51,07:34:51,9564,43,,,,10173.2,0
2979110,07:35:17,07:35:17,5912,44,,,,10369.38,0
2979110,07:35:45,07:35:45,5913,45,,,,10617.94,0
2979110,07:36:16,07:36:16,5914,46,,,,10900.28,0
2979110,07:36:40,07:36:40,5915,47,,,,11099.87,0
2979110,07:36:56,07:36:56,5916,48,,,,11243.93,0
2979110,07:37:28,07:37:28,5917,49,,,,11556.79,0
2979110,07:37:58,07:37:58,5918,50,,,,11831.05,0
2979110,07:38:21,07:38:21,5919,51,,,,12023.12,0
2979110,07:38:36,07:38:36,5920,52,,,,12187.48,0
2979110,07:39:04,07:39:04,5922,53,,,,12465.67,0
2979110,07:39:29,07:39:29,5924,54,,,,12734.64,0
2979110,07:39:52,07:39:52,5925,55,,,,12927.34,0
2979110,07:40:07,07:40:07,5926,56,,,,13061.57,0
2979110,07:40:24,07:40:24,5927,57,,,,13221.89,0
2979110,07:40:44,07:40:44,5928,58,,,,13388.72,0
2979110,07:41:10,07:41:10,4359,59,,,,13637.18,0
2979110,07:41:31,07:41:31,4360,60,,,,13816.48,0
2979110,07:42:00,07:42:00,4361,61,,,,14115.84,
2979110,07:42:20,07:42:20,5929,62,,,,14228.83,0
2979110,07:43:41,07:43:41,5930,63,,,,14703.42,0
2979110,07:44:22,07:44:22,5931,64,,,,14883.16,0
2979110,07:45:28,07:45:28,5410,65,,,,15177.7,0
2979110,07:46:09,07:46:09,5411,66,,,,15339.12,0
2979110,07:47:13,07:47:13,4474,67,,,,15630.19,0
2979110,07:47:56,07:47:56,4475,68,,,,15813.42,0
2979110,07:48:37,07:48:37,3597,69,,,,16025.4,0
2979110,07:49:41,07:49:41,3598,70,,,,16367.11,0
2979110,07:51:00,07:51:00,10016,71,,1,,16671.67,
2995090,11:06:00,11:06:00,10737,1,,,1,0,
2995090,11:07:41,11:07:41,10738,2,,,,778.34,0
2995090,11:08:03,11:08:03,10145,3,,,,970.51,0
2995090,11:08:58,11:08:58,5933,4,,,,1486.35,0
2995090,11:09:26,11:09:26,5902,5,,,,1697.23,0
2995090,11:09:42,11:09:42,5903,6,,,,1861.09,0
2995090,11:09:55,11:09:55,5904,7,,,,1976.37,0
2995090,11:10:08,11:10:08,5905,8,,,,2095.59,0
2995090,11:10:33,11:10:33,5906,9,,,,2308.57,0
2995090,11:11:00,11:11:00,5907,10,,,,2524.78,
2995090,11:11:12,11:11:12,515,11,,,,2595.44,0
2995090,11:11:41,11:11:41,516,12,,,,2802.99,0
2995090,11:12:00,11:12:00,517,13,,,,2916.55,0
2995090,11:13:00,11:13:00,519,14,,,,3342.35,
2995090,11:14:05,11:14:05,8063,15,,,,3645.53,0
2995090,11:14:42,11:14:42,7272,16,,,,3857.1,0
2995090,11:15:14,11:15:14,7274,17,,,,4065.47,0
2995090,11:15:53,11:15:53,7275,18,,,,4283.35,0
2995090,11:16:30,11:16:30,7276,19,,,,4472.98,0
2995090,11:16:54,11:16:54,7277,20,,,,4588.07,0
2995090,11:17:29,11:17:29,528,21,,,,4750,0
2995090,11:18:00,11:18:00,529,22,,,,4897.1,
2995090,11:19:01,11:19:01,530,23,,,,5106.67,0
2995090,11:20:17,11:20:17,531,24,,,,5385.05,0
2995090,11:21:53,11:21:53,532,25,,,,5659.47,0
2995090,11:22:37,11:22:37,533,26,,,,5836.25,0
2995090,11:24:00,11:24:00,9822,27,,,,6168.01,
2995090,11:24:36,11:24:36,8431,28,,,,6349.24,0
2995090,11:25:49,11:25:49,1153,29,,,,6689,0
2995090,11:27:00,11:27:00,9869,30,,,,6990.19,
2995090,11:28:48,11:28:48,1154,31,,,,7376.24,0
2995090,11:30:00,11:30:00,1155,32,,,,7641.83,
2995090,11:30:30,11:30:30,1156,33,,,,7771.24,0
2995090,11:31:00,11:31:00,1157,34,,,,7920.41,0
2995090,11:31:55,11:31:55,1159,35,,,,8183.8,0
2995090,11:32:46,11:32:46,4437,36,,,,8432.15,0
2995090,11:33:19,11:33:19,4438,37,,,,8606.14,0
2995090,11:34:04,11:34:04,9045,38,,,,8764.65,0
2995090,11:35:00,11:35:00,546,39,,,,8897.39,
2995090,11:36:40,11:36:40,9094,40,,,,9507.22,0
2995090,11:37:10,11:37:10,9093,41,,,,9730.34,0
2995090,11:37:45,11:37:45,9563,42,,,,9942.58,0
2995090,11:38:25,11:38:25,9564,43,,,,10173.2,0
2995090,11:38:57,11:38:57,5912,44,,,,10369.38,0
2995090,11:39:30,11:39:30,5913,45,,,,10617.94,0
2995090,11:40:08,11:40:08,5914,46,,,,10900.28,0
2995090,11:40:36,11:40:36,5915,47,,,,11099.87,0
2995090,11:40:55,11:40:55,5916,48,,,,11243.93,0
2995090,11:41:34,11:41:34,5917,49,,,,11556.79,0
2995090,11:42:10,11:42:10,5918,50,,,,11831.05,0
2995090,11:42:37,11:42:37,5919,51,,,,12023.12,0
2995090,11:42:56,11:42:56,5920,52,,,,12187.48,0
2995090,11:43:29,11:43:29,5922,53,,,,12465.67,0
2995090,11:43:59,11:43:59,5924,54,,,,12734.64,0
2995090,11:44:27,11:44:27,5925,55,,,,12927.34,0
2995090,11:44:44,11:44:44,5926,56,,,,13061.57,0
2995090,11:45:05,11:45:05,5927,57,,,,13221.89,0
2995090,11:45:28,11:45:28,5928,58,,,,13388.72,0
2995090,11:46:00,11:46:00,4359,59,,,,13637.18,0
2995090,11:46:25,11:46:25,4360,60,,,,13816.48,0
2995090,11:47:00,11:47:00,4361,61,,,,14115.84,
2995090,11:47:24,11:47:24,5929,62,,,,14228.83,0
2995090,11:49:04,11:49:04,5930,63,,,,14703.42,0
2995090,11:49:54,11:49:54,5931,64,,,,14883.16,0
2995090,11:51:15,11:51:15,5410,65,,,,15177.7,0
2995090,11:52:05,11:52:05,5411,66,,,,15339.12,0
2995090,11:53:22,11:53:22,4474,67,,,,15630.19,0
2995090,11:54:15,11:54:15,4475,68,,,,15813.42,0
2995090,11:55:05,11:55:05,3597,69,,,,16025.4,0
2995090,11:56:23,11:56:23,3598,70,,,,16367.11,0
2995090,11:58:00,11:58:00,10016,71,,1,,16671.67,
3024010,20:17:00,20:17:00,10737,1,,,1,0,
3024010,20:18:41,20:18:41,10738,2,,,,778.34,0
3024010,20:19:03,20:19:03,10145,3,,,,970.51,0
3024010,20:19:58,20:19:58,5933,4,,,,1486.35,0
3024010,20:20:26,20:20:26,5902,5,,,,1697.23,0
3024010,20:20:42,20:20:42,5903,6,,,,1861.09,0
3024010,20:20:55,20:20:55,5904,7,,,,1976.37,0
3024010,20:21:08,20:21:08,5905,8,,,,2095.59,0
3024010,20:21:33,20:21:33,5906,9,,,,2308.57,0
3024010,20:22:00,20:22:00,5907,10,,,,2524.78,
3024010,20:22:12,20:22:12,515,11,,,,2595.44,0
3024010,20:22:41,20:22:41,516,12,,,,2802.99,0
3024010,20:23:00,20:23:00,517,13,,,,2916.55,0
3024010,20:24:00,20:24:00,519,14,,,,3342.35,
3024010,20:25:05,20:25:05,8063,15,,,,3645.53,0
3024010,20:25:42,20:25:42,7272,16,,,,3857.1,0
3024010,20:26:14,20:26:14,7274,17,,,,4065.47,0
3024010,20:26:53,20:26:53,7275,18,,,,4283.35,0
3024010,20:27:30,20:27:30,7276,19,,,,4472.98,0
3024010,20:27:54,20:27:54,7277,20,,,,4588.07,0
3024010,20:28:29,20:28:29,528,21,,,,4750,0
3024010,20:29:00,20:29:00,529,22,,,,4897.1,
3024010,20:30:01,20:30:01,530,23,,,,5106.67,0
3024010,20:31:17,20:31:17,531,24,,,,5385.05,0
3024010,20:32:53,20:32:53,532,25,,,,5659.47,0
3024010,20:33:37,20:33:37,533,26,,,,5836.25,0
3024010,20:35:00,20:35:00,9822,27,,,,6168.01,
3024010,20:35:48,20:35:48,8431,28,,,,6349.24,0
3024010,20:37:25,20:37:25,1153,29,,,,6689,0
3024010,20:39:00,20:39:00,9869,30,,,,6990.19,
3024010,20:40:48,20:40:48,1154,31,,,,7376.24,0
3024010,20:42:00,20:42:00,1155,32,,,,7641.83,
3024010,20:42:24,20:42:24,1156,33,,,,7771.24,0
3024010,20:42:48,20:42:48,1157,34,,,,7920.41,0
3024010,20:43:32,20:43:32,1159,35,,,,8183.8,0
3024010,20:44:13,20:44:13,4437,36,,,,8432.15,0
3024010,20:44:39,20:44:39,4438,37,,,,8606.14,0
3024010,20:45:15,20:45:15,9045,38,,,,8764.65,0
3024010,20:46:00,20:46:00,546,39,,,,8897.39,
3024010,20:47:32,20:47:32,9094,40,,,,9507.22,0
3024010,20:47:59,20:47:59,9093,41,,,,9730.34,0
3024010,20:48:31,20:48:31,9563,42,,,,9942.58,0
3024010,20:49:08,20:49:08,9564,43,,,,10173.2,0
3024010,20:49:37,20:49:37,5912,44,,,,10369.38,0
3024010,20:50:07,20:50:07,5913,45,,,,10617.94,0
3024010,20:50:42,20:50:42,5914,46,,,,10900.28,0
3024010,20:51:08,20:51:08,5915,47,,,,11099.87,0
3024010,20:51:25,20:51:25,5916,48,,,,11243.93,0
3024010,20:52:01,20:52:01,5917,49,,,,11556.79,0
3024010,20:52:34,20:52:34,5918,50,,,,11831.05,0
3024010,20:52:59,20:52:59,5919,51,,,,12023.12,0
3024010,20:53:16,20:53:16,5920,52,,,,12187.48,0
3024010,20:53:46,20:53:46,5922,53,,,,12465.67,0
3024010,20:54:14,20:54:14,5924,54,,,,12734.64,0
3024010,20:54:40,20:54:40,5925,55,,,,12927.34,0
3024010,20:54:56,20:54:56,5926,56,,,,13061.57,0
3024010,20:55:14,20:55:14,5927,57,,,,13221.89,0
3024010,20:55:36,20:55:36,5928,58,,,,13388.72,0
3024010,20:56:05,20:56:05,4359,59,,,,13637.18,0
3024010,20:56:28,20:56:28,4360,60,,,,13816.48,0
3024010,20:57:00,20:57:00,4361,61,,,,14115.84,
3024010,20:57:18,20:57:18,5929,62,,,,14228.83,0
3024010,20:58:30,20:58:30,5930,63,,,,14703.42,0
3024010,20:59:06,20:59:06,5931,64,,,,14883.16,0
3024010,21:00:05,21:00:05,5410,65,,,,15177.7,0
3024010,21:00:41,21:00:41,5411,66,,,,15339.12,0
3024010,21:01:38,21:01:38,4474,67,,,,15630.19,0
3024010,21:02:16,21:02:16,4475,68,,,,15813.42,0
3024010,21:02:53,21:02:53,3597,69,,,,16025.4,0
3024010,21:03:49,21:03:49,3598,70,,,,16367.11,0
3024010,21:05:00,21:05:00,10016,71,,1,,16671.67,
3024120,20:17:00,20:17:00,10737,1,,,1,0,
3024120,20:18:41,20:18:41,10738,2,,,,778.34,0
3024120,20:19:03,20:19:03,10145,3,,,,970.51,0
3024120,20:19:58,20:19:58,5933,4,,,,1486.35,0
3024120,20:20:26,20:20:26,5902,5,,,,1697.23,0
3024120,20:20:42,20:20:42,5903,6,,,,1861.09,0
3024120,20:20:55,20:20:55,5904,7,,,,1976.37,0
3024120,20:21:08,20:21:08,5905,8,,,,2095.59,0
3024120,20:21:33,20:21:33,5906,9,,,,2308.57,0
3024120,20:22:00,20:22:00,5907,10,,,,2524.78,
3024120,20:22:12,20:22:12,515,11,,,,2595.44,0
3024120,20:22:41,20:22:41,516,12,,,,2802.99,0
3024120,20:23:00,20:23:00,517,13,,,,2916.55,0
3024120,20:24:00,20:24:00,519,14,,,,3342.35,
3024120,20:25:05,20:25:05,8063,15,,,,3645.53,0
3024120,20:25:42,20:25:42,7272,16,,,,3857.1,0
3024120,20:26:14,20:26:14,7274,17,,,,4065.47,0
3024120,20:26:53,20:26:53,7275,18,,,,4283.35,0
3024120,20:27:30,20:27:30,7276,19,,,,4472.98,0
3024120,20:27:54,20:27:54,7277,20,,,,4588.07,0
3024120,20:28:29,20:28:29,528,21,,,,4750,0
3024120,20:29:00,20:29:00,529,22,,,,4897.1,
3024120,20:30:01,20:30:01,530,23,,,,5106.67,0
3024120,20:31:17,20:31:17,531,24,,,,5385.05,0
3024120,20:32:53,20:32:53,532,25,,,,5659.47,0
3024120,20:33:37,20:33:37,533,26,,,,5836.25,0
3024120,20:35:00,20:35:00,9822,27,,,,6168.01,
3024120,20:35:48,20:35:48,8431,28,,,,6349.24,0
3024120,20:37:25,20:37:25,1153,29,,,,6689,0
3024120,20:39:00,20:39:00,9869,30,,,,6990.19,
3024120,20:40:48,20:40:48,1154,31,,,,7376.24,0
3024120,20:42:00,20:42:00,1155,32,,,,7641.83,
3024120,20:42:24,20:42:24,1156,33,,,,7771.24,0
3024120,20:42:48,20:42:48,1157,34,,,,7920.41,0
3024120,20:43:32,20:43:32,1159,35,,,,8183.8,0
3024120,20:44:13,20:44:13,4437,36,,,,8432.15,0
3024120,20:44:39,20:44:39,4438,37,,,,8606.14,0
3024120,20:45:15,20:45:15,9045,38,,,,8764.65,0
3024120,20:46:00,20:46:00,546,39,,,,8897.39,
3024120,20:47:32,20:47:32,9094,40,,,,9507.22,0
3024120,20:47:59,20:47:59,9093,41,,,,9730.34,0
3024120,20:48:31,20:48:31,9563,42,,,,9942.58,0
3024120,20:49:08,20:49:08,9564,43,,,,10173.2,0
3024120,20:49:37,20:49:37,5912,44,,,,10369.38,0
3024120,20:50:07,20:50:07,5913,45,,,,10617.94,0
3024120,20:50:42,20:50:42,5914,46,,,,10900.28,0
3024120,20:51:08,20:51:08,5915,47,,,,11099.87,0
3024120,20:51:25,20:51:25,5916,48,,,,11243.93,0
3024120,20:52:01,20:52:01,5917,49,,,,11556.79,0
3024120,20:52:34,20:52:34,5918,50,,,,11831.05,0
3024120,20:52:59,20:52:59,5919,51,,,,12023.12,0
3024120,20:53:16,20:53:16,5920,52,,,,12187.48,0
3024120,20:53:46,20:53:46,5922,53,,,,12465.67,0
3024120,20:54:14,20:54:14,5924,54,,,,12734.64,0
3024120,20:54:40,20:54:40,5925,55,,,,12927.34,0
3024120,20:54:56,20:54:56,5926,56,,,,13061.57,0
3024120,20:55:14,20:55:14,5927,57,,,,13221.89,0
3024120,20:55:36,20:55:36,5928,58,,,,13388.72,0
3024120,20:56:05,20:56:05,4359,59,,,,13637.18,0
3024120,20:56:28,20:56:28,4360,60,,,,13816.48,0
3024120,20:57:00,20:57:00,4361,61,,,,14115.84,
3024120,20:57:18,20:57:18,5929,62,,,,14228.83,0
3024120,20:58:30,20:58:30,5930,63,,,,14703.42,0
3024120,20:59:06,20:59:06,5931,64,,,,14883.16,0
3024120,21:00:05,21:00:05,5410,65,,,,15177.7,0
3024120,21:00:41,21:00:41,5411,66,,,,15339.12,0
3024120,21:01:38,21:01:38,4474,67,,,,15630.19,0
3024120,21:02:16,21:02:16,4475,68,,,,15813.42,0
3024120,21:02:53,21:02:53,3597,69,,,,16025.4,0
3024120,21:03:49,21:03:49,3598,70,,,,16367.11,0
3024120,21:05:00,21:05:00,10016,71,,1,,16671.67,
3028080,10:47:00,10:47:00,10737,1,,,1,0,
3028080,10:48:41,10:48:41,10738,2,,,,778.34,0
3028080,10:49:03,10:49:03,10145,3,,,,970.51,0
3028080,10:49:58,10:49:58,5933,4,,,,1486.35,0
3028080,10:50:26,10:50:26,5902,5,,,,1697.23,0
3028080,10:50:42,10:50:42,5903,6,,,,1861.09,0
3028080,10:50:55,10:50:55,5904,7,,,,1976.37,0
3028080,10:51:08,10:51:08,5905,8,,,,2095.59,0
3028080,10:51:33,10:51:33,5906,9,,,,2308.57,0
3028080,10:52:00,10:52:00,5907,10,,,,2524.78,
3028080,10:52:12,10:52:12,515,11,,,,2595.44,0
3028080,10:52:41,10:52:41,516,12,,,,2802.99,0
3028080,10:53:00,10:53:00,517,13,,,,2916.55,0
3028080,10:54:00,10:54:00,519,14,,,,3342.35,
3028080,10:55:05,10:55:05,8063,15,,,,3645.53,0
3028080,10:55:42,10:55:42,7272,16,,,,3857.1,0
3028080,10:56:14,10:56:14,7274,17,,,,4065.47,0
3028080,10:56:53,10:56:53,7275,18,,,,4283.35,0
3028080,10:57:30,10:57:30,7276,19,,,,4472.98,0
3028080,10:57:54,10:57:54,7277,20,,,,4588.07,0
3028080,10:58:29,10:58:29,528,21,,,,4750,0
3028080,10:59:00,10:59:00,529,22,,,,4897.1,
3028080,11:00:01,11:00:01,530,23,,,,5106.67,0
3028080,11:01:17,11:01:17,531,24,,,,5385.05,0
3028080,11:02:53,11:02:53,532,25,,,,5659.47,0
3028080,11:03:37,11:03:37,533,26,,,,5836.25,0
3028080,11:05:00,11:05:00,9822,27,,,,6168.01,
3028080,11:05:36,11:05:36,8431,28,,,,6349.24,0
3028080,11:06:49,11:06:49,1153,29,,,,6689,0
3028080,11:08:00,11:08:00,9869,30,,,,6990.19,
3028080,11:09:48,11:09:48,1154,31,,,,7376.24,0
3028080,11:11:00,11:11:00,1155,32,,,,7641.83,
3028080,11:11:30,11:11:30,1156,33,,,,7771.24,0
3028080,11:12:00,11:12:00,1157,34,,,,7920.41,0
3028080,11:12:55,11:12:55,1159,35,,,,8183.8,0
3028080,11:13:46,11:13:46,4437,36,,,,8432.15,0
3028080,11:14:19,11:14:19,4438,37,,,,8606.14,0
3028080,11:15:04,11:15:04,9045,38,,,,8764.65,0
3028080,11:16:00,11:16:00,546,39,,,,8897.39,
3028080,11:17:40,11:17:40,9094,40,,,,9507.22,0
3028080,11:18:10,11:18:10,9093,41,,,,9730.34,0
3028080,11:18:45,11:18:45,9563,42,,,,9942.58,0
3028080,11:19:25,11:19:25,9564,43,,,,10173.2,0
3028080,11:19:57,11:19:57,5912,44,,,,10369.38,0
3028080,11:20:30,11:20:30,5913,45,,,,10617.94,0
3028080,11:21:08,11:21:08,5914,46,,,,10900.28,0
3028080,11:21:36,11:21:36,5915,47,,,,11099.87,0
3028080,11:21:55,11:21:55,5916,48,,,,11243.93,0
3028080,11:22:34,11:22:34,5917,49,,,,11556.79,0
3028080,11:23:10,11:23:10,5918,50,,,,11831.05,0
3028080,11:23:37,11:23:37,5919,51,,,,12023.12,0
3028080,11:23:56,11:23:56,5920,52,,,,12187.48,0
3028080,11:24:29,11:24:29,5922,53,,,,12465.67,0
3028080,11:24:59,11:24:59,5924,54,,,,12734.64,0
3028080,11:25:27,11:25:27,5925,55,,,,12927.34,0
3028080,11:25:44,11:25:44,5926,56,,,,13061.57,0
3028080,11:26:05,11:26:05,5927,57,,,,13221.89,0
3028080,11:26:28,11:26:28,5928,58,,,,13388.72,0
3028080,11:27:00,11:27:00,4359,59,,,,13637.18,0
3028080,11:27:25,11:27:25,4360,60,,,,13816.48,0
3028080,11:28:00,11:28:00,4361,61,,,,14115.84,
3028080,11:28:24,11:28:24,5929,62,,,,14228.83,0
3028080,11:30:04,11:30:04,5930,63,,,,14703.42,0
3028080,11:30:54,11:30:54,5931,64,,,,14883.16,0
3028080,11:32:15,11:32:15,5410,65,,,,15177.7,0
3028080,11:33:05,11:33:05,5411,66,,,,15339.12,0
3028080,11:34:22,11:34:22,4474,67,,,,15630.19,0
3028080,11:35:15,11:35:15,4475,68,,,,15813.42,0
3028080,11:36:05,11:36:05,3597,69,,,,16025.4,0
3028080,11:37:23,11:37:23,3598,70,,,,16367.11,0
3028080,11:39:00,11:39:00,10016,71,,1,,16671.67,
3028100,10:47:00,10:47:00,10737,1,,,1,0,
3028100,10:48:41,10:48:41,10738,2,,,,778.34,0
3028100,10:49:03,10:49:03,10145,3,,,,970.51,0
3028100,10:49:58,10:49:58,5933,4,,,,1486.35,0
3028100,10:50:26,10:50:26,5902,5,,,,1697.23,0
3028100,10:50:42,10:50:42,5903,6,,,,1861.09,0
3028100,10:50:55,10:50:55,5904,7,,,,1976.37,0
3028100,10:51:08,10:51:08,5905,8,,,,2095.59,0
3028100,10:51:33,10:51:33,5906,9,,,,2308.57,0
3028100,10:52:00,10:52:00,5907,10,,,,2524.78,
3028100,10:52:12,10:52:12,515,11,,,,2595.44,0
3028100,10:52:41,10:52:41,516,12,,,,2802.99,0
3028100,10:53:00,10:53:00,517,13,,,,2916.55,0
3028100,10:54:00,10:54:00,519,14,,,,3342.35,
3028100,10:55:05,10:55:05,8063,15,,,,3645.53,0
3028100,10:55:42,10:55:42,7272,16,,,,3857.1,0
3028100,10:56:14,10:56:14,7274,17,,,,4065.47,0
3028100,10:56:53,10:56:53,7275,18,,,,4283.35,0
3028100,10:57:30,10:57:30,7276,19,,,,4472.98,0
3028100,10:57:54,10:57:54,7277,20,,,,4588.07,0
3028100,10:58:29,10:58:29,528,21,,,,4750,0
3028100,10:59:00,10:59:00,529,22,,,,4897.1,
3028100,11:00:01,11:00:01,530,23,,,,5106.67,0
3028100,11:01:17,11:01:17,531,24,,,,5385.05,0
3028100,11:02:53,11:02:53,532,25,,,,5659.47,0
3028100,11:03:37,11:03:37,533,26,,,,5836.25,0
3028100,11:05:00,11:05:00,9822,27,,,,6168.01,
3028100,11:05:36,11:05:36,8431,28,,,,6349.24,0
3028100,11:06:49,11:06:49,1153,29,,,,6689,0
3028100,11:08:00,11:08:00,9869,30,,,,6990.19,
3028100,11:09:48,11:09:48,1154,31,,,,7376.24,0
3028100,11:11:00,11:11:00,1155,32,,,,7641.83,
3028100,11:11:30,11:11:30,1156,33,,,,7771.24,0
3028100,11:12:00,11:12:00,1157,34,,,,7920.41,0
3028100,11:12:55,11:12:55,1159,35,,,,8183.8,0
3028100,11:13:46,11:13:46,4437,36,,,,8432.15,0
3028100,11:14:19,11:14:19,4438,37,,,,8606.14,0
3028100,11:15:04,11:15:04,9045,38,,,,8764.65,0
3028100,11:16:00,11:16:00,546,39,,,,8897.39,
3028100,11:17:40,11:17:40,9094,40,,,,9507.22,0
3028100,11:18:10,11:18:10,9093,41,,,,9730.34,0
3028100,11:18:45,11:18:45,9563,42,,,,9942.58,0
3028100,11:19:25,11:19:25,9564,43,,,,10173.2,0
3028100,11:19:57,11:19:57,5912,44,,,,10369.38,0
3028100,11:20:30,11:20:30,5913,45,,,,10617.94,0
3028100,11:21:08,11:21:08,5914,46,,,,10900.28,0
3028100,11:21:36,11:21:36,5915,47,,,,11099.87,0
3028100,11:21:55,11:21:55,5916,48,,,,11243.93,0
3028100,11:22:34,11:22:34,5917,49,,,,11556.79,0
3028100,11:23:10,11:23:10,5918,50,,,,11831.05,0
3028100,11:23:37,11:23:37,5919,51,,,,12023.12,0
3028100,11:23:56,11:23:56,5920,52,,,,12187.48,0
3028100,11:24:29,11:24:29,5922,53,,,,12465.67,0
3028100,11:24:59,11:24:59,5924,54,,,,12734.64,0
3028100,11:25:27,11:25:27,5925,55,,,,12927.34,0
3028100,11:25:44,11:25:44,5926,56,,,,13061.57,0
3028100,11:26:05,11:26:05,5927,57,,,,13221.89,0
3028100,11:26:28,11:26:28,5928,58,,,,13388.72,0
3028100,11:27:00,11:27:00,4359,59,,,,13637.18,0
3028100,11:27:25,11:27:25,4360,60,,,,13816.48,0
3028100,11:28:00,11:28:00,4361,61,,,,14115.84,
3028100,11:28:24,11:28:24,5929,62,,,,14228.83,0
3028100,11:30:04,11:30:04,5930,63,,,,14703.42,0
3028100,11:30:54,11:30:54,5931,64,,,,14883.16,0
3028100,11:32:15,11:32:15,5410,65,,,,15177.7,0
3028100,11:33:05,11:33:05,5411,66,,,,15339.12,0
3028100,11:34:22,11:34:22,4474,67,,,,15630.19,0
3028100,11:35:15,11:35:15,4475,68,,,,15813.42,0
3028100,11:36:05,11:36:05,3597,69,,,,16025.4,0
3028100,11:37:23,11:37:23,3598,70,,,,16367.11,0
3028100,11:39:00,11:39:00,10016,71,,1,,16671.67,
3028110,10:47:00,10:47:00,10737,1,,,1,0,
3028110,10:48:41,10:48:41,10738,2,,,,778.34,0
3028110,10:49:03,10:49:03,10145,3,,,,970.51,0
3028110,10:49:58,10:49:58,5933,4,,,,1486.35,0
3028110,10:50:26,10:50:26,5902,5,,,,1697.23,0
3028110,10:50:42,10:50:42,5903,6,,,,1861.09,0
3028110,10:50:55,10:50:55,5904,7,,,,1976.37,0
3028110,10:51:08,10:51:08,5905,8,,,,2095.59,0
3028110,10:51:33,10:51:33,5906,9,,,,2308.57,0
3028110,10:52:00,10:52:00,5907,10,,,,2524.78,
3028110,10:52:12,10:52:12,515,11,,,,2595.44,0
3028110,10:52:41,10:52:41,516,12,,,,2802.99,0
3028110,10:53:00,10:53:00,517,13,,,,2916.55,0
3028110,10:54:00,10:54:00,519,14,,,,3342.35,
3028110,10:55:05,10:55:05,8063,15,,,,3645.53,0
3028110,10:55:42,10:55:42,7272,16,,,,3857.1,0
3028110,10:56:14,10:56:14,7274,17,,,,4065.47,0
3028110,10:56:53,10:56:53,7275,18,,,,4283.35,0
3028110,10:57:30,10:57:30,7276,19,,,,4472.98,0
3028110,10:57:54,10:57:54,7277,20,,,,4588.07,0
3028110,10:58:29,10:58:29,528,21,,,,4750,0
3028110,10:59:00,10:59:00,529,22,,,,4897.1,
3028110,11:00:01,11:00:01,530,23,,,,5106.67,0
3028110,11:01:17,11:01:17,531,24,,,,5385.05,0
3028110,11:02:53,11:02:53,532,25,,,,5659.47,0
3028110,11:03:37,11:03:37,533,26,,,,5836.25,0
3028110,11:05:00,11:05:00,9822,27,,,,6168.01,
3028110,11:05:36,11:05:36,8431,28,,,,6349.24,0
3028110,11:06:49,11:06:49,1153,29,,,,6689,0
3028110,11:08:00,11:08:00,9869,30,,,,6990.19,
3028110,11:09:48,11:09:48,1154,31,,,,7376.24,0
3028110,11:11:00,11:11:00,1155,32,,,,7641.83,
3028110,11:11:30,11:11:30,1156,33,,,,7771.24,0
3028110,11:12:00,11:12:00,1157,34,,,,7920.41,0
3028110,11:12:55,11:12:55,1159,35,,,,8183.8,0
3028110,11:13:46,11:13:46,4437,36,,,,8432.15,0
3028110,11:14:19,11:14:19,4438,37,,,,8606.14,0
3028110,11:15:04,11:15:04,9045,38,,,,8764.65,0
3028110,11:16:00,11:16:00,546,39,,,,8897.39,
3028110,11:17:40,11:17:40,9094,40,,,,9507.22,0
3028110,11:18:10,11:18:10,9093,41,,,,9730.34,0
3028110,11:18:45,11:18:45,9563,42,,,,9942.58,0
3028110,11:19:25,11:19:25,9564,43,,,,10173.2,0
3028110,11:19:57,11:19:57,5912,44,,,,10369.38,0
3028110,11:20:30,11:20:30,5913,45,,,,10617.94,0
3028110,11:21:08,11:21:08,5914,46,,,,10900.28,0
3028110,11:21:36,11:21:36,5915,47,,,,11099.87,0
3028110,11:21:55,11:21:55,5916,48,,,,11243.93,0
3028110,11:22:34,11:22:34,5917,49,,,,11556.79,0
3028110,11:23:10,11:23:10,5918,50,,,,11831.05,0
3028110,11:23:37,11:23:37,5919,51,,,,12023.12,0
3028110,11:23:56,11:23:56,5920,52,,,,12187.48,0
3028110,11:24:29,11:24:29,5922,53,,,,12465.67,0
3028110,11:24:59,11:24:59,5924,54,,,,12734.64,0
3028110,11:25:27,11:25:27,5925,55,,,,12927.34,0
3028110,11:25:44,11:25:44,5926,56,,,,13061.57,0
3028110,11:26:05,11:26:05,5927,57,,,,13221.89,0
3028110,11:26:28,11:26:28,5928,58,,,,13388.72,0
3028110,11:27:00,11:27:00,4359,59,,,,13637.18,0
3028110,11:27:25,11:27:25,4360,60,,,,13816.48,0
3028110,11:28:00,11:28:00,4361,61,,,,14115.84,
3028110,11:28:24,11:28:24,5929,62,,,,14228.83,0
3028110,11:30:04,11:30:04,5930,63,,,,14703.42,0
3028110,11:30:54,11:30:54,5931,64,,,,14883.16,0
3028110,11:32:15,11:32:15,5410,65,,,,15177.7,0
3028110,11:33:05,11:33:05,5411,66,,,,15339.12,0
3028110,11:34:22,11:34:22,4474,67,,,,15630.19,0
3028110,11:35:15,11:35:15,4475,68,,,,15813.42,0
3028110,11:36:05,11:36:05,3597,69,,,,16025.4,0
3028110,11:37:23,11:37:23,3598,70,,,,16367.11,0
3028110,11:39:00,11:39:00,10016,71,,1,,16671.67,
3078090,12:55:00,12:55:00,10737,1,,,1,0,
3078090,12:56:41,12:56:41,10738,2,,,,778.34,0
3078090,12:57:03,12:57:03,10145,3,,,,970.51,0
3078090,12:57:58,12:57:58,5933,4,,,,1486.35,0
3078090,12:58:26,12:58:26,5902,5,,,,1697.23,0
3078090,12:58:42,12:58:42,5903,6,,,,1861.09,0
3078090,12:58:55,12:58:55,5904,7,,,,1976.37,0
3078090,12:59:08,12:59:08,5905,8,,,,2095.59,0
3078090,12:59:33,12:59:33,5906,9,,,,2308.57,0
3078090,13:00:00,13:00:00,5907,10,,,,2524.78,
3078090,13:00:18,13:00:18,515,11,,,,2595.44,0
3078090,13:01:01,13:01:01,516,12,,,,2802.99,0
3078090,13:01:31,13:01:31,517,13,,,,2916.55,0
3078090,13:03:00,13:03:00,519,14,,,,3342.35,
3078090,13:04:18,13:04:18,8063,15,,,,3645.53,0
3078090,13:05:02,13:05:02,7272,16,,,,3857.1,0
3078090,13:05:41,13:05:41,7274,17,,,,4065.47,0
3078090,13:06:28,13:06:28,7275,18,,,,4283.35,0
3078090,13:07:13,13:07:13,7276,19,,,,4472.98,0
3078090,13:07:41,13:07:41,7277,20,,,,4588.07,0
3078090,13:08:23,13:08:23,528,21,,,,4750,0
3078090,13:09:00,13:09:00,529,22,,,,4897.1,
3078090,13:10:01,13:10:01,530,23,,,,5106.67,0
3078090,13:11:17,13:11:17,531,24,,,,5385.05,0
3078090,13:12:53,13:12:53,532,25,,,,5659.47,0
3078090,13:13:37,13:13:37,533,26,,,,5836.25,0
3078090,13:15:00,13:15:00,9822,27,,,,6168.01,
3078090,13:15:48,13:15:48,8431,28,,,,6349.24,0
3078090,13:17:25,13:17:25,1153,29,,,,6689,0
3078090,13:19:00,13:19:00,9869,30,,,,6990.19,
3078090,13:20:48,13:20:48,1154,31,,,,7376.24,0
3078090,13:22:00,13:22:00,1155,32,,,,7641.83,
3078090,13:22:30,13:22:30,1156,33,,,,7771.24,0
3078090,13:23:00,13:23:00,1157,34,,,,7920.41,0
3078090,13:23:55,13:23:55,1159,35,,,,8183.8,0
3078090,13:24:46,13:24:46,4437,36,,,,8432.15,0
3078090,13:25:19,13:25:19,4438,37,,,,8606.14,0
3078090,13:26:04,13:26:04,9045,38,,,,8764.65,0
3078090,13:27:00,13:27:00,546,39,,,,8897.39,
3078090,13:28:40,13:28:40,9094,40,,,,9507.22,0
3078090,13:29:10,13:29:10,9093,41,,,,9730.34,0
3078090,13:29:45,13:29:45,9563,42,,,,9942.58,0
3078090,13:30:25,13:30:25,9564,43,,,,10173.2,0
3078090,13:30:57,13:30:57,5912,44,,,,10369.38,0
3078090,13:31:30,13:31:30,5913,45,,,,10617.94,0
3078090,13:32:08,13:32:08,5914,46,,,,10900.28,0
3078090,13:32:36,13:32:36,5915,47,,,,11099.87,0
3078090,13:32:55,13:32:55,5916,48,,,,11243.93,0
3078090,13:33:34,13:33:34,5917,49,,,,11556.79,0
3078090,13:34:10,13:34:10,5918,50,,,,11831.05,0
3078090,13:34:37,13:34:37,5919,51,,,,12023.12,0
3078090,13:34:56,13:34:56,5920,52,,,,12187.48,0
3078090,13:35:29,13:35:29,5922,53,,,,12465.67,0
3078090,13:35:59,13:35:59,5924,54,,,,12734.64,0
3078090,13:36:27,13:36:27,5925,55,,,,12927.34,0
3078090,13:36:44,13:36:44,5926,56,,,,13061.57,0
3078090,13:37:05,13:37:05,5927,57,,,,13221.89,0
3078090,13:37:28,13:37:28,5928,58,,,,13388.72,0
3078090,13:38:00,13:38:00,4359,59,,,,13637.18,0
3078090,13:38:25,13:38:25,4360,60,,,,13816.48,0
3078090,13:39:00,13:39:00,4361,61,,,,14115.84,
3078090,13:39:24,13:39:24,5929,62,,,,14228.83,0
3078090,13:41:04,13:41:04,5930,63,,,,14703.42,0
3078090,13:41:54,13:41:54,5931,64,,,,14883.16,0
3078090,13:43:15,13:43:15,5410,65,,,,15177.7,0
3078090,13:44:05,13:44:05,5411,66,,,,15339.12,0
3078090,13:45:22,13:45:22,4474,67,,,,15630.19,0
3078090,13:46:15,13:46:15,4475,68,,,,15813.42,0
3078090,13:47:05,13:47:05,3597,69,,,,16025.4,0
3078090,13:48:23,13:48:23,3598,70,,,,16367.11,0
3078090,13:50:00,13:50:00,10016,71,,1,,16671.67,
3138070,12:18:00,12:18:00,10737,1,,,1,0,
3138070,12:19:41,12:19:41,10738,2,,,,778.34,0
3138070,12:20:03,12:20:03,10145,3,,,,970.51,0
3138070,12:20:58,12:20:58,5933,4,,,,1486.35,0
3138070,12:21:26,12:21:26,5902,5,,,,1697.23,0
3138070,12:21:42,12:21:42,5903,6,,,,1861.09,0
3138070,12:21:55,12:21:55,5904,7,,,,1976.37,0
3138070,12:22:08,12:22:08,5905,8,,,,2095.59,0
3138070,12:22:33,12:22:33,5906,9,,,,2308.57,0
3138070,12:23:00,12:23:00,5907,10,,,,2524.78,
3138070,12:23:18,12:23:18,515,11,,,,2595.44,0
3138070,12:24:01,12:24:01,516,12,,,,2802.99,0
3138070,12:24:31,12:24:31,517,13,,,,2916.55,0
3138070,12:26:00,12:26:00,519,14,,,,3342.35,
3138070,12:27:18,12:27:18,8063,15,,,,3645.53,0
3138070,12:28:02,12:28:02,7272,16,,,,3857.1,0
3138070,12:28:41,12:28:41,7274,17,,,,4065.47,0
3138070,12:29:28,12:29:28,7275,18,,,,4283.35,0
3138070,12:30:13,12:30:13,7276,19,,,,4472.98,0
3138070,12:30:41,12:30:41,7277,20,,,,4588.07,0
3138070,12:31:23,12:31:23,528,21,,,,4750,0
3138070,12:32:00,12:32:00,529,22,,,,4897.1,
3138070,12:33:01,12:33:01,530,23,,,,5106.67,0
3138070,12:34:17,12:34:17,531,24,,,,5385.05,0
3138070,12:35:53,12:35:53,532,25,,,,5659.47,0
3138070,12:36:37,12:36:37,533,26,,,,5836.25,0
3138070,12:38:00,12:38:00,9822,27,,,,6168.01,
3138070,12:38:48,12:38:48,8431,28,,,,6349.24,0
3138070,12:40:25,12:40:25,1153,29,,,,6689,0
3138070,12:42:00,12:42:00,9869,30,,,,6990.19,
3138070,12:43:48,12:43:48,1154,31,,,,7376.24,0
3138070,12:45:00,12:45:00,1155,32,,,,7641.83,
3138070,12:45:30,12:45:30,1156,33,,,,7771.24,0
3138070,12:46:00,12:46:00,1157,34,,,,7920.41,0
3138070,12:46:55,12:46:55,1159,35,,,,8183.8,0
3138070,12:47:46,12:47:46,4437,36,,,,8432.15,0
3138070,12:48:19,12:48:19,4438,37,,,,8606.14,0
3138070,12:49:04,12:49:04,9045,38,,,,8764.65,0
3138070,12:50:00,12:50:00,546,39,,,,8897.39,
3138070,12:51:40,12:51:40,9094,40,,,,9507.22,0
3138070,12:52:10,12:52:10,9093,41,,,,9730.34,0
3138070,12:52:45,12:52:45,9563,42,,,,9942.58,0
3138070,12:53:25,12:53:25,9564,43,,,,10173.2,0
3138070,12:53:57,12:53:57,5912,44,,,,10369.38,0
3138070,12:54:30,12:54:30,5913,45,,,,10617.94,0
3138070,12:55:08,12:55:08,5914,46,,,,10900.28,0
3138070,12:55:36,12:55:36,5915,47,,,,11099.87,0
3138070,12:55:55,12:55:55,5916,48,,,,11243.93,0
3138070,12:56:34,12:56:34,5917,49,,,,11556.79,0
3138070,12:57:10,12:57:10,5918,50,,,,11831.05,0
3138070,12:57:37,12:57:37,5919,51,,,,12023.12,0
3138070,12:57:56,12:57:56,5920,52,,,,12187.48,0
3138070,12:58:29,12:58:29,5922,53,,,,12465.67,0
3138070,12:58:59,12:58:59,5924,54,,,,12734.64,0
3138070,12:59:27,12:59:27,5925,55,,,,12927.34,0
3138070,12:59:44,12:59:44,5926,56,,,,13061.57,0
3138070,13:00:05,13:00:05,5927,57,,,,13221.89,0
3138070,13:00:28,13:00:28,5928,58,,,,13388.72,0
3138070,13:01:00,13:01:00,4359,59,,,,13637.18,0
3138070,13:01:25,13:01:25,4360,60,,,,13816.48,0
3138070,13:02:00,13:02:00,4361,61,,,,14115.84,
3138070,13:02:24,13:02:24,5929,62,,,,14228.83,0
3138070,13:04:04,13:04:04,5930,63,,,,14703.42,0
3138070,13:04:54,13:04:54,5931,64,,,,14883.16,0
3138070,13:06:15,13:06:15,5410,65,,,,15177.7,0
3138070,13:07:05,13:07:05,5411,66,,,,15339.12,0
3138070,13:08:22,13:08:22,4474,67,,,,15630.19,0
3138070,13:09:15,13:09:15,4475,68,,,,15813.42,0
3138070,13:10:05,13:10:05,3597,69,,,,16025.4,0
3138070,13:11:23,13:11:23,3598,70,,,,16367.11,0
3138070,13:13:00,13:13:00,10016,71,,1,,16671.67,
3345090,17:21:00,17:21:00,10737,1,,,1,0,
3345090,17:22:41,17:22:41,10738,2,,,,778.34,0
3345090,17:23:03,17:23:03,10145,3,,,,970.51,0
3345090,17:23:58,17:23:58,5933,4,,,,1486.35,0
3345090,17:24:26,17:24:26,5902,5,,,,1697.23,0
3345090,17:24:42,17:24:42,5903,6,,,,1861.09,0
3345090,17:24:55,17:24:55,5904,7,,,,1976.37,0
3345090,17:25:08,17:25:08,5905,8,,,,2095.59,0
3345090,17:25:33,17:25:33,5906,9,,,,2308.57,0
3345090,17:26:00,17:26:00,5907,10,,,,2524.78,
3345090,17:26:18,17:26:18,515,11,,,,2595.44,0
3345090,17:27:01,17:27:01,516,12,,,,2802.99,0
3345090,17:27:31,17:27:31,517,13,,,,2916.55,0
3345090,17:29:00,17:29:00,519,14,,,,3342.35,
3345090,17:30:18,17:30:18,8063,15,,,,3645.53,0
3345090,17:31:02,17:31:02,7272,16,,,,3857.1,0
3345090,17:31:41,17:31:41,7274,17,,,,4065.47,0
3345090,17:32:28,17:32:28,7275,18,,,,4283.35,0
3345090,17:33:13,17:33:13,7276,19,,,,4472.98,0
3345090,17:33:41,17:33:41,7277,20,,,,4588.07,0
3345090,17:34:23,17:34:23,528,21,,,,4750,0
3345090,17:35:00,17:35:00,529,22,,,,4897.1,
3345090,17:36:01,17:36:01,530,23,,,,5106.67,0
3345090,17:37:17,17:37:17,531,24,,,,5385.05,0
3345090,17:38:53,17:38:53,532,25,,,,5659.47,0
3345090,17:39:37,17:39:37,533,26,,,,5836.25,0
3345090,17:41:00,17:41:00,9822,27,,,,6168.01,
3345090,17:41:48,17:41:48,8431,28,,,,6349.24,0
3345090,17:43:25,17:43:25,1153,29,,,,6689,0
3345090,17:45:00,17:45:00,9869,30,,,,6990.19,
3345090,17:46:48,17:46:48,1154,31,,,,7376.24,0
3345090,17:48:00,17:48:00,1155,32,,,,7641.83,
3345090,17:48:30,17:48:30,1156,33,,,,7771.24,0
3345090,17:49:00,17:49:00,1157,34,,,,7920.41,0
3345090,17:49:55,17:49:55,1159,35,,,,8183.8,0
3345090,17:50:46,17:50:46,4437,36,,,,8432.15,0
3345090,17:51:19,17:51:19,4438,37,,,,8606.14,0
3345090,17:52:04,17:52:04,9045,38,,,,8764.65,0
3345090,17:53:00,17:53:00,546,39,,,,8897.39,
3345090,17:54:40,17:54:40,9094,40,,,,9507.22,0
3345090,17:55:10,17:55:10,9093,41,,,,9730.34,0
3345090,17:55:45,17:55:45,9563,42,,,,9942.58,0
3345090,17:56:25,17:56:25,9564,43,,,,10173.2,0
3345090,17:56:57,17:56:57,5912,44,,,,10369.38,0
3345090,17:57:30,17:57:30,5913,45,,,,10617.94,0
3345090,17:58:08,17:58:08,5914,46,,,,10900.28,0
3345090,17:58:36,17:58:36,5915,47,,,,11099.87,0
3345090,17:58:55,17:58:55,5916,48,,,,11243.93,0
3345090,17:59:34,17:59:34,5917,49,,,,11556.79,0
3345090,18:00:10,18:00:10,5918,50,,,,11831.05,0
3345090,18:00:37,18:00:37,5919,51,,,,12023.12,0
3345090,18:00:56,18:00:56,5920,52,,,,12187.48,0
3345090,18:01:29,18:01:29,5922,53,,,,12465.67,0
3345090,18:01:59,18:01:59,5924,54,,,,12734.64,0
3345090,18:02:27,18:02:27,5925,55,,,,12927.34,0
3345090,18:02:44,18:02:44,5926,56,,,,13061.57,0
3345090,18:03:05,18:03:05,5927,57,,,,13221.89,0
3345090,18:03:28,18:03:28,5928,58,,,,13388.72,0
3345090,18:04:00,18:04:00,4359,59,,,,13637.18,0
3345090,18:04:25,18:04:25,4360,60,,,,13816.48,0
3345090,18:05:00,18:05:00,4361,61,,,,14115.84,
3345090,18:05:22,18:05:22,5929,62,,,,14228.83,0
3345090,18:06:53,18:06:53,5930,63,,,,14703.42,0
3345090,18:07:38,18:07:38,5931,64,,,,14883.16,0
3345090,18:08:52,18:08:52,5410,65,,,,15177.7,0
3345090,18:09:37,18:09:37,5411,66,,,,15339.12,0
3345090,18:10:48,18:10:48,4474,67,,,,15630.19,0
3345090,18:11:36,18:11:36,4475,68,,,,15813.42,0
3345090,18:12:21,18:12:21,3597,69,,,,16025.4,0
3345090,18:13:32,18:13:32,3598,70,,,,16367.11,0
3345090,18:15:00,18:15:00,10016,71,,1,,16671.67,
3524020,22:41:00,22:41:00,10737,1,,,1,0,
3524020,22:42:41,22:42:41,10738,2,,,,778.34,0
3524020,22:43:03,22:43:03,10145,3,,,,970.51,0
3524020,22:43:58,22:43:58,5933,4,,,,1486.35,0
3524020,22:44:26,22:44:26,5902,5,,,,1697.23,0
3524020,22:44:42,22:44:42,5903,6,,,,1861.09,0
3524020,22:44:55,22:44:55,5904,7,,,,1976.37,0
3524020,22:45:08,22:45:08,5905,8,,,,2095.59,0
3524020,22:45:33,22:45:33,5906,9,,,,2308.57,0
3524020,22:46:00,22:46:00,5907,10,,,,2524.78,
3524020,22:46:12,22:46:12,515,11,,,,2595.44,0
3524020,22:46:41,22:46:41,516,12,,,,2802.99,0
3524020,22:47:00,22:47:00,517,13,,,,2916.55,0
3524020,22:48:00,22:48:00,519,14,,,,3342.35,
3524020,22:49:05,22:49:05,8063,15,,,,3645.53,0
3524020,22:49:42,22:49:42,7272,16,,,,3857.1,0
3524020,22:50:14,22:50:14,7274,17,,,,4065.47,0
3524020,22:50:53,22:50:53,7275,18,,,,4283.35,0
3524020,22:51:30,22:51:30,7276,19,,,,4472.98,0
3524020,22:51:54,22:51:54,7277,20,,,,4588.07,0
3524020,22:52:29,22:52:29,528,21,,,,4750,0
3524020,22:53:00,22:53:00,529,22,,,,4897.1,
3524020,22:54:12,22:54:12,530,23,,,,5106.67,0
3524020,22:55:40,22:55:40,531,24,,,,5385.05,0
3524020,22:57:32,22:57:32,532,25,,,,5659.47,0
3524020,22:58:24,22:58:24,533,26,,,,5836.25,0
3524020,23:00:00,23:00:00,9822,27,,,,6168.01,
3524020,23:00:36,23:00:36,8431,28,,,,6349.24,0
3524020,23:01:49,23:01:49,1153,29,,,,6689,0
3524020,23:03:00,23:03:00,9869,30,,,,6990.19,
3524020,23:04:12,23:04:12,1154,31,,,,7376.24,0
3524020,23:05:00,23:05:00,1155,32,,,,7641.83,
3524020,23:05:24,23:05:24,1156,33,,,,7771.24,0
3524020,23:05:48,23:05:48,1157,34,,,,7920.41,0
3524020,23:06:32,23:06:32,1159,35,,,,8183.8,0
3524020,23:07:13,23:07:13,4437,36,,,,8432.15,0
3524020,23:07:39,23:07:39,4438,37,,,,8606.14,0
3524020,23:08:15,23:08:15,9045,38,,,,8764.65,0
3524020,23:09:00,23:09:00,546,39,,,,8897.39,
3524020,23:10:23,23:10:23,9094,40,,,,9507.22,0
3524020,23:10:48,23:10:48,9093,41,,,,9730.34,0
3524020,23:11:17,23:11:17,9563,42,,,,9942.58,0
3524020,23:11:51,23:11:51,9564,43,,,,10173.2,0
3524020,23:12:17,23:12:17,5912,44,,,,10369.38,0
3524020,23:12:45,23:12:45,5913,45,,,,10617.94,0
3524020,23:13:16,23:13:16,5914,46,,,,10900.28,0
3524020,23:13:40,23:13:40,5915,47,,,,11099.87,0
3524020,23:13:56,23:13:56,5916,48,,,,11243.93,0
3524020,23:14:28,23:14:28,5917,49,,,,11556.79,0
3524020,23:14:58,23:14:58,5918,50,,,,11831.05,0
3524020,23:15:21,23:15:21,5919,51,,,,12023.12,0
3524020,23:15:36,23:15:36,5920,52,,,,12187.48,0
3524020,23:16:04,23:16:04,5922,53,,,,12465.67,0
3524020,23:16:29,23:16:29,5924,54,,,,12734.64,0
3524020,23:16:52,23:16:52,5925,55,,,,12927.34,0
3524020,23:17:07,23:17:07,5926,56,,,,13061.57,0
3524020,23:17:24,23:17:24,5927,57,,,,13221.89,0
3524020,23:17:44,23:17:44,5928,58,,,,13388.72,0
3524020,23:18:10,23:18:10,4359,59,,,,13637.18,0
3524020,23:18:31,23:18:31,4360,60,,,,13816.48,0
3524020,23:19:00,23:19:00,4361,61,,,,14115.84,
3524020,23:19:24,23:19:24,5929,62,,,,14228.83,0
3524020,23:21:04,23:21:04,5930,63,,,,14703.42,0
3524020,23:21:54,23:21:54,5931,64,,,,14883.16,0
3524020,23:23:15,23:23:15,5410,65,,,,15177.7,0
3524020,23:24:05,23:24:05,5411,66,,,,15339.12,0
3524020,23:25:22,23:25:22,4474,67,,,,15630.19,0
3524020,23:26:15,23:26:15,4475,68,,,,15813.42,0
3524020,23:27:05,23:27:05,3597,69,,,,16025.4,0
3524020,23:28:23,23:28:23,3598,70,,,,16367.11,0
3524020,23:30:00,23:30:00,10016,71,,1,,16671.67,
3524030,22:41:00,22:41:00,10737,1,,,1,0,
3524030,22:42:41,22:42:41,10738,2,,,,778.34,0
3524030,22:43:03,22:43:03,10145,3,,,,970.51,0
3524030,22:43:58,22:43:58,5933,4,,,,1486.35,0
3524030,22:44:26,22:44:26,5902,5,,,,1697.23,0
3524030,22:44:42,22:44:42,5903,6,,,,1861.09,0
3524030,22:44:55,22:44:55,5904,7,,,,1976.37,0
3524030,22:45:08,22:45:08,5905,8,,,,2095.59,0
3524030,22:45:33,22:45:33,5906,9,,,,2308.57,0
3524030,22:46:00,22:46:00,5907,10,,,,2524.78,
3524030,22:46:12,22:46:12,515,11,,,,2595.44,0
3524030,22:46:41,22:46:41,516,12,,,,2802.99,0
3524030,22:47:00,22:47:00,517,13,,,,2916.55,0
3524030,22:48:00,22:48:00,519,14,,,,3342.35,
3524030,22:49:05,22:49:05,8063,15,,,,3645.53,0
3524030,22:49:42,22:49:42,7272,16,,,,3857.1,0
3524030,22:50:14,22:50:14,7274,17,,,,4065.47,0
3524030,22:50:53,22:50:53,7275,18,,,,4283.35,0
3524030,22:51:30,22:51:30,7276,19,,,,4472.98,0
3524030,22:51:54,22:51:54,7277,20,,,,4588.07,0
3524030,22:52:29,22:52:29,528,21,,,,4750,0
3524030,22:53:00,22:53:00,529,22,,,,4897.1,
3524030,22:54:12,22:54:12,530,23,,,,5106.67,0
3524030,22:55:40,22:55:40,531,24,,,,5385.05,0
3524030,22:57:32,22:57:32,532,25,,,,5659.47,0
3524030,22:58:24,22:58:24,533,26,,,,5836.25,0
3524030,23:00:00,23:00:00,9822,27,,,,6168.01,
3524030,23:00:36,23:00:36,8431,28,,,,6349.24,0
3524030,23:01:49,23:01:49,1153,29,,,,6689,0
3524030,23:03:00,23:03:00,9869,30,,,,6990.19,
3524030,23:04:12,23:04:12,1154,31,,,,7376.24,0
3524030,23:05:00,23:05:00,1155,32,,,,7641.83,
3524030,23:05:24,23:05:24,1156,33,,,,7771.24,0
3524030,23:05:48,23:05:48,1157,34,,,,7920.41,0
3524030,23:06:32,23:06:32,1159,35,,,,8183.8,0
3524030,23:07:13,23:07:13,4437,36,,,,8432.15,0
3524030,23:07:39,23:07:39,4438,37,,,,8606.14,0
3524030,23:08:15,23:08:15,9045,38,,,,8764.65,0
3524030,23:09:00,23:09:00,546,39,,,,8897.39,
3524030,23:10:23,23:10:23,9094,40,,,,9507.22,0
3524030,23:10:48,23:10:48,9093,41,,,,9730.34,0
3524030,23:11:17,23:11:17,9563,42,,,,9942.58,0
3524030,23:11:51,23:11:51,9564,43,,,,10173.2,0
3524030,23:12:17,23:12:17,5912,44,,,,10369.38,0
3524030,23:12:45,23:12:45,5913,45,,,,10617.94,0
3524030,23:13:16,23:13:16,5914,46,,,,10900.28,0
3524030,23:13:40,23:13:40,5915,47,,,,11099.87,0
3524030,23:13:56,23:13:56,5916,48,,,,11243.93,0
3524030,23:14:28,23:14:28,5917,49,,,,11556.79,0
3524030,23:14:58,23:14:58,5918,50,,,,11831.05,0
3524030,23:15:21,23:15:21,5919,51,,,,12023.12,0
3524030,23:15:36,23:15:36,5920,52,,,,12187.48,0
3524030,23:16:04,23:16:04,5922,53,,,,12465.67,0
3524030,23:16:29,23:16:29,5924,54,,,,12734.64,0
3524030,23:16:52,23:16:52,5925,55,,,,12927.34,0
3524030,23:17:07,23:17:07,5926,56,,,,13061.57,0
3524030,23:17:24,23:17:24,5927,57,,,,13221.89,0
3524030,23:17:44,23:17:44,5928,58,,,,13388.72,0
3524030,23:18:10,23:18:10,4359,59,,,,13637.18,0
3524030,23:18:31,23:18:31,4360,60,,,,13816.48,0
3524030,23:19:00,23:19:00,4361,61,,,,14115.84,
3524030,23:19:24,23:19:24,5929,62,,,,14228.83,0
3524030,23:21:04,23:21:04,5930,63,,,,14703.42,0
3524030,23:21:54,23:21:54,5931,64,,,,14883.16,0
3524030,23:23:15,23:23:15,5410,65,,,,15177.7,0
3524030,23:24:05,23:24:05,5411,66,,,,15339.12,0
3524030,23:25:22,23:25:22,4474,67,,,,15630.19,0
3524030,23:26:15,23:26:15,4475,68,,,,15813.42,0
3524030,23:27:05,23:27:05,3597,69,,,,16025.4,0
3524030,23:28:23,23:28:23,3598,70,,,,16367.11,0
3524030,23:30:00,23:30:00,10016,71,,1,,16671.67,
3524040,22:41:00,22:41:00,10737,1,,,1,0,
3524040,22:42:41,22:42:41,10738,2,,,,778.34,0
3524040,22:43:03,22:43:03,10145,3,,,,970.51,0
3524040,22:43:58,22:43:58,5933,4,,,,1486.35,0
3524040,22:44:26,22:44:26,5902,5,,,,1697.23,0
3524040,22:44:42,22:44:42,5903,6,,,,1861.09,0
3524040,22:44:55,22:44:55,5904,7,,,,1976.37,0
3524040,22:45:08,22:45:08,5905,8,,,,2095.59,0
3524040,22:45:33,22:45:33,5906,9,,,,2308.57,0
3524040,22:46:00,22:46:00,5907,10,,,,2524.78,
3524040,22:46:12,22:46:12,515,11,,,,2595.44,0
3524040,22:46:41,22:46:41,516,12,,,,2802.99,0
3524040,22:47:00,22:47:00,517,13,,,,2916.55,0
3524040,22:48:00,22:48:00,519,14,,,,3342.35,
3524040,22:49:05,22:49:05,8063,15,,,,3645.53,0
3524040,22:49:42,22:49:42,7272,16,,,,3857.1,0
3524040,22:50:14,22:50:14,7274,17,,,,4065.47,0
3524040,22:50:53,22:50:53,7275,18,,,,4283.35,0
3524040,22:51:30,22:51:30,7276,19,,,,4472.98,0
3524040,22:51:54,22:51:54,7277,20,,,,4588.07,0
3524040,22:52:29,22:52:29,528,21,,,,4750,0
3524040,22:53:00,22:53:00,529,22,,,,4897.1,
3524040,22:54:12,22:54:12,530,23,,,,5106.67,0
3524040,22:55:40,22:55:40,531,24,,,,5385.05,0
3524040,22:57:32,22:57:32,532,25,,,,5659.47,0
3524040,22:58:24,22:58:24,533,26,,,,5836.25,0
3524040,23:00:00,23:00:00,9822,27,,,,6168.01,
3524040,23:00:36,23:00:36,8431,28,,,,6349.24,0
3524040,23:01:49,23:01:49,1153,29,,,,6689,0
3524040,23:03:00,23:03:00,9869,30,,,,6990.19,
3524040,23:04:12,23:04:12,1154,31,,,,7376.24,0
3524040,23:05:00,23:05:00,1155,32,,,,7641.83,
3524040,23:05:24,23:05:24,1156,33,,,,7771.24,0
3524040,23:05:48,23:05:48,1157,34,,,,7920.41,0
3524040,23:06:32,23:06:32,1159,35,,,,8183.8,0
3524040,23:07:13,23:07:13,4437,36,,,,8432.15,0
3524040,23:07:39,23:07:39,4438,37,,,,8606.14,0
3524040,23:08:15,23:08:15,9045,38,,,,8764.65,0
3524040,23:09:00,23:09:00,546,39,,,,8897.39,
3524040,23:10:23,23:10:23,9094,40,,,,9507.22,0
3524040,23:10:48,23:10:48,9093,41,,,,9730.34,0
3524040,23:11:17,23:11:17,9563,42,,,,9942.58,0
3524040,23:11:51,23:11:51,9564,43,,,,10173.2,0
3524040,23:12:17,23:12:17,5912,44,,,,10369.38,0
3524040,23:12:45,23:12:45,5913,45,,,,10617.94,0
3524040,23:13:16,23:13:16,5914,46,,,,10900.28,0
3524040,23:13:40,23:13:40,5915,47,,,,11099.87,0
3524040,23:13:56,23:13:56,5916,48,,,,11243.93,0
3524040,23:14:28,23:14:28,5917,49,,,,11556.79,0
3524040,23:14:58,23:14:58,5918,50,,,,11831.05,0
3524040,23:15:21,23:15:21,5919,51,,,,12023.12,0
3524040,23:15:36,23:15:36,5920,52,,,,12187.48,0
3524040,23:16:04,23:16:04,5922,53,,,,12465.67,0
3524040,23:16:29,23:16:29,5924,54,,,,12734.64,0
3524040,23:16:52,23:16:52,5925,55,,,,12927.34,0
3524040,23:17:07,23:17:07,5926,56,,,,13061.57,0
3524040,23:17:24,23:17:24,5927,57,,,,13221.89,0
3524040,23:17:44,23:17:44,5928,58,,,,13388.72,0
3524040,23:18:10,23:18:10,4359,59,,,,13637.18,0
3524040,23:18:31,23:18:31,4360,60,,,,13816.48,0
3524040,23:19:00,23:19:00,4361,61,,,,14115.84,
3524040,23:19:24,23:19:24,5929,62,,,,14228.83,0
3524040,23:21:04,23:21:04,5930,63,,,,14703.42,0
3524040,23:21:54,23:21:54,5931,64,,,,14883.16,0
3524040,23:23:15,23:23:15,5410,65,,,,15177.7,0
3524040,23:24:05,23:24:05,5411,66,,,,15339.12,0
3524040,23:25:22,23:25:22,4474,67,,,,15630.19,0
3524040,23:26:15,23:26:15,4475,68,,,,15813.42,0
3524040,23:27:05,23:27:05,3597,69,,,,16025.4,0
3524040,23:28:23,23:28:23,3598,70,,,,16367.11,0
3524040,23:30:00,23:30:00,10016,71,,1,,16671.67,
3524050,22:41:00,22:41:00,10737,1,,,1,0,
3524050,22:42:41,22:42:41,10738,2,,,,778.34,0
3524050,22:43:03,22:43:03,10145,3,,,,970.51,0
3524050,22:43:58,22:43:58,5933,4,,,,1486.35,0
3524050,22:44:26,22:44:26,5902,5,,,,1697.23,0
3524050,22:44:42,22:44:42,5903,6,,,,1861.09,0
3524050,22:44:55,22:44:55,5904,7,,,,1976.37,0
3524050,22:45:08,22:45:08,5905,8,,,,2095.59,0
3524050,22:45:33,22:45:33,5906,9,,,,2308.57,0
3524050,22:46:00,22:46:00,5907,10,,,,2524.78,
3524050,22:46:12,22:46:12,515,11,,,,2595.44,0
3524050,22:46:41,22:46:41,516,12,,,,2802.99,0
3524050,22:47:00,22:47:00,517,13,,,,2916.55,0
3524050,22:48:00,22:48:00,519,14,,,,3342.35,
3524050,22:49:05,22:49:05,8063,15,,,,3645.53,0
3524050,22:49:42,22:49:42,7272,16,,,,3857.1,0
3524050,22:50:14,22:50:14,7274,17,,,,4065.47,0
3524050,22:50:53,22:50:53,7275,18,,,,4283.35,0
3524050,22:51:30,22:51:30,7276,19,,,,4472.98,0
3524050,22:51:54,22:51:54,7277,20,,,,4588.07,0
3524050,22:52:29,22:52:29,528,21,,,,4750,0
3524050,22:53:00,22:53:00,529,22,,,,4897.1,
3524050,22:54:12,22:54:12,530,23,,,,5106.67,0
3524050,22:55:40,22:55:40,531,24,,,,5385.05,0
3524050,22:57:32,22:57:32,532,25,,,,5659.47,0
3524050,22:58:24,22:58:24,533,26,,,,5836.25,0
3524050,23:00:00,23:00:00,9822,27,,,,6168.01,
3524050,23:00:36,23:00:36,8431,28,,,,6349.24,0
3524050,23:01:49,23:01:49,1153,29,,,,6689,0
3524050,23:03:00,23:03:00,9869,30,,,,6990.19,
3524050,23:04:12,23:04:12,1154,31,,,,7376.24,0
3524050,23:05:00,23:05:00,1155,32,,,,7641.83,
3524050,23:05:24,23:05:24,1156,33,,,,7771.24,0
3524050,23:05:48,23:05:48,1157,34,,,,7920.41,0
3524050,23:06:32,23:06:32,1159,35,,,,8183.8,0
3524050,23:07:13,23:07:13,4437,36,,,,8432.15,0
3524050,23:07:39,23:07:39,4438,37,,,,8606.14,0
3524050,23:08:15,23:08:15,9045,38,,,,8764.65,0
3524050,23:09:00,23:09:00,546,39,,,,8897.39,
3524050,23:10:23,23:10:23,9094,40,,,,9507.22,0
3524050,23:10:48,23:10:48,9093,41,,,,9730.34,0
3524050,23:11:17,23:11:17,9563,42,,,,9942.58,0
3524050,23:11:51,23:11:51,9564,43,,,,10173.2,0
3524050,23:12:17,23:12:17,5912,44,,,,10369.38,0
3524050,23:12:45,23:12:45,5913,45,,,,10617.94,0
3524050,23:13:16,23:13:16,5914,46,,,,10900.28,0
3524050,23:13:40,23:13:40,5915,47,,,,11099.87,0
3524050,23:13:56,23:13:56,5916,48,,,,11243.93,0
3524050,23:14:28,23:14:28,5917,49,,,,11556.79,0
3524050,23:14:58,23:14:58,5918,50,,,,11831.05,0
3524050,23:15:21,23:15:21,5919,51,,,,12023.12,0
3524050,23:15:36,23:15:36,5920,52,,,,12187.48,0
3524050,23:16:04,23:16:04,5922,53,,,,12465.67,0
3524050,23:16:29,23:16:29,5924,54,,,,12734.64,0
3524050,23:16:52,23:16:52,5925,55,,,,12927.34,0
3524050,23:17:07,23:17:07,5926,56,,,,13061.57,0
3524050,23:17:24,23:17:24,5927,57,,,,13221.89,0
3524050,23:17:44,23:17:44,5928,58,,,,13388.72,0
3524050,23:18:10,23:18:10,4359,59,,,,13637.18,0
3524050,23:18:31,23:18:31,4360,60,,,,13816.48,0
3524050,23:19:00,23:19:00,4361,61,,,,14115.84,
3524050,23:19:24,23:19:24,5929,62,,,,14228.83,0
3524050,23:21:04,23:21:04,5930,63,,,,14703.42,0
3524050,23:21:54,23:21:54,5931,64,,,,14883.16,0
3524050,23:23:15,23:23:15,5410,65,,,,15177.7,0
3524050,23:24:05,23:24:05,5411,66,,,,15339.12,0
3524050,23:25:22,23:25:22,4474,67,,,,15630.19,0
3524050,23:26:15,23:26:15,4475,68,,,,15813.42,0
3524050,23:27:05,23:27:05,3597,69,,,,16025.4,0
3524050,23:28:23,23:28:23,3598,70,,,,16367.11,0
3524050,23:30:00,23:30:00,10016,71,,1,,16671.67,
3524060,22:41:00,22:41:00,10737,1,,,1,0,
3524060,22:42:41,22:42:41,10738,2,,,,778.34,0
3524060,22:43:03,22:43:03,10145,3,,,,970.51,0
3524060,22:43:58,22:43:58,5933,4,,,,1486.35,0
3524060,22:44:26,22:44:26,5902,5,,,,1697.23,0
3524060,22:44:42,22:44:42,5903,6,,,,1861.09,0
3524060,22:44:55,22:44:55,5904,7,,,,1976.37,0
3524060,22:45:08,22:45:08,5905,8,,,,2095.59,0
3524060,22:45:33,22:45:33,5906,9,,,,2308.57,0
3524060,22:46:00,22:46:00,5907,10,,,,2524.78,
3524060,22:46:12,22:46:12,515,11,,,,2595.44,0
3524060,22:46:41,22:46:41,516,12,,,,2802.99,0
3524060,22:47:00,22:47:00,517,13,,,,2916.55,0
3524060,22:48:00,22:48:00,519,14,,,,3342.35,
3524060,22:49:05,22:49:05,8063,15,,,,3645.53,0
3524060,22:49:42,22:49:42,7272,16,,,,3857.1,0
3524060,22:50:14,22:50:14,7274,17,,,,4065.47,0
3524060,22:50:53,22:50:53,7275,18,,,,4283.35,0
3524060,22:51:30,22:51:30,7276,19,,,,4472.98,0
3524060,22:51:54,22:51:54,7277,20,,,,4588.07,0
3524060,22:52:29,22:52:29,528,21,,,,4750,0
3524060,22:53:00,22:53:00,529,22,,,,4897.1,
3524060,22:54:12,22:54:12,530,23,,,,5106.67,0
3524060,22:55:40,22:55:40,531,24,,,,5385.05,0
3524060,22:57:32,22:57:32,532,25,,,,5659.47,0
3524060,22:58:24,22:58:24,533,26,,,,5836.25,0
3524060,23:00:00,23:00:00,9822,27,,,,6168.01,
3524060,23:00:36,23:00:36,8431,28,,,,6349.24,0
3524060,23:01:49,23:01:49,1153,29,,,,6689,0
3524060,23:03:00,23:03:00,9869,30,,,,6990.19,
3524060,23:04:12,23:04:12,1154,31,,,,7376.24,0
3524060,23:05:00,23:05:00,1155,32,,,,7641.83,
3524060,23:05:24,23:05:24,1156,33,,,,7771.24,0
3524060,23:05:48,23:05:48,1157,34,,,,7920.41,0
3524060,23:06:32,23:06:32,1159,35,,,,8183.8,0
3524060,23:07:13,23:07:13,4437,36,,,,8432.15,0
3524060,23:07:39,23:07:39,4438,37,,,,8606.14,0
3524060,23:08:15,23:08:15,9045,38,,,,8764.65,0
3524060,23:09:00,23:09:00,546,39,,,,8897.39,
3524060,23:10:23,23:10:23,9094,40,,,,9507.22,0
3524060,23:10:48,23:10:48,9093,41,,,,9730.34,0
3524060,23:11:17,23:11:17,9563,42,,,,9942.58,0
3524060,23:11:51,23:11:51,9564,43,,,,10173.2,0
3524060,23:12:17,23:12:17,5912,44,,,,10369.38,0
3524060,23:12:45,23:12:45,5913,45,,,,10617.94,0
3524060,23:13:16,23:13:16,5914,46,,,,10900.28,0
3524060,23:13:40,23:13:40,5915,47,,,,11099.87,0
3524060,23:13:56,23:13:56,5916,48,,,,11243.93,0
3524060,23:14:28,23:14:28,5917,49,,,,11556.79,0
3524060,23:14:58,23:14:58,5918,50,,,,11831.05,0
3524060,23:15:21,23:15:21,5919,51,,,,12023.12,0
3524060,23:15:36,23:15:36,5920,52,,,,12187.48,0
3524060,23:16:04,23:16:04,5922,53,,,,12465.67,0
3524060,23:16:29,23:16:29,5924,54,,,,12734.64,0
3524060,23:16:52,23:16:52,5925,55,,,,12927.34,0
3524060,23:17:07,23:17:07,5926,56,,,,13061.57,0
3524060,23:17:24,23:17:24,5927,57,,,,13221.89,0
3524060,23:17:44,23:17:44,5928,58,,,,13388.72,0
3524060,23:18:10,23:18:10,4359,59,,,,13637.18,0
3524060,23:18:31,23:18:31,4360,60,,,,13816.48,0
3524060,23:19:00,23:19:00,4361,61,,,,14115.84,
3524060,23:19:24,23:19:24,5929,62,,,,14228.83,0
3524060,23:21:04,23:21:04,5930,63,,,,14703.42,0
3524060,23:21:54,23:21:54,5931,64,,,,14883.16,0
3524060,23:23:15,23:23:15,5410,65,,,,15177.7,0
3524060,23:24:05,23:24:05,5411,66,,,,15339.12,0
3524060,23:25:22,23:25:22,4474,67,,,,15630.19,0
3524060,23:26:15,23:26:15,4475,68,,,,15813.42,0
3524060,23:27:05,23:27:05,3597,69,,,,16025.4,0
3524060,23:28:23,23:28:23,3598,70,,,,16367.11,0
3524060,23:30:00,23:30:00,10016,71,,1,,16671.67,
3579080,14:41:00,14:41:00,10737,1,,,1,0,
3579080,14:42:41,14:42:41,10738,2,,,,778.34,0
3579080,14:43:03,14:43:03,10145,3,,,,970.51,0
3579080,14:43:58,14:43:58,5933,4,,,,1486.35,0
3579080,14:44:26,14:44:26,5902,5,,,,1697.23,0
3579080,14:44:42,14:44:42,5903,6,,,,1861.09,0
3579080,14:44:55,14:44:55,5904,7,,,,1976.37,0
3579080,14:45:08,14:45:08,5905,8,,,,2095.59,0
3579080,14:45:33,14:45:33,5906,9,,,,2308.57,0
3579080,14:46:00,14:46:00,5907,10,,,,2524.78,
3579080,14:46:18,14:46:18,515,11,,,,2595.44,0
3579080,14:47:01,14:47:01,516,12,,,,2802.99,0
3579080,14:47:31,14:47:31,517,13,,,,2916.55,0
3579080,14:49:00,14:49:00,519,14,,,,3342.35,
3579080,14:50:18,14:50:18,8063,15,,,,3645.53,0
3579080,14:51:02,14:51:02,7272,16,,,,3857.1,0
3579080,14:51:41,14:51:41,7274,17,,,,4065.47,0
3579080,14:52:28,14:52:28,7275,18,,,,4283.35,0
3579080,14:53:13,14:53:13,7276,19,,,,4472.98,0
3579080,14:53:41,14:53:41,7277,20,,,,4588.07,0
3579080,14:54:23,14:54:23,528,21,,,,4750,0
3579080,14:55:00,14:55:00,529,22,,,,4897.1,
3579080,14:56:01,14:56:01,530,23,,,,5106.67,0
3579080,14:57:17,14:57:17,531,24,,,,5385.05,0
3579080,14:58:53,14:58:53,532,25,,,,5659.47,0
3579080,14:59:37,14:59:37,533,26,,,,5836.25,0
3579080,15:01:00,15:01:00,9822,27,,,,6168.01,
3579080,15:01:48,15:01:48,8431,28,,,,6349.24,0
3579080,15:03:25,15:03:25,1153,29,,,,6689,0
3579080,15:05:00,15:05:00,9869,30,,,,6990.19,
3579080,15:06:48,15:06:48,1154,31,,,,7376.24,0
3579080,15:08:00,15:08:00,1155,32,,,,7641.83,
3579080,15:08:30,15:08:30,1156,33,,,,7771.24,0
3579080,15:09:00,15:09:00,1157,34,,,,7920.41,0
3579080,15:09:55,15:09:55,1159,35,,,,8183.8,0
3579080,15:10:46,15:10:46,4437,36,,,,8432.15,0
3579080,15:11:19,15:11:19,4438,37,,,,8606.14,0
3579080,15:12:04,15:12:04,9045,38,,,,8764.65,0
3579080,15:13:00,15:13:00,546,39,,,,8897.39,
3579080,15:14:40,15:14:40,9094,40,,,,9507.22,0
3579080,15:15:10,15:15:10,9093,41,,,,9730.34,0
3579080,15:15:45,15:15:45,9563,42,,,,9942.58,0
3579080,15:16:25,15:16:25,9564,43,,,,10173.2,0
3579080,15:16:57,15:16:57,5912,44,,,,10369.38,0
3579080,15:17:30,15:17:30,5913,45,,,,10617.94,0
3579080,15:18:08,15:18:08,5914,46,,,,10900.28,0
3579080,15:18:36,15:18:36,5915,47,,,,11099.87,0
3579080,15:18:55,15:18:55,5916,48,,,,11243.93,0
3579080,15:19:34,15:19:34,5917,49,,,,11556.79,0
3579080,15:20:10,15:20:10,5918,50,,,,11831.05,0
3579080,15:20:37,15:20:37,5919,51,,,,12023.12,0
3579080,15:20:56,15:20:56,5920,52,,,,12187.48,0
3579080,15:21:29,15:21:29,5922,53,,,,12465.67,0
3579080,15:21:59,15:21:59,5924,54,,,,12734.64,0
3579080,15:22:27,15:22:27,5925,55,,,,12927.34,0
3579080,15:22:44,15:22:44,5926,56,,,,13061.57,0
3579080,15:23:05,15:23:05,5927,57,,,,13221.89,0
3579080,15:23:28,15:23:28,5928,58,,,,13388.72,0
3579080,15:24:00,15:24:00,4359,59,,,,13637.18,0
3579080,15:24:25,15:24:25,4360,60,,,,13816.48,0
3579080,15:25:00,15:25:00,4361,61,,,,14115.84,
3579080,15:25:24,15:25:24,5929,62,,,,14228.83,0
3579080,15:27:04,15:27:04,5930,63,,,,14703.42,0
3579080,15:27:54,15:27:54,5931,64,,,,14883.16,0
3579080,15:29:15,15:29:15,5410,65,,,,15177.7,0
3579080,15:30:05,15:30:05,5411,66,,,,15339.12,0
3579080,15:31:22,15:31:22,4474,67,,,,15630.19,0
3579080,15:32:15,15:32:15,4475,68,,,,15813.42,0
3579080,15:33:05,15:33:05,3597,69,,,,16025.4,0
3579080,15:34:23,15:34:23,3598,70,,,,16367.11,0
3579080,15:36:00,15:36:00,10016,71,,1,,16671.67,
3579100,14:41:00,14:41:00,10737,1,,,1,0,
3579100,14:42:41,14:42:41,10738,2,,,,778.34,0
3579100,14:43:03,14:43:03,10145,3,,,,970.51,0
3579100,14:43:58,14:43:58,5933,4,,,,1486.35,0
3579100,14:44:26,14:44:26,5902,5,,,,1697.23,0
3579100,14:44:42,14:44:42,5903,6,,,,1861.09,0
3579100,14:44:55,14:44:55,5904,7,,,,1976.37,0
3579100,14:45:08,14:45:08,5905,8,,,,2095.59,0
3579100,14:45:33,14:45:33,5906,9,,,,2308.57,0
3579100,14:46:00,14:46:00,5907,10,,,,2524.78,
3579100,14:46:18,14:46:18,515,11,,,,2595.44,0
3579100,14:47:01,14:47:01,516,12,,,,2802.99,0
3579100,14:47:31,14:47:31,517,13,,,,2916.55,0
3579100,14:49:00,14:49:00,519,14,,,,3342.35,
3579100,14:50:18,14:50:18,8063,15,,,,3645.53,0
3579100,14:51:02,14:51:02,7272,16,,,,3857.1,0
3579100,14:51:41,14:51:41,7274,17,,,,4065.47,0
3579100,14:52:28,14:52:28,7275,18,,,,4283.35,0
3579100,14:53:13,14:53:13,7276,19,,,,4472.98,0
3579100,14:53:41,14:53:41,7277,20,,,,4588.07,0
3579100,14:54:23,14:54:23,528,21,,,,4750,0
3579100,14:55:00,14:55:00,529,22,,,,4897.1,
3579100,14:56:01,14:56:01,530,23,,,,5106.67,0
3579100,14:57:17,14:57:17,531,24,,,,5385.05,0
3579100,14:58:53,14:58:53,532,25,,,,5659.47,0
3579100,14:59:37,14:59:37,533,26,,,,5836.25,0
3579100,15:01:00,15:01:00,9822,27,,,,6168.01,
3579100,15:01:48,15:01:48,8431,28,,,,6349.24,0
3579100,15:03:25,15:03:25,1153,29,,,,6689,0
3579100,15:05:00,15:05:00,9869,30,,,,6990.19,
3579100,15:06:48,15:06:48,1154,31,,,,7376.24,0
3579100,15:08:00,15:08:00,1155,32,,,,7641.83,
3579100,15:08:30,15:08:30,1156,33,,,,7771.24,0
3579100,15:09:00,15:09:00,1157,34,,,,7920.41,0
3579100,15:09:55,15:09:55,1159,35,,,,8183.8,0
3579100,15:10:46,15:10:46,4437,36,,,,8432.15,0
3579100,15:11:19,15:11:19,4438,37,,,,8606.14,0
3579100,15:12:04,15:12:04,9045,38,,,,8764.65,0
3579100,15:13:00,15:13:00,546,39,,,,8897.39,
3579100,15:14:40,15:14:40,9094,40,,,,9507.22,0
3579100,15:15:10,15:15:10,9093,41,,,,9730.34,0
3579100,15:15:45,15:15:45,9563,42,,,,9942.58,0
3579100,15:16:25,15:16:25,9564,43,,,,10173.2,0
3579100,15:16:57,15:16:57,5912,44,,,,10369.38,0
3579100,15:17:30,15:17:30,5913,45,,,,10617.94,0
3579100,15:18:08,15:18:08,5914,46,,,,10900.28,0
3579100,15:18:36,15:18:36,5915,47,,,,11099.87,0
3579100,15:18:55,15:18:55,5916,48,,,,11243.93,0
3579100,15:19:34,15:19:34,5917,49,,,,11556.79,0
3579100,15:20:10,15:20:10,5918,50,,,,11831.05,0
3579100,15:20:37,15:20:37,5919,51,,,,12023.12,0
3579100,15:20:56,15:20:56,5920,52,,,,12187.48,0
3579100,15:21:29,15:21:29,5922,53,,,,12465.67,0
3579100,15:21:59,15:21:59,5924,54,,,,12734.64,0
3579100,15:22:27,15:22:27,5925,55,,,,12927.34,0
3579100,15:22:44,15:22:44,5926,56,,,,13061.57,0
3579100,15:23:05,15:23:05,5927,57,,,,13221.89,0
3579100,15:23:28,15:23:28,5928,58,,,,13388.72,0
3579100,15:24:00,15:24:00,4359,59,,,,13637.18,0
3579100,15:24:25,15:24:25,4360,60,,,,13816.48,0
3579100,15:25:00,15:25:00,4361,61,,,,14115.84,
3579100,15:25:24,15:25:24,5929,62,,,,14228.83,0
3579100,15:27:04,15:27:04,5930,63,,,,14703.42,0
3579100,15:27:54,15:27:54,5931,64,,,,14883.16,0
3579100,15:29:15,15:29:15,5410,65,,,,15177.7,0
3579100,15:30:05,15:30:05,5411,66,,,,15339.12,0
3579100,15:31:22,15:31:22,4474,67,,,,15630.19,0
3579100,15:32:15,15:32:15,4475,68,,,,15813.42,0
3579100,15:33:05,15:33:05,3597,69,,,,16025.4,0
3579100,15:34:23,15:34:23,3598,70,,,,16367.11,0
3579100,15:36:00,15:36:00,10016,71,,1,,16671.67,
3579110,14:41:00,14:41:00,10737,1,,,1,0,
3579110,14:42:41,14:42:41,10738,2,,,,778.34,0
3579110,14:43:03,14:43:03,10145,3,,,,970.51,0
3579110,14:43:58,14:43:58,5933,4,,,,1486.35,0
3579110,14:44:26,14:44:26,5902,5,,,,1697.23,0
3579110,14:44:42,14:44:42,5903,6,,,,1861.09,0
3579110,14:44:55,14:44:55,5904,7,,,,1976.37,0
3579110,14:45:08,14:45:08,5905,8,,,,2095.59,0
3579110,14:45:33,14:45:33,5906,9,,,,2308.57,0
3579110,14:46:00,14:46:00,5907,10,,,,2524.78,
3579110,14:46:18,14:46:18,515,11,,,,2595.44,0
3579110,14:47:01,14:47:01,516,12,,,,2802.99,0
3579110,14:47:31,14:47:31,517,13,,,,2916.55,0
3579110,14:49:00,14:49:00,519,14,,,,3342.35,
3579110,14:50:18,14:50:18,8063,15,,,,3645.53,0
3579110,14:51:02,14:51:02,7272,16,,,,3857.1,0
3579110,14:51:41,14:51:41,7274,17,,,,4065.47,0
3579110,14:52:28,14:52:28,7275,18,,,,4283.35,0
3579110,14:53:13,14:53:13,7276,19,,,,4472.98,0
3579110,14:53:41,14:53:41,7277,20,,,,4588.07,0
3579110,14:54:23,14:54:23,528,21,,,,4750,0
3579110,14:55:00,14:55:00,529,22,,,,4897.1,
3579110,14:56:01,14:56:01,530,23,,,,5106.67,0
3579110,14:57:17,14:57:17,531,24,,,,5385.05,0
3579110,14:58:53,14:58:53,532,25,,,,5659.47,0
3579110,14:59:37,14:59:37,533,26,,,,5836.25,0
3579110,15:01:00,15:01:00,9822,27,,,,6168.01,
3579110,15:01:48,15:01:48,8431,28,,,,6349.24,0
3579110,15:03:25,15:03:25,1153,29,,,,6689,0
3579110,15:05:00,15:05:00,9869,30,,,,6990.19,
3579110,15:06:48,15:06:48,1154,31,,,,7376.24,0
3579110,15:08:00,15:08:00,1155,32,,,,7641.83,
3579110,15:08:30,15:08:30,1156,33,,,,7771.24,0
3579110,15:09:00,15:09:00,1157,34,,,,7920.41,0
3579110,15:09:55,15:09:55,1159,35,,,,8183.8,0
3579110,15:10:46,15:10:46,4437,36,,,,8432.15,0
3579110,15:11:19,15:11:19,4438,37,,,,8606.14,0
3579110,15:12:04,15:12:04,9045,38,,,,8764.65,0
3579110,15:13:00,15:13:00,546,39,,,,8897.39,
3579110,15:14:40,15:14:40,9094,40,,,,9507.22,0
3579110,15:15:10,15:15:10,9093,41,,,,9730.34,0
3579110,15:15:45,15:15:45,9563,42,,,,9942.58,0
3579110,15:16:25,15:16:25,9564,43,,,,10173.2,0
3579110,15:16:57,15:16:57,5912,44,,,,10369.38,0
3579110,15:17:30,15:17:30,5913,45,,,,10617.94,0
3579110,15:18:08,15:18:08,5914,46,,,,10900.28,0
3579110,15:18:36,15:18:36,5915,47,,,,11099.87,0
3579110,15:18:55,15:18:55,5916,48,,,,11243.93,0
3579110,15:19:34,15:19:34,5917,49,,,,11556.79,0
3579110,15:20:10,15:20:10,5918,50,,,,11831.05,0
3579110,15:20:37,15:20:37,5919,51,,,,12023.12,0
3579110,15:20:56,15:20:56,5920,52,,,,12187.48,0
3579110,15:21:29,15:21:29,5922,53,,,,12465.67,0
3579110,15:21:59,15:21:59,5924,54,,,,12734.64,0
3579110,15:22:27,15:22:27,5925,55,,,,12927.34,0
3579110,15:22:44,15:22:44,5926,56,,,,13061.57,0
3579110,15:23:05,15:23:05,5927,57,,,,13221.89,0
3579110,15:23:28,15:23:28,5928,58,,,,13388.72,0
3579110,15:24:00,15:24:00,4359,59,,,,13637.18,0
3579110,15:24:25,15:24:25,4360,60,,,,13816.48,0
3579110,15:25:00,15:25:00,4361,61,,,,14115.84,
3579110,15:25:24,15:25:24,5929,62,,,,14228.83,0
3579110,15:27:04,15:27:04,5930,63,,,,14703.42,0
3579110,15:27:54,15:27:54,5931,64,,,,14883.16,0
3579110,15:29:15,15:29:15,5410,65,,,,15177.7,0
3579110,15:30:05,15:30:05,5411,66,,,,15339.12,0
3579110,15:31:22,15:31:22,4474,67,,,,15630.19,0
3579110,15:32:15,15:32:15,4475,68,,,,15813.42,0
3579110,15:33:05,15:33:05,3597,69,,,,16025.4,0
3579110,15:34:23,15:34:23,3598,70,,,,16367.11,0
3579110,15:36:00,15:36:00,10016,71,,1,,16671.67,
3587010,15:29:00,15:29:00,10737,1,,,1,0,
3587010,15:30:41,15:30:41,10738,2,,,,778.34,0
3587010,15:31:03,15:31:03,10145,3,,,,970.51,0
3587010,15:31:58,15:31:58,5933,4,,,,1486.35,0
3587010,15:32:26,15:32:26,5902,5,,,,1697.23,0
3587010,15:32:42,15:32:42,5903,6,,,,1861.09,0
3587010,15:32:55,15:32:55,5904,7,,,,1976.37,0
3587010,15:33:08,15:33:08,5905,8,,,,2095.59,0
3587010,15:33:33,15:33:33,5906,9,,,,2308.57,0
3587010,15:34:00,15:34:00,5907,10,,,,2524.78,
3587010,15:34:18,15:34:18,515,11,,,,2595.44,0
3587010,15:35:01,15:35:01,516,12,,,,2802.99,0
3587010,15:35:31,15:35:31,517,13,,,,2916.55,0
3587010,15:37:00,15:37:00,519,14,,,,3342.35,
3587010,15:38:18,15:38:18,8063,15,,,,3645.53,0
3587010,15:39:02,15:39:02,7272,16,,,,3857.1,0
3587010,15:39:41,15:39:41,7274,17,,,,4065.47,0
3587010,15:40:28,15:40:28,7275,18,,,,4283.35,0
3587010,15:41:13,15:41:13,7276,19,,,,4472.98,0
3587010,15:41:41,15:41:41,7277,20,,,,4588.07,0
3587010,15:42:23,15:42:23,528,21,,,,4750,0
3587010,15:43:00,15:43:00,529,22,,,,4897.1,
3587010,15:44:01,15:44:01,530,23,,,,5106.67,0
3587010,15:45:17,15:45:17,531,24,,,,5385.05,0
3587010,15:46:53,15:46:53,532,25,,,,5659.47,0
3587010,15:47:37,15:47:37,533,26,,,,5836.25,0
3587010,15:49:00,15:49:00,9822,27,,,,6168.01,
3587010,15:49:48,15:49:48,8431,28,,,,6349.24,0
3587010,15:51:25,15:51:25,1153,29,,,,6689,0
3587010,15:53:00,15:53:00,9869,30,,,,6990.19,
3587010,15:54:48,15:54:48,1154,31,,,,7376.24,0
3587010,15:56:00,15:56:00,1155,32,,,,7641.83,
3587010,15:56:30,15:56:30,1156,33,,,,7771.24,0
3587010,15:57:00,15:57:00,1157,34,,,,7920.41,0
3587010,15:57:55,15:57:55,1159,35,,,,8183.8,0
3587010,15:58:46,15:58:46,4437,36,,,,8432.15,0
3587010,15:59:19,15:59:19,4438,37,,,,8606.14,0
3587010,16:00:04,16:00:04,9045,38,,,,8764.65,0
3587010,16:01:00,16:01:00,546,39,,,,8897.39,
3587010,16:02:40,16:02:40,9094,40,,,,9507.22,0
3587010,16:03:10,16:03:10,9093,41,,,,9730.34,0
3587010,16:03:45,16:03:45,9563,42,,,,9942.58,0
3587010,16:04:25,16:04:25,9564,43,,,,10173.2,0
3587010,16:04:57,16:04:57,5912,44,,,,10369.38,0
3587010,16:05:30,16:05:30,5913,45,,,,10617.94,0
3587010,16:06:08,16:06:08,5914,46,,,,10900.28,0
3587010,16:06:36,16:06:36,5915,47,,,,11099.87,0
3587010,16:06:55,16:06:55,5916,48,,,,11243.93,0
3587010,16:07:34,16:07:34,5917,49,,,,11556.79,0
3587010,16:08:10,16:08:10,5918,50,,,,11831.05,0
3587010,16:08:37,16:08:37,5919,51,,,,12023.12,0
3587010,16:08:56,16:08:56,5920,52,,,,12187.48,0
3587010,16:09:29,16:09:29,5922,53,,,,12465.67,0
3587010,16:09:59,16:09:59,5924,54,,,,12734.64,0
3587010,16:10:27,16:10:27,5925,55,,,,12927.34,0
3587010,16:10:44,16:10:44,5926,56,,,,13061.57,0
3587010,16:11:05,16:11:05,5927,57,,,,13221.89,0
3587010,16:11:28,16:11:28,5928,58,,,,13388.72,0
3587010,16:12:00,16:12:00,4359,59,,,,13637.18,0
3587010,16:12:25,16:12:25,4360,60,,,,13816.48,0
3587010,16:13:00,16:13:00,4361,61,,,,14115.84,
3587010,16:13:24,16:13:24,5929,62,,,,14228.83,0
3587010,16:15:04,16:15:04,5930,63,,,,14703.42,0
3587010,16:15:54,16:15:54,5931,64,,,,14883.16,0
3587010,16:17:15,16:17:15,5410,65,,,,15177.7,0
3587010,16:18:05,16:18:05,5411,66,,,,15339.12,0
3587010,16:19:22,16:19:22,4474,67,,,,15630.19,0
3587010,16:20:15,16:20:15,4475,68,,,,15813.42,0
3587010,16:21:05,16:21:05,3597,69,,,,16025.4,0
3587010,16:22:23,16:22:23,3598,70,,,,16367.11,0
3587010,16:24:00,16:24:00,10016,71,,1,,16671.67,
3587120,15:29:00,15:29:00,10737,1,,,1,0,
3587120,15:30:41,15:30:41,10738,2,,,,778.34,0
3587120,15:31:03,15:31:03,10145,3,,,,970.51,0
3587120,15:31:58,15:31:58,5933,4,,,,1486.35,0
3587120,15:32:26,15:32:26,5902,5,,,,1697.23,0
3587120,15:32:42,15:32:42,5903,6,,,,1861.09,0
3587120,15:32:55,15:32:55,5904,7,,,,1976.37,0
3587120,15:33:08,15:33:08,5905,8,,,,2095.59,0
3587120,15:33:33,15:33:33,5906,9,,,,2308.57,0
3587120,15:34:00,15:34:00,5907,10,,,,2524.78,
3587120,15:34:18,15:34:18,515,11,,,,2595.44,0
3587120,15:35:01,15:35:01,516,12,,,,2802.99,0
3587120,15:35:31,15:35:31,517,13,,,,2916.55,0
3587120,15:37:00,15:37:00,519,14,,,,3342.35,
3587120,15:38:18,15:38:18,8063,15,,,,3645.53,0
3587120,15:39:02,15:39:02,7272,16,,,,3857.1,0
3587120,15:39:41,15:39:41,7274,17,,,,4065.47,0
3587120,15:40:28,15:40:28,7275,18,,,,4283.35,0
3587120,15:41:13,15:41:13,7276,19,,,,4472.98,0
3587120,15:41:41,15:41:41,7277,20,,,,4588.07,0
3587120,15:42:23,15:42:23,528,21,,,,4750,0
3587120,15:43:00,15:43:00,529,22,,,,4897.1,
3587120,15:44:01,15:44:01,530,23,,,,5106.67,0
3587120,15:45:17,15:45:17,531,24,,,,5385.05,0
3587120,15:46:53,15:46:53,532,25,,,,5659.47,0
3587120,15:47:37,15:47:37,533,26,,,,5836.25,0
3587120,15:49:00,15:49:00,9822,27,,,,6168.01,
3587120,15:49:48,15:49:48,8431,28,,,,6349.24,0
3587120,15:51:25,15:51:25,1153,29,,,,6689,0
3587120,15:53:00,15:53:00,9869,30,,,,6990.19,
3587120,15:54:48,15:54:48,1154,31,,,,7376.24,0
3587120,15:56:00,15:56:00,1155,32,,,,7641.83,
3587120,15:56:30,15:56:30,1156,33,,,,7771.24,0
3587120,15:57:00,15:57:00,1157,34,,,,7920.41,0
3587120,15:57:55,15:57:55,1159,35,,,,8183.8,0
3587120,15:58:46,15:58:46,4437,36,,,,8432.15,0
3587120,15:59:19,15:59:19,4438,37,,,,8606.14,0
3587120,16:00:04,16:00:04,9045,38,,,,8764.65,0
3587120,16:01:00,16:01:00,546,39,,,,8897.39,
3587120,16:02:40,16:02:40,9094,40,,,,9507.22,0
3587120,16:03:10,16:03:10,9093,41,,,,9730.34,0
3587120,16:03:45,16:03:45,9563,42,,,,9942.58,0
3587120,16:04:25,16:04:25,9564,43,,,,10173.2,0
3587120,16:04:57,16:04:57,5912,44,,,,10369.38,0
3587120,16:05:30,16:05:30,5913,45,,,,10617.94,0
3587120,16:06:08,16:06:08,5914,46,,,,10900.28,0
3587120,16:06:36,16:06:36,5915,47,,,,11099.87,0
3587120,16:06:55,16:06:55,5916,48,,,,11243.93,0
3587120,16:07:34,16:07:34,5917,49,,,,11556.79,0
3587120,16:08:10,16:08:10,5918,50,,,,11831.05,0
3587120,16:08:37,16:08:37,5919,51,,,,12023.12,0
3587120,16:08:56,16:08:56,5920,52,,,,12187.48,0
3587120,16:09:29,16:09:29,5922,53,,,,12465.67,0
3587120,16:09:59,16:09:59,5924,54,,,,12734.64,0
3587120,16:10:27,16:10:27,5925,55,,,,12927.34,0
3587120,16:10:44,16:10:44,5926,56,,,,13061.57,0
3587120,16:11:05,16:11:05,5927,57,,,,13221.89,0
3587120,16:11:28,16:11:28,5928,58,,,,13388.72,0
3587120,16:12:00,16:12:00,4359,59,,,,13637.18,0
3587120,16:12:25,16:12:25,4360,60,,,,13816.48,0
3587120,16:13:00,16:13:00,4361,61,,,,14115.84,
3587120,16:13:24,16:13:24,5929,62,,,,14228.83,0
3587120,16:15:04,16:15:04,5930,63,,,,14703.42,0
3587120,16:15:54,16:15:54,5931,64,,,,14883.16,0
3587120,16:17:15,16:17:15,5410,65,,,,15177.7,0
3587120,16:18:05,16:18:05,5411,66,,,,15339.12,0
3587120,16:19:22,16:19:22,4474,67,,,,15630.19,0
3587120,16:20:15,16:20:15,4475,68,,,,15813.42,0
3587120,16:21:05,16:21:05,3597,69,,,,16025.4,0
3587120,16:22:23,16:22:23,3598,70,,,,16367.11,0
3587120,16:24:00,16:24:00,10016,71,,1,,16671.67,
398020,15:32:00,15:32:00,10737,1,,,1,0,
398020,15:34:01,15:34:01,10738,2,,,,778.34,0
398020,15:34:28,15:34:28,10145,3,,,,970.51,0
398020,15:35:34,15:35:34,5933,4,,,,1486.35,0
398020,15:36:07,15:36:07,5902,5,,,,1697.23,0
398020,15:36:26,15:36:26,5903,6,,,,1861.09,0
398020,15:36:42,15:36:42,5904,7,,,,1976.37,0
398020,15:36:58,15:36:58,5905,8,,,,2095.59,0
398020,15:37:28,15:37:28,5906,9,,,,2308.57,0
398020,15:38:00,15:38:00,5907,10,,,,2524.78,
398020,15:38:12,15:38:12,515,11,,,,2595.44,0
398020,15:38:41,15:38:41,516,12,,,,2802.99,0
398020,15:39:00,15:39:00,517,13,,,,2916.55,0
398020,15:40:00,15:40:00,519,14,,,,3342.35,
398020,15:41:57,15:41:57,8063,15,,,,3645.53,0
398020,15:43:03,15:43:03,7272,16,,,,3857.1,0
398020,15:44:02,15:44:02,7274,17,,,,4065.47,0
398020,15:45:13,15:45:13,7275,18,,,,4283.35,0
398020,15:46:19,15:46:19,7276,19,,,,4472.98,0
398020,15:47:02,15:47:02,7277,20,,,,4588.07,0
398020,15:48:05,15:48:05,528,21,,,,4750,0
398020,15:49:00,15:49:00,529,22,,,,4897.1,
398020,15:50:22,15:50:22,530,23,,,,5106.67,0
398020,15:52:02,15:52:02,531,24,,,,5385.05,0
398020,15:54:10,15:54:10,532,25,,,,5659.47,0
398020,15:55:10,15:55:10,533,26,,,,5836.25,0
398020,15:57:00,15:57:00,9822,27,,,,6168.01,
398020,15:58:00,15:58:00,8431,28,,,,6349.24,0
398020,16:00:02,16:00:02,1153,29,,,,6689,0
398020,16:02:00,16:02:00,9869,30,,,,6990.19,
398020,16:05:00,16:05:00,1154,31,,,,7376.24,0
398020,16:07:00,16:07:00,1155,32,,,,7641.83,
398020,16:07:36,16:07:36,1156,33,,,,7771.24,0
398020,16:08:12,16:08:12,1157,34,,,,7920.41,0
398020,16:09:19,16:09:19,1159,35,,,,8183.8,0
398020,16:10:19,16:10:19,4437,36,,,,8432.15,0
398020,16:10:58,16:10:58,4438,37,,,,8606.14,0
398020,16:11:53,16:11:53,9045,38,,,,8764.65,0
398020,16:13:00,16:13:00,546,39,,,,8897.39,
398020,16:15:22,16:15:22,9094,40,,,,9507.22,0
398020,16:16:04,16:16:04,9093,41,,,,9730.34,0
398020,16:16:53,16:16:53,9563,42,,,,9942.58,0
398020,16:17:51,16:17:51,9564,43,,,,10173.2,0
398020,16:18:36,16:18:36,5912,44,,,,10369.38,0
398020,16:19:23,16:19:23,5913,45,,,,10617.94,0
398020,16:20:16,16:20:16,5914,46,,,,10900.28,0
398020,16:20:56,16:20:56,5915,47,,,,11099.87,0
398020,16:21:23,16:21:23,5916,48,,,,11243.93,0
398020,16:22:18,16:22:18,5917,49,,,,11556.79,0
398020,16:23:10,16:23:10,5918,50,,,,11831.05,0
398020,16:23:48,16:23:48,5919,51,,,,12023.12,0
398020,16:24:14,16:24:14,5920,52,,,,12187.48,0
398020,16:25:01,16:25:01,5922,53,,,,12465.67,0
398020,16:25:43,16:25:43,5924,54,,,,12734.64,0
398020,16:26:23,16:26:23,5925,55,,,,12927.34,0
398020,16:26:48,16:26:48,5926,56,,,,13061.57,0
398020,16:27:17,16:27:17,5927,57,,,,13221.89,0
398020,16:27:50,16:27:50,5928,58,,,,13388.72,0
398020,16:28:35,16:28:35,4359,59,,,,13637.18,0
398020,16:29:11,16:29:11,4360,60,,,,13816.48,0
398020,16:30:00,16:30:00,4361,61,,,,14115.84,
398020,16:30:40,16:30:40,5929,62,,,,14228.83,0
398020,16:33:23,16:33:23,5930,63,,,,14703.42,0
398020,16:34:45,16:34:45,5931,64,,,,14883.16,0
398020,16:36:57,16:36:57,5410,65,,,,15177.7,0
398020,16:38:19,16:38:19,5411,66,,,,15339.12,0
398020,16:40:26,16:40:26,4474,67,,,,15630.19,0
398020,16:41:53,16:41:53,4475,68,,,,15813.42,0
398020,16:43:14,16:43:14,3597,69,,,,16025.4,0
398020,16:45:22,16:45:22,3598,70,,,,16367.11,0
398020,16:48:00,16:48:00,10016,71,,1,,16671.67,
398030,15:32:00,15:32:00,10737,1,,,1,0,
398030,15:34:01,15:34:01,10738,2,,,,778.34,0
398030,15:34:28,15:34:28,10145,3,,,,970.51,0
398030,15:35:34,15:35:34,5933,4,,,,1486.35,0
398030,15:36:07,15:36:07,5902,5,,,,1697.23,0
398030,15:36:26,15:36:26,5903,6,,,,1861.09,0
398030,15:36:42,15:36:42,5904,7,,,,1976.37,0
398030,15:36:58,15:36:58,5905,8,,,,2095.59,0
398030,15:37:28,15:37:28,5906,9,,,,2308.57,0
398030,15:38:00,15:38:00,5907,10,,,,2524.78,
398030,15:38:12,15:38:12,515,11,,,,2595.44,0
398030,15:38:41,15:38:41,516,12,,,,2802.99,0
398030,15:39:00,15:39:00,517,13,,,,2916.55,0
398030,15:40:00,15:40:00,519,14,,,,3342.35,
398030,15:41:57,15:41:57,8063,15,,,,3645.53,0
398030,15:43:03,15:43:03,7272,16,,,,3857.1,0
398030,15:44:02,15:44:02,7274,17,,,,4065.47,0
398030,15:45:13,15:45:13,7275,18,,,,4283.35,0
398030,15:46:19,15:46:19,7276,19,,,,4472.98,0
398030,15:47:02,15:47:02,7277,20,,,,4588.07,0
398030,15:48:05,15:48:05,528,21,,,,4750,0
398030,15:49:00,15:49:00,529,22,,,,4897.1,
398030,15:50:22,15:50:22,530,23,,,,5106.67,0
398030,15:52:02,15:52:02,531,24,,,,5385.05,0
398030,15:54:10,15:54:10,532,25,,,,5659.47,0
398030,15:55:10,15:55:10,533,26,,,,5836.25,0
398030,15:57:00,15:57:00,9822,27,,,,6168.01,
398030,15:58:00,15:58:00,8431,28,,,,6349.24,0
398030,16:00:02,16:00:02,1153,29,,,,6689,0
398030,16:02:00,16:02:00,9869,30,,,,6990.19,
398030,16:05:00,16:05:00,1154,31,,,,7376.24,0
398030,16:07:00,16:07:00,1155,32,,,,7641.83,
398030,16:07:36,16:07:36,1156,33,,,,7771.24,0
398030,16:08:12,16:08:12,1157,34,,,,7920.41,0
398030,16:09:19,16:09:19,1159,35,,,,8183.8,0
398030,16:10:19,16:10:19,4437,36,,,,8432.15,0
398030,16:10:58,16:10:58,4438,37,,,,8606.14,0
398030,16:11:53,16:11:53,9045,38,,,,8764.65,0
398030,16:13:00,16:13:00,546,39,,,,8897.39,
398030,16:15:22,16:15:22,9094,40,,,,9507.22,0
398030,16:16:04,16:16:04,9093,41,,,,9730.34,0
398030,16:16:53,16:16:53,9563,42,,,,9942.58,0
398030,16:17:51,16:17:51,9564,43,,,,10173.2,0
398030,16:18:36,16:18:36,5912,44,,,,10369.38,0
398030,16:19:23,16:19:23,5913,45,,,,10617.94,0
398030,16:20:16,16:20:16,5914,46,,,,10900.28,0
398030,16:20:56,16:20:56,5915,47,,,,11099.87,0
398030,16:21:23,16:21:23,5916,48,,,,11243.93,0
398030,16:22:18,16:22:18,5917,49,,,,11556.79,0
398030,16:23:10,16:23:10,5918,50,,,,11831.05,0
398030,16:23:48,16:23:48,5919,51,,,,12023.12,0
398030,16:24:14,16:24:14,5920,52,,,,12187.48,0
398030,16:25:01,16:25:01,5922,53,,,,12465.67,0
398030,16:25:43,16:25:43,5924,54,,,,12734.64,0
398030,16:26:23,16:26:23,5925,55,,,,12927.34,0
398030,16:26:48,16:26:48,5926,56,,,,13061.57,0
398030,16:27:17,16:27:17,5927,57,,,,13221.89,0
398030,16:27:50,16:27:50,5928,58,,,,13388.72,0
398030,16:28:35,16:28:35,4359,59,,,,13637.18,0
398030,16:29:11,16:29:11,4360,60,,,,13816.48,0
398030,16:30:00,16:30:00,4361,61,,,,14115.84,
398030,16:30:40,16:30:40,5929,62,,,,14228.83,0
398030,16:33:23,16:33:23,5930,63,,,,14703.42,0
398030,16:34:45,16:34:45,5931,64,,,,14883.16,0
398030,16:36:57,16:36:57,5410,65,,,,15177.7,0
398030,16:38:19,16:38:19,5411,66,,,,15339.12,0
398030,16:40:26,16:40:26,4474,67,,,,15630.19,0
398030,16:41:53,16:41:53,4475,68,,,,15813.42,0
398030,16:43:14,16:43:14,3597,69,,,,16025.4,0
398030,16:45:22,16:45:22,3598,70,,,,16367.11,0
398030,16:48:00,16:48:00,10016,71,,1,,16671.67,
398040,15:32:00,15:32:00,10737,1,,,1,0,
398040,15:34:01,15:34:01,10738,2,,,,778.34,0
398040,15:34:28,15:34:28,10145,3,,,,970.51,0
398040,15:35:34,15:35:34,5933,4,,,,1486.35,0
398040,15:36:07,15:36:07,5902,5,,,,1697.23,0
398040,15:36:26,15:36:26,5903,6,,,,1861.09,0
398040,15:36:42,15:36:42,5904,7,,,,1976.37,0
398040,15:36:58,15:36:58,5905,8,,,,2095.59,0
398040,15:37:28,15:37:28,5906,9,,,,2308.57,0
398040,15:38:00,15:38:00,5907,10,,,,2524.78,
398040,15:38:12,15:38:12,515,11,,,,2595.44,0
398040,15:38:41,15:38:41,516,12,,,,2802.99,0
398040,15:39:00,15:39:00,517,13,,,,2916.55,0
398040,15:40:00,15:40:00,519,14,,,,3342.35,
398040,15:41:57,15:41:57,8063,15,,,,3645.53,0
398040,15:43:03,15:43:03,7272,16,,,,3857.1,0
398040,15:44:02,15:44:02,7274,17,,,,4065.47,0
398040,15:45:13,15:45:13,7275,18,,,,4283.35,0
398040,15:46:19,15:46:19,7276,19,,,,4472.98,0
398040,15:47:02,15:47:02,7277,20,,,,4588.07,0
398040,15:48:05,15:48:05,528,21,,,,4750,0
398040,15:49:00,15:49:00,529,22,,,,4897.1,
398040,15:50:22,15:50:22,530,23,,,,5106.67,0
398040,15:52:02,15:52:02,531,24,,,,5385.05,0
398040,15:54:10,15:54:10,532,25,,,,5659.47,0
398040,15:55:10,15:55:10,533,26,,,,5836.25,0
398040,15:57:00,15:57:00,9822,27,,,,6168.01,
398040,15:58:00,15:58:00,8431,28,,,,6349.24,0
398040,16:00:02,16:00:02,1153,29,,,,6689,0
398040,16:02:00,16:02:00,9869,30,,,,6990.19,
398040,16:05:00,16:05:00,1154,31,,,,7376.24,0
398040,16:07:00,16:07:00,1155,32,,,,7641.83,
398040,16:07:36,16:07:36,1156,33,,,,7771.24,0
398040,16:08:12,16:08:12,1157,34,,,,7920.41,0
398040,16:09:19,16:09:19,1159,35,,,,8183.8,0
398040,16:10:19,16:10:19,4437,36,,,,8432.15,0
398040,16:10:58,16:10:58,4438,37,,,,8606.14,0
398040,16:11:53,16:11:53,9045,38,,,,8764.65,0
398040,16:13:00,16:13:00,546,39,,,,8897.39,
398040,16:15:22,16:15:22,9094,40,,,,9507.22,0
398040,16:16:04,16:16:04,9093,41,,,,9730.34,0
398040,16:16:53,16:16:53,9563,42,,,,9942.58,0
398040,16:17:51,16:17:51,9564,43,,,,10173.2,0
398040,16:18:36,16:18:36,5912,44,,,,10369.38,0
398040,16:19:23,16:19:23,5913,45,,,,10617.94,0
398040,16:20:16,16:20:16,5914,46,,,,10900.28,0
398040,16:20:56,16:20:56,5915,47,,,,11099.87,0
398040,16:21:23,16:21:23,5916,48,,,,11243.93,0
398040,16:22:18,16:22:18,5917,49,,,,11556.79,0
398040,16:23:10,16:23:10,5918,50,,,,11831.05,0
398040,16:23:48,16:23:48,5919,51,,,,12023.12,0
398040,16:24:14,16:24:14,5920,52,,,,12187.48,0
398040,16:25:01,16:25:01,5922,53,,,,12465.67,0
398040,16:25:43,16:25:43,5924,54,,,,12734.64,0
398040,16:26:23,16:26:23,5925,55,,,,12927.34,0
398040,16:26:48,16:26:48,5926,56,,,,13061.57,0
398040,16:27:17,16:27:17,5927,57,,,,13221.89,0
398040,16:27:50,16:27:50,5928,58,,,,13388.72,0
398040,16:28:35,16:28:35,4359,59,,,,13637.18,0
398040,16:29:11,16:29:11,4360,60,,,,13816.48,0
398040,16:30:00,16:30:00,4361,61,,,,14115.84,
398040,16:30:40,16:30:40,5929,62,,,,14228.83,0
398040,16:33:23,16:33:23,5930,63,,,,14703.42,0
398040,16:34:45,16:34:45,5931,64,,,,14883.16,0
398040,16:36:57,16:36:57,5410,65,,,,15177.7,0
398040,16:38:19,16:38:19,5411,66,,,,15339.12,0
398040,16:40:26,16:40:26,4474,67,,,,15630.19,0
398040,16:41:53,16:41:53,4475,68,,,,15813.42,0
398040,16:43:14,16:43:14,3597,69,,,,16025.4,0
398040,16:45:22,16:45:22,3598,70,,,,16367.11,0
398040,16:48:00,16:48:00,10016,71,,1,,16671.67,
398050,15:32:00,15:32:00,10737,1,,,1,0,
398050,15:34:01,15:34:01,10738,2,,,,778.34,0
398050,15:34:28,15:34:28,10145,3,,,,970.51,0
398050,15:35:34,15:35:34,5933,4,,,,1486.35,0
398050,15:36:07,15:36:07,5902,5,,,,1697.23,0
398050,15:36:26,15:36:26,5903,6,,,,1861.09,0
398050,15:36:42,15:36:42,5904,7,,,,1976.37,0
398050,15:36:58,15:36:58,5905,8,,,,2095.59,0
398050,15:37:28,15:37:28,5906,9,,,,2308.57,0
398050,15:38:00,15:38:00,5907,10,,,,2524.78,
398050,15:38:12,15:38:12,515,11,,,,2595.44,0
398050,15:38:41,15:38:41,516,12,,,,2802.99,0
398050,15:39:00,15:39:00,517,13,,,,2916.55,0
398050,15:40:00,15:40:00,519,14,,,,3342.35,
398050,15:41:57,15:41:57,8063,15,,,,3645.53,0
398050,15:43:03,15:43:03,7272,16,,,,3857.1,0
398050,15:44:02,15:44:02,7274,17,,,,4065.47,0
398050,15:45:13,15:45:13,7275,18,,,,4283.35,0
398050,15:46:19,15:46:19,7276,19,,,,4472.98,0
398050,15:47:02,15:47:02,7277,20,,,,4588.07,0
398050,15:48:05,15:48:05,528,21,,,,4750,0
398050,15:49:00,15:49:00,529,22,,,,4897.1,
398050,15:50:22,15:50:22,530,23,,,,5106.67,0
398050,15:52:02,15:52:02,531,24,,,,5385.05,0
398050,15:54:10,15:54:10,532,25,,,,5659.47,0
398050,15:55:10,15:55:10,533,26,,,,5836.25,0
398050,15:57:00,15:57:00,9822,27,,,,6168.01,
398050,15:58:00,15:58:00,8431,28,,,,6349.24,0
398050,16:00:02,16:00:02,1153,29,,,,6689,0
398050,16:02:00,16:02:00,9869,30,,,,6990.19,
398050,16:05:00,16:05:00,1154,31,,,,7376.24,0
398050,16:07:00,16:07:00,1155,32,,,,7641.83,
398050,16:07:36,16:07:36,1156,33,,,,7771.24,0
398050,16:08:12,16:08:12,1157,34,,,,7920.41,0
398050,16:09:19,16:09:19,1159,35,,,,8183.8,0
398050,16:10:19,16:10:19,4437,36,,,,8432.15,0
398050,16:10:58,16:10:58,4438,37,,,,8606.14,0
398050,16:11:53,16:11:53,9045,38,,,,8764.65,0
398050,16:13:00,16:13:00,546,39,,,,8897.39,
398050,16:15:22,16:15:22,9094,40,,,,9507.22,0
398050,16:16:04,16:16:04,9093,41,,,,9730.34,0
398050,16:16:53,16:16:53,9563,42,,,,9942.58,0
398050,16:17:51,16:17:51,9564,43,,,,10173.2,0
398050,16:18:36,16:18:36,5912,44,,,,10369.38,0
398050,16:19:23,16:19:23,5913,45,,,,10617.94,0
398050,16:20:16,16:20:16,5914,46,,,,10900.28,0
398050,16:20:56,16:20:56,5915,47,,,,11099.87,0
398050,16:21:23,16:21:23,5916,48,,,,11243.93,0
398050,16:22:18,16:22:18,5917,49,,,,11556.79,0
398050,16:23:10,16:23:10,5918,50,,,,11831.05,0
398050,16:23:48,16:23:48,5919,51,,,,12023.12,0
398050,16:24:14,16:24:14,5920,52,,,,12187.48,0
398050,16:25:01,16:25:01,5922,53,,,,12465.67,0
398050,16:25:43,16:25:43,5924,54,,,,12734.64,0
398050,16:26:23,16:26:23,5925,55,,,,12927.34,0
398050,16:26:48,16:26:48,5926,56,,,,13061.57,0
398050,16:27:17,16:27:17,5927,57,,,,13221.89,0
398050,16:27:50,16:27:50,5928,58,,,,13388.72,0
398050,16:28:35,16:28:35,4359,59,,,,13637.18,0
398050,16:29:11,16:29:11,4360,60,,,,13816.48,0
398050,16:30:00,16:30:00,4361,61,,,,14115.84,
398050,16:30:40,16:30:40,5929,62,,,,14228.83,0
398050,16:33:23,16:33:23,5930,63,,,,14703.42,0
398050,16:34:45,16:34:45,5931,64,,,,14883.16,0
398050,16:36:57,16:36:57,5410,65,,,,15177.7,0
398050,16:38:19,16:38:19,5411,66,,,,15339.12,0
398050,16:40:26,16:40:26,4474,67,,,,15630.19,0
398050,16:41:53,16:41:53,4475,68,,,,15813.42,0
398050,16:43:14,16:43:14,3597,69,,,,16025.4,0
398050,16:45:22,16:45:22,3598,70,,,,16367.11,0
398050,16:48:00,16:48:00,10016,71,,1,,16671.67,
398060,15:32:00,15:32:00,10737,1,,,1,0,
398060,15:34:01,15:34:01,10738,2,,,,778.34,0
398060,15:34:28,15:34:28,10145,3,,,,970.51,0
398060,15:35:34,15:35:34,5933,4,,,,1486.35,0
398060,15:36:07,15:36:07,5902,5,,,,1697.23,0
398060,15:36:26,15:36:26,5903,6,,,,1861.09,0
398060,15:36:42,15:36:42,5904,7,,,,1976.37,0
398060,15:36:58,15:36:58,5905,8,,,,2095.59,0
398060,15:37:28,15:37:28,5906,9,,,,2308.57,0
398060,15:38:00,15:38:00,5907,10,,,,2524.78,
398060,15:38:12,15:38:12,515,11,,,,2595.44,0
398060,15:38:41,15:38:41,516,12,,,,2802.99,0
398060,15:39:00,15:39:00,517,13,,,,2916.55,0
398060,15:40:00,15:40:00,519,14,,,,3342.35,
398060,15:41:57,15:41:57,8063,15,,,,3645.53,0
398060,15:43:03,15:43:03,7272,16,,,,3857.1,0
398060,15:44:02,15:44:02,7274,17,,,,4065.47,0
398060,15:45:13,15:45:13,7275,18,,,,4283.35,0
398060,15:46:19,15:46:19,7276,19,,,,4472.98,0
398060,15:47:02,15:47:02,7277,20,,,,4588.07,0
398060,15:48:05,15:48:05,528,21,,,,4750,0
398060,15:49:00,15:49:00,529,22,,,,4897.1,
398060,15:50:22,15:50:22,530,23,,,,5106.67,0
398060,15:52:02,15:52:02,531,24,,,,5385.05,0
398060,15:54:10,15:54:10,532,25,,,,5659.47,0
398060,15:55:10,15:55:10,533,26,,,,5836.25,0
398060,15:57:00,15:57:00,9822,27,,,,6168.01,
398060,15:58:00,15:58:00,8431,28,,,,6349.24,0
398060,16:00:02,16:00:02,1153,29,,,,6689,0
398060,16:02:00,16:02:00,9869,30,,,,6990.19,
398060,16:05:00,16:05:00,1154,31,,,,7376.24,0
398060,16:07:00,16:07:00,1155,32,,,,7641.83,
398060,16:07:36,16:07:36,1156,33,,,,7771.24,0
398060,16:08:12,16:08:12,1157,34,,,,7920.41,0
398060,16:09:19,16:09:19,1159,35,,,,8183.8,0
398060,16:10:19,16:10:19,4437,36,,,,8432.15,0
398060,16:10:58,16:10:58,4438,37,,,,8606.14,0
398060,16:11:53,16:11:53,9045,38,,,,8764.65,0
398060,16:13:00,16:13:00,546,39,,,,8897.39,
398060,16:15:22,16:15:22,9094,40,,,,9507.22,0
398060,16:16:04,16:16:04,9093,41,,,,9730.34,0
398060,16:16:53,16:16:53,9563,42,,,,9942.58,0
398060,16:17:51,16:17:51,9564,43,,,,10173.2,0
398060,16:18:36,16:18:36,5912,44,,,,10369.38,0
398060,16:19:23,16:19:23,5913,45,,,,10617.94,0
398060,16:20:16,16:20:16,5914,46,,,,10900.28,0
398060,16:20:56,16:20:56,5915,47,,,,11099.87,0
398060,16:21:23,16:21:23,5916,48,,,,11243.93,0
398060,16:22:18,16:22:18,5917,49,,,,11556.79,0
398060,16:23:10,16:23:10,5918,50,,,,11831.05,0
398060,16:23:48,16:23:48,5919,51,,,,12023.12,0
398060,16:24:14,16:24:14,5920,52,,,,12187.48,0
398060,16:25:01,16:25:01,5922,53,,,,12465.67,0
398060,16:25:43,16:25:43,5924,54,,,,12734.64,0
398060,16:26:23,16:26:23,5925,55,,,,12927.34,0
398060,16:26:48,16:26:48,5926,56,,,,13061.57,0
398060,16:27:17,16:27:17,5927,57,,,,13221.89,0
398060,16:27:50,16:27:50,5928,58,,,,13388.72,0
398060,16:28:35,16:28:35,4359,59,,,,13637.18,0
398060,16:29:11,16:29:11,4360,60,,,,13816.48,0
398060,16:30:00,16:30:00,4361,61,,,,14115.84,
398060,16:30:40,16:30:40,5929,62,,,,14228.83,0
398060,16:33:23,16:33:23,5930,63,,,,14703.42,0
398060,16:34:45,16:34:45,5931,64,,,,14883.16,0
398060,16:36:57,16:36:57,5410,65,,,,15177.7,0
398060,16:38:19,16:38:19,5411,66,,,,15339.12,0
398060,16:40:26,16:40:26,4474,67,,,,15630.19,0
398060,16:41:53,16:41:53,4475,68,,,,15813.42,0
398060,16:43:14,16:43:14,3597,69,,,,16025.4,0
398060,16:45:22,16:45:22,3598,70,,,,16367.11,0
398060,16:48:00,16:48:00,10016,71,,1,,16671.67,
4022020,11:58:00,11:58:00,10737,1,,,1,0,
4022020,11:59:41,11:59:41,10738,2,,,,778.34,0
4022020,12:00:03,12:00:03,10145,3,,,,970.51,0
4022020,12:00:58,12:00:58,5933,4,,,,1486.35,0
4022020,12:01:26,12:01:26,5902,5,,,,1697.23,0
4022020,12:01:42,12:01:42,5903,6,,,,1861.09,0
4022020,12:01:55,12:01:55,5904,7,,,,1976.37,0
4022020,12:02:08,12:02:08,5905,8,,,,2095.59,0
4022020,12:02:33,12:02:33,5906,9,,,,2308.57,0
4022020,12:03:00,12:03:00,5907,10,,,,2524.78,
4022020,12:03:12,12:03:12,515,11,,,,2595.44,0
4022020,12:03:41,12:03:41,516,12,,,,2802.99,0
4022020,12:04:00,12:04:00,517,13,,,,2916.55,0
4022020,12:05:00,12:05:00,519,14,,,,3342.35,
4022020,12:06:57,12:06:57,8063,15,,,,3645.53,0
4022020,12:08:03,12:08:03,7272,16,,,,3857.1,0
4022020,12:09:02,12:09:02,7274,17,,,,4065.47,0
4022020,12:10:13,12:10:13,7275,18,,,,4283.35,0
4022020,12:11:19,12:11:19,7276,19,,,,4472.98,0
4022020,12:12:02,12:12:02,7277,20,,,,4588.07,0
4022020,12:13:05,12:13:05,528,21,,,,4750,0
4022020,12:14:00,12:14:00,529,22,,,,4897.1,
4022020,12:15:22,12:15:22,530,23,,,,5106.67,0
4022020,12:17:02,12:17:02,531,24,,,,5385.05,0
4022020,12:19:10,12:19:10,532,25,,,,5659.47,0
4022020,12:20:10,12:20:10,533,26,,,,5836.25,0
4022020,12:22:00,12:22:00,9822,27,,,,6168.01,
4022020,12:22:36,12:22:36,8431,28,,,,6349.24,0
4022020,12:23:49,12:23:49,1153,29,,,,6689,0
4022020,12:25:00,12:25:00,9869,30,,,,6990.19,
4022020,12:26:48,12:26:48,1154,31,,,,7376.24,0
4022020,12:28:00,12:28:00,1155,32,,,,7641.83,
4022020,12:28:30,12:28:30,1156,33,,,,7771.24,0
4022020,12:29:00,12:29:00,1157,34,,,,7920.41,0
4022020,12:29:55,12:29:55,1159,35,,,,8183.8,0
4022020,12:30:46,12:30:46,4437,36,,,,8432.15,0
4022020,12:31:19,12:31:19,4438,37,,,,8606.14,0
4022020,12:32:04,12:32:04,9045,38,,,,8764.65,0
4022020,12:33:00,12:33:00,546,39,,,,8897.39,
4022020,12:34:57,12:34:57,9094,40,,,,9507.22,0
4022020,12:35:32,12:35:32,9093,41,,,,9730.34,0
4022020,12:36:12,12:36:12,9563,42,,,,9942.58,0
4022020,12:37:00,12:37:00,9564,43,,,,10173.2,0
4022020,12:37:36,12:37:36,5912,44,,,,10369.38,0
4022020,12:38:15,12:38:15,5913,45,,,,10617.94,0
4022020,12:38:59,12:38:59,5914,46,,,,10900.28,0
4022020,12:39:32,12:39:32,5915,47,,,,11099.87,0
4022020,12:39:54,12:39:54,5916,48,,,,11243.93,0
4022020,12:40:40,12:40:40,5917,49,,,,11556.79,0
4022020,12:41:22,12:41:22,5918,50,,,,11831.05,0
4022020,12:41:53,12:41:53,5919,51,,,,12023.12,0
4022020,12:42:15,12:42:15,5920,52,,,,12187.48,0
4022020,12:42:54,12:42:54,5922,53,,,,12465.67,0
4022020,12:43:29,12:43:29,5924,54,,,,12734.64,0
4022020,12:44:02,12:44:02,5925,55,,,,12927.34,0
4022020,12:44:22,12:44:22,5926,56,,,,13061.57,0
4022020,12:44:46,12:44:46,5927,57,,,,13221.89,0
4022020,12:45:13,12:45:13,5928,58,,,,13388.72,0
4022020,12:45:50,12:45:50,4359,59,,,,13637.18,0
4022020,12:46:19,12:46:19,4360,60,,,,13816.48,0
4022020,12:47:00,12:47:00,4361,61,,,,14115.84,
4022020,12:47:38,12:47:38,5929,62,,,,14228.83,0
4022020,12:50:12,12:50:12,5930,63,,,,14703.42,0
4022020,12:51:29,12:51:29,5931,64,,,,14883.16,0
4022020,12:53:34,12:53:34,5410,65,,,,15177.7,0
4022020,12:54:51,12:54:51,5411,66,,,,15339.12,0
4022020,12:56:51,12:56:51,4474,67,,,,15630.19,0
4022020,12:58:13,12:58:13,4475,68,,,,15813.42,0
4022020,12:59:30,12:59:30,3597,69,,,,16025.4,0
4022020,13:01:30,13:01:30,3598,70,,,,16367.11,0
4022020,13:04:00,13:04:00,10016,71,,1,,16671.67,
4022030,11:58:00,11:58:00,10737,1,,,1,0,
4022030,11:59:41,11:59:41,10738,2,,,,778.34,0
4022030,12:00:03,12:00:03,10145,3,,,,970.51,0
4022030,12:00:58,12:00:58,5933,4,,,,1486.35,0
4022030,12:01:26,12:01:26,5902,5,,,,1697.23,0
4022030,12:01:42,12:01:42,5903,6,,,,1861.09,0
4022030,12:01:55,12:01:55,5904,7,,,,1976.37,0
4022030,12:02:08,12:02:08,5905,8,,,,2095.59,0
4022030,12:02:33,12:02:33,5906,9,,,,2308.57,0
4022030,12:03:00,12:03:00,5907,10,,,,2524.78,
4022030,12:03:12,12:03:12,515,11,,,,2595.44,0
4022030,12:03:41,12:03:41,516,12,,,,2802.99,0
4022030,12:04:00,12:04:00,517,13,,,,2916.55,0
4022030,12:05:00,12:05:00,519,14,,,,3342.35,
4022030,12:06:57,12:06:57,8063,15,,,,3645.53,0
4022030,12:08:03,12:08:03,7272,16,,,,3857.1,0
4022030,12:09:02,12:09:02,7274,17,,,,4065.47,0
4022030,12:10:13,12:10:13,7275,18,,,,4283.35,0
4022030,12:11:19,12:11:19,7276,19,,,,4472.98,0
4022030,12:12:02,12:12:02,7277,20,,,,4588.07,0
4022030,12:13:05,12:13:05,528,21,,,,4750,0
4022030,12:14:00,12:14:00,529,22,,,,4897.1,
4022030,12:15:22,12:15:22,530,23,,,,5106.67,0
4022030,12:17:02,12:17:02,531,24,,,,5385.05,0
4022030,12:19:10,12:19:10,532,25,,,,5659.47,0
4022030,12:20:10,12:20:10,533,26,,,,5836.25,0
4022030,12:22:00,12:22:00,9822,27,,,,6168.01,
4022030,12:22:36,12:22:36,8431,28,,,,6349.24,0
4022030,12:23:49,12:23:49,1153,29,,,,6689,0
4022030,12:25:00,12:25:00,9869,30,,,,6990.19,
4022030,12:26:48,12:26:48,1154,31,,,,7376.24,0
4022030,12:28:00,12:28:00,1155,32,,,,7641.83,
4022030,12:28:30,12:28:30,1156,33,,,,7771.24,0
4022030,12:29:00,12:29:00,1157,34,,,,7920.41,0
4022030,12:29:55,12:29:55,1159,35,,,,8183.8,0
4022030,12:30:46,12:30:46,4437,36,,,,8432.15,0
4022030,12:31:19,12:31:19,4438,37,,,,8606.14,0
4022030,12:32:04,12:32:04,9045,38,,,,8764.65,0
4022030,12:33:00,12:33:00,546,39,,,,8897.39,
4022030,12:34:57,12:34:57,9094,40,,,,9507.22,0
4022030,12:35:32,12:35:32,9093,41,,,,9730.34,0
4022030,12:36:12,12:36:12,9563,42,,,,9942.58,0
4022030,12:37:00,12:37:00,9564,43,,,,10173.2,0
4022030,12:37:36,12:37:36,5912,44,,,,10369.38,0
4022030,12:38:15,12:38:15,5913,45,,,,10617.94,0
4022030,12:38:59,12:38:59,5914,46,,,,10900.28,0
4022030,12:39:32,12:39:32,5915,47,,,,11099.87,0
4022030,12:39:54,12:39:54,5916,48,,,,11243.93,0
4022030,12:40:40,12:40:40,5917,49,,,,11556.79,0
4022030,12:41:22,12:41:22,5918,50,,,,11831.05,0
4022030,12:41:53,12:41:53,5919,51,,,,12023.12,0
4022030,12:42:15,12:42:15,5920,52,,,,12187.48,0
4022030,12:42:54,12:42:54,5922,53,,,,12465.67,0
4022030,12:43:29,12:43:29,5924,54,,,,12734.64,0
4022030,12:44:02,12:44:02,5925,55,,,,12927.34,0
4022030,12:44:22,12:44:22,5926,56,,,,13061.57,0
4022030,12:44:46,12:44:46,5927,57,,,,13221.89,0
4022030,12:45:13,12:45:13,5928,58,,,,13388.72,0
4022030,12:45:50,12:45:50,4359,59,,,,13637.18,0
4022030,12:46:19,12:46:19,4360,60,,,,13816.48,0
4022030,12:47:00,12:47:00,4361,61,,,,14115.84,
4022030,12:47:38,12:47:38,5929,62,,,,14228.83,0
4022030,12:50:12,12:50:12,5930,63,,,,14703.42,0
4022030,12:51:29,12:51:29,5931,64,,,,14883.16,0
4022030,12:53:34,12:53:34,5410,65,,,,15177.7,0
4022030,12:54:51,12:54:51,5411,66,,,,15339.12,0
4022030,12:56:51,12:56:51,4474,67,,,,15630.19,0
4022030,12:58:13,12:58:13,4475,68,,,,15813.42,0
4022030,12:59:30,12:59:30,3597,69,,,,16025.4,0
4022030,13:01:30,13:01:30,3598,70,,,,16367.11,0
4022030,13:04:00,13:04:00,10016,71,,1,,16671.67,
4022040,11:58:00,11:58:00,10737,1,,,1,0,
4022040,11:59:41,11:59:41,10738,2,,,,778.34,0
4022040,12:00:03,12:00:03,10145,3,,,,970.51,0
4022040,12:00:58,12:00:58,5933,4,,,,1486.35,0
4022040,12:01:26,12:01:26,5902,5,,,,1697.23,0
4022040,12:01:42,12:01:42,5903,6,,,,1861.09,0
4022040,12:01:55,12:01:55,5904,7,,,,1976.37,0
4022040,12:02:08,12:02:08,5905,8,,,,2095.59,0
4022040,12:02:33,12:02:33,5906,9,,,,2308.57,0
4022040,12:03:00,12:03:00,5907,10,,,,2524.78,
4022040,12:03:12,12:03:12,515,11,,,,2595.44,0
4022040,12:03:41,12:03:41,516,12,,,,2802.99,0
4022040,12:04:00,12:04:00,517,13,,,,2916.55,0
4022040,12:05:00,12:05:00,519,14,,,,3342.35,
4022040,12:06:57,12:06:57,8063,15,,,,3645.53,0
4022040,12:08:03,12:08:03,7272,16,,,,3857.1,0
4022040,12:09:02,12:09:02,7274,17,,,,4065.47,0
4022040,12:10:13,12:10:13,7275,18,,,,4283.35,0
4022040,12:11:19,12:11:19,7276,19,,,,4472.98,0
4022040,12:12:02,12:12:02,7277,20,,,,4588.07,0
4022040,12:13:05,12:13:05,528,21,,,,4750,0
4022040,12:14:00,12:14:00,529,22,,,,4897.1,
4022040,12:15:22,12:15:22,530,23,,,,5106.67,0
4022040,12:17:02,12:17:02,531,24,,,,5385.05,0
4022040,12:19:10,12:19:10,532,25,,,,5659.47,0
4022040,12:20:10,12:20:10,533,26,,,,5836.25,0
4022040,12:22:00,12:22:00,9822,27,,,,6168.01,
4022040,12:22:36,12:22:36,8431,28,,,,6349.24,0
4022040,12:23:49,12:23:49,1153,29,,,,6689,0
4022040,12:25:00,12:25:00,9869,30,,,,6990.19,
4022040,12:26:48,12:26:48,1154,31,,,,7376.24,0
4022040,12:28:00,12:28:00,1155,32,,,,7641.83,
4022040,12:28:30,12:28:30,1156,33,,,,7771.24,0
4022040,12:29:00,12:29:00,1157,34,,,,7920.41,0
4022040,12:29:55,12:29:55,1159,35,,,,8183.8,0
4022040,12:30:46,12:30:46,4437,36,,,,8432.15,0
4022040,12:31:19,12:31:19,4438,37,,,,8606.14,0
4022040,12:32:04,12:32:04,9045,38,,,,8764.65,0
4022040,12:33:00,12:33:00,546,39,,,,8897.39,
4022040,12:34:57,12:34:57,9094,40,,,,9507.22,0
4022040,12:35:32,12:35:32,9093,41,,,,9730.34,0
4022040,12:36:12,12:36:12,9563,42,,,,9942.58,0
4022040,12:37:00,12:37:00,9564,43,,,,10173.2,0
4022040,12:37:36,12:37:36,5912,44,,,,10369.38,0
4022040,12:38:15,12:38:15,5913,45,,,,10617.94,0
4022040,12:38:59,12:38:59,5914,46,,,,10900.28,0
4022040,12:39:32,12:39:32,5915,47,,,,11099.87,0
4022040,12:39:54,12:39:54,5916,48,,,,11243.93,0
4022040,12:40:40,12:40:40,5917,49,,,,11556.79,0
4022040,12:41:22,12:41:22,5918,50,,,,11831.05,0
4022040,12:41:53,12:41:53,5919,51,,,,12023.12,0
4022040,12:42:15,12:42:15,5920,52,,,,12187.48,0
4022040,12:42:54,12:42:54,5922,53,,,,12465.67,0
4022040,12:43:29,12:43:29,5924,54,,,,12734.64,0
4022040,12:44:02,12:44:02,5925,55,,,,12927.34,0
4022040,12:44:22,12:44:22,5926,56,,,,13061.57,0
4022040,12:44:46,12:44:46,5927,57,,,,13221.89,0
4022040,12:45:13,12:45:13,5928,58,,,,13388.72,0
4022040,12:45:50,12:45:50,4359,59,,,,13637.18,0
4022040,12:46:19,12:46:19,4360,60,,,,13816.48,0
4022040,12:47:00,12:47:00,4361,61,,,,14115.84,
4022040,12:47:38,12:47:38,5929,62,,,,14228.83,0
4022040,12:50:12,12:50:12,5930,63,,,,14703.42,0
4022040,12:51:29,12:51:29,5931,64,,,,14883.16,0
4022040,12:53:34,12:53:34,5410,65,,,,15177.7,0
4022040,12:54:51,12:54:51,5411,66,,,,15339.12,0
4022040,12:56:51,12:56:51,4474,67,,,,15630.19,0
4022040,12:58:13,12:58:13,4475,68,,,,15813.42,0
4022040,12:59:30,12:59:30,3597,69,,,,16025.4,0
4022040,13:01:30,13:01:30,3598,70,,,,16367.11,0
4022040,13:04:00,13:04:00,10016,71,,1,,16671.67,
4022050,11:58:00,11:58:00,10737,1,,,1,0,
4022050,11:59:41,11:59:41,10738,2,,,,778.34,0
4022050,12:00:03,12:00:03,10145,3,,,,970.51,0
4022050,12:00:58,12:00:58,5933,4,,,,1486.35,0
4022050,12:01:26,12:01:26,5902,5,,,,1697.23,0
4022050,12:01:42,12:01:42,5903,6,,,,1861.09,0
4022050,12:01:55,12:01:55,5904,7,,,,1976.37,0
4022050,12:02:08,12:02:08,5905,8,,,,2095.59,0
4022050,12:02:33,12:02:33,5906,9,,,,2308.57,0
4022050,12:03:00,12:03:00,5907,10,,,,2524.78,
4022050,12:03:12,12:03:12,515,11,,,,2595.44,0
4022050,12:03:41,12:03:41,516,12,,,,2802.99,0
4022050,12:04:00,12:04:00,517,13,,,,2916.55,0
4022050,12:05:00,12:05:00,519,14,,,,3342.35,
4022050,12:06:57,12:06:57,8063,15,,,,3645.53,0
4022050,12:08:03,12:08:03,7272,16,,,,3857.1,0
4022050,12:09:02,12:09:02,7274,17,,,,4065.47,0
4022050,12:10:13,12:10:13,7275,18,,,,4283.35,0
4022050,12:11:19,12:11:19,7276,19,,,,4472.98,0
4022050,12:12:02,12:12:02,7277,20,,,,4588.07,0
4022050,12:13:05,12:13:05,528,21,,,,4750,0
4022050,12:14:00,12:14:00,529,22,,,,4897.1,
4022050,12:15:22,12:15:22,530,23,,,,5106.67,0
4022050,12:17:02,12:17:02,531,24,,,,5385.05,0
4022050,12:19:10,12:19:10,532,25,,,,5659.47,0
4022050,12:20:10,12:20:10,533,26,,,,5836.25,0
4022050,12:22:00,12:22:00,9822,27,,,,6168.01,
4022050,12:22:36,12:22:36,8431,28,,,,6349.24,0
4022050,12:23:49,12:23:49,1153,29,,,,6689,0
4022050,12:25:00,12:25:00,9869,30,,,,6990.19,
4022050,12:26:48,12:26:48,1154,31,,,,7376.24,0
4022050,12:28:00,12:28:00,1155,32,,,,7641.83,
4022050,12:28:30,12:28:30,1156,33,,,,7771.24,0
4022050,12:29:00,12:29:00,1157,34,,,,7920.41,0
4022050,12:29:55,12:29:55,1159,35,,,,8183.8,0
4022050,12:30:46,12:30:46,4437,36,,,,8432.15,0
4022050,12:31:19,12:31:19,4438,37,,,,8606.14,0
4022050,12:32:04,12:32:04,9045,38,,,,8764.65,0
4022050,12:33:00,12:33:00,546,39,,,,8897.39,
4022050,12:34:57,12:34:57,9094,40,,,,9507.22,0
4022050,12:35:32,12:35:32,9093,41,,,,9730.34,0
4022050,12:36:12,12:36:12,9563,42,,,,9942.58,0
4022050,12:37:00,12:37:00,9564,43,,,,10173.2,0
4022050,12:37:36,12:37:36,5912,44,,,,10369.38,0
4022050,12:38:15,12:38:15,5913,45,,,,10617.94,0
4022050,12:38:59,12:38:59,5914,46,,,,10900.28,0
4022050,12:39:32,12:39:32,5915,47,,,,11099.87,0
4022050,12:39:54,12:39:54,5916,48,,,,11243.93,0
4022050,12:40:40,12:40:40,5917,49,,,,11556.79,0
4022050,12:41:22,12:41:22,5918,50,,,,11831.05,0
4022050,12:41:53,12:41:53,5919,51,,,,12023.12,0
4022050,12:42:15,12:42:15,5920,52,,,,12187.48,0
4022050,12:42:54,12:42:54,5922,53,,,,12465.67,0
4022050,12:43:29,12:43:29,5924,54,,,,12734.64,0
4022050,12:44:02,12:44:02,5925,55,,,,12927.34,0
4022050,12:44:22,12:44:22,5926,56,,,,13061.57,0
4022050,12:44:46,12:44:46,5927,57,,,,13221.89,0
4022050,12:45:13,12:45:13,5928,58,,,,13388.72,0
4022050,12:45:50,12:45:50,4359,59,,,,13637.18,0
4022050,12:46:19,12:46:19,4360,60,,,,13816.48,0
4022050,12:47:00,12:47:00,4361,61,,,,14115.84,
4022050,12:47:38,12:47:38,5929,62,,,,14228.83,0
4022050,12:50:12,12:50:12,5930,63,,,,14703.42,0
4022050,12:51:29,12:51:29,5931,64,,,,14883.16,0
4022050,12:53:34,12:53:34,5410,65,,,,15177.7,0
4022050,12:54:51,12:54:51,5411,66,,,,15339.12,0
4022050,12:56:51,12:56:51,4474,67,,,,15630.19,0
4022050,12:58:13,12:58:13,4475,68,,,,15813.42,0
4022050,12:59:30,12:59:30,3597,69,,,,16025.4,0
4022050,13:01:30,13:01:30,3598,70,,,,16367.11,0
4022050,13:04:00,13:04:00,10016,71,,1,,16671.67,
4022060,11:58:00,11:58:00,10737,1,,,1,0,
4022060,11:59:41,11:59:41,10738,2,,,,778.34,0
4022060,12:00:03,12:00:03,10145,3,,,,970.51,0
4022060,12:00:58,12:00:58,5933,4,,,,1486.35,0
4022060,12:01:26,12:01:26,5902,5,,,,1697.23,0
4022060,12:01:42,12:01:42,5903,6,,,,1861.09,0
4022060,12:01:55,12:01:55,5904,7,,,,1976.37,0
4022060,12:02:08,12:02:08,5905,8,,,,2095.59,0
4022060,12:02:33,12:02:33,5906,9,,,,2308.57,0
4022060,12:03:00,12:03:00,5907,10,,,,2524.78,
4022060,12:03:12,12:03:12,515,11,,,,2595.44,0
4022060,12:03:41,12:03:41,516,12,,,,2802.99,0
4022060,12:04:00,12:04:00,517,13,,,,2916.55,0
4022060,12:05:00,12:05:00,519,14,,,,3342.35,
4022060,12:06:57,12:06:57,8063,15,,,,3645.53,0
4022060,12:08:03,12:08:03,7272,16,,,,3857.1,0
4022060,12:09:02,12:09:02,7274,17,,,,4065.47,0
4022060,12:10:13,12:10:13,7275,18,,,,4283.35,0
4022060,12:11:19,12:11:19,7276,19,,,,4472.98,0
4022060,12:12:02,12:12:02,7277,20,,,,4588.07,0
4022060,12:13:05,12:13:05,528,21,,,,4750,0
4022060,12:14:00,12:14:00,529,22,,,,4897.1,
4022060,12:15:22,12:15:22,530,23,,,,5106.67,0
4022060,12:17:02,12:17:02,531,24,,,,5385.05,0
4022060,12:19:10,12:19:10,532,25,,,,5659.47,0
4022060,12:20:10,12:20:10,533,26,,,,5836.25,0
4022060,12:22:00,12:22:00,9822,27,,,,6168.01,
4022060,12:22:36,12:22:36,8431,28,,,,6349.24,0
4022060,12:23:49,12:23:49,1153,29,,,,6689,0
4022060,12:25:00,12:25:00,9869,30,,,,6990.19,
4022060,12:26:48,12:26:48,1154,31,,,,7376.24,0
4022060,12:28:00,12:28:00,1155,32,,,,7641.83,
4022060,12:28:30,12:28:30,1156,33,,,,7771.24,0
4022060,12:29:00,12:29:00,1157,34,,,,7920.41,0
4022060,12:29:55,12:29:55,1159,35,,,,8183.8,0
4022060,12:30:46,12:30:46,4437,36,,,,8432.15,0
4022060,12:31:19,12:31:19,4438,37,,,,8606.14,0
4022060,12:32:04,12:32:04,9045,38,,,,8764.65,0
4022060,12:33:00,12:33:00,546,39,,,,8897.39,
4022060,12:34:57,12:34:57,9094,40,,,,9507.22,0
4022060,12:35:32,12:35:32,9093,41,,,,9730.34,0
4022060,12:36:12,12:36:12,9563,42,,,,9942.58,0
4022060,12:37:00,12:37:00,9564,43,,,,10173.2,0
4022060,12:37:36,12:37:36,5912,44,,,,10369.38,0
4022060,12:38:15,12:38:15,5913,45,,,,10617.94,0
4022060,12:38:59,12:38:59,5914,46,,,,10900.28,0
4022060,12:39:32,12:39:32,5915,47,,,,11099.87,0
4022060,12:39:54,12:39:54,5916,48,,,,11243.93,0
4022060,12:40:40,12:40:40,5917,49,,,,11556.79,0
4022060,12:41:22,12:41:22,5918,50,,,,11831.05,0
4022060,12:41:53,12:41:53,5919,51,,,,12023.12,0
4022060,12:42:15,12:42:15,5920,52,,,,12187.48,0
4022060,12:42:54,12:42:54,5922,53,,,,12465.67,0
4022060,12:43:29,12:43:29,5924,54,,,,12734.64,0
4022060,12:44:02,12:44:02,5925,55,,,,12927.34,0
4022060,12:44:22,12:44:22,5926,56,,,,13061.57,0
4022060,12:44:46,12:44:46,5927,57,,,,13221.89,0
4022060,12:45:13,12:45:13,5928,58,,,,13388.72,0
4022060,12:45:50,12:45:50,4359,59,,,,13637.18,0
4022060,12:46:19,12:46:19,4360,60,,,,13816.48,0
4022060,12:47:00,12:47:00,4361,61,,,,14115.84,
4022060,12:47:38,12:47:38,5929,62,,,,14228.83,0
4022060,12:50:12,12:50:12,5930,63,,,,14703.42,0
4022060,12:51:29,12:51:29,5931,64,,,,14883.16,0
4022060,12:53:34,12:53:34,5410,65,,,,15177.7,0
4022060,12:54:51,12:54:51,5411,66,,,,15339.12,0
4022060,12:56:51,12:56:51,4474,67,,,,15630.19,0
4022060,12:58:13,12:58:13,4475,68,,,,15813.42,0
4022060,12:59:30,12:59:30,3597,69,,,,16025.4,0
4022060,13:01:30,13:01:30,3598,70,,,,16367.11,0
4022060,13:04:00,13:04:00,10016,71,,1,,16671.67,
4067070,16:21:00,16:21:00,10737,1,,,1,0,
4067070,16:22:41,16:22:41,10738,2,,,,778.34,0
4067070,16:23:03,16:23:03,10145,3,,,,970.51,0
4067070,16:23:58,16:23:58,5933,4,,,,1486.35,0
4067070,16:24:26,16:24:26,5902,5,,,,1697.23,0
4067070,16:24:42,16:24:42,5903,6,,,,1861.09,0
4067070,16:24:55,16:24:55,5904,7,,,,1976.37,0
4067070,16:25:08,16:25:08,5905,8,,,,2095.59,0
4067070,16:25:33,16:25:33,5906,9,,,,2308.57,0
4067070,16:26:00,16:26:00,5907,10,,,,2524.78,
4067070,16:26:18,16:26:18,515,11,,,,2595.44,0
4067070,16:27:01,16:27:01,516,12,,,,2802.99,0
4067070,16:27:31,16:27:31,517,13,,,,2916.55,0
4067070,16:29:00,16:29:00,519,14,,,,3342.35,
4067070,16:30:18,16:30:18,8063,15,,,,3645.53,0
4067070,16:31:02,16:31:02,7272,16,,,,3857.1,0
4067070,16:31:41,16:31:41,7274,17,,,,4065.47,0
4067070,16:32:28,16:32:28,7275,18,,,,4283.35,0
4067070,16:33:13,16:33:13,7276,19,,,,4472.98,0
4067070,16:33:41,16:33:41,7277,20,,,,4588.07,0
4067070,16:34:23,16:34:23,528,21,,,,4750,0
4067070,16:35:00,16:35:00,529,22,,,,4897.1,
4067070,16:36:01,16:36:01,530,23,,,,5106.67,0
4067070,16:37:17,16:37:17,531,24,,,,5385.05,0
4067070,16:38:53,16:38:53,532,25,,,,5659.47,0
4067070,16:39:37,16:39:37,533,26,,,,5836.25,0
4067070,16:41:00,16:41:00,9822,27,,,,6168.01,
4067070,16:41:48,16:41:48,8431,28,,,,6349.24,0
4067070,16:43:25,16:43:25,1153,29,,,,6689,0
4067070,16:45:00,16:45:00,9869,30,,,,6990.19,
4067070,16:46:48,16:46:48,1154,31,,,,7376.24,0
4067070,16:48:00,16:48:00,1155,32,,,,7641.83,
4067070,16:48:30,16:48:30,1156,33,,,,7771.24,0
4067070,16:49:00,16:49:00,1157,34,,,,7920.41,0
4067070,16:49:55,16:49:55,1159,35,,,,8183.8,0
4067070,16:50:46,16:50:46,4437,36,,,,8432.15,0
4067070,16:51:19,16:51:19,4438,37,,,,8606.14,0
4067070,16:52:04,16:52:04,9045,38,,,,8764.65,0
4067070,16:53:00,16:53:00,546,39,,,,8897.39,
4067070,16:54:40,16:54:40,9094,40,,,,9507.22,0
4067070,16:55:10,16:55:10,9093,41,,,,9730.34,0
4067070,16:55:45,16:55:45,9563,42,,,,9942.58,0
4067070,16:56:25,16:56:25,9564,43,,,,10173.2,0
4067070,16:56:57,16:56:57,5912,44,,,,10369.38,0
4067070,16:57:30,16:57:30,5913,45,,,,10617.94,0
4067070,16:58:08,16:58:08,5914,46,,,,10900.28,0
4067070,16:58:36,16:58:36,5915,47,,,,11099.87,0
4067070,16:58:55,16:58:55,5916,48,,,,11243.93,0
4067070,16:59:34,16:59:34,5917,49,,,,11556.79,0
4067070,17:00:10,17:00:10,5918,50,,,,11831.05,0
4067070,17:00:37,17:00:37,5919,51,,,,12023.12,0
4067070,17:00:56,17:00:56,5920,52,,,,12187.48,0
4067070,17:01:29,17:01:29,5922,53,,,,12465.67,0
4067070,17:01:59,17:01:59,5924,54,,,,12734.64,0
4067070,17:02:27,17:02:27,5925,55,,,,12927.34,0
4067070,17:02:44,17:02:44,5926,56,,,,13061.57,0
4067070,17:03:05,17:03:05,5927,57,,,,13221.89,0
4067070,17:03:28,17:03:28,5928,58,,,,13388.72,0
4067070,17:04:00,17:04:00,4359,59,,,,13637.18,0
4067070,17:04:25,17:04:25,4360,60,,,,13816.48,0
4067070,17:05:00,17:05:00,4361,61,,,,14115.84,
4067070,17:05:22,17:05:22,5929,62,,,,14228.83,0
4067070,17:06:53,17:06:53,5930,63,,,,14703.42,0
4067070,17:07:38,17:07:38,5931,64,,,,14883.16,0
4067070,17:08:52,17:08:52,5410,65,,,,15177.7,0
4067070,17:09:37,17:09:37,5411,66,,,,15339.12,0
4067070,17:10:48,17:10:48,4474,67,,,,15630.19,0
4067070,17:11:36,17:11:36,4475,68,,,,15813.42,0
4067070,17:12:21,17:12:21,3597,69,,,,16025.4,0
4067070,17:13:32,17:13:32,3598,70,,,,16367.11,0
4067070,17:15:00,17:15:00,10016,71,,1,,16671.67,
4135090,13:56:00,13:56:00,10737,1,,,1,0,
4135090,13:57:41,13:57:41,10738,2,,,,778.34,0
4135090,13:58:03,13:58:03,10145,3,,,,970.51,0
4135090,13:58:58,13:58:58,5933,4,,,,1486.35,0
4135090,13:59:26,13:59:26,5902,5,,,,1697.23,0
4135090,13:59:42,13:59:42,5903,6,,,,1861.09,0
4135090,13:59:55,13:59:55,5904,7,,,,1976.37,0
4135090,14:00:08,14:00:08,5905,8,,,,2095.59,0
4135090,14:00:33,14:00:33,5906,9,,,,2308.57,0
4135090,14:01:00,14:01:00,5907,10,,,,2524.78,
4135090,14:01:18,14:01:18,515,11,,,,2595.44,0
4135090,14:02:01,14:02:01,516,12,,,,2802.99,0
4135090,14:02:31,14:02:31,517,13,,,,2916.55,0
4135090,14:04:00,14:04:00,519,14,,,,3342.35,
4135090,14:05:18,14:05:18,8063,15,,,,3645.53,0
4135090,14:06:02,14:06:02,7272,16,,,,3857.1,0
4135090,14:06:41,14:06:41,7274,17,,,,4065.47,0
4135090,14:07:28,14:07:28,7275,18,,,,4283.35,0
4135090,14:08:13,14:08:13,7276,19,,,,4472.98,0
4135090,14:08:41,14:08:41,7277,20,,,,4588.07,0
4135090,14:09:23,14:09:23,528,21,,,,4750,0
4135090,14:10:00,14:10:00,529,22,,,,4897.1,
4135090,14:11:01,14:11:01,530,23,,,,5106.67,0
4135090,14:12:17,14:12:17,531,24,,,,5385.05,0
4135090,14:13:53,14:13:53,532,25,,,,5659.47,0
4135090,14:14:37,14:14:37,533,26,,,,5836.25,0
4135090,14:16:00,14:16:00,9822,27,,,,6168.01,
4135090,14:16:48,14:16:48,8431,28,,,,6349.24,0
4135090,14:18:25,14:18:25,1153,29,,,,6689,0
4135090,14:20:00,14:20:00,9869,30,,,,6990.19,
4135090,14:21:48,14:21:48,1154,31,,,,7376.24,0
4135090,14:23:00,14:23:00,1155,32,,,,7641.83,
4135090,14:23:30,14:23:30,1156,33,,,,7771.24,0
4135090,14:24:00,14:24:00,1157,34,,,,7920.41,0
4135090,14:24:55,14:24:55,1159,35,,,,8183.8,0
4135090,14:25:46,14:25:46,4437,36,,,,8432.15,0
4135090,14:26:19,14:26:19,4438,37,,,,8606.14,0
4135090,14:27:04,14:27:04,9045,38,,,,8764.65,0
4135090,14:28:00,14:28:00,546,39,,,,8897.39,
4135090,14:29:40,14:29:40,9094,40,,,,9507.22,0
4135090,14:30:10,14:30:10,9093,41,,,,9730.34,0
4135090,14:30:45,14:30:45,9563,42,,,,9942.58,0
4135090,14:31:25,14:31:25,9564,43,,,,10173.2,0
4135090,14:31:57,14:31:57,5912,44,,,,10369.38,0
4135090,14:32:30,14:32:30,5913,45,,,,10617.94,0
4135090,14:33:08,14:33:08,5914,46,,,,10900.28,0
4135090,14:33:36,14:33:36,5915,47,,,,11099.87,0
4135090,14:33:55,14:33:55,5916,48,,,,11243.93,0
4135090,14:34:34,14:34:34,5917,49,,,,11556.79,0
4135090,14:35:10,14:35:10,5918,50,,,,11831.05,0
4135090,14:35:37,14:35:37,5919,51,,,,12023.12,0
4135090,14:35:56,14:35:56,5920,52,,,,12187.48,0
4135090,14:36:29,14:36:29,5922,53,,,,12465.67,0
4135090,14:36:59,14:36:59,5924,54,,,,12734.64,0
4135090,14:37:27,14:37:27,5925,55,,,,12927.34,0
4135090,14:37:44,14:37:44,5926,56,,,,13061.57,0
4135090,14:38:05,14:38:05,5927,57,,,,13221.89,0
4135090,14:38:28,14:38:28,5928,58,,,,13388.72,0
4135090,14:39:00,14:39:00,4359,59,,,,13637.18,0
4135090,14:39:25,14:39:25,4360,60,,,,13816.48,0
4135090,14:40:00,14:40:00,4361,61,,,,14115.84,
4135090,14:40:24,14:40:24,5929,62,,,,14228.83,0
4135090,14:42:04,14:42:04,5930,63,,,,14703.42,0
4135090,14:42:54,14:42:54,5931,64,,,,14883.16,0
4135090,14:44:15,14:44:15,5410,65,,,,15177.7,0
4135090,14:45:05,14:45:05,5411,66,,,,15339.12,0
4135090,14:46:22,14:46:22,4474,67,,,,15630.19,0
4135090,14:47:15,14:47:15,4475,68,,,,15813.42,0
4135090,14:48:05,14:48:05,3597,69,,,,16025.4,0
4135090,14:49:23,14:49:23,3598,70,,,,16367.11,0
4135090,14:51:00,14:51:00,10016,71,,1,,16671.67,
4139020,08:41:00,08:41:00,10737,1,,,1,0,
4139020,08:43:01,08:43:01,10738,2,,,,778.34,0
4139020,08:43:28,08:43:28,10145,3,,,,970.51,0
4139020,08:44:34,08:44:34,5933,4,,,,1486.35,0
4139020,08:45:07,08:45:07,5902,5,,,,1697.23,0
4139020,08:45:26,08:45:26,5903,6,,,,1861.09,0
4139020,08:45:42,08:45:42,5904,7,,,,1976.37,0
4139020,08:45:58,08:45:58,5905,8,,,,2095.59,0
4139020,08:46:28,08:46:28,5906,9,,,,2308.57,0
4139020,08:47:00,08:47:00,5907,10,,,,2524.78,
4139020,08:47:12,08:47:12,515,11,,,,2595.44,0
4139020,08:47:41,08:47:41,516,12,,,,2802.99,0
4139020,08:48:00,08:48:00,517,13,,,,2916.55,0
4139020,08:49:00,08:49:00,519,14,,,,3342.35,
4139020,08:50:44,08:50:44,8063,15,,,,3645.53,0
4139020,08:51:43,08:51:43,7272,16,,,,3857.1,0
4139020,08:52:35,08:52:35,7274,17,,,,4065.47,0
4139020,08:53:38,08:53:38,7275,18,,,,4283.35,0
4139020,08:54:37,08:54:37,7276,19,,,,4472.98,0
4139020,08:55:15,08:55:15,7277,20,,,,4588.07,0
4139020,08:56:11,08:56:11,528,21,,,,4750,0
4139020,08:57:00,08:57:00,529,22,,,,4897.1,
4139020,08:58:32,08:58:32,530,23,,,,5106.67,0
4139020,09:00:25,09:00:25,531,24,,,,5385.05,0
4139020,09:02:49,09:02:49,532,25,,,,5659.47,0
4139020,09:03:56,09:03:56,533,26,,,,5836.25,0
4139020,09:06:00,09:06:00,9822,27,,,,6168.01,
4139020,09:06:36,09:06:36,8431,28,,,,6349.24,0
4139020,09:07:49,09:07:49,1153,29,,,,6689,0
4139020,09:09:00,09:09:00,9869,30,,,,6990.19,
4139020,09:10:48,09:10:48,1154,31,,,,7376.24,0
4139020,09:12:00,09:12:00,1155,32,,,,7641.83,
4139020,09:12:24,09:12:24,1156,33,,,,7771.24,0
4139020,09:12:48,09:12:48,1157,34,,,,7920.41,0
4139020,09:13:32,09:13:32,1159,35,,,,8183.8,0
4139020,09:14:13,09:14:13,4437,36,,,,8432.15,0
4139020,09:14:39,09:14:39,4438,37,,,,8606.14,0
4139020,09:15:15,09:15:15,9045,38,,,,8764.65,0
4139020,09:16:00,09:16:00,546,39,,,,8897.39,
4139020,09:18:05,09:18:05,9094,40,,,,9507.22,0
4139020,09:18:43,09:18:43,9093,41,,,,9730.34,0
4139020,09:19:26,09:19:26,9563,42,,,,9942.58,0
4139020,09:20:17,09:20:17,9564,43,,,,10173.2,0
4139020,09:20:56,09:20:56,5912,44,,,,10369.38,0
4139020,09:21:37,09:21:37,5913,45,,,,10617.94,0
4139020,09:22:25,09:22:25,5914,46,,,,10900.28,0
4139020,09:23:00,09:23:00,5915,47,,,,11099.87,0
4139020,09:23:24,09:23:24,5916,48,,,,11243.93,0
4139020,09:24:13,09:24:13,5917,49,,,,11556.79,0
4139020,09:24:58,09:24:58,5918,50,,,,11831.05,0
4139020,09:25:31,09:25:31,5919,51,,,,12023.12,0
4139020,09:25:55,09:25:55,5920,52,,,,12187.48,0
4139020,09:26:36,09:26:36,5922,53,,,,12465.67,0
4139020,09:27:14,09:27:14,5924,54,,,,12734.64,0
4139020,09:27:49,09:27:49,5925,55,,,,12927.34,0
4139020,09:28:11,09:28:11,5926,56,,,,13061.57,0
4139020,09:28:36,09:28:36,5927,57,,,,13221.89,0
4139020,09:29:06,09:29:06,5928,58,,,,13388.72,0
4139020,09:29:45,09:29:45,4359,59,,,,13637.18,0
4139020,09:30:16,09:30:16,4360,60,,,,13816.48,0
4139020,09:31:00,09:31:00,4361,61,,,,14115.84,
4139020,09:31:36,09:31:36,5929,62,,,,14228.83,0
4139020,09:34:01,09:34:01,5930,63,,,,14703.42,0
4139020,09:35:13,09:35:13,5931,64,,,,14883.16,0
4139020,09:37:11,09:37:11,5410,65,,,,15177.7,0
4139020,09:38:23,09:38:23,5411,66,,,,15339.12,0
4139020,09:40:16,09:40:16,4474,67,,,,15630.19,0
4139020,09:41:33,09:41:33,4475,68,,,,15813.42,0
4139020,09:42:46,09:42:46,3597,69,,,,16025.4,0
4139020,09:44:39,09:44:39,3598,70,,,,16367.11,0
4139020,09:47:00,09:47:00,10016,71,,1,,16671.67,
4139030,08:41:00,08:41:00,10737,1,,,1,0,
4139030,08:43:01,08:43:01,10738,2,,,,778.34,0
4139030,08:43:28,08:43:28,10145,3,,,,970.51,0
4139030,08:44:34,08:44:34,5933,4,,,,1486.35,0
4139030,08:45:07,08:45:07,5902,5,,,,1697.23,0
4139030,08:45:26,08:45:26,5903,6,,,,1861.09,0
4139030,08:45:42,08:45:42,5904,7,,,,1976.37,0
4139030,08:45:58,08:45:58,5905,8,,,,2095.59,0
4139030,08:46:28,08:46:28,5906,9,,,,2308.57,0
4139030,08:47:00,08:47:00,5907,10,,,,2524.78,
4139030,08:47:12,08:47:12,515,11,,,,2595.44,0
4139030,08:47:41,08:47:41,516,12,,,,2802.99,0
4139030,08:48:00,08:48:00,517,13,,,,2916.55,0
4139030,08:49:00,08:49:00,519,14,,,,3342.35,
4139030,08:50:44,08:50:44,8063,15,,,,3645.53,0
4139030,08:51:43,08:51:43,7272,16,,,,3857.1,0
4139030,08:52:35,08:52:35,7274,17,,,,4065.47,0
4139030,08:53:38,08:53:38,7275,18,,,,4283.35,0
4139030,08:54:37,08:54:37,7276,19,,,,4472.98,0
4139030,08:55:15,08:55:15,7277,20,,,,4588.07,0
4139030,08:56:11,08:56:11,528,21,,,,4750,0
4139030,08:57:00,08:57:00,529,22,,,,4897.1,
4139030,08:58:32,08:58:32,530,23,,,,5106.67,0
4139030,09:00:25,09:00:25,531,24,,,,5385.05,0
4139030,09:02:49,09:02:49,532,25,,,,5659.47,0
4139030,09:03:56,09:03:56,533,26,,,,5836.25,0
4139030,09:06:00,09:06:00,9822,27,,,,6168.01,
4139030,09:06:36,09:06:36,8431,28,,,,6349.24,0
4139030,09:07:49,09:07:49,1153,29,,,,6689,0
4139030,09:09:00,09:09:00,9869,30,,,,6990.19,
4139030,09:10:48,09:10:48,1154,31,,,,7376.24,0
4139030,09:12:00,09:12:00,1155,32,,,,7641.83,
4139030,09:12:24,09:12:24,1156,33,,,,7771.24,0
4139030,09:12:48,09:12:48,1157,34,,,,7920.41,0
4139030,09:13:32,09:13:32,1159,35,,,,8183.8,0
4139030,09:14:13,09:14:13,4437,36,,,,8432.15,0
4139030,09:14:39,09:14:39,4438,37,,,,8606.14,0
4139030,09:15:15,09:15:15,9045,38,,,,8764.65,0
4139030,09:16:00,09:16:00,546,39,,,,8897.39,
4139030,09:18:05,09:18:05,9094,40,,,,9507.22,0
4139030,09:18:43,09:18:43,9093,41,,,,9730.34,0
4139030,09:19:26,09:19:26,9563,42,,,,9942.58,0
4139030,09:20:17,09:20:17,9564,43,,,,10173.2,0
4139030,09:20:56,09:20:56,5912,44,,,,10369.38,0
4139030,09:21:37,09:21:37,5913,45,,,,10617.94,0
4139030,09:22:25,09:22:25,5914,46,,,,10900.28,0
4139030,09:23:00,09:23:00,5915,47,,,,11099.87,0
4139030,09:23:24,09:23:24,5916,48,,,,11243.93,0
4139030,09:24:13,09:24:13,5917,49,,,,11556.79,0
4139030,09:24:58,09:24:58,5918,50,,,,11831.05,0
4139030,09:25:31,09:25:31,5919,51,,,,12023.12,0
4139030,09:25:55,09:25:55,5920,52,,,,12187.48,0
4139030,09:26:36,09:26:36,5922,53,,,,12465.67,0
4139030,09:27:14,09:27:14,5924,54,,,,12734.64,0
4139030,09:27:49,09:27:49,5925,55,,,,12927.34,0
4139030,09:28:11,09:28:11,5926,56,,,,13061.57,0
4139030,09:28:36,09:28:36,5927,57,,,,13221.89,0
4139030,09:29:06,09:29:06,5928,58,,,,13388.72,0
4139030,09:29:45,09:29:45,4359,59,,,,13637.18,0
4139030,09:30:16,09:30:16,4360,60,,,,13816.48,0
4139030,09:31:00,09:31:00,4361,61,,,,14115.84,
4139030,09:31:36,09:31:36,5929,62,,,,14228.83,0
4139030,09:34:01,09:34:01,5930,63,,,,14703.42,0
4139030,09:35:13,09:35:13,5931,64,,,,14883.16,0
4139030,09:37:11,09:37:11,5410,65,,,,15177.7,0
4139030,09:38:23,09:38:23,5411,66,,,,15339.12,0
4139030,09:40:16,09:40:16,4474,67,,,,15630.19,0
4139030,09:41:33,09:41:33,4475,68,,,,15813.42,0
4139030,09:42:46,09:42:46,3597,69,,,,16025.4,0
4139030,09:44:39,09:44:39,3598,70,,,,16367.11,0
4139030,09:47:00,09:47:00,10016,71,,1,,16671.67,
4139040,08:41:00,08:41:00,10737,1,,,1,0,
4139040,08:43:01,08:43:01,10738,2,,,,778.34,0
4139040,08:43:28,08:43:28,10145,3,,,,970.51,0
4139040,08:44:34,08:44:34,5933,4,,,,1486.35,0
4139040,08:45:07,08:45:07,5902,5,,,,1697.23,0
4139040,08:45:26,08:45:26,5903,6,,,,1861.09,0
4139040,08:45:42,08:45:42,5904,7,,,,1976.37,0
4139040,08:45:58,08:45:58,5905,8,,,,2095.59,0
4139040,08:46:28,08:46:28,5906,9,,,,2308.57,0
4139040,08:47:00,08:47:00,5907,10,,,,2524.78,
4139040,08:47:12,08:47:12,515,11,,,,2595.44,0
4139040,08:47:41,08:47:41,516,12,,,,2802.99,0
4139040,08:48:00,08:48:00,517,13,,,,2916.55,0
4139040,08:49:00,08:49:00,519,14,,,,3342.35,
4139040,08:50:44,08:50:44,8063,15,,,,3645.53,0
4139040,08:51:43,08:51:43,7272,16,,,,3857.1,0
4139040,08:52:35,08:52:35,7274,17,,,,4065.47,0
4139040,08:53:38,08:53:38,7275,18,,,,4283.35,0
4139040,08:54:37,08:54:37,7276,19,,,,4472.98,0
4139040,08:55:15,08:55:15,7277,20,,,,4588.07,0
4139040,08:56:11,08:56:11,528,21,,,,4750,0
4139040,08:57:00,08:57:00,529,22,,,,4897.1,
4139040,08:58:32,08:58:32,530,23,,,,5106.67,0
4139040,09:00:25,09:00:25,531,24,,,,5385.05,0
4139040,09:02:49,09:02:49,532,25,,,,5659.47,0
4139040,09:03:56,09:03:56,533,26,,,,5836.25,0
4139040,09:06:00,09:06:00,9822,27,,,,6168.01,
4139040,09:06:36,09:06:36,8431,28,,,,6349.24,0
4139040,09:07:49,09:07:49,1153,29,,,,6689,0
4139040,09:09:00,09:09:00,9869,30,,,,6990.19,
4139040,09:10:48,09:10:48,1154,31,,,,7376.24,0
4139040,09:12:00,09:12:00,1155,32,,,,7641.83,
4139040,09:12:24,09:12:24,1156,33,,,,7771.24,0
4139040,09:12:48,09:12:48,1157,34,,,,7920.41,0
4139040,09:13:32,09:13:32,1159,35,,,,8183.8,0
4139040,09:14:13,09:14:13,4437,36,,,,8432.15,0
4139040,09:14:39,09:14:39,4438,37,,,,8606.14,0
4139040,09:15:15,09:15:15,9045,38,,,,8764.65,0
4139040,09:16:00,09:16:00,546,39,,,,8897.39,
4139040,09:18:05,09:18:05,9094,40,,,,9507.22,0
4139040,09:18:43,09:18:43,9093,41,,,,9730.34,0
4139040,09:19:26,09:19:26,9563,42,,,,9942.58,0
4139040,09:20:17,09:20:17,9564,43,,,,10173.2,0
4139040,09:20:56,09:20:56,5912,44,,,,10369.38,0
4139040,09:21:37,09:21:37,5913,45,,,,10617.94,0
4139040,09:22:25,09:22:25,5914,46,,,,10900.28,0
4139040,09:23:00,09:23:00,5915,47,,,,11099.87,0
4139040,09:23:24,09:23:24,5916,48,,,,11243.93,0
4139040,09:24:13,09:24:13,5917,49,,,,11556.79,0
4139040,09:24:58,09:24:58,5918,50,,,,11831.05,0
4139040,09:25:31,09:25:31,5919,51,,,,12023.12,0
4139040,09:25:55,09:25:55,5920,52,,,,12187.48,0
4139040,09:26:36,09:26:36,5922,53,,,,12465.67,0
4139040,09:27:14,09:27:14,5924,54,,,,12734.64,0
4139040,09:27:49,09:27:49,5925,55,,,,12927.34,0
4139040,09:28:11,09:28:11,5926,56,,,,13061.57,0
4139040,09:28:36,09:28:36,5927,57,,,,13221.89,0
4139040,09:29:06,09:29:06,5928,58,,,,13388.72,0
4139040,09:29:45,09:29:45,4359,59,,,,13637.18,0
4139040,09:30:16,09:30:16,4360,60,,,,13816.48,0
4139040,09:31:00,09:31:00,4361,61,,,,14115.84,
4139040,09:31:36,09:31:36,5929,62,,,,14228.83,0
4139040,09:34:01,09:34:01,5930,63,,,,14703.42,0
4139040,09:35:13,09:35:13,5931,64,,,,14883.16,0
4139040,09:37:11,09:37:11,5410,65,,,,15177.7,0
4139040,09:38:23,09:38:23,5411,66,,,,15339.12,0
4139040,09:40:16,09:40:16,4474,67,,,,15630.19,0
4139040,09:41:33,09:41:33,4475,68,,,,15813.42,0
4139040,09:42:46,09:42:46,3597,69,,,,16025.4,0
4139040,09:44:39,09:44:39,3598,70,,,,16367.11,0
4139040,09:47:00,09:47:00,10016,71,,1,,16671.67,
4139050,08:41:00,08:41:00,10737,1,,,1,0,
4139050,08:43:01,08:43:01,10738,2,,,,778.34,0
4139050,08:43:28,08:43:28,10145,3,,,,970.51,0
4139050,08:44:34,08:44:34,5933,4,,,,1486.35,0
4139050,08:45:07,08:45:07,5902,5,,,,1697.23,0
4139050,08:45:26,08:45:26,5903,6,,,,1861.09,0
4139050,08:45:42,08:45:42,5904,7,,,,1976.37,0
4139050,08:45:58,08:45:58,5905,8,,,,2095.59,0
4139050,08:46:28,08:46:28,5906,9,,,,2308.57,0
4139050,08:47:00,08:47:00,5907,10,,,,2524.78,
4139050,08:47:12,08:47:12,515,11,,,,2595.44,0
4139050,08:47:41,08:47:41,516,12,,,,2802.99,0
4139050,08:48:00,08:48:00,517,13,,,,2916.55,0
4139050,08:49:00,08:49:00,519,14,,,,3342.35,
4139050,08:50:44,08:50:44,8063,15,,,,3645.53,0
4139050,08:51:43,08:51:43,7272,16,,,,3857.1,0
4139050,08:52:35,08:52:35,7274,17,,,,4065.47,0
4139050,08:53:38,08:53:38,7275,18,,,,4283.35,0
4139050,08:54:37,08:54:37,7276,19,,,,4472.98,0
4139050,08:55:15,08:55:15,7277,20,,,,4588.07,0
4139050,08:56:11,08:56:11,528,21,,,,4750,0
4139050,08:57:00,08:57:00,529,22,,,,4897.1,
4139050,08:58:32,08:58:32,530,23,,,,5106.67,0
4139050,09:00:25,09:00:25,531,24,,,,5385.05,0
4139050,09:02:49,09:02:49,532,25,,,,5659.47,0
4139050,09:03:56,09:03:56,533,26,,,,5836.25,0
4139050,09:06:00,09:06:00,9822,27,,,,6168.01,
4139050,09:06:36,09:06:36,8431,28,,,,6349.24,0
4139050,09:07:49,09:07:49,1153,29,,,,6689,0
4139050,09:09:00,09:09:00,9869,30,,,,6990.19,
4139050,09:10:48,09:10:48,1154,31,,,,7376.24,0
4139050,09:12:00,09:12:00,1155,32,,,,7641.83,
4139050,09:12:24,09:12:24,1156,33,,,,7771.24,0
4139050,09:12:48,09:12:48,1157,34,,,,7920.41,0
4139050,09:13:32,09:13:32,1159,35,,,,8183.8,0
4139050,09:14:13,09:14:13,4437,36,,,,8432.15,0
4139050,09:14:39,09:14:39,4438,37,,,,8606.14,0
4139050,09:15:15,09:15:15,9045,38,,,,8764.65,0
4139050,09:16:00,09:16:00,546,39,,,,8897.39,
4139050,09:18:05,09:18:05,9094,40,,,,9507.22,0
4139050,09:18:43,09:18:43,9093,41,,,,9730.34,0
4139050,09:19:26,09:19:26,9563,42,,,,9942.58,0
4139050,09:20:17,09:20:17,9564,43,,,,10173.2,0
4139050,09:20:56,09:20:56,5912,44,,,,10369.38,0
4139050,09:21:37,09:21:37,5913,45,,,,10617.94,0
4139050,09:22:25,09:22:25,5914,46,,,,10900.28,0
4139050,09:23:00,09:23:00,5915,47,,,,11099.87,0
4139050,09:23:24,09:23:24,5916,48,,,,11243.93,0
4139050,09:24:13,09:24:13,5917,49,,,,11556.79,0
4139050,09:24:58,09:24:58,5918,50,,,,11831.05,0
4139050,09:25:31,09:25:31,5919,51,,,,12023.12,0
4139050,09:25:55,09:25:55,5920,52,,,,12187.48,0
4139050,09:26:36,09:26:36,5922,53,,,,12465.67,0
4139050,09:27:14,09:27:14,5924,54,,,,12734.64,0
4139050,09:27:49,09:27:49,5925,55,,,,12927.34,0
4139050,09:28:11,09:28:11,5926,56,,,,13061.57,0
4139050,09:28:36,09:28:36,5927,57,,,,13221.89,0
4139050,09:29:06,09:29:06,5928,58,,,,13388.72,0
4139050,09:29:45,09:29:45,4359,59,,,,13637.18,0
4139050,09:30:16,09:30:16,4360,60,,,,13816.48,0
4139050,09:31:00,09:31:00,4361,61,,,,14115.84,
4139050,09:31:36,09:31:36,5929,62,,,,14228.83,0
4139050,09:34:01,09:34:01,5930,63,,,,14703.42,0
4139050,09:35:13,09:35:13,5931,64,,,,14883.16,0
4139050,09:37:11,09:37:11,5410,65,,,,15177.7,0
4139050,09:38:23,09:38:23,5411,66,,,,15339.12,0
4139050,09:40:16,09:40:16,4474,67,,,,15630.19,0
4139050,09:41:33,09:41:33,4475,68,,,,15813.42,0
4139050,09:42:46,09:42:46,3597,69,,,,16025.4,0
4139050,09:44:39,09:44:39,3598,70,,,,16367.11,0
4139050,09:47:00,09:47:00,10016,71,,1,,16671.67,
4139060,08:41:00,08:41:00,10737,1,,,1,0,
4139060,08:43:01,08:43:01,10738,2,,,,778.34,0
4139060,08:43:28,08:43:28,10145,3,,,,970.51,0
4139060,08:44:34,08:44:34,5933,4,,,,1486.35,0
4139060,08:45:07,08:45:07,5902,5,,,,1697.23,0
4139060,08:45:26,08:45:26,5903,6,,,,1861.09,0
4139060,08:45:42,08:45:42,5904,7,,,,1976.37,0
4139060,08:45:58,08:45:58,5905,8,,,,2095.59,0
4139060,08:46:28,08:46:28,5906,9,,,,2308.57,0
4139060,08:47:00,08:47:00,5907,10,,,,2524.78,
4139060,08:47:12,08:47:12,515,11,,,,2595.44,0
4139060,08:47:41,08:47:41,516,12,,,,2802.99,0
4139060,08:48:00,08:48:00,517,13,,,,2916.55,0
4139060,08:49:00,08:49:00,519,14,,,,3342.35,
4139060,08:50:44,08:50:44,8063,15,,,,3645.53,0
4139060,08:51:43,08:51:43,7272,16,,,,3857.1,0
4139060,08:52:35,08:52:35,7274,17,,,,4065.47,0
4139060,08:53:38,08:53:38,7275,18,,,,4283.35,0
4139060,08:54:37,08:54:37,7276,19,,,,4472.98,0
4139060,08:55:15,08:55:15,7277,20,,,,4588.07,0
4139060,08:56:11,08:56:11,528,21,,,,4750,0
4139060,08:57:00,08:57:00,529,22,,,,4897.1,
4139060,08:58:32,08:58:32,530,23,,,,5106.67,0
4139060,09:00:25,09:00:25,531,24,,,,5385.05,0
4139060,09:02:49,09:02:49,532,25,,,,5659.47,0
4139060,09:03:56,09:03:56,533,26,,,,5836.25,0
4139060,09:06:00,09:06:00,9822,27,,,,6168.01,
4139060,09:06:36,09:06:36,8431,28,,,,6349.24,0
4139060,09:07:49,09:07:49,1153,29,,,,6689,0
4139060,09:09:00,09:09:00,9869,30,,,,6990.19,
4139060,09:10:48,09:10:48,1154,31,,,,7376.24,0
4139060,09:12:00,09:12:00,1155,32,,,,7641.83,
4139060,09:12:24,09:12:24,1156,33,,,,7771.24,0
4139060,09:12:48,09:12:48,1157,34,,,,7920.41,0
4139060,09:13:32,09:13:32,1159,35,,,,8183.8,0
4139060,09:14:13,09:14:13,4437,36,,,,8432.15,0
4139060,09:14:39,09:14:39,4438,37,,,,8606.14,0
4139060,09:15:15,09:15:15,9045,38,,,,8764.65,0
4139060,09:16:00,09:16:00,546,39,,,,8897.39,
4139060,09:18:05,09:18:05,9094,40,,,,9507.22,0
4139060,09:18:43,09:18:43,9093,41,,,,9730.34,0
4139060,09:19:26,09:19:26,9563,42,,,,9942.58,0
4139060,09:20:17,09:20:17,9564,43,,,,10173.2,0
4139060,09:20:56,09:20:56,5912,44,,,,10369.38,0
4139060,09:21:37,09:21:37,5913,45,,,,10617.94,0
4139060,09:22:25,09:22:25,5914,46,,,,10900.28,0
4139060,09:23:00,09:23:00,5915,47,,,,11099.87,0
4139060,09:23:24,09:23:24,5916,48,,,,11243.93,0
4139060,09:24:13,09:24:13,5917,49,,,,11556.79,0
4139060,09:24:58,09:24:58,5918,50,,,,11831.05,0
4139060,09:25:31,09:25:31,5919,51,,,,12023.12,0
4139060,09:25:55,09:25:55,5920,52,,,,12187.48,0
4139060,09:26:36,09:26:36,5922,53,,,,12465.67,0
4139060,09:27:14,09:27:14,5924,54,,,,12734.64,0
4139060,09:27:49,09:27:49,5925,55,,,,12927.34,0
4139060,09:28:11,09:28:11,5926,56,,,,13061.57,0
4139060,09:28:36,09:28:36,5927,57,,,,13221.89,0
4139060,09:29:06,09:29:06,5928,58,,,,13388.72,0
4139060,09:29:45,09:29:45,4359,59,,,,13637.18,0
4139060,09:30:16,09:30:16,4360,60,,,,13816.48,0
4139060,09:31:00,09:31:00,4361,61,,,,14115.84,
4139060,09:31:36,09:31:36,5929,62,,,,14228.83,0
4139060,09:34:01,09:34:01,5930,63,,,,14703.42,0
4139060,09:35:13,09:35:13,5931,64,,,,14883.16,0
4139060,09:37:11,09:37:11,5410,65,,,,15177.7,0
4139060,09:38:23,09:38:23,5411,66,,,,15339.12,0
4139060,09:40:16,09:40:16,4474,67,,,,15630.19,0
4139060,09:41:33,09:41:33,4475,68,,,,15813.42,0
4139060,09:42:46,09:42:46,3597,69,,,,16025.4,0
4139060,09:44:39,09:44:39,3598,70,,,,16367.11,0
4139060,09:47:00,09:47:00,10016,71,,1,,16671.67,
4229020,07:06:00,07:06:00,10737,1,,,1,0,
4229020,07:07:41,07:07:41,10738,2,,,,778.34,0
4229020,07:08:03,07:08:03,10145,3,,,,970.51,0
4229020,07:08:58,07:08:58,5933,4,,,,1486.35,0
4229020,07:09:26,07:09:26,5902,5,,,,1697.23,0
4229020,07:09:42,07:09:42,5903,6,,,,1861.09,0
4229020,07:09:55,07:09:55,5904,7,,,,1976.37,0
4229020,07:10:08,07:10:08,5905,8,,,,2095.59,0
4229020,07:10:33,07:10:33,5906,9,,,,2308.57,0
4229020,07:11:00,07:11:00,5907,10,,,,2524.78,
4229020,07:11:12,07:11:12,515,11,,,,2595.44,0
4229020,07:11:41,07:11:41,516,12,,,,2802.99,0
4229020,07:12:00,07:12:00,517,13,,,,2916.55,0
4229020,07:13:00,07:13:00,519,14,,,,3342.35,
4229020,07:14:18,07:14:18,8063,15,,,,3645.53,0
4229020,07:15:02,07:15:02,7272,16,,,,3857.1,0
4229020,07:15:41,07:15:41,7274,17,,,,4065.47,0
4229020,07:16:28,07:16:28,7275,18,,,,4283.35,0
4229020,07:17:13,07:17:13,7276,19,,,,4472.98,0
4229020,07:17:41,07:17:41,7277,20,,,,4588.07,0
4229020,07:18:23,07:18:23,528,21,,,,4750,0
4229020,07:19:00,07:19:00,529,22,,,,4897.1,
4229020,07:20:12,07:20:12,530,23,,,,5106.67,0
4229020,07:21:40,07:21:40,531,24,,,,5385.05,0
4229020,07:23:32,07:23:32,532,25,,,,5659.47,0
4229020,07:24:24,07:24:24,533,26,,,,5836.25,0
4229020,07:26:00,07:26:00,9822,27,,,,6168.01,
4229020,07:26:48,07:26:48,8431,28,,,,6349.24,0
4229020,07:28:25,07:28:25,1153,29,,,,6689,0
4229020,07:30:00,07:30:00,9869,30,,,,6990.19,
4229020,07:31:12,07:31:12,1154,31,,,,7376.24,0
4229020,07:32:00,07:32:00,1155,32,,,,7641.83,
4229020,07:32:24,07:32:24,1156,33,,,,7771.24,0
4229020,07:32:48,07:32:48,1157,34,,,,7920.41,0
4229020,07:33:32,07:33:32,1159,35,,,,8183.8,0
4229020,07:34:13,07:34:13,4437,36,,,,8432.15,0
4229020,07:34:39,07:34:39,4438,37,,,,8606.14,0
4229020,07:35:15,07:35:15,9045,38,,,,8764.65,0
4229020,07:36:00,07:36:00,546,39,,,,8897.39,
4229020,07:38:14,07:38:14,9094,40,,,,9507.22,0
4229020,07:38:53,07:38:53,9093,41,,,,9730.34,0
4229020,07:39:40,07:39:40,9563,42,,,,9942.58,0
4229020,07:40:34,07:40:34,9564,43,,,,10173.2,0
4229020,07:41:16,07:41:16,5912,44,,,,10369.38,0
4229020,07:42:00,07:42:00,5913,45,,,,10617.94,0
4229020,07:42:50,07:42:50,5914,46,,,,10900.28,0
4229020,07:43:28,07:43:28,5915,47,,,,11099.87,0
4229020,07:43:53,07:43:53,5916,48,,,,11243.93,0
4229020,07:44:46,07:44:46,5917,49,,,,11556.79,0
4229020,07:45:34,07:45:34,5918,50,,,,11831.05,0
4229020,07:46:09,07:46:09,5919,51,,,,12023.12,0
4229020,07:46:35,07:46:35,5920,52,,,,12187.48,0
4229020,07:47:19,07:47:19,5922,53,,,,12465.67,0
4229020,07:47:58,07:47:58,5924,54,,,,12734.64,0
4229020,07:48:36,07:48:36,5925,55,,,,12927.34,0
4229020,07:48:59,07:48:59,5926,56,,,,13061.57,0
4229020,07:49:26,07:49:26,5927,57,,,,13221.89,0
4229020,07:49:58,07:49:58,5928,58,,,,13388.72,0
4229020,07:50:40,07:50:40,4359,59,,,,13637.18,0
4229020,07:51:13,07:51:13,4360,60,,,,13816.48,0
4229020,07:52:00,07:52:00,4361,61,,,,14115.84,
4229020,07:52:31,07:52:31,5929,62,,,,14228.83,0
4229020,07:54:38,07:54:38,5930,63,,,,14703.42,0
4229020,07:55:41,07:55:41,5931,64,,,,14883.16,0
4229020,07:57:24,07:57:24,5410,65,,,,15177.7,0
4229020,07:58:28,07:58:28,5411,66,,,,15339.12,0
4229020,08:00:07,08:00:07,4474,67,,,,15630.19,0
4229020,08:01:14,08:01:14,4475,68,,,,15813.42,0
4229020,08:02:18,08:02:18,3597,69,,,,16025.4,0
4229020,08:03:57,08:03:57,3598,70,,,,16367.11,0
4229020,08:06:00,08:06:00,10016,71,,1,,16671.67,
4229030,07:06:00,07:06:00,10737,1,,,1,0,
4229030,07:07:41,07:07:41,10738,2,,,,778.34,0
4229030,07:08:03,07:08:03,10145,3,,,,970.51,0
4229030,07:08:58,07:08:58,5933,4,,,,1486.35,0
4229030,07:09:26,07:09:26,5902,5,,,,1697.23,0
4229030,07:09:42,07:09:42,5903,6,,,,1861.09,0
4229030,07:09:55,07:09:55,5904,7,,,,1976.37,0
4229030,07:10:08,07:10:08,5905,8,,,,2095.59,0
4229030,07:10:33,07:10:33,5906,9,,,,2308.57,0
4229030,07:11:00,07:11:00,5907,10,,,,2524.78,
4229030,07:11:12,07:11:12,515,11,,,,2595.44,0
4229030,07:11:41,07:11:41,516,12,,,,2802.99,0
4229030,07:12:00,07:12:00,517,13,,,,2916.55,0
4229030,07:13:00,07:13:00,519,14,,,,3342.35,
4229030,07:14:18,07:14:18,8063,15,,,,3645.53,0
4229030,07:15:02,07:15:02,7272,16,,,,3857.1,0
4229030,07:15:41,07:15:41,7274,17,,,,4065.47,0
4229030,07:16:28,07:16:28,7275,18,,,,4283.35,0
4229030,07:17:13,07:17:13,7276,19,,,,4472.98,0
4229030,07:17:41,07:17:41,7277,20,,,,4588.07,0
4229030,07:18:23,07:18:23,528,21,,,,4750,0
4229030,07:19:00,07:19:00,529,22,,,,4897.1,
4229030,07:20:12,07:20:12,530,23,,,,5106.67,0
4229030,07:21:40,07:21:40,531,24,,,,5385.05,0
4229030,07:23:32,07:23:32,532,25,,,,5659.47,0
4229030,07:24:24,07:24:24,533,26,,,,5836.25,0
4229030,07:26:00,07:26:00,9822,27,,,,6168.01,
4229030,07:26:48,07:26:48,8431,28,,,,6349.24,0
4229030,07:28:25,07:28:25,1153,29,,,,6689,0
4229030,07:30:00,07:30:00,9869,30,,,,6990.19,
4229030,07:31:12,07:31:12,1154,31,,,,7376.24,0
4229030,07:32:00,07:32:00,1155,32,,,,7641.83,
4229030,07:32:24,07:32:24,1156,33,,,,7771.24,0
4229030,07:32:48,07:32:48,1157,34,,,,7920.41,0
4229030,07:33:32,07:33:32,1159,35,,,,8183.8,0
4229030,07:34:13,07:34:13,4437,36,,,,8432.15,0
4229030,07:34:39,07:34:39,4438,37,,,,8606.14,0
4229030,07:35:15,07:35:15,9045,38,,,,8764.65,0
4229030,07:36:00,07:36:00,546,39,,,,8897.39,
4229030,07:38:14,07:38:14,9094,40,,,,9507.22,0
4229030,07:38:53,07:38:53,9093,41,,,,9730.34,0
4229030,07:39:40,07:39:40,9563,42,,,,9942.58,0
4229030,07:40:34,07:40:34,9564,43,,,,10173.2,0
4229030,07:41:16,07:41:16,5912,44,,,,10369.38,0
4229030,07:42:00,07:42:00,5913,45,,,,10617.94,0
4229030,07:42:50,07:42:50,5914,46,,,,10900.28,0
4229030,07:43:28,07:43:28,5915,47,,,,11099.87,0
4229030,07:43:53,07:43:53,5916,48,,,,11243.93,0
4229030,07:44:46,07:44:46,5917,49,,,,11556.79,0
4229030,07:45:34,07:45:34,5918,50,,,,11831.05,0
4229030,07:46:09,07:46:09,5919,51,,,,12023.12,0
4229030,07:46:35,07:46:35,5920,52,,,,12187.48,0
4229030,07:47:19,07:47:19,5922,53,,,,12465.67,0
4229030,07:47:58,07:47:58,5924,54,,,,12734.64,0
4229030,07:48:36,07:48:36,5925,55,,,,12927.34,0
4229030,07:48:59,07:48:59,5926,56,,,,13061.57,0
4229030,07:49:26,07:49:26,5927,57,,,,13221.89,0
4229030,07:49:58,07:49:58,5928,58,,,,13388.72,0
4229030,07:50:40,07:50:40,4359,59,,,,13637.18,0
4229030,07:51:13,07:51:13,4360,60,,,,13816.48,0
4229030,07:52:00,07:52:00,4361,61,,,,14115.84,
4229030,07:52:31,07:52:31,5929,62,,,,14228.83,0
4229030,07:54:38,07:54:38,5930,63,,,,14703.42,0
4229030,07:55:41,07:55:41,5931,64,,,,14883.16,0
4229030,07:57:24,07:57:24,5410,65,,,,15177.7,0
4229030,07:58:28,07:58:28,5411,66,,,,15339.12,0
4229030,08:00:07,08:00:07,4474,67,,,,15630.19,0
4229030,08:01:14,08:01:14,4475,68,,,,15813.42,0
4229030,08:02:18,08:02:18,3597,69,,,,16025.4,0
4229030,08:03:57,08:03:57,3598,70,,,,16367.11,0
4229030,08:06:00,08:06:00,10016,71,,1,,16671.67,
4229040,07:06:00,07:06:00,10737,1,,,1,0,
4229040,07:07:41,07:07:41,10738,2,,,,778.34,0
4229040,07:08:03,07:08:03,10145,3,,,,970.51,0
4229040,07:08:58,07:08:58,5933,4,,,,1486.35,0
4229040,07:09:26,07:09:26,5902,5,,,,1697.23,0
4229040,07:09:42,07:09:42,5903,6,,,,1861.09,0
4229040,07:09:55,07:09:55,5904,7,,,,1976.37,0
4229040,07:10:08,07:10:08,5905,8,,,,2095.59,0
4229040,07:10:33,07:10:33,5906,9,,,,2308.57,0
4229040,07:11:00,07:11:00,5907,10,,,,2524.78,
4229040,07:11:12,07:11:12,515,11,,,,2595.44,0
4229040,07:11:41,07:11:41,516,12,,,,2802.99,0
4229040,07:12:00,07:12:00,517,13,,,,2916.55,0
4229040,07:13:00,07:13:00,519,14,,,,3342.35,
4229040,07:14:18,07:14:18,8063,15,,,,3645.53,0
4229040,07:15:02,07:15:02,7272,16,,,,3857.1,0
4229040,07:15:41,07:15:41,7274,17,,,,4065.47,0
4229040,07:16:28,07:16:28,7275,18,,,,4283.35,0
4229040,07:17:13,07:17:13,7276,19,,,,4472.98,0
4229040,07:17:41,07:17:41,7277,20,,,,4588.07,0
4229040,07:18:23,07:18:23,528,21,,,,4750,0
4229040,07:19:00,07:19:00,529,22,,,,4897.1,
4229040,07:20:12,07:20:12,530,23,,,,5106.67,0
4229040,07:21:40,07:21:40,531,24,,,,5385.05,0
4229040,07:23:32,07:23:32,532,25,,,,5659.47,0
4229040,07:24:24,07:24:24,533,26,,,,5836.25,0
4229040,07:26:00,07:26:00,9822,27,,,,6168.01,
4229040,07:26:48,07:26:48,8431,28,,,,6349.24,0
4229040,07:28:25,07:28:25,1153,29,,,,6689,0
4229040,07:30:00,07:30:00,9869,30,,,,6990.19,
4229040,07:31:12,07:31:12,1154,31,,,,7376.24,0
4229040,07:32:00,07:32:00,1155,32,,,,7641.83,
4229040,07:32:24,07:32:24,1156,33,,,,7771.24,0
4229040,07:32:48,07:32:48,1157,34,,,,7920.41,0
4229040,07:33:32,07:33:32,1159,35,,,,8183.8,0
4229040,07:34:13,07:34:13,4437,36,,,,8432.15,0
4229040,07:34:39,07:34:39,4438,37,,,,8606.14,0
4229040,07:35:15,07:35:15,9045,38,,,,8764.65,0
4229040,07:36:00,07:36:00,546,39,,,,8897.39,
4229040,07:38:14,07:38:14,9094,40,,,,9507.22,0
4229040,07:38:53,07:38:53,9093,41,,,,9730.34,0
4229040,07:39:40,07:39:40,9563,42,,,,9942.58,0
4229040,07:40:34,07:40:34,9564,43,,,,10173.2,0
4229040,07:41:16,07:41:16,5912,44,,,,10369.38,0
4229040,07:42:00,07:42:00,5913,45,,,,10617.94,0
4229040,07:42:50,07:42:50,5914,46,,,,10900.28,0
4229040,07:43:28,07:43:28,5915,47,,,,11099.87,0
4229040,07:43:53,07:43:53,5916,48,,,,11243.93,0
4229040,07:44:46,07:44:46,5917,49,,,,11556.79,0
4229040,07:45:34,07:45:34,5918,50,,,,11831.05,0
4229040,07:46:09,07:46:09,5919,51,,,,12023.12,0
4229040,07:46:35,07:46:35,5920,52,,,,12187.48,0
4229040,07:47:19,07:47:19,5922,53,,,,12465.67,0
4229040,07:47:58,07:47:58,5924,54,,,,12734.64,0
4229040,07:48:36,07:48:36,5925,55,,,,12927.34,0
4229040,07:48:59,07:48:59,5926,56,,,,13061.57,0
4229040,07:49:26,07:49:26,5927,57,,,,13221.89,0
4229040,07:49:58,07:49:58,5928,58,,,,13388.72,0
4229040,07:50:40,07:50:40,4359,59,,,,13637.18,0
4229040,07:51:13,07:51:13,4360,60,,,,13816.48,0
4229040,07:52:00,07:52:00,4361,61,,,,14115.84,
4229040,07:52:31,07:52:31,5929,62,,,,14228.83,0
4229040,07:54:38,07:54:38,5930,63,,,,14703.42,0
4229040,07:55:41,07:55:41,5931,64,,,,14883.16,0
4229040,07:57:24,07:57:24,5410,65,,,,15177.7,0
4229040,07:58:28,07:58:28,5411,66,,,,15339.12,0
4229040,08:00:07,08:00:07,4474,67,,,,15630.19,0
4229040,08:01:14,08:01:14,4475,68,,,,15813.42,0
4229040,08:02:18,08:02:18,3597,69,,,,16025.4,0
4229040,08:03:57,08:03:57,3598,70,,,,16367.11,0
4229040,08:06:00,08:06:00,10016,71,,1,,16671.67,
4229050,07:06:00,07:06:00,10737,1,,,1,0,
4229050,07:07:41,07:07:41,10738,2,,,,778.34,0
4229050,07:08:03,07:08:03,10145,3,,,,970.51,0
4229050,07:08:58,07:08:58,5933,4,,,,1486.35,0
4229050,07:09:26,07:09:26,5902,5,,,,1697.23,0
4229050,07:09:42,07:09:42,5903,6,,,,1861.09,0
4229050,07:09:55,07:09:55,5904,7,,,,1976.37,0
4229050,07:10:08,07:10:08,5905,8,,,,2095.59,0
4229050,07:10:33,07:10:33,5906,9,,,,2308.57,0
4229050,07:11:00,07:11:00,5907,10,,,,2524.78,
4229050,07:11:12,07:11:12,515,11,,,,2595.44,0
4229050,07:11:41,07:11:41,516,12,,,,2802.99,0
4229050,07:12:00,07:12:00,517,13,,,,2916.55,0
4229050,07:13:00,07:13:00,519,14,,,,3342.35,
4229050,07:14:18,07:14:18,8063,15,,,,3645.53,0
4229050,07:15:02,07:15:02,7272,16,,,,3857.1,0
4229050,07:15:41,07:15:41,7274,17,,,,4065.47,0
4229050,07:16:28,07:16:28,7275,18,,,,4283.35,0
4229050,07:17:13,07:17:13,7276,19,,,,4472.98,0
4229050,07:17:41,07:17:41,7277,20,,,,4588.07,0
4229050,07:18:23,07:18:23,528,21,,,,4750,0
4229050,07:19:00,07:19:00,529,22,,,,4897.1,
4229050,07:20:12,07:20:12,530,23,,,,5106.67,0
4229050,07:21:40,07:21:40,531,24,,,,5385.05,0
4229050,07:23:32,07:23:32,532,25,,,,5659.47,0
4229050,07:24:24,07:24:24,533,26,,,,5836.25,0
4229050,07:26:00,07:26:00,9822,27,,,,6168.01,
4229050,07:26:48,07:26:48,8431,28,,,,6349.24,0
4229050,07:28:25,07:28:25,1153,29,,,,6689,0
4229050,07:30:00,07:30:00,9869,30,,,,6990.19,
4229050,07:31:12,07:31:12,1154,31,,,,7376.24,0
4229050,07:32:00,07:32:00,1155,32,,,,7641.83,
4229050,07:32:24,07:32:24,1156,33,,,,7771.24,0
4229050,07:32:48,07:32:48,1157,34,,,,7920.41,0
4229050,07:33:32,07:33:32,1159,35,,,,8183.8,0
4229050,07:34:13,07:34:13,4437,36,,,,8432.15,0
4229050,07:34:39,07:34:39,4438,37,,,,8606.14,0
4229050,07:35:15,07:35:15,9045,38,,,,8764.65,0
4229050,07:36:00,07:36:00,546,39,,,,8897.39,
4229050,07:38:14,07:38:14,9094,40,,,,9507.22,0
4229050,07:38:53,07:38:53,9093,41,,,,9730.34,0
4229050,07:39:40,07:39:40,9563,42,,,,9942.58,0
4229050,07:40:34,07:40:34,9564,43,,,,10173.2,0
4229050,07:41:16,07:41:16,5912,44,,,,10369.38,0
4229050,07:42:00,07:42:00,5913,45,,,,10617.94,0
4229050,07:42:50,07:42:50,5914,46,,,,10900.28,0
4229050,07:43:28,07:43:28,5915,47,,,,11099.87,0
4229050,07:43:53,07:43:53,5916,48,,,,11243.93,0
4229050,07:44:46,07:44:46,5917,49,,,,11556.79,0
4229050,07:45:34,07:45:34,5918,50,,,,11831.05,0
4229050,07:46:09,07:46:09,5919,51,,,,12023.12,0
4229050,07:46:35,07:46:35,5920,52,,,,12187.48,0
4229050,07:47:19,07:47:19,5922,53,,,,12465.67,0
4229050,07:47:58,07:47:58,5924,54,,,,12734.64,0
4229050,07:48:36,07:48:36,5925,55,,,,12927.34,0
4229050,07:48:59,07:48:59,5926,56,,,,13061.57,0
4229050,07:49:26,07:49:26,5927,57,,,,13221.89,0
4229050,07:49:58,07:49:58,5928,58,,,,13388.72,0
4229050,07:50:40,07:50:40,4359,59,,,,13637.18,0
4229050,07:51:13,07:51:13,4360,60,,,,13816.48,0
4229050,07:52:00,07:52:00,4361,61,,,,14115.84,
4229050,07:52:31,07:52:31,5929,62,,,,14228.83,0
4229050,07:54:38,07:54:38,5930,63,,,,14703.42,0
4229050,07:55:41,07:55:41,5931,64,,,,14883.16,0
4229050,07:57:24,07:57:24,5410,65,,,,15177.7,0
4229050,07:58:28,07:58:28,5411,66,,,,15339.12,0
4229050,08:00:07,08:00:07,4474,67,,,,15630.19,0
4229050,08:01:14,08:01:14,4475,68,,,,15813.42,0
4229050,08:02:18,08:02:18,3597,69,,,,16025.4,0
4229050,08:03:57,08:03:57,3598,70,,,,16367.11,0
4229050,08:06:00,08:06:00,10016,71,,1,,16671.67,
4229060,07:06:00,07:06:00,10737,1,,,1,0,
4229060,07:07:41,07:07:41,10738,2,,,,778.34,0
4229060,07:08:03,07:08:03,10145,3,,,,970.51,0
4229060,07:08:58,07:08:58,5933,4,,,,1486.35,0
4229060,07:09:26,07:09:26,5902,5,,,,1697.23,0
4229060,07:09:42,07:09:42,5903,6,,,,1861.09,0
4229060,07:09:55,07:09:55,5904,7,,,,1976.37,0
4229060,07:10:08,07:10:08,5905,8,,,,2095.59,0
4229060,07:10:33,07:10:33,5906,9,,,,2308.57,0
4229060,07:11:00,07:11:00,5907,10,,,,2524.78,
4229060,07:11:12,07:11:12,515,11,,,,2595.44,0
4229060,07:11:41,07:11:41,516,12,,,,2802.99,0
4229060,07:12:00,07:12:00,517,13,,,,2916.55,0
4229060,07:13:00,07:13:00,519,14,,,,3342.35,
4229060,07:14:18,07:14:18,8063,15,,,,3645.53,0
4229060,07:15:02,07:15:02,7272,16,,,,3857.1,0
4229060,07:15:41,07:15:41,7274,17,,,,4065.47,0
4229060,07:16:28,07:16:28,7275,18,,,,4283.35,0
4229060,07:17:13,07:17:13,7276,19,,,,4472.98,0
4229060,07:17:41,07:17:41,7277,20,,,,4588.07,0
4229060,07:18:23,07:18:23,528,21,,,,4750,0
4229060,07:19:00,07:19:00,529,22,,,,4897.1,
4229060,07:20:12,07:20:12,530,23,,,,5106.67,0
4229060,07:21:40,07:21:40,531,24,,,,5385.05,0
4229060,07:23:32,07:23:32,532,25,,,,5659.47,0
4229060,07:24:24,07:24:24,533,26,,,,5836.25,0
4229060,07:26:00,07:26:00,9822,27,,,,6168.01,
4229060,07:26:48,07:26:48,8431,28,,,,6349.24,0
4229060,07:28:25,07:28:25,1153,29,,,,6689,0
4229060,07:30:00,07:30:00,9869,30,,,,6990.19,
4229060,07:31:12,07:31:12,1154,31,,,,7376.24,0
4229060,07:32:00,07:32:00,1155,32,,,,7641.83,
4229060,07:32:24,07:32:24,1156,33,,,,7771.24,0
4229060,07:32:48,07:32:48,1157,34,,,,7920.41,0
4229060,07:33:32,07:33:32,1159,35,,,,8183.8,0
4229060,07:34:13,07:34:13,4437,36,,,,8432.15,0
4229060,07:34:39,07:34:39,4438,37,,,,8606.14,0
4229060,07:35:15,07:35:15,9045,38,,,,8764.65,0
4229060,07:36:00,07:36:00,546,39,,,,8897.39,
4229060,07:38:14,07:38:14,9094,40,,,,9507.22,0
4229060,07:38:53,07:38:53,9093,41,,,,9730.34,0
4229060,07:39:40,07:39:40,9563,42,,,,9942.58,0
4229060,07:40:34,07:40:34,9564,43,,,,10173.2,0
4229060,07:41:16,07:41:16,5912,44,,,,10369.38,0
4229060,07:42:00,07:42:00,5913,45,,,,10617.94,0
4229060,07:42:50,07:42:50,5914,46,,,,10900.28,0
4229060,07:43:28,07:43:28,5915,47,,,,11099.87,0
4229060,07:43:53,07:43:53,5916,48,,,,11243.93,0
4229060,07:44:46,07:44:46,5917,49,,,,11556.79,0
4229060,07:45:34,07:45:34,5918,50,,,,11831.05,0
4229060,07:46:09,07:46:09,5919,51,,,,12023.12,0
4229060,07:46:35,07:46:35,5920,52,,,,12187.48,0
4229060,07:47:19,07:47:19,5922,53,,,,12465.67,0
4229060,07:47:58,07:47:58,5924,54,,,,12734.64,0
4229060,07:48:36,07:48:36,5925,55,,,,12927.34,0
4229060,07:48:59,07:48:59,5926,56,,,,13061.57,0
4229060,07:49:26,07:49:26,5927,57,,,,13221.89,0
4229060,07:49:58,07:49:58,5928,58,,,,13388.72,0
4229060,07:50:40,07:50:40,4359,59,,,,13637.18,0
4229060,07:51:13,07:51:13,4360,60,,,,13816.48,0
4229060,07:52:00,07:52:00,4361,61,,,,14115.84,
4229060,07:52:31,07:52:31,5929,62,,,,14228.83,0
4229060,07:54:38,07:54:38,5930,63,,,,14703.42,0
4229060,07:55:41,07:55:41,5931,64,,,,14883.16,0
4229060,07:57:24,07:57:24,5410,65,,,,15177.7,0
4229060,07:58:28,07:58:28,5411,66,,,,15339.12,0
4229060,08:00:07,08:00:07,4474,67,,,,15630.19,0
4229060,08:01:14,08:01:14,4475,68,,,,15813.42,0
4229060,08:02:18,08:02:18,3597,69,,,,16025.4,0
4229060,08:03:57,08:03:57,3598,70,,,,16367.11,0
4229060,08:06:00,08:06:00,10016,71,,1,,16671.67,
4235020,13:14:00,13:14:00,10737,1,,,1,0,
4235020,13:15:41,13:15:41,10738,2,,,,778.34,0
4235020,13:16:03,13:16:03,10145,3,,,,970.51,0
4235020,13:16:58,13:16:58,5933,4,,,,1486.35,0
4235020,13:17:26,13:17:26,5902,5,,,,1697.23,0
4235020,13:17:42,13:17:42,5903,6,,,,1861.09,0
4235020,13:17:55,13:17:55,5904,7,,,,1976.37,0
4235020,13:18:08,13:18:08,5905,8,,,,2095.59,0
4235020,13:18:33,13:18:33,5906,9,,,,2308.57,0
4235020,13:19:00,13:19:00,5907,10,,,,2524.78,
4235020,13:19:12,13:19:12,515,11,,,,2595.44,0
4235020,13:19:41,13:19:41,516,12,,,,2802.99,0
4235020,13:20:00,13:20:00,517,13,,,,2916.55,0
4235020,13:21:00,13:21:00,519,14,,,,3342.35,
4235020,13:22:44,13:22:44,8063,15,,,,3645.53,0
4235020,13:23:43,13:23:43,7272,16,,,,3857.1,0
4235020,13:24:35,13:24:35,7274,17,,,,4065.47,0
4235020,13:25:38,13:25:38,7275,18,,,,4283.35,0
4235020,13:26:37,13:26:37,7276,19,,,,4472.98,0
4235020,13:27:15,13:27:15,7277,20,,,,4588.07,0
4235020,13:28:11,13:28:11,528,21,,,,4750,0
4235020,13:29:00,13:29:00,529,22,,,,4897.1,
4235020,13:30:22,13:30:22,530,23,,,,5106.67,0
4235020,13:32:02,13:32:02,531,24,,,,5385.05,0
4235020,13:34:10,13:34:10,532,25,,,,5659.47,0
4235020,13:35:10,13:35:10,533,26,,,,5836.25,0
4235020,13:37:00,13:37:00,9822,27,,,,6168.01,
4235020,13:37:48,13:37:48,8431,28,,,,6349.24,0
4235020,13:39:25,13:39:25,1153,29,,,,6689,0
4235020,13:41:00,13:41:00,9869,30,,,,6990.19,
4235020,13:42:48,13:42:48,1154,31,,,,7376.24,0
4235020,13:44:00,13:44:00,1155,32,,,,7641.83,
4235020,13:44:36,13:44:36,1156,33,,,,7771.24,0
4235020,13:45:12,13:45:12,1157,34,,,,7920.41,0
4235020,13:46:19,13:46:19,1159,35,,,,8183.8,0
4235020,13:47:19,13:47:19,4437,36,,,,8432.15,0
4235020,13:47:58,13:47:58,4438,37,,,,8606.14,0
4235020,13:48:53,13:48:53,9045,38,,,,8764.65,0
4235020,13:50:00,13:50:00,546,39,,,,8897.39,
4235020,13:51:57,13:51:57,9094,40,,,,9507.22,0
4235020,13:52:32,13:52:32,9093,41,,,,9730.34,0
4235020,13:53:12,13:53:12,9563,42,,,,9942.58,0
4235020,13:54:00,13:54:00,9564,43,,,,10173.2,0
4235020,13:54:36,13:54:36,5912,44,,,,10369.38,0
4235020,13:55:15,13:55:15,5913,45,,,,10617.94,0
4235020,13:55:59,13:55:59,5914,46,,,,10900.28,0
4235020,13:56:32,13:56:32,5915,47,,,,11099.87,0
4235020,13:56:54,13:56:54,5916,48,,,,11243.93,0
4235020,13:57:40,13:57:40,5917,49,,,,11556.79,0
4235020,13:58:22,13:58:22,5918,50,,,,11831.05,0
4235020,13:58:53,13:58:53,5919,51,,,,12023.12,0
4235020,13:59:15,13:59:15,5920,52,,,,12187.48,0
4235020,13:59:54,13:59:54,5922,53,,,,12465.67,0
4235020,14:00:29,14:00:29,5924,54,,,,12734.64,0
4235020,14:01:02,14:01:02,5925,55,,,,12927.34,0
4235020,14:01:22,14:01:22,5926,56,,,,13061.57,0
4235020,14:01:46,14:01:46,5927,57,,,,13221.89,0
4235020,14:02:13,14:02:13,5928,58,,,,13388.72,0
4235020,14:02:50,14:02:50,4359,59,,,,13637.18,0
4235020,14:03:19,14:03:19,4360,60,,,,13816.48,0
4235020,14:04:00,14:04:00,4361,61,,,,14115.84,
4235020,14:04:36,14:04:36,5929,62,,,,14228.83,0
4235020,14:07:01,14:07:01,5930,63,,,,14703.42,0
4235020,14:08:13,14:08:13,5931,64,,,,14883.16,0
4235020,14:10:11,14:10:11,5410,65,,,,15177.7,0
4235020,14:11:23,14:11:23,5411,66,,,,15339.12,0
4235020,14:13:16,14:13:16,4474,67,,,,15630.19,0
4235020,14:14:33,14:14:33,4475,68,,,,15813.42,0
4235020,14:15:46,14:15:46,3597,69,,,,16025.4,0
4235020,14:17:39,14:17:39,3598,70,,,,16367.11,0
4235020,14:20:00,14:20:00,10016,71,,1,,16671.67,
4235030,13:14:00,13:14:00,10737,1,,,1,0,
4235030,13:15:41,13:15:41,10738,2,,,,778.34,0
4235030,13:16:03,13:16:03,10145,3,,,,970.51,0
4235030,13:16:58,13:16:58,5933,4,,,,1486.35,0
4235030,13:17:26,13:17:26,5902,5,,,,1697.23,0
4235030,13:17:42,13:17:42,5903,6,,,,1861.09,0
4235030,13:17:55,13:17:55,5904,7,,,,1976.37,0
4235030,13:18:08,13:18:08,5905,8,,,,2095.59,0
4235030,13:18:33,13:18:33,5906,9,,,,2308.57,0
4235030,13:19:00,13:19:00,5907,10,,,,2524.78,
4235030,13:19:12,13:19:12,515,11,,,,2595.44,0
4235030,13:19:41,13:19:41,516,12,,,,2802.99,0
4235030,13:20:00,13:20:00,517,13,,,,2916.55,0
4235030,13:21:00,13:21:00,519,14,,,,3342.35,
4235030,13:22:44,13:22:44,8063,15,,,,3645.53,0
4235030,13:23:43,13:23:43,7272,16,,,,3857.1,0
4235030,13:24:35,13:24:35,7274,17,,,,4065.47,0
4235030,13:25:38,13:25:38,7275,18,,,,4283.35,0
4235030,13:26:37,13:26:37,7276,19,,,,4472.98,0
4235030,13:27:15,13:27:15,7277,20,,,,4588.07,0
4235030,13:28:11,13:28:11,528,21,,,,4750,0
4235030,13:29:00,13:29:00,529,22,,,,4897.1,
4235030,13:30:22,13:30:22,530,23,,,,5106.67,0
4235030,13:32:02,13:32:02,531,24,,,,5385.05,0
4235030,13:34:10,13:34:10,532,25,,,,5659.47,0
4235030,13:35:10,13:35:10,533,26,,,,5836.25,0
4235030,13:37:00,13:37:00,9822,27,,,,6168.01,
4235030,13:37:48,13:37:48,8431,28,,,,6349.24,0
4235030,13:39:25,13:39:25,1153,29,,,,6689,0
4235030,13:41:00,13:41:00,9869,30,,,,6990.19,
4235030,13:42:48,13:42:48,1154,31,,,,7376.24,0
4235030,13:44:00,13:44:00,1155,32,,,,7641.83,
4235030,13:44:36,13:44:36,1156,33,,,,7771.24,0
4235030,13:45:12,13:45:12,1157,34,,,,7920.41,0
4235030,13:46:19,13:46:19,1159,35,,,,8183.8,0
4235030,13:47:19,13:47:19,4437,36,,,,8432.15,0
4235030,13:47:58,13:47:58,4438,37,,,,8606.14,0
4235030,13:48:53,13:48:53,9045,38,,,,8764.65,0
4235030,13:50:00,13:50:00,546,39,,,,8897.39,
4235030,13:51:57,13:51:57,9094,40,,,,9507.22,0
4235030,13:52:32,13:52:32,9093,41,,,,9730.34,0
4235030,13:53:12,13:53:12,9563,42,,,,9942.58,0
4235030,13:54:00,13:54:00,9564,43,,,,10173.2,0
4235030,13:54:36,13:54:36,5912,44,,,,10369.38,0
4235030,13:55:15,13:55:15,5913,45,,,,10617.94,0
4235030,13:55:59,13:55:59,5914,46,,,,10900.28,0
4235030,13:56:32,13:56:32,5915,47,,,,11099.87,0
4235030,13:56:54,13:56:54,5916,48,,,,11243.93,0
4235030,13:57:40,13:57:40,5917,49,,,,11556.79,0
4235030,13:58:22,13:58:22,5918,50,,,,11831.05,0
4235030,13:58:53,13:58:53,5919,51,,,,12023.12,0
4235030,13:59:15,13:59:15,5920,52,,,,12187.48,0
4235030,13:59:54,13:59:54,5922,53,,,,12465.67,0
4235030,14:00:29,14:00:29,5924,54,,,,12734.64,0
4235030,14:01:02,14:01:02,5925,55,,,,12927.34,0
4235030,14:01:22,14:01:22,5926,56,,,,13061.57,0
4235030,14:01:46,14:01:46,5927,57,,,,13221.89,0
4235030,14:02:13,14:02:13,5928,58,,,,13388.72,0
4235030,14:02:50,14:02:50,4359,59,,,,13637.18,0
4235030,14:03:19,14:03:19,4360,60,,,,13816.48,0
4235030,14:04:00,14:04:00,4361,61,,,,14115.84,
4235030,14:04:36,14:04:36,5929,62,,,,14228.83,0
4235030,14:07:01,14:07:01,5930,63,,,,14703.42,0
4235030,14:08:13,14:08:13,5931,64,,,,14883.16,0
4235030,14:10:11,14:10:11,5410,65,,,,15177.7,0
4235030,14:11:23,14:11:23,5411,66,,,,15339.12,0
4235030,14:13:16,14:13:16,4474,67,,,,15630.19,0
4235030,14:14:33,14:14:33,4475,68,,,,15813.42,0
4235030,14:15:46,14:15:46,3597,69,,,,16025.4,0
4235030,14:17:39,14:17:39,3598,70,,,,16367.11,0
4235030,14:20:00,14:20:00,10016,71,,1,,16671.67,
4235040,13:14:00,13:14:00,10737,1,,,1,0,
4235040,13:15:41,13:15:41,10738,2,,,,778.34,0
4235040,13:16:03,13:16:03,10145,3,,,,970.51,0
4235040,13:16:58,13:16:58,5933,4,,,,1486.35,0
4235040,13:17:26,13:17:26,5902,5,,,,1697.23,0
4235040,13:17:42,13:17:42,5903,6,,,,1861.09,0
4235040,13:17:55,13:17:55,5904,7,,,,1976.37,0
4235040,13:18:08,13:18:08,5905,8,,,,2095.59,0
4235040,13:18:33,13:18:33,5906,9,,,,2308.57,0
4235040,13:19:00,13:19:00,5907,10,,,,2524.78,
4235040,13:19:12,13:19:12,515,11,,,,2595.44,0
4235040,13:19:41,13:19:41,516,12,,,,2802.99,0
4235040,13:20:00,13:20:00,517,13,,,,2916.55,0
4235040,13:21:00,13:21:00,519,14,,,,3342.35,
4235040,13:22:44,13:22:44,8063,15,,,,3645.53,0
4235040,13:23:43,13:23:43,7272,16,,,,3857.1,0
4235040,13:24:35,13:24:35,7274,17,,,,4065.47,0
4235040,13:25:38,13:25:38,7275,18,,,,4283.35,0
4235040,13:26:37,13:26:37,7276,19,,,,4472.98,0
4235040,13:27:15,13:27:15,7277,20,,,,4588.07,0
4235040,13:28:11,13:28:11,528,21,,,,4750,0
4235040,13:29:00,13:29:00,529,22,,,,4897.1,
4235040,13:30:22,13:30:22,530,23,,,,5106.67,0
4235040,13:32:02,13:32:02,531,24,,,,5385.05,0
4235040,13:34:10,13:34:10,532,25,,,,5659.47,0
4235040,13:35:10,13:35:10,533,26,,,,5836.25,0
4235040,13:37:00,13:37:00,9822,27,,,,6168.01,
4235040,13:37:48,13:37:48,8431,28,,,,6349.24,0
4235040,13:39:25,13:39:25,1153,29,,,,6689,0
4235040,13:41:00,13:41:00,9869,30,,,,6990.19,
4235040,13:42:48,13:42:48,1154,31,,,,7376.24,0
4235040,13:44:00,13:44:00,1155,32,,,,7641.83,
4235040,13:44:36,13:44:36,1156,33,,,,7771.24,0
4235040,13:45:12,13:45:12,1157,34,,,,7920.41,0
4235040,13:46:19,13:46:19,1159,35,,,,8183.8,0
4235040,13:47:19,13:47:19,4437,36,,,,8432.15,0
4235040,13:47:58,13:47:58,4438,37,,,,8606.14,0
4235040,13:48:53,13:48:53,9045,38,,,,8764.65,0
4235040,13:50:00,13:50:00,546,39,,,,8897.39,
4235040,13:51:57,13:51:57,9094,40,,,,9507.22,0
4235040,13:52:32,13:52:32,9093,41,,,,9730.34,0
4235040,13:53:12,13:53:12,9563,42,,,,9942.58,0
4235040,13:54:00,13:54:00,9564,43,,,,10173.2,0
4235040,13:54:36,13:54:36,5912,44,,,,10369.38,0
4235040,13:55:15,13:55:15,5913,45,,,,10617.94,0
4235040,13:55:59,13:55:59,5914,46,,,,10900.28,0
4235040,13:56:32,13:56:32,5915,47,,,,11099.87,0
4235040,13:56:54,13:56:54,5916,48,,,,11243.93,0
4235040,13:57:40,13:57:40,5917,49,,,,11556.79,0
4235040,13:58:22,13:58:22,5918,50,,,,11831.05,0
4235040,13:58:53,13:58:53,5919,51,,,,12023.12,0
4235040,13:59:15,13:59:15,5920,52,,,,12187.48,0
4235040,13:59:54,13:59:54,5922,53,,,,12465.67,0
4235040,14:00:29,14:00:29,5924,54,,,,12734.64,0
4235040,14:01:02,14:01:02,5925,55,,,,12927.34,0
4235040,14:01:22,14:01:22,5926,56,,,,13061.57,0
4235040,14:01:46,14:01:46,5927,57,,,,13221.89,0
4235040,14:02:13,14:02:13,5928,58,,,,13388.72,0
4235040,14:02:50,14:02:50,4359,59,,,,13637.18,0
4235040,14:03:19,14:03:19,4360,60,,,,13816.48,0
4235040,14:04:00,14:04:00,4361,61,,,,14115.84,
4235040,14:04:36,14:04:36,5929,62,,,,14228.83,0
4235040,14:07:01,14:07:01,5930,63,,,,14703.42,0
4235040,14:08:13,14:08:13,5931,64,,,,14883.16,0
4235040,14:10:11,14:10:11,5410,65,,,,15177.7,0
4235040,14:11:23,14:11:23,5411,66,,,,15339.12,0
4235040,14:13:16,14:13:16,4474,67,,,,15630.19,0
4235040,14:14:33,14:14:33,4475,68,,,,15813.42,0
4235040,14:15:46,14:15:46,3597,69,,,,16025.4,0
4235040,14:17:39,14:17:39,3598,70,,,,16367.11,0
4235040,14:20:00,14:20:00,10016,71,,1,,16671.67,
4235050,13:14:00,13:14:00,10737,1,,,1,0,
4235050,13:15:41,13:15:41,10738,2,,,,778.34,0
4235050,13:16:03,13:16:03,10145,3,,,,970.51,0
4235050,13:16:58,13:16:58,5933,4,,,,1486.35,0
4235050,13:17:26,13:17:26,5902,5,,,,1697.23,0
4235050,13:17:42,13:17:42,5903,6,,,,1861.09,0
4235050,13:17:55,13:17:55,5904,7,,,,1976.37,0
4235050,13:18:08,13:18:08,5905,8,,,,2095.59,0
4235050,13:18:33,13:18:33,5906,9,,,,2308.57,0
4235050,13:19:00,13:19:00,5907,10,,,,2524.78,
4235050,13:19:12,13:19:12,515,11,,,,2595.44,0
4235050,13:19:41,13:19:41,516,12,,,,2802.99,0
4235050,13:20:00,13:20:00,517,13,,,,2916.55,0
4235050,13:21:00,13:21:00,519,14,,,,3342.35,
4235050,13:22:44,13:22:44,8063,15,,,,3645.53,0
4235050,13:23:43,13:23:43,7272,16,,,,3857.1,0
4235050,13:24:35,13:24:35,7274,17,,,,4065.47,0
4235050,13:25:38,13:25:38,7275,18,,,,4283.35,0
4235050,13:26:37,13:26:37,7276,19,,,,4472.98,0
4235050,13:27:15,13:27:15,7277,20,,,,4588.07,0
4235050,13:28:11,13:28:11,528,21,,,,4750,0
4235050,13:29:00,13:29:00,529,22,,,,4897.1,
4235050,13:30:22,13:30:22,530,23,,,,5106.67,0
4235050,13:32:02,13:32:02,531,24,,,,5385.05,0
4235050,13:34:10,13:34:10,532,25,,,,5659.47,0
4235050,13:35:10,13:35:10,533,26,,,,5836.25,0
4235050,13:37:00,13:37:00,9822,27,,,,6168.01,
4235050,13:37:48,13:37:48,8431,28,,,,6349.24,0
4235050,13:39:25,13:39:25,1153,29,,,,6689,0
4235050,13:41:00,13:41:00,9869,30,,,,6990.19,
4235050,13:42:48,13:42:48,1154,31,,,,7376.24,0
4235050,13:44:00,13:44:00,1155,32,,,,7641.83,
4235050,13:44:36,13:44:36,1156,33,,,,7771.24,0
4235050,13:45:12,13:45:12,1157,34,,,,7920.41,0
4235050,13:46:19,13:46:19,1159,35,,,,8183.8,0
4235050,13:47:19,13:47:19,4437,36,,,,8432.15,0
4235050,13:47:58,13:47:58,4438,37,,,,8606.14,0
4235050,13:48:53,13:48:53,9045,38,,,,8764.65,0
4235050,13:50:00,13:50:00,546,39,,,,8897.39,
4235050,13:51:57,13:51:57,9094,40,,,,9507.22,0
4235050,13:52:32,13:52:32,9093,41,,,,9730.34,0
4235050,13:53:12,13:53:12,9563,42,,,,9942.58,0
4235050,13:54:00,13:54:00,9564,43,,,,10173.2,0
4235050,13:54:36,13:54:36,5912,44,,,,10369.38,0
4235050,13:55:15,13:55:15,5913,45,,,,10617.94,0
4235050,13:55:59,13:55:59,5914,46,,,,10900.28,0
4235050,13:56:32,13:56:32,5915,47,,,,11099.87,0
4235050,13:56:54,13:56:54,5916,48,,,,11243.93,0
4235050,13:57:40,13:57:40,5917,49,,,,11556.79,0
4235050,13:58:22,13:58:22,5918,50,,,,11831.05,0
4235050,13:58:53,13:58:53,5919,51,,,,12023.12,0
4235050,13:59:15,13:59:15,5920,52,,,,12187.48,0
4235050,13:59:54,13:59:54,5922,53,,,,12465.67,0
4235050,14:00:29,14:00:29,5924,54,,,,12734.64,0
4235050,14:01:02,14:01:02,5925,55,,,,12927.34,0
4235050,14:01:22,14:01:22,5926,56,,,,13061.57,0
4235050,14:01:46,14:01:46,5927,57,,,,13221.89,0
4235050,14:02:13,14:02:13,5928,58,,,,13388.72,0
4235050,14:02:50,14:02:50,4359,59,,,,13637.18,0
4235050,14:03:19,14:03:19,4360,60,,,,13816.48,0
4235050,14:04:00,14:04:00,4361,61,,,,14115.84,
4235050,14:04:36,14:04:36,5929,62,,,,14228.83,0
4235050,14:07:01,14:07:01,5930,63,,,,14703.42,0
4235050,14:08:13,14:08:13,5931,64,,,,14883.16,0
4235050,14:10:11,14:10:11,5410,65,,,,15177.7,0
4235050,14:11:23,14:11:23,5411,66,,,,15339.12,0
4235050,14:13:16,14:13:16,4474,67,,,,15630.19,0
4235050,14:14:33,14:14:33,4475,68,,,,15813.42,0
4235050,14:15:46,14:15:46,3597,69,,,,16025.4,0
4235050,14:17:39,14:17:39,3598,70,,,,16367.11,0
4235050,14:20:00,14:20:00,10016,71,,1,,16671.67,
4235060,13:14:00,13:14:00,10737,1,,,1,0,
4235060,13:15:41,13:15:41,10738,2,,,,778.34,0
4235060,13:16:03,13:16:03,10145,3,,,,970.51,0
4235060,13:16:58,13:16:58,5933,4,,,,1486.35,0
4235060,13:17:26,13:17:26,5902,5,,,,1697.23,0
4235060,13:17:42,13:17:42,5903,6,,,,1861.09,0
4235060,13:17:55,13:17:55,5904,7,,,,1976.37,0
4235060,13:18:08,13:18:08,5905,8,,,,2095.59,0
4235060,13:18:33,13:18:33,5906,9,,,,2308.57,0
4235060,13:19:00,13:19:00,5907,10,,,,2524.78,
4235060,13:19:12,13:19:12,515,11,,,,2595.44,0
4235060,13:19:41,13:19:41,516,12,,,,2802.99,0
4235060,13:20:00,13:20:00,517,13,,,,2916.55,0
4235060,13:21:00,13:21:00,519,14,,,,3342.35,
4235060,13:22:44,13:22:44,8063,15,,,,3645.53,0
4235060,13:23:43,13:23:43,7272,16,,,,3857.1,0
4235060,13:24:35,13:24:35,7274,17,,,,4065.47,0
4235060,13:25:38,13:25:38,7275,18,,,,4283.35,0
4235060,13:26:37,13:26:37,7276,19,,,,4472.98,0
4235060,13:27:15,13:27:15,7277,20,,,,4588.07,0
4235060,13:28:11,13:28:11,528,21,,,,4750,0
4235060,13:29:00,13:29:00,529,22,,,,4897.1,
4235060,13:30:22,13:30:22,530,23,,,,5106.67,0
4235060,13:32:02,13:32:02,531,24,,,,5385.05,0
4235060,13:34:10,13:34:10,532,25,,,,5659.47,0
4235060,13:35:10,13:35:10,533,26,,,,5836.25,0
4235060,13:37:00,13:37:00,9822,27,,,,6168.01,
4235060,13:37:48,13:37:48,8431,28,,,,6349.24,0
4235060,13:39:25,13:39:25,1153,29,,,,6689,0
4235060,13:41:00,13:41:00,9869,30,,,,6990.19,
4235060,13:42:48,13:42:48,1154,31,,,,7376.24,0
4235060,13:44:00,13:44:00,1155,32,,,,7641.83,
4235060,13:44:36,13:44:36,1156,33,,,,7771.24,0
4235060,13:45:12,13:45:12,1157,34,,,,7920.41,0
4235060,13:46:19,13:46:19,1159,35,,,,8183.8,0
4235060,13:47:19,13:47:19,4437,36,,,,8432.15,0
4235060,13:47:58,13:47:58,4438,37,,,,8606.14,0
4235060,13:48:53,13:48:53,9045,38,,,,8764.65,0
4235060,13:50:00,13:50:00,546,39,,,,8897.39,
4235060,13:51:57,13:51:57,9094,40,,,,9507.22,0
4235060,13:52:32,13:52:32,9093,41,,,,9730.34,0
4235060,13:53:12,13:53:12,9563,42,,,,9942.58,0
4235060,13:54:00,13:54:00,9564,43,,,,10173.2,0
4235060,13:54:36,13:54:36,5912,44,,,,10369.38,0
4235060,13:55:15,13:55:15,5913,45,,,,10617.94,0
4235060,13:55:59,13:55:59,5914,46,,,,10900.28,0
4235060,13:56:32,13:56:32,5915,47,,,,11099.87,0
4235060,13:56:54,13:56:54,5916,48,,,,11243.93,0
4235060,13:57:40,13:57:40,5917,49,,,,11556.79,0
4235060,13:58:22,13:58:22,5918,50,,,,11831.05,0
4235060,13:58:53,13:58:53,5919,51,,,,12023.12,0
4235060,13:59:15,13:59:15,5920,52,,,,12187.48,0
4235060,13:59:54,13:59:54,5922,53,,,,12465.67,0
4235060,14:00:29,14:00:29,5924,54,,,,12734.64,0
4235060,14:01:02,14:01:02,5925,55,,,,12927.34,0
4235060,14:01:22,14:01:22,5926,56,,,,13061.57,0
4235060,14:01:46,14:01:46,5927,57,,,,13221.89,0
4235060,14:02:13,14:02:13,5928,58,,,,13388.72,0
4235060,14:02:50,14:02:50,4359,59,,,,13637.18,0
4235060,14:03:19,14:03:19,4360,60,,,,13816.48,0
4235060,14:04:00,14:04:00,4361,61,,,,14115.84,
4235060,14:04:36,14:04:36,5929,62,,,,14228.83,0
4235060,14:07:01,14:07:01,5930,63,,,,14703.42,0
4235060,14:08:13,14:08:13,5931,64,,,,14883.16,0
4235060,14:10:11,14:10:11,5410,65,,,,15177.7,0
4235060,14:11:23,14:11:23,5411,66,,,,15339.12,0
4235060,14:13:16,14:13:16,4474,67,,,,15630.19,0
4235060,14:14:33,14:14:33,4475,68,,,,15813.42,0
4235060,14:15:46,14:15:46,3597,69,,,,16025.4,0
4235060,14:17:39,14:17:39,3598,70,,,,16367.11,0
4235060,14:20:00,14:20:00,10016,71,,1,,16671.67,
4240020,25:11:00,25:11:00,10737,1,,,1,0,
4240020,25:12:41,25:12:41,10738,2,,,,778.34,0
4240020,25:13:03,25:13:03,10145,3,,,,970.51,0
4240020,25:13:58,25:13:58,5933,4,,,,1486.35,0
4240020,25:14:26,25:14:26,5902,5,,,,1697.23,0
4240020,25:14:42,25:14:42,5903,6,,,,1861.09,0
4240020,25:14:55,25:14:55,5904,7,,,,1976.37,0
4240020,25:15:08,25:15:08,5905,8,,,,2095.59,0
4240020,25:15:33,25:15:33,5906,9,,,,2308.57,0
4240020,25:16:00,25:16:00,5907,10,,,,2524.78,
4240020,25:16:06,25:16:06,515,11,,,,2595.44,0
4240020,25:16:20,25:16:20,516,12,,,,2802.99,0
4240020,25:16:30,25:16:30,517,13,,,,2916.55,0
4240020,25:17:00,25:17:00,519,14,,,,3342.35,
4240020,25:17:52,25:17:52,8063,15,,,,3645.53,0
4240020,25:18:21,25:18:21,7272,16,,,,3857.1,0
4240020,25:18:47,25:18:47,7274,17,,,,4065.47,0
4240020,25:19:19,25:19:19,7275,18,,,,4283.35,0
4240020,25:19:48,25:19:48,7276,19,,,,4472.98,0
4240020,25:20:07,25:20:07,7277,20,,,,4588.07,0
4240020,25:20:35,25:20:35,528,21,,,,4750,0
4240020,25:21:00,25:21:00,529,22,,,,4897.1,
4240020,25:21:41,25:21:41,530,23,,,,5106.67,0
4240020,25:22:31,25:22:31,531,24,,,,5385.05,0
4240020,25:23:35,25:23:35,532,25,,,,5659.47,0
4240020,25:24:05,25:24:05,533,26,,,,5836.25,0
4240020,25:25:00,25:25:00,9822,27,,,,6168.01,
4240020,25:25:24,25:25:24,8431,28,,,,6349.24,0
4240020,25:26:12,25:26:12,1153,29,,,,6689,0
4240020,25:27:00,25:27:00,9869,30,,,,6990.19,
4240020,25:28:48,25:28:48,1154,31,,,,7376.24,0
4240020,25:30:00,25:30:00,1155,32,,,,7641.83,
4240020,25:30:18,25:30:18,1156,33,,,,7771.24,0
4240020,25:30:36,25:30:36,1157,34,,,,7920.41,0
4240020,25:31:09,25:31:09,1159,35,,,,8183.8,0
4240020,25:31:39,25:31:39,4437,36,,,,8432.15,0
4240020,25:31:59,25:31:59,4438,37,,,,8606.14,0
4240020,25:32:26,25:32:26,9045,38,,,,8764.65,0
4240020,25:33:00,25:33:00,546,39,,,,8897.39,
4240020,25:34:32,25:34:32,9094,40,,,,9507.22,0
4240020,25:34:59,25:34:59,9093,41,,,,9730.34,0
4240020,25:35:31,25:35:31,9563,42,,,,9942.58,0
4240020,25:36:08,25:36:08,9564,43,,,,10173.2,0
4240020,25:36:37,25:36:37,5912,44,,,,10369.38,0
4240020,25:37:07,25:37:07,5913,45,,,,10617.94,0
4240020,25:37:42,25:37:42,5914,46,,,,10900.28,0
4240020,25:38:08,25:38:08,5915,47,,,,11099.87,0
4240020,25:38:25,25:38:25,5916,48,,,,11243.93,0
4240020,25:39:01,25:39:01,5917,49,,,,11556.79,0
4240020,25:39:34,25:39:34,5918,50,,,,11831.05,0
4240020,25:39:59,25:39:59,5919,51,,,,12023.12,0
4240020,25:40:16,25:40:16,5920,52,,,,12187.48,0
4240020,25:40:46,25:40:46,5922,53,,,,12465.67,0
4240020,25:41:14,25:41:14,5924,54,,,,12734.64,0
4240020,25:41:40,25:41:40,5925,55,,,,12927.34,0
4240020,25:41:56,25:41:56,5926,56,,,,13061.57,0
4240020,25:42:14,25:42:14,5927,57,,,,13221.89,0
4240020,25:42:36,25:42:36,5928,58,,,,13388.72,0
4240020,25:43:05,25:43:05,4359,59,,,,13637.18,0
4240020,25:43:28,25:43:28,4360,60,,,,13816.48,0
4240020,25:44:00,25:44:00,4361,61,,,,14115.84,
4240020,25:44:22,25:44:22,5929,62,,,,14228.83,0
4240020,25:45:53,25:45:53,5930,63,,,,14703.42,0
4240020,25:46:38,25:46:38,5931,64,,,,14883.16,0
4240020,25:47:52,25:47:52,5410,65,,,,15177.7,0
4240020,25:48:37,25:48:37,5411,66,,,,15339.12,0
4240020,25:49:48,25:49:48,4474,67,,,,15630.19,0
4240020,25:50:36,25:50:36,4475,68,,,,15813.42,0
4240020,25:51:21,25:51:21,3597,69,,,,16025.4,0
4240020,25:52:32,25:52:32,3598,70,,,,16367.11,0
4240020,25:54:00,25:54:00,10016,71,,1,,16671.67,
4240030,25:11:00,25:11:00,10737,1,,,1,0,
4240030,25:12:41,25:12:41,10738,2,,,,778.34,0
4240030,25:13:03,25:13:03,10145,3,,,,970.51,0
4240030,25:13:58,25:13:58,5933,4,,,,1486.35,0
4240030,25:14:26,25:14:26,5902,5,,,,1697.23,0
4240030,25:14:42,25:14:42,5903,6,,,,1861.09,0
4240030,25:14:55,25:14:55,5904,7,,,,1976.37,0
4240030,25:15:08,25:15:08,5905,8,,,,2095.59,0
4240030,25:15:33,25:15:33,5906,9,,,,2308.57,0
4240030,25:16:00,25:16:00,5907,10,,,,2524.78,
4240030,25:16:06,25:16:06,515,11,,,,2595.44,0
4240030,25:16:20,25:16:20,516,12,,,,2802.99,0
4240030,25:16:30,25:16:30,517,13,,,,2916.55,0
4240030,25:17:00,25:17:00,519,14,,,,3342.35,
4240030,25:17:52,25:17:52,8063,15,,,,3645.53,0
4240030,25:18:21,25:18:21,7272,16,,,,3857.1,0
4240030,25:18:47,25:18:47,7274,17,,,,4065.47,0
4240030,25:19:19,25:19:19,7275,18,,,,4283.35,0
4240030,25:19:48,25:19:48,7276,19,,,,4472.98,0
4240030,25:20:07,25:20:07,7277,20,,,,4588.07,0
4240030,25:20:35,25:20:35,528,21,,,,4750,0
4240030,25:21:00,25:21:00,529,22,,,,4897.1,
4240030,25:21:41,25:21:41,530,23,,,,5106.67,0
4240030,25:22:31,25:22:31,531,24,,,,5385.05,0
4240030,25:23:35,25:23:35,532,25,,,,5659.47,0
4240030,25:24:05,25:24:05,533,26,,,,5836.25,0
4240030,25:25:00,25:25:00,9822,27,,,,6168.01,
4240030,25:25:24,25:25:24,8431,28,,,,6349.24,0
4240030,25:26:12,25:26:12,1153,29,,,,6689,0
4240030,25:27:00,25:27:00,9869,30,,,,6990.19,
4240030,25:28:48,25:28:48,1154,31,,,,7376.24,0
4240030,25:30:00,25:30:00,1155,32,,,,7641.83,
4240030,25:30:18,25:30:18,1156,33,,,,7771.24,0
4240030,25:30:36,25:30:36,1157,34,,,,7920.41,0
4240030,25:31:09,25:31:09,1159,35,,,,8183.8,0
4240030,25:31:39,25:31:39,4437,36,,,,8432.15,0
4240030,25:31:59,25:31:59,4438,37,,,,8606.14,0
4240030,25:32:26,25:32:26,9045,38,,,,8764.65,0
4240030,25:33:00,25:33:00,546,39,,,,8897.39,
4240030,25:34:32,25:34:32,9094,40,,,,9507.22,0
4240030,25:34:59,25:34:59,9093,41,,,,9730.34,0
4240030,25:35:31,25:35:31,9563,42,,,,9942.58,0
4240030,25:36:08,25:36:08,9564,43,,,,10173.2,0
4240030,25:36:37,25:36:37,5912,44,,,,10369.38,0
4240030,25:37:07,25:37:07,5913,45,,,,10617.94,0
4240030,25:37:42,25:37:42,5914,46,,,,10900.28,0
4240030,25:38:08,25:38:08,5915,47,,,,11099.87,0
4240030,25:38:25,25:38:25,5916,48,,,,11243.93,0
4240030,25:39:01,25:39:01,5917,49,,,,11556.79,0
4240030,25:39:34,25:39:34,5918,50,,,,11831.05,0
4240030,25:39:59,25:39:59,5919,51,,,,12023.12,0
4240030,25:40:16,25:40:16,5920,52,,,,12187.48,0
4240030,25:40:46,25:40:46,5922,53,,,,12465.67,0
4240030,25:41:14,25:41:14,5924,54,,,,12734.64,0
4240030,25:41:40,25:41:40,5925,55,,,,12927.34,0
4240030,25:41:56,25:41:56,5926,56,,,,13061.57,0
4240030,25:42:14,25:42:14,5927,57,,,,13221.89,0
4240030,25:42:36,25:42:36,5928,58,,,,13388.72,0
4240030,25:43:05,25:43:05,4359,59,,,,13637.18,0
4240030,25:43:28,25:43:28,4360,60,,,,13816.48,0
4240030,25:44:00,25:44:00,4361,61,,,,14115.84,
4240030,25:44:22,25:44:22,5929,62,,,,14228.83,0
4240030,25:45:53,25:45:53,5930,63,,,,14703.42,0
4240030,25:46:38,25:46:38,5931,64,,,,14883.16,0
4240030,25:47:52,25:47:52,5410,65,,,,15177.7,0
4240030,25:48:37,25:48:37,5411,66,,,,15339.12,0
4240030,25:49:48,25:49:48,4474,67,,,,15630.19,0
4240030,25:50:36,25:50:36,4475,68,,,,15813.42,0
4240030,25:51:21,25:51:21,3597,69,,,,16025.4,0
4240030,25:52:32,25:52:32,3598,70,,,,16367.11,0
4240030,25:54:00,25:54:00,10016,71,,1,,16671.67,
4240040,25:11:00,25:11:00,10737,1,,,1,0,
4240040,25:12:41,25:12:41,10738,2,,,,778.34,0
4240040,25:13:03,25:13:03,10145,3,,,,970.51,0
4240040,25:13:58,25:13:58,5933,4,,,,1486.35,0
4240040,25:14:26,25:14:26,5902,5,,,,1697.23,0
4240040,25:14:42,25:14:42,5903,6,,,,1861.09,0
4240040,25:14:55,25:14:55,5904,7,,,,1976.37,0
4240040,25:15:08,25:15:08,5905,8,,,,2095.59,0
4240040,25:15:33,25:15:33,5906,9,,,,2308.57,0
4240040,25:16:00,25:16:00,5907,10,,,,2524.78,
4240040,25:16:06,25:16:06,515,11,,,,2595.44,0
4240040,25:16:20,25:16:20,516,12,,,,2802.99,0
4240040,25:16:30,25:16:30,517,13,,,,2916.55,0
4240040,25:17:00,25:17:00,519,14,,,,3342.35,
4240040,25:17:52,25:17:52,8063,15,,,,3645.53,0
4240040,25:18:21,25:18:21,7272,16,,,,3857.1,0
4240040,25:18:47,25:18:47,7274,17,,,,4065.47,0
4240040,25:19:19,25:19:19,7275,18,,,,4283.35,0
4240040,25:19:48,25:19:48,7276,19,,,,4472.98,0
4240040,25:20:07,25:20:07,7277,20,,,,4588.07,0
4240040,25:20:35,25:20:35,528,21,,,,4750,0
4240040,25:21:00,25:21:00,529,22,,,,4897.1,
4240040,25:21:41,25:21:41,530,23,,,,5106.67,0
4240040,25:22:31,25:22:31,531,24,,,,5385.05,0
4240040,25:23:35,25:23:35,532,25,,,,5659.47,0
4240040,25:24:05,25:24:05,533,26,,,,5836.25,0
4240040,25:25:00,25:25:00,9822,27,,,,6168.01,
4240040,25:25:24,25:25:24,8431,28,,,,6349.24,0
4240040,25:26:12,25:26:12,1153,29,,,,6689,0
4240040,25:27:00,25:27:00,9869,30,,,,6990.19,
4240040,25:28:48,25:28:48,1154,31,,,,7376.24,0
4240040,25:30:00,25:30:00,1155,32,,,,7641.83,
4240040,25:30:18,25:30:18,1156,33,,,,7771.24,0
4240040,25:30:36,25:30:36,1157,34,,,,7920.41,0
4240040,25:31:09,25:31:09,1159,35,,,,8183.8,0
4240040,25:31:39,25:31:39,4437,36,,,,8432.15,0
4240040,25:31:59,25:31:59,4438,37,,,,8606.14,0
4240040,25:32:26,25:32:26,9045,38,,,,8764.65,0
4240040,25:33:00,25:33:00,546,39,,,,8897.39,
4240040,25:34:32,25:34:32,9094,40,,,,9507.22,0
4240040,25:34:59,25:34:59,9093,41,,,,9730.34,0
4240040,25:35:31,25:35:31,9563,42,,,,9942.58,0
4240040,25:36:08,25:36:08,9564,43,,,,10173.2,0
4240040,25:36:37,25:36:37,5912,44,,,,10369.38,0
4240040,25:37:07,25:37:07,5913,45,,,,10617.94,0
4240040,25:37:42,25:37:42,5914,46,,,,10900.28,0
4240040,25:38:08,25:38:08,5915,47,,,,11099.87,0
4240040,25:38:25,25:38:25,5916,48,,,,11243.93,0
4240040,25:39:01,25:39:01,5917,49,,,,11556.79,0
4240040,25:39:34,25:39:34,5918,50,,,,11831.05,0
4240040,25:39:59,25:39:59,5919,51,,,,12023.12,0
4240040,25:40:16,25:40:16,5920,52,,,,12187.48,0
4240040,25:40:46,25:40:46,5922,53,,,,12465.67,0
4240040,25:41:14,25:41:14,5924,54,,,,12734.64,0
4240040,25:41:40,25:41:40,5925,55,,,,12927.34,0
4240040,25:41:56,25:41:56,5926,56,,,,13061.57,0
4240040,25:42:14,25:42:14,5927,57,,,,13221.89,0
4240040,25:42:36,25:42:36,5928,58,,,,13388.72,0
4240040,25:43:05,25:43:05,4359,59,,,,13637.18,0
4240040,25:43:28,25:43:28,4360,60,,,,13816.48,0
4240040,25:44:00,25:44:00,4361,61,,,,14115.84,
4240040,25:44:22,25:44:22,5929,62,,,,14228.83,0
4240040,25:45:53,25:45:53,5930,63,,,,14703.42,0
4240040,25:46:38,25:46:38,5931,64,,,,14883.16,0
4240040,25:47:52,25:47:52,5410,65,,,,15177.7,0
4240040,25:48:37,25:48:37,5411,66,,,,15339.12,0
4240040,25:49:48,25:49:48,4474,67,,,,15630.19,0
4240040,25:50:36,25:50:36,4475,68,,,,15813.42,0
4240040,25:51:21,25:51:21,3597,69,,,,16025.4,0
4240040,25:52:32,25:52:32,3598,70,,,,16367.11,0
4240040,25:54:00,25:54:00,10016,71,,1,,16671.67,
4240050,25:11:00,25:11:00,10737,1,,,1,0,
4240050,25:12:41,25:12:41,10738,2,,,,778.34,0
4240050,25:13:03,25:13:03,10145,3,,,,970.51,0
4240050,25:13:58,25:13:58,5933,4,,,,1486.35,0
4240050,25:14:26,25:14:26,5902,5,,,,1697.23,0
4240050,25:14:42,25:14:42,5903,6,,,,1861.09,0
4240050,25:14:55,25:14:55,5904,7,,,,1976.37,0
4240050,25:15:08,25:15:08,5905,8,,,,2095.59,0
4240050,25:15:33,25:15:33,5906,9,,,,2308.57,0
4240050,25:16:00,25:16:00,5907,10,,,,2524.78,
4240050,25:16:06,25:16:06,515,11,,,,2595.44,0
4240050,25:16:20,25:16:20,516,12,,,,2802.99,0
4240050,25:16:30,25:16:30,517,13,,,,2916.55,0
4240050,25:17:00,25:17:00,519,14,,,,3342.35,
4240050,25:17:52,25:17:52,8063,15,,,,3645.53,0
4240050,25:18:21,25:18:21,7272,16,,,,3857.1,0
4240050,25:18:47,25:18:47,7274,17,,,,4065.47,0
4240050,25:19:19,25:19:19,7275,18,,,,4283.35,0
4240050,25:19:48,25:19:48,7276,19,,,,4472.98,0
4240050,25:20:07,25:20:07,7277,20,,,,4588.07,0
4240050,25:20:35,25:20:35,528,21,,,,4750,0
4240050,25:21:00,25:21:00,529,22,,,,4897.1,
4240050,25:21:41,25:21:41,530,23,,,,5106.67,0
4240050,25:22:31,25:22:31,531,24,,,,5385.05,0
4240050,25:23:35,25:23:35,532,25,,,,5659.47,0
4240050,25:24:05,25:24:05,533,26,,,,5836.25,0
4240050,25:25:00,25:25:00,9822,27,,,,6168.01,
4240050,25:25:24,25:25:24,8431,28,,,,6349.24,0
4240050,25:26:12,25:26:12,1153,29,,,,6689,0
4240050,25:27:00,25:27:00,9869,30,,,,6990.19,
4240050,25:28:48,25:28:48,1154,31,,,,7376.24,0
4240050,25:30:00,25:30:00,1155,32,,,,7641.83,
4240050,25:30:18,25:30:18,1156,33,,,,7771.24,0
4240050,25:30:36,25:30:36,1157,34,,,,7920.41,0
4240050,25:31:09,25:31:09,1159,35,,,,8183.8,0
4240050,25:31:39,25:31:39,4437,36,,,,8432.15,0
4240050,25:31:59,25:31:59,4438,37,,,,8606.14,0
4240050,25:32:26,25:32:26,9045,38,,,,8764.65,0
4240050,25:33:00,25:33:00,546,39,,,,8897.39,
4240050,25:34:32,25:34:32,9094,40,,,,9507.22,0
4240050,25:34:59,25:34:59,9093,41,,,,9730.34,0
4240050,25:35:31,25:35:31,9563,42,,,,9942.58,0
4240050,25:36:08,25:36:08,9564,43,,,,10173.2,0
4240050,25:36:37,25:36:37,5912,44,,,,10369.38,0
4240050,25:37:07,25:37:07,5913,45,,,,10617.94,0
4240050,25:37:42,25:37:42,5914,46,,,,10900.28,0
4240050,25:38:08,25:38:08,5915,47,,,,11099.87,0
4240050,25:38:25,25:38:25,5916,48,,,,11243.93,0
4240050,25:39:01,25:39:01,5917,49,,,,11556.79,0
4240050,25:39:34,25:39:34,5918,50,,,,11831.05,0
4240050,25:39:59,25:39:59,5919,51,,,,12023.12,0
4240050,25:40:16,25:40:16,5920,52,,,,12187.48,0
4240050,25:40:46,25:40:46,5922,53,,,,12465.67,0
4240050,25:41:14,25:41:14,5924,54,,,,12734.64,0
4240050,25:41:40,25:41:40,5925,55,,,,12927.34,0
4240050,25:41:56,25:41:56,5926,56,,,,13061.57,0
4240050,25:42:14,25:42:14,5927,57,,,,13221.89,0
4240050,25:42:36,25:42:36,5928,58,,,,13388.72,0
4240050,25:43:05,25:43:05,4359,59,,,,13637.18,0
4240050,25:43:28,25:43:28,4360,60,,,,13816.48,0
4240050,25:44:00,25:44:00,4361,61,,,,14115.84,
4240050,25:44:22,25:44:22,5929,62,,,,14228.83,0
4240050,25:45:53,25:45:53,5930,63,,,,14703.42,0
4240050,25:46:38,25:46:38,5931,64,,,,14883.16,0
4240050,25:47:52,25:47:52,5410,65,,,,15177.7,0
4240050,25:48:37,25:48:37,5411,66,,,,15339.12,0
4240050,25:49:48,25:49:48,4474,67,,,,15630.19,0
4240050,25:50:36,25:50:36,4475,68,,,,15813.42,0
4240050,25:51:21,25:51:21,3597,69,,,,16025.4,0
4240050,25:52:32,25:52:32,3598,70,,,,16367.11,0
4240050,25:54:00,25:54:00,10016,71,,1,,16671.67,
4240060,25:11:00,25:11:00,10737,1,,,1,0,
4240060,25:12:41,25:12:41,10738,2,,,,778.34,0
4240060,25:13:03,25:13:03,10145,3,,,,970.51,0
4240060,25:13:58,25:13:58,5933,4,,,,1486.35,0
4240060,25:14:26,25:14:26,5902,5,,,,1697.23,0
4240060,25:14:42,25:14:42,5903,6,,,,1861.09,0
4240060,25:14:55,25:14:55,5904,7,,,,1976.37,0
4240060,25:15:08,25:15:08,5905,8,,,,2095.59,0
4240060,25:15:33,25:15:33,5906,9,,,,2308.57,0
4240060,25:16:00,25:16:00,5907,10,,,,2524.78,
4240060,25:16:06,25:16:06,515,11,,,,2595.44,0
4240060,25:16:20,25:16:20,516,12,,,,2802.99,0
4240060,25:16:30,25:16:30,517,13,,,,2916.55,0
4240060,25:17:00,25:17:00,519,14,,,,3342.35,
4240060,25:17:52,25:17:52,8063,15,,,,3645.53,0
4240060,25:18:21,25:18:21,7272,16,,,,3857.1,0
4240060,25:18:47,25:18:47,7274,17,,,,4065.47,0
4240060,25:19:19,25:19:19,7275,18,,,,4283.35,0
4240060,25:19:48,25:19:48,7276,19,,,,4472.98,0
4240060,25:20:07,25:20:07,7277,20,,,,4588.07,0
4240060,25:20:35,25:20:35,528,21,,,,4750,0
4240060,25:21:00,25:21:00,529,22,,,,4897.1,
4240060,25:21:41,25:21:41,530,23,,,,5106.67,0
4240060,25:22:31,25:22:31,531,24,,,,5385.05,0
4240060,25:23:35,25:23:35,532,25,,,,5659.47,0
4240060,25:24:05,25:24:05,533,26,,,,5836.25,0
4240060,25:25:00,25:25:00,9822,27,,,,6168.01,
4240060,25:25:24,25:25:24,8431,28,,,,6349.24,0
4240060,25:26:12,25:26:12,1153,29,,,,6689,0
4240060,25:27:00,25:27:00,9869,30,,,,6990.19,
4240060,25:28:48,25:28:48,1154,31,,,,7376.24,0
4240060,25:30:00,25:30:00,1155,32,,,,7641.83,
4240060,25:30:18,25:30:18,1156,33,,,,7771.24,0
4240060,25:30:36,25:30:36,1157,34,,,,7920.41,0
4240060,25:31:09,25:31:09,1159,35,,,,8183.8,0
4240060,25:31:39,25:31:39,4437,36,,,,8432.15,0
4240060,25:31:59,25:31:59,4438,37,,,,8606.14,0
4240060,25:32:26,25:32:26,9045,38,,,,8764.65,0
4240060,25:33:00,25:33:00,546,39,,,,8897.39,
4240060,25:34:32,25:34:32,9094,40,,,,9507.22,0
4240060,25:34:59,25:34:59,9093,41,,,,9730.34,0
4240060,25:35:31,25:35:31,9563,42,,,,9942.58,0
4240060,25:36:08,25:36:08,9564,43,,,,10173.2,0
4240060,25:36:37,25:36:37,5912,44,,,,10369.38,0
4240060,25:37:07,25:37:07,5913,45,,,,10617.94,0
4240060,25:37:42,25:37:42,5914,46,,,,10900.28,0
4240060,25:38:08,25:38:08,5915,47,,,,11099.87,0
4240060,25:38:25,25:38:25,5916,48,,,,11243.93,0
4240060,25:39:01,25:39:01,5917,49,,,,11556.79,0
4240060,25:39:34,25:39:34,5918,50,,,,11831.05,0
4240060,25:39:59,25:39:59,5919,51,,,,12023.12,0
4240060,25:40:16,25:40:16,5920,52,,,,12187.48,0
4240060,25:40:46,25:40:46,5922,53,,,,12465.67,0
4240060,25:41:14,25:41:14,5924,54,,,,12734.64,0
4240060,25:41:40,25:41:40,5925,55,,,,12927.34,0
4240060,25:41:56,25:41:56,5926,56,,,,13061.57,0
4240060,25:42:14,25:42:14,5927,57,,,,13221.89,0
4240060,25:42:36,25:42:36,5928,58,,,,13388.72,0
4240060,25:43:05,25:43:05,4359,59,,,,13637.18,0
4240060,25:43:28,25:43:28,4360,60,,,,13816.48,0
4240060,25:44:00,25:44:00,4361,61,,,,14115.84,
4240060,25:44:22,25:44:22,5929,62,,,,14228.83,0
4240060,25:45:53,25:45:53,5930,63,,,,14703.42,0
4240060,25:46:38,25:46:38,5931,64,,,,14883.16,0
4240060,25:47:52,25:47:52,5410,65,,,,15177.7,0
4240060,25:48:37,25:48:37,5411,66,,,,15339.12,0
4240060,25:49:48,25:49:48,4474,67,,,,15630.19,0
4240060,25:50:36,25:50:36,4475,68,,,,15813.42,0
4240060,25:51:21,25:51:21,3597,69,,,,16025.4,0
4240060,25:52:32,25:52:32,3598,70,,,,16367.11,0
4240060,25:54:00,25:54:00,10016,71,,1,,16671.67,
4266080,10:17:00,10:17:00,10737,1,,,1,0,
4266080,10:18:41,10:18:41,10738,2,,,,778.34,0
4266080,10:19:03,10:19:03,10145,3,,,,970.51,0
4266080,10:19:58,10:19:58,5933,4,,,,1486.35,0
4266080,10:20:26,10:20:26,5902,5,,,,1697.23,0
4266080,10:20:42,10:20:42,5903,6,,,,1861.09,0
4266080,10:20:55,10:20:55,5904,7,,,,1976.37,0
4266080,10:21:08,10:21:08,5905,8,,,,2095.59,0
4266080,10:21:33,10:21:33,5906,9,,,,2308.57,0
4266080,10:22:00,10:22:00,5907,10,,,,2524.78,
4266080,10:22:12,10:22:12,515,11,,,,2595.44,0
4266080,10:22:41,10:22:41,516,12,,,,2802.99,0
4266080,10:23:00,10:23:00,517,13,,,,2916.55,0
4266080,10:24:00,10:24:00,519,14,,,,3342.35,
4266080,10:25:05,10:25:05,8063,15,,,,3645.53,0
4266080,10:25:42,10:25:42,7272,16,,,,3857.1,0
4266080,10:26:14,10:26:14,7274,17,,,,4065.47,0
4266080,10:26:53,10:26:53,7275,18,,,,4283.35,0
4266080,10:27:30,10:27:30,7276,19,,,,4472.98,0
4266080,10:27:54,10:27:54,7277,20,,,,4588.07,0
4266080,10:28:29,10:28:29,528,21,,,,4750,0
4266080,10:29:00,10:29:00,529,22,,,,4897.1,
4266080,10:30:01,10:30:01,530,23,,,,5106.67,0
4266080,10:31:17,10:31:17,531,24,,,,5385.05,0
4266080,10:32:53,10:32:53,532,25,,,,5659.47,0
4266080,10:33:37,10:33:37,533,26,,,,5836.25,0
4266080,10:35:00,10:35:00,9822,27,,,,6168.01,
4266080,10:35:36,10:35:36,8431,28,,,,6349.24,0
4266080,10:36:49,10:36:49,1153,29,,,,6689,0
4266080,10:38:00,10:38:00,9869,30,,,,6990.19,
4266080,10:39:48,10:39:48,1154,31,,,,7376.24,0
4266080,10:41:00,10:41:00,1155,32,,,,7641.83,
4266080,10:41:30,10:41:30,1156,33,,,,7771.24,0
4266080,10:42:00,10:42:00,1157,34,,,,7920.41,0
4266080,10:42:55,10:42:55,1159,35,,,,8183.8,0
4266080,10:43:46,10:43:46,4437,36,,,,8432.15,0
4266080,10:44:19,10:44:19,4438,37,,,,8606.14,0
4266080,10:45:04,10:45:04,9045,38,,,,8764.65,0
4266080,10:46:00,10:46:00,546,39,,,,8897.39,
4266080,10:47:40,10:47:40,9094,40,,,,9507.22,0
4266080,10:48:10,10:48:10,9093,41,,,,9730.34,0
4266080,10:48:45,10:48:45,9563,42,,,,9942.58,0
4266080,10:49:25,10:49:25,9564,43,,,,10173.2,0
4266080,10:49:57,10:49:57,5912,44,,,,10369.38,0
4266080,10:50:30,10:50:30,5913,45,,,,10617.94,0
4266080,10:51:08,10:51:08,5914,46,,,,10900.28,0
4266080,10:51:36,10:51:36,5915,47,,,,11099.87,0
4266080,10:51:55,10:51:55,5916,48,,,,11243.93,0
4266080,10:52:34,10:52:34,5917,49,,,,11556.79,0
4266080,10:53:10,10:53:10,5918,50,,,,11831.05,0
4266080,10:53:37,10:53:37,5919,51,,,,12023.12,0
4266080,10:53:56,10:53:56,5920,52,,,,12187.48,0
4266080,10:54:29,10:54:29,5922,53,,,,12465.67,0
4266080,10:54:59,10:54:59,5924,54,,,,12734.64,0
4266080,10:55:27,10:55:27,5925,55,,,,12927.34,0
4266080,10:55:44,10:55:44,5926,56,,,,13061.57,0
4266080,10:56:05,10:56:05,5927,57,,,,13221.89,0
4266080,10:56:28,10:56:28,5928,58,,,,13388.72,0
4266080,10:57:00,10:57:00,4359,59,,,,13637.18,0
4266080,10:57:25,10:57:25,4360,60,,,,13816.48,0
4266080,10:58:00,10:58:00,4361,61,,,,14115.84,
4266080,10:58:24,10:58:24,5929,62,,,,14228.83,0
4266080,11:00:04,11:00:04,5930,63,,,,14703.42,0
4266080,11:00:54,11:00:54,5931,64,,,,14883.16,0
4266080,11:02:15,11:02:15,5410,65,,,,15177.7,0
4266080,11:03:05,11:03:05,5411,66,,,,15339.12,0
4266080,11:04:22,11:04:22,4474,67,,,,15630.19,0
4266080,11:05:15,11:05:15,4475,68,,,,15813.42,0
4266080,11:06:05,11:06:05,3597,69,,,,16025.4,0
4266080,11:07:23,11:07:23,3598,70,,,,16367.11,0
4266080,11:09:00,11:09:00,10016,71,,1,,16671.67,
4266100,10:17:00,10:17:00,10737,1,,,1,0,
4266100,10:18:41,10:18:41,10738,2,,,,778.34,0
4266100,10:19:03,10:19:03,10145,3,,,,970.51,0
4266100,10:19:58,10:19:58,5933,4,,,,1486.35,0
4266100,10:20:26,10:20:26,5902,5,,,,1697.23,0
4266100,10:20:42,10:20:42,5903,6,,,,1861.09,0
4266100,10:20:55,10:20:55,5904,7,,,,1976.37,0
4266100,10:21:08,10:21:08,5905,8,,,,2095.59,0
4266100,10:21:33,10:21:33,5906,9,,,,2308.57,0
4266100,10:22:00,10:22:00,5907,10,,,,2524.78,
4266100,10:22:12,10:22:12,515,11,,,,2595.44,0
4266100,10:22:41,10:22:41,516,12,,,,2802.99,0
4266100,10:23:00,10:23:00,517,13,,,,2916.55,0
4266100,10:24:00,10:24:00,519,14,,,,3342.35,
4266100,10:25:05,10:25:05,8063,15,,,,3645.53,0
4266100,10:25:42,10:25:42,7272,16,,,,3857.1,0
4266100,10:26:14,10:26:14,7274,17,,,,4065.47,0
4266100,10:26:53,10:26:53,7275,18,,,,4283.35,0
4266100,10:27:30,10:27:30,7276,19,,,,4472.98,0
4266100,10:27:54,10:27:54,7277,20,,,,4588.07,0
4266100,10:28:29,10:28:29,528,21,,,,4750,0
4266100,10:29:00,10:29:00,529,22,,,,4897.1,
4266100,10:30:01,10:30:01,530,23,,,,5106.67,0
4266100,10:31:17,10:31:17,531,24,,,,5385.05,0
4266100,10:32:53,10:32:53,532,25,,,,5659.47,0
4266100,10:33:37,10:33:37,533,26,,,,5836.25,0
4266100,10:35:00,10:35:00,9822,27,,,,6168.01,
4266100,10:35:36,10:35:36,8431,28,,,,6349.24,0
4266100,10:36:49,10:36:49,1153,29,,,,6689,0
4266100,10:38:00,10:38:00,9869,30,,,,6990.19,
4266100,10:39:48,10:39:48,1154,31,,,,7376.24,0
4266100,10:41:00,10:41:00,1155,32,,,,7641.83,
4266100,10:41:30,10:41:30,1156,33,,,,7771.24,0
4266100,10:42:00,10:42:00,1157,34,,,,7920.41,0
4266100,10:42:55,10:42:55,1159,35,,,,8183.8,0
4266100,10:43:46,10:43:46,4437,36,,,,8432.15,0
4266100,10:44:19,10:44:19,4438,37,,,,8606.14,0
4266100,10:45:04,10:45:04,9045,38,,,,8764.65,0
4266100,10:46:00,10:46:00,546,39,,,,8897.39,
4266100,10:47:40,10:47:40,9094,40,,,,9507.22,0
4266100,10:48:10,10:48:10,9093,41,,,,9730.34,0
4266100,10:48:45,10:48:45,9563,42,,,,9942.58,0
4266100,10:49:25,10:49:25,9564,43,,,,10173.2,0
4266100,10:49:57,10:49:57,5912,44,,,,10369.38,0
4266100,10:50:30,10:50:30,5913,45,,,,10617.94,0
4266100,10:51:08,10:51:08,5914,46,,,,10900.28,0
4266100,10:51:36,10:51:36,5915,47,,,,11099.87,0
4266100,10:51:55,10:51:55,5916,48,,,,11243.93,0
4266100,10:52:34,10:52:34,5917,49,,,,11556.79,0
4266100,10:53:10,10:53:10,5918,50,,,,11831.05,0
4266100,10:53:37,10:53:37,5919,51,,,,12023.12,0
4266100,10:53:56,10:53:56,5920,52,,,,12187.48,0
4266100,10:54:29,10:54:29,5922,53,,,,12465.67,0
4266100,10:54:59,10:54:59,5924,54,,,,12734.64,0
4266100,10:55:27,10:55:27,5925,55,,,,12927.34,0
4266100,10:55:44,10:55:44,5926,56,,,,13061.57,0
4266100,10:56:05,10:56:05,5927,57,,,,13221.89,0
4266100,10:56:28,10:56:28,5928,58,,,,13388.72,0
4266100,10:57:00,10:57:00,4359,59,,,,13637.18,0
4266100,10:57:25,10:57:25,4360,60,,,,13816.48,0
4266100,10:58:00,10:58:00,4361,61,,,,14115.84,
4266100,10:58:24,10:58:24,5929,62,,,,14228.83,0
4266100,11:00:04,11:00:04,5930,63,,,,14703.42,0
4266100,11:00:54,11:00:54,5931,64,,,,14883.16,0
4266100,11:02:15,11:02:15,5410,65,,,,15177.7,0
4266100,11:03:05,11:03:05,5411,66,,,,15339.12,0
4266100,11:04:22,11:04:22,4474,67,,,,15630.19,0
4266100,11:05:15,11:05:15,4475,68,,,,15813.42,0
4266100,11:06:05,11:06:05,3597,69,,,,16025.4,0
4266100,11:07:23,11:07:23,3598,70,,,,16367.11,0
4266100,11:09:00,11:09:00,10016,71,,1,,16671.67,
4266110,10:17:00,10:17:00,10737,1,,,1,0,
4266110,10:18:41,10:18:41,10738,2,,,,778.34,0
4266110,10:19:03,10:19:03,10145,3,,,,970.51,0
4266110,10:19:58,10:19:58,5933,4,,,,1486.35,0
4266110,10:20:26,10:20:26,5902,5,,,,1697.23,0
4266110,10:20:42,10:20:42,5903,6,,,,1861.09,0
4266110,10:20:55,10:20:55,5904,7,,,,1976.37,0
4266110,10:21:08,10:21:08,5905,8,,,,2095.59,0
4266110,10:21:33,10:21:33,5906,9,,,,2308.57,0
4266110,10:22:00,10:22:00,5907,10,,,,2524.78,
4266110,10:22:12,10:22:12,515,11,,,,2595.44,0
4266110,10:22:41,10:22:41,516,12,,,,2802.99,0
4266110,10:23:00,10:23:00,517,13,,,,2916.55,0
4266110,10:24:00,10:24:00,519,14,,,,3342.35,
4266110,10:25:05,10:25:05,8063,15,,,,3645.53,0
4266110,10:25:42,10:25:42,7272,16,,,,3857.1,0
4266110,10:26:14,10:26:14,7274,17,,,,4065.47,0
4266110,10:26:53,10:26:53,7275,18,,,,4283.35,0
4266110,10:27:30,10:27:30,7276,19,,,,4472.98,0
4266110,10:27:54,10:27:54,7277,20,,,,4588.07,0
4266110,10:28:29,10:28:29,528,21,,,,4750,0
4266110,10:29:00,10:29:00,529,22,,,,4897.1,
4266110,10:30:01,10:30:01,530,23,,,,5106.67,0
4266110,10:31:17,10:31:17,531,24,,,,5385.05,0
4266110,10:32:53,10:32:53,532,25,,,,5659.47,0
4266110,10:33:37,10:33:37,533,26,,,,5836.25,0
4266110,10:35:00,10:35:00,9822,27,,,,6168.01,
4266110,10:35:36,10:35:36,8431,28,,,,6349.24,0
4266110,10:36:49,10:36:49,1153,29,,,,6689,0
4266110,10:38:00,10:38:00,9869,30,,,,6990.19,
4266110,10:39:48,10:39:48,1154,31,,,,7376.24,0
4266110,10:41:00,10:41:00,1155,32,,,,7641.83,
4266110,10:41:30,10:41:30,1156,33,,,,7771.24,0
4266110,10:42:00,10:42:00,1157,34,,,,7920.41,0
4266110,10:42:55,10:42:55,1159,35,,,,8183.8,0
4266110,10:43:46,10:43:46,4437,36,,,,8432.15,0
4266110,10:44:19,10:44:19,4438,37,,,,8606.14,0
4266110,10:45:04,10:45:04,9045,38,,,,8764.65,0
4266110,10:46:00,10:46:00,546,39,,,,8897.39,
4266110,10:47:40,10:47:40,9094,40,,,,9507.22,0
4266110,10:48:10,10:48:10,9093,41,,,,9730.34,0
4266110,10:48:45,10:48:45,9563,42,,,,9942.58,0
4266110,10:49:25,10:49:25,9564,43,,,,10173.2,0
4266110,10:49:57,10:49:57,5912,44,,,,10369.38,0
4266110,10:50:30,10:50:30,5913,45,,,,10617.94,0
4266110,10:51:08,10:51:08,5914,46,,,,10900.28,0
4266110,10:51:36,10:51:36,5915,47,,,,11099.87,0
4266110,10:51:55,10:51:55,5916,48,,,,11243.93,0
4266110,10:52:34,10:52:34,5917,49,,,,11556.79,0
4266110,10:53:10,10:53:10,5918,50,,,,11831.05,0
4266110,10:53:37,10:53:37,5919,51,,,,12023.12,0
4266110,10:53:56,10:53:56,5920,52,,,,12187.48,0
4266110,10:54:29,10:54:29,5922,53,,,,12465.67,0
4266110,10:54:59,10:54:59,5924,54,,,,12734.64,0
4266110,10:55:27,10:55:27,5925,55,,,,12927.34,0
4266110,10:55:44,10:55:44,5926,56,,,,13061.57,0
4266110,10:56:05,10:56:05,5927,57,,,,13221.89,0
4266110,10:56:28,10:56:28,5928,58,,,,13388.72,0
4266110,10:57:00,10:57:00,4359,59,,,,13637.18,0
4266110,10:57:25,10:57:25,4360,60,,,,13816.48,0
4266110,10:58:00,10:58:00,4361,61,,,,14115.84,
4266110,10:58:24,10:58:24,5929,62,,,,14228.83,0
4266110,11:00:04,11:00:04,5930,63,,,,14703.42,0
4266110,11:00:54,11:00:54,5931,64,,,,14883.16,0
4266110,11:02:15,11:02:15,5410,65,,,,15177.7,0
4266110,11:03:05,11:03:05,5411,66,,,,15339.12,0
4266110,11:04:22,11:04:22,4474,67,,,,15630.19,0
4266110,11:05:15,11:05:15,4475,68,,,,15813.42,0
4266110,11:06:05,11:06:05,3597,69,,,,16025.4,0
4266110,11:07:23,11:07:23,3598,70,,,,16367.11,0
4266110,11:09:00,11:09:00,10016,71,,1,,16671.67,
4470020,16:31:00,16:31:00,10737,1,,,1,0,
4470020,16:33:01,16:33:01,10738,2,,,,778.34,0
4470020,16:33:28,16:33:28,10145,3,,,,970.51,0
4470020,16:34:34,16:34:34,5933,4,,,,1486.35,0
4470020,16:35:07,16:35:07,5902,5,,,,1697.23,0
4470020,16:35:26,16:35:26,5903,6,,,,1861.09,0
4470020,16:35:42,16:35:42,5904,7,,,,1976.37,0
4470020,16:35:58,16:35:58,5905,8,,,,2095.59,0
4470020,16:36:28,16:36:28,5906,9,,,,2308.57,0
4470020,16:37:00,16:37:00,5907,10,,,,2524.78,
4470020,16:37:12,16:37:12,515,11,,,,2595.44,0
4470020,16:37:41,16:37:41,516,12,,,,2802.99,0
4470020,16:38:00,16:38:00,517,13,,,,2916.55,0
4470020,16:39:00,16:39:00,519,14,,,,3342.35,
4470020,16:40:57,16:40:57,8063,15,,,,3645.53,0
4470020,16:42:03,16:42:03,7272,16,,,,3857.1,0
4470020,16:43:02,16:43:02,7274,17,,,,4065.47,0
4470020,16:44:13,16:44:13,7275,18,,,,4283.35,0
4470020,16:45:19,16:45:19,7276,19,,,,4472.98,0
4470020,16:46:02,16:46:02,7277,20,,,,4588.07,0
4470020,16:47:05,16:47:05,528,21,,,,4750,0
4470020,16:48:00,16:48:00,529,22,,,,4897.1,
4470020,16:49:22,16:49:22,530,23,,,,5106.67,0
4470020,16:51:02,16:51:02,531,24,,,,5385.05,0
4470020,16:53:10,16:53:10,532,25,,,,5659.47,0
4470020,16:54:10,16:54:10,533,26,,,,5836.25,0
4470020,16:56:00,16:56:00,9822,27,,,,6168.01,
4470020,16:57:00,16:57:00,8431,28,,,,6349.24,0
4470020,16:59:02,16:59:02,1153,29,,,,6689,0
4470020,17:01:00,17:01:00,9869,30,,,,6990.19,
4470020,17:04:00,17:04:00,1154,31,,,,7376.24,0
4470020,17:06:00,17:06:00,1155,32,,,,7641.83,
4470020,17:06:36,17:06:36,1156,33,,,,7771.24,0
4470020,17:07:12,17:07:12,1157,34,,,,7920.41,0
4470020,17:08:19,17:08:19,1159,35,,,,8183.8,0
4470020,17:09:19,17:09:19,4437,36,,,,8432.15,0
4470020,17:09:58,17:09:58,4438,37,,,,8606.14,0
4470020,17:10:53,17:10:53,9045,38,,,,8764.65,0
4470020,17:12:00,17:12:00,546,39,,,,8897.39,
4470020,17:14:22,17:14:22,9094,40,,,,9507.22,0
4470020,17:15:04,17:15:04,9093,41,,,,9730.34,0
4470020,17:15:53,17:15:53,9563,42,,,,9942.58,0
4470020,17:16:51,17:16:51,9564,43,,,,10173.2,0
4470020,17:17:36,17:17:36,5912,44,,,,10369.38,0
4470020,17:18:23,17:18:23,5913,45,,,,10617.94,0
4470020,17:19:16,17:19:16,5914,46,,,,10900.28,0
4470020,17:19:56,17:19:56,5915,47,,,,11099.87,0
4470020,17:20:23,17:20:23,5916,48,,,,11243.93,0
4470020,17:21:18,17:21:18,5917,49,,,,11556.79,0
4470020,17:22:10,17:22:10,5918,50,,,,11831.05,0
4470020,17:22:48,17:22:48,5919,51,,,,12023.12,0
4470020,17:23:14,17:23:14,5920,52,,,,12187.48,0
4470020,17:24:01,17:24:01,5922,53,,,,12465.67,0
4470020,17:24:43,17:24:43,5924,54,,,,12734.64,0
4470020,17:25:23,17:25:23,5925,55,,,,12927.34,0
4470020,17:25:48,17:25:48,5926,56,,,,13061.57,0
4470020,17:26:17,17:26:17,5927,57,,,,13221.89,0
4470020,17:26:50,17:26:50,5928,58,,,,13388.72,0
4470020,17:27:35,17:27:35,4359,59,,,,13637.18,0
4470020,17:28:11,17:28:11,4360,60,,,,13816.48,0
4470020,17:29:00,17:29:00,4361,61,,,,14115.84,
4470020,17:29:40,17:29:40,5929,62,,,,14228.83,0
4470020,17:32:23,17:32:23,5930,63,,,,14703.42,0
4470020,17:33:45,17:33:45,5931,64,,,,14883.16,0
4470020,17:35:57,17:35:57,5410,65,,,,15177.7,0
4470020,17:37:19,17:37:19,5411,66,,,,15339.12,0
4470020,17:39:26,17:39:26,4474,67,,,,15630.19,0
4470020,17:40:53,17:40:53,4475,68,,,,15813.42,0
4470020,17:42:14,17:42:14,3597,69,,,,16025.4,0
4470020,17:44:22,17:44:22,3598,70,,,,16367.11,0
4470020,17:47:00,17:47:00,10016,71,,1,,16671.67,
4470030,16:31:00,16:31:00,10737,1,,,1,0,
4470030,16:33:01,16:33:01,10738,2,,,,778.34,0
4470030,16:33:28,16:33:28,10145,3,,,,970.51,0
4470030,16:34:34,16:34:34,5933,4,,,,1486.35,0
4470030,16:35:07,16:35:07,5902,5,,,,1697.23,0
4470030,16:35:26,16:35:26,5903,6,,,,1861.09,0
4470030,16:35:42,16:35:42,5904,7,,,,1976.37,0
4470030,16:35:58,16:35:58,5905,8,,,,2095.59,0
4470030,16:36:28,16:36:28,5906,9,,,,2308.57,0
4470030,16:37:00,16:37:00,5907,10,,,,2524.78,
4470030,16:37:12,16:37:12,515,11,,,,2595.44,0
4470030,16:37:41,16:37:41,516,12,,,,2802.99,0
4470030,16:38:00,16:38:00,517,13,,,,2916.55,0
4470030,16:39:00,16:39:00,519,14,,,,3342.35,
4470030,16:40:57,16:40:57,8063,15,,,,3645.53,0
4470030,16:42:03,16:42:03,7272,16,,,,3857.1,0
4470030,16:43:02,16:43:02,7274,17,,,,4065.47,0
4470030,16:44:13,16:44:13,7275,18,,,,4283.35,0
4470030,16:45:19,16:45:19,7276,19,,,,4472.98,0
4470030,16:46:02,16:46:02,7277,20,,,,4588.07,0
4470030,16:47:05,16:47:05,528,21,,,,4750,0
4470030,16:48:00,16:48:00,529,22,,,,4897.1,
4470030,16:49:22,16:49:22,530,23,,,,5106.67,0
4470030,16:51:02,16:51:02,531,24,,,,5385.05,0
4470030,16:53:10,16:53:10,532,25,,,,5659.47,0
4470030,16:54:10,16:54:10,533,26,,,,5836.25,0
4470030,16:56:00,16:56:00,9822,27,,,,6168.01,
4470030,16:57:00,16:57:00,8431,28,,,,6349.24,0
4470030,16:59:02,16:59:02,1153,29,,,,6689,0
4470030,17:01:00,17:01:00,9869,30,,,,6990.19,
4470030,17:04:00,17:04:00,1154,31,,,,7376.24,0
4470030,17:06:00,17:06:00,1155,32,,,,7641.83,
4470030,17:06:36,17:06:36,1156,33,,,,7771.24,0
4470030,17:07:12,17:07:12,1157,34,,,,7920.41,0
4470030,17:08:19,17:08:19,1159,35,,,,8183.8,0
4470030,17:09:19,17:09:19,4437,36,,,,8432.15,0
4470030,17:09:58,17:09:58,4438,37,,,,8606.14,0
4470030,17:10:53,17:10:53,9045,38,,,,8764.65,0
4470030,17:12:00,17:12:00,546,39,,,,8897.39,
4470030,17:14:22,17:14:22,9094,40,,,,9507.22,0
4470030,17:15:04,17:15:04,9093,41,,,,9730.34,0
4470030,17:15:53,17:15:53,9563,42,,,,9942.58,0
4470030,17:16:51,17:16:51,9564,43,,,,10173.2,0
4470030,17:17:36,17:17:36,5912,44,,,,10369.38,0
4470030,17:18:23,17:18:23,5913,45,,,,10617.94,0
4470030,17:19:16,17:19:16,5914,46,,,,10900.28,0
4470030,17:19:56,17:19:56,5915,47,,,,11099.87,0
4470030,17:20:23,17:20:23,5916,48,,,,11243.93,0
4470030,17:21:18,17:21:18,5917,49,,,,11556.79,0
4470030,17:22:10,17:22:10,5918,50,,,,11831.05,0
4470030,17:22:48,17:22:48,5919,51,,,,12023.12,0
4470030,17:23:14,17:23:14,5920,52,,,,12187.48,0
4470030,17:24:01,17:24:01,5922,53,,,,12465.67,0
4470030,17:24:43,17:24:43,5924,54,,,,12734.64,0
4470030,17:25:23,17:25:23,5925,55,,,,12927.34,0
4470030,17:25:48,17:25:48,5926,56,,,,13061.57,0
4470030,17:26:17,17:26:17,5927,57,,,,13221.89,0
4470030,17:26:50,17:26:50,5928,58,,,,13388.72,0
4470030,17:27:35,17:27:35,4359,59,,,,13637.18,0
4470030,17:28:11,17:28:11,4360,60,,,,13816.48,0
4470030,17:29:00,17:29:00,4361,61,,,,14115.84,
4470030,17:29:40,17:29:40,5929,62,,,,14228.83,0
4470030,17:32:23,17:32:23,5930,63,,,,14703.42,0
4470030,17:33:45,17:33:45,5931,64,,,,14883.16,0
4470030,17:35:57,17:35:57,5410,65,,,,15177.7,0
4470030,17:37:19,17:37:19,5411,66,,,,15339.12,0
4470030,17:39:26,17:39:26,4474,67,,,,15630.19,0
4470030,17:40:53,17:40:53,4475,68,,,,15813.42,0
4470030,17:42:14,17:42:14,3597,69,,,,16025.4,0
4470030,17:44:22,17:44:22,3598,70,,,,16367.11,0
4470030,17:47:00,17:47:00,10016,71,,1,,16671.67,
4470040,16:31:00,16:31:00,10737,1,,,1,0,
4470040,16:33:01,16:33:01,10738,2,,,,778.34,0
4470040,16:33:28,16:33:28,10145,3,,,,970.51,0
4470040,16:34:34,16:34:34,5933,4,,,,1486.35,0
4470040,16:35:07,16:35:07,5902,5,,,,1697.23,0
4470040,16:35:26,16:35:26,5903,6,,,,1861.09,0
4470040,16:35:42,16:35:42,5904,7,,,,1976.37,0
4470040,16:35:58,16:35:58,5905,8,,,,2095.59,0
4470040,16:36:28,16:36:28,5906,9,,,,2308.57,0
4470040,16:37:00,16:37:00,5907,10,,,,2524.78,
4470040,16:37:12,16:37:12,515,11,,,,2595.44,0
4470040,16:37:41,16:37:41,516,12,,,,2802.99,0
4470040,16:38:00,16:38:00,517,13,,,,2916.55,0
4470040,16:39:00,16:39:00,519,14,,,,3342.35,
4470040,16:40:57,16:40:57,8063,15,,,,3645.53,0
4470040,16:42:03,16:42:03,7272,16,,,,3857.1,0
4470040,16:43:02,16:43:02,7274,17,,,,4065.47,0
4470040,16:44:13,16:44:13,7275,18,,,,4283.35,0
4470040,16:45:19,16:45:19,7276,19,,,,4472.98,0
4470040,16:46:02,16:46:02,7277,20,,,,4588.07,0
4470040,16:47:05,16:47:05,528,21,,,,4750,0
4470040,16:48:00,16:48:00,529,22,,,,4897.1,
4470040,16:49:22,16:49:22,530,23,,,,5106.67,0
4470040,16:51:02,16:51:02,531,24,,,,5385.05,0
4470040,16:53:10,16:53:10,532,25,,,,5659.47,0
4470040,16:54:10,16:54:10,533,26,,,,5836.25,0
4470040,16:56:00,16:56:00,9822,27,,,,6168.01,
4470040,16:57:00,16:57:00,8431,28,,,,6349.24,0
4470040,16:59:02,16:59:02,1153,29,,,,6689,0
4470040,17:01:00,17:01:00,9869,30,,,,6990.19,
4470040,17:04:00,17:04:00,1154,31,,,,7376.24,0
4470040,17:06:00,17:06:00,1155,32,,,,7641.83,
4470040,17:06:36,17:06:36,1156,33,,,,7771.24,0
4470040,17:07:12,17:07:12,1157,34,,,,7920.41,0
4470040,17:08:19,17:08:19,1159,35,,,,8183.8,0
4470040,17:09:19,17:09:19,4437,36,,,,8432.15,0
4470040,17:09:58,17:09:58,4438,37,,,,8606.14,0
4470040,17:10:53,17:10:53,9045,38,,,,8764.65,0
4470040,17:12:00,17:12:00,546,39,,,,8897.39,
4470040,17:14:22,17:14:22,9094,40,,,,9507.22,0
4470040,17:15:04,17:15:04,9093,41,,,,9730.34,0
4470040,17:15:53,17:15:53,9563,42,,,,9942.58,0
4470040,17:16:51,17:16:51,9564,43,,,,10173.2,0
4470040,17:17:36,17:17:36,5912,44,,,,10369.38,0
4470040,17:18:23,17:18:23,5913,45,,,,10617.94,0
4470040,17:19:16,17:19:16,5914,46,,,,10900.28,0
4470040,17:19:56,17:19:56,5915,47,,,,11099.87,0
4470040,17:20:23,17:20:23,5916,48,,,,11243.93,0
4470040,17:21:18,17:21:18,5917,49,,,,11556.79,0
4470040,17:22:10,17:22:10,5918,50,,,,11831.05,0
4470040,17:22:48,17:22:48,5919,51,,,,12023.12,0
4470040,17:23:14,17:23:14,5920,52,,,,12187.48,0
4470040,17:24:01,17:24:01,5922,53,,,,12465.67,0
4470040,17:24:43,17:24:43,5924,54,,,,12734.64,0
4470040,17:25:23,17:25:23,5925,55,,,,12927.34,0
4470040,17:25:48,17:25:48,5926,56,,,,13061.57,0
4470040,17:26:17,17:26:17,5927,57,,,,13221.89,0
4470040,17:26:50,17:26:50,5928,58,,,,13388.72,0
4470040,17:27:35,17:27:35,4359,59,,,,13637.18,0
4470040,17:28:11,17:28:11,4360,60,,,,13816.48,0
4470040,17:29:00,17:29:00,4361,61,,,,14115.84,
4470040,17:29:40,17:29:40,5929,62,,,,14228.83,0
4470040,17:32:23,17:32:23,5930,63,,,,14703.42,0
4470040,17:33:45,17:33:45,5931,64,,,,14883.16,0
4470040,17:35:57,17:35:57,5410,65,,,,15177.7,0
4470040,17:37:19,17:37:19,5411,66,,,,15339.12,0
4470040,17:39:26,17:39:26,4474,67,,,,15630.19,0
4470040,17:40:53,17:40:53,4475,68,,,,15813.42,0
4470040,17:42:14,17:42:14,3597,69,,,,16025.4,0
4470040,17:44:22,17:44:22,3598,70,,,,16367.11,0
4470040,17:47:00,17:47:00,10016,71,,1,,16671.67,
4470050,16:31:00,16:31:00,10737,1,,,1,0,
4470050,16:33:01,16:33:01,10738,2,,,,778.34,0
4470050,16:33:28,16:33:28,10145,3,,,,970.51,0
4470050,16:34:34,16:34:34,5933,4,,,,1486.35,0
4470050,16:35:07,16:35:07,5902,5,,,,1697.23,0
4470050,16:35:26,16:35:26,5903,6,,,,1861.09,0
4470050,16:35:42,16:35:42,5904,7,,,,1976.37,0
4470050,16:35:58,16:35:58,5905,8,,,,2095.59,0
4470050,16:36:28,16:36:28,5906,9,,,,2308.57,0
4470050,16:37:00,16:37:00,5907,10,,,,2524.78,
4470050,16:37:12,16:37:12,515,11,,,,2595.44,0
4470050,16:37:41,16:37:41,516,12,,,,2802.99,0
4470050,16:38:00,16:38:00,517,13,,,,2916.55,0
4470050,16:39:00,16:39:00,519,14,,,,3342.35,
4470050,16:40:57,16:40:57,8063,15,,,,3645.53,0
4470050,16:42:03,16:42:03,7272,16,,,,3857.1,0
4470050,16:43:02,16:43:02,7274,17,,,,4065.47,0
4470050,16:44:13,16:44:13,7275,18,,,,4283.35,0
4470050,16:45:19,16:45:19,7276,19,,,,4472.98,0
4470050,16:46:02,16:46:02,7277,20,,,,4588.07,0
4470050,16:47:05,16:47:05,528,21,,,,4750,0
4470050,16:48:00,16:48:00,529,22,,,,4897.1,
4470050,16:49:22,16:49:22,530,23,,,,5106.67,0
4470050,16:51:02,16:51:02,531,24,,,,5385.05,0
4470050,16:53:10,16:53:10,532,25,,,,5659.47,0
4470050,16:54:10,16:54:10,533,26,,,,5836.25,0
4470050,16:56:00,16:56:00,9822,27,,,,6168.01,
4470050,16:57:00,16:57:00,8431,28,,,,6349.24,0
4470050,16:59:02,16:59:02,1153,29,,,,6689,0
4470050,17:01:00,17:01:00,9869,30,,,,6990.19,
4470050,17:04:00,17:04:00,1154,31,,,,7376.24,0
4470050,17:06:00,17:06:00,1155,32,,,,7641.83,
4470050,17:06:36,17:06:36,1156,33,,,,7771.24,0
4470050,17:07:12,17:07:12,1157,34,,,,7920.41,0
4470050,17:08:19,17:08:19,1159,35,,,,8183.8,0
4470050,17:09:19,17:09:19,4437,36,,,,8432.15,0
4470050,17:09:58,17:09:58,4438,37,,,,8606.14,0
4470050,17:10:53,17:10:53,9045,38,,,,8764.65,0
4470050,17:12:00,17:12:00,546,39,,,,8897.39,
4470050,17:14:22,17:14:22,9094,40,,,,9507.22,0
4470050,17:15:04,17:15:04,9093,41,,,,9730.34,0
4470050,17:15:53,17:15:53,9563,42,,,,9942.58,0
4470050,17:16:51,17:16:51,9564,43,,,,10173.2,0
4470050,17:17:36,17:17:36,5912,44,,,,10369.38,0
4470050,17:18:23,17:18:23,5913,45,,,,10617.94,0
4470050,17:19:16,17:19:16,5914,46,,,,10900.28,0
4470050,17:19:56,17:19:56,5915,47,,,,11099.87,0
4470050,17:20:23,17:20:23,5916,48,,,,11243.93,0
4470050,17:21:18,17:21:18,5917,49,,,,11556.79,0
4470050,17:22:10,17:22:10,5918,50,,,,11831.05,0
4470050,17:22:48,17:22:48,5919,51,,,,12023.12,0
4470050,17:23:14,17:23:14,5920,52,,,,12187.48,0
4470050,17:24:01,17:24:01,5922,53,,,,12465.67,0
4470050,17:24:43,17:24:43,5924,54,,,,12734.64,0
4470050,17:25:23,17:25:23,5925,55,,,,12927.34,0
4470050,17:25:48,17:25:48,5926,56,,,,13061.57,0
4470050,17:26:17,17:26:17,5927,57,,,,13221.89,0
4470050,17:26:50,17:26:50,5928,58,,,,13388.72,0
4470050,17:27:35,17:27:35,4359,59,,,,13637.18,0
4470050,17:28:11,17:28:11,4360,60,,,,13816.48,0
4470050,17:29:00,17:29:00,4361,61,,,,14115.84,
4470050,17:29:40,17:29:40,5929,62,,,,14228.83,0
4470050,17:32:23,17:32:23,5930,63,,,,14703.42,0
4470050,17:33:45,17:33:45,5931,64,,,,14883.16,0
4470050,17:35:57,17:35:57,5410,65,,,,15177.7,0
4470050,17:37:19,17:37:19,5411,66,,,,15339.12,0
4470050,17:39:26,17:39:26,4474,67,,,,15630.19,0
4470050,17:40:53,17:40:53,4475,68,,,,15813.42,0
4470050,17:42:14,17:42:14,3597,69,,,,16025.4,0
4470050,17:44:22,17:44:22,3598,70,,,,16367.11,0
4470050,17:47:00,17:47:00,10016,71,,1,,16671.67,
4470060,16:31:00,16:31:00,10737,1,,,1,0,
4470060,16:33:01,16:33:01,10738,2,,,,778.34,0
4470060,16:33:28,16:33:28,10145,3,,,,970.51,0
4470060,16:34:34,16:34:34,5933,4,,,,1486.35,0
4470060,16:35:07,16:35:07,5902,5,,,,1697.23,0
4470060,16:35:26,16:35:26,5903,6,,,,1861.09,0
4470060,16:35:42,16:35:42,5904,7,,,,1976.37,0
4470060,16:35:58,16:35:58,5905,8,,,,2095.59,0
4470060,16:36:28,16:36:28,5906,9,,,,2308.57,0
4470060,16:37:00,16:37:00,5907,10,,,,2524.78,
4470060,16:37:12,16:37:12,515,11,,,,2595.44,0
4470060,16:37:41,16:37:41,516,12,,,,2802.99,0
4470060,16:38:00,16:38:00,517,13,,,,2916.55,0
4470060,16:39:00,16:39:00,519,14,,,,3342.35,
4470060,16:40:57,16:40:57,8063,15,,,,3645.53,0
4470060,16:42:03,16:42:03,7272,16,,,,3857.1,0
4470060,16:43:02,16:43:02,7274,17,,,,4065.47,0
4470060,16:44:13,16:44:13,7275,18,,,,4283.35,0
4470060,16:45:19,16:45:19,7276,19,,,,4472.98,0
4470060,16:46:02,16:46:02,7277,20,,,,4588.07,0
4470060,16:47:05,16:47:05,528,21,,,,4750,0
4470060,16:48:00,16:48:00,529,22,,,,4897.1,
4470060,16:49:22,16:49:22,530,23,,,,5106.67,0
4470060,16:51:02,16:51:02,531,24,,,,5385.05,0
4470060,16:53:10,16:53:10,532,25,,,,5659.47,0
4470060,16:54:10,16:54:10,533,26,,,,5836.25,0
4470060,16:56:00,16:56:00,9822,27,,,,6168.01,
4470060,16:57:00,16:57:00,8431,28,,,,6349.24,0
4470060,16:59:02,16:59:02,1153,29,,,,6689,0
4470060,17:01:00,17:01:00,9869,30,,,,6990.19,
4470060,17:04:00,17:04:00,1154,31,,,,7376.24,0
4470060,17:06:00,17:06:00,1155,32,,,,7641.83,
4470060,17:06:36,17:06:36,1156,33,,,,7771.24,0
4470060,17:07:12,17:07:12,1157,34,,,,7920.41,0
4470060,17:08:19,17:08:19,1159,35,,,,8183.8,0
4470060,17:09:19,17:09:19,4437,36,,,,8432.15,0
4470060,17:09:58,17:09:58,4438,37,,,,8606.14,0
4470060,17:10:53,17:10:53,9045,38,,,,8764.65,0
4470060,17:12:00,17:12:00,546,39,,,,8897.39,
4470060,17:14:22,17:14:22,9094,40,,,,9507.22,0
4470060,17:15:04,17:15:04,9093,41,,,,9730.34,0
4470060,17:15:53,17:15:53,9563,42,,,,9942.58,0
4470060,17:16:51,17:16:51,9564,43,,,,10173.2,0
4470060,17:17:36,17:17:36,5912,44,,,,10369.38,0
4470060,17:18:23,17:18:23,5913,45,,,,10617.94,0
4470060,17:19:16,17:19:16,5914,46,,,,10900.28,0
4470060,17:19:56,17:19:56,5915,47,,,,11099.87,0
4470060,17:20:23,17:20:23,5916,48,,,,11243.93,0
4470060,17:21:18,17:21:18,5917,49,,,,11556.79,0
4470060,17:22:10,17:22:10,5918,50,,,,11831.05,0
4470060,17:22:48,17:22:48,5919,51,,,,12023.12,0
4470060,17:23:14,17:23:14,5920,52,,,,12187.48,0
4470060,17:24:01,17:24:01,5922,53,,,,12465.67,0
4470060,17:24:43,17:24:43,5924,54,,,,12734.64,0
4470060,17:25:23,17:25:23,5925,55,,,,12927.34,0
4470060,17:25:48,17:25:48,5926,56,,,,13061.57,0
4470060,17:26:17,17:26:17,5927,57,,,,13221.89,0
4470060,17:26:50,17:26:50,5928,58,,,,13388.72,0
4470060,17:27:35,17:27:35,4359,59,,,,13637.18,0
4470060,17:28:11,17:28:11,4360,60,,,,13816.48,0
4470060,17:29:00,17:29:00,4361,61,,,,14115.84,
4470060,17:29:40,17:29:40,5929,62,,,,14228.83,0
4470060,17:32:23,17:32:23,5930,63,,,,14703.42,0
4470060,17:33:45,17:33:45,5931,64,,,,14883.16,0
4470060,17:35:57,17:35:57,5410,65,,,,15177.7,0
4470060,17:37:19,17:37:19,5411,66,,,,15339.12,0
4470060,17:39:26,17:39:26,4474,67,,,,15630.19,0
4470060,17:40:53,17:40:53,4475,68,,,,15813.42,0
4470060,17:42:14,17:42:14,3597,69,,,,16025.4,0
4470060,17:44:22,17:44:22,3598,70,,,,16367.11,0
4470060,17:47:00,17:47:00,10016,71,,1,,16671.67,
4481070,10:17:00,10:17:00,10737,1,,,1,0,
4481070,10:18:41,10:18:41,10738,2,,,,778.34,0
4481070,10:19:03,10:19:03,10145,3,,,,970.51,0
4481070,10:19:58,10:19:58,5933,4,,,,1486.35,0
4481070,10:20:26,10:20:26,5902,5,,,,1697.23,0
4481070,10:20:42,10:20:42,5903,6,,,,1861.09,0
4481070,10:20:55,10:20:55,5904,7,,,,1976.37,0
4481070,10:21:08,10:21:08,5905,8,,,,2095.59,0
4481070,10:21:33,10:21:33,5906,9,,,,2308.57,0
4481070,10:22:00,10:22:00,5907,10,,,,2524.78,
4481070,10:22:12,10:22:12,515,11,,,,2595.44,0
4481070,10:22:41,10:22:41,516,12,,,,2802.99,0
4481070,10:23:00,10:23:00,517,13,,,,2916.55,0
4481070,10:24:00,10:24:00,519,14,,,,3342.35,
4481070,10:25:05,10:25:05,8063,15,,,,3645.53,0
4481070,10:25:42,10:25:42,7272,16,,,,3857.1,0
4481070,10:26:14,10:26:14,7274,17,,,,4065.47,0
4481070,10:26:53,10:26:53,7275,18,,,,4283.35,0
4481070,10:27:30,10:27:30,7276,19,,,,4472.98,0
4481070,10:27:54,10:27:54,7277,20,,,,4588.07,0
4481070,10:28:29,10:28:29,528,21,,,,4750,0
4481070,10:29:00,10:29:00,529,22,,,,4897.1,
4481070,10:30:01,10:30:01,530,23,,,,5106.67,0
4481070,10:31:17,10:31:17,531,24,,,,5385.05,0
4481070,10:32:53,10:32:53,532,25,,,,5659.47,0
4481070,10:33:37,10:33:37,533,26,,,,5836.25,0
4481070,10:35:00,10:35:00,9822,27,,,,6168.01,
4481070,10:35:36,10:35:36,8431,28,,,,6349.24,0
4481070,10:36:49,10:36:49,1153,29,,,,6689,0
4481070,10:38:00,10:38:00,9869,30,,,,6990.19,
4481070,10:39:48,10:39:48,1154,31,,,,7376.24,0
4481070,10:41:00,10:41:00,1155,32,,,,7641.83,
4481070,10:41:30,10:41:30,1156,33,,,,7771.24,0
4481070,10:42:00,10:42:00,1157,34,,,,7920.41,0
4481070,10:42:55,10:42:55,1159,35,,,,8183.8,0
4481070,10:43:46,10:43:46,4437,36,,,,8432.15,0
4481070,10:44:19,10:44:19,4438,37,,,,8606.14,0
4481070,10:45:04,10:45:04,9045,38,,,,8764.65,0
4481070,10:46:00,10:46:00,546,39,,,,8897.39,
4481070,10:47:40,10:47:40,9094,40,,,,9507.22,0
4481070,10:48:10,10:48:10,9093,41,,,,9730.34,0
4481070,10:48:45,10:48:45,9563,42,,,,9942.58,0
4481070,10:49:25,10:49:25,9564,43,,,,10173.2,0
4481070,10:49:57,10:49:57,5912,44,,,,10369.38,0
4481070,10:50:30,10:50:30,5913,45,,,,10617.94,0
4481070,10:51:08,10:51:08,5914,46,,,,10900.28,0
4481070,10:51:36,10:51:36,5915,47,,,,11099.87,0
4481070,10:51:55,10:51:55,5916,48,,,,11243.93,0
4481070,10:52:34,10:52:34,5917,49,,,,11556.79,0
4481070,10:53:10,10:53:10,5918,50,,,,11831.05,0
4481070,10:53:37,10:53:37,5919,51,,,,12023.12,0
4481070,10:53:56,10:53:56,5920,52,,,,12187.48,0
4481070,10:54:29,10:54:29,5922,53,,,,12465.67,0
4481070,10:54:59,10:54:59,5924,54,,,,12734.64,0
4481070,10:55:27,10:55:27,5925,55,,,,12927.34,0
4481070,10:55:44,10:55:44,5926,56,,,,13061.57,0
4481070,10:56:05,10:56:05,5927,57,,,,13221.89,0
4481070,10:56:28,10:56:28,5928,58,,,,13388.72,0
4481070,10:57:00,10:57:00,4359,59,,,,13637.18,0
4481070,10:57:25,10:57:25,4360,60,,,,13816.48,0
4481070,10:58:00,10:58:00,4361,61,,,,14115.84,
4481070,10:58:24,10:58:24,5929,62,,,,14228.83,0
4481070,11:00:04,11:00:04,5930,63,,,,14703.42,0
4481070,11:00:54,11:00:54,5931,64,,,,14883.16,0
4481070,11:02:15,11:02:15,5410,65,,,,15177.7,0
4481070,11:03:05,11:03:05,5411,66,,,,15339.12,0
4481070,11:04:22,11:04:22,4474,67,,,,15630.19,0
4481070,11:05:15,11:05:15,4475,68,,,,15813.42,0
4481070,11:06:05,11:06:05,3597,69,,,,16025.4,0
4481070,11:07:23,11:07:23,3598,70,,,,16367.11,0
4481070,11:09:00,11:09:00,10016,71,,1,,16671.67,
4632020,06:53:00,06:53:00,10737,1,,,1,0,
4632020,06:54:41,06:54:41,10738,2,,,,778.34,0
4632020,06:55:03,06:55:03,10145,3,,,,970.51,0
4632020,06:55:58,06:55:58,5933,4,,,,1486.35,0
4632020,06:56:26,06:56:26,5902,5,,,,1697.23,0
4632020,06:56:42,06:56:42,5903,6,,,,1861.09,0
4632020,06:56:55,06:56:55,5904,7,,,,1976.37,0
4632020,06:57:08,06:57:08,5905,8,,,,2095.59,0
4632020,06:57:33,06:57:33,5906,9,,,,2308.57,0
4632020,06:58:00,06:58:00,5907,10,,,,2524.78,
4632020,06:58:12,06:58:12,515,11,,,,2595.44,0
4632020,06:58:41,06:58:41,516,12,,,,2802.99,0
4632020,06:59:00,06:59:00,517,13,,,,2916.55,0
4632020,07:00:00,07:00:00,519,14,,,,3342.35,
4632020,07:01:18,07:01:18,8063,15,,,,3645.53,0
4632020,07:02:02,07:02:02,7272,16,,,,3857.1,0
4632020,07:02:41,07:02:41,7274,17,,,,4065.47,0
4632020,07:03:28,07:03:28,7275,18,,,,4283.35,0
4632020,07:04:13,07:04:13,7276,19,,,,4472.98,0
4632020,07:04:41,07:04:41,7277,20,,,,4588.07,0
4632020,07:05:23,07:05:23,528,21,,,,4750,0
4632020,07:06:00,07:06:00,529,22,,,,4897.1,
4632020,07:07:12,07:07:12,530,23,,,,5106.67,0
4632020,07:08:40,07:08:40,531,24,,,,5385.05,0
4632020,07:10:32,07:10:32,532,25,,,,5659.47,0
4632020,07:11:24,07:11:24,533,26,,,,5836.25,0
4632020,07:13:00,07:13:00,9822,27,,,,6168.01,
4632020,07:13:48,07:13:48,8431,28,,,,6349.24,0
4632020,07:15:25,07:15:25,1153,29,,,,6689,0
4632020,07:17:00,07:17:00,9869,30,,,,6990.19,
4632020,07:18:12,07:18:12,1154,31,,,,7376.24,0
4632020,07:19:00,07:19:00,1155,32,,,,7641.83,
4632020,07:19:24,07:19:24,1156,33,,,,7771.24,0
4632020,07:19:48,07:19:48,1157,34,,,,7920.41,0
4632020,07:20:32,07:20:32,1159,35,,,,8183.8,0
4632020,07:21:13,07:21:13,4437,36,,,,8432.15,0
4632020,07:21:39,07:21:39,4438,37,,,,8606.14,0
4632020,07:22:15,07:22:15,9045,38,,,,8764.65,0
4632020,07:23:00,07:23:00,546,39,,,,8897.39,
4632020,07:24:57,07:24:57,9094,40,,,,9507.22,0
4632020,07:25:32,07:25:32,9093,41,,,,9730.34,0
4632020,07:26:12,07:26:12,9563,42,,,,9942.58,0
4632020,07:27:00,07:27:00,9564,43,,,,10173.2,0
4632020,07:27:36,07:27:36,5912,44,,,,10369.38,0
4632020,07:28:15,07:28:15,5913,45,,,,10617.94,0
4632020,07:28:59,07:28:59,5914,46,,,,10900.28,0
4632020,07:29:32,07:29:32,5915,47,,,,11099.87,0
4632020,07:29:54,07:29:54,5916,48,,,,11243.93,0
4632020,07:30:40,07:30:40,5917,49,,,,11556.79,0
4632020,07:31:22,07:31:22,5918,50,,,,11831.05,0
4632020,07:31:53,07:31:53,5919,51,,,,12023.12,0
4632020,07:32:15,07:32:15,5920,52,,,,12187.48,0
4632020,07:32:54,07:32:54,5922,53,,,,12465.67,0
4632020,07:33:29,07:33:29,5924,54,,,,12734.64,0
4632020,07:34:02,07:34:02,5925,55,,,,12927.34,0
4632020,07:34:22,07:34:22,5926,56,,,,13061.57,0
4632020,07:34:46,07:34:46,5927,57,,,,13221.89,0
4632020,07:35:13,07:35:13,5928,58,,,,13388.72,0
4632020,07:35:50,07:35:50,4359,59,,,,13637.18,0
4632020,07:36:19,07:36:19,4360,60,,,,13816.48,0
4632020,07:37:00,07:37:00,4361,61,,,,14115.84,
4632020,07:37:29,07:37:29,5929,62,,,,14228.83,0
4632020,07:39:27,07:39:27,5930,63,,,,14703.42,0
4632020,07:40:26,07:40:26,5931,64,,,,14883.16,0
4632020,07:42:01,07:42:01,5410,65,,,,15177.7,0
4632020,07:43:00,07:43:00,5411,66,,,,15339.12,0
4632020,07:44:32,07:44:32,4474,67,,,,15630.19,0
4632020,07:45:35,07:45:35,4475,68,,,,15813.42,0
4632020,07:46:33,07:46:33,3597,69,,,,16025.4,0
4632020,07:48:05,07:48:05,3598,70,,,,16367.11,0
4632020,07:50:00,07:50:00,10016,71,,1,,16671.67,
4632030,06:53:00,06:53:00,10737,1,,,1,0,
4632030,06:54:41,06:54:41,10738,2,,,,778.34,0
4632030,06:55:03,06:55:03,10145,3,,,,970.51,0
4632030,06:55:58,06:55:58,5933,4,,,,1486.35,0
4632030,06:56:26,06:56:26,5902,5,,,,1697.23,0
4632030,06:56:42,06:56:42,5903,6,,,,1861.09,0
4632030,06:56:55,06:56:55,5904,7,,,,1976.37,0
4632030,06:57:08,06:57:08,5905,8,,,,2095.59,0
4632030,06:57:33,06:57:33,5906,9,,,,2308.57,0
4632030,06:58:00,06:58:00,5907,10,,,,2524.78,
4632030,06:58:12,06:58:12,515,11,,,,2595.44,0
4632030,06:58:41,06:58:41,516,12,,,,2802.99,0
4632030,06:59:00,06:59:00,517,13,,,,2916.55,0
4632030,07:00:00,07:00:00,519,14,,,,3342.35,
4632030,07:01:18,07:01:18,8063,15,,,,3645.53,0
4632030,07:02:02,07:02:02,7272,16,,,,3857.1,0
4632030,07:02:41,07:02:41,7274,17,,,,4065.47,0
4632030,07:03:28,07:03:28,7275,18,,,,4283.35,0
4632030,07:04:13,07:04:13,7276,19,,,,4472.98,0
4632030,07:04:41,07:04:41,7277,20,,,,4588.07,0
4632030,07:05:23,07:05:23,528,21,,,,4750,0
4632030,07:06:00,07:06:00,529,22,,,,4897.1,
4632030,07:07:12,07:07:12,530,23,,,,5106.67,0
4632030,07:08:40,07:08:40,531,24,,,,5385.05,0
4632030,07:10:32,07:10:32,532,25,,,,5659.47,0
4632030,07:11:24,07:11:24,533,26,,,,5836.25,0
4632030,07:13:00,07:13:00,9822,27,,,,6168.01,
4632030,07:13:48,07:13:48,8431,28,,,,6349.24,0
4632030,07:15:25,07:15:25,1153,29,,,,6689,0
4632030,07:17:00,07:17:00,9869,30,,,,6990.19,
4632030,07:18:12,07:18:12,1154,31,,,,7376.24,0
4632030,07:19:00,07:19:00,1155,32,,,,7641.83,
4632030,07:19:24,07:19:24,1156,33,,,,7771.24,0
4632030,07:19:48,07:19:48,1157,34,,,,7920.41,0
4632030,07:20:32,07:20:32,1159,35,,,,8183.8,0
4632030,07:21:13,07:21:13,4437,36,,,,8432.15,0
4632030,07:21:39,07:21:39,4438,37,,,,8606.14,0
4632030,07:22:15,07:22:15,9045,38,,,,8764.65,0
4632030,07:23:00,07:23:00,546,39,,,,8897.39,
4632030,07:24:57,07:24:57,9094,40,,,,9507.22,0
4632030,07:25:32,07:25:32,9093,41,,,,9730.34,0
4632030,07:26:12,07:26:12,9563,42,,,,9942.58,0
4632030,07:27:00,07:27:00,9564,43,,,,10173.2,0
4632030,07:27:36,07:27:36,5912,44,,,,10369.38,0
4632030,07:28:15,07:28:15,5913,45,,,,10617.94,0
4632030,07:28:59,07:28:59,5914,46,,,,10900.28,0
4632030,07:29:32,07:29:32,5915,47,,,,11099.87,0
4632030,07:29:54,07:29:54,5916,48,,,,11243.93,0
4632030,07:30:40,07:30:40,5917,49,,,,11556.79,0
4632030,07:31:22,07:31:22,5918,50,,,,11831.05,0
4632030,07:31:53,07:31:53,5919,51,,,,12023.12,0
4632030,07:32:15,07:32:15,5920,52,,,,12187.48,0
4632030,07:32:54,07:32:54,5922,53,,,,12465.67,0
4632030,07:33:29,07:33:29,5924,54,,,,12734.64,0
4632030,07:34:02,07:34:02,5925,55,,,,12927.34,0
4632030,07:34:22,07:34:22,5926,56,,,,13061.57,0
4632030,07:34:46,07:34:46,5927,57,,,,13221.89,0
4632030,07:35:13,07:35:13,5928,58,,,,13388.72,0
4632030,07:35:50,07:35:50,4359,59,,,,13637.18,0
4632030,07:36:19,07:36:19,4360,60,,,,13816.48,0
4632030,07:37:00,07:37:00,4361,61,,,,14115.84,
4632030,07:37:29,07:37:29,5929,62,,,,14228.83,0
4632030,07:39:27,07:39:27,5930,63,,,,14703.42,0
4632030,07:40:26,07:40:26,5931,64,,,,14883.16,0
4632030,07:42:01,07:42:01,5410,65,,,,15177.7,0
4632030,07:43:00,07:43:00,5411,66,,,,15339.12,0
4632030,07:44:32,07:44:32,4474,67,,,,15630.19,0
4632030,07:45:35,07:45:35,4475,68,,,,15813.42,0
4632030,07:46:33,07:46:33,3597,69,,,,16025.4,0
4632030,07:48:05,07:48:05,3598,70,,,,16367.11,0
4632030,07:50:00,07:50:00,10016,71,,1,,16671.67,
4632040,06:53:00,06:53:00,10737,1,,,1,0,
4632040,06:54:41,06:54:41,10738,2,,,,778.34,0
4632040,06:55:03,06:55:03,10145,3,,,,970.51,0
4632040,06:55:58,06:55:58,5933,4,,,,1486.35,0
4632040,06:56:26,06:56:26,5902,5,,,,1697.23,0
4632040,06:56:42,06:56:42,5903,6,,,,1861.09,0
4632040,06:56:55,06:56:55,5904,7,,,,1976.37,0
4632040,06:57:08,06:57:08,5905,8,,,,2095.59,0
4632040,06:57:33,06:57:33,5906,9,,,,2308.57,0
4632040,06:58:00,06:58:00,5907,10,,,,2524.78,
4632040,06:58:12,06:58:12,515,11,,,,2595.44,0
4632040,06:58:41,06:58:41,516,12,,,,2802.99,0
4632040,06:59:00,06:59:00,517,13,,,,2916.55,0
4632040,07:00:00,07:00:00,519,14,,,,3342.35,
4632040,07:01:18,07:01:18,8063,15,,,,3645.53,0
4632040,07:02:02,07:02:02,7272,16,,,,3857.1,0
4632040,07:02:41,07:02:41,7274,17,,,,4065.47,0
4632040,07:03:28,07:03:28,7275,18,,,,4283.35,0
4632040,07:04:13,07:04:13,7276,19,,,,4472.98,0
4632040,07:04:41,07:04:41,7277,20,,,,4588.07,0
4632040,07:05:23,07:05:23,528,21,,,,4750,0
4632040,07:06:00,07:06:00,529,22,,,,4897.1,
4632040,07:07:12,07:07:12,530,23,,,,5106.67,0
4632040,07:08:40,07:08:40,531,24,,,,5385.05,0
4632040,07:10:32,07:10:32,532,25,,,,5659.47,0
4632040,07:11:24,07:11:24,533,26,,,,5836.25,0
4632040,07:13:00,07:13:00,9822,27,,,,6168.01,
4632040,07:13:48,07:13:48,8431,28,,,,6349.24,0
4632040,07:15:25,07:15:25,1153,29,,,,6689,0
4632040,07:17:00,07:17:00,9869,30,,,,6990.19,
4632040,07:18:12,07:18:12,1154,31,,,,7376.24,0
4632040,07:19:00,07:19:00,1155,32,,,,7641.83,
4632040,07:19:24,07:19:24,1156,33,,,,7771.24,0
4632040,07:19:48,07:19:48,1157,34,,,,7920.41,0
4632040,07:20:32,07:20:32,1159,35,,,,8183.8,0
4632040,07:21:13,07:21:13,4437,36,,,,8432.15,0
4632040,07:21:39,07:21:39,4438,37,,,,8606.14,0
4632040,07:22:15,07:22:15,9045,38,,,,8764.65,0
4632040,07:23:00,07:23:00,546,39,,,,8897.39,
4632040,07:24:57,07:24:57,9094,40,,,,9507.22,0
4632040,07:25:32,07:25:32,9093,41,,,,9730.34,0
4632040,07:26:12,07:26:12,9563,42,,,,9942.58,0
4632040,07:27:00,07:27:00,9564,43,,,,10173.2,0
4632040,07:27:36,07:27:36,5912,44,,,,10369.38,0
4632040,07:28:15,07:28:15,5913,45,,,,10617.94,0
4632040,07:28:59,07:28:59,5914,46,,,,10900.28,0
4632040,07:29:32,07:29:32,5915,47,,,,11099.87,0
4632040,07:29:54,07:29:54,5916,48,,,,11243.93,0
4632040,07:30:40,07:30:40,5917,49,,,,11556.79,0
4632040,07:31:22,07:31:22,5918,50,,,,11831.05,0
4632040,07:31:53,07:31:53,5919,51,,,,12023.12,0
4632040,07:32:15,07:32:15,5920,52,,,,12187.48,0
4632040,07:32:54,07:32:54,5922,53,,,,12465.67,0
4632040,07:33:29,07:33:29,5924,54,,,,12734.64,0
4632040,07:34:02,07:34:02,5925,55,,,,12927.34,0
4632040,07:34:22,07:34:22,5926,56,,,,13061.57,0
4632040,07:34:46,07:34:46,5927,57,,,,13221.89,0
4632040,07:35:13,07:35:13,5928,58,,,,13388.72,0
4632040,07:35:50,07:35:50,4359,59,,,,13637.18,0
4632040,07:36:19,07:36:19,4360,60,,,,13816.48,0
4632040,07:37:00,07:37:00,4361,61,,,,14115.84,
4632040,07:37:29,07:37:29,5929,62,,,,14228.83,0
4632040,07:39:27,07:39:27,5930,63,,,,14703.42,0
4632040,07:40:26,07:40:26,5931,64,,,,14883.16,0
4632040,07:42:01,07:42:01,5410,65,,,,15177.7,0
4632040,07:43:00,07:43:00,5411,66,,,,15339.12,0
4632040,07:44:32,07:44:32,4474,67,,,,15630.19,0
4632040,07:45:35,07:45:35,4475,68,,,,15813.42,0
4632040,07:46:33,07:46:33,3597,69,,,,16025.4,0
4632040,07:48:05,07:48:05,3598,70,,,,16367.11,0
4632040,07:50:00,07:50:00,10016,71,,1,,16671.67,
4632050,06:53:00,06:53:00,10737,1,,,1,0,
4632050,06:54:41,06:54:41,10738,2,,,,778.34,0
4632050,06:55:03,06:55:03,10145,3,,,,970.51,0
4632050,06:55:58,06:55:58,5933,4,,,,1486.35,0
4632050,06:56:26,06:56:26,5902,5,,,,1697.23,0
4632050,06:56:42,06:56:42,5903,6,,,,1861.09,0
4632050,06:56:55,06:56:55,5904,7,,,,1976.37,0
4632050,06:57:08,06:57:08,5905,8,,,,2095.59,0
4632050,06:57:33,06:57:33,5906,9,,,,2308.57,0
4632050,06:58:00,06:58:00,5907,10,,,,2524.78,
4632050,06:58:12,06:58:12,515,11,,,,2595.44,0
4632050,06:58:41,06:58:41,516,12,,,,2802.99,0
4632050,06:59:00,06:59:00,517,13,,,,2916.55,0
4632050,07:00:00,07:00:00,519,14,,,,3342.35,
4632050,07:01:18,07:01:18,8063,15,,,,3645.53,0
4632050,07:02:02,07:02:02,7272,16,,,,3857.1,0
4632050,07:02:41,07:02:41,7274,17,,,,4065.47,0
4632050,07:03:28,07:03:28,7275,18,,,,4283.35,0
4632050,07:04:13,07:04:13,7276,19,,,,4472.98,0
4632050,07:04:41,07:04:41,7277,20,,,,4588.07,0
4632050,07:05:23,07:05:23,528,21,,,,4750,0
4632050,07:06:00,07:06:00,529,22,,,,4897.1,
4632050,07:07:12,07:07:12,530,23,,,,5106.67,0
4632050,07:08:40,07:08:40,531,24,,,,5385.05,0
4632050,07:10:32,07:10:32,532,25,,,,5659.47,0
4632050,07:11:24,07:11:24,533,26,,,,5836.25,0
4632050,07:13:00,07:13:00,9822,27,,,,6168.01,
4632050,07:13:48,07:13:48,8431,28,,,,6349.24,0
4632050,07:15:25,07:15:25,1153,29,,,,6689,0
4632050,07:17:00,07:17:00,9869,30,,,,6990.19,
4632050,07:18:12,07:18:12,1154,31,,,,7376.24,0
4632050,07:19:00,07:19:00,1155,32,,,,7641.83,
4632050,07:19:24,07:19:24,1156,33,,,,7771.24,0
4632050,07:19:48,07:19:48,1157,34,,,,7920.41,0
4632050,07:20:32,07:20:32,1159,35,,,,8183.8,0
4632050,07:21:13,07:21:13,4437,36,,,,8432.15,0
4632050,07:21:39,07:21:39,4438,37,,,,8606.14,0
4632050,07:22:15,07:22:15,9045,38,,,,8764.65,0
4632050,07:23:00,07:23:00,546,39,,,,8897.39,
4632050,07:24:57,07:24:57,9094,40,,,,9507.22,0
4632050,07:25:32,07:25:32,9093,41,,,,9730.34,0
4632050,07:26:12,07:26:12,9563,42,,,,9942.58,0
4632050,07:27:00,07:27:00,9564,43,,,,10173.2,0
4632050,07:27:36,07:27:36,5912,44,,,,10369.38,0
4632050,07:28:15,07:28:15,5913,45,,,,10617.94,0
4632050,07:28:59,07:28:59,5914,46,,,,10900.28,0
4632050,07:29:32,07:29:32,5915,47,,,,11099.87,0
4632050,07:29:54,07:29:54,5916,48,,,,11243.93,0
4632050,07:30:40,07:30:40,5917,49,,,,11556.79,0
4632050,07:31:22,07:31:22,5918,50,,,,11831.05,0
4632050,07:31:53,07:31:53,5919,51,,,,12023.12,0
4632050,07:32:15,07:32:15,5920,52,,,,12187.48,0
4632050,07:32:54,07:32:54,5922,53,,,,12465.67,0
4632050,07:33:29,07:33:29,5924,54,,,,12734.64,0
4632050,07:34:02,07:34:02,5925,55,,,,12927.34,0
4632050,07:34:22,07:34:22,5926,56,,,,13061.57,0
4632050,07:34:46,07:34:46,5927,57,,,,13221.89,0
4632050,07:35:13,07:35:13,5928,58,,,,13388.72,0
4632050,07:35:50,07:35:50,4359,59,,,,13637.18,0
4632050,07:36:19,07:36:19,4360,60,,,,13816.48,0
4632050,07:37:00,07:37:00,4361,61,,,,14115.84,
4632050,07:37:29,07:37:29,5929,62,,,,14228.83,0
4632050,07:39:27,07:39:27,5930,63,,,,14703.42,0
4632050,07:40:26,07:40:26,5931,64,,,,14883.16,0
4632050,07:42:01,07:42:01,5410,65,,,,15177.7,0
4632050,07:43:00,07:43:00,5411,66,,,,15339.12,0
4632050,07:44:32,07:44:32,4474,67,,,,15630.19,0
4632050,07:45:35,07:45:35,4475,68,,,,15813.42,0
4632050,07:46:33,07:46:33,3597,69,,,,16025.4,0
4632050,07:48:05,07:48:05,3598,70,,,,16367.11,0
4632050,07:50:00,07:50:00,10016,71,,1,,16671.67,
4632060,06:53:00,06:53:00,10737,1,,,1,0,
4632060,06:54:41,06:54:41,10738,2,,,,778.34,0
4632060,06:55:03,06:55:03,10145,3,,,,970.51,0
4632060,06:55:58,06:55:58,5933,4,,,,1486.35,0
4632060,06:56:26,06:56:26,5902,5,,,,1697.23,0
4632060,06:56:42,06:56:42,5903,6,,,,1861.09,0
4632060,06:56:55,06:56:55,5904,7,,,,1976.37,0
4632060,06:57:08,06:57:08,5905,8,,,,2095.59,0
4632060,06:57:33,06:57:33,5906,9,,,,2308.57,0
4632060,06:58:00,06:58:00,5907,10,,,,2524.78,
4632060,06:58:12,06:58:12,515,11,,,,2595.44,0
4632060,06:58:41,06:58:41,516,12,,,,2802.99,0
4632060,06:59:00,06:59:00,517,13,,,,2916.55,0
4632060,07:00:00,07:00:00,519,14,,,,3342.35,
4632060,07:01:18,07:01:18,8063,15,,,,3645.53,0
4632060,07:02:02,07:02:02,7272,16,,,,3857.1,0
4632060,07:02:41,07:02:41,7274,17,,,,4065.47,0
4632060,07:03:28,07:03:28,7275,18,,,,4283.35,0
4632060,07:04:13,07:04:13,7276,19,,,,4472.98,0
4632060,07:04:41,07:04:41,7277,20,,,,4588.07,0
4632060,07:05:23,07:05:23,528,21,,,,4750,0
4632060,07:06:00,07:06:00,529,22,,,,4897.1,
4632060,07:07:12,07:07:12,530,23,,,,5106.67,0
4632060,07:08:40,07:08:40,531,24,,,,5385.05,0
4632060,07:10:32,07:10:32,532,25,,,,5659.47,0
4632060,07:11:24,07:11:24,533,26,,,,5836.25,0
4632060,07:13:00,07:13:00,9822,27,,,,6168.01,
4632060,07:13:48,07:13:48,8431,28,,,,6349.24,0
4632060,07:15:25,07:15:25,1153,29,,,,6689,0
4632060,07:17:00,07:17:00,9869,30,,,,6990.19,
4632060,07:18:12,07:18:12,1154,31,,,,7376.24,0
4632060,07:19:00,07:19:00,1155,32,,,,7641.83,
4632060,07:19:24,07:19:24,1156,33,,,,7771.24,0
4632060,07:19:48,07:19:48,1157,34,,,,7920.41,0
4632060,07:20:32,07:20:32,1159,35,,,,8183.8,0
4632060,07:21:13,07:21:13,4437,36,,,,8432.15,0
4632060,07:21:39,07:21:39,4438,37,,,,8606.14,0
4632060,07:22:15,07:22:15,9045,38,,,,8764.65,0
4632060,07:23:00,07:23:00,546,39,,,,8897.39,
4632060,07:24:57,07:24:57,9094,40,,,,9507.22,0
4632060,07:25:32,07:25:32,9093,41,,,,9730.34,0
4632060,07:26:12,07:26:12,9563,42,,,,9942.58,0
4632060,07:27:00,07:27:00,9564,43,,,,10173.2,0
4632060,07:27:36,07:27:36,5912,44,,,,10369.38,0
4632060,07:28:15,07:28:15,5913,45,,,,10617.94,0
4632060,07:28:59,07:28:59,5914,46,,,,10900.28,0
4632060,07:29:32,07:29:32,5915,47,,,,11099.87,0
4632060,07:29:54,07:29:54,5916,48,,,,11243.93,0
4632060,07:30:40,07:30:40,5917,49,,,,11556.79,0
4632060,07:31:22,07:31:22,5918,50,,,,11831.05,0
4632060,07:31:53,07:31:53,5919,51,,,,12023.12,0
4632060,07:32:15,07:32:15,5920,52,,,,12187.48,0
4632060,07:32:54,07:32:54,5922,53,,,,12465.67,0
4632060,07:33:29,07:33:29,5924,54,,,,12734.64,0
4632060,07:34:02,07:34:02,5925,55,,,,12927.34,0
4632060,07:34:22,07:34:22,5926,56,,,,13061.57,0
4632060,07:34:46,07:34:46,5927,57,,,,13221.89,0
4632060,07:35:13,07:35:13,5928,58,,,,13388.72,0
4632060,07:35:50,07:35:50,4359,59,,,,13637.18,0
4632060,07:36:19,07:36:19,4360,60,,,,13816.48,0
4632060,07:37:00,07:37:00,4361,61,,,,14115.84,
4632060,07:37:29,07:37:29,5929,62,,,,14228.83,0
4632060,07:39:27,07:39:27,5930,63,,,,14703.42,0
4632060,07:40:26,07:40:26,5931,64,,,,14883.16,0
4632060,07:42:01,07:42:01,5410,65,,,,15177.7,0
4632060,07:43:00,07:43:00,5411,66,,,,15339.12,0
4632060,07:44:32,07:44:32,4474,67,,,,15630.19,0
4632060,07:45:35,07:45:35,4475,68,,,,15813.42,0
4632060,07:46:33,07:46:33,3597,69,,,,16025.4,0
4632060,07:48:05,07:48:05,3598,70,,,,16367.11,0
4632060,07:50:00,07:50:00,10016,71,,1,,16671.67,
4659090,12:30:00,12:30:00,10737,1,,,1,0,
4659090,12:31:41,12:31:41,10738,2,,,,778.34,0
4659090,12:32:03,12:32:03,10145,3,,,,970.51,0
4659090,12:32:58,12:32:58,5933,4,,,,1486.35,0
4659090,12:33:26,12:33:26,5902,5,,,,1697.23,0
4659090,12:33:42,12:33:42,5903,6,,,,1861.09,0
4659090,12:33:55,12:33:55,5904,7,,,,1976.37,0
4659090,12:34:08,12:34:08,5905,8,,,,2095.59,0
4659090,12:34:33,12:34:33,5906,9,,,,2308.57,0
4659090,12:35:00,12:35:00,5907,10,,,,2524.78,
4659090,12:35:18,12:35:18,515,11,,,,2595.44,0
4659090,12:36:01,12:36:01,516,12,,,,2802.99,0
4659090,12:36:31,12:36:31,517,13,,,,2916.55,0
4659090,12:38:00,12:38:00,519,14,,,,3342.35,
4659090,12:39:18,12:39:18,8063,15,,,,3645.53,0
4659090,12:40:02,12:40:02,7272,16,,,,3857.1,0
4659090,12:40:41,12:40:41,7274,17,,,,4065.47,0
4659090,12:41:28,12:41:28,7275,18,,,,4283.35,0
4659090,12:42:13,12:42:13,7276,19,,,,4472.98,0
4659090,12:42:41,12:42:41,7277,20,,,,4588.07,0
4659090,12:43:23,12:43:23,528,21,,,,4750,0
4659090,12:44:00,12:44:00,529,22,,,,4897.1,
4659090,12:45:01,12:45:01,530,23,,,,5106.67,0
4659090,12:46:17,12:46:17,531,24,,,,5385.05,0
4659090,12:47:53,12:47:53,532,25,,,,5659.47,0
4659090,12:48:37,12:48:37,533,26,,,,5836.25,0
4659090,12:50:00,12:50:00,9822,27,,,,6168.01,
4659090,12:50:48,12:50:48,8431,28,,,,6349.24,0
4659090,12:52:25,12:52:25,1153,29,,,,6689,0
4659090,12:54:00,12:54:00,9869,30,,,,6990.19,
4659090,12:55:48,12:55:48,1154,31,,,,7376.24,0
4659090,12:57:00,12:57:00,1155,32,,,,7641.83,
4659090,12:57:30,12:57:30,1156,33,,,,7771.24,0
4659090,12:58:00,12:58:00,1157,34,,,,7920.41,0
4659090,12:58:55,12:58:55,1159,35,,,,8183.8,0
4659090,12:59:46,12:59:46,4437,36,,,,8432.15,0
4659090,13:00:19,13:00:19,4438,37,,,,8606.14,0
4659090,13:01:04,13:01:04,9045,38,,,,8764.65,0
4659090,13:02:00,13:02:00,546,39,,,,8897.39,
4659090,13:03:40,13:03:40,9094,40,,,,9507.22,0
4659090,13:04:10,13:04:10,9093,41,,,,9730.34,0
4659090,13:04:45,13:04:45,9563,42,,,,9942.58,0
4659090,13:05:25,13:05:25,9564,43,,,,10173.2,0
4659090,13:05:57,13:05:57,5912,44,,,,10369.38,0
4659090,13:06:30,13:06:30,5913,45,,,,10617.94,0
4659090,13:07:08,13:07:08,5914,46,,,,10900.28,0
4659090,13:07:36,13:07:36,5915,47,,,,11099.87,0
4659090,13:07:55,13:07:55,5916,48,,,,11243.93,0
4659090,13:08:34,13:08:34,5917,49,,,,11556.79,0
4659090,13:09:10,13:09:10,5918,50,,,,11831.05,0
4659090,13:09:37,13:09:37,5919,51,,,,12023.12,0
4659090,13:09:56,13:09:56,5920,52,,,,12187.48,0
4659090,13:10:29,13:10:29,5922,53,,,,12465.67,0
4659090,13:10:59,13:10:59,5924,54,,,,12734.64,0
4659090,13:11:27,13:11:27,5925,55,,,,12927.34,0
4659090,13:11:44,13:11:44,5926,56,,,,13061.57,0
4659090,13:12:05,13:12:05,5927,57,,,,13221.89,0
4659090,13:12:28,13:12:28,5928,58,,,,13388.72,0
4659090,13:13:00,13:13:00,4359,59,,,,13637.18,0
4659090,13:13:25,13:13:25,4360,60,,,,13816.48,0
4659090,13:14:00,13:14:00,4361,61,,,,14115.84,
4659090,13:14:24,13:14:24,5929,62,,,,14228.83,0
4659090,13:16:04,13:16:04,5930,63,,,,14703.42,0
4659090,13:16:54,13:16:54,5931,64,,,,14883.16,0
4659090,13:18:15,13:18:15,5410,65,,,,15177.7,0
4659090,13:19:05,13:19:05,5411,66,,,,15339.12,0
4659090,13:20:22,13:20:22,4474,67,,,,15630.19,0
4659090,13:21:15,13:21:15,4475,68,,,,15813.42,0
4659090,13:22:05,13:22:05,3597,69,,,,16025.4,0
4659090,13:23:23,13:23:23,3598,70,,,,16367.11,0
4659090,13:25:00,13:25:00,10016,71,,1,,16671.67,
5012020,18:42:00,18:42:00,10737,1,,,1,0,
5012020,18:44:01,18:44:01,10738,2,,,,778.34,0
5012020,18:44:28,18:44:28,10145,3,,,,970.51,0
5012020,18:45:34,18:45:34,5933,4,,,,1486.35,0
5012020,18:46:07,18:46:07,5902,5,,,,1697.23,0
5012020,18:46:26,18:46:26,5903,6,,,,1861.09,0
5012020,18:46:42,18:46:42,5904,7,,,,1976.37,0
5012020,18:46:58,18:46:58,5905,8,,,,2095.59,0
5012020,18:47:28,18:47:28,5906,9,,,,2308.57,0
5012020,18:48:00,18:48:00,5907,10,,,,2524.78,
5012020,18:48:12,18:48:12,515,11,,,,2595.44,0
5012020,18:48:41,18:48:41,516,12,,,,2802.99,0
5012020,18:49:00,18:49:00,517,13,,,,2916.55,0
5012020,18:50:00,18:50:00,519,14,,,,3342.35,
5012020,18:51:44,18:51:44,8063,15,,,,3645.53,0
5012020,18:52:43,18:52:43,7272,16,,,,3857.1,0
5012020,18:53:35,18:53:35,7274,17,,,,4065.47,0
5012020,18:54:38,18:54:38,7275,18,,,,4283.35,0
5012020,18:55:37,18:55:37,7276,19,,,,4472.98,0
5012020,18:56:15,18:56:15,7277,20,,,,4588.07,0
5012020,18:57:11,18:57:11,528,21,,,,4750,0
5012020,18:58:00,18:58:00,529,22,,,,4897.1,
5012020,18:59:12,18:59:12,530,23,,,,5106.67,0
5012020,19:00:40,19:00:40,531,24,,,,5385.05,0
5012020,19:02:32,19:02:32,532,25,,,,5659.47,0
5012020,19:03:24,19:03:24,533,26,,,,5836.25,0
5012020,19:05:00,19:05:00,9822,27,,,,6168.01,
5012020,19:05:36,19:05:36,8431,28,,,,6349.24,0
5012020,19:06:49,19:06:49,1153,29,,,,6689,0
5012020,19:08:00,19:08:00,9869,30,,,,6990.19,
5012020,19:10:24,19:10:24,1154,31,,,,7376.24,0
5012020,19:12:00,19:12:00,1155,32,,,,7641.83,
5012020,19:12:36,19:12:36,1156,33,,,,7771.24,0
5012020,19:13:12,19:13:12,1157,34,,,,7920.41,0
5012020,19:14:19,19:14:19,1159,35,,,,8183.8,0
5012020,19:15:19,19:15:19,4437,36,,,,8432.15,0
5012020,19:15:58,19:15:58,4438,37,,,,8606.14,0
5012020,19:16:53,19:16:53,9045,38,,,,8764.65,0
5012020,19:18:00,19:18:00,546,39,,,,8897.39,
5012020,19:19:57,19:19:57,9094,40,,,,9507.22,0
5012020,19:20:32,19:20:32,9093,41,,,,9730.34,0
5012020,19:21:12,19:21:12,9563,42,,,,9942.58,0
5012020,19:22:00,19:22:00,9564,43,,,,10173.2,0
5012020,19:22:36,19:22:36,5912,44,,,,10369.38,0
5012020,19:23:15,19:23:15,5913,45,,,,10617.94,0
5012020,19:23:59,19:23:59,5914,46,,,,10900.28,0
5012020,19:24:32,19:24:32,5915,47,,,,11099.87,0
5012020,19:24:54,19:24:54,5916,48,,,,11243.93,0
5012020,19:25:40,19:25:40,5917,49,,,,11556.79,0
5012020,19:26:22,19:26:22,5918,50,,,,11831.05,0
5012020,19:26:53,19:26:53,5919,51,,,,12023.12,0
5012020,19:27:15,19:27:15,5920,52,,,,12187.48,0
5012020,19:27:54,19:27:54,5922,53,,,,12465.67,0
5012020,19:28:29,19:28:29,5924,54,,,,12734.64,0
5012020,19:29:02,19:29:02,5925,55,,,,12927.34,0
5012020,19:29:22,19:29:22,5926,56,,,,13061.57,0
5012020,19:29:46,19:29:46,5927,57,,,,13221.89,0
5012020,19:30:13,19:30:13,5928,58,,,,13388.72,0
5012020,19:30:50,19:30:50,4359,59,,,,13637.18,0
5012020,19:31:19,19:31:19,4360,60,,,,13816.48,0
5012020,19:32:00,19:32:00,4361,61,,,,14115.84,
5012020,19:32:29,19:32:29,5929,62,,,,14228.83,0
5012020,19:34:27,19:34:27,5930,63,,,,14703.42,0
5012020,19:35:26,19:35:26,5931,64,,,,14883.16,0
5012020,19:37:01,19:37:01,5410,65,,,,15177.7,0
5012020,19:38:00,19:38:00,5411,66,,,,15339.12,0
5012020,19:39:32,19:39:32,4474,67,,,,15630.19,0
5012020,19:40:35,19:40:35,4475,68,,,,15813.42,0
5012020,19:41:33,19:41:33,3597,69,,,,16025.4,0
5012020,19:43:05,19:43:05,3598,70,,,,16367.11,0
5012020,19:45:00,19:45:00,10016,71,,1,,16671.67,
5012030,18:42:00,18:42:00,10737,1,,,1,0,
5012030,18:44:01,18:44:01,10738,2,,,,778.34,0
5012030,18:44:28,18:44:28,10145,3,,,,970.51,0
5012030,18:45:34,18:45:34,5933,4,,,,1486.35,0
5012030,18:46:07,18:46:07,5902,5,,,,1697.23,0
5012030,18:46:26,18:46:26,5903,6,,,,1861.09,0
5012030,18:46:42,18:46:42,5904,7,,,,1976.37,0
5012030,18:46:58,18:46:58,5905,8,,,,2095.59,0
5012030,18:47:28,18:47:28,5906,9,,,,2308.57,0
5012030,18:48:00,18:48:00,5907,10,,,,2524.78,
5012030,18:48:12,18:48:12,515,11,,,,2595.44,0
5012030,18:48:41,18:48:41,516,12,,,,2802.99,0
5012030,18:49:00,18:49:00,517,13,,,,2916.55,0
5012030,18:50:00,18:50:00,519,14,,,,3342.35,
5012030,18:51:44,18:51:44,8063,15,,,,3645.53,0
5012030,18:52:43,18:52:43,7272,16,,,,3857.1,0
5012030,18:53:35,18:53:35,7274,17,,,,4065.47,0
5012030,18:54:38,18:54:38,7275,18,,,,4283.35,0
5012030,18:55:37,18:55:37,7276,19,,,,4472.98,0
5012030,18:56:15,18:56:15,7277,20,,,,4588.07,0
5012030,18:57:11,18:57:11,528,21,,,,4750,0
5012030,18:58:00,18:58:00,529,22,,,,4897.1,
5012030,18:59:12,18:59:12,530,23,,,,5106.67,0
5012030,19:00:40,19:00:40,531,24,,,,5385.05,0
5012030,19:02:32,19:02:32,532,25,,,,5659.47,0
5012030,19:03:24,19:03:24,533,26,,,,5836.25,0
5012030,19:05:00,19:05:00,9822,27,,,,6168.01,
5012030,19:05:36,19:05:36,8431,28,,,,6349.24,0
5012030,19:06:49,19:06:49,1153,29,,,,6689,0
5012030,19:08:00,19:08:00,9869,30,,,,6990.19,
5012030,19:10:24,19:10:24,1154,31,,,,7376.24,0
5012030,19:12:00,19:12:00,1155,32,,,,7641.83,
5012030,19:12:36,19:12:36,1156,33,,,,7771.24,0
5012030,19:13:12,19:13:12,1157,34,,,,7920.41,0
5012030,19:14:19,19:14:19,1159,35,,,,8183.8,0
5012030,19:15:19,19:15:19,4437,36,,,,8432.15,0
5012030,19:15:58,19:15:58,4438,37,,,,8606.14,0
5012030,19:16:53,19:16:53,9045,38,,,,8764.65,0
5012030,19:18:00,19:18:00,546,39,,,,8897.39,
5012030,19:19:57,19:19:57,9094,40,,,,9507.22,0
5012030,19:20:32,19:20:32,9093,41,,,,9730.34,0
5012030,19:21:12,19:21:12,9563,42,,,,9942.58,0
5012030,19:22:00,19:22:00,9564,43,,,,10173.2,0
5012030,19:22:36,19:22:36,5912,44,,,,10369.38,0
5012030,19:23:15,19:23:15,5913,45,,,,10617.94,0
5012030,19:23:59,19:23:59,5914,46,,,,10900.28,0
5012030,19:24:32,19:24:32,5915,47,,,,11099.87,0
5012030,19:24:54,19:24:54,5916,48,,,,11243.93,0
5012030,19:25:40,19:25:40,5917,49,,,,11556.79,0
5012030,19:26:22,19:26:22,5918,50,,,,11831.05,0
5012030,19:26:53,19:26:53,5919,51,,,,12023.12,0
5012030,19:27:15,19:27:15,5920,52,,,,12187.48,0
5012030,19:27:54,19:27:54,5922,53,,,,12465.67,0
5012030,19:28:29,19:28:29,5924,54,,,,12734.64,0
5012030,19:29:02,19:29:02,5925,55,,,,12927.34,0
5012030,19:29:22,19:29:22,5926,56,,,,13061.57,0
5012030,19:29:46,19:29:46,5927,57,,,,13221.89,0
5012030,19:30:13,19:30:13,5928,58,,,,13388.72,0
5012030,19:30:50,19:30:50,4359,59,,,,13637.18,0
5012030,19:31:19,19:31:19,4360,60,,,,13816.48,0
5012030,19:32:00,19:32:00,4361,61,,,,14115.84,
5012030,19:32:29,19:32:29,5929,62,,,,14228.83,0
5012030,19:34:27,19:34:27,5930,63,,,,14703.42,0
5012030,19:35:26,19:35:26,5931,64,,,,14883.16,0
5012030,19:37:01,19:37:01,5410,65,,,,15177.7,0
5012030,19:38:00,19:38:00,5411,66,,,,15339.12,0
5012030,19:39:32,19:39:32,4474,67,,,,15630.19,0
5012030,19:40:35,19:40:35,4475,68,,,,15813.42,0
5012030,19:41:33,19:41:33,3597,69,,,,16025.4,0
5012030,19:43:05,19:43:05,3598,70,,,,16367.11,0
5012030,19:45:00,19:45:00,10016,71,,1,,16671.67,
5012040,18:42:00,18:42:00,10737,1,,,1,0,
5012040,18:44:01,18:44:01,10738,2,,,,778.34,0
5012040,18:44:28,18:44:28,10145,3,,,,970.51,0
5012040,18:45:34,18:45:34,5933,4,,,,1486.35,0
5012040,18:46:07,18:46:07,5902,5,,,,1697.23,0
5012040,18:46:26,18:46:26,5903,6,,,,1861.09,0
5012040,18:46:42,18:46:42,5904,7,,,,1976.37,0
5012040,18:46:58,18:46:58,5905,8,,,,2095.59,0
5012040,18:47:28,18:47:28,5906,9,,,,2308.57,0
5012040,18:48:00,18:48:00,5907,10,,,,2524.78,
5012040,18:48:12,18:48:12,515,11,,,,2595.44,0
5012040,18:48:41,18:48:41,516,12,,,,2802.99,0
5012040,18:49:00,18:49:00,517,13,,,,2916.55,0
5012040,18:50:00,18:50:00,519,14,,,,3342.35,
5012040,18:51:44,18:51:44,8063,15,,,,3645.53,0
5012040,18:52:43,18:52:43,7272,16,,,,3857.1,0
5012040,18:53:35,18:53:35,7274,17,,,,4065.47,0
5012040,18:54:38,18:54:38,7275,18,,,,4283.35,0
5012040,18:55:37,18:55:37,7276,19,,,,4472.98,0
5012040,18:56:15,18:56:15,7277,20,,,,4588.07,0
5012040,18:57:11,18:57:11,528,21,,,,4750,0
5012040,18:58:00,18:58:00,529,22,,,,4897.1,
5012040,18:59:12,18:59:12,530,23,,,,5106.67,0
5012040,19:00:40,19:00:40,531,24,,,,5385.05,0
5012040,19:02:32,19:02:32,532,25,,,,5659.47,0
5012040,19:03:24,19:03:24,533,26,,,,5836.25,0
5012040,19:05:00,19:05:00,9822,27,,,,6168.01,
5012040,19:05:36,19:05:36,8431,28,,,,6349.24,0
5012040,19:06:49,19:06:49,1153,29,,,,6689,0
5012040,19:08:00,19:08:00,9869,30,,,,6990.19,
5012040,19:10:24,19:10:24,1154,31,,,,7376.24,0
5012040,19:12:00,19:12:00,1155,32,,,,7641.83,
5012040,19:12:36,19:12:36,1156,33,,,,7771.24,0
5012040,19:13:12,19:13:12,1157,34,,,,7920.41,0
5012040,19:14:19,19:14:19,1159,35,,,,8183.8,0
5012040,19:15:19,19:15:19,4437,36,,,,8432.15,0
5012040,19:15:58,19:15:58,4438,37,,,,8606.14,0
5012040,19:16:53,19:16:53,9045,38,,,,8764.65,0
5012040,19:18:00,19:18:00,546,39,,,,8897.39,
5012040,19:19:57,19:19:57,9094,40,,,,9507.22,0
5012040,19:20:32,19:20:32,9093,41,,,,9730.34,0
5012040,19:21:12,19:21:12,9563,42,,,,9942.58,0
5012040,19:22:00,19:22:00,9564,43,,,,10173.2,0
5012040,19:22:36,19:22:36,5912,44,,,,10369.38,0
5012040,19:23:15,19:23:15,5913,45,,,,10617.94,0
5012040,19:23:59,19:23:59,5914,46,,,,10900.28,0
5012040,19:24:32,19:24:32,5915,47,,,,11099.87,0
5012040,19:24:54,19:24:54,5916,48,,,,11243.93,0
5012040,19:25:40,19:25:40,5917,49,,,,11556.79,0
5012040,19:26:22,19:26:22,5918,50,,,,11831.05,0
5012040,19:26:53,19:26:53,5919,51,,,,12023.12,0
5012040,19:27:15,19:27:15,5920,52,,,,12187.48,0
5012040,19:27:54,19:27:54,5922,53,,,,12465.67,0
5012040,19:28:29,19:28:29,5924,54,,,,12734.64,0
5012040,19:29:02,19:29:02,5925,55,,,,12927.34,0
5012040,19:29:22,19:29:22,5926,56,,,,13061.57,0
5012040,19:29:46,19:29:46,5927,57,,,,13221.89,0
5012040,19:30:13,19:30:13,5928,58,,,,13388.72,0
5012040,19:30:50,19:30:50,4359,59,,,,13637.18,0
5012040,19:31:19,19:31:19,4360,60,,,,13816.48,0
5012040,19:32:00,19:32:00,4361,61,,,,14115.84,
5012040,19:32:29,19:32:29,5929,62,,,,14228.83,0
5012040,19:34:27,19:34:27,5930,63,,,,14703.42,0
5012040,19:35:26,19:35:26,5931,64,,,,14883.16,0
5012040,19:37:01,19:37:01,5410,65,,,,15177.7,0
5012040,19:38:00,19:38:00,5411,66,,,,15339.12,0
5012040,19:39:32,19:39:32,4474,67,,,,15630.19,0
5012040,19:40:35,19:40:35,4475,68,,,,15813.42,0
5012040,19:41:33,19:41:33,3597,69,,,,16025.4,0
5012040,19:43:05,19:43:05,3598,70,,,,16367.11,0
5012040,19:45:00,19:45:00,10016,71,,1,,16671.67,
5012050,18:42:00,18:42:00,10737,1,,,1,0,
5012050,18:44:01,18:44:01,10738,2,,,,778.34,0
5012050,18:44:28,18:44:28,10145,3,,,,970.51,0
5012050,18:45:34,18:45:34,5933,4,,,,1486.35,0
5012050,18:46:07,18:46:07,5902,5,,,,1697.23,0
5012050,18:46:26,18:46:26,5903,6,,,,1861.09,0
5012050,18:46:42,18:46:42,5904,7,,,,1976.37,0
5012050,18:46:58,18:46:58,5905,8,,,,2095.59,0
5012050,18:47:28,18:47:28,5906,9,,,,2308.57,0
5012050,18:48:00,18:48:00,5907,10,,,,2524.78,
5012050,18:48:12,18:48:12,515,11,,,,2595.44,0
5012050,18:48:41,18:48:41,516,12,,,,2802.99,0
5012050,18:49:00,18:49:00,517,13,,,,2916.55,0
5012050,18:50:00,18:50:00,519,14,,,,3342.35,
5012050,18:51:44,18:51:44,8063,15,,,,3645.53,0
5012050,18:52:43,18:52:43,7272,16,,,,3857.1,0
5012050,18:53:35,18:53:35,7274,17,,,,4065.47,0
5012050,18:54:38,18:54:38,7275,18,,,,4283.35,0
5012050,18:55:37,18:55:37,7276,19,,,,4472.98,0
5012050,18:56:15,18:56:15,7277,20,,,,4588.07,0
5012050,18:57:11,18:57:11,528,21,,,,4750,0
5012050,18:58:00,18:58:00,529,22,,,,4897.1,
5012050,18:59:12,18:59:12,530,23,,,,5106.67,0
5012050,19:00:40,19:00:40,531,24,,,,5385.05,0
5012050,19:02:32,19:02:32,532,25,,,,5659.47,0
5012050,19:03:24,19:03:24,533,26,,,,5836.25,0
5012050,19:05:00,19:05:00,9822,27,,,,6168.01,
5012050,19:05:36,19:05:36,8431,28,,,,6349.24,0
5012050,19:06:49,19:06:49,1153,29,,,,6689,0
5012050,19:08:00,19:08:00,9869,30,,,,6990.19,
5012050,19:10:24,19:10:24,1154,31,,,,7376.24,0
5012050,19:12:00,19:12:00,1155,32,,,,7641.83,
5012050,19:12:36,19:12:36,1156,33,,,,7771.24,0
5012050,19:13:12,19:13:12,1157,34,,,,7920.41,0
5012050,19:14:19,19:14:19,1159,35,,,,8183.8,0
5012050,19:15:19,19:15:19,4437,36,,,,8432.15,0
5012050,19:15:58,19:15:58,4438,37,,,,8606.14,0
5012050,19:16:53,19:16:53,9045,38,,,,8764.65,0
5012050,19:18:00,19:18:00,546,39,,,,8897.39,
5012050,19:19:57,19:19:57,9094,40,,,,9507.22,0
5012050,19:20:32,19:20:32,9093,41,,,,9730.34,0
5012050,19:21:12,19:21:12,9563,42,,,,9942.58,0
5012050,19:22:00,19:22:00,9564,43,,,,10173.2,0
5012050,19:22:36,19:22:36,5912,44,,,,10369.38,0
5012050,19:23:15,19:23:15,5913,45,,,,10617.94,0
5012050,19:23:59,19:23:59,5914,46,,,,10900.28,0
5012050,19:24:32,19:24:32,5915,47,,,,11099.87,0
5012050,19:24:54,19:24:54,5916,48,,,,11243.93,0
5012050,19:25:40,19:25:40,5917,49,,,,11556.79,0
5012050,19:26:22,19:26:22,5918,50,,,,11831.05,0
5012050,19:26:53,19:26:53,5919,51,,,,12023.12,0
5012050,19:27:15,19:27:15,5920,52,,,,12187.48,0
5012050,19:27:54,19:27:54,5922,53,,,,12465.67,0
5012050,19:28:29,19:28:29,5924,54,,,,12734.64,0
5012050,19:29:02,19:29:02,5925,55,,,,12927.34,0
5012050,19:29:22,19:29:22,5926,56,,,,13061.57,0
5012050,19:29:46,19:29:46,5927,57,,,,13221.89,0
5012050,19:30:13,19:30:13,5928,58,,,,13388.72,0
5012050,19:30:50,19:30:50,4359,59,,,,13637.18,0
5012050,19:31:19,19:31:19,4360,60,,,,13816.48,0
5012050,19:32:00,19:32:00,4361,61,,,,14115.84,
5012050,19:32:29,19:32:29,5929,62,,,,14228.83,0
5012050,19:34:27,19:34:27,5930,63,,,,14703.42,0
5012050,19:35:26,19:35:26,5931,64,,,,14883.16,0
5012050,19:37:01,19:37:01,5410,65,,,,15177.7,0
5012050,19:38:00,19:38:00,5411,66,,,,15339.12,0
5012050,19:39:32,19:39:32,4474,67,,,,15630.19,0
5012050,19:40:35,19:40:35,4475,68,,,,15813.42,0
5012050,19:41:33,19:41:33,3597,69,,,,16025.4,0
5012050,19:43:05,19:43:05,3598,70,,,,16367.11,0
5012050,19:45:00,19:45:00,10016,71,,1,,16671.67,
5012060,18:42:00,18:42:00,10737,1,,,1,0,
5012060,18:44:01,18:44:01,10738,2,,,,778.34,0
5012060,18:44:28,18:44:28,10145,3,,,,970.51,0
5012060,18:45:34,18:45:34,5933,4,,,,1486.35,0
5012060,18:46:07,18:46:07,5902,5,,,,1697.23,0
5012060,18:46:26,18:46:26,5903,6,,,,1861.09,0
5012060,18:46:42,18:46:42,5904,7,,,,1976.37,0
5012060,18:46:58,18:46:58,5905,8,,,,2095.59,0
5012060,18:47:28,18:47:28,5906,9,,,,2308.57,0
5012060,18:48:00,18:48:00,5907,10,,,,2524.78,
5012060,18:48:12,18:48:12,515,11,,,,2595.44,0
5012060,18:48:41,18:48:41,516,12,,,,2802.99,0
5012060,18:49:00,18:49:00,517,13,,,,2916.55,0
5012060,18:50:00,18:50:00,519,14,,,,3342.35,
5012060,18:51:44,18:51:44,8063,15,,,,3645.53,0
5012060,18:52:43,18:52:43,7272,16,,,,3857.1,0
5012060,18:53:35,18:53:35,7274,17,,,,4065.47,0
5012060,18:54:38,18:54:38,7275,18,,,,4283.35,0
5012060,18:55:37,18:55:37,7276,19,,,,4472.98,0
5012060,18:56:15,18:56:15,7277,20,,,,4588.07,0
5012060,18:57:11,18:57:11,528,21,,,,4750,0
5012060,18:58:00,18:58:00,529,22,,,,4897.1,
5012060,18:59:12,18:59:12,530,23,,,,5106.67,0
5012060,19:00:40,19:00:40,531,24,,,,5385.05,0
5012060,19:02:32,19:02:32,532,25,,,,5659.47,0
5012060,19:03:24,19:03:24,533,26,,,,5836.25,0
5012060,19:05:00,19:05:00,9822,27,,,,6168.01,
5012060,19:05:36,19:05:36,8431,28,,,,6349.24,0
5012060,19:06:49,19:06:49,1153,29,,,,6689,0
5012060,19:08:00,19:08:00,9869,30,,,,6990.19,
5012060,19:10:24,19:10:24,1154,31,,,,7376.24,0
5012060,19:12:00,19:12:00,1155,32,,,,7641.83,
5012060,19:12:36,19:12:36,1156,33,,,,7771.24,0
5012060,19:13:12,19:13:12,1157,34,,,,7920.41,0
5012060,19:14:19,19:14:19,1159,35,,,,8183.8,0
5012060,19:15:19,19:15:19,4437,36,,,,8432.15,0
5012060,19:15:58,19:15:58,4438,37,,,,8606.14,0
5012060,19:16:53,19:16:53,9045,38,,,,8764.65,0
5012060,19:18:00,19:18:00,546,39,,,,8897.39,
5012060,19:19:57,19:19:57,9094,40,,,,9507.22,0
5012060,19:20:32,19:20:32,9093,41,,,,9730.34,0
5012060,19:21:12,19:21:12,9563,42,,,,9942.58,0
5012060,19:22:00,19:22:00,9564,43,,,,10173.2,0
5012060,19:22:36,19:22:36,5912,44,,,,10369.38,0
5012060,19:23:15,19:23:15,5913,45,,,,10617.94,0
5012060,19:23:59,19:23:59,5914,46,,,,10900.28,0
5012060,19:24:32,19:24:32,5915,47,,,,11099.87,0
5012060,19:24:54,19:24:54,5916,48,,,,11243.93,0
5012060,19:25:40,19:25:40,5917,49,,,,11556.79,0
5012060,19:26:22,19:26:22,5918,50,,,,11831.05,0
5012060,19:26:53,19:26:53,5919,51,,,,12023.12,0
5012060,19:27:15,19:27:15,5920,52,,,,12187.48,0
5012060,19:27:54,19:27:54,5922,53,,,,12465.67,0
5012060,19:28:29,19:28:29,5924,54,,,,12734.64,0
5012060,19:29:02,19:29:02,5925,55,,,,12927.34,0
5012060,19:29:22,19:29:22,5926,56,,,,13061.57,0
5012060,19:29:46,19:29:46,5927,57,,,,13221.89,0
5012060,19:30:13,19:30:13,5928,58,,,,13388.72,0
5012060,19:30:50,19:30:50,4359,59,,,,13637.18,0
5012060,19:31:19,19:31:19,4360,60,,,,13816.48,0
5012060,19:32:00,19:32:00,4361,61,,,,14115.84,
5012060,19:32:29,19:32:29,5929,62,,,,14228.83,0
5012060,19:34:27,19:34:27,5930,63,,,,14703.42,0
5012060,19:35:26,19:35:26,5931,64,,,,14883.16,0
5012060,19:37:01,19:37:01,5410,65,,,,15177.7,0
5012060,19:38:00,19:38:00,5411,66,,,,15339.12,0
5012060,19:39:32,19:39:32,4474,67,,,,15630.19,0
5012060,19:40:35,19:40:35,4475,68,,,,15813.42,0
5012060,19:41:33,19:41:33,3597,69,,,,16025.4,0
5012060,19:43:05,19:43:05,3598,70,,,,16367.11,0
5012060,19:45:00,19:45:00,10016,71,,1,,16671.67,
5115070,12:06:00,12:06:00,10737,1,,,1,0,
5115070,12:07:41,12:07:41,10738,2,,,,778.34,0
5115070,12:08:03,12:08:03,10145,3,,,,970.51,0
5115070,12:08:58,12:08:58,5933,4,,,,1486.35,0
5115070,12:09:26,12:09:26,5902,5,,,,1697.23,0
5115070,12:09:42,12:09:42,5903,6,,,,1861.09,0
5115070,12:09:55,12:09:55,5904,7,,,,1976.37,0
5115070,12:10:08,12:10:08,5905,8,,,,2095.59,0
5115070,12:10:33,12:10:33,5906,9,,,,2308.57,0
5115070,12:11:00,12:11:00,5907,10,,,,2524.78,
5115070,12:11:18,12:11:18,515,11,,,,2595.44,0
5115070,12:12:01,12:12:01,516,12,,,,2802.99,0
5115070,12:12:31,12:12:31,517,13,,,,2916.55,0
5115070,12:14:00,12:14:00,519,14,,,,3342.35,
5115070,12:15:18,12:15:18,8063,15,,,,3645.53,0
5115070,12:16:02,12:16:02,7272,16,,,,3857.1,0
5115070,12:16:41,12:16:41,7274,17,,,,4065.47,0
5115070,12:17:28,12:17:28,7275,18,,,,4283.35,0
5115070,12:18:13,12:18:13,7276,19,,,,4472.98,0
5115070,12:18:41,12:18:41,7277,20,,,,4588.07,0
5115070,12:19:23,12:19:23,528,21,,,,4750,0
5115070,12:20:00,12:20:00,529,22,,,,4897.1,
5115070,12:21:01,12:21:01,530,23,,,,5106.67,0
5115070,12:22:17,12:22:17,531,24,,,,5385.05,0
5115070,12:23:53,12:23:53,532,25,,,,5659.47,0
5115070,12:24:37,12:24:37,533,26,,,,5836.25,0
5115070,12:26:00,12:26:00,9822,27,,,,6168.01,
5115070,12:26:48,12:26:48,8431,28,,,,6349.24,0
5115070,12:28:25,12:28:25,1153,29,,,,6689,0
5115070,12:30:00,12:30:00,9869,30,,,,6990.19,
5115070,12:31:48,12:31:48,1154,31,,,,7376.24,0
5115070,12:33:00,12:33:00,1155,32,,,,7641.83,
5115070,12:33:30,12:33:30,1156,33,,,,7771.24,0
5115070,12:34:00,12:34:00,1157,34,,,,7920.41,0
5115070,12:34:55,12:34:55,1159,35,,,,8183.8,0
5115070,12:35:46,12:35:46,4437,36,,,,8432.15,0
5115070,12:36:19,12:36:19,4438,37,,,,8606.14,0
5115070,12:37:04,12:37:04,9045,38,,,,8764.65,0
5115070,12:38:00,12:38:00,546,39,,,,8897.39,
5115070,12:39:40,12:39:40,9094,40,,,,9507.22,0
5115070,12:40:10,12:40:10,9093,41,,,,9730.34,0
5115070,12:40:45,12:40:45,9563,42,,,,9942.58,0
5115070,12:41:25,12:41:25,9564,43,,,,10173.2,0
5115070,12:41:57,12:41:57,5912,44,,,,10369.38,0
5115070,12:42:30,12:42:30,5913,45,,,,10617.94,0
5115070,12:43:08,12:43:08,5914,46,,,,10900.28,0
5115070,12:43:36,12:43:36,5915,47,,,,11099.87,0
5115070,12:43:55,12:43:55,5916,48,,,,11243.93,0
5115070,12:44:34,12:44:34,5917,49,,,,11556.79,0
5115070,12:45:10,12:45:10,5918,50,,,,11831.05,0
5115070,12:45:37,12:45:37,5919,51,,,,12023.12,0
5115070,12:45:56,12:45:56,5920,52,,,,12187.48,0
5115070,12:46:29,12:46:29,5922,53,,,,12465.67,0
5115070,12:46:59,12:46:59,5924,54,,,,12734.64,0
5115070,12:47:27,12:47:27,5925,55,,,,12927.34,0
5115070,12:47:44,12:47:44,5926,56,,,,13061.57,0
5115070,12:48:05,12:48:05,5927,57,,,,13221.89,0
5115070,12:48:28,12:48:28,5928,58,,,,13388.72,0
5115070,12:49:00,12:49:00,4359,59,,,,13637.18,0
5115070,12:49:25,12:49:25,4360,60,,,,13816.48,0
5115070,12:50:00,12:50:00,4361,61,,,,14115.84,
5115070,12:50:24,12:50:24,5929,62,,,,14228.83,0
5115070,12:52:04,12:52:04,5930,63,,,,14703.42,0
5115070,12:52:54,12:52:54,5931,64,,,,14883.16,0
5115070,12:54:15,12:54:15,5410,65,,,,15177.7,0
5115070,12:55:05,12:55:05,5411,66,,,,15339.12,0
5115070,12:56:22,12:56:22,4474,67,,,,15630.19,0
5115070,12:57:15,12:57:15,4475,68,,,,15813.42,0
5115070,12:58:05,12:58:05,3597,69,,,,16025.4,0
5115070,12:59:23,12:59:23,3598,70,,,,16367.11,0
5115070,13:01:00,13:01:00,10016,71,,1,,16671.67,
5210020,14:30:00,14:30:00,10737,1,,,1,0,
5210020,14:32:01,14:32:01,10738,2,,,,778.34,0
5210020,14:32:28,14:32:28,10145,3,,,,970.51,0
5210020,14:33:34,14:33:34,5933,4,,,,1486.35,0
5210020,14:34:07,14:34:07,5902,5,,,,1697.23,0
5210020,14:34:26,14:34:26,5903,6,,,,1861.09,0
5210020,14:34:42,14:34:42,5904,7,,,,1976.37,0
5210020,14:34:58,14:34:58,5905,8,,,,2095.59,0
5210020,14:35:28,14:35:28,5906,9,,,,2308.57,0
5210020,14:36:00,14:36:00,5907,10,,,,2524.78,
5210020,14:36:12,14:36:12,515,11,,,,2595.44,0
5210020,14:36:41,14:36:41,516,12,,,,2802.99,0
5210020,14:37:00,14:37:00,517,13,,,,2916.55,0
5210020,14:38:00,14:38:00,519,14,,,,3342.35,
5210020,14:39:44,14:39:44,8063,15,,,,3645.53,0
5210020,14:40:43,14:40:43,7272,16,,,,3857.1,0
5210020,14:41:35,14:41:35,7274,17,,,,4065.47,0
5210020,14:42:38,14:42:38,7275,18,,,,4283.35,0
5210020,14:43:37,14:43:37,7276,19,,,,4472.98,0
5210020,14:44:15,14:44:15,7277,20,,,,4588.07,0
5210020,14:45:11,14:45:11,528,21,,,,4750,0
5210020,14:46:00,14:46:00,529,22,,,,4897.1,
5210020,14:47:12,14:47:12,530,23,,,,5106.67,0
5210020,14:48:40,14:48:40,531,24,,,,5385.05,0
5210020,14:50:32,14:50:32,532,25,,,,5659.47,0
5210020,14:51:24,14:51:24,533,26,,,,5836.25,0
5210020,14:53:00,14:53:00,9822,27,,,,6168.01,
5210020,14:54:12,14:54:12,8431,28,,,,6349.24,0
5210020,14:56:38,14:56:38,1153,29,,,,6689,0
5210020,14:59:00,14:59:00,9869,30,,,,6990.19,
5210020,15:00:48,15:00:48,1154,31,,,,7376.24,0
5210020,15:02:00,15:02:00,1155,32,,,,7641.83,
5210020,15:02:42,15:02:42,1156,33,,,,7771.24,0
5210020,15:03:24,15:03:24,1157,34,,,,7920.41,0
5210020,15:04:42,15:04:42,1159,35,,,,8183.8,0
5210020,15:05:52,15:05:52,4437,36,,,,8432.15,0
5210020,15:06:38,15:06:38,4438,37,,,,8606.14,0
5210020,15:07:42,15:07:42,9045,38,,,,8764.65,0
5210020,15:09:00,15:09:00,546,39,,,,8897.39,
5210020,15:11:22,15:11:22,9094,40,,,,9507.22,0
5210020,15:12:04,15:12:04,9093,41,,,,9730.34,0
5210020,15:12:53,15:12:53,9563,42,,,,9942.58,0
5210020,15:13:51,15:13:51,9564,43,,,,10173.2,0
5210020,15:14:36,15:14:36,5912,44,,,,10369.38,0
5210020,15:15:23,15:15:23,5913,45,,,,10617.94,0
5210020,15:16:16,15:16:16,5914,46,,,,10900.28,0
5210020,15:16:56,15:16:56,5915,47,,,,11099.87,0
5210020,15:17:23,15:17:23,5916,48,,,,11243.93,0
5210020,15:18:18,15:18:18,5917,49,,,,11556.79,0
5210020,15:19:10,15:19:10,5918,50,,,,11831.05,0
5210020,15:19:48,15:19:48,5919,51,,,,12023.12,0
5210020,15:20:14,15:20:14,5920,52,,,,12187.48,0
5210020,15:21:01,15:21:01,5922,53,,,,12465.67,0
5210020,15:21:43,15:21:43,5924,54,,,,12734.64,0
5210020,15:22:23,15:22:23,5925,55,,,,12927.34,0
5210020,15:22:48,15:22:48,5926,56,,,,13061.57,0
5210020,15:23:17,15:23:17,5927,57,,,,13221.89,0
5210020,15:23:50,15:23:50,5928,58,,,,13388.72,0
5210020,15:24:35,15:24:35,4359,59,,,,13637.18,0
5210020,15:25:11,15:25:11,4360,60,,,,13816.48,0
5210020,15:26:00,15:26:00,4361,61,,,,14115.84,
5210020,15:26:40,15:26:40,5929,62,,,,14228.83,0
5210020,15:29:23,15:29:23,5930,63,,,,14703.42,0
5210020,15:30:45,15:30:45,5931,64,,,,14883.16,0
5210020,15:32:57,15:32:57,5410,65,,,,15177.7,0
5210020,15:34:19,15:34:19,5411,66,,,,15339.12,0
5210020,15:36:26,15:36:26,4474,67,,,,15630.19,0
5210020,15:37:53,15:37:53,4475,68,,,,15813.42,0
5210020,15:39:14,15:39:14,3597,69,,,,16025.4,0
5210020,15:41:22,15:41:22,3598,70,,,,16367.11,0
5210020,15:44:00,15:44:00,10016,71,,1,,16671.67,
5210030,14:30:00,14:30:00,10737,1,,,1,0,
5210030,14:32:01,14:32:01,10738,2,,,,778.34,0
5210030,14:32:28,14:32:28,10145,3,,,,970.51,0
5210030,14:33:34,14:33:34,5933,4,,,,1486.35,0
5210030,14:34:07,14:34:07,5902,5,,,,1697.23,0
5210030,14:34:26,14:34:26,5903,6,,,,1861.09,0
5210030,14:34:42,14:34:42,5904,7,,,,1976.37,0
5210030,14:34:58,14:34:58,5905,8,,,,2095.59,0
5210030,14:35:28,14:35:28,5906,9,,,,2308.57,0
5210030,14:36:00,14:36:00,5907,10,,,,2524.78,
5210030,14:36:12,14:36:12,515,11,,,,2595.44,0
5210030,14:36:41,14:36:41,516,12,,,,2802.99,0
5210030,14:37:00,14:37:00,517,13,,,,2916.55,0
5210030,14:38:00,14:38:00,519,14,,,,3342.35,
5210030,14:39:44,14:39:44,8063,15,,,,3645.53,0
5210030,14:40:43,14:40:43,7272,16,,,,3857.1,0
5210030,14:41:35,14:41:35,7274,17,,,,4065.47,0
5210030,14:42:38,14:42:38,7275,18,,,,4283.35,0
5210030,14:43:37,14:43:37,7276,19,,,,4472.98,0
5210030,14:44:15,14:44:15,7277,20,,,,4588.07,0
5210030,14:45:11,14:45:11,528,21,,,,4750,0
5210030,14:46:00,14:46:00,529,22,,,,4897.1,
5210030,14:47:12,14:47:12,530,23,,,,5106.67,0
5210030,14:48:40,14:48:40,531,24,,,,5385.05,0
5210030,14:50:32,14:50:32,532,25,,,,5659.47,0
5210030,14:51:24,14:51:24,533,26,,,,5836.25,0
5210030,14:53:00,14:53:00,9822,27,,,,6168.01,
5210030,14:54:12,14:54:12,8431,28,,,,6349.24,0
5210030,14:56:38,14:56:38,1153,29,,,,6689,0
5210030,14:59:00,14:59:00,9869,30,,,,6990.19,
5210030,15:00:48,15:00:48,1154,31,,,,7376.24,0
5210030,15:02:00,15:02:00,1155,32,,,,7641.83,
5210030,15:02:42,15:02:42,1156,33,,,,7771.24,0
5210030,15:03:24,15:03:24,1157,34,,,,7920.41,0
5210030,15:04:42,15:04:42,1159,35,,,,8183.8,0
5210030,15:05:52,15:05:52,4437,36,,,,8432.15,0
5210030,15:06:38,15:06:38,4438,37,,,,8606.14,0
5210030,15:07:42,15:07:42,9045,38,,,,8764.65,0
5210030,15:09:00,15:09:00,546,39,,,,8897.39,
5210030,15:11:22,15:11:22,9094,40,,,,9507.22,0
5210030,15:12:04,15:12:04,9093,41,,,,9730.34,0
5210030,15:12:53,15:12:53,9563,42,,,,9942.58,0
5210030,15:13:51,15:13:51,9564,43,,,,10173.2,0
5210030,15:14:36,15:14:36,5912,44,,,,10369.38,0
5210030,15:15:23,15:15:23,5913,45,,,,10617.94,0
5210030,15:16:16,15:16:16,5914,46,,,,10900.28,0
5210030,15:16:56,15:16:56,5915,47,,,,11099.87,0
5210030,15:17:23,15:17:23,5916,48,,,,11243.93,0
5210030,15:18:18,15:18:18,5917,49,,,,11556.79,0
5210030,15:19:10,15:19:10,5918,50,,,,11831.05,0
5210030,15:19:48,15:19:48,5919,51,,,,12023.12,0
5210030,15:20:14,15:20:14,5920,52,,,,12187.48,0
5210030,15:21:01,15:21:01,5922,53,,,,12465.67,0
5210030,15:21:43,15:21:43,5924,54,,,,12734.64,0
5210030,15:22:23,15:22:23,5925,55,,,,12927.34,0
5210030,15:22:48,15:22:48,5926,56,,,,13061.57,0
5210030,15:23:17,15:23:17,5927,57,,,,13221.89,0
5210030,15:23:50,15:23:50,5928,58,,,,13388.72,0
5210030,15:24:35,15:24:35,4359,59,,,,13637.18,0
5210030,15:25:11,15:25:11,4360,60,,,,13816.48,0
5210030,15:26:00,15:26:00,4361,61,,,,14115.84,
5210030,15:26:40,15:26:40,5929,62,,,,14228.83,0
5210030,15:29:23,15:29:23,5930,63,,,,14703.42,0
5210030,15:30:45,15:30:45,5931,64,,,,14883.16,0
5210030,15:32:57,15:32:57,5410,65,,,,15177.7,0
5210030,15:34:19,15:34:19,5411,66,,,,15339.12,0
5210030,15:36:26,15:36:26,4474,67,,,,15630.19,0
5210030,15:37:53,15:37:53,4475,68,,,,15813.42,0
5210030,15:39:14,15:39:14,3597,69,,,,16025.4,0
5210030,15:41:22,15:41:22,3598,70,,,,16367.11,0
5210030,15:44:00,15:44:00,10016,71,,1,,16671.67,
5210040,14:30:00,14:30:00,10737,1,,,1,0,
5210040,14:32:01,14:32:01,10738,2,,,,778.34,0
5210040,14:32:28,14:32:28,10145,3,,,,970.51,0
5210040,14:33:34,14:33:34,5933,4,,,,1486.35,0
5210040,14:34:07,14:34:07,5902,5,,,,1697.23,0
5210040,14:34:26,14:34:26,5903,6,,,,1861.09,0
5210040,14:34:42,14:34:42,5904,7,,,,1976.37,0
5210040,14:34:58,14:34:58,5905,8,,,,2095.59,0
5210040,14:35:28,14:35:28,5906,9,,,,2308.57,0
5210040,14:36:00,14:36:00,5907,10,,,,2524.78,
5210040,14:36:12,14:36:12,515,11,,,,2595.44,0
5210040,14:36:41,14:36:41,516,12,,,,2802.99,0
5210040,14:37:00,14:37:00,517,13,,,,2916.55,0
5210040,14:38:00,14:38:00,519,14,,,,3342.35,
5210040,14:39:44,14:39:44,8063,15,,,,3645.53,0
5210040,14:40:43,14:40:43,7272,16,,,,3857.1,0
5210040,14:41:35,14:41:35,7274,17,,,,4065.47,0
5210040,14:42:38,14:42:38,7275,18,,,,4283.35,0
5210040,14:43:37,14:43:37,7276,19,,,,4472.98,0
5210040,14:44:15,14:44:15,7277,20,,,,4588.07,0
5210040,14:45:11,14:45:11,528,21,,,,4750,0
5210040,14:46:00,14:46:00,529,22,,,,4897.1,
5210040,14:47:12,14:47:12,530,23,,,,5106.67,0
5210040,14:48:40,14:48:40,531,24,,,,5385.05,0
5210040,14:50:32,14:50:32,532,25,,,,5659.47,0
5210040,14:51:24,14:51:24,533,26,,,,5836.25,0
5210040,14:53:00,14:53:00,9822,27,,,,6168.01,
5210040,14:54:12,14:54:12,8431,28,,,,6349.24,0
5210040,14:56:38,14:56:38,1153,29,,,,6689,0
5210040,14:59:00,14:59:00,9869,30,,,,6990.19,
5210040,15:00:48,15:00:48,1154,31,,,,7376.24,0
5210040,15:02:00,15:02:00,1155,32,,,,7641.83,
5210040,15:02:42,15:02:42,1156,33,,,,7771.24,0
5210040,15:03:24,15:03:24,1157,34,,,,7920.41,0
5210040,15:04:42,15:04:42,1159,35,,,,8183.8,0
5210040,15:05:52,15:05:52,4437,36,,,,8432.15,0
5210040,15:06:38,15:06:38,4438,37,,,,8606.14,0
5210040,15:07:42,15:07:42,9045,38,,,,8764.65,0
5210040,15:09:00,15:09:00,546,39,,,,8897.39,
5210040,15:11:22,15:11:22,9094,40,,,,9507.22,0
5210040,15:12:04,15:12:04,9093,41,,,,9730.34,0
5210040,15:12:53,15:12:53,9563,42,,,,9942.58,0
5210040,15:13:51,15:13:51,9564,43,,,,10173.2,0
5210040,15:14:36,15:14:36,5912,44,,,,10369.38,0
5210040,15:15:23,15:15:23,5913,45,,,,10617.94,0
5210040,15:16:16,15:16:16,5914,46,,,,10900.28,0
5210040,15:16:56,15:16:56,5915,47,,,,11099.87,0
5210040,15:17:23,15:17:23,5916,48,,,,11243.93,0
5210040,15:18:18,15:18:18,5917,49,,,,11556.79,0
5210040,15:19:10,15:19:10,5918,50,,,,11831.05,0
5210040,15:19:48,15:19:48,5919,51,,,,12023.12,0
5210040,15:20:14,15:20:14,5920,52,,,,12187.48,0
5210040,15:21:01,15:21:01,5922,53,,,,12465.67,0
5210040,15:21:43,15:21:43,5924,54,,,,12734.64,0
5210040,15:22:23,15:22:23,5925,55,,,,12927.34,0
5210040,15:22:48,15:22:48,5926,56,,,,13061.57,0
5210040,15:23:17,15:23:17,5927,57,,,,13221.89,0
5210040,15:23:50,15:23:50,5928,58,,,,13388.72,0
5210040,15:24:35,15:24:35,4359,59,,,,13637.18,0
5210040,15:25:11,15:25:11,4360,60,,,,13816.48,0
5210040,15:26:00,15:26:00,4361,61,,,,14115.84,
5210040,15:26:40,15:26:40,5929,62,,,,14228.83,0
5210040,15:29:23,15:29:23,5930,63,,,,14703.42,0
5210040,15:30:45,15:30:45,5931,64,,,,14883.16,0
5210040,15:32:57,15:32:57,5410,65,,,,15177.7,0
5210040,15:34:19,15:34:19,5411,66,,,,15339.12,0
5210040,15:36:26,15:36:26,4474,67,,,,15630.19,0
5210040,15:37:53,15:37:53,4475,68,,,,15813.42,0
5210040,15:39:14,15:39:14,3597,69,,,,16025.4,0
5210040,15:41:22,15:41:22,3598,70,,,,16367.11,0
5210040,15:44:00,15:44:00,10016,71,,1,,16671.67,
5210050,14:30:00,14:30:00,10737,1,,,1,0,
5210050,14:32:01,14:32:01,10738,2,,,,778.34,0
5210050,14:32:28,14:32:28,10145,3,,,,970.51,0
5210050,14:33:34,14:33:34,5933,4,,,,1486.35,0
5210050,14:34:07,14:34:07,5902,5,,,,1697.23,0
5210050,14:34:26,14:34:26,5903,6,,,,1861.09,0
5210050,14:34:42,14:34:42,5904,7,,,,1976.37,0
5210050,14:34:58,14:34:58,5905,8,,,,2095.59,0
5210050,14:35:28,14:35:28,5906,9,,,,2308.57,0
5210050,14:36:00,14:36:00,5907,10,,,,2524.78,
5210050,14:36:12,14:36:12,515,11,,,,2595.44,0
5210050,14:36:41,14:36:41,516,12,,,,2802.99,0
5210050,14:37:00,14:37:00,517,13,,,,2916.55,0
5210050,14:38:00,14:38:00,519,14,,,,3342.35,
5210050,14:39:44,14:39:44,8063,15,,,,3645.53,0
5210050,14:40:43,14:40:43,7272,16,,,,3857.1,0
5210050,14:41:35,14:41:35,7274,17,,,,4065.47,0
5210050,14:42:38,14:42:38,7275,18,,,,4283.35,0
5210050,14:43:37,14:43:37,7276,19,,,,4472.98,0
5210050,14:44:15,14:44:15,7277,20,,,,4588.07,0
5210050,14:45:11,14:45:11,528,21,,,,4750,0
5210050,14:46:00,14:46:00,529,22,,,,4897.1,
5210050,14:47:12,14:47:12,530,23,,,,5106.67,0
5210050,14:48:40,14:48:40,531,24,,,,5385.05,0
5210050,14:50:32,14:50:32,532,25,,,,5659.47,0
5210050,14:51:24,14:51:24,533,26,,,,5836.25,0
5210050,14:53:00,14:53:00,9822,27,,,,6168.01,
5210050,14:54:12,14:54:12,8431,28,,,,6349.24,0
5210050,14:56:38,14:56:38,1153,29,,,,6689,0
5210050,14:59:00,14:59:00,9869,30,,,,6990.19,
5210050,15:00:48,15:00:48,1154,31,,,,7376.24,0
5210050,15:02:00,15:02:00,1155,32,,,,7641.83,
5210050,15:02:42,15:02:42,1156,33,,,,7771.24,0
5210050,15:03:24,15:03:24,1157,34,,,,7920.41,0
5210050,15:04:42,15:04:42,1159,35,,,,8183.8,0
5210050,15:05:52,15:05:52,4437,36,,,,8432.15,0
5210050,15:06:38,15:06:38,4438,37,,,,8606.14,0
5210050,15:07:42,15:07:42,9045,38,,,,8764.65,0
5210050,15:09:00,15:09:00,546,39,,,,8897.39,
5210050,15:11:22,15:11:22,9094,40,,,,9507.22,0
5210050,15:12:04,15:12:04,9093,41,,,,9730.34,0
5210050,15:12:53,15:12:53,9563,42,,,,9942.58,0
5210050,15:13:51,15:13:51,9564,43,,,,10173.2,0
5210050,15:14:36,15:14:36,5912,44,,,,10369.38,0
5210050,15:15:23,15:15:23,5913,45,,,,10617.94,0
5210050,15:16:16,15:16:16,5914,46,,,,10900.28,0
5210050,15:16:56,15:16:56,5915,47,,,,11099.87,0
5210050,15:17:23,15:17:23,5916,48,,,,11243.93,0
5210050,15:18:18,15:18:18,5917,49,,,,11556.79,0
5210050,15:19:10,15:19:10,5918,50,,,,11831.05,0
5210050,15:19:48,15:19:48,5919,51,,,,12023.12,0
5210050,15:20:14,15:20:14,5920,52,,,,12187.48,0
5210050,15:21:01,15:21:01,5922,53,,,,12465.67,0
5210050,15:21:43,15:21:43,5924,54,,,,12734.64,0
5210050,15:22:23,15:22:23,5925,55,,,,12927.34,0
5210050,15:22:48,15:22:48,5926,56,,,,13061.57,0
5210050,15:23:17,15:23:17,5927,57,,,,13221.89,0
5210050,15:23:50,15:23:50,5928,58,,,,13388.72,0
5210050,15:24:35,15:24:35,4359,59,,,,13637.18,0
5210050,15:25:11,15:25:11,4360,60,,,,13816.48,0
5210050,15:26:00,15:26:00,4361,61,,,,14115.84,
5210050,15:26:40,15:26:40,5929,62,,,,14228.83,0
5210050,15:29:23,15:29:23,5930,63,,,,14703.42,0
5210050,15:30:45,15:30:45,5931,64,,,,14883.16,0
5210050,15:32:57,15:32:57,5410,65,,,,15177.7,0
5210050,15:34:19,15:34:19,5411,66,,,,15339.12,0
5210050,15:36:26,15:36:26,4474,67,,,,15630.19,0
5210050,15:37:53,15:37:53,4475,68,,,,15813.42,0
5210050,15:39:14,15:39:14,3597,69,,,,16025.4,0
5210050,15:41:22,15:41:22,3598,70,,,,16367.11,0
5210050,15:44:00,15:44:00,10016,71,,1,,16671.67,
5210060,14:30:00,14:30:00,10737,1,,,1,0,
5210060,14:32:01,14:32:01,10738,2,,,,778.34,0
5210060,14:32:28,14:32:28,10145,3,,,,970.51,0
5210060,14:33:34,14:33:34,5933,4,,,,1486.35,0
5210060,14:34:07,14:34:07,5902,5,,,,1697.23,0
5210060,14:34:26,14:34:26,5903,6,,,,1861.09,0
5210060,14:34:42,14:34:42,5904,7,,,,1976.37,0
5210060,14:34:58,14:34:58,5905,8,,,,2095.59,0
5210060,14:35:28,14:35:28,5906,9,,,,2308.57,0
5210060,14:36:00,14:36:00,5907,10,,,,2524.78,
5210060,14:36:12,14:36:12,515,11,,,,2595.44,0
5210060,14:36:41,14:36:41,516,12,,,,2802.99,0
5210060,14:37:00,14:37:00,517,13,,,,2916.55,0
5210060,14:38:00,14:38:00,519,14,,,,3342.35,
5210060,14:39:44,14:39:44,8063,15,,,,3645.53,0
5210060,14:40:43,14:40:43,7272,16,,,,3857.1,0
5210060,14:41:35,14:41:35,7274,17,,,,4065.47,0
5210060,14:42:38,14:42:38,7275,18,,,,4283.35,0
5210060,14:43:37,14:43:37,7276,19,,,,4472.98,0
5210060,14:44:15,14:44:15,7277,20,,,,4588.07,0
5210060,14:45:11,14:45:11,528,21,,,,4750,0
5210060,14:46:00,14:46:00,529,22,,,,4897.1,
5210060,14:47:12,14:47:12,530,23,,,,5106.67,0
5210060,14:48:40,14:48:40,531,24,,,,5385.05,0
5210060,14:50:32,14:50:32,532,25,,,,5659.47,0
5210060,14:51:24,14:51:24,533,26,,,,5836.25,0
5210060,14:53:00,14:53:00,9822,27,,,,6168.01,
5210060,14:54:12,14:54:12,8431,28,,,,6349.24,0
5210060,14:56:38,14:56:38,1153,29,,,,6689,0
5210060,14:59:00,14:59:00,9869,30,,,,6990.19,
5210060,15:00:48,15:00:48,1154,31,,,,7376.24,0
5210060,15:02:00,15:02:00,1155,32,,,,7641.83,
5210060,15:02:42,15:02:42,1156,33,,,,7771.24,0
5210060,15:03:24,15:03:24,1157,34,,,,7920.41,0
5210060,15:04:42,15:04:42,1159,35,,,,8183.8,0
5210060,15:05:52,15:05:52,4437,36,,,,8432.15,0
5210060,15:06:38,15:06:38,4438,37,,,,8606.14,0
5210060,15:07:42,15:07:42,9045,38,,,,8764.65,0
5210060,15:09:00,15:09:00,546,39,,,,8897.39,
5210060,15:11:22,15:11:22,9094,40,,,,9507.22,0
5210060,15:12:04,15:12:04,9093,41,,,,9730.34,0
5210060,15:12:53,15:12:53,9563,42,,,,9942.58,0
5210060,15:13:51,15:13:51,9564,43,,,,10173.2,0
5210060,15:14:36,15:14:36,5912,44,,,,10369.38,0
5210060,15:15:23,15:15:23,5913,45,,,,10617.94,0
5210060,15:16:16,15:16:16,5914,46,,,,10900.28,0
5210060,15:16:56,15:16:56,5915,47,,,,11099.87,0
5210060,15:17:23,15:17:23,5916,48,,,,11243.93,0
5210060,15:18:18,15:18:18,5917,49,,,,11556.79,0
5210060,15:19:10,15:19:10,5918,50,,,,11831.05,0
5210060,15:19:48,15:19:48,5919,51,,,,12023.12,0
5210060,15:20:14,15:20:14,5920,52,,,,12187.48,0
5210060,15:21:01,15:21:01,5922,53,,,,12465.67,0
5210060,15:21:43,15:21:43,5924,54,,,,12734.64,0
5210060,15:22:23,15:22:23,5925,55,,,,12927.34,0
5210060,15:22:48,15:22:48,5926,56,,,,13061.57,0
5210060,15:23:17,15:23:17,5927,57,,,,13221.89,0
5210060,15:23:50,15:23:50,5928,58,,,,13388.72,0
5210060,15:24:35,15:24:35,4359,59,,,,13637.18,0
5210060,15:25:11,15:25:11,4360,60,,,,13816.48,0
5210060,15:26:00,15:26:00,4361,61,,,,14115.84,
5210060,15:26:40,15:26:40,5929,62,,,,14228.83,0
5210060,15:29:23,15:29:23,5930,63,,,,14703.42,0
5210060,15:30:45,15:30:45,5931,64,,,,14883.16,0
5210060,15:32:57,15:32:57,5410,65,,,,15177.7,0
5210060,15:34:19,15:34:19,5411,66,,,,15339.12,0
5210060,15:36:26,15:36:26,4474,67,,,,15630.19,0
5210060,15:37:53,15:37:53,4475,68,,,,15813.42,0
5210060,15:39:14,15:39:14,3597,69,,,,16025.4,0
5210060,15:41:22,15:41:22,3598,70,,,,16367.11,0
5210060,15:44:00,15:44:00,10016,71,,1,,16671.67,
5296090,21:49:00,21:49:00,10737,1,,,1,0,
5296090,21:50:41,21:50:41,10738,2,,,,778.34,0
5296090,21:51:03,21:51:03,10145,3,,,,970.51,0
5296090,21:51:58,21:51:58,5933,4,,,,1486.35,0
5296090,21:52:26,21:52:26,5902,5,,,,1697.23,0
5296090,21:52:42,21:52:42,5903,6,,,,1861.09,0
5296090,21:52:55,21:52:55,5904,7,,,,1976.37,0
5296090,21:53:08,21:53:08,5905,8,,,,2095.59,0
5296090,21:53:33,21:53:33,5906,9,,,,2308.57,0
5296090,21:54:00,21:54:00,5907,10,,,,2524.78,
5296090,21:54:12,21:54:12,515,11,,,,2595.44,0
5296090,21:54:41,21:54:41,516,12,,,,2802.99,0
5296090,21:55:00,21:55:00,517,13,,,,2916.55,0
5296090,21:56:00,21:56:00,519,14,,,,3342.35,
5296090,21:57:05,21:57:05,8063,15,,,,3645.53,0
5296090,21:57:42,21:57:42,7272,16,,,,3857.1,0
5296090,21:58:14,21:58:14,7274,17,,,,4065.47,0
5296090,21:58:53,21:58:53,7275,18,,,,4283.35,0
5296090,21:59:30,21:59:30,7276,19,,,,4472.98,0
5296090,21:59:54,21:59:54,7277,20,,,,4588.07,0
5296090,22:00:29,22:00:29,528,21,,,,4750,0
5296090,22:01:00,22:01:00,529,22,,,,4897.1,
5296090,22:02:01,22:02:01,530,23,,,,5106.67,0
5296090,22:03:17,22:03:17,531,24,,,,5385.05,0
5296090,22:04:53,22:04:53,532,25,,,,5659.47,0
5296090,22:05:37,22:05:37,533,26,,,,5836.25,0
5296090,22:07:00,22:07:00,9822,27,,,,6168.01,
5296090,22:07:48,22:07:48,8431,28,,,,6349.24,0
5296090,22:09:25,22:09:25,1153,29,,,,6689,0
5296090,22:11:00,22:11:00,9869,30,,,,6990.19,
5296090,22:12:48,22:12:48,1154,31,,,,7376.24,0
5296090,22:14:00,22:14:00,1155,32,,,,7641.83,
5296090,22:14:24,22:14:24,1156,33,,,,7771.24,0
5296090,22:14:48,22:14:48,1157,34,,,,7920.41,0
5296090,22:15:32,22:15:32,1159,35,,,,8183.8,0
5296090,22:16:13,22:16:13,4437,36,,,,8432.15,0
5296090,22:16:39,22:16:39,4438,37,,,,8606.14,0
5296090,22:17:15,22:17:15,9045,38,,,,8764.65,0
5296090,22:18:00,22:18:00,546,39,,,,8897.39,
5296090,22:19:32,22:19:32,9094,40,,,,9507.22,0
5296090,22:19:59,22:19:59,9093,41,,,,9730.34,0
5296090,22:20:31,22:20:31,9563,42,,,,9942.58,0
5296090,22:21:08,22:21:08,9564,43,,,,10173.2,0
5296090,22:21:37,22:21:37,5912,44,,,,10369.38,0
5296090,22:22:07,22:22:07,5913,45,,,,10617.94,0
5296090,22:22:42,22:22:42,5914,46,,,,10900.28,0
5296090,22:23:08,22:23:08,5915,47,,,,11099.87,0
5296090,22:23:25,22:23:25,5916,48,,,,11243.93,0
5296090,22:24:01,22:24:01,5917,49,,,,11556.79,0
5296090,22:24:34,22:24:34,5918,50,,,,11831.05,0
5296090,22:24:59,22:24:59,5919,51,,,,12023.12,0
5296090,22:25:16,22:25:16,5920,52,,,,12187.48,0
5296090,22:25:46,22:25:46,5922,53,,,,12465.67,0
5296090,22:26:14,22:26:14,5924,54,,,,12734.64,0
5296090,22:26:40,22:26:40,5925,55,,,,12927.34,0
5296090,22:26:56,22:26:56,5926,56,,,,13061.57,0
5296090,22:27:14,22:27:14,5927,57,,,,13221.89,0
5296090,22:27:36,22:27:36,5928,58,,,,13388.72,0
5296090,22:28:05,22:28:05,4359,59,,,,13637.18,0
5296090,22:28:28,22:28:28,4360,60,,,,13816.48,0
5296090,22:29:00,22:29:00,4361,61,,,,14115.84,
5296090,22:29:18,22:29:18,5929,62,,,,14228.83,0
5296090,22:30:30,22:30:30,5930,63,,,,14703.42,0
5296090,22:31:06,22:31:06,5931,64,,,,14883.16,0
5296090,22:32:05,22:32:05,5410,65,,,,15177.7,0
5296090,22:32:41,22:32:41,5411,66,,,,15339.12,0
5296090,22:33:38,22:33:38,4474,67,,,,15630.19,0
5296090,22:34:16,22:34:16,4475,68,,,,15813.42,0
5296090,22:34:53,22:34:53,3597,69,,,,16025.4,0
5296090,22:35:49,22:35:49,3598,70,,,,16367.11,0
5296090,22:37:00,22:37:00,10016,71,,1,,16671.67,
562070,08:48:00,08:48:00,10737,1,,,1,0,
562070,08:49:41,08:49:41,10738,2,,,,778.34,0
562070,08:50:03,08:50:03,10145,3,,,,970.51,0
562070,08:50:58,08:50:58,5933,4,,,,1486.35,0
562070,08:51:26,08:51:26,5902,5,,,,1697.23,0
562070,08:51:42,08:51:42,5903,6,,,,1861.09,0
562070,08:51:55,08:51:55,5904,7,,,,1976.37,0
562070,08:52:08,08:52:08,5905,8,,,,2095.59,0
562070,08:52:33,08:52:33,5906,9,,,,2308.57,0
562070,08:53:00,08:53:00,5907,10,,,,2524.78,
562070,08:53:12,08:53:12,515,11,,,,2595.44,0
562070,08:53:41,08:53:41,516,12,,,,2802.99,0
562070,08:54:00,08:54:00,517,13,,,,2916.55,0
562070,08:55:00,08:55:00,519,14,,,,3342.35,
562070,08:56:05,08:56:05,8063,15,,,,3645.53,0
562070,08:56:42,08:56:42,7272,16,,,,3857.1,0
562070,08:57:14,08:57:14,7274,17,,,,4065.47,0
562070,08:57:53,08:57:53,7275,18,,,,4283.35,0
562070,08:58:30,08:58:30,7276,19,,,,4472.98,0
562070,08:58:54,08:58:54,7277,20,,,,4588.07,0
562070,08:59:29,08:59:29,528,21,,,,4750,0
562070,09:00:00,09:00:00,529,22,,,,4897.1,
562070,09:01:01,09:01:01,530,23,,,,5106.67,0
562070,09:02:17,09:02:17,531,24,,,,5385.05,0
562070,09:03:53,09:03:53,532,25,,,,5659.47,0
562070,09:04:37,09:04:37,533,26,,,,5836.25,0
562070,09:06:00,09:06:00,9822,27,,,,6168.01,
562070,09:06:36,09:06:36,8431,28,,,,6349.24,0
562070,09:07:49,09:07:49,1153,29,,,,6689,0
562070,09:09:00,09:09:00,9869,30,,,,6990.19,
562070,09:10:48,09:10:48,1154,31,,,,7376.24,0
562070,09:12:00,09:12:00,1155,32,,,,7641.83,
562070,09:12:24,09:12:24,1156,33,,,,7771.24,0
562070,09:12:48,09:12:48,1157,34,,,,7920.41,0
562070,09:13:32,09:13:32,1159,35,,,,8183.8,0
562070,09:14:13,09:14:13,4437,36,,,,8432.15,0
562070,09:14:39,09:14:39,4438,37,,,,8606.14,0
562070,09:15:15,09:15:15,9045,38,,,,8764.65,0
562070,09:16:00,09:16:00,546,39,,,,8897.39,
562070,09:17:32,09:17:32,9094,40,,,,9507.22,0
562070,09:17:59,09:17:59,9093,41,,,,9730.34,0
562070,09:18:31,09:18:31,9563,42,,,,9942.58,0
562070,09:19:08,09:19:08,9564,43,,,,10173.2,0
562070,09:19:37,09:19:37,5912,44,,,,10369.38,0
562070,09:20:07,09:20:07,5913,45,,,,10617.94,0
562070,09:20:42,09:20:42,5914,46,,,,10900.28,0
562070,09:21:08,09:21:08,5915,47,,,,11099.87,0
562070,09:21:25,09:21:25,5916,48,,,,11243.93,0
562070,09:22:01,09:22:01,5917,49,,,,11556.79,0
562070,09:22:34,09:22:34,5918,50,,,,11831.05,0
562070,09:22:59,09:22:59,5919,51,,,,12023.12,0
562070,09:23:16,09:23:16,5920,52,,,,12187.48,0
562070,09:23:46,09:23:46,5922,53,,,,12465.67,0
562070,09:24:14,09:24:14,5924,54,,,,12734.64,0
562070,09:24:40,09:24:40,5925,55,,,,12927.34,0
562070,09:24:56,09:24:56,5926,56,,,,13061.57,0
562070,09:25:14,09:25:14,5927,57,,,,13221.89,0
562070,09:25:36,09:25:36,5928,58,,,,13388.72,0
562070,09:26:05,09:26:05,4359,59,,,,13637.18,0
562070,09:26:28,09:26:28,4360,60,,,,13816.48,0
562070,09:27:00,09:27:00,4361,61,,,,14115.84,
562070,09:27:22,09:27:22,5929,62,,,,14228.83,0
562070,09:28:53,09:28:53,5930,63,,,,14703.42,0
562070,09:29:38,09:29:38,5931,64,,,,14883.16,0
562070,09:30:52,09:30:52,5410,65,,,,15177.7,0
562070,09:31:37,09:31:37,5411,66,,,,15339.12,0
562070,09:32:48,09:32:48,4474,67,,,,15630.19,0
562070,09:33:36,09:33:36,4475,68,,,,15813.42,0
562070,09:34:21,09:34:21,3597,69,,,,16025.4,0
562070,09:35:32,09:35:32,3598,70,,,,16367.11,0
562070,09:37:00,09:37:00,10016,71,,1,,16671.67,
5713070,10:42:00,10:42:00,10737,1,,,1,0,
5713070,10:43:41,10:43:41,10738,2,,,,778.34,0
5713070,10:44:03,10:44:03,10145,3,,,,970.51,0
5713070,10:44:58,10:44:58,5933,4,,,,1486.35,0
5713070,10:45:26,10:45:26,5902,5,,,,1697.23,0
5713070,10:45:42,10:45:42,5903,6,,,,1861.09,0
5713070,10:45:55,10:45:55,5904,7,,,,1976.37,0
5713070,10:46:08,10:46:08,5905,8,,,,2095.59,0
5713070,10:46:33,10:46:33,5906,9,,,,2308.57,0
5713070,10:47:00,10:47:00,5907,10,,,,2524.78,
5713070,10:47:12,10:47:12,515,11,,,,2595.44,0
5713070,10:47:41,10:47:41,516,12,,,,2802.99,0
5713070,10:48:00,10:48:00,517,13,,,,2916.55,0
5713070,10:49:00,10:49:00,519,14,,,,3342.35,
5713070,10:50:05,10:50:05,8063,15,,,,3645.53,0
5713070,10:50:42,10:50:42,7272,16,,,,3857.1,0
5713070,10:51:14,10:51:14,7274,17,,,,4065.47,0
5713070,10:51:53,10:51:53,7275,18,,,,4283.35,0
5713070,10:52:30,10:52:30,7276,19,,,,4472.98,0
5713070,10:52:54,10:52:54,7277,20,,,,4588.07,0
5713070,10:53:29,10:53:29,528,21,,,,4750,0
5713070,10:54:00,10:54:00,529,22,,,,4897.1,
5713070,10:55:01,10:55:01,530,23,,,,5106.67,0
5713070,10:56:17,10:56:17,531,24,,,,5385.05,0
5713070,10:57:53,10:57:53,532,25,,,,5659.47,0
5713070,10:58:37,10:58:37,533,26,,,,5836.25,0
5713070,11:00:00,11:00:00,9822,27,,,,6168.01,
5713070,11:00:36,11:00:36,8431,28,,,,6349.24,0
5713070,11:01:49,11:01:49,1153,29,,,,6689,0
5713070,11:03:00,11:03:00,9869,30,,,,6990.19,
5713070,11:04:48,11:04:48,1154,31,,,,7376.24,0
5713070,11:06:00,11:06:00,1155,32,,,,7641.83,
5713070,11:06:30,11:06:30,1156,33,,,,7771.24,0
5713070,11:07:00,11:07:00,1157,34,,,,7920.41,0
5713070,11:07:55,11:07:55,1159,35,,,,8183.8,0
5713070,11:08:46,11:08:46,4437,36,,,,8432.15,0
5713070,11:09:19,11:09:19,4438,37,,,,8606.14,0
5713070,11:10:04,11:10:04,9045,38,,,,8764.65,0
5713070,11:11:00,11:11:00,546,39,,,,8897.39,
5713070,11:12:40,11:12:40,9094,40,,,,9507.22,0
5713070,11:13:10,11:13:10,9093,41,,,,9730.34,0
5713070,11:13:45,11:13:45,9563,42,,,,9942.58,0
5713070,11:14:25,11:14:25,9564,43,,,,10173.2,0
5713070,11:14:57,11:14:57,5912,44,,,,10369.38,0
5713070,11:15:30,11:15:30,5913,45,,,,10617.94,0
5713070,11:16:08,11:16:08,5914,46,,,,10900.28,0
5713070,11:16:36,11:16:36,5915,47,,,,11099.87,0
5713070,11:16:55,11:16:55,5916,48,,,,11243.93,0
5713070,11:17:34,11:17:34,5917,49,,,,11556.79,0
5713070,11:18:10,11:18:10,5918,50,,,,11831.05,0
5713070,11:18:37,11:18:37,5919,51,,,,12023.12,0
5713070,11:18:56,11:18:56,5920,52,,,,12187.48,0
5713070,11:19:29,11:19:29,5922,53,,,,12465.67,0
5713070,11:19:59,11:19:59,5924,54,,,,12734.64,0
5713070,11:20:27,11:20:27,5925,55,,,,12927.34,0
5713070,11:20:44,11:20:44,5926,56,,,,13061.57,0
5713070,11:21:05,11:21:05,5927,57,,,,13221.89,0
5713070,11:21:28,11:21:28,5928,58,,,,13388.72,0
5713070,11:22:00,11:22:00,4359,59,,,,13637.18,0
5713070,11:22:25,11:22:25,4360,60,,,,13816.48,0
5713070,11:23:00,11:23:00,4361,61,,,,14115.84,
5713070,11:23:24,11:23:24,5929,62,,,,14228.83,0
5713070,11:25:04,11:25:04,5930,63,,,,14703.42,0
5713070,11:25:54,11:25:54,5931,64,,,,14883.16,0
5713070,11:27:15,11:27:15,5410,65,,,,15177.7,0
5713070,11:28:05,11:28:05,5411,66,,,,15339.12,0
5713070,11:29:22,11:29:22,4474,67,,,,15630.19,0
5713070,11:30:15,11:30:15,4475,68,,,,15813.42,0
5713070,11:31:05,11:31:05,3597,69,,,,16025.4,0
5713070,11:32:23,11:32:23,3598,70,,,,16367.11,0
5713070,11:34:00,11:34:00,10016,71,,1,,16671.67,
5754090,21:25:00,21:25:00,10737,1,,,1,0,
5754090,21:26:41,21:26:41,10738,2,,,,778.34,0
5754090,21:27:03,21:27:03,10145,3,,,,970.51,0
5754090,21:27:58,21:27:58,5933,4,,,,1486.35,0
5754090,21:28:26,21:28:26,5902,5,,,,1697.23,0
5754090,21:28:42,21:28:42,5903,6,,,,1861.09,0
5754090,21:28:55,21:28:55,5904,7,,,,1976.37,0
5754090,21:29:08,21:29:08,5905,8,,,,2095.59,0
5754090,21:29:33,21:29:33,5906,9,,,,2308.57,0
5754090,21:30:00,21:30:00,5907,10,,,,2524.78,
5754090,21:30:12,21:30:12,515,11,,,,2595.44,0
5754090,21:30:41,21:30:41,516,12,,,,2802.99,0
5754090,21:31:00,21:31:00,517,13,,,,2916.55,0
5754090,21:32:00,21:32:00,519,14,,,,3342.35,
5754090,21:33:05,21:33:05,8063,15,,,,3645.53,0
5754090,21:33:42,21:33:42,7272,16,,,,3857.1,0
5754090,21:34:14,21:34:14,7274,17,,,,4065.47,0
5754090,21:34:53,21:34:53,7275,18,,,,4283.35,0
5754090,21:35:30,21:35:30,7276,19,,,,4472.98,0
5754090,21:35:54,21:35:54,7277,20,,,,4588.07,0
5754090,21:36:29,21:36:29,528,21,,,,4750,0
5754090,21:37:00,21:37:00,529,22,,,,4897.1,
5754090,21:38:01,21:38:01,530,23,,,,5106.67,0
5754090,21:39:17,21:39:17,531,24,,,,5385.05,0
5754090,21:40:53,21:40:53,532,25,,,,5659.47,0
5754090,21:41:37,21:41:37,533,26,,,,5836.25,0
5754090,21:43:00,21:43:00,9822,27,,,,6168.01,
5754090,21:43:48,21:43:48,8431,28,,,,6349.24,0
5754090,21:45:25,21:45:25,1153,29,,,,6689,0
5754090,21:47:00,21:47:00,9869,30,,,,6990.19,
5754090,21:48:48,21:48:48,1154,31,,,,7376.24,0
5754090,21:50:00,21:50:00,1155,32,,,,7641.83,
5754090,21:50:24,21:50:24,1156,33,,,,7771.24,0
5754090,21:50:48,21:50:48,1157,34,,,,7920.41,0
5754090,21:51:32,21:51:32,1159,35,,,,8183.8,0
5754090,21:52:13,21:52:13,4437,36,,,,8432.15,0
5754090,21:52:39,21:52:39,4438,37,,,,8606.14,0
5754090,21:53:15,21:53:15,9045,38,,,,8764.65,0
5754090,21:54:00,21:54:00,546,39,,,,8897.39,
5754090,21:55:32,21:55:32,9094,40,,,,9507.22,0
5754090,21:55:59,21:55:59,9093,41,,,,9730.34,0
5754090,21:56:31,21:56:31,9563,42,,,,9942.58,0
5754090,21:57:08,21:57:08,9564,43,,,,10173.2,0
5754090,21:57:37,21:57:37,5912,44,,,,10369.38,0
5754090,21:58:07,21:58:07,5913,45,,,,10617.94,0
5754090,21:58:42,21:58:42,5914,46,,,,10900.28,0
5754090,21:59:08,21:59:08,5915,47,,,,11099.87,0
5754090,21:59:25,21:59:25,5916,48,,,,11243.93,0
5754090,22:00:01,22:00:01,5917,49,,,,11556.79,0
5754090,22:00:34,22:00:34,5918,50,,,,11831.05,0
5754090,22:00:59,22:00:59,5919,51,,,,12023.12,0
5754090,22:01:16,22:01:16,5920,52,,,,12187.48,0
5754090,22:01:46,22:01:46,5922,53,,,,12465.67,0
5754090,22:02:14,22:02:14,5924,54,,,,12734.64,0
5754090,22:02:40,22:02:40,5925,55,,,,12927.34,0
5754090,22:02:56,22:02:56,5926,56,,,,13061.57,0
5754090,22:03:14,22:03:14,5927,57,,,,13221.89,0
5754090,22:03:36,22:03:36,5928,58,,,,13388.72,0
5754090,22:04:05,22:04:05,4359,59,,,,13637.18,0
5754090,22:04:28,22:04:28,4360,60,,,,13816.48,0
5754090,22:05:00,22:05:00,4361,61,,,,14115.84,
5754090,22:05:18,22:05:18,5929,62,,,,14228.83,0
5754090,22:06:30,22:06:30,5930,63,,,,14703.42,0
5754090,22:07:06,22:07:06,5931,64,,,,14883.16,0
5754090,22:08:05,22:08:05,5410,65,,,,15177.7,0
5754090,22:08:41,22:08:41,5411,66,,,,15339.12,0
5754090,22:09:38,22:09:38,4474,67,,,,15630.19,0
5754090,22:10:16,22:10:16,4475,68,,,,15813.42,0
5754090,22:10:53,22:10:53,3597,69,,,,16025.4,0
5754090,22:11:49,22:11:49,3598,70,,,,16367.11,0
5754090,22:13:00,22:13:00,10016,71,,1,,16671.67,
5816090,17:33:00,17:33:00,10737,1,,,1,0,
5816090,17:34:41,17:34:41,10738,2,,,,778.34,0
5816090,17:35:03,17:35:03,10145,3,,,,970.51,0
5816090,17:35:58,17:35:58,5933,4,,,,1486.35,0
5816090,17:36:26,17:36:26,5902,5,,,,1697.23,0
5816090,17:36:42,17:36:42,5903,6,,,,1861.09,0
5816090,17:36:55,17:36:55,5904,7,,,,1976.37,0
5816090,17:37:08,17:37:08,5905,8,,,,2095.59,0
5816090,17:37:33,17:37:33,5906,9,,,,2308.57,0
5816090,17:38:00,17:38:00,5907,10,,,,2524.78,
5816090,17:38:18,17:38:18,515,11,,,,2595.44,0
5816090,17:39:01,17:39:01,516,12,,,,2802.99,0
5816090,17:39:31,17:39:31,517,13,,,,2916.55,0
5816090,17:41:00,17:41:00,519,14,,,,3342.35,
5816090,17:42:18,17:42:18,8063,15,,,,3645.53,0
5816090,17:43:02,17:43:02,7272,16,,,,3857.1,0
5816090,17:43:41,17:43:41,7274,17,,,,4065.47,0
5816090,17:44:28,17:44:28,7275,18,,,,4283.35,0
5816090,17:45:13,17:45:13,7276,19,,,,4472.98,0
5816090,17:45:41,17:45:41,7277,20,,,,4588.07,0
5816090,17:46:23,17:46:23,528,21,,,,4750,0
5816090,17:47:00,17:47:00,529,22,,,,4897.1,
5816090,17:48:01,17:48:01,530,23,,,,5106.67,0
5816090,17:49:17,17:49:17,531,24,,,,5385.05,0
5816090,17:50:53,17:50:53,532,25,,,,5659.47,0
5816090,17:51:37,17:51:37,533,26,,,,5836.25,0
5816090,17:53:00,17:53:00,9822,27,,,,6168.01,
5816090,17:53:48,17:53:48,8431,28,,,,6349.24,0
5816090,17:55:25,17:55:25,1153,29,,,,6689,0
5816090,17:57:00,17:57:00,9869,30,,,,6990.19,
5816090,17:58:48,17:58:48,1154,31,,,,7376.24,0
5816090,18:00:00,18:00:00,1155,32,,,,7641.83,
5816090,18:00:30,18:00:30,1156,33,,,,7771.24,0
5816090,18:01:00,18:01:00,1157,34,,,,7920.41,0
5816090,18:01:55,18:01:55,1159,35,,,,8183.8,0
5816090,18:02:46,18:02:46,4437,36,,,,8432.15,0
5816090,18:03:19,18:03:19,4438,37,,,,8606.14,0
5816090,18:04:04,18:04:04,9045,38,,,,8764.65,0
5816090,18:05:00,18:05:00,546,39,,,,8897.39,
5816090,18:06:40,18:06:40,9094,40,,,,9507.22,0
5816090,18:07:10,18:07:10,9093,41,,,,9730.34,0
5816090,18:07:45,18:07:45,9563,42,,,,9942.58,0
5816090,18:08:25,18:08:25,9564,43,,,,10173.2,0
5816090,18:08:57,18:08:57,5912,44,,,,10369.38,0
5816090,18:09:30,18:09:30,5913,45,,,,10617.94,0
5816090,18:10:08,18:10:08,5914,46,,,,10900.28,0
5816090,18:10:36,18:10:36,5915,47,,,,11099.87,0
5816090,18:10:55,18:10:55,5916,48,,,,11243.93,0
5816090,18:11:34,18:11:34,5917,49,,,,11556.79,0
5816090,18:12:10,18:12:10,5918,50,,,,11831.05,0
5816090,18:12:37,18:12:37,5919,51,,,,12023.12,0
5816090,18:12:56,18:12:56,5920,52,,,,12187.48,0
5816090,18:13:29,18:13:29,5922,53,,,,12465.67,0
5816090,18:13:59,18:13:59,5924,54,,,,12734.64,0
5816090,18:14:27,18:14:27,5925,55,,,,12927.34,0
5816090,18:14:44,18:14:44,5926,56,,,,13061.57,0
5816090,18:15:05,18:15:05,5927,57,,,,13221.89,0
5816090,18:15:28,18:15:28,5928,58,,,,13388.72,0
5816090,18:16:00,18:16:00,4359,59,,,,13637.18,0
5816090,18:16:25,18:16:25,4360,60,,,,13816.48,0
5816090,18:17:00,18:17:00,4361,61,,,,14115.84,
5816090,18:17:22,18:17:22,5929,62,,,,14228.83,0
5816090,18:18:53,18:18:53,5930,63,,,,14703.42,0
5816090,18:19:38,18:19:38,5931,64,,,,14883.16,0
5816090,18:20:52,18:20:52,5410,65,,,,15177.7,0
5816090,18:21:37,18:21:37,5411,66,,,,15339.12,0
5816090,18:22:48,18:22:48,4474,67,,,,15630.19,0
5816090,18:23:36,18:23:36,4475,68,,,,15813.42,0
5816090,18:24:21,18:24:21,3597,69,,,,16025.4,0
5816090,18:25:32,18:25:32,3598,70,,,,16367.11,0
5816090,18:27:00,18:27:00,10016,71,,1,,16671.67,
6246020,18:14:00,18:14:00,10737,1,,,1,0,
6246020,18:16:01,18:16:01,10738,2,,,,778.34,0
6246020,18:16:28,18:16:28,10145,3,,,,970.51,0
6246020,18:17:34,18:17:34,5933,4,,,,1486.35,0
6246020,18:18:07,18:18:07,5902,5,,,,1697.23,0
6246020,18:18:26,18:18:26,5903,6,,,,1861.09,0
6246020,18:18:42,18:18:42,5904,7,,,,1976.37,0
6246020,18:18:58,18:18:58,5905,8,,,,2095.59,0
6246020,18:19:28,18:19:28,5906,9,,,,2308.57,0
6246020,18:20:00,18:20:00,5907,10,,,,2524.78,
6246020,18:20:12,18:20:12,515,11,,,,2595.44,0
6246020,18:20:41,18:20:41,516,12,,,,2802.99,0
6246020,18:21:00,18:21:00,517,13,,,,2916.55,0
6246020,18:22:00,18:22:00,519,14,,,,3342.35,
6246020,18:23:44,18:23:44,8063,15,,,,3645.53,0
6246020,18:24:43,18:24:43,7272,16,,,,3857.1,0
6246020,18:25:35,18:25:35,7274,17,,,,4065.47,0
6246020,18:26:38,18:26:38,7275,18,,,,4283.35,0
6246020,18:27:37,18:27:37,7276,19,,,,4472.98,0
6246020,18:28:15,18:28:15,7277,20,,,,4588.07,0
6246020,18:29:11,18:29:11,528,21,,,,4750,0
6246020,18:30:00,18:30:00,529,22,,,,4897.1,
6246020,18:31:12,18:31:12,530,23,,,,5106.67,0
6246020,18:32:40,18:32:40,531,24,,,,5385.05,0
6246020,18:34:32,18:34:32,532,25,,,,5659.47,0
6246020,18:35:24,18:35:24,533,26,,,,5836.25,0
6246020,18:37:00,18:37:00,9822,27,,,,6168.01,
6246020,18:37:48,18:37:48,8431,28,,,,6349.24,0
6246020,18:39:25,18:39:25,1153,29,,,,6689,0
6246020,18:41:00,18:41:00,9869,30,,,,6990.19,
6246020,18:43:24,18:43:24,1154,31,,,,7376.24,0
6246020,18:45:00,18:45:00,1155,32,,,,7641.83,
6246020,18:45:36,18:45:36,1156,33,,,,7771.24,0
6246020,18:46:12,18:46:12,1157,34,,,,7920.41,0
6246020,18:47:19,18:47:19,1159,35,,,,8183.8,0
6246020,18:48:19,18:48:19,4437,36,,,,8432.15,0
6246020,18:48:58,18:48:58,4438,37,,,,8606.14,0
6246020,18:49:53,18:49:53,9045,38,,,,8764.65,0
6246020,18:51:00,18:51:00,546,39,,,,8897.39,
6246020,18:52:57,18:52:57,9094,40,,,,9507.22,0
6246020,18:53:32,18:53:32,9093,41,,,,9730.34,0
6246020,18:54:12,18:54:12,9563,42,,,,9942.58,0
6246020,18:55:00,18:55:00,9564,43,,,,10173.2,0
6246020,18:55:36,18:55:36,5912,44,,,,10369.38,0
6246020,18:56:15,18:56:15,5913,45,,,,10617.94,0
6246020,18:56:59,18:56:59,5914,46,,,,10900.28,0
6246020,18:57:32,18:57:32,5915,47,,,,11099.87,0
6246020,18:57:54,18:57:54,5916,48,,,,11243.93,0
6246020,18:58:40,18:58:40,5917,49,,,,11556.79,0
6246020,18:59:22,18:59:22,5918,50,,,,11831.05,0
6246020,18:59:53,18:59:53,5919,51,,,,12023.12,0
6246020,19:00:15,19:00:15,5920,52,,,,12187.48,0
6246020,19:00:54,19:00:54,5922,53,,,,12465.67,0
6246020,19:01:29,19:01:29,5924,54,,,,12734.64,0
6246020,19:02:02,19:02:02,5925,55,,,,12927.34,0
6246020,19:02:22,19:02:22,5926,56,,,,13061.57,0
6246020,19:02:46,19:02:46,5927,57,,,,13221.89,0
6246020,19:03:13,19:03:13,5928,58,,,,13388.72,0
6246020,19:03:50,19:03:50,4359,59,,,,13637.18,0
6246020,19:04:19,19:04:19,4360,60,,,,13816.48,0
6246020,19:05:00,19:05:00,4361,61,,,,14115.84,
6246020,19:05:31,19:05:31,5929,62,,,,14228.83,0
6246020,19:07:38,19:07:38,5930,63,,,,14703.42,0
6246020,19:08:41,19:08:41,5931,64,,,,14883.16,0
6246020,19:10:24,19:10:24,5410,65,,,,15177.7,0
6246020,19:11:28,19:11:28,5411,66,,,,15339.12,0
6246020,19:13:07,19:13:07,4474,67,,,,15630.19,0
6246020,19:14:14,19:14:14,4475,68,,,,15813.42,0
6246020,19:15:18,19:15:18,3597,69,,,,16025.4,0
6246020,19:16:57,19:16:57,3598,70,,,,16367.11,0
6246020,19:19:00,19:19:00,10016,71,,1,,16671.67,
6246030,18:14:00,18:14:00,10737,1,,,1,0,
6246030,18:16:01,18:16:01,10738,2,,,,778.34,0
6246030,18:16:28,18:16:28,10145,3,,,,970.51,0
6246030,18:17:34,18:17:34,5933,4,,,,1486.35,0
6246030,18:18:07,18:18:07,5902,5,,,,1697.23,0
6246030,18:18:26,18:18:26,5903,6,,,,1861.09,0
6246030,18:18:42,18:18:42,5904,7,,,,1976.37,0
6246030,18:18:58,18:18:58,5905,8,,,,2095.59,0
6246030,18:19:28,18:19:28,5906,9,,,,2308.57,0
6246030,18:20:00,18:20:00,5907,10,,,,2524.78,
6246030,18:20:12,18:20:12,515,11,,,,2595.44,0
6246030,18:20:41,18:20:41,516,12,,,,2802.99,0
6246030,18:21:00,18:21:00,517,13,,,,2916.55,0
6246030,18:22:00,18:22:00,519,14,,,,3342.35,
6246030,18:23:44,18:23:44,8063,15,,,,3645.53,0
6246030,18:24:43,18:24:43,7272,16,,,,3857.1,0
6246030,18:25:35,18:25:35,7274,17,,,,4065.47,0
6246030,18:26:38,18:26:38,7275,18,,,,4283.35,0
6246030,18:27:37,18:27:37,7276,19,,,,4472.98,0
6246030,18:28:15,18:28:15,7277,20,,,,4588.07,0
6246030,18:29:11,18:29:11,528,21,,,,4750,0
6246030,18:30:00,18:30:00,529,22,,,,4897.1,
6246030,18:31:12,18:31:12,530,23,,,,5106.67,0
6246030,18:32:40,18:32:40,531,24,,,,5385.05,0
6246030,18:34:32,18:34:32,532,25,,,,5659.47,0
6246030,18:35:24,18:35:24,533,26,,,,5836.25,0
6246030,18:37:00,18:37:00,9822,27,,,,6168.01,
6246030,18:37:48,18:37:48,8431,28,,,,6349.24,0
6246030,18:39:25,18:39:25,1153,29,,,,6689,0
6246030,18:41:00,18:41:00,9869,30,,,,6990.19,
6246030,18:43:24,18:43:24,1154,31,,,,7376.24,0
6246030,18:45:00,18:45:00,1155,32,,,,7641.83,
6246030,18:45:36,18:45:36,1156,33,,,,7771.24,0
6246030,18:46:12,18:46:12,1157,34,,,,7920.41,0
6246030,18:47:19,18:47:19,1159,35,,,,8183.8,0
6246030,18:48:19,18:48:19,4437,36,,,,8432.15,0
6246030,18:48:58,18:48:58,4438,37,,,,8606.14,0
6246030,18:49:53,18:49:53,9045,38,,,,8764.65,0
6246030,18:51:00,18:51:00,546,39,,,,8897.39,
6246030,18:52:57,18:52:57,9094,40,,,,9507.22,0
6246030,18:53:32,18:53:32,9093,41,,,,9730.34,0
6246030,18:54:12,18:54:12,9563,42,,,,9942.58,0
6246030,18:55:00,18:55:00,9564,43,,,,10173.2,0
6246030,18:55:36,18:55:36,5912,44,,,,10369.38,0
6246030,18:56:15,18:56:15,5913,45,,,,10617.94,0
6246030,18:56:59,18:56:59,5914,46,,,,10900.28,0
6246030,18:57:32,18:57:32,5915,47,,,,11099.87,0
6246030,18:57:54,18:57:54,5916,48,,,,11243.93,0
6246030,18:58:40,18:58:40,5917,49,,,,11556.79,0
6246030,18:59:22,18:59:22,5918,50,,,,11831.05,0
6246030,18:59:53,18:59:53,5919,51,,,,12023.12,0
6246030,19:00:15,19:00:15,5920,52,,,,12187.48,0
6246030,19:00:54,19:00:54,5922,53,,,,12465.67,0
6246030,19:01:29,19:01:29,5924,54,,,,12734.64,0
6246030,19:02:02,19:02:02,5925,55,,,,12927.34,0
6246030,19:02:22,19:02:22,5926,56,,,,13061.57,0
6246030,19:02:46,19:02:46,5927,57,,,,13221.89,0
6246030,19:03:13,19:03:13,5928,58,,,,13388.72,0
6246030,19:03:50,19:03:50,4359,59,,,,13637.18,0
6246030,19:04:19,19:04:19,4360,60,,,,13816.48,0
6246030,19:05:00,19:05:00,4361,61,,,,14115.84,
6246030,19:05:31,19:05:31,5929,62,,,,14228.83,0
6246030,19:07:38,19:07:38,5930,63,,,,14703.42,0
6246030,19:08:41,19:08:41,5931,64,,,,14883.16,0
6246030,19:10:24,19:10:24,5410,65,,,,15177.7,0
6246030,19:11:28,19:11:28,5411,66,,,,15339.12,0
6246030,19:13:07,19:13:07,4474,67,,,,15630.19,0
6246030,19:14:14,19:14:14,4475,68,,,,15813.42,0
6246030,19:15:18,19:15:18,3597,69,,,,16025.4,0
6246030,19:16:57,19:16:57,3598,70,,,,16367.11,0
6246030,19:19:00,19:19:00,10016,71,,1,,16671.67,
6246040,18:14:00,18:14:00,10737,1,,,1,0,
6246040,18:16:01,18:16:01,10738,2,,,,778.34,0
6246040,18:16:28,18:16:28,10145,3,,,,970.51,0
6246040,18:17:34,18:17:34,5933,4,,,,1486.35,0
6246040,18:18:07,18:18:07,5902,5,,,,1697.23,0
6246040,18:18:26,18:18:26,5903,6,,,,1861.09,0
6246040,18:18:42,18:18:42,5904,7,,,,1976.37,0
6246040,18:18:58,18:18:58,5905,8,,,,2095.59,0
6246040,18:19:28,18:19:28,5906,9,,,,2308.57,0
6246040,18:20:00,18:20:00,5907,10,,,,2524.78,
6246040,18:20:12,18:20:12,515,11,,,,2595.44,0
6246040,18:20:41,18:20:41,516,12,,,,2802.99,0
6246040,18:21:00,18:21:00,517,13,,,,2916.55,0
6246040,18:22:00,18:22:00,519,14,,,,3342.35,
6246040,18:23:44,18:23:44,8063,15,,,,3645.53,0
6246040,18:24:43,18:24:43,7272,16,,,,3857.1,0
6246040,18:25:35,18:25:35,7274,17,,,,4065.47,0
6246040,18:26:38,18:26:38,7275,18,,,,4283.35,0
6246040,18:27:37,18:27:37,7276,19,,,,4472.98,0
6246040,18:28:15,18:28:15,7277,20,,,,4588.07,0
6246040,18:29:11,18:29:11,528,21,,,,4750,0
6246040,18:30:00,18:30:00,529,22,,,,4897.1,
6246040,18:31:12,18:31:12,530,23,,,,5106.67,0
6246040,18:32:40,18:32:40,531,24,,,,5385.05,0
6246040,18:34:32,18:34:32,532,25,,,,5659.47,0
6246040,18:35:24,18:35:24,533,26,,,,5836.25,0
6246040,18:37:00,18:37:00,9822,27,,,,6168.01,
6246040,18:37:48,18:37:48,8431,28,,,,6349.24,0
6246040,18:39:25,18:39:25,1153,29,,,,6689,0
6246040,18:41:00,18:41:00,9869,30,,,,6990.19,
6246040,18:43:24,18:43:24,1154,31,,,,7376.24,0
6246040,18:45:00,18:45:00,1155,32,,,,7641.83,
6246040,18:45:36,18:45:36,1156,33,,,,7771.24,0
6246040,18:46:12,18:46:12,1157,34,,,,7920.41,0
6246040,18:47:19,18:47:19,1159,35,,,,8183.8,0
6246040,18:48:19,18:48:19,4437,36,,,,8432.15,0
6246040,18:48:58,18:48:58,4438,37,,,,8606.14,0
6246040,18:49:53,18:49:53,9045,38,,,,8764.65,0
6246040,18:51:00,18:51:00,546,39,,,,8897.39,
6246040,18:52:57,18:52:57,9094,40,,,,9507.22,0
6246040,18:53:32,18:53:32,9093,41,,,,9730.34,0
6246040,18:54:12,18:54:12,9563,42,,,,9942.58,0
6246040,18:55:00,18:55:00,9564,43,,,,10173.2,0
6246040,18:55:36,18:55:36,5912,44,,,,10369.38,0
6246040,18:56:15,18:56:15,5913,45,,,,10617.94,0
6246040,18:56:59,18:56:59,5914,46,,,,10900.28,0
6246040,18:57:32,18:57:32,5915,47,,,,11099.87,0
6246040,18:57:54,18:57:54,5916,48,,,,11243.93,0
6246040,18:58:40,18:58:40,5917,49,,,,11556.79,0
6246040,18:59:22,18:59:22,5918,50,,,,11831.05,0
6246040,18:59:53,18:59:53,5919,51,,,,12023.12,0
6246040,19:00:15,19:00:15,5920,52,,,,12187.48,0
6246040,19:00:54,19:00:54,5922,53,,,,12465.67,0
6246040,19:01:29,19:01:29,5924,54,,,,12734.64,0
6246040,19:02:02,19:02:02,5925,55,,,,12927.34,0
6246040,19:02:22,19:02:22,5926,56,,,,13061.57,0
6246040,19:02:46,19:02:46,5927,57,,,,13221.89,0
6246040,19:03:13,19:03:13,5928,58,,,,13388.72,0
6246040,19:03:50,19:03:50,4359,59,,,,13637.18,0
6246040,19:04:19,19:04:19,4360,60,,,,13816.48,0
6246040,19:05:00,19:05:00,4361,61,,,,14115.84,
6246040,19:05:31,19:05:31,5929,62,,,,14228.83,0
6246040,19:07:38,19:07:38,5930,63,,,,14703.42,0
6246040,19:08:41,19:08:41,5931,64,,,,14883.16,0
6246040,19:10:24,19:10:24,5410,65,,,,15177.7,0
6246040,19:11:28,19:11:28,5411,66,,,,15339.12,0
6246040,19:13:07,19:13:07,4474,67,,,,15630.19,0
6246040,19:14:14,19:14:14,4475,68,,,,15813.42,0
6246040,19:15:18,19:15:18,3597,69,,,,16025.4,0
6246040,19:16:57,19:16:57,3598,70,,,,16367.11,0
6246040,19:19:00,19:19:00,10016,71,,1,,16671.67,
6246050,18:14:00,18:14:00,10737,1,,,1,0,
6246050,18:16:01,18:16:01,10738,2,,,,778.34,0
6246050,18:16:28,18:16:28,10145,3,,,,970.51,0
6246050,18:17:34,18:17:34,5933,4,,,,1486.35,0
6246050,18:18:07,18:18:07,5902,5,,,,1697.23,0
6246050,18:18:26,18:18:26,5903,6,,,,1861.09,0
6246050,18:18:42,18:18:42,5904,7,,,,1976.37,0
6246050,18:18:58,18:18:58,5905,8,,,,2095.59,0
6246050,18:19:28,18:19:28,5906,9,,,,2308.57,0
6246050,18:20:00,18:20:00,5907,10,,,,2524.78,
6246050,18:20:12,18:20:12,515,11,,,,2595.44,0
6246050,18:20:41,18:20:41,516,12,,,,2802.99,0
6246050,18:21:00,18:21:00,517,13,,,,2916.55,0
6246050,18:22:00,18:22:00,519,14,,,,3342.35,
6246050,18:23:44,18:23:44,8063,15,,,,3645.53,0
6246050,18:24:43,18:24:43,7272,16,,,,3857.1,0
6246050,18:25:35,18:25:35,7274,17,,,,4065.47,0
6246050,18:26:38,18:26:38,7275,18,,,,4283.35,0
6246050,18:27:37,18:27:37,7276,19,,,,4472.98,0
6246050,18:28:15,18:28:15,7277,20,,,,4588.07,0
6246050,18:29:11,18:29:11,528,21,,,,4750,0
6246050,18:30:00,18:30:00,529,22,,,,4897.1,
6246050,18:31:12,18:31:12,530,23,,,,5106.67,0
6246050,18:32:40,18:32:40,531,24,,,,5385.05,0
6246050,18:34:32,18:34:32,532,25,,,,5659.47,0
6246050,18:35:24,18:35:24,533,26,,,,5836.25,0
6246050,18:37:00,18:37:00,9822,27,,,,6168.01,
6246050,18:37:48,18:37:48,8431,28,,,,6349.24,0
6246050,18:39:25,18:39:25,1153,29,,,,6689,0
6246050,18:41:00,18:41:00,9869,30,,,,6990.19,
6246050,18:43:24,18:43:24,1154,31,,,,7376.24,0
6246050,18:45:00,18:45:00,1155,32,,,,7641.83,
6246050,18:45:36,18:45:36,1156,33,,,,7771.24,0
6246050,18:46:12,18:46:12,1157,34,,,,7920.41,0
6246050,18:47:19,18:47:19,1159,35,,,,8183.8,0
6246050,18:48:19,18:48:19,4437,36,,,,8432.15,0
6246050,18:48:58,18:48:58,4438,37,,,,8606.14,0
6246050,18:49:53,18:49:53,9045,38,,,,8764.65,0
6246050,18:51:00,18:51:00,546,39,,,,8897.39,
6246050,18:52:57,18:52:57,9094,40,,,,9507.22,0
6246050,18:53:32,18:53:32,9093,41,,,,9730.34,0
6246050,18:54:12,18:54:12,9563,42,,,,9942.58,0
6246050,18:55:00,18:55:00,9564,43,,,,10173.2,0
6246050,18:55:36,18:55:36,5912,44,,,,10369.38,0
6246050,18:56:15,18:56:15,5913,45,,,,10617.94,0
6246050,18:56:59,18:56:59,5914,46,,,,10900.28,0
6246050,18:57:32,18:57:32,5915,47,,,,11099.87,0
6246050,18:57:54,18:57:54,5916,48,,,,11243.93,0
6246050,18:58:40,18:58:40,5917,49,,,,11556.79,0
6246050,18:59:22,18:59:22,5918,50,,,,11831.05,0
6246050,18:59:53,18:59:53,5919,51,,,,12023.12,0
6246050,19:00:15,19:00:15,5920,52,,,,12187.48,0
6246050,19:00:54,19:00:54,5922,53,,,,12465.67,0
6246050,19:01:29,19:01:29,5924,54,,,,12734.64,0
6246050,19:02:02,19:02:02,5925,55,,,,12927.34,0
6246050,19:02:22,19:02:22,5926,56,,,,13061.57,0
6246050,19:02:46,19:02:46,5927,57,,,,13221.89,0
6246050,19:03:13,19:03:13,5928,58,,,,13388.72,0
6246050,19:03:50,19:03:50,4359,59,,,,13637.18,0
6246050,19:04:19,19:04:19,4360,60,,,,13816.48,0
6246050,19:05:00,19:05:00,4361,61,,,,14115.84,
6246050,19:05:31,19:05:31,5929,62,,,,14228.83,0
6246050,19:07:38,19:07:38,5930,63,,,,14703.42,0
6246050,19:08:41,19:08:41,5931,64,,,,14883.16,0
6246050,19:10:24,19:10:24,5410,65,,,,15177.7,0
6246050,19:11:28,19:11:28,5411,66,,,,15339.12,0
6246050,19:13:07,19:13:07,4474,67,,,,15630.19,0
6246050,19:14:14,19:14:14,4475,68,,,,15813.42,0
6246050,19:15:18,19:15:18,3597,69,,,,16025.4,0
6246050,19:16:57,19:16:57,3598,70,,,,16367.11,0
6246050,19:19:00,19:19:00,10016,71,,1,,16671.67,
6246060,18:14:00,18:14:00,10737,1,,,1,0,
6246060,18:16:01,18:16:01,10738,2,,,,778.34,0
6246060,18:16:28,18:16:28,10145,3,,,,970.51,0
6246060,18:17:34,18:17:34,5933,4,,,,1486.35,0
6246060,18:18:07,18:18:07,5902,5,,,,1697.23,0
6246060,18:18:26,18:18:26,5903,6,,,,1861.09,0
6246060,18:18:42,18:18:42,5904,7,,,,1976.37,0
6246060,18:18:58,18:18:58,5905,8,,,,2095.59,0
6246060,18:19:28,18:19:28,5906,9,,,,2308.57,0
6246060,18:20:00,18:20:00,5907,10,,,,2524.78,
6246060,18:20:12,18:20:12,515,11,,,,2595.44,0
6246060,18:20:41,18:20:41,516,12,,,,2802.99,0
6246060,18:21:00,18:21:00,517,13,,,,2916.55,0
6246060,18:22:00,18:22:00,519,14,,,,3342.35,
6246060,18:23:44,18:23:44,8063,15,,,,3645.53,0
6246060,18:24:43,18:24:43,7272,16,,,,3857.1,0
6246060,18:25:35,18:25:35,7274,17,,,,4065.47,0
6246060,18:26:38,18:26:38,7275,18,,,,4283.35,0
6246060,18:27:37,18:27:37,7276,19,,,,4472.98,0
6246060,18:28:15,18:28:15,7277,20,,,,4588.07,0
6246060,18:29:11,18:29:11,528,21,,,,4750,0
6246060,18:30:00,18:30:00,529,22,,,,4897.1,
6246060,18:31:12,18:31:12,530,23,,,,5106.67,0
6246060,18:32:40,18:32:40,531,24,,,,5385.05,0
6246060,18:34:32,18:34:32,532,25,,,,5659.47,0
6246060,18:35:24,18:35:24,533,26,,,,5836.25,0
6246060,18:37:00,18:37:00,9822,27,,,,6168.01,
6246060,18:37:48,18:37:48,8431,28,,,,6349.24,0
6246060,18:39:25,18:39:25,1153,29,,,,6689,0
6246060,18:41:00,18:41:00,9869,30,,,,6990.19,
6246060,18:43:24,18:43:24,1154,31,,,,7376.24,0
6246060,18:45:00,18:45:00,1155,32,,,,7641.83,
6246060,18:45:36,18:45:36,1156,33,,,,7771.24,0
6246060,18:46:12,18:46:12,1157,34,,,,7920.41,0
6246060,18:47:19,18:47:19,1159,35,,,,8183.8,0
6246060,18:48:19,18:48:19,4437,36,,,,8432.15,0
6246060,18:48:58,18:48:58,4438,37,,,,8606.14,0
6246060,18:49:53,18:49:53,9045,38,,,,8764.65,0
6246060,18:51:00,18:51:00,546,39,,,,8897.39,
6246060,18:52:57,18:52:57,9094,40,,,,9507.22,0
6246060,18:53:32,18:53:32,9093,41,,,,9730.34,0
6246060,18:54:12,18:54:12,9563,42,,,,9942.58,0
6246060,18:55:00,18:55:00,9564,43,,,,10173.2,0
6246060,18:55:36,18:55:36,5912,44,,,,10369.38,0
6246060,18:56:15,18:56:15,5913,45,,,,10617.94,0
6246060,18:56:59,18:56:59,5914,46,,,,10900.28,0
6246060,18:57:32,18:57:32,5915,47,,,,11099.87,0
6246060,18:57:54,18:57:54,5916,48,,,,11243.93,0
6246060,18:58:40,18:58:40,5917,49,,,,11556.79,0
6246060,18:59:22,18:59:22,5918,50,,,,11831.05,0
6246060,18:59:53,18:59:53,5919,51,,,,12023.12,0
6246060,19:00:15,19:00:15,5920,52,,,,12187.48,0
6246060,19:00:54,19:00:54,5922,53,,,,12465.67,0
6246060,19:01:29,19:01:29,5924,54,,,,12734.64,0
6246060,19:02:02,19:02:02,5925,55,,,,12927.34,0
6246060,19:02:22,19:02:22,5926,56,,,,13061.57,0
6246060,19:02:46,19:02:46,5927,57,,,,13221.89,0
6246060,19:03:13,19:03:13,5928,58,,,,13388.72,0
6246060,19:03:50,19:03:50,4359,59,,,,13637.18,0
6246060,19:04:19,19:04:19,4360,60,,,,13816.48,0
6246060,19:05:00,19:05:00,4361,61,,,,14115.84,
6246060,19:05:31,19:05:31,5929,62,,,,14228.83,0
6246060,19:07:38,19:07:38,5930,63,,,,14703.42,0
6246060,19:08:41,19:08:41,5931,64,,,,14883.16,0
6246060,19:10:24,19:10:24,5410,65,,,,15177.7,0
6246060,19:11:28,19:11:28,5411,66,,,,15339.12,0
6246060,19:13:07,19:13:07,4474,67,,,,15630.19,0
6246060,19:14:14,19:14:14,4475,68,,,,15813.42,0
6246060,19:15:18,19:15:18,3597,69,,,,16025.4,0
6246060,19:16:57,19:16:57,3598,70,,,,16367.11,0
6246060,19:19:00,19:19:00,10016,71,,1,,16671.67,
6259070,16:45:00,16:45:00,10737,1,,,1,0,
6259070,16:46:41,16:46:41,10738,2,,,,778.34,0
6259070,16:47:03,16:47:03,10145,3,,,,970.51,0
6259070,16:47:58,16:47:58,5933,4,,,,1486.35,0
6259070,16:48:26,16:48:26,5902,5,,,,1697.23,0
6259070,16:48:42,16:48:42,5903,6,,,,1861.09,0
6259070,16:48:55,16:48:55,5904,7,,,,1976.37,0
6259070,16:49:08,16:49:08,5905,8,,,,2095.59,0
6259070,16:49:33,16:49:33,5906,9,,,,2308.57,0
6259070,16:50:00,16:50:00,5907,10,,,,2524.78,
6259070,16:50:18,16:50:18,515,11,,,,2595.44,0
6259070,16:51:01,16:51:01,516,12,,,,2802.99,0
6259070,16:51:31,16:51:31,517,13,,,,2916.55,0
6259070,16:53:00,16:53:00,519,14,,,,3342.35,
6259070,16:54:18,16:54:18,8063,15,,,,3645.53,0
6259070,16:55:02,16:55:02,7272,16,,,,3857.1,0
6259070,16:55:41,16:55:41,7274,17,,,,4065.47,0
6259070,16:56:28,16:56:28,7275,18,,,,4283.35,0
6259070,16:57:13,16:57:13,7276,19,,,,4472.98,0
6259070,16:57:41,16:57:41,7277,20,,,,4588.07,0
6259070,16:58:23,16:58:23,528,21,,,,4750,0
6259070,16:59:00,16:59:00,529,22,,,,4897.1,
6259070,17:00:01,17:00:01,530,23,,,,5106.67,0
6259070,17:01:17,17:01:17,531,24,,,,5385.05,0
6259070,17:02:53,17:02:53,532,25,,,,5659.47,0
6259070,17:03:37,17:03:37,533,26,,,,5836.25,0
6259070,17:05:00,17:05:00,9822,27,,,,6168.01,
6259070,17:05:48,17:05:48,8431,28,,,,6349.24,0
6259070,17:07:25,17:07:25,1153,29,,,,6689,0
6259070,17:09:00,17:09:00,9869,30,,,,6990.19,
6259070,17:10:48,17:10:48,1154,31,,,,7376.24,0
6259070,17:12:00,17:12:00,1155,32,,,,7641.83,
6259070,17:12:30,17:12:30,1156,33,,,,7771.24,0
6259070,17:13:00,17:13:00,1157,34,,,,7920.41,0
6259070,17:13:55,17:13:55,1159,35,,,,8183.8,0
6259070,17:14:46,17:14:46,4437,36,,,,8432.15,0
6259070,17:15:19,17:15:19,4438,37,,,,8606.14,0
6259070,17:16:04,17:16:04,9045,38,,,,8764.65,0
6259070,17:17:00,17:17:00,546,39,,,,8897.39,
6259070,17:18:40,17:18:40,9094,40,,,,9507.22,0
6259070,17:19:10,17:19:10,9093,41,,,,9730.34,0
6259070,17:19:45,17:19:45,9563,42,,,,9942.58,0
6259070,17:20:25,17:20:25,9564,43,,,,10173.2,0
6259070,17:20:57,17:20:57,5912,44,,,,10369.38,0
6259070,17:21:30,17:21:30,5913,45,,,,10617.94,0
6259070,17:22:08,17:22:08,5914,46,,,,10900.28,0
6259070,17:22:36,17:22:36,5915,47,,,,11099.87,0
6259070,17:22:55,17:22:55,5916,48,,,,11243.93,0
6259070,17:23:34,17:23:34,5917,49,,,,11556.79,0
6259070,17:24:10,17:24:10,5918,50,,,,11831.05,0
6259070,17:24:37,17:24:37,5919,51,,,,12023.12,0
6259070,17:24:56,17:24:56,5920,52,,,,12187.48,0
6259070,17:25:29,17:25:29,5922,53,,,,12465.67,0
6259070,17:25:59,17:25:59,5924,54,,,,12734.64,0
6259070,17:26:27,17:26:27,5925,55,,,,12927.34,0
6259070,17:26:44,17:26:44,5926,56,,,,13061.57,0
6259070,17:27:05,17:27:05,5927,57,,,,13221.89,0
6259070,17:27:28,17:27:28,5928,58,,,,13388.72,0
6259070,17:28:00,17:28:00,4359,59,,,,13637.18,0
6259070,17:28:25,17:28:25,4360,60,,,,13816.48,0
6259070,17:29:00,17:29:00,4361,61,,,,14115.84,
6259070,17:29:22,17:29:22,5929,62,,,,14228.83,0
6259070,17:30:53,17:30:53,5930,63,,,,14703.42,0
6259070,17:31:38,17:31:38,5931,64,,,,14883.16,0
6259070,17:32:52,17:32:52,5410,65,,,,15177.7,0
6259070,17:33:37,17:33:37,5411,66,,,,15339.12,0
6259070,17:34:48,17:34:48,4474,67,,,,15630.19,0
6259070,17:35:36,17:35:36,4475,68,,,,15813.42,0
6259070,17:36:21,17:36:21,3597,69,,,,16025.4,0
6259070,17:37:32,17:37:32,3598,70,,,,16367.11,0
6259070,17:39:00,17:39:00,10016,71,,1,,16671.67,
6512080,09:46:00,09:46:00,10737,1,,,1,0,
6512080,09:47:41,09:47:41,10738,2,,,,778.34,0
6512080,09:48:03,09:48:03,10145,3,,,,970.51,0
6512080,09:48:58,09:48:58,5933,4,,,,1486.35,0
6512080,09:49:26,09:49:26,5902,5,,,,1697.23,0
6512080,09:49:42,09:49:42,5903,6,,,,1861.09,0
6512080,09:49:55,09:49:55,5904,7,,,,1976.37,0
6512080,09:50:08,09:50:08,5905,8,,,,2095.59,0
6512080,09:50:33,09:50:33,5906,9,,,,2308.57,0
6512080,09:51:00,09:51:00,5907,10,,,,2524.78,
6512080,09:51:12,09:51:12,515,11,,,,2595.44,0
6512080,09:51:41,09:51:41,516,12,,,,2802.99,0
6512080,09:52:00,09:52:00,517,13,,,,2916.55,0
6512080,09:53:00,09:53:00,519,14,,,,3342.35,
6512080,09:54:05,09:54:05,8063,15,,,,3645.53,0
6512080,09:54:42,09:54:42,7272,16,,,,3857.1,0
6512080,09:55:14,09:55:14,7274,17,,,,4065.47,0
6512080,09:55:53,09:55:53,7275,18,,,,4283.35,0
6512080,09:56:30,09:56:30,7276,19,,,,4472.98,0
6512080,09:56:54,09:56:54,7277,20,,,,4588.07,0
6512080,09:57:29,09:57:29,528,21,,,,4750,0
6512080,09:58:00,09:58:00,529,22,,,,4897.1,
6512080,09:59:01,09:59:01,530,23,,,,5106.67,0
6512080,10:00:17,10:00:17,531,24,,,,5385.05,0
6512080,10:01:53,10:01:53,532,25,,,,5659.47,0
6512080,10:02:37,10:02:37,533,26,,,,5836.25,0
6512080,10:04:00,10:04:00,9822,27,,,,6168.01,
6512080,10:04:36,10:04:36,8431,28,,,,6349.24,0
6512080,10:05:49,10:05:49,1153,29,,,,6689,0
6512080,10:07:00,10:07:00,9869,30,,,,6990.19,
6512080,10:08:48,10:08:48,1154,31,,,,7376.24,0
6512080,10:10:00,10:10:00,1155,32,,,,7641.83,
6512080,10:10:24,10:10:24,1156,33,,,,7771.24,0
6512080,10:10:48,10:10:48,1157,34,,,,7920.41,0
6512080,10:11:32,10:11:32,1159,35,,,,8183.8,0
6512080,10:12:13,10:12:13,4437,36,,,,8432.15,0
6512080,10:12:39,10:12:39,4438,37,,,,8606.14,0
6512080,10:13:15,10:13:15,9045,38,,,,8764.65,0
6512080,10:14:00,10:14:00,546,39,,,,8897.39,
6512080,10:15:32,10:15:32,9094,40,,,,9507.22,0
6512080,10:15:59,10:15:59,9093,41,,,,9730.34,0
6512080,10:16:31,10:16:31,9563,42,,,,9942.58,0
6512080,10:17:08,10:17:08,9564,43,,,,10173.2,0
6512080,10:17:37,10:17:37,5912,44,,,,10369.38,0
6512080,10:18:07,10:18:07,5913,45,,,,10617.94,0
6512080,10:18:42,10:18:42,5914,46,,,,10900.28,0
6512080,10:19:08,10:19:08,5915,47,,,,11099.87,0
6512080,10:19:25,10:19:25,5916,48,,,,11243.93,0
6512080,10:20:01,10:20:01,5917,49,,,,11556.79,0
6512080,10:20:34,10:20:34,5918,50,,,,11831.05,0
6512080,10:20:59,10:20:59,5919,51,,,,12023.12,0
6512080,10:21:16,10:21:16,5920,52,,,,12187.48,0
6512080,10:21:46,10:21:46,5922,53,,,,12465.67,0
6512080,10:22:14,10:22:14,5924,54,,,,12734.64,0
6512080,10:22:40,10:22:40,5925,55,,,,12927.34,0
6512080,10:22:56,10:22:56,5926,56,,,,13061.57,0
6512080,10:23:14,10:23:14,5927,57,,,,13221.89,0
6512080,10:23:36,10:23:36,5928,58,,,,13388.72,0
6512080,10:24:05,10:24:05,4359,59,,,,13637.18,0
6512080,10:24:28,10:24:28,4360,60,,,,13816.48,0
6512080,10:25:00,10:25:00,4361,61,,,,14115.84,
6512080,10:25:24,10:25:24,5929,62,,,,14228.83,0
6512080,10:27:04,10:27:04,5930,63,,,,14703.42,0
6512080,10:27:54,10:27:54,5931,64,,,,14883.16,0
6512080,10:29:15,10:29:15,5410,65,,,,15177.7,0
6512080,10:30:05,10:30:05,5411,66,,,,15339.12,0
6512080,10:31:22,10:31:22,4474,67,,,,15630.19,0
6512080,10:32:15,10:32:15,4475,68,,,,15813.42,0
6512080,10:33:05,10:33:05,3597,69,,,,16025.4,0
6512080,10:34:23,10:34:23,3598,70,,,,16367.11,0
6512080,10:36:00,10:36:00,10016,71,,1,,16671.67,
6512100,09:46:00,09:46:00,10737,1,,,1,0,
6512100,09:47:41,09:47:41,10738,2,,,,778.34,0
6512100,09:48:03,09:48:03,10145,3,,,,970.51,0
6512100,09:48:58,09:48:58,5933,4,,,,1486.35,0
6512100,09:49:26,09:49:26,5902,5,,,,1697.23,0
6512100,09:49:42,09:49:42,5903,6,,,,1861.09,0
6512100,09:49:55,09:49:55,5904,7,,,,1976.37,0
6512100,09:50:08,09:50:08,5905,8,,,,2095.59,0
6512100,09:50:33,09:50:33,5906,9,,,,2308.57,0
6512100,09:51:00,09:51:00,5907,10,,,,2524.78,
6512100,09:51:12,09:51:12,515,11,,,,2595.44,0
6512100,09:51:41,09:51:41,516,12,,,,2802.99,0
6512100,09:52:00,09:52:00,517,13,,,,2916.55,0
6512100,09:53:00,09:53:00,519,14,,,,3342.35,
6512100,09:54:05,09:54:05,8063,15,,,,3645.53,0
6512100,09:54:42,09:54:42,7272,16,,,,3857.1,0
6512100,09:55:14,09:55:14,7274,17,,,,4065.47,0
6512100,09:55:53,09:55:53,7275,18,,,,4283.35,0
6512100,09:56:30,09:56:30,7276,19,,,,4472.98,0
6512100,09:56:54,09:56:54,7277,20,,,,4588.07,0
6512100,09:57:29,09:57:29,528,21,,,,4750,0
6512100,09:58:00,09:58:00,529,22,,,,4897.1,
6512100,09:59:01,09:59:01,530,23,,,,5106.67,0
6512100,10:00:17,10:00:17,531,24,,,,5385.05,0
6512100,10:01:53,10:01:53,532,25,,,,5659.47,0
6512100,10:02:37,10:02:37,533,26,,,,5836.25,0
6512100,10:04:00,10:04:00,9822,27,,,,6168.01,
6512100,10:04:36,10:04:36,8431,28,,,,6349.24,0
6512100,10:05:49,10:05:49,1153,29,,,,6689,0
6512100,10:07:00,10:07:00,9869,30,,,,6990.19,
6512100,10:08:48,10:08:48,1154,31,,,,7376.24,0
6512100,10:10:00,10:10:00,1155,32,,,,7641.83,
6512100,10:10:24,10:10:24,1156,33,,,,7771.24,0
6512100,10:10:48,10:10:48,1157,34,,,,7920.41,0
6512100,10:11:32,10:11:32,1159,35,,,,8183.8,0
6512100,10:12:13,10:12:13,4437,36,,,,8432.15,0
6512100,10:12:39,10:12:39,4438,37,,,,8606.14,0
6512100,10:13:15,10:13:15,9045,38,,,,8764.65,0
6512100,10:14:00,10:14:00,546,39,,,,8897.39,
6512100,10:15:32,10:15:32,9094,40,,,,9507.22,0
6512100,10:15:59,10:15:59,9093,41,,,,9730.34,0
6512100,10:16:31,10:16:31,9563,42,,,,9942.58,0
6512100,10:17:08,10:17:08,9564,43,,,,10173.2,0
6512100,10:17:37,10:17:37,5912,44,,,,10369.38,0
6512100,10:18:07,10:18:07,5913,45,,,,10617.94,0
6512100,10:18:42,10:18:42,5914,46,,,,10900.28,0
6512100,10:19:08,10:19:08,5915,47,,,,11099.87,0
6512100,10:19:25,10:19:25,5916,48,,,,11243.93,0
6512100,10:20:01,10:20:01,5917,49,,,,11556.79,0
6512100,10:20:34,10:20:34,5918,50,,,,11831.05,0
6512100,10:20:59,10:20:59,5919,51,,,,12023.12,0
6512100,10:21:16,10:21:16,5920,52,,,,12187.48,0
6512100,10:21:46,10:21:46,5922,53,,,,12465.67,0
6512100,10:22:14,10:22:14,5924,54,,,,12734.64,0
6512100,10:22:40,10:22:40,5925,55,,,,12927.34,0
6512100,10:22:56,10:22:56,5926,56,,,,13061.57,0
6512100,10:23:14,10:23:14,5927,57,,,,13221.89,0
6512100,10:23:36,10:23:36,5928,58,,,,13388.72,0
6512100,10:24:05,10:24:05,4359,59,,,,13637.18,0
6512100,10:24:28,10:24:28,4360,60,,,,13816.48,0
6512100,10:25:00,10:25:00,4361,61,,,,14115.84,
6512100,10:25:24,10:25:24,5929,62,,,,14228.83,0
6512100,10:27:04,10:27:04,5930,63,,,,14703.42,0
6512100,10:27:54,10:27:54,5931,64,,,,14883.16,0
6512100,10:29:15,10:29:15,5410,65,,,,15177.7,0
6512100,10:30:05,10:30:05,5411,66,,,,15339.12,0
6512100,10:31:22,10:31:22,4474,67,,,,15630.19,0
6512100,10:32:15,10:32:15,4475,68,,,,15813.42,0
6512100,10:33:05,10:33:05,3597,69,,,,16025.4,0
6512100,10:34:23,10:34:23,3598,70,,,,16367.11,0
6512100,10:36:00,10:36:00,10016,71,,1,,16671.67,
6512110,09:46:00,09:46:00,10737,1,,,1,0,
6512110,09:47:41,09:47:41,10738,2,,,,778.34,0
6512110,09:48:03,09:48:03,10145,3,,,,970.51,0
6512110,09:48:58,09:48:58,5933,4,,,,1486.35,0
6512110,09:49:26,09:49:26,5902,5,,,,1697.23,0
6512110,09:49:42,09:49:42,5903,6,,,,1861.09,0
6512110,09:49:55,09:49:55,5904,7,,,,1976.37,0
6512110,09:50:08,09:50:08,5905,8,,,,2095.59,0
6512110,09:50:33,09:50:33,5906,9,,,,2308.57,0
6512110,09:51:00,09:51:00,5907,10,,,,2524.78,
6512110,09:51:12,09:51:12,515,11,,,,2595.44,0
6512110,09:51:41,09:51:41,516,12,,,,2802.99,0
6512110,09:52:00,09:52:00,517,13,,,,2916.55,0
6512110,09:53:00,09:53:00,519,14,,,,3342.35,
6512110,09:54:05,09:54:05,8063,15,,,,3645.53,0
6512110,09:54:42,09:54:42,7272,16,,,,3857.1,0
6512110,09:55:14,09:55:14,7274,17,,,,4065.47,0
6512110,09:55:53,09:55:53,7275,18,,,,4283.35,0
6512110,09:56:30,09:56:30,7276,19,,,,4472.98,0
6512110,09:56:54,09:56:54,7277,20,,,,4588.07,0
6512110,09:57:29,09:57:29,528,21,,,,4750,0
6512110,09:58:00,09:58:00,529,22,,,,4897.1,
6512110,09:59:01,09:59:01,530,23,,,,5106.67,0
6512110,10:00:17,10:00:17,531,24,,,,5385.05,0
6512110,10:01:53,10:01:53,532,25,,,,5659.47,0
6512110,10:02:37,10:02:37,533,26,,,,5836.25,0
6512110,10:04:00,10:04:00,9822,27,,,,6168.01,
6512110,10:04:36,10:04:36,8431,28,,,,6349.24,0
6512110,10:05:49,10:05:49,1153,29,,,,6689,0
6512110,10:07:00,10:07:00,9869,30,,,,6990.19,
6512110,10:08:48,10:08:48,1154,31,,,,7376.24,0
6512110,10:10:00,10:10:00,1155,32,,,,7641.83,
6512110,10:10:24,10:10:24,1156,33,,,,7771.24,0
6512110,10:10:48,10:10:48,1157,34,,,,7920.41,0
6512110,10:11:32,10:11:32,1159,35,,,,8183.8,0
6512110,10:12:13,10:12:13,4437,36,,,,8432.15,0
6512110,10:12:39,10:12:39,4438,37,,,,8606.14,0
6512110,10:13:15,10:13:15,9045,38,,,,8764.65,0
6512110,10:14:00,10:14:00,546,39,,,,8897.39,
6512110,10:15:32,10:15:32,9094,40,,,,9507.22,0
6512110,10:15:59,10:15:59,9093,41,,,,9730.34,0
6512110,10:16:31,10:16:31,9563,42,,,,9942.58,0
6512110,10:17:08,10:17:08,9564,43,,,,10173.2,0
6512110,10:17:37,10:17:37,5912,44,,,,10369.38,0
6512110,10:18:07,10:18:07,5913,45,,,,10617.94,0
6512110,10:18:42,10:18:42,5914,46,,,,10900.28,0
6512110,10:19:08,10:19:08,5915,47,,,,11099.87,0
6512110,10:19:25,10:19:25,5916,48,,,,11243.93,0
6512110,10:20:01,10:20:01,5917,49,,,,11556.79,0
6512110,10:20:34,10:20:34,5918,50,,,,11831.05,0
6512110,10:20:59,10:20:59,5919,51,,,,12023.12,0
6512110,10:21:16,10:21:16,5920,52,,,,12187.48,0
6512110,10:21:46,10:21:46,5922,53,,,,12465.67,0
6512110,10:22:14,10:22:14,5924,54,,,,12734.64,0
6512110,10:22:40,10:22:40,5925,55,,,,12927.34,0
6512110,10:22:56,10:22:56,5926,56,,,,13061.57,0
6512110,10:23:14,10:23:14,5927,57,,,,13221.89,0
6512110,10:23:36,10:23:36,5928,58,,,,13388.72,0
6512110,10:24:05,10:24:05,4359,59,,,,13637.18,0
6512110,10:24:28,10:24:28,4360,60,,,,13816.48,0
6512110,10:25:00,10:25:00,4361,61,,,,14115.84,
6512110,10:25:24,10:25:24,5929,62,,,,14228.83,0
6512110,10:27:04,10:27:04,5930,63,,,,14703.42,0
6512110,10:27:54,10:27:54,5931,64,,,,14883.16,0
6512110,10:29:15,10:29:15,5410,65,,,,15177.7,0
6512110,10:30:05,10:30:05,5411,66,,,,15339.12,0
6512110,10:31:22,10:31:22,4474,67,,,,15630.19,0
6512110,10:32:15,10:32:15,4475,68,,,,15813.42,0
6512110,10:33:05,10:33:05,3597,69,,,,16025.4,0
6512110,10:34:23,10:34:23,3598,70,,,,16367.11,0
6512110,10:36:00,10:36:00,10016,71,,1,,16671.67,
666070,13:56:00,13:56:00,10737,1,,,1,0,
666070,13:57:41,13:57:41,10738,2,,,,778.34,0
666070,13:58:03,13:58:03,10145,3,,,,970.51,0
666070,13:58:58,13:58:58,5933,4,,,,1486.35,0
666070,13:59:26,13:59:26,5902,5,,,,1697.23,0
666070,13:59:42,13:59:42,5903,6,,,,1861.09,0
666070,13:59:55,13:59:55,5904,7,,,,1976.37,0
666070,14:00:08,14:00:08,5905,8,,,,2095.59,0
666070,14:00:33,14:00:33,5906,9,,,,2308.57,0
666070,14:01:00,14:01:00,5907,10,,,,2524.78,
666070,14:01:18,14:01:18,515,11,,,,2595.44,0
666070,14:02:01,14:02:01,516,12,,,,2802.99,0
666070,14:02:31,14:02:31,517,13,,,,2916.55,0
666070,14:04:00,14:04:00,519,14,,,,3342.35,
666070,14:05:18,14:05:18,8063,15,,,,3645.53,0
666070,14:06:02,14:06:02,7272,16,,,,3857.1,0
666070,14:06:41,14:06:41,7274,17,,,,4065.47,0
666070,14:07:28,14:07:28,7275,18,,,,4283.35,0
666070,14:08:13,14:08:13,7276,19,,,,4472.98,0
666070,14:08:41,14:08:41,7277,20,,,,4588.07,0
666070,14:09:23,14:09:23,528,21,,,,4750,0
666070,14:10:00,14:10:00,529,22,,,,4897.1,
666070,14:11:01,14:11:01,530,23,,,,5106.67,0
666070,14:12:17,14:12:17,531,24,,,,5385.05,0
666070,14:13:53,14:13:53,532,25,,,,5659.47,0
666070,14:14:37,14:14:37,533,26,,,,5836.25,0
666070,14:16:00,14:16:00,9822,27,,,,6168.01,
666070,14:16:48,14:16:48,8431,28,,,,6349.24,0
666070,14:18:25,14:18:25,1153,29,,,,6689,0
666070,14:20:00,14:20:00,9869,30,,,,6990.19,
666070,14:21:48,14:21:48,1154,31,,,,7376.24,0
666070,14:23:00,14:23:00,1155,32,,,,7641.83,
666070,14:23:30,14:23:30,1156,33,,,,7771.24,0
666070,14:24:00,14:24:00,1157,34,,,,7920.41,0
666070,14:24:55,14:24:55,1159,35,,,,8183.8,0
666070,14:25:46,14:25:46,4437,36,,,,8432.15,0
666070,14:26:19,14:26:19,4438,37,,,,8606.14,0
666070,14:27:04,14:27:04,9045,38,,,,8764.65,0
666070,14:28:00,14:28:00,546,39,,,,8897.39,
666070,14:29:40,14:29:40,9094,40,,,,9507.22,0
666070,14:30:10,14:30:10,9093,41,,,,9730.34,0
666070,14:30:45,14:30:45,9563,42,,,,9942.58,0
666070,14:31:25,14:31:25,9564,43,,,,10173.2,0
666070,14:31:57,14:31:57,5912,44,,,,10369.38,0
666070,14:32:30,14:32:30,5913,45,,,,10617.94,0
666070,14:33:08,14:33:08,5914,46,,,,10900.28,0
666070,14:33:36,14:33:36,5915,47,,,,11099.87,0
666070,14:33:55,14:33:55,5916,48,,,,11243.93,0
666070,14:34:34,14:34:34,5917,49,,,,11556.79,0
666070,14:35:10,14:35:10,5918,50,,,,11831.05,0
666070,14:35:37,14:35:37,5919,51,,,,12023.12,0
666070,14:35:56,14:35:56,5920,52,,,,12187.48,0
666070,14:36:29,14:36:29,5922,53,,,,12465.67,0
666070,14:36:59,14:36:59,5924,54,,,,12734.64,0
666070,14:37:27,14:37:27,5925,55,,,,12927.34,0
666070,14:37:44,14:37:44,5926,56,,,,13061.57,0
666070,14:38:05,14:38:05,5927,57,,,,13221.89,0
666070,14:38:28,14:38:28,5928,58,,,,13388.72,0
666070,14:39:00,14:39:00,4359,59,,,,13637.18,0
666070,14:39:25,14:39:25,4360,60,,,,13816.48,0
666070,14:40:00,14:40:00,4361,61,,,,14115.84,
666070,14:40:24,14:40:24,5929,62,,,,14228.83,0
666070,14:42:04,14:42:04,5930,63,,,,14703.42,0
666070,14:42:54,14:42:54,5931,64,,,,14883.16,0
666070,14:44:15,14:44:15,5410,65,,,,15177.7,0
666070,14:45:05,14:45:05,5411,66,,,,15339.12,0
666070,14:46:22,14:46:22,4474,67,,,,15630.19,0
666070,14:47:15,14:47:15,4475,68,,,,15813.42,0
666070,14:48:05,14:48:05,3597,69,,,,16025.4,0
666070,14:49:23,14:49:23,3598,70,,,,16367.11,0
666070,14:51:00,14:51:00,10016,71,,1,,16671.67,
6723090,11:30:00,11:30:00,10737,1,,,1,0,
6723090,11:31:41,11:31:41,10738,2,,,,778.34,0
6723090,11:32:03,11:32:03,10145,3,,,,970.51,0
6723090,11:32:58,11:32:58,5933,4,,,,1486.35,0
6723090,11:33:26,11:33:26,5902,5,,,,1697.23,0
6723090,11:33:42,11:33:42,5903,6,,,,1861.09,0
6723090,11:33:55,11:33:55,5904,7,,,,1976.37,0
6723090,11:34:08,11:34:08,5905,8,,,,2095.59,0
6723090,11:34:33,11:34:33,5906,9,,,,2308.57,0
6723090,11:35:00,11:35:00,5907,10,,,,2524.78,
6723090,11:35:12,11:35:12,515,11,,,,2595.44,0
6723090,11:35:41,11:35:41,516,12,,,,2802.99,0
6723090,11:36:00,11:36:00,517,13,,,,2916.55,0
6723090,11:37:00,11:37:00,519,14,,,,3342.35,
6723090,11:38:05,11:38:05,8063,15,,,,3645.53,0
6723090,11:38:42,11:38:42,7272,16,,,,3857.1,0
6723090,11:39:14,11:39:14,7274,17,,,,4065.47,0
6723090,11:39:53,11:39:53,7275,18,,,,4283.35,0
6723090,11:40:30,11:40:30,7276,19,,,,4472.98,0
6723090,11:40:54,11:40:54,7277,20,,,,4588.07,0
6723090,11:41:29,11:41:29,528,21,,,,4750,0
6723090,11:42:00,11:42:00,529,22,,,,4897.1,
6723090,11:43:01,11:43:01,530,23,,,,5106.67,0
6723090,11:44:17,11:44:17,531,24,,,,5385.05,0
6723090,11:45:53,11:45:53,532,25,,,,5659.47,0
6723090,11:46:37,11:46:37,533,26,,,,5836.25,0
6723090,11:48:00,11:48:00,9822,27,,,,6168.01,
6723090,11:48:36,11:48:36,8431,28,,,,6349.24,0
6723090,11:49:49,11:49:49,1153,29,,,,6689,0
6723090,11:51:00,11:51:00,9869,30,,,,6990.19,
6723090,11:52:48,11:52:48,1154,31,,,,7376.24,0
6723090,11:54:00,11:54:00,1155,32,,,,7641.83,
6723090,11:54:30,11:54:30,1156,33,,,,7771.24,0
6723090,11:55:00,11:55:00,1157,34,,,,7920.41,0
6723090,11:55:55,11:55:55,1159,35,,,,8183.8,0
6723090,11:56:46,11:56:46,4437,36,,,,8432.15,0
6723090,11:57:19,11:57:19,4438,37,,,,8606.14,0
6723090,11:58:04,11:58:04,9045,38,,,,8764.65,0
6723090,11:59:00,11:59:00,546,39,,,,8897.39,
6723090,12:00:40,12:00:40,9094,40,,,,9507.22,0
6723090,12:01:10,12:01:10,9093,41,,,,9730.34,0
6723090,12:01:45,12:01:45,9563,42,,,,9942.58,0
6723090,12:02:25,12:02:25,9564,43,,,,10173.2,0
6723090,12:02:57,12:02:57,5912,44,,,,10369.38,0
6723090,12:03:30,12:03:30,5913,45,,,,10617.94,0
6723090,12:04:08,12:04:08,5914,46,,,,10900.28,0
6723090,12:04:36,12:04:36,5915,47,,,,11099.87,0
6723090,12:04:55,12:04:55,5916,48,,,,11243.93,0
6723090,12:05:34,12:05:34,5917,49,,,,11556.79,0
6723090,12:06:10,12:06:10,5918,50,,,,11831.05,0
6723090,12:06:37,12:06:37,5919,51,,,,12023.12,0
6723090,12:06:56,12:06:56,5920,52,,,,12187.48,0
6723090,12:07:29,12:07:29,5922,53,,,,12465.67,0
6723090,12:07:59,12:07:59,5924,54,,,,12734.64,0
6723090,12:08:27,12:08:27,5925,55,,,,12927.34,0
6723090,12:08:44,12:08:44,5926,56,,,,13061.57,0
6723090,12:09:05,12:09:05,5927,57,,,,13221.89,0
6723090,12:09:28,12:09:28,5928,58,,,,13388.72,0
6723090,12:10:00,12:10:00,4359,59,,,,13637.18,0
6723090,12:10:25,12:10:25,4360,60,,,,13816.48,0
6723090,12:11:00,12:11:00,4361,61,,,,14115.84,
6723090,12:11:24,12:11:24,5929,62,,,,14228.83,0
6723090,12:13:04,12:13:04,5930,63,,,,14703.42,0
6723090,12:13:54,12:13:54,5931,64,,,,14883.16,0
6723090,12:15:15,12:15:15,5410,65,,,,15177.7,0
6723090,12:16:05,12:16:05,5411,66,,,,15339.12,0
6723090,12:17:22,12:17:22,4474,67,,,,15630.19,0
6723090,12:18:15,12:18:15,4475,68,,,,15813.42,0
6723090,12:19:05,12:19:05,3597,69,,,,16025.4,0
6723090,12:20:23,12:20:23,3598,70,,,,16367.11,0
6723090,12:22:00,12:22:00,10016,71,,1,,16671.67,
6888080,17:53:00,17:53:00,10737,1,,,1,0,
6888080,17:54:41,17:54:41,10738,2,,,,778.34,0
6888080,17:55:03,17:55:03,10145,3,,,,970.51,0
6888080,17:55:58,17:55:58,5933,4,,,,1486.35,0
6888080,17:56:26,17:56:26,5902,5,,,,1697.23,0
6888080,17:56:42,17:56:42,5903,6,,,,1861.09,0
6888080,17:56:55,17:56:55,5904,7,,,,1976.37,0
6888080,17:57:08,17:57:08,5905,8,,,,2095.59,0
6888080,17:57:33,17:57:33,5906,9,,,,2308.57,0
6888080,17:58:00,17:58:00,5907,10,,,,2524.78,
6888080,17:58:18,17:58:18,515,11,,,,2595.44,0
6888080,17:59:01,17:59:01,516,12,,,,2802.99,0
6888080,17:59:31,17:59:31,517,13,,,,2916.55,0
6888080,18:01:00,18:01:00,519,14,,,,3342.35,
6888080,18:02:18,18:02:18,8063,15,,,,3645.53,0
6888080,18:03:02,18:03:02,7272,16,,,,3857.1,0
6888080,18:03:41,18:03:41,7274,17,,,,4065.47,0
6888080,18:04:28,18:04:28,7275,18,,,,4283.35,0
6888080,18:05:13,18:05:13,7276,19,,,,4472.98,0
6888080,18:05:41,18:05:41,7277,20,,,,4588.07,0
6888080,18:06:23,18:06:23,528,21,,,,4750,0
6888080,18:07:00,18:07:00,529,22,,,,4897.1,
6888080,18:08:01,18:08:01,530,23,,,,5106.67,0
6888080,18:09:17,18:09:17,531,24,,,,5385.05,0
6888080,18:10:53,18:10:53,532,25,,,,5659.47,0
6888080,18:11:37,18:11:37,533,26,,,,5836.25,0
6888080,18:13:00,18:13:00,9822,27,,,,6168.01,
6888080,18:13:48,18:13:48,8431,28,,,,6349.24,0
6888080,18:15:25,18:15:25,1153,29,,,,6689,0
6888080,18:17:00,18:17:00,9869,30,,,,6990.19,
6888080,18:18:48,18:18:48,1154,31,,,,7376.24,0
6888080,18:20:00,18:20:00,1155,32,,,,7641.83,
6888080,18:20:30,18:20:30,1156,33,,,,7771.24,0
6888080,18:21:00,18:21:00,1157,34,,,,7920.41,0
6888080,18:21:55,18:21:55,1159,35,,,,8183.8,0
6888080,18:22:46,18:22:46,4437,36,,,,8432.15,0
6888080,18:23:19,18:23:19,4438,37,,,,8606.14,0
6888080,18:24:04,18:24:04,9045,38,,,,8764.65,0
6888080,18:25:00,18:25:00,546,39,,,,8897.39,
6888080,18:26:40,18:26:40,9094,40,,,,9507.22,0
6888080,18:27:10,18:27:10,9093,41,,,,9730.34,0
6888080,18:27:45,18:27:45,9563,42,,,,9942.58,0
6888080,18:28:25,18:28:25,9564,43,,,,10173.2,0
6888080,18:28:57,18:28:57,5912,44,,,,10369.38,0
6888080,18:29:30,18:29:30,5913,45,,,,10617.94,0
6888080,18:30:08,18:30:08,5914,46,,,,10900.28,0
6888080,18:30:36,18:30:36,5915,47,,,,11099.87,0
6888080,18:30:55,18:30:55,5916,48,,,,11243.93,0
6888080,18:31:34,18:31:34,5917,49,,,,11556.79,0
6888080,18:32:10,18:32:10,5918,50,,,,11831.05,0
6888080,18:32:37,18:32:37,5919,51,,,,12023.12,0
6888080,18:32:56,18:32:56,5920,52,,,,12187.48,0
6888080,18:33:29,18:33:29,5922,53,,,,12465.67,0
6888080,18:33:59,18:33:59,5924,54,,,,12734.64,0
6888080,18:34:27,18:34:27,5925,55,,,,12927.34,0
6888080,18:34:44,18:34:44,5926,56,,,,13061.57,0
6888080,18:35:05,18:35:05,5927,57,,,,13221.89,0
6888080,18:35:28,18:35:28,5928,58,,,,13388.72,0
6888080,18:36:00,18:36:00,4359,59,,,,13637.18,0
6888080,18:36:25,18:36:25,4360,60,,,,13816.48,0
6888080,18:37:00,18:37:00,4361,61,,,,14115.84,
6888080,18:37:22,18:37:22,5929,62,,,,14228.83,0
6888080,18:38:53,18:38:53,5930,63,,,,14703.42,0
6888080,18:39:38,18:39:38,5931,64,,,,14883.16,0
6888080,18:40:52,18:40:52,5410,65,,,,15177.7,0
6888080,18:41:37,18:41:37,5411,66,,,,15339.12,0
6888080,18:42:48,18:42:48,4474,67,,,,15630.19,0
6888080,18:43:36,18:43:36,4475,68,,,,15813.42,0
6888080,18:44:21,18:44:21,3597,69,,,,16025.4,0
6888080,18:45:32,18:45:32,3598,70,,,,16367.11,0
6888080,18:47:00,18:47:00,10016,71,,1,,16671.67,
6888100,17:53:00,17:53:00,10737,1,,,1,0,
6888100,17:54:41,17:54:41,10738,2,,,,778.34,0
6888100,17:55:03,17:55:03,10145,3,,,,970.51,0
6888100,17:55:58,17:55:58,5933,4,,,,1486.35,0
6888100,17:56:26,17:56:26,5902,5,,,,1697.23,0
6888100,17:56:42,17:56:42,5903,6,,,,1861.09,0
6888100,17:56:55,17:56:55,5904,7,,,,1976.37,0
6888100,17:57:08,17:57:08,5905,8,,,,2095.59,0
6888100,17:57:33,17:57:33,5906,9,,,,2308.57,0
6888100,17:58:00,17:58:00,5907,10,,,,2524.78,
6888100,17:58:18,17:58:18,515,11,,,,2595.44,0
6888100,17:59:01,17:59:01,516,12,,,,2802.99,0
6888100,17:59:31,17:59:31,517,13,,,,2916.55,0
6888100,18:01:00,18:01:00,519,14,,,,3342.35,
6888100,18:02:18,18:02:18,8063,15,,,,3645.53,0
6888100,18:03:02,18:03:02,7272,16,,,,3857.1,0
6888100,18:03:41,18:03:41,7274,17,,,,4065.47,0
6888100,18:04:28,18:04:28,7275,18,,,,4283.35,0
6888100,18:05:13,18:05:13,7276,19,,,,4472.98,0
6888100,18:05:41,18:05:41,7277,20,,,,4588.07,0
6888100,18:06:23,18:06:23,528,21,,,,4750,0
6888100,18:07:00,18:07:00,529,22,,,,4897.1,
6888100,18:08:01,18:08:01,530,23,,,,5106.67,0
6888100,18:09:17,18:09:17,531,24,,,,5385.05,0
6888100,18:10:53,18:10:53,532,25,,,,5659.47,0
6888100,18:11:37,18:11:37,533,26,,,,5836.25,0
6888100,18:13:00,18:13:00,9822,27,,,,6168.01,
6888100,18:13:48,18:13:48,8431,28,,,,6349.24,0
6888100,18:15:25,18:15:25,1153,29,,,,6689,0
6888100,18:17:00,18:17:00,9869,30,,,,6990.19,
6888100,18:18:48,18:18:48,1154,31,,,,7376.24,0
6888100,18:20:00,18:20:00,1155,32,,,,7641.83,
6888100,18:20:30,18:20:30,1156,33,,,,7771.24,0
6888100,18:21:00,18:21:00,1157,34,,,,7920.41,0
6888100,18:21:55,18:21:55,1159,35,,,,8183.8,0
6888100,18:22:46,18:22:46,4437,36,,,,8432.15,0
6888100,18:23:19,18:23:19,4438,37,,,,8606.14,0
6888100,18:24:04,18:24:04,9045,38,,,,8764.65,0
6888100,18:25:00,18:25:00,546,39,,,,8897.39,
6888100,18:26:40,18:26:40,9094,40,,,,9507.22,0
6888100,18:27:10,18:27:10,9093,41,,,,9730.34,0
6888100,18:27:45,18:27:45,9563,42,,,,9942.58,0
6888100,18:28:25,18:28:25,9564,43,,,,10173.2,0
6888100,18:28:57,18:28:57,5912,44,,,,10369.38,0
6888100,18:29:30,18:29:30,5913,45,,,,10617.94,0
6888100,18:30:08,18:30:08,5914,46,,,,10900.28,0
6888100,18:30:36,18:30:36,5915,47,,,,11099.87,0
6888100,18:30:55,18:30:55,5916,48,,,,11243.93,0
6888100,18:31:34,18:31:34,5917,49,,,,11556.79,0
6888100,18:32:10,18:32:10,5918,50,,,,11831.05,0
6888100,18:32:37,18:32:37,5919,51,,,,12023.12,0
6888100,18:32:56,18:32:56,5920,52,,,,12187.48,0
6888100,18:33:29,18:33:29,5922,53,,,,12465.67,0
6888100,18:33:59,18:33:59,5924,54,,,,12734.64,0
6888100,18:34:27,18:34:27,5925,55,,,,12927.34,0
6888100,18:34:44,18:34:44,5926,56,,,,13061.57,0
6888100,18:35:05,18:35:05,5927,57,,,,13221.89,0
6888100,18:35:28,18:35:28,5928,58,,,,13388.72,0
6888100,18:36:00,18:36:00,4359,59,,,,13637.18,0
6888100,18:36:25,18:36:25,4360,60,,,,13816.48,0
6888100,18:37:00,18:37:00,4361,61,,,,14115.84,
6888100,18:37:22,18:37:22,5929,62,,,,14228.83,0
6888100,18:38:53,18:38:53,5930,63,,,,14703.42,0
6888100,18:39:38,18:39:38,5931,64,,,,14883.16,0
6888100,18:40:52,18:40:52,5410,65,,,,15177.7,0
6888100,18:41:37,18:41:37,5411,66,,,,15339.12,0
6888100,18:42:48,18:42:48,4474,67,,,,15630.19,0
6888100,18:43:36,18:43:36,4475,68,,,,15813.42,0
6888100,18:44:21,18:44:21,3597,69,,,,16025.4,0
6888100,18:45:32,18:45:32,3598,70,,,,16367.11,0
6888100,18:47:00,18:47:00,10016,71,,1,,16671.67,
6888110,17:53:00,17:53:00,10737,1,,,1,0,
6888110,17:54:41,17:54:41,10738,2,,,,778.34,0
6888110,17:55:03,17:55:03,10145,3,,,,970.51,0
6888110,17:55:58,17:55:58,5933,4,,,,1486.35,0
6888110,17:56:26,17:56:26,5902,5,,,,1697.23,0
6888110,17:56:42,17:56:42,5903,6,,,,1861.09,0
6888110,17:56:55,17:56:55,5904,7,,,,1976.37,0
6888110,17:57:08,17:57:08,5905,8,,,,2095.59,0
6888110,17:57:33,17:57:33,5906,9,,,,2308.57,0
6888110,17:58:00,17:58:00,5907,10,,,,2524.78,
6888110,17:58:18,17:58:18,515,11,,,,2595.44,0
6888110,17:59:01,17:59:01,516,12,,,,2802.99,0
6888110,17:59:31,17:59:31,517,13,,,,2916.55,0
6888110,18:01:00,18:01:00,519,14,,,,3342.35,
6888110,18:02:18,18:02:18,8063,15,,,,3645.53,0
6888110,18:03:02,18:03:02,7272,16,,,,3857.1,0
6888110,18:03:41,18:03:41,7274,17,,,,4065.47,0
6888110,18:04:28,18:04:28,7275,18,,,,4283.35,0
6888110,18:05:13,18:05:13,7276,19,,,,4472.98,0
6888110,18:05:41,18:05:41,7277,20,,,,4588.07,0
6888110,18:06:23,18:06:23,528,21,,,,4750,0
6888110,18:07:00,18:07:00,529,22,,,,4897.1,
6888110,18:08:01,18:08:01,530,23,,,,5106.67,0
6888110,18:09:17,18:09:17,531,24,,,,5385.05,0
6888110,18:10:53,18:10:53,532,25,,,,5659.47,0
6888110,18:11:37,18:11:37,533,26,,,,5836.25,0
6888110,18:13:00,18:13:00,9822,27,,,,6168.01,
6888110,18:13:48,18:13:48,8431,28,,,,6349.24,0
6888110,18:15:25,18:15:25,1153,29,,,,6689,0
6888110,18:17:00,18:17:00,9869,30,,,,6990.19,
6888110,18:18:48,18:18:48,1154,31,,,,7376.24,0
6888110,18:20:00,18:20:00,1155,32,,,,7641.83,
6888110,18:20:30,18:20:30,1156,33,,,,7771.24,0
6888110,18:21:00,18:21:00,1157,34,,,,7920.41,0
6888110,18:21:55,18:21:55,1159,35,,,,8183.8,0
6888110,18:22:46,18:22:46,4437,36,,,,8432.15,0
6888110,18:23:19,18:23:19,4438,37,,,,8606.14,0
6888110,18:24:04,18:24:04,9045,38,,,,8764.65,0
6888110,18:25:00,18:25:00,546,39,,,,8897.39,
6888110,18:26:40,18:26:40,9094,40,,,,9507.22,0
6888110,18:27:10,18:27:10,9093,41,,,,9730.34,0
6888110,18:27:45,18:27:45,9563,42,,,,9942.58,0
6888110,18:28:25,18:28:25,9564,43,,,,10173.2,0
6888110,18:28:57,18:28:57,5912,44,,,,10369.38,0
6888110,18:29:30,18:29:30,5913,45,,,,10617.94,0
6888110,18:30:08,18:30:08,5914,46,,,,10900.28,0
6888110,18:30:36,18:30:36,5915,47,,,,11099.87,0
6888110,18:30:55,18:30:55,5916,48,,,,11243.93,0
6888110,18:31:34,18:31:34,5917,49,,,,11556.79,0
6888110,18:32:10,18:32:10,5918,50,,,,11831.05,0
6888110,18:32:37,18:32:37,5919,51,,,,12023.12,0
6888110,18:32:56,18:32:56,5920,52,,,,12187.48,0
6888110,18:33:29,18:33:29,5922,53,,,,12465.67,0
6888110,18:33:59,18:33:59,5924,54,,,,12734.64,0
6888110,18:34:27,18:34:27,5925,55,,,,12927.34,0
6888110,18:34:44,18:34:44,5926,56,,,,13061.57,0
6888110,18:35:05,18:35:05,5927,57,,,,13221.89,0
6888110,18:35:28,18:35:28,5928,58,,,,13388.72,0
6888110,18:36:00,18:36:00,4359,59,,,,13637.18,0
6888110,18:36:25,18:36:25,4360,60,,,,13816.48,0
6888110,18:37:00,18:37:00,4361,61,,,,14115.84,
6888110,18:37:22,18:37:22,5929,62,,,,14228.83,0
6888110,18:38:53,18:38:53,5930,63,,,,14703.42,0
6888110,18:39:38,18:39:38,5931,64,,,,14883.16,0
6888110,18:40:52,18:40:52,5410,65,,,,15177.7,0
6888110,18:41:37,18:41:37,5411,66,,,,15339.12,0
6888110,18:42:48,18:42:48,4474,67,,,,15630.19,0
6888110,18:43:36,18:43:36,4475,68,,,,15813.42,0
6888110,18:44:21,18:44:21,3597,69,,,,16025.4,0
6888110,18:45:32,18:45:32,3598,70,,,,16367.11,0
6888110,18:47:00,18:47:00,10016,71,,1,,16671.67,
691090,22:49:00,22:49:00,10737,1,,,1,0,
691090,22:50:41,22:50:41,10738,2,,,,778.34,0
691090,22:51:03,22:51:03,10145,3,,,,970.51,0
691090,22:51:58,22:51:58,5933,4,,,,1486.35,0
691090,22:52:26,22:52:26,5902,5,,,,1697.23,0
691090,22:52:42,22:52:42,5903,6,,,,1861.09,0
691090,22:52:55,22:52:55,5904,7,,,,1976.37,0
691090,22:53:08,22:53:08,5905,8,,,,2095.59,0
691090,22:53:33,22:53:33,5906,9,,,,2308.57,0
691090,22:54:00,22:54:00,5907,10,,,,2524.78,
691090,22:54:12,22:54:12,515,11,,,,2595.44,0
691090,22:54:41,22:54:41,516,12,,,,2802.99,0
691090,22:55:00,22:55:00,517,13,,,,2916.55,0
691090,22:56:00,22:56:00,519,14,,,,3342.35,
691090,22:57:05,22:57:05,8063,15,,,,3645.53,0
691090,22:57:42,22:57:42,7272,16,,,,3857.1,0
691090,22:58:14,22:58:14,7274,17,,,,4065.47,0
691090,22:58:53,22:58:53,7275,18,,,,4283.35,0
691090,22:59:30,22:59:30,7276,19,,,,4472.98,0
691090,22:59:54,22:59:54,7277,20,,,,4588.07,0
691090,23:00:29,23:00:29,528,21,,,,4750,0
691090,23:01:00,23:01:00,529,22,,,,4897.1,
691090,23:01:51,23:01:51,530,23,,,,5106.67,0
691090,23:02:54,23:02:54,531,24,,,,5385.05,0
691090,23:04:14,23:04:14,532,25,,,,5659.47,0
691090,23:04:51,23:04:51,533,26,,,,5836.25,0
691090,23:06:00,23:06:00,9822,27,,,,6168.01,
691090,23:06:36,23:06:36,8431,28,,,,6349.24,0
691090,23:07:49,23:07:49,1153,29,,,,6689,0
691090,23:09:00,23:09:00,9869,30,,,,6990.19,
691090,23:10:48,23:10:48,1154,31,,,,7376.24,0
691090,23:12:00,23:12:00,1155,32,,,,7641.83,
691090,23:12:24,23:12:24,1156,33,,,,7771.24,0
691090,23:12:48,23:12:48,1157,34,,,,7920.41,0
691090,23:13:32,23:13:32,1159,35,,,,8183.8,0
691090,23:14:13,23:14:13,4437,36,,,,8432.15,0
691090,23:14:39,23:14:39,4438,37,,,,8606.14,0
691090,23:15:15,23:15:15,9045,38,,,,8764.65,0
691090,23:16:00,23:16:00,546,39,,,,8897.39,
691090,23:17:23,23:17:23,9094,40,,,,9507.22,0
691090,23:17:48,23:17:48,9093,41,,,,9730.34,0
691090,23:18:17,23:18:17,9563,42,,,,9942.58,0
691090,23:18:51,23:18:51,9564,43,,,,10173.2,0
691090,23:19:17,23:19:17,5912,44,,,,10369.38,0
691090,23:19:45,23:19:45,5913,45,,,,10617.94,0
691090,23:20:16,23:20:16,5914,46,,,,10900.28,0
691090,23:20:40,23:20:40,5915,47,,,,11099.87,0
691090,23:20:56,23:20:56,5916,48,,,,11243.93,0
691090,23:21:28,23:21:28,5917,49,,,,11556.79,0
691090,23:21:58,23:21:58,5918,50,,,,11831.05,0
691090,23:22:21,23:22:21,5919,51,,,,12023.12,0
691090,23:22:36,23:22:36,5920,52,,,,12187.48,0
691090,23:23:04,23:23:04,5922,53,,,,12465.67,0
691090,23:23:29,23:23:29,5924,54,,,,12734.64,0
691090,23:23:52,23:23:52,5925,55,,,,12927.34,0
691090,23:24:07,23:24:07,5926,56,,,,13061.57,0
691090,23:24:24,23:24:24,5927,57,,,,13221.89,0
691090,23:24:44,23:24:44,5928,58,,,,13388.72,0
691090,23:25:10,23:25:10,4359,59,,,,13637.18,0
691090,23:25:31,23:25:31,4360,60,,,,13816.48,0
691090,23:26:00,23:26:00,4361,61,,,,14115.84,
691090,23:26:18,23:26:18,5929,62,,,,14228.83,0
691090,23:27:30,23:27:30,5930,63,,,,14703.42,0
691090,23:28:06,23:28:06,5931,64,,,,14883.16,0
691090,23:29:05,23:29:05,5410,65,,,,15177.7,0
691090,23:29:41,23:29:41,5411,66,,,,15339.12,0
691090,23:30:38,23:30:38,4474,67,,,,15630.19,0
691090,23:31:16,23:31:16,4475,68,,,,15813.42,0
691090,23:31:53,23:31:53,3597,69,,,,16025.4,0
691090,23:32:49,23:32:49,3598,70,,,,16367.11,0
691090,23:34:00,23:34:00,10016,71,,1,,16671.67,
7180070,21:49:00,21:49:00,10737,1,,,1,0,
7180070,21:50:41,21:50:41,10738,2,,,,778.34,0
7180070,21:51:03,21:51:03,10145,3,,,,970.51,0
7180070,21:51:58,21:51:58,5933,4,,,,1486.35,0
7180070,21:52:26,21:52:26,5902,5,,,,1697.23,0
7180070,21:52:42,21:52:42,5903,6,,,,1861.09,0
7180070,21:52:55,21:52:55,5904,7,,,,1976.37,0
7180070,21:53:08,21:53:08,5905,8,,,,2095.59,0
7180070,21:53:33,21:53:33,5906,9,,,,2308.57,0
7180070,21:54:00,21:54:00,5907,10,,,,2524.78,
7180070,21:54:12,21:54:12,515,11,,,,2595.44,0
7180070,21:54:41,21:54:41,516,12,,,,2802.99,0
7180070,21:55:00,21:55:00,517,13,,,,2916.55,0
7180070,21:56:00,21:56:00,519,14,,,,3342.35,
7180070,21:57:05,21:57:05,8063,15,,,,3645.53,0
7180070,21:57:42,21:57:42,7272,16,,,,3857.1,0
7180070,21:58:14,21:58:14,7274,17,,,,4065.47,0
7180070,21:58:53,21:58:53,7275,18,,,,4283.35,0
7180070,21:59:30,21:59:30,7276,19,,,,4472.98,0
7180070,21:59:54,21:59:54,7277,20,,,,4588.07,0
7180070,22:00:29,22:00:29,528,21,,,,4750,0
7180070,22:01:00,22:01:00,529,22,,,,4897.1,
7180070,22:02:01,22:02:01,530,23,,,,5106.67,0
7180070,22:03:17,22:03:17,531,24,,,,5385.05,0
7180070,22:04:53,22:04:53,532,25,,,,5659.47,0
7180070,22:05:37,22:05:37,533,26,,,,5836.25,0
7180070,22:07:00,22:07:00,9822,27,,,,6168.01,
7180070,22:07:48,22:07:48,8431,28,,,,6349.24,0
7180070,22:09:25,22:09:25,1153,29,,,,6689,0
7180070,22:11:00,22:11:00,9869,30,,,,6990.19,
7180070,22:12:48,22:12:48,1154,31,,,,7376.24,0
7180070,22:14:00,22:14:00,1155,32,,,,7641.83,
7180070,22:14:24,22:14:24,1156,33,,,,7771.24,0
7180070,22:14:48,22:14:48,1157,34,,,,7920.41,0
7180070,22:15:32,22:15:32,1159,35,,,,8183.8,0
7180070,22:16:13,22:16:13,4437,36,,,,8432.15,0
7180070,22:16:39,22:16:39,4438,37,,,,8606.14,0
7180070,22:17:15,22:17:15,9045,38,,,,8764.65,0
7180070,22:18:00,22:18:00,546,39,,,,8897.39,
7180070,22:19:32,22:19:32,9094,40,,,,9507.22,0
7180070,22:19:59,22:19:59,9093,41,,,,9730.34,0
7180070,22:20:31,22:20:31,9563,42,,,,9942.58,0
7180070,22:21:08,22:21:08,9564,43,,,,10173.2,0
7180070,22:21:37,22:21:37,5912,44,,,,10369.38,0
7180070,22:22:07,22:22:07,5913,45,,,,10617.94,0
7180070,22:22:42,22:22:42,5914,46,,,,10900.28,0
7180070,22:23:08,22:23:08,5915,47,,,,11099.87,0
7180070,22:23:25,22:23:25,5916,48,,,,11243.93,0
7180070,22:24:01,22:24:01,5917,49,,,,11556.79,0
7180070,22:24:34,22:24:34,5918,50,,,,11831.05,0
7180070,22:24:59,22:24:59,5919,51,,,,12023.12,0
7180070,22:25:16,22:25:16,5920,52,,,,12187.48,0
7180070,22:25:46,22:25:46,5922,53,,,,12465.67,0
7180070,22:26:14,22:26:14,5924,54,,,,12734.64,0
7180070,22:26:40,22:26:40,5925,55,,,,12927.34,0
7180070,22:26:56,22:26:56,5926,56,,,,13061.57,0
7180070,22:27:14,22:27:14,5927,57,,,,13221.89,0
7180070,22:27:36,22:27:36,5928,58,,,,13388.72,0
7180070,22:28:05,22:28:05,4359,59,,,,13637.18,0
7180070,22:28:28,22:28:28,4360,60,,,,13816.48,0
7180070,22:29:00,22:29:00,4361,61,,,,14115.84,
7180070,22:29:18,22:29:18,5929,62,,,,14228.83,0
7180070,22:30:30,22:30:30,5930,63,,,,14703.42,0
7180070,22:31:06,22:31:06,5931,64,,,,14883.16,0
7180070,22:32:05,22:32:05,5410,65,,,,15177.7,0
7180070,22:32:41,22:32:41,5411,66,,,,15339.12,0
7180070,22:33:38,22:33:38,4474,67,,,,15630.19,0
7180070,22:34:16,22:34:16,4475,68,,,,15813.42,0
7180070,22:34:53,22:34:53,3597,69,,,,16025.4,0
7180070,22:35:49,22:35:49,3598,70,,,,16367.11,0
7180070,22:37:00,22:37:00,10016,71,,1,,16671.67,
7233090,19:55:00,19:55:00,10737,1,,,1,0,
7233090,19:56:41,19:56:41,10738,2,,,,778.34,0
7233090,19:57:03,19:57:03,10145,3,,,,970.51,0
7233090,19:57:58,19:57:58,5933,4,,,,1486.35,0
7233090,19:58:26,19:58:26,5902,5,,,,1697.23,0
7233090,19:58:42,19:58:42,5903,6,,,,1861.09,0
7233090,19:58:55,19:58:55,5904,7,,,,1976.37,0
7233090,19:59:08,19:59:08,5905,8,,,,2095.59,0
7233090,19:59:33,19:59:33,5906,9,,,,2308.57,0
7233090,20:00:00,20:00:00,5907,10,,,,2524.78,
7233090,20:00:12,20:00:12,515,11,,,,2595.44,0
7233090,20:00:41,20:00:41,516,12,,,,2802.99,0
7233090,20:01:00,20:01:00,517,13,,,,2916.55,0
7233090,20:02:00,20:02:00,519,14,,,,3342.35,
7233090,20:03:05,20:03:05,8063,15,,,,3645.53,0
7233090,20:03:42,20:03:42,7272,16,,,,3857.1,0
7233090,20:04:14,20:04:14,7274,17,,,,4065.47,0
7233090,20:04:53,20:04:53,7275,18,,,,4283.35,0
7233090,20:05:30,20:05:30,7276,19,,,,4472.98,0
7233090,20:05:54,20:05:54,7277,20,,,,4588.07,0
7233090,20:06:29,20:06:29,528,21,,,,4750,0
7233090,20:07:00,20:07:00,529,22,,,,4897.1,
7233090,20:08:01,20:08:01,530,23,,,,5106.67,0
7233090,20:09:17,20:09:17,531,24,,,,5385.05,0
7233090,20:10:53,20:10:53,532,25,,,,5659.47,0
7233090,20:11:37,20:11:37,533,26,,,,5836.25,0
7233090,20:13:00,20:13:00,9822,27,,,,6168.01,
7233090,20:13:48,20:13:48,8431,28,,,,6349.24,0
7233090,20:15:25,20:15:25,1153,29,,,,6689,0
7233090,20:17:00,20:17:00,9869,30,,,,6990.19,
7233090,20:18:48,20:18:48,1154,31,,,,7376.24,0
7233090,20:20:00,20:20:00,1155,32,,,,7641.83,
7233090,20:20:30,20:20:30,1156,33,,,,7771.24,0
7233090,20:21:00,20:21:00,1157,34,,,,7920.41,0
7233090,20:21:55,20:21:55,1159,35,,,,8183.8,0
7233090,20:22:46,20:22:46,4437,36,,,,8432.15,0
7233090,20:23:19,20:23:19,4438,37,,,,8606.14,0
7233090,20:24:04,20:24:04,9045,38,,,,8764.65,0
7233090,20:25:00,20:25:00,546,39,,,,8897.39,
7233090,20:26:40,20:26:40,9094,40,,,,9507.22,0
7233090,20:27:10,20:27:10,9093,41,,,,9730.34,0
7233090,20:27:45,20:27:45,9563,42,,,,9942.58,0
7233090,20:28:25,20:28:25,9564,43,,,,10173.2,0
7233090,20:28:57,20:28:57,5912,44,,,,10369.38,0
7233090,20:29:30,20:29:30,5913,45,,,,10617.94,0
7233090,20:30:08,20:30:08,5914,46,,,,10900.28,0
7233090,20:30:36,20:30:36,5915,47,,,,11099.87,0
7233090,20:30:55,20:30:55,5916,48,,,,11243.93,0
7233090,20:31:34,20:31:34,5917,49,,,,11556.79,0
7233090,20:32:10,20:32:10,5918,50,,,,11831.05,0
7233090,20:32:37,20:32:37,5919,51,,,,12023.12,0
7233090,20:32:56,20:32:56,5920,52,,,,12187.48,0
7233090,20:33:29,20:33:29,5922,53,,,,12465.67,0
7233090,20:33:59,20:33:59,5924,54,,,,12734.64,0
7233090,20:34:27,20:34:27,5925,55,,,,12927.34,0
7233090,20:34:44,20:34:44,5926,56,,,,13061.57,0
7233090,20:35:05,20:35:05,5927,57,,,,13221.89,0
7233090,20:35:28,20:35:28,5928,58,,,,13388.72,0
7233090,20:36:00,20:36:00,4359,59,,,,13637.18,0
7233090,20:36:25,20:36:25,4360,60,,,,13816.48,0
7233090,20:37:00,20:37:00,4361,61,,,,14115.84,
7233090,20:37:20,20:37:20,5929,62,,,,14228.83,0
7233090,20:38:41,20:38:41,5930,63,,,,14703.42,0
7233090,20:39:22,20:39:22,5931,64,,,,14883.16,0
7233090,20:40:28,20:40:28,5410,65,,,,15177.7,0
7233090,20:41:09,20:41:09,5411,66,,,,15339.12,0
7233090,20:42:13,20:42:13,4474,67,,,,15630.19,0
7233090,20:42:56,20:42:56,4475,68,,,,15813.42,0
7233090,20:43:37,20:43:37,3597,69,,,,16025.4,0
7233090,20:44:41,20:44:41,3598,70,,,,16367.11,0
7233090,20:46:00,20:46:00,10016,71,,1,,16671.67,
7475090,23:19:00,23:19:00,10737,1,,,1,0,
7475090,23:20:41,23:20:41,10738,2,,,,778.34,0
7475090,23:21:03,23:21:03,10145,3,,,,970.51,0
7475090,23:21:58,23:21:58,5933,4,,,,1486.35,0
7475090,23:22:26,23:22:26,5902,5,,,,1697.23,0
7475090,23:22:42,23:22:42,5903,6,,,,1861.09,0
7475090,23:22:55,23:22:55,5904,7,,,,1976.37,0
7475090,23:23:08,23:23:08,5905,8,,,,2095.59,0
7475090,23:23:33,23:23:33,5906,9,,,,2308.57,0
7475090,23:24:00,23:24:00,5907,10,,,,2524.78,
7475090,23:24:12,23:24:12,515,11,,,,2595.44,0
7475090,23:24:41,23:24:41,516,12,,,,2802.99,0
7475090,23:25:00,23:25:00,517,13,,,,2916.55,0
7475090,23:26:00,23:26:00,519,14,,,,3342.35,
7475090,23:27:05,23:27:05,8063,15,,,,3645.53,0
7475090,23:27:42,23:27:42,7272,16,,,,3857.1,0
7475090,23:28:14,23:28:14,7274,17,,,,4065.47,0
7475090,23:28:53,23:28:53,7275,18,,,,4283.35,0
7475090,23:29:30,23:29:30,7276,19,,,,4472.98,0
7475090,23:29:54,23:29:54,7277,20,,,,4588.07,0
7475090,23:30:29,23:30:29,528,21,,,,4750,0
7475090,23:31:00,23:31:00,529,22,,,,4897.1,
7475090,23:31:51,23:31:51,530,23,,,,5106.67,0
7475090,23:32:54,23:32:54,531,24,,,,5385.05,0
7475090,23:34:14,23:34:14,532,25,,,,5659.47,0
7475090,23:34:51,23:34:51,533,26,,,,5836.25,0
7475090,23:36:00,23:36:00,9822,27,,,,6168.01,
7475090,23:36:36,23:36:36,8431,28,,,,6349.24,0
7475090,23:37:49,23:37:49,1153,29,,,,6689,0
7475090,23:39:00,23:39:00,9869,30,,,,6990.19,
7475090,23:40:48,23:40:48,1154,31,,,,7376.24,0
7475090,23:42:00,23:42:00,1155,32,,,,7641.83,
7475090,23:42:24,23:42:24,1156,33,,,,7771.24,0
7475090,23:42:48,23:42:48,1157,34,,,,7920.41,0
7475090,23:43:32,23:43:32,1159,35,,,,8183.8,0
7475090,23:44:13,23:44:13,4437,36,,,,8432.15,0
7475090,23:44:39,23:44:39,4438,37,,,,8606.14,0
7475090,23:45:15,23:45:15,9045,38,,,,8764.65,0
7475090,23:46:00,23:46:00,546,39,,,,8897.39,
7475090,23:47:23,23:47:23,9094,40,,,,9507.22,0
7475090,23:47:48,23:47:48,9093,41,,,,9730.34,0
7475090,23:48:17,23:48:17,9563,42,,,,9942.58,0
7475090,23:48:51,23:48:51,9564,43,,,,10173.2,0
7475090,23:49:17,23:49:17,5912,44,,,,10369.38,0
7475090,23:49:45,23:49:45,5913,45,,,,10617.94,0
7475090,23:50:16,23:50:16,5914,46,,,,10900.28,0
7475090,23:50:40,23:50:40,5915,47,,,,11099.87,0
7475090,23:50:56,23:50:56,5916,48,,,,11243.93,0
7475090,23:51:28,23:51:28,5917,49,,,,11556.79,0
7475090,23:51:58,23:51:58,5918,50,,,,11831.05,0
7475090,23:52:21,23:52:21,5919,51,,,,12023.12,0
7475090,23:52:36,23:52:36,5920,52,,,,12187.48,0
7475090,23:53:04,23:53:04,5922,53,,,,12465.67,0
7475090,23:53:29,23:53:29,5924,54,,,,12734.64,0
7475090,23:53:52,23:53:52,5925,55,,,,12927.34,0
7475090,23:54:07,23:54:07,5926,56,,,,13061.57,0
7475090,23:54:24,23:54:24,5927,57,,,,13221.89,0
7475090,23:54:44,23:54:44,5928,58,,,,13388.72,0
7475090,23:55:10,23:55:10,4359,59,,,,13637.18,0
7475090,23:55:31,23:55:31,4360,60,,,,13816.48,0
7475090,23:56:00,23:56:00,4361,61,,,,14115.84,
7475090,23:56:18,23:56:18,5929,62,,,,14228.83,0
7475090,23:57:30,23:57:30,5930,63,,,,14703.42,0
7475090,23:58:06,23:58:06,5931,64,,,,14883.16,0
7475090,23:59:05,23:59:05,5410,65,,,,15177.7,0
7475090,23:59:41,23:59:41,5411,66,,,,15339.12,0
7475090,24:00:38,24:00:38,4474,67,,,,15630.19,0
7475090,24:01:16,24:01:16,4475,68,,,,15813.42,0
7475090,24:01:53,24:01:53,3597,69,,,,16025.4,0
7475090,24:02:49,24:02:49,3598,70,,,,16367.11,0
7475090,24:04:00,24:04:00,10016,71,,1,,16671.67,
7514090,17:09:00,17:09:00,10737,1,,,1,0,
7514090,17:10:41,17:10:41,10738,2,,,,778.34,0
7514090,17:11:03,17:11:03,10145,3,,,,970.51,0
7514090,17:11:58,17:11:58,5933,4,,,,1486.35,0
7514090,17:12:26,17:12:26,5902,5,,,,1697.23,0
7514090,17:12:42,17:12:42,5903,6,,,,1861.09,0
7514090,17:12:55,17:12:55,5904,7,,,,1976.37,0
7514090,17:13:08,17:13:08,5905,8,,,,2095.59,0
7514090,17:13:33,17:13:33,5906,9,,,,2308.57,0
7514090,17:14:00,17:14:00,5907,10,,,,2524.78,
7514090,17:14:18,17:14:18,515,11,,,,2595.44,0
7514090,17:15:01,17:15:01,516,12,,,,2802.99,0
7514090,17:15:31,17:15:31,517,13,,,,2916.55,0
7514090,17:17:00,17:17:00,519,14,,,,3342.35,
7514090,17:18:18,17:18:18,8063,15,,,,3645.53,0
7514090,17:19:02,17:19:02,7272,16,,,,3857.1,0
7514090,17:19:41,17:19:41,7274,17,,,,4065.47,0
7514090,17:20:28,17:20:28,7275,18,,,,4283.35,0
7514090,17:21:13,17:21:13,7276,19,,,,4472.98,0
7514090,17:21:41,17:21:41,7277,20,,,,4588.07,0
7514090,17:22:23,17:22:23,528,21,,,,4750,0
7514090,17:23:00,17:23:00,529,22,,,,4897.1,
7514090,17:24:01,17:24:01,530,23,,,,5106.67,0
7514090,17:25:17,17:25:17,531,24,,,,5385.05,0
7514090,17:26:53,17:26:53,532,25,,,,5659.47,0
7514090,17:27:37,17:27:37,533,26,,,,5836.25,0
7514090,17:29:00,17:29:00,9822,27,,,,6168.01,
7514090,17:29:48,17:29:48,8431,28,,,,6349.24,0
7514090,17:31:25,17:31:25,1153,29,,,,6689,0
7514090,17:33:00,17:33:00,9869,30,,,,6990.19,
7514090,17:34:48,17:34:48,1154,31,,,,7376.24,0
7514090,17:36:00,17:36:00,1155,32,,,,7641.83,
7514090,17:36:30,17:36:30,1156,33,,,,7771.24,0
7514090,17:37:00,17:37:00,1157,34,,,,7920.41,0
7514090,17:37:55,17:37:55,1159,35,,,,8183.8,0
7514090,17:38:46,17:38:46,4437,36,,,,8432.15,0
7514090,17:39:19,17:39:19,4438,37,,,,8606.14,0
7514090,17:40:04,17:40:04,9045,38,,,,8764.65,0
7514090,17:41:00,17:41:00,546,39,,,,8897.39,
7514090,17:42:40,17:42:40,9094,40,,,,9507.22,0
7514090,17:43:10,17:43:10,9093,41,,,,9730.34,0
7514090,17:43:45,17:43:45,9563,42,,,,9942.58,0
7514090,17:44:25,17:44:25,9564,43,,,,10173.2,0
7514090,17:44:57,17:44:57,5912,44,,,,10369.38,0
7514090,17:45:30,17:45:30,5913,45,,,,10617.94,0
7514090,17:46:08,17:46:08,5914,46,,,,10900.28,0
7514090,17:46:36,17:46:36,5915,47,,,,11099.87,0
7514090,17:46:55,17:46:55,5916,48,,,,11243.93,0
7514090,17:47:34,17:47:34,5917,49,,,,11556.79,0
7514090,17:48:10,17:48:10,5918,50,,,,11831.05,0
7514090,17:48:37,17:48:37,5919,51,,,,12023.12,0
7514090,17:48:56,17:48:56,5920,52,,,,12187.48,0
7514090,17:49:29,17:49:29,5922,53,,,,12465.67,0
7514090,17:49:59,17:49:59,5924,54,,,,12734.64,0
7514090,17:50:27,17:50:27,5925,55,,,,12927.34,0
7514090,17:50:44,17:50:44,5926,56,,,,13061.57,0
7514090,17:51:05,17:51:05,5927,57,,,,13221.89,0
7514090,17:51:28,17:51:28,5928,58,,,,13388.72,0
7514090,17:52:00,17:52:00,4359,59,,,,13637.18,0
7514090,17:52:25,17:52:25,4360,60,,,,13816.48,0
7514090,17:53:00,17:53:00,4361,61,,,,14115.84,
7514090,17:53:22,17:53:22,5929,62,,,,14228.83,0
7514090,17:54:53,17:54:53,5930,63,,,,14703.42,0
7514090,17:55:38,17:55:38,5931,64,,,,14883.16,0
7514090,17:56:52,17:56:52,5410,65,,,,15177.7,0
7514090,17:57:37,17:57:37,5411,66,,,,15339.12,0
7514090,17:58:48,17:58:48,4474,67,,,,15630.19,0
7514090,17:59:36,17:59:36,4475,68,,,,15813.42,0
7514090,18:00:21,18:00:21,3597,69,,,,16025.4,0
7514090,18:01:32,18:01:32,3598,70,,,,16367.11,0
7514090,18:03:00,18:03:00,10016,71,,1,,16671.67,
7717090,17:45:00,17:45:00,10737,1,,,1,0,
7717090,17:46:41,17:46:41,10738,2,,,,778.34,0
7717090,17:47:03,17:47:03,10145,3,,,,970.51,0
7717090,17:47:58,17:47:58,5933,4,,,,1486.35,0
7717090,17:48:26,17:48:26,5902,5,,,,1697.23,0
7717090,17:48:42,17:48:42,5903,6,,,,1861.09,0
7717090,17:48:55,17:48:55,5904,7,,,,1976.37,0
7717090,17:49:08,17:49:08,5905,8,,,,2095.59,0
7717090,17:49:33,17:49:33,5906,9,,,,2308.57,0
7717090,17:50:00,17:50:00,5907,10,,,,2524.78,
7717090,17:50:18,17:50:18,515,11,,,,2595.44,0
7717090,17:51:01,17:51:01,516,12,,,,2802.99,0
7717090,17:51:31,17:51:31,517,13,,,,2916.55,0
7717090,17:53:00,17:53:00,519,14,,,,3342.35,
7717090,17:54:18,17:54:18,8063,15,,,,3645.53,0
7717090,17:55:02,17:55:02,7272,16,,,,3857.1,0
7717090,17:55:41,17:55:41,7274,17,,,,4065.47,0
7717090,17:56:28,17:56:28,7275,18,,,,4283.35,0
7717090,17:57:13,17:57:13,7276,19,,,,4472.98,0
7717090,17:57:41,17:57:41,7277,20,,,,4588.07,0
7717090,17:58:23,17:58:23,528,21,,,,4750,0
7717090,17:59:00,17:59:00,529,22,,,,4897.1,
7717090,18:00:01,18:00:01,530,23,,,,5106.67,0
7717090,18:01:17,18:01:17,531,24,,,,5385.05,0
7717090,18:02:53,18:02:53,532,25,,,,5659.47,0
7717090,18:03:37,18:03:37,533,26,,,,5836.25,0
7717090,18:05:00,18:05:00,9822,27,,,,6168.01,
7717090,18:05:48,18:05:48,8431,28,,,,6349.24,0
7717090,18:07:25,18:07:25,1153,29,,,,6689,0
7717090,18:09:00,18:09:00,9869,30,,,,6990.19,
7717090,18:10:48,18:10:48,1154,31,,,,7376.24,0
7717090,18:12:00,18:12:00,1155,32,,,,7641.83,
7717090,18:12:30,18:12:30,1156,33,,,,7771.24,0
7717090,18:13:00,18:13:00,1157,34,,,,7920.41,0
7717090,18:13:55,18:13:55,1159,35,,,,8183.8,0
7717090,18:14:46,18:14:46,4437,36,,,,8432.15,0
7717090,18:15:19,18:15:19,4438,37,,,,8606.14,0
7717090,18:16:04,18:16:04,9045,38,,,,8764.65,0
7717090,18:17:00,18:17:00,546,39,,,,8897.39,
7717090,18:18:40,18:18:40,9094,40,,,,9507.22,0
7717090,18:19:10,18:19:10,9093,41,,,,9730.34,0
7717090,18:19:45,18:19:45,9563,42,,,,9942.58,0
7717090,18:20:25,18:20:25,9564,43,,,,10173.2,0
7717090,18:20:57,18:20:57,5912,44,,,,10369.38,0
7717090,18:21:30,18:21:30,5913,45,,,,10617.94,0
7717090,18:22:08,18:22:08,5914,46,,,,10900.28,0
7717090,18:22:36,18:22:36,5915,47,,,,11099.87,0
7717090,18:22:55,18:22:55,5916,48,,,,11243.93,0
7717090,18:23:34,18:23:34,5917,49,,,,11556.79,0
7717090,18:24:10,18:24:10,5918,50,,,,11831.05,0
7717090,18:24:37,18:24:37,5919,51,,,,12023.12,0
7717090,18:24:56,18:24:56,5920,52,,,,12187.48,0
7717090,18:25:29,18:25:29,5922,53,,,,12465.67,0
7717090,18:25:59,18:25:59,5924,54,,,,12734.64,0
7717090,18:26:27,18:26:27,5925,55,,,,12927.34,0
7717090,18:26:44,18:26:44,5926,56,,,,13061.57,0
7717090,18:27:05,18:27:05,5927,57,,,,13221.89,0
7717090,18:27:28,18:27:28,5928,58,,,,13388.72,0
7717090,18:28:00,18:28:00,4359,59,,,,13637.18,0
7717090,18:28:25,18:28:25,4360,60,,,,13816.48,0
7717090,18:29:00,18:29:00,4361,61,,,,14115.84,
7717090,18:29:22,18:29:22,5929,62,,,,14228.83,0
7717090,18:30:53,18:30:53,5930,63,,,,14703.42,0
7717090,18:31:38,18:31:38,5931,64,,,,14883.16,0
7717090,18:32:52,18:32:52,5410,65,,,,15177.7,0
7717090,18:33:37,18:33:37,5411,66,,,,15339.12,0
7717090,18:34:48,18:34:48,4474,67,,,,15630.19,0
7717090,18:35:36,18:35:36,4475,68,,,,15813.42,0
7717090,18:36:21,18:36:21,3597,69,,,,16025.4,0
7717090,18:37:32,18:37:32,3598,70,,,,16367.11,0
7717090,18:39:00,18:39:00,10016,71,,1,,16671.67,
780090,06:48:00,06:48:00,10737,1,,,1,0,
780090,06:49:41,06:49:41,10738,2,,,,778.34,0
780090,06:50:03,06:50:03,10145,3,,,,970.51,0
780090,06:50:58,06:50:58,5933,4,,,,1486.35,0
780090,06:51:26,06:51:26,5902,5,,,,1697.23,0
780090,06:51:42,06:51:42,5903,6,,,,1861.09,0
780090,06:51:55,06:51:55,5904,7,,,,1976.37,0
780090,06:52:08,06:52:08,5905,8,,,,2095.59,0
780090,06:52:33,06:52:33,5906,9,,,,2308.57,0
780090,06:53:00,06:53:00,5907,10,,,,2524.78,
780090,06:53:12,06:53:12,515,11,,,,2595.44,0
780090,06:53:41,06:53:41,516,12,,,,2802.99,0
780090,06:54:00,06:54:00,517,13,,,,2916.55,0
780090,06:55:00,06:55:00,519,14,,,,3342.35,
780090,06:55:52,06:55:52,8063,15,,,,3645.53,0
780090,06:56:21,06:56:21,7272,16,,,,3857.1,0
780090,06:56:47,06:56:47,7274,17,,,,4065.47,0
780090,06:57:19,06:57:19,7275,18,,,,4283.35,0
780090,06:57:48,06:57:48,7276,19,,,,4472.98,0
780090,06:58:07,06:58:07,7277,20,,,,4588.07,0
780090,06:58:35,06:58:35,528,21,,,,4750,0
780090,06:59:00,06:59:00,529,22,,,,4897.1,
780090,06:59:51,06:59:51,530,23,,,,5106.67,0
780090,07:00:54,07:00:54,531,24,,,,5385.05,0
780090,07:02:14,07:02:14,532,25,,,,5659.47,0
780090,07:02:51,07:02:51,533,26,,,,5836.25,0
780090,07:04:00,07:04:00,9822,27,,,,6168.01,
780090,07:04:36,07:04:36,8431,28,,,,6349.24,0
780090,07:05:49,07:05:49,1153,29,,,,6689,0
780090,07:07:00,07:07:00,9869,30,,,,6990.19,
780090,07:08:48,07:08:48,1154,31,,,,7376.24,0
780090,07:10:00,07:10:00,1155,32,,,,7641.83,
780090,07:10:24,07:10:24,1156,33,,,,7771.24,0
780090,07:10:48,07:10:48,1157,34,,,,7920.41,0
780090,07:11:32,07:11:32,1159,35,,,,8183.8,0
780090,07:12:13,07:12:13,4437,36,,,,8432.15,0
780090,07:12:39,07:12:39,4438,37,,,,8606.14,0
780090,07:13:15,07:13:15,9045,38,,,,8764.65,0
780090,07:14:00,07:14:00,546,39,,,,8897.39,
780090,07:15:23,07:15:23,9094,40,,,,9507.22,0
780090,07:15:48,07:15:48,9093,41,,,,9730.34,0
780090,07:16:17,07:16:17,9563,42,,,,9942.58,0
780090,07:16:51,07:16:51,9564,43,,,,10173.2,0
780090,07:17:17,07:17:17,5912,44,,,,10369.38,0
780090,07:17:45,07:17:45,5913,45,,,,10617.94,0
780090,07:18:16,07:18:16,5914,46,,,,10900.28,0
780090,07:18:40,07:18:40,5915,47,,,,11099.87,0
780090,07:18:56,07:18:56,5916,48,,,,11243.93,0
780090,07:19:28,07:19:28,5917,49,,,,11556.79,0
780090,07:19:58,07:19:58,5918,50,,,,11831.05,0
780090,07:20:21,07:20:21,5919,51,,,,12023.12,0
780090,07:20:36,07:20:36,5920,52,,,,12187.48,0
780090,07:21:04,07:21:04,5922,53,,,,12465.67,0
780090,07:21:29,07:21:29,5924,54,,,,12734.64,0
780090,07:21:52,07:21:52,5925,55,,,,12927.34,0
780090,07:22:07,07:22:07,5926,56,,,,13061.57,0
780090,07:22:24,07:22:24,5927,57,,,,13221.89,0
780090,07:22:44,07:22:44,5928,58,,,,13388.72,0
780090,07:23:10,07:23:10,4359,59,,,,13637.18,0
780090,07:23:31,07:23:31,4360,60,,,,13816.48,0
780090,07:24:00,07:24:00,4361,61,,,,14115.84,
780090,07:24:20,07:24:20,5929,62,,,,14228.83,0
780090,07:25:41,07:25:41,5930,63,,,,14703.42,0
780090,07:26:22,07:26:22,5931,64,,,,14883.16,0
780090,07:27:28,07:27:28,5410,65,,,,15177.7,0
780090,07:28:09,07:28:09,5411,66,,,,15339.12,0
780090,07:29:13,07:29:13,4474,67,,,,15630.19,0
780090,07:29:56,07:29:56,4475,68,,,,15813.42,0
780090,07:30:37,07:30:37,3597,69,,,,16025.4,0
780090,07:31:41,07:31:41,3598,70,,,,16367.11,0
780090,07:33:00,07:33:00,10016,71,,1,,16671.67,
7833070,11:30:00,11:30:00,10737,1,,,1,0,
7833070,11:31:41,11:31:41,10738,2,,,,778.34,0
7833070,11:32:03,11:32:03,10145,3,,,,970.51,0
7833070,11:32:58,11:32:58,5933,4,,,,1486.35,0
7833070,11:33:26,11:33:26,5902,5,,,,1697.23,0
7833070,11:33:42,11:33:42,5903,6,,,,1861.09,0
7833070,11:33:55,11:33:55,5904,7,,,,1976.37,0
7833070,11:34:08,11:34:08,5905,8,,,,2095.59,0
7833070,11:34:33,11:34:33,5906,9,,,,2308.57,0
7833070,11:35:00,11:35:00,5907,10,,,,2524.78,
7833070,11:35:12,11:35:12,515,11,,,,2595.44,0
7833070,11:35:41,11:35:41,516,12,,,,2802.99,0
7833070,11:36:00,11:36:00,517,13,,,,2916.55,0
7833070,11:37:00,11:37:00,519,14,,,,3342.35,
7833070,11:38:05,11:38:05,8063,15,,,,3645.53,0
7833070,11:38:42,11:38:42,7272,16,,,,3857.1,0
7833070,11:39:14,11:39:14,7274,17,,,,4065.47,0
7833070,11:39:53,11:39:53,7275,18,,,,4283.35,0
7833070,11:40:30,11:40:30,7276,19,,,,4472.98,0
7833070,11:40:54,11:40:54,7277,20,,,,4588.07,0
7833070,11:41:29,11:41:29,528,21,,,,4750,0
7833070,11:42:00,11:42:00,529,22,,,,4897.1,
7833070,11:43:01,11:43:01,530,23,,,,5106.67,0
7833070,11:44:17,11:44:17,531,24,,,,5385.05,0
7833070,11:45:53,11:45:53,532,25,,,,5659.47,0
7833070,11:46:37,11:46:37,533,26,,,,5836.25,0
7833070,11:48:00,11:48:00,9822,27,,,,6168.01,
7833070,11:48:36,11:48:36,8431,28,,,,6349.24,0
7833070,11:49:49,11:49:49,1153,29,,,,6689,0
7833070,11:51:00,11:51:00,9869,30,,,,6990.19,
7833070,11:52:48,11:52:48,1154,31,,,,7376.24,0
7833070,11:54:00,11:54:00,1155,32,,,,7641.83,
7833070,11:54:30,11:54:30,1156,33,,,,7771.24,0
7833070,11:55:00,11:55:00,1157,34,,,,7920.41,0
7833070,11:55:55,11:55:55,1159,35,,,,8183.8,0
7833070,11:56:46,11:56:46,4437,36,,,,8432.15,0
7833070,11:57:19,11:57:19,4438,37,,,,8606.14,0
7833070,11:58:04,11:58:04,9045,38,,,,8764.65,0
7833070,11:59:00,11:59:00,546,39,,,,8897.39,
7833070,12:00:40,12:00:40,9094,40,,,,9507.22,0
7833070,12:01:10,12:01:10,9093,41,,,,9730.34,0
7833070,12:01:45,12:01:45,9563,42,,,,9942.58,0
7833070,12:02:25,12:02:25,9564,43,,,,10173.2,0
7833070,12:02:57,12:02:57,5912,44,,,,10369.38,0
7833070,12:03:30,12:03:30,5913,45,,,,10617.94,0
7833070,12:04:08,12:04:08,5914,46,,,,10900.28,0
7833070,12:04:36,12:04:36,5915,47,,,,11099.87,0
7833070,12:04:55,12:04:55,5916,48,,,,11243.93,0
7833070,12:05:34,12:05:34,5917,49,,,,11556.79,0
7833070,12:06:10,12:06:10,5918,50,,,,11831.05,0
7833070,12:06:37,12:06:37,5919,51,,,,12023.12,0
7833070,12:06:56,12:06:56,5920,52,,,,12187.48,0
7833070,12:07:29,12:07:29,5922,53,,,,12465.67,0
7833070,12:07:59,12:07:59,5924,54,,,,12734.64,0
7833070,12:08:27,12:08:27,5925,55,,,,12927.34,0
7833070,12:08:44,12:08:44,5926,56,,,,13061.57,0
7833070,12:09:05,12:09:05,5927,57,,,,13221.89,0
7833070,12:09:28,12:09:28,5928,58,,,,13388.72,0
7833070,12:10:00,12:10:00,4359,59,,,,13637.18,0
7833070,12:10:25,12:10:25,4360,60,,,,13816.48,0
7833070,12:11:00,12:11:00,4361,61,,,,14115.84,
7833070,12:11:24,12:11:24,5929,62,,,,14228.83,0
7833070,12:13:04,12:13:04,5930,63,,,,14703.42,0
7833070,12:13:54,12:13:54,5931,64,,,,14883.16,0
7833070,12:15:15,12:15:15,5410,65,,,,15177.7,0
7833070,12:16:05,12:16:05,5411,66,,,,15339.12,0
7833070,12:17:22,12:17:22,4474,67,,,,15630.19,0
7833070,12:18:15,12:18:15,4475,68,,,,15813.42,0
7833070,12:19:05,12:19:05,3597,69,,,,16025.4,0
7833070,12:20:23,12:20:23,3598,70,,,,16367.11,0
7833070,12:22:00,12:22:00,10016,71,,1,,16671.67,
7843020,20:17:00,20:17:00,10737,1,,,1,0,
7843020,20:19:01,20:19:01,10738,2,,,,778.34,0
7843020,20:19:28,20:19:28,10145,3,,,,970.51,0
7843020,20:20:34,20:20:34,5933,4,,,,1486.35,0
7843020,20:21:07,20:21:07,5902,5,,,,1697.23,0
7843020,20:21:26,20:21:26,5903,6,,,,1861.09,0
7843020,20:21:42,20:21:42,5904,7,,,,1976.37,0
7843020,20:21:58,20:21:58,5905,8,,,,2095.59,0
7843020,20:22:28,20:22:28,5906,9,,,,2308.57,0
7843020,20:23:00,20:23:00,5907,10,,,,2524.78,
7843020,20:23:12,20:23:12,515,11,,,,2595.44,0
7843020,20:23:41,20:23:41,516,12,,,,2802.99,0
7843020,20:24:00,20:24:00,517,13,,,,2916.55,0
7843020,20:25:00,20:25:00,519,14,,,,3342.35,
7843020,20:26:18,20:26:18,8063,15,,,,3645.53,0
7843020,20:27:02,20:27:02,7272,16,,,,3857.1,0
7843020,20:27:41,20:27:41,7274,17,,,,4065.47,0
7843020,20:28:28,20:28:28,7275,18,,,,4283.35,0
7843020,20:29:13,20:29:13,7276,19,,,,4472.98,0
7843020,20:29:41,20:29:41,7277,20,,,,4588.07,0
7843020,20:30:23,20:30:23,528,21,,,,4750,0
7843020,20:31:00,20:31:00,529,22,,,,4897.1,
7843020,20:32:12,20:32:12,530,23,,,,5106.67,0
7843020,20:33:40,20:33:40,531,24,,,,5385.05,0
7843020,20:35:32,20:35:32,532,25,,,,5659.47,0
7843020,20:36:24,20:36:24,533,26,,,,5836.25,0
7843020,20:38:00,20:38:00,9822,27,,,,6168.01,
7843020,20:38:36,20:38:36,8431,28,,,,6349.24,0
7843020,20:39:49,20:39:49,1153,29,,,,6689,0
7843020,20:41:00,20:41:00,9869,30,,,,6990.19,
7843020,20:44:00,20:44:00,1154,31,,,,7376.24,0
7843020,20:46:00,20:46:00,1155,32,,,,7641.83,
7843020,20:46:30,20:46:30,1156,33,,,,7771.24,0
7843020,20:47:00,20:47:00,1157,34,,,,7920.41,0
7843020,20:47:55,20:47:55,1159,35,,,,8183.8,0
7843020,20:48:46,20:48:46,4437,36,,,,8432.15,0
7843020,20:49:19,20:49:19,4438,37,,,,8606.14,0
7843020,20:50:04,20:50:04,9045,38,,,,8764.65,0
7843020,20:51:00,20:51:00,546,39,,,,8897.39,
7843020,20:52:57,20:52:57,9094,40,,,,9507.22,0
7843020,20:53:32,20:53:32,9093,41,,,,9730.34,0
7843020,20:54:12,20:54:12,9563,42,,,,9942.58,0
7843020,20:55:00,20:55:00,9564,43,,,,10173.2,0
7843020,20:55:36,20:55:36,5912,44,,,,10369.38,0
7843020,20:56:15,20:56:15,5913,45,,,,10617.94,0
7843020,20:56:59,20:56:59,5914,46,,,,10900.28,0
7843020,20:57:32,20:57:32,5915,47,,,,11099.87,0
7843020,20:57:54,20:57:54,5916,48,,,,11243.93,0
7843020,20:58:40,20:58:40,5917,49,,,,11556.79,0
7843020,20:59:22,20:59:22,5918,50,,,,11831.05,0
7843020,20:59:53,20:59:53,5919,51,,,,12023.12,0
7843020,21:00:15,21:00:15,5920,52,,,,12187.48,0
7843020,21:00:54,21:00:54,5922,53,,,,12465.67,0
7843020,21:01:29,21:01:29,5924,54,,,,12734.64,0
7843020,21:02:02,21:02:02,5925,55,,,,12927.34,0
7843020,21:02:22,21:02:22,5926,56,,,,13061.57,0
7843020,21:02:46,21:02:46,5927,57,,,,13221.89,0
7843020,21:03:13,21:03:13,5928,58,,,,13388.72,0
7843020,21:03:50,21:03:50,4359,59,,,,13637.18,0
7843020,21:04:19,21:04:19,4360,60,,,,13816.48,0
7843020,21:05:00,21:05:00,4361,61,,,,14115.84,
7843020,21:05:29,21:05:29,5929,62,,,,14228.83,0
7843020,21:07:27,21:07:27,5930,63,,,,14703.42,0
7843020,21:08:26,21:08:26,5931,64,,,,14883.16,0
7843020,21:10:01,21:10:01,5410,65,,,,15177.7,0
7843020,21:11:00,21:11:00,5411,66,,,,15339.12,0
7843020,21:12:32,21:12:32,4474,67,,,,15630.19,0
7843020,21:13:35,21:13:35,4475,68,,,,15813.42,0
7843020,21:14:33,21:14:33,3597,69,,,,16025.4,0
7843020,21:16:05,21:16:05,3598,70,,,,16367.11,0
7843020,21:18:00,21:18:00,10016,71,,1,,16671.67,
7843030,20:17:00,20:17:00,10737,1,,,1,0,
7843030,20:19:01,20:19:01,10738,2,,,,778.34,0
7843030,20:19:28,20:19:28,10145,3,,,,970.51,0
7843030,20:20:34,20:20:34,5933,4,,,,1486.35,0
7843030,20:21:07,20:21:07,5902,5,,,,1697.23,0
7843030,20:21:26,20:21:26,5903,6,,,,1861.09,0
7843030,20:21:42,20:21:42,5904,7,,,,1976.37,0
7843030,20:21:58,20:21:58,5905,8,,,,2095.59,0
7843030,20:22:28,20:22:28,5906,9,,,,2308.57,0
7843030,20:23:00,20:23:00,5907,10,,,,2524.78,
7843030,20:23:12,20:23:12,515,11,,,,2595.44,0
7843030,20:23:41,20:23:41,516,12,,,,2802.99,0
7843030,20:24:00,20:24:00,517,13,,,,2916.55,0
7843030,20:25:00,20:25:00,519,14,,,,3342.35,
7843030,20:26:18,20:26:18,8063,15,,,,3645.53,0
7843030,20:27:02,20:27:02,7272,16,,,,3857.1,0
7843030,20:27:41,20:27:41,7274,17,,,,4065.47,0
7843030,20:28:28,20:28:28,7275,18,,,,4283.35,0
7843030,20:29:13,20:29:13,7276,19,,,,4472.98,0
7843030,20:29:41,20:29:41,7277,20,,,,4588.07,0
7843030,20:30:23,20:30:23,528,21,,,,4750,0
7843030,20:31:00,20:31:00,529,22,,,,4897.1,
7843030,20:32:12,20:32:12,530,23,,,,5106.67,0
7843030,20:33:40,20:33:40,531,24,,,,5385.05,0
7843030,20:35:32,20:35:32,532,25,,,,5659.47,0
7843030,20:36:24,20:36:24,533,26,,,,5836.25,0
7843030,20:38:00,20:38:00,9822,27,,,,6168.01,
7843030,20:38:36,20:38:36,8431,28,,,,6349.24,0
7843030,20:39:49,20:39:49,1153,29,,,,6689,0
7843030,20:41:00,20:41:00,9869,30,,,,6990.19,
7843030,20:44:00,20:44:00,1154,31,,,,7376.24,0
7843030,20:46:00,20:46:00,1155,32,,,,7641.83,
7843030,20:46:30,20:46:30,1156,33,,,,7771.24,0
7843030,20:47:00,20:47:00,1157,34,,,,7920.41,0
7843030,20:47:55,20:47:55,1159,35,,,,8183.8,0
7843030,20:48:46,20:48:46,4437,36,,,,8432.15,0
7843030,20:49:19,20:49:19,4438,37,,,,8606.14,0
7843030,20:50:04,20:50:04,9045,38,,,,8764.65,0
7843030,20:51:00,20:51:00,546,39,,,,8897.39,
7843030,20:52:57,20:52:57,9094,40,,,,9507.22,0
7843030,20:53:32,20:53:32,9093,41,,,,9730.34,0
7843030,20:54:12,20:54:12,9563,42,,,,9942.58,0
7843030,20:55:00,20:55:00,9564,43,,,,10173.2,0
7843030,20:55:36,20:55:36,5912,44,,,,10369.38,0
7843030,20:56:15,20:56:15,5913,45,,,,10617.94,0
7843030,20:56:59,20:56:59,5914,46,,,,10900.28,0
7843030,20:57:32,20:57:32,5915,47,,,,11099.87,0
7843030,20:57:54,20:57:54,5916,48,,,,11243.93,0
7843030,20:58:40,20:58:40,5917,49,,,,11556.79,0
7843030,20:59:22,20:59:22,5918,50,,,,11831.05,0
7843030,20:59:53,20:59:53,5919,51,,,,12023.12,0
7843030,21:00:15,21:00:15,5920,52,,,,12187.48,0
7843030,21:00:54,21:00:54,5922,53,,,,12465.67,0
7843030,21:01:29,21:01:29,5924,54,,,,12734.64,0
7843030,21:02:02,21:02:02,5925,55,,,,12927.34,0
7843030,21:02:22,21:02:22,5926,56,,,,13061.57,0
7843030,21:02:46,21:02:46,5927,57,,,,13221.89,0
7843030,21:03:13,21:03:13,5928,58,,,,13388.72,0
7843030,21:03:50,21:03:50,4359,59,,,,13637.18,0
7843030,21:04:19,21:04:19,4360,60,,,,13816.48,0
7843030,21:05:00,21:05:00,4361,61,,,,14115.84,
7843030,21:05:29,21:05:29,5929,62,,,,14228.83,0
7843030,21:07:27,21:07:27,5930,63,,,,14703.42,0
7843030,21:08:26,21:08:26,5931,64,,,,14883.16,0
7843030,21:10:01,21:10:01,5410,65,,,,15177.7,0
7843030,21:11:00,21:11:00,5411,66,,,,15339.12,0
7843030,21:12:32,21:12:32,4474,67,,,,15630.19,0
7843030,21:13:35,21:13:35,4475,68,,,,15813.42,0
7843030,21:14:33,21:14:33,3597,69,,,,16025.4,0
7843030,21:16:05,21:16:05,3598,70,,,,16367.11,0
7843030,21:18:00,21:18:00,10016,71,,1,,16671.67,
7843040,20:17:00,20:17:00,10737,1,,,1,0,
7843040,20:19:01,20:19:01,10738,2,,,,778.34,0
7843040,20:19:28,20:19:28,10145,3,,,,970.51,0
7843040,20:20:34,20:20:34,5933,4,,,,1486.35,0
7843040,20:21:07,20:21:07,5902,5,,,,1697.23,0
7843040,20:21:26,20:21:26,5903,6,,,,1861.09,0
7843040,20:21:42,20:21:42,5904,7,,,,1976.37,0
7843040,20:21:58,20:21:58,5905,8,,,,2095.59,0
7843040,20:22:28,20:22:28,5906,9,,,,2308.57,0
7843040,20:23:00,20:23:00,5907,10,,,,2524.78,
7843040,20:23:12,20:23:12,515,11,,,,2595.44,0
7843040,20:23:41,20:23:41,516,12,,,,2802.99,0
7843040,20:24:00,20:24:00,517,13,,,,2916.55,0
7843040,20:25:00,20:25:00,519,14,,,,3342.35,
7843040,20:26:18,20:26:18,8063,15,,,,3645.53,0
7843040,20:27:02,20:27:02,7272,16,,,,3857.1,0
7843040,20:27:41,20:27:41,7274,17,,,,4065.47,0
7843040,20:28:28,20:28:28,7275,18,,,,4283.35,0
7843040,20:29:13,20:29:13,7276,19,,,,4472.98,0
7843040,20:29:41,20:29:41,7277,20,,,,4588.07,0
7843040,20:30:23,20:30:23,528,21,,,,4750,0
7843040,20:31:00,20:31:00,529,22,,,,4897.1,
7843040,20:32:12,20:32:12,530,23,,,,5106.67,0
7843040,20:33:40,20:33:40,531,24,,,,5385.05,0
7843040,20:35:32,20:35:32,532,25,,,,5659.47,0
7843040,20:36:24,20:36:24,533,26,,,,5836.25,0
7843040,20:38:00,20:38:00,9822,27,,,,6168.01,
7843040,20:38:36,20:38:36,8431,28,,,,6349.24,0
7843040,20:39:49,20:39:49,1153,29,,,,6689,0
7843040,20:41:00,20:41:00,9869,30,,,,6990.19,
7843040,20:44:00,20:44:00,1154,31,,,,7376.24,0
7843040,20:46:00,20:46:00,1155,32,,,,7641.83,
7843040,20:46:30,20:46:30,1156,33,,,,7771.24,0
7843040,20:47:00,20:47:00,1157,34,,,,7920.41,0
7843040,20:47:55,20:47:55,1159,35,,,,8183.8,0
7843040,20:48:46,20:48:46,4437,36,,,,8432.15,0
7843040,20:49:19,20:49:19,4438,37,,,,8606.14,0
7843040,20:50:04,20:50:04,9045,38,,,,8764.65,0
7843040,20:51:00,20:51:00,546,39,,,,8897.39,
7843040,20:52:57,20:52:57,9094,40,,,,9507.22,0
7843040,20:53:32,20:53:32,9093,41,,,,9730.34,0
7843040,20:54:12,20:54:12,9563,42,,,,9942.58,0
7843040,20:55:00,20:55:00,9564,43,,,,10173.2,0
7843040,20:55:36,20:55:36,5912,44,,,,10369.38,0
7843040,20:56:15,20:56:15,5913,45,,,,10617.94,0
7843040,20:56:59,20:56:59,5914,46,,,,10900.28,0
7843040,20:57:32,20:57:32,5915,47,,,,11099.87,0
7843040,20:57:54,20:57:54,5916,48,,,,11243.93,0
7843040,20:58:40,20:58:40,5917,49,,,,11556.79,0
7843040,20:59:22,20:59:22,5918,50,,,,11831.05,0
7843040,20:59:53,20:59:53,5919,51,,,,12023.12,0
7843040,21:00:15,21:00:15,5920,52,,,,12187.48,0
7843040,21:00:54,21:00:54,5922,53,,,,12465.67,0
7843040,21:01:29,21:01:29,5924,54,,,,12734.64,0
7843040,21:02:02,21:02:02,5925,55,,,,12927.34,0
7843040,21:02:22,21:02:22,5926,56,,,,13061.57,0
7843040,21:02:46,21:02:46,5927,57,,,,13221.89,0
7843040,21:03:13,21:03:13,5928,58,,,,13388.72,0
7843040,21:03:50,21:03:50,4359,59,,,,13637.18,0
7843040,21:04:19,21:04:19,4360,60,,,,13816.48,0
7843040,21:05:00,21:05:00,4361,61,,,,14115.84,
7843040,21:05:29,21:05:29,5929,62,,,,14228.83,0
7843040,21:07:27,21:07:27,5930,63,,,,14703.42,0
7843040,21:08:26,21:08:26,5931,64,,,,14883.16,0
7843040,21:10:01,21:10:01,5410,65,,,,15177.7,0
7843040,21:11:00,21:11:00,5411,66,,,,15339.12,0
7843040,21:12:32,21:12:32,4474,67,,,,15630.19,0
7843040,21:13:35,21:13:35,4475,68,,,,15813.42,0
7843040,21:14:33,21:14:33,3597,69,,,,16025.4,0
7843040,21:16:05,21:16:05,3598,70,,,,16367.11,0
7843040,21:18:00,21:18:00,10016,71,,1,,16671.67,
7843050,20:17:00,20:17:00,10737,1,,,1,0,
7843050,20:19:01,20:19:01,10738,2,,,,778.34,0
7843050,20:19:28,20:19:28,10145,3,,,,970.51,0
7843050,20:20:34,20:20:34,5933,4,,,,1486.35,0
7843050,20:21:07,20:21:07,5902,5,,,,1697.23,0
7843050,20:21:26,20:21:26,5903,6,,,,1861.09,0
7843050,20:21:42,20:21:42,5904,7,,,,1976.37,0
7843050,20:21:58,20:21:58,5905,8,,,,2095.59,0
7843050,20:22:28,20:22:28,5906,9,,,,2308.57,0
7843050,20:23:00,20:23:00,5907,10,,,,2524.78,
7843050,20:23:12,20:23:12,515,11,,,,2595.44,0
7843050,20:23:41,20:23:41,516,12,,,,2802.99,0
7843050,20:24:00,20:24:00,517,13,,,,2916.55,0
7843050,20:25:00,20:25:00,519,14,,,,3342.35,
7843050,20:26:18,20:26:18,8063,15,,,,3645.53,0
7843050,20:27:02,20:27:02,7272,16,,,,3857.1,0
7843050,20:27:41,20:27:41,7274,17,,,,4065.47,0
7843050,20:28:28,20:28:28,7275,18,,,,4283.35,0
7843050,20:29:13,20:29:13,7276,19,,,,4472.98,0
7843050,20:29:41,20:29:41,7277,20,,,,4588.07,0
7843050,20:30:23,20:30:23,528,21,,,,4750,0
7843050,20:31:00,20:31:00,529,22,,,,4897.1,
7843050,20:32:12,20:32:12,530,23,,,,5106.67,0
7843050,20:33:40,20:33:40,531,24,,,,5385.05,0
7843050,20:35:32,20:35:32,532,25,,,,5659.47,0
7843050,20:36:24,20:36:24,533,26,,,,5836.25,0
7843050,20:38:00,20:38:00,9822,27,,,,6168.01,
7843050,20:38:36,20:38:36,8431,28,,,,6349.24,0
7843050,20:39:49,20:39:49,1153,29,,,,6689,0
7843050,20:41:00,20:41:00,9869,30,,,,6990.19,
7843050,20:44:00,20:44:00,1154,31,,,,7376.24,0
7843050,20:46:00,20:46:00,1155,32,,,,7641.83,
7843050,20:46:30,20:46:30,1156,33,,,,7771.24,0
7843050,20:47:00,20:47:00,1157,34,,,,7920.41,0
7843050,20:47:55,20:47:55,1159,35,,,,8183.8,0
7843050,20:48:46,20:48:46,4437,36,,,,8432.15,0
7843050,20:49:19,20:49:19,4438,37,,,,8606.14,0
7843050,20:50:04,20:50:04,9045,38,,,,8764.65,0
7843050,20:51:00,20:51:00,546,39,,,,8897.39,
7843050,20:52:57,20:52:57,9094,40,,,,9507.22,0
7843050,20:53:32,20:53:32,9093,41,,,,9730.34,0
7843050,20:54:12,20:54:12,9563,42,,,,9942.58,0
7843050,20:55:00,20:55:00,9564,43,,,,10173.2,0
7843050,20:55:36,20:55:36,5912,44,,,,10369.38,0
7843050,20:56:15,20:56:15,5913,45,,,,10617.94,0
7843050,20:56:59,20:56:59,5914,46,,,,10900.28,0
7843050,20:57:32,20:57:32,5915,47,,,,11099.87,0
7843050,20:57:54,20:57:54,5916,48,,,,11243.93,0
7843050,20:58:40,20:58:40,5917,49,,,,11556.79,0
7843050,20:59:22,20:59:22,5918,50,,,,11831.05,0
7843050,20:59:53,20:59:53,5919,51,,,,12023.12,0
7843050,21:00:15,21:00:15,5920,52,,,,12187.48,0
7843050,21:00:54,21:00:54,5922,53,,,,12465.67,0
7843050,21:01:29,21:01:29,5924,54,,,,12734.64,0
7843050,21:02:02,21:02:02,5925,55,,,,12927.34,0
7843050,21:02:22,21:02:22,5926,56,,,,13061.57,0
7843050,21:02:46,21:02:46,5927,57,,,,13221.89,0
7843050,21:03:13,21:03:13,5928,58,,,,13388.72,0
7843050,21:03:50,21:03:50,4359,59,,,,13637.18,0
7843050,21:04:19,21:04:19,4360,60,,,,13816.48,0
7843050,21:05:00,21:05:00,4361,61,,,,14115.84,
7843050,21:05:29,21:05:29,5929,62,,,,14228.83,0
7843050,21:07:27,21:07:27,5930,63,,,,14703.42,0
7843050,21:08:26,21:08:26,5931,64,,,,14883.16,0
7843050,21:10:01,21:10:01,5410,65,,,,15177.7,0
7843050,21:11:00,21:11:00,5411,66,,,,15339.12,0
7843050,21:12:32,21:12:32,4474,67,,,,15630.19,0
7843050,21:13:35,21:13:35,4475,68,,,,15813.42,0
7843050,21:14:33,21:14:33,3597,69,,,,16025.4,0
7843050,21:16:05,21:16:05,3598,70,,,,16367.11,0
7843050,21:18:00,21:18:00,10016,71,,1,,16671.67,
7843060,20:17:00,20:17:00,10737,1,,,1,0,
7843060,20:19:01,20:19:01,10738,2,,,,778.34,0
7843060,20:19:28,20:19:28,10145,3,,,,970.51,0
7843060,20:20:34,20:20:34,5933,4,,,,1486.35,0
7843060,20:21:07,20:21:07,5902,5,,,,1697.23,0
7843060,20:21:26,20:21:26,5903,6,,,,1861.09,0
7843060,20:21:42,20:21:42,5904,7,,,,1976.37,0
7843060,20:21:58,20:21:58,5905,8,,,,2095.59,0
7843060,20:22:28,20:22:28,5906,9,,,,2308.57,0
7843060,20:23:00,20:23:00,5907,10,,,,2524.78,
7843060,20:23:12,20:23:12,515,11,,,,2595.44,0
7843060,20:23:41,20:23:41,516,12,,,,2802.99,0
7843060,20:24:00,20:24:00,517,13,,,,2916.55,0
7843060,20:25:00,20:25:00,519,14,,,,3342.35,
7843060,20:26:18,20:26:18,8063,15,,,,3645.53,0
7843060,20:27:02,20:27:02,7272,16,,,,3857.1,0
7843060,20:27:41,20:27:41,7274,17,,,,4065.47,0
7843060,20:28:28,20:28:28,7275,18,,,,4283.35,0
7843060,20:29:13,20:29:13,7276,19,,,,4472.98,0
7843060,20:29:41,20:29:41,7277,20,,,,4588.07,0
7843060,20:30:23,20:30:23,528,21,,,,4750,0
7843060,20:31:00,20:31:00,529,22,,,,4897.1,
7843060,20:32:12,20:32:12,530,23,,,,5106.67,0
7843060,20:33:40,20:33:40,531,24,,,,5385.05,0
7843060,20:35:32,20:35:32,532,25,,,,5659.47,0
7843060,20:36:24,20:36:24,533,26,,,,5836.25,0
7843060,20:38:00,20:38:00,9822,27,,,,6168.01,
7843060,20:38:36,20:38:36,8431,28,,,,6349.24,0
7843060,20:39:49,20:39:49,1153,29,,,,6689,0
7843060,20:41:00,20:41:00,9869,30,,,,6990.19,
7843060,20:44:00,20:44:00,1154,31,,,,7376.24,0
7843060,20:46:00,20:46:00,1155,32,,,,7641.83,
7843060,20:46:30,20:46:30,1156,33,,,,7771.24,0
7843060,20:47:00,20:47:00,1157,34,,,,7920.41,0
7843060,20:47:55,20:47:55,1159,35,,,,8183.8,0
7843060,20:48:46,20:48:46,4437,36,,,,8432.15,0
7843060,20:49:19,20:49:19,4438,37,,,,8606.14,0
7843060,20:50:04,20:50:04,9045,38,,,,8764.65,0
7843060,20:51:00,20:51:00,546,39,,,,8897.39,
7843060,20:52:57,20:52:57,9094,40,,,,9507.22,0
7843060,20:53:32,20:53:32,9093,41,,,,9730.34,0
7843060,20:54:12,20:54:12,9563,42,,,,9942.58,0
7843060,20:55:00,20:55:00,9564,43,,,,10173.2,0
7843060,20:55:36,20:55:36,5912,44,,,,10369.38,0
7843060,20:56:15,20:56:15,5913,45,,,,10617.94,0
7843060,20:56:59,20:56:59,5914,46,,,,10900.28,0
7843060,20:57:32,20:57:32,5915,47,,,,11099.87,0
7843060,20:57:54,20:57:54,5916,48,,,,11243.93,0
7843060,20:58:40,20:58:40,5917,49,,,,11556.79,0
7843060,20:59:22,20:59:22,5918,50,,,,11831.05,0
7843060,20:59:53,20:59:53,5919,51,,,,12023.12,0
7843060,21:00:15,21:00:15,5920,52,,,,12187.48,0
7843060,21:00:54,21:00:54,5922,53,,,,12465.67,0
7843060,21:01:29,21:01:29,5924,54,,,,12734.64,0
7843060,21:02:02,21:02:02,5925,55,,,,12927.34,0
7843060,21:02:22,21:02:22,5926,56,,,,13061.57,0
7843060,21:02:46,21:02:46,5927,57,,,,13221.89,0
7843060,21:03:13,21:03:13,5928,58,,,,13388.72,0
7843060,21:03:50,21:03:50,4359,59,,,,13637.18,0
7843060,21:04:19,21:04:19,4360,60,,,,13816.48,0
7843060,21:05:00,21:05:00,4361,61,,,,14115.84,
7843060,21:05:29,21:05:29,5929,62,,,,14228.83,0
7843060,21:07:27,21:07:27,5930,63,,,,14703.42,0
7843060,21:08:26,21:08:26,5931,64,,,,14883.16,0
7843060,21:10:01,21:10:01,5410,65,,,,15177.7,0
7843060,21:11:00,21:11:00,5411,66,,,,15339.12,0
7843060,21:12:32,21:12:32,4474,67,,,,15630.19,0
7843060,21:13:35,21:13:35,4475,68,,,,15813.42,0
7843060,21:14:33,21:14:33,3597,69,,,,16025.4,0
7843060,21:16:05,21:16:05,3598,70,,,,16367.11,0
7843060,21:18:00,21:18:00,10016,71,,1,,16671.67,
7849090,16:33:00,16:33:00,10737,1,,,1,0,
7849090,16:34:41,16:34:41,10738,2,,,,778.34,0
7849090,16:35:03,16:35:03,10145,3,,,,970.51,0
7849090,16:35:58,16:35:58,5933,4,,,,1486.35,0
7849090,16:36:26,16:36:26,5902,5,,,,1697.23,0
7849090,16:36:42,16:36:42,5903,6,,,,1861.09,0
7849090,16:36:55,16:36:55,5904,7,,,,1976.37,0
7849090,16:37:08,16:37:08,5905,8,,,,2095.59,0
7849090,16:37:33,16:37:33,5906,9,,,,2308.57,0
7849090,16:38:00,16:38:00,5907,10,,,,2524.78,
7849090,16:38:18,16:38:18,515,11,,,,2595.44,0
7849090,16:39:01,16:39:01,516,12,,,,2802.99,0
7849090,16:39:31,16:39:31,517,13,,,,2916.55,0
7849090,16:41:00,16:41:00,519,14,,,,3342.35,
7849090,16:42:18,16:42:18,8063,15,,,,3645.53,0
7849090,16:43:02,16:43:02,7272,16,,,,3857.1,0
7849090,16:43:41,16:43:41,7274,17,,,,4065.47,0
7849090,16:44:28,16:44:28,7275,18,,,,4283.35,0
7849090,16:45:13,16:45:13,7276,19,,,,4472.98,0
7849090,16:45:41,16:45:41,7277,20,,,,4588.07,0
7849090,16:46:23,16:46:23,528,21,,,,4750,0
7849090,16:47:00,16:47:00,529,22,,,,4897.1,
7849090,16:48:01,16:48:01,530,23,,,,5106.67,0
7849090,16:49:17,16:49:17,531,24,,,,5385.05,0
7849090,16:50:53,16:50:53,532,25,,,,5659.47,0
7849090,16:51:37,16:51:37,533,26,,,,5836.25,0
7849090,16:53:00,16:53:00,9822,27,,,,6168.01,
7849090,16:53:48,16:53:48,8431,28,,,,6349.24,0
7849090,16:55:25,16:55:25,1153,29,,,,6689,0
7849090,16:57:00,16:57:00,9869,30,,,,6990.19,
7849090,16:58:48,16:58:48,1154,31,,,,7376.24,0
7849090,17:00:00,17:00:00,1155,32,,,,7641.83,
7849090,17:00:30,17:00:30,1156,33,,,,7771.24,0
7849090,17:01:00,17:01:00,1157,34,,,,7920.41,0
7849090,17:01:55,17:01:55,1159,35,,,,8183.8,0
7849090,17:02:46,17:02:46,4437,36,,,,8432.15,0
7849090,17:03:19,17:03:19,4438,37,,,,8606.14,0
7849090,17:04:04,17:04:04,9045,38,,,,8764.65,0
7849090,17:05:00,17:05:00,546,39,,,,8897.39,
7849090,17:06:40,17:06:40,9094,40,,,,9507.22,0
7849090,17:07:10,17:07:10,9093,41,,,,9730.34,0
7849090,17:07:45,17:07:45,9563,42,,,,9942.58,0
7849090,17:08:25,17:08:25,9564,43,,,,10173.2,0
7849090,17:08:57,17:08:57,5912,44,,,,10369.38,0
7849090,17:09:30,17:09:30,5913,45,,,,10617.94,0
7849090,17:10:08,17:10:08,5914,46,,,,10900.28,0
7849090,17:10:36,17:10:36,5915,47,,,,11099.87,0
7849090,17:10:55,17:10:55,5916,48,,,,11243.93,0
7849090,17:11:34,17:11:34,5917,49,,,,11556.79,0
7849090,17:12:10,17:12:10,5918,50,,,,11831.05,0
7849090,17:12:37,17:12:37,5919,51,,,,12023.12,0
7849090,17:12:56,17:12:56,5920,52,,,,12187.48,0
7849090,17:13:29,17:13:29,5922,53,,,,12465.67,0
7849090,17:13:59,17:13:59,5924,54,,,,12734.64,0
7849090,17:14:27,17:14:27,5925,55,,,,12927.34,0
7849090,17:14:44,17:14:44,5926,56,,,,13061.57,0
7849090,17:15:05,17:15:05,5927,57,,,,13221.89,0
7849090,17:15:28,17:15:28,5928,58,,,,13388.72,0
7849090,17:16:00,17:16:00,4359,59,,,,13637.18,0
7849090,17:16:25,17:16:25,4360,60,,,,13816.48,0
7849090,17:17:00,17:17:00,4361,61,,,,14115.84,
7849090,17:17:22,17:17:22,5929,62,,,,14228.83,0
7849090,17:18:53,17:18:53,5930,63,,,,14703.42,0
7849090,17:19:38,17:19:38,5931,64,,,,14883.16,0
7849090,17:20:52,17:20:52,5410,65,,,,15177.7,0
7849090,17:21:37,17:21:37,5411,66,,,,15339.12,0
7849090,17:22:48,17:22:48,4474,67,,,,15630.19,0
7849090,17:23:36,17:23:36,4475,68,,,,15813.42,0
7849090,17:24:21,17:24:21,3597,69,,,,16025.4,0
7849090,17:25:32,17:25:32,3598,70,,,,16367.11,0
7849090,17:27:00,17:27:00,10016,71,,1,,16671.67,
7980010,23:40:00,23:40:00,10737,1,,,1,0,
7980010,23:41:41,23:41:41,10738,2,,,,778.34,0
7980010,23:42:03,23:42:03,10145,3,,,,970.51,0
7980010,23:42:58,23:42:58,5933,4,,,,1486.35,0
7980010,23:43:26,23:43:26,5902,5,,,,1697.23,0
7980010,23:43:42,23:43:42,5903,6,,,,1861.09,0
7980010,23:43:55,23:43:55,5904,7,,,,1976.37,0
7980010,23:44:08,23:44:08,5905,8,,,,2095.59,0
7980010,23:44:33,23:44:33,5906,9,,,,2308.57,0
7980010,23:45:00,23:45:00,5907,10,,,,2524.78,
7980010,23:45:12,23:45:12,515,11,,,,2595.44,0
7980010,23:45:41,23:45:41,516,12,,,,2802.99,0
7980010,23:46:00,23:46:00,517,13,,,,2916.55,0
7980010,23:47:00,23:47:00,519,14,,,,3342.35,
7980010,23:48:05,23:48:05,8063,15,,,,3645.53,0
7980010,23:48:42,23:48:42,7272,16,,,,3857.1,0
7980010,23:49:14,23:49:14,7274,17,,,,4065.47,0
7980010,23:49:53,23:49:53,7275,18,,,,4283.35,0
7980010,23:50:30,23:50:30,7276,19,,,,4472.98,0
7980010,23:50:54,23:50:54,7277,20,,,,4588.07,0
7980010,23:51:29,23:51:29,528,21,,,,4750,0
7980010,23:52:00,23:52:00,529,22,,,,4897.1,
7980010,23:52:51,23:52:51,530,23,,,,5106.67,0
7980010,23:53:54,23:53:54,531,24,,,,5385.05,0
7980010,23:55:14,23:55:14,532,25,,,,5659.47,0
7980010,23:55:51,23:55:51,533,26,,,,5836.25,0
7980010,23:57:00,23:57:00,9822,27,,,,6168.01,
7980010,23:57:36,23:57:36,8431,28,,,,6349.24,0
7980010,23:58:49,23:58:49,1153,29,,,,6689,0
7980010,24:00:00,24:00:00,9869,30,,,,6990.19,
7980010,24:01:48,24:01:48,1154,31,,,,7376.24,0
7980010,24:03:00,24:03:00,1155,32,,,,7641.83,
7980010,24:03:24,24:03:24,1156,33,,,,7771.24,0
7980010,24:03:48,24:03:48,1157,34,,,,7920.41,0
7980010,24:04:32,24:04:32,1159,35,,,,8183.8,0
7980010,24:05:13,24:05:13,4437,36,,,,8432.15,0
7980010,24:05:39,24:05:39,4438,37,,,,8606.14,0
7980010,24:06:15,24:06:15,9045,38,,,,8764.65,0
7980010,24:07:00,24:07:00,546,39,,,,8897.39,
7980010,24:08:23,24:08:23,9094,40,,,,9507.22,0
7980010,24:08:48,24:08:48,9093,41,,,,9730.34,0
7980010,24:09:17,24:09:17,9563,42,,,,9942.58,0
7980010,24:09:51,24:09:51,9564,43,,,,10173.2,0
7980010,24:10:17,24:10:17,5912,44,,,,10369.38,0
7980010,24:10:45,24:10:45,5913,45,,,,10617.94,0
7980010,24:11:16,24:11:16,5914,46,,,,10900.28,0
7980010,24:11:40,24:11:40,5915,47,,,,11099.87,0
7980010,24:11:56,24:11:56,5916,48,,,,11243.93,0
7980010,24:12:28,24:12:28,5917,49,,,,11556.79,0
7980010,24:12:58,24:12:58,5918,50,,,,11831.05,0
7980010,24:13:21,24:13:21,5919,51,,,,12023.12,0
7980010,24:13:36,24:13:36,5920,52,,,,12187.48,0
7980010,24:14:04,24:14:04,5922,53,,,,12465.67,0
7980010,24:14:29,24:14:29,5924,54,,,,12734.64,0
7980010,24:14:52,24:14:52,5925,55,,,,12927.34,0
7980010,24:15:07,24:15:07,5926,56,,,,13061.57,0
7980010,24:15:24,24:15:24,5927,57,,,,13221.89,0
7980010,24:15:44,24:15:44,5928,58,,,,13388.72,0
7980010,24:16:10,24:16:10,4359,59,,,,13637.18,0
7980010,24:16:31,24:16:31,4360,60,,,,13816.48,0
7980010,24:17:00,24:17:00,4361,61,,,,14115.84,
7980010,24:17:18,24:17:18,5929,62,,,,14228.83,0
7980010,24:18:30,24:18:30,5930,63,,,,14703.42,0
7980010,24:19:06,24:19:06,5931,64,,,,14883.16,0
7980010,24:20:05,24:20:05,5410,65,,,,15177.7,0
7980010,24:20:41,24:20:41,5411,66,,,,15339.12,0
7980010,24:21:38,24:21:38,4474,67,,,,15630.19,0
7980010,24:22:16,24:22:16,4475,68,,,,15813.42,0
7980010,24:22:53,24:22:53,3597,69,,,,16025.4,0
7980010,24:23:49,24:23:49,3598,70,,,,16367.11,0
7980010,24:25:00,24:25:00,10016,71,,1,,16671.67,
7980120,23:40:00,23:40:00,10737,1,,,1,0,
7980120,23:41:41,23:41:41,10738,2,,,,778.34,0
7980120,23:42:03,23:42:03,10145,3,,,,970.51,0
7980120,23:42:58,23:42:58,5933,4,,,,1486.35,0
7980120,23:43:26,23:43:26,5902,5,,,,1697.23,0
7980120,23:43:42,23:43:42,5903,6,,,,1861.09,0
7980120,23:43:55,23:43:55,5904,7,,,,1976.37,0
7980120,23:44:08,23:44:08,5905,8,,,,2095.59,0
7980120,23:44:33,23:44:33,5906,9,,,,2308.57,0
7980120,23:45:00,23:45:00,5907,10,,,,2524.78,
7980120,23:45:12,23:45:12,515,11,,,,2595.44,0
7980120,23:45:41,23:45:41,516,12,,,,2802.99,0
7980120,23:46:00,23:46:00,517,13,,,,2916.55,0
7980120,23:47:00,23:47:00,519,14,,,,3342.35,
7980120,23:48:05,23:48:05,8063,15,,,,3645.53,0
7980120,23:48:42,23:48:42,7272,16,,,,3857.1,0
7980120,23:49:14,23:49:14,7274,17,,,,4065.47,0
7980120,23:49:53,23:49:53,7275,18,,,,4283.35,0
7980120,23:50:30,23:50:30,7276,19,,,,4472.98,0
7980120,23:50:54,23:50:54,7277,20,,,,4588.07,0
7980120,23:51:29,23:51:29,528,21,,,,4750,0
7980120,23:52:00,23:52:00,529,22,,,,4897.1,
7980120,23:52:51,23:52:51,530,23,,,,5106.67,0
7980120,23:53:54,23:53:54,531,24,,,,5385.05,0
7980120,23:55:14,23:55:14,532,25,,,,5659.47,0
7980120,23:55:51,23:55:51,533,26,,,,5836.25,0
7980120,23:57:00,23:57:00,9822,27,,,,6168.01,
7980120,23:57:36,23:57:36,8431,28,,,,6349.24,0
7980120,23:58:49,23:58:49,1153,29,,,,6689,0
7980120,24:00:00,24:00:00,9869,30,,,,6990.19,
7980120,24:01:48,24:01:48,1154,31,,,,7376.24,0
7980120,24:03:00,24:03:00,1155,32,,,,7641.83,
7980120,24:03:24,24:03:24,1156,33,,,,7771.24,0
7980120,24:03:48,24:03:48,1157,34,,,,7920.41,0
7980120,24:04:32,24:04:32,1159,35,,,,8183.8,0
7980120,24:05:13,24:05:13,4437,36,,,,8432.15,0
7980120,24:05:39,24:05:39,4438,37,,,,8606.14,0
7980120,24:06:15,24:06:15,9045,38,,,,8764.65,0
7980120,24:07:00,24:07:00,546,39,,,,8897.39,
7980120,24:08:23,24:08:23,9094,40,,,,9507.22,0
7980120,24:08:48,24:08:48,9093,41,,,,9730.34,0
7980120,24:09:17,24:09:17,9563,42,,,,9942.58,0
7980120,24:09:51,24:09:51,9564,43,,,,10173.2,0
7980120,24:10:17,24:10:17,5912,44,,,,10369.38,0
7980120,24:10:45,24:10:45,5913,45,,,,10617.94,0
7980120,24:11:16,24:11:16,5914,46,,,,10900.28,0
7980120,24:11:40,24:11:40,5915,47,,,,11099.87,0
7980120,24:11:56,24:11:56,5916,48,,,,11243.93,0
7980120,24:12:28,24:12:28,5917,49,,,,11556.79,0
7980120,24:12:58,24:12:58,5918,50,,,,11831.05,0
7980120,24:13:21,24:13:21,5919,51,,,,12023.12,0
7980120,24:13:36,24:13:36,5920,52,,,,12187.48,0
7980120,24:14:04,24:14:04,5922,53,,,,12465.67,0
7980120,24:14:29,24:14:29,5924,54,,,,12734.64,0
7980120,24:14:52,24:14:52,5925,55,,,,12927.34,0
7980120,24:15:07,24:15:07,5926,56,,,,13061.57,0
7980120,24:15:24,24:15:24,5927,57,,,,13221.89,0
7980120,24:15:44,24:15:44,5928,58,,,,13388.72,0
7980120,24:16:10,24:16:10,4359,59,,,,13637.18,0
7980120,24:16:31,24:16:31,4360,60,,,,13816.48,0
7980120,24:17:00,24:17:00,4361,61,,,,14115.84,
7980120,24:17:18,24:17:18,5929,62,,,,14228.83,0
7980120,24:18:30,24:18:30,5930,63,,,,14703.42,0
7980120,24:19:06,24:19:06,5931,64,,,,14883.16,0
7980120,24:20:05,24:20:05,5410,65,,,,15177.7,0
7980120,24:20:41,24:20:41,5411,66,,,,15339.12,0
7980120,24:21:38,24:21:38,4474,67,,,,15630.19,0
7980120,24:22:16,24:22:16,4475,68,,,,15813.42,0
7980120,24:22:53,24:22:53,3597,69,,,,16025.4,0
7980120,24:23:49,24:23:49,3598,70,,,,16367.11,0
7980120,24:25:00,24:25:00,10016,71,,1,,16671.67,
8006010,08:36:00,08:36:00,10737,1,,,1,0,
8006010,08:37:41,08:37:41,10738,2,,,,778.34,0
8006010,08:38:03,08:38:03,10145,3,,,,970.51,0
8006010,08:38:58,08:38:58,5933,4,,,,1486.35,0
8006010,08:39:26,08:39:26,5902,5,,,,1697.23,0
8006010,08:39:42,08:39:42,5903,6,,,,1861.09,0
8006010,08:39:55,08:39:55,5904,7,,,,1976.37,0
8006010,08:40:08,08:40:08,5905,8,,,,2095.59,0
8006010,08:40:33,08:40:33,5906,9,,,,2308.57,0
8006010,08:41:00,08:41:00,5907,10,,,,2524.78,
8006010,08:41:12,08:41:12,515,11,,,,2595.44,0
8006010,08:41:41,08:41:41,516,12,,,,2802.99,0
8006010,08:42:00,08:42:00,517,13,,,,2916.55,0
8006010,08:43:00,08:43:00,519,14,,,,3342.35,
8006010,08:44:05,08:44:05,8063,15,,,,3645.53,0
8006010,08:44:42,08:44:42,7272,16,,,,3857.1,0
8006010,08:45:14,08:45:14,7274,17,,,,4065.47,0
8006010,08:45:53,08:45:53,7275,18,,,,4283.35,0
8006010,08:46:30,08:46:30,7276,19,,,,4472.98,0
8006010,08:46:54,08:46:54,7277,20,,,,4588.07,0
8006010,08:47:29,08:47:29,528,21,,,,4750,0
8006010,08:48:00,08:48:00,529,22,,,,4897.1,
8006010,08:49:01,08:49:01,530,23,,,,5106.67,0
8006010,08:50:17,08:50:17,531,24,,,,5385.05,0
8006010,08:51:53,08:51:53,532,25,,,,5659.47,0
8006010,08:52:37,08:52:37,533,26,,,,5836.25,0
8006010,08:54:00,08:54:00,9822,27,,,,6168.01,
8006010,08:54:36,08:54:36,8431,28,,,,6349.24,0
8006010,08:55:49,08:55:49,1153,29,,,,6689,0
8006010,08:57:00,08:57:00,9869,30,,,,6990.19,
8006010,08:58:48,08:58:48,1154,31,,,,7376.24,0
8006010,09:00:00,09:00:00,1155,32,,,,7641.83,
8006010,09:00:24,09:00:24,1156,33,,,,7771.24,0
8006010,09:00:48,09:00:48,1157,34,,,,7920.41,0
8006010,09:01:32,09:01:32,1159,35,,,,8183.8,0
8006010,09:02:13,09:02:13,4437,36,,,,8432.15,0
8006010,09:02:39,09:02:39,4438,37,,,,8606.14,0
8006010,09:03:15,09:03:15,9045,38,,,,8764.65,0
8006010,09:04:00,09:04:00,546,39,,,,8897.39,
8006010,09:05:32,09:05:32,9094,40,,,,9507.22,0
8006010,09:05:59,09:05:59,9093,41,,,,9730.34,0
8006010,09:06:31,09:06:31,9563,42,,,,9942.58,0
8006010,09:07:08,09:07:08,9564,43,,,,10173.2,0
8006010,09:07:37,09:07:37,5912,44,,,,10369.38,0
8006010,09:08:07,09:08:07,5913,45,,,,10617.94,0
8006010,09:08:42,09:08:42,5914,46,,,,10900.28,0
8006010,09:09:08,09:09:08,5915,47,,,,11099.87,0
8006010,09:09:25,09:09:25,5916,48,,,,11243.93,0
8006010,09:10:01,09:10:01,5917,49,,,,11556.79,0
8006010,09:10:34,09:10:34,5918,50,,,,11831.05,0
8006010,09:10:59,09:10:59,5919,51,,,,12023.12,0
8006010,09:11:16,09:11:16,5920,52,,,,12187.48,0
8006010,09:11:46,09:11:46,5922,53,,,,12465.67,0
8006010,09:12:14,09:12:14,5924,54,,,,12734.64,0
8006010,09:12:40,09:12:40,5925,55,,,,12927.34,0
8006010,09:12:56,09:12:56,5926,56,,,,13061.57,0
8006010,09:13:14,09:13:14,5927,57,,,,13221.89,0
8006010,09:13:36,09:13:36,5928,58,,,,13388.72,0
8006010,09:14:05,09:14:05,4359,59,,,,13637.18,0
8006010,09:14:28,09:14:28,4360,60,,,,13816.48,0
8006010,09:15:00,09:15:00,4361,61,,,,14115.84,
8006010,09:15:22,09:15:22,5929,62,,,,14228.83,0
8006010,09:16:53,09:16:53,5930,63,,,,14703.42,0
8006010,09:17:38,09:17:38,5931,64,,,,14883.16,0
8006010,09:18:52,09:18:52,5410,65,,,,15177.7,0
8006010,09:19:37,09:19:37,5411,66,,,,15339.12,0
8006010,09:20:48,09:20:48,4474,67,,,,15630.19,0
8006010,09:21:36,09:21:36,4475,68,,,,15813.42,0
8006010,09:22:21,09:22:21,3597,69,,,,16025.4,0
8006010,09:23:32,09:23:32,3598,70,,,,16367.11,0
8006010,09:25:00,09:25:00,10016,71,,1,,16671.67,
8006120,08:36:00,08:36:00,10737,1,,,1,0,
8006120,08:37:41,08:37:41,10738,2,,,,778.34,0
8006120,08:38:03,08:38:03,10145,3,,,,970.51,0
8006120,08:38:58,08:38:58,5933,4,,,,1486.35,0
8006120,08:39:26,08:39:26,5902,5,,,,1697.23,0
8006120,08:39:42,08:39:42,5903,6,,,,1861.09,0
8006120,08:39:55,08:39:55,5904,7,,,,1976.37,0
8006120,08:40:08,08:40:08,5905,8,,,,2095.59,0
8006120,08:40:33,08:40:33,5906,9,,,,2308.57,0
8006120,08:41:00,08:41:00,5907,10,,,,2524.78,
8006120,08:41:12,08:41:12,515,11,,,,2595.44,0
8006120,08:41:41,08:41:41,516,12,,,,2802.99,0
8006120,08:42:00,08:42:00,517,13,,,,2916.55,0
8006120,08:43:00,08:43:00,519,14,,,,3342.35,
8006120,08:44:05,08:44:05,8063,15,,,,3645.53,0
8006120,08:44:42,08:44:42,7272,16,,,,3857.1,0
8006120,08:45:14,08:45:14,7274,17,,,,4065.47,0
8006120,08:45:53,08:45:53,7275,18,,,,4283.35,0
8006120,08:46:30,08:46:30,7276,19,,,,4472.98,0
8006120,08:46:54,08:46:54,7277,20,,,,4588.07,0
8006120,08:47:29,08:47:29,528,21,,,,4750,0
8006120,08:48:00,08:48:00,529,22,,,,4897.1,
8006120,08:49:01,08:49:01,530,23,,,,5106.67,0
8006120,08:50:17,08:50:17,531,24,,,,5385.05,0
8006120,08:51:53,08:51:53,532,25,,,,5659.47,0
8006120,08:52:37,08:52:37,533,26,,,,5836.25,0
8006120,08:54:00,08:54:00,9822,27,,,,6168.01,
8006120,08:54:36,08:54:36,8431,28,,,,6349.24,0
8006120,08:55:49,08:55:49,1153,29,,,,6689,0
8006120,08:57:00,08:57:00,9869,30,,,,6990.19,
8006120,08:58:48,08:58:48,1154,31,,,,7376.24,0
8006120,09:00:00,09:00:00,1155,32,,,,7641.83,
8006120,09:00:24,09:00:24,1156,33,,,,7771.24,0
8006120,09:00:48,09:00:48,1157,34,,,,7920.41,0
8006120,09:01:32,09:01:32,1159,35,,,,8183.8,0
8006120,09:02:13,09:02:13,4437,36,,,,8432.15,0
8006120,09:02:39,09:02:39,4438,37,,,,8606.14,0
8006120,09:03:15,09:03:15,9045,38,,,,8764.65,0
8006120,09:04:00,09:04:00,546,39,,,,8897.39,
8006120,09:05:32,09:05:32,9094,40,,,,9507.22,0
8006120,09:05:59,09:05:59,9093,41,,,,9730.34,0
8006120,09:06:31,09:06:31,9563,42,,,,9942.58,0
8006120,09:07:08,09:07:08,9564,43,,,,10173.2,0
8006120,09:07:37,09:07:37,5912,44,,,,10369.38,0
8006120,09:08:07,09:08:07,5913,45,,,,10617.94,0
8006120,09:08:42,09:08:42,5914,46,,,,10900.28,0
8006120,09:09:08,09:09:08,5915,47,,,,11099.87,0
8006120,09:09:25,09:09:25,5916,48,,,,11243.93,0
8006120,09:10:01,09:10:01,5917,49,,,,11556.79,0
8006120,09:10:34,09:10:34,5918,50,,,,11831.05,0
8006120,09:10:59,09:10:59,5919,51,,,,12023.12,0
8006120,09:11:16,09:11:16,5920,52,,,,12187.48,0
8006120,09:11:46,09:11:46,5922,53,,,,12465.67,0
8006120,09:12:14,09:12:14,5924,54,,,,12734.64,0
8006120,09:12:40,09:12:40,5925,55,,,,12927.34,0
8006120,09:12:56,09:12:56,5926,56,,,,13061.57,0
8006120,09:13:14,09:13:14,5927,57,,,,13221.89,0
8006120,09:13:36,09:13:36,5928,58,,,,13388.72,0
8006120,09:14:05,09:14:05,4359,59,,,,13637.18,0
8006120,09:14:28,09:14:28,4360,60,,,,13816.48,0
8006120,09:15:00,09:15:00,4361,61,,,,14115.84,
8006120,09:15:22,09:15:22,5929,62,,,,14228.83,0
8006120,09:16:53,09:16:53,5930,63,,,,14703.42,0
8006120,09:17:38,09:17:38,5931,64,,,,14883.16,0
8006120,09:18:52,09:18:52,5410,65,,,,15177.7,0
8006120,09:19:37,09:19:37,5411,66,,,,15339.12,0
8006120,09:20:48,09:20:48,4474,67,,,,15630.19,0
8006120,09:21:36,09:21:36,4475,68,,,,15813.42,0
8006120,09:22:21,09:22:21,3597,69,,,,16025.4,0
8006120,09:23:32,09:23:32,3598,70,,,,16367.11,0
8006120,09:25:00,09:25:00,10016,71,,1,,16671.67,
8193080,08:06:00,08:06:00,10737,1,,,1,0,
8193080,08:07:41,08:07:41,10738,2,,,,778.34,0
8193080,08:08:03,08:08:03,10145,3,,,,970.51,0
8193080,08:08:58,08:08:58,5933,4,,,,1486.35,0
8193080,08:09:26,08:09:26,5902,5,,,,1697.23,0
8193080,08:09:42,08:09:42,5903,6,,,,1861.09,0
8193080,08:09:55,08:09:55,5904,7,,,,1976.37,0
8193080,08:10:08,08:10:08,5905,8,,,,2095.59,0
8193080,08:10:33,08:10:33,5906,9,,,,2308.57,0
8193080,08:11:00,08:11:00,5907,10,,,,2524.78,
8193080,08:11:12,08:11:12,515,11,,,,2595.44,0
8193080,08:11:41,08:11:41,516,12,,,,2802.99,0
8193080,08:12:00,08:12:00,517,13,,,,2916.55,0
8193080,08:13:00,08:13:00,519,14,,,,3342.35,
8193080,08:13:52,08:13:52,8063,15,,,,3645.53,0
8193080,08:14:21,08:14:21,7272,16,,,,3857.1,0
8193080,08:14:47,08:14:47,7274,17,,,,4065.47,0
8193080,08:15:19,08:15:19,7275,18,,,,4283.35,0
8193080,08:15:48,08:15:48,7276,19,,,,4472.98,0
8193080,08:16:07,08:16:07,7277,20,,,,4588.07,0
8193080,08:16:35,08:16:35,528,21,,,,4750,0
8193080,08:17:00,08:17:00,529,22,,,,4897.1,
8193080,08:17:51,08:17:51,530,23,,,,5106.67,0
8193080,08:18:54,08:18:54,531,24,,,,5385.05,0
8193080,08:20:14,08:20:14,532,25,,,,5659.47,0
8193080,08:20:51,08:20:51,533,26,,,,5836.25,0
8193080,08:22:00,08:22:00,9822,27,,,,6168.01,
8193080,08:22:36,08:22:36,8431,28,,,,6349.24,0
8193080,08:23:49,08:23:49,1153,29,,,,6689,0
8193080,08:25:00,08:25:00,9869,30,,,,6990.19,
8193080,08:26:48,08:26:48,1154,31,,,,7376.24,0
8193080,08:28:00,08:28:00,1155,32,,,,7641.83,
8193080,08:28:24,08:28:24,1156,33,,,,7771.24,0
8193080,08:28:48,08:28:48,1157,34,,,,7920.41,0
8193080,08:29:32,08:29:32,1159,35,,,,8183.8,0
8193080,08:30:13,08:30:13,4437,36,,,,8432.15,0
8193080,08:30:39,08:30:39,4438,37,,,,8606.14,0
8193080,08:31:15,08:31:15,9045,38,,,,8764.65,0
8193080,08:32:00,08:32:00,546,39,,,,8897.39,
8193080,08:33:32,08:33:32,9094,40,,,,9507.22,0
8193080,08:33:59,08:33:59,9093,41,,,,9730.34,0
8193080,08:34:31,08:34:31,9563,42,,,,9942.58,0
8193080,08:35:08,08:35:08,9564,43,,,,10173.2,0
8193080,08:35:37,08:35:37,5912,44,,,,10369.38,0
8193080,08:36:07,08:36:07,5913,45,,,,10617.94,0
8193080,08:36:42,08:36:42,5914,46,,,,10900.28,0
8193080,08:37:08,08:37:08,5915,47,,,,11099.87,0
8193080,08:37:25,08:37:25,5916,48,,,,11243.93,0
8193080,08:38:01,08:38:01,5917,49,,,,11556.79,0
8193080,08:38:34,08:38:34,5918,50,,,,11831.05,0
8193080,08:38:59,08:38:59,5919,51,,,,12023.12,0
8193080,08:39:16,08:39:16,5920,52,,,,12187.48,0
8193080,08:39:46,08:39:46,5922,53,,,,12465.67,0
8193080,08:40:14,08:40:14,5924,54,,,,12734.64,0
8193080,08:40:40,08:40:40,5925,55,,,,12927.34,0
8193080,08:40:56,08:40:56,5926,56,,,,13061.57,0
8193080,08:41:14,08:41:14,5927,57,,,,13221.89,0
8193080,08:41:36,08:41:36,5928,58,,,,13388.72,0
8193080,08:42:05,08:42:05,4359,59,,,,13637.18,0
8193080,08:42:28,08:42:28,4360,60,,,,13816.48,0
8193080,08:43:00,08:43:00,4361,61,,,,14115.84,
8193080,08:43:20,08:43:20,5929,62,,,,14228.83,0
8193080,08:44:41,08:44:41,5930,63,,,,14703.42,0
8193080,08:45:22,08:45:22,5931,64,,,,14883.16,0
8193080,08:46:28,08:46:28,5410,65,,,,15177.7,0
8193080,08:47:09,08:47:09,5411,66,,,,15339.12,0
8193080,08:48:13,08:48:13,4474,67,,,,15630.19,0
8193080,08:48:56,08:48:56,4475,68,,,,15813.42,0
8193080,08:49:37,08:49:37,3597,69,,,,16025.4,0
8193080,08:50:41,08:50:41,3598,70,,,,16367.11,0
8193080,08:52:00,08:52:00,10016,71,,1,,16671.67,
8193100,08:06:00,08:06:00,10737,1,,,1,0,
8193100,08:07:41,08:07:41,10738,2,,,,778.34,0
8193100,08:08:03,08:08:03,10145,3,,,,970.51,0
8193100,08:08:58,08:08:58,5933,4,,,,1486.35,0
8193100,08:09:26,08:09:26,5902,5,,,,1697.23,0
8193100,08:09:42,08:09:42,5903,6,,,,1861.09,0
8193100,08:09:55,08:09:55,5904,7,,,,1976.37,0
8193100,08:10:08,08:10:08,5905,8,,,,2095.59,0
8193100,08:10:33,08:10:33,5906,9,,,,2308.57,0
8193100,08:11:00,08:11:00,5907,10,,,,2524.78,
8193100,08:11:12,08:11:12,515,11,,,,2595.44,0
8193100,08:11:41,08:11:41,516,12,,,,2802.99,0
8193100,08:12:00,08:12:00,517,13,,,,2916.55,0
8193100,08:13:00,08:13:00,519,14,,,,3342.35,
8193100,08:13:52,08:13:52,8063,15,,,,3645.53,0
8193100,08:14:21,08:14:21,7272,16,,,,3857.1,0
8193100,08:14:47,08:14:47,7274,17,,,,4065.47,0
8193100,08:15:19,08:15:19,7275,18,,,,4283.35,0
8193100,08:15:48,08:15:48,7276,19,,,,4472.98,0
8193100,08:16:07,08:16:07,7277,20,,,,4588.07,0
8193100,08:16:35,08:16:35,528,21,,,,4750,0
8193100,08:17:00,08:17:00,529,22,,,,4897.1,
8193100,08:17:51,08:17:51,530,23,,,,5106.67,0
8193100,08:18:54,08:18:54,531,24,,,,5385.05,0
8193100,08:20:14,08:20:14,532,25,,,,5659.47,0
8193100,08:20:51,08:20:51,533,26,,,,5836.25,0
8193100,08:22:00,08:22:00,9822,27,,,,6168.01,
8193100,08:22:36,08:22:36,8431,28,,,,6349.24,0
8193100,08:23:49,08:23:49,1153,29,,,,6689,0
8193100,08:25:00,08:25:00,9869,30,,,,6990.19,
8193100,08:26:48,08:26:48,1154,31,,,,7376.24,0
8193100,08:28:00,08:28:00,1155,32,,,,7641.83,
8193100,08:28:24,08:28:24,1156,33,,,,7771.24,0
8193100,08:28:48,08:28:48,1157,34,,,,7920.41,0
8193100,08:29:32,08:29:32,1159,35,,,,8183.8,0
8193100,08:30:13,08:30:13,4437,36,,,,8432.15,0
8193100,08:30:39,08:30:39,4438,37,,,,8606.14,0
8193100,08:31:15,08:31:15,9045,38,,,,8764.65,0
8193100,08:32:00,08:32:00,546,39,,,,8897.39,
8193100,08:33:32,08:33:32,9094,40,,,,9507.22,0
8193100,08:33:59,08:33:59,9093,41,,,,9730.34,0
8193100,08:34:31,08:34:31,9563,42,,,,9942.58,0
8193100,08:35:08,08:35:08,9564,43,,,,10173.2,0
8193100,08:35:37,08:35:37,5912,44,,,,10369.38,0
8193100,08:36:07,08:36:07,5913,45,,,,10617.94,0
8193100,08:36:42,08:36:42,5914,46,,,,10900.28,0
8193100,08:37:08,08:37:08,5915,47,,,,11099.87,0
8193100,08:37:25,08:37:25,5916,48,,,,11243.93,0
8193100,08:38:01,08:38:01,5917,49,,,,11556.79,0
8193100,08:38:34,08:38:34,5918,50,,,,11831.05,0
8193100,08:38:59,08:38:59,5919,51,,,,12023.12,0
8193100,08:39:16,08:39:16,5920,52,,,,12187.48,0
8193100,08:39:46,08:39:46,5922,53,,,,12465.67,0
8193100,08:40:14,08:40:14,5924,54,,,,12734.64,0
8193100,08:40:40,08:40:40,5925,55,,,,12927.34,0
8193100,08:40:56,08:40:56,5926,56,,,,13061.57,0
8193100,08:41:14,08:41:14,5927,57,,,,13221.89,0
8193100,08:41:36,08:41:36,5928,58,,,,13388.72,0
8193100,08:42:05,08:42:05,4359,59,,,,13637.18,0
8193100,08:42:28,08:42:28,4360,60,,,,13816.48,0
8193100,08:43:00,08:43:00,4361,61,,,,14115.84,
8193100,08:43:20,08:43:20,5929,62,,,,14228.83,0
8193100,08:44:41,08:44:41,5930,63,,,,14703.42,0
8193100,08:45:22,08:45:22,5931,64,,,,14883.16,0
8193100,08:46:28,08:46:28,5410,65,,,,15177.7,0
8193100,08:47:09,08:47:09,5411,66,,,,15339.12,0
8193100,08:48:13,08:48:13,4474,67,,,,15630.19,0
8193100,08:48:56,08:48:56,4475,68,,,,15813.42,0
8193100,08:49:37,08:49:37,3597,69,,,,16025.4,0
8193100,08:50:41,08:50:41,3598,70,,,,16367.11,0
8193100,08:52:00,08:52:00,10016,71,,1,,16671.67,
8193110,08:06:00,08:06:00,10737,1,,,1,0,
8193110,08:07:41,08:07:41,10738,2,,,,778.34,0
8193110,08:08:03,08:08:03,10145,3,,,,970.51,0
8193110,08:08:58,08:08:58,5933,4,,,,1486.35,0
8193110,08:09:26,08:09:26,5902,5,,,,1697.23,0
8193110,08:09:42,08:09:42,5903,6,,,,1861.09,0
8193110,08:09:55,08:09:55,5904,7,,,,1976.37,0
8193110,08:10:08,08:10:08,5905,8,,,,2095.59,0
8193110,08:10:33,08:10:33,5906,9,,,,2308.57,0
8193110,08:11:00,08:11:00,5907,10,,,,2524.78,
8193110,08:11:12,08:11:12,515,11,,,,2595.44,0
8193110,08:11:41,08:11:41,516,12,,,,2802.99,0
8193110,08:12:00,08:12:00,517,13,,,,2916.55,0
8193110,08:13:00,08:13:00,519,14,,,,3342.35,
8193110,08:13:52,08:13:52,8063,15,,,,3645.53,0
8193110,08:14:21,08:14:21,7272,16,,,,3857.1,0
8193110,08:14:47,08:14:47,7274,17,,,,4065.47,0
8193110,08:15:19,08:15:19,7275,18,,,,4283.35,0
8193110,08:15:48,08:15:48,7276,19,,,,4472.98,0
8193110,08:16:07,08:16:07,7277,20,,,,4588.07,0
8193110,08:16:35,08:16:35,528,21,,,,4750,0
8193110,08:17:00,08:17:00,529,22,,,,4897.1,
8193110,08:17:51,08:17:51,530,23,,,,5106.67,0
8193110,08:18:54,08:18:54,531,24,,,,5385.05,0
8193110,08:20:14,08:20:14,532,25,,,,5659.47,0
8193110,08:20:51,08:20:51,533,26,,,,5836.25,0
8193110,08:22:00,08:22:00,9822,27,,,,6168.01,
8193110,08:22:36,08:22:36,8431,28,,,,6349.24,0
8193110,08:23:49,08:23:49,1153,29,,,,6689,0
8193110,08:25:00,08:25:00,9869,30,,,,6990.19,
8193110,08:26:48,08:26:48,1154,31,,,,7376.24,0
8193110,08:28:00,08:28:00,1155,32,,,,7641.83,
8193110,08:28:24,08:28:24,1156,33,,,,7771.24,0
8193110,08:28:48,08:28:48,1157,34,,,,7920.41,0
8193110,08:29:32,08:29:32,1159,35,,,,8183.8,0
8193110,08:30:13,08:30:13,4437,36,,,,8432.15,0
8193110,08:30:39,08:30:39,4438,37,,,,8606.14,0
8193110,08:31:15,08:31:15,9045,38,,,,8764.65,0
8193110,08:32:00,08:32:00,546,39,,,,8897.39,
8193110,08:33:32,08:33:32,9094,40,,,,9507.22,0
8193110,08:33:59,08:33:59,9093,41,,,,9730.34,0
8193110,08:34:31,08:34:31,9563,42,,,,9942.58,0
8193110,08:35:08,08:35:08,9564,43,,,,10173.2,0
8193110,08:35:37,08:35:37,5912,44,,,,10369.38,0
8193110,08:36:07,08:36:07,5913,45,,,,10617.94,0
8193110,08:36:42,08:36:42,5914,46,,,,10900.28,0
8193110,08:37:08,08:37:08,5915,47,,,,11099.87,0
8193110,08:37:25,08:37:25,5916,48,,,,11243.93,0
8193110,08:38:01,08:38:01,5917,49,,,,11556.79,0
8193110,08:38:34,08:38:34,5918,50,,,,11831.05,0
8193110,08:38:59,08:38:59,5919,51,,,,12023.12,0
8193110,08:39:16,08:39:16,5920,52,,,,12187.48,0
8193110,08:39:46,08:39:46,5922,53,,,,12465.67,0
8193110,08:40:14,08:40:14,5924,54,,,,12734.64,0
8193110,08:40:40,08:40:40,5925,55,,,,12927.34,0
8193110,08:40:56,08:40:56,5926,56,,,,13061.57,0
8193110,08:41:14,08:41:14,5927,57,,,,13221.89,0
8193110,08:41:36,08:41:36,5928,58,,,,13388.72,0
8193110,08:42:05,08:42:05,4359,59,,,,13637.18,0
8193110,08:42:28,08:42:28,4360,60,,,,13816.48,0
8193110,08:43:00,08:43:00,4361,61,,,,14115.84,
8193110,08:43:20,08:43:20,5929,62,,,,14228.83,0
8193110,08:44:41,08:44:41,5930,63,,,,14703.42,0
8193110,08:45:22,08:45:22,5931,64,,,,14883.16,0
8193110,08:46:28,08:46:28,5410,65,,,,15177.7,0
8193110,08:47:09,08:47:09,5411,66,,,,15339.12,0
8193110,08:48:13,08:48:13,4474,67,,,,15630.19,0
8193110,08:48:56,08:48:56,4475,68,,,,15813.42,0
8193110,08:49:37,08:49:37,3597,69,,,,16025.4,0
8193110,08:50:41,08:50:41,3598,70,,,,16367.11,0
8193110,08:52:00,08:52:00,10016,71,,1,,16671.67,
8242080,16:17:00,16:17:00,10737,1,,,1,0,
8242080,16:18:41,16:18:41,10738,2,,,,778.34,0
8242080,16:19:03,16:19:03,10145,3,,,,970.51,0
8242080,16:19:58,16:19:58,5933,4,,,,1486.35,0
8242080,16:20:26,16:20:26,5902,5,,,,1697.23,0
8242080,16:20:42,16:20:42,5903,6,,,,1861.09,0
8242080,16:20:55,16:20:55,5904,7,,,,1976.37,0
8242080,16:21:08,16:21:08,5905,8,,,,2095.59,0
8242080,16:21:33,16:21:33,5906,9,,,,2308.57,0
8242080,16:22:00,16:22:00,5907,10,,,,2524.78,
8242080,16:22:18,16:22:18,515,11,,,,2595.44,0
8242080,16:23:01,16:23:01,516,12,,,,2802.99,0
8242080,16:23:31,16:23:31,517,13,,,,2916.55,0
8242080,16:25:00,16:25:00,519,14,,,,3342.35,
8242080,16:26:18,16:26:18,8063,15,,,,3645.53,0
8242080,16:27:02,16:27:02,7272,16,,,,3857.1,0
8242080,16:27:41,16:27:41,7274,17,,,,4065.47,0
8242080,16:28:28,16:28:28,7275,18,,,,4283.35,0
8242080,16:29:13,16:29:13,7276,19,,,,4472.98,0
8242080,16:29:41,16:29:41,7277,20,,,,4588.07,0
8242080,16:30:23,16:30:23,528,21,,,,4750,0
8242080,16:31:00,16:31:00,529,22,,,,4897.1,
8242080,16:32:01,16:32:01,530,23,,,,5106.67,0
8242080,16:33:17,16:33:17,531,24,,,,5385.05,0
8242080,16:34:53,16:34:53,532,25,,,,5659.47,0
8242080,16:35:37,16:35:37,533,26,,,,5836.25,0
8242080,16:37:00,16:37:00,9822,27,,,,6168.01,
8242080,16:37:48,16:37:48,8431,28,,,,6349.24,0
8242080,16:39:25,16:39:25,1153,29,,,,6689,0
8242080,16:41:00,16:41:00,9869,30,,,,6990.19,
8242080,16:42:48,16:42:48,1154,31,,,,7376.24,0
8242080,16:44:00,16:44:00,1155,32,,,,7641.83,
8242080,16:44:30,16:44:30,1156,33,,,,7771.24,0
8242080,16:45:00,16:45:00,1157,34,,,,7920.41,0
8242080,16:45:55,16:45:55,1159,35,,,,8183.8,0
8242080,16:46:46,16:46:46,4437,36,,,,8432.15,0
8242080,16:47:19,16:47:19,4438,37,,,,8606.14,0
8242080,16:48:04,16:48:04,9045,38,,,,8764.65,0
8242080,16:49:00,16:49:00,546,39,,,,8897.39,
8242080,16:50:40,16:50:40,9094,40,,,,9507.22,0
8242080,16:51:10,16:51:10,9093,41,,,,9730.34,0
8242080,16:51:45,16:51:45,9563,42,,,,9942.58,0
8242080,16:52:25,16:52:25,9564,43,,,,10173.2,0
8242080,16:52:57,16:52:57,5912,44,,,,10369.38,0
8242080,16:53:30,16:53:30,5913,45,,,,10617.94,0
8242080,16:54:08,16:54:08,5914,46,,,,10900.28,0
8242080,16:54:36,16:54:36,5915,47,,,,11099.87,0
8242080,16:54:55,16:54:55,5916,48,,,,11243.93,0
8242080,16:55:34,16:55:34,5917,49,,,,11556.79,0
8242080,16:56:10,16:56:10,5918,50,,,,11831.05,0
8242080,16:56:37,16:56:37,5919,51,,,,12023.12,0
8242080,16:56:56,16:56:56,5920,52,,,,12187.48,0
8242080,16:57:29,16:57:29,5922,53,,,,12465.67,0
8242080,16:57:59,16:57:59,5924,54,,,,12734.64,0
8242080,16:58:27,16:58:27,5925,55,,,,12927.34,0
8242080,16:58:44,16:58:44,5926,56,,,,13061.57,0
8242080,16:59:05,16:59:05,5927,57,,,,13221.89,0
8242080,16:59:28,16:59:28,5928,58,,,,13388.72,0
8242080,17:00:00,17:00:00,4359,59,,,,13637.18,0
8242080,17:00:25,17:00:25,4360,60,,,,13816.48,0
8242080,17:01:00,17:01:00,4361,61,,,,14115.84,
8242080,17:01:22,17:01:22,5929,62,,,,14228.83,0
8242080,17:02:53,17:02:53,5930,63,,,,14703.42,0
8242080,17:03:38,17:03:38,5931,64,,,,14883.16,0
8242080,17:04:52,17:04:52,5410,65,,,,15177.7,0
8242080,17:05:37,17:05:37,5411,66,,,,15339.12,0
8242080,17:06:48,17:06:48,4474,67,,,,15630.19,0
8242080,17:07:36,17:07:36,4475,68,,,,15813.42,0
8242080,17:08:21,17:08:21,3597,69,,,,16025.4,0
8242080,17:09:32,17:09:32,3598,70,,,,16367.11,0
8242080,17:11:00,17:11:00,10016,71,,1,,16671.67,
8242100,16:17:00,16:17:00,10737,1,,,1,0,
8242100,16:18:41,16:18:41,10738,2,,,,778.34,0
8242100,16:19:03,16:19:03,10145,3,,,,970.51,0
8242100,16:19:58,16:19:58,5933,4,,,,1486.35,0
8242100,16:20:26,16:20:26,5902,5,,,,1697.23,0
8242100,16:20:42,16:20:42,5903,6,,,,1861.09,0
8242100,16:20:55,16:20:55,5904,7,,,,1976.37,0
8242100,16:21:08,16:21:08,5905,8,,,,2095.59,0
8242100,16:21:33,16:21:33,5906,9,,,,2308.57,0
8242100,16:22:00,16:22:00,5907,10,,,,2524.78,
8242100,16:22:18,16:22:18,515,11,,,,2595.44,0
8242100,16:23:01,16:23:01,516,12,,,,2802.99,0
8242100,16:23:31,16:23:31,517,13,,,,2916.55,0
8242100,16:25:00,16:25:00,519,14,,,,3342.35,
8242100,16:26:18,16:26:18,8063,15,,,,3645.53,0
8242100,16:27:02,16:27:02,7272,16,,,,3857.1,0
8242100,16:27:41,16:27:41,7274,17,,,,4065.47,0
8242100,16:28:28,16:28:28,7275,18,,,,4283.35,0
8242100,16:29:13,16:29:13,7276,19,,,,4472.98,0
8242100,16:29:41,16:29:41,7277,20,,,,4588.07,0
8242100,16:30:23,16:30:23,528,21,,,,4750,0
8242100,16:31:00,16:31:00,529,22,,,,4897.1,
8242100,16:32:01,16:32:01,530,23,,,,5106.67,0
8242100,16:33:17,16:33:17,531,24,,,,5385.05,0
8242100,16:34:53,16:34:53,532,25,,,,5659.47,0
8242100,16:35:37,16:35:37,533,26,,,,5836.25,0
8242100,16:37:00,16:37:00,9822,27,,,,6168.01,
8242100,16:37:48,16:37:48,8431,28,,,,6349.24,0
8242100,16:39:25,16:39:25,1153,29,,,,6689,0
8242100,16:41:00,16:41:00,9869,30,,,,6990.19,
8242100,16:42:48,16:42:48,1154,31,,,,7376.24,0
8242100,16:44:00,16:44:00,1155,32,,,,7641.83,
8242100,16:44:30,16:44:30,1156,33,,,,7771.24,0
8242100,16:45:00,16:45:00,1157,34,,,,7920.41,0
8242100,16:45:55,16:45:55,1159,35,,,,8183.8,0
8242100,16:46:46,16:46:46,4437,36,,,,8432.15,0
8242100,16:47:19,16:47:19,4438,37,,,,8606.14,0
8242100,16:48:04,16:48:04,9045,38,,,,8764.65,0
8242100,16:49:00,16:49:00,546,39,,,,8897.39,
8242100,16:50:40,16:50:40,9094,40,,,,9507.22,0
8242100,16:51:10,16:51:10,9093,41,,,,9730.34,0
8242100,16:51:45,16:51:45,9563,42,,,,9942.58,0
8242100,16:52:25,16:52:25,9564,43,,,,10173.2,0
8242100,16:52:57,16:52:57,5912,44,,,,10369.38,0
8242100,16:53:30,16:53:30,5913,45,,,,10617.94,0
8242100,16:54:08,16:54:08,5914,46,,,,10900.28,0
8242100,16:54:36,16:54:36,5915,47,,,,11099.87,0
8242100,16:54:55,16:54:55,5916,48,,,,11243.93,0
8242100,16:55:34,16:55:34,5917,49,,,,11556.79,0
8242100,16:56:10,16:56:10,5918,50,,,,11831.05,0
8242100,16:56:37,16:56:37,5919,51,,,,12023.12,0
8242100,16:56:56,16:56:56,5920,52,,,,12187.48,0
8242100,16:57:29,16:57:29,5922,53,,,,12465.67,0
8242100,16:57:59,16:57:59,5924,54,,,,12734.64,0
8242100,16:58:27,16:58:27,5925,55,,,,12927.34,0
8242100,16:58:44,16:58:44,5926,56,,,,13061.57,0
8242100,16:59:05,16:59:05,5927,57,,,,13221.89,0
8242100,16:59:28,16:59:28,5928,58,,,,13388.72,0
8242100,17:00:00,17:00:00,4359,59,,,,13637.18,0
8242100,17:00:25,17:00:25,4360,60,,,,13816.48,0
8242100,17:01:00,17:01:00,4361,61,,,,14115.84,
8242100,17:01:22,17:01:22,5929,62,,,,14228.83,0
8242100,17:02:53,17:02:53,5930,63,,,,14703.42,0
8242100,17:03:38,17:03:38,5931,64,,,,14883.16,0
8242100,17:04:52,17:04:52,5410,65,,,,15177.7,0
8242100,17:05:37,17:05:37,5411,66,,,,15339.12,0
8242100,17:06:48,17:06:48,4474,67,,,,15630.19,0
8242100,17:07:36,17:07:36,4475,68,,,,15813.42,0
8242100,17:08:21,17:08:21,3597,69,,,,16025.4,0
8242100,17:09:32,17:09:32,3598,70,,,,16367.11,0
8242100,17:11:00,17:11:00,10016,71,,1,,16671.67,
8242110,16:17:00,16:17:00,10737,1,,,1,0,
8242110,16:18:41,16:18:41,10738,2,,,,778.34,0
8242110,16:19:03,16:19:03,10145,3,,,,970.51,0
8242110,16:19:58,16:19:58,5933,4,,,,1486.35,0
8242110,16:20:26,16:20:26,5902,5,,,,1697.23,0
8242110,16:20:42,16:20:42,5903,6,,,,1861.09,0
8242110,16:20:55,16:20:55,5904,7,,,,1976.37,0
8242110,16:21:08,16:21:08,5905,8,,,,2095.59,0
8242110,16:21:33,16:21:33,5906,9,,,,2308.57,0
8242110,16:22:00,16:22:00,5907,10,,,,2524.78,
8242110,16:22:18,16:22:18,515,11,,,,2595.44,0
8242110,16:23:01,16:23:01,516,12,,,,2802.99,0
8242110,16:23:31,16:23:31,517,13,,,,2916.55,0
8242110,16:25:00,16:25:00,519,14,,,,3342.35,
8242110,16:26:18,16:26:18,8063,15,,,,3645.53,0
8242110,16:27:02,16:27:02,7272,16,,,,3857.1,0
8242110,16:27:41,16:27:41,7274,17,,,,4065.47,0
8242110,16:28:28,16:28:28,7275,18,,,,4283.35,0
8242110,16:29:13,16:29:13,7276,19,,,,4472.98,0
8242110,16:29:41,16:29:41,7277,20,,,,4588.07,0
8242110,16:30:23,16:30:23,528,21,,,,4750,0
8242110,16:31:00,16:31:00,529,22,,,,4897.1,
8242110,16:32:01,16:32:01,530,23,,,,5106.67,0
8242110,16:33:17,16:33:17,531,24,,,,5385.05,0
8242110,16:34:53,16:34:53,532,25,,,,5659.47,0
8242110,16:35:37,16:35:37,533,26,,,,5836.25,0
8242110,16:37:00,16:37:00,9822,27,,,,6168.01,
8242110,16:37:48,16:37:48,8431,28,,,,6349.24,0
8242110,16:39:25,16:39:25,1153,29,,,,6689,0
8242110,16:41:00,16:41:00,9869,30,,,,6990.19,
8242110,16:42:48,16:42:48,1154,31,,,,7376.24,0
8242110,16:44:00,16:44:00,1155,32,,,,7641.83,
8242110,16:44:30,16:44:30,1156,33,,,,7771.24,0
8242110,16:45:00,16:45:00,1157,34,,,,7920.41,0
8242110,16:45:55,16:45:55,1159,35,,,,8183.8,0
8242110,16:46:46,16:46:46,4437,36,,,,8432.15,0
8242110,16:47:19,16:47:19,4438,37,,,,8606.14,0
8242110,16:48:04,16:48:04,9045,38,,,,8764.65,0
8242110,16:49:00,16:49:00,546,39,,,,8897.39,
8242110,16:50:40,16:50:40,9094,40,,,,9507.22,0
8242110,16:51:10,16:51:10,9093,41,,,,9730.34,0
8242110,16:51:45,16:51:45,9563,42,,,,9942.58,0
8242110,16:52:25,16:52:25,9564,43,,,,10173.2,0
8242110,16:52:57,16:52:57,5912,44,,,,10369.38,0
8242110,16:53:30,16:53:30,5913,45,,,,10617.94,0
8242110,16:54:08,16:54:08,5914,46,,,,10900.28,0
8242110,16:54:36,16:54:36,5915,47,,,,11099.87,0
8242110,16:54:55,16:54:55,5916,48,,,,11243.93,0
8242110,16:55:34,16:55:34,5917,49,,,,11556.79,0
8242110,16:56:10,16:56:10,5918,50,,,,11831.05,0
8242110,16:56:37,16:56:37,5919,51,,,,12023.12,0
8242110,16:56:56,16:56:56,5920,52,,,,12187.48,0
8242110,16:57:29,16:57:29,5922,53,,,,12465.67,0
8242110,16:57:59,16:57:59,5924,54,,,,12734.64,0
8242110,16:58:27,16:58:27,5925,55,,,,12927.34,0
8242110,16:58:44,16:58:44,5926,56,,,,13061.57,0
8242110,16:59:05,16:59:05,5927,57,,,,13221.89,0
8242110,16:59:28,16:59:28,5928,58,,,,13388.72,0
8242110,17:00:00,17:00:00,4359,59,,,,13637.18,0
8242110,17:00:25,17:00:25,4360,60,,,,13816.48,0
8242110,17:01:00,17:01:00,4361,61,,,,14115.84,
8242110,17:01:22,17:01:22,5929,62,,,,14228.83,0
8242110,17:02:53,17:02:53,5930,63,,,,14703.42,0
8242110,17:03:38,17:03:38,5931,64,,,,14883.16,0
8242110,17:04:52,17:04:52,5410,65,,,,15177.7,0
8242110,17:05:37,17:05:37,5411,66,,,,15339.12,0
8242110,17:06:48,17:06:48,4474,67,,,,15630.19,0
8242110,17:07:36,17:07:36,4475,68,,,,15813.42,0
8242110,17:08:21,17:08:21,3597,69,,,,16025.4,0
8242110,17:09:32,17:09:32,3598,70,,,,16367.11,0
8242110,17:11:00,17:11:00,10016,71,,1,,16671.67,
8349010,08:06:00,08:06:00,10737,1,,,1,0,
8349010,08:07:41,08:07:41,10738,2,,,,778.34,0
8349010,08:08:03,08:08:03,10145,3,,,,970.51,0
8349010,08:08:58,08:08:58,5933,4,,,,1486.35,0
8349010,08:09:26,08:09:26,5902,5,,,,1697.23,0
8349010,08:09:42,08:09:42,5903,6,,,,1861.09,0
8349010,08:09:55,08:09:55,5904,7,,,,1976.37,0
8349010,08:10:08,08:10:08,5905,8,,,,2095.59,0
8349010,08:10:33,08:10:33,5906,9,,,,2308.57,0
8349010,08:11:00,08:11:00,5907,10,,,,2524.78,
8349010,08:11:12,08:11:12,515,11,,,,2595.44,0
8349010,08:11:41,08:11:41,516,12,,,,2802.99,0
8349010,08:12:00,08:12:00,517,13,,,,2916.55,0
8349010,08:13:00,08:13:00,519,14,,,,3342.35,
8349010,08:13:52,08:13:52,8063,15,,,,3645.53,0
8349010,08:14:21,08:14:21,7272,16,,,,3857.1,0
8349010,08:14:47,08:14:47,7274,17,,,,4065.47,0
8349010,08:15:19,08:15:19,7275,18,,,,4283.35,0
8349010,08:15:48,08:15:48,7276,19,,,,4472.98,0
8349010,08:16:07,08:16:07,7277,20,,,,4588.07,0
8349010,08:16:35,08:16:35,528,21,,,,4750,0
8349010,08:17:00,08:17:00,529,22,,,,4897.1,
8349010,08:17:51,08:17:51,530,23,,,,5106.67,0
8349010,08:18:54,08:18:54,531,24,,,,5385.05,0
8349010,08:20:14,08:20:14,532,25,,,,5659.47,0
8349010,08:20:51,08:20:51,533,26,,,,5836.25,0
8349010,08:22:00,08:22:00,9822,27,,,,6168.01,
8349010,08:22:36,08:22:36,8431,28,,,,6349.24,0
8349010,08:23:49,08:23:49,1153,29,,,,6689,0
8349010,08:25:00,08:25:00,9869,30,,,,6990.19,
8349010,08:26:48,08:26:48,1154,31,,,,7376.24,0
8349010,08:28:00,08:28:00,1155,32,,,,7641.83,
8349010,08:28:24,08:28:24,1156,33,,,,7771.24,0
8349010,08:28:48,08:28:48,1157,34,,,,7920.41,0
8349010,08:29:32,08:29:32,1159,35,,,,8183.8,0
8349010,08:30:13,08:30:13,4437,36,,,,8432.15,0
8349010,08:30:39,08:30:39,4438,37,,,,8606.14,0
8349010,08:31:15,08:31:15,9045,38,,,,8764.65,0
8349010,08:32:00,08:32:00,546,39,,,,8897.39,
8349010,08:33:32,08:33:32,9094,40,,,,9507.22,0
8349010,08:33:59,08:33:59,9093,41,,,,9730.34,0
8349010,08:34:31,08:34:31,9563,42,,,,9942.58,0
8349010,08:35:08,08:35:08,9564,43,,,,10173.2,0
8349010,08:35:37,08:35:37,5912,44,,,,10369.38,0
8349010,08:36:07,08:36:07,5913,45,,,,10617.94,0
8349010,08:36:42,08:36:42,5914,46,,,,10900.28,0
8349010,08:37:08,08:37:08,5915,47,,,,11099.87,0
8349010,08:37:25,08:37:25,5916,48,,,,11243.93,0
8349010,08:38:01,08:38:01,5917,49,,,,11556.79,0
8349010,08:38:34,08:38:34,5918,50,,,,11831.05,0
8349010,08:38:59,08:38:59,5919,51,,,,12023.12,0
8349010,08:39:16,08:39:16,5920,52,,,,12187.48,0
8349010,08:39:46,08:39:46,5922,53,,,,12465.67,0
8349010,08:40:14,08:40:14,5924,54,,,,12734.64,0
8349010,08:40:40,08:40:40,5925,55,,,,12927.34,0
8349010,08:40:56,08:40:56,5926,56,,,,13061.57,0
8349010,08:41:14,08:41:14,5927,57,,,,13221.89,0
8349010,08:41:36,08:41:36,5928,58,,,,13388.72,0
8349010,08:42:05,08:42:05,4359,59,,,,13637.18,0
8349010,08:42:28,08:42:28,4360,60,,,,13816.48,0
8349010,08:43:00,08:43:00,4361,61,,,,14115.84,
8349010,08:43:20,08:43:20,5929,62,,,,14228.83,0
8349010,08:44:41,08:44:41,5930,63,,,,14703.42,0
8349010,08:45:22,08:45:22,5931,64,,,,14883.16,0
8349010,08:46:28,08:46:28,5410,65,,,,15177.7,0
8349010,08:47:09,08:47:09,5411,66,,,,15339.12,0
8349010,08:48:13,08:48:13,4474,67,,,,15630.19,0
8349010,08:48:56,08:48:56,4475,68,,,,15813.42,0
8349010,08:49:37,08:49:37,3597,69,,,,16025.4,0
8349010,08:50:41,08:50:41,3598,70,,,,16367.11,0
8349010,08:52:00,08:52:00,10016,71,,1,,16671.67,
8349120,08:06:00,08:06:00,10737,1,,,1,0,
8349120,08:07:41,08:07:41,10738,2,,,,778.34,0
8349120,08:08:03,08:08:03,10145,3,,,,970.51,0
8349120,08:08:58,08:08:58,5933,4,,,,1486.35,0
8349120,08:09:26,08:09:26,5902,5,,,,1697.23,0
8349120,08:09:42,08:09:42,5903,6,,,,1861.09,0
8349120,08:09:55,08:09:55,5904,7,,,,1976.37,0
8349120,08:10:08,08:10:08,5905,8,,,,2095.59,0
8349120,08:10:33,08:10:33,5906,9,,,,2308.57,0
8349120,08:11:00,08:11:00,5907,10,,,,2524.78,
8349120,08:11:12,08:11:12,515,11,,,,2595.44,0
8349120,08:11:41,08:11:41,516,12,,,,2802.99,0
8349120,08:12:00,08:12:00,517,13,,,,2916.55,0
8349120,08:13:00,08:13:00,519,14,,,,3342.35,
8349120,08:13:52,08:13:52,8063,15,,,,3645.53,0
8349120,08:14:21,08:14:21,7272,16,,,,3857.1,0
8349120,08:14:47,08:14:47,7274,17,,,,4065.47,0
8349120,08:15:19,08:15:19,7275,18,,,,4283.35,0
8349120,08:15:48,08:15:48,7276,19,,,,4472.98,0
8349120,08:16:07,08:16:07,7277,20,,,,4588.07,0
8349120,08:16:35,08:16:35,528,21,,,,4750,0
8349120,08:17:00,08:17:00,529,22,,,,4897.1,
8349120,08:17:51,08:17:51,530,23,,,,5106.67,0
8349120,08:18:54,08:18:54,531,24,,,,5385.05,0
8349120,08:20:14,08:20:14,532,25,,,,5659.47,0
8349120,08:20:51,08:20:51,533,26,,,,5836.25,0
8349120,08:22:00,08:22:00,9822,27,,,,6168.01,
8349120,08:22:36,08:22:36,8431,28,,,,6349.24,0
8349120,08:23:49,08:23:49,1153,29,,,,6689,0
8349120,08:25:00,08:25:00,9869,30,,,,6990.19,
8349120,08:26:48,08:26:48,1154,31,,,,7376.24,0
8349120,08:28:00,08:28:00,1155,32,,,,7641.83,
8349120,08:28:24,08:28:24,1156,33,,,,7771.24,0
8349120,08:28:48,08:28:48,1157,34,,,,7920.41,0
8349120,08:29:32,08:29:32,1159,35,,,,8183.8,0
8349120,08:30:13,08:30:13,4437,36,,,,8432.15,0
8349120,08:30:39,08:30:39,4438,37,,,,8606.14,0
8349120,08:31:15,08:31:15,9045,38,,,,8764.65,0
8349120,08:32:00,08:32:00,546,39,,,,8897.39,
8349120,08:33:32,08:33:32,9094,40,,,,9507.22,0
8349120,08:33:59,08:33:59,9093,41,,,,9730.34,0
8349120,08:34:31,08:34:31,9563,42,,,,9942.58,0
8349120,08:35:08,08:35:08,9564,43,,,,10173.2,0
8349120,08:35:37,08:35:37,5912,44,,,,10369.38,0
8349120,08:36:07,08:36:07,5913,45,,,,10617.94,0
8349120,08:36:42,08:36:42,5914,46,,,,10900.28,0
8349120,08:37:08,08:37:08,5915,47,,,,11099.87,0
8349120,08:37:25,08:37:25,5916,48,,,,11243.93,0
8349120,08:38:01,08:38:01,5917,49,,,,11556.79,0
8349120,08:38:34,08:38:34,5918,50,,,,11831.05,0
8349120,08:38:59,08:38:59,5919,51,,,,12023.12,0
8349120,08:39:16,08:39:16,5920,52,,,,12187.48,0
8349120,08:39:46,08:39:46,5922,53,,,,12465.67,0
8349120,08:40:14,08:40:14,5924,54,,,,12734.64,0
8349120,08:40:40,08:40:40,5925,55,,,,12927.34,0
8349120,08:40:56,08:40:56,5926,56,,,,13061.57,0
8349120,08:41:14,08:41:14,5927,57,,,,13221.89,0
8349120,08:41:36,08:41:36,5928,58,,,,13388.72,0
8349120,08:42:05,08:42:05,4359,59,,,,13637.18,0
8349120,08:42:28,08:42:28,4360,60,,,,13816.48,0
8349120,08:43:00,08:43:00,4361,61,,,,14115.84,
8349120,08:43:20,08:43:20,5929,62,,,,14228.83,0
8349120,08:44:41,08:44:41,5930,63,,,,14703.42,0
8349120,08:45:22,08:45:22,5931,64,,,,14883.16,0
8349120,08:46:28,08:46:28,5410,65,,,,15177.7,0
8349120,08:47:09,08:47:09,5411,66,,,,15339.12,0
8349120,08:48:13,08:48:13,4474,67,,,,15630.19,0
8349120,08:48:56,08:48:56,4475,68,,,,15813.42,0
8349120,08:49:37,08:49:37,3597,69,,,,16025.4,0
8349120,08:50:41,08:50:41,3598,70,,,,16367.11,0
8349120,08:52:00,08:52:00,10016,71,,1,,16671.67,
8626070,12:43:00,12:43:00,10737,1,,,1,0,
8626070,12:44:41,12:44:41,10738,2,,,,778.34,0
8626070,12:45:03,12:45:03,10145,3,,,,970.51,0
8626070,12:45:58,12:45:58,5933,4,,,,1486.35,0
8626070,12:46:26,12:46:26,5902,5,,,,1697.23,0
8626070,12:46:42,12:46:42,5903,6,,,,1861.09,0
8626070,12:46:55,12:46:55,5904,7,,,,1976.37,0
8626070,12:47:08,12:47:08,5905,8,,,,2095.59,0
8626070,12:47:33,12:47:33,5906,9,,,,2308.57,0
8626070,12:48:00,12:48:00,5907,10,,,,2524.78,
8626070,12:48:18,12:48:18,515,11,,,,2595.44,0
8626070,12:49:01,12:49:01,516,12,,,,2802.99,0
8626070,12:49:31,12:49:31,517,13,,,,2916.55,0
8626070,12:51:00,12:51:00,519,14,,,,3342.35,
8626070,12:52:18,12:52:18,8063,15,,,,3645.53,0
8626070,12:53:02,12:53:02,7272,16,,,,3857.1,0
8626070,12:53:41,12:53:41,7274,17,,,,4065.47,0
8626070,12:54:28,12:54:28,7275,18,,,,4283.35,0
8626070,12:55:13,12:55:13,7276,19,,,,4472.98,0
8626070,12:55:41,12:55:41,7277,20,,,,4588.07,0
8626070,12:56:23,12:56:23,528,21,,,,4750,0
8626070,12:57:00,12:57:00,529,22,,,,4897.1,
8626070,12:58:01,12:58:01,530,23,,,,5106.67,0
8626070,12:59:17,12:59:17,531,24,,,,5385.05,0
8626070,13:00:53,13:00:53,532,25,,,,5659.47,0
8626070,13:01:37,13:01:37,533,26,,,,5836.25,0
8626070,13:03:00,13:03:00,9822,27,,,,6168.01,
8626070,13:03:48,13:03:48,8431,28,,,,6349.24,0
8626070,13:05:25,13:05:25,1153,29,,,,6689,0
8626070,13:07:00,13:07:00,9869,30,,,,6990.19,
8626070,13:08:48,13:08:48,1154,31,,,,7376.24,0
8626070,13:10:00,13:10:00,1155,32,,,,7641.83,
8626070,13:10:30,13:10:30,1156,33,,,,7771.24,0
8626070,13:11:00,13:11:00,1157,34,,,,7920.41,0
8626070,13:11:55,13:11:55,1159,35,,,,8183.8,0
8626070,13:12:46,13:12:46,4437,36,,,,8432.15,0
8626070,13:13:19,13:13:19,4438,37,,,,8606.14,0
8626070,13:14:04,13:14:04,9045,38,,,,8764.65,0
8626070,13:15:00,13:15:00,546,39,,,,8897.39,
8626070,13:16:40,13:16:40,9094,40,,,,9507.22,0
8626070,13:17:10,13:17:10,9093,41,,,,9730.34,0
8626070,13:17:45,13:17:45,9563,42,,,,9942.58,0
8626070,13:18:25,13:18:25,9564,43,,,,10173.2,0
8626070,13:18:57,13:18:57,5912,44,,,,10369.38,0
8626070,13:19:30,13:19:30,5913,45,,,,10617.94,0
8626070,13:20:08,13:20:08,5914,46,,,,10900.28,0
8626070,13:20:36,13:20:36,5915,47,,,,11099.87,0
8626070,13:20:55,13:20:55,5916,48,,,,11243.93,0
8626070,13:21:34,13:21:34,5917,49,,,,11556.79,0
8626070,13:22:10,13:22:10,5918,50,,,,11831.05,0
8626070,13:22:37,13:22:37,5919,51,,,,12023.12,0
8626070,13:22:56,13:22:56,5920,52,,,,12187.48,0
8626070,13:23:29,13:23:29,5922,53,,,,12465.67,0
8626070,13:23:59,13:23:59,5924,54,,,,12734.64,0
8626070,13:24:27,13:24:27,5925,55,,,,12927.34,0
8626070,13:24:44,13:24:44,5926,56,,,,13061.57,0
8626070,13:25:05,13:25:05,5927,57,,,,13221.89,0
8626070,13:25:28,13:25:28,5928,58,,,,13388.72,0
8626070,13:26:00,13:26:00,4359,59,,,,13637.18,0
8626070,13:26:25,13:26:25,4360,60,,,,13816.48,0
8626070,13:27:00,13:27:00,4361,61,,,,14115.84,
8626070,13:27:24,13:27:24,5929,62,,,,14228.83,0
8626070,13:29:04,13:29:04,5930,63,,,,14703.42,0
8626070,13:29:54,13:29:54,5931,64,,,,14883.16,0
8626070,13:31:15,13:31:15,5410,65,,,,15177.7,0
8626070,13:32:05,13:32:05,5411,66,,,,15339.12,0
8626070,13:33:22,13:33:22,4474,67,,,,15630.19,0
8626070,13:34:15,13:34:15,4475,68,,,,15813.42,0
8626070,13:35:05,13:35:05,3597,69,,,,16025.4,0
8626070,13:36:23,13:36:23,3598,70,,,,16367.11,0
8626070,13:38:00,13:38:00,10016,71,,1,,16671.67,
8738070,21:25:00,21:25:00,10737,1,,,1,0,
8738070,21:26:41,21:26:41,10738,2,,,,778.34,0
8738070,21:27:03,21:27:03,10145,3,,,,970.51,0
8738070,21:27:58,21:27:58,5933,4,,,,1486.35,0
8738070,21:28:26,21:28:26,5902,5,,,,1697.23,0
8738070,21:28:42,21:28:42,5903,6,,,,1861.09,0
8738070,21:28:55,21:28:55,5904,7,,,,1976.37,0
8738070,21:29:08,21:29:08,5905,8,,,,2095.59,0
8738070,21:29:33,21:29:33,5906,9,,,,2308.57,0
8738070,21:30:00,21:30:00,5907,10,,,,2524.78,
8738070,21:30:12,21:30:12,515,11,,,,2595.44,0
8738070,21:30:41,21:30:41,516,12,,,,2802.99,0
8738070,21:31:00,21:31:00,517,13,,,,2916.55,0
8738070,21:32:00,21:32:00,519,14,,,,3342.35,
8738070,21:33:05,21:33:05,8063,15,,,,3645.53,0
8738070,21:33:42,21:33:42,7272,16,,,,3857.1,0
8738070,21:34:14,21:34:14,7274,17,,,,4065.47,0
8738070,21:34:53,21:34:53,7275,18,,,,4283.35,0
8738070,21:35:30,21:35:30,7276,19,,,,4472.98,0
8738070,21:35:54,21:35:54,7277,20,,,,4588.07,0
8738070,21:36:29,21:36:29,528,21,,,,4750,0
8738070,21:37:00,21:37:00,529,22,,,,4897.1,
8738070,21:38:01,21:38:01,530,23,,,,5106.67,0
8738070,21:39:17,21:39:17,531,24,,,,5385.05,0
8738070,21:40:53,21:40:53,532,25,,,,5659.47,0
8738070,21:41:37,21:41:37,533,26,,,,5836.25,0
8738070,21:43:00,21:43:00,9822,27,,,,6168.01,
8738070,21:43:48,21:43:48,8431,28,,,,6349.24,0
8738070,21:45:25,21:45:25,1153,29,,,,6689,0
8738070,21:47:00,21:47:00,9869,30,,,,6990.19,
8738070,21:48:48,21:48:48,1154,31,,,,7376.24,0
8738070,21:50:00,21:50:00,1155,32,,,,7641.83,
8738070,21:50:24,21:50:24,1156,33,,,,7771.24,0
8738070,21:50:48,21:50:48,1157,34,,,,7920.41,0
8738070,21:51:32,21:51:32,1159,35,,,,8183.8,0
8738070,21:52:13,21:52:13,4437,36,,,,8432.15,0
8738070,21:52:39,21:52:39,4438,37,,,,8606.14,0
8738070,21:53:15,21:53:15,9045,38,,,,8764.65,0
8738070,21:54:00,21:54:00,546,39,,,,8897.39,
8738070,21:55:32,21:55:32,9094,40,,,,9507.22,0
8738070,21:55:59,21:55:59,9093,41,,,,9730.34,0
8738070,21:56:31,21:56:31,9563,42,,,,9942.58,0
8738070,21:57:08,21:57:08,9564,43,,,,10173.2,0
8738070,21:57:37,21:57:37,5912,44,,,,10369.38,0
8738070,21:58:07,21:58:07,5913,45,,,,10617.94,0
8738070,21:58:42,21:58:42,5914,46,,,,10900.28,0
8738070,21:59:08,21:59:08,5915,47,,,,11099.87,0
8738070,21:59:25,21:59:25,5916,48,,,,11243.93,0
8738070,22:00:01,22:00:01,5917,49,,,,11556.79,0
8738070,22:00:34,22:00:34,5918,50,,,,11831.05,0
8738070,22:00:59,22:00:59,5919,51,,,,12023.12,0
8738070,22:01:16,22:01:16,5920,52,,,,12187.48,0
8738070,22:01:46,22:01:46,5922,53,,,,12465.67,0
8738070,22:02:14,22:02:14,5924,54,,,,12734.64,0
8738070,22:02:40,22:02:40,5925,55,,,,12927.34,0
8738070,22:02:56,22:02:56,5926,56,,,,13061.57,0
8738070,22:03:14,22:03:14,5927,57,,,,13221.89,0
8738070,22:03:36,22:03:36,5928,58,,,,13388.72,0
8738070,22:04:05,22:04:05,4359,59,,,,13637.18,0
8738070,22:04:28,22:04:28,4360,60,,,,13816.48,0
8738070,22:05:00,22:05:00,4361,61,,,,14115.84,
8738070,22:05:18,22:05:18,5929,62,,,,14228.83,0
8738070,22:06:30,22:06:30,5930,63,,,,14703.42,0
8738070,22:07:06,22:07:06,5931,64,,,,14883.16,0
8738070,22:08:05,22:08:05,5410,65,,,,15177.7,0
8738070,22:08:41,22:08:41,5411,66,,,,15339.12,0
8738070,22:09:38,22:09:38,4474,67,,,,15630.19,0
8738070,22:10:16,22:10:16,4475,68,,,,15813.42,0
8738070,22:10:53,22:10:53,3597,69,,,,16025.4,0
8738070,22:11:49,22:11:49,3598,70,,,,16367.11,0
8738070,22:13:00,22:13:00,10016,71,,1,,16671.67,
8810070,07:48:00,07:48:00,10737,1,,,1,0,
8810070,07:49:41,07:49:41,10738,2,,,,778.34,0
8810070,07:50:03,07:50:03,10145,3,,,,970.51,0
8810070,07:50:58,07:50:58,5933,4,,,,1486.35,0
8810070,07:51:26,07:51:26,5902,5,,,,1697.23,0
8810070,07:51:42,07:51:42,5903,6,,,,1861.09,0
8810070,07:51:55,07:51:55,5904,7,,,,1976.37,0
8810070,07:52:08,07:52:08,5905,8,,,,2095.59,0
8810070,07:52:33,07:52:33,5906,9,,,,2308.57,0
8810070,07:53:00,07:53:00,5907,10,,,,2524.78,
8810070,07:53:12,07:53:12,515,11,,,,2595.44,0
8810070,07:53:41,07:53:41,516,12,,,,2802.99,0
8810070,07:54:00,07:54:00,517,13,,,,2916.55,0
8810070,07:55:00,07:55:00,519,14,,,,3342.35,
8810070,07:55:52,07:55:52,8063,15,,,,3645.53,0
8810070,07:56:21,07:56:21,7272,16,,,,3857.1,0
8810070,07:56:47,07:56:47,7274,17,,,,4065.47,0
8810070,07:57:19,07:57:19,7275,18,,,,4283.35,0
8810070,07:57:48,07:57:48,7276,19,,,,4472.98,0
8810070,07:58:07,07:58:07,7277,20,,,,4588.07,0
8810070,07:58:35,07:58:35,528,21,,,,4750,0
8810070,07:59:00,07:59:00,529,22,,,,4897.1,
8810070,07:59:51,07:59:51,530,23,,,,5106.67,0
8810070,08:00:54,08:00:54,531,24,,,,5385.05,0
8810070,08:02:14,08:02:14,532,25,,,,5659.47,0
8810070,08:02:51,08:02:51,533,26,,,,5836.25,0
8810070,08:04:00,08:04:00,9822,27,,,,6168.01,
8810070,08:04:36,08:04:36,8431,28,,,,6349.24,0
8810070,08:05:49,08:05:49,1153,29,,,,6689,0
8810070,08:07:00,08:07:00,9869,30,,,,6990.19,
8810070,08:08:48,08:08:48,1154,31,,,,7376.24,0
8810070,08:10:00,08:10:00,1155,32,,,,7641.83,
8810070,08:10:24,08:10:24,1156,33,,,,7771.24,0
8810070,08:10:48,08:10:48,1157,34,,,,7920.41,0
8810070,08:11:32,08:11:32,1159,35,,,,8183.8,0
8810070,08:12:13,08:12:13,4437,36,,,,8432.15,0
8810070,08:12:39,08:12:39,4438,37,,,,8606.14,0
8810070,08:13:15,08:13:15,9045,38,,,,8764.65,0
8810070,08:14:00,08:14:00,546,39,,,,8897.39,
8810070,08:15:32,08:15:32,9094,40,,,,9507.22,0
8810070,08:15:59,08:15:59,9093,41,,,,9730.34,0
8810070,08:16:31,08:16:31,9563,42,,,,9942.58,0
8810070,08:17:08,08:17:08,9564,43,,,,10173.2,0
8810070,08:17:37,08:17:37,5912,44,,,,10369.38,0
8810070,08:18:07,08:18:07,5913,45,,,,10617.94,0
8810070,08:18:42,08:18:42,5914,46,,,,10900.28,0
8810070,08:19:08,08:19:08,5915,47,,,,11099.87,0
8810070,08:19:25,08:19:25,5916,48,,,,11243.93,0
8810070,08:20:01,08:20:01,5917,49,,,,11556.79,0
8810070,08:20:34,08:20:34,5918,50,,,,11831.05,0
8810070,08:20:59,08:20:59,5919,51,,,,12023.12,0
8810070,08:21:16,08:21:16,5920,52,,,,12187.48,0
8810070,08:21:46,08:21:46,5922,53,,,,12465.67,0
8810070,08:22:14,08:22:14,5924,54,,,,12734.64,0
8810070,08:22:40,08:22:40,5925,55,,,,12927.34,0
8810070,08:22:56,08:22:56,5926,56,,,,13061.57,0
8810070,08:23:14,08:23:14,5927,57,,,,13221.89,0
8810070,08:23:36,08:23:36,5928,58,,,,13388.72,0
8810070,08:24:05,08:24:05,4359,59,,,,13637.18,0
8810070,08:24:28,08:24:28,4360,60,,,,13816.48,0
8810070,08:25:00,08:25:00,4361,61,,,,14115.84,
8810070,08:25:20,08:25:20,5929,62,,,,14228.83,0
8810070,08:26:41,08:26:41,5930,63,,,,14703.42,0
8810070,08:27:22,08:27:22,5931,64,,,,14883.16,0
8810070,08:28:28,08:28:28,5410,65,,,,15177.7,0
8810070,08:29:09,08:29:09,5411,66,,,,15339.12,0
8810070,08:30:13,08:30:13,4474,67,,,,15630.19,0
8810070,08:30:56,08:30:56,4475,68,,,,15813.42,0
8810070,08:31:37,08:31:37,3597,69,,,,16025.4,0
8810070,08:32:41,08:32:41,3598,70,,,,16367.11,0
8810070,08:34:00,08:34:00,10016,71,,1,,16671.67,
8905020,09:41:00,09:41:00,10737,1,,,1,0,
8905020,09:42:41,09:42:41,10738,2,,,,778.34,0
8905020,09:43:03,09:43:03,10145,3,,,,970.51,0
8905020,09:43:58,09:43:58,5933,4,,,,1486.35,0
8905020,09:44:26,09:44:26,5902,5,,,,1697.23,0
8905020,09:44:42,09:44:42,5903,6,,,,1861.09,0
8905020,09:44:55,09:44:55,5904,7,,,,1976.37,0
8905020,09:45:08,09:45:08,5905,8,,,,2095.59,0
8905020,09:45:33,09:45:33,5906,9,,,,2308.57,0
8905020,09:46:00,09:46:00,5907,10,,,,2524.78,
8905020,09:46:12,09:46:12,515,11,,,,2595.44,0
8905020,09:46:41,09:46:41,516,12,,,,2802.99,0
8905020,09:47:00,09:47:00,517,13,,,,2916.55,0
8905020,09:48:00,09:48:00,519,14,,,,3342.35,
8905020,09:49:31,09:49:31,8063,15,,,,3645.53,0
8905020,09:50:23,09:50:23,7272,16,,,,3857.1,0
8905020,09:51:08,09:51:08,7274,17,,,,4065.47,0
8905020,09:52:03,09:52:03,7275,18,,,,4283.35,0
8905020,09:52:55,09:52:55,7276,19,,,,4472.98,0
8905020,09:53:28,09:53:28,7277,20,,,,4588.07,0
8905020,09:54:17,09:54:17,528,21,,,,4750,0
8905020,09:55:00,09:55:00,529,22,,,,4897.1,
8905020,09:56:22,09:56:22,530,23,,,,5106.67,0
8905020,09:58:02,09:58:02,531,24,,,,5385.05,0
8905020,10:00:10,10:00:10,532,25,,,,5659.47,0
8905020,10:01:10,10:01:10,533,26,,,,5836.25,0
8905020,10:03:00,10:03:00,9822,27,,,,6168.01,
8905020,10:03:48,10:03:48,8431,28,,,,6349.24,0
8905020,10:05:25,10:05:25,1153,29,,,,6689,0
8905020,10:07:00,10:07:00,9869,30,,,,6990.19,
8905020,10:08:48,10:08:48,1154,31,,,,7376.24,0
8905020,10:10:00,10:10:00,1155,32,,,,7641.83,
8905020,10:10:24,10:10:24,1156,33,,,,7771.24,0
8905020,10:10:48,10:10:48,1157,34,,,,7920.41,0
8905020,10:11:32,10:11:32,1159,35,,,,8183.8,0
8905020,10:12:13,10:12:13,4437,36,,,,8432.15,0
8905020,10:12:39,10:12:39,4438,37,,,,8606.14,0
8905020,10:13:15,10:13:15,9045,38,,,,8764.65,0
8905020,10:14:00,10:14:00,546,39,,,,8897.39,
8905020,10:15:57,10:15:57,9094,40,,,,9507.22,0
8905020,10:16:32,10:16:32,9093,41,,,,9730.34,0
8905020,10:17:12,10:17:12,9563,42,,,,9942.58,0
8905020,10:18:00,10:18:00,9564,43,,,,10173.2,0
8905020,10:18:36,10:18:36,5912,44,,,,10369.38,0
8905020,10:19:15,10:19:15,5913,45,,,,10617.94,0
8905020,10:19:59,10:19:59,5914,46,,,,10900.28,0
8905020,10:20:32,10:20:32,5915,47,,,,11099.87,0
8905020,10:20:54,10:20:54,5916,48,,,,11243.93,0
8905020,10:21:40,10:21:40,5917,49,,,,11556.79,0
8905020,10:22:22,10:22:22,5918,50,,,,11831.05,0
8905020,10:22:53,10:22:53,5919,51,,,,12023.12,0
8905020,10:23:15,10:23:15,5920,52,,,,12187.48,0
8905020,10:23:54,10:23:54,5922,53,,,,12465.67,0
8905020,10:24:29,10:24:29,5924,54,,,,12734.64,0
8905020,10:25:02,10:25:02,5925,55,,,,12927.34,0
8905020,10:25:22,10:25:22,5926,56,,,,13061.57,0
8905020,10:25:46,10:25:46,5927,57,,,,13221.89,0
8905020,10:26:13,10:26:13,5928,58,,,,13388.72,0
8905020,10:26:50,10:26:50,4359,59,,,,13637.18,0
8905020,10:27:19,10:27:19,4360,60,,,,13816.48,0
8905020,10:28:00,10:28:00,4361,61,,,,14115.84,
8905020,10:28:31,10:28:31,5929,62,,,,14228.83,0
8905020,10:30:38,10:30:38,5930,63,,,,14703.42,0
8905020,10:31:41,10:31:41,5931,64,,,,14883.16,0
8905020,10:33:24,10:33:24,5410,65,,,,15177.7,0
8905020,10:34:28,10:34:28,5411,66,,,,15339.12,0
8905020,10:36:07,10:36:07,4474,67,,,,15630.19,0
8905020,10:37:14,10:37:14,4475,68,,,,15813.42,0
8905020,10:38:18,10:38:18,3597,69,,,,16025.4,0
8905020,10:39:57,10:39:57,3598,70,,,,16367.11,0
8905020,10:42:00,10:42:00,10016,71,,1,,16671.67,
8905030,09:41:00,09:41:00,10737,1,,,1,0,
8905030,09:42:41,09:42:41,10738,2,,,,778.34,0
8905030,09:43:03,09:43:03,10145,3,,,,970.51,0
8905030,09:43:58,09:43:58,5933,4,,,,1486.35,0
8905030,09:44:26,09:44:26,5902,5,,,,1697.23,0
8905030,09:44:42,09:44:42,5903,6,,,,1861.09,0
8905030,09:44:55,09:44:55,5904,7,,,,1976.37,0
8905030,09:45:08,09:45:08,5905,8,,,,2095.59,0
8905030,09:45:33,09:45:33,5906,9,,,,2308.57,0
8905030,09:46:00,09:46:00,5907,10,,,,2524.78,
8905030,09:46:12,09:46:12,515,11,,,,2595.44,0
8905030,09:46:41,09:46:41,516,12,,,,2802.99,0
8905030,09:47:00,09:47:00,517,13,,,,2916.55,0
8905030,09:48:00,09:48:00,519,14,,,,3342.35,
8905030,09:49:31,09:49:31,8063,15,,,,3645.53,0
8905030,09:50:23,09:50:23,7272,16,,,,3857.1,0
8905030,09:51:08,09:51:08,7274,17,,,,4065.47,0
8905030,09:52:03,09:52:03,7275,18,,,,4283.35,0
8905030,09:52:55,09:52:55,7276,19,,,,4472.98,0
8905030,09:53:28,09:53:28,7277,20,,,,4588.07,0
8905030,09:54:17,09:54:17,528,21,,,,4750,0
8905030,09:55:00,09:55:00,529,22,,,,4897.1,
8905030,09:56:22,09:56:22,530,23,,,,5106.67,0
8905030,09:58:02,09:58:02,531,24,,,,5385.05,0
8905030,10:00:10,10:00:10,532,25,,,,5659.47,0
8905030,10:01:10,10:01:10,533,26,,,,5836.25,0
8905030,10:03:00,10:03:00,9822,27,,,,6168.01,
8905030,10:03:48,10:03:48,8431,28,,,,6349.24,0
8905030,10:05:25,10:05:25,1153,29,,,,6689,0
8905030,10:07:00,10:07:00,9869,30,,,,6990.19,
8905030,10:08:48,10:08:48,1154,31,,,,7376.24,0
8905030,10:10:00,10:10:00,1155,32,,,,7641.83,
8905030,10:10:24,10:10:24,1156,33,,,,7771.24,0
8905030,10:10:48,10:10:48,1157,34,,,,7920.41,0
8905030,10:11:32,10:11:32,1159,35,,,,8183.8,0
8905030,10:12:13,10:12:13,4437,36,,,,8432.15,0
8905030,10:12:39,10:12:39,4438,37,,,,8606.14,0
8905030,10:13:15,10:13:15,9045,38,,,,8764.65,0
8905030,10:14:00,10:14:00,546,39,,,,8897.39,
8905030,10:15:57,10:15:57,9094,40,,,,9507.22,0
8905030,10:16:32,10:16:32,9093,41,,,,9730.34,0
8905030,10:17:12,10:17:12,9563,42,,,,9942.58,0
8905030,10:18:00,10:18:00,9564,43,,,,10173.2,0
8905030,10:18:36,10:18:36,5912,44,,,,10369.38,0
8905030,10:19:15,10:19:15,5913,45,,,,10617.94,0
8905030,10:19:59,10:19:59,5914,46,,,,10900.28,0
8905030,10:20:32,10:20:32,5915,47,,,,11099.87,0
8905030,10:20:54,10:20:54,5916,48,,,,11243.93,0
8905030,10:21:40,10:21:40,5917,49,,,,11556.79,0
8905030,10:22:22,10:22:22,5918,50,,,,11831.05,0
8905030,10:22:53,10:22:53,5919,51,,,,12023.12,0
8905030,10:23:15,10:23:15,5920,52,,,,12187.48,0
8905030,10:23:54,10:23:54,5922,53,,,,12465.67,0
8905030,10:24:29,10:24:29,5924,54,,,,12734.64,0
8905030,10:25:02,10:25:02,5925,55,,,,12927.34,0
8905030,10:25:22,10:25:22,5926,56,,,,13061.57,0
8905030,10:25:46,10:25:46,5927,57,,,,13221.89,0
8905030,10:26:13,10:26:13,5928,58,,,,13388.72,0
8905030,10:26:50,10:26:50,4359,59,,,,13637.18,0
8905030,10:27:19,10:27:19,4360,60,,,,13816.48,0
8905030,10:28:00,10:28:00,4361,61,,,,14115.84,
8905030,10:28:31,10:28:31,5929,62,,,,14228.83,0
8905030,10:30:38,10:30:38,5930,63,,,,14703.42,0
8905030,10:31:41,10:31:41,5931,64,,,,14883.16,0
8905030,10:33:24,10:33:24,5410,65,,,,15177.7,0
8905030,10:34:28,10:34:28,5411,66,,,,15339.12,0
8905030,10:36:07,10:36:07,4474,67,,,,15630.19,0
8905030,10:37:14,10:37:14,4475,68,,,,15813.42,0
8905030,10:38:18,10:38:18,3597,69,,,,16025.4,0
8905030,10:39:57,10:39:57,3598,70,,,,16367.11,0
8905030,10:42:00,10:42:00,10016,71,,1,,16671.67,
8905040,09:41:00,09:41:00,10737,1,,,1,0,
8905040,09:42:41,09:42:41,10738,2,,,,778.34,0
8905040,09:43:03,09:43:03,10145,3,,,,970.51,0
8905040,09:43:58,09:43:58,5933,4,,,,1486.35,0
8905040,09:44:26,09:44:26,5902,5,,,,1697.23,0
8905040,09:44:42,09:44:42,5903,6,,,,1861.09,0
8905040,09:44:55,09:44:55,5904,7,,,,1976.37,0
8905040,09:45:08,09:45:08,5905,8,,,,2095.59,0
8905040,09:45:33,09:45:33,5906,9,,,,2308.57,0
8905040,09:46:00,09:46:00,5907,10,,,,2524.78,
8905040,09:46:12,09:46:12,515,11,,,,2595.44,0
8905040,09:46:41,09:46:41,516,12,,,,2802.99,0
8905040,09:47:00,09:47:00,517,13,,,,2916.55,0
8905040,09:48:00,09:48:00,519,14,,,,3342.35,
8905040,09:49:31,09:49:31,8063,15,,,,3645.53,0
8905040,09:50:23,09:50:23,7272,16,,,,3857.1,0
8905040,09:51:08,09:51:08,7274,17,,,,4065.47,0
8905040,09:52:03,09:52:03,7275,18,,,,4283.35,0
8905040,09:52:55,09:52:55,7276,19,,,,4472.98,0
8905040,09:53:28,09:53:28,7277,20,,,,4588.07,0
8905040,09:54:17,09:54:17,528,21,,,,4750,0
8905040,09:55:00,09:55:00,529,22,,,,4897.1,
8905040,09:56:22,09:56:22,530,23,,,,5106.67,0
8905040,09:58:02,09:58:02,531,24,,,,5385.05,0
8905040,10:00:10,10:00:10,532,25,,,,5659.47,0
8905040,10:01:10,10:01:10,533,26,,,,5836.25,0
8905040,10:03:00,10:03:00,9822,27,,,,6168.01,
8905040,10:03:48,10:03:48,8431,28,,,,6349.24,0
8905040,10:05:25,10:05:25,1153,29,,,,6689,0
8905040,10:07:00,10:07:00,9869,30,,,,6990.19,
8905040,10:08:48,10:08:48,1154,31,,,,7376.24,0
8905040,10:10:00,10:10:00,1155,32,,,,7641.83,
8905040,10:10:24,10:10:24,1156,33,,,,7771.24,0
8905040,10:10:48,10:10:48,1157,34,,,,7920.41,0
8905040,10:11:32,10:11:32,1159,35,,,,8183.8,0
8905040,10:12:13,10:12:13,4437,36,,,,8432.15,0
8905040,10:12:39,10:12:39,4438,37,,,,8606.14,0
8905040,10:13:15,10:13:15,9045,38,,,,8764.65,0
8905040,10:14:00,10:14:00,546,39,,,,8897.39,
8905040,10:15:57,10:15:57,9094,40,,,,9507.22,0
8905040,10:16:32,10:16:32,9093,41,,,,9730.34,0
8905040,10:17:12,10:17:12,9563,42,,,,9942.58,0
8905040,10:18:00,10:18:00,9564,43,,,,10173.2,0
8905040,10:18:36,10:18:36,5912,44,,,,10369.38,0
8905040,10:19:15,10:19:15,5913,45,,,,10617.94,0
8905040,10:19:59,10:19:59,5914,46,,,,10900.28,0
8905040,10:20:32,10:20:32,5915,47,,,,11099.87,0
8905040,10:20:54,10:20:54,5916,48,,,,11243.93,0
8905040,10:21:40,10:21:40,5917,49,,,,11556.79,0
8905040,10:22:22,10:22:22,5918,50,,,,11831.05,0
8905040,10:22:53,10:22:53,5919,51,,,,12023.12,0
8905040,10:23:15,10:23:15,5920,52,,,,12187.48,0
8905040,10:23:54,10:23:54,5922,53,,,,12465.67,0
8905040,10:24:29,10:24:29,5924,54,,,,12734.64,0
8905040,10:25:02,10:25:02,5925,55,,,,12927.34,0
8905040,10:25:22,10:25:22,5926,56,,,,13061.57,0
8905040,10:25:46,10:25:46,5927,57,,,,13221.89,0
8905040,10:26:13,10:26:13,5928,58,,,,13388.72,0
8905040,10:26:50,10:26:50,4359,59,,,,13637.18,0
8905040,10:27:19,10:27:19,4360,60,,,,13816.48,0
8905040,10:28:00,10:28:00,4361,61,,,,14115.84,
8905040,10:28:31,10:28:31,5929,62,,,,14228.83,0
8905040,10:30:38,10:30:38,5930,63,,,,14703.42,0
8905040,10:31:41,10:31:41,5931,64,,,,14883.16,0
8905040,10:33:24,10:33:24,5410,65,,,,15177.7,0
8905040,10:34:28,10:34:28,5411,66,,,,15339.12,0
8905040,10:36:07,10:36:07,4474,67,,,,15630.19,0
8905040,10:37:14,10:37:14,4475,68,,,,15813.42,0
8905040,10:38:18,10:38:18,3597,69,,,,16025.4,0
8905040,10:39:57,10:39:57,3598,70,,,,16367.11,0
8905040,10:42:00,10:42:00,10016,71,,1,,16671.67,
8905050,09:41:00,09:41:00,10737,1,,,1,0,
8905050,09:42:41,09:42:41,10738,2,,,,778.34,0
8905050,09:43:03,09:43:03,10145,3,,,,970.51,0
8905050,09:43:58,09:43:58,5933,4,,,,1486.35,0
8905050,09:44:26,09:44:26,5902,5,,,,1697.23,0
8905050,09:44:42,09:44:42,5903,6,,,,1861.09,0
8905050,09:44:55,09:44:55,5904,7,,,,1976.37,0
8905050,09:45:08,09:45:08,5905,8,,,,2095.59,0
8905050,09:45:33,09:45:33,5906,9,,,,2308.57,0
8905050,09:46:00,09:46:00,5907,10,,,,2524.78,
8905050,09:46:12,09:46:12,515,11,,,,2595.44,0
8905050,09:46:41,09:46:41,516,12,,,,2802.99,0
8905050,09:47:00,09:47:00,517,13,,,,2916.55,0
8905050,09:48:00,09:48:00,519,14,,,,3342.35,
8905050,09:49:31,09:49:31,8063,15,,,,3645.53,0
8905050,09:50:23,09:50:23,7272,16,,,,3857.1,0
8905050,09:51:08,09:51:08,7274,17,,,,4065.47,0
8905050,09:52:03,09:52:03,7275,18,,,,4283.35,0
8905050,09:52:55,09:52:55,7276,19,,,,4472.98,0
8905050,09:53:28,09:53:28,7277,20,,,,4588.07,0
8905050,09:54:17,09:54:17,528,21,,,,4750,0
8905050,09:55:00,09:55:00,529,22,,,,4897.1,
8905050,09:56:22,09:56:22,530,23,,,,5106.67,0
8905050,09:58:02,09:58:02,531,24,,,,5385.05,0
8905050,10:00:10,10:00:10,532,25,,,,5659.47,0
8905050,10:01:10,10:01:10,533,26,,,,5836.25,0
8905050,10:03:00,10:03:00,9822,27,,,,6168.01,
8905050,10:03:48,10:03:48,8431,28,,,,6349.24,0
8905050,10:05:25,10:05:25,1153,29,,,,6689,0
8905050,10:07:00,10:07:00,9869,30,,,,6990.19,
8905050,10:08:48,10:08:48,1154,31,,,,7376.24,0
8905050,10:10:00,10:10:00,1155,32,,,,7641.83,
8905050,10:10:24,10:10:24,1156,33,,,,7771.24,0
8905050,10:10:48,10:10:48,1157,34,,,,7920.41,0
8905050,10:11:32,10:11:32,1159,35,,,,8183.8,0
8905050,10:12:13,10:12:13,4437,36,,,,8432.15,0
8905050,10:12:39,10:12:39,4438,37,,,,8606.14,0
8905050,10:13:15,10:13:15,9045,38,,,,8764.65,0
8905050,10:14:00,10:14:00,546,39,,,,8897.39,
8905050,10:15:57,10:15:57,9094,40,,,,9507.22,0
8905050,10:16:32,10:16:32,9093,41,,,,9730.34,0
8905050,10:17:12,10:17:12,9563,42,,,,9942.58,0
8905050,10:18:00,10:18:00,9564,43,,,,10173.2,0
8905050,10:18:36,10:18:36,5912,44,,,,10369.38,0
8905050,10:19:15,10:19:15,5913,45,,,,10617.94,0
8905050,10:19:59,10:19:59,5914,46,,,,10900.28,0
8905050,10:20:32,10:20:32,5915,47,,,,11099.87,0
8905050,10:20:54,10:20:54,5916,48,,,,11243.93,0
8905050,10:21:40,10:21:40,5917,49,,,,11556.79,0
8905050,10:22:22,10:22:22,5918,50,,,,11831.05,0
8905050,10:22:53,10:22:53,5919,51,,,,12023.12,0
8905050,10:23:15,10:23:15,5920,52,,,,12187.48,0
8905050,10:23:54,10:23:54,5922,53,,,,12465.67,0
8905050,10:24:29,10:24:29,5924,54,,,,12734.64,0
8905050,10:25:02,10:25:02,5925,55,,,,12927.34,0
8905050,10:25:22,10:25:22,5926,56,,,,13061.57,0
8905050,10:25:46,10:25:46,5927,57,,,,13221.89,0
8905050,10:26:13,10:26:13,5928,58,,,,13388.72,0
8905050,10:26:50,10:26:50,4359,59,,,,13637.18,0
8905050,10:27:19,10:27:19,4360,60,,,,13816.48,0
8905050,10:28:00,10:28:00,4361,61,,,,14115.84,
8905050,10:28:31,10:28:31,5929,62,,,,14228.83,0
8905050,10:30:38,10:30:38,5930,63,,,,14703.42,0
8905050,10:31:41,10:31:41,5931,64,,,,14883.16,0
8905050,10:33:24,10:33:24,5410,65,,,,15177.7,0
8905050,10:34:28,10:34:28,5411,66,,,,15339.12,0
8905050,10:36:07,10:36:07,4474,67,,,,15630.19,0
8905050,10:37:14,10:37:14,4475,68,,,,15813.42,0
8905050,10:38:18,10:38:18,3597,69,,,,16025.4,0
8905050,10:39:57,10:39:57,3598,70,,,,16367.11,0
8905050,10:42:00,10:42:00,10016,71,,1,,16671.67,
8905060,09:41:00,09:41:00,10737,1,,,1,0,
8905060,09:42:41,09:42:41,10738,2,,,,778.34,0
8905060,09:43:03,09:43:03,10145,3,,,,970.51,0
8905060,09:43:58,09:43:58,5933,4,,,,1486.35,0
8905060,09:44:26,09:44:26,5902,5,,,,1697.23,0
8905060,09:44:42,09:44:42,5903,6,,,,1861.09,0
8905060,09:44:55,09:44:55,5904,7,,,,1976.37,0
8905060,09:45:08,09:45:08,5905,8,,,,2095.59,0
8905060,09:45:33,09:45:33,5906,9,,,,2308.57,0
8905060,09:46:00,09:46:00,5907,10,,,,2524.78,
8905060,09:46:12,09:46:12,515,11,,,,2595.44,0
8905060,09:46:41,09:46:41,516,12,,,,2802.99,0
8905060,09:47:00,09:47:00,517,13,,,,2916.55,0
8905060,09:48:00,09:48:00,519,14,,,,3342.35,
8905060,09:49:31,09:49:31,8063,15,,,,3645.53,0
8905060,09:50:23,09:50:23,7272,16,,,,3857.1,0
8905060,09:51:08,09:51:08,7274,17,,,,4065.47,0
8905060,09:52:03,09:52:03,7275,18,,,,4283.35,0
8905060,09:52:55,09:52:55,7276,19,,,,4472.98,0
8905060,09:53:28,09:53:28,7277,20,,,,4588.07,0
8905060,09:54:17,09:54:17,528,21,,,,4750,0
8905060,09:55:00,09:55:00,529,22,,,,4897.1,
8905060,09:56:22,09:56:22,530,23,,,,5106.67,0
8905060,09:58:02,09:58:02,531,24,,,,5385.05,0
8905060,10:00:10,10:00:10,532,25,,,,5659.47,0
8905060,10:01:10,10:01:10,533,26,,,,5836.25,0
8905060,10:03:00,10:03:00,9822,27,,,,6168.01,
8905060,10:03:48,10:03:48,8431,28,,,,6349.24,0
8905060,10:05:25,10:05:25,1153,29,,,,6689,0
8905060,10:07:00,10:07:00,9869,30,,,,6990.19,
8905060,10:08:48,10:08:48,1154,31,,,,7376.24,0
8905060,10:10:00,10:10:00,1155,32,,,,7641.83,
8905060,10:10:24,10:10:24,1156,33,,,,7771.24,0
8905060,10:10:48,10:10:48,1157,34,,,,7920.41,0
8905060,10:11:32,10:11:32,1159,35,,,,8183.8,0
8905060,10:12:13,10:12:13,4437,36,,,,8432.15,0
8905060,10:12:39,10:12:39,4438,37,,,,8606.14,0
8905060,10:13:15,10:13:15,9045,38,,,,8764.65,0
8905060,10:14:00,10:14:00,546,39,,,,8897.39,
8905060,10:15:57,10:15:57,9094,40,,,,9507.22,0
8905060,10:16:32,10:16:32,9093,41,,,,9730.34,0
8905060,10:17:12,10:17:12,9563,42,,,,9942.58,0
8905060,10:18:00,10:18:00,9564,43,,,,10173.2,0
8905060,10:18:36,10:18:36,5912,44,,,,10369.38,0
8905060,10:19:15,10:19:15,5913,45,,,,10617.94,0
8905060,10:19:59,10:19:59,5914,46,,,,10900.28,0
8905060,10:20:32,10:20:32,5915,47,,,,11099.87,0
8905060,10:20:54,10:20:54,5916,48,,,,11243.93,0
8905060,10:21:40,10:21:40,5917,49,,,,11556.79,0
8905060,10:22:22,10:22:22,5918,50,,,,11831.05,0
8905060,10:22:53,10:22:53,5919,51,,,,12023.12,0
8905060,10:23:15,10:23:15,5920,52,,,,12187.48,0
8905060,10:23:54,10:23:54,5922,53,,,,12465.67,0
8905060,10:24:29,10:24:29,5924,54,,,,12734.64,0
8905060,10:25:02,10:25:02,5925,55,,,,12927.34,0
8905060,10:25:22,10:25:22,5926,56,,,,13061.57,0
8905060,10:25:46,10:25:46,5927,57,,,,13221.89,0
8905060,10:26:13,10:26:13,5928,58,,,,13388.72,0
8905060,10:26:50,10:26:50,4359,59,,,,13637.18,0
8905060,10:27:19,10:27:19,4360,60,,,,13816.48,0
8905060,10:28:00,10:28:00,4361,61,,,,14115.84,
8905060,10:28:31,10:28:31,5929,62,,,,14228.83,0
8905060,10:30:38,10:30:38,5930,63,,,,14703.42,0
8905060,10:31:41,10:31:41,5931,64,,,,14883.16,0
8905060,10:33:24,10:33:24,5410,65,,,,15177.7,0
8905060,10:34:28,10:34:28,5411,66,,,,15339.12,0
8905060,10:36:07,10:36:07,4474,67,,,,15630.19,0
8905060,10:37:14,10:37:14,4475,68,,,,15813.42,0
8905060,10:38:18,10:38:18,3597,69,,,,16025.4,0
8905060,10:39:57,10:39:57,3598,70,,,,16367.11,0
8905060,10:42:00,10:42:00,10016,71,,1,,16671.67,
895070,15:56:00,15:56:00,10737,1,,,1,0,
895070,15:57:41,15:57:41,10738,2,,,,778.34,0
895070,15:58:03,15:58:03,10145,3,,,,970.51,0
895070,15:58:58,15:58:58,5933,4,,,,1486.35,0
895070,15:59:26,15:59:26,5902,5,,,,1697.23,0
895070,15:59:42,15:59:42,5903,6,,,,1861.09,0
895070,15:59:55,15:59:55,5904,7,,,,1976.37,0
895070,16:00:08,16:00:08,5905,8,,,,2095.59,0
895070,16:00:33,16:00:33,5906,9,,,,2308.57,0
895070,16:01:00,16:01:00,5907,10,,,,2524.78,
895070,16:01:18,16:01:18,515,11,,,,2595.44,0
895070,16:02:01,16:02:01,516,12,,,,2802.99,0
895070,16:02:31,16:02:31,517,13,,,,2916.55,0
895070,16:04:00,16:04:00,519,14,,,,3342.35,
895070,16:05:18,16:05:18,8063,15,,,,3645.53,0
895070,16:06:02,16:06:02,7272,16,,,,3857.1,0
895070,16:06:41,16:06:41,7274,17,,,,4065.47,0
895070,16:07:28,16:07:28,7275,18,,,,4283.35,0
895070,16:08:13,16:08:13,7276,19,,,,4472.98,0
895070,16:08:41,16:08:41,7277,20,,,,4588.07,0
895070,16:09:23,16:09:23,528,21,,,,4750,0
895070,16:10:00,16:10:00,529,22,,,,4897.1,
895070,16:11:01,16:11:01,530,23,,,,5106.67,0
895070,16:12:17,16:12:17,531,24,,,,5385.05,0
895070,16:13:53,16:13:53,532,25,,,,5659.47,0
895070,16:14:37,16:14:37,533,26,,,,5836.25,0
895070,16:16:00,16:16:00,9822,27,,,,6168.01,
895070,16:16:48,16:16:48,8431,28,,,,6349.24,0
895070,16:18:25,16:18:25,1153,29,,,,6689,0
895070,16:20:00,16:20:00,9869,30,,,,6990.19,
895070,16:21:48,16:21:48,1154,31,,,,7376.24,0
895070,16:23:00,16:23:00,1155,32,,,,7641.83,
895070,16:23:30,16:23:30,1156,33,,,,7771.24,0
895070,16:24:00,16:24:00,1157,34,,,,7920.41,0
895070,16:24:55,16:24:55,1159,35,,,,8183.8,0
895070,16:25:46,16:25:46,4437,36,,,,8432.15,0
895070,16:26:19,16:26:19,4438,37,,,,8606.14,0
895070,16:27:04,16:27:04,9045,38,,,,8764.65,0
895070,16:28:00,16:28:00,546,39,,,,8897.39,
895070,16:29:40,16:29:40,9094,40,,,,9507.22,0
895070,16:30:10,16:30:10,9093,41,,,,9730.34,0
895070,16:30:45,16:30:45,9563,42,,,,9942.58,0
895070,16:31:25,16:31:25,9564,43,,,,10173.2,0
895070,16:31:57,16:31:57,5912,44,,,,10369.38,0
895070,16:32:30,16:32:30,5913,45,,,,10617.94,0
895070,16:33:08,16:33:08,5914,46,,,,10900.28,0
895070,16:33:36,16:33:36,5915,47,,,,11099.87,0
895070,16:33:55,16:33:55,5916,48,,,,11243.93,0
895070,16:34:34,16:34:34,5917,49,,,,11556.79,0
895070,16:35:10,16:35:10,5918,50,,,,11831.05,0
895070,16:35:37,16:35:37,5919,51,,,,12023.12,0
895070,16:35:56,16:35:56,5920,52,,,,12187.48,0
895070,16:36:29,16:36:29,5922,53,,,,12465.67,0
895070,16:36:59,16:36:59,5924,54,,,,12734.64,0
895070,16:37:27,16:37:27,5925,55,,,,12927.34,0
895070,16:37:44,16:37:44,5926,56,,,,13061.57,0
895070,16:38:05,16:38:05,5927,57,,,,13221.89,0
895070,16:38:28,16:38:28,5928,58,,,,13388.72,0
895070,16:39:00,16:39:00,4359,59,,,,13637.18,0
895070,16:39:25,16:39:25,4360,60,,,,13816.48,0
895070,16:40:00,16:40:00,4361,61,,,,14115.84,
895070,16:40:24,16:40:24,5929,62,,,,14228.83,0
895070,16:42:04,16:42:04,5930,63,,,,14703.42,0
895070,16:42:54,16:42:54,5931,64,,,,14883.16,0
895070,16:44:15,16:44:15,5410,65,,,,15177.7,0
895070,16:45:05,16:45:05,5411,66,,,,15339.12,0
895070,16:46:22,16:46:22,4474,67,,,,15630.19,0
895070,16:47:15,16:47:15,4475,68,,,,15813.42,0
895070,16:48:05,16:48:05,3597,69,,,,16025.4,0
895070,16:49:23,16:49:23,3598,70,,,,16367.11,0
895070,16:51:00,16:51:00,10016,71,,1,,16671.67,
9149080,19:17:00,19:17:00,10737,1,,,1,0,
9149080,19:18:41,19:18:41,10738,2,,,,778.34,0
9149080,19:19:03,19:19:03,10145,3,,,,970.51,0
9149080,19:19:58,19:19:58,5933,4,,,,1486.35,0
9149080,19:20:26,19:20:26,5902,5,,,,1697.23,0
9149080,19:20:42,19:20:42,5903,6,,,,1861.09,0
9149080,19:20:55,19:20:55,5904,7,,,,1976.37,0
9149080,19:21:08,19:21:08,5905,8,,,,2095.59,0
9149080,19:21:33,19:21:33,5906,9,,,,2308.57,0
9149080,19:22:00,19:22:00,5907,10,,,,2524.78,
9149080,19:22:12,19:22:12,515,11,,,,2595.44,0
9149080,19:22:41,19:22:41,516,12,,,,2802.99,0
9149080,19:23:00,19:23:00,517,13,,,,2916.55,0
9149080,19:24:00,19:24:00,519,14,,,,3342.35,
9149080,19:25:05,19:25:05,8063,15,,,,3645.53,0
9149080,19:25:42,19:25:42,7272,16,,,,3857.1,0
9149080,19:26:14,19:26:14,7274,17,,,,4065.47,0
9149080,19:26:53,19:26:53,7275,18,,,,4283.35,0
9149080,19:27:30,19:27:30,7276,19,,,,4472.98,0
9149080,19:27:54,19:27:54,7277,20,,,,4588.07,0
9149080,19:28:29,19:28:29,528,21,,,,4750,0
9149080,19:29:00,19:29:00,529,22,,,,4897.1,
9149080,19:30:01,19:30:01,530,23,,,,5106.67,0
9149080,19:31:17,19:31:17,531,24,,,,5385.05,0
9149080,19:32:53,19:32:53,532,25,,,,5659.47,0
9149080,19:33:37,19:33:37,533,26,,,,5836.25,0
9149080,19:35:00,19:35:00,9822,27,,,,6168.01,
9149080,19:35:48,19:35:48,8431,28,,,,6349.24,0
9149080,19:37:25,19:37:25,1153,29,,,,6689,0
9149080,19:39:00,19:39:00,9869,30,,,,6990.19,
9149080,19:40:48,19:40:48,1154,31,,,,7376.24,0
9149080,19:42:00,19:42:00,1155,32,,,,7641.83,
9149080,19:42:30,19:42:30,1156,33,,,,7771.24,0
9149080,19:43:00,19:43:00,1157,34,,,,7920.41,0
9149080,19:43:55,19:43:55,1159,35,,,,8183.8,0
9149080,19:44:46,19:44:46,4437,36,,,,8432.15,0
9149080,19:45:19,19:45:19,4438,37,,,,8606.14,0
9149080,19:46:04,19:46:04,9045,38,,,,8764.65,0
9149080,19:47:00,19:47:00,546,39,,,,8897.39,
9149080,19:48:40,19:48:40,9094,40,,,,9507.22,0
9149080,19:49:10,19:49:10,9093,41,,,,9730.34,0
9149080,19:49:45,19:49:45,9563,42,,,,9942.58,0
9149080,19:50:25,19:50:25,9564,43,,,,10173.2,0
9149080,19:50:57,19:50:57,5912,44,,,,10369.38,0
9149080,19:51:30,19:51:30,5913,45,,,,10617.94,0
9149080,19:52:08,19:52:08,5914,46,,,,10900.28,0
9149080,19:52:36,19:52:36,5915,47,,,,11099.87,0
9149080,19:52:55,19:52:55,5916,48,,,,11243.93,0
9149080,19:53:34,19:53:34,5917,49,,,,11556.79,0
9149080,19:54:10,19:54:10,5918,50,,,,11831.05,0
9149080,19:54:37,19:54:37,5919,51,,,,12023.12,0
9149080,19:54:56,19:54:56,5920,52,,,,12187.48,0
9149080,19:55:29,19:55:29,5922,53,,,,12465.67,0
9149080,19:55:59,19:55:59,5924,54,,,,12734.64,0
9149080,19:56:27,19:56:27,5925,55,,,,12927.34,0
9149080,19:56:44,19:56:44,5926,56,,,,13061.57,0
9149080,19:57:05,19:57:05,5927,57,,,,13221.89,0
9149080,19:57:28,19:57:28,5928,58,,,,13388.72,0
9149080,19:58:00,19:58:00,4359,59,,,,13637.18,0
9149080,19:58:25,19:58:25,4360,60,,,,13816.48,0
9149080,19:59:00,19:59:00,4361,61,,,,14115.84,
9149080,19:59:20,19:59:20,5929,62,,,,14228.83,0
9149080,20:00:41,20:00:41,5930,63,,,,14703.42,0
9149080,20:01:22,20:01:22,5931,64,,,,14883.16,0
9149080,20:02:28,20:02:28,5410,65,,,,15177.7,0
9149080,20:03:09,20:03:09,5411,66,,,,15339.12,0
9149080,20:04:13,20:04:13,4474,67,,,,15630.19,0
9149080,20:04:56,20:04:56,4475,68,,,,15813.42,0
9149080,20:05:37,20:05:37,3597,69,,,,16025.4,0
9149080,20:06:41,20:06:41,3598,70,,,,16367.11,0
9149080,20:08:00,20:08:00,10016,71,,1,,16671.67,
9149100,19:17:00,19:17:00,10737,1,,,1,0,
9149100,19:18:41,19:18:41,10738,2,,,,778.34,0
9149100,19:19:03,19:19:03,10145,3,,,,970.51,0
9149100,19:19:58,19:19:58,5933,4,,,,1486.35,0
9149100,19:20:26,19:20:26,5902,5,,,,1697.23,0
9149100,19:20:42,19:20:42,5903,6,,,,1861.09,0
9149100,19:20:55,19:20:55,5904,7,,,,1976.37,0
9149100,19:21:08,19:21:08,5905,8,,,,2095.59,0
9149100,19:21:33,19:21:33,5906,9,,,,2308.57,0
9149100,19:22:00,19:22:00,5907,10,,,,2524.78,
9149100,19:22:12,19:22:12,515,11,,,,2595.44,0
9149100,19:22:41,19:22:41,516,12,,,,2802.99,0
9149100,19:23:00,19:23:00,517,13,,,,2916.55,0
9149100,19:24:00,19:24:00,519,14,,,,3342.35,
9149100,19:25:05,19:25:05,8063,15,,,,3645.53,0
9149100,19:25:42,19:25:42,7272,16,,,,3857.1,0
9149100,19:26:14,19:26:14,7274,17,,,,4065.47,0
9149100,19:26:53,19:26:53,7275,18,,,,4283.35,0
9149100,19:27:30,19:27:30,7276,19,,,,4472.98,0
9149100,19:27:54,19:27:54,7277,20,,,,4588.07,0
9149100,19:28:29,19:28:29,528,21,,,,4750,0
9149100,19:29:00,19:29:00,529,22,,,,4897.1,
9149100,19:30:01,19:30:01,530,23,,,,5106.67,0
9149100,19:31:17,19:31:17,531,24,,,,5385.05,0
9149100,19:32:53,19:32:53,532,25,,,,5659.47,0
9149100,19:33:37,19:33:37,533,26,,,,5836.25,0
9149100,19:35:00,19:35:00,9822,27,,,,6168.01,
9149100,19:35:48,19:35:48,8431,28,,,,6349.24,0
9149100,19:37:25,19:37:25,1153,29,,,,6689,0
9149100,19:39:00,19:39:00,9869,30,,,,6990.19,
9149100,19:40:48,19:40:48,1154,31,,,,7376.24,0
9149100,19:42:00,19:42:00,1155,32,,,,7641.83,
9149100,19:42:30,19:42:30,1156,33,,,,7771.24,0
9149100,19:43:00,19:43:00,1157,34,,,,7920.41,0
9149100,19:43:55,19:43:55,1159,35,,,,8183.8,0
9149100,19:44:46,19:44:46,4437,36,,,,8432.15,0
9149100,19:45:19,19:45:19,4438,37,,,,8606.14,0
9149100,19:46:04,19:46:04,9045,38,,,,8764.65,0
9149100,19:47:00,19:47:00,546,39,,,,8897.39,
9149100,19:48:40,19:48:40,9094,40,,,,9507.22,0
9149100,19:49:10,19:49:10,9093,41,,,,9730.34,0
9149100,19:49:45,19:49:45,9563,42,,,,9942.58,0
9149100,19:50:25,19:50:25,9564,43,,,,10173.2,0
9149100,19:50:57,19:50:57,5912,44,,,,10369.38,0
9149100,19:51:30,19:51:30,5913,45,,,,10617.94,0
9149100,19:52:08,19:52:08,5914,46,,,,10900.28,0
9149100,19:52:36,19:52:36,5915,47,,,,11099.87,0
9149100,19:52:55,19:52:55,5916,48,,,,11243.93,0
9149100,19:53:34,19:53:34,5917,49,,,,11556.79,0
9149100,19:54:10,19:54:10,5918,50,,,,11831.05,0
9149100,19:54:37,19:54:37,5919,51,,,,12023.12,0
9149100,19:54:56,19:54:56,5920,52,,,,12187.48,0
9149100,19:55:29,19:55:29,5922,53,,,,12465.67,0
9149100,19:55:59,19:55:59,5924,54,,,,12734.64,0
9149100,19:56:27,19:56:27,5925,55,,,,12927.34,0
9149100,19:56:44,19:56:44,5926,56,,,,13061.57,0
9149100,19:57:05,19:57:05,5927,57,,,,13221.89,0
9149100,19:57:28,19:57:28,5928,58,,,,13388.72,0
9149100,19:58:00,19:58:00,4359,59,,,,13637.18,0
9149100,19:58:25,19:58:25,4360,60,,,,13816.48,0
9149100,19:59:00,19:59:00,4361,61,,,,14115.84,
9149100,19:59:20,19:59:20,5929,62,,,,14228.83,0
9149100,20:00:41,20:00:41,5930,63,,,,14703.42,0
9149100,20:01:22,20:01:22,5931,64,,,,14883.16,0
9149100,20:02:28,20:02:28,5410,65,,,,15177.7,0
9149100,20:03:09,20:03:09,5411,66,,,,15339.12,0
9149100,20:04:13,20:04:13,4474,67,,,,15630.19,0
9149100,20:04:56,20:04:56,4475,68,,,,15813.42,0
9149100,20:05:37,20:05:37,3597,69,,,,16025.4,0
9149100,20:06:41,20:06:41,3598,70,,,,16367.11,0
9149100,20:08:00,20:08:00,10016,71,,1,,16671.67,
9149110,19:17:00,19:17:00,10737,1,,,1,0,
9149110,19:18:41,19:18:41,10738,2,,,,778.34,0
9149110,19:19:03,19:19:03,10145,3,,,,970.51,0
9149110,19:19:58,19:19:58,5933,4,,,,1486.35,0
9149110,19:20:26,19:20:26,5902,5,,,,1697.23,0
9149110,19:20:42,19:20:42,5903,6,,,,1861.09,0
9149110,19:20:55,19:20:55,5904,7,,,,1976.37,0
9149110,19:21:08,19:21:08,5905,8,,,,2095.59,0
9149110,19:21:33,19:21:33,5906,9,,,,2308.57,0
9149110,19:22:00,19:22:00,5907,10,,,,2524.78,
9149110,19:22:12,19:22:12,515,11,,,,2595.44,0
9149110,19:22:41,19:22:41,516,12,,,,2802.99,0
9149110,19:23:00,19:23:00,517,13,,,,2916.55,0
9149110,19:24:00,19:24:00,519,14,,,,3342.35,
9149110,19:25:05,19:25:05,8063,15,,,,3645.53,0
9149110,19:25:42,19:25:42,7272,16,,,,3857.1,0
9149110,19:26:14,19:26:14,7274,17,,,,4065.47,0
9149110,19:26:53,19:26:53,7275,18,,,,4283.35,0
9149110,19:27:30,19:27:30,7276,19,,,,4472.98,0
9149110,19:27:54,19:27:54,7277,20,,,,4588.07,0
9149110,19:28:29,19:28:29,528,21,,,,4750,0
9149110,19:29:00,19:29:00,529,22,,,,4897.1,
9149110,19:30:01,19:30:01,530,23,,,,5106.67,0
9149110,19:31:17,19:31:17,531,24,,,,5385.05,0
9149110,19:32:53,19:32:53,532,25,,,,5659.47,0
9149110,19:33:37,19:33:37,533,26,,,,5836.25,0
9149110,19:35:00,19:35:00,9822,27,,,,6168.01,
9149110,19:35:48,19:35:48,8431,28,,,,6349.24,0
9149110,19:37:25,19:37:25,1153,29,,,,6689,0
9149110,19:39:00,19:39:00,9869,30,,,,6990.19,
9149110,19:40:48,19:40:48,1154,31,,,,7376.24,0
9149110,19:42:00,19:42:00,1155,32,,,,7641.83,
9149110,19:42:30,19:42:30,1156,33,,,,7771.24,0
9149110,19:43:00,19:43:00,1157,34,,,,7920.41,0
9149110,19:43:55,19:43:55,1159,35,,,,8183.8,0
9149110,19:44:46,19:44:46,4437,36,,,,8432.15,0
9149110,19:45:19,19:45:19,4438,37,,,,8606.14,0
9149110,19:46:04,19:46:04,9045,38,,,,8764.65,0
9149110,19:47:00,19:47:00,546,39,,,,8897.39,
9149110,19:48:40,19:48:40,9094,40,,,,9507.22,0
9149110,19:49:10,19:49:10,9093,41,,,,9730.34,0
9149110,19:49:45,19:49:45,9563,42,,,,9942.58,0
9149110,19:50:25,19:50:25,9564,43,,,,10173.2,0
9149110,19:50:57,19:50:57,5912,44,,,,10369.38,0
9149110,19:51:30,19:51:30,5913,45,,,,10617.94,0
9149110,19:52:08,19:52:08,5914,46,,,,10900.28,0
9149110,19:52:36,19:52:36,5915,47,,,,11099.87,0
9149110,19:52:55,19:52:55,5916,48,,,,11243.93,0
9149110,19:53:34,19:53:34,5917,49,,,,11556.79,0
9149110,19:54:10,19:54:10,5918,50,,,,11831.05,0
9149110,19:54:37,19:54:37,5919,51,,,,12023.12,0
9149110,19:54:56,19:54:56,5920,52,,,,12187.48,0
9149110,19:55:29,19:55:29,5922,53,,,,12465.67,0
9149110,19:55:59,19:55:59,5924,54,,,,12734.64,0
9149110,19:56:27,19:56:27,5925,55,,,,12927.34,0
9149110,19:56:44,19:56:44,5926,56,,,,13061.57,0
9149110,19:57:05,19:57:05,5927,57,,,,13221.89,0
9149110,19:57:28,19:57:28,5928,58,,,,13388.72,0
9149110,19:58:00,19:58:00,4359,59,,,,13637.18,0
9149110,19:58:25,19:58:25,4360,60,,,,13816.48,0
9149110,19:59:00,19:59:00,4361,61,,,,14115.84,
9149110,19:59:20,19:59:20,5929,62,,,,14228.83,0
9149110,20:00:41,20:00:41,5930,63,,,,14703.42,0
9149110,20:01:22,20:01:22,5931,64,,,,14883.16,0
9149110,20:02:28,20:02:28,5410,65,,,,15177.7,0
9149110,20:03:09,20:03:09,5411,66,,,,15339.12,0
9149110,20:04:13,20:04:13,4474,67,,,,15630.19,0
9149110,20:04:56,20:04:56,4475,68,,,,15813.42,0
9149110,20:05:37,20:05:37,3597,69,,,,16025.4,0
9149110,20:06:41,20:06:41,3598,70,,,,16367.11,0
9149110,20:08:00,20:08:00,10016,71,,1,,16671.67,
9166020,10:43:00,10:43:00,10737,1,,,1,0,
9166020,10:44:41,10:44:41,10738,2,,,,778.34,0
9166020,10:45:03,10:45:03,10145,3,,,,970.51,0
9166020,10:45:58,10:45:58,5933,4,,,,1486.35,0
9166020,10:46:26,10:46:26,5902,5,,,,1697.23,0
9166020,10:46:42,10:46:42,5903,6,,,,1861.09,0
9166020,10:46:55,10:46:55,5904,7,,,,1976.37,0
9166020,10:47:08,10:47:08,5905,8,,,,2095.59,0
9166020,10:47:33,10:47:33,5906,9,,,,2308.57,0
9166020,10:48:00,10:48:00,5907,10,,,,2524.78,
9166020,10:48:12,10:48:12,515,11,,,,2595.44,0
9166020,10:48:41,10:48:41,516,12,,,,2802.99,0
9166020,10:49:00,10:49:00,517,13,,,,2916.55,0
9166020,10:50:00,10:50:00,519,14,,,,3342.35,
9166020,10:51:44,10:51:44,8063,15,,,,3645.53,0
9166020,10:52:43,10:52:43,7272,16,,,,3857.1,0
9166020,10:53:35,10:53:35,7274,17,,,,4065.47,0
9166020,10:54:38,10:54:38,7275,18,,,,4283.35,0
9166020,10:55:37,10:55:37,7276,19,,,,4472.98,0
9166020,10:56:15,10:56:15,7277,20,,,,4588.07,0
9166020,10:57:11,10:57:11,528,21,,,,4750,0
9166020,10:58:00,10:58:00,529,22,,,,4897.1,
9166020,10:59:22,10:59:22,530,23,,,,5106.67,0
9166020,11:01:02,11:01:02,531,24,,,,5385.05,0
9166020,11:03:10,11:03:10,532,25,,,,5659.47,0
9166020,11:04:10,11:04:10,533,26,,,,5836.25,0
9166020,11:06:00,11:06:00,9822,27,,,,6168.01,
9166020,11:06:48,11:06:48,8431,28,,,,6349.24,0
9166020,11:08:25,11:08:25,1153,29,,,,6689,0
9166020,11:10:00,11:10:00,9869,30,,,,6990.19,
9166020,11:11:12,11:11:12,1154,31,,,,7376.24,0
9166020,11:12:00,11:12:00,1155,32,,,,7641.83,
9166020,11:12:24,11:12:24,1156,33,,,,7771.24,0
9166020,11:12:48,11:12:48,1157,34,,,,7920.41,0
9166020,11:13:32,11:13:32,1159,35,,,,8183.8,0
9166020,11:14:13,11:14:13,4437,36,,,,8432.15,0
9166020,11:14:39,11:14:39,4438,37,,,,8606.14,0
9166020,11:15:15,11:15:15,9045,38,,,,8764.65,0
9166020,11:16:00,11:16:00,546,39,,,,8897.39,
9166020,11:17:57,11:17:57,9094,40,,,,9507.22,0
9166020,11:18:32,11:18:32,9093,41,,,,9730.34,0
9166020,11:19:12,11:19:12,9563,42,,,,9942.58,0
9166020,11:20:00,11:20:00,9564,43,,,,10173.2,0
9166020,11:20:36,11:20:36,5912,44,,,,10369.38,0
9166020,11:21:15,11:21:15,5913,45,,,,10617.94,0
9166020,11:21:59,11:21:59,5914,46,,,,10900.28,0
9166020,11:22:32,11:22:32,5915,47,,,,11099.87,0
9166020,11:22:54,11:22:54,5916,48,,,,11243.93,0
9166020,11:23:40,11:23:40,5917,49,,,,11556.79,0
9166020,11:24:22,11:24:22,5918,50,,,,11831.05,0
9166020,11:24:53,11:24:53,5919,51,,,,12023.12,0
9166020,11:25:15,11:25:15,5920,52,,,,12187.48,0
9166020,11:25:54,11:25:54,5922,53,,,,12465.67,0
9166020,11:26:29,11:26:29,5924,54,,,,12734.64,0
9166020,11:27:02,11:27:02,5925,55,,,,12927.34,0
9166020,11:27:22,11:27:22,5926,56,,,,13061.57,0
9166020,11:27:46,11:27:46,5927,57,,,,13221.89,0
9166020,11:28:13,11:28:13,5928,58,,,,13388.72,0
9166020,11:28:50,11:28:50,4359,59,,,,13637.18,0
9166020,11:29:19,11:29:19,4360,60,,,,13816.48,0
9166020,11:30:00,11:30:00,4361,61,,,,14115.84,
9166020,11:30:31,11:30:31,5929,62,,,,14228.83,0
9166020,11:32:38,11:32:38,5930,63,,,,14703.42,0
9166020,11:33:41,11:33:41,5931,64,,,,14883.16,0
9166020,11:35:24,11:35:24,5410,65,,,,15177.7,0
9166020,11:36:28,11:36:28,5411,66,,,,15339.12,0
9166020,11:38:07,11:38:07,4474,67,,,,15630.19,0
9166020,11:39:14,11:39:14,4475,68,,,,15813.42,0
9166020,11:40:18,11:40:18,3597,69,,,,16025.4,0
9166020,11:41:57,11:41:57,3598,70,,,,16367.11,0
9166020,11:44:00,11:44:00,10016,71,,1,,16671.67,
9166030,10:43:00,10:43:00,10737,1,,,1,0,
9166030,10:44:41,10:44:41,10738,2,,,,778.34,0
9166030,10:45:03,10:45:03,10145,3,,,,970.51,0
9166030,10:45:58,10:45:58,5933,4,,,,1486.35,0
9166030,10:46:26,10:46:26,5902,5,,,,1697.23,0
9166030,10:46:42,10:46:42,5903,6,,,,1861.09,0
9166030,10:46:55,10:46:55,5904,7,,,,1976.37,0
9166030,10:47:08,10:47:08,5905,8,,,,2095.59,0
9166030,10:47:33,10:47:33,5906,9,,,,2308.57,0
9166030,10:48:00,10:48:00,5907,10,,,,2524.78,
9166030,10:48:12,10:48:12,515,11,,,,2595.44,0
9166030,10:48:41,10:48:41,516,12,,,,2802.99,0
9166030,10:49:00,10:49:00,517,13,,,,2916.55,0
9166030,10:50:00,10:50:00,519,14,,,,3342.35,
9166030,10:51:44,10:51:44,8063,15,,,,3645.53,0
9166030,10:52:43,10:52:43,7272,16,,,,3857.1,0
9166030,10:53:35,10:53:35,7274,17,,,,4065.47,0
9166030,10:54:38,10:54:38,7275,18,,,,4283.35,0
9166030,10:55:37,10:55:37,7276,19,,,,4472.98,0
9166030,10:56:15,10:56:15,7277,20,,,,4588.07,0
9166030,10:57:11,10:57:11,528,21,,,,4750,0
9166030,10:58:00,10:58:00,529,22,,,,4897.1,
9166030,10:59:22,10:59:22,530,23,,,,5106.67,0
9166030,11:01:02,11:01:02,531,24,,,,5385.05,0
9166030,11:03:10,11:03:10,532,25,,,,5659.47,0
9166030,11:04:10,11:04:10,533,26,,,,5836.25,0
9166030,11:06:00,11:06:00,9822,27,,,,6168.01,
9166030,11:06:48,11:06:48,8431,28,,,,6349.24,0
9166030,11:08:25,11:08:25,1153,29,,,,6689,0
9166030,11:10:00,11:10:00,9869,30,,,,6990.19,
9166030,11:11:12,11:11:12,1154,31,,,,7376.24,0
9166030,11:12:00,11:12:00,1155,32,,,,7641.83,
9166030,11:12:24,11:12:24,1156,33,,,,7771.24,0
9166030,11:12:48,11:12:48,1157,34,,,,7920.41,0
9166030,11:13:32,11:13:32,1159,35,,,,8183.8,0
9166030,11:14:13,11:14:13,4437,36,,,,8432.15,0
9166030,11:14:39,11:14:39,4438,37,,,,8606.14,0
9166030,11:15:15,11:15:15,9045,38,,,,8764.65,0
9166030,11:16:00,11:16:00,546,39,,,,8897.39,
9166030,11:17:57,11:17:57,9094,40,,,,9507.22,0
9166030,11:18:32,11:18:32,9093,41,,,,9730.34,0
9166030,11:19:12,11:19:12,9563,42,,,,9942.58,0
9166030,11:20:00,11:20:00,9564,43,,,,10173.2,0
9166030,11:20:36,11:20:36,5912,44,,,,10369.38,0
9166030,11:21:15,11:21:15,5913,45,,,,10617.94,0
9166030,11:21:59,11:21:59,5914,46,,,,10900.28,0
9166030,11:22:32,11:22:32,5915,47,,,,11099.87,0
9166030,11:22:54,11:22:54,5916,48,,,,11243.93,0
9166030,11:23:40,11:23:40,5917,49,,,,11556.79,0
9166030,11:24:22,11:24:22,5918,50,,,,11831.05,0
9166030,11:24:53,11:24:53,5919,51,,,,12023.12,0
9166030,11:25:15,11:25:15,5920,52,,,,12187.48,0
9166030,11:25:54,11:25:54,5922,53,,,,12465.67,0
9166030,11:26:29,11:26:29,5924,54,,,,12734.64,0
9166030,11:27:02,11:27:02,5925,55,,,,12927.34,0
9166030,11:27:22,11:27:22,5926,56,,,,13061.57,0
9166030,11:27:46,11:27:46,5927,57,,,,13221.89,0
9166030,11:28:13,11:28:13,5928,58,,,,13388.72,0
9166030,11:28:50,11:28:50,4359,59,,,,13637.18,0
9166030,11:29:19,11:29:19,4360,60,,,,13816.48,0
9166030,11:30:00,11:30:00,4361,61,,,,14115.84,
9166030,11:30:31,11:30:31,5929,62,,,,14228.83,0
9166030,11:32:38,11:32:38,5930,63,,,,14703.42,0
9166030,11:33:41,11:33:41,5931,64,,,,14883.16,0
9166030,11:35:24,11:35:24,5410,65,,,,15177.7,0
9166030,11:36:28,11:36:28,5411,66,,,,15339.12,0
9166030,11:38:07,11:38:07,4474,67,,,,15630.19,0
9166030,11:39:14,11:39:14,4475,68,,,,15813.42,0
9166030,11:40:18,11:40:18,3597,69,,,,16025.4,0
9166030,11:41:57,11:41:57,3598,70,,,,16367.11,0
9166030,11:44:00,11:44:00,10016,71,,1,,16671.67,
9166040,10:43:00,10:43:00,10737,1,,,1,0,
9166040,10:44:41,10:44:41,10738,2,,,,778.34,0
9166040,10:45:03,10:45:03,10145,3,,,,970.51,0
9166040,10:45:58,10:45:58,5933,4,,,,1486.35,0
9166040,10:46:26,10:46:26,5902,5,,,,1697.23,0
9166040,10:46:42,10:46:42,5903,6,,,,1861.09,0
9166040,10:46:55,10:46:55,5904,7,,,,1976.37,0
9166040,10:47:08,10:47:08,5905,8,,,,2095.59,0
9166040,10:47:33,10:47:33,5906,9,,,,2308.57,0
9166040,10:48:00,10:48:00,5907,10,,,,2524.78,
9166040,10:48:12,10:48:12,515,11,,,,2595.44,0
9166040,10:48:41,10:48:41,516,12,,,,2802.99,0
9166040,10:49:00,10:49:00,517,13,,,,2916.55,0
9166040,10:50:00,10:50:00,519,14,,,,3342.35,
9166040,10:51:44,10:51:44,8063,15,,,,3645.53,0
9166040,10:52:43,10:52:43,7272,16,,,,3857.1,0
9166040,10:53:35,10:53:35,7274,17,,,,4065.47,0
9166040,10:54:38,10:54:38,7275,18,,,,4283.35,0
9166040,10:55:37,10:55:37,7276,19,,,,4472.98,0
9166040,10:56:15,10:56:15,7277,20,,,,4588.07,0
9166040,10:57:11,10:57:11,528,21,,,,4750,0
9166040,10:58:00,10:58:00,529,22,,,,4897.1,
9166040,10:59:22,10:59:22,530,23,,,,5106.67,0
9166040,11:01:02,11:01:02,531,24,,,,5385.05,0
9166040,11:03:10,11:03:10,532,25,,,,5659.47,0
9166040,11:04:10,11:04:10,533,26,,,,5836.25,0
9166040,11:06:00,11:06:00,9822,27,,,,6168.01,
9166040,11:06:48,11:06:48,8431,28,,,,6349.24,0
9166040,11:08:25,11:08:25,1153,29,,,,6689,0
9166040,11:10:00,11:10:00,9869,30,,,,6990.19,
9166040,11:11:12,11:11:12,1154,31,,,,7376.24,0
9166040,11:12:00,11:12:00,1155,32,,,,7641.83,
9166040,11:12:24,11:12:24,1156,33,,,,7771.24,0
9166040,11:12:48,11:12:48,1157,34,,,,7920.41,0
9166040,11:13:32,11:13:32,1159,35,,,,8183.8,0
9166040,11:14:13,11:14:13,4437,36,,,,8432.15,0
9166040,11:14:39,11:14:39,4438,37,,,,8606.14,0
9166040,11:15:15,11:15:15,9045,38,,,,8764.65,0
9166040,11:16:00,11:16:00,546,39,,,,8897.39,
9166040,11:17:57,11:17:57,9094,40,,,,9507.22,0
9166040,11:18:32,11:18:32,9093,41,,,,9730.34,0
9166040,11:19:12,11:19:12,9563,42,,,,9942.58,0
9166040,11:20:00,11:20:00,9564,43,,,,10173.2,0
9166040,11:20:36,11:20:36,5912,44,,,,10369.38,0
9166040,11:21:15,11:21:15,5913,45,,,,10617.94,0
9166040,11:21:59,11:21:59,5914,46,,,,10900.28,0
9166040,11:22:32,11:22:32,5915,47,,,,11099.87,0
9166040,11:22:54,11:22:54,5916,48,,,,11243.93,0
9166040,11:23:40,11:23:40,5917,49,,,,11556.79,0
9166040,11:24:22,11:24:22,5918,50,,,,11831.05,0
9166040,11:24:53,11:24:53,5919,51,,,,12023.12,0
9166040,11:25:15,11:25:15,5920,52,,,,12187.48,0
9166040,11:25:54,11:25:54,5922,53,,,,12465.67,0
9166040,11:26:29,11:26:29,5924,54,,,,12734.64,0
9166040,11:27:02,11:27:02,5925,55,,,,12927.34,0
9166040,11:27:22,11:27:22,5926,56,,,,13061.57,0
9166040,11:27:46,11:27:46,5927,57,,,,13221.89,0
9166040,11:28:13,11:28:13,5928,58,,,,13388.72,0
9166040,11:28:50,11:28:50,4359,59,,,,13637.18,0
9166040,11:29:19,11:29:19,4360,60,,,,13816.48,0
9166040,11:30:00,11:30:00,4361,61,,,,14115.84,
9166040,11:30:31,11:30:31,5929,62,,,,14228.83,0
9166040,11:32:38,11:32:38,5930,63,,,,14703.42,0
9166040,11:33:41,11:33:41,5931,64,,,,14883.16,0
9166040,11:35:24,11:35:24,5410,65,,,,15177.7,0
9166040,11:36:28,11:36:28,5411,66,,,,15339.12,0
9166040,11:38:07,11:38:07,4474,67,,,,15630.19,0
9166040,11:39:14,11:39:14,4475,68,,,,15813.42,0
9166040,11:40:18,11:40:18,3597,69,,,,16025.4,0
9166040,11:41:57,11:41:57,3598,70,,,,16367.11,0
9166040,11:44:00,11:44:00,10016,71,,1,,16671.67,
9166050,10:43:00,10:43:00,10737,1,,,1,0,
9166050,10:44:41,10:44:41,10738,2,,,,778.34,0
9166050,10:45:03,10:45:03,10145,3,,,,970.51,0
9166050,10:45:58,10:45:58,5933,4,,,,1486.35,0
9166050,10:46:26,10:46:26,5902,5,,,,1697.23,0
9166050,10:46:42,10:46:42,5903,6,,,,1861.09,0
9166050,10:46:55,10:46:55,5904,7,,,,1976.37,0
9166050,10:47:08,10:47:08,5905,8,,,,2095.59,0
9166050,10:47:33,10:47:33,5906,9,,,,2308.57,0
9166050,10:48:00,10:48:00,5907,10,,,,2524.78,
9166050,10:48:12,10:48:12,515,11,,,,2595.44,0
9166050,10:48:41,10:48:41,516,12,,,,2802.99,0
9166050,10:49:00,10:49:00,517,13,,,,2916.55,0
9166050,10:50:00,10:50:00,519,14,,,,3342.35,
9166050,10:51:44,10:51:44,8063,15,,,,3645.53,0
9166050,10:52:43,10:52:43,7272,16,,,,3857.1,0
9166050,10:53:35,10:53:35,7274,17,,,,4065.47,0
9166050,10:54:38,10:54:38,7275,18,,,,4283.35,0
9166050,10:55:37,10:55:37,7276,19,,,,4472.98,0
9166050,10:56:15,10:56:15,7277,20,,,,4588.07,0
9166050,10:57:11,10:57:11,528,21,,,,4750,0
9166050,10:58:00,10:58:00,529,22,,,,4897.1,
9166050,10:59:22,10:59:22,530,23,,,,5106.67,0
9166050,11:01:02,11:01:02,531,24,,,,5385.05,0
9166050,11:03:10,11:03:10,532,25,,,,5659.47,0
9166050,11:04:10,11:04:10,533,26,,,,5836.25,0
9166050,11:06:00,11:06:00,9822,27,,,,6168.01,
9166050,11:06:48,11:06:48,8431,28,,,,6349.24,0
9166050,11:08:25,11:08:25,1153,29,,,,6689,0
9166050,11:10:00,11:10:00,9869,30,,,,6990.19,
9166050,11:11:12,11:11:12,1154,31,,,,7376.24,0
9166050,11:12:00,11:12:00,1155,32,,,,7641.83,
9166050,11:12:24,11:12:24,1156,33,,,,7771.24,0
9166050,11:12:48,11:12:48,1157,34,,,,7920.41,0
9166050,11:13:32,11:13:32,1159,35,,,,8183.8,0
9166050,11:14:13,11:14:13,4437,36,,,,8432.15,0
9166050,11:14:39,11:14:39,4438,37,,,,8606.14,0
9166050,11:15:15,11:15:15,9045,38,,,,8764.65,0
9166050,11:16:00,11:16:00,546,39,,,,8897.39,
9166050,11:17:57,11:17:57,9094,40,,,,9507.22,0
9166050,11:18:32,11:18:32,9093,41,,,,9730.34,0
9166050,11:19:12,11:19:12,9563,42,,,,9942.58,0
9166050,11:20:00,11:20:00,9564,43,,,,10173.2,0
9166050,11:20:36,11:20:36,5912,44,,,,10369.38,0
9166050,11:21:15,11:21:15,5913,45,,,,10617.94,0
9166050,11:21:59,11:21:59,5914,46,,,,10900.28,0
9166050,11:22:32,11:22:32,5915,47,,,,11099.87,0
9166050,11:22:54,11:22:54,5916,48,,,,11243.93,0
9166050,11:23:40,11:23:40,5917,49,,,,11556.79,0
9166050,11:24:22,11:24:22,5918,50,,,,11831.05,0
9166050,11:24:53,11:24:53,5919,51,,,,12023.12,0
9166050,11:25:15,11:25:15,5920,52,,,,12187.48,0
9166050,11:25:54,11:25:54,5922,53,,,,12465.67,0
9166050,11:26:29,11:26:29,5924,54,,,,12734.64,0
9166050,11:27:02,11:27:02,5925,55,,,,12927.34,0
9166050,11:27:22,11:27:22,5926,56,,,,13061.57,0
9166050,11:27:46,11:27:46,5927,57,,,,13221.89,0
9166050,11:28:13,11:28:13,5928,58,,,,13388.72,0
9166050,11:28:50,11:28:50,4359,59,,,,13637.18,0
9166050,11:29:19,11:29:19,4360,60,,,,13816.48,0
9166050,11:30:00,11:30:00,4361,61,,,,14115.84,
9166050,11:30:31,11:30:31,5929,62,,,,14228.83,0
9166050,11:32:38,11:32:38,5930,63,,,,14703.42,0
9166050,11:33:41,11:33:41,5931,64,,,,14883.16,0
9166050,11:35:24,11:35:24,5410,65,,,,15177.7,0
9166050,11:36:28,11:36:28,5411,66,,,,15339.12,0
9166050,11:38:07,11:38:07,4474,67,,,,15630.19,0
9166050,11:39:14,11:39:14,4475,68,,,,15813.42,0
9166050,11:40:18,11:40:18,3597,69,,,,16025.4,0
9166050,11:41:57,11:41:57,3598,70,,,,16367.11,0
9166050,11:44:00,11:44:00,10016,71,,1,,16671.67,
9166060,10:43:00,10:43:00,10737,1,,,1,0,
9166060,10:44:41,10:44:41,10738,2,,,,778.34,0
9166060,10:45:03,10:45:03,10145,3,,,,970.51,0
9166060,10:45:58,10:45:58,5933,4,,,,1486.35,0
9166060,10:46:26,10:46:26,5902,5,,,,1697.23,0
9166060,10:46:42,10:46:42,5903,6,,,,1861.09,0
9166060,10:46:55,10:46:55,5904,7,,,,1976.37,0
9166060,10:47:08,10:47:08,5905,8,,,,2095.59,0
9166060,10:47:33,10:47:33,5906,9,,,,2308.57,0
9166060,10:48:00,10:48:00,5907,10,,,,2524.78,
9166060,10:48:12,10:48:12,515,11,,,,2595.44,0
9166060,10:48:41,10:48:41,516,12,,,,2802.99,0
9166060,10:49:00,10:49:00,517,13,,,,2916.55,0
9166060,10:50:00,10:50:00,519,14,,,,3342.35,
9166060,10:51:44,10:51:44,8063,15,,,,3645.53,0
9166060,10:52:43,10:52:43,7272,16,,,,3857.1,0
9166060,10:53:35,10:53:35,7274,17,,,,4065.47,0
9166060,10:54:38,10:54:38,7275,18,,,,4283.35,0
9166060,10:55:37,10:55:37,7276,19,,,,4472.98,0
9166060,10:56:15,10:56:15,7277,20,,,,4588.07,0
9166060,10:57:11,10:57:11,528,21,,,,4750,0
9166060,10:58:00,10:58:00,529,22,,,,4897.1,
9166060,10:59:22,10:59:22,530,23,,,,5106.67,0
9166060,11:01:02,11:01:02,531,24,,,,5385.05,0
9166060,11:03:10,11:03:10,532,25,,,,5659.47,0
9166060,11:04:10,11:04:10,533,26,,,,5836.25,0
9166060,11:06:00,11:06:00,9822,27,,,,6168.01,
9166060,11:06:48,11:06:48,8431,28,,,,6349.24,0
9166060,11:08:25,11:08:25,1153,29,,,,6689,0
9166060,11:10:00,11:10:00,9869,30,,,,6990.19,
9166060,11:11:12,11:11:12,1154,31,,,,7376.24,0
9166060,11:12:00,11:12:00,1155,32,,,,7641.83,
9166060,11:12:24,11:12:24,1156,33,,,,7771.24,0
9166060,11:12:48,11:12:48,1157,34,,,,7920.41,0
9166060,11:13:32,11:13:32,1159,35,,,,8183.8,0
9166060,11:14:13,11:14:13,4437,36,,,,8432.15,0
9166060,11:14:39,11:14:39,4438,37,,,,8606.14,0
9166060,11:15:15,11:15:15,9045,38,,,,8764.65,0
9166060,11:16:00,11:16:00,546,39,,,,8897.39,
9166060,11:17:57,11:17:57,9094,40,,,,9507.22,0
9166060,11:18:32,11:18:32,9093,41,,,,9730.34,0
9166060,11:19:12,11:19:12,9563,42,,,,9942.58,0
9166060,11:20:00,11:20:00,9564,43,,,,10173.2,0
9166060,11:20:36,11:20:36,5912,44,,,,10369.38,0
9166060,11:21:15,11:21:15,5913,45,,,,10617.94,0
9166060,11:21:59,11:21:59,5914,46,,,,10900.28,0
9166060,11:22:32,11:22:32,5915,47,,,,11099.87,0
9166060,11:22:54,11:22:54,5916,48,,,,11243.93,0
9166060,11:23:40,11:23:40,5917,49,,,,11556.79,0
9166060,11:24:22,11:24:22,5918,50,,,,11831.05,0
9166060,11:24:53,11:24:53,5919,51,,,,12023.12,0
9166060,11:25:15,11:25:15,5920,52,,,,12187.48,0
9166060,11:25:54,11:25:54,5922,53,,,,12465.67,0
9166060,11:26:29,11:26:29,5924,54,,,,12734.64,0
9166060,11:27:02,11:27:02,5925,55,,,,12927.34,0
9166060,11:27:22,11:27:22,5926,56,,,,13061.57,0
9166060,11:27:46,11:27:46,5927,57,,,,13221.89,0
9166060,11:28:13,11:28:13,5928,58,,,,13388.72,0
9166060,11:28:50,11:28:50,4359,59,,,,13637.18,0
9166060,11:29:19,11:29:19,4360,60,,,,13816.48,0
9166060,11:30:00,11:30:00,4361,61,,,,14115.84,
9166060,11:30:31,11:30:31,5929,62,,,,14228.83,0
9166060,11:32:38,11:32:38,5930,63,,,,14703.42,0
9166060,11:33:41,11:33:41,5931,64,,,,14883.16,0
9166060,11:35:24,11:35:24,5410,65,,,,15177.7,0
9166060,11:36:28,11:36:28,5411,66,,,,15339.12,0
9166060,11:38:07,11:38:07,4474,67,,,,15630.19,0
9166060,11:39:14,11:39:14,4475,68,,,,15813.42,0
9166060,11:40:18,11:40:18,3597,69,,,,16025.4,0
9166060,11:41:57,11:41:57,3598,70,,,,16367.11,0
9166060,11:44:00,11:44:00,10016,71,,1,,16671.67,
9185070,06:42:00,06:42:00,9869,1,,,1,0,
9185070,06:43:53,06:43:53,1154,2,,,,385.9,0
9185070,06:45:00,06:45:00,1155,3,,,,651.5,
9185070,06:45:26,06:45:26,1156,4,,,,764.07,0
9185070,06:45:52,06:45:52,1157,5,,,,913.67,0
9185070,06:46:55,06:46:55,1159,6,,,,1162.66,0
9185070,06:47:37,06:47:37,4437,7,,,,1409.21,0
9185070,06:48:07,06:48:07,4438,8,,,,1583.18,0
9185070,06:48:36,06:48:36,9045,9,,,,1738.79,0
9185070,06:49:00,06:49:00,546,10,,,,1858.02,
9185070,06:50:22,06:50:22,9094,11,,,,2470.36,0
9185070,06:50:49,06:50:49,9093,12,,,,2691.14,0
9185070,06:51:14,06:51:14,9563,13,,,,2907.3,0
9185070,06:51:41,06:51:41,9564,14,,,,3141.92,0
9185070,06:52:12,06:52:12,5912,15,,,,3342.3,0
9185070,06:52:39,06:52:39,5913,16,,,,3587.8,0
9185070,06:53:08,06:53:08,5914,17,,,,3864.64,0
9185070,06:53:31,06:53:31,5915,18,,,,4078.73,0
9185070,06:53:45,06:53:45,5916,19,,,,4222.93,0
9185070,06:54:18,06:54:18,5917,20,,,,4528.2,0
9185070,06:54:45,06:54:45,5918,21,,,,4803.28,0
9185070,06:55:06,06:55:06,5919,22,,,,4983.78,0
9185070,06:55:22,06:55:22,5920,23,,,,5148.18,0
9185070,06:55:51,06:55:51,5922,24,,,,5429.23,0
9185070,06:56:18,06:56:18,5924,25,,,,5698.2,0
9185070,06:56:37,06:56:37,5925,26,,,,5887.92,0
9185070,06:56:51,06:56:51,5926,27,,,,6024.98,0
9185070,06:57:08,06:57:08,5927,28,,,,6184.98,0
9185070,06:57:24,06:57:24,5928,29,,,,6352.23,0
9185070,06:57:49,06:57:49,4359,30,,,,6599.07,0
9185070,06:58:14,06:58:14,4360,31,,,,6778.67,0
9185070,06:59:00,06:59:00,4361,32,,,,7078.03,
9185070,06:59:26,06:59:26,5929,33,,,,7191.02,0
9185070,07:01:14,07:01:14,5930,34,,,,7665.61,0
9185070,07:02:04,07:02:04,5931,35,,,,7832.03,0
9185070,07:02:51,07:02:51,5410,36,,,,8119.45,0
9185070,07:03:18,07:03:18,5411,37,,,,8280.81,0
9185070,07:04:11,07:04:11,4474,38,,,,8571.69,0
9185070,07:04:52,07:04:52,4475,39,,,,8744.44,0
9185070,07:05:45,07:05:45,3597,40,,,,8954.68,0
9185070,07:06:49,07:06:49,3598,41,,,,9291.43,0
9185070,07:08:00,07:08:00,10016,42,,1,,9600.09,
9204070,13:20:00,13:20:00,10737,1,,,1,0,
9204070,13:21:41,13:21:41,10738,2,,,,778.34,0
9204070,13:22:03,13:22:03,10145,3,,,,970.51,0
9204070,13:22:58,13:22:58,5933,4,,,,1486.35,0
9204070,13:23:26,13:23:26,5902,5,,,,1697.23,0
9204070,13:23:42,13:23:42,5903,6,,,,1861.09,0
9204070,13:23:55,13:23:55,5904,7,,,,1976.37,0
9204070,13:24:08,13:24:08,5905,8,,,,2095.59,0
9204070,13:24:33,13:24:33,5906,9,,,,2308.57,0
9204070,13:25:00,13:25:00,5907,10,,,,2524.78,
9204070,13:25:18,13:25:18,515,11,,,,2595.44,0
9204070,13:26:01,13:26:01,516,12,,,,2802.99,0
9204070,13:26:31,13:26:31,517,13,,,,2916.55,0
9204070,13:28:00,13:28:00,519,14,,,,3342.35,
9204070,13:29:18,13:29:18,8063,15,,,,3645.53,0
9204070,13:30:02,13:30:02,7272,16,,,,3857.1,0
9204070,13:30:41,13:30:41,7274,17,,,,4065.47,0
9204070,13:31:28,13:31:28,7275,18,,,,4283.35,0
9204070,13:32:13,13:32:13,7276,19,,,,4472.98,0
9204070,13:32:41,13:32:41,7277,20,,,,4588.07,0
9204070,13:33:23,13:33:23,528,21,,,,4750,0
9204070,13:34:00,13:34:00,529,22,,,,4897.1,
9204070,13:35:01,13:35:01,530,23,,,,5106.67,0
9204070,13:36:17,13:36:17,531,24,,,,5385.05,0
9204070,13:37:53,13:37:53,532,25,,,,5659.47,0
9204070,13:38:37,13:38:37,533,26,,,,5836.25,0
9204070,13:40:00,13:40:00,9822,27,,,,6168.01,
9204070,13:40:48,13:40:48,8431,28,,,,6349.24,0
9204070,13:42:25,13:42:25,1153,29,,,,6689,0
9204070,13:44:00,13:44:00,9869,30,,,,6990.19,
9204070,13:45:48,13:45:48,1154,31,,,,7376.24,0
9204070,13:47:00,13:47:00,1155,32,,,,7641.83,
9204070,13:47:30,13:47:30,1156,33,,,,7771.24,0
9204070,13:48:00,13:48:00,1157,34,,,,7920.41,0
9204070,13:48:55,13:48:55,1159,35,,,,8183.8,0
9204070,13:49:46,13:49:46,4437,36,,,,8432.15,0
9204070,13:50:19,13:50:19,4438,37,,,,8606.14,0
9204070,13:51:04,13:51:04,9045,38,,,,8764.65,0
9204070,13:52:00,13:52:00,546,39,,,,8897.39,
9204070,13:53:40,13:53:40,9094,40,,,,9507.22,0
9204070,13:54:10,13:54:10,9093,41,,,,9730.34,0
9204070,13:54:45,13:54:45,9563,42,,,,9942.58,0
9204070,13:55:25,13:55:25,9564,43,,,,10173.2,0
9204070,13:55:57,13:55:57,5912,44,,,,10369.38,0
9204070,13:56:30,13:56:30,5913,45,,,,10617.94,0
9204070,13:57:08,13:57:08,5914,46,,,,10900.28,0
9204070,13:57:36,13:57:36,5915,47,,,,11099.87,0
9204070,13:57:55,13:57:55,5916,48,,,,11243.93,0
9204070,13:58:34,13:58:34,5917,49,,,,11556.79,0
9204070,13:59:10,13:59:10,5918,50,,,,11831.05,0
9204070,13:59:37,13:59:37,5919,51,,,,12023.12,0
9204070,13:59:56,13:59:56,5920,52,,,,12187.48,0
9204070,14:00:29,14:00:29,5922,53,,,,12465.67,0
9204070,14:00:59,14:00:59,5924,54,,,,12734.64,0
9204070,14:01:27,14:01:27,5925,55,,,,12927.34,0
9204070,14:01:44,14:01:44,5926,56,,,,13061.57,0
9204070,14:02:05,14:02:05,5927,57,,,,13221.89,0
9204070,14:02:28,14:02:28,5928,58,,,,13388.72,0
9204070,14:03:00,14:03:00,4359,59,,,,13637.18,0
9204070,14:03:25,14:03:25,4360,60,,,,13816.48,0
9204070,14:04:00,14:04:00,4361,61,,,,14115.84,
9204070,14:04:24,14:04:24,5929,62,,,,14228.83,0
9204070,14:06:04,14:06:04,5930,63,,,,14703.42,0
9204070,14:06:54,14:06:54,5931,64,,,,14883.16,0
9204070,14:08:15,14:08:15,5410,65,,,,15177.7,0
9204070,14:09:05,14:09:05,5411,66,,,,15339.12,0
9204070,14:10:22,14:10:22,4474,67,,,,15630.19,0
9204070,14:11:15,14:11:15,4475,68,,,,15813.42,0
9204070,14:12:05,14:12:05,3597,69,,,,16025.4,0
9204070,14:13:23,14:13:23,3598,70,,,,16367.11,0
9204070,14:15:00,14:15:00,10016,71,,1,,16671.67,
9343020,13:43:00,13:43:00,10737,1,,,1,0,
9343020,13:45:01,13:45:01,10738,2,,,,778.34,0
9343020,13:45:28,13:45:28,10145,3,,,,970.51,0
9343020,13:46:34,13:46:34,5933,4,,,,1486.35,0
9343020,13:47:07,13:47:07,5902,5,,,,1697.23,0
9343020,13:47:26,13:47:26,5903,6,,,,1861.09,0
9343020,13:47:42,13:47:42,5904,7,,,,1976.37,0
9343020,13:47:58,13:47:58,5905,8,,,,2095.59,0
9343020,13:48:28,13:48:28,5906,9,,,,2308.57,0
9343020,13:49:00,13:49:00,5907,10,,,,2524.78,
9343020,13:49:12,13:49:12,515,11,,,,2595.44,0
9343020,13:49:41,13:49:41,516,12,,,,2802.99,0
9343020,13:50:00,13:50:00,517,13,,,,2916.55,0
9343020,13:51:00,13:51:00,519,14,,,,3342.35,
9343020,13:52:57,13:52:57,8063,15,,,,3645.53,0
9343020,13:54:03,13:54:03,7272,16,,,,3857.1,0
9343020,13:55:02,13:55:02,7274,17,,,,4065.47,0
9343020,13:56:13,13:56:13,7275,18,,,,4283.35,0
9343020,13:57:19,13:57:19,7276,19,,,,4472.98,0
9343020,13:58:02,13:58:02,7277,20,,,,4588.07,0
9343020,13:59:05,13:59:05,528,21,,,,4750,0
9343020,14:00:00,14:00:00,529,22,,,,4897.1,
9343020,14:01:22,14:01:22,530,23,,,,5106.67,0
9343020,14:03:02,14:03:02,531,24,,,,5385.05,0
9343020,14:05:10,14:05:10,532,25,,,,5659.47,0
9343020,14:06:10,14:06:10,533,26,,,,5836.25,0
9343020,14:08:00,14:08:00,9822,27,,,,6168.01,
9343020,14:08:48,14:08:48,8431,28,,,,6349.24,0
9343020,14:10:25,14:10:25,1153,29,,,,6689,0
9343020,14:12:00,14:12:00,9869,30,,,,6990.19,
9343020,14:13:48,14:13:48,1154,31,,,,7376.24,0
9343020,14:15:00,14:15:00,1155,32,,,,7641.83,
9343020,14:15:36,14:15:36,1156,33,,,,7771.24,0
9343020,14:16:12,14:16:12,1157,34,,,,7920.41,0
9343020,14:17:19,14:17:19,1159,35,,,,8183.8,0
9343020,14:18:19,14:18:19,4437,36,,,,8432.15,0
9343020,14:18:58,14:18:58,4438,37,,,,8606.14,0
9343020,14:19:53,14:19:53,9045,38,,,,8764.65,0
9343020,14:21:00,14:21:00,546,39,,,,8897.39,
9343020,14:22:57,14:22:57,9094,40,,,,9507.22,0
9343020,14:23:32,14:23:32,9093,41,,,,9730.34,0
9343020,14:24:12,14:24:12,9563,42,,,,9942.58,0
9343020,14:25:00,14:25:00,9564,43,,,,10173.2,0
9343020,14:25:36,14:25:36,5912,44,,,,10369.38,0
9343020,14:26:15,14:26:15,5913,45,,,,10617.94,0
9343020,14:26:59,14:26:59,5914,46,,,,10900.28,0
9343020,14:27:32,14:27:32,5915,47,,,,11099.87,0
9343020,14:27:54,14:27:54,5916,48,,,,11243.93,0
9343020,14:28:40,14:28:40,5917,49,,,,11556.79,0
9343020,14:29:22,14:29:22,5918,50,,,,11831.05,0
9343020,14:29:53,14:29:53,5919,51,,,,12023.12,0
9343020,14:30:15,14:30:15,5920,52,,,,12187.48,0
9343020,14:30:54,14:30:54,5922,53,,,,12465.67,0
9343020,14:31:29,14:31:29,5924,54,,,,12734.64,0
9343020,14:32:02,14:32:02,5925,55,,,,12927.34,0
9343020,14:32:22,14:32:22,5926,56,,,,13061.57,0
9343020,14:32:46,14:32:46,5927,57,,,,13221.89,0
9343020,14:33:13,14:33:13,5928,58,,,,13388.72,0
9343020,14:33:50,14:33:50,4359,59,,,,13637.18,0
9343020,14:34:19,14:34:19,4360,60,,,,13816.48,0
9343020,14:35:00,14:35:00,4361,61,,,,14115.84,
9343020,14:35:40,14:35:40,5929,62,,,,14228.83,0
9343020,14:38:23,14:38:23,5930,63,,,,14703.42,0
9343020,14:39:45,14:39:45,5931,64,,,,14883.16,0
9343020,14:41:57,14:41:57,5410,65,,,,15177.7,0
9343020,14:43:19,14:43:19,5411,66,,,,15339.12,0
9343020,14:45:26,14:45:26,4474,67,,,,15630.19,0
9343020,14:46:53,14:46:53,4475,68,,,,15813.42,0
9343020,14:48:14,14:48:14,3597,69,,,,16025.4,0
9343020,14:50:22,14:50:22,3598,70,,,,16367.11,0
9343020,14:53:00,14:53:00,10016,71,,1,,16671.67,
9343030,13:43:00,13:43:00,10737,1,,,1,0,
9343030,13:45:01,13:45:01,10738,2,,,,778.34,0
9343030,13:45:28,13:45:28,10145,3,,,,970.51,0
9343030,13:46:34,13:46:34,5933,4,,,,1486.35,0
9343030,13:47:07,13:47:07,5902,5,,,,1697.23,0
9343030,13:47:26,13:47:26,5903,6,,,,1861.09,0
9343030,13:47:42,13:47:42,5904,7,,,,1976.37,0
9343030,13:47:58,13:47:58,5905,8,,,,2095.59,0
9343030,13:48:28,13:48:28,5906,9,,,,2308.57,0
9343030,13:49:00,13:49:00,5907,10,,,,2524.78,
9343030,13:49:12,13:49:12,515,11,,,,2595.44,0
9343030,13:49:41,13:49:41,516,12,,,,2802.99,0
9343030,13:50:00,13:50:00,517,13,,,,2916.55,0
9343030,13:51:00,13:51:00,519,14,,,,3342.35,
9343030,13:52:57,13:52:57,8063,15,,,,3645.53,0
9343030,13:54:03,13:54:03,7272,16,,,,3857.1,0
9343030,13:55:02,13:55:02,7274,17,,,,4065.47,0
9343030,13:56:13,13:56:13,7275,18,,,,4283.35,0
9343030,13:57:19,13:57:19,7276,19,,,,4472.98,0
9343030,13:58:02,13:58:02,7277,20,,,,4588.07,0
9343030,13:59:05,13:59:05,528,21,,,,4750,0
9343030,14:00:00,14:00:00,529,22,,,,4897.1,
9343030,14:01:22,14:01:22,530,23,,,,5106.67,0
9343030,14:03:02,14:03:02,531,24,,,,5385.05,0
9343030,14:05:10,14:05:10,532,25,,,,5659.47,0
9343030,14:06:10,14:06:10,533,26,,,,5836.25,0
9343030,14:08:00,14:08:00,9822,27,,,,6168.01,
9343030,14:08:48,14:08:48,8431,28,,,,6349.24,0
9343030,14:10:25,14:10:25,1153,29,,,,6689,0
9343030,14:12:00,14:12:00,9869,30,,,,6990.19,
9343030,14:13:48,14:13:48,1154,31,,,,7376.24,0
9343030,14:15:00,14:15:00,1155,32,,,,7641.83,
9343030,14:15:36,14:15:36,1156,33,,,,7771.24,0
9343030,14:16:12,14:16:12,1157,34,,,,7920.41,0
9343030,14:17:19,14:17:19,1159,35,,,,8183.8,0
9343030,14:18:19,14:18:19,4437,36,,,,8432.15,0
9343030,14:18:58,14:18:58,4438,37,,,,8606.14,0
9343030,14:19:53,14:19:53,9045,38,,,,8764.65,0
9343030,14:21:00,14:21:00,546,39,,,,8897.39,
9343030,14:22:57,14:22:57,9094,40,,,,9507.22,0
9343030,14:23:32,14:23:32,9093,41,,,,9730.34,0
9343030,14:24:12,14:24:12,9563,42,,,,9942.58,0
9343030,14:25:00,14:25:00,9564,43,,,,10173.2,0
9343030,14:25:36,14:25:36,5912,44,,,,10369.38,0
9343030,14:26:15,14:26:15,5913,45,,,,10617.94,0
9343030,14:26:59,14:26:59,5914,46,,,,10900.28,0
9343030,14:27:32,14:27:32,5915,47,,,,11099.87,0
9343030,14:27:54,14:27:54,5916,48,,,,11243.93,0
9343030,14:28:40,14:28:40,5917,49,,,,11556.79,0
9343030,14:29:22,14:29:22,5918,50,,,,11831.05,0
9343030,14:29:53,14:29:53,5919,51,,,,12023.12,0
9343030,14:30:15,14:30:15,5920,52,,,,12187.48,0
9343030,14:30:54,14:30:54,5922,53,,,,12465.67,0
9343030,14:31:29,14:31:29,5924,54,,,,12734.64,0
9343030,14:32:02,14:32:02,5925,55,,,,12927.34,0
9343030,14:32:22,14:32:22,5926,56,,,,13061.57,0
9343030,14:32:46,14:32:46,5927,57,,,,13221.89,0
9343030,14:33:13,14:33:13,5928,58,,,,13388.72,0
9343030,14:33:50,14:33:50,4359,59,,,,13637.18,0
9343030,14:34:19,14:34:19,4360,60,,,,13816.48,0
9343030,14:35:00,14:35:00,4361,61,,,,14115.84,
9343030,14:35:40,14:35:40,5929,62,,,,14228.83,0
9343030,14:38:23,14:38:23,5930,63,,,,14703.42,0
9343030,14:39:45,14:39:45,5931,64,,,,14883.16,0
9343030,14:41:57,14:41:57,5410,65,,,,15177.7,0
9343030,14:43:19,14:43:19,5411,66,,,,15339.12,0
9343030,14:45:26,14:45:26,4474,67,,,,15630.19,0
9343030,14:46:53,14:46:53,4475,68,,,,15813.42,0
9343030,14:48:14,14:48:14,3597,69,,,,16025.4,0
9343030,14:50:22,14:50:22,3598,70,,,,16367.11,0
9343030,14:53:00,14:53:00,10016,71,,1,,16671.67,
9343040,13:43:00,13:43:00,10737,1,,,1,0,
9343040,13:45:01,13:45:01,10738,2,,,,778.34,0
9343040,13:45:28,13:45:28,10145,3,,,,970.51,0
9343040,13:46:34,13:46:34,5933,4,,,,1486.35,0
9343040,13:47:07,13:47:07,5902,5,,,,1697.23,0
9343040,13:47:26,13:47:26,5903,6,,,,1861.09,0
9343040,13:47:42,13:47:42,5904,7,,,,1976.37,0
9343040,13:47:58,13:47:58,5905,8,,,,2095.59,0
9343040,13:48:28,13:48:28,5906,9,,,,2308.57,0
9343040,13:49:00,13:49:00,5907,10,,,,2524.78,
9343040,13:49:12,13:49:12,515,11,,,,2595.44,0
9343040,13:49:41,13:49:41,516,12,,,,2802.99,0
9343040,13:50:00,13:50:00,517,13,,,,2916.55,0
9343040,13:51:00,13:51:00,519,14,,,,3342.35,
9343040,13:52:57,13:52:57,8063,15,,,,3645.53,0
9343040,13:54:03,13:54:03,7272,16,,,,3857.1,0
9343040,13:55:02,13:55:02,7274,17,,,,4065.47,0
9343040,13:56:13,13:56:13,7275,18,,,,4283.35,0
9343040,13:57:19,13:57:19,7276,19,,,,4472.98,0
9343040,13:58:02,13:58:02,7277,20,,,,4588.07,0
9343040,13:59:05,13:59:05,528,21,,,,4750,0
9343040,14:00:00,14:00:00,529,22,,,,4897.1,
9343040,14:01:22,14:01:22,530,23,,,,5106.67,0
9343040,14:03:02,14:03:02,531,24,,,,5385.05,0
9343040,14:05:10,14:05:10,532,25,,,,5659.47,0
9343040,14:06:10,14:06:10,533,26,,,,5836.25,0
9343040,14:08:00,14:08:00,9822,27,,,,6168.01,
9343040,14:08:48,14:08:48,8431,28,,,,6349.24,0
9343040,14:10:25,14:10:25,1153,29,,,,6689,0
9343040,14:12:00,14:12:00,9869,30,,,,6990.19,
9343040,14:13:48,14:13:48,1154,31,,,,7376.24,0
9343040,14:15:00,14:15:00,1155,32,,,,7641.83,
9343040,14:15:36,14:15:36,1156,33,,,,7771.24,0
9343040,14:16:12,14:16:12,1157,34,,,,7920.41,0
9343040,14:17:19,14:17:19,1159,35,,,,8183.8,0
9343040,14:18:19,14:18:19,4437,36,,,,8432.15,0
9343040,14:18:58,14:18:58,4438,37,,,,8606.14,0
9343040,14:19:53,14:19:53,9045,38,,,,8764.65,0
9343040,14:21:00,14:21:00,546,39,,,,8897.39,
9343040,14:22:57,14:22:57,9094,40,,,,9507.22,0
9343040,14:23:32,14:23:32,9093,41,,,,9730.34,0
9343040,14:24:12,14:24:12,9563,42,,,,9942.58,0
9343040,14:25:00,14:25:00,9564,43,,,,10173.2,0
9343040,14:25:36,14:25:36,5912,44,,,,10369.38,0
9343040,14:26:15,14:26:15,5913,45,,,,10617.94,0
9343040,14:26:59,14:26:59,5914,46,,,,10900.28,0
9343040,14:27:32,14:27:32,5915,47,,,,11099.87,0
9343040,14:27:54,14:27:54,5916,48,,,,11243.93,0
9343040,14:28:40,14:28:40,5917,49,,,,11556.79,0
9343040,14:29:22,14:29:22,5918,50,,,,11831.05,0
9343040,14:29:53,14:29:53,5919,51,,,,12023.12,0
9343040,14:30:15,14:30:15,5920,52,,,,12187.48,0
9343040,14:30:54,14:30:54,5922,53,,,,12465.67,0
9343040,14:31:29,14:31:29,5924,54,,,,12734.64,0
9343040,14:32:02,14:32:02,5925,55,,,,12927.34,0
9343040,14:32:22,14:32:22,5926,56,,,,13061.57,0
9343040,14:32:46,14:32:46,5927,57,,,,13221.89,0
9343040,14:33:13,14:33:13,5928,58,,,,13388.72,0
9343040,14:33:50,14:33:50,4359,59,,,,13637.18,0
9343040,14:34:19,14:34:19,4360,60,,,,13816.48,0
9343040,14:35:00,14:35:00,4361,61,,,,14115.84,
9343040,14:35:40,14:35:40,5929,62,,,,14228.83,0
9343040,14:38:23,14:38:23,5930,63,,,,14703.42,0
9343040,14:39:45,14:39:45,5931,64,,,,14883.16,0
9343040,14:41:57,14:41:57,5410,65,,,,15177.7,0
9343040,14:43:19,14:43:19,5411,66,,,,15339.12,0
9343040,14:45:26,14:45:26,4474,67,,,,15630.19,0
9343040,14:46:53,14:46:53,4475,68,,,,15813.42,0
9343040,14:48:14,14:48:14,3597,69,,,,16025.4,0
9343040,14:50:22,14:50:22,3598,70,,,,16367.11,0
9343040,14:53:00,14:53:00,10016,71,,1,,16671.67,
9343050,13:43:00,13:43:00,10737,1,,,1,0,
9343050,13:45:01,13:45:01,10738,2,,,,778.34,0
9343050,13:45:28,13:45:28,10145,3,,,,970.51,0
9343050,13:46:34,13:46:34,5933,4,,,,1486.35,0
9343050,13:47:07,13:47:07,5902,5,,,,1697.23,0
9343050,13:47:26,13:47:26,5903,6,,,,1861.09,0
9343050,13:47:42,13:47:42,5904,7,,,,1976.37,0
9343050,13:47:58,13:47:58,5905,8,,,,2095.59,0
9343050,13:48:28,13:48:28,5906,9,,,,2308.57,0
9343050,13:49:00,13:49:00,5907,10,,,,2524.78,
9343050,13:49:12,13:49:12,515,11,,,,2595.44,0
9343050,13:49:41,13:49:41,516,12,,,,2802.99,0
9343050,13:50:00,13:50:00,517,13,,,,2916.55,0
9343050,13:51:00,13:51:00,519,14,,,,3342.35,
9343050,13:52:57,13:52:57,8063,15,,,,3645.53,0
9343050,13:54:03,13:54:03,7272,16,,,,3857.1,0
9343050,13:55:02,13:55:02,7274,17,,,,4065.47,0
9343050,13:56:13,13:56:13,7275,18,,,,4283.35,0
9343050,13:57:19,13:57:19,7276,19,,,,4472.98,0
9343050,13:58:02,13:58:02,7277,20,,,,4588.07,0
9343050,13:59:05,13:59:05,528,21,,,,4750,0
9343050,14:00:00,14:00:00,529,22,,,,4897.1,
9343050,14:01:22,14:01:22,530,23,,,,5106.67,0
9343050,14:03:02,14:03:02,531,24,,,,5385.05,0
9343050,14:05:10,14:05:10,532,25,,,,5659.47,0
9343050,14:06:10,14:06:10,533,26,,,,5836.25,0
9343050,14:08:00,14:08:00,9822,27,,,,6168.01,
9343050,14:08:48,14:08:48,8431,28,,,,6349.24,0
9343050,14:10:25,14:10:25,1153,29,,,,6689,0
9343050,14:12:00,14:12:00,9869,30,,,,6990.19,
9343050,14:13:48,14:13:48,1154,31,,,,7376.24,0
9343050,14:15:00,14:15:00,1155,32,,,,7641.83,
9343050,14:15:36,14:15:36,1156,33,,,,7771.24,0
9343050,14:16:12,14:16:12,1157,34,,,,7920.41,0
9343050,14:17:19,14:17:19,1159,35,,,,8183.8,0
9343050,14:18:19,14:18:19,4437,36,,,,8432.15,0
9343050,14:18:58,14:18:58,4438,37,,,,8606.14,0
9343050,14:19:53,14:19:53,9045,38,,,,8764.65,0
9343050,14:21:00,14:21:00,546,39,,,,8897.39,
9343050,14:22:57,14:22:57,9094,40,,,,9507.22,0
9343050,14:23:32,14:23:32,9093,41,,,,9730.34,0
9343050,14:24:12,14:24:12,9563,42,,,,9942.58,0
9343050,14:25:00,14:25:00,9564,43,,,,10173.2,0
9343050,14:25:36,14:25:36,5912,44,,,,10369.38,0
9343050,14:26:15,14:26:15,5913,45,,,,10617.94,0
9343050,14:26:59,14:26:59,5914,46,,,,10900.28,0
9343050,14:27:32,14:27:32,5915,47,,,,11099.87,0
9343050,14:27:54,14:27:54,5916,48,,,,11243.93,0
9343050,14:28:40,14:28:40,5917,49,,,,11556.79,0
9343050,14:29:22,14:29:22,5918,50,,,,11831.05,0
9343050,14:29:53,14:29:53,5919,51,,,,12023.12,0
9343050,14:30:15,14:30:15,5920,52,,,,12187.48,0
9343050,14:30:54,14:30:54,5922,53,,,,12465.67,0
9343050,14:31:29,14:31:29,5924,54,,,,12734.64,0
9343050,14:32:02,14:32:02,5925,55,,,,12927.34,0
9343050,14:32:22,14:32:22,5926,56,,,,13061.57,0
9343050,14:32:46,14:32:46,5927,57,,,,13221.89,0
9343050,14:33:13,14:33:13,5928,58,,,,13388.72,0
9343050,14:33:50,14:33:50,4359,59,,,,13637.18,0
9343050,14:34:19,14:34:19,4360,60,,,,13816.48,0
9343050,14:35:00,14:35:00,4361,61,,,,14115.84,
9343050,14:35:40,14:35:40,5929,62,,,,14228.83,0
9343050,14:38:23,14:38:23,5930,63,,,,14703.42,0
9343050,14:39:45,14:39:45,5931,64,,,,14883.16,0
9343050,14:41:57,14:41:57,5410,65,,,,15177.7,0
9343050,14:43:19,14:43:19,5411,66,,,,15339.12,0
9343050,14:45:26,14:45:26,4474,67,,,,15630.19,0
9343050,14:46:53,14:46:53,4475,68,,,,15813.42,0
9343050,14:48:14,14:48:14,3597,69,,,,16025.4,0
9343050,14:50:22,14:50:22,3598,70,,,,16367.11,0
9343050,14:53:00,14:53:00,10016,71,,1,,16671.67,
9343060,13:43:00,13:43:00,10737,1,,,1,0,
9343060,13:45:01,13:45:01,10738,2,,,,778.34,0
9343060,13:45:28,13:45:28,10145,3,,,,970.51,0
9343060,13:46:34,13:46:34,5933,4,,,,1486.35,0
9343060,13:47:07,13:47:07,5902,5,,,,1697.23,0
9343060,13:47:26,13:47:26,5903,6,,,,1861.09,0
9343060,13:47:42,13:47:42,5904,7,,,,1976.37,0
9343060,13:47:58,13:47:58,5905,8,,,,2095.59,0
9343060,13:48:28,13:48:28,5906,9,,,,2308.57,0
9343060,13:49:00,13:49:00,5907,10,,,,2524.78,
9343060,13:49:12,13:49:12,515,11,,,,2595.44,0
9343060,13:49:41,13:49:41,516,12,,,,2802.99,0
9343060,13:50:00,13:50:00,517,13,,,,2916.55,0
9343060,13:51:00,13:51:00,519,14,,,,3342.35,
9343060,13:52:57,13:52:57,8063,15,,,,3645.53,0
9343060,13:54:03,13:54:03,7272,16,,,,3857.1,0
9343060,13:55:02,13:55:02,7274,17,,,,4065.47,0
9343060,13:56:13,13:56:13,7275,18,,,,4283.35,0
9343060,13:57:19,13:57:19,7276,19,,,,4472.98,0
9343060,13:58:02,13:58:02,7277,20,,,,4588.07,0
9343060,13:59:05,13:59:05,528,21,,,,4750,0
9343060,14:00:00,14:00:00,529,22,,,,4897.1,
9343060,14:01:22,14:01:22,530,23,,,,5106.67,0
9343060,14:03:02,14:03:02,531,24,,,,5385.05,0
9343060,14:05:10,14:05:10,532,25,,,,5659.47,0
9343060,14:06:10,14:06:10,533,26,,,,5836.25,0
9343060,14:08:00,14:08:00,9822,27,,,,6168.01,
9343060,14:08:48,14:08:48,8431,28,,,,6349.24,0
9343060,14:10:25,14:10:25,1153,29,,,,6689,0
9343060,14:12:00,14:12:00,9869,30,,,,6990.19,
9343060,14:13:48,14:13:48,1154,31,,,,7376.24,0
9343060,14:15:00,14:15:00,1155,32,,,,7641.83,
9343060,14:15:36,14:15:36,1156,33,,,,7771.24,0
9343060,14:16:12,14:16:12,1157,34,,,,7920.41,0
9343060,14:17:19,14:17:19,1159,35,,,,8183.8,0
9343060,14:18:19,14:18:19,4437,36,,,,8432.15,0
9343060,14:18:58,14:18:58,4438,37,,,,8606.14,0
9343060,14:19:53,14:19:53,9045,38,,,,8764.65,0
9343060,14:21:00,14:21:00,546,39,,,,8897.39,
9343060,14:22:57,14:22:57,9094,40,,,,9507.22,0
9343060,14:23:32,14:23:32,9093,41,,,,9730.34,0
9343060,14:24:12,14:24:12,9563,42,,,,9942.58,0
9343060,14:25:00,14:25:00,9564,43,,,,10173.2,0
9343060,14:25:36,14:25:36,5912,44,,,,10369.38,0
9343060,14:26:15,14:26:15,5913,45,,,,10617.94,0
9343060,14:26:59,14:26:59,5914,46,,,,10900.28,0
9343060,14:27:32,14:27:32,5915,47,,,,11099.87,0
9343060,14:27:54,14:27:54,5916,48,,,,11243.93,0
9343060,14:28:40,14:28:40,5917,49,,,,11556.79,0
9343060,14:29:22,14:29:22,5918,50,,,,11831.05,0
9343060,14:29:53,14:29:53,5919,51,,,,12023.12,0
9343060,14:30:15,14:30:15,5920,52,,,,12187.48,0
9343060,14:30:54,14:30:54,5922,53,,,,12465.67,0
9343060,14:31:29,14:31:29,5924,54,,,,12734.64,0
9343060,14:32:02,14:32:02,5925,55,,,,12927.34,0
9343060,14:32:22,14:32:22,5926,56,,,,13061.57,0
9343060,14:32:46,14:32:46,5927,57,,,,13221.89,0
9343060,14:33:13,14:33:13,5928,58,,,,13388.72,0
9343060,14:33:50,14:33:50,4359,59,,,,13637.18,0
9343060,14:34:19,14:34:19,4360,60,,,,13816.48,0
9343060,14:35:00,14:35:00,4361,61,,,,14115.84,
9343060,14:35:40,14:35:40,5929,62,,,,14228.83,0
9343060,14:38:23,14:38:23,5930,63,,,,14703.42,0
9343060,14:39:45,14:39:45,5931,64,,,,14883.16,0
9343060,14:41:57,14:41:57,5410,65,,,,15177.7,0
9343060,14:43:19,14:43:19,5411,66,,,,15339.12,0
9343060,14:45:26,14:45:26,4474,67,,,,15630.19,0
9343060,14:46:53,14:46:53,4475,68,,,,15813.42,0
9343060,14:48:14,14:48:14,3597,69,,,,16025.4,0
9343060,14:50:22,14:50:22,3598,70,,,,16367.11,0
9343060,14:53:00,14:53:00,10016,71,,1,,16671.67,
9429090,12:18:00,12:18:00,10737,1,,,1,0,
9429090,12:19:41,12:19:41,10738,2,,,,778.34,0
9429090,12:20:03,12:20:03,10145,3,,,,970.51,0
9429090,12:20:58,12:20:58,5933,4,,,,1486.35,0
9429090,12:21:26,12:21:26,5902,5,,,,1697.23,0
9429090,12:21:42,12:21:42,5903,6,,,,1861.09,0
9429090,12:21:55,12:21:55,5904,7,,,,1976.37,0
9429090,12:22:08,12:22:08,5905,8,,,,2095.59,0
9429090,12:22:33,12:22:33,5906,9,,,,2308.57,0
9429090,12:23:00,12:23:00,5907,10,,,,2524.78,
9429090,12:23:18,12:23:18,515,11,,,,2595.44,0
9429090,12:24:01,12:24:01,516,12,,,,2802.99,0
9429090,12:24:31,12:24:31,517,13,,,,2916.55,0
9429090,12:26:00,12:26:00,519,14,,,,3342.35,
9429090,12:27:18,12:27:18,8063,15,,,,3645.53,0
9429090,12:28:02,12:28:02,7272,16,,,,3857.1,0
9429090,12:28:41,12:28:41,7274,17,,,,4065.47,0
9429090,12:29:28,12:29:28,7275,18,,,,4283.35,0
9429090,12:30:13,12:30:13,7276,19,,,,4472.98,0
9429090,12:30:41,12:30:41,7277,20,,,,4588.07,0
9429090,12:31:23,12:31:23,528,21,,,,4750,0
9429090,12:32:00,12:32:00,529,22,,,,4897.1,
9429090,12:33:01,12:33:01,530,23,,,,5106.67,0
9429090,12:34:17,12:34:17,531,24,,,,5385.05,0
9429090,12:35:53,12:35:53,532,25,,,,5659.47,0
9429090,12:36:37,12:36:37,533,26,,,,5836.25,0
9429090,12:38:00,12:38:00,9822,27,,,,6168.01,
9429090,12:38:48,12:38:48,8431,28,,,,6349.24,0
9429090,12:40:25,12:40:25,1153,29,,,,6689,0
9429090,12:42:00,12:42:00,9869,30,,,,6990.19,
9429090,12:43:48,12:43:48,1154,31,,,,7376.24,0
9429090,12:45:00,12:45:00,1155,32,,,,7641.83,
9429090,12:45:30,12:45:30,1156,33,,,,7771.24,0
9429090,12:46:00,12:46:00,1157,34,,,,7920.41,0
9429090,12:46:55,12:46:55,1159,35,,,,8183.8,0
9429090,12:47:46,12:47:46,4437,36,,,,8432.15,0
9429090,12:48:19,12:48:19,4438,37,,,,8606.14,0
9429090,12:49:04,12:49:04,9045,38,,,,8764.65,0
9429090,12:50:00,12:50:00,546,39,,,,8897.39,
9429090,12:51:40,12:51:40,9094,40,,,,9507.22,0
9429090,12:52:10,12:52:10,9093,41,,,,9730.34,0
9429090,12:52:45,12:52:45,9563,42,,,,9942.58,0
9429090,12:53:25,12:53:25,9564,43,,,,10173.2,0
9429090,12:53:57,12:53:57,5912,44,,,,10369.38,0
9429090,12:54:30,12:54:30,5913,45,,,,10617.94,0
9429090,12:55:08,12:55:08,5914,46,,,,10900.28,0
9429090,12:55:36,12:55:36,5915,47,,,,11099.87,0
9429090,12:55:55,12:55:55,5916,48,,,,11243.93,0
9429090,12:56:34,12:56:34,5917,49,,,,11556.79,0
9429090,12:57:10,12:57:10,5918,50,,,,11831.05,0
9429090,12:57:37,12:57:37,5919,51,,,,12023.12,0
9429090,12:57:56,12:57:56,5920,52,,,,12187.48,0
9429090,12:58:29,12:58:29,5922,53,,,,12465.67,0
9429090,12:58:59,12:58:59,5924,54,,,,12734.64,0
9429090,12:59:27,12:59:27,5925,55,,,,12927.34,0
9429090,12:59:44,12:59:44,5926,56,,,,13061.57,0
9429090,13:00:05,13:00:05,5927,57,,,,13221.89,0
9429090,13:00:28,13:00:28,5928,58,,,,13388.72,0
9429090,13:01:00,13:01:00,4359,59,,,,13637.18,0
9429090,13:01:25,13:01:25,4360,60,,,,13816.48,0
9429090,13:02:00,13:02:00,4361,61,,,,14115.84,
9429090,13:02:24,13:02:24,5929,62,,,,14228.83,0
9429090,13:04:04,13:04:04,5930,63,,,,14703.42,0
9429090,13:04:54,13:04:54,5931,64,,,,14883.16,0
9429090,13:06:15,13:06:15,5410,65,,,,15177.7,0
9429090,13:07:05,13:07:05,5411,66,,,,15339.12,0
9429090,13:08:22,13:08:22,4474,67,,,,15630.19,0
9429090,13:09:15,13:09:15,4475,68,,,,15813.42,0
9429090,13:10:05,13:10:05,3597,69,,,,16025.4,0
9429090,13:11:23,13:11:23,3598,70,,,,16367.11,0
9429090,13:13:00,13:13:00,10016,71,,1,,16671.67,
9508090,24:55:00,24:55:00,10737,1,,,1,0,
9508090,24:56:41,24:56:41,10738,2,,,,778.34,0
9508090,24:57:03,24:57:03,10145,3,,,,970.51,0
9508090,24:57:58,24:57:58,5933,4,,,,1486.35,0
9508090,24:58:26,24:58:26,5902,5,,,,1697.23,0
9508090,24:58:42,24:58:42,5903,6,,,,1861.09,0
9508090,24:58:55,24:58:55,5904,7,,,,1976.37,0
9508090,24:59:08,24:59:08,5905,8,,,,2095.59,0
9508090,24:59:33,24:59:33,5906,9,,,,2308.57,0
9508090,25:00:00,25:00:00,5907,10,,,,2524.78,
9508090,25:00:12,25:00:12,515,11,,,,2595.44,0
9508090,25:00:41,25:00:41,516,12,,,,2802.99,0
9508090,25:01:00,25:01:00,517,13,,,,2916.55,0
9508090,25:02:00,25:02:00,519,14,,,,3342.35,
9508090,25:03:05,25:03:05,8063,15,,,,3645.53,0
9508090,25:03:42,25:03:42,7272,16,,,,3857.1,0
9508090,25:04:14,25:04:14,7274,17,,,,4065.47,0
9508090,25:04:53,25:04:53,7275,18,,,,4283.35,0
9508090,25:05:30,25:05:30,7276,19,,,,4472.98,0
9508090,25:05:54,25:05:54,7277,20,,,,4588.07,0
9508090,25:06:29,25:06:29,528,21,,,,4750,0
9508090,25:07:00,25:07:00,529,22,,,,4897.1,
9508090,25:07:51,25:07:51,530,23,,,,5106.67,0
9508090,25:08:54,25:08:54,531,24,,,,5385.05,0
9508090,25:10:14,25:10:14,532,25,,,,5659.47,0
9508090,25:10:51,25:10:51,533,26,,,,5836.25,0
9508090,25:12:00,25:12:00,9822,27,,,,6168.01,
9508090,25:12:36,25:12:36,8431,28,,,,6349.24,0
9508090,25:13:49,25:13:49,1153,29,,,,6689,0
9508090,25:15:00,25:15:00,9869,30,,,,6990.19,
9508090,25:16:48,25:16:48,1154,31,,,,7376.24,0
9508090,25:18:00,25:18:00,1155,32,,,,7641.83,
9508090,25:18:24,25:18:24,1156,33,,,,7771.24,0
9508090,25:18:48,25:18:48,1157,34,,,,7920.41,0
9508090,25:19:32,25:19:32,1159,35,,,,8183.8,0
9508090,25:20:13,25:20:13,4437,36,,,,8432.15,0
9508090,25:20:39,25:20:39,4438,37,,,,8606.14,0
9508090,25:21:15,25:21:15,9045,38,,,,8764.65,0
9508090,25:22:00,25:22:00,546,39,,,,8897.39,
9508090,25:23:23,25:23:23,9094,40,,,,9507.22,0
9508090,25:23:48,25:23:48,9093,41,,,,9730.34,0
9508090,25:24:17,25:24:17,9563,42,,,,9942.58,0
9508090,25:24:51,25:24:51,9564,43,,,,10173.2,0
9508090,25:25:17,25:25:17,5912,44,,,,10369.38,0
9508090,25:25:45,25:25:45,5913,45,,,,10617.94,0
9508090,25:26:16,25:26:16,5914,46,,,,10900.28,0
9508090,25:26:40,25:26:40,5915,47,,,,11099.87,0
9508090,25:26:56,25:26:56,5916,48,,,,11243.93,0
9508090,25:27:28,25:27:28,5917,49,,,,11556.79,0
9508090,25:27:58,25:27:58,5918,50,,,,11831.05,0
9508090,25:28:21,25:28:21,5919,51,,,,12023.12,0
9508090,25:28:36,25:28:36,5920,52,,,,12187.48,0
9508090,25:29:04,25:29:04,5922,53,,,,12465.67,0
9508090,25:29:29,25:29:29,5924,54,,,,12734.64,0
9508090,25:29:52,25:29:52,5925,55,,,,12927.34,0
9508090,25:30:07,25:30:07,5926,56,,,,13061.57,0
9508090,25:30:24,25:30:24,5927,57,,,,13221.89,0
9508090,25:30:44,25:30:44,5928,58,,,,13388.72,0
9508090,25:31:10,25:31:10,4359,59,,,,13637.18,0
9508090,25:31:31,25:31:31,4360,60,,,,13816.48,0
9508090,25:32:00,25:32:00,4361,61,,,,14115.84,
9508090,25:32:18,25:32:18,5929,62,,,,14228.83,0
9508090,25:33:30,25:33:30,5930,63,,,,14703.42,0
9508090,25:34:06,25:34:06,5931,64,,,,14883.16,0
9508090,25:35:05,25:35:05,5410,65,,,,15177.7,0
9508090,25:35:41,25:35:41,5411,66,,,,15339.12,0
9508090,25:36:38,25:36:38,4474,67,,,,15630.19,0
9508090,25:37:16,25:37:16,4475,68,,,,15813.42,0
9508090,25:37:53,25:37:53,3597,69,,,,16025.4,0
9508090,25:38:49,25:38:49,3598,70,,,,16367.11,0
9508090,25:40:00,25:40:00,10016,71,,1,,16671.67,
974070,19:25:00,19:25:00,10737,1,,,1,0,
974070,19:26:41,19:26:41,10738,2,,,,778.34,0
974070,19:27:03,19:27:03,10145,3,,,,970.51,0
974070,19:27:58,19:27:58,5933,4,,,,1486.35,0
974070,19:28:26,19:28:26,5902,5,,,,1697.23,0
974070,19:28:42,19:28:42,5903,6,,,,1861.09,0
974070,19:28:55,19:28:55,5904,7,,,,1976.37,0
974070,19:29:08,19:29:08,5905,8,,,,2095.59,0
974070,19:29:33,19:29:33,5906,9,,,,2308.57,0
974070,19:30:00,19:30:00,5907,10,,,,2524.78,
974070,19:30:12,19:30:12,515,11,,,,2595.44,0
974070,19:30:41,19:30:41,516,12,,,,2802.99,0
974070,19:31:00,19:31:00,517,13,,,,2916.55,0
974070,19:32:00,19:32:00,519,14,,,,3342.35,
974070,19:33:05,19:33:05,8063,15,,,,3645.53,0
974070,19:33:42,19:33:42,7272,16,,,,3857.1,0
974070,19:34:14,19:34:14,7274,17,,,,4065.47,0
974070,19:34:53,19:34:53,7275,18,,,,4283.35,0
974070,19:35:30,19:35:30,7276,19,,,,4472.98,0
974070,19:35:54,19:35:54,7277,20,,,,4588.07,0
974070,19:36:29,19:36:29,528,21,,,,4750,0
974070,19:37:00,19:37:00,529,22,,,,4897.1,
974070,19:38:01,19:38:01,530,23,,,,5106.67,0
974070,19:39:17,19:39:17,531,24,,,,5385.05,0
974070,19:40:53,19:40:53,532,25,,,,5659.47,0
974070,19:41:37,19:41:37,533,26,,,,5836.25,0
974070,19:43:00,19:43:00,9822,27,,,,6168.01,
974070,19:43:48,19:43:48,8431,28,,,,6349.24,0
974070,19:45:25,19:45:25,1153,29,,,,6689,0
974070,19:47:00,19:47:00,9869,30,,,,6990.19,
974070,19:48:48,19:48:48,1154,31,,,,7376.24,0
974070,19:50:00,19:50:00,1155,32,,,,7641.83,
974070,19:50:30,19:50:30,1156,33,,,,7771.24,0
974070,19:51:00,19:51:00,1157,34,,,,7920.41,0
974070,19:51:55,19:51:55,1159,35,,,,8183.8,0
974070,19:52:46,19:52:46,4437,36,,,,8432.15,0
974070,19:53:19,19:53:19,4438,37,,,,8606.14,0
974070,19:54:04,19:54:04,9045,38,,,,8764.65,0
974070,19:55:00,19:55:00,546,39,,,,8897.39,
974070,19:56:40,19:56:40,9094,40,,,,9507.22,0
974070,19:57:10,19:57:10,9093,41,,,,9730.34,0
974070,19:57:45,19:57:45,9563,42,,,,9942.58,0
974070,19:58:25,19:58:25,9564,43,,,,10173.2,0
974070,19:58:57,19:58:57,5912,44,,,,10369.38,0
974070,19:59:30,19:59:30,5913,45,,,,10617.94,0
974070,20:00:08,20:00:08,5914,46,,,,10900.28,0
974070,20:00:36,20:00:36,5915,47,,,,11099.87,0
974070,20:00:55,20:00:55,5916,48,,,,11243.93,0
974070,20:01:34,20:01:34,5917,49,,,,11556.79,0
974070,20:02:10,20:02:10,5918,50,,,,11831.05,0
974070,20:02:37,20:02:37,5919,51,,,,12023.12,0
974070,20:02:56,20:02:56,5920,52,,,,12187.48,0
974070,20:03:29,20:03:29,5922,53,,,,12465.67,0
974070,20:03:59,20:03:59,5924,54,,,,12734.64,0
974070,20:04:27,20:04:27,5925,55,,,,12927.34,0
974070,20:04:44,20:04:44,5926,56,,,,13061.57,0
974070,20:05:05,20:05:05,5927,57,,,,13221.89,0
974070,20:05:28,20:05:28,5928,58,,,,13388.72,0
974070,20:06:00,20:06:00,4359,59,,,,13637.18,0
974070,20:06:25,20:06:25,4360,60,,,,13816.48,0
974070,20:07:00,20:07:00,4361,61,,,,14115.84,
974070,20:07:20,20:07:20,5929,62,,,,14228.83,0
974070,20:08:41,20:08:41,5930,63,,,,14703.42,0
974070,20:09:22,20:09:22,5931,64,,,,14883.16,0
974070,20:10:28,20:10:28,5410,65,,,,15177.7,0
974070,20:11:09,20:11:09,5411,66,,,,15339.12,0
974070,20:12:13,20:12:13,4474,67,,,,15630.19,0
974070,20:12:56,20:12:56,4475,68,,,,15813.42,0
974070,20:13:37,20:13:37,3597,69,,,,16025.4,0
974070,20:14:41,20:14:41,3598,70,,,,16367.11,0
974070,20:16:00,20:16:00,10016,71,,1,,16671.67,
978090,15:08:00,15:08:00,10737,1,,,1,0,
978090,15:09:41,15:09:41,10738,2,,,,778.34,0
978090,15:10:03,15:10:03,10145,3,,,,970.51,0
978090,15:10:58,15:10:58,5933,4,,,,1486.35,0
978090,15:11:26,15:11:26,5902,5,,,,1697.23,0
978090,15:11:42,15:11:42,5903,6,,,,1861.09,0
978090,15:11:55,15:11:55,5904,7,,,,1976.37,0
978090,15:12:08,15:12:08,5905,8,,,,2095.59,0
978090,15:12:33,15:12:33,5906,9,,,,2308.57,0
978090,15:13:00,15:13:00,5907,10,,,,2524.78,
978090,15:13:18,15:13:18,515,11,,,,2595.44,0
978090,15:14:01,15:14:01,516,12,,,,2802.99,0
978090,15:14:31,15:14:31,517,13,,,,2916.55,0
978090,15:16:00,15:16:00,519,14,,,,3342.35,
978090,15:17:18,15:17:18,8063,15,,,,3645.53,0
978090,15:18:02,15:18:02,7272,16,,,,3857.1,0
978090,15:18:41,15:18:41,7274,17,,,,4065.47,0
978090,15:19:28,15:19:28,7275,18,,,,4283.35,0
978090,15:20:13,15:20:13,7276,19,,,,4472.98,0
978090,15:20:41,15:20:41,7277,20,,,,4588.07,0
978090,15:21:23,15:21:23,528,21,,,,4750,0
978090,15:22:00,15:22:00,529,22,,,,4897.1,
978090,15:23:01,15:23:01,530,23,,,,5106.67,0
978090,15:24:17,15:24:17,531,24,,,,5385.05,0
978090,15:25:53,15:25:53,532,25,,,,5659.47,0
978090,15:26:37,15:26:37,533,26,,,,5836.25,0
978090,15:28:00,15:28:00,9822,27,,,,6168.01,
978090,15:28:48,15:28:48,8431,28,,,,6349.24,0
978090,15:30:25,15:30:25,1153,29,,,,6689,0
978090,15:32:00,15:32:00,9869,30,,,,6990.19,
978090,15:33:48,15:33:48,1154,31,,,,7376.24,0
978090,15:35:00,15:35:00,1155,32,,,,7641.83,
978090,15:35:30,15:35:30,1156,33,,,,7771.24,0
978090,15:36:00,15:36:00,1157,34,,,,7920.41,0
978090,15:36:55,15:36:55,1159,35,,,,8183.8,0
978090,15:37:46,15:37:46,4437,36,,,,8432.15,0
978090,15:38:19,15:38:19,4438,37,,,,8606.14,0
978090,15:39:04,15:39:04,9045,38,,,,8764.65,0
978090,15:40:00,15:40:00,546,39,,,,8897.39,
978090,15:41:40,15:41:40,9094,40,,,,9507.22,0
978090,15:42:10,15:42:10,9093,41,,,,9730.34,0
978090,15:42:45,15:42:45,9563,42,,,,9942.58,0
978090,15:43:25,15:43:25,9564,43,,,,10173.2,0
978090,15:43:57,15:43:57,5912,44,,,,10369.38,0
978090,15:44:30,15:44:30,5913,45,,,,10617.94,0
978090,15:45:08,15:45:08,5914,46,,,,10900.28,0
978090,15:45:36,15:45:36,5915,47,,,,11099.87,0
978090,15:45:55,15:45:55,5916,48,,,,11243.93,0
978090,15:46:34,15:46:34,5917,49,,,,11556.79,0
978090,15:47:10,15:47:10,5918,50,,,,11831.05,0
978090,15:47:37,15:47:37,5919,51,,,,12023.12,0
978090,15:47:56,15:47:56,5920,52,,,,12187.48,0
978090,15:48:29,15:48:29,5922,53,,,,12465.67,0
978090,15:48:59,15:48:59,5924,54,,,,12734.64,0
978090,15:49:27,15:49:27,5925,55,,,,12927.34,0
978090,15:49:44,15:49:44,5926,56,,,,13061.57,0
978090,15:50:05,15:50:05,5927,57,,,,13221.89,0
978090,15:50:28,15:50:28,5928,58,,,,13388.72,0
978090,15:51:00,15:51:00,4359,59,,,,13637.18,0
978090,15:51:25,15:51:25,4360,60,,,,13816.48,0
978090,15:52:00,15:52:00,4361,61,,,,14115.84,
978090,15:52:24,15:52:24,5929,62,,,,14228.83,0
978090,15:54:04,15:54:04,5930,63,,,,14703.42,0
978090,15:54:54,15:54:54,5931,64,,,,14883.16,0
978090,15:56:15,15:56:15,5410,65,,,,15177.7,0
978090,15:57:05,15:57:05,5411,66,,,,15339.12,0
978090,15:58:22,15:58:22,4474,67,,,,15630.19,0
978090,15:59:15,15:59:15,4475,68,,,,15813.42,0
978090,16:00:05,16:00:05,3597,69,,,,16025.4,0
978090,16:01:23,16:01:23,3598,70,,,,16367.11,0
978090,16:03:00,16:03:00,10016,71,,1,,16671.67,
988080,16:41:00,16:41:00,10737,1,,,1,0,
988080,16:42:41,16:42:41,10738,2,,,,778.34,0
988080,16:43:03,16:43:03,10145,3,,,,970.51,0
988080,16:43:58,16:43:58,5933,4,,,,1486.35,0
988080,16:44:26,16:44:26,5902,5,,,,1697.23,0
988080,16:44:42,16:44:42,5903,6,,,,1861.09,0
988080,16:44:55,16:44:55,5904,7,,,,1976.37,0
988080,16:45:08,16:45:08,5905,8,,,,2095.59,0
988080,16:45:33,16:45:33,5906,9,,,,2308.57,0
988080,16:46:00,16:46:00,5907,10,,,,2524.78,
988080,16:46:18,16:46:18,515,11,,,,2595.44,0
988080,16:47:01,16:47:01,516,12,,,,2802.99,0
988080,16:47:31,16:47:31,517,13,,,,2916.55,0
988080,16:49:00,16:49:00,519,14,,,,3342.35,
988080,16:50:18,16:50:18,8063,15,,,,3645.53,0
988080,16:51:02,16:51:02,7272,16,,,,3857.1,0
988080,16:51:41,16:51:41,7274,17,,,,4065.47,0
988080,16:52:28,16:52:28,7275,18,,,,4283.35,0
988080,16:53:13,16:53:13,7276,19,,,,4472.98,0
988080,16:53:41,16:53:41,7277,20,,,,4588.07,0
988080,16:54:23,16:54:23,528,21,,,,4750,0
988080,16:55:00,16:55:00,529,22,,,,4897.1,
988080,16:56:01,16:56:01,530,23,,,,5106.67,0
988080,16:57:17,16:57:17,531,24,,,,5385.05,0
988080,16:58:53,16:58:53,532,25,,,,5659.47,0
988080,16:59:37,16:59:37,533,26,,,,5836.25,0
988080,17:01:00,17:01:00,9822,27,,,,6168.01,
988080,17:01:48,17:01:48,8431,28,,,,6349.24,0
988080,17:03:25,17:03:25,1153,29,,,,6689,0
988080,17:05:00,17:05:00,9869,30,,,,6990.19,
988080,17:06:48,17:06:48,1154,31,,,,7376.24,0
988080,17:08:00,17:08:00,1155,32,,,,7641.83,
988080,17:08:30,17:08:30,1156,33,,,,7771.24,0
988080,17:09:00,17:09:00,1157,34,,,,7920.41,0
988080,17:09:55,17:09:55,1159,35,,,,8183.8,0
988080,17:10:46,17:10:46,4437,36,,,,8432.15,0
988080,17:11:19,17:11:19,4438,37,,,,8606.14,0
988080,17:12:04,17:12:04,9045,38,,,,8764.65,0
988080,17:13:00,17:13:00,546,39,,,,8897.39,
988080,17:14:40,17:14:40,9094,40,,,,9507.22,0
988080,17:15:10,17:15:10,9093,41,,,,9730.34,0
988080,17:15:45,17:15:45,9563,42,,,,9942.58,0
988080,17:16:25,17:16:25,9564,43,,,,10173.2,0
988080,17:16:57,17:16:57,5912,44,,,,10369.38,0
988080,17:17:30,17:17:30,5913,45,,,,10617.94,0
988080,17:18:08,17:18:08,5914,46,,,,10900.28,0
988080,17:18:36,17:18:36,5915,47,,,,11099.87,0
988080,17:18:55,17:18:55,5916,48,,,,11243.93,0
988080,17:19:34,17:19:34,5917,49,,,,11556.79,0
988080,17:20:10,17:20:10,5918,50,,,,11831.05,0
988080,17:20:37,17:20:37,5919,51,,,,12023.12,0
988080,17:20:56,17:20:56,5920,52,,,,12187.48,0
988080,17:21:29,17:21:29,5922,53,,,,12465.67,0
988080,17:21:59,17:21:59,5924,54,,,,12734.64,0
988080,17:22:27,17:22:27,5925,55,,,,12927.34,0
988080,17:22:44,17:22:44,5926,56,,,,13061.57,0
988080,17:23:05,17:23:05,5927,57,,,,13221.89,0
988080,17:23:28,17:23:28,5928,58,,,,13388.72,0
988080,17:24:00,17:24:00,4359,59,,,,13637.18,0
988080,17:24:25,17:24:25,4360,60,,,,13816.48,0
988080,17:25:00,17:25:00,4361,61,,,,14115.84,
988080,17:25:22,17:25:22,5929,62,,,,14228.83,0
988080,17:26:53,17:26:53,5930,63,,,,14703.42,0
988080,17:27:38,17:27:38,5931,64,,,,14883.16,0
988080,17:28:52,17:28:52,5410,65,,,,15177.7,0
988080,17:29:37,17:29:37,5411,66,,,,15339.12,0
988080,17:30:48,17:30:48,4474,67,,,,15630.19,0
988080,17:31:36,17:31:36,4475,68,,,,15813.42,0
988080,17:32:21,17:32:21,3597,69,,,,16025.4,0
988080,17:33:32,17:33:32,3598,70,,,,16367.11,0
988080,17:35:00,17:35:00,10016,71,,1,,16671.67,
988100,16:41:00,16:41:00,10737,1,,,1,0,
988100,16:42:41,16:42:41,10738,2,,,,778.34,0
988100,16:43:03,16:43:03,10145,3,,,,970.51,0
988100,16:43:58,16:43:58,5933,4,,,,1486.35,0
988100,16:44:26,16:44:26,5902,5,,,,1697.23,0
988100,16:44:42,16:44:42,5903,6,,,,1861.09,0
988100,16:44:55,16:44:55,5904,7,,,,1976.37,0
988100,16:45:08,16:45:08,5905,8,,,,2095.59,0
988100,16:45:33,16:45:33,5906,9,,,,2308.57,0
988100,16:46:00,16:46:00,5907,10,,,,2524.78,
988100,16:46:18,16:46:18,515,11,,,,2595.44,0
988100,16:47:01,16:47:01,516,12,,,,2802.99,0
988100,16:47:31,16:47:31,517,13,,,,2916.55,0
988100,16:49:00,16:49:00,519,14,,,,3342.35,
988100,16:50:18,16:50:18,8063,15,,,,3645.53,0
988100,16:51:02,16:51:02,7272,16,,,,3857.1,0
988100,16:51:41,16:51:41,7274,17,,,,4065.47,0
988100,16:52:28,16:52:28,7275,18,,,,4283.35,0
988100,16:53:13,16:53:13,7276,19,,,,4472.98,0
988100,16:53:41,16:53:41,7277,20,,,,4588.07,0
988100,16:54:23,16:54:23,528,21,,,,4750,0
988100,16:55:00,16:55:00,529,22,,,,4897.1,
988100,16:56:01,16:56:01,530,23,,,,5106.67,0
988100,16:57:17,16:57:17,531,24,,,,5385.05,0
988100,16:58:53,16:58:53,532,25,,,,5659.47,0
988100,16:59:37,16:59:37,533,26,,,,5836.25,0
988100,17:01:00,17:01:00,9822,27,,,,6168.01,
988100,17:01:48,17:01:48,8431,28,,,,6349.24,0
988100,17:03:25,17:03:25,1153,29,,,,6689,0
988100,17:05:00,17:05:00,9869,30,,,,6990.19,
988100,17:06:48,17:06:48,1154,31,,,,7376.24,0
988100,17:08:00,17:08:00,1155,32,,,,7641.83,
988100,17:08:30,17:08:30,1156,33,,,,7771.24,0
988100,17:09:00,17:09:00,1157,34,,,,7920.41,0
988100,17:09:55,17:09:55,1159,35,,,,8183.8,0
988100,17:10:46,17:10:46,4437,36,,,,8432.15,0
988100,17:11:19,17:11:19,4438,37,,,,8606.14,0
988100,17:12:04,17:12:04,9045,38,,,,8764.65,0
988100,17:13:00,17:13:00,546,39,,,,8897.39,
988100,17:14:40,17:14:40,9094,40,,,,9507.22,0
988100,17:15:10,17:15:10,9093,41,,,,9730.34,0
988100,17:15:45,17:15:45,9563,42,,,,9942.58,0
988100,17:16:25,17:16:25,9564,43,,,,10173.2,0
988100,17:16:57,17:16:57,5912,44,,,,10369.38,0
988100,17:17:30,17:17:30,5913,45,,,,10617.94,0
988100,17:18:08,17:18:08,5914,46,,,,10900.28,0
988100,17:18:36,17:18:36,5915,47,,,,11099.87,0
988100,17:18:55,17:18:55,5916,48,,,,11243.93,0
988100,17:19:34,17:19:34,5917,49,,,,11556.79,0
988100,17:20:10,17:20:10,5918,50,,,,11831.05,0
988100,17:20:37,17:20:37,5919,51,,,,12023.12,0
988100,17:20:56,17:20:56,5920,52,,,,12187.48,0
988100,17:21:29,17:21:29,5922,53,,,,12465.67,0
988100,17:21:59,17:21:59,5924,54,,,,12734.64,0
988100,17:22:27,17:22:27,5925,55,,,,12927.34,0
988100,17:22:44,17:22:44,5926,56,,,,13061.57,0
988100,17:23:05,17:23:05,5927,57,,,,13221.89,0
988100,17:23:28,17:23:28,5928,58,,,,13388.72,0
988100,17:24:00,17:24:00,4359,59,,,,13637.18,0
988100,17:24:25,17:24:25,4360,60,,,,13816.48,0
988100,17:25:00,17:25:00,4361,61,,,,14115.84,
988100,17:25:22,17:25:22,5929,62,,,,14228.83,0
988100,17:26:53,17:26:53,5930,63,,,,14703.42,0
988100,17:27:38,17:27:38,5931,64,,,,14883.16,0
988100,17:28:52,17:28:52,5410,65,,,,15177.7,0
988100,17:29:37,17:29:37,5411,66,,,,15339.12,0
988100,17:30:48,17:30:48,4474,67,,,,15630.19,0
988100,17:31:36,17:31:36,4475,68,,,,15813.42,0
988100,17:32:21,17:32:21,3597,69,,,,16025.4,0
988100,17:33:32,17:33:32,3598,70,,,,16367.11,0
988100,17:35:00,17:35:00,10016,71,,1,,16671.67,
988110,16:41:00,16:41:00,10737,1,,,1,0,
988110,16:42:41,16:42:41,10738,2,,,,778.34,0
988110,16:43:03,16:43:03,10145,3,,,,970.51,0
988110,16:43:58,16:43:58,5933,4,,,,1486.35,0
988110,16:44:26,16:44:26,5902,5,,,,1697.23,0
988110,16:44:42,16:44:42,5903,6,,,,1861.09,0
988110,16:44:55,16:44:55,5904,7,,,,1976.37,0
988110,16:45:08,16:45:08,5905,8,,,,2095.59,0
988110,16:45:33,16:45:33,5906,9,,,,2308.57,0
988110,16:46:00,16:46:00,5907,10,,,,2524.78,
988110,16:46:18,16:46:18,515,11,,,,2595.44,0
988110,16:47:01,16:47:01,516,12,,,,2802.99,0
988110,16:47:31,16:47:31,517,13,,,,2916.55,0
988110,16:49:00,16:49:00,519,14,,,,3342.35,
988110,16:50:18,16:50:18,8063,15,,,,3645.53,0
988110,16:51:02,16:51:02,7272,16,,,,3857.1,0
988110,16:51:41,16:51:41,7274,17,,,,4065.47,0
988110,16:52:28,16:52:28,7275,18,,,,4283.35,0
988110,16:53:13,16:53:13,7276,19,,,,4472.98,0
988110,16:53:41,16:53:41,7277,20,,,,4588.07,0
988110,16:54:23,16:54:23,528,21,,,,4750,0
988110,16:55:00,16:55:00,529,22,,,,4897.1,
988110,16:56:01,16:56:01,530,23,,,,5106.67,0
988110,16:57:17,16:57:17,531,24,,,,5385.05,0
988110,16:58:53,16:58:53,532,25,,,,5659.47,0
988110,16:59:37,16:59:37,533,26,,,,5836.25,0
988110,17:01:00,17:01:00,9822,27,,,,6168.01,
988110,17:01:48,17:01:48,8431,28,,,,6349.24,0
988110,17:03:25,17:03:25,1153,29,,,,6689,0
988110,17:05:00,17:05:00,9869,30,,,,6990.19,
988110,17:06:48,17:06:48,1154,31,,,,7376.24,0
988110,17:08:00,17:08:00,1155,32,,,,7641.83,
988110,17:08:30,17:08:30,1156,33,,,,7771.24,0
988110,17:09:00,17:09:00,1157,34,,,,7920.41,0
988110,17:09:55,17:09:55,1159,35,,,,8183.8,0
988110,17:10:46,17:10:46,4437,36,,,,8432.15,0
988110,17:11:19,17:11:19,4438,37,,,,8606.14,0
988110,17:12:04,17:12:04,9045,38,,,,8764.65,0
988110,17:13:00,17:13:00,546,39,,,,8897.39,
988110,17:14:40,17:14:40,9094,40,,,,9507.22,0
988110,17:15:10,17:15:10,9093,41,,,,9730.34,0
988110,17:15:45,17:15:45,9563,42,,,,9942.58,0
988110,17:16:25,17:16:25,9564,43,,,,10173.2,0
988110,17:16:57,17:16:57,5912,44,,,,10369.38,0
988110,17:17:30,17:17:30,5913,45,,,,10617.94,0
988110,17:18:08,17:18:08,5914,46,,,,10900.28,0
988110,17:18:36,17:18:36,5915,47,,,,11099.87,0
988110,17:18:55,17:18:55,5916,48,,,,11243.93,0
988110,17:19:34,17:19:34,5917,49,,,,11556.79,0
988110,17:20:10,17:20:10,5918,50,,,,11831.05,0
988110,17:20:37,17:20:37,5919,51,,,,12023.12,0
988110,17:20:56,17:20:56,5920,52,,,,12187.48,0
988110,17:21:29,17:21:29,5922,53,,,,12465.67,0
988110,17:21:59,17:21:59,5924,54,,,,12734.64,0
988110,17:22:27,17:22:27,5925,55,,,,12927.34,0
988110,17:22:44,17:22:44,5926,56,,,,13061.57,0
988110,17:23:05,17:23:05,5927,57,,,,13221.89,0
988110,17:23:28,17:23:28,5928,58,,,,13388.72,0
988110,17:24:00,17:24:00,4359,59,,,,13637.18,0
988110,17:24:25,17:24:25,4360,60,,,,13816.48,0
988110,17:25:00,17:25:00,4361,61,,,,14115.84,
988110,17:25:22,17:25:22,5929,62,,,,14228.83,0
988110,17:26:53,17:26:53,5930,63,,,,14703.42,0
988110,17:27:38,17:27:38,5931,64,,,,14883.16,0
988110,17:28:52,17:28:52,5410,65,,,,15177.7,0
988110,17:29:37,17:29:37,5411,66,,,,15339.12,0
988110,17:30:48,17:30:48,4474,67,,,,15630.19,0
988110,17:31:36,17:31:36,4475,68,,,,15813.42,0
988110,17:32:21,17:32:21,3597,69,,,,16025.4,0
988110,17:33:32,17:33:32,3598,70,,,,16367.11,0
988110,17:35:00,17:35:00,10016,71,,1,,16671.67,
9895070,17:33:00,17:33:00,10737,1,,,1,0,
9895070,17:34:41,17:34:41,10738,2,,,,778.34,0
9895070,17:35:03,17:35:03,10145,3,,,,970.51,0
9895070,17:35:58,17:35:58,5933,4,,,,1486.35,0
9895070,17:36:26,17:36:26,5902,5,,,,1697.23,0
9895070,17:36:42,17:36:42,5903,6,,,,1861.09,0
9895070,17:36:55,17:36:55,5904,7,,,,1976.37,0
9895070,17:37:08,17:37:08,5905,8,,,,2095.59,0
9895070,17:37:33,17:37:33,5906,9,,,,2308.57,0
9895070,17:38:00,17:38:00,5907,10,,,,2524.78,
9895070,17:38:18,17:38:18,515,11,,,,2595.44,0
9895070,17:39:01,17:39:01,516,12,,,,2802.99,0
9895070,17:39:31,17:39:31,517,13,,,,2916.55,0
9895070,17:41:00,17:41:00,519,14,,,,3342.35,
9895070,17:42:18,17:42:18,8063,15,,,,3645.53,0
9895070,17:43:02,17:43:02,7272,16,,,,3857.1,0
9895070,17:43:41,17:43:41,7274,17,,,,4065.47,0
9895070,17:44:28,17:44:28,7275,18,,,,4283.35,0
9895070,17:45:13,17:45:13,7276,19,,,,4472.98,0
9895070,17:45:41,17:45:41,7277,20,,,,4588.07,0
9895070,17:46:23,17:46:23,528,21,,,,4750,0
9895070,17:47:00,17:47:00,529,22,,,,4897.1,
9895070,17:48:01,17:48:01,530,23,,,,5106.67,0
9895070,17:49:17,17:49:17,531,24,,,,5385.05,0
9895070,17:50:53,17:50:53,532,25,,,,5659.47,0
9895070,17:51:37,17:51:37,533,26,,,,5836.25,0
9895070,17:53:00,17:53:00,9822,27,,,,6168.01,
9895070,17:53:48,17:53:48,8431,28,,,,6349.24,0
9895070,17:55:25,17:55:25,1153,29,,,,6689,0
9895070,17:57:00,17:57:00,9869,30,,,,6990.19,
9895070,17:58:48,17:58:48,1154,31,,,,7376.24,0
9895070,18:00:00,18:00:00,1155,32,,,,7641.83,
9895070,18:00:30,18:00:30,1156,33,,,,7771.24,0
9895070,18:01:00,18:01:00,1157,34,,,,7920.41,0
9895070,18:01:55,18:01:55,1159,35,,,,8183.8,0
9895070,18:02:46,18:02:46,4437,36,,,,8432.15,0
9895070,18:03:19,18:03:19,4438,37,,,,8606.14,0
9895070,18:04:04,18:04:04,9045,38,,,,8764.65,0
9895070,18:05:00,18:05:00,546,39,,,,8897.39,
9895070,18:06:40,18:06:40,9094,40,,,,9507.22,0
9895070,18:07:10,18:07:10,9093,41,,,,9730.34,0
9895070,18:07:45,18:07:45,9563,42,,,,9942.58,0
9895070,18:08:25,18:08:25,9564,43,,,,10173.2,0
9895070,18:08:57,18:08:57,5912,44,,,,10369.38,0
9895070,18:09:30,18:09:30,5913,45,,,,10617.94,0
9895070,18:10:08,18:10:08,5914,46,,,,10900.28,0
9895070,18:10:36,18:10:36,5915,47,,,,11099.87,0
9895070,18:10:55,18:10:55,5916,48,,,,11243.93,0
9895070,18:11:34,18:11:34,5917,49,,,,11556.79,0
9895070,18:12:10,18:12:10,5918,50,,,,11831.05,0
9895070,18:12:37,18:12:37,5919,51,,,,12023.12,0
9895070,18:12:56,18:12:56,5920,52,,,,12187.48,0
9895070,18:13:29,18:13:29,5922,53,,,,12465.67,0
9895070,18:13:59,18:13:59,5924,54,,,,12734.64,0
9895070,18:14:27,18:14:27,5925,55,,,,12927.34,0
9895070,18:14:44,18:14:44,5926,56,,,,13061.57,0
9895070,18:15:05,18:15:05,5927,57,,,,13221.89,0
9895070,18:15:28,18:15:28,5928,58,,,,13388.72,0
9895070,18:16:00,18:16:00,4359,59,,,,13637.18,0
9895070,18:16:25,18:16:25,4360,60,,,,13816.48,0
9895070,18:17:00,18:17:00,4361,61,,,,14115.84,
9895070,18:17:22,18:17:22,5929,62,,,,14228.83,0
9895070,18:18:53,18:18:53,5930,63,,,,14703.42,0
9895070,18:19:38,18:19:38,5931,64,,,,14883.16,0
9895070,18:20:52,18:20:52,5410,65,,,,15177.7,0
9895070,18:21:37,18:21:37,5411,66,,,,15339.12,0
9895070,18:22:48,18:22:48,4474,67,,,,15630.19,0
9895070,18:23:36,18:23:36,4475,68,,,,15813.42,0
9895070,18:24:21,18:24:21,3597,69,,,,16025.4,0
9895070,18:25:32,18:25:32,3598,70,,,,16367.11,0
9895070,18:27:00,18:27:00,10016,71,,1,,16671.67,
9898070,12:55:00,12:55:00,10737,1,,,1,0,
9898070,12:56:41,12:56:41,10738,2,,,,778.34,0
9898070,12:57:03,12:57:03,10145,3,,,,970.51,0
9898070,12:57:58,12:57:58,5933,4,,,,1486.35,0
9898070,12:58:26,12:58:26,5902,5,,,,1697.23,0
9898070,12:58:42,12:58:42,5903,6,,,,1861.09,0
9898070,12:58:55,12:58:55,5904,7,,,,1976.37,0
9898070,12:59:08,12:59:08,5905,8,,,,2095.59,0
9898070,12:59:33,12:59:33,5906,9,,,,2308.57,0
9898070,13:00:00,13:00:00,5907,10,,,,2524.78,
9898070,13:00:18,13:00:18,515,11,,,,2595.44,0
9898070,13:01:01,13:01:01,516,12,,,,2802.99,0
9898070,13:01:31,13:01:31,517,13,,,,2916.55,0
9898070,13:03:00,13:03:00,519,14,,,,3342.35,
9898070,13:04:18,13:04:18,8063,15,,,,3645.53,0
9898070,13:05:02,13:05:02,7272,16,,,,3857.1,0
9898070,13:05:41,13:05:41,7274,17,,,,4065.47,0
9898070,13:06:28,13:06:28,7275,18,,,,4283.35,0
9898070,13:07:13,13:07:13,7276,19,,,,4472.98,0
9898070,13:07:41,13:07:41,7277,20,,,,4588.07,0
9898070,13:08:23,13:08:23,528,21,,,,4750,0
9898070,13:09:00,13:09:00,529,22,,,,4897.1,
9898070,13:10:01,13:10:01,530,23,,,,5106.67,0
9898070,13:11:17,13:11:17,531,24,,,,5385.05,0
9898070,13:12:53,13:12:53,532,25,,,,5659.47,0
9898070,13:13:37,13:13:37,533,26,,,,5836.25,0
9898070,13:15:00,13:15:00,9822,27,,,,6168.01,
9898070,13:15:48,13:15:48,8431,28,,,,6349.24,0
9898070,13:17:25,13:17:25,1153,29,,,,6689,0
9898070,13:19:00,13:19:00,9869,30,,,,6990.19,
9898070,13:20:48,13:20:48,1154,31,,,,7376.24,0
9898070,13:22:00,13:22:00,1155,32,,,,7641.83,
9898070,13:22:30,13:22:30,1156,33,,,,7771.24,0
9898070,13:23:00,13:23:00,1157,34,,,,7920.41,0
9898070,13:23:55,13:23:55,1159,35,,,,8183.8,0
9898070,13:24:46,13:24:46,4437,36,,,,8432.15,0
9898070,13:25:19,13:25:19,4438,37,,,,8606.14,0
9898070,13:26:04,13:26:04,9045,38,,,,8764.65,0
9898070,13:27:00,13:27:00,546,39,,,,8897.39,
9898070,13:28:40,13:28:40,9094,40,,,,9507.22,0
9898070,13:29:10,13:29:10,9093,41,,,,9730.34,0
9898070,13:29:45,13:29:45,9563,42,,,,9942.58,0
9898070,13:30:25,13:30:25,9564,43,,,,10173.2,0
9898070,13:30:57,13:30:57,5912,44,,,,10369.38,0
9898070,13:31:30,13:31:30,5913,45,,,,10617.94,0
9898070,13:32:08,13:32:08,5914,46,,,,10900.28,0
9898070,13:32:36,13:32:36,5915,47,,,,11099.87,0
9898070,13:32:55,13:32:55,5916,48,,,,11243.93,0
9898070,13:33:34,13:33:34,5917,49,,,,11556.79,0
9898070,13:34:10,13:34:10,5918,50,,,,11831.05,0
9898070,13:34:37,13:34:37,5919,51,,,,12023.12,0
9898070,13:34:56,13:34:56,5920,52,,,,12187.48,0
9898070,13:35:29,13:35:29,5922,53,,,,12465.67,0
9898070,13:35:59,13:35:59,5924,54,,,,12734.64,0
9898070,13:36:27,13:36:27,5925,55,,,,12927.34,0
9898070,13:36:44,13:36:44,5926,56,,,,13061.57,0
9898070,13:37:05,13:37:05,5927,57,,,,13221.89,0
9898070,13:37:28,13:37:28,5928,58,,,,13388.72,0
9898070,13:38:00,13:38:00,4359,59,,,,13637.18,0
9898070,13:38:25,13:38:25,4360,60,,,,13816.48,0
9898070,13:39:00,13:39:00,4361,61,,,,14115.84,
9898070,13:39:24,13:39:24,5929,62,,,,14228.83,0
9898070,13:41:04,13:41:04,5930,63,,,,14703.42,0
9898070,13:41:54,13:41:54,5931,64,,,,14883.16,0
9898070,13:43:15,13:43:15,5410,65,,,,15177.7,0
9898070,13:44:05,13:44:05,5411,66,,,,15339.12,0
9898070,13:45:22,13:45:22,4474,67,,,,15630.19,0
9898070,13:46:15,13:46:15,4475,68,,,,15813.42,0
9898070,13:47:05,13:47:05,3597,69,,,,16025.4,0
9898070,13:48:23,13:48:23,3598,70,,,,16367.11,0
9898070,13:50:00,13:50:00,10016,71,,1,,16671.67,
9925080,20:40:00,20:40:00,10737,1,,,1,0,
9925080,20:41:41,20:41:41,10738,2,,,,778.34,0
9925080,20:42:03,20:42:03,10145,3,,,,970.51,0
9925080,20:42:58,20:42:58,5933,4,,,,1486.35,0
9925080,20:43:26,20:43:26,5902,5,,,,1697.23,0
9925080,20:43:42,20:43:42,5903,6,,,,1861.09,0
9925080,20:43:55,20:43:55,5904,7,,,,1976.37,0
9925080,20:44:08,20:44:08,5905,8,,,,2095.59,0
9925080,20:44:33,20:44:33,5906,9,,,,2308.57,0
9925080,20:45:00,20:45:00,5907,10,,,,2524.78,
9925080,20:45:12,20:45:12,515,11,,,,2595.44,0
9925080,20:45:41,20:45:41,516,12,,,,2802.99,0
9925080,20:46:00,20:46:00,517,13,,,,2916.55,0
9925080,20:47:00,20:47:00,519,14,,,,3342.35,
9925080,20:48:05,20:48:05,8063,15,,,,3645.53,0
9925080,20:48:42,20:48:42,7272,16,,,,3857.1,0
9925080,20:49:14,20:49:14,7274,17,,,,4065.47,0
9925080,20:49:53,20:49:53,7275,18,,,,4283.35,0
9925080,20:50:30,20:50:30,7276,19,,,,4472.98,0
9925080,20:50:54,20:50:54,7277,20,,,,4588.07,0
9925080,20:51:29,20:51:29,528,21,,,,4750,0
9925080,20:52:00,20:52:00,529,22,,,,4897.1,
9925080,20:53:01,20:53:01,530,23,,,,5106.67,0
9925080,20:54:17,20:54:17,531,24,,,,5385.05,0
9925080,20:55:53,20:55:53,532,25,,,,5659.47,0
9925080,20:56:37,20:56:37,533,26,,,,5836.25,0
9925080,20:58:00,20:58:00,9822,27,,,,6168.01,
9925080,20:58:48,20:58:48,8431,28,,,,6349.24,0
9925080,21:00:25,21:00:25,1153,29,,,,6689,0
9925080,21:02:00,21:02:00,9869,30,,,,6990.19,
9925080,21:03:48,21:03:48,1154,31,,,,7376.24,0
9925080,21:05:00,21:05:00,1155,32,,,,7641.83,
9925080,21:05:24,21:05:24,1156,33,,,,7771.24,0
9925080,21:05:48,21:05:48,1157,34,,,,7920.41,0
9925080,21:06:32,21:06:32,1159,35,,,,8183.8,0
9925080,21:07:13,21:07:13,4437,36,,,,8432.15,0
9925080,21:07:39,21:07:39,4438,37,,,,8606.14,0
9925080,21:08:15,21:08:15,9045,38,,,,8764.65,0
9925080,21:09:00,21:09:00,546,39,,,,8897.39,
9925080,21:10:32,21:10:32,9094,40,,,,9507.22,0
9925080,21:10:59,21:10:59,9093,41,,,,9730.34,0
9925080,21:11:31,21:11:31,9563,42,,,,9942.58,0
9925080,21:12:08,21:12:08,9564,43,,,,10173.2,0
9925080,21:12:37,21:12:37,5912,44,,,,10369.38,0
9925080,21:13:07,21:13:07,5913,45,,,,10617.94,0
9925080,21:13:42,21:13:42,5914,46,,,,10900.28,0
9925080,21:14:08,21:14:08,5915,47,,,,11099.87,0
9925080,21:14:25,21:14:25,5916,48,,,,11243.93,0
9925080,21:15:01,21:15:01,5917,49,,,,11556.79,0
9925080,21:15:34,21:15:34,5918,50,,,,11831.05,0
9925080,21:15:59,21:15:59,5919,51,,,,12023.12,0
9925080,21:16:16,21:16:16,5920,52,,,,12187.48,0
9925080,21:16:46,21:16:46,5922,53,,,,12465.67,0
9925080,21:17:14,21:17:14,5924,54,,,,12734.64,0
9925080,21:17:40,21:17:40,5925,55,,,,12927.34,0
9925080,21:17:56,21:17:56,5926,56,,,,13061.57,0
9925080,21:18:14,21:18:14,5927,57,,,,13221.89,0
9925080,21:18:36,21:18:36,5928,58,,,,13388.72,0
9925080,21:19:05,21:19:05,4359,59,,,,13637.18,0
9925080,21:19:28,21:19:28,4360,60,,,,13816.48,0
9925080,21:20:00,21:20:00,4361,61,,,,14115.84,
9925080,21:20:18,21:20:18,5929,62,,,,14228.83,0
9925080,21:21:30,21:21:30,5930,63,,,,14703.42,0
9925080,21:22:06,21:22:06,5931,64,,,,14883.16,0
9925080,21:23:05,21:23:05,5410,65,,,,15177.7,0
9925080,21:23:41,21:23:41,5411,66,,,,15339.12,0
9925080,21:24:38,21:24:38,4474,67,,,,15630.19,0
9925080,21:25:16,21:25:16,4475,68,,,,15813.42,0
9925080,21:25:53,21:25:53,3597,69,,,,16025.4,0
9925080,21:26:49,21:26:49,3598,70,,,,16367.11,0
9925080,21:28:00,21:28:00,10016,71,,1,,16671.67,
9925100,20:40:00,20:40:00,10737,1,,,1,0,
9925100,20:41:41,20:41:41,10738,2,,,,778.34,0
9925100,20:42:03,20:42:03,10145,3,,,,970.51,0
9925100,20:42:58,20:42:58,5933,4,,,,1486.35,0
9925100,20:43:26,20:43:26,5902,5,,,,1697.23,0
9925100,20:43:42,20:43:42,5903,6,,,,1861.09,0
9925100,20:43:55,20:43:55,5904,7,,,,1976.37,0
9925100,20:44:08,20:44:08,5905,8,,,,2095.59,0
9925100,20:44:33,20:44:33,5906,9,,,,2308.57,0
9925100,20:45:00,20:45:00,5907,10,,,,2524.78,
9925100,20:45:12,20:45:12,515,11,,,,2595.44,0
9925100,20:45:41,20:45:41,516,12,,,,2802.99,0
9925100,20:46:00,20:46:00,517,13,,,,2916.55,0
9925100,20:47:00,20:47:00,519,14,,,,3342.35,
9925100,20:48:05,20:48:05,8063,15,,,,3645.53,0
9925100,20:48:42,20:48:42,7272,16,,,,3857.1,0
9925100,20:49:14,20:49:14,7274,17,,,,4065.47,0
9925100,20:49:53,20:49:53,7275,18,,,,4283.35,0
9925100,20:50:30,20:50:30,7276,19,,,,4472.98,0
9925100,20:50:54,20:50:54,7277,20,,,,4588.07,0
9925100,20:51:29,20:51:29,528,21,,,,4750,0
9925100,20:52:00,20:52:00,529,22,,,,4897.1,
9925100,20:53:01,20:53:01,530,23,,,,5106.67,0
9925100,20:54:17,20:54:17,531,24,,,,5385.05,0
9925100,20:55:53,20:55:53,532,25,,,,5659.47,0
9925100,20:56:37,20:56:37,533,26,,,,5836.25,0
9925100,20:58:00,20:58:00,9822,27,,,,6168.01,
9925100,20:58:48,20:58:48,8431,28,,,,6349.24,0
9925100,21:00:25,21:00:25,1153,29,,,,6689,0
9925100,21:02:00,21:02:00,9869,30,,,,6990.19,
9925100,21:03:48,21:03:48,1154,31,,,,7376.24,0
9925100,21:05:00,21:05:00,1155,32,,,,7641.83,
9925100,21:05:24,21:05:24,1156,33,,,,7771.24,0
9925100,21:05:48,21:05:48,1157,34,,,,7920.41,0
9925100,21:06:32,21:06:32,1159,35,,,,8183.8,0
9925100,21:07:13,21:07:13,4437,36,,,,8432.15,0
9925100,21:07:39,21:07:39,4438,37,,,,8606.14,0
9925100,21:08:15,21:08:15,9045,38,,,,8764.65,0
9925100,21:09:00,21:09:00,546,39,,,,8897.39,
9925100,21:10:32,21:10:32,9094,40,,,,9507.22,0
9925100,21:10:59,21:10:59,9093,41,,,,9730.34,0
9925100,21:11:31,21:11:31,9563,42,,,,9942.58,0
9925100,21:12:08,21:12:08,9564,43,,,,10173.2,0
9925100,21:12:37,21:12:37,5912,44,,,,10369.38,0
9925100,21:13:07,21:13:07,5913,45,,,,10617.94,0
9925100,21:13:42,21:13:42,5914,46,,,,10900.28,0
9925100,21:14:08,21:14:08,5915,47,,,,11099.87,0
9925100,21:14:25,21:14:25,5916,48,,,,11243.93,0
9925100,21:15:01,21:15:01,5917,49,,,,11556.79,0
9925100,21:15:34,21:15:34,5918,50,,,,11831.05,0
9925100,21:15:59,21:15:59,5919,51,,,,12023.12,0
9925100,21:16:16,21:16:16,5920,52,,,,12187.48,0
9925100,21:16:46,21:16:46,5922,53,,,,12465.67,0
9925100,21:17:14,21:17:14,5924,54,,,,12734.64,0
9925100,21:17:40,21:17:40,5925,55,,,,12927.34,0
9925100,21:17:56,21:17:56,5926,56,,,,13061.57,0
9925100,21:18:14,21:18:14,5927,57,,,,13221.89,0
9925100,21:18:36,21:18:36,5928,58,,,,13388.72,0
9925100,21:19:05,21:19:05,4359,59,,,,13637.18,0
9925100,21:19:28,21:19:28,4360,60,,,,13816.48,0
9925100,21:20:00,21:20:00,4361,61,,,,14115.84,
9925100,21:20:18,21:20:18,5929,62,,,,14228.83,0
9925100,21:21:30,21:21:30,5930,63,,,,14703.42,0
9925100,21:22:06,21:22:06,5931,64,,,,14883.16,0
9925100,21:23:05,21:23:05,5410,65,,,,15177.7,0
9925100,21:23:41,21:23:41,5411,66,,,,15339.12,0
9925100,21:24:38,21:24:38,4474,67,,,,15630.19,0
9925100,21:25:16,21:25:16,4475,68,,,,15813.42,0
9925100,21:25:53,21:25:53,3597,69,,,,16025.4,0
9925100,21:26:49,21:26:49,3598,70,,,,16367.11,0
9925100,21:28:00,21:28:00,10016,71,,1,,16671.67,
9925110,20:40:00,20:40:00,10737,1,,,1,0,
9925110,20:41:41,20:41:41,10738,2,,,,778.34,0
9925110,20:42:03,20:42:03,10145,3,,,,970.51,0
9925110,20:42:58,20:42:58,5933,4,,,,1486.35,0
9925110,20:43:26,20:43:26,5902,5,,,,1697.23,0
9925110,20:43:42,20:43:42,5903,6,,,,1861.09,0
9925110,20:43:55,20:43:55,5904,7,,,,1976.37,0
9925110,20:44:08,20:44:08,5905,8,,,,2095.59,0
9925110,20:44:33,20:44:33,5906,9,,,,2308.57,0
9925110,20:45:00,20:45:00,5907,10,,,,2524.78,
9925110,20:45:12,20:45:12,515,11,,,,2595.44,0
9925110,20:45:41,20:45:41,516,12,,,,2802.99,0
9925110,20:46:00,20:46:00,517,13,,,,2916.55,0
9925110,20:47:00,20:47:00,519,14,,,,3342.35,
9925110,20:48:05,20:48:05,8063,15,,,,3645.53,0
9925110,20:48:42,20:48:42,7272,16,,,,3857.1,0
9925110,20:49:14,20:49:14,7274,17,,,,4065.47,0
9925110,20:49:53,20:49:53,7275,18,,,,4283.35,0
9925110,20:50:30,20:50:30,7276,19,,,,4472.98,0
9925110,20:50:54,20:50:54,7277,20,,,,4588.07,0
9925110,20:51:29,20:51:29,528,21,,,,4750,0
9925110,20:52:00,20:52:00,529,22,,,,4897.1,
9925110,20:53:01,20:53:01,530,23,,,,5106.67,0
9925110,20:54:17,20:54:17,531,24,,,,5385.05,0
9925110,20:55:53,20:55:53,532,25,,,,5659.47,0
9925110,20:56:37,20:56:37,533,26,,,,5836.25,0
9925110,20:58:00,20:58:00,9822,27,,,,6168.01,
9925110,20:58:48,20:58:48,8431,28,,,,6349.24,0
9925110,21:00:25,21:00:25,1153,29,,,,6689,0
9925110,21:02:00,21:02:00,9869,30,,,,6990.19,
9925110,21:03:48,21:03:48,1154,31,,,,7376.24,0
9925110,21:05:00,21:05:00,1155,32,,,,7641.83,
9925110,21:05:24,21:05:24,1156,33,,,,7771.24,0
9925110,21:05:48,21:05:48,1157,34,,,,7920.41,0
9925110,21:06:32,21:06:32,1159,35,,,,8183.8,0
9925110,21:07:13,21:07:13,4437,36,,,,8432.15,0
9925110,21:07:39,21:07:39,4438,37,,,,8606.14,0
9925110,21:08:15,21:08:15,9045,38,,,,8764.65,0
9925110,21:09:00,21:09:00,546,39,,,,8897.39,
9925110,21:10:32,21:10:32,9094,40,,,,9507.22,0
9925110,21:10:59,21:10:59,9093,41,,,,9730.34,0
9925110,21:11:31,21:11:31,9563,42,,,,9942.58,0
9925110,21:12:08,21:12:08,9564,43,,,,10173.2,0
9925110,21:12:37,21:12:37,5912,44,,,,10369.38,0
9925110,21:13:07,21:13:07,5913,45,,,,10617.94,0
9925110,21:13:42,21:13:42,5914,46,,,,10900.28,0
9925110,21:14:08,21:14:08,5915,47,,,,11099.87,0
9925110,21:14:25,21:14:25,5916,48,,,,11243.93,0
9925110,21:15:01,21:15:01,5917,49,,,,11556.79,0
9925110,21:15:34,21:15:34,5918,50,,,,11831.05,0
9925110,21:15:59,21:15:59,5919,51,,,,12023.12,0
9925110,21:16:16,21:16:16,5920,52,,,,12187.48,0
9925110,21:16:46,21:16:46,5922,53,,,,12465.67,0
9925110,21:17:14,21:17:14,5924,54,,,,12734.64,0
9925110,21:17:40,21:17:40,5925,55,,,,12927.34,0
9925110,21:17:56,21:17:56,5926,56,,,,13061.57,0
9925110,21:18:14,21:18:14,5927,57,,,,13221.89,0
9925110,21:18:36,21:18:36,5928,58,,,,13388.72,0
9925110,21:19:05,21:19:05,4359,59,,,,13637.18,0
9925110,21:19:28,21:19:28,4360,60,,,,13816.48,0
9925110,21:20:00,21:20:00,4361,61,,,,14115.84,
9925110,21:20:18,21:20:18,5929,62,,,,14228.83,0
9925110,21:21:30,21:21:30,5930,63,,,,14703.42,0
9925110,21:22:06,21:22:06,5931,64,,,,14883.16,0
9925110,21:23:05,21:23:05,5410,65,,,,15177.7,0
9925110,21:23:41,21:23:41,5411,66,,,,15339.12,0
9925110,21:24:38,21:24:38,4474,67,,,,15630.19,0
9925110,21:25:16,21:25:16,4475,68,,,,15813.42,0
9925110,21:25:53,21:25:53,3597,69,,,,16025.4,0
9925110,21:26:49,21:26:49,3598,70,,,,16367.11,0
9925110,21:28:00,21:28:00,10016,71,,1,,16671.67,
9964090,13:20:00,13:20:00,10737,1,,,1,0,
9964090,13:21:41,13:21:41,10738,2,,,,778.34,0
9964090,13:22:03,13:22:03,10145,3,,,,970.51,0
9964090,13:22:58,13:22:58,5933,4,,,,1486.35,0
9964090,13:23:26,13:23:26,5902,5,,,,1697.23,0
9964090,13:23:42,13:23:42,5903,6,,,,1861.09,0
9964090,13:23:55,13:23:55,5904,7,,,,1976.37,0
9964090,13:24:08,13:24:08,5905,8,,,,2095.59,0
9964090,13:24:33,13:24:33,5906,9,,,,2308.57,0
9964090,13:25:00,13:25:00,5907,10,,,,2524.78,
9964090,13:25:18,13:25:18,515,11,,,,2595.44,0
9964090,13:26:01,13:26:01,516,12,,,,2802.99,0
9964090,13:26:31,13:26:31,517,13,,,,2916.55,0
9964090,13:28:00,13:28:00,519,14,,,,3342.35,
9964090,13:29:18,13:29:18,8063,15,,,,3645.53,0
9964090,13:30:02,13:30:02,7272,16,,,,3857.1,0
9964090,13:30:41,13:30:41,7274,17,,,,4065.47,0
9964090,13:31:28,13:31:28,7275,18,,,,4283.35,0
9964090,13:32:13,13:32:13,7276,19,,,,4472.98,0
9964090,13:32:41,13:32:41,7277,20,,,,4588.07,0
9964090,13:33:23,13:33:23,528,21,,,,4750,0
9964090,13:34:00,13:34:00,529,22,,,,4897.1,
9964090,13:35:01,13:35:01,530,23,,,,5106.67,0
9964090,13:36:17,13:36:17,531,24,,,,5385.05,0
9964090,13:37:53,13:37:53,532,25,,,,5659.47,0
9964090,13:38:37,13:38:37,533,26,,,,5836.25,0
9964090,13:40:00,13:40:00,9822,27,,,,6168.01,
9964090,13:40:48,13:40:48,8431,28,,,,6349.24,0
9964090,13:42:25,13:42:25,1153,29,,,,6689,0
9964090,13:44:00,13:44:00,9869,30,,,,6990.19,
9964090,13:45:48,13:45:48,1154,31,,,,7376.24,0
9964090,13:47:00,13:47:00,1155,32,,,,7641.83,
9964090,13:47:30,13:47:30,1156,33,,,,7771.24,0
9964090,13:48:00,13:48:00,1157,34,,,,7920.41,0
9964090,13:48:55,13:48:55,1159,35,,,,8183.8,0
9964090,13:49:46,13:49:46,4437,36,,,,8432.15,0
9964090,13:50:19,13:50:19,4438,37,,,,8606.14,0
9964090,13:51:04,13:51:04,9045,38,,,,8764.65,0
9964090,13:52:00,13:52:00,546,39,,,,8897.39,
9964090,13:53:40,13:53:40,9094,40,,,,9507.22,0
9964090,13:54:10,13:54:10,9093,41,,,,9730.34,0
9964090,13:54:45,13:54:45,9563,42,,,,9942.58,0
9964090,13:55:25,13:55:25,9564,43,,,,10173.2,0
9964090,13:55:57,13:55:57,5912,44,,,,10369.38,0
9964090,13:56:30,13:56:30,5913,45,,,,10617.94,0
9964090,13:57:08,13:57:08,5914,46,,,,10900.28,0
9964090,13:57:36,13:57:36,5915,47,,,,11099.87,0
9964090,13:57:55,13:57:55,5916,48,,,,11243.93,0
9964090,13:58:34,13:58:34,5917,49,,,,11556.79,0
9964090,13:59:10,13:59:10,5918,50,,,,11831.05,0
9964090,13:59:37,13:59:37,5919,51,,,,12023.12,0
9964090,13:59:56,13:59:56,5920,52,,,,12187.48,0
9964090,14:00:29,14:00:29,5922,53,,,,12465.67,0
9964090,14:00:59,14:00:59,5924,54,,,,12734.64,0
9964090,14:01:27,14:01:27,5925,55,,,,12927.34,0
9964090,14:01:44,14:01:44,5926,56,,,,13061.57,0
9964090,14:02:05,14:02:05,5927,57,,,,13221.89,0
9964090,14:02:28,14:02:28,5928,58,,,,13388.72,0
9964090,14:03:00,14:03:00,4359,59,,,,13637.18,0
9964090,14:03:25,14:03:25,4360,60,,,,13816.48,0
9964090,14:04:00,14:04:00,4361,61,,,,14115.84,
9964090,14:04:24,14:04:24,5929,62,,,,14228.83,0
9964090,14:06:04,14:06:04,5930,63,,,,14703.42,0
9964090,14:06:54,14:06:54,5931,64,,,,14883.16,0
9964090,14:08:15,14:08:15,5410,65,,,,15177.7,0
9964090,14:09:05,14:09:05,5411,66,,,,15339.12,0
9964090,14:10:22,14:10:22,4474,67,,,,15630.19,0
9964090,14:11:15,14:11:15,4475,68,,,,15813.42,0
9964090,14:12:05,14:12:05,3597,69,,,,16025.4,0
9964090,14:13:23,14:13:23,3598,70,,,,16367.11,0
9964090,14:15:00,14:15:00,10016,71,,1,,16671.67,
11853020,07:47:00,07:47:00,2239,1,,,1,0,
11853020,07:48:35,07:48:35,557,2,,,,704.83,0
11853020,07:49:16,07:49:16,5122,3,,,,938.46,0
11853020,07:50:10,07:50:10,4959,4,,,,1327.08,0
11853020,07:50:30,07:50:30,172,5,,,,1472.46,0
11853020,07:51:32,07:51:32,173,6,,,,1935.63,0
11853020,07:52:27,07:52:27,174,7,,,,2345.9,0
11853020,07:53:34,07:53:34,5123,8,,,,2721,0
11853020,07:54:23,07:54:23,5124,9,,,,3075.62,0
11853020,07:54:52,07:54:52,5125,10,,,,3271.22,0
11853020,07:55:27,07:55:27,5126,11,,,,3503.57,0
11853020,07:55:45,07:55:45,5127,12,,,,3607.59,0
11853020,07:56:20,07:56:20,5128,13,,,,3839.52,0
11853020,07:57:04,07:57:04,5129,14,,,,4065.9,0
11853020,07:57:47,07:57:47,5130,15,,,,4268,0
11853020,07:58:22,07:58:22,5131,16,,,,4528.09,0
11853020,07:58:48,07:58:48,177,17,,,,4691.82,0
11853020,07:59:52,07:59:52,178,18,,,,5121.75,0
11853020,08:00:19,08:00:19,179,19,,,,5331.53,0
11853020,08:01:19,08:01:19,181,20,,,,5791.87,0
11853020,08:01:59,08:01:59,9657,21,,,,6057.42,0
11853020,08:03:00,08:03:00,9124,22,,,,6438.24,
11853020,08:04:15,08:04:15,7808,23,,,,6693.91,0
11853020,08:07:00,08:07:00,8715,24,,1,,7411.13,
11853030,07:47:00,07:47:00,2239,1,,,1,0,
11853030,07:48:35,07:48:35,557,2,,,,704.83,0
11853030,07:49:16,07:49:16,5122,3,,,,938.46,0
11853030,07:50:10,07:50:10,4959,4,,,,1327.08,0
11853030,07:50:30,07:50:30,172,5,,,,1472.46,0
11853030,07:51:32,07:51:32,173,6,,,,1935.63,0
11853030,07:52:27,07:52:27,174,7,,,,2345.9,0
11853030,07:53:34,07:53:34,5123,8,,,,2721,0
11853030,07:54:23,07:54:23,5124,9,,,,3075.62,0
11853030,07:54:52,07:54:52,5125,10,,,,3271.22,0
11853030,07:55:27,07:55:27,5126,11,,,,3503.57,0
11853030,07:55:45,07:55:45,5127,12,,,,3607.59,0
11853030,07:56:20,07:56:20,5128,13,,,,3839.52,0
11853030,07:57:04,07:57:04,5129,14,,,,4065.9,0
11853030,07:57:47,07:57:47,5130,15,,,,4268,0
11853030,07:58:22,07:58:22,5131,16,,,,4528.09,0
11853030,07:58:48,07:58:48,177,17,,,,4691.82,0
11853030,07:59:52,07:59:52,178,18,,,,5121.75,0
11853030,08:00:19,08:00:19,179,19,,,,5331.53,0
11853030,08:01:19,08:01:19,181,20,,,,5791.87,0
11853030,08:01:59,08:01:59,9657,21,,,,6057.42,0
11853030,08:03:00,08:03:00,9124,22,,,,6438.24,
11853030,08:04:15,08:04:15,7808,23,,,,6693.91,0
11853030,08:07:00,08:07:00,8715,24,,1,,7411.13,
11853040,07:47:00,07:47:00,2239,1,,,1,0,
11853040,07:48:35,07:48:35,557,2,,,,704.83,0
11853040,07:49:16,07:49:16,5122,3,,,,938.46,0
11853040,07:50:10,07:50:10,4959,4,,,,1327.08,0
11853040,07:50:30,07:50:30,172,5,,,,1472.46,0
11853040,07:51:32,07:51:32,173,6,,,,1935.63,0
11853040,07:52:27,07:52:27,174,7,,,,2345.9,0
11853040,07:53:34,07:53:34,5123,8,,,,2721,0
11853040,07:54:23,07:54:23,5124,9,,,,3075.62,0
11853040,07:54:52,07:54:52,5125,10,,,,3271.22,0
11853040,07:55:27,07:55:27,5126,11,,,,3503.57,0
11853040,07:55:45,07:55:45,5127,12,,,,3607.59,0
11853040,07:56:20,07:56:20,5128,13,,,,3839.52,0
11853040,07:57:04,07:57:04,5129,14,,,,4065.9,0
11853040,07:57:47,07:57:47,5130,15,,,,4268,0
11853040,07:58:22,07:58:22,5131,16,,,,4528.09,0
11853040,07:58:48,07:58:48,177,17,,,,4691.82,0
11853040,07:59:52,07:59:52,178,18,,,,5121.75,0
11853040,08:00:19,08:00:19,179,19,,,,5331.53,0
11853040,08:01:19,08:01:19,181,20,,,,5791.87,0
11853040,08:01:59,08:01:59,9657,21,,,,6057.42,0
11853040,08:03:00,08:03:00,9124,22,,,,6438.24,
11853040,08:04:15,08:04:15,7808,23,,,,6693.91,0
11853040,08:07:00,08:07:00,8715,24,,1,,7411.13,
11853050,07:47:00,07:47:00,2239,1,,,1,0,
11853050,07:48:35,07:48:35,557,2,,,,704.83,0
11853050,07:49:16,07:49:16,5122,3,,,,938.46,0
11853050,07:50:10,07:50:10,4959,4,,,,1327.08,0
11853050,07:50:30,07:50:30,172,5,,,,1472.46,0
11853050,07:51:32,07:51:32,173,6,,,,1935.63,0
11853050,07:52:27,07:52:27,174,7,,,,2345.9,0
11853050,07:53:34,07:53:34,5123,8,,,,2721,0
11853050,07:54:23,07:54:23,5124,9,,,,3075.62,0
11853050,07:54:52,07:54:52,5125,10,,,,3271.22,0
11853050,07:55:27,07:55:27,5126,11,,,,3503.57,0
11853050,07:55:45,07:55:45,5127,12,,,,3607.59,0
11853050,07:56:20,07:56:20,5128,13,,,,3839.52,0
11853050,07:57:04,07:57:04,5129,14,,,,4065.9,0
11853050,07:57:47,07:57:47,5130,15,,,,4268,0
11853050,07:58:22,07:58:22,5131,16,,,,4528.09,0
11853050,07:58:48,07:58:48,177,17,,,,4691.82,0
11853050,07:59:52,07:59:52,178,18,,,,5121.75,0
11853050,08:00:19,08:00:19,179,19,,,,5331.53,0
11853050,08:01:19,08:01:19,181,20,,,,5791.87,0
11853050,08:01:59,08:01:59,9657,21,,,,6057.42,0
11853050,08:03:00,08:03:00,9124,22,,,,6438.24,
11853050,08:04:15,08:04:15,7808,23,,,,6693.91,0
11853050,08:07:00,08:07:00,8715,24,,1,,7411.13,
11853060,07:47:00,07:47:00,2239,1,,,1,0,
11853060,07:48:35,07:48:35,557,2,,,,704.83,0
11853060,07:49:16,07:49:16,5122,3,,,,938.46,0
11853060,07:50:10,07:50:10,4959,4,,,,1327.08,0
11853060,07:50:30,07:50:30,172,5,,,,1472.46,0
11853060,07:51:32,07:51:32,173,6,,,,1935.63,0
11853060,07:52:27,07:52:27,174,7,,,,2345.9,0
11853060,07:53:34,07:53:34,5123,8,,,,2721,0
11853060,07:54:23,07:54:23,5124,9,,,,3075.62,0
11853060,07:54:52,07:54:52,5125,10,,,,3271.22,0
11853060,07:55:27,07:55:27,5126,11,,,,3503.57,0
11853060,07:55:45,07:55:45,5127,12,,,,3607.59,0
11853060,07:56:20,07:56:20,5128,13,,,,3839.52,0
11853060,07:57:04,07:57:04,5129,14,,,,4065.9,0
11853060,07:57:47,07:57:47,5130,15,,,,4268,0
11853060,07:58:22,07:58:22,5131,16,,,,4528.09,0
11853060,07:58:48,07:58:48,177,17,,,,4691.82,0
11853060,07:59:52,07:59:52,178,18,,,,5121.75,0
11853060,08:00:19,08:00:19,179,19,,,,5331.53,0
11853060,08:01:19,08:01:19,181,20,,,,5791.87,0
11853060,08:01:59,08:01:59,9657,21,,,,6057.42,0
11853060,08:03:00,08:03:00,9124,22,,,,6438.24,
11853060,08:04:15,08:04:15,7808,23,,,,6693.91,0
11853060,08:07:00,08:07:00,8715,24,,1,,7411.13,
14197020,15:00:00,15:00:00,9943,1,,,1,0,
14197020,15:05:01,15:05:01,2127,2,,,,1866.95,0
14197020,15:06:34,15:06:34,3836,3,,,,2532.47,0
14197020,15:16:00,15:16:00,10162,4,,,,6735.94,
14197020,15:19:50,15:19:50,162,5,,,,7768.01,0
14197020,15:20:40,15:20:40,163,6,,,,7960.92,0
14197020,15:21:53,15:21:53,3831,7,,,,8397.66,0
14197020,15:22:58,15:22:58,3392,8,,,,8655.34,0
14197020,15:23:38,15:23:38,3393,9,,,,8804.42,0
14197020,15:24:12,15:24:12,3394,10,,,,8954.78,0
14197020,15:24:58,15:24:58,3395,11,,,,9159.24,0
14197020,15:25:53,15:25:53,3396,12,,,,9363.13,0
14197020,15:27:07,15:27:07,3397,13,,,,9669.18,0
14197020,15:27:47,15:27:47,3398,14,,,,9798.55,0
14197020,15:31:07,15:31:07,2281,15,,,,10666.51,0
14197020,15:31:50,15:31:50,6561,16,,,,10894.1,0
14197020,15:34:00,15:34:00,2239,17,,,,11562.4,
14197020,15:35:40,15:35:40,557,18,,,,12238.37,0
14197020,15:36:08,15:36:08,5122,19,,,,12445.29,0
14197020,15:37:22,15:37:22,4959,20,,,,12820.17,0
14197020,15:37:41,15:37:41,172,21,,,,12947.29,0
14197020,15:38:55,15:38:55,173,22,,,,13396.18,0
14197020,15:39:51,15:39:51,174,23,,,,13787.06,0
14197020,15:41:20,15:41:20,5123,24,,,,14150.62,0
14197020,15:42:23,15:42:23,5124,25,,,,14505.28,0
14197020,15:43:00,15:43:00,5125,26,,,,14700.89,0
14197020,15:43:49,15:43:49,5126,27,,,,14933.25,0
14197020,15:44:12,15:44:12,5127,28,,,,15037.27,0
14197020,15:45:04,15:45:04,5128,29,,,,15269.21,0
14197020,15:46:04,15:46:04,5129,30,,,,15495.72,0
14197020,15:47:00,15:47:00,5130,31,,,,15697.82,0
14197020,15:47:51,15:47:51,5131,32,,,,15957.96,0
14197020,15:48:26,15:48:26,177,33,,,,16121.69,0
14197020,15:49:50,15:49:50,178,34,,,,16551.62,0
14197020,15:50:25,15:50:25,179,35,,,,16761.4,0
14197020,15:51:44,15:51:44,181,36,,,,17221.74,0
14197020,15:52:38,15:52:38,9657,37,,,,17487.29,0
14197020,15:54:00,15:54:00,9124,38,,,,17868.1,
14197020,15:55:13,15:55:13,7808,39,,,,18123.77,0
14197020,15:58:00,15:58:00,8715,40,,1,,18841,
14197030,15:00:00,15:00:00,9943,1,,,1,0,
14197030,15:05:01,15:05:01,2127,2,,,,1866.95,0
14197030,15:06:34,15:06:34,3836,3,,,,2532.47,0
14197030,15:16:00,15:16:00,10162,4,,,,6735.94,
14197030,15:19:50,15:19:50,162,5,,,,7768.01,0
14197030,15:20:40,15:20:40,163,6,,,,7960.92,0
14197030,15:21:53,15:21:53,3831,7,,,,8397.66,0
14197030,15:22:58,15:22:58,3392,8,,,,8655.34,0
14197030,15:23:38,15:23:38,3393,9,,,,8804.42,0
14197030,15:24:12,15:24:12,3394,10,,,,8954.78,0
14197030,15:24:58,15:24:58,3395,11,,,,9159.24,0
14197030,15:25:53,15:25:53,3396,12,,,,9363.13,0
14197030,15:27:07,15:27:07,3397,13,,,,9669.18,0
14197030,15:27:47,15:27:47,3398,14,,,,9798.55,0
14197030,15:31:07,15:31:07,2281,15,,,,10666.51,0
14197030,15:31:50,15:31:50,6561,16,,,,10894.1,0
14197030,15:34:00,15:34:00,2239,17,,,,11562.4,
14197030,15:35:40,15:35:40,557,18,,,,12238.37,0
14197030,15:36:08,15:36:08,5122,19,,,,12445.29,0
14197030,15:37:22,15:37:22,4959,20,,,,12820.17,0
14197030,15:37:41,15:37:41,172,21,,,,12947.29,0
14197030,15:38:55,15:38:55,173,22,,,,13396.18,0
14197030,15:39:51,15:39:51,174,23,,,,13787.06,0
14197030,15:41:20,15:41:20,5123,24,,,,14150.62,0
14197030,15:42:23,15:42:23,5124,25,,,,14505.28,0
14197030,15:43:00,15:43:00,5125,26,,,,14700.89,0
14197030,15:43:49,15:43:49,5126,27,,,,14933.25,0
14197030,15:44:12,15:44:12,5127,28,,,,15037.27,0
14197030,15:45:04,15:45:04,5128,29,,,,15269.21,0
14197030,15:46:04,15:46:04,5129,30,,,,15495.72,0
14197030,15:47:00,15:47:00,5130,31,,,,15697.82,0
14197030,15:47:51,15:47:51,5131,32,,,,15957.96,0
14197030,15:48:26,15:48:26,177,33,,,,16121.69,0
14197030,15:49:50,15:49:50,178,34,,,,16551.62,0
14197030,15:50:25,15:50:25,179,35,,,,16761.4,0
14197030,15:51:44,15:51:44,181,36,,,,17221.74,0
14197030,15:52:38,15:52:38,9657,37,,,,17487.29,0
14197030,15:54:00,15:54:00,9124,38,,,,17868.1,
14197030,15:55:13,15:55:13,7808,39,,,,18123.77,0
14197030,15:58:00,15:58:00,8715,40,,1,,18841,
14197040,15:00:00,15:00:00,9943,1,,,1,0,
14197040,15:05:01,15:05:01,2127,2,,,,1866.95,0
14197040,15:06:34,15:06:34,3836,3,,,,2532.47,0
14197040,15:16:00,15:16:00,10162,4,,,,6735.94,
14197040,15:19:50,15:19:50,162,5,,,,7768.01,0
14197040,15:20:40,15:20:40,163,6,,,,7960.92,0
14197040,15:21:53,15:21:53,3831,7,,,,8397.66,0
14197040,15:22:58,15:22:58,3392,8,,,,8655.34,0
14197040,15:23:38,15:23:38,3393,9,,,,8804.42,0
14197040,15:24:12,15:24:12,3394,10,,,,8954.78,0
14197040,15:24:58,15:24:58,3395,11,,,,9159.24,0
14197040,15:25:53,15:25:53,3396,12,,,,9363.13,0
14197040,15:27:07,15:27:07,3397,13,,,,9669.18,0
14197040,15:27:47,15:27:47,3398,14,,,,9798.55,0
14197040,15:31:07,15:31:07,2281,15,,,,10666.51,0
14197040,15:31:50,15:31:50,6561,16,,,,10894.1,0
14197040,15:34:00,15:34:00,2239,17,,,,11562.4,
14197040,15:35:40,15:35:40,557,18,,,,12238.37,0
14197040,15:36:08,15:36:08,5122,19,,,,12445.29,0
14197040,15:37:22,15:37:22,4959,20,,,,12820.17,0
14197040,15:37:41,15:37:41,172,21,,,,12947.29,0
14197040,15:38:55,15:38:55,173,22,,,,13396.18,0
14197040,15:39:51,15:39:51,174,23,,,,13787.06,0
14197040,15:41:20,15:41:20,5123,24,,,,14150.62,0
14197040,15:42:23,15:42:23,5124,25,,,,14505.28,0
14197040,15:43:00,15:43:00,5125,26,,,,14700.89,0
14197040,15:43:49,15:43:49,5126,27,,,,14933.25,0
14197040,15:44:12,15:44:12,5127,28,,,,15037.27,0
14197040,15:45:04,15:45:04,5128,29,,,,15269.21,0
14197040,15:46:04,15:46:04,5129,30,,,,15495.72,0
14197040,15:47:00,15:47:00,5130,31,,,,15697.82,0
14197040,15:47:51,15:47:51,5131,32,,,,15957.96,0
14197040,15:48:26,15:48:26,177,33,,,,16121.69,0
14197040,15:49:50,15:49:50,178,34,,,,16551.62,0
14197040,15:50:25,15:50:25,179,35,,,,16761.4,0
14197040,15:51:44,15:51:44,181,36,,,,17221.74,0
14197040,15:52:38,15:52:38,9657,37,,,,17487.29,0
14197040,15:54:00,15:54:00,9124,38,,,,17868.1,
14197040,15:55:13,15:55:13,7808,39,,,,18123.77,0
14197040,15:58:00,15:58:00,8715,40,,1,,18841,
14197050,15:00:00,15:00:00,9943,1,,,1,0,
14197050,15:05:01,15:05:01,2127,2,,,,1866.95,0
14197050,15:06:34,15:06:34,3836,3,,,,2532.47,0
14197050,15:16:00,15:16:00,10162,4,,,,6735.94,
14197050,15:19:50,15:19:50,162,5,,,,7768.01,0
14197050,15:20:40,15:20:40,163,6,,,,7960.92,0
14197050,15:21:53,15:21:53,3831,7,,,,8397.66,0
14197050,15:22:58,15:22:58,3392,8,,,,8655.34,0
14197050,15:23:38,15:23:38,3393,9,,,,8804.42,0
14197050,15:24:12,15:24:12,3394,10,,,,8954.78,0
14197050,15:24:58,15:24:58,3395,11,,,,9159.24,0
14197050,15:25:53,15:25:53,3396,12,,,,9363.13,0
14197050,15:27:07,15:27:07,3397,13,,,,9669.18,0
14197050,15:27:47,15:27:47,3398,14,,,,9798.55,0
14197050,15:31:07,15:31:07,2281,15,,,,10666.51,0
14197050,15:31:50,15:31:50,6561,16,,,,10894.1,0
14197050,15:34:00,15:34:00,2239,17,,,,11562.4,
14197050,15:35:40,15:35:40,557,18,,,,12238.37,0
14197050,15:36:08,15:36:08,5122,19,,,,12445.29,0
14197050,15:37:22,15:37:22,4959,20,,,,12820.17,0
14197050,15:37:41,15:37:41,172,21,,,,12947.29,0
14197050,15:38:55,15:38:55,173,22,,,,13396.18,0
14197050,15:39:51,15:39:51,174,23,,,,13787.06,0
14197050,15:41:20,15:41:20,5123,24,,,,14150.62,0
14197050,15:42:23,15:42:23,5124,25,,,,14505.28,0
14197050,15:43:00,15:43:00,5125,26,,,,14700.89,0
14197050,15:43:49,15:43:49,5126,27,,,,14933.25,0
14197050,15:44:12,15:44:12,5127,28,,,,15037.27,0
14197050,15:45:04,15:45:04,5128,29,,,,15269.21,0
14197050,15:46:04,15:46:04,5129,30,,,,15495.72,0
14197050,15:47:00,15:47:00,5130,31,,,,15697.82,0
14197050,15:47:51,15:47:51,5131,32,,,,15957.96,0
14197050,15:48:26,15:48:26,177,33,,,,16121.69,0
14197050,15:49:50,15:49:50,178,34,,,,16551.62,0
14197050,15:50:25,15:50:25,179,35,,,,16761.4,0
14197050,15:51:44,15:51:44,181,36,,,,17221.74,0
14197050,15:52:38,15:52:38,9657,37,,,,17487.29,0
14197050,15:54:00,15:54:00,9124,38,,,,17868.1,
14197050,15:55:13,15:55:13,7808,39,,,,18123.77,0
14197050,15:58:00,15:58:00,8715,40,,1,,18841,
14197060,15:00:00,15:00:00,9943,1,,,1,0,
14197060,15:05:01,15:05:01,2127,2,,,,1866.95,0
14197060,15:06:34,15:06:34,3836,3,,,,2532.47,0
14197060,15:16:00,15:16:00,10162,4,,,,6735.94,
14197060,15:19:50,15:19:50,162,5,,,,7768.01,0
14197060,15:20:40,15:20:40,163,6,,,,7960.92,0
14197060,15:21:53,15:21:53,3831,7,,,,8397.66,0
14197060,15:22:58,15:22:58,3392,8,,,,8655.34,0
14197060,15:23:38,15:23:38,3393,9,,,,8804.42,0
14197060,15:24:12,15:24:12,3394,10,,,,8954.78,0
14197060,15:24:58,15:24:58,3395,11,,,,9159.24,0
14197060,15:25:53,15:25:53,3396,12,,,,9363.13,0
14197060,15:27:07,15:27:07,3397,13,,,,9669.18,0
14197060,15:27:47,15:27:47,3398,14,,,,9798.55,0
14197060,15:31:07,15:31:07,2281,15,,,,10666.51,0
14197060,15:31:50,15:31:50,6561,16,,,,10894.1,0
14197060,15:34:00,15:34:00,2239,17,,,,11562.4,
14197060,15:35:40,15:35:40,557,18,,,,12238.37,0
14197060,15:36:08,15:36:08,5122,19,,,,12445.29,0
14197060,15:37:22,15:37:22,4959,20,,,,12820.17,0
14197060,15:37:41,15:37:41,172,21,,,,12947.29,0
14197060,15:38:55,15:38:55,173,22,,,,13396.18,0
14197060,15:39:51,15:39:51,174,23,,,,13787.06,0
14197060,15:41:20,15:41:20,5123,24,,,,14150.62,0
14197060,15:42:23,15:42:23,5124,25,,,,14505.28,0
14197060,15:43:00,15:43:00,5125,26,,,,14700.89,0
14197060,15:43:49,15:43:49,5126,27,,,,14933.25,0
14197060,15:44:12,15:44:12,5127,28,,,,15037.27,0
14197060,15:45:04,15:45:04,5128,29,,,,15269.21,0
14197060,15:46:04,15:46:04,5129,30,,,,15495.72,0
14197060,15:47:00,15:47:00,5130,31,,,,15697.82,0
14197060,15:47:51,15:47:51,5131,32,,,,15957.96,0
14197060,15:48:26,15:48:26,177,33,,,,16121.69,0
14197060,15:49:50,15:49:50,178,34,,,,16551.62,0
14197060,15:50:25,15:50:25,179,35,,,,16761.4,0
14197060,15:51:44,15:51:44,181,36,,,,17221.74,0
14197060,15:52:38,15:52:38,9657,37,,,,17487.29,0
14197060,15:54:00,15:54:00,9124,38,,,,17868.1,
14197060,15:55:13,15:55:13,7808,39,,,,18123.77,0
14197060,15:58:00,15:58:00,8715,40,,1,,18841,
22698020,07:17:00,07:17:00,2239,1,,,1,0,
22698020,07:18:35,07:18:35,557,2,,,,704.83,0
22698020,07:19:16,07:19:16,5122,3,,,,938.46,0
22698020,07:20:10,07:20:10,4959,4,,,,1327.08,0
22698020,07:20:30,07:20:30,172,5,,,,1472.46,0
22698020,07:21:32,07:21:32,173,6,,,,1935.63,0
22698020,07:22:27,07:22:27,174,7,,,,2345.9,0
22698020,07:23:34,07:23:34,5123,8,,,,2721,0
22698020,07:24:23,07:24:23,5124,9,,,,3075.62,0
22698020,07:24:52,07:24:52,5125,10,,,,3271.22,0
22698020,07:25:27,07:25:27,5126,11,,,,3503.57,0
22698020,07:25:45,07:25:45,5127,12,,,,3607.59,0
22698020,07:26:20,07:26:20,5128,13,,,,3839.52,0
22698020,07:27:04,07:27:04,5129,14,,,,4065.9,0
22698020,07:27:47,07:27:47,5130,15,,,,4268,0
22698020,07:28:22,07:28:22,5131,16,,,,4528.09,0
22698020,07:28:48,07:28:48,177,17,,,,4691.82,0
22698020,07:29:52,07:29:52,178,18,,,,5121.75,0
22698020,07:30:19,07:30:19,179,19,,,,5331.53,0
22698020,07:31:19,07:31:19,181,20,,,,5791.87,0
22698020,07:31:59,07:31:59,9657,21,,,,6057.42,0
22698020,07:33:00,07:33:00,9124,22,,,,6438.24,
22698020,07:34:15,07:34:15,7808,23,,,,6693.91,0
22698020,07:37:00,07:37:00,8715,24,,1,,7411.13,
22698030,07:17:00,07:17:00,2239,1,,,1,0,
22698030,07:18:35,07:18:35,557,2,,,,704.83,0
22698030,07:19:16,07:19:16,5122,3,,,,938.46,0
22698030,07:20:10,07:20:10,4959,4,,,,1327.08,0
22698030,07:20:30,07:20:30,172,5,,,,1472.46,0
22698030,07:21:32,07:21:32,173,6,,,,1935.63,0
22698030,07:22:27,07:22:27,174,7,,,,2345.9,0
22698030,07:23:34,07:23:34,5123,8,,,,2721,0
22698030,07:24:23,07:24:23,5124,9,,,,3075.62,0
22698030,07:24:52,07:24:52,5125,10,,,,3271.22,0
22698030,07:25:27,07:25:27,5126,11,,,,3503.57,0
22698030,07:25:45,07:25:45,5127,12,,,,3607.59,0
22698030,07:26:20,07:26:20,5128,13,,,,3839.52,0
22698030,07:27:04,07:27:04,5129,14,,,,4065.9,0
22698030,07:27:47,07:27:47,5130,15,,,,4268,0
22698030,07:28:22,07:28:22,5131,16,,,,4528.09,0
22698030,07:28:48,07:28:48,177,17,,,,4691.82,0
22698030,07:29:52,07:29:52,178,18,,,,5121.75,0
22698030,07:30:19,07:30:19,179,19,,,,5331.53,0
22698030,07:31:19,07:31:19,181,20,,,,5791.87,0
22698030,07:31:59,07:31:59,9657,21,,,,6057.42,0
22698030,07:33:00,07:33:00,9124,22,,,,6438.24,
22698030,07:34:15,07:34:15,7808,23,,,,6693.91,0
22698030,07:37:00,07:37:00,8715,24,,1,,7411.13,
22698040,07:17:00,07:17:00,2239,1,,,1,0,
22698040,07:18:35,07:18:35,557,2,,,,704.83,0
22698040,07:19:16,07:19:16,5122,3,,,,938.46,0
22698040,07:20:10,07:20:10,4959,4,,,,1327.08,0
22698040,07:20:30,07:20:30,172,5,,,,1472.46,0
22698040,07:21:32,07:21:32,173,6,,,,1935.63,0
22698040,07:22:27,07:22:27,174,7,,,,2345.9,0
22698040,07:23:34,07:23:34,5123,8,,,,2721,0
22698040,07:24:23,07:24:23,5124,9,,,,3075.62,0
22698040,07:24:52,07:24:52,5125,10,,,,3271.22,0
22698040,07:25:27,07:25:27,5126,11,,,,3503.57,0
22698040,07:25:45,07:25:45,5127,12,,,,3607.59,0
22698040,07:26:20,07:26:20,5128,13,,,,3839.52,0
22698040,07:27:04,07:27:04,5129,14,,,,4065.9,0
22698040,07:27:47,07:27:47,5130,15,,,,4268,0
22698040,07:28:22,07:28:22,5131,16,,,,4528.09,0
22698040,07:28:48,07:28:48,177,17,,,,4691.82,0
22698040,07:29:52,07:29:52,178,18,,,,5121.75,0
22698040,07:30:19,07:30:19,179,19,,,,5331.53,0
22698040,07:31:19,07:31:19,181,20,,,,5791.87,0
22698040,07:31:59,07:31:59,9657,21,,,,6057.42,0
22698040,07:33:00,07:33:00,9124,22,,,,6438.24,
22698040,07:34:15,07:34:15,7808,23,,,,6693.91,0
22698040,07:37:00,07:37:00,8715,24,,1,,7411.13,
22698050,07:17:00,07:17:00,2239,1,,,1,0,
22698050,07:18:35,07:18:35,557,2,,,,704.83,0
22698050,07:19:16,07:19:16,5122,3,,,,938.46,0
22698050,07:20:10,07:20:10,4959,4,,,,1327.08,0
22698050,07:20:30,07:20:30,172,5,,,,1472.46,0
22698050,07:21:32,07:21:32,173,6,,,,1935.63,0
22698050,07:22:27,07:22:27,174,7,,,,2345.9,0
22698050,07:23:34,07:23:34,5123,8,,,,2721,0
22698050,07:24:23,07:24:23,5124,9,,,,3075.62,0
22698050,07:24:52,07:24:52,5125,10,,,,3271.22,0
22698050,07:25:27,07:25:27,5126,11,,,,3503.57,0
22698050,07:25:45,07:25:45,5127,12,,,,3607.59,0
22698050,07:26:20,07:26:20,5128,13,,,,3839.52,0
22698050,07:27:04,07:27:04,5129,14,,,,4065.9,0
22698050,07:27:47,07:27:47,5130,15,,,,4268,0
22698050,07:28:22,07:28:22,5131,16,,,,4528.09,0
22698050,07:28:48,07:28:48,177,17,,,,4691.82,0
22698050,07:29:52,07:29:52,178,18,,,,5121.75,0
22698050,07:30:19,07:30:19,179,19,,,,5331.53,0
22698050,07:31:19,07:31:19,181,20,,,,5791.87,0
22698050,07:31:59,07:31:59,9657,21,,,,6057.42,0
22698050,07:33:00,07:33:00,9124,22,,,,6438.24,
22698050,07:34:15,07:34:15,7808,23,,,,6693.91,0
22698050,07:37:00,07:37:00,8715,24,,1,,7411.13,
22698060,07:17:00,07:17:00,2239,1,,,1,0,
22698060,07:18:35,07:18:35,557,2,,,,704.83,0
22698060,07:19:16,07:19:16,5122,3,,,,938.46,0
22698060,07:20:10,07:20:10,4959,4,,,,1327.08,0
22698060,07:20:30,07:20:30,172,5,,,,1472.46,0
22698060,07:21:32,07:21:32,173,6,,,,1935.63,0
22698060,07:22:27,07:22:27,174,7,,,,2345.9,0
22698060,07:23:34,07:23:34,5123,8,,,,2721,0
22698060,07:24:23,07:24:23,5124,9,,,,3075.62,0
22698060,07:24:52,07:24:52,5125,10,,,,3271.22,0
22698060,07:25:27,07:25:27,5126,11,,,,3503.57,0
22698060,07:25:45,07:25:45,5127,12,,,,3607.59,0
22698060,07:26:20,07:26:20,5128,13,,,,3839.52,0
22698060,07:27:04,07:27:04,5129,14,,,,4065.9,0
22698060,07:27:47,07:27:47,5130,15,,,,4268,0
22698060,07:28:22,07:28:22,5131,16,,,,4528.09,0
22698060,07:28:48,07:28:48,177,17,,,,4691.82,0
22698060,07:29:52,07:29:52,178,18,,,,5121.75,0
22698060,07:30:19,07:30:19,179,19,,,,5331.53,0
22698060,07:31:19,07:31:19,181,20,,,,5791.87,0
22698060,07:31:59,07:31:59,9657,21,,,,6057.42,0
22698060,07:33:00,07:33:00,9124,22,,,,6438.24,
22698060,07:34:15,07:34:15,7808,23,,,,6693.91,0
22698060,07:37:00,07:37:00,8715,24,,1,,7411.13,
23308020,08:17:00,08:17:00,2239,1,,,1,0,
23308020,08:18:35,08:18:35,557,2,,,,704.83,0
23308020,08:19:16,08:19:16,5122,3,,,,938.46,0
23308020,08:20:10,08:20:10,4959,4,,,,1327.08,0
23308020,08:20:30,08:20:30,172,5,,,,1472.46,0
23308020,08:21:32,08:21:32,173,6,,,,1935.63,0
23308020,08:22:27,08:22:27,174,7,,,,2345.9,0
23308020,08:23:34,08:23:34,5123,8,,,,2721,0
23308020,08:24:23,08:24:23,5124,9,,,,3075.62,0
23308020,08:24:52,08:24:52,5125,10,,,,3271.22,0
23308020,08:25:27,08:25:27,5126,11,,,,3503.57,0
23308020,08:25:45,08:25:45,5127,12,,,,3607.59,0
23308020,08:26:20,08:26:20,5128,13,,,,3839.52,0
23308020,08:27:04,08:27:04,5129,14,,,,4065.9,0
23308020,08:27:47,08:27:47,5130,15,,,,4268,0
23308020,08:28:22,08:28:22,5131,16,,,,4528.09,0
23308020,08:28:48,08:28:48,177,17,,,,4691.82,0
23308020,08:29:52,08:29:52,178,18,,,,5121.75,0
23308020,08:30:19,08:30:19,179,19,,,,5331.53,0
23308020,08:31:19,08:31:19,181,20,,,,5791.87,0
23308020,08:31:59,08:31:59,9657,21,,,,6057.42,0
23308020,08:33:00,08:33:00,9124,22,,,,6438.24,
23308020,08:34:15,08:34:15,7808,23,,,,6693.91,0
23308020,08:37:00,08:37:00,8715,24,,1,,7411.13,
23308030,08:17:00,08:17:00,2239,1,,,1,0,
23308030,08:18:35,08:18:35,557,2,,,,704.83,0
23308030,08:19:16,08:19:16,5122,3,,,,938.46,0
23308030,08:20:10,08:20:10,4959,4,,,,1327.08,0
23308030,08:20:30,08:20:30,172,5,,,,1472.46,0
23308030,08:21:32,08:21:32,173,6,,,,1935.63,0
23308030,08:22:27,08:22:27,174,7,,,,2345.9,0
23308030,08:23:34,08:23:34,5123,8,,,,2721,0
23308030,08:24:23,08:24:23,5124,9,,,,3075.62,0
23308030,08:24:52,08:24:52,5125,10,,,,3271.22,0
23308030,08:25:27,08:25:27,5126,11,,,,3503.57,0
23308030,08:25:45,08:25:45,5127,12,,,,3607.59,0
23308030,08:26:20,08:26:20,5128,13,,,,3839.52,0
23308030,08:27:04,08:27:04,5129,14,,,,4065.9,0
23308030,08:27:47,08:27:47,5130,15,,,,4268,0
23308030,08:28:22,08:28:22,5131,16,,,,4528.09,0
23308030,08:28:48,08:28:48,177,17,,,,4691.82,0
23308030,08:29:52,08:29:52,178,18,,,,5121.75,0
23308030,08:30:19,08:30:19,179,19,,,,5331.53,0
23308030,08:31:19,08:31:19,181,20,,,,5791.87,0
23308030,08:31:59,08:31:59,9657,21,,,,6057.42,0
23308030,08:33:00,08:33:00,9124,22,,,,6438.24,
23308030,08:34:15,08:34:15,7808,23,,,,6693.91,0
23308030,08:37:00,08:37:00,8715,24,,1,,7411.13,
23308040,08:17:00,08:17:00,2239,1,,,1,0,
23308040,08:18:35,08:18:35,557,2,,,,704.83,0
23308040,08:19:16,08:19:16,5122,3,,,,938.46,0
23308040,08:20:10,08:20:10,4959,4,,,,1327.08,0
23308040,08:20:30,08:20:30,172,5,,,,1472.46,0
23308040,08:21:32,08:21:32,173,6,,,,1935.63,0
23308040,08:22:27,08:22:27,174,7,,,,2345.9,0
23308040,08:23:34,08:23:34,5123,8,,,,2721,0
23308040,08:24:23,08:24:23,5124,9,,,,3075.62,0
23308040,08:24:52,08:24:52,5125,10,,,,3271.22,0
23308040,08:25:27,08:25:27,5126,11,,,,3503.57,0
23308040,08:25:45,08:25:45,5127,12,,,,3607.59,0
23308040,08:26:20,08:26:20,5128,13,,,,3839.52,0
23308040,08:27:04,08:27:04,5129,14,,,,4065.9,0
23308040,08:27:47,08:27:47,5130,15,,,,4268,0
23308040,08:28:22,08:28:22,5131,16,,,,4528.09,0
23308040,08:28:48,08:28:48,177,17,,,,4691.82,0
23308040,08:29:52,08:29:52,178,18,,,,5121.75,0
23308040,08:30:19,08:30:19,179,19,,,,5331.53,0
23308040,08:31:19,08:31:19,181,20,,,,5791.87,0
23308040,08:31:59,08:31:59,9657,21,,,,6057.42,0
23308040,08:33:00,08:33:00,9124,22,,,,6438.24,
23308040,08:34:15,08:34:15,7808,23,,,,6693.91,0
23308040,08:37:00,08:37:00,8715,24,,1,,7411.13,
23308050,08:17:00,08:17:00,2239,1,,,1,0,
23308050,08:18:35,08:18:35,557,2,,,,704.83,0
23308050,08:19:16,08:19:16,5122,3,,,,938.46,0
23308050,08:20:10,08:20:10,4959,4,,,,1327.08,0
23308050,08:20:30,08:20:30,172,5,,,,1472.46,0
23308050,08:21:32,08:21:32,173,6,,,,1935.63,0
23308050,08:22:27,08:22:27,174,7,,,,2345.9,0
23308050,08:23:34,08:23:34,5123,8,,,,2721,0
23308050,08:24:23,08:24:23,5124,9,,,,3075.62,0
23308050,08:24:52,08:24:52,5125,10,,,,3271.22,0
23308050,08:25:27,08:25:27,5126,11,,,,3503.57,0
23308050,08:25:45,08:25:45,5127,12,,,,3607.59,0
23308050,08:26:20,08:26:20,5128,13,,,,3839.52,0
23308050,08:27:04,08:27:04,5129,14,,,,4065.9,0
23308050,08:27:47,08:27:47,5130,15,,,,4268,0
23308050,08:28:22,08:28:22,5131,16,,,,4528.09,0
23308050,08:28:48,08:28:48,177,17,,,,4691.82,0
23308050,08:29:52,08:29:52,178,18,,,,5121.75,0
23308050,08:30:19,08:30:19,179,19,,,,5331.53,0
23308050,08:31:19,08:31:19,181,20,,,,5791.87,0
23308050,08:31:59,08:31:59,9657,21,,,,6057.42,0
23308050,08:33:00,08:33:00,9124,22,,,,6438.24,
23308050,08:34:15,08:34:15,7808,23,,,,6693.91,0
23308050,08:37:00,08:37:00,8715,24,,1,,7411.13,
23308060,08:17:00,08:17:00,2239,1,,,1,0,
23308060,08:18:35,08:18:35,557,2,,,,704.83,0
23308060,08:19:16,08:19:16,5122,3,,,,938.46,0
23308060,08:20:10,08:20:10,4959,4,,,,1327.08,0
23308060,08:20:30,08:20:30,172,5,,,,1472.46,0
23308060,08:21:32,08:21:32,173,6,,,,1935.63,0
23308060,08:22:27,08:22:27,174,7,,,,2345.9,0
23308060,08:23:34,08:23:34,5123,8,,,,2721,0
23308060,08:24:23,08:24:23,5124,9,,,,3075.62,0
23308060,08:24:52,08:24:52,5125,10,,,,3271.22,0
23308060,08:25:27,08:25:27,5126,11,,,,3503.57,0
23308060,08:25:45,08:25:45,5127,12,,,,3607.59,0
23308060,08:26:20,08:26:20,5128,13,,,,3839.52,0
23308060,08:27:04,08:27:04,5129,14,,,,4065.9,0
23308060,08:27:47,08:27:47,5130,15,,,,4268,0
23308060,08:28:22,08:28:22,5131,16,,,,4528.09,0
23308060,08:28:48,08:28:48,177,17,,,,4691.82,0
23308060,08:29:52,08:29:52,178,18,,,,5121.75,0
23308060,08:30:19,08:30:19,179,19,,,,5331.53,0
23308060,08:31:19,08:31:19,181,20,,,,5791.87,0
23308060,08:31:59,08:31:59,9657,21,,,,6057.42,0
23308060,08:33:00,08:33:00,9124,22,,,,6438.24,
23308060,08:34:15,08:34:15,7808,23,,,,6693.91,0
23308060,08:37:00,08:37:00,8715,24,,1,,7411.13,
27073020,06:46:00,06:46:00,2239,1,,,1,0,
27073020,06:47:35,06:47:35,557,2,,,,704.83,0
27073020,06:48:16,06:48:16,5122,3,,,,938.46,0
27073020,06:49:10,06:49:10,4959,4,,,,1327.08,0
27073020,06:49:30,06:49:30,172,5,,,,1472.46,0
27073020,06:50:32,06:50:32,173,6,,,,1935.63,0
27073020,06:51:27,06:51:27,174,7,,,,2345.9,0
27073020,06:52:34,06:52:34,5123,8,,,,2721,0
27073020,06:53:23,06:53:23,5124,9,,,,3075.62,0
27073020,06:53:52,06:53:52,5125,10,,,,3271.22,0
27073020,06:54:27,06:54:27,5126,11,,,,3503.57,0
27073020,06:54:45,06:54:45,5127,12,,,,3607.59,0
27073020,06:55:20,06:55:20,5128,13,,,,3839.52,0
27073020,06:56:04,06:56:04,5129,14,,,,4065.9,0
27073020,06:56:47,06:56:47,5130,15,,,,4268,0
27073020,06:57:22,06:57:22,5131,16,,,,4528.09,0
27073020,06:57:48,06:57:48,177,17,,,,4691.82,0
27073020,06:58:52,06:58:52,178,18,,,,5121.75,0
27073020,06:59:19,06:59:19,179,19,,,,5331.53,0
27073020,07:00:19,07:00:19,181,20,,,,5791.87,0
27073020,07:00:59,07:00:59,9657,21,,,,6057.42,0
27073020,07:02:00,07:02:00,9124,22,,,,6438.24,
27073020,07:03:15,07:03:15,7808,23,,,,6693.91,0
27073020,07:06:00,07:06:00,8715,24,,1,,7411.13,
27073030,06:46:00,06:46:00,2239,1,,,1,0,
27073030,06:47:35,06:47:35,557,2,,,,704.83,0
27073030,06:48:16,06:48:16,5122,3,,,,938.46,0
27073030,06:49:10,06:49:10,4959,4,,,,1327.08,0
27073030,06:49:30,06:49:30,172,5,,,,1472.46,0
27073030,06:50:32,06:50:32,173,6,,,,1935.63,0
27073030,06:51:27,06:51:27,174,7,,,,2345.9,0
27073030,06:52:34,06:52:34,5123,8,,,,2721,0
27073030,06:53:23,06:53:23,5124,9,,,,3075.62,0
27073030,06:53:52,06:53:52,5125,10,,,,3271.22,0
27073030,06:54:27,06:54:27,5126,11,,,,3503.57,0
27073030,06:54:45,06:54:45,5127,12,,,,3607.59,0
27073030,06:55:20,06:55:20,5128,13,,,,3839.52,0
27073030,06:56:04,06:56:04,5129,14,,,,4065.9,0
27073030,06:56:47,06:56:47,5130,15,,,,4268,0
27073030,06:57:22,06:57:22,5131,16,,,,4528.09,0
27073030,06:57:48,06:57:48,177,17,,,,4691.82,0
27073030,06:58:52,06:58:52,178,18,,,,5121.75,0
27073030,06:59:19,06:59:19,179,19,,,,5331.53,0
27073030,07:00:19,07:00:19,181,20,,,,5791.87,0
27073030,07:00:59,07:00:59,9657,21,,,,6057.42,0
27073030,07:02:00,07:02:00,9124,22,,,,6438.24,
27073030,07:03:15,07:03:15,7808,23,,,,6693.91,0
27073030,07:06:00,07:06:00,8715,24,,1,,7411.13,
27073040,06:46:00,06:46:00,2239,1,,,1,0,
27073040,06:47:35,06:47:35,557,2,,,,704.83,0
27073040,06:48:16,06:48:16,5122,3,,,,938.46,0
27073040,06:49:10,06:49:10,4959,4,,,,1327.08,0
27073040,06:49:30,06:49:30,172,5,,,,1472.46,0
27073040,06:50:32,06:50:32,173,6,,,,1935.63,0
27073040,06:51:27,06:51:27,174,7,,,,2345.9,0
27073040,06:52:34,06:52:34,5123,8,,,,2721,0
27073040,06:53:23,06:53:23,5124,9,,,,3075.62,0
27073040,06:53:52,06:53:52,5125,10,,,,3271.22,0
27073040,06:54:27,06:54:27,5126,11,,,,3503.57,0
27073040,06:54:45,06:54:45,5127,12,,,,3607.59,0
27073040,06:55:20,06:55:20,5128,13,,,,3839.52,0
27073040,06:56:04,06:56:04,5129,14,,,,4065.9,0
27073040,06:56:47,06:56:47,5130,15,,,,4268,0
27073040,06:57:22,06:57:22,5131,16,,,,4528.09,0
27073040,06:57:48,06:57:48,177,17,,,,4691.82,0
27073040,06:58:52,06:58:52,178,18,,,,5121.75,0
27073040,06:59:19,06:59:19,179,19,,,,5331.53,0
27073040,07:00:19,07:00:19,181,20,,,,5791.87,0
27073040,07:00:59,07:00:59,9657,21,,,,6057.42,0
27073040,07:02:00,07:02:00,9124,22,,,,6438.24,
27073040,07:03:15,07:03:15,7808,23,,,,6693.91,0
27073040,07:06:00,07:06:00,8715,24,,1,,7411.13,
27073050,06:46:00,06:46:00,2239,1,,,1,0,
27073050,06:47:35,06:47:35,557,2,,,,704.83,0
27073050,06:48:16,06:48:16,5122,3,,,,938.46,0
27073050,06:49:10,06:49:10,4959,4,,,,1327.08,0
27073050,06:49:30,06:49:30,172,5,,,,1472.46,0
27073050,06:50:32,06:50:32,173,6,,,,1935.63,0
27073050,06:51:27,06:51:27,174,7,,,,2345.9,0
27073050,06:52:34,06:52:34,5123,8,,,,2721,0
27073050,06:53:23,06:53:23,5124,9,,,,3075.62,0
27073050,06:53:52,06:53:52,5125,10,,,,3271.22,0
27073050,06:54:27,06:54:27,5126,11,,,,3503.57,0
27073050,06:54:45,06:54:45,5127,12,,,,3607.59,0
27073050,06:55:20,06:55:20,5128,13,,,,3839.52,0
27073050,06:56:04,06:56:04,5129,14,,,,4065.9,0
27073050,06:56:47,06:56:47,5130,15,,,,4268,0
27073050,06:57:22,06:57:22,5131,16,,,,4528.09,0
27073050,06:57:48,06:57:48,177,17,,,,4691.82,0
27073050,06:58:52,06:58:52,178,18,,,,5121.75,0
27073050,06:59:19,06:59:19,179,19,,,,5331.53,0
27073050,07:00:19,07:00:19,181,20,,,,5791.87,0
27073050,07:00:59,07:00:59,9657,21,,,,6057.42,0
27073050,07:02:00,07:02:00,9124,22,,,,6438.24,
27073050,07:03:15,07:03:15,7808,23,,,,6693.91,0
27073050,07:06:00,07:06:00,8715,24,,1,,7411.13,
27073060,06:46:00,06:46:00,2239,1,,,1,0,
27073060,06:47:35,06:47:35,557,2,,,,704.83,0
27073060,06:48:16,06:48:16,5122,3,,,,938.46,0
27073060,06:49:10,06:49:10,4959,4,,,,1327.08,0
27073060,06:49:30,06:49:30,172,5,,,,1472.46,0
27073060,06:50:32,06:50:32,173,6,,,,1935.63,0
27073060,06:51:27,06:51:27,174,7,,,,2345.9,0
27073060,06:52:34,06:52:34,5123,8,,,,2721,0
27073060,06:53:23,06:53:23,5124,9,,,,3075.62,0
27073060,06:53:52,06:53:52,5125,10,,,,3271.22,0
27073060,06:54:27,06:54:27,5126,11,,,,3503.57,0
27073060,06:54:45,06:54:45,5127,12,,,,3607.59,0
27073060,06:55:20,06:55:20,5128,13,,,,3839.52,0
27073060,06:56:04,06:56:04,5129,14,,,,4065.9,0
27073060,06:56:47,06:56:47,5130,15,,,,4268,0
27073060,06:57:22,06:57:22,5131,16,,,,4528.09,0
27073060,06:57:48,06:57:48,177,17,,,,4691.82,0
27073060,06:58:52,06:58:52,178,18,,,,5121.75,0
27073060,06:59:19,06:59:19,179,19,,,,5331.53,0
27073060,07:00:19,07:00:19,181,20,,,,5791.87,0
27073060,07:00:59,07:00:59,9657,21,,,,6057.42,0
27073060,07:02:00,07:02:00,9124,22,,,,6438.24,
27073060,07:03:15,07:03:15,7808,23,,,,6693.91,0
27073060,07:06:00,07:06:00,8715,24,,1,,7411.13,
5016020,15:30:00,15:30:00,9943,1,,,1,0,
5016020,15:35:01,15:35:01,2127,2,,,,1866.95,0
5016020,15:36:34,15:36:34,3836,3,,,,2532.47,0
5016020,15:46:00,15:46:00,10162,4,,,,6735.94,
5016020,15:49:50,15:49:50,162,5,,,,7768.01,0
5016020,15:50:40,15:50:40,163,6,,,,7960.92,0
5016020,15:51:53,15:51:53,3831,7,,,,8397.66,0
5016020,15:52:58,15:52:58,3392,8,,,,8655.34,0
5016020,15:53:38,15:53:38,3393,9,,,,8804.42,0
5016020,15:54:12,15:54:12,3394,10,,,,8954.78,0
5016020,15:54:58,15:54:58,3395,11,,,,9159.24,0
5016020,15:55:53,15:55:53,3396,12,,,,9363.13,0
5016020,15:57:07,15:57:07,3397,13,,,,9669.18,0
5016020,15:57:47,15:57:47,3398,14,,,,9798.55,0
5016020,16:01:07,16:01:07,2281,15,,,,10666.51,0
5016020,16:01:50,16:01:50,6561,16,,,,10894.1,0
5016020,16:04:00,16:04:00,2239,17,,,,11562.4,
5016020,16:05:40,16:05:40,557,18,,,,12238.37,0
5016020,16:06:08,16:06:08,5122,19,,,,12445.29,0
5016020,16:07:22,16:07:22,4959,20,,,,12820.17,0
5016020,16:07:41,16:07:41,172,21,,,,12947.29,0
5016020,16:08:55,16:08:55,173,22,,,,13396.18,0
5016020,16:09:51,16:09:51,174,23,,,,13787.06,0
5016020,16:11:20,16:11:20,5123,24,,,,14150.62,0
5016020,16:12:23,16:12:23,5124,25,,,,14505.28,0
5016020,16:13:00,16:13:00,5125,26,,,,14700.89,0
5016020,16:13:49,16:13:49,5126,27,,,,14933.25,0
5016020,16:14:12,16:14:12,5127,28,,,,15037.27,0
5016020,16:15:04,16:15:04,5128,29,,,,15269.21,0
5016020,16:16:04,16:16:04,5129,30,,,,15495.72,0
5016020,16:17:00,16:17:00,5130,31,,,,15697.82,0
5016020,16:17:51,16:17:51,5131,32,,,,15957.96,0
5016020,16:18:26,16:18:26,177,33,,,,16121.69,0
5016020,16:19:50,16:19:50,178,34,,,,16551.62,0
5016020,16:20:25,16:20:25,179,35,,,,16761.4,0
5016020,16:21:44,16:21:44,181,36,,,,17221.74,0
5016020,16:22:38,16:22:38,9657,37,,,,17487.29,0
5016020,16:24:00,16:24:00,9124,38,,,,17868.1,
5016020,16:25:13,16:25:13,7808,39,,,,18123.77,0
5016020,16:28:00,16:28:00,8715,40,,1,,18841,
5016030,15:30:00,15:30:00,9943,1,,,1,0,
5016030,15:35:01,15:35:01,2127,2,,,,1866.95,0
5016030,15:36:34,15:36:34,3836,3,,,,2532.47,0
5016030,15:46:00,15:46:00,10162,4,,,,6735.94,
5016030,15:49:50,15:49:50,162,5,,,,7768.01,0
5016030,15:50:40,15:50:40,163,6,,,,7960.92,0
5016030,15:51:53,15:51:53,3831,7,,,,8397.66,0
5016030,15:52:58,15:52:58,3392,8,,,,8655.34,0
5016030,15:53:38,15:53:38,3393,9,,,,8804.42,0
5016030,15:54:12,15:54:12,3394,10,,,,8954.78,0
5016030,15:54:58,15:54:58,3395,11,,,,9159.24,0
5016030,15:55:53,15:55:53,3396,12,,,,9363.13,0
5016030,15:57:07,15:57:07,3397,13,,,,9669.18,0
5016030,15:57:47,15:57:47,3398,14,,,,9798.55,0
5016030,16:01:07,16:01:07,2281,15,,,,10666.51,0
5016030,16:01:50,16:01:50,6561,16,,,,10894.1,0
5016030,16:04:00,16:04:00,2239,17,,,,11562.4,
5016030,16:05:40,16:05:40,557,18,,,,12238.37,0
5016030,16:06:08,16:06:08,5122,19,,,,12445.29,0
5016030,16:07:22,16:07:22,4959,20,,,,12820.17,0
5016030,16:07:41,16:07:41,172,21,,,,12947.29,0
5016030,16:08:55,16:08:55,173,22,,,,13396.18,0
5016030,16:09:51,16:09:51,174,23,,,,13787.06,0
5016030,16:11:20,16:11:20,5123,24,,,,14150.62,0
5016030,16:12:23,16:12:23,5124,25,,,,14505.28,0
5016030,16:13:00,16:13:00,5125,26,,,,14700.89,0
5016030,16:13:49,16:13:49,5126,27,,,,14933.25,0
5016030,16:14:12,16:14:12,5127,28,,,,15037.27,0
5016030,16:15:04,16:15:04,5128,29,,,,15269.21,0
5016030,16:16:04,16:16:04,5129,30,,,,15495.72,0
5016030,16:17:00,16:17:00,5130,31,,,,15697.82,0
5016030,16:17:51,16:17:51,5131,32,,,,15957.96,0
5016030,16:18:26,16:18:26,177,33,,,,16121.69,0
5016030,16:19:50,16:19:50,178,34,,,,16551.62,0
5016030,16:20:25,16:20:25,179,35,,,,16761.4,0
5016030,16:21:44,16:21:44,181,36,,,,17221.74,0
5016030,16:22:38,16:22:38,9657,37,,,,17487.29,0
5016030,16:24:00,16:24:00,9124,38,,,,17868.1,
5016030,16:25:13,16:25:13,7808,39,,,,18123.77,0
5016030,16:28:00,16:28:00,8715,40,,1,,18841,
5016040,15:30:00,15:30:00,9943,1,,,1,0,
5016040,15:35:01,15:35:01,2127,2,,,,1866.95,0
5016040,15:36:34,15:36:34,3836,3,,,,2532.47,0
5016040,15:46:00,15:46:00,10162,4,,,,6735.94,
5016040,15:49:50,15:49:50,162,5,,,,7768.01,0
5016040,15:50:40,15:50:40,163,6,,,,7960.92,0
5016040,15:51:53,15:51:53,3831,7,,,,8397.66,0
5016040,15:52:58,15:52:58,3392,8,,,,8655.34,0
5016040,15:53:38,15:53:38,3393,9,,,,8804.42,0
5016040,15:54:12,15:54:12,3394,10,,,,8954.78,0
5016040,15:54:58,15:54:58,3395,11,,,,9159.24,0
5016040,15:55:53,15:55:53,3396,12,,,,9363.13,0
5016040,15:57:07,15:57:07,3397,13,,,,9669.18,0
5016040,15:57:47,15:57:47,3398,14,,,,9798.55,0
5016040,16:01:07,16:01:07,2281,15,,,,10666.51,0
5016040,16:01:50,16:01:50,6561,16,,,,10894.1,0
5016040,16:04:00,16:04:00,2239,17,,,,11562.4,
5016040,16:05:40,16:05:40,557,18,,,,12238.37,0
5016040,16:06:08,16:06:08,5122,19,,,,12445.29,0
5016040,16:07:22,16:07:22,4959,20,,,,12820.17,0
5016040,16:07:41,16:07:41,172,21,,,,12947.29,0
5016040,16:08:55,16:08:55,173,22,,,,13396.18,0
5016040,16:09:51,16:09:51,174,23,,,,13787.06,0
5016040,16:11:20,16:11:20,5123,24,,,,14150.62,0
5016040,16:12:23,16:12:23,5124,25,,,,14505.28,0
5016040,16:13:00,16:13:00,5125,26,,,,14700.89,0
5016040,16:13:49,16:13:49,5126,27,,,,14933.25,0
5016040,16:14:12,16:14:12,5127,28,,,,15037.27,0
5016040,16:15:04,16:15:04,5128,29,,,,15269.21,0
5016040,16:16:04,16:16:04,5129,30,,,,15495.72,0
5016040,16:17:00,16:17:00,5130,31,,,,15697.82,0
5016040,16:17:51,16:17:51,5131,32,,,,15957.96,0
5016040,16:18:26,16:18:26,177,33,,,,16121.69,0
5016040,16:19:50,16:19:50,178,34,,,,16551.62,0
5016040,16:20:25,16:20:25,179,35,,,,16761.4,0
5016040,16:21:44,16:21:44,181,36,,,,17221.74,0
5016040,16:22:38,16:22:38,9657,37,,,,17487.29,0
5016040,16:24:00,16:24:00,9124,38,,,,17868.1,
5016040,16:25:13,16:25:13,7808,39,,,,18123.77,0
5016040,16:28:00,16:28:00,8715,40,,1,,18841,
5016050,15:30:00,15:30:00,9943,1,,,1,0,
5016050,15:35:01,15:35:01,2127,2,,,,1866.95,0
5016050,15:36:34,15:36:34,3836,3,,,,2532.47,0
5016050,15:46:00,15:46:00,10162,4,,,,6735.94,
5016050,15:49:50,15:49:50,162,5,,,,7768.01,0
5016050,15:50:40,15:50:40,163,6,,,,7960.92,0
5016050,15:51:53,15:51:53,3831,7,,,,8397.66,0
5016050,15:52:58,15:52:58,3392,8,,,,8655.34,0
5016050,15:53:38,15:53:38,3393,9,,,,8804.42,0
5016050,15:54:12,15:54:12,3394,10,,,,8954.78,0
5016050,15:54:58,15:54:58,3395,11,,,,9159.24,0
5016050,15:55:53,15:55:53,3396,12,,,,9363.13,0
5016050,15:57:07,15:57:07,3397,13,,,,9669.18,0
5016050,15:57:47,15:57:47,3398,14,,,,9798.55,0
5016050,16:01:07,16:01:07,2281,15,,,,10666.51,0
5016050,16:01:50,16:01:50,6561,16,,,,10894.1,0
5016050,16:04:00,16:04:00,2239,17,,,,11562.4,
5016050,16:05:40,16:05:40,557,18,,,,12238.37,0
5016050,16:06:08,16:06:08,5122,19,,,,12445.29,0
5016050,16:07:22,16:07:22,4959,20,,,,12820.17,0
5016050,16:07:41,16:07:41,172,21,,,,12947.29,0
5016050,16:08:55,16:08:55,173,22,,,,13396.18,0
5016050,16:09:51,16:09:51,174,23,,,,13787.06,0
5016050,16:11:20,16:11:20,5123,24,,,,14150.62,0
5016050,16:12:23,16:12:23,5124,25,,,,14505.28,0
5016050,16:13:00,16:13:00,5125,26,,,,14700.89,0
5016050,16:13:49,16:13:49,5126,27,,,,14933.25,0
5016050,16:14:12,16:14:12,5127,28,,,,15037.27,0
5016050,16:15:04,16:15:04,5128,29,,,,15269.21,0
5016050,16:16:04,16:16:04,5129,30,,,,15495.72,0
5016050,16:17:00,16:17:00,5130,31,,,,15697.82,0
5016050,16:17:51,16:17:51,5131,32,,,,15957.96,0
5016050,16:18:26,16:18:26,177,33,,,,16121.69,0
5016050,16:19:50,16:19:50,178,34,,,,16551.62,0
5016050,16:20:25,16:20:25,179,35,,,,16761.4,0
5016050,16:21:44,16:21:44,181,36,,,,17221.74,0
5016050,16:22:38,16:22:38,9657,37,,,,17487.29,0
5016050,16:24:00,16:24:00,9124,38,,,,17868.1,
5016050,16:25:13,16:25:13,7808,39,,,,18123.77,0
5016050,16:28:00,16:28:00,8715,40,,1,,18841,
5016060,15:30:00,15:30:00,9943,1,,,1,0,
5016060,15:35:01,15:35:01,2127,2,,,,1866.95,0
5016060,15:36:34,15:36:34,3836,3,,,,2532.47,0
5016060,15:46:00,15:46:00,10162,4,,,,6735.94,
5016060,15:49:50,15:49:50,162,5,,,,7768.01,0
5016060,15:50:40,15:50:40,163,6,,,,7960.92,0
5016060,15:51:53,15:51:53,3831,7,,,,8397.66,0
5016060,15:52:58,15:52:58,3392,8,,,,8655.34,0
5016060,15:53:38,15:53:38,3393,9,,,,8804.42,0
5016060,15:54:12,15:54:12,3394,10,,,,8954.78,0
5016060,15:54:58,15:54:58,3395,11,,,,9159.24,0
5016060,15:55:53,15:55:53,3396,12,,,,9363.13,0
5016060,15:57:07,15:57:07,3397,13,,,,9669.18,0
5016060,15:57:47,15:57:47,3398,14,,,,9798.55,0
5016060,16:01:07,16:01:07,2281,15,,,,10666.51,0
5016060,16:01:50,16:01:50,6561,16,,,,10894.1,0
5016060,16:04:00,16:04:00,2239,17,,,,11562.4,
5016060,16:05:40,16:05:40,557,18,,,,12238.37,0
5016060,16:06:08,16:06:08,5122,19,,,,12445.29,0
5016060,16:07:22,16:07:22,4959,20,,,,12820.17,0
5016060,16:07:41,16:07:41,172,21,,,,12947.29,0
5016060,16:08:55,16:08:55,173,22,,,,13396.18,0
5016060,16:09:51,16:09:51,174,23,,,,13787.06,0
5016060,16:11:20,16:11:20,5123,24,,,,14150.62,0
5016060,16:12:23,16:12:23,5124,25,,,,14505.28,0
5016060,16:13:00,16:13:00,5125,26,,,,14700.89,0
5016060,16:13:49,16:13:49,5126,27,,,,14933.25,0
5016060,16:14:12,16:14:12,5127,28,,,,15037.27,0
5016060,16:15:04,16:15:04,5128,29,,,,15269.21,0
5016060,16:16:04,16:16:04,5129,30,,,,15495.72,0
5016060,16:17:00,16:17:00,5130,31,,,,15697.82,0
5016060,16:17:51,16:17:51,5131,32,,,,15957.96,0
5016060,16:18:26,16:18:26,177,33,,,,16121.69,0
5016060,16:19:50,16:19:50,178,34,,,,16551.62,0
5016060,16:20:25,16:20:25,179,35,,,,16761.4,0
5016060,16:21:44,16:21:44,181,36,,,,17221.74,0
5016060,16:22:38,16:22:38,9657,37,,,,17487.29,0
5016060,16:24:00,16:24:00,9124,38,,,,17868.1,
5016060,16:25:13,16:25:13,7808,39,,,,18123.77,0
5016060,16:28:00,16:28:00,8715,40,,1,,18841,
9100020,15:57:00,15:57:00,9943,1,,,1,0,
9100020,16:03:16,16:03:16,2127,2,,,,1866.95,0
9100020,16:05:13,16:05:13,3836,3,,,,2532.47,0
9100020,16:17:00,16:17:00,10162,4,,,,6735.94,
9100020,16:20:37,16:20:37,162,5,,,,7768.01,0
9100020,16:21:24,16:21:24,163,6,,,,7960.92,0
9100020,16:22:34,16:22:34,3831,7,,,,8397.66,0
9100020,16:23:35,16:23:35,3392,8,,,,8655.34,0
9100020,16:24:12,16:24:12,3393,9,,,,8804.42,0
9100020,16:24:44,16:24:44,3394,10,,,,8954.78,0
9100020,16:25:28,16:25:28,3395,11,,,,9159.24,0
9100020,16:26:20,16:26:20,3396,12,,,,9363.13,0
9100020,16:27:30,16:27:30,3397,13,,,,9669.18,0
9100020,16:28:08,16:28:08,3398,14,,,,9798.55,0
9100020,16:31:17,16:31:17,2281,15,,,,10666.51,0
9100020,16:31:57,16:31:57,6561,16,,,,10894.1,0
9100020,16:34:00,16:34:00,2239,17,,,,11562.4,
9100020,16:35:30,16:35:30,557,18,,,,12238.37,0
9100020,16:35:55,16:35:55,5122,19,,,,12445.29,0
9100020,16:37:02,16:37:02,4959,20,,,,12820.17,0
9100020,16:37:19,16:37:19,172,21,,,,12947.29,0
9100020,16:38:26,16:38:26,173,22,,,,13396.18,0
9100020,16:39:16,16:39:16,174,23,,,,13787.06,0
9100020,16:40:36,16:40:36,5123,24,,,,14150.62,0
9100020,16:41:32,16:41:32,5124,25,,,,14505.28,0
9100020,16:42:06,16:42:06,5125,26,,,,14700.89,0
9100020,16:42:50,16:42:50,5126,27,,,,14933.25,0
9100020,16:43:11,16:43:11,5127,28,,,,15037.27,0
9100020,16:43:57,16:43:57,5128,29,,,,15269.21,0
9100020,16:44:52,16:44:52,5129,30,,,,15495.72,0
9100020,16:45:42,16:45:42,5130,31,,,,15697.82,0
9100020,16:46:28,16:46:28,5131,32,,,,15957.96,0
9100020,16:47:00,16:47:00,177,33,,,,16121.69,0
9100020,16:48:15,16:48:15,178,34,,,,16551.62,0
9100020,16:48:47,16:48:47,179,35,,,,16761.4,0
9100020,16:49:58,16:49:58,181,36,,,,17221.74,0
9100020,16:50:46,16:50:46,9657,37,,,,17487.29,0
9100020,16:52:00,16:52:00,9124,38,,,,17868.1,
9100020,16:53:13,16:53:13,7808,39,,,,18123.77,0
9100020,16:56:00,16:56:00,8715,40,,1,,18841,
9100030,15:57:00,15:57:00,9943,1,,,1,0,
9100030,16:03:16,16:03:16,2127,2,,,,1866.95,0
9100030,16:05:13,16:05:13,3836,3,,,,2532.47,0
9100030,16:17:00,16:17:00,10162,4,,,,6735.94,
9100030,16:20:37,16:20:37,162,5,,,,7768.01,0
9100030,16:21:24,16:21:24,163,6,,,,7960.92,0
9100030,16:22:34,16:22:34,3831,7,,,,8397.66,0
9100030,16:23:35,16:23:35,3392,8,,,,8655.34,0
9100030,16:24:12,16:24:12,3393,9,,,,8804.42,0
9100030,16:24:44,16:24:44,3394,10,,,,8954.78,0
9100030,16:25:28,16:25:28,3395,11,,,,9159.24,0
9100030,16:26:20,16:26:20,3396,12,,,,9363.13,0
9100030,16:27:30,16:27:30,3397,13,,,,9669.18,0
9100030,16:28:08,16:28:08,3398,14,,,,9798.55,0
9100030,16:31:17,16:31:17,2281,15,,,,10666.51,0
9100030,16:31:57,16:31:57,6561,16,,,,10894.1,0
9100030,16:34:00,16:34:00,2239,17,,,,11562.4,
9100030,16:35:30,16:35:30,557,18,,,,12238.37,0
9100030,16:35:55,16:35:55,5122,19,,,,12445.29,0
9100030,16:37:02,16:37:02,4959,20,,,,12820.17,0
9100030,16:37:19,16:37:19,172,21,,,,12947.29,0
9100030,16:38:26,16:38:26,173,22,,,,13396.18,0
9100030,16:39:16,16:39:16,174,23,,,,13787.06,0
9100030,16:40:36,16:40:36,5123,24,,,,14150.62,0
9100030,16:41:32,16:41:32,5124,25,,,,14505.28,0
9100030,16:42:06,16:42:06,5125,26,,,,14700.89,0
9100030,16:42:50,16:42:50,5126,27,,,,14933.25,0
9100030,16:43:11,16:43:11,5127,28,,,,15037.27,0
9100030,16:43:57,16:43:57,5128,29,,,,15269.21,0
9100030,16:44:52,16:44:52,5129,30,,,,15495.72,0
9100030,16:45:42,16:45:42,5130,31,,,,15697.82,0
9100030,16:46:28,16:46:28,5131,32,,,,15957.96,0
9100030,16:47:00,16:47:00,177,33,,,,16121.69,0
9100030,16:48:15,16:48:15,178,34,,,,16551.62,0
9100030,16:48:47,16:48:47,179,35,,,,16761.4,0
9100030,16:49:58,16:49:58,181,36,,,,17221.74,0
9100030,16:50:46,16:50:46,9657,37,,,,17487.29,0
9100030,16:52:00,16:52:00,9124,38,,,,17868.1,
9100030,16:53:13,16:53:13,7808,39,,,,18123.77,0
9100030,16:56:00,16:56:00,8715,40,,1,,18841,
9100040,15:57:00,15:57:00,9943,1,,,1,0,
9100040,16:03:16,16:03:16,2127,2,,,,1866.95,0
9100040,16:05:13,16:05:13,3836,3,,,,2532.47,0
9100040,16:17:00,16:17:00,10162,4,,,,6735.94,
9100040,16:20:37,16:20:37,162,5,,,,7768.01,0
9100040,16:21:24,16:21:24,163,6,,,,7960.92,0
9100040,16:22:34,16:22:34,3831,7,,,,8397.66,0
9100040,16:23:35,16:23:35,3392,8,,,,8655.34,0
9100040,16:24:12,16:24:12,3393,9,,,,8804.42,0
9100040,16:24:44,16:24:44,3394,10,,,,8954.78,0
9100040,16:25:28,16:25:28,3395,11,,,,9159.24,0
9100040,16:26:20,16:26:20,3396,12,,,,9363.13,0
9100040,16:27:30,16:27:30,3397,13,,,,9669.18,0
9100040,16:28:08,16:28:08,3398,14,,,,9798.55,0
9100040,16:31:17,16:31:17,2281,15,,,,10666.51,0
9100040,16:31:57,16:31:57,6561,16,,,,10894.1,0
9100040,16:34:00,16:34:00,2239,17,,,,11562.4,
9100040,16:35:30,16:35:30,557,18,,,,12238.37,0
9100040,16:35:55,16:35:55,5122,19,,,,12445.29,0
9100040,16:37:02,16:37:02,4959,20,,,,12820.17,0
9100040,16:37:19,16:37:19,172,21,,,,12947.29,0
9100040,16:38:26,16:38:26,173,22,,,,13396.18,0
9100040,16:39:16,16:39:16,174,23,,,,13787.06,0
9100040,16:40:36,16:40:36,5123,24,,,,14150.62,0
9100040,16:41:32,16:41:32,5124,25,,,,14505.28,0
9100040,16:42:06,16:42:06,5125,26,,,,14700.89,0
9100040,16:42:50,16:42:50,5126,27,,,,14933.25,0
9100040,16:43:11,16:43:11,5127,28,,,,15037.27,0
9100040,16:43:57,16:43:57,5128,29,,,,15269.21,0
9100040,16:44:52,16:44:52,5129,30,,,,15495.72,0
9100040,16:45:42,16:45:42,5130,31,,,,15697.82,0
9100040,16:46:28,16:46:28,5131,32,,,,15957.96,0
9100040,16:47:00,16:47:00,177,33,,,,16121.69,0
9100040,16:48:15,16:48:15,178,34,,,,16551.62,0
9100040,16:48:47,16:48:47,179,35,,,,16761.4,0
9100040,16:49:58,16:49:58,181,36,,,,17221.74,0
9100040,16:50:46,16:50:46,9657,37,,,,17487.29,0
9100040,16:52:00,16:52:00,9124,38,,,,17868.1,
9100040,16:53:13,16:53:13,7808,39,,,,18123.77,0
9100040,16:56:00,16:56:00,8715,40,,1,,18841,
9100050,15:57:00,15:57:00,9943,1,,,1,0,
9100050,16:03:16,16:03:16,2127,2,,,,1866.95,0
9100050,16:05:13,16:05:13,3836,3,,,,2532.47,0
9100050,16:17:00,16:17:00,10162,4,,,,6735.94,
9100050,16:20:37,16:20:37,162,5,,,,7768.01,0
9100050,16:21:24,16:21:24,163,6,,,,7960.92,0
9100050,16:22:34,16:22:34,3831,7,,,,8397.66,0
9100050,16:23:35,16:23:35,3392,8,,,,8655.34,0
9100050,16:24:12,16:24:12,3393,9,,,,8804.42,0
9100050,16:24:44,16:24:44,3394,10,,,,8954.78,0
9100050,16:25:28,16:25:28,3395,11,,,,9159.24,0
9100050,16:26:20,16:26:20,3396,12,,,,9363.13,0
9100050,16:27:30,16:27:30,3397,13,,,,9669.18,0
9100050,16:28:08,16:28:08,3398,14,,,,9798.55,0
9100050,16:31:17,16:31:17,2281,15,,,,10666.51,0
9100050,16:31:57,16:31:57,6561,16,,,,10894.1,0
9100050,16:34:00,16:34:00,2239,17,,,,11562.4,
9100050,16:35:30,16:35:30,557,18,,,,12238.37,0
9100050,16:35:55,16:35:55,5122,19,,,,12445.29,0
9100050,16:37:02,16:37:02,4959,20,,,,12820.17,0
9100050,16:37:19,16:37:19,172,21,,,,12947.29,0
9100050,16:38:26,16:38:26,173,22,,,,13396.18,0
9100050,16:39:16,16:39:16,174,23,,,,13787.06,0
9100050,16:40:36,16:40:36,5123,24,,,,14150.62,0
9100050,16:41:32,16:41:32,5124,25,,,,14505.28,0
9100050,16:42:06,16:42:06,5125,26,,,,14700.89,0
9100050,16:42:50,16:42:50,5126,27,,,,14933.25,0
9100050,16:43:11,16:43:11,5127,28,,,,15037.27,0
9100050,16:43:57,16:43:57,5128,29,,,,15269.21,0
9100050,16:44:52,16:44:52,5129,30,,,,15495.72,0
9100050,16:45:42,16:45:42,5130,31,,,,15697.82,0
9100050,16:46:28,16:46:28,5131,32,,,,15957.96,0
9100050,16:47:00,16:47:00,177,33,,,,16121.69,0
9100050,16:48:15,16:48:15,178,34,,,,16551.62,0
9100050,16:48:47,16:48:47,179,35,,,,16761.4,0
9100050,16:49:58,16:49:58,181,36,,,,17221.74,0
9100050,16:50:46,16:50:46,9657,37,,,,17487.29,0
9100050,16:52:00,16:52:00,9124,38,,,,17868.1,
9100050,16:53:13,16:53:13,7808,39,,,,18123.77,0
9100050,16:56:00,16:56:00,8715,40,,1,,18841,
9100060,15:57:00,15:57:00,9943,1,,,1,0,
9100060,16:03:16,16:03:16,2127,2,,,,1866.95,0
9100060,16:05:13,16:05:13,3836,3,,,,2532.47,0
9100060,16:17:00,16:17:00,10162,4,,,,6735.94,
9100060,16:20:37,16:20:37,162,5,,,,7768.01,0
9100060,16:21:24,16:21:24,163,6,,,,7960.92,0
9100060,16:22:34,16:22:34,3831,7,,,,8397.66,0
9100060,16:23:35,16:23:35,3392,8,,,,8655.34,0
9100060,16:24:12,16:24:12,3393,9,,,,8804.42,0
9100060,16:24:44,16:24:44,3394,10,,,,8954.78,0
9100060,16:25:28,16:25:28,3395,11,,,,9159.24,0
9100060,16:26:20,16:26:20,3396,12,,,,9363.13,0
9100060,16:27:30,16:27:30,3397,13,,,,9669.18,0
9100060,16:28:08,16:28:08,3398,14,,,,9798.55,0
9100060,16:31:17,16:31:17,2281,15,,,,10666.51,0
9100060,16:31:57,16:31:57,6561,16,,,,10894.1,0
9100060,16:34:00,16:34:00,2239,17,,,,11562.4,
9100060,16:35:30,16:35:30,557,18,,,,12238.37,0
9100060,16:35:55,16:35:55,5122,19,,,,12445.29,0
9100060,16:37:02,16:37:02,4959,20,,,,12820.17,0
9100060,16:37:19,16:37:19,172,21,,,,12947.29,0
9100060,16:38:26,16:38:26,173,22,,,,13396.18,0
9100060,16:39:16,16:39:16,174,23,,,,13787.06,0
9100060,16:40:36,16:40:36,5123,24,,,,14150.62,0
9100060,16:41:32,16:41:32,5124,25,,,,14505.28,0
9100060,16:42:06,16:42:06,5125,26,,,,14700.89,0
9100060,16:42:50,16:42:50,5126,27,,,,14933.25,0
9100060,16:43:11,16:43:11,5127,28,,,,15037.27,0
9100060,16:43:57,16:43:57,5128,29,,,,15269.21,0
9100060,16:44:52,16:44:52,5129,30,,,,15495.72,0
9100060,16:45:42,16:45:42,5130,31,,,,15697.82,0
9100060,16:46:28,16:46:28,5131,32,,,,15957.96,0
9100060,16:47:00,16:47:00,177,33,,,,16121.69,0
9100060,16:48:15,16:48:15,178,34,,,,16551.62,0
9100060,16:48:47,16:48:47,179,35,,,,16761.4,0
9100060,16:49:58,16:49:58,181,36,,,,17221.74,0
9100060,16:50:46,16:50:46,9657,37,,,,17487.29,0
9100060,16:52:00,16:52:00,9124,38,,,,17868.1,
9100060,16:53:13,16:53:13,7808,39,,,,18123.77,0
9100060,16:56:00,16:56:00,8715,40,,1,,18841,
10680080,16:20:00,16:20:00,9124,1,,,1,0,
10680080,16:21:18,16:21:18,420,2,,,,521.61,0
10680080,16:21:53,16:21:53,5110,3,,,,729.29,0
10680080,16:22:24,16:22:24,75,4,,,,965.07,0
10680080,16:23:11,16:23:11,76,5,,,,1352.53,0
10680080,16:23:37,16:23:37,5111,6,,,,1515.17,0
10680080,16:24:09,16:24:09,5112,7,,,,1761.07,0
10680080,16:24:54,16:24:54,5113,8,,,,1986.87,0
10680080,16:25:42,16:25:42,5114,9,,,,2287.62,0
10680080,16:26:12,16:26:12,5115,10,,,,2528.08,0
10680080,16:26:47,16:26:47,5116,11,,,,2762.61,0
10680080,16:27:25,16:27:25,5117,12,,,,3040.26,0
10680080,16:28:04,16:28:04,5118,13,,,,3330.15,0
10680080,16:29:00,16:29:00,78,14,,,,3533.45,0
10680080,16:29:27,16:29:27,79,15,,,,3686.67,0
10680080,16:30:22,16:30:22,80,16,,,,4158.36,0
10680080,16:31:15,16:31:15,81,17,,,,4615.84,0
10680080,16:31:25,16:31:25,4983,18,,,,4679.46,0
10680080,16:32:11,16:32:11,5119,19,,,,5112.3,0
10680080,16:32:26,16:32:26,5120,20,,,,5207.75,0
10680080,16:34:00,16:34:00,9654,21,,1,,5980.71,
10680100,16:20:00,16:20:00,9124,1,,,1,0,
10680100,16:21:18,16:21:18,420,2,,,,521.61,0
10680100,16:21:53,16:21:53,5110,3,,,,729.29,0
10680100,16:22:24,16:22:24,75,4,,,,965.07,0
10680100,16:23:11,16:23:11,76,5,,,,1352.53,0
10680100,16:23:37,16:23:37,5111,6,,,,1515.17,0
10680100,16:24:09,16:24:09,5112,7,,,,1761.07,0
10680100,16:24:54,16:24:54,5113,8,,,,1986.87,0
10680100,16:25:42,16:25:42,5114,9,,,,2287.62,0
10680100,16:26:12,16:26:12,5115,10,,,,2528.08,0
10680100,16:26:47,16:26:47,5116,11,,,,2762.61,0
10680100,16:27:25,16:27:25,5117,12,,,,3040.26,0
10680100,16:28:04,16:28:04,5118,13,,,,3330.15,0
10680100,16:29:00,16:29:00,78,14,,,,3533.45,0
10680100,16:29:27,16:29:27,79,15,,,,3686.67,0
10680100,16:30:22,16:30:22,80,16,,,,4158.36,0
10680100,16:31:15,16:31:15,81,17,,,,4615.84,0
10680100,16:31:25,16:31:25,4983,18,,,,4679.46,0
10680100,16:32:11,16:32:11,5119,19,,,,5112.3,0
10680100,16:32:26,16:32:26,5120,20,,,,5207.75,0
10680100,16:34:00,16:34:00,9654,21,,1,,5980.71,
10680110,16:20:00,16:20:00,9124,1,,,1,0,
10680110,16:21:18,16:21:18,420,2,,,,521.61,0
10680110,16:21:53,16:21:53,5110,3,,,,729.29,0
10680110,16:22:24,16:22:24,75,4,,,,965.07,0
10680110,16:23:11,16:23:11,76,5,,,,1352.53,0
10680110,16:23:37,16:23:37,5111,6,,,,1515.17,0
10680110,16:24:09,16:24:09,5112,7,,,,1761.07,0
10680110,16:24:54,16:24:54,5113,8,,,,1986.87,0
10680110,16:25:42,16:25:42,5114,9,,,,2287.62,0
10680110,16:26:12,16:26:12,5115,10,,,,2528.08,0
10680110,16:26:47,16:26:47,5116,11,,,,2762.61,0
10680110,16:27:25,16:27:25,5117,12,,,,3040.26,0
10680110,16:28:04,16:28:04,5118,13,,,,3330.15,0
10680110,16:29:00,16:29:00,78,14,,,,3533.45,0
10680110,16:29:27,16:29:27,79,15,,,,3686.67,0
10680110,16:30:22,16:30:22,80,16,,,,4158.36,0
10680110,16:31:15,16:31:15,81,17,,,,4615.84,0
10680110,16:31:25,16:31:25,4983,18,,,,4679.46,0
10680110,16:32:11,16:32:11,5119,19,,,,5112.3,0
10680110,16:32:26,16:32:26,5120,20,,,,5207.75,0
10680110,16:34:00,16:34:00,9654,21,,1,,5980.71,
12586090,13:04:00,13:04:00,9124,1,,,1,0,
12586090,13:05:18,13:05:18,420,2,,,,521.61,0
12586090,13:05:53,13:05:53,5110,3,,,,729.29,0
12586090,13:06:24,13:06:24,75,4,,,,965.07,0
12586090,13:07:11,13:07:11,76,5,,,,1352.53,0
12586090,13:07:37,13:07:37,5111,6,,,,1515.17,0
12586090,13:08:09,13:08:09,5112,7,,,,1761.07,0
12586090,13:08:54,13:08:54,5113,8,,,,1986.87,0
12586090,13:09:42,13:09:42,5114,9,,,,2287.62,0
12586090,13:10:12,13:10:12,5115,10,,,,2528.08,0
12586090,13:10:47,13:10:47,5116,11,,,,2762.61,0
12586090,13:11:25,13:11:25,5117,12,,,,3040.26,0
12586090,13:12:04,13:12:04,5118,13,,,,3330.15,0
12586090,13:13:00,13:13:00,78,14,,,,3533.45,0
12586090,13:13:27,13:13:27,79,15,,,,3686.67,0
12586090,13:14:22,13:14:22,80,16,,,,4158.36,0
12586090,13:15:15,13:15:15,81,17,,,,4615.84,0
12586090,13:15:25,13:15:25,4983,18,,,,4679.46,0
12586090,13:16:11,13:16:11,5119,19,,,,5112.3,0
12586090,13:16:26,13:16:26,5120,20,,,,5207.75,0
12586090,13:18:00,13:18:00,9654,21,,1,,5980.71,
13471090,10:04:00,10:04:00,9124,1,,,1,0,
13471090,10:05:18,10:05:18,420,2,,,,521.61,0
13471090,10:05:53,10:05:53,5110,3,,,,729.29,0
13471090,10:06:24,10:06:24,75,4,,,,965.07,0
13471090,10:07:11,10:07:11,76,5,,,,1352.53,0
13471090,10:07:37,10:07:37,5111,6,,,,1515.17,0
13471090,10:08:09,10:08:09,5112,7,,,,1761.07,0
13471090,10:08:54,10:08:54,5113,8,,,,1986.87,0
13471090,10:09:42,10:09:42,5114,9,,,,2287.62,0
13471090,10:10:12,10:10:12,5115,10,,,,2528.08,0
13471090,10:10:47,10:10:47,5116,11,,,,2762.61,0
13471090,10:11:25,10:11:25,5117,12,,,,3040.26,0
13471090,10:12:04,10:12:04,5118,13,,,,3330.15,0
13471090,10:13:00,10:13:00,78,14,,,,3533.45,0
13471090,10:13:27,10:13:27,79,15,,,,3686.67,0
13471090,10:14:22,10:14:22,80,16,,,,4158.36,0
13471090,10:15:15,10:15:15,81,17,,,,4615.84,0
13471090,10:15:25,10:15:25,4983,18,,,,4679.46,0
13471090,10:16:11,10:16:11,5119,19,,,,5112.3,0
13471090,10:16:26,10:16:26,5120,20,,,,5207.75,0
13471090,10:18:00,10:18:00,9654,21,,1,,5980.71,
13623010,13:20:00,13:20:00,9124,1,,,1,0,
13623010,13:21:18,13:21:18,420,2,,,,521.61,0
13623010,13:21:53,13:21:53,5110,3,,,,729.29,0
13623010,13:22:24,13:22:24,75,4,,,,965.07,0
13623010,13:23:11,13:23:11,76,5,,,,1352.53,0
13623010,13:23:37,13:23:37,5111,6,,,,1515.17,0
13623010,13:24:09,13:24:09,5112,7,,,,1761.07,0
13623010,13:24:54,13:24:54,5113,8,,,,1986.87,0
13623010,13:25:42,13:25:42,5114,9,,,,2287.62,0
13623010,13:26:12,13:26:12,5115,10,,,,2528.08,0
13623010,13:26:47,13:26:47,5116,11,,,,2762.61,0
13623010,13:27:25,13:27:25,5117,12,,,,3040.26,0
13623010,13:28:04,13:28:04,5118,13,,,,3330.15,0
13623010,13:29:00,13:29:00,78,14,,,,3533.45,0
13623010,13:29:27,13:29:27,79,15,,,,3686.67,0
13623010,13:30:22,13:30:22,80,16,,,,4158.36,0
13623010,13:31:15,13:31:15,81,17,,,,4615.84,0
13623010,13:31:25,13:31:25,4983,18,,,,4679.46,0
13623010,13:32:11,13:32:11,5119,19,,,,5112.3,0
13623010,13:32:26,13:32:26,5120,20,,,,5207.75,0
13623010,13:34:00,13:34:00,9654,21,,1,,5980.71,
13623120,13:20:00,13:20:00,9124,1,,,1,0,
13623120,13:21:18,13:21:18,420,2,,,,521.61,0
13623120,13:21:53,13:21:53,5110,3,,,,729.29,0
13623120,13:22:24,13:22:24,75,4,,,,965.07,0
13623120,13:23:11,13:23:11,76,5,,,,1352.53,0
13623120,13:23:37,13:23:37,5111,6,,,,1515.17,0
13623120,13:24:09,13:24:09,5112,7,,,,1761.07,0
13623120,13:24:54,13:24:54,5113,8,,,,1986.87,0
13623120,13:25:42,13:25:42,5114,9,,,,2287.62,0
13623120,13:26:12,13:26:12,5115,10,,,,2528.08,0
13623120,13:26:47,13:26:47,5116,11,,,,2762.61,0
13623120,13:27:25,13:27:25,5117,12,,,,3040.26,0
13623120,13:28:04,13:28:04,5118,13,,,,3330.15,0
13623120,13:29:00,13:29:00,78,14,,,,3533.45,0
13623120,13:29:27,13:29:27,79,15,,,,3686.67,0
13623120,13:30:22,13:30:22,80,16,,,,4158.36,0
13623120,13:31:15,13:31:15,81,17,,,,4615.84,0
13623120,13:31:25,13:31:25,4983,18,,,,4679.46,0
13623120,13:32:11,13:32:11,5119,19,,,,5112.3,0
13623120,13:32:26,13:32:26,5120,20,,,,5207.75,0
13623120,13:34:00,13:34:00,9654,21,,1,,5980.71,
15299010,11:20:00,11:20:00,9124,1,,,1,0,
15299010,11:21:18,11:21:18,420,2,,,,521.61,0
15299010,11:21:53,11:21:53,5110,3,,,,729.29,0
15299010,11:22:24,11:22:24,75,4,,,,965.07,0
15299010,11:23:11,11:23:11,76,5,,,,1352.53,0
15299010,11:23:37,11:23:37,5111,6,,,,1515.17,0
15299010,11:24:09,11:24:09,5112,7,,,,1761.07,0
15299010,11:24:54,11:24:54,5113,8,,,,1986.87,0
15299010,11:25:42,11:25:42,5114,9,,,,2287.62,0
15299010,11:26:12,11:26:12,5115,10,,,,2528.08,0
15299010,11:26:47,11:26:47,5116,11,,,,2762.61,0
15299010,11:27:25,11:27:25,5117,12,,,,3040.26,0
15299010,11:28:04,11:28:04,5118,13,,,,3330.15,0
15299010,11:29:00,11:29:00,78,14,,,,3533.45,0
15299010,11:29:27,11:29:27,79,15,,,,3686.67,0
15299010,11:30:22,11:30:22,80,16,,,,4158.36,0
15299010,11:31:15,11:31:15,81,17,,,,4615.84,0
15299010,11:31:25,11:31:25,4983,18,,,,4679.46,0
15299010,11:32:11,11:32:11,5119,19,,,,5112.3,0
15299010,11:32:26,11:32:26,5120,20,,,,5207.75,0
15299010,11:34:00,11:34:00,9654,21,,1,,5980.71,
15299120,11:20:00,11:20:00,9124,1,,,1,0,
15299120,11:21:18,11:21:18,420,2,,,,521.61,0
15299120,11:21:53,11:21:53,5110,3,,,,729.29,0
15299120,11:22:24,11:22:24,75,4,,,,965.07,0
15299120,11:23:11,11:23:11,76,5,,,,1352.53,0
15299120,11:23:37,11:23:37,5111,6,,,,1515.17,0
15299120,11:24:09,11:24:09,5112,7,,,,1761.07,0
15299120,11:24:54,11:24:54,5113,8,,,,1986.87,0
15299120,11:25:42,11:25:42,5114,9,,,,2287.62,0
15299120,11:26:12,11:26:12,5115,10,,,,2528.08,0
15299120,11:26:47,11:26:47,5116,11,,,,2762.61,0
15299120,11:27:25,11:27:25,5117,12,,,,3040.26,0
15299120,11:28:04,11:28:04,5118,13,,,,3330.15,0
15299120,11:29:00,11:29:00,78,14,,,,3533.45,0
15299120,11:29:27,11:29:27,79,15,,,,3686.67,0
15299120,11:30:22,11:30:22,80,16,,,,4158.36,0
15299120,11:31:15,11:31:15,81,17,,,,4615.84,0
15299120,11:31:25,11:31:25,4983,18,,,,4679.46,0
15299120,11:32:11,11:32:11,5119,19,,,,5112.3,0
15299120,11:32:26,11:32:26,5120,20,,,,5207.75,0
15299120,11:34:00,11:34:00,9654,21,,1,,5980.71,
16429070,22:57:00,22:57:00,9124,1,,,1,0,
16429070,22:58:18,22:58:18,420,2,,,,521.61,0
16429070,22:58:53,22:58:53,5110,3,,,,729.29,0
16429070,22:59:24,22:59:24,75,4,,,,965.07,0
16429070,23:00:11,23:00:11,76,5,,,,1352.53,0
16429070,23:00:37,23:00:37,5111,6,,,,1515.17,0
16429070,23:01:09,23:01:09,5112,7,,,,1761.07,0
16429070,23:01:54,23:01:54,5113,8,,,,1986.87,0
16429070,23:02:42,23:02:42,5114,9,,,,2287.62,0
16429070,23:03:12,23:03:12,5115,10,,,,2528.08,0
16429070,23:03:47,23:03:47,5116,11,,,,2762.61,0
16429070,23:04:25,23:04:25,5117,12,,,,3040.26,0
16429070,23:05:04,23:05:04,5118,13,,,,3330.15,0
16429070,23:06:00,23:06:00,78,14,,,,3533.45,0
16429070,23:06:27,23:06:27,79,15,,,,3686.67,0
16429070,23:07:22,23:07:22,80,16,,,,4158.36,0
16429070,23:08:15,23:08:15,81,17,,,,4615.84,0
16429070,23:08:25,23:08:25,4983,18,,,,4679.46,0
16429070,23:09:11,23:09:11,5119,19,,,,5112.3,0
16429070,23:09:26,23:09:26,5120,20,,,,5207.75,0
16429070,23:11:00,23:11:00,9654,21,,1,,5980.71,
16517070,16:04:00,16:04:00,9124,1,,,1,0,
16517070,16:05:18,16:05:18,420,2,,,,521.61,0
16517070,16:05:53,16:05:53,5110,3,,,,729.29,0
16517070,16:06:24,16:06:24,75,4,,,,965.07,0
16517070,16:07:11,16:07:11,76,5,,,,1352.53,0
16517070,16:07:37,16:07:37,5111,6,,,,1515.17,0
16517070,16:08:09,16:08:09,5112,7,,,,1761.07,0
16517070,16:08:54,16:08:54,5113,8,,,,1986.87,0
16517070,16:09:42,16:09:42,5114,9,,,,2287.62,0
16517070,16:10:12,16:10:12,5115,10,,,,2528.08,0
16517070,16:10:47,16:10:47,5116,11,,,,2762.61,0
16517070,16:11:25,16:11:25,5117,12,,,,3040.26,0
16517070,16:12:04,16:12:04,5118,13,,,,3330.15,0
16517070,16:13:00,16:13:00,78,14,,,,3533.45,0
16517070,16:13:27,16:13:27,79,15,,,,3686.67,0
16517070,16:14:22,16:14:22,80,16,,,,4158.36,0
16517070,16:15:15,16:15:15,81,17,,,,4615.84,0
16517070,16:15:25,16:15:25,4983,18,,,,4679.46,0
16517070,16:16:11,16:16:11,5119,19,,,,5112.3,0
16517070,16:16:26,16:16:26,5120,20,,,,5207.75,0
16517070,16:18:00,16:18:00,9654,21,,1,,5980.71,
16768090,14:04:00,14:04:00,9124,1,,,1,0,
16768090,14:05:18,14:05:18,420,2,,,,521.61,0
16768090,14:05:53,14:05:53,5110,3,,,,729.29,0
16768090,14:06:24,14:06:24,75,4,,,,965.07,0
16768090,14:07:11,14:07:11,76,5,,,,1352.53,0
16768090,14:07:37,14:07:37,5111,6,,,,1515.17,0
16768090,14:08:09,14:08:09,5112,7,,,,1761.07,0
16768090,14:08:54,14:08:54,5113,8,,,,1986.87,0
16768090,14:09:42,14:09:42,5114,9,,,,2287.62,0
16768090,14:10:12,14:10:12,5115,10,,,,2528.08,0
16768090,14:10:47,14:10:47,5116,11,,,,2762.61,0
16768090,14:11:25,14:11:25,5117,12,,,,3040.26,0
16768090,14:12:04,14:12:04,5118,13,,,,3330.15,0
16768090,14:13:00,14:13:00,78,14,,,,3533.45,0
16768090,14:13:27,14:13:27,79,15,,,,3686.67,0
16768090,14:14:22,14:14:22,80,16,,,,4158.36,0
16768090,14:15:15,14:15:15,81,17,,,,4615.84,0
16768090,14:15:25,14:15:25,4983,18,,,,4679.46,0
16768090,14:16:11,14:16:11,5119,19,,,,5112.3,0
16768090,14:16:26,14:16:26,5120,20,,,,5207.75,0
16768090,14:18:00,14:18:00,9654,21,,1,,5980.71,
17827080,15:20:00,15:20:00,9124,1,,,1,0,
17827080,15:21:18,15:21:18,420,2,,,,521.61,0
17827080,15:21:53,15:21:53,5110,3,,,,729.29,0
17827080,15:22:24,15:22:24,75,4,,,,965.07,0
17827080,15:23:11,15:23:11,76,5,,,,1352.53,0
17827080,15:23:37,15:23:37,5111,6,,,,1515.17,0
17827080,15:24:09,15:24:09,5112,7,,,,1761.07,0
17827080,15:24:54,15:24:54,5113,8,,,,1986.87,0
17827080,15:25:42,15:25:42,5114,9,,,,2287.62,0
17827080,15:26:12,15:26:12,5115,10,,,,2528.08,0
17827080,15:26:47,15:26:47,5116,11,,,,2762.61,0
17827080,15:27:25,15:27:25,5117,12,,,,3040.26,0
17827080,15:28:04,15:28:04,5118,13,,,,3330.15,0
17827080,15:29:00,15:29:00,78,14,,,,3533.45,0
17827080,15:29:27,15:29:27,79,15,,,,3686.67,0
17827080,15:30:22,15:30:22,80,16,,,,4158.36,0
17827080,15:31:15,15:31:15,81,17,,,,4615.84,0
17827080,15:31:25,15:31:25,4983,18,,,,4679.46,0
17827080,15:32:11,15:32:11,5119,19,,,,5112.3,0
17827080,15:32:26,15:32:26,5120,20,,,,5207.75,0
17827080,15:34:00,15:34:00,9654,21,,1,,5980.71,
17827100,15:20:00,15:20:00,9124,1,,,1,0,
17827100,15:21:18,15:21:18,420,2,,,,521.61,0
17827100,15:21:53,15:21:53,5110,3,,,,729.29,0
17827100,15:22:24,15:22:24,75,4,,,,965.07,0
17827100,15:23:11,15:23:11,76,5,,,,1352.53,0
17827100,15:23:37,15:23:37,5111,6,,,,1515.17,0
17827100,15:24:09,15:24:09,5112,7,,,,1761.07,0
17827100,15:24:54,15:24:54,5113,8,,,,1986.87,0
17827100,15:25:42,15:25:42,5114,9,,,,2287.62,0
17827100,15:26:12,15:26:12,5115,10,,,,2528.08,0
17827100,15:26:47,15:26:47,5116,11,,,,2762.61,0
17827100,15:27:25,15:27:25,5117,12,,,,3040.26,0
17827100,15:28:04,15:28:04,5118,13,,,,3330.15,0
17827100,15:29:00,15:29:00,78,14,,,,3533.45,0
17827100,15:29:27,15:29:27,79,15,,,,3686.67,0
17827100,15:30:22,15:30:22,80,16,,,,4158.36,0
17827100,15:31:15,15:31:15,81,17,,,,4615.84,0
17827100,15:31:25,15:31:25,4983,18,,,,4679.46,0
17827100,15:32:11,15:32:11,5119,19,,,,5112.3,0
17827100,15:32:26,15:32:26,5120,20,,,,5207.75,0
17827100,15:34:00,15:34:00,9654,21,,1,,5980.71,
17827110,15:20:00,15:20:00,9124,1,,,1,0,
17827110,15:21:18,15:21:18,420,2,,,,521.61,0
17827110,15:21:53,15:21:53,5110,3,,,,729.29,0
17827110,15:22:24,15:22:24,75,4,,,,965.07,0
17827110,15:23:11,15:23:11,76,5,,,,1352.53,0
17827110,15:23:37,15:23:37,5111,6,,,,1515.17,0
17827110,15:24:09,15:24:09,5112,7,,,,1761.07,0
17827110,15:24:54,15:24:54,5113,8,,,,1986.87,0
17827110,15:25:42,15:25:42,5114,9,,,,2287.62,0
17827110,15:26:12,15:26:12,5115,10,,,,2528.08,0
17827110,15:26:47,15:26:47,5116,11,,,,2762.61,0
17827110,15:27:25,15:27:25,5117,12,,,,3040.26,0
17827110,15:28:04,15:28:04,5118,13,,,,3330.15,0
17827110,15:29:00,15:29:00,78,14,,,,3533.45,0
17827110,15:29:27,15:29:27,79,15,,,,3686.67,0
17827110,15:30:22,15:30:22,80,16,,,,4158.36,0
17827110,15:31:15,15:31:15,81,17,,,,4615.84,0
17827110,15:31:25,15:31:25,4983,18,,,,4679.46,0
17827110,15:32:11,15:32:11,5119,19,,,,5112.3,0
17827110,15:32:26,15:32:26,5120,20,,,,5207.75,0
17827110,15:34:00,15:34:00,9654,21,,1,,5980.71,
1800020,19:25:00,19:25:00,9124,1,,,1,0,
1800020,19:26:07,19:26:07,420,2,,,,521.61,0
1800020,19:26:36,19:26:36,5110,3,,,,729.29,0
1800020,19:27:04,19:27:04,75,4,,,,965.07,0
1800020,19:27:43,19:27:43,76,5,,,,1352.53,0
1800020,19:28:06,19:28:06,5111,6,,,,1515.17,0
1800020,19:28:33,19:28:33,5112,7,,,,1761.07,0
1800020,19:29:12,19:29:12,5113,8,,,,1986.87,0
1800020,19:29:53,19:29:53,5114,9,,,,2287.62,0
1800020,19:30:19,19:30:19,5115,10,,,,2528.08,0
1800020,19:30:49,19:30:49,5116,11,,,,2762.61,0
1800020,19:31:22,19:31:22,5117,12,,,,3040.26,0
1800020,19:31:54,19:31:54,5118,13,,,,3330.15,0
1800020,19:32:43,19:32:43,78,14,,,,3533.45,0
1800020,19:33:06,19:33:06,79,15,,,,3686.67,0
1800020,19:33:53,19:33:53,80,16,,,,4158.36,0
1800020,19:34:38,19:34:38,81,17,,,,4615.84,0
1800020,19:34:47,19:34:47,4983,18,,,,4679.46,0
1800020,19:35:27,19:35:27,5119,19,,,,5112.3,0
1800020,19:35:40,19:35:40,5120,20,,,,5207.75,0
1800020,19:37:00,19:37:00,9654,21,,1,,5980.71,
1800030,19:25:00,19:25:00,9124,1,,,1,0,
1800030,19:26:07,19:26:07,420,2,,,,521.61,0
1800030,19:26:36,19:26:36,5110,3,,,,729.29,0
1800030,19:27:04,19:27:04,75,4,,,,965.07,0
1800030,19:27:43,19:27:43,76,5,,,,1352.53,0
1800030,19:28:06,19:28:06,5111,6,,,,1515.17,0
1800030,19:28:33,19:28:33,5112,7,,,,1761.07,0
1800030,19:29:12,19:29:12,5113,8,,,,1986.87,0
1800030,19:29:53,19:29:53,5114,9,,,,2287.62,0
1800030,19:30:19,19:30:19,5115,10,,,,2528.08,0
1800030,19:30:49,19:30:49,5116,11,,,,2762.61,0
1800030,19:31:22,19:31:22,5117,12,,,,3040.26,0
1800030,19:31:54,19:31:54,5118,13,,,,3330.15,0
1800030,19:32:43,19:32:43,78,14,,,,3533.45,0
1800030,19:33:06,19:33:06,79,15,,,,3686.67,0
1800030,19:33:53,19:33:53,80,16,,,,4158.36,0
1800030,19:34:38,19:34:38,81,17,,,,4615.84,0
1800030,19:34:47,19:34:47,4983,18,,,,4679.46,0
1800030,19:35:27,19:35:27,5119,19,,,,5112.3,0
1800030,19:35:40,19:35:40,5120,20,,,,5207.75,0
1800030,19:37:00,19:37:00,9654,21,,1,,5980.71,
1800040,19:25:00,19:25:00,9124,1,,,1,0,
1800040,19:26:07,19:26:07,420,2,,,,521.61,0
1800040,19:26:36,19:26:36,5110,3,,,,729.29,0
1800040,19:27:04,19:27:04,75,4,,,,965.07,0
1800040,19:27:43,19:27:43,76,5,,,,1352.53,0
1800040,19:28:06,19:28:06,5111,6,,,,1515.17,0
1800040,19:28:33,19:28:33,5112,7,,,,1761.07,0
1800040,19:29:12,19:29:12,5113,8,,,,1986.87,0
1800040,19:29:53,19:29:53,5114,9,,,,2287.62,0
1800040,19:30:19,19:30:19,5115,10,,,,2528.08,0
1800040,19:30:49,19:30:49,5116,11,,,,2762.61,0
1800040,19:31:22,19:31:22,5117,12,,,,3040.26,0
1800040,19:31:54,19:31:54,5118,13,,,,3330.15,0
1800040,19:32:43,19:32:43,78,14,,,,3533.45,0
1800040,19:33:06,19:33:06,79,15,,,,3686.67,0
1800040,19:33:53,19:33:53,80,16,,,,4158.36,0
1800040,19:34:38,19:34:38,81,17,,,,4615.84,0
1800040,19:34:47,19:34:47,4983,18,,,,4679.46,0
1800040,19:35:27,19:35:27,5119,19,,,,5112.3,0
1800040,19:35:40,19:35:40,5120,20,,,,5207.75,0
1800040,19:37:00,19:37:00,9654,21,,1,,5980.71,
1800050,19:25:00,19:25:00,9124,1,,,1,0,
1800050,19:26:07,19:26:07,420,2,,,,521.61,0
1800050,19:26:36,19:26:36,5110,3,,,,729.29,0
1800050,19:27:04,19:27:04,75,4,,,,965.07,0
1800050,19:27:43,19:27:43,76,5,,,,1352.53,0
1800050,19:28:06,19:28:06,5111,6,,,,1515.17,0
1800050,19:28:33,19:28:33,5112,7,,,,1761.07,0
1800050,19:29:12,19:29:12,5113,8,,,,1986.87,0
1800050,19:29:53,19:29:53,5114,9,,,,2287.62,0
1800050,19:30:19,19:30:19,5115,10,,,,2528.08,0
1800050,19:30:49,19:30:49,5116,11,,,,2762.61,0
1800050,19:31:22,19:31:22,5117,12,,,,3040.26,0
1800050,19:31:54,19:31:54,5118,13,,,,3330.15,0
1800050,19:32:43,19:32:43,78,14,,,,3533.45,0
1800050,19:33:06,19:33:06,79,15,,,,3686.67,0
1800050,19:33:53,19:33:53,80,16,,,,4158.36,0
1800050,19:34:38,19:34:38,81,17,,,,4615.84,0
1800050,19:34:47,19:34:47,4983,18,,,,4679.46,0
1800050,19:35:27,19:35:27,5119,19,,,,5112.3,0
1800050,19:35:40,19:35:40,5120,20,,,,5207.75,0
1800050,19:37:00,19:37:00,9654,21,,1,,5980.71,
1800060,19:25:00,19:25:00,9124,1,,,1,0,
1800060,19:26:07,19:26:07,420,2,,,,521.61,0
1800060,19:26:36,19:26:36,5110,3,,,,729.29,0
1800060,19:27:04,19:27:04,75,4,,,,965.07,0
1800060,19:27:43,19:27:43,76,5,,,,1352.53,0
1800060,19:28:06,19:28:06,5111,6,,,,1515.17,0
1800060,19:28:33,19:28:33,5112,7,,,,1761.07,0
1800060,19:29:12,19:29:12,5113,8,,,,1986.87,0
1800060,19:29:53,19:29:53,5114,9,,,,2287.62,0
1800060,19:30:19,19:30:19,5115,10,,,,2528.08,0
1800060,19:30:49,19:30:49,5116,11,,,,2762.61,0
1800060,19:31:22,19:31:22,5117,12,,,,3040.26,0
1800060,19:31:54,19:31:54,5118,13,,,,3330.15,0
1800060,19:32:43,19:32:43,78,14,,,,3533.45,0
1800060,19:33:06,19:33:06,79,15,,,,3686.67,0
1800060,19:33:53,19:33:53,80,16,,,,4158.36,0
1800060,19:34:38,19:34:38,81,17,,,,4615.84,0
1800060,19:34:47,19:34:47,4983,18,,,,4679.46,0
1800060,19:35:27,19:35:27,5119,19,,,,5112.3,0
1800060,19:35:40,19:35:40,5120,20,,,,5207.75,0
1800060,19:37:00,19:37:00,9654,21,,1,,5980.71,
18116090,18:04:00,18:04:00,9124,1,,,1,0,
18116090,18:05:18,18:05:18,420,2,,,,521.61,0
18116090,18:05:53,18:05:53,5110,3,,,,729.29,0
18116090,18:06:24,18:06:24,75,4,,,,965.07,0
18116090,18:07:11,18:07:11,76,5,,,,1352.53,0
18116090,18:07:37,18:07:37,5111,6,,,,1515.17,0
18116090,18:08:09,18:08:09,5112,7,,,,1761.07,0
18116090,18:08:54,18:08:54,5113,8,,,,1986.87,0
18116090,18:09:42,18:09:42,5114,9,,,,2287.62,0
18116090,18:10:12,18:10:12,5115,10,,,,2528.08,0
18116090,18:10:47,18:10:47,5116,11,,,,2762.61,0
18116090,18:11:25,18:11:25,5117,12,,,,3040.26,0
18116090,18:12:04,18:12:04,5118,13,,,,3330.15,0
18116090,18:13:00,18:13:00,78,14,,,,3533.45,0
18116090,18:13:27,18:13:27,79,15,,,,3686.67,0
18116090,18:14:22,18:14:22,80,16,,,,4158.36,0
18116090,18:15:15,18:15:15,81,17,,,,4615.84,0
18116090,18:15:25,18:15:25,4983,18,,,,4679.46,0
18116090,18:16:11,18:16:11,5119,19,,,,5112.3,0
18116090,18:16:26,18:16:26,5120,20,,,,5207.75,0
18116090,18:18:00,18:18:00,9654,21,,1,,5980.71,
18629010,19:22:00,19:22:00,9124,1,,,1,0,
18629010,19:23:18,19:23:18,420,2,,,,521.61,0
18629010,19:23:53,19:23:53,5110,3,,,,729.29,0
18629010,19:24:24,19:24:24,75,4,,,,965.07,0
18629010,19:25:11,19:25:11,76,5,,,,1352.53,0
18629010,19:25:37,19:25:37,5111,6,,,,1515.17,0
18629010,19:26:09,19:26:09,5112,7,,,,1761.07,0
18629010,19:26:54,19:26:54,5113,8,,,,1986.87,0
18629010,19:27:42,19:27:42,5114,9,,,,2287.62,0
18629010,19:28:12,19:28:12,5115,10,,,,2528.08,0
18629010,19:28:47,19:28:47,5116,11,,,,2762.61,0
18629010,19:29:25,19:29:25,5117,12,,,,3040.26,0
18629010,19:30:04,19:30:04,5118,13,,,,3330.15,0
18629010,19:31:00,19:31:00,78,14,,,,3533.45,0
18629010,19:31:27,19:31:27,79,15,,,,3686.67,0
18629010,19:32:22,19:32:22,80,16,,,,4158.36,0
18629010,19:33:15,19:33:15,81,17,,,,4615.84,0
18629010,19:33:25,19:33:25,4983,18,,,,4679.46,0
18629010,19:34:11,19:34:11,5119,19,,,,5112.3,0
18629010,19:34:26,19:34:26,5120,20,,,,5207.75,0
18629010,19:36:00,19:36:00,9654,21,,1,,5980.71,
18629120,19:22:00,19:22:00,9124,1,,,1,0,
18629120,19:23:18,19:23:18,420,2,,,,521.61,0
18629120,19:23:53,19:23:53,5110,3,,,,729.29,0
18629120,19:24:24,19:24:24,75,4,,,,965.07,0
18629120,19:25:11,19:25:11,76,5,,,,1352.53,0
18629120,19:25:37,19:25:37,5111,6,,,,1515.17,0
18629120,19:26:09,19:26:09,5112,7,,,,1761.07,0
18629120,19:26:54,19:26:54,5113,8,,,,1986.87,0
18629120,19:27:42,19:27:42,5114,9,,,,2287.62,0
18629120,19:28:12,19:28:12,5115,10,,,,2528.08,0
18629120,19:28:47,19:28:47,5116,11,,,,2762.61,0
18629120,19:29:25,19:29:25,5117,12,,,,3040.26,0
18629120,19:30:04,19:30:04,5118,13,,,,3330.15,0
18629120,19:31:00,19:31:00,78,14,,,,3533.45,0
18629120,19:31:27,19:31:27,79,15,,,,3686.67,0
18629120,19:32:22,19:32:22,80,16,,,,4158.36,0
18629120,19:33:15,19:33:15,81,17,,,,4615.84,0
18629120,19:33:25,19:33:25,4983,18,,,,4679.46,0
18629120,19:34:11,19:34:11,5119,19,,,,5112.3,0
18629120,19:34:26,19:34:26,5120,20,,,,5207.75,0
18629120,19:36:00,19:36:00,9654,21,,1,,5980.71,
19185090,12:04:00,12:04:00,9124,1,,,1,0,
19185090,12:05:18,12:05:18,420,2,,,,521.61,0
19185090,12:05:53,12:05:53,5110,3,,,,729.29,0
19185090,12:06:24,12:06:24,75,4,,,,965.07,0
19185090,12:07:11,12:07:11,76,5,,,,1352.53,0
19185090,12:07:37,12:07:37,5111,6,,,,1515.17,0
19185090,12:08:09,12:08:09,5112,7,,,,1761.07,0
19185090,12:08:54,12:08:54,5113,8,,,,1986.87,0
19185090,12:09:42,12:09:42,5114,9,,,,2287.62,0
19185090,12:10:12,12:10:12,5115,10,,,,2528.08,0
19185090,12:10:47,12:10:47,5116,11,,,,2762.61,0
19185090,12:11:25,12:11:25,5117,12,,,,3040.26,0
19185090,12:12:04,12:12:04,5118,13,,,,3330.15,0
19185090,12:13:00,12:13:00,78,14,,,,3533.45,0
19185090,12:13:27,12:13:27,79,15,,,,3686.67,0
19185090,12:14:22,12:14:22,80,16,,,,4158.36,0
19185090,12:15:15,12:15:15,81,17,,,,4615.84,0
19185090,12:15:25,12:15:25,4983,18,,,,4679.46,0
19185090,12:16:11,12:16:11,5119,19,,,,5112.3,0
19185090,12:16:26,12:16:26,5120,20,,,,5207.75,0
19185090,12:18:00,12:18:00,9654,21,,1,,5980.71,
19806020,17:26:00,17:26:00,9124,1,,,1,0,
19806020,17:27:12,17:27:12,420,2,,,,521.61,0
19806020,17:27:45,17:27:45,5110,3,,,,729.29,0
19806020,17:28:14,17:28:14,75,4,,,,965.07,0
19806020,17:28:57,17:28:57,76,5,,,,1352.53,0
19806020,17:29:22,17:29:22,5111,6,,,,1515.17,0
19806020,17:29:51,17:29:51,5112,7,,,,1761.07,0
19806020,17:30:33,17:30:33,5113,8,,,,1986.87,0
19806020,17:31:18,17:31:18,5114,9,,,,2287.62,0
19806020,17:31:45,17:31:45,5115,10,,,,2528.08,0
19806020,17:32:18,17:32:18,5116,11,,,,2762.61,0
19806020,17:32:53,17:32:53,5117,12,,,,3040.26,0
19806020,17:33:29,17:33:29,5118,13,,,,3330.15,0
19806020,17:34:21,17:34:21,78,14,,,,3533.45,0
19806020,17:34:46,17:34:46,79,15,,,,3686.67,0
19806020,17:35:37,17:35:37,80,16,,,,4158.36,0
19806020,17:36:27,17:36:27,81,17,,,,4615.84,0
19806020,17:36:36,17:36:36,4983,18,,,,4679.46,0
19806020,17:37:19,17:37:19,5119,19,,,,5112.3,0
19806020,17:37:33,17:37:33,5120,20,,,,5207.75,0
19806020,17:39:00,17:39:00,9654,21,,1,,5980.71,
19806030,17:26:00,17:26:00,9124,1,,,1,0,
19806030,17:27:12,17:27:12,420,2,,,,521.61,0
19806030,17:27:45,17:27:45,5110,3,,,,729.29,0
19806030,17:28:14,17:28:14,75,4,,,,965.07,0
19806030,17:28:57,17:28:57,76,5,,,,1352.53,0
19806030,17:29:22,17:29:22,5111,6,,,,1515.17,0
19806030,17:29:51,17:29:51,5112,7,,,,1761.07,0
19806030,17:30:33,17:30:33,5113,8,,,,1986.87,0
19806030,17:31:18,17:31:18,5114,9,,,,2287.62,0
19806030,17:31:45,17:31:45,5115,10,,,,2528.08,0
19806030,17:32:18,17:32:18,5116,11,,,,2762.61,0
19806030,17:32:53,17:32:53,5117,12,,,,3040.26,0
19806030,17:33:29,17:33:29,5118,13,,,,3330.15,0
19806030,17:34:21,17:34:21,78,14,,,,3533.45,0
19806030,17:34:46,17:34:46,79,15,,,,3686.67,0
19806030,17:35:37,17:35:37,80,16,,,,4158.36,0
19806030,17:36:27,17:36:27,81,17,,,,4615.84,0
19806030,17:36:36,17:36:36,4983,18,,,,4679.46,0
19806030,17:37:19,17:37:19,5119,19,,,,5112.3,0
19806030,17:37:33,17:37:33,5120,20,,,,5207.75,0
19806030,17:39:00,17:39:00,9654,21,,1,,5980.71,
19806040,17:26:00,17:26:00,9124,1,,,1,0,
19806040,17:27:12,17:27:12,420,2,,,,521.61,0
19806040,17:27:45,17:27:45,5110,3,,,,729.29,0
19806040,17:28:14,17:28:14,75,4,,,,965.07,0
19806040,17:28:57,17:28:57,76,5,,,,1352.53,0
19806040,17:29:22,17:29:22,5111,6,,,,1515.17,0
19806040,17:29:51,17:29:51,5112,7,,,,1761.07,0
19806040,17:30:33,17:30:33,5113,8,,,,1986.87,0
19806040,17:31:18,17:31:18,5114,9,,,,2287.62,0
19806040,17:31:45,17:31:45,5115,10,,,,2528.08,0
19806040,17:32:18,17:32:18,5116,11,,,,2762.61,0
19806040,17:32:53,17:32:53,5117,12,,,,3040.26,0
19806040,17:33:29,17:33:29,5118,13,,,,3330.15,0
19806040,17:34:21,17:34:21,78,14,,,,3533.45,0
19806040,17:34:46,17:34:46,79,15,,,,3686.67,0
19806040,17:35:37,17:35:37,80,16,,,,4158.36,0
19806040,17:36:27,17:36:27,81,17,,,,4615.84,0
19806040,17:36:36,17:36:36,4983,18,,,,4679.46,0
19806040,17:37:19,17:37:19,5119,19,,,,5112.3,0
19806040,17:37:33,17:37:33,5120,20,,,,5207.75,0
19806040,17:39:00,17:39:00,9654,21,,1,,5980.71,
19806050,17:26:00,17:26:00,9124,1,,,1,0,
19806050,17:27:12,17:27:12,420,2,,,,521.61,0
19806050,17:27:45,17:27:45,5110,3,,,,729.29,0
19806050,17:28:14,17:28:14,75,4,,,,965.07,0
19806050,17:28:57,17:28:57,76,5,,,,1352.53,0
19806050,17:29:22,17:29:22,5111,6,,,,1515.17,0
19806050,17:29:51,17:29:51,5112,7,,,,1761.07,0
19806050,17:30:33,17:30:33,5113,8,,,,1986.87,0
19806050,17:31:18,17:31:18,5114,9,,,,2287.62,0
19806050,17:31:45,17:31:45,5115,10,,,,2528.08,0
19806050,17:32:18,17:32:18,5116,11,,,,2762.61,0
19806050,17:32:53,17:32:53,5117,12,,,,3040.26,0
19806050,17:33:29,17:33:29,5118,13,,,,3330.15,0
19806050,17:34:21,17:34:21,78,14,,,,3533.45,0
19806050,17:34:46,17:34:46,79,15,,,,3686.67,0
19806050,17:35:37,17:35:37,80,16,,,,4158.36,0
19806050,17:36:27,17:36:27,81,17,,,,4615.84,0
19806050,17:36:36,17:36:36,4983,18,,,,4679.46,0
19806050,17:37:19,17:37:19,5119,19,,,,5112.3,0
19806050,17:37:33,17:37:33,5120,20,,,,5207.75,0
19806050,17:39:00,17:39:00,9654,21,,1,,5980.71,
19806060,17:26:00,17:26:00,9124,1,,,1,0,
19806060,17:27:12,17:27:12,420,2,,,,521.61,0
19806060,17:27:45,17:27:45,5110,3,,,,729.29,0
19806060,17:28:14,17:28:14,75,4,,,,965.07,0
19806060,17:28:57,17:28:57,76,5,,,,1352.53,0
19806060,17:29:22,17:29:22,5111,6,,,,1515.17,0
19806060,17:29:51,17:29:51,5112,7,,,,1761.07,0
19806060,17:30:33,17:30:33,5113,8,,,,1986.87,0
19806060,17:31:18,17:31:18,5114,9,,,,2287.62,0
19806060,17:31:45,17:31:45,5115,10,,,,2528.08,0
19806060,17:32:18,17:32:18,5116,11,,,,2762.61,0
19806060,17:32:53,17:32:53,5117,12,,,,3040.26,0
19806060,17:33:29,17:33:29,5118,13,,,,3330.15,0
19806060,17:34:21,17:34:21,78,14,,,,3533.45,0
19806060,17:34:46,17:34:46,79,15,,,,3686.67,0
19806060,17:35:37,17:35:37,80,16,,,,4158.36,0
19806060,17:36:27,17:36:27,81,17,,,,4615.84,0
19806060,17:36:36,17:36:36,4983,18,,,,4679.46,0
19806060,17:37:19,17:37:19,5119,19,,,,5112.3,0
19806060,17:37:33,17:37:33,5120,20,,,,5207.75,0
19806060,17:39:00,17:39:00,9654,21,,1,,5980.71,
19861070,20:04:00,20:04:00,9124,1,,,1,0,
19861070,20:05:18,20:05:18,420,2,,,,521.61,0
19861070,20:05:53,20:05:53,5110,3,,,,729.29,0
19861070,20:06:24,20:06:24,75,4,,,,965.07,0
19861070,20:07:11,20:07:11,76,5,,,,1352.53,0
19861070,20:07:37,20:07:37,5111,6,,,,1515.17,0
19861070,20:08:09,20:08:09,5112,7,,,,1761.07,0
19861070,20:08:54,20:08:54,5113,8,,,,1986.87,0
19861070,20:09:42,20:09:42,5114,9,,,,2287.62,0
19861070,20:10:12,20:10:12,5115,10,,,,2528.08,0
19861070,20:10:47,20:10:47,5116,11,,,,2762.61,0
19861070,20:11:25,20:11:25,5117,12,,,,3040.26,0
19861070,20:12:04,20:12:04,5118,13,,,,3330.15,0
19861070,20:13:00,20:13:00,78,14,,,,3533.45,0
19861070,20:13:27,20:13:27,79,15,,,,3686.67,0
19861070,20:14:22,20:14:22,80,16,,,,4158.36,0
19861070,20:15:15,20:15:15,81,17,,,,4615.84,0
19861070,20:15:25,20:15:25,4983,18,,,,4679.46,0
19861070,20:16:11,20:16:11,5119,19,,,,5112.3,0
19861070,20:16:26,20:16:26,5120,20,,,,5207.75,0
19861070,20:18:00,20:18:00,9654,21,,1,,5980.71,
20132090,20:04:00,20:04:00,9124,1,,,1,0,
20132090,20:05:18,20:05:18,420,2,,,,521.61,0
20132090,20:05:53,20:05:53,5110,3,,,,729.29,0
20132090,20:06:24,20:06:24,75,4,,,,965.07,0
20132090,20:07:11,20:07:11,76,5,,,,1352.53,0
20132090,20:07:37,20:07:37,5111,6,,,,1515.17,0
20132090,20:08:09,20:08:09,5112,7,,,,1761.07,0
20132090,20:08:54,20:08:54,5113,8,,,,1986.87,0
20132090,20:09:42,20:09:42,5114,9,,,,2287.62,0
20132090,20:10:12,20:10:12,5115,10,,,,2528.08,0
20132090,20:10:47,20:10:47,5116,11,,,,2762.61,0
20132090,20:11:25,20:11:25,5117,12,,,,3040.26,0
20132090,20:12:04,20:12:04,5118,13,,,,3330.15,0
20132090,20:13:00,20:13:00,78,14,,,,3533.45,0
20132090,20:13:27,20:13:27,79,15,,,,3686.67,0
20132090,20:14:22,20:14:22,80,16,,,,4158.36,0
20132090,20:15:15,20:15:15,81,17,,,,4615.84,0
20132090,20:15:25,20:15:25,4983,18,,,,4679.46,0
20132090,20:16:11,20:16:11,5119,19,,,,5112.3,0
20132090,20:16:26,20:16:26,5120,20,,,,5207.75,0
20132090,20:18:00,20:18:00,9654,21,,1,,5980.71,
20210080,17:20:00,17:20:00,9124,1,,,1,0,
20210080,17:21:18,17:21:18,420,2,,,,521.61,0
20210080,17:21:53,17:21:53,5110,3,,,,729.29,0
20210080,17:22:24,17:22:24,75,4,,,,965.07,0
20210080,17:23:11,17:23:11,76,5,,,,1352.53,0
20210080,17:23:37,17:23:37,5111,6,,,,1515.17,0
20210080,17:24:09,17:24:09,5112,7,,,,1761.07,0
20210080,17:24:54,17:24:54,5113,8,,,,1986.87,0
20210080,17:25:42,17:25:42,5114,9,,,,2287.62,0
20210080,17:26:12,17:26:12,5115,10,,,,2528.08,0
20210080,17:26:47,17:26:47,5116,11,,,,2762.61,0
20210080,17:27:25,17:27:25,5117,12,,,,3040.26,0
20210080,17:28:04,17:28:04,5118,13,,,,3330.15,0
20210080,17:29:00,17:29:00,78,14,,,,3533.45,0
20210080,17:29:27,17:29:27,79,15,,,,3686.67,0
20210080,17:30:22,17:30:22,80,16,,,,4158.36,0
20210080,17:31:15,17:31:15,81,17,,,,4615.84,0
20210080,17:31:25,17:31:25,4983,18,,,,4679.46,0
20210080,17:32:11,17:32:11,5119,19,,,,5112.3,0
20210080,17:32:26,17:32:26,5120,20,,,,5207.75,0
20210080,17:34:00,17:34:00,9654,21,,1,,5980.71,
20210100,17:20:00,17:20:00,9124,1,,,1,0,
20210100,17:21:18,17:21:18,420,2,,,,521.61,0
20210100,17:21:53,17:21:53,5110,3,,,,729.29,0
20210100,17:22:24,17:22:24,75,4,,,,965.07,0
20210100,17:23:11,17:23:11,76,5,,,,1352.53,0
20210100,17:23:37,17:23:37,5111,6,,,,1515.17,0
20210100,17:24:09,17:24:09,5112,7,,,,1761.07,0
20210100,17:24:54,17:24:54,5113,8,,,,1986.87,0
20210100,17:25:42,17:25:42,5114,9,,,,2287.62,0
20210100,17:26:12,17:26:12,5115,10,,,,2528.08,0
20210100,17:26:47,17:26:47,5116,11,,,,2762.61,0
20210100,17:27:25,17:27:25,5117,12,,,,3040.26,0
20210100,17:28:04,17:28:04,5118,13,,,,3330.15,0
20210100,17:29:00,17:29:00,78,14,,,,3533.45,0
20210100,17:29:27,17:29:27,79,15,,,,3686.67,0
20210100,17:30:22,17:30:22,80,16,,,,4158.36,0
20210100,17:31:15,17:31:15,81,17,,,,4615.84,0
20210100,17:31:25,17:31:25,4983,18,,,,4679.46,0
20210100,17:32:11,17:32:11,5119,19,,,,5112.3,0
20210100,17:32:26,17:32:26,5120,20,,,,5207.75,0
20210100,17:34:00,17:34:00,9654,21,,1,,5980.71,
20210110,17:20:00,17:20:00,9124,1,,,1,0,
20210110,17:21:18,17:21:18,420,2,,,,521.61,0
20210110,17:21:53,17:21:53,5110,3,,,,729.29,0
20210110,17:22:24,17:22:24,75,4,,,,965.07,0
20210110,17:23:11,17:23:11,76,5,,,,1352.53,0
20210110,17:23:37,17:23:37,5111,6,,,,1515.17,0
20210110,17:24:09,17:24:09,5112,7,,,,1761.07,0
20210110,17:24:54,17:24:54,5113,8,,,,1986.87,0
20210110,17:25:42,17:25:42,5114,9,,,,2287.62,0
20210110,17:26:12,17:26:12,5115,10,,,,2528.08,0
20210110,17:26:47,17:26:47,5116,11,,,,2762.61,0
20210110,17:27:25,17:27:25,5117,12,,,,3040.26,0
20210110,17:28:04,17:28:04,5118,13,,,,3330.15,0
20210110,17:29:00,17:29:00,78,14,,,,3533.45,0
20210110,17:29:27,17:29:27,79,15,,,,3686.67,0
20210110,17:30:22,17:30:22,80,16,,,,4158.36,0
20210110,17:31:15,17:31:15,81,17,,,,4615.84,0
20210110,17:31:25,17:31:25,4983,18,,,,4679.46,0
20210110,17:32:11,17:32:11,5119,19,,,,5112.3,0
20210110,17:32:26,17:32:26,5120,20,,,,5207.75,0
20210110,17:34:00,17:34:00,9654,21,,1,,5980.71,
20742090,17:04:00,17:04:00,9124,1,,,1,0,
20742090,17:05:18,17:05:18,420,2,,,,521.61,0
20742090,17:05:53,17:05:53,5110,3,,,,729.29,0
20742090,17:06:24,17:06:24,75,4,,,,965.07,0
20742090,17:07:11,17:07:11,76,5,,,,1352.53,0
20742090,17:07:37,17:07:37,5111,6,,,,1515.17,0
20742090,17:08:09,17:08:09,5112,7,,,,1761.07,0
20742090,17:08:54,17:08:54,5113,8,,,,1986.87,0
20742090,17:09:42,17:09:42,5114,9,,,,2287.62,0
20742090,17:10:12,17:10:12,5115,10,,,,2528.08,0
20742090,17:10:47,17:10:47,5116,11,,,,2762.61,0
20742090,17:11:25,17:11:25,5117,12,,,,3040.26,0
20742090,17:12:04,17:12:04,5118,13,,,,3330.15,0
20742090,17:13:00,17:13:00,78,14,,,,3533.45,0
20742090,17:13:27,17:13:27,79,15,,,,3686.67,0
20742090,17:14:22,17:14:22,80,16,,,,4158.36,0
20742090,17:15:15,17:15:15,81,17,,,,4615.84,0
20742090,17:15:25,17:15:25,4983,18,,,,4679.46,0
20742090,17:16:11,17:16:11,5119,19,,,,5112.3,0
20742090,17:16:26,17:16:26,5120,20,,,,5207.75,0
20742090,17:18:00,17:18:00,9654,21,,1,,5980.71,
20834020,18:55:00,18:55:00,9124,1,,,1,0,
20834020,18:56:07,18:56:07,420,2,,,,521.61,0
20834020,18:56:36,18:56:36,5110,3,,,,729.29,0
20834020,18:57:04,18:57:04,75,4,,,,965.07,0
20834020,18:57:43,18:57:43,76,5,,,,1352.53,0
20834020,18:58:06,18:58:06,5111,6,,,,1515.17,0
20834020,18:58:33,18:58:33,5112,7,,,,1761.07,0
20834020,18:59:12,18:59:12,5113,8,,,,1986.87,0
20834020,18:59:53,18:59:53,5114,9,,,,2287.62,0
20834020,19:00:19,19:00:19,5115,10,,,,2528.08,0
20834020,19:00:49,19:00:49,5116,11,,,,2762.61,0
20834020,19:01:22,19:01:22,5117,12,,,,3040.26,0
20834020,19:01:54,19:01:54,5118,13,,,,3330.15,0
20834020,19:02:43,19:02:43,78,14,,,,3533.45,0
20834020,19:03:06,19:03:06,79,15,,,,3686.67,0
20834020,19:03:53,19:03:53,80,16,,,,4158.36,0
20834020,19:04:38,19:04:38,81,17,,,,4615.84,0
20834020,19:04:47,19:04:47,4983,18,,,,4679.46,0
20834020,19:05:27,19:05:27,5119,19,,,,5112.3,0
20834020,19:05:40,19:05:40,5120,20,,,,5207.75,0
20834020,19:07:00,19:07:00,9654,21,,1,,5980.71,
20834030,18:55:00,18:55:00,9124,1,,,1,0,
20834030,18:56:07,18:56:07,420,2,,,,521.61,0
20834030,18:56:36,18:56:36,5110,3,,,,729.29,0
20834030,18:57:04,18:57:04,75,4,,,,965.07,0
20834030,18:57:43,18:57:43,76,5,,,,1352.53,0
20834030,18:58:06,18:58:06,5111,6,,,,1515.17,0
20834030,18:58:33,18:58:33,5112,7,,,,1761.07,0
20834030,18:59:12,18:59:12,5113,8,,,,1986.87,0
20834030,18:59:53,18:59:53,5114,9,,,,2287.62,0
20834030,19:00:19,19:00:19,5115,10,,,,2528.08,0
20834030,19:00:49,19:00:49,5116,11,,,,2762.61,0
20834030,19:01:22,19:01:22,5117,12,,,,3040.26,0
20834030,19:01:54,19:01:54,5118,13,,,,3330.15,0
20834030,19:02:43,19:02:43,78,14,,,,3533.45,0
20834030,19:03:06,19:03:06,79,15,,,,3686.67,0
20834030,19:03:53,19:03:53,80,16,,,,4158.36,0
20834030,19:04:38,19:04:38,81,17,,,,4615.84,0
20834030,19:04:47,19:04:47,4983,18,,,,4679.46,0
20834030,19:05:27,19:05:27,5119,19,,,,5112.3,0
20834030,19:05:40,19:05:40,5120,20,,,,5207.75,0
20834030,19:07:00,19:07:00,9654,21,,1,,5980.71,
20834040,18:55:00,18:55:00,9124,1,,,1,0,
20834040,18:56:07,18:56:07,420,2,,,,521.61,0
20834040,18:56:36,18:56:36,5110,3,,,,729.29,0
20834040,18:57:04,18:57:04,75,4,,,,965.07,0
20834040,18:57:43,18:57:43,76,5,,,,1352.53,0
20834040,18:58:06,18:58:06,5111,6,,,,1515.17,0
20834040,18:58:33,18:58:33,5112,7,,,,1761.07,0
20834040,18:59:12,18:59:12,5113,8,,,,1986.87,0
20834040,18:59:53,18:59:53,5114,9,,,,2287.62,0
20834040,19:00:19,19:00:19,5115,10,,,,2528.08,0
20834040,19:00:49,19:00:49,5116,11,,,,2762.61,0
20834040,19:01:22,19:01:22,5117,12,,,,3040.26,0
20834040,19:01:54,19:01:54,5118,13,,,,3330.15,0
20834040,19:02:43,19:02:43,78,14,,,,3533.45,0
20834040,19:03:06,19:03:06,79,15,,,,3686.67,0
20834040,19:03:53,19:03:53,80,16,,,,4158.36,0
20834040,19:04:38,19:04:38,81,17,,,,4615.84,0
20834040,19:04:47,19:04:47,4983,18,,,,4679.46,0
20834040,19:05:27,19:05:27,5119,19,,,,5112.3,0
20834040,19:05:40,19:05:40,5120,20,,,,5207.75,0
20834040,19:07:00,19:07:00,9654,21,,1,,5980.71,
20834050,18:55:00,18:55:00,9124,1,,,1,0,
20834050,18:56:07,18:56:07,420,2,,,,521.61,0
20834050,18:56:36,18:56:36,5110,3,,,,729.29,0
20834050,18:57:04,18:57:04,75,4,,,,965.07,0
20834050,18:57:43,18:57:43,76,5,,,,1352.53,0
20834050,18:58:06,18:58:06,5111,6,,,,1515.17,0
20834050,18:58:33,18:58:33,5112,7,,,,1761.07,0
20834050,18:59:12,18:59:12,5113,8,,,,1986.87,0
20834050,18:59:53,18:59:53,5114,9,,,,2287.62,0
20834050,19:00:19,19:00:19,5115,10,,,,2528.08,0
20834050,19:00:49,19:00:49,5116,11,,,,2762.61,0
20834050,19:01:22,19:01:22,5117,12,,,,3040.26,0
20834050,19:01:54,19:01:54,5118,13,,,,3330.15,0
20834050,19:02:43,19:02:43,78,14,,,,3533.45,0
20834050,19:03:06,19:03:06,79,15,,,,3686.67,0
20834050,19:03:53,19:03:53,80,16,,,,4158.36,0
20834050,19:04:38,19:04:38,81,17,,,,4615.84,0
20834050,19:04:47,19:04:47,4983,18,,,,4679.46,0
20834050,19:05:27,19:05:27,5119,19,,,,5112.3,0
20834050,19:05:40,19:05:40,5120,20,,,,5207.75,0
20834050,19:07:00,19:07:00,9654,21,,1,,5980.71,
20834060,18:55:00,18:55:00,9124,1,,,1,0,
20834060,18:56:07,18:56:07,420,2,,,,521.61,0
20834060,18:56:36,18:56:36,5110,3,,,,729.29,0
20834060,18:57:04,18:57:04,75,4,,,,965.07,0
20834060,18:57:43,18:57:43,76,5,,,,1352.53,0
20834060,18:58:06,18:58:06,5111,6,,,,1515.17,0
20834060,18:58:33,18:58:33,5112,7,,,,1761.07,0
20834060,18:59:12,18:59:12,5113,8,,,,1986.87,0
20834060,18:59:53,18:59:53,5114,9,,,,2287.62,0
20834060,19:00:19,19:00:19,5115,10,,,,2528.08,0
20834060,19:00:49,19:00:49,5116,11,,,,2762.61,0
20834060,19:01:22,19:01:22,5117,12,,,,3040.26,0
20834060,19:01:54,19:01:54,5118,13,,,,3330.15,0
20834060,19:02:43,19:02:43,78,14,,,,3533.45,0
20834060,19:03:06,19:03:06,79,15,,,,3686.67,0
20834060,19:03:53,19:03:53,80,16,,,,4158.36,0
20834060,19:04:38,19:04:38,81,17,,,,4615.84,0
20834060,19:04:47,19:04:47,4983,18,,,,4679.46,0
20834060,19:05:27,19:05:27,5119,19,,,,5112.3,0
20834060,19:05:40,19:05:40,5120,20,,,,5207.75,0
20834060,19:07:00,19:07:00,9654,21,,1,,5980.71,
21332020,18:26:00,18:26:00,9124,1,,,1,0,
21332020,18:27:07,18:27:07,420,2,,,,521.61,0
21332020,18:27:36,18:27:36,5110,3,,,,729.29,0
21332020,18:28:04,18:28:04,75,4,,,,965.07,0
21332020,18:28:43,18:28:43,76,5,,,,1352.53,0
21332020,18:29:06,18:29:06,5111,6,,,,1515.17,0
21332020,18:29:33,18:29:33,5112,7,,,,1761.07,0
21332020,18:30:12,18:30:12,5113,8,,,,1986.87,0
21332020,18:30:53,18:30:53,5114,9,,,,2287.62,0
21332020,18:31:19,18:31:19,5115,10,,,,2528.08,0
21332020,18:31:49,18:31:49,5116,11,,,,2762.61,0
21332020,18:32:22,18:32:22,5117,12,,,,3040.26,0
21332020,18:32:54,18:32:54,5118,13,,,,3330.15,0
21332020,18:33:43,18:33:43,78,14,,,,3533.45,0
21332020,18:34:06,18:34:06,79,15,,,,3686.67,0
21332020,18:34:53,18:34:53,80,16,,,,4158.36,0
21332020,18:35:38,18:35:38,81,17,,,,4615.84,0
21332020,18:35:47,18:35:47,4983,18,,,,4679.46,0
21332020,18:36:27,18:36:27,5119,19,,,,5112.3,0
21332020,18:36:40,18:36:40,5120,20,,,,5207.75,0
21332020,18:38:00,18:38:00,9654,21,,1,,5980.71,
21332030,18:26:00,18:26:00,9124,1,,,1,0,
21332030,18:27:07,18:27:07,420,2,,,,521.61,0
21332030,18:27:36,18:27:36,5110,3,,,,729.29,0
21332030,18:28:04,18:28:04,75,4,,,,965.07,0
21332030,18:28:43,18:28:43,76,5,,,,1352.53,0
21332030,18:29:06,18:29:06,5111,6,,,,1515.17,0
21332030,18:29:33,18:29:33,5112,7,,,,1761.07,0
21332030,18:30:12,18:30:12,5113,8,,,,1986.87,0
21332030,18:30:53,18:30:53,5114,9,,,,2287.62,0
21332030,18:31:19,18:31:19,5115,10,,,,2528.08,0
21332030,18:31:49,18:31:49,5116,11,,,,2762.61,0
21332030,18:32:22,18:32:22,5117,12,,,,3040.26,0
21332030,18:32:54,18:32:54,5118,13,,,,3330.15,0
21332030,18:33:43,18:33:43,78,14,,,,3533.45,0
21332030,18:34:06,18:34:06,79,15,,,,3686.67,0
21332030,18:34:53,18:34:53,80,16,,,,4158.36,0
21332030,18:35:38,18:35:38,81,17,,,,4615.84,0
21332030,18:35:47,18:35:47,4983,18,,,,4679.46,0
21332030,18:36:27,18:36:27,5119,19,,,,5112.3,0
21332030,18:36:40,18:36:40,5120,20,,,,5207.75,0
21332030,18:38:00,18:38:00,9654,21,,1,,5980.71,
21332040,18:26:00,18:26:00,9124,1,,,1,0,
21332040,18:27:07,18:27:07,420,2,,,,521.61,0
21332040,18:27:36,18:27:36,5110,3,,,,729.29,0
21332040,18:28:04,18:28:04,75,4,,,,965.07,0
21332040,18:28:43,18:28:43,76,5,,,,1352.53,0
21332040,18:29:06,18:29:06,5111,6,,,,1515.17,0
21332040,18:29:33,18:29:33,5112,7,,,,1761.07,0
21332040,18:30:12,18:30:12,5113,8,,,,1986.87,0
21332040,18:30:53,18:30:53,5114,9,,,,2287.62,0
21332040,18:31:19,18:31:19,5115,10,,,,2528.08,0
21332040,18:31:49,18:31:49,5116,11,,,,2762.61,0
21332040,18:32:22,18:32:22,5117,12,,,,3040.26,0
21332040,18:32:54,18:32:54,5118,13,,,,3330.15,0
21332040,18:33:43,18:33:43,78,14,,,,3533.45,0
21332040,18:34:06,18:34:06,79,15,,,,3686.67,0
21332040,18:34:53,18:34:53,80,16,,,,4158.36,0
21332040,18:35:38,18:35:38,81,17,,,,4615.84,0
21332040,18:35:47,18:35:47,4983,18,,,,4679.46,0
21332040,18:36:27,18:36:27,5119,19,,,,5112.3,0
21332040,18:36:40,18:36:40,5120,20,,,,5207.75,0
21332040,18:38:00,18:38:00,9654,21,,1,,5980.71,
21332050,18:26:00,18:26:00,9124,1,,,1,0,
21332050,18:27:07,18:27:07,420,2,,,,521.61,0
21332050,18:27:36,18:27:36,5110,3,,,,729.29,0
21332050,18:28:04,18:28:04,75,4,,,,965.07,0
21332050,18:28:43,18:28:43,76,5,,,,1352.53,0
21332050,18:29:06,18:29:06,5111,6,,,,1515.17,0
21332050,18:29:33,18:29:33,5112,7,,,,1761.07,0
21332050,18:30:12,18:30:12,5113,8,,,,1986.87,0
21332050,18:30:53,18:30:53,5114,9,,,,2287.62,0
21332050,18:31:19,18:31:19,5115,10,,,,2528.08,0
21332050,18:31:49,18:31:49,5116,11,,,,2762.61,0
21332050,18:32:22,18:32:22,5117,12,,,,3040.26,0
21332050,18:32:54,18:32:54,5118,13,,,,3330.15,0
21332050,18:33:43,18:33:43,78,14,,,,3533.45,0
21332050,18:34:06,18:34:06,79,15,,,,3686.67,0
21332050,18:34:53,18:34:53,80,16,,,,4158.36,0
21332050,18:35:38,18:35:38,81,17,,,,4615.84,0
21332050,18:35:47,18:35:47,4983,18,,,,4679.46,0
21332050,18:36:27,18:36:27,5119,19,,,,5112.3,0
21332050,18:36:40,18:36:40,5120,20,,,,5207.75,0
21332050,18:38:00,18:38:00,9654,21,,1,,5980.71,
21332060,18:26:00,18:26:00,9124,1,,,1,0,
21332060,18:27:07,18:27:07,420,2,,,,521.61,0
21332060,18:27:36,18:27:36,5110,3,,,,729.29,0
21332060,18:28:04,18:28:04,75,4,,,,965.07,0
21332060,18:28:43,18:28:43,76,5,,,,1352.53,0
21332060,18:29:06,18:29:06,5111,6,,,,1515.17,0
21332060,18:29:33,18:29:33,5112,7,,,,1761.07,0
21332060,18:30:12,18:30:12,5113,8,,,,1986.87,0
21332060,18:30:53,18:30:53,5114,9,,,,2287.62,0
21332060,18:31:19,18:31:19,5115,10,,,,2528.08,0
21332060,18:31:49,18:31:49,5116,11,,,,2762.61,0
21332060,18:32:22,18:32:22,5117,12,,,,3040.26,0
21332060,18:32:54,18:32:54,5118,13,,,,3330.15,0
21332060,18:33:43,18:33:43,78,14,,,,3533.45,0
21332060,18:34:06,18:34:06,79,15,,,,3686.67,0
21332060,18:34:53,18:34:53,80,16,,,,4158.36,0
21332060,18:35:38,18:35:38,81,17,,,,4615.84,0
21332060,18:35:47,18:35:47,4983,18,,,,4679.46,0
21332060,18:36:27,18:36:27,5119,19,,,,5112.3,0
21332060,18:36:40,18:36:40,5120,20,,,,5207.75,0
21332060,18:38:00,18:38:00,9654,21,,1,,5980.71,
2135080,18:20:00,18:20:00,9124,1,,,1,0,
2135080,18:21:18,18:21:18,420,2,,,,521.61,0
2135080,18:21:53,18:21:53,5110,3,,,,729.29,0
2135080,18:22:24,18:22:24,75,4,,,,965.07,0
2135080,18:23:11,18:23:11,76,5,,,,1352.53,0
2135080,18:23:37,18:23:37,5111,6,,,,1515.17,0
2135080,18:24:09,18:24:09,5112,7,,,,1761.07,0
2135080,18:24:54,18:24:54,5113,8,,,,1986.87,0
2135080,18:25:42,18:25:42,5114,9,,,,2287.62,0
2135080,18:26:12,18:26:12,5115,10,,,,2528.08,0
2135080,18:26:47,18:26:47,5116,11,,,,2762.61,0
2135080,18:27:25,18:27:25,5117,12,,,,3040.26,0
2135080,18:28:04,18:28:04,5118,13,,,,3330.15,0
2135080,18:29:00,18:29:00,78,14,,,,3533.45,0
2135080,18:29:27,18:29:27,79,15,,,,3686.67,0
2135080,18:30:22,18:30:22,80,16,,,,4158.36,0
2135080,18:31:15,18:31:15,81,17,,,,4615.84,0
2135080,18:31:25,18:31:25,4983,18,,,,4679.46,0
2135080,18:32:11,18:32:11,5119,19,,,,5112.3,0
2135080,18:32:26,18:32:26,5120,20,,,,5207.75,0
2135080,18:34:00,18:34:00,9654,21,,1,,5980.71,
2135100,18:20:00,18:20:00,9124,1,,,1,0,
2135100,18:21:18,18:21:18,420,2,,,,521.61,0
2135100,18:21:53,18:21:53,5110,3,,,,729.29,0
2135100,18:22:24,18:22:24,75,4,,,,965.07,0
2135100,18:23:11,18:23:11,76,5,,,,1352.53,0
2135100,18:23:37,18:23:37,5111,6,,,,1515.17,0
2135100,18:24:09,18:24:09,5112,7,,,,1761.07,0
2135100,18:24:54,18:24:54,5113,8,,,,1986.87,0
2135100,18:25:42,18:25:42,5114,9,,,,2287.62,0
2135100,18:26:12,18:26:12,5115,10,,,,2528.08,0
2135100,18:26:47,18:26:47,5116,11,,,,2762.61,0
2135100,18:27:25,18:27:25,5117,12,,,,3040.26,0
2135100,18:28:04,18:28:04,5118,13,,,,3330.15,0
2135100,18:29:00,18:29:00,78,14,,,,3533.45,0
2135100,18:29:27,18:29:27,79,15,,,,3686.67,0
2135100,18:30:22,18:30:22,80,16,,,,4158.36,0
2135100,18:31:15,18:31:15,81,17,,,,4615.84,0
2135100,18:31:25,18:31:25,4983,18,,,,4679.46,0
2135100,18:32:11,18:32:11,5119,19,,,,5112.3,0
2135100,18:32:26,18:32:26,5120,20,,,,5207.75,0
2135100,18:34:00,18:34:00,9654,21,,1,,5980.71,
2135110,18:20:00,18:20:00,9124,1,,,1,0,
2135110,18:21:18,18:21:18,420,2,,,,521.61,0
2135110,18:21:53,18:21:53,5110,3,,,,729.29,0
2135110,18:22:24,18:22:24,75,4,,,,965.07,0
2135110,18:23:11,18:23:11,76,5,,,,1352.53,0
2135110,18:23:37,18:23:37,5111,6,,,,1515.17,0
2135110,18:24:09,18:24:09,5112,7,,,,1761.07,0
2135110,18:24:54,18:24:54,5113,8,,,,1986.87,0
2135110,18:25:42,18:25:42,5114,9,,,,2287.62,0
2135110,18:26:12,18:26:12,5115,10,,,,2528.08,0
2135110,18:26:47,18:26:47,5116,11,,,,2762.61,0
2135110,18:27:25,18:27:25,5117,12,,,,3040.26,0
2135110,18:28:04,18:28:04,5118,13,,,,3330.15,0
2135110,18:29:00,18:29:00,78,14,,,,3533.45,0
2135110,18:29:27,18:29:27,79,15,,,,3686.67,0
2135110,18:30:22,18:30:22,80,16,,,,4158.36,0
2135110,18:31:15,18:31:15,81,17,,,,4615.84,0
2135110,18:31:25,18:31:25,4983,18,,,,4679.46,0
2135110,18:32:11,18:32:11,5119,19,,,,5112.3,0
2135110,18:32:26,18:32:26,5120,20,,,,5207.75,0
2135110,18:34:00,18:34:00,9654,21,,1,,5980.71,
2136070,18:04:00,18:04:00,9124,1,,,1,0,
2136070,18:05:18,18:05:18,420,2,,,,521.61,0
2136070,18:05:53,18:05:53,5110,3,,,,729.29,0
2136070,18:06:24,18:06:24,75,4,,,,965.07,0
2136070,18:07:11,18:07:11,76,5,,,,1352.53,0
2136070,18:07:37,18:07:37,5111,6,,,,1515.17,0
2136070,18:08:09,18:08:09,5112,7,,,,1761.07,0
2136070,18:08:54,18:08:54,5113,8,,,,1986.87,0
2136070,18:09:42,18:09:42,5114,9,,,,2287.62,0
2136070,18:10:12,18:10:12,5115,10,,,,2528.08,0
2136070,18:10:47,18:10:47,5116,11,,,,2762.61,0
2136070,18:11:25,18:11:25,5117,12,,,,3040.26,0
2136070,18:12:04,18:12:04,5118,13,,,,3330.15,0
2136070,18:13:00,18:13:00,78,14,,,,3533.45,0
2136070,18:13:27,18:13:27,79,15,,,,3686.67,0
2136070,18:14:22,18:14:22,80,16,,,,4158.36,0
2136070,18:15:15,18:15:15,81,17,,,,4615.84,0
2136070,18:15:25,18:15:25,4983,18,,,,4679.46,0
2136070,18:16:11,18:16:11,5119,19,,,,5112.3,0
2136070,18:16:26,18:16:26,5120,20,,,,5207.75,0
2136070,18:18:00,18:18:00,9654,21,,1,,5980.71,
21630070,14:04:00,14:04:00,9124,1,,,1,0,
21630070,14:05:18,14:05:18,420,2,,,,521.61,0
21630070,14:05:53,14:05:53,5110,3,,,,729.29,0
21630070,14:06:24,14:06:24,75,4,,,,965.07,0
21630070,14:07:11,14:07:11,76,5,,,,1352.53,0
21630070,14:07:37,14:07:37,5111,6,,,,1515.17,0
21630070,14:08:09,14:08:09,5112,7,,,,1761.07,0
21630070,14:08:54,14:08:54,5113,8,,,,1986.87,0
21630070,14:09:42,14:09:42,5114,9,,,,2287.62,0
21630070,14:10:12,14:10:12,5115,10,,,,2528.08,0
21630070,14:10:47,14:10:47,5116,11,,,,2762.61,0
21630070,14:11:25,14:11:25,5117,12,,,,3040.26,0
21630070,14:12:04,14:12:04,5118,13,,,,3330.15,0
21630070,14:13:00,14:13:00,78,14,,,,3533.45,0
21630070,14:13:27,14:13:27,79,15,,,,3686.67,0
21630070,14:14:22,14:14:22,80,16,,,,4158.36,0
21630070,14:15:15,14:15:15,81,17,,,,4615.84,0
21630070,14:15:25,14:15:25,4983,18,,,,4679.46,0
21630070,14:16:11,14:16:11,5119,19,,,,5112.3,0
21630070,14:16:26,14:16:26,5120,20,,,,5207.75,0
21630070,14:18:00,14:18:00,9654,21,,1,,5980.71,
21658020,19:55:00,19:55:00,9124,1,,,1,0,
21658020,19:56:07,19:56:07,420,2,,,,521.61,0
21658020,19:56:36,19:56:36,5110,3,,,,729.29,0
21658020,19:57:04,19:57:04,75,4,,,,965.07,0
21658020,19:57:43,19:57:43,76,5,,,,1352.53,0
21658020,19:58:06,19:58:06,5111,6,,,,1515.17,0
21658020,19:58:33,19:58:33,5112,7,,,,1761.07,0
21658020,19:59:12,19:59:12,5113,8,,,,1986.87,0
21658020,19:59:53,19:59:53,5114,9,,,,2287.62,0
21658020,20:00:19,20:00:19,5115,10,,,,2528.08,0
21658020,20:00:49,20:00:49,5116,11,,,,2762.61,0
21658020,20:01:22,20:01:22,5117,12,,,,3040.26,0
21658020,20:01:54,20:01:54,5118,13,,,,3330.15,0
21658020,20:02:43,20:02:43,78,14,,,,3533.45,0
21658020,20:03:06,20:03:06,79,15,,,,3686.67,0
21658020,20:03:53,20:03:53,80,16,,,,4158.36,0
21658020,20:04:38,20:04:38,81,17,,,,4615.84,0
21658020,20:04:47,20:04:47,4983,18,,,,4679.46,0
21658020,20:05:27,20:05:27,5119,19,,,,5112.3,0
21658020,20:05:40,20:05:40,5120,20,,,,5207.75,0
21658020,20:07:00,20:07:00,9654,21,,1,,5980.71,
21658030,19:55:00,19:55:00,9124,1,,,1,0,
21658030,19:56:07,19:56:07,420,2,,,,521.61,0
21658030,19:56:36,19:56:36,5110,3,,,,729.29,0
21658030,19:57:04,19:57:04,75,4,,,,965.07,0
21658030,19:57:43,19:57:43,76,5,,,,1352.53,0
21658030,19:58:06,19:58:06,5111,6,,,,1515.17,0
21658030,19:58:33,19:58:33,5112,7,,,,1761.07,0
21658030,19:59:12,19:59:12,5113,8,,,,1986.87,0
21658030,19:59:53,19:59:53,5114,9,,,,2287.62,0
21658030,20:00:19,20:00:19,5115,10,,,,2528.08,0
21658030,20:00:49,20:00:49,5116,11,,,,2762.61,0
21658030,20:01:22,20:01:22,5117,12,,,,3040.26,0
21658030,20:01:54,20:01:54,5118,13,,,,3330.15,0
21658030,20:02:43,20:02:43,78,14,,,,3533.45,0
21658030,20:03:06,20:03:06,79,15,,,,3686.67,0
21658030,20:03:53,20:03:53,80,16,,,,4158.36,0
21658030,20:04:38,20:04:38,81,17,,,,4615.84,0
21658030,20:04:47,20:04:47,4983,18,,,,4679.46,0
21658030,20:05:27,20:05:27,5119,19,,,,5112.3,0
21658030,20:05:40,20:05:40,5120,20,,,,5207.75,0
21658030,20:07:00,20:07:00,9654,21,,1,,5980.71,
21658040,19:55:00,19:55:00,9124,1,,,1,0,
21658040,19:56:07,19:56:07,420,2,,,,521.61,0
21658040,19:56:36,19:56:36,5110,3,,,,729.29,0
21658040,19:57:04,19:57:04,75,4,,,,965.07,0
21658040,19:57:43,19:57:43,76,5,,,,1352.53,0
21658040,19:58:06,19:58:06,5111,6,,,,1515.17,0
21658040,19:58:33,19:58:33,5112,7,,,,1761.07,0
21658040,19:59:12,19:59:12,5113,8,,,,1986.87,0
21658040,19:59:53,19:59:53,5114,9,,,,2287.62,0
21658040,20:00:19,20:00:19,5115,10,,,,2528.08,0
21658040,20:00:49,20:00:49,5116,11,,,,2762.61,0
21658040,20:01:22,20:01:22,5117,12,,,,3040.26,0
21658040,20:01:54,20:01:54,5118,13,,,,3330.15,0
21658040,20:02:43,20:02:43,78,14,,,,3533.45,0
21658040,20:03:06,20:03:06,79,15,,,,3686.67,0
21658040,20:03:53,20:03:53,80,16,,,,4158.36,0
21658040,20:04:38,20:04:38,81,17,,,,4615.84,0
21658040,20:04:47,20:04:47,4983,18,,,,4679.46,0
21658040,20:05:27,20:05:27,5119,19,,,,5112.3,0
21658040,20:05:40,20:05:40,5120,20,,,,5207.75,0
21658040,20:07:00,20:07:00,9654,21,,1,,5980.71,
21658050,19:55:00,19:55:00,9124,1,,,1,0,
21658050,19:56:07,19:56:07,420,2,,,,521.61,0
21658050,19:56:36,19:56:36,5110,3,,,,729.29,0
21658050,19:57:04,19:57:04,75,4,,,,965.07,0
21658050,19:57:43,19:57:43,76,5,,,,1352.53,0
21658050,19:58:06,19:58:06,5111,6,,,,1515.17,0
21658050,19:58:33,19:58:33,5112,7,,,,1761.07,0
21658050,19:59:12,19:59:12,5113,8,,,,1986.87,0
21658050,19:59:53,19:59:53,5114,9,,,,2287.62,0
21658050,20:00:19,20:00:19,5115,10,,,,2528.08,0
21658050,20:00:49,20:00:49,5116,11,,,,2762.61,0
21658050,20:01:22,20:01:22,5117,12,,,,3040.26,0
21658050,20:01:54,20:01:54,5118,13,,,,3330.15,0
21658050,20:02:43,20:02:43,78,14,,,,3533.45,0
21658050,20:03:06,20:03:06,79,15,,,,3686.67,0
21658050,20:03:53,20:03:53,80,16,,,,4158.36,0
21658050,20:04:38,20:04:38,81,17,,,,4615.84,0
21658050,20:04:47,20:04:47,4983,18,,,,4679.46,0
21658050,20:05:27,20:05:27,5119,19,,,,5112.3,0
21658050,20:05:40,20:05:40,5120,20,,,,5207.75,0
21658050,20:07:00,20:07:00,9654,21,,1,,5980.71,
21658060,19:55:00,19:55:00,9124,1,,,1,0,
21658060,19:56:07,19:56:07,420,2,,,,521.61,0
21658060,19:56:36,19:56:36,5110,3,,,,729.29,0
21658060,19:57:04,19:57:04,75,4,,,,965.07,0
21658060,19:57:43,19:57:43,76,5,,,,1352.53,0
21658060,19:58:06,19:58:06,5111,6,,,,1515.17,0
21658060,19:58:33,19:58:33,5112,7,,,,1761.07,0
21658060,19:59:12,19:59:12,5113,8,,,,1986.87,0
21658060,19:59:53,19:59:53,5114,9,,,,2287.62,0
21658060,20:00:19,20:00:19,5115,10,,,,2528.08,0
21658060,20:00:49,20:00:49,5116,11,,,,2762.61,0
21658060,20:01:22,20:01:22,5117,12,,,,3040.26,0
21658060,20:01:54,20:01:54,5118,13,,,,3330.15,0
21658060,20:02:43,20:02:43,78,14,,,,3533.45,0
21658060,20:03:06,20:03:06,79,15,,,,3686.67,0
21658060,20:03:53,20:03:53,80,16,,,,4158.36,0
21658060,20:04:38,20:04:38,81,17,,,,4615.84,0
21658060,20:04:47,20:04:47,4983,18,,,,4679.46,0
21658060,20:05:27,20:05:27,5119,19,,,,5112.3,0
21658060,20:05:40,20:05:40,5120,20,,,,5207.75,0
21658060,20:07:00,20:07:00,9654,21,,1,,5980.71,
22626090,22:57:00,22:57:00,9124,1,,,1,0,
22626090,22:58:18,22:58:18,420,2,,,,521.61,0
22626090,22:58:53,22:58:53,5110,3,,,,729.29,0
22626090,22:59:24,22:59:24,75,4,,,,965.07,0
22626090,23:00:11,23:00:11,76,5,,,,1352.53,0
22626090,23:00:37,23:00:37,5111,6,,,,1515.17,0
22626090,23:01:09,23:01:09,5112,7,,,,1761.07,0
22626090,23:01:54,23:01:54,5113,8,,,,1986.87,0
22626090,23:02:42,23:02:42,5114,9,,,,2287.62,0
22626090,23:03:12,23:03:12,5115,10,,,,2528.08,0
22626090,23:03:47,23:03:47,5116,11,,,,2762.61,0
22626090,23:04:25,23:04:25,5117,12,,,,3040.26,0
22626090,23:05:04,23:05:04,5118,13,,,,3330.15,0
22626090,23:06:00,23:06:00,78,14,,,,3533.45,0
22626090,23:06:27,23:06:27,79,15,,,,3686.67,0
22626090,23:07:22,23:07:22,80,16,,,,4158.36,0
22626090,23:08:15,23:08:15,81,17,,,,4615.84,0
22626090,23:08:25,23:08:25,4983,18,,,,4679.46,0
22626090,23:09:11,23:09:11,5119,19,,,,5112.3,0
22626090,23:09:26,23:09:26,5120,20,,,,5207.75,0
22626090,23:11:00,23:11:00,9654,21,,1,,5980.71,
22937070,19:04:00,19:04:00,9124,1,,,1,0,
22937070,19:05:18,19:05:18,420,2,,,,521.61,0
22937070,19:05:53,19:05:53,5110,3,,,,729.29,0
22937070,19:06:24,19:06:24,75,4,,,,965.07,0
22937070,19:07:11,19:07:11,76,5,,,,1352.53,0
22937070,19:07:37,19:07:37,5111,6,,,,1515.17,0
22937070,19:08:09,19:08:09,5112,7,,,,1761.07,0
22937070,19:08:54,19:08:54,5113,8,,,,1986.87,0
22937070,19:09:42,19:09:42,5114,9,,,,2287.62,0
22937070,19:10:12,19:10:12,5115,10,,,,2528.08,0
22937070,19:10:47,19:10:47,5116,11,,,,2762.61,0
22937070,19:11:25,19:11:25,5117,12,,,,3040.26,0
22937070,19:12:04,19:12:04,5118,13,,,,3330.15,0
22937070,19:13:00,19:13:00,78,14,,,,3533.45,0
22937070,19:13:27,19:13:27,79,15,,,,3686.67,0
22937070,19:14:22,19:14:22,80,16,,,,4158.36,0
22937070,19:15:15,19:15:15,81,17,,,,4615.84,0
22937070,19:15:25,19:15:25,4983,18,,,,4679.46,0
22937070,19:16:11,19:16:11,5119,19,,,,5112.3,0
22937070,19:16:26,19:16:26,5120,20,,,,5207.75,0
22937070,19:18:00,19:18:00,9654,21,,1,,5980.71,
23541080,11:20:00,11:20:00,9124,1,,,1,0,
23541080,11:21:18,11:21:18,420,2,,,,521.61,0
23541080,11:21:53,11:21:53,5110,3,,,,729.29,0
23541080,11:22:24,11:22:24,75,4,,,,965.07,0
23541080,11:23:11,11:23:11,76,5,,,,1352.53,0
23541080,11:23:37,11:23:37,5111,6,,,,1515.17,0
23541080,11:24:09,11:24:09,5112,7,,,,1761.07,0
23541080,11:24:54,11:24:54,5113,8,,,,1986.87,0
23541080,11:25:42,11:25:42,5114,9,,,,2287.62,0
23541080,11:26:12,11:26:12,5115,10,,,,2528.08,0
23541080,11:26:47,11:26:47,5116,11,,,,2762.61,0
23541080,11:27:25,11:27:25,5117,12,,,,3040.26,0
23541080,11:28:04,11:28:04,5118,13,,,,3330.15,0
23541080,11:29:00,11:29:00,78,14,,,,3533.45,0
23541080,11:29:27,11:29:27,79,15,,,,3686.67,0
23541080,11:30:22,11:30:22,80,16,,,,4158.36,0
23541080,11:31:15,11:31:15,81,17,,,,4615.84,0
23541080,11:31:25,11:31:25,4983,18,,,,4679.46,0
23541080,11:32:11,11:32:11,5119,19,,,,5112.3,0
23541080,11:32:26,11:32:26,5120,20,,,,5207.75,0
23541080,11:34:00,11:34:00,9654,21,,1,,5980.71,
23541100,11:20:00,11:20:00,9124,1,,,1,0,
23541100,11:21:18,11:21:18,420,2,,,,521.61,0
23541100,11:21:53,11:21:53,5110,3,,,,729.29,0
23541100,11:22:24,11:22:24,75,4,,,,965.07,0
23541100,11:23:11,11:23:11,76,5,,,,1352.53,0
23541100,11:23:37,11:23:37,5111,6,,,,1515.17,0
23541100,11:24:09,11:24:09,5112,7,,,,1761.07,0
23541100,11:24:54,11:24:54,5113,8,,,,1986.87,0
23541100,11:25:42,11:25:42,5114,9,,,,2287.62,0
23541100,11:26:12,11:26:12,5115,10,,,,2528.08,0
23541100,11:26:47,11:26:47,5116,11,,,,2762.61,0
23541100,11:27:25,11:27:25,5117,12,,,,3040.26,0
23541100,11:28:04,11:28:04,5118,13,,,,3330.15,0
23541100,11:29:00,11:29:00,78,14,,,,3533.45,0
23541100,11:29:27,11:29:27,79,15,,,,3686.67,0
23541100,11:30:22,11:30:22,80,16,,,,4158.36,0
23541100,11:31:15,11:31:15,81,17,,,,4615.84,0
23541100,11:31:25,11:31:25,4983,18,,,,4679.46,0
23541100,11:32:11,11:32:11,5119,19,,,,5112.3,0
23541100,11:32:26,11:32:26,5120,20,,,,5207.75,0
23541100,11:34:00,11:34:00,9654,21,,1,,5980.71,
23541110,11:20:00,11:20:00,9124,1,,,1,0,
23541110,11:21:18,11:21:18,420,2,,,,521.61,0
23541110,11:21:53,11:21:53,5110,3,,,,729.29,0
23541110,11:22:24,11:22:24,75,4,,,,965.07,0
23541110,11:23:11,11:23:11,76,5,,,,1352.53,0
23541110,11:23:37,11:23:37,5111,6,,,,1515.17,0
23541110,11:24:09,11:24:09,5112,7,,,,1761.07,0
23541110,11:24:54,11:24:54,5113,8,,,,1986.87,0
23541110,11:25:42,11:25:42,5114,9,,,,2287.62,0
23541110,11:26:12,11:26:12,5115,10,,,,2528.08,0
23541110,11:26:47,11:26:47,5116,11,,,,2762.61,0
23541110,11:27:25,11:27:25,5117,12,,,,3040.26,0
23541110,11:28:04,11:28:04,5118,13,,,,3330.15,0
23541110,11:29:00,11:29:00,78,14,,,,3533.45,0
23541110,11:29:27,11:29:27,79,15,,,,3686.67,0
23541110,11:30:22,11:30:22,80,16,,,,4158.36,0
23541110,11:31:15,11:31:15,81,17,,,,4615.84,0
23541110,11:31:25,11:31:25,4983,18,,,,4679.46,0
23541110,11:32:11,11:32:11,5119,19,,,,5112.3,0
23541110,11:32:26,11:32:26,5120,20,,,,5207.75,0
23541110,11:34:00,11:34:00,9654,21,,1,,5980.71,
23778080,19:22:00,19:22:00,9124,1,,,1,0,
23778080,19:23:18,19:23:18,420,2,,,,521.61,0
23778080,19:23:53,19:23:53,5110,3,,,,729.29,0
23778080,19:24:24,19:24:24,75,4,,,,965.07,0
23778080,19:25:11,19:25:11,76,5,,,,1352.53,0
23778080,19:25:37,19:25:37,5111,6,,,,1515.17,0
23778080,19:26:09,19:26:09,5112,7,,,,1761.07,0
23778080,19:26:54,19:26:54,5113,8,,,,1986.87,0
23778080,19:27:42,19:27:42,5114,9,,,,2287.62,0
23778080,19:28:12,19:28:12,5115,10,,,,2528.08,0
23778080,19:28:47,19:28:47,5116,11,,,,2762.61,0
23778080,19:29:25,19:29:25,5117,12,,,,3040.26,0
23778080,19:30:04,19:30:04,5118,13,,,,3330.15,0
23778080,19:31:00,19:31:00,78,14,,,,3533.45,0
23778080,19:31:27,19:31:27,79,15,,,,3686.67,0
23778080,19:32:22,19:32:22,80,16,,,,4158.36,0
23778080,19:33:15,19:33:15,81,17,,,,4615.84,0
23778080,19:33:25,19:33:25,4983,18,,,,4679.46,0
23778080,19:34:11,19:34:11,5119,19,,,,5112.3,0
23778080,19:34:26,19:34:26,5120,20,,,,5207.75,0
23778080,19:36:00,19:36:00,9654,21,,1,,5980.71,
23778100,19:22:00,19:22:00,9124,1,,,1,0,
23778100,19:23:18,19:23:18,420,2,,,,521.61,0
23778100,19:23:53,19:23:53,5110,3,,,,729.29,0
23778100,19:24:24,19:24:24,75,4,,,,965.07,0
23778100,19:25:11,19:25:11,76,5,,,,1352.53,0
23778100,19:25:37,19:25:37,5111,6,,,,1515.17,0
23778100,19:26:09,19:26:09,5112,7,,,,1761.07,0
23778100,19:26:54,19:26:54,5113,8,,,,1986.87,0
23778100,19:27:42,19:27:42,5114,9,,,,2287.62,0
23778100,19:28:12,19:28:12,5115,10,,,,2528.08,0
23778100,19:28:47,19:28:47,5116,11,,,,2762.61,0
23778100,19:29:25,19:29:25,5117,12,,,,3040.26,0
23778100,19:30:04,19:30:04,5118,13,,,,3330.15,0
23778100,19:31:00,19:31:00,78,14,,,,3533.45,0
23778100,19:31:27,19:31:27,79,15,,,,3686.67,0
23778100,19:32:22,19:32:22,80,16,,,,4158.36,0
23778100,19:33:15,19:33:15,81,17,,,,4615.84,0
23778100,19:33:25,19:33:25,4983,18,,,,4679.46,0
23778100,19:34:11,19:34:11,5119,19,,,,5112.3,0
23778100,19:34:26,19:34:26,5120,20,,,,5207.75,0
23778100,19:36:00,19:36:00,9654,21,,1,,5980.71,
23778110,19:22:00,19:22:00,9124,1,,,1,0,
23778110,19:23:18,19:23:18,420,2,,,,521.61,0
23778110,19:23:53,19:23:53,5110,3,,,,729.29,0
23778110,19:24:24,19:24:24,75,4,,,,965.07,0
23778110,19:25:11,19:25:11,76,5,,,,1352.53,0
23778110,19:25:37,19:25:37,5111,6,,,,1515.17,0
23778110,19:26:09,19:26:09,5112,7,,,,1761.07,0
23778110,19:26:54,19:26:54,5113,8,,,,1986.87,0
23778110,19:27:42,19:27:42,5114,9,,,,2287.62,0
23778110,19:28:12,19:28:12,5115,10,,,,2528.08,0
23778110,19:28:47,19:28:47,5116,11,,,,2762.61,0
23778110,19:29:25,19:29:25,5117,12,,,,3040.26,0
23778110,19:30:04,19:30:04,5118,13,,,,3330.15,0
23778110,19:31:00,19:31:00,78,14,,,,3533.45,0
23778110,19:31:27,19:31:27,79,15,,,,3686.67,0
23778110,19:32:22,19:32:22,80,16,,,,4158.36,0
23778110,19:33:15,19:33:15,81,17,,,,4615.84,0
23778110,19:33:25,19:33:25,4983,18,,,,4679.46,0
23778110,19:34:11,19:34:11,5119,19,,,,5112.3,0
23778110,19:34:26,19:34:26,5120,20,,,,5207.75,0
23778110,19:36:00,19:36:00,9654,21,,1,,5980.71,
24213070,21:04:00,21:04:00,9124,1,,,1,0,
24213070,21:05:18,21:05:18,420,2,,,,521.61,0
24213070,21:05:53,21:05:53,5110,3,,,,729.29,0
24213070,21:06:24,21:06:24,75,4,,,,965.07,0
24213070,21:07:11,21:07:11,76,5,,,,1352.53,0
24213070,21:07:37,21:07:37,5111,6,,,,1515.17,0
24213070,21:08:09,21:08:09,5112,7,,,,1761.07,0
24213070,21:08:54,21:08:54,5113,8,,,,1986.87,0
24213070,21:09:42,21:09:42,5114,9,,,,2287.62,0
24213070,21:10:12,21:10:12,5115,10,,,,2528.08,0
24213070,21:10:47,21:10:47,5116,11,,,,2762.61,0
24213070,21:11:25,21:11:25,5117,12,,,,3040.26,0
24213070,21:12:04,21:12:04,5118,13,,,,3330.15,0
24213070,21:13:00,21:13:00,78,14,,,,3533.45,0
24213070,21:13:27,21:13:27,79,15,,,,3686.67,0
24213070,21:14:22,21:14:22,80,16,,,,4158.36,0
24213070,21:15:15,21:15:15,81,17,,,,4615.84,0
24213070,21:15:25,21:15:25,4983,18,,,,4679.46,0
24213070,21:16:11,21:16:11,5119,19,,,,5112.3,0
24213070,21:16:26,21:16:26,5120,20,,,,5207.75,0
24213070,21:18:00,21:18:00,9654,21,,1,,5980.71,
24412010,18:20:00,18:20:00,9124,1,,,1,0,
24412010,18:21:18,18:21:18,420,2,,,,521.61,0
24412010,18:21:53,18:21:53,5110,3,,,,729.29,0
24412010,18:22:24,18:22:24,75,4,,,,965.07,0
24412010,18:23:11,18:23:11,76,5,,,,1352.53,0
24412010,18:23:37,18:23:37,5111,6,,,,1515.17,0
24412010,18:24:09,18:24:09,5112,7,,,,1761.07,0
24412010,18:24:54,18:24:54,5113,8,,,,1986.87,0
24412010,18:25:42,18:25:42,5114,9,,,,2287.62,0
24412010,18:26:12,18:26:12,5115,10,,,,2528.08,0
24412010,18:26:47,18:26:47,5116,11,,,,2762.61,0
24412010,18:27:25,18:27:25,5117,12,,,,3040.26,0
24412010,18:28:04,18:28:04,5118,13,,,,3330.15,0
24412010,18:29:00,18:29:00,78,14,,,,3533.45,0
24412010,18:29:27,18:29:27,79,15,,,,3686.67,0
24412010,18:30:22,18:30:22,80,16,,,,4158.36,0
24412010,18:31:15,18:31:15,81,17,,,,4615.84,0
24412010,18:31:25,18:31:25,4983,18,,,,4679.46,0
24412010,18:32:11,18:32:11,5119,19,,,,5112.3,0
24412010,18:32:26,18:32:26,5120,20,,,,5207.75,0
24412010,18:34:00,18:34:00,9654,21,,1,,5980.71,
24412120,18:20:00,18:20:00,9124,1,,,1,0,
24412120,18:21:18,18:21:18,420,2,,,,521.61,0
24412120,18:21:53,18:21:53,5110,3,,,,729.29,0
24412120,18:22:24,18:22:24,75,4,,,,965.07,0
24412120,18:23:11,18:23:11,76,5,,,,1352.53,0
24412120,18:23:37,18:23:37,5111,6,,,,1515.17,0
24412120,18:24:09,18:24:09,5112,7,,,,1761.07,0
24412120,18:24:54,18:24:54,5113,8,,,,1986.87,0
24412120,18:25:42,18:25:42,5114,9,,,,2287.62,0
24412120,18:26:12,18:26:12,5115,10,,,,2528.08,0
24412120,18:26:47,18:26:47,5116,11,,,,2762.61,0
24412120,18:27:25,18:27:25,5117,12,,,,3040.26,0
24412120,18:28:04,18:28:04,5118,13,,,,3330.15,0
24412120,18:29:00,18:29:00,78,14,,,,3533.45,0
24412120,18:29:27,18:29:27,79,15,,,,3686.67,0
24412120,18:30:22,18:30:22,80,16,,,,4158.36,0
24412120,18:31:15,18:31:15,81,17,,,,4615.84,0
24412120,18:31:25,18:31:25,4983,18,,,,4679.46,0
24412120,18:32:11,18:32:11,5119,19,,,,5112.3,0
24412120,18:32:26,18:32:26,5120,20,,,,5207.75,0
24412120,18:34:00,18:34:00,9654,21,,1,,5980.71,
24483070,13:04:00,13:04:00,9124,1,,,1,0,
24483070,13:05:18,13:05:18,420,2,,,,521.61,0
24483070,13:05:53,13:05:53,5110,3,,,,729.29,0
24483070,13:06:24,13:06:24,75,4,,,,965.07,0
24483070,13:07:11,13:07:11,76,5,,,,1352.53,0
24483070,13:07:37,13:07:37,5111,6,,,,1515.17,0
24483070,13:08:09,13:08:09,5112,7,,,,1761.07,0
24483070,13:08:54,13:08:54,5113,8,,,,1986.87,0
24483070,13:09:42,13:09:42,5114,9,,,,2287.62,0
24483070,13:10:12,13:10:12,5115,10,,,,2528.08,0
24483070,13:10:47,13:10:47,5116,11,,,,2762.61,0
24483070,13:11:25,13:11:25,5117,12,,,,3040.26,0
24483070,13:12:04,13:12:04,5118,13,,,,3330.15,0
24483070,13:13:00,13:13:00,78,14,,,,3533.45,0
24483070,13:13:27,13:13:27,79,15,,,,3686.67,0
24483070,13:14:22,13:14:22,80,16,,,,4158.36,0
24483070,13:15:15,13:15:15,81,17,,,,4615.84,0
24483070,13:15:25,13:15:25,4983,18,,,,4679.46,0
24483070,13:16:11,13:16:11,5119,19,,,,5112.3,0
24483070,13:16:26,13:16:26,5120,20,,,,5207.75,0
24483070,13:18:00,13:18:00,9654,21,,1,,5980.71,
25225020,16:31:00,16:31:00,8715,1,,,1,0,
25225020,16:32:14,16:32:14,5511,2,,,,322.6,0
25225020,16:33:04,16:33:04,7807,3,,,,617.85,0
25225020,16:35:02,16:35:02,181,4,,,,1372.28,0
25225020,16:35:49,16:35:49,9657,5,,,,1637.83,0
25225020,16:37:00,16:37:00,9124,6,,,,2018.65,
25225020,16:38:12,16:38:12,420,7,,,,2540.26,0
25225020,16:38:45,16:38:45,5110,8,,,,2747.94,0
25225020,16:39:14,16:39:14,75,9,,,,2983.72,0
25225020,16:39:57,16:39:57,76,10,,,,3371.18,0
25225020,16:40:22,16:40:22,5111,11,,,,3533.82,0
25225020,16:40:51,16:40:51,5112,12,,,,3779.72,0
25225020,16:41:33,16:41:33,5113,13,,,,4005.52,0
25225020,16:42:18,16:42:18,5114,14,,,,4306.27,0
25225020,16:42:45,16:42:45,5115,15,,,,4546.73,0
25225020,16:43:18,16:43:18,5116,16,,,,4781.26,0
25225020,16:43:53,16:43:53,5117,17,,,,5058.91,0
25225020,16:44:29,16:44:29,5118,18,,,,5348.8,0
25225020,16:45:21,16:45:21,78,19,,,,5552.1,0
25225020,16:45:46,16:45:46,79,20,,,,5705.32,0
25225020,16:46:37,16:46:37,80,21,,,,6177.01,0
25225020,16:47:27,16:47:27,81,22,,,,6634.49,0
25225020,16:47:36,16:47:36,4983,23,,,,6698.11,0
25225020,16:48:25,16:48:25,5119,24,,,,7130.47,0
25225020,16:48:38,16:48:38,5120,25,,,,7228.58,0
25225020,16:50:00,16:50:00,9654,26,,1,,8019.85,
25225030,16:31:00,16:31:00,8715,1,,,1,0,
25225030,16:32:14,16:32:14,5511,2,,,,322.6,0
25225030,16:33:04,16:33:04,7807,3,,,,617.85,0
25225030,16:35:02,16:35:02,181,4,,,,1372.28,0
25225030,16:35:49,16:35:49,9657,5,,,,1637.83,0
25225030,16:37:00,16:37:00,9124,6,,,,2018.65,
25225030,16:38:12,16:38:12,420,7,,,,2540.26,0
25225030,16:38:45,16:38:45,5110,8,,,,2747.94,0
25225030,16:39:14,16:39:14,75,9,,,,2983.72,0
25225030,16:39:57,16:39:57,76,10,,,,3371.18,0
25225030,16:40:22,16:40:22,5111,11,,,,3533.82,0
25225030,16:40:51,16:40:51,5112,12,,,,3779.72,0
25225030,16:41:33,16:41:33,5113,13,,,,4005.52,0
25225030,16:42:18,16:42:18,5114,14,,,,4306.27,0
25225030,16:42:45,16:42:45,5115,15,,,,4546.73,0
25225030,16:43:18,16:43:18,5116,16,,,,4781.26,0
25225030,16:43:53,16:43:53,5117,17,,,,5058.91,0
25225030,16:44:29,16:44:29,5118,18,,,,5348.8,0
25225030,16:45:21,16:45:21,78,19,,,,5552.1,0
25225030,16:45:46,16:45:46,79,20,,,,5705.32,0
25225030,16:46:37,16:46:37,80,21,,,,6177.01,0
25225030,16:47:27,16:47:27,81,22,,,,6634.49,0
25225030,16:47:36,16:47:36,4983,23,,,,6698.11,0
25225030,16:48:25,16:48:25,5119,24,,,,7130.47,0
25225030,16:48:38,16:48:38,5120,25,,,,7228.58,0
25225030,16:50:00,16:50:00,9654,26,,1,,8019.85,
25225040,16:31:00,16:31:00,8715,1,,,1,0,
25225040,16:32:14,16:32:14,5511,2,,,,322.6,0
25225040,16:33:04,16:33:04,7807,3,,,,617.85,0
25225040,16:35:02,16:35:02,181,4,,,,1372.28,0
25225040,16:35:49,16:35:49,9657,5,,,,1637.83,0
25225040,16:37:00,16:37:00,9124,6,,,,2018.65,
25225040,16:38:12,16:38:12,420,7,,,,2540.26,0
25225040,16:38:45,16:38:45,5110,8,,,,2747.94,0
25225040,16:39:14,16:39:14,75,9,,,,2983.72,0
25225040,16:39:57,16:39:57,76,10,,,,3371.18,0
25225040,16:40:22,16:40:22,5111,11,,,,3533.82,0
25225040,16:40:51,16:40:51,5112,12,,,,3779.72,0
25225040,16:41:33,16:41:33,5113,13,,,,4005.52,0
25225040,16:42:18,16:42:18,5114,14,,,,4306.27,0
25225040,16:42:45,16:42:45,5115,15,,,,4546.73,0
25225040,16:43:18,16:43:18,5116,16,,,,4781.26,0
25225040,16:43:53,16:43:53,5117,17,,,,5058.91,0
25225040,16:44:29,16:44:29,5118,18,,,,5348.8,0
25225040,16:45:21,16:45:21,78,19,,,,5552.1,0
25225040,16:45:46,16:45:46,79,20,,,,5705.32,0
25225040,16:46:37,16:46:37,80,21,,,,6177.01,0
25225040,16:47:27,16:47:27,81,22,,,,6634.49,0
25225040,16:47:36,16:47:36,4983,23,,,,6698.11,0
25225040,16:48:25,16:48:25,5119,24,,,,7130.47,0
25225040,16:48:38,16:48:38,5120,25,,,,7228.58,0
25225040,16:50:00,16:50:00,9654,26,,1,,8019.85,
25225050,16:31:00,16:31:00,8715,1,,,1,0,
25225050,16:32:14,16:32:14,5511,2,,,,322.6,0
25225050,16:33:04,16:33:04,7807,3,,,,617.85,0
25225050,16:35:02,16:35:02,181,4,,,,1372.28,0
25225050,16:35:49,16:35:49,9657,5,,,,1637.83,0
25225050,16:37:00,16:37:00,9124,6,,,,2018.65,
25225050,16:38:12,16:38:12,420,7,,,,2540.26,0
25225050,16:38:45,16:38:45,5110,8,,,,2747.94,0
25225050,16:39:14,16:39:14,75,9,,,,2983.72,0
25225050,16:39:57,16:39:57,76,10,,,,3371.18,0
25225050,16:40:22,16:40:22,5111,11,,,,3533.82,0
25225050,16:40:51,16:40:51,5112,12,,,,3779.72,0
25225050,16:41:33,16:41:33,5113,13,,,,4005.52,0
25225050,16:42:18,16:42:18,5114,14,,,,4306.27,0
25225050,16:42:45,16:42:45,5115,15,,,,4546.73,0
25225050,16:43:18,16:43:18,5116,16,,,,4781.26,0
25225050,16:43:53,16:43:53,5117,17,,,,5058.91,0
25225050,16:44:29,16:44:29,5118,18,,,,5348.8,0
25225050,16:45:21,16:45:21,78,19,,,,5552.1,0
25225050,16:45:46,16:45:46,79,20,,,,5705.32,0
25225050,16:46:37,16:46:37,80,21,,,,6177.01,0
25225050,16:47:27,16:47:27,81,22,,,,6634.49,0
25225050,16:47:36,16:47:36,4983,23,,,,6698.11,0
25225050,16:48:25,16:48:25,5119,24,,,,7130.47,0
25225050,16:48:38,16:48:38,5120,25,,,,7228.58,0
25225050,16:50:00,16:50:00,9654,26,,1,,8019.85,
25225060,16:31:00,16:31:00,8715,1,,,1,0,
25225060,16:32:14,16:32:14,5511,2,,,,322.6,0
25225060,16:33:04,16:33:04,7807,3,,,,617.85,0
25225060,16:35:02,16:35:02,181,4,,,,1372.28,0
25225060,16:35:49,16:35:49,9657,5,,,,1637.83,0
25225060,16:37:00,16:37:00,9124,6,,,,2018.65,
25225060,16:38:12,16:38:12,420,7,,,,2540.26,0
25225060,16:38:45,16:38:45,5110,8,,,,2747.94,0
25225060,16:39:14,16:39:14,75,9,,,,2983.72,0
25225060,16:39:57,16:39:57,76,10,,,,3371.18,0
25225060,16:40:22,16:40:22,5111,11,,,,3533.82,0
25225060,16:40:51,16:40:51,5112,12,,,,3779.72,0
25225060,16:41:33,16:41:33,5113,13,,,,4005.52,0
25225060,16:42:18,16:42:18,5114,14,,,,4306.27,0
25225060,16:42:45,16:42:45,5115,15,,,,4546.73,0
25225060,16:43:18,16:43:18,5116,16,,,,4781.26,0
25225060,16:43:53,16:43:53,5117,17,,,,5058.91,0
25225060,16:44:29,16:44:29,5118,18,,,,5348.8,0
25225060,16:45:21,16:45:21,78,19,,,,5552.1,0
25225060,16:45:46,16:45:46,79,20,,,,5705.32,0
25225060,16:46:37,16:46:37,80,21,,,,6177.01,0
25225060,16:47:27,16:47:27,81,22,,,,6634.49,0
25225060,16:47:36,16:47:36,4983,23,,,,6698.11,0
25225060,16:48:25,16:48:25,5119,24,,,,7130.47,0
25225060,16:48:38,16:48:38,5120,25,,,,7228.58,0
25225060,16:50:00,16:50:00,9654,26,,1,,8019.85,
25236020,17:01:00,17:01:00,8715,1,,,1,0,
25236020,17:02:14,17:02:14,5511,2,,,,322.6,0
25236020,17:03:04,17:03:04,7807,3,,,,617.85,0
25236020,17:05:02,17:05:02,181,4,,,,1372.28,0
25236020,17:05:49,17:05:49,9657,5,,,,1637.83,0
25236020,17:07:00,17:07:00,9124,6,,,,2018.65,
25236020,17:08:12,17:08:12,420,7,,,,2540.26,0
25236020,17:08:45,17:08:45,5110,8,,,,2747.94,0
25236020,17:09:14,17:09:14,75,9,,,,2983.72,0
25236020,17:09:57,17:09:57,76,10,,,,3371.18,0
25236020,17:10:22,17:10:22,5111,11,,,,3533.82,0
25236020,17:10:51,17:10:51,5112,12,,,,3779.72,0
25236020,17:11:33,17:11:33,5113,13,,,,4005.52,0
25236020,17:12:18,17:12:18,5114,14,,,,4306.27,0
25236020,17:12:45,17:12:45,5115,15,,,,4546.73,0
25236020,17:13:18,17:13:18,5116,16,,,,4781.26,0
25236020,17:13:53,17:13:53,5117,17,,,,5058.91,0
25236020,17:14:29,17:14:29,5118,18,,,,5348.8,0
25236020,17:15:21,17:15:21,78,19,,,,5552.1,0
25236020,17:15:46,17:15:46,79,20,,,,5705.32,0
25236020,17:16:37,17:16:37,80,21,,,,6177.01,0
25236020,17:17:27,17:17:27,81,22,,,,6634.49,0
25236020,17:17:36,17:17:36,4983,23,,,,6698.11,0
25236020,17:18:25,17:18:25,5119,24,,,,7130.47,0
25236020,17:18:38,17:18:38,5120,25,,,,7228.58,0
25236020,17:20:00,17:20:00,9654,26,,1,,8019.85,
25236030,17:01:00,17:01:00,8715,1,,,1,0,
25236030,17:02:14,17:02:14,5511,2,,,,322.6,0
25236030,17:03:04,17:03:04,7807,3,,,,617.85,0
25236030,17:05:02,17:05:02,181,4,,,,1372.28,0
25236030,17:05:49,17:05:49,9657,5,,,,1637.83,0
25236030,17:07:00,17:07:00,9124,6,,,,2018.65,
25236030,17:08:12,17:08:12,420,7,,,,2540.26,0
25236030,17:08:45,17:08:45,5110,8,,,,2747.94,0
25236030,17:09:14,17:09:14,75,9,,,,2983.72,0
25236030,17:09:57,17:09:57,76,10,,,,3371.18,0
25236030,17:10:22,17:10:22,5111,11,,,,3533.82,0
25236030,17:10:51,17:10:51,5112,12,,,,3779.72,0
25236030,17:11:33,17:11:33,5113,13,,,,4005.52,0
25236030,17:12:18,17:12:18,5114,14,,,,4306.27,0
25236030,17:12:45,17:12:45,5115,15,,,,4546.73,0
25236030,17:13:18,17:13:18,5116,16,,,,4781.26,0
25236030,17:13:53,17:13:53,5117,17,,,,5058.91,0
25236030,17:14:29,17:14:29,5118,18,,,,5348.8,0
25236030,17:15:21,17:15:21,78,19,,,,5552.1,0
25236030,17:15:46,17:15:46,79,20,,,,5705.32,0
25236030,17:16:37,17:16:37,80,21,,,,6177.01,0
25236030,17:17:27,17:17:27,81,22,,,,6634.49,0
25236030,17:17:36,17:17:36,4983,23,,,,6698.11,0
25236030,17:18:25,17:18:25,5119,24,,,,7130.47,0
25236030,17:18:38,17:18:38,5120,25,,,,7228.58,0
25236030,17:20:00,17:20:00,9654,26,,1,,8019.85,
25236040,17:01:00,17:01:00,8715,1,,,1,0,
25236040,17:02:14,17:02:14,5511,2,,,,322.6,0
25236040,17:03:04,17:03:04,7807,3,,,,617.85,0
25236040,17:05:02,17:05:02,181,4,,,,1372.28,0
25236040,17:05:49,17:05:49,9657,5,,,,1637.83,0
25236040,17:07:00,17:07:00,9124,6,,,,2018.65,
25236040,17:08:12,17:08:12,420,7,,,,2540.26,0
25236040,17:08:45,17:08:45,5110,8,,,,2747.94,0
25236040,17:09:14,17:09:14,75,9,,,,2983.72,0
25236040,17:09:57,17:09:57,76,10,,,,3371.18,0
25236040,17:10:22,17:10:22,5111,11,,,,3533.82,0
25236040,17:10:51,17:10:51,5112,12,,,,3779.72,0
25236040,17:11:33,17:11:33,5113,13,,,,4005.52,0
25236040,17:12:18,17:12:18,5114,14,,,,4306.27,0
25236040,17:12:45,17:12:45,5115,15,,,,4546.73,0
25236040,17:13:18,17:13:18,5116,16,,,,4781.26,0
25236040,17:13:53,17:13:53,5117,17,,,,5058.91,0
25236040,17:14:29,17:14:29,5118,18,,,,5348.8,0
25236040,17:15:21,17:15:21,78,19,,,,5552.1,0
25236040,17:15:46,17:15:46,79,20,,,,5705.32,0
25236040,17:16:37,17:16:37,80,21,,,,6177.01,0
25236040,17:17:27,17:17:27,81,22,,,,6634.49,0
25236040,17:17:36,17:17:36,4983,23,,,,6698.11,0
25236040,17:18:25,17:18:25,5119,24,,,,7130.47,0
25236040,17:18:38,17:18:38,5120,25,,,,7228.58,0
25236040,17:20:00,17:20:00,9654,26,,1,,8019.85,
25236050,17:01:00,17:01:00,8715,1,,,1,0,
25236050,17:02:14,17:02:14,5511,2,,,,322.6,0
25236050,17:03:04,17:03:04,7807,3,,,,617.85,0
25236050,17:05:02,17:05:02,181,4,,,,1372.28,0
25236050,17:05:49,17:05:49,9657,5,,,,1637.83,0
25236050,17:07:00,17:07:00,9124,6,,,,2018.65,
25236050,17:08:12,17:08:12,420,7,,,,2540.26,0
25236050,17:08:45,17:08:45,5110,8,,,,2747.94,0
25236050,17:09:14,17:09:14,75,9,,,,2983.72,0
25236050,17:09:57,17:09:57,76,10,,,,3371.18,0
25236050,17:10:22,17:10:22,5111,11,,,,3533.82,0
25236050,17:10:51,17:10:51,5112,12,,,,3779.72,0
25236050,17:11:33,17:11:33,5113,13,,,,4005.52,0
25236050,17:12:18,17:12:18,5114,14,,,,4306.27,0
25236050,17:12:45,17:12:45,5115,15,,,,4546.73,0
25236050,17:13:18,17:13:18,5116,16,,,,4781.26,0
25236050,17:13:53,17:13:53,5117,17,,,,5058.91,0
25236050,17:14:29,17:14:29,5118,18,,,,5348.8,0
25236050,17:15:21,17:15:21,78,19,,,,5552.1,0
25236050,17:15:46,17:15:46,79,20,,,,5705.32,0
25236050,17:16:37,17:16:37,80,21,,,,6177.01,0
25236050,17:17:27,17:17:27,81,22,,,,6634.49,0
25236050,17:17:36,17:17:36,4983,23,,,,6698.11,0
25236050,17:18:25,17:18:25,5119,24,,,,7130.47,0
25236050,17:18:38,17:18:38,5120,25,,,,7228.58,0
25236050,17:20:00,17:20:00,9654,26,,1,,8019.85,
25236060,17:01:00,17:01:00,8715,1,,,1,0,
25236060,17:02:14,17:02:14,5511,2,,,,322.6,0
25236060,17:03:04,17:03:04,7807,3,,,,617.85,0
25236060,17:05:02,17:05:02,181,4,,,,1372.28,0
25236060,17:05:49,17:05:49,9657,5,,,,1637.83,0
25236060,17:07:00,17:07:00,9124,6,,,,2018.65,
25236060,17:08:12,17:08:12,420,7,,,,2540.26,0
25236060,17:08:45,17:08:45,5110,8,,,,2747.94,0
25236060,17:09:14,17:09:14,75,9,,,,2983.72,0
25236060,17:09:57,17:09:57,76,10,,,,3371.18,0
25236060,17:10:22,17:10:22,5111,11,,,,3533.82,0
25236060,17:10:51,17:10:51,5112,12,,,,3779.72,0
25236060,17:11:33,17:11:33,5113,13,,,,4005.52,0
25236060,17:12:18,17:12:18,5114,14,,,,4306.27,0
25236060,17:12:45,17:12:45,5115,15,,,,4546.73,0
25236060,17:13:18,17:13:18,5116,16,,,,4781.26,0
25236060,17:13:53,17:13:53,5117,17,,,,5058.91,0
25236060,17:14:29,17:14:29,5118,18,,,,5348.8,0
25236060,17:15:21,17:15:21,78,19,,,,5552.1,0
25236060,17:15:46,17:15:46,79,20,,,,5705.32,0
25236060,17:16:37,17:16:37,80,21,,,,6177.01,0
25236060,17:17:27,17:17:27,81,22,,,,6634.49,0
25236060,17:17:36,17:17:36,4983,23,,,,6698.11,0
25236060,17:18:25,17:18:25,5119,24,,,,7130.47,0
25236060,17:18:38,17:18:38,5120,25,,,,7228.58,0
25236060,17:20:00,17:20:00,9654,26,,1,,8019.85,
25494090,21:04:00,21:04:00,9124,1,,,1,0,
25494090,21:05:18,21:05:18,420,2,,,,521.61,0
25494090,21:05:53,21:05:53,5110,3,,,,729.29,0
25494090,21:06:24,21:06:24,75,4,,,,965.07,0
25494090,21:07:11,21:07:11,76,5,,,,1352.53,0
25494090,21:07:37,21:07:37,5111,6,,,,1515.17,0
25494090,21:08:09,21:08:09,5112,7,,,,1761.07,0
25494090,21:08:54,21:08:54,5113,8,,,,1986.87,0
25494090,21:09:42,21:09:42,5114,9,,,,2287.62,0
25494090,21:10:12,21:10:12,5115,10,,,,2528.08,0
25494090,21:10:47,21:10:47,5116,11,,,,2762.61,0
25494090,21:11:25,21:11:25,5117,12,,,,3040.26,0
25494090,21:12:04,21:12:04,5118,13,,,,3330.15,0
25494090,21:13:00,21:13:00,78,14,,,,3533.45,0
25494090,21:13:27,21:13:27,79,15,,,,3686.67,0
25494090,21:14:22,21:14:22,80,16,,,,4158.36,0
25494090,21:15:15,21:15:15,81,17,,,,4615.84,0
25494090,21:15:25,21:15:25,4983,18,,,,4679.46,0
25494090,21:16:11,21:16:11,5119,19,,,,5112.3,0
25494090,21:16:26,21:16:26,5120,20,,,,5207.75,0
25494090,21:18:00,21:18:00,9654,21,,1,,5980.71,
25839090,16:04:00,16:04:00,9124,1,,,1,0,
25839090,16:05:18,16:05:18,420,2,,,,521.61,0
25839090,16:05:53,16:05:53,5110,3,,,,729.29,0
25839090,16:06:24,16:06:24,75,4,,,,965.07,0
25839090,16:07:11,16:07:11,76,5,,,,1352.53,0
25839090,16:07:37,16:07:37,5111,6,,,,1515.17,0
25839090,16:08:09,16:08:09,5112,7,,,,1761.07,0
25839090,16:08:54,16:08:54,5113,8,,,,1986.87,0
25839090,16:09:42,16:09:42,5114,9,,,,2287.62,0
25839090,16:10:12,16:10:12,5115,10,,,,2528.08,0
25839090,16:10:47,16:10:47,5116,11,,,,2762.61,0
25839090,16:11:25,16:11:25,5117,12,,,,3040.26,0
25839090,16:12:04,16:12:04,5118,13,,,,3330.15,0
25839090,16:13:00,16:13:00,78,14,,,,3533.45,0
25839090,16:13:27,16:13:27,79,15,,,,3686.67,0
25839090,16:14:22,16:14:22,80,16,,,,4158.36,0
25839090,16:15:15,16:15:15,81,17,,,,4615.84,0
25839090,16:15:25,16:15:25,4983,18,,,,4679.46,0
25839090,16:16:11,16:16:11,5119,19,,,,5112.3,0
25839090,16:16:26,16:16:26,5120,20,,,,5207.75,0
25839090,16:18:00,16:18:00,9654,21,,1,,5980.71,
26514080,14:20:00,14:20:00,9124,1,,,1,0,
26514080,14:21:18,14:21:18,420,2,,,,521.61,0
26514080,14:21:53,14:21:53,5110,3,,,,729.29,0
26514080,14:22:24,14:22:24,75,4,,,,965.07,0
26514080,14:23:11,14:23:11,76,5,,,,1352.53,0
26514080,14:23:37,14:23:37,5111,6,,,,1515.17,0
26514080,14:24:09,14:24:09,5112,7,,,,1761.07,0
26514080,14:24:54,14:24:54,5113,8,,,,1986.87,0
26514080,14:25:42,14:25:42,5114,9,,,,2287.62,0
26514080,14:26:12,14:26:12,5115,10,,,,2528.08,0
26514080,14:26:47,14:26:47,5116,11,,,,2762.61,0
26514080,14:27:25,14:27:25,5117,12,,,,3040.26,0
26514080,14:28:04,14:28:04,5118,13,,,,3330.15,0
26514080,14:29:00,14:29:00,78,14,,,,3533.45,0
26514080,14:29:27,14:29:27,79,15,,,,3686.67,0
26514080,14:30:22,14:30:22,80,16,,,,4158.36,0
26514080,14:31:15,14:31:15,81,17,,,,4615.84,0
26514080,14:31:25,14:31:25,4983,18,,,,4679.46,0
26514080,14:32:11,14:32:11,5119,19,,,,5112.3,0
26514080,14:32:26,14:32:26,5120,20,,,,5207.75,0
26514080,14:34:00,14:34:00,9654,21,,1,,5980.71,
26514100,14:20:00,14:20:00,9124,1,,,1,0,
26514100,14:21:18,14:21:18,420,2,,,,521.61,0
26514100,14:21:53,14:21:53,5110,3,,,,729.29,0
26514100,14:22:24,14:22:24,75,4,,,,965.07,0
26514100,14:23:11,14:23:11,76,5,,,,1352.53,0
26514100,14:23:37,14:23:37,5111,6,,,,1515.17,0
26514100,14:24:09,14:24:09,5112,7,,,,1761.07,0
26514100,14:24:54,14:24:54,5113,8,,,,1986.87,0
26514100,14:25:42,14:25:42,5114,9,,,,2287.62,0
26514100,14:26:12,14:26:12,5115,10,,,,2528.08,0
26514100,14:26:47,14:26:47,5116,11,,,,2762.61,0
26514100,14:27:25,14:27:25,5117,12,,,,3040.26,0
26514100,14:28:04,14:28:04,5118,13,,,,3330.15,0
26514100,14:29:00,14:29:00,78,14,,,,3533.45,0
26514100,14:29:27,14:29:27,79,15,,,,3686.67,0
26514100,14:30:22,14:30:22,80,16,,,,4158.36,0
26514100,14:31:15,14:31:15,81,17,,,,4615.84,0
26514100,14:31:25,14:31:25,4983,18,,,,4679.46,0
26514100,14:32:11,14:32:11,5119,19,,,,5112.3,0
26514100,14:32:26,14:32:26,5120,20,,,,5207.75,0
26514100,14:34:00,14:34:00,9654,21,,1,,5980.71,
26514110,14:20:00,14:20:00,9124,1,,,1,0,
26514110,14:21:18,14:21:18,420,2,,,,521.61,0
26514110,14:21:53,14:21:53,5110,3,,,,729.29,0
26514110,14:22:24,14:22:24,75,4,,,,965.07,0
26514110,14:23:11,14:23:11,76,5,,,,1352.53,0
26514110,14:23:37,14:23:37,5111,6,,,,1515.17,0
26514110,14:24:09,14:24:09,5112,7,,,,1761.07,0
26514110,14:24:54,14:24:54,5113,8,,,,1986.87,0
26514110,14:25:42,14:25:42,5114,9,,,,2287.62,0
26514110,14:26:12,14:26:12,5115,10,,,,2528.08,0
26514110,14:26:47,14:26:47,5116,11,,,,2762.61,0
26514110,14:27:25,14:27:25,5117,12,,,,3040.26,0
26514110,14:28:04,14:28:04,5118,13,,,,3330.15,0
26514110,14:29:00,14:29:00,78,14,,,,3533.45,0
26514110,14:29:27,14:29:27,79,15,,,,3686.67,0
26514110,14:30:22,14:30:22,80,16,,,,4158.36,0
26514110,14:31:15,14:31:15,81,17,,,,4615.84,0
26514110,14:31:25,14:31:25,4983,18,,,,4679.46,0
26514110,14:32:11,14:32:11,5119,19,,,,5112.3,0
26514110,14:32:26,14:32:26,5120,20,,,,5207.75,0
26514110,14:34:00,14:34:00,9654,21,,1,,5980.71,
26577020,16:03:00,16:03:00,8715,1,,,1,0,
26577020,16:04:14,16:04:14,5511,2,,,,322.6,0
26577020,16:05:04,16:05:04,7807,3,,,,617.85,0
26577020,16:07:02,16:07:02,181,4,,,,1372.28,0
26577020,16:07:49,16:07:49,9657,5,,,,1637.83,0
26577020,16:09:00,16:09:00,9124,6,,,,2018.65,
26577020,16:10:12,16:10:12,420,7,,,,2540.26,0
26577020,16:10:45,16:10:45,5110,8,,,,2747.94,0
26577020,16:11:14,16:11:14,75,9,,,,2983.72,0
26577020,16:11:57,16:11:57,76,10,,,,3371.18,0
26577020,16:12:22,16:12:22,5111,11,,,,3533.82,0
26577020,16:12:51,16:12:51,5112,12,,,,3779.72,0
26577020,16:13:33,16:13:33,5113,13,,,,4005.52,0
26577020,16:14:18,16:14:18,5114,14,,,,4306.27,0
26577020,16:14:45,16:14:45,5115,15,,,,4546.73,0
26577020,16:15:18,16:15:18,5116,16,,,,4781.26,0
26577020,16:15:53,16:15:53,5117,17,,,,5058.91,0
26577020,16:16:29,16:16:29,5118,18,,,,5348.8,0
26577020,16:17:21,16:17:21,78,19,,,,5552.1,0
26577020,16:17:46,16:17:46,79,20,,,,5705.32,0
26577020,16:18:37,16:18:37,80,21,,,,6177.01,0
26577020,16:19:27,16:19:27,81,22,,,,6634.49,0
26577020,16:19:36,16:19:36,4983,23,,,,6698.11,0
26577020,16:20:25,16:20:25,5119,24,,,,7130.47,0
26577020,16:20:38,16:20:38,5120,25,,,,7228.58,0
26577020,16:22:00,16:22:00,9654,26,,1,,8019.85,
26577030,16:03:00,16:03:00,8715,1,,,1,0,
26577030,16:04:14,16:04:14,5511,2,,,,322.6,0
26577030,16:05:04,16:05:04,7807,3,,,,617.85,0
26577030,16:07:02,16:07:02,181,4,,,,1372.28,0
26577030,16:07:49,16:07:49,9657,5,,,,1637.83,0
26577030,16:09:00,16:09:00,9124,6,,,,2018.65,
26577030,16:10:12,16:10:12,420,7,,,,2540.26,0
26577030,16:10:45,16:10:45,5110,8,,,,2747.94,0
26577030,16:11:14,16:11:14,75,9,,,,2983.72,0
26577030,16:11:57,16:11:57,76,10,,,,3371.18,0
26577030,16:12:22,16:12:22,5111,11,,,,3533.82,0
26577030,16:12:51,16:12:51,5112,12,,,,3779.72,0
26577030,16:13:33,16:13:33,5113,13,,,,4005.52,0
26577030,16:14:18,16:14:18,5114,14,,,,4306.27,0
26577030,16:14:45,16:14:45,5115,15,,,,4546.73,0
26577030,16:15:18,16:15:18,5116,16,,,,4781.26,0
26577030,16:15:53,16:15:53,5117,17,,,,5058.91,0
26577030,16:16:29,16:16:29,5118,18,,,,5348.8,0
26577030,16:17:21,16:17:21,78,19,,,,5552.1,0
26577030,16:17:46,16:17:46,79,20,,,,5705.32,0
26577030,16:18:37,16:18:37,80,21,,,,6177.01,0
26577030,16:19:27,16:19:27,81,22,,,,6634.49,0
26577030,16:19:36,16:19:36,4983,23,,,,6698.11,0
26577030,16:20:25,16:20:25,5119,24,,,,7130.47,0
26577030,16:20:38,16:20:38,5120,25,,,,7228.58,0
26577030,16:22:00,16:22:00,9654,26,,1,,8019.85,
26577040,16:03:00,16:03:00,8715,1,,,1,0,
26577040,16:04:14,16:04:14,5511,2,,,,322.6,0
26577040,16:05:04,16:05:04,7807,3,,,,617.85,0
26577040,16:07:02,16:07:02,181,4,,,,1372.28,0
26577040,16:07:49,16:07:49,9657,5,,,,1637.83,0
26577040,16:09:00,16:09:00,9124,6,,,,2018.65,
26577040,16:10:12,16:10:12,420,7,,,,2540.26,0
26577040,16:10:45,16:10:45,5110,8,,,,2747.94,0
26577040,16:11:14,16:11:14,75,9,,,,2983.72,0
26577040,16:11:57,16:11:57,76,10,,,,3371.18,0
26577040,16:12:22,16:12:22,5111,11,,,,3533.82,0
26577040,16:12:51,16:12:51,5112,12,,,,3779.72,0
26577040,16:13:33,16:13:33,5113,13,,,,4005.52,0
26577040,16:14:18,16:14:18,5114,14,,,,4306.27,0
26577040,16:14:45,16:14:45,5115,15,,,,4546.73,0
26577040,16:15:18,16:15:18,5116,16,,,,4781.26,0
26577040,16:15:53,16:15:53,5117,17,,,,5058.91,0
26577040,16:16:29,16:16:29,5118,18,,,,5348.8,0
26577040,16:17:21,16:17:21,78,19,,,,5552.1,0
26577040,16:17:46,16:17:46,79,20,,,,5705.32,0
26577040,16:18:37,16:18:37,80,21,,,,6177.01,0
26577040,16:19:27,16:19:27,81,22,,,,6634.49,0
26577040,16:19:36,16:19:36,4983,23,,,,6698.11,0
26577040,16:20:25,16:20:25,5119,24,,,,7130.47,0
26577040,16:20:38,16:20:38,5120,25,,,,7228.58,0
26577040,16:22:00,16:22:00,9654,26,,1,,8019.85,
26577050,16:03:00,16:03:00,8715,1,,,1,0,
26577050,16:04:14,16:04:14,5511,2,,,,322.6,0
26577050,16:05:04,16:05:04,7807,3,,,,617.85,0
26577050,16:07:02,16:07:02,181,4,,,,1372.28,0
26577050,16:07:49,16:07:49,9657,5,,,,1637.83,0
26577050,16:09:00,16:09:00,9124,6,,,,2018.65,
26577050,16:10:12,16:10:12,420,7,,,,2540.26,0
26577050,16:10:45,16:10:45,5110,8,,,,2747.94,0
26577050,16:11:14,16:11:14,75,9,,,,2983.72,0
26577050,16:11:57,16:11:57,76,10,,,,3371.18,0
26577050,16:12:22,16:12:22,5111,11,,,,3533.82,0
26577050,16:12:51,16:12:51,5112,12,,,,3779.72,0
26577050,16:13:33,16:13:33,5113,13,,,,4005.52,0
26577050,16:14:18,16:14:18,5114,14,,,,4306.27,0
26577050,16:14:45,16:14:45,5115,15,,,,4546.73,0
26577050,16:15:18,16:15:18,5116,16,,,,4781.26,0
26577050,16:15:53,16:15:53,5117,17,,,,5058.91,0
26577050,16:16:29,16:16:29,5118,18,,,,5348.8,0
26577050,16:17:21,16:17:21,78,19,,,,5552.1,0
26577050,16:17:46,16:17:46,79,20,,,,5705.32,0
26577050,16:18:37,16:18:37,80,21,,,,6177.01,0
26577050,16:19:27,16:19:27,81,22,,,,6634.49,0
26577050,16:19:36,16:19:36,4983,23,,,,6698.11,0
26577050,16:20:25,16:20:25,5119,24,,,,7130.47,0
26577050,16:20:38,16:20:38,5120,25,,,,7228.58,0
26577050,16:22:00,16:22:00,9654,26,,1,,8019.85,
26577060,16:03:00,16:03:00,8715,1,,,1,0,
26577060,16:04:14,16:04:14,5511,2,,,,322.6,0
26577060,16:05:04,16:05:04,7807,3,,,,617.85,0
26577060,16:07:02,16:07:02,181,4,,,,1372.28,0
26577060,16:07:49,16:07:49,9657,5,,,,1637.83,0
26577060,16:09:00,16:09:00,9124,6,,,,2018.65,
26577060,16:10:12,16:10:12,420,7,,,,2540.26,0
26577060,16:10:45,16:10:45,5110,8,,,,2747.94,0
26577060,16:11:14,16:11:14,75,9,,,,2983.72,0
26577060,16:11:57,16:11:57,76,10,,,,3371.18,0
26577060,16:12:22,16:12:22,5111,11,,,,3533.82,0
26577060,16:12:51,16:12:51,5112,12,,,,3779.72,0
26577060,16:13:33,16:13:33,5113,13,,,,4005.52,0
26577060,16:14:18,16:14:18,5114,14,,,,4306.27,0
26577060,16:14:45,16:14:45,5115,15,,,,4546.73,0
26577060,16:15:18,16:15:18,5116,16,,,,4781.26,0
26577060,16:15:53,16:15:53,5117,17,,,,5058.91,0
26577060,16:16:29,16:16:29,5118,18,,,,5348.8,0
26577060,16:17:21,16:17:21,78,19,,,,5552.1,0
26577060,16:17:46,16:17:46,79,20,,,,5705.32,0
26577060,16:18:37,16:18:37,80,21,,,,6177.01,0
26577060,16:19:27,16:19:27,81,22,,,,6634.49,0
26577060,16:19:36,16:19:36,4983,23,,,,6698.11,0
26577060,16:20:25,16:20:25,5119,24,,,,7130.47,0
26577060,16:20:38,16:20:38,5120,25,,,,7228.58,0
26577060,16:22:00,16:22:00,9654,26,,1,,8019.85,
26578010,10:20:00,10:20:00,9124,1,,,1,0,
26578010,10:21:18,10:21:18,420,2,,,,521.61,0
26578010,10:21:53,10:21:53,5110,3,,,,729.29,0
26578010,10:22:24,10:22:24,75,4,,,,965.07,0
26578010,10:23:11,10:23:11,76,5,,,,1352.53,0
26578010,10:23:37,10:23:37,5111,6,,,,1515.17,0
26578010,10:24:09,10:24:09,5112,7,,,,1761.07,0
26578010,10:24:54,10:24:54,5113,8,,,,1986.87,0
26578010,10:25:42,10:25:42,5114,9,,,,2287.62,0
26578010,10:26:12,10:26:12,5115,10,,,,2528.08,0
26578010,10:26:47,10:26:47,5116,11,,,,2762.61,0
26578010,10:27:25,10:27:25,5117,12,,,,3040.26,0
26578010,10:28:04,10:28:04,5118,13,,,,3330.15,0
26578010,10:29:00,10:29:00,78,14,,,,3533.45,0
26578010,10:29:27,10:29:27,79,15,,,,3686.67,0
26578010,10:30:22,10:30:22,80,16,,,,4158.36,0
26578010,10:31:15,10:31:15,81,17,,,,4615.84,0
26578010,10:31:25,10:31:25,4983,18,,,,4679.46,0
26578010,10:32:11,10:32:11,5119,19,,,,5112.3,0
26578010,10:32:26,10:32:26,5120,20,,,,5207.75,0
26578010,10:34:00,10:34:00,9654,21,,1,,5980.71,
26578120,10:20:00,10:20:00,9124,1,,,1,0,
26578120,10:21:18,10:21:18,420,2,,,,521.61,0
26578120,10:21:53,10:21:53,5110,3,,,,729.29,0
26578120,10:22:24,10:22:24,75,4,,,,965.07,0
26578120,10:23:11,10:23:11,76,5,,,,1352.53,0
26578120,10:23:37,10:23:37,5111,6,,,,1515.17,0
26578120,10:24:09,10:24:09,5112,7,,,,1761.07,0
26578120,10:24:54,10:24:54,5113,8,,,,1986.87,0
26578120,10:25:42,10:25:42,5114,9,,,,2287.62,0
26578120,10:26:12,10:26:12,5115,10,,,,2528.08,0
26578120,10:26:47,10:26:47,5116,11,,,,2762.61,0
26578120,10:27:25,10:27:25,5117,12,,,,3040.26,0
26578120,10:28:04,10:28:04,5118,13,,,,3330.15,0
26578120,10:29:00,10:29:00,78,14,,,,3533.45,0
26578120,10:29:27,10:29:27,79,15,,,,3686.67,0
26578120,10:30:22,10:30:22,80,16,,,,4158.36,0
26578120,10:31:15,10:31:15,81,17,,,,4615.84,0
26578120,10:31:25,10:31:25,4983,18,,,,4679.46,0
26578120,10:32:11,10:32:11,5119,19,,,,5112.3,0
26578120,10:32:26,10:32:26,5120,20,,,,5207.75,0
26578120,10:34:00,10:34:00,9654,21,,1,,5980.71,
2673010,14:20:00,14:20:00,9124,1,,,1,0,
2673010,14:21:18,14:21:18,420,2,,,,521.61,0
2673010,14:21:53,14:21:53,5110,3,,,,729.29,0
2673010,14:22:24,14:22:24,75,4,,,,965.07,0
2673010,14:23:11,14:23:11,76,5,,,,1352.53,0
2673010,14:23:37,14:23:37,5111,6,,,,1515.17,0
2673010,14:24:09,14:24:09,5112,7,,,,1761.07,0
2673010,14:24:54,14:24:54,5113,8,,,,1986.87,0
2673010,14:25:42,14:25:42,5114,9,,,,2287.62,0
2673010,14:26:12,14:26:12,5115,10,,,,2528.08,0
2673010,14:26:47,14:26:47,5116,11,,,,2762.61,0
2673010,14:27:25,14:27:25,5117,12,,,,3040.26,0
2673010,14:28:04,14:28:04,5118,13,,,,3330.15,0
2673010,14:29:00,14:29:00,78,14,,,,3533.45,0
2673010,14:29:27,14:29:27,79,15,,,,3686.67,0
2673010,14:30:22,14:30:22,80,16,,,,4158.36,0
2673010,14:31:15,14:31:15,81,17,,,,4615.84,0
2673010,14:31:25,14:31:25,4983,18,,,,4679.46,0
2673010,14:32:11,14:32:11,5119,19,,,,5112.3,0
2673010,14:32:26,14:32:26,5120,20,,,,5207.75,0
2673010,14:34:00,14:34:00,9654,21,,1,,5980.71,
2673120,14:20:00,14:20:00,9124,1,,,1,0,
2673120,14:21:18,14:21:18,420,2,,,,521.61,0
2673120,14:21:53,14:21:53,5110,3,,,,729.29,0
2673120,14:22:24,14:22:24,75,4,,,,965.07,0
2673120,14:23:11,14:23:11,76,5,,,,1352.53,0
2673120,14:23:37,14:23:37,5111,6,,,,1515.17,0
2673120,14:24:09,14:24:09,5112,7,,,,1761.07,0
2673120,14:24:54,14:24:54,5113,8,,,,1986.87,0
2673120,14:25:42,14:25:42,5114,9,,,,2287.62,0
2673120,14:26:12,14:26:12,5115,10,,,,2528.08,0
2673120,14:26:47,14:26:47,5116,11,,,,2762.61,0
2673120,14:27:25,14:27:25,5117,12,,,,3040.26,0
2673120,14:28:04,14:28:04,5118,13,,,,3330.15,0
2673120,14:29:00,14:29:00,78,14,,,,3533.45,0
2673120,14:29:27,14:29:27,79,15,,,,3686.67,0
2673120,14:30:22,14:30:22,80,16,,,,4158.36,0
2673120,14:31:15,14:31:15,81,17,,,,4615.84,0
2673120,14:31:25,14:31:25,4983,18,,,,4679.46,0
2673120,14:32:11,14:32:11,5119,19,,,,5112.3,0
2673120,14:32:26,14:32:26,5120,20,,,,5207.75,0
2673120,14:34:00,14:34:00,9654,21,,1,,5980.71,
2675070,15:04:00,15:04:00,9124,1,,,1,0,
2675070,15:05:18,15:05:18,420,2,,,,521.61,0
2675070,15:05:53,15:05:53,5110,3,,,,729.29,0
2675070,15:06:24,15:06:24,75,4,,,,965.07,0
2675070,15:07:11,15:07:11,76,5,,,,1352.53,0
2675070,15:07:37,15:07:37,5111,6,,,,1515.17,0
2675070,15:08:09,15:08:09,5112,7,,,,1761.07,0
2675070,15:08:54,15:08:54,5113,8,,,,1986.87,0
2675070,15:09:42,15:09:42,5114,9,,,,2287.62,0
2675070,15:10:12,15:10:12,5115,10,,,,2528.08,0
2675070,15:10:47,15:10:47,5116,11,,,,2762.61,0
2675070,15:11:25,15:11:25,5117,12,,,,3040.26,0
2675070,15:12:04,15:12:04,5118,13,,,,3330.15,0
2675070,15:13:00,15:13:00,78,14,,,,3533.45,0
2675070,15:13:27,15:13:27,79,15,,,,3686.67,0
2675070,15:14:22,15:14:22,80,16,,,,4158.36,0
2675070,15:15:15,15:15:15,81,17,,,,4615.84,0
2675070,15:15:25,15:15:25,4983,18,,,,4679.46,0
2675070,15:16:11,15:16:11,5119,19,,,,5112.3,0
2675070,15:16:26,15:16:26,5120,20,,,,5207.75,0
2675070,15:18:00,15:18:00,9654,21,,1,,5980.71,
26957010,15:20:00,15:20:00,9124,1,,,1,0,
26957010,15:21:18,15:21:18,420,2,,,,521.61,0
26957010,15:21:53,15:21:53,5110,3,,,,729.29,0
26957010,15:22:24,15:22:24,75,4,,,,965.07,0
26957010,15:23:11,15:23:11,76,5,,,,1352.53,0
26957010,15:23:37,15:23:37,5111,6,,,,1515.17,0
26957010,15:24:09,15:24:09,5112,7,,,,1761.07,0
26957010,15:24:54,15:24:54,5113,8,,,,1986.87,0
26957010,15:25:42,15:25:42,5114,9,,,,2287.62,0
26957010,15:26:12,15:26:12,5115,10,,,,2528.08,0
26957010,15:26:47,15:26:47,5116,11,,,,2762.61,0
26957010,15:27:25,15:27:25,5117,12,,,,3040.26,0
26957010,15:28:04,15:28:04,5118,13,,,,3330.15,0
26957010,15:29:00,15:29:00,78,14,,,,3533.45,0
26957010,15:29:27,15:29:27,79,15,,,,3686.67,0
26957010,15:30:22,15:30:22,80,16,,,,4158.36,0
26957010,15:31:15,15:31:15,81,17,,,,4615.84,0
26957010,15:31:25,15:31:25,4983,18,,,,4679.46,0
26957010,15:32:11,15:32:11,5119,19,,,,5112.3,0
26957010,15:32:26,15:32:26,5120,20,,,,5207.75,0
26957010,15:34:00,15:34:00,9654,21,,1,,5980.71,
26957120,15:20:00,15:20:00,9124,1,,,1,0,
26957120,15:21:18,15:21:18,420,2,,,,521.61,0
26957120,15:21:53,15:21:53,5110,3,,,,729.29,0
26957120,15:22:24,15:22:24,75,4,,,,965.07,0
26957120,15:23:11,15:23:11,76,5,,,,1352.53,0
26957120,15:23:37,15:23:37,5111,6,,,,1515.17,0
26957120,15:24:09,15:24:09,5112,7,,,,1761.07,0
26957120,15:24:54,15:24:54,5113,8,,,,1986.87,0
26957120,15:25:42,15:25:42,5114,9,,,,2287.62,0
26957120,15:26:12,15:26:12,5115,10,,,,2528.08,0
26957120,15:26:47,15:26:47,5116,11,,,,2762.61,0
26957120,15:27:25,15:27:25,5117,12,,,,3040.26,0
26957120,15:28:04,15:28:04,5118,13,,,,3330.15,0
26957120,15:29:00,15:29:00,78,14,,,,3533.45,0
26957120,15:29:27,15:29:27,79,15,,,,3686.67,0
26957120,15:30:22,15:30:22,80,16,,,,4158.36,0
26957120,15:31:15,15:31:15,81,17,,,,4615.84,0
26957120,15:31:25,15:31:25,4983,18,,,,4679.46,0
26957120,15:32:11,15:32:11,5119,19,,,,5112.3,0
26957120,15:32:26,15:32:26,5120,20,,,,5207.75,0
26957120,15:34:00,15:34:00,9654,21,,1,,5980.71,
27508020,23:22:00,23:22:00,9124,1,,,1,0,
27508020,23:23:01,23:23:01,420,2,,,,521.61,0
27508020,23:23:28,23:23:28,5110,3,,,,729.29,0
27508020,23:23:53,23:23:53,75,4,,,,965.07,0
27508020,23:24:30,23:24:30,76,5,,,,1352.53,0
27508020,23:24:51,23:24:51,5111,6,,,,1515.17,0
27508020,23:25:16,23:25:16,5112,7,,,,1761.07,0
27508020,23:25:51,23:25:51,5113,8,,,,1986.87,0
27508020,23:26:29,23:26:29,5114,9,,,,2287.62,0
27508020,23:26:52,23:26:52,5115,10,,,,2528.08,0
27508020,23:27:20,23:27:20,5116,11,,,,2762.61,0
27508020,23:27:50,23:27:50,5117,12,,,,3040.26,0
27508020,23:28:20,23:28:20,5118,13,,,,3330.15,0
27508020,23:29:04,23:29:04,78,14,,,,3533.45,0
27508020,23:29:25,23:29:25,79,15,,,,3686.67,0
27508020,23:30:08,23:30:08,80,16,,,,4158.36,0
27508020,23:30:50,23:30:50,81,17,,,,4615.84,0
27508020,23:30:58,23:30:58,4983,18,,,,4679.46,0
27508020,23:31:35,23:31:35,5119,19,,,,5112.3,0
27508020,23:31:46,23:31:46,5120,20,,,,5207.75,0
27508020,23:33:00,23:33:00,9654,21,,1,,5980.71,
27508030,23:22:00,23:22:00,9124,1,,,1,0,
27508030,23:23:01,23:23:01,420,2,,,,521.61,0
27508030,23:23:28,23:23:28,5110,3,,,,729.29,0
27508030,23:23:53,23:23:53,75,4,,,,965.07,0
27508030,23:24:30,23:24:30,76,5,,,,1352.53,0
27508030,23:24:51,23:24:51,5111,6,,,,1515.17,0
27508030,23:25:16,23:25:16,5112,7,,,,1761.07,0
27508030,23:25:51,23:25:51,5113,8,,,,1986.87,0
27508030,23:26:29,23:26:29,5114,9,,,,2287.62,0
27508030,23:26:52,23:26:52,5115,10,,,,2528.08,0
27508030,23:27:20,23:27:20,5116,11,,,,2762.61,0
27508030,23:27:50,23:27:50,5117,12,,,,3040.26,0
27508030,23:28:20,23:28:20,5118,13,,,,3330.15,0
27508030,23:29:04,23:29:04,78,14,,,,3533.45,0
27508030,23:29:25,23:29:25,79,15,,,,3686.67,0
27508030,23:30:08,23:30:08,80,16,,,,4158.36,0
27508030,23:30:50,23:30:50,81,17,,,,4615.84,0
27508030,23:30:58,23:30:58,4983,18,,,,4679.46,0
27508030,23:31:35,23:31:35,5119,19,,,,5112.3,0
27508030,23:31:46,23:31:46,5120,20,,,,5207.75,0
27508030,23:33:00,23:33:00,9654,21,,1,,5980.71,
27508040,23:22:00,23:22:00,9124,1,,,1,0,
27508040,23:23:01,23:23:01,420,2,,,,521.61,0
27508040,23:23:28,23:23:28,5110,3,,,,729.29,0
27508040,23:23:53,23:23:53,75,4,,,,965.07,0
27508040,23:24:30,23:24:30,76,5,,,,1352.53,0
27508040,23:24:51,23:24:51,5111,6,,,,1515.17,0
27508040,23:25:16,23:25:16,5112,7,,,,1761.07,0
27508040,23:25:51,23:25:51,5113,8,,,,1986.87,0
27508040,23:26:29,23:26:29,5114,9,,,,2287.62,0
27508040,23:26:52,23:26:52,5115,10,,,,2528.08,0
27508040,23:27:20,23:27:20,5116,11,,,,2762.61,0
27508040,23:27:50,23:27:50,5117,12,,,,3040.26,0
27508040,23:28:20,23:28:20,5118,13,,,,3330.15,0
27508040,23:29:04,23:29:04,78,14,,,,3533.45,0
27508040,23:29:25,23:29:25,79,15,,,,3686.67,0
27508040,23:30:08,23:30:08,80,16,,,,4158.36,0
27508040,23:30:50,23:30:50,81,17,,,,4615.84,0
27508040,23:30:58,23:30:58,4983,18,,,,4679.46,0
27508040,23:31:35,23:31:35,5119,19,,,,5112.3,0
27508040,23:31:46,23:31:46,5120,20,,,,5207.75,0
27508040,23:33:00,23:33:00,9654,21,,1,,5980.71,
27508050,23:22:00,23:22:00,9124,1,,,1,0,
27508050,23:23:01,23:23:01,420,2,,,,521.61,0
27508050,23:23:28,23:23:28,5110,3,,,,729.29,0
27508050,23:23:53,23:23:53,75,4,,,,965.07,0
27508050,23:24:30,23:24:30,76,5,,,,1352.53,0
27508050,23:24:51,23:24:51,5111,6,,,,1515.17,0
27508050,23:25:16,23:25:16,5112,7,,,,1761.07,0
27508050,23:25:51,23:25:51,5113,8,,,,1986.87,0
27508050,23:26:29,23:26:29,5114,9,,,,2287.62,0
27508050,23:26:52,23:26:52,5115,10,,,,2528.08,0
27508050,23:27:20,23:27:20,5116,11,,,,2762.61,0
27508050,23:27:50,23:27:50,5117,12,,,,3040.26,0
27508050,23:28:20,23:28:20,5118,13,,,,3330.15,0
27508050,23:29:04,23:29:04,78,14,,,,3533.45,0
27508050,23:29:25,23:29:25,79,15,,,,3686.67,0
27508050,23:30:08,23:30:08,80,16,,,,4158.36,0
27508050,23:30:50,23:30:50,81,17,,,,4615.84,0
27508050,23:30:58,23:30:58,4983,18,,,,4679.46,0
27508050,23:31:35,23:31:35,5119,19,,,,5112.3,0
27508050,23:31:46,23:31:46,5120,20,,,,5207.75,0
27508050,23:33:00,23:33:00,9654,21,,1,,5980.71,
27508060,23:22:00,23:22:00,9124,1,,,1,0,
27508060,23:23:01,23:23:01,420,2,,,,521.61,0
27508060,23:23:28,23:23:28,5110,3,,,,729.29,0
27508060,23:23:53,23:23:53,75,4,,,,965.07,0
27508060,23:24:30,23:24:30,76,5,,,,1352.53,0
27508060,23:24:51,23:24:51,5111,6,,,,1515.17,0
27508060,23:25:16,23:25:16,5112,7,,,,1761.07,0
27508060,23:25:51,23:25:51,5113,8,,,,1986.87,0
27508060,23:26:29,23:26:29,5114,9,,,,2287.62,0
27508060,23:26:52,23:26:52,5115,10,,,,2528.08,0
27508060,23:27:20,23:27:20,5116,11,,,,2762.61,0
27508060,23:27:50,23:27:50,5117,12,,,,3040.26,0
27508060,23:28:20,23:28:20,5118,13,,,,3330.15,0
27508060,23:29:04,23:29:04,78,14,,,,3533.45,0
27508060,23:29:25,23:29:25,79,15,,,,3686.67,0
27508060,23:30:08,23:30:08,80,16,,,,4158.36,0
27508060,23:30:50,23:30:50,81,17,,,,4615.84,0
27508060,23:30:58,23:30:58,4983,18,,,,4679.46,0
27508060,23:31:35,23:31:35,5119,19,,,,5112.3,0
27508060,23:31:46,23:31:46,5120,20,,,,5207.75,0
27508060,23:33:00,23:33:00,9654,21,,1,,5980.71,
27646090,15:04:00,15:04:00,9124,1,,,1,0,
27646090,15:05:18,15:05:18,420,2,,,,521.61,0
27646090,15:05:53,15:05:53,5110,3,,,,729.29,0
27646090,15:06:24,15:06:24,75,4,,,,965.07,0
27646090,15:07:11,15:07:11,76,5,,,,1352.53,0
27646090,15:07:37,15:07:37,5111,6,,,,1515.17,0
27646090,15:08:09,15:08:09,5112,7,,,,1761.07,0
27646090,15:08:54,15:08:54,5113,8,,,,1986.87,0
27646090,15:09:42,15:09:42,5114,9,,,,2287.62,0
27646090,15:10:12,15:10:12,5115,10,,,,2528.08,0
27646090,15:10:47,15:10:47,5116,11,,,,2762.61,0
27646090,15:11:25,15:11:25,5117,12,,,,3040.26,0
27646090,15:12:04,15:12:04,5118,13,,,,3330.15,0
27646090,15:13:00,15:13:00,78,14,,,,3533.45,0
27646090,15:13:27,15:13:27,79,15,,,,3686.67,0
27646090,15:14:22,15:14:22,80,16,,,,4158.36,0
27646090,15:15:15,15:15:15,81,17,,,,4615.84,0
27646090,15:15:25,15:15:25,4983,18,,,,4679.46,0
27646090,15:16:11,15:16:11,5119,19,,,,5112.3,0
27646090,15:16:26,15:16:26,5120,20,,,,5207.75,0
27646090,15:18:00,15:18:00,9654,21,,1,,5980.71,
27845020,17:56:00,17:56:00,9124,1,,,1,0,
27845020,17:57:12,17:57:12,420,2,,,,521.61,0
27845020,17:57:45,17:57:45,5110,3,,,,729.29,0
27845020,17:58:14,17:58:14,75,4,,,,965.07,0
27845020,17:58:57,17:58:57,76,5,,,,1352.53,0
27845020,17:59:22,17:59:22,5111,6,,,,1515.17,0
27845020,17:59:51,17:59:51,5112,7,,,,1761.07,0
27845020,18:00:33,18:00:33,5113,8,,,,1986.87,0
27845020,18:01:18,18:01:18,5114,9,,,,2287.62,0
27845020,18:01:45,18:01:45,5115,10,,,,2528.08,0
27845020,18:02:18,18:02:18,5116,11,,,,2762.61,0
27845020,18:02:53,18:02:53,5117,12,,,,3040.26,0
27845020,18:03:29,18:03:29,5118,13,,,,3330.15,0
27845020,18:04:21,18:04:21,78,14,,,,3533.45,0
27845020,18:04:46,18:04:46,79,15,,,,3686.67,0
27845020,18:05:37,18:05:37,80,16,,,,4158.36,0
27845020,18:06:27,18:06:27,81,17,,,,4615.84,0
27845020,18:06:36,18:06:36,4983,18,,,,4679.46,0
27845020,18:07:19,18:07:19,5119,19,,,,5112.3,0
27845020,18:07:33,18:07:33,5120,20,,,,5207.75,0
27845020,18:09:00,18:09:00,9654,21,,1,,5980.71,
27845030,17:56:00,17:56:00,9124,1,,,1,0,
27845030,17:57:12,17:57:12,420,2,,,,521.61,0
27845030,17:57:45,17:57:45,5110,3,,,,729.29,0
27845030,17:58:14,17:58:14,75,4,,,,965.07,0
27845030,17:58:57,17:58:57,76,5,,,,1352.53,0
27845030,17:59:22,17:59:22,5111,6,,,,1515.17,0
27845030,17:59:51,17:59:51,5112,7,,,,1761.07,0
27845030,18:00:33,18:00:33,5113,8,,,,1986.87,0
27845030,18:01:18,18:01:18,5114,9,,,,2287.62,0
27845030,18:01:45,18:01:45,5115,10,,,,2528.08,0
27845030,18:02:18,18:02:18,5116,11,,,,2762.61,0
27845030,18:02:53,18:02:53,5117,12,,,,3040.26,0
27845030,18:03:29,18:03:29,5118,13,,,,3330.15,0
27845030,18:04:21,18:04:21,78,14,,,,3533.45,0
27845030,18:04:46,18:04:46,79,15,,,,3686.67,0
27845030,18:05:37,18:05:37,80,16,,,,4158.36,0
27845030,18:06:27,18:06:27,81,17,,,,4615.84,0
27845030,18:06:36,18:06:36,4983,18,,,,4679.46,0
27845030,18:07:19,18:07:19,5119,19,,,,5112.3,0
27845030,18:07:33,18:07:33,5120,20,,,,5207.75,0
27845030,18:09:00,18:09:00,9654,21,,1,,5980.71,
27845040,17:56:00,17:56:00,9124,1,,,1,0,
27845040,17:57:12,17:57:12,420,2,,,,521.61,0
27845040,17:57:45,17:57:45,5110,3,,,,729.29,0
27845040,17:58:14,17:58:14,75,4,,,,965.07,0
27845040,17:58:57,17:58:57,76,5,,,,1352.53,0
27845040,17:59:22,17:59:22,5111,6,,,,1515.17,0
27845040,17:59:51,17:59:51,5112,7,,,,1761.07,0
27845040,18:00:33,18:00:33,5113,8,,,,1986.87,0
27845040,18:01:18,18:01:18,5114,9,,,,2287.62,0
27845040,18:01:45,18:01:45,5115,10,,,,2528.08,0
27845040,18:02:18,18:02:18,5116,11,,,,2762.61,0
27845040,18:02:53,18:02:53,5117,12,,,,3040.26,0
27845040,18:03:29,18:03:29,5118,13,,,,3330.15,0
27845040,18:04:21,18:04:21,78,14,,,,3533.45,0
27845040,18:04:46,18:04:46,79,15,,,,3686.67,0
27845040,18:05:37,18:05:37,80,16,,,,4158.36,0
27845040,18:06:27,18:06:27,81,17,,,,4615.84,0
27845040,18:06:36,18:06:36,4983,18,,,,4679.46,0
27845040,18:07:19,18:07:19,5119,19,,,,5112.3,0
27845040,18:07:33,18:07:33,5120,20,,,,5207.75,0
27845040,18:09:00,18:09:00,9654,21,,1,,5980.71,
27845050,17:56:00,17:56:00,9124,1,,,1,0,
27845050,17:57:12,17:57:12,420,2,,,,521.61,0
27845050,17:57:45,17:57:45,5110,3,,,,729.29,0
27845050,17:58:14,17:58:14,75,4,,,,965.07,0
27845050,17:58:57,17:58:57,76,5,,,,1352.53,0
27845050,17:59:22,17:59:22,5111,6,,,,1515.17,0
27845050,17:59:51,17:59:51,5112,7,,,,1761.07,0
27845050,18:00:33,18:00:33,5113,8,,,,1986.87,0
27845050,18:01:18,18:01:18,5114,9,,,,2287.62,0
27845050,18:01:45,18:01:45,5115,10,,,,2528.08,0
27845050,18:02:18,18:02:18,5116,11,,,,2762.61,0
27845050,18:02:53,18:02:53,5117,12,,,,3040.26,0
27845050,18:03:29,18:03:29,5118,13,,,,3330.15,0
27845050,18:04:21,18:04:21,78,14,,,,3533.45,0
27845050,18:04:46,18:04:46,79,15,,,,3686.67,0
27845050,18:05:37,18:05:37,80,16,,,,4158.36,0
27845050,18:06:27,18:06:27,81,17,,,,4615.84,0
27845050,18:06:36,18:06:36,4983,18,,,,4679.46,0
27845050,18:07:19,18:07:19,5119,19,,,,5112.3,0
27845050,18:07:33,18:07:33,5120,20,,,,5207.75,0
27845050,18:09:00,18:09:00,9654,21,,1,,5980.71,
27845060,17:56:00,17:56:00,9124,1,,,1,0,
27845060,17:57:12,17:57:12,420,2,,,,521.61,0
27845060,17:57:45,17:57:45,5110,3,,,,729.29,0
27845060,17:58:14,17:58:14,75,4,,,,965.07,0
27845060,17:58:57,17:58:57,76,5,,,,1352.53,0
27845060,17:59:22,17:59:22,5111,6,,,,1515.17,0
27845060,17:59:51,17:59:51,5112,7,,,,1761.07,0
27845060,18:00:33,18:00:33,5113,8,,,,1986.87,0
27845060,18:01:18,18:01:18,5114,9,,,,2287.62,0
27845060,18:01:45,18:01:45,5115,10,,,,2528.08,0
27845060,18:02:18,18:02:18,5116,11,,,,2762.61,0
27845060,18:02:53,18:02:53,5117,12,,,,3040.26,0
27845060,18:03:29,18:03:29,5118,13,,,,3330.15,0
27845060,18:04:21,18:04:21,78,14,,,,3533.45,0
27845060,18:04:46,18:04:46,79,15,,,,3686.67,0
27845060,18:05:37,18:05:37,80,16,,,,4158.36,0
27845060,18:06:27,18:06:27,81,17,,,,4615.84,0
27845060,18:06:36,18:06:36,4983,18,,,,4679.46,0
27845060,18:07:19,18:07:19,5119,19,,,,5112.3,0
27845060,18:07:33,18:07:33,5120,20,,,,5207.75,0
27845060,18:09:00,18:09:00,9654,21,,1,,5980.71,
27857010,12:20:00,12:20:00,9124,1,,,1,0,
27857010,12:21:18,12:21:18,420,2,,,,521.61,0
27857010,12:21:53,12:21:53,5110,3,,,,729.29,0
27857010,12:22:24,12:22:24,75,4,,,,965.07,0
27857010,12:23:11,12:23:11,76,5,,,,1352.53,0
27857010,12:23:37,12:23:37,5111,6,,,,1515.17,0
27857010,12:24:09,12:24:09,5112,7,,,,1761.07,0
27857010,12:24:54,12:24:54,5113,8,,,,1986.87,0
27857010,12:25:42,12:25:42,5114,9,,,,2287.62,0
27857010,12:26:12,12:26:12,5115,10,,,,2528.08,0
27857010,12:26:47,12:26:47,5116,11,,,,2762.61,0
27857010,12:27:25,12:27:25,5117,12,,,,3040.26,0
27857010,12:28:04,12:28:04,5118,13,,,,3330.15,0
27857010,12:29:00,12:29:00,78,14,,,,3533.45,0
27857010,12:29:27,12:29:27,79,15,,,,3686.67,0
27857010,12:30:22,12:30:22,80,16,,,,4158.36,0
27857010,12:31:15,12:31:15,81,17,,,,4615.84,0
27857010,12:31:25,12:31:25,4983,18,,,,4679.46,0
27857010,12:32:11,12:32:11,5119,19,,,,5112.3,0
27857010,12:32:26,12:32:26,5120,20,,,,5207.75,0
27857010,12:34:00,12:34:00,9654,21,,1,,5980.71,
27857120,12:20:00,12:20:00,9124,1,,,1,0,
27857120,12:21:18,12:21:18,420,2,,,,521.61,0
27857120,12:21:53,12:21:53,5110,3,,,,729.29,0
27857120,12:22:24,12:22:24,75,4,,,,965.07,0
27857120,12:23:11,12:23:11,76,5,,,,1352.53,0
27857120,12:23:37,12:23:37,5111,6,,,,1515.17,0
27857120,12:24:09,12:24:09,5112,7,,,,1761.07,0
27857120,12:24:54,12:24:54,5113,8,,,,1986.87,0
27857120,12:25:42,12:25:42,5114,9,,,,2287.62,0
27857120,12:26:12,12:26:12,5115,10,,,,2528.08,0
27857120,12:26:47,12:26:47,5116,11,,,,2762.61,0
27857120,12:27:25,12:27:25,5117,12,,,,3040.26,0
27857120,12:28:04,12:28:04,5118,13,,,,3330.15,0
27857120,12:29:00,12:29:00,78,14,,,,3533.45,0
27857120,12:29:27,12:29:27,79,15,,,,3686.67,0
27857120,12:30:22,12:30:22,80,16,,,,4158.36,0
27857120,12:31:15,12:31:15,81,17,,,,4615.84,0
27857120,12:31:25,12:31:25,4983,18,,,,4679.46,0
27857120,12:32:11,12:32:11,5119,19,,,,5112.3,0
27857120,12:32:26,12:32:26,5120,20,,,,5207.75,0
27857120,12:34:00,12:34:00,9654,21,,1,,5980.71,
27878070,11:04:00,11:04:00,9124,1,,,1,0,
27878070,11:05:18,11:05:18,420,2,,,,521.61,0
27878070,11:05:53,11:05:53,5110,3,,,,729.29,0
27878070,11:06:24,11:06:24,75,4,,,,965.07,0
27878070,11:07:11,11:07:11,76,5,,,,1352.53,0
27878070,11:07:37,11:07:37,5111,6,,,,1515.17,0
27878070,11:08:09,11:08:09,5112,7,,,,1761.07,0
27878070,11:08:54,11:08:54,5113,8,,,,1986.87,0
27878070,11:09:42,11:09:42,5114,9,,,,2287.62,0
27878070,11:10:12,11:10:12,5115,10,,,,2528.08,0
27878070,11:10:47,11:10:47,5116,11,,,,2762.61,0
27878070,11:11:25,11:11:25,5117,12,,,,3040.26,0
27878070,11:12:04,11:12:04,5118,13,,,,3330.15,0
27878070,11:13:00,11:13:00,78,14,,,,3533.45,0
27878070,11:13:27,11:13:27,79,15,,,,3686.67,0
27878070,11:14:22,11:14:22,80,16,,,,4158.36,0
27878070,11:15:15,11:15:15,81,17,,,,4615.84,0
27878070,11:15:25,11:15:25,4983,18,,,,4679.46,0
27878070,11:16:11,11:16:11,5119,19,,,,5112.3,0
27878070,11:16:26,11:16:26,5120,20,,,,5207.75,0
27878070,11:18:00,11:18:00,9654,21,,1,,5980.71,
27934080,12:20:00,12:20:00,9124,1,,,1,0,
27934080,12:21:18,12:21:18,420,2,,,,521.61,0
27934080,12:21:53,12:21:53,5110,3,,,,729.29,0
27934080,12:22:24,12:22:24,75,4,,,,965.07,0
27934080,12:23:11,12:23:11,76,5,,,,1352.53,0
27934080,12:23:37,12:23:37,5111,6,,,,1515.17,0
27934080,12:24:09,12:24:09,5112,7,,,,1761.07,0
27934080,12:24:54,12:24:54,5113,8,,,,1986.87,0
27934080,12:25:42,12:25:42,5114,9,,,,2287.62,0
27934080,12:26:12,12:26:12,5115,10,,,,2528.08,0
27934080,12:26:47,12:26:47,5116,11,,,,2762.61,0
27934080,12:27:25,12:27:25,5117,12,,,,3040.26,0
27934080,12:28:04,12:28:04,5118,13,,,,3330.15,0
27934080,12:29:00,12:29:00,78,14,,,,3533.45,0
27934080,12:29:27,12:29:27,79,15,,,,3686.67,0
27934080,12:30:22,12:30:22,80,16,,,,4158.36,0
27934080,12:31:15,12:31:15,81,17,,,,4615.84,0
27934080,12:31:25,12:31:25,4983,18,,,,4679.46,0
27934080,12:32:11,12:32:11,5119,19,,,,5112.3,0
27934080,12:32:26,12:32:26,5120,20,,,,5207.75,0
27934080,12:34:00,12:34:00,9654,21,,1,,5980.71,
27934100,12:20:00,12:20:00,9124,1,,,1,0,
27934100,12:21:18,12:21:18,420,2,,,,521.61,0
27934100,12:21:53,12:21:53,5110,3,,,,729.29,0
27934100,12:22:24,12:22:24,75,4,,,,965.07,0
27934100,12:23:11,12:23:11,76,5,,,,1352.53,0
27934100,12:23:37,12:23:37,5111,6,,,,1515.17,0
27934100,12:24:09,12:24:09,5112,7,,,,1761.07,0
27934100,12:24:54,12:24:54,5113,8,,,,1986.87,0
27934100,12:25:42,12:25:42,5114,9,,,,2287.62,0
27934100,12:26:12,12:26:12,5115,10,,,,2528.08,0
27934100,12:26:47,12:26:47,5116,11,,,,2762.61,0
27934100,12:27:25,12:27:25,5117,12,,,,3040.26,0
27934100,12:28:04,12:28:04,5118,13,,,,3330.15,0
27934100,12:29:00,12:29:00,78,14,,,,3533.45,0
27934100,12:29:27,12:29:27,79,15,,,,3686.67,0
27934100,12:30:22,12:30:22,80,16,,,,4158.36,0
27934100,12:31:15,12:31:15,81,17,,,,4615.84,0
27934100,12:31:25,12:31:25,4983,18,,,,4679.46,0
27934100,12:32:11,12:32:11,5119,19,,,,5112.3,0
27934100,12:32:26,12:32:26,5120,20,,,,5207.75,0
27934100,12:34:00,12:34:00,9654,21,,1,,5980.71,
27934110,12:20:00,12:20:00,9124,1,,,1,0,
27934110,12:21:18,12:21:18,420,2,,,,521.61,0
27934110,12:21:53,12:21:53,5110,3,,,,729.29,0
27934110,12:22:24,12:22:24,75,4,,,,965.07,0
27934110,12:23:11,12:23:11,76,5,,,,1352.53,0
27934110,12:23:37,12:23:37,5111,6,,,,1515.17,0
27934110,12:24:09,12:24:09,5112,7,,,,1761.07,0
27934110,12:24:54,12:24:54,5113,8,,,,1986.87,0
27934110,12:25:42,12:25:42,5114,9,,,,2287.62,0
27934110,12:26:12,12:26:12,5115,10,,,,2528.08,0
27934110,12:26:47,12:26:47,5116,11,,,,2762.61,0
27934110,12:27:25,12:27:25,5117,12,,,,3040.26,0
27934110,12:28:04,12:28:04,5118,13,,,,3330.15,0
27934110,12:29:00,12:29:00,78,14,,,,3533.45,0
27934110,12:29:27,12:29:27,79,15,,,,3686.67,0
27934110,12:30:22,12:30:22,80,16,,,,4158.36,0
27934110,12:31:15,12:31:15,81,17,,,,4615.84,0
27934110,12:31:25,12:31:25,4983,18,,,,4679.46,0
27934110,12:32:11,12:32:11,5119,19,,,,5112.3,0
27934110,12:32:26,12:32:26,5120,20,,,,5207.75,0
27934110,12:34:00,12:34:00,9654,21,,1,,5980.71,
2844090,09:04:00,09:04:00,9124,1,,,1,0,
2844090,09:05:18,09:05:18,420,2,,,,521.61,0
2844090,09:05:53,09:05:53,5110,3,,,,729.29,0
2844090,09:06:24,09:06:24,75,4,,,,965.07,0
2844090,09:07:11,09:07:11,76,5,,,,1352.53,0
2844090,09:07:37,09:07:37,5111,6,,,,1515.17,0
2844090,09:08:09,09:08:09,5112,7,,,,1761.07,0
2844090,09:08:54,09:08:54,5113,8,,,,1986.87,0
2844090,09:09:42,09:09:42,5114,9,,,,2287.62,0
2844090,09:10:12,09:10:12,5115,10,,,,2528.08,0
2844090,09:10:47,09:10:47,5116,11,,,,2762.61,0
2844090,09:11:25,09:11:25,5117,12,,,,3040.26,0
2844090,09:12:04,09:12:04,5118,13,,,,3330.15,0
2844090,09:13:00,09:13:00,78,14,,,,3533.45,0
2844090,09:13:27,09:13:27,79,15,,,,3686.67,0
2844090,09:14:22,09:14:22,80,16,,,,4158.36,0
2844090,09:15:15,09:15:15,81,17,,,,4615.84,0
2844090,09:15:25,09:15:25,4983,18,,,,4679.46,0
2844090,09:16:11,09:16:11,5119,19,,,,5112.3,0
2844090,09:16:26,09:16:26,5120,20,,,,5207.75,0
2844090,09:18:00,09:18:00,9654,21,,1,,5980.71,
28935080,10:20:00,10:20:00,9124,1,,,1,0,
28935080,10:21:18,10:21:18,420,2,,,,521.61,0
28935080,10:21:53,10:21:53,5110,3,,,,729.29,0
28935080,10:22:24,10:22:24,75,4,,,,965.07,0
28935080,10:23:11,10:23:11,76,5,,,,1352.53,0
28935080,10:23:37,10:23:37,5111,6,,,,1515.17,0
28935080,10:24:09,10:24:09,5112,7,,,,1761.07,0
28935080,10:24:54,10:24:54,5113,8,,,,1986.87,0
28935080,10:25:42,10:25:42,5114,9,,,,2287.62,0
28935080,10:26:12,10:26:12,5115,10,,,,2528.08,0
28935080,10:26:47,10:26:47,5116,11,,,,2762.61,0
28935080,10:27:25,10:27:25,5117,12,,,,3040.26,0
28935080,10:28:04,10:28:04,5118,13,,,,3330.15,0
28935080,10:29:00,10:29:00,78,14,,,,3533.45,0
28935080,10:29:27,10:29:27,79,15,,,,3686.67,0
28935080,10:30:22,10:30:22,80,16,,,,4158.36,0
28935080,10:31:15,10:31:15,81,17,,,,4615.84,0
28935080,10:31:25,10:31:25,4983,18,,,,4679.46,0
28935080,10:32:11,10:32:11,5119,19,,,,5112.3,0
28935080,10:32:26,10:32:26,5120,20,,,,5207.75,0
28935080,10:34:00,10:34:00,9654,21,,1,,5980.71,
28935100,10:20:00,10:20:00,9124,1,,,1,0,
28935100,10:21:18,10:21:18,420,2,,,,521.61,0
28935100,10:21:53,10:21:53,5110,3,,,,729.29,0
28935100,10:22:24,10:22:24,75,4,,,,965.07,0
28935100,10:23:11,10:23:11,76,5,,,,1352.53,0
28935100,10:23:37,10:23:37,5111,6,,,,1515.17,0
28935100,10:24:09,10:24:09,5112,7,,,,1761.07,0
28935100,10:24:54,10:24:54,5113,8,,,,1986.87,0
28935100,10:25:42,10:25:42,5114,9,,,,2287.62,0
28935100,10:26:12,10:26:12,5115,10,,,,2528.08,0
28935100,10:26:47,10:26:47,5116,11,,,,2762.61,0
28935100,10:27:25,10:27:25,5117,12,,,,3040.26,0
28935100,10:28:04,10:28:04,5118,13,,,,3330.15,0
28935100,10:29:00,10:29:00,78,14,,,,3533.45,0
28935100,10:29:27,10:29:27,79,15,,,,3686.67,0
28935100,10:30:22,10:30:22,80,16,,,,4158.36,0
28935100,10:31:15,10:31:15,81,17,,,,4615.84,0
28935100,10:31:25,10:31:25,4983,18,,,,4679.46,0
28935100,10:32:11,10:32:11,5119,19,,,,5112.3,0
28935100,10:32:26,10:32:26,5120,20,,,,5207.75,0
28935100,10:34:00,10:34:00,9654,21,,1,,5980.71,
28935110,10:20:00,10:20:00,9124,1,,,1,0,
28935110,10:21:18,10:21:18,420,2,,,,521.61,0
28935110,10:21:53,10:21:53,5110,3,,,,729.29,0
28935110,10:22:24,10:22:24,75,4,,,,965.07,0
28935110,10:23:11,10:23:11,76,5,,,,1352.53,0
28935110,10:23:37,10:23:37,5111,6,,,,1515.17,0
28935110,10:24:09,10:24:09,5112,7,,,,1761.07,0
28935110,10:24:54,10:24:54,5113,8,,,,1986.87,0
28935110,10:25:42,10:25:42,5114,9,,,,2287.62,0
28935110,10:26:12,10:26:12,5115,10,,,,2528.08,0
28935110,10:26:47,10:26:47,5116,11,,,,2762.61,0
28935110,10:27:25,10:27:25,5117,12,,,,3040.26,0
28935110,10:28:04,10:28:04,5118,13,,,,3330.15,0
28935110,10:29:00,10:29:00,78,14,,,,3533.45,0
28935110,10:29:27,10:29:27,79,15,,,,3686.67,0
28935110,10:30:22,10:30:22,80,16,,,,4158.36,0
28935110,10:31:15,10:31:15,81,17,,,,4615.84,0
28935110,10:31:25,10:31:25,4983,18,,,,4679.46,0
28935110,10:32:11,10:32:11,5119,19,,,,5112.3,0
28935110,10:32:26,10:32:26,5120,20,,,,5207.75,0
28935110,10:34:00,10:34:00,9654,21,,1,,5980.71,
3967020,15:08:00,15:08:00,9124,1,,,1,0,
3967020,15:09:12,15:09:12,420,2,,,,521.61,0
3967020,15:09:45,15:09:45,5110,3,,,,729.29,0
3967020,15:10:14,15:10:14,75,4,,,,965.07,0
3967020,15:10:57,15:10:57,76,5,,,,1352.53,0
3967020,15:11:22,15:11:22,5111,6,,,,1515.17,0
3967020,15:11:51,15:11:51,5112,7,,,,1761.07,0
3967020,15:12:33,15:12:33,5113,8,,,,1986.87,0
3967020,15:13:18,15:13:18,5114,9,,,,2287.62,0
3967020,15:13:45,15:13:45,5115,10,,,,2528.08,0
3967020,15:14:18,15:14:18,5116,11,,,,2762.61,0
3967020,15:14:53,15:14:53,5117,12,,,,3040.26,0
3967020,15:15:29,15:15:29,5118,13,,,,3330.15,0
3967020,15:16:21,15:16:21,78,14,,,,3533.45,0
3967020,15:16:46,15:16:46,79,15,,,,3686.67,0
3967020,15:17:37,15:17:37,80,16,,,,4158.36,0
3967020,15:18:27,15:18:27,81,17,,,,4615.84,0
3967020,15:18:36,15:18:36,4983,18,,,,4679.46,0
3967020,15:19:19,15:19:19,5119,19,,,,5112.3,0
3967020,15:19:33,15:19:33,5120,20,,,,5207.75,0
3967020,15:21:00,15:21:00,9654,21,,1,,5980.71,
3967030,15:08:00,15:08:00,9124,1,,,1,0,
3967030,15:09:12,15:09:12,420,2,,,,521.61,0
3967030,15:09:45,15:09:45,5110,3,,,,729.29,0
3967030,15:10:14,15:10:14,75,4,,,,965.07,0
3967030,15:10:57,15:10:57,76,5,,,,1352.53,0
3967030,15:11:22,15:11:22,5111,6,,,,1515.17,0
3967030,15:11:51,15:11:51,5112,7,,,,1761.07,0
3967030,15:12:33,15:12:33,5113,8,,,,1986.87,0
3967030,15:13:18,15:13:18,5114,9,,,,2287.62,0
3967030,15:13:45,15:13:45,5115,10,,,,2528.08,0
3967030,15:14:18,15:14:18,5116,11,,,,2762.61,0
3967030,15:14:53,15:14:53,5117,12,,,,3040.26,0
3967030,15:15:29,15:15:29,5118,13,,,,3330.15,0
3967030,15:16:21,15:16:21,78,14,,,,3533.45,0
3967030,15:16:46,15:16:46,79,15,,,,3686.67,0
3967030,15:17:37,15:17:37,80,16,,,,4158.36,0
3967030,15:18:27,15:18:27,81,17,,,,4615.84,0
3967030,15:18:36,15:18:36,4983,18,,,,4679.46,0
3967030,15:19:19,15:19:19,5119,19,,,,5112.3,0
3967030,15:19:33,15:19:33,5120,20,,,,5207.75,0
3967030,15:21:00,15:21:00,9654,21,,1,,5980.71,
3967040,15:08:00,15:08:00,9124,1,,,1,0,
3967040,15:09:12,15:09:12,420,2,,,,521.61,0
3967040,15:09:45,15:09:45,5110,3,,,,729.29,0
3967040,15:10:14,15:10:14,75,4,,,,965.07,0
3967040,15:10:57,15:10:57,76,5,,,,1352.53,0
3967040,15:11:22,15:11:22,5111,6,,,,1515.17,0
3967040,15:11:51,15:11:51,5112,7,,,,1761.07,0
3967040,15:12:33,15:12:33,5113,8,,,,1986.87,0
3967040,15:13:18,15:13:18,5114,9,,,,2287.62,0
3967040,15:13:45,15:13:45,5115,10,,,,2528.08,0
3967040,15:14:18,15:14:18,5116,11,,,,2762.61,0
3967040,15:14:53,15:14:53,5117,12,,,,3040.26,0
3967040,15:15:29,15:15:29,5118,13,,,,3330.15,0
3967040,15:16:21,15:16:21,78,14,,,,3533.45,0
3967040,15:16:46,15:16:46,79,15,,,,3686.67,0
3967040,15:17:37,15:17:37,80,16,,,,4158.36,0
3967040,15:18:27,15:18:27,81,17,,,,4615.84,0
3967040,15:18:36,15:18:36,4983,18,,,,4679.46,0
3967040,15:19:19,15:19:19,5119,19,,,,5112.3,0
3967040,15:19:33,15:19:33,5120,20,,,,5207.75,0
3967040,15:21:00,15:21:00,9654,21,,1,,5980.71,
3967050,15:08:00,15:08:00,9124,1,,,1,0,
3967050,15:09:12,15:09:12,420,2,,,,521.61,0
3967050,15:09:45,15:09:45,5110,3,,,,729.29,0
3967050,15:10:14,15:10:14,75,4,,,,965.07,0
3967050,15:10:57,15:10:57,76,5,,,,1352.53,0
3967050,15:11:22,15:11:22,5111,6,,,,1515.17,0
3967050,15:11:51,15:11:51,5112,7,,,,1761.07,0
3967050,15:12:33,15:12:33,5113,8,,,,1986.87,0
3967050,15:13:18,15:13:18,5114,9,,,,2287.62,0
3967050,15:13:45,15:13:45,5115,10,,,,2528.08,0
3967050,15:14:18,15:14:18,5116,11,,,,2762.61,0
3967050,15:14:53,15:14:53,5117,12,,,,3040.26,0
3967050,15:15:29,15:15:29,5118,13,,,,3330.15,0
3967050,15:16:21,15:16:21,78,14,,,,3533.45,0
3967050,15:16:46,15:16:46,79,15,,,,3686.67,0
3967050,15:17:37,15:17:37,80,16,,,,4158.36,0
3967050,15:18:27,15:18:27,81,17,,,,4615.84,0
3967050,15:18:36,15:18:36,4983,18,,,,4679.46,0
3967050,15:19:19,15:19:19,5119,19,,,,5112.3,0
3967050,15:19:33,15:19:33,5120,20,,,,5207.75,0
3967050,15:21:00,15:21:00,9654,21,,1,,5980.71,
3967060,15:08:00,15:08:00,9124,1,,,1,0,
3967060,15:09:12,15:09:12,420,2,,,,521.61,0
3967060,15:09:45,15:09:45,5110,3,,,,729.29,0
3967060,15:10:14,15:10:14,75,4,,,,965.07,0
3967060,15:10:57,15:10:57,76,5,,,,1352.53,0
3967060,15:11:22,15:11:22,5111,6,,,,1515.17,0
3967060,15:11:51,15:11:51,5112,7,,,,1761.07,0
3967060,15:12:33,15:12:33,5113,8,,,,1986.87,0
3967060,15:13:18,15:13:18,5114,9,,,,2287.62,0
3967060,15:13:45,15:13:45,5115,10,,,,2528.08,0
3967060,15:14:18,15:14:18,5116,11,,,,2762.61,0
3967060,15:14:53,15:14:53,5117,12,,,,3040.26,0
3967060,15:15:29,15:15:29,5118,13,,,,3330.15,0
3967060,15:16:21,15:16:21,78,14,,,,3533.45,0
3967060,15:16:46,15:16:46,79,15,,,,3686.67,0
3967060,15:17:37,15:17:37,80,16,,,,4158.36,0
3967060,15:18:27,15:18:27,81,17,,,,4615.84,0
3967060,15:18:36,15:18:36,4983,18,,,,4679.46,0
3967060,15:19:19,15:19:19,5119,19,,,,5112.3,0
3967060,15:19:33,15:19:33,5120,20,,,,5207.75,0
3967060,15:21:00,15:21:00,9654,21,,1,,5980.71,
4213010,17:20:00,17:20:00,9124,1,,,1,0,
4213010,17:21:18,17:21:18,420,2,,,,521.61,0
4213010,17:21:53,17:21:53,5110,3,,,,729.29,0
4213010,17:22:24,17:22:24,75,4,,,,965.07,0
4213010,17:23:11,17:23:11,76,5,,,,1352.53,0
4213010,17:23:37,17:23:37,5111,6,,,,1515.17,0
4213010,17:24:09,17:24:09,5112,7,,,,1761.07,0
4213010,17:24:54,17:24:54,5113,8,,,,1986.87,0
4213010,17:25:42,17:25:42,5114,9,,,,2287.62,0
4213010,17:26:12,17:26:12,5115,10,,,,2528.08,0
4213010,17:26:47,17:26:47,5116,11,,,,2762.61,0
4213010,17:27:25,17:27:25,5117,12,,,,3040.26,0
4213010,17:28:04,17:28:04,5118,13,,,,3330.15,0
4213010,17:29:00,17:29:00,78,14,,,,3533.45,0
4213010,17:29:27,17:29:27,79,15,,,,3686.67,0
4213010,17:30:22,17:30:22,80,16,,,,4158.36,0
4213010,17:31:15,17:31:15,81,17,,,,4615.84,0
4213010,17:31:25,17:31:25,4983,18,,,,4679.46,0
4213010,17:32:11,17:32:11,5119,19,,,,5112.3,0
4213010,17:32:26,17:32:26,5120,20,,,,5207.75,0
4213010,17:34:00,17:34:00,9654,21,,1,,5980.71,
4213120,17:20:00,17:20:00,9124,1,,,1,0,
4213120,17:21:18,17:21:18,420,2,,,,521.61,0
4213120,17:21:53,17:21:53,5110,3,,,,729.29,0
4213120,17:22:24,17:22:24,75,4,,,,965.07,0
4213120,17:23:11,17:23:11,76,5,,,,1352.53,0
4213120,17:23:37,17:23:37,5111,6,,,,1515.17,0
4213120,17:24:09,17:24:09,5112,7,,,,1761.07,0
4213120,17:24:54,17:24:54,5113,8,,,,1986.87,0
4213120,17:25:42,17:25:42,5114,9,,,,2287.62,0
4213120,17:26:12,17:26:12,5115,10,,,,2528.08,0
4213120,17:26:47,17:26:47,5116,11,,,,2762.61,0
4213120,17:27:25,17:27:25,5117,12,,,,3040.26,0
4213120,17:28:04,17:28:04,5118,13,,,,3330.15,0
4213120,17:29:00,17:29:00,78,14,,,,3533.45,0
4213120,17:29:27,17:29:27,79,15,,,,3686.67,0
4213120,17:30:22,17:30:22,80,16,,,,4158.36,0
4213120,17:31:15,17:31:15,81,17,,,,4615.84,0
4213120,17:31:25,17:31:25,4983,18,,,,4679.46,0
4213120,17:32:11,17:32:11,5119,19,,,,5112.3,0
4213120,17:32:26,17:32:26,5120,20,,,,5207.75,0
4213120,17:34:00,17:34:00,9654,21,,1,,5980.71,
4663090,19:04:00,19:04:00,9124,1,,,1,0,
4663090,19:05:18,19:05:18,420,2,,,,521.61,0
4663090,19:05:53,19:05:53,5110,3,,,,729.29,0
4663090,19:06:24,19:06:24,75,4,,,,965.07,0
4663090,19:07:11,19:07:11,76,5,,,,1352.53,0
4663090,19:07:37,19:07:37,5111,6,,,,1515.17,0
4663090,19:08:09,19:08:09,5112,7,,,,1761.07,0
4663090,19:08:54,19:08:54,5113,8,,,,1986.87,0
4663090,19:09:42,19:09:42,5114,9,,,,2287.62,0
4663090,19:10:12,19:10:12,5115,10,,,,2528.08,0
4663090,19:10:47,19:10:47,5116,11,,,,2762.61,0
4663090,19:11:25,19:11:25,5117,12,,,,3040.26,0
4663090,19:12:04,19:12:04,5118,13,,,,3330.15,0
4663090,19:13:00,19:13:00,78,14,,,,3533.45,0
4663090,19:13:27,19:13:27,79,15,,,,3686.67,0
4663090,19:14:22,19:14:22,80,16,,,,4158.36,0
4663090,19:15:15,19:15:15,81,17,,,,4615.84,0
4663090,19:15:25,19:15:25,4983,18,,,,4679.46,0
4663090,19:16:11,19:16:11,5119,19,,,,5112.3,0
4663090,19:16:26,19:16:26,5120,20,,,,5207.75,0
4663090,19:18:00,19:18:00,9654,21,,1,,5980.71,
5436020,21:55:00,21:55:00,9124,1,,,1,0,
5436020,21:56:07,21:56:07,420,2,,,,521.61,0
5436020,21:56:36,21:56:36,5110,3,,,,729.29,0
5436020,21:57:04,21:57:04,75,4,,,,965.07,0
5436020,21:57:43,21:57:43,76,5,,,,1352.53,0
5436020,21:58:06,21:58:06,5111,6,,,,1515.17,0
5436020,21:58:33,21:58:33,5112,7,,,,1761.07,0
5436020,21:59:12,21:59:12,5113,8,,,,1986.87,0
5436020,21:59:53,21:59:53,5114,9,,,,2287.62,0
5436020,22:00:19,22:00:19,5115,10,,,,2528.08,0
5436020,22:00:49,22:00:49,5116,11,,,,2762.61,0
5436020,22:01:22,22:01:22,5117,12,,,,3040.26,0
5436020,22:01:54,22:01:54,5118,13,,,,3330.15,0
5436020,22:02:43,22:02:43,78,14,,,,3533.45,0
5436020,22:03:06,22:03:06,79,15,,,,3686.67,0
5436020,22:03:53,22:03:53,80,16,,,,4158.36,0
5436020,22:04:38,22:04:38,81,17,,,,4615.84,0
5436020,22:04:47,22:04:47,4983,18,,,,4679.46,0
5436020,22:05:27,22:05:27,5119,19,,,,5112.3,0
5436020,22:05:40,22:05:40,5120,20,,,,5207.75,0
5436020,22:07:00,22:07:00,9654,21,,1,,5980.71,
5436030,21:55:00,21:55:00,9124,1,,,1,0,
5436030,21:56:07,21:56:07,420,2,,,,521.61,0
5436030,21:56:36,21:56:36,5110,3,,,,729.29,0
5436030,21:57:04,21:57:04,75,4,,,,965.07,0
5436030,21:57:43,21:57:43,76,5,,,,1352.53,0
5436030,21:58:06,21:58:06,5111,6,,,,1515.17,0
5436030,21:58:33,21:58:33,5112,7,,,,1761.07,0
5436030,21:59:12,21:59:12,5113,8,,,,1986.87,0
5436030,21:59:53,21:59:53,5114,9,,,,2287.62,0
5436030,22:00:19,22:00:19,5115,10,,,,2528.08,0
5436030,22:00:49,22:00:49,5116,11,,,,2762.61,0
5436030,22:01:22,22:01:22,5117,12,,,,3040.26,0
5436030,22:01:54,22:01:54,5118,13,,,,3330.15,0
5436030,22:02:43,22:02:43,78,14,,,,3533.45,0
5436030,22:03:06,22:03:06,79,15,,,,3686.67,0
5436030,22:03:53,22:03:53,80,16,,,,4158.36,0
5436030,22:04:38,22:04:38,81,17,,,,4615.84,0
5436030,22:04:47,22:04:47,4983,18,,,,4679.46,0
5436030,22:05:27,22:05:27,5119,19,,,,5112.3,0
5436030,22:05:40,22:05:40,5120,20,,,,5207.75,0
5436030,22:07:00,22:07:00,9654,21,,1,,5980.71,
5436040,21:55:00,21:55:00,9124,1,,,1,0,
5436040,21:56:07,21:56:07,420,2,,,,521.61,0
5436040,21:56:36,21:56:36,5110,3,,,,729.29,0
5436040,21:57:04,21:57:04,75,4,,,,965.07,0
5436040,21:57:43,21:57:43,76,5,,,,1352.53,0
5436040,21:58:06,21:58:06,5111,6,,,,1515.17,0
5436040,21:58:33,21:58:33,5112,7,,,,1761.07,0
5436040,21:59:12,21:59:12,5113,8,,,,1986.87,0
5436040,21:59:53,21:59:53,5114,9,,,,2287.62,0
5436040,22:00:19,22:00:19,5115,10,,,,2528.08,0
5436040,22:00:49,22:00:49,5116,11,,,,2762.61,0
5436040,22:01:22,22:01:22,5117,12,,,,3040.26,0
5436040,22:01:54,22:01:54,5118,13,,,,3330.15,0
5436040,22:02:43,22:02:43,78,14,,,,3533.45,0
5436040,22:03:06,22:03:06,79,15,,,,3686.67,0
5436040,22:03:53,22:03:53,80,16,,,,4158.36,0
5436040,22:04:38,22:04:38,81,17,,,,4615.84,0
5436040,22:04:47,22:04:47,4983,18,,,,4679.46,0
5436040,22:05:27,22:05:27,5119,19,,,,5112.3,0
5436040,22:05:40,22:05:40,5120,20,,,,5207.75,0
5436040,22:07:00,22:07:00,9654,21,,1,,5980.71,
5436050,21:55:00,21:55:00,9124,1,,,1,0,
5436050,21:56:07,21:56:07,420,2,,,,521.61,0
5436050,21:56:36,21:56:36,5110,3,,,,729.29,0
5436050,21:57:04,21:57:04,75,4,,,,965.07,0
5436050,21:57:43,21:57:43,76,5,,,,1352.53,0
5436050,21:58:06,21:58:06,5111,6,,,,1515.17,0
5436050,21:58:33,21:58:33,5112,7,,,,1761.07,0
5436050,21:59:12,21:59:12,5113,8,,,,1986.87,0
5436050,21:59:53,21:59:53,5114,9,,,,2287.62,0
5436050,22:00:19,22:00:19,5115,10,,,,2528.08,0
5436050,22:00:49,22:00:49,5116,11,,,,2762.61,0
5436050,22:01:22,22:01:22,5117,12,,,,3040.26,0
5436050,22:01:54,22:01:54,5118,13,,,,3330.15,0
5436050,22:02:43,22:02:43,78,14,,,,3533.45,0
5436050,22:03:06,22:03:06,79,15,,,,3686.67,0
5436050,22:03:53,22:03:53,80,16,,,,4158.36,0
5436050,22:04:38,22:04:38,81,17,,,,4615.84,0
5436050,22:04:47,22:04:47,4983,18,,,,4679.46,0
5436050,22:05:27,22:05:27,5119,19,,,,5112.3,0
5436050,22:05:40,22:05:40,5120,20,,,,5207.75,0
5436050,22:07:00,22:07:00,9654,21,,1,,5980.71,
5436060,21:55:00,21:55:00,9124,1,,,1,0,
5436060,21:56:07,21:56:07,420,2,,,,521.61,0
5436060,21:56:36,21:56:36,5110,3,,,,729.29,0
5436060,21:57:04,21:57:04,75,4,,,,965.07,0
5436060,21:57:43,21:57:43,76,5,,,,1352.53,0
5436060,21:58:06,21:58:06,5111,6,,,,1515.17,0
5436060,21:58:33,21:58:33,5112,7,,,,1761.07,0
5436060,21:59:12,21:59:12,5113,8,,,,1986.87,0
5436060,21:59:53,21:59:53,5114,9,,,,2287.62,0
5436060,22:00:19,22:00:19,5115,10,,,,2528.08,0
5436060,22:00:49,22:00:49,5116,11,,,,2762.61,0
5436060,22:01:22,22:01:22,5117,12,,,,3040.26,0
5436060,22:01:54,22:01:54,5118,13,,,,3330.15,0
5436060,22:02:43,22:02:43,78,14,,,,3533.45,0
5436060,22:03:06,22:03:06,79,15,,,,3686.67,0
5436060,22:03:53,22:03:53,80,16,,,,4158.36,0
5436060,22:04:38,22:04:38,81,17,,,,4615.84,0
5436060,22:04:47,22:04:47,4983,18,,,,4679.46,0
5436060,22:05:27,22:05:27,5119,19,,,,5112.3,0
5436060,22:05:40,22:05:40,5120,20,,,,5207.75,0
5436060,22:07:00,22:07:00,9654,21,,1,,5980.71,
5442070,10:04:00,10:04:00,9124,1,,,1,0,
5442070,10:05:18,10:05:18,420,2,,,,521.61,0
5442070,10:05:53,10:05:53,5110,3,,,,729.29,0
5442070,10:06:24,10:06:24,75,4,,,,965.07,0
5442070,10:07:11,10:07:11,76,5,,,,1352.53,0
5442070,10:07:37,10:07:37,5111,6,,,,1515.17,0
5442070,10:08:09,10:08:09,5112,7,,,,1761.07,0
5442070,10:08:54,10:08:54,5113,8,,,,1986.87,0
5442070,10:09:42,10:09:42,5114,9,,,,2287.62,0
5442070,10:10:12,10:10:12,5115,10,,,,2528.08,0
5442070,10:10:47,10:10:47,5116,11,,,,2762.61,0
5442070,10:11:25,10:11:25,5117,12,,,,3040.26,0
5442070,10:12:04,10:12:04,5118,13,,,,3330.15,0
5442070,10:13:00,10:13:00,78,14,,,,3533.45,0
5442070,10:13:27,10:13:27,79,15,,,,3686.67,0
5442070,10:14:22,10:14:22,80,16,,,,4158.36,0
5442070,10:15:15,10:15:15,81,17,,,,4615.84,0
5442070,10:15:25,10:15:25,4983,18,,,,4679.46,0
5442070,10:16:11,10:16:11,5119,19,,,,5112.3,0
5442070,10:16:26,10:16:26,5120,20,,,,5207.75,0
5442070,10:18:00,10:18:00,9654,21,,1,,5980.71,
5488020,22:25:00,22:25:00,9124,1,,,1,0,
5488020,22:26:01,22:26:01,420,2,,,,521.61,0
5488020,22:26:28,22:26:28,5110,3,,,,729.29,0
5488020,22:26:53,22:26:53,75,4,,,,965.07,0
5488020,22:27:30,22:27:30,76,5,,,,1352.53,0
5488020,22:27:51,22:27:51,5111,6,,,,1515.17,0
5488020,22:28:16,22:28:16,5112,7,,,,1761.07,0
5488020,22:28:51,22:28:51,5113,8,,,,1986.87,0
5488020,22:29:29,22:29:29,5114,9,,,,2287.62,0
5488020,22:29:52,22:29:52,5115,10,,,,2528.08,0
5488020,22:30:20,22:30:20,5116,11,,,,2762.61,0
5488020,22:30:50,22:30:50,5117,12,,,,3040.26,0
5488020,22:31:20,22:31:20,5118,13,,,,3330.15,0
5488020,22:32:04,22:32:04,78,14,,,,3533.45,0
5488020,22:32:25,22:32:25,79,15,,,,3686.67,0
5488020,22:33:08,22:33:08,80,16,,,,4158.36,0
5488020,22:33:50,22:33:50,81,17,,,,4615.84,0
5488020,22:33:58,22:33:58,4983,18,,,,4679.46,0
5488020,22:34:35,22:34:35,5119,19,,,,5112.3,0
5488020,22:34:46,22:34:46,5120,20,,,,5207.75,0
5488020,22:36:00,22:36:00,9654,21,,1,,5980.71,
5488030,22:25:00,22:25:00,9124,1,,,1,0,
5488030,22:26:01,22:26:01,420,2,,,,521.61,0
5488030,22:26:28,22:26:28,5110,3,,,,729.29,0
5488030,22:26:53,22:26:53,75,4,,,,965.07,0
5488030,22:27:30,22:27:30,76,5,,,,1352.53,0
5488030,22:27:51,22:27:51,5111,6,,,,1515.17,0
5488030,22:28:16,22:28:16,5112,7,,,,1761.07,0
5488030,22:28:51,22:28:51,5113,8,,,,1986.87,0
5488030,22:29:29,22:29:29,5114,9,,,,2287.62,0
5488030,22:29:52,22:29:52,5115,10,,,,2528.08,0
5488030,22:30:20,22:30:20,5116,11,,,,2762.61,0
5488030,22:30:50,22:30:50,5117,12,,,,3040.26,0
5488030,22:31:20,22:31:20,5118,13,,,,3330.15,0
5488030,22:32:04,22:32:04,78,14,,,,3533.45,0
5488030,22:32:25,22:32:25,79,15,,,,3686.67,0
5488030,22:33:08,22:33:08,80,16,,,,4158.36,0
5488030,22:33:50,22:33:50,81,17,,,,4615.84,0
5488030,22:33:58,22:33:58,4983,18,,,,4679.46,0
5488030,22:34:35,22:34:35,5119,19,,,,5112.3,0
5488030,22:34:46,22:34:46,5120,20,,,,5207.75,0
5488030,22:36:00,22:36:00,9654,21,,1,,5980.71,
5488040,22:25:00,22:25:00,9124,1,,,1,0,
5488040,22:26:01,22:26:01,420,2,,,,521.61,0
5488040,22:26:28,22:26:28,5110,3,,,,729.29,0
5488040,22:26:53,22:26:53,75,4,,,,965.07,0
5488040,22:27:30,22:27:30,76,5,,,,1352.53,0
5488040,22:27:51,22:27:51,5111,6,,,,1515.17,0
5488040,22:28:16,22:28:16,5112,7,,,,1761.07,0
5488040,22:28:51,22:28:51,5113,8,,,,1986.87,0
5488040,22:29:29,22:29:29,5114,9,,,,2287.62,0
5488040,22:29:52,22:29:52,5115,10,,,,2528.08,0
5488040,22:30:20,22:30:20,5116,11,,,,2762.61,0
5488040,22:30:50,22:30:50,5117,12,,,,3040.26,0
5488040,22:31:20,22:31:20,5118,13,,,,3330.15,0
5488040,22:32:04,22:32:04,78,14,,,,3533.45,0
5488040,22:32:25,22:32:25,79,15,,,,3686.67,0
5488040,22:33:08,22:33:08,80,16,,,,4158.36,0
5488040,22:33:50,22:33:50,81,17,,,,4615.84,0
5488040,22:33:58,22:33:58,4983,18,,,,4679.46,0
5488040,22:34:35,22:34:35,5119,19,,,,5112.3,0
5488040,22:34:46,22:34:46,5120,20,,,,5207.75,0
5488040,22:36:00,22:36:00,9654,21,,1,,5980.71,
5488050,22:25:00,22:25:00,9124,1,,,1,0,
5488050,22:26:01,22:26:01,420,2,,,,521.61,0
5488050,22:26:28,22:26:28,5110,3,,,,729.29,0
5488050,22:26:53,22:26:53,75,4,,,,965.07,0
5488050,22:27:30,22:27:30,76,5,,,,1352.53,0
5488050,22:27:51,22:27:51,5111,6,,,,1515.17,0
5488050,22:28:16,22:28:16,5112,7,,,,1761.07,0
5488050,22:28:51,22:28:51,5113,8,,,,1986.87,0
5488050,22:29:29,22:29:29,5114,9,,,,2287.62,0
5488050,22:29:52,22:29:52,5115,10,,,,2528.08,0
5488050,22:30:20,22:30:20,5116,11,,,,2762.61,0
5488050,22:30:50,22:30:50,5117,12,,,,3040.26,0
5488050,22:31:20,22:31:20,5118,13,,,,3330.15,0
5488050,22:32:04,22:32:04,78,14,,,,3533.45,0
5488050,22:32:25,22:32:25,79,15,,,,3686.67,0
5488050,22:33:08,22:33:08,80,16,,,,4158.36,0
5488050,22:33:50,22:33:50,81,17,,,,4615.84,0
5488050,22:33:58,22:33:58,4983,18,,,,4679.46,0
5488050,22:34:35,22:34:35,5119,19,,,,5112.3,0
5488050,22:34:46,22:34:46,5120,20,,,,5207.75,0
5488050,22:36:00,22:36:00,9654,21,,1,,5980.71,
5488060,22:25:00,22:25:00,9124,1,,,1,0,
5488060,22:26:01,22:26:01,420,2,,,,521.61,0
5488060,22:26:28,22:26:28,5110,3,,,,729.29,0
5488060,22:26:53,22:26:53,75,4,,,,965.07,0
5488060,22:27:30,22:27:30,76,5,,,,1352.53,0
5488060,22:27:51,22:27:51,5111,6,,,,1515.17,0
5488060,22:28:16,22:28:16,5112,7,,,,1761.07,0
5488060,22:28:51,22:28:51,5113,8,,,,1986.87,0
5488060,22:29:29,22:29:29,5114,9,,,,2287.62,0
5488060,22:29:52,22:29:52,5115,10,,,,2528.08,0
5488060,22:30:20,22:30:20,5116,11,,,,2762.61,0
5488060,22:30:50,22:30:50,5117,12,,,,3040.26,0
5488060,22:31:20,22:31:20,5118,13,,,,3330.15,0
5488060,22:32:04,22:32:04,78,14,,,,3533.45,0
5488060,22:32:25,22:32:25,79,15,,,,3686.67,0
5488060,22:33:08,22:33:08,80,16,,,,4158.36,0
5488060,22:33:50,22:33:50,81,17,,,,4615.84,0
5488060,22:33:58,22:33:58,4983,18,,,,4679.46,0
5488060,22:34:35,22:34:35,5119,19,,,,5112.3,0
5488060,22:34:46,22:34:46,5120,20,,,,5207.75,0
5488060,22:36:00,22:36:00,9654,21,,1,,5980.71,
5728010,16:20:00,16:20:00,9124,1,,,1,0,
5728010,16:21:18,16:21:18,420,2,,,,521.61,0
5728010,16:21:53,16:21:53,5110,3,,,,729.29,0
5728010,16:22:24,16:22:24,75,4,,,,965.07,0
5728010,16:23:11,16:23:11,76,5,,,,1352.53,0
5728010,16:23:37,16:23:37,5111,6,,,,1515.17,0
5728010,16:24:09,16:24:09,5112,7,,,,1761.07,0
5728010,16:24:54,16:24:54,5113,8,,,,1986.87,0
5728010,16:25:42,16:25:42,5114,9,,,,2287.62,0
5728010,16:26:12,16:26:12,5115,10,,,,2528.08,0
5728010,16:26:47,16:26:47,5116,11,,,,2762.61,0
5728010,16:27:25,16:27:25,5117,12,,,,3040.26,0
5728010,16:28:04,16:28:04,5118,13,,,,3330.15,0
5728010,16:29:00,16:29:00,78,14,,,,3533.45,0
5728010,16:29:27,16:29:27,79,15,,,,3686.67,0
5728010,16:30:22,16:30:22,80,16,,,,4158.36,0
5728010,16:31:15,16:31:15,81,17,,,,4615.84,0
5728010,16:31:25,16:31:25,4983,18,,,,4679.46,0
5728010,16:32:11,16:32:11,5119,19,,,,5112.3,0
5728010,16:32:26,16:32:26,5120,20,,,,5207.75,0
5728010,16:34:00,16:34:00,9654,21,,1,,5980.71,
5728120,16:20:00,16:20:00,9124,1,,,1,0,
5728120,16:21:18,16:21:18,420,2,,,,521.61,0
5728120,16:21:53,16:21:53,5110,3,,,,729.29,0
5728120,16:22:24,16:22:24,75,4,,,,965.07,0
5728120,16:23:11,16:23:11,76,5,,,,1352.53,0
5728120,16:23:37,16:23:37,5111,6,,,,1515.17,0
5728120,16:24:09,16:24:09,5112,7,,,,1761.07,0
5728120,16:24:54,16:24:54,5113,8,,,,1986.87,0
5728120,16:25:42,16:25:42,5114,9,,,,2287.62,0
5728120,16:26:12,16:26:12,5115,10,,,,2528.08,0
5728120,16:26:47,16:26:47,5116,11,,,,2762.61,0
5728120,16:27:25,16:27:25,5117,12,,,,3040.26,0
5728120,16:28:04,16:28:04,5118,13,,,,3330.15,0
5728120,16:29:00,16:29:00,78,14,,,,3533.45,0
5728120,16:29:27,16:29:27,79,15,,,,3686.67,0
5728120,16:30:22,16:30:22,80,16,,,,4158.36,0
5728120,16:31:15,16:31:15,81,17,,,,4615.84,0
5728120,16:31:25,16:31:25,4983,18,,,,4679.46,0
5728120,16:32:11,16:32:11,5119,19,,,,5112.3,0
5728120,16:32:26,16:32:26,5120,20,,,,5207.75,0
5728120,16:34:00,16:34:00,9654,21,,1,,5980.71,
5884020,15:38:00,15:38:00,9124,1,,,1,0,
5884020,15:39:12,15:39:12,420,2,,,,521.61,0
5884020,15:39:45,15:39:45,5110,3,,,,729.29,0
5884020,15:40:14,15:40:14,75,4,,,,965.07,0
5884020,15:40:57,15:40:57,76,5,,,,1352.53,0
5884020,15:41:22,15:41:22,5111,6,,,,1515.17,0
5884020,15:41:51,15:41:51,5112,7,,,,1761.07,0
5884020,15:42:33,15:42:33,5113,8,,,,1986.87,0
5884020,15:43:18,15:43:18,5114,9,,,,2287.62,0
5884020,15:43:45,15:43:45,5115,10,,,,2528.08,0
5884020,15:44:18,15:44:18,5116,11,,,,2762.61,0
5884020,15:44:53,15:44:53,5117,12,,,,3040.26,0
5884020,15:45:29,15:45:29,5118,13,,,,3330.15,0
5884020,15:46:21,15:46:21,78,14,,,,3533.45,0
5884020,15:46:46,15:46:46,79,15,,,,3686.67,0
5884020,15:47:37,15:47:37,80,16,,,,4158.36,0
5884020,15:48:27,15:48:27,81,17,,,,4615.84,0
5884020,15:48:36,15:48:36,4983,18,,,,4679.46,0
5884020,15:49:19,15:49:19,5119,19,,,,5112.3,0
5884020,15:49:33,15:49:33,5120,20,,,,5207.75,0
5884020,15:51:00,15:51:00,9654,21,,1,,5980.71,
5884030,15:38:00,15:38:00,9124,1,,,1,0,
5884030,15:39:12,15:39:12,420,2,,,,521.61,0
5884030,15:39:45,15:39:45,5110,3,,,,729.29,0
5884030,15:40:14,15:40:14,75,4,,,,965.07,0
5884030,15:40:57,15:40:57,76,5,,,,1352.53,0
5884030,15:41:22,15:41:22,5111,6,,,,1515.17,0
5884030,15:41:51,15:41:51,5112,7,,,,1761.07,0
5884030,15:42:33,15:42:33,5113,8,,,,1986.87,0
5884030,15:43:18,15:43:18,5114,9,,,,2287.62,0
5884030,15:43:45,15:43:45,5115,10,,,,2528.08,0
5884030,15:44:18,15:44:18,5116,11,,,,2762.61,0
5884030,15:44:53,15:44:53,5117,12,,,,3040.26,0
5884030,15:45:29,15:45:29,5118,13,,,,3330.15,0
5884030,15:46:21,15:46:21,78,14,,,,3533.45,0
5884030,15:46:46,15:46:46,79,15,,,,3686.67,0
5884030,15:47:37,15:47:37,80,16,,,,4158.36,0
5884030,15:48:27,15:48:27,81,17,,,,4615.84,0
5884030,15:48:36,15:48:36,4983,18,,,,4679.46,0
5884030,15:49:19,15:49:19,5119,19,,,,5112.3,0
5884030,15:49:33,15:49:33,5120,20,,,,5207.75,0
5884030,15:51:00,15:51:00,9654,21,,1,,5980.71,
5884040,15:38:00,15:38:00,9124,1,,,1,0,
5884040,15:39:12,15:39:12,420,2,,,,521.61,0
5884040,15:39:45,15:39:45,5110,3,,,,729.29,0
5884040,15:40:14,15:40:14,75,4,,,,965.07,0
5884040,15:40:57,15:40:57,76,5,,,,1352.53,0
5884040,15:41:22,15:41:22,5111,6,,,,1515.17,0
5884040,15:41:51,15:41:51,5112,7,,,,1761.07,0
5884040,15:42:33,15:42:33,5113,8,,,,1986.87,0
5884040,15:43:18,15:43:18,5114,9,,,,2287.62,0
5884040,15:43:45,15:43:45,5115,10,,,,2528.08,0
5884040,15:44:18,15:44:18,5116,11,,,,2762.61,0
5884040,15:44:53,15:44:53,5117,12,,,,3040.26,0
5884040,15:45:29,15:45:29,5118,13,,,,3330.15,0
5884040,15:46:21,15:46:21,78,14,,,,3533.45,0
5884040,15:46:46,15:46:46,79,15,,,,3686.67,0
5884040,15:47:37,15:47:37,80,16,,,,4158.36,0
5884040,15:48:27,15:48:27,81,17,,,,4615.84,0
5884040,15:48:36,15:48:36,4983,18,,,,4679.46,0
5884040,15:49:19,15:49:19,5119,19,,,,5112.3,0
5884040,15:49:33,15:49:33,5120,20,,,,5207.75,0
5884040,15:51:00,15:51:00,9654,21,,1,,5980.71,
5884050,15:38:00,15:38:00,9124,1,,,1,0,
5884050,15:39:12,15:39:12,420,2,,,,521.61,0
5884050,15:39:45,15:39:45,5110,3,,,,729.29,0
5884050,15:40:14,15:40:14,75,4,,,,965.07,0
5884050,15:40:57,15:40:57,76,5,,,,1352.53,0
5884050,15:41:22,15:41:22,5111,6,,,,1515.17,0
5884050,15:41:51,15:41:51,5112,7,,,,1761.07,0
5884050,15:42:33,15:42:33,5113,8,,,,1986.87,0
5884050,15:43:18,15:43:18,5114,9,,,,2287.62,0
5884050,15:43:45,15:43:45,5115,10,,,,2528.08,0
5884050,15:44:18,15:44:18,5116,11,,,,2762.61,0
5884050,15:44:53,15:44:53,5117,12,,,,3040.26,0
5884050,15:45:29,15:45:29,5118,13,,,,3330.15,0
5884050,15:46:21,15:46:21,78,14,,,,3533.45,0
5884050,15:46:46,15:46:46,79,15,,,,3686.67,0
5884050,15:47:37,15:47:37,80,16,,,,4158.36,0
5884050,15:48:27,15:48:27,81,17,,,,4615.84,0
5884050,15:48:36,15:48:36,4983,18,,,,4679.46,0
5884050,15:49:19,15:49:19,5119,19,,,,5112.3,0
5884050,15:49:33,15:49:33,5120,20,,,,5207.75,0
5884050,15:51:00,15:51:00,9654,21,,1,,5980.71,
5884060,15:38:00,15:38:00,9124,1,,,1,0,
5884060,15:39:12,15:39:12,420,2,,,,521.61,0
5884060,15:39:45,15:39:45,5110,3,,,,729.29,0
5884060,15:40:14,15:40:14,75,4,,,,965.07,0
5884060,15:40:57,15:40:57,76,5,,,,1352.53,0
5884060,15:41:22,15:41:22,5111,6,,,,1515.17,0
5884060,15:41:51,15:41:51,5112,7,,,,1761.07,0
5884060,15:42:33,15:42:33,5113,8,,,,1986.87,0
5884060,15:43:18,15:43:18,5114,9,,,,2287.62,0
5884060,15:43:45,15:43:45,5115,10,,,,2528.08,0
5884060,15:44:18,15:44:18,5116,11,,,,2762.61,0
5884060,15:44:53,15:44:53,5117,12,,,,3040.26,0
5884060,15:45:29,15:45:29,5118,13,,,,3330.15,0
5884060,15:46:21,15:46:21,78,14,,,,3533.45,0
5884060,15:46:46,15:46:46,79,15,,,,3686.67,0
5884060,15:47:37,15:47:37,80,16,,,,4158.36,0
5884060,15:48:27,15:48:27,81,17,,,,4615.84,0
5884060,15:48:36,15:48:36,4983,18,,,,4679.46,0
5884060,15:49:19,15:49:19,5119,19,,,,5112.3,0
5884060,15:49:33,15:49:33,5120,20,,,,5207.75,0
5884060,15:51:00,15:51:00,9654,21,,1,,5980.71,
5963020,20:25:00,20:25:00,9124,1,,,1,0,
5963020,20:26:07,20:26:07,420,2,,,,521.61,0
5963020,20:26:36,20:26:36,5110,3,,,,729.29,0
5963020,20:27:04,20:27:04,75,4,,,,965.07,0
5963020,20:27:43,20:27:43,76,5,,,,1352.53,0
5963020,20:28:06,20:28:06,5111,6,,,,1515.17,0
5963020,20:28:33,20:28:33,5112,7,,,,1761.07,0
5963020,20:29:12,20:29:12,5113,8,,,,1986.87,0
5963020,20:29:53,20:29:53,5114,9,,,,2287.62,0
5963020,20:30:19,20:30:19,5115,10,,,,2528.08,0
5963020,20:30:49,20:30:49,5116,11,,,,2762.61,0
5963020,20:31:22,20:31:22,5117,12,,,,3040.26,0
5963020,20:31:54,20:31:54,5118,13,,,,3330.15,0
5963020,20:32:43,20:32:43,78,14,,,,3533.45,0
5963020,20:33:06,20:33:06,79,15,,,,3686.67,0
5963020,20:33:53,20:33:53,80,16,,,,4158.36,0
5963020,20:34:38,20:34:38,81,17,,,,4615.84,0
5963020,20:34:47,20:34:47,4983,18,,,,4679.46,0
5963020,20:35:27,20:35:27,5119,19,,,,5112.3,0
5963020,20:35:40,20:35:40,5120,20,,,,5207.75,0
5963020,20:37:00,20:37:00,9654,21,,1,,5980.71,
5963030,20:25:00,20:25:00,9124,1,,,1,0,
5963030,20:26:07,20:26:07,420,2,,,,521.61,0
5963030,20:26:36,20:26:36,5110,3,,,,729.29,0
5963030,20:27:04,20:27:04,75,4,,,,965.07,0
5963030,20:27:43,20:27:43,76,5,,,,1352.53,0
5963030,20:28:06,20:28:06,5111,6,,,,1515.17,0
5963030,20:28:33,20:28:33,5112,7,,,,1761.07,0
5963030,20:29:12,20:29:12,5113,8,,,,1986.87,0
5963030,20:29:53,20:29:53,5114,9,,,,2287.62,0
5963030,20:30:19,20:30:19,5115,10,,,,2528.08,0
5963030,20:30:49,20:30:49,5116,11,,,,2762.61,0
5963030,20:31:22,20:31:22,5117,12,,,,3040.26,0
5963030,20:31:54,20:31:54,5118,13,,,,3330.15,0
5963030,20:32:43,20:32:43,78,14,,,,3533.45,0
5963030,20:33:06,20:33:06,79,15,,,,3686.67,0
5963030,20:33:53,20:33:53,80,16,,,,4158.36,0
5963030,20:34:38,20:34:38,81,17,,,,4615.84,0
5963030,20:34:47,20:34:47,4983,18,,,,4679.46,0
5963030,20:35:27,20:35:27,5119,19,,,,5112.3,0
5963030,20:35:40,20:35:40,5120,20,,,,5207.75,0
5963030,20:37:00,20:37:00,9654,21,,1,,5980.71,
5963040,20:25:00,20:25:00,9124,1,,,1,0,
5963040,20:26:07,20:26:07,420,2,,,,521.61,0
5963040,20:26:36,20:26:36,5110,3,,,,729.29,0
5963040,20:27:04,20:27:04,75,4,,,,965.07,0
5963040,20:27:43,20:27:43,76,5,,,,1352.53,0
5963040,20:28:06,20:28:06,5111,6,,,,1515.17,0
5963040,20:28:33,20:28:33,5112,7,,,,1761.07,0
5963040,20:29:12,20:29:12,5113,8,,,,1986.87,0
5963040,20:29:53,20:29:53,5114,9,,,,2287.62,0
5963040,20:30:19,20:30:19,5115,10,,,,2528.08,0
5963040,20:30:49,20:30:49,5116,11,,,,2762.61,0
5963040,20:31:22,20:31:22,5117,12,,,,3040.26,0
5963040,20:31:54,20:31:54,5118,13,,,,3330.15,0
5963040,20:32:43,20:32:43,78,14,,,,3533.45,0
5963040,20:33:06,20:33:06,79,15,,,,3686.67,0
5963040,20:33:53,20:33:53,80,16,,,,4158.36,0
5963040,20:34:38,20:34:38,81,17,,,,4615.84,0
5963040,20:34:47,20:34:47,4983,18,,,,4679.46,0
5963040,20:35:27,20:35:27,5119,19,,,,5112.3,0
5963040,20:35:40,20:35:40,5120,20,,,,5207.75,0
5963040,20:37:00,20:37:00,9654,21,,1,,5980.71,
5963050,20:25:00,20:25:00,9124,1,,,1,0,
5963050,20:26:07,20:26:07,420,2,,,,521.61,0
5963050,20:26:36,20:26:36,5110,3,,,,729.29,0
5963050,20:27:04,20:27:04,75,4,,,,965.07,0
5963050,20:27:43,20:27:43,76,5,,,,1352.53,0
5963050,20:28:06,20:28:06,5111,6,,,,1515.17,0
5963050,20:28:33,20:28:33,5112,7,,,,1761.07,0
5963050,20:29:12,20:29:12,5113,8,,,,1986.87,0
5963050,20:29:53,20:29:53,5114,9,,,,2287.62,0
5963050,20:30:19,20:30:19,5115,10,,,,2528.08,0
5963050,20:30:49,20:30:49,5116,11,,,,2762.61,0
5963050,20:31:22,20:31:22,5117,12,,,,3040.26,0
5963050,20:31:54,20:31:54,5118,13,,,,3330.15,0
5963050,20:32:43,20:32:43,78,14,,,,3533.45,0
5963050,20:33:06,20:33:06,79,15,,,,3686.67,0
5963050,20:33:53,20:33:53,80,16,,,,4158.36,0
5963050,20:34:38,20:34:38,81,17,,,,4615.84,0
5963050,20:34:47,20:34:47,4983,18,,,,4679.46,0
5963050,20:35:27,20:35:27,5119,19,,,,5112.3,0
5963050,20:35:40,20:35:40,5120,20,,,,5207.75,0
5963050,20:37:00,20:37:00,9654,21,,1,,5980.71,
5963060,20:25:00,20:25:00,9124,1,,,1,0,
5963060,20:26:07,20:26:07,420,2,,,,521.61,0
5963060,20:26:36,20:26:36,5110,3,,,,729.29,0
5963060,20:27:04,20:27:04,75,4,,,,965.07,0
5963060,20:27:43,20:27:43,76,5,,,,1352.53,0
5963060,20:28:06,20:28:06,5111,6,,,,1515.17,0
5963060,20:28:33,20:28:33,5112,7,,,,1761.07,0
5963060,20:29:12,20:29:12,5113,8,,,,1986.87,0
5963060,20:29:53,20:29:53,5114,9,,,,2287.62,0
5963060,20:30:19,20:30:19,5115,10,,,,2528.08,0
5963060,20:30:49,20:30:49,5116,11,,,,2762.61,0
5963060,20:31:22,20:31:22,5117,12,,,,3040.26,0
5963060,20:31:54,20:31:54,5118,13,,,,3330.15,0
5963060,20:32:43,20:32:43,78,14,,,,3533.45,0
5963060,20:33:06,20:33:06,79,15,,,,3686.67,0
5963060,20:33:53,20:33:53,80,16,,,,4158.36,0
5963060,20:34:38,20:34:38,81,17,,,,4615.84,0
5963060,20:34:47,20:34:47,4983,18,,,,4679.46,0
5963060,20:35:27,20:35:27,5119,19,,,,5112.3,0
5963060,20:35:40,20:35:40,5120,20,,,,5207.75,0
5963060,20:37:00,20:37:00,9654,21,,1,,5980.71,
6895070,17:04:00,17:04:00,9124,1,,,1,0,
6895070,17:05:18,17:05:18,420,2,,,,521.61,0
6895070,17:05:53,17:05:53,5110,3,,,,729.29,0
6895070,17:06:24,17:06:24,75,4,,,,965.07,0
6895070,17:07:11,17:07:11,76,5,,,,1352.53,0
6895070,17:07:37,17:07:37,5111,6,,,,1515.17,0
6895070,17:08:09,17:08:09,5112,7,,,,1761.07,0
6895070,17:08:54,17:08:54,5113,8,,,,1986.87,0
6895070,17:09:42,17:09:42,5114,9,,,,2287.62,0
6895070,17:10:12,17:10:12,5115,10,,,,2528.08,0
6895070,17:10:47,17:10:47,5116,11,,,,2762.61,0
6895070,17:11:25,17:11:25,5117,12,,,,3040.26,0
6895070,17:12:04,17:12:04,5118,13,,,,3330.15,0
6895070,17:13:00,17:13:00,78,14,,,,3533.45,0
6895070,17:13:27,17:13:27,79,15,,,,3686.67,0
6895070,17:14:22,17:14:22,80,16,,,,4158.36,0
6895070,17:15:15,17:15:15,81,17,,,,4615.84,0
6895070,17:15:25,17:15:25,4983,18,,,,4679.46,0
6895070,17:16:11,17:16:11,5119,19,,,,5112.3,0
6895070,17:16:26,17:16:26,5120,20,,,,5207.75,0
6895070,17:18:00,17:18:00,9654,21,,1,,5980.71,
6897020,21:25:00,21:25:00,9124,1,,,1,0,
6897020,21:26:07,21:26:07,420,2,,,,521.61,0
6897020,21:26:36,21:26:36,5110,3,,,,729.29,0
6897020,21:27:04,21:27:04,75,4,,,,965.07,0
6897020,21:27:43,21:27:43,76,5,,,,1352.53,0
6897020,21:28:06,21:28:06,5111,6,,,,1515.17,0
6897020,21:28:33,21:28:33,5112,7,,,,1761.07,0
6897020,21:29:12,21:29:12,5113,8,,,,1986.87,0
6897020,21:29:53,21:29:53,5114,9,,,,2287.62,0
6897020,21:30:19,21:30:19,5115,10,,,,2528.08,0
6897020,21:30:49,21:30:49,5116,11,,,,2762.61,0
6897020,21:31:22,21:31:22,5117,12,,,,3040.26,0
6897020,21:31:54,21:31:54,5118,13,,,,3330.15,0
6897020,21:32:43,21:32:43,78,14,,,,3533.45,0
6897020,21:33:06,21:33:06,79,15,,,,3686.67,0
6897020,21:33:53,21:33:53,80,16,,,,4158.36,0
6897020,21:34:38,21:34:38,81,17,,,,4615.84,0
6897020,21:34:47,21:34:47,4983,18,,,,4679.46,0
6897020,21:35:27,21:35:27,5119,19,,,,5112.3,0
6897020,21:35:40,21:35:40,5120,20,,,,5207.75,0
6897020,21:37:00,21:37:00,9654,21,,1,,5980.71,
6897030,21:25:00,21:25:00,9124,1,,,1,0,
6897030,21:26:07,21:26:07,420,2,,,,521.61,0
6897030,21:26:36,21:26:36,5110,3,,,,729.29,0
6897030,21:27:04,21:27:04,75,4,,,,965.07,0
6897030,21:27:43,21:27:43,76,5,,,,1352.53,0
6897030,21:28:06,21:28:06,5111,6,,,,1515.17,0
6897030,21:28:33,21:28:33,5112,7,,,,1761.07,0
6897030,21:29:12,21:29:12,5113,8,,,,1986.87,0
6897030,21:29:53,21:29:53,5114,9,,,,2287.62,0
6897030,21:30:19,21:30:19,5115,10,,,,2528.08,0
6897030,21:30:49,21:30:49,5116,11,,,,2762.61,0
6897030,21:31:22,21:31:22,5117,12,,,,3040.26,0
6897030,21:31:54,21:31:54,5118,13,,,,3330.15,0
6897030,21:32:43,21:32:43,78,14,,,,3533.45,0
6897030,21:33:06,21:33:06,79,15,,,,3686.67,0
6897030,21:33:53,21:33:53,80,16,,,,4158.36,0
6897030,21:34:38,21:34:38,81,17,,,,4615.84,0
6897030,21:34:47,21:34:47,4983,18,,,,4679.46,0
6897030,21:35:27,21:35:27,5119,19,,,,5112.3,0
6897030,21:35:40,21:35:40,5120,20,,,,5207.75,0
6897030,21:37:00,21:37:00,9654,21,,1,,5980.71,
6897040,21:25:00,21:25:00,9124,1,,,1,0,
6897040,21:26:07,21:26:07,420,2,,,,521.61,0
6897040,21:26:36,21:26:36,5110,3,,,,729.29,0
6897040,21:27:04,21:27:04,75,4,,,,965.07,0
6897040,21:27:43,21:27:43,76,5,,,,1352.53,0
6897040,21:28:06,21:28:06,5111,6,,,,1515.17,0
6897040,21:28:33,21:28:33,5112,7,,,,1761.07,0
6897040,21:29:12,21:29:12,5113,8,,,,1986.87,0
6897040,21:29:53,21:29:53,5114,9,,,,2287.62,0
6897040,21:30:19,21:30:19,5115,10,,,,2528.08,0
6897040,21:30:49,21:30:49,5116,11,,,,2762.61,0
6897040,21:31:22,21:31:22,5117,12,,,,3040.26,0
6897040,21:31:54,21:31:54,5118,13,,,,3330.15,0
6897040,21:32:43,21:32:43,78,14,,,,3533.45,0
6897040,21:33:06,21:33:06,79,15,,,,3686.67,0
6897040,21:33:53,21:33:53,80,16,,,,4158.36,0
6897040,21:34:38,21:34:38,81,17,,,,4615.84,0
6897040,21:34:47,21:34:47,4983,18,,,,4679.46,0
6897040,21:35:27,21:35:27,5119,19,,,,5112.3,0
6897040,21:35:40,21:35:40,5120,20,,,,5207.75,0
6897040,21:37:00,21:37:00,9654,21,,1,,5980.71,
6897050,21:25:00,21:25:00,9124,1,,,1,0,
6897050,21:26:07,21:26:07,420,2,,,,521.61,0
6897050,21:26:36,21:26:36,5110,3,,,,729.29,0
6897050,21:27:04,21:27:04,75,4,,,,965.07,0
6897050,21:27:43,21:27:43,76,5,,,,1352.53,0
6897050,21:28:06,21:28:06,5111,6,,,,1515.17,0
6897050,21:28:33,21:28:33,5112,7,,,,1761.07,0
6897050,21:29:12,21:29:12,5113,8,,,,1986.87,0
6897050,21:29:53,21:29:53,5114,9,,,,2287.62,0
6897050,21:30:19,21:30:19,5115,10,,,,2528.08,0
6897050,21:30:49,21:30:49,5116,11,,,,2762.61,0
6897050,21:31:22,21:31:22,5117,12,,,,3040.26,0
6897050,21:31:54,21:31:54,5118,13,,,,3330.15,0
6897050,21:32:43,21:32:43,78,14,,,,3533.45,0
6897050,21:33:06,21:33:06,79,15,,,,3686.67,0
6897050,21:33:53,21:33:53,80,16,,,,4158.36,0
6897050,21:34:38,21:34:38,81,17,,,,4615.84,0
6897050,21:34:47,21:34:47,4983,18,,,,4679.46,0
6897050,21:35:27,21:35:27,5119,19,,,,5112.3,0
6897050,21:35:40,21:35:40,5120,20,,,,5207.75,0
6897050,21:37:00,21:37:00,9654,21,,1,,5980.71,
6897060,21:25:00,21:25:00,9124,1,,,1,0,
6897060,21:26:07,21:26:07,420,2,,,,521.61,0
6897060,21:26:36,21:26:36,5110,3,,,,729.29,0
6897060,21:27:04,21:27:04,75,4,,,,965.07,0
6897060,21:27:43,21:27:43,76,5,,,,1352.53,0
6897060,21:28:06,21:28:06,5111,6,,,,1515.17,0
6897060,21:28:33,21:28:33,5112,7,,,,1761.07,0
6897060,21:29:12,21:29:12,5113,8,,,,1986.87,0
6897060,21:29:53,21:29:53,5114,9,,,,2287.62,0
6897060,21:30:19,21:30:19,5115,10,,,,2528.08,0
6897060,21:30:49,21:30:49,5116,11,,,,2762.61,0
6897060,21:31:22,21:31:22,5117,12,,,,3040.26,0
6897060,21:31:54,21:31:54,5118,13,,,,3330.15,0
6897060,21:32:43,21:32:43,78,14,,,,3533.45,0
6897060,21:33:06,21:33:06,79,15,,,,3686.67,0
6897060,21:33:53,21:33:53,80,16,,,,4158.36,0
6897060,21:34:38,21:34:38,81,17,,,,4615.84,0
6897060,21:34:47,21:34:47,4983,18,,,,4679.46,0
6897060,21:35:27,21:35:27,5119,19,,,,5112.3,0
6897060,21:35:40,21:35:40,5120,20,,,,5207.75,0
6897060,21:37:00,21:37:00,9654,21,,1,,5980.71,
7463080,13:20:00,13:20:00,9124,1,,,1,0,
7463080,13:21:18,13:21:18,420,2,,,,521.61,0
7463080,13:21:53,13:21:53,5110,3,,,,729.29,0
7463080,13:22:24,13:22:24,75,4,,,,965.07,0
7463080,13:23:11,13:23:11,76,5,,,,1352.53,0
7463080,13:23:37,13:23:37,5111,6,,,,1515.17,0
7463080,13:24:09,13:24:09,5112,7,,,,1761.07,0
7463080,13:24:54,13:24:54,5113,8,,,,1986.87,0
7463080,13:25:42,13:25:42,5114,9,,,,2287.62,0
7463080,13:26:12,13:26:12,5115,10,,,,2528.08,0
7463080,13:26:47,13:26:47,5116,11,,,,2762.61,0
7463080,13:27:25,13:27:25,5117,12,,,,3040.26,0
7463080,13:28:04,13:28:04,5118,13,,,,3330.15,0
7463080,13:29:00,13:29:00,78,14,,,,3533.45,0
7463080,13:29:27,13:29:27,79,15,,,,3686.67,0
7463080,13:30:22,13:30:22,80,16,,,,4158.36,0
7463080,13:31:15,13:31:15,81,17,,,,4615.84,0
7463080,13:31:25,13:31:25,4983,18,,,,4679.46,0
7463080,13:32:11,13:32:11,5119,19,,,,5112.3,0
7463080,13:32:26,13:32:26,5120,20,,,,5207.75,0
7463080,13:34:00,13:34:00,9654,21,,1,,5980.71,
7463100,13:20:00,13:20:00,9124,1,,,1,0,
7463100,13:21:18,13:21:18,420,2,,,,521.61,0
7463100,13:21:53,13:21:53,5110,3,,,,729.29,0
7463100,13:22:24,13:22:24,75,4,,,,965.07,0
7463100,13:23:11,13:23:11,76,5,,,,1352.53,0
7463100,13:23:37,13:23:37,5111,6,,,,1515.17,0
7463100,13:24:09,13:24:09,5112,7,,,,1761.07,0
7463100,13:24:54,13:24:54,5113,8,,,,1986.87,0
7463100,13:25:42,13:25:42,5114,9,,,,2287.62,0
7463100,13:26:12,13:26:12,5115,10,,,,2528.08,0
7463100,13:26:47,13:26:47,5116,11,,,,2762.61,0
7463100,13:27:25,13:27:25,5117,12,,,,3040.26,0
7463100,13:28:04,13:28:04,5118,13,,,,3330.15,0
7463100,13:29:00,13:29:00,78,14,,,,3533.45,0
7463100,13:29:27,13:29:27,79,15,,,,3686.67,0
7463100,13:30:22,13:30:22,80,16,,,,4158.36,0
7463100,13:31:15,13:31:15,81,17,,,,4615.84,0
7463100,13:31:25,13:31:25,4983,18,,,,4679.46,0
7463100,13:32:11,13:32:11,5119,19,,,,5112.3,0
7463100,13:32:26,13:32:26,5120,20,,,,5207.75,0
7463100,13:34:00,13:34:00,9654,21,,1,,5980.71,
7463110,13:20:00,13:20:00,9124,1,,,1,0,
7463110,13:21:18,13:21:18,420,2,,,,521.61,0
7463110,13:21:53,13:21:53,5110,3,,,,729.29,0
7463110,13:22:24,13:22:24,75,4,,,,965.07,0
7463110,13:23:11,13:23:11,76,5,,,,1352.53,0
7463110,13:23:37,13:23:37,5111,6,,,,1515.17,0
7463110,13:24:09,13:24:09,5112,7,,,,1761.07,0
7463110,13:24:54,13:24:54,5113,8,,,,1986.87,0
7463110,13:25:42,13:25:42,5114,9,,,,2287.62,0
7463110,13:26:12,13:26:12,5115,10,,,,2528.08,0
7463110,13:26:47,13:26:47,5116,11,,,,2762.61,0
7463110,13:27:25,13:27:25,5117,12,,,,3040.26,0
7463110,13:28:04,13:28:04,5118,13,,,,3330.15,0
7463110,13:29:00,13:29:00,78,14,,,,3533.45,0
7463110,13:29:27,13:29:27,79,15,,,,3686.67,0
7463110,13:30:22,13:30:22,80,16,,,,4158.36,0
7463110,13:31:15,13:31:15,81,17,,,,4615.84,0
7463110,13:31:25,13:31:25,4983,18,,,,4679.46,0
7463110,13:32:11,13:32:11,5119,19,,,,5112.3,0
7463110,13:32:26,13:32:26,5120,20,,,,5207.75,0
7463110,13:34:00,13:34:00,9654,21,,1,,5980.71,
7559070,09:04:00,09:04:00,9124,1,,,1,0,
7559070,09:05:18,09:05:18,420,2,,,,521.61,0
7559070,09:05:53,09:05:53,5110,3,,,,729.29,0
7559070,09:06:24,09:06:24,75,4,,,,965.07,0
7559070,09:07:11,09:07:11,76,5,,,,1352.53,0
7559070,09:07:37,09:07:37,5111,6,,,,1515.17,0
7559070,09:08:09,09:08:09,5112,7,,,,1761.07,0
7559070,09:08:54,09:08:54,5113,8,,,,1986.87,0
7559070,09:09:42,09:09:42,5114,9,,,,2287.62,0
7559070,09:10:12,09:10:12,5115,10,,,,2528.08,0
7559070,09:10:47,09:10:47,5116,11,,,,2762.61,0
7559070,09:11:25,09:11:25,5117,12,,,,3040.26,0
7559070,09:12:04,09:12:04,5118,13,,,,3330.15,0
7559070,09:13:00,09:13:00,78,14,,,,3533.45,0
7559070,09:13:27,09:13:27,79,15,,,,3686.67,0
7559070,09:14:22,09:14:22,80,16,,,,4158.36,0
7559070,09:15:15,09:15:15,81,17,,,,4615.84,0
7559070,09:15:25,09:15:25,4983,18,,,,4679.46,0
7559070,09:16:11,09:16:11,5119,19,,,,5112.3,0
7559070,09:16:26,09:16:26,5120,20,,,,5207.75,0
7559070,09:18:00,09:18:00,9654,21,,1,,5980.71,
8350070,12:04:00,12:04:00,9124,1,,,1,0,
8350070,12:05:18,12:05:18,420,2,,,,521.61,0
8350070,12:05:53,12:05:53,5110,3,,,,729.29,0
8350070,12:06:24,12:06:24,75,4,,,,965.07,0
8350070,12:07:11,12:07:11,76,5,,,,1352.53,0
8350070,12:07:37,12:07:37,5111,6,,,,1515.17,0
8350070,12:08:09,12:08:09,5112,7,,,,1761.07,0
8350070,12:08:54,12:08:54,5113,8,,,,1986.87,0
8350070,12:09:42,12:09:42,5114,9,,,,2287.62,0
8350070,12:10:12,12:10:12,5115,10,,,,2528.08,0
8350070,12:10:47,12:10:47,5116,11,,,,2762.61,0
8350070,12:11:25,12:11:25,5117,12,,,,3040.26,0
8350070,12:12:04,12:12:04,5118,13,,,,3330.15,0
8350070,12:13:00,12:13:00,78,14,,,,3533.45,0
8350070,12:13:27,12:13:27,79,15,,,,3686.67,0
8350070,12:14:22,12:14:22,80,16,,,,4158.36,0
8350070,12:15:15,12:15:15,81,17,,,,4615.84,0
8350070,12:15:25,12:15:25,4983,18,,,,4679.46,0
8350070,12:16:11,12:16:11,5119,19,,,,5112.3,0
8350070,12:16:26,12:16:26,5120,20,,,,5207.75,0
8350070,12:18:00,12:18:00,9654,21,,1,,5980.71,
8812090,11:04:00,11:04:00,9124,1,,,1,0,
8812090,11:05:18,11:05:18,420,2,,,,521.61,0
8812090,11:05:53,11:05:53,5110,3,,,,729.29,0
8812090,11:06:24,11:06:24,75,4,,,,965.07,0
8812090,11:07:11,11:07:11,76,5,,,,1352.53,0
8812090,11:07:37,11:07:37,5111,6,,,,1515.17,0
8812090,11:08:09,11:08:09,5112,7,,,,1761.07,0
8812090,11:08:54,11:08:54,5113,8,,,,1986.87,0
8812090,11:09:42,11:09:42,5114,9,,,,2287.62,0
8812090,11:10:12,11:10:12,5115,10,,,,2528.08,0
8812090,11:10:47,11:10:47,5116,11,,,,2762.61,0
8812090,11:11:25,11:11:25,5117,12,,,,3040.26,0
8812090,11:12:04,11:12:04,5118,13,,,,3330.15,0
8812090,11:13:00,11:13:00,78,14,,,,3533.45,0
8812090,11:13:27,11:13:27,79,15,,,,3686.67,0
8812090,11:14:22,11:14:22,80,16,,,,4158.36,0
8812090,11:15:15,11:15:15,81,17,,,,4615.84,0
8812090,11:15:25,11:15:25,4983,18,,,,4679.46,0
8812090,11:16:11,11:16:11,5119,19,,,,5112.3,0
8812090,11:16:26,11:16:26,5120,20,,,,5207.75,0
8812090,11:18:00,11:18:00,9654,21,,1,,5980.71,
9675020,20:55:00,20:55:00,9124,1,,,1,0,
9675020,20:56:07,20:56:07,420,2,,,,521.61,0
9675020,20:56:36,20:56:36,5110,3,,,,729.29,0
9675020,20:57:04,20:57:04,75,4,,,,965.07,0
9675020,20:57:43,20:57:43,76,5,,,,1352.53,0
9675020,20:58:06,20:58:06,5111,6,,,,1515.17,0
9675020,20:58:33,20:58:33,5112,7,,,,1761.07,0
9675020,20:59:12,20:59:12,5113,8,,,,1986.87,0
9675020,20:59:53,20:59:53,5114,9,,,,2287.62,0
9675020,21:00:19,21:00:19,5115,10,,,,2528.08,0
9675020,21:00:49,21:00:49,5116,11,,,,2762.61,0
9675020,21:01:22,21:01:22,5117,12,,,,3040.26,0
9675020,21:01:54,21:01:54,5118,13,,,,3330.15,0
9675020,21:02:43,21:02:43,78,14,,,,3533.45,0
9675020,21:03:06,21:03:06,79,15,,,,3686.67,0
9675020,21:03:53,21:03:53,80,16,,,,4158.36,0
9675020,21:04:38,21:04:38,81,17,,,,4615.84,0
9675020,21:04:47,21:04:47,4983,18,,,,4679.46,0
9675020,21:05:27,21:05:27,5119,19,,,,5112.3,0
9675020,21:05:40,21:05:40,5120,20,,,,5207.75,0
9675020,21:07:00,21:07:00,9654,21,,1,,5980.71,
9675030,20:55:00,20:55:00,9124,1,,,1,0,
9675030,20:56:07,20:56:07,420,2,,,,521.61,0
9675030,20:56:36,20:56:36,5110,3,,,,729.29,0
9675030,20:57:04,20:57:04,75,4,,,,965.07,0
9675030,20:57:43,20:57:43,76,5,,,,1352.53,0
9675030,20:58:06,20:58:06,5111,6,,,,1515.17,0
9675030,20:58:33,20:58:33,5112,7,,,,1761.07,0
9675030,20:59:12,20:59:12,5113,8,,,,1986.87,0
9675030,20:59:53,20:59:53,5114,9,,,,2287.62,0
9675030,21:00:19,21:00:19,5115,10,,,,2528.08,0
9675030,21:00:49,21:00:49,5116,11,,,,2762.61,0
9675030,21:01:22,21:01:22,5117,12,,,,3040.26,0
9675030,21:01:54,21:01:54,5118,13,,,,3330.15,0
9675030,21:02:43,21:02:43,78,14,,,,3533.45,0
9675030,21:03:06,21:03:06,79,15,,,,3686.67,0
9675030,21:03:53,21:03:53,80,16,,,,4158.36,0
9675030,21:04:38,21:04:38,81,17,,,,4615.84,0
9675030,21:04:47,21:04:47,4983,18,,,,4679.46,0
9675030,21:05:27,21:05:27,5119,19,,,,5112.3,0
9675030,21:05:40,21:05:40,5120,20,,,,5207.75,0
9675030,21:07:00,21:07:00,9654,21,,1,,5980.71,
9675040,20:55:00,20:55:00,9124,1,,,1,0,
9675040,20:56:07,20:56:07,420,2,,,,521.61,0
9675040,20:56:36,20:56:36,5110,3,,,,729.29,0
9675040,20:57:04,20:57:04,75,4,,,,965.07,0
9675040,20:57:43,20:57:43,76,5,,,,1352.53,0
9675040,20:58:06,20:58:06,5111,6,,,,1515.17,0
9675040,20:58:33,20:58:33,5112,7,,,,1761.07,0
9675040,20:59:12,20:59:12,5113,8,,,,1986.87,0
9675040,20:59:53,20:59:53,5114,9,,,,2287.62,0
9675040,21:00:19,21:00:19,5115,10,,,,2528.08,0
9675040,21:00:49,21:00:49,5116,11,,,,2762.61,0
9675040,21:01:22,21:01:22,5117,12,,,,3040.26,0
9675040,21:01:54,21:01:54,5118,13,,,,3330.15,0
9675040,21:02:43,21:02:43,78,14,,,,3533.45,0
9675040,21:03:06,21:03:06,79,15,,,,3686.67,0
9675040,21:03:53,21:03:53,80,16,,,,4158.36,0
9675040,21:04:38,21:04:38,81,17,,,,4615.84,0
9675040,21:04:47,21:04:47,4983,18,,,,4679.46,0
9675040,21:05:27,21:05:27,5119,19,,,,5112.3,0
9675040,21:05:40,21:05:40,5120,20,,,,5207.75,0
9675040,21:07:00,21:07:00,9654,21,,1,,5980.71,
9675050,20:55:00,20:55:00,9124,1,,,1,0,
9675050,20:56:07,20:56:07,420,2,,,,521.61,0
9675050,20:56:36,20:56:36,5110,3,,,,729.29,0
9675050,20:57:04,20:57:04,75,4,,,,965.07,0
9675050,20:57:43,20:57:43,76,5,,,,1352.53,0
9675050,20:58:06,20:58:06,5111,6,,,,1515.17,0
9675050,20:58:33,20:58:33,5112,7,,,,1761.07,0
9675050,20:59:12,20:59:12,5113,8,,,,1986.87,0
9675050,20:59:53,20:59:53,5114,9,,,,2287.62,0
9675050,21:00:19,21:00:19,5115,10,,,,2528.08,0
9675050,21:00:49,21:00:49,5116,11,,,,2762.61,0
9675050,21:01:22,21:01:22,5117,12,,,,3040.26,0
9675050,21:01:54,21:01:54,5118,13,,,,3330.15,0
9675050,21:02:43,21:02:43,78,14,,,,3533.45,0
9675050,21:03:06,21:03:06,79,15,,,,3686.67,0
9675050,21:03:53,21:03:53,80,16,,,,4158.36,0
9675050,21:04:38,21:04:38,81,17,,,,4615.84,0
9675050,21:04:47,21:04:47,4983,18,,,,4679.46,0
9675050,21:05:27,21:05:27,5119,19,,,,5112.3,0
9675050,21:05:40,21:05:40,5120,20,,,,5207.75,0
9675050,21:07:00,21:07:00,9654,21,,1,,5980.71,
9675060,20:55:00,20:55:00,9124,1,,,1,0,
9675060,20:56:07,20:56:07,420,2,,,,521.61,0
9675060,20:56:36,20:56:36,5110,3,,,,729.29,0
9675060,20:57:04,20:57:04,75,4,,,,965.07,0
9675060,20:57:43,20:57:43,76,5,,,,1352.53,0
9675060,20:58:06,20:58:06,5111,6,,,,1515.17,0
9675060,20:58:33,20:58:33,5112,7,,,,1761.07,0
9675060,20:59:12,20:59:12,5113,8,,,,1986.87,0
9675060,20:59:53,20:59:53,5114,9,,,,2287.62,0
9675060,21:00:19,21:00:19,5115,10,,,,2528.08,0
9675060,21:00:49,21:00:49,5116,11,,,,2762.61,0
9675060,21:01:22,21:01:22,5117,12,,,,3040.26,0
9675060,21:01:54,21:01:54,5118,13,,,,3330.15,0
9675060,21:02:43,21:02:43,78,14,,,,3533.45,0
9675060,21:03:06,21:03:06,79,15,,,,3686.67,0
9675060,21:03:53,21:03:53,80,16,,,,4158.36,0
9675060,21:04:38,21:04:38,81,17,,,,4615.84,0
9675060,21:04:47,21:04:47,4983,18,,,,4679.46,0
9675060,21:05:27,21:05:27,5119,19,,,,5112.3,0
9675060,21:05:40,21:05:40,5120,20,,,,5207.75,0
9675060,21:07:00,21:07:00,9654,21,,1,,5980.71,
10616090,14:49:00,14:49:00,2239,1,,,1,0,
10616090,14:50:28,14:50:28,557,2,,,,704.83,0
10616090,14:50:54,14:50:54,5122,3,,,,939.15,0
10616090,14:51:43,14:51:43,4959,4,,,,1313.71,0
10616090,14:52:01,14:52:01,172,5,,,,1459.09,0
10616090,14:52:54,14:52:54,173,6,,,,1921.93,0
10616090,14:53:47,14:53:47,174,7,,,,2331.85,0
10616090,14:54:13,14:54:13,5123,8,,,,2663.21,0
10616090,14:54:57,14:54:57,5124,9,,,,3005.16,0
10616090,14:55:29,14:55:29,5125,10,,,,3201.3,0
10616090,14:55:59,14:55:59,5126,11,,,,3433.56,0
10616090,14:56:15,14:56:15,5127,12,,,,3537.58,0
10616090,14:56:48,14:56:48,5128,13,,,,3769.51,0
10616090,14:57:28,14:57:28,5129,14,,,,3995.89,0
10616090,14:58:08,14:58:08,5130,15,,,,4197.99,0
10616090,14:58:40,14:58:40,5131,16,,,,4458.08,0
10616090,14:59:05,14:59:05,177,17,,,,4621.81,0
10616090,15:00:03,15:00:03,178,18,,,,5051.74,0
10616090,15:00:28,15:00:28,179,19,,,,5261.52,0
10616090,15:01:23,15:01:23,181,20,,,,5721.86,0
10616090,15:02:01,15:02:01,9657,21,,,,5987.41,0
10616090,15:03:00,15:03:00,9124,22,,1,,6368.4,
10828090,20:47:00,20:47:00,2239,1,,,1,0,
10828090,20:48:28,20:48:28,557,2,,,,704.83,0
10828090,20:48:54,20:48:54,5122,3,,,,939.15,0
10828090,20:49:43,20:49:43,4959,4,,,,1313.71,0
10828090,20:50:01,20:50:01,172,5,,,,1459.09,0
10828090,20:50:54,20:50:54,173,6,,,,1921.93,0
10828090,20:51:47,20:51:47,174,7,,,,2331.85,0
10828090,20:52:13,20:52:13,5123,8,,,,2663.21,0
10828090,20:52:57,20:52:57,5124,9,,,,3005.16,0
10828090,20:53:29,20:53:29,5125,10,,,,3201.3,0
10828090,20:53:59,20:53:59,5126,11,,,,3433.56,0
10828090,20:54:15,20:54:15,5127,12,,,,3537.58,0
10828090,20:54:48,20:54:48,5128,13,,,,3769.51,0
10828090,20:55:28,20:55:28,5129,14,,,,3995.89,0
10828090,20:56:08,20:56:08,5130,15,,,,4197.99,0
10828090,20:56:40,20:56:40,5131,16,,,,4458.08,0
10828090,20:57:05,20:57:05,177,17,,,,4621.81,0
10828090,20:58:03,20:58:03,178,18,,,,5051.74,0
10828090,20:58:28,20:58:28,179,19,,,,5261.52,0
10828090,20:59:23,20:59:23,181,20,,,,5721.86,0
10828090,21:00:01,21:00:01,9657,21,,,,5987.41,0
10828090,21:01:00,21:01:00,9124,22,,1,,6368.4,
10914020,17:32:00,17:32:00,9943,1,,,1,0,
10914020,17:37:01,17:37:01,2127,2,,,,1866.95,0
10914020,17:38:34,17:38:34,3836,3,,,,2532.47,0
10914020,17:48:00,17:48:00,10162,4,,,,6735.94,
10914020,17:51:24,17:51:24,162,5,,,,7768.01,0
10914020,17:52:08,17:52:08,163,6,,,,7960.92,0
10914020,17:53:13,17:53:13,3831,7,,,,8397.66,0
10914020,17:54:10,17:54:10,3392,8,,,,8655.34,0
10914020,17:54:46,17:54:46,3393,9,,,,8804.42,0
10914020,17:55:16,17:55:16,3394,10,,,,8954.78,0
10914020,17:55:57,17:55:57,3395,11,,,,9159.24,0
10914020,17:56:46,17:56:46,3396,12,,,,9363.13,0
10914020,17:57:51,17:57:51,3397,13,,,,9669.18,0
10914020,17:58:27,17:58:27,3398,14,,,,9798.55,0
10914020,18:01:27,18:01:27,2281,15,,,,10665.66,0
10914020,18:02:05,18:02:05,6561,16,,,,10893.25,0
10914020,18:04:00,18:04:00,2239,17,,,,11561.55,
10914020,18:05:30,18:05:30,557,18,,,,12237.52,0
10914020,18:05:55,18:05:55,5122,19,,,,12444.44,0
10914020,18:07:02,18:07:02,4959,20,,,,12819.32,0
10914020,18:07:19,18:07:19,172,21,,,,12946.44,0
10914020,18:08:26,18:08:26,173,22,,,,13395.33,0
10914020,18:09:17,18:09:17,174,23,,,,13786.21,0
10914020,18:10:37,18:10:37,5123,24,,,,14149.77,0
10914020,18:11:33,18:11:33,5124,25,,,,14504.43,0
10914020,18:12:07,18:12:07,5125,26,,,,14700.04,0
10914020,18:12:51,18:12:51,5126,27,,,,14932.4,0
10914020,18:13:12,18:13:12,5127,28,,,,15036.42,0
10914020,18:13:58,18:13:58,5128,29,,,,15268.36,0
10914020,18:14:53,18:14:53,5129,30,,,,15494.87,0
10914020,18:15:43,18:15:43,5130,31,,,,15696.97,0
10914020,18:16:30,18:16:30,5131,32,,,,15957.11,0
10914020,18:17:01,18:17:01,177,33,,,,16120.84,0
10914020,18:18:17,18:18:17,178,34,,,,16550.77,0
10914020,18:18:48,18:18:48,179,35,,,,16760.55,0
10914020,18:20:00,18:20:00,181,36,,,,17220.89,0
10914020,18:20:48,18:20:48,9657,37,,,,17486.44,0
10914020,18:22:00,18:22:00,9124,38,,1,,17868.29,
10914030,17:32:00,17:32:00,9943,1,,,1,0,
10914030,17:37:01,17:37:01,2127,2,,,,1866.95,0
10914030,17:38:34,17:38:34,3836,3,,,,2532.47,0
10914030,17:48:00,17:48:00,10162,4,,,,6735.94,
10914030,17:51:24,17:51:24,162,5,,,,7768.01,0
10914030,17:52:08,17:52:08,163,6,,,,7960.92,0
10914030,17:53:13,17:53:13,3831,7,,,,8397.66,0
10914030,17:54:10,17:54:10,3392,8,,,,8655.34,0
10914030,17:54:46,17:54:46,3393,9,,,,8804.42,0
10914030,17:55:16,17:55:16,3394,10,,,,8954.78,0
10914030,17:55:57,17:55:57,3395,11,,,,9159.24,0
10914030,17:56:46,17:56:46,3396,12,,,,9363.13,0
10914030,17:57:51,17:57:51,3397,13,,,,9669.18,0
10914030,17:58:27,17:58:27,3398,14,,,,9798.55,0
10914030,18:01:27,18:01:27,2281,15,,,,10665.66,0
10914030,18:02:05,18:02:05,6561,16,,,,10893.25,0
10914030,18:04:00,18:04:00,2239,17,,,,11561.55,
10914030,18:05:30,18:05:30,557,18,,,,12237.52,0
10914030,18:05:55,18:05:55,5122,19,,,,12444.44,0
10914030,18:07:02,18:07:02,4959,20,,,,12819.32,0
10914030,18:07:19,18:07:19,172,21,,,,12946.44,0
10914030,18:08:26,18:08:26,173,22,,,,13395.33,0
10914030,18:09:17,18:09:17,174,23,,,,13786.21,0
10914030,18:10:37,18:10:37,5123,24,,,,14149.77,0
10914030,18:11:33,18:11:33,5124,25,,,,14504.43,0
10914030,18:12:07,18:12:07,5125,26,,,,14700.04,0
10914030,18:12:51,18:12:51,5126,27,,,,14932.4,0
10914030,18:13:12,18:13:12,5127,28,,,,15036.42,0
10914030,18:13:58,18:13:58,5128,29,,,,15268.36,0
10914030,18:14:53,18:14:53,5129,30,,,,15494.87,0
10914030,18:15:43,18:15:43,5130,31,,,,15696.97,0
10914030,18:16:30,18:16:30,5131,32,,,,15957.11,0
10914030,18:17:01,18:17:01,177,33,,,,16120.84,0
10914030,18:18:17,18:18:17,178,34,,,,16550.77,0
10914030,18:18:48,18:18:48,179,35,,,,16760.55,0
10914030,18:20:00,18:20:00,181,36,,,,17220.89,0
10914030,18:20:48,18:20:48,9657,37,,,,17486.44,0
10914030,18:22:00,18:22:00,9124,38,,1,,17868.29,
10914040,17:32:00,17:32:00,9943,1,,,1,0,
10914040,17:37:01,17:37:01,2127,2,,,,1866.95,0
10914040,17:38:34,17:38:34,3836,3,,,,2532.47,0
10914040,17:48:00,17:48:00,10162,4,,,,6735.94,
10914040,17:51:24,17:51:24,162,5,,,,7768.01,0
10914040,17:52:08,17:52:08,163,6,,,,7960.92,0
10914040,17:53:13,17:53:13,3831,7,,,,8397.66,0
10914040,17:54:10,17:54:10,3392,8,,,,8655.34,0
10914040,17:54:46,17:54:46,3393,9,,,,8804.42,0
10914040,17:55:16,17:55:16,3394,10,,,,8954.78,0
10914040,17:55:57,17:55:57,3395,11,,,,9159.24,0
10914040,17:56:46,17:56:46,3396,12,,,,9363.13,0
10914040,17:57:51,17:57:51,3397,13,,,,9669.18,0
10914040,17:58:27,17:58:27,3398,14,,,,9798.55,0
10914040,18:01:27,18:01:27,2281,15,,,,10665.66,0
10914040,18:02:05,18:02:05,6561,16,,,,10893.25,0
10914040,18:04:00,18:04:00,2239,17,,,,11561.55,
10914040,18:05:30,18:05:30,557,18,,,,12237.52,0
10914040,18:05:55,18:05:55,5122,19,,,,12444.44,0
10914040,18:07:02,18:07:02,4959,20,,,,12819.32,0
10914040,18:07:19,18:07:19,172,21,,,,12946.44,0
10914040,18:08:26,18:08:26,173,22,,,,13395.33,0
10914040,18:09:17,18:09:17,174,23,,,,13786.21,0
10914040,18:10:37,18:10:37,5123,24,,,,14149.77,0
10914040,18:11:33,18:11:33,5124,25,,,,14504.43,0
10914040,18:12:07,18:12:07,5125,26,,,,14700.04,0
10914040,18:12:51,18:12:51,5126,27,,,,14932.4,0
10914040,18:13:12,18:13:12,5127,28,,,,15036.42,0
10914040,18:13:58,18:13:58,5128,29,,,,15268.36,0
10914040,18:14:53,18:14:53,5129,30,,,,15494.87,0
10914040,18:15:43,18:15:43,5130,31,,,,15696.97,0
10914040,18:16:30,18:16:30,5131,32,,,,15957.11,0
10914040,18:17:01,18:17:01,177,33,,,,16120.84,0
10914040,18:18:17,18:18:17,178,34,,,,16550.77,0
10914040,18:18:48,18:18:48,179,35,,,,16760.55,0
10914040,18:20:00,18:20:00,181,36,,,,17220.89,0
10914040,18:20:48,18:20:48,9657,37,,,,17486.44,0
10914040,18:22:00,18:22:00,9124,38,,1,,17868.29,
10914050,17:32:00,17:32:00,9943,1,,,1,0,
10914050,17:37:01,17:37:01,2127,2,,,,1866.95,0
10914050,17:38:34,17:38:34,3836,3,,,,2532.47,0
10914050,17:48:00,17:48:00,10162,4,,,,6735.94,
10914050,17:51:24,17:51:24,162,5,,,,7768.01,0
10914050,17:52:08,17:52:08,163,6,,,,7960.92,0
10914050,17:53:13,17:53:13,3831,7,,,,8397.66,0
10914050,17:54:10,17:54:10,3392,8,,,,8655.34,0
10914050,17:54:46,17:54:46,3393,9,,,,8804.42,0
10914050,17:55:16,17:55:16,3394,10,,,,8954.78,0
10914050,17:55:57,17:55:57,3395,11,,,,9159.24,0
10914050,17:56:46,17:56:46,3396,12,,,,9363.13,0
10914050,17:57:51,17:57:51,3397,13,,,,9669.18,0
10914050,17:58:27,17:58:27,3398,14,,,,9798.55,0
10914050,18:01:27,18:01:27,2281,15,,,,10665.66,0
10914050,18:02:05,18:02:05,6561,16,,,,10893.25,0
10914050,18:04:00,18:04:00,2239,17,,,,11561.55,
10914050,18:05:30,18:05:30,557,18,,,,12237.52,0
10914050,18:05:55,18:05:55,5122,19,,,,12444.44,0
10914050,18:07:02,18:07:02,4959,20,,,,12819.32,0
10914050,18:07:19,18:07:19,172,21,,,,12946.44,0
10914050,18:08:26,18:08:26,173,22,,,,13395.33,0
10914050,18:09:17,18:09:17,174,23,,,,13786.21,0
10914050,18:10:37,18:10:37,5123,24,,,,14149.77,0
10914050,18:11:33,18:11:33,5124,25,,,,14504.43,0
10914050,18:12:07,18:12:07,5125,26,,,,14700.04,0
10914050,18:12:51,18:12:51,5126,27,,,,14932.4,0
10914050,18:13:12,18:13:12,5127,28,,,,15036.42,0
10914050,18:13:58,18:13:58,5128,29,,,,15268.36,0
10914050,18:14:53,18:14:53,5129,30,,,,15494.87,0
10914050,18:15:43,18:15:43,5130,31,,,,15696.97,0
10914050,18:16:30,18:16:30,5131,32,,,,15957.11,0
10914050,18:17:01,18:17:01,177,33,,,,16120.84,0
10914050,18:18:17,18:18:17,178,34,,,,16550.77,0
10914050,18:18:48,18:18:48,179,35,,,,16760.55,0
10914050,18:20:00,18:20:00,181,36,,,,17220.89,0
10914050,18:20:48,18:20:48,9657,37,,,,17486.44,0
10914050,18:22:00,18:22:00,9124,38,,1,,17868.29,
10914060,17:32:00,17:32:00,9943,1,,,1,0,
10914060,17:37:01,17:37:01,2127,2,,,,1866.95,0
10914060,17:38:34,17:38:34,3836,3,,,,2532.47,0
10914060,17:48:00,17:48:00,10162,4,,,,6735.94,
10914060,17:51:24,17:51:24,162,5,,,,7768.01,0
10914060,17:52:08,17:52:08,163,6,,,,7960.92,0
10914060,17:53:13,17:53:13,3831,7,,,,8397.66,0
10914060,17:54:10,17:54:10,3392,8,,,,8655.34,0
10914060,17:54:46,17:54:46,3393,9,,,,8804.42,0
10914060,17:55:16,17:55:16,3394,10,,,,8954.78,0
10914060,17:55:57,17:55:57,3395,11,,,,9159.24,0
10914060,17:56:46,17:56:46,3396,12,,,,9363.13,0
10914060,17:57:51,17:57:51,3397,13,,,,9669.18,0
10914060,17:58:27,17:58:27,3398,14,,,,9798.55,0
10914060,18:01:27,18:01:27,2281,15,,,,10665.66,0
10914060,18:02:05,18:02:05,6561,16,,,,10893.25,0
10914060,18:04:00,18:04:00,2239,17,,,,11561.55,
10914060,18:05:30,18:05:30,557,18,,,,12237.52,0
10914060,18:05:55,18:05:55,5122,19,,,,12444.44,0
10914060,18:07:02,18:07:02,4959,20,,,,12819.32,0
10914060,18:07:19,18:07:19,172,21,,,,12946.44,0
10914060,18:08:26,18:08:26,173,22,,,,13395.33,0
10914060,18:09:17,18:09:17,174,23,,,,13786.21,0
10914060,18:10:37,18:10:37,5123,24,,,,14149.77,0
10914060,18:11:33,18:11:33,5124,25,,,,14504.43,0
10914060,18:12:07,18:12:07,5125,26,,,,14700.04,0
10914060,18:12:51,18:12:51,5126,27,,,,14932.4,0
10914060,18:13:12,18:13:12,5127,28,,,,15036.42,0
10914060,18:13:58,18:13:58,5128,29,,,,15268.36,0
10914060,18:14:53,18:14:53,5129,30,,,,15494.87,0
10914060,18:15:43,18:15:43,5130,31,,,,15696.97,0
10914060,18:16:30,18:16:30,5131,32,,,,15957.11,0
10914060,18:17:01,18:17:01,177,33,,,,16120.84,0
10914060,18:18:17,18:18:17,178,34,,,,16550.77,0
10914060,18:18:48,18:18:48,179,35,,,,16760.55,0
10914060,18:20:00,18:20:00,181,36,,,,17220.89,0
10914060,18:20:48,18:20:48,9657,37,,,,17486.44,0
10914060,18:22:00,18:22:00,9124,38,,1,,17868.29,
11095020,16:27:00,16:27:00,9943,1,,,1,0,
11095020,16:33:16,16:33:16,2127,2,,,,1866.95,0
11095020,16:35:13,16:35:13,3836,3,,,,2532.47,0
11095020,16:47:00,16:47:00,10162,4,,,,6735.94,
11095020,16:50:37,16:50:37,162,5,,,,7768.01,0
11095020,16:51:23,16:51:23,163,6,,,,7960.92,0
11095020,16:52:33,16:52:33,3831,7,,,,8397.66,0
11095020,16:53:34,16:53:34,3392,8,,,,8655.34,0
11095020,16:54:11,16:54:11,3393,9,,,,8804.42,0
11095020,16:54:43,16:54:43,3394,10,,,,8954.78,0
11095020,16:55:27,16:55:27,3395,11,,,,9159.24,0
11095020,16:56:19,16:56:19,3396,12,,,,9363.13,0
11095020,16:57:28,16:57:28,3397,13,,,,9669.18,0
11095020,16:58:06,16:58:06,3398,14,,,,9798.55,0
11095020,17:01:17,17:01:17,2281,15,,,,10665.66,0
11095020,17:01:58,17:01:58,6561,16,,,,10893.25,0
11095020,17:04:00,17:04:00,2239,17,,,,11561.55,
11095020,17:05:30,17:05:30,557,18,,,,12237.52,0
11095020,17:05:55,17:05:55,5122,19,,,,12444.44,0
11095020,17:07:02,17:07:02,4959,20,,,,12819.32,0
11095020,17:07:19,17:07:19,172,21,,,,12946.44,0
11095020,17:08:26,17:08:26,173,22,,,,13395.33,0
11095020,17:09:17,17:09:17,174,23,,,,13786.21,0
11095020,17:10:37,17:10:37,5123,24,,,,14149.77,0
11095020,17:11:33,17:11:33,5124,25,,,,14504.43,0
11095020,17:12:07,17:12:07,5125,26,,,,14700.04,0
11095020,17:12:51,17:12:51,5126,27,,,,14932.4,0
11095020,17:13:12,17:13:12,5127,28,,,,15036.42,0
11095020,17:13:58,17:13:58,5128,29,,,,15268.36,0
11095020,17:14:53,17:14:53,5129,30,,,,15494.87,0
11095020,17:15:43,17:15:43,5130,31,,,,15696.97,0
11095020,17:16:30,17:16:30,5131,32,,,,15957.11,0
11095020,17:17:01,17:17:01,177,33,,,,16120.84,0
11095020,17:18:17,17:18:17,178,34,,,,16550.77,0
11095020,17:18:48,17:18:48,179,35,,,,16760.55,0
11095020,17:20:00,17:20:00,181,36,,,,17220.89,0
11095020,17:20:48,17:20:48,9657,37,,,,17486.44,0
11095020,17:22:00,17:22:00,9124,38,,1,,17868.29,
11095030,16:27:00,16:27:00,9943,1,,,1,0,
11095030,16:33:16,16:33:16,2127,2,,,,1866.95,0
11095030,16:35:13,16:35:13,3836,3,,,,2532.47,0
11095030,16:47:00,16:47:00,10162,4,,,,6735.94,
11095030,16:50:37,16:50:37,162,5,,,,7768.01,0
11095030,16:51:23,16:51:23,163,6,,,,7960.92,0
11095030,16:52:33,16:52:33,3831,7,,,,8397.66,0
11095030,16:53:34,16:53:34,3392,8,,,,8655.34,0
11095030,16:54:11,16:54:11,3393,9,,,,8804.42,0
11095030,16:54:43,16:54:43,3394,10,,,,8954.78,0
11095030,16:55:27,16:55:27,3395,11,,,,9159.24,0
11095030,16:56:19,16:56:19,3396,12,,,,9363.13,0
11095030,16:57:28,16:57:28,3397,13,,,,9669.18,0
11095030,16:58:06,16:58:06,3398,14,,,,9798.55,0
11095030,17:01:17,17:01:17,2281,15,,,,10665.66,0
11095030,17:01:58,17:01:58,6561,16,,,,10893.25,0
11095030,17:04:00,17:04:00,2239,17,,,,11561.55,
11095030,17:05:30,17:05:30,557,18,,,,12237.52,0
11095030,17:05:55,17:05:55,5122,19,,,,12444.44,0
11095030,17:07:02,17:07:02,4959,20,,,,12819.32,0
11095030,17:07:19,17:07:19,172,21,,,,12946.44,0
11095030,17:08:26,17:08:26,173,22,,,,13395.33,0
11095030,17:09:17,17:09:17,174,23,,,,13786.21,0
11095030,17:10:37,17:10:37,5123,24,,,,14149.77,0
11095030,17:11:33,17:11:33,5124,25,,,,14504.43,0
11095030,17:12:07,17:12:07,5125,26,,,,14700.04,0
11095030,17:12:51,17:12:51,5126,27,,,,14932.4,0
11095030,17:13:12,17:13:12,5127,28,,,,15036.42,0
11095030,17:13:58,17:13:58,5128,29,,,,15268.36,0
11095030,17:14:53,17:14:53,5129,30,,,,15494.87,0
11095030,17:15:43,17:15:43,5130,31,,,,15696.97,0
11095030,17:16:30,17:16:30,5131,32,,,,15957.11,0
11095030,17:17:01,17:17:01,177,33,,,,16120.84,0
11095030,17:18:17,17:18:17,178,34,,,,16550.77,0
11095030,17:18:48,17:18:48,179,35,,,,16760.55,0
11095030,17:20:00,17:20:00,181,36,,,,17220.89,0
11095030,17:20:48,17:20:48,9657,37,,,,17486.44,0
11095030,17:22:00,17:22:00,9124,38,,1,,17868.29,
11095040,16:27:00,16:27:00,9943,1,,,1,0,
11095040,16:33:16,16:33:16,2127,2,,,,1866.95,0
11095040,16:35:13,16:35:13,3836,3,,,,2532.47,0
11095040,16:47:00,16:47:00,10162,4,,,,6735.94,
11095040,16:50:37,16:50:37,162,5,,,,7768.01,0
11095040,16:51:23,16:51:23,163,6,,,,7960.92,0
11095040,16:52:33,16:52:33,3831,7,,,,8397.66,0
11095040,16:53:34,16:53:34,3392,8,,,,8655.34,0
11095040,16:54:11,16:54:11,3393,9,,,,8804.42,0
11095040,16:54:43,16:54:43,3394,10,,,,8954.78,0
11095040,16:55:27,16:55:27,3395,11,,,,9159.24,0
11095040,16:56:19,16:56:19,3396,12,,,,9363.13,0
11095040,16:57:28,16:57:28,3397,13,,,,9669.18,0
11095040,16:58:06,16:58:06,3398,14,,,,9798.55,0
11095040,17:01:17,17:01:17,2281,15,,,,10665.66,0
11095040,17:01:58,17:01:58,6561,16,,,,10893.25,0
11095040,17:04:00,17:04:00,2239,17,,,,11561.55,
11095040,17:05:30,17:05:30,557,18,,,,12237.52,0
11095040,17:05:55,17:05:55,5122,19,,,,12444.44,0
11095040,17:07:02,17:07:02,4959,20,,,,12819.32,0
11095040,17:07:19,17:07:19,172,21,,,,12946.44,0
11095040,17:08:26,17:08:26,173,22,,,,13395.33,0
11095040,17:09:17,17:09:17,174,23,,,,13786.21,0
11095040,17:10:37,17:10:37,5123,24,,,,14149.77,0
11095040,17:11:33,17:11:33,5124,25,,,,14504.43,0
11095040,17:12:07,17:12:07,5125,26,,,,14700.04,0
11095040,17:12:51,17:12:51,5126,27,,,,14932.4,0
11095040,17:13:12,17:13:12,5127,28,,,,15036.42,0
11095040,17:13:58,17:13:58,5128,29,,,,15268.36,0
11095040,17:14:53,17:14:53,5129,30,,,,15494.87,0
11095040,17:15:43,17:15:43,5130,31,,,,15696.97,0
11095040,17:16:30,17:16:30,5131,32,,,,15957.11,0
11095040,17:17:01,17:17:01,177,33,,,,16120.84,0
11095040,17:18:17,17:18:17,178,34,,,,16550.77,0
11095040,17:18:48,17:18:48,179,35,,,,16760.55,0
11095040,17:20:00,17:20:00,181,36,,,,17220.89,0
11095040,17:20:48,17:20:48,9657,37,,,,17486.44,0
11095040,17:22:00,17:22:00,9124,38,,1,,17868.29,
11095050,16:27:00,16:27:00,9943,1,,,1,0,
11095050,16:33:16,16:33:16,2127,2,,,,1866.95,0
11095050,16:35:13,16:35:13,3836,3,,,,2532.47,0
11095050,16:47:00,16:47:00,10162,4,,,,6735.94,
11095050,16:50:37,16:50:37,162,5,,,,7768.01,0
11095050,16:51:23,16:51:23,163,6,,,,7960.92,0
11095050,16:52:33,16:52:33,3831,7,,,,8397.66,0
11095050,16:53:34,16:53:34,3392,8,,,,8655.34,0
11095050,16:54:11,16:54:11,3393,9,,,,8804.42,0
11095050,16:54:43,16:54:43,3394,10,,,,8954.78,0
11095050,16:55:27,16:55:27,3395,11,,,,9159.24,0
11095050,16:56:19,16:56:19,3396,12,,,,9363.13,0
11095050,16:57:28,16:57:28,3397,13,,,,9669.18,0
11095050,16:58:06,16:58:06,3398,14,,,,9798.55,0
11095050,17:01:17,17:01:17,2281,15,,,,10665.66,0
11095050,17:01:58,17:01:58,6561,16,,,,10893.25,0
11095050,17:04:00,17:04:00,2239,17,,,,11561.55,
11095050,17:05:30,17:05:30,557,18,,,,12237.52,0
11095050,17:05:55,17:05:55,5122,19,,,,12444.44,0
11095050,17:07:02,17:07:02,4959,20,,,,12819.32,0
11095050,17:07:19,17:07:19,172,21,,,,12946.44,0
11095050,17:08:26,17:08:26,173,22,,,,13395.33,0
11095050,17:09:17,17:09:17,174,23,,,,13786.21,0
11095050,17:10:37,17:10:37,5123,24,,,,14149.77,0
11095050,17:11:33,17:11:33,5124,25,,,,14504.43,0
11095050,17:12:07,17:12:07,5125,26,,,,14700.04,0
11095050,17:12:51,17:12:51,5126,27,,,,14932.4,0
11095050,17:13:12,17:13:12,5127,28,,,,15036.42,0
11095050,17:13:58,17:13:58,5128,29,,,,15268.36,0
11095050,17:14:53,17:14:53,5129,30,,,,15494.87,0
11095050,17:15:43,17:15:43,5130,31,,,,15696.97,0
11095050,17:16:30,17:16:30,5131,32,,,,15957.11,0
11095050,17:17:01,17:17:01,177,33,,,,16120.84,0
11095050,17:18:17,17:18:17,178,34,,,,16550.77,0
11095050,17:18:48,17:18:48,179,35,,,,16760.55,0
11095050,17:20:00,17:20:00,181,36,,,,17220.89,0
11095050,17:20:48,17:20:48,9657,37,,,,17486.44,0
11095050,17:22:00,17:22:00,9124,38,,1,,17868.29,
11095060,16:27:00,16:27:00,9943,1,,,1,0,
11095060,16:33:16,16:33:16,2127,2,,,,1866.95,0
11095060,16:35:13,16:35:13,3836,3,,,,2532.47,0
11095060,16:47:00,16:47:00,10162,4,,,,6735.94,
11095060,16:50:37,16:50:37,162,5,,,,7768.01,0
11095060,16:51:23,16:51:23,163,6,,,,7960.92,0
11095060,16:52:33,16:52:33,3831,7,,,,8397.66,0
11095060,16:53:34,16:53:34,3392,8,,,,8655.34,0
11095060,16:54:11,16:54:11,3393,9,,,,8804.42,0
11095060,16:54:43,16:54:43,3394,10,,,,8954.78,0
11095060,16:55:27,16:55:27,3395,11,,,,9159.24,0
11095060,16:56:19,16:56:19,3396,12,,,,9363.13,0
11095060,16:57:28,16:57:28,3397,13,,,,9669.18,0
11095060,16:58:06,16:58:06,3398,14,,,,9798.55,0
11095060,17:01:17,17:01:17,2281,15,,,,10665.66,0
11095060,17:01:58,17:01:58,6561,16,,,,10893.25,0
11095060,17:04:00,17:04:00,2239,17,,,,11561.55,
11095060,17:05:30,17:05:30,557,18,,,,12237.52,0
11095060,17:05:55,17:05:55,5122,19,,,,12444.44,0
11095060,17:07:02,17:07:02,4959,20,,,,12819.32,0
11095060,17:07:19,17:07:19,172,21,,,,12946.44,0
11095060,17:08:26,17:08:26,173,22,,,,13395.33,0
11095060,17:09:17,17:09:17,174,23,,,,13786.21,0
11095060,17:10:37,17:10:37,5123,24,,,,14149.77,0
11095060,17:11:33,17:11:33,5124,25,,,,14504.43,0
11095060,17:12:07,17:12:07,5125,26,,,,14700.04,0
11095060,17:12:51,17:12:51,5126,27,,,,14932.4,0
11095060,17:13:12,17:13:12,5127,28,,,,15036.42,0
11095060,17:13:58,17:13:58,5128,29,,,,15268.36,0
11095060,17:14:53,17:14:53,5129,30,,,,15494.87,0
11095060,17:15:43,17:15:43,5130,31,,,,15696.97,0
11095060,17:16:30,17:16:30,5131,32,,,,15957.11,0
11095060,17:17:01,17:17:01,177,33,,,,16120.84,0
11095060,17:18:17,17:18:17,178,34,,,,16550.77,0
11095060,17:18:48,17:18:48,179,35,,,,16760.55,0
11095060,17:20:00,17:20:00,181,36,,,,17220.89,0
11095060,17:20:48,17:20:48,9657,37,,,,17486.44,0
11095060,17:22:00,17:22:00,9124,38,,1,,17868.29,
11168010,14:31:00,14:31:00,9943,1,,,1,0,
11168010,14:36:53,14:36:53,2127,2,,,,1866.95,0
11168010,14:40:00,14:40:00,2514,3,,,,2878.35,
11168010,14:46:00,14:46:00,10162,4,,,,7582.33,
11168010,14:48:42,14:48:42,162,5,,,,8661.59,0
11168010,14:49:14,14:49:14,163,6,,,,8867.84,0
11168010,14:50:21,14:50:21,3831,7,,,,9325.5,0
11168010,14:51:11,14:51:11,3392,8,,,,9598.36,0
11168010,14:51:39,14:51:39,3393,9,,,,9747.44,0
11168010,14:52:03,14:52:03,3394,10,,,,9897.8,0
11168010,14:52:36,14:52:36,3395,11,,,,10102.26,0
11168010,14:53:15,14:53:15,3396,12,,,,10306.15,0
11168010,14:54:07,14:54:07,3397,13,,,,10612.2,0
11168010,14:54:35,14:54:35,3398,14,,,,10741.57,0
11168010,14:56:55,14:56:55,2281,15,,,,11608.67,0
11168010,14:57:34,14:57:34,6561,16,,,,11835.56,0
11168010,15:00:00,15:00:00,2239,17,,,,12770.25,
11168010,15:01:21,15:01:21,557,18,,,,13467.27,0
11168010,15:01:56,15:01:56,5122,19,,,,13700.9,0
11168010,15:02:43,15:02:43,4959,20,,,,14089.52,0
11168010,15:03:02,15:03:02,172,21,,,,14234.89,0
11168010,15:03:52,15:03:52,173,22,,,,14698.06,0
11168010,15:04:40,15:04:40,174,23,,,,15108.33,0
11168010,15:05:42,15:05:42,5123,24,,,,15483.81,0
11168010,15:06:24,15:06:24,5124,25,,,,15838.47,0
11168010,15:06:48,15:06:48,5125,26,,,,16034.08,0
11168010,15:07:20,15:07:20,5126,27,,,,16266.44,0
11168010,15:07:35,15:07:35,5127,28,,,,16370.46,0
11168010,15:08:09,15:08:09,5128,29,,,,16602.4,0
11168010,15:08:49,15:08:49,5129,30,,,,16828.91,0
11168010,15:09:26,15:09:26,5130,31,,,,17031.01,0
11168010,15:09:59,15:09:59,5131,32,,,,17291.15,0
11168010,15:10:22,15:10:22,177,33,,,,17454.88,0
11168010,15:11:17,15:11:17,178,34,,,,17884.81,0
11168010,15:11:40,15:11:40,179,35,,,,18094.59,0
11168010,15:12:32,15:12:32,181,36,,,,18554.93,0
11168010,15:13:07,15:13:07,9657,37,,,,18820.48,0
11168010,15:14:00,15:14:00,9124,38,,1,,19202.33,
11168120,14:31:00,14:31:00,9943,1,,,1,0,
11168120,14:36:53,14:36:53,2127,2,,,,1866.95,0
11168120,14:40:00,14:40:00,2514,3,,,,2878.35,
11168120,14:46:00,14:46:00,10162,4,,,,7582.33,
11168120,14:48:42,14:48:42,162,5,,,,8661.59,0
11168120,14:49:14,14:49:14,163,6,,,,8867.84,0
11168120,14:50:21,14:50:21,3831,7,,,,9325.5,0
11168120,14:51:11,14:51:11,3392,8,,,,9598.36,0
11168120,14:51:39,14:51:39,3393,9,,,,9747.44,0
11168120,14:52:03,14:52:03,3394,10,,,,9897.8,0
11168120,14:52:36,14:52:36,3395,11,,,,10102.26,0
11168120,14:53:15,14:53:15,3396,12,,,,10306.15,0
11168120,14:54:07,14:54:07,3397,13,,,,10612.2,0
11168120,14:54:35,14:54:35,3398,14,,,,10741.57,0
11168120,14:56:55,14:56:55,2281,15,,,,11608.67,0
11168120,14:57:34,14:57:34,6561,16,,,,11835.56,0
11168120,15:00:00,15:00:00,2239,17,,,,12770.25,
11168120,15:01:21,15:01:21,557,18,,,,13467.27,0
11168120,15:01:56,15:01:56,5122,19,,,,13700.9,0
11168120,15:02:43,15:02:43,4959,20,,,,14089.52,0
11168120,15:03:02,15:03:02,172,21,,,,14234.89,0
11168120,15:03:52,15:03:52,173,22,,,,14698.06,0
11168120,15:04:40,15:04:40,174,23,,,,15108.33,0
11168120,15:05:42,15:05:42,5123,24,,,,15483.81,0
11168120,15:06:24,15:06:24,5124,25,,,,15838.47,0
11168120,15:06:48,15:06:48,5125,26,,,,16034.08,0
11168120,15:07:20,15:07:20,5126,27,,,,16266.44,0
11168120,15:07:35,15:07:35,5127,28,,,,16370.46,0
11168120,15:08:09,15:08:09,5128,29,,,,16602.4,0
11168120,15:08:49,15:08:49,5129,30,,,,16828.91,0
11168120,15:09:26,15:09:26,5130,31,,,,17031.01,0
11168120,15:09:59,15:09:59,5131,32,,,,17291.15,0
11168120,15:10:22,15:10:22,177,33,,,,17454.88,0
11168120,15:11:17,15:11:17,178,34,,,,17884.81,0
11168120,15:11:40,15:11:40,179,35,,,,18094.59,0
11168120,15:12:32,15:12:32,181,36,,,,18554.93,0
11168120,15:13:07,15:13:07,9657,37,,,,18820.48,0
11168120,15:14:00,15:14:00,9124,38,,1,,19202.33,
11207020,20:16:00,20:16:00,2239,1,,,1,0,
11207020,20:17:46,20:17:46,557,2,,,,704.83,0
11207020,20:18:18,20:18:18,5122,3,,,,939.15,0
11207020,20:19:18,20:19:18,4959,4,,,,1313.71,0
11207020,20:19:39,20:19:39,172,5,,,,1459.09,0
11207020,20:20:45,20:20:45,173,6,,,,1921.93,0
11207020,20:21:48,20:21:48,174,7,,,,2331.85,0
11207020,20:22:20,20:22:20,5123,8,,,,2663.21,0
11207020,20:23:13,20:23:13,5124,9,,,,3005.16,0
11207020,20:23:53,20:23:53,5125,10,,,,3201.3,0
11207020,20:24:29,20:24:29,5126,11,,,,3433.56,0
11207020,20:24:48,20:24:48,5127,12,,,,3537.58,0
11207020,20:25:28,20:25:28,5128,13,,,,3769.51,0
11207020,20:26:17,20:26:17,5129,14,,,,3995.89,0
11207020,20:27:05,20:27:05,5130,15,,,,4197.99,0
11207020,20:27:45,20:27:45,5131,16,,,,4458.08,0
11207020,20:28:14,20:28:14,177,17,,,,4621.81,0
11207020,20:29:26,20:29:26,178,18,,,,5051.74,0
11207020,20:29:55,20:29:55,179,19,,,,5261.52,0
11207020,20:31:03,20:31:03,181,20,,,,5721.86,0
11207020,20:31:48,20:31:48,9657,21,,,,5987.41,0
11207020,20:33:00,20:33:00,9124,22,,1,,6368.4,
11207030,20:16:00,20:16:00,2239,1,,,1,0,
11207030,20:17:46,20:17:46,557,2,,,,704.83,0
11207030,20:18:18,20:18:18,5122,3,,,,939.15,0
11207030,20:19:18,20:19:18,4959,4,,,,1313.71,0
11207030,20:19:39,20:19:39,172,5,,,,1459.09,0
11207030,20:20:45,20:20:45,173,6,,,,1921.93,0
11207030,20:21:48,20:21:48,174,7,,,,2331.85,0
11207030,20:22:20,20:22:20,5123,8,,,,2663.21,0
11207030,20:23:13,20:23:13,5124,9,,,,3005.16,0
11207030,20:23:53,20:23:53,5125,10,,,,3201.3,0
11207030,20:24:29,20:24:29,5126,11,,,,3433.56,0
11207030,20:24:48,20:24:48,5127,12,,,,3537.58,0
11207030,20:25:28,20:25:28,5128,13,,,,3769.51,0
11207030,20:26:17,20:26:17,5129,14,,,,3995.89,0
11207030,20:27:05,20:27:05,5130,15,,,,4197.99,0
11207030,20:27:45,20:27:45,5131,16,,,,4458.08,0
11207030,20:28:14,20:28:14,177,17,,,,4621.81,0
11207030,20:29:26,20:29:26,178,18,,,,5051.74,0
11207030,20:29:55,20:29:55,179,19,,,,5261.52,0
11207030,20:31:03,20:31:03,181,20,,,,5721.86,0
11207030,20:31:48,20:31:48,9657,21,,,,5987.41,0
11207030,20:33:00,20:33:00,9124,22,,1,,6368.4,
11207040,20:16:00,20:16:00,2239,1,,,1,0,
11207040,20:17:46,20:17:46,557,2,,,,704.83,0
11207040,20:18:18,20:18:18,5122,3,,,,939.15,0
11207040,20:19:18,20:19:18,4959,4,,,,1313.71,0
11207040,20:19:39,20:19:39,172,5,,,,1459.09,0
11207040,20:20:45,20:20:45,173,6,,,,1921.93,0
11207040,20:21:48,20:21:48,174,7,,,,2331.85,0
11207040,20:22:20,20:22:20,5123,8,,,,2663.21,0
11207040,20:23:13,20:23:13,5124,9,,,,3005.16,0
11207040,20:23:53,20:23:53,5125,10,,,,3201.3,0
11207040,20:24:29,20:24:29,5126,11,,,,3433.56,0
11207040,20:24:48,20:24:48,5127,12,,,,3537.58,0
11207040,20:25:28,20:25:28,5128,13,,,,3769.51,0
11207040,20:26:17,20:26:17,5129,14,,,,3995.89,0
11207040,20:27:05,20:27:05,5130,15,,,,4197.99,0
11207040,20:27:45,20:27:45,5131,16,,,,4458.08,0
11207040,20:28:14,20:28:14,177,17,,,,4621.81,0
11207040,20:29:26,20:29:26,178,18,,,,5051.74,0
11207040,20:29:55,20:29:55,179,19,,,,5261.52,0
11207040,20:31:03,20:31:03,181,20,,,,5721.86,0
11207040,20:31:48,20:31:48,9657,21,,,,5987.41,0
11207040,20:33:00,20:33:00,9124,22,,1,,6368.4,
11207050,20:16:00,20:16:00,2239,1,,,1,0,
11207050,20:17:46,20:17:46,557,2,,,,704.83,0
11207050,20:18:18,20:18:18,5122,3,,,,939.15,0
11207050,20:19:18,20:19:18,4959,4,,,,1313.71,0
11207050,20:19:39,20:19:39,172,5,,,,1459.09,0
11207050,20:20:45,20:20:45,173,6,,,,1921.93,0
11207050,20:21:48,20:21:48,174,7,,,,2331.85,0
11207050,20:22:20,20:22:20,5123,8,,,,2663.21,0
11207050,20:23:13,20:23:13,5124,9,,,,3005.16,0
11207050,20:23:53,20:23:53,5125,10,,,,3201.3,0
11207050,20:24:29,20:24:29,5126,11,,,,3433.56,0
11207050,20:24:48,20:24:48,5127,12,,,,3537.58,0
11207050,20:25:28,20:25:28,5128,13,,,,3769.51,0
11207050,20:26:17,20:26:17,5129,14,,,,3995.89,0
11207050,20:27:05,20:27:05,5130,15,,,,4197.99,0
11207050,20:27:45,20:27:45,5131,16,,,,4458.08,0
11207050,20:28:14,20:28:14,177,17,,,,4621.81,0
11207050,20:29:26,20:29:26,178,18,,,,5051.74,0
11207050,20:29:55,20:29:55,179,19,,,,5261.52,0
11207050,20:31:03,20:31:03,181,20,,,,5721.86,0
11207050,20:31:48,20:31:48,9657,21,,,,5987.41,0
11207050,20:33:00,20:33:00,9124,22,,1,,6368.4,
11207060,20:16:00,20:16:00,2239,1,,,1,0,
11207060,20:17:46,20:17:46,557,2,,,,704.83,0
11207060,20:18:18,20:18:18,5122,3,,,,939.15,0
11207060,20:19:18,20:19:18,4959,4,,,,1313.71,0
11207060,20:19:39,20:19:39,172,5,,,,1459.09,0
11207060,20:20:45,20:20:45,173,6,,,,1921.93,0
11207060,20:21:48,20:21:48,174,7,,,,2331.85,0
11207060,20:22:20,20:22:20,5123,8,,,,2663.21,0
11207060,20:23:13,20:23:13,5124,9,,,,3005.16,0
11207060,20:23:53,20:23:53,5125,10,,,,3201.3,0
11207060,20:24:29,20:24:29,5126,11,,,,3433.56,0
11207060,20:24:48,20:24:48,5127,12,,,,3537.58,0
11207060,20:25:28,20:25:28,5128,13,,,,3769.51,0
11207060,20:26:17,20:26:17,5129,14,,,,3995.89,0
11207060,20:27:05,20:27:05,5130,15,,,,4197.99,0
11207060,20:27:45,20:27:45,5131,16,,,,4458.08,0
11207060,20:28:14,20:28:14,177,17,,,,4621.81,0
11207060,20:29:26,20:29:26,178,18,,,,5051.74,0
11207060,20:29:55,20:29:55,179,19,,,,5261.52,0
11207060,20:31:03,20:31:03,181,20,,,,5721.86,0
11207060,20:31:48,20:31:48,9657,21,,,,5987.41,0
11207060,20:33:00,20:33:00,9124,22,,1,,6368.4,
11219090,16:50:00,16:50:00,9943,1,,,1,0,
11219090,16:55:53,16:55:53,2127,2,,,,1866.95,0
11219090,16:59:00,16:59:00,2514,3,,,,2878.35,
11219090,17:05:00,17:05:00,10162,4,,,,7582.33,
11219090,17:07:42,17:07:42,162,5,,,,8661.59,0
11219090,17:08:14,17:08:14,163,6,,,,8867.84,0
11219090,17:09:21,17:09:21,3831,7,,,,9325.5,0
11219090,17:10:11,17:10:11,3392,8,,,,9598.36,0
11219090,17:10:39,17:10:39,3393,9,,,,9747.44,0
11219090,17:11:03,17:11:03,3394,10,,,,9897.8,0
11219090,17:11:36,17:11:36,3395,11,,,,10102.26,0
11219090,17:12:15,17:12:15,3396,12,,,,10306.15,0
11219090,17:13:07,17:13:07,3397,13,,,,10612.2,0
11219090,17:13:35,17:13:35,3398,14,,,,10741.57,0
11219090,17:15:55,17:15:55,2281,15,,,,11608.67,0
11219090,17:16:34,17:16:34,6561,16,,,,11835.56,0
11219090,17:19:00,17:19:00,2239,17,,,,12770.25,
11219090,17:20:21,17:20:21,557,18,,,,13467.27,0
11219090,17:20:56,17:20:56,5122,19,,,,13700.9,0
11219090,17:21:43,17:21:43,4959,20,,,,14089.52,0
11219090,17:22:02,17:22:02,172,21,,,,14234.89,0
11219090,17:22:52,17:22:52,173,22,,,,14698.06,0
11219090,17:23:40,17:23:40,174,23,,,,15108.33,0
11219090,17:24:42,17:24:42,5123,24,,,,15483.81,0
11219090,17:25:24,17:25:24,5124,25,,,,15838.47,0
11219090,17:25:48,17:25:48,5125,26,,,,16034.08,0
11219090,17:26:20,17:26:20,5126,27,,,,16266.44,0
11219090,17:26:35,17:26:35,5127,28,,,,16370.46,0
11219090,17:27:09,17:27:09,5128,29,,,,16602.4,0
11219090,17:27:49,17:27:49,5129,30,,,,16828.91,0
11219090,17:28:26,17:28:26,5130,31,,,,17031.01,0
11219090,17:28:59,17:28:59,5131,32,,,,17291.15,0
11219090,17:29:22,17:29:22,177,33,,,,17454.88,0
11219090,17:30:17,17:30:17,178,34,,,,17884.81,0
11219090,17:30:40,17:30:40,179,35,,,,18094.59,0
11219090,17:31:32,17:31:32,181,36,,,,18554.93,0
11219090,17:32:07,17:32:07,9657,37,,,,18820.48,0
11219090,17:33:00,17:33:00,9124,38,,1,,19202.33,
11369020,16:57:00,16:57:00,9943,1,,,1,0,
11369020,17:03:16,17:03:16,2127,2,,,,1866.95,0
11369020,17:05:13,17:05:13,3836,3,,,,2532.47,0
11369020,17:17:00,17:17:00,10162,4,,,,6735.94,
11369020,17:20:37,17:20:37,162,5,,,,7768.01,0
11369020,17:21:23,17:21:23,163,6,,,,7960.92,0
11369020,17:22:33,17:22:33,3831,7,,,,8397.66,0
11369020,17:23:34,17:23:34,3392,8,,,,8655.34,0
11369020,17:24:11,17:24:11,3393,9,,,,8804.42,0
11369020,17:24:43,17:24:43,3394,10,,,,8954.78,0
11369020,17:25:27,17:25:27,3395,11,,,,9159.24,0
11369020,17:26:19,17:26:19,3396,12,,,,9363.13,0
11369020,17:27:28,17:27:28,3397,13,,,,9669.18,0
11369020,17:28:06,17:28:06,3398,14,,,,9798.55,0
11369020,17:31:17,17:31:17,2281,15,,,,10665.66,0
11369020,17:31:58,17:31:58,6561,16,,,,10893.25,0
11369020,17:34:00,17:34:00,2239,17,,,,11561.55,
11369020,17:35:30,17:35:30,557,18,,,,12237.52,0
11369020,17:35:55,17:35:55,5122,19,,,,12444.44,0
11369020,17:37:02,17:37:02,4959,20,,,,12819.32,0
11369020,17:37:19,17:37:19,172,21,,,,12946.44,0
11369020,17:38:26,17:38:26,173,22,,,,13395.33,0
11369020,17:39:17,17:39:17,174,23,,,,13786.21,0
11369020,17:40:37,17:40:37,5123,24,,,,14149.77,0
11369020,17:41:33,17:41:33,5124,25,,,,14504.43,0
11369020,17:42:07,17:42:07,5125,26,,,,14700.04,0
11369020,17:42:51,17:42:51,5126,27,,,,14932.4,0
11369020,17:43:12,17:43:12,5127,28,,,,15036.42,0
11369020,17:43:58,17:43:58,5128,29,,,,15268.36,0
11369020,17:44:53,17:44:53,5129,30,,,,15494.87,0
11369020,17:45:43,17:45:43,5130,31,,,,15696.97,0
11369020,17:46:30,17:46:30,5131,32,,,,15957.11,0
11369020,17:47:01,17:47:01,177,33,,,,16120.84,0
11369020,17:48:17,17:48:17,178,34,,,,16550.77,0
11369020,17:48:48,17:48:48,179,35,,,,16760.55,0
11369020,17:50:00,17:50:00,181,36,,,,17220.89,0
11369020,17:50:48,17:50:48,9657,37,,,,17486.44,0
11369020,17:52:00,17:52:00,9124,38,,1,,17868.29,
11369030,16:57:00,16:57:00,9943,1,,,1,0,
11369030,17:03:16,17:03:16,2127,2,,,,1866.95,0
11369030,17:05:13,17:05:13,3836,3,,,,2532.47,0
11369030,17:17:00,17:17:00,10162,4,,,,6735.94,
11369030,17:20:37,17:20:37,162,5,,,,7768.01,0
11369030,17:21:23,17:21:23,163,6,,,,7960.92,0
11369030,17:22:33,17:22:33,3831,7,,,,8397.66,0
11369030,17:23:34,17:23:34,3392,8,,,,8655.34,0
11369030,17:24:11,17:24:11,3393,9,,,,8804.42,0
11369030,17:24:43,17:24:43,3394,10,,,,8954.78,0
11369030,17:25:27,17:25:27,3395,11,,,,9159.24,0
11369030,17:26:19,17:26:19,3396,12,,,,9363.13,0
11369030,17:27:28,17:27:28,3397,13,,,,9669.18,0
11369030,17:28:06,17:28:06,3398,14,,,,9798.55,0
11369030,17:31:17,17:31:17,2281,15,,,,10665.66,0
11369030,17:31:58,17:31:58,6561,16,,,,10893.25,0
11369030,17:34:00,17:34:00,2239,17,,,,11561.55,
11369030,17:35:30,17:35:30,557,18,,,,12237.52,0
11369030,17:35:55,17:35:55,5122,19,,,,12444.44,0
11369030,17:37:02,17:37:02,4959,20,,,,12819.32,0
11369030,17:37:19,17:37:19,172,21,,,,12946.44,0
11369030,17:38:26,17:38:26,173,22,,,,13395.33,0
11369030,17:39:17,17:39:17,174,23,,,,13786.21,0
11369030,17:40:37,17:40:37,5123,24,,,,14149.77,0
11369030,17:41:33,17:41:33,5124,25,,,,14504.43,0
11369030,17:42:07,17:42:07,5125,26,,,,14700.04,0
11369030,17:42:51,17:42:51,5126,27,,,,14932.4,0
11369030,17:43:12,17:43:12,5127,28,,,,15036.42,0
11369030,17:43:58,17:43:58,5128,29,,,,15268.36,0
11369030,17:44:53,17:44:53,5129,30,,,,15494.87,0
11369030,17:45:43,17:45:43,5130,31,,,,15696.97,0
11369030,17:46:30,17:46:30,5131,32,,,,15957.11,0
11369030,17:47:01,17:47:01,177,33,,,,16120.84,0
11369030,17:48:17,17:48:17,178,34,,,,16550.77,0
11369030,17:48:48,17:48:48,179,35,,,,16760.55,0
11369030,17:50:00,17:50:00,181,36,,,,17220.89,0
11369030,17:50:48,17:50:48,9657,37,,,,17486.44,0
11369030,17:52:00,17:52:00,9124,38,,1,,17868.29,
11369040,16:57:00,16:57:00,9943,1,,,1,0,
11369040,17:03:16,17:03:16,2127,2,,,,1866.95,0
11369040,17:05:13,17:05:13,3836,3,,,,2532.47,0
11369040,17:17:00,17:17:00,10162,4,,,,6735.94,
11369040,17:20:37,17:20:37,162,5,,,,7768.01,0
11369040,17:21:23,17:21:23,163,6,,,,7960.92,0
11369040,17:22:33,17:22:33,3831,7,,,,8397.66,0
11369040,17:23:34,17:23:34,3392,8,,,,8655.34,0
11369040,17:24:11,17:24:11,3393,9,,,,8804.42,0
11369040,17:24:43,17:24:43,3394,10,,,,8954.78,0
11369040,17:25:27,17:25:27,3395,11,,,,9159.24,0
11369040,17:26:19,17:26:19,3396,12,,,,9363.13,0
11369040,17:27:28,17:27:28,3397,13,,,,9669.18,0
11369040,17:28:06,17:28:06,3398,14,,,,9798.55,0
11369040,17:31:17,17:31:17,2281,15,,,,10665.66,0
11369040,17:31:58,17:31:58,6561,16,,,,10893.25,0
11369040,17:34:00,17:34:00,2239,17,,,,11561.55,
11369040,17:35:30,17:35:30,557,18,,,,12237.52,0
11369040,17:35:55,17:35:55,5122,19,,,,12444.44,0
11369040,17:37:02,17:37:02,4959,20,,,,12819.32,0
11369040,17:37:19,17:37:19,172,21,,,,12946.44,0
11369040,17:38:26,17:38:26,173,22,,,,13395.33,0
11369040,17:39:17,17:39:17,174,23,,,,13786.21,0
11369040,17:40:37,17:40:37,5123,24,,,,14149.77,0
11369040,17:41:33,17:41:33,5124,25,,,,14504.43,0
11369040,17:42:07,17:42:07,5125,26,,,,14700.04,0
11369040,17:42:51,17:42:51,5126,27,,,,14932.4,0
11369040,17:43:12,17:43:12,5127,28,,,,15036.42,0
11369040,17:43:58,17:43:58,5128,29,,,,15268.36,0
11369040,17:44:53,17:44:53,5129,30,,,,15494.87,0
11369040,17:45:43,17:45:43,5130,31,,,,15696.97,0
11369040,17:46:30,17:46:30,5131,32,,,,15957.11,0
11369040,17:47:01,17:47:01,177,33,,,,16120.84,0
11369040,17:48:17,17:48:17,178,34,,,,16550.77,0
11369040,17:48:48,17:48:48,179,35,,,,16760.55,0
11369040,17:50:00,17:50:00,181,36,,,,17220.89,0
11369040,17:50:48,17:50:48,9657,37,,,,17486.44,0
11369040,17:52:00,17:52:00,9124,38,,1,,17868.29,
11369050,16:57:00,16:57:00,9943,1,,,1,0,
11369050,17:03:16,17:03:16,2127,2,,,,1866.95,0
11369050,17:05:13,17:05:13,3836,3,,,,2532.47,0
11369050,17:17:00,17:17:00,10162,4,,,,6735.94,
11369050,17:20:37,17:20:37,162,5,,,,7768.01,0
11369050,17:21:23,17:21:23,163,6,,,,7960.92,0
11369050,17:22:33,17:22:33,3831,7,,,,8397.66,0
11369050,17:23:34,17:23:34,3392,8,,,,8655.34,0
11369050,17:24:11,17:24:11,3393,9,,,,8804.42,0
11369050,17:24:43,17:24:43,3394,10,,,,8954.78,0
11369050,17:25:27,17:25:27,3395,11,,,,9159.24,0
11369050,17:26:19,17:26:19,3396,12,,,,9363.13,0
11369050,17:27:28,17:27:28,3397,13,,,,9669.18,0
11369050,17:28:06,17:28:06,3398,14,,,,9798.55,0
11369050,17:31:17,17:31:17,2281,15,,,,10665.66,0
11369050,17:31:58,17:31:58,6561,16,,,,10893.25,0
11369050,17:34:00,17:34:00,2239,17,,,,11561.55,
11369050,17:35:30,17:35:30,557,18,,,,12237.52,0
11369050,17:35:55,17:35:55,5122,19,,,,12444.44,0
11369050,17:37:02,17:37:02,4959,20,,,,12819.32,0
11369050,17:37:19,17:37:19,172,21,,,,12946.44,0
11369050,17:38:26,17:38:26,173,22,,,,13395.33,0
11369050,17:39:17,17:39:17,174,23,,,,13786.21,0
11369050,17:40:37,17:40:37,5123,24,,,,14149.77,0
11369050,17:41:33,17:41:33,5124,25,,,,14504.43,0
11369050,17:42:07,17:42:07,5125,26,,,,14700.04,0
11369050,17:42:51,17:42:51,5126,27,,,,14932.4,0
11369050,17:43:12,17:43:12,5127,28,,,,15036.42,0
11369050,17:43:58,17:43:58,5128,29,,,,15268.36,0
11369050,17:44:53,17:44:53,5129,30,,,,15494.87,0
11369050,17:45:43,17:45:43,5130,31,,,,15696.97,0
11369050,17:46:30,17:46:30,5131,32,,,,15957.11,0
11369050,17:47:01,17:47:01,177,33,,,,16120.84,0
11369050,17:48:17,17:48:17,178,34,,,,16550.77,0
11369050,17:48:48,17:48:48,179,35,,,,16760.55,0
11369050,17:50:00,17:50:00,181,36,,,,17220.89,0
11369050,17:50:48,17:50:48,9657,37,,,,17486.44,0
11369050,17:52:00,17:52:00,9124,38,,1,,17868.29,
11369060,16:57:00,16:57:00,9943,1,,,1,0,
11369060,17:03:16,17:03:16,2127,2,,,,1866.95,0
11369060,17:05:13,17:05:13,3836,3,,,,2532.47,0
11369060,17:17:00,17:17:00,10162,4,,,,6735.94,
11369060,17:20:37,17:20:37,162,5,,,,7768.01,0
11369060,17:21:23,17:21:23,163,6,,,,7960.92,0
11369060,17:22:33,17:22:33,3831,7,,,,8397.66,0
11369060,17:23:34,17:23:34,3392,8,,,,8655.34,0
11369060,17:24:11,17:24:11,3393,9,,,,8804.42,0
11369060,17:24:43,17:24:43,3394,10,,,,8954.78,0
11369060,17:25:27,17:25:27,3395,11,,,,9159.24,0
11369060,17:26:19,17:26:19,3396,12,,,,9363.13,0
11369060,17:27:28,17:27:28,3397,13,,,,9669.18,0
11369060,17:28:06,17:28:06,3398,14,,,,9798.55,0
11369060,17:31:17,17:31:17,2281,15,,,,10665.66,0
11369060,17:31:58,17:31:58,6561,16,,,,10893.25,0
11369060,17:34:00,17:34:00,2239,17,,,,11561.55,
11369060,17:35:30,17:35:30,557,18,,,,12237.52,0
11369060,17:35:55,17:35:55,5122,19,,,,12444.44,0
11369060,17:37:02,17:37:02,4959,20,,,,12819.32,0
11369060,17:37:19,17:37:19,172,21,,,,12946.44,0
11369060,17:38:26,17:38:26,173,22,,,,13395.33,0
11369060,17:39:17,17:39:17,174,23,,,,13786.21,0
11369060,17:40:37,17:40:37,5123,24,,,,14149.77,0
11369060,17:41:33,17:41:33,5124,25,,,,14504.43,0
11369060,17:42:07,17:42:07,5125,26,,,,14700.04,0
11369060,17:42:51,17:42:51,5126,27,,,,14932.4,0
11369060,17:43:12,17:43:12,5127,28,,,,15036.42,0
11369060,17:43:58,17:43:58,5128,29,,,,15268.36,0
11369060,17:44:53,17:44:53,5129,30,,,,15494.87,0
11369060,17:45:43,17:45:43,5130,31,,,,15696.97,0
11369060,17:46:30,17:46:30,5131,32,,,,15957.11,0
11369060,17:47:01,17:47:01,177,33,,,,16120.84,0
11369060,17:48:17,17:48:17,178,34,,,,16550.77,0
11369060,17:48:48,17:48:48,179,35,,,,16760.55,0
11369060,17:50:00,17:50:00,181,36,,,,17220.89,0
11369060,17:50:48,17:50:48,9657,37,,,,17486.44,0
11369060,17:52:00,17:52:00,9124,38,,1,,17868.29,
11499080,09:33:00,09:33:00,9943,1,,,1,0,
11499080,09:38:13,09:38:13,2127,2,,,,1866.95,0
11499080,09:41:00,09:41:00,2514,3,,,,2878.35,
11499080,09:47:00,09:47:00,10162,4,,,,7582.33,
11499080,09:49:30,09:49:30,162,5,,,,8661.59,0
11499080,09:50:00,09:50:00,163,6,,,,8867.84,0
11499080,09:51:03,09:51:03,3831,7,,,,9325.5,0
11499080,09:51:49,09:51:49,3392,8,,,,9598.36,0
11499080,09:52:15,09:52:15,3393,9,,,,9747.44,0
11499080,09:52:37,09:52:37,3394,10,,,,9897.8,0
11499080,09:53:07,09:53:07,3395,11,,,,10102.26,0
11499080,09:53:44,09:53:44,3396,12,,,,10306.15,0
11499080,09:54:32,09:54:32,3397,13,,,,10612.2,0
11499080,09:54:58,09:54:58,3398,14,,,,10741.57,0
11499080,09:57:09,09:57:09,2281,15,,,,11608.67,0
11499080,09:57:45,09:57:45,6561,16,,,,11835.56,0
11499080,10:00:00,10:00:00,2239,17,,,,12770.25,
11499080,10:01:21,10:01:21,557,18,,,,13467.27,0
11499080,10:01:56,10:01:56,5122,19,,,,13700.9,0
11499080,10:02:43,10:02:43,4959,20,,,,14089.52,0
11499080,10:03:02,10:03:02,172,21,,,,14234.89,0
11499080,10:03:52,10:03:52,173,22,,,,14698.06,0
11499080,10:04:40,10:04:40,174,23,,,,15108.33,0
11499080,10:05:42,10:05:42,5123,24,,,,15483.81,0
11499080,10:06:24,10:06:24,5124,25,,,,15838.47,0
11499080,10:06:48,10:06:48,5125,26,,,,16034.08,0
11499080,10:07:20,10:07:20,5126,27,,,,16266.44,0
11499080,10:07:35,10:07:35,5127,28,,,,16370.46,0
11499080,10:08:09,10:08:09,5128,29,,,,16602.4,0
11499080,10:08:49,10:08:49,5129,30,,,,16828.91,0
11499080,10:09:26,10:09:26,5130,31,,,,17031.01,0
11499080,10:09:59,10:09:59,5131,32,,,,17291.15,0
11499080,10:10:22,10:10:22,177,33,,,,17454.88,0
11499080,10:11:17,10:11:17,178,34,,,,17884.81,0
11499080,10:11:40,10:11:40,179,35,,,,18094.59,0
11499080,10:12:32,10:12:32,181,36,,,,18554.93,0
11499080,10:13:07,10:13:07,9657,37,,,,18820.48,0
11499080,10:14:00,10:14:00,9124,38,,1,,19202.33,
11499100,09:33:00,09:33:00,9943,1,,,1,0,
11499100,09:38:13,09:38:13,2127,2,,,,1866.95,0
11499100,09:41:00,09:41:00,2514,3,,,,2878.35,
11499100,09:47:00,09:47:00,10162,4,,,,7582.33,
11499100,09:49:30,09:49:30,162,5,,,,8661.59,0
11499100,09:50:00,09:50:00,163,6,,,,8867.84,0
11499100,09:51:03,09:51:03,3831,7,,,,9325.5,0
11499100,09:51:49,09:51:49,3392,8,,,,9598.36,0
11499100,09:52:15,09:52:15,3393,9,,,,9747.44,0
11499100,09:52:37,09:52:37,3394,10,,,,9897.8,0
11499100,09:53:07,09:53:07,3395,11,,,,10102.26,0
11499100,09:53:44,09:53:44,3396,12,,,,10306.15,0
11499100,09:54:32,09:54:32,3397,13,,,,10612.2,0
11499100,09:54:58,09:54:58,3398,14,,,,10741.57,0
11499100,09:57:09,09:57:09,2281,15,,,,11608.67,0
11499100,09:57:45,09:57:45,6561,16,,,,11835.56,0
11499100,10:00:00,10:00:00,2239,17,,,,12770.25,
11499100,10:01:21,10:01:21,557,18,,,,13467.27,0
11499100,10:01:56,10:01:56,5122,19,,,,13700.9,0
11499100,10:02:43,10:02:43,4959,20,,,,14089.52,0
11499100,10:03:02,10:03:02,172,21,,,,14234.89,0
11499100,10:03:52,10:03:52,173,22,,,,14698.06,0
11499100,10:04:40,10:04:40,174,23,,,,15108.33,0
11499100,10:05:42,10:05:42,5123,24,,,,15483.81,0
11499100,10:06:24,10:06:24,5124,25,,,,15838.47,0
11499100,10:06:48,10:06:48,5125,26,,,,16034.08,0
11499100,10:07:20,10:07:20,5126,27,,,,16266.44,0
11499100,10:07:35,10:07:35,5127,28,,,,16370.46,0
11499100,10:08:09,10:08:09,5128,29,,,,16602.4,0
11499100,10:08:49,10:08:49,5129,30,,,,16828.91,0
11499100,10:09:26,10:09:26,5130,31,,,,17031.01,0
11499100,10:09:59,10:09:59,5131,32,,,,17291.15,0
11499100,10:10:22,10:10:22,177,33,,,,17454.88,0
11499100,10:11:17,10:11:17,178,34,,,,17884.81,0
11499100,10:11:40,10:11:40,179,35,,,,18094.59,0
11499100,10:12:32,10:12:32,181,36,,,,18554.93,0
11499100,10:13:07,10:13:07,9657,37,,,,18820.48,0
11499100,10:14:00,10:14:00,9124,38,,1,,19202.33,
11499110,09:33:00,09:33:00,9943,1,,,1,0,
11499110,09:38:13,09:38:13,2127,2,,,,1866.95,0
11499110,09:41:00,09:41:00,2514,3,,,,2878.35,
11499110,09:47:00,09:47:00,10162,4,,,,7582.33,
11499110,09:49:30,09:49:30,162,5,,,,8661.59,0
11499110,09:50:00,09:50:00,163,6,,,,8867.84,0
11499110,09:51:03,09:51:03,3831,7,,,,9325.5,0
11499110,09:51:49,09:51:49,3392,8,,,,9598.36,0
11499110,09:52:15,09:52:15,3393,9,,,,9747.44,0
11499110,09:52:37,09:52:37,3394,10,,,,9897.8,0
11499110,09:53:07,09:53:07,3395,11,,,,10102.26,0
11499110,09:53:44,09:53:44,3396,12,,,,10306.15,0
11499110,09:54:32,09:54:32,3397,13,,,,10612.2,0
11499110,09:54:58,09:54:58,3398,14,,,,10741.57,0
11499110,09:57:09,09:57:09,2281,15,,,,11608.67,0
11499110,09:57:45,09:57:45,6561,16,,,,11835.56,0
11499110,10:00:00,10:00:00,2239,17,,,,12770.25,
11499110,10:01:21,10:01:21,557,18,,,,13467.27,0
11499110,10:01:56,10:01:56,5122,19,,,,13700.9,0
11499110,10:02:43,10:02:43,4959,20,,,,14089.52,0
11499110,10:03:02,10:03:02,172,21,,,,14234.89,0
11499110,10:03:52,10:03:52,173,22,,,,14698.06,0
11499110,10:04:40,10:04:40,174,23,,,,15108.33,0
11499110,10:05:42,10:05:42,5123,24,,,,15483.81,0
11499110,10:06:24,10:06:24,5124,25,,,,15838.47,0
11499110,10:06:48,10:06:48,5125,26,,,,16034.08,0
11499110,10:07:20,10:07:20,5126,27,,,,16266.44,0
11499110,10:07:35,10:07:35,5127,28,,,,16370.46,0
11499110,10:08:09,10:08:09,5128,29,,,,16602.4,0
11499110,10:08:49,10:08:49,5129,30,,,,16828.91,0
11499110,10:09:26,10:09:26,5130,31,,,,17031.01,0
11499110,10:09:59,10:09:59,5131,32,,,,17291.15,0
11499110,10:10:22,10:10:22,177,33,,,,17454.88,0
11499110,10:11:17,10:11:17,178,34,,,,17884.81,0
11499110,10:11:40,10:11:40,179,35,,,,18094.59,0
11499110,10:12:32,10:12:32,181,36,,,,18554.93,0
11499110,10:13:07,10:13:07,9657,37,,,,18820.48,0
11499110,10:14:00,10:14:00,9124,38,,1,,19202.33,
12020020,18:19:00,18:19:00,2239,1,,,1,0,
12020020,18:20:53,18:20:53,557,2,,,,704.83,0
12020020,18:21:26,18:21:26,5122,3,,,,939.15,0
12020020,18:22:29,18:22:29,4959,4,,,,1313.71,0
12020020,18:22:52,18:22:52,172,5,,,,1459.09,0
12020020,18:24:01,18:24:01,173,6,,,,1921.93,0
12020020,18:25:09,18:25:09,174,7,,,,2331.85,0
12020020,18:25:42,18:25:42,5123,8,,,,2663.21,0
12020020,18:26:39,18:26:39,5124,9,,,,3005.16,0
12020020,18:27:21,18:27:21,5125,10,,,,3201.3,0
12020020,18:27:58,18:27:58,5126,11,,,,3433.56,0
12020020,18:28:19,18:28:19,5127,12,,,,3537.58,0
12020020,18:29:01,18:29:01,5128,13,,,,3769.51,0
12020020,18:29:54,18:29:54,5129,14,,,,3995.89,0
12020020,18:30:44,18:30:44,5130,15,,,,4197.99,0
12020020,18:31:26,18:31:26,5131,16,,,,4458.08,0
12020020,18:31:58,18:31:58,177,17,,,,4621.81,0
12020020,18:33:13,18:33:13,178,18,,,,5051.74,0
12020020,18:33:44,18:33:44,179,19,,,,5261.52,0
12020020,18:34:56,18:34:56,181,20,,,,5721.86,0
12020020,18:35:44,18:35:44,9657,21,,,,5987.41,0
12020020,18:37:00,18:37:00,9124,22,,1,,6368.4,
12020030,18:19:00,18:19:00,2239,1,,,1,0,
12020030,18:20:53,18:20:53,557,2,,,,704.83,0
12020030,18:21:26,18:21:26,5122,3,,,,939.15,0
12020030,18:22:29,18:22:29,4959,4,,,,1313.71,0
12020030,18:22:52,18:22:52,172,5,,,,1459.09,0
12020030,18:24:01,18:24:01,173,6,,,,1921.93,0
12020030,18:25:09,18:25:09,174,7,,,,2331.85,0
12020030,18:25:42,18:25:42,5123,8,,,,2663.21,0
12020030,18:26:39,18:26:39,5124,9,,,,3005.16,0
12020030,18:27:21,18:27:21,5125,10,,,,3201.3,0
12020030,18:27:58,18:27:58,5126,11,,,,3433.56,0
12020030,18:28:19,18:28:19,5127,12,,,,3537.58,0
12020030,18:29:01,18:29:01,5128,13,,,,3769.51,0
12020030,18:29:54,18:29:54,5129,14,,,,3995.89,0
12020030,18:30:44,18:30:44,5130,15,,,,4197.99,0
12020030,18:31:26,18:31:26,5131,16,,,,4458.08,0
12020030,18:31:58,18:31:58,177,17,,,,4621.81,0
12020030,18:33:13,18:33:13,178,18,,,,5051.74,0
12020030,18:33:44,18:33:44,179,19,,,,5261.52,0
12020030,18:34:56,18:34:56,181,20,,,,5721.86,0
12020030,18:35:44,18:35:44,9657,21,,,,5987.41,0
12020030,18:37:00,18:37:00,9124,22,,1,,6368.4,
12020040,18:19:00,18:19:00,2239,1,,,1,0,
12020040,18:20:53,18:20:53,557,2,,,,704.83,0
12020040,18:21:26,18:21:26,5122,3,,,,939.15,0
12020040,18:22:29,18:22:29,4959,4,,,,1313.71,0
12020040,18:22:52,18:22:52,172,5,,,,1459.09,0
12020040,18:24:01,18:24:01,173,6,,,,1921.93,0
12020040,18:25:09,18:25:09,174,7,,,,2331.85,0
12020040,18:25:42,18:25:42,5123,8,,,,2663.21,0
12020040,18:26:39,18:26:39,5124,9,,,,3005.16,0
12020040,18:27:21,18:27:21,5125,10,,,,3201.3,0
12020040,18:27:58,18:27:58,5126,11,,,,3433.56,0
12020040,18:28:19,18:28:19,5127,12,,,,3537.58,0
12020040,18:29:01,18:29:01,5128,13,,,,3769.51,0
12020040,18:29:54,18:29:54,5129,14,,,,3995.89,0
12020040,18:30:44,18:30:44,5130,15,,,,4197.99,0
12020040,18:31:26,18:31:26,5131,16,,,,4458.08,0
12020040,18:31:58,18:31:58,177,17,,,,4621.81,0
12020040,18:33:13,18:33:13,178,18,,,,5051.74,0
12020040,18:33:44,18:33:44,179,19,,,,5261.52,0
12020040,18:34:56,18:34:56,181,20,,,,5721.86,0
12020040,18:35:44,18:35:44,9657,21,,,,5987.41,0
12020040,18:37:00,18:37:00,9124,22,,1,,6368.4,
12020050,18:19:00,18:19:00,2239,1,,,1,0,
12020050,18:20:53,18:20:53,557,2,,,,704.83,0
12020050,18:21:26,18:21:26,5122,3,,,,939.15,0
12020050,18:22:29,18:22:29,4959,4,,,,1313.71,0
12020050,18:22:52,18:22:52,172,5,,,,1459.09,0
12020050,18:24:01,18:24:01,173,6,,,,1921.93,0
12020050,18:25:09,18:25:09,174,7,,,,2331.85,0
12020050,18:25:42,18:25:42,5123,8,,,,2663.21,0
12020050,18:26:39,18:26:39,5124,9,,,,3005.16,0
12020050,18:27:21,18:27:21,5125,10,,,,3201.3,0
12020050,18:27:58,18:27:58,5126,11,,,,3433.56,0
12020050,18:28:19,18:28:19,5127,12,,,,3537.58,0
12020050,18:29:01,18:29:01,5128,13,,,,3769.51,0
12020050,18:29:54,18:29:54,5129,14,,,,3995.89,0
12020050,18:30:44,18:30:44,5130,15,,,,4197.99,0
12020050,18:31:26,18:31:26,5131,16,,,,4458.08,0
12020050,18:31:58,18:31:58,177,17,,,,4621.81,0
12020050,18:33:13,18:33:13,178,18,,,,5051.74,0
12020050,18:33:44,18:33:44,179,19,,,,5261.52,0
12020050,18:34:56,18:34:56,181,20,,,,5721.86,0
12020050,18:35:44,18:35:44,9657,21,,,,5987.41,0
12020050,18:37:00,18:37:00,9124,22,,1,,6368.4,
12020060,18:19:00,18:19:00,2239,1,,,1,0,
12020060,18:20:53,18:20:53,557,2,,,,704.83,0
12020060,18:21:26,18:21:26,5122,3,,,,939.15,0
12020060,18:22:29,18:22:29,4959,4,,,,1313.71,0
12020060,18:22:52,18:22:52,172,5,,,,1459.09,0
12020060,18:24:01,18:24:01,173,6,,,,1921.93,0
12020060,18:25:09,18:25:09,174,7,,,,2331.85,0
12020060,18:25:42,18:25:42,5123,8,,,,2663.21,0
12020060,18:26:39,18:26:39,5124,9,,,,3005.16,0
12020060,18:27:21,18:27:21,5125,10,,,,3201.3,0
12020060,18:27:58,18:27:58,5126,11,,,,3433.56,0
12020060,18:28:19,18:28:19,5127,12,,,,3537.58,0
12020060,18:29:01,18:29:01,5128,13,,,,3769.51,0
12020060,18:29:54,18:29:54,5129,14,,,,3995.89,0
12020060,18:30:44,18:30:44,5130,15,,,,4197.99,0
12020060,18:31:26,18:31:26,5131,16,,,,4458.08,0
12020060,18:31:58,18:31:58,177,17,,,,4621.81,0
12020060,18:33:13,18:33:13,178,18,,,,5051.74,0
12020060,18:33:44,18:33:44,179,19,,,,5261.52,0
12020060,18:34:56,18:34:56,181,20,,,,5721.86,0
12020060,18:35:44,18:35:44,9657,21,,,,5987.41,0
12020060,18:37:00,18:37:00,9124,22,,1,,6368.4,
12037070,16:50:00,16:50:00,9943,1,,,1,0,
12037070,16:55:53,16:55:53,2127,2,,,,1866.95,0
12037070,16:59:00,16:59:00,2514,3,,,,2878.35,
12037070,17:05:00,17:05:00,10162,4,,,,7582.33,
12037070,17:07:42,17:07:42,162,5,,,,8661.59,0
12037070,17:08:14,17:08:14,163,6,,,,8867.84,0
12037070,17:09:21,17:09:21,3831,7,,,,9325.5,0
12037070,17:10:11,17:10:11,3392,8,,,,9598.36,0
12037070,17:10:39,17:10:39,3393,9,,,,9747.44,0
12037070,17:11:03,17:11:03,3394,10,,,,9897.8,0
12037070,17:11:36,17:11:36,3395,11,,,,10102.26,0
12037070,17:12:15,17:12:15,3396,12,,,,10306.15,0
12037070,17:13:07,17:13:07,3397,13,,,,10612.2,0
12037070,17:13:35,17:13:35,3398,14,,,,10741.57,0
12037070,17:15:55,17:15:55,2281,15,,,,11608.67,0
12037070,17:16:34,17:16:34,6561,16,,,,11835.56,0
12037070,17:19:00,17:19:00,2239,17,,,,12770.25,
12037070,17:20:21,17:20:21,557,18,,,,13467.27,0
12037070,17:20:56,17:20:56,5122,19,,,,13700.9,0
12037070,17:21:43,17:21:43,4959,20,,,,14089.52,0
12037070,17:22:02,17:22:02,172,21,,,,14234.89,0
12037070,17:22:52,17:22:52,173,22,,,,14698.06,0
12037070,17:23:40,17:23:40,174,23,,,,15108.33,0
12037070,17:24:42,17:24:42,5123,24,,,,15483.81,0
12037070,17:25:24,17:25:24,5124,25,,,,15838.47,0
12037070,17:25:48,17:25:48,5125,26,,,,16034.08,0
12037070,17:26:20,17:26:20,5126,27,,,,16266.44,0
12037070,17:26:35,17:26:35,5127,28,,,,16370.46,0
12037070,17:27:09,17:27:09,5128,29,,,,16602.4,0
12037070,17:27:49,17:27:49,5129,30,,,,16828.91,0
12037070,17:28:26,17:28:26,5130,31,,,,17031.01,0
12037070,17:28:59,17:28:59,5131,32,,,,17291.15,0
12037070,17:29:22,17:29:22,177,33,,,,17454.88,0
12037070,17:30:17,17:30:17,178,34,,,,17884.81,0
12037070,17:30:40,17:30:40,179,35,,,,18094.59,0
12037070,17:31:32,17:31:32,181,36,,,,18554.93,0
12037070,17:32:07,17:32:07,9657,37,,,,18820.48,0
12037070,17:33:00,17:33:00,9124,38,,1,,19202.33,
1207080,13:30:00,13:30:00,2239,1,,,1,0,
1207080,13:31:28,13:31:28,557,2,,,,704.83,0
1207080,13:31:54,13:31:54,5122,3,,,,939.15,0
1207080,13:32:43,13:32:43,4959,4,,,,1313.71,0
1207080,13:33:01,13:33:01,172,5,,,,1459.09,0
1207080,13:33:54,13:33:54,173,6,,,,1921.93,0
1207080,13:34:47,13:34:47,174,7,,,,2331.85,0
1207080,13:35:13,13:35:13,5123,8,,,,2663.21,0
1207080,13:35:57,13:35:57,5124,9,,,,3005.16,0
1207080,13:36:29,13:36:29,5125,10,,,,3201.3,0
1207080,13:36:59,13:36:59,5126,11,,,,3433.56,0
1207080,13:37:15,13:37:15,5127,12,,,,3537.58,0
1207080,13:37:48,13:37:48,5128,13,,,,3769.51,0
1207080,13:38:28,13:38:28,5129,14,,,,3995.89,0
1207080,13:39:08,13:39:08,5130,15,,,,4197.99,0
1207080,13:39:40,13:39:40,5131,16,,,,4458.08,0
1207080,13:40:05,13:40:05,177,17,,,,4621.81,0
1207080,13:41:03,13:41:03,178,18,,,,5051.74,0
1207080,13:41:28,13:41:28,179,19,,,,5261.52,0
1207080,13:42:23,13:42:23,181,20,,,,5721.86,0
1207080,13:43:01,13:43:01,9657,21,,,,5987.41,0
1207080,13:44:00,13:44:00,9124,22,,1,,6368.4,
1207100,13:30:00,13:30:00,2239,1,,,1,0,
1207100,13:31:28,13:31:28,557,2,,,,704.83,0
1207100,13:31:54,13:31:54,5122,3,,,,939.15,0
1207100,13:32:43,13:32:43,4959,4,,,,1313.71,0
1207100,13:33:01,13:33:01,172,5,,,,1459.09,0
1207100,13:33:54,13:33:54,173,6,,,,1921.93,0
1207100,13:34:47,13:34:47,174,7,,,,2331.85,0
1207100,13:35:13,13:35:13,5123,8,,,,2663.21,0
1207100,13:35:57,13:35:57,5124,9,,,,3005.16,0
1207100,13:36:29,13:36:29,5125,10,,,,3201.3,0
1207100,13:36:59,13:36:59,5126,11,,,,3433.56,0
1207100,13:37:15,13:37:15,5127,12,,,,3537.58,0
1207100,13:37:48,13:37:48,5128,13,,,,3769.51,0
1207100,13:38:28,13:38:28,5129,14,,,,3995.89,0
1207100,13:39:08,13:39:08,5130,15,,,,4197.99,0
1207100,13:39:40,13:39:40,5131,16,,,,4458.08,0
1207100,13:40:05,13:40:05,177,17,,,,4621.81,0
1207100,13:41:03,13:41:03,178,18,,,,5051.74,0
1207100,13:41:28,13:41:28,179,19,,,,5261.52,0
1207100,13:42:23,13:42:23,181,20,,,,5721.86,0
1207100,13:43:01,13:43:01,9657,21,,,,5987.41,0
1207100,13:44:00,13:44:00,9124,22,,1,,6368.4,
1207110,13:30:00,13:30:00,2239,1,,,1,0,
1207110,13:31:28,13:31:28,557,2,,,,704.83,0
1207110,13:31:54,13:31:54,5122,3,,,,939.15,0
1207110,13:32:43,13:32:43,4959,4,,,,1313.71,0
1207110,13:33:01,13:33:01,172,5,,,,1459.09,0
1207110,13:33:54,13:33:54,173,6,,,,1921.93,0
1207110,13:34:47,13:34:47,174,7,,,,2331.85,0
1207110,13:35:13,13:35:13,5123,8,,,,2663.21,0
1207110,13:35:57,13:35:57,5124,9,,,,3005.16,0
1207110,13:36:29,13:36:29,5125,10,,,,3201.3,0
1207110,13:36:59,13:36:59,5126,11,,,,3433.56,0
1207110,13:37:15,13:37:15,5127,12,,,,3537.58,0
1207110,13:37:48,13:37:48,5128,13,,,,3769.51,0
1207110,13:38:28,13:38:28,5129,14,,,,3995.89,0
1207110,13:39:08,13:39:08,5130,15,,,,4197.99,0
1207110,13:39:40,13:39:40,5131,16,,,,4458.08,0
1207110,13:40:05,13:40:05,177,17,,,,4621.81,0
1207110,13:41:03,13:41:03,178,18,,,,5051.74,0
1207110,13:41:28,13:41:28,179,19,,,,5261.52,0
1207110,13:42:23,13:42:23,181,20,,,,5721.86,0
1207110,13:43:01,13:43:01,9657,21,,,,5987.41,0
1207110,13:44:00,13:44:00,9124,22,,1,,6368.4,
12083010,12:30:00,12:30:00,2239,1,,,1,0,
12083010,12:31:28,12:31:28,557,2,,,,704.83,0
12083010,12:31:54,12:31:54,5122,3,,,,939.15,0
12083010,12:32:43,12:32:43,4959,4,,,,1313.71,0
12083010,12:33:01,12:33:01,172,5,,,,1459.09,0
12083010,12:33:54,12:33:54,173,6,,,,1921.93,0
12083010,12:34:47,12:34:47,174,7,,,,2331.85,0
12083010,12:35:13,12:35:13,5123,8,,,,2663.21,0
12083010,12:35:57,12:35:57,5124,9,,,,3005.16,0
12083010,12:36:29,12:36:29,5125,10,,,,3201.3,0
12083010,12:36:59,12:36:59,5126,11,,,,3433.56,0
12083010,12:37:15,12:37:15,5127,12,,,,3537.58,0
12083010,12:37:48,12:37:48,5128,13,,,,3769.51,0
12083010,12:38:28,12:38:28,5129,14,,,,3995.89,0
12083010,12:39:08,12:39:08,5130,15,,,,4197.99,0
12083010,12:39:40,12:39:40,5131,16,,,,4458.08,0
12083010,12:40:05,12:40:05,177,17,,,,4621.81,0
12083010,12:41:03,12:41:03,178,18,,,,5051.74,0
12083010,12:41:28,12:41:28,179,19,,,,5261.52,0
12083010,12:42:23,12:42:23,181,20,,,,5721.86,0
12083010,12:43:01,12:43:01,9657,21,,,,5987.41,0
12083010,12:44:00,12:44:00,9124,22,,1,,6368.4,
12083120,12:30:00,12:30:00,2239,1,,,1,0,
12083120,12:31:28,12:31:28,557,2,,,,704.83,0
12083120,12:31:54,12:31:54,5122,3,,,,939.15,0
12083120,12:32:43,12:32:43,4959,4,,,,1313.71,0
12083120,12:33:01,12:33:01,172,5,,,,1459.09,0
12083120,12:33:54,12:33:54,173,6,,,,1921.93,0
12083120,12:34:47,12:34:47,174,7,,,,2331.85,0
12083120,12:35:13,12:35:13,5123,8,,,,2663.21,0
12083120,12:35:57,12:35:57,5124,9,,,,3005.16,0
12083120,12:36:29,12:36:29,5125,10,,,,3201.3,0
12083120,12:36:59,12:36:59,5126,11,,,,3433.56,0
12083120,12:37:15,12:37:15,5127,12,,,,3537.58,0
12083120,12:37:48,12:37:48,5128,13,,,,3769.51,0
12083120,12:38:28,12:38:28,5129,14,,,,3995.89,0
12083120,12:39:08,12:39:08,5130,15,,,,4197.99,0
12083120,12:39:40,12:39:40,5131,16,,,,4458.08,0
12083120,12:40:05,12:40:05,177,17,,,,4621.81,0
12083120,12:41:03,12:41:03,178,18,,,,5051.74,0
12083120,12:41:28,12:41:28,179,19,,,,5261.52,0
12083120,12:42:23,12:42:23,181,20,,,,5721.86,0
12083120,12:43:01,12:43:01,9657,21,,,,5987.41,0
12083120,12:44:00,12:44:00,9124,22,,1,,6368.4,
1216090,08:49:01,08:49:01,2239,1,,,1,0,
1216090,08:50:28,08:50:28,557,2,,,,704.83,0
1216090,08:50:55,08:50:55,5122,3,,,,939.15,0
1216090,08:51:43,08:51:43,4959,4,,,,1313.71,0
1216090,08:52:01,08:52:01,172,5,,,,1459.09,0
1216090,08:52:55,08:52:55,173,6,,,,1921.93,0
1216090,08:53:47,08:53:47,174,7,,,,2331.85,0
1216090,08:54:13,08:54:13,5123,8,,,,2663.21,0
1216090,08:54:57,08:54:57,5124,9,,,,3005.16,0
1216090,08:55:30,08:55:30,5125,10,,,,3201.3,0
1216090,08:55:59,08:55:59,5126,11,,,,3433.56,0
1216090,08:56:15,08:56:15,5127,12,,,,3537.58,0
1216090,08:56:48,08:56:48,5128,13,,,,3769.51,0
1216090,08:57:29,08:57:29,5129,14,,,,3995.89,0
1216090,08:58:08,08:58:08,5130,15,,,,4197.99,0
1216090,08:58:40,08:58:40,5131,16,,,,4458.08,0
1216090,08:59:05,08:59:05,177,17,,,,4621.81,0
1216090,09:00:04,09:00:04,178,18,,,,5051.74,0
1216090,09:00:28,09:00:28,179,19,,,,5261.52,0
1216090,09:01:23,09:01:23,181,20,,,,5721.86,0
1216090,09:02:01,09:02:01,9657,21,,,,5987.41,0
1216090,09:03:00,09:03:00,9124,22,,1,,6368.4,
12206010,10:30:00,10:30:00,2239,1,,,1,0,
12206010,10:31:28,10:31:28,557,2,,,,704.83,0
12206010,10:31:54,10:31:54,5122,3,,,,939.15,0
12206010,10:32:43,10:32:43,4959,4,,,,1313.71,0
12206010,10:33:01,10:33:01,172,5,,,,1459.09,0
12206010,10:33:54,10:33:54,173,6,,,,1921.93,0
12206010,10:34:47,10:34:47,174,7,,,,2331.85,0
12206010,10:35:13,10:35:13,5123,8,,,,2663.21,0
12206010,10:35:57,10:35:57,5124,9,,,,3005.16,0
12206010,10:36:29,10:36:29,5125,10,,,,3201.3,0
12206010,10:36:59,10:36:59,5126,11,,,,3433.56,0
12206010,10:37:15,10:37:15,5127,12,,,,3537.58,0
12206010,10:37:48,10:37:48,5128,13,,,,3769.51,0
12206010,10:38:28,10:38:28,5129,14,,,,3995.89,0
12206010,10:39:08,10:39:08,5130,15,,,,4197.99,0
12206010,10:39:40,10:39:40,5131,16,,,,4458.08,0
12206010,10:40:05,10:40:05,177,17,,,,4621.81,0
12206010,10:41:03,10:41:03,178,18,,,,5051.74,0
12206010,10:41:28,10:41:28,179,19,,,,5261.52,0
12206010,10:42:23,10:42:23,181,20,,,,5721.86,0
12206010,10:43:01,10:43:01,9657,21,,,,5987.41,0
12206010,10:44:00,10:44:00,9124,22,,1,,6368.4,
12206120,10:30:00,10:30:00,2239,1,,,1,0,
12206120,10:31:28,10:31:28,557,2,,,,704.83,0
12206120,10:31:54,10:31:54,5122,3,,,,939.15,0
12206120,10:32:43,10:32:43,4959,4,,,,1313.71,0
12206120,10:33:01,10:33:01,172,5,,,,1459.09,0
12206120,10:33:54,10:33:54,173,6,,,,1921.93,0
12206120,10:34:47,10:34:47,174,7,,,,2331.85,0
12206120,10:35:13,10:35:13,5123,8,,,,2663.21,0
12206120,10:35:57,10:35:57,5124,9,,,,3005.16,0
12206120,10:36:29,10:36:29,5125,10,,,,3201.3,0
12206120,10:36:59,10:36:59,5126,11,,,,3433.56,0
12206120,10:37:15,10:37:15,5127,12,,,,3537.58,0
12206120,10:37:48,10:37:48,5128,13,,,,3769.51,0
12206120,10:38:28,10:38:28,5129,14,,,,3995.89,0
12206120,10:39:08,10:39:08,5130,15,,,,4197.99,0
12206120,10:39:40,10:39:40,5131,16,,,,4458.08,0
12206120,10:40:05,10:40:05,177,17,,,,4621.81,0
12206120,10:41:03,10:41:03,178,18,,,,5051.74,0
12206120,10:41:28,10:41:28,179,19,,,,5261.52,0
12206120,10:42:23,10:42:23,181,20,,,,5721.86,0
12206120,10:43:01,10:43:01,9657,21,,,,5987.41,0
12206120,10:44:00,10:44:00,9124,22,,1,,6368.4,
12473070,11:49:00,11:49:00,2239,1,,,1,0,
12473070,11:50:28,11:50:28,557,2,,,,704.83,0
12473070,11:50:54,11:50:54,5122,3,,,,939.15,0
12473070,11:51:43,11:51:43,4959,4,,,,1313.71,0
12473070,11:52:01,11:52:01,172,5,,,,1459.09,0
12473070,11:52:54,11:52:54,173,6,,,,1921.93,0
12473070,11:53:47,11:53:47,174,7,,,,2331.85,0
12473070,11:54:13,11:54:13,5123,8,,,,2663.21,0
12473070,11:54:57,11:54:57,5124,9,,,,3005.16,0
12473070,11:55:29,11:55:29,5125,10,,,,3201.3,0
12473070,11:55:59,11:55:59,5126,11,,,,3433.56,0
12473070,11:56:15,11:56:15,5127,12,,,,3537.58,0
12473070,11:56:48,11:56:48,5128,13,,,,3769.51,0
12473070,11:57:28,11:57:28,5129,14,,,,3995.89,0
12473070,11:58:08,11:58:08,5130,15,,,,4197.99,0
12473070,11:58:40,11:58:40,5131,16,,,,4458.08,0
12473070,11:59:05,11:59:05,177,17,,,,4621.81,0
12473070,12:00:03,12:00:03,178,18,,,,5051.74,0
12473070,12:00:28,12:00:28,179,19,,,,5261.52,0
12473070,12:01:23,12:01:23,181,20,,,,5721.86,0
12473070,12:02:01,12:02:01,9657,21,,,,5987.41,0
12473070,12:03:00,12:03:00,9124,22,,1,,6368.4,
12517020,20:46:00,20:46:00,2239,1,,,1,0,
12517020,20:47:46,20:47:46,557,2,,,,704.83,0
12517020,20:48:18,20:48:18,5122,3,,,,939.15,0
12517020,20:49:18,20:49:18,4959,4,,,,1313.71,0
12517020,20:49:39,20:49:39,172,5,,,,1459.09,0
12517020,20:50:45,20:50:45,173,6,,,,1921.93,0
12517020,20:51:48,20:51:48,174,7,,,,2331.85,0
12517020,20:52:20,20:52:20,5123,8,,,,2663.21,0
12517020,20:53:13,20:53:13,5124,9,,,,3005.16,0
12517020,20:53:53,20:53:53,5125,10,,,,3201.3,0
12517020,20:54:29,20:54:29,5126,11,,,,3433.56,0
12517020,20:54:48,20:54:48,5127,12,,,,3537.58,0
12517020,20:55:28,20:55:28,5128,13,,,,3769.51,0
12517020,20:56:17,20:56:17,5129,14,,,,3995.89,0
12517020,20:57:05,20:57:05,5130,15,,,,4197.99,0
12517020,20:57:45,20:57:45,5131,16,,,,4458.08,0
12517020,20:58:14,20:58:14,177,17,,,,4621.81,0
12517020,20:59:26,20:59:26,178,18,,,,5051.74,0
12517020,20:59:55,20:59:55,179,19,,,,5261.52,0
12517020,21:01:03,21:01:03,181,20,,,,5721.86,0
12517020,21:01:48,21:01:48,9657,21,,,,5987.41,0
12517020,21:03:00,21:03:00,9124,22,,1,,6368.4,
12517030,20:46:00,20:46:00,2239,1,,,1,0,
12517030,20:47:46,20:47:46,557,2,,,,704.83,0
12517030,20:48:18,20:48:18,5122,3,,,,939.15,0
12517030,20:49:18,20:49:18,4959,4,,,,1313.71,0
12517030,20:49:39,20:49:39,172,5,,,,1459.09,0
12517030,20:50:45,20:50:45,173,6,,,,1921.93,0
12517030,20:51:48,20:51:48,174,7,,,,2331.85,0
12517030,20:52:20,20:52:20,5123,8,,,,2663.21,0
12517030,20:53:13,20:53:13,5124,9,,,,3005.16,0
12517030,20:53:53,20:53:53,5125,10,,,,3201.3,0
12517030,20:54:29,20:54:29,5126,11,,,,3433.56,0
12517030,20:54:48,20:54:48,5127,12,,,,3537.58,0
12517030,20:55:28,20:55:28,5128,13,,,,3769.51,0
12517030,20:56:17,20:56:17,5129,14,,,,3995.89,0
12517030,20:57:05,20:57:05,5130,15,,,,4197.99,0
12517030,20:57:45,20:57:45,5131,16,,,,4458.08,0
12517030,20:58:14,20:58:14,177,17,,,,4621.81,0
12517030,20:59:26,20:59:26,178,18,,,,5051.74,0
12517030,20:59:55,20:59:55,179,19,,,,5261.52,0
12517030,21:01:03,21:01:03,181,20,,,,5721.86,0
12517030,21:01:48,21:01:48,9657,21,,,,5987.41,0
12517030,21:03:00,21:03:00,9124,22,,1,,6368.4,
12517040,20:46:00,20:46:00,2239,1,,,1,0,
12517040,20:47:46,20:47:46,557,2,,,,704.83,0
12517040,20:48:18,20:48:18,5122,3,,,,939.15,0
12517040,20:49:18,20:49:18,4959,4,,,,1313.71,0
12517040,20:49:39,20:49:39,172,5,,,,1459.09,0
12517040,20:50:45,20:50:45,173,6,,,,1921.93,0
12517040,20:51:48,20:51:48,174,7,,,,2331.85,0
12517040,20:52:20,20:52:20,5123,8,,,,2663.21,0
12517040,20:53:13,20:53:13,5124,9,,,,3005.16,0
12517040,20:53:53,20:53:53,5125,10,,,,3201.3,0
12517040,20:54:29,20:54:29,5126,11,,,,3433.56,0
12517040,20:54:48,20:54:48,5127,12,,,,3537.58,0
12517040,20:55:28,20:55:28,5128,13,,,,3769.51,0
12517040,20:56:17,20:56:17,5129,14,,,,3995.89,0
12517040,20:57:05,20:57:05,5130,15,,,,4197.99,0
12517040,20:57:45,20:57:45,5131,16,,,,4458.08,0
12517040,20:58:14,20:58:14,177,17,,,,4621.81,0
12517040,20:59:26,20:59:26,178,18,,,,5051.74,0
12517040,20:59:55,20:59:55,179,19,,,,5261.52,0
12517040,21:01:03,21:01:03,181,20,,,,5721.86,0
12517040,21:01:48,21:01:48,9657,21,,,,5987.41,0
12517040,21:03:00,21:03:00,9124,22,,1,,6368.4,
12517050,20:46:00,20:46:00,2239,1,,,1,0,
12517050,20:47:46,20:47:46,557,2,,,,704.83,0
12517050,20:48:18,20:48:18,5122,3,,,,939.15,0
12517050,20:49:18,20:49:18,4959,4,,,,1313.71,0
12517050,20:49:39,20:49:39,172,5,,,,1459.09,0
12517050,20:50:45,20:50:45,173,6,,,,1921.93,0
12517050,20:51:48,20:51:48,174,7,,,,2331.85,0
12517050,20:52:20,20:52:20,5123,8,,,,2663.21,0
12517050,20:53:13,20:53:13,5124,9,,,,3005.16,0
12517050,20:53:53,20:53:53,5125,10,,,,3201.3,0
12517050,20:54:29,20:54:29,5126,11,,,,3433.56,0
12517050,20:54:48,20:54:48,5127,12,,,,3537.58,0
12517050,20:55:28,20:55:28,5128,13,,,,3769.51,0
12517050,20:56:17,20:56:17,5129,14,,,,3995.89,0
12517050,20:57:05,20:57:05,5130,15,,,,4197.99,0
12517050,20:57:45,20:57:45,5131,16,,,,4458.08,0
12517050,20:58:14,20:58:14,177,17,,,,4621.81,0
12517050,20:59:26,20:59:26,178,18,,,,5051.74,0
12517050,20:59:55,20:59:55,179,19,,,,5261.52,0
12517050,21:01:03,21:01:03,181,20,,,,5721.86,0
12517050,21:01:48,21:01:48,9657,21,,,,5987.41,0
12517050,21:03:00,21:03:00,9124,22,,1,,6368.4,
12517060,20:46:00,20:46:00,2239,1,,,1,0,
12517060,20:47:46,20:47:46,557,2,,,,704.83,0
12517060,20:48:18,20:48:18,5122,3,,,,939.15,0
12517060,20:49:18,20:49:18,4959,4,,,,1313.71,0
12517060,20:49:39,20:49:39,172,5,,,,1459.09,0
12517060,20:50:45,20:50:45,173,6,,,,1921.93,0
12517060,20:51:48,20:51:48,174,7,,,,2331.85,0
12517060,20:52:20,20:52:20,5123,8,,,,2663.21,0
12517060,20:53:13,20:53:13,5124,9,,,,3005.16,0
12517060,20:53:53,20:53:53,5125,10,,,,3201.3,0
12517060,20:54:29,20:54:29,5126,11,,,,3433.56,0
12517060,20:54:48,20:54:48,5127,12,,,,3537.58,0
12517060,20:55:28,20:55:28,5128,13,,,,3769.51,0
12517060,20:56:17,20:56:17,5129,14,,,,3995.89,0
12517060,20:57:05,20:57:05,5130,15,,,,4197.99,0
12517060,20:57:45,20:57:45,5131,16,,,,4458.08,0
12517060,20:58:14,20:58:14,177,17,,,,4621.81,0
12517060,20:59:26,20:59:26,178,18,,,,5051.74,0
12517060,20:59:55,20:59:55,179,19,,,,5261.52,0
12517060,21:01:03,21:01:03,181,20,,,,5721.86,0
12517060,21:01:48,21:01:48,9657,21,,,,5987.41,0
12517060,21:03:00,21:03:00,9124,22,,1,,6368.4,
12599070,15:50:00,15:50:00,9943,1,,,1,0,
12599070,15:55:53,15:55:53,2127,2,,,,1866.95,0
12599070,15:59:00,15:59:00,2514,3,,,,2878.35,
12599070,16:05:00,16:05:00,10162,4,,,,7582.33,
12599070,16:07:42,16:07:42,162,5,,,,8661.59,0
12599070,16:08:14,16:08:14,163,6,,,,8867.84,0
12599070,16:09:21,16:09:21,3831,7,,,,9325.5,0
12599070,16:10:11,16:10:11,3392,8,,,,9598.36,0
12599070,16:10:39,16:10:39,3393,9,,,,9747.44,0
12599070,16:11:03,16:11:03,3394,10,,,,9897.8,0
12599070,16:11:36,16:11:36,3395,11,,,,10102.26,0
12599070,16:12:15,16:12:15,3396,12,,,,10306.15,0
12599070,16:13:07,16:13:07,3397,13,,,,10612.2,0
12599070,16:13:35,16:13:35,3398,14,,,,10741.57,0
12599070,16:15:55,16:15:55,2281,15,,,,11608.67,0
12599070,16:16:34,16:16:34,6561,16,,,,11835.56,0
12599070,16:19:00,16:19:00,2239,17,,,,12770.25,
12599070,16:20:21,16:20:21,557,18,,,,13467.27,0
12599070,16:20:56,16:20:56,5122,19,,,,13700.9,0
12599070,16:21:43,16:21:43,4959,20,,,,14089.52,0
12599070,16:22:02,16:22:02,172,21,,,,14234.89,0
12599070,16:22:52,16:22:52,173,22,,,,14698.06,0
12599070,16:23:40,16:23:40,174,23,,,,15108.33,0
12599070,16:24:42,16:24:42,5123,24,,,,15483.81,0
12599070,16:25:24,16:25:24,5124,25,,,,15838.47,0
12599070,16:25:48,16:25:48,5125,26,,,,16034.08,0
12599070,16:26:20,16:26:20,5126,27,,,,16266.44,0
12599070,16:26:35,16:26:35,5127,28,,,,16370.46,0
12599070,16:27:09,16:27:09,5128,29,,,,16602.4,0
12599070,16:27:49,16:27:49,5129,30,,,,16828.91,0
12599070,16:28:26,16:28:26,5130,31,,,,17031.01,0
12599070,16:28:59,16:28:59,5131,32,,,,17291.15,0
12599070,16:29:22,16:29:22,177,33,,,,17454.88,0
12599070,16:30:17,16:30:17,178,34,,,,17884.81,0
12599070,16:30:40,16:30:40,179,35,,,,18094.59,0
12599070,16:31:32,16:31:32,181,36,,,,18554.93,0
12599070,16:32:07,16:32:07,9657,37,,,,18820.48,0
12599070,16:33:00,16:33:00,9124,38,,1,,19202.33,
12698080,18:30:00,18:30:00,2239,1,,,1,0,
12698080,18:31:28,18:31:28,557,2,,,,704.83,0
12698080,18:31:54,18:31:54,5122,3,,,,939.15,0
12698080,18:32:43,18:32:43,4959,4,,,,1313.71,0
12698080,18:33:01,18:33:01,172,5,,,,1459.09,0
12698080,18:33:54,18:33:54,173,6,,,,1921.93,0
12698080,18:34:47,18:34:47,174,7,,,,2331.85,0
12698080,18:35:13,18:35:13,5123,8,,,,2663.21,0
12698080,18:35:57,18:35:57,5124,9,,,,3005.16,0
12698080,18:36:29,18:36:29,5125,10,,,,3201.3,0
12698080,18:36:59,18:36:59,5126,11,,,,3433.56,0
12698080,18:37:15,18:37:15,5127,12,,,,3537.58,0
12698080,18:37:48,18:37:48,5128,13,,,,3769.51,0
12698080,18:38:28,18:38:28,5129,14,,,,3995.89,0
12698080,18:39:08,18:39:08,5130,15,,,,4197.99,0
12698080,18:39:40,18:39:40,5131,16,,,,4458.08,0
12698080,18:40:05,18:40:05,177,17,,,,4621.81,0
12698080,18:41:03,18:41:03,178,18,,,,5051.74,0
12698080,18:41:28,18:41:28,179,19,,,,5261.52,0
12698080,18:42:23,18:42:23,181,20,,,,5721.86,0
12698080,18:43:01,18:43:01,9657,21,,,,5987.41,0
12698080,18:44:00,18:44:00,9124,22,,1,,6368.4,
12698100,18:30:00,18:30:00,2239,1,,,1,0,
12698100,18:31:28,18:31:28,557,2,,,,704.83,0
12698100,18:31:54,18:31:54,5122,3,,,,939.15,0
12698100,18:32:43,18:32:43,4959,4,,,,1313.71,0
12698100,18:33:01,18:33:01,172,5,,,,1459.09,0
12698100,18:33:54,18:33:54,173,6,,,,1921.93,0
12698100,18:34:47,18:34:47,174,7,,,,2331.85,0
12698100,18:35:13,18:35:13,5123,8,,,,2663.21,0
12698100,18:35:57,18:35:57,5124,9,,,,3005.16,0
12698100,18:36:29,18:36:29,5125,10,,,,3201.3,0
12698100,18:36:59,18:36:59,5126,11,,,,3433.56,0
12698100,18:37:15,18:37:15,5127,12,,,,3537.58,0
12698100,18:37:48,18:37:48,5128,13,,,,3769.51,0
12698100,18:38:28,18:38:28,5129,14,,,,3995.89,0
12698100,18:39:08,18:39:08,5130,15,,,,4197.99,0
12698100,18:39:40,18:39:40,5131,16,,,,4458.08,0
12698100,18:40:05,18:40:05,177,17,,,,4621.81,0
12698100,18:41:03,18:41:03,178,18,,,,5051.74,0
12698100,18:41:28,18:41:28,179,19,,,,5261.52,0
12698100,18:42:23,18:42:23,181,20,,,,5721.86,0
12698100,18:43:01,18:43:01,9657,21,,,,5987.41,0
12698100,18:44:00,18:44:00,9124,22,,1,,6368.4,
12698110,18:30:00,18:30:00,2239,1,,,1,0,
12698110,18:31:28,18:31:28,557,2,,,,704.83,0
12698110,18:31:54,18:31:54,5122,3,,,,939.15,0
12698110,18:32:43,18:32:43,4959,4,,,,1313.71,0
12698110,18:33:01,18:33:01,172,5,,,,1459.09,0
12698110,18:33:54,18:33:54,173,6,,,,1921.93,0
12698110,18:34:47,18:34:47,174,7,,,,2331.85,0
12698110,18:35:13,18:35:13,5123,8,,,,2663.21,0
12698110,18:35:57,18:35:57,5124,9,,,,3005.16,0
12698110,18:36:29,18:36:29,5125,10,,,,3201.3,0
12698110,18:36:59,18:36:59,5126,11,,,,3433.56,0
12698110,18:37:15,18:37:15,5127,12,,,,3537.58,0
12698110,18:37:48,18:37:48,5128,13,,,,3769.51,0
12698110,18:38:28,18:38:28,5129,14,,,,3995.89,0
12698110,18:39:08,18:39:08,5130,15,,,,4197.99,0
12698110,18:39:40,18:39:40,5131,16,,,,4458.08,0
12698110,18:40:05,18:40:05,177,17,,,,4621.81,0
12698110,18:41:03,18:41:03,178,18,,,,5051.74,0
12698110,18:41:28,18:41:28,179,19,,,,5261.52,0
12698110,18:42:23,18:42:23,181,20,,,,5721.86,0
12698110,18:43:01,18:43:01,9657,21,,,,5987.41,0
12698110,18:44:00,18:44:00,9124,22,,1,,6368.4,
12755080,14:31:00,14:31:00,9943,1,,,1,0,
12755080,14:36:53,14:36:53,2127,2,,,,1866.95,0
12755080,14:40:00,14:40:00,2514,3,,,,2878.35,
12755080,14:46:00,14:46:00,10162,4,,,,7582.33,
12755080,14:48:42,14:48:42,162,5,,,,8661.59,0
12755080,14:49:14,14:49:14,163,6,,,,8867.84,0
12755080,14:50:21,14:50:21,3831,7,,,,9325.5,0
12755080,14:51:11,14:51:11,3392,8,,,,9598.36,0
12755080,14:51:39,14:51:39,3393,9,,,,9747.44,0
12755080,14:52:03,14:52:03,3394,10,,,,9897.8,0
12755080,14:52:36,14:52:36,3395,11,,,,10102.26,0
12755080,14:53:15,14:53:15,3396,12,,,,10306.15,0
12755080,14:54:07,14:54:07,3397,13,,,,10612.2,0
12755080,14:54:35,14:54:35,3398,14,,,,10741.57,0
12755080,14:56:55,14:56:55,2281,15,,,,11608.67,0
12755080,14:57:34,14:57:34,6561,16,,,,11835.56,0
12755080,15:00:00,15:00:00,2239,17,,,,12770.25,
12755080,15:01:21,15:01:21,557,18,,,,13467.27,0
12755080,15:01:56,15:01:56,5122,19,,,,13700.9,0
12755080,15:02:43,15:02:43,4959,20,,,,14089.52,0
12755080,15:03:02,15:03:02,172,21,,,,14234.89,0
12755080,15:03:52,15:03:52,173,22,,,,14698.06,0
12755080,15:04:40,15:04:40,174,23,,,,15108.33,0
12755080,15:05:42,15:05:42,5123,24,,,,15483.81,0
12755080,15:06:24,15:06:24,5124,25,,,,15838.47,0
12755080,15:06:48,15:06:48,5125,26,,,,16034.08,0
12755080,15:07:20,15:07:20,5126,27,,,,16266.44,0
12755080,15:07:35,15:07:35,5127,28,,,,16370.46,0
12755080,15:08:09,15:08:09,5128,29,,,,16602.4,0
12755080,15:08:49,15:08:49,5129,30,,,,16828.91,0
12755080,15:09:26,15:09:26,5130,31,,,,17031.01,0
12755080,15:09:59,15:09:59,5131,32,,,,17291.15,0
12755080,15:10:22,15:10:22,177,33,,,,17454.88,0
12755080,15:11:17,15:11:17,178,34,,,,17884.81,0
12755080,15:11:40,15:11:40,179,35,,,,18094.59,0
12755080,15:12:32,15:12:32,181,36,,,,18554.93,0
12755080,15:13:07,15:13:07,9657,37,,,,18820.48,0
12755080,15:14:00,15:14:00,9124,38,,1,,19202.33,
12755100,14:31:00,14:31:00,9943,1,,,1,0,
12755100,14:36:53,14:36:53,2127,2,,,,1866.95,0
12755100,14:40:00,14:40:00,2514,3,,,,2878.35,
12755100,14:46:00,14:46:00,10162,4,,,,7582.33,
12755100,14:48:42,14:48:42,162,5,,,,8661.59,0
12755100,14:49:14,14:49:14,163,6,,,,8867.84,0
12755100,14:50:21,14:50:21,3831,7,,,,9325.5,0
12755100,14:51:11,14:51:11,3392,8,,,,9598.36,0
12755100,14:51:39,14:51:39,3393,9,,,,9747.44,0
12755100,14:52:03,14:52:03,3394,10,,,,9897.8,0
12755100,14:52:36,14:52:36,3395,11,,,,10102.26,0
12755100,14:53:15,14:53:15,3396,12,,,,10306.15,0
12755100,14:54:07,14:54:07,3397,13,,,,10612.2,0
12755100,14:54:35,14:54:35,3398,14,,,,10741.57,0
12755100,14:56:55,14:56:55,2281,15,,,,11608.67,0
12755100,14:57:34,14:57:34,6561,16,,,,11835.56,0
12755100,15:00:00,15:00:00,2239,17,,,,12770.25,
12755100,15:01:21,15:01:21,557,18,,,,13467.27,0
12755100,15:01:56,15:01:56,5122,19,,,,13700.9,0
12755100,15:02:43,15:02:43,4959,20,,,,14089.52,0
12755100,15:03:02,15:03:02,172,21,,,,14234.89,0
12755100,15:03:52,15:03:52,173,22,,,,14698.06,0
12755100,15:04:40,15:04:40,174,23,,,,15108.33,0
12755100,15:05:42,15:05:42,5123,24,,,,15483.81,0
12755100,15:06:24,15:06:24,5124,25,,,,15838.47,0
12755100,15:06:48,15:06:48,5125,26,,,,16034.08,0
12755100,15:07:20,15:07:20,5126,27,,,,16266.44,0
12755100,15:07:35,15:07:35,5127,28,,,,16370.46,0
12755100,15:08:09,15:08:09,5128,29,,,,16602.4,0
12755100,15:08:49,15:08:49,5129,30,,,,16828.91,0
12755100,15:09:26,15:09:26,5130,31,,,,17031.01,0
12755100,15:09:59,15:09:59,5131,32,,,,17291.15,0
12755100,15:10:22,15:10:22,177,33,,,,17454.88,0
12755100,15:11:17,15:11:17,178,34,,,,17884.81,0
12755100,15:11:40,15:11:40,179,35,,,,18094.59,0
12755100,15:12:32,15:12:32,181,36,,,,18554.93,0
12755100,15:13:07,15:13:07,9657,37,,,,18820.48,0
12755100,15:14:00,15:14:00,9124,38,,1,,19202.33,
12755110,14:31:00,14:31:00,9943,1,,,1,0,
12755110,14:36:53,14:36:53,2127,2,,,,1866.95,0
12755110,14:40:00,14:40:00,2514,3,,,,2878.35,
12755110,14:46:00,14:46:00,10162,4,,,,7582.33,
12755110,14:48:42,14:48:42,162,5,,,,8661.59,0
12755110,14:49:14,14:49:14,163,6,,,,8867.84,0
12755110,14:50:21,14:50:21,3831,7,,,,9325.5,0
12755110,14:51:11,14:51:11,3392,8,,,,9598.36,0
12755110,14:51:39,14:51:39,3393,9,,,,9747.44,0
12755110,14:52:03,14:52:03,3394,10,,,,9897.8,0
12755110,14:52:36,14:52:36,3395,11,,,,10102.26,0
12755110,14:53:15,14:53:15,3396,12,,,,10306.15,0
12755110,14:54:07,14:54:07,3397,13,,,,10612.2,0
12755110,14:54:35,14:54:35,3398,14,,,,10741.57,0
12755110,14:56:55,14:56:55,2281,15,,,,11608.67,0
12755110,14:57:34,14:57:34,6561,16,,,,11835.56,0
12755110,15:00:00,15:00:00,2239,17,,,,12770.25,
12755110,15:01:21,15:01:21,557,18,,,,13467.27,0
12755110,15:01:56,15:01:56,5122,19,,,,13700.9,0
12755110,15:02:43,15:02:43,4959,20,,,,14089.52,0
12755110,15:03:02,15:03:02,172,21,,,,14234.89,0
12755110,15:03:52,15:03:52,173,22,,,,14698.06,0
12755110,15:04:40,15:04:40,174,23,,,,15108.33,0
12755110,15:05:42,15:05:42,5123,24,,,,15483.81,0
12755110,15:06:24,15:06:24,5124,25,,,,15838.47,0
12755110,15:06:48,15:06:48,5125,26,,,,16034.08,0
12755110,15:07:20,15:07:20,5126,27,,,,16266.44,0
12755110,15:07:35,15:07:35,5127,28,,,,16370.46,0
12755110,15:08:09,15:08:09,5128,29,,,,16602.4,0
12755110,15:08:49,15:08:49,5129,30,,,,16828.91,0
12755110,15:09:26,15:09:26,5130,31,,,,17031.01,0
12755110,15:09:59,15:09:59,5131,32,,,,17291.15,0
12755110,15:10:22,15:10:22,177,33,,,,17454.88,0
12755110,15:11:17,15:11:17,178,34,,,,17884.81,0
12755110,15:11:40,15:11:40,179,35,,,,18094.59,0
12755110,15:12:32,15:12:32,181,36,,,,18554.93,0
12755110,15:13:07,15:13:07,9657,37,,,,18820.48,0
12755110,15:14:00,15:14:00,9124,38,,1,,19202.33,
12846070,19:50:00,19:50:00,9943,1,,,1,0,
12846070,19:55:13,19:55:13,2127,2,,,,1866.95,0
12846070,19:58:00,19:58:00,2514,3,,,,2878.35,
12846070,20:04:00,20:04:00,10162,4,,,,7582.33,
12846070,20:06:30,20:06:30,162,5,,,,8661.59,0
12846070,20:07:00,20:07:00,163,6,,,,8867.84,0
12846070,20:08:03,20:08:03,3831,7,,,,9325.5,0
12846070,20:08:49,20:08:49,3392,8,,,,9598.36,0
12846070,20:09:15,20:09:15,3393,9,,,,9747.44,0
12846070,20:09:37,20:09:37,3394,10,,,,9897.8,0
12846070,20:10:07,20:10:07,3395,11,,,,10102.26,0
12846070,20:10:44,20:10:44,3396,12,,,,10306.15,0
12846070,20:11:32,20:11:32,3397,13,,,,10612.2,0
12846070,20:11:58,20:11:58,3398,14,,,,10741.57,0
12846070,20:14:09,20:14:09,2281,15,,,,11608.67,0
12846070,20:14:45,20:14:45,6561,16,,,,11835.56,0
12846070,20:17:00,20:17:00,2239,17,,,,12770.25,
12846070,20:18:21,20:18:21,557,18,,,,13467.27,0
12846070,20:18:56,20:18:56,5122,19,,,,13700.9,0
12846070,20:19:43,20:19:43,4959,20,,,,14089.52,0
12846070,20:20:02,20:20:02,172,21,,,,14234.89,0
12846070,20:20:52,20:20:52,173,22,,,,14698.06,0
12846070,20:21:40,20:21:40,174,23,,,,15108.33,0
12846070,20:22:42,20:22:42,5123,24,,,,15483.81,0
12846070,20:23:24,20:23:24,5124,25,,,,15838.47,0
12846070,20:23:48,20:23:48,5125,26,,,,16034.08,0
12846070,20:24:20,20:24:20,5126,27,,,,16266.44,0
12846070,20:24:35,20:24:35,5127,28,,,,16370.46,0
12846070,20:25:09,20:25:09,5128,29,,,,16602.4,0
12846070,20:25:49,20:25:49,5129,30,,,,16828.91,0
12846070,20:26:26,20:26:26,5130,31,,,,17031.01,0
12846070,20:26:59,20:26:59,5131,32,,,,17291.15,0
12846070,20:27:22,20:27:22,177,33,,,,17454.88,0
12846070,20:28:17,20:28:17,178,34,,,,17884.81,0
12846070,20:28:40,20:28:40,179,35,,,,18094.59,0
12846070,20:29:32,20:29:32,181,36,,,,18554.93,0
12846070,20:30:07,20:30:07,9657,37,,,,18820.48,0
12846070,20:31:00,20:31:00,9124,38,,1,,19202.33,
12864020,14:32:00,14:32:00,9943,1,,,1,0,
12864020,14:36:42,14:36:42,2127,2,,,,1866.95,0
12864020,14:38:09,14:38:09,3836,3,,,,2532.47,0
12864020,14:47:00,14:47:00,10162,4,,,,6735.94,
12864020,14:50:11,14:50:11,162,5,,,,7768.01,0
12864020,14:50:52,14:50:52,163,6,,,,7960.92,0
12864020,14:51:54,14:51:54,3831,7,,,,8397.66,0
12864020,14:52:47,14:52:47,3392,8,,,,8655.34,0
12864020,14:53:20,14:53:20,3393,9,,,,8804.42,0
12864020,14:53:49,14:53:49,3394,10,,,,8954.78,0
12864020,14:54:27,14:54:27,3395,11,,,,9159.24,0
12864020,14:55:13,14:55:13,3396,12,,,,9363.13,0
12864020,14:56:14,14:56:14,3397,13,,,,9669.18,0
12864020,14:56:48,14:56:48,3398,14,,,,9798.55,0
12864020,14:59:36,14:59:36,2281,15,,,,10665.66,0
12864020,15:00:12,15:00:12,6561,16,,,,10893.25,0
12864020,15:02:00,15:02:00,2239,17,,,,11561.55,
12864020,15:03:40,15:03:40,557,18,,,,12237.52,0
12864020,15:04:08,15:04:08,5122,19,,,,12444.44,0
12864020,15:05:23,15:05:23,4959,20,,,,12819.32,0
12864020,15:05:41,15:05:41,172,21,,,,12946.44,0
12864020,15:06:56,15:06:56,173,22,,,,13395.33,0
12864020,15:07:52,15:07:52,174,23,,,,13786.21,0
12864020,15:09:21,15:09:21,5123,24,,,,14149.77,0
12864020,15:10:24,15:10:24,5124,25,,,,14504.43,0
12864020,15:11:01,15:11:01,5125,26,,,,14700.04,0
12864020,15:11:50,15:11:50,5126,27,,,,14932.4,0
12864020,15:12:14,15:12:14,5127,28,,,,15036.42,0
12864020,15:13:05,15:13:05,5128,29,,,,15268.36,0
12864020,15:14:06,15:14:06,5129,30,,,,15494.87,0
12864020,15:15:02,15:15:02,5130,31,,,,15696.97,0
12864020,15:15:53,15:15:53,5131,32,,,,15957.11,0
12864020,15:16:28,15:16:28,177,33,,,,16120.84,0
12864020,15:17:52,15:17:52,178,34,,,,16550.77,0
12864020,15:18:27,15:18:27,179,35,,,,16760.55,0
12864020,15:19:46,15:19:46,181,36,,,,17220.89,0
12864020,15:20:40,15:20:40,9657,37,,,,17486.44,0
12864020,15:22:00,15:22:00,9124,38,,1,,17868.29,
12864030,14:32:00,14:32:00,9943,1,,,1,0,
12864030,14:36:42,14:36:42,2127,2,,,,1866.95,0
12864030,14:38:09,14:38:09,3836,3,,,,2532.47,0
12864030,14:47:00,14:47:00,10162,4,,,,6735.94,
12864030,14:50:11,14:50:11,162,5,,,,7768.01,0
12864030,14:50:52,14:50:52,163,6,,,,7960.92,0
12864030,14:51:54,14:51:54,3831,7,,,,8397.66,0
12864030,14:52:47,14:52:47,3392,8,,,,8655.34,0
12864030,14:53:20,14:53:20,3393,9,,,,8804.42,0
12864030,14:53:49,14:53:49,3394,10,,,,8954.78,0
12864030,14:54:27,14:54:27,3395,11,,,,9159.24,0
12864030,14:55:13,14:55:13,3396,12,,,,9363.13,0
12864030,14:56:14,14:56:14,3397,13,,,,9669.18,0
12864030,14:56:48,14:56:48,3398,14,,,,9798.55,0
12864030,14:59:36,14:59:36,2281,15,,,,10665.66,0
12864030,15:00:12,15:00:12,6561,16,,,,10893.25,0
12864030,15:02:00,15:02:00,2239,17,,,,11561.55,
12864030,15:03:40,15:03:40,557,18,,,,12237.52,0
12864030,15:04:08,15:04:08,5122,19,,,,12444.44,0
12864030,15:05:23,15:05:23,4959,20,,,,12819.32,0
12864030,15:05:41,15:05:41,172,21,,,,12946.44,0
12864030,15:06:56,15:06:56,173,22,,,,13395.33,0
12864030,15:07:52,15:07:52,174,23,,,,13786.21,0
12864030,15:09:21,15:09:21,5123,24,,,,14149.77,0
12864030,15:10:24,15:10:24,5124,25,,,,14504.43,0
12864030,15:11:01,15:11:01,5125,26,,,,14700.04,0
12864030,15:11:50,15:11:50,5126,27,,,,14932.4,0
12864030,15:12:14,15:12:14,5127,28,,,,15036.42,0
12864030,15:13:05,15:13:05,5128,29,,,,15268.36,0
12864030,15:14:06,15:14:06,5129,30,,,,15494.87,0
12864030,15:15:02,15:15:02,5130,31,,,,15696.97,0
12864030,15:15:53,15:15:53,5131,32,,,,15957.11,0
12864030,15:16:28,15:16:28,177,33,,,,16120.84,0
12864030,15:17:52,15:17:52,178,34,,,,16550.77,0
12864030,15:18:27,15:18:27,179,35,,,,16760.55,0
12864030,15:19:46,15:19:46,181,36,,,,17220.89,0
12864030,15:20:40,15:20:40,9657,37,,,,17486.44,0
12864030,15:22:00,15:22:00,9124,38,,1,,17868.29,
12864040,14:32:00,14:32:00,9943,1,,,1,0,
12864040,14:36:42,14:36:42,2127,2,,,,1866.95,0
12864040,14:38:09,14:38:09,3836,3,,,,2532.47,0
12864040,14:47:00,14:47:00,10162,4,,,,6735.94,
12864040,14:50:11,14:50:11,162,5,,,,7768.01,0
12864040,14:50:52,14:50:52,163,6,,,,7960.92,0
12864040,14:51:54,14:51:54,3831,7,,,,8397.66,0
12864040,14:52:47,14:52:47,3392,8,,,,8655.34,0
12864040,14:53:20,14:53:20,3393,9,,,,8804.42,0
12864040,14:53:49,14:53:49,3394,10,,,,8954.78,0
12864040,14:54:27,14:54:27,3395,11,,,,9159.24,0
12864040,14:55:13,14:55:13,3396,12,,,,9363.13,0
12864040,14:56:14,14:56:14,3397,13,,,,9669.18,0
12864040,14:56:48,14:56:48,3398,14,,,,9798.55,0
12864040,14:59:36,14:59:36,2281,15,,,,10665.66,0
12864040,15:00:12,15:00:12,6561,16,,,,10893.25,0
12864040,15:02:00,15:02:00,2239,17,,,,11561.55,
12864040,15:03:40,15:03:40,557,18,,,,12237.52,0
12864040,15:04:08,15:04:08,5122,19,,,,12444.44,0
12864040,15:05:23,15:05:23,4959,20,,,,12819.32,0
12864040,15:05:41,15:05:41,172,21,,,,12946.44,0
12864040,15:06:56,15:06:56,173,22,,,,13395.33,0
12864040,15:07:52,15:07:52,174,23,,,,13786.21,0
12864040,15:09:21,15:09:21,5123,24,,,,14149.77,0
12864040,15:10:24,15:10:24,5124,25,,,,14504.43,0
12864040,15:11:01,15:11:01,5125,26,,,,14700.04,0
12864040,15:11:50,15:11:50,5126,27,,,,14932.4,0
12864040,15:12:14,15:12:14,5127,28,,,,15036.42,0
12864040,15:13:05,15:13:05,5128,29,,,,15268.36,0
12864040,15:14:06,15:14:06,5129,30,,,,15494.87,0
12864040,15:15:02,15:15:02,5130,31,,,,15696.97,0
12864040,15:15:53,15:15:53,5131,32,,,,15957.11,0
12864040,15:16:28,15:16:28,177,33,,,,16120.84,0
12864040,15:17:52,15:17:52,178,34,,,,16550.77,0
12864040,15:18:27,15:18:27,179,35,,,,16760.55,0
12864040,15:19:46,15:19:46,181,36,,,,17220.89,0
12864040,15:20:40,15:20:40,9657,37,,,,17486.44,0
12864040,15:22:00,15:22:00,9124,38,,1,,17868.29,
12864050,14:32:00,14:32:00,9943,1,,,1,0,
12864050,14:36:42,14:36:42,2127,2,,,,1866.95,0
12864050,14:38:09,14:38:09,3836,3,,,,2532.47,0
12864050,14:47:00,14:47:00,10162,4,,,,6735.94,
12864050,14:50:11,14:50:11,162,5,,,,7768.01,0
12864050,14:50:52,14:50:52,163,6,,,,7960.92,0
12864050,14:51:54,14:51:54,3831,7,,,,8397.66,0
12864050,14:52:47,14:52:47,3392,8,,,,8655.34,0
12864050,14:53:20,14:53:20,3393,9,,,,8804.42,0
12864050,14:53:49,14:53:49,3394,10,,,,8954.78,0
12864050,14:54:27,14:54:27,3395,11,,,,9159.24,0
12864050,14:55:13,14:55:13,3396,12,,,,9363.13,0
12864050,14:56:14,14:56:14,3397,13,,,,9669.18,0
12864050,14:56:48,14:56:48,3398,14,,,,9798.55,0
12864050,14:59:36,14:59:36,2281,15,,,,10665.66,0
12864050,15:00:12,15:00:12,6561,16,,,,10893.25,0
12864050,15:02:00,15:02:00,2239,17,,,,11561.55,
12864050,15:03:40,15:03:40,557,18,,,,12237.52,0
12864050,15:04:08,15:04:08,5122,19,,,,12444.44,0
12864050,15:05:23,15:05:23,4959,20,,,,12819.32,0
12864050,15:05:41,15:05:41,172,21,,,,12946.44,0
12864050,15:06:56,15:06:56,173,22,,,,13395.33,0
12864050,15:07:52,15:07:52,174,23,,,,13786.21,0
12864050,15:09:21,15:09:21,5123,24,,,,14149.77,0
12864050,15:10:24,15:10:24,5124,25,,,,14504.43,0
12864050,15:11:01,15:11:01,5125,26,,,,14700.04,0
12864050,15:11:50,15:11:50,5126,27,,,,14932.4,0
12864050,15:12:14,15:12:14,5127,28,,,,15036.42,0
12864050,15:13:05,15:13:05,5128,29,,,,15268.36,0
12864050,15:14:06,15:14:06,5129,30,,,,15494.87,0
12864050,15:15:02,15:15:02,5130,31,,,,15696.97,0
12864050,15:15:53,15:15:53,5131,32,,,,15957.11,0
12864050,15:16:28,15:16:28,177,33,,,,16120.84,0
12864050,15:17:52,15:17:52,178,34,,,,16550.77,0
12864050,15:18:27,15:18:27,179,35,,,,16760.55,0
12864050,15:19:46,15:19:46,181,36,,,,17220.89,0
12864050,15:20:40,15:20:40,9657,37,,,,17486.44,0
12864050,15:22:00,15:22:00,9124,38,,1,,17868.29,
12864060,14:32:00,14:32:00,9943,1,,,1,0,
12864060,14:36:42,14:36:42,2127,2,,,,1866.95,0
12864060,14:38:09,14:38:09,3836,3,,,,2532.47,0
12864060,14:47:00,14:47:00,10162,4,,,,6735.94,
12864060,14:50:11,14:50:11,162,5,,,,7768.01,0
12864060,14:50:52,14:50:52,163,6,,,,7960.92,0
12864060,14:51:54,14:51:54,3831,7,,,,8397.66,0
12864060,14:52:47,14:52:47,3392,8,,,,8655.34,0
12864060,14:53:20,14:53:20,3393,9,,,,8804.42,0
12864060,14:53:49,14:53:49,3394,10,,,,8954.78,0
12864060,14:54:27,14:54:27,3395,11,,,,9159.24,0
12864060,14:55:13,14:55:13,3396,12,,,,9363.13,0
12864060,14:56:14,14:56:14,3397,13,,,,9669.18,0
12864060,14:56:48,14:56:48,3398,14,,,,9798.55,0
12864060,14:59:36,14:59:36,2281,15,,,,10665.66,0
12864060,15:00:12,15:00:12,6561,16,,,,10893.25,0
12864060,15:02:00,15:02:00,2239,17,,,,11561.55,
12864060,15:03:40,15:03:40,557,18,,,,12237.52,0
12864060,15:04:08,15:04:08,5122,19,,,,12444.44,0
12864060,15:05:23,15:05:23,4959,20,,,,12819.32,0
12864060,15:05:41,15:05:41,172,21,,,,12946.44,0
12864060,15:06:56,15:06:56,173,22,,,,13395.33,0
12864060,15:07:52,15:07:52,174,23,,,,13786.21,0
12864060,15:09:21,15:09:21,5123,24,,,,14149.77,0
12864060,15:10:24,15:10:24,5124,25,,,,14504.43,0
12864060,15:11:01,15:11:01,5125,26,,,,14700.04,0
12864060,15:11:50,15:11:50,5126,27,,,,14932.4,0
12864060,15:12:14,15:12:14,5127,28,,,,15036.42,0
12864060,15:13:05,15:13:05,5128,29,,,,15268.36,0
12864060,15:14:06,15:14:06,5129,30,,,,15494.87,0
12864060,15:15:02,15:15:02,5130,31,,,,15696.97,0
12864060,15:15:53,15:15:53,5131,32,,,,15957.11,0
12864060,15:16:28,15:16:28,177,33,,,,16120.84,0
12864060,15:17:52,15:17:52,178,34,,,,16550.77,0
12864060,15:18:27,15:18:27,179,35,,,,16760.55,0
12864060,15:19:46,15:19:46,181,36,,,,17220.89,0
12864060,15:20:40,15:20:40,9657,37,,,,17486.44,0
12864060,15:22:00,15:22:00,9124,38,,1,,17868.29,
12880010,18:33:00,18:33:00,9943,1,,,1,0,
12880010,18:38:13,18:38:13,2127,2,,,,1866.95,0
12880010,18:41:00,18:41:00,2514,3,,,,2878.35,
12880010,18:47:00,18:47:00,10162,4,,,,7582.33,
12880010,18:49:30,18:49:30,162,5,,,,8661.59,0
12880010,18:50:00,18:50:00,163,6,,,,8867.84,0
12880010,18:51:03,18:51:03,3831,7,,,,9325.5,0
12880010,18:51:49,18:51:49,3392,8,,,,9598.36,0
12880010,18:52:15,18:52:15,3393,9,,,,9747.44,0
12880010,18:52:37,18:52:37,3394,10,,,,9897.8,0
12880010,18:53:07,18:53:07,3395,11,,,,10102.26,0
12880010,18:53:44,18:53:44,3396,12,,,,10306.15,0
12880010,18:54:32,18:54:32,3397,13,,,,10612.2,0
12880010,18:54:58,18:54:58,3398,14,,,,10741.57,0
12880010,18:57:09,18:57:09,2281,15,,,,11608.67,0
12880010,18:57:45,18:57:45,6561,16,,,,11835.56,0
12880010,19:00:00,19:00:00,2239,17,,,,12770.25,
12880010,19:01:21,19:01:21,557,18,,,,13467.27,0
12880010,19:01:56,19:01:56,5122,19,,,,13700.9,0
12880010,19:02:43,19:02:43,4959,20,,,,14089.52,0
12880010,19:03:02,19:03:02,172,21,,,,14234.89,0
12880010,19:03:52,19:03:52,173,22,,,,14698.06,0
12880010,19:04:40,19:04:40,174,23,,,,15108.33,0
12880010,19:05:42,19:05:42,5123,24,,,,15483.81,0
12880010,19:06:24,19:06:24,5124,25,,,,15838.47,0
12880010,19:06:48,19:06:48,5125,26,,,,16034.08,0
12880010,19:07:20,19:07:20,5126,27,,,,16266.44,0
12880010,19:07:35,19:07:35,5127,28,,,,16370.46,0
12880010,19:08:09,19:08:09,5128,29,,,,16602.4,0
12880010,19:08:49,19:08:49,5129,30,,,,16828.91,0
12880010,19:09:26,19:09:26,5130,31,,,,17031.01,0
12880010,19:09:59,19:09:59,5131,32,,,,17291.15,0
12880010,19:10:22,19:10:22,177,33,,,,17454.88,0
12880010,19:11:17,19:11:17,178,34,,,,17884.81,0
12880010,19:11:40,19:11:40,179,35,,,,18094.59,0
12880010,19:12:32,19:12:32,181,36,,,,18554.93,0
12880010,19:13:07,19:13:07,9657,37,,,,18820.48,0
12880010,19:14:00,19:14:00,9124,38,,1,,19202.33,
12880120,18:33:00,18:33:00,9943,1,,,1,0,
12880120,18:38:13,18:38:13,2127,2,,,,1866.95,0
12880120,18:41:00,18:41:00,2514,3,,,,2878.35,
12880120,18:47:00,18:47:00,10162,4,,,,7582.33,
12880120,18:49:30,18:49:30,162,5,,,,8661.59,0
12880120,18:50:00,18:50:00,163,6,,,,8867.84,0
12880120,18:51:03,18:51:03,3831,7,,,,9325.5,0
12880120,18:51:49,18:51:49,3392,8,,,,9598.36,0
12880120,18:52:15,18:52:15,3393,9,,,,9747.44,0
12880120,18:52:37,18:52:37,3394,10,,,,9897.8,0
12880120,18:53:07,18:53:07,3395,11,,,,10102.26,0
12880120,18:53:44,18:53:44,3396,12,,,,10306.15,0
12880120,18:54:32,18:54:32,3397,13,,,,10612.2,0
12880120,18:54:58,18:54:58,3398,14,,,,10741.57,0
12880120,18:57:09,18:57:09,2281,15,,,,11608.67,0
12880120,18:57:45,18:57:45,6561,16,,,,11835.56,0
12880120,19:00:00,19:00:00,2239,17,,,,12770.25,
12880120,19:01:21,19:01:21,557,18,,,,13467.27,0
12880120,19:01:56,19:01:56,5122,19,,,,13700.9,0
12880120,19:02:43,19:02:43,4959,20,,,,14089.52,0
12880120,19:03:02,19:03:02,172,21,,,,14234.89,0
12880120,19:03:52,19:03:52,173,22,,,,14698.06,0
12880120,19:04:40,19:04:40,174,23,,,,15108.33,0
12880120,19:05:42,19:05:42,5123,24,,,,15483.81,0
12880120,19:06:24,19:06:24,5124,25,,,,15838.47,0
12880120,19:06:48,19:06:48,5125,26,,,,16034.08,0
12880120,19:07:20,19:07:20,5126,27,,,,16266.44,0
12880120,19:07:35,19:07:35,5127,28,,,,16370.46,0
12880120,19:08:09,19:08:09,5128,29,,,,16602.4,0
12880120,19:08:49,19:08:49,5129,30,,,,16828.91,0
12880120,19:09:26,19:09:26,5130,31,,,,17031.01,0
12880120,19:09:59,19:09:59,5131,32,,,,17291.15,0
12880120,19:10:22,19:10:22,177,33,,,,17454.88,0
12880120,19:11:17,19:11:17,178,34,,,,17884.81,0
12880120,19:11:40,19:11:40,179,35,,,,18094.59,0
12880120,19:12:32,19:12:32,181,36,,,,18554.93,0
12880120,19:13:07,19:13:07,9657,37,,,,18820.48,0
12880120,19:14:00,19:14:00,9124,38,,1,,19202.33,
13064080,11:31:00,11:31:00,9943,1,,,1,0,
13064080,11:36:53,11:36:53,2127,2,,,,1866.95,0
13064080,11:40:00,11:40:00,2514,3,,,,2878.35,
13064080,11:46:00,11:46:00,10162,4,,,,7582.33,
13064080,11:48:42,11:48:42,162,5,,,,8661.59,0
13064080,11:49:14,11:49:14,163,6,,,,8867.84,0
13064080,11:50:21,11:50:21,3831,7,,,,9325.5,0
13064080,11:51:11,11:51:11,3392,8,,,,9598.36,0
13064080,11:51:39,11:51:39,3393,9,,,,9747.44,0
13064080,11:52:03,11:52:03,3394,10,,,,9897.8,0
13064080,11:52:36,11:52:36,3395,11,,,,10102.26,0
13064080,11:53:15,11:53:15,3396,12,,,,10306.15,0
13064080,11:54:07,11:54:07,3397,13,,,,10612.2,0
13064080,11:54:35,11:54:35,3398,14,,,,10741.57,0
13064080,11:56:55,11:56:55,2281,15,,,,11608.67,0
13064080,11:57:34,11:57:34,6561,16,,,,11835.56,0
13064080,12:00:00,12:00:00,2239,17,,,,12770.25,
13064080,12:01:21,12:01:21,557,18,,,,13467.27,0
13064080,12:01:56,12:01:56,5122,19,,,,13700.9,0
13064080,12:02:43,12:02:43,4959,20,,,,14089.52,0
13064080,12:03:02,12:03:02,172,21,,,,14234.89,0
13064080,12:03:52,12:03:52,173,22,,,,14698.06,0
13064080,12:04:40,12:04:40,174,23,,,,15108.33,0
13064080,12:05:42,12:05:42,5123,24,,,,15483.81,0
13064080,12:06:24,12:06:24,5124,25,,,,15838.47,0
13064080,12:06:48,12:06:48,5125,26,,,,16034.08,0
13064080,12:07:20,12:07:20,5126,27,,,,16266.44,0
13064080,12:07:35,12:07:35,5127,28,,,,16370.46,0
13064080,12:08:09,12:08:09,5128,29,,,,16602.4,0
13064080,12:08:49,12:08:49,5129,30,,,,16828.91,0
13064080,12:09:26,12:09:26,5130,31,,,,17031.01,0
13064080,12:09:59,12:09:59,5131,32,,,,17291.15,0
13064080,12:10:22,12:10:22,177,33,,,,17454.88,0
13064080,12:11:17,12:11:17,178,34,,,,17884.81,0
13064080,12:11:40,12:11:40,179,35,,,,18094.59,0
13064080,12:12:32,12:12:32,181,36,,,,18554.93,0
13064080,12:13:07,12:13:07,9657,37,,,,18820.48,0
13064080,12:14:00,12:14:00,9124,38,,1,,19202.33,
13064100,11:31:00,11:31:00,9943,1,,,1,0,
13064100,11:36:53,11:36:53,2127,2,,,,1866.95,0
13064100,11:40:00,11:40:00,2514,3,,,,2878.35,
13064100,11:46:00,11:46:00,10162,4,,,,7582.33,
13064100,11:48:42,11:48:42,162,5,,,,8661.59,0
13064100,11:49:14,11:49:14,163,6,,,,8867.84,0
13064100,11:50:21,11:50:21,3831,7,,,,9325.5,0
13064100,11:51:11,11:51:11,3392,8,,,,9598.36,0
13064100,11:51:39,11:51:39,3393,9,,,,9747.44,0
13064100,11:52:03,11:52:03,3394,10,,,,9897.8,0
13064100,11:52:36,11:52:36,3395,11,,,,10102.26,0
13064100,11:53:15,11:53:15,3396,12,,,,10306.15,0
13064100,11:54:07,11:54:07,3397,13,,,,10612.2,0
13064100,11:54:35,11:54:35,3398,14,,,,10741.57,0
13064100,11:56:55,11:56:55,2281,15,,,,11608.67,0
13064100,11:57:34,11:57:34,6561,16,,,,11835.56,0
13064100,12:00:00,12:00:00,2239,17,,,,12770.25,
13064100,12:01:21,12:01:21,557,18,,,,13467.27,0
13064100,12:01:56,12:01:56,5122,19,,,,13700.9,0
13064100,12:02:43,12:02:43,4959,20,,,,14089.52,0
13064100,12:03:02,12:03:02,172,21,,,,14234.89,0
13064100,12:03:52,12:03:52,173,22,,,,14698.06,0
13064100,12:04:40,12:04:40,174,23,,,,15108.33,0
13064100,12:05:42,12:05:42,5123,24,,,,15483.81,0
13064100,12:06:24,12:06:24,5124,25,,,,15838.47,0
13064100,12:06:48,12:06:48,5125,26,,,,16034.08,0
13064100,12:07:20,12:07:20,5126,27,,,,16266.44,0
13064100,12:07:35,12:07:35,5127,28,,,,16370.46,0
13064100,12:08:09,12:08:09,5128,29,,,,16602.4,0
13064100,12:08:49,12:08:49,5129,30,,,,16828.91,0
13064100,12:09:26,12:09:26,5130,31,,,,17031.01,0
13064100,12:09:59,12:09:59,5131,32,,,,17291.15,0
13064100,12:10:22,12:10:22,177,33,,,,17454.88,0
13064100,12:11:17,12:11:17,178,34,,,,17884.81,0
13064100,12:11:40,12:11:40,179,35,,,,18094.59,0
13064100,12:12:32,12:12:32,181,36,,,,18554.93,0
13064100,12:13:07,12:13:07,9657,37,,,,18820.48,0
13064100,12:14:00,12:14:00,9124,38,,1,,19202.33,
13064110,11:31:00,11:31:00,9943,1,,,1,0,
13064110,11:36:53,11:36:53,2127,2,,,,1866.95,0
13064110,11:40:00,11:40:00,2514,3,,,,2878.35,
13064110,11:46:00,11:46:00,10162,4,,,,7582.33,
13064110,11:48:42,11:48:42,162,5,,,,8661.59,0
13064110,11:49:14,11:49:14,163,6,,,,8867.84,0
13064110,11:50:21,11:50:21,3831,7,,,,9325.5,0
13064110,11:51:11,11:51:11,3392,8,,,,9598.36,0
13064110,11:51:39,11:51:39,3393,9,,,,9747.44,0
13064110,11:52:03,11:52:03,3394,10,,,,9897.8,0
13064110,11:52:36,11:52:36,3395,11,,,,10102.26,0
13064110,11:53:15,11:53:15,3396,12,,,,10306.15,0
13064110,11:54:07,11:54:07,3397,13,,,,10612.2,0
13064110,11:54:35,11:54:35,3398,14,,,,10741.57,0
13064110,11:56:55,11:56:55,2281,15,,,,11608.67,0
13064110,11:57:34,11:57:34,6561,16,,,,11835.56,0
13064110,12:00:00,12:00:00,2239,17,,,,12770.25,
13064110,12:01:21,12:01:21,557,18,,,,13467.27,0
13064110,12:01:56,12:01:56,5122,19,,,,13700.9,0
13064110,12:02:43,12:02:43,4959,20,,,,14089.52,0
13064110,12:03:02,12:03:02,172,21,,,,14234.89,0
13064110,12:03:52,12:03:52,173,22,,,,14698.06,0
13064110,12:04:40,12:04:40,174,23,,,,15108.33,0
13064110,12:05:42,12:05:42,5123,24,,,,15483.81,0
13064110,12:06:24,12:06:24,5124,25,,,,15838.47,0
13064110,12:06:48,12:06:48,5125,26,,,,16034.08,0
13064110,12:07:20,12:07:20,5126,27,,,,16266.44,0
13064110,12:07:35,12:07:35,5127,28,,,,16370.46,0
13064110,12:08:09,12:08:09,5128,29,,,,16602.4,0
13064110,12:08:49,12:08:49,5129,30,,,,16828.91,0
13064110,12:09:26,12:09:26,5130,31,,,,17031.01,0
13064110,12:09:59,12:09:59,5131,32,,,,17291.15,0
13064110,12:10:22,12:10:22,177,33,,,,17454.88,0
13064110,12:11:17,12:11:17,178,34,,,,17884.81,0
13064110,12:11:40,12:11:40,179,35,,,,18094.59,0
13064110,12:12:32,12:12:32,181,36,,,,18554.93,0
13064110,12:13:07,12:13:07,9657,37,,,,18820.48,0
13064110,12:14:00,12:14:00,9124,38,,1,,19202.33,
13297090,20:50:00,20:50:00,9943,1,,,1,0,
13297090,20:55:13,20:55:13,2127,2,,,,1866.95,0
13297090,20:58:00,20:58:00,2514,3,,,,2878.35,
13297090,21:04:00,21:04:00,10162,4,,,,7582.33,
13297090,21:06:30,21:06:30,162,5,,,,8661.59,0
13297090,21:07:00,21:07:00,163,6,,,,8867.84,0
13297090,21:08:03,21:08:03,3831,7,,,,9325.5,0
13297090,21:08:49,21:08:49,3392,8,,,,9598.36,0
13297090,21:09:15,21:09:15,3393,9,,,,9747.44,0
13297090,21:09:37,21:09:37,3394,10,,,,9897.8,0
13297090,21:10:07,21:10:07,3395,11,,,,10102.26,0
13297090,21:10:44,21:10:44,3396,12,,,,10306.15,0
13297090,21:11:32,21:11:32,3397,13,,,,10612.2,0
13297090,21:11:58,21:11:58,3398,14,,,,10741.57,0
13297090,21:14:09,21:14:09,2281,15,,,,11608.67,0
13297090,21:14:45,21:14:45,6561,16,,,,11835.56,0
13297090,21:17:00,21:17:00,2239,17,,,,12770.25,
13297090,21:18:21,21:18:21,557,18,,,,13467.27,0
13297090,21:18:56,21:18:56,5122,19,,,,13700.9,0
13297090,21:19:43,21:19:43,4959,20,,,,14089.52,0
13297090,21:20:02,21:20:02,172,21,,,,14234.89,0
13297090,21:20:52,21:20:52,173,22,,,,14698.06,0
13297090,21:21:40,21:21:40,174,23,,,,15108.33,0
13297090,21:22:42,21:22:42,5123,24,,,,15483.81,0
13297090,21:23:24,21:23:24,5124,25,,,,15838.47,0
13297090,21:23:48,21:23:48,5125,26,,,,16034.08,0
13297090,21:24:20,21:24:20,5126,27,,,,16266.44,0
13297090,21:24:35,21:24:35,5127,28,,,,16370.46,0
13297090,21:25:09,21:25:09,5128,29,,,,16602.4,0
13297090,21:25:49,21:25:49,5129,30,,,,16828.91,0
13297090,21:26:26,21:26:26,5130,31,,,,17031.01,0
13297090,21:26:59,21:26:59,5131,32,,,,17291.15,0
13297090,21:27:22,21:27:22,177,33,,,,17454.88,0
13297090,21:28:17,21:28:17,178,34,,,,17884.81,0
13297090,21:28:40,21:28:40,179,35,,,,18094.59,0
13297090,21:29:32,21:29:32,181,36,,,,18554.93,0
13297090,21:30:07,21:30:07,9657,37,,,,18820.48,0
13297090,21:31:00,21:31:00,9124,38,,1,,19202.33,
13330010,18:30:00,18:30:00,2239,1,,,1,0,
13330010,18:31:28,18:31:28,557,2,,,,704.83,0
13330010,18:31:54,18:31:54,5122,3,,,,939.15,0
13330010,18:32:43,18:32:43,4959,4,,,,1313.71,0
13330010,18:33:01,18:33:01,172,5,,,,1459.09,0
13330010,18:33:54,18:33:54,173,6,,,,1921.93,0
13330010,18:34:47,18:34:47,174,7,,,,2331.85,0
13330010,18:35:13,18:35:13,5123,8,,,,2663.21,0
13330010,18:35:57,18:35:57,5124,9,,,,3005.16,0
13330010,18:36:29,18:36:29,5125,10,,,,3201.3,0
13330010,18:36:59,18:36:59,5126,11,,,,3433.56,0
13330010,18:37:15,18:37:15,5127,12,,,,3537.58,0
13330010,18:37:48,18:37:48,5128,13,,,,3769.51,0
13330010,18:38:28,18:38:28,5129,14,,,,3995.89,0
13330010,18:39:08,18:39:08,5130,15,,,,4197.99,0
13330010,18:39:40,18:39:40,5131,16,,,,4458.08,0
13330010,18:40:05,18:40:05,177,17,,,,4621.81,0
13330010,18:41:03,18:41:03,178,18,,,,5051.74,0
13330010,18:41:28,18:41:28,179,19,,,,5261.52,0
13330010,18:42:23,18:42:23,181,20,,,,5721.86,0
13330010,18:43:01,18:43:01,9657,21,,,,5987.41,0
13330010,18:44:00,18:44:00,9124,22,,1,,6368.4,
13330120,18:30:00,18:30:00,2239,1,,,1,0,
13330120,18:31:28,18:31:28,557,2,,,,704.83,0
13330120,18:31:54,18:31:54,5122,3,,,,939.15,0
13330120,18:32:43,18:32:43,4959,4,,,,1313.71,0
13330120,18:33:01,18:33:01,172,5,,,,1459.09,0
13330120,18:33:54,18:33:54,173,6,,,,1921.93,0
13330120,18:34:47,18:34:47,174,7,,,,2331.85,0
13330120,18:35:13,18:35:13,5123,8,,,,2663.21,0
13330120,18:35:57,18:35:57,5124,9,,,,3005.16,0
13330120,18:36:29,18:36:29,5125,10,,,,3201.3,0
13330120,18:36:59,18:36:59,5126,11,,,,3433.56,0
13330120,18:37:15,18:37:15,5127,12,,,,3537.58,0
13330120,18:37:48,18:37:48,5128,13,,,,3769.51,0
13330120,18:38:28,18:38:28,5129,14,,,,3995.89,0
13330120,18:39:08,18:39:08,5130,15,,,,4197.99,0
13330120,18:39:40,18:39:40,5131,16,,,,4458.08,0
13330120,18:40:05,18:40:05,177,17,,,,4621.81,0
13330120,18:41:03,18:41:03,178,18,,,,5051.74,0
13330120,18:41:28,18:41:28,179,19,,,,5261.52,0
13330120,18:42:23,18:42:23,181,20,,,,5721.86,0
13330120,18:43:01,18:43:01,9657,21,,,,5987.41,0
13330120,18:44:00,18:44:00,9124,22,,1,,6368.4,
13697010,09:33:00,09:33:00,9943,1,,,1,0,
13697010,09:38:13,09:38:13,2127,2,,,,1866.95,0
13697010,09:41:00,09:41:00,2514,3,,,,2878.35,
13697010,09:47:00,09:47:00,10162,4,,,,7582.33,
13697010,09:49:30,09:49:30,162,5,,,,8661.59,0
13697010,09:50:00,09:50:00,163,6,,,,8867.84,0
13697010,09:51:03,09:51:03,3831,7,,,,9325.5,0
13697010,09:51:49,09:51:49,3392,8,,,,9598.36,0
13697010,09:52:15,09:52:15,3393,9,,,,9747.44,0
13697010,09:52:37,09:52:37,3394,10,,,,9897.8,0
13697010,09:53:07,09:53:07,3395,11,,,,10102.26,0
13697010,09:53:44,09:53:44,3396,12,,,,10306.15,0
13697010,09:54:32,09:54:32,3397,13,,,,10612.2,0
13697010,09:54:58,09:54:58,3398,14,,,,10741.57,0
13697010,09:57:09,09:57:09,2281,15,,,,11608.67,0
13697010,09:57:45,09:57:45,6561,16,,,,11835.56,0
13697010,10:00:00,10:00:00,2239,17,,,,12770.25,
13697010,10:01:21,10:01:21,557,18,,,,13467.27,0
13697010,10:01:56,10:01:56,5122,19,,,,13700.9,0
13697010,10:02:43,10:02:43,4959,20,,,,14089.52,0
13697010,10:03:02,10:03:02,172,21,,,,14234.89,0
13697010,10:03:52,10:03:52,173,22,,,,14698.06,0
13697010,10:04:40,10:04:40,174,23,,,,15108.33,0
13697010,10:05:42,10:05:42,5123,24,,,,15483.81,0
13697010,10:06:24,10:06:24,5124,25,,,,15838.47,0
13697010,10:06:48,10:06:48,5125,26,,,,16034.08,0
13697010,10:07:20,10:07:20,5126,27,,,,16266.44,0
13697010,10:07:35,10:07:35,5127,28,,,,16370.46,0
13697010,10:08:09,10:08:09,5128,29,,,,16602.4,0
13697010,10:08:49,10:08:49,5129,30,,,,16828.91,0
13697010,10:09:26,10:09:26,5130,31,,,,17031.01,0
13697010,10:09:59,10:09:59,5131,32,,,,17291.15,0
13697010,10:10:22,10:10:22,177,33,,,,17454.88,0
13697010,10:11:17,10:11:17,178,34,,,,17884.81,0
13697010,10:11:40,10:11:40,179,35,,,,18094.59,0
13697010,10:12:32,10:12:32,181,36,,,,18554.93,0
13697010,10:13:07,10:13:07,9657,37,,,,18820.48,0
13697010,10:14:00,10:14:00,9124,38,,1,,19202.33,
13697120,09:33:00,09:33:00,9943,1,,,1,0,
13697120,09:38:13,09:38:13,2127,2,,,,1866.95,0
13697120,09:41:00,09:41:00,2514,3,,,,2878.35,
13697120,09:47:00,09:47:00,10162,4,,,,7582.33,
13697120,09:49:30,09:49:30,162,5,,,,8661.59,0
13697120,09:50:00,09:50:00,163,6,,,,8867.84,0
13697120,09:51:03,09:51:03,3831,7,,,,9325.5,0
13697120,09:51:49,09:51:49,3392,8,,,,9598.36,0
13697120,09:52:15,09:52:15,3393,9,,,,9747.44,0
13697120,09:52:37,09:52:37,3394,10,,,,9897.8,0
13697120,09:53:07,09:53:07,3395,11,,,,10102.26,0
13697120,09:53:44,09:53:44,3396,12,,,,10306.15,0
13697120,09:54:32,09:54:32,3397,13,,,,10612.2,0
13697120,09:54:58,09:54:58,3398,14,,,,10741.57,0
13697120,09:57:09,09:57:09,2281,15,,,,11608.67,0
13697120,09:57:45,09:57:45,6561,16,,,,11835.56,0
13697120,10:00:00,10:00:00,2239,17,,,,12770.25,
13697120,10:01:21,10:01:21,557,18,,,,13467.27,0
13697120,10:01:56,10:01:56,5122,19,,,,13700.9,0
13697120,10:02:43,10:02:43,4959,20,,,,14089.52,0
13697120,10:03:02,10:03:02,172,21,,,,14234.89,0
13697120,10:03:52,10:03:52,173,22,,,,14698.06,0
13697120,10:04:40,10:04:40,174,23,,,,15108.33,0
13697120,10:05:42,10:05:42,5123,24,,,,15483.81,0
13697120,10:06:24,10:06:24,5124,25,,,,15838.47,0
13697120,10:06:48,10:06:48,5125,26,,,,16034.08,0
13697120,10:07:20,10:07:20,5126,27,,,,16266.44,0
13697120,10:07:35,10:07:35,5127,28,,,,16370.46,0
13697120,10:08:09,10:08:09,5128,29,,,,16602.4,0
13697120,10:08:49,10:08:49,5129,30,,,,16828.91,0
13697120,10:09:26,10:09:26,5130,31,,,,17031.01,0
13697120,10:09:59,10:09:59,5131,32,,,,17291.15,0
13697120,10:10:22,10:10:22,177,33,,,,17454.88,0
13697120,10:11:17,10:11:17,178,34,,,,17884.81,0
13697120,10:11:40,10:11:40,179,35,,,,18094.59,0
13697120,10:12:32,10:12:32,181,36,,,,18554.93,0
13697120,10:13:07,10:13:07,9657,37,,,,18820.48,0
13697120,10:14:00,10:14:00,9124,38,,1,,19202.33,
13995080,19:30:00,19:30:00,2239,1,,,1,0,
13995080,19:31:28,19:31:28,557,2,,,,704.83,0
13995080,19:31:54,19:31:54,5122,3,,,,939.15,0
13995080,19:32:43,19:32:43,4959,4,,,,1313.71,0
13995080,19:33:01,19:33:01,172,5,,,,1459.09,0
13995080,19:33:54,19:33:54,173,6,,,,1921.93,0
13995080,19:34:47,19:34:47,174,7,,,,2331.85,0
13995080,19:35:13,19:35:13,5123,8,,,,2663.21,0
13995080,19:35:57,19:35:57,5124,9,,,,3005.16,0
13995080,19:36:29,19:36:29,5125,10,,,,3201.3,0
13995080,19:36:59,19:36:59,5126,11,,,,3433.56,0
13995080,19:37:15,19:37:15,5127,12,,,,3537.58,0
13995080,19:37:48,19:37:48,5128,13,,,,3769.51,0
13995080,19:38:28,19:38:28,5129,14,,,,3995.89,0
13995080,19:39:08,19:39:08,5130,15,,,,4197.99,0
13995080,19:39:40,19:39:40,5131,16,,,,4458.08,0
13995080,19:40:05,19:40:05,177,17,,,,4621.81,0
13995080,19:41:03,19:41:03,178,18,,,,5051.74,0
13995080,19:41:28,19:41:28,179,19,,,,5261.52,0
13995080,19:42:23,19:42:23,181,20,,,,5721.86,0
13995080,19:43:01,19:43:01,9657,21,,,,5987.41,0
13995080,19:44:00,19:44:00,9124,22,,1,,6368.4,
13995100,19:30:00,19:30:00,2239,1,,,1,0,
13995100,19:31:28,19:31:28,557,2,,,,704.83,0
13995100,19:31:54,19:31:54,5122,3,,,,939.15,0
13995100,19:32:43,19:32:43,4959,4,,,,1313.71,0
13995100,19:33:01,19:33:01,172,5,,,,1459.09,0
13995100,19:33:54,19:33:54,173,6,,,,1921.93,0
13995100,19:34:47,19:34:47,174,7,,,,2331.85,0
13995100,19:35:13,19:35:13,5123,8,,,,2663.21,0
13995100,19:35:57,19:35:57,5124,9,,,,3005.16,0
13995100,19:36:29,19:36:29,5125,10,,,,3201.3,0
13995100,19:36:59,19:36:59,5126,11,,,,3433.56,0
13995100,19:37:15,19:37:15,5127,12,,,,3537.58,0
13995100,19:37:48,19:37:48,5128,13,,,,3769.51,0
13995100,19:38:28,19:38:28,5129,14,,,,3995.89,0
13995100,19:39:08,19:39:08,5130,15,,,,4197.99,0
13995100,19:39:40,19:39:40,5131,16,,,,4458.08,0
13995100,19:40:05,19:40:05,177,17,,,,4621.81,0
13995100,19:41:03,19:41:03,178,18,,,,5051.74,0
13995100,19:41:28,19:41:28,179,19,,,,5261.52,0
13995100,19:42:23,19:42:23,181,20,,,,5721.86,0
13995100,19:43:01,19:43:01,9657,21,,,,5987.41,0
13995100,19:44:00,19:44:00,9124,22,,1,,6368.4,
13995110,19:30:00,19:30:00,2239,1,,,1,0,
13995110,19:31:28,19:31:28,557,2,,,,704.83,0
13995110,19:31:54,19:31:54,5122,3,,,,939.15,0
13995110,19:32:43,19:32:43,4959,4,,,,1313.71,0
13995110,19:33:01,19:33:01,172,5,,,,1459.09,0
13995110,19:33:54,19:33:54,173,6,,,,1921.93,0
13995110,19:34:47,19:34:47,174,7,,,,2331.85,0
13995110,19:35:13,19:35:13,5123,8,,,,2663.21,0
13995110,19:35:57,19:35:57,5124,9,,,,3005.16,0
13995110,19:36:29,19:36:29,5125,10,,,,3201.3,0
13995110,19:36:59,19:36:59,5126,11,,,,3433.56,0
13995110,19:37:15,19:37:15,5127,12,,,,3537.58,0
13995110,19:37:48,19:37:48,5128,13,,,,3769.51,0
13995110,19:38:28,19:38:28,5129,14,,,,3995.89,0
13995110,19:39:08,19:39:08,5130,15,,,,4197.99,0
13995110,19:39:40,19:39:40,5131,16,,,,4458.08,0
13995110,19:40:05,19:40:05,177,17,,,,4621.81,0
13995110,19:41:03,19:41:03,178,18,,,,5051.74,0
13995110,19:41:28,19:41:28,179,19,,,,5261.52,0
13995110,19:42:23,19:42:23,181,20,,,,5721.86,0
13995110,19:43:01,19:43:01,9657,21,,,,5987.41,0
13995110,19:44:00,19:44:00,9124,22,,1,,6368.4,
13997010,15:31:00,15:31:00,9943,1,,,1,0,
13997010,15:36:53,15:36:53,2127,2,,,,1866.95,0
13997010,15:40:00,15:40:00,2514,3,,,,2878.35,
13997010,15:46:00,15:46:00,10162,4,,,,7582.33,
13997010,15:48:42,15:48:42,162,5,,,,8661.59,0
13997010,15:49:14,15:49:14,163,6,,,,8867.84,0
13997010,15:50:21,15:50:21,3831,7,,,,9325.5,0
13997010,15:51:11,15:51:11,3392,8,,,,9598.36,0
13997010,15:51:39,15:51:39,3393,9,,,,9747.44,0
13997010,15:52:03,15:52:03,3394,10,,,,9897.8,0
13997010,15:52:36,15:52:36,3395,11,,,,10102.26,0
13997010,15:53:15,15:53:15,3396,12,,,,10306.15,0
13997010,15:54:07,15:54:07,3397,13,,,,10612.2,0
13997010,15:54:35,15:54:35,3398,14,,,,10741.57,0
13997010,15:56:55,15:56:55,2281,15,,,,11608.67,0
13997010,15:57:34,15:57:34,6561,16,,,,11835.56,0
13997010,16:00:00,16:00:00,2239,17,,,,12770.25,
13997010,16:01:21,16:01:21,557,18,,,,13467.27,0
13997010,16:01:56,16:01:56,5122,19,,,,13700.9,0
13997010,16:02:43,16:02:43,4959,20,,,,14089.52,0
13997010,16:03:02,16:03:02,172,21,,,,14234.89,0
13997010,16:03:52,16:03:52,173,22,,,,14698.06,0
13997010,16:04:40,16:04:40,174,23,,,,15108.33,0
13997010,16:05:42,16:05:42,5123,24,,,,15483.81,0
13997010,16:06:24,16:06:24,5124,25,,,,15838.47,0
13997010,16:06:48,16:06:48,5125,26,,,,16034.08,0
13997010,16:07:20,16:07:20,5126,27,,,,16266.44,0
13997010,16:07:35,16:07:35,5127,28,,,,16370.46,0
13997010,16:08:09,16:08:09,5128,29,,,,16602.4,0
13997010,16:08:49,16:08:49,5129,30,,,,16828.91,0
13997010,16:09:26,16:09:26,5130,31,,,,17031.01,0
13997010,16:09:59,16:09:59,5131,32,,,,17291.15,0
13997010,16:10:22,16:10:22,177,33,,,,17454.88,0
13997010,16:11:17,16:11:17,178,34,,,,17884.81,0
13997010,16:11:40,16:11:40,179,35,,,,18094.59,0
13997010,16:12:32,16:12:32,181,36,,,,18554.93,0
13997010,16:13:07,16:13:07,9657,37,,,,18820.48,0
13997010,16:14:00,16:14:00,9124,38,,1,,19202.33,
13997120,15:31:00,15:31:00,9943,1,,,1,0,
13997120,15:36:53,15:36:53,2127,2,,,,1866.95,0
13997120,15:40:00,15:40:00,2514,3,,,,2878.35,
13997120,15:46:00,15:46:00,10162,4,,,,7582.33,
13997120,15:48:42,15:48:42,162,5,,,,8661.59,0
13997120,15:49:14,15:49:14,163,6,,,,8867.84,0
13997120,15:50:21,15:50:21,3831,7,,,,9325.5,0
13997120,15:51:11,15:51:11,3392,8,,,,9598.36,0
13997120,15:51:39,15:51:39,3393,9,,,,9747.44,0
13997120,15:52:03,15:52:03,3394,10,,,,9897.8,0
13997120,15:52:36,15:52:36,3395,11,,,,10102.26,0
13997120,15:53:15,15:53:15,3396,12,,,,10306.15,0
13997120,15:54:07,15:54:07,3397,13,,,,10612.2,0
13997120,15:54:35,15:54:35,3398,14,,,,10741.57,0
13997120,15:56:55,15:56:55,2281,15,,,,11608.67,0
13997120,15:57:34,15:57:34,6561,16,,,,11835.56,0
13997120,16:00:00,16:00:00,2239,17,,,,12770.25,
13997120,16:01:21,16:01:21,557,18,,,,13467.27,0
13997120,16:01:56,16:01:56,5122,19,,,,13700.9,0
13997120,16:02:43,16:02:43,4959,20,,,,14089.52,0
13997120,16:03:02,16:03:02,172,21,,,,14234.89,0
13997120,16:03:52,16:03:52,173,22,,,,14698.06,0
13997120,16:04:40,16:04:40,174,23,,,,15108.33,0
13997120,16:05:42,16:05:42,5123,24,,,,15483.81,0
13997120,16:06:24,16:06:24,5124,25,,,,15838.47,0
13997120,16:06:48,16:06:48,5125,26,,,,16034.08,0
13997120,16:07:20,16:07:20,5126,27,,,,16266.44,0
13997120,16:07:35,16:07:35,5127,28,,,,16370.46,0
13997120,16:08:09,16:08:09,5128,29,,,,16602.4,0
13997120,16:08:49,16:08:49,5129,30,,,,16828.91,0
13997120,16:09:26,16:09:26,5130,31,,,,17031.01,0
13997120,16:09:59,16:09:59,5131,32,,,,17291.15,0
13997120,16:10:22,16:10:22,177,33,,,,17454.88,0
13997120,16:11:17,16:11:17,178,34,,,,17884.81,0
13997120,16:11:40,16:11:40,179,35,,,,18094.59,0
13997120,16:12:32,16:12:32,181,36,,,,18554.93,0
13997120,16:13:07,16:13:07,9657,37,,,,18820.48,0
13997120,16:14:00,16:14:00,9124,38,,1,,19202.33,
14216080,10:31:00,10:31:00,9943,1,,,1,0,
14216080,10:36:53,10:36:53,2127,2,,,,1866.95,0
14216080,10:40:00,10:40:00,2514,3,,,,2878.35,
14216080,10:46:00,10:46:00,10162,4,,,,7582.33,
14216080,10:48:42,10:48:42,162,5,,,,8661.59,0
14216080,10:49:14,10:49:14,163,6,,,,8867.84,0
14216080,10:50:21,10:50:21,3831,7,,,,9325.5,0
14216080,10:51:11,10:51:11,3392,8,,,,9598.36,0
14216080,10:51:39,10:51:39,3393,9,,,,9747.44,0
14216080,10:52:03,10:52:03,3394,10,,,,9897.8,0
14216080,10:52:36,10:52:36,3395,11,,,,10102.26,0
14216080,10:53:15,10:53:15,3396,12,,,,10306.15,0
14216080,10:54:07,10:54:07,3397,13,,,,10612.2,0
14216080,10:54:35,10:54:35,3398,14,,,,10741.57,0
14216080,10:56:55,10:56:55,2281,15,,,,11608.67,0
14216080,10:57:34,10:57:34,6561,16,,,,11835.56,0
14216080,11:00:00,11:00:00,2239,17,,,,12770.25,
14216080,11:01:21,11:01:21,557,18,,,,13467.27,0
14216080,11:01:56,11:01:56,5122,19,,,,13700.9,0
14216080,11:02:43,11:02:43,4959,20,,,,14089.52,0
14216080,11:03:02,11:03:02,172,21,,,,14234.89,0
14216080,11:03:52,11:03:52,173,22,,,,14698.06,0
14216080,11:04:40,11:04:40,174,23,,,,15108.33,0
14216080,11:05:42,11:05:42,5123,24,,,,15483.81,0
14216080,11:06:24,11:06:24,5124,25,,,,15838.47,0
14216080,11:06:48,11:06:48,5125,26,,,,16034.08,0
14216080,11:07:20,11:07:20,5126,27,,,,16266.44,0
14216080,11:07:35,11:07:35,5127,28,,,,16370.46,0
14216080,11:08:09,11:08:09,5128,29,,,,16602.4,0
14216080,11:08:49,11:08:49,5129,30,,,,16828.91,0
14216080,11:09:26,11:09:26,5130,31,,,,17031.01,0
14216080,11:09:59,11:09:59,5131,32,,,,17291.15,0
14216080,11:10:22,11:10:22,177,33,,,,17454.88,0
14216080,11:11:17,11:11:17,178,34,,,,17884.81,0
14216080,11:11:40,11:11:40,179,35,,,,18094.59,0
14216080,11:12:32,11:12:32,181,36,,,,18554.93,0
14216080,11:13:07,11:13:07,9657,37,,,,18820.48,0
14216080,11:14:00,11:14:00,9124,38,,1,,19202.33,
14216100,10:31:00,10:31:00,9943,1,,,1,0,
14216100,10:36:53,10:36:53,2127,2,,,,1866.95,0
14216100,10:40:00,10:40:00,2514,3,,,,2878.35,
14216100,10:46:00,10:46:00,10162,4,,,,7582.33,
14216100,10:48:42,10:48:42,162,5,,,,8661.59,0
14216100,10:49:14,10:49:14,163,6,,,,8867.84,0
14216100,10:50:21,10:50:21,3831,7,,,,9325.5,0
14216100,10:51:11,10:51:11,3392,8,,,,9598.36,0
14216100,10:51:39,10:51:39,3393,9,,,,9747.44,0
14216100,10:52:03,10:52:03,3394,10,,,,9897.8,0
14216100,10:52:36,10:52:36,3395,11,,,,10102.26,0
14216100,10:53:15,10:53:15,3396,12,,,,10306.15,0
14216100,10:54:07,10:54:07,3397,13,,,,10612.2,0
14216100,10:54:35,10:54:35,3398,14,,,,10741.57,0
14216100,10:56:55,10:56:55,2281,15,,,,11608.67,0
14216100,10:57:34,10:57:34,6561,16,,,,11835.56,0
14216100,11:00:00,11:00:00,2239,17,,,,12770.25,
14216100,11:01:21,11:01:21,557,18,,,,13467.27,0
14216100,11:01:56,11:01:56,5122,19,,,,13700.9,0
14216100,11:02:43,11:02:43,4959,20,,,,14089.52,0
14216100,11:03:02,11:03:02,172,21,,,,14234.89,0
14216100,11:03:52,11:03:52,173,22,,,,14698.06,0
14216100,11:04:40,11:04:40,174,23,,,,15108.33,0
14216100,11:05:42,11:05:42,5123,24,,,,15483.81,0
14216100,11:06:24,11:06:24,5124,25,,,,15838.47,0
14216100,11:06:48,11:06:48,5125,26,,,,16034.08,0
14216100,11:07:20,11:07:20,5126,27,,,,16266.44,0
14216100,11:07:35,11:07:35,5127,28,,,,16370.46,0
14216100,11:08:09,11:08:09,5128,29,,,,16602.4,0
14216100,11:08:49,11:08:49,5129,30,,,,16828.91,0
14216100,11:09:26,11:09:26,5130,31,,,,17031.01,0
14216100,11:09:59,11:09:59,5131,32,,,,17291.15,0
14216100,11:10:22,11:10:22,177,33,,,,17454.88,0
14216100,11:11:17,11:11:17,178,34,,,,17884.81,0
14216100,11:11:40,11:11:40,179,35,,,,18094.59,0
14216100,11:12:32,11:12:32,181,36,,,,18554.93,0
14216100,11:13:07,11:13:07,9657,37,,,,18820.48,0
14216100,11:14:00,11:14:00,9124,38,,1,,19202.33,
14216110,10:31:00,10:31:00,9943,1,,,1,0,
14216110,10:36:53,10:36:53,2127,2,,,,1866.95,0
14216110,10:40:00,10:40:00,2514,3,,,,2878.35,
14216110,10:46:00,10:46:00,10162,4,,,,7582.33,
14216110,10:48:42,10:48:42,162,5,,,,8661.59,0
14216110,10:49:14,10:49:14,163,6,,,,8867.84,0
14216110,10:50:21,10:50:21,3831,7,,,,9325.5,0
14216110,10:51:11,10:51:11,3392,8,,,,9598.36,0
14216110,10:51:39,10:51:39,3393,9,,,,9747.44,0
14216110,10:52:03,10:52:03,3394,10,,,,9897.8,0
14216110,10:52:36,10:52:36,3395,11,,,,10102.26,0
14216110,10:53:15,10:53:15,3396,12,,,,10306.15,0
14216110,10:54:07,10:54:07,3397,13,,,,10612.2,0
14216110,10:54:35,10:54:35,3398,14,,,,10741.57,0
14216110,10:56:55,10:56:55,2281,15,,,,11608.67,0
14216110,10:57:34,10:57:34,6561,16,,,,11835.56,0
14216110,11:00:00,11:00:00,2239,17,,,,12770.25,
14216110,11:01:21,11:01:21,557,18,,,,13467.27,0
14216110,11:01:56,11:01:56,5122,19,,,,13700.9,0
14216110,11:02:43,11:02:43,4959,20,,,,14089.52,0
14216110,11:03:02,11:03:02,172,21,,,,14234.89,0
14216110,11:03:52,11:03:52,173,22,,,,14698.06,0
14216110,11:04:40,11:04:40,174,23,,,,15108.33,0
14216110,11:05:42,11:05:42,5123,24,,,,15483.81,0
14216110,11:06:24,11:06:24,5124,25,,,,15838.47,0
14216110,11:06:48,11:06:48,5125,26,,,,16034.08,0
14216110,11:07:20,11:07:20,5126,27,,,,16266.44,0
14216110,11:07:35,11:07:35,5127,28,,,,16370.46,0
14216110,11:08:09,11:08:09,5128,29,,,,16602.4,0
14216110,11:08:49,11:08:49,5129,30,,,,16828.91,0
14216110,11:09:26,11:09:26,5130,31,,,,17031.01,0
14216110,11:09:59,11:09:59,5131,32,,,,17291.15,0
14216110,11:10:22,11:10:22,177,33,,,,17454.88,0
14216110,11:11:17,11:11:17,178,34,,,,17884.81,0
14216110,11:11:40,11:11:40,179,35,,,,18094.59,0
14216110,11:12:32,11:12:32,181,36,,,,18554.93,0
14216110,11:13:07,11:13:07,9657,37,,,,18820.48,0
14216110,11:14:00,11:14:00,9124,38,,1,,19202.33,
14383020,22:15:00,22:15:00,2239,1,,,1,0,
14383020,22:16:46,22:16:46,557,2,,,,704.83,0
14383020,22:17:18,22:17:18,5122,3,,,,939.15,0
14383020,22:18:18,22:18:18,4959,4,,,,1313.71,0
14383020,22:18:39,22:18:39,172,5,,,,1459.09,0
14383020,22:19:45,22:19:45,173,6,,,,1921.93,0
14383020,22:20:48,22:20:48,174,7,,,,2331.85,0
14383020,22:21:20,22:21:20,5123,8,,,,2663.21,0
14383020,22:22:13,22:22:13,5124,9,,,,3005.16,0
14383020,22:22:53,22:22:53,5125,10,,,,3201.3,0
14383020,22:23:29,22:23:29,5126,11,,,,3433.56,0
14383020,22:23:48,22:23:48,5127,12,,,,3537.58,0
14383020,22:24:28,22:24:28,5128,13,,,,3769.51,0
14383020,22:25:17,22:25:17,5129,14,,,,3995.89,0
14383020,22:26:05,22:26:05,5130,15,,,,4197.99,0
14383020,22:26:45,22:26:45,5131,16,,,,4458.08,0
14383020,22:27:14,22:27:14,177,17,,,,4621.81,0
14383020,22:28:26,22:28:26,178,18,,,,5051.74,0
14383020,22:28:55,22:28:55,179,19,,,,5261.52,0
14383020,22:30:03,22:30:03,181,20,,,,5721.86,0
14383020,22:30:48,22:30:48,9657,21,,,,5987.41,0
14383020,22:32:00,22:32:00,9124,22,,1,,6368.4,
14383030,22:15:00,22:15:00,2239,1,,,1,0,
14383030,22:16:46,22:16:46,557,2,,,,704.83,0
14383030,22:17:18,22:17:18,5122,3,,,,939.15,0
14383030,22:18:18,22:18:18,4959,4,,,,1313.71,0
14383030,22:18:39,22:18:39,172,5,,,,1459.09,0
14383030,22:19:45,22:19:45,173,6,,,,1921.93,0
14383030,22:20:48,22:20:48,174,7,,,,2331.85,0
14383030,22:21:20,22:21:20,5123,8,,,,2663.21,0
14383030,22:22:13,22:22:13,5124,9,,,,3005.16,0
14383030,22:22:53,22:22:53,5125,10,,,,3201.3,0
14383030,22:23:29,22:23:29,5126,11,,,,3433.56,0
14383030,22:23:48,22:23:48,5127,12,,,,3537.58,0
14383030,22:24:28,22:24:28,5128,13,,,,3769.51,0
14383030,22:25:17,22:25:17,5129,14,,,,3995.89,0
14383030,22:26:05,22:26:05,5130,15,,,,4197.99,0
14383030,22:26:45,22:26:45,5131,16,,,,4458.08,0
14383030,22:27:14,22:27:14,177,17,,,,4621.81,0
14383030,22:28:26,22:28:26,178,18,,,,5051.74,0
14383030,22:28:55,22:28:55,179,19,,,,5261.52,0
14383030,22:30:03,22:30:03,181,20,,,,5721.86,0
14383030,22:30:48,22:30:48,9657,21,,,,5987.41,0
14383030,22:32:00,22:32:00,9124,22,,1,,6368.4,
14383040,22:15:00,22:15:00,2239,1,,,1,0,
14383040,22:16:46,22:16:46,557,2,,,,704.83,0
14383040,22:17:18,22:17:18,5122,3,,,,939.15,0
14383040,22:18:18,22:18:18,4959,4,,,,1313.71,0
14383040,22:18:39,22:18:39,172,5,,,,1459.09,0
14383040,22:19:45,22:19:45,173,6,,,,1921.93,0
14383040,22:20:48,22:20:48,174,7,,,,2331.85,0
14383040,22:21:20,22:21:20,5123,8,,,,2663.21,0
14383040,22:22:13,22:22:13,5124,9,,,,3005.16,0
14383040,22:22:53,22:22:53,5125,10,,,,3201.3,0
14383040,22:23:29,22:23:29,5126,11,,,,3433.56,0
14383040,22:23:48,22:23:48,5127,12,,,,3537.58,0
14383040,22:24:28,22:24:28,5128,13,,,,3769.51,0
14383040,22:25:17,22:25:17,5129,14,,,,3995.89,0
14383040,22:26:05,22:26:05,5130,15,,,,4197.99,0
14383040,22:26:45,22:26:45,5131,16,,,,4458.08,0
14383040,22:27:14,22:27:14,177,17,,,,4621.81,0
14383040,22:28:26,22:28:26,178,18,,,,5051.74,0
14383040,22:28:55,22:28:55,179,19,,,,5261.52,0
14383040,22:30:03,22:30:03,181,20,,,,5721.86,0
14383040,22:30:48,22:30:48,9657,21,,,,5987.41,0
14383040,22:32:00,22:32:00,9124,22,,1,,6368.4,
14383050,22:15:00,22:15:00,2239,1,,,1,0,
14383050,22:16:46,22:16:46,557,2,,,,704.83,0
14383050,22:17:18,22:17:18,5122,3,,,,939.15,0
14383050,22:18:18,22:18:18,4959,4,,,,1313.71,0
14383050,22:18:39,22:18:39,172,5,,,,1459.09,0
14383050,22:19:45,22:19:45,173,6,,,,1921.93,0
14383050,22:20:48,22:20:48,174,7,,,,2331.85,0
14383050,22:21:20,22:21:20,5123,8,,,,2663.21,0
14383050,22:22:13,22:22:13,5124,9,,,,3005.16,0
14383050,22:22:53,22:22:53,5125,10,,,,3201.3,0
14383050,22:23:29,22:23:29,5126,11,,,,3433.56,0
14383050,22:23:48,22:23:48,5127,12,,,,3537.58,0
14383050,22:24:28,22:24:28,5128,13,,,,3769.51,0
14383050,22:25:17,22:25:17,5129,14,,,,3995.89,0
14383050,22:26:05,22:26:05,5130,15,,,,4197.99,0
14383050,22:26:45,22:26:45,5131,16,,,,4458.08,0
14383050,22:27:14,22:27:14,177,17,,,,4621.81,0
14383050,22:28:26,22:28:26,178,18,,,,5051.74,0
14383050,22:28:55,22:28:55,179,19,,,,5261.52,0
14383050,22:30:03,22:30:03,181,20,,,,5721.86,0
14383050,22:30:48,22:30:48,9657,21,,,,5987.41,0
14383050,22:32:00,22:32:00,9124,22,,1,,6368.4,
14383060,22:15:00,22:15:00,2239,1,,,1,0,
14383060,22:16:46,22:16:46,557,2,,,,704.83,0
14383060,22:17:18,22:17:18,5122,3,,,,939.15,0
14383060,22:18:18,22:18:18,4959,4,,,,1313.71,0
14383060,22:18:39,22:18:39,172,5,,,,1459.09,0
14383060,22:19:45,22:19:45,173,6,,,,1921.93,0
14383060,22:20:48,22:20:48,174,7,,,,2331.85,0
14383060,22:21:20,22:21:20,5123,8,,,,2663.21,0
14383060,22:22:13,22:22:13,5124,9,,,,3005.16,0
14383060,22:22:53,22:22:53,5125,10,,,,3201.3,0
14383060,22:23:29,22:23:29,5126,11,,,,3433.56,0
14383060,22:23:48,22:23:48,5127,12,,,,3537.58,0
14383060,22:24:28,22:24:28,5128,13,,,,3769.51,0
14383060,22:25:17,22:25:17,5129,14,,,,3995.89,0
14383060,22:26:05,22:26:05,5130,15,,,,4197.99,0
14383060,22:26:45,22:26:45,5131,16,,,,4458.08,0
14383060,22:27:14,22:27:14,177,17,,,,4621.81,0
14383060,22:28:26,22:28:26,178,18,,,,5051.74,0
14383060,22:28:55,22:28:55,179,19,,,,5261.52,0
14383060,22:30:03,22:30:03,181,20,,,,5721.86,0
14383060,22:30:48,22:30:48,9657,21,,,,5987.41,0
14383060,22:32:00,22:32:00,9124,22,,1,,6368.4,
14452070,10:49:01,10:49:01,2239,1,,,1,0,
14452070,10:50:28,10:50:28,557,2,,,,704.83,0
14452070,10:50:55,10:50:55,5122,3,,,,939.15,0
14452070,10:51:43,10:51:43,4959,4,,,,1313.71,0
14452070,10:52:01,10:52:01,172,5,,,,1459.09,0
14452070,10:52:55,10:52:55,173,6,,,,1921.93,0
14452070,10:53:47,10:53:47,174,7,,,,2331.85,0
14452070,10:54:13,10:54:13,5123,8,,,,2663.21,0
14452070,10:54:57,10:54:57,5124,9,,,,3005.16,0
14452070,10:55:30,10:55:30,5125,10,,,,3201.3,0
14452070,10:55:59,10:55:59,5126,11,,,,3433.56,0
14452070,10:56:15,10:56:15,5127,12,,,,3537.58,0
14452070,10:56:48,10:56:48,5128,13,,,,3769.51,0
14452070,10:57:29,10:57:29,5129,14,,,,3995.89,0
14452070,10:58:08,10:58:08,5130,15,,,,4197.99,0
14452070,10:58:40,10:58:40,5131,16,,,,4458.08,0
14452070,10:59:05,10:59:05,177,17,,,,4621.81,0
14452070,11:00:04,11:00:04,178,18,,,,5051.74,0
14452070,11:00:28,11:00:28,179,19,,,,5261.52,0
14452070,11:01:23,11:01:23,181,20,,,,5721.86,0
14452070,11:02:01,11:02:01,9657,21,,,,5987.41,0
14452070,11:03:00,11:03:00,9124,22,,1,,6368.4,
14703020,09:32:00,09:32:00,9943,1,,,1,0,
14703020,09:37:01,09:37:01,2127,2,,,,1866.95,0
14703020,09:38:34,09:38:34,3836,3,,,,2532.47,0
14703020,09:48:00,09:48:00,10162,4,,,,6735.94,
14703020,09:50:58,09:50:58,162,5,,,,7768.01,0
14703020,09:51:37,09:51:37,163,6,,,,7960.92,0
14703020,09:52:34,09:52:34,3831,7,,,,8397.66,0
14703020,09:53:24,09:53:24,3392,8,,,,8655.34,0
14703020,09:53:55,09:53:55,3393,9,,,,8804.42,0
14703020,09:54:21,09:54:21,3394,10,,,,8954.78,0
14703020,09:54:57,09:54:57,3395,11,,,,9159.24,0
14703020,09:55:40,09:55:40,3396,12,,,,9363.13,0
14703020,09:56:37,09:56:37,3397,13,,,,9669.18,0
14703020,09:57:08,09:57:08,3398,14,,,,9798.55,0
14703020,09:59:46,09:59:46,2281,15,,,,10665.66,0
14703020,10:00:19,10:00:19,6561,16,,,,10893.25,0
14703020,10:02:00,10:02:00,2239,17,,,,11561.55,
14703020,10:03:30,10:03:30,557,18,,,,12237.52,0
14703020,10:03:55,10:03:55,5122,19,,,,12444.44,0
14703020,10:05:02,10:05:02,4959,20,,,,12819.32,0
14703020,10:05:19,10:05:19,172,21,,,,12946.44,0
14703020,10:06:26,10:06:26,173,22,,,,13395.33,0
14703020,10:07:17,10:07:17,174,23,,,,13786.21,0
14703020,10:08:37,10:08:37,5123,24,,,,14149.77,0
14703020,10:09:33,10:09:33,5124,25,,,,14504.43,0
14703020,10:10:07,10:10:07,5125,26,,,,14700.04,0
14703020,10:10:51,10:10:51,5126,27,,,,14932.4,0
14703020,10:11:12,10:11:12,5127,28,,,,15036.42,0
14703020,10:11:58,10:11:58,5128,29,,,,15268.36,0
14703020,10:12:53,10:12:53,5129,30,,,,15494.87,0
14703020,10:13:43,10:13:43,5130,31,,,,15696.97,0
14703020,10:14:30,10:14:30,5131,32,,,,15957.11,0
14703020,10:15:01,10:15:01,177,33,,,,16120.84,0
14703020,10:16:17,10:16:17,178,34,,,,16550.77,0
14703020,10:16:48,10:16:48,179,35,,,,16760.55,0
14703020,10:18:00,10:18:00,181,36,,,,17220.89,0
14703020,10:18:48,10:18:48,9657,37,,,,17486.44,0
14703020,10:20:00,10:20:00,9124,38,,1,,17868.29,
14703030,09:32:00,09:32:00,9943,1,,,1,0,
14703030,09:37:01,09:37:01,2127,2,,,,1866.95,0
14703030,09:38:34,09:38:34,3836,3,,,,2532.47,0
14703030,09:48:00,09:48:00,10162,4,,,,6735.94,
14703030,09:50:58,09:50:58,162,5,,,,7768.01,0
14703030,09:51:37,09:51:37,163,6,,,,7960.92,0
14703030,09:52:34,09:52:34,3831,7,,,,8397.66,0
14703030,09:53:24,09:53:24,3392,8,,,,8655.34,0
14703030,09:53:55,09:53:55,3393,9,,,,8804.42,0
14703030,09:54:21,09:54:21,3394,10,,,,8954.78,0
14703030,09:54:57,09:54:57,3395,11,,,,9159.24,0
14703030,09:55:40,09:55:40,3396,12,,,,9363.13,0
14703030,09:56:37,09:56:37,3397,13,,,,9669.18,0
14703030,09:57:08,09:57:08,3398,14,,,,9798.55,0
14703030,09:59:46,09:59:46,2281,15,,,,10665.66,0
14703030,10:00:19,10:00:19,6561,16,,,,10893.25,0
14703030,10:02:00,10:02:00,2239,17,,,,11561.55,
14703030,10:03:30,10:03:30,557,18,,,,12237.52,0
14703030,10:03:55,10:03:55,5122,19,,,,12444.44,0
14703030,10:05:02,10:05:02,4959,20,,,,12819.32,0
14703030,10:05:19,10:05:19,172,21,,,,12946.44,0
14703030,10:06:26,10:06:26,173,22,,,,13395.33,0
14703030,10:07:17,10:07:17,174,23,,,,13786.21,0
14703030,10:08:37,10:08:37,5123,24,,,,14149.77,0
14703030,10:09:33,10:09:33,5124,25,,,,14504.43,0
14703030,10:10:07,10:10:07,5125,26,,,,14700.04,0
14703030,10:10:51,10:10:51,5126,27,,,,14932.4,0
14703030,10:11:12,10:11:12,5127,28,,,,15036.42,0
14703030,10:11:58,10:11:58,5128,29,,,,15268.36,0
14703030,10:12:53,10:12:53,5129,30,,,,15494.87,0
14703030,10:13:43,10:13:43,5130,31,,,,15696.97,0
14703030,10:14:30,10:14:30,5131,32,,,,15957.11,0
14703030,10:15:01,10:15:01,177,33,,,,16120.84,0
14703030,10:16:17,10:16:17,178,34,,,,16550.77,0
14703030,10:16:48,10:16:48,179,35,,,,16760.55,0
14703030,10:18:00,10:18:00,181,36,,,,17220.89,0
14703030,10:18:48,10:18:48,9657,37,,,,17486.44,0
14703030,10:20:00,10:20:00,9124,38,,1,,17868.29,
14703040,09:32:00,09:32:00,9943,1,,,1,0,
14703040,09:37:01,09:37:01,2127,2,,,,1866.95,0
14703040,09:38:34,09:38:34,3836,3,,,,2532.47,0
14703040,09:48:00,09:48:00,10162,4,,,,6735.94,
14703040,09:50:58,09:50:58,162,5,,,,7768.01,0
14703040,09:51:37,09:51:37,163,6,,,,7960.92,0
14703040,09:52:34,09:52:34,3831,7,,,,8397.66,0
14703040,09:53:24,09:53:24,3392,8,,,,8655.34,0
14703040,09:53:55,09:53:55,3393,9,,,,8804.42,0
14703040,09:54:21,09:54:21,3394,10,,,,8954.78,0
14703040,09:54:57,09:54:57,3395,11,,,,9159.24,0
14703040,09:55:40,09:55:40,3396,12,,,,9363.13,0
14703040,09:56:37,09:56:37,3397,13,,,,9669.18,0
14703040,09:57:08,09:57:08,3398,14,,,,9798.55,0
14703040,09:59:46,09:59:46,2281,15,,,,10665.66,0
14703040,10:00:19,10:00:19,6561,16,,,,10893.25,0
14703040,10:02:00,10:02:00,2239,17,,,,11561.55,
14703040,10:03:30,10:03:30,557,18,,,,12237.52,0
14703040,10:03:55,10:03:55,5122,19,,,,12444.44,0
14703040,10:05:02,10:05:02,4959,20,,,,12819.32,0
14703040,10:05:19,10:05:19,172,21,,,,12946.44,0
14703040,10:06:26,10:06:26,173,22,,,,13395.33,0
14703040,10:07:17,10:07:17,174,23,,,,13786.21,0
14703040,10:08:37,10:08:37,5123,24,,,,14149.77,0
14703040,10:09:33,10:09:33,5124,25,,,,14504.43,0
14703040,10:10:07,10:10:07,5125,26,,,,14700.04,0
14703040,10:10:51,10:10:51,5126,27,,,,14932.4,0
14703040,10:11:12,10:11:12,5127,28,,,,15036.42,0
14703040,10:11:58,10:11:58,5128,29,,,,15268.36,0
14703040,10:12:53,10:12:53,5129,30,,,,15494.87,0
14703040,10:13:43,10:13:43,5130,31,,,,15696.97,0
14703040,10:14:30,10:14:30,5131,32,,,,15957.11,0
14703040,10:15:01,10:15:01,177,33,,,,16120.84,0
14703040,10:16:17,10:16:17,178,34,,,,16550.77,0
14703040,10:16:48,10:16:48,179,35,,,,16760.55,0
14703040,10:18:00,10:18:00,181,36,,,,17220.89,0
14703040,10:18:48,10:18:48,9657,37,,,,17486.44,0
14703040,10:20:00,10:20:00,9124,38,,1,,17868.29,
14703050,09:32:00,09:32:00,9943,1,,,1,0,
14703050,09:37:01,09:37:01,2127,2,,,,1866.95,0
14703050,09:38:34,09:38:34,3836,3,,,,2532.47,0
14703050,09:48:00,09:48:00,10162,4,,,,6735.94,
14703050,09:50:58,09:50:58,162,5,,,,7768.01,0
14703050,09:51:37,09:51:37,163,6,,,,7960.92,0
14703050,09:52:34,09:52:34,3831,7,,,,8397.66,0
14703050,09:53:24,09:53:24,3392,8,,,,8655.34,0
14703050,09:53:55,09:53:55,3393,9,,,,8804.42,0
14703050,09:54:21,09:54:21,3394,10,,,,8954.78,0
14703050,09:54:57,09:54:57,3395,11,,,,9159.24,0
14703050,09:55:40,09:55:40,3396,12,,,,9363.13,0
14703050,09:56:37,09:56:37,3397,13,,,,9669.18,0
14703050,09:57:08,09:57:08,3398,14,,,,9798.55,0
14703050,09:59:46,09:59:46,2281,15,,,,10665.66,0
14703050,10:00:19,10:00:19,6561,16,,,,10893.25,0
14703050,10:02:00,10:02:00,2239,17,,,,11561.55,
14703050,10:03:30,10:03:30,557,18,,,,12237.52,0
14703050,10:03:55,10:03:55,5122,19,,,,12444.44,0
14703050,10:05:02,10:05:02,4959,20,,,,12819.32,0
14703050,10:05:19,10:05:19,172,21,,,,12946.44,0
14703050,10:06:26,10:06:26,173,22,,,,13395.33,0
14703050,10:07:17,10:07:17,174,23,,,,13786.21,0
14703050,10:08:37,10:08:37,5123,24,,,,14149.77,0
14703050,10:09:33,10:09:33,5124,25,,,,14504.43,0
14703050,10:10:07,10:10:07,5125,26,,,,14700.04,0
14703050,10:10:51,10:10:51,5126,27,,,,14932.4,0
14703050,10:11:12,10:11:12,5127,28,,,,15036.42,0
14703050,10:11:58,10:11:58,5128,29,,,,15268.36,0
14703050,10:12:53,10:12:53,5129,30,,,,15494.87,0
14703050,10:13:43,10:13:43,5130,31,,,,15696.97,0
14703050,10:14:30,10:14:30,5131,32,,,,15957.11,0
14703050,10:15:01,10:15:01,177,33,,,,16120.84,0
14703050,10:16:17,10:16:17,178,34,,,,16550.77,0
14703050,10:16:48,10:16:48,179,35,,,,16760.55,0
14703050,10:18:00,10:18:00,181,36,,,,17220.89,0
14703050,10:18:48,10:18:48,9657,37,,,,17486.44,0
14703050,10:20:00,10:20:00,9124,38,,1,,17868.29,
14703060,09:32:00,09:32:00,9943,1,,,1,0,
14703060,09:37:01,09:37:01,2127,2,,,,1866.95,0
14703060,09:38:34,09:38:34,3836,3,,,,2532.47,0
14703060,09:48:00,09:48:00,10162,4,,,,6735.94,
14703060,09:50:58,09:50:58,162,5,,,,7768.01,0
14703060,09:51:37,09:51:37,163,6,,,,7960.92,0
14703060,09:52:34,09:52:34,3831,7,,,,8397.66,0
14703060,09:53:24,09:53:24,3392,8,,,,8655.34,0
14703060,09:53:55,09:53:55,3393,9,,,,8804.42,0
14703060,09:54:21,09:54:21,3394,10,,,,8954.78,0
14703060,09:54:57,09:54:57,3395,11,,,,9159.24,0
14703060,09:55:40,09:55:40,3396,12,,,,9363.13,0
14703060,09:56:37,09:56:37,3397,13,,,,9669.18,0
14703060,09:57:08,09:57:08,3398,14,,,,9798.55,0
14703060,09:59:46,09:59:46,2281,15,,,,10665.66,0
14703060,10:00:19,10:00:19,6561,16,,,,10893.25,0
14703060,10:02:00,10:02:00,2239,17,,,,11561.55,
14703060,10:03:30,10:03:30,557,18,,,,12237.52,0
14703060,10:03:55,10:03:55,5122,19,,,,12444.44,0
14703060,10:05:02,10:05:02,4959,20,,,,12819.32,0
14703060,10:05:19,10:05:19,172,21,,,,12946.44,0
14703060,10:06:26,10:06:26,173,22,,,,13395.33,0
14703060,10:07:17,10:07:17,174,23,,,,13786.21,0
14703060,10:08:37,10:08:37,5123,24,,,,14149.77,0
14703060,10:09:33,10:09:33,5124,25,,,,14504.43,0
14703060,10:10:07,10:10:07,5125,26,,,,14700.04,0
14703060,10:10:51,10:10:51,5126,27,,,,14932.4,0
14703060,10:11:12,10:11:12,5127,28,,,,15036.42,0
14703060,10:11:58,10:11:58,5128,29,,,,15268.36,0
14703060,10:12:53,10:12:53,5129,30,,,,15494.87,0
14703060,10:13:43,10:13:43,5130,31,,,,15696.97,0
14703060,10:14:30,10:14:30,5131,32,,,,15957.11,0
14703060,10:15:01,10:15:01,177,33,,,,16120.84,0
14703060,10:16:17,10:16:17,178,34,,,,16550.77,0
14703060,10:16:48,10:16:48,179,35,,,,16760.55,0
14703060,10:18:00,10:18:00,181,36,,,,17220.89,0
14703060,10:18:48,10:18:48,9657,37,,,,17486.44,0
14703060,10:20:00,10:20:00,9124,38,,1,,17868.29,
14718070,21:53:00,21:53:00,2239,1,,,1,0,
14718070,21:54:28,21:54:28,557,2,,,,704.83,0
14718070,21:54:54,21:54:54,5122,3,,,,939.15,0
14718070,21:55:43,21:55:43,4959,4,,,,1313.71,0
14718070,21:56:01,21:56:01,172,5,,,,1459.09,0
14718070,21:56:54,21:56:54,173,6,,,,1921.93,0
14718070,21:57:47,21:57:47,174,7,,,,2331.85,0
14718070,21:58:13,21:58:13,5123,8,,,,2663.21,0
14718070,21:58:57,21:58:57,5124,9,,,,3005.16,0
14718070,21:59:29,21:59:29,5125,10,,,,3201.3,0
14718070,21:59:59,21:59:59,5126,11,,,,3433.56,0
14718070,22:00:15,22:00:15,5127,12,,,,3537.58,0
14718070,22:00:48,22:00:48,5128,13,,,,3769.51,0
14718070,22:01:28,22:01:28,5129,14,,,,3995.89,0
14718070,22:02:08,22:02:08,5130,15,,,,4197.99,0
14718070,22:02:40,22:02:40,5131,16,,,,4458.08,0
14718070,22:03:05,22:03:05,177,17,,,,4621.81,0
14718070,22:04:03,22:04:03,178,18,,,,5051.74,0
14718070,22:04:28,22:04:28,179,19,,,,5261.52,0
14718070,22:05:23,22:05:23,181,20,,,,5721.86,0
14718070,22:06:01,22:06:01,9657,21,,,,5987.41,0
14718070,22:07:00,22:07:00,9124,22,,1,,6368.4,
14750090,13:49:00,13:49:00,2239,1,,,1,0,
14750090,13:50:28,13:50:28,557,2,,,,704.83,0
14750090,13:50:54,13:50:54,5122,3,,,,939.15,0
14750090,13:51:43,13:51:43,4959,4,,,,1313.71,0
14750090,13:52:01,13:52:01,172,5,,,,1459.09,0
14750090,13:52:54,13:52:54,173,6,,,,1921.93,0
14750090,13:53:47,13:53:47,174,7,,,,2331.85,0
14750090,13:54:13,13:54:13,5123,8,,,,2663.21,0
14750090,13:54:57,13:54:57,5124,9,,,,3005.16,0
14750090,13:55:29,13:55:29,5125,10,,,,3201.3,0
14750090,13:55:59,13:55:59,5126,11,,,,3433.56,0
14750090,13:56:15,13:56:15,5127,12,,,,3537.58,0
14750090,13:56:48,13:56:48,5128,13,,,,3769.51,0
14750090,13:57:28,13:57:28,5129,14,,,,3995.89,0
14750090,13:58:08,13:58:08,5130,15,,,,4197.99,0
14750090,13:58:40,13:58:40,5131,16,,,,4458.08,0
14750090,13:59:05,13:59:05,177,17,,,,4621.81,0
14750090,14:00:03,14:00:03,178,18,,,,5051.74,0
14750090,14:00:28,14:00:28,179,19,,,,5261.52,0
14750090,14:01:23,14:01:23,181,20,,,,5721.86,0
14750090,14:02:01,14:02:01,9657,21,,,,5987.41,0
14750090,14:03:00,14:03:00,9124,22,,1,,6368.4,
15186020,21:45:00,21:45:00,2239,1,,,1,0,
15186020,21:46:46,21:46:46,557,2,,,,704.83,0
15186020,21:47:18,21:47:18,5122,3,,,,939.15,0
15186020,21:48:18,21:48:18,4959,4,,,,1313.71,0
15186020,21:48:39,21:48:39,172,5,,,,1459.09,0
15186020,21:49:45,21:49:45,173,6,,,,1921.93,0
15186020,21:50:48,21:50:48,174,7,,,,2331.85,0
15186020,21:51:20,21:51:20,5123,8,,,,2663.21,0
15186020,21:52:13,21:52:13,5124,9,,,,3005.16,0
15186020,21:52:53,21:52:53,5125,10,,,,3201.3,0
15186020,21:53:29,21:53:29,5126,11,,,,3433.56,0
15186020,21:53:48,21:53:48,5127,12,,,,3537.58,0
15186020,21:54:28,21:54:28,5128,13,,,,3769.51,0
15186020,21:55:17,21:55:17,5129,14,,,,3995.89,0
15186020,21:56:05,21:56:05,5130,15,,,,4197.99,0
15186020,21:56:45,21:56:45,5131,16,,,,4458.08,0
15186020,21:57:14,21:57:14,177,17,,,,4621.81,0
15186020,21:58:26,21:58:26,178,18,,,,5051.74,0
15186020,21:58:55,21:58:55,179,19,,,,5261.52,0
15186020,22:00:03,22:00:03,181,20,,,,5721.86,0
15186020,22:00:48,22:00:48,9657,21,,,,5987.41,0
15186020,22:02:00,22:02:00,9124,22,,1,,6368.4,
15186030,21:45:00,21:45:00,2239,1,,,1,0,
15186030,21:46:46,21:46:46,557,2,,,,704.83,0
15186030,21:47:18,21:47:18,5122,3,,,,939.15,0
15186030,21:48:18,21:48:18,4959,4,,,,1313.71,0
15186030,21:48:39,21:48:39,172,5,,,,1459.09,0
15186030,21:49:45,21:49:45,173,6,,,,1921.93,0
15186030,21:50:48,21:50:48,174,7,,,,2331.85,0
15186030,21:51:20,21:51:20,5123,8,,,,2663.21,0
15186030,21:52:13,21:52:13,5124,9,,,,3005.16,0
15186030,21:52:53,21:52:53,5125,10,,,,3201.3,0
15186030,21:53:29,21:53:29,5126,11,,,,3433.56,0
15186030,21:53:48,21:53:48,5127,12,,,,3537.58,0
15186030,21:54:28,21:54:28,5128,13,,,,3769.51,0
15186030,21:55:17,21:55:17,5129,14,,,,3995.89,0
15186030,21:56:05,21:56:05,5130,15,,,,4197.99,0
15186030,21:56:45,21:56:45,5131,16,,,,4458.08,0
15186030,21:57:14,21:57:14,177,17,,,,4621.81,0
15186030,21:58:26,21:58:26,178,18,,,,5051.74,0
15186030,21:58:55,21:58:55,179,19,,,,5261.52,0
15186030,22:00:03,22:00:03,181,20,,,,5721.86,0
15186030,22:00:48,22:00:48,9657,21,,,,5987.41,0
15186030,22:02:00,22:02:00,9124,22,,1,,6368.4,
15186040,21:45:00,21:45:00,2239,1,,,1,0,
15186040,21:46:46,21:46:46,557,2,,,,704.83,0
15186040,21:47:18,21:47:18,5122,3,,,,939.15,0
15186040,21:48:18,21:48:18,4959,4,,,,1313.71,0
15186040,21:48:39,21:48:39,172,5,,,,1459.09,0
15186040,21:49:45,21:49:45,173,6,,,,1921.93,0
15186040,21:50:48,21:50:48,174,7,,,,2331.85,0
15186040,21:51:20,21:51:20,5123,8,,,,2663.21,0
15186040,21:52:13,21:52:13,5124,9,,,,3005.16,0
15186040,21:52:53,21:52:53,5125,10,,,,3201.3,0
15186040,21:53:29,21:53:29,5126,11,,,,3433.56,0
15186040,21:53:48,21:53:48,5127,12,,,,3537.58,0
15186040,21:54:28,21:54:28,5128,13,,,,3769.51,0
15186040,21:55:17,21:55:17,5129,14,,,,3995.89,0
15186040,21:56:05,21:56:05,5130,15,,,,4197.99,0
15186040,21:56:45,21:56:45,5131,16,,,,4458.08,0
15186040,21:57:14,21:57:14,177,17,,,,4621.81,0
15186040,21:58:26,21:58:26,178,18,,,,5051.74,0
15186040,21:58:55,21:58:55,179,19,,,,5261.52,0
15186040,22:00:03,22:00:03,181,20,,,,5721.86,0
15186040,22:00:48,22:00:48,9657,21,,,,5987.41,0
15186040,22:02:00,22:02:00,9124,22,,1,,6368.4,
15186050,21:45:00,21:45:00,2239,1,,,1,0,
15186050,21:46:46,21:46:46,557,2,,,,704.83,0
15186050,21:47:18,21:47:18,5122,3,,,,939.15,0
15186050,21:48:18,21:48:18,4959,4,,,,1313.71,0
15186050,21:48:39,21:48:39,172,5,,,,1459.09,0
15186050,21:49:45,21:49:45,173,6,,,,1921.93,0
15186050,21:50:48,21:50:48,174,7,,,,2331.85,0
15186050,21:51:20,21:51:20,5123,8,,,,2663.21,0
15186050,21:52:13,21:52:13,5124,9,,,,3005.16,0
15186050,21:52:53,21:52:53,5125,10,,,,3201.3,0
15186050,21:53:29,21:53:29,5126,11,,,,3433.56,0
15186050,21:53:48,21:53:48,5127,12,,,,3537.58,0
15186050,21:54:28,21:54:28,5128,13,,,,3769.51,0
15186050,21:55:17,21:55:17,5129,14,,,,3995.89,0
15186050,21:56:05,21:56:05,5130,15,,,,4197.99,0
15186050,21:56:45,21:56:45,5131,16,,,,4458.08,0
15186050,21:57:14,21:57:14,177,17,,,,4621.81,0
15186050,21:58:26,21:58:26,178,18,,,,5051.74,0
15186050,21:58:55,21:58:55,179,19,,,,5261.52,0
15186050,22:00:03,22:00:03,181,20,,,,5721.86,0
15186050,22:00:48,22:00:48,9657,21,,,,5987.41,0
15186050,22:02:00,22:02:00,9124,22,,1,,6368.4,
15186060,21:45:00,21:45:00,2239,1,,,1,0,
15186060,21:46:46,21:46:46,557,2,,,,704.83,0
15186060,21:47:18,21:47:18,5122,3,,,,939.15,0
15186060,21:48:18,21:48:18,4959,4,,,,1313.71,0
15186060,21:48:39,21:48:39,172,5,,,,1459.09,0
15186060,21:49:45,21:49:45,173,6,,,,1921.93,0
15186060,21:50:48,21:50:48,174,7,,,,2331.85,0
15186060,21:51:20,21:51:20,5123,8,,,,2663.21,0
15186060,21:52:13,21:52:13,5124,9,,,,3005.16,0
15186060,21:52:53,21:52:53,5125,10,,,,3201.3,0
15186060,21:53:29,21:53:29,5126,11,,,,3433.56,0
15186060,21:53:48,21:53:48,5127,12,,,,3537.58,0
15186060,21:54:28,21:54:28,5128,13,,,,3769.51,0
15186060,21:55:17,21:55:17,5129,14,,,,3995.89,0
15186060,21:56:05,21:56:05,5130,15,,,,4197.99,0
15186060,21:56:45,21:56:45,5131,16,,,,4458.08,0
15186060,21:57:14,21:57:14,177,17,,,,4621.81,0
15186060,21:58:26,21:58:26,178,18,,,,5051.74,0
15186060,21:58:55,21:58:55,179,19,,,,5261.52,0
15186060,22:00:03,22:00:03,181,20,,,,5721.86,0
15186060,22:00:48,22:00:48,9657,21,,,,5987.41,0
15186060,22:02:00,22:02:00,9124,22,,1,,6368.4,
15747070,10:50:00,10:50:00,9943,1,,,1,0,
15747070,10:55:53,10:55:53,2127,2,,,,1866.95,0
15747070,10:59:00,10:59:00,2514,3,,,,2878.35,
15747070,11:05:00,11:05:00,10162,4,,,,7582.33,
15747070,11:07:42,11:07:42,162,5,,,,8661.59,0
15747070,11:08:14,11:08:14,163,6,,,,8867.84,0
15747070,11:09:21,11:09:21,3831,7,,,,9325.5,0
15747070,11:10:11,11:10:11,3392,8,,,,9598.36,0
15747070,11:10:39,11:10:39,3393,9,,,,9747.44,0
15747070,11:11:03,11:11:03,3394,10,,,,9897.8,0
15747070,11:11:36,11:11:36,3395,11,,,,10102.26,0
15747070,11:12:15,11:12:15,3396,12,,,,10306.15,0
15747070,11:13:07,11:13:07,3397,13,,,,10612.2,0
15747070,11:13:35,11:13:35,3398,14,,,,10741.57,0
15747070,11:15:55,11:15:55,2281,15,,,,11608.67,0
15747070,11:16:34,11:16:34,6561,16,,,,11835.56,0
15747070,11:19:00,11:19:00,2239,17,,,,12770.25,
15747070,11:20:21,11:20:21,557,18,,,,13467.27,0
15747070,11:20:56,11:20:56,5122,19,,,,13700.9,0
15747070,11:21:43,11:21:43,4959,20,,,,14089.52,0
15747070,11:22:02,11:22:02,172,21,,,,14234.89,0
15747070,11:22:52,11:22:52,173,22,,,,14698.06,0
15747070,11:23:40,11:23:40,174,23,,,,15108.33,0
15747070,11:24:42,11:24:42,5123,24,,,,15483.81,0
15747070,11:25:24,11:25:24,5124,25,,,,15838.47,0
15747070,11:25:48,11:25:48,5125,26,,,,16034.08,0
15747070,11:26:20,11:26:20,5126,27,,,,16266.44,0
15747070,11:26:35,11:26:35,5127,28,,,,16370.46,0
15747070,11:27:09,11:27:09,5128,29,,,,16602.4,0
15747070,11:27:49,11:27:49,5129,30,,,,16828.91,0
15747070,11:28:26,11:28:26,5130,31,,,,17031.01,0
15747070,11:28:59,11:28:59,5131,32,,,,17291.15,0
15747070,11:29:22,11:29:22,177,33,,,,17454.88,0
15747070,11:30:17,11:30:17,178,34,,,,17884.81,0
15747070,11:30:40,11:30:40,179,35,,,,18094.59,0
15747070,11:31:32,11:31:32,181,36,,,,18554.93,0
15747070,11:32:07,11:32:07,9657,37,,,,18820.48,0
15747070,11:33:00,11:33:00,9124,38,,1,,19202.33,
16119090,13:50:00,13:50:00,9943,1,,,1,0,
16119090,13:55:53,13:55:53,2127,2,,,,1866.95,0
16119090,13:59:00,13:59:00,2514,3,,,,2878.35,
16119090,14:05:00,14:05:00,10162,4,,,,7582.33,
16119090,14:07:42,14:07:42,162,5,,,,8661.59,0
16119090,14:08:14,14:08:14,163,6,,,,8867.84,0
16119090,14:09:21,14:09:21,3831,7,,,,9325.5,0
16119090,14:10:11,14:10:11,3392,8,,,,9598.36,0
16119090,14:10:39,14:10:39,3393,9,,,,9747.44,0
16119090,14:11:03,14:11:03,3394,10,,,,9897.8,0
16119090,14:11:36,14:11:36,3395,11,,,,10102.26,0
16119090,14:12:15,14:12:15,3396,12,,,,10306.15,0
16119090,14:13:07,14:13:07,3397,13,,,,10612.2,0
16119090,14:13:35,14:13:35,3398,14,,,,10741.57,0
16119090,14:15:55,14:15:55,2281,15,,,,11608.67,0
16119090,14:16:34,14:16:34,6561,16,,,,11835.56,0
16119090,14:19:00,14:19:00,2239,17,,,,12770.25,
16119090,14:20:21,14:20:21,557,18,,,,13467.27,0
16119090,14:20:56,14:20:56,5122,19,,,,13700.9,0
16119090,14:21:43,14:21:43,4959,20,,,,14089.52,0
16119090,14:22:02,14:22:02,172,21,,,,14234.89,0
16119090,14:22:52,14:22:52,173,22,,,,14698.06,0
16119090,14:23:40,14:23:40,174,23,,,,15108.33,0
16119090,14:24:42,14:24:42,5123,24,,,,15483.81,0
16119090,14:25:24,14:25:24,5124,25,,,,15838.47,0
16119090,14:25:48,14:25:48,5125,26,,,,16034.08,0
16119090,14:26:20,14:26:20,5126,27,,,,16266.44,0
16119090,14:26:35,14:26:35,5127,28,,,,16370.46,0
16119090,14:27:09,14:27:09,5128,29,,,,16602.4,0
16119090,14:27:49,14:27:49,5129,30,,,,16828.91,0
16119090,14:28:26,14:28:26,5130,31,,,,17031.01,0
16119090,14:28:59,14:28:59,5131,32,,,,17291.15,0
16119090,14:29:22,14:29:22,177,33,,,,17454.88,0
16119090,14:30:17,14:30:17,178,34,,,,17884.81,0
16119090,14:30:40,14:30:40,179,35,,,,18094.59,0
16119090,14:31:32,14:31:32,181,36,,,,18554.93,0
16119090,14:32:07,14:32:07,9657,37,,,,18820.48,0
16119090,14:33:00,14:33:00,9124,38,,1,,19202.33,
16278090,21:53:00,21:53:00,2239,1,,,1,0,
16278090,21:54:28,21:54:28,557,2,,,,704.83,0
16278090,21:54:54,21:54:54,5122,3,,,,939.15,0
16278090,21:55:43,21:55:43,4959,4,,,,1313.71,0
16278090,21:56:01,21:56:01,172,5,,,,1459.09,0
16278090,21:56:54,21:56:54,173,6,,,,1921.93,0
16278090,21:57:47,21:57:47,174,7,,,,2331.85,0
16278090,21:58:13,21:58:13,5123,8,,,,2663.21,0
16278090,21:58:57,21:58:57,5124,9,,,,3005.16,0
16278090,21:59:29,21:59:29,5125,10,,,,3201.3,0
16278090,21:59:59,21:59:59,5126,11,,,,3433.56,0
16278090,22:00:15,22:00:15,5127,12,,,,3537.58,0
16278090,22:00:48,22:00:48,5128,13,,,,3769.51,0
16278090,22:01:28,22:01:28,5129,14,,,,3995.89,0
16278090,22:02:08,22:02:08,5130,15,,,,4197.99,0
16278090,22:02:40,22:02:40,5131,16,,,,4458.08,0
16278090,22:03:05,22:03:05,177,17,,,,4621.81,0
16278090,22:04:03,22:04:03,178,18,,,,5051.74,0
16278090,22:04:28,22:04:28,179,19,,,,5261.52,0
16278090,22:05:23,22:05:23,181,20,,,,5721.86,0
16278090,22:06:01,22:06:01,9657,21,,,,5987.41,0
16278090,22:07:00,22:07:00,9124,22,,1,,6368.4,
16295010,17:33:00,17:33:00,9943,1,,,1,0,
16295010,17:38:13,17:38:13,2127,2,,,,1866.95,0
16295010,17:41:00,17:41:00,2514,3,,,,2878.35,
16295010,17:47:00,17:47:00,10162,4,,,,7582.33,
16295010,17:49:30,17:49:30,162,5,,,,8661.59,0
16295010,17:50:00,17:50:00,163,6,,,,8867.84,0
16295010,17:51:03,17:51:03,3831,7,,,,9325.5,0
16295010,17:51:49,17:51:49,3392,8,,,,9598.36,0
16295010,17:52:15,17:52:15,3393,9,,,,9747.44,0
16295010,17:52:37,17:52:37,3394,10,,,,9897.8,0
16295010,17:53:07,17:53:07,3395,11,,,,10102.26,0
16295010,17:53:44,17:53:44,3396,12,,,,10306.15,0
16295010,17:54:32,17:54:32,3397,13,,,,10612.2,0
16295010,17:54:58,17:54:58,3398,14,,,,10741.57,0
16295010,17:57:09,17:57:09,2281,15,,,,11608.67,0
16295010,17:57:45,17:57:45,6561,16,,,,11835.56,0
16295010,18:00:00,18:00:00,2239,17,,,,12770.25,
16295010,18:01:21,18:01:21,557,18,,,,13467.27,0
16295010,18:01:56,18:01:56,5122,19,,,,13700.9,0
16295010,18:02:43,18:02:43,4959,20,,,,14089.52,0
16295010,18:03:02,18:03:02,172,21,,,,14234.89,0
16295010,18:03:52,18:03:52,173,22,,,,14698.06,0
16295010,18:04:40,18:04:40,174,23,,,,15108.33,0
16295010,18:05:42,18:05:42,5123,24,,,,15483.81,0
16295010,18:06:24,18:06:24,5124,25,,,,15838.47,0
16295010,18:06:48,18:06:48,5125,26,,,,16034.08,0
16295010,18:07:20,18:07:20,5126,27,,,,16266.44,0
16295010,18:07:35,18:07:35,5127,28,,,,16370.46,0
16295010,18:08:09,18:08:09,5128,29,,,,16602.4,0
16295010,18:08:49,18:08:49,5129,30,,,,16828.91,0
16295010,18:09:26,18:09:26,5130,31,,,,17031.01,0
16295010,18:09:59,18:09:59,5131,32,,,,17291.15,0
16295010,18:10:22,18:10:22,177,33,,,,17454.88,0
16295010,18:11:17,18:11:17,178,34,,,,17884.81,0
16295010,18:11:40,18:11:40,179,35,,,,18094.59,0
16295010,18:12:32,18:12:32,181,36,,,,18554.93,0
16295010,18:13:07,18:13:07,9657,37,,,,18820.48,0
16295010,18:14:00,18:14:00,9124,38,,1,,19202.33,
16295120,17:33:00,17:33:00,9943,1,,,1,0,
16295120,17:38:13,17:38:13,2127,2,,,,1866.95,0
16295120,17:41:00,17:41:00,2514,3,,,,2878.35,
16295120,17:47:00,17:47:00,10162,4,,,,7582.33,
16295120,17:49:30,17:49:30,162,5,,,,8661.59,0
16295120,17:50:00,17:50:00,163,6,,,,8867.84,0
16295120,17:51:03,17:51:03,3831,7,,,,9325.5,0
16295120,17:51:49,17:51:49,3392,8,,,,9598.36,0
16295120,17:52:15,17:52:15,3393,9,,,,9747.44,0
16295120,17:52:37,17:52:37,3394,10,,,,9897.8,0
16295120,17:53:07,17:53:07,3395,11,,,,10102.26,0
16295120,17:53:44,17:53:44,3396,12,,,,10306.15,0
16295120,17:54:32,17:54:32,3397,13,,,,10612.2,0
16295120,17:54:58,17:54:58,3398,14,,,,10741.57,0
16295120,17:57:09,17:57:09,2281,15,,,,11608.67,0
16295120,17:57:45,17:57:45,6561,16,,,,11835.56,0
16295120,18:00:00,18:00:00,2239,17,,,,12770.25,
16295120,18:01:21,18:01:21,557,18,,,,13467.27,0
16295120,18:01:56,18:01:56,5122,19,,,,13700.9,0
16295120,18:02:43,18:02:43,4959,20,,,,14089.52,0
16295120,18:03:02,18:03:02,172,21,,,,14234.89,0
16295120,18:03:52,18:03:52,173,22,,,,14698.06,0
16295120,18:04:40,18:04:40,174,23,,,,15108.33,0
16295120,18:05:42,18:05:42,5123,24,,,,15483.81,0
16295120,18:06:24,18:06:24,5124,25,,,,15838.47,0
16295120,18:06:48,18:06:48,5125,26,,,,16034.08,0
16295120,18:07:20,18:07:20,5126,27,,,,16266.44,0
16295120,18:07:35,18:07:35,5127,28,,,,16370.46,0
16295120,18:08:09,18:08:09,5128,29,,,,16602.4,0
16295120,18:08:49,18:08:49,5129,30,,,,16828.91,0
16295120,18:09:26,18:09:26,5130,31,,,,17031.01,0
16295120,18:09:59,18:09:59,5131,32,,,,17291.15,0
16295120,18:10:22,18:10:22,177,33,,,,17454.88,0
16295120,18:11:17,18:11:17,178,34,,,,17884.81,0
16295120,18:11:40,18:11:40,179,35,,,,18094.59,0
16295120,18:12:32,18:12:32,181,36,,,,18554.93,0
16295120,18:13:07,18:13:07,9657,37,,,,18820.48,0
16295120,18:14:00,18:14:00,9124,38,,1,,19202.33,
16437090,12:50:00,12:50:00,9943,1,,,1,0,
16437090,12:55:53,12:55:53,2127,2,,,,1866.95,0
16437090,12:59:00,12:59:00,2514,3,,,,2878.35,
16437090,13:05:00,13:05:00,10162,4,,,,7582.33,
16437090,13:07:42,13:07:42,162,5,,,,8661.59,0
16437090,13:08:14,13:08:14,163,6,,,,8867.84,0
16437090,13:09:21,13:09:21,3831,7,,,,9325.5,0
16437090,13:10:11,13:10:11,3392,8,,,,9598.36,0
16437090,13:10:39,13:10:39,3393,9,,,,9747.44,0
16437090,13:11:03,13:11:03,3394,10,,,,9897.8,0
16437090,13:11:36,13:11:36,3395,11,,,,10102.26,0
16437090,13:12:15,13:12:15,3396,12,,,,10306.15,0
16437090,13:13:07,13:13:07,3397,13,,,,10612.2,0
16437090,13:13:35,13:13:35,3398,14,,,,10741.57,0
16437090,13:15:55,13:15:55,2281,15,,,,11608.67,0
16437090,13:16:34,13:16:34,6561,16,,,,11835.56,0
16437090,13:19:00,13:19:00,2239,17,,,,12770.25,
16437090,13:20:21,13:20:21,557,18,,,,13467.27,0
16437090,13:20:56,13:20:56,5122,19,,,,13700.9,0
16437090,13:21:43,13:21:43,4959,20,,,,14089.52,0
16437090,13:22:02,13:22:02,172,21,,,,14234.89,0
16437090,13:22:52,13:22:52,173,22,,,,14698.06,0
16437090,13:23:40,13:23:40,174,23,,,,15108.33,0
16437090,13:24:42,13:24:42,5123,24,,,,15483.81,0
16437090,13:25:24,13:25:24,5124,25,,,,15838.47,0
16437090,13:25:48,13:25:48,5125,26,,,,16034.08,0
16437090,13:26:20,13:26:20,5126,27,,,,16266.44,0
16437090,13:26:35,13:26:35,5127,28,,,,16370.46,0
16437090,13:27:09,13:27:09,5128,29,,,,16602.4,0
16437090,13:27:49,13:27:49,5129,30,,,,16828.91,0
16437090,13:28:26,13:28:26,5130,31,,,,17031.01,0
16437090,13:28:59,13:28:59,5131,32,,,,17291.15,0
16437090,13:29:22,13:29:22,177,33,,,,17454.88,0
16437090,13:30:17,13:30:17,178,34,,,,17884.81,0
16437090,13:30:40,13:30:40,179,35,,,,18094.59,0
16437090,13:31:32,13:31:32,181,36,,,,18554.93,0
16437090,13:32:07,13:32:07,9657,37,,,,18820.48,0
16437090,13:33:00,13:33:00,9124,38,,1,,19202.33,
16622090,14:50:00,14:50:00,9943,1,,,1,0,
16622090,14:55:53,14:55:53,2127,2,,,,1866.95,0
16622090,14:59:00,14:59:00,2514,3,,,,2878.35,
16622090,15:05:00,15:05:00,10162,4,,,,7582.33,
16622090,15:07:42,15:07:42,162,5,,,,8661.59,0
16622090,15:08:14,15:08:14,163,6,,,,8867.84,0
16622090,15:09:21,15:09:21,3831,7,,,,9325.5,0
16622090,15:10:11,15:10:11,3392,8,,,,9598.36,0
16622090,15:10:39,15:10:39,3393,9,,,,9747.44,0
16622090,15:11:03,15:11:03,3394,10,,,,9897.8,0
16622090,15:11:36,15:11:36,3395,11,,,,10102.26,0
16622090,15:12:15,15:12:15,3396,12,,,,10306.15,0
16622090,15:13:07,15:13:07,3397,13,,,,10612.2,0
16622090,15:13:35,15:13:35,3398,14,,,,10741.57,0
16622090,15:15:55,15:15:55,2281,15,,,,11608.67,0
16622090,15:16:34,15:16:34,6561,16,,,,11835.56,0
16622090,15:19:00,15:19:00,2239,17,,,,12770.25,
16622090,15:20:21,15:20:21,557,18,,,,13467.27,0
16622090,15:20:56,15:20:56,5122,19,,,,13700.9,0
16622090,15:21:43,15:21:43,4959,20,,,,14089.52,0
16622090,15:22:02,15:22:02,172,21,,,,14234.89,0
16622090,15:22:52,15:22:52,173,22,,,,14698.06,0
16622090,15:23:40,15:23:40,174,23,,,,15108.33,0
16622090,15:24:42,15:24:42,5123,24,,,,15483.81,0
16622090,15:25:24,15:25:24,5124,25,,,,15838.47,0
16622090,15:25:48,15:25:48,5125,26,,,,16034.08,0
16622090,15:26:20,15:26:20,5126,27,,,,16266.44,0
16622090,15:26:35,15:26:35,5127,28,,,,16370.46,0
16622090,15:27:09,15:27:09,5128,29,,,,16602.4,0
16622090,15:27:49,15:27:49,5129,30,,,,16828.91,0
16622090,15:28:26,15:28:26,5130,31,,,,17031.01,0
16622090,15:28:59,15:28:59,5131,32,,,,17291.15,0
16622090,15:29:22,15:29:22,177,33,,,,17454.88,0
16622090,15:30:17,15:30:17,178,34,,,,17884.81,0
16622090,15:30:40,15:30:40,179,35,,,,18094.59,0
16622090,15:31:32,15:31:32,181,36,,,,18554.93,0
16622090,15:32:07,15:32:07,9657,37,,,,18820.48,0
16622090,15:33:00,15:33:00,9124,38,,1,,19202.33,
16848090,09:49:00,09:49:00,2239,1,,,1,0,
16848090,09:50:28,09:50:28,557,2,,,,704.83,0
16848090,09:50:54,09:50:54,5122,3,,,,939.15,0
16848090,09:51:43,09:51:43,4959,4,,,,1313.71,0
16848090,09:52:01,09:52:01,172,5,,,,1459.09,0
16848090,09:52:54,09:52:54,173,6,,,,1921.93,0
16848090,09:53:47,09:53:47,174,7,,,,2331.85,0
16848090,09:54:13,09:54:13,5123,8,,,,2663.21,0
16848090,09:54:57,09:54:57,5124,9,,,,3005.16,0
16848090,09:55:29,09:55:29,5125,10,,,,3201.3,0
16848090,09:55:59,09:55:59,5126,11,,,,3433.56,0
16848090,09:56:15,09:56:15,5127,12,,,,3537.58,0
16848090,09:56:48,09:56:48,5128,13,,,,3769.51,0
16848090,09:57:28,09:57:28,5129,14,,,,3995.89,0
16848090,09:58:08,09:58:08,5130,15,,,,4197.99,0
16848090,09:58:40,09:58:40,5131,16,,,,4458.08,0
16848090,09:59:05,09:59:05,177,17,,,,4621.81,0
16848090,10:00:03,10:00:03,178,18,,,,5051.74,0
16848090,10:00:28,10:00:28,179,19,,,,5261.52,0
16848090,10:01:23,10:01:23,181,20,,,,5721.86,0
16848090,10:02:01,10:02:01,9657,21,,,,5987.41,0
16848090,10:03:00,10:03:00,9124,22,,1,,6368.4,
17409070,12:50:00,12:50:00,9943,1,,,1,0,
17409070,12:55:53,12:55:53,2127,2,,,,1866.95,0
17409070,12:59:00,12:59:00,2514,3,,,,2878.35,
17409070,13:05:00,13:05:00,10162,4,,,,7582.33,
17409070,13:07:42,13:07:42,162,5,,,,8661.59,0
17409070,13:08:14,13:08:14,163,6,,,,8867.84,0
17409070,13:09:21,13:09:21,3831,7,,,,9325.5,0
17409070,13:10:11,13:10:11,3392,8,,,,9598.36,0
17409070,13:10:39,13:10:39,3393,9,,,,9747.44,0
17409070,13:11:03,13:11:03,3394,10,,,,9897.8,0
17409070,13:11:36,13:11:36,3395,11,,,,10102.26,0
17409070,13:12:15,13:12:15,3396,12,,,,10306.15,0
17409070,13:13:07,13:13:07,3397,13,,,,10612.2,0
17409070,13:13:35,13:13:35,3398,14,,,,10741.57,0
17409070,13:15:55,13:15:55,2281,15,,,,11608.67,0
17409070,13:16:34,13:16:34,6561,16,,,,11835.56,0
17409070,13:19:00,13:19:00,2239,17,,,,12770.25,
17409070,13:20:21,13:20:21,557,18,,,,13467.27,0
17409070,13:20:56,13:20:56,5122,19,,,,13700.9,0
17409070,13:21:43,13:21:43,4959,20,,,,14089.52,0
17409070,13:22:02,13:22:02,172,21,,,,14234.89,0
17409070,13:22:52,13:22:52,173,22,,,,14698.06,0
17409070,13:23:40,13:23:40,174,23,,,,15108.33,0
17409070,13:24:42,13:24:42,5123,24,,,,15483.81,0
17409070,13:25:24,13:25:24,5124,25,,,,15838.47,0
17409070,13:25:48,13:25:48,5125,26,,,,16034.08,0
17409070,13:26:20,13:26:20,5126,27,,,,16266.44,0
17409070,13:26:35,13:26:35,5127,28,,,,16370.46,0
17409070,13:27:09,13:27:09,5128,29,,,,16602.4,0
17409070,13:27:49,13:27:49,5129,30,,,,16828.91,0
17409070,13:28:26,13:28:26,5130,31,,,,17031.01,0
17409070,13:28:59,13:28:59,5131,32,,,,17291.15,0
17409070,13:29:22,13:29:22,177,33,,,,17454.88,0
17409070,13:30:17,13:30:17,178,34,,,,17884.81,0
17409070,13:30:40,13:30:40,179,35,,,,18094.59,0
17409070,13:31:32,13:31:32,181,36,,,,18554.93,0
17409070,13:32:07,13:32:07,9657,37,,,,18820.48,0
17409070,13:33:00,13:33:00,9124,38,,1,,19202.33,
17423080,14:30:00,14:30:00,2239,1,,,1,0,
17423080,14:31:28,14:31:28,557,2,,,,704.83,0
17423080,14:31:54,14:31:54,5122,3,,,,939.15,0
17423080,14:32:43,14:32:43,4959,4,,,,1313.71,0
17423080,14:33:01,14:33:01,172,5,,,,1459.09,0
17423080,14:33:54,14:33:54,173,6,,,,1921.93,0
17423080,14:34:47,14:34:47,174,7,,,,2331.85,0
17423080,14:35:13,14:35:13,5123,8,,,,2663.21,0
17423080,14:35:57,14:35:57,5124,9,,,,3005.16,0
17423080,14:36:29,14:36:29,5125,10,,,,3201.3,0
17423080,14:36:59,14:36:59,5126,11,,,,3433.56,0
17423080,14:37:15,14:37:15,5127,12,,,,3537.58,0
17423080,14:37:48,14:37:48,5128,13,,,,3769.51,0
17423080,14:38:28,14:38:28,5129,14,,,,3995.89,0
17423080,14:39:08,14:39:08,5130,15,,,,4197.99,0
17423080,14:39:40,14:39:40,5131,16,,,,4458.08,0
17423080,14:40:05,14:40:05,177,17,,,,4621.81,0
17423080,14:41:03,14:41:03,178,18,,,,5051.74,0
17423080,14:41:28,14:41:28,179,19,,,,5261.52,0
17423080,14:42:23,14:42:23,181,20,,,,5721.86,0
17423080,14:43:01,14:43:01,9657,21,,,,5987.41,0
17423080,14:44:00,14:44:00,9124,22,,1,,6368.4,
17423100,14:30:00,14:30:00,2239,1,,,1,0,
17423100,14:31:28,14:31:28,557,2,,,,704.83,0
17423100,14:31:54,14:31:54,5122,3,,,,939.15,0
17423100,14:32:43,14:32:43,4959,4,,,,1313.71,0
17423100,14:33:01,14:33:01,172,5,,,,1459.09,0
17423100,14:33:54,14:33:54,173,6,,,,1921.93,0
17423100,14:34:47,14:34:47,174,7,,,,2331.85,0
17423100,14:35:13,14:35:13,5123,8,,,,2663.21,0
17423100,14:35:57,14:35:57,5124,9,,,,3005.16,0
17423100,14:36:29,14:36:29,5125,10,,,,3201.3,0
17423100,14:36:59,14:36:59,5126,11,,,,3433.56,0
17423100,14:37:15,14:37:15,5127,12,,,,3537.58,0
17423100,14:37:48,14:37:48,5128,13,,,,3769.51,0
17423100,14:38:28,14:38:28,5129,14,,,,3995.89,0
17423100,14:39:08,14:39:08,5130,15,,,,4197.99,0
17423100,14:39:40,14:39:40,5131,16,,,,4458.08,0
17423100,14:40:05,14:40:05,177,17,,,,4621.81,0
17423100,14:41:03,14:41:03,178,18,,,,5051.74,0
17423100,14:41:28,14:41:28,179,19,,,,5261.52,0
17423100,14:42:23,14:42:23,181,20,,,,5721.86,0
17423100,14:43:01,14:43:01,9657,21,,,,5987.41,0
17423100,14:44:00,14:44:00,9124,22,,1,,6368.4,
17423110,14:30:00,14:30:00,2239,1,,,1,0,
17423110,14:31:28,14:31:28,557,2,,,,704.83,0
17423110,14:31:54,14:31:54,5122,3,,,,939.15,0
17423110,14:32:43,14:32:43,4959,4,,,,1313.71,0
17423110,14:33:01,14:33:01,172,5,,,,1459.09,0
17423110,14:33:54,14:33:54,173,6,,,,1921.93,0
17423110,14:34:47,14:34:47,174,7,,,,2331.85,0
17423110,14:35:13,14:35:13,5123,8,,,,2663.21,0
17423110,14:35:57,14:35:57,5124,9,,,,3005.16,0
17423110,14:36:29,14:36:29,5125,10,,,,3201.3,0
17423110,14:36:59,14:36:59,5126,11,,,,3433.56,0
17423110,14:37:15,14:37:15,5127,12,,,,3537.58,0
17423110,14:37:48,14:37:48,5128,13,,,,3769.51,0
17423110,14:38:28,14:38:28,5129,14,,,,3995.89,0
17423110,14:39:08,14:39:08,5130,15,,,,4197.99,0
17423110,14:39:40,14:39:40,5131,16,,,,4458.08,0
17423110,14:40:05,14:40:05,177,17,,,,4621.81,0
17423110,14:41:03,14:41:03,178,18,,,,5051.74,0
17423110,14:41:28,14:41:28,179,19,,,,5261.52,0
17423110,14:42:23,14:42:23,181,20,,,,5721.86,0
17423110,14:43:01,14:43:01,9657,21,,,,5987.41,0
17423110,14:44:00,14:44:00,9124,22,,1,,6368.4,
175090,16:49:00,16:49:00,2239,1,,,1,0,
175090,16:50:28,16:50:28,557,2,,,,704.83,0
175090,16:50:54,16:50:54,5122,3,,,,939.15,0
175090,16:51:43,16:51:43,4959,4,,,,1313.71,0
175090,16:52:01,16:52:01,172,5,,,,1459.09,0
175090,16:52:54,16:52:54,173,6,,,,1921.93,0
175090,16:53:47,16:53:47,174,7,,,,2331.85,0
175090,16:54:13,16:54:13,5123,8,,,,2663.21,0
175090,16:54:57,16:54:57,5124,9,,,,3005.16,0
175090,16:55:29,16:55:29,5125,10,,,,3201.3,0
175090,16:55:59,16:55:59,5126,11,,,,3433.56,0
175090,16:56:15,16:56:15,5127,12,,,,3537.58,0
175090,16:56:48,16:56:48,5128,13,,,,3769.51,0
175090,16:57:28,16:57:28,5129,14,,,,3995.89,0
175090,16:58:08,16:58:08,5130,15,,,,4197.99,0
175090,16:58:40,16:58:40,5131,16,,,,4458.08,0
175090,16:59:05,16:59:05,177,17,,,,4621.81,0
175090,17:00:03,17:00:03,178,18,,,,5051.74,0
175090,17:00:28,17:00:28,179,19,,,,5261.52,0
175090,17:01:23,17:01:23,181,20,,,,5721.86,0
175090,17:02:01,17:02:01,9657,21,,,,5987.41,0
175090,17:03:00,17:03:00,9124,22,,1,,6368.4,
17576090,09:50:00,09:50:00,9943,1,,,1,0,
17576090,09:55:13,09:55:13,2127,2,,,,1866.95,0
17576090,09:58:00,09:58:00,2514,3,,,,2878.35,
17576090,10:04:00,10:04:00,10162,4,,,,7582.33,
17576090,10:06:30,10:06:30,162,5,,,,8661.59,0
17576090,10:07:00,10:07:00,163,6,,,,8867.84,0
17576090,10:08:03,10:08:03,3831,7,,,,9325.5,0
17576090,10:08:49,10:08:49,3392,8,,,,9598.36,0
17576090,10:09:15,10:09:15,3393,9,,,,9747.44,0
17576090,10:09:37,10:09:37,3394,10,,,,9897.8,0
17576090,10:10:07,10:10:07,3395,11,,,,10102.26,0
17576090,10:10:44,10:10:44,3396,12,,,,10306.15,0
17576090,10:11:32,10:11:32,3397,13,,,,10612.2,0
17576090,10:11:58,10:11:58,3398,14,,,,10741.57,0
17576090,10:14:09,10:14:09,2281,15,,,,11608.67,0
17576090,10:14:45,10:14:45,6561,16,,,,11835.56,0
17576090,10:17:00,10:17:00,2239,17,,,,12770.25,
17576090,10:18:21,10:18:21,557,18,,,,13467.27,0
17576090,10:18:56,10:18:56,5122,19,,,,13700.9,0
17576090,10:19:43,10:19:43,4959,20,,,,14089.52,0
17576090,10:20:02,10:20:02,172,21,,,,14234.89,0
17576090,10:20:52,10:20:52,173,22,,,,14698.06,0
17576090,10:21:40,10:21:40,174,23,,,,15108.33,0
17576090,10:22:42,10:22:42,5123,24,,,,15483.81,0
17576090,10:23:24,10:23:24,5124,25,,,,15838.47,0
17576090,10:23:48,10:23:48,5125,26,,,,16034.08,0
17576090,10:24:20,10:24:20,5126,27,,,,16266.44,0
17576090,10:24:35,10:24:35,5127,28,,,,16370.46,0
17576090,10:25:09,10:25:09,5128,29,,,,16602.4,0
17576090,10:25:49,10:25:49,5129,30,,,,16828.91,0
17576090,10:26:26,10:26:26,5130,31,,,,17031.01,0
17576090,10:26:59,10:26:59,5131,32,,,,17291.15,0
17576090,10:27:22,10:27:22,177,33,,,,17454.88,0
17576090,10:28:17,10:28:17,178,34,,,,17884.81,0
17576090,10:28:40,10:28:40,179,35,,,,18094.59,0
17576090,10:29:32,10:29:32,181,36,,,,18554.93,0
17576090,10:30:07,10:30:07,9657,37,,,,18820.48,0
17576090,10:31:00,10:31:00,9124,38,,1,,19202.33,
18172080,10:30:00,10:30:00,2239,1,,,1,0,
18172080,10:31:28,10:31:28,557,2,,,,704.83,0
18172080,10:31:54,10:31:54,5122,3,,,,939.15,0
18172080,10:32:43,10:32:43,4959,4,,,,1313.71,0
18172080,10:33:01,10:33:01,172,5,,,,1459.09,0
18172080,10:33:54,10:33:54,173,6,,,,1921.93,0
18172080,10:34:47,10:34:47,174,7,,,,2331.85,0
18172080,10:35:13,10:35:13,5123,8,,,,2663.21,0
18172080,10:35:57,10:35:57,5124,9,,,,3005.16,0
18172080,10:36:29,10:36:29,5125,10,,,,3201.3,0
18172080,10:36:59,10:36:59,5126,11,,,,3433.56,0
18172080,10:37:15,10:37:15,5127,12,,,,3537.58,0
18172080,10:37:48,10:37:48,5128,13,,,,3769.51,0
18172080,10:38:28,10:38:28,5129,14,,,,3995.89,0
18172080,10:39:08,10:39:08,5130,15,,,,4197.99,0
18172080,10:39:40,10:39:40,5131,16,,,,4458.08,0
18172080,10:40:05,10:40:05,177,17,,,,4621.81,0
18172080,10:41:03,10:41:03,178,18,,,,5051.74,0
18172080,10:41:28,10:41:28,179,19,,,,5261.52,0
18172080,10:42:23,10:42:23,181,20,,,,5721.86,0
18172080,10:43:01,10:43:01,9657,21,,,,5987.41,0
18172080,10:44:00,10:44:00,9124,22,,1,,6368.4,
18172100,10:30:00,10:30:00,2239,1,,,1,0,
18172100,10:31:28,10:31:28,557,2,,,,704.83,0
18172100,10:31:54,10:31:54,5122,3,,,,939.15,0
18172100,10:32:43,10:32:43,4959,4,,,,1313.71,0
18172100,10:33:01,10:33:01,172,5,,,,1459.09,0
18172100,10:33:54,10:33:54,173,6,,,,1921.93,0
18172100,10:34:47,10:34:47,174,7,,,,2331.85,0
18172100,10:35:13,10:35:13,5123,8,,,,2663.21,0
18172100,10:35:57,10:35:57,5124,9,,,,3005.16,0
18172100,10:36:29,10:36:29,5125,10,,,,3201.3,0
18172100,10:36:59,10:36:59,5126,11,,,,3433.56,0
18172100,10:37:15,10:37:15,5127,12,,,,3537.58,0
18172100,10:37:48,10:37:48,5128,13,,,,3769.51,0
18172100,10:38:28,10:38:28,5129,14,,,,3995.89,0
18172100,10:39:08,10:39:08,5130,15,,,,4197.99,0
18172100,10:39:40,10:39:40,5131,16,,,,4458.08,0
18172100,10:40:05,10:40:05,177,17,,,,4621.81,0
18172100,10:41:03,10:41:03,178,18,,,,5051.74,0
18172100,10:41:28,10:41:28,179,19,,,,5261.52,0
18172100,10:42:23,10:42:23,181,20,,,,5721.86,0
18172100,10:43:01,10:43:01,9657,21,,,,5987.41,0
18172100,10:44:00,10:44:00,9124,22,,1,,6368.4,
18172110,10:30:00,10:30:00,2239,1,,,1,0,
18172110,10:31:28,10:31:28,557,2,,,,704.83,0
18172110,10:31:54,10:31:54,5122,3,,,,939.15,0
18172110,10:32:43,10:32:43,4959,4,,,,1313.71,0
18172110,10:33:01,10:33:01,172,5,,,,1459.09,0
18172110,10:33:54,10:33:54,173,6,,,,1921.93,0
18172110,10:34:47,10:34:47,174,7,,,,2331.85,0
18172110,10:35:13,10:35:13,5123,8,,,,2663.21,0
18172110,10:35:57,10:35:57,5124,9,,,,3005.16,0
18172110,10:36:29,10:36:29,5125,10,,,,3201.3,0
18172110,10:36:59,10:36:59,5126,11,,,,3433.56,0
18172110,10:37:15,10:37:15,5127,12,,,,3537.58,0
18172110,10:37:48,10:37:48,5128,13,,,,3769.51,0
18172110,10:38:28,10:38:28,5129,14,,,,3995.89,0
18172110,10:39:08,10:39:08,5130,15,,,,4197.99,0
18172110,10:39:40,10:39:40,5131,16,,,,4458.08,0
18172110,10:40:05,10:40:05,177,17,,,,4621.81,0
18172110,10:41:03,10:41:03,178,18,,,,5051.74,0
18172110,10:41:28,10:41:28,179,19,,,,5261.52,0
18172110,10:42:23,10:42:23,181,20,,,,5721.86,0
18172110,10:43:01,10:43:01,9657,21,,,,5987.41,0
18172110,10:44:00,10:44:00,9124,22,,1,,6368.4,
18515080,13:31:00,13:31:00,9943,1,,,1,0,
18515080,13:36:53,13:36:53,2127,2,,,,1866.95,0
18515080,13:40:00,13:40:00,2514,3,,,,2878.35,
18515080,13:46:00,13:46:00,10162,4,,,,7582.33,
18515080,13:48:42,13:48:42,162,5,,,,8661.59,0
18515080,13:49:14,13:49:14,163,6,,,,8867.84,0
18515080,13:50:21,13:50:21,3831,7,,,,9325.5,0
18515080,13:51:11,13:51:11,3392,8,,,,9598.36,0
18515080,13:51:39,13:51:39,3393,9,,,,9747.44,0
18515080,13:52:03,13:52:03,3394,10,,,,9897.8,0
18515080,13:52:36,13:52:36,3395,11,,,,10102.26,0
18515080,13:53:15,13:53:15,3396,12,,,,10306.15,0
18515080,13:54:07,13:54:07,3397,13,,,,10612.2,0
18515080,13:54:35,13:54:35,3398,14,,,,10741.57,0
18515080,13:56:55,13:56:55,2281,15,,,,11608.67,0
18515080,13:57:34,13:57:34,6561,16,,,,11835.56,0
18515080,14:00:00,14:00:00,2239,17,,,,12770.25,
18515080,14:01:21,14:01:21,557,18,,,,13467.27,0
18515080,14:01:56,14:01:56,5122,19,,,,13700.9,0
18515080,14:02:43,14:02:43,4959,20,,,,14089.52,0
18515080,14:03:02,14:03:02,172,21,,,,14234.89,0
18515080,14:03:52,14:03:52,173,22,,,,14698.06,0
18515080,14:04:40,14:04:40,174,23,,,,15108.33,0
18515080,14:05:42,14:05:42,5123,24,,,,15483.81,0
18515080,14:06:24,14:06:24,5124,25,,,,15838.47,0
18515080,14:06:48,14:06:48,5125,26,,,,16034.08,0
18515080,14:07:20,14:07:20,5126,27,,,,16266.44,0
18515080,14:07:35,14:07:35,5127,28,,,,16370.46,0
18515080,14:08:09,14:08:09,5128,29,,,,16602.4,0
18515080,14:08:49,14:08:49,5129,30,,,,16828.91,0
18515080,14:09:26,14:09:26,5130,31,,,,17031.01,0
18515080,14:09:59,14:09:59,5131,32,,,,17291.15,0
18515080,14:10:22,14:10:22,177,33,,,,17454.88,0
18515080,14:11:17,14:11:17,178,34,,,,17884.81,0
18515080,14:11:40,14:11:40,179,35,,,,18094.59,0
18515080,14:12:32,14:12:32,181,36,,,,18554.93,0
18515080,14:13:07,14:13:07,9657,37,,,,18820.48,0
18515080,14:14:00,14:14:00,9124,38,,1,,19202.33,
18515100,13:31:00,13:31:00,9943,1,,,1,0,
18515100,13:36:53,13:36:53,2127,2,,,,1866.95,0
18515100,13:40:00,13:40:00,2514,3,,,,2878.35,
18515100,13:46:00,13:46:00,10162,4,,,,7582.33,
18515100,13:48:42,13:48:42,162,5,,,,8661.59,0
18515100,13:49:14,13:49:14,163,6,,,,8867.84,0
18515100,13:50:21,13:50:21,3831,7,,,,9325.5,0
18515100,13:51:11,13:51:11,3392,8,,,,9598.36,0
18515100,13:51:39,13:51:39,3393,9,,,,9747.44,0
18515100,13:52:03,13:52:03,3394,10,,,,9897.8,0
18515100,13:52:36,13:52:36,3395,11,,,,10102.26,0
18515100,13:53:15,13:53:15,3396,12,,,,10306.15,0
18515100,13:54:07,13:54:07,3397,13,,,,10612.2,0
18515100,13:54:35,13:54:35,3398,14,,,,10741.57,0
18515100,13:56:55,13:56:55,2281,15,,,,11608.67,0
18515100,13:57:34,13:57:34,6561,16,,,,11835.56,0
18515100,14:00:00,14:00:00,2239,17,,,,12770.25,
18515100,14:01:21,14:01:21,557,18,,,,13467.27,0
18515100,14:01:56,14:01:56,5122,19,,,,13700.9,0
18515100,14:02:43,14:02:43,4959,20,,,,14089.52,0
18515100,14:03:02,14:03:02,172,21,,,,14234.89,0
18515100,14:03:52,14:03:52,173,22,,,,14698.06,0
18515100,14:04:40,14:04:40,174,23,,,,15108.33,0
18515100,14:05:42,14:05:42,5123,24,,,,15483.81,0
18515100,14:06:24,14:06:24,5124,25,,,,15838.47,0
18515100,14:06:48,14:06:48,5125,26,,,,16034.08,0
18515100,14:07:20,14:07:20,5126,27,,,,16266.44,0
18515100,14:07:35,14:07:35,5127,28,,,,16370.46,0
18515100,14:08:09,14:08:09,5128,29,,,,16602.4,0
18515100,14:08:49,14:08:49,5129,30,,,,16828.91,0
18515100,14:09:26,14:09:26,5130,31,,,,17031.01,0
18515100,14:09:59,14:09:59,5131,32,,,,17291.15,0
18515100,14:10:22,14:10:22,177,33,,,,17454.88,0
18515100,14:11:17,14:11:17,178,34,,,,17884.81,0
18515100,14:11:40,14:11:40,179,35,,,,18094.59,0
18515100,14:12:32,14:12:32,181,36,,,,18554.93,0
18515100,14:13:07,14:13:07,9657,37,,,,18820.48,0
18515100,14:14:00,14:14:00,9124,38,,1,,19202.33,
18515110,13:31:00,13:31:00,9943,1,,,1,0,
18515110,13:36:53,13:36:53,2127,2,,,,1866.95,0
18515110,13:40:00,13:40:00,2514,3,,,,2878.35,
18515110,13:46:00,13:46:00,10162,4,,,,7582.33,
18515110,13:48:42,13:48:42,162,5,,,,8661.59,0
18515110,13:49:14,13:49:14,163,6,,,,8867.84,0
18515110,13:50:21,13:50:21,3831,7,,,,9325.5,0
18515110,13:51:11,13:51:11,3392,8,,,,9598.36,0
18515110,13:51:39,13:51:39,3393,9,,,,9747.44,0
18515110,13:52:03,13:52:03,3394,10,,,,9897.8,0
18515110,13:52:36,13:52:36,3395,11,,,,10102.26,0
18515110,13:53:15,13:53:15,3396,12,,,,10306.15,0
18515110,13:54:07,13:54:07,3397,13,,,,10612.2,0
18515110,13:54:35,13:54:35,3398,14,,,,10741.57,0
18515110,13:56:55,13:56:55,2281,15,,,,11608.67,0
18515110,13:57:34,13:57:34,6561,16,,,,11835.56,0
18515110,14:00:00,14:00:00,2239,17,,,,12770.25,
18515110,14:01:21,14:01:21,557,18,,,,13467.27,0
18515110,14:01:56,14:01:56,5122,19,,,,13700.9,0
18515110,14:02:43,14:02:43,4959,20,,,,14089.52,0
18515110,14:03:02,14:03:02,172,21,,,,14234.89,0
18515110,14:03:52,14:03:52,173,22,,,,14698.06,0
18515110,14:04:40,14:04:40,174,23,,,,15108.33,0
18515110,14:05:42,14:05:42,5123,24,,,,15483.81,0
18515110,14:06:24,14:06:24,5124,25,,,,15838.47,0
18515110,14:06:48,14:06:48,5125,26,,,,16034.08,0
18515110,14:07:20,14:07:20,5126,27,,,,16266.44,0
18515110,14:07:35,14:07:35,5127,28,,,,16370.46,0
18515110,14:08:09,14:08:09,5128,29,,,,16602.4,0
18515110,14:08:49,14:08:49,5129,30,,,,16828.91,0
18515110,14:09:26,14:09:26,5130,31,,,,17031.01,0
18515110,14:09:59,14:09:59,5131,32,,,,17291.15,0
18515110,14:10:22,14:10:22,177,33,,,,17454.88,0
18515110,14:11:17,14:11:17,178,34,,,,17884.81,0
18515110,14:11:40,14:11:40,179,35,,,,18094.59,0
18515110,14:12:32,14:12:32,181,36,,,,18554.93,0
18515110,14:13:07,14:13:07,9657,37,,,,18820.48,0
18515110,14:14:00,14:14:00,9124,38,,1,,19202.33,
18633070,16:49:00,16:49:00,2239,1,,,1,0,
18633070,16:50:28,16:50:28,557,2,,,,704.83,0
18633070,16:50:54,16:50:54,5122,3,,,,939.15,0
18633070,16:51:43,16:51:43,4959,4,,,,1313.71,0
18633070,16:52:01,16:52:01,172,5,,,,1459.09,0
18633070,16:52:54,16:52:54,173,6,,,,1921.93,0
18633070,16:53:47,16:53:47,174,7,,,,2331.85,0
18633070,16:54:13,16:54:13,5123,8,,,,2663.21,0
18633070,16:54:57,16:54:57,5124,9,,,,3005.16,0
18633070,16:55:29,16:55:29,5125,10,,,,3201.3,0
18633070,16:55:59,16:55:59,5126,11,,,,3433.56,0
18633070,16:56:15,16:56:15,5127,12,,,,3537.58,0
18633070,16:56:48,16:56:48,5128,13,,,,3769.51,0
18633070,16:57:28,16:57:28,5129,14,,,,3995.89,0
18633070,16:58:08,16:58:08,5130,15,,,,4197.99,0
18633070,16:58:40,16:58:40,5131,16,,,,4458.08,0
18633070,16:59:05,16:59:05,177,17,,,,4621.81,0
18633070,17:00:03,17:00:03,178,18,,,,5051.74,0
18633070,17:00:28,17:00:28,179,19,,,,5261.52,0
18633070,17:01:23,17:01:23,181,20,,,,5721.86,0
18633070,17:02:01,17:02:01,9657,21,,,,5987.41,0
18633070,17:03:00,17:03:00,9124,22,,1,,6368.4,
18687090,10:49:01,10:49:01,2239,1,,,1,0,
18687090,10:50:28,10:50:28,557,2,,,,704.83,0
18687090,10:50:55,10:50:55,5122,3,,,,939.15,0
18687090,10:51:43,10:51:43,4959,4,,,,1313.71,0
18687090,10:52:01,10:52:01,172,5,,,,1459.09,0
18687090,10:52:55,10:52:55,173,6,,,,1921.93,0
18687090,10:53:47,10:53:47,174,7,,,,2331.85,0
18687090,10:54:13,10:54:13,5123,8,,,,2663.21,0
18687090,10:54:57,10:54:57,5124,9,,,,3005.16,0
18687090,10:55:30,10:55:30,5125,10,,,,3201.3,0
18687090,10:55:59,10:55:59,5126,11,,,,3433.56,0
18687090,10:56:15,10:56:15,5127,12,,,,3537.58,0
18687090,10:56:48,10:56:48,5128,13,,,,3769.51,0
18687090,10:57:29,10:57:29,5129,14,,,,3995.89,0
18687090,10:58:08,10:58:08,5130,15,,,,4197.99,0
18687090,10:58:40,10:58:40,5131,16,,,,4458.08,0
18687090,10:59:05,10:59:05,177,17,,,,4621.81,0
18687090,11:00:04,11:00:04,178,18,,,,5051.74,0
18687090,11:00:28,11:00:28,179,19,,,,5261.52,0
18687090,11:01:23,11:01:23,181,20,,,,5721.86,0
18687090,11:02:01,11:02:01,9657,21,,,,5987.41,0
18687090,11:03:00,11:03:00,9124,22,,1,,6368.4,
19235070,19:47:00,19:47:00,2239,1,,,1,0,
19235070,19:48:28,19:48:28,557,2,,,,704.83,0
19235070,19:48:54,19:48:54,5122,3,,,,939.15,0
19235070,19:49:43,19:49:43,4959,4,,,,1313.71,0
19235070,19:50:01,19:50:01,172,5,,,,1459.09,0
19235070,19:50:54,19:50:54,173,6,,,,1921.93,0
19235070,19:51:47,19:51:47,174,7,,,,2331.85,0
19235070,19:52:13,19:52:13,5123,8,,,,2663.21,0
19235070,19:52:57,19:52:57,5124,9,,,,3005.16,0
19235070,19:53:29,19:53:29,5125,10,,,,3201.3,0
19235070,19:53:59,19:53:59,5126,11,,,,3433.56,0
19235070,19:54:15,19:54:15,5127,12,,,,3537.58,0
19235070,19:54:48,19:54:48,5128,13,,,,3769.51,0
19235070,19:55:28,19:55:28,5129,14,,,,3995.89,0
19235070,19:56:08,19:56:08,5130,15,,,,4197.99,0
19235070,19:56:40,19:56:40,5131,16,,,,4458.08,0
19235070,19:57:05,19:57:05,177,17,,,,4621.81,0
19235070,19:58:03,19:58:03,178,18,,,,5051.74,0
19235070,19:58:28,19:58:28,179,19,,,,5261.52,0
19235070,19:59:23,19:59:23,181,20,,,,5721.86,0
19235070,20:00:01,20:00:01,9657,21,,,,5987.41,0
19235070,20:01:00,20:01:00,9124,22,,1,,6368.4,
19373090,17:49:00,17:49:00,2239,1,,,1,0,
19373090,17:50:28,17:50:28,557,2,,,,704.83,0
19373090,17:50:54,17:50:54,5122,3,,,,939.15,0
19373090,17:51:43,17:51:43,4959,4,,,,1313.71,0
19373090,17:52:01,17:52:01,172,5,,,,1459.09,0
19373090,17:52:54,17:52:54,173,6,,,,1921.93,0
19373090,17:53:47,17:53:47,174,7,,,,2331.85,0
19373090,17:54:13,17:54:13,5123,8,,,,2663.21,0
19373090,17:54:57,17:54:57,5124,9,,,,3005.16,0
19373090,17:55:29,17:55:29,5125,10,,,,3201.3,0
19373090,17:55:59,17:55:59,5126,11,,,,3433.56,0
19373090,17:56:15,17:56:15,5127,12,,,,3537.58,0
19373090,17:56:48,17:56:48,5128,13,,,,3769.51,0
19373090,17:57:28,17:57:28,5129,14,,,,3995.89,0
19373090,17:58:08,17:58:08,5130,15,,,,4197.99,0
19373090,17:58:40,17:58:40,5131,16,,,,4458.08,0
19373090,17:59:05,17:59:05,177,17,,,,4621.81,0
19373090,18:00:03,18:00:03,178,18,,,,5051.74,0
19373090,18:00:28,18:00:28,179,19,,,,5261.52,0
19373090,18:01:23,18:01:23,181,20,,,,5721.86,0
19373090,18:02:01,18:02:01,9657,21,,,,5987.41,0
19373090,18:03:00,18:03:00,9124,22,,1,,6368.4,
19629010,11:31:00,11:31:00,9943,1,,,1,0,
19629010,11:36:53,11:36:53,2127,2,,,,1866.95,0
19629010,11:40:00,11:40:00,2514,3,,,,2878.35,
19629010,11:46:00,11:46:00,10162,4,,,,7582.33,
19629010,11:48:42,11:48:42,162,5,,,,8661.59,0
19629010,11:49:14,11:49:14,163,6,,,,8867.84,0
19629010,11:50:21,11:50:21,3831,7,,,,9325.5,0
19629010,11:51:11,11:51:11,3392,8,,,,9598.36,0
19629010,11:51:39,11:51:39,3393,9,,,,9747.44,0
19629010,11:52:03,11:52:03,3394,10,,,,9897.8,0
19629010,11:52:36,11:52:36,3395,11,,,,10102.26,0
19629010,11:53:15,11:53:15,3396,12,,,,10306.15,0
19629010,11:54:07,11:54:07,3397,13,,,,10612.2,0
19629010,11:54:35,11:54:35,3398,14,,,,10741.57,0
19629010,11:56:55,11:56:55,2281,15,,,,11608.67,0
19629010,11:57:34,11:57:34,6561,16,,,,11835.56,0
19629010,12:00:00,12:00:00,2239,17,,,,12770.25,
19629010,12:01:21,12:01:21,557,18,,,,13467.27,0
19629010,12:01:56,12:01:56,5122,19,,,,13700.9,0
19629010,12:02:43,12:02:43,4959,20,,,,14089.52,0
19629010,12:03:02,12:03:02,172,21,,,,14234.89,0
19629010,12:03:52,12:03:52,173,22,,,,14698.06,0
19629010,12:04:40,12:04:40,174,23,,,,15108.33,0
19629010,12:05:42,12:05:42,5123,24,,,,15483.81,0
19629010,12:06:24,12:06:24,5124,25,,,,15838.47,0
19629010,12:06:48,12:06:48,5125,26,,,,16034.08,0
19629010,12:07:20,12:07:20,5126,27,,,,16266.44,0
19629010,12:07:35,12:07:35,5127,28,,,,16370.46,0
19629010,12:08:09,12:08:09,5128,29,,,,16602.4,0
19629010,12:08:49,12:08:49,5129,30,,,,16828.91,0
19629010,12:09:26,12:09:26,5130,31,,,,17031.01,0
19629010,12:09:59,12:09:59,5131,32,,,,17291.15,0
19629010,12:10:22,12:10:22,177,33,,,,17454.88,0
19629010,12:11:17,12:11:17,178,34,,,,17884.81,0
19629010,12:11:40,12:11:40,179,35,,,,18094.59,0
19629010,12:12:32,12:12:32,181,36,,,,18554.93,0
19629010,12:13:07,12:13:07,9657,37,,,,18820.48,0
19629010,12:14:00,12:14:00,9124,38,,1,,19202.33,
19629120,11:31:00,11:31:00,9943,1,,,1,0,
19629120,11:36:53,11:36:53,2127,2,,,,1866.95,0
19629120,11:40:00,11:40:00,2514,3,,,,2878.35,
19629120,11:46:00,11:46:00,10162,4,,,,7582.33,
19629120,11:48:42,11:48:42,162,5,,,,8661.59,0
19629120,11:49:14,11:49:14,163,6,,,,8867.84,0
19629120,11:50:21,11:50:21,3831,7,,,,9325.5,0
19629120,11:51:11,11:51:11,3392,8,,,,9598.36,0
19629120,11:51:39,11:51:39,3393,9,,,,9747.44,0
19629120,11:52:03,11:52:03,3394,10,,,,9897.8,0
19629120,11:52:36,11:52:36,3395,11,,,,10102.26,0
19629120,11:53:15,11:53:15,3396,12,,,,10306.15,0
19629120,11:54:07,11:54:07,3397,13,,,,10612.2,0
19629120,11:54:35,11:54:35,3398,14,,,,10741.57,0
19629120,11:56:55,11:56:55,2281,15,,,,11608.67,0
19629120,11:57:34,11:57:34,6561,16,,,,11835.56,0
19629120,12:00:00,12:00:00,2239,17,,,,12770.25,
19629120,12:01:21,12:01:21,557,18,,,,13467.27,0
19629120,12:01:56,12:01:56,5122,19,,,,13700.9,0
19629120,12:02:43,12:02:43,4959,20,,,,14089.52,0
19629120,12:03:02,12:03:02,172,21,,,,14234.89,0
19629120,12:03:52,12:03:52,173,22,,,,14698.06,0
19629120,12:04:40,12:04:40,174,23,,,,15108.33,0
19629120,12:05:42,12:05:42,5123,24,,,,15483.81,0
19629120,12:06:24,12:06:24,5124,25,,,,15838.47,0
19629120,12:06:48,12:06:48,5125,26,,,,16034.08,0
19629120,12:07:20,12:07:20,5126,27,,,,16266.44,0
19629120,12:07:35,12:07:35,5127,28,,,,16370.46,0
19629120,12:08:09,12:08:09,5128,29,,,,16602.4,0
19629120,12:08:49,12:08:49,5129,30,,,,16828.91,0
19629120,12:09:26,12:09:26,5130,31,,,,17031.01,0
19629120,12:09:59,12:09:59,5131,32,,,,17291.15,0
19629120,12:10:22,12:10:22,177,33,,,,17454.88,0
19629120,12:11:17,12:11:17,178,34,,,,17884.81,0
19629120,12:11:40,12:11:40,179,35,,,,18094.59,0
19629120,12:12:32,12:12:32,181,36,,,,18554.93,0
19629120,12:13:07,12:13:07,9657,37,,,,18820.48,0
19629120,12:14:00,12:14:00,9124,38,,1,,19202.33,
19676090,23:51:00,23:51:00,2239,1,,,1,0,
19676090,23:52:28,23:52:28,557,2,,,,704.83,0
19676090,23:52:54,23:52:54,5122,3,,,,939.15,0
19676090,23:53:43,23:53:43,4959,4,,,,1313.71,0
19676090,23:54:01,23:54:01,172,5,,,,1459.09,0
19676090,23:54:54,23:54:54,173,6,,,,1921.93,0
19676090,23:55:47,23:55:47,174,7,,,,2331.85,0
19676090,23:56:13,23:56:13,5123,8,,,,2663.21,0
19676090,23:56:57,23:56:57,5124,9,,,,3005.16,0
19676090,23:57:29,23:57:29,5125,10,,,,3201.3,0
19676090,23:57:59,23:57:59,5126,11,,,,3433.56,0
19676090,23:58:15,23:58:15,5127,12,,,,3537.58,0
19676090,23:58:48,23:58:48,5128,13,,,,3769.51,0
19676090,23:59:28,23:59:28,5129,14,,,,3995.89,0
19676090,24:00:08,24:00:08,5130,15,,,,4197.99,0
19676090,24:00:40,24:00:40,5131,16,,,,4458.08,0
19676090,24:01:05,24:01:05,177,17,,,,4621.81,0
19676090,24:02:03,24:02:03,178,18,,,,5051.74,0
19676090,24:02:28,24:02:28,179,19,,,,5261.52,0
19676090,24:03:23,24:03:23,181,20,,,,5721.86,0
19676090,24:04:01,24:04:01,9657,21,,,,5987.41,0
19676090,24:05:00,24:05:00,9124,22,,1,,6368.4,
19868070,11:50:00,11:50:00,9943,1,,,1,0,
19868070,11:55:53,11:55:53,2127,2,,,,1866.95,0
19868070,11:59:00,11:59:00,2514,3,,,,2878.35,
19868070,12:05:00,12:05:00,10162,4,,,,7582.33,
19868070,12:07:42,12:07:42,162,5,,,,8661.59,0
19868070,12:08:14,12:08:14,163,6,,,,8867.84,0
19868070,12:09:21,12:09:21,3831,7,,,,9325.5,0
19868070,12:10:11,12:10:11,3392,8,,,,9598.36,0
19868070,12:10:39,12:10:39,3393,9,,,,9747.44,0
19868070,12:11:03,12:11:03,3394,10,,,,9897.8,0
19868070,12:11:36,12:11:36,3395,11,,,,10102.26,0
19868070,12:12:15,12:12:15,3396,12,,,,10306.15,0
19868070,12:13:07,12:13:07,3397,13,,,,10612.2,0
19868070,12:13:35,12:13:35,3398,14,,,,10741.57,0
19868070,12:15:55,12:15:55,2281,15,,,,11608.67,0
19868070,12:16:34,12:16:34,6561,16,,,,11835.56,0
19868070,12:19:00,12:19:00,2239,17,,,,12770.25,
19868070,12:20:21,12:20:21,557,18,,,,13467.27,0
19868070,12:20:56,12:20:56,5122,19,,,,13700.9,0
19868070,12:21:43,12:21:43,4959,20,,,,14089.52,0
19868070,12:22:02,12:22:02,172,21,,,,14234.89,0
19868070,12:22:52,12:22:52,173,22,,,,14698.06,0
19868070,12:23:40,12:23:40,174,23,,,,15108.33,0
19868070,12:24:42,12:24:42,5123,24,,,,15483.81,0
19868070,12:25:24,12:25:24,5124,25,,,,15838.47,0
19868070,12:25:48,12:25:48,5125,26,,,,16034.08,0
19868070,12:26:20,12:26:20,5126,27,,,,16266.44,0
19868070,12:26:35,12:26:35,5127,28,,,,16370.46,0
19868070,12:27:09,12:27:09,5128,29,,,,16602.4,0
19868070,12:27:49,12:27:49,5129,30,,,,16828.91,0
19868070,12:28:26,12:28:26,5130,31,,,,17031.01,0
19868070,12:28:59,12:28:59,5131,32,,,,17291.15,0
19868070,12:29:22,12:29:22,177,33,,,,17454.88,0
19868070,12:30:17,12:30:17,178,34,,,,17884.81,0
19868070,12:30:40,12:30:40,179,35,,,,18094.59,0
19868070,12:31:32,12:31:32,181,36,,,,18554.93,0
19868070,12:32:07,12:32:07,9657,37,,,,18820.48,0
19868070,12:33:00,12:33:00,9124,38,,1,,19202.33,
20056020,11:32:00,11:32:00,9943,1,,,1,0,
20056020,11:36:42,11:36:42,2127,2,,,,1866.95,0
20056020,11:38:09,11:38:09,3836,3,,,,2532.47,0
20056020,11:47:00,11:47:00,10162,4,,,,6735.94,
20056020,11:50:11,11:50:11,162,5,,,,7768.01,0
20056020,11:50:52,11:50:52,163,6,,,,7960.92,0
20056020,11:51:54,11:51:54,3831,7,,,,8397.66,0
20056020,11:52:47,11:52:47,3392,8,,,,8655.34,0
20056020,11:53:20,11:53:20,3393,9,,,,8804.42,0
20056020,11:53:49,11:53:49,3394,10,,,,8954.78,0
20056020,11:54:27,11:54:27,3395,11,,,,9159.24,0
20056020,11:55:13,11:55:13,3396,12,,,,9363.13,0
20056020,11:56:14,11:56:14,3397,13,,,,9669.18,0
20056020,11:56:48,11:56:48,3398,14,,,,9798.55,0
20056020,11:59:36,11:59:36,2281,15,,,,10665.66,0
20056020,12:00:12,12:00:12,6561,16,,,,10893.25,0
20056020,12:02:00,12:02:00,2239,17,,,,11561.55,
20056020,12:03:40,12:03:40,557,18,,,,12237.52,0
20056020,12:04:08,12:04:08,5122,19,,,,12444.44,0
20056020,12:05:23,12:05:23,4959,20,,,,12819.32,0
20056020,12:05:41,12:05:41,172,21,,,,12946.44,0
20056020,12:06:56,12:06:56,173,22,,,,13395.33,0
20056020,12:07:52,12:07:52,174,23,,,,13786.21,0
20056020,12:09:21,12:09:21,5123,24,,,,14149.77,0
20056020,12:10:24,12:10:24,5124,25,,,,14504.43,0
20056020,12:11:01,12:11:01,5125,26,,,,14700.04,0
20056020,12:11:50,12:11:50,5126,27,,,,14932.4,0
20056020,12:12:14,12:12:14,5127,28,,,,15036.42,0
20056020,12:13:05,12:13:05,5128,29,,,,15268.36,0
20056020,12:14:06,12:14:06,5129,30,,,,15494.87,0
20056020,12:15:02,12:15:02,5130,31,,,,15696.97,0
20056020,12:15:53,12:15:53,5131,32,,,,15957.11,0
20056020,12:16:28,12:16:28,177,33,,,,16120.84,0
20056020,12:17:52,12:17:52,178,34,,,,16550.77,0
20056020,12:18:27,12:18:27,179,35,,,,16760.55,0
20056020,12:19:46,12:19:46,181,36,,,,17220.89,0
20056020,12:20:40,12:20:40,9657,37,,,,17486.44,0
20056020,12:22:00,12:22:00,9124,38,,1,,17868.29,
20056030,11:32:00,11:32:00,9943,1,,,1,0,
20056030,11:36:42,11:36:42,2127,2,,,,1866.95,0
20056030,11:38:09,11:38:09,3836,3,,,,2532.47,0
20056030,11:47:00,11:47:00,10162,4,,,,6735.94,
20056030,11:50:11,11:50:11,162,5,,,,7768.01,0
20056030,11:50:52,11:50:52,163,6,,,,7960.92,0
20056030,11:51:54,11:51:54,3831,7,,,,8397.66,0
20056030,11:52:47,11:52:47,3392,8,,,,8655.34,0
20056030,11:53:20,11:53:20,3393,9,,,,8804.42,0
20056030,11:53:49,11:53:49,3394,10,,,,8954.78,0
20056030,11:54:27,11:54:27,3395,11,,,,9159.24,0
20056030,11:55:13,11:55:13,3396,12,,,,9363.13,0
20056030,11:56:14,11:56:14,3397,13,,,,9669.18,0
20056030,11:56:48,11:56:48,3398,14,,,,9798.55,0
20056030,11:59:36,11:59:36,2281,15,,,,10665.66,0
20056030,12:00:12,12:00:12,6561,16,,,,10893.25,0
20056030,12:02:00,12:02:00,2239,17,,,,11561.55,
20056030,12:03:40,12:03:40,557,18,,,,12237.52,0
20056030,12:04:08,12:04:08,5122,19,,,,12444.44,0
20056030,12:05:23,12:05:23,4959,20,,,,12819.32,0
20056030,12:05:41,12:05:41,172,21,,,,12946.44,0
20056030,12:06:56,12:06:56,173,22,,,,13395.33,0
20056030,12:07:52,12:07:52,174,23,,,,13786.21,0
20056030,12:09:21,12:09:21,5123,24,,,,14149.77,0
20056030,12:10:24,12:10:24,5124,25,,,,14504.43,0
20056030,12:11:01,12:11:01,5125,26,,,,14700.04,0
20056030,12:11:50,12:11:50,5126,27,,,,14932.4,0
20056030,12:12:14,12:12:14,5127,28,,,,15036.42,0
20056030,12:13:05,12:13:05,5128,29,,,,15268.36,0
20056030,12:14:06,12:14:06,5129,30,,,,15494.87,0
20056030,12:15:02,12:15:02,5130,31,,,,15696.97,0
20056030,12:15:53,12:15:53,5131,32,,,,15957.11,0
20056030,12:16:28,12:16:28,177,33,,,,16120.84,0
20056030,12:17:52,12:17:52,178,34,,,,16550.77,0
20056030,12:18:27,12:18:27,179,35,,,,16760.55,0
20056030,12:19:46,12:19:46,181,36,,,,17220.89,0
20056030,12:20:40,12:20:40,9657,37,,,,17486.44,0
20056030,12:22:00,12:22:00,9124,38,,1,,17868.29,
20056040,11:32:00,11:32:00,9943,1,,,1,0,
20056040,11:36:42,11:36:42,2127,2,,,,1866.95,0
20056040,11:38:09,11:38:09,3836,3,,,,2532.47,0
20056040,11:47:00,11:47:00,10162,4,,,,6735.94,
20056040,11:50:11,11:50:11,162,5,,,,7768.01,0
20056040,11:50:52,11:50:52,163,6,,,,7960.92,0
20056040,11:51:54,11:51:54,3831,7,,,,8397.66,0
20056040,11:52:47,11:52:47,3392,8,,,,8655.34,0
20056040,11:53:20,11:53:20,3393,9,,,,8804.42,0
20056040,11:53:49,11:53:49,3394,10,,,,8954.78,0
20056040,11:54:27,11:54:27,3395,11,,,,9159.24,0
20056040,11:55:13,11:55:13,3396,12,,,,9363.13,0
20056040,11:56:14,11:56:14,3397,13,,,,9669.18,0
20056040,11:56:48,11:56:48,3398,14,,,,9798.55,0
20056040,11:59:36,11:59:36,2281,15,,,,10665.66,0
20056040,12:00:12,12:00:12,6561,16,,,,10893.25,0
20056040,12:02:00,12:02:00,2239,17,,,,11561.55,
20056040,12:03:40,12:03:40,557,18,,,,12237.52,0
20056040,12:04:08,12:04:08,5122,19,,,,12444.44,0
20056040,12:05:23,12:05:23,4959,20,,,,12819.32,0
20056040,12:05:41,12:05:41,172,21,,,,12946.44,0
20056040,12:06:56,12:06:56,173,22,,,,13395.33,0
20056040,12:07:52,12:07:52,174,23,,,,13786.21,0
20056040,12:09:21,12:09:21,5123,24,,,,14149.77,0
20056040,12:10:24,12:10:24,5124,25,,,,14504.43,0
20056040,12:11:01,12:11:01,5125,26,,,,14700.04,0
20056040,12:11:50,12:11:50,5126,27,,,,14932.4,0
20056040,12:12:14,12:12:14,5127,28,,,,15036.42,0
20056040,12:13:05,12:13:05,5128,29,,,,15268.36,0
20056040,12:14:06,12:14:06,5129,30,,,,15494.87,0
20056040,12:15:02,12:15:02,5130,31,,,,15696.97,0
20056040,12:15:53,12:15:53,5131,32,,,,15957.11,0
20056040,12:16:28,12:16:28,177,33,,,,16120.84,0
20056040,12:17:52,12:17:52,178,34,,,,16550.77,0
20056040,12:18:27,12:18:27,179,35,,,,16760.55,0
20056040,12:19:46,12:19:46,181,36,,,,17220.89,0
20056040,12:20:40,12:20:40,9657,37,,,,17486.44,0
20056040,12:22:00,12:22:00,9124,38,,1,,17868.29,
20056050,11:32:00,11:32:00,9943,1,,,1,0,
20056050,11:36:42,11:36:42,2127,2,,,,1866.95,0
20056050,11:38:09,11:38:09,3836,3,,,,2532.47,0
20056050,11:47:00,11:47:00,10162,4,,,,6735.94,
20056050,11:50:11,11:50:11,162,5,,,,7768.01,0
20056050,11:50:52,11:50:52,163,6,,,,7960.92,0
20056050,11:51:54,11:51:54,3831,7,,,,8397.66,0
20056050,11:52:47,11:52:47,3392,8,,,,8655.34,0
20056050,11:53:20,11:53:20,3393,9,,,,8804.42,0
20056050,11:53:49,11:53:49,3394,10,,,,8954.78,0
20056050,11:54:27,11:54:27,3395,11,,,,9159.24,0
20056050,11:55:13,11:55:13,3396,12,,,,9363.13,0
20056050,11:56:14,11:56:14,3397,13,,,,9669.18,0
20056050,11:56:48,11:56:48,3398,14,,,,9798.55,0
20056050,11:59:36,11:59:36,2281,15,,,,10665.66,0
20056050,12:00:12,12:00:12,6561,16,,,,10893.25,0
20056050,12:02:00,12:02:00,2239,17,,,,11561.55,
20056050,12:03:40,12:03:40,557,18,,,,12237.52,0
20056050,12:04:08,12:04:08,5122,19,,,,12444.44,0
20056050,12:05:23,12:05:23,4959,20,,,,12819.32,0
20056050,12:05:41,12:05:41,172,21,,,,12946.44,0
20056050,12:06:56,12:06:56,173,22,,,,13395.33,0
20056050,12:07:52,12:07:52,174,23,,,,13786.21,0
20056050,12:09:21,12:09:21,5123,24,,,,14149.77,0
20056050,12:10:24,12:10:24,5124,25,,,,14504.43,0
20056050,12:11:01,12:11:01,5125,26,,,,14700.04,0
20056050,12:11:50,12:11:50,5126,27,,,,14932.4,0
20056050,12:12:14,12:12:14,5127,28,,,,15036.42,0
20056050,12:13:05,12:13:05,5128,29,,,,15268.36,0
20056050,12:14:06,12:14:06,5129,30,,,,15494.87,0
20056050,12:15:02,12:15:02,5130,31,,,,15696.97,0
20056050,12:15:53,12:15:53,5131,32,,,,15957.11,0
20056050,12:16:28,12:16:28,177,33,,,,16120.84,0
20056050,12:17:52,12:17:52,178,34,,,,16550.77,0
20056050,12:18:27,12:18:27,179,35,,,,16760.55,0
20056050,12:19:46,12:19:46,181,36,,,,17220.89,0
20056050,12:20:40,12:20:40,9657,37,,,,17486.44,0
20056050,12:22:00,12:22:00,9124,38,,1,,17868.29,
20056060,11:32:00,11:32:00,9943,1,,,1,0,
20056060,11:36:42,11:36:42,2127,2,,,,1866.95,0
20056060,11:38:09,11:38:09,3836,3,,,,2532.47,0
20056060,11:47:00,11:47:00,10162,4,,,,6735.94,
20056060,11:50:11,11:50:11,162,5,,,,7768.01,0
20056060,11:50:52,11:50:52,163,6,,,,7960.92,0
20056060,11:51:54,11:51:54,3831,7,,,,8397.66,0
20056060,11:52:47,11:52:47,3392,8,,,,8655.34,0
20056060,11:53:20,11:53:20,3393,9,,,,8804.42,0
20056060,11:53:49,11:53:49,3394,10,,,,8954.78,0
20056060,11:54:27,11:54:27,3395,11,,,,9159.24,0
20056060,11:55:13,11:55:13,3396,12,,,,9363.13,0
20056060,11:56:14,11:56:14,3397,13,,,,9669.18,0
20056060,11:56:48,11:56:48,3398,14,,,,9798.55,0
20056060,11:59:36,11:59:36,2281,15,,,,10665.66,0
20056060,12:00:12,12:00:12,6561,16,,,,10893.25,0
20056060,12:02:00,12:02:00,2239,17,,,,11561.55,
20056060,12:03:40,12:03:40,557,18,,,,12237.52,0
20056060,12:04:08,12:04:08,5122,19,,,,12444.44,0
20056060,12:05:23,12:05:23,4959,20,,,,12819.32,0
20056060,12:05:41,12:05:41,172,21,,,,12946.44,0
20056060,12:06:56,12:06:56,173,22,,,,13395.33,0
20056060,12:07:52,12:07:52,174,23,,,,13786.21,0
20056060,12:09:21,12:09:21,5123,24,,,,14149.77,0
20056060,12:10:24,12:10:24,5124,25,,,,14504.43,0
20056060,12:11:01,12:11:01,5125,26,,,,14700.04,0
20056060,12:11:50,12:11:50,5126,27,,,,14932.4,0
20056060,12:12:14,12:12:14,5127,28,,,,15036.42,0
20056060,12:13:05,12:13:05,5128,29,,,,15268.36,0
20056060,12:14:06,12:14:06,5129,30,,,,15494.87,0
20056060,12:15:02,12:15:02,5130,31,,,,15696.97,0
20056060,12:15:53,12:15:53,5131,32,,,,15957.11,0
20056060,12:16:28,12:16:28,177,33,,,,16120.84,0
20056060,12:17:52,12:17:52,178,34,,,,16550.77,0
20056060,12:18:27,12:18:27,179,35,,,,16760.55,0
20056060,12:19:46,12:19:46,181,36,,,,17220.89,0
20056060,12:20:40,12:20:40,9657,37,,,,17486.44,0
20056060,12:22:00,12:22:00,9124,38,,1,,17868.29,
21092020,23:15:00,23:15:00,2239,1,,,1,0,
21092020,23:16:28,23:16:28,557,2,,,,704.83,0
21092020,23:16:54,23:16:54,5122,3,,,,939.15,0
21092020,23:17:43,23:17:43,4959,4,,,,1313.71,0
21092020,23:18:01,23:18:01,172,5,,,,1459.09,0
21092020,23:18:54,23:18:54,173,6,,,,1921.93,0
21092020,23:19:47,23:19:47,174,7,,,,2331.85,0
21092020,23:20:13,23:20:13,5123,8,,,,2663.21,0
21092020,23:20:57,23:20:57,5124,9,,,,3005.16,0
21092020,23:21:29,23:21:29,5125,10,,,,3201.3,0
21092020,23:21:59,23:21:59,5126,11,,,,3433.56,0
21092020,23:22:15,23:22:15,5127,12,,,,3537.58,0
21092020,23:22:48,23:22:48,5128,13,,,,3769.51,0
21092020,23:23:28,23:23:28,5129,14,,,,3995.89,0
21092020,23:24:08,23:24:08,5130,15,,,,4197.99,0
21092020,23:24:40,23:24:40,5131,16,,,,4458.08,0
21092020,23:25:05,23:25:05,177,17,,,,4621.81,0
21092020,23:26:03,23:26:03,178,18,,,,5051.74,0
21092020,23:26:28,23:26:28,179,19,,,,5261.52,0
21092020,23:27:23,23:27:23,181,20,,,,5721.86,0
21092020,23:28:01,23:28:01,9657,21,,,,5987.41,0
21092020,23:29:00,23:29:00,9124,22,,1,,6368.4,
21092030,23:15:00,23:15:00,2239,1,,,1,0,
21092030,23:16:28,23:16:28,557,2,,,,704.83,0
21092030,23:16:54,23:16:54,5122,3,,,,939.15,0
21092030,23:17:43,23:17:43,4959,4,,,,1313.71,0
21092030,23:18:01,23:18:01,172,5,,,,1459.09,0
21092030,23:18:54,23:18:54,173,6,,,,1921.93,0
21092030,23:19:47,23:19:47,174,7,,,,2331.85,0
21092030,23:20:13,23:20:13,5123,8,,,,2663.21,0
21092030,23:20:57,23:20:57,5124,9,,,,3005.16,0
21092030,23:21:29,23:21:29,5125,10,,,,3201.3,0
21092030,23:21:59,23:21:59,5126,11,,,,3433.56,0
21092030,23:22:15,23:22:15,5127,12,,,,3537.58,0
21092030,23:22:48,23:22:48,5128,13,,,,3769.51,0
21092030,23:23:28,23:23:28,5129,14,,,,3995.89,0
21092030,23:24:08,23:24:08,5130,15,,,,4197.99,0
21092030,23:24:40,23:24:40,5131,16,,,,4458.08,0
21092030,23:25:05,23:25:05,177,17,,,,4621.81,0
21092030,23:26:03,23:26:03,178,18,,,,5051.74,0
21092030,23:26:28,23:26:28,179,19,,,,5261.52,0
21092030,23:27:23,23:27:23,181,20,,,,5721.86,0
21092030,23:28:01,23:28:01,9657,21,,,,5987.41,0
21092030,23:29:00,23:29:00,9124,22,,1,,6368.4,
21092040,23:15:00,23:15:00,2239,1,,,1,0,
21092040,23:16:28,23:16:28,557,2,,,,704.83,0
21092040,23:16:54,23:16:54,5122,3,,,,939.15,0
21092040,23:17:43,23:17:43,4959,4,,,,1313.71,0
21092040,23:18:01,23:18:01,172,5,,,,1459.09,0
21092040,23:18:54,23:18:54,173,6,,,,1921.93,0
21092040,23:19:47,23:19:47,174,7,,,,2331.85,0
21092040,23:20:13,23:20:13,5123,8,,,,2663.21,0
21092040,23:20:57,23:20:57,5124,9,,,,3005.16,0
21092040,23:21:29,23:21:29,5125,10,,,,3201.3,0
21092040,23:21:59,23:21:59,5126,11,,,,3433.56,0
21092040,23:22:15,23:22:15,5127,12,,,,3537.58,0
21092040,23:22:48,23:22:48,5128,13,,,,3769.51,0
21092040,23:23:28,23:23:28,5129,14,,,,3995.89,0
21092040,23:24:08,23:24:08,5130,15,,,,4197.99,0
21092040,23:24:40,23:24:40,5131,16,,,,4458.08,0
21092040,23:25:05,23:25:05,177,17,,,,4621.81,0
21092040,23:26:03,23:26:03,178,18,,,,5051.74,0
21092040,23:26:28,23:26:28,179,19,,,,5261.52,0
21092040,23:27:23,23:27:23,181,20,,,,5721.86,0
21092040,23:28:01,23:28:01,9657,21,,,,5987.41,0
21092040,23:29:00,23:29:00,9124,22,,1,,6368.4,
21092050,23:15:00,23:15:00,2239,1,,,1,0,
21092050,23:16:28,23:16:28,557,2,,,,704.83,0
21092050,23:16:54,23:16:54,5122,3,,,,939.15,0
21092050,23:17:43,23:17:43,4959,4,,,,1313.71,0
21092050,23:18:01,23:18:01,172,5,,,,1459.09,0
21092050,23:18:54,23:18:54,173,6,,,,1921.93,0
21092050,23:19:47,23:19:47,174,7,,,,2331.85,0
21092050,23:20:13,23:20:13,5123,8,,,,2663.21,0
21092050,23:20:57,23:20:57,5124,9,,,,3005.16,0
21092050,23:21:29,23:21:29,5125,10,,,,3201.3,0
21092050,23:21:59,23:21:59,5126,11,,,,3433.56,0
21092050,23:22:15,23:22:15,5127,12,,,,3537.58,0
21092050,23:22:48,23:22:48,5128,13,,,,3769.51,0
21092050,23:23:28,23:23:28,5129,14,,,,3995.89,0
21092050,23:24:08,23:24:08,5130,15,,,,4197.99,0
21092050,23:24:40,23:24:40,5131,16,,,,4458.08,0
21092050,23:25:05,23:25:05,177,17,,,,4621.81,0
21092050,23:26:03,23:26:03,178,18,,,,5051.74,0
21092050,23:26:28,23:26:28,179,19,,,,5261.52,0
21092050,23:27:23,23:27:23,181,20,,,,5721.86,0
21092050,23:28:01,23:28:01,9657,21,,,,5987.41,0
21092050,23:29:00,23:29:00,9124,22,,1,,6368.4,
21092060,23:15:00,23:15:00,2239,1,,,1,0,
21092060,23:16:28,23:16:28,557,2,,,,704.83,0
21092060,23:16:54,23:16:54,5122,3,,,,939.15,0
21092060,23:17:43,23:17:43,4959,4,,,,1313.71,0
21092060,23:18:01,23:18:01,172,5,,,,1459.09,0
21092060,23:18:54,23:18:54,173,6,,,,1921.93,0
21092060,23:19:47,23:19:47,174,7,,,,2331.85,0
21092060,23:20:13,23:20:13,5123,8,,,,2663.21,0
21092060,23:20:57,23:20:57,5124,9,,,,3005.16,0
21092060,23:21:29,23:21:29,5125,10,,,,3201.3,0
21092060,23:21:59,23:21:59,5126,11,,,,3433.56,0
21092060,23:22:15,23:22:15,5127,12,,,,3537.58,0
21092060,23:22:48,23:22:48,5128,13,,,,3769.51,0
21092060,23:23:28,23:23:28,5129,14,,,,3995.89,0
21092060,23:24:08,23:24:08,5130,15,,,,4197.99,0
21092060,23:24:40,23:24:40,5131,16,,,,4458.08,0
21092060,23:25:05,23:25:05,177,17,,,,4621.81,0
21092060,23:26:03,23:26:03,178,18,,,,5051.74,0
21092060,23:26:28,23:26:28,179,19,,,,5261.52,0
21092060,23:27:23,23:27:23,181,20,,,,5721.86,0
21092060,23:28:01,23:28:01,9657,21,,,,5987.41,0
21092060,23:29:00,23:29:00,9124,22,,1,,6368.4,
21162020,13:32:00,13:32:00,9943,1,,,1,0,
21162020,13:36:42,13:36:42,2127,2,,,,1866.95,0
21162020,13:38:09,13:38:09,3836,3,,,,2532.47,0
21162020,13:47:00,13:47:00,10162,4,,,,6735.94,
21162020,13:50:11,13:50:11,162,5,,,,7768.01,0
21162020,13:50:52,13:50:52,163,6,,,,7960.92,0
21162020,13:51:54,13:51:54,3831,7,,,,8397.66,0
21162020,13:52:47,13:52:47,3392,8,,,,8655.34,0
21162020,13:53:20,13:53:20,3393,9,,,,8804.42,0
21162020,13:53:49,13:53:49,3394,10,,,,8954.78,0
21162020,13:54:27,13:54:27,3395,11,,,,9159.24,0
21162020,13:55:13,13:55:13,3396,12,,,,9363.13,0
21162020,13:56:14,13:56:14,3397,13,,,,9669.18,0
21162020,13:56:48,13:56:48,3398,14,,,,9798.55,0
21162020,13:59:36,13:59:36,2281,15,,,,10665.66,0
21162020,14:00:12,14:00:12,6561,16,,,,10893.25,0
21162020,14:02:00,14:02:00,2239,17,,,,11561.55,
21162020,14:03:40,14:03:40,557,18,,,,12237.52,0
21162020,14:04:08,14:04:08,5122,19,,,,12444.44,0
21162020,14:05:23,14:05:23,4959,20,,,,12819.32,0
21162020,14:05:41,14:05:41,172,21,,,,12946.44,0
21162020,14:06:56,14:06:56,173,22,,,,13395.33,0
21162020,14:07:52,14:07:52,174,23,,,,13786.21,0
21162020,14:09:21,14:09:21,5123,24,,,,14149.77,0
21162020,14:10:24,14:10:24,5124,25,,,,14504.43,0
21162020,14:11:01,14:11:01,5125,26,,,,14700.04,0
21162020,14:11:50,14:11:50,5126,27,,,,14932.4,0
21162020,14:12:14,14:12:14,5127,28,,,,15036.42,0
21162020,14:13:05,14:13:05,5128,29,,,,15268.36,0
21162020,14:14:06,14:14:06,5129,30,,,,15494.87,0
21162020,14:15:02,14:15:02,5130,31,,,,15696.97,0
21162020,14:15:53,14:15:53,5131,32,,,,15957.11,0
21162020,14:16:28,14:16:28,177,33,,,,16120.84,0
21162020,14:17:52,14:17:52,178,34,,,,16550.77,0
21162020,14:18:27,14:18:27,179,35,,,,16760.55,0
21162020,14:19:46,14:19:46,181,36,,,,17220.89,0
21162020,14:20:40,14:20:40,9657,37,,,,17486.44,0
21162020,14:22:00,14:22:00,9124,38,,1,,17868.29,
21162030,13:32:00,13:32:00,9943,1,,,1,0,
21162030,13:36:42,13:36:42,2127,2,,,,1866.95,0
21162030,13:38:09,13:38:09,3836,3,,,,2532.47,0
21162030,13:47:00,13:47:00,10162,4,,,,6735.94,
21162030,13:50:11,13:50:11,162,5,,,,7768.01,0
21162030,13:50:52,13:50:52,163,6,,,,7960.92,0
21162030,13:51:54,13:51:54,3831,7,,,,8397.66,0
21162030,13:52:47,13:52:47,3392,8,,,,8655.34,0
21162030,13:53:20,13:53:20,3393,9,,,,8804.42,0
21162030,13:53:49,13:53:49,3394,10,,,,8954.78,0
21162030,13:54:27,13:54:27,3395,11,,,,9159.24,0
21162030,13:55:13,13:55:13,3396,12,,,,9363.13,0
21162030,13:56:14,13:56:14,3397,13,,,,9669.18,0
21162030,13:56:48,13:56:48,3398,14,,,,9798.55,0
21162030,13:59:36,13:59:36,2281,15,,,,10665.66,0
21162030,14:00:12,14:00:12,6561,16,,,,10893.25,0
21162030,14:02:00,14:02:00,2239,17,,,,11561.55,
21162030,14:03:40,14:03:40,557,18,,,,12237.52,0
21162030,14:04:08,14:04:08,5122,19,,,,12444.44,0
21162030,14:05:23,14:05:23,4959,20,,,,12819.32,0
21162030,14:05:41,14:05:41,172,21,,,,12946.44,0
21162030,14:06:56,14:06:56,173,22,,,,13395.33,0
21162030,14:07:52,14:07:52,174,23,,,,13786.21,0
21162030,14:09:21,14:09:21,5123,24,,,,14149.77,0
21162030,14:10:24,14:10:24,5124,25,,,,14504.43,0
21162030,14:11:01,14:11:01,5125,26,,,,14700.04,0
21162030,14:11:50,14:11:50,5126,27,,,,14932.4,0
21162030,14:12:14,14:12:14,5127,28,,,,15036.42,0
21162030,14:13:05,14:13:05,5128,29,,,,15268.36,0
21162030,14:14:06,14:14:06,5129,30,,,,15494.87,0
21162030,14:15:02,14:15:02,5130,31,,,,15696.97,0
21162030,14:15:53,14:15:53,5131,32,,,,15957.11,0
21162030,14:16:28,14:16:28,177,33,,,,16120.84,0
21162030,14:17:52,14:17:52,178,34,,,,16550.77,0
21162030,14:18:27,14:18:27,179,35,,,,16760.55,0
21162030,14:19:46,14:19:46,181,36,,,,17220.89,0
21162030,14:20:40,14:20:40,9657,37,,,,17486.44,0
21162030,14:22:00,14:22:00,9124,38,,1,,17868.29,
21162040,13:32:00,13:32:00,9943,1,,,1,0,
21162040,13:36:42,13:36:42,2127,2,,,,1866.95,0
21162040,13:38:09,13:38:09,3836,3,,,,2532.47,0
21162040,13:47:00,13:47:00,10162,4,,,,6735.94,
21162040,13:50:11,13:50:11,162,5,,,,7768.01,0
21162040,13:50:52,13:50:52,163,6,,,,7960.92,0
21162040,13:51:54,13:51:54,3831,7,,,,8397.66,0
21162040,13:52:47,13:52:47,3392,8,,,,8655.34,0
21162040,13:53:20,13:53:20,3393,9,,,,8804.42,0
21162040,13:53:49,13:53:49,3394,10,,,,8954.78,0
21162040,13:54:27,13:54:27,3395,11,,,,9159.24,0
21162040,13:55:13,13:55:13,3396,12,,,,9363.13,0
21162040,13:56:14,13:56:14,3397,13,,,,9669.18,0
21162040,13:56:48,13:56:48,3398,14,,,,9798.55,0
21162040,13:59:36,13:59:36,2281,15,,,,10665.66,0
21162040,14:00:12,14:00:12,6561,16,,,,10893.25,0
21162040,14:02:00,14:02:00,2239,17,,,,11561.55,
21162040,14:03:40,14:03:40,557,18,,,,12237.52,0
21162040,14:04:08,14:04:08,5122,19,,,,12444.44,0
21162040,14:05:23,14:05:23,4959,20,,,,12819.32,0
21162040,14:05:41,14:05:41,172,21,,,,12946.44,0
21162040,14:06:56,14:06:56,173,22,,,,13395.33,0
21162040,14:07:52,14:07:52,174,23,,,,13786.21,0
21162040,14:09:21,14:09:21,5123,24,,,,14149.77,0
21162040,14:10:24,14:10:24,5124,25,,,,14504.43,0
21162040,14:11:01,14:11:01,5125,26,,,,14700.04,0
21162040,14:11:50,14:11:50,5126,27,,,,14932.4,0
21162040,14:12:14,14:12:14,5127,28,,,,15036.42,0
21162040,14:13:05,14:13:05,5128,29,,,,15268.36,0
21162040,14:14:06,14:14:06,5129,30,,,,15494.87,0
21162040,14:15:02,14:15:02,5130,31,,,,15696.97,0
21162040,14:15:53,14:15:53,5131,32,,,,15957.11,0
21162040,14:16:28,14:16:28,177,33,,,,16120.84,0
21162040,14:17:52,14:17:52,178,34,,,,16550.77,0
21162040,14:18:27,14:18:27,179,35,,,,16760.55,0
21162040,14:19:46,14:19:46,181,36,,,,17220.89,0
21162040,14:20:40,14:20:40,9657,37,,,,17486.44,0
21162040,14:22:00,14:22:00,9124,38,,1,,17868.29,
21162050,13:32:00,13:32:00,9943,1,,,1,0,
21162050,13:36:42,13:36:42,2127,2,,,,1866.95,0
21162050,13:38:09,13:38:09,3836,3,,,,2532.47,0
21162050,13:47:00,13:47:00,10162,4,,,,6735.94,
21162050,13:50:11,13:50:11,162,5,,,,7768.01,0
21162050,13:50:52,13:50:52,163,6,,,,7960.92,0
21162050,13:51:54,13:51:54,3831,7,,,,8397.66,0
21162050,13:52:47,13:52:47,3392,8,,,,8655.34,0
21162050,13:53:20,13:53:20,3393,9,,,,8804.42,0
21162050,13:53:49,13:53:49,3394,10,,,,8954.78,0
21162050,13:54:27,13:54:27,3395,11,,,,9159.24,0
21162050,13:55:13,13:55:13,3396,12,,,,9363.13,0
21162050,13:56:14,13:56:14,3397,13,,,,9669.18,0
21162050,13:56:48,13:56:48,3398,14,,,,9798.55,0
21162050,13:59:36,13:59:36,2281,15,,,,10665.66,0
21162050,14:00:12,14:00:12,6561,16,,,,10893.25,0
21162050,14:02:00,14:02:00,2239,17,,,,11561.55,
21162050,14:03:40,14:03:40,557,18,,,,12237.52,0
21162050,14:04:08,14:04:08,5122,19,,,,12444.44,0
21162050,14:05:23,14:05:23,4959,20,,,,12819.32,0
21162050,14:05:41,14:05:41,172,21,,,,12946.44,0
21162050,14:06:56,14:06:56,173,22,,,,13395.33,0
21162050,14:07:52,14:07:52,174,23,,,,13786.21,0
21162050,14:09:21,14:09:21,5123,24,,,,14149.77,0
21162050,14:10:24,14:10:24,5124,25,,,,14504.43,0
21162050,14:11:01,14:11:01,5125,26,,,,14700.04,0
21162050,14:11:50,14:11:50,5126,27,,,,14932.4,0
21162050,14:12:14,14:12:14,5127,28,,,,15036.42,0
21162050,14:13:05,14:13:05,5128,29,,,,15268.36,0
21162050,14:14:06,14:14:06,5129,30,,,,15494.87,0
21162050,14:15:02,14:15:02,5130,31,,,,15696.97,0
21162050,14:15:53,14:15:53,5131,32,,,,15957.11,0
21162050,14:16:28,14:16:28,177,33,,,,16120.84,0
21162050,14:17:52,14:17:52,178,34,,,,16550.77,0
21162050,14:18:27,14:18:27,179,35,,,,16760.55,0
21162050,14:19:46,14:19:46,181,36,,,,17220.89,0
21162050,14:20:40,14:20:40,9657,37,,,,17486.44,0
21162050,14:22:00,14:22:00,9124,38,,1,,17868.29,
21162060,13:32:00,13:32:00,9943,1,,,1,0,
21162060,13:36:42,13:36:42,2127,2,,,,1866.95,0
21162060,13:38:09,13:38:09,3836,3,,,,2532.47,0
21162060,13:47:00,13:47:00,10162,4,,,,6735.94,
21162060,13:50:11,13:50:11,162,5,,,,7768.01,0
21162060,13:50:52,13:50:52,163,6,,,,7960.92,0
21162060,13:51:54,13:51:54,3831,7,,,,8397.66,0
21162060,13:52:47,13:52:47,3392,8,,,,8655.34,0
21162060,13:53:20,13:53:20,3393,9,,,,8804.42,0
21162060,13:53:49,13:53:49,3394,10,,,,8954.78,0
21162060,13:54:27,13:54:27,3395,11,,,,9159.24,0
21162060,13:55:13,13:55:13,3396,12,,,,9363.13,0
21162060,13:56:14,13:56:14,3397,13,,,,9669.18,0
21162060,13:56:48,13:56:48,3398,14,,,,9798.55,0
21162060,13:59:36,13:59:36,2281,15,,,,10665.66,0
21162060,14:00:12,14:00:12,6561,16,,,,10893.25,0
21162060,14:02:00,14:02:00,2239,17,,,,11561.55,
21162060,14:03:40,14:03:40,557,18,,,,12237.52,0
21162060,14:04:08,14:04:08,5122,19,,,,12444.44,0
21162060,14:05:23,14:05:23,4959,20,,,,12819.32,0
21162060,14:05:41,14:05:41,172,21,,,,12946.44,0
21162060,14:06:56,14:06:56,173,22,,,,13395.33,0
21162060,14:07:52,14:07:52,174,23,,,,13786.21,0
21162060,14:09:21,14:09:21,5123,24,,,,14149.77,0
21162060,14:10:24,14:10:24,5124,25,,,,14504.43,0
21162060,14:11:01,14:11:01,5125,26,,,,14700.04,0
21162060,14:11:50,14:11:50,5126,27,,,,14932.4,0
21162060,14:12:14,14:12:14,5127,28,,,,15036.42,0
21162060,14:13:05,14:13:05,5128,29,,,,15268.36,0
21162060,14:14:06,14:14:06,5129,30,,,,15494.87,0
21162060,14:15:02,14:15:02,5130,31,,,,15696.97,0
21162060,14:15:53,14:15:53,5131,32,,,,15957.11,0
21162060,14:16:28,14:16:28,177,33,,,,16120.84,0
21162060,14:17:52,14:17:52,178,34,,,,16550.77,0
21162060,14:18:27,14:18:27,179,35,,,,16760.55,0
21162060,14:19:46,14:19:46,181,36,,,,17220.89,0
21162060,14:20:40,14:20:40,9657,37,,,,17486.44,0
21162060,14:22:00,14:22:00,9124,38,,1,,17868.29,
21194080,15:31:00,15:31:00,9943,1,,,1,0,
21194080,15:36:53,15:36:53,2127,2,,,,1866.95,0
21194080,15:40:00,15:40:00,2514,3,,,,2878.35,
21194080,15:46:00,15:46:00,10162,4,,,,7582.33,
21194080,15:48:42,15:48:42,162,5,,,,8661.59,0
21194080,15:49:14,15:49:14,163,6,,,,8867.84,0
21194080,15:50:21,15:50:21,3831,7,,,,9325.5,0
21194080,15:51:11,15:51:11,3392,8,,,,9598.36,0
21194080,15:51:39,15:51:39,3393,9,,,,9747.44,0
21194080,15:52:03,15:52:03,3394,10,,,,9897.8,0
21194080,15:52:36,15:52:36,3395,11,,,,10102.26,0
21194080,15:53:15,15:53:15,3396,12,,,,10306.15,0
21194080,15:54:07,15:54:07,3397,13,,,,10612.2,0
21194080,15:54:35,15:54:35,3398,14,,,,10741.57,0
21194080,15:56:55,15:56:55,2281,15,,,,11608.67,0
21194080,15:57:34,15:57:34,6561,16,,,,11835.56,0
21194080,16:00:00,16:00:00,2239,17,,,,12770.25,
21194080,16:01:21,16:01:21,557,18,,,,13467.27,0
21194080,16:01:56,16:01:56,5122,19,,,,13700.9,0
21194080,16:02:43,16:02:43,4959,20,,,,14089.52,0
21194080,16:03:02,16:03:02,172,21,,,,14234.89,0
21194080,16:03:52,16:03:52,173,22,,,,14698.06,0
21194080,16:04:40,16:04:40,174,23,,,,15108.33,0
21194080,16:05:42,16:05:42,5123,24,,,,15483.81,0
21194080,16:06:24,16:06:24,5124,25,,,,15838.47,0
21194080,16:06:48,16:06:48,5125,26,,,,16034.08,0
21194080,16:07:20,16:07:20,5126,27,,,,16266.44,0
21194080,16:07:35,16:07:35,5127,28,,,,16370.46,0
21194080,16:08:09,16:08:09,5128,29,,,,16602.4,0
21194080,16:08:49,16:08:49,5129,30,,,,16828.91,0
21194080,16:09:26,16:09:26,5130,31,,,,17031.01,0
21194080,16:09:59,16:09:59,5131,32,,,,17291.15,0
21194080,16:10:22,16:10:22,177,33,,,,17454.88,0
21194080,16:11:17,16:11:17,178,34,,,,17884.81,0
21194080,16:11:40,16:11:40,179,35,,,,18094.59,0
21194080,16:12:32,16:12:32,181,36,,,,18554.93,0
21194080,16:13:07,16:13:07,9657,37,,,,18820.48,0
21194080,16:14:00,16:14:00,9124,38,,1,,19202.33,
21194100,15:31:00,15:31:00,9943,1,,,1,0,
21194100,15:36:53,15:36:53,2127,2,,,,1866.95,0
21194100,15:40:00,15:40:00,2514,3,,,,2878.35,
21194100,15:46:00,15:46:00,10162,4,,,,7582.33,
21194100,15:48:42,15:48:42,162,5,,,,8661.59,0
21194100,15:49:14,15:49:14,163,6,,,,8867.84,0
21194100,15:50:21,15:50:21,3831,7,,,,9325.5,0
21194100,15:51:11,15:51:11,3392,8,,,,9598.36,0
21194100,15:51:39,15:51:39,3393,9,,,,9747.44,0
21194100,15:52:03,15:52:03,3394,10,,,,9897.8,0
21194100,15:52:36,15:52:36,3395,11,,,,10102.26,0
21194100,15:53:15,15:53:15,3396,12,,,,10306.15,0
21194100,15:54:07,15:54:07,3397,13,,,,10612.2,0
21194100,15:54:35,15:54:35,3398,14,,,,10741.57,0
21194100,15:56:55,15:56:55,2281,15,,,,11608.67,0
21194100,15:57:34,15:57:34,6561,16,,,,11835.56,0
21194100,16:00:00,16:00:00,2239,17,,,,12770.25,
21194100,16:01:21,16:01:21,557,18,,,,13467.27,0
21194100,16:01:56,16:01:56,5122,19,,,,13700.9,0
21194100,16:02:43,16:02:43,4959,20,,,,14089.52,0
21194100,16:03:02,16:03:02,172,21,,,,14234.89,0
21194100,16:03:52,16:03:52,173,22,,,,14698.06,0
21194100,16:04:40,16:04:40,174,23,,,,15108.33,0
21194100,16:05:42,16:05:42,5123,24,,,,15483.81,0
21194100,16:06:24,16:06:24,5124,25,,,,15838.47,0
21194100,16:06:48,16:06:48,5125,26,,,,16034.08,0
21194100,16:07:20,16:07:20,5126,27,,,,16266.44,0
21194100,16:07:35,16:07:35,5127,28,,,,16370.46,0
21194100,16:08:09,16:08:09,5128,29,,,,16602.4,0
21194100,16:08:49,16:08:49,5129,30,,,,16828.91,0
21194100,16:09:26,16:09:26,5130,31,,,,17031.01,0
21194100,16:09:59,16:09:59,5131,32,,,,17291.15,0
21194100,16:10:22,16:10:22,177,33,,,,17454.88,0
21194100,16:11:17,16:11:17,178,34,,,,17884.81,0
21194100,16:11:40,16:11:40,179,35,,,,18094.59,0
21194100,16:12:32,16:12:32,181,36,,,,18554.93,0
21194100,16:13:07,16:13:07,9657,37,,,,18820.48,0
21194100,16:14:00,16:14:00,9124,38,,1,,19202.33,
21194110,15:31:00,15:31:00,9943,1,,,1,0,
21194110,15:36:53,15:36:53,2127,2,,,,1866.95,0
21194110,15:40:00,15:40:00,2514,3,,,,2878.35,
21194110,15:46:00,15:46:00,10162,4,,,,7582.33,
21194110,15:48:42,15:48:42,162,5,,,,8661.59,0
21194110,15:49:14,15:49:14,163,6,,,,8867.84,0
21194110,15:50:21,15:50:21,3831,7,,,,9325.5,0
21194110,15:51:11,15:51:11,3392,8,,,,9598.36,0
21194110,15:51:39,15:51:39,3393,9,,,,9747.44,0
21194110,15:52:03,15:52:03,3394,10,,,,9897.8,0
21194110,15:52:36,15:52:36,3395,11,,,,10102.26,0
21194110,15:53:15,15:53:15,3396,12,,,,10306.15,0
21194110,15:54:07,15:54:07,3397,13,,,,10612.2,0
21194110,15:54:35,15:54:35,3398,14,,,,10741.57,0
21194110,15:56:55,15:56:55,2281,15,,,,11608.67,0
21194110,15:57:34,15:57:34,6561,16,,,,11835.56,0
21194110,16:00:00,16:00:00,2239,17,,,,12770.25,
21194110,16:01:21,16:01:21,557,18,,,,13467.27,0
21194110,16:01:56,16:01:56,5122,19,,,,13700.9,0
21194110,16:02:43,16:02:43,4959,20,,,,14089.52,0
21194110,16:03:02,16:03:02,172,21,,,,14234.89,0
21194110,16:03:52,16:03:52,173,22,,,,14698.06,0
21194110,16:04:40,16:04:40,174,23,,,,15108.33,0
21194110,16:05:42,16:05:42,5123,24,,,,15483.81,0
21194110,16:06:24,16:06:24,5124,25,,,,15838.47,0
21194110,16:06:48,16:06:48,5125,26,,,,16034.08,0
21194110,16:07:20,16:07:20,5126,27,,,,16266.44,0
21194110,16:07:35,16:07:35,5127,28,,,,16370.46,0
21194110,16:08:09,16:08:09,5128,29,,,,16602.4,0
21194110,16:08:49,16:08:49,5129,30,,,,16828.91,0
21194110,16:09:26,16:09:26,5130,31,,,,17031.01,0
21194110,16:09:59,16:09:59,5131,32,,,,17291.15,0
21194110,16:10:22,16:10:22,177,33,,,,17454.88,0
21194110,16:11:17,16:11:17,178,34,,,,17884.81,0
21194110,16:11:40,16:11:40,179,35,,,,18094.59,0
21194110,16:12:32,16:12:32,181,36,,,,18554.93,0
21194110,16:13:07,16:13:07,9657,37,,,,18820.48,0
21194110,16:14:00,16:14:00,9124,38,,1,,19202.33,
21435020,19:46:01,19:46:01,2239,1,,,1,0,
21435020,19:47:47,19:47:47,557,2,,,,704.83,0
21435020,19:48:19,19:48:19,5122,3,,,,939.15,0
21435020,19:49:18,19:49:18,4959,4,,,,1313.71,0
21435020,19:49:40,19:49:40,172,5,,,,1459.09,0
21435020,19:50:45,19:50:45,173,6,,,,1921.93,0
21435020,19:51:49,19:51:49,174,7,,,,2331.85,0
21435020,19:52:20,19:52:20,5123,8,,,,2663.21,0
21435020,19:53:14,19:53:14,5124,9,,,,3005.16,0
21435020,19:53:53,19:53:53,5125,10,,,,3201.3,0
21435020,19:54:29,19:54:29,5126,11,,,,3433.56,0
21435020,19:54:49,19:54:49,5127,12,,,,3537.58,0
21435020,19:55:28,19:55:28,5128,13,,,,3769.51,0
21435020,19:56:18,19:56:18,5129,14,,,,3995.89,0
21435020,19:57:05,19:57:05,5130,15,,,,4197.99,0
21435020,19:57:45,19:57:45,5131,16,,,,4458.08,0
21435020,19:58:15,19:58:15,177,17,,,,4621.81,0
21435020,19:59:26,19:59:26,178,18,,,,5051.74,0
21435020,19:59:55,19:59:55,179,19,,,,5261.52,0
21435020,20:01:03,20:01:03,181,20,,,,5721.86,0
21435020,20:01:48,20:01:48,9657,21,,,,5987.41,0
21435020,20:03:00,20:03:00,9124,22,,1,,6368.4,
21435030,19:46:01,19:46:01,2239,1,,,1,0,
21435030,19:47:47,19:47:47,557,2,,,,704.83,0
21435030,19:48:19,19:48:19,5122,3,,,,939.15,0
21435030,19:49:18,19:49:18,4959,4,,,,1313.71,0
21435030,19:49:40,19:49:40,172,5,,,,1459.09,0
21435030,19:50:45,19:50:45,173,6,,,,1921.93,0
21435030,19:51:49,19:51:49,174,7,,,,2331.85,0
21435030,19:52:20,19:52:20,5123,8,,,,2663.21,0
21435030,19:53:14,19:53:14,5124,9,,,,3005.16,0
21435030,19:53:53,19:53:53,5125,10,,,,3201.3,0
21435030,19:54:29,19:54:29,5126,11,,,,3433.56,0
21435030,19:54:49,19:54:49,5127,12,,,,3537.58,0
21435030,19:55:28,19:55:28,5128,13,,,,3769.51,0
21435030,19:56:18,19:56:18,5129,14,,,,3995.89,0
21435030,19:57:05,19:57:05,5130,15,,,,4197.99,0
21435030,19:57:45,19:57:45,5131,16,,,,4458.08,0
21435030,19:58:15,19:58:15,177,17,,,,4621.81,0
21435030,19:59:26,19:59:26,178,18,,,,5051.74,0
21435030,19:59:55,19:59:55,179,19,,,,5261.52,0
21435030,20:01:03,20:01:03,181,20,,,,5721.86,0
21435030,20:01:48,20:01:48,9657,21,,,,5987.41,0
21435030,20:03:00,20:03:00,9124,22,,1,,6368.4,
21435040,19:46:01,19:46:01,2239,1,,,1,0,
21435040,19:47:47,19:47:47,557,2,,,,704.83,0
21435040,19:48:19,19:48:19,5122,3,,,,939.15,0
21435040,19:49:18,19:49:18,4959,4,,,,1313.71,0
21435040,19:49:40,19:49:40,172,5,,,,1459.09,0
21435040,19:50:45,19:50:45,173,6,,,,1921.93,0
21435040,19:51:49,19:51:49,174,7,,,,2331.85,0
21435040,19:52:20,19:52:20,5123,8,,,,2663.21,0
21435040,19:53:14,19:53:14,5124,9,,,,3005.16,0
21435040,19:53:53,19:53:53,5125,10,,,,3201.3,0
21435040,19:54:29,19:54:29,5126,11,,,,3433.56,0
21435040,19:54:49,19:54:49,5127,12,,,,3537.58,0
21435040,19:55:28,19:55:28,5128,13,,,,3769.51,0
21435040,19:56:18,19:56:18,5129,14,,,,3995.89,0
21435040,19:57:05,19:57:05,5130,15,,,,4197.99,0
21435040,19:57:45,19:57:45,5131,16,,,,4458.08,0
21435040,19:58:15,19:58:15,177,17,,,,4621.81,0
21435040,19:59:26,19:59:26,178,18,,,,5051.74,0
21435040,19:59:55,19:59:55,179,19,,,,5261.52,0
21435040,20:01:03,20:01:03,181,20,,,,5721.86,0
21435040,20:01:48,20:01:48,9657,21,,,,5987.41,0
21435040,20:03:00,20:03:00,9124,22,,1,,6368.4,
21435050,19:46:01,19:46:01,2239,1,,,1,0,
21435050,19:47:47,19:47:47,557,2,,,,704.83,0
21435050,19:48:19,19:48:19,5122,3,,,,939.15,0
21435050,19:49:18,19:49:18,4959,4,,,,1313.71,0
21435050,19:49:40,19:49:40,172,5,,,,1459.09,0
21435050,19:50:45,19:50:45,173,6,,,,1921.93,0
21435050,19:51:49,19:51:49,174,7,,,,2331.85,0
21435050,19:52:20,19:52:20,5123,8,,,,2663.21,0
21435050,19:53:14,19:53:14,5124,9,,,,3005.16,0
21435050,19:53:53,19:53:53,5125,10,,,,3201.3,0
21435050,19:54:29,19:54:29,5126,11,,,,3433.56,0
21435050,19:54:49,19:54:49,5127,12,,,,3537.58,0
21435050,19:55:28,19:55:28,5128,13,,,,3769.51,0
21435050,19:56:18,19:56:18,5129,14,,,,3995.89,0
21435050,19:57:05,19:57:05,5130,15,,,,4197.99,0
21435050,19:57:45,19:57:45,5131,16,,,,4458.08,0
21435050,19:58:15,19:58:15,177,17,,,,4621.81,0
21435050,19:59:26,19:59:26,178,18,,,,5051.74,0
21435050,19:59:55,19:59:55,179,19,,,,5261.52,0
21435050,20:01:03,20:01:03,181,20,,,,5721.86,0
21435050,20:01:48,20:01:48,9657,21,,,,5987.41,0
21435050,20:03:00,20:03:00,9124,22,,1,,6368.4,
21435060,19:46:01,19:46:01,2239,1,,,1,0,
21435060,19:47:47,19:47:47,557,2,,,,704.83,0
21435060,19:48:19,19:48:19,5122,3,,,,939.15,0
21435060,19:49:18,19:49:18,4959,4,,,,1313.71,0
21435060,19:49:40,19:49:40,172,5,,,,1459.09,0
21435060,19:50:45,19:50:45,173,6,,,,1921.93,0
21435060,19:51:49,19:51:49,174,7,,,,2331.85,0
21435060,19:52:20,19:52:20,5123,8,,,,2663.21,0
21435060,19:53:14,19:53:14,5124,9,,,,3005.16,0
21435060,19:53:53,19:53:53,5125,10,,,,3201.3,0
21435060,19:54:29,19:54:29,5126,11,,,,3433.56,0
21435060,19:54:49,19:54:49,5127,12,,,,3537.58,0
21435060,19:55:28,19:55:28,5128,13,,,,3769.51,0
21435060,19:56:18,19:56:18,5129,14,,,,3995.89,0
21435060,19:57:05,19:57:05,5130,15,,,,4197.99,0
21435060,19:57:45,19:57:45,5131,16,,,,4458.08,0
21435060,19:58:15,19:58:15,177,17,,,,4621.81,0
21435060,19:59:26,19:59:26,178,18,,,,5051.74,0
21435060,19:59:55,19:59:55,179,19,,,,5261.52,0
21435060,20:01:03,20:01:03,181,20,,,,5721.86,0
21435060,20:01:48,20:01:48,9657,21,,,,5987.41,0
21435060,20:03:00,20:03:00,9124,22,,1,,6368.4,
21477020,18:49:00,18:49:00,2239,1,,,1,0,
21477020,18:50:46,18:50:46,557,2,,,,704.83,0
21477020,18:51:18,18:51:18,5122,3,,,,939.15,0
21477020,18:52:18,18:52:18,4959,4,,,,1313.71,0
21477020,18:52:39,18:52:39,172,5,,,,1459.09,0
21477020,18:53:45,18:53:45,173,6,,,,1921.93,0
21477020,18:54:48,18:54:48,174,7,,,,2331.85,0
21477020,18:55:20,18:55:20,5123,8,,,,2663.21,0
21477020,18:56:13,18:56:13,5124,9,,,,3005.16,0
21477020,18:56:53,18:56:53,5125,10,,,,3201.3,0
21477020,18:57:29,18:57:29,5126,11,,,,3433.56,0
21477020,18:57:48,18:57:48,5127,12,,,,3537.58,0
21477020,18:58:28,18:58:28,5128,13,,,,3769.51,0
21477020,18:59:17,18:59:17,5129,14,,,,3995.89,0
21477020,19:00:05,19:00:05,5130,15,,,,4197.99,0
21477020,19:00:45,19:00:45,5131,16,,,,4458.08,0
21477020,19:01:14,19:01:14,177,17,,,,4621.81,0
21477020,19:02:26,19:02:26,178,18,,,,5051.74,0
21477020,19:02:55,19:02:55,179,19,,,,5261.52,0
21477020,19:04:03,19:04:03,181,20,,,,5721.86,0
21477020,19:04:48,19:04:48,9657,21,,,,5987.41,0
21477020,19:06:00,19:06:00,9124,22,,1,,6368.4,
21477030,18:49:00,18:49:00,2239,1,,,1,0,
21477030,18:50:46,18:50:46,557,2,,,,704.83,0
21477030,18:51:18,18:51:18,5122,3,,,,939.15,0
21477030,18:52:18,18:52:18,4959,4,,,,1313.71,0
21477030,18:52:39,18:52:39,172,5,,,,1459.09,0
21477030,18:53:45,18:53:45,173,6,,,,1921.93,0
21477030,18:54:48,18:54:48,174,7,,,,2331.85,0
21477030,18:55:20,18:55:20,5123,8,,,,2663.21,0
21477030,18:56:13,18:56:13,5124,9,,,,3005.16,0
21477030,18:56:53,18:56:53,5125,10,,,,3201.3,0
21477030,18:57:29,18:57:29,5126,11,,,,3433.56,0
21477030,18:57:48,18:57:48,5127,12,,,,3537.58,0
21477030,18:58:28,18:58:28,5128,13,,,,3769.51,0
21477030,18:59:17,18:59:17,5129,14,,,,3995.89,0
21477030,19:00:05,19:00:05,5130,15,,,,4197.99,0
21477030,19:00:45,19:00:45,5131,16,,,,4458.08,0
21477030,19:01:14,19:01:14,177,17,,,,4621.81,0
21477030,19:02:26,19:02:26,178,18,,,,5051.74,0
21477030,19:02:55,19:02:55,179,19,,,,5261.52,0
21477030,19:04:03,19:04:03,181,20,,,,5721.86,0
21477030,19:04:48,19:04:48,9657,21,,,,5987.41,0
21477030,19:06:00,19:06:00,9124,22,,1,,6368.4,
21477040,18:49:00,18:49:00,2239,1,,,1,0,
21477040,18:50:46,18:50:46,557,2,,,,704.83,0
21477040,18:51:18,18:51:18,5122,3,,,,939.15,0
21477040,18:52:18,18:52:18,4959,4,,,,1313.71,0
21477040,18:52:39,18:52:39,172,5,,,,1459.09,0
21477040,18:53:45,18:53:45,173,6,,,,1921.93,0
21477040,18:54:48,18:54:48,174,7,,,,2331.85,0
21477040,18:55:20,18:55:20,5123,8,,,,2663.21,0
21477040,18:56:13,18:56:13,5124,9,,,,3005.16,0
21477040,18:56:53,18:56:53,5125,10,,,,3201.3,0
21477040,18:57:29,18:57:29,5126,11,,,,3433.56,0
21477040,18:57:48,18:57:48,5127,12,,,,3537.58,0
21477040,18:58:28,18:58:28,5128,13,,,,3769.51,0
21477040,18:59:17,18:59:17,5129,14,,,,3995.89,0
21477040,19:00:05,19:00:05,5130,15,,,,4197.99,0
21477040,19:00:45,19:00:45,5131,16,,,,4458.08,0
21477040,19:01:14,19:01:14,177,17,,,,4621.81,0
21477040,19:02:26,19:02:26,178,18,,,,5051.74,0
21477040,19:02:55,19:02:55,179,19,,,,5261.52,0
21477040,19:04:03,19:04:03,181,20,,,,5721.86,0
21477040,19:04:48,19:04:48,9657,21,,,,5987.41,0
21477040,19:06:00,19:06:00,9124,22,,1,,6368.4,
21477050,18:49:00,18:49:00,2239,1,,,1,0,
21477050,18:50:46,18:50:46,557,2,,,,704.83,0
21477050,18:51:18,18:51:18,5122,3,,,,939.15,0
21477050,18:52:18,18:52:18,4959,4,,,,1313.71,0
21477050,18:52:39,18:52:39,172,5,,,,1459.09,0
21477050,18:53:45,18:53:45,173,6,,,,1921.93,0
21477050,18:54:48,18:54:48,174,7,,,,2331.85,0
21477050,18:55:20,18:55:20,5123,8,,,,2663.21,0
21477050,18:56:13,18:56:13,5124,9,,,,3005.16,0
21477050,18:56:53,18:56:53,5125,10,,,,3201.3,0
21477050,18:57:29,18:57:29,5126,11,,,,3433.56,0
21477050,18:57:48,18:57:48,5127,12,,,,3537.58,0
21477050,18:58:28,18:58:28,5128,13,,,,3769.51,0
21477050,18:59:17,18:59:17,5129,14,,,,3995.89,0
21477050,19:00:05,19:00:05,5130,15,,,,4197.99,0
21477050,19:00:45,19:00:45,5131,16,,,,4458.08,0
21477050,19:01:14,19:01:14,177,17,,,,4621.81,0
21477050,19:02:26,19:02:26,178,18,,,,5051.74,0
21477050,19:02:55,19:02:55,179,19,,,,5261.52,0
21477050,19:04:03,19:04:03,181,20,,,,5721.86,0
21477050,19:04:48,19:04:48,9657,21,,,,5987.41,0
21477050,19:06:00,19:06:00,9124,22,,1,,6368.4,
21477060,18:49:00,18:49:00,2239,1,,,1,0,
21477060,18:50:46,18:50:46,557,2,,,,704.83,0
21477060,18:51:18,18:51:18,5122,3,,,,939.15,0
21477060,18:52:18,18:52:18,4959,4,,,,1313.71,0
21477060,18:52:39,18:52:39,172,5,,,,1459.09,0
21477060,18:53:45,18:53:45,173,6,,,,1921.93,0
21477060,18:54:48,18:54:48,174,7,,,,2331.85,0
21477060,18:55:20,18:55:20,5123,8,,,,2663.21,0
21477060,18:56:13,18:56:13,5124,9,,,,3005.16,0
21477060,18:56:53,18:56:53,5125,10,,,,3201.3,0
21477060,18:57:29,18:57:29,5126,11,,,,3433.56,0
21477060,18:57:48,18:57:48,5127,12,,,,3537.58,0
21477060,18:58:28,18:58:28,5128,13,,,,3769.51,0
21477060,18:59:17,18:59:17,5129,14,,,,3995.89,0
21477060,19:00:05,19:00:05,5130,15,,,,4197.99,0
21477060,19:00:45,19:00:45,5131,16,,,,4458.08,0
21477060,19:01:14,19:01:14,177,17,,,,4621.81,0
21477060,19:02:26,19:02:26,178,18,,,,5051.74,0
21477060,19:02:55,19:02:55,179,19,,,,5261.52,0
21477060,19:04:03,19:04:03,181,20,,,,5721.86,0
21477060,19:04:48,19:04:48,9657,21,,,,5987.41,0
21477060,19:06:00,19:06:00,9124,22,,1,,6368.4,
21680090,19:50:00,19:50:00,9943,1,,,1,0,
21680090,19:55:13,19:55:13,2127,2,,,,1866.95,0
21680090,19:58:00,19:58:00,2514,3,,,,2878.35,
21680090,20:04:00,20:04:00,10162,4,,,,7582.33,
21680090,20:06:30,20:06:30,162,5,,,,8661.59,0
21680090,20:07:00,20:07:00,163,6,,,,8867.84,0
21680090,20:08:03,20:08:03,3831,7,,,,9325.5,0
21680090,20:08:49,20:08:49,3392,8,,,,9598.36,0
21680090,20:09:15,20:09:15,3393,9,,,,9747.44,0
21680090,20:09:37,20:09:37,3394,10,,,,9897.8,0
21680090,20:10:07,20:10:07,3395,11,,,,10102.26,0
21680090,20:10:44,20:10:44,3396,12,,,,10306.15,0
21680090,20:11:32,20:11:32,3397,13,,,,10612.2,0
21680090,20:11:58,20:11:58,3398,14,,,,10741.57,0
21680090,20:14:09,20:14:09,2281,15,,,,11608.67,0
21680090,20:14:45,20:14:45,6561,16,,,,11835.56,0
21680090,20:17:00,20:17:00,2239,17,,,,12770.25,
21680090,20:18:21,20:18:21,557,18,,,,13467.27,0
21680090,20:18:56,20:18:56,5122,19,,,,13700.9,0
21680090,20:19:43,20:19:43,4959,20,,,,14089.52,0
21680090,20:20:02,20:20:02,172,21,,,,14234.89,0
21680090,20:20:52,20:20:52,173,22,,,,14698.06,0
21680090,20:21:40,20:21:40,174,23,,,,15108.33,0
21680090,20:22:42,20:22:42,5123,24,,,,15483.81,0
21680090,20:23:24,20:23:24,5124,25,,,,15838.47,0
21680090,20:23:48,20:23:48,5125,26,,,,16034.08,0
21680090,20:24:20,20:24:20,5126,27,,,,16266.44,0
21680090,20:24:35,20:24:35,5127,28,,,,16370.46,0
21680090,20:25:09,20:25:09,5128,29,,,,16602.4,0
21680090,20:25:49,20:25:49,5129,30,,,,16828.91,0
21680090,20:26:26,20:26:26,5130,31,,,,17031.01,0
21680090,20:26:59,20:26:59,5131,32,,,,17291.15,0
21680090,20:27:22,20:27:22,177,33,,,,17454.88,0
21680090,20:28:17,20:28:17,178,34,,,,17884.81,0
21680090,20:28:40,20:28:40,179,35,,,,18094.59,0
21680090,20:29:32,20:29:32,181,36,,,,18554.93,0
21680090,20:30:07,20:30:07,9657,37,,,,18820.48,0
21680090,20:31:00,20:31:00,9124,38,,1,,19202.33,
21933070,18:50:00,18:50:00,9943,1,,,1,0,
21933070,18:55:13,18:55:13,2127,2,,,,1866.95,0
21933070,18:58:00,18:58:00,2514,3,,,,2878.35,
21933070,19:04:00,19:04:00,10162,4,,,,7582.33,
21933070,19:06:30,19:06:30,162,5,,,,8661.59,0
21933070,19:07:00,19:07:00,163,6,,,,8867.84,0
21933070,19:08:03,19:08:03,3831,7,,,,9325.5,0
21933070,19:08:49,19:08:49,3392,8,,,,9598.36,0
21933070,19:09:15,19:09:15,3393,9,,,,9747.44,0
21933070,19:09:37,19:09:37,3394,10,,,,9897.8,0
21933070,19:10:07,19:10:07,3395,11,,,,10102.26,0
21933070,19:10:44,19:10:44,3396,12,,,,10306.15,0
21933070,19:11:32,19:11:32,3397,13,,,,10612.2,0
21933070,19:11:58,19:11:58,3398,14,,,,10741.57,0
21933070,19:14:09,19:14:09,2281,15,,,,11608.67,0
21933070,19:14:45,19:14:45,6561,16,,,,11835.56,0
21933070,19:17:00,19:17:00,2239,17,,,,12770.25,
21933070,19:18:21,19:18:21,557,18,,,,13467.27,0
21933070,19:18:56,19:18:56,5122,19,,,,13700.9,0
21933070,19:19:43,19:19:43,4959,20,,,,14089.52,0
21933070,19:20:02,19:20:02,172,21,,,,14234.89,0
21933070,19:20:52,19:20:52,173,22,,,,14698.06,0
21933070,19:21:40,19:21:40,174,23,,,,15108.33,0
21933070,19:22:42,19:22:42,5123,24,,,,15483.81,0
21933070,19:23:24,19:23:24,5124,25,,,,15838.47,0
21933070,19:23:48,19:23:48,5125,26,,,,16034.08,0
21933070,19:24:20,19:24:20,5126,27,,,,16266.44,0
21933070,19:24:35,19:24:35,5127,28,,,,16370.46,0
21933070,19:25:09,19:25:09,5128,29,,,,16602.4,0
21933070,19:25:49,19:25:49,5129,30,,,,16828.91,0
21933070,19:26:26,19:26:26,5130,31,,,,17031.01,0
21933070,19:26:59,19:26:59,5131,32,,,,17291.15,0
21933070,19:27:22,19:27:22,177,33,,,,17454.88,0
21933070,19:28:17,19:28:17,178,34,,,,17884.81,0
21933070,19:28:40,19:28:40,179,35,,,,18094.59,0
21933070,19:29:32,19:29:32,181,36,,,,18554.93,0
21933070,19:30:07,19:30:07,9657,37,,,,18820.48,0
21933070,19:31:00,19:31:00,9124,38,,1,,19202.33,
21964070,13:49:00,13:49:00,2239,1,,,1,0,
21964070,13:50:28,13:50:28,557,2,,,,704.83,0
21964070,13:50:54,13:50:54,5122,3,,,,939.15,0
21964070,13:51:43,13:51:43,4959,4,,,,1313.71,0
21964070,13:52:01,13:52:01,172,5,,,,1459.09,0
21964070,13:52:54,13:52:54,173,6,,,,1921.93,0
21964070,13:53:47,13:53:47,174,7,,,,2331.85,0
21964070,13:54:13,13:54:13,5123,8,,,,2663.21,0
21964070,13:54:57,13:54:57,5124,9,,,,3005.16,0
21964070,13:55:29,13:55:29,5125,10,,,,3201.3,0
21964070,13:55:59,13:55:59,5126,11,,,,3433.56,0
21964070,13:56:15,13:56:15,5127,12,,,,3537.58,0
21964070,13:56:48,13:56:48,5128,13,,,,3769.51,0
21964070,13:57:28,13:57:28,5129,14,,,,3995.89,0
21964070,13:58:08,13:58:08,5130,15,,,,4197.99,0
21964070,13:58:40,13:58:40,5131,16,,,,4458.08,0
21964070,13:59:05,13:59:05,177,17,,,,4621.81,0
21964070,14:00:03,14:00:03,178,18,,,,5051.74,0
21964070,14:00:28,14:00:28,179,19,,,,5261.52,0
21964070,14:01:23,14:01:23,181,20,,,,5721.86,0
21964070,14:02:01,14:02:01,9657,21,,,,5987.41,0
21964070,14:03:00,14:03:00,9124,22,,1,,6368.4,
22136070,20:47:00,20:47:00,2239,1,,,1,0,
22136070,20:48:28,20:48:28,557,2,,,,704.83,0
22136070,20:48:54,20:48:54,5122,3,,,,939.15,0
22136070,20:49:43,20:49:43,4959,4,,,,1313.71,0
22136070,20:50:01,20:50:01,172,5,,,,1459.09,0
22136070,20:50:54,20:50:54,173,6,,,,1921.93,0
22136070,20:51:47,20:51:47,174,7,,,,2331.85,0
22136070,20:52:13,20:52:13,5123,8,,,,2663.21,0
22136070,20:52:57,20:52:57,5124,9,,,,3005.16,0
22136070,20:53:29,20:53:29,5125,10,,,,3201.3,0
22136070,20:53:59,20:53:59,5126,11,,,,3433.56,0
22136070,20:54:15,20:54:15,5127,12,,,,3537.58,0
22136070,20:54:48,20:54:48,5128,13,,,,3769.51,0
22136070,20:55:28,20:55:28,5129,14,,,,3995.89,0
22136070,20:56:08,20:56:08,5130,15,,,,4197.99,0
22136070,20:56:40,20:56:40,5131,16,,,,4458.08,0
22136070,20:57:05,20:57:05,177,17,,,,4621.81,0
22136070,20:58:03,20:58:03,178,18,,,,5051.74,0
22136070,20:58:28,20:58:28,179,19,,,,5261.52,0
22136070,20:59:23,20:59:23,181,20,,,,5721.86,0
22136070,21:00:01,21:00:01,9657,21,,,,5987.41,0
22136070,21:01:00,21:01:00,9124,22,,1,,6368.4,
2226020,14:02:00,14:02:00,9943,1,,,1,0,
2226020,14:06:42,14:06:42,2127,2,,,,1866.95,0
2226020,14:08:09,14:08:09,3836,3,,,,2532.47,0
2226020,14:17:00,14:17:00,10162,4,,,,6735.94,
2226020,14:20:11,14:20:11,162,5,,,,7768.01,0
2226020,14:20:52,14:20:52,163,6,,,,7960.92,0
2226020,14:21:54,14:21:54,3831,7,,,,8397.66,0
2226020,14:22:47,14:22:47,3392,8,,,,8655.34,0
2226020,14:23:20,14:23:20,3393,9,,,,8804.42,0
2226020,14:23:49,14:23:49,3394,10,,,,8954.78,0
2226020,14:24:27,14:24:27,3395,11,,,,9159.24,0
2226020,14:25:13,14:25:13,3396,12,,,,9363.13,0
2226020,14:26:14,14:26:14,3397,13,,,,9669.18,0
2226020,14:26:48,14:26:48,3398,14,,,,9798.55,0
2226020,14:29:36,14:29:36,2281,15,,,,10665.66,0
2226020,14:30:12,14:30:12,6561,16,,,,10893.25,0
2226020,14:32:00,14:32:00,2239,17,,,,11561.55,
2226020,14:33:40,14:33:40,557,18,,,,12237.52,0
2226020,14:34:08,14:34:08,5122,19,,,,12444.44,0
2226020,14:35:23,14:35:23,4959,20,,,,12819.32,0
2226020,14:35:41,14:35:41,172,21,,,,12946.44,0
2226020,14:36:56,14:36:56,173,22,,,,13395.33,0
2226020,14:37:52,14:37:52,174,23,,,,13786.21,0
2226020,14:39:21,14:39:21,5123,24,,,,14149.77,0
2226020,14:40:24,14:40:24,5124,25,,,,14504.43,0
2226020,14:41:01,14:41:01,5125,26,,,,14700.04,0
2226020,14:41:50,14:41:50,5126,27,,,,14932.4,0
2226020,14:42:14,14:42:14,5127,28,,,,15036.42,0
2226020,14:43:05,14:43:05,5128,29,,,,15268.36,0
2226020,14:44:06,14:44:06,5129,30,,,,15494.87,0
2226020,14:45:02,14:45:02,5130,31,,,,15696.97,0
2226020,14:45:53,14:45:53,5131,32,,,,15957.11,0
2226020,14:46:28,14:46:28,177,33,,,,16120.84,0
2226020,14:47:52,14:47:52,178,34,,,,16550.77,0
2226020,14:48:27,14:48:27,179,35,,,,16760.55,0
2226020,14:49:46,14:49:46,181,36,,,,17220.89,0
2226020,14:50:40,14:50:40,9657,37,,,,17486.44,0
2226020,14:52:00,14:52:00,9124,38,,1,,17868.29,
2226030,14:02:00,14:02:00,9943,1,,,1,0,
2226030,14:06:42,14:06:42,2127,2,,,,1866.95,0
2226030,14:08:09,14:08:09,3836,3,,,,2532.47,0
2226030,14:17:00,14:17:00,10162,4,,,,6735.94,
2226030,14:20:11,14:20:11,162,5,,,,7768.01,0
2226030,14:20:52,14:20:52,163,6,,,,7960.92,0
2226030,14:21:54,14:21:54,3831,7,,,,8397.66,0
2226030,14:22:47,14:22:47,3392,8,,,,8655.34,0
2226030,14:23:20,14:23:20,3393,9,,,,8804.42,0
2226030,14:23:49,14:23:49,3394,10,,,,8954.78,0
2226030,14:24:27,14:24:27,3395,11,,,,9159.24,0
2226030,14:25:13,14:25:13,3396,12,,,,9363.13,0
2226030,14:26:14,14:26:14,3397,13,,,,9669.18,0
2226030,14:26:48,14:26:48,3398,14,,,,9798.55,0
2226030,14:29:36,14:29:36,2281,15,,,,10665.66,0
2226030,14:30:12,14:30:12,6561,16,,,,10893.25,0
2226030,14:32:00,14:32:00,2239,17,,,,11561.55,
2226030,14:33:40,14:33:40,557,18,,,,12237.52,0
2226030,14:34:08,14:34:08,5122,19,,,,12444.44,0
2226030,14:35:23,14:35:23,4959,20,,,,12819.32,0
2226030,14:35:41,14:35:41,172,21,,,,12946.44,0
2226030,14:36:56,14:36:56,173,22,,,,13395.33,0
2226030,14:37:52,14:37:52,174,23,,,,13786.21,0
2226030,14:39:21,14:39:21,5123,24,,,,14149.77,0
2226030,14:40:24,14:40:24,5124,25,,,,14504.43,0
2226030,14:41:01,14:41:01,5125,26,,,,14700.04,0
2226030,14:41:50,14:41:50,5126,27,,,,14932.4,0
2226030,14:42:14,14:42:14,5127,28,,,,15036.42,0
2226030,14:43:05,14:43:05,5128,29,,,,15268.36,0
2226030,14:44:06,14:44:06,5129,30,,,,15494.87,0
2226030,14:45:02,14:45:02,5130,31,,,,15696.97,0
2226030,14:45:53,14:45:53,5131,32,,,,15957.11,0
2226030,14:46:28,14:46:28,177,33,,,,16120.84,0
2226030,14:47:52,14:47:52,178,34,,,,16550.77,0
2226030,14:48:27,14:48:27,179,35,,,,16760.55,0
2226030,14:49:46,14:49:46,181,36,,,,17220.89,0
2226030,14:50:40,14:50:40,9657,37,,,,17486.44,0
2226030,14:52:00,14:52:00,9124,38,,1,,17868.29,
2226040,14:02:00,14:02:00,9943,1,,,1,0,
2226040,14:06:42,14:06:42,2127,2,,,,1866.95,0
2226040,14:08:09,14:08:09,3836,3,,,,2532.47,0
2226040,14:17:00,14:17:00,10162,4,,,,6735.94,
2226040,14:20:11,14:20:11,162,5,,,,7768.01,0
2226040,14:20:52,14:20:52,163,6,,,,7960.92,0
2226040,14:21:54,14:21:54,3831,7,,,,8397.66,0
2226040,14:22:47,14:22:47,3392,8,,,,8655.34,0
2226040,14:23:20,14:23:20,3393,9,,,,8804.42,0
2226040,14:23:49,14:23:49,3394,10,,,,8954.78,0
2226040,14:24:27,14:24:27,3395,11,,,,9159.24,0
2226040,14:25:13,14:25:13,3396,12,,,,9363.13,0
2226040,14:26:14,14:26:14,3397,13,,,,9669.18,0
2226040,14:26:48,14:26:48,3398,14,,,,9798.55,0
2226040,14:29:36,14:29:36,2281,15,,,,10665.66,0
2226040,14:30:12,14:30:12,6561,16,,,,10893.25,0
2226040,14:32:00,14:32:00,2239,17,,,,11561.55,
2226040,14:33:40,14:33:40,557,18,,,,12237.52,0
2226040,14:34:08,14:34:08,5122,19,,,,12444.44,0
2226040,14:35:23,14:35:23,4959,20,,,,12819.32,0
2226040,14:35:41,14:35:41,172,21,,,,12946.44,0
2226040,14:36:56,14:36:56,173,22,,,,13395.33,0
2226040,14:37:52,14:37:52,174,23,,,,13786.21,0
2226040,14:39:21,14:39:21,5123,24,,,,14149.77,0
2226040,14:40:24,14:40:24,5124,25,,,,14504.43,0
2226040,14:41:01,14:41:01,5125,26,,,,14700.04,0
2226040,14:41:50,14:41:50,5126,27,,,,14932.4,0
2226040,14:42:14,14:42:14,5127,28,,,,15036.42,0
2226040,14:43:05,14:43:05,5128,29,,,,15268.36,0
2226040,14:44:06,14:44:06,5129,30,,,,15494.87,0
2226040,14:45:02,14:45:02,5130,31,,,,15696.97,0
2226040,14:45:53,14:45:53,5131,32,,,,15957.11,0
2226040,14:46:28,14:46:28,177,33,,,,16120.84,0
2226040,14:47:52,14:47:52,178,34,,,,16550.77,0
2226040,14:48:27,14:48:27,179,35,,,,16760.55,0
2226040,14:49:46,14:49:46,181,36,,,,17220.89,0
2226040,14:50:40,14:50:40,9657,37,,,,17486.44,0
2226040,14:52:00,14:52:00,9124,38,,1,,17868.29,
2226050,14:02:00,14:02:00,9943,1,,,1,0,
2226050,14:06:42,14:06:42,2127,2,,,,1866.95,0
2226050,14:08:09,14:08:09,3836,3,,,,2532.47,0
2226050,14:17:00,14:17:00,10162,4,,,,6735.94,
2226050,14:20:11,14:20:11,162,5,,,,7768.01,0
2226050,14:20:52,14:20:52,163,6,,,,7960.92,0
2226050,14:21:54,14:21:54,3831,7,,,,8397.66,0
2226050,14:22:47,14:22:47,3392,8,,,,8655.34,0
2226050,14:23:20,14:23:20,3393,9,,,,8804.42,0
2226050,14:23:49,14:23:49,3394,10,,,,8954.78,0
2226050,14:24:27,14:24:27,3395,11,,,,9159.24,0
2226050,14:25:13,14:25:13,3396,12,,,,9363.13,0
2226050,14:26:14,14:26:14,3397,13,,,,9669.18,0
2226050,14:26:48,14:26:48,3398,14,,,,9798.55,0
2226050,14:29:36,14:29:36,2281,15,,,,10665.66,0
2226050,14:30:12,14:30:12,6561,16,,,,10893.25,0
2226050,14:32:00,14:32:00,2239,17,,,,11561.55,
2226050,14:33:40,14:33:40,557,18,,,,12237.52,0
2226050,14:34:08,14:34:08,5122,19,,,,12444.44,0
2226050,14:35:23,14:35:23,4959,20,,,,12819.32,0
2226050,14:35:41,14:35:41,172,21,,,,12946.44,0
2226050,14:36:56,14:36:56,173,22,,,,13395.33,0
2226050,14:37:52,14:37:52,174,23,,,,13786.21,0
2226050,14:39:21,14:39:21,5123,24,,,,14149.77,0
2226050,14:40:24,14:40:24,5124,25,,,,14504.43,0
2226050,14:41:01,14:41:01,5125,26,,,,14700.04,0
2226050,14:41:50,14:41:50,5126,27,,,,14932.4,0
2226050,14:42:14,14:42:14,5127,28,,,,15036.42,0
2226050,14:43:05,14:43:05,5128,29,,,,15268.36,0
2226050,14:44:06,14:44:06,5129,30,,,,15494.87,0
2226050,14:45:02,14:45:02,5130,31,,,,15696.97,0
2226050,14:45:53,14:45:53,5131,32,,,,15957.11,0
2226050,14:46:28,14:46:28,177,33,,,,16120.84,0
2226050,14:47:52,14:47:52,178,34,,,,16550.77,0
2226050,14:48:27,14:48:27,179,35,,,,16760.55,0
2226050,14:49:46,14:49:46,181,36,,,,17220.89,0
2226050,14:50:40,14:50:40,9657,37,,,,17486.44,0
2226050,14:52:00,14:52:00,9124,38,,1,,17868.29,
2226060,14:02:00,14:02:00,9943,1,,,1,0,
2226060,14:06:42,14:06:42,2127,2,,,,1866.95,0
2226060,14:08:09,14:08:09,3836,3,,,,2532.47,0
2226060,14:17:00,14:17:00,10162,4,,,,6735.94,
2226060,14:20:11,14:20:11,162,5,,,,7768.01,0
2226060,14:20:52,14:20:52,163,6,,,,7960.92,0
2226060,14:21:54,14:21:54,3831,7,,,,8397.66,0
2226060,14:22:47,14:22:47,3392,8,,,,8655.34,0
2226060,14:23:20,14:23:20,3393,9,,,,8804.42,0
2226060,14:23:49,14:23:49,3394,10,,,,8954.78,0
2226060,14:24:27,14:24:27,3395,11,,,,9159.24,0
2226060,14:25:13,14:25:13,3396,12,,,,9363.13,0
2226060,14:26:14,14:26:14,3397,13,,,,9669.18,0
2226060,14:26:48,14:26:48,3398,14,,,,9798.55,0
2226060,14:29:36,14:29:36,2281,15,,,,10665.66,0
2226060,14:30:12,14:30:12,6561,16,,,,10893.25,0
2226060,14:32:00,14:32:00,2239,17,,,,11561.55,
2226060,14:33:40,14:33:40,557,18,,,,12237.52,0
2226060,14:34:08,14:34:08,5122,19,,,,12444.44,0
2226060,14:35:23,14:35:23,4959,20,,,,12819.32,0
2226060,14:35:41,14:35:41,172,21,,,,12946.44,0
2226060,14:36:56,14:36:56,173,22,,,,13395.33,0
2226060,14:37:52,14:37:52,174,23,,,,13786.21,0
2226060,14:39:21,14:39:21,5123,24,,,,14149.77,0
2226060,14:40:24,14:40:24,5124,25,,,,14504.43,0
2226060,14:41:01,14:41:01,5125,26,,,,14700.04,0
2226060,14:41:50,14:41:50,5126,27,,,,14932.4,0
2226060,14:42:14,14:42:14,5127,28,,,,15036.42,0
2226060,14:43:05,14:43:05,5128,29,,,,15268.36,0
2226060,14:44:06,14:44:06,5129,30,,,,15494.87,0
2226060,14:45:02,14:45:02,5130,31,,,,15696.97,0
2226060,14:45:53,14:45:53,5131,32,,,,15957.11,0
2226060,14:46:28,14:46:28,177,33,,,,16120.84,0
2226060,14:47:52,14:47:52,178,34,,,,16550.77,0
2226060,14:48:27,14:48:27,179,35,,,,16760.55,0
2226060,14:49:46,14:49:46,181,36,,,,17220.89,0
2226060,14:50:40,14:50:40,9657,37,,,,17486.44,0
2226060,14:52:00,14:52:00,9124,38,,1,,17868.29,
22269080,17:33:00,17:33:00,9943,1,,,1,0,
22269080,17:38:13,17:38:13,2127,2,,,,1866.95,0
22269080,17:41:00,17:41:00,2514,3,,,,2878.35,
22269080,17:47:00,17:47:00,10162,4,,,,7582.33,
22269080,17:49:30,17:49:30,162,5,,,,8661.59,0
22269080,17:50:00,17:50:00,163,6,,,,8867.84,0
22269080,17:51:03,17:51:03,3831,7,,,,9325.5,0
22269080,17:51:49,17:51:49,3392,8,,,,9598.36,0
22269080,17:52:15,17:52:15,3393,9,,,,9747.44,0
22269080,17:52:37,17:52:37,3394,10,,,,9897.8,0
22269080,17:53:07,17:53:07,3395,11,,,,10102.26,0
22269080,17:53:44,17:53:44,3396,12,,,,10306.15,0
22269080,17:54:32,17:54:32,3397,13,,,,10612.2,0
22269080,17:54:58,17:54:58,3398,14,,,,10741.57,0
22269080,17:57:09,17:57:09,2281,15,,,,11608.67,0
22269080,17:57:45,17:57:45,6561,16,,,,11835.56,0
22269080,18:00:00,18:00:00,2239,17,,,,12770.25,
22269080,18:01:21,18:01:21,557,18,,,,13467.27,0
22269080,18:01:56,18:01:56,5122,19,,,,13700.9,0
22269080,18:02:43,18:02:43,4959,20,,,,14089.52,0
22269080,18:03:02,18:03:02,172,21,,,,14234.89,0
22269080,18:03:52,18:03:52,173,22,,,,14698.06,0
22269080,18:04:40,18:04:40,174,23,,,,15108.33,0
22269080,18:05:42,18:05:42,5123,24,,,,15483.81,0
22269080,18:06:24,18:06:24,5124,25,,,,15838.47,0
22269080,18:06:48,18:06:48,5125,26,,,,16034.08,0
22269080,18:07:20,18:07:20,5126,27,,,,16266.44,0
22269080,18:07:35,18:07:35,5127,28,,,,16370.46,0
22269080,18:08:09,18:08:09,5128,29,,,,16602.4,0
22269080,18:08:49,18:08:49,5129,30,,,,16828.91,0
22269080,18:09:26,18:09:26,5130,31,,,,17031.01,0
22269080,18:09:59,18:09:59,5131,32,,,,17291.15,0
22269080,18:10:22,18:10:22,177,33,,,,17454.88,0
22269080,18:11:17,18:11:17,178,34,,,,17884.81,0
22269080,18:11:40,18:11:40,179,35,,,,18094.59,0
22269080,18:12:32,18:12:32,181,36,,,,18554.93,0
22269080,18:13:07,18:13:07,9657,37,,,,18820.48,0
22269080,18:14:00,18:14:00,9124,38,,1,,19202.33,
22269100,17:33:00,17:33:00,9943,1,,,1,0,
22269100,17:38:13,17:38:13,2127,2,,,,1866.95,0
22269100,17:41:00,17:41:00,2514,3,,,,2878.35,
22269100,17:47:00,17:47:00,10162,4,,,,7582.33,
22269100,17:49:30,17:49:30,162,5,,,,8661.59,0
22269100,17:50:00,17:50:00,163,6,,,,8867.84,0
22269100,17:51:03,17:51:03,3831,7,,,,9325.5,0
22269100,17:51:49,17:51:49,3392,8,,,,9598.36,0
22269100,17:52:15,17:52:15,3393,9,,,,9747.44,0
22269100,17:52:37,17:52:37,3394,10,,,,9897.8,0
22269100,17:53:07,17:53:07,3395,11,,,,10102.26,0
22269100,17:53:44,17:53:44,3396,12,,,,10306.15,0
22269100,17:54:32,17:54:32,3397,13,,,,10612.2,0
22269100,17:54:58,17:54:58,3398,14,,,,10741.57,0
22269100,17:57:09,17:57:09,2281,15,,,,11608.67,0
22269100,17:57:45,17:57:45,6561,16,,,,11835.56,0
22269100,18:00:00,18:00:00,2239,17,,,,12770.25,
22269100,18:01:21,18:01:21,557,18,,,,13467.27,0
22269100,18:01:56,18:01:56,5122,19,,,,13700.9,0
22269100,18:02:43,18:02:43,4959,20,,,,14089.52,0
22269100,18:03:02,18:03:02,172,21,,,,14234.89,0
22269100,18:03:52,18:03:52,173,22,,,,14698.06,0
22269100,18:04:40,18:04:40,174,23,,,,15108.33,0
22269100,18:05:42,18:05:42,5123,24,,,,15483.81,0
22269100,18:06:24,18:06:24,5124,25,,,,15838.47,0
22269100,18:06:48,18:06:48,5125,26,,,,16034.08,0
22269100,18:07:20,18:07:20,5126,27,,,,16266.44,0
22269100,18:07:35,18:07:35,5127,28,,,,16370.46,0
22269100,18:08:09,18:08:09,5128,29,,,,16602.4,0
22269100,18:08:49,18:08:49,5129,30,,,,16828.91,0
22269100,18:09:26,18:09:26,5130,31,,,,17031.01,0
22269100,18:09:59,18:09:59,5131,32,,,,17291.15,0
22269100,18:10:22,18:10:22,177,33,,,,17454.88,0
22269100,18:11:17,18:11:17,178,34,,,,17884.81,0
22269100,18:11:40,18:11:40,179,35,,,,18094.59,0
22269100,18:12:32,18:12:32,181,36,,,,18554.93,0
22269100,18:13:07,18:13:07,9657,37,,,,18820.48,0
22269100,18:14:00,18:14:00,9124,38,,1,,19202.33,
22269110,17:33:00,17:33:00,9943,1,,,1,0,
22269110,17:38:13,17:38:13,2127,2,,,,1866.95,0
22269110,17:41:00,17:41:00,2514,3,,,,2878.35,
22269110,17:47:00,17:47:00,10162,4,,,,7582.33,
22269110,17:49:30,17:49:30,162,5,,,,8661.59,0
22269110,17:50:00,17:50:00,163,6,,,,8867.84,0
22269110,17:51:03,17:51:03,3831,7,,,,9325.5,0
22269110,17:51:49,17:51:49,3392,8,,,,9598.36,0
22269110,17:52:15,17:52:15,3393,9,,,,9747.44,0
22269110,17:52:37,17:52:37,3394,10,,,,9897.8,0
22269110,17:53:07,17:53:07,3395,11,,,,10102.26,0
22269110,17:53:44,17:53:44,3396,12,,,,10306.15,0
22269110,17:54:32,17:54:32,3397,13,,,,10612.2,0
22269110,17:54:58,17:54:58,3398,14,,,,10741.57,0
22269110,17:57:09,17:57:09,2281,15,,,,11608.67,0
22269110,17:57:45,17:57:45,6561,16,,,,11835.56,0
22269110,18:00:00,18:00:00,2239,17,,,,12770.25,
22269110,18:01:21,18:01:21,557,18,,,,13467.27,0
22269110,18:01:56,18:01:56,5122,19,,,,13700.9,0
22269110,18:02:43,18:02:43,4959,20,,,,14089.52,0
22269110,18:03:02,18:03:02,172,21,,,,14234.89,0
22269110,18:03:52,18:03:52,173,22,,,,14698.06,0
22269110,18:04:40,18:04:40,174,23,,,,15108.33,0
22269110,18:05:42,18:05:42,5123,24,,,,15483.81,0
22269110,18:06:24,18:06:24,5124,25,,,,15838.47,0
22269110,18:06:48,18:06:48,5125,26,,,,16034.08,0
22269110,18:07:20,18:07:20,5126,27,,,,16266.44,0
22269110,18:07:35,18:07:35,5127,28,,,,16370.46,0
22269110,18:08:09,18:08:09,5128,29,,,,16602.4,0
22269110,18:08:49,18:08:49,5129,30,,,,16828.91,0
22269110,18:09:26,18:09:26,5130,31,,,,17031.01,0
22269110,18:09:59,18:09:59,5131,32,,,,17291.15,0
22269110,18:10:22,18:10:22,177,33,,,,17454.88,0
22269110,18:11:17,18:11:17,178,34,,,,17884.81,0
22269110,18:11:40,18:11:40,179,35,,,,18094.59,0
22269110,18:12:32,18:12:32,181,36,,,,18554.93,0
22269110,18:13:07,18:13:07,9657,37,,,,18820.48,0
22269110,18:14:00,18:14:00,9124,38,,1,,19202.33,
22598020,21:16:00,21:16:00,2239,1,,,1,0,
22598020,21:17:46,21:17:46,557,2,,,,704.83,0
22598020,21:18:18,21:18:18,5122,3,,,,939.15,0
22598020,21:19:18,21:19:18,4959,4,,,,1313.71,0
22598020,21:19:39,21:19:39,172,5,,,,1459.09,0
22598020,21:20:45,21:20:45,173,6,,,,1921.93,0
22598020,21:21:48,21:21:48,174,7,,,,2331.85,0
22598020,21:22:20,21:22:20,5123,8,,,,2663.21,0
22598020,21:23:13,21:23:13,5124,9,,,,3005.16,0
22598020,21:23:53,21:23:53,5125,10,,,,3201.3,0
22598020,21:24:29,21:24:29,5126,11,,,,3433.56,0
22598020,21:24:48,21:24:48,5127,12,,,,3537.58,0
22598020,21:25:28,21:25:28,5128,13,,,,3769.51,0
22598020,21:26:17,21:26:17,5129,14,,,,3995.89,0
22598020,21:27:05,21:27:05,5130,15,,,,4197.99,0
22598020,21:27:45,21:27:45,5131,16,,,,4458.08,0
22598020,21:28:14,21:28:14,177,17,,,,4621.81,0
22598020,21:29:26,21:29:26,178,18,,,,5051.74,0
22598020,21:29:55,21:29:55,179,19,,,,5261.52,0
22598020,21:31:03,21:31:03,181,20,,,,5721.86,0
22598020,21:31:48,21:31:48,9657,21,,,,5987.41,0
22598020,21:33:00,21:33:00,9124,22,,1,,6368.4,
22598030,21:16:00,21:16:00,2239,1,,,1,0,
22598030,21:17:46,21:17:46,557,2,,,,704.83,0
22598030,21:18:18,21:18:18,5122,3,,,,939.15,0
22598030,21:19:18,21:19:18,4959,4,,,,1313.71,0
22598030,21:19:39,21:19:39,172,5,,,,1459.09,0
22598030,21:20:45,21:20:45,173,6,,,,1921.93,0
22598030,21:21:48,21:21:48,174,7,,,,2331.85,0
22598030,21:22:20,21:22:20,5123,8,,,,2663.21,0
22598030,21:23:13,21:23:13,5124,9,,,,3005.16,0
22598030,21:23:53,21:23:53,5125,10,,,,3201.3,0
22598030,21:24:29,21:24:29,5126,11,,,,3433.56,0
22598030,21:24:48,21:24:48,5127,12,,,,3537.58,0
22598030,21:25:28,21:25:28,5128,13,,,,3769.51,0
22598030,21:26:17,21:26:17,5129,14,,,,3995.89,0
22598030,21:27:05,21:27:05,5130,15,,,,4197.99,0
22598030,21:27:45,21:27:45,5131,16,,,,4458.08,0
22598030,21:28:14,21:28:14,177,17,,,,4621.81,0
22598030,21:29:26,21:29:26,178,18,,,,5051.74,0
22598030,21:29:55,21:29:55,179,19,,,,5261.52,0
22598030,21:31:03,21:31:03,181,20,,,,5721.86,0
22598030,21:31:48,21:31:48,9657,21,,,,5987.41,0
22598030,21:33:00,21:33:00,9124,22,,1,,6368.4,
22598040,21:16:00,21:16:00,2239,1,,,1,0,
22598040,21:17:46,21:17:46,557,2,,,,704.83,0
22598040,21:18:18,21:18:18,5122,3,,,,939.15,0
22598040,21:19:18,21:19:18,4959,4,,,,1313.71,0
22598040,21:19:39,21:19:39,172,5,,,,1459.09,0
22598040,21:20:45,21:20:45,173,6,,,,1921.93,0
22598040,21:21:48,21:21:48,174,7,,,,2331.85,0
22598040,21:22:20,21:22:20,5123,8,,,,2663.21,0
22598040,21:23:13,21:23:13,5124,9,,,,3005.16,0
22598040,21:23:53,21:23:53,5125,10,,,,3201.3,0
22598040,21:24:29,21:24:29,5126,11,,,,3433.56,0
22598040,21:24:48,21:24:48,5127,12,,,,3537.58,0
22598040,21:25:28,21:25:28,5128,13,,,,3769.51,0
22598040,21:26:17,21:26:17,5129,14,,,,3995.89,0
22598040,21:27:05,21:27:05,5130,15,,,,4197.99,0
22598040,21:27:45,21:27:45,5131,16,,,,4458.08,0
22598040,21:28:14,21:28:14,177,17,,,,4621.81,0
22598040,21:29:26,21:29:26,178,18,,,,5051.74,0
22598040,21:29:55,21:29:55,179,19,,,,5261.52,0
22598040,21:31:03,21:31:03,181,20,,,,5721.86,0
22598040,21:31:48,21:31:48,9657,21,,,,5987.41,0
22598040,21:33:00,21:33:00,9124,22,,1,,6368.4,
22598050,21:16:00,21:16:00,2239,1,,,1,0,
22598050,21:17:46,21:17:46,557,2,,,,704.83,0
22598050,21:18:18,21:18:18,5122,3,,,,939.15,0
22598050,21:19:18,21:19:18,4959,4,,,,1313.71,0
22598050,21:19:39,21:19:39,172,5,,,,1459.09,0
22598050,21:20:45,21:20:45,173,6,,,,1921.93,0
22598050,21:21:48,21:21:48,174,7,,,,2331.85,0
22598050,21:22:20,21:22:20,5123,8,,,,2663.21,0
22598050,21:23:13,21:23:13,5124,9,,,,3005.16,0
22598050,21:23:53,21:23:53,5125,10,,,,3201.3,0
22598050,21:24:29,21:24:29,5126,11,,,,3433.56,0
22598050,21:24:48,21:24:48,5127,12,,,,3537.58,0
22598050,21:25:28,21:25:28,5128,13,,,,3769.51,0
22598050,21:26:17,21:26:17,5129,14,,,,3995.89,0
22598050,21:27:05,21:27:05,5130,15,,,,4197.99,0
22598050,21:27:45,21:27:45,5131,16,,,,4458.08,0
22598050,21:28:14,21:28:14,177,17,,,,4621.81,0
22598050,21:29:26,21:29:26,178,18,,,,5051.74,0
22598050,21:29:55,21:29:55,179,19,,,,5261.52,0
22598050,21:31:03,21:31:03,181,20,,,,5721.86,0
22598050,21:31:48,21:31:48,9657,21,,,,5987.41,0
22598050,21:33:00,21:33:00,9124,22,,1,,6368.4,
22598060,21:16:00,21:16:00,2239,1,,,1,0,
22598060,21:17:46,21:17:46,557,2,,,,704.83,0
22598060,21:18:18,21:18:18,5122,3,,,,939.15,0
22598060,21:19:18,21:19:18,4959,4,,,,1313.71,0
22598060,21:19:39,21:19:39,172,5,,,,1459.09,0
22598060,21:20:45,21:20:45,173,6,,,,1921.93,0
22598060,21:21:48,21:21:48,174,7,,,,2331.85,0
22598060,21:22:20,21:22:20,5123,8,,,,2663.21,0
22598060,21:23:13,21:23:13,5124,9,,,,3005.16,0
22598060,21:23:53,21:23:53,5125,10,,,,3201.3,0
22598060,21:24:29,21:24:29,5126,11,,,,3433.56,0
22598060,21:24:48,21:24:48,5127,12,,,,3537.58,0
22598060,21:25:28,21:25:28,5128,13,,,,3769.51,0
22598060,21:26:17,21:26:17,5129,14,,,,3995.89,0
22598060,21:27:05,21:27:05,5130,15,,,,4197.99,0
22598060,21:27:45,21:27:45,5131,16,,,,4458.08,0
22598060,21:28:14,21:28:14,177,17,,,,4621.81,0
22598060,21:29:26,21:29:26,178,18,,,,5051.74,0
22598060,21:29:55,21:29:55,179,19,,,,5261.52,0
22598060,21:31:03,21:31:03,181,20,,,,5721.86,0
22598060,21:31:48,21:31:48,9657,21,,,,5987.41,0
22598060,21:33:00,21:33:00,9124,22,,1,,6368.4,
22723090,18:50:00,18:50:00,9943,1,,,1,0,
22723090,18:55:13,18:55:13,2127,2,,,,1866.95,0
22723090,18:58:00,18:58:00,2514,3,,,,2878.35,
22723090,19:04:00,19:04:00,10162,4,,,,7582.33,
22723090,19:06:30,19:06:30,162,5,,,,8661.59,0
22723090,19:07:00,19:07:00,163,6,,,,8867.84,0
22723090,19:08:03,19:08:03,3831,7,,,,9325.5,0
22723090,19:08:49,19:08:49,3392,8,,,,9598.36,0
22723090,19:09:15,19:09:15,3393,9,,,,9747.44,0
22723090,19:09:37,19:09:37,3394,10,,,,9897.8,0
22723090,19:10:07,19:10:07,3395,11,,,,10102.26,0
22723090,19:10:44,19:10:44,3396,12,,,,10306.15,0
22723090,19:11:32,19:11:32,3397,13,,,,10612.2,0
22723090,19:11:58,19:11:58,3398,14,,,,10741.57,0
22723090,19:14:09,19:14:09,2281,15,,,,11608.67,0
22723090,19:14:45,19:14:45,6561,16,,,,11835.56,0
22723090,19:17:00,19:17:00,2239,17,,,,12770.25,
22723090,19:18:21,19:18:21,557,18,,,,13467.27,0
22723090,19:18:56,19:18:56,5122,19,,,,13700.9,0
22723090,19:19:43,19:19:43,4959,20,,,,14089.52,0
22723090,19:20:02,19:20:02,172,21,,,,14234.89,0
22723090,19:20:52,19:20:52,173,22,,,,14698.06,0
22723090,19:21:40,19:21:40,174,23,,,,15108.33,0
22723090,19:22:42,19:22:42,5123,24,,,,15483.81,0
22723090,19:23:24,19:23:24,5124,25,,,,15838.47,0
22723090,19:23:48,19:23:48,5125,26,,,,16034.08,0
22723090,19:24:20,19:24:20,5126,27,,,,16266.44,0
22723090,19:24:35,19:24:35,5127,28,,,,16370.46,0
22723090,19:25:09,19:25:09,5128,29,,,,16602.4,0
22723090,19:25:49,19:25:49,5129,30,,,,16828.91,0
22723090,19:26:26,19:26:26,5130,31,,,,17031.01,0
22723090,19:26:59,19:26:59,5131,32,,,,17291.15,0
22723090,19:27:22,19:27:22,177,33,,,,17454.88,0
22723090,19:28:17,19:28:17,178,34,,,,17884.81,0
22723090,19:28:40,19:28:40,179,35,,,,18094.59,0
22723090,19:29:32,19:29:32,181,36,,,,18554.93,0
22723090,19:30:07,19:30:07,9657,37,,,,18820.48,0
22723090,19:31:00,19:31:00,9124,38,,1,,19202.33,
22839010,13:30:00,13:30:00,2239,1,,,1,0,
22839010,13:31:28,13:31:28,557,2,,,,704.83,0
22839010,13:31:54,13:31:54,5122,3,,,,939.15,0
22839010,13:32:43,13:32:43,4959,4,,,,1313.71,0
22839010,13:33:01,13:33:01,172,5,,,,1459.09,0
22839010,13:33:54,13:33:54,173,6,,,,1921.93,0
22839010,13:34:47,13:34:47,174,7,,,,2331.85,0
22839010,13:35:13,13:35:13,5123,8,,,,2663.21,0
22839010,13:35:57,13:35:57,5124,9,,,,3005.16,0
22839010,13:36:29,13:36:29,5125,10,,,,3201.3,0
22839010,13:36:59,13:36:59,5126,11,,,,3433.56,0
22839010,13:37:15,13:37:15,5127,12,,,,3537.58,0
22839010,13:37:48,13:37:48,5128,13,,,,3769.51,0
22839010,13:38:28,13:38:28,5129,14,,,,3995.89,0
22839010,13:39:08,13:39:08,5130,15,,,,4197.99,0
22839010,13:39:40,13:39:40,5131,16,,,,4458.08,0
22839010,13:40:05,13:40:05,177,17,,,,4621.81,0
22839010,13:41:03,13:41:03,178,18,,,,5051.74,0
22839010,13:41:28,13:41:28,179,19,,,,5261.52,0
22839010,13:42:23,13:42:23,181,20,,,,5721.86,0
22839010,13:43:01,13:43:01,9657,21,,,,5987.41,0
22839010,13:44:00,13:44:00,9124,22,,1,,6368.4,
22839120,13:30:00,13:30:00,2239,1,,,1,0,
22839120,13:31:28,13:31:28,557,2,,,,704.83,0
22839120,13:31:54,13:31:54,5122,3,,,,939.15,0
22839120,13:32:43,13:32:43,4959,4,,,,1313.71,0
22839120,13:33:01,13:33:01,172,5,,,,1459.09,0
22839120,13:33:54,13:33:54,173,6,,,,1921.93,0
22839120,13:34:47,13:34:47,174,7,,,,2331.85,0
22839120,13:35:13,13:35:13,5123,8,,,,2663.21,0
22839120,13:35:57,13:35:57,5124,9,,,,3005.16,0
22839120,13:36:29,13:36:29,5125,10,,,,3201.3,0
22839120,13:36:59,13:36:59,5126,11,,,,3433.56,0
22839120,13:37:15,13:37:15,5127,12,,,,3537.58,0
22839120,13:37:48,13:37:48,5128,13,,,,3769.51,0
22839120,13:38:28,13:38:28,5129,14,,,,3995.89,0
22839120,13:39:08,13:39:08,5130,15,,,,4197.99,0
22839120,13:39:40,13:39:40,5131,16,,,,4458.08,0
22839120,13:40:05,13:40:05,177,17,,,,4621.81,0
22839120,13:41:03,13:41:03,178,18,,,,5051.74,0
22839120,13:41:28,13:41:28,179,19,,,,5261.52,0
22839120,13:42:23,13:42:23,181,20,,,,5721.86,0
22839120,13:43:01,13:43:01,9657,21,,,,5987.41,0
22839120,13:44:00,13:44:00,9124,22,,1,,6368.4,
2302080,16:30:01,16:30:01,2239,1,,,1,0,
2302080,16:31:28,16:31:28,557,2,,,,704.83,0
2302080,16:31:55,16:31:55,5122,3,,,,939.15,0
2302080,16:32:43,16:32:43,4959,4,,,,1313.71,0
2302080,16:33:01,16:33:01,172,5,,,,1459.09,0
2302080,16:33:55,16:33:55,173,6,,,,1921.93,0
2302080,16:34:47,16:34:47,174,7,,,,2331.85,0
2302080,16:35:13,16:35:13,5123,8,,,,2663.21,0
2302080,16:35:57,16:35:57,5124,9,,,,3005.16,0
2302080,16:36:30,16:36:30,5125,10,,,,3201.3,0
2302080,16:36:59,16:36:59,5126,11,,,,3433.56,0
2302080,16:37:15,16:37:15,5127,12,,,,3537.58,0
2302080,16:37:48,16:37:48,5128,13,,,,3769.51,0
2302080,16:38:29,16:38:29,5129,14,,,,3995.89,0
2302080,16:39:08,16:39:08,5130,15,,,,4197.99,0
2302080,16:39:40,16:39:40,5131,16,,,,4458.08,0
2302080,16:40:05,16:40:05,177,17,,,,4621.81,0
2302080,16:41:04,16:41:04,178,18,,,,5051.74,0
2302080,16:41:28,16:41:28,179,19,,,,5261.52,0
2302080,16:42:23,16:42:23,181,20,,,,5721.86,0
2302080,16:43:01,16:43:01,9657,21,,,,5987.41,0
2302080,16:44:00,16:44:00,9124,22,,1,,6368.4,
2302100,16:30:01,16:30:01,2239,1,,,1,0,
2302100,16:31:28,16:31:28,557,2,,,,704.83,0
2302100,16:31:55,16:31:55,5122,3,,,,939.15,0
2302100,16:32:43,16:32:43,4959,4,,,,1313.71,0
2302100,16:33:01,16:33:01,172,5,,,,1459.09,0
2302100,16:33:55,16:33:55,173,6,,,,1921.93,0
2302100,16:34:47,16:34:47,174,7,,,,2331.85,0
2302100,16:35:13,16:35:13,5123,8,,,,2663.21,0
2302100,16:35:57,16:35:57,5124,9,,,,3005.16,0
2302100,16:36:30,16:36:30,5125,10,,,,3201.3,0
2302100,16:36:59,16:36:59,5126,11,,,,3433.56,0
2302100,16:37:15,16:37:15,5127,12,,,,3537.58,0
2302100,16:37:48,16:37:48,5128,13,,,,3769.51,0
2302100,16:38:29,16:38:29,5129,14,,,,3995.89,0
2302100,16:39:08,16:39:08,5130,15,,,,4197.99,0
2302100,16:39:40,16:39:40,5131,16,,,,4458.08,0
2302100,16:40:05,16:40:05,177,17,,,,4621.81,0
2302100,16:41:04,16:41:04,178,18,,,,5051.74,0
2302100,16:41:28,16:41:28,179,19,,,,5261.52,0
2302100,16:42:23,16:42:23,181,20,,,,5721.86,0
2302100,16:43:01,16:43:01,9657,21,,,,5987.41,0
2302100,16:44:00,16:44:00,9124,22,,1,,6368.4,
2302110,16:30:01,16:30:01,2239,1,,,1,0,
2302110,16:31:28,16:31:28,557,2,,,,704.83,0
2302110,16:31:55,16:31:55,5122,3,,,,939.15,0
2302110,16:32:43,16:32:43,4959,4,,,,1313.71,0
2302110,16:33:01,16:33:01,172,5,,,,1459.09,0
2302110,16:33:55,16:33:55,173,6,,,,1921.93,0
2302110,16:34:47,16:34:47,174,7,,,,2331.85,0
2302110,16:35:13,16:35:13,5123,8,,,,2663.21,0
2302110,16:35:57,16:35:57,5124,9,,,,3005.16,0
2302110,16:36:30,16:36:30,5125,10,,,,3201.3,0
2302110,16:36:59,16:36:59,5126,11,,,,3433.56,0
2302110,16:37:15,16:37:15,5127,12,,,,3537.58,0
2302110,16:37:48,16:37:48,5128,13,,,,3769.51,0
2302110,16:38:29,16:38:29,5129,14,,,,3995.89,0
2302110,16:39:08,16:39:08,5130,15,,,,4197.99,0
2302110,16:39:40,16:39:40,5131,16,,,,4458.08,0
2302110,16:40:05,16:40:05,177,17,,,,4621.81,0
2302110,16:41:04,16:41:04,178,18,,,,5051.74,0
2302110,16:41:28,16:41:28,179,19,,,,5261.52,0
2302110,16:42:23,16:42:23,181,20,,,,5721.86,0
2302110,16:43:01,16:43:01,9657,21,,,,5987.41,0
2302110,16:44:00,16:44:00,9124,22,,1,,6368.4,
23029080,16:31:00,16:31:00,9943,1,,,1,0,
23029080,16:36:53,16:36:53,2127,2,,,,1866.95,0
23029080,16:40:00,16:40:00,2514,3,,,,2878.35,
23029080,16:46:00,16:46:00,10162,4,,,,7582.33,
23029080,16:48:42,16:48:42,162,5,,,,8661.59,0
23029080,16:49:14,16:49:14,163,6,,,,8867.84,0
23029080,16:50:21,16:50:21,3831,7,,,,9325.5,0
23029080,16:51:11,16:51:11,3392,8,,,,9598.36,0
23029080,16:51:39,16:51:39,3393,9,,,,9747.44,0
23029080,16:52:03,16:52:03,3394,10,,,,9897.8,0
23029080,16:52:36,16:52:36,3395,11,,,,10102.26,0
23029080,16:53:15,16:53:15,3396,12,,,,10306.15,0
23029080,16:54:07,16:54:07,3397,13,,,,10612.2,0
23029080,16:54:35,16:54:35,3398,14,,,,10741.57,0
23029080,16:56:55,16:56:55,2281,15,,,,11608.67,0
23029080,16:57:34,16:57:34,6561,16,,,,11835.56,0
23029080,17:00:00,17:00:00,2239,17,,,,12770.25,
23029080,17:01:21,17:01:21,557,18,,,,13467.27,0
23029080,17:01:56,17:01:56,5122,19,,,,13700.9,0
23029080,17:02:43,17:02:43,4959,20,,,,14089.52,0
23029080,17:03:02,17:03:02,172,21,,,,14234.89,0
23029080,17:03:52,17:03:52,173,22,,,,14698.06,0
23029080,17:04:40,17:04:40,174,23,,,,15108.33,0
23029080,17:05:42,17:05:42,5123,24,,,,15483.81,0
23029080,17:06:24,17:06:24,5124,25,,,,15838.47,0
23029080,17:06:48,17:06:48,5125,26,,,,16034.08,0
23029080,17:07:20,17:07:20,5126,27,,,,16266.44,0
23029080,17:07:35,17:07:35,5127,28,,,,16370.46,0
23029080,17:08:09,17:08:09,5128,29,,,,16602.4,0
23029080,17:08:49,17:08:49,5129,30,,,,16828.91,0
23029080,17:09:26,17:09:26,5130,31,,,,17031.01,0
23029080,17:09:59,17:09:59,5131,32,,,,17291.15,0
23029080,17:10:22,17:10:22,177,33,,,,17454.88,0
23029080,17:11:17,17:11:17,178,34,,,,17884.81,0
23029080,17:11:40,17:11:40,179,35,,,,18094.59,0
23029080,17:12:32,17:12:32,181,36,,,,18554.93,0
23029080,17:13:07,17:13:07,9657,37,,,,18820.48,0
23029080,17:14:00,17:14:00,9124,38,,1,,19202.33,
23029100,16:31:00,16:31:00,9943,1,,,1,0,
23029100,16:36:53,16:36:53,2127,2,,,,1866.95,0
23029100,16:40:00,16:40:00,2514,3,,,,2878.35,
23029100,16:46:00,16:46:00,10162,4,,,,7582.33,
23029100,16:48:42,16:48:42,162,5,,,,8661.59,0
23029100,16:49:14,16:49:14,163,6,,,,8867.84,0
23029100,16:50:21,16:50:21,3831,7,,,,9325.5,0
23029100,16:51:11,16:51:11,3392,8,,,,9598.36,0
23029100,16:51:39,16:51:39,3393,9,,,,9747.44,0
23029100,16:52:03,16:52:03,3394,10,,,,9897.8,0
23029100,16:52:36,16:52:36,3395,11,,,,10102.26,0
23029100,16:53:15,16:53:15,3396,12,,,,10306.15,0
23029100,16:54:07,16:54:07,3397,13,,,,10612.2,0
23029100,16:54:35,16:54:35,3398,14,,,,10741.57,0
23029100,16:56:55,16:56:55,2281,15,,,,11608.67,0
23029100,16:57:34,16:57:34,6561,16,,,,11835.56,0
23029100,17:00:00,17:00:00,2239,17,,,,12770.25,
23029100,17:01:21,17:01:21,557,18,,,,13467.27,0
23029100,17:01:56,17:01:56,5122,19,,,,13700.9,0
23029100,17:02:43,17:02:43,4959,20,,,,14089.52,0
23029100,17:03:02,17:03:02,172,21,,,,14234.89,0
23029100,17:03:52,17:03:52,173,22,,,,14698.06,0
23029100,17:04:40,17:04:40,174,23,,,,15108.33,0
23029100,17:05:42,17:05:42,5123,24,,,,15483.81,0
23029100,17:06:24,17:06:24,5124,25,,,,15838.47,0
23029100,17:06:48,17:06:48,5125,26,,,,16034.08,0
23029100,17:07:20,17:07:20,5126,27,,,,16266.44,0
23029100,17:07:35,17:07:35,5127,28,,,,16370.46,0
23029100,17:08:09,17:08:09,5128,29,,,,16602.4,0
23029100,17:08:49,17:08:49,5129,30,,,,16828.91,0
23029100,17:09:26,17:09:26,5130,31,,,,17031.01,0
23029100,17:09:59,17:09:59,5131,32,,,,17291.15,0
23029100,17:10:22,17:10:22,177,33,,,,17454.88,0
23029100,17:11:17,17:11:17,178,34,,,,17884.81,0
23029100,17:11:40,17:11:40,179,35,,,,18094.59,0
23029100,17:12:32,17:12:32,181,36,,,,18554.93,0
23029100,17:13:07,17:13:07,9657,37,,,,18820.48,0
23029100,17:14:00,17:14:00,9124,38,,1,,19202.33,
23029110,16:31:00,16:31:00,9943,1,,,1,0,
23029110,16:36:53,16:36:53,2127,2,,,,1866.95,0
23029110,16:40:00,16:40:00,2514,3,,,,2878.35,
23029110,16:46:00,16:46:00,10162,4,,,,7582.33,
23029110,16:48:42,16:48:42,162,5,,,,8661.59,0
23029110,16:49:14,16:49:14,163,6,,,,8867.84,0
23029110,16:50:21,16:50:21,3831,7,,,,9325.5,0
23029110,16:51:11,16:51:11,3392,8,,,,9598.36,0
23029110,16:51:39,16:51:39,3393,9,,,,9747.44,0
23029110,16:52:03,16:52:03,3394,10,,,,9897.8,0
23029110,16:52:36,16:52:36,3395,11,,,,10102.26,0
23029110,16:53:15,16:53:15,3396,12,,,,10306.15,0
23029110,16:54:07,16:54:07,3397,13,,,,10612.2,0
23029110,16:54:35,16:54:35,3398,14,,,,10741.57,0
23029110,16:56:55,16:56:55,2281,15,,,,11608.67,0
23029110,16:57:34,16:57:34,6561,16,,,,11835.56,0
23029110,17:00:00,17:00:00,2239,17,,,,12770.25,
23029110,17:01:21,17:01:21,557,18,,,,13467.27,0
23029110,17:01:56,17:01:56,5122,19,,,,13700.9,0
23029110,17:02:43,17:02:43,4959,20,,,,14089.52,0
23029110,17:03:02,17:03:02,172,21,,,,14234.89,0
23029110,17:03:52,17:03:52,173,22,,,,14698.06,0
23029110,17:04:40,17:04:40,174,23,,,,15108.33,0
23029110,17:05:42,17:05:42,5123,24,,,,15483.81,0
23029110,17:06:24,17:06:24,5124,25,,,,15838.47,0
23029110,17:06:48,17:06:48,5125,26,,,,16034.08,0
23029110,17:07:20,17:07:20,5126,27,,,,16266.44,0
23029110,17:07:35,17:07:35,5127,28,,,,16370.46,0
23029110,17:08:09,17:08:09,5128,29,,,,16602.4,0
23029110,17:08:49,17:08:49,5129,30,,,,16828.91,0
23029110,17:09:26,17:09:26,5130,31,,,,17031.01,0
23029110,17:09:59,17:09:59,5131,32,,,,17291.15,0
23029110,17:10:22,17:10:22,177,33,,,,17454.88,0
23029110,17:11:17,17:11:17,178,34,,,,17884.81,0
23029110,17:11:40,17:11:40,179,35,,,,18094.59,0
23029110,17:12:32,17:12:32,181,36,,,,18554.93,0
23029110,17:13:07,17:13:07,9657,37,,,,18820.48,0
23029110,17:14:00,17:14:00,9124,38,,1,,19202.33,
23334070,17:50:00,17:50:00,9943,1,,,1,0,
23334070,17:55:13,17:55:13,2127,2,,,,1866.95,0
23334070,17:58:00,17:58:00,2514,3,,,,2878.35,
23334070,18:04:00,18:04:00,10162,4,,,,7582.33,
23334070,18:06:30,18:06:30,162,5,,,,8661.59,0
23334070,18:07:00,18:07:00,163,6,,,,8867.84,0
23334070,18:08:03,18:08:03,3831,7,,,,9325.5,0
23334070,18:08:49,18:08:49,3392,8,,,,9598.36,0
23334070,18:09:15,18:09:15,3393,9,,,,9747.44,0
23334070,18:09:37,18:09:37,3394,10,,,,9897.8,0
23334070,18:10:07,18:10:07,3395,11,,,,10102.26,0
23334070,18:10:44,18:10:44,3396,12,,,,10306.15,0
23334070,18:11:32,18:11:32,3397,13,,,,10612.2,0
23334070,18:11:58,18:11:58,3398,14,,,,10741.57,0
23334070,18:14:09,18:14:09,2281,15,,,,11608.67,0
23334070,18:14:45,18:14:45,6561,16,,,,11835.56,0
23334070,18:17:00,18:17:00,2239,17,,,,12770.25,
23334070,18:18:21,18:18:21,557,18,,,,13467.27,0
23334070,18:18:56,18:18:56,5122,19,,,,13700.9,0
23334070,18:19:43,18:19:43,4959,20,,,,14089.52,0
23334070,18:20:02,18:20:02,172,21,,,,14234.89,0
23334070,18:20:52,18:20:52,173,22,,,,14698.06,0
23334070,18:21:40,18:21:40,174,23,,,,15108.33,0
23334070,18:22:42,18:22:42,5123,24,,,,15483.81,0
23334070,18:23:24,18:23:24,5124,25,,,,15838.47,0
23334070,18:23:48,18:23:48,5125,26,,,,16034.08,0
23334070,18:24:20,18:24:20,5126,27,,,,16266.44,0
23334070,18:24:35,18:24:35,5127,28,,,,16370.46,0
23334070,18:25:09,18:25:09,5128,29,,,,16602.4,0
23334070,18:25:49,18:25:49,5129,30,,,,16828.91,0
23334070,18:26:26,18:26:26,5130,31,,,,17031.01,0
23334070,18:26:59,18:26:59,5131,32,,,,17291.15,0
23334070,18:27:22,18:27:22,177,33,,,,17454.88,0
23334070,18:28:17,18:28:17,178,34,,,,17884.81,0
23334070,18:28:40,18:28:40,179,35,,,,18094.59,0
23334070,18:29:32,18:29:32,181,36,,,,18554.93,0
23334070,18:30:07,18:30:07,9657,37,,,,18820.48,0
23334070,18:31:00,18:31:00,9124,38,,1,,19202.33,
23502070,14:50:00,14:50:00,9943,1,,,1,0,
23502070,14:55:53,14:55:53,2127,2,,,,1866.95,0
23502070,14:59:00,14:59:00,2514,3,,,,2878.35,
23502070,15:05:00,15:05:00,10162,4,,,,7582.33,
23502070,15:07:42,15:07:42,162,5,,,,8661.59,0
23502070,15:08:14,15:08:14,163,6,,,,8867.84,0
23502070,15:09:21,15:09:21,3831,7,,,,9325.5,0
23502070,15:10:11,15:10:11,3392,8,,,,9598.36,0
23502070,15:10:39,15:10:39,3393,9,,,,9747.44,0
23502070,15:11:03,15:11:03,3394,10,,,,9897.8,0
23502070,15:11:36,15:11:36,3395,11,,,,10102.26,0
23502070,15:12:15,15:12:15,3396,12,,,,10306.15,0
23502070,15:13:07,15:13:07,3397,13,,,,10612.2,0
23502070,15:13:35,15:13:35,3398,14,,,,10741.57,0
23502070,15:15:55,15:15:55,2281,15,,,,11608.67,0
23502070,15:16:34,15:16:34,6561,16,,,,11835.56,0
23502070,15:19:00,15:19:00,2239,17,,,,12770.25,
23502070,15:20:21,15:20:21,557,18,,,,13467.27,0
23502070,15:20:56,15:20:56,5122,19,,,,13700.9,0
23502070,15:21:43,15:21:43,4959,20,,,,14089.52,0
23502070,15:22:02,15:22:02,172,21,,,,14234.89,0
23502070,15:22:52,15:22:52,173,22,,,,14698.06,0
23502070,15:23:40,15:23:40,174,23,,,,15108.33,0
23502070,15:24:42,15:24:42,5123,24,,,,15483.81,0
23502070,15:25:24,15:25:24,5124,25,,,,15838.47,0
23502070,15:25:48,15:25:48,5125,26,,,,16034.08,0
23502070,15:26:20,15:26:20,5126,27,,,,16266.44,0
23502070,15:26:35,15:26:35,5127,28,,,,16370.46,0
23502070,15:27:09,15:27:09,5128,29,,,,16602.4,0
23502070,15:27:49,15:27:49,5129,30,,,,16828.91,0
23502070,15:28:26,15:28:26,5130,31,,,,17031.01,0
23502070,15:28:59,15:28:59,5131,32,,,,17291.15,0
23502070,15:29:22,15:29:22,177,33,,,,17454.88,0
23502070,15:30:17,15:30:17,178,34,,,,17884.81,0
23502070,15:30:40,15:30:40,179,35,,,,18094.59,0
23502070,15:31:32,15:31:32,181,36,,,,18554.93,0
23502070,15:32:07,15:32:07,9657,37,,,,18820.48,0
23502070,15:33:00,15:33:00,9124,38,,1,,19202.33,
23609090,19:47:00,19:47:00,2239,1,,,1,0,
23609090,19:48:28,19:48:28,557,2,,,,704.83,0
23609090,19:48:54,19:48:54,5122,3,,,,939.15,0
23609090,19:49:43,19:49:43,4959,4,,,,1313.71,0
23609090,19:50:01,19:50:01,172,5,,,,1459.09,0
23609090,19:50:54,19:50:54,173,6,,,,1921.93,0
23609090,19:51:47,19:51:47,174,7,,,,2331.85,0
23609090,19:52:13,19:52:13,5123,8,,,,2663.21,0
23609090,19:52:57,19:52:57,5124,9,,,,3005.16,0
23609090,19:53:29,19:53:29,5125,10,,,,3201.3,0
23609090,19:53:59,19:53:59,5126,11,,,,3433.56,0
23609090,19:54:15,19:54:15,5127,12,,,,3537.58,0
23609090,19:54:48,19:54:48,5128,13,,,,3769.51,0
23609090,19:55:28,19:55:28,5129,14,,,,3995.89,0
23609090,19:56:08,19:56:08,5130,15,,,,4197.99,0
23609090,19:56:40,19:56:40,5131,16,,,,4458.08,0
23609090,19:57:05,19:57:05,177,17,,,,4621.81,0
23609090,19:58:03,19:58:03,178,18,,,,5051.74,0
23609090,19:58:28,19:58:28,179,19,,,,5261.52,0
23609090,19:59:23,19:59:23,181,20,,,,5721.86,0
23609090,20:00:01,20:00:01,9657,21,,,,5987.41,0
23609090,20:01:00,20:01:00,9124,22,,1,,6368.4,
23649070,18:47:00,18:47:00,2239,1,,,1,0,
23649070,18:48:28,18:48:28,557,2,,,,704.83,0
23649070,18:48:54,18:48:54,5122,3,,,,939.15,0
23649070,18:49:43,18:49:43,4959,4,,,,1313.71,0
23649070,18:50:01,18:50:01,172,5,,,,1459.09,0
23649070,18:50:54,18:50:54,173,6,,,,1921.93,0
23649070,18:51:47,18:51:47,174,7,,,,2331.85,0
23649070,18:52:13,18:52:13,5123,8,,,,2663.21,0
23649070,18:52:57,18:52:57,5124,9,,,,3005.16,0
23649070,18:53:29,18:53:29,5125,10,,,,3201.3,0
23649070,18:53:59,18:53:59,5126,11,,,,3433.56,0
23649070,18:54:15,18:54:15,5127,12,,,,3537.58,0
23649070,18:54:48,18:54:48,5128,13,,,,3769.51,0
23649070,18:55:28,18:55:28,5129,14,,,,3995.89,0
23649070,18:56:08,18:56:08,5130,15,,,,4197.99,0
23649070,18:56:40,18:56:40,5131,16,,,,4458.08,0
23649070,18:57:05,18:57:05,177,17,,,,4621.81,0
23649070,18:58:03,18:58:03,178,18,,,,5051.74,0
23649070,18:58:28,18:58:28,179,19,,,,5261.52,0
23649070,18:59:23,18:59:23,181,20,,,,5721.86,0
23649070,19:00:01,19:00:01,9657,21,,,,5987.41,0
23649070,19:01:00,19:01:00,9124,22,,1,,6368.4,
2380090,08:50:00,08:50:00,9943,1,,,1,0,
2380090,08:55:13,08:55:13,2127,2,,,,1866.95,0
2380090,08:58:00,08:58:00,2514,3,,,,2878.35,
2380090,09:04:00,09:04:00,10162,4,,,,7582.33,
2380090,09:06:30,09:06:30,162,5,,,,8661.59,0
2380090,09:07:00,09:07:00,163,6,,,,8867.84,0
2380090,09:08:03,09:08:03,3831,7,,,,9325.5,0
2380090,09:08:49,09:08:49,3392,8,,,,9598.36,0
2380090,09:09:15,09:09:15,3393,9,,,,9747.44,0
2380090,09:09:37,09:09:37,3394,10,,,,9897.8,0
2380090,09:10:07,09:10:07,3395,11,,,,10102.26,0
2380090,09:10:44,09:10:44,3396,12,,,,10306.15,0
2380090,09:11:32,09:11:32,3397,13,,,,10612.2,0
2380090,09:11:58,09:11:58,3398,14,,,,10741.57,0
2380090,09:14:09,09:14:09,2281,15,,,,11608.67,0
2380090,09:14:45,09:14:45,6561,16,,,,11835.56,0
2380090,09:17:00,09:17:00,2239,17,,,,12770.25,
2380090,09:18:21,09:18:21,557,18,,,,13467.27,0
2380090,09:18:56,09:18:56,5122,19,,,,13700.9,0
2380090,09:19:43,09:19:43,4959,20,,,,14089.52,0
2380090,09:20:02,09:20:02,172,21,,,,14234.89,0
2380090,09:20:52,09:20:52,173,22,,,,14698.06,0
2380090,09:21:40,09:21:40,174,23,,,,15108.33,0
2380090,09:22:42,09:22:42,5123,24,,,,15483.81,0
2380090,09:23:24,09:23:24,5124,25,,,,15838.47,0
2380090,09:23:48,09:23:48,5125,26,,,,16034.08,0
2380090,09:24:20,09:24:20,5126,27,,,,16266.44,0
2380090,09:24:35,09:24:35,5127,28,,,,16370.46,0
2380090,09:25:09,09:25:09,5128,29,,,,16602.4,0
2380090,09:25:49,09:25:49,5129,30,,,,16828.91,0
2380090,09:26:26,09:26:26,5130,31,,,,17031.01,0
2380090,09:26:59,09:26:59,5131,32,,,,17291.15,0
2380090,09:27:22,09:27:22,177,33,,,,17454.88,0
2380090,09:28:17,09:28:17,178,34,,,,17884.81,0
2380090,09:28:40,09:28:40,179,35,,,,18094.59,0
2380090,09:29:32,09:29:32,181,36,,,,18554.93,0
2380090,09:30:07,09:30:07,9657,37,,,,18820.48,0
2380090,09:31:00,09:31:00,9124,38,,1,,19202.33,
24045090,18:47:00,18:47:00,2239,1,,,1,0,
24045090,18:48:28,18:48:28,557,2,,,,704.83,0
24045090,18:48:54,18:48:54,5122,3,,,,939.15,0
24045090,18:49:43,18:49:43,4959,4,,,,1313.71,0
24045090,18:50:01,18:50:01,172,5,,,,1459.09,0
24045090,18:50:54,18:50:54,173,6,,,,1921.93,0
24045090,18:51:47,18:51:47,174,7,,,,2331.85,0
24045090,18:52:13,18:52:13,5123,8,,,,2663.21,0
24045090,18:52:57,18:52:57,5124,9,,,,3005.16,0
24045090,18:53:29,18:53:29,5125,10,,,,3201.3,0
24045090,18:53:59,18:53:59,5126,11,,,,3433.56,0
24045090,18:54:15,18:54:15,5127,12,,,,3537.58,0
24045090,18:54:48,18:54:48,5128,13,,,,3769.51,0
24045090,18:55:28,18:55:28,5129,14,,,,3995.89,0
24045090,18:56:08,18:56:08,5130,15,,,,4197.99,0
24045090,18:56:40,18:56:40,5131,16,,,,4458.08,0
24045090,18:57:05,18:57:05,177,17,,,,4621.81,0
24045090,18:58:03,18:58:03,178,18,,,,5051.74,0
24045090,18:58:28,18:58:28,179,19,,,,5261.52,0
24045090,18:59:23,18:59:23,181,20,,,,5721.86,0
24045090,19:00:01,19:00:01,9657,21,,,,5987.41,0
24045090,19:01:00,19:01:00,9124,22,,1,,6368.4,
2439090,17:50:00,17:50:00,9943,1,,,1,0,
2439090,17:55:13,17:55:13,2127,2,,,,1866.95,0
2439090,17:58:00,17:58:00,2514,3,,,,2878.35,
2439090,18:04:00,18:04:00,10162,4,,,,7582.33,
2439090,18:06:30,18:06:30,162,5,,,,8661.59,0
2439090,18:07:00,18:07:00,163,6,,,,8867.84,0
2439090,18:08:03,18:08:03,3831,7,,,,9325.5,0
2439090,18:08:49,18:08:49,3392,8,,,,9598.36,0
2439090,18:09:15,18:09:15,3393,9,,,,9747.44,0
2439090,18:09:37,18:09:37,3394,10,,,,9897.8,0
2439090,18:10:07,18:10:07,3395,11,,,,10102.26,0
2439090,18:10:44,18:10:44,3396,12,,,,10306.15,0
2439090,18:11:32,18:11:32,3397,13,,,,10612.2,0
2439090,18:11:58,18:11:58,3398,14,,,,10741.57,0
2439090,18:14:09,18:14:09,2281,15,,,,11608.67,0
2439090,18:14:45,18:14:45,6561,16,,,,11835.56,0
2439090,18:17:00,18:17:00,2239,17,,,,12770.25,
2439090,18:18:21,18:18:21,557,18,,,,13467.27,0
2439090,18:18:56,18:18:56,5122,19,,,,13700.9,0
2439090,18:19:43,18:19:43,4959,20,,,,14089.52,0
2439090,18:20:02,18:20:02,172,21,,,,14234.89,0
2439090,18:20:52,18:20:52,173,22,,,,14698.06,0
2439090,18:21:40,18:21:40,174,23,,,,15108.33,0
2439090,18:22:42,18:22:42,5123,24,,,,15483.81,0
2439090,18:23:24,18:23:24,5124,25,,,,15838.47,0
2439090,18:23:48,18:23:48,5125,26,,,,16034.08,0
2439090,18:24:20,18:24:20,5126,27,,,,16266.44,0
2439090,18:24:35,18:24:35,5127,28,,,,16370.46,0
2439090,18:25:09,18:25:09,5128,29,,,,16602.4,0
2439090,18:25:49,18:25:49,5129,30,,,,16828.91,0
2439090,18:26:26,18:26:26,5130,31,,,,17031.01,0
2439090,18:26:59,18:26:59,5131,32,,,,17291.15,0
2439090,18:27:22,18:27:22,177,33,,,,17454.88,0
2439090,18:28:17,18:28:17,178,34,,,,17884.81,0
2439090,18:28:40,18:28:40,179,35,,,,18094.59,0
2439090,18:29:32,18:29:32,181,36,,,,18554.93,0
2439090,18:30:07,18:30:07,9657,37,,,,18820.48,0
2439090,18:31:00,18:31:00,9124,38,,1,,19202.33,
24589090,15:49:00,15:49:00,2239,1,,,1,0,
24589090,15:50:28,15:50:28,557,2,,,,704.83,0
24589090,15:50:54,15:50:54,5122,3,,,,939.15,0
24589090,15:51:43,15:51:43,4959,4,,,,1313.71,0
24589090,15:52:01,15:52:01,172,5,,,,1459.09,0
24589090,15:52:54,15:52:54,173,6,,,,1921.93,0
24589090,15:53:47,15:53:47,174,7,,,,2331.85,0
24589090,15:54:13,15:54:13,5123,8,,,,2663.21,0
24589090,15:54:57,15:54:57,5124,9,,,,3005.16,0
24589090,15:55:29,15:55:29,5125,10,,,,3201.3,0
24589090,15:55:59,15:55:59,5126,11,,,,3433.56,0
24589090,15:56:15,15:56:15,5127,12,,,,3537.58,0
24589090,15:56:48,15:56:48,5128,13,,,,3769.51,0
24589090,15:57:28,15:57:28,5129,14,,,,3995.89,0
24589090,15:58:08,15:58:08,5130,15,,,,4197.99,0
24589090,15:58:40,15:58:40,5131,16,,,,4458.08,0
24589090,15:59:05,15:59:05,177,17,,,,4621.81,0
24589090,16:00:03,16:00:03,178,18,,,,5051.74,0
24589090,16:00:28,16:00:28,179,19,,,,5261.52,0
24589090,16:01:23,16:01:23,181,20,,,,5721.86,0
24589090,16:02:01,16:02:01,9657,21,,,,5987.41,0
24589090,16:03:00,16:03:00,9124,22,,1,,6368.4,
24915070,13:50:00,13:50:00,9943,1,,,1,0,
24915070,13:55:53,13:55:53,2127,2,,,,1866.95,0
24915070,13:59:00,13:59:00,2514,3,,,,2878.35,
24915070,14:05:00,14:05:00,10162,4,,,,7582.33,
24915070,14:07:42,14:07:42,162,5,,,,8661.59,0
24915070,14:08:14,14:08:14,163,6,,,,8867.84,0
24915070,14:09:21,14:09:21,3831,7,,,,9325.5,0
24915070,14:10:11,14:10:11,3392,8,,,,9598.36,0
24915070,14:10:39,14:10:39,3393,9,,,,9747.44,0
24915070,14:11:03,14:11:03,3394,10,,,,9897.8,0
24915070,14:11:36,14:11:36,3395,11,,,,10102.26,0
24915070,14:12:15,14:12:15,3396,12,,,,10306.15,0
24915070,14:13:07,14:13:07,3397,13,,,,10612.2,0
24915070,14:13:35,14:13:35,3398,14,,,,10741.57,0
24915070,14:15:55,14:15:55,2281,15,,,,11608.67,0
24915070,14:16:34,14:16:34,6561,16,,,,11835.56,0
24915070,14:19:00,14:19:00,2239,17,,,,12770.25,
24915070,14:20:21,14:20:21,557,18,,,,13467.27,0
24915070,14:20:56,14:20:56,5122,19,,,,13700.9,0
24915070,14:21:43,14:21:43,4959,20,,,,14089.52,0
24915070,14:22:02,14:22:02,172,21,,,,14234.89,0
24915070,14:22:52,14:22:52,173,22,,,,14698.06,0
24915070,14:23:40,14:23:40,174,23,,,,15108.33,0
24915070,14:24:42,14:24:42,5123,24,,,,15483.81,0
24915070,14:25:24,14:25:24,5124,25,,,,15838.47,0
24915070,14:25:48,14:25:48,5125,26,,,,16034.08,0
24915070,14:26:20,14:26:20,5126,27,,,,16266.44,0
24915070,14:26:35,14:26:35,5127,28,,,,16370.46,0
24915070,14:27:09,14:27:09,5128,29,,,,16602.4,0
24915070,14:27:49,14:27:49,5129,30,,,,16828.91,0
24915070,14:28:26,14:28:26,5130,31,,,,17031.01,0
24915070,14:28:59,14:28:59,5131,32,,,,17291.15,0
24915070,14:29:22,14:29:22,177,33,,,,17454.88,0
24915070,14:30:17,14:30:17,178,34,,,,17884.81,0
24915070,14:30:40,14:30:40,179,35,,,,18094.59,0
24915070,14:31:32,14:31:32,181,36,,,,18554.93,0
24915070,14:32:07,14:32:07,9657,37,,,,18820.48,0
24915070,14:33:00,14:33:00,9124,38,,1,,19202.33,
25189010,14:30:00,14:30:00,2239,1,,,1,0,
25189010,14:31:28,14:31:28,557,2,,,,704.83,0
25189010,14:31:54,14:31:54,5122,3,,,,939.15,0
25189010,14:32:43,14:32:43,4959,4,,,,1313.71,0
25189010,14:33:01,14:33:01,172,5,,,,1459.09,0
25189010,14:33:54,14:33:54,173,6,,,,1921.93,0
25189010,14:34:47,14:34:47,174,7,,,,2331.85,0
25189010,14:35:13,14:35:13,5123,8,,,,2663.21,0
25189010,14:35:57,14:35:57,5124,9,,,,3005.16,0
25189010,14:36:29,14:36:29,5125,10,,,,3201.3,0
25189010,14:36:59,14:36:59,5126,11,,,,3433.56,0
25189010,14:37:15,14:37:15,5127,12,,,,3537.58,0
25189010,14:37:48,14:37:48,5128,13,,,,3769.51,0
25189010,14:38:28,14:38:28,5129,14,,,,3995.89,0
25189010,14:39:08,14:39:08,5130,15,,,,4197.99,0
25189010,14:39:40,14:39:40,5131,16,,,,4458.08,0
25189010,14:40:05,14:40:05,177,17,,,,4621.81,0
25189010,14:41:03,14:41:03,178,18,,,,5051.74,0
25189010,14:41:28,14:41:28,179,19,,,,5261.52,0
25189010,14:42:23,14:42:23,181,20,,,,5721.86,0
25189010,14:43:01,14:43:01,9657,21,,,,5987.41,0
25189010,14:44:00,14:44:00,9124,22,,1,,6368.4,
25189120,14:30:00,14:30:00,2239,1,,,1,0,
25189120,14:31:28,14:31:28,557,2,,,,704.83,0
25189120,14:31:54,14:31:54,5122,3,,,,939.15,0
25189120,14:32:43,14:32:43,4959,4,,,,1313.71,0
25189120,14:33:01,14:33:01,172,5,,,,1459.09,0
25189120,14:33:54,14:33:54,173,6,,,,1921.93,0
25189120,14:34:47,14:34:47,174,7,,,,2331.85,0
25189120,14:35:13,14:35:13,5123,8,,,,2663.21,0
25189120,14:35:57,14:35:57,5124,9,,,,3005.16,0
25189120,14:36:29,14:36:29,5125,10,,,,3201.3,0
25189120,14:36:59,14:36:59,5126,11,,,,3433.56,0
25189120,14:37:15,14:37:15,5127,12,,,,3537.58,0
25189120,14:37:48,14:37:48,5128,13,,,,3769.51,0
25189120,14:38:28,14:38:28,5129,14,,,,3995.89,0
25189120,14:39:08,14:39:08,5130,15,,,,4197.99,0
25189120,14:39:40,14:39:40,5131,16,,,,4458.08,0
25189120,14:40:05,14:40:05,177,17,,,,4621.81,0
25189120,14:41:03,14:41:03,178,18,,,,5051.74,0
25189120,14:41:28,14:41:28,179,19,,,,5261.52,0
25189120,14:42:23,14:42:23,181,20,,,,5721.86,0
25189120,14:43:01,14:43:01,9657,21,,,,5987.41,0
25189120,14:44:00,14:44:00,9124,22,,1,,6368.4,
25202020,13:02:00,13:02:00,9943,1,,,1,0,
25202020,13:06:42,13:06:42,2127,2,,,,1866.95,0
25202020,13:08:09,13:08:09,3836,3,,,,2532.47,0
25202020,13:17:00,13:17:00,10162,4,,,,6735.94,
25202020,13:20:11,13:20:11,162,5,,,,7768.01,0
25202020,13:20:52,13:20:52,163,6,,,,7960.92,0
25202020,13:21:54,13:21:54,3831,7,,,,8397.66,0
25202020,13:22:47,13:22:47,3392,8,,,,8655.34,0
25202020,13:23:20,13:23:20,3393,9,,,,8804.42,0
25202020,13:23:49,13:23:49,3394,10,,,,8954.78,0
25202020,13:24:27,13:24:27,3395,11,,,,9159.24,0
25202020,13:25:13,13:25:13,3396,12,,,,9363.13,0
25202020,13:26:14,13:26:14,3397,13,,,,9669.18,0
25202020,13:26:48,13:26:48,3398,14,,,,9798.55,0
25202020,13:29:36,13:29:36,2281,15,,,,10665.66,0
25202020,13:30:12,13:30:12,6561,16,,,,10893.25,0
25202020,13:32:00,13:32:00,2239,17,,,,11561.55,
25202020,13:33:40,13:33:40,557,18,,,,12237.52,0
25202020,13:34:08,13:34:08,5122,19,,,,12444.44,0
25202020,13:35:23,13:35:23,4959,20,,,,12819.32,0
25202020,13:35:41,13:35:41,172,21,,,,12946.44,0
25202020,13:36:56,13:36:56,173,22,,,,13395.33,0
25202020,13:37:52,13:37:52,174,23,,,,13786.21,0
25202020,13:39:21,13:39:21,5123,24,,,,14149.77,0
25202020,13:40:24,13:40:24,5124,25,,,,14504.43,0
25202020,13:41:01,13:41:01,5125,26,,,,14700.04,0
25202020,13:41:50,13:41:50,5126,27,,,,14932.4,0
25202020,13:42:14,13:42:14,5127,28,,,,15036.42,0
25202020,13:43:05,13:43:05,5128,29,,,,15268.36,0
25202020,13:44:06,13:44:06,5129,30,,,,15494.87,0
25202020,13:45:02,13:45:02,5130,31,,,,15696.97,0
25202020,13:45:53,13:45:53,5131,32,,,,15957.11,0
25202020,13:46:28,13:46:28,177,33,,,,16120.84,0
25202020,13:47:52,13:47:52,178,34,,,,16550.77,0
25202020,13:48:27,13:48:27,179,35,,,,16760.55,0
25202020,13:49:46,13:49:46,181,36,,,,17220.89,0
25202020,13:50:40,13:50:40,9657,37,,,,17486.44,0
25202020,13:52:00,13:52:00,9124,38,,1,,17868.29,
25202030,13:02:00,13:02:00,9943,1,,,1,0,
25202030,13:06:42,13:06:42,2127,2,,,,1866.95,0
25202030,13:08:09,13:08:09,3836,3,,,,2532.47,0
25202030,13:17:00,13:17:00,10162,4,,,,6735.94,
25202030,13:20:11,13:20:11,162,5,,,,7768.01,0
25202030,13:20:52,13:20:52,163,6,,,,7960.92,0
25202030,13:21:54,13:21:54,3831,7,,,,8397.66,0
25202030,13:22:47,13:22:47,3392,8,,,,8655.34,0
25202030,13:23:20,13:23:20,3393,9,,,,8804.42,0
25202030,13:23:49,13:23:49,3394,10,,,,8954.78,0
25202030,13:24:27,13:24:27,3395,11,,,,9159.24,0
25202030,13:25:13,13:25:13,3396,12,,,,9363.13,0
25202030,13:26:14,13:26:14,3397,13,,,,9669.18,0
25202030,13:26:48,13:26:48,3398,14,,,,9798.55,0
25202030,13:29:36,13:29:36,2281,15,,,,10665.66,0
25202030,13:30:12,13:30:12,6561,16,,,,10893.25,0
25202030,13:32:00,13:32:00,2239,17,,,,11561.55,
25202030,13:33:40,13:33:40,557,18,,,,12237.52,0
25202030,13:34:08,13:34:08,5122,19,,,,12444.44,0
25202030,13:35:23,13:35:23,4959,20,,,,12819.32,0
25202030,13:35:41,13:35:41,172,21,,,,12946.44,0
25202030,13:36:56,13:36:56,173,22,,,,13395.33,0
25202030,13:37:52,13:37:52,174,23,,,,13786.21,0
25202030,13:39:21,13:39:21,5123,24,,,,14149.77,0
25202030,13:40:24,13:40:24,5124,25,,,,14504.43,0
25202030,13:41:01,13:41:01,5125,26,,,,14700.04,0
25202030,13:41:50,13:41:50,5126,27,,,,14932.4,0
25202030,13:42:14,13:42:14,5127,28,,,,15036.42,0
25202030,13:43:05,13:43:05,5128,29,,,,15268.36,0
25202030,13:44:06,13:44:06,5129,30,,,,15494.87,0
25202030,13:45:02,13:45:02,5130,31,,,,15696.97,0
25202030,13:45:53,13:45:53,5131,32,,,,15957.11,0
25202030,13:46:28,13:46:28,177,33,,,,16120.84,0
25202030,13:47:52,13:47:52,178,34,,,,16550.77,0
25202030,13:48:27,13:48:27,179,35,,,,16760.55,0
25202030,13:49:46,13:49:46,181,36,,,,17220.89,0
25202030,13:50:40,13:50:40,9657,37,,,,17486.44,0
25202030,13:52:00,13:52:00,9124,38,,1,,17868.29,
25202040,13:02:00,13:02:00,9943,1,,,1,0,
25202040,13:06:42,13:06:42,2127,2,,,,1866.95,0
25202040,13:08:09,13:08:09,3836,3,,,,2532.47,0
25202040,13:17:00,13:17:00,10162,4,,,,6735.94,
25202040,13:20:11,13:20:11,162,5,,,,7768.01,0
25202040,13:20:52,13:20:52,163,6,,,,7960.92,0
25202040,13:21:54,13:21:54,3831,7,,,,8397.66,0
25202040,13:22:47,13:22:47,3392,8,,,,8655.34,0
25202040,13:23:20,13:23:20,3393,9,,,,8804.42,0
25202040,13:23:49,13:23:49,3394,10,,,,8954.78,0
25202040,13:24:27,13:24:27,3395,11,,,,9159.24,0
25202040,13:25:13,13:25:13,3396,12,,,,9363.13,0
25202040,13:26:14,13:26:14,3397,13,,,,9669.18,0
25202040,13:26:48,13:26:48,3398,14,,,,9798.55,0
25202040,13:29:36,13:29:36,2281,15,,,,10665.66,0
25202040,13:30:12,13:30:12,6561,16,,,,10893.25,0
25202040,13:32:00,13:32:00,2239,17,,,,11561.55,
25202040,13:33:40,13:33:40,557,18,,,,12237.52,0
25202040,13:34:08,13:34:08,5122,19,,,,12444.44,0
25202040,13:35:23,13:35:23,4959,20,,,,12819.32,0
25202040,13:35:41,13:35:41,172,21,,,,12946.44,0
25202040,13:36:56,13:36:56,173,22,,,,13395.33,0
25202040,13:37:52,13:37:52,174,23,,,,13786.21,0
25202040,13:39:21,13:39:21,5123,24,,,,14149.77,0
25202040,13:40:24,13:40:24,5124,25,,,,14504.43,0
25202040,13:41:01,13:41:01,5125,26,,,,14700.04,0
25202040,13:41:50,13:41:50,5126,27,,,,14932.4,0
25202040,13:42:14,13:42:14,5127,28,,,,15036.42,0
25202040,13:43:05,13:43:05,5128,29,,,,15268.36,0
25202040,13:44:06,13:44:06,5129,30,,,,15494.87,0
25202040,13:45:02,13:45:02,5130,31,,,,15696.97,0
25202040,13:45:53,13:45:53,5131,32,,,,15957.11,0
25202040,13:46:28,13:46:28,177,33,,,,16120.84,0
25202040,13:47:52,13:47:52,178,34,,,,16550.77,0
25202040,13:48:27,13:48:27,179,35,,,,16760.55,0
25202040,13:49:46,13:49:46,181,36,,,,17220.89,0
25202040,13:50:40,13:50:40,9657,37,,,,17486.44,0
25202040,13:52:00,13:52:00,9124,38,,1,,17868.29,
25202050,13:02:00,13:02:00,9943,1,,,1,0,
25202050,13:06:42,13:06:42,2127,2,,,,1866.95,0
25202050,13:08:09,13:08:09,3836,3,,,,2532.47,0
25202050,13:17:00,13:17:00,10162,4,,,,6735.94,
25202050,13:20:11,13:20:11,162,5,,,,7768.01,0
25202050,13:20:52,13:20:52,163,6,,,,7960.92,0
25202050,13:21:54,13:21:54,3831,7,,,,8397.66,0
25202050,13:22:47,13:22:47,3392,8,,,,8655.34,0
25202050,13:23:20,13:23:20,3393,9,,,,8804.42,0
25202050,13:23:49,13:23:49,3394,10,,,,8954.78,0
25202050,13:24:27,13:24:27,3395,11,,,,9159.24,0
25202050,13:25:13,13:25:13,3396,12,,,,9363.13,0
25202050,13:26:14,13:26:14,3397,13,,,,9669.18,0
25202050,13:26:48,13:26:48,3398,14,,,,9798.55,0
25202050,13:29:36,13:29:36,2281,15,,,,10665.66,0
25202050,13:30:12,13:30:12,6561,16,,,,10893.25,0
25202050,13:32:00,13:32:00,2239,17,,,,11561.55,
25202050,13:33:40,13:33:40,557,18,,,,12237.52,0
25202050,13:34:08,13:34:08,5122,19,,,,12444.44,0
25202050,13:35:23,13:35:23,4959,20,,,,12819.32,0
25202050,13:35:41,13:35:41,172,21,,,,12946.44,0
25202050,13:36:56,13:36:56,173,22,,,,13395.33,0
25202050,13:37:52,13:37:52,174,23,,,,13786.21,0
25202050,13:39:21,13:39:21,5123,24,,,,14149.77,0
25202050,13:40:24,13:40:24,5124,25,,,,14504.43,0
25202050,13:41:01,13:41:01,5125,26,,,,14700.04,0
25202050,13:41:50,13:41:50,5126,27,,,,14932.4,0
25202050,13:42:14,13:42:14,5127,28,,,,15036.42,0
25202050,13:43:05,13:43:05,5128,29,,,,15268.36,0
25202050,13:44:06,13:44:06,5129,30,,,,15494.87,0
25202050,13:45:02,13:45:02,5130,31,,,,15696.97,0
25202050,13:45:53,13:45:53,5131,32,,,,15957.11,0
25202050,13:46:28,13:46:28,177,33,,,,16120.84,0
25202050,13:47:52,13:47:52,178,34,,,,16550.77,0
25202050,13:48:27,13:48:27,179,35,,,,16760.55,0
25202050,13:49:46,13:49:46,181,36,,,,17220.89,0
25202050,13:50:40,13:50:40,9657,37,,,,17486.44,0
25202050,13:52:00,13:52:00,9124,38,,1,,17868.29,
25202060,13:02:00,13:02:00,9943,1,,,1,0,
25202060,13:06:42,13:06:42,2127,2,,,,1866.95,0
25202060,13:08:09,13:08:09,3836,3,,,,2532.47,0
25202060,13:17:00,13:17:00,10162,4,,,,6735.94,
25202060,13:20:11,13:20:11,162,5,,,,7768.01,0
25202060,13:20:52,13:20:52,163,6,,,,7960.92,0
25202060,13:21:54,13:21:54,3831,7,,,,8397.66,0
25202060,13:22:47,13:22:47,3392,8,,,,8655.34,0
25202060,13:23:20,13:23:20,3393,9,,,,8804.42,0
25202060,13:23:49,13:23:49,3394,10,,,,8954.78,0
25202060,13:24:27,13:24:27,3395,11,,,,9159.24,0
25202060,13:25:13,13:25:13,3396,12,,,,9363.13,0
25202060,13:26:14,13:26:14,3397,13,,,,9669.18,0
25202060,13:26:48,13:26:48,3398,14,,,,9798.55,0
25202060,13:29:36,13:29:36,2281,15,,,,10665.66,0
25202060,13:30:12,13:30:12,6561,16,,,,10893.25,0
25202060,13:32:00,13:32:00,2239,17,,,,11561.55,
25202060,13:33:40,13:33:40,557,18,,,,12237.52,0
25202060,13:34:08,13:34:08,5122,19,,,,12444.44,0
25202060,13:35:23,13:35:23,4959,20,,,,12819.32,0
25202060,13:35:41,13:35:41,172,21,,,,12946.44,0
25202060,13:36:56,13:36:56,173,22,,,,13395.33,0
25202060,13:37:52,13:37:52,174,23,,,,13786.21,0
25202060,13:39:21,13:39:21,5123,24,,,,14149.77,0
25202060,13:40:24,13:40:24,5124,25,,,,14504.43,0
25202060,13:41:01,13:41:01,5125,26,,,,14700.04,0
25202060,13:41:50,13:41:50,5126,27,,,,14932.4,0
25202060,13:42:14,13:42:14,5127,28,,,,15036.42,0
25202060,13:43:05,13:43:05,5128,29,,,,15268.36,0
25202060,13:44:06,13:44:06,5129,30,,,,15494.87,0
25202060,13:45:02,13:45:02,5130,31,,,,15696.97,0
25202060,13:45:53,13:45:53,5131,32,,,,15957.11,0
25202060,13:46:28,13:46:28,177,33,,,,16120.84,0
25202060,13:47:52,13:47:52,178,34,,,,16550.77,0
25202060,13:48:27,13:48:27,179,35,,,,16760.55,0
25202060,13:49:46,13:49:46,181,36,,,,17220.89,0
25202060,13:50:40,13:50:40,9657,37,,,,17486.44,0
25202060,13:52:00,13:52:00,9124,38,,1,,17868.29,
25492080,18:33:00,18:33:00,9943,1,,,1,0,
25492080,18:38:13,18:38:13,2127,2,,,,1866.95,0
25492080,18:41:00,18:41:00,2514,3,,,,2878.35,
25492080,18:47:00,18:47:00,10162,4,,,,7582.33,
25492080,18:49:30,18:49:30,162,5,,,,8661.59,0
25492080,18:50:00,18:50:00,163,6,,,,8867.84,0
25492080,18:51:03,18:51:03,3831,7,,,,9325.5,0
25492080,18:51:49,18:51:49,3392,8,,,,9598.36,0
25492080,18:52:15,18:52:15,3393,9,,,,9747.44,0
25492080,18:52:37,18:52:37,3394,10,,,,9897.8,0
25492080,18:53:07,18:53:07,3395,11,,,,10102.26,0
25492080,18:53:44,18:53:44,3396,12,,,,10306.15,0
25492080,18:54:32,18:54:32,3397,13,,,,10612.2,0
25492080,18:54:58,18:54:58,3398,14,,,,10741.57,0
25492080,18:57:09,18:57:09,2281,15,,,,11608.67,0
25492080,18:57:45,18:57:45,6561,16,,,,11835.56,0
25492080,19:00:00,19:00:00,2239,17,,,,12770.25,
25492080,19:01:21,19:01:21,557,18,,,,13467.27,0
25492080,19:01:56,19:01:56,5122,19,,,,13700.9,0
25492080,19:02:43,19:02:43,4959,20,,,,14089.52,0
25492080,19:03:02,19:03:02,172,21,,,,14234.89,0
25492080,19:03:52,19:03:52,173,22,,,,14698.06,0
25492080,19:04:40,19:04:40,174,23,,,,15108.33,0
25492080,19:05:42,19:05:42,5123,24,,,,15483.81,0
25492080,19:06:24,19:06:24,5124,25,,,,15838.47,0
25492080,19:06:48,19:06:48,5125,26,,,,16034.08,0
25492080,19:07:20,19:07:20,5126,27,,,,16266.44,0
25492080,19:07:35,19:07:35,5127,28,,,,16370.46,0
25492080,19:08:09,19:08:09,5128,29,,,,16602.4,0
25492080,19:08:49,19:08:49,5129,30,,,,16828.91,0
25492080,19:09:26,19:09:26,5130,31,,,,17031.01,0
25492080,19:09:59,19:09:59,5131,32,,,,17291.15,0
25492080,19:10:22,19:10:22,177,33,,,,17454.88,0
25492080,19:11:17,19:11:17,178,34,,,,17884.81,0
25492080,19:11:40,19:11:40,179,35,,,,18094.59,0
25492080,19:12:32,19:12:32,181,36,,,,18554.93,0
25492080,19:13:07,19:13:07,9657,37,,,,18820.48,0
25492080,19:14:00,19:14:00,9124,38,,1,,19202.33,
25492100,18:33:00,18:33:00,9943,1,,,1,0,
25492100,18:38:13,18:38:13,2127,2,,,,1866.95,0
25492100,18:41:00,18:41:00,2514,3,,,,2878.35,
25492100,18:47:00,18:47:00,10162,4,,,,7582.33,
25492100,18:49:30,18:49:30,162,5,,,,8661.59,0
25492100,18:50:00,18:50:00,163,6,,,,8867.84,0
25492100,18:51:03,18:51:03,3831,7,,,,9325.5,0
25492100,18:51:49,18:51:49,3392,8,,,,9598.36,0
25492100,18:52:15,18:52:15,3393,9,,,,9747.44,0
25492100,18:52:37,18:52:37,3394,10,,,,9897.8,0
25492100,18:53:07,18:53:07,3395,11,,,,10102.26,0
25492100,18:53:44,18:53:44,3396,12,,,,10306.15,0
25492100,18:54:32,18:54:32,3397,13,,,,10612.2,0
25492100,18:54:58,18:54:58,3398,14,,,,10741.57,0
25492100,18:57:09,18:57:09,2281,15,,,,11608.67,0
25492100,18:57:45,18:57:45,6561,16,,,,11835.56,0
25492100,19:00:00,19:00:00,2239,17,,,,12770.25,
25492100,19:01:21,19:01:21,557,18,,,,13467.27,0
25492100,19:01:56,19:01:56,5122,19,,,,13700.9,0
25492100,19:02:43,19:02:43,4959,20,,,,14089.52,0
25492100,19:03:02,19:03:02,172,21,,,,14234.89,0
25492100,19:03:52,19:03:52,173,22,,,,14698.06,0
25492100,19:04:40,19:04:40,174,23,,,,15108.33,0
25492100,19:05:42,19:05:42,5123,24,,,,15483.81,0
25492100,19:06:24,19:06:24,5124,25,,,,15838.47,0
25492100,19:06:48,19:06:48,5125,26,,,,16034.08,0
25492100,19:07:20,19:07:20,5126,27,,,,16266.44,0
25492100,19:07:35,19:07:35,5127,28,,,,16370.46,0
25492100,19:08:09,19:08:09,5128,29,,,,16602.4,0
25492100,19:08:49,19:08:49,5129,30,,,,16828.91,0
25492100,19:09:26,19:09:26,5130,31,,,,17031.01,0
25492100,19:09:59,19:09:59,5131,32,,,,17291.15,0
25492100,19:10:22,19:10:22,177,33,,,,17454.88,0
25492100,19:11:17,19:11:17,178,34,,,,17884.81,0
25492100,19:11:40,19:11:40,179,35,,,,18094.59,0
25492100,19:12:32,19:12:32,181,36,,,,18554.93,0
25492100,19:13:07,19:13:07,9657,37,,,,18820.48,0
25492100,19:14:00,19:14:00,9124,38,,1,,19202.33,
25492110,18:33:00,18:33:00,9943,1,,,1,0,
25492110,18:38:13,18:38:13,2127,2,,,,1866.95,0
25492110,18:41:00,18:41:00,2514,3,,,,2878.35,
25492110,18:47:00,18:47:00,10162,4,,,,7582.33,
25492110,18:49:30,18:49:30,162,5,,,,8661.59,0
25492110,18:50:00,18:50:00,163,6,,,,8867.84,0
25492110,18:51:03,18:51:03,3831,7,,,,9325.5,0
25492110,18:51:49,18:51:49,3392,8,,,,9598.36,0
25492110,18:52:15,18:52:15,3393,9,,,,9747.44,0
25492110,18:52:37,18:52:37,3394,10,,,,9897.8,0
25492110,18:53:07,18:53:07,3395,11,,,,10102.26,0
25492110,18:53:44,18:53:44,3396,12,,,,10306.15,0
25492110,18:54:32,18:54:32,3397,13,,,,10612.2,0
25492110,18:54:58,18:54:58,3398,14,,,,10741.57,0
25492110,18:57:09,18:57:09,2281,15,,,,11608.67,0
25492110,18:57:45,18:57:45,6561,16,,,,11835.56,0
25492110,19:00:00,19:00:00,2239,17,,,,12770.25,
25492110,19:01:21,19:01:21,557,18,,,,13467.27,0
25492110,19:01:56,19:01:56,5122,19,,,,13700.9,0
25492110,19:02:43,19:02:43,4959,20,,,,14089.52,0
25492110,19:03:02,19:03:02,172,21,,,,14234.89,0
25492110,19:03:52,19:03:52,173,22,,,,14698.06,0
25492110,19:04:40,19:04:40,174,23,,,,15108.33,0
25492110,19:05:42,19:05:42,5123,24,,,,15483.81,0
25492110,19:06:24,19:06:24,5124,25,,,,15838.47,0
25492110,19:06:48,19:06:48,5125,26,,,,16034.08,0
25492110,19:07:20,19:07:20,5126,27,,,,16266.44,0
25492110,19:07:35,19:07:35,5127,28,,,,16370.46,0
25492110,19:08:09,19:08:09,5128,29,,,,16602.4,0
25492110,19:08:49,19:08:49,5129,30,,,,16828.91,0
25492110,19:09:26,19:09:26,5130,31,,,,17031.01,0
25492110,19:09:59,19:09:59,5131,32,,,,17291.15,0
25492110,19:10:22,19:10:22,177,33,,,,17454.88,0
25492110,19:11:17,19:11:17,178,34,,,,17884.81,0
25492110,19:11:40,19:11:40,179,35,,,,18094.59,0
25492110,19:12:32,19:12:32,181,36,,,,18554.93,0
25492110,19:13:07,19:13:07,9657,37,,,,18820.48,0
25492110,19:14:00,19:14:00,9124,38,,1,,19202.33,
25660080,11:30:00,11:30:00,2239,1,,,1,0,
25660080,11:31:28,11:31:28,557,2,,,,704.83,0
25660080,11:31:54,11:31:54,5122,3,,,,939.15,0
25660080,11:32:43,11:32:43,4959,4,,,,1313.71,0
25660080,11:33:01,11:33:01,172,5,,,,1459.09,0
25660080,11:33:54,11:33:54,173,6,,,,1921.93,0
25660080,11:34:47,11:34:47,174,7,,,,2331.85,0
25660080,11:35:13,11:35:13,5123,8,,,,2663.21,0
25660080,11:35:57,11:35:57,5124,9,,,,3005.16,0
25660080,11:36:29,11:36:29,5125,10,,,,3201.3,0
25660080,11:36:59,11:36:59,5126,11,,,,3433.56,0
25660080,11:37:15,11:37:15,5127,12,,,,3537.58,0
25660080,11:37:48,11:37:48,5128,13,,,,3769.51,0
25660080,11:38:28,11:38:28,5129,14,,,,3995.89,0
25660080,11:39:08,11:39:08,5130,15,,,,4197.99,0
25660080,11:39:40,11:39:40,5131,16,,,,4458.08,0
25660080,11:40:05,11:40:05,177,17,,,,4621.81,0
25660080,11:41:03,11:41:03,178,18,,,,5051.74,0
25660080,11:41:28,11:41:28,179,19,,,,5261.52,0
25660080,11:42:23,11:42:23,181,20,,,,5721.86,0
25660080,11:43:01,11:43:01,9657,21,,,,5987.41,0
25660080,11:44:00,11:44:00,9124,22,,1,,6368.4,
25660100,11:30:00,11:30:00,2239,1,,,1,0,
25660100,11:31:28,11:31:28,557,2,,,,704.83,0
25660100,11:31:54,11:31:54,5122,3,,,,939.15,0
25660100,11:32:43,11:32:43,4959,4,,,,1313.71,0
25660100,11:33:01,11:33:01,172,5,,,,1459.09,0
25660100,11:33:54,11:33:54,173,6,,,,1921.93,0
25660100,11:34:47,11:34:47,174,7,,,,2331.85,0
25660100,11:35:13,11:35:13,5123,8,,,,2663.21,0
25660100,11:35:57,11:35:57,5124,9,,,,3005.16,0
25660100,11:36:29,11:36:29,5125,10,,,,3201.3,0
25660100,11:36:59,11:36:59,5126,11,,,,3433.56,0
25660100,11:37:15,11:37:15,5127,12,,,,3537.58,0
25660100,11:37:48,11:37:48,5128,13,,,,3769.51,0
25660100,11:38:28,11:38:28,5129,14,,,,3995.89,0
25660100,11:39:08,11:39:08,5130,15,,,,4197.99,0
25660100,11:39:40,11:39:40,5131,16,,,,4458.08,0
25660100,11:40:05,11:40:05,177,17,,,,4621.81,0
25660100,11:41:03,11:41:03,178,18,,,,5051.74,0
25660100,11:41:28,11:41:28,179,19,,,,5261.52,0
25660100,11:42:23,11:42:23,181,20,,,,5721.86,0
25660100,11:43:01,11:43:01,9657,21,,,,5987.41,0
25660100,11:44:00,11:44:00,9124,22,,1,,6368.4,
25660110,11:30:00,11:30:00,2239,1,,,1,0,
25660110,11:31:28,11:31:28,557,2,,,,704.83,0
25660110,11:31:54,11:31:54,5122,3,,,,939.15,0
25660110,11:32:43,11:32:43,4959,4,,,,1313.71,0
25660110,11:33:01,11:33:01,172,5,,,,1459.09,0
25660110,11:33:54,11:33:54,173,6,,,,1921.93,0
25660110,11:34:47,11:34:47,174,7,,,,2331.85,0
25660110,11:35:13,11:35:13,5123,8,,,,2663.21,0
25660110,11:35:57,11:35:57,5124,9,,,,3005.16,0
25660110,11:36:29,11:36:29,5125,10,,,,3201.3,0
25660110,11:36:59,11:36:59,5126,11,,,,3433.56,0
25660110,11:37:15,11:37:15,5127,12,,,,3537.58,0
25660110,11:37:48,11:37:48,5128,13,,,,3769.51,0
25660110,11:38:28,11:38:28,5129,14,,,,3995.89,0
25660110,11:39:08,11:39:08,5130,15,,,,4197.99,0
25660110,11:39:40,11:39:40,5131,16,,,,4458.08,0
25660110,11:40:05,11:40:05,177,17,,,,4621.81,0
25660110,11:41:03,11:41:03,178,18,,,,5051.74,0
25660110,11:41:28,11:41:28,179,19,,,,5261.52,0
25660110,11:42:23,11:42:23,181,20,,,,5721.86,0
25660110,11:43:01,11:43:01,9657,21,,,,5987.41,0
25660110,11:44:00,11:44:00,9124,22,,1,,6368.4,
26035080,12:30:00,12:30:00,2239,1,,,1,0,
26035080,12:31:28,12:31:28,557,2,,,,704.83,0
26035080,12:31:54,12:31:54,5122,3,,,,939.15,0
26035080,12:32:43,12:32:43,4959,4,,,,1313.71,0
26035080,12:33:01,12:33:01,172,5,,,,1459.09,0
26035080,12:33:54,12:33:54,173,6,,,,1921.93,0
26035080,12:34:47,12:34:47,174,7,,,,2331.85,0
26035080,12:35:13,12:35:13,5123,8,,,,2663.21,0
26035080,12:35:57,12:35:57,5124,9,,,,3005.16,0
26035080,12:36:29,12:36:29,5125,10,,,,3201.3,0
26035080,12:36:59,12:36:59,5126,11,,,,3433.56,0
26035080,12:37:15,12:37:15,5127,12,,,,3537.58,0
26035080,12:37:48,12:37:48,5128,13,,,,3769.51,0
26035080,12:38:28,12:38:28,5129,14,,,,3995.89,0
26035080,12:39:08,12:39:08,5130,15,,,,4197.99,0
26035080,12:39:40,12:39:40,5131,16,,,,4458.08,0
26035080,12:40:05,12:40:05,177,17,,,,4621.81,0
26035080,12:41:03,12:41:03,178,18,,,,5051.74,0
26035080,12:41:28,12:41:28,179,19,,,,5261.52,0
26035080,12:42:23,12:42:23,181,20,,,,5721.86,0
26035080,12:43:01,12:43:01,9657,21,,,,5987.41,0
26035080,12:44:00,12:44:00,9124,22,,1,,6368.4,
26035100,12:30:00,12:30:00,2239,1,,,1,0,
26035100,12:31:28,12:31:28,557,2,,,,704.83,0
26035100,12:31:54,12:31:54,5122,3,,,,939.15,0
26035100,12:32:43,12:32:43,4959,4,,,,1313.71,0
26035100,12:33:01,12:33:01,172,5,,,,1459.09,0
26035100,12:33:54,12:33:54,173,6,,,,1921.93,0
26035100,12:34:47,12:34:47,174,7,,,,2331.85,0
26035100,12:35:13,12:35:13,5123,8,,,,2663.21,0
26035100,12:35:57,12:35:57,5124,9,,,,3005.16,0
26035100,12:36:29,12:36:29,5125,10,,,,3201.3,0
26035100,12:36:59,12:36:59,5126,11,,,,3433.56,0
26035100,12:37:15,12:37:15,5127,12,,,,3537.58,0
26035100,12:37:48,12:37:48,5128,13,,,,3769.51,0
26035100,12:38:28,12:38:28,5129,14,,,,3995.89,0
26035100,12:39:08,12:39:08,5130,15,,,,4197.99,0
26035100,12:39:40,12:39:40,5131,16,,,,4458.08,0
26035100,12:40:05,12:40:05,177,17,,,,4621.81,0
26035100,12:41:03,12:41:03,178,18,,,,5051.74,0
26035100,12:41:28,12:41:28,179,19,,,,5261.52,0
26035100,12:42:23,12:42:23,181,20,,,,5721.86,0
26035100,12:43:01,12:43:01,9657,21,,,,5987.41,0
26035100,12:44:00,12:44:00,9124,22,,1,,6368.4,
26035110,12:30:00,12:30:00,2239,1,,,1,0,
26035110,12:31:28,12:31:28,557,2,,,,704.83,0
26035110,12:31:54,12:31:54,5122,3,,,,939.15,0
26035110,12:32:43,12:32:43,4959,4,,,,1313.71,0
26035110,12:33:01,12:33:01,172,5,,,,1459.09,0
26035110,12:33:54,12:33:54,173,6,,,,1921.93,0
26035110,12:34:47,12:34:47,174,7,,,,2331.85,0
26035110,12:35:13,12:35:13,5123,8,,,,2663.21,0
26035110,12:35:57,12:35:57,5124,9,,,,3005.16,0
26035110,12:36:29,12:36:29,5125,10,,,,3201.3,0
26035110,12:36:59,12:36:59,5126,11,,,,3433.56,0
26035110,12:37:15,12:37:15,5127,12,,,,3537.58,0
26035110,12:37:48,12:37:48,5128,13,,,,3769.51,0
26035110,12:38:28,12:38:28,5129,14,,,,3995.89,0
26035110,12:39:08,12:39:08,5130,15,,,,4197.99,0
26035110,12:39:40,12:39:40,5131,16,,,,4458.08,0
26035110,12:40:05,12:40:05,177,17,,,,4621.81,0
26035110,12:41:03,12:41:03,178,18,,,,5051.74,0
26035110,12:41:28,12:41:28,179,19,,,,5261.52,0
26035110,12:42:23,12:42:23,181,20,,,,5721.86,0
26035110,12:43:01,12:43:01,9657,21,,,,5987.41,0
26035110,12:44:00,12:44:00,9124,22,,1,,6368.4,
26721080,12:31:00,12:31:00,9943,1,,,1,0,
26721080,12:36:53,12:36:53,2127,2,,,,1866.95,0
26721080,12:40:00,12:40:00,2514,3,,,,2878.35,
26721080,12:46:00,12:46:00,10162,4,,,,7582.33,
26721080,12:48:42,12:48:42,162,5,,,,8661.59,0
26721080,12:49:14,12:49:14,163,6,,,,8867.84,0
26721080,12:50:21,12:50:21,3831,7,,,,9325.5,0
26721080,12:51:11,12:51:11,3392,8,,,,9598.36,0
26721080,12:51:39,12:51:39,3393,9,,,,9747.44,0
26721080,12:52:03,12:52:03,3394,10,,,,9897.8,0
26721080,12:52:36,12:52:36,3395,11,,,,10102.26,0
26721080,12:53:15,12:53:15,3396,12,,,,10306.15,0
26721080,12:54:07,12:54:07,3397,13,,,,10612.2,0
26721080,12:54:35,12:54:35,3398,14,,,,10741.57,0
26721080,12:56:55,12:56:55,2281,15,,,,11608.67,0
26721080,12:57:34,12:57:34,6561,16,,,,11835.56,0
26721080,13:00:00,13:00:00,2239,17,,,,12770.25,
26721080,13:01:21,13:01:21,557,18,,,,13467.27,0
26721080,13:01:56,13:01:56,5122,19,,,,13700.9,0
26721080,13:02:43,13:02:43,4959,20,,,,14089.52,0
26721080,13:03:02,13:03:02,172,21,,,,14234.89,0
26721080,13:03:52,13:03:52,173,22,,,,14698.06,0
26721080,13:04:40,13:04:40,174,23,,,,15108.33,0
26721080,13:05:42,13:05:42,5123,24,,,,15483.81,0
26721080,13:06:24,13:06:24,5124,25,,,,15838.47,0
26721080,13:06:48,13:06:48,5125,26,,,,16034.08,0
26721080,13:07:20,13:07:20,5126,27,,,,16266.44,0
26721080,13:07:35,13:07:35,5127,28,,,,16370.46,0
26721080,13:08:09,13:08:09,5128,29,,,,16602.4,0
26721080,13:08:49,13:08:49,5129,30,,,,16828.91,0
26721080,13:09:26,13:09:26,5130,31,,,,17031.01,0
26721080,13:09:59,13:09:59,5131,32,,,,17291.15,0
26721080,13:10:22,13:10:22,177,33,,,,17454.88,0
26721080,13:11:17,13:11:17,178,34,,,,17884.81,0
26721080,13:11:40,13:11:40,179,35,,,,18094.59,0
26721080,13:12:32,13:12:32,181,36,,,,18554.93,0
26721080,13:13:07,13:13:07,9657,37,,,,18820.48,0
26721080,13:14:00,13:14:00,9124,38,,1,,19202.33,
26721100,12:31:00,12:31:00,9943,1,,,1,0,
26721100,12:36:53,12:36:53,2127,2,,,,1866.95,0
26721100,12:40:00,12:40:00,2514,3,,,,2878.35,
26721100,12:46:00,12:46:00,10162,4,,,,7582.33,
26721100,12:48:42,12:48:42,162,5,,,,8661.59,0
26721100,12:49:14,12:49:14,163,6,,,,8867.84,0
26721100,12:50:21,12:50:21,3831,7,,,,9325.5,0
26721100,12:51:11,12:51:11,3392,8,,,,9598.36,0
26721100,12:51:39,12:51:39,3393,9,,,,9747.44,0
26721100,12:52:03,12:52:03,3394,10,,,,9897.8,0
26721100,12:52:36,12:52:36,3395,11,,,,10102.26,0
26721100,12:53:15,12:53:15,3396,12,,,,10306.15,0
26721100,12:54:07,12:54:07,3397,13,,,,10612.2,0
26721100,12:54:35,12:54:35,3398,14,,,,10741.57,0
26721100,12:56:55,12:56:55,2281,15,,,,11608.67,0
26721100,12:57:34,12:57:34,6561,16,,,,11835.56,0
26721100,13:00:00,13:00:00,2239,17,,,,12770.25,
26721100,13:01:21,13:01:21,557,18,,,,13467.27,0
26721100,13:01:56,13:01:56,5122,19,,,,13700.9,0
26721100,13:02:43,13:02:43,4959,20,,,,14089.52,0
26721100,13:03:02,13:03:02,172,21,,,,14234.89,0
26721100,13:03:52,13:03:52,173,22,,,,14698.06,0
26721100,13:04:40,13:04:40,174,23,,,,15108.33,0
26721100,13:05:42,13:05:42,5123,24,,,,15483.81,0
26721100,13:06:24,13:06:24,5124,25,,,,15838.47,0
26721100,13:06:48,13:06:48,5125,26,,,,16034.08,0
26721100,13:07:20,13:07:20,5126,27,,,,16266.44,0
26721100,13:07:35,13:07:35,5127,28,,,,16370.46,0
26721100,13:08:09,13:08:09,5128,29,,,,16602.4,0
26721100,13:08:49,13:08:49,5129,30,,,,16828.91,0
26721100,13:09:26,13:09:26,5130,31,,,,17031.01,0
26721100,13:09:59,13:09:59,5131,32,,,,17291.15,0
26721100,13:10:22,13:10:22,177,33,,,,17454.88,0
26721100,13:11:17,13:11:17,178,34,,,,17884.81,0
26721100,13:11:40,13:11:40,179,35,,,,18094.59,0
26721100,13:12:32,13:12:32,181,36,,,,18554.93,0
26721100,13:13:07,13:13:07,9657,37,,,,18820.48,0
26721100,13:14:00,13:14:00,9124,38,,1,,19202.33,
26721110,12:31:00,12:31:00,9943,1,,,1,0,
26721110,12:36:53,12:36:53,2127,2,,,,1866.95,0
26721110,12:40:00,12:40:00,2514,3,,,,2878.35,
26721110,12:46:00,12:46:00,10162,4,,,,7582.33,
26721110,12:48:42,12:48:42,162,5,,,,8661.59,0
26721110,12:49:14,12:49:14,163,6,,,,8867.84,0
26721110,12:50:21,12:50:21,3831,7,,,,9325.5,0
26721110,12:51:11,12:51:11,3392,8,,,,9598.36,0
26721110,12:51:39,12:51:39,3393,9,,,,9747.44,0
26721110,12:52:03,12:52:03,3394,10,,,,9897.8,0
26721110,12:52:36,12:52:36,3395,11,,,,10102.26,0
26721110,12:53:15,12:53:15,3396,12,,,,10306.15,0
26721110,12:54:07,12:54:07,3397,13,,,,10612.2,0
26721110,12:54:35,12:54:35,3398,14,,,,10741.57,0
26721110,12:56:55,12:56:55,2281,15,,,,11608.67,0
26721110,12:57:34,12:57:34,6561,16,,,,11835.56,0
26721110,13:00:00,13:00:00,2239,17,,,,12770.25,
26721110,13:01:21,13:01:21,557,18,,,,13467.27,0
26721110,13:01:56,13:01:56,5122,19,,,,13700.9,0
26721110,13:02:43,13:02:43,4959,20,,,,14089.52,0
26721110,13:03:02,13:03:02,172,21,,,,14234.89,0
26721110,13:03:52,13:03:52,173,22,,,,14698.06,0
26721110,13:04:40,13:04:40,174,23,,,,15108.33,0
26721110,13:05:42,13:05:42,5123,24,,,,15483.81,0
26721110,13:06:24,13:06:24,5124,25,,,,15838.47,0
26721110,13:06:48,13:06:48,5125,26,,,,16034.08,0
26721110,13:07:20,13:07:20,5126,27,,,,16266.44,0
26721110,13:07:35,13:07:35,5127,28,,,,16370.46,0
26721110,13:08:09,13:08:09,5128,29,,,,16602.4,0
26721110,13:08:49,13:08:49,5129,30,,,,16828.91,0
26721110,13:09:26,13:09:26,5130,31,,,,17031.01,0
26721110,13:09:59,13:09:59,5131,32,,,,17291.15,0
26721110,13:10:22,13:10:22,177,33,,,,17454.88,0
26721110,13:11:17,13:11:17,178,34,,,,17884.81,0
26721110,13:11:40,13:11:40,179,35,,,,18094.59,0
26721110,13:12:32,13:12:32,181,36,,,,18554.93,0
26721110,13:13:07,13:13:07,9657,37,,,,18820.48,0
26721110,13:14:00,13:14:00,9124,38,,1,,19202.33,
26725070,08:49:01,08:49:01,2239,1,,,1,0,
26725070,08:50:28,08:50:28,557,2,,,,704.83,0
26725070,08:50:55,08:50:55,5122,3,,,,939.15,0
26725070,08:51:43,08:51:43,4959,4,,,,1313.71,0
26725070,08:52:01,08:52:01,172,5,,,,1459.09,0
26725070,08:52:55,08:52:55,173,6,,,,1921.93,0
26725070,08:53:47,08:53:47,174,7,,,,2331.85,0
26725070,08:54:13,08:54:13,5123,8,,,,2663.21,0
26725070,08:54:57,08:54:57,5124,9,,,,3005.16,0
26725070,08:55:30,08:55:30,5125,10,,,,3201.3,0
26725070,08:55:59,08:55:59,5126,11,,,,3433.56,0
26725070,08:56:15,08:56:15,5127,12,,,,3537.58,0
26725070,08:56:48,08:56:48,5128,13,,,,3769.51,0
26725070,08:57:29,08:57:29,5129,14,,,,3995.89,0
26725070,08:58:08,08:58:08,5130,15,,,,4197.99,0
26725070,08:58:40,08:58:40,5131,16,,,,4458.08,0
26725070,08:59:05,08:59:05,177,17,,,,4621.81,0
26725070,09:00:04,09:00:04,178,18,,,,5051.74,0
26725070,09:00:28,09:00:28,179,19,,,,5261.52,0
26725070,09:01:23,09:01:23,181,20,,,,5721.86,0
26725070,09:02:01,09:02:01,9657,21,,,,5987.41,0
26725070,09:03:00,09:03:00,9124,22,,1,,6368.4,
27700010,13:31:00,13:31:00,9943,1,,,1,0,
27700010,13:36:53,13:36:53,2127,2,,,,1866.95,0
27700010,13:40:00,13:40:00,2514,3,,,,2878.35,
27700010,13:46:00,13:46:00,10162,4,,,,7582.33,
27700010,13:48:42,13:48:42,162,5,,,,8661.59,0
27700010,13:49:14,13:49:14,163,6,,,,8867.84,0
27700010,13:50:21,13:50:21,3831,7,,,,9325.5,0
27700010,13:51:11,13:51:11,3392,8,,,,9598.36,0
27700010,13:51:39,13:51:39,3393,9,,,,9747.44,0
27700010,13:52:03,13:52:03,3394,10,,,,9897.8,0
27700010,13:52:36,13:52:36,3395,11,,,,10102.26,0
27700010,13:53:15,13:53:15,3396,12,,,,10306.15,0
27700010,13:54:07,13:54:07,3397,13,,,,10612.2,0
27700010,13:54:35,13:54:35,3398,14,,,,10741.57,0
27700010,13:56:55,13:56:55,2281,15,,,,11608.67,0
27700010,13:57:34,13:57:34,6561,16,,,,11835.56,0
27700010,14:00:00,14:00:00,2239,17,,,,12770.25,
27700010,14:01:21,14:01:21,557,18,,,,13467.27,0
27700010,14:01:56,14:01:56,5122,19,,,,13700.9,0
27700010,14:02:43,14:02:43,4959,20,,,,14089.52,0
27700010,14:03:02,14:03:02,172,21,,,,14234.89,0
27700010,14:03:52,14:03:52,173,22,,,,14698.06,0
27700010,14:04:40,14:04:40,174,23,,,,15108.33,0
27700010,14:05:42,14:05:42,5123,24,,,,15483.81,0
27700010,14:06:24,14:06:24,5124,25,,,,15838.47,0
27700010,14:06:48,14:06:48,5125,26,,,,16034.08,0
27700010,14:07:20,14:07:20,5126,27,,,,16266.44,0
27700010,14:07:35,14:07:35,5127,28,,,,16370.46,0
27700010,14:08:09,14:08:09,5128,29,,,,16602.4,0
27700010,14:08:49,14:08:49,5129,30,,,,16828.91,0
27700010,14:09:26,14:09:26,5130,31,,,,17031.01,0
27700010,14:09:59,14:09:59,5131,32,,,,17291.15,0
27700010,14:10:22,14:10:22,177,33,,,,17454.88,0
27700010,14:11:17,14:11:17,178,34,,,,17884.81,0
27700010,14:11:40,14:11:40,179,35,,,,18094.59,0
27700010,14:12:32,14:12:32,181,36,,,,18554.93,0
27700010,14:13:07,14:13:07,9657,37,,,,18820.48,0
27700010,14:14:00,14:14:00,9124,38,,1,,19202.33,
27700120,13:31:00,13:31:00,9943,1,,,1,0,
27700120,13:36:53,13:36:53,2127,2,,,,1866.95,0
27700120,13:40:00,13:40:00,2514,3,,,,2878.35,
27700120,13:46:00,13:46:00,10162,4,,,,7582.33,
27700120,13:48:42,13:48:42,162,5,,,,8661.59,0
27700120,13:49:14,13:49:14,163,6,,,,8867.84,0
27700120,13:50:21,13:50:21,3831,7,,,,9325.5,0
27700120,13:51:11,13:51:11,3392,8,,,,9598.36,0
27700120,13:51:39,13:51:39,3393,9,,,,9747.44,0
27700120,13:52:03,13:52:03,3394,10,,,,9897.8,0
27700120,13:52:36,13:52:36,3395,11,,,,10102.26,0
27700120,13:53:15,13:53:15,3396,12,,,,10306.15,0
27700120,13:54:07,13:54:07,3397,13,,,,10612.2,0
27700120,13:54:35,13:54:35,3398,14,,,,10741.57,0
27700120,13:56:55,13:56:55,2281,15,,,,11608.67,0
27700120,13:57:34,13:57:34,6561,16,,,,11835.56,0
27700120,14:00:00,14:00:00,2239,17,,,,12770.25,
27700120,14:01:21,14:01:21,557,18,,,,13467.27,0
27700120,14:01:56,14:01:56,5122,19,,,,13700.9,0
27700120,14:02:43,14:02:43,4959,20,,,,14089.52,0
27700120,14:03:02,14:03:02,172,21,,,,14234.89,0
27700120,14:03:52,14:03:52,173,22,,,,14698.06,0
27700120,14:04:40,14:04:40,174,23,,,,15108.33,0
27700120,14:05:42,14:05:42,5123,24,,,,15483.81,0
27700120,14:06:24,14:06:24,5124,25,,,,15838.47,0
27700120,14:06:48,14:06:48,5125,26,,,,16034.08,0
27700120,14:07:20,14:07:20,5126,27,,,,16266.44,0
27700120,14:07:35,14:07:35,5127,28,,,,16370.46,0
27700120,14:08:09,14:08:09,5128,29,,,,16602.4,0
27700120,14:08:49,14:08:49,5129,30,,,,16828.91,0
27700120,14:09:26,14:09:26,5130,31,,,,17031.01,0
27700120,14:09:59,14:09:59,5131,32,,,,17291.15,0
27700120,14:10:22,14:10:22,177,33,,,,17454.88,0
27700120,14:11:17,14:11:17,178,34,,,,17884.81,0
27700120,14:11:40,14:11:40,179,35,,,,18094.59,0
27700120,14:12:32,14:12:32,181,36,,,,18554.93,0
27700120,14:13:07,14:13:07,9657,37,,,,18820.48,0
27700120,14:14:00,14:14:00,9124,38,,1,,19202.33,
2841020,10:32:00,10:32:00,9943,1,,,1,0,
2841020,10:37:01,10:37:01,2127,2,,,,1866.95,0
2841020,10:38:34,10:38:34,3836,3,,,,2532.47,0
2841020,10:48:00,10:48:00,10162,4,,,,6735.94,
2841020,10:50:58,10:50:58,162,5,,,,7768.01,0
2841020,10:51:37,10:51:37,163,6,,,,7960.92,0
2841020,10:52:34,10:52:34,3831,7,,,,8397.66,0
2841020,10:53:24,10:53:24,3392,8,,,,8655.34,0
2841020,10:53:55,10:53:55,3393,9,,,,8804.42,0
2841020,10:54:21,10:54:21,3394,10,,,,8954.78,0
2841020,10:54:57,10:54:57,3395,11,,,,9159.24,0
2841020,10:55:40,10:55:40,3396,12,,,,9363.13,0
2841020,10:56:37,10:56:37,3397,13,,,,9669.18,0
2841020,10:57:08,10:57:08,3398,14,,,,9798.55,0
2841020,10:59:46,10:59:46,2281,15,,,,10665.66,0
2841020,11:00:19,11:00:19,6561,16,,,,10893.25,0
2841020,11:02:00,11:02:00,2239,17,,,,11561.55,
2841020,11:03:40,11:03:40,557,18,,,,12237.52,0
2841020,11:04:08,11:04:08,5122,19,,,,12444.44,0
2841020,11:05:23,11:05:23,4959,20,,,,12819.32,0
2841020,11:05:41,11:05:41,172,21,,,,12946.44,0
2841020,11:06:56,11:06:56,173,22,,,,13395.33,0
2841020,11:07:52,11:07:52,174,23,,,,13786.21,0
2841020,11:09:21,11:09:21,5123,24,,,,14149.77,0
2841020,11:10:24,11:10:24,5124,25,,,,14504.43,0
2841020,11:11:01,11:11:01,5125,26,,,,14700.04,0
2841020,11:11:50,11:11:50,5126,27,,,,14932.4,0
2841020,11:12:14,11:12:14,5127,28,,,,15036.42,0
2841020,11:13:05,11:13:05,5128,29,,,,15268.36,0
2841020,11:14:06,11:14:06,5129,30,,,,15494.87,0
2841020,11:15:02,11:15:02,5130,31,,,,15696.97,0
2841020,11:15:53,11:15:53,5131,32,,,,15957.11,0
2841020,11:16:28,11:16:28,177,33,,,,16120.84,0
2841020,11:17:52,11:17:52,178,34,,,,16550.77,0
2841020,11:18:27,11:18:27,179,35,,,,16760.55,0
2841020,11:19:46,11:19:46,181,36,,,,17220.89,0
2841020,11:20:40,11:20:40,9657,37,,,,17486.44,0
2841020,11:22:00,11:22:00,9124,38,,1,,17868.29,
2841030,10:32:00,10:32:00,9943,1,,,1,0,
2841030,10:37:01,10:37:01,2127,2,,,,1866.95,0
2841030,10:38:34,10:38:34,3836,3,,,,2532.47,0
2841030,10:48:00,10:48:00,10162,4,,,,6735.94,
2841030,10:50:58,10:50:58,162,5,,,,7768.01,0
2841030,10:51:37,10:51:37,163,6,,,,7960.92,0
2841030,10:52:34,10:52:34,3831,7,,,,8397.66,0
2841030,10:53:24,10:53:24,3392,8,,,,8655.34,0
2841030,10:53:55,10:53:55,3393,9,,,,8804.42,0
2841030,10:54:21,10:54:21,3394,10,,,,8954.78,0
2841030,10:54:57,10:54:57,3395,11,,,,9159.24,0
2841030,10:55:40,10:55:40,3396,12,,,,9363.13,0
2841030,10:56:37,10:56:37,3397,13,,,,9669.18,0
2841030,10:57:08,10:57:08,3398,14,,,,9798.55,0
2841030,10:59:46,10:59:46,2281,15,,,,10665.66,0
2841030,11:00:19,11:00:19,6561,16,,,,10893.25,0
2841030,11:02:00,11:02:00,2239,17,,,,11561.55,
2841030,11:03:40,11:03:40,557,18,,,,12237.52,0
2841030,11:04:08,11:04:08,5122,19,,,,12444.44,0
2841030,11:05:23,11:05:23,4959,20,,,,12819.32,0
2841030,11:05:41,11:05:41,172,21,,,,12946.44,0
2841030,11:06:56,11:06:56,173,22,,,,13395.33,0
2841030,11:07:52,11:07:52,174,23,,,,13786.21,0
2841030,11:09:21,11:09:21,5123,24,,,,14149.77,0
2841030,11:10:24,11:10:24,5124,25,,,,14504.43,0
2841030,11:11:01,11:11:01,5125,26,,,,14700.04,0
2841030,11:11:50,11:11:50,5126,27,,,,14932.4,0
2841030,11:12:14,11:12:14,5127,28,,,,15036.42,0
2841030,11:13:05,11:13:05,5128,29,,,,15268.36,0
2841030,11:14:06,11:14:06,5129,30,,,,15494.87,0
2841030,11:15:02,11:15:02,5130,31,,,,15696.97,0
2841030,11:15:53,11:15:53,5131,32,,,,15957.11,0
2841030,11:16:28,11:16:28,177,33,,,,16120.84,0
2841030,11:17:52,11:17:52,178,34,,,,16550.77,0
2841030,11:18:27,11:18:27,179,35,,,,16760.55,0
2841030,11:19:46,11:19:46,181,36,,,,17220.89,0
2841030,11:20:40,11:20:40,9657,37,,,,17486.44,0
2841030,11:22:00,11:22:00,9124,38,,1,,17868.29,
2841040,10:32:00,10:32:00,9943,1,,,1,0,
2841040,10:37:01,10:37:01,2127,2,,,,1866.95,0
2841040,10:38:34,10:38:34,3836,3,,,,2532.47,0
2841040,10:48:00,10:48:00,10162,4,,,,6735.94,
2841040,10:50:58,10:50:58,162,5,,,,7768.01,0
2841040,10:51:37,10:51:37,163,6,,,,7960.92,0
2841040,10:52:34,10:52:34,3831,7,,,,8397.66,0
2841040,10:53:24,10:53:24,3392,8,,,,8655.34,0
2841040,10:53:55,10:53:55,3393,9,,,,8804.42,0
2841040,10:54:21,10:54:21,3394,10,,,,8954.78,0
2841040,10:54:57,10:54:57,3395,11,,,,9159.24,0
2841040,10:55:40,10:55:40,3396,12,,,,9363.13,0
2841040,10:56:37,10:56:37,3397,13,,,,9669.18,0
2841040,10:57:08,10:57:08,3398,14,,,,9798.55,0
2841040,10:59:46,10:59:46,2281,15,,,,10665.66,0
2841040,11:00:19,11:00:19,6561,16,,,,10893.25,0
2841040,11:02:00,11:02:00,2239,17,,,,11561.55,
2841040,11:03:40,11:03:40,557,18,,,,12237.52,0
2841040,11:04:08,11:04:08,5122,19,,,,12444.44,0
2841040,11:05:23,11:05:23,4959,20,,,,12819.32,0
2841040,11:05:41,11:05:41,172,21,,,,12946.44,0
2841040,11:06:56,11:06:56,173,22,,,,13395.33,0
2841040,11:07:52,11:07:52,174,23,,,,13786.21,0
2841040,11:09:21,11:09:21,5123,24,,,,14149.77,0
2841040,11:10:24,11:10:24,5124,25,,,,14504.43,0
2841040,11:11:01,11:11:01,5125,26,,,,14700.04,0
2841040,11:11:50,11:11:50,5126,27,,,,14932.4,0
2841040,11:12:14,11:12:14,5127,28,,,,15036.42,0
2841040,11:13:05,11:13:05,5128,29,,,,15268.36,0
2841040,11:14:06,11:14:06,5129,30,,,,15494.87,0
2841040,11:15:02,11:15:02,5130,31,,,,15696.97,0
2841040,11:15:53,11:15:53,5131,32,,,,15957.11,0
2841040,11:16:28,11:16:28,177,33,,,,16120.84,0
2841040,11:17:52,11:17:52,178,34,,,,16550.77,0
2841040,11:18:27,11:18:27,179,35,,,,16760.55,0
2841040,11:19:46,11:19:46,181,36,,,,17220.89,0
2841040,11:20:40,11:20:40,9657,37,,,,17486.44,0
2841040,11:22:00,11:22:00,9124,38,,1,,17868.29,
2841050,10:32:00,10:32:00,9943,1,,,1,0,
2841050,10:37:01,10:37:01,2127,2,,,,1866.95,0
2841050,10:38:34,10:38:34,3836,3,,,,2532.47,0
2841050,10:48:00,10:48:00,10162,4,,,,6735.94,
2841050,10:50:58,10:50:58,162,5,,,,7768.01,0
2841050,10:51:37,10:51:37,163,6,,,,7960.92,0
2841050,10:52:34,10:52:34,3831,7,,,,8397.66,0
2841050,10:53:24,10:53:24,3392,8,,,,8655.34,0
2841050,10:53:55,10:53:55,3393,9,,,,8804.42,0
2841050,10:54:21,10:54:21,3394,10,,,,8954.78,0
2841050,10:54:57,10:54:57,3395,11,,,,9159.24,0
2841050,10:55:40,10:55:40,3396,12,,,,9363.13,0
2841050,10:56:37,10:56:37,3397,13,,,,9669.18,0
2841050,10:57:08,10:57:08,3398,14,,,,9798.55,0
2841050,10:59:46,10:59:46,2281,15,,,,10665.66,0
2841050,11:00:19,11:00:19,6561,16,,,,10893.25,0
2841050,11:02:00,11:02:00,2239,17,,,,11561.55,
2841050,11:03:40,11:03:40,557,18,,,,12237.52,0
2841050,11:04:08,11:04:08,5122,19,,,,12444.44,0
2841050,11:05:23,11:05:23,4959,20,,,,12819.32,0
2841050,11:05:41,11:05:41,172,21,,,,12946.44,0
2841050,11:06:56,11:06:56,173,22,,,,13395.33,0
2841050,11:07:52,11:07:52,174,23,,,,13786.21,0
2841050,11:09:21,11:09:21,5123,24,,,,14149.77,0
2841050,11:10:24,11:10:24,5124,25,,,,14504.43,0
2841050,11:11:01,11:11:01,5125,26,,,,14700.04,0
2841050,11:11:50,11:11:50,5126,27,,,,14932.4,0
2841050,11:12:14,11:12:14,5127,28,,,,15036.42,0
2841050,11:13:05,11:13:05,5128,29,,,,15268.36,0
2841050,11:14:06,11:14:06,5129,30,,,,15494.87,0
2841050,11:15:02,11:15:02,5130,31,,,,15696.97,0
2841050,11:15:53,11:15:53,5131,32,,,,15957.11,0
2841050,11:16:28,11:16:28,177,33,,,,16120.84,0
2841050,11:17:52,11:17:52,178,34,,,,16550.77,0
2841050,11:18:27,11:18:27,179,35,,,,16760.55,0
2841050,11:19:46,11:19:46,181,36,,,,17220.89,0
2841050,11:20:40,11:20:40,9657,37,,,,17486.44,0
2841050,11:22:00,11:22:00,9124,38,,1,,17868.29,
2841060,10:32:00,10:32:00,9943,1,,,1,0,
2841060,10:37:01,10:37:01,2127,2,,,,1866.95,0
2841060,10:38:34,10:38:34,3836,3,,,,2532.47,0
2841060,10:48:00,10:48:00,10162,4,,,,6735.94,
2841060,10:50:58,10:50:58,162,5,,,,7768.01,0
2841060,10:51:37,10:51:37,163,6,,,,7960.92,0
2841060,10:52:34,10:52:34,3831,7,,,,8397.66,0
2841060,10:53:24,10:53:24,3392,8,,,,8655.34,0
2841060,10:53:55,10:53:55,3393,9,,,,8804.42,0
2841060,10:54:21,10:54:21,3394,10,,,,8954.78,0
2841060,10:54:57,10:54:57,3395,11,,,,9159.24,0
2841060,10:55:40,10:55:40,3396,12,,,,9363.13,0
2841060,10:56:37,10:56:37,3397,13,,,,9669.18,0
2841060,10:57:08,10:57:08,3398,14,,,,9798.55,0
2841060,10:59:46,10:59:46,2281,15,,,,10665.66,0
2841060,11:00:19,11:00:19,6561,16,,,,10893.25,0
2841060,11:02:00,11:02:00,2239,17,,,,11561.55,
2841060,11:03:40,11:03:40,557,18,,,,12237.52,0
2841060,11:04:08,11:04:08,5122,19,,,,12444.44,0
2841060,11:05:23,11:05:23,4959,20,,,,12819.32,0
2841060,11:05:41,11:05:41,172,21,,,,12946.44,0
2841060,11:06:56,11:06:56,173,22,,,,13395.33,0
2841060,11:07:52,11:07:52,174,23,,,,13786.21,0
2841060,11:09:21,11:09:21,5123,24,,,,14149.77,0
2841060,11:10:24,11:10:24,5124,25,,,,14504.43,0
2841060,11:11:01,11:11:01,5125,26,,,,14700.04,0
2841060,11:11:50,11:11:50,5126,27,,,,14932.4,0
2841060,11:12:14,11:12:14,5127,28,,,,15036.42,0
2841060,11:13:05,11:13:05,5128,29,,,,15268.36,0
2841060,11:14:06,11:14:06,5129,30,,,,15494.87,0
2841060,11:15:02,11:15:02,5130,31,,,,15696.97,0
2841060,11:15:53,11:15:53,5131,32,,,,15957.11,0
2841060,11:16:28,11:16:28,177,33,,,,16120.84,0
2841060,11:17:52,11:17:52,178,34,,,,16550.77,0
2841060,11:18:27,11:18:27,179,35,,,,16760.55,0
2841060,11:19:46,11:19:46,181,36,,,,17220.89,0
2841060,11:20:40,11:20:40,9657,37,,,,17486.44,0
2841060,11:22:00,11:22:00,9124,38,,1,,17868.29,
29122010,11:30:00,11:30:00,2239,1,,,1,0,
29122010,11:31:28,11:31:28,557,2,,,,704.83,0
29122010,11:31:54,11:31:54,5122,3,,,,939.15,0
29122010,11:32:43,11:32:43,4959,4,,,,1313.71,0
29122010,11:33:01,11:33:01,172,5,,,,1459.09,0
29122010,11:33:54,11:33:54,173,6,,,,1921.93,0
29122010,11:34:47,11:34:47,174,7,,,,2331.85,0
29122010,11:35:13,11:35:13,5123,8,,,,2663.21,0
29122010,11:35:57,11:35:57,5124,9,,,,3005.16,0
29122010,11:36:29,11:36:29,5125,10,,,,3201.3,0
29122010,11:36:59,11:36:59,5126,11,,,,3433.56,0
29122010,11:37:15,11:37:15,5127,12,,,,3537.58,0
29122010,11:37:48,11:37:48,5128,13,,,,3769.51,0
29122010,11:38:28,11:38:28,5129,14,,,,3995.89,0
29122010,11:39:08,11:39:08,5130,15,,,,4197.99,0
29122010,11:39:40,11:39:40,5131,16,,,,4458.08,0
29122010,11:40:05,11:40:05,177,17,,,,4621.81,0
29122010,11:41:03,11:41:03,178,18,,,,5051.74,0
29122010,11:41:28,11:41:28,179,19,,,,5261.52,0
29122010,11:42:23,11:42:23,181,20,,,,5721.86,0
29122010,11:43:01,11:43:01,9657,21,,,,5987.41,0
29122010,11:44:00,11:44:00,9124,22,,1,,6368.4,
29122120,11:30:00,11:30:00,2239,1,,,1,0,
29122120,11:31:28,11:31:28,557,2,,,,704.83,0
29122120,11:31:54,11:31:54,5122,3,,,,939.15,0
29122120,11:32:43,11:32:43,4959,4,,,,1313.71,0
29122120,11:33:01,11:33:01,172,5,,,,1459.09,0
29122120,11:33:54,11:33:54,173,6,,,,1921.93,0
29122120,11:34:47,11:34:47,174,7,,,,2331.85,0
29122120,11:35:13,11:35:13,5123,8,,,,2663.21,0
29122120,11:35:57,11:35:57,5124,9,,,,3005.16,0
29122120,11:36:29,11:36:29,5125,10,,,,3201.3,0
29122120,11:36:59,11:36:59,5126,11,,,,3433.56,0
29122120,11:37:15,11:37:15,5127,12,,,,3537.58,0
29122120,11:37:48,11:37:48,5128,13,,,,3769.51,0
29122120,11:38:28,11:38:28,5129,14,,,,3995.89,0
29122120,11:39:08,11:39:08,5130,15,,,,4197.99,0
29122120,11:39:40,11:39:40,5131,16,,,,4458.08,0
29122120,11:40:05,11:40:05,177,17,,,,4621.81,0
29122120,11:41:03,11:41:03,178,18,,,,5051.74,0
29122120,11:41:28,11:41:28,179,19,,,,5261.52,0
29122120,11:42:23,11:42:23,181,20,,,,5721.86,0
29122120,11:43:01,11:43:01,9657,21,,,,5987.41,0
29122120,11:44:00,11:44:00,9124,22,,1,,6368.4,
3091080,15:30:00,15:30:00,2239,1,,,1,0,
3091080,15:31:28,15:31:28,557,2,,,,704.83,0
3091080,15:31:54,15:31:54,5122,3,,,,939.15,0
3091080,15:32:43,15:32:43,4959,4,,,,1313.71,0
3091080,15:33:01,15:33:01,172,5,,,,1459.09,0
3091080,15:33:54,15:33:54,173,6,,,,1921.93,0
3091080,15:34:47,15:34:47,174,7,,,,2331.85,0
3091080,15:35:13,15:35:13,5123,8,,,,2663.21,0
3091080,15:35:57,15:35:57,5124,9,,,,3005.16,0
3091080,15:36:29,15:36:29,5125,10,,,,3201.3,0
3091080,15:36:59,15:36:59,5126,11,,,,3433.56,0
3091080,15:37:15,15:37:15,5127,12,,,,3537.58,0
3091080,15:37:48,15:37:48,5128,13,,,,3769.51,0
3091080,15:38:28,15:38:28,5129,14,,,,3995.89,0
3091080,15:39:08,15:39:08,5130,15,,,,4197.99,0
3091080,15:39:40,15:39:40,5131,16,,,,4458.08,0
3091080,15:40:05,15:40:05,177,17,,,,4621.81,0
3091080,15:41:03,15:41:03,178,18,,,,5051.74,0
3091080,15:41:28,15:41:28,179,19,,,,5261.52,0
3091080,15:42:23,15:42:23,181,20,,,,5721.86,0
3091080,15:43:01,15:43:01,9657,21,,,,5987.41,0
3091080,15:44:00,15:44:00,9124,22,,1,,6368.4,
3091100,15:30:00,15:30:00,2239,1,,,1,0,
3091100,15:31:28,15:31:28,557,2,,,,704.83,0
3091100,15:31:54,15:31:54,5122,3,,,,939.15,0
3091100,15:32:43,15:32:43,4959,4,,,,1313.71,0
3091100,15:33:01,15:33:01,172,5,,,,1459.09,0
3091100,15:33:54,15:33:54,173,6,,,,1921.93,0
3091100,15:34:47,15:34:47,174,7,,,,2331.85,0
3091100,15:35:13,15:35:13,5123,8,,,,2663.21,0
3091100,15:35:57,15:35:57,5124,9,,,,3005.16,0
3091100,15:36:29,15:36:29,5125,10,,,,3201.3,0
3091100,15:36:59,15:36:59,5126,11,,,,3433.56,0
3091100,15:37:15,15:37:15,5127,12,,,,3537.58,0
3091100,15:37:48,15:37:48,5128,13,,,,3769.51,0
3091100,15:38:28,15:38:28,5129,14,,,,3995.89,0
3091100,15:39:08,15:39:08,5130,15,,,,4197.99,0
3091100,15:39:40,15:39:40,5131,16,,,,4458.08,0
3091100,15:40:05,15:40:05,177,17,,,,4621.81,0
3091100,15:41:03,15:41:03,178,18,,,,5051.74,0
3091100,15:41:28,15:41:28,179,19,,,,5261.52,0
3091100,15:42:23,15:42:23,181,20,,,,5721.86,0
3091100,15:43:01,15:43:01,9657,21,,,,5987.41,0
3091100,15:44:00,15:44:00,9124,22,,1,,6368.4,
3091110,15:30:00,15:30:00,2239,1,,,1,0,
3091110,15:31:28,15:31:28,557,2,,,,704.83,0
3091110,15:31:54,15:31:54,5122,3,,,,939.15,0
3091110,15:32:43,15:32:43,4959,4,,,,1313.71,0
3091110,15:33:01,15:33:01,172,5,,,,1459.09,0
3091110,15:33:54,15:33:54,173,6,,,,1921.93,0
3091110,15:34:47,15:34:47,174,7,,,,2331.85,0
3091110,15:35:13,15:35:13,5123,8,,,,2663.21,0
3091110,15:35:57,15:35:57,5124,9,,,,3005.16,0
3091110,15:36:29,15:36:29,5125,10,,,,3201.3,0
3091110,15:36:59,15:36:59,5126,11,,,,3433.56,0
3091110,15:37:15,15:37:15,5127,12,,,,3537.58,0
3091110,15:37:48,15:37:48,5128,13,,,,3769.51,0
3091110,15:38:28,15:38:28,5129,14,,,,3995.89,0
3091110,15:39:08,15:39:08,5130,15,,,,4197.99,0
3091110,15:39:40,15:39:40,5131,16,,,,4458.08,0
3091110,15:40:05,15:40:05,177,17,,,,4621.81,0
3091110,15:41:03,15:41:03,178,18,,,,5051.74,0
3091110,15:41:28,15:41:28,179,19,,,,5261.52,0
3091110,15:42:23,15:42:23,181,20,,,,5721.86,0
3091110,15:43:01,15:43:01,9657,21,,,,5987.41,0
3091110,15:44:00,15:44:00,9124,22,,1,,6368.4,
3413090,15:50:00,15:50:00,9943,1,,,1,0,
3413090,15:55:53,15:55:53,2127,2,,,,1866.95,0
3413090,15:59:00,15:59:00,2514,3,,,,2878.35,
3413090,16:05:00,16:05:00,10162,4,,,,7582.33,
3413090,16:07:42,16:07:42,162,5,,,,8661.59,0
3413090,16:08:14,16:08:14,163,6,,,,8867.84,0
3413090,16:09:21,16:09:21,3831,7,,,,9325.5,0
3413090,16:10:11,16:10:11,3392,8,,,,9598.36,0
3413090,16:10:39,16:10:39,3393,9,,,,9747.44,0
3413090,16:11:03,16:11:03,3394,10,,,,9897.8,0
3413090,16:11:36,16:11:36,3395,11,,,,10102.26,0
3413090,16:12:15,16:12:15,3396,12,,,,10306.15,0
3413090,16:13:07,16:13:07,3397,13,,,,10612.2,0
3413090,16:13:35,16:13:35,3398,14,,,,10741.57,0
3413090,16:15:55,16:15:55,2281,15,,,,11608.67,0
3413090,16:16:34,16:16:34,6561,16,,,,11835.56,0
3413090,16:19:00,16:19:00,2239,17,,,,12770.25,
3413090,16:20:21,16:20:21,557,18,,,,13467.27,0
3413090,16:20:56,16:20:56,5122,19,,,,13700.9,0
3413090,16:21:43,16:21:43,4959,20,,,,14089.52,0
3413090,16:22:02,16:22:02,172,21,,,,14234.89,0
3413090,16:22:52,16:22:52,173,22,,,,14698.06,0
3413090,16:23:40,16:23:40,174,23,,,,15108.33,0
3413090,16:24:42,16:24:42,5123,24,,,,15483.81,0
3413090,16:25:24,16:25:24,5124,25,,,,15838.47,0
3413090,16:25:48,16:25:48,5125,26,,,,16034.08,0
3413090,16:26:20,16:26:20,5126,27,,,,16266.44,0
3413090,16:26:35,16:26:35,5127,28,,,,16370.46,0
3413090,16:27:09,16:27:09,5128,29,,,,16602.4,0
3413090,16:27:49,16:27:49,5129,30,,,,16828.91,0
3413090,16:28:26,16:28:26,5130,31,,,,17031.01,0
3413090,16:28:59,16:28:59,5131,32,,,,17291.15,0
3413090,16:29:22,16:29:22,177,33,,,,17454.88,0
3413090,16:30:17,16:30:17,178,34,,,,17884.81,0
3413090,16:30:40,16:30:40,179,35,,,,18094.59,0
3413090,16:31:32,16:31:32,181,36,,,,18554.93,0
3413090,16:32:07,16:32:07,9657,37,,,,18820.48,0
3413090,16:33:00,16:33:00,9124,38,,1,,19202.33,
3446010,09:30:00,09:30:00,2239,1,,,1,0,
3446010,09:31:28,09:31:28,557,2,,,,704.83,0
3446010,09:31:54,09:31:54,5122,3,,,,939.15,0
3446010,09:32:43,09:32:43,4959,4,,,,1313.71,0
3446010,09:33:01,09:33:01,172,5,,,,1459.09,0
3446010,09:33:54,09:33:54,173,6,,,,1921.93,0
3446010,09:34:47,09:34:47,174,7,,,,2331.85,0
3446010,09:35:13,09:35:13,5123,8,,,,2663.21,0
3446010,09:35:57,09:35:57,5124,9,,,,3005.16,0
3446010,09:36:29,09:36:29,5125,10,,,,3201.3,0
3446010,09:36:59,09:36:59,5126,11,,,,3433.56,0
3446010,09:37:15,09:37:15,5127,12,,,,3537.58,0
3446010,09:37:48,09:37:48,5128,13,,,,3769.51,0
3446010,09:38:28,09:38:28,5129,14,,,,3995.89,0
3446010,09:39:08,09:39:08,5130,15,,,,4197.99,0
3446010,09:39:40,09:39:40,5131,16,,,,4458.08,0
3446010,09:40:05,09:40:05,177,17,,,,4621.81,0
3446010,09:41:03,09:41:03,178,18,,,,5051.74,0
3446010,09:41:28,09:41:28,179,19,,,,5261.52,0
3446010,09:42:23,09:42:23,181,20,,,,5721.86,0
3446010,09:43:01,09:43:01,9657,21,,,,5987.41,0
3446010,09:44:00,09:44:00,9124,22,,1,,6368.4,
3446120,09:30:00,09:30:00,2239,1,,,1,0,
3446120,09:31:28,09:31:28,557,2,,,,704.83,0
3446120,09:31:54,09:31:54,5122,3,,,,939.15,0
3446120,09:32:43,09:32:43,4959,4,,,,1313.71,0
3446120,09:33:01,09:33:01,172,5,,,,1459.09,0
3446120,09:33:54,09:33:54,173,6,,,,1921.93,0
3446120,09:34:47,09:34:47,174,7,,,,2331.85,0
3446120,09:35:13,09:35:13,5123,8,,,,2663.21,0
3446120,09:35:57,09:35:57,5124,9,,,,3005.16,0
3446120,09:36:29,09:36:29,5125,10,,,,3201.3,0
3446120,09:36:59,09:36:59,5126,11,,,,3433.56,0
3446120,09:37:15,09:37:15,5127,12,,,,3537.58,0
3446120,09:37:48,09:37:48,5128,13,,,,3769.51,0
3446120,09:38:28,09:38:28,5129,14,,,,3995.89,0
3446120,09:39:08,09:39:08,5130,15,,,,4197.99,0
3446120,09:39:40,09:39:40,5131,16,,,,4458.08,0
3446120,09:40:05,09:40:05,177,17,,,,4621.81,0
3446120,09:41:03,09:41:03,178,18,,,,5051.74,0
3446120,09:41:28,09:41:28,179,19,,,,5261.52,0
3446120,09:42:23,09:42:23,181,20,,,,5721.86,0
3446120,09:43:01,09:43:01,9657,21,,,,5987.41,0
3446120,09:44:00,09:44:00,9124,22,,1,,6368.4,
3451070,14:49:00,14:49:00,2239,1,,,1,0,
3451070,14:50:28,14:50:28,557,2,,,,704.83,0
3451070,14:50:54,14:50:54,5122,3,,,,939.15,0
3451070,14:51:43,14:51:43,4959,4,,,,1313.71,0
3451070,14:52:01,14:52:01,172,5,,,,1459.09,0
3451070,14:52:54,14:52:54,173,6,,,,1921.93,0
3451070,14:53:47,14:53:47,174,7,,,,2331.85,0
3451070,14:54:13,14:54:13,5123,8,,,,2663.21,0
3451070,14:54:57,14:54:57,5124,9,,,,3005.16,0
3451070,14:55:29,14:55:29,5125,10,,,,3201.3,0
3451070,14:55:59,14:55:59,5126,11,,,,3433.56,0
3451070,14:56:15,14:56:15,5127,12,,,,3537.58,0
3451070,14:56:48,14:56:48,5128,13,,,,3769.51,0
3451070,14:57:28,14:57:28,5129,14,,,,3995.89,0
3451070,14:58:08,14:58:08,5130,15,,,,4197.99,0
3451070,14:58:40,14:58:40,5131,16,,,,4458.08,0
3451070,14:59:05,14:59:05,177,17,,,,4621.81,0
3451070,15:00:03,15:00:03,178,18,,,,5051.74,0
3451070,15:00:28,15:00:28,179,19,,,,5261.52,0
3451070,15:01:23,15:01:23,181,20,,,,5721.86,0
3451070,15:02:01,15:02:01,9657,21,,,,5987.41,0
3451070,15:03:00,15:03:00,9124,22,,1,,6368.4,
3743010,17:30:00,17:30:00,2239,1,,,1,0,
3743010,17:31:28,17:31:28,557,2,,,,704.83,0
3743010,17:31:54,17:31:54,5122,3,,,,939.15,0
3743010,17:32:43,17:32:43,4959,4,,,,1313.71,0
3743010,17:33:01,17:33:01,172,5,,,,1459.09,0
3743010,17:33:54,17:33:54,173,6,,,,1921.93,0
3743010,17:34:47,17:34:47,174,7,,,,2331.85,0
3743010,17:35:13,17:35:13,5123,8,,,,2663.21,0
3743010,17:35:57,17:35:57,5124,9,,,,3005.16,0
3743010,17:36:29,17:36:29,5125,10,,,,3201.3,0
3743010,17:36:59,17:36:59,5126,11,,,,3433.56,0
3743010,17:37:15,17:37:15,5127,12,,,,3537.58,0
3743010,17:37:48,17:37:48,5128,13,,,,3769.51,0
3743010,17:38:28,17:38:28,5129,14,,,,3995.89,0
3743010,17:39:08,17:39:08,5130,15,,,,4197.99,0
3743010,17:39:40,17:39:40,5131,16,,,,4458.08,0
3743010,17:40:05,17:40:05,177,17,,,,4621.81,0
3743010,17:41:03,17:41:03,178,18,,,,5051.74,0
3743010,17:41:28,17:41:28,179,19,,,,5261.52,0
3743010,17:42:23,17:42:23,181,20,,,,5721.86,0
3743010,17:43:01,17:43:01,9657,21,,,,5987.41,0
3743010,17:44:00,17:44:00,9124,22,,1,,6368.4,
3743120,17:30:00,17:30:00,2239,1,,,1,0,
3743120,17:31:28,17:31:28,557,2,,,,704.83,0
3743120,17:31:54,17:31:54,5122,3,,,,939.15,0
3743120,17:32:43,17:32:43,4959,4,,,,1313.71,0
3743120,17:33:01,17:33:01,172,5,,,,1459.09,0
3743120,17:33:54,17:33:54,173,6,,,,1921.93,0
3743120,17:34:47,17:34:47,174,7,,,,2331.85,0
3743120,17:35:13,17:35:13,5123,8,,,,2663.21,0
3743120,17:35:57,17:35:57,5124,9,,,,3005.16,0
3743120,17:36:29,17:36:29,5125,10,,,,3201.3,0
3743120,17:36:59,17:36:59,5126,11,,,,3433.56,0
3743120,17:37:15,17:37:15,5127,12,,,,3537.58,0
3743120,17:37:48,17:37:48,5128,13,,,,3769.51,0
3743120,17:38:28,17:38:28,5129,14,,,,3995.89,0
3743120,17:39:08,17:39:08,5130,15,,,,4197.99,0
3743120,17:39:40,17:39:40,5131,16,,,,4458.08,0
3743120,17:40:05,17:40:05,177,17,,,,4621.81,0
3743120,17:41:03,17:41:03,178,18,,,,5051.74,0
3743120,17:41:28,17:41:28,179,19,,,,5261.52,0
3743120,17:42:23,17:42:23,181,20,,,,5721.86,0
3743120,17:43:01,17:43:01,9657,21,,,,5987.41,0
3743120,17:44:00,17:44:00,9124,22,,1,,6368.4,
4087020,10:02:00,10:02:00,9943,1,,,1,0,
4087020,10:07:01,10:07:01,2127,2,,,,1866.95,0
4087020,10:08:34,10:08:34,3836,3,,,,2532.47,0
4087020,10:18:00,10:18:00,10162,4,,,,6735.94,
4087020,10:20:58,10:20:58,162,5,,,,7768.01,0
4087020,10:21:37,10:21:37,163,6,,,,7960.92,0
4087020,10:22:34,10:22:34,3831,7,,,,8397.66,0
4087020,10:23:24,10:23:24,3392,8,,,,8655.34,0
4087020,10:23:55,10:23:55,3393,9,,,,8804.42,0
4087020,10:24:21,10:24:21,3394,10,,,,8954.78,0
4087020,10:24:57,10:24:57,3395,11,,,,9159.24,0
4087020,10:25:40,10:25:40,3396,12,,,,9363.13,0
4087020,10:26:37,10:26:37,3397,13,,,,9669.18,0
4087020,10:27:08,10:27:08,3398,14,,,,9798.55,0
4087020,10:29:46,10:29:46,2281,15,,,,10665.66,0
4087020,10:30:19,10:30:19,6561,16,,,,10893.25,0
4087020,10:32:00,10:32:00,2239,17,,,,11561.55,
4087020,10:33:40,10:33:40,557,18,,,,12237.52,0
4087020,10:34:08,10:34:08,5122,19,,,,12444.44,0
4087020,10:35:23,10:35:23,4959,20,,,,12819.32,0
4087020,10:35:41,10:35:41,172,21,,,,12946.44,0
4087020,10:36:56,10:36:56,173,22,,,,13395.33,0
4087020,10:37:52,10:37:52,174,23,,,,13786.21,0
4087020,10:39:21,10:39:21,5123,24,,,,14149.77,0
4087020,10:40:24,10:40:24,5124,25,,,,14504.43,0
4087020,10:41:01,10:41:01,5125,26,,,,14700.04,0
4087020,10:41:50,10:41:50,5126,27,,,,14932.4,0
4087020,10:42:14,10:42:14,5127,28,,,,15036.42,0
4087020,10:43:05,10:43:05,5128,29,,,,15268.36,0
4087020,10:44:06,10:44:06,5129,30,,,,15494.87,0
4087020,10:45:02,10:45:02,5130,31,,,,15696.97,0
4087020,10:45:53,10:45:53,5131,32,,,,15957.11,0
4087020,10:46:28,10:46:28,177,33,,,,16120.84,0
4087020,10:47:52,10:47:52,178,34,,,,16550.77,0
4087020,10:48:27,10:48:27,179,35,,,,16760.55,0
4087020,10:49:46,10:49:46,181,36,,,,17220.89,0
4087020,10:50:40,10:50:40,9657,37,,,,17486.44,0
4087020,10:52:00,10:52:00,9124,38,,1,,17868.29,
4087030,10:02:00,10:02:00,9943,1,,,1,0,
4087030,10:07:01,10:07:01,2127,2,,,,1866.95,0
4087030,10:08:34,10:08:34,3836,3,,,,2532.47,0
4087030,10:18:00,10:18:00,10162,4,,,,6735.94,
4087030,10:20:58,10:20:58,162,5,,,,7768.01,0
4087030,10:21:37,10:21:37,163,6,,,,7960.92,0
4087030,10:22:34,10:22:34,3831,7,,,,8397.66,0
4087030,10:23:24,10:23:24,3392,8,,,,8655.34,0
4087030,10:23:55,10:23:55,3393,9,,,,8804.42,0
4087030,10:24:21,10:24:21,3394,10,,,,8954.78,0
4087030,10:24:57,10:24:57,3395,11,,,,9159.24,0
4087030,10:25:40,10:25:40,3396,12,,,,9363.13,0
4087030,10:26:37,10:26:37,3397,13,,,,9669.18,0
4087030,10:27:08,10:27:08,3398,14,,,,9798.55,0
4087030,10:29:46,10:29:46,2281,15,,,,10665.66,0
4087030,10:30:19,10:30:19,6561,16,,,,10893.25,0
4087030,10:32:00,10:32:00,2239,17,,,,11561.55,
4087030,10:33:40,10:33:40,557,18,,,,12237.52,0
4087030,10:34:08,10:34:08,5122,19,,,,12444.44,0
4087030,10:35:23,10:35:23,4959,20,,,,12819.32,0
4087030,10:35:41,10:35:41,172,21,,,,12946.44,0
4087030,10:36:56,10:36:56,173,22,,,,13395.33,0
4087030,10:37:52,10:37:52,174,23,,,,13786.21,0
4087030,10:39:21,10:39:21,5123,24,,,,14149.77,0
4087030,10:40:24,10:40:24,5124,25,,,,14504.43,0
4087030,10:41:01,10:41:01,5125,26,,,,14700.04,0
4087030,10:41:50,10:41:50,5126,27,,,,14932.4,0
4087030,10:42:14,10:42:14,5127,28,,,,15036.42,0
4087030,10:43:05,10:43:05,5128,29,,,,15268.36,0
4087030,10:44:06,10:44:06,5129,30,,,,15494.87,0
4087030,10:45:02,10:45:02,5130,31,,,,15696.97,0
4087030,10:45:53,10:45:53,5131,32,,,,15957.11,0
4087030,10:46:28,10:46:28,177,33,,,,16120.84,0
4087030,10:47:52,10:47:52,178,34,,,,16550.77,0
4087030,10:48:27,10:48:27,179,35,,,,16760.55,0
4087030,10:49:46,10:49:46,181,36,,,,17220.89,0
4087030,10:50:40,10:50:40,9657,37,,,,17486.44,0
4087030,10:52:00,10:52:00,9124,38,,1,,17868.29,
4087040,10:02:00,10:02:00,9943,1,,,1,0,
4087040,10:07:01,10:07:01,2127,2,,,,1866.95,0
4087040,10:08:34,10:08:34,3836,3,,,,2532.47,0
4087040,10:18:00,10:18:00,10162,4,,,,6735.94,
4087040,10:20:58,10:20:58,162,5,,,,7768.01,0
4087040,10:21:37,10:21:37,163,6,,,,7960.92,0
4087040,10:22:34,10:22:34,3831,7,,,,8397.66,0
4087040,10:23:24,10:23:24,3392,8,,,,8655.34,0
4087040,10:23:55,10:23:55,3393,9,,,,8804.42,0
4087040,10:24:21,10:24:21,3394,10,,,,8954.78,0
4087040,10:24:57,10:24:57,3395,11,,,,9159.24,0
4087040,10:25:40,10:25:40,3396,12,,,,9363.13,0
4087040,10:26:37,10:26:37,3397,13,,,,9669.18,0
4087040,10:27:08,10:27:08,3398,14,,,,9798.55,0
4087040,10:29:46,10:29:46,2281,15,,,,10665.66,0
4087040,10:30:19,10:30:19,6561,16,,,,10893.25,0
4087040,10:32:00,10:32:00,2239,17,,,,11561.55,
4087040,10:33:40,10:33:40,557,18,,,,12237.52,0
4087040,10:34:08,10:34:08,5122,19,,,,12444.44,0
4087040,10:35:23,10:35:23,4959,20,,,,12819.32,0
4087040,10:35:41,10:35:41,172,21,,,,12946.44,0
4087040,10:36:56,10:36:56,173,22,,,,13395.33,0
4087040,10:37:52,10:37:52,174,23,,,,13786.21,0
4087040,10:39:21,10:39:21,5123,24,,,,14149.77,0
4087040,10:40:24,10:40:24,5124,25,,,,14504.43,0
4087040,10:41:01,10:41:01,5125,26,,,,14700.04,0
4087040,10:41:50,10:41:50,5126,27,,,,14932.4,0
4087040,10:42:14,10:42:14,5127,28,,,,15036.42,0
4087040,10:43:05,10:43:05,5128,29,,,,15268.36,0
4087040,10:44:06,10:44:06,5129,30,,,,15494.87,0
4087040,10:45:02,10:45:02,5130,31,,,,15696.97,0
4087040,10:45:53,10:45:53,5131,32,,,,15957.11,0
4087040,10:46:28,10:46:28,177,33,,,,16120.84,0
4087040,10:47:52,10:47:52,178,34,,,,16550.77,0
4087040,10:48:27,10:48:27,179,35,,,,16760.55,0
4087040,10:49:46,10:49:46,181,36,,,,17220.89,0
4087040,10:50:40,10:50:40,9657,37,,,,17486.44,0
4087040,10:52:00,10:52:00,9124,38,,1,,17868.29,
4087050,10:02:00,10:02:00,9943,1,,,1,0,
4087050,10:07:01,10:07:01,2127,2,,,,1866.95,0
4087050,10:08:34,10:08:34,3836,3,,,,2532.47,0
4087050,10:18:00,10:18:00,10162,4,,,,6735.94,
4087050,10:20:58,10:20:58,162,5,,,,7768.01,0
4087050,10:21:37,10:21:37,163,6,,,,7960.92,0
4087050,10:22:34,10:22:34,3831,7,,,,8397.66,0
4087050,10:23:24,10:23:24,3392,8,,,,8655.34,0
4087050,10:23:55,10:23:55,3393,9,,,,8804.42,0
4087050,10:24:21,10:24:21,3394,10,,,,8954.78,0
4087050,10:24:57,10:24:57,3395,11,,,,9159.24,0
4087050,10:25:40,10:25:40,3396,12,,,,9363.13,0
4087050,10:26:37,10:26:37,3397,13,,,,9669.18,0
4087050,10:27:08,10:27:08,3398,14,,,,9798.55,0
4087050,10:29:46,10:29:46,2281,15,,,,10665.66,0
4087050,10:30:19,10:30:19,6561,16,,,,10893.25,0
4087050,10:32:00,10:32:00,2239,17,,,,11561.55,
4087050,10:33:40,10:33:40,557,18,,,,12237.52,0
4087050,10:34:08,10:34:08,5122,19,,,,12444.44,0
4087050,10:35:23,10:35:23,4959,20,,,,12819.32,0
4087050,10:35:41,10:35:41,172,21,,,,12946.44,0
4087050,10:36:56,10:36:56,173,22,,,,13395.33,0
4087050,10:37:52,10:37:52,174,23,,,,13786.21,0
4087050,10:39:21,10:39:21,5123,24,,,,14149.77,0
4087050,10:40:24,10:40:24,5124,25,,,,14504.43,0
4087050,10:41:01,10:41:01,5125,26,,,,14700.04,0
4087050,10:41:50,10:41:50,5126,27,,,,14932.4,0
4087050,10:42:14,10:42:14,5127,28,,,,15036.42,0
4087050,10:43:05,10:43:05,5128,29,,,,15268.36,0
4087050,10:44:06,10:44:06,5129,30,,,,15494.87,0
4087050,10:45:02,10:45:02,5130,31,,,,15696.97,0
4087050,10:45:53,10:45:53,5131,32,,,,15957.11,0
4087050,10:46:28,10:46:28,177,33,,,,16120.84,0
4087050,10:47:52,10:47:52,178,34,,,,16550.77,0
4087050,10:48:27,10:48:27,179,35,,,,16760.55,0
4087050,10:49:46,10:49:46,181,36,,,,17220.89,0
4087050,10:50:40,10:50:40,9657,37,,,,17486.44,0
4087050,10:52:00,10:52:00,9124,38,,1,,17868.29,
4087060,10:02:00,10:02:00,9943,1,,,1,0,
4087060,10:07:01,10:07:01,2127,2,,,,1866.95,0
4087060,10:08:34,10:08:34,3836,3,,,,2532.47,0
4087060,10:18:00,10:18:00,10162,4,,,,6735.94,
4087060,10:20:58,10:20:58,162,5,,,,7768.01,0
4087060,10:21:37,10:21:37,163,6,,,,7960.92,0
4087060,10:22:34,10:22:34,3831,7,,,,8397.66,0
4087060,10:23:24,10:23:24,3392,8,,,,8655.34,0
4087060,10:23:55,10:23:55,3393,9,,,,8804.42,0
4087060,10:24:21,10:24:21,3394,10,,,,8954.78,0
4087060,10:24:57,10:24:57,3395,11,,,,9159.24,0
4087060,10:25:40,10:25:40,3396,12,,,,9363.13,0
4087060,10:26:37,10:26:37,3397,13,,,,9669.18,0
4087060,10:27:08,10:27:08,3398,14,,,,9798.55,0
4087060,10:29:46,10:29:46,2281,15,,,,10665.66,0
4087060,10:30:19,10:30:19,6561,16,,,,10893.25,0
4087060,10:32:00,10:32:00,2239,17,,,,11561.55,
4087060,10:33:40,10:33:40,557,18,,,,12237.52,0
4087060,10:34:08,10:34:08,5122,19,,,,12444.44,0
4087060,10:35:23,10:35:23,4959,20,,,,12819.32,0
4087060,10:35:41,10:35:41,172,21,,,,12946.44,0
4087060,10:36:56,10:36:56,173,22,,,,13395.33,0
4087060,10:37:52,10:37:52,174,23,,,,13786.21,0
4087060,10:39:21,10:39:21,5123,24,,,,14149.77,0
4087060,10:40:24,10:40:24,5124,25,,,,14504.43,0
4087060,10:41:01,10:41:01,5125,26,,,,14700.04,0
4087060,10:41:50,10:41:50,5126,27,,,,14932.4,0
4087060,10:42:14,10:42:14,5127,28,,,,15036.42,0
4087060,10:43:05,10:43:05,5128,29,,,,15268.36,0
4087060,10:44:06,10:44:06,5129,30,,,,15494.87,0
4087060,10:45:02,10:45:02,5130,31,,,,15696.97,0
4087060,10:45:53,10:45:53,5131,32,,,,15957.11,0
4087060,10:46:28,10:46:28,177,33,,,,16120.84,0
4087060,10:47:52,10:47:52,178,34,,,,16550.77,0
4087060,10:48:27,10:48:27,179,35,,,,16760.55,0
4087060,10:49:46,10:49:46,181,36,,,,17220.89,0
4087060,10:50:40,10:50:40,9657,37,,,,17486.44,0
4087060,10:52:00,10:52:00,9124,38,,1,,17868.29,
4500090,22:42:00,22:42:00,2239,1,,,1,0,
4500090,22:43:28,22:43:28,557,2,,,,704.83,0
4500090,22:43:54,22:43:54,5122,3,,,,939.15,0
4500090,22:44:43,22:44:43,4959,4,,,,1313.71,0
4500090,22:45:01,22:45:01,172,5,,,,1459.09,0
4500090,22:45:54,22:45:54,173,6,,,,1921.93,0
4500090,22:46:47,22:46:47,174,7,,,,2331.85,0
4500090,22:47:13,22:47:13,5123,8,,,,2663.21,0
4500090,22:47:57,22:47:57,5124,9,,,,3005.16,0
4500090,22:48:29,22:48:29,5125,10,,,,3201.3,0
4500090,22:48:59,22:48:59,5126,11,,,,3433.56,0
4500090,22:49:15,22:49:15,5127,12,,,,3537.58,0
4500090,22:49:48,22:49:48,5128,13,,,,3769.51,0
4500090,22:50:28,22:50:28,5129,14,,,,3995.89,0
4500090,22:51:08,22:51:08,5130,15,,,,4197.99,0
4500090,22:51:40,22:51:40,5131,16,,,,4458.08,0
4500090,22:52:05,22:52:05,177,17,,,,4621.81,0
4500090,22:53:03,22:53:03,178,18,,,,5051.74,0
4500090,22:53:28,22:53:28,179,19,,,,5261.52,0
4500090,22:54:23,22:54:23,181,20,,,,5721.86,0
4500090,22:55:01,22:55:01,9657,21,,,,5987.41,0
4500090,22:56:00,22:56:00,9124,22,,1,,6368.4,
4602070,17:49:00,17:49:00,2239,1,,,1,0,
4602070,17:50:28,17:50:28,557,2,,,,704.83,0
4602070,17:50:54,17:50:54,5122,3,,,,939.15,0
4602070,17:51:43,17:51:43,4959,4,,,,1313.71,0
4602070,17:52:01,17:52:01,172,5,,,,1459.09,0
4602070,17:52:54,17:52:54,173,6,,,,1921.93,0
4602070,17:53:47,17:53:47,174,7,,,,2331.85,0
4602070,17:54:13,17:54:13,5123,8,,,,2663.21,0
4602070,17:54:57,17:54:57,5124,9,,,,3005.16,0
4602070,17:55:29,17:55:29,5125,10,,,,3201.3,0
4602070,17:55:59,17:55:59,5126,11,,,,3433.56,0
4602070,17:56:15,17:56:15,5127,12,,,,3537.58,0
4602070,17:56:48,17:56:48,5128,13,,,,3769.51,0
4602070,17:57:28,17:57:28,5129,14,,,,3995.89,0
4602070,17:58:08,17:58:08,5130,15,,,,4197.99,0
4602070,17:58:40,17:58:40,5131,16,,,,4458.08,0
4602070,17:59:05,17:59:05,177,17,,,,4621.81,0
4602070,18:00:03,18:00:03,178,18,,,,5051.74,0
4602070,18:00:28,18:00:28,179,19,,,,5261.52,0
4602070,18:01:23,18:01:23,181,20,,,,5721.86,0
4602070,18:02:01,18:02:01,9657,21,,,,5987.41,0
4602070,18:03:00,18:03:00,9124,22,,1,,6368.4,
4716020,09:02:00,09:02:00,9943,1,,,1,0,
4716020,09:07:01,09:07:01,2127,2,,,,1866.95,0
4716020,09:08:34,09:08:34,3836,3,,,,2532.47,0
4716020,09:18:00,09:18:00,10162,4,,,,6735.94,
4716020,09:20:58,09:20:58,162,5,,,,7768.01,0
4716020,09:21:37,09:21:37,163,6,,,,7960.92,0
4716020,09:22:34,09:22:34,3831,7,,,,8397.66,0
4716020,09:23:24,09:23:24,3392,8,,,,8655.34,0
4716020,09:23:55,09:23:55,3393,9,,,,8804.42,0
4716020,09:24:21,09:24:21,3394,10,,,,8954.78,0
4716020,09:24:57,09:24:57,3395,11,,,,9159.24,0
4716020,09:25:40,09:25:40,3396,12,,,,9363.13,0
4716020,09:26:37,09:26:37,3397,13,,,,9669.18,0
4716020,09:27:08,09:27:08,3398,14,,,,9798.55,0
4716020,09:29:46,09:29:46,2281,15,,,,10665.66,0
4716020,09:30:19,09:30:19,6561,16,,,,10893.25,0
4716020,09:32:00,09:32:00,2239,17,,,,11561.55,
4716020,09:33:30,09:33:30,557,18,,,,12237.52,0
4716020,09:33:55,09:33:55,5122,19,,,,12444.44,0
4716020,09:35:02,09:35:02,4959,20,,,,12819.32,0
4716020,09:35:19,09:35:19,172,21,,,,12946.44,0
4716020,09:36:26,09:36:26,173,22,,,,13395.33,0
4716020,09:37:17,09:37:17,174,23,,,,13786.21,0
4716020,09:38:37,09:38:37,5123,24,,,,14149.77,0
4716020,09:39:33,09:39:33,5124,25,,,,14504.43,0
4716020,09:40:07,09:40:07,5125,26,,,,14700.04,0
4716020,09:40:51,09:40:51,5126,27,,,,14932.4,0
4716020,09:41:12,09:41:12,5127,28,,,,15036.42,0
4716020,09:41:58,09:41:58,5128,29,,,,15268.36,0
4716020,09:42:53,09:42:53,5129,30,,,,15494.87,0
4716020,09:43:43,09:43:43,5130,31,,,,15696.97,0
4716020,09:44:30,09:44:30,5131,32,,,,15957.11,0
4716020,09:45:01,09:45:01,177,33,,,,16120.84,0
4716020,09:46:17,09:46:17,178,34,,,,16550.77,0
4716020,09:46:48,09:46:48,179,35,,,,16760.55,0
4716020,09:48:00,09:48:00,181,36,,,,17220.89,0
4716020,09:48:48,09:48:48,9657,37,,,,17486.44,0
4716020,09:50:00,09:50:00,9124,38,,1,,17868.29,
4716030,09:02:00,09:02:00,9943,1,,,1,0,
4716030,09:07:01,09:07:01,2127,2,,,,1866.95,0
4716030,09:08:34,09:08:34,3836,3,,,,2532.47,0
4716030,09:18:00,09:18:00,10162,4,,,,6735.94,
4716030,09:20:58,09:20:58,162,5,,,,7768.01,0
4716030,09:21:37,09:21:37,163,6,,,,7960.92,0
4716030,09:22:34,09:22:34,3831,7,,,,8397.66,0
4716030,09:23:24,09:23:24,3392,8,,,,8655.34,0
4716030,09:23:55,09:23:55,3393,9,,,,8804.42,0
4716030,09:24:21,09:24:21,3394,10,,,,8954.78,0
4716030,09:24:57,09:24:57,3395,11,,,,9159.24,0
4716030,09:25:40,09:25:40,3396,12,,,,9363.13,0
4716030,09:26:37,09:26:37,3397,13,,,,9669.18,0
4716030,09:27:08,09:27:08,3398,14,,,,9798.55,0
4716030,09:29:46,09:29:46,2281,15,,,,10665.66,0
4716030,09:30:19,09:30:19,6561,16,,,,10893.25,0
4716030,09:32:00,09:32:00,2239,17,,,,11561.55,
4716030,09:33:30,09:33:30,557,18,,,,12237.52,0
4716030,09:33:55,09:33:55,5122,19,,,,12444.44,0
4716030,09:35:02,09:35:02,4959,20,,,,12819.32,0
4716030,09:35:19,09:35:19,172,21,,,,12946.44,0
4716030,09:36:26,09:36:26,173,22,,,,13395.33,0
4716030,09:37:17,09:37:17,174,23,,,,13786.21,0
4716030,09:38:37,09:38:37,5123,24,,,,14149.77,0
4716030,09:39:33,09:39:33,5124,25,,,,14504.43,0
4716030,09:40:07,09:40:07,5125,26,,,,14700.04,0
4716030,09:40:51,09:40:51,5126,27,,,,14932.4,0
4716030,09:41:12,09:41:12,5127,28,,,,15036.42,0
4716030,09:41:58,09:41:58,5128,29,,,,15268.36,0
4716030,09:42:53,09:42:53,5129,30,,,,15494.87,0
4716030,09:43:43,09:43:43,5130,31,,,,15696.97,0
4716030,09:44:30,09:44:30,5131,32,,,,15957.11,0
4716030,09:45:01,09:45:01,177,33,,,,16120.84,0
4716030,09:46:17,09:46:17,178,34,,,,16550.77,0
4716030,09:46:48,09:46:48,179,35,,,,16760.55,0
4716030,09:48:00,09:48:00,181,36,,,,17220.89,0
4716030,09:48:48,09:48:48,9657,37,,,,17486.44,0
4716030,09:50:00,09:50:00,9124,38,,1,,17868.29,
4716040,09:02:00,09:02:00,9943,1,,,1,0,
4716040,09:07:01,09:07:01,2127,2,,,,1866.95,0
4716040,09:08:34,09:08:34,3836,3,,,,2532.47,0
4716040,09:18:00,09:18:00,10162,4,,,,6735.94,
4716040,09:20:58,09:20:58,162,5,,,,7768.01,0
4716040,09:21:37,09:21:37,163,6,,,,7960.92,0
4716040,09:22:34,09:22:34,3831,7,,,,8397.66,0
4716040,09:23:24,09:23:24,3392,8,,,,8655.34,0
4716040,09:23:55,09:23:55,3393,9,,,,8804.42,0
4716040,09:24:21,09:24:21,3394,10,,,,8954.78,0
4716040,09:24:57,09:24:57,3395,11,,,,9159.24,0
4716040,09:25:40,09:25:40,3396,12,,,,9363.13,0
4716040,09:26:37,09:26:37,3397,13,,,,9669.18,0
4716040,09:27:08,09:27:08,3398,14,,,,9798.55,0
4716040,09:29:46,09:29:46,2281,15,,,,10665.66,0
4716040,09:30:19,09:30:19,6561,16,,,,10893.25,0
4716040,09:32:00,09:32:00,2239,17,,,,11561.55,
4716040,09:33:30,09:33:30,557,18,,,,12237.52,0
4716040,09:33:55,09:33:55,5122,19,,,,12444.44,0
4716040,09:35:02,09:35:02,4959,20,,,,12819.32,0
4716040,09:35:19,09:35:19,172,21,,,,12946.44,0
4716040,09:36:26,09:36:26,173,22,,,,13395.33,0
4716040,09:37:17,09:37:17,174,23,,,,13786.21,0
4716040,09:38:37,09:38:37,5123,24,,,,14149.77,0
4716040,09:39:33,09:39:33,5124,25,,,,14504.43,0
4716040,09:40:07,09:40:07,5125,26,,,,14700.04,0
4716040,09:40:51,09:40:51,5126,27,,,,14932.4,0
4716040,09:41:12,09:41:12,5127,28,,,,15036.42,0
4716040,09:41:58,09:41:58,5128,29,,,,15268.36,0
4716040,09:42:53,09:42:53,5129,30,,,,15494.87,0
4716040,09:43:43,09:43:43,5130,31,,,,15696.97,0
4716040,09:44:30,09:44:30,5131,32,,,,15957.11,0
4716040,09:45:01,09:45:01,177,33,,,,16120.84,0
4716040,09:46:17,09:46:17,178,34,,,,16550.77,0
4716040,09:46:48,09:46:48,179,35,,,,16760.55,0
4716040,09:48:00,09:48:00,181,36,,,,17220.89,0
4716040,09:48:48,09:48:48,9657,37,,,,17486.44,0
4716040,09:50:00,09:50:00,9124,38,,1,,17868.29,
4716050,09:02:00,09:02:00,9943,1,,,1,0,
4716050,09:07:01,09:07:01,2127,2,,,,1866.95,0
4716050,09:08:34,09:08:34,3836,3,,,,2532.47,0
4716050,09:18:00,09:18:00,10162,4,,,,6735.94,
4716050,09:20:58,09:20:58,162,5,,,,7768.01,0
4716050,09:21:37,09:21:37,163,6,,,,7960.92,0
4716050,09:22:34,09:22:34,3831,7,,,,8397.66,0
4716050,09:23:24,09:23:24,3392,8,,,,8655.34,0
4716050,09:23:55,09:23:55,3393,9,,,,8804.42,0
4716050,09:24:21,09:24:21,3394,10,,,,8954.78,0
4716050,09:24:57,09:24:57,3395,11,,,,9159.24,0
4716050,09:25:40,09:25:40,3396,12,,,,9363.13,0
4716050,09:26:37,09:26:37,3397,13,,,,9669.18,0
4716050,09:27:08,09:27:08,3398,14,,,,9798.55,0
4716050,09:29:46,09:29:46,2281,15,,,,10665.66,0
4716050,09:30:19,09:30:19,6561,16,,,,10893.25,0
4716050,09:32:00,09:32:00,2239,17,,,,11561.55,
4716050,09:33:30,09:33:30,557,18,,,,12237.52,0
4716050,09:33:55,09:33:55,5122,19,,,,12444.44,0
4716050,09:35:02,09:35:02,4959,20,,,,12819.32,0
4716050,09:35:19,09:35:19,172,21,,,,12946.44,0
4716050,09:36:26,09:36:26,173,22,,,,13395.33,0
4716050,09:37:17,09:37:17,174,23,,,,13786.21,0
4716050,09:38:37,09:38:37,5123,24,,,,14149.77,0
4716050,09:39:33,09:39:33,5124,25,,,,14504.43,0
4716050,09:40:07,09:40:07,5125,26,,,,14700.04,0
4716050,09:40:51,09:40:51,5126,27,,,,14932.4,0
4716050,09:41:12,09:41:12,5127,28,,,,15036.42,0
4716050,09:41:58,09:41:58,5128,29,,,,15268.36,0
4716050,09:42:53,09:42:53,5129,30,,,,15494.87,0
4716050,09:43:43,09:43:43,5130,31,,,,15696.97,0
4716050,09:44:30,09:44:30,5131,32,,,,15957.11,0
4716050,09:45:01,09:45:01,177,33,,,,16120.84,0
4716050,09:46:17,09:46:17,178,34,,,,16550.77,0
4716050,09:46:48,09:46:48,179,35,,,,16760.55,0
4716050,09:48:00,09:48:00,181,36,,,,17220.89,0
4716050,09:48:48,09:48:48,9657,37,,,,17486.44,0
4716050,09:50:00,09:50:00,9124,38,,1,,17868.29,
4716060,09:02:00,09:02:00,9943,1,,,1,0,
4716060,09:07:01,09:07:01,2127,2,,,,1866.95,0
4716060,09:08:34,09:08:34,3836,3,,,,2532.47,0
4716060,09:18:00,09:18:00,10162,4,,,,6735.94,
4716060,09:20:58,09:20:58,162,5,,,,7768.01,0
4716060,09:21:37,09:21:37,163,6,,,,7960.92,0
4716060,09:22:34,09:22:34,3831,7,,,,8397.66,0
4716060,09:23:24,09:23:24,3392,8,,,,8655.34,0
4716060,09:23:55,09:23:55,3393,9,,,,8804.42,0
4716060,09:24:21,09:24:21,3394,10,,,,8954.78,0
4716060,09:24:57,09:24:57,3395,11,,,,9159.24,0
4716060,09:25:40,09:25:40,3396,12,,,,9363.13,0
4716060,09:26:37,09:26:37,3397,13,,,,9669.18,0
4716060,09:27:08,09:27:08,3398,14,,,,9798.55,0
4716060,09:29:46,09:29:46,2281,15,,,,10665.66,0
4716060,09:30:19,09:30:19,6561,16,,,,10893.25,0
4716060,09:32:00,09:32:00,2239,17,,,,11561.55,
4716060,09:33:30,09:33:30,557,18,,,,12237.52,0
4716060,09:33:55,09:33:55,5122,19,,,,12444.44,0
4716060,09:35:02,09:35:02,4959,20,,,,12819.32,0
4716060,09:35:19,09:35:19,172,21,,,,12946.44,0
4716060,09:36:26,09:36:26,173,22,,,,13395.33,0
4716060,09:37:17,09:37:17,174,23,,,,13786.21,0
4716060,09:38:37,09:38:37,5123,24,,,,14149.77,0
4716060,09:39:33,09:39:33,5124,25,,,,14504.43,0
4716060,09:40:07,09:40:07,5125,26,,,,14700.04,0
4716060,09:40:51,09:40:51,5126,27,,,,14932.4,0
4716060,09:41:12,09:41:12,5127,28,,,,15036.42,0
4716060,09:41:58,09:41:58,5128,29,,,,15268.36,0
4716060,09:42:53,09:42:53,5129,30,,,,15494.87,0
4716060,09:43:43,09:43:43,5130,31,,,,15696.97,0
4716060,09:44:30,09:44:30,5131,32,,,,15957.11,0
4716060,09:45:01,09:45:01,177,33,,,,16120.84,0
4716060,09:46:17,09:46:17,178,34,,,,16550.77,0
4716060,09:46:48,09:46:48,179,35,,,,16760.55,0
4716060,09:48:00,09:48:00,181,36,,,,17220.89,0
4716060,09:48:48,09:48:48,9657,37,,,,17486.44,0
4716060,09:50:00,09:50:00,9124,38,,1,,17868.29,
4865070,20:50:00,20:50:00,9943,1,,,1,0,
4865070,20:55:13,20:55:13,2127,2,,,,1866.95,0
4865070,20:58:00,20:58:00,2514,3,,,,2878.35,
4865070,21:04:00,21:04:00,10162,4,,,,7582.33,
4865070,21:06:30,21:06:30,162,5,,,,8661.59,0
4865070,21:07:00,21:07:00,163,6,,,,8867.84,0
4865070,21:08:03,21:08:03,3831,7,,,,9325.5,0
4865070,21:08:49,21:08:49,3392,8,,,,9598.36,0
4865070,21:09:15,21:09:15,3393,9,,,,9747.44,0
4865070,21:09:37,21:09:37,3394,10,,,,9897.8,0
4865070,21:10:07,21:10:07,3395,11,,,,10102.26,0
4865070,21:10:44,21:10:44,3396,12,,,,10306.15,0
4865070,21:11:32,21:11:32,3397,13,,,,10612.2,0
4865070,21:11:58,21:11:58,3398,14,,,,10741.57,0
4865070,21:14:09,21:14:09,2281,15,,,,11608.67,0
4865070,21:14:45,21:14:45,6561,16,,,,11835.56,0
4865070,21:17:00,21:17:00,2239,17,,,,12770.25,
4865070,21:18:21,21:18:21,557,18,,,,13467.27,0
4865070,21:18:56,21:18:56,5122,19,,,,13700.9,0
4865070,21:19:43,21:19:43,4959,20,,,,14089.52,0
4865070,21:20:02,21:20:02,172,21,,,,14234.89,0
4865070,21:20:52,21:20:52,173,22,,,,14698.06,0
4865070,21:21:40,21:21:40,174,23,,,,15108.33,0
4865070,21:22:42,21:22:42,5123,24,,,,15483.81,0
4865070,21:23:24,21:23:24,5124,25,,,,15838.47,0
4865070,21:23:48,21:23:48,5125,26,,,,16034.08,0
4865070,21:24:20,21:24:20,5126,27,,,,16266.44,0
4865070,21:24:35,21:24:35,5127,28,,,,16370.46,0
4865070,21:25:09,21:25:09,5128,29,,,,16602.4,0
4865070,21:25:49,21:25:49,5129,30,,,,16828.91,0
4865070,21:26:26,21:26:26,5130,31,,,,17031.01,0
4865070,21:26:59,21:26:59,5131,32,,,,17291.15,0
4865070,21:27:22,21:27:22,177,33,,,,17454.88,0
4865070,21:28:17,21:28:17,178,34,,,,17884.81,0
4865070,21:28:40,21:28:40,179,35,,,,18094.59,0
4865070,21:29:32,21:29:32,181,36,,,,18554.93,0
4865070,21:30:07,21:30:07,9657,37,,,,18820.48,0
4865070,21:31:00,21:31:00,9124,38,,1,,19202.33,
4892070,12:49:01,12:49:01,2239,1,,,1,0,
4892070,12:50:28,12:50:28,557,2,,,,704.83,0
4892070,12:50:55,12:50:55,5122,3,,,,939.15,0
4892070,12:51:43,12:51:43,4959,4,,,,1313.71,0
4892070,12:52:01,12:52:01,172,5,,,,1459.09,0
4892070,12:52:55,12:52:55,173,6,,,,1921.93,0
4892070,12:53:47,12:53:47,174,7,,,,2331.85,0
4892070,12:54:13,12:54:13,5123,8,,,,2663.21,0
4892070,12:54:57,12:54:57,5124,9,,,,3005.16,0
4892070,12:55:30,12:55:30,5125,10,,,,3201.3,0
4892070,12:55:59,12:55:59,5126,11,,,,3433.56,0
4892070,12:56:15,12:56:15,5127,12,,,,3537.58,0
4892070,12:56:48,12:56:48,5128,13,,,,3769.51,0
4892070,12:57:29,12:57:29,5129,14,,,,3995.89,0
4892070,12:58:08,12:58:08,5130,15,,,,4197.99,0
4892070,12:58:40,12:58:40,5131,16,,,,4458.08,0
4892070,12:59:05,12:59:05,177,17,,,,4621.81,0
4892070,13:00:04,13:00:04,178,18,,,,5051.74,0
4892070,13:00:28,13:00:28,179,19,,,,5261.52,0
4892070,13:01:23,13:01:23,181,20,,,,5721.86,0
4892070,13:02:01,13:02:01,9657,21,,,,5987.41,0
4892070,13:03:00,13:03:00,9124,22,,1,,6368.4,
5017010,19:30:00,19:30:00,2239,1,,,1,0,
5017010,19:31:28,19:31:28,557,2,,,,704.83,0
5017010,19:31:54,19:31:54,5122,3,,,,939.15,0
5017010,19:32:43,19:32:43,4959,4,,,,1313.71,0
5017010,19:33:01,19:33:01,172,5,,,,1459.09,0
5017010,19:33:54,19:33:54,173,6,,,,1921.93,0
5017010,19:34:47,19:34:47,174,7,,,,2331.85,0
5017010,19:35:13,19:35:13,5123,8,,,,2663.21,0
5017010,19:35:57,19:35:57,5124,9,,,,3005.16,0
5017010,19:36:29,19:36:29,5125,10,,,,3201.3,0
5017010,19:36:59,19:36:59,5126,11,,,,3433.56,0
5017010,19:37:15,19:37:15,5127,12,,,,3537.58,0
5017010,19:37:48,19:37:48,5128,13,,,,3769.51,0
5017010,19:38:28,19:38:28,5129,14,,,,3995.89,0
5017010,19:39:08,19:39:08,5130,15,,,,4197.99,0
5017010,19:39:40,19:39:40,5131,16,,,,4458.08,0
5017010,19:40:05,19:40:05,177,17,,,,4621.81,0
5017010,19:41:03,19:41:03,178,18,,,,5051.74,0
5017010,19:41:28,19:41:28,179,19,,,,5261.52,0
5017010,19:42:23,19:42:23,181,20,,,,5721.86,0
5017010,19:43:01,19:43:01,9657,21,,,,5987.41,0
5017010,19:44:00,19:44:00,9124,22,,1,,6368.4,
5017120,19:30:00,19:30:00,2239,1,,,1,0,
5017120,19:31:28,19:31:28,557,2,,,,704.83,0
5017120,19:31:54,19:31:54,5122,3,,,,939.15,0
5017120,19:32:43,19:32:43,4959,4,,,,1313.71,0
5017120,19:33:01,19:33:01,172,5,,,,1459.09,0
5017120,19:33:54,19:33:54,173,6,,,,1921.93,0
5017120,19:34:47,19:34:47,174,7,,,,2331.85,0
5017120,19:35:13,19:35:13,5123,8,,,,2663.21,0
5017120,19:35:57,19:35:57,5124,9,,,,3005.16,0
5017120,19:36:29,19:36:29,5125,10,,,,3201.3,0
5017120,19:36:59,19:36:59,5126,11,,,,3433.56,0
5017120,19:37:15,19:37:15,5127,12,,,,3537.58,0
5017120,19:37:48,19:37:48,5128,13,,,,3769.51,0
5017120,19:38:28,19:38:28,5129,14,,,,3995.89,0
5017120,19:39:08,19:39:08,5130,15,,,,4197.99,0
5017120,19:39:40,19:39:40,5131,16,,,,4458.08,0
5017120,19:40:05,19:40:05,177,17,,,,4621.81,0
5017120,19:41:03,19:41:03,178,18,,,,5051.74,0
5017120,19:41:28,19:41:28,179,19,,,,5261.52,0
5017120,19:42:23,19:42:23,181,20,,,,5721.86,0
5017120,19:43:01,19:43:01,9657,21,,,,5987.41,0
5017120,19:44:00,19:44:00,9124,22,,1,,6368.4,
5204010,12:31:00,12:31:00,9943,1,,,1,0,
5204010,12:36:53,12:36:53,2127,2,,,,1866.95,0
5204010,12:40:00,12:40:00,2514,3,,,,2878.35,
5204010,12:46:00,12:46:00,10162,4,,,,7582.33,
5204010,12:48:42,12:48:42,162,5,,,,8661.59,0
5204010,12:49:14,12:49:14,163,6,,,,8867.84,0
5204010,12:50:21,12:50:21,3831,7,,,,9325.5,0
5204010,12:51:11,12:51:11,3392,8,,,,9598.36,0
5204010,12:51:39,12:51:39,3393,9,,,,9747.44,0
5204010,12:52:03,12:52:03,3394,10,,,,9897.8,0
5204010,12:52:36,12:52:36,3395,11,,,,10102.26,0
5204010,12:53:15,12:53:15,3396,12,,,,10306.15,0
5204010,12:54:07,12:54:07,3397,13,,,,10612.2,0
5204010,12:54:35,12:54:35,3398,14,,,,10741.57,0
5204010,12:56:55,12:56:55,2281,15,,,,11608.67,0
5204010,12:57:34,12:57:34,6561,16,,,,11835.56,0
5204010,13:00:00,13:00:00,2239,17,,,,12770.25,
5204010,13:01:21,13:01:21,557,18,,,,13467.27,0
5204010,13:01:56,13:01:56,5122,19,,,,13700.9,0
5204010,13:02:43,13:02:43,4959,20,,,,14089.52,0
5204010,13:03:02,13:03:02,172,21,,,,14234.89,0
5204010,13:03:52,13:03:52,173,22,,,,14698.06,0
5204010,13:04:40,13:04:40,174,23,,,,15108.33,0
5204010,13:05:42,13:05:42,5123,24,,,,15483.81,0
5204010,13:06:24,13:06:24,5124,25,,,,15838.47,0
5204010,13:06:48,13:06:48,5125,26,,,,16034.08,0
5204010,13:07:20,13:07:20,5126,27,,,,16266.44,0
5204010,13:07:35,13:07:35,5127,28,,,,16370.46,0
5204010,13:08:09,13:08:09,5128,29,,,,16602.4,0
5204010,13:08:49,13:08:49,5129,30,,,,16828.91,0
5204010,13:09:26,13:09:26,5130,31,,,,17031.01,0
5204010,13:09:59,13:09:59,5131,32,,,,17291.15,0
5204010,13:10:22,13:10:22,177,33,,,,17454.88,0
5204010,13:11:17,13:11:17,178,34,,,,17884.81,0
5204010,13:11:40,13:11:40,179,35,,,,18094.59,0
5204010,13:12:32,13:12:32,181,36,,,,18554.93,0
5204010,13:13:07,13:13:07,9657,37,,,,18820.48,0
5204010,13:14:00,13:14:00,9124,38,,1,,19202.33,
5204120,12:31:00,12:31:00,9943,1,,,1,0,
5204120,12:36:53,12:36:53,2127,2,,,,1866.95,0
5204120,12:40:00,12:40:00,2514,3,,,,2878.35,
5204120,12:46:00,12:46:00,10162,4,,,,7582.33,
5204120,12:48:42,12:48:42,162,5,,,,8661.59,0
5204120,12:49:14,12:49:14,163,6,,,,8867.84,0
5204120,12:50:21,12:50:21,3831,7,,,,9325.5,0
5204120,12:51:11,12:51:11,3392,8,,,,9598.36,0
5204120,12:51:39,12:51:39,3393,9,,,,9747.44,0
5204120,12:52:03,12:52:03,3394,10,,,,9897.8,0
5204120,12:52:36,12:52:36,3395,11,,,,10102.26,0
5204120,12:53:15,12:53:15,3396,12,,,,10306.15,0
5204120,12:54:07,12:54:07,3397,13,,,,10612.2,0
5204120,12:54:35,12:54:35,3398,14,,,,10741.57,0
5204120,12:56:55,12:56:55,2281,15,,,,11608.67,0
5204120,12:57:34,12:57:34,6561,16,,,,11835.56,0
5204120,13:00:00,13:00:00,2239,17,,,,12770.25,
5204120,13:01:21,13:01:21,557,18,,,,13467.27,0
5204120,13:01:56,13:01:56,5122,19,,,,13700.9,0
5204120,13:02:43,13:02:43,4959,20,,,,14089.52,0
5204120,13:03:02,13:03:02,172,21,,,,14234.89,0
5204120,13:03:52,13:03:52,173,22,,,,14698.06,0
5204120,13:04:40,13:04:40,174,23,,,,15108.33,0
5204120,13:05:42,13:05:42,5123,24,,,,15483.81,0
5204120,13:06:24,13:06:24,5124,25,,,,15838.47,0
5204120,13:06:48,13:06:48,5125,26,,,,16034.08,0
5204120,13:07:20,13:07:20,5126,27,,,,16266.44,0
5204120,13:07:35,13:07:35,5127,28,,,,16370.46,0
5204120,13:08:09,13:08:09,5128,29,,,,16602.4,0
5204120,13:08:49,13:08:49,5129,30,,,,16828.91,0
5204120,13:09:26,13:09:26,5130,31,,,,17031.01,0
5204120,13:09:59,13:09:59,5131,32,,,,17291.15,0
5204120,13:10:22,13:10:22,177,33,,,,17454.88,0
5204120,13:11:17,13:11:17,178,34,,,,17884.81,0
5204120,13:11:40,13:11:40,179,35,,,,18094.59,0
5204120,13:12:32,13:12:32,181,36,,,,18554.93,0
5204120,13:13:07,13:13:07,9657,37,,,,18820.48,0
5204120,13:14:00,13:14:00,9124,38,,1,,19202.33,
5484020,06:09:00,06:09:00,2239,1,,,1,0,
5484020,06:10:28,06:10:28,557,2,,,,704.83,0
5484020,06:10:54,06:10:54,5122,3,,,,939.15,0
5484020,06:11:43,06:11:43,4959,4,,,,1313.71,0
5484020,06:12:01,06:12:01,172,5,,,,1459.09,0
5484020,06:12:54,06:12:54,173,6,,,,1921.93,0
5484020,06:13:47,06:13:47,174,7,,,,2331.85,0
5484020,06:14:13,06:14:13,5123,8,,,,2663.21,0
5484020,06:14:57,06:14:57,5124,9,,,,3005.16,0
5484020,06:15:29,06:15:29,5125,10,,,,3201.3,0
5484020,06:15:59,06:15:59,5126,11,,,,3433.56,0
5484020,06:16:15,06:16:15,5127,12,,,,3537.58,0
5484020,06:16:48,06:16:48,5128,13,,,,3769.51,0
5484020,06:17:28,06:17:28,5129,14,,,,3995.89,0
5484020,06:18:08,06:18:08,5130,15,,,,4197.99,0
5484020,06:18:40,06:18:40,5131,16,,,,4458.08,0
5484020,06:19:05,06:19:05,177,17,,,,4621.81,0
5484020,06:20:03,06:20:03,178,18,,,,5051.74,0
5484020,06:20:28,06:20:28,179,19,,,,5261.52,0
5484020,06:21:23,06:21:23,181,20,,,,5721.86,0
5484020,06:22:01,06:22:01,9657,21,,,,5987.41,0
5484020,06:23:00,06:23:00,9124,22,,1,,6368.4,
5484030,06:09:00,06:09:00,2239,1,,,1,0,
5484030,06:10:28,06:10:28,557,2,,,,704.83,0
5484030,06:10:54,06:10:54,5122,3,,,,939.15,0
5484030,06:11:43,06:11:43,4959,4,,,,1313.71,0
5484030,06:12:01,06:12:01,172,5,,,,1459.09,0
5484030,06:12:54,06:12:54,173,6,,,,1921.93,0
5484030,06:13:47,06:13:47,174,7,,,,2331.85,0
5484030,06:14:13,06:14:13,5123,8,,,,2663.21,0
5484030,06:14:57,06:14:57,5124,9,,,,3005.16,0
5484030,06:15:29,06:15:29,5125,10,,,,3201.3,0
5484030,06:15:59,06:15:59,5126,11,,,,3433.56,0
5484030,06:16:15,06:16:15,5127,12,,,,3537.58,0
5484030,06:16:48,06:16:48,5128,13,,,,3769.51,0
5484030,06:17:28,06:17:28,5129,14,,,,3995.89,0
5484030,06:18:08,06:18:08,5130,15,,,,4197.99,0
5484030,06:18:40,06:18:40,5131,16,,,,4458.08,0
5484030,06:19:05,06:19:05,177,17,,,,4621.81,0
5484030,06:20:03,06:20:03,178,18,,,,5051.74,0
5484030,06:20:28,06:20:28,179,19,,,,5261.52,0
5484030,06:21:23,06:21:23,181,20,,,,5721.86,0
5484030,06:22:01,06:22:01,9657,21,,,,5987.41,0
5484030,06:23:00,06:23:00,9124,22,,1,,6368.4,
5484040,06:09:00,06:09:00,2239,1,,,1,0,
5484040,06:10:28,06:10:28,557,2,,,,704.83,0
5484040,06:10:54,06:10:54,5122,3,,,,939.15,0
5484040,06:11:43,06:11:43,4959,4,,,,1313.71,0
5484040,06:12:01,06:12:01,172,5,,,,1459.09,0
5484040,06:12:54,06:12:54,173,6,,,,1921.93,0
5484040,06:13:47,06:13:47,174,7,,,,2331.85,0
5484040,06:14:13,06:14:13,5123,8,,,,2663.21,0
5484040,06:14:57,06:14:57,5124,9,,,,3005.16,0
5484040,06:15:29,06:15:29,5125,10,,,,3201.3,0
5484040,06:15:59,06:15:59,5126,11,,,,3433.56,0
5484040,06:16:15,06:16:15,5127,12,,,,3537.58,0
5484040,06:16:48,06:16:48,5128,13,,,,3769.51,0
5484040,06:17:28,06:17:28,5129,14,,,,3995.89,0
5484040,06:18:08,06:18:08,5130,15,,,,4197.99,0
5484040,06:18:40,06:18:40,5131,16,,,,4458.08,0
5484040,06:19:05,06:19:05,177,17,,,,4621.81,0
5484040,06:20:03,06:20:03,178,18,,,,5051.74,0
5484040,06:20:28,06:20:28,179,19,,,,5261.52,0
5484040,06:21:23,06:21:23,181,20,,,,5721.86,0
5484040,06:22:01,06:22:01,9657,21,,,,5987.41,0
5484040,06:23:00,06:23:00,9124,22,,1,,6368.4,
5484050,06:09:00,06:09:00,2239,1,,,1,0,
5484050,06:10:28,06:10:28,557,2,,,,704.83,0
5484050,06:10:54,06:10:54,5122,3,,,,939.15,0
5484050,06:11:43,06:11:43,4959,4,,,,1313.71,0
5484050,06:12:01,06:12:01,172,5,,,,1459.09,0
5484050,06:12:54,06:12:54,173,6,,,,1921.93,0
5484050,06:13:47,06:13:47,174,7,,,,2331.85,0
5484050,06:14:13,06:14:13,5123,8,,,,2663.21,0
5484050,06:14:57,06:14:57,5124,9,,,,3005.16,0
5484050,06:15:29,06:15:29,5125,10,,,,3201.3,0
5484050,06:15:59,06:15:59,5126,11,,,,3433.56,0
5484050,06:16:15,06:16:15,5127,12,,,,3537.58,0
5484050,06:16:48,06:16:48,5128,13,,,,3769.51,0
5484050,06:17:28,06:17:28,5129,14,,,,3995.89,0
5484050,06:18:08,06:18:08,5130,15,,,,4197.99,0
5484050,06:18:40,06:18:40,5131,16,,,,4458.08,0
5484050,06:19:05,06:19:05,177,17,,,,4621.81,0
5484050,06:20:03,06:20:03,178,18,,,,5051.74,0
5484050,06:20:28,06:20:28,179,19,,,,5261.52,0
5484050,06:21:23,06:21:23,181,20,,,,5721.86,0
5484050,06:22:01,06:22:01,9657,21,,,,5987.41,0
5484050,06:23:00,06:23:00,9124,22,,1,,6368.4,
5484060,06:09:00,06:09:00,2239,1,,,1,0,
5484060,06:10:28,06:10:28,557,2,,,,704.83,0
5484060,06:10:54,06:10:54,5122,3,,,,939.15,0
5484060,06:11:43,06:11:43,4959,4,,,,1313.71,0
5484060,06:12:01,06:12:01,172,5,,,,1459.09,0
5484060,06:12:54,06:12:54,173,6,,,,1921.93,0
5484060,06:13:47,06:13:47,174,7,,,,2331.85,0
5484060,06:14:13,06:14:13,5123,8,,,,2663.21,0
5484060,06:14:57,06:14:57,5124,9,,,,3005.16,0
5484060,06:15:29,06:15:29,5125,10,,,,3201.3,0
5484060,06:15:59,06:15:59,5126,11,,,,3433.56,0
5484060,06:16:15,06:16:15,5127,12,,,,3537.58,0
5484060,06:16:48,06:16:48,5128,13,,,,3769.51,0
5484060,06:17:28,06:17:28,5129,14,,,,3995.89,0
5484060,06:18:08,06:18:08,5130,15,,,,4197.99,0
5484060,06:18:40,06:18:40,5131,16,,,,4458.08,0
5484060,06:19:05,06:19:05,177,17,,,,4621.81,0
5484060,06:20:03,06:20:03,178,18,,,,5051.74,0
5484060,06:20:28,06:20:28,179,19,,,,5261.52,0
5484060,06:21:23,06:21:23,181,20,,,,5721.86,0
5484060,06:22:01,06:22:01,9657,21,,,,5987.41,0
5484060,06:23:00,06:23:00,9124,22,,1,,6368.4,
563020,12:02:00,12:02:00,9943,1,,,1,0,
563020,12:06:42,12:06:42,2127,2,,,,1866.95,0
563020,12:08:09,12:08:09,3836,3,,,,2532.47,0
563020,12:17:00,12:17:00,10162,4,,,,6735.94,
563020,12:20:11,12:20:11,162,5,,,,7768.01,0
563020,12:20:52,12:20:52,163,6,,,,7960.92,0
563020,12:21:54,12:21:54,3831,7,,,,8397.66,0
563020,12:22:47,12:22:47,3392,8,,,,8655.34,0
563020,12:23:20,12:23:20,3393,9,,,,8804.42,0
563020,12:23:49,12:23:49,3394,10,,,,8954.78,0
563020,12:24:27,12:24:27,3395,11,,,,9159.24,0
563020,12:25:13,12:25:13,3396,12,,,,9363.13,0
563020,12:26:14,12:26:14,3397,13,,,,9669.18,0
563020,12:26:48,12:26:48,3398,14,,,,9798.55,0
563020,12:29:36,12:29:36,2281,15,,,,10665.66,0
563020,12:30:12,12:30:12,6561,16,,,,10893.25,0
563020,12:32:00,12:32:00,2239,17,,,,11561.55,
563020,12:33:40,12:33:40,557,18,,,,12237.52,0
563020,12:34:08,12:34:08,5122,19,,,,12444.44,0
563020,12:35:23,12:35:23,4959,20,,,,12819.32,0
563020,12:35:41,12:35:41,172,21,,,,12946.44,0
563020,12:36:56,12:36:56,173,22,,,,13395.33,0
563020,12:37:52,12:37:52,174,23,,,,13786.21,0
563020,12:39:21,12:39:21,5123,24,,,,14149.77,0
563020,12:40:24,12:40:24,5124,25,,,,14504.43,0
563020,12:41:01,12:41:01,5125,26,,,,14700.04,0
563020,12:41:50,12:41:50,5126,27,,,,14932.4,0
563020,12:42:14,12:42:14,5127,28,,,,15036.42,0
563020,12:43:05,12:43:05,5128,29,,,,15268.36,0
563020,12:44:06,12:44:06,5129,30,,,,15494.87,0
563020,12:45:02,12:45:02,5130,31,,,,15696.97,0
563020,12:45:53,12:45:53,5131,32,,,,15957.11,0
563020,12:46:28,12:46:28,177,33,,,,16120.84,0
563020,12:47:52,12:47:52,178,34,,,,16550.77,0
563020,12:48:27,12:48:27,179,35,,,,16760.55,0
563020,12:49:46,12:49:46,181,36,,,,17220.89,0
563020,12:50:40,12:50:40,9657,37,,,,17486.44,0
563020,12:52:00,12:52:00,9124,38,,1,,17868.29,
563030,12:02:00,12:02:00,9943,1,,,1,0,
563030,12:06:42,12:06:42,2127,2,,,,1866.95,0
563030,12:08:09,12:08:09,3836,3,,,,2532.47,0
563030,12:17:00,12:17:00,10162,4,,,,6735.94,
563030,12:20:11,12:20:11,162,5,,,,7768.01,0
563030,12:20:52,12:20:52,163,6,,,,7960.92,0
563030,12:21:54,12:21:54,3831,7,,,,8397.66,0
563030,12:22:47,12:22:47,3392,8,,,,8655.34,0
563030,12:23:20,12:23:20,3393,9,,,,8804.42,0
563030,12:23:49,12:23:49,3394,10,,,,8954.78,0
563030,12:24:27,12:24:27,3395,11,,,,9159.24,0
563030,12:25:13,12:25:13,3396,12,,,,9363.13,0
563030,12:26:14,12:26:14,3397,13,,,,9669.18,0
563030,12:26:48,12:26:48,3398,14,,,,9798.55,0
563030,12:29:36,12:29:36,2281,15,,,,10665.66,0
563030,12:30:12,12:30:12,6561,16,,,,10893.25,0
563030,12:32:00,12:32:00,2239,17,,,,11561.55,
563030,12:33:40,12:33:40,557,18,,,,12237.52,0
563030,12:34:08,12:34:08,5122,19,,,,12444.44,0
563030,12:35:23,12:35:23,4959,20,,,,12819.32,0
563030,12:35:41,12:35:41,172,21,,,,12946.44,0
563030,12:36:56,12:36:56,173,22,,,,13395.33,0
563030,12:37:52,12:37:52,174,23,,,,13786.21,0
563030,12:39:21,12:39:21,5123,24,,,,14149.77,0
563030,12:40:24,12:40:24,5124,25,,,,14504.43,0
563030,12:41:01,12:41:01,5125,26,,,,14700.04,0
563030,12:41:50,12:41:50,5126,27,,,,14932.4,0
563030,12:42:14,12:42:14,5127,28,,,,15036.42,0
563030,12:43:05,12:43:05,5128,29,,,,15268.36,0
563030,12:44:06,12:44:06,5129,30,,,,15494.87,0
563030,12:45:02,12:45:02,5130,31,,,,15696.97,0
563030,12:45:53,12:45:53,5131,32,,,,15957.11,0
563030,12:46:28,12:46:28,177,33,,,,16120.84,0
563030,12:47:52,12:47:52,178,34,,,,16550.77,0
563030,12:48:27,12:48:27,179,35,,,,16760.55,0
563030,12:49:46,12:49:46,181,36,,,,17220.89,0
563030,12:50:40,12:50:40,9657,37,,,,17486.44,0
563030,12:52:00,12:52:00,9124,38,,1,,17868.29,
563040,12:02:00,12:02:00,9943,1,,,1,0,
563040,12:06:42,12:06:42,2127,2,,,,1866.95,0
563040,12:08:09,12:08:09,3836,3,,,,2532.47,0
563040,12:17:00,12:17:00,10162,4,,,,6735.94,
563040,12:20:11,12:20:11,162,5,,,,7768.01,0
563040,12:20:52,12:20:52,163,6,,,,7960.92,0
563040,12:21:54,12:21:54,3831,7,,,,8397.66,0
563040,12:22:47,12:22:47,3392,8,,,,8655.34,0
563040,12:23:20,12:23:20,3393,9,,,,8804.42,0
563040,12:23:49,12:23:49,3394,10,,,,8954.78,0
563040,12:24:27,12:24:27,3395,11,,,,9159.24,0
563040,12:25:13,12:25:13,3396,12,,,,9363.13,0
563040,12:26:14,12:26:14,3397,13,,,,9669.18,0
563040,12:26:48,12:26:48,3398,14,,,,9798.55,0
563040,12:29:36,12:29:36,2281,15,,,,10665.66,0
563040,12:30:12,12:30:12,6561,16,,,,10893.25,0
563040,12:32:00,12:32:00,2239,17,,,,11561.55,
563040,12:33:40,12:33:40,557,18,,,,12237.52,0
563040,12:34:08,12:34:08,5122,19,,,,12444.44,0
563040,12:35:23,12:35:23,4959,20,,,,12819.32,0
563040,12:35:41,12:35:41,172,21,,,,12946.44,0
563040,12:36:56,12:36:56,173,22,,,,13395.33,0
563040,12:37:52,12:37:52,174,23,,,,13786.21,0
563040,12:39:21,12:39:21,5123,24,,,,14149.77,0
563040,12:40:24,12:40:24,5124,25,,,,14504.43,0
563040,12:41:01,12:41:01,5125,26,,,,14700.04,0
563040,12:41:50,12:41:50,5126,27,,,,14932.4,0
563040,12:42:14,12:42:14,5127,28,,,,15036.42,0
563040,12:43:05,12:43:05,5128,29,,,,15268.36,0
563040,12:44:06,12:44:06,5129,30,,,,15494.87,0
563040,12:45:02,12:45:02,5130,31,,,,15696.97,0
563040,12:45:53,12:45:53,5131,32,,,,15957.11,0
563040,12:46:28,12:46:28,177,33,,,,16120.84,0
563040,12:47:52,12:47:52,178,34,,,,16550.77,0
563040,12:48:27,12:48:27,179,35,,,,16760.55,0
563040,12:49:46,12:49:46,181,36,,,,17220.89,0
563040,12:50:40,12:50:40,9657,37,,,,17486.44,0
563040,12:52:00,12:52:00,9124,38,,1,,17868.29,
563050,12:02:00,12:02:00,9943,1,,,1,0,
563050,12:06:42,12:06:42,2127,2,,,,1866.95,0
563050,12:08:09,12:08:09,3836,3,,,,2532.47,0
563050,12:17:00,12:17:00,10162,4,,,,6735.94,
563050,12:20:11,12:20:11,162,5,,,,7768.01,0
563050,12:20:52,12:20:52,163,6,,,,7960.92,0
563050,12:21:54,12:21:54,3831,7,,,,8397.66,0
563050,12:22:47,12:22:47,3392,8,,,,8655.34,0
563050,12:23:20,12:23:20,3393,9,,,,8804.42,0
563050,12:23:49,12:23:49,3394,10,,,,8954.78,0
563050,12:24:27,12:24:27,3395,11,,,,9159.24,0
563050,12:25:13,12:25:13,3396,12,,,,9363.13,0
563050,12:26:14,12:26:14,3397,13,,,,9669.18,0
563050,12:26:48,12:26:48,3398,14,,,,9798.55,0
563050,12:29:36,12:29:36,2281,15,,,,10665.66,0
563050,12:30:12,12:30:12,6561,16,,,,10893.25,0
563050,12:32:00,12:32:00,2239,17,,,,11561.55,
563050,12:33:40,12:33:40,557,18,,,,12237.52,0
563050,12:34:08,12:34:08,5122,19,,,,12444.44,0
563050,12:35:23,12:35:23,4959,20,,,,12819.32,0
563050,12:35:41,12:35:41,172,21,,,,12946.44,0
563050,12:36:56,12:36:56,173,22,,,,13395.33,0
563050,12:37:52,12:37:52,174,23,,,,13786.21,0
563050,12:39:21,12:39:21,5123,24,,,,14149.77,0
563050,12:40:24,12:40:24,5124,25,,,,14504.43,0
563050,12:41:01,12:41:01,5125,26,,,,14700.04,0
563050,12:41:50,12:41:50,5126,27,,,,14932.4,0
563050,12:42:14,12:42:14,5127,28,,,,15036.42,0
563050,12:43:05,12:43:05,5128,29,,,,15268.36,0
563050,12:44:06,12:44:06,5129,30,,,,15494.87,0
563050,12:45:02,12:45:02,5130,31,,,,15696.97,0
563050,12:45:53,12:45:53,5131,32,,,,15957.11,0
563050,12:46:28,12:46:28,177,33,,,,16120.84,0
563050,12:47:52,12:47:52,178,34,,,,16550.77,0
563050,12:48:27,12:48:27,179,35,,,,16760.55,0
563050,12:49:46,12:49:46,181,36,,,,17220.89,0
563050,12:50:40,12:50:40,9657,37,,,,17486.44,0
563050,12:52:00,12:52:00,9124,38,,1,,17868.29,
563060,12:02:00,12:02:00,9943,1,,,1,0,
563060,12:06:42,12:06:42,2127,2,,,,1866.95,0
563060,12:08:09,12:08:09,3836,3,,,,2532.47,0
563060,12:17:00,12:17:00,10162,4,,,,6735.94,
563060,12:20:11,12:20:11,162,5,,,,7768.01,0
563060,12:20:52,12:20:52,163,6,,,,7960.92,0
563060,12:21:54,12:21:54,3831,7,,,,8397.66,0
563060,12:22:47,12:22:47,3392,8,,,,8655.34,0
563060,12:23:20,12:23:20,3393,9,,,,8804.42,0
563060,12:23:49,12:23:49,3394,10,,,,8954.78,0
563060,12:24:27,12:24:27,3395,11,,,,9159.24,0
563060,12:25:13,12:25:13,3396,12,,,,9363.13,0
563060,12:26:14,12:26:14,3397,13,,,,9669.18,0
563060,12:26:48,12:26:48,3398,14,,,,9798.55,0
563060,12:29:36,12:29:36,2281,15,,,,10665.66,0
563060,12:30:12,12:30:12,6561,16,,,,10893.25,0
563060,12:32:00,12:32:00,2239,17,,,,11561.55,
563060,12:33:40,12:33:40,557,18,,,,12237.52,0
563060,12:34:08,12:34:08,5122,19,,,,12444.44,0
563060,12:35:23,12:35:23,4959,20,,,,12819.32,0
563060,12:35:41,12:35:41,172,21,,,,12946.44,0
563060,12:36:56,12:36:56,173,22,,,,13395.33,0
563060,12:37:52,12:37:52,174,23,,,,13786.21,0
563060,12:39:21,12:39:21,5123,24,,,,14149.77,0
563060,12:40:24,12:40:24,5124,25,,,,14504.43,0
563060,12:41:01,12:41:01,5125,26,,,,14700.04,0
563060,12:41:50,12:41:50,5126,27,,,,14932.4,0
563060,12:42:14,12:42:14,5127,28,,,,15036.42,0
563060,12:43:05,12:43:05,5128,29,,,,15268.36,0
563060,12:44:06,12:44:06,5129,30,,,,15494.87,0
563060,12:45:02,12:45:02,5130,31,,,,15696.97,0
563060,12:45:53,12:45:53,5131,32,,,,15957.11,0
563060,12:46:28,12:46:28,177,33,,,,16120.84,0
563060,12:47:52,12:47:52,178,34,,,,16550.77,0
563060,12:48:27,12:48:27,179,35,,,,16760.55,0
563060,12:49:46,12:49:46,181,36,,,,17220.89,0
563060,12:50:40,12:50:40,9657,37,,,,17486.44,0
563060,12:52:00,12:52:00,9124,38,,1,,17868.29,
6033070,09:49:00,09:49:00,2239,1,,,1,0,
6033070,09:50:28,09:50:28,557,2,,,,704.83,0
6033070,09:50:54,09:50:54,5122,3,,,,939.15,0
6033070,09:51:43,09:51:43,4959,4,,,,1313.71,0
6033070,09:52:01,09:52:01,172,5,,,,1459.09,0
6033070,09:52:54,09:52:54,173,6,,,,1921.93,0
6033070,09:53:47,09:53:47,174,7,,,,2331.85,0
6033070,09:54:13,09:54:13,5123,8,,,,2663.21,0
6033070,09:54:57,09:54:57,5124,9,,,,3005.16,0
6033070,09:55:29,09:55:29,5125,10,,,,3201.3,0
6033070,09:55:59,09:55:59,5126,11,,,,3433.56,0
6033070,09:56:15,09:56:15,5127,12,,,,3537.58,0
6033070,09:56:48,09:56:48,5128,13,,,,3769.51,0
6033070,09:57:28,09:57:28,5129,14,,,,3995.89,0
6033070,09:58:08,09:58:08,5130,15,,,,4197.99,0
6033070,09:58:40,09:58:40,5131,16,,,,4458.08,0
6033070,09:59:05,09:59:05,177,17,,,,4621.81,0
6033070,10:00:03,10:00:03,178,18,,,,5051.74,0
6033070,10:00:28,10:00:28,179,19,,,,5261.52,0
6033070,10:01:23,10:01:23,181,20,,,,5721.86,0
6033070,10:02:01,10:02:01,9657,21,,,,5987.41,0
6033070,10:03:00,10:03:00,9124,22,,1,,6368.4,
6167010,15:30:00,15:30:00,2239,1,,,1,0,
6167010,15:31:28,15:31:28,557,2,,,,704.83,0
6167010,15:31:54,15:31:54,5122,3,,,,939.15,0
6167010,15:32:43,15:32:43,4959,4,,,,1313.71,0
6167010,15:33:01,15:33:01,172,5,,,,1459.09,0
6167010,15:33:54,15:33:54,173,6,,,,1921.93,0
6167010,15:34:47,15:34:47,174,7,,,,2331.85,0
6167010,15:35:13,15:35:13,5123,8,,,,2663.21,0
6167010,15:35:57,15:35:57,5124,9,,,,3005.16,0
6167010,15:36:29,15:36:29,5125,10,,,,3201.3,0
6167010,15:36:59,15:36:59,5126,11,,,,3433.56,0
6167010,15:37:15,15:37:15,5127,12,,,,3537.58,0
6167010,15:37:48,15:37:48,5128,13,,,,3769.51,0
6167010,15:38:28,15:38:28,5129,14,,,,3995.89,0
6167010,15:39:08,15:39:08,5130,15,,,,4197.99,0
6167010,15:39:40,15:39:40,5131,16,,,,4458.08,0
6167010,15:40:05,15:40:05,177,17,,,,4621.81,0
6167010,15:41:03,15:41:03,178,18,,,,5051.74,0
6167010,15:41:28,15:41:28,179,19,,,,5261.52,0
6167010,15:42:23,15:42:23,181,20,,,,5721.86,0
6167010,15:43:01,15:43:01,9657,21,,,,5987.41,0
6167010,15:44:00,15:44:00,9124,22,,1,,6368.4,
6167120,15:30:00,15:30:00,2239,1,,,1,0,
6167120,15:31:28,15:31:28,557,2,,,,704.83,0
6167120,15:31:54,15:31:54,5122,3,,,,939.15,0
6167120,15:32:43,15:32:43,4959,4,,,,1313.71,0
6167120,15:33:01,15:33:01,172,5,,,,1459.09,0
6167120,15:33:54,15:33:54,173,6,,,,1921.93,0
6167120,15:34:47,15:34:47,174,7,,,,2331.85,0
6167120,15:35:13,15:35:13,5123,8,,,,2663.21,0
6167120,15:35:57,15:35:57,5124,9,,,,3005.16,0
6167120,15:36:29,15:36:29,5125,10,,,,3201.3,0
6167120,15:36:59,15:36:59,5126,11,,,,3433.56,0
6167120,15:37:15,15:37:15,5127,12,,,,3537.58,0
6167120,15:37:48,15:37:48,5128,13,,,,3769.51,0
6167120,15:38:28,15:38:28,5129,14,,,,3995.89,0
6167120,15:39:08,15:39:08,5130,15,,,,4197.99,0
6167120,15:39:40,15:39:40,5131,16,,,,4458.08,0
6167120,15:40:05,15:40:05,177,17,,,,4621.81,0
6167120,15:41:03,15:41:03,178,18,,,,5051.74,0
6167120,15:41:28,15:41:28,179,19,,,,5261.52,0
6167120,15:42:23,15:42:23,181,20,,,,5721.86,0
6167120,15:43:01,15:43:01,9657,21,,,,5987.41,0
6167120,15:44:00,15:44:00,9124,22,,1,,6368.4,
6339020,08:32:00,08:32:00,9943,1,,,1,0,
6339020,08:37:01,08:37:01,2127,2,,,,1866.95,0
6339020,08:38:34,08:38:34,3836,3,,,,2532.47,0
6339020,08:48:00,08:48:00,10162,4,,,,6735.94,
6339020,08:50:58,08:50:58,162,5,,,,7768.01,0
6339020,08:51:37,08:51:37,163,6,,,,7960.92,0
6339020,08:52:34,08:52:34,3831,7,,,,8397.66,0
6339020,08:53:24,08:53:24,3392,8,,,,8655.34,0
6339020,08:53:55,08:53:55,3393,9,,,,8804.42,0
6339020,08:54:21,08:54:21,3394,10,,,,8954.78,0
6339020,08:54:57,08:54:57,3395,11,,,,9159.24,0
6339020,08:55:40,08:55:40,3396,12,,,,9363.13,0
6339020,08:56:37,08:56:37,3397,13,,,,9669.18,0
6339020,08:57:08,08:57:08,3398,14,,,,9798.55,0
6339020,08:59:46,08:59:46,2281,15,,,,10665.66,0
6339020,09:00:19,09:00:19,6561,16,,,,10893.25,0
6339020,09:02:00,09:02:00,2239,17,,,,11561.55,
6339020,09:03:20,09:03:20,557,18,,,,12237.52,0
6339020,09:03:42,09:03:42,5122,19,,,,12444.44,0
6339020,09:04:42,09:04:42,4959,20,,,,12819.32,0
6339020,09:04:57,09:04:57,172,21,,,,12946.44,0
6339020,09:05:57,09:05:57,173,22,,,,13395.33,0
6339020,09:06:42,09:06:42,174,23,,,,13786.21,0
6339020,09:07:52,09:07:52,5123,24,,,,14149.77,0
6339020,09:08:43,09:08:43,5124,25,,,,14504.43,0
6339020,09:09:13,09:09:13,5125,26,,,,14700.04,0
6339020,09:09:52,09:09:52,5126,27,,,,14932.4,0
6339020,09:10:11,09:10:11,5127,28,,,,15036.42,0
6339020,09:10:52,09:10:52,5128,29,,,,15268.36,0
6339020,09:11:40,09:11:40,5129,30,,,,15494.87,0
6339020,09:12:25,09:12:25,5130,31,,,,15696.97,0
6339020,09:13:06,09:13:06,5131,32,,,,15957.11,0
6339020,09:13:34,09:13:34,177,33,,,,16120.84,0
6339020,09:14:42,09:14:42,178,34,,,,16550.77,0
6339020,09:15:10,09:15:10,179,35,,,,16760.55,0
6339020,09:16:13,09:16:13,181,36,,,,17220.89,0
6339020,09:16:56,09:16:56,9657,37,,,,17486.44,0
6339020,09:18:00,09:18:00,9124,38,,1,,17868.29,
6339030,08:32:00,08:32:00,9943,1,,,1,0,
6339030,08:37:01,08:37:01,2127,2,,,,1866.95,0
6339030,08:38:34,08:38:34,3836,3,,,,2532.47,0
6339030,08:48:00,08:48:00,10162,4,,,,6735.94,
6339030,08:50:58,08:50:58,162,5,,,,7768.01,0
6339030,08:51:37,08:51:37,163,6,,,,7960.92,0
6339030,08:52:34,08:52:34,3831,7,,,,8397.66,0
6339030,08:53:24,08:53:24,3392,8,,,,8655.34,0
6339030,08:53:55,08:53:55,3393,9,,,,8804.42,0
6339030,08:54:21,08:54:21,3394,10,,,,8954.78,0
6339030,08:54:57,08:54:57,3395,11,,,,9159.24,0
6339030,08:55:40,08:55:40,3396,12,,,,9363.13,0
6339030,08:56:37,08:56:37,3397,13,,,,9669.18,0
6339030,08:57:08,08:57:08,3398,14,,,,9798.55,0
6339030,08:59:46,08:59:46,2281,15,,,,10665.66,0
6339030,09:00:19,09:00:19,6561,16,,,,10893.25,0
6339030,09:02:00,09:02:00,2239,17,,,,11561.55,
6339030,09:03:20,09:03:20,557,18,,,,12237.52,0
6339030,09:03:42,09:03:42,5122,19,,,,12444.44,0
6339030,09:04:42,09:04:42,4959,20,,,,12819.32,0
6339030,09:04:57,09:04:57,172,21,,,,12946.44,0
6339030,09:05:57,09:05:57,173,22,,,,13395.33,0
6339030,09:06:42,09:06:42,174,23,,,,13786.21,0
6339030,09:07:52,09:07:52,5123,24,,,,14149.77,0
6339030,09:08:43,09:08:43,5124,25,,,,14504.43,0
6339030,09:09:13,09:09:13,5125,26,,,,14700.04,0
6339030,09:09:52,09:09:52,5126,27,,,,14932.4,0
6339030,09:10:11,09:10:11,5127,28,,,,15036.42,0
6339030,09:10:52,09:10:52,5128,29,,,,15268.36,0
6339030,09:11:40,09:11:40,5129,30,,,,15494.87,0
6339030,09:12:25,09:12:25,5130,31,,,,15696.97,0
6339030,09:13:06,09:13:06,5131,32,,,,15957.11,0
6339030,09:13:34,09:13:34,177,33,,,,16120.84,0
6339030,09:14:42,09:14:42,178,34,,,,16550.77,0
6339030,09:15:10,09:15:10,179,35,,,,16760.55,0
6339030,09:16:13,09:16:13,181,36,,,,17220.89,0
6339030,09:16:56,09:16:56,9657,37,,,,17486.44,0
6339030,09:18:00,09:18:00,9124,38,,1,,17868.29,
6339040,08:32:00,08:32:00,9943,1,,,1,0,
6339040,08:37:01,08:37:01,2127,2,,,,1866.95,0
6339040,08:38:34,08:38:34,3836,3,,,,2532.47,0
6339040,08:48:00,08:48:00,10162,4,,,,6735.94,
6339040,08:50:58,08:50:58,162,5,,,,7768.01,0
6339040,08:51:37,08:51:37,163,6,,,,7960.92,0
6339040,08:52:34,08:52:34,3831,7,,,,8397.66,0
6339040,08:53:24,08:53:24,3392,8,,,,8655.34,0
6339040,08:53:55,08:53:55,3393,9,,,,8804.42,0
6339040,08:54:21,08:54:21,3394,10,,,,8954.78,0
6339040,08:54:57,08:54:57,3395,11,,,,9159.24,0
6339040,08:55:40,08:55:40,3396,12,,,,9363.13,0
6339040,08:56:37,08:56:37,3397,13,,,,9669.18,0
6339040,08:57:08,08:57:08,3398,14,,,,9798.55,0
6339040,08:59:46,08:59:46,2281,15,,,,10665.66,0
6339040,09:00:19,09:00:19,6561,16,,,,10893.25,0
6339040,09:02:00,09:02:00,2239,17,,,,11561.55,
6339040,09:03:20,09:03:20,557,18,,,,12237.52,0
6339040,09:03:42,09:03:42,5122,19,,,,12444.44,0
6339040,09:04:42,09:04:42,4959,20,,,,12819.32,0
6339040,09:04:57,09:04:57,172,21,,,,12946.44,0
6339040,09:05:57,09:05:57,173,22,,,,13395.33,0
6339040,09:06:42,09:06:42,174,23,,,,13786.21,0
6339040,09:07:52,09:07:52,5123,24,,,,14149.77,0
6339040,09:08:43,09:08:43,5124,25,,,,14504.43,0
6339040,09:09:13,09:09:13,5125,26,,,,14700.04,0
6339040,09:09:52,09:09:52,5126,27,,,,14932.4,0
6339040,09:10:11,09:10:11,5127,28,,,,15036.42,0
6339040,09:10:52,09:10:52,5128,29,,,,15268.36,0
6339040,09:11:40,09:11:40,5129,30,,,,15494.87,0
6339040,09:12:25,09:12:25,5130,31,,,,15696.97,0
6339040,09:13:06,09:13:06,5131,32,,,,15957.11,0
6339040,09:13:34,09:13:34,177,33,,,,16120.84,0
6339040,09:14:42,09:14:42,178,34,,,,16550.77,0
6339040,09:15:10,09:15:10,179,35,,,,16760.55,0
6339040,09:16:13,09:16:13,181,36,,,,17220.89,0
6339040,09:16:56,09:16:56,9657,37,,,,17486.44,0
6339040,09:18:00,09:18:00,9124,38,,1,,17868.29,
6339050,08:32:00,08:32:00,9943,1,,,1,0,
6339050,08:37:01,08:37:01,2127,2,,,,1866.95,0
6339050,08:38:34,08:38:34,3836,3,,,,2532.47,0
6339050,08:48:00,08:48:00,10162,4,,,,6735.94,
6339050,08:50:58,08:50:58,162,5,,,,7768.01,0
6339050,08:51:37,08:51:37,163,6,,,,7960.92,0
6339050,08:52:34,08:52:34,3831,7,,,,8397.66,0
6339050,08:53:24,08:53:24,3392,8,,,,8655.34,0
6339050,08:53:55,08:53:55,3393,9,,,,8804.42,0
6339050,08:54:21,08:54:21,3394,10,,,,8954.78,0
6339050,08:54:57,08:54:57,3395,11,,,,9159.24,0
6339050,08:55:40,08:55:40,3396,12,,,,9363.13,0
6339050,08:56:37,08:56:37,3397,13,,,,9669.18,0
6339050,08:57:08,08:57:08,3398,14,,,,9798.55,0
6339050,08:59:46,08:59:46,2281,15,,,,10665.66,0
6339050,09:00:19,09:00:19,6561,16,,,,10893.25,0
6339050,09:02:00,09:02:00,2239,17,,,,11561.55,
6339050,09:03:20,09:03:20,557,18,,,,12237.52,0
6339050,09:03:42,09:03:42,5122,19,,,,12444.44,0
6339050,09:04:42,09:04:42,4959,20,,,,12819.32,0
6339050,09:04:57,09:04:57,172,21,,,,12946.44,0
6339050,09:05:57,09:05:57,173,22,,,,13395.33,0
6339050,09:06:42,09:06:42,174,23,,,,13786.21,0
6339050,09:07:52,09:07:52,5123,24,,,,14149.77,0
6339050,09:08:43,09:08:43,5124,25,,,,14504.43,0
6339050,09:09:13,09:09:13,5125,26,,,,14700.04,0
6339050,09:09:52,09:09:52,5126,27,,,,14932.4,0
6339050,09:10:11,09:10:11,5127,28,,,,15036.42,0
6339050,09:10:52,09:10:52,5128,29,,,,15268.36,0
6339050,09:11:40,09:11:40,5129,30,,,,15494.87,0
6339050,09:12:25,09:12:25,5130,31,,,,15696.97,0
6339050,09:13:06,09:13:06,5131,32,,,,15957.11,0
6339050,09:13:34,09:13:34,177,33,,,,16120.84,0
6339050,09:14:42,09:14:42,178,34,,,,16550.77,0
6339050,09:15:10,09:15:10,179,35,,,,16760.55,0
6339050,09:16:13,09:16:13,181,36,,,,17220.89,0
6339050,09:16:56,09:16:56,9657,37,,,,17486.44,0
6339050,09:18:00,09:18:00,9124,38,,1,,17868.29,
6339060,08:32:00,08:32:00,9943,1,,,1,0,
6339060,08:37:01,08:37:01,2127,2,,,,1866.95,0
6339060,08:38:34,08:38:34,3836,3,,,,2532.47,0
6339060,08:48:00,08:48:00,10162,4,,,,6735.94,
6339060,08:50:58,08:50:58,162,5,,,,7768.01,0
6339060,08:51:37,08:51:37,163,6,,,,7960.92,0
6339060,08:52:34,08:52:34,3831,7,,,,8397.66,0
6339060,08:53:24,08:53:24,3392,8,,,,8655.34,0
6339060,08:53:55,08:53:55,3393,9,,,,8804.42,0
6339060,08:54:21,08:54:21,3394,10,,,,8954.78,0
6339060,08:54:57,08:54:57,3395,11,,,,9159.24,0
6339060,08:55:40,08:55:40,3396,12,,,,9363.13,0
6339060,08:56:37,08:56:37,3397,13,,,,9669.18,0
6339060,08:57:08,08:57:08,3398,14,,,,9798.55,0
6339060,08:59:46,08:59:46,2281,15,,,,10665.66,0
6339060,09:00:19,09:00:19,6561,16,,,,10893.25,0
6339060,09:02:00,09:02:00,2239,17,,,,11561.55,
6339060,09:03:20,09:03:20,557,18,,,,12237.52,0
6339060,09:03:42,09:03:42,5122,19,,,,12444.44,0
6339060,09:04:42,09:04:42,4959,20,,,,12819.32,0
6339060,09:04:57,09:04:57,172,21,,,,12946.44,0
6339060,09:05:57,09:05:57,173,22,,,,13395.33,0
6339060,09:06:42,09:06:42,174,23,,,,13786.21,0
6339060,09:07:52,09:07:52,5123,24,,,,14149.77,0
6339060,09:08:43,09:08:43,5124,25,,,,14504.43,0
6339060,09:09:13,09:09:13,5125,26,,,,14700.04,0
6339060,09:09:52,09:09:52,5126,27,,,,14932.4,0
6339060,09:10:11,09:10:11,5127,28,,,,15036.42,0
6339060,09:10:52,09:10:52,5128,29,,,,15268.36,0
6339060,09:11:40,09:11:40,5129,30,,,,15494.87,0
6339060,09:12:25,09:12:25,5130,31,,,,15696.97,0
6339060,09:13:06,09:13:06,5131,32,,,,15957.11,0
6339060,09:13:34,09:13:34,177,33,,,,16120.84,0
6339060,09:14:42,09:14:42,178,34,,,,16550.77,0
6339060,09:15:10,09:15:10,179,35,,,,16760.55,0
6339060,09:16:13,09:16:13,181,36,,,,17220.89,0
6339060,09:16:56,09:16:56,9657,37,,,,17486.44,0
6339060,09:18:00,09:18:00,9124,38,,1,,17868.29,
6412070,15:49:00,15:49:00,2239,1,,,1,0,
6412070,15:50:28,15:50:28,557,2,,,,704.83,0
6412070,15:50:54,15:50:54,5122,3,,,,939.15,0
6412070,15:51:43,15:51:43,4959,4,,,,1313.71,0
6412070,15:52:01,15:52:01,172,5,,,,1459.09,0
6412070,15:52:54,15:52:54,173,6,,,,1921.93,0
6412070,15:53:47,15:53:47,174,7,,,,2331.85,0
6412070,15:54:13,15:54:13,5123,8,,,,2663.21,0
6412070,15:54:57,15:54:57,5124,9,,,,3005.16,0
6412070,15:55:29,15:55:29,5125,10,,,,3201.3,0
6412070,15:55:59,15:55:59,5126,11,,,,3433.56,0
6412070,15:56:15,15:56:15,5127,12,,,,3537.58,0
6412070,15:56:48,15:56:48,5128,13,,,,3769.51,0
6412070,15:57:28,15:57:28,5129,14,,,,3995.89,0
6412070,15:58:08,15:58:08,5130,15,,,,4197.99,0
6412070,15:58:40,15:58:40,5131,16,,,,4458.08,0
6412070,15:59:05,15:59:05,177,17,,,,4621.81,0
6412070,16:00:03,16:00:03,178,18,,,,5051.74,0
6412070,16:00:28,16:00:28,179,19,,,,5261.52,0
6412070,16:01:23,16:01:23,181,20,,,,5721.86,0
6412070,16:02:01,16:02:01,9657,21,,,,5987.41,0
6412070,16:03:00,16:03:00,9124,22,,1,,6368.4,
6460020,08:47:00,08:47:00,2239,1,,,1,0,
6460020,08:48:53,08:48:53,557,2,,,,704.83,0
6460020,08:49:26,08:49:26,5122,3,,,,939.15,0
6460020,08:50:29,08:50:29,4959,4,,,,1313.71,0
6460020,08:50:52,08:50:52,172,5,,,,1459.09,0
6460020,08:52:01,08:52:01,173,6,,,,1921.93,0
6460020,08:53:09,08:53:09,174,7,,,,2331.85,0
6460020,08:53:42,08:53:42,5123,8,,,,2663.21,0
6460020,08:54:39,08:54:39,5124,9,,,,3005.16,0
6460020,08:55:21,08:55:21,5125,10,,,,3201.3,0
6460020,08:55:58,08:55:58,5126,11,,,,3433.56,0
6460020,08:56:19,08:56:19,5127,12,,,,3537.58,0
6460020,08:57:01,08:57:01,5128,13,,,,3769.51,0
6460020,08:57:54,08:57:54,5129,14,,,,3995.89,0
6460020,08:58:44,08:58:44,5130,15,,,,4197.99,0
6460020,08:59:26,08:59:26,5131,16,,,,4458.08,0
6460020,08:59:58,08:59:58,177,17,,,,4621.81,0
6460020,09:01:13,09:01:13,178,18,,,,5051.74,0
6460020,09:01:44,09:01:44,179,19,,,,5261.52,0
6460020,09:02:56,09:02:56,181,20,,,,5721.86,0
6460020,09:03:44,09:03:44,9657,21,,,,5987.41,0
6460020,09:05:00,09:05:00,9124,22,,1,,6368.4,
6460030,08:47:00,08:47:00,2239,1,,,1,0,
6460030,08:48:53,08:48:53,557,2,,,,704.83,0
6460030,08:49:26,08:49:26,5122,3,,,,939.15,0
6460030,08:50:29,08:50:29,4959,4,,,,1313.71,0
6460030,08:50:52,08:50:52,172,5,,,,1459.09,0
6460030,08:52:01,08:52:01,173,6,,,,1921.93,0
6460030,08:53:09,08:53:09,174,7,,,,2331.85,0
6460030,08:53:42,08:53:42,5123,8,,,,2663.21,0
6460030,08:54:39,08:54:39,5124,9,,,,3005.16,0
6460030,08:55:21,08:55:21,5125,10,,,,3201.3,0
6460030,08:55:58,08:55:58,5126,11,,,,3433.56,0
6460030,08:56:19,08:56:19,5127,12,,,,3537.58,0
6460030,08:57:01,08:57:01,5128,13,,,,3769.51,0
6460030,08:57:54,08:57:54,5129,14,,,,3995.89,0
6460030,08:58:44,08:58:44,5130,15,,,,4197.99,0
6460030,08:59:26,08:59:26,5131,16,,,,4458.08,0
6460030,08:59:58,08:59:58,177,17,,,,4621.81,0
6460030,09:01:13,09:01:13,178,18,,,,5051.74,0
6460030,09:01:44,09:01:44,179,19,,,,5261.52,0
6460030,09:02:56,09:02:56,181,20,,,,5721.86,0
6460030,09:03:44,09:03:44,9657,21,,,,5987.41,0
6460030,09:05:00,09:05:00,9124,22,,1,,6368.4,
6460040,08:47:00,08:47:00,2239,1,,,1,0,
6460040,08:48:53,08:48:53,557,2,,,,704.83,0
6460040,08:49:26,08:49:26,5122,3,,,,939.15,0
6460040,08:50:29,08:50:29,4959,4,,,,1313.71,0
6460040,08:50:52,08:50:52,172,5,,,,1459.09,0
6460040,08:52:01,08:52:01,173,6,,,,1921.93,0
6460040,08:53:09,08:53:09,174,7,,,,2331.85,0
6460040,08:53:42,08:53:42,5123,8,,,,2663.21,0
6460040,08:54:39,08:54:39,5124,9,,,,3005.16,0
6460040,08:55:21,08:55:21,5125,10,,,,3201.3,0
6460040,08:55:58,08:55:58,5126,11,,,,3433.56,0
6460040,08:56:19,08:56:19,5127,12,,,,3537.58,0
6460040,08:57:01,08:57:01,5128,13,,,,3769.51,0
6460040,08:57:54,08:57:54,5129,14,,,,3995.89,0
6460040,08:58:44,08:58:44,5130,15,,,,4197.99,0
6460040,08:59:26,08:59:26,5131,16,,,,4458.08,0
6460040,08:59:58,08:59:58,177,17,,,,4621.81,0
6460040,09:01:13,09:01:13,178,18,,,,5051.74,0
6460040,09:01:44,09:01:44,179,19,,,,5261.52,0
6460040,09:02:56,09:02:56,181,20,,,,5721.86,0
6460040,09:03:44,09:03:44,9657,21,,,,5987.41,0
6460040,09:05:00,09:05:00,9124,22,,1,,6368.4,
6460050,08:47:00,08:47:00,2239,1,,,1,0,
6460050,08:48:53,08:48:53,557,2,,,,704.83,0
6460050,08:49:26,08:49:26,5122,3,,,,939.15,0
6460050,08:50:29,08:50:29,4959,4,,,,1313.71,0
6460050,08:50:52,08:50:52,172,5,,,,1459.09,0
6460050,08:52:01,08:52:01,173,6,,,,1921.93,0
6460050,08:53:09,08:53:09,174,7,,,,2331.85,0
6460050,08:53:42,08:53:42,5123,8,,,,2663.21,0
6460050,08:54:39,08:54:39,5124,9,,,,3005.16,0
6460050,08:55:21,08:55:21,5125,10,,,,3201.3,0
6460050,08:55:58,08:55:58,5126,11,,,,3433.56,0
6460050,08:56:19,08:56:19,5127,12,,,,3537.58,0
6460050,08:57:01,08:57:01,5128,13,,,,3769.51,0
6460050,08:57:54,08:57:54,5129,14,,,,3995.89,0
6460050,08:58:44,08:58:44,5130,15,,,,4197.99,0
6460050,08:59:26,08:59:26,5131,16,,,,4458.08,0
6460050,08:59:58,08:59:58,177,17,,,,4621.81,0
6460050,09:01:13,09:01:13,178,18,,,,5051.74,0
6460050,09:01:44,09:01:44,179,19,,,,5261.52,0
6460050,09:02:56,09:02:56,181,20,,,,5721.86,0
6460050,09:03:44,09:03:44,9657,21,,,,5987.41,0
6460050,09:05:00,09:05:00,9124,22,,1,,6368.4,
6460060,08:47:00,08:47:00,2239,1,,,1,0,
6460060,08:48:53,08:48:53,557,2,,,,704.83,0
6460060,08:49:26,08:49:26,5122,3,,,,939.15,0
6460060,08:50:29,08:50:29,4959,4,,,,1313.71,0
6460060,08:50:52,08:50:52,172,5,,,,1459.09,0
6460060,08:52:01,08:52:01,173,6,,,,1921.93,0
6460060,08:53:09,08:53:09,174,7,,,,2331.85,0
6460060,08:53:42,08:53:42,5123,8,,,,2663.21,0
6460060,08:54:39,08:54:39,5124,9,,,,3005.16,0
6460060,08:55:21,08:55:21,5125,10,,,,3201.3,0
6460060,08:55:58,08:55:58,5126,11,,,,3433.56,0
6460060,08:56:19,08:56:19,5127,12,,,,3537.58,0
6460060,08:57:01,08:57:01,5128,13,,,,3769.51,0
6460060,08:57:54,08:57:54,5129,14,,,,3995.89,0
6460060,08:58:44,08:58:44,5130,15,,,,4197.99,0
6460060,08:59:26,08:59:26,5131,16,,,,4458.08,0
6460060,08:59:58,08:59:58,177,17,,,,4621.81,0
6460060,09:01:13,09:01:13,178,18,,,,5051.74,0
6460060,09:01:44,09:01:44,179,19,,,,5261.52,0
6460060,09:02:56,09:02:56,181,20,,,,5721.86,0
6460060,09:03:44,09:03:44,9657,21,,,,5987.41,0
6460060,09:05:00,09:05:00,9124,22,,1,,6368.4,
6508020,11:02:00,11:02:00,9943,1,,,1,0,
6508020,11:07:01,11:07:01,2127,2,,,,1866.95,0
6508020,11:08:34,11:08:34,3836,3,,,,2532.47,0
6508020,11:18:00,11:18:00,10162,4,,,,6735.94,
6508020,11:20:58,11:20:58,162,5,,,,7768.01,0
6508020,11:21:37,11:21:37,163,6,,,,7960.92,0
6508020,11:22:34,11:22:34,3831,7,,,,8397.66,0
6508020,11:23:24,11:23:24,3392,8,,,,8655.34,0
6508020,11:23:55,11:23:55,3393,9,,,,8804.42,0
6508020,11:24:21,11:24:21,3394,10,,,,8954.78,0
6508020,11:24:57,11:24:57,3395,11,,,,9159.24,0
6508020,11:25:40,11:25:40,3396,12,,,,9363.13,0
6508020,11:26:37,11:26:37,3397,13,,,,9669.18,0
6508020,11:27:08,11:27:08,3398,14,,,,9798.55,0
6508020,11:29:46,11:29:46,2281,15,,,,10665.66,0
6508020,11:30:19,11:30:19,6561,16,,,,10893.25,0
6508020,11:32:00,11:32:00,2239,17,,,,11561.55,
6508020,11:33:40,11:33:40,557,18,,,,12237.52,0
6508020,11:34:08,11:34:08,5122,19,,,,12444.44,0
6508020,11:35:23,11:35:23,4959,20,,,,12819.32,0
6508020,11:35:41,11:35:41,172,21,,,,12946.44,0
6508020,11:36:56,11:36:56,173,22,,,,13395.33,0
6508020,11:37:52,11:37:52,174,23,,,,13786.21,0
6508020,11:39:21,11:39:21,5123,24,,,,14149.77,0
6508020,11:40:24,11:40:24,5124,25,,,,14504.43,0
6508020,11:41:01,11:41:01,5125,26,,,,14700.04,0
6508020,11:41:50,11:41:50,5126,27,,,,14932.4,0
6508020,11:42:14,11:42:14,5127,28,,,,15036.42,0
6508020,11:43:05,11:43:05,5128,29,,,,15268.36,0
6508020,11:44:06,11:44:06,5129,30,,,,15494.87,0
6508020,11:45:02,11:45:02,5130,31,,,,15696.97,0
6508020,11:45:53,11:45:53,5131,32,,,,15957.11,0
6508020,11:46:28,11:46:28,177,33,,,,16120.84,0
6508020,11:47:52,11:47:52,178,34,,,,16550.77,0
6508020,11:48:27,11:48:27,179,35,,,,16760.55,0
6508020,11:49:46,11:49:46,181,36,,,,17220.89,0
6508020,11:50:40,11:50:40,9657,37,,,,17486.44,0
6508020,11:52:00,11:52:00,9124,38,,1,,17868.29,
6508030,11:02:00,11:02:00,9943,1,,,1,0,
6508030,11:07:01,11:07:01,2127,2,,,,1866.95,0
6508030,11:08:34,11:08:34,3836,3,,,,2532.47,0
6508030,11:18:00,11:18:00,10162,4,,,,6735.94,
6508030,11:20:58,11:20:58,162,5,,,,7768.01,0
6508030,11:21:37,11:21:37,163,6,,,,7960.92,0
6508030,11:22:34,11:22:34,3831,7,,,,8397.66,0
6508030,11:23:24,11:23:24,3392,8,,,,8655.34,0
6508030,11:23:55,11:23:55,3393,9,,,,8804.42,0
6508030,11:24:21,11:24:21,3394,10,,,,8954.78,0
6508030,11:24:57,11:24:57,3395,11,,,,9159.24,0
6508030,11:25:40,11:25:40,3396,12,,,,9363.13,0
6508030,11:26:37,11:26:37,3397,13,,,,9669.18,0
6508030,11:27:08,11:27:08,3398,14,,,,9798.55,0
6508030,11:29:46,11:29:46,2281,15,,,,10665.66,0
6508030,11:30:19,11:30:19,6561,16,,,,10893.25,0
6508030,11:32:00,11:32:00,2239,17,,,,11561.55,
6508030,11:33:40,11:33:40,557,18,,,,12237.52,0
6508030,11:34:08,11:34:08,5122,19,,,,12444.44,0
6508030,11:35:23,11:35:23,4959,20,,,,12819.32,0
6508030,11:35:41,11:35:41,172,21,,,,12946.44,0
6508030,11:36:56,11:36:56,173,22,,,,13395.33,0
6508030,11:37:52,11:37:52,174,23,,,,13786.21,0
6508030,11:39:21,11:39:21,5123,24,,,,14149.77,0
6508030,11:40:24,11:40:24,5124,25,,,,14504.43,0
6508030,11:41:01,11:41:01,5125,26,,,,14700.04,0
6508030,11:41:50,11:41:50,5126,27,,,,14932.4,0
6508030,11:42:14,11:42:14,5127,28,,,,15036.42,0
6508030,11:43:05,11:43:05,5128,29,,,,15268.36,0
6508030,11:44:06,11:44:06,5129,30,,,,15494.87,0
6508030,11:45:02,11:45:02,5130,31,,,,15696.97,0
6508030,11:45:53,11:45:53,5131,32,,,,15957.11,0
6508030,11:46:28,11:46:28,177,33,,,,16120.84,0
6508030,11:47:52,11:47:52,178,34,,,,16550.77,0
6508030,11:48:27,11:48:27,179,35,,,,16760.55,0
6508030,11:49:46,11:49:46,181,36,,,,17220.89,0
6508030,11:50:40,11:50:40,9657,37,,,,17486.44,0
6508030,11:52:00,11:52:00,9124,38,,1,,17868.29,
6508040,11:02:00,11:02:00,9943,1,,,1,0,
6508040,11:07:01,11:07:01,2127,2,,,,1866.95,0
6508040,11:08:34,11:08:34,3836,3,,,,2532.47,0
6508040,11:18:00,11:18:00,10162,4,,,,6735.94,
6508040,11:20:58,11:20:58,162,5,,,,7768.01,0
6508040,11:21:37,11:21:37,163,6,,,,7960.92,0
6508040,11:22:34,11:22:34,3831,7,,,,8397.66,0
6508040,11:23:24,11:23:24,3392,8,,,,8655.34,0
6508040,11:23:55,11:23:55,3393,9,,,,8804.42,0
6508040,11:24:21,11:24:21,3394,10,,,,8954.78,0
6508040,11:24:57,11:24:57,3395,11,,,,9159.24,0
6508040,11:25:40,11:25:40,3396,12,,,,9363.13,0
6508040,11:26:37,11:26:37,3397,13,,,,9669.18,0
6508040,11:27:08,11:27:08,3398,14,,,,9798.55,0
6508040,11:29:46,11:29:46,2281,15,,,,10665.66,0
6508040,11:30:19,11:30:19,6561,16,,,,10893.25,0
6508040,11:32:00,11:32:00,2239,17,,,,11561.55,
6508040,11:33:40,11:33:40,557,18,,,,12237.52,0
6508040,11:34:08,11:34:08,5122,19,,,,12444.44,0
6508040,11:35:23,11:35:23,4959,20,,,,12819.32,0
6508040,11:35:41,11:35:41,172,21,,,,12946.44,0
6508040,11:36:56,11:36:56,173,22,,,,13395.33,0
6508040,11:37:52,11:37:52,174,23,,,,13786.21,0
6508040,11:39:21,11:39:21,5123,24,,,,14149.77,0
6508040,11:40:24,11:40:24,5124,25,,,,14504.43,0
6508040,11:41:01,11:41:01,5125,26,,,,14700.04,0
6508040,11:41:50,11:41:50,5126,27,,,,14932.4,0
6508040,11:42:14,11:42:14,5127,28,,,,15036.42,0
6508040,11:43:05,11:43:05,5128,29,,,,15268.36,0
6508040,11:44:06,11:44:06,5129,30,,,,15494.87,0
6508040,11:45:02,11:45:02,5130,31,,,,15696.97,0
6508040,11:45:53,11:45:53,5131,32,,,,15957.11,0
6508040,11:46:28,11:46:28,177,33,,,,16120.84,0
6508040,11:47:52,11:47:52,178,34,,,,16550.77,0
6508040,11:48:27,11:48:27,179,35,,,,16760.55,0
6508040,11:49:46,11:49:46,181,36,,,,17220.89,0
6508040,11:50:40,11:50:40,9657,37,,,,17486.44,0
6508040,11:52:00,11:52:00,9124,38,,1,,17868.29,
6508050,11:02:00,11:02:00,9943,1,,,1,0,
6508050,11:07:01,11:07:01,2127,2,,,,1866.95,0
6508050,11:08:34,11:08:34,3836,3,,,,2532.47,0
6508050,11:18:00,11:18:00,10162,4,,,,6735.94,
6508050,11:20:58,11:20:58,162,5,,,,7768.01,0
6508050,11:21:37,11:21:37,163,6,,,,7960.92,0
6508050,11:22:34,11:22:34,3831,7,,,,8397.66,0
6508050,11:23:24,11:23:24,3392,8,,,,8655.34,0
6508050,11:23:55,11:23:55,3393,9,,,,8804.42,0
6508050,11:24:21,11:24:21,3394,10,,,,8954.78,0
6508050,11:24:57,11:24:57,3395,11,,,,9159.24,0
6508050,11:25:40,11:25:40,3396,12,,,,9363.13,0
6508050,11:26:37,11:26:37,3397,13,,,,9669.18,0
6508050,11:27:08,11:27:08,3398,14,,,,9798.55,0
6508050,11:29:46,11:29:46,2281,15,,,,10665.66,0
6508050,11:30:19,11:30:19,6561,16,,,,10893.25,0
6508050,11:32:00,11:32:00,2239,17,,,,11561.55,
6508050,11:33:40,11:33:40,557,18,,,,12237.52,0
6508050,11:34:08,11:34:08,5122,19,,,,12444.44,0
6508050,11:35:23,11:35:23,4959,20,,,,12819.32,0
6508050,11:35:41,11:35:41,172,21,,,,12946.44,0
6508050,11:36:56,11:36:56,173,22,,,,13395.33,0
6508050,11:37:52,11:37:52,174,23,,,,13786.21,0
6508050,11:39:21,11:39:21,5123,24,,,,14149.77,0
6508050,11:40:24,11:40:24,5124,25,,,,14504.43,0
6508050,11:41:01,11:41:01,5125,26,,,,14700.04,0
6508050,11:41:50,11:41:50,5126,27,,,,14932.4,0
6508050,11:42:14,11:42:14,5127,28,,,,15036.42,0
6508050,11:43:05,11:43:05,5128,29,,,,15268.36,0
6508050,11:44:06,11:44:06,5129,30,,,,15494.87,0
6508050,11:45:02,11:45:02,5130,31,,,,15696.97,0
6508050,11:45:53,11:45:53,5131,32,,,,15957.11,0
6508050,11:46:28,11:46:28,177,33,,,,16120.84,0
6508050,11:47:52,11:47:52,178,34,,,,16550.77,0
6508050,11:48:27,11:48:27,179,35,,,,16760.55,0
6508050,11:49:46,11:49:46,181,36,,,,17220.89,0
6508050,11:50:40,11:50:40,9657,37,,,,17486.44,0
6508050,11:52:00,11:52:00,9124,38,,1,,17868.29,
6508060,11:02:00,11:02:00,9943,1,,,1,0,
6508060,11:07:01,11:07:01,2127,2,,,,1866.95,0
6508060,11:08:34,11:08:34,3836,3,,,,2532.47,0
6508060,11:18:00,11:18:00,10162,4,,,,6735.94,
6508060,11:20:58,11:20:58,162,5,,,,7768.01,0
6508060,11:21:37,11:21:37,163,6,,,,7960.92,0
6508060,11:22:34,11:22:34,3831,7,,,,8397.66,0
6508060,11:23:24,11:23:24,3392,8,,,,8655.34,0
6508060,11:23:55,11:23:55,3393,9,,,,8804.42,0
6508060,11:24:21,11:24:21,3394,10,,,,8954.78,0
6508060,11:24:57,11:24:57,3395,11,,,,9159.24,0
6508060,11:25:40,11:25:40,3396,12,,,,9363.13,0
6508060,11:26:37,11:26:37,3397,13,,,,9669.18,0
6508060,11:27:08,11:27:08,3398,14,,,,9798.55,0
6508060,11:29:46,11:29:46,2281,15,,,,10665.66,0
6508060,11:30:19,11:30:19,6561,16,,,,10893.25,0
6508060,11:32:00,11:32:00,2239,17,,,,11561.55,
6508060,11:33:40,11:33:40,557,18,,,,12237.52,0
6508060,11:34:08,11:34:08,5122,19,,,,12444.44,0
6508060,11:35:23,11:35:23,4959,20,,,,12819.32,0
6508060,11:35:41,11:35:41,172,21,,,,12946.44,0
6508060,11:36:56,11:36:56,173,22,,,,13395.33,0
6508060,11:37:52,11:37:52,174,23,,,,13786.21,0
6508060,11:39:21,11:39:21,5123,24,,,,14149.77,0
6508060,11:40:24,11:40:24,5124,25,,,,14504.43,0
6508060,11:41:01,11:41:01,5125,26,,,,14700.04,0
6508060,11:41:50,11:41:50,5126,27,,,,14932.4,0
6508060,11:42:14,11:42:14,5127,28,,,,15036.42,0
6508060,11:43:05,11:43:05,5128,29,,,,15268.36,0
6508060,11:44:06,11:44:06,5129,30,,,,15494.87,0
6508060,11:45:02,11:45:02,5130,31,,,,15696.97,0
6508060,11:45:53,11:45:53,5131,32,,,,15957.11,0
6508060,11:46:28,11:46:28,177,33,,,,16120.84,0
6508060,11:47:52,11:47:52,178,34,,,,16550.77,0
6508060,11:48:27,11:48:27,179,35,,,,16760.55,0
6508060,11:49:46,11:49:46,181,36,,,,17220.89,0
6508060,11:50:40,11:50:40,9657,37,,,,17486.44,0
6508060,11:52:00,11:52:00,9124,38,,1,,17868.29,
6607070,08:50:00,08:50:00,9943,1,,,1,0,
6607070,08:55:13,08:55:13,2127,2,,,,1866.95,0
6607070,08:58:00,08:58:00,2514,3,,,,2878.35,
6607070,09:04:00,09:04:00,10162,4,,,,7582.33,
6607070,09:06:30,09:06:30,162,5,,,,8661.59,0
6607070,09:07:00,09:07:00,163,6,,,,8867.84,0
6607070,09:08:03,09:08:03,3831,7,,,,9325.5,0
6607070,09:08:49,09:08:49,3392,8,,,,9598.36,0
6607070,09:09:15,09:09:15,3393,9,,,,9747.44,0
6607070,09:09:37,09:09:37,3394,10,,,,9897.8,0
6607070,09:10:07,09:10:07,3395,11,,,,10102.26,0
6607070,09:10:44,09:10:44,3396,12,,,,10306.15,0
6607070,09:11:32,09:11:32,3397,13,,,,10612.2,0
6607070,09:11:58,09:11:58,3398,14,,,,10741.57,0
6607070,09:14:09,09:14:09,2281,15,,,,11608.67,0
6607070,09:14:45,09:14:45,6561,16,,,,11835.56,0
6607070,09:17:00,09:17:00,2239,17,,,,12770.25,
6607070,09:18:21,09:18:21,557,18,,,,13467.27,0
6607070,09:18:56,09:18:56,5122,19,,,,13700.9,0
6607070,09:19:43,09:19:43,4959,20,,,,14089.52,0
6607070,09:20:02,09:20:02,172,21,,,,14234.89,0
6607070,09:20:52,09:20:52,173,22,,,,14698.06,0
6607070,09:21:40,09:21:40,174,23,,,,15108.33,0
6607070,09:22:42,09:22:42,5123,24,,,,15483.81,0
6607070,09:23:24,09:23:24,5124,25,,,,15838.47,0
6607070,09:23:48,09:23:48,5125,26,,,,16034.08,0
6607070,09:24:20,09:24:20,5126,27,,,,16266.44,0
6607070,09:24:35,09:24:35,5127,28,,,,16370.46,0
6607070,09:25:09,09:25:09,5128,29,,,,16602.4,0
6607070,09:25:49,09:25:49,5129,30,,,,16828.91,0
6607070,09:26:26,09:26:26,5130,31,,,,17031.01,0
6607070,09:26:59,09:26:59,5131,32,,,,17291.15,0
6607070,09:27:22,09:27:22,177,33,,,,17454.88,0
6607070,09:28:17,09:28:17,178,34,,,,17884.81,0
6607070,09:28:40,09:28:40,179,35,,,,18094.59,0
6607070,09:29:32,09:29:32,181,36,,,,18554.93,0
6607070,09:30:07,09:30:07,9657,37,,,,18820.48,0
6607070,09:31:00,09:31:00,9124,38,,1,,19202.33,
6772020,19:16:00,19:16:00,2239,1,,,1,0,
6772020,19:17:46,19:17:46,557,2,,,,704.83,0
6772020,19:18:18,19:18:18,5122,3,,,,939.15,0
6772020,19:19:18,19:19:18,4959,4,,,,1313.71,0
6772020,19:19:39,19:19:39,172,5,,,,1459.09,0
6772020,19:20:45,19:20:45,173,6,,,,1921.93,0
6772020,19:21:48,19:21:48,174,7,,,,2331.85,0
6772020,19:22:20,19:22:20,5123,8,,,,2663.21,0
6772020,19:23:13,19:23:13,5124,9,,,,3005.16,0
6772020,19:23:53,19:23:53,5125,10,,,,3201.3,0
6772020,19:24:29,19:24:29,5126,11,,,,3433.56,0
6772020,19:24:48,19:24:48,5127,12,,,,3537.58,0
6772020,19:25:28,19:25:28,5128,13,,,,3769.51,0
6772020,19:26:17,19:26:17,5129,14,,,,3995.89,0
6772020,19:27:05,19:27:05,5130,15,,,,4197.99,0
6772020,19:27:45,19:27:45,5131,16,,,,4458.08,0
6772020,19:28:14,19:28:14,177,17,,,,4621.81,0
6772020,19:29:26,19:29:26,178,18,,,,5051.74,0
6772020,19:29:55,19:29:55,179,19,,,,5261.52,0
6772020,19:31:03,19:31:03,181,20,,,,5721.86,0
6772020,19:31:48,19:31:48,9657,21,,,,5987.41,0
6772020,19:33:00,19:33:00,9124,22,,1,,6368.4,
6772030,19:16:00,19:16:00,2239,1,,,1,0,
6772030,19:17:46,19:17:46,557,2,,,,704.83,0
6772030,19:18:18,19:18:18,5122,3,,,,939.15,0
6772030,19:19:18,19:19:18,4959,4,,,,1313.71,0
6772030,19:19:39,19:19:39,172,5,,,,1459.09,0
6772030,19:20:45,19:20:45,173,6,,,,1921.93,0
6772030,19:21:48,19:21:48,174,7,,,,2331.85,0
6772030,19:22:20,19:22:20,5123,8,,,,2663.21,0
6772030,19:23:13,19:23:13,5124,9,,,,3005.16,0
6772030,19:23:53,19:23:53,5125,10,,,,3201.3,0
6772030,19:24:29,19:24:29,5126,11,,,,3433.56,0
6772030,19:24:48,19:24:48,5127,12,,,,3537.58,0
6772030,19:25:28,19:25:28,5128,13,,,,3769.51,0
6772030,19:26:17,19:26:17,5129,14,,,,3995.89,0
6772030,19:27:05,19:27:05,5130,15,,,,4197.99,0
6772030,19:27:45,19:27:45,5131,16,,,,4458.08,0
6772030,19:28:14,19:28:14,177,17,,,,4621.81,0
6772030,19:29:26,19:29:26,178,18,,,,5051.74,0
6772030,19:29:55,19:29:55,179,19,,,,5261.52,0
6772030,19:31:03,19:31:03,181,20,,,,5721.86,0
6772030,19:31:48,19:31:48,9657,21,,,,5987.41,0
6772030,19:33:00,19:33:00,9124,22,,1,,6368.4,
6772040,19:16:00,19:16:00,2239,1,,,1,0,
6772040,19:17:46,19:17:46,557,2,,,,704.83,0
6772040,19:18:18,19:18:18,5122,3,,,,939.15,0
6772040,19:19:18,19:19:18,4959,4,,,,1313.71,0
6772040,19:19:39,19:19:39,172,5,,,,1459.09,0
6772040,19:20:45,19:20:45,173,6,,,,1921.93,0
6772040,19:21:48,19:21:48,174,7,,,,2331.85,0
6772040,19:22:20,19:22:20,5123,8,,,,2663.21,0
6772040,19:23:13,19:23:13,5124,9,,,,3005.16,0
6772040,19:23:53,19:23:53,5125,10,,,,3201.3,0
6772040,19:24:29,19:24:29,5126,11,,,,3433.56,0
6772040,19:24:48,19:24:48,5127,12,,,,3537.58,0
6772040,19:25:28,19:25:28,5128,13,,,,3769.51,0
6772040,19:26:17,19:26:17,5129,14,,,,3995.89,0
6772040,19:27:05,19:27:05,5130,15,,,,4197.99,0
6772040,19:27:45,19:27:45,5131,16,,,,4458.08,0
6772040,19:28:14,19:28:14,177,17,,,,4621.81,0
6772040,19:29:26,19:29:26,178,18,,,,5051.74,0
6772040,19:29:55,19:29:55,179,19,,,,5261.52,0
6772040,19:31:03,19:31:03,181,20,,,,5721.86,0
6772040,19:31:48,19:31:48,9657,21,,,,5987.41,0
6772040,19:33:00,19:33:00,9124,22,,1,,6368.4,
6772050,19:16:00,19:16:00,2239,1,,,1,0,
6772050,19:17:46,19:17:46,557,2,,,,704.83,0
6772050,19:18:18,19:18:18,5122,3,,,,939.15,0
6772050,19:19:18,19:19:18,4959,4,,,,1313.71,0
6772050,19:19:39,19:19:39,172,5,,,,1459.09,0
6772050,19:20:45,19:20:45,173,6,,,,1921.93,0
6772050,19:21:48,19:21:48,174,7,,,,2331.85,0
6772050,19:22:20,19:22:20,5123,8,,,,2663.21,0
6772050,19:23:13,19:23:13,5124,9,,,,3005.16,0
6772050,19:23:53,19:23:53,5125,10,,,,3201.3,0
6772050,19:24:29,19:24:29,5126,11,,,,3433.56,0
6772050,19:24:48,19:24:48,5127,12,,,,3537.58,0
6772050,19:25:28,19:25:28,5128,13,,,,3769.51,0
6772050,19:26:17,19:26:17,5129,14,,,,3995.89,0
6772050,19:27:05,19:27:05,5130,15,,,,4197.99,0
6772050,19:27:45,19:27:45,5131,16,,,,4458.08,0
6772050,19:28:14,19:28:14,177,17,,,,4621.81,0
6772050,19:29:26,19:29:26,178,18,,,,5051.74,0
6772050,19:29:55,19:29:55,179,19,,,,5261.52,0
6772050,19:31:03,19:31:03,181,20,,,,5721.86,0
6772050,19:31:48,19:31:48,9657,21,,,,5987.41,0
6772050,19:33:00,19:33:00,9124,22,,1,,6368.4,
6772060,19:16:00,19:16:00,2239,1,,,1,0,
6772060,19:17:46,19:17:46,557,2,,,,704.83,0
6772060,19:18:18,19:18:18,5122,3,,,,939.15,0
6772060,19:19:18,19:19:18,4959,4,,,,1313.71,0
6772060,19:19:39,19:19:39,172,5,,,,1459.09,0
6772060,19:20:45,19:20:45,173,6,,,,1921.93,0
6772060,19:21:48,19:21:48,174,7,,,,2331.85,0
6772060,19:22:20,19:22:20,5123,8,,,,2663.21,0
6772060,19:23:13,19:23:13,5124,9,,,,3005.16,0
6772060,19:23:53,19:23:53,5125,10,,,,3201.3,0
6772060,19:24:29,19:24:29,5126,11,,,,3433.56,0
6772060,19:24:48,19:24:48,5127,12,,,,3537.58,0
6772060,19:25:28,19:25:28,5128,13,,,,3769.51,0
6772060,19:26:17,19:26:17,5129,14,,,,3995.89,0
6772060,19:27:05,19:27:05,5130,15,,,,4197.99,0
6772060,19:27:45,19:27:45,5131,16,,,,4458.08,0
6772060,19:28:14,19:28:14,177,17,,,,4621.81,0
6772060,19:29:26,19:29:26,178,18,,,,5051.74,0
6772060,19:29:55,19:29:55,179,19,,,,5261.52,0
6772060,19:31:03,19:31:03,181,20,,,,5721.86,0
6772060,19:31:48,19:31:48,9657,21,,,,5987.41,0
6772060,19:33:00,19:33:00,9124,22,,1,,6368.4,
7276070,23:51:00,23:51:00,2239,1,,,1,0,
7276070,23:52:28,23:52:28,557,2,,,,704.83,0
7276070,23:52:54,23:52:54,5122,3,,,,939.15,0
7276070,23:53:43,23:53:43,4959,4,,,,1313.71,0
7276070,23:54:01,23:54:01,172,5,,,,1459.09,0
7276070,23:54:54,23:54:54,173,6,,,,1921.93,0
7276070,23:55:47,23:55:47,174,7,,,,2331.85,0
7276070,23:56:13,23:56:13,5123,8,,,,2663.21,0
7276070,23:56:57,23:56:57,5124,9,,,,3005.16,0
7276070,23:57:29,23:57:29,5125,10,,,,3201.3,0
7276070,23:57:59,23:57:59,5126,11,,,,3433.56,0
7276070,23:58:15,23:58:15,5127,12,,,,3537.58,0
7276070,23:58:48,23:58:48,5128,13,,,,3769.51,0
7276070,23:59:28,23:59:28,5129,14,,,,3995.89,0
7276070,24:00:08,24:00:08,5130,15,,,,4197.99,0
7276070,24:00:40,24:00:40,5131,16,,,,4458.08,0
7276070,24:01:05,24:01:05,177,17,,,,4621.81,0
7276070,24:02:03,24:02:03,178,18,,,,5051.74,0
7276070,24:02:28,24:02:28,179,19,,,,5261.52,0
7276070,24:03:23,24:03:23,181,20,,,,5721.86,0
7276070,24:04:01,24:04:01,9657,21,,,,5987.41,0
7276070,24:05:00,24:05:00,9124,22,,1,,6368.4,
7334070,22:42:00,22:42:00,2239,1,,,1,0,
7334070,22:43:28,22:43:28,557,2,,,,704.83,0
7334070,22:43:54,22:43:54,5122,3,,,,939.15,0
7334070,22:44:43,22:44:43,4959,4,,,,1313.71,0
7334070,22:45:01,22:45:01,172,5,,,,1459.09,0
7334070,22:45:54,22:45:54,173,6,,,,1921.93,0
7334070,22:46:47,22:46:47,174,7,,,,2331.85,0
7334070,22:47:13,22:47:13,5123,8,,,,2663.21,0
7334070,22:47:57,22:47:57,5124,9,,,,3005.16,0
7334070,22:48:29,22:48:29,5125,10,,,,3201.3,0
7334070,22:48:59,22:48:59,5126,11,,,,3433.56,0
7334070,22:49:15,22:49:15,5127,12,,,,3537.58,0
7334070,22:49:48,22:49:48,5128,13,,,,3769.51,0
7334070,22:50:28,22:50:28,5129,14,,,,3995.89,0
7334070,22:51:08,22:51:08,5130,15,,,,4197.99,0
7334070,22:51:40,22:51:40,5131,16,,,,4458.08,0
7334070,22:52:05,22:52:05,177,17,,,,4621.81,0
7334070,22:53:03,22:53:03,178,18,,,,5051.74,0
7334070,22:53:28,22:53:28,179,19,,,,5261.52,0
7334070,22:54:23,22:54:23,181,20,,,,5721.86,0
7334070,22:55:01,22:55:01,9657,21,,,,5987.41,0
7334070,22:56:00,22:56:00,9124,22,,1,,6368.4,
7519080,09:30:00,09:30:00,2239,1,,,1,0,
7519080,09:31:28,09:31:28,557,2,,,,704.83,0
7519080,09:31:54,09:31:54,5122,3,,,,939.15,0
7519080,09:32:43,09:32:43,4959,4,,,,1313.71,0
7519080,09:33:01,09:33:01,172,5,,,,1459.09,0
7519080,09:33:54,09:33:54,173,6,,,,1921.93,0
7519080,09:34:47,09:34:47,174,7,,,,2331.85,0
7519080,09:35:13,09:35:13,5123,8,,,,2663.21,0
7519080,09:35:57,09:35:57,5124,9,,,,3005.16,0
7519080,09:36:29,09:36:29,5125,10,,,,3201.3,0
7519080,09:36:59,09:36:59,5126,11,,,,3433.56,0
7519080,09:37:15,09:37:15,5127,12,,,,3537.58,0
7519080,09:37:48,09:37:48,5128,13,,,,3769.51,0
7519080,09:38:28,09:38:28,5129,14,,,,3995.89,0
7519080,09:39:08,09:39:08,5130,15,,,,4197.99,0
7519080,09:39:40,09:39:40,5131,16,,,,4458.08,0
7519080,09:40:05,09:40:05,177,17,,,,4621.81,0
7519080,09:41:03,09:41:03,178,18,,,,5051.74,0
7519080,09:41:28,09:41:28,179,19,,,,5261.52,0
7519080,09:42:23,09:42:23,181,20,,,,5721.86,0
7519080,09:43:01,09:43:01,9657,21,,,,5987.41,0
7519080,09:44:00,09:44:00,9124,22,,1,,6368.4,
7519100,09:30:00,09:30:00,2239,1,,,1,0,
7519100,09:31:28,09:31:28,557,2,,,,704.83,0
7519100,09:31:54,09:31:54,5122,3,,,,939.15,0
7519100,09:32:43,09:32:43,4959,4,,,,1313.71,0
7519100,09:33:01,09:33:01,172,5,,,,1459.09,0
7519100,09:33:54,09:33:54,173,6,,,,1921.93,0
7519100,09:34:47,09:34:47,174,7,,,,2331.85,0
7519100,09:35:13,09:35:13,5123,8,,,,2663.21,0
7519100,09:35:57,09:35:57,5124,9,,,,3005.16,0
7519100,09:36:29,09:36:29,5125,10,,,,3201.3,0
7519100,09:36:59,09:36:59,5126,11,,,,3433.56,0
7519100,09:37:15,09:37:15,5127,12,,,,3537.58,0
7519100,09:37:48,09:37:48,5128,13,,,,3769.51,0
7519100,09:38:28,09:38:28,5129,14,,,,3995.89,0
7519100,09:39:08,09:39:08,5130,15,,,,4197.99,0
7519100,09:39:40,09:39:40,5131,16,,,,4458.08,0
7519100,09:40:05,09:40:05,177,17,,,,4621.81,0
7519100,09:41:03,09:41:03,178,18,,,,5051.74,0
7519100,09:41:28,09:41:28,179,19,,,,5261.52,0
7519100,09:42:23,09:42:23,181,20,,,,5721.86,0
7519100,09:43:01,09:43:01,9657,21,,,,5987.41,0
7519100,09:44:00,09:44:00,9124,22,,1,,6368.4,
7519110,09:30:00,09:30:00,2239,1,,,1,0,
7519110,09:31:28,09:31:28,557,2,,,,704.83,0
7519110,09:31:54,09:31:54,5122,3,,,,939.15,0
7519110,09:32:43,09:32:43,4959,4,,,,1313.71,0
7519110,09:33:01,09:33:01,172,5,,,,1459.09,0
7519110,09:33:54,09:33:54,173,6,,,,1921.93,0
7519110,09:34:47,09:34:47,174,7,,,,2331.85,0
7519110,09:35:13,09:35:13,5123,8,,,,2663.21,0
7519110,09:35:57,09:35:57,5124,9,,,,3005.16,0
7519110,09:36:29,09:36:29,5125,10,,,,3201.3,0
7519110,09:36:59,09:36:59,5126,11,,,,3433.56,0
7519110,09:37:15,09:37:15,5127,12,,,,3537.58,0
7519110,09:37:48,09:37:48,5128,13,,,,3769.51,0
7519110,09:38:28,09:38:28,5129,14,,,,3995.89,0
7519110,09:39:08,09:39:08,5130,15,,,,4197.99,0
7519110,09:39:40,09:39:40,5131,16,,,,4458.08,0
7519110,09:40:05,09:40:05,177,17,,,,4621.81,0
7519110,09:41:03,09:41:03,178,18,,,,5051.74,0
7519110,09:41:28,09:41:28,179,19,,,,5261.52,0
7519110,09:42:23,09:42:23,181,20,,,,5721.86,0
7519110,09:43:01,09:43:01,9657,21,,,,5987.41,0
7519110,09:44:00,09:44:00,9124,22,,1,,6368.4,
7735080,17:30:00,17:30:00,2239,1,,,1,0,
7735080,17:31:28,17:31:28,557,2,,,,704.83,0
7735080,17:31:54,17:31:54,5122,3,,,,939.15,0
7735080,17:32:43,17:32:43,4959,4,,,,1313.71,0
7735080,17:33:01,17:33:01,172,5,,,,1459.09,0
7735080,17:33:54,17:33:54,173,6,,,,1921.93,0
7735080,17:34:47,17:34:47,174,7,,,,2331.85,0
7735080,17:35:13,17:35:13,5123,8,,,,2663.21,0
7735080,17:35:57,17:35:57,5124,9,,,,3005.16,0
7735080,17:36:29,17:36:29,5125,10,,,,3201.3,0
7735080,17:36:59,17:36:59,5126,11,,,,3433.56,0
7735080,17:37:15,17:37:15,5127,12,,,,3537.58,0
7735080,17:37:48,17:37:48,5128,13,,,,3769.51,0
7735080,17:38:28,17:38:28,5129,14,,,,3995.89,0
7735080,17:39:08,17:39:08,5130,15,,,,4197.99,0
7735080,17:39:40,17:39:40,5131,16,,,,4458.08,0
7735080,17:40:05,17:40:05,177,17,,,,4621.81,0
7735080,17:41:03,17:41:03,178,18,,,,5051.74,0
7735080,17:41:28,17:41:28,179,19,,,,5261.52,0
7735080,17:42:23,17:42:23,181,20,,,,5721.86,0
7735080,17:43:01,17:43:01,9657,21,,,,5987.41,0
7735080,17:44:00,17:44:00,9124,22,,1,,6368.4,
7735100,17:30:00,17:30:00,2239,1,,,1,0,
7735100,17:31:28,17:31:28,557,2,,,,704.83,0
7735100,17:31:54,17:31:54,5122,3,,,,939.15,0
7735100,17:32:43,17:32:43,4959,4,,,,1313.71,0
7735100,17:33:01,17:33:01,172,5,,,,1459.09,0
7735100,17:33:54,17:33:54,173,6,,,,1921.93,0
7735100,17:34:47,17:34:47,174,7,,,,2331.85,0
7735100,17:35:13,17:35:13,5123,8,,,,2663.21,0
7735100,17:35:57,17:35:57,5124,9,,,,3005.16,0
7735100,17:36:29,17:36:29,5125,10,,,,3201.3,0
7735100,17:36:59,17:36:59,5126,11,,,,3433.56,0
7735100,17:37:15,17:37:15,5127,12,,,,3537.58,0
7735100,17:37:48,17:37:48,5128,13,,,,3769.51,0
7735100,17:38:28,17:38:28,5129,14,,,,3995.89,0
7735100,17:39:08,17:39:08,5130,15,,,,4197.99,0
7735100,17:39:40,17:39:40,5131,16,,,,4458.08,0
7735100,17:40:05,17:40:05,177,17,,,,4621.81,0
7735100,17:41:03,17:41:03,178,18,,,,5051.74,0
7735100,17:41:28,17:41:28,179,19,,,,5261.52,0
7735100,17:42:23,17:42:23,181,20,,,,5721.86,0
7735100,17:43:01,17:43:01,9657,21,,,,5987.41,0
7735100,17:44:00,17:44:00,9124,22,,1,,6368.4,
7735110,17:30:00,17:30:00,2239,1,,,1,0,
7735110,17:31:28,17:31:28,557,2,,,,704.83,0
7735110,17:31:54,17:31:54,5122,3,,,,939.15,0
7735110,17:32:43,17:32:43,4959,4,,,,1313.71,0
7735110,17:33:01,17:33:01,172,5,,,,1459.09,0
7735110,17:33:54,17:33:54,173,6,,,,1921.93,0
7735110,17:34:47,17:34:47,174,7,,,,2331.85,0
7735110,17:35:13,17:35:13,5123,8,,,,2663.21,0
7735110,17:35:57,17:35:57,5124,9,,,,3005.16,0
7735110,17:36:29,17:36:29,5125,10,,,,3201.3,0
7735110,17:36:59,17:36:59,5126,11,,,,3433.56,0
7735110,17:37:15,17:37:15,5127,12,,,,3537.58,0
7735110,17:37:48,17:37:48,5128,13,,,,3769.51,0
7735110,17:38:28,17:38:28,5129,14,,,,3995.89,0
7735110,17:39:08,17:39:08,5130,15,,,,4197.99,0
7735110,17:39:40,17:39:40,5131,16,,,,4458.08,0
7735110,17:40:05,17:40:05,177,17,,,,4621.81,0
7735110,17:41:03,17:41:03,178,18,,,,5051.74,0
7735110,17:41:28,17:41:28,179,19,,,,5261.52,0
7735110,17:42:23,17:42:23,181,20,,,,5721.86,0
7735110,17:43:01,17:43:01,9657,21,,,,5987.41,0
7735110,17:44:00,17:44:00,9124,22,,1,,6368.4,
8099020,12:32:00,12:32:00,9943,1,,,1,0,
8099020,12:36:42,12:36:42,2127,2,,,,1866.95,0
8099020,12:38:09,12:38:09,3836,3,,,,2532.47,0
8099020,12:47:00,12:47:00,10162,4,,,,6735.94,
8099020,12:50:11,12:50:11,162,5,,,,7768.01,0
8099020,12:50:52,12:50:52,163,6,,,,7960.92,0
8099020,12:51:54,12:51:54,3831,7,,,,8397.66,0
8099020,12:52:47,12:52:47,3392,8,,,,8655.34,0
8099020,12:53:20,12:53:20,3393,9,,,,8804.42,0
8099020,12:53:49,12:53:49,3394,10,,,,8954.78,0
8099020,12:54:27,12:54:27,3395,11,,,,9159.24,0
8099020,12:55:13,12:55:13,3396,12,,,,9363.13,0
8099020,12:56:14,12:56:14,3397,13,,,,9669.18,0
8099020,12:56:48,12:56:48,3398,14,,,,9798.55,0
8099020,12:59:36,12:59:36,2281,15,,,,10665.66,0
8099020,13:00:12,13:00:12,6561,16,,,,10893.25,0
8099020,13:02:00,13:02:00,2239,17,,,,11561.55,
8099020,13:03:40,13:03:40,557,18,,,,12237.52,0
8099020,13:04:08,13:04:08,5122,19,,,,12444.44,0
8099020,13:05:23,13:05:23,4959,20,,,,12819.32,0
8099020,13:05:41,13:05:41,172,21,,,,12946.44,0
8099020,13:06:56,13:06:56,173,22,,,,13395.33,0
8099020,13:07:52,13:07:52,174,23,,,,13786.21,0
8099020,13:09:21,13:09:21,5123,24,,,,14149.77,0
8099020,13:10:24,13:10:24,5124,25,,,,14504.43,0
8099020,13:11:01,13:11:01,5125,26,,,,14700.04,0
8099020,13:11:50,13:11:50,5126,27,,,,14932.4,0
8099020,13:12:14,13:12:14,5127,28,,,,15036.42,0
8099020,13:13:05,13:13:05,5128,29,,,,15268.36,0
8099020,13:14:06,13:14:06,5129,30,,,,15494.87,0
8099020,13:15:02,13:15:02,5130,31,,,,15696.97,0
8099020,13:15:53,13:15:53,5131,32,,,,15957.11,0
8099020,13:16:28,13:16:28,177,33,,,,16120.84,0
8099020,13:17:52,13:17:52,178,34,,,,16550.77,0
8099020,13:18:27,13:18:27,179,35,,,,16760.55,0
8099020,13:19:46,13:19:46,181,36,,,,17220.89,0
8099020,13:20:40,13:20:40,9657,37,,,,17486.44,0
8099020,13:22:00,13:22:00,9124,38,,1,,17868.29,
8099030,12:32:00,12:32:00,9943,1,,,1,0,
8099030,12:36:42,12:36:42,2127,2,,,,1866.95,0
8099030,12:38:09,12:38:09,3836,3,,,,2532.47,0
8099030,12:47:00,12:47:00,10162,4,,,,6735.94,
8099030,12:50:11,12:50:11,162,5,,,,7768.01,0
8099030,12:50:52,12:50:52,163,6,,,,7960.92,0
8099030,12:51:54,12:51:54,3831,7,,,,8397.66,0
8099030,12:52:47,12:52:47,3392,8,,,,8655.34,0
8099030,12:53:20,12:53:20,3393,9,,,,8804.42,0
8099030,12:53:49,12:53:49,3394,10,,,,8954.78,0
8099030,12:54:27,12:54:27,3395,11,,,,9159.24,0
8099030,12:55:13,12:55:13,3396,12,,,,9363.13,0
8099030,12:56:14,12:56:14,3397,13,,,,9669.18,0
8099030,12:56:48,12:56:48,3398,14,,,,9798.55,0
8099030,12:59:36,12:59:36,2281,15,,,,10665.66,0
8099030,13:00:12,13:00:12,6561,16,,,,10893.25,0
8099030,13:02:00,13:02:00,2239,17,,,,11561.55,
8099030,13:03:40,13:03:40,557,18,,,,12237.52,0
8099030,13:04:08,13:04:08,5122,19,,,,12444.44,0
8099030,13:05:23,13:05:23,4959,20,,,,12819.32,0
8099030,13:05:41,13:05:41,172,21,,,,12946.44,0
8099030,13:06:56,13:06:56,173,22,,,,13395.33,0
8099030,13:07:52,13:07:52,174,23,,,,13786.21,0
8099030,13:09:21,13:09:21,5123,24,,,,14149.77,0
8099030,13:10:24,13:10:24,5124,25,,,,14504.43,0
8099030,13:11:01,13:11:01,5125,26,,,,14700.04,0
8099030,13:11:50,13:11:50,5126,27,,,,14932.4,0
8099030,13:12:14,13:12:14,5127,28,,,,15036.42,0
8099030,13:13:05,13:13:05,5128,29,,,,15268.36,0
8099030,13:14:06,13:14:06,5129,30,,,,15494.87,0
8099030,13:15:02,13:15:02,5130,31,,,,15696.97,0
8099030,13:15:53,13:15:53,5131,32,,,,15957.11,0
8099030,13:16:28,13:16:28,177,33,,,,16120.84,0
8099030,13:17:52,13:17:52,178,34,,,,16550.77,0
8099030,13:18:27,13:18:27,179,35,,,,16760.55,0
8099030,13:19:46,13:19:46,181,36,,,,17220.89,0
8099030,13:20:40,13:20:40,9657,37,,,,17486.44,0
8099030,13:22:00,13:22:00,9124,38,,1,,17868.29,
8099040,12:32:00,12:32:00,9943,1,,,1,0,
8099040,12:36:42,12:36:42,2127,2,,,,1866.95,0
8099040,12:38:09,12:38:09,3836,3,,,,2532.47,0
8099040,12:47:00,12:47:00,10162,4,,,,6735.94,
8099040,12:50:11,12:50:11,162,5,,,,7768.01,0
8099040,12:50:52,12:50:52,163,6,,,,7960.92,0
8099040,12:51:54,12:51:54,3831,7,,,,8397.66,0
8099040,12:52:47,12:52:47,3392,8,,,,8655.34,0
8099040,12:53:20,12:53:20,3393,9,,,,8804.42,0
8099040,12:53:49,12:53:49,3394,10,,,,8954.78,0
8099040,12:54:27,12:54:27,3395,11,,,,9159.24,0
8099040,12:55:13,12:55:13,3396,12,,,,9363.13,0
8099040,12:56:14,12:56:14,3397,13,,,,9669.18,0
8099040,12:56:48,12:56:48,3398,14,,,,9798.55,0
8099040,12:59:36,12:59:36,2281,15,,,,10665.66,0
8099040,13:00:12,13:00:12,6561,16,,,,10893.25,0
8099040,13:02:00,13:02:00,2239,17,,,,11561.55,
8099040,13:03:40,13:03:40,557,18,,,,12237.52,0
8099040,13:04:08,13:04:08,5122,19,,,,12444.44,0
8099040,13:05:23,13:05:23,4959,20,,,,12819.32,0
8099040,13:05:41,13:05:41,172,21,,,,12946.44,0
8099040,13:06:56,13:06:56,173,22,,,,13395.33,0
8099040,13:07:52,13:07:52,174,23,,,,13786.21,0
8099040,13:09:21,13:09:21,5123,24,,,,14149.77,0
8099040,13:10:24,13:10:24,5124,25,,,,14504.43,0
8099040,13:11:01,13:11:01,5125,26,,,,14700.04,0
8099040,13:11:50,13:11:50,5126,27,,,,14932.4,0
8099040,13:12:14,13:12:14,5127,28,,,,15036.42,0
8099040,13:13:05,13:13:05,5128,29,,,,15268.36,0
8099040,13:14:06,13:14:06,5129,30,,,,15494.87,0
8099040,13:15:02,13:15:02,5130,31,,,,15696.97,0
8099040,13:15:53,13:15:53,5131,32,,,,15957.11,0
8099040,13:16:28,13:16:28,177,33,,,,16120.84,0
8099040,13:17:52,13:17:52,178,34,,,,16550.77,0
8099040,13:18:27,13:18:27,179,35,,,,16760.55,0
8099040,13:19:46,13:19:46,181,36,,,,17220.89,0
8099040,13:20:40,13:20:40,9657,37,,,,17486.44,0
8099040,13:22:00,13:22:00,9124,38,,1,,17868.29,
8099050,12:32:00,12:32:00,9943,1,,,1,0,
8099050,12:36:42,12:36:42,2127,2,,,,1866.95,0
8099050,12:38:09,12:38:09,3836,3,,,,2532.47,0
8099050,12:47:00,12:47:00,10162,4,,,,6735.94,
8099050,12:50:11,12:50:11,162,5,,,,7768.01,0
8099050,12:50:52,12:50:52,163,6,,,,7960.92,0
8099050,12:51:54,12:51:54,3831,7,,,,8397.66,0
8099050,12:52:47,12:52:47,3392,8,,,,8655.34,0
8099050,12:53:20,12:53:20,3393,9,,,,8804.42,0
8099050,12:53:49,12:53:49,3394,10,,,,8954.78,0
8099050,12:54:27,12:54:27,3395,11,,,,9159.24,0
8099050,12:55:13,12:55:13,3396,12,,,,9363.13,0
8099050,12:56:14,12:56:14,3397,13,,,,9669.18,0
8099050,12:56:48,12:56:48,3398,14,,,,9798.55,0
8099050,12:59:36,12:59:36,2281,15,,,,10665.66,0
8099050,13:00:12,13:00:12,6561,16,,,,10893.25,0
8099050,13:02:00,13:02:00,2239,17,,,,11561.55,
8099050,13:03:40,13:03:40,557,18,,,,12237.52,0
8099050,13:04:08,13:04:08,5122,19,,,,12444.44,0
8099050,13:05:23,13:05:23,4959,20,,,,12819.32,0
8099050,13:05:41,13:05:41,172,21,,,,12946.44,0
8099050,13:06:56,13:06:56,173,22,,,,13395.33,0
8099050,13:07:52,13:07:52,174,23,,,,13786.21,0
8099050,13:09:21,13:09:21,5123,24,,,,14149.77,0
8099050,13:10:24,13:10:24,5124,25,,,,14504.43,0
8099050,13:11:01,13:11:01,5125,26,,,,14700.04,0
8099050,13:11:50,13:11:50,5126,27,,,,14932.4,0
8099050,13:12:14,13:12:14,5127,28,,,,15036.42,0
8099050,13:13:05,13:13:05,5128,29,,,,15268.36,0
8099050,13:14:06,13:14:06,5129,30,,,,15494.87,0
8099050,13:15:02,13:15:02,5130,31,,,,15696.97,0
8099050,13:15:53,13:15:53,5131,32,,,,15957.11,0
8099050,13:16:28,13:16:28,177,33,,,,16120.84,0
8099050,13:17:52,13:17:52,178,34,,,,16550.77,0
8099050,13:18:27,13:18:27,179,35,,,,16760.55,0
8099050,13:19:46,13:19:46,181,36,,,,17220.89,0
8099050,13:20:40,13:20:40,9657,37,,,,17486.44,0
8099050,13:22:00,13:22:00,9124,38,,1,,17868.29,
8099060,12:32:00,12:32:00,9943,1,,,1,0,
8099060,12:36:42,12:36:42,2127,2,,,,1866.95,0
8099060,12:38:09,12:38:09,3836,3,,,,2532.47,0
8099060,12:47:00,12:47:00,10162,4,,,,6735.94,
8099060,12:50:11,12:50:11,162,5,,,,7768.01,0
8099060,12:50:52,12:50:52,163,6,,,,7960.92,0
8099060,12:51:54,12:51:54,3831,7,,,,8397.66,0
8099060,12:52:47,12:52:47,3392,8,,,,8655.34,0
8099060,12:53:20,12:53:20,3393,9,,,,8804.42,0
8099060,12:53:49,12:53:49,3394,10,,,,8954.78,0
8099060,12:54:27,12:54:27,3395,11,,,,9159.24,0
8099060,12:55:13,12:55:13,3396,12,,,,9363.13,0
8099060,12:56:14,12:56:14,3397,13,,,,9669.18,0
8099060,12:56:48,12:56:48,3398,14,,,,9798.55,0
8099060,12:59:36,12:59:36,2281,15,,,,10665.66,0
8099060,13:00:12,13:00:12,6561,16,,,,10893.25,0
8099060,13:02:00,13:02:00,2239,17,,,,11561.55,
8099060,13:03:40,13:03:40,557,18,,,,12237.52,0
8099060,13:04:08,13:04:08,5122,19,,,,12444.44,0
8099060,13:05:23,13:05:23,4959,20,,,,12819.32,0
8099060,13:05:41,13:05:41,172,21,,,,12946.44,0
8099060,13:06:56,13:06:56,173,22,,,,13395.33,0
8099060,13:07:52,13:07:52,174,23,,,,13786.21,0
8099060,13:09:21,13:09:21,5123,24,,,,14149.77,0
8099060,13:10:24,13:10:24,5124,25,,,,14504.43,0
8099060,13:11:01,13:11:01,5125,26,,,,14700.04,0
8099060,13:11:50,13:11:50,5126,27,,,,14932.4,0
8099060,13:12:14,13:12:14,5127,28,,,,15036.42,0
8099060,13:13:05,13:13:05,5128,29,,,,15268.36,0
8099060,13:14:06,13:14:06,5129,30,,,,15494.87,0
8099060,13:15:02,13:15:02,5130,31,,,,15696.97,0
8099060,13:15:53,13:15:53,5131,32,,,,15957.11,0
8099060,13:16:28,13:16:28,177,33,,,,16120.84,0
8099060,13:17:52,13:17:52,178,34,,,,16550.77,0
8099060,13:18:27,13:18:27,179,35,,,,16760.55,0
8099060,13:19:46,13:19:46,181,36,,,,17220.89,0
8099060,13:20:40,13:20:40,9657,37,,,,17486.44,0
8099060,13:22:00,13:22:00,9124,38,,1,,17868.29,
8880010,16:31:00,16:31:00,9943,1,,,1,0,
8880010,16:36:53,16:36:53,2127,2,,,,1866.95,0
8880010,16:40:00,16:40:00,2514,3,,,,2878.35,
8880010,16:46:00,16:46:00,10162,4,,,,7582.33,
8880010,16:48:42,16:48:42,162,5,,,,8661.59,0
8880010,16:49:14,16:49:14,163,6,,,,8867.84,0
8880010,16:50:21,16:50:21,3831,7,,,,9325.5,0
8880010,16:51:11,16:51:11,3392,8,,,,9598.36,0
8880010,16:51:39,16:51:39,3393,9,,,,9747.44,0
8880010,16:52:03,16:52:03,3394,10,,,,9897.8,0
8880010,16:52:36,16:52:36,3395,11,,,,10102.26,0
8880010,16:53:15,16:53:15,3396,12,,,,10306.15,0
8880010,16:54:07,16:54:07,3397,13,,,,10612.2,0
8880010,16:54:35,16:54:35,3398,14,,,,10741.57,0
8880010,16:56:55,16:56:55,2281,15,,,,11608.67,0
8880010,16:57:34,16:57:34,6561,16,,,,11835.56,0
8880010,17:00:00,17:00:00,2239,17,,,,12770.25,
8880010,17:01:21,17:01:21,557,18,,,,13467.27,0
8880010,17:01:56,17:01:56,5122,19,,,,13700.9,0
8880010,17:02:43,17:02:43,4959,20,,,,14089.52,0
8880010,17:03:02,17:03:02,172,21,,,,14234.89,0
8880010,17:03:52,17:03:52,173,22,,,,14698.06,0
8880010,17:04:40,17:04:40,174,23,,,,15108.33,0
8880010,17:05:42,17:05:42,5123,24,,,,15483.81,0
8880010,17:06:24,17:06:24,5124,25,,,,15838.47,0
8880010,17:06:48,17:06:48,5125,26,,,,16034.08,0
8880010,17:07:20,17:07:20,5126,27,,,,16266.44,0
8880010,17:07:35,17:07:35,5127,28,,,,16370.46,0
8880010,17:08:09,17:08:09,5128,29,,,,16602.4,0
8880010,17:08:49,17:08:49,5129,30,,,,16828.91,0
8880010,17:09:26,17:09:26,5130,31,,,,17031.01,0
8880010,17:09:59,17:09:59,5131,32,,,,17291.15,0
8880010,17:10:22,17:10:22,177,33,,,,17454.88,0
8880010,17:11:17,17:11:17,178,34,,,,17884.81,0
8880010,17:11:40,17:11:40,179,35,,,,18094.59,0
8880010,17:12:32,17:12:32,181,36,,,,18554.93,0
8880010,17:13:07,17:13:07,9657,37,,,,18820.48,0
8880010,17:14:00,17:14:00,9124,38,,1,,19202.33,
8880120,16:31:00,16:31:00,9943,1,,,1,0,
8880120,16:36:53,16:36:53,2127,2,,,,1866.95,0
8880120,16:40:00,16:40:00,2514,3,,,,2878.35,
8880120,16:46:00,16:46:00,10162,4,,,,7582.33,
8880120,16:48:42,16:48:42,162,5,,,,8661.59,0
8880120,16:49:14,16:49:14,163,6,,,,8867.84,0
8880120,16:50:21,16:50:21,3831,7,,,,9325.5,0
8880120,16:51:11,16:51:11,3392,8,,,,9598.36,0
8880120,16:51:39,16:51:39,3393,9,,,,9747.44,0
8880120,16:52:03,16:52:03,3394,10,,,,9897.8,0
8880120,16:52:36,16:52:36,3395,11,,,,10102.26,0
8880120,16:53:15,16:53:15,3396,12,,,,10306.15,0
8880120,16:54:07,16:54:07,3397,13,,,,10612.2,0
8880120,16:54:35,16:54:35,3398,14,,,,10741.57,0
8880120,16:56:55,16:56:55,2281,15,,,,11608.67,0
8880120,16:57:34,16:57:34,6561,16,,,,11835.56,0
8880120,17:00:00,17:00:00,2239,17,,,,12770.25,
8880120,17:01:21,17:01:21,557,18,,,,13467.27,0
8880120,17:01:56,17:01:56,5122,19,,,,13700.9,0
8880120,17:02:43,17:02:43,4959,20,,,,14089.52,0
8880120,17:03:02,17:03:02,172,21,,,,14234.89,0
8880120,17:03:52,17:03:52,173,22,,,,14698.06,0
8880120,17:04:40,17:04:40,174,23,,,,15108.33,0
8880120,17:05:42,17:05:42,5123,24,,,,15483.81,0
8880120,17:06:24,17:06:24,5124,25,,,,15838.47,0
8880120,17:06:48,17:06:48,5125,26,,,,16034.08,0
8880120,17:07:20,17:07:20,5126,27,,,,16266.44,0
8880120,17:07:35,17:07:35,5127,28,,,,16370.46,0
8880120,17:08:09,17:08:09,5128,29,,,,16602.4,0
8880120,17:08:49,17:08:49,5129,30,,,,16828.91,0
8880120,17:09:26,17:09:26,5130,31,,,,17031.01,0
8880120,17:09:59,17:09:59,5131,32,,,,17291.15,0
8880120,17:10:22,17:10:22,177,33,,,,17454.88,0
8880120,17:11:17,17:11:17,178,34,,,,17884.81,0
8880120,17:11:40,17:11:40,179,35,,,,18094.59,0
8880120,17:12:32,17:12:32,181,36,,,,18554.93,0
8880120,17:13:07,17:13:07,9657,37,,,,18820.48,0
8880120,17:14:00,17:14:00,9124,38,,1,,19202.33,
8945090,10:50:00,10:50:00,9943,1,,,1,0,
8945090,10:55:53,10:55:53,2127,2,,,,1866.95,0
8945090,10:59:00,10:59:00,2514,3,,,,2878.35,
8945090,11:05:00,11:05:00,10162,4,,,,7582.33,
8945090,11:07:42,11:07:42,162,5,,,,8661.59,0
8945090,11:08:14,11:08:14,163,6,,,,8867.84,0
8945090,11:09:21,11:09:21,3831,7,,,,9325.5,0
8945090,11:10:11,11:10:11,3392,8,,,,9598.36,0
8945090,11:10:39,11:10:39,3393,9,,,,9747.44,0
8945090,11:11:03,11:11:03,3394,10,,,,9897.8,0
8945090,11:11:36,11:11:36,3395,11,,,,10102.26,0
8945090,11:12:15,11:12:15,3396,12,,,,10306.15,0
8945090,11:13:07,11:13:07,3397,13,,,,10612.2,0
8945090,11:13:35,11:13:35,3398,14,,,,10741.57,0
8945090,11:15:55,11:15:55,2281,15,,,,11608.67,0
8945090,11:16:34,11:16:34,6561,16,,,,11835.56,0
8945090,11:19:00,11:19:00,2239,17,,,,12770.25,
8945090,11:20:21,11:20:21,557,18,,,,13467.27,0
8945090,11:20:56,11:20:56,5122,19,,,,13700.9,0
8945090,11:21:43,11:21:43,4959,20,,,,14089.52,0
8945090,11:22:02,11:22:02,172,21,,,,14234.89,0
8945090,11:22:52,11:22:52,173,22,,,,14698.06,0
8945090,11:23:40,11:23:40,174,23,,,,15108.33,0
8945090,11:24:42,11:24:42,5123,24,,,,15483.81,0
8945090,11:25:24,11:25:24,5124,25,,,,15838.47,0
8945090,11:25:48,11:25:48,5125,26,,,,16034.08,0
8945090,11:26:20,11:26:20,5126,27,,,,16266.44,0
8945090,11:26:35,11:26:35,5127,28,,,,16370.46,0
8945090,11:27:09,11:27:09,5128,29,,,,16602.4,0
8945090,11:27:49,11:27:49,5129,30,,,,16828.91,0
8945090,11:28:26,11:28:26,5130,31,,,,17031.01,0
8945090,11:28:59,11:28:59,5131,32,,,,17291.15,0
8945090,11:29:22,11:29:22,177,33,,,,17454.88,0
8945090,11:30:17,11:30:17,178,34,,,,17884.81,0
8945090,11:30:40,11:30:40,179,35,,,,18094.59,0
8945090,11:31:32,11:31:32,181,36,,,,18554.93,0
8945090,11:32:07,11:32:07,9657,37,,,,18820.48,0
8945090,11:33:00,11:33:00,9124,38,,1,,19202.33,
8994090,11:49:00,11:49:00,2239,1,,,1,0,
8994090,11:50:28,11:50:28,557,2,,,,704.83,0
8994090,11:50:54,11:50:54,5122,3,,,,939.15,0
8994090,11:51:43,11:51:43,4959,4,,,,1313.71,0
8994090,11:52:01,11:52:01,172,5,,,,1459.09,0
8994090,11:52:54,11:52:54,173,6,,,,1921.93,0
8994090,11:53:47,11:53:47,174,7,,,,2331.85,0
8994090,11:54:13,11:54:13,5123,8,,,,2663.21,0
8994090,11:54:57,11:54:57,5124,9,,,,3005.16,0
8994090,11:55:29,11:55:29,5125,10,,,,3201.3,0
8994090,11:55:59,11:55:59,5126,11,,,,3433.56,0
8994090,11:56:15,11:56:15,5127,12,,,,3537.58,0
8994090,11:56:48,11:56:48,5128,13,,,,3769.51,0
8994090,11:57:28,11:57:28,5129,14,,,,3995.89,0
8994090,11:58:08,11:58:08,5130,15,,,,4197.99,0
8994090,11:58:40,11:58:40,5131,16,,,,4458.08,0
8994090,11:59:05,11:59:05,177,17,,,,4621.81,0
8994090,12:00:03,12:00:03,178,18,,,,5051.74,0
8994090,12:00:28,12:00:28,179,19,,,,5261.52,0
8994090,12:01:23,12:01:23,181,20,,,,5721.86,0
8994090,12:02:01,12:02:01,9657,21,,,,5987.41,0
8994090,12:03:00,12:03:00,9124,22,,1,,6368.4,
9006010,16:30:01,16:30:01,2239,1,,,1,0,
9006010,16:31:28,16:31:28,557,2,,,,704.83,0
9006010,16:31:55,16:31:55,5122,3,,,,939.15,0
9006010,16:32:43,16:32:43,4959,4,,,,1313.71,0
9006010,16:33:01,16:33:01,172,5,,,,1459.09,0
9006010,16:33:55,16:33:55,173,6,,,,1921.93,0
9006010,16:34:47,16:34:47,174,7,,,,2331.85,0
9006010,16:35:13,16:35:13,5123,8,,,,2663.21,0
9006010,16:35:57,16:35:57,5124,9,,,,3005.16,0
9006010,16:36:30,16:36:30,5125,10,,,,3201.3,0
9006010,16:36:59,16:36:59,5126,11,,,,3433.56,0
9006010,16:37:15,16:37:15,5127,12,,,,3537.58,0
9006010,16:37:48,16:37:48,5128,13,,,,3769.51,0
9006010,16:38:29,16:38:29,5129,14,,,,3995.89,0
9006010,16:39:08,16:39:08,5130,15,,,,4197.99,0
9006010,16:39:40,16:39:40,5131,16,,,,4458.08,0
9006010,16:40:05,16:40:05,177,17,,,,4621.81,0
9006010,16:41:04,16:41:04,178,18,,,,5051.74,0
9006010,16:41:28,16:41:28,179,19,,,,5261.52,0
9006010,16:42:23,16:42:23,181,20,,,,5721.86,0
9006010,16:43:01,16:43:01,9657,21,,,,5987.41,0
9006010,16:44:00,16:44:00,9124,22,,1,,6368.4,
9006120,16:30:01,16:30:01,2239,1,,,1,0,
9006120,16:31:28,16:31:28,557,2,,,,704.83,0
9006120,16:31:55,16:31:55,5122,3,,,,939.15,0
9006120,16:32:43,16:32:43,4959,4,,,,1313.71,0
9006120,16:33:01,16:33:01,172,5,,,,1459.09,0
9006120,16:33:55,16:33:55,173,6,,,,1921.93,0
9006120,16:34:47,16:34:47,174,7,,,,2331.85,0
9006120,16:35:13,16:35:13,5123,8,,,,2663.21,0
9006120,16:35:57,16:35:57,5124,9,,,,3005.16,0
9006120,16:36:30,16:36:30,5125,10,,,,3201.3,0
9006120,16:36:59,16:36:59,5126,11,,,,3433.56,0
9006120,16:37:15,16:37:15,5127,12,,,,3537.58,0
9006120,16:37:48,16:37:48,5128,13,,,,3769.51,0
9006120,16:38:29,16:38:29,5129,14,,,,3995.89,0
9006120,16:39:08,16:39:08,5130,15,,,,4197.99,0
9006120,16:39:40,16:39:40,5131,16,,,,4458.08,0
9006120,16:40:05,16:40:05,177,17,,,,4621.81,0
9006120,16:41:04,16:41:04,178,18,,,,5051.74,0
9006120,16:41:28,16:41:28,179,19,,,,5261.52,0
9006120,16:42:23,16:42:23,181,20,,,,5721.86,0
9006120,16:43:01,16:43:01,9657,21,,,,5987.41,0
9006120,16:44:00,16:44:00,9124,22,,1,,6368.4,
933070,09:50:00,09:50:00,9943,1,,,1,0,
933070,09:55:13,09:55:13,2127,2,,,,1866.95,0
933070,09:58:00,09:58:00,2514,3,,,,2878.35,
933070,10:04:00,10:04:00,10162,4,,,,7582.33,
933070,10:06:30,10:06:30,162,5,,,,8661.59,0
933070,10:07:00,10:07:00,163,6,,,,8867.84,0
933070,10:08:03,10:08:03,3831,7,,,,9325.5,0
933070,10:08:49,10:08:49,3392,8,,,,9598.36,0
933070,10:09:15,10:09:15,3393,9,,,,9747.44,0
933070,10:09:37,10:09:37,3394,10,,,,9897.8,0
933070,10:10:07,10:10:07,3395,11,,,,10102.26,0
933070,10:10:44,10:10:44,3396,12,,,,10306.15,0
933070,10:11:32,10:11:32,3397,13,,,,10612.2,0
933070,10:11:58,10:11:58,3398,14,,,,10741.57,0
933070,10:14:09,10:14:09,2281,15,,,,11608.67,0
933070,10:14:45,10:14:45,6561,16,,,,11835.56,0
933070,10:17:00,10:17:00,2239,17,,,,12770.25,
933070,10:18:21,10:18:21,557,18,,,,13467.27,0
933070,10:18:56,10:18:56,5122,19,,,,13700.9,0
933070,10:19:43,10:19:43,4959,20,,,,14089.52,0
933070,10:20:02,10:20:02,172,21,,,,14234.89,0
933070,10:20:52,10:20:52,173,22,,,,14698.06,0
933070,10:21:40,10:21:40,174,23,,,,15108.33,0
933070,10:22:42,10:22:42,5123,24,,,,15483.81,0
933070,10:23:24,10:23:24,5124,25,,,,15838.47,0
933070,10:23:48,10:23:48,5125,26,,,,16034.08,0
933070,10:24:20,10:24:20,5126,27,,,,16266.44,0
933070,10:24:35,10:24:35,5127,28,,,,16370.46,0
933070,10:25:09,10:25:09,5128,29,,,,16602.4,0
933070,10:25:49,10:25:49,5129,30,,,,16828.91,0
933070,10:26:26,10:26:26,5130,31,,,,17031.01,0
933070,10:26:59,10:26:59,5131,32,,,,17291.15,0
933070,10:27:22,10:27:22,177,33,,,,17454.88,0
933070,10:28:17,10:28:17,178,34,,,,17884.81,0
933070,10:28:40,10:28:40,179,35,,,,18094.59,0
933070,10:29:32,10:29:32,181,36,,,,18554.93,0
933070,10:30:07,10:30:07,9657,37,,,,18820.48,0
933070,10:31:00,10:31:00,9124,38,,1,,19202.33,
9381010,10:31:00,10:31:00,9943,1,,,1,0,
9381010,10:36:53,10:36:53,2127,2,,,,1866.95,0
9381010,10:40:00,10:40:00,2514,3,,,,2878.35,
9381010,10:46:00,10:46:00,10162,4,,,,7582.33,
9381010,10:48:42,10:48:42,162,5,,,,8661.59,0
9381010,10:49:14,10:49:14,163,6,,,,8867.84,0
9381010,10:50:21,10:50:21,3831,7,,,,9325.5,0
9381010,10:51:11,10:51:11,3392,8,,,,9598.36,0
9381010,10:51:39,10:51:39,3393,9,,,,9747.44,0
9381010,10:52:03,10:52:03,3394,10,,,,9897.8,0
9381010,10:52:36,10:52:36,3395,11,,,,10102.26,0
9381010,10:53:15,10:53:15,3396,12,,,,10306.15,0
9381010,10:54:07,10:54:07,3397,13,,,,10612.2,0
9381010,10:54:35,10:54:35,3398,14,,,,10741.57,0
9381010,10:56:55,10:56:55,2281,15,,,,11608.67,0
9381010,10:57:34,10:57:34,6561,16,,,,11835.56,0
9381010,11:00:00,11:00:00,2239,17,,,,12770.25,
9381010,11:01:21,11:01:21,557,18,,,,13467.27,0
9381010,11:01:56,11:01:56,5122,19,,,,13700.9,0
9381010,11:02:43,11:02:43,4959,20,,,,14089.52,0
9381010,11:03:02,11:03:02,172,21,,,,14234.89,0
9381010,11:03:52,11:03:52,173,22,,,,14698.06,0
9381010,11:04:40,11:04:40,174,23,,,,15108.33,0
9381010,11:05:42,11:05:42,5123,24,,,,15483.81,0
9381010,11:06:24,11:06:24,5124,25,,,,15838.47,0
9381010,11:06:48,11:06:48,5125,26,,,,16034.08,0
9381010,11:07:20,11:07:20,5126,27,,,,16266.44,0
9381010,11:07:35,11:07:35,5127,28,,,,16370.46,0
9381010,11:08:09,11:08:09,5128,29,,,,16602.4,0
9381010,11:08:49,11:08:49,5129,30,,,,16828.91,0
9381010,11:09:26,11:09:26,5130,31,,,,17031.01,0
9381010,11:09:59,11:09:59,5131,32,,,,17291.15,0
9381010,11:10:22,11:10:22,177,33,,,,17454.88,0
9381010,11:11:17,11:11:17,178,34,,,,17884.81,0
9381010,11:11:40,11:11:40,179,35,,,,18094.59,0
9381010,11:12:32,11:12:32,181,36,,,,18554.93,0
9381010,11:13:07,11:13:07,9657,37,,,,18820.48,0
9381010,11:14:00,11:14:00,9124,38,,1,,19202.33,
9381120,10:31:00,10:31:00,9943,1,,,1,0,
9381120,10:36:53,10:36:53,2127,2,,,,1866.95,0
9381120,10:40:00,10:40:00,2514,3,,,,2878.35,
9381120,10:46:00,10:46:00,10162,4,,,,7582.33,
9381120,10:48:42,10:48:42,162,5,,,,8661.59,0
9381120,10:49:14,10:49:14,163,6,,,,8867.84,0
9381120,10:50:21,10:50:21,3831,7,,,,9325.5,0
9381120,10:51:11,10:51:11,3392,8,,,,9598.36,0
9381120,10:51:39,10:51:39,3393,9,,,,9747.44,0
9381120,10:52:03,10:52:03,3394,10,,,,9897.8,0
9381120,10:52:36,10:52:36,3395,11,,,,10102.26,0
9381120,10:53:15,10:53:15,3396,12,,,,10306.15,0
9381120,10:54:07,10:54:07,3397,13,,,,10612.2,0
9381120,10:54:35,10:54:35,3398,14,,,,10741.57,0
9381120,10:56:55,10:56:55,2281,15,,,,11608.67,0
9381120,10:57:34,10:57:34,6561,16,,,,11835.56,0
9381120,11:00:00,11:00:00,2239,17,,,,12770.25,
9381120,11:01:21,11:01:21,557,18,,,,13467.27,0
9381120,11:01:56,11:01:56,5122,19,,,,13700.9,0
9381120,11:02:43,11:02:43,4959,20,,,,14089.52,0
9381120,11:03:02,11:03:02,172,21,,,,14234.89,0
9381120,11:03:52,11:03:52,173,22,,,,14698.06,0
9381120,11:04:40,11:04:40,174,23,,,,15108.33,0
9381120,11:05:42,11:05:42,5123,24,,,,15483.81,0
9381120,11:06:24,11:06:24,5124,25,,,,15838.47,0
9381120,11:06:48,11:06:48,5125,26,,,,16034.08,0
9381120,11:07:20,11:07:20,5126,27,,,,16266.44,0
9381120,11:07:35,11:07:35,5127,28,,,,16370.46,0
9381120,11:08:09,11:08:09,5128,29,,,,16602.4,0
9381120,11:08:49,11:08:49,5129,30,,,,16828.91,0
9381120,11:09:26,11:09:26,5130,31,,,,17031.01,0
9381120,11:09:59,11:09:59,5131,32,,,,17291.15,0
9381120,11:10:22,11:10:22,177,33,,,,17454.88,0
9381120,11:11:17,11:11:17,178,34,,,,17884.81,0
9381120,11:11:40,11:11:40,179,35,,,,18094.59,0
9381120,11:12:32,11:12:32,181,36,,,,18554.93,0
9381120,11:13:07,11:13:07,9657,37,,,,18820.48,0
9381120,11:14:00,11:14:00,9124,38,,1,,19202.33,
9444090,11:50:00,11:50:00,9943,1,,,1,0,
9444090,11:55:53,11:55:53,2127,2,,,,1866.95,0
9444090,11:59:00,11:59:00,2514,3,,,,2878.35,
9444090,12:05:00,12:05:00,10162,4,,,,7582.33,
9444090,12:07:42,12:07:42,162,5,,,,8661.59,0
9444090,12:08:14,12:08:14,163,6,,,,8867.84,0
9444090,12:09:21,12:09:21,3831,7,,,,9325.5,0
9444090,12:10:11,12:10:11,3392,8,,,,9598.36,0
9444090,12:10:39,12:10:39,3393,9,,,,9747.44,0
9444090,12:11:03,12:11:03,3394,10,,,,9897.8,0
9444090,12:11:36,12:11:36,3395,11,,,,10102.26,0
9444090,12:12:15,12:12:15,3396,12,,,,10306.15,0
9444090,12:13:07,12:13:07,3397,13,,,,10612.2,0
9444090,12:13:35,12:13:35,3398,14,,,,10741.57,0
9444090,12:15:55,12:15:55,2281,15,,,,11608.67,0
9444090,12:16:34,12:16:34,6561,16,,,,11835.56,0
9444090,12:19:00,12:19:00,2239,17,,,,12770.25,
9444090,12:20:21,12:20:21,557,18,,,,13467.27,0
9444090,12:20:56,12:20:56,5122,19,,,,13700.9,0
9444090,12:21:43,12:21:43,4959,20,,,,14089.52,0
9444090,12:22:02,12:22:02,172,21,,,,14234.89,0
9444090,12:22:52,12:22:52,173,22,,,,14698.06,0
9444090,12:23:40,12:23:40,174,23,,,,15108.33,0
9444090,12:24:42,12:24:42,5123,24,,,,15483.81,0
9444090,12:25:24,12:25:24,5124,25,,,,15838.47,0
9444090,12:25:48,12:25:48,5125,26,,,,16034.08,0
9444090,12:26:20,12:26:20,5126,27,,,,16266.44,0
9444090,12:26:35,12:26:35,5127,28,,,,16370.46,0
9444090,12:27:09,12:27:09,5128,29,,,,16602.4,0
9444090,12:27:49,12:27:49,5129,30,,,,16828.91,0
9444090,12:28:26,12:28:26,5130,31,,,,17031.01,0
9444090,12:28:59,12:28:59,5131,32,,,,17291.15,0
9444090,12:29:22,12:29:22,177,33,,,,17454.88,0
9444090,12:30:17,12:30:17,178,34,,,,17884.81,0
9444090,12:30:40,12:30:40,179,35,,,,18094.59,0
9444090,12:31:32,12:31:32,181,36,,,,18554.93,0
9444090,12:32:07,12:32:07,9657,37,,,,18820.48,0
9444090,12:33:00,12:33:00,9124,38,,1,,19202.33,
989090,12:49:01,12:49:01,2239,1,,,1,0,
989090,12:50:28,12:50:28,557,2,,,,704.83,0
989090,12:50:55,12:50:55,5122,3,,,,939.15,0
989090,12:51:43,12:51:43,4959,4,,,,1313.71,0
989090,12:52:01,12:52:01,172,5,,,,1459.09,0
989090,12:52:55,12:52:55,173,6,,,,1921.93,0
989090,12:53:47,12:53:47,174,7,,,,2331.85,0
989090,12:54:13,12:54:13,5123,8,,,,2663.21,0
989090,12:54:57,12:54:57,5124,9,,,,3005.16,0
989090,12:55:30,12:55:30,5125,10,,,,3201.3,0
989090,12:55:59,12:55:59,5126,11,,,,3433.56,0
989090,12:56:15,12:56:15,5127,12,,,,3537.58,0
989090,12:56:48,12:56:48,5128,13,,,,3769.51,0
989090,12:57:29,12:57:29,5129,14,,,,3995.89,0
989090,12:58:08,12:58:08,5130,15,,,,4197.99,0
989090,12:58:40,12:58:40,5131,16,,,,4458.08,0
989090,12:59:05,12:59:05,177,17,,,,4621.81,0
989090,13:00:04,13:00:04,178,18,,,,5051.74,0
989090,13:00:28,13:00:28,179,19,,,,5261.52,0
989090,13:01:23,13:01:23,181,20,,,,5721.86,0
989090,13:02:01,13:02:01,9657,21,,,,5987.41,0
989090,13:03:00,13:03:00,9124,22,,1,,6368.4,
10042010,14:50:00,14:50:00,9124,1,,,1,0,
10042010,14:51:13,14:51:13,420,2,,,,520.23,0
10042010,14:51:45,14:51:45,5110,3,,,,715.45,0
10042010,14:52:17,14:52:17,75,4,,,,938.8,0
10042010,14:53:06,14:53:06,76,5,,,,1309.05,0
10042010,14:53:31,14:53:31,5111,6,,,,1460.24,0
10042010,14:54:03,14:54:03,5112,7,,,,1692.08,0
10042010,14:54:35,14:54:35,5113,8,,,,1901.96,0
10042010,14:55:16,14:55:16,5114,9,,,,2192.01,0
10042010,14:55:44,14:55:44,5115,10,,,,2419.36,0
10042010,14:56:21,14:56:21,5116,11,,,,2632.17,0
10042010,14:57:02,14:57:02,5117,12,,,,2899.62,0
10042010,14:57:44,14:57:44,5118,13,,,,3162.03,0
10042010,14:58:08,14:58:08,78,14,,,,3341.42,0
10042010,14:58:25,14:58:25,79,15,,,,3476.95,0
10042010,14:59:30,14:59:30,80,16,,,,3930.88,0
10042010,15:00:39,15:00:39,81,17,,,,4360.86,0
10042010,15:00:49,15:00:49,4983,18,,,,4421.23,0
10042010,15:01:42,15:01:42,5119,19,,,,4841.78,0
10042010,15:02:00,15:02:00,5120,20,,,,4935.07,0
10042010,15:04:00,15:04:00,9654,21,,,,5700.71,
10042010,15:05:55,15:05:55,557,22,,,,6265.75,0
10042010,15:07:52,15:07:52,3345,23,,,,6649.38,0
10042010,15:08:33,15:08:33,3346,24,,,,6831.57,0
10042010,15:09:23,15:09:23,3347,25,,,,7073.17,0
10042010,15:10:06,15:10:06,3348,26,,,,7299.31,0
10042010,15:10:49,15:10:49,3349,27,,,,7561.05,0
10042010,15:11:16,15:11:16,3350,28,,,,7694.58,0
10042010,15:12:10,15:12:10,3798,29,,,,7997.63,0
10042010,15:12:30,15:12:30,3799,30,,,,8105.74,0
10042010,15:13:16,15:13:16,88,31,,,,8351.96,0
10042010,15:13:47,15:13:47,89,32,,,,8559.5,0
10042010,15:14:21,15:14:21,90,33,,,,8755.48,0
10042010,15:14:53,15:14:53,91,34,,,,8890.68,0
10042010,15:17:00,15:17:00,5520,35,,,,9559.32,
10042010,15:18:00,15:18:00,10159,36,,,,9841.38,
10042010,15:27:00,15:27:00,2504,37,,,,14239.15,
10042010,15:29:37,15:29:37,10344,38,,,,15152.23,0
10042010,15:36:00,15:36:00,9944,39,,1,,16814.79,
10042120,14:50:00,14:50:00,9124,1,,,1,0,
10042120,14:51:13,14:51:13,420,2,,,,520.23,0
10042120,14:51:45,14:51:45,5110,3,,,,715.45,0
10042120,14:52:17,14:52:17,75,4,,,,938.8,0
10042120,14:53:06,14:53:06,76,5,,,,1309.05,0
10042120,14:53:31,14:53:31,5111,6,,,,1460.24,0
10042120,14:54:03,14:54:03,5112,7,,,,1692.08,0
10042120,14:54:35,14:54:35,5113,8,,,,1901.96,0
10042120,14:55:16,14:55:16,5114,9,,,,2192.01,0
10042120,14:55:44,14:55:44,5115,10,,,,2419.36,0
10042120,14:56:21,14:56:21,5116,11,,,,2632.17,0
10042120,14:57:02,14:57:02,5117,12,,,,2899.62,0
10042120,14:57:44,14:57:44,5118,13,,,,3162.03,0
10042120,14:58:08,14:58:08,78,14,,,,3341.42,0
10042120,14:58:25,14:58:25,79,15,,,,3476.95,0
10042120,14:59:30,14:59:30,80,16,,,,3930.88,0
10042120,15:00:39,15:00:39,81,17,,,,4360.86,0
10042120,15:00:49,15:00:49,4983,18,,,,4421.23,0
10042120,15:01:42,15:01:42,5119,19,,,,4841.78,0
10042120,15:02:00,15:02:00,5120,20,,,,4935.07,0
10042120,15:04:00,15:04:00,9654,21,,,,5700.71,
10042120,15:05:55,15:05:55,557,22,,,,6265.75,0
10042120,15:07:52,15:07:52,3345,23,,,,6649.38,0
10042120,15:08:33,15:08:33,3346,24,,,,6831.57,0
10042120,15:09:23,15:09:23,3347,25,,,,7073.17,0
10042120,15:10:06,15:10:06,3348,26,,,,7299.31,0
10042120,15:10:49,15:10:49,3349,27,,,,7561.05,0
10042120,15:11:16,15:11:16,3350,28,,,,7694.58,0
10042120,15:12:10,15:12:10,3798,29,,,,7997.63,0
10042120,15:12:30,15:12:30,3799,30,,,,8105.74,0
10042120,15:13:16,15:13:16,88,31,,,,8351.96,0
10042120,15:13:47,15:13:47,89,32,,,,8559.5,0
10042120,15:14:21,15:14:21,90,33,,,,8755.48,0
10042120,15:14:53,15:14:53,91,34,,,,8890.68,0
10042120,15:17:00,15:17:00,5520,35,,,,9559.32,
10042120,15:18:00,15:18:00,10159,36,,,,9841.38,
10042120,15:27:00,15:27:00,2504,37,,,,14239.15,
10042120,15:29:37,15:29:37,10344,38,,,,15152.23,0
10042120,15:36:00,15:36:00,9944,39,,1,,16814.79,
10549020,10:38:00,10:38:00,9124,1,,,1,0,
10549020,10:39:05,10:39:05,420,2,,,,521.61,0
10549020,10:39:34,10:39:34,5110,3,,,,729.29,0
10549020,10:40:00,10:40:00,75,4,,,,965.07,0
10549020,10:40:39,10:40:39,76,5,,,,1352.53,0
10549020,10:41:01,10:41:01,5111,6,,,,1515.17,0
10549020,10:41:31,10:41:31,5112,7,,,,1761.11,0
10549020,10:42:09,10:42:09,5113,8,,,,1986.91,0
10549020,10:42:52,10:42:52,5114,9,,,,2287.79,0
10549020,10:43:19,10:43:19,5115,10,,,,2528.27,0
10549020,10:43:50,10:43:50,5116,11,,,,2762.81,0
10549020,10:44:20,10:44:20,5117,12,,,,3040.49,0
10549020,10:44:51,10:44:51,5118,13,,,,3330.42,0
10549020,10:45:42,10:45:42,78,14,,,,3531.65,0
10549020,10:46:04,10:46:04,79,15,,,,3687.41,0
10549020,10:46:50,10:46:50,80,16,,,,4159.1,0
10549020,10:47:34,10:47:34,81,17,,,,4616.58,0
10549020,10:47:42,10:47:42,4983,18,,,,4680.2,0
10549020,10:48:32,10:48:32,5119,19,,,,5112.48,0
10549020,10:48:43,10:48:43,5120,20,,,,5229.01,0
10549020,10:50:00,10:50:00,9654,21,,,,6001.08,
10549020,10:52:28,10:52:28,557,22,,,,6566.12,0
10549020,10:54:59,10:54:59,3345,23,,,,6949.75,0
10549020,10:55:46,10:55:46,3346,24,,,,7120.61,0
10549020,10:56:50,10:56:50,3347,25,,,,7351.13,0
10549020,10:57:45,10:57:45,3348,26,,,,7577.27,0
10549020,10:58:40,10:58:40,3349,27,,,,7839.01,0
10549020,10:59:15,10:59:15,3350,28,,,,7972.54,0
10549020,11:00:25,11:00:25,3798,29,,,,8275.59,0
10549020,11:00:51,11:00:51,3799,30,,,,8383.7,0
10549020,11:01:49,11:01:49,88,31,,,,8629.92,0
10549020,11:02:30,11:02:30,89,32,,,,8837.46,0
10549020,11:03:14,11:03:14,90,33,,,,9033.44,0
10549020,11:03:52,11:03:52,91,34,,,,9165.88,0
10549020,11:06:00,11:06:00,5520,35,,,,9803.8,
10549020,11:07:00,11:07:00,10159,36,,,,10067.77,
10549020,11:13:28,11:13:28,9486,37,,,,14062.41,0
10549020,11:14:36,11:14:36,10344,38,,,,14713.23,0
10549020,11:17:00,11:17:00,9944,39,,1,,16379.31,
10549030,10:38:00,10:38:00,9124,1,,,1,0,
10549030,10:39:05,10:39:05,420,2,,,,521.61,0
10549030,10:39:34,10:39:34,5110,3,,,,729.29,0
10549030,10:40:00,10:40:00,75,4,,,,965.07,0
10549030,10:40:39,10:40:39,76,5,,,,1352.53,0
10549030,10:41:01,10:41:01,5111,6,,,,1515.17,0
10549030,10:41:31,10:41:31,5112,7,,,,1761.11,0
10549030,10:42:09,10:42:09,5113,8,,,,1986.91,0
10549030,10:42:52,10:42:52,5114,9,,,,2287.79,0
10549030,10:43:19,10:43:19,5115,10,,,,2528.27,0
10549030,10:43:50,10:43:50,5116,11,,,,2762.81,0
10549030,10:44:20,10:44:20,5117,12,,,,3040.49,0
10549030,10:44:51,10:44:51,5118,13,,,,3330.42,0
10549030,10:45:42,10:45:42,78,14,,,,3531.65,0
10549030,10:46:04,10:46:04,79,15,,,,3687.41,0
10549030,10:46:50,10:46:50,80,16,,,,4159.1,0
10549030,10:47:34,10:47:34,81,17,,,,4616.58,0
10549030,10:47:42,10:47:42,4983,18,,,,4680.2,0
10549030,10:48:32,10:48:32,5119,19,,,,5112.48,0
10549030,10:48:43,10:48:43,5120,20,,,,5229.01,0
10549030,10:50:00,10:50:00,9654,21,,,,6001.08,
10549030,10:52:28,10:52:28,557,22,,,,6566.12,0
10549030,10:54:59,10:54:59,3345,23,,,,6949.75,0
10549030,10:55:46,10:55:46,3346,24,,,,7120.61,0
10549030,10:56:50,10:56:50,3347,25,,,,7351.13,0
10549030,10:57:45,10:57:45,3348,26,,,,7577.27,0
10549030,10:58:40,10:58:40,3349,27,,,,7839.01,0
10549030,10:59:15,10:59:15,3350,28,,,,7972.54,0
10549030,11:00:25,11:00:25,3798,29,,,,8275.59,0
10549030,11:00:51,11:00:51,3799,30,,,,8383.7,0
10549030,11:01:49,11:01:49,88,31,,,,8629.92,0
10549030,11:02:30,11:02:30,89,32,,,,8837.46,0
10549030,11:03:14,11:03:14,90,33,,,,9033.44,0
10549030,11:03:52,11:03:52,91,34,,,,9165.88,0
10549030,11:06:00,11:06:00,5520,35,,,,9803.8,
10549030,11:07:00,11:07:00,10159,36,,,,10067.77,
10549030,11:13:28,11:13:28,9486,37,,,,14062.41,0
10549030,11:14:36,11:14:36,10344,38,,,,14713.23,0
10549030,11:17:00,11:17:00,9944,39,,1,,16379.31,
10549040,10:38:00,10:38:00,9124,1,,,1,0,
10549040,10:39:05,10:39:05,420,2,,,,521.61,0
10549040,10:39:34,10:39:34,5110,3,,,,729.29,0
10549040,10:40:00,10:40:00,75,4,,,,965.07,0
10549040,10:40:39,10:40:39,76,5,,,,1352.53,0
10549040,10:41:01,10:41:01,5111,6,,,,1515.17,0
10549040,10:41:31,10:41:31,5112,7,,,,1761.11,0
10549040,10:42:09,10:42:09,5113,8,,,,1986.91,0
10549040,10:42:52,10:42:52,5114,9,,,,2287.79,0
10549040,10:43:19,10:43:19,5115,10,,,,2528.27,0
10549040,10:43:50,10:43:50,5116,11,,,,2762.81,0
10549040,10:44:20,10:44:20,5117,12,,,,3040.49,0
10549040,10:44:51,10:44:51,5118,13,,,,3330.42,0
10549040,10:45:42,10:45:42,78,14,,,,3531.65,0
10549040,10:46:04,10:46:04,79,15,,,,3687.41,0
10549040,10:46:50,10:46:50,80,16,,,,4159.1,0
10549040,10:47:34,10:47:34,81,17,,,,4616.58,0
10549040,10:47:42,10:47:42,4983,18,,,,4680.2,0
10549040,10:48:32,10:48:32,5119,19,,,,5112.48,0
10549040,10:48:43,10:48:43,5120,20,,,,5229.01,0
10549040,10:50:00,10:50:00,9654,21,,,,6001.08,
10549040,10:52:28,10:52:28,557,22,,,,6566.12,0
10549040,10:54:59,10:54:59,3345,23,,,,6949.75,0
10549040,10:55:46,10:55:46,3346,24,,,,7120.61,0
10549040,10:56:50,10:56:50,3347,25,,,,7351.13,0
10549040,10:57:45,10:57:45,3348,26,,,,7577.27,0
10549040,10:58:40,10:58:40,3349,27,,,,7839.01,0
10549040,10:59:15,10:59:15,3350,28,,,,7972.54,0
10549040,11:00:25,11:00:25,3798,29,,,,8275.59,0
10549040,11:00:51,11:00:51,3799,30,,,,8383.7,0
10549040,11:01:49,11:01:49,88,31,,,,8629.92,0
10549040,11:02:30,11:02:30,89,32,,,,8837.46,0
10549040,11:03:14,11:03:14,90,33,,,,9033.44,0
10549040,11:03:52,11:03:52,91,34,,,,9165.88,0
10549040,11:06:00,11:06:00,5520,35,,,,9803.8,
10549040,11:07:00,11:07:00,10159,36,,,,10067.77,
10549040,11:13:28,11:13:28,9486,37,,,,14062.41,0
10549040,11:14:36,11:14:36,10344,38,,,,14713.23,0
10549040,11:17:00,11:17:00,9944,39,,1,,16379.31,
10549050,10:38:00,10:38:00,9124,1,,,1,0,
10549050,10:39:05,10:39:05,420,2,,,,521.61,0
10549050,10:39:34,10:39:34,5110,3,,,,729.29,0
10549050,10:40:00,10:40:00,75,4,,,,965.07,0
10549050,10:40:39,10:40:39,76,5,,,,1352.53,0
10549050,10:41:01,10:41:01,5111,6,,,,1515.17,0
10549050,10:41:31,10:41:31,5112,7,,,,1761.11,0
10549050,10:42:09,10:42:09,5113,8,,,,1986.91,0
10549050,10:42:52,10:42:52,5114,9,,,,2287.79,0
10549050,10:43:19,10:43:19,5115,10,,,,2528.27,0
10549050,10:43:50,10:43:50,5116,11,,,,2762.81,0
10549050,10:44:20,10:44:20,5117,12,,,,3040.49,0
10549050,10:44:51,10:44:51,5118,13,,,,3330.42,0
10549050,10:45:42,10:45:42,78,14,,,,3531.65,0
10549050,10:46:04,10:46:04,79,15,,,,3687.41,0
10549050,10:46:50,10:46:50,80,16,,,,4159.1,0
10549050,10:47:34,10:47:34,81,17,,,,4616.58,0
10549050,10:47:42,10:47:42,4983,18,,,,4680.2,0
10549050,10:48:32,10:48:32,5119,19,,,,5112.48,0
10549050,10:48:43,10:48:43,5120,20,,,,5229.01,0
10549050,10:50:00,10:50:00,9654,21,,,,6001.08,
10549050,10:52:28,10:52:28,557,22,,,,6566.12,0
10549050,10:54:59,10:54:59,3345,23,,,,6949.75,0
10549050,10:55:46,10:55:46,3346,24,,,,7120.61,0
10549050,10:56:50,10:56:50,3347,25,,,,7351.13,0
10549050,10:57:45,10:57:45,3348,26,,,,7577.27,0
10549050,10:58:40,10:58:40,3349,27,,,,7839.01,0
10549050,10:59:15,10:59:15,3350,28,,,,7972.54,0
10549050,11:00:25,11:00:25,3798,29,,,,8275.59,0
10549050,11:00:51,11:00:51,3799,30,,,,8383.7,0
10549050,11:01:49,11:01:49,88,31,,,,8629.92,0
10549050,11:02:30,11:02:30,89,32,,,,8837.46,0
10549050,11:03:14,11:03:14,90,33,,,,9033.44,0
10549050,11:03:52,11:03:52,91,34,,,,9165.88,0
10549050,11:06:00,11:06:00,5520,35,,,,9803.8,
10549050,11:07:00,11:07:00,10159,36,,,,10067.77,
10549050,11:13:28,11:13:28,9486,37,,,,14062.41,0
10549050,11:14:36,11:14:36,10344,38,,,,14713.23,0
10549050,11:17:00,11:17:00,9944,39,,1,,16379.31,
10549060,10:38:00,10:38:00,9124,1,,,1,0,
10549060,10:39:05,10:39:05,420,2,,,,521.61,0
10549060,10:39:34,10:39:34,5110,3,,,,729.29,0
10549060,10:40:00,10:40:00,75,4,,,,965.07,0
10549060,10:40:39,10:40:39,76,5,,,,1352.53,0
10549060,10:41:01,10:41:01,5111,6,,,,1515.17,0
10549060,10:41:31,10:41:31,5112,7,,,,1761.11,0
10549060,10:42:09,10:42:09,5113,8,,,,1986.91,0
10549060,10:42:52,10:42:52,5114,9,,,,2287.79,0
10549060,10:43:19,10:43:19,5115,10,,,,2528.27,0
10549060,10:43:50,10:43:50,5116,11,,,,2762.81,0
10549060,10:44:20,10:44:20,5117,12,,,,3040.49,0
10549060,10:44:51,10:44:51,5118,13,,,,3330.42,0
10549060,10:45:42,10:45:42,78,14,,,,3531.65,0
10549060,10:46:04,10:46:04,79,15,,,,3687.41,0
10549060,10:46:50,10:46:50,80,16,,,,4159.1,0
10549060,10:47:34,10:47:34,81,17,,,,4616.58,0
10549060,10:47:42,10:47:42,4983,18,,,,4680.2,0
10549060,10:48:32,10:48:32,5119,19,,,,5112.48,0
10549060,10:48:43,10:48:43,5120,20,,,,5229.01,0
10549060,10:50:00,10:50:00,9654,21,,,,6001.08,
10549060,10:52:28,10:52:28,557,22,,,,6566.12,0
10549060,10:54:59,10:54:59,3345,23,,,,6949.75,0
10549060,10:55:46,10:55:46,3346,24,,,,7120.61,0
10549060,10:56:50,10:56:50,3347,25,,,,7351.13,0
10549060,10:57:45,10:57:45,3348,26,,,,7577.27,0
10549060,10:58:40,10:58:40,3349,27,,,,7839.01,0
10549060,10:59:15,10:59:15,3350,28,,,,7972.54,0
10549060,11:00:25,11:00:25,3798,29,,,,8275.59,0
10549060,11:00:51,11:00:51,3799,30,,,,8383.7,0
10549060,11:01:49,11:01:49,88,31,,,,8629.92,0
10549060,11:02:30,11:02:30,89,32,,,,8837.46,0
10549060,11:03:14,11:03:14,90,33,,,,9033.44,0
10549060,11:03:52,11:03:52,91,34,,,,9165.88,0
10549060,11:06:00,11:06:00,5520,35,,,,9803.8,
10549060,11:07:00,11:07:00,10159,36,,,,10067.77,
10549060,11:13:28,11:13:28,9486,37,,,,14062.41,0
10549060,11:14:36,11:14:36,10344,38,,,,14713.23,0
10549060,11:17:00,11:17:00,9944,39,,1,,16379.31,
10614070,15:34:00,15:34:00,9124,1,,,1,0,
10614070,15:35:13,15:35:13,420,2,,,,520.23,0
10614070,15:35:45,15:35:45,5110,3,,,,715.45,0
10614070,15:36:17,15:36:17,75,4,,,,938.8,0
10614070,15:37:06,15:37:06,76,5,,,,1309.05,0
10614070,15:37:31,15:37:31,5111,6,,,,1460.24,0
10614070,15:38:03,15:38:03,5112,7,,,,1692.08,0
10614070,15:38:35,15:38:35,5113,8,,,,1901.96,0
10614070,15:39:16,15:39:16,5114,9,,,,2192.01,0
10614070,15:39:44,15:39:44,5115,10,,,,2419.36,0
10614070,15:40:21,15:40:21,5116,11,,,,2632.17,0
10614070,15:41:02,15:41:02,5117,12,,,,2899.62,0
10614070,15:41:44,15:41:44,5118,13,,,,3162.03,0
10614070,15:42:08,15:42:08,78,14,,,,3341.42,0
10614070,15:42:25,15:42:25,79,15,,,,3476.95,0
10614070,15:43:30,15:43:30,80,16,,,,3930.88,0
10614070,15:44:39,15:44:39,81,17,,,,4360.86,0
10614070,15:44:49,15:44:49,4983,18,,,,4421.23,0
10614070,15:45:42,15:45:42,5119,19,,,,4841.78,0
10614070,15:46:00,15:46:00,5120,20,,,,4935.07,0
10614070,15:48:00,15:48:00,9654,21,,,,5700.71,
10614070,15:49:55,15:49:55,557,22,,,,6265.75,0
10614070,15:51:52,15:51:52,3345,23,,,,6649.38,0
10614070,15:52:33,15:52:33,3346,24,,,,6831.57,0
10614070,15:53:23,15:53:23,3347,25,,,,7073.17,0
10614070,15:54:06,15:54:06,3348,26,,,,7299.31,0
10614070,15:54:49,15:54:49,3349,27,,,,7561.05,0
10614070,15:55:16,15:55:16,3350,28,,,,7694.58,0
10614070,15:56:10,15:56:10,3798,29,,,,7997.63,0
10614070,15:56:30,15:56:30,3799,30,,,,8105.74,0
10614070,15:57:16,15:57:16,88,31,,,,8351.96,0
10614070,15:57:47,15:57:47,89,32,,,,8559.5,0
10614070,15:58:21,15:58:21,90,33,,,,8755.48,0
10614070,15:58:53,15:58:53,91,34,,,,8890.68,0
10614070,16:01:00,16:01:00,5520,35,,,,9559.32,
10614070,16:02:00,16:02:00,10159,36,,,,9841.38,
10614070,16:11:00,16:11:00,2504,37,,,,14239.15,
10614070,16:13:37,16:13:37,10344,38,,,,15152.23,0
10614070,16:20:00,16:20:00,9944,39,,1,,16814.79,
11527090,13:34:00,13:34:00,9124,1,,,1,0,
11527090,13:35:13,13:35:13,420,2,,,,520.23,0
11527090,13:35:45,13:35:45,5110,3,,,,715.45,0
11527090,13:36:17,13:36:17,75,4,,,,938.8,0
11527090,13:37:06,13:37:06,76,5,,,,1309.05,0
11527090,13:37:31,13:37:31,5111,6,,,,1460.24,0
11527090,13:38:03,13:38:03,5112,7,,,,1692.08,0
11527090,13:38:35,13:38:35,5113,8,,,,1901.96,0
11527090,13:39:16,13:39:16,5114,9,,,,2192.01,0
11527090,13:39:44,13:39:44,5115,10,,,,2419.36,0
11527090,13:40:21,13:40:21,5116,11,,,,2632.17,0
11527090,13:41:02,13:41:02,5117,12,,,,2899.62,0
11527090,13:41:44,13:41:44,5118,13,,,,3162.03,0
11527090,13:42:08,13:42:08,78,14,,,,3341.42,0
11527090,13:42:25,13:42:25,79,15,,,,3476.95,0
11527090,13:43:30,13:43:30,80,16,,,,3930.88,0
11527090,13:44:39,13:44:39,81,17,,,,4360.86,0
11527090,13:44:49,13:44:49,4983,18,,,,4421.23,0
11527090,13:45:42,13:45:42,5119,19,,,,4841.78,0
11527090,13:46:00,13:46:00,5120,20,,,,4935.07,0
11527090,13:48:00,13:48:00,9654,21,,,,5700.71,
11527090,13:49:55,13:49:55,557,22,,,,6265.75,0
11527090,13:51:52,13:51:52,3345,23,,,,6649.38,0
11527090,13:52:33,13:52:33,3346,24,,,,6831.57,0
11527090,13:53:23,13:53:23,3347,25,,,,7073.17,0
11527090,13:54:06,13:54:06,3348,26,,,,7299.31,0
11527090,13:54:49,13:54:49,3349,27,,,,7561.05,0
11527090,13:55:16,13:55:16,3350,28,,,,7694.58,0
11527090,13:56:10,13:56:10,3798,29,,,,7997.63,0
11527090,13:56:30,13:56:30,3799,30,,,,8105.74,0
11527090,13:57:16,13:57:16,88,31,,,,8351.96,0
11527090,13:57:47,13:57:47,89,32,,,,8559.5,0
11527090,13:58:21,13:58:21,90,33,,,,8755.48,0
11527090,13:58:53,13:58:53,91,34,,,,8890.68,0
11527090,14:01:00,14:01:00,5520,35,,,,9559.32,
11527090,14:02:00,14:02:00,10159,36,,,,9841.38,
11527090,14:11:00,14:11:00,2504,37,,,,14239.15,
11527090,14:13:37,14:13:37,10344,38,,,,15152.23,0
11527090,14:20:00,14:20:00,9944,39,,1,,16814.79,
11806020,13:08:00,13:08:00,9124,1,,,1,0,
11806020,13:09:10,13:09:10,420,2,,,,521.61,0
11806020,13:09:42,13:09:42,5110,3,,,,729.29,0
11806020,13:10:10,13:10:10,75,4,,,,965.07,0
11806020,13:10:52,13:10:52,76,5,,,,1352.53,0
11806020,13:11:16,13:11:16,5111,6,,,,1515.17,0
11806020,13:11:49,13:11:49,5112,7,,,,1761.11,0
11806020,13:12:30,13:12:30,5113,8,,,,1986.91,0
11806020,13:13:16,13:13:16,5114,9,,,,2287.79,0
11806020,13:13:46,13:13:46,5115,10,,,,2528.27,0
11806020,13:14:19,13:14:19,5116,11,,,,2762.81,0
11806020,13:14:52,13:14:52,5117,12,,,,3040.49,0
11806020,13:15:25,13:15:25,5118,13,,,,3330.42,0
11806020,13:16:21,13:16:21,78,14,,,,3531.65,0
11806020,13:16:45,13:16:45,79,15,,,,3687.41,0
11806020,13:17:34,13:17:34,80,16,,,,4159.1,0
11806020,13:18:22,13:18:22,81,17,,,,4616.58,0
11806020,13:18:31,13:18:31,4983,18,,,,4680.2,0
11806020,13:19:25,13:19:25,5119,19,,,,5112.48,0
11806020,13:19:37,13:19:37,5120,20,,,,5229.01,0
11806020,13:21:00,13:21:00,9654,21,,,,6001.08,
11806020,13:23:28,13:23:28,557,22,,,,6566.12,0
11806020,13:25:59,13:25:59,3345,23,,,,6949.75,0
11806020,13:26:46,13:26:46,3346,24,,,,7120.61,0
11806020,13:27:50,13:27:50,3347,25,,,,7351.13,0
11806020,13:28:45,13:28:45,3348,26,,,,7577.27,0
11806020,13:29:40,13:29:40,3349,27,,,,7839.01,0
11806020,13:30:15,13:30:15,3350,28,,,,7972.54,0
11806020,13:31:25,13:31:25,3798,29,,,,8275.59,0
11806020,13:31:51,13:31:51,3799,30,,,,8383.7,0
11806020,13:32:49,13:32:49,88,31,,,,8629.92,0
11806020,13:33:30,13:33:30,89,32,,,,8837.46,0
11806020,13:34:14,13:34:14,90,33,,,,9033.44,0
11806020,13:34:52,13:34:52,91,34,,,,9165.88,0
11806020,13:37:00,13:37:00,5520,35,,,,9803.8,
11806020,13:38:00,13:38:00,10159,36,,,,10067.77,
11806020,13:45:06,13:45:06,9486,37,,,,14062.41,0
11806020,13:46:22,13:46:22,10344,38,,,,14713.23,0
11806020,13:49:00,13:49:00,9944,39,,1,,16379.31,
11806030,13:08:00,13:08:00,9124,1,,,1,0,
11806030,13:09:10,13:09:10,420,2,,,,521.61,0
11806030,13:09:42,13:09:42,5110,3,,,,729.29,0
11806030,13:10:10,13:10:10,75,4,,,,965.07,0
11806030,13:10:52,13:10:52,76,5,,,,1352.53,0
11806030,13:11:16,13:11:16,5111,6,,,,1515.17,0
11806030,13:11:49,13:11:49,5112,7,,,,1761.11,0
11806030,13:12:30,13:12:30,5113,8,,,,1986.91,0
11806030,13:13:16,13:13:16,5114,9,,,,2287.79,0
11806030,13:13:46,13:13:46,5115,10,,,,2528.27,0
11806030,13:14:19,13:14:19,5116,11,,,,2762.81,0
11806030,13:14:52,13:14:52,5117,12,,,,3040.49,0
11806030,13:15:25,13:15:25,5118,13,,,,3330.42,0
11806030,13:16:21,13:16:21,78,14,,,,3531.65,0
11806030,13:16:45,13:16:45,79,15,,,,3687.41,0
11806030,13:17:34,13:17:34,80,16,,,,4159.1,0
11806030,13:18:22,13:18:22,81,17,,,,4616.58,0
11806030,13:18:31,13:18:31,4983,18,,,,4680.2,0
11806030,13:19:25,13:19:25,5119,19,,,,5112.48,0
11806030,13:19:37,13:19:37,5120,20,,,,5229.01,0
11806030,13:21:00,13:21:00,9654,21,,,,6001.08,
11806030,13:23:28,13:23:28,557,22,,,,6566.12,0
11806030,13:25:59,13:25:59,3345,23,,,,6949.75,0
11806030,13:26:46,13:26:46,3346,24,,,,7120.61,0
11806030,13:27:50,13:27:50,3347,25,,,,7351.13,0
11806030,13:28:45,13:28:45,3348,26,,,,7577.27,0
11806030,13:29:40,13:29:40,3349,27,,,,7839.01,0
11806030,13:30:15,13:30:15,3350,28,,,,7972.54,0
11806030,13:31:25,13:31:25,3798,29,,,,8275.59,0
11806030,13:31:51,13:31:51,3799,30,,,,8383.7,0
11806030,13:32:49,13:32:49,88,31,,,,8629.92,0
11806030,13:33:30,13:33:30,89,32,,,,8837.46,0
11806030,13:34:14,13:34:14,90,33,,,,9033.44,0
11806030,13:34:52,13:34:52,91,34,,,,9165.88,0
11806030,13:37:00,13:37:00,5520,35,,,,9803.8,
11806030,13:38:00,13:38:00,10159,36,,,,10067.77,
11806030,13:45:06,13:45:06,9486,37,,,,14062.41,0
11806030,13:46:22,13:46:22,10344,38,,,,14713.23,0
11806030,13:49:00,13:49:00,9944,39,,1,,16379.31,
11806040,13:08:00,13:08:00,9124,1,,,1,0,
11806040,13:09:10,13:09:10,420,2,,,,521.61,0
11806040,13:09:42,13:09:42,5110,3,,,,729.29,0
11806040,13:10:10,13:10:10,75,4,,,,965.07,0
11806040,13:10:52,13:10:52,76,5,,,,1352.53,0
11806040,13:11:16,13:11:16,5111,6,,,,1515.17,0
11806040,13:11:49,13:11:49,5112,7,,,,1761.11,0
11806040,13:12:30,13:12:30,5113,8,,,,1986.91,0
11806040,13:13:16,13:13:16,5114,9,,,,2287.79,0
11806040,13:13:46,13:13:46,5115,10,,,,2528.27,0
11806040,13:14:19,13:14:19,5116,11,,,,2762.81,0
11806040,13:14:52,13:14:52,5117,12,,,,3040.49,0
11806040,13:15:25,13:15:25,5118,13,,,,3330.42,0
11806040,13:16:21,13:16:21,78,14,,,,3531.65,0
11806040,13:16:45,13:16:45,79,15,,,,3687.41,0
11806040,13:17:34,13:17:34,80,16,,,,4159.1,0
11806040,13:18:22,13:18:22,81,17,,,,4616.58,0
11806040,13:18:31,13:18:31,4983,18,,,,4680.2,0
11806040,13:19:25,13:19:25,5119,19,,,,5112.48,0
11806040,13:19:37,13:19:37,5120,20,,,,5229.01,0
11806040,13:21:00,13:21:00,9654,21,,,,6001.08,
11806040,13:23:28,13:23:28,557,22,,,,6566.12,0
11806040,13:25:59,13:25:59,3345,23,,,,6949.75,0
11806040,13:26:46,13:26:46,3346,24,,,,7120.61,0
11806040,13:27:50,13:27:50,3347,25,,,,7351.13,0
11806040,13:28:45,13:28:45,3348,26,,,,7577.27,0
11806040,13:29:40,13:29:40,3349,27,,,,7839.01,0
11806040,13:30:15,13:30:15,3350,28,,,,7972.54,0
11806040,13:31:25,13:31:25,3798,29,,,,8275.59,0
11806040,13:31:51,13:31:51,3799,30,,,,8383.7,0
11806040,13:32:49,13:32:49,88,31,,,,8629.92,0
11806040,13:33:30,13:33:30,89,32,,,,8837.46,0
11806040,13:34:14,13:34:14,90,33,,,,9033.44,0
11806040,13:34:52,13:34:52,91,34,,,,9165.88,0
11806040,13:37:00,13:37:00,5520,35,,,,9803.8,
11806040,13:38:00,13:38:00,10159,36,,,,10067.77,
11806040,13:45:06,13:45:06,9486,37,,,,14062.41,0
11806040,13:46:22,13:46:22,10344,38,,,,14713.23,0
11806040,13:49:00,13:49:00,9944,39,,1,,16379.31,
11806050,13:08:00,13:08:00,9124,1,,,1,0,
11806050,13:09:10,13:09:10,420,2,,,,521.61,0
11806050,13:09:42,13:09:42,5110,3,,,,729.29,0
11806050,13:10:10,13:10:10,75,4,,,,965.07,0
11806050,13:10:52,13:10:52,76,5,,,,1352.53,0
11806050,13:11:16,13:11:16,5111,6,,,,1515.17,0
11806050,13:11:49,13:11:49,5112,7,,,,1761.11,0
11806050,13:12:30,13:12:30,5113,8,,,,1986.91,0
11806050,13:13:16,13:13:16,5114,9,,,,2287.79,0
11806050,13:13:46,13:13:46,5115,10,,,,2528.27,0
11806050,13:14:19,13:14:19,5116,11,,,,2762.81,0
11806050,13:14:52,13:14:52,5117,12,,,,3040.49,0
11806050,13:15:25,13:15:25,5118,13,,,,3330.42,0
11806050,13:16:21,13:16:21,78,14,,,,3531.65,0
11806050,13:16:45,13:16:45,79,15,,,,3687.41,0
11806050,13:17:34,13:17:34,80,16,,,,4159.1,0
11806050,13:18:22,13:18:22,81,17,,,,4616.58,0
11806050,13:18:31,13:18:31,4983,18,,,,4680.2,0
11806050,13:19:25,13:19:25,5119,19,,,,5112.48,0
11806050,13:19:37,13:19:37,5120,20,,,,5229.01,0
11806050,13:21:00,13:21:00,9654,21,,,,6001.08,
11806050,13:23:28,13:23:28,557,22,,,,6566.12,0
11806050,13:25:59,13:25:59,3345,23,,,,6949.75,0
11806050,13:26:46,13:26:46,3346,24,,,,7120.61,0
11806050,13:27:50,13:27:50,3347,25,,,,7351.13,0
11806050,13:28:45,13:28:45,3348,26,,,,7577.27,0
11806050,13:29:40,13:29:40,3349,27,,,,7839.01,0
11806050,13:30:15,13:30:15,3350,28,,,,7972.54,0
11806050,13:31:25,13:31:25,3798,29,,,,8275.59,0
11806050,13:31:51,13:31:51,3799,30,,,,8383.7,0
11806050,13:32:49,13:32:49,88,31,,,,8629.92,0
11806050,13:33:30,13:33:30,89,32,,,,8837.46,0
11806050,13:34:14,13:34:14,90,33,,,,9033.44,0
11806050,13:34:52,13:34:52,91,34,,,,9165.88,0
11806050,13:37:00,13:37:00,5520,35,,,,9803.8,
11806050,13:38:00,13:38:00,10159,36,,,,10067.77,
11806050,13:45:06,13:45:06,9486,37,,,,14062.41,0
11806050,13:46:22,13:46:22,10344,38,,,,14713.23,0
11806050,13:49:00,13:49:00,9944,39,,1,,16379.31,
11806060,13:08:00,13:08:00,9124,1,,,1,0,
11806060,13:09:10,13:09:10,420,2,,,,521.61,0
11806060,13:09:42,13:09:42,5110,3,,,,729.29,0
11806060,13:10:10,13:10:10,75,4,,,,965.07,0
11806060,13:10:52,13:10:52,76,5,,,,1352.53,0
11806060,13:11:16,13:11:16,5111,6,,,,1515.17,0
11806060,13:11:49,13:11:49,5112,7,,,,1761.11,0
11806060,13:12:30,13:12:30,5113,8,,,,1986.91,0
11806060,13:13:16,13:13:16,5114,9,,,,2287.79,0
11806060,13:13:46,13:13:46,5115,10,,,,2528.27,0
11806060,13:14:19,13:14:19,5116,11,,,,2762.81,0
11806060,13:14:52,13:14:52,5117,12,,,,3040.49,0
11806060,13:15:25,13:15:25,5118,13,,,,3330.42,0
11806060,13:16:21,13:16:21,78,14,,,,3531.65,0
11806060,13:16:45,13:16:45,79,15,,,,3687.41,0
11806060,13:17:34,13:17:34,80,16,,,,4159.1,0
11806060,13:18:22,13:18:22,81,17,,,,4616.58,0
11806060,13:18:31,13:18:31,4983,18,,,,4680.2,0
11806060,13:19:25,13:19:25,5119,19,,,,5112.48,0
11806060,13:19:37,13:19:37,5120,20,,,,5229.01,0
11806060,13:21:00,13:21:00,9654,21,,,,6001.08,
11806060,13:23:28,13:23:28,557,22,,,,6566.12,0
11806060,13:25:59,13:25:59,3345,23,,,,6949.75,0
11806060,13:26:46,13:26:46,3346,24,,,,7120.61,0
11806060,13:27:50,13:27:50,3347,25,,,,7351.13,0
11806060,13:28:45,13:28:45,3348,26,,,,7577.27,0
11806060,13:29:40,13:29:40,3349,27,,,,7839.01,0
11806060,13:30:15,13:30:15,3350,28,,,,7972.54,0
11806060,13:31:25,13:31:25,3798,29,,,,8275.59,0
11806060,13:31:51,13:31:51,3799,30,,,,8383.7,0
11806060,13:32:49,13:32:49,88,31,,,,8629.92,0
11806060,13:33:30,13:33:30,89,32,,,,8837.46,0
11806060,13:34:14,13:34:14,90,33,,,,9033.44,0
11806060,13:34:52,13:34:52,91,34,,,,9165.88,0
11806060,13:37:00,13:37:00,5520,35,,,,9803.8,
11806060,13:38:00,13:38:00,10159,36,,,,10067.77,
11806060,13:45:06,13:45:06,9486,37,,,,14062.41,0
11806060,13:46:22,13:46:22,10344,38,,,,14713.23,0
11806060,13:49:00,13:49:00,9944,39,,1,,16379.31,
1233090,14:34:00,14:34:00,9124,1,,,1,0,
1233090,14:35:13,14:35:13,420,2,,,,520.23,0
1233090,14:35:45,14:35:45,5110,3,,,,715.45,0
1233090,14:36:17,14:36:17,75,4,,,,938.8,0
1233090,14:37:06,14:37:06,76,5,,,,1309.05,0
1233090,14:37:31,14:37:31,5111,6,,,,1460.24,0
1233090,14:38:03,14:38:03,5112,7,,,,1692.08,0
1233090,14:38:35,14:38:35,5113,8,,,,1901.96,0
1233090,14:39:16,14:39:16,5114,9,,,,2192.01,0
1233090,14:39:44,14:39:44,5115,10,,,,2419.36,0
1233090,14:40:21,14:40:21,5116,11,,,,2632.17,0
1233090,14:41:02,14:41:02,5117,12,,,,2899.62,0
1233090,14:41:44,14:41:44,5118,13,,,,3162.03,0
1233090,14:42:08,14:42:08,78,14,,,,3341.42,0
1233090,14:42:25,14:42:25,79,15,,,,3476.95,0
1233090,14:43:30,14:43:30,80,16,,,,3930.88,0
1233090,14:44:39,14:44:39,81,17,,,,4360.86,0
1233090,14:44:49,14:44:49,4983,18,,,,4421.23,0
1233090,14:45:42,14:45:42,5119,19,,,,4841.78,0
1233090,14:46:00,14:46:00,5120,20,,,,4935.07,0
1233090,14:48:00,14:48:00,9654,21,,,,5700.71,
1233090,14:49:55,14:49:55,557,22,,,,6265.75,0
1233090,14:51:52,14:51:52,3345,23,,,,6649.38,0
1233090,14:52:33,14:52:33,3346,24,,,,6831.57,0
1233090,14:53:23,14:53:23,3347,25,,,,7073.17,0
1233090,14:54:06,14:54:06,3348,26,,,,7299.31,0
1233090,14:54:49,14:54:49,3349,27,,,,7561.05,0
1233090,14:55:16,14:55:16,3350,28,,,,7694.58,0
1233090,14:56:10,14:56:10,3798,29,,,,7997.63,0
1233090,14:56:30,14:56:30,3799,30,,,,8105.74,0
1233090,14:57:16,14:57:16,88,31,,,,8351.96,0
1233090,14:57:47,14:57:47,89,32,,,,8559.5,0
1233090,14:58:21,14:58:21,90,33,,,,8755.48,0
1233090,14:58:53,14:58:53,91,34,,,,8890.68,0
1233090,15:01:00,15:01:00,5520,35,,,,9559.32,
1233090,15:02:00,15:02:00,10159,36,,,,9841.38,
1233090,15:11:00,15:11:00,2504,37,,,,14239.15,
1233090,15:13:02,15:13:02,10344,38,,,,15152.23,0
1233090,15:18:00,15:18:00,9944,39,,1,,16814.79,
13026020,07:08:00,07:08:00,8715,1,,,1,0,
13026020,07:09:15,07:09:15,5511,2,,,,322.6,0
13026020,07:10:06,07:10:06,7807,3,,,,617.84,0
13026020,07:12:02,07:12:02,181,4,,,,1372.27,0
13026020,07:12:48,07:12:48,9657,5,,,,1637.82,0
13026020,07:14:00,07:14:00,9124,6,,,,2018.63,
13026020,07:15:10,07:15:10,420,7,,,,2540.24,0
13026020,07:15:42,07:15:42,5110,8,,,,2747.92,0
13026020,07:16:10,07:16:10,75,9,,,,2983.7,0
13026020,07:16:52,07:16:52,76,10,,,,3371.16,0
13026020,07:17:16,07:17:16,5111,11,,,,3533.8,0
13026020,07:17:49,07:17:49,5112,12,,,,3779.74,0
13026020,07:18:30,07:18:30,5113,13,,,,4005.54,0
13026020,07:19:17,07:19:17,5114,14,,,,4306.42,0
13026020,07:19:47,07:19:47,5115,15,,,,4546.9,0
13026020,07:20:20,07:20:20,5116,16,,,,4781.44,0
13026020,07:20:53,07:20:53,5117,17,,,,5059.12,0
13026020,07:21:26,07:21:26,5118,18,,,,5349.05,0
13026020,07:22:21,07:22:21,78,19,,,,5550.28,0
13026020,07:22:46,07:22:46,79,20,,,,5706.04,0
13026020,07:23:35,07:23:35,80,21,,,,6177.73,0
13026020,07:24:23,07:24:23,81,22,,,,6635.21,0
13026020,07:24:32,07:24:32,4983,23,,,,6698.83,0
13026020,07:25:25,07:25:25,5119,24,,,,7131.23,0
13026020,07:25:37,07:25:37,5120,25,,,,7247.76,0
13026020,07:27:00,07:27:00,9654,26,,,,8019.83,
13026020,07:29:19,07:29:19,557,27,,,,8584.87,0
13026020,07:31:42,07:31:42,3345,28,,,,8968.5,0
13026020,07:32:26,07:32:26,3346,29,,,,9139.36,0
13026020,07:33:26,07:33:26,3347,30,,,,9369.88,0
13026020,07:34:19,07:34:19,3348,31,,,,9596.02,0
13026020,07:35:11,07:35:11,3349,32,,,,9857.76,0
13026020,07:35:44,07:35:44,3350,33,,,,9991.29,0
13026020,07:36:49,07:36:49,3798,34,,,,10294.34,0
13026020,07:37:14,07:37:14,3799,35,,,,10402.45,0
13026020,07:38:09,07:38:09,88,36,,,,10648.67,0
13026020,07:38:47,07:38:47,89,37,,,,10856.21,0
13026020,07:39:29,07:39:29,90,38,,,,11052.19,0
13026020,07:39:56,07:39:56,91,39,,,,11184.52,0
13026020,07:42:00,07:42:00,5520,40,,,,11833.59,
13026020,07:43:00,07:43:00,10159,41,,,,12111.7,
13026020,07:50:05,07:50:05,9486,42,,,,16218.6,0
13026020,07:51:17,07:51:17,10344,43,,,,16872.24,0
13026020,07:54:00,07:54:00,9944,44,,1,,18532.7,
13026030,07:08:00,07:08:00,8715,1,,,1,0,
13026030,07:09:15,07:09:15,5511,2,,,,322.6,0
13026030,07:10:06,07:10:06,7807,3,,,,617.84,0
13026030,07:12:02,07:12:02,181,4,,,,1372.27,0
13026030,07:12:48,07:12:48,9657,5,,,,1637.82,0
13026030,07:14:00,07:14:00,9124,6,,,,2018.63,
13026030,07:15:10,07:15:10,420,7,,,,2540.24,0
13026030,07:15:42,07:15:42,5110,8,,,,2747.92,0
13026030,07:16:10,07:16:10,75,9,,,,2983.7,0
13026030,07:16:52,07:16:52,76,10,,,,3371.16,0
13026030,07:17:16,07:17:16,5111,11,,,,3533.8,0
13026030,07:17:49,07:17:49,5112,12,,,,3779.74,0
13026030,07:18:30,07:18:30,5113,13,,,,4005.54,0
13026030,07:19:17,07:19:17,5114,14,,,,4306.42,0
13026030,07:19:47,07:19:47,5115,15,,,,4546.9,0
13026030,07:20:20,07:20:20,5116,16,,,,4781.44,0
13026030,07:20:53,07:20:53,5117,17,,,,5059.12,0
13026030,07:21:26,07:21:26,5118,18,,,,5349.05,0
13026030,07:22:21,07:22:21,78,19,,,,5550.28,0
13026030,07:22:46,07:22:46,79,20,,,,5706.04,0
13026030,07:23:35,07:23:35,80,21,,,,6177.73,0
13026030,07:24:23,07:24:23,81,22,,,,6635.21,0
13026030,07:24:32,07:24:32,4983,23,,,,6698.83,0
13026030,07:25:25,07:25:25,5119,24,,,,7131.23,0
13026030,07:25:37,07:25:37,5120,25,,,,7247.76,0
13026030,07:27:00,07:27:00,9654,26,,,,8019.83,
13026030,07:29:19,07:29:19,557,27,,,,8584.87,0
13026030,07:31:42,07:31:42,3345,28,,,,8968.5,0
13026030,07:32:26,07:32:26,3346,29,,,,9139.36,0
13026030,07:33:26,07:33:26,3347,30,,,,9369.88,0
13026030,07:34:19,07:34:19,3348,31,,,,9596.02,0
13026030,07:35:11,07:35:11,3349,32,,,,9857.76,0
13026030,07:35:44,07:35:44,3350,33,,,,9991.29,0
13026030,07:36:49,07:36:49,3798,34,,,,10294.34,0
13026030,07:37:14,07:37:14,3799,35,,,,10402.45,0
13026030,07:38:09,07:38:09,88,36,,,,10648.67,0
13026030,07:38:47,07:38:47,89,37,,,,10856.21,0
13026030,07:39:29,07:39:29,90,38,,,,11052.19,0
13026030,07:39:56,07:39:56,91,39,,,,11184.52,0
13026030,07:42:00,07:42:00,5520,40,,,,11833.59,
13026030,07:43:00,07:43:00,10159,41,,,,12111.7,
13026030,07:50:05,07:50:05,9486,42,,,,16218.6,0
13026030,07:51:17,07:51:17,10344,43,,,,16872.24,0
13026030,07:54:00,07:54:00,9944,44,,1,,18532.7,
13026040,07:08:00,07:08:00,8715,1,,,1,0,
13026040,07:09:15,07:09:15,5511,2,,,,322.6,0
13026040,07:10:06,07:10:06,7807,3,,,,617.84,0
13026040,07:12:02,07:12:02,181,4,,,,1372.27,0
13026040,07:12:48,07:12:48,9657,5,,,,1637.82,0
13026040,07:14:00,07:14:00,9124,6,,,,2018.63,
13026040,07:15:10,07:15:10,420,7,,,,2540.24,0
13026040,07:15:42,07:15:42,5110,8,,,,2747.92,0
13026040,07:16:10,07:16:10,75,9,,,,2983.7,0
13026040,07:16:52,07:16:52,76,10,,,,3371.16,0
13026040,07:17:16,07:17:16,5111,11,,,,3533.8,0
13026040,07:17:49,07:17:49,5112,12,,,,3779.74,0
13026040,07:18:30,07:18:30,5113,13,,,,4005.54,0
13026040,07:19:17,07:19:17,5114,14,,,,4306.42,0
13026040,07:19:47,07:19:47,5115,15,,,,4546.9,0
13026040,07:20:20,07:20:20,5116,16,,,,4781.44,0
13026040,07:20:53,07:20:53,5117,17,,,,5059.12,0
13026040,07:21:26,07:21:26,5118,18,,,,5349.05,0
13026040,07:22:21,07:22:21,78,19,,,,5550.28,0
13026040,07:22:46,07:22:46,79,20,,,,5706.04,0
13026040,07:23:35,07:23:35,80,21,,,,6177.73,0
13026040,07:24:23,07:24:23,81,22,,,,6635.21,0
13026040,07:24:32,07:24:32,4983,23,,,,6698.83,0
13026040,07:25:25,07:25:25,5119,24,,,,7131.23,0
13026040,07:25:37,07:25:37,5120,25,,,,7247.76,0
13026040,07:27:00,07:27:00,9654,26,,,,8019.83,
13026040,07:29:19,07:29:19,557,27,,,,8584.87,0
13026040,07:31:42,07:31:42,3345,28,,,,8968.5,0
13026040,07:32:26,07:32:26,3346,29,,,,9139.36,0
13026040,07:33:26,07:33:26,3347,30,,,,9369.88,0
13026040,07:34:19,07:34:19,3348,31,,,,9596.02,0
13026040,07:35:11,07:35:11,3349,32,,,,9857.76,0
13026040,07:35:44,07:35:44,3350,33,,,,9991.29,0
13026040,07:36:49,07:36:49,3798,34,,,,10294.34,0
13026040,07:37:14,07:37:14,3799,35,,,,10402.45,0
13026040,07:38:09,07:38:09,88,36,,,,10648.67,0
13026040,07:38:47,07:38:47,89,37,,,,10856.21,0
13026040,07:39:29,07:39:29,90,38,,,,11052.19,0
13026040,07:39:56,07:39:56,91,39,,,,11184.52,0
13026040,07:42:00,07:42:00,5520,40,,,,11833.59,
13026040,07:43:00,07:43:00,10159,41,,,,12111.7,
13026040,07:50:05,07:50:05,9486,42,,,,16218.6,0
13026040,07:51:17,07:51:17,10344,43,,,,16872.24,0
13026040,07:54:00,07:54:00,9944,44,,1,,18532.7,
13026050,07:08:00,07:08:00,8715,1,,,1,0,
13026050,07:09:15,07:09:15,5511,2,,,,322.6,0
13026050,07:10:06,07:10:06,7807,3,,,,617.84,0
13026050,07:12:02,07:12:02,181,4,,,,1372.27,0
13026050,07:12:48,07:12:48,9657,5,,,,1637.82,0
13026050,07:14:00,07:14:00,9124,6,,,,2018.63,
13026050,07:15:10,07:15:10,420,7,,,,2540.24,0
13026050,07:15:42,07:15:42,5110,8,,,,2747.92,0
13026050,07:16:10,07:16:10,75,9,,,,2983.7,0
13026050,07:16:52,07:16:52,76,10,,,,3371.16,0
13026050,07:17:16,07:17:16,5111,11,,,,3533.8,0
13026050,07:17:49,07:17:49,5112,12,,,,3779.74,0
13026050,07:18:30,07:18:30,5113,13,,,,4005.54,0
13026050,07:19:17,07:19:17,5114,14,,,,4306.42,0
13026050,07:19:47,07:19:47,5115,15,,,,4546.9,0
13026050,07:20:20,07:20:20,5116,16,,,,4781.44,0
13026050,07:20:53,07:20:53,5117,17,,,,5059.12,0
13026050,07:21:26,07:21:26,5118,18,,,,5349.05,0
13026050,07:22:21,07:22:21,78,19,,,,5550.28,0
13026050,07:22:46,07:22:46,79,20,,,,5706.04,0
13026050,07:23:35,07:23:35,80,21,,,,6177.73,0
13026050,07:24:23,07:24:23,81,22,,,,6635.21,0
13026050,07:24:32,07:24:32,4983,23,,,,6698.83,0
13026050,07:25:25,07:25:25,5119,24,,,,7131.23,0
13026050,07:25:37,07:25:37,5120,25,,,,7247.76,0
13026050,07:27:00,07:27:00,9654,26,,,,8019.83,
13026050,07:29:19,07:29:19,557,27,,,,8584.87,0
13026050,07:31:42,07:31:42,3345,28,,,,8968.5,0
13026050,07:32:26,07:32:26,3346,29,,,,9139.36,0
13026050,07:33:26,07:33:26,3347,30,,,,9369.88,0
13026050,07:34:19,07:34:19,3348,31,,,,9596.02,0
13026050,07:35:11,07:35:11,3349,32,,,,9857.76,0
13026050,07:35:44,07:35:44,3350,33,,,,9991.29,0
13026050,07:36:49,07:36:49,3798,34,,,,10294.34,0
13026050,07:37:14,07:37:14,3799,35,,,,10402.45,0
13026050,07:38:09,07:38:09,88,36,,,,10648.67,0
13026050,07:38:47,07:38:47,89,37,,,,10856.21,0
13026050,07:39:29,07:39:29,90,38,,,,11052.19,0
13026050,07:39:56,07:39:56,91,39,,,,11184.52,0
13026050,07:42:00,07:42:00,5520,40,,,,11833.59,
13026050,07:43:00,07:43:00,10159,41,,,,12111.7,
13026050,07:50:05,07:50:05,9486,42,,,,16218.6,0
13026050,07:51:17,07:51:17,10344,43,,,,16872.24,0
13026050,07:54:00,07:54:00,9944,44,,1,,18532.7,
13026060,07:08:00,07:08:00,8715,1,,,1,0,
13026060,07:09:15,07:09:15,5511,2,,,,322.6,0
13026060,07:10:06,07:10:06,7807,3,,,,617.84,0
13026060,07:12:02,07:12:02,181,4,,,,1372.27,0
13026060,07:12:48,07:12:48,9657,5,,,,1637.82,0
13026060,07:14:00,07:14:00,9124,6,,,,2018.63,
13026060,07:15:10,07:15:10,420,7,,,,2540.24,0
13026060,07:15:42,07:15:42,5110,8,,,,2747.92,0
13026060,07:16:10,07:16:10,75,9,,,,2983.7,0
13026060,07:16:52,07:16:52,76,10,,,,3371.16,0
13026060,07:17:16,07:17:16,5111,11,,,,3533.8,0
13026060,07:17:49,07:17:49,5112,12,,,,3779.74,0
13026060,07:18:30,07:18:30,5113,13,,,,4005.54,0
13026060,07:19:17,07:19:17,5114,14,,,,4306.42,0
13026060,07:19:47,07:19:47,5115,15,,,,4546.9,0
13026060,07:20:20,07:20:20,5116,16,,,,4781.44,0
13026060,07:20:53,07:20:53,5117,17,,,,5059.12,0
13026060,07:21:26,07:21:26,5118,18,,,,5349.05,0
13026060,07:22:21,07:22:21,78,19,,,,5550.28,0
13026060,07:22:46,07:22:46,79,20,,,,5706.04,0
13026060,07:23:35,07:23:35,80,21,,,,6177.73,0
13026060,07:24:23,07:24:23,81,22,,,,6635.21,0
13026060,07:24:32,07:24:32,4983,23,,,,6698.83,0
13026060,07:25:25,07:25:25,5119,24,,,,7131.23,0
13026060,07:25:37,07:25:37,5120,25,,,,7247.76,0
13026060,07:27:00,07:27:00,9654,26,,,,8019.83,
13026060,07:29:19,07:29:19,557,27,,,,8584.87,0
13026060,07:31:42,07:31:42,3345,28,,,,8968.5,0
13026060,07:32:26,07:32:26,3346,29,,,,9139.36,0
13026060,07:33:26,07:33:26,3347,30,,,,9369.88,0
13026060,07:34:19,07:34:19,3348,31,,,,9596.02,0
13026060,07:35:11,07:35:11,3349,32,,,,9857.76,0
13026060,07:35:44,07:35:44,3350,33,,,,9991.29,0
13026060,07:36:49,07:36:49,3798,34,,,,10294.34,0
13026060,07:37:14,07:37:14,3799,35,,,,10402.45,0
13026060,07:38:09,07:38:09,88,36,,,,10648.67,0
13026060,07:38:47,07:38:47,89,37,,,,10856.21,0
13026060,07:39:29,07:39:29,90,38,,,,11052.19,0
13026060,07:39:56,07:39:56,91,39,,,,11184.52,0
13026060,07:42:00,07:42:00,5520,40,,,,11833.59,
13026060,07:43:00,07:43:00,10159,41,,,,12111.7,
13026060,07:50:05,07:50:05,9486,42,,,,16218.6,0
13026060,07:51:17,07:51:17,10344,43,,,,16872.24,0
13026060,07:54:00,07:54:00,9944,44,,1,,18532.7,
13254090,15:34:00,15:34:00,9124,1,,,1,0,
13254090,15:35:13,15:35:13,420,2,,,,520.23,0
13254090,15:35:45,15:35:45,5110,3,,,,715.45,0
13254090,15:36:17,15:36:17,75,4,,,,938.8,0
13254090,15:37:06,15:37:06,76,5,,,,1309.05,0
13254090,15:37:31,15:37:31,5111,6,,,,1460.24,0
13254090,15:38:03,15:38:03,5112,7,,,,1692.08,0
13254090,15:38:35,15:38:35,5113,8,,,,1901.96,0
13254090,15:39:16,15:39:16,5114,9,,,,2192.01,0
13254090,15:39:44,15:39:44,5115,10,,,,2419.36,0
13254090,15:40:21,15:40:21,5116,11,,,,2632.17,0
13254090,15:41:02,15:41:02,5117,12,,,,2899.62,0
13254090,15:41:44,15:41:44,5118,13,,,,3162.03,0
13254090,15:42:08,15:42:08,78,14,,,,3341.42,0
13254090,15:42:25,15:42:25,79,15,,,,3476.95,0
13254090,15:43:30,15:43:30,80,16,,,,3930.88,0
13254090,15:44:39,15:44:39,81,17,,,,4360.86,0
13254090,15:44:49,15:44:49,4983,18,,,,4421.23,0
13254090,15:45:42,15:45:42,5119,19,,,,4841.78,0
13254090,15:46:00,15:46:00,5120,20,,,,4935.07,0
13254090,15:48:00,15:48:00,9654,21,,,,5700.71,
13254090,15:49:55,15:49:55,557,22,,,,6265.75,0
13254090,15:51:52,15:51:52,3345,23,,,,6649.38,0
13254090,15:52:33,15:52:33,3346,24,,,,6831.57,0
13254090,15:53:23,15:53:23,3347,25,,,,7073.17,0
13254090,15:54:06,15:54:06,3348,26,,,,7299.31,0
13254090,15:54:49,15:54:49,3349,27,,,,7561.05,0
13254090,15:55:16,15:55:16,3350,28,,,,7694.58,0
13254090,15:56:10,15:56:10,3798,29,,,,7997.63,0
13254090,15:56:30,15:56:30,3799,30,,,,8105.74,0
13254090,15:57:16,15:57:16,88,31,,,,8351.96,0
13254090,15:57:47,15:57:47,89,32,,,,8559.5,0
13254090,15:58:21,15:58:21,90,33,,,,8755.48,0
13254090,15:58:53,15:58:53,91,34,,,,8890.68,0
13254090,16:01:00,16:01:00,5520,35,,,,9559.32,
13254090,16:02:00,16:02:00,10159,36,,,,9841.38,
13254090,16:11:00,16:11:00,2504,37,,,,14239.15,
13254090,16:13:37,16:13:37,10344,38,,,,15152.23,0
13254090,16:20:00,16:20:00,9944,39,,1,,16814.79,
13433070,13:34:00,13:34:00,9124,1,,,1,0,
13433070,13:35:13,13:35:13,420,2,,,,520.23,0
13433070,13:35:45,13:35:45,5110,3,,,,715.45,0
13433070,13:36:17,13:36:17,75,4,,,,938.8,0
13433070,13:37:06,13:37:06,76,5,,,,1309.05,0
13433070,13:37:31,13:37:31,5111,6,,,,1460.24,0
13433070,13:38:03,13:38:03,5112,7,,,,1692.08,0
13433070,13:38:35,13:38:35,5113,8,,,,1901.96,0
13433070,13:39:16,13:39:16,5114,9,,,,2192.01,0
13433070,13:39:44,13:39:44,5115,10,,,,2419.36,0
13433070,13:40:21,13:40:21,5116,11,,,,2632.17,0
13433070,13:41:02,13:41:02,5117,12,,,,2899.62,0
13433070,13:41:44,13:41:44,5118,13,,,,3162.03,0
13433070,13:42:08,13:42:08,78,14,,,,3341.42,0
13433070,13:42:25,13:42:25,79,15,,,,3476.95,0
13433070,13:43:30,13:43:30,80,16,,,,3930.88,0
13433070,13:44:39,13:44:39,81,17,,,,4360.86,0
13433070,13:44:49,13:44:49,4983,18,,,,4421.23,0
13433070,13:45:42,13:45:42,5119,19,,,,4841.78,0
13433070,13:46:00,13:46:00,5120,20,,,,4935.07,0
13433070,13:48:00,13:48:00,9654,21,,,,5700.71,
13433070,13:49:55,13:49:55,557,22,,,,6265.75,0
13433070,13:51:52,13:51:52,3345,23,,,,6649.38,0
13433070,13:52:33,13:52:33,3346,24,,,,6831.57,0
13433070,13:53:23,13:53:23,3347,25,,,,7073.17,0
13433070,13:54:06,13:54:06,3348,26,,,,7299.31,0
13433070,13:54:49,13:54:49,3349,27,,,,7561.05,0
13433070,13:55:16,13:55:16,3350,28,,,,7694.58,0
13433070,13:56:10,13:56:10,3798,29,,,,7997.63,0
13433070,13:56:30,13:56:30,3799,30,,,,8105.74,0
13433070,13:57:16,13:57:16,88,31,,,,8351.96,0
13433070,13:57:47,13:57:47,89,32,,,,8559.5,0
13433070,13:58:21,13:58:21,90,33,,,,8755.48,0
13433070,13:58:53,13:58:53,91,34,,,,8890.68,0
13433070,14:01:00,14:01:00,5520,35,,,,9559.32,
13433070,14:02:00,14:02:00,10159,36,,,,9841.38,
13433070,14:11:00,14:11:00,2504,37,,,,14239.15,
13433070,14:13:37,14:13:37,10344,38,,,,15152.23,0
13433070,14:20:00,14:20:00,9944,39,,1,,16814.79,
13701010,13:50:00,13:50:00,9124,1,,,1,0,
13701010,13:51:13,13:51:13,420,2,,,,520.23,0
13701010,13:51:45,13:51:45,5110,3,,,,715.45,0
13701010,13:52:17,13:52:17,75,4,,,,938.8,0
13701010,13:53:06,13:53:06,76,5,,,,1309.05,0
13701010,13:53:31,13:53:31,5111,6,,,,1460.24,0
13701010,13:54:03,13:54:03,5112,7,,,,1692.08,0
13701010,13:54:35,13:54:35,5113,8,,,,1901.96,0
13701010,13:55:16,13:55:16,5114,9,,,,2192.01,0
13701010,13:55:44,13:55:44,5115,10,,,,2419.36,0
13701010,13:56:21,13:56:21,5116,11,,,,2632.17,0
13701010,13:57:02,13:57:02,5117,12,,,,2899.62,0
13701010,13:57:44,13:57:44,5118,13,,,,3162.03,0
13701010,13:58:08,13:58:08,78,14,,,,3341.42,0
13701010,13:58:25,13:58:25,79,15,,,,3476.95,0
13701010,13:59:30,13:59:30,80,16,,,,3930.88,0
13701010,14:00:39,14:00:39,81,17,,,,4360.86,0
13701010,14:00:49,14:00:49,4983,18,,,,4421.23,0
13701010,14:01:42,14:01:42,5119,19,,,,4841.78,0
13701010,14:02:00,14:02:00,5120,20,,,,4935.07,0
13701010,14:04:00,14:04:00,9654,21,,,,5700.71,
13701010,14:05:55,14:05:55,557,22,,,,6265.75,0
13701010,14:07:52,14:07:52,3345,23,,,,6649.38,0
13701010,14:08:33,14:08:33,3346,24,,,,6831.57,0
13701010,14:09:23,14:09:23,3347,25,,,,7073.17,0
13701010,14:10:06,14:10:06,3348,26,,,,7299.31,0
13701010,14:10:49,14:10:49,3349,27,,,,7561.05,0
13701010,14:11:16,14:11:16,3350,28,,,,7694.58,0
13701010,14:12:10,14:12:10,3798,29,,,,7997.63,0
13701010,14:12:30,14:12:30,3799,30,,,,8105.74,0
13701010,14:13:16,14:13:16,88,31,,,,8351.96,0
13701010,14:13:47,14:13:47,89,32,,,,8559.5,0
13701010,14:14:21,14:14:21,90,33,,,,8755.48,0
13701010,14:14:53,14:14:53,91,34,,,,8890.68,0
13701010,14:17:00,14:17:00,5520,35,,,,9559.32,
13701010,14:18:00,14:18:00,10159,36,,,,9841.38,
13701010,14:27:00,14:27:00,2504,37,,,,14239.15,
13701010,14:29:37,14:29:37,10344,38,,,,15152.23,0
13701010,14:36:00,14:36:00,9944,39,,1,,16814.79,
13701120,13:50:00,13:50:00,9124,1,,,1,0,
13701120,13:51:13,13:51:13,420,2,,,,520.23,0
13701120,13:51:45,13:51:45,5110,3,,,,715.45,0
13701120,13:52:17,13:52:17,75,4,,,,938.8,0
13701120,13:53:06,13:53:06,76,5,,,,1309.05,0
13701120,13:53:31,13:53:31,5111,6,,,,1460.24,0
13701120,13:54:03,13:54:03,5112,7,,,,1692.08,0
13701120,13:54:35,13:54:35,5113,8,,,,1901.96,0
13701120,13:55:16,13:55:16,5114,9,,,,2192.01,0
13701120,13:55:44,13:55:44,5115,10,,,,2419.36,0
13701120,13:56:21,13:56:21,5116,11,,,,2632.17,0
13701120,13:57:02,13:57:02,5117,12,,,,2899.62,0
13701120,13:57:44,13:57:44,5118,13,,,,3162.03,0
13701120,13:58:08,13:58:08,78,14,,,,3341.42,0
13701120,13:58:25,13:58:25,79,15,,,,3476.95,0
13701120,13:59:30,13:59:30,80,16,,,,3930.88,0
13701120,14:00:39,14:00:39,81,17,,,,4360.86,0
13701120,14:00:49,14:00:49,4983,18,,,,4421.23,0
13701120,14:01:42,14:01:42,5119,19,,,,4841.78,0
13701120,14:02:00,14:02:00,5120,20,,,,4935.07,0
13701120,14:04:00,14:04:00,9654,21,,,,5700.71,
13701120,14:05:55,14:05:55,557,22,,,,6265.75,0
13701120,14:07:52,14:07:52,3345,23,,,,6649.38,0
13701120,14:08:33,14:08:33,3346,24,,,,6831.57,0
13701120,14:09:23,14:09:23,3347,25,,,,7073.17,0
13701120,14:10:06,14:10:06,3348,26,,,,7299.31,0
13701120,14:10:49,14:10:49,3349,27,,,,7561.05,0
13701120,14:11:16,14:11:16,3350,28,,,,7694.58,0
13701120,14:12:10,14:12:10,3798,29,,,,7997.63,0
13701120,14:12:30,14:12:30,3799,30,,,,8105.74,0
13701120,14:13:16,14:13:16,88,31,,,,8351.96,0
13701120,14:13:47,14:13:47,89,32,,,,8559.5,0
13701120,14:14:21,14:14:21,90,33,,,,8755.48,0
13701120,14:14:53,14:14:53,91,34,,,,8890.68,0
13701120,14:17:00,14:17:00,5520,35,,,,9559.32,
13701120,14:18:00,14:18:00,10159,36,,,,9841.38,
13701120,14:27:00,14:27:00,2504,37,,,,14239.15,
13701120,14:29:37,14:29:37,10344,38,,,,15152.23,0
13701120,14:36:00,14:36:00,9944,39,,1,,16814.79,
14004080,15:50:00,15:50:00,9124,1,,,1,0,
14004080,15:51:13,15:51:13,420,2,,,,520.23,0
14004080,15:51:45,15:51:45,5110,3,,,,715.45,0
14004080,15:52:17,15:52:17,75,4,,,,938.8,0
14004080,15:53:06,15:53:06,76,5,,,,1309.05,0
14004080,15:53:31,15:53:31,5111,6,,,,1460.24,0
14004080,15:54:03,15:54:03,5112,7,,,,1692.08,0
14004080,15:54:35,15:54:35,5113,8,,,,1901.96,0
14004080,15:55:16,15:55:16,5114,9,,,,2192.01,0
14004080,15:55:44,15:55:44,5115,10,,,,2419.36,0
14004080,15:56:21,15:56:21,5116,11,,,,2632.17,0
14004080,15:57:02,15:57:02,5117,12,,,,2899.62,0
14004080,15:57:44,15:57:44,5118,13,,,,3162.03,0
14004080,15:58:08,15:58:08,78,14,,,,3341.42,0
14004080,15:58:25,15:58:25,79,15,,,,3476.95,0
14004080,15:59:30,15:59:30,80,16,,,,3930.88,0
14004080,16:00:39,16:00:39,81,17,,,,4360.86,0
14004080,16:00:49,16:00:49,4983,18,,,,4421.23,0
14004080,16:01:42,16:01:42,5119,19,,,,4841.78,0
14004080,16:02:00,16:02:00,5120,20,,,,4935.07,0
14004080,16:04:00,16:04:00,9654,21,,,,5700.71,
14004080,16:05:55,16:05:55,557,22,,,,6265.75,0
14004080,16:07:52,16:07:52,3345,23,,,,6649.38,0
14004080,16:08:33,16:08:33,3346,24,,,,6831.57,0
14004080,16:09:23,16:09:23,3347,25,,,,7073.17,0
14004080,16:10:06,16:10:06,3348,26,,,,7299.31,0
14004080,16:10:49,16:10:49,3349,27,,,,7561.05,0
14004080,16:11:16,16:11:16,3350,28,,,,7694.58,0
14004080,16:12:10,16:12:10,3798,29,,,,7997.63,0
14004080,16:12:30,16:12:30,3799,30,,,,8105.74,0
14004080,16:13:16,16:13:16,88,31,,,,8351.96,0
14004080,16:13:47,16:13:47,89,32,,,,8559.5,0
14004080,16:14:21,16:14:21,90,33,,,,8755.48,0
14004080,16:14:53,16:14:53,91,34,,,,8890.68,0
14004080,16:17:00,16:17:00,5520,35,,,,9559.32,
14004080,16:18:00,16:18:00,10159,36,,,,9841.38,
14004080,16:27:00,16:27:00,2504,37,,,,14239.15,
14004080,16:29:37,16:29:37,10344,38,,,,15152.23,0
14004080,16:36:00,16:36:00,9944,39,,1,,16814.79,
14004100,15:50:00,15:50:00,9124,1,,,1,0,
14004100,15:51:13,15:51:13,420,2,,,,520.23,0
14004100,15:51:45,15:51:45,5110,3,,,,715.45,0
14004100,15:52:17,15:52:17,75,4,,,,938.8,0
14004100,15:53:06,15:53:06,76,5,,,,1309.05,0
14004100,15:53:31,15:53:31,5111,6,,,,1460.24,0
14004100,15:54:03,15:54:03,5112,7,,,,1692.08,0
14004100,15:54:35,15:54:35,5113,8,,,,1901.96,0
14004100,15:55:16,15:55:16,5114,9,,,,2192.01,0
14004100,15:55:44,15:55:44,5115,10,,,,2419.36,0
14004100,15:56:21,15:56:21,5116,11,,,,2632.17,0
14004100,15:57:02,15:57:02,5117,12,,,,2899.62,0
14004100,15:57:44,15:57:44,5118,13,,,,3162.03,0
14004100,15:58:08,15:58:08,78,14,,,,3341.42,0
14004100,15:58:25,15:58:25,79,15,,,,3476.95,0
14004100,15:59:30,15:59:30,80,16,,,,3930.88,0
14004100,16:00:39,16:00:39,81,17,,,,4360.86,0
14004100,16:00:49,16:00:49,4983,18,,,,4421.23,0
14004100,16:01:42,16:01:42,5119,19,,,,4841.78,0
14004100,16:02:00,16:02:00,5120,20,,,,4935.07,0
14004100,16:04:00,16:04:00,9654,21,,,,5700.71,
14004100,16:05:55,16:05:55,557,22,,,,6265.75,0
14004100,16:07:52,16:07:52,3345,23,,,,6649.38,0
14004100,16:08:33,16:08:33,3346,24,,,,6831.57,0
14004100,16:09:23,16:09:23,3347,25,,,,7073.17,0
14004100,16:10:06,16:10:06,3348,26,,,,7299.31,0
14004100,16:10:49,16:10:49,3349,27,,,,7561.05,0
14004100,16:11:16,16:11:16,3350,28,,,,7694.58,0
14004100,16:12:10,16:12:10,3798,29,,,,7997.63,0
14004100,16:12:30,16:12:30,3799,30,,,,8105.74,0
14004100,16:13:16,16:13:16,88,31,,,,8351.96,0
14004100,16:13:47,16:13:47,89,32,,,,8559.5,0
14004100,16:14:21,16:14:21,90,33,,,,8755.48,0
14004100,16:14:53,16:14:53,91,34,,,,8890.68,0
14004100,16:17:00,16:17:00,5520,35,,,,9559.32,
14004100,16:18:00,16:18:00,10159,36,,,,9841.38,
14004100,16:27:00,16:27:00,2504,37,,,,14239.15,
14004100,16:29:37,16:29:37,10344,38,,,,15152.23,0
14004100,16:36:00,16:36:00,9944,39,,1,,16814.79,
14004110,15:50:00,15:50:00,9124,1,,,1,0,
14004110,15:51:13,15:51:13,420,2,,,,520.23,0
14004110,15:51:45,15:51:45,5110,3,,,,715.45,0
14004110,15:52:17,15:52:17,75,4,,,,938.8,0
14004110,15:53:06,15:53:06,76,5,,,,1309.05,0
14004110,15:53:31,15:53:31,5111,6,,,,1460.24,0
14004110,15:54:03,15:54:03,5112,7,,,,1692.08,0
14004110,15:54:35,15:54:35,5113,8,,,,1901.96,0
14004110,15:55:16,15:55:16,5114,9,,,,2192.01,0
14004110,15:55:44,15:55:44,5115,10,,,,2419.36,0
14004110,15:56:21,15:56:21,5116,11,,,,2632.17,0
14004110,15:57:02,15:57:02,5117,12,,,,2899.62,0
14004110,15:57:44,15:57:44,5118,13,,,,3162.03,0
14004110,15:58:08,15:58:08,78,14,,,,3341.42,0
14004110,15:58:25,15:58:25,79,15,,,,3476.95,0
14004110,15:59:30,15:59:30,80,16,,,,3930.88,0
14004110,16:00:39,16:00:39,81,17,,,,4360.86,0
14004110,16:00:49,16:00:49,4983,18,,,,4421.23,0
14004110,16:01:42,16:01:42,5119,19,,,,4841.78,0
14004110,16:02:00,16:02:00,5120,20,,,,4935.07,0
14004110,16:04:00,16:04:00,9654,21,,,,5700.71,
14004110,16:05:55,16:05:55,557,22,,,,6265.75,0
14004110,16:07:52,16:07:52,3345,23,,,,6649.38,0
14004110,16:08:33,16:08:33,3346,24,,,,6831.57,0
14004110,16:09:23,16:09:23,3347,25,,,,7073.17,0
14004110,16:10:06,16:10:06,3348,26,,,,7299.31,0
14004110,16:10:49,16:10:49,3349,27,,,,7561.05,0
14004110,16:11:16,16:11:16,3350,28,,,,7694.58,0
14004110,16:12:10,16:12:10,3798,29,,,,7997.63,0
14004110,16:12:30,16:12:30,3799,30,,,,8105.74,0
14004110,16:13:16,16:13:16,88,31,,,,8351.96,0
14004110,16:13:47,16:13:47,89,32,,,,8559.5,0
14004110,16:14:21,16:14:21,90,33,,,,8755.48,0
14004110,16:14:53,16:14:53,91,34,,,,8890.68,0
14004110,16:17:00,16:17:00,5520,35,,,,9559.32,
14004110,16:18:00,16:18:00,10159,36,,,,9841.38,
14004110,16:27:00,16:27:00,2504,37,,,,14239.15,
14004110,16:29:37,16:29:37,10344,38,,,,15152.23,0
14004110,16:36:00,16:36:00,9944,39,,1,,16814.79,
14241090,20:34:00,20:34:00,9124,1,,,1,0,
14241090,20:35:13,20:35:13,420,2,,,,520.23,0
14241090,20:35:45,20:35:45,5110,3,,,,715.45,0
14241090,20:36:17,20:36:17,75,4,,,,938.8,0
14241090,20:37:06,20:37:06,76,5,,,,1309.05,0
14241090,20:37:31,20:37:31,5111,6,,,,1460.24,0
14241090,20:38:03,20:38:03,5112,7,,,,1692.08,0
14241090,20:38:35,20:38:35,5113,8,,,,1901.96,0
14241090,20:39:16,20:39:16,5114,9,,,,2192.01,0
14241090,20:39:44,20:39:44,5115,10,,,,2419.36,0
14241090,20:40:21,20:40:21,5116,11,,,,2632.17,0
14241090,20:41:02,20:41:02,5117,12,,,,2899.62,0
14241090,20:41:44,20:41:44,5118,13,,,,3162.03,0
14241090,20:42:08,20:42:08,78,14,,,,3341.42,0
14241090,20:42:25,20:42:25,79,15,,,,3476.95,0
14241090,20:43:30,20:43:30,80,16,,,,3930.88,0
14241090,20:44:39,20:44:39,81,17,,,,4360.86,0
14241090,20:44:49,20:44:49,4983,18,,,,4421.23,0
14241090,20:45:42,20:45:42,5119,19,,,,4841.78,0
14241090,20:46:00,20:46:00,5120,20,,,,4935.07,0
14241090,20:48:00,20:48:00,9654,21,,,,5700.71,
14241090,20:49:37,20:49:37,557,22,,,,6265.75,0
14241090,20:51:17,20:51:17,3345,23,,,,6649.38,0
14241090,20:51:51,20:51:51,3346,24,,,,6831.57,0
14241090,20:52:33,20:52:33,3347,25,,,,7073.17,0
14241090,20:53:09,20:53:09,3348,26,,,,7299.31,0
14241090,20:53:46,20:53:46,3349,27,,,,7561.05,0
14241090,20:54:09,20:54:09,3350,28,,,,7694.58,0
14241090,20:54:55,20:54:55,3798,29,,,,7997.63,0
14241090,20:55:12,20:55:12,3799,30,,,,8105.74,0
14241090,20:55:50,20:55:50,88,31,,,,8351.96,0
14241090,20:56:17,20:56:17,89,32,,,,8559.5,0
14241090,20:56:46,20:56:46,90,33,,,,8755.48,0
14241090,20:57:12,20:57:12,91,34,,,,8890.68,0
14241090,20:59:00,20:59:00,5520,35,,,,9559.32,
14241090,21:00:00,21:00:00,10159,36,,,,9841.38,
14241090,21:09:00,21:09:00,2504,37,,,,14239.15,
14241090,21:11:02,21:11:02,10344,38,,,,15152.23,0
14241090,21:16:00,21:16:00,9944,39,,1,,16814.79,
14291010,12:50:00,12:50:00,9124,1,,,1,0,
14291010,12:51:13,12:51:13,420,2,,,,520.23,0
14291010,12:51:45,12:51:45,5110,3,,,,715.45,0
14291010,12:52:17,12:52:17,75,4,,,,938.8,0
14291010,12:53:06,12:53:06,76,5,,,,1309.05,0
14291010,12:53:31,12:53:31,5111,6,,,,1460.24,0
14291010,12:54:03,12:54:03,5112,7,,,,1692.08,0
14291010,12:54:35,12:54:35,5113,8,,,,1901.96,0
14291010,12:55:16,12:55:16,5114,9,,,,2192.01,0
14291010,12:55:44,12:55:44,5115,10,,,,2419.36,0
14291010,12:56:21,12:56:21,5116,11,,,,2632.17,0
14291010,12:57:02,12:57:02,5117,12,,,,2899.62,0
14291010,12:57:44,12:57:44,5118,13,,,,3162.03,0
14291010,12:58:08,12:58:08,78,14,,,,3341.42,0
14291010,12:58:25,12:58:25,79,15,,,,3476.95,0
14291010,12:59:30,12:59:30,80,16,,,,3930.88,0
14291010,13:00:39,13:00:39,81,17,,,,4360.86,0
14291010,13:00:49,13:00:49,4983,18,,,,4421.23,0
14291010,13:01:42,13:01:42,5119,19,,,,4841.78,0
14291010,13:02:00,13:02:00,5120,20,,,,4935.07,0
14291010,13:04:00,13:04:00,9654,21,,,,5700.71,
14291010,13:05:46,13:05:46,557,22,,,,6265.75,0
14291010,13:07:34,13:07:34,3345,23,,,,6649.38,0
14291010,13:08:12,13:08:12,3346,24,,,,6831.57,0
14291010,13:08:58,13:08:58,3347,25,,,,7073.17,0
14291010,13:09:38,13:09:38,3348,26,,,,7299.31,0
14291010,13:10:17,13:10:17,3349,27,,,,7561.05,0
14291010,13:10:42,13:10:42,3350,28,,,,7694.58,0
14291010,13:11:32,13:11:32,3798,29,,,,7997.63,0
14291010,13:11:51,13:11:51,3799,30,,,,8105.74,0
14291010,13:12:33,13:12:33,88,31,,,,8351.96,0
14291010,13:13:02,13:13:02,89,32,,,,8559.5,0
14291010,13:13:33,13:13:33,90,33,,,,8755.48,0
14291010,13:14:03,13:14:03,91,34,,,,8890.68,0
14291010,13:16:00,13:16:00,5520,35,,,,9559.32,
14291010,13:17:00,13:17:00,10159,36,,,,9841.38,
14291010,13:26:00,13:26:00,2504,37,,,,14239.15,
14291010,13:28:37,13:28:37,10344,38,,,,15152.23,0
14291010,13:35:00,13:35:00,9944,39,,1,,16814.79,
14291120,12:50:00,12:50:00,9124,1,,,1,0,
14291120,12:51:13,12:51:13,420,2,,,,520.23,0
14291120,12:51:45,12:51:45,5110,3,,,,715.45,0
14291120,12:52:17,12:52:17,75,4,,,,938.8,0
14291120,12:53:06,12:53:06,76,5,,,,1309.05,0
14291120,12:53:31,12:53:31,5111,6,,,,1460.24,0
14291120,12:54:03,12:54:03,5112,7,,,,1692.08,0
14291120,12:54:35,12:54:35,5113,8,,,,1901.96,0
14291120,12:55:16,12:55:16,5114,9,,,,2192.01,0
14291120,12:55:44,12:55:44,5115,10,,,,2419.36,0
14291120,12:56:21,12:56:21,5116,11,,,,2632.17,0
14291120,12:57:02,12:57:02,5117,12,,,,2899.62,0
14291120,12:57:44,12:57:44,5118,13,,,,3162.03,0
14291120,12:58:08,12:58:08,78,14,,,,3341.42,0
14291120,12:58:25,12:58:25,79,15,,,,3476.95,0
14291120,12:59:30,12:59:30,80,16,,,,3930.88,0
14291120,13:00:39,13:00:39,81,17,,,,4360.86,0
14291120,13:00:49,13:00:49,4983,18,,,,4421.23,0
14291120,13:01:42,13:01:42,5119,19,,,,4841.78,0
14291120,13:02:00,13:02:00,5120,20,,,,4935.07,0
14291120,13:04:00,13:04:00,9654,21,,,,5700.71,
14291120,13:05:46,13:05:46,557,22,,,,6265.75,0
14291120,13:07:34,13:07:34,3345,23,,,,6649.38,0
14291120,13:08:12,13:08:12,3346,24,,,,6831.57,0
14291120,13:08:58,13:08:58,3347,25,,,,7073.17,0
14291120,13:09:38,13:09:38,3348,26,,,,7299.31,0
14291120,13:10:17,13:10:17,3349,27,,,,7561.05,0
14291120,13:10:42,13:10:42,3350,28,,,,7694.58,0
14291120,13:11:32,13:11:32,3798,29,,,,7997.63,0
14291120,13:11:51,13:11:51,3799,30,,,,8105.74,0
14291120,13:12:33,13:12:33,88,31,,,,8351.96,0
14291120,13:13:02,13:13:02,89,32,,,,8559.5,0
14291120,13:13:33,13:13:33,90,33,,,,8755.48,0
14291120,13:14:03,13:14:03,91,34,,,,8890.68,0
14291120,13:16:00,13:16:00,5520,35,,,,9559.32,
14291120,13:17:00,13:17:00,10159,36,,,,9841.38,
14291120,13:26:00,13:26:00,2504,37,,,,14239.15,
14291120,13:28:37,13:28:37,10344,38,,,,15152.23,0
14291120,13:35:00,13:35:00,9944,39,,1,,16814.79,
14683020,09:06:00,09:06:00,9124,1,,,1,0,
14683020,09:07:15,09:07:15,420,2,,,,521.61,0
14683020,09:07:49,09:07:49,5110,3,,,,729.29,0
14683020,09:08:20,09:08:20,75,4,,,,965.07,0
14683020,09:09:05,09:09:05,76,5,,,,1352.53,0
14683020,09:09:31,09:09:31,5111,6,,,,1515.17,0
14683020,09:10:07,09:10:07,5112,7,,,,1761.11,0
14683020,09:10:50,09:10:50,5113,8,,,,1986.91,0
14683020,09:11:40,09:11:40,5114,9,,,,2287.79,0
14683020,09:12:13,09:12:13,5115,10,,,,2528.27,0
14683020,09:12:48,09:12:48,5116,11,,,,2762.81,0
14683020,09:13:24,09:13:24,5117,12,,,,3040.49,0
14683020,09:13:59,09:13:59,5118,13,,,,3330.42,0
14683020,09:14:59,09:14:59,78,14,,,,3531.65,0
14683020,09:15:25,09:15:25,79,15,,,,3687.41,0
14683020,09:16:18,09:16:18,80,16,,,,4159.1,0
14683020,09:17:10,09:17:10,81,17,,,,4616.58,0
14683020,09:17:20,09:17:20,4983,18,,,,4680.2,0
14683020,09:18:18,09:18:18,5119,19,,,,5112.48,0
14683020,09:18:31,09:18:31,5120,20,,,,5229.01,0
14683020,09:20:00,09:20:00,9654,21,,,,6001.08,
14683020,09:22:28,09:22:28,557,22,,,,6566.12,0
14683020,09:24:59,09:24:59,3345,23,,,,6949.75,0
14683020,09:25:46,09:25:46,3346,24,,,,7120.61,0
14683020,09:26:50,09:26:50,3347,25,,,,7351.13,0
14683020,09:27:45,09:27:45,3348,26,,,,7577.27,0
14683020,09:28:40,09:28:40,3349,27,,,,7839.01,0
14683020,09:29:15,09:29:15,3350,28,,,,7972.54,0
14683020,09:30:25,09:30:25,3798,29,,,,8275.59,0
14683020,09:30:51,09:30:51,3799,30,,,,8383.7,0
14683020,09:31:49,09:31:49,88,31,,,,8629.92,0
14683020,09:32:30,09:32:30,89,32,,,,8837.46,0
14683020,09:33:14,09:33:14,90,33,,,,9033.44,0
14683020,09:33:52,09:33:52,91,34,,,,9165.88,0
14683020,09:36:00,09:36:00,5520,35,,,,9803.8,
14683020,09:37:00,09:37:00,10159,36,,,,10067.77,
14683020,09:43:28,09:43:28,9486,37,,,,14062.41,0
14683020,09:44:36,09:44:36,10344,38,,,,14713.23,0
14683020,09:47:00,09:47:00,9944,39,,1,,16379.31,
14683030,09:06:00,09:06:00,9124,1,,,1,0,
14683030,09:07:15,09:07:15,420,2,,,,521.61,0
14683030,09:07:49,09:07:49,5110,3,,,,729.29,0
14683030,09:08:20,09:08:20,75,4,,,,965.07,0
14683030,09:09:05,09:09:05,76,5,,,,1352.53,0
14683030,09:09:31,09:09:31,5111,6,,,,1515.17,0
14683030,09:10:07,09:10:07,5112,7,,,,1761.11,0
14683030,09:10:50,09:10:50,5113,8,,,,1986.91,0
14683030,09:11:40,09:11:40,5114,9,,,,2287.79,0
14683030,09:12:13,09:12:13,5115,10,,,,2528.27,0
14683030,09:12:48,09:12:48,5116,11,,,,2762.81,0
14683030,09:13:24,09:13:24,5117,12,,,,3040.49,0
14683030,09:13:59,09:13:59,5118,13,,,,3330.42,0
14683030,09:14:59,09:14:59,78,14,,,,3531.65,0
14683030,09:15:25,09:15:25,79,15,,,,3687.41,0
14683030,09:16:18,09:16:18,80,16,,,,4159.1,0
14683030,09:17:10,09:17:10,81,17,,,,4616.58,0
14683030,09:17:20,09:17:20,4983,18,,,,4680.2,0
14683030,09:18:18,09:18:18,5119,19,,,,5112.48,0
14683030,09:18:31,09:18:31,5120,20,,,,5229.01,0
14683030,09:20:00,09:20:00,9654,21,,,,6001.08,
14683030,09:22:28,09:22:28,557,22,,,,6566.12,0
14683030,09:24:59,09:24:59,3345,23,,,,6949.75,0
14683030,09:25:46,09:25:46,3346,24,,,,7120.61,0
14683030,09:26:50,09:26:50,3347,25,,,,7351.13,0
14683030,09:27:45,09:27:45,3348,26,,,,7577.27,0
14683030,09:28:40,09:28:40,3349,27,,,,7839.01,0
14683030,09:29:15,09:29:15,3350,28,,,,7972.54,0
14683030,09:30:25,09:30:25,3798,29,,,,8275.59,0
14683030,09:30:51,09:30:51,3799,30,,,,8383.7,0
14683030,09:31:49,09:31:49,88,31,,,,8629.92,0
14683030,09:32:30,09:32:30,89,32,,,,8837.46,0
14683030,09:33:14,09:33:14,90,33,,,,9033.44,0
14683030,09:33:52,09:33:52,91,34,,,,9165.88,0
14683030,09:36:00,09:36:00,5520,35,,,,9803.8,
14683030,09:37:00,09:37:00,10159,36,,,,10067.77,
14683030,09:43:28,09:43:28,9486,37,,,,14062.41,0
14683030,09:44:36,09:44:36,10344,38,,,,14713.23,0
14683030,09:47:00,09:47:00,9944,39,,1,,16379.31,
14683040,09:06:00,09:06:00,9124,1,,,1,0,
14683040,09:07:15,09:07:15,420,2,,,,521.61,0
14683040,09:07:49,09:07:49,5110,3,,,,729.29,0
14683040,09:08:20,09:08:20,75,4,,,,965.07,0
14683040,09:09:05,09:09:05,76,5,,,,1352.53,0
14683040,09:09:31,09:09:31,5111,6,,,,1515.17,0
14683040,09:10:07,09:10:07,5112,7,,,,1761.11,0
14683040,09:10:50,09:10:50,5113,8,,,,1986.91,0
14683040,09:11:40,09:11:40,5114,9,,,,2287.79,0
14683040,09:12:13,09:12:13,5115,10,,,,2528.27,0
14683040,09:12:48,09:12:48,5116,11,,,,2762.81,0
14683040,09:13:24,09:13:24,5117,12,,,,3040.49,0
14683040,09:13:59,09:13:59,5118,13,,,,3330.42,0
14683040,09:14:59,09:14:59,78,14,,,,3531.65,0
14683040,09:15:25,09:15:25,79,15,,,,3687.41,0
14683040,09:16:18,09:16:18,80,16,,,,4159.1,0
14683040,09:17:10,09:17:10,81,17,,,,4616.58,0
14683040,09:17:20,09:17:20,4983,18,,,,4680.2,0
14683040,09:18:18,09:18:18,5119,19,,,,5112.48,0
14683040,09:18:31,09:18:31,5120,20,,,,5229.01,0
14683040,09:20:00,09:20:00,9654,21,,,,6001.08,
14683040,09:22:28,09:22:28,557,22,,,,6566.12,0
14683040,09:24:59,09:24:59,3345,23,,,,6949.75,0
14683040,09:25:46,09:25:46,3346,24,,,,7120.61,0
14683040,09:26:50,09:26:50,3347,25,,,,7351.13,0
14683040,09:27:45,09:27:45,3348,26,,,,7577.27,0
14683040,09:28:40,09:28:40,3349,27,,,,7839.01,0
14683040,09:29:15,09:29:15,3350,28,,,,7972.54,0
14683040,09:30:25,09:30:25,3798,29,,,,8275.59,0
14683040,09:30:51,09:30:51,3799,30,,,,8383.7,0
14683040,09:31:49,09:31:49,88,31,,,,8629.92,0
14683040,09:32:30,09:32:30,89,32,,,,8837.46,0
14683040,09:33:14,09:33:14,90,33,,,,9033.44,0
14683040,09:33:52,09:33:52,91,34,,,,9165.88,0
14683040,09:36:00,09:36:00,5520,35,,,,9803.8,
14683040,09:37:00,09:37:00,10159,36,,,,10067.77,
14683040,09:43:28,09:43:28,9486,37,,,,14062.41,0
14683040,09:44:36,09:44:36,10344,38,,,,14713.23,0
14683040,09:47:00,09:47:00,9944,39,,1,,16379.31,
14683050,09:06:00,09:06:00,9124,1,,,1,0,
14683050,09:07:15,09:07:15,420,2,,,,521.61,0
14683050,09:07:49,09:07:49,5110,3,,,,729.29,0
14683050,09:08:20,09:08:20,75,4,,,,965.07,0
14683050,09:09:05,09:09:05,76,5,,,,1352.53,0
14683050,09:09:31,09:09:31,5111,6,,,,1515.17,0
14683050,09:10:07,09:10:07,5112,7,,,,1761.11,0
14683050,09:10:50,09:10:50,5113,8,,,,1986.91,0
14683050,09:11:40,09:11:40,5114,9,,,,2287.79,0
14683050,09:12:13,09:12:13,5115,10,,,,2528.27,0
14683050,09:12:48,09:12:48,5116,11,,,,2762.81,0
14683050,09:13:24,09:13:24,5117,12,,,,3040.49,0
14683050,09:13:59,09:13:59,5118,13,,,,3330.42,0
14683050,09:14:59,09:14:59,78,14,,,,3531.65,0
14683050,09:15:25,09:15:25,79,15,,,,3687.41,0
14683050,09:16:18,09:16:18,80,16,,,,4159.1,0
14683050,09:17:10,09:17:10,81,17,,,,4616.58,0
14683050,09:17:20,09:17:20,4983,18,,,,4680.2,0
14683050,09:18:18,09:18:18,5119,19,,,,5112.48,0
14683050,09:18:31,09:18:31,5120,20,,,,5229.01,0
14683050,09:20:00,09:20:00,9654,21,,,,6001.08,
14683050,09:22:28,09:22:28,557,22,,,,6566.12,0
14683050,09:24:59,09:24:59,3345,23,,,,6949.75,0
14683050,09:25:46,09:25:46,3346,24,,,,7120.61,0
14683050,09:26:50,09:26:50,3347,25,,,,7351.13,0
14683050,09:27:45,09:27:45,3348,26,,,,7577.27,0
14683050,09:28:40,09:28:40,3349,27,,,,7839.01,0
14683050,09:29:15,09:29:15,3350,28,,,,7972.54,0
14683050,09:30:25,09:30:25,3798,29,,,,8275.59,0
14683050,09:30:51,09:30:51,3799,30,,,,8383.7,0
14683050,09:31:49,09:31:49,88,31,,,,8629.92,0
14683050,09:32:30,09:32:30,89,32,,,,8837.46,0
14683050,09:33:14,09:33:14,90,33,,,,9033.44,0
14683050,09:33:52,09:33:52,91,34,,,,9165.88,0
14683050,09:36:00,09:36:00,5520,35,,,,9803.8,
14683050,09:37:00,09:37:00,10159,36,,,,10067.77,
14683050,09:43:28,09:43:28,9486,37,,,,14062.41,0
14683050,09:44:36,09:44:36,10344,38,,,,14713.23,0
14683050,09:47:00,09:47:00,9944,39,,1,,16379.31,
14683060,09:06:00,09:06:00,9124,1,,,1,0,
14683060,09:07:15,09:07:15,420,2,,,,521.61,0
14683060,09:07:49,09:07:49,5110,3,,,,729.29,0
14683060,09:08:20,09:08:20,75,4,,,,965.07,0
14683060,09:09:05,09:09:05,76,5,,,,1352.53,0
14683060,09:09:31,09:09:31,5111,6,,,,1515.17,0
14683060,09:10:07,09:10:07,5112,7,,,,1761.11,0
14683060,09:10:50,09:10:50,5113,8,,,,1986.91,0
14683060,09:11:40,09:11:40,5114,9,,,,2287.79,0
14683060,09:12:13,09:12:13,5115,10,,,,2528.27,0
14683060,09:12:48,09:12:48,5116,11,,,,2762.81,0
14683060,09:13:24,09:13:24,5117,12,,,,3040.49,0
14683060,09:13:59,09:13:59,5118,13,,,,3330.42,0
14683060,09:14:59,09:14:59,78,14,,,,3531.65,0
14683060,09:15:25,09:15:25,79,15,,,,3687.41,0
14683060,09:16:18,09:16:18,80,16,,,,4159.1,0
14683060,09:17:10,09:17:10,81,17,,,,4616.58,0
14683060,09:17:20,09:17:20,4983,18,,,,4680.2,0
14683060,09:18:18,09:18:18,5119,19,,,,5112.48,0
14683060,09:18:31,09:18:31,5120,20,,,,5229.01,0
14683060,09:20:00,09:20:00,9654,21,,,,6001.08,
14683060,09:22:28,09:22:28,557,22,,,,6566.12,0
14683060,09:24:59,09:24:59,3345,23,,,,6949.75,0
14683060,09:25:46,09:25:46,3346,24,,,,7120.61,0
14683060,09:26:50,09:26:50,3347,25,,,,7351.13,0
14683060,09:27:45,09:27:45,3348,26,,,,7577.27,0
14683060,09:28:40,09:28:40,3349,27,,,,7839.01,0
14683060,09:29:15,09:29:15,3350,28,,,,7972.54,0
14683060,09:30:25,09:30:25,3798,29,,,,8275.59,0
14683060,09:30:51,09:30:51,3799,30,,,,8383.7,0
14683060,09:31:49,09:31:49,88,31,,,,8629.92,0
14683060,09:32:30,09:32:30,89,32,,,,8837.46,0
14683060,09:33:14,09:33:14,90,33,,,,9033.44,0
14683060,09:33:52,09:33:52,91,34,,,,9165.88,0
14683060,09:36:00,09:36:00,5520,35,,,,9803.8,
14683060,09:37:00,09:37:00,10159,36,,,,10067.77,
14683060,09:43:28,09:43:28,9486,37,,,,14062.41,0
14683060,09:44:36,09:44:36,10344,38,,,,14713.23,0
14683060,09:47:00,09:47:00,9944,39,,1,,16379.31,
14884020,08:39:00,08:39:00,8715,1,,,1,0,
14884020,08:40:27,08:40:27,5511,2,,,,322.6,0
14884020,08:41:27,08:41:27,7807,3,,,,617.84,0
14884020,08:43:42,08:43:42,181,4,,,,1372.27,0
14884020,08:44:36,08:44:36,9657,5,,,,1637.82,0
14884020,08:46:00,08:46:00,9124,6,,,,2018.63,
14884020,08:47:21,08:47:21,420,7,,,,2540.24,0
14884020,08:47:57,08:47:57,5110,8,,,,2747.92,0
14884020,08:48:30,08:48:30,75,9,,,,2983.7,0
14884020,08:49:19,08:49:19,76,10,,,,3371.16,0
14884020,08:49:47,08:49:47,5111,11,,,,3533.8,0
14884020,08:50:25,08:50:25,5112,12,,,,3779.74,0
14884020,08:51:12,08:51:12,5113,13,,,,4005.54,0
14884020,08:52:05,08:52:05,5114,14,,,,4306.42,0
14884020,08:52:40,08:52:40,5115,15,,,,4546.9,0
14884020,08:53:18,08:53:18,5116,16,,,,4781.44,0
14884020,08:53:56,08:53:56,5117,17,,,,5059.12,0
14884020,08:54:35,08:54:35,5118,18,,,,5349.05,0
14884020,08:55:39,08:55:39,78,19,,,,5550.28,0
14884020,08:56:06,08:56:06,79,20,,,,5706.04,0
14884020,08:57:04,08:57:04,80,21,,,,6177.73,0
14884020,08:57:59,08:57:59,81,22,,,,6635.21,0
14884020,08:58:10,08:58:10,4983,23,,,,6698.83,0
14884020,08:59:10,08:59:10,5119,24,,,,7131.23,0
14884020,08:59:24,08:59:24,5120,25,,,,7247.76,0
14884020,09:01:00,09:01:00,9654,26,,,,8019.83,
14884020,09:03:38,09:03:38,557,27,,,,8584.87,0
14884020,09:06:20,09:06:20,3345,28,,,,8968.5,0
14884020,09:07:10,09:07:10,3346,29,,,,9139.36,0
14884020,09:08:18,09:08:18,3347,30,,,,9369.88,0
14884020,09:09:17,09:09:17,3348,31,,,,9596.02,0
14884020,09:10:16,09:10:16,3349,32,,,,9857.76,0
14884020,09:10:53,09:10:53,3350,33,,,,9991.29,0
14884020,09:12:08,09:12:08,3798,34,,,,10294.34,0
14884020,09:12:36,09:12:36,3799,35,,,,10402.45,0
14884020,09:13:38,09:13:38,88,36,,,,10648.67,0
14884020,09:14:22,09:14:22,89,37,,,,10856.21,0
14884020,09:15:08,09:15:08,90,38,,,,11052.19,0
14884020,09:15:40,09:15:40,91,39,,,,11184.52,0
14884020,09:18:00,09:18:00,5520,40,,,,11833.59,
14884020,09:19:00,09:19:00,10159,41,,,,12111.7,
14884020,09:26:05,09:26:05,9486,42,,,,16218.6,0
14884020,09:27:17,09:27:17,10344,43,,,,16872.24,0
14884020,09:30:00,09:30:00,9944,44,,1,,18532.7,
14884030,08:39:00,08:39:00,8715,1,,,1,0,
14884030,08:40:27,08:40:27,5511,2,,,,322.6,0
14884030,08:41:27,08:41:27,7807,3,,,,617.84,0
14884030,08:43:42,08:43:42,181,4,,,,1372.27,0
14884030,08:44:36,08:44:36,9657,5,,,,1637.82,0
14884030,08:46:00,08:46:00,9124,6,,,,2018.63,
14884030,08:47:21,08:47:21,420,7,,,,2540.24,0
14884030,08:47:57,08:47:57,5110,8,,,,2747.92,0
14884030,08:48:30,08:48:30,75,9,,,,2983.7,0
14884030,08:49:19,08:49:19,76,10,,,,3371.16,0
14884030,08:49:47,08:49:47,5111,11,,,,3533.8,0
14884030,08:50:25,08:50:25,5112,12,,,,3779.74,0
14884030,08:51:12,08:51:12,5113,13,,,,4005.54,0
14884030,08:52:05,08:52:05,5114,14,,,,4306.42,0
14884030,08:52:40,08:52:40,5115,15,,,,4546.9,0
14884030,08:53:18,08:53:18,5116,16,,,,4781.44,0
14884030,08:53:56,08:53:56,5117,17,,,,5059.12,0
14884030,08:54:35,08:54:35,5118,18,,,,5349.05,0
14884030,08:55:39,08:55:39,78,19,,,,5550.28,0
14884030,08:56:06,08:56:06,79,20,,,,5706.04,0
14884030,08:57:04,08:57:04,80,21,,,,6177.73,0
14884030,08:57:59,08:57:59,81,22,,,,6635.21,0
14884030,08:58:10,08:58:10,4983,23,,,,6698.83,0
14884030,08:59:10,08:59:10,5119,24,,,,7131.23,0
14884030,08:59:24,08:59:24,5120,25,,,,7247.76,0
14884030,09:01:00,09:01:00,9654,26,,,,8019.83,
14884030,09:03:38,09:03:38,557,27,,,,8584.87,0
14884030,09:06:20,09:06:20,3345,28,,,,8968.5,0
14884030,09:07:10,09:07:10,3346,29,,,,9139.36,0
14884030,09:08:18,09:08:18,3347,30,,,,9369.88,0
14884030,09:09:17,09:09:17,3348,31,,,,9596.02,0
14884030,09:10:16,09:10:16,3349,32,,,,9857.76,0
14884030,09:10:53,09:10:53,3350,33,,,,9991.29,0
14884030,09:12:08,09:12:08,3798,34,,,,10294.34,0
14884030,09:12:36,09:12:36,3799,35,,,,10402.45,0
14884030,09:13:38,09:13:38,88,36,,,,10648.67,0
14884030,09:14:22,09:14:22,89,37,,,,10856.21,0
14884030,09:15:08,09:15:08,90,38,,,,11052.19,0
14884030,09:15:40,09:15:40,91,39,,,,11184.52,0
14884030,09:18:00,09:18:00,5520,40,,,,11833.59,
14884030,09:19:00,09:19:00,10159,41,,,,12111.7,
14884030,09:26:05,09:26:05,9486,42,,,,16218.6,0
14884030,09:27:17,09:27:17,10344,43,,,,16872.24,0
14884030,09:30:00,09:30:00,9944,44,,1,,18532.7,
14884040,08:39:00,08:39:00,8715,1,,,1,0,
14884040,08:40:27,08:40:27,5511,2,,,,322.6,0
14884040,08:41:27,08:41:27,7807,3,,,,617.84,0
14884040,08:43:42,08:43:42,181,4,,,,1372.27,0
14884040,08:44:36,08:44:36,9657,5,,,,1637.82,0
14884040,08:46:00,08:46:00,9124,6,,,,2018.63,
14884040,08:47:21,08:47:21,420,7,,,,2540.24,0
14884040,08:47:57,08:47:57,5110,8,,,,2747.92,0
14884040,08:48:30,08:48:30,75,9,,,,2983.7,0
14884040,08:49:19,08:49:19,76,10,,,,3371.16,0
14884040,08:49:47,08:49:47,5111,11,,,,3533.8,0
14884040,08:50:25,08:50:25,5112,12,,,,3779.74,0
14884040,08:51:12,08:51:12,5113,13,,,,4005.54,0
14884040,08:52:05,08:52:05,5114,14,,,,4306.42,0
14884040,08:52:40,08:52:40,5115,15,,,,4546.9,0
14884040,08:53:18,08:53:18,5116,16,,,,4781.44,0
14884040,08:53:56,08:53:56,5117,17,,,,5059.12,0
14884040,08:54:35,08:54:35,5118,18,,,,5349.05,0
14884040,08:55:39,08:55:39,78,19,,,,5550.28,0
14884040,08:56:06,08:56:06,79,20,,,,5706.04,0
14884040,08:57:04,08:57:04,80,21,,,,6177.73,0
14884040,08:57:59,08:57:59,81,22,,,,6635.21,0
14884040,08:58:10,08:58:10,4983,23,,,,6698.83,0
14884040,08:59:10,08:59:10,5119,24,,,,7131.23,0
14884040,08:59:24,08:59:24,5120,25,,,,7247.76,0
14884040,09:01:00,09:01:00,9654,26,,,,8019.83,
14884040,09:03:38,09:03:38,557,27,,,,8584.87,0
14884040,09:06:20,09:06:20,3345,28,,,,8968.5,0
14884040,09:07:10,09:07:10,3346,29,,,,9139.36,0
14884040,09:08:18,09:08:18,3347,30,,,,9369.88,0
14884040,09:09:17,09:09:17,3348,31,,,,9596.02,0
14884040,09:10:16,09:10:16,3349,32,,,,9857.76,0
14884040,09:10:53,09:10:53,3350,33,,,,9991.29,0
14884040,09:12:08,09:12:08,3798,34,,,,10294.34,0
14884040,09:12:36,09:12:36,3799,35,,,,10402.45,0
14884040,09:13:38,09:13:38,88,36,,,,10648.67,0
14884040,09:14:22,09:14:22,89,37,,,,10856.21,0
14884040,09:15:08,09:15:08,90,38,,,,11052.19,0
14884040,09:15:40,09:15:40,91,39,,,,11184.52,0
14884040,09:18:00,09:18:00,5520,40,,,,11833.59,
14884040,09:19:00,09:19:00,10159,41,,,,12111.7,
14884040,09:26:05,09:26:05,9486,42,,,,16218.6,0
14884040,09:27:17,09:27:17,10344,43,,,,16872.24,0
14884040,09:30:00,09:30:00,9944,44,,1,,18532.7,
14884050,08:39:00,08:39:00,8715,1,,,1,0,
14884050,08:40:27,08:40:27,5511,2,,,,322.6,0
14884050,08:41:27,08:41:27,7807,3,,,,617.84,0
14884050,08:43:42,08:43:42,181,4,,,,1372.27,0
14884050,08:44:36,08:44:36,9657,5,,,,1637.82,0
14884050,08:46:00,08:46:00,9124,6,,,,2018.63,
14884050,08:47:21,08:47:21,420,7,,,,2540.24,0
14884050,08:47:57,08:47:57,5110,8,,,,2747.92,0
14884050,08:48:30,08:48:30,75,9,,,,2983.7,0
14884050,08:49:19,08:49:19,76,10,,,,3371.16,0
14884050,08:49:47,08:49:47,5111,11,,,,3533.8,0
14884050,08:50:25,08:50:25,5112,12,,,,3779.74,0
14884050,08:51:12,08:51:12,5113,13,,,,4005.54,0
14884050,08:52:05,08:52:05,5114,14,,,,4306.42,0
14884050,08:52:40,08:52:40,5115,15,,,,4546.9,0
14884050,08:53:18,08:53:18,5116,16,,,,4781.44,0
14884050,08:53:56,08:53:56,5117,17,,,,5059.12,0
14884050,08:54:35,08:54:35,5118,18,,,,5349.05,0
14884050,08:55:39,08:55:39,78,19,,,,5550.28,0
14884050,08:56:06,08:56:06,79,20,,,,5706.04,0
14884050,08:57:04,08:57:04,80,21,,,,6177.73,0
14884050,08:57:59,08:57:59,81,22,,,,6635.21,0
14884050,08:58:10,08:58:10,4983,23,,,,6698.83,0
14884050,08:59:10,08:59:10,5119,24,,,,7131.23,0
14884050,08:59:24,08:59:24,5120,25,,,,7247.76,0
14884050,09:01:00,09:01:00,9654,26,,,,8019.83,
14884050,09:03:38,09:03:38,557,27,,,,8584.87,0
14884050,09:06:20,09:06:20,3345,28,,,,8968.5,0
14884050,09:07:10,09:07:10,3346,29,,,,9139.36,0
14884050,09:08:18,09:08:18,3347,30,,,,9369.88,0
14884050,09:09:17,09:09:17,3348,31,,,,9596.02,0
14884050,09:10:16,09:10:16,3349,32,,,,9857.76,0
14884050,09:10:53,09:10:53,3350,33,,,,9991.29,0
14884050,09:12:08,09:12:08,3798,34,,,,10294.34,0
14884050,09:12:36,09:12:36,3799,35,,,,10402.45,0
14884050,09:13:38,09:13:38,88,36,,,,10648.67,0
14884050,09:14:22,09:14:22,89,37,,,,10856.21,0
14884050,09:15:08,09:15:08,90,38,,,,11052.19,0
14884050,09:15:40,09:15:40,91,39,,,,11184.52,0
14884050,09:18:00,09:18:00,5520,40,,,,11833.59,
14884050,09:19:00,09:19:00,10159,41,,,,12111.7,
14884050,09:26:05,09:26:05,9486,42,,,,16218.6,0
14884050,09:27:17,09:27:17,10344,43,,,,16872.24,0
14884050,09:30:00,09:30:00,9944,44,,1,,18532.7,
14884060,08:39:00,08:39:00,8715,1,,,1,0,
14884060,08:40:27,08:40:27,5511,2,,,,322.6,0
14884060,08:41:27,08:41:27,7807,3,,,,617.84,0
14884060,08:43:42,08:43:42,181,4,,,,1372.27,0
14884060,08:44:36,08:44:36,9657,5,,,,1637.82,0
14884060,08:46:00,08:46:00,9124,6,,,,2018.63,
14884060,08:47:21,08:47:21,420,7,,,,2540.24,0
14884060,08:47:57,08:47:57,5110,8,,,,2747.92,0
14884060,08:48:30,08:48:30,75,9,,,,2983.7,0
14884060,08:49:19,08:49:19,76,10,,,,3371.16,0
14884060,08:49:47,08:49:47,5111,11,,,,3533.8,0
14884060,08:50:25,08:50:25,5112,12,,,,3779.74,0
14884060,08:51:12,08:51:12,5113,13,,,,4005.54,0
14884060,08:52:05,08:52:05,5114,14,,,,4306.42,0
14884060,08:52:40,08:52:40,5115,15,,,,4546.9,0
14884060,08:53:18,08:53:18,5116,16,,,,4781.44,0
14884060,08:53:56,08:53:56,5117,17,,,,5059.12,0
14884060,08:54:35,08:54:35,5118,18,,,,5349.05,0
14884060,08:55:39,08:55:39,78,19,,,,5550.28,0
14884060,08:56:06,08:56:06,79,20,,,,5706.04,0
14884060,08:57:04,08:57:04,80,21,,,,6177.73,0
14884060,08:57:59,08:57:59,81,22,,,,6635.21,0
14884060,08:58:10,08:58:10,4983,23,,,,6698.83,0
14884060,08:59:10,08:59:10,5119,24,,,,7131.23,0
14884060,08:59:24,08:59:24,5120,25,,,,7247.76,0
14884060,09:01:00,09:01:00,9654,26,,,,8019.83,
14884060,09:03:38,09:03:38,557,27,,,,8584.87,0
14884060,09:06:20,09:06:20,3345,28,,,,8968.5,0
14884060,09:07:10,09:07:10,3346,29,,,,9139.36,0
14884060,09:08:18,09:08:18,3347,30,,,,9369.88,0
14884060,09:09:17,09:09:17,3348,31,,,,9596.02,0
14884060,09:10:16,09:10:16,3349,32,,,,9857.76,0
14884060,09:10:53,09:10:53,3350,33,,,,9991.29,0
14884060,09:12:08,09:12:08,3798,34,,,,10294.34,0
14884060,09:12:36,09:12:36,3799,35,,,,10402.45,0
14884060,09:13:38,09:13:38,88,36,,,,10648.67,0
14884060,09:14:22,09:14:22,89,37,,,,10856.21,0
14884060,09:15:08,09:15:08,90,38,,,,11052.19,0
14884060,09:15:40,09:15:40,91,39,,,,11184.52,0
14884060,09:18:00,09:18:00,5520,40,,,,11833.59,
14884060,09:19:00,09:19:00,10159,41,,,,12111.7,
14884060,09:26:05,09:26:05,9486,42,,,,16218.6,0
14884060,09:27:17,09:27:17,10344,43,,,,16872.24,0
14884060,09:30:00,09:30:00,9944,44,,1,,18532.7,
15121090,12:34:00,12:34:00,9124,1,,,1,0,
15121090,12:35:13,12:35:13,420,2,,,,520.23,0
15121090,12:35:45,12:35:45,5110,3,,,,715.45,0
15121090,12:36:17,12:36:17,75,4,,,,938.8,0
15121090,12:37:06,12:37:06,76,5,,,,1309.05,0
15121090,12:37:31,12:37:31,5111,6,,,,1460.24,0
15121090,12:38:03,12:38:03,5112,7,,,,1692.08,0
15121090,12:38:35,12:38:35,5113,8,,,,1901.96,0
15121090,12:39:16,12:39:16,5114,9,,,,2192.01,0
15121090,12:39:44,12:39:44,5115,10,,,,2419.36,0
15121090,12:40:21,12:40:21,5116,11,,,,2632.17,0
15121090,12:41:02,12:41:02,5117,12,,,,2899.62,0
15121090,12:41:44,12:41:44,5118,13,,,,3162.03,0
15121090,12:42:08,12:42:08,78,14,,,,3341.42,0
15121090,12:42:25,12:42:25,79,15,,,,3476.95,0
15121090,12:43:30,12:43:30,80,16,,,,3930.88,0
15121090,12:44:39,12:44:39,81,17,,,,4360.86,0
15121090,12:44:49,12:44:49,4983,18,,,,4421.23,0
15121090,12:45:42,12:45:42,5119,19,,,,4841.78,0
15121090,12:46:00,12:46:00,5120,20,,,,4935.07,0
15121090,12:48:00,12:48:00,9654,21,,,,5700.71,
15121090,12:49:46,12:49:46,557,22,,,,6265.75,0
15121090,12:51:34,12:51:34,3345,23,,,,6649.38,0
15121090,12:52:12,12:52:12,3346,24,,,,6831.57,0
15121090,12:52:58,12:52:58,3347,25,,,,7073.17,0
15121090,12:53:38,12:53:38,3348,26,,,,7299.31,0
15121090,12:54:17,12:54:17,3349,27,,,,7561.05,0
15121090,12:54:42,12:54:42,3350,28,,,,7694.58,0
15121090,12:55:32,12:55:32,3798,29,,,,7997.63,0
15121090,12:55:51,12:55:51,3799,30,,,,8105.74,0
15121090,12:56:33,12:56:33,88,31,,,,8351.96,0
15121090,12:57:02,12:57:02,89,32,,,,8559.5,0
15121090,12:57:33,12:57:33,90,33,,,,8755.48,0
15121090,12:58:03,12:58:03,91,34,,,,8890.68,0
15121090,13:00:00,13:00:00,5520,35,,,,9559.32,
15121090,13:01:00,13:01:00,10159,36,,,,9841.38,
15121090,13:10:00,13:10:00,2504,37,,,,14239.15,
15121090,13:12:37,13:12:37,10344,38,,,,15152.23,0
15121090,13:19:00,13:19:00,9944,39,,1,,16814.79,
15473070,17:34:00,17:34:00,9124,1,,,1,0,
15473070,17:35:13,17:35:13,420,2,,,,520.23,0
15473070,17:35:45,17:35:45,5110,3,,,,715.45,0
15473070,17:36:17,17:36:17,75,4,,,,938.8,0
15473070,17:37:06,17:37:06,76,5,,,,1309.05,0
15473070,17:37:31,17:37:31,5111,6,,,,1460.24,0
15473070,17:38:03,17:38:03,5112,7,,,,1692.08,0
15473070,17:38:35,17:38:35,5113,8,,,,1901.96,0
15473070,17:39:16,17:39:16,5114,9,,,,2192.01,0
15473070,17:39:44,17:39:44,5115,10,,,,2419.36,0
15473070,17:40:21,17:40:21,5116,11,,,,2632.17,0
15473070,17:41:02,17:41:02,5117,12,,,,2899.62,0
15473070,17:41:44,17:41:44,5118,13,,,,3162.03,0
15473070,17:42:08,17:42:08,78,14,,,,3341.42,0
15473070,17:42:25,17:42:25,79,15,,,,3476.95,0
15473070,17:43:30,17:43:30,80,16,,,,3930.88,0
15473070,17:44:39,17:44:39,81,17,,,,4360.86,0
15473070,17:44:49,17:44:49,4983,18,,,,4421.23,0
15473070,17:45:42,17:45:42,5119,19,,,,4841.78,0
15473070,17:46:00,17:46:00,5120,20,,,,4935.07,0
15473070,17:48:00,17:48:00,9654,21,,,,5700.71,
15473070,17:49:55,17:49:55,557,22,,,,6265.75,0
15473070,17:51:52,17:51:52,3345,23,,,,6649.38,0
15473070,17:52:33,17:52:33,3346,24,,,,6831.57,0
15473070,17:53:23,17:53:23,3347,25,,,,7073.17,0
15473070,17:54:06,17:54:06,3348,26,,,,7299.31,0
15473070,17:54:49,17:54:49,3349,27,,,,7561.05,0
15473070,17:55:16,17:55:16,3350,28,,,,7694.58,0
15473070,17:56:10,17:56:10,3798,29,,,,7997.63,0
15473070,17:56:30,17:56:30,3799,30,,,,8105.74,0
15473070,17:57:16,17:57:16,88,31,,,,8351.96,0
15473070,17:57:47,17:57:47,89,32,,,,8559.5,0
15473070,17:58:21,17:58:21,90,33,,,,8755.48,0
15473070,17:58:53,17:58:53,91,34,,,,8890.68,0
15473070,18:01:00,18:01:00,5520,35,,,,9559.32,
15473070,18:02:00,18:02:00,10159,36,,,,9841.38,
15473070,18:11:00,18:11:00,2504,37,,,,14239.15,
15473070,18:13:37,18:13:37,10344,38,,,,15152.23,0
15473070,18:20:00,18:20:00,9944,39,,1,,16814.79,
15532070,20:34:00,20:34:00,9124,1,,,1,0,
15532070,20:35:13,20:35:13,420,2,,,,520.23,0
15532070,20:35:45,20:35:45,5110,3,,,,715.45,0
15532070,20:36:17,20:36:17,75,4,,,,938.8,0
15532070,20:37:06,20:37:06,76,5,,,,1309.05,0
15532070,20:37:31,20:37:31,5111,6,,,,1460.24,0
15532070,20:38:03,20:38:03,5112,7,,,,1692.08,0
15532070,20:38:35,20:38:35,5113,8,,,,1901.96,0
15532070,20:39:16,20:39:16,5114,9,,,,2192.01,0
15532070,20:39:44,20:39:44,5115,10,,,,2419.36,0
15532070,20:40:21,20:40:21,5116,11,,,,2632.17,0
15532070,20:41:02,20:41:02,5117,12,,,,2899.62,0
15532070,20:41:44,20:41:44,5118,13,,,,3162.03,0
15532070,20:42:08,20:42:08,78,14,,,,3341.42,0
15532070,20:42:25,20:42:25,79,15,,,,3476.95,0
15532070,20:43:30,20:43:30,80,16,,,,3930.88,0
15532070,20:44:39,20:44:39,81,17,,,,4360.86,0
15532070,20:44:49,20:44:49,4983,18,,,,4421.23,0
15532070,20:45:42,20:45:42,5119,19,,,,4841.78,0
15532070,20:46:00,20:46:00,5120,20,,,,4935.07,0
15532070,20:48:00,20:48:00,9654,21,,,,5700.71,
15532070,20:49:37,20:49:37,557,22,,,,6265.75,0
15532070,20:51:17,20:51:17,3345,23,,,,6649.38,0
15532070,20:51:51,20:51:51,3346,24,,,,6831.57,0
15532070,20:52:33,20:52:33,3347,25,,,,7073.17,0
15532070,20:53:09,20:53:09,3348,26,,,,7299.31,0
15532070,20:53:46,20:53:46,3349,27,,,,7561.05,0
15532070,20:54:09,20:54:09,3350,28,,,,7694.58,0
15532070,20:54:55,20:54:55,3798,29,,,,7997.63,0
15532070,20:55:12,20:55:12,3799,30,,,,8105.74,0
15532070,20:55:50,20:55:50,88,31,,,,8351.96,0
15532070,20:56:17,20:56:17,89,32,,,,8559.5,0
15532070,20:56:46,20:56:46,90,33,,,,8755.48,0
15532070,20:57:12,20:57:12,91,34,,,,8890.68,0
15532070,20:59:00,20:59:00,5520,35,,,,9559.32,
15532070,21:00:00,21:00:00,10159,36,,,,9841.38,
15532070,21:09:00,21:09:00,2504,37,,,,14239.15,
15532070,21:11:02,21:11:02,10344,38,,,,15152.23,0
15532070,21:16:00,21:16:00,9944,39,,1,,16814.79,
15922080,17:50:00,17:50:00,9124,1,,,1,0,
15922080,17:51:13,17:51:13,420,2,,,,520.23,0
15922080,17:51:45,17:51:45,5110,3,,,,715.45,0
15922080,17:52:17,17:52:17,75,4,,,,938.8,0
15922080,17:53:06,17:53:06,76,5,,,,1309.05,0
15922080,17:53:31,17:53:31,5111,6,,,,1460.24,0
15922080,17:54:03,17:54:03,5112,7,,,,1692.08,0
15922080,17:54:35,17:54:35,5113,8,,,,1901.96,0
15922080,17:55:16,17:55:16,5114,9,,,,2192.01,0
15922080,17:55:44,17:55:44,5115,10,,,,2419.36,0
15922080,17:56:21,17:56:21,5116,11,,,,2632.17,0
15922080,17:57:02,17:57:02,5117,12,,,,2899.62,0
15922080,17:57:44,17:57:44,5118,13,,,,3162.03,0
15922080,17:58:08,17:58:08,78,14,,,,3341.42,0
15922080,17:58:25,17:58:25,79,15,,,,3476.95,0
15922080,17:59:30,17:59:30,80,16,,,,3930.88,0
15922080,18:00:39,18:00:39,81,17,,,,4360.86,0
15922080,18:00:49,18:00:49,4983,18,,,,4421.23,0
15922080,18:01:42,18:01:42,5119,19,,,,4841.78,0
15922080,18:02:00,18:02:00,5120,20,,,,4935.07,0
15922080,18:04:00,18:04:00,9654,21,,,,5700.71,
15922080,18:05:55,18:05:55,557,22,,,,6265.75,0
15922080,18:07:52,18:07:52,3345,23,,,,6649.38,0
15922080,18:08:33,18:08:33,3346,24,,,,6831.57,0
15922080,18:09:23,18:09:23,3347,25,,,,7073.17,0
15922080,18:10:06,18:10:06,3348,26,,,,7299.31,0
15922080,18:10:49,18:10:49,3349,27,,,,7561.05,0
15922080,18:11:16,18:11:16,3350,28,,,,7694.58,0
15922080,18:12:10,18:12:10,3798,29,,,,7997.63,0
15922080,18:12:30,18:12:30,3799,30,,,,8105.74,0
15922080,18:13:16,18:13:16,88,31,,,,8351.96,0
15922080,18:13:47,18:13:47,89,32,,,,8559.5,0
15922080,18:14:21,18:14:21,90,33,,,,8755.48,0
15922080,18:14:53,18:14:53,91,34,,,,8890.68,0
15922080,18:17:00,18:17:00,5520,35,,,,9559.32,
15922080,18:18:00,18:18:00,10159,36,,,,9841.38,
15922080,18:27:00,18:27:00,2504,37,,,,14239.15,
15922080,18:29:37,18:29:37,10344,38,,,,15152.23,0
15922080,18:36:00,18:36:00,9944,39,,1,,16814.79,
15922100,17:50:00,17:50:00,9124,1,,,1,0,
15922100,17:51:13,17:51:13,420,2,,,,520.23,0
15922100,17:51:45,17:51:45,5110,3,,,,715.45,0
15922100,17:52:17,17:52:17,75,4,,,,938.8,0
15922100,17:53:06,17:53:06,76,5,,,,1309.05,0
15922100,17:53:31,17:53:31,5111,6,,,,1460.24,0
15922100,17:54:03,17:54:03,5112,7,,,,1692.08,0
15922100,17:54:35,17:54:35,5113,8,,,,1901.96,0
15922100,17:55:16,17:55:16,5114,9,,,,2192.01,0
15922100,17:55:44,17:55:44,5115,10,,,,2419.36,0
15922100,17:56:21,17:56:21,5116,11,,,,2632.17,0
15922100,17:57:02,17:57:02,5117,12,,,,2899.62,0
15922100,17:57:44,17:57:44,5118,13,,,,3162.03,0
15922100,17:58:08,17:58:08,78,14,,,,3341.42,0
15922100,17:58:25,17:58:25,79,15,,,,3476.95,0
15922100,17:59:30,17:59:30,80,16,,,,3930.88,0
15922100,18:00:39,18:00:39,81,17,,,,4360.86,0
15922100,18:00:49,18:00:49,4983,18,,,,4421.23,0
15922100,18:01:42,18:01:42,5119,19,,,,4841.78,0
15922100,18:02:00,18:02:00,5120,20,,,,4935.07,0
15922100,18:04:00,18:04:00,9654,21,,,,5700.71,
15922100,18:05:55,18:05:55,557,22,,,,6265.75,0
15922100,18:07:52,18:07:52,3345,23,,,,6649.38,0
15922100,18:08:33,18:08:33,3346,24,,,,6831.57,0
15922100,18:09:23,18:09:23,3347,25,,,,7073.17,0
15922100,18:10:06,18:10:06,3348,26,,,,7299.31,0
15922100,18:10:49,18:10:49,3349,27,,,,7561.05,0
15922100,18:11:16,18:11:16,3350,28,,,,7694.58,0
15922100,18:12:10,18:12:10,3798,29,,,,7997.63,0
15922100,18:12:30,18:12:30,3799,30,,,,8105.74,0
15922100,18:13:16,18:13:16,88,31,,,,8351.96,0
15922100,18:13:47,18:13:47,89,32,,,,8559.5,0
15922100,18:14:21,18:14:21,90,33,,,,8755.48,0
15922100,18:14:53,18:14:53,91,34,,,,8890.68,0
15922100,18:17:00,18:17:00,5520,35,,,,9559.32,
15922100,18:18:00,18:18:00,10159,36,,,,9841.38,
15922100,18:27:00,18:27:00,2504,37,,,,14239.15,
15922100,18:29:37,18:29:37,10344,38,,,,15152.23,0
15922100,18:36:00,18:36:00,9944,39,,1,,16814.79,
15922110,17:50:00,17:50:00,9124,1,,,1,0,
15922110,17:51:13,17:51:13,420,2,,,,520.23,0
15922110,17:51:45,17:51:45,5110,3,,,,715.45,0
15922110,17:52:17,17:52:17,75,4,,,,938.8,0
15922110,17:53:06,17:53:06,76,5,,,,1309.05,0
15922110,17:53:31,17:53:31,5111,6,,,,1460.24,0
15922110,17:54:03,17:54:03,5112,7,,,,1692.08,0
15922110,17:54:35,17:54:35,5113,8,,,,1901.96,0
15922110,17:55:16,17:55:16,5114,9,,,,2192.01,0
15922110,17:55:44,17:55:44,5115,10,,,,2419.36,0
15922110,17:56:21,17:56:21,5116,11,,,,2632.17,0
15922110,17:57:02,17:57:02,5117,12,,,,2899.62,0
15922110,17:57:44,17:57:44,5118,13,,,,3162.03,0
15922110,17:58:08,17:58:08,78,14,,,,3341.42,0
15922110,17:58:25,17:58:25,79,15,,,,3476.95,0
15922110,17:59:30,17:59:30,80,16,,,,3930.88,0
15922110,18:00:39,18:00:39,81,17,,,,4360.86,0
15922110,18:00:49,18:00:49,4983,18,,,,4421.23,0
15922110,18:01:42,18:01:42,5119,19,,,,4841.78,0
15922110,18:02:00,18:02:00,5120,20,,,,4935.07,0
15922110,18:04:00,18:04:00,9654,21,,,,5700.71,
15922110,18:05:55,18:05:55,557,22,,,,6265.75,0
15922110,18:07:52,18:07:52,3345,23,,,,6649.38,0
15922110,18:08:33,18:08:33,3346,24,,,,6831.57,0
15922110,18:09:23,18:09:23,3347,25,,,,7073.17,0
15922110,18:10:06,18:10:06,3348,26,,,,7299.31,0
15922110,18:10:49,18:10:49,3349,27,,,,7561.05,0
15922110,18:11:16,18:11:16,3350,28,,,,7694.58,0
15922110,18:12:10,18:12:10,3798,29,,,,7997.63,0
15922110,18:12:30,18:12:30,3799,30,,,,8105.74,0
15922110,18:13:16,18:13:16,88,31,,,,8351.96,0
15922110,18:13:47,18:13:47,89,32,,,,8559.5,0
15922110,18:14:21,18:14:21,90,33,,,,8755.48,0
15922110,18:14:53,18:14:53,91,34,,,,8890.68,0
15922110,18:17:00,18:17:00,5520,35,,,,9559.32,
15922110,18:18:00,18:18:00,10159,36,,,,9841.38,
15922110,18:27:00,18:27:00,2504,37,,,,14239.15,
15922110,18:29:37,18:29:37,10344,38,,,,15152.23,0
15922110,18:36:00,18:36:00,9944,39,,1,,16814.79,
17716020,13:38:00,13:38:00,9124,1,,,1,0,
17716020,13:39:10,13:39:10,420,2,,,,521.61,0
17716020,13:39:42,13:39:42,5110,3,,,,729.29,0
17716020,13:40:10,13:40:10,75,4,,,,965.07,0
17716020,13:40:52,13:40:52,76,5,,,,1352.53,0
17716020,13:41:16,13:41:16,5111,6,,,,1515.17,0
17716020,13:41:49,13:41:49,5112,7,,,,1761.11,0
17716020,13:42:30,13:42:30,5113,8,,,,1986.91,0
17716020,13:43:16,13:43:16,5114,9,,,,2287.79,0
17716020,13:43:46,13:43:46,5115,10,,,,2528.27,0
17716020,13:44:19,13:44:19,5116,11,,,,2762.81,0
17716020,13:44:52,13:44:52,5117,12,,,,3040.49,0
17716020,13:45:25,13:45:25,5118,13,,,,3330.42,0
17716020,13:46:21,13:46:21,78,14,,,,3531.65,0
17716020,13:46:45,13:46:45,79,15,,,,3687.41,0
17716020,13:47:34,13:47:34,80,16,,,,4159.1,0
17716020,13:48:22,13:48:22,81,17,,,,4616.58,0
17716020,13:48:31,13:48:31,4983,18,,,,4680.2,0
17716020,13:49:25,13:49:25,5119,19,,,,5112.48,0
17716020,13:49:37,13:49:37,5120,20,,,,5229.01,0
17716020,13:51:00,13:51:00,9654,21,,,,6001.08,
17716020,13:53:28,13:53:28,557,22,,,,6566.12,0
17716020,13:55:59,13:55:59,3345,23,,,,6949.75,0
17716020,13:56:46,13:56:46,3346,24,,,,7120.61,0
17716020,13:57:50,13:57:50,3347,25,,,,7351.13,0
17716020,13:58:45,13:58:45,3348,26,,,,7577.27,0
17716020,13:59:40,13:59:40,3349,27,,,,7839.01,0
17716020,14:00:15,14:00:15,3350,28,,,,7972.54,0
17716020,14:01:25,14:01:25,3798,29,,,,8275.59,0
17716020,14:01:51,14:01:51,3799,30,,,,8383.7,0
17716020,14:02:49,14:02:49,88,31,,,,8629.92,0
17716020,14:03:30,14:03:30,89,32,,,,8837.46,0
17716020,14:04:14,14:04:14,90,33,,,,9033.44,0
17716020,14:04:52,14:04:52,91,34,,,,9165.88,0
17716020,14:07:00,14:07:00,5520,35,,,,9803.8,
17716020,14:08:00,14:08:00,10159,36,,,,10067.77,
17716020,14:15:06,14:15:06,9486,37,,,,14062.41,0
17716020,14:16:22,14:16:22,10344,38,,,,14713.23,0
17716020,14:19:00,14:19:00,9944,39,,1,,16379.31,
17716030,13:38:00,13:38:00,9124,1,,,1,0,
17716030,13:39:10,13:39:10,420,2,,,,521.61,0
17716030,13:39:42,13:39:42,5110,3,,,,729.29,0
17716030,13:40:10,13:40:10,75,4,,,,965.07,0
17716030,13:40:52,13:40:52,76,5,,,,1352.53,0
17716030,13:41:16,13:41:16,5111,6,,,,1515.17,0
17716030,13:41:49,13:41:49,5112,7,,,,1761.11,0
17716030,13:42:30,13:42:30,5113,8,,,,1986.91,0
17716030,13:43:16,13:43:16,5114,9,,,,2287.79,0
17716030,13:43:46,13:43:46,5115,10,,,,2528.27,0
17716030,13:44:19,13:44:19,5116,11,,,,2762.81,0
17716030,13:44:52,13:44:52,5117,12,,,,3040.49,0
17716030,13:45:25,13:45:25,5118,13,,,,3330.42,0
17716030,13:46:21,13:46:21,78,14,,,,3531.65,0
17716030,13:46:45,13:46:45,79,15,,,,3687.41,0
17716030,13:47:34,13:47:34,80,16,,,,4159.1,0
17716030,13:48:22,13:48:22,81,17,,,,4616.58,0
17716030,13:48:31,13:48:31,4983,18,,,,4680.2,0
17716030,13:49:25,13:49:25,5119,19,,,,5112.48,0
17716030,13:49:37,13:49:37,5120,20,,,,5229.01,0
17716030,13:51:00,13:51:00,9654,21,,,,6001.08,
17716030,13:53:28,13:53:28,557,22,,,,6566.12,0
17716030,13:55:59,13:55:59,3345,23,,,,6949.75,0
17716030,13:56:46,13:56:46,3346,24,,,,7120.61,0
17716030,13:57:50,13:57:50,3347,25,,,,7351.13,0
17716030,13:58:45,13:58:45,3348,26,,,,7577.27,0
17716030,13:59:40,13:59:40,3349,27,,,,7839.01,0
17716030,14:00:15,14:00:15,3350,28,,,,7972.54,0
17716030,14:01:25,14:01:25,3798,29,,,,8275.59,0
17716030,14:01:51,14:01:51,3799,30,,,,8383.7,0
17716030,14:02:49,14:02:49,88,31,,,,8629.92,0
17716030,14:03:30,14:03:30,89,32,,,,8837.46,0
17716030,14:04:14,14:04:14,90,33,,,,9033.44,0
17716030,14:04:52,14:04:52,91,34,,,,9165.88,0
17716030,14:07:00,14:07:00,5520,35,,,,9803.8,
17716030,14:08:00,14:08:00,10159,36,,,,10067.77,
17716030,14:15:06,14:15:06,9486,37,,,,14062.41,0
17716030,14:16:22,14:16:22,10344,38,,,,14713.23,0
17716030,14:19:00,14:19:00,9944,39,,1,,16379.31,
17716040,13:38:00,13:38:00,9124,1,,,1,0,
17716040,13:39:10,13:39:10,420,2,,,,521.61,0
17716040,13:39:42,13:39:42,5110,3,,,,729.29,0
17716040,13:40:10,13:40:10,75,4,,,,965.07,0
17716040,13:40:52,13:40:52,76,5,,,,1352.53,0
17716040,13:41:16,13:41:16,5111,6,,,,1515.17,0
17716040,13:41:49,13:41:49,5112,7,,,,1761.11,0
17716040,13:42:30,13:42:30,5113,8,,,,1986.91,0
17716040,13:43:16,13:43:16,5114,9,,,,2287.79,0
17716040,13:43:46,13:43:46,5115,10,,,,2528.27,0
17716040,13:44:19,13:44:19,5116,11,,,,2762.81,0
17716040,13:44:52,13:44:52,5117,12,,,,3040.49,0
17716040,13:45:25,13:45:25,5118,13,,,,3330.42,0
17716040,13:46:21,13:46:21,78,14,,,,3531.65,0
17716040,13:46:45,13:46:45,79,15,,,,3687.41,0
17716040,13:47:34,13:47:34,80,16,,,,4159.1,0
17716040,13:48:22,13:48:22,81,17,,,,4616.58,0
17716040,13:48:31,13:48:31,4983,18,,,,4680.2,0
17716040,13:49:25,13:49:25,5119,19,,,,5112.48,0
17716040,13:49:37,13:49:37,5120,20,,,,5229.01,0
17716040,13:51:00,13:51:00,9654,21,,,,6001.08,
17716040,13:53:28,13:53:28,557,22,,,,6566.12,0
17716040,13:55:59,13:55:59,3345,23,,,,6949.75,0
17716040,13:56:46,13:56:46,3346,24,,,,7120.61,0
17716040,13:57:50,13:57:50,3347,25,,,,7351.13,0
17716040,13:58:45,13:58:45,3348,26,,,,7577.27,0
17716040,13:59:40,13:59:40,3349,27,,,,7839.01,0
17716040,14:00:15,14:00:15,3350,28,,,,7972.54,0
17716040,14:01:25,14:01:25,3798,29,,,,8275.59,0
17716040,14:01:51,14:01:51,3799,30,,,,8383.7,0
17716040,14:02:49,14:02:49,88,31,,,,8629.92,0
17716040,14:03:30,14:03:30,89,32,,,,8837.46,0
17716040,14:04:14,14:04:14,90,33,,,,9033.44,0
17716040,14:04:52,14:04:52,91,34,,,,9165.88,0
17716040,14:07:00,14:07:00,5520,35,,,,9803.8,
17716040,14:08:00,14:08:00,10159,36,,,,10067.77,
17716040,14:15:06,14:15:06,9486,37,,,,14062.41,0
17716040,14:16:22,14:16:22,10344,38,,,,14713.23,0
17716040,14:19:00,14:19:00,9944,39,,1,,16379.31,
17716050,13:38:00,13:38:00,9124,1,,,1,0,
17716050,13:39:10,13:39:10,420,2,,,,521.61,0
17716050,13:39:42,13:39:42,5110,3,,,,729.29,0
17716050,13:40:10,13:40:10,75,4,,,,965.07,0
17716050,13:40:52,13:40:52,76,5,,,,1352.53,0
17716050,13:41:16,13:41:16,5111,6,,,,1515.17,0
17716050,13:41:49,13:41:49,5112,7,,,,1761.11,0
17716050,13:42:30,13:42:30,5113,8,,,,1986.91,0
17716050,13:43:16,13:43:16,5114,9,,,,2287.79,0
17716050,13:43:46,13:43:46,5115,10,,,,2528.27,0
17716050,13:44:19,13:44:19,5116,11,,,,2762.81,0
17716050,13:44:52,13:44:52,5117,12,,,,3040.49,0
17716050,13:45:25,13:45:25,5118,13,,,,3330.42,0
17716050,13:46:21,13:46:21,78,14,,,,3531.65,0
17716050,13:46:45,13:46:45,79,15,,,,3687.41,0
17716050,13:47:34,13:47:34,80,16,,,,4159.1,0
17716050,13:48:22,13:48:22,81,17,,,,4616.58,0
17716050,13:48:31,13:48:31,4983,18,,,,4680.2,0
17716050,13:49:25,13:49:25,5119,19,,,,5112.48,0
17716050,13:49:37,13:49:37,5120,20,,,,5229.01,0
17716050,13:51:00,13:51:00,9654,21,,,,6001.08,
17716050,13:53:28,13:53:28,557,22,,,,6566.12,0
17716050,13:55:59,13:55:59,3345,23,,,,6949.75,0
17716050,13:56:46,13:56:46,3346,24,,,,7120.61,0
17716050,13:57:50,13:57:50,3347,25,,,,7351.13,0
17716050,13:58:45,13:58:45,3348,26,,,,7577.27,0
17716050,13:59:40,13:59:40,3349,27,,,,7839.01,0
17716050,14:00:15,14:00:15,3350,28,,,,7972.54,0
17716050,14:01:25,14:01:25,3798,29,,,,8275.59,0
17716050,14:01:51,14:01:51,3799,30,,,,8383.7,0
17716050,14:02:49,14:02:49,88,31,,,,8629.92,0
17716050,14:03:30,14:03:30,89,32,,,,8837.46,0
17716050,14:04:14,14:04:14,90,33,,,,9033.44,0
17716050,14:04:52,14:04:52,91,34,,,,9165.88,0
17716050,14:07:00,14:07:00,5520,35,,,,9803.8,
17716050,14:08:00,14:08:00,10159,36,,,,10067.77,
17716050,14:15:06,14:15:06,9486,37,,,,14062.41,0
17716050,14:16:22,14:16:22,10344,38,,,,14713.23,0
17716050,14:19:00,14:19:00,9944,39,,1,,16379.31,
17716060,13:38:00,13:38:00,9124,1,,,1,0,
17716060,13:39:10,13:39:10,420,2,,,,521.61,0
17716060,13:39:42,13:39:42,5110,3,,,,729.29,0
17716060,13:40:10,13:40:10,75,4,,,,965.07,0
17716060,13:40:52,13:40:52,76,5,,,,1352.53,0
17716060,13:41:16,13:41:16,5111,6,,,,1515.17,0
17716060,13:41:49,13:41:49,5112,7,,,,1761.11,0
17716060,13:42:30,13:42:30,5113,8,,,,1986.91,0
17716060,13:43:16,13:43:16,5114,9,,,,2287.79,0
17716060,13:43:46,13:43:46,5115,10,,,,2528.27,0
17716060,13:44:19,13:44:19,5116,11,,,,2762.81,0
17716060,13:44:52,13:44:52,5117,12,,,,3040.49,0
17716060,13:45:25,13:45:25,5118,13,,,,3330.42,0
17716060,13:46:21,13:46:21,78,14,,,,3531.65,0
17716060,13:46:45,13:46:45,79,15,,,,3687.41,0
17716060,13:47:34,13:47:34,80,16,,,,4159.1,0
17716060,13:48:22,13:48:22,81,17,,,,4616.58,0
17716060,13:48:31,13:48:31,4983,18,,,,4680.2,0
17716060,13:49:25,13:49:25,5119,19,,,,5112.48,0
17716060,13:49:37,13:49:37,5120,20,,,,5229.01,0
17716060,13:51:00,13:51:00,9654,21,,,,6001.08,
17716060,13:53:28,13:53:28,557,22,,,,6566.12,0
17716060,13:55:59,13:55:59,3345,23,,,,6949.75,0
17716060,13:56:46,13:56:46,3346,24,,,,7120.61,0
17716060,13:57:50,13:57:50,3347,25,,,,7351.13,0
17716060,13:58:45,13:58:45,3348,26,,,,7577.27,0
17716060,13:59:40,13:59:40,3349,27,,,,7839.01,0
17716060,14:00:15,14:00:15,3350,28,,,,7972.54,0
17716060,14:01:25,14:01:25,3798,29,,,,8275.59,0
17716060,14:01:51,14:01:51,3799,30,,,,8383.7,0
17716060,14:02:49,14:02:49,88,31,,,,8629.92,0
17716060,14:03:30,14:03:30,89,32,,,,8837.46,0
17716060,14:04:14,14:04:14,90,33,,,,9033.44,0
17716060,14:04:52,14:04:52,91,34,,,,9165.88,0
17716060,14:07:00,14:07:00,5520,35,,,,9803.8,
17716060,14:08:00,14:08:00,10159,36,,,,10067.77,
17716060,14:15:06,14:15:06,9486,37,,,,14062.41,0
17716060,14:16:22,14:16:22,10344,38,,,,14713.23,0
17716060,14:19:00,14:19:00,9944,39,,1,,16379.31,
17825010,16:50:00,16:50:00,9124,1,,,1,0,
17825010,16:51:13,16:51:13,420,2,,,,520.23,0
17825010,16:51:45,16:51:45,5110,3,,,,715.45,0
17825010,16:52:17,16:52:17,75,4,,,,938.8,0
17825010,16:53:06,16:53:06,76,5,,,,1309.05,0
17825010,16:53:31,16:53:31,5111,6,,,,1460.24,0
17825010,16:54:03,16:54:03,5112,7,,,,1692.08,0
17825010,16:54:35,16:54:35,5113,8,,,,1901.96,0
17825010,16:55:16,16:55:16,5114,9,,,,2192.01,0
17825010,16:55:44,16:55:44,5115,10,,,,2419.36,0
17825010,16:56:21,16:56:21,5116,11,,,,2632.17,0
17825010,16:57:02,16:57:02,5117,12,,,,2899.62,0
17825010,16:57:44,16:57:44,5118,13,,,,3162.03,0
17825010,16:58:08,16:58:08,78,14,,,,3341.42,0
17825010,16:58:25,16:58:25,79,15,,,,3476.95,0
17825010,16:59:30,16:59:30,80,16,,,,3930.88,0
17825010,17:00:39,17:00:39,81,17,,,,4360.86,0
17825010,17:00:49,17:00:49,4983,18,,,,4421.23,0
17825010,17:01:42,17:01:42,5119,19,,,,4841.78,0
17825010,17:02:00,17:02:00,5120,20,,,,4935.07,0
17825010,17:04:00,17:04:00,9654,21,,,,5700.71,
17825010,17:05:55,17:05:55,557,22,,,,6265.75,0
17825010,17:07:52,17:07:52,3345,23,,,,6649.38,0
17825010,17:08:33,17:08:33,3346,24,,,,6831.57,0
17825010,17:09:23,17:09:23,3347,25,,,,7073.17,0
17825010,17:10:06,17:10:06,3348,26,,,,7299.31,0
17825010,17:10:49,17:10:49,3349,27,,,,7561.05,0
17825010,17:11:16,17:11:16,3350,28,,,,7694.58,0
17825010,17:12:10,17:12:10,3798,29,,,,7997.63,0
17825010,17:12:30,17:12:30,3799,30,,,,8105.74,0
17825010,17:13:16,17:13:16,88,31,,,,8351.96,0
17825010,17:13:47,17:13:47,89,32,,,,8559.5,0
17825010,17:14:21,17:14:21,90,33,,,,8755.48,0
17825010,17:14:53,17:14:53,91,34,,,,8890.68,0
17825010,17:17:00,17:17:00,5520,35,,,,9559.32,
17825010,17:18:00,17:18:00,10159,36,,,,9841.38,
17825010,17:27:00,17:27:00,2504,37,,,,14239.15,
17825010,17:29:37,17:29:37,10344,38,,,,15152.23,0
17825010,17:36:00,17:36:00,9944,39,,1,,16814.79,
17825120,16:50:00,16:50:00,9124,1,,,1,0,
17825120,16:51:13,16:51:13,420,2,,,,520.23,0
17825120,16:51:45,16:51:45,5110,3,,,,715.45,0
17825120,16:52:17,16:52:17,75,4,,,,938.8,0
17825120,16:53:06,16:53:06,76,5,,,,1309.05,0
17825120,16:53:31,16:53:31,5111,6,,,,1460.24,0
17825120,16:54:03,16:54:03,5112,7,,,,1692.08,0
17825120,16:54:35,16:54:35,5113,8,,,,1901.96,0
17825120,16:55:16,16:55:16,5114,9,,,,2192.01,0
17825120,16:55:44,16:55:44,5115,10,,,,2419.36,0
17825120,16:56:21,16:56:21,5116,11,,,,2632.17,0
17825120,16:57:02,16:57:02,5117,12,,,,2899.62,0
17825120,16:57:44,16:57:44,5118,13,,,,3162.03,0
17825120,16:58:08,16:58:08,78,14,,,,3341.42,0
17825120,16:58:25,16:58:25,79,15,,,,3476.95,0
17825120,16:59:30,16:59:30,80,16,,,,3930.88,0
17825120,17:00:39,17:00:39,81,17,,,,4360.86,0
17825120,17:00:49,17:00:49,4983,18,,,,4421.23,0
17825120,17:01:42,17:01:42,5119,19,,,,4841.78,0
17825120,17:02:00,17:02:00,5120,20,,,,4935.07,0
17825120,17:04:00,17:04:00,9654,21,,,,5700.71,
17825120,17:05:55,17:05:55,557,22,,,,6265.75,0
17825120,17:07:52,17:07:52,3345,23,,,,6649.38,0
17825120,17:08:33,17:08:33,3346,24,,,,6831.57,0
17825120,17:09:23,17:09:23,3347,25,,,,7073.17,0
17825120,17:10:06,17:10:06,3348,26,,,,7299.31,0
17825120,17:10:49,17:10:49,3349,27,,,,7561.05,0
17825120,17:11:16,17:11:16,3350,28,,,,7694.58,0
17825120,17:12:10,17:12:10,3798,29,,,,7997.63,0
17825120,17:12:30,17:12:30,3799,30,,,,8105.74,0
17825120,17:13:16,17:13:16,88,31,,,,8351.96,0
17825120,17:13:47,17:13:47,89,32,,,,8559.5,0
17825120,17:14:21,17:14:21,90,33,,,,8755.48,0
17825120,17:14:53,17:14:53,91,34,,,,8890.68,0
17825120,17:17:00,17:17:00,5520,35,,,,9559.32,
17825120,17:18:00,17:18:00,10159,36,,,,9841.38,
17825120,17:27:00,17:27:00,2504,37,,,,14239.15,
17825120,17:29:37,17:29:37,10344,38,,,,15152.23,0
17825120,17:36:00,17:36:00,9944,39,,1,,16814.79,
18114080,16:50:00,16:50:00,9124,1,,,1,0,
18114080,16:51:13,16:51:13,420,2,,,,520.23,0
18114080,16:51:45,16:51:45,5110,3,,,,715.45,0
18114080,16:52:17,16:52:17,75,4,,,,938.8,0
18114080,16:53:06,16:53:06,76,5,,,,1309.05,0
18114080,16:53:31,16:53:31,5111,6,,,,1460.24,0
18114080,16:54:03,16:54:03,5112,7,,,,1692.08,0
18114080,16:54:35,16:54:35,5113,8,,,,1901.96,0
18114080,16:55:16,16:55:16,5114,9,,,,2192.01,0
18114080,16:55:44,16:55:44,5115,10,,,,2419.36,0
18114080,16:56:21,16:56:21,5116,11,,,,2632.17,0
18114080,16:57:02,16:57:02,5117,12,,,,2899.62,0
18114080,16:57:44,16:57:44,5118,13,,,,3162.03,0
18114080,16:58:08,16:58:08,78,14,,,,3341.42,0
18114080,16:58:25,16:58:25,79,15,,,,3476.95,0
18114080,16:59:30,16:59:30,80,16,,,,3930.88,0
18114080,17:00:39,17:00:39,81,17,,,,4360.86,0
18114080,17:00:49,17:00:49,4983,18,,,,4421.23,0
18114080,17:01:42,17:01:42,5119,19,,,,4841.78,0
18114080,17:02:00,17:02:00,5120,20,,,,4935.07,0
18114080,17:04:00,17:04:00,9654,21,,,,5700.71,
18114080,17:05:55,17:05:55,557,22,,,,6265.75,0
18114080,17:07:52,17:07:52,3345,23,,,,6649.38,0
18114080,17:08:33,17:08:33,3346,24,,,,6831.57,0
18114080,17:09:23,17:09:23,3347,25,,,,7073.17,0
18114080,17:10:06,17:10:06,3348,26,,,,7299.31,0
18114080,17:10:49,17:10:49,3349,27,,,,7561.05,0
18114080,17:11:16,17:11:16,3350,28,,,,7694.58,0
18114080,17:12:10,17:12:10,3798,29,,,,7997.63,0
18114080,17:12:30,17:12:30,3799,30,,,,8105.74,0
18114080,17:13:16,17:13:16,88,31,,,,8351.96,0
18114080,17:13:47,17:13:47,89,32,,,,8559.5,0
18114080,17:14:21,17:14:21,90,33,,,,8755.48,0
18114080,17:14:53,17:14:53,91,34,,,,8890.68,0
18114080,17:17:00,17:17:00,5520,35,,,,9559.32,
18114080,17:18:00,17:18:00,10159,36,,,,9841.38,
18114080,17:27:00,17:27:00,2504,37,,,,14239.15,
18114080,17:29:37,17:29:37,10344,38,,,,15152.23,0
18114080,17:36:00,17:36:00,9944,39,,1,,16814.79,
18114100,16:50:00,16:50:00,9124,1,,,1,0,
18114100,16:51:13,16:51:13,420,2,,,,520.23,0
18114100,16:51:45,16:51:45,5110,3,,,,715.45,0
18114100,16:52:17,16:52:17,75,4,,,,938.8,0
18114100,16:53:06,16:53:06,76,5,,,,1309.05,0
18114100,16:53:31,16:53:31,5111,6,,,,1460.24,0
18114100,16:54:03,16:54:03,5112,7,,,,1692.08,0
18114100,16:54:35,16:54:35,5113,8,,,,1901.96,0
18114100,16:55:16,16:55:16,5114,9,,,,2192.01,0
18114100,16:55:44,16:55:44,5115,10,,,,2419.36,0
18114100,16:56:21,16:56:21,5116,11,,,,2632.17,0
18114100,16:57:02,16:57:02,5117,12,,,,2899.62,0
18114100,16:57:44,16:57:44,5118,13,,,,3162.03,0
18114100,16:58:08,16:58:08,78,14,,,,3341.42,0
18114100,16:58:25,16:58:25,79,15,,,,3476.95,0
18114100,16:59:30,16:59:30,80,16,,,,3930.88,0
18114100,17:00:39,17:00:39,81,17,,,,4360.86,0
18114100,17:00:49,17:00:49,4983,18,,,,4421.23,0
18114100,17:01:42,17:01:42,5119,19,,,,4841.78,0
18114100,17:02:00,17:02:00,5120,20,,,,4935.07,0
18114100,17:04:00,17:04:00,9654,21,,,,5700.71,
18114100,17:05:55,17:05:55,557,22,,,,6265.75,0
18114100,17:07:52,17:07:52,3345,23,,,,6649.38,0
18114100,17:08:33,17:08:33,3346,24,,,,6831.57,0
18114100,17:09:23,17:09:23,3347,25,,,,7073.17,0
18114100,17:10:06,17:10:06,3348,26,,,,7299.31,0
18114100,17:10:49,17:10:49,3349,27,,,,7561.05,0
18114100,17:11:16,17:11:16,3350,28,,,,7694.58,0
18114100,17:12:10,17:12:10,3798,29,,,,7997.63,0
18114100,17:12:30,17:12:30,3799,30,,,,8105.74,0
18114100,17:13:16,17:13:16,88,31,,,,8351.96,0
18114100,17:13:47,17:13:47,89,32,,,,8559.5,0
18114100,17:14:21,17:14:21,90,33,,,,8755.48,0
18114100,17:14:53,17:14:53,91,34,,,,8890.68,0
18114100,17:17:00,17:17:00,5520,35,,,,9559.32,
18114100,17:18:00,17:18:00,10159,36,,,,9841.38,
18114100,17:27:00,17:27:00,2504,37,,,,14239.15,
18114100,17:29:37,17:29:37,10344,38,,,,15152.23,0
18114100,17:36:00,17:36:00,9944,39,,1,,16814.79,
18114110,16:50:00,16:50:00,9124,1,,,1,0,
18114110,16:51:13,16:51:13,420,2,,,,520.23,0
18114110,16:51:45,16:51:45,5110,3,,,,715.45,0
18114110,16:52:17,16:52:17,75,4,,,,938.8,0
18114110,16:53:06,16:53:06,76,5,,,,1309.05,0
18114110,16:53:31,16:53:31,5111,6,,,,1460.24,0
18114110,16:54:03,16:54:03,5112,7,,,,1692.08,0
18114110,16:54:35,16:54:35,5113,8,,,,1901.96,0
18114110,16:55:16,16:55:16,5114,9,,,,2192.01,0
18114110,16:55:44,16:55:44,5115,10,,,,2419.36,0
18114110,16:56:21,16:56:21,5116,11,,,,2632.17,0
18114110,16:57:02,16:57:02,5117,12,,,,2899.62,0
18114110,16:57:44,16:57:44,5118,13,,,,3162.03,0
18114110,16:58:08,16:58:08,78,14,,,,3341.42,0
18114110,16:58:25,16:58:25,79,15,,,,3476.95,0
18114110,16:59:30,16:59:30,80,16,,,,3930.88,0
18114110,17:00:39,17:00:39,81,17,,,,4360.86,0
18114110,17:00:49,17:00:49,4983,18,,,,4421.23,0
18114110,17:01:42,17:01:42,5119,19,,,,4841.78,0
18114110,17:02:00,17:02:00,5120,20,,,,4935.07,0
18114110,17:04:00,17:04:00,9654,21,,,,5700.71,
18114110,17:05:55,17:05:55,557,22,,,,6265.75,0
18114110,17:07:52,17:07:52,3345,23,,,,6649.38,0
18114110,17:08:33,17:08:33,3346,24,,,,6831.57,0
18114110,17:09:23,17:09:23,3347,25,,,,7073.17,0
18114110,17:10:06,17:10:06,3348,26,,,,7299.31,0
18114110,17:10:49,17:10:49,3349,27,,,,7561.05,0
18114110,17:11:16,17:11:16,3350,28,,,,7694.58,0
18114110,17:12:10,17:12:10,3798,29,,,,7997.63,0
18114110,17:12:30,17:12:30,3799,30,,,,8105.74,0
18114110,17:13:16,17:13:16,88,31,,,,8351.96,0
18114110,17:13:47,17:13:47,89,32,,,,8559.5,0
18114110,17:14:21,17:14:21,90,33,,,,8755.48,0
18114110,17:14:53,17:14:53,91,34,,,,8890.68,0
18114110,17:17:00,17:17:00,5520,35,,,,9559.32,
18114110,17:18:00,17:18:00,10159,36,,,,9841.38,
18114110,17:27:00,17:27:00,2504,37,,,,14239.15,
18114110,17:29:37,17:29:37,10344,38,,,,15152.23,0
18114110,17:36:00,17:36:00,9944,39,,1,,16814.79,
18367010,11:50:00,11:50:00,9124,1,,,1,0,
18367010,11:51:13,11:51:13,420,2,,,,520.23,0
18367010,11:51:45,11:51:45,5110,3,,,,715.45,0
18367010,11:52:17,11:52:17,75,4,,,,938.8,0
18367010,11:53:06,11:53:06,76,5,,,,1309.05,0
18367010,11:53:31,11:53:31,5111,6,,,,1460.24,0
18367010,11:54:03,11:54:03,5112,7,,,,1692.08,0
18367010,11:54:35,11:54:35,5113,8,,,,1901.96,0
18367010,11:55:16,11:55:16,5114,9,,,,2192.01,0
18367010,11:55:44,11:55:44,5115,10,,,,2419.36,0
18367010,11:56:21,11:56:21,5116,11,,,,2632.17,0
18367010,11:57:02,11:57:02,5117,12,,,,2899.62,0
18367010,11:57:44,11:57:44,5118,13,,,,3162.03,0
18367010,11:58:08,11:58:08,78,14,,,,3341.42,0
18367010,11:58:25,11:58:25,79,15,,,,3476.95,0
18367010,11:59:30,11:59:30,80,16,,,,3930.88,0
18367010,12:00:39,12:00:39,81,17,,,,4360.86,0
18367010,12:00:49,12:00:49,4983,18,,,,4421.23,0
18367010,12:01:42,12:01:42,5119,19,,,,4841.78,0
18367010,12:02:00,12:02:00,5120,20,,,,4935.07,0
18367010,12:04:00,12:04:00,9654,21,,,,5700.71,
18367010,12:05:46,12:05:46,557,22,,,,6265.75,0
18367010,12:07:34,12:07:34,3345,23,,,,6649.38,0
18367010,12:08:12,12:08:12,3346,24,,,,6831.57,0
18367010,12:08:58,12:08:58,3347,25,,,,7073.17,0
18367010,12:09:38,12:09:38,3348,26,,,,7299.31,0
18367010,12:10:17,12:10:17,3349,27,,,,7561.05,0
18367010,12:10:42,12:10:42,3350,28,,,,7694.58,0
18367010,12:11:32,12:11:32,3798,29,,,,7997.63,0
18367010,12:11:51,12:11:51,3799,30,,,,8105.74,0
18367010,12:12:33,12:12:33,88,31,,,,8351.96,0
18367010,12:13:02,12:13:02,89,32,,,,8559.5,0
18367010,12:13:33,12:13:33,90,33,,,,8755.48,0
18367010,12:14:03,12:14:03,91,34,,,,8890.68,0
18367010,12:16:00,12:16:00,5520,35,,,,9559.32,
18367010,12:17:00,12:17:00,10159,36,,,,9841.38,
18367010,12:26:00,12:26:00,2504,37,,,,14239.15,
18367010,12:28:20,12:28:20,10344,38,,,,15152.23,0
18367010,12:34:00,12:34:00,9944,39,,1,,16814.79,
18367120,11:50:00,11:50:00,9124,1,,,1,0,
18367120,11:51:13,11:51:13,420,2,,,,520.23,0
18367120,11:51:45,11:51:45,5110,3,,,,715.45,0
18367120,11:52:17,11:52:17,75,4,,,,938.8,0
18367120,11:53:06,11:53:06,76,5,,,,1309.05,0
18367120,11:53:31,11:53:31,5111,6,,,,1460.24,0
18367120,11:54:03,11:54:03,5112,7,,,,1692.08,0
18367120,11:54:35,11:54:35,5113,8,,,,1901.96,0
18367120,11:55:16,11:55:16,5114,9,,,,2192.01,0
18367120,11:55:44,11:55:44,5115,10,,,,2419.36,0
18367120,11:56:21,11:56:21,5116,11,,,,2632.17,0
18367120,11:57:02,11:57:02,5117,12,,,,2899.62,0
18367120,11:57:44,11:57:44,5118,13,,,,3162.03,0
18367120,11:58:08,11:58:08,78,14,,,,3341.42,0
18367120,11:58:25,11:58:25,79,15,,,,3476.95,0
18367120,11:59:30,11:59:30,80,16,,,,3930.88,0
18367120,12:00:39,12:00:39,81,17,,,,4360.86,0
18367120,12:00:49,12:00:49,4983,18,,,,4421.23,0
18367120,12:01:42,12:01:42,5119,19,,,,4841.78,0
18367120,12:02:00,12:02:00,5120,20,,,,4935.07,0
18367120,12:04:00,12:04:00,9654,21,,,,5700.71,
18367120,12:05:46,12:05:46,557,22,,,,6265.75,0
18367120,12:07:34,12:07:34,3345,23,,,,6649.38,0
18367120,12:08:12,12:08:12,3346,24,,,,6831.57,0
18367120,12:08:58,12:08:58,3347,25,,,,7073.17,0
18367120,12:09:38,12:09:38,3348,26,,,,7299.31,0
18367120,12:10:17,12:10:17,3349,27,,,,7561.05,0
18367120,12:10:42,12:10:42,3350,28,,,,7694.58,0
18367120,12:11:32,12:11:32,3798,29,,,,7997.63,0
18367120,12:11:51,12:11:51,3799,30,,,,8105.74,0
18367120,12:12:33,12:12:33,88,31,,,,8351.96,0
18367120,12:13:02,12:13:02,89,32,,,,8559.5,0
18367120,12:13:33,12:13:33,90,33,,,,8755.48,0
18367120,12:14:03,12:14:03,91,34,,,,8890.68,0
18367120,12:16:00,12:16:00,5520,35,,,,9559.32,
18367120,12:17:00,12:17:00,10159,36,,,,9841.38,
18367120,12:26:00,12:26:00,2504,37,,,,14239.15,
18367120,12:28:20,12:28:20,10344,38,,,,15152.23,0
18367120,12:34:00,12:34:00,9944,39,,1,,16814.79,
18478070,16:34:00,16:34:00,9124,1,,,1,0,
18478070,16:35:13,16:35:13,420,2,,,,520.23,0
18478070,16:35:45,16:35:45,5110,3,,,,715.45,0
18478070,16:36:17,16:36:17,75,4,,,,938.8,0
18478070,16:37:06,16:37:06,76,5,,,,1309.05,0
18478070,16:37:31,16:37:31,5111,6,,,,1460.24,0
18478070,16:38:03,16:38:03,5112,7,,,,1692.08,0
18478070,16:38:35,16:38:35,5113,8,,,,1901.96,0
18478070,16:39:16,16:39:16,5114,9,,,,2192.01,0
18478070,16:39:44,16:39:44,5115,10,,,,2419.36,0
18478070,16:40:21,16:40:21,5116,11,,,,2632.17,0
18478070,16:41:02,16:41:02,5117,12,,,,2899.62,0
18478070,16:41:44,16:41:44,5118,13,,,,3162.03,0
18478070,16:42:08,16:42:08,78,14,,,,3341.42,0
18478070,16:42:25,16:42:25,79,15,,,,3476.95,0
18478070,16:43:30,16:43:30,80,16,,,,3930.88,0
18478070,16:44:39,16:44:39,81,17,,,,4360.86,0
18478070,16:44:49,16:44:49,4983,18,,,,4421.23,0
18478070,16:45:42,16:45:42,5119,19,,,,4841.78,0
18478070,16:46:00,16:46:00,5120,20,,,,4935.07,0
18478070,16:48:00,16:48:00,9654,21,,,,5700.71,
18478070,16:49:55,16:49:55,557,22,,,,6265.75,0
18478070,16:51:52,16:51:52,3345,23,,,,6649.38,0
18478070,16:52:33,16:52:33,3346,24,,,,6831.57,0
18478070,16:53:23,16:53:23,3347,25,,,,7073.17,0
18478070,16:54:06,16:54:06,3348,26,,,,7299.31,0
18478070,16:54:49,16:54:49,3349,27,,,,7561.05,0
18478070,16:55:16,16:55:16,3350,28,,,,7694.58,0
18478070,16:56:10,16:56:10,3798,29,,,,7997.63,0
18478070,16:56:30,16:56:30,3799,30,,,,8105.74,0
18478070,16:57:16,16:57:16,88,31,,,,8351.96,0
18478070,16:57:47,16:57:47,89,32,,,,8559.5,0
18478070,16:58:21,16:58:21,90,33,,,,8755.48,0
18478070,16:58:53,16:58:53,91,34,,,,8890.68,0
18478070,17:01:00,17:01:00,5520,35,,,,9559.32,
18478070,17:02:00,17:02:00,10159,36,,,,9841.38,
18478070,17:11:00,17:11:00,2504,37,,,,14239.15,
18478070,17:13:37,17:13:37,10344,38,,,,15152.23,0
18478070,17:20:00,17:20:00,9944,39,,1,,16814.79,
18499080,12:50:00,12:50:00,9124,1,,,1,0,
18499080,12:51:13,12:51:13,420,2,,,,520.23,0
18499080,12:51:45,12:51:45,5110,3,,,,715.45,0
18499080,12:52:17,12:52:17,75,4,,,,938.8,0
18499080,12:53:06,12:53:06,76,5,,,,1309.05,0
18499080,12:53:31,12:53:31,5111,6,,,,1460.24,0
18499080,12:54:03,12:54:03,5112,7,,,,1692.08,0
18499080,12:54:35,12:54:35,5113,8,,,,1901.96,0
18499080,12:55:16,12:55:16,5114,9,,,,2192.01,0
18499080,12:55:44,12:55:44,5115,10,,,,2419.36,0
18499080,12:56:21,12:56:21,5116,11,,,,2632.17,0
18499080,12:57:02,12:57:02,5117,12,,,,2899.62,0
18499080,12:57:44,12:57:44,5118,13,,,,3162.03,0
18499080,12:58:08,12:58:08,78,14,,,,3341.42,0
18499080,12:58:25,12:58:25,79,15,,,,3476.95,0
18499080,12:59:30,12:59:30,80,16,,,,3930.88,0
18499080,13:00:39,13:00:39,81,17,,,,4360.86,0
18499080,13:00:49,13:00:49,4983,18,,,,4421.23,0
18499080,13:01:42,13:01:42,5119,19,,,,4841.78,0
18499080,13:02:00,13:02:00,5120,20,,,,4935.07,0
18499080,13:04:00,13:04:00,9654,21,,,,5700.71,
18499080,13:05:46,13:05:46,557,22,,,,6265.75,0
18499080,13:07:34,13:07:34,3345,23,,,,6649.38,0
18499080,13:08:12,13:08:12,3346,24,,,,6831.57,0
18499080,13:08:58,13:08:58,3347,25,,,,7073.17,0
18499080,13:09:38,13:09:38,3348,26,,,,7299.31,0
18499080,13:10:17,13:10:17,3349,27,,,,7561.05,0
18499080,13:10:42,13:10:42,3350,28,,,,7694.58,0
18499080,13:11:32,13:11:32,3798,29,,,,7997.63,0
18499080,13:11:51,13:11:51,3799,30,,,,8105.74,0
18499080,13:12:33,13:12:33,88,31,,,,8351.96,0
18499080,13:13:02,13:13:02,89,32,,,,8559.5,0
18499080,13:13:33,13:13:33,90,33,,,,8755.48,0
18499080,13:14:03,13:14:03,91,34,,,,8890.68,0
18499080,13:16:00,13:16:00,5520,35,,,,9559.32,
18499080,13:17:00,13:17:00,10159,36,,,,9841.38,
18499080,13:26:00,13:26:00,2504,37,,,,14239.15,
18499080,13:28:37,13:28:37,10344,38,,,,15152.23,0
18499080,13:35:00,13:35:00,9944,39,,1,,16814.79,
18499100,12:50:00,12:50:00,9124,1,,,1,0,
18499100,12:51:13,12:51:13,420,2,,,,520.23,0
18499100,12:51:45,12:51:45,5110,3,,,,715.45,0
18499100,12:52:17,12:52:17,75,4,,,,938.8,0
18499100,12:53:06,12:53:06,76,5,,,,1309.05,0
18499100,12:53:31,12:53:31,5111,6,,,,1460.24,0
18499100,12:54:03,12:54:03,5112,7,,,,1692.08,0
18499100,12:54:35,12:54:35,5113,8,,,,1901.96,0
18499100,12:55:16,12:55:16,5114,9,,,,2192.01,0
18499100,12:55:44,12:55:44,5115,10,,,,2419.36,0
18499100,12:56:21,12:56:21,5116,11,,,,2632.17,0
18499100,12:57:02,12:57:02,5117,12,,,,2899.62,0
18499100,12:57:44,12:57:44,5118,13,,,,3162.03,0
18499100,12:58:08,12:58:08,78,14,,,,3341.42,0
18499100,12:58:25,12:58:25,79,15,,,,3476.95,0
18499100,12:59:30,12:59:30,80,16,,,,3930.88,0
18499100,13:00:39,13:00:39,81,17,,,,4360.86,0
18499100,13:00:49,13:00:49,4983,18,,,,4421.23,0
18499100,13:01:42,13:01:42,5119,19,,,,4841.78,0
18499100,13:02:00,13:02:00,5120,20,,,,4935.07,0
18499100,13:04:00,13:04:00,9654,21,,,,5700.71,
18499100,13:05:46,13:05:46,557,22,,,,6265.75,0
18499100,13:07:34,13:07:34,3345,23,,,,6649.38,0
18499100,13:08:12,13:08:12,3346,24,,,,6831.57,0
18499100,13:08:58,13:08:58,3347,25,,,,7073.17,0
18499100,13:09:38,13:09:38,3348,26,,,,7299.31,0
18499100,13:10:17,13:10:17,3349,27,,,,7561.05,0
18499100,13:10:42,13:10:42,3350,28,,,,7694.58,0
18499100,13:11:32,13:11:32,3798,29,,,,7997.63,0
18499100,13:11:51,13:11:51,3799,30,,,,8105.74,0
18499100,13:12:33,13:12:33,88,31,,,,8351.96,0
18499100,13:13:02,13:13:02,89,32,,,,8559.5,0
18499100,13:13:33,13:13:33,90,33,,,,8755.48,0
18499100,13:14:03,13:14:03,91,34,,,,8890.68,0
18499100,13:16:00,13:16:00,5520,35,,,,9559.32,
18499100,13:17:00,13:17:00,10159,36,,,,9841.38,
18499100,13:26:00,13:26:00,2504,37,,,,14239.15,
18499100,13:28:37,13:28:37,10344,38,,,,15152.23,0
18499100,13:35:00,13:35:00,9944,39,,1,,16814.79,
18499110,12:50:00,12:50:00,9124,1,,,1,0,
18499110,12:51:13,12:51:13,420,2,,,,520.23,0
18499110,12:51:45,12:51:45,5110,3,,,,715.45,0
18499110,12:52:17,12:52:17,75,4,,,,938.8,0
18499110,12:53:06,12:53:06,76,5,,,,1309.05,0
18499110,12:53:31,12:53:31,5111,6,,,,1460.24,0
18499110,12:54:03,12:54:03,5112,7,,,,1692.08,0
18499110,12:54:35,12:54:35,5113,8,,,,1901.96,0
18499110,12:55:16,12:55:16,5114,9,,,,2192.01,0
18499110,12:55:44,12:55:44,5115,10,,,,2419.36,0
18499110,12:56:21,12:56:21,5116,11,,,,2632.17,0
18499110,12:57:02,12:57:02,5117,12,,,,2899.62,0
18499110,12:57:44,12:57:44,5118,13,,,,3162.03,0
18499110,12:58:08,12:58:08,78,14,,,,3341.42,0
18499110,12:58:25,12:58:25,79,15,,,,3476.95,0
18499110,12:59:30,12:59:30,80,16,,,,3930.88,0
18499110,13:00:39,13:00:39,81,17,,,,4360.86,0
18499110,13:00:49,13:00:49,4983,18,,,,4421.23,0
18499110,13:01:42,13:01:42,5119,19,,,,4841.78,0
18499110,13:02:00,13:02:00,5120,20,,,,4935.07,0
18499110,13:04:00,13:04:00,9654,21,,,,5700.71,
18499110,13:05:46,13:05:46,557,22,,,,6265.75,0
18499110,13:07:34,13:07:34,3345,23,,,,6649.38,0
18499110,13:08:12,13:08:12,3346,24,,,,6831.57,0
18499110,13:08:58,13:08:58,3347,25,,,,7073.17,0
18499110,13:09:38,13:09:38,3348,26,,,,7299.31,0
18499110,13:10:17,13:10:17,3349,27,,,,7561.05,0
18499110,13:10:42,13:10:42,3350,28,,,,7694.58,0
18499110,13:11:32,13:11:32,3798,29,,,,7997.63,0
18499110,13:11:51,13:11:51,3799,30,,,,8105.74,0
18499110,13:12:33,13:12:33,88,31,,,,8351.96,0
18499110,13:13:02,13:13:02,89,32,,,,8559.5,0
18499110,13:13:33,13:13:33,90,33,,,,8755.48,0
18499110,13:14:03,13:14:03,91,34,,,,8890.68,0
18499110,13:16:00,13:16:00,5520,35,,,,9559.32,
18499110,13:17:00,13:17:00,10159,36,,,,9841.38,
18499110,13:26:00,13:26:00,2504,37,,,,14239.15,
18499110,13:28:37,13:28:37,10344,38,,,,15152.23,0
18499110,13:35:00,13:35:00,9944,39,,1,,16814.79,
19405020,08:09:00,08:09:00,8715,1,,,1,0,
19405020,08:10:27,08:10:27,5511,2,,,,322.6,0
19405020,08:11:27,08:11:27,7807,3,,,,617.84,0
19405020,08:13:42,08:13:42,181,4,,,,1372.27,0
19405020,08:14:36,08:14:36,9657,5,,,,1637.82,0
19405020,08:16:00,08:16:00,9124,6,,,,2018.63,
19405020,08:17:21,08:17:21,420,7,,,,2540.24,0
19405020,08:17:57,08:17:57,5110,8,,,,2747.92,0
19405020,08:18:30,08:18:30,75,9,,,,2983.7,0
19405020,08:19:19,08:19:19,76,10,,,,3371.16,0
19405020,08:19:47,08:19:47,5111,11,,,,3533.8,0
19405020,08:20:25,08:20:25,5112,12,,,,3779.74,0
19405020,08:21:12,08:21:12,5113,13,,,,4005.54,0
19405020,08:22:05,08:22:05,5114,14,,,,4306.42,0
19405020,08:22:40,08:22:40,5115,15,,,,4546.9,0
19405020,08:23:18,08:23:18,5116,16,,,,4781.44,0
19405020,08:23:56,08:23:56,5117,17,,,,5059.12,0
19405020,08:24:35,08:24:35,5118,18,,,,5349.05,0
19405020,08:25:39,08:25:39,78,19,,,,5550.28,0
19405020,08:26:06,08:26:06,79,20,,,,5706.04,0
19405020,08:27:04,08:27:04,80,21,,,,6177.73,0
19405020,08:27:59,08:27:59,81,22,,,,6635.21,0
19405020,08:28:10,08:28:10,4983,23,,,,6698.83,0
19405020,08:29:10,08:29:10,5119,24,,,,7131.23,0
19405020,08:29:24,08:29:24,5120,25,,,,7247.76,0
19405020,08:31:00,08:31:00,9654,26,,,,8019.83,
19405020,08:33:38,08:33:38,557,27,,,,8584.87,0
19405020,08:36:20,08:36:20,3345,28,,,,8968.5,0
19405020,08:37:10,08:37:10,3346,29,,,,9139.36,0
19405020,08:38:18,08:38:18,3347,30,,,,9369.88,0
19405020,08:39:17,08:39:17,3348,31,,,,9596.02,0
19405020,08:40:16,08:40:16,3349,32,,,,9857.76,0
19405020,08:40:53,08:40:53,3350,33,,,,9991.29,0
19405020,08:42:08,08:42:08,3798,34,,,,10294.34,0
19405020,08:42:36,08:42:36,3799,35,,,,10402.45,0
19405020,08:43:38,08:43:38,88,36,,,,10648.67,0
19405020,08:44:22,08:44:22,89,37,,,,10856.21,0
19405020,08:45:08,08:45:08,90,38,,,,11052.19,0
19405020,08:45:40,08:45:40,91,39,,,,11184.52,0
19405020,08:48:00,08:48:00,5520,40,,,,11833.59,
19405020,08:49:00,08:49:00,10159,41,,,,12111.7,
19405020,08:56:05,08:56:05,9486,42,,,,16218.6,0
19405020,08:57:17,08:57:17,10344,43,,,,16872.24,0
19405020,09:00:00,09:00:00,9944,44,,1,,18532.7,
19405030,08:09:00,08:09:00,8715,1,,,1,0,
19405030,08:10:27,08:10:27,5511,2,,,,322.6,0
19405030,08:11:27,08:11:27,7807,3,,,,617.84,0
19405030,08:13:42,08:13:42,181,4,,,,1372.27,0
19405030,08:14:36,08:14:36,9657,5,,,,1637.82,0
19405030,08:16:00,08:16:00,9124,6,,,,2018.63,
19405030,08:17:21,08:17:21,420,7,,,,2540.24,0
19405030,08:17:57,08:17:57,5110,8,,,,2747.92,0
19405030,08:18:30,08:18:30,75,9,,,,2983.7,0
19405030,08:19:19,08:19:19,76,10,,,,3371.16,0
19405030,08:19:47,08:19:47,5111,11,,,,3533.8,0
19405030,08:20:25,08:20:25,5112,12,,,,3779.74,0
19405030,08:21:12,08:21:12,5113,13,,,,4005.54,0
19405030,08:22:05,08:22:05,5114,14,,,,4306.42,0
19405030,08:22:40,08:22:40,5115,15,,,,4546.9,0
19405030,08:23:18,08:23:18,5116,16,,,,4781.44,0
19405030,08:23:56,08:23:56,5117,17,,,,5059.12,0
19405030,08:24:35,08:24:35,5118,18,,,,5349.05,0
19405030,08:25:39,08:25:39,78,19,,,,5550.28,0
19405030,08:26:06,08:26:06,79,20,,,,5706.04,0
19405030,08:27:04,08:27:04,80,21,,,,6177.73,0
19405030,08:27:59,08:27:59,81,22,,,,6635.21,0
19405030,08:28:10,08:28:10,4983,23,,,,6698.83,0
19405030,08:29:10,08:29:10,5119,24,,,,7131.23,0
19405030,08:29:24,08:29:24,5120,25,,,,7247.76,0
19405030,08:31:00,08:31:00,9654,26,,,,8019.83,
19405030,08:33:38,08:33:38,557,27,,,,8584.87,0
19405030,08:36:20,08:36:20,3345,28,,,,8968.5,0
19405030,08:37:10,08:37:10,3346,29,,,,9139.36,0
19405030,08:38:18,08:38:18,3347,30,,,,9369.88,0
19405030,08:39:17,08:39:17,3348,31,,,,9596.02,0
19405030,08:40:16,08:40:16,3349,32,,,,9857.76,0
19405030,08:40:53,08:40:53,3350,33,,,,9991.29,0
19405030,08:42:08,08:42:08,3798,34,,,,10294.34,0
19405030,08:42:36,08:42:36,3799,35,,,,10402.45,0
19405030,08:43:38,08:43:38,88,36,,,,10648.67,0
19405030,08:44:22,08:44:22,89,37,,,,10856.21,0
19405030,08:45:08,08:45:08,90,38,,,,11052.19,0
19405030,08:45:40,08:45:40,91,39,,,,11184.52,0
19405030,08:48:00,08:48:00,5520,40,,,,11833.59,
19405030,08:49:00,08:49:00,10159,41,,,,12111.7,
19405030,08:56:05,08:56:05,9486,42,,,,16218.6,0
19405030,08:57:17,08:57:17,10344,43,,,,16872.24,0
19405030,09:00:00,09:00:00,9944,44,,1,,18532.7,
19405040,08:09:00,08:09:00,8715,1,,,1,0,
19405040,08:10:27,08:10:27,5511,2,,,,322.6,0
19405040,08:11:27,08:11:27,7807,3,,,,617.84,0
19405040,08:13:42,08:13:42,181,4,,,,1372.27,0
19405040,08:14:36,08:14:36,9657,5,,,,1637.82,0
19405040,08:16:00,08:16:00,9124,6,,,,2018.63,
19405040,08:17:21,08:17:21,420,7,,,,2540.24,0
19405040,08:17:57,08:17:57,5110,8,,,,2747.92,0
19405040,08:18:30,08:18:30,75,9,,,,2983.7,0
19405040,08:19:19,08:19:19,76,10,,,,3371.16,0
19405040,08:19:47,08:19:47,5111,11,,,,3533.8,0
19405040,08:20:25,08:20:25,5112,12,,,,3779.74,0
19405040,08:21:12,08:21:12,5113,13,,,,4005.54,0
19405040,08:22:05,08:22:05,5114,14,,,,4306.42,0
19405040,08:22:40,08:22:40,5115,15,,,,4546.9,0
19405040,08:23:18,08:23:18,5116,16,,,,4781.44,0
19405040,08:23:56,08:23:56,5117,17,,,,5059.12,0
19405040,08:24:35,08:24:35,5118,18,,,,5349.05,0
19405040,08:25:39,08:25:39,78,19,,,,5550.28,0
19405040,08:26:06,08:26:06,79,20,,,,5706.04,0
19405040,08:27:04,08:27:04,80,21,,,,6177.73,0
19405040,08:27:59,08:27:59,81,22,,,,6635.21,0
19405040,08:28:10,08:28:10,4983,23,,,,6698.83,0
19405040,08:29:10,08:29:10,5119,24,,,,7131.23,0
19405040,08:29:24,08:29:24,5120,25,,,,7247.76,0
19405040,08:31:00,08:31:00,9654,26,,,,8019.83,
19405040,08:33:38,08:33:38,557,27,,,,8584.87,0
19405040,08:36:20,08:36:20,3345,28,,,,8968.5,0
19405040,08:37:10,08:37:10,3346,29,,,,9139.36,0
19405040,08:38:18,08:38:18,3347,30,,,,9369.88,0
19405040,08:39:17,08:39:17,3348,31,,,,9596.02,0
19405040,08:40:16,08:40:16,3349,32,,,,9857.76,0
19405040,08:40:53,08:40:53,3350,33,,,,9991.29,0
19405040,08:42:08,08:42:08,3798,34,,,,10294.34,0
19405040,08:42:36,08:42:36,3799,35,,,,10402.45,0
19405040,08:43:38,08:43:38,88,36,,,,10648.67,0
19405040,08:44:22,08:44:22,89,37,,,,10856.21,0
19405040,08:45:08,08:45:08,90,38,,,,11052.19,0
19405040,08:45:40,08:45:40,91,39,,,,11184.52,0
19405040,08:48:00,08:48:00,5520,40,,,,11833.59,
19405040,08:49:00,08:49:00,10159,41,,,,12111.7,
19405040,08:56:05,08:56:05,9486,42,,,,16218.6,0
19405040,08:57:17,08:57:17,10344,43,,,,16872.24,0
19405040,09:00:00,09:00:00,9944,44,,1,,18532.7,
19405050,08:09:00,08:09:00,8715,1,,,1,0,
19405050,08:10:27,08:10:27,5511,2,,,,322.6,0
19405050,08:11:27,08:11:27,7807,3,,,,617.84,0
19405050,08:13:42,08:13:42,181,4,,,,1372.27,0
19405050,08:14:36,08:14:36,9657,5,,,,1637.82,0
19405050,08:16:00,08:16:00,9124,6,,,,2018.63,
19405050,08:17:21,08:17:21,420,7,,,,2540.24,0
19405050,08:17:57,08:17:57,5110,8,,,,2747.92,0
19405050,08:18:30,08:18:30,75,9,,,,2983.7,0
19405050,08:19:19,08:19:19,76,10,,,,3371.16,0
19405050,08:19:47,08:19:47,5111,11,,,,3533.8,0
19405050,08:20:25,08:20:25,5112,12,,,,3779.74,0
19405050,08:21:12,08:21:12,5113,13,,,,4005.54,0
19405050,08:22:05,08:22:05,5114,14,,,,4306.42,0
19405050,08:22:40,08:22:40,5115,15,,,,4546.9,0
19405050,08:23:18,08:23:18,5116,16,,,,4781.44,0
19405050,08:23:56,08:23:56,5117,17,,,,5059.12,0
19405050,08:24:35,08:24:35,5118,18,,,,5349.05,0
19405050,08:25:39,08:25:39,78,19,,,,5550.28,0
19405050,08:26:06,08:26:06,79,20,,,,5706.04,0
19405050,08:27:04,08:27:04,80,21,,,,6177.73,0
19405050,08:27:59,08:27:59,81,22,,,,6635.21,0
19405050,08:28:10,08:28:10,4983,23,,,,6698.83,0
19405050,08:29:10,08:29:10,5119,24,,,,7131.23,0
19405050,08:29:24,08:29:24,5120,25,,,,7247.76,0
19405050,08:31:00,08:31:00,9654,26,,,,8019.83,
19405050,08:33:38,08:33:38,557,27,,,,8584.87,0
19405050,08:36:20,08:36:20,3345,28,,,,8968.5,0
19405050,08:37:10,08:37:10,3346,29,,,,9139.36,0
19405050,08:38:18,08:38:18,3347,30,,,,9369.88,0
19405050,08:39:17,08:39:17,3348,31,,,,9596.02,0
19405050,08:40:16,08:40:16,3349,32,,,,9857.76,0
19405050,08:40:53,08:40:53,3350,33,,,,9991.29,0
19405050,08:42:08,08:42:08,3798,34,,,,10294.34,0
19405050,08:42:36,08:42:36,3799,35,,,,10402.45,0
19405050,08:43:38,08:43:38,88,36,,,,10648.67,0
19405050,08:44:22,08:44:22,89,37,,,,10856.21,0
19405050,08:45:08,08:45:08,90,38,,,,11052.19,0
19405050,08:45:40,08:45:40,91,39,,,,11184.52,0
19405050,08:48:00,08:48:00,5520,40,,,,11833.59,
19405050,08:49:00,08:49:00,10159,41,,,,12111.7,
19405050,08:56:05,08:56:05,9486,42,,,,16218.6,0
19405050,08:57:17,08:57:17,10344,43,,,,16872.24,0
19405050,09:00:00,09:00:00,9944,44,,1,,18532.7,
19405060,08:09:00,08:09:00,8715,1,,,1,0,
19405060,08:10:27,08:10:27,5511,2,,,,322.6,0
19405060,08:11:27,08:11:27,7807,3,,,,617.84,0
19405060,08:13:42,08:13:42,181,4,,,,1372.27,0
19405060,08:14:36,08:14:36,9657,5,,,,1637.82,0
19405060,08:16:00,08:16:00,9124,6,,,,2018.63,
19405060,08:17:21,08:17:21,420,7,,,,2540.24,0
19405060,08:17:57,08:17:57,5110,8,,,,2747.92,0
19405060,08:18:30,08:18:30,75,9,,,,2983.7,0
19405060,08:19:19,08:19:19,76,10,,,,3371.16,0
19405060,08:19:47,08:19:47,5111,11,,,,3533.8,0
19405060,08:20:25,08:20:25,5112,12,,,,3779.74,0
19405060,08:21:12,08:21:12,5113,13,,,,4005.54,0
19405060,08:22:05,08:22:05,5114,14,,,,4306.42,0
19405060,08:22:40,08:22:40,5115,15,,,,4546.9,0
19405060,08:23:18,08:23:18,5116,16,,,,4781.44,0
19405060,08:23:56,08:23:56,5117,17,,,,5059.12,0
19405060,08:24:35,08:24:35,5118,18,,,,5349.05,0
19405060,08:25:39,08:25:39,78,19,,,,5550.28,0
19405060,08:26:06,08:26:06,79,20,,,,5706.04,0
19405060,08:27:04,08:27:04,80,21,,,,6177.73,0
19405060,08:27:59,08:27:59,81,22,,,,6635.21,0
19405060,08:28:10,08:28:10,4983,23,,,,6698.83,0
19405060,08:29:10,08:29:10,5119,24,,,,7131.23,0
19405060,08:29:24,08:29:24,5120,25,,,,7247.76,0
19405060,08:31:00,08:31:00,9654,26,,,,8019.83,
19405060,08:33:38,08:33:38,557,27,,,,8584.87,0
19405060,08:36:20,08:36:20,3345,28,,,,8968.5,0
19405060,08:37:10,08:37:10,3346,29,,,,9139.36,0
19405060,08:38:18,08:38:18,3347,30,,,,9369.88,0
19405060,08:39:17,08:39:17,3348,31,,,,9596.02,0
19405060,08:40:16,08:40:16,3349,32,,,,9857.76,0
19405060,08:40:53,08:40:53,3350,33,,,,9991.29,0
19405060,08:42:08,08:42:08,3798,34,,,,10294.34,0
19405060,08:42:36,08:42:36,3799,35,,,,10402.45,0
19405060,08:43:38,08:43:38,88,36,,,,10648.67,0
19405060,08:44:22,08:44:22,89,37,,,,10856.21,0
19405060,08:45:08,08:45:08,90,38,,,,11052.19,0
19405060,08:45:40,08:45:40,91,39,,,,11184.52,0
19405060,08:48:00,08:48:00,5520,40,,,,11833.59,
19405060,08:49:00,08:49:00,10159,41,,,,12111.7,
19405060,08:56:05,08:56:05,9486,42,,,,16218.6,0
19405060,08:57:17,08:57:17,10344,43,,,,16872.24,0
19405060,09:00:00,09:00:00,9944,44,,1,,18532.7,
19549080,10:50:00,10:50:00,9124,1,,,1,0,
19549080,10:51:13,10:51:13,420,2,,,,520.23,0
19549080,10:51:45,10:51:45,5110,3,,,,715.45,0
19549080,10:52:17,10:52:17,75,4,,,,938.8,0
19549080,10:53:06,10:53:06,76,5,,,,1309.05,0
19549080,10:53:31,10:53:31,5111,6,,,,1460.24,0
19549080,10:54:03,10:54:03,5112,7,,,,1692.08,0
19549080,10:54:35,10:54:35,5113,8,,,,1901.96,0
19549080,10:55:16,10:55:16,5114,9,,,,2192.01,0
19549080,10:55:44,10:55:44,5115,10,,,,2419.36,0
19549080,10:56:21,10:56:21,5116,11,,,,2632.17,0
19549080,10:57:02,10:57:02,5117,12,,,,2899.62,0
19549080,10:57:44,10:57:44,5118,13,,,,3162.03,0
19549080,10:58:08,10:58:08,78,14,,,,3341.42,0
19549080,10:58:25,10:58:25,79,15,,,,3476.95,0
19549080,10:59:30,10:59:30,80,16,,,,3930.88,0
19549080,11:00:39,11:00:39,81,17,,,,4360.86,0
19549080,11:00:49,11:00:49,4983,18,,,,4421.23,0
19549080,11:01:42,11:01:42,5119,19,,,,4841.78,0
19549080,11:02:00,11:02:00,5120,20,,,,4935.07,0
19549080,11:04:00,11:04:00,9654,21,,,,5700.71,
19549080,11:05:46,11:05:46,557,22,,,,6265.75,0
19549080,11:07:34,11:07:34,3345,23,,,,6649.38,0
19549080,11:08:12,11:08:12,3346,24,,,,6831.57,0
19549080,11:08:58,11:08:58,3347,25,,,,7073.17,0
19549080,11:09:38,11:09:38,3348,26,,,,7299.31,0
19549080,11:10:17,11:10:17,3349,27,,,,7561.05,0
19549080,11:10:42,11:10:42,3350,28,,,,7694.58,0
19549080,11:11:32,11:11:32,3798,29,,,,7997.63,0
19549080,11:11:51,11:11:51,3799,30,,,,8105.74,0
19549080,11:12:33,11:12:33,88,31,,,,8351.96,0
19549080,11:13:02,11:13:02,89,32,,,,8559.5,0
19549080,11:13:33,11:13:33,90,33,,,,8755.48,0
19549080,11:14:03,11:14:03,91,34,,,,8890.68,0
19549080,11:16:00,11:16:00,5520,35,,,,9559.32,
19549080,11:17:00,11:17:00,10159,36,,,,9841.38,
19549080,11:26:00,11:26:00,2504,37,,,,14239.15,
19549080,11:28:20,11:28:20,10344,38,,,,15152.23,0
19549080,11:34:00,11:34:00,9944,39,,1,,16814.79,
19549100,10:50:00,10:50:00,9124,1,,,1,0,
19549100,10:51:13,10:51:13,420,2,,,,520.23,0
19549100,10:51:45,10:51:45,5110,3,,,,715.45,0
19549100,10:52:17,10:52:17,75,4,,,,938.8,0
19549100,10:53:06,10:53:06,76,5,,,,1309.05,0
19549100,10:53:31,10:53:31,5111,6,,,,1460.24,0
19549100,10:54:03,10:54:03,5112,7,,,,1692.08,0
19549100,10:54:35,10:54:35,5113,8,,,,1901.96,0
19549100,10:55:16,10:55:16,5114,9,,,,2192.01,0
19549100,10:55:44,10:55:44,5115,10,,,,2419.36,0
19549100,10:56:21,10:56:21,5116,11,,,,2632.17,0
19549100,10:57:02,10:57:02,5117,12,,,,2899.62,0
19549100,10:57:44,10:57:44,5118,13,,,,3162.03,0
19549100,10:58:08,10:58:08,78,14,,,,3341.42,0
19549100,10:58:25,10:58:25,79,15,,,,3476.95,0
19549100,10:59:30,10:59:30,80,16,,,,3930.88,0
19549100,11:00:39,11:00:39,81,17,,,,4360.86,0
19549100,11:00:49,11:00:49,4983,18,,,,4421.23,0
19549100,11:01:42,11:01:42,5119,19,,,,4841.78,0
19549100,11:02:00,11:02:00,5120,20,,,,4935.07,0
19549100,11:04:00,11:04:00,9654,21,,,,5700.71,
19549100,11:05:46,11:05:46,557,22,,,,6265.75,0
19549100,11:07:34,11:07:34,3345,23,,,,6649.38,0
19549100,11:08:12,11:08:12,3346,24,,,,6831.57,0
19549100,11:08:58,11:08:58,3347,25,,,,7073.17,0
19549100,11:09:38,11:09:38,3348,26,,,,7299.31,0
19549100,11:10:17,11:10:17,3349,27,,,,7561.05,0
19549100,11:10:42,11:10:42,3350,28,,,,7694.58,0
19549100,11:11:32,11:11:32,3798,29,,,,7997.63,0
19549100,11:11:51,11:11:51,3799,30,,,,8105.74,0
19549100,11:12:33,11:12:33,88,31,,,,8351.96,0
19549100,11:13:02,11:13:02,89,32,,,,8559.5,0
19549100,11:13:33,11:13:33,90,33,,,,8755.48,0
19549100,11:14:03,11:14:03,91,34,,,,8890.68,0
19549100,11:16:00,11:16:00,5520,35,,,,9559.32,
19549100,11:17:00,11:17:00,10159,36,,,,9841.38,
19549100,11:26:00,11:26:00,2504,37,,,,14239.15,
19549100,11:28:20,11:28:20,10344,38,,,,15152.23,0
19549100,11:34:00,11:34:00,9944,39,,1,,16814.79,
19549110,10:50:00,10:50:00,9124,1,,,1,0,
19549110,10:51:13,10:51:13,420,2,,,,520.23,0
19549110,10:51:45,10:51:45,5110,3,,,,715.45,0
19549110,10:52:17,10:52:17,75,4,,,,938.8,0
19549110,10:53:06,10:53:06,76,5,,,,1309.05,0
19549110,10:53:31,10:53:31,5111,6,,,,1460.24,0
19549110,10:54:03,10:54:03,5112,7,,,,1692.08,0
19549110,10:54:35,10:54:35,5113,8,,,,1901.96,0
19549110,10:55:16,10:55:16,5114,9,,,,2192.01,0
19549110,10:55:44,10:55:44,5115,10,,,,2419.36,0
19549110,10:56:21,10:56:21,5116,11,,,,2632.17,0
19549110,10:57:02,10:57:02,5117,12,,,,2899.62,0
19549110,10:57:44,10:57:44,5118,13,,,,3162.03,0
19549110,10:58:08,10:58:08,78,14,,,,3341.42,0
19549110,10:58:25,10:58:25,79,15,,,,3476.95,0
19549110,10:59:30,10:59:30,80,16,,,,3930.88,0
19549110,11:00:39,11:00:39,81,17,,,,4360.86,0
19549110,11:00:49,11:00:49,4983,18,,,,4421.23,0
19549110,11:01:42,11:01:42,5119,19,,,,4841.78,0
19549110,11:02:00,11:02:00,5120,20,,,,4935.07,0
19549110,11:04:00,11:04:00,9654,21,,,,5700.71,
19549110,11:05:46,11:05:46,557,22,,,,6265.75,0
19549110,11:07:34,11:07:34,3345,23,,,,6649.38,0
19549110,11:08:12,11:08:12,3346,24,,,,6831.57,0
19549110,11:08:58,11:08:58,3347,25,,,,7073.17,0
19549110,11:09:38,11:09:38,3348,26,,,,7299.31,0
19549110,11:10:17,11:10:17,3349,27,,,,7561.05,0
19549110,11:10:42,11:10:42,3350,28,,,,7694.58,0
19549110,11:11:32,11:11:32,3798,29,,,,7997.63,0
19549110,11:11:51,11:11:51,3799,30,,,,8105.74,0
19549110,11:12:33,11:12:33,88,31,,,,8351.96,0
19549110,11:13:02,11:13:02,89,32,,,,8559.5,0
19549110,11:13:33,11:13:33,90,33,,,,8755.48,0
19549110,11:14:03,11:14:03,91,34,,,,8890.68,0
19549110,11:16:00,11:16:00,5520,35,,,,9559.32,
19549110,11:17:00,11:17:00,10159,36,,,,9841.38,
19549110,11:26:00,11:26:00,2504,37,,,,14239.15,
19549110,11:28:20,11:28:20,10344,38,,,,15152.23,0
19549110,11:34:00,11:34:00,9944,39,,1,,16814.79,
19625020,10:08:00,10:08:00,9124,1,,,1,0,
19625020,10:09:05,10:09:05,420,2,,,,521.61,0
19625020,10:09:34,10:09:34,5110,3,,,,729.29,0
19625020,10:10:00,10:10:00,75,4,,,,965.07,0
19625020,10:10:39,10:10:39,76,5,,,,1352.53,0
19625020,10:11:01,10:11:01,5111,6,,,,1515.17,0
19625020,10:11:31,10:11:31,5112,7,,,,1761.11,0
19625020,10:12:09,10:12:09,5113,8,,,,1986.91,0
19625020,10:12:52,10:12:52,5114,9,,,,2287.79,0
19625020,10:13:19,10:13:19,5115,10,,,,2528.27,0
19625020,10:13:50,10:13:50,5116,11,,,,2762.81,0
19625020,10:14:20,10:14:20,5117,12,,,,3040.49,0
19625020,10:14:51,10:14:51,5118,13,,,,3330.42,0
19625020,10:15:42,10:15:42,78,14,,,,3531.65,0
19625020,10:16:04,10:16:04,79,15,,,,3687.41,0
19625020,10:16:50,10:16:50,80,16,,,,4159.1,0
19625020,10:17:34,10:17:34,81,17,,,,4616.58,0
19625020,10:17:42,10:17:42,4983,18,,,,4680.2,0
19625020,10:18:32,10:18:32,5119,19,,,,5112.48,0
19625020,10:18:43,10:18:43,5120,20,,,,5229.01,0
19625020,10:20:00,10:20:00,9654,21,,,,6001.08,
19625020,10:22:28,10:22:28,557,22,,,,6566.12,0
19625020,10:24:59,10:24:59,3345,23,,,,6949.75,0
19625020,10:25:46,10:25:46,3346,24,,,,7120.61,0
19625020,10:26:50,10:26:50,3347,25,,,,7351.13,0
19625020,10:27:45,10:27:45,3348,26,,,,7577.27,0
19625020,10:28:40,10:28:40,3349,27,,,,7839.01,0
19625020,10:29:15,10:29:15,3350,28,,,,7972.54,0
19625020,10:30:25,10:30:25,3798,29,,,,8275.59,0
19625020,10:30:51,10:30:51,3799,30,,,,8383.7,0
19625020,10:31:49,10:31:49,88,31,,,,8629.92,0
19625020,10:32:30,10:32:30,89,32,,,,8837.46,0
19625020,10:33:14,10:33:14,90,33,,,,9033.44,0
19625020,10:33:52,10:33:52,91,34,,,,9165.88,0
19625020,10:36:00,10:36:00,5520,35,,,,9803.8,
19625020,10:37:00,10:37:00,10159,36,,,,10067.77,
19625020,10:43:28,10:43:28,9486,37,,,,14062.41,0
19625020,10:44:36,10:44:36,10344,38,,,,14713.23,0
19625020,10:47:00,10:47:00,9944,39,,1,,16379.31,
19625030,10:08:00,10:08:00,9124,1,,,1,0,
19625030,10:09:05,10:09:05,420,2,,,,521.61,0
19625030,10:09:34,10:09:34,5110,3,,,,729.29,0
19625030,10:10:00,10:10:00,75,4,,,,965.07,0
19625030,10:10:39,10:10:39,76,5,,,,1352.53,0
19625030,10:11:01,10:11:01,5111,6,,,,1515.17,0
19625030,10:11:31,10:11:31,5112,7,,,,1761.11,0
19625030,10:12:09,10:12:09,5113,8,,,,1986.91,0
19625030,10:12:52,10:12:52,5114,9,,,,2287.79,0
19625030,10:13:19,10:13:19,5115,10,,,,2528.27,0
19625030,10:13:50,10:13:50,5116,11,,,,2762.81,0
19625030,10:14:20,10:14:20,5117,12,,,,3040.49,0
19625030,10:14:51,10:14:51,5118,13,,,,3330.42,0
19625030,10:15:42,10:15:42,78,14,,,,3531.65,0
19625030,10:16:04,10:16:04,79,15,,,,3687.41,0
19625030,10:16:50,10:16:50,80,16,,,,4159.1,0
19625030,10:17:34,10:17:34,81,17,,,,4616.58,0
19625030,10:17:42,10:17:42,4983,18,,,,4680.2,0
19625030,10:18:32,10:18:32,5119,19,,,,5112.48,0
19625030,10:18:43,10:18:43,5120,20,,,,5229.01,0
19625030,10:20:00,10:20:00,9654,21,,,,6001.08,
19625030,10:22:28,10:22:28,557,22,,,,6566.12,0
19625030,10:24:59,10:24:59,3345,23,,,,6949.75,0
19625030,10:25:46,10:25:46,3346,24,,,,7120.61,0
19625030,10:26:50,10:26:50,3347,25,,,,7351.13,0
19625030,10:27:45,10:27:45,3348,26,,,,7577.27,0
19625030,10:28:40,10:28:40,3349,27,,,,7839.01,0
19625030,10:29:15,10:29:15,3350,28,,,,7972.54,0
19625030,10:30:25,10:30:25,3798,29,,,,8275.59,0
19625030,10:30:51,10:30:51,3799,30,,,,8383.7,0
19625030,10:31:49,10:31:49,88,31,,,,8629.92,0
19625030,10:32:30,10:32:30,89,32,,,,8837.46,0
19625030,10:33:14,10:33:14,90,33,,,,9033.44,0
19625030,10:33:52,10:33:52,91,34,,,,9165.88,0
19625030,10:36:00,10:36:00,5520,35,,,,9803.8,
19625030,10:37:00,10:37:00,10159,36,,,,10067.77,
19625030,10:43:28,10:43:28,9486,37,,,,14062.41,0
19625030,10:44:36,10:44:36,10344,38,,,,14713.23,0
19625030,10:47:00,10:47:00,9944,39,,1,,16379.31,
19625040,10:08:00,10:08:00,9124,1,,,1,0,
19625040,10:09:05,10:09:05,420,2,,,,521.61,0
19625040,10:09:34,10:09:34,5110,3,,,,729.29,0
19625040,10:10:00,10:10:00,75,4,,,,965.07,0
19625040,10:10:39,10:10:39,76,5,,,,1352.53,0
19625040,10:11:01,10:11:01,5111,6,,,,1515.17,0
19625040,10:11:31,10:11:31,5112,7,,,,1761.11,0
19625040,10:12:09,10:12:09,5113,8,,,,1986.91,0
19625040,10:12:52,10:12:52,5114,9,,,,2287.79,0
19625040,10:13:19,10:13:19,5115,10,,,,2528.27,0
19625040,10:13:50,10:13:50,5116,11,,,,2762.81,0
19625040,10:14:20,10:14:20,5117,12,,,,3040.49,0
19625040,10:14:51,10:14:51,5118,13,,,,3330.42,0
19625040,10:15:42,10:15:42,78,14,,,,3531.65,0
19625040,10:16:04,10:16:04,79,15,,,,3687.41,0
19625040,10:16:50,10:16:50,80,16,,,,4159.1,0
19625040,10:17:34,10:17:34,81,17,,,,4616.58,0
19625040,10:17:42,10:17:42,4983,18,,,,4680.2,0
19625040,10:18:32,10:18:32,5119,19,,,,5112.48,0
19625040,10:18:43,10:18:43,5120,20,,,,5229.01,0
19625040,10:20:00,10:20:00,9654,21,,,,6001.08,
19625040,10:22:28,10:22:28,557,22,,,,6566.12,0
19625040,10:24:59,10:24:59,3345,23,,,,6949.75,0
19625040,10:25:46,10:25:46,3346,24,,,,7120.61,0
19625040,10:26:50,10:26:50,3347,25,,,,7351.13,0
19625040,10:27:45,10:27:45,3348,26,,,,7577.27,0
19625040,10:28:40,10:28:40,3349,27,,,,7839.01,0
19625040,10:29:15,10:29:15,3350,28,,,,7972.54,0
19625040,10:30:25,10:30:25,3798,29,,,,8275.59,0
19625040,10:30:51,10:30:51,3799,30,,,,8383.7,0
19625040,10:31:49,10:31:49,88,31,,,,8629.92,0
19625040,10:32:30,10:32:30,89,32,,,,8837.46,0
19625040,10:33:14,10:33:14,90,33,,,,9033.44,0
19625040,10:33:52,10:33:52,91,34,,,,9165.88,0
19625040,10:36:00,10:36:00,5520,35,,,,9803.8,
19625040,10:37:00,10:37:00,10159,36,,,,10067.77,
19625040,10:43:28,10:43:28,9486,37,,,,14062.41,0
19625040,10:44:36,10:44:36,10344,38,,,,14713.23,0
19625040,10:47:00,10:47:00,9944,39,,1,,16379.31,
19625050,10:08:00,10:08:00,9124,1,,,1,0,
19625050,10:09:05,10:09:05,420,2,,,,521.61,0
19625050,10:09:34,10:09:34,5110,3,,,,729.29,0
19625050,10:10:00,10:10:00,75,4,,,,965.07,0
19625050,10:10:39,10:10:39,76,5,,,,1352.53,0
19625050,10:11:01,10:11:01,5111,6,,,,1515.17,0
19625050,10:11:31,10:11:31,5112,7,,,,1761.11,0
19625050,10:12:09,10:12:09,5113,8,,,,1986.91,0
19625050,10:12:52,10:12:52,5114,9,,,,2287.79,0
19625050,10:13:19,10:13:19,5115,10,,,,2528.27,0
19625050,10:13:50,10:13:50,5116,11,,,,2762.81,0
19625050,10:14:20,10:14:20,5117,12,,,,3040.49,0
19625050,10:14:51,10:14:51,5118,13,,,,3330.42,0
19625050,10:15:42,10:15:42,78,14,,,,3531.65,0
19625050,10:16:04,10:16:04,79,15,,,,3687.41,0
19625050,10:16:50,10:16:50,80,16,,,,4159.1,0
19625050,10:17:34,10:17:34,81,17,,,,4616.58,0
19625050,10:17:42,10:17:42,4983,18,,,,4680.2,0
19625050,10:18:32,10:18:32,5119,19,,,,5112.48,0
19625050,10:18:43,10:18:43,5120,20,,,,5229.01,0
19625050,10:20:00,10:20:00,9654,21,,,,6001.08,
19625050,10:22:28,10:22:28,557,22,,,,6566.12,0
19625050,10:24:59,10:24:59,3345,23,,,,6949.75,0
19625050,10:25:46,10:25:46,3346,24,,,,7120.61,0
19625050,10:26:50,10:26:50,3347,25,,,,7351.13,0
19625050,10:27:45,10:27:45,3348,26,,,,7577.27,0
19625050,10:28:40,10:28:40,3349,27,,,,7839.01,0
19625050,10:29:15,10:29:15,3350,28,,,,7972.54,0
19625050,10:30:25,10:30:25,3798,29,,,,8275.59,0
19625050,10:30:51,10:30:51,3799,30,,,,8383.7,0
19625050,10:31:49,10:31:49,88,31,,,,8629.92,0
19625050,10:32:30,10:32:30,89,32,,,,8837.46,0
19625050,10:33:14,10:33:14,90,33,,,,9033.44,0
19625050,10:33:52,10:33:52,91,34,,,,9165.88,0
19625050,10:36:00,10:36:00,5520,35,,,,9803.8,
19625050,10:37:00,10:37:00,10159,36,,,,10067.77,
19625050,10:43:28,10:43:28,9486,37,,,,14062.41,0
19625050,10:44:36,10:44:36,10344,38,,,,14713.23,0
19625050,10:47:00,10:47:00,9944,39,,1,,16379.31,
19625060,10:08:00,10:08:00,9124,1,,,1,0,
19625060,10:09:05,10:09:05,420,2,,,,521.61,0
19625060,10:09:34,10:09:34,5110,3,,,,729.29,0
19625060,10:10:00,10:10:00,75,4,,,,965.07,0
19625060,10:10:39,10:10:39,76,5,,,,1352.53,0
19625060,10:11:01,10:11:01,5111,6,,,,1515.17,0
19625060,10:11:31,10:11:31,5112,7,,,,1761.11,0
19625060,10:12:09,10:12:09,5113,8,,,,1986.91,0
19625060,10:12:52,10:12:52,5114,9,,,,2287.79,0
19625060,10:13:19,10:13:19,5115,10,,,,2528.27,0
19625060,10:13:50,10:13:50,5116,11,,,,2762.81,0
19625060,10:14:20,10:14:20,5117,12,,,,3040.49,0
19625060,10:14:51,10:14:51,5118,13,,,,3330.42,0
19625060,10:15:42,10:15:42,78,14,,,,3531.65,0
19625060,10:16:04,10:16:04,79,15,,,,3687.41,0
19625060,10:16:50,10:16:50,80,16,,,,4159.1,0
19625060,10:17:34,10:17:34,81,17,,,,4616.58,0
19625060,10:17:42,10:17:42,4983,18,,,,4680.2,0
19625060,10:18:32,10:18:32,5119,19,,,,5112.48,0
19625060,10:18:43,10:18:43,5120,20,,,,5229.01,0
19625060,10:20:00,10:20:00,9654,21,,,,6001.08,
19625060,10:22:28,10:22:28,557,22,,,,6566.12,0
19625060,10:24:59,10:24:59,3345,23,,,,6949.75,0
19625060,10:25:46,10:25:46,3346,24,,,,7120.61,0
19625060,10:26:50,10:26:50,3347,25,,,,7351.13,0
19625060,10:27:45,10:27:45,3348,26,,,,7577.27,0
19625060,10:28:40,10:28:40,3349,27,,,,7839.01,0
19625060,10:29:15,10:29:15,3350,28,,,,7972.54,0
19625060,10:30:25,10:30:25,3798,29,,,,8275.59,0
19625060,10:30:51,10:30:51,3799,30,,,,8383.7,0
19625060,10:31:49,10:31:49,88,31,,,,8629.92,0
19625060,10:32:30,10:32:30,89,32,,,,8837.46,0
19625060,10:33:14,10:33:14,90,33,,,,9033.44,0
19625060,10:33:52,10:33:52,91,34,,,,9165.88,0
19625060,10:36:00,10:36:00,5520,35,,,,9803.8,
19625060,10:37:00,10:37:00,10159,36,,,,10067.77,
19625060,10:43:28,10:43:28,9486,37,,,,14062.41,0
19625060,10:44:36,10:44:36,10344,38,,,,14713.23,0
19625060,10:47:00,10:47:00,9944,39,,1,,16379.31,
20337020,06:24:00,06:24:00,9124,1,,,1,0,
20337020,06:25:10,06:25:10,420,2,,,,521.61,0
20337020,06:25:42,06:25:42,5110,3,,,,729.29,0
20337020,06:26:10,06:26:10,75,4,,,,965.07,0
20337020,06:26:52,06:26:52,76,5,,,,1352.53,0
20337020,06:27:16,06:27:16,5111,6,,,,1515.17,0
20337020,06:27:49,06:27:49,5112,7,,,,1761.11,0
20337020,06:28:30,06:28:30,5113,8,,,,1986.91,0
20337020,06:29:16,06:29:16,5114,9,,,,2287.79,0
20337020,06:29:46,06:29:46,5115,10,,,,2528.27,0
20337020,06:30:19,06:30:19,5116,11,,,,2762.81,0
20337020,06:30:52,06:30:52,5117,12,,,,3040.49,0
20337020,06:31:25,06:31:25,5118,13,,,,3330.42,0
20337020,06:32:21,06:32:21,78,14,,,,3531.65,0
20337020,06:32:45,06:32:45,79,15,,,,3687.41,0
20337020,06:33:34,06:33:34,80,16,,,,4159.1,0
20337020,06:34:22,06:34:22,81,17,,,,4616.58,0
20337020,06:34:31,06:34:31,4983,18,,,,4680.2,0
20337020,06:35:25,06:35:25,5119,19,,,,5112.48,0
20337020,06:35:37,06:35:37,5120,20,,,,5229.01,0
20337020,06:37:00,06:37:00,9654,21,,,,6001.08,
20337020,06:39:00,06:39:00,557,22,,,,6566.12,0
20337020,06:41:03,06:41:03,3345,23,,,,6949.75,0
20337020,06:41:41,06:41:41,3346,24,,,,7120.61,0
20337020,06:42:33,06:42:33,3347,25,,,,7351.13,0
20337020,06:43:18,06:43:18,3348,26,,,,7577.27,0
20337020,06:44:03,06:44:03,3349,27,,,,7839.01,0
20337020,06:44:31,06:44:31,3350,28,,,,7972.54,0
20337020,06:45:28,06:45:28,3798,29,,,,8275.59,0
20337020,06:45:49,06:45:49,3799,30,,,,8383.7,0
20337020,06:46:36,06:46:36,88,31,,,,8629.92,0
20337020,06:47:09,06:47:09,89,32,,,,8837.46,0
20337020,06:47:45,06:47:45,90,33,,,,9033.44,0
20337020,06:48:16,06:48:16,91,34,,,,9165.88,0
20337020,06:50:00,06:50:00,5520,35,,,,9803.8,
20337020,06:51:00,06:51:00,10159,36,,,,10067.77,
20337020,06:56:49,06:56:49,9486,37,,,,14062.41,0
20337020,06:57:51,06:57:51,10344,38,,,,14713.23,0
20337020,07:00:00,07:00:00,9944,39,,1,,16379.31,
20337030,06:24:00,06:24:00,9124,1,,,1,0,
20337030,06:25:10,06:25:10,420,2,,,,521.61,0
20337030,06:25:42,06:25:42,5110,3,,,,729.29,0
20337030,06:26:10,06:26:10,75,4,,,,965.07,0
20337030,06:26:52,06:26:52,76,5,,,,1352.53,0
20337030,06:27:16,06:27:16,5111,6,,,,1515.17,0
20337030,06:27:49,06:27:49,5112,7,,,,1761.11,0
20337030,06:28:30,06:28:30,5113,8,,,,1986.91,0
20337030,06:29:16,06:29:16,5114,9,,,,2287.79,0
20337030,06:29:46,06:29:46,5115,10,,,,2528.27,0
20337030,06:30:19,06:30:19,5116,11,,,,2762.81,0
20337030,06:30:52,06:30:52,5117,12,,,,3040.49,0
20337030,06:31:25,06:31:25,5118,13,,,,3330.42,0
20337030,06:32:21,06:32:21,78,14,,,,3531.65,0
20337030,06:32:45,06:32:45,79,15,,,,3687.41,0
20337030,06:33:34,06:33:34,80,16,,,,4159.1,0
20337030,06:34:22,06:34:22,81,17,,,,4616.58,0
20337030,06:34:31,06:34:31,4983,18,,,,4680.2,0
20337030,06:35:25,06:35:25,5119,19,,,,5112.48,0
20337030,06:35:37,06:35:37,5120,20,,,,5229.01,0
20337030,06:37:00,06:37:00,9654,21,,,,6001.08,
20337030,06:39:00,06:39:00,557,22,,,,6566.12,0
20337030,06:41:03,06:41:03,3345,23,,,,6949.75,0
20337030,06:41:41,06:41:41,3346,24,,,,7120.61,0
20337030,06:42:33,06:42:33,3347,25,,,,7351.13,0
20337030,06:43:18,06:43:18,3348,26,,,,7577.27,0
20337030,06:44:03,06:44:03,3349,27,,,,7839.01,0
20337030,06:44:31,06:44:31,3350,28,,,,7972.54,0
20337030,06:45:28,06:45:28,3798,29,,,,8275.59,0
20337030,06:45:49,06:45:49,3799,30,,,,8383.7,0
20337030,06:46:36,06:46:36,88,31,,,,8629.92,0
20337030,06:47:09,06:47:09,89,32,,,,8837.46,0
20337030,06:47:45,06:47:45,90,33,,,,9033.44,0
20337030,06:48:16,06:48:16,91,34,,,,9165.88,0
20337030,06:50:00,06:50:00,5520,35,,,,9803.8,
20337030,06:51:00,06:51:00,10159,36,,,,10067.77,
20337030,06:56:49,06:56:49,9486,37,,,,14062.41,0
20337030,06:57:51,06:57:51,10344,38,,,,14713.23,0
20337030,07:00:00,07:00:00,9944,39,,1,,16379.31,
20337040,06:24:00,06:24:00,9124,1,,,1,0,
20337040,06:25:10,06:25:10,420,2,,,,521.61,0
20337040,06:25:42,06:25:42,5110,3,,,,729.29,0
20337040,06:26:10,06:26:10,75,4,,,,965.07,0
20337040,06:26:52,06:26:52,76,5,,,,1352.53,0
20337040,06:27:16,06:27:16,5111,6,,,,1515.17,0
20337040,06:27:49,06:27:49,5112,7,,,,1761.11,0
20337040,06:28:30,06:28:30,5113,8,,,,1986.91,0
20337040,06:29:16,06:29:16,5114,9,,,,2287.79,0
20337040,06:29:46,06:29:46,5115,10,,,,2528.27,0
20337040,06:30:19,06:30:19,5116,11,,,,2762.81,0
20337040,06:30:52,06:30:52,5117,12,,,,3040.49,0
20337040,06:31:25,06:31:25,5118,13,,,,3330.42,0
20337040,06:32:21,06:32:21,78,14,,,,3531.65,0
20337040,06:32:45,06:32:45,79,15,,,,3687.41,0
20337040,06:33:34,06:33:34,80,16,,,,4159.1,0
20337040,06:34:22,06:34:22,81,17,,,,4616.58,0
20337040,06:34:31,06:34:31,4983,18,,,,4680.2,0
20337040,06:35:25,06:35:25,5119,19,,,,5112.48,0
20337040,06:35:37,06:35:37,5120,20,,,,5229.01,0
20337040,06:37:00,06:37:00,9654,21,,,,6001.08,
20337040,06:39:00,06:39:00,557,22,,,,6566.12,0
20337040,06:41:03,06:41:03,3345,23,,,,6949.75,0
20337040,06:41:41,06:41:41,3346,24,,,,7120.61,0
20337040,06:42:33,06:42:33,3347,25,,,,7351.13,0
20337040,06:43:18,06:43:18,3348,26,,,,7577.27,0
20337040,06:44:03,06:44:03,3349,27,,,,7839.01,0
20337040,06:44:31,06:44:31,3350,28,,,,7972.54,0
20337040,06:45:28,06:45:28,3798,29,,,,8275.59,0
20337040,06:45:49,06:45:49,3799,30,,,,8383.7,0
20337040,06:46:36,06:46:36,88,31,,,,8629.92,0
20337040,06:47:09,06:47:09,89,32,,,,8837.46,0
20337040,06:47:45,06:47:45,90,33,,,,9033.44,0
20337040,06:48:16,06:48:16,91,34,,,,9165.88,0
20337040,06:50:00,06:50:00,5520,35,,,,9803.8,
20337040,06:51:00,06:51:00,10159,36,,,,10067.77,
20337040,06:56:49,06:56:49,9486,37,,,,14062.41,0
20337040,06:57:51,06:57:51,10344,38,,,,14713.23,0
20337040,07:00:00,07:00:00,9944,39,,1,,16379.31,
20337050,06:24:00,06:24:00,9124,1,,,1,0,
20337050,06:25:10,06:25:10,420,2,,,,521.61,0
20337050,06:25:42,06:25:42,5110,3,,,,729.29,0
20337050,06:26:10,06:26:10,75,4,,,,965.07,0
20337050,06:26:52,06:26:52,76,5,,,,1352.53,0
20337050,06:27:16,06:27:16,5111,6,,,,1515.17,0
20337050,06:27:49,06:27:49,5112,7,,,,1761.11,0
20337050,06:28:30,06:28:30,5113,8,,,,1986.91,0
20337050,06:29:16,06:29:16,5114,9,,,,2287.79,0
20337050,06:29:46,06:29:46,5115,10,,,,2528.27,0
20337050,06:30:19,06:30:19,5116,11,,,,2762.81,0
20337050,06:30:52,06:30:52,5117,12,,,,3040.49,0
20337050,06:31:25,06:31:25,5118,13,,,,3330.42,0
20337050,06:32:21,06:32:21,78,14,,,,3531.65,0
20337050,06:32:45,06:32:45,79,15,,,,3687.41,0
20337050,06:33:34,06:33:34,80,16,,,,4159.1,0
20337050,06:34:22,06:34:22,81,17,,,,4616.58,0
20337050,06:34:31,06:34:31,4983,18,,,,4680.2,0
20337050,06:35:25,06:35:25,5119,19,,,,5112.48,0
20337050,06:35:37,06:35:37,5120,20,,,,5229.01,0
20337050,06:37:00,06:37:00,9654,21,,,,6001.08,
20337050,06:39:00,06:39:00,557,22,,,,6566.12,0
20337050,06:41:03,06:41:03,3345,23,,,,6949.75,0
20337050,06:41:41,06:41:41,3346,24,,,,7120.61,0
20337050,06:42:33,06:42:33,3347,25,,,,7351.13,0
20337050,06:43:18,06:43:18,3348,26,,,,7577.27,0
20337050,06:44:03,06:44:03,3349,27,,,,7839.01,0
20337050,06:44:31,06:44:31,3350,28,,,,7972.54,0
20337050,06:45:28,06:45:28,3798,29,,,,8275.59,0
20337050,06:45:49,06:45:49,3799,30,,,,8383.7,0
20337050,06:46:36,06:46:36,88,31,,,,8629.92,0
20337050,06:47:09,06:47:09,89,32,,,,8837.46,0
20337050,06:47:45,06:47:45,90,33,,,,9033.44,0
20337050,06:48:16,06:48:16,91,34,,,,9165.88,0
20337050,06:50:00,06:50:00,5520,35,,,,9803.8,
20337050,06:51:00,06:51:00,10159,36,,,,10067.77,
20337050,06:56:49,06:56:49,9486,37,,,,14062.41,0
20337050,06:57:51,06:57:51,10344,38,,,,14713.23,0
20337050,07:00:00,07:00:00,9944,39,,1,,16379.31,
20337060,06:24:00,06:24:00,9124,1,,,1,0,
20337060,06:25:10,06:25:10,420,2,,,,521.61,0
20337060,06:25:42,06:25:42,5110,3,,,,729.29,0
20337060,06:26:10,06:26:10,75,4,,,,965.07,0
20337060,06:26:52,06:26:52,76,5,,,,1352.53,0
20337060,06:27:16,06:27:16,5111,6,,,,1515.17,0
20337060,06:27:49,06:27:49,5112,7,,,,1761.11,0
20337060,06:28:30,06:28:30,5113,8,,,,1986.91,0
20337060,06:29:16,06:29:16,5114,9,,,,2287.79,0
20337060,06:29:46,06:29:46,5115,10,,,,2528.27,0
20337060,06:30:19,06:30:19,5116,11,,,,2762.81,0
20337060,06:30:52,06:30:52,5117,12,,,,3040.49,0
20337060,06:31:25,06:31:25,5118,13,,,,3330.42,0
20337060,06:32:21,06:32:21,78,14,,,,3531.65,0
20337060,06:32:45,06:32:45,79,15,,,,3687.41,0
20337060,06:33:34,06:33:34,80,16,,,,4159.1,0
20337060,06:34:22,06:34:22,81,17,,,,4616.58,0
20337060,06:34:31,06:34:31,4983,18,,,,4680.2,0
20337060,06:35:25,06:35:25,5119,19,,,,5112.48,0
20337060,06:35:37,06:35:37,5120,20,,,,5229.01,0
20337060,06:37:00,06:37:00,9654,21,,,,6001.08,
20337060,06:39:00,06:39:00,557,22,,,,6566.12,0
20337060,06:41:03,06:41:03,3345,23,,,,6949.75,0
20337060,06:41:41,06:41:41,3346,24,,,,7120.61,0
20337060,06:42:33,06:42:33,3347,25,,,,7351.13,0
20337060,06:43:18,06:43:18,3348,26,,,,7577.27,0
20337060,06:44:03,06:44:03,3349,27,,,,7839.01,0
20337060,06:44:31,06:44:31,3350,28,,,,7972.54,0
20337060,06:45:28,06:45:28,3798,29,,,,8275.59,0
20337060,06:45:49,06:45:49,3799,30,,,,8383.7,0
20337060,06:46:36,06:46:36,88,31,,,,8629.92,0
20337060,06:47:09,06:47:09,89,32,,,,8837.46,0
20337060,06:47:45,06:47:45,90,33,,,,9033.44,0
20337060,06:48:16,06:48:16,91,34,,,,9165.88,0
20337060,06:50:00,06:50:00,5520,35,,,,9803.8,
20337060,06:51:00,06:51:00,10159,36,,,,10067.77,
20337060,06:56:49,06:56:49,9486,37,,,,14062.41,0
20337060,06:57:51,06:57:51,10344,38,,,,14713.23,0
20337060,07:00:00,07:00:00,9944,39,,1,,16379.31,
21473090,08:34:00,08:34:00,9124,1,,,1,0,
21473090,08:35:13,08:35:13,420,2,,,,520.23,0
21473090,08:35:45,08:35:45,5110,3,,,,715.45,0
21473090,08:36:17,08:36:17,75,4,,,,938.8,0
21473090,08:37:06,08:37:06,76,5,,,,1309.05,0
21473090,08:37:31,08:37:31,5111,6,,,,1460.24,0
21473090,08:38:03,08:38:03,5112,7,,,,1692.08,0
21473090,08:38:35,08:38:35,5113,8,,,,1901.96,0
21473090,08:39:16,08:39:16,5114,9,,,,2192.01,0
21473090,08:39:44,08:39:44,5115,10,,,,2419.36,0
21473090,08:40:21,08:40:21,5116,11,,,,2632.17,0
21473090,08:41:02,08:41:02,5117,12,,,,2899.62,0
21473090,08:41:44,08:41:44,5118,13,,,,3162.03,0
21473090,08:42:08,08:42:08,78,14,,,,3341.42,0
21473090,08:42:25,08:42:25,79,15,,,,3476.95,0
21473090,08:43:30,08:43:30,80,16,,,,3930.88,0
21473090,08:44:39,08:44:39,81,17,,,,4360.86,0
21473090,08:44:49,08:44:49,4983,18,,,,4421.23,0
21473090,08:45:42,08:45:42,5119,19,,,,4841.78,0
21473090,08:46:00,08:46:00,5120,20,,,,4935.07,0
21473090,08:48:00,08:48:00,9654,21,,,,5700.71,
21473090,08:49:37,08:49:37,557,22,,,,6265.75,0
21473090,08:51:17,08:51:17,3345,23,,,,6649.38,0
21473090,08:51:51,08:51:51,3346,24,,,,6831.57,0
21473090,08:52:33,08:52:33,3347,25,,,,7073.17,0
21473090,08:53:09,08:53:09,3348,26,,,,7299.31,0
21473090,08:53:46,08:53:46,3349,27,,,,7561.05,0
21473090,08:54:09,08:54:09,3350,28,,,,7694.58,0
21473090,08:54:55,08:54:55,3798,29,,,,7997.63,0
21473090,08:55:12,08:55:12,3799,30,,,,8105.74,0
21473090,08:55:50,08:55:50,88,31,,,,8351.96,0
21473090,08:56:17,08:56:17,89,32,,,,8559.5,0
21473090,08:56:46,08:56:46,90,33,,,,8755.48,0
21473090,08:57:12,08:57:12,91,34,,,,8890.68,0
21473090,08:59:00,08:59:00,5520,35,,,,9559.32,
21473090,09:00:00,09:00:00,10159,36,,,,9841.38,
21473090,09:09:00,09:09:00,2504,37,,,,14239.15,
21473090,09:10:45,09:10:45,10344,38,,,,15152.23,0
21473090,09:15:00,09:15:00,9944,39,,1,,16814.79,
2183090,11:34:00,11:34:00,9124,1,,,1,0,
2183090,11:35:13,11:35:13,420,2,,,,520.23,0
2183090,11:35:45,11:35:45,5110,3,,,,715.45,0
2183090,11:36:17,11:36:17,75,4,,,,938.8,0
2183090,11:37:06,11:37:06,76,5,,,,1309.05,0
2183090,11:37:31,11:37:31,5111,6,,,,1460.24,0
2183090,11:38:03,11:38:03,5112,7,,,,1692.08,0
2183090,11:38:35,11:38:35,5113,8,,,,1901.96,0
2183090,11:39:16,11:39:16,5114,9,,,,2192.01,0
2183090,11:39:44,11:39:44,5115,10,,,,2419.36,0
2183090,11:40:21,11:40:21,5116,11,,,,2632.17,0
2183090,11:41:02,11:41:02,5117,12,,,,2899.62,0
2183090,11:41:44,11:41:44,5118,13,,,,3162.03,0
2183090,11:42:08,11:42:08,78,14,,,,3341.42,0
2183090,11:42:25,11:42:25,79,15,,,,3476.95,0
2183090,11:43:30,11:43:30,80,16,,,,3930.88,0
2183090,11:44:39,11:44:39,81,17,,,,4360.86,0
2183090,11:44:49,11:44:49,4983,18,,,,4421.23,0
2183090,11:45:42,11:45:42,5119,19,,,,4841.78,0
2183090,11:46:00,11:46:00,5120,20,,,,4935.07,0
2183090,11:48:00,11:48:00,9654,21,,,,5700.71,
2183090,11:49:46,11:49:46,557,22,,,,6265.75,0
2183090,11:51:34,11:51:34,3345,23,,,,6649.38,0
2183090,11:52:12,11:52:12,3346,24,,,,6831.57,0
2183090,11:52:58,11:52:58,3347,25,,,,7073.17,0
2183090,11:53:38,11:53:38,3348,26,,,,7299.31,0
2183090,11:54:17,11:54:17,3349,27,,,,7561.05,0
2183090,11:54:42,11:54:42,3350,28,,,,7694.58,0
2183090,11:55:32,11:55:32,3798,29,,,,7997.63,0
2183090,11:55:51,11:55:51,3799,30,,,,8105.74,0
2183090,11:56:33,11:56:33,88,31,,,,8351.96,0
2183090,11:57:02,11:57:02,89,32,,,,8559.5,0
2183090,11:57:33,11:57:33,90,33,,,,8755.48,0
2183090,11:58:03,11:58:03,91,34,,,,8890.68,0
2183090,12:00:00,12:00:00,5520,35,,,,9559.32,
2183090,12:01:00,12:01:00,10159,36,,,,9841.38,
2183090,12:10:00,12:10:00,2504,37,,,,14239.15,
2183090,12:12:20,12:12:20,10344,38,,,,15152.23,0
2183090,12:18:00,12:18:00,9944,39,,1,,16814.79,
22152080,09:50:00,09:50:00,9124,1,,,1,0,
22152080,09:51:13,09:51:13,420,2,,,,520.23,0
22152080,09:51:45,09:51:45,5110,3,,,,715.45,0
22152080,09:52:17,09:52:17,75,4,,,,938.8,0
22152080,09:53:06,09:53:06,76,5,,,,1309.05,0
22152080,09:53:31,09:53:31,5111,6,,,,1460.24,0
22152080,09:54:03,09:54:03,5112,7,,,,1692.08,0
22152080,09:54:35,09:54:35,5113,8,,,,1901.96,0
22152080,09:55:16,09:55:16,5114,9,,,,2192.01,0
22152080,09:55:44,09:55:44,5115,10,,,,2419.36,0
22152080,09:56:21,09:56:21,5116,11,,,,2632.17,0
22152080,09:57:02,09:57:02,5117,12,,,,2899.62,0
22152080,09:57:44,09:57:44,5118,13,,,,3162.03,0
22152080,09:58:08,09:58:08,78,14,,,,3341.42,0
22152080,09:58:25,09:58:25,79,15,,,,3476.95,0
22152080,09:59:30,09:59:30,80,16,,,,3930.88,0
22152080,10:00:39,10:00:39,81,17,,,,4360.86,0
22152080,10:00:49,10:00:49,4983,18,,,,4421.23,0
22152080,10:01:42,10:01:42,5119,19,,,,4841.78,0
22152080,10:02:00,10:02:00,5120,20,,,,4935.07,0
22152080,10:04:00,10:04:00,9654,21,,,,5700.71,
22152080,10:05:37,10:05:37,557,22,,,,6265.75,0
22152080,10:07:17,10:07:17,3345,23,,,,6649.38,0
22152080,10:07:51,10:07:51,3346,24,,,,6831.57,0
22152080,10:08:33,10:08:33,3347,25,,,,7073.17,0
22152080,10:09:09,10:09:09,3348,26,,,,7299.31,0
22152080,10:09:46,10:09:46,3349,27,,,,7561.05,0
22152080,10:10:09,10:10:09,3350,28,,,,7694.58,0
22152080,10:10:55,10:10:55,3798,29,,,,7997.63,0
22152080,10:11:12,10:11:12,3799,30,,,,8105.74,0
22152080,10:11:50,10:11:50,88,31,,,,8351.96,0
22152080,10:12:17,10:12:17,89,32,,,,8559.5,0
22152080,10:12:46,10:12:46,90,33,,,,8755.48,0
22152080,10:13:12,10:13:12,91,34,,,,8890.68,0
22152080,10:15:00,10:15:00,5520,35,,,,9559.32,
22152080,10:16:00,10:16:00,10159,36,,,,9841.38,
22152080,10:25:00,10:25:00,2504,37,,,,14239.15,
22152080,10:27:02,10:27:02,10344,38,,,,15152.23,0
22152080,10:32:00,10:32:00,9944,39,,1,,16814.79,
22152100,09:50:00,09:50:00,9124,1,,,1,0,
22152100,09:51:13,09:51:13,420,2,,,,520.23,0
22152100,09:51:45,09:51:45,5110,3,,,,715.45,0
22152100,09:52:17,09:52:17,75,4,,,,938.8,0
22152100,09:53:06,09:53:06,76,5,,,,1309.05,0
22152100,09:53:31,09:53:31,5111,6,,,,1460.24,0
22152100,09:54:03,09:54:03,5112,7,,,,1692.08,0
22152100,09:54:35,09:54:35,5113,8,,,,1901.96,0
22152100,09:55:16,09:55:16,5114,9,,,,2192.01,0
22152100,09:55:44,09:55:44,5115,10,,,,2419.36,0
22152100,09:56:21,09:56:21,5116,11,,,,2632.17,0
22152100,09:57:02,09:57:02,5117,12,,,,2899.62,0
22152100,09:57:44,09:57:44,5118,13,,,,3162.03,0
22152100,09:58:08,09:58:08,78,14,,,,3341.42,0
22152100,09:58:25,09:58:25,79,15,,,,3476.95,0
22152100,09:59:30,09:59:30,80,16,,,,3930.88,0
22152100,10:00:39,10:00:39,81,17,,,,4360.86,0
22152100,10:00:49,10:00:49,4983,18,,,,4421.23,0
22152100,10:01:42,10:01:42,5119,19,,,,4841.78,0
22152100,10:02:00,10:02:00,5120,20,,,,4935.07,0
22152100,10:04:00,10:04:00,9654,21,,,,5700.71,
22152100,10:05:37,10:05:37,557,22,,,,6265.75,0
22152100,10:07:17,10:07:17,3345,23,,,,6649.38,0
22152100,10:07:51,10:07:51,3346,24,,,,6831.57,0
22152100,10:08:33,10:08:33,3347,25,,,,7073.17,0
22152100,10:09:09,10:09:09,3348,26,,,,7299.31,0
22152100,10:09:46,10:09:46,3349,27,,,,7561.05,0
22152100,10:10:09,10:10:09,3350,28,,,,7694.58,0
22152100,10:10:55,10:10:55,3798,29,,,,7997.63,0
22152100,10:11:12,10:11:12,3799,30,,,,8105.74,0
22152100,10:11:50,10:11:50,88,31,,,,8351.96,0
22152100,10:12:17,10:12:17,89,32,,,,8559.5,0
22152100,10:12:46,10:12:46,90,33,,,,8755.48,0
22152100,10:13:12,10:13:12,91,34,,,,8890.68,0
22152100,10:15:00,10:15:00,5520,35,,,,9559.32,
22152100,10:16:00,10:16:00,10159,36,,,,9841.38,
22152100,10:25:00,10:25:00,2504,37,,,,14239.15,
22152100,10:27:02,10:27:02,10344,38,,,,15152.23,0
22152100,10:32:00,10:32:00,9944,39,,1,,16814.79,
22152110,09:50:00,09:50:00,9124,1,,,1,0,
22152110,09:51:13,09:51:13,420,2,,,,520.23,0
22152110,09:51:45,09:51:45,5110,3,,,,715.45,0
22152110,09:52:17,09:52:17,75,4,,,,938.8,0
22152110,09:53:06,09:53:06,76,5,,,,1309.05,0
22152110,09:53:31,09:53:31,5111,6,,,,1460.24,0
22152110,09:54:03,09:54:03,5112,7,,,,1692.08,0
22152110,09:54:35,09:54:35,5113,8,,,,1901.96,0
22152110,09:55:16,09:55:16,5114,9,,,,2192.01,0
22152110,09:55:44,09:55:44,5115,10,,,,2419.36,0
22152110,09:56:21,09:56:21,5116,11,,,,2632.17,0
22152110,09:57:02,09:57:02,5117,12,,,,2899.62,0
22152110,09:57:44,09:57:44,5118,13,,,,3162.03,0
22152110,09:58:08,09:58:08,78,14,,,,3341.42,0
22152110,09:58:25,09:58:25,79,15,,,,3476.95,0
22152110,09:59:30,09:59:30,80,16,,,,3930.88,0
22152110,10:00:39,10:00:39,81,17,,,,4360.86,0
22152110,10:00:49,10:00:49,4983,18,,,,4421.23,0
22152110,10:01:42,10:01:42,5119,19,,,,4841.78,0
22152110,10:02:00,10:02:00,5120,20,,,,4935.07,0
22152110,10:04:00,10:04:00,9654,21,,,,5700.71,
22152110,10:05:37,10:05:37,557,22,,,,6265.75,0
22152110,10:07:17,10:07:17,3345,23,,,,6649.38,0
22152110,10:07:51,10:07:51,3346,24,,,,6831.57,0
22152110,10:08:33,10:08:33,3347,25,,,,7073.17,0
22152110,10:09:09,10:09:09,3348,26,,,,7299.31,0
22152110,10:09:46,10:09:46,3349,27,,,,7561.05,0
22152110,10:10:09,10:10:09,3350,28,,,,7694.58,0
22152110,10:10:55,10:10:55,3798,29,,,,7997.63,0
22152110,10:11:12,10:11:12,3799,30,,,,8105.74,0
22152110,10:11:50,10:11:50,88,31,,,,8351.96,0
22152110,10:12:17,10:12:17,89,32,,,,8559.5,0
22152110,10:12:46,10:12:46,90,33,,,,8755.48,0
22152110,10:13:12,10:13:12,91,34,,,,8890.68,0
22152110,10:15:00,10:15:00,5520,35,,,,9559.32,
22152110,10:16:00,10:16:00,10159,36,,,,9841.38,
22152110,10:25:00,10:25:00,2504,37,,,,14239.15,
22152110,10:27:02,10:27:02,10344,38,,,,15152.23,0
22152110,10:32:00,10:32:00,9944,39,,1,,16814.79,
22521080,11:50:00,11:50:00,9124,1,,,1,0,
22521080,11:51:13,11:51:13,420,2,,,,520.23,0
22521080,11:51:45,11:51:45,5110,3,,,,715.45,0
22521080,11:52:17,11:52:17,75,4,,,,938.8,0
22521080,11:53:06,11:53:06,76,5,,,,1309.05,0
22521080,11:53:31,11:53:31,5111,6,,,,1460.24,0
22521080,11:54:03,11:54:03,5112,7,,,,1692.08,0
22521080,11:54:35,11:54:35,5113,8,,,,1901.96,0
22521080,11:55:16,11:55:16,5114,9,,,,2192.01,0
22521080,11:55:44,11:55:44,5115,10,,,,2419.36,0
22521080,11:56:21,11:56:21,5116,11,,,,2632.17,0
22521080,11:57:02,11:57:02,5117,12,,,,2899.62,0
22521080,11:57:44,11:57:44,5118,13,,,,3162.03,0
22521080,11:58:08,11:58:08,78,14,,,,3341.42,0
22521080,11:58:25,11:58:25,79,15,,,,3476.95,0
22521080,11:59:30,11:59:30,80,16,,,,3930.88,0
22521080,12:00:39,12:00:39,81,17,,,,4360.86,0
22521080,12:00:49,12:00:49,4983,18,,,,4421.23,0
22521080,12:01:42,12:01:42,5119,19,,,,4841.78,0
22521080,12:02:00,12:02:00,5120,20,,,,4935.07,0
22521080,12:04:00,12:04:00,9654,21,,,,5700.71,
22521080,12:05:46,12:05:46,557,22,,,,6265.75,0
22521080,12:07:34,12:07:34,3345,23,,,,6649.38,0
22521080,12:08:12,12:08:12,3346,24,,,,6831.57,0
22521080,12:08:58,12:08:58,3347,25,,,,7073.17,0
22521080,12:09:38,12:09:38,3348,26,,,,7299.31,0
22521080,12:10:17,12:10:17,3349,27,,,,7561.05,0
22521080,12:10:42,12:10:42,3350,28,,,,7694.58,0
22521080,12:11:32,12:11:32,3798,29,,,,7997.63,0
22521080,12:11:51,12:11:51,3799,30,,,,8105.74,0
22521080,12:12:33,12:12:33,88,31,,,,8351.96,0
22521080,12:13:02,12:13:02,89,32,,,,8559.5,0
22521080,12:13:33,12:13:33,90,33,,,,8755.48,0
22521080,12:14:03,12:14:03,91,34,,,,8890.68,0
22521080,12:16:00,12:16:00,5520,35,,,,9559.32,
22521080,12:17:00,12:17:00,10159,36,,,,9841.38,
22521080,12:26:00,12:26:00,2504,37,,,,14239.15,
22521080,12:28:20,12:28:20,10344,38,,,,15152.23,0
22521080,12:34:00,12:34:00,9944,39,,1,,16814.79,
22521100,11:50:00,11:50:00,9124,1,,,1,0,
22521100,11:51:13,11:51:13,420,2,,,,520.23,0
22521100,11:51:45,11:51:45,5110,3,,,,715.45,0
22521100,11:52:17,11:52:17,75,4,,,,938.8,0
22521100,11:53:06,11:53:06,76,5,,,,1309.05,0
22521100,11:53:31,11:53:31,5111,6,,,,1460.24,0
22521100,11:54:03,11:54:03,5112,7,,,,1692.08,0
22521100,11:54:35,11:54:35,5113,8,,,,1901.96,0
22521100,11:55:16,11:55:16,5114,9,,,,2192.01,0
22521100,11:55:44,11:55:44,5115,10,,,,2419.36,0
22521100,11:56:21,11:56:21,5116,11,,,,2632.17,0
22521100,11:57:02,11:57:02,5117,12,,,,2899.62,0
22521100,11:57:44,11:57:44,5118,13,,,,3162.03,0
22521100,11:58:08,11:58:08,78,14,,,,3341.42,0
22521100,11:58:25,11:58:25,79,15,,,,3476.95,0
22521100,11:59:30,11:59:30,80,16,,,,3930.88,0
22521100,12:00:39,12:00:39,81,17,,,,4360.86,0
22521100,12:00:49,12:00:49,4983,18,,,,4421.23,0
22521100,12:01:42,12:01:42,5119,19,,,,4841.78,0
22521100,12:02:00,12:02:00,5120,20,,,,4935.07,0
22521100,12:04:00,12:04:00,9654,21,,,,5700.71,
22521100,12:05:46,12:05:46,557,22,,,,6265.75,0
22521100,12:07:34,12:07:34,3345,23,,,,6649.38,0
22521100,12:08:12,12:08:12,3346,24,,,,6831.57,0
22521100,12:08:58,12:08:58,3347,25,,,,7073.17,0
22521100,12:09:38,12:09:38,3348,26,,,,7299.31,0
22521100,12:10:17,12:10:17,3349,27,,,,7561.05,0
22521100,12:10:42,12:10:42,3350,28,,,,7694.58,0
22521100,12:11:32,12:11:32,3798,29,,,,7997.63,0
22521100,12:11:51,12:11:51,3799,30,,,,8105.74,0
22521100,12:12:33,12:12:33,88,31,,,,8351.96,0
22521100,12:13:02,12:13:02,89,32,,,,8559.5,0
22521100,12:13:33,12:13:33,90,33,,,,8755.48,0
22521100,12:14:03,12:14:03,91,34,,,,8890.68,0
22521100,12:16:00,12:16:00,5520,35,,,,9559.32,
22521100,12:17:00,12:17:00,10159,36,,,,9841.38,
22521100,12:26:00,12:26:00,2504,37,,,,14239.15,
22521100,12:28:20,12:28:20,10344,38,,,,15152.23,0
22521100,12:34:00,12:34:00,9944,39,,1,,16814.79,
22521110,11:50:00,11:50:00,9124,1,,,1,0,
22521110,11:51:13,11:51:13,420,2,,,,520.23,0
22521110,11:51:45,11:51:45,5110,3,,,,715.45,0
22521110,11:52:17,11:52:17,75,4,,,,938.8,0
22521110,11:53:06,11:53:06,76,5,,,,1309.05,0
22521110,11:53:31,11:53:31,5111,6,,,,1460.24,0
22521110,11:54:03,11:54:03,5112,7,,,,1692.08,0
22521110,11:54:35,11:54:35,5113,8,,,,1901.96,0
22521110,11:55:16,11:55:16,5114,9,,,,2192.01,0
22521110,11:55:44,11:55:44,5115,10,,,,2419.36,0
22521110,11:56:21,11:56:21,5116,11,,,,2632.17,0
22521110,11:57:02,11:57:02,5117,12,,,,2899.62,0
22521110,11:57:44,11:57:44,5118,13,,,,3162.03,0
22521110,11:58:08,11:58:08,78,14,,,,3341.42,0
22521110,11:58:25,11:58:25,79,15,,,,3476.95,0
22521110,11:59:30,11:59:30,80,16,,,,3930.88,0
22521110,12:00:39,12:00:39,81,17,,,,4360.86,0
22521110,12:00:49,12:00:49,4983,18,,,,4421.23,0
22521110,12:01:42,12:01:42,5119,19,,,,4841.78,0
22521110,12:02:00,12:02:00,5120,20,,,,4935.07,0
22521110,12:04:00,12:04:00,9654,21,,,,5700.71,
22521110,12:05:46,12:05:46,557,22,,,,6265.75,0
22521110,12:07:34,12:07:34,3345,23,,,,6649.38,0
22521110,12:08:12,12:08:12,3346,24,,,,6831.57,0
22521110,12:08:58,12:08:58,3347,25,,,,7073.17,0
22521110,12:09:38,12:09:38,3348,26,,,,7299.31,0
22521110,12:10:17,12:10:17,3349,27,,,,7561.05,0
22521110,12:10:42,12:10:42,3350,28,,,,7694.58,0
22521110,12:11:32,12:11:32,3798,29,,,,7997.63,0
22521110,12:11:51,12:11:51,3799,30,,,,8105.74,0
22521110,12:12:33,12:12:33,88,31,,,,8351.96,0
22521110,12:13:02,12:13:02,89,32,,,,8559.5,0
22521110,12:13:33,12:13:33,90,33,,,,8755.48,0
22521110,12:14:03,12:14:03,91,34,,,,8890.68,0
22521110,12:16:00,12:16:00,5520,35,,,,9559.32,
22521110,12:17:00,12:17:00,10159,36,,,,9841.38,
22521110,12:26:00,12:26:00,2504,37,,,,14239.15,
22521110,12:28:20,12:28:20,10344,38,,,,15152.23,0
22521110,12:34:00,12:34:00,9944,39,,1,,16814.79,
23215070,18:34:00,18:34:00,9124,1,,,1,0,
23215070,18:35:13,18:35:13,420,2,,,,520.23,0
23215070,18:35:45,18:35:45,5110,3,,,,715.45,0
23215070,18:36:17,18:36:17,75,4,,,,938.8,0
23215070,18:37:06,18:37:06,76,5,,,,1309.05,0
23215070,18:37:31,18:37:31,5111,6,,,,1460.24,0
23215070,18:38:03,18:38:03,5112,7,,,,1692.08,0
23215070,18:38:35,18:38:35,5113,8,,,,1901.96,0
23215070,18:39:16,18:39:16,5114,9,,,,2192.01,0
23215070,18:39:44,18:39:44,5115,10,,,,2419.36,0
23215070,18:40:21,18:40:21,5116,11,,,,2632.17,0
23215070,18:41:02,18:41:02,5117,12,,,,2899.62,0
23215070,18:41:44,18:41:44,5118,13,,,,3162.03,0
23215070,18:42:08,18:42:08,78,14,,,,3341.42,0
23215070,18:42:25,18:42:25,79,15,,,,3476.95,0
23215070,18:43:30,18:43:30,80,16,,,,3930.88,0
23215070,18:44:39,18:44:39,81,17,,,,4360.86,0
23215070,18:44:49,18:44:49,4983,18,,,,4421.23,0
23215070,18:45:42,18:45:42,5119,19,,,,4841.78,0
23215070,18:46:00,18:46:00,5120,20,,,,4935.07,0
23215070,18:48:00,18:48:00,9654,21,,,,5700.71,
23215070,18:49:46,18:49:46,557,22,,,,6265.75,0
23215070,18:51:34,18:51:34,3345,23,,,,6649.38,0
23215070,18:52:12,18:52:12,3346,24,,,,6831.57,0
23215070,18:52:58,18:52:58,3347,25,,,,7073.17,0
23215070,18:53:38,18:53:38,3348,26,,,,7299.31,0
23215070,18:54:17,18:54:17,3349,27,,,,7561.05,0
23215070,18:54:42,18:54:42,3350,28,,,,7694.58,0
23215070,18:55:32,18:55:32,3798,29,,,,7997.63,0
23215070,18:55:51,18:55:51,3799,30,,,,8105.74,0
23215070,18:56:33,18:56:33,88,31,,,,8351.96,0
23215070,18:57:02,18:57:02,89,32,,,,8559.5,0
23215070,18:57:33,18:57:33,90,33,,,,8755.48,0
23215070,18:58:03,18:58:03,91,34,,,,8890.68,0
23215070,19:00:00,19:00:00,5520,35,,,,9559.32,
23215070,19:01:00,19:01:00,10159,36,,,,9841.38,
23215070,19:10:00,19:10:00,2504,37,,,,14239.15,
23215070,19:11:27,19:11:27,10344,38,,,,15152.23,0
23215070,19:15:00,19:15:00,9944,39,,1,,16814.79,
23606080,18:50:00,18:50:00,9124,1,,,1,0,
23606080,18:51:13,18:51:13,420,2,,,,520.23,0
23606080,18:51:45,18:51:45,5110,3,,,,715.45,0
23606080,18:52:17,18:52:17,75,4,,,,938.8,0
23606080,18:53:06,18:53:06,76,5,,,,1309.05,0
23606080,18:53:31,18:53:31,5111,6,,,,1460.24,0
23606080,18:54:03,18:54:03,5112,7,,,,1692.08,0
23606080,18:54:35,18:54:35,5113,8,,,,1901.96,0
23606080,18:55:16,18:55:16,5114,9,,,,2192.01,0
23606080,18:55:44,18:55:44,5115,10,,,,2419.36,0
23606080,18:56:21,18:56:21,5116,11,,,,2632.17,0
23606080,18:57:02,18:57:02,5117,12,,,,2899.62,0
23606080,18:57:44,18:57:44,5118,13,,,,3162.03,0
23606080,18:58:08,18:58:08,78,14,,,,3341.42,0
23606080,18:58:25,18:58:25,79,15,,,,3476.95,0
23606080,18:59:30,18:59:30,80,16,,,,3930.88,0
23606080,19:00:39,19:00:39,81,17,,,,4360.86,0
23606080,19:00:49,19:00:49,4983,18,,,,4421.23,0
23606080,19:01:42,19:01:42,5119,19,,,,4841.78,0
23606080,19:02:00,19:02:00,5120,20,,,,4935.07,0
23606080,19:04:00,19:04:00,9654,21,,,,5700.71,
23606080,19:05:46,19:05:46,557,22,,,,6265.75,0
23606080,19:07:34,19:07:34,3345,23,,,,6649.38,0
23606080,19:08:12,19:08:12,3346,24,,,,6831.57,0
23606080,19:08:58,19:08:58,3347,25,,,,7073.17,0
23606080,19:09:38,19:09:38,3348,26,,,,7299.31,0
23606080,19:10:17,19:10:17,3349,27,,,,7561.05,0
23606080,19:10:42,19:10:42,3350,28,,,,7694.58,0
23606080,19:11:32,19:11:32,3798,29,,,,7997.63,0
23606080,19:11:51,19:11:51,3799,30,,,,8105.74,0
23606080,19:12:33,19:12:33,88,31,,,,8351.96,0
23606080,19:13:02,19:13:02,89,32,,,,8559.5,0
23606080,19:13:33,19:13:33,90,33,,,,8755.48,0
23606080,19:14:03,19:14:03,91,34,,,,8890.68,0
23606080,19:16:00,19:16:00,5520,35,,,,9559.32,
23606080,19:17:00,19:17:00,10159,36,,,,9841.38,
23606080,19:26:00,19:26:00,2504,37,,,,14239.15,
23606080,19:28:20,19:28:20,10344,38,,,,15152.23,0
23606080,19:34:00,19:34:00,9944,39,,1,,16814.79,
23606100,18:50:00,18:50:00,9124,1,,,1,0,
23606100,18:51:13,18:51:13,420,2,,,,520.23,0
23606100,18:51:45,18:51:45,5110,3,,,,715.45,0
23606100,18:52:17,18:52:17,75,4,,,,938.8,0
23606100,18:53:06,18:53:06,76,5,,,,1309.05,0
23606100,18:53:31,18:53:31,5111,6,,,,1460.24,0
23606100,18:54:03,18:54:03,5112,7,,,,1692.08,0
23606100,18:54:35,18:54:35,5113,8,,,,1901.96,0
23606100,18:55:16,18:55:16,5114,9,,,,2192.01,0
23606100,18:55:44,18:55:44,5115,10,,,,2419.36,0
23606100,18:56:21,18:56:21,5116,11,,,,2632.17,0
23606100,18:57:02,18:57:02,5117,12,,,,2899.62,0
23606100,18:57:44,18:57:44,5118,13,,,,3162.03,0
23606100,18:58:08,18:58:08,78,14,,,,3341.42,0
23606100,18:58:25,18:58:25,79,15,,,,3476.95,0
23606100,18:59:30,18:59:30,80,16,,,,3930.88,0
23606100,19:00:39,19:00:39,81,17,,,,4360.86,0
23606100,19:00:49,19:00:49,4983,18,,,,4421.23,0
23606100,19:01:42,19:01:42,5119,19,,,,4841.78,0
23606100,19:02:00,19:02:00,5120,20,,,,4935.07,0
23606100,19:04:00,19:04:00,9654,21,,,,5700.71,
23606100,19:05:46,19:05:46,557,22,,,,6265.75,0
23606100,19:07:34,19:07:34,3345,23,,,,6649.38,0
23606100,19:08:12,19:08:12,3346,24,,,,6831.57,0
23606100,19:08:58,19:08:58,3347,25,,,,7073.17,0
23606100,19:09:38,19:09:38,3348,26,,,,7299.31,0
23606100,19:10:17,19:10:17,3349,27,,,,7561.05,0
23606100,19:10:42,19:10:42,3350,28,,,,7694.58,0
23606100,19:11:32,19:11:32,3798,29,,,,7997.63,0
23606100,19:11:51,19:11:51,3799,30,,,,8105.74,0
23606100,19:12:33,19:12:33,88,31,,,,8351.96,0
23606100,19:13:02,19:13:02,89,32,,,,8559.5,0
23606100,19:13:33,19:13:33,90,33,,,,8755.48,0
23606100,19:14:03,19:14:03,91,34,,,,8890.68,0
23606100,19:16:00,19:16:00,5520,35,,,,9559.32,
23606100,19:17:00,19:17:00,10159,36,,,,9841.38,
23606100,19:26:00,19:26:00,2504,37,,,,14239.15,
23606100,19:28:20,19:28:20,10344,38,,,,15152.23,0
23606100,19:34:00,19:34:00,9944,39,,1,,16814.79,
23606110,18:50:00,18:50:00,9124,1,,,1,0,
23606110,18:51:13,18:51:13,420,2,,,,520.23,0
23606110,18:51:45,18:51:45,5110,3,,,,715.45,0
23606110,18:52:17,18:52:17,75,4,,,,938.8,0
23606110,18:53:06,18:53:06,76,5,,,,1309.05,0
23606110,18:53:31,18:53:31,5111,6,,,,1460.24,0
23606110,18:54:03,18:54:03,5112,7,,,,1692.08,0
23606110,18:54:35,18:54:35,5113,8,,,,1901.96,0
23606110,18:55:16,18:55:16,5114,9,,,,2192.01,0
23606110,18:55:44,18:55:44,5115,10,,,,2419.36,0
23606110,18:56:21,18:56:21,5116,11,,,,2632.17,0
23606110,18:57:02,18:57:02,5117,12,,,,2899.62,0
23606110,18:57:44,18:57:44,5118,13,,,,3162.03,0
23606110,18:58:08,18:58:08,78,14,,,,3341.42,0
23606110,18:58:25,18:58:25,79,15,,,,3476.95,0
23606110,18:59:30,18:59:30,80,16,,,,3930.88,0
23606110,19:00:39,19:00:39,81,17,,,,4360.86,0
23606110,19:00:49,19:00:49,4983,18,,,,4421.23,0
23606110,19:01:42,19:01:42,5119,19,,,,4841.78,0
23606110,19:02:00,19:02:00,5120,20,,,,4935.07,0
23606110,19:04:00,19:04:00,9654,21,,,,5700.71,
23606110,19:05:46,19:05:46,557,22,,,,6265.75,0
23606110,19:07:34,19:07:34,3345,23,,,,6649.38,0
23606110,19:08:12,19:08:12,3346,24,,,,6831.57,0
23606110,19:08:58,19:08:58,3347,25,,,,7073.17,0
23606110,19:09:38,19:09:38,3348,26,,,,7299.31,0
23606110,19:10:17,19:10:17,3349,27,,,,7561.05,0
23606110,19:10:42,19:10:42,3350,28,,,,7694.58,0
23606110,19:11:32,19:11:32,3798,29,,,,7997.63,0
23606110,19:11:51,19:11:51,3799,30,,,,8105.74,0
23606110,19:12:33,19:12:33,88,31,,,,8351.96,0
23606110,19:13:02,19:13:02,89,32,,,,8559.5,0
23606110,19:13:33,19:13:33,90,33,,,,8755.48,0
23606110,19:14:03,19:14:03,91,34,,,,8890.68,0
23606110,19:16:00,19:16:00,5520,35,,,,9559.32,
23606110,19:17:00,19:17:00,10159,36,,,,9841.38,
23606110,19:26:00,19:26:00,2504,37,,,,14239.15,
23606110,19:28:20,19:28:20,10344,38,,,,15152.23,0
23606110,19:34:00,19:34:00,9944,39,,1,,16814.79,
23678020,14:38:00,14:38:00,9124,1,,,1,0,
23678020,14:39:10,14:39:10,420,2,,,,521.61,0
23678020,14:39:42,14:39:42,5110,3,,,,729.29,0
23678020,14:40:10,14:40:10,75,4,,,,965.07,0
23678020,14:40:52,14:40:52,76,5,,,,1352.53,0
23678020,14:41:16,14:41:16,5111,6,,,,1515.17,0
23678020,14:41:49,14:41:49,5112,7,,,,1761.11,0
23678020,14:42:30,14:42:30,5113,8,,,,1986.91,0
23678020,14:43:16,14:43:16,5114,9,,,,2287.79,0
23678020,14:43:46,14:43:46,5115,10,,,,2528.27,0
23678020,14:44:19,14:44:19,5116,11,,,,2762.81,0
23678020,14:44:52,14:44:52,5117,12,,,,3040.49,0
23678020,14:45:25,14:45:25,5118,13,,,,3330.42,0
23678020,14:46:21,14:46:21,78,14,,,,3531.65,0
23678020,14:46:45,14:46:45,79,15,,,,3687.41,0
23678020,14:47:34,14:47:34,80,16,,,,4159.1,0
23678020,14:48:22,14:48:22,81,17,,,,4616.58,0
23678020,14:48:31,14:48:31,4983,18,,,,4680.2,0
23678020,14:49:25,14:49:25,5119,19,,,,5112.48,0
23678020,14:49:37,14:49:37,5120,20,,,,5229.01,0
23678020,14:51:00,14:51:00,9654,21,,,,6001.08,
23678020,14:53:37,14:53:37,557,22,,,,6566.12,0
23678020,14:56:18,14:56:18,3345,23,,,,6949.75,0
23678020,14:57:07,14:57:07,3346,24,,,,7120.61,0
23678020,14:58:15,14:58:15,3347,25,,,,7351.13,0
23678020,14:59:14,14:59:14,3348,26,,,,7577.27,0
23678020,15:00:13,15:00:13,3349,27,,,,7839.01,0
23678020,15:00:50,15:00:50,3350,28,,,,7972.54,0
23678020,15:02:04,15:02:04,3798,29,,,,8275.59,0
23678020,15:02:32,15:02:32,3799,30,,,,8383.7,0
23678020,15:03:34,15:03:34,88,31,,,,8629.92,0
23678020,15:04:17,15:04:17,89,32,,,,8837.46,0
23678020,15:05:03,15:05:03,90,33,,,,9033.44,0
23678020,15:05:44,15:05:44,91,34,,,,9165.88,0
23678020,15:08:00,15:08:00,5520,35,,,,9803.8,
23678020,15:09:00,15:09:00,10159,36,,,,10067.77,
23678020,15:16:06,15:16:06,9486,37,,,,14062.41,0
23678020,15:17:22,15:17:22,10344,38,,,,14713.23,0
23678020,15:20:00,15:20:00,9944,39,,1,,16379.31,
23678030,14:38:00,14:38:00,9124,1,,,1,0,
23678030,14:39:10,14:39:10,420,2,,,,521.61,0
23678030,14:39:42,14:39:42,5110,3,,,,729.29,0
23678030,14:40:10,14:40:10,75,4,,,,965.07,0
23678030,14:40:52,14:40:52,76,5,,,,1352.53,0
23678030,14:41:16,14:41:16,5111,6,,,,1515.17,0
23678030,14:41:49,14:41:49,5112,7,,,,1761.11,0
23678030,14:42:30,14:42:30,5113,8,,,,1986.91,0
23678030,14:43:16,14:43:16,5114,9,,,,2287.79,0
23678030,14:43:46,14:43:46,5115,10,,,,2528.27,0
23678030,14:44:19,14:44:19,5116,11,,,,2762.81,0
23678030,14:44:52,14:44:52,5117,12,,,,3040.49,0
23678030,14:45:25,14:45:25,5118,13,,,,3330.42,0
23678030,14:46:21,14:46:21,78,14,,,,3531.65,0
23678030,14:46:45,14:46:45,79,15,,,,3687.41,0
23678030,14:47:34,14:47:34,80,16,,,,4159.1,0
23678030,14:48:22,14:48:22,81,17,,,,4616.58,0
23678030,14:48:31,14:48:31,4983,18,,,,4680.2,0
23678030,14:49:25,14:49:25,5119,19,,,,5112.48,0
23678030,14:49:37,14:49:37,5120,20,,,,5229.01,0
23678030,14:51:00,14:51:00,9654,21,,,,6001.08,
23678030,14:53:37,14:53:37,557,22,,,,6566.12,0
23678030,14:56:18,14:56:18,3345,23,,,,6949.75,0
23678030,14:57:07,14:57:07,3346,24,,,,7120.61,0
23678030,14:58:15,14:58:15,3347,25,,,,7351.13,0
23678030,14:59:14,14:59:14,3348,26,,,,7577.27,0
23678030,15:00:13,15:00:13,3349,27,,,,7839.01,0
23678030,15:00:50,15:00:50,3350,28,,,,7972.54,0
23678030,15:02:04,15:02:04,3798,29,,,,8275.59,0
23678030,15:02:32,15:02:32,3799,30,,,,8383.7,0
23678030,15:03:34,15:03:34,88,31,,,,8629.92,0
23678030,15:04:17,15:04:17,89,32,,,,8837.46,0
23678030,15:05:03,15:05:03,90,33,,,,9033.44,0
23678030,15:05:44,15:05:44,91,34,,,,9165.88,0
23678030,15:08:00,15:08:00,5520,35,,,,9803.8,
23678030,15:09:00,15:09:00,10159,36,,,,10067.77,
23678030,15:16:06,15:16:06,9486,37,,,,14062.41,0
23678030,15:17:22,15:17:22,10344,38,,,,14713.23,0
23678030,15:20:00,15:20:00,9944,39,,1,,16379.31,
23678040,14:38:00,14:38:00,9124,1,,,1,0,
23678040,14:39:10,14:39:10,420,2,,,,521.61,0
23678040,14:39:42,14:39:42,5110,3,,,,729.29,0
23678040,14:40:10,14:40:10,75,4,,,,965.07,0
23678040,14:40:52,14:40:52,76,5,,,,1352.53,0
23678040,14:41:16,14:41:16,5111,6,,,,1515.17,0
23678040,14:41:49,14:41:49,5112,7,,,,1761.11,0
23678040,14:42:30,14:42:30,5113,8,,,,1986.91,0
23678040,14:43:16,14:43:16,5114,9,,,,2287.79,0
23678040,14:43:46,14:43:46,5115,10,,,,2528.27,0
23678040,14:44:19,14:44:19,5116,11,,,,2762.81,0
23678040,14:44:52,14:44:52,5117,12,,,,3040.49,0
23678040,14:45:25,14:45:25,5118,13,,,,3330.42,0
23678040,14:46:21,14:46:21,78,14,,,,3531.65,0
23678040,14:46:45,14:46:45,79,15,,,,3687.41,0
23678040,14:47:34,14:47:34,80,16,,,,4159.1,0
23678040,14:48:22,14:48:22,81,17,,,,4616.58,0
23678040,14:48:31,14:48:31,4983,18,,,,4680.2,0
23678040,14:49:25,14:49:25,5119,19,,,,5112.48,0
23678040,14:49:37,14:49:37,5120,20,,,,5229.01,0
23678040,14:51:00,14:51:00,9654,21,,,,6001.08,
23678040,14:53:37,14:53:37,557,22,,,,6566.12,0
23678040,14:56:18,14:56:18,3345,23,,,,6949.75,0
23678040,14:57:07,14:57:07,3346,24,,,,7120.61,0
23678040,14:58:15,14:58:15,3347,25,,,,7351.13,0
23678040,14:59:14,14:59:14,3348,26,,,,7577.27,0
23678040,15:00:13,15:00:13,3349,27,,,,7839.01,0
23678040,15:00:50,15:00:50,3350,28,,,,7972.54,0
23678040,15:02:04,15:02:04,3798,29,,,,8275.59,0
23678040,15:02:32,15:02:32,3799,30,,,,8383.7,0
23678040,15:03:34,15:03:34,88,31,,,,8629.92,0
23678040,15:04:17,15:04:17,89,32,,,,8837.46,0
23678040,15:05:03,15:05:03,90,33,,,,9033.44,0
23678040,15:05:44,15:05:44,91,34,,,,9165.88,0
23678040,15:08:00,15:08:00,5520,35,,,,9803.8,
23678040,15:09:00,15:09:00,10159,36,,,,10067.77,
23678040,15:16:06,15:16:06,9486,37,,,,14062.41,0
23678040,15:17:22,15:17:22,10344,38,,,,14713.23,0
23678040,15:20:00,15:20:00,9944,39,,1,,16379.31,
23678050,14:38:00,14:38:00,9124,1,,,1,0,
23678050,14:39:10,14:39:10,420,2,,,,521.61,0
23678050,14:39:42,14:39:42,5110,3,,,,729.29,0
23678050,14:40:10,14:40:10,75,4,,,,965.07,0
23678050,14:40:52,14:40:52,76,5,,,,1352.53,0
23678050,14:41:16,14:41:16,5111,6,,,,1515.17,0
23678050,14:41:49,14:41:49,5112,7,,,,1761.11,0
23678050,14:42:30,14:42:30,5113,8,,,,1986.91,0
23678050,14:43:16,14:43:16,5114,9,,,,2287.79,0
23678050,14:43:46,14:43:46,5115,10,,,,2528.27,0
23678050,14:44:19,14:44:19,5116,11,,,,2762.81,0
23678050,14:44:52,14:44:52,5117,12,,,,3040.49,0
23678050,14:45:25,14:45:25,5118,13,,,,3330.42,0
23678050,14:46:21,14:46:21,78,14,,,,3531.65,0
23678050,14:46:45,14:46:45,79,15,,,,3687.41,0
23678050,14:47:34,14:47:34,80,16,,,,4159.1,0
23678050,14:48:22,14:48:22,81,17,,,,4616.58,0
23678050,14:48:31,14:48:31,4983,18,,,,4680.2,0
23678050,14:49:25,14:49:25,5119,19,,,,5112.48,0
23678050,14:49:37,14:49:37,5120,20,,,,5229.01,0
23678050,14:51:00,14:51:00,9654,21,,,,6001.08,
23678050,14:53:37,14:53:37,557,22,,,,6566.12,0
23678050,14:56:18,14:56:18,3345,23,,,,6949.75,0
23678050,14:57:07,14:57:07,3346,24,,,,7120.61,0
23678050,14:58:15,14:58:15,3347,25,,,,7351.13,0
23678050,14:59:14,14:59:14,3348,26,,,,7577.27,0
23678050,15:00:13,15:00:13,3349,27,,,,7839.01,0
23678050,15:00:50,15:00:50,3350,28,,,,7972.54,0
23678050,15:02:04,15:02:04,3798,29,,,,8275.59,0
23678050,15:02:32,15:02:32,3799,30,,,,8383.7,0
23678050,15:03:34,15:03:34,88,31,,,,8629.92,0
23678050,15:04:17,15:04:17,89,32,,,,8837.46,0
23678050,15:05:03,15:05:03,90,33,,,,9033.44,0
23678050,15:05:44,15:05:44,91,34,,,,9165.88,0
23678050,15:08:00,15:08:00,5520,35,,,,9803.8,
23678050,15:09:00,15:09:00,10159,36,,,,10067.77,
23678050,15:16:06,15:16:06,9486,37,,,,14062.41,0
23678050,15:17:22,15:17:22,10344,38,,,,14713.23,0
23678050,15:20:00,15:20:00,9944,39,,1,,16379.31,
23678060,14:38:00,14:38:00,9124,1,,,1,0,
23678060,14:39:10,14:39:10,420,2,,,,521.61,0
23678060,14:39:42,14:39:42,5110,3,,,,729.29,0
23678060,14:40:10,14:40:10,75,4,,,,965.07,0
23678060,14:40:52,14:40:52,76,5,,,,1352.53,0
23678060,14:41:16,14:41:16,5111,6,,,,1515.17,0
23678060,14:41:49,14:41:49,5112,7,,,,1761.11,0
23678060,14:42:30,14:42:30,5113,8,,,,1986.91,0
23678060,14:43:16,14:43:16,5114,9,,,,2287.79,0
23678060,14:43:46,14:43:46,5115,10,,,,2528.27,0
23678060,14:44:19,14:44:19,5116,11,,,,2762.81,0
23678060,14:44:52,14:44:52,5117,12,,,,3040.49,0
23678060,14:45:25,14:45:25,5118,13,,,,3330.42,0
23678060,14:46:21,14:46:21,78,14,,,,3531.65,0
23678060,14:46:45,14:46:45,79,15,,,,3687.41,0
23678060,14:47:34,14:47:34,80,16,,,,4159.1,0
23678060,14:48:22,14:48:22,81,17,,,,4616.58,0
23678060,14:48:31,14:48:31,4983,18,,,,4680.2,0
23678060,14:49:25,14:49:25,5119,19,,,,5112.48,0
23678060,14:49:37,14:49:37,5120,20,,,,5229.01,0
23678060,14:51:00,14:51:00,9654,21,,,,6001.08,
23678060,14:53:37,14:53:37,557,22,,,,6566.12,0
23678060,14:56:18,14:56:18,3345,23,,,,6949.75,0
23678060,14:57:07,14:57:07,3346,24,,,,7120.61,0
23678060,14:58:15,14:58:15,3347,25,,,,7351.13,0
23678060,14:59:14,14:59:14,3348,26,,,,7577.27,0
23678060,15:00:13,15:00:13,3349,27,,,,7839.01,0
23678060,15:00:50,15:00:50,3350,28,,,,7972.54,0
23678060,15:02:04,15:02:04,3798,29,,,,8275.59,0
23678060,15:02:32,15:02:32,3799,30,,,,8383.7,0
23678060,15:03:34,15:03:34,88,31,,,,8629.92,0
23678060,15:04:17,15:04:17,89,32,,,,8837.46,0
23678060,15:05:03,15:05:03,90,33,,,,9033.44,0
23678060,15:05:44,15:05:44,91,34,,,,9165.88,0
23678060,15:08:00,15:08:00,5520,35,,,,9803.8,
23678060,15:09:00,15:09:00,10159,36,,,,10067.77,
23678060,15:16:06,15:16:06,9486,37,,,,14062.41,0
23678060,15:17:22,15:17:22,10344,38,,,,14713.23,0
23678060,15:20:00,15:20:00,9944,39,,1,,16379.31,
2371010,17:50:00,17:50:00,9124,1,,,1,0,
2371010,17:51:13,17:51:13,420,2,,,,520.23,0
2371010,17:51:45,17:51:45,5110,3,,,,715.45,0
2371010,17:52:17,17:52:17,75,4,,,,938.8,0
2371010,17:53:06,17:53:06,76,5,,,,1309.05,0
2371010,17:53:31,17:53:31,5111,6,,,,1460.24,0
2371010,17:54:03,17:54:03,5112,7,,,,1692.08,0
2371010,17:54:35,17:54:35,5113,8,,,,1901.96,0
2371010,17:55:16,17:55:16,5114,9,,,,2192.01,0
2371010,17:55:44,17:55:44,5115,10,,,,2419.36,0
2371010,17:56:21,17:56:21,5116,11,,,,2632.17,0
2371010,17:57:02,17:57:02,5117,12,,,,2899.62,0
2371010,17:57:44,17:57:44,5118,13,,,,3162.03,0
2371010,17:58:08,17:58:08,78,14,,,,3341.42,0
2371010,17:58:25,17:58:25,79,15,,,,3476.95,0
2371010,17:59:30,17:59:30,80,16,,,,3930.88,0
2371010,18:00:39,18:00:39,81,17,,,,4360.86,0
2371010,18:00:49,18:00:49,4983,18,,,,4421.23,0
2371010,18:01:42,18:01:42,5119,19,,,,4841.78,0
2371010,18:02:00,18:02:00,5120,20,,,,4935.07,0
2371010,18:04:00,18:04:00,9654,21,,,,5700.71,
2371010,18:05:55,18:05:55,557,22,,,,6265.75,0
2371010,18:07:52,18:07:52,3345,23,,,,6649.38,0
2371010,18:08:33,18:08:33,3346,24,,,,6831.57,0
2371010,18:09:23,18:09:23,3347,25,,,,7073.17,0
2371010,18:10:06,18:10:06,3348,26,,,,7299.31,0
2371010,18:10:49,18:10:49,3349,27,,,,7561.05,0
2371010,18:11:16,18:11:16,3350,28,,,,7694.58,0
2371010,18:12:10,18:12:10,3798,29,,,,7997.63,0
2371010,18:12:30,18:12:30,3799,30,,,,8105.74,0
2371010,18:13:16,18:13:16,88,31,,,,8351.96,0
2371010,18:13:47,18:13:47,89,32,,,,8559.5,0
2371010,18:14:21,18:14:21,90,33,,,,8755.48,0
2371010,18:14:53,18:14:53,91,34,,,,8890.68,0
2371010,18:17:00,18:17:00,5520,35,,,,9559.32,
2371010,18:18:00,18:18:00,10159,36,,,,9841.38,
2371010,18:27:00,18:27:00,2504,37,,,,14239.15,
2371010,18:29:37,18:29:37,10344,38,,,,15152.23,0
2371010,18:36:00,18:36:00,9944,39,,1,,16814.79,
2371120,17:50:00,17:50:00,9124,1,,,1,0,
2371120,17:51:13,17:51:13,420,2,,,,520.23,0
2371120,17:51:45,17:51:45,5110,3,,,,715.45,0
2371120,17:52:17,17:52:17,75,4,,,,938.8,0
2371120,17:53:06,17:53:06,76,5,,,,1309.05,0
2371120,17:53:31,17:53:31,5111,6,,,,1460.24,0
2371120,17:54:03,17:54:03,5112,7,,,,1692.08,0
2371120,17:54:35,17:54:35,5113,8,,,,1901.96,0
2371120,17:55:16,17:55:16,5114,9,,,,2192.01,0
2371120,17:55:44,17:55:44,5115,10,,,,2419.36,0
2371120,17:56:21,17:56:21,5116,11,,,,2632.17,0
2371120,17:57:02,17:57:02,5117,12,,,,2899.62,0
2371120,17:57:44,17:57:44,5118,13,,,,3162.03,0
2371120,17:58:08,17:58:08,78,14,,,,3341.42,0
2371120,17:58:25,17:58:25,79,15,,,,3476.95,0
2371120,17:59:30,17:59:30,80,16,,,,3930.88,0
2371120,18:00:39,18:00:39,81,17,,,,4360.86,0
2371120,18:00:49,18:00:49,4983,18,,,,4421.23,0
2371120,18:01:42,18:01:42,5119,19,,,,4841.78,0
2371120,18:02:00,18:02:00,5120,20,,,,4935.07,0
2371120,18:04:00,18:04:00,9654,21,,,,5700.71,
2371120,18:05:55,18:05:55,557,22,,,,6265.75,0
2371120,18:07:52,18:07:52,3345,23,,,,6649.38,0
2371120,18:08:33,18:08:33,3346,24,,,,6831.57,0
2371120,18:09:23,18:09:23,3347,25,,,,7073.17,0
2371120,18:10:06,18:10:06,3348,26,,,,7299.31,0
2371120,18:10:49,18:10:49,3349,27,,,,7561.05,0
2371120,18:11:16,18:11:16,3350,28,,,,7694.58,0
2371120,18:12:10,18:12:10,3798,29,,,,7997.63,0
2371120,18:12:30,18:12:30,3799,30,,,,8105.74,0
2371120,18:13:16,18:13:16,88,31,,,,8351.96,0
2371120,18:13:47,18:13:47,89,32,,,,8559.5,0
2371120,18:14:21,18:14:21,90,33,,,,8755.48,0
2371120,18:14:53,18:14:53,91,34,,,,8890.68,0
2371120,18:17:00,18:17:00,5520,35,,,,9559.32,
2371120,18:18:00,18:18:00,10159,36,,,,9841.38,
2371120,18:27:00,18:27:00,2504,37,,,,14239.15,
2371120,18:29:37,18:29:37,10344,38,,,,15152.23,0
2371120,18:36:00,18:36:00,9944,39,,1,,16814.79,
23828010,09:50:00,09:50:00,9124,1,,,1,0,
23828010,09:51:13,09:51:13,420,2,,,,520.23,0
23828010,09:51:45,09:51:45,5110,3,,,,715.45,0
23828010,09:52:17,09:52:17,75,4,,,,938.8,0
23828010,09:53:06,09:53:06,76,5,,,,1309.05,0
23828010,09:53:31,09:53:31,5111,6,,,,1460.24,0
23828010,09:54:03,09:54:03,5112,7,,,,1692.08,0
23828010,09:54:35,09:54:35,5113,8,,,,1901.96,0
23828010,09:55:16,09:55:16,5114,9,,,,2192.01,0
23828010,09:55:44,09:55:44,5115,10,,,,2419.36,0
23828010,09:56:21,09:56:21,5116,11,,,,2632.17,0
23828010,09:57:02,09:57:02,5117,12,,,,2899.62,0
23828010,09:57:44,09:57:44,5118,13,,,,3162.03,0
23828010,09:58:08,09:58:08,78,14,,,,3341.42,0
23828010,09:58:25,09:58:25,79,15,,,,3476.95,0
23828010,09:59:30,09:59:30,80,16,,,,3930.88,0
23828010,10:00:39,10:00:39,81,17,,,,4360.86,0
23828010,10:00:49,10:00:49,4983,18,,,,4421.23,0
23828010,10:01:42,10:01:42,5119,19,,,,4841.78,0
23828010,10:02:00,10:02:00,5120,20,,,,4935.07,0
23828010,10:04:00,10:04:00,9654,21,,,,5700.71,
23828010,10:05:37,10:05:37,557,22,,,,6265.75,0
23828010,10:07:17,10:07:17,3345,23,,,,6649.38,0
23828010,10:07:51,10:07:51,3346,24,,,,6831.57,0
23828010,10:08:33,10:08:33,3347,25,,,,7073.17,0
23828010,10:09:09,10:09:09,3348,26,,,,7299.31,0
23828010,10:09:46,10:09:46,3349,27,,,,7561.05,0
23828010,10:10:09,10:10:09,3350,28,,,,7694.58,0
23828010,10:10:55,10:10:55,3798,29,,,,7997.63,0
23828010,10:11:12,10:11:12,3799,30,,,,8105.74,0
23828010,10:11:50,10:11:50,88,31,,,,8351.96,0
23828010,10:12:17,10:12:17,89,32,,,,8559.5,0
23828010,10:12:46,10:12:46,90,33,,,,8755.48,0
23828010,10:13:12,10:13:12,91,34,,,,8890.68,0
23828010,10:15:00,10:15:00,5520,35,,,,9559.32,
23828010,10:16:00,10:16:00,10159,36,,,,9841.38,
23828010,10:25:00,10:25:00,2504,37,,,,14239.15,
23828010,10:27:02,10:27:02,10344,38,,,,15152.23,0
23828010,10:32:00,10:32:00,9944,39,,1,,16814.79,
23828120,09:50:00,09:50:00,9124,1,,,1,0,
23828120,09:51:13,09:51:13,420,2,,,,520.23,0
23828120,09:51:45,09:51:45,5110,3,,,,715.45,0
23828120,09:52:17,09:52:17,75,4,,,,938.8,0
23828120,09:53:06,09:53:06,76,5,,,,1309.05,0
23828120,09:53:31,09:53:31,5111,6,,,,1460.24,0
23828120,09:54:03,09:54:03,5112,7,,,,1692.08,0
23828120,09:54:35,09:54:35,5113,8,,,,1901.96,0
23828120,09:55:16,09:55:16,5114,9,,,,2192.01,0
23828120,09:55:44,09:55:44,5115,10,,,,2419.36,0
23828120,09:56:21,09:56:21,5116,11,,,,2632.17,0
23828120,09:57:02,09:57:02,5117,12,,,,2899.62,0
23828120,09:57:44,09:57:44,5118,13,,,,3162.03,0
23828120,09:58:08,09:58:08,78,14,,,,3341.42,0
23828120,09:58:25,09:58:25,79,15,,,,3476.95,0
23828120,09:59:30,09:59:30,80,16,,,,3930.88,0
23828120,10:00:39,10:00:39,81,17,,,,4360.86,0
23828120,10:00:49,10:00:49,4983,18,,,,4421.23,0
23828120,10:01:42,10:01:42,5119,19,,,,4841.78,0
23828120,10:02:00,10:02:00,5120,20,,,,4935.07,0
23828120,10:04:00,10:04:00,9654,21,,,,5700.71,
23828120,10:05:37,10:05:37,557,22,,,,6265.75,0
23828120,10:07:17,10:07:17,3345,23,,,,6649.38,0
23828120,10:07:51,10:07:51,3346,24,,,,6831.57,0
23828120,10:08:33,10:08:33,3347,25,,,,7073.17,0
23828120,10:09:09,10:09:09,3348,26,,,,7299.31,0
23828120,10:09:46,10:09:46,3349,27,,,,7561.05,0
23828120,10:10:09,10:10:09,3350,28,,,,7694.58,0
23828120,10:10:55,10:10:55,3798,29,,,,7997.63,0
23828120,10:11:12,10:11:12,3799,30,,,,8105.74,0
23828120,10:11:50,10:11:50,88,31,,,,8351.96,0
23828120,10:12:17,10:12:17,89,32,,,,8559.5,0
23828120,10:12:46,10:12:46,90,33,,,,8755.48,0
23828120,10:13:12,10:13:12,91,34,,,,8890.68,0
23828120,10:15:00,10:15:00,5520,35,,,,9559.32,
23828120,10:16:00,10:16:00,10159,36,,,,9841.38,
23828120,10:25:00,10:25:00,2504,37,,,,14239.15,
23828120,10:27:02,10:27:02,10344,38,,,,15152.23,0
23828120,10:32:00,10:32:00,9944,39,,1,,16814.79,
23836070,09:34:00,09:34:00,9124,1,,,1,0,
23836070,09:35:13,09:35:13,420,2,,,,520.23,0
23836070,09:35:45,09:35:45,5110,3,,,,715.45,0
23836070,09:36:17,09:36:17,75,4,,,,938.8,0
23836070,09:37:06,09:37:06,76,5,,,,1309.05,0
23836070,09:37:31,09:37:31,5111,6,,,,1460.24,0
23836070,09:38:03,09:38:03,5112,7,,,,1692.08,0
23836070,09:38:35,09:38:35,5113,8,,,,1901.96,0
23836070,09:39:16,09:39:16,5114,9,,,,2192.01,0
23836070,09:39:44,09:39:44,5115,10,,,,2419.36,0
23836070,09:40:21,09:40:21,5116,11,,,,2632.17,0
23836070,09:41:02,09:41:02,5117,12,,,,2899.62,0
23836070,09:41:44,09:41:44,5118,13,,,,3162.03,0
23836070,09:42:08,09:42:08,78,14,,,,3341.42,0
23836070,09:42:25,09:42:25,79,15,,,,3476.95,0
23836070,09:43:30,09:43:30,80,16,,,,3930.88,0
23836070,09:44:39,09:44:39,81,17,,,,4360.86,0
23836070,09:44:49,09:44:49,4983,18,,,,4421.23,0
23836070,09:45:42,09:45:42,5119,19,,,,4841.78,0
23836070,09:46:00,09:46:00,5120,20,,,,4935.07,0
23836070,09:48:00,09:48:00,9654,21,,,,5700.71,
23836070,09:49:37,09:49:37,557,22,,,,6265.75,0
23836070,09:51:17,09:51:17,3345,23,,,,6649.38,0
23836070,09:51:51,09:51:51,3346,24,,,,6831.57,0
23836070,09:52:33,09:52:33,3347,25,,,,7073.17,0
23836070,09:53:09,09:53:09,3348,26,,,,7299.31,0
23836070,09:53:46,09:53:46,3349,27,,,,7561.05,0
23836070,09:54:09,09:54:09,3350,28,,,,7694.58,0
23836070,09:54:55,09:54:55,3798,29,,,,7997.63,0
23836070,09:55:12,09:55:12,3799,30,,,,8105.74,0
23836070,09:55:50,09:55:50,88,31,,,,8351.96,0
23836070,09:56:17,09:56:17,89,32,,,,8559.5,0
23836070,09:56:46,09:56:46,90,33,,,,8755.48,0
23836070,09:57:12,09:57:12,91,34,,,,8890.68,0
23836070,09:59:00,09:59:00,5520,35,,,,9559.32,
23836070,10:00:00,10:00:00,10159,36,,,,9841.38,
23836070,10:09:00,10:09:00,2504,37,,,,14239.15,
23836070,10:11:02,10:11:02,10344,38,,,,15152.23,0
23836070,10:16:00,10:16:00,9944,39,,1,,16814.79,
24314090,18:34:00,18:34:00,9124,1,,,1,0,
24314090,18:35:13,18:35:13,420,2,,,,520.23,0
24314090,18:35:45,18:35:45,5110,3,,,,715.45,0
24314090,18:36:17,18:36:17,75,4,,,,938.8,0
24314090,18:37:06,18:37:06,76,5,,,,1309.05,0
24314090,18:37:31,18:37:31,5111,6,,,,1460.24,0
24314090,18:38:03,18:38:03,5112,7,,,,1692.08,0
24314090,18:38:35,18:38:35,5113,8,,,,1901.96,0
24314090,18:39:16,18:39:16,5114,9,,,,2192.01,0
24314090,18:39:44,18:39:44,5115,10,,,,2419.36,0
24314090,18:40:21,18:40:21,5116,11,,,,2632.17,0
24314090,18:41:02,18:41:02,5117,12,,,,2899.62,0
24314090,18:41:44,18:41:44,5118,13,,,,3162.03,0
24314090,18:42:08,18:42:08,78,14,,,,3341.42,0
24314090,18:42:25,18:42:25,79,15,,,,3476.95,0
24314090,18:43:30,18:43:30,80,16,,,,3930.88,0
24314090,18:44:39,18:44:39,81,17,,,,4360.86,0
24314090,18:44:49,18:44:49,4983,18,,,,4421.23,0
24314090,18:45:42,18:45:42,5119,19,,,,4841.78,0
24314090,18:46:00,18:46:00,5120,20,,,,4935.07,0
24314090,18:48:00,18:48:00,9654,21,,,,5700.71,
24314090,18:49:46,18:49:46,557,22,,,,6265.75,0
24314090,18:51:34,18:51:34,3345,23,,,,6649.38,0
24314090,18:52:12,18:52:12,3346,24,,,,6831.57,0
24314090,18:52:58,18:52:58,3347,25,,,,7073.17,0
24314090,18:53:38,18:53:38,3348,26,,,,7299.31,0
24314090,18:54:17,18:54:17,3349,27,,,,7561.05,0
24314090,18:54:42,18:54:42,3350,28,,,,7694.58,0
24314090,18:55:32,18:55:32,3798,29,,,,7997.63,0
24314090,18:55:51,18:55:51,3799,30,,,,8105.74,0
24314090,18:56:33,18:56:33,88,31,,,,8351.96,0
24314090,18:57:02,18:57:02,89,32,,,,8559.5,0
24314090,18:57:33,18:57:33,90,33,,,,8755.48,0
24314090,18:58:03,18:58:03,91,34,,,,8890.68,0
24314090,19:00:00,19:00:00,5520,35,,,,9559.32,
24314090,19:01:00,19:01:00,10159,36,,,,9841.38,
24314090,19:10:00,19:10:00,2504,37,,,,14239.15,
24314090,19:11:27,19:11:27,10344,38,,,,15152.23,0
24314090,19:15:00,19:15:00,9944,39,,1,,16814.79,
24573090,19:34:00,19:34:00,9124,1,,,1,0,
24573090,19:35:13,19:35:13,420,2,,,,520.23,0
24573090,19:35:45,19:35:45,5110,3,,,,715.45,0
24573090,19:36:17,19:36:17,75,4,,,,938.8,0
24573090,19:37:06,19:37:06,76,5,,,,1309.05,0
24573090,19:37:31,19:37:31,5111,6,,,,1460.24,0
24573090,19:38:03,19:38:03,5112,7,,,,1692.08,0
24573090,19:38:35,19:38:35,5113,8,,,,1901.96,0
24573090,19:39:16,19:39:16,5114,9,,,,2192.01,0
24573090,19:39:44,19:39:44,5115,10,,,,2419.36,0
24573090,19:40:21,19:40:21,5116,11,,,,2632.17,0
24573090,19:41:02,19:41:02,5117,12,,,,2899.62,0
24573090,19:41:44,19:41:44,5118,13,,,,3162.03,0
24573090,19:42:08,19:42:08,78,14,,,,3341.42,0
24573090,19:42:25,19:42:25,79,15,,,,3476.95,0
24573090,19:43:30,19:43:30,80,16,,,,3930.88,0
24573090,19:44:39,19:44:39,81,17,,,,4360.86,0
24573090,19:44:49,19:44:49,4983,18,,,,4421.23,0
24573090,19:45:42,19:45:42,5119,19,,,,4841.78,0
24573090,19:46:00,19:46:00,5120,20,,,,4935.07,0
24573090,19:48:00,19:48:00,9654,21,,,,5700.71,
24573090,19:49:46,19:49:46,557,22,,,,6265.75,0
24573090,19:51:34,19:51:34,3345,23,,,,6649.38,0
24573090,19:52:12,19:52:12,3346,24,,,,6831.57,0
24573090,19:52:58,19:52:58,3347,25,,,,7073.17,0
24573090,19:53:38,19:53:38,3348,26,,,,7299.31,0
24573090,19:54:17,19:54:17,3349,27,,,,7561.05,0
24573090,19:54:42,19:54:42,3350,28,,,,7694.58,0
24573090,19:55:32,19:55:32,3798,29,,,,7997.63,0
24573090,19:55:51,19:55:51,3799,30,,,,8105.74,0
24573090,19:56:33,19:56:33,88,31,,,,8351.96,0
24573090,19:57:02,19:57:02,89,32,,,,8559.5,0
24573090,19:57:33,19:57:33,90,33,,,,8755.48,0
24573090,19:58:03,19:58:03,91,34,,,,8890.68,0
24573090,20:00:00,20:00:00,5520,35,,,,9559.32,
24573090,20:01:00,20:01:00,10159,36,,,,9841.38,
24573090,20:10:00,20:10:00,2504,37,,,,14239.15,
24573090,20:12:20,20:12:20,10344,38,,,,15152.23,0
24573090,20:18:00,20:18:00,9944,39,,1,,16814.79,
25186080,14:50:00,14:50:00,9124,1,,,1,0,
25186080,14:51:13,14:51:13,420,2,,,,520.23,0
25186080,14:51:45,14:51:45,5110,3,,,,715.45,0
25186080,14:52:17,14:52:17,75,4,,,,938.8,0
25186080,14:53:06,14:53:06,76,5,,,,1309.05,0
25186080,14:53:31,14:53:31,5111,6,,,,1460.24,0
25186080,14:54:03,14:54:03,5112,7,,,,1692.08,0
25186080,14:54:35,14:54:35,5113,8,,,,1901.96,0
25186080,14:55:16,14:55:16,5114,9,,,,2192.01,0
25186080,14:55:44,14:55:44,5115,10,,,,2419.36,0
25186080,14:56:21,14:56:21,5116,11,,,,2632.17,0
25186080,14:57:02,14:57:02,5117,12,,,,2899.62,0
25186080,14:57:44,14:57:44,5118,13,,,,3162.03,0
25186080,14:58:08,14:58:08,78,14,,,,3341.42,0
25186080,14:58:25,14:58:25,79,15,,,,3476.95,0
25186080,14:59:30,14:59:30,80,16,,,,3930.88,0
25186080,15:00:39,15:00:39,81,17,,,,4360.86,0
25186080,15:00:49,15:00:49,4983,18,,,,4421.23,0
25186080,15:01:42,15:01:42,5119,19,,,,4841.78,0
25186080,15:02:00,15:02:00,5120,20,,,,4935.07,0
25186080,15:04:00,15:04:00,9654,21,,,,5700.71,
25186080,15:05:55,15:05:55,557,22,,,,6265.75,0
25186080,15:07:52,15:07:52,3345,23,,,,6649.38,0
25186080,15:08:33,15:08:33,3346,24,,,,6831.57,0
25186080,15:09:23,15:09:23,3347,25,,,,7073.17,0
25186080,15:10:06,15:10:06,3348,26,,,,7299.31,0
25186080,15:10:49,15:10:49,3349,27,,,,7561.05,0
25186080,15:11:16,15:11:16,3350,28,,,,7694.58,0
25186080,15:12:10,15:12:10,3798,29,,,,7997.63,0
25186080,15:12:30,15:12:30,3799,30,,,,8105.74,0
25186080,15:13:16,15:13:16,88,31,,,,8351.96,0
25186080,15:13:47,15:13:47,89,32,,,,8559.5,0
25186080,15:14:21,15:14:21,90,33,,,,8755.48,0
25186080,15:14:53,15:14:53,91,34,,,,8890.68,0
25186080,15:17:00,15:17:00,5520,35,,,,9559.32,
25186080,15:18:00,15:18:00,10159,36,,,,9841.38,
25186080,15:27:00,15:27:00,2504,37,,,,14239.15,
25186080,15:29:37,15:29:37,10344,38,,,,15152.23,0
25186080,15:36:00,15:36:00,9944,39,,1,,16814.79,
25186100,14:50:00,14:50:00,9124,1,,,1,0,
25186100,14:51:13,14:51:13,420,2,,,,520.23,0
25186100,14:51:45,14:51:45,5110,3,,,,715.45,0
25186100,14:52:17,14:52:17,75,4,,,,938.8,0
25186100,14:53:06,14:53:06,76,5,,,,1309.05,0
25186100,14:53:31,14:53:31,5111,6,,,,1460.24,0
25186100,14:54:03,14:54:03,5112,7,,,,1692.08,0
25186100,14:54:35,14:54:35,5113,8,,,,1901.96,0
25186100,14:55:16,14:55:16,5114,9,,,,2192.01,0
25186100,14:55:44,14:55:44,5115,10,,,,2419.36,0
25186100,14:56:21,14:56:21,5116,11,,,,2632.17,0
25186100,14:57:02,14:57:02,5117,12,,,,2899.62,0
25186100,14:57:44,14:57:44,5118,13,,,,3162.03,0
25186100,14:58:08,14:58:08,78,14,,,,3341.42,0
25186100,14:58:25,14:58:25,79,15,,,,3476.95,0
25186100,14:59:30,14:59:30,80,16,,,,3930.88,0
25186100,15:00:39,15:00:39,81,17,,,,4360.86,0
25186100,15:00:49,15:00:49,4983,18,,,,4421.23,0
25186100,15:01:42,15:01:42,5119,19,,,,4841.78,0
25186100,15:02:00,15:02:00,5120,20,,,,4935.07,0
25186100,15:04:00,15:04:00,9654,21,,,,5700.71,
25186100,15:05:55,15:05:55,557,22,,,,6265.75,0
25186100,15:07:52,15:07:52,3345,23,,,,6649.38,0
25186100,15:08:33,15:08:33,3346,24,,,,6831.57,0
25186100,15:09:23,15:09:23,3347,25,,,,7073.17,0
25186100,15:10:06,15:10:06,3348,26,,,,7299.31,0
25186100,15:10:49,15:10:49,3349,27,,,,7561.05,0
25186100,15:11:16,15:11:16,3350,28,,,,7694.58,0
25186100,15:12:10,15:12:10,3798,29,,,,7997.63,0
25186100,15:12:30,15:12:30,3799,30,,,,8105.74,0
25186100,15:13:16,15:13:16,88,31,,,,8351.96,0
25186100,15:13:47,15:13:47,89,32,,,,8559.5,0
25186100,15:14:21,15:14:21,90,33,,,,8755.48,0
25186100,15:14:53,15:14:53,91,34,,,,8890.68,0
25186100,15:17:00,15:17:00,5520,35,,,,9559.32,
25186100,15:18:00,15:18:00,10159,36,,,,9841.38,
25186100,15:27:00,15:27:00,2504,37,,,,14239.15,
25186100,15:29:37,15:29:37,10344,38,,,,15152.23,0
25186100,15:36:00,15:36:00,9944,39,,1,,16814.79,
25186110,14:50:00,14:50:00,9124,1,,,1,0,
25186110,14:51:13,14:51:13,420,2,,,,520.23,0
25186110,14:51:45,14:51:45,5110,3,,,,715.45,0
25186110,14:52:17,14:52:17,75,4,,,,938.8,0
25186110,14:53:06,14:53:06,76,5,,,,1309.05,0
25186110,14:53:31,14:53:31,5111,6,,,,1460.24,0
25186110,14:54:03,14:54:03,5112,7,,,,1692.08,0
25186110,14:54:35,14:54:35,5113,8,,,,1901.96,0
25186110,14:55:16,14:55:16,5114,9,,,,2192.01,0
25186110,14:55:44,14:55:44,5115,10,,,,2419.36,0
25186110,14:56:21,14:56:21,5116,11,,,,2632.17,0
25186110,14:57:02,14:57:02,5117,12,,,,2899.62,0
25186110,14:57:44,14:57:44,5118,13,,,,3162.03,0
25186110,14:58:08,14:58:08,78,14,,,,3341.42,0
25186110,14:58:25,14:58:25,79,15,,,,3476.95,0
25186110,14:59:30,14:59:30,80,16,,,,3930.88,0
25186110,15:00:39,15:00:39,81,17,,,,4360.86,0
25186110,15:00:49,15:00:49,4983,18,,,,4421.23,0
25186110,15:01:42,15:01:42,5119,19,,,,4841.78,0
25186110,15:02:00,15:02:00,5120,20,,,,4935.07,0
25186110,15:04:00,15:04:00,9654,21,,,,5700.71,
25186110,15:05:55,15:05:55,557,22,,,,6265.75,0
25186110,15:07:52,15:07:52,3345,23,,,,6649.38,0
25186110,15:08:33,15:08:33,3346,24,,,,6831.57,0
25186110,15:09:23,15:09:23,3347,25,,,,7073.17,0
25186110,15:10:06,15:10:06,3348,26,,,,7299.31,0
25186110,15:10:49,15:10:49,3349,27,,,,7561.05,0
25186110,15:11:16,15:11:16,3350,28,,,,7694.58,0
25186110,15:12:10,15:12:10,3798,29,,,,7997.63,0
25186110,15:12:30,15:12:30,3799,30,,,,8105.74,0
25186110,15:13:16,15:13:16,88,31,,,,8351.96,0
25186110,15:13:47,15:13:47,89,32,,,,8559.5,0
25186110,15:14:21,15:14:21,90,33,,,,8755.48,0
25186110,15:14:53,15:14:53,91,34,,,,8890.68,0
25186110,15:17:00,15:17:00,5520,35,,,,9559.32,
25186110,15:18:00,15:18:00,10159,36,,,,9841.38,
25186110,15:27:00,15:27:00,2504,37,,,,14239.15,
25186110,15:29:37,15:29:37,10344,38,,,,15152.23,0
25186110,15:36:00,15:36:00,9944,39,,1,,16814.79,
25240070,19:34:00,19:34:00,9124,1,,,1,0,
25240070,19:35:13,19:35:13,420,2,,,,520.23,0
25240070,19:35:45,19:35:45,5110,3,,,,715.45,0
25240070,19:36:17,19:36:17,75,4,,,,938.8,0
25240070,19:37:06,19:37:06,76,5,,,,1309.05,0
25240070,19:37:31,19:37:31,5111,6,,,,1460.24,0
25240070,19:38:03,19:38:03,5112,7,,,,1692.08,0
25240070,19:38:35,19:38:35,5113,8,,,,1901.96,0
25240070,19:39:16,19:39:16,5114,9,,,,2192.01,0
25240070,19:39:44,19:39:44,5115,10,,,,2419.36,0
25240070,19:40:21,19:40:21,5116,11,,,,2632.17,0
25240070,19:41:02,19:41:02,5117,12,,,,2899.62,0
25240070,19:41:44,19:41:44,5118,13,,,,3162.03,0
25240070,19:42:08,19:42:08,78,14,,,,3341.42,0
25240070,19:42:25,19:42:25,79,15,,,,3476.95,0
25240070,19:43:30,19:43:30,80,16,,,,3930.88,0
25240070,19:44:39,19:44:39,81,17,,,,4360.86,0
25240070,19:44:49,19:44:49,4983,18,,,,4421.23,0
25240070,19:45:42,19:45:42,5119,19,,,,4841.78,0
25240070,19:46:00,19:46:00,5120,20,,,,4935.07,0
25240070,19:48:00,19:48:00,9654,21,,,,5700.71,
25240070,19:49:46,19:49:46,557,22,,,,6265.75,0
25240070,19:51:34,19:51:34,3345,23,,,,6649.38,0
25240070,19:52:12,19:52:12,3346,24,,,,6831.57,0
25240070,19:52:58,19:52:58,3347,25,,,,7073.17,0
25240070,19:53:38,19:53:38,3348,26,,,,7299.31,0
25240070,19:54:17,19:54:17,3349,27,,,,7561.05,0
25240070,19:54:42,19:54:42,3350,28,,,,7694.58,0
25240070,19:55:32,19:55:32,3798,29,,,,7997.63,0
25240070,19:55:51,19:55:51,3799,30,,,,8105.74,0
25240070,19:56:33,19:56:33,88,31,,,,8351.96,0
25240070,19:57:02,19:57:02,89,32,,,,8559.5,0
25240070,19:57:33,19:57:33,90,33,,,,8755.48,0
25240070,19:58:03,19:58:03,91,34,,,,8890.68,0
25240070,20:00:00,20:00:00,5520,35,,,,9559.32,
25240070,20:01:00,20:01:00,10159,36,,,,9841.38,
25240070,20:10:00,20:10:00,2504,37,,,,14239.15,
25240070,20:12:20,20:12:20,10344,38,,,,15152.23,0
25240070,20:18:00,20:18:00,9944,39,,1,,16814.79,
25262020,07:39:00,07:39:00,8715,1,,,1,0,
25262020,07:40:15,07:40:15,5511,2,,,,322.6,0
25262020,07:41:06,07:41:06,7807,3,,,,617.84,0
25262020,07:43:02,07:43:02,181,4,,,,1372.27,0
25262020,07:43:48,07:43:48,9657,5,,,,1637.82,0
25262020,07:45:00,07:45:00,9124,6,,,,2018.63,
25262020,07:46:21,07:46:21,420,7,,,,2540.24,0
25262020,07:46:57,07:46:57,5110,8,,,,2747.92,0
25262020,07:47:30,07:47:30,75,9,,,,2983.7,0
25262020,07:48:19,07:48:19,76,10,,,,3371.16,0
25262020,07:48:47,07:48:47,5111,11,,,,3533.8,0
25262020,07:49:25,07:49:25,5112,12,,,,3779.74,0
25262020,07:50:12,07:50:12,5113,13,,,,4005.54,0
25262020,07:51:05,07:51:05,5114,14,,,,4306.42,0
25262020,07:51:40,07:51:40,5115,15,,,,4546.9,0
25262020,07:52:18,07:52:18,5116,16,,,,4781.44,0
25262020,07:52:56,07:52:56,5117,17,,,,5059.12,0
25262020,07:53:35,07:53:35,5118,18,,,,5349.05,0
25262020,07:54:39,07:54:39,78,19,,,,5550.28,0
25262020,07:55:06,07:55:06,79,20,,,,5706.04,0
25262020,07:56:04,07:56:04,80,21,,,,6177.73,0
25262020,07:56:59,07:56:59,81,22,,,,6635.21,0
25262020,07:57:10,07:57:10,4983,23,,,,6698.83,0
25262020,07:58:10,07:58:10,5119,24,,,,7131.23,0
25262020,07:58:24,07:58:24,5120,25,,,,7247.76,0
25262020,08:00:00,08:00:00,9654,26,,,,8019.83,
25262020,08:02:19,08:02:19,557,27,,,,8584.87,0
25262020,08:04:42,08:04:42,3345,28,,,,8968.5,0
25262020,08:05:26,08:05:26,3346,29,,,,9139.36,0
25262020,08:06:26,08:06:26,3347,30,,,,9369.88,0
25262020,08:07:19,08:07:19,3348,31,,,,9596.02,0
25262020,08:08:11,08:08:11,3349,32,,,,9857.76,0
25262020,08:08:44,08:08:44,3350,33,,,,9991.29,0
25262020,08:09:49,08:09:49,3798,34,,,,10294.34,0
25262020,08:10:14,08:10:14,3799,35,,,,10402.45,0
25262020,08:11:09,08:11:09,88,36,,,,10648.67,0
25262020,08:11:47,08:11:47,89,37,,,,10856.21,0
25262020,08:12:29,08:12:29,90,38,,,,11052.19,0
25262020,08:12:56,08:12:56,91,39,,,,11184.52,0
25262020,08:15:00,08:15:00,5520,40,,,,11833.59,
25262020,08:16:00,08:16:00,10159,41,,,,12111.7,
25262020,08:23:05,08:23:05,9486,42,,,,16218.6,0
25262020,08:24:17,08:24:17,10344,43,,,,16872.24,0
25262020,08:27:00,08:27:00,9944,44,,1,,18532.7,
25262030,07:39:00,07:39:00,8715,1,,,1,0,
25262030,07:40:15,07:40:15,5511,2,,,,322.6,0
25262030,07:41:06,07:41:06,7807,3,,,,617.84,0
25262030,07:43:02,07:43:02,181,4,,,,1372.27,0
25262030,07:43:48,07:43:48,9657,5,,,,1637.82,0
25262030,07:45:00,07:45:00,9124,6,,,,2018.63,
25262030,07:46:21,07:46:21,420,7,,,,2540.24,0
25262030,07:46:57,07:46:57,5110,8,,,,2747.92,0
25262030,07:47:30,07:47:30,75,9,,,,2983.7,0
25262030,07:48:19,07:48:19,76,10,,,,3371.16,0
25262030,07:48:47,07:48:47,5111,11,,,,3533.8,0
25262030,07:49:25,07:49:25,5112,12,,,,3779.74,0
25262030,07:50:12,07:50:12,5113,13,,,,4005.54,0
25262030,07:51:05,07:51:05,5114,14,,,,4306.42,0
25262030,07:51:40,07:51:40,5115,15,,,,4546.9,0
25262030,07:52:18,07:52:18,5116,16,,,,4781.44,0
25262030,07:52:56,07:52:56,5117,17,,,,5059.12,0
25262030,07:53:35,07:53:35,5118,18,,,,5349.05,0
25262030,07:54:39,07:54:39,78,19,,,,5550.28,0
25262030,07:55:06,07:55:06,79,20,,,,5706.04,0
25262030,07:56:04,07:56:04,80,21,,,,6177.73,0
25262030,07:56:59,07:56:59,81,22,,,,6635.21,0
25262030,07:57:10,07:57:10,4983,23,,,,6698.83,0
25262030,07:58:10,07:58:10,5119,24,,,,7131.23,0
25262030,07:58:24,07:58:24,5120,25,,,,7247.76,0
25262030,08:00:00,08:00:00,9654,26,,,,8019.83,
25262030,08:02:19,08:02:19,557,27,,,,8584.87,0
25262030,08:04:42,08:04:42,3345,28,,,,8968.5,0
25262030,08:05:26,08:05:26,3346,29,,,,9139.36,0
25262030,08:06:26,08:06:26,3347,30,,,,9369.88,0
25262030,08:07:19,08:07:19,3348,31,,,,9596.02,0
25262030,08:08:11,08:08:11,3349,32,,,,9857.76,0
25262030,08:08:44,08:08:44,3350,33,,,,9991.29,0
25262030,08:09:49,08:09:49,3798,34,,,,10294.34,0
25262030,08:10:14,08:10:14,3799,35,,,,10402.45,0
25262030,08:11:09,08:11:09,88,36,,,,10648.67,0
25262030,08:11:47,08:11:47,89,37,,,,10856.21,0
25262030,08:12:29,08:12:29,90,38,,,,11052.19,0
25262030,08:12:56,08:12:56,91,39,,,,11184.52,0
25262030,08:15:00,08:15:00,5520,40,,,,11833.59,
25262030,08:16:00,08:16:00,10159,41,,,,12111.7,
25262030,08:23:05,08:23:05,9486,42,,,,16218.6,0
25262030,08:24:17,08:24:17,10344,43,,,,16872.24,0
25262030,08:27:00,08:27:00,9944,44,,1,,18532.7,
25262040,07:39:00,07:39:00,8715,1,,,1,0,
25262040,07:40:15,07:40:15,5511,2,,,,322.6,0
25262040,07:41:06,07:41:06,7807,3,,,,617.84,0
25262040,07:43:02,07:43:02,181,4,,,,1372.27,0
25262040,07:43:48,07:43:48,9657,5,,,,1637.82,0
25262040,07:45:00,07:45:00,9124,6,,,,2018.63,
25262040,07:46:21,07:46:21,420,7,,,,2540.24,0
25262040,07:46:57,07:46:57,5110,8,,,,2747.92,0
25262040,07:47:30,07:47:30,75,9,,,,2983.7,0
25262040,07:48:19,07:48:19,76,10,,,,3371.16,0
25262040,07:48:47,07:48:47,5111,11,,,,3533.8,0
25262040,07:49:25,07:49:25,5112,12,,,,3779.74,0
25262040,07:50:12,07:50:12,5113,13,,,,4005.54,0
25262040,07:51:05,07:51:05,5114,14,,,,4306.42,0
25262040,07:51:40,07:51:40,5115,15,,,,4546.9,0
25262040,07:52:18,07:52:18,5116,16,,,,4781.44,0
25262040,07:52:56,07:52:56,5117,17,,,,5059.12,0
25262040,07:53:35,07:53:35,5118,18,,,,5349.05,0
25262040,07:54:39,07:54:39,78,19,,,,5550.28,0
25262040,07:55:06,07:55:06,79,20,,,,5706.04,0
25262040,07:56:04,07:56:04,80,21,,,,6177.73,0
25262040,07:56:59,07:56:59,81,22,,,,6635.21,0
25262040,07:57:10,07:57:10,4983,23,,,,6698.83,0
25262040,07:58:10,07:58:10,5119,24,,,,7131.23,0
25262040,07:58:24,07:58:24,5120,25,,,,7247.76,0
25262040,08:00:00,08:00:00,9654,26,,,,8019.83,
25262040,08:02:19,08:02:19,557,27,,,,8584.87,0
25262040,08:04:42,08:04:42,3345,28,,,,8968.5,0
25262040,08:05:26,08:05:26,3346,29,,,,9139.36,0
25262040,08:06:26,08:06:26,3347,30,,,,9369.88,0
25262040,08:07:19,08:07:19,3348,31,,,,9596.02,0
25262040,08:08:11,08:08:11,3349,32,,,,9857.76,0
25262040,08:08:44,08:08:44,3350,33,,,,9991.29,0
25262040,08:09:49,08:09:49,3798,34,,,,10294.34,0
25262040,08:10:14,08:10:14,3799,35,,,,10402.45,0
25262040,08:11:09,08:11:09,88,36,,,,10648.67,0
25262040,08:11:47,08:11:47,89,37,,,,10856.21,0
25262040,08:12:29,08:12:29,90,38,,,,11052.19,0
25262040,08:12:56,08:12:56,91,39,,,,11184.52,0
25262040,08:15:00,08:15:00,5520,40,,,,11833.59,
25262040,08:16:00,08:16:00,10159,41,,,,12111.7,
25262040,08:23:05,08:23:05,9486,42,,,,16218.6,0
25262040,08:24:17,08:24:17,10344,43,,,,16872.24,0
25262040,08:27:00,08:27:00,9944,44,,1,,18532.7,
25262050,07:39:00,07:39:00,8715,1,,,1,0,
25262050,07:40:15,07:40:15,5511,2,,,,322.6,0
25262050,07:41:06,07:41:06,7807,3,,,,617.84,0
25262050,07:43:02,07:43:02,181,4,,,,1372.27,0
25262050,07:43:48,07:43:48,9657,5,,,,1637.82,0
25262050,07:45:00,07:45:00,9124,6,,,,2018.63,
25262050,07:46:21,07:46:21,420,7,,,,2540.24,0
25262050,07:46:57,07:46:57,5110,8,,,,2747.92,0
25262050,07:47:30,07:47:30,75,9,,,,2983.7,0
25262050,07:48:19,07:48:19,76,10,,,,3371.16,0
25262050,07:48:47,07:48:47,5111,11,,,,3533.8,0
25262050,07:49:25,07:49:25,5112,12,,,,3779.74,0
25262050,07:50:12,07:50:12,5113,13,,,,4005.54,0
25262050,07:51:05,07:51:05,5114,14,,,,4306.42,0
25262050,07:51:40,07:51:40,5115,15,,,,4546.9,0
25262050,07:52:18,07:52:18,5116,16,,,,4781.44,0
25262050,07:52:56,07:52:56,5117,17,,,,5059.12,0
25262050,07:53:35,07:53:35,5118,18,,,,5349.05,0
25262050,07:54:39,07:54:39,78,19,,,,5550.28,0
25262050,07:55:06,07:55:06,79,20,,,,5706.04,0
25262050,07:56:04,07:56:04,80,21,,,,6177.73,0
25262050,07:56:59,07:56:59,81,22,,,,6635.21,0
25262050,07:57:10,07:57:10,4983,23,,,,6698.83,0
25262050,07:58:10,07:58:10,5119,24,,,,7131.23,0
25262050,07:58:24,07:58:24,5120,25,,,,7247.76,0
25262050,08:00:00,08:00:00,9654,26,,,,8019.83,
25262050,08:02:19,08:02:19,557,27,,,,8584.87,0
25262050,08:04:42,08:04:42,3345,28,,,,8968.5,0
25262050,08:05:26,08:05:26,3346,29,,,,9139.36,0
25262050,08:06:26,08:06:26,3347,30,,,,9369.88,0
25262050,08:07:19,08:07:19,3348,31,,,,9596.02,0
25262050,08:08:11,08:08:11,3349,32,,,,9857.76,0
25262050,08:08:44,08:08:44,3350,33,,,,9991.29,0
25262050,08:09:49,08:09:49,3798,34,,,,10294.34,0
25262050,08:10:14,08:10:14,3799,35,,,,10402.45,0
25262050,08:11:09,08:11:09,88,36,,,,10648.67,0
25262050,08:11:47,08:11:47,89,37,,,,10856.21,0
25262050,08:12:29,08:12:29,90,38,,,,11052.19,0
25262050,08:12:56,08:12:56,91,39,,,,11184.52,0
25262050,08:15:00,08:15:00,5520,40,,,,11833.59,
25262050,08:16:00,08:16:00,10159,41,,,,12111.7,
25262050,08:23:05,08:23:05,9486,42,,,,16218.6,0
25262050,08:24:17,08:24:17,10344,43,,,,16872.24,0
25262050,08:27:00,08:27:00,9944,44,,1,,18532.7,
25262060,07:39:00,07:39:00,8715,1,,,1,0,
25262060,07:40:15,07:40:15,5511,2,,,,322.6,0
25262060,07:41:06,07:41:06,7807,3,,,,617.84,0
25262060,07:43:02,07:43:02,181,4,,,,1372.27,0
25262060,07:43:48,07:43:48,9657,5,,,,1637.82,0
25262060,07:45:00,07:45:00,9124,6,,,,2018.63,
25262060,07:46:21,07:46:21,420,7,,,,2540.24,0
25262060,07:46:57,07:46:57,5110,8,,,,2747.92,0
25262060,07:47:30,07:47:30,75,9,,,,2983.7,0
25262060,07:48:19,07:48:19,76,10,,,,3371.16,0
25262060,07:48:47,07:48:47,5111,11,,,,3533.8,0
25262060,07:49:25,07:49:25,5112,12,,,,3779.74,0
25262060,07:50:12,07:50:12,5113,13,,,,4005.54,0
25262060,07:51:05,07:51:05,5114,14,,,,4306.42,0
25262060,07:51:40,07:51:40,5115,15,,,,4546.9,0
25262060,07:52:18,07:52:18,5116,16,,,,4781.44,0
25262060,07:52:56,07:52:56,5117,17,,,,5059.12,0
25262060,07:53:35,07:53:35,5118,18,,,,5349.05,0
25262060,07:54:39,07:54:39,78,19,,,,5550.28,0
25262060,07:55:06,07:55:06,79,20,,,,5706.04,0
25262060,07:56:04,07:56:04,80,21,,,,6177.73,0
25262060,07:56:59,07:56:59,81,22,,,,6635.21,0
25262060,07:57:10,07:57:10,4983,23,,,,6698.83,0
25262060,07:58:10,07:58:10,5119,24,,,,7131.23,0
25262060,07:58:24,07:58:24,5120,25,,,,7247.76,0
25262060,08:00:00,08:00:00,9654,26,,,,8019.83,
25262060,08:02:19,08:02:19,557,27,,,,8584.87,0
25262060,08:04:42,08:04:42,3345,28,,,,8968.5,0
25262060,08:05:26,08:05:26,3346,29,,,,9139.36,0
25262060,08:06:26,08:06:26,3347,30,,,,9369.88,0
25262060,08:07:19,08:07:19,3348,31,,,,9596.02,0
25262060,08:08:11,08:08:11,3349,32,,,,9857.76,0
25262060,08:08:44,08:08:44,3350,33,,,,9991.29,0
25262060,08:09:49,08:09:49,3798,34,,,,10294.34,0
25262060,08:10:14,08:10:14,3799,35,,,,10402.45,0
25262060,08:11:09,08:11:09,88,36,,,,10648.67,0
25262060,08:11:47,08:11:47,89,37,,,,10856.21,0
25262060,08:12:29,08:12:29,90,38,,,,11052.19,0
25262060,08:12:56,08:12:56,91,39,,,,11184.52,0
25262060,08:15:00,08:15:00,5520,40,,,,11833.59,
25262060,08:16:00,08:16:00,10159,41,,,,12111.7,
25262060,08:23:05,08:23:05,9486,42,,,,16218.6,0
25262060,08:24:17,08:24:17,10344,43,,,,16872.24,0
25262060,08:27:00,08:27:00,9944,44,,1,,18532.7,
26050070,12:34:00,12:34:00,9124,1,,,1,0,
26050070,12:35:13,12:35:13,420,2,,,,520.23,0
26050070,12:35:45,12:35:45,5110,3,,,,715.45,0
26050070,12:36:17,12:36:17,75,4,,,,938.8,0
26050070,12:37:06,12:37:06,76,5,,,,1309.05,0
26050070,12:37:31,12:37:31,5111,6,,,,1460.24,0
26050070,12:38:03,12:38:03,5112,7,,,,1692.08,0
26050070,12:38:35,12:38:35,5113,8,,,,1901.96,0
26050070,12:39:16,12:39:16,5114,9,,,,2192.01,0
26050070,12:39:44,12:39:44,5115,10,,,,2419.36,0
26050070,12:40:21,12:40:21,5116,11,,,,2632.17,0
26050070,12:41:02,12:41:02,5117,12,,,,2899.62,0
26050070,12:41:44,12:41:44,5118,13,,,,3162.03,0
26050070,12:42:08,12:42:08,78,14,,,,3341.42,0
26050070,12:42:25,12:42:25,79,15,,,,3476.95,0
26050070,12:43:30,12:43:30,80,16,,,,3930.88,0
26050070,12:44:39,12:44:39,81,17,,,,4360.86,0
26050070,12:44:49,12:44:49,4983,18,,,,4421.23,0
26050070,12:45:42,12:45:42,5119,19,,,,4841.78,0
26050070,12:46:00,12:46:00,5120,20,,,,4935.07,0
26050070,12:48:00,12:48:00,9654,21,,,,5700.71,
26050070,12:49:46,12:49:46,557,22,,,,6265.75,0
26050070,12:51:34,12:51:34,3345,23,,,,6649.38,0
26050070,12:52:12,12:52:12,3346,24,,,,6831.57,0
26050070,12:52:58,12:52:58,3347,25,,,,7073.17,0
26050070,12:53:38,12:53:38,3348,26,,,,7299.31,0
26050070,12:54:17,12:54:17,3349,27,,,,7561.05,0
26050070,12:54:42,12:54:42,3350,28,,,,7694.58,0
26050070,12:55:32,12:55:32,3798,29,,,,7997.63,0
26050070,12:55:51,12:55:51,3799,30,,,,8105.74,0
26050070,12:56:33,12:56:33,88,31,,,,8351.96,0
26050070,12:57:02,12:57:02,89,32,,,,8559.5,0
26050070,12:57:33,12:57:33,90,33,,,,8755.48,0
26050070,12:58:03,12:58:03,91,34,,,,8890.68,0
26050070,13:00:00,13:00:00,5520,35,,,,9559.32,
26050070,13:01:00,13:01:00,10159,36,,,,9841.38,
26050070,13:10:00,13:10:00,2504,37,,,,14239.15,
26050070,13:12:37,13:12:37,10344,38,,,,15152.23,0
26050070,13:19:00,13:19:00,9944,39,,1,,16814.79,
26492090,17:34:00,17:34:00,9124,1,,,1,0,
26492090,17:35:13,17:35:13,420,2,,,,520.23,0
26492090,17:35:45,17:35:45,5110,3,,,,715.45,0
26492090,17:36:17,17:36:17,75,4,,,,938.8,0
26492090,17:37:06,17:37:06,76,5,,,,1309.05,0
26492090,17:37:31,17:37:31,5111,6,,,,1460.24,0
26492090,17:38:03,17:38:03,5112,7,,,,1692.08,0
26492090,17:38:35,17:38:35,5113,8,,,,1901.96,0
26492090,17:39:16,17:39:16,5114,9,,,,2192.01,0
26492090,17:39:44,17:39:44,5115,10,,,,2419.36,0
26492090,17:40:21,17:40:21,5116,11,,,,2632.17,0
26492090,17:41:02,17:41:02,5117,12,,,,2899.62,0
26492090,17:41:44,17:41:44,5118,13,,,,3162.03,0
26492090,17:42:08,17:42:08,78,14,,,,3341.42,0
26492090,17:42:25,17:42:25,79,15,,,,3476.95,0
26492090,17:43:30,17:43:30,80,16,,,,3930.88,0
26492090,17:44:39,17:44:39,81,17,,,,4360.86,0
26492090,17:44:49,17:44:49,4983,18,,,,4421.23,0
26492090,17:45:42,17:45:42,5119,19,,,,4841.78,0
26492090,17:46:00,17:46:00,5120,20,,,,4935.07,0
26492090,17:48:00,17:48:00,9654,21,,,,5700.71,
26492090,17:49:55,17:49:55,557,22,,,,6265.75,0
26492090,17:51:52,17:51:52,3345,23,,,,6649.38,0
26492090,17:52:33,17:52:33,3346,24,,,,6831.57,0
26492090,17:53:23,17:53:23,3347,25,,,,7073.17,0
26492090,17:54:06,17:54:06,3348,26,,,,7299.31,0
26492090,17:54:49,17:54:49,3349,27,,,,7561.05,0
26492090,17:55:16,17:55:16,3350,28,,,,7694.58,0
26492090,17:56:10,17:56:10,3798,29,,,,7997.63,0
26492090,17:56:30,17:56:30,3799,30,,,,8105.74,0
26492090,17:57:16,17:57:16,88,31,,,,8351.96,0
26492090,17:57:47,17:57:47,89,32,,,,8559.5,0
26492090,17:58:21,17:58:21,90,33,,,,8755.48,0
26492090,17:58:53,17:58:53,91,34,,,,8890.68,0
26492090,18:01:00,18:01:00,5520,35,,,,9559.32,
26492090,18:02:00,18:02:00,10159,36,,,,9841.38,
26492090,18:11:00,18:11:00,2504,37,,,,14239.15,
26492090,18:13:37,18:13:37,10344,38,,,,15152.23,0
26492090,18:20:00,18:20:00,9944,39,,1,,16814.79,
26529080,13:50:00,13:50:00,9124,1,,,1,0,
26529080,13:51:13,13:51:13,420,2,,,,520.23,0
26529080,13:51:45,13:51:45,5110,3,,,,715.45,0
26529080,13:52:17,13:52:17,75,4,,,,938.8,0
26529080,13:53:06,13:53:06,76,5,,,,1309.05,0
26529080,13:53:31,13:53:31,5111,6,,,,1460.24,0
26529080,13:54:03,13:54:03,5112,7,,,,1692.08,0
26529080,13:54:35,13:54:35,5113,8,,,,1901.96,0
26529080,13:55:16,13:55:16,5114,9,,,,2192.01,0
26529080,13:55:44,13:55:44,5115,10,,,,2419.36,0
26529080,13:56:21,13:56:21,5116,11,,,,2632.17,0
26529080,13:57:02,13:57:02,5117,12,,,,2899.62,0
26529080,13:57:44,13:57:44,5118,13,,,,3162.03,0
26529080,13:58:08,13:58:08,78,14,,,,3341.42,0
26529080,13:58:25,13:58:25,79,15,,,,3476.95,0
26529080,13:59:30,13:59:30,80,16,,,,3930.88,0
26529080,14:00:39,14:00:39,81,17,,,,4360.86,0
26529080,14:00:49,14:00:49,4983,18,,,,4421.23,0
26529080,14:01:42,14:01:42,5119,19,,,,4841.78,0
26529080,14:02:00,14:02:00,5120,20,,,,4935.07,0
26529080,14:04:00,14:04:00,9654,21,,,,5700.71,
26529080,14:05:55,14:05:55,557,22,,,,6265.75,0
26529080,14:07:52,14:07:52,3345,23,,,,6649.38,0
26529080,14:08:33,14:08:33,3346,24,,,,6831.57,0
26529080,14:09:23,14:09:23,3347,25,,,,7073.17,0
26529080,14:10:06,14:10:06,3348,26,,,,7299.31,0
26529080,14:10:49,14:10:49,3349,27,,,,7561.05,0
26529080,14:11:16,14:11:16,3350,28,,,,7694.58,0
26529080,14:12:10,14:12:10,3798,29,,,,7997.63,0
26529080,14:12:30,14:12:30,3799,30,,,,8105.74,0
26529080,14:13:16,14:13:16,88,31,,,,8351.96,0
26529080,14:13:47,14:13:47,89,32,,,,8559.5,0
26529080,14:14:21,14:14:21,90,33,,,,8755.48,0
26529080,14:14:53,14:14:53,91,34,,,,8890.68,0
26529080,14:17:00,14:17:00,5520,35,,,,9559.32,
26529080,14:18:00,14:18:00,10159,36,,,,9841.38,
26529080,14:27:00,14:27:00,2504,37,,,,14239.15,
26529080,14:29:37,14:29:37,10344,38,,,,15152.23,0
26529080,14:36:00,14:36:00,9944,39,,1,,16814.79,
26529100,13:50:00,13:50:00,9124,1,,,1,0,
26529100,13:51:13,13:51:13,420,2,,,,520.23,0
26529100,13:51:45,13:51:45,5110,3,,,,715.45,0
26529100,13:52:17,13:52:17,75,4,,,,938.8,0
26529100,13:53:06,13:53:06,76,5,,,,1309.05,0
26529100,13:53:31,13:53:31,5111,6,,,,1460.24,0
26529100,13:54:03,13:54:03,5112,7,,,,1692.08,0
26529100,13:54:35,13:54:35,5113,8,,,,1901.96,0
26529100,13:55:16,13:55:16,5114,9,,,,2192.01,0
26529100,13:55:44,13:55:44,5115,10,,,,2419.36,0
26529100,13:56:21,13:56:21,5116,11,,,,2632.17,0
26529100,13:57:02,13:57:02,5117,12,,,,2899.62,0
26529100,13:57:44,13:57:44,5118,13,,,,3162.03,0
26529100,13:58:08,13:58:08,78,14,,,,3341.42,0
26529100,13:58:25,13:58:25,79,15,,,,3476.95,0
26529100,13:59:30,13:59:30,80,16,,,,3930.88,0
26529100,14:00:39,14:00:39,81,17,,,,4360.86,0
26529100,14:00:49,14:00:49,4983,18,,,,4421.23,0
26529100,14:01:42,14:01:42,5119,19,,,,4841.78,0
26529100,14:02:00,14:02:00,5120,20,,,,4935.07,0
26529100,14:04:00,14:04:00,9654,21,,,,5700.71,
26529100,14:05:55,14:05:55,557,22,,,,6265.75,0
26529100,14:07:52,14:07:52,3345,23,,,,6649.38,0
26529100,14:08:33,14:08:33,3346,24,,,,6831.57,0
26529100,14:09:23,14:09:23,3347,25,,,,7073.17,0
26529100,14:10:06,14:10:06,3348,26,,,,7299.31,0
26529100,14:10:49,14:10:49,3349,27,,,,7561.05,0
26529100,14:11:16,14:11:16,3350,28,,,,7694.58,0
26529100,14:12:10,14:12:10,3798,29,,,,7997.63,0
26529100,14:12:30,14:12:30,3799,30,,,,8105.74,0
26529100,14:13:16,14:13:16,88,31,,,,8351.96,0
26529100,14:13:47,14:13:47,89,32,,,,8559.5,0
26529100,14:14:21,14:14:21,90,33,,,,8755.48,0
26529100,14:14:53,14:14:53,91,34,,,,8890.68,0
26529100,14:17:00,14:17:00,5520,35,,,,9559.32,
26529100,14:18:00,14:18:00,10159,36,,,,9841.38,
26529100,14:27:00,14:27:00,2504,37,,,,14239.15,
26529100,14:29:37,14:29:37,10344,38,,,,15152.23,0
26529100,14:36:00,14:36:00,9944,39,,1,,16814.79,
26529110,13:50:00,13:50:00,9124,1,,,1,0,
26529110,13:51:13,13:51:13,420,2,,,,520.23,0
26529110,13:51:45,13:51:45,5110,3,,,,715.45,0
26529110,13:52:17,13:52:17,75,4,,,,938.8,0
26529110,13:53:06,13:53:06,76,5,,,,1309.05,0
26529110,13:53:31,13:53:31,5111,6,,,,1460.24,0
26529110,13:54:03,13:54:03,5112,7,,,,1692.08,0
26529110,13:54:35,13:54:35,5113,8,,,,1901.96,0
26529110,13:55:16,13:55:16,5114,9,,,,2192.01,0
26529110,13:55:44,13:55:44,5115,10,,,,2419.36,0
26529110,13:56:21,13:56:21,5116,11,,,,2632.17,0
26529110,13:57:02,13:57:02,5117,12,,,,2899.62,0
26529110,13:57:44,13:57:44,5118,13,,,,3162.03,0
26529110,13:58:08,13:58:08,78,14,,,,3341.42,0
26529110,13:58:25,13:58:25,79,15,,,,3476.95,0
26529110,13:59:30,13:59:30,80,16,,,,3930.88,0
26529110,14:00:39,14:00:39,81,17,,,,4360.86,0
26529110,14:00:49,14:00:49,4983,18,,,,4421.23,0
26529110,14:01:42,14:01:42,5119,19,,,,4841.78,0
26529110,14:02:00,14:02:00,5120,20,,,,4935.07,0
26529110,14:04:00,14:04:00,9654,21,,,,5700.71,
26529110,14:05:55,14:05:55,557,22,,,,6265.75,0
26529110,14:07:52,14:07:52,3345,23,,,,6649.38,0
26529110,14:08:33,14:08:33,3346,24,,,,6831.57,0
26529110,14:09:23,14:09:23,3347,25,,,,7073.17,0
26529110,14:10:06,14:10:06,3348,26,,,,7299.31,0
26529110,14:10:49,14:10:49,3349,27,,,,7561.05,0
26529110,14:11:16,14:11:16,3350,28,,,,7694.58,0
26529110,14:12:10,14:12:10,3798,29,,,,7997.63,0
26529110,14:12:30,14:12:30,3799,30,,,,8105.74,0
26529110,14:13:16,14:13:16,88,31,,,,8351.96,0
26529110,14:13:47,14:13:47,89,32,,,,8559.5,0
26529110,14:14:21,14:14:21,90,33,,,,8755.48,0
26529110,14:14:53,14:14:53,91,34,,,,8890.68,0
26529110,14:17:00,14:17:00,5520,35,,,,9559.32,
26529110,14:18:00,14:18:00,10159,36,,,,9841.38,
26529110,14:27:00,14:27:00,2504,37,,,,14239.15,
26529110,14:29:37,14:29:37,10344,38,,,,15152.23,0
26529110,14:36:00,14:36:00,9944,39,,1,,16814.79,
27308090,09:34:00,09:34:00,9124,1,,,1,0,
27308090,09:35:13,09:35:13,420,2,,,,520.23,0
27308090,09:35:45,09:35:45,5110,3,,,,715.45,0
27308090,09:36:17,09:36:17,75,4,,,,938.8,0
27308090,09:37:06,09:37:06,76,5,,,,1309.05,0
27308090,09:37:31,09:37:31,5111,6,,,,1460.24,0
27308090,09:38:03,09:38:03,5112,7,,,,1692.08,0
27308090,09:38:35,09:38:35,5113,8,,,,1901.96,0
27308090,09:39:16,09:39:16,5114,9,,,,2192.01,0
27308090,09:39:44,09:39:44,5115,10,,,,2419.36,0
27308090,09:40:21,09:40:21,5116,11,,,,2632.17,0
27308090,09:41:02,09:41:02,5117,12,,,,2899.62,0
27308090,09:41:44,09:41:44,5118,13,,,,3162.03,0
27308090,09:42:08,09:42:08,78,14,,,,3341.42,0
27308090,09:42:25,09:42:25,79,15,,,,3476.95,0
27308090,09:43:30,09:43:30,80,16,,,,3930.88,0
27308090,09:44:39,09:44:39,81,17,,,,4360.86,0
27308090,09:44:49,09:44:49,4983,18,,,,4421.23,0
27308090,09:45:42,09:45:42,5119,19,,,,4841.78,0
27308090,09:46:00,09:46:00,5120,20,,,,4935.07,0
27308090,09:48:00,09:48:00,9654,21,,,,5700.71,
27308090,09:49:37,09:49:37,557,22,,,,6265.75,0
27308090,09:51:17,09:51:17,3345,23,,,,6649.38,0
27308090,09:51:51,09:51:51,3346,24,,,,6831.57,0
27308090,09:52:33,09:52:33,3347,25,,,,7073.17,0
27308090,09:53:09,09:53:09,3348,26,,,,7299.31,0
27308090,09:53:46,09:53:46,3349,27,,,,7561.05,0
27308090,09:54:09,09:54:09,3350,28,,,,7694.58,0
27308090,09:54:55,09:54:55,3798,29,,,,7997.63,0
27308090,09:55:12,09:55:12,3799,30,,,,8105.74,0
27308090,09:55:50,09:55:50,88,31,,,,8351.96,0
27308090,09:56:17,09:56:17,89,32,,,,8559.5,0
27308090,09:56:46,09:56:46,90,33,,,,8755.48,0
27308090,09:57:12,09:57:12,91,34,,,,8890.68,0
27308090,09:59:00,09:59:00,5520,35,,,,9559.32,
27308090,10:00:00,10:00:00,10159,36,,,,9841.38,
27308090,10:09:00,10:09:00,2504,37,,,,14239.15,
27308090,10:11:02,10:11:02,10344,38,,,,15152.23,0
27308090,10:16:00,10:16:00,9944,39,,1,,16814.79,
28647070,10:34:00,10:34:00,9124,1,,,1,0,
28647070,10:35:13,10:35:13,420,2,,,,520.23,0
28647070,10:35:45,10:35:45,5110,3,,,,715.45,0
28647070,10:36:17,10:36:17,75,4,,,,938.8,0
28647070,10:37:06,10:37:06,76,5,,,,1309.05,0
28647070,10:37:31,10:37:31,5111,6,,,,1460.24,0
28647070,10:38:03,10:38:03,5112,7,,,,1692.08,0
28647070,10:38:35,10:38:35,5113,8,,,,1901.96,0
28647070,10:39:16,10:39:16,5114,9,,,,2192.01,0
28647070,10:39:44,10:39:44,5115,10,,,,2419.36,0
28647070,10:40:21,10:40:21,5116,11,,,,2632.17,0
28647070,10:41:02,10:41:02,5117,12,,,,2899.62,0
28647070,10:41:44,10:41:44,5118,13,,,,3162.03,0
28647070,10:42:08,10:42:08,78,14,,,,3341.42,0
28647070,10:42:25,10:42:25,79,15,,,,3476.95,0
28647070,10:43:30,10:43:30,80,16,,,,3930.88,0
28647070,10:44:39,10:44:39,81,17,,,,4360.86,0
28647070,10:44:49,10:44:49,4983,18,,,,4421.23,0
28647070,10:45:42,10:45:42,5119,19,,,,4841.78,0
28647070,10:46:00,10:46:00,5120,20,,,,4935.07,0
28647070,10:48:00,10:48:00,9654,21,,,,5700.71,
28647070,10:49:46,10:49:46,557,22,,,,6265.75,0
28647070,10:51:34,10:51:34,3345,23,,,,6649.38,0
28647070,10:52:12,10:52:12,3346,24,,,,6831.57,0
28647070,10:52:58,10:52:58,3347,25,,,,7073.17,0
28647070,10:53:38,10:53:38,3348,26,,,,7299.31,0
28647070,10:54:17,10:54:17,3349,27,,,,7561.05,0
28647070,10:54:42,10:54:42,3350,28,,,,7694.58,0
28647070,10:55:32,10:55:32,3798,29,,,,7997.63,0
28647070,10:55:51,10:55:51,3799,30,,,,8105.74,0
28647070,10:56:33,10:56:33,88,31,,,,8351.96,0
28647070,10:57:02,10:57:02,89,32,,,,8559.5,0
28647070,10:57:33,10:57:33,90,33,,,,8755.48,0
28647070,10:58:03,10:58:03,91,34,,,,8890.68,0
28647070,11:00:00,11:00:00,5520,35,,,,9559.32,
28647070,11:01:00,11:01:00,10159,36,,,,9841.38,
28647070,11:10:00,11:10:00,2504,37,,,,14239.15,
28647070,11:12:20,11:12:20,10344,38,,,,15152.23,0
28647070,11:18:00,11:18:00,9944,39,,1,,16814.79,
288020,11:38:00,11:38:00,9124,1,,,1,0,
288020,11:39:05,11:39:05,420,2,,,,521.61,0
288020,11:39:34,11:39:34,5110,3,,,,729.29,0
288020,11:40:00,11:40:00,75,4,,,,965.07,0
288020,11:40:39,11:40:39,76,5,,,,1352.53,0
288020,11:41:01,11:41:01,5111,6,,,,1515.17,0
288020,11:41:31,11:41:31,5112,7,,,,1761.11,0
288020,11:42:09,11:42:09,5113,8,,,,1986.91,0
288020,11:42:52,11:42:52,5114,9,,,,2287.79,0
288020,11:43:19,11:43:19,5115,10,,,,2528.27,0
288020,11:43:50,11:43:50,5116,11,,,,2762.81,0
288020,11:44:20,11:44:20,5117,12,,,,3040.49,0
288020,11:44:51,11:44:51,5118,13,,,,3330.42,0
288020,11:45:42,11:45:42,78,14,,,,3531.65,0
288020,11:46:04,11:46:04,79,15,,,,3687.41,0
288020,11:46:50,11:46:50,80,16,,,,4159.1,0
288020,11:47:34,11:47:34,81,17,,,,4616.58,0
288020,11:47:42,11:47:42,4983,18,,,,4680.2,0
288020,11:48:32,11:48:32,5119,19,,,,5112.48,0
288020,11:48:43,11:48:43,5120,20,,,,5229.01,0
288020,11:50:00,11:50:00,9654,21,,,,6001.08,
288020,11:52:28,11:52:28,557,22,,,,6566.12,0
288020,11:54:59,11:54:59,3345,23,,,,6949.75,0
288020,11:55:46,11:55:46,3346,24,,,,7120.61,0
288020,11:56:50,11:56:50,3347,25,,,,7351.13,0
288020,11:57:45,11:57:45,3348,26,,,,7577.27,0
288020,11:58:40,11:58:40,3349,27,,,,7839.01,0
288020,11:59:15,11:59:15,3350,28,,,,7972.54,0
288020,12:00:25,12:00:25,3798,29,,,,8275.59,0
288020,12:00:51,12:00:51,3799,30,,,,8383.7,0
288020,12:01:49,12:01:49,88,31,,,,8629.92,0
288020,12:02:30,12:02:30,89,32,,,,8837.46,0
288020,12:03:14,12:03:14,90,33,,,,9033.44,0
288020,12:03:52,12:03:52,91,34,,,,9165.88,0
288020,12:06:00,12:06:00,5520,35,,,,9803.8,
288020,12:07:00,12:07:00,10159,36,,,,10067.77,
288020,12:13:28,12:13:28,9486,37,,,,14062.41,0
288020,12:14:36,12:14:36,10344,38,,,,14713.23,0
288020,12:17:00,12:17:00,9944,39,,1,,16379.31,
288030,11:38:00,11:38:00,9124,1,,,1,0,
288030,11:39:05,11:39:05,420,2,,,,521.61,0
288030,11:39:34,11:39:34,5110,3,,,,729.29,0
288030,11:40:00,11:40:00,75,4,,,,965.07,0
288030,11:40:39,11:40:39,76,5,,,,1352.53,0
288030,11:41:01,11:41:01,5111,6,,,,1515.17,0
288030,11:41:31,11:41:31,5112,7,,,,1761.11,0
288030,11:42:09,11:42:09,5113,8,,,,1986.91,0
288030,11:42:52,11:42:52,5114,9,,,,2287.79,0
288030,11:43:19,11:43:19,5115,10,,,,2528.27,0
288030,11:43:50,11:43:50,5116,11,,,,2762.81,0
288030,11:44:20,11:44:20,5117,12,,,,3040.49,0
288030,11:44:51,11:44:51,5118,13,,,,3330.42,0
288030,11:45:42,11:45:42,78,14,,,,3531.65,0
288030,11:46:04,11:46:04,79,15,,,,3687.41,0
288030,11:46:50,11:46:50,80,16,,,,4159.1,0
288030,11:47:34,11:47:34,81,17,,,,4616.58,0
288030,11:47:42,11:47:42,4983,18,,,,4680.2,0
288030,11:48:32,11:48:32,5119,19,,,,5112.48,0
288030,11:48:43,11:48:43,5120,20,,,,5229.01,0
288030,11:50:00,11:50:00,9654,21,,,,6001.08,
288030,11:52:28,11:52:28,557,22,,,,6566.12,0
288030,11:54:59,11:54:59,3345,23,,,,6949.75,0
288030,11:55:46,11:55:46,3346,24,,,,7120.61,0
288030,11:56:50,11:56:50,3347,25,,,,7351.13,0
288030,11:57:45,11:57:45,3348,26,,,,7577.27,0
288030,11:58:40,11:58:40,3349,27,,,,7839.01,0
288030,11:59:15,11:59:15,3350,28,,,,7972.54,0
288030,12:00:25,12:00:25,3798,29,,,,8275.59,0
288030,12:00:51,12:00:51,3799,30,,,,8383.7,0
288030,12:01:49,12:01:49,88,31,,,,8629.92,0
288030,12:02:30,12:02:30,89,32,,,,8837.46,0
288030,12:03:14,12:03:14,90,33,,,,9033.44,0
288030,12:03:52,12:03:52,91,34,,,,9165.88,0
288030,12:06:00,12:06:00,5520,35,,,,9803.8,
288030,12:07:00,12:07:00,10159,36,,,,10067.77,
288030,12:13:28,12:13:28,9486,37,,,,14062.41,0
288030,12:14:36,12:14:36,10344,38,,,,14713.23,0
288030,12:17:00,12:17:00,9944,39,,1,,16379.31,
28803070,11:34:00,11:34:00,9124,1,,,1,0,
28803070,11:35:13,11:35:13,420,2,,,,520.23,0
28803070,11:35:45,11:35:45,5110,3,,,,715.45,0
28803070,11:36:17,11:36:17,75,4,,,,938.8,0
28803070,11:37:06,11:37:06,76,5,,,,1309.05,0
28803070,11:37:31,11:37:31,5111,6,,,,1460.24,0
28803070,11:38:03,11:38:03,5112,7,,,,1692.08,0
28803070,11:38:35,11:38:35,5113,8,,,,1901.96,0
28803070,11:39:16,11:39:16,5114,9,,,,2192.01,0
28803070,11:39:44,11:39:44,5115,10,,,,2419.36,0
28803070,11:40:21,11:40:21,5116,11,,,,2632.17,0
28803070,11:41:02,11:41:02,5117,12,,,,2899.62,0
28803070,11:41:44,11:41:44,5118,13,,,,3162.03,0
28803070,11:42:08,11:42:08,78,14,,,,3341.42,0
28803070,11:42:25,11:42:25,79,15,,,,3476.95,0
28803070,11:43:30,11:43:30,80,16,,,,3930.88,0
28803070,11:44:39,11:44:39,81,17,,,,4360.86,0
28803070,11:44:49,11:44:49,4983,18,,,,4421.23,0
28803070,11:45:42,11:45:42,5119,19,,,,4841.78,0
28803070,11:46:00,11:46:00,5120,20,,,,4935.07,0
28803070,11:48:00,11:48:00,9654,21,,,,5700.71,
28803070,11:49:46,11:49:46,557,22,,,,6265.75,0
28803070,11:51:34,11:51:34,3345,23,,,,6649.38,0
28803070,11:52:12,11:52:12,3346,24,,,,6831.57,0
28803070,11:52:58,11:52:58,3347,25,,,,7073.17,0
28803070,11:53:38,11:53:38,3348,26,,,,7299.31,0
28803070,11:54:17,11:54:17,3349,27,,,,7561.05,0
28803070,11:54:42,11:54:42,3350,28,,,,7694.58,0
28803070,11:55:32,11:55:32,3798,29,,,,7997.63,0
28803070,11:55:51,11:55:51,3799,30,,,,8105.74,0
28803070,11:56:33,11:56:33,88,31,,,,8351.96,0
28803070,11:57:02,11:57:02,89,32,,,,8559.5,0
28803070,11:57:33,11:57:33,90,33,,,,8755.48,0
28803070,11:58:03,11:58:03,91,34,,,,8890.68,0
28803070,12:00:00,12:00:00,5520,35,,,,9559.32,
28803070,12:01:00,12:01:00,10159,36,,,,9841.38,
28803070,12:10:00,12:10:00,2504,37,,,,14239.15,
28803070,12:12:20,12:12:20,10344,38,,,,15152.23,0
28803070,12:18:00,12:18:00,9944,39,,1,,16814.79,
288040,11:38:00,11:38:00,9124,1,,,1,0,
288040,11:39:05,11:39:05,420,2,,,,521.61,0
288040,11:39:34,11:39:34,5110,3,,,,729.29,0
288040,11:40:00,11:40:00,75,4,,,,965.07,0
288040,11:40:39,11:40:39,76,5,,,,1352.53,0
288040,11:41:01,11:41:01,5111,6,,,,1515.17,0
288040,11:41:31,11:41:31,5112,7,,,,1761.11,0
288040,11:42:09,11:42:09,5113,8,,,,1986.91,0
288040,11:42:52,11:42:52,5114,9,,,,2287.79,0
288040,11:43:19,11:43:19,5115,10,,,,2528.27,0
288040,11:43:50,11:43:50,5116,11,,,,2762.81,0
288040,11:44:20,11:44:20,5117,12,,,,3040.49,0
288040,11:44:51,11:44:51,5118,13,,,,3330.42,0
288040,11:45:42,11:45:42,78,14,,,,3531.65,0
288040,11:46:04,11:46:04,79,15,,,,3687.41,0
288040,11:46:50,11:46:50,80,16,,,,4159.1,0
288040,11:47:34,11:47:34,81,17,,,,4616.58,0
288040,11:47:42,11:47:42,4983,18,,,,4680.2,0
288040,11:48:32,11:48:32,5119,19,,,,5112.48,0
288040,11:48:43,11:48:43,5120,20,,,,5229.01,0
288040,11:50:00,11:50:00,9654,21,,,,6001.08,
288040,11:52:28,11:52:28,557,22,,,,6566.12,0
288040,11:54:59,11:54:59,3345,23,,,,6949.75,0
288040,11:55:46,11:55:46,3346,24,,,,7120.61,0
288040,11:56:50,11:56:50,3347,25,,,,7351.13,0
288040,11:57:45,11:57:45,3348,26,,,,7577.27,0
288040,11:58:40,11:58:40,3349,27,,,,7839.01,0
288040,11:59:15,11:59:15,3350,28,,,,7972.54,0
288040,12:00:25,12:00:25,3798,29,,,,8275.59,0
288040,12:00:51,12:00:51,3799,30,,,,8383.7,0
288040,12:01:49,12:01:49,88,31,,,,8629.92,0
288040,12:02:30,12:02:30,89,32,,,,8837.46,0
288040,12:03:14,12:03:14,90,33,,,,9033.44,0
288040,12:03:52,12:03:52,91,34,,,,9165.88,0
288040,12:06:00,12:06:00,5520,35,,,,9803.8,
288040,12:07:00,12:07:00,10159,36,,,,10067.77,
288040,12:13:28,12:13:28,9486,37,,,,14062.41,0
288040,12:14:36,12:14:36,10344,38,,,,14713.23,0
288040,12:17:00,12:17:00,9944,39,,1,,16379.31,
288050,11:38:00,11:38:00,9124,1,,,1,0,
288050,11:39:05,11:39:05,420,2,,,,521.61,0
288050,11:39:34,11:39:34,5110,3,,,,729.29,0
288050,11:40:00,11:40:00,75,4,,,,965.07,0
288050,11:40:39,11:40:39,76,5,,,,1352.53,0
288050,11:41:01,11:41:01,5111,6,,,,1515.17,0
288050,11:41:31,11:41:31,5112,7,,,,1761.11,0
288050,11:42:09,11:42:09,5113,8,,,,1986.91,0
288050,11:42:52,11:42:52,5114,9,,,,2287.79,0
288050,11:43:19,11:43:19,5115,10,,,,2528.27,0
288050,11:43:50,11:43:50,5116,11,,,,2762.81,0
288050,11:44:20,11:44:20,5117,12,,,,3040.49,0
288050,11:44:51,11:44:51,5118,13,,,,3330.42,0
288050,11:45:42,11:45:42,78,14,,,,3531.65,0
288050,11:46:04,11:46:04,79,15,,,,3687.41,0
288050,11:46:50,11:46:50,80,16,,,,4159.1,0
288050,11:47:34,11:47:34,81,17,,,,4616.58,0
288050,11:47:42,11:47:42,4983,18,,,,4680.2,0
288050,11:48:32,11:48:32,5119,19,,,,5112.48,0
288050,11:48:43,11:48:43,5120,20,,,,5229.01,0
288050,11:50:00,11:50:00,9654,21,,,,6001.08,
288050,11:52:28,11:52:28,557,22,,,,6566.12,0
288050,11:54:59,11:54:59,3345,23,,,,6949.75,0
288050,11:55:46,11:55:46,3346,24,,,,7120.61,0
288050,11:56:50,11:56:50,3347,25,,,,7351.13,0
288050,11:57:45,11:57:45,3348,26,,,,7577.27,0
288050,11:58:40,11:58:40,3349,27,,,,7839.01,0
288050,11:59:15,11:59:15,3350,28,,,,7972.54,0
288050,12:00:25,12:00:25,3798,29,,,,8275.59,0
288050,12:00:51,12:00:51,3799,30,,,,8383.7,0
288050,12:01:49,12:01:49,88,31,,,,8629.92,0
288050,12:02:30,12:02:30,89,32,,,,8837.46,0
288050,12:03:14,12:03:14,90,33,,,,9033.44,0
288050,12:03:52,12:03:52,91,34,,,,9165.88,0
288050,12:06:00,12:06:00,5520,35,,,,9803.8,
288050,12:07:00,12:07:00,10159,36,,,,10067.77,
288050,12:13:28,12:13:28,9486,37,,,,14062.41,0
288050,12:14:36,12:14:36,10344,38,,,,14713.23,0
288050,12:17:00,12:17:00,9944,39,,1,,16379.31,
288060,11:38:00,11:38:00,9124,1,,,1,0,
288060,11:39:05,11:39:05,420,2,,,,521.61,0
288060,11:39:34,11:39:34,5110,3,,,,729.29,0
288060,11:40:00,11:40:00,75,4,,,,965.07,0
288060,11:40:39,11:40:39,76,5,,,,1352.53,0
288060,11:41:01,11:41:01,5111,6,,,,1515.17,0
288060,11:41:31,11:41:31,5112,7,,,,1761.11,0
288060,11:42:09,11:42:09,5113,8,,,,1986.91,0
288060,11:42:52,11:42:52,5114,9,,,,2287.79,0
288060,11:43:19,11:43:19,5115,10,,,,2528.27,0
288060,11:43:50,11:43:50,5116,11,,,,2762.81,0
288060,11:44:20,11:44:20,5117,12,,,,3040.49,0
288060,11:44:51,11:44:51,5118,13,,,,3330.42,0
288060,11:45:42,11:45:42,78,14,,,,3531.65,0
288060,11:46:04,11:46:04,79,15,,,,3687.41,0
288060,11:46:50,11:46:50,80,16,,,,4159.1,0
288060,11:47:34,11:47:34,81,17,,,,4616.58,0
288060,11:47:42,11:47:42,4983,18,,,,4680.2,0
288060,11:48:32,11:48:32,5119,19,,,,5112.48,0
288060,11:48:43,11:48:43,5120,20,,,,5229.01,0
288060,11:50:00,11:50:00,9654,21,,,,6001.08,
288060,11:52:28,11:52:28,557,22,,,,6566.12,0
288060,11:54:59,11:54:59,3345,23,,,,6949.75,0
288060,11:55:46,11:55:46,3346,24,,,,7120.61,0
288060,11:56:50,11:56:50,3347,25,,,,7351.13,0
288060,11:57:45,11:57:45,3348,26,,,,7577.27,0
288060,11:58:40,11:58:40,3349,27,,,,7839.01,0
288060,11:59:15,11:59:15,3350,28,,,,7972.54,0
288060,12:00:25,12:00:25,3798,29,,,,8275.59,0
288060,12:00:51,12:00:51,3799,30,,,,8383.7,0
288060,12:01:49,12:01:49,88,31,,,,8629.92,0
288060,12:02:30,12:02:30,89,32,,,,8837.46,0
288060,12:03:14,12:03:14,90,33,,,,9033.44,0
288060,12:03:52,12:03:52,91,34,,,,9165.88,0
288060,12:06:00,12:06:00,5520,35,,,,9803.8,
288060,12:07:00,12:07:00,10159,36,,,,10067.77,
288060,12:13:28,12:13:28,9486,37,,,,14062.41,0
288060,12:14:36,12:14:36,10344,38,,,,14713.23,0
288060,12:17:00,12:17:00,9944,39,,1,,16379.31,
3960020,12:38:00,12:38:00,9124,1,,,1,0,
3960020,12:39:10,12:39:10,420,2,,,,521.61,0
3960020,12:39:42,12:39:42,5110,3,,,,729.29,0
3960020,12:40:10,12:40:10,75,4,,,,965.07,0
3960020,12:40:52,12:40:52,76,5,,,,1352.53,0
3960020,12:41:16,12:41:16,5111,6,,,,1515.17,0
3960020,12:41:49,12:41:49,5112,7,,,,1761.11,0
3960020,12:42:30,12:42:30,5113,8,,,,1986.91,0
3960020,12:43:16,12:43:16,5114,9,,,,2287.79,0
3960020,12:43:46,12:43:46,5115,10,,,,2528.27,0
3960020,12:44:19,12:44:19,5116,11,,,,2762.81,0
3960020,12:44:52,12:44:52,5117,12,,,,3040.49,0
3960020,12:45:25,12:45:25,5118,13,,,,3330.42,0
3960020,12:46:21,12:46:21,78,14,,,,3531.65,0
3960020,12:46:45,12:46:45,79,15,,,,3687.41,0
3960020,12:47:34,12:47:34,80,16,,,,4159.1,0
3960020,12:48:22,12:48:22,81,17,,,,4616.58,0
3960020,12:48:31,12:48:31,4983,18,,,,4680.2,0
3960020,12:49:25,12:49:25,5119,19,,,,5112.48,0
3960020,12:49:37,12:49:37,5120,20,,,,5229.01,0
3960020,12:51:00,12:51:00,9654,21,,,,6001.08,
3960020,12:53:28,12:53:28,557,22,,,,6566.12,0
3960020,12:55:59,12:55:59,3345,23,,,,6949.75,0
3960020,12:56:46,12:56:46,3346,24,,,,7120.61,0
3960020,12:57:50,12:57:50,3347,25,,,,7351.13,0
3960020,12:58:45,12:58:45,3348,26,,,,7577.27,0
3960020,12:59:40,12:59:40,3349,27,,,,7839.01,0
3960020,13:00:15,13:00:15,3350,28,,,,7972.54,0
3960020,13:01:25,13:01:25,3798,29,,,,8275.59,0
3960020,13:01:51,13:01:51,3799,30,,,,8383.7,0
3960020,13:02:49,13:02:49,88,31,,,,8629.92,0
3960020,13:03:30,13:03:30,89,32,,,,8837.46,0
3960020,13:04:14,13:04:14,90,33,,,,9033.44,0
3960020,13:04:52,13:04:52,91,34,,,,9165.88,0
3960020,13:07:00,13:07:00,5520,35,,,,9803.8,
3960020,13:08:00,13:08:00,10159,36,,,,10067.77,
3960020,13:15:06,13:15:06,9486,37,,,,14062.41,0
3960020,13:16:22,13:16:22,10344,38,,,,14713.23,0
3960020,13:19:00,13:19:00,9944,39,,1,,16379.31,
3960030,12:38:00,12:38:00,9124,1,,,1,0,
3960030,12:39:10,12:39:10,420,2,,,,521.61,0
3960030,12:39:42,12:39:42,5110,3,,,,729.29,0
3960030,12:40:10,12:40:10,75,4,,,,965.07,0
3960030,12:40:52,12:40:52,76,5,,,,1352.53,0
3960030,12:41:16,12:41:16,5111,6,,,,1515.17,0
3960030,12:41:49,12:41:49,5112,7,,,,1761.11,0
3960030,12:42:30,12:42:30,5113,8,,,,1986.91,0
3960030,12:43:16,12:43:16,5114,9,,,,2287.79,0
3960030,12:43:46,12:43:46,5115,10,,,,2528.27,0
3960030,12:44:19,12:44:19,5116,11,,,,2762.81,0
3960030,12:44:52,12:44:52,5117,12,,,,3040.49,0
3960030,12:45:25,12:45:25,5118,13,,,,3330.42,0
3960030,12:46:21,12:46:21,78,14,,,,3531.65,0
3960030,12:46:45,12:46:45,79,15,,,,3687.41,0
3960030,12:47:34,12:47:34,80,16,,,,4159.1,0
3960030,12:48:22,12:48:22,81,17,,,,4616.58,0
3960030,12:48:31,12:48:31,4983,18,,,,4680.2,0
3960030,12:49:25,12:49:25,5119,19,,,,5112.48,0
3960030,12:49:37,12:49:37,5120,20,,,,5229.01,0
3960030,12:51:00,12:51:00,9654,21,,,,6001.08,
3960030,12:53:28,12:53:28,557,22,,,,6566.12,0
3960030,12:55:59,12:55:59,3345,23,,,,6949.75,0
3960030,12:56:46,12:56:46,3346,24,,,,7120.61,0
3960030,12:57:50,12:57:50,3347,25,,,,7351.13,0
3960030,12:58:45,12:58:45,3348,26,,,,7577.27,0
3960030,12:59:40,12:59:40,3349,27,,,,7839.01,0
3960030,13:00:15,13:00:15,3350,28,,,,7972.54,0
3960030,13:01:25,13:01:25,3798,29,,,,8275.59,0
3960030,13:01:51,13:01:51,3799,30,,,,8383.7,0
3960030,13:02:49,13:02:49,88,31,,,,8629.92,0
3960030,13:03:30,13:03:30,89,32,,,,8837.46,0
3960030,13:04:14,13:04:14,90,33,,,,9033.44,0
3960030,13:04:52,13:04:52,91,34,,,,9165.88,0
3960030,13:07:00,13:07:00,5520,35,,,,9803.8,
3960030,13:08:00,13:08:00,10159,36,,,,10067.77,
3960030,13:15:06,13:15:06,9486,37,,,,14062.41,0
3960030,13:16:22,13:16:22,10344,38,,,,14713.23,0
3960030,13:19:00,13:19:00,9944,39,,1,,16379.31,
3960040,12:38:00,12:38:00,9124,1,,,1,0,
3960040,12:39:10,12:39:10,420,2,,,,521.61,0
3960040,12:39:42,12:39:42,5110,3,,,,729.29,0
3960040,12:40:10,12:40:10,75,4,,,,965.07,0
3960040,12:40:52,12:40:52,76,5,,,,1352.53,0
3960040,12:41:16,12:41:16,5111,6,,,,1515.17,0
3960040,12:41:49,12:41:49,5112,7,,,,1761.11,0
3960040,12:42:30,12:42:30,5113,8,,,,1986.91,0
3960040,12:43:16,12:43:16,5114,9,,,,2287.79,0
3960040,12:43:46,12:43:46,5115,10,,,,2528.27,0
3960040,12:44:19,12:44:19,5116,11,,,,2762.81,0
3960040,12:44:52,12:44:52,5117,12,,,,3040.49,0
3960040,12:45:25,12:45:25,5118,13,,,,3330.42,0
3960040,12:46:21,12:46:21,78,14,,,,3531.65,0
3960040,12:46:45,12:46:45,79,15,,,,3687.41,0
3960040,12:47:34,12:47:34,80,16,,,,4159.1,0
3960040,12:48:22,12:48:22,81,17,,,,4616.58,0
3960040,12:48:31,12:48:31,4983,18,,,,4680.2,0
3960040,12:49:25,12:49:25,5119,19,,,,5112.48,0
3960040,12:49:37,12:49:37,5120,20,,,,5229.01,0
3960040,12:51:00,12:51:00,9654,21,,,,6001.08,
3960040,12:53:28,12:53:28,557,22,,,,6566.12,0
3960040,12:55:59,12:55:59,3345,23,,,,6949.75,0
3960040,12:56:46,12:56:46,3346,24,,,,7120.61,0
3960040,12:57:50,12:57:50,3347,25,,,,7351.13,0
3960040,12:58:45,12:58:45,3348,26,,,,7577.27,0
3960040,12:59:40,12:59:40,3349,27,,,,7839.01,0
3960040,13:00:15,13:00:15,3350,28,,,,7972.54,0
3960040,13:01:25,13:01:25,3798,29,,,,8275.59,0
3960040,13:01:51,13:01:51,3799,30,,,,8383.7,0
3960040,13:02:49,13:02:49,88,31,,,,8629.92,0
3960040,13:03:30,13:03:30,89,32,,,,8837.46,0
3960040,13:04:14,13:04:14,90,33,,,,9033.44,0
3960040,13:04:52,13:04:52,91,34,,,,9165.88,0
3960040,13:07:00,13:07:00,5520,35,,,,9803.8,
3960040,13:08:00,13:08:00,10159,36,,,,10067.77,
3960040,13:15:06,13:15:06,9486,37,,,,14062.41,0
3960040,13:16:22,13:16:22,10344,38,,,,14713.23,0
3960040,13:19:00,13:19:00,9944,39,,1,,16379.31,
3960050,12:38:00,12:38:00,9124,1,,,1,0,
3960050,12:39:10,12:39:10,420,2,,,,521.61,0
3960050,12:39:42,12:39:42,5110,3,,,,729.29,0
3960050,12:40:10,12:40:10,75,4,,,,965.07,0
3960050,12:40:52,12:40:52,76,5,,,,1352.53,0
3960050,12:41:16,12:41:16,5111,6,,,,1515.17,0
3960050,12:41:49,12:41:49,5112,7,,,,1761.11,0
3960050,12:42:30,12:42:30,5113,8,,,,1986.91,0
3960050,12:43:16,12:43:16,5114,9,,,,2287.79,0
3960050,12:43:46,12:43:46,5115,10,,,,2528.27,0
3960050,12:44:19,12:44:19,5116,11,,,,2762.81,0
3960050,12:44:52,12:44:52,5117,12,,,,3040.49,0
3960050,12:45:25,12:45:25,5118,13,,,,3330.42,0
3960050,12:46:21,12:46:21,78,14,,,,3531.65,0
3960050,12:46:45,12:46:45,79,15,,,,3687.41,0
3960050,12:47:34,12:47:34,80,16,,,,4159.1,0
3960050,12:48:22,12:48:22,81,17,,,,4616.58,0
3960050,12:48:31,12:48:31,4983,18,,,,4680.2,0
3960050,12:49:25,12:49:25,5119,19,,,,5112.48,0
3960050,12:49:37,12:49:37,5120,20,,,,5229.01,0
3960050,12:51:00,12:51:00,9654,21,,,,6001.08,
3960050,12:53:28,12:53:28,557,22,,,,6566.12,0
3960050,12:55:59,12:55:59,3345,23,,,,6949.75,0
3960050,12:56:46,12:56:46,3346,24,,,,7120.61,0
3960050,12:57:50,12:57:50,3347,25,,,,7351.13,0
3960050,12:58:45,12:58:45,3348,26,,,,7577.27,0
3960050,12:59:40,12:59:40,3349,27,,,,7839.01,0
3960050,13:00:15,13:00:15,3350,28,,,,7972.54,0
3960050,13:01:25,13:01:25,3798,29,,,,8275.59,0
3960050,13:01:51,13:01:51,3799,30,,,,8383.7,0
3960050,13:02:49,13:02:49,88,31,,,,8629.92,0
3960050,13:03:30,13:03:30,89,32,,,,8837.46,0
3960050,13:04:14,13:04:14,90,33,,,,9033.44,0
3960050,13:04:52,13:04:52,91,34,,,,9165.88,0
3960050,13:07:00,13:07:00,5520,35,,,,9803.8,
3960050,13:08:00,13:08:00,10159,36,,,,10067.77,
3960050,13:15:06,13:15:06,9486,37,,,,14062.41,0
3960050,13:16:22,13:16:22,10344,38,,,,14713.23,0
3960050,13:19:00,13:19:00,9944,39,,1,,16379.31,
3960060,12:38:00,12:38:00,9124,1,,,1,0,
3960060,12:39:10,12:39:10,420,2,,,,521.61,0
3960060,12:39:42,12:39:42,5110,3,,,,729.29,0
3960060,12:40:10,12:40:10,75,4,,,,965.07,0
3960060,12:40:52,12:40:52,76,5,,,,1352.53,0
3960060,12:41:16,12:41:16,5111,6,,,,1515.17,0
3960060,12:41:49,12:41:49,5112,7,,,,1761.11,0
3960060,12:42:30,12:42:30,5113,8,,,,1986.91,0
3960060,12:43:16,12:43:16,5114,9,,,,2287.79,0
3960060,12:43:46,12:43:46,5115,10,,,,2528.27,0
3960060,12:44:19,12:44:19,5116,11,,,,2762.81,0
3960060,12:44:52,12:44:52,5117,12,,,,3040.49,0
3960060,12:45:25,12:45:25,5118,13,,,,3330.42,0
3960060,12:46:21,12:46:21,78,14,,,,3531.65,0
3960060,12:46:45,12:46:45,79,15,,,,3687.41,0
3960060,12:47:34,12:47:34,80,16,,,,4159.1,0
3960060,12:48:22,12:48:22,81,17,,,,4616.58,0
3960060,12:48:31,12:48:31,4983,18,,,,4680.2,0
3960060,12:49:25,12:49:25,5119,19,,,,5112.48,0
3960060,12:49:37,12:49:37,5120,20,,,,5229.01,0
3960060,12:51:00,12:51:00,9654,21,,,,6001.08,
3960060,12:53:28,12:53:28,557,22,,,,6566.12,0
3960060,12:55:59,12:55:59,3345,23,,,,6949.75,0
3960060,12:56:46,12:56:46,3346,24,,,,7120.61,0
3960060,12:57:50,12:57:50,3347,25,,,,7351.13,0
3960060,12:58:45,12:58:45,3348,26,,,,7577.27,0
3960060,12:59:40,12:59:40,3349,27,,,,7839.01,0
3960060,13:00:15,13:00:15,3350,28,,,,7972.54,0
3960060,13:01:25,13:01:25,3798,29,,,,8275.59,0
3960060,13:01:51,13:01:51,3799,30,,,,8383.7,0
3960060,13:02:49,13:02:49,88,31,,,,8629.92,0
3960060,13:03:30,13:03:30,89,32,,,,8837.46,0
3960060,13:04:14,13:04:14,90,33,,,,9033.44,0
3960060,13:04:52,13:04:52,91,34,,,,9165.88,0
3960060,13:07:00,13:07:00,5520,35,,,,9803.8,
3960060,13:08:00,13:08:00,10159,36,,,,10067.77,
3960060,13:15:06,13:15:06,9486,37,,,,14062.41,0
3960060,13:16:22,13:16:22,10344,38,,,,14713.23,0
3960060,13:19:00,13:19:00,9944,39,,1,,16379.31,
4095020,12:08:00,12:08:00,9124,1,,,1,0,
4095020,12:09:10,12:09:10,420,2,,,,521.61,0
4095020,12:09:42,12:09:42,5110,3,,,,729.29,0
4095020,12:10:10,12:10:10,75,4,,,,965.07,0
4095020,12:10:52,12:10:52,76,5,,,,1352.53,0
4095020,12:11:16,12:11:16,5111,6,,,,1515.17,0
4095020,12:11:49,12:11:49,5112,7,,,,1761.11,0
4095020,12:12:30,12:12:30,5113,8,,,,1986.91,0
4095020,12:13:16,12:13:16,5114,9,,,,2287.79,0
4095020,12:13:46,12:13:46,5115,10,,,,2528.27,0
4095020,12:14:19,12:14:19,5116,11,,,,2762.81,0
4095020,12:14:52,12:14:52,5117,12,,,,3040.49,0
4095020,12:15:25,12:15:25,5118,13,,,,3330.42,0
4095020,12:16:21,12:16:21,78,14,,,,3531.65,0
4095020,12:16:45,12:16:45,79,15,,,,3687.41,0
4095020,12:17:34,12:17:34,80,16,,,,4159.1,0
4095020,12:18:22,12:18:22,81,17,,,,4616.58,0
4095020,12:18:31,12:18:31,4983,18,,,,4680.2,0
4095020,12:19:25,12:19:25,5119,19,,,,5112.48,0
4095020,12:19:37,12:19:37,5120,20,,,,5229.01,0
4095020,12:21:00,12:21:00,9654,21,,,,6001.08,
4095020,12:23:28,12:23:28,557,22,,,,6566.12,0
4095020,12:25:59,12:25:59,3345,23,,,,6949.75,0
4095020,12:26:46,12:26:46,3346,24,,,,7120.61,0
4095020,12:27:50,12:27:50,3347,25,,,,7351.13,0
4095020,12:28:45,12:28:45,3348,26,,,,7577.27,0
4095020,12:29:40,12:29:40,3349,27,,,,7839.01,0
4095020,12:30:15,12:30:15,3350,28,,,,7972.54,0
4095020,12:31:25,12:31:25,3798,29,,,,8275.59,0
4095020,12:31:51,12:31:51,3799,30,,,,8383.7,0
4095020,12:32:49,12:32:49,88,31,,,,8629.92,0
4095020,12:33:30,12:33:30,89,32,,,,8837.46,0
4095020,12:34:14,12:34:14,90,33,,,,9033.44,0
4095020,12:34:52,12:34:52,91,34,,,,9165.88,0
4095020,12:37:00,12:37:00,5520,35,,,,9803.8,
4095020,12:38:00,12:38:00,10159,36,,,,10067.77,
4095020,12:45:06,12:45:06,9486,37,,,,14062.41,0
4095020,12:46:22,12:46:22,10344,38,,,,14713.23,0
4095020,12:49:00,12:49:00,9944,39,,1,,16379.31,
4095030,12:08:00,12:08:00,9124,1,,,1,0,
4095030,12:09:10,12:09:10,420,2,,,,521.61,0
4095030,12:09:42,12:09:42,5110,3,,,,729.29,0
4095030,12:10:10,12:10:10,75,4,,,,965.07,0
4095030,12:10:52,12:10:52,76,5,,,,1352.53,0
4095030,12:11:16,12:11:16,5111,6,,,,1515.17,0
4095030,12:11:49,12:11:49,5112,7,,,,1761.11,0
4095030,12:12:30,12:12:30,5113,8,,,,1986.91,0
4095030,12:13:16,12:13:16,5114,9,,,,2287.79,0
4095030,12:13:46,12:13:46,5115,10,,,,2528.27,0
4095030,12:14:19,12:14:19,5116,11,,,,2762.81,0
4095030,12:14:52,12:14:52,5117,12,,,,3040.49,0
4095030,12:15:25,12:15:25,5118,13,,,,3330.42,0
4095030,12:16:21,12:16:21,78,14,,,,3531.65,0
4095030,12:16:45,12:16:45,79,15,,,,3687.41,0
4095030,12:17:34,12:17:34,80,16,,,,4159.1,0
4095030,12:18:22,12:18:22,81,17,,,,4616.58,0
4095030,12:18:31,12:18:31,4983,18,,,,4680.2,0
4095030,12:19:25,12:19:25,5119,19,,,,5112.48,0
4095030,12:19:37,12:19:37,5120,20,,,,5229.01,0
4095030,12:21:00,12:21:00,9654,21,,,,6001.08,
4095030,12:23:28,12:23:28,557,22,,,,6566.12,0
4095030,12:25:59,12:25:59,3345,23,,,,6949.75,0
4095030,12:26:46,12:26:46,3346,24,,,,7120.61,0
4095030,12:27:50,12:27:50,3347,25,,,,7351.13,0
4095030,12:28:45,12:28:45,3348,26,,,,7577.27,0
4095030,12:29:40,12:29:40,3349,27,,,,7839.01,0
4095030,12:30:15,12:30:15,3350,28,,,,7972.54,0
4095030,12:31:25,12:31:25,3798,29,,,,8275.59,0
4095030,12:31:51,12:31:51,3799,30,,,,8383.7,0
4095030,12:32:49,12:32:49,88,31,,,,8629.92,0
4095030,12:33:30,12:33:30,89,32,,,,8837.46,0
4095030,12:34:14,12:34:14,90,33,,,,9033.44,0
4095030,12:34:52,12:34:52,91,34,,,,9165.88,0
4095030,12:37:00,12:37:00,5520,35,,,,9803.8,
4095030,12:38:00,12:38:00,10159,36,,,,10067.77,
4095030,12:45:06,12:45:06,9486,37,,,,14062.41,0
4095030,12:46:22,12:46:22,10344,38,,,,14713.23,0
4095030,12:49:00,12:49:00,9944,39,,1,,16379.31,
4095040,12:08:00,12:08:00,9124,1,,,1,0,
4095040,12:09:10,12:09:10,420,2,,,,521.61,0
4095040,12:09:42,12:09:42,5110,3,,,,729.29,0
4095040,12:10:10,12:10:10,75,4,,,,965.07,0
4095040,12:10:52,12:10:52,76,5,,,,1352.53,0
4095040,12:11:16,12:11:16,5111,6,,,,1515.17,0
4095040,12:11:49,12:11:49,5112,7,,,,1761.11,0
4095040,12:12:30,12:12:30,5113,8,,,,1986.91,0
4095040,12:13:16,12:13:16,5114,9,,,,2287.79,0
4095040,12:13:46,12:13:46,5115,10,,,,2528.27,0
4095040,12:14:19,12:14:19,5116,11,,,,2762.81,0
4095040,12:14:52,12:14:52,5117,12,,,,3040.49,0
4095040,12:15:25,12:15:25,5118,13,,,,3330.42,0
4095040,12:16:21,12:16:21,78,14,,,,3531.65,0
4095040,12:16:45,12:16:45,79,15,,,,3687.41,0
4095040,12:17:34,12:17:34,80,16,,,,4159.1,0
4095040,12:18:22,12:18:22,81,17,,,,4616.58,0
4095040,12:18:31,12:18:31,4983,18,,,,4680.2,0
4095040,12:19:25,12:19:25,5119,19,,,,5112.48,0
4095040,12:19:37,12:19:37,5120,20,,,,5229.01,0
4095040,12:21:00,12:21:00,9654,21,,,,6001.08,
4095040,12:23:28,12:23:28,557,22,,,,6566.12,0
4095040,12:25:59,12:25:59,3345,23,,,,6949.75,0
4095040,12:26:46,12:26:46,3346,24,,,,7120.61,0
4095040,12:27:50,12:27:50,3347,25,,,,7351.13,0
4095040,12:28:45,12:28:45,3348,26,,,,7577.27,0
4095040,12:29:40,12:29:40,3349,27,,,,7839.01,0
4095040,12:30:15,12:30:15,3350,28,,,,7972.54,0
4095040,12:31:25,12:31:25,3798,29,,,,8275.59,0
4095040,12:31:51,12:31:51,3799,30,,,,8383.7,0
4095040,12:32:49,12:32:49,88,31,,,,8629.92,0
4095040,12:33:30,12:33:30,89,32,,,,8837.46,0
4095040,12:34:14,12:34:14,90,33,,,,9033.44,0
4095040,12:34:52,12:34:52,91,34,,,,9165.88,0
4095040,12:37:00,12:37:00,5520,35,,,,9803.8,
4095040,12:38:00,12:38:00,10159,36,,,,10067.77,
4095040,12:45:06,12:45:06,9486,37,,,,14062.41,0
4095040,12:46:22,12:46:22,10344,38,,,,14713.23,0
4095040,12:49:00,12:49:00,9944,39,,1,,16379.31,
4095050,12:08:00,12:08:00,9124,1,,,1,0,
4095050,12:09:10,12:09:10,420,2,,,,521.61,0
4095050,12:09:42,12:09:42,5110,3,,,,729.29,0
4095050,12:10:10,12:10:10,75,4,,,,965.07,0
4095050,12:10:52,12:10:52,76,5,,,,1352.53,0
4095050,12:11:16,12:11:16,5111,6,,,,1515.17,0
4095050,12:11:49,12:11:49,5112,7,,,,1761.11,0
4095050,12:12:30,12:12:30,5113,8,,,,1986.91,0
4095050,12:13:16,12:13:16,5114,9,,,,2287.79,0
4095050,12:13:46,12:13:46,5115,10,,,,2528.27,0
4095050,12:14:19,12:14:19,5116,11,,,,2762.81,0
4095050,12:14:52,12:14:52,5117,12,,,,3040.49,0
4095050,12:15:25,12:15:25,5118,13,,,,3330.42,0
4095050,12:16:21,12:16:21,78,14,,,,3531.65,0
4095050,12:16:45,12:16:45,79,15,,,,3687.41,0
4095050,12:17:34,12:17:34,80,16,,,,4159.1,0
4095050,12:18:22,12:18:22,81,17,,,,4616.58,0
4095050,12:18:31,12:18:31,4983,18,,,,4680.2,0
4095050,12:19:25,12:19:25,5119,19,,,,5112.48,0
4095050,12:19:37,12:19:37,5120,20,,,,5229.01,0
4095050,12:21:00,12:21:00,9654,21,,,,6001.08,
4095050,12:23:28,12:23:28,557,22,,,,6566.12,0
4095050,12:25:59,12:25:59,3345,23,,,,6949.75,0
4095050,12:26:46,12:26:46,3346,24,,,,7120.61,0
4095050,12:27:50,12:27:50,3347,25,,,,7351.13,0
4095050,12:28:45,12:28:45,3348,26,,,,7577.27,0
4095050,12:29:40,12:29:40,3349,27,,,,7839.01,0
4095050,12:30:15,12:30:15,3350,28,,,,7972.54,0
4095050,12:31:25,12:31:25,3798,29,,,,8275.59,0
4095050,12:31:51,12:31:51,3799,30,,,,8383.7,0
4095050,12:32:49,12:32:49,88,31,,,,8629.92,0
4095050,12:33:30,12:33:30,89,32,,,,8837.46,0
4095050,12:34:14,12:34:14,90,33,,,,9033.44,0
4095050,12:34:52,12:34:52,91,34,,,,9165.88,0
4095050,12:37:00,12:37:00,5520,35,,,,9803.8,
4095050,12:38:00,12:38:00,10159,36,,,,10067.77,
4095050,12:45:06,12:45:06,9486,37,,,,14062.41,0
4095050,12:46:22,12:46:22,10344,38,,,,14713.23,0
4095050,12:49:00,12:49:00,9944,39,,1,,16379.31,
4095060,12:08:00,12:08:00,9124,1,,,1,0,
4095060,12:09:10,12:09:10,420,2,,,,521.61,0
4095060,12:09:42,12:09:42,5110,3,,,,729.29,0
4095060,12:10:10,12:10:10,75,4,,,,965.07,0
4095060,12:10:52,12:10:52,76,5,,,,1352.53,0
4095060,12:11:16,12:11:16,5111,6,,,,1515.17,0
4095060,12:11:49,12:11:49,5112,7,,,,1761.11,0
4095060,12:12:30,12:12:30,5113,8,,,,1986.91,0
4095060,12:13:16,12:13:16,5114,9,,,,2287.79,0
4095060,12:13:46,12:13:46,5115,10,,,,2528.27,0
4095060,12:14:19,12:14:19,5116,11,,,,2762.81,0
4095060,12:14:52,12:14:52,5117,12,,,,3040.49,0
4095060,12:15:25,12:15:25,5118,13,,,,3330.42,0
4095060,12:16:21,12:16:21,78,14,,,,3531.65,0
4095060,12:16:45,12:16:45,79,15,,,,3687.41,0
4095060,12:17:34,12:17:34,80,16,,,,4159.1,0
4095060,12:18:22,12:18:22,81,17,,,,4616.58,0
4095060,12:18:31,12:18:31,4983,18,,,,4680.2,0
4095060,12:19:25,12:19:25,5119,19,,,,5112.48,0
4095060,12:19:37,12:19:37,5120,20,,,,5229.01,0
4095060,12:21:00,12:21:00,9654,21,,,,6001.08,
4095060,12:23:28,12:23:28,557,22,,,,6566.12,0
4095060,12:25:59,12:25:59,3345,23,,,,6949.75,0
4095060,12:26:46,12:26:46,3346,24,,,,7120.61,0
4095060,12:27:50,12:27:50,3347,25,,,,7351.13,0
4095060,12:28:45,12:28:45,3348,26,,,,7577.27,0
4095060,12:29:40,12:29:40,3349,27,,,,7839.01,0
4095060,12:30:15,12:30:15,3350,28,,,,7972.54,0
4095060,12:31:25,12:31:25,3798,29,,,,8275.59,0
4095060,12:31:51,12:31:51,3799,30,,,,8383.7,0
4095060,12:32:49,12:32:49,88,31,,,,8629.92,0
4095060,12:33:30,12:33:30,89,32,,,,8837.46,0
4095060,12:34:14,12:34:14,90,33,,,,9033.44,0
4095060,12:34:52,12:34:52,91,34,,,,9165.88,0
4095060,12:37:00,12:37:00,5520,35,,,,9803.8,
4095060,12:38:00,12:38:00,10159,36,,,,10067.77,
4095060,12:45:06,12:45:06,9486,37,,,,14062.41,0
4095060,12:46:22,12:46:22,10344,38,,,,14713.23,0
4095060,12:49:00,12:49:00,9944,39,,1,,16379.31,
4426070,21:34:00,21:34:00,9124,1,,,1,0,
4426070,21:35:13,21:35:13,420,2,,,,520.23,0
4426070,21:35:45,21:35:45,5110,3,,,,715.45,0
4426070,21:36:17,21:36:17,75,4,,,,938.8,0
4426070,21:37:06,21:37:06,76,5,,,,1309.05,0
4426070,21:37:31,21:37:31,5111,6,,,,1460.24,0
4426070,21:38:03,21:38:03,5112,7,,,,1692.08,0
4426070,21:38:35,21:38:35,5113,8,,,,1901.96,0
4426070,21:39:16,21:39:16,5114,9,,,,2192.01,0
4426070,21:39:44,21:39:44,5115,10,,,,2419.36,0
4426070,21:40:21,21:40:21,5116,11,,,,2632.17,0
4426070,21:41:02,21:41:02,5117,12,,,,2899.62,0
4426070,21:41:44,21:41:44,5118,13,,,,3162.03,0
4426070,21:42:08,21:42:08,78,14,,,,3341.42,0
4426070,21:42:25,21:42:25,79,15,,,,3476.95,0
4426070,21:43:30,21:43:30,80,16,,,,3930.88,0
4426070,21:44:39,21:44:39,81,17,,,,4360.86,0
4426070,21:44:49,21:44:49,4983,18,,,,4421.23,0
4426070,21:45:42,21:45:42,5119,19,,,,4841.78,0
4426070,21:46:00,21:46:00,5120,20,,,,4935.07,0
4426070,21:48:00,21:48:00,9654,21,,,,5700.71,
4426070,21:49:37,21:49:37,557,22,,,,6265.75,0
4426070,21:51:17,21:51:17,3345,23,,,,6649.38,0
4426070,21:51:51,21:51:51,3346,24,,,,6831.57,0
4426070,21:52:33,21:52:33,3347,25,,,,7073.17,0
4426070,21:53:09,21:53:09,3348,26,,,,7299.31,0
4426070,21:53:46,21:53:46,3349,27,,,,7561.05,0
4426070,21:54:09,21:54:09,3350,28,,,,7694.58,0
4426070,21:54:55,21:54:55,3798,29,,,,7997.63,0
4426070,21:55:12,21:55:12,3799,30,,,,8105.74,0
4426070,21:55:50,21:55:50,88,31,,,,8351.96,0
4426070,21:56:17,21:56:17,89,32,,,,8559.5,0
4426070,21:56:46,21:56:46,90,33,,,,8755.48,0
4426070,21:57:12,21:57:12,91,34,,,,8890.68,0
4426070,21:59:00,21:59:00,5520,35,,,,9559.32,
4426070,22:00:00,22:00:00,10159,36,,,,9841.38,
4426070,22:09:00,22:09:00,2504,37,,,,14239.15,
4426070,22:11:02,22:11:02,10344,38,,,,15152.23,0
4426070,22:16:00,22:16:00,9944,39,,1,,16814.79,
4504010,18:50:00,18:50:00,9124,1,,,1,0,
4504010,18:51:13,18:51:13,420,2,,,,520.23,0
4504010,18:51:45,18:51:45,5110,3,,,,715.45,0
4504010,18:52:17,18:52:17,75,4,,,,938.8,0
4504010,18:53:06,18:53:06,76,5,,,,1309.05,0
4504010,18:53:31,18:53:31,5111,6,,,,1460.24,0
4504010,18:54:03,18:54:03,5112,7,,,,1692.08,0
4504010,18:54:35,18:54:35,5113,8,,,,1901.96,0
4504010,18:55:16,18:55:16,5114,9,,,,2192.01,0
4504010,18:55:44,18:55:44,5115,10,,,,2419.36,0
4504010,18:56:21,18:56:21,5116,11,,,,2632.17,0
4504010,18:57:02,18:57:02,5117,12,,,,2899.62,0
4504010,18:57:44,18:57:44,5118,13,,,,3162.03,0
4504010,18:58:08,18:58:08,78,14,,,,3341.42,0
4504010,18:58:25,18:58:25,79,15,,,,3476.95,0
4504010,18:59:30,18:59:30,80,16,,,,3930.88,0
4504010,19:00:39,19:00:39,81,17,,,,4360.86,0
4504010,19:00:49,19:00:49,4983,18,,,,4421.23,0
4504010,19:01:42,19:01:42,5119,19,,,,4841.78,0
4504010,19:02:00,19:02:00,5120,20,,,,4935.07,0
4504010,19:04:00,19:04:00,9654,21,,,,5700.71,
4504010,19:05:46,19:05:46,557,22,,,,6265.75,0
4504010,19:07:34,19:07:34,3345,23,,,,6649.38,0
4504010,19:08:12,19:08:12,3346,24,,,,6831.57,0
4504010,19:08:58,19:08:58,3347,25,,,,7073.17,0
4504010,19:09:38,19:09:38,3348,26,,,,7299.31,0
4504010,19:10:17,19:10:17,3349,27,,,,7561.05,0
4504010,19:10:42,19:10:42,3350,28,,,,7694.58,0
4504010,19:11:32,19:11:32,3798,29,,,,7997.63,0
4504010,19:11:51,19:11:51,3799,30,,,,8105.74,0
4504010,19:12:33,19:12:33,88,31,,,,8351.96,0
4504010,19:13:02,19:13:02,89,32,,,,8559.5,0
4504010,19:13:33,19:13:33,90,33,,,,8755.48,0
4504010,19:14:03,19:14:03,91,34,,,,8890.68,0
4504010,19:16:00,19:16:00,5520,35,,,,9559.32,
4504010,19:17:00,19:17:00,10159,36,,,,9841.38,
4504010,19:26:00,19:26:00,2504,37,,,,14239.15,
4504010,19:28:20,19:28:20,10344,38,,,,15152.23,0
4504010,19:34:00,19:34:00,9944,39,,1,,16814.79,
4504120,18:50:00,18:50:00,9124,1,,,1,0,
4504120,18:51:13,18:51:13,420,2,,,,520.23,0
4504120,18:51:45,18:51:45,5110,3,,,,715.45,0
4504120,18:52:17,18:52:17,75,4,,,,938.8,0
4504120,18:53:06,18:53:06,76,5,,,,1309.05,0
4504120,18:53:31,18:53:31,5111,6,,,,1460.24,0
4504120,18:54:03,18:54:03,5112,7,,,,1692.08,0
4504120,18:54:35,18:54:35,5113,8,,,,1901.96,0
4504120,18:55:16,18:55:16,5114,9,,,,2192.01,0
4504120,18:55:44,18:55:44,5115,10,,,,2419.36,0
4504120,18:56:21,18:56:21,5116,11,,,,2632.17,0
4504120,18:57:02,18:57:02,5117,12,,,,2899.62,0
4504120,18:57:44,18:57:44,5118,13,,,,3162.03,0
4504120,18:58:08,18:58:08,78,14,,,,3341.42,0
4504120,18:58:25,18:58:25,79,15,,,,3476.95,0
4504120,18:59:30,18:59:30,80,16,,,,3930.88,0
4504120,19:00:39,19:00:39,81,17,,,,4360.86,0
4504120,19:00:49,19:00:49,4983,18,,,,4421.23,0
4504120,19:01:42,19:01:42,5119,19,,,,4841.78,0
4504120,19:02:00,19:02:00,5120,20,,,,4935.07,0
4504120,19:04:00,19:04:00,9654,21,,,,5700.71,
4504120,19:05:46,19:05:46,557,22,,,,6265.75,0
4504120,19:07:34,19:07:34,3345,23,,,,6649.38,0
4504120,19:08:12,19:08:12,3346,24,,,,6831.57,0
4504120,19:08:58,19:08:58,3347,25,,,,7073.17,0
4504120,19:09:38,19:09:38,3348,26,,,,7299.31,0
4504120,19:10:17,19:10:17,3349,27,,,,7561.05,0
4504120,19:10:42,19:10:42,3350,28,,,,7694.58,0
4504120,19:11:32,19:11:32,3798,29,,,,7997.63,0
4504120,19:11:51,19:11:51,3799,30,,,,8105.74,0
4504120,19:12:33,19:12:33,88,31,,,,8351.96,0
4504120,19:13:02,19:13:02,89,32,,,,8559.5,0
4504120,19:13:33,19:13:33,90,33,,,,8755.48,0
4504120,19:14:03,19:14:03,91,34,,,,8890.68,0
4504120,19:16:00,19:16:00,5520,35,,,,9559.32,
4504120,19:17:00,19:17:00,10159,36,,,,9841.38,
4504120,19:26:00,19:26:00,2504,37,,,,14239.15,
4504120,19:28:20,19:28:20,10344,38,,,,15152.23,0
4504120,19:34:00,19:34:00,9944,39,,1,,16814.79,
4611070,08:34:00,08:34:00,9124,1,,,1,0,
4611070,08:35:13,08:35:13,420,2,,,,520.23,0
4611070,08:35:45,08:35:45,5110,3,,,,715.45,0
4611070,08:36:17,08:36:17,75,4,,,,938.8,0
4611070,08:37:06,08:37:06,76,5,,,,1309.05,0
4611070,08:37:31,08:37:31,5111,6,,,,1460.24,0
4611070,08:38:03,08:38:03,5112,7,,,,1692.08,0
4611070,08:38:35,08:38:35,5113,8,,,,1901.96,0
4611070,08:39:16,08:39:16,5114,9,,,,2192.01,0
4611070,08:39:44,08:39:44,5115,10,,,,2419.36,0
4611070,08:40:21,08:40:21,5116,11,,,,2632.17,0
4611070,08:41:02,08:41:02,5117,12,,,,2899.62,0
4611070,08:41:44,08:41:44,5118,13,,,,3162.03,0
4611070,08:42:08,08:42:08,78,14,,,,3341.42,0
4611070,08:42:25,08:42:25,79,15,,,,3476.95,0
4611070,08:43:30,08:43:30,80,16,,,,3930.88,0
4611070,08:44:39,08:44:39,81,17,,,,4360.86,0
4611070,08:44:49,08:44:49,4983,18,,,,4421.23,0
4611070,08:45:42,08:45:42,5119,19,,,,4841.78,0
4611070,08:46:00,08:46:00,5120,20,,,,4935.07,0
4611070,08:48:00,08:48:00,9654,21,,,,5700.71,
4611070,08:49:37,08:49:37,557,22,,,,6265.75,0
4611070,08:51:17,08:51:17,3345,23,,,,6649.38,0
4611070,08:51:51,08:51:51,3346,24,,,,6831.57,0
4611070,08:52:33,08:52:33,3347,25,,,,7073.17,0
4611070,08:53:09,08:53:09,3348,26,,,,7299.31,0
4611070,08:53:46,08:53:46,3349,27,,,,7561.05,0
4611070,08:54:09,08:54:09,3350,28,,,,7694.58,0
4611070,08:54:55,08:54:55,3798,29,,,,7997.63,0
4611070,08:55:12,08:55:12,3799,30,,,,8105.74,0
4611070,08:55:50,08:55:50,88,31,,,,8351.96,0
4611070,08:56:17,08:56:17,89,32,,,,8559.5,0
4611070,08:56:46,08:56:46,90,33,,,,8755.48,0
4611070,08:57:12,08:57:12,91,34,,,,8890.68,0
4611070,08:59:00,08:59:00,5520,35,,,,9559.32,
4611070,09:00:00,09:00:00,10159,36,,,,9841.38,
4611070,09:09:00,09:09:00,2504,37,,,,14239.15,
4611070,09:10:45,09:10:45,10344,38,,,,15152.23,0
4611070,09:15:00,09:15:00,9944,39,,1,,16814.79,
6273020,11:08:00,11:08:00,9124,1,,,1,0,
6273020,11:09:05,11:09:05,420,2,,,,521.61,0
6273020,11:09:34,11:09:34,5110,3,,,,729.29,0
6273020,11:10:00,11:10:00,75,4,,,,965.07,0
6273020,11:10:39,11:10:39,76,5,,,,1352.53,0
6273020,11:11:01,11:11:01,5111,6,,,,1515.17,0
6273020,11:11:31,11:11:31,5112,7,,,,1761.11,0
6273020,11:12:09,11:12:09,5113,8,,,,1986.91,0
6273020,11:12:52,11:12:52,5114,9,,,,2287.79,0
6273020,11:13:19,11:13:19,5115,10,,,,2528.27,0
6273020,11:13:50,11:13:50,5116,11,,,,2762.81,0
6273020,11:14:20,11:14:20,5117,12,,,,3040.49,0
6273020,11:14:51,11:14:51,5118,13,,,,3330.42,0
6273020,11:15:42,11:15:42,78,14,,,,3531.65,0
6273020,11:16:04,11:16:04,79,15,,,,3687.41,0
6273020,11:16:50,11:16:50,80,16,,,,4159.1,0
6273020,11:17:34,11:17:34,81,17,,,,4616.58,0
6273020,11:17:42,11:17:42,4983,18,,,,4680.2,0
6273020,11:18:32,11:18:32,5119,19,,,,5112.48,0
6273020,11:18:43,11:18:43,5120,20,,,,5229.01,0
6273020,11:20:00,11:20:00,9654,21,,,,6001.08,
6273020,11:22:28,11:22:28,557,22,,,,6566.12,0
6273020,11:24:59,11:24:59,3345,23,,,,6949.75,0
6273020,11:25:46,11:25:46,3346,24,,,,7120.61,0
6273020,11:26:50,11:26:50,3347,25,,,,7351.13,0
6273020,11:27:45,11:27:45,3348,26,,,,7577.27,0
6273020,11:28:40,11:28:40,3349,27,,,,7839.01,0
6273020,11:29:15,11:29:15,3350,28,,,,7972.54,0
6273020,11:30:25,11:30:25,3798,29,,,,8275.59,0
6273020,11:30:51,11:30:51,3799,30,,,,8383.7,0
6273020,11:31:49,11:31:49,88,31,,,,8629.92,0
6273020,11:32:30,11:32:30,89,32,,,,8837.46,0
6273020,11:33:14,11:33:14,90,33,,,,9033.44,0
6273020,11:33:52,11:33:52,91,34,,,,9165.88,0
6273020,11:36:00,11:36:00,5520,35,,,,9803.8,
6273020,11:37:00,11:37:00,10159,36,,,,10067.77,
6273020,11:43:28,11:43:28,9486,37,,,,14062.41,0
6273020,11:44:36,11:44:36,10344,38,,,,14713.23,0
6273020,11:47:00,11:47:00,9944,39,,1,,16379.31,
6273030,11:08:00,11:08:00,9124,1,,,1,0,
6273030,11:09:05,11:09:05,420,2,,,,521.61,0
6273030,11:09:34,11:09:34,5110,3,,,,729.29,0
6273030,11:10:00,11:10:00,75,4,,,,965.07,0
6273030,11:10:39,11:10:39,76,5,,,,1352.53,0
6273030,11:11:01,11:11:01,5111,6,,,,1515.17,0
6273030,11:11:31,11:11:31,5112,7,,,,1761.11,0
6273030,11:12:09,11:12:09,5113,8,,,,1986.91,0
6273030,11:12:52,11:12:52,5114,9,,,,2287.79,0
6273030,11:13:19,11:13:19,5115,10,,,,2528.27,0
6273030,11:13:50,11:13:50,5116,11,,,,2762.81,0
6273030,11:14:20,11:14:20,5117,12,,,,3040.49,0
6273030,11:14:51,11:14:51,5118,13,,,,3330.42,0
6273030,11:15:42,11:15:42,78,14,,,,3531.65,0
6273030,11:16:04,11:16:04,79,15,,,,3687.41,0
6273030,11:16:50,11:16:50,80,16,,,,4159.1,0
6273030,11:17:34,11:17:34,81,17,,,,4616.58,0
6273030,11:17:42,11:17:42,4983,18,,,,4680.2,0
6273030,11:18:32,11:18:32,5119,19,,,,5112.48,0
6273030,11:18:43,11:18:43,5120,20,,,,5229.01,0
6273030,11:20:00,11:20:00,9654,21,,,,6001.08,
6273030,11:22:28,11:22:28,557,22,,,,6566.12,0
6273030,11:24:59,11:24:59,3345,23,,,,6949.75,0
6273030,11:25:46,11:25:46,3346,24,,,,7120.61,0
6273030,11:26:50,11:26:50,3347,25,,,,7351.13,0
6273030,11:27:45,11:27:45,3348,26,,,,7577.27,0
6273030,11:28:40,11:28:40,3349,27,,,,7839.01,0
6273030,11:29:15,11:29:15,3350,28,,,,7972.54,0
6273030,11:30:25,11:30:25,3798,29,,,,8275.59,0
6273030,11:30:51,11:30:51,3799,30,,,,8383.7,0
6273030,11:31:49,11:31:49,88,31,,,,8629.92,0
6273030,11:32:30,11:32:30,89,32,,,,8837.46,0
6273030,11:33:14,11:33:14,90,33,,,,9033.44,0
6273030,11:33:52,11:33:52,91,34,,,,9165.88,0
6273030,11:36:00,11:36:00,5520,35,,,,9803.8,
6273030,11:37:00,11:37:00,10159,36,,,,10067.77,
6273030,11:43:28,11:43:28,9486,37,,,,14062.41,0
6273030,11:44:36,11:44:36,10344,38,,,,14713.23,0
6273030,11:47:00,11:47:00,9944,39,,1,,16379.31,
6273040,11:08:00,11:08:00,9124,1,,,1,0,
6273040,11:09:05,11:09:05,420,2,,,,521.61,0
6273040,11:09:34,11:09:34,5110,3,,,,729.29,0
6273040,11:10:00,11:10:00,75,4,,,,965.07,0
6273040,11:10:39,11:10:39,76,5,,,,1352.53,0
6273040,11:11:01,11:11:01,5111,6,,,,1515.17,0
6273040,11:11:31,11:11:31,5112,7,,,,1761.11,0
6273040,11:12:09,11:12:09,5113,8,,,,1986.91,0
6273040,11:12:52,11:12:52,5114,9,,,,2287.79,0
6273040,11:13:19,11:13:19,5115,10,,,,2528.27,0
6273040,11:13:50,11:13:50,5116,11,,,,2762.81,0
6273040,11:14:20,11:14:20,5117,12,,,,3040.49,0
6273040,11:14:51,11:14:51,5118,13,,,,3330.42,0
6273040,11:15:42,11:15:42,78,14,,,,3531.65,0
6273040,11:16:04,11:16:04,79,15,,,,3687.41,0
6273040,11:16:50,11:16:50,80,16,,,,4159.1,0
6273040,11:17:34,11:17:34,81,17,,,,4616.58,0
6273040,11:17:42,11:17:42,4983,18,,,,4680.2,0
6273040,11:18:32,11:18:32,5119,19,,,,5112.48,0
6273040,11:18:43,11:18:43,5120,20,,,,5229.01,0
6273040,11:20:00,11:20:00,9654,21,,,,6001.08,
6273040,11:22:28,11:22:28,557,22,,,,6566.12,0
6273040,11:24:59,11:24:59,3345,23,,,,6949.75,0
6273040,11:25:46,11:25:46,3346,24,,,,7120.61,0
6273040,11:26:50,11:26:50,3347,25,,,,7351.13,0
6273040,11:27:45,11:27:45,3348,26,,,,7577.27,0
6273040,11:28:40,11:28:40,3349,27,,,,7839.01,0
6273040,11:29:15,11:29:15,3350,28,,,,7972.54,0
6273040,11:30:25,11:30:25,3798,29,,,,8275.59,0
6273040,11:30:51,11:30:51,3799,30,,,,8383.7,0
6273040,11:31:49,11:31:49,88,31,,,,8629.92,0
6273040,11:32:30,11:32:30,89,32,,,,8837.46,0
6273040,11:33:14,11:33:14,90,33,,,,9033.44,0
6273040,11:33:52,11:33:52,91,34,,,,9165.88,0
6273040,11:36:00,11:36:00,5520,35,,,,9803.8,
6273040,11:37:00,11:37:00,10159,36,,,,10067.77,
6273040,11:43:28,11:43:28,9486,37,,,,14062.41,0
6273040,11:44:36,11:44:36,10344,38,,,,14713.23,0
6273040,11:47:00,11:47:00,9944,39,,1,,16379.31,
6273050,11:08:00,11:08:00,9124,1,,,1,0,
6273050,11:09:05,11:09:05,420,2,,,,521.61,0
6273050,11:09:34,11:09:34,5110,3,,,,729.29,0
6273050,11:10:00,11:10:00,75,4,,,,965.07,0
6273050,11:10:39,11:10:39,76,5,,,,1352.53,0
6273050,11:11:01,11:11:01,5111,6,,,,1515.17,0
6273050,11:11:31,11:11:31,5112,7,,,,1761.11,0
6273050,11:12:09,11:12:09,5113,8,,,,1986.91,0
6273050,11:12:52,11:12:52,5114,9,,,,2287.79,0
6273050,11:13:19,11:13:19,5115,10,,,,2528.27,0
6273050,11:13:50,11:13:50,5116,11,,,,2762.81,0
6273050,11:14:20,11:14:20,5117,12,,,,3040.49,0
6273050,11:14:51,11:14:51,5118,13,,,,3330.42,0
6273050,11:15:42,11:15:42,78,14,,,,3531.65,0
6273050,11:16:04,11:16:04,79,15,,,,3687.41,0
6273050,11:16:50,11:16:50,80,16,,,,4159.1,0
6273050,11:17:34,11:17:34,81,17,,,,4616.58,0
6273050,11:17:42,11:17:42,4983,18,,,,4680.2,0
6273050,11:18:32,11:18:32,5119,19,,,,5112.48,0
6273050,11:18:43,11:18:43,5120,20,,,,5229.01,0
6273050,11:20:00,11:20:00,9654,21,,,,6001.08,
6273050,11:22:28,11:22:28,557,22,,,,6566.12,0
6273050,11:24:59,11:24:59,3345,23,,,,6949.75,0
6273050,11:25:46,11:25:46,3346,24,,,,7120.61,0
6273050,11:26:50,11:26:50,3347,25,,,,7351.13,0
6273050,11:27:45,11:27:45,3348,26,,,,7577.27,0
6273050,11:28:40,11:28:40,3349,27,,,,7839.01,0
6273050,11:29:15,11:29:15,3350,28,,,,7972.54,0
6273050,11:30:25,11:30:25,3798,29,,,,8275.59,0
6273050,11:30:51,11:30:51,3799,30,,,,8383.7,0
6273050,11:31:49,11:31:49,88,31,,,,8629.92,0
6273050,11:32:30,11:32:30,89,32,,,,8837.46,0
6273050,11:33:14,11:33:14,90,33,,,,9033.44,0
6273050,11:33:52,11:33:52,91,34,,,,9165.88,0
6273050,11:36:00,11:36:00,5520,35,,,,9803.8,
6273050,11:37:00,11:37:00,10159,36,,,,10067.77,
6273050,11:43:28,11:43:28,9486,37,,,,14062.41,0
6273050,11:44:36,11:44:36,10344,38,,,,14713.23,0
6273050,11:47:00,11:47:00,9944,39,,1,,16379.31,
6273060,11:08:00,11:08:00,9124,1,,,1,0,
6273060,11:09:05,11:09:05,420,2,,,,521.61,0
6273060,11:09:34,11:09:34,5110,3,,,,729.29,0
6273060,11:10:00,11:10:00,75,4,,,,965.07,0
6273060,11:10:39,11:10:39,76,5,,,,1352.53,0
6273060,11:11:01,11:11:01,5111,6,,,,1515.17,0
6273060,11:11:31,11:11:31,5112,7,,,,1761.11,0
6273060,11:12:09,11:12:09,5113,8,,,,1986.91,0
6273060,11:12:52,11:12:52,5114,9,,,,2287.79,0
6273060,11:13:19,11:13:19,5115,10,,,,2528.27,0
6273060,11:13:50,11:13:50,5116,11,,,,2762.81,0
6273060,11:14:20,11:14:20,5117,12,,,,3040.49,0
6273060,11:14:51,11:14:51,5118,13,,,,3330.42,0
6273060,11:15:42,11:15:42,78,14,,,,3531.65,0
6273060,11:16:04,11:16:04,79,15,,,,3687.41,0
6273060,11:16:50,11:16:50,80,16,,,,4159.1,0
6273060,11:17:34,11:17:34,81,17,,,,4616.58,0
6273060,11:17:42,11:17:42,4983,18,,,,4680.2,0
6273060,11:18:32,11:18:32,5119,19,,,,5112.48,0
6273060,11:18:43,11:18:43,5120,20,,,,5229.01,0
6273060,11:20:00,11:20:00,9654,21,,,,6001.08,
6273060,11:22:28,11:22:28,557,22,,,,6566.12,0
6273060,11:24:59,11:24:59,3345,23,,,,6949.75,0
6273060,11:25:46,11:25:46,3346,24,,,,7120.61,0
6273060,11:26:50,11:26:50,3347,25,,,,7351.13,0
6273060,11:27:45,11:27:45,3348,26,,,,7577.27,0
6273060,11:28:40,11:28:40,3349,27,,,,7839.01,0
6273060,11:29:15,11:29:15,3350,28,,,,7972.54,0
6273060,11:30:25,11:30:25,3798,29,,,,8275.59,0
6273060,11:30:51,11:30:51,3799,30,,,,8383.7,0
6273060,11:31:49,11:31:49,88,31,,,,8629.92,0
6273060,11:32:30,11:32:30,89,32,,,,8837.46,0
6273060,11:33:14,11:33:14,90,33,,,,9033.44,0
6273060,11:33:52,11:33:52,91,34,,,,9165.88,0
6273060,11:36:00,11:36:00,5520,35,,,,9803.8,
6273060,11:37:00,11:37:00,10159,36,,,,10067.77,
6273060,11:43:28,11:43:28,9486,37,,,,14062.41,0
6273060,11:44:36,11:44:36,10344,38,,,,14713.23,0
6273060,11:47:00,11:47:00,9944,39,,1,,16379.31,
6289070,14:34:00,14:34:00,9124,1,,,1,0,
6289070,14:35:13,14:35:13,420,2,,,,520.23,0
6289070,14:35:45,14:35:45,5110,3,,,,715.45,0
6289070,14:36:17,14:36:17,75,4,,,,938.8,0
6289070,14:37:06,14:37:06,76,5,,,,1309.05,0
6289070,14:37:31,14:37:31,5111,6,,,,1460.24,0
6289070,14:38:03,14:38:03,5112,7,,,,1692.08,0
6289070,14:38:35,14:38:35,5113,8,,,,1901.96,0
6289070,14:39:16,14:39:16,5114,9,,,,2192.01,0
6289070,14:39:44,14:39:44,5115,10,,,,2419.36,0
6289070,14:40:21,14:40:21,5116,11,,,,2632.17,0
6289070,14:41:02,14:41:02,5117,12,,,,2899.62,0
6289070,14:41:44,14:41:44,5118,13,,,,3162.03,0
6289070,14:42:08,14:42:08,78,14,,,,3341.42,0
6289070,14:42:25,14:42:25,79,15,,,,3476.95,0
6289070,14:43:30,14:43:30,80,16,,,,3930.88,0
6289070,14:44:39,14:44:39,81,17,,,,4360.86,0
6289070,14:44:49,14:44:49,4983,18,,,,4421.23,0
6289070,14:45:42,14:45:42,5119,19,,,,4841.78,0
6289070,14:46:00,14:46:00,5120,20,,,,4935.07,0
6289070,14:48:00,14:48:00,9654,21,,,,5700.71,
6289070,14:49:55,14:49:55,557,22,,,,6265.75,0
6289070,14:51:52,14:51:52,3345,23,,,,6649.38,0
6289070,14:52:33,14:52:33,3346,24,,,,6831.57,0
6289070,14:53:23,14:53:23,3347,25,,,,7073.17,0
6289070,14:54:06,14:54:06,3348,26,,,,7299.31,0
6289070,14:54:49,14:54:49,3349,27,,,,7561.05,0
6289070,14:55:16,14:55:16,3350,28,,,,7694.58,0
6289070,14:56:10,14:56:10,3798,29,,,,7997.63,0
6289070,14:56:30,14:56:30,3799,30,,,,8105.74,0
6289070,14:57:16,14:57:16,88,31,,,,8351.96,0
6289070,14:57:47,14:57:47,89,32,,,,8559.5,0
6289070,14:58:21,14:58:21,90,33,,,,8755.48,0
6289070,14:58:53,14:58:53,91,34,,,,8890.68,0
6289070,15:01:00,15:01:00,5520,35,,,,9559.32,
6289070,15:02:00,15:02:00,10159,36,,,,9841.38,
6289070,15:11:00,15:11:00,2504,37,,,,14239.15,
6289070,15:13:02,15:13:02,10344,38,,,,15152.23,0
6289070,15:18:00,15:18:00,9944,39,,1,,16814.79,
6717020,09:36:00,09:36:00,9124,1,,,1,0,
6717020,09:37:05,09:37:05,420,2,,,,521.61,0
6717020,09:37:34,09:37:34,5110,3,,,,729.29,0
6717020,09:38:00,09:38:00,75,4,,,,965.07,0
6717020,09:38:39,09:38:39,76,5,,,,1352.53,0
6717020,09:39:01,09:39:01,5111,6,,,,1515.17,0
6717020,09:39:31,09:39:31,5112,7,,,,1761.11,0
6717020,09:40:09,09:40:09,5113,8,,,,1986.91,0
6717020,09:40:52,09:40:52,5114,9,,,,2287.79,0
6717020,09:41:19,09:41:19,5115,10,,,,2528.27,0
6717020,09:41:50,09:41:50,5116,11,,,,2762.81,0
6717020,09:42:20,09:42:20,5117,12,,,,3040.49,0
6717020,09:42:51,09:42:51,5118,13,,,,3330.42,0
6717020,09:43:42,09:43:42,78,14,,,,3531.65,0
6717020,09:44:04,09:44:04,79,15,,,,3687.41,0
6717020,09:44:50,09:44:50,80,16,,,,4159.1,0
6717020,09:45:34,09:45:34,81,17,,,,4616.58,0
6717020,09:45:42,09:45:42,4983,18,,,,4680.2,0
6717020,09:46:32,09:46:32,5119,19,,,,5112.48,0
6717020,09:46:43,09:46:43,5120,20,,,,5229.01,0
6717020,09:48:00,09:48:00,9654,21,,,,6001.08,
6717020,09:50:28,09:50:28,557,22,,,,6566.12,0
6717020,09:52:59,09:52:59,3345,23,,,,6949.75,0
6717020,09:53:46,09:53:46,3346,24,,,,7120.61,0
6717020,09:54:50,09:54:50,3347,25,,,,7351.13,0
6717020,09:55:45,09:55:45,3348,26,,,,7577.27,0
6717020,09:56:40,09:56:40,3349,27,,,,7839.01,0
6717020,09:57:15,09:57:15,3350,28,,,,7972.54,0
6717020,09:58:25,09:58:25,3798,29,,,,8275.59,0
6717020,09:58:51,09:58:51,3799,30,,,,8383.7,0
6717020,09:59:49,09:59:49,88,31,,,,8629.92,0
6717020,10:00:30,10:00:30,89,32,,,,8837.46,0
6717020,10:01:14,10:01:14,90,33,,,,9033.44,0
6717020,10:01:52,10:01:52,91,34,,,,9165.88,0
6717020,10:04:00,10:04:00,5520,35,,,,9803.8,
6717020,10:05:00,10:05:00,10159,36,,,,10067.77,
6717020,10:11:28,10:11:28,9486,37,,,,14062.41,0
6717020,10:12:36,10:12:36,10344,38,,,,14713.23,0
6717020,10:15:00,10:15:00,9944,39,,1,,16379.31,
6717030,09:36:00,09:36:00,9124,1,,,1,0,
6717030,09:37:05,09:37:05,420,2,,,,521.61,0
6717030,09:37:34,09:37:34,5110,3,,,,729.29,0
6717030,09:38:00,09:38:00,75,4,,,,965.07,0
6717030,09:38:39,09:38:39,76,5,,,,1352.53,0
6717030,09:39:01,09:39:01,5111,6,,,,1515.17,0
6717030,09:39:31,09:39:31,5112,7,,,,1761.11,0
6717030,09:40:09,09:40:09,5113,8,,,,1986.91,0
6717030,09:40:52,09:40:52,5114,9,,,,2287.79,0
6717030,09:41:19,09:41:19,5115,10,,,,2528.27,0
6717030,09:41:50,09:41:50,5116,11,,,,2762.81,0
6717030,09:42:20,09:42:20,5117,12,,,,3040.49,0
6717030,09:42:51,09:42:51,5118,13,,,,3330.42,0
6717030,09:43:42,09:43:42,78,14,,,,3531.65,0
6717030,09:44:04,09:44:04,79,15,,,,3687.41,0
6717030,09:44:50,09:44:50,80,16,,,,4159.1,0
6717030,09:45:34,09:45:34,81,17,,,,4616.58,0
6717030,09:45:42,09:45:42,4983,18,,,,4680.2,0
6717030,09:46:32,09:46:32,5119,19,,,,5112.48,0
6717030,09:46:43,09:46:43,5120,20,,,,5229.01,0
6717030,09:48:00,09:48:00,9654,21,,,,6001.08,
6717030,09:50:28,09:50:28,557,22,,,,6566.12,0
6717030,09:52:59,09:52:59,3345,23,,,,6949.75,0
6717030,09:53:46,09:53:46,3346,24,,,,7120.61,0
6717030,09:54:50,09:54:50,3347,25,,,,7351.13,0
6717030,09:55:45,09:55:45,3348,26,,,,7577.27,0
6717030,09:56:40,09:56:40,3349,27,,,,7839.01,0
6717030,09:57:15,09:57:15,3350,28,,,,7972.54,0
6717030,09:58:25,09:58:25,3798,29,,,,8275.59,0
6717030,09:58:51,09:58:51,3799,30,,,,8383.7,0
6717030,09:59:49,09:59:49,88,31,,,,8629.92,0
6717030,10:00:30,10:00:30,89,32,,,,8837.46,0
6717030,10:01:14,10:01:14,90,33,,,,9033.44,0
6717030,10:01:52,10:01:52,91,34,,,,9165.88,0
6717030,10:04:00,10:04:00,5520,35,,,,9803.8,
6717030,10:05:00,10:05:00,10159,36,,,,10067.77,
6717030,10:11:28,10:11:28,9486,37,,,,14062.41,0
6717030,10:12:36,10:12:36,10344,38,,,,14713.23,0
6717030,10:15:00,10:15:00,9944,39,,1,,16379.31,
6717040,09:36:00,09:36:00,9124,1,,,1,0,
6717040,09:37:05,09:37:05,420,2,,,,521.61,0
6717040,09:37:34,09:37:34,5110,3,,,,729.29,0
6717040,09:38:00,09:38:00,75,4,,,,965.07,0
6717040,09:38:39,09:38:39,76,5,,,,1352.53,0
6717040,09:39:01,09:39:01,5111,6,,,,1515.17,0
6717040,09:39:31,09:39:31,5112,7,,,,1761.11,0
6717040,09:40:09,09:40:09,5113,8,,,,1986.91,0
6717040,09:40:52,09:40:52,5114,9,,,,2287.79,0
6717040,09:41:19,09:41:19,5115,10,,,,2528.27,0
6717040,09:41:50,09:41:50,5116,11,,,,2762.81,0
6717040,09:42:20,09:42:20,5117,12,,,,3040.49,0
6717040,09:42:51,09:42:51,5118,13,,,,3330.42,0
6717040,09:43:42,09:43:42,78,14,,,,3531.65,0
6717040,09:44:04,09:44:04,79,15,,,,3687.41,0
6717040,09:44:50,09:44:50,80,16,,,,4159.1,0
6717040,09:45:34,09:45:34,81,17,,,,4616.58,0
6717040,09:45:42,09:45:42,4983,18,,,,4680.2,0
6717040,09:46:32,09:46:32,5119,19,,,,5112.48,0
6717040,09:46:43,09:46:43,5120,20,,,,5229.01,0
6717040,09:48:00,09:48:00,9654,21,,,,6001.08,
6717040,09:50:28,09:50:28,557,22,,,,6566.12,0
6717040,09:52:59,09:52:59,3345,23,,,,6949.75,0
6717040,09:53:46,09:53:46,3346,24,,,,7120.61,0
6717040,09:54:50,09:54:50,3347,25,,,,7351.13,0
6717040,09:55:45,09:55:45,3348,26,,,,7577.27,0
6717040,09:56:40,09:56:40,3349,27,,,,7839.01,0
6717040,09:57:15,09:57:15,3350,28,,,,7972.54,0
6717040,09:58:25,09:58:25,3798,29,,,,8275.59,0
6717040,09:58:51,09:58:51,3799,30,,,,8383.7,0
6717040,09:59:49,09:59:49,88,31,,,,8629.92,0
6717040,10:00:30,10:00:30,89,32,,,,8837.46,0
6717040,10:01:14,10:01:14,90,33,,,,9033.44,0
6717040,10:01:52,10:01:52,91,34,,,,9165.88,0
6717040,10:04:00,10:04:00,5520,35,,,,9803.8,
6717040,10:05:00,10:05:00,10159,36,,,,10067.77,
6717040,10:11:28,10:11:28,9486,37,,,,14062.41,0
6717040,10:12:36,10:12:36,10344,38,,,,14713.23,0
6717040,10:15:00,10:15:00,9944,39,,1,,16379.31,
6717050,09:36:00,09:36:00,9124,1,,,1,0,
6717050,09:37:05,09:37:05,420,2,,,,521.61,0
6717050,09:37:34,09:37:34,5110,3,,,,729.29,0
6717050,09:38:00,09:38:00,75,4,,,,965.07,0
6717050,09:38:39,09:38:39,76,5,,,,1352.53,0
6717050,09:39:01,09:39:01,5111,6,,,,1515.17,0
6717050,09:39:31,09:39:31,5112,7,,,,1761.11,0
6717050,09:40:09,09:40:09,5113,8,,,,1986.91,0
6717050,09:40:52,09:40:52,5114,9,,,,2287.79,0
6717050,09:41:19,09:41:19,5115,10,,,,2528.27,0
6717050,09:41:50,09:41:50,5116,11,,,,2762.81,0
6717050,09:42:20,09:42:20,5117,12,,,,3040.49,0
6717050,09:42:51,09:42:51,5118,13,,,,3330.42,0
6717050,09:43:42,09:43:42,78,14,,,,3531.65,0
6717050,09:44:04,09:44:04,79,15,,,,3687.41,0
6717050,09:44:50,09:44:50,80,16,,,,4159.1,0
6717050,09:45:34,09:45:34,81,17,,,,4616.58,0
6717050,09:45:42,09:45:42,4983,18,,,,4680.2,0
6717050,09:46:32,09:46:32,5119,19,,,,5112.48,0
6717050,09:46:43,09:46:43,5120,20,,,,5229.01,0
6717050,09:48:00,09:48:00,9654,21,,,,6001.08,
6717050,09:50:28,09:50:28,557,22,,,,6566.12,0
6717050,09:52:59,09:52:59,3345,23,,,,6949.75,0
6717050,09:53:46,09:53:46,3346,24,,,,7120.61,0
6717050,09:54:50,09:54:50,3347,25,,,,7351.13,0
6717050,09:55:45,09:55:45,3348,26,,,,7577.27,0
6717050,09:56:40,09:56:40,3349,27,,,,7839.01,0
6717050,09:57:15,09:57:15,3350,28,,,,7972.54,0
6717050,09:58:25,09:58:25,3798,29,,,,8275.59,0
6717050,09:58:51,09:58:51,3799,30,,,,8383.7,0
6717050,09:59:49,09:59:49,88,31,,,,8629.92,0
6717050,10:00:30,10:00:30,89,32,,,,8837.46,0
6717050,10:01:14,10:01:14,90,33,,,,9033.44,0
6717050,10:01:52,10:01:52,91,34,,,,9165.88,0
6717050,10:04:00,10:04:00,5520,35,,,,9803.8,
6717050,10:05:00,10:05:00,10159,36,,,,10067.77,
6717050,10:11:28,10:11:28,9486,37,,,,14062.41,0
6717050,10:12:36,10:12:36,10344,38,,,,14713.23,0
6717050,10:15:00,10:15:00,9944,39,,1,,16379.31,
6717060,09:36:00,09:36:00,9124,1,,,1,0,
6717060,09:37:05,09:37:05,420,2,,,,521.61,0
6717060,09:37:34,09:37:34,5110,3,,,,729.29,0
6717060,09:38:00,09:38:00,75,4,,,,965.07,0
6717060,09:38:39,09:38:39,76,5,,,,1352.53,0
6717060,09:39:01,09:39:01,5111,6,,,,1515.17,0
6717060,09:39:31,09:39:31,5112,7,,,,1761.11,0
6717060,09:40:09,09:40:09,5113,8,,,,1986.91,0
6717060,09:40:52,09:40:52,5114,9,,,,2287.79,0
6717060,09:41:19,09:41:19,5115,10,,,,2528.27,0
6717060,09:41:50,09:41:50,5116,11,,,,2762.81,0
6717060,09:42:20,09:42:20,5117,12,,,,3040.49,0
6717060,09:42:51,09:42:51,5118,13,,,,3330.42,0
6717060,09:43:42,09:43:42,78,14,,,,3531.65,0
6717060,09:44:04,09:44:04,79,15,,,,3687.41,0
6717060,09:44:50,09:44:50,80,16,,,,4159.1,0
6717060,09:45:34,09:45:34,81,17,,,,4616.58,0
6717060,09:45:42,09:45:42,4983,18,,,,4680.2,0
6717060,09:46:32,09:46:32,5119,19,,,,5112.48,0
6717060,09:46:43,09:46:43,5120,20,,,,5229.01,0
6717060,09:48:00,09:48:00,9654,21,,,,6001.08,
6717060,09:50:28,09:50:28,557,22,,,,6566.12,0
6717060,09:52:59,09:52:59,3345,23,,,,6949.75,0
6717060,09:53:46,09:53:46,3346,24,,,,7120.61,0
6717060,09:54:50,09:54:50,3347,25,,,,7351.13,0
6717060,09:55:45,09:55:45,3348,26,,,,7577.27,0
6717060,09:56:40,09:56:40,3349,27,,,,7839.01,0
6717060,09:57:15,09:57:15,3350,28,,,,7972.54,0
6717060,09:58:25,09:58:25,3798,29,,,,8275.59,0
6717060,09:58:51,09:58:51,3799,30,,,,8383.7,0
6717060,09:59:49,09:59:49,88,31,,,,8629.92,0
6717060,10:00:30,10:00:30,89,32,,,,8837.46,0
6717060,10:01:14,10:01:14,90,33,,,,9033.44,0
6717060,10:01:52,10:01:52,91,34,,,,9165.88,0
6717060,10:04:00,10:04:00,5520,35,,,,9803.8,
6717060,10:05:00,10:05:00,10159,36,,,,10067.77,
6717060,10:11:28,10:11:28,9486,37,,,,14062.41,0
6717060,10:12:36,10:12:36,10344,38,,,,14713.23,0
6717060,10:15:00,10:15:00,9944,39,,1,,16379.31,
7039010,10:50:00,10:50:00,9124,1,,,1,0,
7039010,10:51:13,10:51:13,420,2,,,,520.23,0
7039010,10:51:45,10:51:45,5110,3,,,,715.45,0
7039010,10:52:17,10:52:17,75,4,,,,938.8,0
7039010,10:53:06,10:53:06,76,5,,,,1309.05,0
7039010,10:53:31,10:53:31,5111,6,,,,1460.24,0
7039010,10:54:03,10:54:03,5112,7,,,,1692.08,0
7039010,10:54:35,10:54:35,5113,8,,,,1901.96,0
7039010,10:55:16,10:55:16,5114,9,,,,2192.01,0
7039010,10:55:44,10:55:44,5115,10,,,,2419.36,0
7039010,10:56:21,10:56:21,5116,11,,,,2632.17,0
7039010,10:57:02,10:57:02,5117,12,,,,2899.62,0
7039010,10:57:44,10:57:44,5118,13,,,,3162.03,0
7039010,10:58:08,10:58:08,78,14,,,,3341.42,0
7039010,10:58:25,10:58:25,79,15,,,,3476.95,0
7039010,10:59:30,10:59:30,80,16,,,,3930.88,0
7039010,11:00:39,11:00:39,81,17,,,,4360.86,0
7039010,11:00:49,11:00:49,4983,18,,,,4421.23,0
7039010,11:01:42,11:01:42,5119,19,,,,4841.78,0
7039010,11:02:00,11:02:00,5120,20,,,,4935.07,0
7039010,11:04:00,11:04:00,9654,21,,,,5700.71,
7039010,11:05:46,11:05:46,557,22,,,,6265.75,0
7039010,11:07:34,11:07:34,3345,23,,,,6649.38,0
7039010,11:08:12,11:08:12,3346,24,,,,6831.57,0
7039010,11:08:58,11:08:58,3347,25,,,,7073.17,0
7039010,11:09:38,11:09:38,3348,26,,,,7299.31,0
7039010,11:10:17,11:10:17,3349,27,,,,7561.05,0
7039010,11:10:42,11:10:42,3350,28,,,,7694.58,0
7039010,11:11:32,11:11:32,3798,29,,,,7997.63,0
7039010,11:11:51,11:11:51,3799,30,,,,8105.74,0
7039010,11:12:33,11:12:33,88,31,,,,8351.96,0
7039010,11:13:02,11:13:02,89,32,,,,8559.5,0
7039010,11:13:33,11:13:33,90,33,,,,8755.48,0
7039010,11:14:03,11:14:03,91,34,,,,8890.68,0
7039010,11:16:00,11:16:00,5520,35,,,,9559.32,
7039010,11:17:00,11:17:00,10159,36,,,,9841.38,
7039010,11:26:00,11:26:00,2504,37,,,,14239.15,
7039010,11:28:20,11:28:20,10344,38,,,,15152.23,0
7039010,11:34:00,11:34:00,9944,39,,1,,16814.79,
7039120,10:50:00,10:50:00,9124,1,,,1,0,
7039120,10:51:13,10:51:13,420,2,,,,520.23,0
7039120,10:51:45,10:51:45,5110,3,,,,715.45,0
7039120,10:52:17,10:52:17,75,4,,,,938.8,0
7039120,10:53:06,10:53:06,76,5,,,,1309.05,0
7039120,10:53:31,10:53:31,5111,6,,,,1460.24,0
7039120,10:54:03,10:54:03,5112,7,,,,1692.08,0
7039120,10:54:35,10:54:35,5113,8,,,,1901.96,0
7039120,10:55:16,10:55:16,5114,9,,,,2192.01,0
7039120,10:55:44,10:55:44,5115,10,,,,2419.36,0
7039120,10:56:21,10:56:21,5116,11,,,,2632.17,0
7039120,10:57:02,10:57:02,5117,12,,,,2899.62,0
7039120,10:57:44,10:57:44,5118,13,,,,3162.03,0
7039120,10:58:08,10:58:08,78,14,,,,3341.42,0
7039120,10:58:25,10:58:25,79,15,,,,3476.95,0
7039120,10:59:30,10:59:30,80,16,,,,3930.88,0
7039120,11:00:39,11:00:39,81,17,,,,4360.86,0
7039120,11:00:49,11:00:49,4983,18,,,,4421.23,0
7039120,11:01:42,11:01:42,5119,19,,,,4841.78,0
7039120,11:02:00,11:02:00,5120,20,,,,4935.07,0
7039120,11:04:00,11:04:00,9654,21,,,,5700.71,
7039120,11:05:46,11:05:46,557,22,,,,6265.75,0
7039120,11:07:34,11:07:34,3345,23,,,,6649.38,0
7039120,11:08:12,11:08:12,3346,24,,,,6831.57,0
7039120,11:08:58,11:08:58,3347,25,,,,7073.17,0
7039120,11:09:38,11:09:38,3348,26,,,,7299.31,0
7039120,11:10:17,11:10:17,3349,27,,,,7561.05,0
7039120,11:10:42,11:10:42,3350,28,,,,7694.58,0
7039120,11:11:32,11:11:32,3798,29,,,,7997.63,0
7039120,11:11:51,11:11:51,3799,30,,,,8105.74,0
7039120,11:12:33,11:12:33,88,31,,,,8351.96,0
7039120,11:13:02,11:13:02,89,32,,,,8559.5,0
7039120,11:13:33,11:13:33,90,33,,,,8755.48,0
7039120,11:14:03,11:14:03,91,34,,,,8890.68,0
7039120,11:16:00,11:16:00,5520,35,,,,9559.32,
7039120,11:17:00,11:17:00,10159,36,,,,9841.38,
7039120,11:26:00,11:26:00,2504,37,,,,14239.15,
7039120,11:28:20,11:28:20,10344,38,,,,15152.23,0
7039120,11:34:00,11:34:00,9944,39,,1,,16814.79,
7283010,15:50:00,15:50:00,9124,1,,,1,0,
7283010,15:51:13,15:51:13,420,2,,,,520.23,0
7283010,15:51:45,15:51:45,5110,3,,,,715.45,0
7283010,15:52:17,15:52:17,75,4,,,,938.8,0
7283010,15:53:06,15:53:06,76,5,,,,1309.05,0
7283010,15:53:31,15:53:31,5111,6,,,,1460.24,0
7283010,15:54:03,15:54:03,5112,7,,,,1692.08,0
7283010,15:54:35,15:54:35,5113,8,,,,1901.96,0
7283010,15:55:16,15:55:16,5114,9,,,,2192.01,0
7283010,15:55:44,15:55:44,5115,10,,,,2419.36,0
7283010,15:56:21,15:56:21,5116,11,,,,2632.17,0
7283010,15:57:02,15:57:02,5117,12,,,,2899.62,0
7283010,15:57:44,15:57:44,5118,13,,,,3162.03,0
7283010,15:58:08,15:58:08,78,14,,,,3341.42,0
7283010,15:58:25,15:58:25,79,15,,,,3476.95,0
7283010,15:59:30,15:59:30,80,16,,,,3930.88,0
7283010,16:00:39,16:00:39,81,17,,,,4360.86,0
7283010,16:00:49,16:00:49,4983,18,,,,4421.23,0
7283010,16:01:42,16:01:42,5119,19,,,,4841.78,0
7283010,16:02:00,16:02:00,5120,20,,,,4935.07,0
7283010,16:04:00,16:04:00,9654,21,,,,5700.71,
7283010,16:05:55,16:05:55,557,22,,,,6265.75,0
7283010,16:07:52,16:07:52,3345,23,,,,6649.38,0
7283010,16:08:33,16:08:33,3346,24,,,,6831.57,0
7283010,16:09:23,16:09:23,3347,25,,,,7073.17,0
7283010,16:10:06,16:10:06,3348,26,,,,7299.31,0
7283010,16:10:49,16:10:49,3349,27,,,,7561.05,0
7283010,16:11:16,16:11:16,3350,28,,,,7694.58,0
7283010,16:12:10,16:12:10,3798,29,,,,7997.63,0
7283010,16:12:30,16:12:30,3799,30,,,,8105.74,0
7283010,16:13:16,16:13:16,88,31,,,,8351.96,0
7283010,16:13:47,16:13:47,89,32,,,,8559.5,0
7283010,16:14:21,16:14:21,90,33,,,,8755.48,0
7283010,16:14:53,16:14:53,91,34,,,,8890.68,0
7283010,16:17:00,16:17:00,5520,35,,,,9559.32,
7283010,16:18:00,16:18:00,10159,36,,,,9841.38,
7283010,16:27:00,16:27:00,2504,37,,,,14239.15,
7283010,16:29:37,16:29:37,10344,38,,,,15152.23,0
7283010,16:36:00,16:36:00,9944,39,,1,,16814.79,
7283120,15:50:00,15:50:00,9124,1,,,1,0,
7283120,15:51:13,15:51:13,420,2,,,,520.23,0
7283120,15:51:45,15:51:45,5110,3,,,,715.45,0
7283120,15:52:17,15:52:17,75,4,,,,938.8,0
7283120,15:53:06,15:53:06,76,5,,,,1309.05,0
7283120,15:53:31,15:53:31,5111,6,,,,1460.24,0
7283120,15:54:03,15:54:03,5112,7,,,,1692.08,0
7283120,15:54:35,15:54:35,5113,8,,,,1901.96,0
7283120,15:55:16,15:55:16,5114,9,,,,2192.01,0
7283120,15:55:44,15:55:44,5115,10,,,,2419.36,0
7283120,15:56:21,15:56:21,5116,11,,,,2632.17,0
7283120,15:57:02,15:57:02,5117,12,,,,2899.62,0
7283120,15:57:44,15:57:44,5118,13,,,,3162.03,0
7283120,15:58:08,15:58:08,78,14,,,,3341.42,0
7283120,15:58:25,15:58:25,79,15,,,,3476.95,0
7283120,15:59:30,15:59:30,80,16,,,,3930.88,0
7283120,16:00:39,16:00:39,81,17,,,,4360.86,0
7283120,16:00:49,16:00:49,4983,18,,,,4421.23,0
7283120,16:01:42,16:01:42,5119,19,,,,4841.78,0
7283120,16:02:00,16:02:00,5120,20,,,,4935.07,0
7283120,16:04:00,16:04:00,9654,21,,,,5700.71,
7283120,16:05:55,16:05:55,557,22,,,,6265.75,0
7283120,16:07:52,16:07:52,3345,23,,,,6649.38,0
7283120,16:08:33,16:08:33,3346,24,,,,6831.57,0
7283120,16:09:23,16:09:23,3347,25,,,,7073.17,0
7283120,16:10:06,16:10:06,3348,26,,,,7299.31,0
7283120,16:10:49,16:10:49,3349,27,,,,7561.05,0
7283120,16:11:16,16:11:16,3350,28,,,,7694.58,0
7283120,16:12:10,16:12:10,3798,29,,,,7997.63,0
7283120,16:12:30,16:12:30,3799,30,,,,8105.74,0
7283120,16:13:16,16:13:16,88,31,,,,8351.96,0
7283120,16:13:47,16:13:47,89,32,,,,8559.5,0
7283120,16:14:21,16:14:21,90,33,,,,8755.48,0
7283120,16:14:53,16:14:53,91,34,,,,8890.68,0
7283120,16:17:00,16:17:00,5520,35,,,,9559.32,
7283120,16:18:00,16:18:00,10159,36,,,,9841.38,
7283120,16:27:00,16:27:00,2504,37,,,,14239.15,
7283120,16:29:37,16:29:37,10344,38,,,,15152.23,0
7283120,16:36:00,16:36:00,9944,39,,1,,16814.79,
7953090,16:34:00,16:34:00,9124,1,,,1,0,
7953090,16:35:13,16:35:13,420,2,,,,520.23,0
7953090,16:35:45,16:35:45,5110,3,,,,715.45,0
7953090,16:36:17,16:36:17,75,4,,,,938.8,0
7953090,16:37:06,16:37:06,76,5,,,,1309.05,0
7953090,16:37:31,16:37:31,5111,6,,,,1460.24,0
7953090,16:38:03,16:38:03,5112,7,,,,1692.08,0
7953090,16:38:35,16:38:35,5113,8,,,,1901.96,0
7953090,16:39:16,16:39:16,5114,9,,,,2192.01,0
7953090,16:39:44,16:39:44,5115,10,,,,2419.36,0
7953090,16:40:21,16:40:21,5116,11,,,,2632.17,0
7953090,16:41:02,16:41:02,5117,12,,,,2899.62,0
7953090,16:41:44,16:41:44,5118,13,,,,3162.03,0
7953090,16:42:08,16:42:08,78,14,,,,3341.42,0
7953090,16:42:25,16:42:25,79,15,,,,3476.95,0
7953090,16:43:30,16:43:30,80,16,,,,3930.88,0
7953090,16:44:39,16:44:39,81,17,,,,4360.86,0
7953090,16:44:49,16:44:49,4983,18,,,,4421.23,0
7953090,16:45:42,16:45:42,5119,19,,,,4841.78,0
7953090,16:46:00,16:46:00,5120,20,,,,4935.07,0
7953090,16:48:00,16:48:00,9654,21,,,,5700.71,
7953090,16:49:55,16:49:55,557,22,,,,6265.75,0
7953090,16:51:52,16:51:52,3345,23,,,,6649.38,0
7953090,16:52:33,16:52:33,3346,24,,,,6831.57,0
7953090,16:53:23,16:53:23,3347,25,,,,7073.17,0
7953090,16:54:06,16:54:06,3348,26,,,,7299.31,0
7953090,16:54:49,16:54:49,3349,27,,,,7561.05,0
7953090,16:55:16,16:55:16,3350,28,,,,7694.58,0
7953090,16:56:10,16:56:10,3798,29,,,,7997.63,0
7953090,16:56:30,16:56:30,3799,30,,,,8105.74,0
7953090,16:57:16,16:57:16,88,31,,,,8351.96,0
7953090,16:57:47,16:57:47,89,32,,,,8559.5,0
7953090,16:58:21,16:58:21,90,33,,,,8755.48,0
7953090,16:58:53,16:58:53,91,34,,,,8890.68,0
7953090,17:01:00,17:01:00,5520,35,,,,9559.32,
7953090,17:02:00,17:02:00,10159,36,,,,9841.38,
7953090,17:11:00,17:11:00,2504,37,,,,14239.15,
7953090,17:13:37,17:13:37,10344,38,,,,15152.23,0
7953090,17:20:00,17:20:00,9944,39,,1,,16814.79,
8781090,21:34:00,21:34:00,9124,1,,,1,0,
8781090,21:35:13,21:35:13,420,2,,,,520.23,0
8781090,21:35:45,21:35:45,5110,3,,,,715.45,0
8781090,21:36:17,21:36:17,75,4,,,,938.8,0
8781090,21:37:06,21:37:06,76,5,,,,1309.05,0
8781090,21:37:31,21:37:31,5111,6,,,,1460.24,0
8781090,21:38:03,21:38:03,5112,7,,,,1692.08,0
8781090,21:38:35,21:38:35,5113,8,,,,1901.96,0
8781090,21:39:16,21:39:16,5114,9,,,,2192.01,0
8781090,21:39:44,21:39:44,5115,10,,,,2419.36,0
8781090,21:40:21,21:40:21,5116,11,,,,2632.17,0
8781090,21:41:02,21:41:02,5117,12,,,,2899.62,0
8781090,21:41:44,21:41:44,5118,13,,,,3162.03,0
8781090,21:42:08,21:42:08,78,14,,,,3341.42,0
8781090,21:42:25,21:42:25,79,15,,,,3476.95,0
8781090,21:43:30,21:43:30,80,16,,,,3930.88,0
8781090,21:44:39,21:44:39,81,17,,,,4360.86,0
8781090,21:44:49,21:44:49,4983,18,,,,4421.23,0
8781090,21:45:42,21:45:42,5119,19,,,,4841.78,0
8781090,21:46:00,21:46:00,5120,20,,,,4935.07,0
8781090,21:48:00,21:48:00,9654,21,,,,5700.71,
8781090,21:49:37,21:49:37,557,22,,,,6265.75,0
8781090,21:51:17,21:51:17,3345,23,,,,6649.38,0
8781090,21:51:51,21:51:51,3346,24,,,,6831.57,0
8781090,21:52:33,21:52:33,3347,25,,,,7073.17,0
8781090,21:53:09,21:53:09,3348,26,,,,7299.31,0
8781090,21:53:46,21:53:46,3349,27,,,,7561.05,0
8781090,21:54:09,21:54:09,3350,28,,,,7694.58,0
8781090,21:54:55,21:54:55,3798,29,,,,7997.63,0
8781090,21:55:12,21:55:12,3799,30,,,,8105.74,0
8781090,21:55:50,21:55:50,88,31,,,,8351.96,0
8781090,21:56:17,21:56:17,89,32,,,,8559.5,0
8781090,21:56:46,21:56:46,90,33,,,,8755.48,0
8781090,21:57:12,21:57:12,91,34,,,,8890.68,0
8781090,21:59:00,21:59:00,5520,35,,,,9559.32,
8781090,22:00:00,22:00:00,10159,36,,,,9841.38,
8781090,22:09:00,22:09:00,2504,37,,,,14239.15,
8781090,22:11:02,22:11:02,10344,38,,,,15152.23,0
8781090,22:16:00,22:16:00,9944,39,,1,,16814.79,
8804020,14:08:00,14:08:00,9124,1,,,1,0,
8804020,14:09:10,14:09:10,420,2,,,,521.61,0
8804020,14:09:42,14:09:42,5110,3,,,,729.29,0
8804020,14:10:10,14:10:10,75,4,,,,965.07,0
8804020,14:10:52,14:10:52,76,5,,,,1352.53,0
8804020,14:11:16,14:11:16,5111,6,,,,1515.17,0
8804020,14:11:49,14:11:49,5112,7,,,,1761.11,0
8804020,14:12:30,14:12:30,5113,8,,,,1986.91,0
8804020,14:13:16,14:13:16,5114,9,,,,2287.79,0
8804020,14:13:46,14:13:46,5115,10,,,,2528.27,0
8804020,14:14:19,14:14:19,5116,11,,,,2762.81,0
8804020,14:14:52,14:14:52,5117,12,,,,3040.49,0
8804020,14:15:25,14:15:25,5118,13,,,,3330.42,0
8804020,14:16:21,14:16:21,78,14,,,,3531.65,0
8804020,14:16:45,14:16:45,79,15,,,,3687.41,0
8804020,14:17:34,14:17:34,80,16,,,,4159.1,0
8804020,14:18:22,14:18:22,81,17,,,,4616.58,0
8804020,14:18:31,14:18:31,4983,18,,,,4680.2,0
8804020,14:19:25,14:19:25,5119,19,,,,5112.48,0
8804020,14:19:37,14:19:37,5120,20,,,,5229.01,0
8804020,14:21:00,14:21:00,9654,21,,,,6001.08,
8804020,14:23:28,14:23:28,557,22,,,,6566.12,0
8804020,14:25:59,14:25:59,3345,23,,,,6949.75,0
8804020,14:26:46,14:26:46,3346,24,,,,7120.61,0
8804020,14:27:50,14:27:50,3347,25,,,,7351.13,0
8804020,14:28:45,14:28:45,3348,26,,,,7577.27,0
8804020,14:29:40,14:29:40,3349,27,,,,7839.01,0
8804020,14:30:15,14:30:15,3350,28,,,,7972.54,0
8804020,14:31:25,14:31:25,3798,29,,,,8275.59,0
8804020,14:31:51,14:31:51,3799,30,,,,8383.7,0
8804020,14:32:49,14:32:49,88,31,,,,8629.92,0
8804020,14:33:30,14:33:30,89,32,,,,8837.46,0
8804020,14:34:14,14:34:14,90,33,,,,9033.44,0
8804020,14:34:52,14:34:52,91,34,,,,9165.88,0
8804020,14:37:00,14:37:00,5520,35,,,,9803.8,
8804020,14:38:00,14:38:00,10159,36,,,,10067.77,
8804020,14:45:06,14:45:06,9486,37,,,,14062.41,0
8804020,14:46:22,14:46:22,10344,38,,,,14713.23,0
8804020,14:49:00,14:49:00,9944,39,,1,,16379.31,
8804030,14:08:00,14:08:00,9124,1,,,1,0,
8804030,14:09:10,14:09:10,420,2,,,,521.61,0
8804030,14:09:42,14:09:42,5110,3,,,,729.29,0
8804030,14:10:10,14:10:10,75,4,,,,965.07,0
8804030,14:10:52,14:10:52,76,5,,,,1352.53,0
8804030,14:11:16,14:11:16,5111,6,,,,1515.17,0
8804030,14:11:49,14:11:49,5112,7,,,,1761.11,0
8804030,14:12:30,14:12:30,5113,8,,,,1986.91,0
8804030,14:13:16,14:13:16,5114,9,,,,2287.79,0
8804030,14:13:46,14:13:46,5115,10,,,,2528.27,0
8804030,14:14:19,14:14:19,5116,11,,,,2762.81,0
8804030,14:14:52,14:14:52,5117,12,,,,3040.49,0
8804030,14:15:25,14:15:25,5118,13,,,,3330.42,0
8804030,14:16:21,14:16:21,78,14,,,,3531.65,0
8804030,14:16:45,14:16:45,79,15,,,,3687.41,0
8804030,14:17:34,14:17:34,80,16,,,,4159.1,0
8804030,14:18:22,14:18:22,81,17,,,,4616.58,0
8804030,14:18:31,14:18:31,4983,18,,,,4680.2,0
8804030,14:19:25,14:19:25,5119,19,,,,5112.48,0
8804030,14:19:37,14:19:37,5120,20,,,,5229.01,0
8804030,14:21:00,14:21:00,9654,21,,,,6001.08,
8804030,14:23:28,14:23:28,557,22,,,,6566.12,0
8804030,14:25:59,14:25:59,3345,23,,,,6949.75,0
8804030,14:26:46,14:26:46,3346,24,,,,7120.61,0
8804030,14:27:50,14:27:50,3347,25,,,,7351.13,0
8804030,14:28:45,14:28:45,3348,26,,,,7577.27,0
8804030,14:29:40,14:29:40,3349,27,,,,7839.01,0
8804030,14:30:15,14:30:15,3350,28,,,,7972.54,0
8804030,14:31:25,14:31:25,3798,29,,,,8275.59,0
8804030,14:31:51,14:31:51,3799,30,,,,8383.7,0
8804030,14:32:49,14:32:49,88,31,,,,8629.92,0
8804030,14:33:30,14:33:30,89,32,,,,8837.46,0
8804030,14:34:14,14:34:14,90,33,,,,9033.44,0
8804030,14:34:52,14:34:52,91,34,,,,9165.88,0
8804030,14:37:00,14:37:00,5520,35,,,,9803.8,
8804030,14:38:00,14:38:00,10159,36,,,,10067.77,
8804030,14:45:06,14:45:06,9486,37,,,,14062.41,0
8804030,14:46:22,14:46:22,10344,38,,,,14713.23,0
8804030,14:49:00,14:49:00,9944,39,,1,,16379.31,
8804040,14:08:00,14:08:00,9124,1,,,1,0,
8804040,14:09:10,14:09:10,420,2,,,,521.61,0
8804040,14:09:42,14:09:42,5110,3,,,,729.29,0
8804040,14:10:10,14:10:10,75,4,,,,965.07,0
8804040,14:10:52,14:10:52,76,5,,,,1352.53,0
8804040,14:11:16,14:11:16,5111,6,,,,1515.17,0
8804040,14:11:49,14:11:49,5112,7,,,,1761.11,0
8804040,14:12:30,14:12:30,5113,8,,,,1986.91,0
8804040,14:13:16,14:13:16,5114,9,,,,2287.79,0
8804040,14:13:46,14:13:46,5115,10,,,,2528.27,0
8804040,14:14:19,14:14:19,5116,11,,,,2762.81,0
8804040,14:14:52,14:14:52,5117,12,,,,3040.49,0
8804040,14:15:25,14:15:25,5118,13,,,,3330.42,0
8804040,14:16:21,14:16:21,78,14,,,,3531.65,0
8804040,14:16:45,14:16:45,79,15,,,,3687.41,0
8804040,14:17:34,14:17:34,80,16,,,,4159.1,0
8804040,14:18:22,14:18:22,81,17,,,,4616.58,0
8804040,14:18:31,14:18:31,4983,18,,,,4680.2,0
8804040,14:19:25,14:19:25,5119,19,,,,5112.48,0
8804040,14:19:37,14:19:37,5120,20,,,,5229.01,0
8804040,14:21:00,14:21:00,9654,21,,,,6001.08,
8804040,14:23:28,14:23:28,557,22,,,,6566.12,0
8804040,14:25:59,14:25:59,3345,23,,,,6949.75,0
8804040,14:26:46,14:26:46,3346,24,,,,7120.61,0
8804040,14:27:50,14:27:50,3347,25,,,,7351.13,0
8804040,14:28:45,14:28:45,3348,26,,,,7577.27,0
8804040,14:29:40,14:29:40,3349,27,,,,7839.01,0
8804040,14:30:15,14:30:15,3350,28,,,,7972.54,0
8804040,14:31:25,14:31:25,3798,29,,,,8275.59,0
8804040,14:31:51,14:31:51,3799,30,,,,8383.7,0
8804040,14:32:49,14:32:49,88,31,,,,8629.92,0
8804040,14:33:30,14:33:30,89,32,,,,8837.46,0
8804040,14:34:14,14:34:14,90,33,,,,9033.44,0
8804040,14:34:52,14:34:52,91,34,,,,9165.88,0
8804040,14:37:00,14:37:00,5520,35,,,,9803.8,
8804040,14:38:00,14:38:00,10159,36,,,,10067.77,
8804040,14:45:06,14:45:06,9486,37,,,,14062.41,0
8804040,14:46:22,14:46:22,10344,38,,,,14713.23,0
8804040,14:49:00,14:49:00,9944,39,,1,,16379.31,
8804050,14:08:00,14:08:00,9124,1,,,1,0,
8804050,14:09:10,14:09:10,420,2,,,,521.61,0
8804050,14:09:42,14:09:42,5110,3,,,,729.29,0
8804050,14:10:10,14:10:10,75,4,,,,965.07,0
8804050,14:10:52,14:10:52,76,5,,,,1352.53,0
8804050,14:11:16,14:11:16,5111,6,,,,1515.17,0
8804050,14:11:49,14:11:49,5112,7,,,,1761.11,0
8804050,14:12:30,14:12:30,5113,8,,,,1986.91,0
8804050,14:13:16,14:13:16,5114,9,,,,2287.79,0
8804050,14:13:46,14:13:46,5115,10,,,,2528.27,0
8804050,14:14:19,14:14:19,5116,11,,,,2762.81,0
8804050,14:14:52,14:14:52,5117,12,,,,3040.49,0
8804050,14:15:25,14:15:25,5118,13,,,,3330.42,0
8804050,14:16:21,14:16:21,78,14,,,,3531.65,0
8804050,14:16:45,14:16:45,79,15,,,,3687.41,0
8804050,14:17:34,14:17:34,80,16,,,,4159.1,0
8804050,14:18:22,14:18:22,81,17,,,,4616.58,0
8804050,14:18:31,14:18:31,4983,18,,,,4680.2,0
8804050,14:19:25,14:19:25,5119,19,,,,5112.48,0
8804050,14:19:37,14:19:37,5120,20,,,,5229.01,0
8804050,14:21:00,14:21:00,9654,21,,,,6001.08,
8804050,14:23:28,14:23:28,557,22,,,,6566.12,0
8804050,14:25:59,14:25:59,3345,23,,,,6949.75,0
8804050,14:26:46,14:26:46,3346,24,,,,7120.61,0
8804050,14:27:50,14:27:50,3347,25,,,,7351.13,0
8804050,14:28:45,14:28:45,3348,26,,,,7577.27,0
8804050,14:29:40,14:29:40,3349,27,,,,7839.01,0
8804050,14:30:15,14:30:15,3350,28,,,,7972.54,0
8804050,14:31:25,14:31:25,3798,29,,,,8275.59,0
8804050,14:31:51,14:31:51,3799,30,,,,8383.7,0
8804050,14:32:49,14:32:49,88,31,,,,8629.92,0
8804050,14:33:30,14:33:30,89,32,,,,8837.46,0
8804050,14:34:14,14:34:14,90,33,,,,9033.44,0
8804050,14:34:52,14:34:52,91,34,,,,9165.88,0
8804050,14:37:00,14:37:00,5520,35,,,,9803.8,
8804050,14:38:00,14:38:00,10159,36,,,,10067.77,
8804050,14:45:06,14:45:06,9486,37,,,,14062.41,0
8804050,14:46:22,14:46:22,10344,38,,,,14713.23,0
8804050,14:49:00,14:49:00,9944,39,,1,,16379.31,
8804060,14:08:00,14:08:00,9124,1,,,1,0,
8804060,14:09:10,14:09:10,420,2,,,,521.61,0
8804060,14:09:42,14:09:42,5110,3,,,,729.29,0
8804060,14:10:10,14:10:10,75,4,,,,965.07,0
8804060,14:10:52,14:10:52,76,5,,,,1352.53,0
8804060,14:11:16,14:11:16,5111,6,,,,1515.17,0
8804060,14:11:49,14:11:49,5112,7,,,,1761.11,0
8804060,14:12:30,14:12:30,5113,8,,,,1986.91,0
8804060,14:13:16,14:13:16,5114,9,,,,2287.79,0
8804060,14:13:46,14:13:46,5115,10,,,,2528.27,0
8804060,14:14:19,14:14:19,5116,11,,,,2762.81,0
8804060,14:14:52,14:14:52,5117,12,,,,3040.49,0
8804060,14:15:25,14:15:25,5118,13,,,,3330.42,0
8804060,14:16:21,14:16:21,78,14,,,,3531.65,0
8804060,14:16:45,14:16:45,79,15,,,,3687.41,0
8804060,14:17:34,14:17:34,80,16,,,,4159.1,0
8804060,14:18:22,14:18:22,81,17,,,,4616.58,0
8804060,14:18:31,14:18:31,4983,18,,,,4680.2,0
8804060,14:19:25,14:19:25,5119,19,,,,5112.48,0
8804060,14:19:37,14:19:37,5120,20,,,,5229.01,0
8804060,14:21:00,14:21:00,9654,21,,,,6001.08,
8804060,14:23:28,14:23:28,557,22,,,,6566.12,0
8804060,14:25:59,14:25:59,3345,23,,,,6949.75,0
8804060,14:26:46,14:26:46,3346,24,,,,7120.61,0
8804060,14:27:50,14:27:50,3347,25,,,,7351.13,0
8804060,14:28:45,14:28:45,3348,26,,,,7577.27,0
8804060,14:29:40,14:29:40,3349,27,,,,7839.01,0
8804060,14:30:15,14:30:15,3350,28,,,,7972.54,0
8804060,14:31:25,14:31:25,3798,29,,,,8275.59,0
8804060,14:31:51,14:31:51,3799,30,,,,8383.7,0
8804060,14:32:49,14:32:49,88,31,,,,8629.92,0
8804060,14:33:30,14:33:30,89,32,,,,8837.46,0
8804060,14:34:14,14:34:14,90,33,,,,9033.44,0
8804060,14:34:52,14:34:52,91,34,,,,9165.88,0
8804060,14:37:00,14:37:00,5520,35,,,,9803.8,
8804060,14:38:00,14:38:00,10159,36,,,,10067.77,
8804060,14:45:06,14:45:06,9486,37,,,,14062.41,0
8804060,14:46:22,14:46:22,10344,38,,,,14713.23,0
8804060,14:49:00,14:49:00,9944,39,,1,,16379.31,
9386090,10:34:00,10:34:00,9124,1,,,1,0,
9386090,10:35:13,10:35:13,420,2,,,,520.23,0
9386090,10:35:45,10:35:45,5110,3,,,,715.45,0
9386090,10:36:17,10:36:17,75,4,,,,938.8,0
9386090,10:37:06,10:37:06,76,5,,,,1309.05,0
9386090,10:37:31,10:37:31,5111,6,,,,1460.24,0
9386090,10:38:03,10:38:03,5112,7,,,,1692.08,0
9386090,10:38:35,10:38:35,5113,8,,,,1901.96,0
9386090,10:39:16,10:39:16,5114,9,,,,2192.01,0
9386090,10:39:44,10:39:44,5115,10,,,,2419.36,0
9386090,10:40:21,10:40:21,5116,11,,,,2632.17,0
9386090,10:41:02,10:41:02,5117,12,,,,2899.62,0
9386090,10:41:44,10:41:44,5118,13,,,,3162.03,0
9386090,10:42:08,10:42:08,78,14,,,,3341.42,0
9386090,10:42:25,10:42:25,79,15,,,,3476.95,0
9386090,10:43:30,10:43:30,80,16,,,,3930.88,0
9386090,10:44:39,10:44:39,81,17,,,,4360.86,0
9386090,10:44:49,10:44:49,4983,18,,,,4421.23,0
9386090,10:45:42,10:45:42,5119,19,,,,4841.78,0
9386090,10:46:00,10:46:00,5120,20,,,,4935.07,0
9386090,10:48:00,10:48:00,9654,21,,,,5700.71,
9386090,10:49:46,10:49:46,557,22,,,,6265.75,0
9386090,10:51:34,10:51:34,3345,23,,,,6649.38,0
9386090,10:52:12,10:52:12,3346,24,,,,6831.57,0
9386090,10:52:58,10:52:58,3347,25,,,,7073.17,0
9386090,10:53:38,10:53:38,3348,26,,,,7299.31,0
9386090,10:54:17,10:54:17,3349,27,,,,7561.05,0
9386090,10:54:42,10:54:42,3350,28,,,,7694.58,0
9386090,10:55:32,10:55:32,3798,29,,,,7997.63,0
9386090,10:55:51,10:55:51,3799,30,,,,8105.74,0
9386090,10:56:33,10:56:33,88,31,,,,8351.96,0
9386090,10:57:02,10:57:02,89,32,,,,8559.5,0
9386090,10:57:33,10:57:33,90,33,,,,8755.48,0
9386090,10:58:03,10:58:03,91,34,,,,8890.68,0
9386090,11:00:00,11:00:00,5520,35,,,,9559.32,
9386090,11:01:00,11:01:00,10159,36,,,,9841.38,
9386090,11:10:00,11:10:00,2504,37,,,,14239.15,
9386090,11:12:20,11:12:20,10344,38,,,,15152.23,0
9386090,11:18:00,11:18:00,9944,39,,1,,16814.79,
10244090,12:05:00,12:05:00,10161,1,,,1,0,
10244090,12:07:07,12:07:07,162,2,,,,856.85,0
10244090,12:07:29,12:07:29,2326,3,,,,1014.2,0
10244090,12:08:00,12:08:00,2327,4,,,,1181.01,
10244090,12:09:29,12:09:29,2328,5,,,,1546.92,0
10244090,12:10:20,12:10:20,2329,6,,,,1681.49,0
10244090,12:10:48,12:10:48,2330,7,,,,1797.7,0
10244090,12:11:35,12:11:35,2331,8,,,,2029.67,0
10244090,12:12:00,12:12:00,2332,9,,,,2131.14,0
10244090,12:12:29,12:12:29,2333,10,,,,2243.78,0
10244090,12:13:33,12:13:33,2334,11,,,,2491.48,0
10244090,12:14:38,12:14:38,2335,12,,,,2746.77,0
10244090,12:15:21,12:15:21,2336,13,,,,2889.61,0
10244090,12:15:35,12:15:35,2337,14,,,,2937.47,0
10244090,12:17:55,12:17:55,2339,15,,,,3508.84,0
10244090,12:18:24,12:18:24,2340,16,,,,3647.45,0
10244090,12:19:22,12:19:22,2341,17,,,,3952.56,0
10244090,12:20:33,12:20:33,9897,18,,,,4340.46,0
10244090,12:22:00,12:22:00,2128,19,,1,,4657.42,
10434010,14:05:00,14:05:00,10161,1,,,1,0,
10434010,14:07:07,14:07:07,162,2,,,,856.85,0
10434010,14:07:29,14:07:29,2326,3,,,,1014.2,0
10434010,14:08:00,14:08:00,2327,4,,,,1181.01,
10434010,14:09:29,14:09:29,2328,5,,,,1546.92,0
10434010,14:10:20,14:10:20,2329,6,,,,1681.49,0
10434010,14:10:48,14:10:48,2330,7,,,,1797.7,0
10434010,14:11:35,14:11:35,2331,8,,,,2029.67,0
10434010,14:12:00,14:12:00,2332,9,,,,2131.14,0
10434010,14:12:29,14:12:29,2333,10,,,,2243.78,0
10434010,14:13:33,14:13:33,2334,11,,,,2491.48,0
10434010,14:14:38,14:14:38,2335,12,,,,2746.77,0
10434010,14:15:21,14:15:21,2336,13,,,,2889.61,0
10434010,14:15:35,14:15:35,2337,14,,,,2937.47,0
10434010,14:17:55,14:17:55,2339,15,,,,3508.84,0
10434010,14:18:24,14:18:24,2340,16,,,,3647.45,0
10434010,14:19:22,14:19:22,2341,17,,,,3952.56,0
10434010,14:20:33,14:20:33,9897,18,,,,4340.46,0
10434010,14:22:00,14:22:00,2128,19,,1,,4657.42,
10434120,14:05:00,14:05:00,10161,1,,,1,0,
10434120,14:07:07,14:07:07,162,2,,,,856.85,0
10434120,14:07:29,14:07:29,2326,3,,,,1014.2,0
10434120,14:08:00,14:08:00,2327,4,,,,1181.01,
10434120,14:09:29,14:09:29,2328,5,,,,1546.92,0
10434120,14:10:20,14:10:20,2329,6,,,,1681.49,0
10434120,14:10:48,14:10:48,2330,7,,,,1797.7,0
10434120,14:11:35,14:11:35,2331,8,,,,2029.67,0
10434120,14:12:00,14:12:00,2332,9,,,,2131.14,0
10434120,14:12:29,14:12:29,2333,10,,,,2243.78,0
10434120,14:13:33,14:13:33,2334,11,,,,2491.48,0
10434120,14:14:38,14:14:38,2335,12,,,,2746.77,0
10434120,14:15:21,14:15:21,2336,13,,,,2889.61,0
10434120,14:15:35,14:15:35,2337,14,,,,2937.47,0
10434120,14:17:55,14:17:55,2339,15,,,,3508.84,0
10434120,14:18:24,14:18:24,2340,16,,,,3647.45,0
10434120,14:19:22,14:19:22,2341,17,,,,3952.56,0
10434120,14:20:33,14:20:33,9897,18,,,,4340.46,0
10434120,14:22:00,14:22:00,2128,19,,1,,4657.42,
12028070,16:05:00,16:05:00,10161,1,,,1,0,
12028070,16:07:07,16:07:07,162,2,,,,856.85,0
12028070,16:07:29,16:07:29,2326,3,,,,1014.2,0
12028070,16:08:00,16:08:00,2327,4,,,,1181.01,
12028070,16:09:29,16:09:29,2328,5,,,,1546.92,0
12028070,16:10:20,16:10:20,2329,6,,,,1681.49,0
12028070,16:10:48,16:10:48,2330,7,,,,1797.7,0
12028070,16:11:35,16:11:35,2331,8,,,,2029.67,0
12028070,16:12:00,16:12:00,2332,9,,,,2131.14,0
12028070,16:12:29,16:12:29,2333,10,,,,2243.78,0
12028070,16:13:33,16:13:33,2334,11,,,,2491.48,0
12028070,16:14:38,16:14:38,2335,12,,,,2746.77,0
12028070,16:15:21,16:15:21,2336,13,,,,2889.61,0
12028070,16:15:35,16:15:35,2337,14,,,,2937.47,0
12028070,16:17:55,16:17:55,2339,15,,,,3508.84,0
12028070,16:18:24,16:18:24,2340,16,,,,3647.45,0
12028070,16:19:22,16:19:22,2341,17,,,,3952.56,0
12028070,16:20:33,16:20:33,9897,18,,,,4340.46,0
12028070,16:22:00,16:22:00,2128,19,,1,,4657.42,
13449020,16:03:00,16:03:00,10161,1,,,1,0,
13449020,16:07:57,16:07:57,162,2,,,,856.85,0
13449020,16:08:48,16:08:48,2326,3,,,,1014.2,0
13449020,16:10:00,16:10:00,2327,4,,,,1181.01,
13449020,16:11:23,16:11:23,2328,5,,,,1546.92,0
13449020,16:12:10,16:12:10,2329,6,,,,1681.49,0
13449020,16:12:36,16:12:36,2330,7,,,,1797.7,0
13449020,16:13:20,16:13:20,2331,8,,,,2029.67,0
13449020,16:13:43,16:13:43,2332,9,,,,2131.14,0
13449020,16:14:10,16:14:10,2333,10,,,,2243.78,0
13449020,16:15:10,16:15:10,2334,11,,,,2491.48,0
13449020,16:16:10,16:16:10,2335,12,,,,2746.77,0
13449020,16:16:50,16:16:50,2336,13,,,,2889.61,0
13449020,16:17:03,16:17:03,2337,14,,,,2937.47,0
13449020,16:19:13,16:19:13,2339,15,,,,3508.84,0
13449020,16:19:40,16:19:40,2340,16,,,,3647.45,0
13449020,16:20:33,16:20:33,2341,17,,,,3952.56,0
13449020,16:21:40,16:21:40,9897,18,,,,4340.46,0
13449020,16:23:00,16:23:00,2128,19,,1,,4657.42,
13449030,16:03:00,16:03:00,10161,1,,,1,0,
13449030,16:07:57,16:07:57,162,2,,,,856.85,0
13449030,16:08:48,16:08:48,2326,3,,,,1014.2,0
13449030,16:10:00,16:10:00,2327,4,,,,1181.01,
13449030,16:11:23,16:11:23,2328,5,,,,1546.92,0
13449030,16:12:10,16:12:10,2329,6,,,,1681.49,0
13449030,16:12:36,16:12:36,2330,7,,,,1797.7,0
13449030,16:13:20,16:13:20,2331,8,,,,2029.67,0
13449030,16:13:43,16:13:43,2332,9,,,,2131.14,0
13449030,16:14:10,16:14:10,2333,10,,,,2243.78,0
13449030,16:15:10,16:15:10,2334,11,,,,2491.48,0
13449030,16:16:10,16:16:10,2335,12,,,,2746.77,0
13449030,16:16:50,16:16:50,2336,13,,,,2889.61,0
13449030,16:17:03,16:17:03,2337,14,,,,2937.47,0
13449030,16:19:13,16:19:13,2339,15,,,,3508.84,0
13449030,16:19:40,16:19:40,2340,16,,,,3647.45,0
13449030,16:20:33,16:20:33,2341,17,,,,3952.56,0
13449030,16:21:40,16:21:40,9897,18,,,,4340.46,0
13449030,16:23:00,16:23:00,2128,19,,1,,4657.42,
13449040,16:03:00,16:03:00,10161,1,,,1,0,
13449040,16:07:57,16:07:57,162,2,,,,856.85,0
13449040,16:08:48,16:08:48,2326,3,,,,1014.2,0
13449040,16:10:00,16:10:00,2327,4,,,,1181.01,
13449040,16:11:23,16:11:23,2328,5,,,,1546.92,0
13449040,16:12:10,16:12:10,2329,6,,,,1681.49,0
13449040,16:12:36,16:12:36,2330,7,,,,1797.7,0
13449040,16:13:20,16:13:20,2331,8,,,,2029.67,0
13449040,16:13:43,16:13:43,2332,9,,,,2131.14,0
13449040,16:14:10,16:14:10,2333,10,,,,2243.78,0
13449040,16:15:10,16:15:10,2334,11,,,,2491.48,0
13449040,16:16:10,16:16:10,2335,12,,,,2746.77,0
13449040,16:16:50,16:16:50,2336,13,,,,2889.61,0
13449040,16:17:03,16:17:03,2337,14,,,,2937.47,0
13449040,16:19:13,16:19:13,2339,15,,,,3508.84,0
13449040,16:19:40,16:19:40,2340,16,,,,3647.45,0
13449040,16:20:33,16:20:33,2341,17,,,,3952.56,0
13449040,16:21:40,16:21:40,9897,18,,,,4340.46,0
13449040,16:23:00,16:23:00,2128,19,,1,,4657.42,
13449050,16:03:00,16:03:00,10161,1,,,1,0,
13449050,16:07:57,16:07:57,162,2,,,,856.85,0
13449050,16:08:48,16:08:48,2326,3,,,,1014.2,0
13449050,16:10:00,16:10:00,2327,4,,,,1181.01,
13449050,16:11:23,16:11:23,2328,5,,,,1546.92,0
13449050,16:12:10,16:12:10,2329,6,,,,1681.49,0
13449050,16:12:36,16:12:36,2330,7,,,,1797.7,0
13449050,16:13:20,16:13:20,2331,8,,,,2029.67,0
13449050,16:13:43,16:13:43,2332,9,,,,2131.14,0
13449050,16:14:10,16:14:10,2333,10,,,,2243.78,0
13449050,16:15:10,16:15:10,2334,11,,,,2491.48,0
13449050,16:16:10,16:16:10,2335,12,,,,2746.77,0
13449050,16:16:50,16:16:50,2336,13,,,,2889.61,0
13449050,16:17:03,16:17:03,2337,14,,,,2937.47,0
13449050,16:19:13,16:19:13,2339,15,,,,3508.84,0
13449050,16:19:40,16:19:40,2340,16,,,,3647.45,0
13449050,16:20:33,16:20:33,2341,17,,,,3952.56,0
13449050,16:21:40,16:21:40,9897,18,,,,4340.46,0
13449050,16:23:00,16:23:00,2128,19,,1,,4657.42,
13449060,16:03:00,16:03:00,10161,1,,,1,0,
13449060,16:07:57,16:07:57,162,2,,,,856.85,0
13449060,16:08:48,16:08:48,2326,3,,,,1014.2,0
13449060,16:10:00,16:10:00,2327,4,,,,1181.01,
13449060,16:11:23,16:11:23,2328,5,,,,1546.92,0
13449060,16:12:10,16:12:10,2329,6,,,,1681.49,0
13449060,16:12:36,16:12:36,2330,7,,,,1797.7,0
13449060,16:13:20,16:13:20,2331,8,,,,2029.67,0
13449060,16:13:43,16:13:43,2332,9,,,,2131.14,0
13449060,16:14:10,16:14:10,2333,10,,,,2243.78,0
13449060,16:15:10,16:15:10,2334,11,,,,2491.48,0
13449060,16:16:10,16:16:10,2335,12,,,,2746.77,0
13449060,16:16:50,16:16:50,2336,13,,,,2889.61,0
13449060,16:17:03,16:17:03,2337,14,,,,2937.47,0
13449060,16:19:13,16:19:13,2339,15,,,,3508.84,0
13449060,16:19:40,16:19:40,2340,16,,,,3647.45,0
13449060,16:20:33,16:20:33,2341,17,,,,3952.56,0
13449060,16:21:40,16:21:40,9897,18,,,,4340.46,0
13449060,16:23:00,16:23:00,2128,19,,1,,4657.42,
15239020,08:02:00,08:02:00,10161,1,,,1,0,
15239020,08:05:32,08:05:32,162,2,,,,856.85,0
15239020,08:06:08,08:06:08,2326,3,,,,1014.2,0
15239020,08:07:00,08:07:00,2327,4,,,,1181.01,
15239020,08:08:23,08:08:23,2328,5,,,,1546.92,0
15239020,08:09:10,08:09:10,2329,6,,,,1681.49,0
15239020,08:09:36,08:09:36,2330,7,,,,1797.7,0
15239020,08:10:20,08:10:20,2331,8,,,,2029.67,0
15239020,08:10:43,08:10:43,2332,9,,,,2131.14,0
15239020,08:11:10,08:11:10,2333,10,,,,2243.78,0
15239020,08:12:10,08:12:10,2334,11,,,,2491.48,0
15239020,08:13:10,08:13:10,2335,12,,,,2746.77,0
15239020,08:13:50,08:13:50,2336,13,,,,2889.61,0
15239020,08:14:03,08:14:03,2337,14,,,,2937.47,0
15239020,08:16:13,08:16:13,2339,15,,,,3508.84,0
15239020,08:16:40,08:16:40,2340,16,,,,3647.45,0
15239020,08:17:33,08:17:33,2341,17,,,,3952.56,0
15239020,08:18:40,08:18:40,9897,18,,,,4340.46,0
15239020,08:20:00,08:20:00,2128,19,,1,,4657.42,
15239030,08:02:00,08:02:00,10161,1,,,1,0,
15239030,08:05:32,08:05:32,162,2,,,,856.85,0
15239030,08:06:08,08:06:08,2326,3,,,,1014.2,0
15239030,08:07:00,08:07:00,2327,4,,,,1181.01,
15239030,08:08:23,08:08:23,2328,5,,,,1546.92,0
15239030,08:09:10,08:09:10,2329,6,,,,1681.49,0
15239030,08:09:36,08:09:36,2330,7,,,,1797.7,0
15239030,08:10:20,08:10:20,2331,8,,,,2029.67,0
15239030,08:10:43,08:10:43,2332,9,,,,2131.14,0
15239030,08:11:10,08:11:10,2333,10,,,,2243.78,0
15239030,08:12:10,08:12:10,2334,11,,,,2491.48,0
15239030,08:13:10,08:13:10,2335,12,,,,2746.77,0
15239030,08:13:50,08:13:50,2336,13,,,,2889.61,0
15239030,08:14:03,08:14:03,2337,14,,,,2937.47,0
15239030,08:16:13,08:16:13,2339,15,,,,3508.84,0
15239030,08:16:40,08:16:40,2340,16,,,,3647.45,0
15239030,08:17:33,08:17:33,2341,17,,,,3952.56,0
15239030,08:18:40,08:18:40,9897,18,,,,4340.46,0
15239030,08:20:00,08:20:00,2128,19,,1,,4657.42,
15239040,08:02:00,08:02:00,10161,1,,,1,0,
15239040,08:05:32,08:05:32,162,2,,,,856.85,0
15239040,08:06:08,08:06:08,2326,3,,,,1014.2,0
15239040,08:07:00,08:07:00,2327,4,,,,1181.01,
15239040,08:08:23,08:08:23,2328,5,,,,1546.92,0
15239040,08:09:10,08:09:10,2329,6,,,,1681.49,0
15239040,08:09:36,08:09:36,2330,7,,,,1797.7,0
15239040,08:10:20,08:10:20,2331,8,,,,2029.67,0
15239040,08:10:43,08:10:43,2332,9,,,,2131.14,0
15239040,08:11:10,08:11:10,2333,10,,,,2243.78,0
15239040,08:12:10,08:12:10,2334,11,,,,2491.48,0
15239040,08:13:10,08:13:10,2335,12,,,,2746.77,0
15239040,08:13:50,08:13:50,2336,13,,,,2889.61,0
15239040,08:14:03,08:14:03,2337,14,,,,2937.47,0
15239040,08:16:13,08:16:13,2339,15,,,,3508.84,0
15239040,08:16:40,08:16:40,2340,16,,,,3647.45,0
15239040,08:17:33,08:17:33,2341,17,,,,3952.56,0
15239040,08:18:40,08:18:40,9897,18,,,,4340.46,0
15239040,08:20:00,08:20:00,2128,19,,1,,4657.42,
15239050,08:02:00,08:02:00,10161,1,,,1,0,
15239050,08:05:32,08:05:32,162,2,,,,856.85,0
15239050,08:06:08,08:06:08,2326,3,,,,1014.2,0
15239050,08:07:00,08:07:00,2327,4,,,,1181.01,
15239050,08:08:23,08:08:23,2328,5,,,,1546.92,0
15239050,08:09:10,08:09:10,2329,6,,,,1681.49,0
15239050,08:09:36,08:09:36,2330,7,,,,1797.7,0
15239050,08:10:20,08:10:20,2331,8,,,,2029.67,0
15239050,08:10:43,08:10:43,2332,9,,,,2131.14,0
15239050,08:11:10,08:11:10,2333,10,,,,2243.78,0
15239050,08:12:10,08:12:10,2334,11,,,,2491.48,0
15239050,08:13:10,08:13:10,2335,12,,,,2746.77,0
15239050,08:13:50,08:13:50,2336,13,,,,2889.61,0
15239050,08:14:03,08:14:03,2337,14,,,,2937.47,0
15239050,08:16:13,08:16:13,2339,15,,,,3508.84,0
15239050,08:16:40,08:16:40,2340,16,,,,3647.45,0
15239050,08:17:33,08:17:33,2341,17,,,,3952.56,0
15239050,08:18:40,08:18:40,9897,18,,,,4340.46,0
15239050,08:20:00,08:20:00,2128,19,,1,,4657.42,
15239060,08:02:00,08:02:00,10161,1,,,1,0,
15239060,08:05:32,08:05:32,162,2,,,,856.85,0
15239060,08:06:08,08:06:08,2326,3,,,,1014.2,0
15239060,08:07:00,08:07:00,2327,4,,,,1181.01,
15239060,08:08:23,08:08:23,2328,5,,,,1546.92,0
15239060,08:09:10,08:09:10,2329,6,,,,1681.49,0
15239060,08:09:36,08:09:36,2330,7,,,,1797.7,0
15239060,08:10:20,08:10:20,2331,8,,,,2029.67,0
15239060,08:10:43,08:10:43,2332,9,,,,2131.14,0
15239060,08:11:10,08:11:10,2333,10,,,,2243.78,0
15239060,08:12:10,08:12:10,2334,11,,,,2491.48,0
15239060,08:13:10,08:13:10,2335,12,,,,2746.77,0
15239060,08:13:50,08:13:50,2336,13,,,,2889.61,0
15239060,08:14:03,08:14:03,2337,14,,,,2937.47,0
15239060,08:16:13,08:16:13,2339,15,,,,3508.84,0
15239060,08:16:40,08:16:40,2340,16,,,,3647.45,0
15239060,08:17:33,08:17:33,2341,17,,,,3952.56,0
15239060,08:18:40,08:18:40,9897,18,,,,4340.46,0
15239060,08:20:00,08:20:00,2128,19,,1,,4657.42,
1716090,14:05:00,14:05:00,10161,1,,,1,0,
1716090,14:07:07,14:07:07,162,2,,,,856.85,0
1716090,14:07:29,14:07:29,2326,3,,,,1014.2,0
1716090,14:08:00,14:08:00,2327,4,,,,1181.01,
1716090,14:09:29,14:09:29,2328,5,,,,1546.92,0
1716090,14:10:20,14:10:20,2329,6,,,,1681.49,0
1716090,14:10:48,14:10:48,2330,7,,,,1797.7,0
1716090,14:11:35,14:11:35,2331,8,,,,2029.67,0
1716090,14:12:00,14:12:00,2332,9,,,,2131.14,0
1716090,14:12:29,14:12:29,2333,10,,,,2243.78,0
1716090,14:13:33,14:13:33,2334,11,,,,2491.48,0
1716090,14:14:38,14:14:38,2335,12,,,,2746.77,0
1716090,14:15:21,14:15:21,2336,13,,,,2889.61,0
1716090,14:15:35,14:15:35,2337,14,,,,2937.47,0
1716090,14:17:55,14:17:55,2339,15,,,,3508.84,0
1716090,14:18:24,14:18:24,2340,16,,,,3647.45,0
1716090,14:19:22,14:19:22,2341,17,,,,3952.56,0
1716090,14:20:33,14:20:33,9897,18,,,,4340.46,0
1716090,14:22:00,14:22:00,2128,19,,1,,4657.42,
18331020,13:06:00,13:06:00,10161,1,,,1,0,
18331020,13:09:32,13:09:32,162,2,,,,856.85,0
18331020,13:10:08,13:10:08,2326,3,,,,1014.2,0
18331020,13:11:00,13:11:00,2327,4,,,,1181.01,
18331020,13:12:23,13:12:23,2328,5,,,,1546.92,0
18331020,13:13:10,13:13:10,2329,6,,,,1681.49,0
18331020,13:13:36,13:13:36,2330,7,,,,1797.7,0
18331020,13:14:20,13:14:20,2331,8,,,,2029.67,0
18331020,13:14:43,13:14:43,2332,9,,,,2131.14,0
18331020,13:15:10,13:15:10,2333,10,,,,2243.78,0
18331020,13:16:10,13:16:10,2334,11,,,,2491.48,0
18331020,13:17:10,13:17:10,2335,12,,,,2746.77,0
18331020,13:17:50,13:17:50,2336,13,,,,2889.61,0
18331020,13:18:03,13:18:03,2337,14,,,,2937.47,0
18331020,13:20:13,13:20:13,2339,15,,,,3508.84,0
18331020,13:20:40,13:20:40,2340,16,,,,3647.45,0
18331020,13:21:33,13:21:33,2341,17,,,,3952.56,0
18331020,13:22:40,13:22:40,9897,18,,,,4340.46,0
18331020,13:24:00,13:24:00,2128,19,,1,,4657.42,
18331030,13:06:00,13:06:00,10161,1,,,1,0,
18331030,13:09:32,13:09:32,162,2,,,,856.85,0
18331030,13:10:08,13:10:08,2326,3,,,,1014.2,0
18331030,13:11:00,13:11:00,2327,4,,,,1181.01,
18331030,13:12:23,13:12:23,2328,5,,,,1546.92,0
18331030,13:13:10,13:13:10,2329,6,,,,1681.49,0
18331030,13:13:36,13:13:36,2330,7,,,,1797.7,0
18331030,13:14:20,13:14:20,2331,8,,,,2029.67,0
18331030,13:14:43,13:14:43,2332,9,,,,2131.14,0
18331030,13:15:10,13:15:10,2333,10,,,,2243.78,0
18331030,13:16:10,13:16:10,2334,11,,,,2491.48,0
18331030,13:17:10,13:17:10,2335,12,,,,2746.77,0
18331030,13:17:50,13:17:50,2336,13,,,,2889.61,0
18331030,13:18:03,13:18:03,2337,14,,,,2937.47,0
18331030,13:20:13,13:20:13,2339,15,,,,3508.84,0
18331030,13:20:40,13:20:40,2340,16,,,,3647.45,0
18331030,13:21:33,13:21:33,2341,17,,,,3952.56,0
18331030,13:22:40,13:22:40,9897,18,,,,4340.46,0
18331030,13:24:00,13:24:00,2128,19,,1,,4657.42,
18331040,13:06:00,13:06:00,10161,1,,,1,0,
18331040,13:09:32,13:09:32,162,2,,,,856.85,0
18331040,13:10:08,13:10:08,2326,3,,,,1014.2,0
18331040,13:11:00,13:11:00,2327,4,,,,1181.01,
18331040,13:12:23,13:12:23,2328,5,,,,1546.92,0
18331040,13:13:10,13:13:10,2329,6,,,,1681.49,0
18331040,13:13:36,13:13:36,2330,7,,,,1797.7,0
18331040,13:14:20,13:14:20,2331,8,,,,2029.67,0
18331040,13:14:43,13:14:43,2332,9,,,,2131.14,0
18331040,13:15:10,13:15:10,2333,10,,,,2243.78,0
18331040,13:16:10,13:16:10,2334,11,,,,2491.48,0
18331040,13:17:10,13:17:10,2335,12,,,,2746.77,0
18331040,13:17:50,13:17:50,2336,13,,,,2889.61,0
18331040,13:18:03,13:18:03,2337,14,,,,2937.47,0
18331040,13:20:13,13:20:13,2339,15,,,,3508.84,0
18331040,13:20:40,13:20:40,2340,16,,,,3647.45,0
18331040,13:21:33,13:21:33,2341,17,,,,3952.56,0
18331040,13:22:40,13:22:40,9897,18,,,,4340.46,0
18331040,13:24:00,13:24:00,2128,19,,1,,4657.42,
18331050,13:06:00,13:06:00,10161,1,,,1,0,
18331050,13:09:32,13:09:32,162,2,,,,856.85,0
18331050,13:10:08,13:10:08,2326,3,,,,1014.2,0
18331050,13:11:00,13:11:00,2327,4,,,,1181.01,
18331050,13:12:23,13:12:23,2328,5,,,,1546.92,0
18331050,13:13:10,13:13:10,2329,6,,,,1681.49,0
18331050,13:13:36,13:13:36,2330,7,,,,1797.7,0
18331050,13:14:20,13:14:20,2331,8,,,,2029.67,0
18331050,13:14:43,13:14:43,2332,9,,,,2131.14,0
18331050,13:15:10,13:15:10,2333,10,,,,2243.78,0
18331050,13:16:10,13:16:10,2334,11,,,,2491.48,0
18331050,13:17:10,13:17:10,2335,12,,,,2746.77,0
18331050,13:17:50,13:17:50,2336,13,,,,2889.61,0
18331050,13:18:03,13:18:03,2337,14,,,,2937.47,0
18331050,13:20:13,13:20:13,2339,15,,,,3508.84,0
18331050,13:20:40,13:20:40,2340,16,,,,3647.45,0
18331050,13:21:33,13:21:33,2341,17,,,,3952.56,0
18331050,13:22:40,13:22:40,9897,18,,,,4340.46,0
18331050,13:24:00,13:24:00,2128,19,,1,,4657.42,
18331060,13:06:00,13:06:00,10161,1,,,1,0,
18331060,13:09:32,13:09:32,162,2,,,,856.85,0
18331060,13:10:08,13:10:08,2326,3,,,,1014.2,0
18331060,13:11:00,13:11:00,2327,4,,,,1181.01,
18331060,13:12:23,13:12:23,2328,5,,,,1546.92,0
18331060,13:13:10,13:13:10,2329,6,,,,1681.49,0
18331060,13:13:36,13:13:36,2330,7,,,,1797.7,0
18331060,13:14:20,13:14:20,2331,8,,,,2029.67,0
18331060,13:14:43,13:14:43,2332,9,,,,2131.14,0
18331060,13:15:10,13:15:10,2333,10,,,,2243.78,0
18331060,13:16:10,13:16:10,2334,11,,,,2491.48,0
18331060,13:17:10,13:17:10,2335,12,,,,2746.77,0
18331060,13:17:50,13:17:50,2336,13,,,,2889.61,0
18331060,13:18:03,13:18:03,2337,14,,,,2937.47,0
18331060,13:20:13,13:20:13,2339,15,,,,3508.84,0
18331060,13:20:40,13:20:40,2340,16,,,,3647.45,0
18331060,13:21:33,13:21:33,2341,17,,,,3952.56,0
18331060,13:22:40,13:22:40,9897,18,,,,4340.46,0
18331060,13:24:00,13:24:00,2128,19,,1,,4657.42,
18889010,12:05:00,12:05:00,10161,1,,,1,0,
18889010,12:07:07,12:07:07,162,2,,,,856.85,0
18889010,12:07:29,12:07:29,2326,3,,,,1014.2,0
18889010,12:08:00,12:08:00,2327,4,,,,1181.01,
18889010,12:09:29,12:09:29,2328,5,,,,1546.92,0
18889010,12:10:20,12:10:20,2329,6,,,,1681.49,0
18889010,12:10:48,12:10:48,2330,7,,,,1797.7,0
18889010,12:11:35,12:11:35,2331,8,,,,2029.67,0
18889010,12:12:00,12:12:00,2332,9,,,,2131.14,0
18889010,12:12:29,12:12:29,2333,10,,,,2243.78,0
18889010,12:13:33,12:13:33,2334,11,,,,2491.48,0
18889010,12:14:38,12:14:38,2335,12,,,,2746.77,0
18889010,12:15:21,12:15:21,2336,13,,,,2889.61,0
18889010,12:15:35,12:15:35,2337,14,,,,2937.47,0
18889010,12:17:55,12:17:55,2339,15,,,,3508.84,0
18889010,12:18:24,12:18:24,2340,16,,,,3647.45,0
18889010,12:19:22,12:19:22,2341,17,,,,3952.56,0
18889010,12:20:33,12:20:33,9897,18,,,,4340.46,0
18889010,12:22:00,12:22:00,2128,19,,1,,4657.42,
18889120,12:05:00,12:05:00,10161,1,,,1,0,
18889120,12:07:07,12:07:07,162,2,,,,856.85,0
18889120,12:07:29,12:07:29,2326,3,,,,1014.2,0
18889120,12:08:00,12:08:00,2327,4,,,,1181.01,
18889120,12:09:29,12:09:29,2328,5,,,,1546.92,0
18889120,12:10:20,12:10:20,2329,6,,,,1681.49,0
18889120,12:10:48,12:10:48,2330,7,,,,1797.7,0
18889120,12:11:35,12:11:35,2331,8,,,,2029.67,0
18889120,12:12:00,12:12:00,2332,9,,,,2131.14,0
18889120,12:12:29,12:12:29,2333,10,,,,2243.78,0
18889120,12:13:33,12:13:33,2334,11,,,,2491.48,0
18889120,12:14:38,12:14:38,2335,12,,,,2746.77,0
18889120,12:15:21,12:15:21,2336,13,,,,2889.61,0
18889120,12:15:35,12:15:35,2337,14,,,,2937.47,0
18889120,12:17:55,12:17:55,2339,15,,,,3508.84,0
18889120,12:18:24,12:18:24,2340,16,,,,3647.45,0
18889120,12:19:22,12:19:22,2341,17,,,,3952.56,0
18889120,12:20:33,12:20:33,9897,18,,,,4340.46,0
18889120,12:22:00,12:22:00,2128,19,,1,,4657.42,
1908070,12:05:00,12:05:00,10161,1,,,1,0,
1908070,12:07:07,12:07:07,162,2,,,,856.85,0
1908070,12:07:29,12:07:29,2326,3,,,,1014.2,0
1908070,12:08:00,12:08:00,2327,4,,,,1181.01,
1908070,12:09:29,12:09:29,2328,5,,,,1546.92,0
1908070,12:10:20,12:10:20,2329,6,,,,1681.49,0
1908070,12:10:48,12:10:48,2330,7,,,,1797.7,0
1908070,12:11:35,12:11:35,2331,8,,,,2029.67,0
1908070,12:12:00,12:12:00,2332,9,,,,2131.14,0
1908070,12:12:29,12:12:29,2333,10,,,,2243.78,0
1908070,12:13:33,12:13:33,2334,11,,,,2491.48,0
1908070,12:14:38,12:14:38,2335,12,,,,2746.77,0
1908070,12:15:21,12:15:21,2336,13,,,,2889.61,0
1908070,12:15:35,12:15:35,2337,14,,,,2937.47,0
1908070,12:17:55,12:17:55,2339,15,,,,3508.84,0
1908070,12:18:24,12:18:24,2340,16,,,,3647.45,0
1908070,12:19:22,12:19:22,2341,17,,,,3952.56,0
1908070,12:20:33,12:20:33,9897,18,,,,4340.46,0
1908070,12:22:00,12:22:00,2128,19,,1,,4657.42,
20499020,19:00:00,19:00:00,10161,1,,,1,0,
20499020,19:03:32,19:03:32,162,2,,,,856.85,0
20499020,19:04:08,19:04:08,2326,3,,,,1014.2,0
20499020,19:05:00,19:05:00,2327,4,,,,1181.01,
20499020,19:06:16,19:06:16,2328,5,,,,1546.92,0
20499020,19:07:00,19:07:00,2329,6,,,,1681.49,0
20499020,19:07:24,19:07:24,2330,7,,,,1797.7,0
20499020,19:08:04,19:08:04,2331,8,,,,2029.67,0
20499020,19:08:26,19:08:26,2332,9,,,,2131.14,0
20499020,19:08:50,19:08:50,2333,10,,,,2243.78,0
20499020,19:09:46,19:09:46,2334,11,,,,2491.48,0
20499020,19:10:41,19:10:41,2335,12,,,,2746.77,0
20499020,19:11:18,19:11:18,2336,13,,,,2889.61,0
20499020,19:11:30,19:11:30,2337,14,,,,2937.47,0
20499020,19:13:30,19:13:30,2339,15,,,,3508.84,0
20499020,19:13:55,19:13:55,2340,16,,,,3647.45,0
20499020,19:14:44,19:14:44,2341,17,,,,3952.56,0
20499020,19:15:46,19:15:46,9897,18,,,,4340.46,0
20499020,19:17:00,19:17:00,2128,19,,1,,4657.42,
20499030,19:00:00,19:00:00,10161,1,,,1,0,
20499030,19:03:32,19:03:32,162,2,,,,856.85,0
20499030,19:04:08,19:04:08,2326,3,,,,1014.2,0
20499030,19:05:00,19:05:00,2327,4,,,,1181.01,
20499030,19:06:16,19:06:16,2328,5,,,,1546.92,0
20499030,19:07:00,19:07:00,2329,6,,,,1681.49,0
20499030,19:07:24,19:07:24,2330,7,,,,1797.7,0
20499030,19:08:04,19:08:04,2331,8,,,,2029.67,0
20499030,19:08:26,19:08:26,2332,9,,,,2131.14,0
20499030,19:08:50,19:08:50,2333,10,,,,2243.78,0
20499030,19:09:46,19:09:46,2334,11,,,,2491.48,0
20499030,19:10:41,19:10:41,2335,12,,,,2746.77,0
20499030,19:11:18,19:11:18,2336,13,,,,2889.61,0
20499030,19:11:30,19:11:30,2337,14,,,,2937.47,0
20499030,19:13:30,19:13:30,2339,15,,,,3508.84,0
20499030,19:13:55,19:13:55,2340,16,,,,3647.45,0
20499030,19:14:44,19:14:44,2341,17,,,,3952.56,0
20499030,19:15:46,19:15:46,9897,18,,,,4340.46,0
20499030,19:17:00,19:17:00,2128,19,,1,,4657.42,
20499040,19:00:00,19:00:00,10161,1,,,1,0,
20499040,19:03:32,19:03:32,162,2,,,,856.85,0
20499040,19:04:08,19:04:08,2326,3,,,,1014.2,0
20499040,19:05:00,19:05:00,2327,4,,,,1181.01,
20499040,19:06:16,19:06:16,2328,5,,,,1546.92,0
20499040,19:07:00,19:07:00,2329,6,,,,1681.49,0
20499040,19:07:24,19:07:24,2330,7,,,,1797.7,0
20499040,19:08:04,19:08:04,2331,8,,,,2029.67,0
20499040,19:08:26,19:08:26,2332,9,,,,2131.14,0
20499040,19:08:50,19:08:50,2333,10,,,,2243.78,0
20499040,19:09:46,19:09:46,2334,11,,,,2491.48,0
20499040,19:10:41,19:10:41,2335,12,,,,2746.77,0
20499040,19:11:18,19:11:18,2336,13,,,,2889.61,0
20499040,19:11:30,19:11:30,2337,14,,,,2937.47,0
20499040,19:13:30,19:13:30,2339,15,,,,3508.84,0
20499040,19:13:55,19:13:55,2340,16,,,,3647.45,0
20499040,19:14:44,19:14:44,2341,17,,,,3952.56,0
20499040,19:15:46,19:15:46,9897,18,,,,4340.46,0
20499040,19:17:00,19:17:00,2128,19,,1,,4657.42,
20499050,19:00:00,19:00:00,10161,1,,,1,0,
20499050,19:03:32,19:03:32,162,2,,,,856.85,0
20499050,19:04:08,19:04:08,2326,3,,,,1014.2,0
20499050,19:05:00,19:05:00,2327,4,,,,1181.01,
20499050,19:06:16,19:06:16,2328,5,,,,1546.92,0
20499050,19:07:00,19:07:00,2329,6,,,,1681.49,0
20499050,19:07:24,19:07:24,2330,7,,,,1797.7,0
20499050,19:08:04,19:08:04,2331,8,,,,2029.67,0
20499050,19:08:26,19:08:26,2332,9,,,,2131.14,0
20499050,19:08:50,19:08:50,2333,10,,,,2243.78,0
20499050,19:09:46,19:09:46,2334,11,,,,2491.48,0
20499050,19:10:41,19:10:41,2335,12,,,,2746.77,0
20499050,19:11:18,19:11:18,2336,13,,,,2889.61,0
20499050,19:11:30,19:11:30,2337,14,,,,2937.47,0
20499050,19:13:30,19:13:30,2339,15,,,,3508.84,0
20499050,19:13:55,19:13:55,2340,16,,,,3647.45,0
20499050,19:14:44,19:14:44,2341,17,,,,3952.56,0
20499050,19:15:46,19:15:46,9897,18,,,,4340.46,0
20499050,19:17:00,19:17:00,2128,19,,1,,4657.42,
20499060,19:00:00,19:00:00,10161,1,,,1,0,
20499060,19:03:32,19:03:32,162,2,,,,856.85,0
20499060,19:04:08,19:04:08,2326,3,,,,1014.2,0
20499060,19:05:00,19:05:00,2327,4,,,,1181.01,
20499060,19:06:16,19:06:16,2328,5,,,,1546.92,0
20499060,19:07:00,19:07:00,2329,6,,,,1681.49,0
20499060,19:07:24,19:07:24,2330,7,,,,1797.7,0
20499060,19:08:04,19:08:04,2331,8,,,,2029.67,0
20499060,19:08:26,19:08:26,2332,9,,,,2131.14,0
20499060,19:08:50,19:08:50,2333,10,,,,2243.78,0
20499060,19:09:46,19:09:46,2334,11,,,,2491.48,0
20499060,19:10:41,19:10:41,2335,12,,,,2746.77,0
20499060,19:11:18,19:11:18,2336,13,,,,2889.61,0
20499060,19:11:30,19:11:30,2337,14,,,,2937.47,0
20499060,19:13:30,19:13:30,2339,15,,,,3508.84,0
20499060,19:13:55,19:13:55,2340,16,,,,3647.45,0
20499060,19:14:44,19:14:44,2341,17,,,,3952.56,0
20499060,19:15:46,19:15:46,9897,18,,,,4340.46,0
20499060,19:17:00,19:17:00,2128,19,,1,,4657.42,
2057090,10:05:00,10:05:00,10161,1,,,1,0,
2057090,10:07:07,10:07:07,162,2,,,,856.85,0
2057090,10:07:29,10:07:29,2326,3,,,,1014.2,0
2057090,10:08:00,10:08:00,2327,4,,,,1181.01,
2057090,10:09:29,10:09:29,2328,5,,,,1546.92,0
2057090,10:10:20,10:10:20,2329,6,,,,1681.49,0
2057090,10:10:48,10:10:48,2330,7,,,,1797.7,0
2057090,10:11:35,10:11:35,2331,8,,,,2029.67,0
2057090,10:12:00,10:12:00,2332,9,,,,2131.14,0
2057090,10:12:29,10:12:29,2333,10,,,,2243.78,0
2057090,10:13:33,10:13:33,2334,11,,,,2491.48,0
2057090,10:14:38,10:14:38,2335,12,,,,2746.77,0
2057090,10:15:21,10:15:21,2336,13,,,,2889.61,0
2057090,10:15:35,10:15:35,2337,14,,,,2937.47,0
2057090,10:17:55,10:17:55,2339,15,,,,3508.84,0
2057090,10:18:24,10:18:24,2340,16,,,,3647.45,0
2057090,10:19:22,10:19:22,2341,17,,,,3952.56,0
2057090,10:20:33,10:20:33,9897,18,,,,4340.46,0
2057090,10:22:00,10:22:00,2128,19,,1,,4657.42,
20950010,16:05:00,16:05:00,10161,1,,,1,0,
20950010,16:07:07,16:07:07,162,2,,,,856.85,0
20950010,16:07:29,16:07:29,2326,3,,,,1014.2,0
20950010,16:08:00,16:08:00,2327,4,,,,1181.01,
20950010,16:09:29,16:09:29,2328,5,,,,1546.92,0
20950010,16:10:20,16:10:20,2329,6,,,,1681.49,0
20950010,16:10:48,16:10:48,2330,7,,,,1797.7,0
20950010,16:11:35,16:11:35,2331,8,,,,2029.67,0
20950010,16:12:00,16:12:00,2332,9,,,,2131.14,0
20950010,16:12:29,16:12:29,2333,10,,,,2243.78,0
20950010,16:13:33,16:13:33,2334,11,,,,2491.48,0
20950010,16:14:38,16:14:38,2335,12,,,,2746.77,0
20950010,16:15:21,16:15:21,2336,13,,,,2889.61,0
20950010,16:15:35,16:15:35,2337,14,,,,2937.47,0
20950010,16:17:55,16:17:55,2339,15,,,,3508.84,0
20950010,16:18:24,16:18:24,2340,16,,,,3647.45,0
20950010,16:19:22,16:19:22,2341,17,,,,3952.56,0
20950010,16:20:33,16:20:33,9897,18,,,,4340.46,0
20950010,16:22:00,16:22:00,2128,19,,1,,4657.42,
20950120,16:05:00,16:05:00,10161,1,,,1,0,
20950120,16:07:07,16:07:07,162,2,,,,856.85,0
20950120,16:07:29,16:07:29,2326,3,,,,1014.2,0
20950120,16:08:00,16:08:00,2327,4,,,,1181.01,
20950120,16:09:29,16:09:29,2328,5,,,,1546.92,0
20950120,16:10:20,16:10:20,2329,6,,,,1681.49,0
20950120,16:10:48,16:10:48,2330,7,,,,1797.7,0
20950120,16:11:35,16:11:35,2331,8,,,,2029.67,0
20950120,16:12:00,16:12:00,2332,9,,,,2131.14,0
20950120,16:12:29,16:12:29,2333,10,,,,2243.78,0
20950120,16:13:33,16:13:33,2334,11,,,,2491.48,0
20950120,16:14:38,16:14:38,2335,12,,,,2746.77,0
20950120,16:15:21,16:15:21,2336,13,,,,2889.61,0
20950120,16:15:35,16:15:35,2337,14,,,,2937.47,0
20950120,16:17:55,16:17:55,2339,15,,,,3508.84,0
20950120,16:18:24,16:18:24,2340,16,,,,3647.45,0
20950120,16:19:22,16:19:22,2341,17,,,,3952.56,0
20950120,16:20:33,16:20:33,9897,18,,,,4340.46,0
20950120,16:22:00,16:22:00,2128,19,,1,,4657.42,
22706080,16:05:00,16:05:00,10161,1,,,1,0,
22706080,16:07:07,16:07:07,162,2,,,,856.85,0
22706080,16:07:29,16:07:29,2326,3,,,,1014.2,0
22706080,16:08:00,16:08:00,2327,4,,,,1181.01,
22706080,16:09:29,16:09:29,2328,5,,,,1546.92,0
22706080,16:10:20,16:10:20,2329,6,,,,1681.49,0
22706080,16:10:48,16:10:48,2330,7,,,,1797.7,0
22706080,16:11:35,16:11:35,2331,8,,,,2029.67,0
22706080,16:12:00,16:12:00,2332,9,,,,2131.14,0
22706080,16:12:29,16:12:29,2333,10,,,,2243.78,0
22706080,16:13:33,16:13:33,2334,11,,,,2491.48,0
22706080,16:14:38,16:14:38,2335,12,,,,2746.77,0
22706080,16:15:21,16:15:21,2336,13,,,,2889.61,0
22706080,16:15:35,16:15:35,2337,14,,,,2937.47,0
22706080,16:17:55,16:17:55,2339,15,,,,3508.84,0
22706080,16:18:24,16:18:24,2340,16,,,,3647.45,0
22706080,16:19:22,16:19:22,2341,17,,,,3952.56,0
22706080,16:20:33,16:20:33,9897,18,,,,4340.46,0
22706080,16:22:00,16:22:00,2128,19,,1,,4657.42,
22706100,16:05:00,16:05:00,10161,1,,,1,0,
22706100,16:07:07,16:07:07,162,2,,,,856.85,0
22706100,16:07:29,16:07:29,2326,3,,,,1014.2,0
22706100,16:08:00,16:08:00,2327,4,,,,1181.01,
22706100,16:09:29,16:09:29,2328,5,,,,1546.92,0
22706100,16:10:20,16:10:20,2329,6,,,,1681.49,0
22706100,16:10:48,16:10:48,2330,7,,,,1797.7,0
22706100,16:11:35,16:11:35,2331,8,,,,2029.67,0
22706100,16:12:00,16:12:00,2332,9,,,,2131.14,0
22706100,16:12:29,16:12:29,2333,10,,,,2243.78,0
22706100,16:13:33,16:13:33,2334,11,,,,2491.48,0
22706100,16:14:38,16:14:38,2335,12,,,,2746.77,0
22706100,16:15:21,16:15:21,2336,13,,,,2889.61,0
22706100,16:15:35,16:15:35,2337,14,,,,2937.47,0
22706100,16:17:55,16:17:55,2339,15,,,,3508.84,0
22706100,16:18:24,16:18:24,2340,16,,,,3647.45,0
22706100,16:19:22,16:19:22,2341,17,,,,3952.56,0
22706100,16:20:33,16:20:33,9897,18,,,,4340.46,0
22706100,16:22:00,16:22:00,2128,19,,1,,4657.42,
22706110,16:05:00,16:05:00,10161,1,,,1,0,
22706110,16:07:07,16:07:07,162,2,,,,856.85,0
22706110,16:07:29,16:07:29,2326,3,,,,1014.2,0
22706110,16:08:00,16:08:00,2327,4,,,,1181.01,
22706110,16:09:29,16:09:29,2328,5,,,,1546.92,0
22706110,16:10:20,16:10:20,2329,6,,,,1681.49,0
22706110,16:10:48,16:10:48,2330,7,,,,1797.7,0
22706110,16:11:35,16:11:35,2331,8,,,,2029.67,0
22706110,16:12:00,16:12:00,2332,9,,,,2131.14,0
22706110,16:12:29,16:12:29,2333,10,,,,2243.78,0
22706110,16:13:33,16:13:33,2334,11,,,,2491.48,0
22706110,16:14:38,16:14:38,2335,12,,,,2746.77,0
22706110,16:15:21,16:15:21,2336,13,,,,2889.61,0
22706110,16:15:35,16:15:35,2337,14,,,,2937.47,0
22706110,16:17:55,16:17:55,2339,15,,,,3508.84,0
22706110,16:18:24,16:18:24,2340,16,,,,3647.45,0
22706110,16:19:22,16:19:22,2341,17,,,,3952.56,0
22706110,16:20:33,16:20:33,9897,18,,,,4340.46,0
22706110,16:22:00,16:22:00,2128,19,,1,,4657.42,
23811070,10:05:00,10:05:00,10161,1,,,1,0,
23811070,10:07:07,10:07:07,162,2,,,,856.85,0
23811070,10:07:29,10:07:29,2326,3,,,,1014.2,0
23811070,10:08:00,10:08:00,2327,4,,,,1181.01,
23811070,10:09:29,10:09:29,2328,5,,,,1546.92,0
23811070,10:10:20,10:10:20,2329,6,,,,1681.49,0
23811070,10:10:48,10:10:48,2330,7,,,,1797.7,0
23811070,10:11:35,10:11:35,2331,8,,,,2029.67,0
23811070,10:12:00,10:12:00,2332,9,,,,2131.14,0
23811070,10:12:29,10:12:29,2333,10,,,,2243.78,0
23811070,10:13:33,10:13:33,2334,11,,,,2491.48,0
23811070,10:14:38,10:14:38,2335,12,,,,2746.77,0
23811070,10:15:21,10:15:21,2336,13,,,,2889.61,0
23811070,10:15:35,10:15:35,2337,14,,,,2937.47,0
23811070,10:17:55,10:17:55,2339,15,,,,3508.84,0
23811070,10:18:24,10:18:24,2340,16,,,,3647.45,0
23811070,10:19:22,10:19:22,2341,17,,,,3952.56,0
23811070,10:20:33,10:20:33,9897,18,,,,4340.46,0
23811070,10:22:00,10:22:00,2128,19,,1,,4657.42,
25165080,12:05:00,12:05:00,10161,1,,,1,0,
25165080,12:07:07,12:07:07,162,2,,,,856.85,0
25165080,12:07:29,12:07:29,2326,3,,,,1014.2,0
25165080,12:08:00,12:08:00,2327,4,,,,1181.01,
25165080,12:09:29,12:09:29,2328,5,,,,1546.92,0
25165080,12:10:20,12:10:20,2329,6,,,,1681.49,0
25165080,12:10:48,12:10:48,2330,7,,,,1797.7,0
25165080,12:11:35,12:11:35,2331,8,,,,2029.67,0
25165080,12:12:00,12:12:00,2332,9,,,,2131.14,0
25165080,12:12:29,12:12:29,2333,10,,,,2243.78,0
25165080,12:13:33,12:13:33,2334,11,,,,2491.48,0
25165080,12:14:38,12:14:38,2335,12,,,,2746.77,0
25165080,12:15:21,12:15:21,2336,13,,,,2889.61,0
25165080,12:15:35,12:15:35,2337,14,,,,2937.47,0
25165080,12:17:55,12:17:55,2339,15,,,,3508.84,0
25165080,12:18:24,12:18:24,2340,16,,,,3647.45,0
25165080,12:19:22,12:19:22,2341,17,,,,3952.56,0
25165080,12:20:33,12:20:33,9897,18,,,,4340.46,0
25165080,12:22:00,12:22:00,2128,19,,1,,4657.42,
25165100,12:05:00,12:05:00,10161,1,,,1,0,
25165100,12:07:07,12:07:07,162,2,,,,856.85,0
25165100,12:07:29,12:07:29,2326,3,,,,1014.2,0
25165100,12:08:00,12:08:00,2327,4,,,,1181.01,
25165100,12:09:29,12:09:29,2328,5,,,,1546.92,0
25165100,12:10:20,12:10:20,2329,6,,,,1681.49,0
25165100,12:10:48,12:10:48,2330,7,,,,1797.7,0
25165100,12:11:35,12:11:35,2331,8,,,,2029.67,0
25165100,12:12:00,12:12:00,2332,9,,,,2131.14,0
25165100,12:12:29,12:12:29,2333,10,,,,2243.78,0
25165100,12:13:33,12:13:33,2334,11,,,,2491.48,0
25165100,12:14:38,12:14:38,2335,12,,,,2746.77,0
25165100,12:15:21,12:15:21,2336,13,,,,2889.61,0
25165100,12:15:35,12:15:35,2337,14,,,,2937.47,0
25165100,12:17:55,12:17:55,2339,15,,,,3508.84,0
25165100,12:18:24,12:18:24,2340,16,,,,3647.45,0
25165100,12:19:22,12:19:22,2341,17,,,,3952.56,0
25165100,12:20:33,12:20:33,9897,18,,,,4340.46,0
25165100,12:22:00,12:22:00,2128,19,,1,,4657.42,
25165110,12:05:00,12:05:00,10161,1,,,1,0,
25165110,12:07:07,12:07:07,162,2,,,,856.85,0
25165110,12:07:29,12:07:29,2326,3,,,,1014.2,0
25165110,12:08:00,12:08:00,2327,4,,,,1181.01,
25165110,12:09:29,12:09:29,2328,5,,,,1546.92,0
25165110,12:10:20,12:10:20,2329,6,,,,1681.49,0
25165110,12:10:48,12:10:48,2330,7,,,,1797.7,0
25165110,12:11:35,12:11:35,2331,8,,,,2029.67,0
25165110,12:12:00,12:12:00,2332,9,,,,2131.14,0
25165110,12:12:29,12:12:29,2333,10,,,,2243.78,0
25165110,12:13:33,12:13:33,2334,11,,,,2491.48,0
25165110,12:14:38,12:14:38,2335,12,,,,2746.77,0
25165110,12:15:21,12:15:21,2336,13,,,,2889.61,0
25165110,12:15:35,12:15:35,2337,14,,,,2937.47,0
25165110,12:17:55,12:17:55,2339,15,,,,3508.84,0
25165110,12:18:24,12:18:24,2340,16,,,,3647.45,0
25165110,12:19:22,12:19:22,2341,17,,,,3952.56,0
25165110,12:20:33,12:20:33,9897,18,,,,4340.46,0
25165110,12:22:00,12:22:00,2128,19,,1,,4657.42,
2519080,14:05:00,14:05:00,10161,1,,,1,0,
2519080,14:07:07,14:07:07,162,2,,,,856.85,0
2519080,14:07:29,14:07:29,2326,3,,,,1014.2,0
2519080,14:08:00,14:08:00,2327,4,,,,1181.01,
2519080,14:09:29,14:09:29,2328,5,,,,1546.92,0
2519080,14:10:20,14:10:20,2329,6,,,,1681.49,0
2519080,14:10:48,14:10:48,2330,7,,,,1797.7,0
2519080,14:11:35,14:11:35,2331,8,,,,2029.67,0
2519080,14:12:00,14:12:00,2332,9,,,,2131.14,0
2519080,14:12:29,14:12:29,2333,10,,,,2243.78,0
2519080,14:13:33,14:13:33,2334,11,,,,2491.48,0
2519080,14:14:38,14:14:38,2335,12,,,,2746.77,0
2519080,14:15:21,14:15:21,2336,13,,,,2889.61,0
2519080,14:15:35,14:15:35,2337,14,,,,2937.47,0
2519080,14:17:55,14:17:55,2339,15,,,,3508.84,0
2519080,14:18:24,14:18:24,2340,16,,,,3647.45,0
2519080,14:19:22,14:19:22,2341,17,,,,3952.56,0
2519080,14:20:33,14:20:33,9897,18,,,,4340.46,0
2519080,14:22:00,14:22:00,2128,19,,1,,4657.42,
2519100,14:05:00,14:05:00,10161,1,,,1,0,
2519100,14:07:07,14:07:07,162,2,,,,856.85,0
2519100,14:07:29,14:07:29,2326,3,,,,1014.2,0
2519100,14:08:00,14:08:00,2327,4,,,,1181.01,
2519100,14:09:29,14:09:29,2328,5,,,,1546.92,0
2519100,14:10:20,14:10:20,2329,6,,,,1681.49,0
2519100,14:10:48,14:10:48,2330,7,,,,1797.7,0
2519100,14:11:35,14:11:35,2331,8,,,,2029.67,0
2519100,14:12:00,14:12:00,2332,9,,,,2131.14,0
2519100,14:12:29,14:12:29,2333,10,,,,2243.78,0
2519100,14:13:33,14:13:33,2334,11,,,,2491.48,0
2519100,14:14:38,14:14:38,2335,12,,,,2746.77,0
2519100,14:15:21,14:15:21,2336,13,,,,2889.61,0
2519100,14:15:35,14:15:35,2337,14,,,,2937.47,0
2519100,14:17:55,14:17:55,2339,15,,,,3508.84,0
2519100,14:18:24,14:18:24,2340,16,,,,3647.45,0
2519100,14:19:22,14:19:22,2341,17,,,,3952.56,0
2519100,14:20:33,14:20:33,9897,18,,,,4340.46,0
2519100,14:22:00,14:22:00,2128,19,,1,,4657.42,
2519110,14:05:00,14:05:00,10161,1,,,1,0,
2519110,14:07:07,14:07:07,162,2,,,,856.85,0
2519110,14:07:29,14:07:29,2326,3,,,,1014.2,0
2519110,14:08:00,14:08:00,2327,4,,,,1181.01,
2519110,14:09:29,14:09:29,2328,5,,,,1546.92,0
2519110,14:10:20,14:10:20,2329,6,,,,1681.49,0
2519110,14:10:48,14:10:48,2330,7,,,,1797.7,0
2519110,14:11:35,14:11:35,2331,8,,,,2029.67,0
2519110,14:12:00,14:12:00,2332,9,,,,2131.14,0
2519110,14:12:29,14:12:29,2333,10,,,,2243.78,0
2519110,14:13:33,14:13:33,2334,11,,,,2491.48,0
2519110,14:14:38,14:14:38,2335,12,,,,2746.77,0
2519110,14:15:21,14:15:21,2336,13,,,,2889.61,0
2519110,14:15:35,14:15:35,2337,14,,,,2937.47,0
2519110,14:17:55,14:17:55,2339,15,,,,3508.84,0
2519110,14:18:24,14:18:24,2340,16,,,,3647.45,0
2519110,14:19:22,14:19:22,2341,17,,,,3952.56,0
2519110,14:20:33,14:20:33,9897,18,,,,4340.46,0
2519110,14:22:00,14:22:00,2128,19,,1,,4657.42,
28274020,12:09:00,12:09:00,10161,1,,,1,0,
28274020,12:12:32,12:12:32,162,2,,,,856.85,0
28274020,12:13:08,12:13:08,2326,3,,,,1014.2,0
28274020,12:14:00,12:14:00,2327,4,,,,1181.01,
28274020,12:15:23,12:15:23,2328,5,,,,1546.92,0
28274020,12:16:10,12:16:10,2329,6,,,,1681.49,0
28274020,12:16:36,12:16:36,2330,7,,,,1797.7,0
28274020,12:17:20,12:17:20,2331,8,,,,2029.67,0
28274020,12:17:43,12:17:43,2332,9,,,,2131.14,0
28274020,12:18:10,12:18:10,2333,10,,,,2243.78,0
28274020,12:19:10,12:19:10,2334,11,,,,2491.48,0
28274020,12:20:10,12:20:10,2335,12,,,,2746.77,0
28274020,12:20:50,12:20:50,2336,13,,,,2889.61,0
28274020,12:21:03,12:21:03,2337,14,,,,2937.47,0
28274020,12:23:13,12:23:13,2339,15,,,,3508.84,0
28274020,12:23:40,12:23:40,2340,16,,,,3647.45,0
28274020,12:24:33,12:24:33,2341,17,,,,3952.56,0
28274020,12:25:40,12:25:40,9897,18,,,,4340.46,0
28274020,12:27:00,12:27:00,2128,19,,1,,4657.42,
28274030,12:09:00,12:09:00,10161,1,,,1,0,
28274030,12:12:32,12:12:32,162,2,,,,856.85,0
28274030,12:13:08,12:13:08,2326,3,,,,1014.2,0
28274030,12:14:00,12:14:00,2327,4,,,,1181.01,
28274030,12:15:23,12:15:23,2328,5,,,,1546.92,0
28274030,12:16:10,12:16:10,2329,6,,,,1681.49,0
28274030,12:16:36,12:16:36,2330,7,,,,1797.7,0
28274030,12:17:20,12:17:20,2331,8,,,,2029.67,0
28274030,12:17:43,12:17:43,2332,9,,,,2131.14,0
28274030,12:18:10,12:18:10,2333,10,,,,2243.78,0
28274030,12:19:10,12:19:10,2334,11,,,,2491.48,0
28274030,12:20:10,12:20:10,2335,12,,,,2746.77,0
28274030,12:20:50,12:20:50,2336,13,,,,2889.61,0
28274030,12:21:03,12:21:03,2337,14,,,,2937.47,0
28274030,12:23:13,12:23:13,2339,15,,,,3508.84,0
28274030,12:23:40,12:23:40,2340,16,,,,3647.45,0
28274030,12:24:33,12:24:33,2341,17,,,,3952.56,0
28274030,12:25:40,12:25:40,9897,18,,,,4340.46,0
28274030,12:27:00,12:27:00,2128,19,,1,,4657.42,
28274040,12:09:00,12:09:00,10161,1,,,1,0,
28274040,12:12:32,12:12:32,162,2,,,,856.85,0
28274040,12:13:08,12:13:08,2326,3,,,,1014.2,0
28274040,12:14:00,12:14:00,2327,4,,,,1181.01,
28274040,12:15:23,12:15:23,2328,5,,,,1546.92,0
28274040,12:16:10,12:16:10,2329,6,,,,1681.49,0
28274040,12:16:36,12:16:36,2330,7,,,,1797.7,0
28274040,12:17:20,12:17:20,2331,8,,,,2029.67,0
28274040,12:17:43,12:17:43,2332,9,,,,2131.14,0
28274040,12:18:10,12:18:10,2333,10,,,,2243.78,0
28274040,12:19:10,12:19:10,2334,11,,,,2491.48,0
28274040,12:20:10,12:20:10,2335,12,,,,2746.77,0
28274040,12:20:50,12:20:50,2336,13,,,,2889.61,0
28274040,12:21:03,12:21:03,2337,14,,,,2937.47,0
28274040,12:23:13,12:23:13,2339,15,,,,3508.84,0
28274040,12:23:40,12:23:40,2340,16,,,,3647.45,0
28274040,12:24:33,12:24:33,2341,17,,,,3952.56,0
28274040,12:25:40,12:25:40,9897,18,,,,4340.46,0
28274040,12:27:00,12:27:00,2128,19,,1,,4657.42,
28274050,12:09:00,12:09:00,10161,1,,,1,0,
28274050,12:12:32,12:12:32,162,2,,,,856.85,0
28274050,12:13:08,12:13:08,2326,3,,,,1014.2,0
28274050,12:14:00,12:14:00,2327,4,,,,1181.01,
28274050,12:15:23,12:15:23,2328,5,,,,1546.92,0
28274050,12:16:10,12:16:10,2329,6,,,,1681.49,0
28274050,12:16:36,12:16:36,2330,7,,,,1797.7,0
28274050,12:17:20,12:17:20,2331,8,,,,2029.67,0
28274050,12:17:43,12:17:43,2332,9,,,,2131.14,0
28274050,12:18:10,12:18:10,2333,10,,,,2243.78,0
28274050,12:19:10,12:19:10,2334,11,,,,2491.48,0
28274050,12:20:10,12:20:10,2335,12,,,,2746.77,0
28274050,12:20:50,12:20:50,2336,13,,,,2889.61,0
28274050,12:21:03,12:21:03,2337,14,,,,2937.47,0
28274050,12:23:13,12:23:13,2339,15,,,,3508.84,0
28274050,12:23:40,12:23:40,2340,16,,,,3647.45,0
28274050,12:24:33,12:24:33,2341,17,,,,3952.56,0
28274050,12:25:40,12:25:40,9897,18,,,,4340.46,0
28274050,12:27:00,12:27:00,2128,19,,1,,4657.42,
28274060,12:09:00,12:09:00,10161,1,,,1,0,
28274060,12:12:32,12:12:32,162,2,,,,856.85,0
28274060,12:13:08,12:13:08,2326,3,,,,1014.2,0
28274060,12:14:00,12:14:00,2327,4,,,,1181.01,
28274060,12:15:23,12:15:23,2328,5,,,,1546.92,0
28274060,12:16:10,12:16:10,2329,6,,,,1681.49,0
28274060,12:16:36,12:16:36,2330,7,,,,1797.7,0
28274060,12:17:20,12:17:20,2331,8,,,,2029.67,0
28274060,12:17:43,12:17:43,2332,9,,,,2131.14,0
28274060,12:18:10,12:18:10,2333,10,,,,2243.78,0
28274060,12:19:10,12:19:10,2334,11,,,,2491.48,0
28274060,12:20:10,12:20:10,2335,12,,,,2746.77,0
28274060,12:20:50,12:20:50,2336,13,,,,2889.61,0
28274060,12:21:03,12:21:03,2337,14,,,,2937.47,0
28274060,12:23:13,12:23:13,2339,15,,,,3508.84,0
28274060,12:23:40,12:23:40,2340,16,,,,3647.45,0
28274060,12:24:33,12:24:33,2341,17,,,,3952.56,0
28274060,12:25:40,12:25:40,9897,18,,,,4340.46,0
28274060,12:27:00,12:27:00,2128,19,,1,,4657.42,
29070020,11:07:00,11:07:00,10161,1,,,1,0,
29070020,11:10:32,11:10:32,162,2,,,,856.85,0
29070020,11:11:08,11:11:08,2326,3,,,,1014.2,0
29070020,11:12:00,11:12:00,2327,4,,,,1181.01,
29070020,11:13:23,11:13:23,2328,5,,,,1546.92,0
29070020,11:14:10,11:14:10,2329,6,,,,1681.49,0
29070020,11:14:36,11:14:36,2330,7,,,,1797.7,0
29070020,11:15:20,11:15:20,2331,8,,,,2029.67,0
29070020,11:15:43,11:15:43,2332,9,,,,2131.14,0
29070020,11:16:10,11:16:10,2333,10,,,,2243.78,0
29070020,11:17:10,11:17:10,2334,11,,,,2491.48,0
29070020,11:18:10,11:18:10,2335,12,,,,2746.77,0
29070020,11:18:50,11:18:50,2336,13,,,,2889.61,0
29070020,11:19:03,11:19:03,2337,14,,,,2937.47,0
29070020,11:21:13,11:21:13,2339,15,,,,3508.84,0
29070020,11:21:40,11:21:40,2340,16,,,,3647.45,0
29070020,11:22:33,11:22:33,2341,17,,,,3952.56,0
29070020,11:23:40,11:23:40,9897,18,,,,4340.46,0
29070020,11:25:00,11:25:00,2128,19,,1,,4657.42,
29070030,11:07:00,11:07:00,10161,1,,,1,0,
29070030,11:10:32,11:10:32,162,2,,,,856.85,0
29070030,11:11:08,11:11:08,2326,3,,,,1014.2,0
29070030,11:12:00,11:12:00,2327,4,,,,1181.01,
29070030,11:13:23,11:13:23,2328,5,,,,1546.92,0
29070030,11:14:10,11:14:10,2329,6,,,,1681.49,0
29070030,11:14:36,11:14:36,2330,7,,,,1797.7,0
29070030,11:15:20,11:15:20,2331,8,,,,2029.67,0
29070030,11:15:43,11:15:43,2332,9,,,,2131.14,0
29070030,11:16:10,11:16:10,2333,10,,,,2243.78,0
29070030,11:17:10,11:17:10,2334,11,,,,2491.48,0
29070030,11:18:10,11:18:10,2335,12,,,,2746.77,0
29070030,11:18:50,11:18:50,2336,13,,,,2889.61,0
29070030,11:19:03,11:19:03,2337,14,,,,2937.47,0
29070030,11:21:13,11:21:13,2339,15,,,,3508.84,0
29070030,11:21:40,11:21:40,2340,16,,,,3647.45,0
29070030,11:22:33,11:22:33,2341,17,,,,3952.56,0
29070030,11:23:40,11:23:40,9897,18,,,,4340.46,0
29070030,11:25:00,11:25:00,2128,19,,1,,4657.42,
29070040,11:07:00,11:07:00,10161,1,,,1,0,
29070040,11:10:32,11:10:32,162,2,,,,856.85,0
29070040,11:11:08,11:11:08,2326,3,,,,1014.2,0
29070040,11:12:00,11:12:00,2327,4,,,,1181.01,
29070040,11:13:23,11:13:23,2328,5,,,,1546.92,0
29070040,11:14:10,11:14:10,2329,6,,,,1681.49,0
29070040,11:14:36,11:14:36,2330,7,,,,1797.7,0
29070040,11:15:20,11:15:20,2331,8,,,,2029.67,0
29070040,11:15:43,11:15:43,2332,9,,,,2131.14,0
29070040,11:16:10,11:16:10,2333,10,,,,2243.78,0
29070040,11:17:10,11:17:10,2334,11,,,,2491.48,0
29070040,11:18:10,11:18:10,2335,12,,,,2746.77,0
29070040,11:18:50,11:18:50,2336,13,,,,2889.61,0
29070040,11:19:03,11:19:03,2337,14,,,,2937.47,0
29070040,11:21:13,11:21:13,2339,15,,,,3508.84,0
29070040,11:21:40,11:21:40,2340,16,,,,3647.45,0
29070040,11:22:33,11:22:33,2341,17,,,,3952.56,0
29070040,11:23:40,11:23:40,9897,18,,,,4340.46,0
29070040,11:25:00,11:25:00,2128,19,,1,,4657.42,
29070050,11:07:00,11:07:00,10161,1,,,1,0,
29070050,11:10:32,11:10:32,162,2,,,,856.85,0
29070050,11:11:08,11:11:08,2326,3,,,,1014.2,0
29070050,11:12:00,11:12:00,2327,4,,,,1181.01,
29070050,11:13:23,11:13:23,2328,5,,,,1546.92,0
29070050,11:14:10,11:14:10,2329,6,,,,1681.49,0
29070050,11:14:36,11:14:36,2330,7,,,,1797.7,0
29070050,11:15:20,11:15:20,2331,8,,,,2029.67,0
29070050,11:15:43,11:15:43,2332,9,,,,2131.14,0
29070050,11:16:10,11:16:10,2333,10,,,,2243.78,0
29070050,11:17:10,11:17:10,2334,11,,,,2491.48,0
29070050,11:18:10,11:18:10,2335,12,,,,2746.77,0
29070050,11:18:50,11:18:50,2336,13,,,,2889.61,0
29070050,11:19:03,11:19:03,2337,14,,,,2937.47,0
29070050,11:21:13,11:21:13,2339,15,,,,3508.84,0
29070050,11:21:40,11:21:40,2340,16,,,,3647.45,0
29070050,11:22:33,11:22:33,2341,17,,,,3952.56,0
29070050,11:23:40,11:23:40,9897,18,,,,4340.46,0
29070050,11:25:00,11:25:00,2128,19,,1,,4657.42,
29070060,11:07:00,11:07:00,10161,1,,,1,0,
29070060,11:10:32,11:10:32,162,2,,,,856.85,0
29070060,11:11:08,11:11:08,2326,3,,,,1014.2,0
29070060,11:12:00,11:12:00,2327,4,,,,1181.01,
29070060,11:13:23,11:13:23,2328,5,,,,1546.92,0
29070060,11:14:10,11:14:10,2329,6,,,,1681.49,0
29070060,11:14:36,11:14:36,2330,7,,,,1797.7,0
29070060,11:15:20,11:15:20,2331,8,,,,2029.67,0
29070060,11:15:43,11:15:43,2332,9,,,,2131.14,0
29070060,11:16:10,11:16:10,2333,10,,,,2243.78,0
29070060,11:17:10,11:17:10,2334,11,,,,2491.48,0
29070060,11:18:10,11:18:10,2335,12,,,,2746.77,0
29070060,11:18:50,11:18:50,2336,13,,,,2889.61,0
29070060,11:19:03,11:19:03,2337,14,,,,2937.47,0
29070060,11:21:13,11:21:13,2339,15,,,,3508.84,0
29070060,11:21:40,11:21:40,2340,16,,,,3647.45,0
29070060,11:22:33,11:22:33,2341,17,,,,3952.56,0
29070060,11:23:40,11:23:40,9897,18,,,,4340.46,0
29070060,11:25:00,11:25:00,2128,19,,1,,4657.42,
2999020,10:09:00,10:09:00,10161,1,,,1,0,
2999020,10:12:32,10:12:32,162,2,,,,856.85,0
2999020,10:13:08,10:13:08,2326,3,,,,1014.2,0
2999020,10:14:00,10:14:00,2327,4,,,,1181.01,
2999020,10:15:42,10:15:42,2328,5,,,,1546.92,0
2999020,10:16:40,10:16:40,2329,6,,,,1681.49,0
2999020,10:17:12,10:17:12,2330,7,,,,1797.7,0
2999020,10:18:06,10:18:06,2331,8,,,,2029.67,0
2999020,10:18:34,10:18:34,2332,9,,,,2131.14,0
2999020,10:19:07,10:19:07,2333,10,,,,2243.78,0
2999020,10:20:21,10:20:21,2334,11,,,,2491.48,0
2999020,10:21:35,10:21:35,2335,12,,,,2746.77,0
2999020,10:22:24,10:22:24,2336,13,,,,2889.61,0
2999020,10:22:41,10:22:41,2337,14,,,,2937.47,0
2999020,10:25:21,10:25:21,2339,15,,,,3508.84,0
2999020,10:25:53,10:25:53,2340,16,,,,3647.45,0
2999020,10:26:59,10:26:59,2341,17,,,,3952.56,0
2999020,10:28:21,10:28:21,9897,18,,,,4340.46,0
2999020,10:30:00,10:30:00,2128,19,,1,,4657.42,
2999030,10:09:00,10:09:00,10161,1,,,1,0,
2999030,10:12:32,10:12:32,162,2,,,,856.85,0
2999030,10:13:08,10:13:08,2326,3,,,,1014.2,0
2999030,10:14:00,10:14:00,2327,4,,,,1181.01,
2999030,10:15:42,10:15:42,2328,5,,,,1546.92,0
2999030,10:16:40,10:16:40,2329,6,,,,1681.49,0
2999030,10:17:12,10:17:12,2330,7,,,,1797.7,0
2999030,10:18:06,10:18:06,2331,8,,,,2029.67,0
2999030,10:18:34,10:18:34,2332,9,,,,2131.14,0
2999030,10:19:07,10:19:07,2333,10,,,,2243.78,0
2999030,10:20:21,10:20:21,2334,11,,,,2491.48,0
2999030,10:21:35,10:21:35,2335,12,,,,2746.77,0
2999030,10:22:24,10:22:24,2336,13,,,,2889.61,0
2999030,10:22:41,10:22:41,2337,14,,,,2937.47,0
2999030,10:25:21,10:25:21,2339,15,,,,3508.84,0
2999030,10:25:53,10:25:53,2340,16,,,,3647.45,0
2999030,10:26:59,10:26:59,2341,17,,,,3952.56,0
2999030,10:28:21,10:28:21,9897,18,,,,4340.46,0
2999030,10:30:00,10:30:00,2128,19,,1,,4657.42,
2999040,10:09:00,10:09:00,10161,1,,,1,0,
2999040,10:12:32,10:12:32,162,2,,,,856.85,0
2999040,10:13:08,10:13:08,2326,3,,,,1014.2,0
2999040,10:14:00,10:14:00,2327,4,,,,1181.01,
2999040,10:15:42,10:15:42,2328,5,,,,1546.92,0
2999040,10:16:40,10:16:40,2329,6,,,,1681.49,0
2999040,10:17:12,10:17:12,2330,7,,,,1797.7,0
2999040,10:18:06,10:18:06,2331,8,,,,2029.67,0
2999040,10:18:34,10:18:34,2332,9,,,,2131.14,0
2999040,10:19:07,10:19:07,2333,10,,,,2243.78,0
2999040,10:20:21,10:20:21,2334,11,,,,2491.48,0
2999040,10:21:35,10:21:35,2335,12,,,,2746.77,0
2999040,10:22:24,10:22:24,2336,13,,,,2889.61,0
2999040,10:22:41,10:22:41,2337,14,,,,2937.47,0
2999040,10:25:21,10:25:21,2339,15,,,,3508.84,0
2999040,10:25:53,10:25:53,2340,16,,,,3647.45,0
2999040,10:26:59,10:26:59,2341,17,,,,3952.56,0
2999040,10:28:21,10:28:21,9897,18,,,,4340.46,0
2999040,10:30:00,10:30:00,2128,19,,1,,4657.42,
2999050,10:09:00,10:09:00,10161,1,,,1,0,
2999050,10:12:32,10:12:32,162,2,,,,856.85,0
2999050,10:13:08,10:13:08,2326,3,,,,1014.2,0
2999050,10:14:00,10:14:00,2327,4,,,,1181.01,
2999050,10:15:42,10:15:42,2328,5,,,,1546.92,0
2999050,10:16:40,10:16:40,2329,6,,,,1681.49,0
2999050,10:17:12,10:17:12,2330,7,,,,1797.7,0
2999050,10:18:06,10:18:06,2331,8,,,,2029.67,0
2999050,10:18:34,10:18:34,2332,9,,,,2131.14,0
2999050,10:19:07,10:19:07,2333,10,,,,2243.78,0
2999050,10:20:21,10:20:21,2334,11,,,,2491.48,0
2999050,10:21:35,10:21:35,2335,12,,,,2746.77,0
2999050,10:22:24,10:22:24,2336,13,,,,2889.61,0
2999050,10:22:41,10:22:41,2337,14,,,,2937.47,0
2999050,10:25:21,10:25:21,2339,15,,,,3508.84,0
2999050,10:25:53,10:25:53,2340,16,,,,3647.45,0
2999050,10:26:59,10:26:59,2341,17,,,,3952.56,0
2999050,10:28:21,10:28:21,9897,18,,,,4340.46,0
2999050,10:30:00,10:30:00,2128,19,,1,,4657.42,
2999060,10:09:00,10:09:00,10161,1,,,1,0,
2999060,10:12:32,10:12:32,162,2,,,,856.85,0
2999060,10:13:08,10:13:08,2326,3,,,,1014.2,0
2999060,10:14:00,10:14:00,2327,4,,,,1181.01,
2999060,10:15:42,10:15:42,2328,5,,,,1546.92,0
2999060,10:16:40,10:16:40,2329,6,,,,1681.49,0
2999060,10:17:12,10:17:12,2330,7,,,,1797.7,0
2999060,10:18:06,10:18:06,2331,8,,,,2029.67,0
2999060,10:18:34,10:18:34,2332,9,,,,2131.14,0
2999060,10:19:07,10:19:07,2333,10,,,,2243.78,0
2999060,10:20:21,10:20:21,2334,11,,,,2491.48,0
2999060,10:21:35,10:21:35,2335,12,,,,2746.77,0
2999060,10:22:24,10:22:24,2336,13,,,,2889.61,0
2999060,10:22:41,10:22:41,2337,14,,,,2937.47,0
2999060,10:25:21,10:25:21,2339,15,,,,3508.84,0
2999060,10:25:53,10:25:53,2340,16,,,,3647.45,0
2999060,10:26:59,10:26:59,2341,17,,,,3952.56,0
2999060,10:28:21,10:28:21,9897,18,,,,4340.46,0
2999060,10:30:00,10:30:00,2128,19,,1,,4657.42,
4656020,14:07:00,14:07:00,10161,1,,,1,0,
4656020,14:10:32,14:10:32,162,2,,,,856.85,0
4656020,14:11:08,14:11:08,2326,3,,,,1014.2,0
4656020,14:12:00,14:12:00,2327,4,,,,1181.01,
4656020,14:13:42,14:13:42,2328,5,,,,1546.92,0
4656020,14:14:40,14:14:40,2329,6,,,,1681.49,0
4656020,14:15:12,14:15:12,2330,7,,,,1797.7,0
4656020,14:16:06,14:16:06,2331,8,,,,2029.67,0
4656020,14:16:34,14:16:34,2332,9,,,,2131.14,0
4656020,14:17:07,14:17:07,2333,10,,,,2243.78,0
4656020,14:18:21,14:18:21,2334,11,,,,2491.48,0
4656020,14:19:35,14:19:35,2335,12,,,,2746.77,0
4656020,14:20:24,14:20:24,2336,13,,,,2889.61,0
4656020,14:20:41,14:20:41,2337,14,,,,2937.47,0
4656020,14:23:21,14:23:21,2339,15,,,,3508.84,0
4656020,14:23:53,14:23:53,2340,16,,,,3647.45,0
4656020,14:24:59,14:24:59,2341,17,,,,3952.56,0
4656020,14:26:21,14:26:21,9897,18,,,,4340.46,0
4656020,14:28:00,14:28:00,2128,19,,1,,4657.42,
4656030,14:07:00,14:07:00,10161,1,,,1,0,
4656030,14:10:32,14:10:32,162,2,,,,856.85,0
4656030,14:11:08,14:11:08,2326,3,,,,1014.2,0
4656030,14:12:00,14:12:00,2327,4,,,,1181.01,
4656030,14:13:42,14:13:42,2328,5,,,,1546.92,0
4656030,14:14:40,14:14:40,2329,6,,,,1681.49,0
4656030,14:15:12,14:15:12,2330,7,,,,1797.7,0
4656030,14:16:06,14:16:06,2331,8,,,,2029.67,0
4656030,14:16:34,14:16:34,2332,9,,,,2131.14,0
4656030,14:17:07,14:17:07,2333,10,,,,2243.78,0
4656030,14:18:21,14:18:21,2334,11,,,,2491.48,0
4656030,14:19:35,14:19:35,2335,12,,,,2746.77,0
4656030,14:20:24,14:20:24,2336,13,,,,2889.61,0
4656030,14:20:41,14:20:41,2337,14,,,,2937.47,0
4656030,14:23:21,14:23:21,2339,15,,,,3508.84,0
4656030,14:23:53,14:23:53,2340,16,,,,3647.45,0
4656030,14:24:59,14:24:59,2341,17,,,,3952.56,0
4656030,14:26:21,14:26:21,9897,18,,,,4340.46,0
4656030,14:28:00,14:28:00,2128,19,,1,,4657.42,
4656040,14:07:00,14:07:00,10161,1,,,1,0,
4656040,14:10:32,14:10:32,162,2,,,,856.85,0
4656040,14:11:08,14:11:08,2326,3,,,,1014.2,0
4656040,14:12:00,14:12:00,2327,4,,,,1181.01,
4656040,14:13:42,14:13:42,2328,5,,,,1546.92,0
4656040,14:14:40,14:14:40,2329,6,,,,1681.49,0
4656040,14:15:12,14:15:12,2330,7,,,,1797.7,0
4656040,14:16:06,14:16:06,2331,8,,,,2029.67,0
4656040,14:16:34,14:16:34,2332,9,,,,2131.14,0
4656040,14:17:07,14:17:07,2333,10,,,,2243.78,0
4656040,14:18:21,14:18:21,2334,11,,,,2491.48,0
4656040,14:19:35,14:19:35,2335,12,,,,2746.77,0
4656040,14:20:24,14:20:24,2336,13,,,,2889.61,0
4656040,14:20:41,14:20:41,2337,14,,,,2937.47,0
4656040,14:23:21,14:23:21,2339,15,,,,3508.84,0
4656040,14:23:53,14:23:53,2340,16,,,,3647.45,0
4656040,14:24:59,14:24:59,2341,17,,,,3952.56,0
4656040,14:26:21,14:26:21,9897,18,,,,4340.46,0
4656040,14:28:00,14:28:00,2128,19,,1,,4657.42,
4656050,14:07:00,14:07:00,10161,1,,,1,0,
4656050,14:10:32,14:10:32,162,2,,,,856.85,0
4656050,14:11:08,14:11:08,2326,3,,,,1014.2,0
4656050,14:12:00,14:12:00,2327,4,,,,1181.01,
4656050,14:13:42,14:13:42,2328,5,,,,1546.92,0
4656050,14:14:40,14:14:40,2329,6,,,,1681.49,0
4656050,14:15:12,14:15:12,2330,7,,,,1797.7,0
4656050,14:16:06,14:16:06,2331,8,,,,2029.67,0
4656050,14:16:34,14:16:34,2332,9,,,,2131.14,0
4656050,14:17:07,14:17:07,2333,10,,,,2243.78,0
4656050,14:18:21,14:18:21,2334,11,,,,2491.48,0
4656050,14:19:35,14:19:35,2335,12,,,,2746.77,0
4656050,14:20:24,14:20:24,2336,13,,,,2889.61,0
4656050,14:20:41,14:20:41,2337,14,,,,2937.47,0
4656050,14:23:21,14:23:21,2339,15,,,,3508.84,0
4656050,14:23:53,14:23:53,2340,16,,,,3647.45,0
4656050,14:24:59,14:24:59,2341,17,,,,3952.56,0
4656050,14:26:21,14:26:21,9897,18,,,,4340.46,0
4656050,14:28:00,14:28:00,2128,19,,1,,4657.42,
4656060,14:07:00,14:07:00,10161,1,,,1,0,
4656060,14:10:32,14:10:32,162,2,,,,856.85,0
4656060,14:11:08,14:11:08,2326,3,,,,1014.2,0
4656060,14:12:00,14:12:00,2327,4,,,,1181.01,
4656060,14:13:42,14:13:42,2328,5,,,,1546.92,0
4656060,14:14:40,14:14:40,2329,6,,,,1681.49,0
4656060,14:15:12,14:15:12,2330,7,,,,1797.7,0
4656060,14:16:06,14:16:06,2331,8,,,,2029.67,0
4656060,14:16:34,14:16:34,2332,9,,,,2131.14,0
4656060,14:17:07,14:17:07,2333,10,,,,2243.78,0
4656060,14:18:21,14:18:21,2334,11,,,,2491.48,0
4656060,14:19:35,14:19:35,2335,12,,,,2746.77,0
4656060,14:20:24,14:20:24,2336,13,,,,2889.61,0
4656060,14:20:41,14:20:41,2337,14,,,,2937.47,0
4656060,14:23:21,14:23:21,2339,15,,,,3508.84,0
4656060,14:23:53,14:23:53,2340,16,,,,3647.45,0
4656060,14:24:59,14:24:59,2341,17,,,,3952.56,0
4656060,14:26:21,14:26:21,9897,18,,,,4340.46,0
4656060,14:28:00,14:28:00,2128,19,,1,,4657.42,
5069010,10:05:00,10:05:00,10161,1,,,1,0,
5069010,10:07:07,10:07:07,162,2,,,,856.85,0
5069010,10:07:29,10:07:29,2326,3,,,,1014.2,0
5069010,10:08:00,10:08:00,2327,4,,,,1181.01,
5069010,10:09:29,10:09:29,2328,5,,,,1546.92,0
5069010,10:10:20,10:10:20,2329,6,,,,1681.49,0
5069010,10:10:48,10:10:48,2330,7,,,,1797.7,0
5069010,10:11:35,10:11:35,2331,8,,,,2029.67,0
5069010,10:12:00,10:12:00,2332,9,,,,2131.14,0
5069010,10:12:29,10:12:29,2333,10,,,,2243.78,0
5069010,10:13:33,10:13:33,2334,11,,,,2491.48,0
5069010,10:14:38,10:14:38,2335,12,,,,2746.77,0
5069010,10:15:21,10:15:21,2336,13,,,,2889.61,0
5069010,10:15:35,10:15:35,2337,14,,,,2937.47,0
5069010,10:17:55,10:17:55,2339,15,,,,3508.84,0
5069010,10:18:24,10:18:24,2340,16,,,,3647.45,0
5069010,10:19:22,10:19:22,2341,17,,,,3952.56,0
5069010,10:20:33,10:20:33,9897,18,,,,4340.46,0
5069010,10:22:00,10:22:00,2128,19,,1,,4657.42,
5069120,10:05:00,10:05:00,10161,1,,,1,0,
5069120,10:07:07,10:07:07,162,2,,,,856.85,0
5069120,10:07:29,10:07:29,2326,3,,,,1014.2,0
5069120,10:08:00,10:08:00,2327,4,,,,1181.01,
5069120,10:09:29,10:09:29,2328,5,,,,1546.92,0
5069120,10:10:20,10:10:20,2329,6,,,,1681.49,0
5069120,10:10:48,10:10:48,2330,7,,,,1797.7,0
5069120,10:11:35,10:11:35,2331,8,,,,2029.67,0
5069120,10:12:00,10:12:00,2332,9,,,,2131.14,0
5069120,10:12:29,10:12:29,2333,10,,,,2243.78,0
5069120,10:13:33,10:13:33,2334,11,,,,2491.48,0
5069120,10:14:38,10:14:38,2335,12,,,,2746.77,0
5069120,10:15:21,10:15:21,2336,13,,,,2889.61,0
5069120,10:15:35,10:15:35,2337,14,,,,2937.47,0
5069120,10:17:55,10:17:55,2339,15,,,,3508.84,0
5069120,10:18:24,10:18:24,2340,16,,,,3647.45,0
5069120,10:19:22,10:19:22,2341,17,,,,3952.56,0
5069120,10:20:33,10:20:33,9897,18,,,,4340.46,0
5069120,10:22:00,10:22:00,2128,19,,1,,4657.42,
5819080,10:05:00,10:05:00,10161,1,,,1,0,
5819080,10:07:07,10:07:07,162,2,,,,856.85,0
5819080,10:07:29,10:07:29,2326,3,,,,1014.2,0
5819080,10:08:00,10:08:00,2327,4,,,,1181.01,
5819080,10:09:29,10:09:29,2328,5,,,,1546.92,0
5819080,10:10:20,10:10:20,2329,6,,,,1681.49,0
5819080,10:10:48,10:10:48,2330,7,,,,1797.7,0
5819080,10:11:35,10:11:35,2331,8,,,,2029.67,0
5819080,10:12:00,10:12:00,2332,9,,,,2131.14,0
5819080,10:12:29,10:12:29,2333,10,,,,2243.78,0
5819080,10:13:33,10:13:33,2334,11,,,,2491.48,0
5819080,10:14:38,10:14:38,2335,12,,,,2746.77,0
5819080,10:15:21,10:15:21,2336,13,,,,2889.61,0
5819080,10:15:35,10:15:35,2337,14,,,,2937.47,0
5819080,10:17:55,10:17:55,2339,15,,,,3508.84,0
5819080,10:18:24,10:18:24,2340,16,,,,3647.45,0
5819080,10:19:22,10:19:22,2341,17,,,,3952.56,0
5819080,10:20:33,10:20:33,9897,18,,,,4340.46,0
5819080,10:22:00,10:22:00,2128,19,,1,,4657.42,
5819100,10:05:00,10:05:00,10161,1,,,1,0,
5819100,10:07:07,10:07:07,162,2,,,,856.85,0
5819100,10:07:29,10:07:29,2326,3,,,,1014.2,0
5819100,10:08:00,10:08:00,2327,4,,,,1181.01,
5819100,10:09:29,10:09:29,2328,5,,,,1546.92,0
5819100,10:10:20,10:10:20,2329,6,,,,1681.49,0
5819100,10:10:48,10:10:48,2330,7,,,,1797.7,0
5819100,10:11:35,10:11:35,2331,8,,,,2029.67,0
5819100,10:12:00,10:12:00,2332,9,,,,2131.14,0
5819100,10:12:29,10:12:29,2333,10,,,,2243.78,0
5819100,10:13:33,10:13:33,2334,11,,,,2491.48,0
5819100,10:14:38,10:14:38,2335,12,,,,2746.77,0
5819100,10:15:21,10:15:21,2336,13,,,,2889.61,0
5819100,10:15:35,10:15:35,2337,14,,,,2937.47,0
5819100,10:17:55,10:17:55,2339,15,,,,3508.84,0
5819100,10:18:24,10:18:24,2340,16,,,,3647.45,0
5819100,10:19:22,10:19:22,2341,17,,,,3952.56,0
5819100,10:20:33,10:20:33,9897,18,,,,4340.46,0
5819100,10:22:00,10:22:00,2128,19,,1,,4657.42,
5819110,10:05:00,10:05:00,10161,1,,,1,0,
5819110,10:07:07,10:07:07,162,2,,,,856.85,0
5819110,10:07:29,10:07:29,2326,3,,,,1014.2,0
5819110,10:08:00,10:08:00,2327,4,,,,1181.01,
5819110,10:09:29,10:09:29,2328,5,,,,1546.92,0
5819110,10:10:20,10:10:20,2329,6,,,,1681.49,0
5819110,10:10:48,10:10:48,2330,7,,,,1797.7,0
5819110,10:11:35,10:11:35,2331,8,,,,2029.67,0
5819110,10:12:00,10:12:00,2332,9,,,,2131.14,0
5819110,10:12:29,10:12:29,2333,10,,,,2243.78,0
5819110,10:13:33,10:13:33,2334,11,,,,2491.48,0
5819110,10:14:38,10:14:38,2335,12,,,,2746.77,0
5819110,10:15:21,10:15:21,2336,13,,,,2889.61,0
5819110,10:15:35,10:15:35,2337,14,,,,2937.47,0
5819110,10:17:55,10:17:55,2339,15,,,,3508.84,0
5819110,10:18:24,10:18:24,2340,16,,,,3647.45,0
5819110,10:19:22,10:19:22,2341,17,,,,3952.56,0
5819110,10:20:33,10:20:33,9897,18,,,,4340.46,0
5819110,10:22:00,10:22:00,2128,19,,1,,4657.42,
7716020,18:09:00,18:09:00,10161,1,,,1,0,
7716020,18:13:57,18:13:57,162,2,,,,856.85,0
7716020,18:14:48,18:14:48,2326,3,,,,1014.2,0
7716020,18:16:00,18:16:00,2327,4,,,,1181.01,
7716020,18:17:23,18:17:23,2328,5,,,,1546.92,0
7716020,18:18:10,18:18:10,2329,6,,,,1681.49,0
7716020,18:18:36,18:18:36,2330,7,,,,1797.7,0
7716020,18:19:20,18:19:20,2331,8,,,,2029.67,0
7716020,18:19:43,18:19:43,2332,9,,,,2131.14,0
7716020,18:20:10,18:20:10,2333,10,,,,2243.78,0
7716020,18:21:10,18:21:10,2334,11,,,,2491.48,0
7716020,18:22:10,18:22:10,2335,12,,,,2746.77,0
7716020,18:22:50,18:22:50,2336,13,,,,2889.61,0
7716020,18:23:03,18:23:03,2337,14,,,,2937.47,0
7716020,18:25:13,18:25:13,2339,15,,,,3508.84,0
7716020,18:25:40,18:25:40,2340,16,,,,3647.45,0
7716020,18:26:33,18:26:33,2341,17,,,,3952.56,0
7716020,18:27:40,18:27:40,9897,18,,,,4340.46,0
7716020,18:29:00,18:29:00,2128,19,,1,,4657.42,
7716030,18:09:00,18:09:00,10161,1,,,1,0,
7716030,18:13:57,18:13:57,162,2,,,,856.85,0
7716030,18:14:48,18:14:48,2326,3,,,,1014.2,0
7716030,18:16:00,18:16:00,2327,4,,,,1181.01,
7716030,18:17:23,18:17:23,2328,5,,,,1546.92,0
7716030,18:18:10,18:18:10,2329,6,,,,1681.49,0
7716030,18:18:36,18:18:36,2330,7,,,,1797.7,0
7716030,18:19:20,18:19:20,2331,8,,,,2029.67,0
7716030,18:19:43,18:19:43,2332,9,,,,2131.14,0
7716030,18:20:10,18:20:10,2333,10,,,,2243.78,0
7716030,18:21:10,18:21:10,2334,11,,,,2491.48,0
7716030,18:22:10,18:22:10,2335,12,,,,2746.77,0
7716030,18:22:50,18:22:50,2336,13,,,,2889.61,0
7716030,18:23:03,18:23:03,2337,14,,,,2937.47,0
7716030,18:25:13,18:25:13,2339,15,,,,3508.84,0
7716030,18:25:40,18:25:40,2340,16,,,,3647.45,0
7716030,18:26:33,18:26:33,2341,17,,,,3952.56,0
7716030,18:27:40,18:27:40,9897,18,,,,4340.46,0
7716030,18:29:00,18:29:00,2128,19,,1,,4657.42,
7716040,18:09:00,18:09:00,10161,1,,,1,0,
7716040,18:13:57,18:13:57,162,2,,,,856.85,0
7716040,18:14:48,18:14:48,2326,3,,,,1014.2,0
7716040,18:16:00,18:16:00,2327,4,,,,1181.01,
7716040,18:17:23,18:17:23,2328,5,,,,1546.92,0
7716040,18:18:10,18:18:10,2329,6,,,,1681.49,0
7716040,18:18:36,18:18:36,2330,7,,,,1797.7,0
7716040,18:19:20,18:19:20,2331,8,,,,2029.67,0
7716040,18:19:43,18:19:43,2332,9,,,,2131.14,0
7716040,18:20:10,18:20:10,2333,10,,,,2243.78,0
7716040,18:21:10,18:21:10,2334,11,,,,2491.48,0
7716040,18:22:10,18:22:10,2335,12,,,,2746.77,0
7716040,18:22:50,18:22:50,2336,13,,,,2889.61,0
7716040,18:23:03,18:23:03,2337,14,,,,2937.47,0
7716040,18:25:13,18:25:13,2339,15,,,,3508.84,0
7716040,18:25:40,18:25:40,2340,16,,,,3647.45,0
7716040,18:26:33,18:26:33,2341,17,,,,3952.56,0
7716040,18:27:40,18:27:40,9897,18,,,,4340.46,0
7716040,18:29:00,18:29:00,2128,19,,1,,4657.42,
7716050,18:09:00,18:09:00,10161,1,,,1,0,
7716050,18:13:57,18:13:57,162,2,,,,856.85,0
7716050,18:14:48,18:14:48,2326,3,,,,1014.2,0
7716050,18:16:00,18:16:00,2327,4,,,,1181.01,
7716050,18:17:23,18:17:23,2328,5,,,,1546.92,0
7716050,18:18:10,18:18:10,2329,6,,,,1681.49,0
7716050,18:18:36,18:18:36,2330,7,,,,1797.7,0
7716050,18:19:20,18:19:20,2331,8,,,,2029.67,0
7716050,18:19:43,18:19:43,2332,9,,,,2131.14,0
7716050,18:20:10,18:20:10,2333,10,,,,2243.78,0
7716050,18:21:10,18:21:10,2334,11,,,,2491.48,0
7716050,18:22:10,18:22:10,2335,12,,,,2746.77,0
7716050,18:22:50,18:22:50,2336,13,,,,2889.61,0
7716050,18:23:03,18:23:03,2337,14,,,,2937.47,0
7716050,18:25:13,18:25:13,2339,15,,,,3508.84,0
7716050,18:25:40,18:25:40,2340,16,,,,3647.45,0
7716050,18:26:33,18:26:33,2341,17,,,,3952.56,0
7716050,18:27:40,18:27:40,9897,18,,,,4340.46,0
7716050,18:29:00,18:29:00,2128,19,,1,,4657.42,
7716060,18:09:00,18:09:00,10161,1,,,1,0,
7716060,18:13:57,18:13:57,162,2,,,,856.85,0
7716060,18:14:48,18:14:48,2326,3,,,,1014.2,0
7716060,18:16:00,18:16:00,2327,4,,,,1181.01,
7716060,18:17:23,18:17:23,2328,5,,,,1546.92,0
7716060,18:18:10,18:18:10,2329,6,,,,1681.49,0
7716060,18:18:36,18:18:36,2330,7,,,,1797.7,0
7716060,18:19:20,18:19:20,2331,8,,,,2029.67,0
7716060,18:19:43,18:19:43,2332,9,,,,2131.14,0
7716060,18:20:10,18:20:10,2333,10,,,,2243.78,0
7716060,18:21:10,18:21:10,2334,11,,,,2491.48,0
7716060,18:22:10,18:22:10,2335,12,,,,2746.77,0
7716060,18:22:50,18:22:50,2336,13,,,,2889.61,0
7716060,18:23:03,18:23:03,2337,14,,,,2937.47,0
7716060,18:25:13,18:25:13,2339,15,,,,3508.84,0
7716060,18:25:40,18:25:40,2340,16,,,,3647.45,0
7716060,18:26:33,18:26:33,2341,17,,,,3952.56,0
7716060,18:27:40,18:27:40,9897,18,,,,4340.46,0
7716060,18:29:00,18:29:00,2128,19,,1,,4657.42,
7913070,14:05:00,14:05:00,10161,1,,,1,0,
7913070,14:07:07,14:07:07,162,2,,,,856.85,0
7913070,14:07:29,14:07:29,2326,3,,,,1014.2,0
7913070,14:08:00,14:08:00,2327,4,,,,1181.01,
7913070,14:09:29,14:09:29,2328,5,,,,1546.92,0
7913070,14:10:20,14:10:20,2329,6,,,,1681.49,0
7913070,14:10:48,14:10:48,2330,7,,,,1797.7,0
7913070,14:11:35,14:11:35,2331,8,,,,2029.67,0
7913070,14:12:00,14:12:00,2332,9,,,,2131.14,0
7913070,14:12:29,14:12:29,2333,10,,,,2243.78,0
7913070,14:13:33,14:13:33,2334,11,,,,2491.48,0
7913070,14:14:38,14:14:38,2335,12,,,,2746.77,0
7913070,14:15:21,14:15:21,2336,13,,,,2889.61,0
7913070,14:15:35,14:15:35,2337,14,,,,2937.47,0
7913070,14:17:55,14:17:55,2339,15,,,,3508.84,0
7913070,14:18:24,14:18:24,2340,16,,,,3647.45,0
7913070,14:19:22,14:19:22,2341,17,,,,3952.56,0
7913070,14:20:33,14:20:33,9897,18,,,,4340.46,0
7913070,14:22:00,14:22:00,2128,19,,1,,4657.42,
8049090,16:05:00,16:05:00,10161,1,,,1,0,
8049090,16:07:07,16:07:07,162,2,,,,856.85,0
8049090,16:07:29,16:07:29,2326,3,,,,1014.2,0
8049090,16:08:00,16:08:00,2327,4,,,,1181.01,
8049090,16:09:29,16:09:29,2328,5,,,,1546.92,0
8049090,16:10:20,16:10:20,2329,6,,,,1681.49,0
8049090,16:10:48,16:10:48,2330,7,,,,1797.7,0
8049090,16:11:35,16:11:35,2331,8,,,,2029.67,0
8049090,16:12:00,16:12:00,2332,9,,,,2131.14,0
8049090,16:12:29,16:12:29,2333,10,,,,2243.78,0
8049090,16:13:33,16:13:33,2334,11,,,,2491.48,0
8049090,16:14:38,16:14:38,2335,12,,,,2746.77,0
8049090,16:15:21,16:15:21,2336,13,,,,2889.61,0
8049090,16:15:35,16:15:35,2337,14,,,,2937.47,0
8049090,16:17:55,16:17:55,2339,15,,,,3508.84,0
8049090,16:18:24,16:18:24,2340,16,,,,3647.45,0
8049090,16:19:22,16:19:22,2341,17,,,,3952.56,0
8049090,16:20:33,16:20:33,9897,18,,,,4340.46,0
8049090,16:22:00,16:22:00,2128,19,,1,,4657.42,
12121020,15:28:00,15:28:00,2128,1,,,1,0,
12121020,15:29:36,15:29:36,2433,2,,,,502.51,0
12121020,15:30:08,15:30:08,2434,3,,,,632.1,0
12121020,15:31:20,15:31:20,2435,4,,,,952.96,0
12121020,15:31:52,15:31:52,2436,5,,,,1113.7,0
12121020,15:32:22,15:32:22,2437,6,,,,1250.45,0
12121020,15:32:59,15:32:59,2438,7,,,,1488.02,0
12121020,15:34:01,15:34:01,2440,8,,,,1819.04,0
12121020,15:34:54,15:34:54,2441,9,,,,2054.28,0
12121020,15:35:35,15:35:35,2332,10,,,,2217.88,0
12121020,15:35:56,15:35:56,2333,11,,,,2330.52,0
12121020,15:36:49,15:36:49,2334,12,,,,2572.35,0
12121020,15:37:03,15:37:03,2442,13,,,,2632.82,0
12121020,15:37:27,15:37:27,2443,14,,,,2768.98,0
12121020,15:38:34,15:38:34,2444,15,,,,3028.92,0
12121020,15:40:00,15:40:00,2445,16,,,,3501.08,
12121020,15:40:12,15:40:12,2446,17,,,,3760.43,0
12121020,15:40:20,15:40:20,91,18,,,,3978.54,0
12121020,15:41:00,15:41:00,10159,19,,1,,4877.29,
12121030,15:28:00,15:28:00,2128,1,,,1,0,
12121030,15:29:36,15:29:36,2433,2,,,,502.51,0
12121030,15:30:08,15:30:08,2434,3,,,,632.1,0
12121030,15:31:20,15:31:20,2435,4,,,,952.96,0
12121030,15:31:52,15:31:52,2436,5,,,,1113.7,0
12121030,15:32:22,15:32:22,2437,6,,,,1250.45,0
12121030,15:32:59,15:32:59,2438,7,,,,1488.02,0
12121030,15:34:01,15:34:01,2440,8,,,,1819.04,0
12121030,15:34:54,15:34:54,2441,9,,,,2054.28,0
12121030,15:35:35,15:35:35,2332,10,,,,2217.88,0
12121030,15:35:56,15:35:56,2333,11,,,,2330.52,0
12121030,15:36:49,15:36:49,2334,12,,,,2572.35,0
12121030,15:37:03,15:37:03,2442,13,,,,2632.82,0
12121030,15:37:27,15:37:27,2443,14,,,,2768.98,0
12121030,15:38:34,15:38:34,2444,15,,,,3028.92,0
12121030,15:40:00,15:40:00,2445,16,,,,3501.08,
12121030,15:40:12,15:40:12,2446,17,,,,3760.43,0
12121030,15:40:20,15:40:20,91,18,,,,3978.54,0
12121030,15:41:00,15:41:00,10159,19,,1,,4877.29,
12121040,15:28:00,15:28:00,2128,1,,,1,0,
12121040,15:29:36,15:29:36,2433,2,,,,502.51,0
12121040,15:30:08,15:30:08,2434,3,,,,632.1,0
12121040,15:31:20,15:31:20,2435,4,,,,952.96,0
12121040,15:31:52,15:31:52,2436,5,,,,1113.7,0
12121040,15:32:22,15:32:22,2437,6,,,,1250.45,0
12121040,15:32:59,15:32:59,2438,7,,,,1488.02,0
12121040,15:34:01,15:34:01,2440,8,,,,1819.04,0
12121040,15:34:54,15:34:54,2441,9,,,,2054.28,0
12121040,15:35:35,15:35:35,2332,10,,,,2217.88,0
12121040,15:35:56,15:35:56,2333,11,,,,2330.52,0
12121040,15:36:49,15:36:49,2334,12,,,,2572.35,0
12121040,15:37:03,15:37:03,2442,13,,,,2632.82,0
12121040,15:37:27,15:37:27,2443,14,,,,2768.98,0
12121040,15:38:34,15:38:34,2444,15,,,,3028.92,0
12121040,15:40:00,15:40:00,2445,16,,,,3501.08,
12121040,15:40:12,15:40:12,2446,17,,,,3760.43,0
12121040,15:40:20,15:40:20,91,18,,,,3978.54,0
12121040,15:41:00,15:41:00,10159,19,,1,,4877.29,
12121050,15:28:00,15:28:00,2128,1,,,1,0,
12121050,15:29:36,15:29:36,2433,2,,,,502.51,0
12121050,15:30:08,15:30:08,2434,3,,,,632.1,0
12121050,15:31:20,15:31:20,2435,4,,,,952.96,0
12121050,15:31:52,15:31:52,2436,5,,,,1113.7,0
12121050,15:32:22,15:32:22,2437,6,,,,1250.45,0
12121050,15:32:59,15:32:59,2438,7,,,,1488.02,0
12121050,15:34:01,15:34:01,2440,8,,,,1819.04,0
12121050,15:34:54,15:34:54,2441,9,,,,2054.28,0
12121050,15:35:35,15:35:35,2332,10,,,,2217.88,0
12121050,15:35:56,15:35:56,2333,11,,,,2330.52,0
12121050,15:36:49,15:36:49,2334,12,,,,2572.35,0
12121050,15:37:03,15:37:03,2442,13,,,,2632.82,0
12121050,15:37:27,15:37:27,2443,14,,,,2768.98,0
12121050,15:38:34,15:38:34,2444,15,,,,3028.92,0
12121050,15:40:00,15:40:00,2445,16,,,,3501.08,
12121050,15:40:12,15:40:12,2446,17,,,,3760.43,0
12121050,15:40:20,15:40:20,91,18,,,,3978.54,0
12121050,15:41:00,15:41:00,10159,19,,1,,4877.29,
12121060,15:28:00,15:28:00,2128,1,,,1,0,
12121060,15:29:36,15:29:36,2433,2,,,,502.51,0
12121060,15:30:08,15:30:08,2434,3,,,,632.1,0
12121060,15:31:20,15:31:20,2435,4,,,,952.96,0
12121060,15:31:52,15:31:52,2436,5,,,,1113.7,0
12121060,15:32:22,15:32:22,2437,6,,,,1250.45,0
12121060,15:32:59,15:32:59,2438,7,,,,1488.02,0
12121060,15:34:01,15:34:01,2440,8,,,,1819.04,0
12121060,15:34:54,15:34:54,2441,9,,,,2054.28,0
12121060,15:35:35,15:35:35,2332,10,,,,2217.88,0
12121060,15:35:56,15:35:56,2333,11,,,,2330.52,0
12121060,15:36:49,15:36:49,2334,12,,,,2572.35,0
12121060,15:37:03,15:37:03,2442,13,,,,2632.82,0
12121060,15:37:27,15:37:27,2443,14,,,,2768.98,0
12121060,15:38:34,15:38:34,2444,15,,,,3028.92,0
12121060,15:40:00,15:40:00,2445,16,,,,3501.08,
12121060,15:40:12,15:40:12,2446,17,,,,3760.43,0
12121060,15:40:20,15:40:20,91,18,,,,3978.54,0
12121060,15:41:00,15:41:00,10159,19,,1,,4877.29,
1285070,16:29:00,16:29:00,2128,1,,,1,0,
1285070,16:30:36,16:30:36,2433,2,,,,502.51,0
1285070,16:31:08,16:31:08,2434,3,,,,632.1,0
1285070,16:32:20,16:32:20,2435,4,,,,952.96,0
1285070,16:32:52,16:32:52,2436,5,,,,1113.7,0
1285070,16:33:22,16:33:22,2437,6,,,,1250.45,0
1285070,16:33:59,16:33:59,2438,7,,,,1488.02,0
1285070,16:35:01,16:35:01,2440,8,,,,1819.04,0
1285070,16:35:54,16:35:54,2441,9,,,,2054.28,0
1285070,16:36:35,16:36:35,2332,10,,,,2217.88,0
1285070,16:36:56,16:36:56,2333,11,,,,2330.52,0
1285070,16:37:49,16:37:49,2334,12,,,,2572.35,0
1285070,16:38:03,16:38:03,2442,13,,,,2632.82,0
1285070,16:38:27,16:38:27,2443,14,,,,2768.98,0
1285070,16:39:34,16:39:34,2444,15,,,,3028.92,0
1285070,16:41:00,16:41:00,2445,16,,,,3501.08,
1285070,16:42:04,16:42:04,2446,17,,,,3760.43,0
1285070,16:42:44,16:42:44,91,18,,,,3978.54,0
1285070,16:46:00,16:46:00,10159,19,,1,,4877.29,
1320020,13:27:00,13:27:00,2128,1,,,1,0,
1320020,13:28:28,13:28:28,2433,2,,,,502.51,0
1320020,13:28:57,13:28:57,2434,3,,,,632.1,0
1320020,13:30:04,13:30:04,2435,4,,,,952.96,0
1320020,13:30:33,13:30:33,2436,5,,,,1113.7,0
1320020,13:31:00,13:31:00,2437,6,,,,1250.45,0
1320020,13:31:34,13:31:34,2438,7,,,,1488.02,0
1320020,13:32:31,13:32:31,2440,8,,,,1819.04,0
1320020,13:33:20,13:33:20,2441,9,,,,2054.28,0
1320020,13:33:57,13:33:57,2332,10,,,,2217.88,0
1320020,13:34:16,13:34:16,2333,11,,,,2330.52,0
1320020,13:35:05,13:35:05,2334,12,,,,2572.35,0
1320020,13:35:18,13:35:18,2442,13,,,,2632.82,0
1320020,13:35:40,13:35:40,2443,14,,,,2768.98,0
1320020,13:36:41,13:36:41,2444,15,,,,3028.92,0
1320020,13:38:00,13:38:00,2445,16,,,,3501.08,
1320020,13:38:12,13:38:12,2446,17,,,,3760.43,0
1320020,13:38:20,13:38:20,91,18,,,,3978.54,0
1320020,13:39:00,13:39:00,10159,19,,1,,4877.29,
1320030,13:27:00,13:27:00,2128,1,,,1,0,
1320030,13:28:28,13:28:28,2433,2,,,,502.51,0
1320030,13:28:57,13:28:57,2434,3,,,,632.1,0
1320030,13:30:04,13:30:04,2435,4,,,,952.96,0
1320030,13:30:33,13:30:33,2436,5,,,,1113.7,0
1320030,13:31:00,13:31:00,2437,6,,,,1250.45,0
1320030,13:31:34,13:31:34,2438,7,,,,1488.02,0
1320030,13:32:31,13:32:31,2440,8,,,,1819.04,0
1320030,13:33:20,13:33:20,2441,9,,,,2054.28,0
1320030,13:33:57,13:33:57,2332,10,,,,2217.88,0
1320030,13:34:16,13:34:16,2333,11,,,,2330.52,0
1320030,13:35:05,13:35:05,2334,12,,,,2572.35,0
1320030,13:35:18,13:35:18,2442,13,,,,2632.82,0
1320030,13:35:40,13:35:40,2443,14,,,,2768.98,0
1320030,13:36:41,13:36:41,2444,15,,,,3028.92,0
1320030,13:38:00,13:38:00,2445,16,,,,3501.08,
1320030,13:38:12,13:38:12,2446,17,,,,3760.43,0
1320030,13:38:20,13:38:20,91,18,,,,3978.54,0
1320030,13:39:00,13:39:00,10159,19,,1,,4877.29,
1320040,13:27:00,13:27:00,2128,1,,,1,0,
1320040,13:28:28,13:28:28,2433,2,,,,502.51,0
1320040,13:28:57,13:28:57,2434,3,,,,632.1,0
1320040,13:30:04,13:30:04,2435,4,,,,952.96,0
1320040,13:30:33,13:30:33,2436,5,,,,1113.7,0
1320040,13:31:00,13:31:00,2437,6,,,,1250.45,0
1320040,13:31:34,13:31:34,2438,7,,,,1488.02,0
1320040,13:32:31,13:32:31,2440,8,,,,1819.04,0
1320040,13:33:20,13:33:20,2441,9,,,,2054.28,0
1320040,13:33:57,13:33:57,2332,10,,,,2217.88,0
1320040,13:34:16,13:34:16,2333,11,,,,2330.52,0
1320040,13:35:05,13:35:05,2334,12,,,,2572.35,0
1320040,13:35:18,13:35:18,2442,13,,,,2632.82,0
1320040,13:35:40,13:35:40,2443,14,,,,2768.98,0
1320040,13:36:41,13:36:41,2444,15,,,,3028.92,0
1320040,13:38:00,13:38:00,2445,16,,,,3501.08,
1320040,13:38:12,13:38:12,2446,17,,,,3760.43,0
1320040,13:38:20,13:38:20,91,18,,,,3978.54,0
1320040,13:39:00,13:39:00,10159,19,,1,,4877.29,
1320050,13:27:00,13:27:00,2128,1,,,1,0,
1320050,13:28:28,13:28:28,2433,2,,,,502.51,0
1320050,13:28:57,13:28:57,2434,3,,,,632.1,0
1320050,13:30:04,13:30:04,2435,4,,,,952.96,0
1320050,13:30:33,13:30:33,2436,5,,,,1113.7,0
1320050,13:31:00,13:31:00,2437,6,,,,1250.45,0
1320050,13:31:34,13:31:34,2438,7,,,,1488.02,0
1320050,13:32:31,13:32:31,2440,8,,,,1819.04,0
1320050,13:33:20,13:33:20,2441,9,,,,2054.28,0
1320050,13:33:57,13:33:57,2332,10,,,,2217.88,0
1320050,13:34:16,13:34:16,2333,11,,,,2330.52,0
1320050,13:35:05,13:35:05,2334,12,,,,2572.35,0
1320050,13:35:18,13:35:18,2442,13,,,,2632.82,0
1320050,13:35:40,13:35:40,2443,14,,,,2768.98,0
1320050,13:36:41,13:36:41,2444,15,,,,3028.92,0
1320050,13:38:00,13:38:00,2445,16,,,,3501.08,
1320050,13:38:12,13:38:12,2446,17,,,,3760.43,0
1320050,13:38:20,13:38:20,91,18,,,,3978.54,0
1320050,13:39:00,13:39:00,10159,19,,1,,4877.29,
1320060,13:27:00,13:27:00,2128,1,,,1,0,
1320060,13:28:28,13:28:28,2433,2,,,,502.51,0
1320060,13:28:57,13:28:57,2434,3,,,,632.1,0
1320060,13:30:04,13:30:04,2435,4,,,,952.96,0
1320060,13:30:33,13:30:33,2436,5,,,,1113.7,0
1320060,13:31:00,13:31:00,2437,6,,,,1250.45,0
1320060,13:31:34,13:31:34,2438,7,,,,1488.02,0
1320060,13:32:31,13:32:31,2440,8,,,,1819.04,0
1320060,13:33:20,13:33:20,2441,9,,,,2054.28,0
1320060,13:33:57,13:33:57,2332,10,,,,2217.88,0
1320060,13:34:16,13:34:16,2333,11,,,,2330.52,0
1320060,13:35:05,13:35:05,2334,12,,,,2572.35,0
1320060,13:35:18,13:35:18,2442,13,,,,2632.82,0
1320060,13:35:40,13:35:40,2443,14,,,,2768.98,0
1320060,13:36:41,13:36:41,2444,15,,,,3028.92,0
1320060,13:38:00,13:38:00,2445,16,,,,3501.08,
1320060,13:38:12,13:38:12,2446,17,,,,3760.43,0
1320060,13:38:20,13:38:20,91,18,,,,3978.54,0
1320060,13:39:00,13:39:00,10159,19,,1,,4877.29,
13914010,14:29:00,14:29:00,2128,1,,,1,0,
13914010,14:30:36,14:30:36,2433,2,,,,502.51,0
13914010,14:31:08,14:31:08,2434,3,,,,632.1,0
13914010,14:32:20,14:32:20,2435,4,,,,952.96,0
13914010,14:32:52,14:32:52,2436,5,,,,1113.7,0
13914010,14:33:22,14:33:22,2437,6,,,,1250.45,0
13914010,14:33:59,14:33:59,2438,7,,,,1488.02,0
13914010,14:35:01,14:35:01,2440,8,,,,1819.04,0
13914010,14:35:54,14:35:54,2441,9,,,,2054.28,0
13914010,14:36:35,14:36:35,2332,10,,,,2217.88,0
13914010,14:36:56,14:36:56,2333,11,,,,2330.52,0
13914010,14:37:49,14:37:49,2334,12,,,,2572.35,0
13914010,14:38:03,14:38:03,2442,13,,,,2632.82,0
13914010,14:38:27,14:38:27,2443,14,,,,2768.98,0
13914010,14:39:34,14:39:34,2444,15,,,,3028.92,0
13914010,14:41:00,14:41:00,2445,16,,,,3501.08,
13914010,14:42:04,14:42:04,2446,17,,,,3760.43,0
13914010,14:42:44,14:42:44,91,18,,,,3978.54,0
13914010,14:46:00,14:46:00,10159,19,,1,,4877.29,
13914120,14:29:00,14:29:00,2128,1,,,1,0,
13914120,14:30:36,14:30:36,2433,2,,,,502.51,0
13914120,14:31:08,14:31:08,2434,3,,,,632.1,0
13914120,14:32:20,14:32:20,2435,4,,,,952.96,0
13914120,14:32:52,14:32:52,2436,5,,,,1113.7,0
13914120,14:33:22,14:33:22,2437,6,,,,1250.45,0
13914120,14:33:59,14:33:59,2438,7,,,,1488.02,0
13914120,14:35:01,14:35:01,2440,8,,,,1819.04,0
13914120,14:35:54,14:35:54,2441,9,,,,2054.28,0
13914120,14:36:35,14:36:35,2332,10,,,,2217.88,0
13914120,14:36:56,14:36:56,2333,11,,,,2330.52,0
13914120,14:37:49,14:37:49,2334,12,,,,2572.35,0
13914120,14:38:03,14:38:03,2442,13,,,,2632.82,0
13914120,14:38:27,14:38:27,2443,14,,,,2768.98,0
13914120,14:39:34,14:39:34,2444,15,,,,3028.92,0
13914120,14:41:00,14:41:00,2445,16,,,,3501.08,
13914120,14:42:04,14:42:04,2446,17,,,,3760.43,0
13914120,14:42:44,14:42:44,91,18,,,,3978.54,0
13914120,14:46:00,14:46:00,10159,19,,1,,4877.29,
1585090,16:29:00,16:29:00,2128,1,,,1,0,
1585090,16:30:36,16:30:36,2433,2,,,,502.51,0
1585090,16:31:08,16:31:08,2434,3,,,,632.1,0
1585090,16:32:20,16:32:20,2435,4,,,,952.96,0
1585090,16:32:52,16:32:52,2436,5,,,,1113.7,0
1585090,16:33:22,16:33:22,2437,6,,,,1250.45,0
1585090,16:33:59,16:33:59,2438,7,,,,1488.02,0
1585090,16:35:01,16:35:01,2440,8,,,,1819.04,0
1585090,16:35:54,16:35:54,2441,9,,,,2054.28,0
1585090,16:36:35,16:36:35,2332,10,,,,2217.88,0
1585090,16:36:56,16:36:56,2333,11,,,,2330.52,0
1585090,16:37:49,16:37:49,2334,12,,,,2572.35,0
1585090,16:38:03,16:38:03,2442,13,,,,2632.82,0
1585090,16:38:27,16:38:27,2443,14,,,,2768.98,0
1585090,16:39:34,16:39:34,2444,15,,,,3028.92,0
1585090,16:41:00,16:41:00,2445,16,,,,3501.08,
1585090,16:42:04,16:42:04,2446,17,,,,3760.43,0
1585090,16:42:44,16:42:44,91,18,,,,3978.54,0
1585090,16:46:00,16:46:00,10159,19,,1,,4877.29,
17619070,12:29:00,12:29:00,2128,1,,,1,0,
17619070,12:30:36,12:30:36,2433,2,,,,502.51,0
17619070,12:31:08,12:31:08,2434,3,,,,632.1,0
17619070,12:32:20,12:32:20,2435,4,,,,952.96,0
17619070,12:32:52,12:32:52,2436,5,,,,1113.7,0
17619070,12:33:22,12:33:22,2437,6,,,,1250.45,0
17619070,12:33:59,12:33:59,2438,7,,,,1488.02,0
17619070,12:35:01,12:35:01,2440,8,,,,1819.04,0
17619070,12:35:54,12:35:54,2441,9,,,,2054.28,0
17619070,12:36:35,12:36:35,2332,10,,,,2217.88,0
17619070,12:36:56,12:36:56,2333,11,,,,2330.52,0
17619070,12:37:49,12:37:49,2334,12,,,,2572.35,0
17619070,12:38:03,12:38:03,2442,13,,,,2632.82,0
17619070,12:38:27,12:38:27,2443,14,,,,2768.98,0
17619070,12:39:34,12:39:34,2444,15,,,,3028.92,0
17619070,12:41:00,12:41:00,2445,16,,,,3501.08,
17619070,12:42:04,12:42:04,2446,17,,,,3760.43,0
17619070,12:42:44,12:42:44,91,18,,,,3978.54,0
17619070,12:46:00,12:46:00,10159,19,,1,,4877.29,
18263070,14:29:00,14:29:00,2128,1,,,1,0,
18263070,14:30:36,14:30:36,2433,2,,,,502.51,0
18263070,14:31:08,14:31:08,2434,3,,,,632.1,0
18263070,14:32:20,14:32:20,2435,4,,,,952.96,0
18263070,14:32:52,14:32:52,2436,5,,,,1113.7,0
18263070,14:33:22,14:33:22,2437,6,,,,1250.45,0
18263070,14:33:59,14:33:59,2438,7,,,,1488.02,0
18263070,14:35:01,14:35:01,2440,8,,,,1819.04,0
18263070,14:35:54,14:35:54,2441,9,,,,2054.28,0
18263070,14:36:35,14:36:35,2332,10,,,,2217.88,0
18263070,14:36:56,14:36:56,2333,11,,,,2330.52,0
18263070,14:37:49,14:37:49,2334,12,,,,2572.35,0
18263070,14:38:03,14:38:03,2442,13,,,,2632.82,0
18263070,14:38:27,14:38:27,2443,14,,,,2768.98,0
18263070,14:39:34,14:39:34,2444,15,,,,3028.92,0
18263070,14:41:00,14:41:00,2445,16,,,,3501.08,
18263070,14:42:04,14:42:04,2446,17,,,,3760.43,0
18263070,14:42:44,14:42:44,91,18,,,,3978.54,0
18263070,14:46:00,14:46:00,10159,19,,1,,4877.29,
19022070,10:29:00,10:29:00,2128,1,,,1,0,
19022070,10:30:36,10:30:36,2433,2,,,,502.51,0
19022070,10:31:08,10:31:08,2434,3,,,,632.1,0
19022070,10:32:20,10:32:20,2435,4,,,,952.96,0
19022070,10:32:52,10:32:52,2436,5,,,,1113.7,0
19022070,10:33:22,10:33:22,2437,6,,,,1250.45,0
19022070,10:33:59,10:33:59,2438,7,,,,1488.02,0
19022070,10:35:01,10:35:01,2440,8,,,,1819.04,0
19022070,10:35:54,10:35:54,2441,9,,,,2054.28,0
19022070,10:36:35,10:36:35,2332,10,,,,2217.88,0
19022070,10:36:56,10:36:56,2333,11,,,,2330.52,0
19022070,10:37:49,10:37:49,2334,12,,,,2572.35,0
19022070,10:38:03,10:38:03,2442,13,,,,2632.82,0
19022070,10:38:27,10:38:27,2443,14,,,,2768.98,0
19022070,10:39:34,10:39:34,2444,15,,,,3028.92,0
19022070,10:41:00,10:41:00,2445,16,,,,3501.08,
19022070,10:42:04,10:42:04,2446,17,,,,3760.43,0
19022070,10:42:44,10:42:44,91,18,,,,3978.54,0
19022070,10:46:00,10:46:00,10159,19,,1,,4877.29,
19255080,12:29:00,12:29:00,2128,1,,,1,0,
19255080,12:30:36,12:30:36,2433,2,,,,502.51,0
19255080,12:31:08,12:31:08,2434,3,,,,632.1,0
19255080,12:32:20,12:32:20,2435,4,,,,952.96,0
19255080,12:32:52,12:32:52,2436,5,,,,1113.7,0
19255080,12:33:22,12:33:22,2437,6,,,,1250.45,0
19255080,12:33:59,12:33:59,2438,7,,,,1488.02,0
19255080,12:35:01,12:35:01,2440,8,,,,1819.04,0
19255080,12:35:54,12:35:54,2441,9,,,,2054.28,0
19255080,12:36:35,12:36:35,2332,10,,,,2217.88,0
19255080,12:36:56,12:36:56,2333,11,,,,2330.52,0
19255080,12:37:49,12:37:49,2334,12,,,,2572.35,0
19255080,12:38:03,12:38:03,2442,13,,,,2632.82,0
19255080,12:38:27,12:38:27,2443,14,,,,2768.98,0
19255080,12:39:34,12:39:34,2444,15,,,,3028.92,0
19255080,12:41:00,12:41:00,2445,16,,,,3501.08,
19255080,12:42:04,12:42:04,2446,17,,,,3760.43,0
19255080,12:42:44,12:42:44,91,18,,,,3978.54,0
19255080,12:46:00,12:46:00,10159,19,,1,,4877.29,
19255100,12:29:00,12:29:00,2128,1,,,1,0,
19255100,12:30:36,12:30:36,2433,2,,,,502.51,0
19255100,12:31:08,12:31:08,2434,3,,,,632.1,0
19255100,12:32:20,12:32:20,2435,4,,,,952.96,0
19255100,12:32:52,12:32:52,2436,5,,,,1113.7,0
19255100,12:33:22,12:33:22,2437,6,,,,1250.45,0
19255100,12:33:59,12:33:59,2438,7,,,,1488.02,0
19255100,12:35:01,12:35:01,2440,8,,,,1819.04,0
19255100,12:35:54,12:35:54,2441,9,,,,2054.28,0
19255100,12:36:35,12:36:35,2332,10,,,,2217.88,0
19255100,12:36:56,12:36:56,2333,11,,,,2330.52,0
19255100,12:37:49,12:37:49,2334,12,,,,2572.35,0
19255100,12:38:03,12:38:03,2442,13,,,,2632.82,0
19255100,12:38:27,12:38:27,2443,14,,,,2768.98,0
19255100,12:39:34,12:39:34,2444,15,,,,3028.92,0
19255100,12:41:00,12:41:00,2445,16,,,,3501.08,
19255100,12:42:04,12:42:04,2446,17,,,,3760.43,0
19255100,12:42:44,12:42:44,91,18,,,,3978.54,0
19255100,12:46:00,12:46:00,10159,19,,1,,4877.29,
19255110,12:29:00,12:29:00,2128,1,,,1,0,
19255110,12:30:36,12:30:36,2433,2,,,,502.51,0
19255110,12:31:08,12:31:08,2434,3,,,,632.1,0
19255110,12:32:20,12:32:20,2435,4,,,,952.96,0
19255110,12:32:52,12:32:52,2436,5,,,,1113.7,0
19255110,12:33:22,12:33:22,2437,6,,,,1250.45,0
19255110,12:33:59,12:33:59,2438,7,,,,1488.02,0
19255110,12:35:01,12:35:01,2440,8,,,,1819.04,0
19255110,12:35:54,12:35:54,2441,9,,,,2054.28,0
19255110,12:36:35,12:36:35,2332,10,,,,2217.88,0
19255110,12:36:56,12:36:56,2333,11,,,,2330.52,0
19255110,12:37:49,12:37:49,2334,12,,,,2572.35,0
19255110,12:38:03,12:38:03,2442,13,,,,2632.82,0
19255110,12:38:27,12:38:27,2443,14,,,,2768.98,0
19255110,12:39:34,12:39:34,2444,15,,,,3028.92,0
19255110,12:41:00,12:41:00,2445,16,,,,3501.08,
19255110,12:42:04,12:42:04,2446,17,,,,3760.43,0
19255110,12:42:44,12:42:44,91,18,,,,3978.54,0
19255110,12:46:00,12:46:00,10159,19,,1,,4877.29,
19507020,08:47:00,08:47:00,2128,1,,,1,0,
19507020,08:48:36,08:48:36,2433,2,,,,502.51,0
19507020,08:49:08,08:49:08,2434,3,,,,632.1,0
19507020,08:50:20,08:50:20,2435,4,,,,952.96,0
19507020,08:50:52,08:50:52,2436,5,,,,1113.7,0
19507020,08:51:22,08:51:22,2437,6,,,,1250.45,0
19507020,08:51:59,08:51:59,2438,7,,,,1488.02,0
19507020,08:53:01,08:53:01,2440,8,,,,1819.04,0
19507020,08:53:54,08:53:54,2441,9,,,,2054.28,0
19507020,08:54:35,08:54:35,2332,10,,,,2217.88,0
19507020,08:54:56,08:54:56,2333,11,,,,2330.52,0
19507020,08:55:49,08:55:49,2334,12,,,,2572.35,0
19507020,08:56:03,08:56:03,2442,13,,,,2632.82,0
19507020,08:56:27,08:56:27,2443,14,,,,2768.98,0
19507020,08:57:34,08:57:34,2444,15,,,,3028.92,0
19507020,08:59:00,08:59:00,2445,16,,,,3501.08,
19507020,08:59:12,08:59:12,2446,17,,,,3760.43,0
19507020,08:59:20,08:59:20,91,18,,,,3978.54,0
19507020,09:00:00,09:00:00,10159,19,,1,,4877.29,
19507030,08:47:00,08:47:00,2128,1,,,1,0,
19507030,08:48:36,08:48:36,2433,2,,,,502.51,0
19507030,08:49:08,08:49:08,2434,3,,,,632.1,0
19507030,08:50:20,08:50:20,2435,4,,,,952.96,0
19507030,08:50:52,08:50:52,2436,5,,,,1113.7,0
19507030,08:51:22,08:51:22,2437,6,,,,1250.45,0
19507030,08:51:59,08:51:59,2438,7,,,,1488.02,0
19507030,08:53:01,08:53:01,2440,8,,,,1819.04,0
19507030,08:53:54,08:53:54,2441,9,,,,2054.28,0
19507030,08:54:35,08:54:35,2332,10,,,,2217.88,0
19507030,08:54:56,08:54:56,2333,11,,,,2330.52,0
19507030,08:55:49,08:55:49,2334,12,,,,2572.35,0
19507030,08:56:03,08:56:03,2442,13,,,,2632.82,0
19507030,08:56:27,08:56:27,2443,14,,,,2768.98,0
19507030,08:57:34,08:57:34,2444,15,,,,3028.92,0
19507030,08:59:00,08:59:00,2445,16,,,,3501.08,
19507030,08:59:12,08:59:12,2446,17,,,,3760.43,0
19507030,08:59:20,08:59:20,91,18,,,,3978.54,0
19507030,09:00:00,09:00:00,10159,19,,1,,4877.29,
19507040,08:47:00,08:47:00,2128,1,,,1,0,
19507040,08:48:36,08:48:36,2433,2,,,,502.51,0
19507040,08:49:08,08:49:08,2434,3,,,,632.1,0
19507040,08:50:20,08:50:20,2435,4,,,,952.96,0
19507040,08:50:52,08:50:52,2436,5,,,,1113.7,0
19507040,08:51:22,08:51:22,2437,6,,,,1250.45,0
19507040,08:51:59,08:51:59,2438,7,,,,1488.02,0
19507040,08:53:01,08:53:01,2440,8,,,,1819.04,0
19507040,08:53:54,08:53:54,2441,9,,,,2054.28,0
19507040,08:54:35,08:54:35,2332,10,,,,2217.88,0
19507040,08:54:56,08:54:56,2333,11,,,,2330.52,0
19507040,08:55:49,08:55:49,2334,12,,,,2572.35,0
19507040,08:56:03,08:56:03,2442,13,,,,2632.82,0
19507040,08:56:27,08:56:27,2443,14,,,,2768.98,0
19507040,08:57:34,08:57:34,2444,15,,,,3028.92,0
19507040,08:59:00,08:59:00,2445,16,,,,3501.08,
19507040,08:59:12,08:59:12,2446,17,,,,3760.43,0
19507040,08:59:20,08:59:20,91,18,,,,3978.54,0
19507040,09:00:00,09:00:00,10159,19,,1,,4877.29,
19507050,08:47:00,08:47:00,2128,1,,,1,0,
19507050,08:48:36,08:48:36,2433,2,,,,502.51,0
19507050,08:49:08,08:49:08,2434,3,,,,632.1,0
19507050,08:50:20,08:50:20,2435,4,,,,952.96,0
19507050,08:50:52,08:50:52,2436,5,,,,1113.7,0
19507050,08:51:22,08:51:22,2437,6,,,,1250.45,0
19507050,08:51:59,08:51:59,2438,7,,,,1488.02,0
19507050,08:53:01,08:53:01,2440,8,,,,1819.04,0
19507050,08:53:54,08:53:54,2441,9,,,,2054.28,0
19507050,08:54:35,08:54:35,2332,10,,,,2217.88,0
19507050,08:54:56,08:54:56,2333,11,,,,2330.52,0
19507050,08:55:49,08:55:49,2334,12,,,,2572.35,0
19507050,08:56:03,08:56:03,2442,13,,,,2632.82,0
19507050,08:56:27,08:56:27,2443,14,,,,2768.98,0
19507050,08:57:34,08:57:34,2444,15,,,,3028.92,0
19507050,08:59:00,08:59:00,2445,16,,,,3501.08,
19507050,08:59:12,08:59:12,2446,17,,,,3760.43,0
19507050,08:59:20,08:59:20,91,18,,,,3978.54,0
19507050,09:00:00,09:00:00,10159,19,,1,,4877.29,
19507060,08:47:00,08:47:00,2128,1,,,1,0,
19507060,08:48:36,08:48:36,2433,2,,,,502.51,0
19507060,08:49:08,08:49:08,2434,3,,,,632.1,0
19507060,08:50:20,08:50:20,2435,4,,,,952.96,0
19507060,08:50:52,08:50:52,2436,5,,,,1113.7,0
19507060,08:51:22,08:51:22,2437,6,,,,1250.45,0
19507060,08:51:59,08:51:59,2438,7,,,,1488.02,0
19507060,08:53:01,08:53:01,2440,8,,,,1819.04,0
19507060,08:53:54,08:53:54,2441,9,,,,2054.28,0
19507060,08:54:35,08:54:35,2332,10,,,,2217.88,0
19507060,08:54:56,08:54:56,2333,11,,,,2330.52,0
19507060,08:55:49,08:55:49,2334,12,,,,2572.35,0
19507060,08:56:03,08:56:03,2442,13,,,,2632.82,0
19507060,08:56:27,08:56:27,2443,14,,,,2768.98,0
19507060,08:57:34,08:57:34,2444,15,,,,3028.92,0
19507060,08:59:00,08:59:00,2445,16,,,,3501.08,
19507060,08:59:12,08:59:12,2446,17,,,,3760.43,0
19507060,08:59:20,08:59:20,91,18,,,,3978.54,0
19507060,09:00:00,09:00:00,10159,19,,1,,4877.29,
2056090,10:29:00,10:29:00,2128,1,,,1,0,
2056090,10:30:36,10:30:36,2433,2,,,,502.51,0
2056090,10:31:08,10:31:08,2434,3,,,,632.1,0
2056090,10:32:20,10:32:20,2435,4,,,,952.96,0
2056090,10:32:52,10:32:52,2436,5,,,,1113.7,0
2056090,10:33:22,10:33:22,2437,6,,,,1250.45,0
2056090,10:33:59,10:33:59,2438,7,,,,1488.02,0
2056090,10:35:01,10:35:01,2440,8,,,,1819.04,0
2056090,10:35:54,10:35:54,2441,9,,,,2054.28,0
2056090,10:36:35,10:36:35,2332,10,,,,2217.88,0
2056090,10:36:56,10:36:56,2333,11,,,,2330.52,0
2056090,10:37:49,10:37:49,2334,12,,,,2572.35,0
2056090,10:38:03,10:38:03,2442,13,,,,2632.82,0
2056090,10:38:27,10:38:27,2443,14,,,,2768.98,0
2056090,10:39:34,10:39:34,2444,15,,,,3028.92,0
2056090,10:41:00,10:41:00,2445,16,,,,3501.08,
2056090,10:42:04,10:42:04,2446,17,,,,3760.43,0
2056090,10:42:44,10:42:44,91,18,,,,3978.54,0
2056090,10:46:00,10:46:00,10159,19,,1,,4877.29,
21246090,12:29:00,12:29:00,2128,1,,,1,0,
21246090,12:30:36,12:30:36,2433,2,,,,502.51,0
21246090,12:31:08,12:31:08,2434,3,,,,632.1,0
21246090,12:32:20,12:32:20,2435,4,,,,952.96,0
21246090,12:32:52,12:32:52,2436,5,,,,1113.7,0
21246090,12:33:22,12:33:22,2437,6,,,,1250.45,0
21246090,12:33:59,12:33:59,2438,7,,,,1488.02,0
21246090,12:35:01,12:35:01,2440,8,,,,1819.04,0
21246090,12:35:54,12:35:54,2441,9,,,,2054.28,0
21246090,12:36:35,12:36:35,2332,10,,,,2217.88,0
21246090,12:36:56,12:36:56,2333,11,,,,2330.52,0
21246090,12:37:49,12:37:49,2334,12,,,,2572.35,0
21246090,12:38:03,12:38:03,2442,13,,,,2632.82,0
21246090,12:38:27,12:38:27,2443,14,,,,2768.98,0
21246090,12:39:34,12:39:34,2444,15,,,,3028.92,0
21246090,12:41:00,12:41:00,2445,16,,,,3501.08,
21246090,12:42:04,12:42:04,2446,17,,,,3760.43,0
21246090,12:42:44,12:42:44,91,18,,,,3978.54,0
21246090,12:46:00,12:46:00,10159,19,,1,,4877.29,
22093020,19:26:00,19:26:00,2128,1,,,1,0,
22093020,19:27:28,19:27:28,2433,2,,,,502.51,0
22093020,19:27:57,19:27:57,2434,3,,,,632.1,0
22093020,19:29:04,19:29:04,2435,4,,,,952.96,0
22093020,19:29:33,19:29:33,2436,5,,,,1113.7,0
22093020,19:30:00,19:30:00,2437,6,,,,1250.45,0
22093020,19:30:34,19:30:34,2438,7,,,,1488.02,0
22093020,19:31:31,19:31:31,2440,8,,,,1819.04,0
22093020,19:32:20,19:32:20,2441,9,,,,2054.28,0
22093020,19:32:57,19:32:57,2332,10,,,,2217.88,0
22093020,19:33:16,19:33:16,2333,11,,,,2330.52,0
22093020,19:34:05,19:34:05,2334,12,,,,2572.35,0
22093020,19:34:18,19:34:18,2442,13,,,,2632.82,0
22093020,19:34:40,19:34:40,2443,14,,,,2768.98,0
22093020,19:35:41,19:35:41,2444,15,,,,3028.92,0
22093020,19:37:00,19:37:00,2445,16,,,,3501.08,
22093020,19:37:12,19:37:12,2446,17,,,,3760.43,0
22093020,19:37:20,19:37:20,91,18,,,,3978.54,0
22093020,19:38:00,19:38:00,10159,19,,1,,4877.29,
22093030,19:26:00,19:26:00,2128,1,,,1,0,
22093030,19:27:28,19:27:28,2433,2,,,,502.51,0
22093030,19:27:57,19:27:57,2434,3,,,,632.1,0
22093030,19:29:04,19:29:04,2435,4,,,,952.96,0
22093030,19:29:33,19:29:33,2436,5,,,,1113.7,0
22093030,19:30:00,19:30:00,2437,6,,,,1250.45,0
22093030,19:30:34,19:30:34,2438,7,,,,1488.02,0
22093030,19:31:31,19:31:31,2440,8,,,,1819.04,0
22093030,19:32:20,19:32:20,2441,9,,,,2054.28,0
22093030,19:32:57,19:32:57,2332,10,,,,2217.88,0
22093030,19:33:16,19:33:16,2333,11,,,,2330.52,0
22093030,19:34:05,19:34:05,2334,12,,,,2572.35,0
22093030,19:34:18,19:34:18,2442,13,,,,2632.82,0
22093030,19:34:40,19:34:40,2443,14,,,,2768.98,0
22093030,19:35:41,19:35:41,2444,15,,,,3028.92,0
22093030,19:37:00,19:37:00,2445,16,,,,3501.08,
22093030,19:37:12,19:37:12,2446,17,,,,3760.43,0
22093030,19:37:20,19:37:20,91,18,,,,3978.54,0
22093030,19:38:00,19:38:00,10159,19,,1,,4877.29,
22093040,19:26:00,19:26:00,2128,1,,,1,0,
22093040,19:27:28,19:27:28,2433,2,,,,502.51,0
22093040,19:27:57,19:27:57,2434,3,,,,632.1,0
22093040,19:29:04,19:29:04,2435,4,,,,952.96,0
22093040,19:29:33,19:29:33,2436,5,,,,1113.7,0
22093040,19:30:00,19:30:00,2437,6,,,,1250.45,0
22093040,19:30:34,19:30:34,2438,7,,,,1488.02,0
22093040,19:31:31,19:31:31,2440,8,,,,1819.04,0
22093040,19:32:20,19:32:20,2441,9,,,,2054.28,0
22093040,19:32:57,19:32:57,2332,10,,,,2217.88,0
22093040,19:33:16,19:33:16,2333,11,,,,2330.52,0
22093040,19:34:05,19:34:05,2334,12,,,,2572.35,0
22093040,19:34:18,19:34:18,2442,13,,,,2632.82,0
22093040,19:34:40,19:34:40,2443,14,,,,2768.98,0
22093040,19:35:41,19:35:41,2444,15,,,,3028.92,0
22093040,19:37:00,19:37:00,2445,16,,,,3501.08,
22093040,19:37:12,19:37:12,2446,17,,,,3760.43,0
22093040,19:37:20,19:37:20,91,18,,,,3978.54,0
22093040,19:38:00,19:38:00,10159,19,,1,,4877.29,
22093050,19:26:00,19:26:00,2128,1,,,1,0,
22093050,19:27:28,19:27:28,2433,2,,,,502.51,0
22093050,19:27:57,19:27:57,2434,3,,,,632.1,0
22093050,19:29:04,19:29:04,2435,4,,,,952.96,0
22093050,19:29:33,19:29:33,2436,5,,,,1113.7,0
22093050,19:30:00,19:30:00,2437,6,,,,1250.45,0
22093050,19:30:34,19:30:34,2438,7,,,,1488.02,0
22093050,19:31:31,19:31:31,2440,8,,,,1819.04,0
22093050,19:32:20,19:32:20,2441,9,,,,2054.28,0
22093050,19:32:57,19:32:57,2332,10,,,,2217.88,0
22093050,19:33:16,19:33:16,2333,11,,,,2330.52,0
22093050,19:34:05,19:34:05,2334,12,,,,2572.35,0
22093050,19:34:18,19:34:18,2442,13,,,,2632.82,0
22093050,19:34:40,19:34:40,2443,14,,,,2768.98,0
22093050,19:35:41,19:35:41,2444,15,,,,3028.92,0
22093050,19:37:00,19:37:00,2445,16,,,,3501.08,
22093050,19:37:12,19:37:12,2446,17,,,,3760.43,0
22093050,19:37:20,19:37:20,91,18,,,,3978.54,0
22093050,19:38:00,19:38:00,10159,19,,1,,4877.29,
22093060,19:26:00,19:26:00,2128,1,,,1,0,
22093060,19:27:28,19:27:28,2433,2,,,,502.51,0
22093060,19:27:57,19:27:57,2434,3,,,,632.1,0
22093060,19:29:04,19:29:04,2435,4,,,,952.96,0
22093060,19:29:33,19:29:33,2436,5,,,,1113.7,0
22093060,19:30:00,19:30:00,2437,6,,,,1250.45,0
22093060,19:30:34,19:30:34,2438,7,,,,1488.02,0
22093060,19:31:31,19:31:31,2440,8,,,,1819.04,0
22093060,19:32:20,19:32:20,2441,9,,,,2054.28,0
22093060,19:32:57,19:32:57,2332,10,,,,2217.88,0
22093060,19:33:16,19:33:16,2333,11,,,,2330.52,0
22093060,19:34:05,19:34:05,2334,12,,,,2572.35,0
22093060,19:34:18,19:34:18,2442,13,,,,2632.82,0
22093060,19:34:40,19:34:40,2443,14,,,,2768.98,0
22093060,19:35:41,19:35:41,2444,15,,,,3028.92,0
22093060,19:37:00,19:37:00,2445,16,,,,3501.08,
22093060,19:37:12,19:37:12,2446,17,,,,3760.43,0
22093060,19:37:20,19:37:20,91,18,,,,3978.54,0
22093060,19:38:00,19:38:00,10159,19,,1,,4877.29,
23675020,12:30:00,12:30:00,2128,1,,,1,0,
23675020,12:31:28,12:31:28,2433,2,,,,502.51,0
23675020,12:31:57,12:31:57,2434,3,,,,632.1,0
23675020,12:33:04,12:33:04,2435,4,,,,952.96,0
23675020,12:33:33,12:33:33,2436,5,,,,1113.7,0
23675020,12:34:00,12:34:00,2437,6,,,,1250.45,0
23675020,12:34:34,12:34:34,2438,7,,,,1488.02,0
23675020,12:35:31,12:35:31,2440,8,,,,1819.04,0
23675020,12:36:20,12:36:20,2441,9,,,,2054.28,0
23675020,12:36:57,12:36:57,2332,10,,,,2217.88,0
23675020,12:37:16,12:37:16,2333,11,,,,2330.52,0
23675020,12:38:05,12:38:05,2334,12,,,,2572.35,0
23675020,12:38:18,12:38:18,2442,13,,,,2632.82,0
23675020,12:38:40,12:38:40,2443,14,,,,2768.98,0
23675020,12:39:41,12:39:41,2444,15,,,,3028.92,0
23675020,12:41:00,12:41:00,2445,16,,,,3501.08,
23675020,12:41:12,12:41:12,2446,17,,,,3760.43,0
23675020,12:41:20,12:41:20,91,18,,,,3978.54,0
23675020,12:42:00,12:42:00,10159,19,,1,,4877.29,
23675030,12:30:00,12:30:00,2128,1,,,1,0,
23675030,12:31:28,12:31:28,2433,2,,,,502.51,0
23675030,12:31:57,12:31:57,2434,3,,,,632.1,0
23675030,12:33:04,12:33:04,2435,4,,,,952.96,0
23675030,12:33:33,12:33:33,2436,5,,,,1113.7,0
23675030,12:34:00,12:34:00,2437,6,,,,1250.45,0
23675030,12:34:34,12:34:34,2438,7,,,,1488.02,0
23675030,12:35:31,12:35:31,2440,8,,,,1819.04,0
23675030,12:36:20,12:36:20,2441,9,,,,2054.28,0
23675030,12:36:57,12:36:57,2332,10,,,,2217.88,0
23675030,12:37:16,12:37:16,2333,11,,,,2330.52,0
23675030,12:38:05,12:38:05,2334,12,,,,2572.35,0
23675030,12:38:18,12:38:18,2442,13,,,,2632.82,0
23675030,12:38:40,12:38:40,2443,14,,,,2768.98,0
23675030,12:39:41,12:39:41,2444,15,,,,3028.92,0
23675030,12:41:00,12:41:00,2445,16,,,,3501.08,
23675030,12:41:12,12:41:12,2446,17,,,,3760.43,0
23675030,12:41:20,12:41:20,91,18,,,,3978.54,0
23675030,12:42:00,12:42:00,10159,19,,1,,4877.29,
23675040,12:30:00,12:30:00,2128,1,,,1,0,
23675040,12:31:28,12:31:28,2433,2,,,,502.51,0
23675040,12:31:57,12:31:57,2434,3,,,,632.1,0
23675040,12:33:04,12:33:04,2435,4,,,,952.96,0
23675040,12:33:33,12:33:33,2436,5,,,,1113.7,0
23675040,12:34:00,12:34:00,2437,6,,,,1250.45,0
23675040,12:34:34,12:34:34,2438,7,,,,1488.02,0
23675040,12:35:31,12:35:31,2440,8,,,,1819.04,0
23675040,12:36:20,12:36:20,2441,9,,,,2054.28,0
23675040,12:36:57,12:36:57,2332,10,,,,2217.88,0
23675040,12:37:16,12:37:16,2333,11,,,,2330.52,0
23675040,12:38:05,12:38:05,2334,12,,,,2572.35,0
23675040,12:38:18,12:38:18,2442,13,,,,2632.82,0
23675040,12:38:40,12:38:40,2443,14,,,,2768.98,0
23675040,12:39:41,12:39:41,2444,15,,,,3028.92,0
23675040,12:41:00,12:41:00,2445,16,,,,3501.08,
23675040,12:41:12,12:41:12,2446,17,,,,3760.43,0
23675040,12:41:20,12:41:20,91,18,,,,3978.54,0
23675040,12:42:00,12:42:00,10159,19,,1,,4877.29,
23675050,12:30:00,12:30:00,2128,1,,,1,0,
23675050,12:31:28,12:31:28,2433,2,,,,502.51,0
23675050,12:31:57,12:31:57,2434,3,,,,632.1,0
23675050,12:33:04,12:33:04,2435,4,,,,952.96,0
23675050,12:33:33,12:33:33,2436,5,,,,1113.7,0
23675050,12:34:00,12:34:00,2437,6,,,,1250.45,0
23675050,12:34:34,12:34:34,2438,7,,,,1488.02,0
23675050,12:35:31,12:35:31,2440,8,,,,1819.04,0
23675050,12:36:20,12:36:20,2441,9,,,,2054.28,0
23675050,12:36:57,12:36:57,2332,10,,,,2217.88,0
23675050,12:37:16,12:37:16,2333,11,,,,2330.52,0
23675050,12:38:05,12:38:05,2334,12,,,,2572.35,0
23675050,12:38:18,12:38:18,2442,13,,,,2632.82,0
23675050,12:38:40,12:38:40,2443,14,,,,2768.98,0
23675050,12:39:41,12:39:41,2444,15,,,,3028.92,0
23675050,12:41:00,12:41:00,2445,16,,,,3501.08,
23675050,12:41:12,12:41:12,2446,17,,,,3760.43,0
23675050,12:41:20,12:41:20,91,18,,,,3978.54,0
23675050,12:42:00,12:42:00,10159,19,,1,,4877.29,
23675060,12:30:00,12:30:00,2128,1,,,1,0,
23675060,12:31:28,12:31:28,2433,2,,,,502.51,0
23675060,12:31:57,12:31:57,2434,3,,,,632.1,0
23675060,12:33:04,12:33:04,2435,4,,,,952.96,0
23675060,12:33:33,12:33:33,2436,5,,,,1113.7,0
23675060,12:34:00,12:34:00,2437,6,,,,1250.45,0
23675060,12:34:34,12:34:34,2438,7,,,,1488.02,0
23675060,12:35:31,12:35:31,2440,8,,,,1819.04,0
23675060,12:36:20,12:36:20,2441,9,,,,2054.28,0
23675060,12:36:57,12:36:57,2332,10,,,,2217.88,0
23675060,12:37:16,12:37:16,2333,11,,,,2330.52,0
23675060,12:38:05,12:38:05,2334,12,,,,2572.35,0
23675060,12:38:18,12:38:18,2442,13,,,,2632.82,0
23675060,12:38:40,12:38:40,2443,14,,,,2768.98,0
23675060,12:39:41,12:39:41,2444,15,,,,3028.92,0
23675060,12:41:00,12:41:00,2445,16,,,,3501.08,
23675060,12:41:12,12:41:12,2446,17,,,,3760.43,0
23675060,12:41:20,12:41:20,91,18,,,,3978.54,0
23675060,12:42:00,12:42:00,10159,19,,1,,4877.29,
26324020,14:30:00,14:30:00,2128,1,,,1,0,
26324020,14:31:28,14:31:28,2433,2,,,,502.51,0
26324020,14:31:57,14:31:57,2434,3,,,,632.1,0
26324020,14:33:04,14:33:04,2435,4,,,,952.96,0
26324020,14:33:33,14:33:33,2436,5,,,,1113.7,0
26324020,14:34:00,14:34:00,2437,6,,,,1250.45,0
26324020,14:34:34,14:34:34,2438,7,,,,1488.02,0
26324020,14:35:31,14:35:31,2440,8,,,,1819.04,0
26324020,14:36:20,14:36:20,2441,9,,,,2054.28,0
26324020,14:36:57,14:36:57,2332,10,,,,2217.88,0
26324020,14:37:16,14:37:16,2333,11,,,,2330.52,0
26324020,14:38:05,14:38:05,2334,12,,,,2572.35,0
26324020,14:38:18,14:38:18,2442,13,,,,2632.82,0
26324020,14:38:40,14:38:40,2443,14,,,,2768.98,0
26324020,14:39:41,14:39:41,2444,15,,,,3028.92,0
26324020,14:41:00,14:41:00,2445,16,,,,3501.08,
26324020,14:41:12,14:41:12,2446,17,,,,3760.43,0
26324020,14:41:20,14:41:20,91,18,,,,3978.54,0
26324020,14:42:00,14:42:00,10159,19,,1,,4877.29,
26324030,14:30:00,14:30:00,2128,1,,,1,0,
26324030,14:31:28,14:31:28,2433,2,,,,502.51,0
26324030,14:31:57,14:31:57,2434,3,,,,632.1,0
26324030,14:33:04,14:33:04,2435,4,,,,952.96,0
26324030,14:33:33,14:33:33,2436,5,,,,1113.7,0
26324030,14:34:00,14:34:00,2437,6,,,,1250.45,0
26324030,14:34:34,14:34:34,2438,7,,,,1488.02,0
26324030,14:35:31,14:35:31,2440,8,,,,1819.04,0
26324030,14:36:20,14:36:20,2441,9,,,,2054.28,0
26324030,14:36:57,14:36:57,2332,10,,,,2217.88,0
26324030,14:37:16,14:37:16,2333,11,,,,2330.52,0
26324030,14:38:05,14:38:05,2334,12,,,,2572.35,0
26324030,14:38:18,14:38:18,2442,13,,,,2632.82,0
26324030,14:38:40,14:38:40,2443,14,,,,2768.98,0
26324030,14:39:41,14:39:41,2444,15,,,,3028.92,0
26324030,14:41:00,14:41:00,2445,16,,,,3501.08,
26324030,14:41:12,14:41:12,2446,17,,,,3760.43,0
26324030,14:41:20,14:41:20,91,18,,,,3978.54,0
26324030,14:42:00,14:42:00,10159,19,,1,,4877.29,
26324040,14:30:00,14:30:00,2128,1,,,1,0,
26324040,14:31:28,14:31:28,2433,2,,,,502.51,0
26324040,14:31:57,14:31:57,2434,3,,,,632.1,0
26324040,14:33:04,14:33:04,2435,4,,,,952.96,0
26324040,14:33:33,14:33:33,2436,5,,,,1113.7,0
26324040,14:34:00,14:34:00,2437,6,,,,1250.45,0
26324040,14:34:34,14:34:34,2438,7,,,,1488.02,0
26324040,14:35:31,14:35:31,2440,8,,,,1819.04,0
26324040,14:36:20,14:36:20,2441,9,,,,2054.28,0
26324040,14:36:57,14:36:57,2332,10,,,,2217.88,0
26324040,14:37:16,14:37:16,2333,11,,,,2330.52,0
26324040,14:38:05,14:38:05,2334,12,,,,2572.35,0
26324040,14:38:18,14:38:18,2442,13,,,,2632.82,0
26324040,14:38:40,14:38:40,2443,14,,,,2768.98,0
26324040,14:39:41,14:39:41,2444,15,,,,3028.92,0
26324040,14:41:00,14:41:00,2445,16,,,,3501.08,
26324040,14:41:12,14:41:12,2446,17,,,,3760.43,0
26324040,14:41:20,14:41:20,91,18,,,,3978.54,0
26324040,14:42:00,14:42:00,10159,19,,1,,4877.29,
26324050,14:30:00,14:30:00,2128,1,,,1,0,
26324050,14:31:28,14:31:28,2433,2,,,,502.51,0
26324050,14:31:57,14:31:57,2434,3,,,,632.1,0
26324050,14:33:04,14:33:04,2435,4,,,,952.96,0
26324050,14:33:33,14:33:33,2436,5,,,,1113.7,0
26324050,14:34:00,14:34:00,2437,6,,,,1250.45,0
26324050,14:34:34,14:34:34,2438,7,,,,1488.02,0
26324050,14:35:31,14:35:31,2440,8,,,,1819.04,0
26324050,14:36:20,14:36:20,2441,9,,,,2054.28,0
26324050,14:36:57,14:36:57,2332,10,,,,2217.88,0
26324050,14:37:16,14:37:16,2333,11,,,,2330.52,0
26324050,14:38:05,14:38:05,2334,12,,,,2572.35,0
26324050,14:38:18,14:38:18,2442,13,,,,2632.82,0
26324050,14:38:40,14:38:40,2443,14,,,,2768.98,0
26324050,14:39:41,14:39:41,2444,15,,,,3028.92,0
26324050,14:41:00,14:41:00,2445,16,,,,3501.08,
26324050,14:41:12,14:41:12,2446,17,,,,3760.43,0
26324050,14:41:20,14:41:20,91,18,,,,3978.54,0
26324050,14:42:00,14:42:00,10159,19,,1,,4877.29,
26324060,14:30:00,14:30:00,2128,1,,,1,0,
26324060,14:31:28,14:31:28,2433,2,,,,502.51,0
26324060,14:31:57,14:31:57,2434,3,,,,632.1,0
26324060,14:33:04,14:33:04,2435,4,,,,952.96,0
26324060,14:33:33,14:33:33,2436,5,,,,1113.7,0
26324060,14:34:00,14:34:00,2437,6,,,,1250.45,0
26324060,14:34:34,14:34:34,2438,7,,,,1488.02,0
26324060,14:35:31,14:35:31,2440,8,,,,1819.04,0
26324060,14:36:20,14:36:20,2441,9,,,,2054.28,0
26324060,14:36:57,14:36:57,2332,10,,,,2217.88,0
26324060,14:37:16,14:37:16,2333,11,,,,2330.52,0
26324060,14:38:05,14:38:05,2334,12,,,,2572.35,0
26324060,14:38:18,14:38:18,2442,13,,,,2632.82,0
26324060,14:38:40,14:38:40,2443,14,,,,2768.98,0
26324060,14:39:41,14:39:41,2444,15,,,,3028.92,0
26324060,14:41:00,14:41:00,2445,16,,,,3501.08,
26324060,14:41:12,14:41:12,2446,17,,,,3760.43,0
26324060,14:41:20,14:41:20,91,18,,,,3978.54,0
26324060,14:42:00,14:42:00,10159,19,,1,,4877.29,
27543080,16:29:00,16:29:00,2128,1,,,1,0,
27543080,16:30:36,16:30:36,2433,2,,,,502.51,0
27543080,16:31:08,16:31:08,2434,3,,,,632.1,0
27543080,16:32:20,16:32:20,2435,4,,,,952.96,0
27543080,16:32:52,16:32:52,2436,5,,,,1113.7,0
27543080,16:33:22,16:33:22,2437,6,,,,1250.45,0
27543080,16:33:59,16:33:59,2438,7,,,,1488.02,0
27543080,16:35:01,16:35:01,2440,8,,,,1819.04,0
27543080,16:35:54,16:35:54,2441,9,,,,2054.28,0
27543080,16:36:35,16:36:35,2332,10,,,,2217.88,0
27543080,16:36:56,16:36:56,2333,11,,,,2330.52,0
27543080,16:37:49,16:37:49,2334,12,,,,2572.35,0
27543080,16:38:03,16:38:03,2442,13,,,,2632.82,0
27543080,16:38:27,16:38:27,2443,14,,,,2768.98,0
27543080,16:39:34,16:39:34,2444,15,,,,3028.92,0
27543080,16:41:00,16:41:00,2445,16,,,,3501.08,
27543080,16:42:04,16:42:04,2446,17,,,,3760.43,0
27543080,16:42:44,16:42:44,91,18,,,,3978.54,0
27543080,16:46:00,16:46:00,10159,19,,1,,4877.29,
27543100,16:29:00,16:29:00,2128,1,,,1,0,
27543100,16:30:36,16:30:36,2433,2,,,,502.51,0
27543100,16:31:08,16:31:08,2434,3,,,,632.1,0
27543100,16:32:20,16:32:20,2435,4,,,,952.96,0
27543100,16:32:52,16:32:52,2436,5,,,,1113.7,0
27543100,16:33:22,16:33:22,2437,6,,,,1250.45,0
27543100,16:33:59,16:33:59,2438,7,,,,1488.02,0
27543100,16:35:01,16:35:01,2440,8,,,,1819.04,0
27543100,16:35:54,16:35:54,2441,9,,,,2054.28,0
27543100,16:36:35,16:36:35,2332,10,,,,2217.88,0
27543100,16:36:56,16:36:56,2333,11,,,,2330.52,0
27543100,16:37:49,16:37:49,2334,12,,,,2572.35,0
27543100,16:38:03,16:38:03,2442,13,,,,2632.82,0
27543100,16:38:27,16:38:27,2443,14,,,,2768.98,0
27543100,16:39:34,16:39:34,2444,15,,,,3028.92,0
27543100,16:41:00,16:41:00,2445,16,,,,3501.08,
27543100,16:42:04,16:42:04,2446,17,,,,3760.43,0
27543100,16:42:44,16:42:44,91,18,,,,3978.54,0
27543100,16:46:00,16:46:00,10159,19,,1,,4877.29,
27543110,16:29:00,16:29:00,2128,1,,,1,0,
27543110,16:30:36,16:30:36,2433,2,,,,502.51,0
27543110,16:31:08,16:31:08,2434,3,,,,632.1,0
27543110,16:32:20,16:32:20,2435,4,,,,952.96,0
27543110,16:32:52,16:32:52,2436,5,,,,1113.7,0
27543110,16:33:22,16:33:22,2437,6,,,,1250.45,0
27543110,16:33:59,16:33:59,2438,7,,,,1488.02,0
27543110,16:35:01,16:35:01,2440,8,,,,1819.04,0
27543110,16:35:54,16:35:54,2441,9,,,,2054.28,0
27543110,16:36:35,16:36:35,2332,10,,,,2217.88,0
27543110,16:36:56,16:36:56,2333,11,,,,2330.52,0
27543110,16:37:49,16:37:49,2334,12,,,,2572.35,0
27543110,16:38:03,16:38:03,2442,13,,,,2632.82,0
27543110,16:38:27,16:38:27,2443,14,,,,2768.98,0
27543110,16:39:34,16:39:34,2444,15,,,,3028.92,0
27543110,16:41:00,16:41:00,2445,16,,,,3501.08,
27543110,16:42:04,16:42:04,2446,17,,,,3760.43,0
27543110,16:42:44,16:42:44,91,18,,,,3978.54,0
27543110,16:46:00,16:46:00,10159,19,,1,,4877.29,
27911080,10:29:00,10:29:00,2128,1,,,1,0,
27911080,10:30:36,10:30:36,2433,2,,,,502.51,0
27911080,10:31:08,10:31:08,2434,3,,,,632.1,0
27911080,10:32:20,10:32:20,2435,4,,,,952.96,0
27911080,10:32:52,10:32:52,2436,5,,,,1113.7,0
27911080,10:33:22,10:33:22,2437,6,,,,1250.45,0
27911080,10:33:59,10:33:59,2438,7,,,,1488.02,0
27911080,10:35:01,10:35:01,2440,8,,,,1819.04,0
27911080,10:35:54,10:35:54,2441,9,,,,2054.28,0
27911080,10:36:35,10:36:35,2332,10,,,,2217.88,0
27911080,10:36:56,10:36:56,2333,11,,,,2330.52,0
27911080,10:37:49,10:37:49,2334,12,,,,2572.35,0
27911080,10:38:03,10:38:03,2442,13,,,,2632.82,0
27911080,10:38:27,10:38:27,2443,14,,,,2768.98,0
27911080,10:39:34,10:39:34,2444,15,,,,3028.92,0
27911080,10:41:00,10:41:00,2445,16,,,,3501.08,
27911080,10:42:04,10:42:04,2446,17,,,,3760.43,0
27911080,10:42:44,10:42:44,91,18,,,,3978.54,0
27911080,10:46:00,10:46:00,10159,19,,1,,4877.29,
27911100,10:29:00,10:29:00,2128,1,,,1,0,
27911100,10:30:36,10:30:36,2433,2,,,,502.51,0
27911100,10:31:08,10:31:08,2434,3,,,,632.1,0
27911100,10:32:20,10:32:20,2435,4,,,,952.96,0
27911100,10:32:52,10:32:52,2436,5,,,,1113.7,0
27911100,10:33:22,10:33:22,2437,6,,,,1250.45,0
27911100,10:33:59,10:33:59,2438,7,,,,1488.02,0
27911100,10:35:01,10:35:01,2440,8,,,,1819.04,0
27911100,10:35:54,10:35:54,2441,9,,,,2054.28,0
27911100,10:36:35,10:36:35,2332,10,,,,2217.88,0
27911100,10:36:56,10:36:56,2333,11,,,,2330.52,0
27911100,10:37:49,10:37:49,2334,12,,,,2572.35,0
27911100,10:38:03,10:38:03,2442,13,,,,2632.82,0
27911100,10:38:27,10:38:27,2443,14,,,,2768.98,0
27911100,10:39:34,10:39:34,2444,15,,,,3028.92,0
27911100,10:41:00,10:41:00,2445,16,,,,3501.08,
27911100,10:42:04,10:42:04,2446,17,,,,3760.43,0
27911100,10:42:44,10:42:44,91,18,,,,3978.54,0
27911100,10:46:00,10:46:00,10159,19,,1,,4877.29,
27911110,10:29:00,10:29:00,2128,1,,,1,0,
27911110,10:30:36,10:30:36,2433,2,,,,502.51,0
27911110,10:31:08,10:31:08,2434,3,,,,632.1,0
27911110,10:32:20,10:32:20,2435,4,,,,952.96,0
27911110,10:32:52,10:32:52,2436,5,,,,1113.7,0
27911110,10:33:22,10:33:22,2437,6,,,,1250.45,0
27911110,10:33:59,10:33:59,2438,7,,,,1488.02,0
27911110,10:35:01,10:35:01,2440,8,,,,1819.04,0
27911110,10:35:54,10:35:54,2441,9,,,,2054.28,0
27911110,10:36:35,10:36:35,2332,10,,,,2217.88,0
27911110,10:36:56,10:36:56,2333,11,,,,2330.52,0
27911110,10:37:49,10:37:49,2334,12,,,,2572.35,0
27911110,10:38:03,10:38:03,2442,13,,,,2632.82,0
27911110,10:38:27,10:38:27,2443,14,,,,2768.98,0
27911110,10:39:34,10:39:34,2444,15,,,,3028.92,0
27911110,10:41:00,10:41:00,2445,16,,,,3501.08,
27911110,10:42:04,10:42:04,2446,17,,,,3760.43,0
27911110,10:42:44,10:42:44,91,18,,,,3978.54,0
27911110,10:46:00,10:46:00,10159,19,,1,,4877.29,
28101080,14:29:00,14:29:00,2128,1,,,1,0,
28101080,14:30:36,14:30:36,2433,2,,,,502.51,0
28101080,14:31:08,14:31:08,2434,3,,,,632.1,0
28101080,14:32:20,14:32:20,2435,4,,,,952.96,0
28101080,14:32:52,14:32:52,2436,5,,,,1113.7,0
28101080,14:33:22,14:33:22,2437,6,,,,1250.45,0
28101080,14:33:59,14:33:59,2438,7,,,,1488.02,0
28101080,14:35:01,14:35:01,2440,8,,,,1819.04,0
28101080,14:35:54,14:35:54,2441,9,,,,2054.28,0
28101080,14:36:35,14:36:35,2332,10,,,,2217.88,0
28101080,14:36:56,14:36:56,2333,11,,,,2330.52,0
28101080,14:37:49,14:37:49,2334,12,,,,2572.35,0
28101080,14:38:03,14:38:03,2442,13,,,,2632.82,0
28101080,14:38:27,14:38:27,2443,14,,,,2768.98,0
28101080,14:39:34,14:39:34,2444,15,,,,3028.92,0
28101080,14:41:00,14:41:00,2445,16,,,,3501.08,
28101080,14:42:04,14:42:04,2446,17,,,,3760.43,0
28101080,14:42:44,14:42:44,91,18,,,,3978.54,0
28101080,14:46:00,14:46:00,10159,19,,1,,4877.29,
28101100,14:29:00,14:29:00,2128,1,,,1,0,
28101100,14:30:36,14:30:36,2433,2,,,,502.51,0
28101100,14:31:08,14:31:08,2434,3,,,,632.1,0
28101100,14:32:20,14:32:20,2435,4,,,,952.96,0
28101100,14:32:52,14:32:52,2436,5,,,,1113.7,0
28101100,14:33:22,14:33:22,2437,6,,,,1250.45,0
28101100,14:33:59,14:33:59,2438,7,,,,1488.02,0
28101100,14:35:01,14:35:01,2440,8,,,,1819.04,0
28101100,14:35:54,14:35:54,2441,9,,,,2054.28,0
28101100,14:36:35,14:36:35,2332,10,,,,2217.88,0
28101100,14:36:56,14:36:56,2333,11,,,,2330.52,0
28101100,14:37:49,14:37:49,2334,12,,,,2572.35,0
28101100,14:38:03,14:38:03,2442,13,,,,2632.82,0
28101100,14:38:27,14:38:27,2443,14,,,,2768.98,0
28101100,14:39:34,14:39:34,2444,15,,,,3028.92,0
28101100,14:41:00,14:41:00,2445,16,,,,3501.08,
28101100,14:42:04,14:42:04,2446,17,,,,3760.43,0
28101100,14:42:44,14:42:44,91,18,,,,3978.54,0
28101100,14:46:00,14:46:00,10159,19,,1,,4877.29,
28101110,14:29:00,14:29:00,2128,1,,,1,0,
28101110,14:30:36,14:30:36,2433,2,,,,502.51,0
28101110,14:31:08,14:31:08,2434,3,,,,632.1,0
28101110,14:32:20,14:32:20,2435,4,,,,952.96,0
28101110,14:32:52,14:32:52,2436,5,,,,1113.7,0
28101110,14:33:22,14:33:22,2437,6,,,,1250.45,0
28101110,14:33:59,14:33:59,2438,7,,,,1488.02,0
28101110,14:35:01,14:35:01,2440,8,,,,1819.04,0
28101110,14:35:54,14:35:54,2441,9,,,,2054.28,0
28101110,14:36:35,14:36:35,2332,10,,,,2217.88,0
28101110,14:36:56,14:36:56,2333,11,,,,2330.52,0
28101110,14:37:49,14:37:49,2334,12,,,,2572.35,0
28101110,14:38:03,14:38:03,2442,13,,,,2632.82,0
28101110,14:38:27,14:38:27,2443,14,,,,2768.98,0
28101110,14:39:34,14:39:34,2444,15,,,,3028.92,0
28101110,14:41:00,14:41:00,2445,16,,,,3501.08,
28101110,14:42:04,14:42:04,2446,17,,,,3760.43,0
28101110,14:42:44,14:42:44,91,18,,,,3978.54,0
28101110,14:46:00,14:46:00,10159,19,,1,,4877.29,
2954010,10:29:00,10:29:00,2128,1,,,1,0,
2954010,10:30:36,10:30:36,2433,2,,,,502.51,0
2954010,10:31:08,10:31:08,2434,3,,,,632.1,0
2954010,10:32:20,10:32:20,2435,4,,,,952.96,0
2954010,10:32:52,10:32:52,2436,5,,,,1113.7,0
2954010,10:33:22,10:33:22,2437,6,,,,1250.45,0
2954010,10:33:59,10:33:59,2438,7,,,,1488.02,0
2954010,10:35:01,10:35:01,2440,8,,,,1819.04,0
2954010,10:35:54,10:35:54,2441,9,,,,2054.28,0
2954010,10:36:35,10:36:35,2332,10,,,,2217.88,0
2954010,10:36:56,10:36:56,2333,11,,,,2330.52,0
2954010,10:37:49,10:37:49,2334,12,,,,2572.35,0
2954010,10:38:03,10:38:03,2442,13,,,,2632.82,0
2954010,10:38:27,10:38:27,2443,14,,,,2768.98,0
2954010,10:39:34,10:39:34,2444,15,,,,3028.92,0
2954010,10:41:00,10:41:00,2445,16,,,,3501.08,
2954010,10:42:04,10:42:04,2446,17,,,,3760.43,0
2954010,10:42:44,10:42:44,91,18,,,,3978.54,0
2954010,10:46:00,10:46:00,10159,19,,1,,4877.29,
2954120,10:29:00,10:29:00,2128,1,,,1,0,
2954120,10:30:36,10:30:36,2433,2,,,,502.51,0
2954120,10:31:08,10:31:08,2434,3,,,,632.1,0
2954120,10:32:20,10:32:20,2435,4,,,,952.96,0
2954120,10:32:52,10:32:52,2436,5,,,,1113.7,0
2954120,10:33:22,10:33:22,2437,6,,,,1250.45,0
2954120,10:33:59,10:33:59,2438,7,,,,1488.02,0
2954120,10:35:01,10:35:01,2440,8,,,,1819.04,0
2954120,10:35:54,10:35:54,2441,9,,,,2054.28,0
2954120,10:36:35,10:36:35,2332,10,,,,2217.88,0
2954120,10:36:56,10:36:56,2333,11,,,,2330.52,0
2954120,10:37:49,10:37:49,2334,12,,,,2572.35,0
2954120,10:38:03,10:38:03,2442,13,,,,2632.82,0
2954120,10:38:27,10:38:27,2443,14,,,,2768.98,0
2954120,10:39:34,10:39:34,2444,15,,,,3028.92,0
2954120,10:41:00,10:41:00,2445,16,,,,3501.08,
2954120,10:42:04,10:42:04,2446,17,,,,3760.43,0
2954120,10:42:44,10:42:44,91,18,,,,3978.54,0
2954120,10:46:00,10:46:00,10159,19,,1,,4877.29,
4126090,14:29:00,14:29:00,2128,1,,,1,0,
4126090,14:30:36,14:30:36,2433,2,,,,502.51,0
4126090,14:31:08,14:31:08,2434,3,,,,632.1,0
4126090,14:32:20,14:32:20,2435,4,,,,952.96,0
4126090,14:32:52,14:32:52,2436,5,,,,1113.7,0
4126090,14:33:22,14:33:22,2437,6,,,,1250.45,0
4126090,14:33:59,14:33:59,2438,7,,,,1488.02,0
4126090,14:35:01,14:35:01,2440,8,,,,1819.04,0
4126090,14:35:54,14:35:54,2441,9,,,,2054.28,0
4126090,14:36:35,14:36:35,2332,10,,,,2217.88,0
4126090,14:36:56,14:36:56,2333,11,,,,2330.52,0
4126090,14:37:49,14:37:49,2334,12,,,,2572.35,0
4126090,14:38:03,14:38:03,2442,13,,,,2632.82,0
4126090,14:38:27,14:38:27,2443,14,,,,2768.98,0
4126090,14:39:34,14:39:34,2444,15,,,,3028.92,0
4126090,14:41:00,14:41:00,2445,16,,,,3501.08,
4126090,14:42:04,14:42:04,2446,17,,,,3760.43,0
4126090,14:42:44,14:42:44,91,18,,,,3978.54,0
4126090,14:46:00,14:46:00,10159,19,,1,,4877.29,
4820020,17:30:00,17:30:00,2128,1,,,1,0,
4820020,17:31:44,17:31:44,2433,2,,,,502.51,0
4820020,17:32:19,17:32:19,2434,3,,,,632.1,0
4820020,17:33:37,17:33:37,2435,4,,,,952.96,0
4820020,17:34:12,17:34:12,2436,5,,,,1113.7,0
4820020,17:34:44,17:34:44,2437,6,,,,1250.45,0
4820020,17:35:24,17:35:24,2438,7,,,,1488.02,0
4820020,17:36:31,17:36:31,2440,8,,,,1819.04,0
4820020,17:37:29,17:37:29,2441,9,,,,2054.28,0
4820020,17:38:12,17:38:12,2332,10,,,,2217.88,0
4820020,17:38:36,17:38:36,2333,11,,,,2330.52,0
4820020,17:39:34,17:39:34,2334,12,,,,2572.35,0
4820020,17:39:48,17:39:48,2442,13,,,,2632.82,0
4820020,17:40:14,17:40:14,2443,14,,,,2768.98,0
4820020,17:41:27,17:41:27,2444,15,,,,3028.92,0
4820020,17:43:00,17:43:00,2445,16,,,,3501.08,
4820020,17:43:12,17:43:12,2446,17,,,,3760.43,0
4820020,17:43:20,17:43:20,91,18,,,,3978.54,0
4820020,17:44:00,17:44:00,10159,19,,1,,4877.29,
4820030,17:30:00,17:30:00,2128,1,,,1,0,
4820030,17:31:44,17:31:44,2433,2,,,,502.51,0
4820030,17:32:19,17:32:19,2434,3,,,,632.1,0
4820030,17:33:37,17:33:37,2435,4,,,,952.96,0
4820030,17:34:12,17:34:12,2436,5,,,,1113.7,0
4820030,17:34:44,17:34:44,2437,6,,,,1250.45,0
4820030,17:35:24,17:35:24,2438,7,,,,1488.02,0
4820030,17:36:31,17:36:31,2440,8,,,,1819.04,0
4820030,17:37:29,17:37:29,2441,9,,,,2054.28,0
4820030,17:38:12,17:38:12,2332,10,,,,2217.88,0
4820030,17:38:36,17:38:36,2333,11,,,,2330.52,0
4820030,17:39:34,17:39:34,2334,12,,,,2572.35,0
4820030,17:39:48,17:39:48,2442,13,,,,2632.82,0
4820030,17:40:14,17:40:14,2443,14,,,,2768.98,0
4820030,17:41:27,17:41:27,2444,15,,,,3028.92,0
4820030,17:43:00,17:43:00,2445,16,,,,3501.08,
4820030,17:43:12,17:43:12,2446,17,,,,3760.43,0
4820030,17:43:20,17:43:20,91,18,,,,3978.54,0
4820030,17:44:00,17:44:00,10159,19,,1,,4877.29,
4820040,17:30:00,17:30:00,2128,1,,,1,0,
4820040,17:31:44,17:31:44,2433,2,,,,502.51,0
4820040,17:32:19,17:32:19,2434,3,,,,632.1,0
4820040,17:33:37,17:33:37,2435,4,,,,952.96,0
4820040,17:34:12,17:34:12,2436,5,,,,1113.7,0
4820040,17:34:44,17:34:44,2437,6,,,,1250.45,0
4820040,17:35:24,17:35:24,2438,7,,,,1488.02,0
4820040,17:36:31,17:36:31,2440,8,,,,1819.04,0
4820040,17:37:29,17:37:29,2441,9,,,,2054.28,0
4820040,17:38:12,17:38:12,2332,10,,,,2217.88,0
4820040,17:38:36,17:38:36,2333,11,,,,2330.52,0
4820040,17:39:34,17:39:34,2334,12,,,,2572.35,0
4820040,17:39:48,17:39:48,2442,13,,,,2632.82,0
4820040,17:40:14,17:40:14,2443,14,,,,2768.98,0
4820040,17:41:27,17:41:27,2444,15,,,,3028.92,0
4820040,17:43:00,17:43:00,2445,16,,,,3501.08,
4820040,17:43:12,17:43:12,2446,17,,,,3760.43,0
4820040,17:43:20,17:43:20,91,18,,,,3978.54,0
4820040,17:44:00,17:44:00,10159,19,,1,,4877.29,
4820050,17:30:00,17:30:00,2128,1,,,1,0,
4820050,17:31:44,17:31:44,2433,2,,,,502.51,0
4820050,17:32:19,17:32:19,2434,3,,,,632.1,0
4820050,17:33:37,17:33:37,2435,4,,,,952.96,0
4820050,17:34:12,17:34:12,2436,5,,,,1113.7,0
4820050,17:34:44,17:34:44,2437,6,,,,1250.45,0
4820050,17:35:24,17:35:24,2438,7,,,,1488.02,0
4820050,17:36:31,17:36:31,2440,8,,,,1819.04,0
4820050,17:37:29,17:37:29,2441,9,,,,2054.28,0
4820050,17:38:12,17:38:12,2332,10,,,,2217.88,0
4820050,17:38:36,17:38:36,2333,11,,,,2330.52,0
4820050,17:39:34,17:39:34,2334,12,,,,2572.35,0
4820050,17:39:48,17:39:48,2442,13,,,,2632.82,0
4820050,17:40:14,17:40:14,2443,14,,,,2768.98,0
4820050,17:41:27,17:41:27,2444,15,,,,3028.92,0
4820050,17:43:00,17:43:00,2445,16,,,,3501.08,
4820050,17:43:12,17:43:12,2446,17,,,,3760.43,0
4820050,17:43:20,17:43:20,91,18,,,,3978.54,0
4820050,17:44:00,17:44:00,10159,19,,1,,4877.29,
4820060,17:30:00,17:30:00,2128,1,,,1,0,
4820060,17:31:44,17:31:44,2433,2,,,,502.51,0
4820060,17:32:19,17:32:19,2434,3,,,,632.1,0
4820060,17:33:37,17:33:37,2435,4,,,,952.96,0
4820060,17:34:12,17:34:12,2436,5,,,,1113.7,0
4820060,17:34:44,17:34:44,2437,6,,,,1250.45,0
4820060,17:35:24,17:35:24,2438,7,,,,1488.02,0
4820060,17:36:31,17:36:31,2440,8,,,,1819.04,0
4820060,17:37:29,17:37:29,2441,9,,,,2054.28,0
4820060,17:38:12,17:38:12,2332,10,,,,2217.88,0
4820060,17:38:36,17:38:36,2333,11,,,,2330.52,0
4820060,17:39:34,17:39:34,2334,12,,,,2572.35,0
4820060,17:39:48,17:39:48,2442,13,,,,2632.82,0
4820060,17:40:14,17:40:14,2443,14,,,,2768.98,0
4820060,17:41:27,17:41:27,2444,15,,,,3028.92,0
4820060,17:43:00,17:43:00,2445,16,,,,3501.08,
4820060,17:43:12,17:43:12,2446,17,,,,3760.43,0
4820060,17:43:20,17:43:20,91,18,,,,3978.54,0
4820060,17:44:00,17:44:00,10159,19,,1,,4877.29,
6506010,16:29:00,16:29:00,2128,1,,,1,0,
6506010,16:30:36,16:30:36,2433,2,,,,502.51,0
6506010,16:31:08,16:31:08,2434,3,,,,632.1,0
6506010,16:32:20,16:32:20,2435,4,,,,952.96,0
6506010,16:32:52,16:32:52,2436,5,,,,1113.7,0
6506010,16:33:22,16:33:22,2437,6,,,,1250.45,0
6506010,16:33:59,16:33:59,2438,7,,,,1488.02,0
6506010,16:35:01,16:35:01,2440,8,,,,1819.04,0
6506010,16:35:54,16:35:54,2441,9,,,,2054.28,0
6506010,16:36:35,16:36:35,2332,10,,,,2217.88,0
6506010,16:36:56,16:36:56,2333,11,,,,2330.52,0
6506010,16:37:49,16:37:49,2334,12,,,,2572.35,0
6506010,16:38:03,16:38:03,2442,13,,,,2632.82,0
6506010,16:38:27,16:38:27,2443,14,,,,2768.98,0
6506010,16:39:34,16:39:34,2444,15,,,,3028.92,0
6506010,16:41:00,16:41:00,2445,16,,,,3501.08,
6506010,16:42:04,16:42:04,2446,17,,,,3760.43,0
6506010,16:42:44,16:42:44,91,18,,,,3978.54,0
6506010,16:46:00,16:46:00,10159,19,,1,,4877.29,
6506120,16:29:00,16:29:00,2128,1,,,1,0,
6506120,16:30:36,16:30:36,2433,2,,,,502.51,0
6506120,16:31:08,16:31:08,2434,3,,,,632.1,0
6506120,16:32:20,16:32:20,2435,4,,,,952.96,0
6506120,16:32:52,16:32:52,2436,5,,,,1113.7,0
6506120,16:33:22,16:33:22,2437,6,,,,1250.45,0
6506120,16:33:59,16:33:59,2438,7,,,,1488.02,0
6506120,16:35:01,16:35:01,2440,8,,,,1819.04,0
6506120,16:35:54,16:35:54,2441,9,,,,2054.28,0
6506120,16:36:35,16:36:35,2332,10,,,,2217.88,0
6506120,16:36:56,16:36:56,2333,11,,,,2330.52,0
6506120,16:37:49,16:37:49,2334,12,,,,2572.35,0
6506120,16:38:03,16:38:03,2442,13,,,,2632.82,0
6506120,16:38:27,16:38:27,2443,14,,,,2768.98,0
6506120,16:39:34,16:39:34,2444,15,,,,3028.92,0
6506120,16:41:00,16:41:00,2445,16,,,,3501.08,
6506120,16:42:04,16:42:04,2446,17,,,,3760.43,0
6506120,16:42:44,16:42:44,91,18,,,,3978.54,0
6506120,16:46:00,16:46:00,10159,19,,1,,4877.29,
6947020,11:28:00,11:28:00,2128,1,,,1,0,
6947020,11:29:28,11:29:28,2433,2,,,,502.51,0
6947020,11:29:57,11:29:57,2434,3,,,,632.1,0
6947020,11:31:04,11:31:04,2435,4,,,,952.96,0
6947020,11:31:33,11:31:33,2436,5,,,,1113.7,0
6947020,11:32:00,11:32:00,2437,6,,,,1250.45,0
6947020,11:32:34,11:32:34,2438,7,,,,1488.02,0
6947020,11:33:31,11:33:31,2440,8,,,,1819.04,0
6947020,11:34:20,11:34:20,2441,9,,,,2054.28,0
6947020,11:34:57,11:34:57,2332,10,,,,2217.88,0
6947020,11:35:16,11:35:16,2333,11,,,,2330.52,0
6947020,11:36:05,11:36:05,2334,12,,,,2572.35,0
6947020,11:36:18,11:36:18,2442,13,,,,2632.82,0
6947020,11:36:40,11:36:40,2443,14,,,,2768.98,0
6947020,11:37:41,11:37:41,2444,15,,,,3028.92,0
6947020,11:39:00,11:39:00,2445,16,,,,3501.08,
6947020,11:39:12,11:39:12,2446,17,,,,3760.43,0
6947020,11:39:20,11:39:20,91,18,,,,3978.54,0
6947020,11:40:00,11:40:00,10159,19,,1,,4877.29,
6947030,11:28:00,11:28:00,2128,1,,,1,0,
6947030,11:29:28,11:29:28,2433,2,,,,502.51,0
6947030,11:29:57,11:29:57,2434,3,,,,632.1,0
6947030,11:31:04,11:31:04,2435,4,,,,952.96,0
6947030,11:31:33,11:31:33,2436,5,,,,1113.7,0
6947030,11:32:00,11:32:00,2437,6,,,,1250.45,0
6947030,11:32:34,11:32:34,2438,7,,,,1488.02,0
6947030,11:33:31,11:33:31,2440,8,,,,1819.04,0
6947030,11:34:20,11:34:20,2441,9,,,,2054.28,0
6947030,11:34:57,11:34:57,2332,10,,,,2217.88,0
6947030,11:35:16,11:35:16,2333,11,,,,2330.52,0
6947030,11:36:05,11:36:05,2334,12,,,,2572.35,0
6947030,11:36:18,11:36:18,2442,13,,,,2632.82,0
6947030,11:36:40,11:36:40,2443,14,,,,2768.98,0
6947030,11:37:41,11:37:41,2444,15,,,,3028.92,0
6947030,11:39:00,11:39:00,2445,16,,,,3501.08,
6947030,11:39:12,11:39:12,2446,17,,,,3760.43,0
6947030,11:39:20,11:39:20,91,18,,,,3978.54,0
6947030,11:40:00,11:40:00,10159,19,,1,,4877.29,
6947040,11:28:00,11:28:00,2128,1,,,1,0,
6947040,11:29:28,11:29:28,2433,2,,,,502.51,0
6947040,11:29:57,11:29:57,2434,3,,,,632.1,0
6947040,11:31:04,11:31:04,2435,4,,,,952.96,0
6947040,11:31:33,11:31:33,2436,5,,,,1113.7,0
6947040,11:32:00,11:32:00,2437,6,,,,1250.45,0
6947040,11:32:34,11:32:34,2438,7,,,,1488.02,0
6947040,11:33:31,11:33:31,2440,8,,,,1819.04,0
6947040,11:34:20,11:34:20,2441,9,,,,2054.28,0
6947040,11:34:57,11:34:57,2332,10,,,,2217.88,0
6947040,11:35:16,11:35:16,2333,11,,,,2330.52,0
6947040,11:36:05,11:36:05,2334,12,,,,2572.35,0
6947040,11:36:18,11:36:18,2442,13,,,,2632.82,0
6947040,11:36:40,11:36:40,2443,14,,,,2768.98,0
6947040,11:37:41,11:37:41,2444,15,,,,3028.92,0
6947040,11:39:00,11:39:00,2445,16,,,,3501.08,
6947040,11:39:12,11:39:12,2446,17,,,,3760.43,0
6947040,11:39:20,11:39:20,91,18,,,,3978.54,0
6947040,11:40:00,11:40:00,10159,19,,1,,4877.29,
6947050,11:28:00,11:28:00,2128,1,,,1,0,
6947050,11:29:28,11:29:28,2433,2,,,,502.51,0
6947050,11:29:57,11:29:57,2434,3,,,,632.1,0
6947050,11:31:04,11:31:04,2435,4,,,,952.96,0
6947050,11:31:33,11:31:33,2436,5,,,,1113.7,0
6947050,11:32:00,11:32:00,2437,6,,,,1250.45,0
6947050,11:32:34,11:32:34,2438,7,,,,1488.02,0
6947050,11:33:31,11:33:31,2440,8,,,,1819.04,0
6947050,11:34:20,11:34:20,2441,9,,,,2054.28,0
6947050,11:34:57,11:34:57,2332,10,,,,2217.88,0
6947050,11:35:16,11:35:16,2333,11,,,,2330.52,0
6947050,11:36:05,11:36:05,2334,12,,,,2572.35,0
6947050,11:36:18,11:36:18,2442,13,,,,2632.82,0
6947050,11:36:40,11:36:40,2443,14,,,,2768.98,0
6947050,11:37:41,11:37:41,2444,15,,,,3028.92,0
6947050,11:39:00,11:39:00,2445,16,,,,3501.08,
6947050,11:39:12,11:39:12,2446,17,,,,3760.43,0
6947050,11:39:20,11:39:20,91,18,,,,3978.54,0
6947050,11:40:00,11:40:00,10159,19,,1,,4877.29,
6947060,11:28:00,11:28:00,2128,1,,,1,0,
6947060,11:29:28,11:29:28,2433,2,,,,502.51,0
6947060,11:29:57,11:29:57,2434,3,,,,632.1,0
6947060,11:31:04,11:31:04,2435,4,,,,952.96,0
6947060,11:31:33,11:31:33,2436,5,,,,1113.7,0
6947060,11:32:00,11:32:00,2437,6,,,,1250.45,0
6947060,11:32:34,11:32:34,2438,7,,,,1488.02,0
6947060,11:33:31,11:33:31,2440,8,,,,1819.04,0
6947060,11:34:20,11:34:20,2441,9,,,,2054.28,0
6947060,11:34:57,11:34:57,2332,10,,,,2217.88,0
6947060,11:35:16,11:35:16,2333,11,,,,2330.52,0
6947060,11:36:05,11:36:05,2334,12,,,,2572.35,0
6947060,11:36:18,11:36:18,2442,13,,,,2632.82,0
6947060,11:36:40,11:36:40,2443,14,,,,2768.98,0
6947060,11:37:41,11:37:41,2444,15,,,,3028.92,0
6947060,11:39:00,11:39:00,2445,16,,,,3501.08,
6947060,11:39:12,11:39:12,2446,17,,,,3760.43,0
6947060,11:39:20,11:39:20,91,18,,,,3978.54,0
6947060,11:40:00,11:40:00,10159,19,,1,,4877.29,
9837010,12:29:00,12:29:00,2128,1,,,1,0,
9837010,12:30:36,12:30:36,2433,2,,,,502.51,0
9837010,12:31:08,12:31:08,2434,3,,,,632.1,0
9837010,12:32:20,12:32:20,2435,4,,,,952.96,0
9837010,12:32:52,12:32:52,2436,5,,,,1113.7,0
9837010,12:33:22,12:33:22,2437,6,,,,1250.45,0
9837010,12:33:59,12:33:59,2438,7,,,,1488.02,0
9837010,12:35:01,12:35:01,2440,8,,,,1819.04,0
9837010,12:35:54,12:35:54,2441,9,,,,2054.28,0
9837010,12:36:35,12:36:35,2332,10,,,,2217.88,0
9837010,12:36:56,12:36:56,2333,11,,,,2330.52,0
9837010,12:37:49,12:37:49,2334,12,,,,2572.35,0
9837010,12:38:03,12:38:03,2442,13,,,,2632.82,0
9837010,12:38:27,12:38:27,2443,14,,,,2768.98,0
9837010,12:39:34,12:39:34,2444,15,,,,3028.92,0
9837010,12:41:00,12:41:00,2445,16,,,,3501.08,
9837010,12:42:04,12:42:04,2446,17,,,,3760.43,0
9837010,12:42:44,12:42:44,91,18,,,,3978.54,0
9837010,12:46:00,12:46:00,10159,19,,1,,4877.29,
9837120,12:29:00,12:29:00,2128,1,,,1,0,
9837120,12:30:36,12:30:36,2433,2,,,,502.51,0
9837120,12:31:08,12:31:08,2434,3,,,,632.1,0
9837120,12:32:20,12:32:20,2435,4,,,,952.96,0
9837120,12:32:52,12:32:52,2436,5,,,,1113.7,0
9837120,12:33:22,12:33:22,2437,6,,,,1250.45,0
9837120,12:33:59,12:33:59,2438,7,,,,1488.02,0
9837120,12:35:01,12:35:01,2440,8,,,,1819.04,0
9837120,12:35:54,12:35:54,2441,9,,,,2054.28,0
9837120,12:36:35,12:36:35,2332,10,,,,2217.88,0
9837120,12:36:56,12:36:56,2333,11,,,,2330.52,0
9837120,12:37:49,12:37:49,2334,12,,,,2572.35,0
9837120,12:38:03,12:38:03,2442,13,,,,2632.82,0
9837120,12:38:27,12:38:27,2443,14,,,,2768.98,0
9837120,12:39:34,12:39:34,2444,15,,,,3028.92,0
9837120,12:41:00,12:41:00,2445,16,,,,3501.08,
9837120,12:42:04,12:42:04,2446,17,,,,3760.43,0
9837120,12:42:44,12:42:44,91,18,,,,3978.54,0
9837120,12:46:00,12:46:00,10159,19,,1,,4877.29,
1884060,09:25:00,09:25:00,6086,1,,,1,0,
1884060,09:35:00,09:35:00,6087,2,,,,10300.12,
1884060,09:35:28,09:35:28,6082,3,,,,10562.23,0
1884060,09:36:07,09:36:07,6083,4,,,,10832.9,0
1884060,09:36:48,09:36:48,6088,5,,,,11175.86,0
1884060,09:38:53,09:38:53,6089,6,,,,12719.55,0
1884060,09:39:37,09:39:37,6090,7,,,,13148.21,0
1884060,09:43:04,09:43:04,6091,8,,,,15284.24,0
1884060,09:45:19,09:45:19,6072,9,,,,17043.65,0
1884060,09:46:00,09:46:00,6073,10,,,,17483.85,0
1884060,09:46:16,09:46:16,6074,11,,,,17646.89,0
1884060,09:46:37,09:46:37,6075,12,,,,17851.85,0
1884060,09:46:52,09:46:52,6076,13,,,,18025.81,0
1884060,09:47:54,09:47:54,6077,14,,,,18663.48,0
1884060,10:05:13,10:05:13,6066,15,,,,30224.7,0
1884060,10:05:33,10:05:33,6067,16,,,,30412.93,0
1884060,10:06:05,10:06:05,6068,17,,,,30707.44,0
1884060,10:06:28,10:06:28,10227,18,,,,30935.47,0
1884060,10:06:44,10:06:44,9646,19,,,,31098.24,0
1884060,10:07:00,10:07:00,9647,20,,,,31220.92,
1884060,10:07:26,10:07:26,6071,21,,,,31469.52,0
1884060,10:07:41,10:07:41,6092,22,,,,31640.23,0
1884060,10:08:20,10:08:20,6093,23,,,,32001.26,0
1884060,10:08:37,10:08:37,6094,24,,,,32182.29,0
1884060,10:09:00,10:09:00,6095,25,,,,32393.52,0
1884060,10:09:48,10:09:48,6096,26,,,,32842.05,0
1884060,10:10:45,10:10:45,6097,27,,,,33395.64,0
1884060,10:11:27,10:11:27,6098,28,,,,33767.11,0
1884060,10:11:43,10:11:43,6099,29,,,,33951.46,0
1884060,10:12:27,10:12:27,6100,30,,,,34291.02,0
1884060,10:13:11,10:13:11,6101,31,,,,34697.15,0
1884060,10:13:45,10:13:45,6102,32,,,,34991.01,0
1884060,10:14:46,10:14:46,6103,33,,,,35677.33,0
1884060,10:15:57,10:15:57,8913,34,,,,36263.64,0
1884060,10:16:18,10:16:18,8075,35,,,,36481.16,0
1884060,10:19:01,10:19:01,6500,36,,,,37511.31,0
1884060,10:19:43,10:19:43,6499,37,,,,37913.74,0
1884060,10:20:49,10:20:49,3285,38,,,,38518.14,0
1884060,10:21:16,10:21:16,3286,39,,,,38807.7,0
1884060,10:22:00,10:22:00,6588,40,,,,39284.19,
1884060,10:22:35,10:22:35,9517,41,,,,39588.09,0
1884060,10:23:39,10:23:39,9513,42,,,,40073.3,0
1884060,10:26:00,10:26:00,6579,43,,,,41475.91,0
1884060,10:29:00,10:29:00,6608,44,,,,43197.85,
1884060,10:34:36,10:34:36,4848,45,,,,46565.66,0
1884060,10:35:08,10:35:08,4853,46,,,,46881.89,0
1884060,10:35:41,10:35:41,3462,47,,,,47178.53,0
1884060,10:36:09,10:36:09,2380,48,,,,47452.29,0
1884060,10:37:19,10:37:19,2381,49,,,,48006.01,0
1884060,10:38:09,10:38:09,153,50,,,,48450.67,0
1884060,10:38:21,10:38:21,154,51,,,,48586.9,0
1884060,10:39:31,10:39:31,9642,52,,,,49192.74,0
1884060,10:42:02,10:42:02,9507,53,,,,50981.32,0
1884060,10:42:41,10:42:41,9504,54,,,,51391.65,0
1884060,10:45:42,10:45:42,10161,55,,,,53117.22,0
1884060,10:46:53,10:46:53,8322,56,,,,53916.44,0
1884060,10:47:14,10:47:14,2211,57,,,,54143.74,0
1884060,10:47:37,10:47:37,2212,58,,,,54361.55,0
1884060,10:48:00,10:48:00,2213,59,,,,54660.06,0
1884060,10:48:35,10:48:35,2128,60,,,,54992.19,0
1884060,10:49:00,10:49:00,2129,61,,1,,55208.94,
8659060,14:30:00,14:30:00,2128,1,,,1,0,
8659060,14:30:34,14:30:34,2129,2,,,,228.78,0
8659060,14:30:55,14:30:55,2130,3,,,,444.72,0
8659060,14:31:21,14:31:21,2131,4,,,,704.61,0
8659060,14:31:50,14:31:50,2132,5,,,,934.61,0
8659060,14:32:02,14:32:02,2133,6,,,,1062.07,0
8659060,14:32:17,14:32:17,2134,7,,,,1235.44,0
8659060,14:33:53,14:33:53,10161,8,,,,2233.85,0
8659060,14:36:20,14:36:20,18,9,,,,3725.38,0
8659060,14:36:58,14:36:58,9506,10,,,,4133.66,0
8659060,14:39:50,14:39:50,7096,11,,,,5932.42,0
8659060,14:40:28,14:40:28,9503,12,,,,6406.69,0
8659060,14:40:51,14:40:51,2388,13,,,,6622.69,0
8659060,14:41:28,14:41:28,2389,14,,,,6976.92,0
8659060,14:42:30,14:42:30,3481,15,,,,7580.49,0
8659060,14:43:04,14:43:04,5465,16,,,,7861.56,0
8659060,14:43:27,14:43:27,9502,17,,,,8075.15,0
8659060,14:44:05,14:44:05,4849,18,,,,8419.09,0
8659060,14:50:00,14:50:00,6607,19,,,,11769.26,
8659060,14:53:06,14:53:06,6580,20,,,,13460.32,0
8659060,14:55:44,14:55:44,9514,21,,,,14936.93,0
8659060,14:56:30,14:56:30,9516,22,,,,15401.01,0
8659060,14:57:00,14:57:00,9518,23,,,,15694.87,
8659060,14:57:34,14:57:34,3326,24,,,,16141.8,0
8659060,14:57:57,14:57:57,3327,25,,,,16409.17,0
8659060,14:59:03,14:59:03,3328,26,,,,17108.18,0
8659060,14:59:22,14:59:22,3329,27,,,,17324.5,0
8659060,15:00:39,15:00:39,7832,28,,,,17873.63,0
8659060,15:01:24,15:01:24,6053,29,,,,18357.97,0
8659060,15:02:17,15:02:17,8912,30,,,,18640.54,0
8659060,15:03:30,15:03:30,6054,31,,,,19286.1,0
8659060,15:04:24,15:04:24,6055,32,,,,19918.13,0
8659060,15:05:01,15:05:01,6056,33,,,,20256.78,0
8659060,15:05:41,15:05:41,6057,34,,,,20617.2,0
8659060,15:06:24,15:06:24,6058,35,,,,20973.39,0
8659060,15:06:40,15:06:40,6059,36,,,,21156.98,0
8659060,15:07:21,15:07:21,6060,37,,,,21544.96,0
8659060,15:08:14,15:08:14,6061,38,,,,22076.26,0
8659060,15:08:53,15:08:53,6062,39,,,,22493.88,0
8659060,15:09:18,15:09:18,6063,40,,,,22716.71,0
8659060,15:09:30,15:09:30,6064,41,,,,22867,0
8659060,15:10:07,15:10:07,6065,42,,,,23273.26,0
8659060,15:10:20,15:10:20,6066,43,,,,23435.32,0
8659060,15:10:41,15:10:41,6067,44,,,,23625.09,0
8659060,15:11:09,15:11:09,6068,45,,,,23919.6,0
8659060,15:11:31,15:11:31,10227,46,,,,24147.63,0
8659060,15:11:45,15:11:45,9646,47,,,,24310.4,0
8659060,15:12:00,15:12:00,9647,48,,,,24433.08,
8659060,15:12:20,15:12:20,6071,49,,,,24701.87,0
8659060,15:23:21,15:23:21,6072,50,,,,34440.6,0
8659060,15:23:57,15:23:57,6073,51,,,,34870.15,0
8659060,15:24:04,15:24:04,6074,52,,,,35012.68,0
8659060,15:24:19,15:24:19,6075,53,,,,35204.84,0
8659060,15:24:33,15:24:33,6076,54,,,,35367.9,0
8659060,15:25:11,15:25:11,6077,55,,,,35968.33,0
8659060,15:27:50,15:27:50,6078,56,,,,38451.69,0
8659060,15:30:08,15:30:08,6079,57,,,,40495.73,0
8659060,15:30:38,15:30:38,6080,58,,,,40901.9,0
8659060,15:32:04,15:32:04,6081,59,,,,42438.47,0
8659060,15:32:26,15:32:26,6082,60,,,,42742.07,0
8659060,15:32:53,15:32:53,6083,61,,,,43012.74,0
8659060,15:33:21,15:33:21,6084,62,,,,43366.93,0
8659060,15:44:00,15:44:00,6085,63,,1,,53575.1,
10595020,08:09:00,08:09:00,4808,1,,,1,0,
10595020,08:09:45,08:09:45,4809,2,,,,288.64,0
10595020,08:10:21,08:10:21,4810,3,,,,490.23,0
10595020,08:10:51,08:10:51,4811,4,,,,659.03,0
10595020,08:11:46,08:11:46,4812,5,,,,1002.77,0
10595020,08:12:26,08:12:26,4813,6,,,,1233.02,0
10595020,08:12:49,08:12:49,4814,7,,,,1351,0
10595020,08:13:21,08:13:21,4815,8,,,,1520.46,0
10595020,08:13:48,08:13:48,4816,9,,,,1660.16,0
10595020,08:14:17,08:14:17,4817,10,,,,1845.24,0
10595020,08:14:46,08:14:46,153,11,,,,2013.22,0
10595020,08:15:19,08:15:19,154,12,,,,2169.22,0
10595020,08:18:00,08:18:00,7092,13,,1,,2827.24,
10595030,08:09:00,08:09:00,4808,1,,,1,0,
10595030,08:09:45,08:09:45,4809,2,,,,288.64,0
10595030,08:10:21,08:10:21,4810,3,,,,490.23,0
10595030,08:10:51,08:10:51,4811,4,,,,659.03,0
10595030,08:11:46,08:11:46,4812,5,,,,1002.77,0
10595030,08:12:26,08:12:26,4813,6,,,,1233.02,0
10595030,08:12:49,08:12:49,4814,7,,,,1351,0
10595030,08:13:21,08:13:21,4815,8,,,,1520.46,0
10595030,08:13:48,08:13:48,4816,9,,,,1660.16,0
10595030,08:14:17,08:14:17,4817,10,,,,1845.24,0
10595030,08:14:46,08:14:46,153,11,,,,2013.22,0
10595030,08:15:19,08:15:19,154,12,,,,2169.22,0
10595030,08:18:00,08:18:00,7092,13,,1,,2827.24,
10595040,08:09:00,08:09:00,4808,1,,,1,0,
10595040,08:09:45,08:09:45,4809,2,,,,288.64,0
10595040,08:10:21,08:10:21,4810,3,,,,490.23,0
10595040,08:10:51,08:10:51,4811,4,,,,659.03,0
10595040,08:11:46,08:11:46,4812,5,,,,1002.77,0
10595040,08:12:26,08:12:26,4813,6,,,,1233.02,0
10595040,08:12:49,08:12:49,4814,7,,,,1351,0
10595040,08:13:21,08:13:21,4815,8,,,,1520.46,0
10595040,08:13:48,08:13:48,4816,9,,,,1660.16,0
10595040,08:14:17,08:14:17,4817,10,,,,1845.24,0
10595040,08:14:46,08:14:46,153,11,,,,2013.22,0
10595040,08:15:19,08:15:19,154,12,,,,2169.22,0
10595040,08:18:00,08:18:00,7092,13,,1,,2827.24,
10595050,08:09:00,08:09:00,4808,1,,,1,0,
10595050,08:09:45,08:09:45,4809,2,,,,288.64,0
10595050,08:10:21,08:10:21,4810,3,,,,490.23,0
10595050,08:10:51,08:10:51,4811,4,,,,659.03,0
10595050,08:11:46,08:11:46,4812,5,,,,1002.77,0
10595050,08:12:26,08:12:26,4813,6,,,,1233.02,0
10595050,08:12:49,08:12:49,4814,7,,,,1351,0
10595050,08:13:21,08:13:21,4815,8,,,,1520.46,0
10595050,08:13:48,08:13:48,4816,9,,,,1660.16,0
10595050,08:14:17,08:14:17,4817,10,,,,1845.24,0
10595050,08:14:46,08:14:46,153,11,,,,2013.22,0
10595050,08:15:19,08:15:19,154,12,,,,2169.22,0
10595050,08:18:00,08:18:00,7092,13,,1,,2827.24,
10595060,08:09:00,08:09:00,4808,1,,,1,0,
10595060,08:09:45,08:09:45,4809,2,,,,288.64,0
10595060,08:10:21,08:10:21,4810,3,,,,490.23,0
10595060,08:10:51,08:10:51,4811,4,,,,659.03,0
10595060,08:11:46,08:11:46,4812,5,,,,1002.77,0
10595060,08:12:26,08:12:26,4813,6,,,,1233.02,0
10595060,08:12:49,08:12:49,4814,7,,,,1351,0
10595060,08:13:21,08:13:21,4815,8,,,,1520.46,0
10595060,08:13:48,08:13:48,4816,9,,,,1660.16,0
10595060,08:14:17,08:14:17,4817,10,,,,1845.24,0
10595060,08:14:46,08:14:46,153,11,,,,2013.22,0
10595060,08:15:19,08:15:19,154,12,,,,2169.22,0
10595060,08:18:00,08:18:00,7092,13,,1,,2827.24,
15264020,07:08:00,07:08:00,4808,1,,,1,0,
15264020,07:08:45,07:08:45,4809,2,,,,288.64,0
15264020,07:09:21,07:09:21,4810,3,,,,490.23,0
15264020,07:09:51,07:09:51,4811,4,,,,659.03,0
15264020,07:10:46,07:10:46,4812,5,,,,1002.77,0
15264020,07:11:26,07:11:26,4813,6,,,,1233.02,0
15264020,07:11:49,07:11:49,4814,7,,,,1351,0
15264020,07:12:21,07:12:21,4815,8,,,,1520.46,0
15264020,07:12:48,07:12:48,4816,9,,,,1660.16,0
15264020,07:13:17,07:13:17,4817,10,,,,1845.24,0
15264020,07:13:46,07:13:46,153,11,,,,2013.22,0
15264020,07:14:19,07:14:19,154,12,,,,2169.22,0
15264020,07:17:00,07:17:00,7092,13,,1,,2827.24,
15264030,07:08:00,07:08:00,4808,1,,,1,0,
15264030,07:08:45,07:08:45,4809,2,,,,288.64,0
15264030,07:09:21,07:09:21,4810,3,,,,490.23,0
15264030,07:09:51,07:09:51,4811,4,,,,659.03,0
15264030,07:10:46,07:10:46,4812,5,,,,1002.77,0
15264030,07:11:26,07:11:26,4813,6,,,,1233.02,0
15264030,07:11:49,07:11:49,4814,7,,,,1351,0
15264030,07:12:21,07:12:21,4815,8,,,,1520.46,0
15264030,07:12:48,07:12:48,4816,9,,,,1660.16,0
15264030,07:13:17,07:13:17,4817,10,,,,1845.24,0
15264030,07:13:46,07:13:46,153,11,,,,2013.22,0
15264030,07:14:19,07:14:19,154,12,,,,2169.22,0
15264030,07:17:00,07:17:00,7092,13,,1,,2827.24,
15264040,07:08:00,07:08:00,4808,1,,,1,0,
15264040,07:08:45,07:08:45,4809,2,,,,288.64,0
15264040,07:09:21,07:09:21,4810,3,,,,490.23,0
15264040,07:09:51,07:09:51,4811,4,,,,659.03,0
15264040,07:10:46,07:10:46,4812,5,,,,1002.77,0
15264040,07:11:26,07:11:26,4813,6,,,,1233.02,0
15264040,07:11:49,07:11:49,4814,7,,,,1351,0
15264040,07:12:21,07:12:21,4815,8,,,,1520.46,0
15264040,07:12:48,07:12:48,4816,9,,,,1660.16,0
15264040,07:13:17,07:13:17,4817,10,,,,1845.24,0
15264040,07:13:46,07:13:46,153,11,,,,2013.22,0
15264040,07:14:19,07:14:19,154,12,,,,2169.22,0
15264040,07:17:00,07:17:00,7092,13,,1,,2827.24,
15264050,07:08:00,07:08:00,4808,1,,,1,0,
15264050,07:08:45,07:08:45,4809,2,,,,288.64,0
15264050,07:09:21,07:09:21,4810,3,,,,490.23,0
15264050,07:09:51,07:09:51,4811,4,,,,659.03,0
15264050,07:10:46,07:10:46,4812,5,,,,1002.77,0
15264050,07:11:26,07:11:26,4813,6,,,,1233.02,0
15264050,07:11:49,07:11:49,4814,7,,,,1351,0
15264050,07:12:21,07:12:21,4815,8,,,,1520.46,0
15264050,07:12:48,07:12:48,4816,9,,,,1660.16,0
15264050,07:13:17,07:13:17,4817,10,,,,1845.24,0
15264050,07:13:46,07:13:46,153,11,,,,2013.22,0
15264050,07:14:19,07:14:19,154,12,,,,2169.22,0
15264050,07:17:00,07:17:00,7092,13,,1,,2827.24,
15264060,07:08:00,07:08:00,4808,1,,,1,0,
15264060,07:08:45,07:08:45,4809,2,,,,288.64,0
15264060,07:09:21,07:09:21,4810,3,,,,490.23,0
15264060,07:09:51,07:09:51,4811,4,,,,659.03,0
15264060,07:10:46,07:10:46,4812,5,,,,1002.77,0
15264060,07:11:26,07:11:26,4813,6,,,,1233.02,0
15264060,07:11:49,07:11:49,4814,7,,,,1351,0
15264060,07:12:21,07:12:21,4815,8,,,,1520.46,0
15264060,07:12:48,07:12:48,4816,9,,,,1660.16,0
15264060,07:13:17,07:13:17,4817,10,,,,1845.24,0
15264060,07:13:46,07:13:46,153,11,,,,2013.22,0
15264060,07:14:19,07:14:19,154,12,,,,2169.22,0
15264060,07:17:00,07:17:00,7092,13,,1,,2827.24,
18556020,15:08:00,15:08:00,4808,1,,,1,0,
18556020,15:08:40,15:08:40,4809,2,,,,288.64,0
18556020,15:09:12,15:09:12,4810,3,,,,490.23,0
18556020,15:09:38,15:09:38,4811,4,,,,659.03,0
18556020,15:10:28,15:10:28,4812,5,,,,1002.77,0
18556020,15:11:03,15:11:03,4813,6,,,,1233.02,0
18556020,15:11:23,15:11:23,4814,7,,,,1351,0
18556020,15:11:52,15:11:52,4815,8,,,,1520.46,0
18556020,15:12:16,15:12:16,4816,9,,,,1660.16,0
18556020,15:12:42,15:12:42,4817,10,,,,1845.24,0
18556020,15:13:08,15:13:08,153,11,,,,2013.22,0
18556020,15:13:37,15:13:37,154,12,,,,2169.22,0
18556020,15:16:00,15:16:00,7092,13,,1,,2827.24,
18556030,15:08:00,15:08:00,4808,1,,,1,0,
18556030,15:08:40,15:08:40,4809,2,,,,288.64,0
18556030,15:09:12,15:09:12,4810,3,,,,490.23,0
18556030,15:09:38,15:09:38,4811,4,,,,659.03,0
18556030,15:10:28,15:10:28,4812,5,,,,1002.77,0
18556030,15:11:03,15:11:03,4813,6,,,,1233.02,0
18556030,15:11:23,15:11:23,4814,7,,,,1351,0
18556030,15:11:52,15:11:52,4815,8,,,,1520.46,0
18556030,15:12:16,15:12:16,4816,9,,,,1660.16,0
18556030,15:12:42,15:12:42,4817,10,,,,1845.24,0
18556030,15:13:08,15:13:08,153,11,,,,2013.22,0
18556030,15:13:37,15:13:37,154,12,,,,2169.22,0
18556030,15:16:00,15:16:00,7092,13,,1,,2827.24,
18556040,15:08:00,15:08:00,4808,1,,,1,0,
18556040,15:08:40,15:08:40,4809,2,,,,288.64,0
18556040,15:09:12,15:09:12,4810,3,,,,490.23,0
18556040,15:09:38,15:09:38,4811,4,,,,659.03,0
18556040,15:10:28,15:10:28,4812,5,,,,1002.77,0
18556040,15:11:03,15:11:03,4813,6,,,,1233.02,0
18556040,15:11:23,15:11:23,4814,7,,,,1351,0
18556040,15:11:52,15:11:52,4815,8,,,,1520.46,0
18556040,15:12:16,15:12:16,4816,9,,,,1660.16,0
18556040,15:12:42,15:12:42,4817,10,,,,1845.24,0
18556040,15:13:08,15:13:08,153,11,,,,2013.22,0
18556040,15:13:37,15:13:37,154,12,,,,2169.22,0
18556040,15:16:00,15:16:00,7092,13,,1,,2827.24,
18556050,15:08:00,15:08:00,4808,1,,,1,0,
18556050,15:08:40,15:08:40,4809,2,,,,288.64,0
18556050,15:09:12,15:09:12,4810,3,,,,490.23,0
18556050,15:09:38,15:09:38,4811,4,,,,659.03,0
18556050,15:10:28,15:10:28,4812,5,,,,1002.77,0
18556050,15:11:03,15:11:03,4813,6,,,,1233.02,0
18556050,15:11:23,15:11:23,4814,7,,,,1351,0
18556050,15:11:52,15:11:52,4815,8,,,,1520.46,0
18556050,15:12:16,15:12:16,4816,9,,,,1660.16,0
18556050,15:12:42,15:12:42,4817,10,,,,1845.24,0
18556050,15:13:08,15:13:08,153,11,,,,2013.22,0
18556050,15:13:37,15:13:37,154,12,,,,2169.22,0
18556050,15:16:00,15:16:00,7092,13,,1,,2827.24,
18556060,15:08:00,15:08:00,4808,1,,,1,0,
18556060,15:08:40,15:08:40,4809,2,,,,288.64,0
18556060,15:09:12,15:09:12,4810,3,,,,490.23,0
18556060,15:09:38,15:09:38,4811,4,,,,659.03,0
18556060,15:10:28,15:10:28,4812,5,,,,1002.77,0
18556060,15:11:03,15:11:03,4813,6,,,,1233.02,0
18556060,15:11:23,15:11:23,4814,7,,,,1351,0
18556060,15:11:52,15:11:52,4815,8,,,,1520.46,0
18556060,15:12:16,15:12:16,4816,9,,,,1660.16,0
18556060,15:12:42,15:12:42,4817,10,,,,1845.24,0
18556060,15:13:08,15:13:08,153,11,,,,2013.22,0
18556060,15:13:37,15:13:37,154,12,,,,2169.22,0
18556060,15:16:00,15:16:00,7092,13,,1,,2827.24,
22460020,16:08:00,16:08:00,4808,1,,,1,0,
22460020,16:08:40,16:08:40,4809,2,,,,288.64,0
22460020,16:09:12,16:09:12,4810,3,,,,490.23,0
22460020,16:09:38,16:09:38,4811,4,,,,659.03,0
22460020,16:10:28,16:10:28,4812,5,,,,1002.77,0
22460020,16:11:03,16:11:03,4813,6,,,,1233.02,0
22460020,16:11:23,16:11:23,4814,7,,,,1351,0
22460020,16:11:52,16:11:52,4815,8,,,,1520.46,0
22460020,16:12:16,16:12:16,4816,9,,,,1660.16,0
22460020,16:12:42,16:12:42,4817,10,,,,1845.24,0
22460020,16:13:08,16:13:08,153,11,,,,2013.22,0
22460020,16:13:37,16:13:37,154,12,,,,2169.22,0
22460020,16:16:00,16:16:00,7092,13,,1,,2827.24,
22460030,16:08:00,16:08:00,4808,1,,,1,0,
22460030,16:08:40,16:08:40,4809,2,,,,288.64,0
22460030,16:09:12,16:09:12,4810,3,,,,490.23,0
22460030,16:09:38,16:09:38,4811,4,,,,659.03,0
22460030,16:10:28,16:10:28,4812,5,,,,1002.77,0
22460030,16:11:03,16:11:03,4813,6,,,,1233.02,0
22460030,16:11:23,16:11:23,4814,7,,,,1351,0
22460030,16:11:52,16:11:52,4815,8,,,,1520.46,0
22460030,16:12:16,16:12:16,4816,9,,,,1660.16,0
22460030,16:12:42,16:12:42,4817,10,,,,1845.24,0
22460030,16:13:08,16:13:08,153,11,,,,2013.22,0
22460030,16:13:37,16:13:37,154,12,,,,2169.22,0
22460030,16:16:00,16:16:00,7092,13,,1,,2827.24,
22460040,16:08:00,16:08:00,4808,1,,,1,0,
22460040,16:08:40,16:08:40,4809,2,,,,288.64,0
22460040,16:09:12,16:09:12,4810,3,,,,490.23,0
22460040,16:09:38,16:09:38,4811,4,,,,659.03,0
22460040,16:10:28,16:10:28,4812,5,,,,1002.77,0
22460040,16:11:03,16:11:03,4813,6,,,,1233.02,0
22460040,16:11:23,16:11:23,4814,7,,,,1351,0
22460040,16:11:52,16:11:52,4815,8,,,,1520.46,0
22460040,16:12:16,16:12:16,4816,9,,,,1660.16,0
22460040,16:12:42,16:12:42,4817,10,,,,1845.24,0
22460040,16:13:08,16:13:08,153,11,,,,2013.22,0
22460040,16:13:37,16:13:37,154,12,,,,2169.22,0
22460040,16:16:00,16:16:00,7092,13,,1,,2827.24,
22460050,16:08:00,16:08:00,4808,1,,,1,0,
22460050,16:08:40,16:08:40,4809,2,,,,288.64,0
22460050,16:09:12,16:09:12,4810,3,,,,490.23,0
22460050,16:09:38,16:09:38,4811,4,,,,659.03,0
22460050,16:10:28,16:10:28,4812,5,,,,1002.77,0
22460050,16:11:03,16:11:03,4813,6,,,,1233.02,0
22460050,16:11:23,16:11:23,4814,7,,,,1351,0
22460050,16:11:52,16:11:52,4815,8,,,,1520.46,0
22460050,16:12:16,16:12:16,4816,9,,,,1660.16,0
22460050,16:12:42,16:12:42,4817,10,,,,1845.24,0
22460050,16:13:08,16:13:08,153,11,,,,2013.22,0
22460050,16:13:37,16:13:37,154,12,,,,2169.22,0
22460050,16:16:00,16:16:00,7092,13,,1,,2827.24,
22460060,16:08:00,16:08:00,4808,1,,,1,0,
22460060,16:08:40,16:08:40,4809,2,,,,288.64,0
22460060,16:09:12,16:09:12,4810,3,,,,490.23,0
22460060,16:09:38,16:09:38,4811,4,,,,659.03,0
22460060,16:10:28,16:10:28,4812,5,,,,1002.77,0
22460060,16:11:03,16:11:03,4813,6,,,,1233.02,0
22460060,16:11:23,16:11:23,4814,7,,,,1351,0
22460060,16:11:52,16:11:52,4815,8,,,,1520.46,0
22460060,16:12:16,16:12:16,4816,9,,,,1660.16,0
22460060,16:12:42,16:12:42,4817,10,,,,1845.24,0
22460060,16:13:08,16:13:08,153,11,,,,2013.22,0
22460060,16:13:37,16:13:37,154,12,,,,2169.22,0
22460060,16:16:00,16:16:00,7092,13,,1,,2827.24,
28149020,06:06:00,06:06:00,4808,1,,,1,0,
28149020,06:06:35,06:06:35,4809,2,,,,288.64,0
28149020,06:07:03,06:07:03,4810,3,,,,490.23,0
28149020,06:07:26,06:07:26,4811,4,,,,659.03,0
28149020,06:08:09,06:08:09,4812,5,,,,1002.77,0
28149020,06:08:40,06:08:40,4813,6,,,,1233.02,0
28149020,06:08:58,06:08:58,4814,7,,,,1351,0
28149020,06:09:23,06:09:23,4815,8,,,,1520.46,0
28149020,06:09:44,06:09:44,4816,9,,,,1660.16,0
28149020,06:10:06,06:10:06,4817,10,,,,1845.24,0
28149020,06:10:29,06:10:29,153,11,,,,2013.22,0
28149020,06:10:55,06:10:55,154,12,,,,2169.22,0
28149020,06:13:00,06:13:00,7092,13,,1,,2827.24,
28149030,06:06:00,06:06:00,4808,1,,,1,0,
28149030,06:06:35,06:06:35,4809,2,,,,288.64,0
28149030,06:07:03,06:07:03,4810,3,,,,490.23,0
28149030,06:07:26,06:07:26,4811,4,,,,659.03,0
28149030,06:08:09,06:08:09,4812,5,,,,1002.77,0
28149030,06:08:40,06:08:40,4813,6,,,,1233.02,0
28149030,06:08:58,06:08:58,4814,7,,,,1351,0
28149030,06:09:23,06:09:23,4815,8,,,,1520.46,0
28149030,06:09:44,06:09:44,4816,9,,,,1660.16,0
28149030,06:10:06,06:10:06,4817,10,,,,1845.24,0
28149030,06:10:29,06:10:29,153,11,,,,2013.22,0
28149030,06:10:55,06:10:55,154,12,,,,2169.22,0
28149030,06:13:00,06:13:00,7092,13,,1,,2827.24,
28149040,06:06:00,06:06:00,4808,1,,,1,0,
28149040,06:06:35,06:06:35,4809,2,,,,288.64,0
28149040,06:07:03,06:07:03,4810,3,,,,490.23,0
28149040,06:07:26,06:07:26,4811,4,,,,659.03,0
28149040,06:08:09,06:08:09,4812,5,,,,1002.77,0
28149040,06:08:40,06:08:40,4813,6,,,,1233.02,0
28149040,06:08:58,06:08:58,4814,7,,,,1351,0
28149040,06:09:23,06:09:23,4815,8,,,,1520.46,0
28149040,06:09:44,06:09:44,4816,9,,,,1660.16,0
28149040,06:10:06,06:10:06,4817,10,,,,1845.24,0
28149040,06:10:29,06:10:29,153,11,,,,2013.22,0
28149040,06:10:55,06:10:55,154,12,,,,2169.22,0
28149040,06:13:00,06:13:00,7092,13,,1,,2827.24,
28149050,06:06:00,06:06:00,4808,1,,,1,0,
28149050,06:06:35,06:06:35,4809,2,,,,288.64,0
28149050,06:07:03,06:07:03,4810,3,,,,490.23,0
28149050,06:07:26,06:07:26,4811,4,,,,659.03,0
28149050,06:08:09,06:08:09,4812,5,,,,1002.77,0
28149050,06:08:40,06:08:40,4813,6,,,,1233.02,0
28149050,06:08:58,06:08:58,4814,7,,,,1351,0
28149050,06:09:23,06:09:23,4815,8,,,,1520.46,0
28149050,06:09:44,06:09:44,4816,9,,,,1660.16,0
28149050,06:10:06,06:10:06,4817,10,,,,1845.24,0
28149050,06:10:29,06:10:29,153,11,,,,2013.22,0
28149050,06:10:55,06:10:55,154,12,,,,2169.22,0
28149050,06:13:00,06:13:00,7092,13,,1,,2827.24,
28149060,06:06:00,06:06:00,4808,1,,,1,0,
28149060,06:06:35,06:06:35,4809,2,,,,288.64,0
28149060,06:07:03,06:07:03,4810,3,,,,490.23,0
28149060,06:07:26,06:07:26,4811,4,,,,659.03,0
28149060,06:08:09,06:08:09,4812,5,,,,1002.77,0
28149060,06:08:40,06:08:40,4813,6,,,,1233.02,0
28149060,06:08:58,06:08:58,4814,7,,,,1351,0
28149060,06:09:23,06:09:23,4815,8,,,,1520.46,0
28149060,06:09:44,06:09:44,4816,9,,,,1660.16,0
28149060,06:10:06,06:10:06,4817,10,,,,1845.24,0
28149060,06:10:29,06:10:29,153,11,,,,2013.22,0
28149060,06:10:55,06:10:55,154,12,,,,2169.22,0
28149060,06:13:00,06:13:00,7092,13,,1,,2827.24,
4479020,17:08:00,17:08:00,4808,1,,,1,0,
4479020,17:08:40,17:08:40,4809,2,,,,288.64,0
4479020,17:09:12,17:09:12,4810,3,,,,490.23,0
4479020,17:09:38,17:09:38,4811,4,,,,659.03,0
4479020,17:10:28,17:10:28,4812,5,,,,1002.77,0
4479020,17:11:03,17:11:03,4813,6,,,,1233.02,0
4479020,17:11:23,17:11:23,4814,7,,,,1351,0
4479020,17:11:52,17:11:52,4815,8,,,,1520.46,0
4479020,17:12:16,17:12:16,4816,9,,,,1660.16,0
4479020,17:12:42,17:12:42,4817,10,,,,1845.24,0
4479020,17:13:08,17:13:08,153,11,,,,2013.22,0
4479020,17:13:37,17:13:37,154,12,,,,2169.22,0
4479020,17:16:00,17:16:00,7092,13,,1,,2827.24,
4479030,17:08:00,17:08:00,4808,1,,,1,0,
4479030,17:08:40,17:08:40,4809,2,,,,288.64,0
4479030,17:09:12,17:09:12,4810,3,,,,490.23,0
4479030,17:09:38,17:09:38,4811,4,,,,659.03,0
4479030,17:10:28,17:10:28,4812,5,,,,1002.77,0
4479030,17:11:03,17:11:03,4813,6,,,,1233.02,0
4479030,17:11:23,17:11:23,4814,7,,,,1351,0
4479030,17:11:52,17:11:52,4815,8,,,,1520.46,0
4479030,17:12:16,17:12:16,4816,9,,,,1660.16,0
4479030,17:12:42,17:12:42,4817,10,,,,1845.24,0
4479030,17:13:08,17:13:08,153,11,,,,2013.22,0
4479030,17:13:37,17:13:37,154,12,,,,2169.22,0
4479030,17:16:00,17:16:00,7092,13,,1,,2827.24,
4479040,17:08:00,17:08:00,4808,1,,,1,0,
4479040,17:08:40,17:08:40,4809,2,,,,288.64,0
4479040,17:09:12,17:09:12,4810,3,,,,490.23,0
4479040,17:09:38,17:09:38,4811,4,,,,659.03,0
4479040,17:10:28,17:10:28,4812,5,,,,1002.77,0
4479040,17:11:03,17:11:03,4813,6,,,,1233.02,0
4479040,17:11:23,17:11:23,4814,7,,,,1351,0
4479040,17:11:52,17:11:52,4815,8,,,,1520.46,0
4479040,17:12:16,17:12:16,4816,9,,,,1660.16,0
4479040,17:12:42,17:12:42,4817,10,,,,1845.24,0
4479040,17:13:08,17:13:08,153,11,,,,2013.22,0
4479040,17:13:37,17:13:37,154,12,,,,2169.22,0
4479040,17:16:00,17:16:00,7092,13,,1,,2827.24,
4479050,17:08:00,17:08:00,4808,1,,,1,0,
4479050,17:08:40,17:08:40,4809,2,,,,288.64,0
4479050,17:09:12,17:09:12,4810,3,,,,490.23,0
4479050,17:09:38,17:09:38,4811,4,,,,659.03,0
4479050,17:10:28,17:10:28,4812,5,,,,1002.77,0
4479050,17:11:03,17:11:03,4813,6,,,,1233.02,0
4479050,17:11:23,17:11:23,4814,7,,,,1351,0
4479050,17:11:52,17:11:52,4815,8,,,,1520.46,0
4479050,17:12:16,17:12:16,4816,9,,,,1660.16,0
4479050,17:12:42,17:12:42,4817,10,,,,1845.24,0
4479050,17:13:08,17:13:08,153,11,,,,2013.22,0
4479050,17:13:37,17:13:37,154,12,,,,2169.22,0
4479050,17:16:00,17:16:00,7092,13,,1,,2827.24,
4479060,17:08:00,17:08:00,4808,1,,,1,0,
4479060,17:08:40,17:08:40,4809,2,,,,288.64,0
4479060,17:09:12,17:09:12,4810,3,,,,490.23,0
4479060,17:09:38,17:09:38,4811,4,,,,659.03,0
4479060,17:10:28,17:10:28,4812,5,,,,1002.77,0
4479060,17:11:03,17:11:03,4813,6,,,,1233.02,0
4479060,17:11:23,17:11:23,4814,7,,,,1351,0
4479060,17:11:52,17:11:52,4815,8,,,,1520.46,0
4479060,17:12:16,17:12:16,4816,9,,,,1660.16,0
4479060,17:12:42,17:12:42,4817,10,,,,1845.24,0
4479060,17:13:08,17:13:08,153,11,,,,2013.22,0
4479060,17:13:37,17:13:37,154,12,,,,2169.22,0
4479060,17:16:00,17:16:00,7092,13,,1,,2827.24,
10116020,08:01:00,08:01:00,7095,1,,,1,0,
10116020,08:02:31,08:02:31,9503,2,,,,573.7,0
10116020,08:02:58,08:02:58,4818,3,,,,767.26,0
10116020,08:03:39,08:03:39,4819,4,,,,981.01,0
10116020,08:04:21,08:04:21,5513,5,,,,1150.73,0
10116020,08:05:29,08:05:29,5514,6,,,,1476.24,0
10116020,08:06:11,08:06:11,5515,7,,,,1705.81,0
10116020,08:06:38,08:06:38,5516,8,,,,1855.74,0
10116020,08:07:07,08:07:07,5517,9,,,,2019.02,0
10116020,08:07:50,08:07:50,5518,10,,,,2225.5,0
10116020,08:08:26,08:08:26,5519,11,,,,2441.6,0
10116020,08:09:00,08:09:00,4808,12,,1,,2626.42,
10116030,08:01:00,08:01:00,7095,1,,,1,0,
10116030,08:02:31,08:02:31,9503,2,,,,573.7,0
10116030,08:02:58,08:02:58,4818,3,,,,767.26,0
10116030,08:03:39,08:03:39,4819,4,,,,981.01,0
10116030,08:04:21,08:04:21,5513,5,,,,1150.73,0
10116030,08:05:29,08:05:29,5514,6,,,,1476.24,0
10116030,08:06:11,08:06:11,5515,7,,,,1705.81,0
10116030,08:06:38,08:06:38,5516,8,,,,1855.74,0
10116030,08:07:07,08:07:07,5517,9,,,,2019.02,0
10116030,08:07:50,08:07:50,5518,10,,,,2225.5,0
10116030,08:08:26,08:08:26,5519,11,,,,2441.6,0
10116030,08:09:00,08:09:00,4808,12,,1,,2626.42,
10116040,08:01:00,08:01:00,7095,1,,,1,0,
10116040,08:02:31,08:02:31,9503,2,,,,573.7,0
10116040,08:02:58,08:02:58,4818,3,,,,767.26,0
10116040,08:03:39,08:03:39,4819,4,,,,981.01,0
10116040,08:04:21,08:04:21,5513,5,,,,1150.73,0
10116040,08:05:29,08:05:29,5514,6,,,,1476.24,0
10116040,08:06:11,08:06:11,5515,7,,,,1705.81,0
10116040,08:06:38,08:06:38,5516,8,,,,1855.74,0
10116040,08:07:07,08:07:07,5517,9,,,,2019.02,0
10116040,08:07:50,08:07:50,5518,10,,,,2225.5,0
10116040,08:08:26,08:08:26,5519,11,,,,2441.6,0
10116040,08:09:00,08:09:00,4808,12,,1,,2626.42,
10116050,08:01:00,08:01:00,7095,1,,,1,0,
10116050,08:02:31,08:02:31,9503,2,,,,573.7,0
10116050,08:02:58,08:02:58,4818,3,,,,767.26,0
10116050,08:03:39,08:03:39,4819,4,,,,981.01,0
10116050,08:04:21,08:04:21,5513,5,,,,1150.73,0
10116050,08:05:29,08:05:29,5514,6,,,,1476.24,0
10116050,08:06:11,08:06:11,5515,7,,,,1705.81,0
10116050,08:06:38,08:06:38,5516,8,,,,1855.74,0
10116050,08:07:07,08:07:07,5517,9,,,,2019.02,0
10116050,08:07:50,08:07:50,5518,10,,,,2225.5,0
10116050,08:08:26,08:08:26,5519,11,,,,2441.6,0
10116050,08:09:00,08:09:00,4808,12,,1,,2626.42,
10116060,08:01:00,08:01:00,7095,1,,,1,0,
10116060,08:02:31,08:02:31,9503,2,,,,573.7,0
10116060,08:02:58,08:02:58,4818,3,,,,767.26,0
10116060,08:03:39,08:03:39,4819,4,,,,981.01,0
10116060,08:04:21,08:04:21,5513,5,,,,1150.73,0
10116060,08:05:29,08:05:29,5514,6,,,,1476.24,0
10116060,08:06:11,08:06:11,5515,7,,,,1705.81,0
10116060,08:06:38,08:06:38,5516,8,,,,1855.74,0
10116060,08:07:07,08:07:07,5517,9,,,,2019.02,0
10116060,08:07:50,08:07:50,5518,10,,,,2225.5,0
10116060,08:08:26,08:08:26,5519,11,,,,2441.6,0
10116060,08:09:00,08:09:00,4808,12,,1,,2626.42,
14319020,07:00:00,07:00:00,7095,1,,,1,0,
14319020,07:01:31,07:01:31,9503,2,,,,573.7,0
14319020,07:01:58,07:01:58,4818,3,,,,767.26,0
14319020,07:02:39,07:02:39,4819,4,,,,981.01,0
14319020,07:03:21,07:03:21,5513,5,,,,1150.73,0
14319020,07:04:29,07:04:29,5514,6,,,,1476.24,0
14319020,07:05:11,07:05:11,5515,7,,,,1705.81,0
14319020,07:05:38,07:05:38,5516,8,,,,1855.74,0
14319020,07:06:07,07:06:07,5517,9,,,,2019.02,0
14319020,07:06:50,07:06:50,5518,10,,,,2225.5,0
14319020,07:07:26,07:07:26,5519,11,,,,2441.6,0
14319020,07:08:00,07:08:00,4808,12,,1,,2626.42,
14319030,07:00:00,07:00:00,7095,1,,,1,0,
14319030,07:01:31,07:01:31,9503,2,,,,573.7,0
14319030,07:01:58,07:01:58,4818,3,,,,767.26,0
14319030,07:02:39,07:02:39,4819,4,,,,981.01,0
14319030,07:03:21,07:03:21,5513,5,,,,1150.73,0
14319030,07:04:29,07:04:29,5514,6,,,,1476.24,0
14319030,07:05:11,07:05:11,5515,7,,,,1705.81,0
14319030,07:05:38,07:05:38,5516,8,,,,1855.74,0
14319030,07:06:07,07:06:07,5517,9,,,,2019.02,0
14319030,07:06:50,07:06:50,5518,10,,,,2225.5,0
14319030,07:07:26,07:07:26,5519,11,,,,2441.6,0
14319030,07:08:00,07:08:00,4808,12,,1,,2626.42,
14319040,07:00:00,07:00:00,7095,1,,,1,0,
14319040,07:01:31,07:01:31,9503,2,,,,573.7,0
14319040,07:01:58,07:01:58,4818,3,,,,767.26,0
14319040,07:02:39,07:02:39,4819,4,,,,981.01,0
14319040,07:03:21,07:03:21,5513,5,,,,1150.73,0
14319040,07:04:29,07:04:29,5514,6,,,,1476.24,0
14319040,07:05:11,07:05:11,5515,7,,,,1705.81,0
14319040,07:05:38,07:05:38,5516,8,,,,1855.74,0
14319040,07:06:07,07:06:07,5517,9,,,,2019.02,0
14319040,07:06:50,07:06:50,5518,10,,,,2225.5,0
14319040,07:07:26,07:07:26,5519,11,,,,2441.6,0
14319040,07:08:00,07:08:00,4808,12,,1,,2626.42,
14319050,07:00:00,07:00:00,7095,1,,,1,0,
14319050,07:01:31,07:01:31,9503,2,,,,573.7,0
14319050,07:01:58,07:01:58,4818,3,,,,767.26,0
14319050,07:02:39,07:02:39,4819,4,,,,981.01,0
14319050,07:03:21,07:03:21,5513,5,,,,1150.73,0
14319050,07:04:29,07:04:29,5514,6,,,,1476.24,0
14319050,07:05:11,07:05:11,5515,7,,,,1705.81,0
14319050,07:05:38,07:05:38,5516,8,,,,1855.74,0
14319050,07:06:07,07:06:07,5517,9,,,,2019.02,0
14319050,07:06:50,07:06:50,5518,10,,,,2225.5,0
14319050,07:07:26,07:07:26,5519,11,,,,2441.6,0
14319050,07:08:00,07:08:00,4808,12,,1,,2626.42,
14319060,07:00:00,07:00:00,7095,1,,,1,0,
14319060,07:01:31,07:01:31,9503,2,,,,573.7,0
14319060,07:01:58,07:01:58,4818,3,,,,767.26,0
14319060,07:02:39,07:02:39,4819,4,,,,981.01,0
14319060,07:03:21,07:03:21,5513,5,,,,1150.73,0
14319060,07:04:29,07:04:29,5514,6,,,,1476.24,0
14319060,07:05:11,07:05:11,5515,7,,,,1705.81,0
14319060,07:05:38,07:05:38,5516,8,,,,1855.74,0
14319060,07:06:07,07:06:07,5517,9,,,,2019.02,0
14319060,07:06:50,07:06:50,5518,10,,,,2225.5,0
14319060,07:07:26,07:07:26,5519,11,,,,2441.6,0
14319060,07:08:00,07:08:00,4808,12,,1,,2626.42,
14369020,15:00:00,15:00:00,7095,1,,,1,0,
14369020,15:01:31,15:01:31,9503,2,,,,573.7,0
14369020,15:01:58,15:01:58,4818,3,,,,767.26,0
14369020,15:02:39,15:02:39,4819,4,,,,981.01,0
14369020,15:03:21,15:03:21,5513,5,,,,1150.73,0
14369020,15:04:29,15:04:29,5514,6,,,,1476.24,0
14369020,15:05:11,15:05:11,5515,7,,,,1705.81,0
14369020,15:05:38,15:05:38,5516,8,,,,1855.74,0
14369020,15:06:07,15:06:07,5517,9,,,,2019.02,0
14369020,15:06:50,15:06:50,5518,10,,,,2225.5,0
14369020,15:07:26,15:07:26,5519,11,,,,2441.6,0
14369020,15:08:00,15:08:00,4808,12,,1,,2626.42,
14369030,15:00:00,15:00:00,7095,1,,,1,0,
14369030,15:01:31,15:01:31,9503,2,,,,573.7,0
14369030,15:01:58,15:01:58,4818,3,,,,767.26,0
14369030,15:02:39,15:02:39,4819,4,,,,981.01,0
14369030,15:03:21,15:03:21,5513,5,,,,1150.73,0
14369030,15:04:29,15:04:29,5514,6,,,,1476.24,0
14369030,15:05:11,15:05:11,5515,7,,,,1705.81,0
14369030,15:05:38,15:05:38,5516,8,,,,1855.74,0
14369030,15:06:07,15:06:07,5517,9,,,,2019.02,0
14369030,15:06:50,15:06:50,5518,10,,,,2225.5,0
14369030,15:07:26,15:07:26,5519,11,,,,2441.6,0
14369030,15:08:00,15:08:00,4808,12,,1,,2626.42,
14369040,15:00:00,15:00:00,7095,1,,,1,0,
14369040,15:01:31,15:01:31,9503,2,,,,573.7,0
14369040,15:01:58,15:01:58,4818,3,,,,767.26,0
14369040,15:02:39,15:02:39,4819,4,,,,981.01,0
14369040,15:03:21,15:03:21,5513,5,,,,1150.73,0
14369040,15:04:29,15:04:29,5514,6,,,,1476.24,0
14369040,15:05:11,15:05:11,5515,7,,,,1705.81,0
14369040,15:05:38,15:05:38,5516,8,,,,1855.74,0
14369040,15:06:07,15:06:07,5517,9,,,,2019.02,0
14369040,15:06:50,15:06:50,5518,10,,,,2225.5,0
14369040,15:07:26,15:07:26,5519,11,,,,2441.6,0
14369040,15:08:00,15:08:00,4808,12,,1,,2626.42,
14369050,15:00:00,15:00:00,7095,1,,,1,0,
14369050,15:01:31,15:01:31,9503,2,,,,573.7,0
14369050,15:01:58,15:01:58,4818,3,,,,767.26,0
14369050,15:02:39,15:02:39,4819,4,,,,981.01,0
14369050,15:03:21,15:03:21,5513,5,,,,1150.73,0
14369050,15:04:29,15:04:29,5514,6,,,,1476.24,0
14369050,15:05:11,15:05:11,5515,7,,,,1705.81,0
14369050,15:05:38,15:05:38,5516,8,,,,1855.74,0
14369050,15:06:07,15:06:07,5517,9,,,,2019.02,0
14369050,15:06:50,15:06:50,5518,10,,,,2225.5,0
14369050,15:07:26,15:07:26,5519,11,,,,2441.6,0
14369050,15:08:00,15:08:00,4808,12,,1,,2626.42,
14369060,15:00:00,15:00:00,7095,1,,,1,0,
14369060,15:01:31,15:01:31,9503,2,,,,573.7,0
14369060,15:01:58,15:01:58,4818,3,,,,767.26,0
14369060,15:02:39,15:02:39,4819,4,,,,981.01,0
14369060,15:03:21,15:03:21,5513,5,,,,1150.73,0
14369060,15:04:29,15:04:29,5514,6,,,,1476.24,0
14369060,15:05:11,15:05:11,5515,7,,,,1705.81,0
14369060,15:05:38,15:05:38,5516,8,,,,1855.74,0
14369060,15:06:07,15:06:07,5517,9,,,,2019.02,0
14369060,15:06:50,15:06:50,5518,10,,,,2225.5,0
14369060,15:07:26,15:07:26,5519,11,,,,2441.6,0
14369060,15:08:00,15:08:00,4808,12,,1,,2626.42,
14848020,17:00:00,17:00:00,7095,1,,,1,0,
14848020,17:01:31,17:01:31,9503,2,,,,573.7,0
14848020,17:01:58,17:01:58,4818,3,,,,767.26,0
14848020,17:02:39,17:02:39,4819,4,,,,981.01,0
14848020,17:03:21,17:03:21,5513,5,,,,1150.73,0
14848020,17:04:29,17:04:29,5514,6,,,,1476.24,0
14848020,17:05:11,17:05:11,5515,7,,,,1705.81,0
14848020,17:05:38,17:05:38,5516,8,,,,1855.74,0
14848020,17:06:07,17:06:07,5517,9,,,,2019.02,0
14848020,17:06:50,17:06:50,5518,10,,,,2225.5,0
14848020,17:07:26,17:07:26,5519,11,,,,2441.6,0
14848020,17:08:00,17:08:00,4808,12,,1,,2626.42,
14848030,17:00:00,17:00:00,7095,1,,,1,0,
14848030,17:01:31,17:01:31,9503,2,,,,573.7,0
14848030,17:01:58,17:01:58,4818,3,,,,767.26,0
14848030,17:02:39,17:02:39,4819,4,,,,981.01,0
14848030,17:03:21,17:03:21,5513,5,,,,1150.73,0
14848030,17:04:29,17:04:29,5514,6,,,,1476.24,0
14848030,17:05:11,17:05:11,5515,7,,,,1705.81,0
14848030,17:05:38,17:05:38,5516,8,,,,1855.74,0
14848030,17:06:07,17:06:07,5517,9,,,,2019.02,0
14848030,17:06:50,17:06:50,5518,10,,,,2225.5,0
14848030,17:07:26,17:07:26,5519,11,,,,2441.6,0
14848030,17:08:00,17:08:00,4808,12,,1,,2626.42,
14848040,17:00:00,17:00:00,7095,1,,,1,0,
14848040,17:01:31,17:01:31,9503,2,,,,573.7,0
14848040,17:01:58,17:01:58,4818,3,,,,767.26,0
14848040,17:02:39,17:02:39,4819,4,,,,981.01,0
14848040,17:03:21,17:03:21,5513,5,,,,1150.73,0
14848040,17:04:29,17:04:29,5514,6,,,,1476.24,0
14848040,17:05:11,17:05:11,5515,7,,,,1705.81,0
14848040,17:05:38,17:05:38,5516,8,,,,1855.74,0
14848040,17:06:07,17:06:07,5517,9,,,,2019.02,0
14848040,17:06:50,17:06:50,5518,10,,,,2225.5,0
14848040,17:07:26,17:07:26,5519,11,,,,2441.6,0
14848040,17:08:00,17:08:00,4808,12,,1,,2626.42,
14848050,17:00:00,17:00:00,7095,1,,,1,0,
14848050,17:01:31,17:01:31,9503,2,,,,573.7,0
14848050,17:01:58,17:01:58,4818,3,,,,767.26,0
14848050,17:02:39,17:02:39,4819,4,,,,981.01,0
14848050,17:03:21,17:03:21,5513,5,,,,1150.73,0
14848050,17:04:29,17:04:29,5514,6,,,,1476.24,0
14848050,17:05:11,17:05:11,5515,7,,,,1705.81,0
14848050,17:05:38,17:05:38,5516,8,,,,1855.74,0
14848050,17:06:07,17:06:07,5517,9,,,,2019.02,0
14848050,17:06:50,17:06:50,5518,10,,,,2225.5,0
14848050,17:07:26,17:07:26,5519,11,,,,2441.6,0
14848050,17:08:00,17:08:00,4808,12,,1,,2626.42,
14848060,17:00:00,17:00:00,7095,1,,,1,0,
14848060,17:01:31,17:01:31,9503,2,,,,573.7,0
14848060,17:01:58,17:01:58,4818,3,,,,767.26,0
14848060,17:02:39,17:02:39,4819,4,,,,981.01,0
14848060,17:03:21,17:03:21,5513,5,,,,1150.73,0
14848060,17:04:29,17:04:29,5514,6,,,,1476.24,0
14848060,17:05:11,17:05:11,5515,7,,,,1705.81,0
14848060,17:05:38,17:05:38,5516,8,,,,1855.74,0
14848060,17:06:07,17:06:07,5517,9,,,,2019.02,0
14848060,17:06:50,17:06:50,5518,10,,,,2225.5,0
14848060,17:07:26,17:07:26,5519,11,,,,2441.6,0
14848060,17:08:00,17:08:00,4808,12,,1,,2626.42,
20473020,06:00:00,06:00:00,7095,1,,,1,0,
20473020,06:01:08,06:01:08,9503,2,,,,573.7,0
20473020,06:01:29,06:01:29,4818,3,,,,767.26,0
20473020,06:01:59,06:01:59,4819,4,,,,981.01,0
20473020,06:02:31,06:02:31,5513,5,,,,1150.73,0
20473020,06:03:21,06:03:21,5514,6,,,,1476.24,0
20473020,06:03:53,06:03:53,5515,7,,,,1705.81,0
20473020,06:04:14,06:04:14,5516,8,,,,1855.74,0
20473020,06:04:35,06:04:35,5517,9,,,,2019.02,0
20473020,06:05:07,06:05:07,5518,10,,,,2225.5,0
20473020,06:05:34,06:05:34,5519,11,,,,2441.6,0
20473020,06:06:00,06:06:00,4808,12,,1,,2626.42,
20473030,06:00:00,06:00:00,7095,1,,,1,0,
20473030,06:01:08,06:01:08,9503,2,,,,573.7,0
20473030,06:01:29,06:01:29,4818,3,,,,767.26,0
20473030,06:01:59,06:01:59,4819,4,,,,981.01,0
20473030,06:02:31,06:02:31,5513,5,,,,1150.73,0
20473030,06:03:21,06:03:21,5514,6,,,,1476.24,0
20473030,06:03:53,06:03:53,5515,7,,,,1705.81,0
20473030,06:04:14,06:04:14,5516,8,,,,1855.74,0
20473030,06:04:35,06:04:35,5517,9,,,,2019.02,0
20473030,06:05:07,06:05:07,5518,10,,,,2225.5,0
20473030,06:05:34,06:05:34,5519,11,,,,2441.6,0
20473030,06:06:00,06:06:00,4808,12,,1,,2626.42,
20473040,06:00:00,06:00:00,7095,1,,,1,0,
20473040,06:01:08,06:01:08,9503,2,,,,573.7,0
20473040,06:01:29,06:01:29,4818,3,,,,767.26,0
20473040,06:01:59,06:01:59,4819,4,,,,981.01,0
20473040,06:02:31,06:02:31,5513,5,,,,1150.73,0
20473040,06:03:21,06:03:21,5514,6,,,,1476.24,0
20473040,06:03:53,06:03:53,5515,7,,,,1705.81,0
20473040,06:04:14,06:04:14,5516,8,,,,1855.74,0
20473040,06:04:35,06:04:35,5517,9,,,,2019.02,0
20473040,06:05:07,06:05:07,5518,10,,,,2225.5,0
20473040,06:05:34,06:05:34,5519,11,,,,2441.6,0
20473040,06:06:00,06:06:00,4808,12,,1,,2626.42,
20473050,06:00:00,06:00:00,7095,1,,,1,0,
20473050,06:01:08,06:01:08,9503,2,,,,573.7,0
20473050,06:01:29,06:01:29,4818,3,,,,767.26,0
20473050,06:01:59,06:01:59,4819,4,,,,981.01,0
20473050,06:02:31,06:02:31,5513,5,,,,1150.73,0
20473050,06:03:21,06:03:21,5514,6,,,,1476.24,0
20473050,06:03:53,06:03:53,5515,7,,,,1705.81,0
20473050,06:04:14,06:04:14,5516,8,,,,1855.74,0
20473050,06:04:35,06:04:35,5517,9,,,,2019.02,0
20473050,06:05:07,06:05:07,5518,10,,,,2225.5,0
20473050,06:05:34,06:05:34,5519,11,,,,2441.6,0
20473050,06:06:00,06:06:00,4808,12,,1,,2626.42,
20473060,06:00:00,06:00:00,7095,1,,,1,0,
20473060,06:01:08,06:01:08,9503,2,,,,573.7,0
20473060,06:01:29,06:01:29,4818,3,,,,767.26,0
20473060,06:01:59,06:01:59,4819,4,,,,981.01,0
20473060,06:02:31,06:02:31,5513,5,,,,1150.73,0
20473060,06:03:21,06:03:21,5514,6,,,,1476.24,0
20473060,06:03:53,06:03:53,5515,7,,,,1705.81,0
20473060,06:04:14,06:04:14,5516,8,,,,1855.74,0
20473060,06:04:35,06:04:35,5517,9,,,,2019.02,0
20473060,06:05:07,06:05:07,5518,10,,,,2225.5,0
20473060,06:05:34,06:05:34,5519,11,,,,2441.6,0
20473060,06:06:00,06:06:00,4808,12,,1,,2626.42,
6145020,16:00:00,16:00:00,7095,1,,,1,0,
6145020,16:01:31,16:01:31,9503,2,,,,573.7,0
6145020,16:01:58,16:01:58,4818,3,,,,767.26,0
6145020,16:02:39,16:02:39,4819,4,,,,981.01,0
6145020,16:03:21,16:03:21,5513,5,,,,1150.73,0
6145020,16:04:29,16:04:29,5514,6,,,,1476.24,0
6145020,16:05:11,16:05:11,5515,7,,,,1705.81,0
6145020,16:05:38,16:05:38,5516,8,,,,1855.74,0
6145020,16:06:07,16:06:07,5517,9,,,,2019.02,0
6145020,16:06:50,16:06:50,5518,10,,,,2225.5,0
6145020,16:07:26,16:07:26,5519,11,,,,2441.6,0
6145020,16:08:00,16:08:00,4808,12,,1,,2626.42,
6145030,16:00:00,16:00:00,7095,1,,,1,0,
6145030,16:01:31,16:01:31,9503,2,,,,573.7,0
6145030,16:01:58,16:01:58,4818,3,,,,767.26,0
6145030,16:02:39,16:02:39,4819,4,,,,981.01,0
6145030,16:03:21,16:03:21,5513,5,,,,1150.73,0
6145030,16:04:29,16:04:29,5514,6,,,,1476.24,0
6145030,16:05:11,16:05:11,5515,7,,,,1705.81,0
6145030,16:05:38,16:05:38,5516,8,,,,1855.74,0
6145030,16:06:07,16:06:07,5517,9,,,,2019.02,0
6145030,16:06:50,16:06:50,5518,10,,,,2225.5,0
6145030,16:07:26,16:07:26,5519,11,,,,2441.6,0
6145030,16:08:00,16:08:00,4808,12,,1,,2626.42,
6145040,16:00:00,16:00:00,7095,1,,,1,0,
6145040,16:01:31,16:01:31,9503,2,,,,573.7,0
6145040,16:01:58,16:01:58,4818,3,,,,767.26,0
6145040,16:02:39,16:02:39,4819,4,,,,981.01,0
6145040,16:03:21,16:03:21,5513,5,,,,1150.73,0
6145040,16:04:29,16:04:29,5514,6,,,,1476.24,0
6145040,16:05:11,16:05:11,5515,7,,,,1705.81,0
6145040,16:05:38,16:05:38,5516,8,,,,1855.74,0
6145040,16:06:07,16:06:07,5517,9,,,,2019.02,0
6145040,16:06:50,16:06:50,5518,10,,,,2225.5,0
6145040,16:07:26,16:07:26,5519,11,,,,2441.6,0
6145040,16:08:00,16:08:00,4808,12,,1,,2626.42,
6145050,16:00:00,16:00:00,7095,1,,,1,0,
6145050,16:01:31,16:01:31,9503,2,,,,573.7,0
6145050,16:01:58,16:01:58,4818,3,,,,767.26,0
6145050,16:02:39,16:02:39,4819,4,,,,981.01,0
6145050,16:03:21,16:03:21,5513,5,,,,1150.73,0
6145050,16:04:29,16:04:29,5514,6,,,,1476.24,0
6145050,16:05:11,16:05:11,5515,7,,,,1705.81,0
6145050,16:05:38,16:05:38,5516,8,,,,1855.74,0
6145050,16:06:07,16:06:07,5517,9,,,,2019.02,0
6145050,16:06:50,16:06:50,5518,10,,,,2225.5,0
6145050,16:07:26,16:07:26,5519,11,,,,2441.6,0
6145050,16:08:00,16:08:00,4808,12,,1,,2626.42,
6145060,16:00:00,16:00:00,7095,1,,,1,0,
6145060,16:01:31,16:01:31,9503,2,,,,573.7,0
6145060,16:01:58,16:01:58,4818,3,,,,767.26,0
6145060,16:02:39,16:02:39,4819,4,,,,981.01,0
6145060,16:03:21,16:03:21,5513,5,,,,1150.73,0
6145060,16:04:29,16:04:29,5514,6,,,,1476.24,0
6145060,16:05:11,16:05:11,5515,7,,,,1705.81,0
6145060,16:05:38,16:05:38,5516,8,,,,1855.74,0
6145060,16:06:07,16:06:07,5517,9,,,,2019.02,0
6145060,16:06:50,16:06:50,5518,10,,,,2225.5,0
6145060,16:07:26,16:07:26,5519,11,,,,2441.6,0
6145060,16:08:00,16:08:00,4808,12,,1,,2626.42,
12266020,06:09:00,06:09:00,10054,1,,,1,0,
12266020,06:10:36,06:10:36,381,2,,,,848.38,0
12266020,06:11:33,06:11:33,9107,3,,,,1443.94,0
12266020,06:12:00,06:12:00,9108,4,,,,1703.75,
12266020,06:12:22,06:12:22,10516,5,,,,2006.08,0
12266020,06:12:36,06:12:36,10518,6,,,,2246.39,0
12266020,06:13:16,06:13:16,10273,7,,,,2804.18,0
12266020,06:15:03,06:15:03,10053,8,,,,4510.73,0
12266020,06:15:25,06:15:25,300,9,,,,4845.2,0
12266020,06:17:54,06:17:54,304,10,,,,6873.11,0
12266020,06:18:13,06:18:13,305,11,,,,7153.44,0
12266020,06:18:38,06:18:38,307,12,,,,7515.37,0
12266020,06:19:00,06:19:00,1437,13,,,,7823.6,
12266020,06:19:05,06:19:05,1438,14,,,,7937.64,0
12266020,06:19:23,06:19:23,1439,15,,,,8235.43,0
12266020,06:19:34,06:19:34,1440,16,,,,8395.52,0
12266020,06:19:56,06:19:56,10501,17,,,,8667.84,0
12266020,06:20:15,06:20:15,309,18,,,,8980.2,0
12266020,06:20:23,06:20:23,310,19,,,,9194.56,0
12266020,06:20:35,06:20:35,311,20,,,,9435.83,0
12266020,06:21:00,06:21:00,10498,21,,,,9986.92,0
12266020,06:21:10,06:21:10,1444,22,,,,10162.94,0
12266020,06:21:26,06:21:26,1445,23,,,,10400.21,0
12266020,06:21:37,06:21:37,1446,24,,,,10567.56,0
12266020,06:22:03,06:22:03,1447,25,,,,10873.73,0
12266020,06:22:17,06:22:17,1448,26,,,,11068.94,0
12266020,06:22:28,06:22:28,1449,27,,,,11263.61,0
12266020,06:22:45,06:22:45,1450,28,,,,11520.06,0
12266020,06:23:00,06:23:00,1451,29,,,,11768.23,
12266020,06:24:24,06:24:24,1452,30,,,,12307.84,0
12266020,06:24:39,06:24:39,1453,31,,,,12425.75,0
12266020,06:25:22,06:25:22,1454,32,,,,12723.38,0
12266020,06:27:05,06:27:05,1455,33,,,,13361.43,0
12266020,06:27:48,06:27:48,1392,34,,,,13602.25,0
12266020,06:29:00,06:29:00,1393,35,,,,14109.94,
12266020,06:33:00,06:33:00,9922,36,,1,,17843.77,
12266030,06:09:00,06:09:00,10054,1,,,1,0,
12266030,06:10:36,06:10:36,381,2,,,,848.38,0
12266030,06:11:33,06:11:33,9107,3,,,,1443.94,0
12266030,06:12:00,06:12:00,9108,4,,,,1703.75,
12266030,06:12:22,06:12:22,10516,5,,,,2006.08,0
12266030,06:12:36,06:12:36,10518,6,,,,2246.39,0
12266030,06:13:16,06:13:16,10273,7,,,,2804.18,0
12266030,06:15:03,06:15:03,10053,8,,,,4510.73,0
12266030,06:15:25,06:15:25,300,9,,,,4845.2,0
12266030,06:17:54,06:17:54,304,10,,,,6873.11,0
12266030,06:18:13,06:18:13,305,11,,,,7153.44,0
12266030,06:18:38,06:18:38,307,12,,,,7515.37,0
12266030,06:19:00,06:19:00,1437,13,,,,7823.6,
12266030,06:19:05,06:19:05,1438,14,,,,7937.64,0
12266030,06:19:23,06:19:23,1439,15,,,,8235.43,0
12266030,06:19:34,06:19:34,1440,16,,,,8395.52,0
12266030,06:19:56,06:19:56,10501,17,,,,8667.84,0
12266030,06:20:15,06:20:15,309,18,,,,8980.2,0
12266030,06:20:23,06:20:23,310,19,,,,9194.56,0
12266030,06:20:35,06:20:35,311,20,,,,9435.83,0
12266030,06:21:00,06:21:00,10498,21,,,,9986.92,0
12266030,06:21:10,06:21:10,1444,22,,,,10162.94,0
12266030,06:21:26,06:21:26,1445,23,,,,10400.21,0
12266030,06:21:37,06:21:37,1446,24,,,,10567.56,0
12266030,06:22:03,06:22:03,1447,25,,,,10873.73,0
12266030,06:22:17,06:22:17,1448,26,,,,11068.94,0
12266030,06:22:28,06:22:28,1449,27,,,,11263.61,0
12266030,06:22:45,06:22:45,1450,28,,,,11520.06,0
12266030,06:23:00,06:23:00,1451,29,,,,11768.23,
12266030,06:24:24,06:24:24,1452,30,,,,12307.84,0
12266030,06:24:39,06:24:39,1453,31,,,,12425.75,0
12266030,06:25:22,06:25:22,1454,32,,,,12723.38,0
12266030,06:27:05,06:27:05,1455,33,,,,13361.43,0
12266030,06:27:48,06:27:48,1392,34,,,,13602.25,0
12266030,06:29:00,06:29:00,1393,35,,,,14109.94,
12266030,06:33:00,06:33:00,9922,36,,1,,17843.77,
12266040,06:09:00,06:09:00,10054,1,,,1,0,
12266040,06:10:36,06:10:36,381,2,,,,848.38,0
12266040,06:11:33,06:11:33,9107,3,,,,1443.94,0
12266040,06:12:00,06:12:00,9108,4,,,,1703.75,
12266040,06:12:22,06:12:22,10516,5,,,,2006.08,0
12266040,06:12:36,06:12:36,10518,6,,,,2246.39,0
12266040,06:13:16,06:13:16,10273,7,,,,2804.18,0
12266040,06:15:03,06:15:03,10053,8,,,,4510.73,0
12266040,06:15:25,06:15:25,300,9,,,,4845.2,0
12266040,06:17:54,06:17:54,304,10,,,,6873.11,0
12266040,06:18:13,06:18:13,305,11,,,,7153.44,0
12266040,06:18:38,06:18:38,307,12,,,,7515.37,0
12266040,06:19:00,06:19:00,1437,13,,,,7823.6,
12266040,06:19:05,06:19:05,1438,14,,,,7937.64,0
12266040,06:19:23,06:19:23,1439,15,,,,8235.43,0
12266040,06:19:34,06:19:34,1440,16,,,,8395.52,0
12266040,06:19:56,06:19:56,10501,17,,,,8667.84,0
12266040,06:20:15,06:20:15,309,18,,,,8980.2,0
12266040,06:20:23,06:20:23,310,19,,,,9194.56,0
12266040,06:20:35,06:20:35,311,20,,,,9435.83,0
12266040,06:21:00,06:21:00,10498,21,,,,9986.92,0
12266040,06:21:10,06:21:10,1444,22,,,,10162.94,0
12266040,06:21:26,06:21:26,1445,23,,,,10400.21,0
12266040,06:21:37,06:21:37,1446,24,,,,10567.56,0
12266040,06:22:03,06:22:03,1447,25,,,,10873.73,0
12266040,06:22:17,06:22:17,1448,26,,,,11068.94,0
12266040,06:22:28,06:22:28,1449,27,,,,11263.61,0
12266040,06:22:45,06:22:45,1450,28,,,,11520.06,0
12266040,06:23:00,06:23:00,1451,29,,,,11768.23,
12266040,06:24:24,06:24:24,1452,30,,,,12307.84,0
12266040,06:24:39,06:24:39,1453,31,,,,12425.75,0
12266040,06:25:22,06:25:22,1454,32,,,,12723.38,0
12266040,06:27:05,06:27:05,1455,33,,,,13361.43,0
12266040,06:27:48,06:27:48,1392,34,,,,13602.25,0
12266040,06:29:00,06:29:00,1393,35,,,,14109.94,
12266040,06:33:00,06:33:00,9922,36,,1,,17843.77,
12266050,06:09:00,06:09:00,10054,1,,,1,0,
12266050,06:10:36,06:10:36,381,2,,,,848.38,0
12266050,06:11:33,06:11:33,9107,3,,,,1443.94,0
12266050,06:12:00,06:12:00,9108,4,,,,1703.75,
12266050,06:12:22,06:12:22,10516,5,,,,2006.08,0
12266050,06:12:36,06:12:36,10518,6,,,,2246.39,0
12266050,06:13:16,06:13:16,10273,7,,,,2804.18,0
12266050,06:15:03,06:15:03,10053,8,,,,4510.73,0
12266050,06:15:25,06:15:25,300,9,,,,4845.2,0
12266050,06:17:54,06:17:54,304,10,,,,6873.11,0
12266050,06:18:13,06:18:13,305,11,,,,7153.44,0
12266050,06:18:38,06:18:38,307,12,,,,7515.37,0
12266050,06:19:00,06:19:00,1437,13,,,,7823.6,
12266050,06:19:05,06:19:05,1438,14,,,,7937.64,0
12266050,06:19:23,06:19:23,1439,15,,,,8235.43,0
12266050,06:19:34,06:19:34,1440,16,,,,8395.52,0
12266050,06:19:56,06:19:56,10501,17,,,,8667.84,0
12266050,06:20:15,06:20:15,309,18,,,,8980.2,0
12266050,06:20:23,06:20:23,310,19,,,,9194.56,0
12266050,06:20:35,06:20:35,311,20,,,,9435.83,0
12266050,06:21:00,06:21:00,10498,21,,,,9986.92,0
12266050,06:21:10,06:21:10,1444,22,,,,10162.94,0
12266050,06:21:26,06:21:26,1445,23,,,,10400.21,0
12266050,06:21:37,06:21:37,1446,24,,,,10567.56,0
12266050,06:22:03,06:22:03,1447,25,,,,10873.73,0
12266050,06:22:17,06:22:17,1448,26,,,,11068.94,0
12266050,06:22:28,06:22:28,1449,27,,,,11263.61,0
12266050,06:22:45,06:22:45,1450,28,,,,11520.06,0
12266050,06:23:00,06:23:00,1451,29,,,,11768.23,
12266050,06:24:24,06:24:24,1452,30,,,,12307.84,0
12266050,06:24:39,06:24:39,1453,31,,,,12425.75,0
12266050,06:25:22,06:25:22,1454,32,,,,12723.38,0
12266050,06:27:05,06:27:05,1455,33,,,,13361.43,0
12266050,06:27:48,06:27:48,1392,34,,,,13602.25,0
12266050,06:29:00,06:29:00,1393,35,,,,14109.94,
12266050,06:33:00,06:33:00,9922,36,,1,,17843.77,
12266060,06:09:00,06:09:00,10054,1,,,1,0,
12266060,06:10:36,06:10:36,381,2,,,,848.38,0
12266060,06:11:33,06:11:33,9107,3,,,,1443.94,0
12266060,06:12:00,06:12:00,9108,4,,,,1703.75,
12266060,06:12:22,06:12:22,10516,5,,,,2006.08,0
12266060,06:12:36,06:12:36,10518,6,,,,2246.39,0
12266060,06:13:16,06:13:16,10273,7,,,,2804.18,0
12266060,06:15:03,06:15:03,10053,8,,,,4510.73,0
12266060,06:15:25,06:15:25,300,9,,,,4845.2,0
12266060,06:17:54,06:17:54,304,10,,,,6873.11,0
12266060,06:18:13,06:18:13,305,11,,,,7153.44,0
12266060,06:18:38,06:18:38,307,12,,,,7515.37,0
12266060,06:19:00,06:19:00,1437,13,,,,7823.6,
12266060,06:19:05,06:19:05,1438,14,,,,7937.64,0
12266060,06:19:23,06:19:23,1439,15,,,,8235.43,0
12266060,06:19:34,06:19:34,1440,16,,,,8395.52,0
12266060,06:19:56,06:19:56,10501,17,,,,8667.84,0
12266060,06:20:15,06:20:15,309,18,,,,8980.2,0
12266060,06:20:23,06:20:23,310,19,,,,9194.56,0
12266060,06:20:35,06:20:35,311,20,,,,9435.83,0
12266060,06:21:00,06:21:00,10498,21,,,,9986.92,0
12266060,06:21:10,06:21:10,1444,22,,,,10162.94,0
12266060,06:21:26,06:21:26,1445,23,,,,10400.21,0
12266060,06:21:37,06:21:37,1446,24,,,,10567.56,0
12266060,06:22:03,06:22:03,1447,25,,,,10873.73,0
12266060,06:22:17,06:22:17,1448,26,,,,11068.94,0
12266060,06:22:28,06:22:28,1449,27,,,,11263.61,0
12266060,06:22:45,06:22:45,1450,28,,,,11520.06,0
12266060,06:23:00,06:23:00,1451,29,,,,11768.23,
12266060,06:24:24,06:24:24,1452,30,,,,12307.84,0
12266060,06:24:39,06:24:39,1453,31,,,,12425.75,0
12266060,06:25:22,06:25:22,1454,32,,,,12723.38,0
12266060,06:27:05,06:27:05,1455,33,,,,13361.43,0
12266060,06:27:48,06:27:48,1392,34,,,,13602.25,0
12266060,06:29:00,06:29:00,1393,35,,,,14109.94,
12266060,06:33:00,06:33:00,9922,36,,1,,17843.77,
1443020,05:39:00,05:39:00,10054,1,,,1,0,
1443020,05:40:36,05:40:36,381,2,,,,848.38,0
1443020,05:41:33,05:41:33,9107,3,,,,1443.94,0
1443020,05:42:00,05:42:00,9108,4,,,,1703.75,
1443020,05:42:22,05:42:22,10516,5,,,,2006.08,0
1443020,05:42:36,05:42:36,10518,6,,,,2246.39,0
1443020,05:43:16,05:43:16,10273,7,,,,2804.18,0
1443020,05:45:03,05:45:03,10053,8,,,,4510.73,0
1443020,05:45:25,05:45:25,300,9,,,,4845.2,0
1443020,05:47:54,05:47:54,304,10,,,,6873.11,0
1443020,05:48:13,05:48:13,305,11,,,,7153.44,0
1443020,05:48:38,05:48:38,307,12,,,,7515.37,0
1443020,05:49:00,05:49:00,1437,13,,,,7823.6,
1443020,05:49:05,05:49:05,1438,14,,,,7937.64,0
1443020,05:49:23,05:49:23,1439,15,,,,8235.43,0
1443020,05:49:34,05:49:34,1440,16,,,,8395.52,0
1443020,05:49:56,05:49:56,10501,17,,,,8667.84,0
1443020,05:50:15,05:50:15,309,18,,,,8980.2,0
1443020,05:50:23,05:50:23,310,19,,,,9194.56,0
1443020,05:50:35,05:50:35,311,20,,,,9435.83,0
1443020,05:51:00,05:51:00,10498,21,,,,9986.92,0
1443020,05:51:10,05:51:10,1444,22,,,,10162.94,0
1443020,05:51:26,05:51:26,1445,23,,,,10400.21,0
1443020,05:51:37,05:51:37,1446,24,,,,10567.56,0
1443020,05:52:03,05:52:03,1447,25,,,,10873.73,0
1443020,05:52:17,05:52:17,1448,26,,,,11068.94,0
1443020,05:52:28,05:52:28,1449,27,,,,11263.61,0
1443020,05:52:45,05:52:45,1450,28,,,,11520.06,0
1443020,05:53:00,05:53:00,1451,29,,,,11768.23,
1443020,05:54:24,05:54:24,1452,30,,,,12307.84,0
1443020,05:54:39,05:54:39,1453,31,,,,12425.75,0
1443020,05:55:22,05:55:22,1454,32,,,,12723.38,0
1443020,05:57:05,05:57:05,1455,33,,,,13361.43,0
1443020,05:57:48,05:57:48,1392,34,,,,13602.25,0
1443020,05:59:00,05:59:00,1393,35,,,,14109.94,
1443020,06:03:00,06:03:00,9922,36,,1,,17843.77,
1443030,05:39:00,05:39:00,10054,1,,,1,0,
1443030,05:40:36,05:40:36,381,2,,,,848.38,0
1443030,05:41:33,05:41:33,9107,3,,,,1443.94,0
1443030,05:42:00,05:42:00,9108,4,,,,1703.75,
1443030,05:42:22,05:42:22,10516,5,,,,2006.08,0
1443030,05:42:36,05:42:36,10518,6,,,,2246.39,0
1443030,05:43:16,05:43:16,10273,7,,,,2804.18,0
1443030,05:45:03,05:45:03,10053,8,,,,4510.73,0
1443030,05:45:25,05:45:25,300,9,,,,4845.2,0
1443030,05:47:54,05:47:54,304,10,,,,6873.11,0
1443030,05:48:13,05:48:13,305,11,,,,7153.44,0
1443030,05:48:38,05:48:38,307,12,,,,7515.37,0
1443030,05:49:00,05:49:00,1437,13,,,,7823.6,
1443030,05:49:05,05:49:05,1438,14,,,,7937.64,0
1443030,05:49:23,05:49:23,1439,15,,,,8235.43,0
1443030,05:49:34,05:49:34,1440,16,,,,8395.52,0
1443030,05:49:56,05:49:56,10501,17,,,,8667.84,0
1443030,05:50:15,05:50:15,309,18,,,,8980.2,0
1443030,05:50:23,05:50:23,310,19,,,,9194.56,0
1443030,05:50:35,05:50:35,311,20,,,,9435.83,0
1443030,05:51:00,05:51:00,10498,21,,,,9986.92,0
1443030,05:51:10,05:51:10,1444,22,,,,10162.94,0
1443030,05:51:26,05:51:26,1445,23,,,,10400.21,0
1443030,05:51:37,05:51:37,1446,24,,,,10567.56,0
1443030,05:52:03,05:52:03,1447,25,,,,10873.73,0
1443030,05:52:17,05:52:17,1448,26,,,,11068.94,0
1443030,05:52:28,05:52:28,1449,27,,,,11263.61,0
1443030,05:52:45,05:52:45,1450,28,,,,11520.06,0
1443030,05:53:00,05:53:00,1451,29,,,,11768.23,
1443030,05:54:24,05:54:24,1452,30,,,,12307.84,0
1443030,05:54:39,05:54:39,1453,31,,,,12425.75,0
1443030,05:55:22,05:55:22,1454,32,,,,12723.38,0
1443030,05:57:05,05:57:05,1455,33,,,,13361.43,0
1443030,05:57:48,05:57:48,1392,34,,,,13602.25,0
1443030,05:59:00,05:59:00,1393,35,,,,14109.94,
1443030,06:03:00,06:03:00,9922,36,,1,,17843.77,
1443040,05:39:00,05:39:00,10054,1,,,1,0,
1443040,05:40:36,05:40:36,381,2,,,,848.38,0
1443040,05:41:33,05:41:33,9107,3,,,,1443.94,0
1443040,05:42:00,05:42:00,9108,4,,,,1703.75,
1443040,05:42:22,05:42:22,10516,5,,,,2006.08,0
1443040,05:42:36,05:42:36,10518,6,,,,2246.39,0
1443040,05:43:16,05:43:16,10273,7,,,,2804.18,0
1443040,05:45:03,05:45:03,10053,8,,,,4510.73,0
1443040,05:45:25,05:45:25,300,9,,,,4845.2,0
1443040,05:47:54,05:47:54,304,10,,,,6873.11,0
1443040,05:48:13,05:48:13,305,11,,,,7153.44,0
1443040,05:48:38,05:48:38,307,12,,,,7515.37,0
1443040,05:49:00,05:49:00,1437,13,,,,7823.6,
1443040,05:49:05,05:49:05,1438,14,,,,7937.64,0
1443040,05:49:23,05:49:23,1439,15,,,,8235.43,0
1443040,05:49:34,05:49:34,1440,16,,,,8395.52,0
1443040,05:49:56,05:49:56,10501,17,,,,8667.84,0
1443040,05:50:15,05:50:15,309,18,,,,8980.2,0
1443040,05:50:23,05:50:23,310,19,,,,9194.56,0
1443040,05:50:35,05:50:35,311,20,,,,9435.83,0
1443040,05:51:00,05:51:00,10498,21,,,,9986.92,0
1443040,05:51:10,05:51:10,1444,22,,,,10162.94,0
1443040,05:51:26,05:51:26,1445,23,,,,10400.21,0
1443040,05:51:37,05:51:37,1446,24,,,,10567.56,0
1443040,05:52:03,05:52:03,1447,25,,,,10873.73,0
1443040,05:52:17,05:52:17,1448,26,,,,11068.94,0
1443040,05:52:28,05:52:28,1449,27,,,,11263.61,0
1443040,05:52:45,05:52:45,1450,28,,,,11520.06,0
1443040,05:53:00,05:53:00,1451,29,,,,11768.23,
1443040,05:54:24,05:54:24,1452,30,,,,12307.84,0
1443040,05:54:39,05:54:39,1453,31,,,,12425.75,0
1443040,05:55:22,05:55:22,1454,32,,,,12723.38,0
1443040,05:57:05,05:57:05,1455,33,,,,13361.43,0
1443040,05:57:48,05:57:48,1392,34,,,,13602.25,0
1443040,05:59:00,05:59:00,1393,35,,,,14109.94,
1443040,06:03:00,06:03:00,9922,36,,1,,17843.77,
1443050,05:39:00,05:39:00,10054,1,,,1,0,
1443050,05:40:36,05:40:36,381,2,,,,848.38,0
1443050,05:41:33,05:41:33,9107,3,,,,1443.94,0
1443050,05:42:00,05:42:00,9108,4,,,,1703.75,
1443050,05:42:22,05:42:22,10516,5,,,,2006.08,0
1443050,05:42:36,05:42:36,10518,6,,,,2246.39,0
1443050,05:43:16,05:43:16,10273,7,,,,2804.18,0
1443050,05:45:03,05:45:03,10053,8,,,,4510.73,0
1443050,05:45:25,05:45:25,300,9,,,,4845.2,0
1443050,05:47:54,05:47:54,304,10,,,,6873.11,0
1443050,05:48:13,05:48:13,305,11,,,,7153.44,0
1443050,05:48:38,05:48:38,307,12,,,,7515.37,0
1443050,05:49:00,05:49:00,1437,13,,,,7823.6,
1443050,05:49:05,05:49:05,1438,14,,,,7937.64,0
1443050,05:49:23,05:49:23,1439,15,,,,8235.43,0
1443050,05:49:34,05:49:34,1440,16,,,,8395.52,0
1443050,05:49:56,05:49:56,10501,17,,,,8667.84,0
1443050,05:50:15,05:50:15,309,18,,,,8980.2,0
1443050,05:50:23,05:50:23,310,19,,,,9194.56,0
1443050,05:50:35,05:50:35,311,20,,,,9435.83,0
1443050,05:51:00,05:51:00,10498,21,,,,9986.92,0
1443050,05:51:10,05:51:10,1444,22,,,,10162.94,0
1443050,05:51:26,05:51:26,1445,23,,,,10400.21,0
1443050,05:51:37,05:51:37,1446,24,,,,10567.56,0
1443050,05:52:03,05:52:03,1447,25,,,,10873.73,0
1443050,05:52:17,05:52:17,1448,26,,,,11068.94,0
1443050,05:52:28,05:52:28,1449,27,,,,11263.61,0
1443050,05:52:45,05:52:45,1450,28,,,,11520.06,0
1443050,05:53:00,05:53:00,1451,29,,,,11768.23,
1443050,05:54:24,05:54:24,1452,30,,,,12307.84,0
1443050,05:54:39,05:54:39,1453,31,,,,12425.75,0
1443050,05:55:22,05:55:22,1454,32,,,,12723.38,0
1443050,05:57:05,05:57:05,1455,33,,,,13361.43,0
1443050,05:57:48,05:57:48,1392,34,,,,13602.25,0
1443050,05:59:00,05:59:00,1393,35,,,,14109.94,
1443050,06:03:00,06:03:00,9922,36,,1,,17843.77,
1443060,05:39:00,05:39:00,10054,1,,,1,0,
1443060,05:40:36,05:40:36,381,2,,,,848.38,0
1443060,05:41:33,05:41:33,9107,3,,,,1443.94,0
1443060,05:42:00,05:42:00,9108,4,,,,1703.75,
1443060,05:42:22,05:42:22,10516,5,,,,2006.08,0
1443060,05:42:36,05:42:36,10518,6,,,,2246.39,0
1443060,05:43:16,05:43:16,10273,7,,,,2804.18,0
1443060,05:45:03,05:45:03,10053,8,,,,4510.73,0
1443060,05:45:25,05:45:25,300,9,,,,4845.2,0
1443060,05:47:54,05:47:54,304,10,,,,6873.11,0
1443060,05:48:13,05:48:13,305,11,,,,7153.44,0
1443060,05:48:38,05:48:38,307,12,,,,7515.37,0
1443060,05:49:00,05:49:00,1437,13,,,,7823.6,
1443060,05:49:05,05:49:05,1438,14,,,,7937.64,0
1443060,05:49:23,05:49:23,1439,15,,,,8235.43,0
1443060,05:49:34,05:49:34,1440,16,,,,8395.52,0
1443060,05:49:56,05:49:56,10501,17,,,,8667.84,0
1443060,05:50:15,05:50:15,309,18,,,,8980.2,0
1443060,05:50:23,05:50:23,310,19,,,,9194.56,0
1443060,05:50:35,05:50:35,311,20,,,,9435.83,0
1443060,05:51:00,05:51:00,10498,21,,,,9986.92,0
1443060,05:51:10,05:51:10,1444,22,,,,10162.94,0
1443060,05:51:26,05:51:26,1445,23,,,,10400.21,0
1443060,05:51:37,05:51:37,1446,24,,,,10567.56,0
1443060,05:52:03,05:52:03,1447,25,,,,10873.73,0
1443060,05:52:17,05:52:17,1448,26,,,,11068.94,0
1443060,05:52:28,05:52:28,1449,27,,,,11263.61,0
1443060,05:52:45,05:52:45,1450,28,,,,11520.06,0
1443060,05:53:00,05:53:00,1451,29,,,,11768.23,
1443060,05:54:24,05:54:24,1452,30,,,,12307.84,0
1443060,05:54:39,05:54:39,1453,31,,,,12425.75,0
1443060,05:55:22,05:55:22,1454,32,,,,12723.38,0
1443060,05:57:05,05:57:05,1455,33,,,,13361.43,0
1443060,05:57:48,05:57:48,1392,34,,,,13602.25,0
1443060,05:59:00,05:59:00,1393,35,,,,14109.94,
1443060,06:03:00,06:03:00,9922,36,,1,,17843.77,
17851020,07:36:00,07:36:00,10054,1,,,1,0,
17851020,07:38:08,07:38:08,381,2,,,,848.38,0
17851020,07:39:24,07:39:24,9107,3,,,,1443.94,0
17851020,07:40:00,07:40:00,9108,4,,,,1703.75,
17851020,07:40:25,07:40:25,10516,5,,,,2006.08,0
17851020,07:40:42,07:40:42,10518,6,,,,2246.39,0
17851020,07:41:27,07:41:27,10273,7,,,,2804.18,0
17851020,07:43:29,07:43:29,10053,8,,,,4510.73,0
17851020,07:43:55,07:43:55,300,9,,,,4845.2,0
17851020,07:46:45,07:46:45,304,10,,,,6873.11,0
17851020,07:47:07,07:47:07,305,11,,,,7153.44,0
17851020,07:47:35,07:47:35,307,12,,,,7515.37,0
17851020,07:48:00,07:48:00,1437,13,,,,7823.6,
17851020,07:48:05,07:48:05,1438,14,,,,7937.64,0
17851020,07:48:23,07:48:23,1439,15,,,,8235.43,0
17851020,07:48:34,07:48:34,1440,16,,,,8395.52,0
17851020,07:48:56,07:48:56,10501,17,,,,8667.84,0
17851020,07:49:15,07:49:15,309,18,,,,8980.2,0
17851020,07:49:23,07:49:23,310,19,,,,9194.56,0
17851020,07:49:35,07:49:35,311,20,,,,9435.83,0
17851020,07:50:00,07:50:00,10498,21,,,,9986.92,0
17851020,07:50:10,07:50:10,1444,22,,,,10162.94,0
17851020,07:50:26,07:50:26,1445,23,,,,10400.21,0
17851020,07:50:37,07:50:37,1446,24,,,,10567.56,0
17851020,07:51:03,07:51:03,1447,25,,,,10873.73,0
17851020,07:51:17,07:51:17,1448,26,,,,11068.94,0
17851020,07:51:28,07:51:28,1449,27,,,,11263.61,0
17851020,07:51:45,07:51:45,1450,28,,,,11520.06,0
17851020,07:52:00,07:52:00,1451,29,,,,11768.23,
17851020,07:53:38,07:53:38,1452,30,,,,12307.84,0
17851020,07:53:56,07:53:56,1453,31,,,,12425.75,0
17851020,07:54:46,07:54:46,1454,32,,,,12723.38,0
17851020,07:56:46,07:56:46,1455,33,,,,13361.43,0
17851020,07:57:36,07:57:36,1392,34,,,,13602.25,0
17851020,07:59:00,07:59:00,1393,35,,,,14109.94,
17851020,08:03:00,08:03:00,9922,36,,1,,17843.77,
17851030,07:36:00,07:36:00,10054,1,,,1,0,
17851030,07:38:08,07:38:08,381,2,,,,848.38,0
17851030,07:39:24,07:39:24,9107,3,,,,1443.94,0
17851030,07:40:00,07:40:00,9108,4,,,,1703.75,
17851030,07:40:25,07:40:25,10516,5,,,,2006.08,0
17851030,07:40:42,07:40:42,10518,6,,,,2246.39,0
17851030,07:41:27,07:41:27,10273,7,,,,2804.18,0
17851030,07:43:29,07:43:29,10053,8,,,,4510.73,0
17851030,07:43:55,07:43:55,300,9,,,,4845.2,0
17851030,07:46:45,07:46:45,304,10,,,,6873.11,0
17851030,07:47:07,07:47:07,305,11,,,,7153.44,0
17851030,07:47:35,07:47:35,307,12,,,,7515.37,0
17851030,07:48:00,07:48:00,1437,13,,,,7823.6,
17851030,07:48:05,07:48:05,1438,14,,,,7937.64,0
17851030,07:48:23,07:48:23,1439,15,,,,8235.43,0
17851030,07:48:34,07:48:34,1440,16,,,,8395.52,0
17851030,07:48:56,07:48:56,10501,17,,,,8667.84,0
17851030,07:49:15,07:49:15,309,18,,,,8980.2,0
17851030,07:49:23,07:49:23,310,19,,,,9194.56,0
17851030,07:49:35,07:49:35,311,20,,,,9435.83,0
17851030,07:50:00,07:50:00,10498,21,,,,9986.92,0
17851030,07:50:10,07:50:10,1444,22,,,,10162.94,0
17851030,07:50:26,07:50:26,1445,23,,,,10400.21,0
17851030,07:50:37,07:50:37,1446,24,,,,10567.56,0
17851030,07:51:03,07:51:03,1447,25,,,,10873.73,0
17851030,07:51:17,07:51:17,1448,26,,,,11068.94,0
17851030,07:51:28,07:51:28,1449,27,,,,11263.61,0
17851030,07:51:45,07:51:45,1450,28,,,,11520.06,0
17851030,07:52:00,07:52:00,1451,29,,,,11768.23,
17851030,07:53:38,07:53:38,1452,30,,,,12307.84,0
17851030,07:53:56,07:53:56,1453,31,,,,12425.75,0
17851030,07:54:46,07:54:46,1454,32,,,,12723.38,0
17851030,07:56:46,07:56:46,1455,33,,,,13361.43,0
17851030,07:57:36,07:57:36,1392,34,,,,13602.25,0
17851030,07:59:00,07:59:00,1393,35,,,,14109.94,
17851030,08:03:00,08:03:00,9922,36,,1,,17843.77,
17851040,07:36:00,07:36:00,10054,1,,,1,0,
17851040,07:38:08,07:38:08,381,2,,,,848.38,0
17851040,07:39:24,07:39:24,9107,3,,,,1443.94,0
17851040,07:40:00,07:40:00,9108,4,,,,1703.75,
17851040,07:40:25,07:40:25,10516,5,,,,2006.08,0
17851040,07:40:42,07:40:42,10518,6,,,,2246.39,0
17851040,07:41:27,07:41:27,10273,7,,,,2804.18,0
17851040,07:43:29,07:43:29,10053,8,,,,4510.73,0
17851040,07:43:55,07:43:55,300,9,,,,4845.2,0
17851040,07:46:45,07:46:45,304,10,,,,6873.11,0
17851040,07:47:07,07:47:07,305,11,,,,7153.44,0
17851040,07:47:35,07:47:35,307,12,,,,7515.37,0
17851040,07:48:00,07:48:00,1437,13,,,,7823.6,
17851040,07:48:05,07:48:05,1438,14,,,,7937.64,0
17851040,07:48:23,07:48:23,1439,15,,,,8235.43,0
17851040,07:48:34,07:48:34,1440,16,,,,8395.52,0
17851040,07:48:56,07:48:56,10501,17,,,,8667.84,0
17851040,07:49:15,07:49:15,309,18,,,,8980.2,0
17851040,07:49:23,07:49:23,310,19,,,,9194.56,0
17851040,07:49:35,07:49:35,311,20,,,,9435.83,0
17851040,07:50:00,07:50:00,10498,21,,,,9986.92,0
17851040,07:50:10,07:50:10,1444,22,,,,10162.94,0
17851040,07:50:26,07:50:26,1445,23,,,,10400.21,0
17851040,07:50:37,07:50:37,1446,24,,,,10567.56,0
17851040,07:51:03,07:51:03,1447,25,,,,10873.73,0
17851040,07:51:17,07:51:17,1448,26,,,,11068.94,0
17851040,07:51:28,07:51:28,1449,27,,,,11263.61,0
17851040,07:51:45,07:51:45,1450,28,,,,11520.06,0
17851040,07:52:00,07:52:00,1451,29,,,,11768.23,
17851040,07:53:38,07:53:38,1452,30,,,,12307.84,0
17851040,07:53:56,07:53:56,1453,31,,,,12425.75,0
17851040,07:54:46,07:54:46,1454,32,,,,12723.38,0
17851040,07:56:46,07:56:46,1455,33,,,,13361.43,0
17851040,07:57:36,07:57:36,1392,34,,,,13602.25,0
17851040,07:59:00,07:59:00,1393,35,,,,14109.94,
17851040,08:03:00,08:03:00,9922,36,,1,,17843.77,
17851050,07:36:00,07:36:00,10054,1,,,1,0,
17851050,07:38:08,07:38:08,381,2,,,,848.38,0
17851050,07:39:24,07:39:24,9107,3,,,,1443.94,0
17851050,07:40:00,07:40:00,9108,4,,,,1703.75,
17851050,07:40:25,07:40:25,10516,5,,,,2006.08,0
17851050,07:40:42,07:40:42,10518,6,,,,2246.39,0
17851050,07:41:27,07:41:27,10273,7,,,,2804.18,0
17851050,07:43:29,07:43:29,10053,8,,,,4510.73,0
17851050,07:43:55,07:43:55,300,9,,,,4845.2,0
17851050,07:46:45,07:46:45,304,10,,,,6873.11,0
17851050,07:47:07,07:47:07,305,11,,,,7153.44,0
17851050,07:47:35,07:47:35,307,12,,,,7515.37,0
17851050,07:48:00,07:48:00,1437,13,,,,7823.6,
17851050,07:48:05,07:48:05,1438,14,,,,7937.64,0
17851050,07:48:23,07:48:23,1439,15,,,,8235.43,0
17851050,07:48:34,07:48:34,1440,16,,,,8395.52,0
17851050,07:48:56,07:48:56,10501,17,,,,8667.84,0
17851050,07:49:15,07:49:15,309,18,,,,8980.2,0
17851050,07:49:23,07:49:23,310,19,,,,9194.56,0
17851050,07:49:35,07:49:35,311,20,,,,9435.83,0
17851050,07:50:00,07:50:00,10498,21,,,,9986.92,0
17851050,07:50:10,07:50:10,1444,22,,,,10162.94,0
17851050,07:50:26,07:50:26,1445,23,,,,10400.21,0
17851050,07:50:37,07:50:37,1446,24,,,,10567.56,0
17851050,07:51:03,07:51:03,1447,25,,,,10873.73,0
17851050,07:51:17,07:51:17,1448,26,,,,11068.94,0
17851050,07:51:28,07:51:28,1449,27,,,,11263.61,0
17851050,07:51:45,07:51:45,1450,28,,,,11520.06,0
17851050,07:52:00,07:52:00,1451,29,,,,11768.23,
17851050,07:53:38,07:53:38,1452,30,,,,12307.84,0
17851050,07:53:56,07:53:56,1453,31,,,,12425.75,0
17851050,07:54:46,07:54:46,1454,32,,,,12723.38,0
17851050,07:56:46,07:56:46,1455,33,,,,13361.43,0
17851050,07:57:36,07:57:36,1392,34,,,,13602.25,0
17851050,07:59:00,07:59:00,1393,35,,,,14109.94,
17851050,08:03:00,08:03:00,9922,36,,1,,17843.77,
17851060,07:36:00,07:36:00,10054,1,,,1,0,
17851060,07:38:08,07:38:08,381,2,,,,848.38,0
17851060,07:39:24,07:39:24,9107,3,,,,1443.94,0
17851060,07:40:00,07:40:00,9108,4,,,,1703.75,
17851060,07:40:25,07:40:25,10516,5,,,,2006.08,0
17851060,07:40:42,07:40:42,10518,6,,,,2246.39,0
17851060,07:41:27,07:41:27,10273,7,,,,2804.18,0
17851060,07:43:29,07:43:29,10053,8,,,,4510.73,0
17851060,07:43:55,07:43:55,300,9,,,,4845.2,0
17851060,07:46:45,07:46:45,304,10,,,,6873.11,0
17851060,07:47:07,07:47:07,305,11,,,,7153.44,0
17851060,07:47:35,07:47:35,307,12,,,,7515.37,0
17851060,07:48:00,07:48:00,1437,13,,,,7823.6,
17851060,07:48:05,07:48:05,1438,14,,,,7937.64,0
17851060,07:48:23,07:48:23,1439,15,,,,8235.43,0
17851060,07:48:34,07:48:34,1440,16,,,,8395.52,0
17851060,07:48:56,07:48:56,10501,17,,,,8667.84,0
17851060,07:49:15,07:49:15,309,18,,,,8980.2,0
17851060,07:49:23,07:49:23,310,19,,,,9194.56,0
17851060,07:49:35,07:49:35,311,20,,,,9435.83,0
17851060,07:50:00,07:50:00,10498,21,,,,9986.92,0
17851060,07:50:10,07:50:10,1444,22,,,,10162.94,0
17851060,07:50:26,07:50:26,1445,23,,,,10400.21,0
17851060,07:50:37,07:50:37,1446,24,,,,10567.56,0
17851060,07:51:03,07:51:03,1447,25,,,,10873.73,0
17851060,07:51:17,07:51:17,1448,26,,,,11068.94,0
17851060,07:51:28,07:51:28,1449,27,,,,11263.61,0
17851060,07:51:45,07:51:45,1450,28,,,,11520.06,0
17851060,07:52:00,07:52:00,1451,29,,,,11768.23,
17851060,07:53:38,07:53:38,1452,30,,,,12307.84,0
17851060,07:53:56,07:53:56,1453,31,,,,12425.75,0
17851060,07:54:46,07:54:46,1454,32,,,,12723.38,0
17851060,07:56:46,07:56:46,1455,33,,,,13361.43,0
17851060,07:57:36,07:57:36,1392,34,,,,13602.25,0
17851060,07:59:00,07:59:00,1393,35,,,,14109.94,
17851060,08:03:00,08:03:00,9922,36,,1,,17843.77,
22784020,06:39:00,06:39:00,10054,1,,,1,0,
22784020,06:40:36,06:40:36,381,2,,,,848.38,0
22784020,06:41:33,06:41:33,9107,3,,,,1443.94,0
22784020,06:42:00,06:42:00,9108,4,,,,1703.75,
22784020,06:42:22,06:42:22,10516,5,,,,2006.08,0
22784020,06:42:36,06:42:36,10518,6,,,,2246.39,0
22784020,06:43:16,06:43:16,10273,7,,,,2804.18,0
22784020,06:45:03,06:45:03,10053,8,,,,4510.73,0
22784020,06:45:25,06:45:25,300,9,,,,4845.2,0
22784020,06:47:54,06:47:54,304,10,,,,6873.11,0
22784020,06:48:13,06:48:13,305,11,,,,7153.44,0
22784020,06:48:38,06:48:38,307,12,,,,7515.37,0
22784020,06:49:00,06:49:00,1437,13,,,,7823.6,
22784020,06:49:05,06:49:05,1438,14,,,,7937.64,0
22784020,06:49:23,06:49:23,1439,15,,,,8235.43,0
22784020,06:49:34,06:49:34,1440,16,,,,8395.52,0
22784020,06:49:56,06:49:56,10501,17,,,,8667.84,0
22784020,06:50:15,06:50:15,309,18,,,,8980.2,0
22784020,06:50:23,06:50:23,310,19,,,,9194.56,0
22784020,06:50:35,06:50:35,311,20,,,,9435.83,0
22784020,06:51:00,06:51:00,10498,21,,,,9986.92,0
22784020,06:51:10,06:51:10,1444,22,,,,10162.94,0
22784020,06:51:26,06:51:26,1445,23,,,,10400.21,0
22784020,06:51:37,06:51:37,1446,24,,,,10567.56,0
22784020,06:52:03,06:52:03,1447,25,,,,10873.73,0
22784020,06:52:17,06:52:17,1448,26,,,,11068.94,0
22784020,06:52:28,06:52:28,1449,27,,,,11263.61,0
22784020,06:52:45,06:52:45,1450,28,,,,11520.06,0
22784020,06:53:00,06:53:00,1451,29,,,,11768.23,
22784020,06:54:24,06:54:24,1452,30,,,,12307.84,0
22784020,06:54:39,06:54:39,1453,31,,,,12425.75,0
22784020,06:55:22,06:55:22,1454,32,,,,12723.38,0
22784020,06:57:05,06:57:05,1455,33,,,,13361.43,0
22784020,06:57:48,06:57:48,1392,34,,,,13602.25,0
22784020,06:59:00,06:59:00,1393,35,,,,14109.94,
22784020,07:03:00,07:03:00,9922,36,,1,,17843.77,
22784030,06:39:00,06:39:00,10054,1,,,1,0,
22784030,06:40:36,06:40:36,381,2,,,,848.38,0
22784030,06:41:33,06:41:33,9107,3,,,,1443.94,0
22784030,06:42:00,06:42:00,9108,4,,,,1703.75,
22784030,06:42:22,06:42:22,10516,5,,,,2006.08,0
22784030,06:42:36,06:42:36,10518,6,,,,2246.39,0
22784030,06:43:16,06:43:16,10273,7,,,,2804.18,0
22784030,06:45:03,06:45:03,10053,8,,,,4510.73,0
22784030,06:45:25,06:45:25,300,9,,,,4845.2,0
22784030,06:47:54,06:47:54,304,10,,,,6873.11,0
22784030,06:48:13,06:48:13,305,11,,,,7153.44,0
22784030,06:48:38,06:48:38,307,12,,,,7515.37,0
22784030,06:49:00,06:49:00,1437,13,,,,7823.6,
22784030,06:49:05,06:49:05,1438,14,,,,7937.64,0
22784030,06:49:23,06:49:23,1439,15,,,,8235.43,0
22784030,06:49:34,06:49:34,1440,16,,,,8395.52,0
22784030,06:49:56,06:49:56,10501,17,,,,8667.84,0
22784030,06:50:15,06:50:15,309,18,,,,8980.2,0
22784030,06:50:23,06:50:23,310,19,,,,9194.56,0
22784030,06:50:35,06:50:35,311,20,,,,9435.83,0
22784030,06:51:00,06:51:00,10498,21,,,,9986.92,0
22784030,06:51:10,06:51:10,1444,22,,,,10162.94,0
22784030,06:51:26,06:51:26,1445,23,,,,10400.21,0
22784030,06:51:37,06:51:37,1446,24,,,,10567.56,0
22784030,06:52:03,06:52:03,1447,25,,,,10873.73,0
22784030,06:52:17,06:52:17,1448,26,,,,11068.94,0
22784030,06:52:28,06:52:28,1449,27,,,,11263.61,0
22784030,06:52:45,06:52:45,1450,28,,,,11520.06,0
22784030,06:53:00,06:53:00,1451,29,,,,11768.23,
22784030,06:54:24,06:54:24,1452,30,,,,12307.84,0
22784030,06:54:39,06:54:39,1453,31,,,,12425.75,0
22784030,06:55:22,06:55:22,1454,32,,,,12723.38,0
22784030,06:57:05,06:57:05,1455,33,,,,13361.43,0
22784030,06:57:48,06:57:48,1392,34,,,,13602.25,0
22784030,06:59:00,06:59:00,1393,35,,,,14109.94,
22784030,07:03:00,07:03:00,9922,36,,1,,17843.77,
22784040,06:39:00,06:39:00,10054,1,,,1,0,
22784040,06:40:36,06:40:36,381,2,,,,848.38,0
22784040,06:41:33,06:41:33,9107,3,,,,1443.94,0
22784040,06:42:00,06:42:00,9108,4,,,,1703.75,
22784040,06:42:22,06:42:22,10516,5,,,,2006.08,0
22784040,06:42:36,06:42:36,10518,6,,,,2246.39,0
22784040,06:43:16,06:43:16,10273,7,,,,2804.18,0
22784040,06:45:03,06:45:03,10053,8,,,,4510.73,0
22784040,06:45:25,06:45:25,300,9,,,,4845.2,0
22784040,06:47:54,06:47:54,304,10,,,,6873.11,0
22784040,06:48:13,06:48:13,305,11,,,,7153.44,0
22784040,06:48:38,06:48:38,307,12,,,,7515.37,0
22784040,06:49:00,06:49:00,1437,13,,,,7823.6,
22784040,06:49:05,06:49:05,1438,14,,,,7937.64,0
22784040,06:49:23,06:49:23,1439,15,,,,8235.43,0
22784040,06:49:34,06:49:34,1440,16,,,,8395.52,0
22784040,06:49:56,06:49:56,10501,17,,,,8667.84,0
22784040,06:50:15,06:50:15,309,18,,,,8980.2,0
22784040,06:50:23,06:50:23,310,19,,,,9194.56,0
22784040,06:50:35,06:50:35,311,20,,,,9435.83,0
22784040,06:51:00,06:51:00,10498,21,,,,9986.92,0
22784040,06:51:10,06:51:10,1444,22,,,,10162.94,0
22784040,06:51:26,06:51:26,1445,23,,,,10400.21,0
22784040,06:51:37,06:51:37,1446,24,,,,10567.56,0
22784040,06:52:03,06:52:03,1447,25,,,,10873.73,0
22784040,06:52:17,06:52:17,1448,26,,,,11068.94,0
22784040,06:52:28,06:52:28,1449,27,,,,11263.61,0
22784040,06:52:45,06:52:45,1450,28,,,,11520.06,0
22784040,06:53:00,06:53:00,1451,29,,,,11768.23,
22784040,06:54:24,06:54:24,1452,30,,,,12307.84,0
22784040,06:54:39,06:54:39,1453,31,,,,12425.75,0
22784040,06:55:22,06:55:22,1454,32,,,,12723.38,0
22784040,06:57:05,06:57:05,1455,33,,,,13361.43,0
22784040,06:57:48,06:57:48,1392,34,,,,13602.25,0
22784040,06:59:00,06:59:00,1393,35,,,,14109.94,
22784040,07:03:00,07:03:00,9922,36,,1,,17843.77,
22784050,06:39:00,06:39:00,10054,1,,,1,0,
22784050,06:40:36,06:40:36,381,2,,,,848.38,0
22784050,06:41:33,06:41:33,9107,3,,,,1443.94,0
22784050,06:42:00,06:42:00,9108,4,,,,1703.75,
22784050,06:42:22,06:42:22,10516,5,,,,2006.08,0
22784050,06:42:36,06:42:36,10518,6,,,,2246.39,0
22784050,06:43:16,06:43:16,10273,7,,,,2804.18,0
22784050,06:45:03,06:45:03,10053,8,,,,4510.73,0
22784050,06:45:25,06:45:25,300,9,,,,4845.2,0
22784050,06:47:54,06:47:54,304,10,,,,6873.11,0
22784050,06:48:13,06:48:13,305,11,,,,7153.44,0
22784050,06:48:38,06:48:38,307,12,,,,7515.37,0
22784050,06:49:00,06:49:00,1437,13,,,,7823.6,
22784050,06:49:05,06:49:05,1438,14,,,,7937.64,0
22784050,06:49:23,06:49:23,1439,15,,,,8235.43,0
22784050,06:49:34,06:49:34,1440,16,,,,8395.52,0
22784050,06:49:56,06:49:56,10501,17,,,,8667.84,0
22784050,06:50:15,06:50:15,309,18,,,,8980.2,0
22784050,06:50:23,06:50:23,310,19,,,,9194.56,0
22784050,06:50:35,06:50:35,311,20,,,,9435.83,0
22784050,06:51:00,06:51:00,10498,21,,,,9986.92,0
22784050,06:51:10,06:51:10,1444,22,,,,10162.94,0
22784050,06:51:26,06:51:26,1445,23,,,,10400.21,0
22784050,06:51:37,06:51:37,1446,24,,,,10567.56,0
22784050,06:52:03,06:52:03,1447,25,,,,10873.73,0
22784050,06:52:17,06:52:17,1448,26,,,,11068.94,0
22784050,06:52:28,06:52:28,1449,27,,,,11263.61,0
22784050,06:52:45,06:52:45,1450,28,,,,11520.06,0
22784050,06:53:00,06:53:00,1451,29,,,,11768.23,
22784050,06:54:24,06:54:24,1452,30,,,,12307.84,0
22784050,06:54:39,06:54:39,1453,31,,,,12425.75,0
22784050,06:55:22,06:55:22,1454,32,,,,12723.38,0
22784050,06:57:05,06:57:05,1455,33,,,,13361.43,0
22784050,06:57:48,06:57:48,1392,34,,,,13602.25,0
22784050,06:59:00,06:59:00,1393,35,,,,14109.94,
22784050,07:03:00,07:03:00,9922,36,,1,,17843.77,
22784060,06:39:00,06:39:00,10054,1,,,1,0,
22784060,06:40:36,06:40:36,381,2,,,,848.38,0
22784060,06:41:33,06:41:33,9107,3,,,,1443.94,0
22784060,06:42:00,06:42:00,9108,4,,,,1703.75,
22784060,06:42:22,06:42:22,10516,5,,,,2006.08,0
22784060,06:42:36,06:42:36,10518,6,,,,2246.39,0
22784060,06:43:16,06:43:16,10273,7,,,,2804.18,0
22784060,06:45:03,06:45:03,10053,8,,,,4510.73,0
22784060,06:45:25,06:45:25,300,9,,,,4845.2,0
22784060,06:47:54,06:47:54,304,10,,,,6873.11,0
22784060,06:48:13,06:48:13,305,11,,,,7153.44,0
22784060,06:48:38,06:48:38,307,12,,,,7515.37,0
22784060,06:49:00,06:49:00,1437,13,,,,7823.6,
22784060,06:49:05,06:49:05,1438,14,,,,7937.64,0
22784060,06:49:23,06:49:23,1439,15,,,,8235.43,0
22784060,06:49:34,06:49:34,1440,16,,,,8395.52,0
22784060,06:49:56,06:49:56,10501,17,,,,8667.84,0
22784060,06:50:15,06:50:15,309,18,,,,8980.2,0
22784060,06:50:23,06:50:23,310,19,,,,9194.56,0
22784060,06:50:35,06:50:35,311,20,,,,9435.83,0
22784060,06:51:00,06:51:00,10498,21,,,,9986.92,0
22784060,06:51:10,06:51:10,1444,22,,,,10162.94,0
22784060,06:51:26,06:51:26,1445,23,,,,10400.21,0
22784060,06:51:37,06:51:37,1446,24,,,,10567.56,0
22784060,06:52:03,06:52:03,1447,25,,,,10873.73,0
22784060,06:52:17,06:52:17,1448,26,,,,11068.94,0
22784060,06:52:28,06:52:28,1449,27,,,,11263.61,0
22784060,06:52:45,06:52:45,1450,28,,,,11520.06,0
22784060,06:53:00,06:53:00,1451,29,,,,11768.23,
22784060,06:54:24,06:54:24,1452,30,,,,12307.84,0
22784060,06:54:39,06:54:39,1453,31,,,,12425.75,0
22784060,06:55:22,06:55:22,1454,32,,,,12723.38,0
22784060,06:57:05,06:57:05,1455,33,,,,13361.43,0
22784060,06:57:48,06:57:48,1392,34,,,,13602.25,0
22784060,06:59:00,06:59:00,1393,35,,,,14109.94,
22784060,07:03:00,07:03:00,9922,36,,1,,17843.77,
27663020,08:40:00,08:40:00,1437,1,,,1,0,
27663020,08:40:07,08:40:07,1438,2,,,,114.04,0
27663020,08:40:29,08:40:29,1439,3,,,,411.83,0
27663020,08:40:42,08:40:42,1440,4,,,,571.92,0
27663020,08:41:10,08:41:10,10501,5,,,,844.24,0
27663020,08:41:33,08:41:33,309,6,,,,1156.6,0
27663020,08:41:44,08:41:44,310,7,,,,1370.96,0
27663020,08:41:59,08:41:59,311,8,,,,1612.23,0
27663020,08:42:31,08:42:31,10498,9,,,,2163.32,0
27663020,08:42:42,08:42:42,1444,10,,,,2339.34,0
27663020,08:43:02,08:43:02,1445,11,,,,2576.61,0
27663020,08:43:16,08:43:16,1446,12,,,,2743.96,0
27663020,08:43:49,08:43:49,1447,13,,,,3050.13,0
27663020,08:44:06,08:44:06,1448,14,,,,3245.34,0
27663020,08:44:21,08:44:21,1449,15,,,,3440.01,0
27663020,08:44:41,08:44:41,1450,16,,,,3696.46,0
27663020,08:45:00,08:45:00,1451,17,,,,3944.63,
27663020,08:47:20,08:47:20,1452,18,,,,4484.24,0
27663020,08:47:45,08:47:45,1453,19,,,,4602.15,0
27663020,08:48:57,08:48:57,1454,20,,,,4899.78,0
27663020,08:51:48,08:51:48,1455,21,,,,5537.83,0
27663020,08:53:00,08:53:00,1392,22,,,,5778.41,
27663020,08:53:32,08:53:32,1393,23,,,,6286.3,0
27663020,08:57:00,08:57:00,9922,24,,1,,10020.13,
27663030,08:40:00,08:40:00,1437,1,,,1,0,
27663030,08:40:07,08:40:07,1438,2,,,,114.04,0
27663030,08:40:29,08:40:29,1439,3,,,,411.83,0
27663030,08:40:42,08:40:42,1440,4,,,,571.92,0
27663030,08:41:10,08:41:10,10501,5,,,,844.24,0
27663030,08:41:33,08:41:33,309,6,,,,1156.6,0
27663030,08:41:44,08:41:44,310,7,,,,1370.96,0
27663030,08:41:59,08:41:59,311,8,,,,1612.23,0
27663030,08:42:31,08:42:31,10498,9,,,,2163.32,0
27663030,08:42:42,08:42:42,1444,10,,,,2339.34,0
27663030,08:43:02,08:43:02,1445,11,,,,2576.61,0
27663030,08:43:16,08:43:16,1446,12,,,,2743.96,0
27663030,08:43:49,08:43:49,1447,13,,,,3050.13,0
27663030,08:44:06,08:44:06,1448,14,,,,3245.34,0
27663030,08:44:21,08:44:21,1449,15,,,,3440.01,0
27663030,08:44:41,08:44:41,1450,16,,,,3696.46,0
27663030,08:45:00,08:45:00,1451,17,,,,3944.63,
27663030,08:47:20,08:47:20,1452,18,,,,4484.24,0
27663030,08:47:45,08:47:45,1453,19,,,,4602.15,0
27663030,08:48:57,08:48:57,1454,20,,,,4899.78,0
27663030,08:51:48,08:51:48,1455,21,,,,5537.83,0
27663030,08:53:00,08:53:00,1392,22,,,,5778.41,
27663030,08:53:32,08:53:32,1393,23,,,,6286.3,0
27663030,08:57:00,08:57:00,9922,24,,1,,10020.13,
27663040,08:40:00,08:40:00,1437,1,,,1,0,
27663040,08:40:07,08:40:07,1438,2,,,,114.04,0
27663040,08:40:29,08:40:29,1439,3,,,,411.83,0
27663040,08:40:42,08:40:42,1440,4,,,,571.92,0
27663040,08:41:10,08:41:10,10501,5,,,,844.24,0
27663040,08:41:33,08:41:33,309,6,,,,1156.6,0
27663040,08:41:44,08:41:44,310,7,,,,1370.96,0
27663040,08:41:59,08:41:59,311,8,,,,1612.23,0
27663040,08:42:31,08:42:31,10498,9,,,,2163.32,0
27663040,08:42:42,08:42:42,1444,10,,,,2339.34,0
27663040,08:43:02,08:43:02,1445,11,,,,2576.61,0
27663040,08:43:16,08:43:16,1446,12,,,,2743.96,0
27663040,08:43:49,08:43:49,1447,13,,,,3050.13,0
27663040,08:44:06,08:44:06,1448,14,,,,3245.34,0
27663040,08:44:21,08:44:21,1449,15,,,,3440.01,0
27663040,08:44:41,08:44:41,1450,16,,,,3696.46,0
27663040,08:45:00,08:45:00,1451,17,,,,3944.63,
27663040,08:47:20,08:47:20,1452,18,,,,4484.24,0
27663040,08:47:45,08:47:45,1453,19,,,,4602.15,0
27663040,08:48:57,08:48:57,1454,20,,,,4899.78,0
27663040,08:51:48,08:51:48,1455,21,,,,5537.83,0
27663040,08:53:00,08:53:00,1392,22,,,,5778.41,
27663040,08:53:32,08:53:32,1393,23,,,,6286.3,0
27663040,08:57:00,08:57:00,9922,24,,1,,10020.13,
27663050,08:40:00,08:40:00,1437,1,,,1,0,
27663050,08:40:07,08:40:07,1438,2,,,,114.04,0
27663050,08:40:29,08:40:29,1439,3,,,,411.83,0
27663050,08:40:42,08:40:42,1440,4,,,,571.92,0
27663050,08:41:10,08:41:10,10501,5,,,,844.24,0
27663050,08:41:33,08:41:33,309,6,,,,1156.6,0
27663050,08:41:44,08:41:44,310,7,,,,1370.96,0
27663050,08:41:59,08:41:59,311,8,,,,1612.23,0
27663050,08:42:31,08:42:31,10498,9,,,,2163.32,0
27663050,08:42:42,08:42:42,1444,10,,,,2339.34,0
27663050,08:43:02,08:43:02,1445,11,,,,2576.61,0
27663050,08:43:16,08:43:16,1446,12,,,,2743.96,0
27663050,08:43:49,08:43:49,1447,13,,,,3050.13,0
27663050,08:44:06,08:44:06,1448,14,,,,3245.34,0
27663050,08:44:21,08:44:21,1449,15,,,,3440.01,0
27663050,08:44:41,08:44:41,1450,16,,,,3696.46,0
27663050,08:45:00,08:45:00,1451,17,,,,3944.63,
27663050,08:47:20,08:47:20,1452,18,,,,4484.24,0
27663050,08:47:45,08:47:45,1453,19,,,,4602.15,0
27663050,08:48:57,08:48:57,1454,20,,,,4899.78,0
27663050,08:51:48,08:51:48,1455,21,,,,5537.83,0
27663050,08:53:00,08:53:00,1392,22,,,,5778.41,
27663050,08:53:32,08:53:32,1393,23,,,,6286.3,0
27663050,08:57:00,08:57:00,9922,24,,1,,10020.13,
27663060,08:40:00,08:40:00,1437,1,,,1,0,
27663060,08:40:07,08:40:07,1438,2,,,,114.04,0
27663060,08:40:29,08:40:29,1439,3,,,,411.83,0
27663060,08:40:42,08:40:42,1440,4,,,,571.92,0
27663060,08:41:10,08:41:10,10501,5,,,,844.24,0
27663060,08:41:33,08:41:33,309,6,,,,1156.6,0
27663060,08:41:44,08:41:44,310,7,,,,1370.96,0
27663060,08:41:59,08:41:59,311,8,,,,1612.23,0
27663060,08:42:31,08:42:31,10498,9,,,,2163.32,0
27663060,08:42:42,08:42:42,1444,10,,,,2339.34,0
27663060,08:43:02,08:43:02,1445,11,,,,2576.61,0
27663060,08:43:16,08:43:16,1446,12,,,,2743.96,0
27663060,08:43:49,08:43:49,1447,13,,,,3050.13,0
27663060,08:44:06,08:44:06,1448,14,,,,3245.34,0
27663060,08:44:21,08:44:21,1449,15,,,,3440.01,0
27663060,08:44:41,08:44:41,1450,16,,,,3696.46,0
27663060,08:45:00,08:45:00,1451,17,,,,3944.63,
27663060,08:47:20,08:47:20,1452,18,,,,4484.24,0
27663060,08:47:45,08:47:45,1453,19,,,,4602.15,0
27663060,08:48:57,08:48:57,1454,20,,,,4899.78,0
27663060,08:51:48,08:51:48,1455,21,,,,5537.83,0
27663060,08:53:00,08:53:00,1392,22,,,,5778.41,
27663060,08:53:32,08:53:32,1393,23,,,,6286.3,0
27663060,08:57:00,08:57:00,9922,24,,1,,10020.13,
28301020,07:33:00,07:33:00,1437,1,,,1,0,
28301020,07:33:05,07:33:05,1438,2,,,,114.04,0
28301020,07:33:23,07:33:23,1439,3,,,,411.83,0
28301020,07:33:34,07:33:34,1440,4,,,,571.92,0
28301020,07:33:56,07:33:56,10501,5,,,,844.24,0
28301020,07:34:15,07:34:15,309,6,,,,1156.6,0
28301020,07:34:23,07:34:23,310,7,,,,1370.96,0
28301020,07:34:35,07:34:35,311,8,,,,1612.23,0
28301020,07:35:00,07:35:00,10498,9,,,,2163.32,0
28301020,07:35:10,07:35:10,1444,10,,,,2339.34,0
28301020,07:35:26,07:35:26,1445,11,,,,2576.61,0
28301020,07:35:37,07:35:37,1446,12,,,,2743.96,0
28301020,07:36:03,07:36:03,1447,13,,,,3050.13,0
28301020,07:36:17,07:36:17,1448,14,,,,3245.34,0
28301020,07:36:28,07:36:28,1449,15,,,,3440.01,0
28301020,07:36:45,07:36:45,1450,16,,,,3696.46,0
28301020,07:37:00,07:37:00,1451,17,,,,3944.63,
28301020,07:39:02,07:39:02,1452,18,,,,4484.24,0
28301020,07:39:25,07:39:25,1453,19,,,,4602.15,0
28301020,07:40:27,07:40:27,1454,20,,,,4899.78,0
28301020,07:42:57,07:42:57,1455,21,,,,5537.83,0
28301020,07:44:00,07:44:00,1392,22,,,,5778.41,
28301020,07:44:32,07:44:32,1393,23,,,,6286.3,0
28301020,07:48:00,07:48:00,9922,24,,1,,10020.13,
28301030,07:33:00,07:33:00,1437,1,,,1,0,
28301030,07:33:05,07:33:05,1438,2,,,,114.04,0
28301030,07:33:23,07:33:23,1439,3,,,,411.83,0
28301030,07:33:34,07:33:34,1440,4,,,,571.92,0
28301030,07:33:56,07:33:56,10501,5,,,,844.24,0
28301030,07:34:15,07:34:15,309,6,,,,1156.6,0
28301030,07:34:23,07:34:23,310,7,,,,1370.96,0
28301030,07:34:35,07:34:35,311,8,,,,1612.23,0
28301030,07:35:00,07:35:00,10498,9,,,,2163.32,0
28301030,07:35:10,07:35:10,1444,10,,,,2339.34,0
28301030,07:35:26,07:35:26,1445,11,,,,2576.61,0
28301030,07:35:37,07:35:37,1446,12,,,,2743.96,0
28301030,07:36:03,07:36:03,1447,13,,,,3050.13,0
28301030,07:36:17,07:36:17,1448,14,,,,3245.34,0
28301030,07:36:28,07:36:28,1449,15,,,,3440.01,0
28301030,07:36:45,07:36:45,1450,16,,,,3696.46,0
28301030,07:37:00,07:37:00,1451,17,,,,3944.63,
28301030,07:39:02,07:39:02,1452,18,,,,4484.24,0
28301030,07:39:25,07:39:25,1453,19,,,,4602.15,0
28301030,07:40:27,07:40:27,1454,20,,,,4899.78,0
28301030,07:42:57,07:42:57,1455,21,,,,5537.83,0
28301030,07:44:00,07:44:00,1392,22,,,,5778.41,
28301030,07:44:32,07:44:32,1393,23,,,,6286.3,0
28301030,07:48:00,07:48:00,9922,24,,1,,10020.13,
28301040,07:33:00,07:33:00,1437,1,,,1,0,
28301040,07:33:05,07:33:05,1438,2,,,,114.04,0
28301040,07:33:23,07:33:23,1439,3,,,,411.83,0
28301040,07:33:34,07:33:34,1440,4,,,,571.92,0
28301040,07:33:56,07:33:56,10501,5,,,,844.24,0
28301040,07:34:15,07:34:15,309,6,,,,1156.6,0
28301040,07:34:23,07:34:23,310,7,,,,1370.96,0
28301040,07:34:35,07:34:35,311,8,,,,1612.23,0
28301040,07:35:00,07:35:00,10498,9,,,,2163.32,0
28301040,07:35:10,07:35:10,1444,10,,,,2339.34,0
28301040,07:35:26,07:35:26,1445,11,,,,2576.61,0
28301040,07:35:37,07:35:37,1446,12,,,,2743.96,0
28301040,07:36:03,07:36:03,1447,13,,,,3050.13,0
28301040,07:36:17,07:36:17,1448,14,,,,3245.34,0
28301040,07:36:28,07:36:28,1449,15,,,,3440.01,0
28301040,07:36:45,07:36:45,1450,16,,,,3696.46,0
28301040,07:37:00,07:37:00,1451,17,,,,3944.63,
28301040,07:39:02,07:39:02,1452,18,,,,4484.24,0
28301040,07:39:25,07:39:25,1453,19,,,,4602.15,0
28301040,07:40:27,07:40:27,1454,20,,,,4899.78,0
28301040,07:42:57,07:42:57,1455,21,,,,5537.83,0
28301040,07:44:00,07:44:00,1392,22,,,,5778.41,
28301040,07:44:32,07:44:32,1393,23,,,,6286.3,0
28301040,07:48:00,07:48:00,9922,24,,1,,10020.13,
28301050,07:33:00,07:33:00,1437,1,,,1,0,
28301050,07:33:05,07:33:05,1438,2,,,,114.04,0
28301050,07:33:23,07:33:23,1439,3,,,,411.83,0
28301050,07:33:34,07:33:34,1440,4,,,,571.92,0
28301050,07:33:56,07:33:56,10501,5,,,,844.24,0
28301050,07:34:15,07:34:15,309,6,,,,1156.6,0
28301050,07:34:23,07:34:23,310,7,,,,1370.96,0
28301050,07:34:35,07:34:35,311,8,,,,1612.23,0
28301050,07:35:00,07:35:00,10498,9,,,,2163.32,0
28301050,07:35:10,07:35:10,1444,10,,,,2339.34,0
28301050,07:35:26,07:35:26,1445,11,,,,2576.61,0
28301050,07:35:37,07:35:37,1446,12,,,,2743.96,0
28301050,07:36:03,07:36:03,1447,13,,,,3050.13,0
28301050,07:36:17,07:36:17,1448,14,,,,3245.34,0
28301050,07:36:28,07:36:28,1449,15,,,,3440.01,0
28301050,07:36:45,07:36:45,1450,16,,,,3696.46,0
28301050,07:37:00,07:37:00,1451,17,,,,3944.63,
28301050,07:39:02,07:39:02,1452,18,,,,4484.24,0
28301050,07:39:25,07:39:25,1453,19,,,,4602.15,0
28301050,07:40:27,07:40:27,1454,20,,,,4899.78,0
28301050,07:42:57,07:42:57,1455,21,,,,5537.83,0
28301050,07:44:00,07:44:00,1392,22,,,,5778.41,
28301050,07:44:32,07:44:32,1393,23,,,,6286.3,0
28301050,07:48:00,07:48:00,9922,24,,1,,10020.13,
28301060,07:33:00,07:33:00,1437,1,,,1,0,
28301060,07:33:05,07:33:05,1438,2,,,,114.04,0
28301060,07:33:23,07:33:23,1439,3,,,,411.83,0
28301060,07:33:34,07:33:34,1440,4,,,,571.92,0
28301060,07:33:56,07:33:56,10501,5,,,,844.24,0
28301060,07:34:15,07:34:15,309,6,,,,1156.6,0
28301060,07:34:23,07:34:23,310,7,,,,1370.96,0
28301060,07:34:35,07:34:35,311,8,,,,1612.23,0
28301060,07:35:00,07:35:00,10498,9,,,,2163.32,0
28301060,07:35:10,07:35:10,1444,10,,,,2339.34,0
28301060,07:35:26,07:35:26,1445,11,,,,2576.61,0
28301060,07:35:37,07:35:37,1446,12,,,,2743.96,0
28301060,07:36:03,07:36:03,1447,13,,,,3050.13,0
28301060,07:36:17,07:36:17,1448,14,,,,3245.34,0
28301060,07:36:28,07:36:28,1449,15,,,,3440.01,0
28301060,07:36:45,07:36:45,1450,16,,,,3696.46,0
28301060,07:37:00,07:37:00,1451,17,,,,3944.63,
28301060,07:39:02,07:39:02,1452,18,,,,4484.24,0
28301060,07:39:25,07:39:25,1453,19,,,,4602.15,0
28301060,07:40:27,07:40:27,1454,20,,,,4899.78,0
28301060,07:42:57,07:42:57,1455,21,,,,5537.83,0
28301060,07:44:00,07:44:00,1392,22,,,,5778.41,
28301060,07:44:32,07:44:32,1393,23,,,,6286.3,0
28301060,07:48:00,07:48:00,9922,24,,1,,10020.13,
3179020,06:34:00,06:34:00,1437,1,,,1,0,
3179020,06:34:05,06:34:05,1438,2,,,,114.04,0
3179020,06:34:23,06:34:23,1439,3,,,,411.83,0
3179020,06:34:34,06:34:34,1440,4,,,,571.92,0
3179020,06:34:56,06:34:56,10501,5,,,,844.24,0
3179020,06:35:15,06:35:15,309,6,,,,1156.6,0
3179020,06:35:23,06:35:23,310,7,,,,1370.96,0
3179020,06:35:35,06:35:35,311,8,,,,1612.23,0
3179020,06:36:00,06:36:00,10498,9,,,,2163.32,0
3179020,06:36:10,06:36:10,1444,10,,,,2339.34,0
3179020,06:36:26,06:36:26,1445,11,,,,2576.61,0
3179020,06:36:37,06:36:37,1446,12,,,,2743.96,0
3179020,06:37:03,06:37:03,1447,13,,,,3050.13,0
3179020,06:37:17,06:37:17,1448,14,,,,3245.34,0
3179020,06:37:28,06:37:28,1449,15,,,,3440.01,0
3179020,06:37:45,06:37:45,1450,16,,,,3696.46,0
3179020,06:38:00,06:38:00,1451,17,,,,3944.63,
3179020,06:39:45,06:39:45,1452,18,,,,4484.24,0
3179020,06:40:04,06:40:04,1453,19,,,,4602.15,0
3179020,06:40:57,06:40:57,1454,20,,,,4899.78,0
3179020,06:43:06,06:43:06,1455,21,,,,5537.83,0
3179020,06:44:00,06:44:00,1392,22,,,,5778.41,
3179020,06:44:32,06:44:32,1393,23,,,,6286.3,0
3179020,06:48:00,06:48:00,9922,24,,1,,10020.13,
3179030,06:34:00,06:34:00,1437,1,,,1,0,
3179030,06:34:05,06:34:05,1438,2,,,,114.04,0
3179030,06:34:23,06:34:23,1439,3,,,,411.83,0
3179030,06:34:34,06:34:34,1440,4,,,,571.92,0
3179030,06:34:56,06:34:56,10501,5,,,,844.24,0
3179030,06:35:15,06:35:15,309,6,,,,1156.6,0
3179030,06:35:23,06:35:23,310,7,,,,1370.96,0
3179030,06:35:35,06:35:35,311,8,,,,1612.23,0
3179030,06:36:00,06:36:00,10498,9,,,,2163.32,0
3179030,06:36:10,06:36:10,1444,10,,,,2339.34,0
3179030,06:36:26,06:36:26,1445,11,,,,2576.61,0
3179030,06:36:37,06:36:37,1446,12,,,,2743.96,0
3179030,06:37:03,06:37:03,1447,13,,,,3050.13,0
3179030,06:37:17,06:37:17,1448,14,,,,3245.34,0
3179030,06:37:28,06:37:28,1449,15,,,,3440.01,0
3179030,06:37:45,06:37:45,1450,16,,,,3696.46,0
3179030,06:38:00,06:38:00,1451,17,,,,3944.63,
3179030,06:39:45,06:39:45,1452,18,,,,4484.24,0
3179030,06:40:04,06:40:04,1453,19,,,,4602.15,0
3179030,06:40:57,06:40:57,1454,20,,,,4899.78,0
3179030,06:43:06,06:43:06,1455,21,,,,5537.83,0
3179030,06:44:00,06:44:00,1392,22,,,,5778.41,
3179030,06:44:32,06:44:32,1393,23,,,,6286.3,0
3179030,06:48:00,06:48:00,9922,24,,1,,10020.13,
3179040,06:34:00,06:34:00,1437,1,,,1,0,
3179040,06:34:05,06:34:05,1438,2,,,,114.04,0
3179040,06:34:23,06:34:23,1439,3,,,,411.83,0
3179040,06:34:34,06:34:34,1440,4,,,,571.92,0
3179040,06:34:56,06:34:56,10501,5,,,,844.24,0
3179040,06:35:15,06:35:15,309,6,,,,1156.6,0
3179040,06:35:23,06:35:23,310,7,,,,1370.96,0
3179040,06:35:35,06:35:35,311,8,,,,1612.23,0
3179040,06:36:00,06:36:00,10498,9,,,,2163.32,0
3179040,06:36:10,06:36:10,1444,10,,,,2339.34,0
3179040,06:36:26,06:36:26,1445,11,,,,2576.61,0
3179040,06:36:37,06:36:37,1446,12,,,,2743.96,0
3179040,06:37:03,06:37:03,1447,13,,,,3050.13,0
3179040,06:37:17,06:37:17,1448,14,,,,3245.34,0
3179040,06:37:28,06:37:28,1449,15,,,,3440.01,0
3179040,06:37:45,06:37:45,1450,16,,,,3696.46,0
3179040,06:38:00,06:38:00,1451,17,,,,3944.63,
3179040,06:39:45,06:39:45,1452,18,,,,4484.24,0
3179040,06:40:04,06:40:04,1453,19,,,,4602.15,0
3179040,06:40:57,06:40:57,1454,20,,,,4899.78,0
3179040,06:43:06,06:43:06,1455,21,,,,5537.83,0
3179040,06:44:00,06:44:00,1392,22,,,,5778.41,
3179040,06:44:32,06:44:32,1393,23,,,,6286.3,0
3179040,06:48:00,06:48:00,9922,24,,1,,10020.13,
3179050,06:34:00,06:34:00,1437,1,,,1,0,
3179050,06:34:05,06:34:05,1438,2,,,,114.04,0
3179050,06:34:23,06:34:23,1439,3,,,,411.83,0
3179050,06:34:34,06:34:34,1440,4,,,,571.92,0
3179050,06:34:56,06:34:56,10501,5,,,,844.24,0
3179050,06:35:15,06:35:15,309,6,,,,1156.6,0
3179050,06:35:23,06:35:23,310,7,,,,1370.96,0
3179050,06:35:35,06:35:35,311,8,,,,1612.23,0
3179050,06:36:00,06:36:00,10498,9,,,,2163.32,0
3179050,06:36:10,06:36:10,1444,10,,,,2339.34,0
3179050,06:36:26,06:36:26,1445,11,,,,2576.61,0
3179050,06:36:37,06:36:37,1446,12,,,,2743.96,0
3179050,06:37:03,06:37:03,1447,13,,,,3050.13,0
3179050,06:37:17,06:37:17,1448,14,,,,3245.34,0
3179050,06:37:28,06:37:28,1449,15,,,,3440.01,0
3179050,06:37:45,06:37:45,1450,16,,,,3696.46,0
3179050,06:38:00,06:38:00,1451,17,,,,3944.63,
3179050,06:39:45,06:39:45,1452,18,,,,4484.24,0
3179050,06:40:04,06:40:04,1453,19,,,,4602.15,0
3179050,06:40:57,06:40:57,1454,20,,,,4899.78,0
3179050,06:43:06,06:43:06,1455,21,,,,5537.83,0
3179050,06:44:00,06:44:00,1392,22,,,,5778.41,
3179050,06:44:32,06:44:32,1393,23,,,,6286.3,0
3179050,06:48:00,06:48:00,9922,24,,1,,10020.13,
3179060,06:34:00,06:34:00,1437,1,,,1,0,
3179060,06:34:05,06:34:05,1438,2,,,,114.04,0
3179060,06:34:23,06:34:23,1439,3,,,,411.83,0
3179060,06:34:34,06:34:34,1440,4,,,,571.92,0
3179060,06:34:56,06:34:56,10501,5,,,,844.24,0
3179060,06:35:15,06:35:15,309,6,,,,1156.6,0
3179060,06:35:23,06:35:23,310,7,,,,1370.96,0
3179060,06:35:35,06:35:35,311,8,,,,1612.23,0
3179060,06:36:00,06:36:00,10498,9,,,,2163.32,0
3179060,06:36:10,06:36:10,1444,10,,,,2339.34,0
3179060,06:36:26,06:36:26,1445,11,,,,2576.61,0
3179060,06:36:37,06:36:37,1446,12,,,,2743.96,0
3179060,06:37:03,06:37:03,1447,13,,,,3050.13,0
3179060,06:37:17,06:37:17,1448,14,,,,3245.34,0
3179060,06:37:28,06:37:28,1449,15,,,,3440.01,0
3179060,06:37:45,06:37:45,1450,16,,,,3696.46,0
3179060,06:38:00,06:38:00,1451,17,,,,3944.63,
3179060,06:39:45,06:39:45,1452,18,,,,4484.24,0
3179060,06:40:04,06:40:04,1453,19,,,,4602.15,0
3179060,06:40:57,06:40:57,1454,20,,,,4899.78,0
3179060,06:43:06,06:43:06,1455,21,,,,5537.83,0
3179060,06:44:00,06:44:00,1392,22,,,,5778.41,
3179060,06:44:32,06:44:32,1393,23,,,,6286.3,0
3179060,06:48:00,06:48:00,9922,24,,1,,10020.13,
4005020,08:05:00,08:05:00,1437,1,,,1,0,
4005020,08:05:05,08:05:05,1438,2,,,,114.04,0
4005020,08:05:23,08:05:23,1439,3,,,,411.83,0
4005020,08:05:34,08:05:34,1440,4,,,,571.92,0
4005020,08:05:56,08:05:56,10501,5,,,,844.24,0
4005020,08:06:15,08:06:15,309,6,,,,1156.6,0
4005020,08:06:23,08:06:23,310,7,,,,1370.96,0
4005020,08:06:35,08:06:35,311,8,,,,1612.23,0
4005020,08:07:00,08:07:00,10498,9,,,,2163.32,0
4005020,08:07:10,08:07:10,1444,10,,,,2339.34,0
4005020,08:07:26,08:07:26,1445,11,,,,2576.61,0
4005020,08:07:37,08:07:37,1446,12,,,,2743.96,0
4005020,08:08:03,08:08:03,1447,13,,,,3050.13,0
4005020,08:08:17,08:08:17,1448,14,,,,3245.34,0
4005020,08:08:28,08:08:28,1449,15,,,,3440.01,0
4005020,08:08:45,08:08:45,1450,16,,,,3696.46,0
4005020,08:09:00,08:09:00,1451,17,,,,3944.63,
4005020,08:11:02,08:11:02,1452,18,,,,4484.24,0
4005020,08:11:25,08:11:25,1453,19,,,,4602.15,0
4005020,08:12:27,08:12:27,1454,20,,,,4899.78,0
4005020,08:14:57,08:14:57,1455,21,,,,5537.83,0
4005020,08:16:00,08:16:00,1392,22,,,,5778.41,
4005020,08:16:32,08:16:32,1393,23,,,,6286.3,0
4005020,08:20:00,08:20:00,9922,24,,1,,10020.13,
4005030,08:05:00,08:05:00,1437,1,,,1,0,
4005030,08:05:05,08:05:05,1438,2,,,,114.04,0
4005030,08:05:23,08:05:23,1439,3,,,,411.83,0
4005030,08:05:34,08:05:34,1440,4,,,,571.92,0
4005030,08:05:56,08:05:56,10501,5,,,,844.24,0
4005030,08:06:15,08:06:15,309,6,,,,1156.6,0
4005030,08:06:23,08:06:23,310,7,,,,1370.96,0
4005030,08:06:35,08:06:35,311,8,,,,1612.23,0
4005030,08:07:00,08:07:00,10498,9,,,,2163.32,0
4005030,08:07:10,08:07:10,1444,10,,,,2339.34,0
4005030,08:07:26,08:07:26,1445,11,,,,2576.61,0
4005030,08:07:37,08:07:37,1446,12,,,,2743.96,0
4005030,08:08:03,08:08:03,1447,13,,,,3050.13,0
4005030,08:08:17,08:08:17,1448,14,,,,3245.34,0
4005030,08:08:28,08:08:28,1449,15,,,,3440.01,0
4005030,08:08:45,08:08:45,1450,16,,,,3696.46,0
4005030,08:09:00,08:09:00,1451,17,,,,3944.63,
4005030,08:11:02,08:11:02,1452,18,,,,4484.24,0
4005030,08:11:25,08:11:25,1453,19,,,,4602.15,0
4005030,08:12:27,08:12:27,1454,20,,,,4899.78,0
4005030,08:14:57,08:14:57,1455,21,,,,5537.83,0
4005030,08:16:00,08:16:00,1392,22,,,,5778.41,
4005030,08:16:32,08:16:32,1393,23,,,,6286.3,0
4005030,08:20:00,08:20:00,9922,24,,1,,10020.13,
4005040,08:05:00,08:05:00,1437,1,,,1,0,
4005040,08:05:05,08:05:05,1438,2,,,,114.04,0
4005040,08:05:23,08:05:23,1439,3,,,,411.83,0
4005040,08:05:34,08:05:34,1440,4,,,,571.92,0
4005040,08:05:56,08:05:56,10501,5,,,,844.24,0
4005040,08:06:15,08:06:15,309,6,,,,1156.6,0
4005040,08:06:23,08:06:23,310,7,,,,1370.96,0
4005040,08:06:35,08:06:35,311,8,,,,1612.23,0
4005040,08:07:00,08:07:00,10498,9,,,,2163.32,0
4005040,08:07:10,08:07:10,1444,10,,,,2339.34,0
4005040,08:07:26,08:07:26,1445,11,,,,2576.61,0
4005040,08:07:37,08:07:37,1446,12,,,,2743.96,0
4005040,08:08:03,08:08:03,1447,13,,,,3050.13,0
4005040,08:08:17,08:08:17,1448,14,,,,3245.34,0
4005040,08:08:28,08:08:28,1449,15,,,,3440.01,0
4005040,08:08:45,08:08:45,1450,16,,,,3696.46,0
4005040,08:09:00,08:09:00,1451,17,,,,3944.63,
4005040,08:11:02,08:11:02,1452,18,,,,4484.24,0
4005040,08:11:25,08:11:25,1453,19,,,,4602.15,0
4005040,08:12:27,08:12:27,1454,20,,,,4899.78,0
4005040,08:14:57,08:14:57,1455,21,,,,5537.83,0
4005040,08:16:00,08:16:00,1392,22,,,,5778.41,
4005040,08:16:32,08:16:32,1393,23,,,,6286.3,0
4005040,08:20:00,08:20:00,9922,24,,1,,10020.13,
4005050,08:05:00,08:05:00,1437,1,,,1,0,
4005050,08:05:05,08:05:05,1438,2,,,,114.04,0
4005050,08:05:23,08:05:23,1439,3,,,,411.83,0
4005050,08:05:34,08:05:34,1440,4,,,,571.92,0
4005050,08:05:56,08:05:56,10501,5,,,,844.24,0
4005050,08:06:15,08:06:15,309,6,,,,1156.6,0
4005050,08:06:23,08:06:23,310,7,,,,1370.96,0
4005050,08:06:35,08:06:35,311,8,,,,1612.23,0
4005050,08:07:00,08:07:00,10498,9,,,,2163.32,0
4005050,08:07:10,08:07:10,1444,10,,,,2339.34,0
4005050,08:07:26,08:07:26,1445,11,,,,2576.61,0
4005050,08:07:37,08:07:37,1446,12,,,,2743.96,0
4005050,08:08:03,08:08:03,1447,13,,,,3050.13,0
4005050,08:08:17,08:08:17,1448,14,,,,3245.34,0
4005050,08:08:28,08:08:28,1449,15,,,,3440.01,0
4005050,08:08:45,08:08:45,1450,16,,,,3696.46,0
4005050,08:09:00,08:09:00,1451,17,,,,3944.63,
4005050,08:11:02,08:11:02,1452,18,,,,4484.24,0
4005050,08:11:25,08:11:25,1453,19,,,,4602.15,0
4005050,08:12:27,08:12:27,1454,20,,,,4899.78,0
4005050,08:14:57,08:14:57,1455,21,,,,5537.83,0
4005050,08:16:00,08:16:00,1392,22,,,,5778.41,
4005050,08:16:32,08:16:32,1393,23,,,,6286.3,0
4005050,08:20:00,08:20:00,9922,24,,1,,10020.13,
4005060,08:05:00,08:05:00,1437,1,,,1,0,
4005060,08:05:05,08:05:05,1438,2,,,,114.04,0
4005060,08:05:23,08:05:23,1439,3,,,,411.83,0
4005060,08:05:34,08:05:34,1440,4,,,,571.92,0
4005060,08:05:56,08:05:56,10501,5,,,,844.24,0
4005060,08:06:15,08:06:15,309,6,,,,1156.6,0
4005060,08:06:23,08:06:23,310,7,,,,1370.96,0
4005060,08:06:35,08:06:35,311,8,,,,1612.23,0
4005060,08:07:00,08:07:00,10498,9,,,,2163.32,0
4005060,08:07:10,08:07:10,1444,10,,,,2339.34,0
4005060,08:07:26,08:07:26,1445,11,,,,2576.61,0
4005060,08:07:37,08:07:37,1446,12,,,,2743.96,0
4005060,08:08:03,08:08:03,1447,13,,,,3050.13,0
4005060,08:08:17,08:08:17,1448,14,,,,3245.34,0
4005060,08:08:28,08:08:28,1449,15,,,,3440.01,0
4005060,08:08:45,08:08:45,1450,16,,,,3696.46,0
4005060,08:09:00,08:09:00,1451,17,,,,3944.63,
4005060,08:11:02,08:11:02,1452,18,,,,4484.24,0
4005060,08:11:25,08:11:25,1453,19,,,,4602.15,0
4005060,08:12:27,08:12:27,1454,20,,,,4899.78,0
4005060,08:14:57,08:14:57,1455,21,,,,5537.83,0
4005060,08:16:00,08:16:00,1392,22,,,,5778.41,
4005060,08:16:32,08:16:32,1393,23,,,,6286.3,0
4005060,08:20:00,08:20:00,9922,24,,1,,10020.13,
4443020,07:09:00,07:09:00,10054,1,,,1,0,
4443020,07:10:36,07:10:36,381,2,,,,848.38,0
4443020,07:11:33,07:11:33,9107,3,,,,1443.94,0
4443020,07:12:00,07:12:00,9108,4,,,,1703.75,
4443020,07:12:22,07:12:22,10516,5,,,,2006.08,0
4443020,07:12:36,07:12:36,10518,6,,,,2246.39,0
4443020,07:13:16,07:13:16,10273,7,,,,2804.18,0
4443020,07:15:03,07:15:03,10053,8,,,,4510.73,0
4443020,07:15:25,07:15:25,300,9,,,,4845.2,0
4443020,07:17:54,07:17:54,304,10,,,,6873.11,0
4443020,07:18:13,07:18:13,305,11,,,,7153.44,0
4443020,07:18:38,07:18:38,307,12,,,,7515.37,0
4443020,07:19:00,07:19:00,1437,13,,,,7823.6,
4443020,07:19:05,07:19:05,1438,14,,,,7937.64,0
4443020,07:19:23,07:19:23,1439,15,,,,8235.43,0
4443020,07:19:34,07:19:34,1440,16,,,,8395.52,0
4443020,07:19:56,07:19:56,10501,17,,,,8667.84,0
4443020,07:20:15,07:20:15,309,18,,,,8980.2,0
4443020,07:20:23,07:20:23,310,19,,,,9194.56,0
4443020,07:20:35,07:20:35,311,20,,,,9435.83,0
4443020,07:21:00,07:21:00,10498,21,,,,9986.92,0
4443020,07:21:10,07:21:10,1444,22,,,,10162.94,0
4443020,07:21:26,07:21:26,1445,23,,,,10400.21,0
4443020,07:21:37,07:21:37,1446,24,,,,10567.56,0
4443020,07:22:03,07:22:03,1447,25,,,,10873.73,0
4443020,07:22:17,07:22:17,1448,26,,,,11068.94,0
4443020,07:22:28,07:22:28,1449,27,,,,11263.61,0
4443020,07:22:45,07:22:45,1450,28,,,,11520.06,0
4443020,07:23:00,07:23:00,1451,29,,,,11768.23,
4443020,07:24:24,07:24:24,1452,30,,,,12307.84,0
4443020,07:24:39,07:24:39,1453,31,,,,12425.75,0
4443020,07:25:22,07:25:22,1454,32,,,,12723.38,0
4443020,07:27:05,07:27:05,1455,33,,,,13361.43,0
4443020,07:27:48,07:27:48,1392,34,,,,13602.25,0
4443020,07:29:00,07:29:00,1393,35,,,,14109.94,
4443020,07:33:00,07:33:00,9922,36,,1,,17843.77,
4443030,07:09:00,07:09:00,10054,1,,,1,0,
4443030,07:10:36,07:10:36,381,2,,,,848.38,0
4443030,07:11:33,07:11:33,9107,3,,,,1443.94,0
4443030,07:12:00,07:12:00,9108,4,,,,1703.75,
4443030,07:12:22,07:12:22,10516,5,,,,2006.08,0
4443030,07:12:36,07:12:36,10518,6,,,,2246.39,0
4443030,07:13:16,07:13:16,10273,7,,,,2804.18,0
4443030,07:15:03,07:15:03,10053,8,,,,4510.73,0
4443030,07:15:25,07:15:25,300,9,,,,4845.2,0
4443030,07:17:54,07:17:54,304,10,,,,6873.11,0
4443030,07:18:13,07:18:13,305,11,,,,7153.44,0
4443030,07:18:38,07:18:38,307,12,,,,7515.37,0
4443030,07:19:00,07:19:00,1437,13,,,,7823.6,
4443030,07:19:05,07:19:05,1438,14,,,,7937.64,0
4443030,07:19:23,07:19:23,1439,15,,,,8235.43,0
4443030,07:19:34,07:19:34,1440,16,,,,8395.52,0
4443030,07:19:56,07:19:56,10501,17,,,,8667.84,0
4443030,07:20:15,07:20:15,309,18,,,,8980.2,0
4443030,07:20:23,07:20:23,310,19,,,,9194.56,0
4443030,07:20:35,07:20:35,311,20,,,,9435.83,0
4443030,07:21:00,07:21:00,10498,21,,,,9986.92,0
4443030,07:21:10,07:21:10,1444,22,,,,10162.94,0
4443030,07:21:26,07:21:26,1445,23,,,,10400.21,0
4443030,07:21:37,07:21:37,1446,24,,,,10567.56,0
4443030,07:22:03,07:22:03,1447,25,,,,10873.73,0
4443030,07:22:17,07:22:17,1448,26,,,,11068.94,0
4443030,07:22:28,07:22:28,1449,27,,,,11263.61,0
4443030,07:22:45,07:22:45,1450,28,,,,11520.06,0
4443030,07:23:00,07:23:00,1451,29,,,,11768.23,
4443030,07:24:24,07:24:24,1452,30,,,,12307.84,0
4443030,07:24:39,07:24:39,1453,31,,,,12425.75,0
4443030,07:25:22,07:25:22,1454,32,,,,12723.38,0
4443030,07:27:05,07:27:05,1455,33,,,,13361.43,0
4443030,07:27:48,07:27:48,1392,34,,,,13602.25,0
4443030,07:29:00,07:29:00,1393,35,,,,14109.94,
4443030,07:33:00,07:33:00,9922,36,,1,,17843.77,
4443040,07:09:00,07:09:00,10054,1,,,1,0,
4443040,07:10:36,07:10:36,381,2,,,,848.38,0
4443040,07:11:33,07:11:33,9107,3,,,,1443.94,0
4443040,07:12:00,07:12:00,9108,4,,,,1703.75,
4443040,07:12:22,07:12:22,10516,5,,,,2006.08,0
4443040,07:12:36,07:12:36,10518,6,,,,2246.39,0
4443040,07:13:16,07:13:16,10273,7,,,,2804.18,0
4443040,07:15:03,07:15:03,10053,8,,,,4510.73,0
4443040,07:15:25,07:15:25,300,9,,,,4845.2,0
4443040,07:17:54,07:17:54,304,10,,,,6873.11,0
4443040,07:18:13,07:18:13,305,11,,,,7153.44,0
4443040,07:18:38,07:18:38,307,12,,,,7515.37,0
4443040,07:19:00,07:19:00,1437,13,,,,7823.6,
4443040,07:19:05,07:19:05,1438,14,,,,7937.64,0
4443040,07:19:23,07:19:23,1439,15,,,,8235.43,0
4443040,07:19:34,07:19:34,1440,16,,,,8395.52,0
4443040,07:19:56,07:19:56,10501,17,,,,8667.84,0
4443040,07:20:15,07:20:15,309,18,,,,8980.2,0
4443040,07:20:23,07:20:23,310,19,,,,9194.56,0
4443040,07:20:35,07:20:35,311,20,,,,9435.83,0
4443040,07:21:00,07:21:00,10498,21,,,,9986.92,0
4443040,07:21:10,07:21:10,1444,22,,,,10162.94,0
4443040,07:21:26,07:21:26,1445,23,,,,10400.21,0
4443040,07:21:37,07:21:37,1446,24,,,,10567.56,0
4443040,07:22:03,07:22:03,1447,25,,,,10873.73,0
4443040,07:22:17,07:22:17,1448,26,,,,11068.94,0
4443040,07:22:28,07:22:28,1449,27,,,,11263.61,0
4443040,07:22:45,07:22:45,1450,28,,,,11520.06,0
4443040,07:23:00,07:23:00,1451,29,,,,11768.23,
4443040,07:24:24,07:24:24,1452,30,,,,12307.84,0
4443040,07:24:39,07:24:39,1453,31,,,,12425.75,0
4443040,07:25:22,07:25:22,1454,32,,,,12723.38,0
4443040,07:27:05,07:27:05,1455,33,,,,13361.43,0
4443040,07:27:48,07:27:48,1392,34,,,,13602.25,0
4443040,07:29:00,07:29:00,1393,35,,,,14109.94,
4443040,07:33:00,07:33:00,9922,36,,1,,17843.77,
4443050,07:09:00,07:09:00,10054,1,,,1,0,
4443050,07:10:36,07:10:36,381,2,,,,848.38,0
4443050,07:11:33,07:11:33,9107,3,,,,1443.94,0
4443050,07:12:00,07:12:00,9108,4,,,,1703.75,
4443050,07:12:22,07:12:22,10516,5,,,,2006.08,0
4443050,07:12:36,07:12:36,10518,6,,,,2246.39,0
4443050,07:13:16,07:13:16,10273,7,,,,2804.18,0
4443050,07:15:03,07:15:03,10053,8,,,,4510.73,0
4443050,07:15:25,07:15:25,300,9,,,,4845.2,0
4443050,07:17:54,07:17:54,304,10,,,,6873.11,0
4443050,07:18:13,07:18:13,305,11,,,,7153.44,0
4443050,07:18:38,07:18:38,307,12,,,,7515.37,0
4443050,07:19:00,07:19:00,1437,13,,,,7823.6,
4443050,07:19:05,07:19:05,1438,14,,,,7937.64,0
4443050,07:19:23,07:19:23,1439,15,,,,8235.43,0
4443050,07:19:34,07:19:34,1440,16,,,,8395.52,0
4443050,07:19:56,07:19:56,10501,17,,,,8667.84,0
4443050,07:20:15,07:20:15,309,18,,,,8980.2,0
4443050,07:20:23,07:20:23,310,19,,,,9194.56,0
4443050,07:20:35,07:20:35,311,20,,,,9435.83,0
4443050,07:21:00,07:21:00,10498,21,,,,9986.92,0
4443050,07:21:10,07:21:10,1444,22,,,,10162.94,0
4443050,07:21:26,07:21:26,1445,23,,,,10400.21,0
4443050,07:21:37,07:21:37,1446,24,,,,10567.56,0
4443050,07:22:03,07:22:03,1447,25,,,,10873.73,0
4443050,07:22:17,07:22:17,1448,26,,,,11068.94,0
4443050,07:22:28,07:22:28,1449,27,,,,11263.61,0
4443050,07:22:45,07:22:45,1450,28,,,,11520.06,0
4443050,07:23:00,07:23:00,1451,29,,,,11768.23,
4443050,07:24:24,07:24:24,1452,30,,,,12307.84,0
4443050,07:24:39,07:24:39,1453,31,,,,12425.75,0
4443050,07:25:22,07:25:22,1454,32,,,,12723.38,0
4443050,07:27:05,07:27:05,1455,33,,,,13361.43,0
4443050,07:27:48,07:27:48,1392,34,,,,13602.25,0
4443050,07:29:00,07:29:00,1393,35,,,,14109.94,
4443050,07:33:00,07:33:00,9922,36,,1,,17843.77,
4443060,07:09:00,07:09:00,10054,1,,,1,0,
4443060,07:10:36,07:10:36,381,2,,,,848.38,0
4443060,07:11:33,07:11:33,9107,3,,,,1443.94,0
4443060,07:12:00,07:12:00,9108,4,,,,1703.75,
4443060,07:12:22,07:12:22,10516,5,,,,2006.08,0
4443060,07:12:36,07:12:36,10518,6,,,,2246.39,0
4443060,07:13:16,07:13:16,10273,7,,,,2804.18,0
4443060,07:15:03,07:15:03,10053,8,,,,4510.73,0
4443060,07:15:25,07:15:25,300,9,,,,4845.2,0
4443060,07:17:54,07:17:54,304,10,,,,6873.11,0
4443060,07:18:13,07:18:13,305,11,,,,7153.44,0
4443060,07:18:38,07:18:38,307,12,,,,7515.37,0
4443060,07:19:00,07:19:00,1437,13,,,,7823.6,
4443060,07:19:05,07:19:05,1438,14,,,,7937.64,0
4443060,07:19:23,07:19:23,1439,15,,,,8235.43,0
4443060,07:19:34,07:19:34,1440,16,,,,8395.52,0
4443060,07:19:56,07:19:56,10501,17,,,,8667.84,0
4443060,07:20:15,07:20:15,309,18,,,,8980.2,0
4443060,07:20:23,07:20:23,310,19,,,,9194.56,0
4443060,07:20:35,07:20:35,311,20,,,,9435.83,0
4443060,07:21:00,07:21:00,10498,21,,,,9986.92,0
4443060,07:21:10,07:21:10,1444,22,,,,10162.94,0
4443060,07:21:26,07:21:26,1445,23,,,,10400.21,0
4443060,07:21:37,07:21:37,1446,24,,,,10567.56,0
4443060,07:22:03,07:22:03,1447,25,,,,10873.73,0
4443060,07:22:17,07:22:17,1448,26,,,,11068.94,0
4443060,07:22:28,07:22:28,1449,27,,,,11263.61,0
4443060,07:22:45,07:22:45,1450,28,,,,11520.06,0
4443060,07:23:00,07:23:00,1451,29,,,,11768.23,
4443060,07:24:24,07:24:24,1452,30,,,,12307.84,0
4443060,07:24:39,07:24:39,1453,31,,,,12425.75,0
4443060,07:25:22,07:25:22,1454,32,,,,12723.38,0
4443060,07:27:05,07:27:05,1455,33,,,,13361.43,0
4443060,07:27:48,07:27:48,1392,34,,,,13602.25,0
4443060,07:29:00,07:29:00,1393,35,,,,14109.94,
4443060,07:33:00,07:33:00,9922,36,,1,,17843.77,
4692020,06:04:00,06:04:00,1437,1,,,1,0,
4692020,06:04:05,06:04:05,1438,2,,,,114.04,0
4692020,06:04:23,06:04:23,1439,3,,,,411.83,0
4692020,06:04:34,06:04:34,1440,4,,,,571.92,0
4692020,06:04:56,06:04:56,10501,5,,,,844.24,0
4692020,06:05:15,06:05:15,309,6,,,,1156.6,0
4692020,06:05:23,06:05:23,310,7,,,,1370.96,0
4692020,06:05:35,06:05:35,311,8,,,,1612.23,0
4692020,06:06:00,06:06:00,10498,9,,,,2163.32,0
4692020,06:06:10,06:06:10,1444,10,,,,2339.34,0
4692020,06:06:26,06:06:26,1445,11,,,,2576.61,0
4692020,06:06:37,06:06:37,1446,12,,,,2743.96,0
4692020,06:07:03,06:07:03,1447,13,,,,3050.13,0
4692020,06:07:17,06:07:17,1448,14,,,,3245.34,0
4692020,06:07:28,06:07:28,1449,15,,,,3440.01,0
4692020,06:07:45,06:07:45,1450,16,,,,3696.46,0
4692020,06:08:00,06:08:00,1451,17,,,,3944.63,
4692020,06:09:45,06:09:45,1452,18,,,,4484.24,0
4692020,06:10:04,06:10:04,1453,19,,,,4602.15,0
4692020,06:10:57,06:10:57,1454,20,,,,4899.78,0
4692020,06:13:06,06:13:06,1455,21,,,,5537.83,0
4692020,06:14:00,06:14:00,1392,22,,,,5778.41,
4692020,06:14:32,06:14:32,1393,23,,,,6286.3,0
4692020,06:18:00,06:18:00,9922,24,,1,,10020.13,
4692030,06:04:00,06:04:00,1437,1,,,1,0,
4692030,06:04:05,06:04:05,1438,2,,,,114.04,0
4692030,06:04:23,06:04:23,1439,3,,,,411.83,0
4692030,06:04:34,06:04:34,1440,4,,,,571.92,0
4692030,06:04:56,06:04:56,10501,5,,,,844.24,0
4692030,06:05:15,06:05:15,309,6,,,,1156.6,0
4692030,06:05:23,06:05:23,310,7,,,,1370.96,0
4692030,06:05:35,06:05:35,311,8,,,,1612.23,0
4692030,06:06:00,06:06:00,10498,9,,,,2163.32,0
4692030,06:06:10,06:06:10,1444,10,,,,2339.34,0
4692030,06:06:26,06:06:26,1445,11,,,,2576.61,0
4692030,06:06:37,06:06:37,1446,12,,,,2743.96,0
4692030,06:07:03,06:07:03,1447,13,,,,3050.13,0
4692030,06:07:17,06:07:17,1448,14,,,,3245.34,0
4692030,06:07:28,06:07:28,1449,15,,,,3440.01,0
4692030,06:07:45,06:07:45,1450,16,,,,3696.46,0
4692030,06:08:00,06:08:00,1451,17,,,,3944.63,
4692030,06:09:45,06:09:45,1452,18,,,,4484.24,0
4692030,06:10:04,06:10:04,1453,19,,,,4602.15,0
4692030,06:10:57,06:10:57,1454,20,,,,4899.78,0
4692030,06:13:06,06:13:06,1455,21,,,,5537.83,0
4692030,06:14:00,06:14:00,1392,22,,,,5778.41,
4692030,06:14:32,06:14:32,1393,23,,,,6286.3,0
4692030,06:18:00,06:18:00,9922,24,,1,,10020.13,
4692040,06:04:00,06:04:00,1437,1,,,1,0,
4692040,06:04:05,06:04:05,1438,2,,,,114.04,0
4692040,06:04:23,06:04:23,1439,3,,,,411.83,0
4692040,06:04:34,06:04:34,1440,4,,,,571.92,0
4692040,06:04:56,06:04:56,10501,5,,,,844.24,0
4692040,06:05:15,06:05:15,309,6,,,,1156.6,0
4692040,06:05:23,06:05:23,310,7,,,,1370.96,0
4692040,06:05:35,06:05:35,311,8,,,,1612.23,0
4692040,06:06:00,06:06:00,10498,9,,,,2163.32,0
4692040,06:06:10,06:06:10,1444,10,,,,2339.34,0
4692040,06:06:26,06:06:26,1445,11,,,,2576.61,0
4692040,06:06:37,06:06:37,1446,12,,,,2743.96,0
4692040,06:07:03,06:07:03,1447,13,,,,3050.13,0
4692040,06:07:17,06:07:17,1448,14,,,,3245.34,0
4692040,06:07:28,06:07:28,1449,15,,,,3440.01,0
4692040,06:07:45,06:07:45,1450,16,,,,3696.46,0
4692040,06:08:00,06:08:00,1451,17,,,,3944.63,
4692040,06:09:45,06:09:45,1452,18,,,,4484.24,0
4692040,06:10:04,06:10:04,1453,19,,,,4602.15,0
4692040,06:10:57,06:10:57,1454,20,,,,4899.78,0
4692040,06:13:06,06:13:06,1455,21,,,,5537.83,0
4692040,06:14:00,06:14:00,1392,22,,,,5778.41,
4692040,06:14:32,06:14:32,1393,23,,,,6286.3,0
4692040,06:18:00,06:18:00,9922,24,,1,,10020.13,
4692050,06:04:00,06:04:00,1437,1,,,1,0,
4692050,06:04:05,06:04:05,1438,2,,,,114.04,0
4692050,06:04:23,06:04:23,1439,3,,,,411.83,0
4692050,06:04:34,06:04:34,1440,4,,,,571.92,0
4692050,06:04:56,06:04:56,10501,5,,,,844.24,0
4692050,06:05:15,06:05:15,309,6,,,,1156.6,0
4692050,06:05:23,06:05:23,310,7,,,,1370.96,0
4692050,06:05:35,06:05:35,311,8,,,,1612.23,0
4692050,06:06:00,06:06:00,10498,9,,,,2163.32,0
4692050,06:06:10,06:06:10,1444,10,,,,2339.34,0
4692050,06:06:26,06:06:26,1445,11,,,,2576.61,0
4692050,06:06:37,06:06:37,1446,12,,,,2743.96,0
4692050,06:07:03,06:07:03,1447,13,,,,3050.13,0
4692050,06:07:17,06:07:17,1448,14,,,,3245.34,0
4692050,06:07:28,06:07:28,1449,15,,,,3440.01,0
4692050,06:07:45,06:07:45,1450,16,,,,3696.46,0
4692050,06:08:00,06:08:00,1451,17,,,,3944.63,
4692050,06:09:45,06:09:45,1452,18,,,,4484.24,0
4692050,06:10:04,06:10:04,1453,19,,,,4602.15,0
4692050,06:10:57,06:10:57,1454,20,,,,4899.78,0
4692050,06:13:06,06:13:06,1455,21,,,,5537.83,0
4692050,06:14:00,06:14:00,1392,22,,,,5778.41,
4692050,06:14:32,06:14:32,1393,23,,,,6286.3,0
4692050,06:18:00,06:18:00,9922,24,,1,,10020.13,
4692060,06:04:00,06:04:00,1437,1,,,1,0,
4692060,06:04:05,06:04:05,1438,2,,,,114.04,0
4692060,06:04:23,06:04:23,1439,3,,,,411.83,0
4692060,06:04:34,06:04:34,1440,4,,,,571.92,0
4692060,06:04:56,06:04:56,10501,5,,,,844.24,0
4692060,06:05:15,06:05:15,309,6,,,,1156.6,0
4692060,06:05:23,06:05:23,310,7,,,,1370.96,0
4692060,06:05:35,06:05:35,311,8,,,,1612.23,0
4692060,06:06:00,06:06:00,10498,9,,,,2163.32,0
4692060,06:06:10,06:06:10,1444,10,,,,2339.34,0
4692060,06:06:26,06:06:26,1445,11,,,,2576.61,0
4692060,06:06:37,06:06:37,1446,12,,,,2743.96,0
4692060,06:07:03,06:07:03,1447,13,,,,3050.13,0
4692060,06:07:17,06:07:17,1448,14,,,,3245.34,0
4692060,06:07:28,06:07:28,1449,15,,,,3440.01,0
4692060,06:07:45,06:07:45,1450,16,,,,3696.46,0
4692060,06:08:00,06:08:00,1451,17,,,,3944.63,
4692060,06:09:45,06:09:45,1452,18,,,,4484.24,0
4692060,06:10:04,06:10:04,1453,19,,,,4602.15,0
4692060,06:10:57,06:10:57,1454,20,,,,4899.78,0
4692060,06:13:06,06:13:06,1455,21,,,,5537.83,0
4692060,06:14:00,06:14:00,1392,22,,,,5778.41,
4692060,06:14:32,06:14:32,1393,23,,,,6286.3,0
4692060,06:18:00,06:18:00,9922,24,,1,,10020.13,
6746020,08:09:00,08:09:00,10054,1,,,1,0,
6746020,08:11:08,08:11:08,381,2,,,,848.38,0
6746020,08:12:24,08:12:24,9107,3,,,,1443.94,0
6746020,08:13:00,08:13:00,9108,4,,,,1703.75,
6746020,08:13:25,08:13:25,10516,5,,,,2006.08,0
6746020,08:13:42,08:13:42,10518,6,,,,2246.39,0
6746020,08:14:27,08:14:27,10273,7,,,,2804.18,0
6746020,08:16:29,08:16:29,10053,8,,,,4510.73,0
6746020,08:16:55,08:16:55,300,9,,,,4845.2,0
6746020,08:19:45,08:19:45,304,10,,,,6873.11,0
6746020,08:20:07,08:20:07,305,11,,,,7153.44,0
6746020,08:20:35,08:20:35,307,12,,,,7515.37,0
6746020,08:21:00,08:21:00,1437,13,,,,7823.6,
6746020,08:21:05,08:21:05,1438,14,,,,7937.64,0
6746020,08:21:23,08:21:23,1439,15,,,,8235.43,0
6746020,08:21:34,08:21:34,1440,16,,,,8395.52,0
6746020,08:21:56,08:21:56,10501,17,,,,8667.84,0
6746020,08:22:15,08:22:15,309,18,,,,8980.2,0
6746020,08:22:23,08:22:23,310,19,,,,9194.56,0
6746020,08:22:35,08:22:35,311,20,,,,9435.83,0
6746020,08:23:00,08:23:00,10498,21,,,,9986.92,0
6746020,08:23:10,08:23:10,1444,22,,,,10162.94,0
6746020,08:23:26,08:23:26,1445,23,,,,10400.21,0
6746020,08:23:37,08:23:37,1446,24,,,,10567.56,0
6746020,08:24:03,08:24:03,1447,25,,,,10873.73,0
6746020,08:24:17,08:24:17,1448,26,,,,11068.94,0
6746020,08:24:28,08:24:28,1449,27,,,,11263.61,0
6746020,08:24:45,08:24:45,1450,28,,,,11520.06,0
6746020,08:25:00,08:25:00,1451,29,,,,11768.23,
6746020,08:26:38,08:26:38,1452,30,,,,12307.84,0
6746020,08:26:56,08:26:56,1453,31,,,,12425.75,0
6746020,08:27:46,08:27:46,1454,32,,,,12723.38,0
6746020,08:29:46,08:29:46,1455,33,,,,13361.43,0
6746020,08:30:36,08:30:36,1392,34,,,,13602.25,0
6746020,08:32:00,08:32:00,1393,35,,,,14109.94,
6746020,08:36:00,08:36:00,9922,36,,1,,17843.77,
6746030,08:09:00,08:09:00,10054,1,,,1,0,
6746030,08:11:08,08:11:08,381,2,,,,848.38,0
6746030,08:12:24,08:12:24,9107,3,,,,1443.94,0
6746030,08:13:00,08:13:00,9108,4,,,,1703.75,
6746030,08:13:25,08:13:25,10516,5,,,,2006.08,0
6746030,08:13:42,08:13:42,10518,6,,,,2246.39,0
6746030,08:14:27,08:14:27,10273,7,,,,2804.18,0
6746030,08:16:29,08:16:29,10053,8,,,,4510.73,0
6746030,08:16:55,08:16:55,300,9,,,,4845.2,0
6746030,08:19:45,08:19:45,304,10,,,,6873.11,0
6746030,08:20:07,08:20:07,305,11,,,,7153.44,0
6746030,08:20:35,08:20:35,307,12,,,,7515.37,0
6746030,08:21:00,08:21:00,1437,13,,,,7823.6,
6746030,08:21:05,08:21:05,1438,14,,,,7937.64,0
6746030,08:21:23,08:21:23,1439,15,,,,8235.43,0
6746030,08:21:34,08:21:34,1440,16,,,,8395.52,0
6746030,08:21:56,08:21:56,10501,17,,,,8667.84,0
6746030,08:22:15,08:22:15,309,18,,,,8980.2,0
6746030,08:22:23,08:22:23,310,19,,,,9194.56,0
6746030,08:22:35,08:22:35,311,20,,,,9435.83,0
6746030,08:23:00,08:23:00,10498,21,,,,9986.92,0
6746030,08:23:10,08:23:10,1444,22,,,,10162.94,0
6746030,08:23:26,08:23:26,1445,23,,,,10400.21,0
6746030,08:23:37,08:23:37,1446,24,,,,10567.56,0
6746030,08:24:03,08:24:03,1447,25,,,,10873.73,0
6746030,08:24:17,08:24:17,1448,26,,,,11068.94,0
6746030,08:24:28,08:24:28,1449,27,,,,11263.61,0
6746030,08:24:45,08:24:45,1450,28,,,,11520.06,0
6746030,08:25:00,08:25:00,1451,29,,,,11768.23,
6746030,08:26:38,08:26:38,1452,30,,,,12307.84,0
6746030,08:26:56,08:26:56,1453,31,,,,12425.75,0
6746030,08:27:46,08:27:46,1454,32,,,,12723.38,0
6746030,08:29:46,08:29:46,1455,33,,,,13361.43,0
6746030,08:30:36,08:30:36,1392,34,,,,13602.25,0
6746030,08:32:00,08:32:00,1393,35,,,,14109.94,
6746030,08:36:00,08:36:00,9922,36,,1,,17843.77,
6746040,08:09:00,08:09:00,10054,1,,,1,0,
6746040,08:11:08,08:11:08,381,2,,,,848.38,0
6746040,08:12:24,08:12:24,9107,3,,,,1443.94,0
6746040,08:13:00,08:13:00,9108,4,,,,1703.75,
6746040,08:13:25,08:13:25,10516,5,,,,2006.08,0
6746040,08:13:42,08:13:42,10518,6,,,,2246.39,0
6746040,08:14:27,08:14:27,10273,7,,,,2804.18,0
6746040,08:16:29,08:16:29,10053,8,,,,4510.73,0
6746040,08:16:55,08:16:55,300,9,,,,4845.2,0
6746040,08:19:45,08:19:45,304,10,,,,6873.11,0
6746040,08:20:07,08:20:07,305,11,,,,7153.44,0
6746040,08:20:35,08:20:35,307,12,,,,7515.37,0
6746040,08:21:00,08:21:00,1437,13,,,,7823.6,
6746040,08:21:05,08:21:05,1438,14,,,,7937.64,0
6746040,08:21:23,08:21:23,1439,15,,,,8235.43,0
6746040,08:21:34,08:21:34,1440,16,,,,8395.52,0
6746040,08:21:56,08:21:56,10501,17,,,,8667.84,0
6746040,08:22:15,08:22:15,309,18,,,,8980.2,0
6746040,08:22:23,08:22:23,310,19,,,,9194.56,0
6746040,08:22:35,08:22:35,311,20,,,,9435.83,0
6746040,08:23:00,08:23:00,10498,21,,,,9986.92,0
6746040,08:23:10,08:23:10,1444,22,,,,10162.94,0
6746040,08:23:26,08:23:26,1445,23,,,,10400.21,0
6746040,08:23:37,08:23:37,1446,24,,,,10567.56,0
6746040,08:24:03,08:24:03,1447,25,,,,10873.73,0
6746040,08:24:17,08:24:17,1448,26,,,,11068.94,0
6746040,08:24:28,08:24:28,1449,27,,,,11263.61,0
6746040,08:24:45,08:24:45,1450,28,,,,11520.06,0
6746040,08:25:00,08:25:00,1451,29,,,,11768.23,
6746040,08:26:38,08:26:38,1452,30,,,,12307.84,0
6746040,08:26:56,08:26:56,1453,31,,,,12425.75,0
6746040,08:27:46,08:27:46,1454,32,,,,12723.38,0
6746040,08:29:46,08:29:46,1455,33,,,,13361.43,0
6746040,08:30:36,08:30:36,1392,34,,,,13602.25,0
6746040,08:32:00,08:32:00,1393,35,,,,14109.94,
6746040,08:36:00,08:36:00,9922,36,,1,,17843.77,
6746050,08:09:00,08:09:00,10054,1,,,1,0,
6746050,08:11:08,08:11:08,381,2,,,,848.38,0
6746050,08:12:24,08:12:24,9107,3,,,,1443.94,0
6746050,08:13:00,08:13:00,9108,4,,,,1703.75,
6746050,08:13:25,08:13:25,10516,5,,,,2006.08,0
6746050,08:13:42,08:13:42,10518,6,,,,2246.39,0
6746050,08:14:27,08:14:27,10273,7,,,,2804.18,0
6746050,08:16:29,08:16:29,10053,8,,,,4510.73,0
6746050,08:16:55,08:16:55,300,9,,,,4845.2,0
6746050,08:19:45,08:19:45,304,10,,,,6873.11,0
6746050,08:20:07,08:20:07,305,11,,,,7153.44,0
6746050,08:20:35,08:20:35,307,12,,,,7515.37,0
6746050,08:21:00,08:21:00,1437,13,,,,7823.6,
6746050,08:21:05,08:21:05,1438,14,,,,7937.64,0
6746050,08:21:23,08:21:23,1439,15,,,,8235.43,0
6746050,08:21:34,08:21:34,1440,16,,,,8395.52,0
6746050,08:21:56,08:21:56,10501,17,,,,8667.84,0
6746050,08:22:15,08:22:15,309,18,,,,8980.2,0
6746050,08:22:23,08:22:23,310,19,,,,9194.56,0
6746050,08:22:35,08:22:35,311,20,,,,9435.83,0
6746050,08:23:00,08:23:00,10498,21,,,,9986.92,0
6746050,08:23:10,08:23:10,1444,22,,,,10162.94,0
6746050,08:23:26,08:23:26,1445,23,,,,10400.21,0
6746050,08:23:37,08:23:37,1446,24,,,,10567.56,0
6746050,08:24:03,08:24:03,1447,25,,,,10873.73,0
6746050,08:24:17,08:24:17,1448,26,,,,11068.94,0
6746050,08:24:28,08:24:28,1449,27,,,,11263.61,0
6746050,08:24:45,08:24:45,1450,28,,,,11520.06,0
6746050,08:25:00,08:25:00,1451,29,,,,11768.23,
6746050,08:26:38,08:26:38,1452,30,,,,12307.84,0
6746050,08:26:56,08:26:56,1453,31,,,,12425.75,0
6746050,08:27:46,08:27:46,1454,32,,,,12723.38,0
6746050,08:29:46,08:29:46,1455,33,,,,13361.43,0
6746050,08:30:36,08:30:36,1392,34,,,,13602.25,0
6746050,08:32:00,08:32:00,1393,35,,,,14109.94,
6746050,08:36:00,08:36:00,9922,36,,1,,17843.77,
6746060,08:09:00,08:09:00,10054,1,,,1,0,
6746060,08:11:08,08:11:08,381,2,,,,848.38,0
6746060,08:12:24,08:12:24,9107,3,,,,1443.94,0
6746060,08:13:00,08:13:00,9108,4,,,,1703.75,
6746060,08:13:25,08:13:25,10516,5,,,,2006.08,0
6746060,08:13:42,08:13:42,10518,6,,,,2246.39,0
6746060,08:14:27,08:14:27,10273,7,,,,2804.18,0
6746060,08:16:29,08:16:29,10053,8,,,,4510.73,0
6746060,08:16:55,08:16:55,300,9,,,,4845.2,0
6746060,08:19:45,08:19:45,304,10,,,,6873.11,0
6746060,08:20:07,08:20:07,305,11,,,,7153.44,0
6746060,08:20:35,08:20:35,307,12,,,,7515.37,0
6746060,08:21:00,08:21:00,1437,13,,,,7823.6,
6746060,08:21:05,08:21:05,1438,14,,,,7937.64,0
6746060,08:21:23,08:21:23,1439,15,,,,8235.43,0
6746060,08:21:34,08:21:34,1440,16,,,,8395.52,0
6746060,08:21:56,08:21:56,10501,17,,,,8667.84,0
6746060,08:22:15,08:22:15,309,18,,,,8980.2,0
6746060,08:22:23,08:22:23,310,19,,,,9194.56,0
6746060,08:22:35,08:22:35,311,20,,,,9435.83,0
6746060,08:23:00,08:23:00,10498,21,,,,9986.92,0
6746060,08:23:10,08:23:10,1444,22,,,,10162.94,0
6746060,08:23:26,08:23:26,1445,23,,,,10400.21,0
6746060,08:23:37,08:23:37,1446,24,,,,10567.56,0
6746060,08:24:03,08:24:03,1447,25,,,,10873.73,0
6746060,08:24:17,08:24:17,1448,26,,,,11068.94,0
6746060,08:24:28,08:24:28,1449,27,,,,11263.61,0
6746060,08:24:45,08:24:45,1450,28,,,,11520.06,0
6746060,08:25:00,08:25:00,1451,29,,,,11768.23,
6746060,08:26:38,08:26:38,1452,30,,,,12307.84,0
6746060,08:26:56,08:26:56,1453,31,,,,12425.75,0
6746060,08:27:46,08:27:46,1454,32,,,,12723.38,0
6746060,08:29:46,08:29:46,1455,33,,,,13361.43,0
6746060,08:30:36,08:30:36,1392,34,,,,13602.25,0
6746060,08:32:00,08:32:00,1393,35,,,,14109.94,
6746060,08:36:00,08:36:00,9922,36,,1,,17843.77,
8257020,07:04:00,07:04:00,1437,1,,,1,0,
8257020,07:04:05,07:04:05,1438,2,,,,114.04,0
8257020,07:04:23,07:04:23,1439,3,,,,411.83,0
8257020,07:04:34,07:04:34,1440,4,,,,571.92,0
8257020,07:04:56,07:04:56,10501,5,,,,844.24,0
8257020,07:05:15,07:05:15,309,6,,,,1156.6,0
8257020,07:05:23,07:05:23,310,7,,,,1370.96,0
8257020,07:05:35,07:05:35,311,8,,,,1612.23,0
8257020,07:06:00,07:06:00,10498,9,,,,2163.32,0
8257020,07:06:10,07:06:10,1444,10,,,,2339.34,0
8257020,07:06:26,07:06:26,1445,11,,,,2576.61,0
8257020,07:06:37,07:06:37,1446,12,,,,2743.96,0
8257020,07:07:03,07:07:03,1447,13,,,,3050.13,0
8257020,07:07:17,07:07:17,1448,14,,,,3245.34,0
8257020,07:07:28,07:07:28,1449,15,,,,3440.01,0
8257020,07:07:45,07:07:45,1450,16,,,,3696.46,0
8257020,07:08:00,07:08:00,1451,17,,,,3944.63,
8257020,07:09:45,07:09:45,1452,18,,,,4484.24,0
8257020,07:10:04,07:10:04,1453,19,,,,4602.15,0
8257020,07:10:57,07:10:57,1454,20,,,,4899.78,0
8257020,07:13:06,07:13:06,1455,21,,,,5537.83,0
8257020,07:14:00,07:14:00,1392,22,,,,5778.41,
8257020,07:14:32,07:14:32,1393,23,,,,6286.3,0
8257020,07:18:00,07:18:00,9922,24,,1,,10020.13,
8257030,07:04:00,07:04:00,1437,1,,,1,0,
8257030,07:04:05,07:04:05,1438,2,,,,114.04,0
8257030,07:04:23,07:04:23,1439,3,,,,411.83,0
8257030,07:04:34,07:04:34,1440,4,,,,571.92,0
8257030,07:04:56,07:04:56,10501,5,,,,844.24,0
8257030,07:05:15,07:05:15,309,6,,,,1156.6,0
8257030,07:05:23,07:05:23,310,7,,,,1370.96,0
8257030,07:05:35,07:05:35,311,8,,,,1612.23,0
8257030,07:06:00,07:06:00,10498,9,,,,2163.32,0
8257030,07:06:10,07:06:10,1444,10,,,,2339.34,0
8257030,07:06:26,07:06:26,1445,11,,,,2576.61,0
8257030,07:06:37,07:06:37,1446,12,,,,2743.96,0
8257030,07:07:03,07:07:03,1447,13,,,,3050.13,0
8257030,07:07:17,07:07:17,1448,14,,,,3245.34,0
8257030,07:07:28,07:07:28,1449,15,,,,3440.01,0
8257030,07:07:45,07:07:45,1450,16,,,,3696.46,0
8257030,07:08:00,07:08:00,1451,17,,,,3944.63,
8257030,07:09:45,07:09:45,1452,18,,,,4484.24,0
8257030,07:10:04,07:10:04,1453,19,,,,4602.15,0
8257030,07:10:57,07:10:57,1454,20,,,,4899.78,0
8257030,07:13:06,07:13:06,1455,21,,,,5537.83,0
8257030,07:14:00,07:14:00,1392,22,,,,5778.41,
8257030,07:14:32,07:14:32,1393,23,,,,6286.3,0
8257030,07:18:00,07:18:00,9922,24,,1,,10020.13,
8257040,07:04:00,07:04:00,1437,1,,,1,0,
8257040,07:04:05,07:04:05,1438,2,,,,114.04,0
8257040,07:04:23,07:04:23,1439,3,,,,411.83,0
8257040,07:04:34,07:04:34,1440,4,,,,571.92,0
8257040,07:04:56,07:04:56,10501,5,,,,844.24,0
8257040,07:05:15,07:05:15,309,6,,,,1156.6,0
8257040,07:05:23,07:05:23,310,7,,,,1370.96,0
8257040,07:05:35,07:05:35,311,8,,,,1612.23,0
8257040,07:06:00,07:06:00,10498,9,,,,2163.32,0
8257040,07:06:10,07:06:10,1444,10,,,,2339.34,0
8257040,07:06:26,07:06:26,1445,11,,,,2576.61,0
8257040,07:06:37,07:06:37,1446,12,,,,2743.96,0
8257040,07:07:03,07:07:03,1447,13,,,,3050.13,0
8257040,07:07:17,07:07:17,1448,14,,,,3245.34,0
8257040,07:07:28,07:07:28,1449,15,,,,3440.01,0
8257040,07:07:45,07:07:45,1450,16,,,,3696.46,0
8257040,07:08:00,07:08:00,1451,17,,,,3944.63,
8257040,07:09:45,07:09:45,1452,18,,,,4484.24,0
8257040,07:10:04,07:10:04,1453,19,,,,4602.15,0
8257040,07:10:57,07:10:57,1454,20,,,,4899.78,0
8257040,07:13:06,07:13:06,1455,21,,,,5537.83,0
8257040,07:14:00,07:14:00,1392,22,,,,5778.41,
8257040,07:14:32,07:14:32,1393,23,,,,6286.3,0
8257040,07:18:00,07:18:00,9922,24,,1,,10020.13,
8257050,07:04:00,07:04:00,1437,1,,,1,0,
8257050,07:04:05,07:04:05,1438,2,,,,114.04,0
8257050,07:04:23,07:04:23,1439,3,,,,411.83,0
8257050,07:04:34,07:04:34,1440,4,,,,571.92,0
8257050,07:04:56,07:04:56,10501,5,,,,844.24,0
8257050,07:05:15,07:05:15,309,6,,,,1156.6,0
8257050,07:05:23,07:05:23,310,7,,,,1370.96,0
8257050,07:05:35,07:05:35,311,8,,,,1612.23,0
8257050,07:06:00,07:06:00,10498,9,,,,2163.32,0
8257050,07:06:10,07:06:10,1444,10,,,,2339.34,0
8257050,07:06:26,07:06:26,1445,11,,,,2576.61,0
8257050,07:06:37,07:06:37,1446,12,,,,2743.96,0
8257050,07:07:03,07:07:03,1447,13,,,,3050.13,0
8257050,07:07:17,07:07:17,1448,14,,,,3245.34,0
8257050,07:07:28,07:07:28,1449,15,,,,3440.01,0
8257050,07:07:45,07:07:45,1450,16,,,,3696.46,0
8257050,07:08:00,07:08:00,1451,17,,,,3944.63,
8257050,07:09:45,07:09:45,1452,18,,,,4484.24,0
8257050,07:10:04,07:10:04,1453,19,,,,4602.15,0
8257050,07:10:57,07:10:57,1454,20,,,,4899.78,0
8257050,07:13:06,07:13:06,1455,21,,,,5537.83,0
8257050,07:14:00,07:14:00,1392,22,,,,5778.41,
8257050,07:14:32,07:14:32,1393,23,,,,6286.3,0
8257050,07:18:00,07:18:00,9922,24,,1,,10020.13,
8257060,07:04:00,07:04:00,1437,1,,,1,0,
8257060,07:04:05,07:04:05,1438,2,,,,114.04,0
8257060,07:04:23,07:04:23,1439,3,,,,411.83,0
8257060,07:04:34,07:04:34,1440,4,,,,571.92,0
8257060,07:04:56,07:04:56,10501,5,,,,844.24,0
8257060,07:05:15,07:05:15,309,6,,,,1156.6,0
8257060,07:05:23,07:05:23,310,7,,,,1370.96,0
8257060,07:05:35,07:05:35,311,8,,,,1612.23,0
8257060,07:06:00,07:06:00,10498,9,,,,2163.32,0
8257060,07:06:10,07:06:10,1444,10,,,,2339.34,0
8257060,07:06:26,07:06:26,1445,11,,,,2576.61,0
8257060,07:06:37,07:06:37,1446,12,,,,2743.96,0
8257060,07:07:03,07:07:03,1447,13,,,,3050.13,0
8257060,07:07:17,07:07:17,1448,14,,,,3245.34,0
8257060,07:07:28,07:07:28,1449,15,,,,3440.01,0
8257060,07:07:45,07:07:45,1450,16,,,,3696.46,0
8257060,07:08:00,07:08:00,1451,17,,,,3944.63,
8257060,07:09:45,07:09:45,1452,18,,,,4484.24,0
8257060,07:10:04,07:10:04,1453,19,,,,4602.15,0
8257060,07:10:57,07:10:57,1454,20,,,,4899.78,0
8257060,07:13:06,07:13:06,1455,21,,,,5537.83,0
8257060,07:14:00,07:14:00,1392,22,,,,5778.41,
8257060,07:14:32,07:14:32,1393,23,,,,6286.3,0
8257060,07:18:00,07:18:00,9922,24,,1,,10020.13,
9879020,08:39:00,08:39:00,10054,1,,,1,0,
9879020,08:41:41,08:41:41,381,2,,,,848.38,0
9879020,08:43:15,08:43:15,9107,3,,,,1443.94,0
9879020,08:44:00,08:44:00,9108,4,,,,1703.75,
9879020,08:44:34,08:44:34,10516,5,,,,2006.08,0
9879020,08:44:58,08:44:58,10518,6,,,,2246.39,0
9879020,08:46:00,08:46:00,10273,7,,,,2804.18,0
9879020,08:48:48,08:48:48,10053,8,,,,4510.73,0
9879020,08:49:23,08:49:23,300,9,,,,4845.2,0
9879020,08:53:17,08:53:17,304,10,,,,6873.11,0
9879020,08:53:47,08:53:47,305,11,,,,7153.44,0
9879020,08:54:26,08:54:26,307,12,,,,7515.37,0
9879020,08:55:00,08:55:00,1437,13,,,,7823.6,
9879020,08:55:07,08:55:07,1438,14,,,,7937.64,0
9879020,08:55:29,08:55:29,1439,15,,,,8235.43,0
9879020,08:55:42,08:55:42,1440,16,,,,8395.52,0
9879020,08:56:10,08:56:10,10501,17,,,,8667.84,0
9879020,08:56:33,08:56:33,309,18,,,,8980.2,0
9879020,08:56:44,08:56:44,310,19,,,,9194.56,0
9879020,08:56:59,08:56:59,311,20,,,,9435.83,0
9879020,08:57:31,08:57:31,10498,21,,,,9986.92,0
9879020,08:57:42,08:57:42,1444,22,,,,10162.94,0
9879020,08:58:02,08:58:02,1445,23,,,,10400.21,0
9879020,08:58:16,08:58:16,1446,24,,,,10567.56,0
9879020,08:58:49,08:58:49,1447,25,,,,10873.73,0
9879020,08:59:06,08:59:06,1448,26,,,,11068.94,0
9879020,08:59:21,08:59:21,1449,27,,,,11263.61,0
9879020,08:59:41,08:59:41,1450,28,,,,11520.06,0
9879020,09:00:00,09:00:00,1451,29,,,,11768.23,
9879020,09:01:52,09:01:52,1452,30,,,,12307.84,0
9879020,09:02:12,09:02:12,1453,31,,,,12425.75,0
9879020,09:03:09,09:03:09,1454,32,,,,12723.38,0
9879020,09:05:26,09:05:26,1455,33,,,,13361.43,0
9879020,09:06:24,09:06:24,1392,34,,,,13602.25,0
9879020,09:08:00,09:08:00,1393,35,,,,14109.94,
9879020,09:12:00,09:12:00,9922,36,,1,,17843.77,
9879030,08:39:00,08:39:00,10054,1,,,1,0,
9879030,08:41:41,08:41:41,381,2,,,,848.38,0
9879030,08:43:15,08:43:15,9107,3,,,,1443.94,0
9879030,08:44:00,08:44:00,9108,4,,,,1703.75,
9879030,08:44:34,08:44:34,10516,5,,,,2006.08,0
9879030,08:44:58,08:44:58,10518,6,,,,2246.39,0
9879030,08:46:00,08:46:00,10273,7,,,,2804.18,0
9879030,08:48:48,08:48:48,10053,8,,,,4510.73,0
9879030,08:49:23,08:49:23,300,9,,,,4845.2,0
9879030,08:53:17,08:53:17,304,10,,,,6873.11,0
9879030,08:53:47,08:53:47,305,11,,,,7153.44,0
9879030,08:54:26,08:54:26,307,12,,,,7515.37,0
9879030,08:55:00,08:55:00,1437,13,,,,7823.6,
9879030,08:55:07,08:55:07,1438,14,,,,7937.64,0
9879030,08:55:29,08:55:29,1439,15,,,,8235.43,0
9879030,08:55:42,08:55:42,1440,16,,,,8395.52,0
9879030,08:56:10,08:56:10,10501,17,,,,8667.84,0
9879030,08:56:33,08:56:33,309,18,,,,8980.2,0
9879030,08:56:44,08:56:44,310,19,,,,9194.56,0
9879030,08:56:59,08:56:59,311,20,,,,9435.83,0
9879030,08:57:31,08:57:31,10498,21,,,,9986.92,0
9879030,08:57:42,08:57:42,1444,22,,,,10162.94,0
9879030,08:58:02,08:58:02,1445,23,,,,10400.21,0
9879030,08:58:16,08:58:16,1446,24,,,,10567.56,0
9879030,08:58:49,08:58:49,1447,25,,,,10873.73,0
9879030,08:59:06,08:59:06,1448,26,,,,11068.94,0
9879030,08:59:21,08:59:21,1449,27,,,,11263.61,0
9879030,08:59:41,08:59:41,1450,28,,,,11520.06,0
9879030,09:00:00,09:00:00,1451,29,,,,11768.23,
9879030,09:01:52,09:01:52,1452,30,,,,12307.84,0
9879030,09:02:12,09:02:12,1453,31,,,,12425.75,0
9879030,09:03:09,09:03:09,1454,32,,,,12723.38,0
9879030,09:05:26,09:05:26,1455,33,,,,13361.43,0
9879030,09:06:24,09:06:24,1392,34,,,,13602.25,0
9879030,09:08:00,09:08:00,1393,35,,,,14109.94,
9879030,09:12:00,09:12:00,9922,36,,1,,17843.77,
9879040,08:39:00,08:39:00,10054,1,,,1,0,
9879040,08:41:41,08:41:41,381,2,,,,848.38,0
9879040,08:43:15,08:43:15,9107,3,,,,1443.94,0
9879040,08:44:00,08:44:00,9108,4,,,,1703.75,
9879040,08:44:34,08:44:34,10516,5,,,,2006.08,0
9879040,08:44:58,08:44:58,10518,6,,,,2246.39,0
9879040,08:46:00,08:46:00,10273,7,,,,2804.18,0
9879040,08:48:48,08:48:48,10053,8,,,,4510.73,0
9879040,08:49:23,08:49:23,300,9,,,,4845.2,0
9879040,08:53:17,08:53:17,304,10,,,,6873.11,0
9879040,08:53:47,08:53:47,305,11,,,,7153.44,0
9879040,08:54:26,08:54:26,307,12,,,,7515.37,0
9879040,08:55:00,08:55:00,1437,13,,,,7823.6,
9879040,08:55:07,08:55:07,1438,14,,,,7937.64,0
9879040,08:55:29,08:55:29,1439,15,,,,8235.43,0
9879040,08:55:42,08:55:42,1440,16,,,,8395.52,0
9879040,08:56:10,08:56:10,10501,17,,,,8667.84,0
9879040,08:56:33,08:56:33,309,18,,,,8980.2,0
9879040,08:56:44,08:56:44,310,19,,,,9194.56,0
9879040,08:56:59,08:56:59,311,20,,,,9435.83,0
9879040,08:57:31,08:57:31,10498,21,,,,9986.92,0
9879040,08:57:42,08:57:42,1444,22,,,,10162.94,0
9879040,08:58:02,08:58:02,1445,23,,,,10400.21,0
9879040,08:58:16,08:58:16,1446,24,,,,10567.56,0
9879040,08:58:49,08:58:49,1447,25,,,,10873.73,0
9879040,08:59:06,08:59:06,1448,26,,,,11068.94,0
9879040,08:59:21,08:59:21,1449,27,,,,11263.61,0
9879040,08:59:41,08:59:41,1450,28,,,,11520.06,0
9879040,09:00:00,09:00:00,1451,29,,,,11768.23,
9879040,09:01:52,09:01:52,1452,30,,,,12307.84,0
9879040,09:02:12,09:02:12,1453,31,,,,12425.75,0
9879040,09:03:09,09:03:09,1454,32,,,,12723.38,0
9879040,09:05:26,09:05:26,1455,33,,,,13361.43,0
9879040,09:06:24,09:06:24,1392,34,,,,13602.25,0
9879040,09:08:00,09:08:00,1393,35,,,,14109.94,
9879040,09:12:00,09:12:00,9922,36,,1,,17843.77,
9879050,08:39:00,08:39:00,10054,1,,,1,0,
9879050,08:41:41,08:41:41,381,2,,,,848.38,0
9879050,08:43:15,08:43:15,9107,3,,,,1443.94,0
9879050,08:44:00,08:44:00,9108,4,,,,1703.75,
9879050,08:44:34,08:44:34,10516,5,,,,2006.08,0
9879050,08:44:58,08:44:58,10518,6,,,,2246.39,0
9879050,08:46:00,08:46:00,10273,7,,,,2804.18,0
9879050,08:48:48,08:48:48,10053,8,,,,4510.73,0
9879050,08:49:23,08:49:23,300,9,,,,4845.2,0
9879050,08:53:17,08:53:17,304,10,,,,6873.11,0
9879050,08:53:47,08:53:47,305,11,,,,7153.44,0
9879050,08:54:26,08:54:26,307,12,,,,7515.37,0
9879050,08:55:00,08:55:00,1437,13,,,,7823.6,
9879050,08:55:07,08:55:07,1438,14,,,,7937.64,0
9879050,08:55:29,08:55:29,1439,15,,,,8235.43,0
9879050,08:55:42,08:55:42,1440,16,,,,8395.52,0
9879050,08:56:10,08:56:10,10501,17,,,,8667.84,0
9879050,08:56:33,08:56:33,309,18,,,,8980.2,0
9879050,08:56:44,08:56:44,310,19,,,,9194.56,0
9879050,08:56:59,08:56:59,311,20,,,,9435.83,0
9879050,08:57:31,08:57:31,10498,21,,,,9986.92,0
9879050,08:57:42,08:57:42,1444,22,,,,10162.94,0
9879050,08:58:02,08:58:02,1445,23,,,,10400.21,0
9879050,08:58:16,08:58:16,1446,24,,,,10567.56,0
9879050,08:58:49,08:58:49,1447,25,,,,10873.73,0
9879050,08:59:06,08:59:06,1448,26,,,,11068.94,0
9879050,08:59:21,08:59:21,1449,27,,,,11263.61,0
9879050,08:59:41,08:59:41,1450,28,,,,11520.06,0
9879050,09:00:00,09:00:00,1451,29,,,,11768.23,
9879050,09:01:52,09:01:52,1452,30,,,,12307.84,0
9879050,09:02:12,09:02:12,1453,31,,,,12425.75,0
9879050,09:03:09,09:03:09,1454,32,,,,12723.38,0
9879050,09:05:26,09:05:26,1455,33,,,,13361.43,0
9879050,09:06:24,09:06:24,1392,34,,,,13602.25,0
9879050,09:08:00,09:08:00,1393,35,,,,14109.94,
9879050,09:12:00,09:12:00,9922,36,,1,,17843.77,
9879060,08:39:00,08:39:00,10054,1,,,1,0,
9879060,08:41:41,08:41:41,381,2,,,,848.38,0
9879060,08:43:15,08:43:15,9107,3,,,,1443.94,0
9879060,08:44:00,08:44:00,9108,4,,,,1703.75,
9879060,08:44:34,08:44:34,10516,5,,,,2006.08,0
9879060,08:44:58,08:44:58,10518,6,,,,2246.39,0
9879060,08:46:00,08:46:00,10273,7,,,,2804.18,0
9879060,08:48:48,08:48:48,10053,8,,,,4510.73,0
9879060,08:49:23,08:49:23,300,9,,,,4845.2,0
9879060,08:53:17,08:53:17,304,10,,,,6873.11,0
9879060,08:53:47,08:53:47,305,11,,,,7153.44,0
9879060,08:54:26,08:54:26,307,12,,,,7515.37,0
9879060,08:55:00,08:55:00,1437,13,,,,7823.6,
9879060,08:55:07,08:55:07,1438,14,,,,7937.64,0
9879060,08:55:29,08:55:29,1439,15,,,,8235.43,0
9879060,08:55:42,08:55:42,1440,16,,,,8395.52,0
9879060,08:56:10,08:56:10,10501,17,,,,8667.84,0
9879060,08:56:33,08:56:33,309,18,,,,8980.2,0
9879060,08:56:44,08:56:44,310,19,,,,9194.56,0
9879060,08:56:59,08:56:59,311,20,,,,9435.83,0
9879060,08:57:31,08:57:31,10498,21,,,,9986.92,0
9879060,08:57:42,08:57:42,1444,22,,,,10162.94,0
9879060,08:58:02,08:58:02,1445,23,,,,10400.21,0
9879060,08:58:16,08:58:16,1446,24,,,,10567.56,0
9879060,08:58:49,08:58:49,1447,25,,,,10873.73,0
9879060,08:59:06,08:59:06,1448,26,,,,11068.94,0
9879060,08:59:21,08:59:21,1449,27,,,,11263.61,0
9879060,08:59:41,08:59:41,1450,28,,,,11520.06,0
9879060,09:00:00,09:00:00,1451,29,,,,11768.23,
9879060,09:01:52,09:01:52,1452,30,,,,12307.84,0
9879060,09:02:12,09:02:12,1453,31,,,,12425.75,0
9879060,09:03:09,09:03:09,1454,32,,,,12723.38,0
9879060,09:05:26,09:05:26,1455,33,,,,13361.43,0
9879060,09:06:24,09:06:24,1392,34,,,,13602.25,0
9879060,09:08:00,09:08:00,1393,35,,,,14109.94,
9879060,09:12:00,09:12:00,9922,36,,1,,17843.77,
20595020,09:30:00,09:30:00,10053,1,,,1,0,
20595020,09:43:00,09:43:00,9922,2,,1,,8707.64,
20595030,09:30:00,09:30:00,10053,1,,,1,0,
20595030,09:43:00,09:43:00,9922,2,,1,,8707.64,
20595040,09:30:00,09:30:00,10053,1,,,1,0,
20595040,09:43:00,09:43:00,9922,2,,1,,8707.64,
20595050,09:30:00,09:30:00,10053,1,,,1,0,
20595050,09:43:00,09:43:00,9922,2,,1,,8707.64,
20595060,09:30:00,09:30:00,10053,1,,,1,0,
20595060,09:43:00,09:43:00,9922,2,,1,,8707.64,
22865020,08:55:00,08:55:00,10053,1,,,1,0,
22865020,09:08:00,09:08:00,9922,2,,1,,8707.64,
22865030,08:55:00,08:55:00,10053,1,,,1,0,
22865030,09:08:00,09:08:00,9922,2,,1,,8707.64,
22865040,08:55:00,08:55:00,10053,1,,,1,0,
22865040,09:08:00,09:08:00,9922,2,,1,,8707.64,
22865050,08:55:00,08:55:00,10053,1,,,1,0,
22865050,09:08:00,09:08:00,9922,2,,1,,8707.64,
22865060,08:55:00,08:55:00,10053,1,,,1,0,
22865060,09:08:00,09:08:00,9922,2,,1,,8707.64,
23708020,07:12:00,07:12:00,10053,1,,,1,0,
23708020,07:25:00,07:25:00,9922,2,,1,,8707.64,
23708030,07:12:00,07:12:00,10053,1,,,1,0,
23708030,07:25:00,07:25:00,9922,2,,1,,8707.64,
23708040,07:12:00,07:12:00,10053,1,,,1,0,
23708040,07:25:00,07:25:00,9922,2,,1,,8707.64,
23708050,07:12:00,07:12:00,10053,1,,,1,0,
23708050,07:25:00,07:25:00,9922,2,,1,,8707.64,
23708060,07:12:00,07:12:00,10053,1,,,1,0,
23708060,07:25:00,07:25:00,9922,2,,1,,8707.64,
24541020,06:02:00,06:02:00,10053,1,,,1,0,
24541020,06:15:00,06:15:00,9922,2,,1,,8707.64,
24541030,06:02:00,06:02:00,10053,1,,,1,0,
24541030,06:15:00,06:15:00,9922,2,,1,,8707.64,
24541040,06:02:00,06:02:00,10053,1,,,1,0,
24541040,06:15:00,06:15:00,9922,2,,1,,8707.64,
24541050,06:02:00,06:02:00,10053,1,,,1,0,
24541050,06:15:00,06:15:00,9922,2,,1,,8707.64,
24541060,06:02:00,06:02:00,10053,1,,,1,0,
24541060,06:15:00,06:15:00,9922,2,,1,,8707.64,
29123020,06:38:00,06:38:00,10053,1,,,1,0,
29123020,06:51:00,06:51:00,9922,2,,1,,8707.64,
29123030,06:38:00,06:38:00,10053,1,,,1,0,
29123030,06:51:00,06:51:00,9922,2,,1,,8707.64,
29123040,06:38:00,06:38:00,10053,1,,,1,0,
29123040,06:51:00,06:51:00,9922,2,,1,,8707.64,
29123050,06:38:00,06:38:00,10053,1,,,1,0,
29123050,06:51:00,06:51:00,9922,2,,1,,8707.64,
29123060,06:38:00,06:38:00,10053,1,,,1,0,
29123060,06:51:00,06:51:00,9922,2,,1,,8707.64,
5055020,07:47:00,07:47:00,10053,1,,,1,0,
5055020,08:00:00,08:00:00,9922,2,,1,,8707.64,
5055030,07:47:00,07:47:00,10053,1,,,1,0,
5055030,08:00:00,08:00:00,9922,2,,1,,8707.64,
5055040,07:47:00,07:47:00,10053,1,,,1,0,
5055040,08:00:00,08:00:00,9922,2,,1,,8707.64,
5055050,07:47:00,07:47:00,10053,1,,,1,0,
5055050,08:00:00,08:00:00,9922,2,,1,,8707.64,
5055060,07:47:00,07:47:00,10053,1,,,1,0,
5055060,08:00:00,08:00:00,9922,2,,1,,8707.64,
966020,08:20:00,08:20:00,10053,1,,,1,0,
966020,08:33:00,08:33:00,9922,2,,1,,8707.64,
966030,08:20:00,08:20:00,10053,1,,,1,0,
966030,08:33:00,08:33:00,9922,2,,1,,8707.64,
966040,08:20:00,08:20:00,10053,1,,,1,0,
966040,08:33:00,08:33:00,9922,2,,1,,8707.64,
966050,08:20:00,08:20:00,10053,1,,,1,0,
966050,08:33:00,08:33:00,9922,2,,1,,8707.64,
966060,08:20:00,08:20:00,10053,1,,,1,0,
966060,08:33:00,08:33:00,9922,2,,1,,8707.64,
14124020,15:55:00,15:55:00,9872,1,,,1,0,
14124020,15:59:12,15:59:12,1351,2,,,,3899.95,0
14124020,16:00:00,16:00:00,1410,3,,,,4519.42,
14124020,16:04:04,16:04:04,1411,4,,,,5246.47,0
14124020,16:05:06,16:05:06,1412,5,,,,5457.76,0
14124020,16:05:53,16:05:53,1413,6,,,,5632.76,0
14124020,16:09:00,16:09:00,9591,7,,,,6187.34,
14124020,16:09:35,16:09:35,1415,8,,,,6510.96,0
14124020,16:09:58,16:09:58,1416,9,,,,6655.93,0
14124020,16:10:27,16:10:27,1417,10,,,,6890.07,0
14124020,16:10:47,16:10:47,1418,11,,,,7021.79,0
14124020,16:11:43,16:11:43,1419,12,,,,7351.95,0
14124020,16:12:07,16:12:07,1420,13,,,,7558.49,0
14124020,16:12:35,16:12:35,1421,14,,,,7760.99,0
14124020,16:13:03,16:13:03,1429,15,,,,8034.42,0
14124020,16:13:24,16:13:24,10499,16,,,,8236.36,0
14124020,16:13:40,16:13:40,368,17,,,,8402.75,0
14124020,16:14:13,16:14:13,370,18,,,,8750.57,0
14124020,16:14:59,16:14:59,10502,19,,,,9220.77,0
14124020,16:15:45,16:15:45,1425,20,,,,9519.19,0
14124020,16:16:09,16:16:09,1426,21,,,,9689.07,0
14124020,16:16:45,16:16:45,1427,22,,,,9992.33,0
14124020,16:17:00,16:17:00,10503,23,,1,,10166.8,
14124030,15:55:00,15:55:00,9872,1,,,1,0,
14124030,15:59:12,15:59:12,1351,2,,,,3899.95,0
14124030,16:00:00,16:00:00,1410,3,,,,4519.42,
14124030,16:04:04,16:04:04,1411,4,,,,5246.47,0
14124030,16:05:06,16:05:06,1412,5,,,,5457.76,0
14124030,16:05:53,16:05:53,1413,6,,,,5632.76,0
14124030,16:09:00,16:09:00,9591,7,,,,6187.34,
14124030,16:09:35,16:09:35,1415,8,,,,6510.96,0
14124030,16:09:58,16:09:58,1416,9,,,,6655.93,0
14124030,16:10:27,16:10:27,1417,10,,,,6890.07,0
14124030,16:10:47,16:10:47,1418,11,,,,7021.79,0
14124030,16:11:43,16:11:43,1419,12,,,,7351.95,0
14124030,16:12:07,16:12:07,1420,13,,,,7558.49,0
14124030,16:12:35,16:12:35,1421,14,,,,7760.99,0
14124030,16:13:03,16:13:03,1429,15,,,,8034.42,0
14124030,16:13:24,16:13:24,10499,16,,,,8236.36,0
14124030,16:13:40,16:13:40,368,17,,,,8402.75,0
14124030,16:14:13,16:14:13,370,18,,,,8750.57,0
14124030,16:14:59,16:14:59,10502,19,,,,9220.77,0
14124030,16:15:45,16:15:45,1425,20,,,,9519.19,0
14124030,16:16:09,16:16:09,1426,21,,,,9689.07,0
14124030,16:16:45,16:16:45,1427,22,,,,9992.33,0
14124030,16:17:00,16:17:00,10503,23,,1,,10166.8,
14124040,15:55:00,15:55:00,9872,1,,,1,0,
14124040,15:59:12,15:59:12,1351,2,,,,3899.95,0
14124040,16:00:00,16:00:00,1410,3,,,,4519.42,
14124040,16:04:04,16:04:04,1411,4,,,,5246.47,0
14124040,16:05:06,16:05:06,1412,5,,,,5457.76,0
14124040,16:05:53,16:05:53,1413,6,,,,5632.76,0
14124040,16:09:00,16:09:00,9591,7,,,,6187.34,
14124040,16:09:35,16:09:35,1415,8,,,,6510.96,0
14124040,16:09:58,16:09:58,1416,9,,,,6655.93,0
14124040,16:10:27,16:10:27,1417,10,,,,6890.07,0
14124040,16:10:47,16:10:47,1418,11,,,,7021.79,0
14124040,16:11:43,16:11:43,1419,12,,,,7351.95,0
14124040,16:12:07,16:12:07,1420,13,,,,7558.49,0
14124040,16:12:35,16:12:35,1421,14,,,,7760.99,0
14124040,16:13:03,16:13:03,1429,15,,,,8034.42,0
14124040,16:13:24,16:13:24,10499,16,,,,8236.36,0
14124040,16:13:40,16:13:40,368,17,,,,8402.75,0
14124040,16:14:13,16:14:13,370,18,,,,8750.57,0
14124040,16:14:59,16:14:59,10502,19,,,,9220.77,0
14124040,16:15:45,16:15:45,1425,20,,,,9519.19,0
14124040,16:16:09,16:16:09,1426,21,,,,9689.07,0
14124040,16:16:45,16:16:45,1427,22,,,,9992.33,0
14124040,16:17:00,16:17:00,10503,23,,1,,10166.8,
14124050,15:55:00,15:55:00,9872,1,,,1,0,
14124050,15:59:12,15:59:12,1351,2,,,,3899.95,0
14124050,16:00:00,16:00:00,1410,3,,,,4519.42,
14124050,16:04:04,16:04:04,1411,4,,,,5246.47,0
14124050,16:05:06,16:05:06,1412,5,,,,5457.76,0
14124050,16:05:53,16:05:53,1413,6,,,,5632.76,0
14124050,16:09:00,16:09:00,9591,7,,,,6187.34,
14124050,16:09:35,16:09:35,1415,8,,,,6510.96,0
14124050,16:09:58,16:09:58,1416,9,,,,6655.93,0
14124050,16:10:27,16:10:27,1417,10,,,,6890.07,0
14124050,16:10:47,16:10:47,1418,11,,,,7021.79,0
14124050,16:11:43,16:11:43,1419,12,,,,7351.95,0
14124050,16:12:07,16:12:07,1420,13,,,,7558.49,0
14124050,16:12:35,16:12:35,1421,14,,,,7760.99,0
14124050,16:13:03,16:13:03,1429,15,,,,8034.42,0
14124050,16:13:24,16:13:24,10499,16,,,,8236.36,0
14124050,16:13:40,16:13:40,368,17,,,,8402.75,0
14124050,16:14:13,16:14:13,370,18,,,,8750.57,0
14124050,16:14:59,16:14:59,10502,19,,,,9220.77,0
14124050,16:15:45,16:15:45,1425,20,,,,9519.19,0
14124050,16:16:09,16:16:09,1426,21,,,,9689.07,0
14124050,16:16:45,16:16:45,1427,22,,,,9992.33,0
14124050,16:17:00,16:17:00,10503,23,,1,,10166.8,
14124060,15:55:00,15:55:00,9872,1,,,1,0,
14124060,15:59:12,15:59:12,1351,2,,,,3899.95,0
14124060,16:00:00,16:00:00,1410,3,,,,4519.42,
14124060,16:04:04,16:04:04,1411,4,,,,5246.47,0
14124060,16:05:06,16:05:06,1412,5,,,,5457.76,0
14124060,16:05:53,16:05:53,1413,6,,,,5632.76,0
14124060,16:09:00,16:09:00,9591,7,,,,6187.34,
14124060,16:09:35,16:09:35,1415,8,,,,6510.96,0
14124060,16:09:58,16:09:58,1416,9,,,,6655.93,0
14124060,16:10:27,16:10:27,1417,10,,,,6890.07,0
14124060,16:10:47,16:10:47,1418,11,,,,7021.79,0
14124060,16:11:43,16:11:43,1419,12,,,,7351.95,0
14124060,16:12:07,16:12:07,1420,13,,,,7558.49,0
14124060,16:12:35,16:12:35,1421,14,,,,7760.99,0
14124060,16:13:03,16:13:03,1429,15,,,,8034.42,0
14124060,16:13:24,16:13:24,10499,16,,,,8236.36,0
14124060,16:13:40,16:13:40,368,17,,,,8402.75,0
14124060,16:14:13,16:14:13,370,18,,,,8750.57,0
14124060,16:14:59,16:14:59,10502,19,,,,9220.77,0
14124060,16:15:45,16:15:45,1425,20,,,,9519.19,0
14124060,16:16:09,16:16:09,1426,21,,,,9689.07,0
14124060,16:16:45,16:16:45,1427,22,,,,9992.33,0
14124060,16:17:00,16:17:00,10503,23,,1,,10166.8,
1512020,16:33:00,16:33:00,9872,1,,,1,0,
1512020,16:37:14,16:37:14,1351,2,,,,3899.95,0
1512020,16:38:00,16:38:00,1410,3,,,,4519.32,
1512020,16:42:04,16:42:04,1411,4,,,,5246.33,0
1512020,16:43:06,16:43:06,1412,5,,,,5457.62,0
1512020,16:43:53,16:43:53,1413,6,,,,5632.62,0
1512020,16:47:00,16:47:00,9591,7,,,,6187.2,
1512020,16:47:34,16:47:34,1415,8,,,,6510.78,0
1512020,16:47:58,16:47:58,1416,9,,,,6655.75,0
1512020,16:48:26,16:48:26,1417,10,,,,6889.87,0
1512020,16:48:47,16:48:47,1418,11,,,,7021.59,0
1512020,16:49:43,16:49:43,1419,12,,,,7351.75,0
1512020,16:50:06,16:50:06,1420,13,,,,7558.27,0
1512020,16:50:34,16:50:34,1421,14,,,,7760.79,0
1512020,16:51:01,16:51:01,1429,15,,,,8034.26,0
1512020,16:51:22,16:51:22,10499,16,,,,8236.18,0
1512020,16:51:39,16:51:39,368,17,,,,8402.59,0
1512020,16:52:11,16:52:11,370,18,,,,8750.35,0
1512020,16:52:32,16:52:32,371,19,,,,8961.78,0
1512020,16:52:58,16:52:58,10502,20,,,,9205.31,0
1512020,16:53:44,16:53:44,1425,21,,,,9503.77,0
1512020,16:54:08,16:54:08,1426,22,,,,9673.65,0
1512020,16:54:44,16:54:44,1427,23,,,,9976.91,0
1512020,16:55:00,16:55:00,10503,24,,,,10151.55,
1512020,16:55:39,16:55:39,373,25,,,,10423.53,0
1512020,16:56:30,16:56:30,375,26,,,,10813.53,0
1512020,16:57:11,16:57:11,376,27,,,,11086.88,0
1512020,17:02:25,17:02:25,380,28,,,,13104.98,0
1512020,17:04:03,17:04:03,10054,29,,,,13805.25,0
1512020,17:08:34,17:08:34,10515,30,,,,15636.72,0
1512020,17:09:41,17:09:41,10519,31,,,,16119.89,0
1512020,17:10:44,17:10:44,10517,32,,,,16478.88,0
1512020,17:11:00,17:11:00,9106,33,,,,16596.75,
1512020,17:11:21,17:11:21,9105,34,,,,16690.63,0
1512020,17:12:04,17:12:04,9104,35,,,,16971.74,0
1512020,17:13:08,17:13:08,9557,36,,,,17309.24,0
1512020,17:13:51,17:13:51,299,37,,,,17538.45,0
1512020,17:16:00,17:16:00,10053,38,,,,18165.09,
1512030,16:33:00,16:33:00,9872,1,,,1,0,
1512030,16:37:14,16:37:14,1351,2,,,,3899.95,0
1512030,16:38:00,16:38:00,1410,3,,,,4519.32,
1512030,16:42:04,16:42:04,1411,4,,,,5246.33,0
1512030,16:43:06,16:43:06,1412,5,,,,5457.62,0
1512030,16:43:53,16:43:53,1413,6,,,,5632.62,0
1512030,16:47:00,16:47:00,9591,7,,,,6187.2,
1512030,16:47:34,16:47:34,1415,8,,,,6510.78,0
1512030,16:47:58,16:47:58,1416,9,,,,6655.75,0
1512030,16:48:26,16:48:26,1417,10,,,,6889.87,0
1512030,16:48:47,16:48:47,1418,11,,,,7021.59,0
1512030,16:49:43,16:49:43,1419,12,,,,7351.75,0
1512030,16:50:06,16:50:06,1420,13,,,,7558.27,0
1512030,16:50:34,16:50:34,1421,14,,,,7760.79,0
1512030,16:51:01,16:51:01,1429,15,,,,8034.26,0
1512030,16:51:22,16:51:22,10499,16,,,,8236.18,0
1512030,16:51:39,16:51:39,368,17,,,,8402.59,0
1512030,16:52:11,16:52:11,370,18,,,,8750.35,0
1512030,16:52:32,16:52:32,371,19,,,,8961.78,0
1512030,16:52:58,16:52:58,10502,20,,,,9205.31,0
1512030,16:53:44,16:53:44,1425,21,,,,9503.77,0
1512030,16:54:08,16:54:08,1426,22,,,,9673.65,0
1512030,16:54:44,16:54:44,1427,23,,,,9976.91,0
1512030,16:55:00,16:55:00,10503,24,,,,10151.55,
1512030,16:55:39,16:55:39,373,25,,,,10423.53,0
1512030,16:56:30,16:56:30,375,26,,,,10813.53,0
1512030,16:57:11,16:57:11,376,27,,,,11086.88,0
1512030,17:02:25,17:02:25,380,28,,,,13104.98,0
1512030,17:04:03,17:04:03,10054,29,,,,13805.25,0
1512030,17:08:34,17:08:34,10515,30,,,,15636.72,0
1512030,17:09:41,17:09:41,10519,31,,,,16119.89,0
1512030,17:10:44,17:10:44,10517,32,,,,16478.88,0
1512030,17:11:00,17:11:00,9106,33,,,,16596.75,
1512030,17:11:21,17:11:21,9105,34,,,,16690.63,0
1512030,17:12:04,17:12:04,9104,35,,,,16971.74,0
1512030,17:13:08,17:13:08,9557,36,,,,17309.24,0
1512030,17:13:51,17:13:51,299,37,,,,17538.45,0
1512030,17:16:00,17:16:00,10053,38,,,,18165.09,
1512040,16:33:00,16:33:00,9872,1,,,1,0,
1512040,16:37:14,16:37:14,1351,2,,,,3899.95,0
1512040,16:38:00,16:38:00,1410,3,,,,4519.32,
1512040,16:42:04,16:42:04,1411,4,,,,5246.33,0
1512040,16:43:06,16:43:06,1412,5,,,,5457.62,0
1512040,16:43:53,16:43:53,1413,6,,,,5632.62,0
1512040,16:47:00,16:47:00,9591,7,,,,6187.2,
1512040,16:47:34,16:47:34,1415,8,,,,6510.78,0
1512040,16:47:58,16:47:58,1416,9,,,,6655.75,0
1512040,16:48:26,16:48:26,1417,10,,,,6889.87,0
1512040,16:48:47,16:48:47,1418,11,,,,7021.59,0
1512040,16:49:43,16:49:43,1419,12,,,,7351.75,0
1512040,16:50:06,16:50:06,1420,13,,,,7558.27,0
1512040,16:50:34,16:50:34,1421,14,,,,7760.79,0
1512040,16:51:01,16:51:01,1429,15,,,,8034.26,0
1512040,16:51:22,16:51:22,10499,16,,,,8236.18,0
1512040,16:51:39,16:51:39,368,17,,,,8402.59,0
1512040,16:52:11,16:52:11,370,18,,,,8750.35,0
1512040,16:52:32,16:52:32,371,19,,,,8961.78,0
1512040,16:52:58,16:52:58,10502,20,,,,9205.31,0
1512040,16:53:44,16:53:44,1425,21,,,,9503.77,0
1512040,16:54:08,16:54:08,1426,22,,,,9673.65,0
1512040,16:54:44,16:54:44,1427,23,,,,9976.91,0
1512040,16:55:00,16:55:00,10503,24,,,,10151.55,
1512040,16:55:39,16:55:39,373,25,,,,10423.53,0
1512040,16:56:30,16:56:30,375,26,,,,10813.53,0
1512040,16:57:11,16:57:11,376,27,,,,11086.88,0
1512040,17:02:25,17:02:25,380,28,,,,13104.98,0
1512040,17:04:03,17:04:03,10054,29,,,,13805.25,0
1512040,17:08:34,17:08:34,10515,30,,,,15636.72,0
1512040,17:09:41,17:09:41,10519,31,,,,16119.89,0
1512040,17:10:44,17:10:44,10517,32,,,,16478.88,0
1512040,17:11:00,17:11:00,9106,33,,,,16596.75,
1512040,17:11:21,17:11:21,9105,34,,,,16690.63,0
1512040,17:12:04,17:12:04,9104,35,,,,16971.74,0
1512040,17:13:08,17:13:08,9557,36,,,,17309.24,0
1512040,17:13:51,17:13:51,299,37,,,,17538.45,0
1512040,17:16:00,17:16:00,10053,38,,,,18165.09,
1512050,16:33:00,16:33:00,9872,1,,,1,0,
1512050,16:37:14,16:37:14,1351,2,,,,3899.95,0
1512050,16:38:00,16:38:00,1410,3,,,,4519.32,
1512050,16:42:04,16:42:04,1411,4,,,,5246.33,0
1512050,16:43:06,16:43:06,1412,5,,,,5457.62,0
1512050,16:43:53,16:43:53,1413,6,,,,5632.62,0
1512050,16:47:00,16:47:00,9591,7,,,,6187.2,
1512050,16:47:34,16:47:34,1415,8,,,,6510.78,0
1512050,16:47:58,16:47:58,1416,9,,,,6655.75,0
1512050,16:48:26,16:48:26,1417,10,,,,6889.87,0
1512050,16:48:47,16:48:47,1418,11,,,,7021.59,0
1512050,16:49:43,16:49:43,1419,12,,,,7351.75,0
1512050,16:50:06,16:50:06,1420,13,,,,7558.27,0
1512050,16:50:34,16:50:34,1421,14,,,,7760.79,0
1512050,16:51:01,16:51:01,1429,15,,,,8034.26,0
1512050,16:51:22,16:51:22,10499,16,,,,8236.18,0
1512050,16:51:39,16:51:39,368,17,,,,8402.59,0
1512050,16:52:11,16:52:11,370,18,,,,8750.35,0
1512050,16:52:32,16:52:32,371,19,,,,8961.78,0
1512050,16:52:58,16:52:58,10502,20,,,,9205.31,0
1512050,16:53:44,16:53:44,1425,21,,,,9503.77,0
1512050,16:54:08,16:54:08,1426,22,,,,9673.65,0
1512050,16:54:44,16:54:44,1427,23,,,,9976.91,0
1512050,16:55:00,16:55:00,10503,24,,,,10151.55,
1512050,16:55:39,16:55:39,373,25,,,,10423.53,0
1512050,16:56:30,16:56:30,375,26,,,,10813.53,0
1512050,16:57:11,16:57:11,376,27,,,,11086.88,0
1512050,17:02:25,17:02:25,380,28,,,,13104.98,0
1512050,17:04:03,17:04:03,10054,29,,,,13805.25,0
1512050,17:08:34,17:08:34,10515,30,,,,15636.72,0
1512050,17:09:41,17:09:41,10519,31,,,,16119.89,0
1512050,17:10:44,17:10:44,10517,32,,,,16478.88,0
1512050,17:11:00,17:11:00,9106,33,,,,16596.75,
1512050,17:11:21,17:11:21,9105,34,,,,16690.63,0
1512050,17:12:04,17:12:04,9104,35,,,,16971.74,0
1512050,17:13:08,17:13:08,9557,36,,,,17309.24,0
1512050,17:13:51,17:13:51,299,37,,,,17538.45,0
1512050,17:16:00,17:16:00,10053,38,,,,18165.09,
1512060,16:33:00,16:33:00,9872,1,,,1,0,
1512060,16:37:14,16:37:14,1351,2,,,,3899.95,0
1512060,16:38:00,16:38:00,1410,3,,,,4519.32,
1512060,16:42:04,16:42:04,1411,4,,,,5246.33,0
1512060,16:43:06,16:43:06,1412,5,,,,5457.62,0
1512060,16:43:53,16:43:53,1413,6,,,,5632.62,0
1512060,16:47:00,16:47:00,9591,7,,,,6187.2,
1512060,16:47:34,16:47:34,1415,8,,,,6510.78,0
1512060,16:47:58,16:47:58,1416,9,,,,6655.75,0
1512060,16:48:26,16:48:26,1417,10,,,,6889.87,0
1512060,16:48:47,16:48:47,1418,11,,,,7021.59,0
1512060,16:49:43,16:49:43,1419,12,,,,7351.75,0
1512060,16:50:06,16:50:06,1420,13,,,,7558.27,0
1512060,16:50:34,16:50:34,1421,14,,,,7760.79,0
1512060,16:51:01,16:51:01,1429,15,,,,8034.26,0
1512060,16:51:22,16:51:22,10499,16,,,,8236.18,0
1512060,16:51:39,16:51:39,368,17,,,,8402.59,0
1512060,16:52:11,16:52:11,370,18,,,,8750.35,0
1512060,16:52:32,16:52:32,371,19,,,,8961.78,0
1512060,16:52:58,16:52:58,10502,20,,,,9205.31,0
1512060,16:53:44,16:53:44,1425,21,,,,9503.77,0
1512060,16:54:08,16:54:08,1426,22,,,,9673.65,0
1512060,16:54:44,16:54:44,1427,23,,,,9976.91,0
1512060,16:55:00,16:55:00,10503,24,,,,10151.55,
1512060,16:55:39,16:55:39,373,25,,,,10423.53,0
1512060,16:56:30,16:56:30,375,26,,,,10813.53,0
1512060,16:57:11,16:57:11,376,27,,,,11086.88,0
1512060,17:02:25,17:02:25,380,28,,,,13104.98,0
1512060,17:04:03,17:04:03,10054,29,,,,13805.25,0
1512060,17:08:34,17:08:34,10515,30,,,,15636.72,0
1512060,17:09:41,17:09:41,10519,31,,,,16119.89,0
1512060,17:10:44,17:10:44,10517,32,,,,16478.88,0
1512060,17:11:00,17:11:00,9106,33,,,,16596.75,
1512060,17:11:21,17:11:21,9105,34,,,,16690.63,0
1512060,17:12:04,17:12:04,9104,35,,,,16971.74,0
1512060,17:13:08,17:13:08,9557,36,,,,17309.24,0
1512060,17:13:51,17:13:51,299,37,,,,17538.45,0
1512060,17:16:00,17:16:00,10053,38,,,,18165.09,
18841020,17:33:00,17:33:00,9872,1,,,1,0,
18841020,17:37:14,17:37:14,1351,2,,,,3899.95,0
18841020,17:38:00,17:38:00,1410,3,,,,4519.32,
18841020,17:41:10,17:41:10,1411,4,,,,5246.33,0
18841020,17:41:58,17:41:58,1412,5,,,,5457.62,0
18841020,17:42:35,17:42:35,1413,6,,,,5632.62,0
18841020,17:45:00,17:45:00,9591,7,,,,6187.2,
18841020,17:45:34,17:45:34,1415,8,,,,6510.78,0
18841020,17:45:58,17:45:58,1416,9,,,,6655.75,0
18841020,17:46:26,17:46:26,1417,10,,,,6889.87,0
18841020,17:46:47,17:46:47,1418,11,,,,7021.59,0
18841020,17:47:43,17:47:43,1419,12,,,,7351.75,0
18841020,17:48:06,17:48:06,1420,13,,,,7558.27,0
18841020,17:48:34,17:48:34,1421,14,,,,7760.79,0
18841020,17:49:01,17:49:01,1429,15,,,,8034.26,0
18841020,17:49:22,17:49:22,10499,16,,,,8236.18,0
18841020,17:49:39,17:49:39,368,17,,,,8402.59,0
18841020,17:50:11,17:50:11,370,18,,,,8750.35,0
18841020,17:50:32,17:50:32,371,19,,,,8961.78,0
18841020,17:50:58,17:50:58,10502,20,,,,9205.31,0
18841020,17:51:44,17:51:44,1425,21,,,,9503.77,0
18841020,17:52:08,17:52:08,1426,22,,,,9673.65,0
18841020,17:52:44,17:52:44,1427,23,,,,9976.91,0
18841020,17:53:00,17:53:00,10503,24,,,,10151.55,
18841020,17:53:34,17:53:34,373,25,,,,10423.53,0
18841020,17:54:19,17:54:19,375,26,,,,10813.53,0
18841020,17:54:55,17:54:55,376,27,,,,11086.88,0
18841020,17:59:29,17:59:29,380,28,,,,13104.98,0
18841020,18:00:55,18:00:55,10054,29,,,,13805.25,0
18841020,18:04:52,18:04:52,10515,30,,,,15636.72,0
18841020,18:05:51,18:05:51,10519,31,,,,16119.89,0
18841020,18:06:46,18:06:46,10517,32,,,,16478.88,0
18841020,18:07:00,18:07:00,9106,33,,,,16596.75,
18841020,18:07:17,18:07:17,9105,34,,,,16690.63,0
18841020,18:07:51,18:07:51,9104,35,,,,16971.74,0
18841020,18:08:42,18:08:42,9557,36,,,,17309.24,0
18841020,18:09:17,18:09:17,299,37,,,,17538.45,0
18841020,18:11:00,18:11:00,10053,38,,,,18165.09,
18841030,17:33:00,17:33:00,9872,1,,,1,0,
18841030,17:37:14,17:37:14,1351,2,,,,3899.95,0
18841030,17:38:00,17:38:00,1410,3,,,,4519.32,
18841030,17:41:10,17:41:10,1411,4,,,,5246.33,0
18841030,17:41:58,17:41:58,1412,5,,,,5457.62,0
18841030,17:42:35,17:42:35,1413,6,,,,5632.62,0
18841030,17:45:00,17:45:00,9591,7,,,,6187.2,
18841030,17:45:34,17:45:34,1415,8,,,,6510.78,0
18841030,17:45:58,17:45:58,1416,9,,,,6655.75,0
18841030,17:46:26,17:46:26,1417,10,,,,6889.87,0
18841030,17:46:47,17:46:47,1418,11,,,,7021.59,0
18841030,17:47:43,17:47:43,1419,12,,,,7351.75,0
18841030,17:48:06,17:48:06,1420,13,,,,7558.27,0
18841030,17:48:34,17:48:34,1421,14,,,,7760.79,0
18841030,17:49:01,17:49:01,1429,15,,,,8034.26,0
18841030,17:49:22,17:49:22,10499,16,,,,8236.18,0
18841030,17:49:39,17:49:39,368,17,,,,8402.59,0
18841030,17:50:11,17:50:11,370,18,,,,8750.35,0
18841030,17:50:32,17:50:32,371,19,,,,8961.78,0
18841030,17:50:58,17:50:58,10502,20,,,,9205.31,0
18841030,17:51:44,17:51:44,1425,21,,,,9503.77,0
18841030,17:52:08,17:52:08,1426,22,,,,9673.65,0
18841030,17:52:44,17:52:44,1427,23,,,,9976.91,0
18841030,17:53:00,17:53:00,10503,24,,,,10151.55,
18841030,17:53:34,17:53:34,373,25,,,,10423.53,0
18841030,17:54:19,17:54:19,375,26,,,,10813.53,0
18841030,17:54:55,17:54:55,376,27,,,,11086.88,0
18841030,17:59:29,17:59:29,380,28,,,,13104.98,0
18841030,18:00:55,18:00:55,10054,29,,,,13805.25,0
18841030,18:04:52,18:04:52,10515,30,,,,15636.72,0
18841030,18:05:51,18:05:51,10519,31,,,,16119.89,0
18841030,18:06:46,18:06:46,10517,32,,,,16478.88,0
18841030,18:07:00,18:07:00,9106,33,,,,16596.75,
18841030,18:07:17,18:07:17,9105,34,,,,16690.63,0
18841030,18:07:51,18:07:51,9104,35,,,,16971.74,0
18841030,18:08:42,18:08:42,9557,36,,,,17309.24,0
18841030,18:09:17,18:09:17,299,37,,,,17538.45,0
18841030,18:11:00,18:11:00,10053,38,,,,18165.09,
18841040,17:33:00,17:33:00,9872,1,,,1,0,
18841040,17:37:14,17:37:14,1351,2,,,,3899.95,0
18841040,17:38:00,17:38:00,1410,3,,,,4519.32,
18841040,17:41:10,17:41:10,1411,4,,,,5246.33,0
18841040,17:41:58,17:41:58,1412,5,,,,5457.62,0
18841040,17:42:35,17:42:35,1413,6,,,,5632.62,0
18841040,17:45:00,17:45:00,9591,7,,,,6187.2,
18841040,17:45:34,17:45:34,1415,8,,,,6510.78,0
18841040,17:45:58,17:45:58,1416,9,,,,6655.75,0
18841040,17:46:26,17:46:26,1417,10,,,,6889.87,0
18841040,17:46:47,17:46:47,1418,11,,,,7021.59,0
18841040,17:47:43,17:47:43,1419,12,,,,7351.75,0
18841040,17:48:06,17:48:06,1420,13,,,,7558.27,0
18841040,17:48:34,17:48:34,1421,14,,,,7760.79,0
18841040,17:49:01,17:49:01,1429,15,,,,8034.26,0
18841040,17:49:22,17:49:22,10499,16,,,,8236.18,0
18841040,17:49:39,17:49:39,368,17,,,,8402.59,0
18841040,17:50:11,17:50:11,370,18,,,,8750.35,0
18841040,17:50:32,17:50:32,371,19,,,,8961.78,0
18841040,17:50:58,17:50:58,10502,20,,,,9205.31,0
18841040,17:51:44,17:51:44,1425,21,,,,9503.77,0
18841040,17:52:08,17:52:08,1426,22,,,,9673.65,0
18841040,17:52:44,17:52:44,1427,23,,,,9976.91,0
18841040,17:53:00,17:53:00,10503,24,,,,10151.55,
18841040,17:53:34,17:53:34,373,25,,,,10423.53,0
18841040,17:54:19,17:54:19,375,26,,,,10813.53,0
18841040,17:54:55,17:54:55,376,27,,,,11086.88,0
18841040,17:59:29,17:59:29,380,28,,,,13104.98,0
18841040,18:00:55,18:00:55,10054,29,,,,13805.25,0
18841040,18:04:52,18:04:52,10515,30,,,,15636.72,0
18841040,18:05:51,18:05:51,10519,31,,,,16119.89,0
18841040,18:06:46,18:06:46,10517,32,,,,16478.88,0
18841040,18:07:00,18:07:00,9106,33,,,,16596.75,
18841040,18:07:17,18:07:17,9105,34,,,,16690.63,0
18841040,18:07:51,18:07:51,9104,35,,,,16971.74,0
18841040,18:08:42,18:08:42,9557,36,,,,17309.24,0
18841040,18:09:17,18:09:17,299,37,,,,17538.45,0
18841040,18:11:00,18:11:00,10053,38,,,,18165.09,
18841050,17:33:00,17:33:00,9872,1,,,1,0,
18841050,17:37:14,17:37:14,1351,2,,,,3899.95,0
18841050,17:38:00,17:38:00,1410,3,,,,4519.32,
18841050,17:41:10,17:41:10,1411,4,,,,5246.33,0
18841050,17:41:58,17:41:58,1412,5,,,,5457.62,0
18841050,17:42:35,17:42:35,1413,6,,,,5632.62,0
18841050,17:45:00,17:45:00,9591,7,,,,6187.2,
18841050,17:45:34,17:45:34,1415,8,,,,6510.78,0
18841050,17:45:58,17:45:58,1416,9,,,,6655.75,0
18841050,17:46:26,17:46:26,1417,10,,,,6889.87,0
18841050,17:46:47,17:46:47,1418,11,,,,7021.59,0
18841050,17:47:43,17:47:43,1419,12,,,,7351.75,0
18841050,17:48:06,17:48:06,1420,13,,,,7558.27,0
18841050,17:48:34,17:48:34,1421,14,,,,7760.79,0
18841050,17:49:01,17:49:01,1429,15,,,,8034.26,0
18841050,17:49:22,17:49:22,10499,16,,,,8236.18,0
18841050,17:49:39,17:49:39,368,17,,,,8402.59,0
18841050,17:50:11,17:50:11,370,18,,,,8750.35,0
18841050,17:50:32,17:50:32,371,19,,,,8961.78,0
18841050,17:50:58,17:50:58,10502,20,,,,9205.31,0
18841050,17:51:44,17:51:44,1425,21,,,,9503.77,0
18841050,17:52:08,17:52:08,1426,22,,,,9673.65,0
18841050,17:52:44,17:52:44,1427,23,,,,9976.91,0
18841050,17:53:00,17:53:00,10503,24,,,,10151.55,
18841050,17:53:34,17:53:34,373,25,,,,10423.53,0
18841050,17:54:19,17:54:19,375,26,,,,10813.53,0
18841050,17:54:55,17:54:55,376,27,,,,11086.88,0
18841050,17:59:29,17:59:29,380,28,,,,13104.98,0
18841050,18:00:55,18:00:55,10054,29,,,,13805.25,0
18841050,18:04:52,18:04:52,10515,30,,,,15636.72,0
18841050,18:05:51,18:05:51,10519,31,,,,16119.89,0
18841050,18:06:46,18:06:46,10517,32,,,,16478.88,0
18841050,18:07:00,18:07:00,9106,33,,,,16596.75,
18841050,18:07:17,18:07:17,9105,34,,,,16690.63,0
18841050,18:07:51,18:07:51,9104,35,,,,16971.74,0
18841050,18:08:42,18:08:42,9557,36,,,,17309.24,0
18841050,18:09:17,18:09:17,299,37,,,,17538.45,0
18841050,18:11:00,18:11:00,10053,38,,,,18165.09,
18841060,17:33:00,17:33:00,9872,1,,,1,0,
18841060,17:37:14,17:37:14,1351,2,,,,3899.95,0
18841060,17:38:00,17:38:00,1410,3,,,,4519.32,
18841060,17:41:10,17:41:10,1411,4,,,,5246.33,0
18841060,17:41:58,17:41:58,1412,5,,,,5457.62,0
18841060,17:42:35,17:42:35,1413,6,,,,5632.62,0
18841060,17:45:00,17:45:00,9591,7,,,,6187.2,
18841060,17:45:34,17:45:34,1415,8,,,,6510.78,0
18841060,17:45:58,17:45:58,1416,9,,,,6655.75,0
18841060,17:46:26,17:46:26,1417,10,,,,6889.87,0
18841060,17:46:47,17:46:47,1418,11,,,,7021.59,0
18841060,17:47:43,17:47:43,1419,12,,,,7351.75,0
18841060,17:48:06,17:48:06,1420,13,,,,7558.27,0
18841060,17:48:34,17:48:34,1421,14,,,,7760.79,0
18841060,17:49:01,17:49:01,1429,15,,,,8034.26,0
18841060,17:49:22,17:49:22,10499,16,,,,8236.18,0
18841060,17:49:39,17:49:39,368,17,,,,8402.59,0
18841060,17:50:11,17:50:11,370,18,,,,8750.35,0
18841060,17:50:32,17:50:32,371,19,,,,8961.78,0
18841060,17:50:58,17:50:58,10502,20,,,,9205.31,0
18841060,17:51:44,17:51:44,1425,21,,,,9503.77,0
18841060,17:52:08,17:52:08,1426,22,,,,9673.65,0
18841060,17:52:44,17:52:44,1427,23,,,,9976.91,0
18841060,17:53:00,17:53:00,10503,24,,,,10151.55,
18841060,17:53:34,17:53:34,373,25,,,,10423.53,0
18841060,17:54:19,17:54:19,375,26,,,,10813.53,0
18841060,17:54:55,17:54:55,376,27,,,,11086.88,0
18841060,17:59:29,17:59:29,380,28,,,,13104.98,0
18841060,18:00:55,18:00:55,10054,29,,,,13805.25,0
18841060,18:04:52,18:04:52,10515,30,,,,15636.72,0
18841060,18:05:51,18:05:51,10519,31,,,,16119.89,0
18841060,18:06:46,18:06:46,10517,32,,,,16478.88,0
18841060,18:07:00,18:07:00,9106,33,,,,16596.75,
18841060,18:07:17,18:07:17,9105,34,,,,16690.63,0
18841060,18:07:51,18:07:51,9104,35,,,,16971.74,0
18841060,18:08:42,18:08:42,9557,36,,,,17309.24,0
18841060,18:09:17,18:09:17,299,37,,,,17538.45,0
18841060,18:11:00,18:11:00,10053,38,,,,18165.09,
22470020,18:03:00,18:03:00,9872,1,,,1,0,
22470020,18:07:14,18:07:14,1351,2,,,,3899.95,0
22470020,18:08:00,18:08:00,1410,3,,,,4519.32,
22470020,18:11:10,18:11:10,1411,4,,,,5246.33,0
22470020,18:11:58,18:11:58,1412,5,,,,5457.62,0
22470020,18:12:35,18:12:35,1413,6,,,,5632.62,0
22470020,18:15:00,18:15:00,9591,7,,,,6187.2,
22470020,18:15:34,18:15:34,1415,8,,,,6510.78,0
22470020,18:15:58,18:15:58,1416,9,,,,6655.75,0
22470020,18:16:26,18:16:26,1417,10,,,,6889.87,0
22470020,18:16:47,18:16:47,1418,11,,,,7021.59,0
22470020,18:17:43,18:17:43,1419,12,,,,7351.75,0
22470020,18:18:06,18:18:06,1420,13,,,,7558.27,0
22470020,18:18:34,18:18:34,1421,14,,,,7760.79,0
22470020,18:19:01,18:19:01,1429,15,,,,8034.26,0
22470020,18:19:22,18:19:22,10499,16,,,,8236.18,0
22470020,18:19:39,18:19:39,368,17,,,,8402.59,0
22470020,18:20:11,18:20:11,370,18,,,,8750.35,0
22470020,18:20:32,18:20:32,371,19,,,,8961.78,0
22470020,18:20:58,18:20:58,10502,20,,,,9205.31,0
22470020,18:21:44,18:21:44,1425,21,,,,9503.77,0
22470020,18:22:08,18:22:08,1426,22,,,,9673.65,0
22470020,18:22:44,18:22:44,1427,23,,,,9976.91,0
22470020,18:23:00,18:23:00,10503,24,,,,10151.55,
22470020,18:23:34,18:23:34,373,25,,,,10423.53,0
22470020,18:24:19,18:24:19,375,26,,,,10813.53,0
22470020,18:24:55,18:24:55,376,27,,,,11086.88,0
22470020,18:29:29,18:29:29,380,28,,,,13104.98,0
22470020,18:30:55,18:30:55,10054,29,,,,13805.25,0
22470020,18:34:52,18:34:52,10515,30,,,,15636.72,0
22470020,18:35:51,18:35:51,10519,31,,,,16119.89,0
22470020,18:36:46,18:36:46,10517,32,,,,16478.88,0
22470020,18:37:00,18:37:00,9106,33,,,,16596.75,
22470020,18:37:17,18:37:17,9105,34,,,,16690.63,0
22470020,18:37:51,18:37:51,9104,35,,,,16971.74,0
22470020,18:38:42,18:38:42,9557,36,,,,17309.24,0
22470020,18:39:17,18:39:17,299,37,,,,17538.45,0
22470020,18:41:00,18:41:00,10053,38,,,,18165.09,
22470030,18:03:00,18:03:00,9872,1,,,1,0,
22470030,18:07:14,18:07:14,1351,2,,,,3899.95,0
22470030,18:08:00,18:08:00,1410,3,,,,4519.32,
22470030,18:11:10,18:11:10,1411,4,,,,5246.33,0
22470030,18:11:58,18:11:58,1412,5,,,,5457.62,0
22470030,18:12:35,18:12:35,1413,6,,,,5632.62,0
22470030,18:15:00,18:15:00,9591,7,,,,6187.2,
22470030,18:15:34,18:15:34,1415,8,,,,6510.78,0
22470030,18:15:58,18:15:58,1416,9,,,,6655.75,0
22470030,18:16:26,18:16:26,1417,10,,,,6889.87,0
22470030,18:16:47,18:16:47,1418,11,,,,7021.59,0
22470030,18:17:43,18:17:43,1419,12,,,,7351.75,0
22470030,18:18:06,18:18:06,1420,13,,,,7558.27,0
22470030,18:18:34,18:18:34,1421,14,,,,7760.79,0
22470030,18:19:01,18:19:01,1429,15,,,,8034.26,0
22470030,18:19:22,18:19:22,10499,16,,,,8236.18,0
22470030,18:19:39,18:19:39,368,17,,,,8402.59,0
22470030,18:20:11,18:20:11,370,18,,,,8750.35,0
22470030,18:20:32,18:20:32,371,19,,,,8961.78,0
22470030,18:20:58,18:20:58,10502,20,,,,9205.31,0
22470030,18:21:44,18:21:44,1425,21,,,,9503.77,0
22470030,18:22:08,18:22:08,1426,22,,,,9673.65,0
22470030,18:22:44,18:22:44,1427,23,,,,9976.91,0
22470030,18:23:00,18:23:00,10503,24,,,,10151.55,
22470030,18:23:34,18:23:34,373,25,,,,10423.53,0
22470030,18:24:19,18:24:19,375,26,,,,10813.53,0
22470030,18:24:55,18:24:55,376,27,,,,11086.88,0
22470030,18:29:29,18:29:29,380,28,,,,13104.98,0
22470030,18:30:55,18:30:55,10054,29,,,,13805.25,0
22470030,18:34:52,18:34:52,10515,30,,,,15636.72,0
22470030,18:35:51,18:35:51,10519,31,,,,16119.89,0
22470030,18:36:46,18:36:46,10517,32,,,,16478.88,0
22470030,18:37:00,18:37:00,9106,33,,,,16596.75,
22470030,18:37:17,18:37:17,9105,34,,,,16690.63,0
22470030,18:37:51,18:37:51,9104,35,,,,16971.74,0
22470030,18:38:42,18:38:42,9557,36,,,,17309.24,0
22470030,18:39:17,18:39:17,299,37,,,,17538.45,0
22470030,18:41:00,18:41:00,10053,38,,,,18165.09,
22470040,18:03:00,18:03:00,9872,1,,,1,0,
22470040,18:07:14,18:07:14,1351,2,,,,3899.95,0
22470040,18:08:00,18:08:00,1410,3,,,,4519.32,
22470040,18:11:10,18:11:10,1411,4,,,,5246.33,0
22470040,18:11:58,18:11:58,1412,5,,,,5457.62,0
22470040,18:12:35,18:12:35,1413,6,,,,5632.62,0
22470040,18:15:00,18:15:00,9591,7,,,,6187.2,
22470040,18:15:34,18:15:34,1415,8,,,,6510.78,0
22470040,18:15:58,18:15:58,1416,9,,,,6655.75,0
22470040,18:16:26,18:16:26,1417,10,,,,6889.87,0
22470040,18:16:47,18:16:47,1418,11,,,,7021.59,0
22470040,18:17:43,18:17:43,1419,12,,,,7351.75,0
22470040,18:18:06,18:18:06,1420,13,,,,7558.27,0
22470040,18:18:34,18:18:34,1421,14,,,,7760.79,0
22470040,18:19:01,18:19:01,1429,15,,,,8034.26,0
22470040,18:19:22,18:19:22,10499,16,,,,8236.18,0
22470040,18:19:39,18:19:39,368,17,,,,8402.59,0
22470040,18:20:11,18:20:11,370,18,,,,8750.35,0
22470040,18:20:32,18:20:32,371,19,,,,8961.78,0
22470040,18:20:58,18:20:58,10502,20,,,,9205.31,0
22470040,18:21:44,18:21:44,1425,21,,,,9503.77,0
22470040,18:22:08,18:22:08,1426,22,,,,9673.65,0
22470040,18:22:44,18:22:44,1427,23,,,,9976.91,0
22470040,18:23:00,18:23:00,10503,24,,,,10151.55,
22470040,18:23:34,18:23:34,373,25,,,,10423.53,0
22470040,18:24:19,18:24:19,375,26,,,,10813.53,0
22470040,18:24:55,18:24:55,376,27,,,,11086.88,0
22470040,18:29:29,18:29:29,380,28,,,,13104.98,0
22470040,18:30:55,18:30:55,10054,29,,,,13805.25,0
22470040,18:34:52,18:34:52,10515,30,,,,15636.72,0
22470040,18:35:51,18:35:51,10519,31,,,,16119.89,0
22470040,18:36:46,18:36:46,10517,32,,,,16478.88,0
22470040,18:37:00,18:37:00,9106,33,,,,16596.75,
22470040,18:37:17,18:37:17,9105,34,,,,16690.63,0
22470040,18:37:51,18:37:51,9104,35,,,,16971.74,0
22470040,18:38:42,18:38:42,9557,36,,,,17309.24,0
22470040,18:39:17,18:39:17,299,37,,,,17538.45,0
22470040,18:41:00,18:41:00,10053,38,,,,18165.09,
22470050,18:03:00,18:03:00,9872,1,,,1,0,
22470050,18:07:14,18:07:14,1351,2,,,,3899.95,0
22470050,18:08:00,18:08:00,1410,3,,,,4519.32,
22470050,18:11:10,18:11:10,1411,4,,,,5246.33,0
22470050,18:11:58,18:11:58,1412,5,,,,5457.62,0
22470050,18:12:35,18:12:35,1413,6,,,,5632.62,0
22470050,18:15:00,18:15:00,9591,7,,,,6187.2,
22470050,18:15:34,18:15:34,1415,8,,,,6510.78,0
22470050,18:15:58,18:15:58,1416,9,,,,6655.75,0
22470050,18:16:26,18:16:26,1417,10,,,,6889.87,0
22470050,18:16:47,18:16:47,1418,11,,,,7021.59,0
22470050,18:17:43,18:17:43,1419,12,,,,7351.75,0
22470050,18:18:06,18:18:06,1420,13,,,,7558.27,0
22470050,18:18:34,18:18:34,1421,14,,,,7760.79,0
22470050,18:19:01,18:19:01,1429,15,,,,8034.26,0
22470050,18:19:22,18:19:22,10499,16,,,,8236.18,0
22470050,18:19:39,18:19:39,368,17,,,,8402.59,0
22470050,18:20:11,18:20:11,370,18,,,,8750.35,0
22470050,18:20:32,18:20:32,371,19,,,,8961.78,0
22470050,18:20:58,18:20:58,10502,20,,,,9205.31,0
22470050,18:21:44,18:21:44,1425,21,,,,9503.77,0
22470050,18:22:08,18:22:08,1426,22,,,,9673.65,0
22470050,18:22:44,18:22:44,1427,23,,,,9976.91,0
22470050,18:23:00,18:23:00,10503,24,,,,10151.55,
22470050,18:23:34,18:23:34,373,25,,,,10423.53,0
22470050,18:24:19,18:24:19,375,26,,,,10813.53,0
22470050,18:24:55,18:24:55,376,27,,,,11086.88,0
22470050,18:29:29,18:29:29,380,28,,,,13104.98,0
22470050,18:30:55,18:30:55,10054,29,,,,13805.25,0
22470050,18:34:52,18:34:52,10515,30,,,,15636.72,0
22470050,18:35:51,18:35:51,10519,31,,,,16119.89,0
22470050,18:36:46,18:36:46,10517,32,,,,16478.88,0
22470050,18:37:00,18:37:00,9106,33,,,,16596.75,
22470050,18:37:17,18:37:17,9105,34,,,,16690.63,0
22470050,18:37:51,18:37:51,9104,35,,,,16971.74,0
22470050,18:38:42,18:38:42,9557,36,,,,17309.24,0
22470050,18:39:17,18:39:17,299,37,,,,17538.45,0
22470050,18:41:00,18:41:00,10053,38,,,,18165.09,
22470060,18:03:00,18:03:00,9872,1,,,1,0,
22470060,18:07:14,18:07:14,1351,2,,,,3899.95,0
22470060,18:08:00,18:08:00,1410,3,,,,4519.32,
22470060,18:11:10,18:11:10,1411,4,,,,5246.33,0
22470060,18:11:58,18:11:58,1412,5,,,,5457.62,0
22470060,18:12:35,18:12:35,1413,6,,,,5632.62,0
22470060,18:15:00,18:15:00,9591,7,,,,6187.2,
22470060,18:15:34,18:15:34,1415,8,,,,6510.78,0
22470060,18:15:58,18:15:58,1416,9,,,,6655.75,0
22470060,18:16:26,18:16:26,1417,10,,,,6889.87,0
22470060,18:16:47,18:16:47,1418,11,,,,7021.59,0
22470060,18:17:43,18:17:43,1419,12,,,,7351.75,0
22470060,18:18:06,18:18:06,1420,13,,,,7558.27,0
22470060,18:18:34,18:18:34,1421,14,,,,7760.79,0
22470060,18:19:01,18:19:01,1429,15,,,,8034.26,0
22470060,18:19:22,18:19:22,10499,16,,,,8236.18,0
22470060,18:19:39,18:19:39,368,17,,,,8402.59,0
22470060,18:20:11,18:20:11,370,18,,,,8750.35,0
22470060,18:20:32,18:20:32,371,19,,,,8961.78,0
22470060,18:20:58,18:20:58,10502,20,,,,9205.31,0
22470060,18:21:44,18:21:44,1425,21,,,,9503.77,0
22470060,18:22:08,18:22:08,1426,22,,,,9673.65,0
22470060,18:22:44,18:22:44,1427,23,,,,9976.91,0
22470060,18:23:00,18:23:00,10503,24,,,,10151.55,
22470060,18:23:34,18:23:34,373,25,,,,10423.53,0
22470060,18:24:19,18:24:19,375,26,,,,10813.53,0
22470060,18:24:55,18:24:55,376,27,,,,11086.88,0
22470060,18:29:29,18:29:29,380,28,,,,13104.98,0
22470060,18:30:55,18:30:55,10054,29,,,,13805.25,0
22470060,18:34:52,18:34:52,10515,30,,,,15636.72,0
22470060,18:35:51,18:35:51,10519,31,,,,16119.89,0
22470060,18:36:46,18:36:46,10517,32,,,,16478.88,0
22470060,18:37:00,18:37:00,9106,33,,,,16596.75,
22470060,18:37:17,18:37:17,9105,34,,,,16690.63,0
22470060,18:37:51,18:37:51,9104,35,,,,16971.74,0
22470060,18:38:42,18:38:42,9557,36,,,,17309.24,0
22470060,18:39:17,18:39:17,299,37,,,,17538.45,0
22470060,18:41:00,18:41:00,10053,38,,,,18165.09,
24516020,16:06:00,16:06:00,9872,1,,,1,0,
24516020,16:10:14,16:10:14,1351,2,,,,3899.95,0
24516020,16:11:00,16:11:00,1410,3,,,,4519.32,
24516020,16:15:04,16:15:04,1411,4,,,,5246.33,0
24516020,16:16:06,16:16:06,1412,5,,,,5457.62,0
24516020,16:16:53,16:16:53,1413,6,,,,5632.62,0
24516020,16:20:00,16:20:00,9591,7,,,,6187.2,
24516020,16:20:34,16:20:34,1415,8,,,,6510.78,0
24516020,16:20:58,16:20:58,1416,9,,,,6655.75,0
24516020,16:21:26,16:21:26,1417,10,,,,6889.87,0
24516020,16:21:47,16:21:47,1418,11,,,,7021.59,0
24516020,16:22:43,16:22:43,1419,12,,,,7351.75,0
24516020,16:23:06,16:23:06,1420,13,,,,7558.27,0
24516020,16:23:34,16:23:34,1421,14,,,,7760.79,0
24516020,16:24:01,16:24:01,1429,15,,,,8034.26,0
24516020,16:24:22,16:24:22,10499,16,,,,8236.18,0
24516020,16:24:39,16:24:39,368,17,,,,8402.59,0
24516020,16:25:11,16:25:11,370,18,,,,8750.35,0
24516020,16:25:32,16:25:32,371,19,,,,8961.78,0
24516020,16:25:58,16:25:58,10502,20,,,,9205.31,0
24516020,16:26:44,16:26:44,1425,21,,,,9503.77,0
24516020,16:27:08,16:27:08,1426,22,,,,9673.65,0
24516020,16:27:44,16:27:44,1427,23,,,,9976.91,0
24516020,16:28:00,16:28:00,10503,24,,,,10151.55,
24516020,16:28:39,16:28:39,373,25,,,,10423.53,0
24516020,16:29:30,16:29:30,375,26,,,,10813.53,0
24516020,16:30:11,16:30:11,376,27,,,,11086.88,0
24516020,16:35:25,16:35:25,380,28,,,,13104.98,0
24516020,16:37:03,16:37:03,10054,29,,,,13805.25,0
24516020,16:41:34,16:41:34,10515,30,,,,15636.72,0
24516020,16:42:41,16:42:41,10519,31,,,,16119.89,0
24516020,16:43:44,16:43:44,10517,32,,,,16478.88,0
24516020,16:44:00,16:44:00,9106,33,,,,16596.75,
24516020,16:44:21,16:44:21,9105,34,,,,16690.63,0
24516020,16:45:04,16:45:04,9104,35,,,,16971.74,0
24516020,16:46:08,16:46:08,9557,36,,,,17309.24,0
24516020,16:46:51,16:46:51,299,37,,,,17538.45,0
24516020,16:49:00,16:49:00,10053,38,,,,18165.09,
24516030,16:06:00,16:06:00,9872,1,,,1,0,
24516030,16:10:14,16:10:14,1351,2,,,,3899.95,0
24516030,16:11:00,16:11:00,1410,3,,,,4519.32,
24516030,16:15:04,16:15:04,1411,4,,,,5246.33,0
24516030,16:16:06,16:16:06,1412,5,,,,5457.62,0
24516030,16:16:53,16:16:53,1413,6,,,,5632.62,0
24516030,16:20:00,16:20:00,9591,7,,,,6187.2,
24516030,16:20:34,16:20:34,1415,8,,,,6510.78,0
24516030,16:20:58,16:20:58,1416,9,,,,6655.75,0
24516030,16:21:26,16:21:26,1417,10,,,,6889.87,0
24516030,16:21:47,16:21:47,1418,11,,,,7021.59,0
24516030,16:22:43,16:22:43,1419,12,,,,7351.75,0
24516030,16:23:06,16:23:06,1420,13,,,,7558.27,0
24516030,16:23:34,16:23:34,1421,14,,,,7760.79,0
24516030,16:24:01,16:24:01,1429,15,,,,8034.26,0
24516030,16:24:22,16:24:22,10499,16,,,,8236.18,0
24516030,16:24:39,16:24:39,368,17,,,,8402.59,0
24516030,16:25:11,16:25:11,370,18,,,,8750.35,0
24516030,16:25:32,16:25:32,371,19,,,,8961.78,0
24516030,16:25:58,16:25:58,10502,20,,,,9205.31,0
24516030,16:26:44,16:26:44,1425,21,,,,9503.77,0
24516030,16:27:08,16:27:08,1426,22,,,,9673.65,0
24516030,16:27:44,16:27:44,1427,23,,,,9976.91,0
24516030,16:28:00,16:28:00,10503,24,,,,10151.55,
24516030,16:28:39,16:28:39,373,25,,,,10423.53,0
24516030,16:29:30,16:29:30,375,26,,,,10813.53,0
24516030,16:30:11,16:30:11,376,27,,,,11086.88,0
24516030,16:35:25,16:35:25,380,28,,,,13104.98,0
24516030,16:37:03,16:37:03,10054,29,,,,13805.25,0
24516030,16:41:34,16:41:34,10515,30,,,,15636.72,0
24516030,16:42:41,16:42:41,10519,31,,,,16119.89,0
24516030,16:43:44,16:43:44,10517,32,,,,16478.88,0
24516030,16:44:00,16:44:00,9106,33,,,,16596.75,
24516030,16:44:21,16:44:21,9105,34,,,,16690.63,0
24516030,16:45:04,16:45:04,9104,35,,,,16971.74,0
24516030,16:46:08,16:46:08,9557,36,,,,17309.24,0
24516030,16:46:51,16:46:51,299,37,,,,17538.45,0
24516030,16:49:00,16:49:00,10053,38,,,,18165.09,
24516040,16:06:00,16:06:00,9872,1,,,1,0,
24516040,16:10:14,16:10:14,1351,2,,,,3899.95,0
24516040,16:11:00,16:11:00,1410,3,,,,4519.32,
24516040,16:15:04,16:15:04,1411,4,,,,5246.33,0
24516040,16:16:06,16:16:06,1412,5,,,,5457.62,0
24516040,16:16:53,16:16:53,1413,6,,,,5632.62,0
24516040,16:20:00,16:20:00,9591,7,,,,6187.2,
24516040,16:20:34,16:20:34,1415,8,,,,6510.78,0
24516040,16:20:58,16:20:58,1416,9,,,,6655.75,0
24516040,16:21:26,16:21:26,1417,10,,,,6889.87,0
24516040,16:21:47,16:21:47,1418,11,,,,7021.59,0
24516040,16:22:43,16:22:43,1419,12,,,,7351.75,0
24516040,16:23:06,16:23:06,1420,13,,,,7558.27,0
24516040,16:23:34,16:23:34,1421,14,,,,7760.79,0
24516040,16:24:01,16:24:01,1429,15,,,,8034.26,0
24516040,16:24:22,16:24:22,10499,16,,,,8236.18,0
24516040,16:24:39,16:24:39,368,17,,,,8402.59,0
24516040,16:25:11,16:25:11,370,18,,,,8750.35,0
24516040,16:25:32,16:25:32,371,19,,,,8961.78,0
24516040,16:25:58,16:25:58,10502,20,,,,9205.31,0
24516040,16:26:44,16:26:44,1425,21,,,,9503.77,0
24516040,16:27:08,16:27:08,1426,22,,,,9673.65,0
24516040,16:27:44,16:27:44,1427,23,,,,9976.91,0
24516040,16:28:00,16:28:00,10503,24,,,,10151.55,
24516040,16:28:39,16:28:39,373,25,,,,10423.53,0
24516040,16:29:30,16:29:30,375,26,,,,10813.53,0
24516040,16:30:11,16:30:11,376,27,,,,11086.88,0
24516040,16:35:25,16:35:25,380,28,,,,13104.98,0
24516040,16:37:03,16:37:03,10054,29,,,,13805.25,0
24516040,16:41:34,16:41:34,10515,30,,,,15636.72,0
24516040,16:42:41,16:42:41,10519,31,,,,16119.89,0
24516040,16:43:44,16:43:44,10517,32,,,,16478.88,0
24516040,16:44:00,16:44:00,9106,33,,,,16596.75,
24516040,16:44:21,16:44:21,9105,34,,,,16690.63,0
24516040,16:45:04,16:45:04,9104,35,,,,16971.74,0
24516040,16:46:08,16:46:08,9557,36,,,,17309.24,0
24516040,16:46:51,16:46:51,299,37,,,,17538.45,0
24516040,16:49:00,16:49:00,10053,38,,,,18165.09,
24516050,16:06:00,16:06:00,9872,1,,,1,0,
24516050,16:10:14,16:10:14,1351,2,,,,3899.95,0
24516050,16:11:00,16:11:00,1410,3,,,,4519.32,
24516050,16:15:04,16:15:04,1411,4,,,,5246.33,0
24516050,16:16:06,16:16:06,1412,5,,,,5457.62,0
24516050,16:16:53,16:16:53,1413,6,,,,5632.62,0
24516050,16:20:00,16:20:00,9591,7,,,,6187.2,
24516050,16:20:34,16:20:34,1415,8,,,,6510.78,0
24516050,16:20:58,16:20:58,1416,9,,,,6655.75,0
24516050,16:21:26,16:21:26,1417,10,,,,6889.87,0
24516050,16:21:47,16:21:47,1418,11,,,,7021.59,0
24516050,16:22:43,16:22:43,1419,12,,,,7351.75,0
24516050,16:23:06,16:23:06,1420,13,,,,7558.27,0
24516050,16:23:34,16:23:34,1421,14,,,,7760.79,0
24516050,16:24:01,16:24:01,1429,15,,,,8034.26,0
24516050,16:24:22,16:24:22,10499,16,,,,8236.18,0
24516050,16:24:39,16:24:39,368,17,,,,8402.59,0
24516050,16:25:11,16:25:11,370,18,,,,8750.35,0
24516050,16:25:32,16:25:32,371,19,,,,8961.78,0
24516050,16:25:58,16:25:58,10502,20,,,,9205.31,0
24516050,16:26:44,16:26:44,1425,21,,,,9503.77,0
24516050,16:27:08,16:27:08,1426,22,,,,9673.65,0
24516050,16:27:44,16:27:44,1427,23,,,,9976.91,0
24516050,16:28:00,16:28:00,10503,24,,,,10151.55,
24516050,16:28:39,16:28:39,373,25,,,,10423.53,0
24516050,16:29:30,16:29:30,375,26,,,,10813.53,0
24516050,16:30:11,16:30:11,376,27,,,,11086.88,0
24516050,16:35:25,16:35:25,380,28,,,,13104.98,0
24516050,16:37:03,16:37:03,10054,29,,,,13805.25,0
24516050,16:41:34,16:41:34,10515,30,,,,15636.72,0
24516050,16:42:41,16:42:41,10519,31,,,,16119.89,0
24516050,16:43:44,16:43:44,10517,32,,,,16478.88,0
24516050,16:44:00,16:44:00,9106,33,,,,16596.75,
24516050,16:44:21,16:44:21,9105,34,,,,16690.63,0
24516050,16:45:04,16:45:04,9104,35,,,,16971.74,0
24516050,16:46:08,16:46:08,9557,36,,,,17309.24,0
24516050,16:46:51,16:46:51,299,37,,,,17538.45,0
24516050,16:49:00,16:49:00,10053,38,,,,18165.09,
24516060,16:06:00,16:06:00,9872,1,,,1,0,
24516060,16:10:14,16:10:14,1351,2,,,,3899.95,0
24516060,16:11:00,16:11:00,1410,3,,,,4519.32,
24516060,16:15:04,16:15:04,1411,4,,,,5246.33,0
24516060,16:16:06,16:16:06,1412,5,,,,5457.62,0
24516060,16:16:53,16:16:53,1413,6,,,,5632.62,0
24516060,16:20:00,16:20:00,9591,7,,,,6187.2,
24516060,16:20:34,16:20:34,1415,8,,,,6510.78,0
24516060,16:20:58,16:20:58,1416,9,,,,6655.75,0
24516060,16:21:26,16:21:26,1417,10,,,,6889.87,0
24516060,16:21:47,16:21:47,1418,11,,,,7021.59,0
24516060,16:22:43,16:22:43,1419,12,,,,7351.75,0
24516060,16:23:06,16:23:06,1420,13,,,,7558.27,0
24516060,16:23:34,16:23:34,1421,14,,,,7760.79,0
24516060,16:24:01,16:24:01,1429,15,,,,8034.26,0
24516060,16:24:22,16:24:22,10499,16,,,,8236.18,0
24516060,16:24:39,16:24:39,368,17,,,,8402.59,0
24516060,16:25:11,16:25:11,370,18,,,,8750.35,0
24516060,16:25:32,16:25:32,371,19,,,,8961.78,0
24516060,16:25:58,16:25:58,10502,20,,,,9205.31,0
24516060,16:26:44,16:26:44,1425,21,,,,9503.77,0
24516060,16:27:08,16:27:08,1426,22,,,,9673.65,0
24516060,16:27:44,16:27:44,1427,23,,,,9976.91,0
24516060,16:28:00,16:28:00,10503,24,,,,10151.55,
24516060,16:28:39,16:28:39,373,25,,,,10423.53,0
24516060,16:29:30,16:29:30,375,26,,,,10813.53,0
24516060,16:30:11,16:30:11,376,27,,,,11086.88,0
24516060,16:35:25,16:35:25,380,28,,,,13104.98,0
24516060,16:37:03,16:37:03,10054,29,,,,13805.25,0
24516060,16:41:34,16:41:34,10515,30,,,,15636.72,0
24516060,16:42:41,16:42:41,10519,31,,,,16119.89,0
24516060,16:43:44,16:43:44,10517,32,,,,16478.88,0
24516060,16:44:00,16:44:00,9106,33,,,,16596.75,
24516060,16:44:21,16:44:21,9105,34,,,,16690.63,0
24516060,16:45:04,16:45:04,9104,35,,,,16971.74,0
24516060,16:46:08,16:46:08,9557,36,,,,17309.24,0
24516060,16:46:51,16:46:51,299,37,,,,17538.45,0
24516060,16:49:00,16:49:00,10053,38,,,,18165.09,
24525020,17:20:00,17:20:00,9872,1,,,1,0,
24525020,17:24:12,17:24:12,1351,2,,,,3899.95,0
24525020,17:25:00,17:25:00,1410,3,,,,4519.42,
24525020,17:28:10,17:28:10,1411,4,,,,5246.47,0
24525020,17:28:58,17:28:58,1412,5,,,,5457.76,0
24525020,17:29:35,17:29:35,1413,6,,,,5632.76,0
24525020,17:32:00,17:32:00,9591,7,,,,6187.34,
24525020,17:32:35,17:32:35,1415,8,,,,6510.96,0
24525020,17:32:58,17:32:58,1416,9,,,,6655.93,0
24525020,17:33:27,17:33:27,1417,10,,,,6890.07,0
24525020,17:33:47,17:33:47,1418,11,,,,7021.79,0
24525020,17:34:43,17:34:43,1419,12,,,,7351.95,0
24525020,17:35:07,17:35:07,1420,13,,,,7558.49,0
24525020,17:35:35,17:35:35,1421,14,,,,7760.99,0
24525020,17:36:03,17:36:03,1429,15,,,,8034.42,0
24525020,17:36:24,17:36:24,10499,16,,,,8236.36,0
24525020,17:36:40,17:36:40,368,17,,,,8402.75,0
24525020,17:37:13,17:37:13,370,18,,,,8750.57,0
24525020,17:37:59,17:37:59,10502,19,,,,9220.77,0
24525020,17:38:45,17:38:45,1425,20,,,,9519.19,0
24525020,17:39:09,17:39:09,1426,21,,,,9689.07,0
24525020,17:39:45,17:39:45,1427,22,,,,9992.33,0
24525020,17:40:00,17:40:00,10503,23,,1,,10166.8,
24525030,17:20:00,17:20:00,9872,1,,,1,0,
24525030,17:24:12,17:24:12,1351,2,,,,3899.95,0
24525030,17:25:00,17:25:00,1410,3,,,,4519.42,
24525030,17:28:10,17:28:10,1411,4,,,,5246.47,0
24525030,17:28:58,17:28:58,1412,5,,,,5457.76,0
24525030,17:29:35,17:29:35,1413,6,,,,5632.76,0
24525030,17:32:00,17:32:00,9591,7,,,,6187.34,
24525030,17:32:35,17:32:35,1415,8,,,,6510.96,0
24525030,17:32:58,17:32:58,1416,9,,,,6655.93,0
24525030,17:33:27,17:33:27,1417,10,,,,6890.07,0
24525030,17:33:47,17:33:47,1418,11,,,,7021.79,0
24525030,17:34:43,17:34:43,1419,12,,,,7351.95,0
24525030,17:35:07,17:35:07,1420,13,,,,7558.49,0
24525030,17:35:35,17:35:35,1421,14,,,,7760.99,0
24525030,17:36:03,17:36:03,1429,15,,,,8034.42,0
24525030,17:36:24,17:36:24,10499,16,,,,8236.36,0
24525030,17:36:40,17:36:40,368,17,,,,8402.75,0
24525030,17:37:13,17:37:13,370,18,,,,8750.57,0
24525030,17:37:59,17:37:59,10502,19,,,,9220.77,0
24525030,17:38:45,17:38:45,1425,20,,,,9519.19,0
24525030,17:39:09,17:39:09,1426,21,,,,9689.07,0
24525030,17:39:45,17:39:45,1427,22,,,,9992.33,0
24525030,17:40:00,17:40:00,10503,23,,1,,10166.8,
24525040,17:20:00,17:20:00,9872,1,,,1,0,
24525040,17:24:12,17:24:12,1351,2,,,,3899.95,0
24525040,17:25:00,17:25:00,1410,3,,,,4519.42,
24525040,17:28:10,17:28:10,1411,4,,,,5246.47,0
24525040,17:28:58,17:28:58,1412,5,,,,5457.76,0
24525040,17:29:35,17:29:35,1413,6,,,,5632.76,0
24525040,17:32:00,17:32:00,9591,7,,,,6187.34,
24525040,17:32:35,17:32:35,1415,8,,,,6510.96,0
24525040,17:32:58,17:32:58,1416,9,,,,6655.93,0
24525040,17:33:27,17:33:27,1417,10,,,,6890.07,0
24525040,17:33:47,17:33:47,1418,11,,,,7021.79,0
24525040,17:34:43,17:34:43,1419,12,,,,7351.95,0
24525040,17:35:07,17:35:07,1420,13,,,,7558.49,0
24525040,17:35:35,17:35:35,1421,14,,,,7760.99,0
24525040,17:36:03,17:36:03,1429,15,,,,8034.42,0
24525040,17:36:24,17:36:24,10499,16,,,,8236.36,0
24525040,17:36:40,17:36:40,368,17,,,,8402.75,0
24525040,17:37:13,17:37:13,370,18,,,,8750.57,0
24525040,17:37:59,17:37:59,10502,19,,,,9220.77,0
24525040,17:38:45,17:38:45,1425,20,,,,9519.19,0
24525040,17:39:09,17:39:09,1426,21,,,,9689.07,0
24525040,17:39:45,17:39:45,1427,22,,,,9992.33,0
24525040,17:40:00,17:40:00,10503,23,,1,,10166.8,
24525050,17:20:00,17:20:00,9872,1,,,1,0,
24525050,17:24:12,17:24:12,1351,2,,,,3899.95,0
24525050,17:25:00,17:25:00,1410,3,,,,4519.42,
24525050,17:28:10,17:28:10,1411,4,,,,5246.47,0
24525050,17:28:58,17:28:58,1412,5,,,,5457.76,0
24525050,17:29:35,17:29:35,1413,6,,,,5632.76,0
24525050,17:32:00,17:32:00,9591,7,,,,6187.34,
24525050,17:32:35,17:32:35,1415,8,,,,6510.96,0
24525050,17:32:58,17:32:58,1416,9,,,,6655.93,0
24525050,17:33:27,17:33:27,1417,10,,,,6890.07,0
24525050,17:33:47,17:33:47,1418,11,,,,7021.79,0
24525050,17:34:43,17:34:43,1419,12,,,,7351.95,0
24525050,17:35:07,17:35:07,1420,13,,,,7558.49,0
24525050,17:35:35,17:35:35,1421,14,,,,7760.99,0
24525050,17:36:03,17:36:03,1429,15,,,,8034.42,0
24525050,17:36:24,17:36:24,10499,16,,,,8236.36,0
24525050,17:36:40,17:36:40,368,17,,,,8402.75,0
24525050,17:37:13,17:37:13,370,18,,,,8750.57,0
24525050,17:37:59,17:37:59,10502,19,,,,9220.77,0
24525050,17:38:45,17:38:45,1425,20,,,,9519.19,0
24525050,17:39:09,17:39:09,1426,21,,,,9689.07,0
24525050,17:39:45,17:39:45,1427,22,,,,9992.33,0
24525050,17:40:00,17:40:00,10503,23,,1,,10166.8,
24525060,17:20:00,17:20:00,9872,1,,,1,0,
24525060,17:24:12,17:24:12,1351,2,,,,3899.95,0
24525060,17:25:00,17:25:00,1410,3,,,,4519.42,
24525060,17:28:10,17:28:10,1411,4,,,,5246.47,0
24525060,17:28:58,17:28:58,1412,5,,,,5457.76,0
24525060,17:29:35,17:29:35,1413,6,,,,5632.76,0
24525060,17:32:00,17:32:00,9591,7,,,,6187.34,
24525060,17:32:35,17:32:35,1415,8,,,,6510.96,0
24525060,17:32:58,17:32:58,1416,9,,,,6655.93,0
24525060,17:33:27,17:33:27,1417,10,,,,6890.07,0
24525060,17:33:47,17:33:47,1418,11,,,,7021.79,0
24525060,17:34:43,17:34:43,1419,12,,,,7351.95,0
24525060,17:35:07,17:35:07,1420,13,,,,7558.49,0
24525060,17:35:35,17:35:35,1421,14,,,,7760.99,0
24525060,17:36:03,17:36:03,1429,15,,,,8034.42,0
24525060,17:36:24,17:36:24,10499,16,,,,8236.36,0
24525060,17:36:40,17:36:40,368,17,,,,8402.75,0
24525060,17:37:13,17:37:13,370,18,,,,8750.57,0
24525060,17:37:59,17:37:59,10502,19,,,,9220.77,0
24525060,17:38:45,17:38:45,1425,20,,,,9519.19,0
24525060,17:39:09,17:39:09,1426,21,,,,9689.07,0
24525060,17:39:45,17:39:45,1427,22,,,,9992.33,0
24525060,17:40:00,17:40:00,10503,23,,1,,10166.8,
25749020,15:20:00,15:20:00,9872,1,,,1,0,
25749020,15:24:14,15:24:14,1351,2,,,,3899.95,0
25749020,15:25:00,15:25:00,1410,3,,,,4519.32,
25749020,15:29:04,15:29:04,1411,4,,,,5246.33,0
25749020,15:30:06,15:30:06,1412,5,,,,5457.62,0
25749020,15:30:53,15:30:53,1413,6,,,,5632.62,0
25749020,15:34:00,15:34:00,9591,7,,,,6187.2,
25749020,15:34:34,15:34:34,1415,8,,,,6510.78,0
25749020,15:34:58,15:34:58,1416,9,,,,6655.75,0
25749020,15:35:26,15:35:26,1417,10,,,,6889.87,0
25749020,15:35:47,15:35:47,1418,11,,,,7021.59,0
25749020,15:36:43,15:36:43,1419,12,,,,7351.75,0
25749020,15:37:06,15:37:06,1420,13,,,,7558.27,0
25749020,15:37:34,15:37:34,1421,14,,,,7760.79,0
25749020,15:38:01,15:38:01,1429,15,,,,8034.26,0
25749020,15:38:22,15:38:22,10499,16,,,,8236.18,0
25749020,15:38:39,15:38:39,368,17,,,,8402.59,0
25749020,15:39:11,15:39:11,370,18,,,,8750.35,0
25749020,15:39:32,15:39:32,371,19,,,,8961.78,0
25749020,15:39:58,15:39:58,10502,20,,,,9205.31,0
25749020,15:40:44,15:40:44,1425,21,,,,9503.77,0
25749020,15:41:08,15:41:08,1426,22,,,,9673.65,0
25749020,15:41:44,15:41:44,1427,23,,,,9976.91,0
25749020,15:42:00,15:42:00,10503,24,,,,10151.55,
25749020,15:42:39,15:42:39,373,25,,,,10423.53,0
25749020,15:43:30,15:43:30,375,26,,,,10813.53,0
25749020,15:44:11,15:44:11,376,27,,,,11086.88,0
25749020,15:49:25,15:49:25,380,28,,,,13104.98,0
25749020,15:51:03,15:51:03,10054,29,,,,13805.25,0
25749020,15:55:34,15:55:34,10515,30,,,,15636.72,0
25749020,15:56:41,15:56:41,10519,31,,,,16119.89,0
25749020,15:57:44,15:57:44,10517,32,,,,16478.88,0
25749020,15:58:00,15:58:00,9106,33,,,,16596.75,
25749020,15:58:21,15:58:21,9105,34,,,,16690.63,0
25749020,15:59:04,15:59:04,9104,35,,,,16971.74,0
25749020,16:00:08,16:00:08,9557,36,,,,17309.24,0
25749020,16:00:51,16:00:51,299,37,,,,17538.45,0
25749020,16:03:00,16:03:00,10053,38,,,,18165.09,
25749030,15:20:00,15:20:00,9872,1,,,1,0,
25749030,15:24:14,15:24:14,1351,2,,,,3899.95,0
25749030,15:25:00,15:25:00,1410,3,,,,4519.32,
25749030,15:29:04,15:29:04,1411,4,,,,5246.33,0
25749030,15:30:06,15:30:06,1412,5,,,,5457.62,0
25749030,15:30:53,15:30:53,1413,6,,,,5632.62,0
25749030,15:34:00,15:34:00,9591,7,,,,6187.2,
25749030,15:34:34,15:34:34,1415,8,,,,6510.78,0
25749030,15:34:58,15:34:58,1416,9,,,,6655.75,0
25749030,15:35:26,15:35:26,1417,10,,,,6889.87,0
25749030,15:35:47,15:35:47,1418,11,,,,7021.59,0
25749030,15:36:43,15:36:43,1419,12,,,,7351.75,0
25749030,15:37:06,15:37:06,1420,13,,,,7558.27,0
25749030,15:37:34,15:37:34,1421,14,,,,7760.79,0
25749030,15:38:01,15:38:01,1429,15,,,,8034.26,0
25749030,15:38:22,15:38:22,10499,16,,,,8236.18,0
25749030,15:38:39,15:38:39,368,17,,,,8402.59,0
25749030,15:39:11,15:39:11,370,18,,,,8750.35,0
25749030,15:39:32,15:39:32,371,19,,,,8961.78,0
25749030,15:39:58,15:39:58,10502,20,,,,9205.31,0
25749030,15:40:44,15:40:44,1425,21,,,,9503.77,0
25749030,15:41:08,15:41:08,1426,22,,,,9673.65,0
25749030,15:41:44,15:41:44,1427,23,,,,9976.91,0
25749030,15:42:00,15:42:00,10503,24,,,,10151.55,
25749030,15:42:39,15:42:39,373,25,,,,10423.53,0
25749030,15:43:30,15:43:30,375,26,,,,10813.53,0
25749030,15:44:11,15:44:11,376,27,,,,11086.88,0
25749030,15:49:25,15:49:25,380,28,,,,13104.98,0
25749030,15:51:03,15:51:03,10054,29,,,,13805.25,0
25749030,15:55:34,15:55:34,10515,30,,,,15636.72,0
25749030,15:56:41,15:56:41,10519,31,,,,16119.89,0
25749030,15:57:44,15:57:44,10517,32,,,,16478.88,0
25749030,15:58:00,15:58:00,9106,33,,,,16596.75,
25749030,15:58:21,15:58:21,9105,34,,,,16690.63,0
25749030,15:59:04,15:59:04,9104,35,,,,16971.74,0
25749030,16:00:08,16:00:08,9557,36,,,,17309.24,0
25749030,16:00:51,16:00:51,299,37,,,,17538.45,0
25749030,16:03:00,16:03:00,10053,38,,,,18165.09,
25749040,15:20:00,15:20:00,9872,1,,,1,0,
25749040,15:24:14,15:24:14,1351,2,,,,3899.95,0
25749040,15:25:00,15:25:00,1410,3,,,,4519.32,
25749040,15:29:04,15:29:04,1411,4,,,,5246.33,0
25749040,15:30:06,15:30:06,1412,5,,,,5457.62,0
25749040,15:30:53,15:30:53,1413,6,,,,5632.62,0
25749040,15:34:00,15:34:00,9591,7,,,,6187.2,
25749040,15:34:34,15:34:34,1415,8,,,,6510.78,0
25749040,15:34:58,15:34:58,1416,9,,,,6655.75,0
25749040,15:35:26,15:35:26,1417,10,,,,6889.87,0
25749040,15:35:47,15:35:47,1418,11,,,,7021.59,0
25749040,15:36:43,15:36:43,1419,12,,,,7351.75,0
25749040,15:37:06,15:37:06,1420,13,,,,7558.27,0
25749040,15:37:34,15:37:34,1421,14,,,,7760.79,0
25749040,15:38:01,15:38:01,1429,15,,,,8034.26,0
25749040,15:38:22,15:38:22,10499,16,,,,8236.18,0
25749040,15:38:39,15:38:39,368,17,,,,8402.59,0
25749040,15:39:11,15:39:11,370,18,,,,8750.35,0
25749040,15:39:32,15:39:32,371,19,,,,8961.78,0
25749040,15:39:58,15:39:58,10502,20,,,,9205.31,0
25749040,15:40:44,15:40:44,1425,21,,,,9503.77,0
25749040,15:41:08,15:41:08,1426,22,,,,9673.65,0
25749040,15:41:44,15:41:44,1427,23,,,,9976.91,0
25749040,15:42:00,15:42:00,10503,24,,,,10151.55,
25749040,15:42:39,15:42:39,373,25,,,,10423.53,0
25749040,15:43:30,15:43:30,375,26,,,,10813.53,0
25749040,15:44:11,15:44:11,376,27,,,,11086.88,0
25749040,15:49:25,15:49:25,380,28,,,,13104.98,0
25749040,15:51:03,15:51:03,10054,29,,,,13805.25,0
25749040,15:55:34,15:55:34,10515,30,,,,15636.72,0
25749040,15:56:41,15:56:41,10519,31,,,,16119.89,0
25749040,15:57:44,15:57:44,10517,32,,,,16478.88,0
25749040,15:58:00,15:58:00,9106,33,,,,16596.75,
25749040,15:58:21,15:58:21,9105,34,,,,16690.63,0
25749040,15:59:04,15:59:04,9104,35,,,,16971.74,0
25749040,16:00:08,16:00:08,9557,36,,,,17309.24,0
25749040,16:00:51,16:00:51,299,37,,,,17538.45,0
25749040,16:03:00,16:03:00,10053,38,,,,18165.09,
25749050,15:20:00,15:20:00,9872,1,,,1,0,
25749050,15:24:14,15:24:14,1351,2,,,,3899.95,0
25749050,15:25:00,15:25:00,1410,3,,,,4519.32,
25749050,15:29:04,15:29:04,1411,4,,,,5246.33,0
25749050,15:30:06,15:30:06,1412,5,,,,5457.62,0
25749050,15:30:53,15:30:53,1413,6,,,,5632.62,0
25749050,15:34:00,15:34:00,9591,7,,,,6187.2,
25749050,15:34:34,15:34:34,1415,8,,,,6510.78,0
25749050,15:34:58,15:34:58,1416,9,,,,6655.75,0
25749050,15:35:26,15:35:26,1417,10,,,,6889.87,0
25749050,15:35:47,15:35:47,1418,11,,,,7021.59,0
25749050,15:36:43,15:36:43,1419,12,,,,7351.75,0
25749050,15:37:06,15:37:06,1420,13,,,,7558.27,0
25749050,15:37:34,15:37:34,1421,14,,,,7760.79,0
25749050,15:38:01,15:38:01,1429,15,,,,8034.26,0
25749050,15:38:22,15:38:22,10499,16,,,,8236.18,0
25749050,15:38:39,15:38:39,368,17,,,,8402.59,0
25749050,15:39:11,15:39:11,370,18,,,,8750.35,0
25749050,15:39:32,15:39:32,371,19,,,,8961.78,0
25749050,15:39:58,15:39:58,10502,20,,,,9205.31,0
25749050,15:40:44,15:40:44,1425,21,,,,9503.77,0
25749050,15:41:08,15:41:08,1426,22,,,,9673.65,0
25749050,15:41:44,15:41:44,1427,23,,,,9976.91,0
25749050,15:42:00,15:42:00,10503,24,,,,10151.55,
25749050,15:42:39,15:42:39,373,25,,,,10423.53,0
25749050,15:43:30,15:43:30,375,26,,,,10813.53,0
25749050,15:44:11,15:44:11,376,27,,,,11086.88,0
25749050,15:49:25,15:49:25,380,28,,,,13104.98,0
25749050,15:51:03,15:51:03,10054,29,,,,13805.25,0
25749050,15:55:34,15:55:34,10515,30,,,,15636.72,0
25749050,15:56:41,15:56:41,10519,31,,,,16119.89,0
25749050,15:57:44,15:57:44,10517,32,,,,16478.88,0
25749050,15:58:00,15:58:00,9106,33,,,,16596.75,
25749050,15:58:21,15:58:21,9105,34,,,,16690.63,0
25749050,15:59:04,15:59:04,9104,35,,,,16971.74,0
25749050,16:00:08,16:00:08,9557,36,,,,17309.24,0
25749050,16:00:51,16:00:51,299,37,,,,17538.45,0
25749050,16:03:00,16:03:00,10053,38,,,,18165.09,
25749060,15:20:00,15:20:00,9872,1,,,1,0,
25749060,15:24:14,15:24:14,1351,2,,,,3899.95,0
25749060,15:25:00,15:25:00,1410,3,,,,4519.32,
25749060,15:29:04,15:29:04,1411,4,,,,5246.33,0
25749060,15:30:06,15:30:06,1412,5,,,,5457.62,0
25749060,15:30:53,15:30:53,1413,6,,,,5632.62,0
25749060,15:34:00,15:34:00,9591,7,,,,6187.2,
25749060,15:34:34,15:34:34,1415,8,,,,6510.78,0
25749060,15:34:58,15:34:58,1416,9,,,,6655.75,0
25749060,15:35:26,15:35:26,1417,10,,,,6889.87,0
25749060,15:35:47,15:35:47,1418,11,,,,7021.59,0
25749060,15:36:43,15:36:43,1419,12,,,,7351.75,0
25749060,15:37:06,15:37:06,1420,13,,,,7558.27,0
25749060,15:37:34,15:37:34,1421,14,,,,7760.79,0
25749060,15:38:01,15:38:01,1429,15,,,,8034.26,0
25749060,15:38:22,15:38:22,10499,16,,,,8236.18,0
25749060,15:38:39,15:38:39,368,17,,,,8402.59,0
25749060,15:39:11,15:39:11,370,18,,,,8750.35,0
25749060,15:39:32,15:39:32,371,19,,,,8961.78,0
25749060,15:39:58,15:39:58,10502,20,,,,9205.31,0
25749060,15:40:44,15:40:44,1425,21,,,,9503.77,0
25749060,15:41:08,15:41:08,1426,22,,,,9673.65,0
25749060,15:41:44,15:41:44,1427,23,,,,9976.91,0
25749060,15:42:00,15:42:00,10503,24,,,,10151.55,
25749060,15:42:39,15:42:39,373,25,,,,10423.53,0
25749060,15:43:30,15:43:30,375,26,,,,10813.53,0
25749060,15:44:11,15:44:11,376,27,,,,11086.88,0
25749060,15:49:25,15:49:25,380,28,,,,13104.98,0
25749060,15:51:03,15:51:03,10054,29,,,,13805.25,0
25749060,15:55:34,15:55:34,10515,30,,,,15636.72,0
25749060,15:56:41,15:56:41,10519,31,,,,16119.89,0
25749060,15:57:44,15:57:44,10517,32,,,,16478.88,0
25749060,15:58:00,15:58:00,9106,33,,,,16596.75,
25749060,15:58:21,15:58:21,9105,34,,,,16690.63,0
25749060,15:59:04,15:59:04,9104,35,,,,16971.74,0
25749060,16:00:08,16:00:08,9557,36,,,,17309.24,0
25749060,16:00:51,16:00:51,299,37,,,,17538.45,0
25749060,16:03:00,16:03:00,10053,38,,,,18165.09,
3898020,15:45:00,15:45:00,9872,1,,,1,0,
3898020,15:49:14,15:49:14,1351,2,,,,3899.95,0
3898020,15:50:00,15:50:00,1410,3,,,,4519.32,
3898020,15:54:04,15:54:04,1411,4,,,,5246.33,0
3898020,15:55:06,15:55:06,1412,5,,,,5457.62,0
3898020,15:55:53,15:55:53,1413,6,,,,5632.62,0
3898020,15:59:00,15:59:00,9591,7,,,,6187.2,
3898020,15:59:34,15:59:34,1415,8,,,,6510.78,0
3898020,15:59:58,15:59:58,1416,9,,,,6655.75,0
3898020,16:00:26,16:00:26,1417,10,,,,6889.87,0
3898020,16:00:47,16:00:47,1418,11,,,,7021.59,0
3898020,16:01:43,16:01:43,1419,12,,,,7351.75,0
3898020,16:02:06,16:02:06,1420,13,,,,7558.27,0
3898020,16:02:34,16:02:34,1421,14,,,,7760.79,0
3898020,16:03:01,16:03:01,1429,15,,,,8034.26,0
3898020,16:03:22,16:03:22,10499,16,,,,8236.18,0
3898020,16:03:39,16:03:39,368,17,,,,8402.59,0
3898020,16:04:11,16:04:11,370,18,,,,8750.35,0
3898020,16:04:32,16:04:32,371,19,,,,8961.78,0
3898020,16:04:58,16:04:58,10502,20,,,,9205.31,0
3898020,16:05:44,16:05:44,1425,21,,,,9503.77,0
3898020,16:06:08,16:06:08,1426,22,,,,9673.65,0
3898020,16:06:44,16:06:44,1427,23,,,,9976.91,0
3898020,16:07:00,16:07:00,10503,24,,,,10151.55,
3898020,16:07:39,16:07:39,373,25,,,,10423.53,0
3898020,16:08:30,16:08:30,375,26,,,,10813.53,0
3898020,16:09:11,16:09:11,376,27,,,,11086.88,0
3898020,16:14:25,16:14:25,380,28,,,,13104.98,0
3898020,16:16:03,16:16:03,10054,29,,,,13805.25,0
3898020,16:20:34,16:20:34,10515,30,,,,15636.72,0
3898020,16:21:41,16:21:41,10519,31,,,,16119.89,0
3898020,16:22:44,16:22:44,10517,32,,,,16478.88,0
3898020,16:23:00,16:23:00,9106,33,,,,16596.75,
3898020,16:23:21,16:23:21,9105,34,,,,16690.63,0
3898020,16:24:04,16:24:04,9104,35,,,,16971.74,0
3898020,16:25:08,16:25:08,9557,36,,,,17309.24,0
3898020,16:25:51,16:25:51,299,37,,,,17538.45,0
3898020,16:28:00,16:28:00,10053,38,,,,18165.09,
3898030,15:45:00,15:45:00,9872,1,,,1,0,
3898030,15:49:14,15:49:14,1351,2,,,,3899.95,0
3898030,15:50:00,15:50:00,1410,3,,,,4519.32,
3898030,15:54:04,15:54:04,1411,4,,,,5246.33,0
3898030,15:55:06,15:55:06,1412,5,,,,5457.62,0
3898030,15:55:53,15:55:53,1413,6,,,,5632.62,0
3898030,15:59:00,15:59:00,9591,7,,,,6187.2,
3898030,15:59:34,15:59:34,1415,8,,,,6510.78,0
3898030,15:59:58,15:59:58,1416,9,,,,6655.75,0
3898030,16:00:26,16:00:26,1417,10,,,,6889.87,0
3898030,16:00:47,16:00:47,1418,11,,,,7021.59,0
3898030,16:01:43,16:01:43,1419,12,,,,7351.75,0
3898030,16:02:06,16:02:06,1420,13,,,,7558.27,0
3898030,16:02:34,16:02:34,1421,14,,,,7760.79,0
3898030,16:03:01,16:03:01,1429,15,,,,8034.26,0
3898030,16:03:22,16:03:22,10499,16,,,,8236.18,0
3898030,16:03:39,16:03:39,368,17,,,,8402.59,0
3898030,16:04:11,16:04:11,370,18,,,,8750.35,0
3898030,16:04:32,16:04:32,371,19,,,,8961.78,0
3898030,16:04:58,16:04:58,10502,20,,,,9205.31,0
3898030,16:05:44,16:05:44,1425,21,,,,9503.77,0
3898030,16:06:08,16:06:08,1426,22,,,,9673.65,0
3898030,16:06:44,16:06:44,1427,23,,,,9976.91,0
3898030,16:07:00,16:07:00,10503,24,,,,10151.55,
3898030,16:07:39,16:07:39,373,25,,,,10423.53,0
3898030,16:08:30,16:08:30,375,26,,,,10813.53,0
3898030,16:09:11,16:09:11,376,27,,,,11086.88,0
3898030,16:14:25,16:14:25,380,28,,,,13104.98,0
3898030,16:16:03,16:16:03,10054,29,,,,13805.25,0
3898030,16:20:34,16:20:34,10515,30,,,,15636.72,0
3898030,16:21:41,16:21:41,10519,31,,,,16119.89,0
3898030,16:22:44,16:22:44,10517,32,,,,16478.88,0
3898030,16:23:00,16:23:00,9106,33,,,,16596.75,
3898030,16:23:21,16:23:21,9105,34,,,,16690.63,0
3898030,16:24:04,16:24:04,9104,35,,,,16971.74,0
3898030,16:25:08,16:25:08,9557,36,,,,17309.24,0
3898030,16:25:51,16:25:51,299,37,,,,17538.45,0
3898030,16:28:00,16:28:00,10053,38,,,,18165.09,
3898040,15:45:00,15:45:00,9872,1,,,1,0,
3898040,15:49:14,15:49:14,1351,2,,,,3899.95,0
3898040,15:50:00,15:50:00,1410,3,,,,4519.32,
3898040,15:54:04,15:54:04,1411,4,,,,5246.33,0
3898040,15:55:06,15:55:06,1412,5,,,,5457.62,0
3898040,15:55:53,15:55:53,1413,6,,,,5632.62,0
3898040,15:59:00,15:59:00,9591,7,,,,6187.2,
3898040,15:59:34,15:59:34,1415,8,,,,6510.78,0
3898040,15:59:58,15:59:58,1416,9,,,,6655.75,0
3898040,16:00:26,16:00:26,1417,10,,,,6889.87,0
3898040,16:00:47,16:00:47,1418,11,,,,7021.59,0
3898040,16:01:43,16:01:43,1419,12,,,,7351.75,0
3898040,16:02:06,16:02:06,1420,13,,,,7558.27,0
3898040,16:02:34,16:02:34,1421,14,,,,7760.79,0
3898040,16:03:01,16:03:01,1429,15,,,,8034.26,0
3898040,16:03:22,16:03:22,10499,16,,,,8236.18,0
3898040,16:03:39,16:03:39,368,17,,,,8402.59,0
3898040,16:04:11,16:04:11,370,18,,,,8750.35,0
3898040,16:04:32,16:04:32,371,19,,,,8961.78,0
3898040,16:04:58,16:04:58,10502,20,,,,9205.31,0
3898040,16:05:44,16:05:44,1425,21,,,,9503.77,0
3898040,16:06:08,16:06:08,1426,22,,,,9673.65,0
3898040,16:06:44,16:06:44,1427,23,,,,9976.91,0
3898040,16:07:00,16:07:00,10503,24,,,,10151.55,
3898040,16:07:39,16:07:39,373,25,,,,10423.53,0
3898040,16:08:30,16:08:30,375,26,,,,10813.53,0
3898040,16:09:11,16:09:11,376,27,,,,11086.88,0
3898040,16:14:25,16:14:25,380,28,,,,13104.98,0
3898040,16:16:03,16:16:03,10054,29,,,,13805.25,0
3898040,16:20:34,16:20:34,10515,30,,,,15636.72,0
3898040,16:21:41,16:21:41,10519,31,,,,16119.89,0
3898040,16:22:44,16:22:44,10517,32,,,,16478.88,0
3898040,16:23:00,16:23:00,9106,33,,,,16596.75,
3898040,16:23:21,16:23:21,9105,34,,,,16690.63,0
3898040,16:24:04,16:24:04,9104,35,,,,16971.74,0
3898040,16:25:08,16:25:08,9557,36,,,,17309.24,0
3898040,16:25:51,16:25:51,299,37,,,,17538.45,0
3898040,16:28:00,16:28:00,10053,38,,,,18165.09,
3898050,15:45:00,15:45:00,9872,1,,,1,0,
3898050,15:49:14,15:49:14,1351,2,,,,3899.95,0
3898050,15:50:00,15:50:00,1410,3,,,,4519.32,
3898050,15:54:04,15:54:04,1411,4,,,,5246.33,0
3898050,15:55:06,15:55:06,1412,5,,,,5457.62,0
3898050,15:55:53,15:55:53,1413,6,,,,5632.62,0
3898050,15:59:00,15:59:00,9591,7,,,,6187.2,
3898050,15:59:34,15:59:34,1415,8,,,,6510.78,0
3898050,15:59:58,15:59:58,1416,9,,,,6655.75,0
3898050,16:00:26,16:00:26,1417,10,,,,6889.87,0
3898050,16:00:47,16:00:47,1418,11,,,,7021.59,0
3898050,16:01:43,16:01:43,1419,12,,,,7351.75,0
3898050,16:02:06,16:02:06,1420,13,,,,7558.27,0
3898050,16:02:34,16:02:34,1421,14,,,,7760.79,0
3898050,16:03:01,16:03:01,1429,15,,,,8034.26,0
3898050,16:03:22,16:03:22,10499,16,,,,8236.18,0
3898050,16:03:39,16:03:39,368,17,,,,8402.59,0
3898050,16:04:11,16:04:11,370,18,,,,8750.35,0
3898050,16:04:32,16:04:32,371,19,,,,8961.78,0
3898050,16:04:58,16:04:58,10502,20,,,,9205.31,0
3898050,16:05:44,16:05:44,1425,21,,,,9503.77,0
3898050,16:06:08,16:06:08,1426,22,,,,9673.65,0
3898050,16:06:44,16:06:44,1427,23,,,,9976.91,0
3898050,16:07:00,16:07:00,10503,24,,,,10151.55,
3898050,16:07:39,16:07:39,373,25,,,,10423.53,0
3898050,16:08:30,16:08:30,375,26,,,,10813.53,0
3898050,16:09:11,16:09:11,376,27,,,,11086.88,0
3898050,16:14:25,16:14:25,380,28,,,,13104.98,0
3898050,16:16:03,16:16:03,10054,29,,,,13805.25,0
3898050,16:20:34,16:20:34,10515,30,,,,15636.72,0
3898050,16:21:41,16:21:41,10519,31,,,,16119.89,0
3898050,16:22:44,16:22:44,10517,32,,,,16478.88,0
3898050,16:23:00,16:23:00,9106,33,,,,16596.75,
3898050,16:23:21,16:23:21,9105,34,,,,16690.63,0
3898050,16:24:04,16:24:04,9104,35,,,,16971.74,0
3898050,16:25:08,16:25:08,9557,36,,,,17309.24,0
3898050,16:25:51,16:25:51,299,37,,,,17538.45,0
3898050,16:28:00,16:28:00,10053,38,,,,18165.09,
3898060,15:45:00,15:45:00,9872,1,,,1,0,
3898060,15:49:14,15:49:14,1351,2,,,,3899.95,0
3898060,15:50:00,15:50:00,1410,3,,,,4519.32,
3898060,15:54:04,15:54:04,1411,4,,,,5246.33,0
3898060,15:55:06,15:55:06,1412,5,,,,5457.62,0
3898060,15:55:53,15:55:53,1413,6,,,,5632.62,0
3898060,15:59:00,15:59:00,9591,7,,,,6187.2,
3898060,15:59:34,15:59:34,1415,8,,,,6510.78,0
3898060,15:59:58,15:59:58,1416,9,,,,6655.75,0
3898060,16:00:26,16:00:26,1417,10,,,,6889.87,0
3898060,16:00:47,16:00:47,1418,11,,,,7021.59,0
3898060,16:01:43,16:01:43,1419,12,,,,7351.75,0
3898060,16:02:06,16:02:06,1420,13,,,,7558.27,0
3898060,16:02:34,16:02:34,1421,14,,,,7760.79,0
3898060,16:03:01,16:03:01,1429,15,,,,8034.26,0
3898060,16:03:22,16:03:22,10499,16,,,,8236.18,0
3898060,16:03:39,16:03:39,368,17,,,,8402.59,0
3898060,16:04:11,16:04:11,370,18,,,,8750.35,0
3898060,16:04:32,16:04:32,371,19,,,,8961.78,0
3898060,16:04:58,16:04:58,10502,20,,,,9205.31,0
3898060,16:05:44,16:05:44,1425,21,,,,9503.77,0
3898060,16:06:08,16:06:08,1426,22,,,,9673.65,0
3898060,16:06:44,16:06:44,1427,23,,,,9976.91,0
3898060,16:07:00,16:07:00,10503,24,,,,10151.55,
3898060,16:07:39,16:07:39,373,25,,,,10423.53,0
3898060,16:08:30,16:08:30,375,26,,,,10813.53,0
3898060,16:09:11,16:09:11,376,27,,,,11086.88,0
3898060,16:14:25,16:14:25,380,28,,,,13104.98,0
3898060,16:16:03,16:16:03,10054,29,,,,13805.25,0
3898060,16:20:34,16:20:34,10515,30,,,,15636.72,0
3898060,16:21:41,16:21:41,10519,31,,,,16119.89,0
3898060,16:22:44,16:22:44,10517,32,,,,16478.88,0
3898060,16:23:00,16:23:00,9106,33,,,,16596.75,
3898060,16:23:21,16:23:21,9105,34,,,,16690.63,0
3898060,16:24:04,16:24:04,9104,35,,,,16971.74,0
3898060,16:25:08,16:25:08,9557,36,,,,17309.24,0
3898060,16:25:51,16:25:51,299,37,,,,17538.45,0
3898060,16:28:00,16:28:00,10053,38,,,,18165.09,
4989020,17:53:00,17:53:00,9872,1,,,1,0,
4989020,17:57:12,17:57:12,1351,2,,,,3899.95,0
4989020,17:58:00,17:58:00,1410,3,,,,4519.42,
4989020,18:01:10,18:01:10,1411,4,,,,5246.47,0
4989020,18:01:58,18:01:58,1412,5,,,,5457.76,0
4989020,18:02:35,18:02:35,1413,6,,,,5632.76,0
4989020,18:05:00,18:05:00,9591,7,,,,6187.34,
4989020,18:05:35,18:05:35,1415,8,,,,6510.96,0
4989020,18:05:58,18:05:58,1416,9,,,,6655.93,0
4989020,18:06:27,18:06:27,1417,10,,,,6890.07,0
4989020,18:06:47,18:06:47,1418,11,,,,7021.79,0
4989020,18:07:43,18:07:43,1419,12,,,,7351.95,0
4989020,18:08:07,18:08:07,1420,13,,,,7558.49,0
4989020,18:08:35,18:08:35,1421,14,,,,7760.99,0
4989020,18:09:03,18:09:03,1429,15,,,,8034.42,0
4989020,18:09:24,18:09:24,10499,16,,,,8236.36,0
4989020,18:09:40,18:09:40,368,17,,,,8402.75,0
4989020,18:10:13,18:10:13,370,18,,,,8750.57,0
4989020,18:10:59,18:10:59,10502,19,,,,9220.77,0
4989020,18:11:45,18:11:45,1425,20,,,,9519.19,0
4989020,18:12:09,18:12:09,1426,21,,,,9689.07,0
4989020,18:12:45,18:12:45,1427,22,,,,9992.33,0
4989020,18:13:00,18:13:00,10503,23,,1,,10166.8,
4989030,17:53:00,17:53:00,9872,1,,,1,0,
4989030,17:57:12,17:57:12,1351,2,,,,3899.95,0
4989030,17:58:00,17:58:00,1410,3,,,,4519.42,
4989030,18:01:10,18:01:10,1411,4,,,,5246.47,0
4989030,18:01:58,18:01:58,1412,5,,,,5457.76,0
4989030,18:02:35,18:02:35,1413,6,,,,5632.76,0
4989030,18:05:00,18:05:00,9591,7,,,,6187.34,
4989030,18:05:35,18:05:35,1415,8,,,,6510.96,0
4989030,18:05:58,18:05:58,1416,9,,,,6655.93,0
4989030,18:06:27,18:06:27,1417,10,,,,6890.07,0
4989030,18:06:47,18:06:47,1418,11,,,,7021.79,0
4989030,18:07:43,18:07:43,1419,12,,,,7351.95,0
4989030,18:08:07,18:08:07,1420,13,,,,7558.49,0
4989030,18:08:35,18:08:35,1421,14,,,,7760.99,0
4989030,18:09:03,18:09:03,1429,15,,,,8034.42,0
4989030,18:09:24,18:09:24,10499,16,,,,8236.36,0
4989030,18:09:40,18:09:40,368,17,,,,8402.75,0
4989030,18:10:13,18:10:13,370,18,,,,8750.57,0
4989030,18:10:59,18:10:59,10502,19,,,,9220.77,0
4989030,18:11:45,18:11:45,1425,20,,,,9519.19,0
4989030,18:12:09,18:12:09,1426,21,,,,9689.07,0
4989030,18:12:45,18:12:45,1427,22,,,,9992.33,0
4989030,18:13:00,18:13:00,10503,23,,1,,10166.8,
4989040,17:53:00,17:53:00,9872,1,,,1,0,
4989040,17:57:12,17:57:12,1351,2,,,,3899.95,0
4989040,17:58:00,17:58:00,1410,3,,,,4519.42,
4989040,18:01:10,18:01:10,1411,4,,,,5246.47,0
4989040,18:01:58,18:01:58,1412,5,,,,5457.76,0
4989040,18:02:35,18:02:35,1413,6,,,,5632.76,0
4989040,18:05:00,18:05:00,9591,7,,,,6187.34,
4989040,18:05:35,18:05:35,1415,8,,,,6510.96,0
4989040,18:05:58,18:05:58,1416,9,,,,6655.93,0
4989040,18:06:27,18:06:27,1417,10,,,,6890.07,0
4989040,18:06:47,18:06:47,1418,11,,,,7021.79,0
4989040,18:07:43,18:07:43,1419,12,,,,7351.95,0
4989040,18:08:07,18:08:07,1420,13,,,,7558.49,0
4989040,18:08:35,18:08:35,1421,14,,,,7760.99,0
4989040,18:09:03,18:09:03,1429,15,,,,8034.42,0
4989040,18:09:24,18:09:24,10499,16,,,,8236.36,0
4989040,18:09:40,18:09:40,368,17,,,,8402.75,0
4989040,18:10:13,18:10:13,370,18,,,,8750.57,0
4989040,18:10:59,18:10:59,10502,19,,,,9220.77,0
4989040,18:11:45,18:11:45,1425,20,,,,9519.19,0
4989040,18:12:09,18:12:09,1426,21,,,,9689.07,0
4989040,18:12:45,18:12:45,1427,22,,,,9992.33,0
4989040,18:13:00,18:13:00,10503,23,,1,,10166.8,
4989050,17:53:00,17:53:00,9872,1,,,1,0,
4989050,17:57:12,17:57:12,1351,2,,,,3899.95,0
4989050,17:58:00,17:58:00,1410,3,,,,4519.42,
4989050,18:01:10,18:01:10,1411,4,,,,5246.47,0
4989050,18:01:58,18:01:58,1412,5,,,,5457.76,0
4989050,18:02:35,18:02:35,1413,6,,,,5632.76,0
4989050,18:05:00,18:05:00,9591,7,,,,6187.34,
4989050,18:05:35,18:05:35,1415,8,,,,6510.96,0
4989050,18:05:58,18:05:58,1416,9,,,,6655.93,0
4989050,18:06:27,18:06:27,1417,10,,,,6890.07,0
4989050,18:06:47,18:06:47,1418,11,,,,7021.79,0
4989050,18:07:43,18:07:43,1419,12,,,,7351.95,0
4989050,18:08:07,18:08:07,1420,13,,,,7558.49,0
4989050,18:08:35,18:08:35,1421,14,,,,7760.99,0
4989050,18:09:03,18:09:03,1429,15,,,,8034.42,0
4989050,18:09:24,18:09:24,10499,16,,,,8236.36,0
4989050,18:09:40,18:09:40,368,17,,,,8402.75,0
4989050,18:10:13,18:10:13,370,18,,,,8750.57,0
4989050,18:10:59,18:10:59,10502,19,,,,9220.77,0
4989050,18:11:45,18:11:45,1425,20,,,,9519.19,0
4989050,18:12:09,18:12:09,1426,21,,,,9689.07,0
4989050,18:12:45,18:12:45,1427,22,,,,9992.33,0
4989050,18:13:00,18:13:00,10503,23,,1,,10166.8,
4989060,17:53:00,17:53:00,9872,1,,,1,0,
4989060,17:57:12,17:57:12,1351,2,,,,3899.95,0
4989060,17:58:00,17:58:00,1410,3,,,,4519.42,
4989060,18:01:10,18:01:10,1411,4,,,,5246.47,0
4989060,18:01:58,18:01:58,1412,5,,,,5457.76,0
4989060,18:02:35,18:02:35,1413,6,,,,5632.76,0
4989060,18:05:00,18:05:00,9591,7,,,,6187.34,
4989060,18:05:35,18:05:35,1415,8,,,,6510.96,0
4989060,18:05:58,18:05:58,1416,9,,,,6655.93,0
4989060,18:06:27,18:06:27,1417,10,,,,6890.07,0
4989060,18:06:47,18:06:47,1418,11,,,,7021.79,0
4989060,18:07:43,18:07:43,1419,12,,,,7351.95,0
4989060,18:08:07,18:08:07,1420,13,,,,7558.49,0
4989060,18:08:35,18:08:35,1421,14,,,,7760.99,0
4989060,18:09:03,18:09:03,1429,15,,,,8034.42,0
4989060,18:09:24,18:09:24,10499,16,,,,8236.36,0
4989060,18:09:40,18:09:40,368,17,,,,8402.75,0
4989060,18:10:13,18:10:13,370,18,,,,8750.57,0
4989060,18:10:59,18:10:59,10502,19,,,,9220.77,0
4989060,18:11:45,18:11:45,1425,20,,,,9519.19,0
4989060,18:12:09,18:12:09,1426,21,,,,9689.07,0
4989060,18:12:45,18:12:45,1427,22,,,,9992.33,0
4989060,18:13:00,18:13:00,10503,23,,1,,10166.8,
6224020,17:04:00,17:04:00,9872,1,,,1,0,
6224020,17:08:14,17:08:14,1351,2,,,,3899.95,0
6224020,17:09:00,17:09:00,1410,3,,,,4519.32,
6224020,17:12:10,17:12:10,1411,4,,,,5246.33,0
6224020,17:12:58,17:12:58,1412,5,,,,5457.62,0
6224020,17:13:35,17:13:35,1413,6,,,,5632.62,0
6224020,17:16:00,17:16:00,9591,7,,,,6187.2,
6224020,17:16:34,17:16:34,1415,8,,,,6510.78,0
6224020,17:16:58,17:16:58,1416,9,,,,6655.75,0
6224020,17:17:26,17:17:26,1417,10,,,,6889.87,0
6224020,17:17:47,17:17:47,1418,11,,,,7021.59,0
6224020,17:18:43,17:18:43,1419,12,,,,7351.75,0
6224020,17:19:06,17:19:06,1420,13,,,,7558.27,0
6224020,17:19:34,17:19:34,1421,14,,,,7760.79,0
6224020,17:20:01,17:20:01,1429,15,,,,8034.26,0
6224020,17:20:22,17:20:22,10499,16,,,,8236.18,0
6224020,17:20:39,17:20:39,368,17,,,,8402.59,0
6224020,17:21:11,17:21:11,370,18,,,,8750.35,0
6224020,17:21:32,17:21:32,371,19,,,,8961.78,0
6224020,17:21:58,17:21:58,10502,20,,,,9205.31,0
6224020,17:22:44,17:22:44,1425,21,,,,9503.77,0
6224020,17:23:08,17:23:08,1426,22,,,,9673.65,0
6224020,17:23:44,17:23:44,1427,23,,,,9976.91,0
6224020,17:24:00,17:24:00,10503,24,,,,10151.55,
6224020,17:24:34,17:24:34,373,25,,,,10423.53,0
6224020,17:25:19,17:25:19,375,26,,,,10813.53,0
6224020,17:25:55,17:25:55,376,27,,,,11086.88,0
6224020,17:30:29,17:30:29,380,28,,,,13104.98,0
6224020,17:31:55,17:31:55,10054,29,,,,13805.25,0
6224020,17:35:52,17:35:52,10515,30,,,,15636.72,0
6224020,17:36:51,17:36:51,10519,31,,,,16119.89,0
6224020,17:37:46,17:37:46,10517,32,,,,16478.88,0
6224020,17:38:00,17:38:00,9106,33,,,,16596.75,
6224020,17:38:17,17:38:17,9105,34,,,,16690.63,0
6224020,17:38:51,17:38:51,9104,35,,,,16971.74,0
6224020,17:39:42,17:39:42,9557,36,,,,17309.24,0
6224020,17:40:17,17:40:17,299,37,,,,17538.45,0
6224020,17:42:00,17:42:00,10053,38,,,,18165.09,
6224030,17:04:00,17:04:00,9872,1,,,1,0,
6224030,17:08:14,17:08:14,1351,2,,,,3899.95,0
6224030,17:09:00,17:09:00,1410,3,,,,4519.32,
6224030,17:12:10,17:12:10,1411,4,,,,5246.33,0
6224030,17:12:58,17:12:58,1412,5,,,,5457.62,0
6224030,17:13:35,17:13:35,1413,6,,,,5632.62,0
6224030,17:16:00,17:16:00,9591,7,,,,6187.2,
6224030,17:16:34,17:16:34,1415,8,,,,6510.78,0
6224030,17:16:58,17:16:58,1416,9,,,,6655.75,0
6224030,17:17:26,17:17:26,1417,10,,,,6889.87,0
6224030,17:17:47,17:17:47,1418,11,,,,7021.59,0
6224030,17:18:43,17:18:43,1419,12,,,,7351.75,0
6224030,17:19:06,17:19:06,1420,13,,,,7558.27,0
6224030,17:19:34,17:19:34,1421,14,,,,7760.79,0
6224030,17:20:01,17:20:01,1429,15,,,,8034.26,0
6224030,17:20:22,17:20:22,10499,16,,,,8236.18,0
6224030,17:20:39,17:20:39,368,17,,,,8402.59,0
6224030,17:21:11,17:21:11,370,18,,,,8750.35,0
6224030,17:21:32,17:21:32,371,19,,,,8961.78,0
6224030,17:21:58,17:21:58,10502,20,,,,9205.31,0
6224030,17:22:44,17:22:44,1425,21,,,,9503.77,0
6224030,17:23:08,17:23:08,1426,22,,,,9673.65,0
6224030,17:23:44,17:23:44,1427,23,,,,9976.91,0
6224030,17:24:00,17:24:00,10503,24,,,,10151.55,
6224030,17:24:34,17:24:34,373,25,,,,10423.53,0
6224030,17:25:19,17:25:19,375,26,,,,10813.53,0
6224030,17:25:55,17:25:55,376,27,,,,11086.88,0
6224030,17:30:29,17:30:29,380,28,,,,13104.98,0
6224030,17:31:55,17:31:55,10054,29,,,,13805.25,0
6224030,17:35:52,17:35:52,10515,30,,,,15636.72,0
6224030,17:36:51,17:36:51,10519,31,,,,16119.89,0
6224030,17:37:46,17:37:46,10517,32,,,,16478.88,0
6224030,17:38:00,17:38:00,9106,33,,,,16596.75,
6224030,17:38:17,17:38:17,9105,34,,,,16690.63,0
6224030,17:38:51,17:38:51,9104,35,,,,16971.74,0
6224030,17:39:42,17:39:42,9557,36,,,,17309.24,0
6224030,17:40:17,17:40:17,299,37,,,,17538.45,0
6224030,17:42:00,17:42:00,10053,38,,,,18165.09,
6224040,17:04:00,17:04:00,9872,1,,,1,0,
6224040,17:08:14,17:08:14,1351,2,,,,3899.95,0
6224040,17:09:00,17:09:00,1410,3,,,,4519.32,
6224040,17:12:10,17:12:10,1411,4,,,,5246.33,0
6224040,17:12:58,17:12:58,1412,5,,,,5457.62,0
6224040,17:13:35,17:13:35,1413,6,,,,5632.62,0
6224040,17:16:00,17:16:00,9591,7,,,,6187.2,
6224040,17:16:34,17:16:34,1415,8,,,,6510.78,0
6224040,17:16:58,17:16:58,1416,9,,,,6655.75,0
6224040,17:17:26,17:17:26,1417,10,,,,6889.87,0
6224040,17:17:47,17:17:47,1418,11,,,,7021.59,0
6224040,17:18:43,17:18:43,1419,12,,,,7351.75,0
6224040,17:19:06,17:19:06,1420,13,,,,7558.27,0
6224040,17:19:34,17:19:34,1421,14,,,,7760.79,0
6224040,17:20:01,17:20:01,1429,15,,,,8034.26,0
6224040,17:20:22,17:20:22,10499,16,,,,8236.18,0
6224040,17:20:39,17:20:39,368,17,,,,8402.59,0
6224040,17:21:11,17:21:11,370,18,,,,8750.35,0
6224040,17:21:32,17:21:32,371,19,,,,8961.78,0
6224040,17:21:58,17:21:58,10502,20,,,,9205.31,0
6224040,17:22:44,17:22:44,1425,21,,,,9503.77,0
6224040,17:23:08,17:23:08,1426,22,,,,9673.65,0
6224040,17:23:44,17:23:44,1427,23,,,,9976.91,0
6224040,17:24:00,17:24:00,10503,24,,,,10151.55,
6224040,17:24:34,17:24:34,373,25,,,,10423.53,0
6224040,17:25:19,17:25:19,375,26,,,,10813.53,0
6224040,17:25:55,17:25:55,376,27,,,,11086.88,0
6224040,17:30:29,17:30:29,380,28,,,,13104.98,0
6224040,17:31:55,17:31:55,10054,29,,,,13805.25,0
6224040,17:35:52,17:35:52,10515,30,,,,15636.72,0
6224040,17:36:51,17:36:51,10519,31,,,,16119.89,0
6224040,17:37:46,17:37:46,10517,32,,,,16478.88,0
6224040,17:38:00,17:38:00,9106,33,,,,16596.75,
6224040,17:38:17,17:38:17,9105,34,,,,16690.63,0
6224040,17:38:51,17:38:51,9104,35,,,,16971.74,0
6224040,17:39:42,17:39:42,9557,36,,,,17309.24,0
6224040,17:40:17,17:40:17,299,37,,,,17538.45,0
6224040,17:42:00,17:42:00,10053,38,,,,18165.09,
6224050,17:04:00,17:04:00,9872,1,,,1,0,
6224050,17:08:14,17:08:14,1351,2,,,,3899.95,0
6224050,17:09:00,17:09:00,1410,3,,,,4519.32,
6224050,17:12:10,17:12:10,1411,4,,,,5246.33,0
6224050,17:12:58,17:12:58,1412,5,,,,5457.62,0
6224050,17:13:35,17:13:35,1413,6,,,,5632.62,0
6224050,17:16:00,17:16:00,9591,7,,,,6187.2,
6224050,17:16:34,17:16:34,1415,8,,,,6510.78,0
6224050,17:16:58,17:16:58,1416,9,,,,6655.75,0
6224050,17:17:26,17:17:26,1417,10,,,,6889.87,0
6224050,17:17:47,17:17:47,1418,11,,,,7021.59,0
6224050,17:18:43,17:18:43,1419,12,,,,7351.75,0
6224050,17:19:06,17:19:06,1420,13,,,,7558.27,0
6224050,17:19:34,17:19:34,1421,14,,,,7760.79,0
6224050,17:20:01,17:20:01,1429,15,,,,8034.26,0
6224050,17:20:22,17:20:22,10499,16,,,,8236.18,0
6224050,17:20:39,17:20:39,368,17,,,,8402.59,0
6224050,17:21:11,17:21:11,370,18,,,,8750.35,0
6224050,17:21:32,17:21:32,371,19,,,,8961.78,0
6224050,17:21:58,17:21:58,10502,20,,,,9205.31,0
6224050,17:22:44,17:22:44,1425,21,,,,9503.77,0
6224050,17:23:08,17:23:08,1426,22,,,,9673.65,0
6224050,17:23:44,17:23:44,1427,23,,,,9976.91,0
6224050,17:24:00,17:24:00,10503,24,,,,10151.55,
6224050,17:24:34,17:24:34,373,25,,,,10423.53,0
6224050,17:25:19,17:25:19,375,26,,,,10813.53,0
6224050,17:25:55,17:25:55,376,27,,,,11086.88,0
6224050,17:30:29,17:30:29,380,28,,,,13104.98,0
6224050,17:31:55,17:31:55,10054,29,,,,13805.25,0
6224050,17:35:52,17:35:52,10515,30,,,,15636.72,0
6224050,17:36:51,17:36:51,10519,31,,,,16119.89,0
6224050,17:37:46,17:37:46,10517,32,,,,16478.88,0
6224050,17:38:00,17:38:00,9106,33,,,,16596.75,
6224050,17:38:17,17:38:17,9105,34,,,,16690.63,0
6224050,17:38:51,17:38:51,9104,35,,,,16971.74,0
6224050,17:39:42,17:39:42,9557,36,,,,17309.24,0
6224050,17:40:17,17:40:17,299,37,,,,17538.45,0
6224050,17:42:00,17:42:00,10053,38,,,,18165.09,
6224060,17:04:00,17:04:00,9872,1,,,1,0,
6224060,17:08:14,17:08:14,1351,2,,,,3899.95,0
6224060,17:09:00,17:09:00,1410,3,,,,4519.32,
6224060,17:12:10,17:12:10,1411,4,,,,5246.33,0
6224060,17:12:58,17:12:58,1412,5,,,,5457.62,0
6224060,17:13:35,17:13:35,1413,6,,,,5632.62,0
6224060,17:16:00,17:16:00,9591,7,,,,6187.2,
6224060,17:16:34,17:16:34,1415,8,,,,6510.78,0
6224060,17:16:58,17:16:58,1416,9,,,,6655.75,0
6224060,17:17:26,17:17:26,1417,10,,,,6889.87,0
6224060,17:17:47,17:17:47,1418,11,,,,7021.59,0
6224060,17:18:43,17:18:43,1419,12,,,,7351.75,0
6224060,17:19:06,17:19:06,1420,13,,,,7558.27,0
6224060,17:19:34,17:19:34,1421,14,,,,7760.79,0
6224060,17:20:01,17:20:01,1429,15,,,,8034.26,0
6224060,17:20:22,17:20:22,10499,16,,,,8236.18,0
6224060,17:20:39,17:20:39,368,17,,,,8402.59,0
6224060,17:21:11,17:21:11,370,18,,,,8750.35,0
6224060,17:21:32,17:21:32,371,19,,,,8961.78,0
6224060,17:21:58,17:21:58,10502,20,,,,9205.31,0
6224060,17:22:44,17:22:44,1425,21,,,,9503.77,0
6224060,17:23:08,17:23:08,1426,22,,,,9673.65,0
6224060,17:23:44,17:23:44,1427,23,,,,9976.91,0
6224060,17:24:00,17:24:00,10503,24,,,,10151.55,
6224060,17:24:34,17:24:34,373,25,,,,10423.53,0
6224060,17:25:19,17:25:19,375,26,,,,10813.53,0
6224060,17:25:55,17:25:55,376,27,,,,11086.88,0
6224060,17:30:29,17:30:29,380,28,,,,13104.98,0
6224060,17:31:55,17:31:55,10054,29,,,,13805.25,0
6224060,17:35:52,17:35:52,10515,30,,,,15636.72,0
6224060,17:36:51,17:36:51,10519,31,,,,16119.89,0
6224060,17:37:46,17:37:46,10517,32,,,,16478.88,0
6224060,17:38:00,17:38:00,9106,33,,,,16596.75,
6224060,17:38:17,17:38:17,9105,34,,,,16690.63,0
6224060,17:38:51,17:38:51,9104,35,,,,16971.74,0
6224060,17:39:42,17:39:42,9557,36,,,,17309.24,0
6224060,17:40:17,17:40:17,299,37,,,,17538.45,0
6224060,17:42:00,17:42:00,10053,38,,,,18165.09,
6540020,15:01:00,15:01:00,9872,1,,,1,0,
6540020,15:05:12,15:05:12,1351,2,,,,3899.95,0
6540020,15:06:00,15:06:00,1410,3,,,,4519.42,
6540020,15:09:37,15:09:37,1411,4,,,,5246.47,0
6540020,15:10:32,15:10:32,1412,5,,,,5457.76,0
6540020,15:11:14,15:11:14,1413,6,,,,5632.76,0
6540020,15:14:00,15:14:00,9591,7,,,,6187.34,
6540020,15:14:35,15:14:35,1415,8,,,,6510.96,0
6540020,15:14:58,15:14:58,1416,9,,,,6655.93,0
6540020,15:15:27,15:15:27,1417,10,,,,6890.07,0
6540020,15:15:47,15:15:47,1418,11,,,,7021.79,0
6540020,15:16:43,15:16:43,1419,12,,,,7351.95,0
6540020,15:17:07,15:17:07,1420,13,,,,7558.49,0
6540020,15:17:35,15:17:35,1421,14,,,,7760.99,0
6540020,15:18:03,15:18:03,1429,15,,,,8034.42,0
6540020,15:18:24,15:18:24,10499,16,,,,8236.36,0
6540020,15:18:40,15:18:40,368,17,,,,8402.75,0
6540020,15:19:13,15:19:13,370,18,,,,8750.57,0
6540020,15:19:59,15:19:59,10502,19,,,,9220.77,0
6540020,15:20:45,15:20:45,1425,20,,,,9519.19,0
6540020,15:21:09,15:21:09,1426,21,,,,9689.07,0
6540020,15:21:45,15:21:45,1427,22,,,,9992.33,0
6540020,15:22:00,15:22:00,10503,23,,1,,10166.8,
6540030,15:01:00,15:01:00,9872,1,,,1,0,
6540030,15:05:12,15:05:12,1351,2,,,,3899.95,0
6540030,15:06:00,15:06:00,1410,3,,,,4519.42,
6540030,15:09:37,15:09:37,1411,4,,,,5246.47,0
6540030,15:10:32,15:10:32,1412,5,,,,5457.76,0
6540030,15:11:14,15:11:14,1413,6,,,,5632.76,0
6540030,15:14:00,15:14:00,9591,7,,,,6187.34,
6540030,15:14:35,15:14:35,1415,8,,,,6510.96,0
6540030,15:14:58,15:14:58,1416,9,,,,6655.93,0
6540030,15:15:27,15:15:27,1417,10,,,,6890.07,0
6540030,15:15:47,15:15:47,1418,11,,,,7021.79,0
6540030,15:16:43,15:16:43,1419,12,,,,7351.95,0
6540030,15:17:07,15:17:07,1420,13,,,,7558.49,0
6540030,15:17:35,15:17:35,1421,14,,,,7760.99,0
6540030,15:18:03,15:18:03,1429,15,,,,8034.42,0
6540030,15:18:24,15:18:24,10499,16,,,,8236.36,0
6540030,15:18:40,15:18:40,368,17,,,,8402.75,0
6540030,15:19:13,15:19:13,370,18,,,,8750.57,0
6540030,15:19:59,15:19:59,10502,19,,,,9220.77,0
6540030,15:20:45,15:20:45,1425,20,,,,9519.19,0
6540030,15:21:09,15:21:09,1426,21,,,,9689.07,0
6540030,15:21:45,15:21:45,1427,22,,,,9992.33,0
6540030,15:22:00,15:22:00,10503,23,,1,,10166.8,
6540040,15:01:00,15:01:00,9872,1,,,1,0,
6540040,15:05:12,15:05:12,1351,2,,,,3899.95,0
6540040,15:06:00,15:06:00,1410,3,,,,4519.42,
6540040,15:09:37,15:09:37,1411,4,,,,5246.47,0
6540040,15:10:32,15:10:32,1412,5,,,,5457.76,0
6540040,15:11:14,15:11:14,1413,6,,,,5632.76,0
6540040,15:14:00,15:14:00,9591,7,,,,6187.34,
6540040,15:14:35,15:14:35,1415,8,,,,6510.96,0
6540040,15:14:58,15:14:58,1416,9,,,,6655.93,0
6540040,15:15:27,15:15:27,1417,10,,,,6890.07,0
6540040,15:15:47,15:15:47,1418,11,,,,7021.79,0
6540040,15:16:43,15:16:43,1419,12,,,,7351.95,0
6540040,15:17:07,15:17:07,1420,13,,,,7558.49,0
6540040,15:17:35,15:17:35,1421,14,,,,7760.99,0
6540040,15:18:03,15:18:03,1429,15,,,,8034.42,0
6540040,15:18:24,15:18:24,10499,16,,,,8236.36,0
6540040,15:18:40,15:18:40,368,17,,,,8402.75,0
6540040,15:19:13,15:19:13,370,18,,,,8750.57,0
6540040,15:19:59,15:19:59,10502,19,,,,9220.77,0
6540040,15:20:45,15:20:45,1425,20,,,,9519.19,0
6540040,15:21:09,15:21:09,1426,21,,,,9689.07,0
6540040,15:21:45,15:21:45,1427,22,,,,9992.33,0
6540040,15:22:00,15:22:00,10503,23,,1,,10166.8,
6540050,15:01:00,15:01:00,9872,1,,,1,0,
6540050,15:05:12,15:05:12,1351,2,,,,3899.95,0
6540050,15:06:00,15:06:00,1410,3,,,,4519.42,
6540050,15:09:37,15:09:37,1411,4,,,,5246.47,0
6540050,15:10:32,15:10:32,1412,5,,,,5457.76,0
6540050,15:11:14,15:11:14,1413,6,,,,5632.76,0
6540050,15:14:00,15:14:00,9591,7,,,,6187.34,
6540050,15:14:35,15:14:35,1415,8,,,,6510.96,0
6540050,15:14:58,15:14:58,1416,9,,,,6655.93,0
6540050,15:15:27,15:15:27,1417,10,,,,6890.07,0
6540050,15:15:47,15:15:47,1418,11,,,,7021.79,0
6540050,15:16:43,15:16:43,1419,12,,,,7351.95,0
6540050,15:17:07,15:17:07,1420,13,,,,7558.49,0
6540050,15:17:35,15:17:35,1421,14,,,,7760.99,0
6540050,15:18:03,15:18:03,1429,15,,,,8034.42,0
6540050,15:18:24,15:18:24,10499,16,,,,8236.36,0
6540050,15:18:40,15:18:40,368,17,,,,8402.75,0
6540050,15:19:13,15:19:13,370,18,,,,8750.57,0
6540050,15:19:59,15:19:59,10502,19,,,,9220.77,0
6540050,15:20:45,15:20:45,1425,20,,,,9519.19,0
6540050,15:21:09,15:21:09,1426,21,,,,9689.07,0
6540050,15:21:45,15:21:45,1427,22,,,,9992.33,0
6540050,15:22:00,15:22:00,10503,23,,1,,10166.8,
6540060,15:01:00,15:01:00,9872,1,,,1,0,
6540060,15:05:12,15:05:12,1351,2,,,,3899.95,0
6540060,15:06:00,15:06:00,1410,3,,,,4519.42,
6540060,15:09:37,15:09:37,1411,4,,,,5246.47,0
6540060,15:10:32,15:10:32,1412,5,,,,5457.76,0
6540060,15:11:14,15:11:14,1413,6,,,,5632.76,0
6540060,15:14:00,15:14:00,9591,7,,,,6187.34,
6540060,15:14:35,15:14:35,1415,8,,,,6510.96,0
6540060,15:14:58,15:14:58,1416,9,,,,6655.93,0
6540060,15:15:27,15:15:27,1417,10,,,,6890.07,0
6540060,15:15:47,15:15:47,1418,11,,,,7021.79,0
6540060,15:16:43,15:16:43,1419,12,,,,7351.95,0
6540060,15:17:07,15:17:07,1420,13,,,,7558.49,0
6540060,15:17:35,15:17:35,1421,14,,,,7760.99,0
6540060,15:18:03,15:18:03,1429,15,,,,8034.42,0
6540060,15:18:24,15:18:24,10499,16,,,,8236.36,0
6540060,15:18:40,15:18:40,368,17,,,,8402.75,0
6540060,15:19:13,15:19:13,370,18,,,,8750.57,0
6540060,15:19:59,15:19:59,10502,19,,,,9220.77,0
6540060,15:20:45,15:20:45,1425,20,,,,9519.19,0
6540060,15:21:09,15:21:09,1426,21,,,,9689.07,0
6540060,15:21:45,15:21:45,1427,22,,,,9992.33,0
6540060,15:22:00,15:22:00,10503,23,,1,,10166.8,
11501020,17:26:00,17:26:00,9872,1,,,1,0,
11501020,17:40:00,17:40:00,10054,2,,1,,8808.18,
11501030,17:26:00,17:26:00,9872,1,,,1,0,
11501030,17:40:00,17:40:00,10054,2,,1,,8808.18,
11501040,17:26:00,17:26:00,9872,1,,,1,0,
11501040,17:40:00,17:40:00,10054,2,,1,,8808.18,
11501050,17:26:00,17:26:00,9872,1,,,1,0,
11501050,17:40:00,17:40:00,10054,2,,1,,8808.18,
11501060,17:26:00,17:26:00,9872,1,,,1,0,
11501060,17:40:00,17:40:00,10054,2,,1,,8808.18,
17575020,16:00:00,16:00:00,9872,1,,,1,0,
17575020,16:14:00,16:14:00,10054,2,,1,,8808.18,
17575030,16:00:00,16:00:00,9872,1,,,1,0,
17575030,16:14:00,16:14:00,10054,2,,1,,8808.18,
17575040,16:00:00,16:00:00,9872,1,,,1,0,
17575040,16:14:00,16:14:00,10054,2,,1,,8808.18,
17575050,16:00:00,16:00:00,9872,1,,,1,0,
17575050,16:14:00,16:14:00,10054,2,,1,,8808.18,
17575060,16:00:00,16:00:00,9872,1,,,1,0,
17575060,16:14:00,16:14:00,10054,2,,1,,8808.18,
27775020,16:30:00,16:30:00,9872,1,,,1,0,
27775020,16:44:00,16:44:00,10054,2,,1,,8808.18,
27775030,16:30:00,16:30:00,9872,1,,,1,0,
27775030,16:44:00,16:44:00,10054,2,,1,,8808.18,
27775040,16:30:00,16:30:00,9872,1,,,1,0,
27775040,16:44:00,16:44:00,10054,2,,1,,8808.18,
27775050,16:30:00,16:30:00,9872,1,,,1,0,
27775050,16:44:00,16:44:00,10054,2,,1,,8808.18,
27775060,16:30:00,16:30:00,9872,1,,,1,0,
27775060,16:44:00,16:44:00,10054,2,,1,,8808.18,
10218090,21:51:00,21:51:00,9873,1,,,1,0,
10218090,21:51:31,21:51:31,9961,2,,,,430.45,0
10218090,21:52:23,21:52:23,1398,3,,,,935.56,0
10218090,21:52:41,21:52:41,6893,4,,,,1151.34,0
10218090,21:53:12,21:53:12,1200,5,,,,1531.54,0
10218090,21:53:29,21:53:29,1201,6,,,,1716.29,0
10218090,21:53:55,21:53:55,1202,7,,,,1981.85,0
10218090,21:54:11,21:54:11,1203,8,,,,2168.97,0
10218090,21:54:45,21:54:45,1204,9,,,,2487.5,0
10218090,21:55:14,21:55:14,1205,10,,,,2744.12,0
10218090,21:55:38,21:55:38,1206,11,,,,2955.53,0
10218090,21:56:04,21:56:04,9590,12,,,,3159.79,0
10218090,21:56:37,21:56:37,1208,13,,,,3459.17,0
10218090,21:57:00,21:57:00,1209,14,,,,3695.46,
10218090,21:57:47,21:57:47,1294,15,,,,4009.01,0
10218090,21:58:07,21:58:07,1295,16,,,,4162.3,0
10218090,21:58:35,21:58:35,1296,17,,,,4383.86,0
10218090,21:58:55,21:58:55,1297,18,,,,4578.51,0
10218090,21:59:31,21:59:31,1299,19,,,,4844.91,0
10218090,21:59:48,21:59:48,1300,20,,,,5043.71,0
10218090,22:00:17,22:00:17,1301,21,,,,5270.8,0
10218090,22:00:40,22:00:40,1302,22,,,,5413.56,0
10218090,22:01:03,22:01:03,1303,23,,,,5624.89,0
10218090,22:01:36,22:01:36,1304,24,,,,5899.18,0
10218090,22:01:48,22:01:48,1305,25,,,,6008.43,0
10218090,22:02:05,22:02:05,1306,26,,,,6143.36,0
10218090,22:02:37,22:02:37,1307,27,,,,6380.15,0
10218090,22:03:01,22:03:01,1308,28,,,,6555.94,0
10218090,22:03:53,22:03:53,1309,29,,,,6974.87,0
10218090,22:04:12,22:04:12,1310,30,,,,7111.08,0
10218090,22:04:51,22:04:51,1311,31,,,,7416.04,0
10218090,22:05:20,22:05:20,1312,32,,,,7624.04,0
10218090,22:05:35,22:05:35,1313,33,,,,7782.76,0
10218090,22:06:03,22:06:03,1314,34,,,,7959.94,0
10218090,22:06:40,22:06:40,10496,35,,,,8217.71,0
10218090,22:07:05,22:07:05,5188,36,,,,8443.71,0
10218090,22:07:31,22:07:31,1349,37,,,,8690.23,0
10218090,22:08:00,22:08:00,1350,38,,,,8933.27,
10218090,22:08:23,22:08:23,1351,39,,,,9182.94,0
10218090,22:09:40,22:09:40,1410,40,,,,9802.41,0
10218090,22:11:13,22:11:13,1411,41,,,,10529.46,0
10218090,22:11:37,22:11:37,1412,42,,,,10740.75,0
10218090,22:11:55,22:11:55,1413,43,,,,10915.75,0
10218090,22:13:06,22:13:06,9591,44,,,,11470.33,0
10218090,22:14:20,22:14:20,1421,45,,,,12009.2,0
10218090,22:14:50,22:14:50,1429,46,,,,12282.63,0
10218090,22:15:12,22:15:12,10499,47,,,,12484.57,0
10218090,22:16:00,22:16:00,1430,48,,1,,12851.54,
10752090,09:11:00,09:11:00,10014,1,,,1,0,
10752090,09:12:47,09:12:47,4339,2,,,,713.97,0
10752090,09:13:35,09:13:35,10093,3,,,,947.96,0
10752090,09:14:30,09:14:30,1339,4,,,,1291.34,0
10752090,09:15:04,09:15:04,1340,5,,,,1443.78,0
10752090,09:15:50,09:15:50,1341,6,,,,1715.29,0
10752090,09:16:43,09:16:43,1342,7,,,,2000.12,0
10752090,09:17:37,09:17:37,1343,8,,,,2277.92,0
10752090,09:18:11,09:18:11,1344,9,,,,2527.54,0
10752090,09:18:41,09:18:41,1345,10,,,,2710.95,0
10752090,09:19:18,09:19:18,1346,11,,,,2976.59,0
10752090,09:21:00,09:21:00,9873,12,,,,3526.2,
10752090,09:21:31,09:21:31,9961,13,,,,3956.65,0
10752090,09:22:23,09:22:23,1398,14,,,,4461.76,0
10752090,09:22:41,09:22:41,6893,15,,,,4677.54,0
10752090,09:23:12,09:23:12,1200,16,,,,5057.74,0
10752090,09:23:29,09:23:29,1201,17,,,,5242.49,0
10752090,09:23:55,09:23:55,1202,18,,,,5508.05,0
10752090,09:24:11,09:24:11,1203,19,,,,5695.17,0
10752090,09:24:45,09:24:45,1204,20,,,,6013.7,0
10752090,09:25:14,09:25:14,1205,21,,,,6270.32,0
10752090,09:25:38,09:25:38,1206,22,,,,6481.73,0
10752090,09:26:04,09:26:04,9590,23,,,,6685.99,0
10752090,09:26:37,09:26:37,1208,24,,,,6985.37,0
10752090,09:27:00,09:27:00,1209,25,,,,7221.66,
10752090,09:27:51,09:27:51,1294,26,,,,7535.21,0
10752090,09:28:13,09:28:13,1295,27,,,,7688.5,0
10752090,09:28:43,09:28:43,1296,28,,,,7910.06,0
10752090,09:29:05,09:29:05,1297,29,,,,8104.71,0
10752090,09:29:45,09:29:45,1299,30,,,,8371.11,0
10752090,09:30:03,09:30:03,1300,31,,,,8569.91,0
10752090,09:30:35,09:30:35,1301,32,,,,8797,0
10752090,09:31:00,09:31:00,1302,33,,,,8939.76,0
10752090,09:31:25,09:31:25,1303,34,,,,9151.09,0
10752090,09:32:01,09:32:01,1304,35,,,,9425.38,0
10752090,09:32:14,09:32:14,1305,36,,,,9534.63,0
10752090,09:32:33,09:32:33,1306,37,,,,9669.56,0
10752090,09:33:07,09:33:07,1307,38,,,,9906.35,0
10752090,09:33:34,09:33:34,1308,39,,,,10082.14,0
10752090,09:34:31,09:34:31,1309,40,,,,10501.07,0
10752090,09:34:51,09:34:51,1310,41,,,,10637.28,0
10752090,09:35:34,09:35:34,1311,42,,,,10942.24,0
10752090,09:36:05,09:36:05,1312,43,,,,11150.24,0
10752090,09:36:22,09:36:22,1313,44,,,,11308.96,0
10752090,09:36:52,09:36:52,1314,45,,,,11486.14,0
10752090,09:37:33,09:37:33,10496,46,,,,11743.91,0
10752090,09:38:00,09:38:00,5188,47,,,,11969.91,0
10752090,09:38:28,09:38:28,1349,48,,,,12216.43,0
10752090,09:39:00,09:39:00,1350,49,,,,12459.47,
10752090,09:39:23,09:39:23,1351,50,,,,12709.14,0
10752090,09:40:40,09:40:40,1410,51,,,,13328.61,0
10752090,09:42:13,09:42:13,1411,52,,,,14055.66,0
10752090,09:42:37,09:42:37,1412,53,,,,14266.95,0
10752090,09:42:55,09:42:55,1413,54,,,,14441.95,0
10752090,09:44:06,09:44:06,9591,55,,,,14996.53,0
10752090,09:45:20,09:45:20,1421,56,,,,15535.4,0
10752090,09:45:50,09:45:50,1429,57,,,,15808.83,0
10752090,09:46:12,09:46:12,10499,58,,,,16010.77,0
10752090,09:47:00,09:47:00,1430,59,,1,,16377.74,
11052090,09:41:00,09:41:00,10014,1,,,1,0,
11052090,09:42:47,09:42:47,4339,2,,,,713.97,0
11052090,09:43:35,09:43:35,10093,3,,,,947.96,0
11052090,09:44:30,09:44:30,1339,4,,,,1291.34,0
11052090,09:45:04,09:45:04,1340,5,,,,1443.78,0
11052090,09:45:50,09:45:50,1341,6,,,,1715.29,0
11052090,09:46:43,09:46:43,1342,7,,,,2000.12,0
11052090,09:47:37,09:47:37,1343,8,,,,2277.92,0
11052090,09:48:11,09:48:11,1344,9,,,,2527.54,0
11052090,09:48:41,09:48:41,1345,10,,,,2710.95,0
11052090,09:49:18,09:49:18,1346,11,,,,2976.59,0
11052090,09:51:00,09:51:00,9873,12,,,,3526.2,
11052090,09:51:31,09:51:31,9961,13,,,,3956.65,0
11052090,09:52:23,09:52:23,1398,14,,,,4461.76,0
11052090,09:52:41,09:52:41,6893,15,,,,4677.54,0
11052090,09:53:12,09:53:12,1200,16,,,,5057.74,0
11052090,09:53:29,09:53:29,1201,17,,,,5242.49,0
11052090,09:53:55,09:53:55,1202,18,,,,5508.05,0
11052090,09:54:11,09:54:11,1203,19,,,,5695.17,0
11052090,09:54:45,09:54:45,1204,20,,,,6013.7,0
11052090,09:55:14,09:55:14,1205,21,,,,6270.32,0
11052090,09:55:38,09:55:38,1206,22,,,,6481.73,0
11052090,09:56:04,09:56:04,9590,23,,,,6685.99,0
11052090,09:56:37,09:56:37,1208,24,,,,6985.37,0
11052090,09:57:00,09:57:00,1209,25,,,,7221.66,
11052090,09:57:51,09:57:51,1294,26,,,,7535.21,0
11052090,09:58:13,09:58:13,1295,27,,,,7688.5,0
11052090,09:58:43,09:58:43,1296,28,,,,7910.06,0
11052090,09:59:05,09:59:05,1297,29,,,,8104.71,0
11052090,09:59:45,09:59:45,1299,30,,,,8371.11,0
11052090,10:00:03,10:00:03,1300,31,,,,8569.91,0
11052090,10:00:35,10:00:35,1301,32,,,,8797,0
11052090,10:01:00,10:01:00,1302,33,,,,8939.76,0
11052090,10:01:25,10:01:25,1303,34,,,,9151.09,0
11052090,10:02:01,10:02:01,1304,35,,,,9425.38,0
11052090,10:02:14,10:02:14,1305,36,,,,9534.63,0
11052090,10:02:33,10:02:33,1306,37,,,,9669.56,0
11052090,10:03:07,10:03:07,1307,38,,,,9906.35,0
11052090,10:03:34,10:03:34,1308,39,,,,10082.14,0
11052090,10:04:31,10:04:31,1309,40,,,,10501.07,0
11052090,10:04:51,10:04:51,1310,41,,,,10637.28,0
11052090,10:05:34,10:05:34,1311,42,,,,10942.24,0
11052090,10:06:05,10:06:05,1312,43,,,,11150.24,0
11052090,10:06:22,10:06:22,1313,44,,,,11308.96,0
11052090,10:06:52,10:06:52,1314,45,,,,11486.14,0
11052090,10:07:33,10:07:33,10496,46,,,,11743.91,0
11052090,10:08:00,10:08:00,5188,47,,,,11969.91,0
11052090,10:08:28,10:08:28,1349,48,,,,12216.43,0
11052090,10:09:00,10:09:00,1350,49,,,,12459.47,
11052090,10:09:23,10:09:23,1351,50,,,,12709.14,0
11052090,10:10:40,10:10:40,1410,51,,,,13328.61,0
11052090,10:12:13,10:12:13,1411,52,,,,14055.66,0
11052090,10:12:37,10:12:37,1412,53,,,,14266.95,0
11052090,10:12:55,10:12:55,1413,54,,,,14441.95,0
11052090,10:14:06,10:14:06,9591,55,,,,14996.53,0
11052090,10:15:20,10:15:20,1421,56,,,,15535.4,0
11052090,10:15:50,10:15:50,1429,57,,,,15808.83,0
11052090,10:16:12,10:16:12,10499,58,,,,16010.77,0
11052090,10:17:00,10:17:00,1430,59,,1,,16377.74,
1140070,07:41:00,07:41:00,10014,1,,,1,0,
1140070,07:42:36,07:42:36,4339,2,,,,713.97,0
1140070,07:43:20,07:43:20,10093,3,,,,947.96,0
1140070,07:44:09,07:44:09,1339,4,,,,1291.34,0
1140070,07:44:39,07:44:39,1340,5,,,,1443.78,0
1140070,07:45:21,07:45:21,1341,6,,,,1715.29,0
1140070,07:46:08,07:46:08,1342,7,,,,2000.12,0
1140070,07:46:58,07:46:58,1343,8,,,,2277.92,0
1140070,07:47:28,07:47:28,1344,9,,,,2527.54,0
1140070,07:47:54,07:47:54,1345,10,,,,2710.95,0
1140070,07:48:29,07:48:29,1346,11,,,,2976.59,0
1140070,07:50:00,07:50:00,9873,12,,,,3526.2,
1140070,07:50:31,07:50:31,9961,13,,,,3956.65,0
1140070,07:51:23,07:51:23,1398,14,,,,4461.76,0
1140070,07:51:41,07:51:41,6893,15,,,,4677.54,0
1140070,07:52:12,07:52:12,1200,16,,,,5057.74,0
1140070,07:52:29,07:52:29,1201,17,,,,5242.49,0
1140070,07:52:55,07:52:55,1202,18,,,,5508.05,0
1140070,07:53:11,07:53:11,1203,19,,,,5695.17,0
1140070,07:53:45,07:53:45,1204,20,,,,6013.7,0
1140070,07:54:14,07:54:14,1205,21,,,,6270.32,0
1140070,07:54:38,07:54:38,1206,22,,,,6481.73,0
1140070,07:55:04,07:55:04,9590,23,,,,6685.99,0
1140070,07:55:37,07:55:37,1208,24,,,,6985.37,0
1140070,07:56:00,07:56:00,1209,25,,,,7221.66,
1140070,07:56:47,07:56:47,1294,26,,,,7535.21,0
1140070,07:57:07,07:57:07,1295,27,,,,7688.5,0
1140070,07:57:35,07:57:35,1296,28,,,,7910.06,0
1140070,07:57:55,07:57:55,1297,29,,,,8104.71,0
1140070,07:58:31,07:58:31,1299,30,,,,8371.11,0
1140070,07:58:48,07:58:48,1300,31,,,,8569.91,0
1140070,07:59:17,07:59:17,1301,32,,,,8797,0
1140070,07:59:40,07:59:40,1302,33,,,,8939.76,0
1140070,08:00:03,08:00:03,1303,34,,,,9151.09,0
1140070,08:00:36,08:00:36,1304,35,,,,9425.38,0
1140070,08:00:48,08:00:48,1305,36,,,,9534.63,0
1140070,08:01:05,08:01:05,1306,37,,,,9669.56,0
1140070,08:01:37,08:01:37,1307,38,,,,9906.35,0
1140070,08:02:01,08:02:01,1308,39,,,,10082.14,0
1140070,08:02:53,08:02:53,1309,40,,,,10501.07,0
1140070,08:03:12,08:03:12,1310,41,,,,10637.28,0
1140070,08:03:51,08:03:51,1311,42,,,,10942.24,0
1140070,08:04:20,08:04:20,1312,43,,,,11150.24,0
1140070,08:04:35,08:04:35,1313,44,,,,11308.96,0
1140070,08:05:03,08:05:03,1314,45,,,,11486.14,0
1140070,08:05:40,08:05:40,10496,46,,,,11743.91,0
1140070,08:06:05,08:06:05,5188,47,,,,11969.91,0
1140070,08:06:31,08:06:31,1349,48,,,,12216.43,0
1140070,08:07:00,08:07:00,1350,49,,,,12459.47,
1140070,08:07:23,08:07:23,1351,50,,,,12709.14,0
1140070,08:08:40,08:08:40,1410,51,,,,13328.61,0
1140070,08:10:13,08:10:13,1411,52,,,,14055.66,0
1140070,08:10:37,08:10:37,1412,53,,,,14266.95,0
1140070,08:10:55,08:10:55,1413,54,,,,14441.95,0
1140070,08:12:06,08:12:06,9591,55,,,,14996.53,0
1140070,08:13:20,08:13:20,1421,56,,,,15535.4,0
1140070,08:13:50,08:13:50,1429,57,,,,15808.83,0
1140070,08:14:12,08:14:12,10499,58,,,,16010.77,0
1140070,08:15:00,08:15:00,1430,59,,1,,16377.74,
11821080,18:10:00,18:10:00,10014,1,,,1,0,
11821080,18:11:58,18:11:58,4339,2,,,,713.97,0
11821080,18:12:51,18:12:51,10093,3,,,,947.96,0
11821080,18:13:51,18:13:51,1339,4,,,,1291.34,0
11821080,18:14:28,18:14:28,1340,5,,,,1443.78,0
11821080,18:15:19,18:15:19,1341,6,,,,1715.29,0
11821080,18:16:17,18:16:17,1342,7,,,,2000.12,0
11821080,18:17:17,18:17:17,1343,8,,,,2277.92,0
11821080,18:17:54,18:17:54,1344,9,,,,2527.54,0
11821080,18:18:27,18:18:27,1345,10,,,,2710.95,0
11821080,18:19:08,18:19:08,1346,11,,,,2976.59,0
11821080,18:21:00,18:21:00,9873,12,,,,3526.2,
11821080,18:21:36,18:21:36,9961,13,,,,3956.65,0
11821080,18:22:37,18:22:37,1398,14,,,,4461.76,0
11821080,18:22:58,18:22:58,6893,15,,,,4677.54,0
11821080,18:23:35,18:23:35,1200,16,,,,5057.74,0
11821080,18:23:54,18:23:54,1201,17,,,,5242.49,0
11821080,18:24:24,18:24:24,1202,18,,,,5508.05,0
11821080,18:24:43,18:24:43,1203,19,,,,5695.17,0
11821080,18:25:23,18:25:23,1204,20,,,,6013.7,0
11821080,18:25:56,18:25:56,1205,21,,,,6270.32,0
11821080,18:26:25,18:26:25,1206,22,,,,6481.73,0
11821080,18:26:55,18:26:55,9590,23,,,,6685.99,0
11821080,18:27:33,18:27:33,1208,24,,,,6985.37,0
11821080,18:28:00,18:28:00,1209,25,,,,7221.66,
11821080,18:28:51,18:28:51,1294,26,,,,7535.21,0
11821080,18:29:13,18:29:13,1295,27,,,,7688.5,0
11821080,18:29:43,18:29:43,1296,28,,,,7910.06,0
11821080,18:30:05,18:30:05,1297,29,,,,8104.71,0
11821080,18:30:45,18:30:45,1299,30,,,,8371.11,0
11821080,18:31:03,18:31:03,1300,31,,,,8569.91,0
11821080,18:31:35,18:31:35,1301,32,,,,8797,0
11821080,18:32:00,18:32:00,1302,33,,,,8939.76,0
11821080,18:32:25,18:32:25,1303,34,,,,9151.09,0
11821080,18:33:01,18:33:01,1304,35,,,,9425.38,0
11821080,18:33:14,18:33:14,1305,36,,,,9534.63,0
11821080,18:33:33,18:33:33,1306,37,,,,9669.56,0
11821080,18:34:07,18:34:07,1307,38,,,,9906.35,0
11821080,18:34:34,18:34:34,1308,39,,,,10082.14,0
11821080,18:35:31,18:35:31,1309,40,,,,10501.07,0
11821080,18:35:51,18:35:51,1310,41,,,,10637.28,0
11821080,18:36:34,18:36:34,1311,42,,,,10942.24,0
11821080,18:37:05,18:37:05,1312,43,,,,11150.24,0
11821080,18:37:22,18:37:22,1313,44,,,,11308.96,0
11821080,18:37:52,18:37:52,1314,45,,,,11486.14,0
11821080,18:38:33,18:38:33,10496,46,,,,11743.91,0
11821080,18:39:00,18:39:00,5188,47,,,,11969.91,0
11821080,18:39:28,18:39:28,1349,48,,,,12216.43,0
11821080,18:40:00,18:40:00,1350,49,,,,12459.47,
11821080,18:40:23,18:40:23,1351,50,,,,12709.14,0
11821080,18:41:40,18:41:40,1410,51,,,,13328.61,0
11821080,18:43:13,18:43:13,1411,52,,,,14055.66,0
11821080,18:43:37,18:43:37,1412,53,,,,14266.95,0
11821080,18:43:55,18:43:55,1413,54,,,,14441.95,0
11821080,18:45:06,18:45:06,9591,55,,,,14996.53,0
11821080,18:46:20,18:46:20,1421,56,,,,15535.4,0
11821080,18:46:50,18:46:50,1429,57,,,,15808.83,0
11821080,18:47:12,18:47:12,10499,58,,,,16010.77,0
11821080,18:48:00,18:48:00,1430,59,,1,,16377.74,
11821100,18:10:00,18:10:00,10014,1,,,1,0,
11821100,18:11:58,18:11:58,4339,2,,,,713.97,0
11821100,18:12:51,18:12:51,10093,3,,,,947.96,0
11821100,18:13:51,18:13:51,1339,4,,,,1291.34,0
11821100,18:14:28,18:14:28,1340,5,,,,1443.78,0
11821100,18:15:19,18:15:19,1341,6,,,,1715.29,0
11821100,18:16:17,18:16:17,1342,7,,,,2000.12,0
11821100,18:17:17,18:17:17,1343,8,,,,2277.92,0
11821100,18:17:54,18:17:54,1344,9,,,,2527.54,0
11821100,18:18:27,18:18:27,1345,10,,,,2710.95,0
11821100,18:19:08,18:19:08,1346,11,,,,2976.59,0
11821100,18:21:00,18:21:00,9873,12,,,,3526.2,
11821100,18:21:36,18:21:36,9961,13,,,,3956.65,0
11821100,18:22:37,18:22:37,1398,14,,,,4461.76,0
11821100,18:22:58,18:22:58,6893,15,,,,4677.54,0
11821100,18:23:35,18:23:35,1200,16,,,,5057.74,0
11821100,18:23:54,18:23:54,1201,17,,,,5242.49,0
11821100,18:24:24,18:24:24,1202,18,,,,5508.05,0
11821100,18:24:43,18:24:43,1203,19,,,,5695.17,0
11821100,18:25:23,18:25:23,1204,20,,,,6013.7,0
11821100,18:25:56,18:25:56,1205,21,,,,6270.32,0
11821100,18:26:25,18:26:25,1206,22,,,,6481.73,0
11821100,18:26:55,18:26:55,9590,23,,,,6685.99,0
11821100,18:27:33,18:27:33,1208,24,,,,6985.37,0
11821100,18:28:00,18:28:00,1209,25,,,,7221.66,
11821100,18:28:51,18:28:51,1294,26,,,,7535.21,0
11821100,18:29:13,18:29:13,1295,27,,,,7688.5,0
11821100,18:29:43,18:29:43,1296,28,,,,7910.06,0
11821100,18:30:05,18:30:05,1297,29,,,,8104.71,0
11821100,18:30:45,18:30:45,1299,30,,,,8371.11,0
11821100,18:31:03,18:31:03,1300,31,,,,8569.91,0
11821100,18:31:35,18:31:35,1301,32,,,,8797,0
11821100,18:32:00,18:32:00,1302,33,,,,8939.76,0
11821100,18:32:25,18:32:25,1303,34,,,,9151.09,0
11821100,18:33:01,18:33:01,1304,35,,,,9425.38,0
11821100,18:33:14,18:33:14,1305,36,,,,9534.63,0
11821100,18:33:33,18:33:33,1306,37,,,,9669.56,0
11821100,18:34:07,18:34:07,1307,38,,,,9906.35,0
11821100,18:34:34,18:34:34,1308,39,,,,10082.14,0
11821100,18:35:31,18:35:31,1309,40,,,,10501.07,0
11821100,18:35:51,18:35:51,1310,41,,,,10637.28,0
11821100,18:36:34,18:36:34,1311,42,,,,10942.24,0
11821100,18:37:05,18:37:05,1312,43,,,,11150.24,0
11821100,18:37:22,18:37:22,1313,44,,,,11308.96,0
11821100,18:37:52,18:37:52,1314,45,,,,11486.14,0
11821100,18:38:33,18:38:33,10496,46,,,,11743.91,0
11821100,18:39:00,18:39:00,5188,47,,,,11969.91,0
11821100,18:39:28,18:39:28,1349,48,,,,12216.43,0
11821100,18:40:00,18:40:00,1350,49,,,,12459.47,
11821100,18:40:23,18:40:23,1351,50,,,,12709.14,0
11821100,18:41:40,18:41:40,1410,51,,,,13328.61,0
11821100,18:43:13,18:43:13,1411,52,,,,14055.66,0
11821100,18:43:37,18:43:37,1412,53,,,,14266.95,0
11821100,18:43:55,18:43:55,1413,54,,,,14441.95,0
11821100,18:45:06,18:45:06,9591,55,,,,14996.53,0
11821100,18:46:20,18:46:20,1421,56,,,,15535.4,0
11821100,18:46:50,18:46:50,1429,57,,,,15808.83,0
11821100,18:47:12,18:47:12,10499,58,,,,16010.77,0
11821100,18:48:00,18:48:00,1430,59,,1,,16377.74,
11821110,18:10:00,18:10:00,10014,1,,,1,0,
11821110,18:11:58,18:11:58,4339,2,,,,713.97,0
11821110,18:12:51,18:12:51,10093,3,,,,947.96,0
11821110,18:13:51,18:13:51,1339,4,,,,1291.34,0
11821110,18:14:28,18:14:28,1340,5,,,,1443.78,0
11821110,18:15:19,18:15:19,1341,6,,,,1715.29,0
11821110,18:16:17,18:16:17,1342,7,,,,2000.12,0
11821110,18:17:17,18:17:17,1343,8,,,,2277.92,0
11821110,18:17:54,18:17:54,1344,9,,,,2527.54,0
11821110,18:18:27,18:18:27,1345,10,,,,2710.95,0
11821110,18:19:08,18:19:08,1346,11,,,,2976.59,0
11821110,18:21:00,18:21:00,9873,12,,,,3526.2,
11821110,18:21:36,18:21:36,9961,13,,,,3956.65,0
11821110,18:22:37,18:22:37,1398,14,,,,4461.76,0
11821110,18:22:58,18:22:58,6893,15,,,,4677.54,0
11821110,18:23:35,18:23:35,1200,16,,,,5057.74,0
11821110,18:23:54,18:23:54,1201,17,,,,5242.49,0
11821110,18:24:24,18:24:24,1202,18,,,,5508.05,0
11821110,18:24:43,18:24:43,1203,19,,,,5695.17,0
11821110,18:25:23,18:25:23,1204,20,,,,6013.7,0
11821110,18:25:56,18:25:56,1205,21,,,,6270.32,0
11821110,18:26:25,18:26:25,1206,22,,,,6481.73,0
11821110,18:26:55,18:26:55,9590,23,,,,6685.99,0
11821110,18:27:33,18:27:33,1208,24,,,,6985.37,0
11821110,18:28:00,18:28:00,1209,25,,,,7221.66,
11821110,18:28:51,18:28:51,1294,26,,,,7535.21,0
11821110,18:29:13,18:29:13,1295,27,,,,7688.5,0
11821110,18:29:43,18:29:43,1296,28,,,,7910.06,0
11821110,18:30:05,18:30:05,1297,29,,,,8104.71,0
11821110,18:30:45,18:30:45,1299,30,,,,8371.11,0
11821110,18:31:03,18:31:03,1300,31,,,,8569.91,0
11821110,18:31:35,18:31:35,1301,32,,,,8797,0
11821110,18:32:00,18:32:00,1302,33,,,,8939.76,0
11821110,18:32:25,18:32:25,1303,34,,,,9151.09,0
11821110,18:33:01,18:33:01,1304,35,,,,9425.38,0
11821110,18:33:14,18:33:14,1305,36,,,,9534.63,0
11821110,18:33:33,18:33:33,1306,37,,,,9669.56,0
11821110,18:34:07,18:34:07,1307,38,,,,9906.35,0
11821110,18:34:34,18:34:34,1308,39,,,,10082.14,0
11821110,18:35:31,18:35:31,1309,40,,,,10501.07,0
11821110,18:35:51,18:35:51,1310,41,,,,10637.28,0
11821110,18:36:34,18:36:34,1311,42,,,,10942.24,0
11821110,18:37:05,18:37:05,1312,43,,,,11150.24,0
11821110,18:37:22,18:37:22,1313,44,,,,11308.96,0
11821110,18:37:52,18:37:52,1314,45,,,,11486.14,0
11821110,18:38:33,18:38:33,10496,46,,,,11743.91,0
11821110,18:39:00,18:39:00,5188,47,,,,11969.91,0
11821110,18:39:28,18:39:28,1349,48,,,,12216.43,0
11821110,18:40:00,18:40:00,1350,49,,,,12459.47,
11821110,18:40:23,18:40:23,1351,50,,,,12709.14,0
11821110,18:41:40,18:41:40,1410,51,,,,13328.61,0
11821110,18:43:13,18:43:13,1411,52,,,,14055.66,0
11821110,18:43:37,18:43:37,1412,53,,,,14266.95,0
11821110,18:43:55,18:43:55,1413,54,,,,14441.95,0
11821110,18:45:06,18:45:06,9591,55,,,,14996.53,0
11821110,18:46:20,18:46:20,1421,56,,,,15535.4,0
11821110,18:46:50,18:46:50,1429,57,,,,15808.83,0
11821110,18:47:12,18:47:12,10499,58,,,,16010.77,0
11821110,18:48:00,18:48:00,1430,59,,1,,16377.74,
11825070,13:41:00,13:41:00,10014,1,,,1,0,
11825070,13:43:08,13:43:08,4339,2,,,,713.97,0
11825070,13:44:06,13:44:06,10093,3,,,,947.96,0
11825070,13:45:12,13:45:12,1339,4,,,,1291.34,0
11825070,13:45:53,13:45:53,1340,5,,,,1443.78,0
11825070,13:46:48,13:46:48,1341,6,,,,1715.29,0
11825070,13:47:51,13:47:51,1342,7,,,,2000.12,0
11825070,13:48:57,13:48:57,1343,8,,,,2277.92,0
11825070,13:49:37,13:49:37,1344,9,,,,2527.54,0
11825070,13:50:13,13:50:13,1345,10,,,,2710.95,0
11825070,13:50:58,13:50:58,1346,11,,,,2976.59,0
11825070,13:53:00,13:53:00,9873,12,,,,3526.2,
11825070,13:53:41,13:53:41,9961,13,,,,3956.65,0
11825070,13:54:50,13:54:50,1398,14,,,,4461.76,0
11825070,13:55:15,13:55:15,6893,15,,,,4677.54,0
11825070,13:55:57,13:55:57,1200,16,,,,5057.74,0
11825070,13:56:18,13:56:18,1201,17,,,,5242.49,0
11825070,13:56:53,13:56:53,1202,18,,,,5508.05,0
11825070,13:57:15,13:57:15,1203,19,,,,5695.17,0
11825070,13:58:01,13:58:01,1204,20,,,,6013.7,0
11825070,13:58:38,13:58:38,1205,21,,,,6270.32,0
11825070,13:59:11,13:59:11,1206,22,,,,6481.73,0
11825070,13:59:46,13:59:46,9590,23,,,,6685.99,0
11825070,14:00:29,14:00:29,1208,24,,,,6985.37,0
11825070,14:01:00,14:01:00,1209,25,,,,7221.66,
11825070,14:01:56,14:01:56,1294,26,,,,7535.21,0
11825070,14:02:20,14:02:20,1295,27,,,,7688.5,0
11825070,14:02:52,14:02:52,1296,28,,,,7910.06,0
11825070,14:03:16,14:03:16,1297,29,,,,8104.71,0
11825070,14:03:58,14:03:58,1299,30,,,,8371.11,0
11825070,14:04:19,14:04:19,1300,31,,,,8569.91,0
11825070,14:04:53,14:04:53,1301,32,,,,8797,0
11825070,14:05:20,14:05:20,1302,33,,,,8939.76,0
11825070,14:05:47,14:05:47,1303,34,,,,9151.09,0
11825070,14:06:26,14:06:26,1304,35,,,,9425.38,0
11825070,14:06:40,14:06:40,1305,36,,,,9534.63,0
11825070,14:07:01,14:07:01,1306,37,,,,9669.56,0
11825070,14:07:38,14:07:38,1307,38,,,,9906.35,0
11825070,14:08:07,14:08:07,1308,39,,,,10082.14,0
11825070,14:09:08,14:09:08,1309,40,,,,10501.07,0
11825070,14:09:30,14:09:30,1310,41,,,,10637.28,0
11825070,14:10:16,14:10:16,1311,42,,,,10942.24,0
11825070,14:10:50,14:10:50,1312,43,,,,11150.24,0
11825070,14:11:09,14:11:09,1313,44,,,,11308.96,0
11825070,14:11:42,14:11:42,1314,45,,,,11486.14,0
11825070,14:12:26,14:12:26,10496,46,,,,11743.91,0
11825070,14:12:55,14:12:55,5188,47,,,,11969.91,0
11825070,14:13:25,14:13:25,1349,48,,,,12216.43,0
11825070,14:14:00,14:14:00,1350,49,,,,12459.47,
11825070,14:14:23,14:14:23,1351,50,,,,12709.14,0
11825070,14:15:40,14:15:40,1410,51,,,,13328.61,0
11825070,14:17:13,14:17:13,1411,52,,,,14055.66,0
11825070,14:17:37,14:17:37,1412,53,,,,14266.95,0
11825070,14:17:55,14:17:55,1413,54,,,,14441.95,0
11825070,14:19:06,14:19:06,9591,55,,,,14996.53,0
11825070,14:20:20,14:20:20,1421,56,,,,15535.4,0
11825070,14:20:50,14:20:50,1429,57,,,,15808.83,0
11825070,14:21:12,14:21:12,10499,58,,,,16010.77,0
11825070,14:22:00,14:22:00,1430,59,,1,,16377.74,
12382090,08:41:00,08:41:00,10014,1,,,1,0,
12382090,08:42:47,08:42:47,4339,2,,,,713.97,0
12382090,08:43:35,08:43:35,10093,3,,,,947.96,0
12382090,08:44:30,08:44:30,1339,4,,,,1291.34,0
12382090,08:45:04,08:45:04,1340,5,,,,1443.78,0
12382090,08:45:50,08:45:50,1341,6,,,,1715.29,0
12382090,08:46:43,08:46:43,1342,7,,,,2000.12,0
12382090,08:47:37,08:47:37,1343,8,,,,2277.92,0
12382090,08:48:11,08:48:11,1344,9,,,,2527.54,0
12382090,08:48:41,08:48:41,1345,10,,,,2710.95,0
12382090,08:49:18,08:49:18,1346,11,,,,2976.59,0
12382090,08:51:00,08:51:00,9873,12,,,,3526.2,
12382090,08:51:31,08:51:31,9961,13,,,,3956.65,0
12382090,08:52:23,08:52:23,1398,14,,,,4461.76,0
12382090,08:52:41,08:52:41,6893,15,,,,4677.54,0
12382090,08:53:12,08:53:12,1200,16,,,,5057.74,0
12382090,08:53:29,08:53:29,1201,17,,,,5242.49,0
12382090,08:53:55,08:53:55,1202,18,,,,5508.05,0
12382090,08:54:11,08:54:11,1203,19,,,,5695.17,0
12382090,08:54:45,08:54:45,1204,20,,,,6013.7,0
12382090,08:55:14,08:55:14,1205,21,,,,6270.32,0
12382090,08:55:38,08:55:38,1206,22,,,,6481.73,0
12382090,08:56:04,08:56:04,9590,23,,,,6685.99,0
12382090,08:56:37,08:56:37,1208,24,,,,6985.37,0
12382090,08:57:00,08:57:00,1209,25,,,,7221.66,
12382090,08:57:51,08:57:51,1294,26,,,,7535.21,0
12382090,08:58:13,08:58:13,1295,27,,,,7688.5,0
12382090,08:58:43,08:58:43,1296,28,,,,7910.06,0
12382090,08:59:05,08:59:05,1297,29,,,,8104.71,0
12382090,08:59:45,08:59:45,1299,30,,,,8371.11,0
12382090,09:00:03,09:00:03,1300,31,,,,8569.91,0
12382090,09:00:35,09:00:35,1301,32,,,,8797,0
12382090,09:01:00,09:01:00,1302,33,,,,8939.76,0
12382090,09:01:25,09:01:25,1303,34,,,,9151.09,0
12382090,09:02:01,09:02:01,1304,35,,,,9425.38,0
12382090,09:02:14,09:02:14,1305,36,,,,9534.63,0
12382090,09:02:33,09:02:33,1306,37,,,,9669.56,0
12382090,09:03:07,09:03:07,1307,38,,,,9906.35,0
12382090,09:03:34,09:03:34,1308,39,,,,10082.14,0
12382090,09:04:31,09:04:31,1309,40,,,,10501.07,0
12382090,09:04:51,09:04:51,1310,41,,,,10637.28,0
12382090,09:05:34,09:05:34,1311,42,,,,10942.24,0
12382090,09:06:05,09:06:05,1312,43,,,,11150.24,0
12382090,09:06:22,09:06:22,1313,44,,,,11308.96,0
12382090,09:06:52,09:06:52,1314,45,,,,11486.14,0
12382090,09:07:33,09:07:33,10496,46,,,,11743.91,0
12382090,09:08:00,09:08:00,5188,47,,,,11969.91,0
12382090,09:08:28,09:08:28,1349,48,,,,12216.43,0
12382090,09:09:00,09:09:00,1350,49,,,,12459.47,
12382090,09:09:23,09:09:23,1351,50,,,,12709.14,0
12382090,09:10:40,09:10:40,1410,51,,,,13328.61,0
12382090,09:12:13,09:12:13,1411,52,,,,14055.66,0
12382090,09:12:37,09:12:37,1412,53,,,,14266.95,0
12382090,09:12:55,09:12:55,1413,54,,,,14441.95,0
12382090,09:14:06,09:14:06,9591,55,,,,14996.53,0
12382090,09:15:20,09:15:20,1421,56,,,,15535.4,0
12382090,09:15:50,09:15:50,1429,57,,,,15808.83,0
12382090,09:16:12,09:16:12,10499,58,,,,16010.77,0
12382090,09:17:00,09:17:00,1430,59,,1,,16377.74,
12818010,12:40:00,12:40:00,10014,1,,,1,0,
12818010,12:42:08,12:42:08,4339,2,,,,713.97,0
12818010,12:43:06,12:43:06,10093,3,,,,947.96,0
12818010,12:44:12,12:44:12,1339,4,,,,1291.34,0
12818010,12:44:53,12:44:53,1340,5,,,,1443.78,0
12818010,12:45:48,12:45:48,1341,6,,,,1715.29,0
12818010,12:46:51,12:46:51,1342,7,,,,2000.12,0
12818010,12:47:57,12:47:57,1343,8,,,,2277.92,0
12818010,12:48:37,12:48:37,1344,9,,,,2527.54,0
12818010,12:49:13,12:49:13,1345,10,,,,2710.95,0
12818010,12:49:58,12:49:58,1346,11,,,,2976.59,0
12818010,12:52:00,12:52:00,9873,12,,,,3526.2,
12818010,12:52:41,12:52:41,9961,13,,,,3956.65,0
12818010,12:53:50,12:53:50,1398,14,,,,4461.76,0
12818010,12:54:15,12:54:15,6893,15,,,,4677.54,0
12818010,12:54:57,12:54:57,1200,16,,,,5057.74,0
12818010,12:55:18,12:55:18,1201,17,,,,5242.49,0
12818010,12:55:53,12:55:53,1202,18,,,,5508.05,0
12818010,12:56:15,12:56:15,1203,19,,,,5695.17,0
12818010,12:57:01,12:57:01,1204,20,,,,6013.7,0
12818010,12:57:38,12:57:38,1205,21,,,,6270.32,0
12818010,12:58:11,12:58:11,1206,22,,,,6481.73,0
12818010,12:58:46,12:58:46,9590,23,,,,6685.99,0
12818010,12:59:29,12:59:29,1208,24,,,,6985.37,0
12818010,13:00:00,13:00:00,1209,25,,,,7221.66,
12818010,13:00:56,13:00:56,1294,26,,,,7535.21,0
12818010,13:01:20,13:01:20,1295,27,,,,7688.5,0
12818010,13:01:52,13:01:52,1296,28,,,,7910.06,0
12818010,13:02:16,13:02:16,1297,29,,,,8104.71,0
12818010,13:02:58,13:02:58,1299,30,,,,8371.11,0
12818010,13:03:19,13:03:19,1300,31,,,,8569.91,0
12818010,13:03:53,13:03:53,1301,32,,,,8797,0
12818010,13:04:20,13:04:20,1302,33,,,,8939.76,0
12818010,13:04:47,13:04:47,1303,34,,,,9151.09,0
12818010,13:05:26,13:05:26,1304,35,,,,9425.38,0
12818010,13:05:40,13:05:40,1305,36,,,,9534.63,0
12818010,13:06:01,13:06:01,1306,37,,,,9669.56,0
12818010,13:06:38,13:06:38,1307,38,,,,9906.35,0
12818010,13:07:07,13:07:07,1308,39,,,,10082.14,0
12818010,13:08:08,13:08:08,1309,40,,,,10501.07,0
12818010,13:08:30,13:08:30,1310,41,,,,10637.28,0
12818010,13:09:16,13:09:16,1311,42,,,,10942.24,0
12818010,13:09:50,13:09:50,1312,43,,,,11150.24,0
12818010,13:10:09,13:10:09,1313,44,,,,11308.96,0
12818010,13:10:42,13:10:42,1314,45,,,,11486.14,0
12818010,13:11:26,13:11:26,10496,46,,,,11743.91,0
12818010,13:11:55,13:11:55,5188,47,,,,11969.91,0
12818010,13:12:25,13:12:25,1349,48,,,,12216.43,0
12818010,13:13:00,13:13:00,1350,49,,,,12459.47,
12818010,13:13:23,13:13:23,1351,50,,,,12709.14,0
12818010,13:14:40,13:14:40,1410,51,,,,13328.61,0
12818010,13:16:13,13:16:13,1411,52,,,,14055.66,0
12818010,13:16:37,13:16:37,1412,53,,,,14266.95,0
12818010,13:16:55,13:16:55,1413,54,,,,14441.95,0
12818010,13:18:06,13:18:06,9591,55,,,,14996.53,0
12818010,13:19:20,13:19:20,1421,56,,,,15535.4,0
12818010,13:19:50,13:19:50,1429,57,,,,15808.83,0
12818010,13:20:12,13:20:12,10499,58,,,,16010.77,0
12818010,13:21:00,13:21:00,1430,59,,1,,16377.74,
12818120,12:40:00,12:40:00,10014,1,,,1,0,
12818120,12:42:08,12:42:08,4339,2,,,,713.97,0
12818120,12:43:06,12:43:06,10093,3,,,,947.96,0
12818120,12:44:12,12:44:12,1339,4,,,,1291.34,0
12818120,12:44:53,12:44:53,1340,5,,,,1443.78,0
12818120,12:45:48,12:45:48,1341,6,,,,1715.29,0
12818120,12:46:51,12:46:51,1342,7,,,,2000.12,0
12818120,12:47:57,12:47:57,1343,8,,,,2277.92,0
12818120,12:48:37,12:48:37,1344,9,,,,2527.54,0
12818120,12:49:13,12:49:13,1345,10,,,,2710.95,0
12818120,12:49:58,12:49:58,1346,11,,,,2976.59,0
12818120,12:52:00,12:52:00,9873,12,,,,3526.2,
12818120,12:52:41,12:52:41,9961,13,,,,3956.65,0
12818120,12:53:50,12:53:50,1398,14,,,,4461.76,0
12818120,12:54:15,12:54:15,6893,15,,,,4677.54,0
12818120,12:54:57,12:54:57,1200,16,,,,5057.74,0
12818120,12:55:18,12:55:18,1201,17,,,,5242.49,0
12818120,12:55:53,12:55:53,1202,18,,,,5508.05,0
12818120,12:56:15,12:56:15,1203,19,,,,5695.17,0
12818120,12:57:01,12:57:01,1204,20,,,,6013.7,0
12818120,12:57:38,12:57:38,1205,21,,,,6270.32,0
12818120,12:58:11,12:58:11,1206,22,,,,6481.73,0
12818120,12:58:46,12:58:46,9590,23,,,,6685.99,0
12818120,12:59:29,12:59:29,1208,24,,,,6985.37,0
12818120,13:00:00,13:00:00,1209,25,,,,7221.66,
12818120,13:00:56,13:00:56,1294,26,,,,7535.21,0
12818120,13:01:20,13:01:20,1295,27,,,,7688.5,0
12818120,13:01:52,13:01:52,1296,28,,,,7910.06,0
12818120,13:02:16,13:02:16,1297,29,,,,8104.71,0
12818120,13:02:58,13:02:58,1299,30,,,,8371.11,0
12818120,13:03:19,13:03:19,1300,31,,,,8569.91,0
12818120,13:03:53,13:03:53,1301,32,,,,8797,0
12818120,13:04:20,13:04:20,1302,33,,,,8939.76,0
12818120,13:04:47,13:04:47,1303,34,,,,9151.09,0
12818120,13:05:26,13:05:26,1304,35,,,,9425.38,0
12818120,13:05:40,13:05:40,1305,36,,,,9534.63,0
12818120,13:06:01,13:06:01,1306,37,,,,9669.56,0
12818120,13:06:38,13:06:38,1307,38,,,,9906.35,0
12818120,13:07:07,13:07:07,1308,39,,,,10082.14,0
12818120,13:08:08,13:08:08,1309,40,,,,10501.07,0
12818120,13:08:30,13:08:30,1310,41,,,,10637.28,0
12818120,13:09:16,13:09:16,1311,42,,,,10942.24,0
12818120,13:09:50,13:09:50,1312,43,,,,11150.24,0
12818120,13:10:09,13:10:09,1313,44,,,,11308.96,0
12818120,13:10:42,13:10:42,1314,45,,,,11486.14,0
12818120,13:11:26,13:11:26,10496,46,,,,11743.91,0
12818120,13:11:55,13:11:55,5188,47,,,,11969.91,0
12818120,13:12:25,13:12:25,1349,48,,,,12216.43,0
12818120,13:13:00,13:13:00,1350,49,,,,12459.47,
12818120,13:13:23,13:13:23,1351,50,,,,12709.14,0
12818120,13:14:40,13:14:40,1410,51,,,,13328.61,0
12818120,13:16:13,13:16:13,1411,52,,,,14055.66,0
12818120,13:16:37,13:16:37,1412,53,,,,14266.95,0
12818120,13:16:55,13:16:55,1413,54,,,,14441.95,0
12818120,13:18:06,13:18:06,9591,55,,,,14996.53,0
12818120,13:19:20,13:19:20,1421,56,,,,15535.4,0
12818120,13:19:50,13:19:50,1429,57,,,,15808.83,0
12818120,13:20:12,13:20:12,10499,58,,,,16010.77,0
12818120,13:21:00,13:21:00,1430,59,,1,,16377.74,
13046070,12:41:00,12:41:00,10014,1,,,1,0,
13046070,12:43:08,12:43:08,4339,2,,,,713.97,0
13046070,12:44:06,12:44:06,10093,3,,,,947.96,0
13046070,12:45:12,12:45:12,1339,4,,,,1291.34,0
13046070,12:45:53,12:45:53,1340,5,,,,1443.78,0
13046070,12:46:48,12:46:48,1341,6,,,,1715.29,0
13046070,12:47:51,12:47:51,1342,7,,,,2000.12,0
13046070,12:48:57,12:48:57,1343,8,,,,2277.92,0
13046070,12:49:37,12:49:37,1344,9,,,,2527.54,0
13046070,12:50:13,12:50:13,1345,10,,,,2710.95,0
13046070,12:50:58,12:50:58,1346,11,,,,2976.59,0
13046070,12:53:00,12:53:00,9873,12,,,,3526.2,
13046070,12:53:41,12:53:41,9961,13,,,,3956.65,0
13046070,12:54:50,12:54:50,1398,14,,,,4461.76,0
13046070,12:55:15,12:55:15,6893,15,,,,4677.54,0
13046070,12:55:57,12:55:57,1200,16,,,,5057.74,0
13046070,12:56:18,12:56:18,1201,17,,,,5242.49,0
13046070,12:56:53,12:56:53,1202,18,,,,5508.05,0
13046070,12:57:15,12:57:15,1203,19,,,,5695.17,0
13046070,12:58:01,12:58:01,1204,20,,,,6013.7,0
13046070,12:58:38,12:58:38,1205,21,,,,6270.32,0
13046070,12:59:11,12:59:11,1206,22,,,,6481.73,0
13046070,12:59:46,12:59:46,9590,23,,,,6685.99,0
13046070,13:00:29,13:00:29,1208,24,,,,6985.37,0
13046070,13:01:00,13:01:00,1209,25,,,,7221.66,
13046070,13:01:56,13:01:56,1294,26,,,,7535.21,0
13046070,13:02:20,13:02:20,1295,27,,,,7688.5,0
13046070,13:02:52,13:02:52,1296,28,,,,7910.06,0
13046070,13:03:16,13:03:16,1297,29,,,,8104.71,0
13046070,13:03:58,13:03:58,1299,30,,,,8371.11,0
13046070,13:04:19,13:04:19,1300,31,,,,8569.91,0
13046070,13:04:53,13:04:53,1301,32,,,,8797,0
13046070,13:05:20,13:05:20,1302,33,,,,8939.76,0
13046070,13:05:47,13:05:47,1303,34,,,,9151.09,0
13046070,13:06:26,13:06:26,1304,35,,,,9425.38,0
13046070,13:06:40,13:06:40,1305,36,,,,9534.63,0
13046070,13:07:01,13:07:01,1306,37,,,,9669.56,0
13046070,13:07:38,13:07:38,1307,38,,,,9906.35,0
13046070,13:08:07,13:08:07,1308,39,,,,10082.14,0
13046070,13:09:08,13:09:08,1309,40,,,,10501.07,0
13046070,13:09:30,13:09:30,1310,41,,,,10637.28,0
13046070,13:10:16,13:10:16,1311,42,,,,10942.24,0
13046070,13:10:50,13:10:50,1312,43,,,,11150.24,0
13046070,13:11:09,13:11:09,1313,44,,,,11308.96,0
13046070,13:11:42,13:11:42,1314,45,,,,11486.14,0
13046070,13:12:26,13:12:26,10496,46,,,,11743.91,0
13046070,13:12:55,13:12:55,5188,47,,,,11969.91,0
13046070,13:13:25,13:13:25,1349,48,,,,12216.43,0
13046070,13:14:00,13:14:00,1350,49,,,,12459.47,
13046070,13:14:23,13:14:23,1351,50,,,,12709.14,0
13046070,13:15:40,13:15:40,1410,51,,,,13328.61,0
13046070,13:17:13,13:17:13,1411,52,,,,14055.66,0
13046070,13:17:37,13:17:37,1412,53,,,,14266.95,0
13046070,13:17:55,13:17:55,1413,54,,,,14441.95,0
13046070,13:19:06,13:19:06,9591,55,,,,14996.53,0
13046070,13:20:20,13:20:20,1421,56,,,,15535.4,0
13046070,13:20:50,13:20:50,1429,57,,,,15808.83,0
13046070,13:21:12,13:21:12,10499,58,,,,16010.77,0
13046070,13:22:00,13:22:00,1430,59,,1,,16377.74,
13107070,19:12:00,19:12:00,10014,1,,,1,0,
13107070,19:13:58,19:13:58,4339,2,,,,713.97,0
13107070,19:14:51,19:14:51,10093,3,,,,947.96,0
13107070,19:15:51,19:15:51,1339,4,,,,1291.34,0
13107070,19:16:28,19:16:28,1340,5,,,,1443.78,0
13107070,19:17:19,19:17:19,1341,6,,,,1715.29,0
13107070,19:18:17,19:18:17,1342,7,,,,2000.12,0
13107070,19:19:17,19:19:17,1343,8,,,,2277.92,0
13107070,19:19:54,19:19:54,1344,9,,,,2527.54,0
13107070,19:20:27,19:20:27,1345,10,,,,2710.95,0
13107070,19:21:08,19:21:08,1346,11,,,,2976.59,0
13107070,19:23:00,19:23:00,9873,12,,,,3526.2,
13107070,19:23:36,19:23:36,9961,13,,,,3956.65,0
13107070,19:24:37,19:24:37,1398,14,,,,4461.76,0
13107070,19:24:58,19:24:58,6893,15,,,,4677.54,0
13107070,19:25:35,19:25:35,1200,16,,,,5057.74,0
13107070,19:25:54,19:25:54,1201,17,,,,5242.49,0
13107070,19:26:24,19:26:24,1202,18,,,,5508.05,0
13107070,19:26:43,19:26:43,1203,19,,,,5695.17,0
13107070,19:27:23,19:27:23,1204,20,,,,6013.7,0
13107070,19:27:56,19:27:56,1205,21,,,,6270.32,0
13107070,19:28:25,19:28:25,1206,22,,,,6481.73,0
13107070,19:28:55,19:28:55,9590,23,,,,6685.99,0
13107070,19:29:33,19:29:33,1208,24,,,,6985.37,0
13107070,19:30:00,19:30:00,1209,25,,,,7221.66,
13107070,19:30:51,19:30:51,1294,26,,,,7535.21,0
13107070,19:31:13,19:31:13,1295,27,,,,7688.5,0
13107070,19:31:43,19:31:43,1296,28,,,,7910.06,0
13107070,19:32:05,19:32:05,1297,29,,,,8104.71,0
13107070,19:32:45,19:32:45,1299,30,,,,8371.11,0
13107070,19:33:03,19:33:03,1300,31,,,,8569.91,0
13107070,19:33:35,19:33:35,1301,32,,,,8797,0
13107070,19:34:00,19:34:00,1302,33,,,,8939.76,0
13107070,19:34:25,19:34:25,1303,34,,,,9151.09,0
13107070,19:35:01,19:35:01,1304,35,,,,9425.38,0
13107070,19:35:14,19:35:14,1305,36,,,,9534.63,0
13107070,19:35:33,19:35:33,1306,37,,,,9669.56,0
13107070,19:36:07,19:36:07,1307,38,,,,9906.35,0
13107070,19:36:34,19:36:34,1308,39,,,,10082.14,0
13107070,19:37:31,19:37:31,1309,40,,,,10501.07,0
13107070,19:37:51,19:37:51,1310,41,,,,10637.28,0
13107070,19:38:34,19:38:34,1311,42,,,,10942.24,0
13107070,19:39:05,19:39:05,1312,43,,,,11150.24,0
13107070,19:39:22,19:39:22,1313,44,,,,11308.96,0
13107070,19:39:52,19:39:52,1314,45,,,,11486.14,0
13107070,19:40:33,19:40:33,10496,46,,,,11743.91,0
13107070,19:41:00,19:41:00,5188,47,,,,11969.91,0
13107070,19:41:28,19:41:28,1349,48,,,,12216.43,0
13107070,19:42:00,19:42:00,1350,49,,,,12459.47,
13107070,19:42:23,19:42:23,1351,50,,,,12709.14,0
13107070,19:43:40,19:43:40,1410,51,,,,13328.61,0
13107070,19:45:13,19:45:13,1411,52,,,,14055.66,0
13107070,19:45:37,19:45:37,1412,53,,,,14266.95,0
13107070,19:45:55,19:45:55,1413,54,,,,14441.95,0
13107070,19:47:06,19:47:06,9591,55,,,,14996.53,0
13107070,19:48:20,19:48:20,1421,56,,,,15535.4,0
13107070,19:48:50,19:48:50,1429,57,,,,15808.83,0
13107070,19:49:12,19:49:12,10499,58,,,,16010.77,0
13107070,19:50:00,19:50:00,1430,59,,1,,16377.74,
1316080,11:40:00,11:40:00,10014,1,,,1,0,
1316080,11:41:58,11:41:58,4339,2,,,,713.97,0
1316080,11:42:51,11:42:51,10093,3,,,,947.96,0
1316080,11:43:51,11:43:51,1339,4,,,,1291.34,0
1316080,11:44:28,11:44:28,1340,5,,,,1443.78,0
1316080,11:45:19,11:45:19,1341,6,,,,1715.29,0
1316080,11:46:17,11:46:17,1342,7,,,,2000.12,0
1316080,11:47:17,11:47:17,1343,8,,,,2277.92,0
1316080,11:47:54,11:47:54,1344,9,,,,2527.54,0
1316080,11:48:27,11:48:27,1345,10,,,,2710.95,0
1316080,11:49:08,11:49:08,1346,11,,,,2976.59,0
1316080,11:51:00,11:51:00,9873,12,,,,3526.2,
1316080,11:51:36,11:51:36,9961,13,,,,3956.65,0
1316080,11:52:37,11:52:37,1398,14,,,,4461.76,0
1316080,11:52:58,11:52:58,6893,15,,,,4677.54,0
1316080,11:53:35,11:53:35,1200,16,,,,5057.74,0
1316080,11:53:54,11:53:54,1201,17,,,,5242.49,0
1316080,11:54:24,11:54:24,1202,18,,,,5508.05,0
1316080,11:54:43,11:54:43,1203,19,,,,5695.17,0
1316080,11:55:23,11:55:23,1204,20,,,,6013.7,0
1316080,11:55:56,11:55:56,1205,21,,,,6270.32,0
1316080,11:56:25,11:56:25,1206,22,,,,6481.73,0
1316080,11:56:55,11:56:55,9590,23,,,,6685.99,0
1316080,11:57:33,11:57:33,1208,24,,,,6985.37,0
1316080,11:58:00,11:58:00,1209,25,,,,7221.66,
1316080,11:58:56,11:58:56,1294,26,,,,7535.21,0
1316080,11:59:20,11:59:20,1295,27,,,,7688.5,0
1316080,11:59:52,11:59:52,1296,28,,,,7910.06,0
1316080,12:00:16,12:00:16,1297,29,,,,8104.71,0
1316080,12:00:58,12:00:58,1299,30,,,,8371.11,0
1316080,12:01:19,12:01:19,1300,31,,,,8569.91,0
1316080,12:01:53,12:01:53,1301,32,,,,8797,0
1316080,12:02:20,12:02:20,1302,33,,,,8939.76,0
1316080,12:02:47,12:02:47,1303,34,,,,9151.09,0
1316080,12:03:26,12:03:26,1304,35,,,,9425.38,0
1316080,12:03:40,12:03:40,1305,36,,,,9534.63,0
1316080,12:04:01,12:04:01,1306,37,,,,9669.56,0
1316080,12:04:38,12:04:38,1307,38,,,,9906.35,0
1316080,12:05:07,12:05:07,1308,39,,,,10082.14,0
1316080,12:06:08,12:06:08,1309,40,,,,10501.07,0
1316080,12:06:30,12:06:30,1310,41,,,,10637.28,0
1316080,12:07:16,12:07:16,1311,42,,,,10942.24,0
1316080,12:07:50,12:07:50,1312,43,,,,11150.24,0
1316080,12:08:09,12:08:09,1313,44,,,,11308.96,0
1316080,12:08:42,12:08:42,1314,45,,,,11486.14,0
1316080,12:09:26,12:09:26,10496,46,,,,11743.91,0
1316080,12:09:55,12:09:55,5188,47,,,,11969.91,0
1316080,12:10:25,12:10:25,1349,48,,,,12216.43,0
1316080,12:11:00,12:11:00,1350,49,,,,12459.47,
1316080,12:11:23,12:11:23,1351,50,,,,12709.14,0
1316080,12:12:40,12:12:40,1410,51,,,,13328.61,0
1316080,12:14:13,12:14:13,1411,52,,,,14055.66,0
1316080,12:14:37,12:14:37,1412,53,,,,14266.95,0
1316080,12:14:55,12:14:55,1413,54,,,,14441.95,0
1316080,12:16:06,12:16:06,9591,55,,,,14996.53,0
1316080,12:17:20,12:17:20,1421,56,,,,15535.4,0
1316080,12:17:50,12:17:50,1429,57,,,,15808.83,0
1316080,12:18:12,12:18:12,10499,58,,,,16010.77,0
1316080,12:19:00,12:19:00,1430,59,,1,,16377.74,
1316100,11:40:00,11:40:00,10014,1,,,1,0,
1316100,11:41:58,11:41:58,4339,2,,,,713.97,0
1316100,11:42:51,11:42:51,10093,3,,,,947.96,0
1316100,11:43:51,11:43:51,1339,4,,,,1291.34,0
1316100,11:44:28,11:44:28,1340,5,,,,1443.78,0
1316100,11:45:19,11:45:19,1341,6,,,,1715.29,0
1316100,11:46:17,11:46:17,1342,7,,,,2000.12,0
1316100,11:47:17,11:47:17,1343,8,,,,2277.92,0
1316100,11:47:54,11:47:54,1344,9,,,,2527.54,0
1316100,11:48:27,11:48:27,1345,10,,,,2710.95,0
1316100,11:49:08,11:49:08,1346,11,,,,2976.59,0
1316100,11:51:00,11:51:00,9873,12,,,,3526.2,
1316100,11:51:36,11:51:36,9961,13,,,,3956.65,0
1316100,11:52:37,11:52:37,1398,14,,,,4461.76,0
1316100,11:52:58,11:52:58,6893,15,,,,4677.54,0
1316100,11:53:35,11:53:35,1200,16,,,,5057.74,0
1316100,11:53:54,11:53:54,1201,17,,,,5242.49,0
1316100,11:54:24,11:54:24,1202,18,,,,5508.05,0
1316100,11:54:43,11:54:43,1203,19,,,,5695.17,0
1316100,11:55:23,11:55:23,1204,20,,,,6013.7,0
1316100,11:55:56,11:55:56,1205,21,,,,6270.32,0
1316100,11:56:25,11:56:25,1206,22,,,,6481.73,0
1316100,11:56:55,11:56:55,9590,23,,,,6685.99,0
1316100,11:57:33,11:57:33,1208,24,,,,6985.37,0
1316100,11:58:00,11:58:00,1209,25,,,,7221.66,
1316100,11:58:56,11:58:56,1294,26,,,,7535.21,0
1316100,11:59:20,11:59:20,1295,27,,,,7688.5,0
1316100,11:59:52,11:59:52,1296,28,,,,7910.06,0
1316100,12:00:16,12:00:16,1297,29,,,,8104.71,0
1316100,12:00:58,12:00:58,1299,30,,,,8371.11,0
1316100,12:01:19,12:01:19,1300,31,,,,8569.91,0
1316100,12:01:53,12:01:53,1301,32,,,,8797,0
1316100,12:02:20,12:02:20,1302,33,,,,8939.76,0
1316100,12:02:47,12:02:47,1303,34,,,,9151.09,0
1316100,12:03:26,12:03:26,1304,35,,,,9425.38,0
1316100,12:03:40,12:03:40,1305,36,,,,9534.63,0
1316100,12:04:01,12:04:01,1306,37,,,,9669.56,0
1316100,12:04:38,12:04:38,1307,38,,,,9906.35,0
1316100,12:05:07,12:05:07,1308,39,,,,10082.14,0
1316100,12:06:08,12:06:08,1309,40,,,,10501.07,0
1316100,12:06:30,12:06:30,1310,41,,,,10637.28,0
1316100,12:07:16,12:07:16,1311,42,,,,10942.24,0
1316100,12:07:50,12:07:50,1312,43,,,,11150.24,0
1316100,12:08:09,12:08:09,1313,44,,,,11308.96,0
1316100,12:08:42,12:08:42,1314,45,,,,11486.14,0
1316100,12:09:26,12:09:26,10496,46,,,,11743.91,0
1316100,12:09:55,12:09:55,5188,47,,,,11969.91,0
1316100,12:10:25,12:10:25,1349,48,,,,12216.43,0
1316100,12:11:00,12:11:00,1350,49,,,,12459.47,
1316100,12:11:23,12:11:23,1351,50,,,,12709.14,0
1316100,12:12:40,12:12:40,1410,51,,,,13328.61,0
1316100,12:14:13,12:14:13,1411,52,,,,14055.66,0
1316100,12:14:37,12:14:37,1412,53,,,,14266.95,0
1316100,12:14:55,12:14:55,1413,54,,,,14441.95,0
1316100,12:16:06,12:16:06,9591,55,,,,14996.53,0
1316100,12:17:20,12:17:20,1421,56,,,,15535.4,0
1316100,12:17:50,12:17:50,1429,57,,,,15808.83,0
1316100,12:18:12,12:18:12,10499,58,,,,16010.77,0
1316100,12:19:00,12:19:00,1430,59,,1,,16377.74,
1316110,11:40:00,11:40:00,10014,1,,,1,0,
1316110,11:41:58,11:41:58,4339,2,,,,713.97,0
1316110,11:42:51,11:42:51,10093,3,,,,947.96,0
1316110,11:43:51,11:43:51,1339,4,,,,1291.34,0
1316110,11:44:28,11:44:28,1340,5,,,,1443.78,0
1316110,11:45:19,11:45:19,1341,6,,,,1715.29,0
1316110,11:46:17,11:46:17,1342,7,,,,2000.12,0
1316110,11:47:17,11:47:17,1343,8,,,,2277.92,0
1316110,11:47:54,11:47:54,1344,9,,,,2527.54,0
1316110,11:48:27,11:48:27,1345,10,,,,2710.95,0
1316110,11:49:08,11:49:08,1346,11,,,,2976.59,0
1316110,11:51:00,11:51:00,9873,12,,,,3526.2,
1316110,11:51:36,11:51:36,9961,13,,,,3956.65,0
1316110,11:52:37,11:52:37,1398,14,,,,4461.76,0
1316110,11:52:58,11:52:58,6893,15,,,,4677.54,0
1316110,11:53:35,11:53:35,1200,16,,,,5057.74,0
1316110,11:53:54,11:53:54,1201,17,,,,5242.49,0
1316110,11:54:24,11:54:24,1202,18,,,,5508.05,0
1316110,11:54:43,11:54:43,1203,19,,,,5695.17,0
1316110,11:55:23,11:55:23,1204,20,,,,6013.7,0
1316110,11:55:56,11:55:56,1205,21,,,,6270.32,0
1316110,11:56:25,11:56:25,1206,22,,,,6481.73,0
1316110,11:56:55,11:56:55,9590,23,,,,6685.99,0
1316110,11:57:33,11:57:33,1208,24,,,,6985.37,0
1316110,11:58:00,11:58:00,1209,25,,,,7221.66,
1316110,11:58:56,11:58:56,1294,26,,,,7535.21,0
1316110,11:59:20,11:59:20,1295,27,,,,7688.5,0
1316110,11:59:52,11:59:52,1296,28,,,,7910.06,0
1316110,12:00:16,12:00:16,1297,29,,,,8104.71,0
1316110,12:00:58,12:00:58,1299,30,,,,8371.11,0
1316110,12:01:19,12:01:19,1300,31,,,,8569.91,0
1316110,12:01:53,12:01:53,1301,32,,,,8797,0
1316110,12:02:20,12:02:20,1302,33,,,,8939.76,0
1316110,12:02:47,12:02:47,1303,34,,,,9151.09,0
1316110,12:03:26,12:03:26,1304,35,,,,9425.38,0
1316110,12:03:40,12:03:40,1305,36,,,,9534.63,0
1316110,12:04:01,12:04:01,1306,37,,,,9669.56,0
1316110,12:04:38,12:04:38,1307,38,,,,9906.35,0
1316110,12:05:07,12:05:07,1308,39,,,,10082.14,0
1316110,12:06:08,12:06:08,1309,40,,,,10501.07,0
1316110,12:06:30,12:06:30,1310,41,,,,10637.28,0
1316110,12:07:16,12:07:16,1311,42,,,,10942.24,0
1316110,12:07:50,12:07:50,1312,43,,,,11150.24,0
1316110,12:08:09,12:08:09,1313,44,,,,11308.96,0
1316110,12:08:42,12:08:42,1314,45,,,,11486.14,0
1316110,12:09:26,12:09:26,10496,46,,,,11743.91,0
1316110,12:09:55,12:09:55,5188,47,,,,11969.91,0
1316110,12:10:25,12:10:25,1349,48,,,,12216.43,0
1316110,12:11:00,12:11:00,1350,49,,,,12459.47,
1316110,12:11:23,12:11:23,1351,50,,,,12709.14,0
1316110,12:12:40,12:12:40,1410,51,,,,13328.61,0
1316110,12:14:13,12:14:13,1411,52,,,,14055.66,0
1316110,12:14:37,12:14:37,1412,53,,,,14266.95,0
1316110,12:14:55,12:14:55,1413,54,,,,14441.95,0
1316110,12:16:06,12:16:06,9591,55,,,,14996.53,0
1316110,12:17:20,12:17:20,1421,56,,,,15535.4,0
1316110,12:17:50,12:17:50,1429,57,,,,15808.83,0
1316110,12:18:12,12:18:12,10499,58,,,,16010.77,0
1316110,12:19:00,12:19:00,1430,59,,1,,16377.74,
13247070,14:41:00,14:41:00,10014,1,,,1,0,
13247070,14:43:08,14:43:08,4339,2,,,,713.97,0
13247070,14:44:06,14:44:06,10093,3,,,,947.96,0
13247070,14:45:12,14:45:12,1339,4,,,,1291.34,0
13247070,14:45:53,14:45:53,1340,5,,,,1443.78,0
13247070,14:46:48,14:46:48,1341,6,,,,1715.29,0
13247070,14:47:51,14:47:51,1342,7,,,,2000.12,0
13247070,14:48:57,14:48:57,1343,8,,,,2277.92,0
13247070,14:49:37,14:49:37,1344,9,,,,2527.54,0
13247070,14:50:13,14:50:13,1345,10,,,,2710.95,0
13247070,14:50:58,14:50:58,1346,11,,,,2976.59,0
13247070,14:53:00,14:53:00,9873,12,,,,3526.2,
13247070,14:53:41,14:53:41,9961,13,,,,3956.65,0
13247070,14:54:50,14:54:50,1398,14,,,,4461.76,0
13247070,14:55:15,14:55:15,6893,15,,,,4677.54,0
13247070,14:55:57,14:55:57,1200,16,,,,5057.74,0
13247070,14:56:18,14:56:18,1201,17,,,,5242.49,0
13247070,14:56:53,14:56:53,1202,18,,,,5508.05,0
13247070,14:57:15,14:57:15,1203,19,,,,5695.17,0
13247070,14:58:01,14:58:01,1204,20,,,,6013.7,0
13247070,14:58:38,14:58:38,1205,21,,,,6270.32,0
13247070,14:59:11,14:59:11,1206,22,,,,6481.73,0
13247070,14:59:46,14:59:46,9590,23,,,,6685.99,0
13247070,15:00:29,15:00:29,1208,24,,,,6985.37,0
13247070,15:01:00,15:01:00,1209,25,,,,7221.66,
13247070,15:01:56,15:01:56,1294,26,,,,7535.21,0
13247070,15:02:20,15:02:20,1295,27,,,,7688.5,0
13247070,15:02:52,15:02:52,1296,28,,,,7910.06,0
13247070,15:03:16,15:03:16,1297,29,,,,8104.71,0
13247070,15:03:58,15:03:58,1299,30,,,,8371.11,0
13247070,15:04:19,15:04:19,1300,31,,,,8569.91,0
13247070,15:04:53,15:04:53,1301,32,,,,8797,0
13247070,15:05:20,15:05:20,1302,33,,,,8939.76,0
13247070,15:05:47,15:05:47,1303,34,,,,9151.09,0
13247070,15:06:26,15:06:26,1304,35,,,,9425.38,0
13247070,15:06:40,15:06:40,1305,36,,,,9534.63,0
13247070,15:07:01,15:07:01,1306,37,,,,9669.56,0
13247070,15:07:38,15:07:38,1307,38,,,,9906.35,0
13247070,15:08:07,15:08:07,1308,39,,,,10082.14,0
13247070,15:09:08,15:09:08,1309,40,,,,10501.07,0
13247070,15:09:30,15:09:30,1310,41,,,,10637.28,0
13247070,15:10:16,15:10:16,1311,42,,,,10942.24,0
13247070,15:10:50,15:10:50,1312,43,,,,11150.24,0
13247070,15:11:09,15:11:09,1313,44,,,,11308.96,0
13247070,15:11:42,15:11:42,1314,45,,,,11486.14,0
13247070,15:12:26,15:12:26,10496,46,,,,11743.91,0
13247070,15:12:55,15:12:55,5188,47,,,,11969.91,0
13247070,15:13:25,15:13:25,1349,48,,,,12216.43,0
13247070,15:14:00,15:14:00,1350,49,,,,12459.47,
13247070,15:14:23,15:14:23,1351,50,,,,12709.14,0
13247070,15:15:40,15:15:40,1410,51,,,,13328.61,0
13247070,15:17:13,15:17:13,1411,52,,,,14055.66,0
13247070,15:17:37,15:17:37,1412,53,,,,14266.95,0
13247070,15:17:55,15:17:55,1413,54,,,,14441.95,0
13247070,15:19:06,15:19:06,9591,55,,,,14996.53,0
13247070,15:20:20,15:20:20,1421,56,,,,15535.4,0
13247070,15:20:50,15:20:50,1429,57,,,,15808.83,0
13247070,15:21:12,15:21:12,10499,58,,,,16010.77,0
13247070,15:22:00,15:22:00,1430,59,,1,,16377.74,
13476090,14:12:00,14:12:00,10014,1,,,1,0,
13476090,14:14:08,14:14:08,4339,2,,,,713.97,0
13476090,14:15:06,14:15:06,10093,3,,,,947.96,0
13476090,14:16:12,14:16:12,1339,4,,,,1291.34,0
13476090,14:16:53,14:16:53,1340,5,,,,1443.78,0
13476090,14:17:48,14:17:48,1341,6,,,,1715.29,0
13476090,14:18:51,14:18:51,1342,7,,,,2000.12,0
13476090,14:19:57,14:19:57,1343,8,,,,2277.92,0
13476090,14:20:37,14:20:37,1344,9,,,,2527.54,0
13476090,14:21:13,14:21:13,1345,10,,,,2710.95,0
13476090,14:21:58,14:21:58,1346,11,,,,2976.59,0
13476090,14:24:00,14:24:00,9873,12,,,,3526.2,
13476090,14:24:41,14:24:41,9961,13,,,,3956.65,0
13476090,14:25:50,14:25:50,1398,14,,,,4461.76,0
13476090,14:26:15,14:26:15,6893,15,,,,4677.54,0
13476090,14:26:57,14:26:57,1200,16,,,,5057.74,0
13476090,14:27:18,14:27:18,1201,17,,,,5242.49,0
13476090,14:27:53,14:27:53,1202,18,,,,5508.05,0
13476090,14:28:15,14:28:15,1203,19,,,,5695.17,0
13476090,14:29:01,14:29:01,1204,20,,,,6013.7,0
13476090,14:29:38,14:29:38,1205,21,,,,6270.32,0
13476090,14:30:11,14:30:11,1206,22,,,,6481.73,0
13476090,14:30:46,14:30:46,9590,23,,,,6685.99,0
13476090,14:31:29,14:31:29,1208,24,,,,6985.37,0
13476090,14:32:00,14:32:00,1209,25,,,,7221.66,
13476090,14:32:56,14:32:56,1294,26,,,,7535.21,0
13476090,14:33:20,14:33:20,1295,27,,,,7688.5,0
13476090,14:33:52,14:33:52,1296,28,,,,7910.06,0
13476090,14:34:16,14:34:16,1297,29,,,,8104.71,0
13476090,14:34:58,14:34:58,1299,30,,,,8371.11,0
13476090,14:35:19,14:35:19,1300,31,,,,8569.91,0
13476090,14:35:53,14:35:53,1301,32,,,,8797,0
13476090,14:36:20,14:36:20,1302,33,,,,8939.76,0
13476090,14:36:47,14:36:47,1303,34,,,,9151.09,0
13476090,14:37:26,14:37:26,1304,35,,,,9425.38,0
13476090,14:37:40,14:37:40,1305,36,,,,9534.63,0
13476090,14:38:01,14:38:01,1306,37,,,,9669.56,0
13476090,14:38:38,14:38:38,1307,38,,,,9906.35,0
13476090,14:39:07,14:39:07,1308,39,,,,10082.14,0
13476090,14:40:08,14:40:08,1309,40,,,,10501.07,0
13476090,14:40:30,14:40:30,1310,41,,,,10637.28,0
13476090,14:41:16,14:41:16,1311,42,,,,10942.24,0
13476090,14:41:50,14:41:50,1312,43,,,,11150.24,0
13476090,14:42:09,14:42:09,1313,44,,,,11308.96,0
13476090,14:42:42,14:42:42,1314,45,,,,11486.14,0
13476090,14:43:26,14:43:26,10496,46,,,,11743.91,0
13476090,14:43:55,14:43:55,5188,47,,,,11969.91,0
13476090,14:44:25,14:44:25,1349,48,,,,12216.43,0
13476090,14:45:00,14:45:00,1350,49,,,,12459.47,
13476090,14:45:23,14:45:23,1351,50,,,,12709.14,0
13476090,14:46:40,14:46:40,1410,51,,,,13328.61,0
13476090,14:48:13,14:48:13,1411,52,,,,14055.66,0
13476090,14:48:37,14:48:37,1412,53,,,,14266.95,0
13476090,14:48:55,14:48:55,1413,54,,,,14441.95,0
13476090,14:50:06,14:50:06,9591,55,,,,14996.53,0
13476090,14:51:20,14:51:20,1421,56,,,,15535.4,0
13476090,14:51:50,14:51:50,1429,57,,,,15808.83,0
13476090,14:52:12,14:52:12,10499,58,,,,16010.77,0
13476090,14:53:00,14:53:00,1430,59,,1,,16377.74,
13776090,20:51:00,20:51:00,9873,1,,,1,0,
13776090,20:51:31,20:51:31,9961,2,,,,430.45,0
13776090,20:52:23,20:52:23,1398,3,,,,935.56,0
13776090,20:52:41,20:52:41,6893,4,,,,1151.34,0
13776090,20:53:12,20:53:12,1200,5,,,,1531.54,0
13776090,20:53:29,20:53:29,1201,6,,,,1716.29,0
13776090,20:53:55,20:53:55,1202,7,,,,1981.85,0
13776090,20:54:11,20:54:11,1203,8,,,,2168.97,0
13776090,20:54:45,20:54:45,1204,9,,,,2487.5,0
13776090,20:55:14,20:55:14,1205,10,,,,2744.12,0
13776090,20:55:38,20:55:38,1206,11,,,,2955.53,0
13776090,20:56:04,20:56:04,9590,12,,,,3159.79,0
13776090,20:56:37,20:56:37,1208,13,,,,3459.17,0
13776090,20:57:00,20:57:00,1209,14,,,,3695.46,
13776090,20:57:47,20:57:47,1294,15,,,,4009.01,0
13776090,20:58:07,20:58:07,1295,16,,,,4162.3,0
13776090,20:58:35,20:58:35,1296,17,,,,4383.86,0
13776090,20:58:55,20:58:55,1297,18,,,,4578.51,0
13776090,20:59:31,20:59:31,1299,19,,,,4844.91,0
13776090,20:59:48,20:59:48,1300,20,,,,5043.71,0
13776090,21:00:17,21:00:17,1301,21,,,,5270.8,0
13776090,21:00:40,21:00:40,1302,22,,,,5413.56,0
13776090,21:01:03,21:01:03,1303,23,,,,5624.89,0
13776090,21:01:36,21:01:36,1304,24,,,,5899.18,0
13776090,21:01:48,21:01:48,1305,25,,,,6008.43,0
13776090,21:02:05,21:02:05,1306,26,,,,6143.36,0
13776090,21:02:37,21:02:37,1307,27,,,,6380.15,0
13776090,21:03:01,21:03:01,1308,28,,,,6555.94,0
13776090,21:03:53,21:03:53,1309,29,,,,6974.87,0
13776090,21:04:12,21:04:12,1310,30,,,,7111.08,0
13776090,21:04:51,21:04:51,1311,31,,,,7416.04,0
13776090,21:05:20,21:05:20,1312,32,,,,7624.04,0
13776090,21:05:35,21:05:35,1313,33,,,,7782.76,0
13776090,21:06:03,21:06:03,1314,34,,,,7959.94,0
13776090,21:06:40,21:06:40,10496,35,,,,8217.71,0
13776090,21:07:05,21:07:05,5188,36,,,,8443.71,0
13776090,21:07:31,21:07:31,1349,37,,,,8690.23,0
13776090,21:08:00,21:08:00,1350,38,,,,8933.27,
13776090,21:08:23,21:08:23,1351,39,,,,9182.94,0
13776090,21:09:40,21:09:40,1410,40,,,,9802.41,0
13776090,21:11:13,21:11:13,1411,41,,,,10529.46,0
13776090,21:11:37,21:11:37,1412,42,,,,10740.75,0
13776090,21:11:55,21:11:55,1413,43,,,,10915.75,0
13776090,21:13:06,21:13:06,9591,44,,,,11470.33,0
13776090,21:14:20,21:14:20,1421,45,,,,12009.2,0
13776090,21:14:50,21:14:50,1429,46,,,,12282.63,0
13776090,21:15:12,21:15:12,10499,47,,,,12484.57,0
13776090,21:16:00,21:16:00,1430,48,,1,,12851.54,
13844070,22:51:00,22:51:00,9873,1,,,1,0,
13844070,22:51:31,22:51:31,9961,2,,,,430.45,0
13844070,22:52:23,22:52:23,1398,3,,,,935.56,0
13844070,22:52:41,22:52:41,6893,4,,,,1151.34,0
13844070,22:53:12,22:53:12,1200,5,,,,1531.54,0
13844070,22:53:29,22:53:29,1201,6,,,,1716.29,0
13844070,22:53:55,22:53:55,1202,7,,,,1981.85,0
13844070,22:54:11,22:54:11,1203,8,,,,2168.97,0
13844070,22:54:45,22:54:45,1204,9,,,,2487.5,0
13844070,22:55:14,22:55:14,1205,10,,,,2744.12,0
13844070,22:55:38,22:55:38,1206,11,,,,2955.53,0
13844070,22:56:04,22:56:04,9590,12,,,,3159.79,0
13844070,22:56:37,22:56:37,1208,13,,,,3459.17,0
13844070,22:57:00,22:57:00,1209,14,,,,3695.46,
13844070,22:57:47,22:57:47,1294,15,,,,4009.01,0
13844070,22:58:07,22:58:07,1295,16,,,,4162.3,0
13844070,22:58:35,22:58:35,1296,17,,,,4383.86,0
13844070,22:58:55,22:58:55,1297,18,,,,4578.51,0
13844070,22:59:31,22:59:31,1299,19,,,,4844.91,0
13844070,22:59:48,22:59:48,1300,20,,,,5043.71,0
13844070,23:00:17,23:00:17,1301,21,,,,5270.8,0
13844070,23:00:40,23:00:40,1302,22,,,,5413.56,0
13844070,23:01:03,23:01:03,1303,23,,,,5624.89,0
13844070,23:01:36,23:01:36,1304,24,,,,5899.18,0
13844070,23:01:48,23:01:48,1305,25,,,,6008.43,0
13844070,23:02:05,23:02:05,1306,26,,,,6143.36,0
13844070,23:02:37,23:02:37,1307,27,,,,6380.15,0
13844070,23:03:01,23:03:01,1308,28,,,,6555.94,0
13844070,23:03:53,23:03:53,1309,29,,,,6974.87,0
13844070,23:04:12,23:04:12,1310,30,,,,7111.08,0
13844070,23:04:51,23:04:51,1311,31,,,,7416.04,0
13844070,23:05:20,23:05:20,1312,32,,,,7624.04,0
13844070,23:05:35,23:05:35,1313,33,,,,7782.76,0
13844070,23:06:03,23:06:03,1314,34,,,,7959.94,0
13844070,23:06:40,23:06:40,10496,35,,,,8217.71,0
13844070,23:07:05,23:07:05,5188,36,,,,8443.71,0
13844070,23:07:31,23:07:31,1349,37,,,,8690.23,0
13844070,23:08:00,23:08:00,1350,38,,,,8933.27,
13844070,23:08:23,23:08:23,1351,39,,,,9182.94,0
13844070,23:09:40,23:09:40,1410,40,,,,9802.41,0
13844070,23:11:13,23:11:13,1411,41,,,,10529.46,0
13844070,23:11:37,23:11:37,1412,42,,,,10740.75,0
13844070,23:11:55,23:11:55,1413,43,,,,10915.75,0
13844070,23:13:06,23:13:06,9591,44,,,,11470.33,0
13844070,23:14:20,23:14:20,1421,45,,,,12009.2,0
13844070,23:14:50,23:14:50,1429,46,,,,12282.63,0
13844070,23:15:12,23:15:12,10499,47,,,,12484.57,0
13844070,23:16:00,23:16:00,1430,48,,1,,12851.54,
14045070,10:41:00,10:41:00,10014,1,,,1,0,
14045070,10:42:58,10:42:58,4339,2,,,,713.97,0
14045070,10:43:51,10:43:51,10093,3,,,,947.96,0
14045070,10:44:51,10:44:51,1339,4,,,,1291.34,0
14045070,10:45:28,10:45:28,1340,5,,,,1443.78,0
14045070,10:46:19,10:46:19,1341,6,,,,1715.29,0
14045070,10:47:17,10:47:17,1342,7,,,,2000.12,0
14045070,10:48:17,10:48:17,1343,8,,,,2277.92,0
14045070,10:48:54,10:48:54,1344,9,,,,2527.54,0
14045070,10:49:27,10:49:27,1345,10,,,,2710.95,0
14045070,10:50:08,10:50:08,1346,11,,,,2976.59,0
14045070,10:52:00,10:52:00,9873,12,,,,3526.2,
14045070,10:52:36,10:52:36,9961,13,,,,3956.65,0
14045070,10:53:37,10:53:37,1398,14,,,,4461.76,0
14045070,10:53:58,10:53:58,6893,15,,,,4677.54,0
14045070,10:54:35,10:54:35,1200,16,,,,5057.74,0
14045070,10:54:54,10:54:54,1201,17,,,,5242.49,0
14045070,10:55:24,10:55:24,1202,18,,,,5508.05,0
14045070,10:55:43,10:55:43,1203,19,,,,5695.17,0
14045070,10:56:23,10:56:23,1204,20,,,,6013.7,0
14045070,10:56:56,10:56:56,1205,21,,,,6270.32,0
14045070,10:57:25,10:57:25,1206,22,,,,6481.73,0
14045070,10:57:55,10:57:55,9590,23,,,,6685.99,0
14045070,10:58:33,10:58:33,1208,24,,,,6985.37,0
14045070,10:59:00,10:59:00,1209,25,,,,7221.66,
14045070,10:59:56,10:59:56,1294,26,,,,7535.21,0
14045070,11:00:20,11:00:20,1295,27,,,,7688.5,0
14045070,11:00:52,11:00:52,1296,28,,,,7910.06,0
14045070,11:01:16,11:01:16,1297,29,,,,8104.71,0
14045070,11:01:58,11:01:58,1299,30,,,,8371.11,0
14045070,11:02:19,11:02:19,1300,31,,,,8569.91,0
14045070,11:02:53,11:02:53,1301,32,,,,8797,0
14045070,11:03:20,11:03:20,1302,33,,,,8939.76,0
14045070,11:03:47,11:03:47,1303,34,,,,9151.09,0
14045070,11:04:26,11:04:26,1304,35,,,,9425.38,0
14045070,11:04:40,11:04:40,1305,36,,,,9534.63,0
14045070,11:05:01,11:05:01,1306,37,,,,9669.56,0
14045070,11:05:38,11:05:38,1307,38,,,,9906.35,0
14045070,11:06:07,11:06:07,1308,39,,,,10082.14,0
14045070,11:07:08,11:07:08,1309,40,,,,10501.07,0
14045070,11:07:30,11:07:30,1310,41,,,,10637.28,0
14045070,11:08:16,11:08:16,1311,42,,,,10942.24,0
14045070,11:08:50,11:08:50,1312,43,,,,11150.24,0
14045070,11:09:09,11:09:09,1313,44,,,,11308.96,0
14045070,11:09:42,11:09:42,1314,45,,,,11486.14,0
14045070,11:10:26,11:10:26,10496,46,,,,11743.91,0
14045070,11:10:55,11:10:55,5188,47,,,,11969.91,0
14045070,11:11:25,11:11:25,1349,48,,,,12216.43,0
14045070,11:12:00,11:12:00,1350,49,,,,12459.47,
14045070,11:12:23,11:12:23,1351,50,,,,12709.14,0
14045070,11:13:40,11:13:40,1410,51,,,,13328.61,0
14045070,11:15:13,11:15:13,1411,52,,,,14055.66,0
14045070,11:15:37,11:15:37,1412,53,,,,14266.95,0
14045070,11:15:55,11:15:55,1413,54,,,,14441.95,0
14045070,11:17:06,11:17:06,9591,55,,,,14996.53,0
14045070,11:18:20,11:18:20,1421,56,,,,15535.4,0
14045070,11:18:50,11:18:50,1429,57,,,,15808.83,0
14045070,11:19:12,11:19:12,10499,58,,,,16010.77,0
14045070,11:20:00,11:20:00,1430,59,,1,,16377.74,
14391080,12:40:00,12:40:00,10014,1,,,1,0,
14391080,12:42:08,12:42:08,4339,2,,,,713.97,0
14391080,12:43:06,12:43:06,10093,3,,,,947.96,0
14391080,12:44:12,12:44:12,1339,4,,,,1291.34,0
14391080,12:44:53,12:44:53,1340,5,,,,1443.78,0
14391080,12:45:48,12:45:48,1341,6,,,,1715.29,0
14391080,12:46:51,12:46:51,1342,7,,,,2000.12,0
14391080,12:47:57,12:47:57,1343,8,,,,2277.92,0
14391080,12:48:37,12:48:37,1344,9,,,,2527.54,0
14391080,12:49:13,12:49:13,1345,10,,,,2710.95,0
14391080,12:49:58,12:49:58,1346,11,,,,2976.59,0
14391080,12:52:00,12:52:00,9873,12,,,,3526.2,
14391080,12:52:41,12:52:41,9961,13,,,,3956.65,0
14391080,12:53:50,12:53:50,1398,14,,,,4461.76,0
14391080,12:54:15,12:54:15,6893,15,,,,4677.54,0
14391080,12:54:57,12:54:57,1200,16,,,,5057.74,0
14391080,12:55:18,12:55:18,1201,17,,,,5242.49,0
14391080,12:55:53,12:55:53,1202,18,,,,5508.05,0
14391080,12:56:15,12:56:15,1203,19,,,,5695.17,0
14391080,12:57:01,12:57:01,1204,20,,,,6013.7,0
14391080,12:57:38,12:57:38,1205,21,,,,6270.32,0
14391080,12:58:11,12:58:11,1206,22,,,,6481.73,0
14391080,12:58:46,12:58:46,9590,23,,,,6685.99,0
14391080,12:59:29,12:59:29,1208,24,,,,6985.37,0
14391080,13:00:00,13:00:00,1209,25,,,,7221.66,
14391080,13:00:56,13:00:56,1294,26,,,,7535.21,0
14391080,13:01:20,13:01:20,1295,27,,,,7688.5,0
14391080,13:01:52,13:01:52,1296,28,,,,7910.06,0
14391080,13:02:16,13:02:16,1297,29,,,,8104.71,0
14391080,13:02:58,13:02:58,1299,30,,,,8371.11,0
14391080,13:03:19,13:03:19,1300,31,,,,8569.91,0
14391080,13:03:53,13:03:53,1301,32,,,,8797,0
14391080,13:04:20,13:04:20,1302,33,,,,8939.76,0
14391080,13:04:47,13:04:47,1303,34,,,,9151.09,0
14391080,13:05:26,13:05:26,1304,35,,,,9425.38,0
14391080,13:05:40,13:05:40,1305,36,,,,9534.63,0
14391080,13:06:01,13:06:01,1306,37,,,,9669.56,0
14391080,13:06:38,13:06:38,1307,38,,,,9906.35,0
14391080,13:07:07,13:07:07,1308,39,,,,10082.14,0
14391080,13:08:08,13:08:08,1309,40,,,,10501.07,0
14391080,13:08:30,13:08:30,1310,41,,,,10637.28,0
14391080,13:09:16,13:09:16,1311,42,,,,10942.24,0
14391080,13:09:50,13:09:50,1312,43,,,,11150.24,0
14391080,13:10:09,13:10:09,1313,44,,,,11308.96,0
14391080,13:10:42,13:10:42,1314,45,,,,11486.14,0
14391080,13:11:26,13:11:26,10496,46,,,,11743.91,0
14391080,13:11:55,13:11:55,5188,47,,,,11969.91,0
14391080,13:12:25,13:12:25,1349,48,,,,12216.43,0
14391080,13:13:00,13:13:00,1350,49,,,,12459.47,
14391080,13:13:23,13:13:23,1351,50,,,,12709.14,0
14391080,13:14:40,13:14:40,1410,51,,,,13328.61,0
14391080,13:16:13,13:16:13,1411,52,,,,14055.66,0
14391080,13:16:37,13:16:37,1412,53,,,,14266.95,0
14391080,13:16:55,13:16:55,1413,54,,,,14441.95,0
14391080,13:18:06,13:18:06,9591,55,,,,14996.53,0
14391080,13:19:20,13:19:20,1421,56,,,,15535.4,0
14391080,13:19:50,13:19:50,1429,57,,,,15808.83,0
14391080,13:20:12,13:20:12,10499,58,,,,16010.77,0
14391080,13:21:00,13:21:00,1430,59,,1,,16377.74,
14391100,12:40:00,12:40:00,10014,1,,,1,0,
14391100,12:42:08,12:42:08,4339,2,,,,713.97,0
14391100,12:43:06,12:43:06,10093,3,,,,947.96,0
14391100,12:44:12,12:44:12,1339,4,,,,1291.34,0
14391100,12:44:53,12:44:53,1340,5,,,,1443.78,0
14391100,12:45:48,12:45:48,1341,6,,,,1715.29,0
14391100,12:46:51,12:46:51,1342,7,,,,2000.12,0
14391100,12:47:57,12:47:57,1343,8,,,,2277.92,0
14391100,12:48:37,12:48:37,1344,9,,,,2527.54,0
14391100,12:49:13,12:49:13,1345,10,,,,2710.95,0
14391100,12:49:58,12:49:58,1346,11,,,,2976.59,0
14391100,12:52:00,12:52:00,9873,12,,,,3526.2,
14391100,12:52:41,12:52:41,9961,13,,,,3956.65,0
14391100,12:53:50,12:53:50,1398,14,,,,4461.76,0
14391100,12:54:15,12:54:15,6893,15,,,,4677.54,0
14391100,12:54:57,12:54:57,1200,16,,,,5057.74,0
14391100,12:55:18,12:55:18,1201,17,,,,5242.49,0
14391100,12:55:53,12:55:53,1202,18,,,,5508.05,0
14391100,12:56:15,12:56:15,1203,19,,,,5695.17,0
14391100,12:57:01,12:57:01,1204,20,,,,6013.7,0
14391100,12:57:38,12:57:38,1205,21,,,,6270.32,0
14391100,12:58:11,12:58:11,1206,22,,,,6481.73,0
14391100,12:58:46,12:58:46,9590,23,,,,6685.99,0
14391100,12:59:29,12:59:29,1208,24,,,,6985.37,0
14391100,13:00:00,13:00:00,1209,25,,,,7221.66,
14391100,13:00:56,13:00:56,1294,26,,,,7535.21,0
14391100,13:01:20,13:01:20,1295,27,,,,7688.5,0
14391100,13:01:52,13:01:52,1296,28,,,,7910.06,0
14391100,13:02:16,13:02:16,1297,29,,,,8104.71,0
14391100,13:02:58,13:02:58,1299,30,,,,8371.11,0
14391100,13:03:19,13:03:19,1300,31,,,,8569.91,0
14391100,13:03:53,13:03:53,1301,32,,,,8797,0
14391100,13:04:20,13:04:20,1302,33,,,,8939.76,0
14391100,13:04:47,13:04:47,1303,34,,,,9151.09,0
14391100,13:05:26,13:05:26,1304,35,,,,9425.38,0
14391100,13:05:40,13:05:40,1305,36,,,,9534.63,0
14391100,13:06:01,13:06:01,1306,37,,,,9669.56,0
14391100,13:06:38,13:06:38,1307,38,,,,9906.35,0
14391100,13:07:07,13:07:07,1308,39,,,,10082.14,0
14391100,13:08:08,13:08:08,1309,40,,,,10501.07,0
14391100,13:08:30,13:08:30,1310,41,,,,10637.28,0
14391100,13:09:16,13:09:16,1311,42,,,,10942.24,0
14391100,13:09:50,13:09:50,1312,43,,,,11150.24,0
14391100,13:10:09,13:10:09,1313,44,,,,11308.96,0
14391100,13:10:42,13:10:42,1314,45,,,,11486.14,0
14391100,13:11:26,13:11:26,10496,46,,,,11743.91,0
14391100,13:11:55,13:11:55,5188,47,,,,11969.91,0
14391100,13:12:25,13:12:25,1349,48,,,,12216.43,0
14391100,13:13:00,13:13:00,1350,49,,,,12459.47,
14391100,13:13:23,13:13:23,1351,50,,,,12709.14,0
14391100,13:14:40,13:14:40,1410,51,,,,13328.61,0
14391100,13:16:13,13:16:13,1411,52,,,,14055.66,0
14391100,13:16:37,13:16:37,1412,53,,,,14266.95,0
14391100,13:16:55,13:16:55,1413,54,,,,14441.95,0
14391100,13:18:06,13:18:06,9591,55,,,,14996.53,0
14391100,13:19:20,13:19:20,1421,56,,,,15535.4,0
14391100,13:19:50,13:19:50,1429,57,,,,15808.83,0
14391100,13:20:12,13:20:12,10499,58,,,,16010.77,0
14391100,13:21:00,13:21:00,1430,59,,1,,16377.74,
14391110,12:40:00,12:40:00,10014,1,,,1,0,
14391110,12:42:08,12:42:08,4339,2,,,,713.97,0
14391110,12:43:06,12:43:06,10093,3,,,,947.96,0
14391110,12:44:12,12:44:12,1339,4,,,,1291.34,0
14391110,12:44:53,12:44:53,1340,5,,,,1443.78,0
14391110,12:45:48,12:45:48,1341,6,,,,1715.29,0
14391110,12:46:51,12:46:51,1342,7,,,,2000.12,0
14391110,12:47:57,12:47:57,1343,8,,,,2277.92,0
14391110,12:48:37,12:48:37,1344,9,,,,2527.54,0
14391110,12:49:13,12:49:13,1345,10,,,,2710.95,0
14391110,12:49:58,12:49:58,1346,11,,,,2976.59,0
14391110,12:52:00,12:52:00,9873,12,,,,3526.2,
14391110,12:52:41,12:52:41,9961,13,,,,3956.65,0
14391110,12:53:50,12:53:50,1398,14,,,,4461.76,0
14391110,12:54:15,12:54:15,6893,15,,,,4677.54,0
14391110,12:54:57,12:54:57,1200,16,,,,5057.74,0
14391110,12:55:18,12:55:18,1201,17,,,,5242.49,0
14391110,12:55:53,12:55:53,1202,18,,,,5508.05,0
14391110,12:56:15,12:56:15,1203,19,,,,5695.17,0
14391110,12:57:01,12:57:01,1204,20,,,,6013.7,0
14391110,12:57:38,12:57:38,1205,21,,,,6270.32,0
14391110,12:58:11,12:58:11,1206,22,,,,6481.73,0
14391110,12:58:46,12:58:46,9590,23,,,,6685.99,0
14391110,12:59:29,12:59:29,1208,24,,,,6985.37,0
14391110,13:00:00,13:00:00,1209,25,,,,7221.66,
14391110,13:00:56,13:00:56,1294,26,,,,7535.21,0
14391110,13:01:20,13:01:20,1295,27,,,,7688.5,0
14391110,13:01:52,13:01:52,1296,28,,,,7910.06,0
14391110,13:02:16,13:02:16,1297,29,,,,8104.71,0
14391110,13:02:58,13:02:58,1299,30,,,,8371.11,0
14391110,13:03:19,13:03:19,1300,31,,,,8569.91,0
14391110,13:03:53,13:03:53,1301,32,,,,8797,0
14391110,13:04:20,13:04:20,1302,33,,,,8939.76,0
14391110,13:04:47,13:04:47,1303,34,,,,9151.09,0
14391110,13:05:26,13:05:26,1304,35,,,,9425.38,0
14391110,13:05:40,13:05:40,1305,36,,,,9534.63,0
14391110,13:06:01,13:06:01,1306,37,,,,9669.56,0
14391110,13:06:38,13:06:38,1307,38,,,,9906.35,0
14391110,13:07:07,13:07:07,1308,39,,,,10082.14,0
14391110,13:08:08,13:08:08,1309,40,,,,10501.07,0
14391110,13:08:30,13:08:30,1310,41,,,,10637.28,0
14391110,13:09:16,13:09:16,1311,42,,,,10942.24,0
14391110,13:09:50,13:09:50,1312,43,,,,11150.24,0
14391110,13:10:09,13:10:09,1313,44,,,,11308.96,0
14391110,13:10:42,13:10:42,1314,45,,,,11486.14,0
14391110,13:11:26,13:11:26,10496,46,,,,11743.91,0
14391110,13:11:55,13:11:55,5188,47,,,,11969.91,0
14391110,13:12:25,13:12:25,1349,48,,,,12216.43,0
14391110,13:13:00,13:13:00,1350,49,,,,12459.47,
14391110,13:13:23,13:13:23,1351,50,,,,12709.14,0
14391110,13:14:40,13:14:40,1410,51,,,,13328.61,0
14391110,13:16:13,13:16:13,1411,52,,,,14055.66,0
14391110,13:16:37,13:16:37,1412,53,,,,14266.95,0
14391110,13:16:55,13:16:55,1413,54,,,,14441.95,0
14391110,13:18:06,13:18:06,9591,55,,,,14996.53,0
14391110,13:19:20,13:19:20,1421,56,,,,15535.4,0
14391110,13:19:50,13:19:50,1429,57,,,,15808.83,0
14391110,13:20:12,13:20:12,10499,58,,,,16010.77,0
14391110,13:21:00,13:21:00,1430,59,,1,,16377.74,
14406010,17:10:00,17:10:00,10014,1,,,1,0,
14406010,17:12:08,17:12:08,4339,2,,,,713.97,0
14406010,17:13:06,17:13:06,10093,3,,,,947.96,0
14406010,17:14:12,17:14:12,1339,4,,,,1291.34,0
14406010,17:14:53,17:14:53,1340,5,,,,1443.78,0
14406010,17:15:48,17:15:48,1341,6,,,,1715.29,0
14406010,17:16:51,17:16:51,1342,7,,,,2000.12,0
14406010,17:17:57,17:17:57,1343,8,,,,2277.92,0
14406010,17:18:37,17:18:37,1344,9,,,,2527.54,0
14406010,17:19:13,17:19:13,1345,10,,,,2710.95,0
14406010,17:19:58,17:19:58,1346,11,,,,2976.59,0
14406010,17:22:00,17:22:00,9873,12,,,,3526.2,
14406010,17:22:41,17:22:41,9961,13,,,,3956.65,0
14406010,17:23:50,17:23:50,1398,14,,,,4461.76,0
14406010,17:24:15,17:24:15,6893,15,,,,4677.54,0
14406010,17:24:57,17:24:57,1200,16,,,,5057.74,0
14406010,17:25:18,17:25:18,1201,17,,,,5242.49,0
14406010,17:25:53,17:25:53,1202,18,,,,5508.05,0
14406010,17:26:15,17:26:15,1203,19,,,,5695.17,0
14406010,17:27:01,17:27:01,1204,20,,,,6013.7,0
14406010,17:27:38,17:27:38,1205,21,,,,6270.32,0
14406010,17:28:11,17:28:11,1206,22,,,,6481.73,0
14406010,17:28:46,17:28:46,9590,23,,,,6685.99,0
14406010,17:29:29,17:29:29,1208,24,,,,6985.37,0
14406010,17:30:00,17:30:00,1209,25,,,,7221.66,
14406010,17:30:56,17:30:56,1294,26,,,,7535.21,0
14406010,17:31:20,17:31:20,1295,27,,,,7688.5,0
14406010,17:31:52,17:31:52,1296,28,,,,7910.06,0
14406010,17:32:16,17:32:16,1297,29,,,,8104.71,0
14406010,17:32:58,17:32:58,1299,30,,,,8371.11,0
14406010,17:33:19,17:33:19,1300,31,,,,8569.91,0
14406010,17:33:53,17:33:53,1301,32,,,,8797,0
14406010,17:34:20,17:34:20,1302,33,,,,8939.76,0
14406010,17:34:47,17:34:47,1303,34,,,,9151.09,0
14406010,17:35:26,17:35:26,1304,35,,,,9425.38,0
14406010,17:35:40,17:35:40,1305,36,,,,9534.63,0
14406010,17:36:01,17:36:01,1306,37,,,,9669.56,0
14406010,17:36:38,17:36:38,1307,38,,,,9906.35,0
14406010,17:37:07,17:37:07,1308,39,,,,10082.14,0
14406010,17:38:08,17:38:08,1309,40,,,,10501.07,0
14406010,17:38:30,17:38:30,1310,41,,,,10637.28,0
14406010,17:39:16,17:39:16,1311,42,,,,10942.24,0
14406010,17:39:50,17:39:50,1312,43,,,,11150.24,0
14406010,17:40:09,17:40:09,1313,44,,,,11308.96,0
14406010,17:40:42,17:40:42,1314,45,,,,11486.14,0
14406010,17:41:26,17:41:26,10496,46,,,,11743.91,0
14406010,17:41:55,17:41:55,5188,47,,,,11969.91,0
14406010,17:42:25,17:42:25,1349,48,,,,12216.43,0
14406010,17:43:00,17:43:00,1350,49,,,,12459.47,
14406010,17:43:23,17:43:23,1351,50,,,,12709.14,0
14406010,17:44:40,17:44:40,1410,51,,,,13328.61,0
14406010,17:46:13,17:46:13,1411,52,,,,14055.66,0
14406010,17:46:37,17:46:37,1412,53,,,,14266.95,0
14406010,17:46:55,17:46:55,1413,54,,,,14441.95,0
14406010,17:48:06,17:48:06,9591,55,,,,14996.53,0
14406010,17:49:20,17:49:20,1421,56,,,,15535.4,0
14406010,17:49:50,17:49:50,1429,57,,,,15808.83,0
14406010,17:50:12,17:50:12,10499,58,,,,16010.77,0
14406010,17:51:00,17:51:00,1430,59,,1,,16377.74,
14406120,17:10:00,17:10:00,10014,1,,,1,0,
14406120,17:12:08,17:12:08,4339,2,,,,713.97,0
14406120,17:13:06,17:13:06,10093,3,,,,947.96,0
14406120,17:14:12,17:14:12,1339,4,,,,1291.34,0
14406120,17:14:53,17:14:53,1340,5,,,,1443.78,0
14406120,17:15:48,17:15:48,1341,6,,,,1715.29,0
14406120,17:16:51,17:16:51,1342,7,,,,2000.12,0
14406120,17:17:57,17:17:57,1343,8,,,,2277.92,0
14406120,17:18:37,17:18:37,1344,9,,,,2527.54,0
14406120,17:19:13,17:19:13,1345,10,,,,2710.95,0
14406120,17:19:58,17:19:58,1346,11,,,,2976.59,0
14406120,17:22:00,17:22:00,9873,12,,,,3526.2,
14406120,17:22:41,17:22:41,9961,13,,,,3956.65,0
14406120,17:23:50,17:23:50,1398,14,,,,4461.76,0
14406120,17:24:15,17:24:15,6893,15,,,,4677.54,0
14406120,17:24:57,17:24:57,1200,16,,,,5057.74,0
14406120,17:25:18,17:25:18,1201,17,,,,5242.49,0
14406120,17:25:53,17:25:53,1202,18,,,,5508.05,0
14406120,17:26:15,17:26:15,1203,19,,,,5695.17,0
14406120,17:27:01,17:27:01,1204,20,,,,6013.7,0
14406120,17:27:38,17:27:38,1205,21,,,,6270.32,0
14406120,17:28:11,17:28:11,1206,22,,,,6481.73,0
14406120,17:28:46,17:28:46,9590,23,,,,6685.99,0
14406120,17:29:29,17:29:29,1208,24,,,,6985.37,0
14406120,17:30:00,17:30:00,1209,25,,,,7221.66,
14406120,17:30:56,17:30:56,1294,26,,,,7535.21,0
14406120,17:31:20,17:31:20,1295,27,,,,7688.5,0
14406120,17:31:52,17:31:52,1296,28,,,,7910.06,0
14406120,17:32:16,17:32:16,1297,29,,,,8104.71,0
14406120,17:32:58,17:32:58,1299,30,,,,8371.11,0
14406120,17:33:19,17:33:19,1300,31,,,,8569.91,0
14406120,17:33:53,17:33:53,1301,32,,,,8797,0
14406120,17:34:20,17:34:20,1302,33,,,,8939.76,0
14406120,17:34:47,17:34:47,1303,34,,,,9151.09,0
14406120,17:35:26,17:35:26,1304,35,,,,9425.38,0
14406120,17:35:40,17:35:40,1305,36,,,,9534.63,0
14406120,17:36:01,17:36:01,1306,37,,,,9669.56,0
14406120,17:36:38,17:36:38,1307,38,,,,9906.35,0
14406120,17:37:07,17:37:07,1308,39,,,,10082.14,0
14406120,17:38:08,17:38:08,1309,40,,,,10501.07,0
14406120,17:38:30,17:38:30,1310,41,,,,10637.28,0
14406120,17:39:16,17:39:16,1311,42,,,,10942.24,0
14406120,17:39:50,17:39:50,1312,43,,,,11150.24,0
14406120,17:40:09,17:40:09,1313,44,,,,11308.96,0
14406120,17:40:42,17:40:42,1314,45,,,,11486.14,0
14406120,17:41:26,17:41:26,10496,46,,,,11743.91,0
14406120,17:41:55,17:41:55,5188,47,,,,11969.91,0
14406120,17:42:25,17:42:25,1349,48,,,,12216.43,0
14406120,17:43:00,17:43:00,1350,49,,,,12459.47,
14406120,17:43:23,17:43:23,1351,50,,,,12709.14,0
14406120,17:44:40,17:44:40,1410,51,,,,13328.61,0
14406120,17:46:13,17:46:13,1411,52,,,,14055.66,0
14406120,17:46:37,17:46:37,1412,53,,,,14266.95,0
14406120,17:46:55,17:46:55,1413,54,,,,14441.95,0
14406120,17:48:06,17:48:06,9591,55,,,,14996.53,0
14406120,17:49:20,17:49:20,1421,56,,,,15535.4,0
14406120,17:49:50,17:49:50,1429,57,,,,15808.83,0
14406120,17:50:12,17:50:12,10499,58,,,,16010.77,0
14406120,17:51:00,17:51:00,1430,59,,1,,16377.74,
14659070,11:11:00,11:11:00,10014,1,,,1,0,
14659070,11:12:58,11:12:58,4339,2,,,,713.97,0
14659070,11:13:51,11:13:51,10093,3,,,,947.96,0
14659070,11:14:51,11:14:51,1339,4,,,,1291.34,0
14659070,11:15:28,11:15:28,1340,5,,,,1443.78,0
14659070,11:16:19,11:16:19,1341,6,,,,1715.29,0
14659070,11:17:17,11:17:17,1342,7,,,,2000.12,0
14659070,11:18:17,11:18:17,1343,8,,,,2277.92,0
14659070,11:18:54,11:18:54,1344,9,,,,2527.54,0
14659070,11:19:27,11:19:27,1345,10,,,,2710.95,0
14659070,11:20:08,11:20:08,1346,11,,,,2976.59,0
14659070,11:22:00,11:22:00,9873,12,,,,3526.2,
14659070,11:22:36,11:22:36,9961,13,,,,3956.65,0
14659070,11:23:37,11:23:37,1398,14,,,,4461.76,0
14659070,11:23:58,11:23:58,6893,15,,,,4677.54,0
14659070,11:24:35,11:24:35,1200,16,,,,5057.74,0
14659070,11:24:54,11:24:54,1201,17,,,,5242.49,0
14659070,11:25:24,11:25:24,1202,18,,,,5508.05,0
14659070,11:25:43,11:25:43,1203,19,,,,5695.17,0
14659070,11:26:23,11:26:23,1204,20,,,,6013.7,0
14659070,11:26:56,11:26:56,1205,21,,,,6270.32,0
14659070,11:27:25,11:27:25,1206,22,,,,6481.73,0
14659070,11:27:55,11:27:55,9590,23,,,,6685.99,0
14659070,11:28:33,11:28:33,1208,24,,,,6985.37,0
14659070,11:29:00,11:29:00,1209,25,,,,7221.66,
14659070,11:29:56,11:29:56,1294,26,,,,7535.21,0
14659070,11:30:20,11:30:20,1295,27,,,,7688.5,0
14659070,11:30:52,11:30:52,1296,28,,,,7910.06,0
14659070,11:31:16,11:31:16,1297,29,,,,8104.71,0
14659070,11:31:58,11:31:58,1299,30,,,,8371.11,0
14659070,11:32:19,11:32:19,1300,31,,,,8569.91,0
14659070,11:32:53,11:32:53,1301,32,,,,8797,0
14659070,11:33:20,11:33:20,1302,33,,,,8939.76,0
14659070,11:33:47,11:33:47,1303,34,,,,9151.09,0
14659070,11:34:26,11:34:26,1304,35,,,,9425.38,0
14659070,11:34:40,11:34:40,1305,36,,,,9534.63,0
14659070,11:35:01,11:35:01,1306,37,,,,9669.56,0
14659070,11:35:38,11:35:38,1307,38,,,,9906.35,0
14659070,11:36:07,11:36:07,1308,39,,,,10082.14,0
14659070,11:37:08,11:37:08,1309,40,,,,10501.07,0
14659070,11:37:30,11:37:30,1310,41,,,,10637.28,0
14659070,11:38:16,11:38:16,1311,42,,,,10942.24,0
14659070,11:38:50,11:38:50,1312,43,,,,11150.24,0
14659070,11:39:09,11:39:09,1313,44,,,,11308.96,0
14659070,11:39:42,11:39:42,1314,45,,,,11486.14,0
14659070,11:40:26,11:40:26,10496,46,,,,11743.91,0
14659070,11:40:55,11:40:55,5188,47,,,,11969.91,0
14659070,11:41:25,11:41:25,1349,48,,,,12216.43,0
14659070,11:42:00,11:42:00,1350,49,,,,12459.47,
14659070,11:42:23,11:42:23,1351,50,,,,12709.14,0
14659070,11:43:40,11:43:40,1410,51,,,,13328.61,0
14659070,11:45:13,11:45:13,1411,52,,,,14055.66,0
14659070,11:45:37,11:45:37,1412,53,,,,14266.95,0
14659070,11:45:55,11:45:55,1413,54,,,,14441.95,0
14659070,11:47:06,11:47:06,9591,55,,,,14996.53,0
14659070,11:48:20,11:48:20,1421,56,,,,15535.4,0
14659070,11:48:50,11:48:50,1429,57,,,,15808.83,0
14659070,11:49:12,11:49:12,10499,58,,,,16010.77,0
14659070,11:50:00,11:50:00,1430,59,,1,,16377.74,
15253070,09:41:00,09:41:00,10014,1,,,1,0,
15253070,09:42:47,09:42:47,4339,2,,,,713.97,0
15253070,09:43:35,09:43:35,10093,3,,,,947.96,0
15253070,09:44:30,09:44:30,1339,4,,,,1291.34,0
15253070,09:45:04,09:45:04,1340,5,,,,1443.78,0
15253070,09:45:50,09:45:50,1341,6,,,,1715.29,0
15253070,09:46:43,09:46:43,1342,7,,,,2000.12,0
15253070,09:47:37,09:47:37,1343,8,,,,2277.92,0
15253070,09:48:11,09:48:11,1344,9,,,,2527.54,0
15253070,09:48:41,09:48:41,1345,10,,,,2710.95,0
15253070,09:49:18,09:49:18,1346,11,,,,2976.59,0
15253070,09:51:00,09:51:00,9873,12,,,,3526.2,
15253070,09:51:31,09:51:31,9961,13,,,,3956.65,0
15253070,09:52:23,09:52:23,1398,14,,,,4461.76,0
15253070,09:52:41,09:52:41,6893,15,,,,4677.54,0
15253070,09:53:12,09:53:12,1200,16,,,,5057.74,0
15253070,09:53:29,09:53:29,1201,17,,,,5242.49,0
15253070,09:53:55,09:53:55,1202,18,,,,5508.05,0
15253070,09:54:11,09:54:11,1203,19,,,,5695.17,0
15253070,09:54:45,09:54:45,1204,20,,,,6013.7,0
15253070,09:55:14,09:55:14,1205,21,,,,6270.32,0
15253070,09:55:38,09:55:38,1206,22,,,,6481.73,0
15253070,09:56:04,09:56:04,9590,23,,,,6685.99,0
15253070,09:56:37,09:56:37,1208,24,,,,6985.37,0
15253070,09:57:00,09:57:00,1209,25,,,,7221.66,
15253070,09:57:51,09:57:51,1294,26,,,,7535.21,0
15253070,09:58:13,09:58:13,1295,27,,,,7688.5,0
15253070,09:58:43,09:58:43,1296,28,,,,7910.06,0
15253070,09:59:05,09:59:05,1297,29,,,,8104.71,0
15253070,09:59:45,09:59:45,1299,30,,,,8371.11,0
15253070,10:00:03,10:00:03,1300,31,,,,8569.91,0
15253070,10:00:35,10:00:35,1301,32,,,,8797,0
15253070,10:01:00,10:01:00,1302,33,,,,8939.76,0
15253070,10:01:25,10:01:25,1303,34,,,,9151.09,0
15253070,10:02:01,10:02:01,1304,35,,,,9425.38,0
15253070,10:02:14,10:02:14,1305,36,,,,9534.63,0
15253070,10:02:33,10:02:33,1306,37,,,,9669.56,0
15253070,10:03:07,10:03:07,1307,38,,,,9906.35,0
15253070,10:03:34,10:03:34,1308,39,,,,10082.14,0
15253070,10:04:31,10:04:31,1309,40,,,,10501.07,0
15253070,10:04:51,10:04:51,1310,41,,,,10637.28,0
15253070,10:05:34,10:05:34,1311,42,,,,10942.24,0
15253070,10:06:05,10:06:05,1312,43,,,,11150.24,0
15253070,10:06:22,10:06:22,1313,44,,,,11308.96,0
15253070,10:06:52,10:06:52,1314,45,,,,11486.14,0
15253070,10:07:33,10:07:33,10496,46,,,,11743.91,0
15253070,10:08:00,10:08:00,5188,47,,,,11969.91,0
15253070,10:08:28,10:08:28,1349,48,,,,12216.43,0
15253070,10:09:00,10:09:00,1350,49,,,,12459.47,
15253070,10:09:23,10:09:23,1351,50,,,,12709.14,0
15253070,10:10:40,10:10:40,1410,51,,,,13328.61,0
15253070,10:12:13,10:12:13,1411,52,,,,14055.66,0
15253070,10:12:37,10:12:37,1412,53,,,,14266.95,0
15253070,10:12:55,10:12:55,1413,54,,,,14441.95,0
15253070,10:14:06,10:14:06,9591,55,,,,14996.53,0
15253070,10:15:20,10:15:20,1421,56,,,,15535.4,0
15253070,10:15:50,10:15:50,1429,57,,,,15808.83,0
15253070,10:16:12,10:16:12,10499,58,,,,16010.77,0
15253070,10:17:00,10:17:00,1430,59,,1,,16377.74,
15546080,16:40:00,16:40:00,10014,1,,,1,0,
15546080,16:42:08,16:42:08,4339,2,,,,713.97,0
15546080,16:43:06,16:43:06,10093,3,,,,947.96,0
15546080,16:44:12,16:44:12,1339,4,,,,1291.34,0
15546080,16:44:53,16:44:53,1340,5,,,,1443.78,0
15546080,16:45:48,16:45:48,1341,6,,,,1715.29,0
15546080,16:46:51,16:46:51,1342,7,,,,2000.12,0
15546080,16:47:57,16:47:57,1343,8,,,,2277.92,0
15546080,16:48:37,16:48:37,1344,9,,,,2527.54,0
15546080,16:49:13,16:49:13,1345,10,,,,2710.95,0
15546080,16:49:58,16:49:58,1346,11,,,,2976.59,0
15546080,16:52:00,16:52:00,9873,12,,,,3526.2,
15546080,16:52:41,16:52:41,9961,13,,,,3956.65,0
15546080,16:53:50,16:53:50,1398,14,,,,4461.76,0
15546080,16:54:15,16:54:15,6893,15,,,,4677.54,0
15546080,16:54:57,16:54:57,1200,16,,,,5057.74,0
15546080,16:55:18,16:55:18,1201,17,,,,5242.49,0
15546080,16:55:53,16:55:53,1202,18,,,,5508.05,0
15546080,16:56:15,16:56:15,1203,19,,,,5695.17,0
15546080,16:57:01,16:57:01,1204,20,,,,6013.7,0
15546080,16:57:38,16:57:38,1205,21,,,,6270.32,0
15546080,16:58:11,16:58:11,1206,22,,,,6481.73,0
15546080,16:58:46,16:58:46,9590,23,,,,6685.99,0
15546080,16:59:29,16:59:29,1208,24,,,,6985.37,0
15546080,17:00:00,17:00:00,1209,25,,,,7221.66,
15546080,17:00:56,17:00:56,1294,26,,,,7535.21,0
15546080,17:01:20,17:01:20,1295,27,,,,7688.5,0
15546080,17:01:52,17:01:52,1296,28,,,,7910.06,0
15546080,17:02:16,17:02:16,1297,29,,,,8104.71,0
15546080,17:02:58,17:02:58,1299,30,,,,8371.11,0
15546080,17:03:19,17:03:19,1300,31,,,,8569.91,0
15546080,17:03:53,17:03:53,1301,32,,,,8797,0
15546080,17:04:20,17:04:20,1302,33,,,,8939.76,0
15546080,17:04:47,17:04:47,1303,34,,,,9151.09,0
15546080,17:05:26,17:05:26,1304,35,,,,9425.38,0
15546080,17:05:40,17:05:40,1305,36,,,,9534.63,0
15546080,17:06:01,17:06:01,1306,37,,,,9669.56,0
15546080,17:06:38,17:06:38,1307,38,,,,9906.35,0
15546080,17:07:07,17:07:07,1308,39,,,,10082.14,0
15546080,17:08:08,17:08:08,1309,40,,,,10501.07,0
15546080,17:08:30,17:08:30,1310,41,,,,10637.28,0
15546080,17:09:16,17:09:16,1311,42,,,,10942.24,0
15546080,17:09:50,17:09:50,1312,43,,,,11150.24,0
15546080,17:10:09,17:10:09,1313,44,,,,11308.96,0
15546080,17:10:42,17:10:42,1314,45,,,,11486.14,0
15546080,17:11:26,17:11:26,10496,46,,,,11743.91,0
15546080,17:11:55,17:11:55,5188,47,,,,11969.91,0
15546080,17:12:25,17:12:25,1349,48,,,,12216.43,0
15546080,17:13:00,17:13:00,1350,49,,,,12459.47,
15546080,17:13:23,17:13:23,1351,50,,,,12709.14,0
15546080,17:14:40,17:14:40,1410,51,,,,13328.61,0
15546080,17:16:13,17:16:13,1411,52,,,,14055.66,0
15546080,17:16:37,17:16:37,1412,53,,,,14266.95,0
15546080,17:16:55,17:16:55,1413,54,,,,14441.95,0
15546080,17:18:06,17:18:06,9591,55,,,,14996.53,0
15546080,17:19:20,17:19:20,1421,56,,,,15535.4,0
15546080,17:19:50,17:19:50,1429,57,,,,15808.83,0
15546080,17:20:12,17:20:12,10499,58,,,,16010.77,0
15546080,17:21:00,17:21:00,1430,59,,1,,16377.74,
15546100,16:40:00,16:40:00,10014,1,,,1,0,
15546100,16:42:08,16:42:08,4339,2,,,,713.97,0
15546100,16:43:06,16:43:06,10093,3,,,,947.96,0
15546100,16:44:12,16:44:12,1339,4,,,,1291.34,0
15546100,16:44:53,16:44:53,1340,5,,,,1443.78,0
15546100,16:45:48,16:45:48,1341,6,,,,1715.29,0
15546100,16:46:51,16:46:51,1342,7,,,,2000.12,0
15546100,16:47:57,16:47:57,1343,8,,,,2277.92,0
15546100,16:48:37,16:48:37,1344,9,,,,2527.54,0
15546100,16:49:13,16:49:13,1345,10,,,,2710.95,0
15546100,16:49:58,16:49:58,1346,11,,,,2976.59,0
15546100,16:52:00,16:52:00,9873,12,,,,3526.2,
15546100,16:52:41,16:52:41,9961,13,,,,3956.65,0
15546100,16:53:50,16:53:50,1398,14,,,,4461.76,0
15546100,16:54:15,16:54:15,6893,15,,,,4677.54,0
15546100,16:54:57,16:54:57,1200,16,,,,5057.74,0
15546100,16:55:18,16:55:18,1201,17,,,,5242.49,0
15546100,16:55:53,16:55:53,1202,18,,,,5508.05,0
15546100,16:56:15,16:56:15,1203,19,,,,5695.17,0
15546100,16:57:01,16:57:01,1204,20,,,,6013.7,0
15546100,16:57:38,16:57:38,1205,21,,,,6270.32,0
15546100,16:58:11,16:58:11,1206,22,,,,6481.73,0
15546100,16:58:46,16:58:46,9590,23,,,,6685.99,0
15546100,16:59:29,16:59:29,1208,24,,,,6985.37,0
15546100,17:00:00,17:00:00,1209,25,,,,7221.66,
15546100,17:00:56,17:00:56,1294,26,,,,7535.21,0
15546100,17:01:20,17:01:20,1295,27,,,,7688.5,0
15546100,17:01:52,17:01:52,1296,28,,,,7910.06,0
15546100,17:02:16,17:02:16,1297,29,,,,8104.71,0
15546100,17:02:58,17:02:58,1299,30,,,,8371.11,0
15546100,17:03:19,17:03:19,1300,31,,,,8569.91,0
15546100,17:03:53,17:03:53,1301,32,,,,8797,0
15546100,17:04:20,17:04:20,1302,33,,,,8939.76,0
15546100,17:04:47,17:04:47,1303,34,,,,9151.09,0
15546100,17:05:26,17:05:26,1304,35,,,,9425.38,0
15546100,17:05:40,17:05:40,1305,36,,,,9534.63,0
15546100,17:06:01,17:06:01,1306,37,,,,9669.56,0
15546100,17:06:38,17:06:38,1307,38,,,,9906.35,0
15546100,17:07:07,17:07:07,1308,39,,,,10082.14,0
15546100,17:08:08,17:08:08,1309,40,,,,10501.07,0
15546100,17:08:30,17:08:30,1310,41,,,,10637.28,0
15546100,17:09:16,17:09:16,1311,42,,,,10942.24,0
15546100,17:09:50,17:09:50,1312,43,,,,11150.24,0
15546100,17:10:09,17:10:09,1313,44,,,,11308.96,0
15546100,17:10:42,17:10:42,1314,45,,,,11486.14,0
15546100,17:11:26,17:11:26,10496,46,,,,11743.91,0
15546100,17:11:55,17:11:55,5188,47,,,,11969.91,0
15546100,17:12:25,17:12:25,1349,48,,,,12216.43,0
15546100,17:13:00,17:13:00,1350,49,,,,12459.47,
15546100,17:13:23,17:13:23,1351,50,,,,12709.14,0
15546100,17:14:40,17:14:40,1410,51,,,,13328.61,0
15546100,17:16:13,17:16:13,1411,52,,,,14055.66,0
15546100,17:16:37,17:16:37,1412,53,,,,14266.95,0
15546100,17:16:55,17:16:55,1413,54,,,,14441.95,0
15546100,17:18:06,17:18:06,9591,55,,,,14996.53,0
15546100,17:19:20,17:19:20,1421,56,,,,15535.4,0
15546100,17:19:50,17:19:50,1429,57,,,,15808.83,0
15546100,17:20:12,17:20:12,10499,58,,,,16010.77,0
15546100,17:21:00,17:21:00,1430,59,,1,,16377.74,
15546110,16:40:00,16:40:00,10014,1,,,1,0,
15546110,16:42:08,16:42:08,4339,2,,,,713.97,0
15546110,16:43:06,16:43:06,10093,3,,,,947.96,0
15546110,16:44:12,16:44:12,1339,4,,,,1291.34,0
15546110,16:44:53,16:44:53,1340,5,,,,1443.78,0
15546110,16:45:48,16:45:48,1341,6,,,,1715.29,0
15546110,16:46:51,16:46:51,1342,7,,,,2000.12,0
15546110,16:47:57,16:47:57,1343,8,,,,2277.92,0
15546110,16:48:37,16:48:37,1344,9,,,,2527.54,0
15546110,16:49:13,16:49:13,1345,10,,,,2710.95,0
15546110,16:49:58,16:49:58,1346,11,,,,2976.59,0
15546110,16:52:00,16:52:00,9873,12,,,,3526.2,
15546110,16:52:41,16:52:41,9961,13,,,,3956.65,0
15546110,16:53:50,16:53:50,1398,14,,,,4461.76,0
15546110,16:54:15,16:54:15,6893,15,,,,4677.54,0
15546110,16:54:57,16:54:57,1200,16,,,,5057.74,0
15546110,16:55:18,16:55:18,1201,17,,,,5242.49,0
15546110,16:55:53,16:55:53,1202,18,,,,5508.05,0
15546110,16:56:15,16:56:15,1203,19,,,,5695.17,0
15546110,16:57:01,16:57:01,1204,20,,,,6013.7,0
15546110,16:57:38,16:57:38,1205,21,,,,6270.32,0
15546110,16:58:11,16:58:11,1206,22,,,,6481.73,0
15546110,16:58:46,16:58:46,9590,23,,,,6685.99,0
15546110,16:59:29,16:59:29,1208,24,,,,6985.37,0
15546110,17:00:00,17:00:00,1209,25,,,,7221.66,
15546110,17:00:56,17:00:56,1294,26,,,,7535.21,0
15546110,17:01:20,17:01:20,1295,27,,,,7688.5,0
15546110,17:01:52,17:01:52,1296,28,,,,7910.06,0
15546110,17:02:16,17:02:16,1297,29,,,,8104.71,0
15546110,17:02:58,17:02:58,1299,30,,,,8371.11,0
15546110,17:03:19,17:03:19,1300,31,,,,8569.91,0
15546110,17:03:53,17:03:53,1301,32,,,,8797,0
15546110,17:04:20,17:04:20,1302,33,,,,8939.76,0
15546110,17:04:47,17:04:47,1303,34,,,,9151.09,0
15546110,17:05:26,17:05:26,1304,35,,,,9425.38,0
15546110,17:05:40,17:05:40,1305,36,,,,9534.63,0
15546110,17:06:01,17:06:01,1306,37,,,,9669.56,0
15546110,17:06:38,17:06:38,1307,38,,,,9906.35,0
15546110,17:07:07,17:07:07,1308,39,,,,10082.14,0
15546110,17:08:08,17:08:08,1309,40,,,,10501.07,0
15546110,17:08:30,17:08:30,1310,41,,,,10637.28,0
15546110,17:09:16,17:09:16,1311,42,,,,10942.24,0
15546110,17:09:50,17:09:50,1312,43,,,,11150.24,0
15546110,17:10:09,17:10:09,1313,44,,,,11308.96,0
15546110,17:10:42,17:10:42,1314,45,,,,11486.14,0
15546110,17:11:26,17:11:26,10496,46,,,,11743.91,0
15546110,17:11:55,17:11:55,5188,47,,,,11969.91,0
15546110,17:12:25,17:12:25,1349,48,,,,12216.43,0
15546110,17:13:00,17:13:00,1350,49,,,,12459.47,
15546110,17:13:23,17:13:23,1351,50,,,,12709.14,0
15546110,17:14:40,17:14:40,1410,51,,,,13328.61,0
15546110,17:16:13,17:16:13,1411,52,,,,14055.66,0
15546110,17:16:37,17:16:37,1412,53,,,,14266.95,0
15546110,17:16:55,17:16:55,1413,54,,,,14441.95,0
15546110,17:18:06,17:18:06,9591,55,,,,14996.53,0
15546110,17:19:20,17:19:20,1421,56,,,,15535.4,0
15546110,17:19:50,17:19:50,1429,57,,,,15808.83,0
15546110,17:20:12,17:20:12,10499,58,,,,16010.77,0
15546110,17:21:00,17:21:00,1430,59,,1,,16377.74,
15573090,20:11:00,20:11:00,10014,1,,,1,0,
15573090,20:12:47,20:12:47,4339,2,,,,713.97,0
15573090,20:13:35,20:13:35,10093,3,,,,947.96,0
15573090,20:14:30,20:14:30,1339,4,,,,1291.34,0
15573090,20:15:04,20:15:04,1340,5,,,,1443.78,0
15573090,20:15:50,20:15:50,1341,6,,,,1715.29,0
15573090,20:16:43,20:16:43,1342,7,,,,2000.12,0
15573090,20:17:37,20:17:37,1343,8,,,,2277.92,0
15573090,20:18:11,20:18:11,1344,9,,,,2527.54,0
15573090,20:18:41,20:18:41,1345,10,,,,2710.95,0
15573090,20:19:18,20:19:18,1346,11,,,,2976.59,0
15573090,20:21:00,20:21:00,9873,12,,,,3526.2,
15573090,20:21:31,20:21:31,9961,13,,,,3956.65,0
15573090,20:22:23,20:22:23,1398,14,,,,4461.76,0
15573090,20:22:41,20:22:41,6893,15,,,,4677.54,0
15573090,20:23:12,20:23:12,1200,16,,,,5057.74,0
15573090,20:23:29,20:23:29,1201,17,,,,5242.49,0
15573090,20:23:55,20:23:55,1202,18,,,,5508.05,0
15573090,20:24:11,20:24:11,1203,19,,,,5695.17,0
15573090,20:24:45,20:24:45,1204,20,,,,6013.7,0
15573090,20:25:14,20:25:14,1205,21,,,,6270.32,0
15573090,20:25:38,20:25:38,1206,22,,,,6481.73,0
15573090,20:26:04,20:26:04,9590,23,,,,6685.99,0
15573090,20:26:37,20:26:37,1208,24,,,,6985.37,0
15573090,20:27:00,20:27:00,1209,25,,,,7221.66,
15573090,20:27:47,20:27:47,1294,26,,,,7535.21,0
15573090,20:28:07,20:28:07,1295,27,,,,7688.5,0
15573090,20:28:35,20:28:35,1296,28,,,,7910.06,0
15573090,20:28:55,20:28:55,1297,29,,,,8104.71,0
15573090,20:29:31,20:29:31,1299,30,,,,8371.11,0
15573090,20:29:48,20:29:48,1300,31,,,,8569.91,0
15573090,20:30:17,20:30:17,1301,32,,,,8797,0
15573090,20:30:40,20:30:40,1302,33,,,,8939.76,0
15573090,20:31:03,20:31:03,1303,34,,,,9151.09,0
15573090,20:31:36,20:31:36,1304,35,,,,9425.38,0
15573090,20:31:48,20:31:48,1305,36,,,,9534.63,0
15573090,20:32:05,20:32:05,1306,37,,,,9669.56,0
15573090,20:32:37,20:32:37,1307,38,,,,9906.35,0
15573090,20:33:01,20:33:01,1308,39,,,,10082.14,0
15573090,20:33:53,20:33:53,1309,40,,,,10501.07,0
15573090,20:34:12,20:34:12,1310,41,,,,10637.28,0
15573090,20:34:51,20:34:51,1311,42,,,,10942.24,0
15573090,20:35:20,20:35:20,1312,43,,,,11150.24,0
15573090,20:35:35,20:35:35,1313,44,,,,11308.96,0
15573090,20:36:03,20:36:03,1314,45,,,,11486.14,0
15573090,20:36:40,20:36:40,10496,46,,,,11743.91,0
15573090,20:37:05,20:37:05,5188,47,,,,11969.91,0
15573090,20:37:31,20:37:31,1349,48,,,,12216.43,0
15573090,20:38:00,20:38:00,1350,49,,,,12459.47,
15573090,20:38:23,20:38:23,1351,50,,,,12709.14,0
15573090,20:39:40,20:39:40,1410,51,,,,13328.61,0
15573090,20:41:13,20:41:13,1411,52,,,,14055.66,0
15573090,20:41:37,20:41:37,1412,53,,,,14266.95,0
15573090,20:41:55,20:41:55,1413,54,,,,14441.95,0
15573090,20:43:06,20:43:06,9591,55,,,,14996.53,0
15573090,20:44:20,20:44:20,1421,56,,,,15535.4,0
15573090,20:44:50,20:44:50,1429,57,,,,15808.83,0
15573090,20:45:12,20:45:12,10499,58,,,,16010.77,0
15573090,20:46:00,20:46:00,1430,59,,1,,16377.74,
15622080,15:10:00,15:10:00,10014,1,,,1,0,
15622080,15:12:08,15:12:08,4339,2,,,,713.97,0
15622080,15:13:06,15:13:06,10093,3,,,,947.96,0
15622080,15:14:12,15:14:12,1339,4,,,,1291.34,0
15622080,15:14:53,15:14:53,1340,5,,,,1443.78,0
15622080,15:15:48,15:15:48,1341,6,,,,1715.29,0
15622080,15:16:51,15:16:51,1342,7,,,,2000.12,0
15622080,15:17:57,15:17:57,1343,8,,,,2277.92,0
15622080,15:18:37,15:18:37,1344,9,,,,2527.54,0
15622080,15:19:13,15:19:13,1345,10,,,,2710.95,0
15622080,15:19:58,15:19:58,1346,11,,,,2976.59,0
15622080,15:22:00,15:22:00,9873,12,,,,3526.2,
15622080,15:22:41,15:22:41,9961,13,,,,3956.65,0
15622080,15:23:50,15:23:50,1398,14,,,,4461.76,0
15622080,15:24:15,15:24:15,6893,15,,,,4677.54,0
15622080,15:24:57,15:24:57,1200,16,,,,5057.74,0
15622080,15:25:18,15:25:18,1201,17,,,,5242.49,0
15622080,15:25:53,15:25:53,1202,18,,,,5508.05,0
15622080,15:26:15,15:26:15,1203,19,,,,5695.17,0
15622080,15:27:01,15:27:01,1204,20,,,,6013.7,0
15622080,15:27:38,15:27:38,1205,21,,,,6270.32,0
15622080,15:28:11,15:28:11,1206,22,,,,6481.73,0
15622080,15:28:46,15:28:46,9590,23,,,,6685.99,0
15622080,15:29:29,15:29:29,1208,24,,,,6985.37,0
15622080,15:30:00,15:30:00,1209,25,,,,7221.66,
15622080,15:30:56,15:30:56,1294,26,,,,7535.21,0
15622080,15:31:20,15:31:20,1295,27,,,,7688.5,0
15622080,15:31:52,15:31:52,1296,28,,,,7910.06,0
15622080,15:32:16,15:32:16,1297,29,,,,8104.71,0
15622080,15:32:58,15:32:58,1299,30,,,,8371.11,0
15622080,15:33:19,15:33:19,1300,31,,,,8569.91,0
15622080,15:33:53,15:33:53,1301,32,,,,8797,0
15622080,15:34:20,15:34:20,1302,33,,,,8939.76,0
15622080,15:34:47,15:34:47,1303,34,,,,9151.09,0
15622080,15:35:26,15:35:26,1304,35,,,,9425.38,0
15622080,15:35:40,15:35:40,1305,36,,,,9534.63,0
15622080,15:36:01,15:36:01,1306,37,,,,9669.56,0
15622080,15:36:38,15:36:38,1307,38,,,,9906.35,0
15622080,15:37:07,15:37:07,1308,39,,,,10082.14,0
15622080,15:38:08,15:38:08,1309,40,,,,10501.07,0
15622080,15:38:30,15:38:30,1310,41,,,,10637.28,0
15622080,15:39:16,15:39:16,1311,42,,,,10942.24,0
15622080,15:39:50,15:39:50,1312,43,,,,11150.24,0
15622080,15:40:09,15:40:09,1313,44,,,,11308.96,0
15622080,15:40:42,15:40:42,1314,45,,,,11486.14,0
15622080,15:41:26,15:41:26,10496,46,,,,11743.91,0
15622080,15:41:55,15:41:55,5188,47,,,,11969.91,0
15622080,15:42:25,15:42:25,1349,48,,,,12216.43,0
15622080,15:43:00,15:43:00,1350,49,,,,12459.47,
15622080,15:43:23,15:43:23,1351,50,,,,12709.14,0
15622080,15:44:40,15:44:40,1410,51,,,,13328.61,0
15622080,15:46:13,15:46:13,1411,52,,,,14055.66,0
15622080,15:46:37,15:46:37,1412,53,,,,14266.95,0
15622080,15:46:55,15:46:55,1413,54,,,,14441.95,0
15622080,15:48:06,15:48:06,9591,55,,,,14996.53,0
15622080,15:49:20,15:49:20,1421,56,,,,15535.4,0
15622080,15:49:50,15:49:50,1429,57,,,,15808.83,0
15622080,15:50:12,15:50:12,10499,58,,,,16010.77,0
15622080,15:51:00,15:51:00,1430,59,,1,,16377.74,
15622100,15:10:00,15:10:00,10014,1,,,1,0,
15622100,15:12:08,15:12:08,4339,2,,,,713.97,0
15622100,15:13:06,15:13:06,10093,3,,,,947.96,0
15622100,15:14:12,15:14:12,1339,4,,,,1291.34,0
15622100,15:14:53,15:14:53,1340,5,,,,1443.78,0
15622100,15:15:48,15:15:48,1341,6,,,,1715.29,0
15622100,15:16:51,15:16:51,1342,7,,,,2000.12,0
15622100,15:17:57,15:17:57,1343,8,,,,2277.92,0
15622100,15:18:37,15:18:37,1344,9,,,,2527.54,0
15622100,15:19:13,15:19:13,1345,10,,,,2710.95,0
15622100,15:19:58,15:19:58,1346,11,,,,2976.59,0
15622100,15:22:00,15:22:00,9873,12,,,,3526.2,
15622100,15:22:41,15:22:41,9961,13,,,,3956.65,0
15622100,15:23:50,15:23:50,1398,14,,,,4461.76,0
15622100,15:24:15,15:24:15,6893,15,,,,4677.54,0
15622100,15:24:57,15:24:57,1200,16,,,,5057.74,0
15622100,15:25:18,15:25:18,1201,17,,,,5242.49,0
15622100,15:25:53,15:25:53,1202,18,,,,5508.05,0
15622100,15:26:15,15:26:15,1203,19,,,,5695.17,0
15622100,15:27:01,15:27:01,1204,20,,,,6013.7,0
15622100,15:27:38,15:27:38,1205,21,,,,6270.32,0
15622100,15:28:11,15:28:11,1206,22,,,,6481.73,0
15622100,15:28:46,15:28:46,9590,23,,,,6685.99,0
15622100,15:29:29,15:29:29,1208,24,,,,6985.37,0
15622100,15:30:00,15:30:00,1209,25,,,,7221.66,
15622100,15:30:56,15:30:56,1294,26,,,,7535.21,0
15622100,15:31:20,15:31:20,1295,27,,,,7688.5,0
15622100,15:31:52,15:31:52,1296,28,,,,7910.06,0
15622100,15:32:16,15:32:16,1297,29,,,,8104.71,0
15622100,15:32:58,15:32:58,1299,30,,,,8371.11,0
15622100,15:33:19,15:33:19,1300,31,,,,8569.91,0
15622100,15:33:53,15:33:53,1301,32,,,,8797,0
15622100,15:34:20,15:34:20,1302,33,,,,8939.76,0
15622100,15:34:47,15:34:47,1303,34,,,,9151.09,0
15622100,15:35:26,15:35:26,1304,35,,,,9425.38,0
15622100,15:35:40,15:35:40,1305,36,,,,9534.63,0
15622100,15:36:01,15:36:01,1306,37,,,,9669.56,0
15622100,15:36:38,15:36:38,1307,38,,,,9906.35,0
15622100,15:37:07,15:37:07,1308,39,,,,10082.14,0
15622100,15:38:08,15:38:08,1309,40,,,,10501.07,0
15622100,15:38:30,15:38:30,1310,41,,,,10637.28,0
15622100,15:39:16,15:39:16,1311,42,,,,10942.24,0
15622100,15:39:50,15:39:50,1312,43,,,,11150.24,0
15622100,15:40:09,15:40:09,1313,44,,,,11308.96,0
15622100,15:40:42,15:40:42,1314,45,,,,11486.14,0
15622100,15:41:26,15:41:26,10496,46,,,,11743.91,0
15622100,15:41:55,15:41:55,5188,47,,,,11969.91,0
15622100,15:42:25,15:42:25,1349,48,,,,12216.43,0
15622100,15:43:00,15:43:00,1350,49,,,,12459.47,
15622100,15:43:23,15:43:23,1351,50,,,,12709.14,0
15622100,15:44:40,15:44:40,1410,51,,,,13328.61,0
15622100,15:46:13,15:46:13,1411,52,,,,14055.66,0
15622100,15:46:37,15:46:37,1412,53,,,,14266.95,0
15622100,15:46:55,15:46:55,1413,54,,,,14441.95,0
15622100,15:48:06,15:48:06,9591,55,,,,14996.53,0
15622100,15:49:20,15:49:20,1421,56,,,,15535.4,0
15622100,15:49:50,15:49:50,1429,57,,,,15808.83,0
15622100,15:50:12,15:50:12,10499,58,,,,16010.77,0
15622100,15:51:00,15:51:00,1430,59,,1,,16377.74,
15622110,15:10:00,15:10:00,10014,1,,,1,0,
15622110,15:12:08,15:12:08,4339,2,,,,713.97,0
15622110,15:13:06,15:13:06,10093,3,,,,947.96,0
15622110,15:14:12,15:14:12,1339,4,,,,1291.34,0
15622110,15:14:53,15:14:53,1340,5,,,,1443.78,0
15622110,15:15:48,15:15:48,1341,6,,,,1715.29,0
15622110,15:16:51,15:16:51,1342,7,,,,2000.12,0
15622110,15:17:57,15:17:57,1343,8,,,,2277.92,0
15622110,15:18:37,15:18:37,1344,9,,,,2527.54,0
15622110,15:19:13,15:19:13,1345,10,,,,2710.95,0
15622110,15:19:58,15:19:58,1346,11,,,,2976.59,0
15622110,15:22:00,15:22:00,9873,12,,,,3526.2,
15622110,15:22:41,15:22:41,9961,13,,,,3956.65,0
15622110,15:23:50,15:23:50,1398,14,,,,4461.76,0
15622110,15:24:15,15:24:15,6893,15,,,,4677.54,0
15622110,15:24:57,15:24:57,1200,16,,,,5057.74,0
15622110,15:25:18,15:25:18,1201,17,,,,5242.49,0
15622110,15:25:53,15:25:53,1202,18,,,,5508.05,0
15622110,15:26:15,15:26:15,1203,19,,,,5695.17,0
15622110,15:27:01,15:27:01,1204,20,,,,6013.7,0
15622110,15:27:38,15:27:38,1205,21,,,,6270.32,0
15622110,15:28:11,15:28:11,1206,22,,,,6481.73,0
15622110,15:28:46,15:28:46,9590,23,,,,6685.99,0
15622110,15:29:29,15:29:29,1208,24,,,,6985.37,0
15622110,15:30:00,15:30:00,1209,25,,,,7221.66,
15622110,15:30:56,15:30:56,1294,26,,,,7535.21,0
15622110,15:31:20,15:31:20,1295,27,,,,7688.5,0
15622110,15:31:52,15:31:52,1296,28,,,,7910.06,0
15622110,15:32:16,15:32:16,1297,29,,,,8104.71,0
15622110,15:32:58,15:32:58,1299,30,,,,8371.11,0
15622110,15:33:19,15:33:19,1300,31,,,,8569.91,0
15622110,15:33:53,15:33:53,1301,32,,,,8797,0
15622110,15:34:20,15:34:20,1302,33,,,,8939.76,0
15622110,15:34:47,15:34:47,1303,34,,,,9151.09,0
15622110,15:35:26,15:35:26,1304,35,,,,9425.38,0
15622110,15:35:40,15:35:40,1305,36,,,,9534.63,0
15622110,15:36:01,15:36:01,1306,37,,,,9669.56,0
15622110,15:36:38,15:36:38,1307,38,,,,9906.35,0
15622110,15:37:07,15:37:07,1308,39,,,,10082.14,0
15622110,15:38:08,15:38:08,1309,40,,,,10501.07,0
15622110,15:38:30,15:38:30,1310,41,,,,10637.28,0
15622110,15:39:16,15:39:16,1311,42,,,,10942.24,0
15622110,15:39:50,15:39:50,1312,43,,,,11150.24,0
15622110,15:40:09,15:40:09,1313,44,,,,11308.96,0
15622110,15:40:42,15:40:42,1314,45,,,,11486.14,0
15622110,15:41:26,15:41:26,10496,46,,,,11743.91,0
15622110,15:41:55,15:41:55,5188,47,,,,11969.91,0
15622110,15:42:25,15:42:25,1349,48,,,,12216.43,0
15622110,15:43:00,15:43:00,1350,49,,,,12459.47,
15622110,15:43:23,15:43:23,1351,50,,,,12709.14,0
15622110,15:44:40,15:44:40,1410,51,,,,13328.61,0
15622110,15:46:13,15:46:13,1411,52,,,,14055.66,0
15622110,15:46:37,15:46:37,1412,53,,,,14266.95,0
15622110,15:46:55,15:46:55,1413,54,,,,14441.95,0
15622110,15:48:06,15:48:06,9591,55,,,,14996.53,0
15622110,15:49:20,15:49:20,1421,56,,,,15535.4,0
15622110,15:49:50,15:49:50,1429,57,,,,15808.83,0
15622110,15:50:12,15:50:12,10499,58,,,,16010.77,0
15622110,15:51:00,15:51:00,1430,59,,1,,16377.74,
15819070,08:41:00,08:41:00,10014,1,,,1,0,
15819070,08:42:47,08:42:47,4339,2,,,,713.97,0
15819070,08:43:35,08:43:35,10093,3,,,,947.96,0
15819070,08:44:30,08:44:30,1339,4,,,,1291.34,0
15819070,08:45:04,08:45:04,1340,5,,,,1443.78,0
15819070,08:45:50,08:45:50,1341,6,,,,1715.29,0
15819070,08:46:43,08:46:43,1342,7,,,,2000.12,0
15819070,08:47:37,08:47:37,1343,8,,,,2277.92,0
15819070,08:48:11,08:48:11,1344,9,,,,2527.54,0
15819070,08:48:41,08:48:41,1345,10,,,,2710.95,0
15819070,08:49:18,08:49:18,1346,11,,,,2976.59,0
15819070,08:51:00,08:51:00,9873,12,,,,3526.2,
15819070,08:51:31,08:51:31,9961,13,,,,3956.65,0
15819070,08:52:23,08:52:23,1398,14,,,,4461.76,0
15819070,08:52:41,08:52:41,6893,15,,,,4677.54,0
15819070,08:53:12,08:53:12,1200,16,,,,5057.74,0
15819070,08:53:29,08:53:29,1201,17,,,,5242.49,0
15819070,08:53:55,08:53:55,1202,18,,,,5508.05,0
15819070,08:54:11,08:54:11,1203,19,,,,5695.17,0
15819070,08:54:45,08:54:45,1204,20,,,,6013.7,0
15819070,08:55:14,08:55:14,1205,21,,,,6270.32,0
15819070,08:55:38,08:55:38,1206,22,,,,6481.73,0
15819070,08:56:04,08:56:04,9590,23,,,,6685.99,0
15819070,08:56:37,08:56:37,1208,24,,,,6985.37,0
15819070,08:57:00,08:57:00,1209,25,,,,7221.66,
15819070,08:57:51,08:57:51,1294,26,,,,7535.21,0
15819070,08:58:13,08:58:13,1295,27,,,,7688.5,0
15819070,08:58:43,08:58:43,1296,28,,,,7910.06,0
15819070,08:59:05,08:59:05,1297,29,,,,8104.71,0
15819070,08:59:45,08:59:45,1299,30,,,,8371.11,0
15819070,09:00:03,09:00:03,1300,31,,,,8569.91,0
15819070,09:00:35,09:00:35,1301,32,,,,8797,0
15819070,09:01:00,09:01:00,1302,33,,,,8939.76,0
15819070,09:01:25,09:01:25,1303,34,,,,9151.09,0
15819070,09:02:01,09:02:01,1304,35,,,,9425.38,0
15819070,09:02:14,09:02:14,1305,36,,,,9534.63,0
15819070,09:02:33,09:02:33,1306,37,,,,9669.56,0
15819070,09:03:07,09:03:07,1307,38,,,,9906.35,0
15819070,09:03:34,09:03:34,1308,39,,,,10082.14,0
15819070,09:04:31,09:04:31,1309,40,,,,10501.07,0
15819070,09:04:51,09:04:51,1310,41,,,,10637.28,0
15819070,09:05:34,09:05:34,1311,42,,,,10942.24,0
15819070,09:06:05,09:06:05,1312,43,,,,11150.24,0
15819070,09:06:22,09:06:22,1313,44,,,,11308.96,0
15819070,09:06:52,09:06:52,1314,45,,,,11486.14,0
15819070,09:07:33,09:07:33,10496,46,,,,11743.91,0
15819070,09:08:00,09:08:00,5188,47,,,,11969.91,0
15819070,09:08:28,09:08:28,1349,48,,,,12216.43,0
15819070,09:09:00,09:09:00,1350,49,,,,12459.47,
15819070,09:09:23,09:09:23,1351,50,,,,12709.14,0
15819070,09:10:40,09:10:40,1410,51,,,,13328.61,0
15819070,09:12:13,09:12:13,1411,52,,,,14055.66,0
15819070,09:12:37,09:12:37,1412,53,,,,14266.95,0
15819070,09:12:55,09:12:55,1413,54,,,,14441.95,0
15819070,09:14:06,09:14:06,9591,55,,,,14996.53,0
15819070,09:15:20,09:15:20,1421,56,,,,15535.4,0
15819070,09:15:50,09:15:50,1429,57,,,,15808.83,0
15819070,09:16:12,09:16:12,10499,58,,,,16010.77,0
15819070,09:17:00,09:17:00,1430,59,,1,,16377.74,
16080070,16:41:00,16:41:00,10014,1,,,1,0,
16080070,16:43:08,16:43:08,4339,2,,,,713.97,0
16080070,16:44:06,16:44:06,10093,3,,,,947.96,0
16080070,16:45:12,16:45:12,1339,4,,,,1291.34,0
16080070,16:45:53,16:45:53,1340,5,,,,1443.78,0
16080070,16:46:48,16:46:48,1341,6,,,,1715.29,0
16080070,16:47:51,16:47:51,1342,7,,,,2000.12,0
16080070,16:48:57,16:48:57,1343,8,,,,2277.92,0
16080070,16:49:37,16:49:37,1344,9,,,,2527.54,0
16080070,16:50:13,16:50:13,1345,10,,,,2710.95,0
16080070,16:50:58,16:50:58,1346,11,,,,2976.59,0
16080070,16:53:00,16:53:00,9873,12,,,,3526.2,
16080070,16:53:41,16:53:41,9961,13,,,,3956.65,0
16080070,16:54:50,16:54:50,1398,14,,,,4461.76,0
16080070,16:55:15,16:55:15,6893,15,,,,4677.54,0
16080070,16:55:57,16:55:57,1200,16,,,,5057.74,0
16080070,16:56:18,16:56:18,1201,17,,,,5242.49,0
16080070,16:56:53,16:56:53,1202,18,,,,5508.05,0
16080070,16:57:15,16:57:15,1203,19,,,,5695.17,0
16080070,16:58:01,16:58:01,1204,20,,,,6013.7,0
16080070,16:58:38,16:58:38,1205,21,,,,6270.32,0
16080070,16:59:11,16:59:11,1206,22,,,,6481.73,0
16080070,16:59:46,16:59:46,9590,23,,,,6685.99,0
16080070,17:00:29,17:00:29,1208,24,,,,6985.37,0
16080070,17:01:00,17:01:00,1209,25,,,,7221.66,
16080070,17:01:56,17:01:56,1294,26,,,,7535.21,0
16080070,17:02:20,17:02:20,1295,27,,,,7688.5,0
16080070,17:02:52,17:02:52,1296,28,,,,7910.06,0
16080070,17:03:16,17:03:16,1297,29,,,,8104.71,0
16080070,17:03:58,17:03:58,1299,30,,,,8371.11,0
16080070,17:04:19,17:04:19,1300,31,,,,8569.91,0
16080070,17:04:53,17:04:53,1301,32,,,,8797,0
16080070,17:05:20,17:05:20,1302,33,,,,8939.76,0
16080070,17:05:47,17:05:47,1303,34,,,,9151.09,0
16080070,17:06:26,17:06:26,1304,35,,,,9425.38,0
16080070,17:06:40,17:06:40,1305,36,,,,9534.63,0
16080070,17:07:01,17:07:01,1306,37,,,,9669.56,0
16080070,17:07:38,17:07:38,1307,38,,,,9906.35,0
16080070,17:08:07,17:08:07,1308,39,,,,10082.14,0
16080070,17:09:08,17:09:08,1309,40,,,,10501.07,0
16080070,17:09:30,17:09:30,1310,41,,,,10637.28,0
16080070,17:10:16,17:10:16,1311,42,,,,10942.24,0
16080070,17:10:50,17:10:50,1312,43,,,,11150.24,0
16080070,17:11:09,17:11:09,1313,44,,,,11308.96,0
16080070,17:11:42,17:11:42,1314,45,,,,11486.14,0
16080070,17:12:26,17:12:26,10496,46,,,,11743.91,0
16080070,17:12:55,17:12:55,5188,47,,,,11969.91,0
16080070,17:13:25,17:13:25,1349,48,,,,12216.43,0
16080070,17:14:00,17:14:00,1350,49,,,,12459.47,
16080070,17:14:23,17:14:23,1351,50,,,,12709.14,0
16080070,17:15:40,17:15:40,1410,51,,,,13328.61,0
16080070,17:17:13,17:17:13,1411,52,,,,14055.66,0
16080070,17:17:37,17:17:37,1412,53,,,,14266.95,0
16080070,17:17:55,17:17:55,1413,54,,,,14441.95,0
16080070,17:19:06,17:19:06,9591,55,,,,14996.53,0
16080070,17:20:20,17:20:20,1421,56,,,,15535.4,0
16080070,17:20:50,17:20:50,1429,57,,,,15808.83,0
16080070,17:21:12,17:21:12,10499,58,,,,16010.77,0
16080070,17:22:00,17:22:00,1430,59,,1,,16377.74,
16456080,10:40:00,10:40:00,10014,1,,,1,0,
16456080,10:41:58,10:41:58,4339,2,,,,713.97,0
16456080,10:42:51,10:42:51,10093,3,,,,947.96,0
16456080,10:43:51,10:43:51,1339,4,,,,1291.34,0
16456080,10:44:28,10:44:28,1340,5,,,,1443.78,0
16456080,10:45:19,10:45:19,1341,6,,,,1715.29,0
16456080,10:46:17,10:46:17,1342,7,,,,2000.12,0
16456080,10:47:17,10:47:17,1343,8,,,,2277.92,0
16456080,10:47:54,10:47:54,1344,9,,,,2527.54,0
16456080,10:48:27,10:48:27,1345,10,,,,2710.95,0
16456080,10:49:08,10:49:08,1346,11,,,,2976.59,0
16456080,10:51:00,10:51:00,9873,12,,,,3526.2,
16456080,10:51:36,10:51:36,9961,13,,,,3956.65,0
16456080,10:52:37,10:52:37,1398,14,,,,4461.76,0
16456080,10:52:58,10:52:58,6893,15,,,,4677.54,0
16456080,10:53:35,10:53:35,1200,16,,,,5057.74,0
16456080,10:53:54,10:53:54,1201,17,,,,5242.49,0
16456080,10:54:24,10:54:24,1202,18,,,,5508.05,0
16456080,10:54:43,10:54:43,1203,19,,,,5695.17,0
16456080,10:55:23,10:55:23,1204,20,,,,6013.7,0
16456080,10:55:56,10:55:56,1205,21,,,,6270.32,0
16456080,10:56:25,10:56:25,1206,22,,,,6481.73,0
16456080,10:56:55,10:56:55,9590,23,,,,6685.99,0
16456080,10:57:33,10:57:33,1208,24,,,,6985.37,0
16456080,10:58:00,10:58:00,1209,25,,,,7221.66,
16456080,10:58:56,10:58:56,1294,26,,,,7535.21,0
16456080,10:59:20,10:59:20,1295,27,,,,7688.5,0
16456080,10:59:52,10:59:52,1296,28,,,,7910.06,0
16456080,11:00:16,11:00:16,1297,29,,,,8104.71,0
16456080,11:00:58,11:00:58,1299,30,,,,8371.11,0
16456080,11:01:19,11:01:19,1300,31,,,,8569.91,0
16456080,11:01:53,11:01:53,1301,32,,,,8797,0
16456080,11:02:20,11:02:20,1302,33,,,,8939.76,0
16456080,11:02:47,11:02:47,1303,34,,,,9151.09,0
16456080,11:03:26,11:03:26,1304,35,,,,9425.38,0
16456080,11:03:40,11:03:40,1305,36,,,,9534.63,0
16456080,11:04:01,11:04:01,1306,37,,,,9669.56,0
16456080,11:04:38,11:04:38,1307,38,,,,9906.35,0
16456080,11:05:07,11:05:07,1308,39,,,,10082.14,0
16456080,11:06:08,11:06:08,1309,40,,,,10501.07,0
16456080,11:06:30,11:06:30,1310,41,,,,10637.28,0
16456080,11:07:16,11:07:16,1311,42,,,,10942.24,0
16456080,11:07:50,11:07:50,1312,43,,,,11150.24,0
16456080,11:08:09,11:08:09,1313,44,,,,11308.96,0
16456080,11:08:42,11:08:42,1314,45,,,,11486.14,0
16456080,11:09:26,11:09:26,10496,46,,,,11743.91,0
16456080,11:09:55,11:09:55,5188,47,,,,11969.91,0
16456080,11:10:25,11:10:25,1349,48,,,,12216.43,0
16456080,11:11:00,11:11:00,1350,49,,,,12459.47,
16456080,11:11:23,11:11:23,1351,50,,,,12709.14,0
16456080,11:12:40,11:12:40,1410,51,,,,13328.61,0
16456080,11:14:13,11:14:13,1411,52,,,,14055.66,0
16456080,11:14:37,11:14:37,1412,53,,,,14266.95,0
16456080,11:14:55,11:14:55,1413,54,,,,14441.95,0
16456080,11:16:06,11:16:06,9591,55,,,,14996.53,0
16456080,11:17:20,11:17:20,1421,56,,,,15535.4,0
16456080,11:17:50,11:17:50,1429,57,,,,15808.83,0
16456080,11:18:12,11:18:12,10499,58,,,,16010.77,0
16456080,11:19:00,11:19:00,1430,59,,1,,16377.74,
16456100,10:40:00,10:40:00,10014,1,,,1,0,
16456100,10:41:58,10:41:58,4339,2,,,,713.97,0
16456100,10:42:51,10:42:51,10093,3,,,,947.96,0
16456100,10:43:51,10:43:51,1339,4,,,,1291.34,0
16456100,10:44:28,10:44:28,1340,5,,,,1443.78,0
16456100,10:45:19,10:45:19,1341,6,,,,1715.29,0
16456100,10:46:17,10:46:17,1342,7,,,,2000.12,0
16456100,10:47:17,10:47:17,1343,8,,,,2277.92,0
16456100,10:47:54,10:47:54,1344,9,,,,2527.54,0
16456100,10:48:27,10:48:27,1345,10,,,,2710.95,0
16456100,10:49:08,10:49:08,1346,11,,,,2976.59,0
16456100,10:51:00,10:51:00,9873,12,,,,3526.2,
16456100,10:51:36,10:51:36,9961,13,,,,3956.65,0
16456100,10:52:37,10:52:37,1398,14,,,,4461.76,0
16456100,10:52:58,10:52:58,6893,15,,,,4677.54,0
16456100,10:53:35,10:53:35,1200,16,,,,5057.74,0
16456100,10:53:54,10:53:54,1201,17,,,,5242.49,0
16456100,10:54:24,10:54:24,1202,18,,,,5508.05,0
16456100,10:54:43,10:54:43,1203,19,,,,5695.17,0
16456100,10:55:23,10:55:23,1204,20,,,,6013.7,0
16456100,10:55:56,10:55:56,1205,21,,,,6270.32,0
16456100,10:56:25,10:56:25,1206,22,,,,6481.73,0
16456100,10:56:55,10:56:55,9590,23,,,,6685.99,0
16456100,10:57:33,10:57:33,1208,24,,,,6985.37,0
16456100,10:58:00,10:58:00,1209,25,,,,7221.66,
16456100,10:58:56,10:58:56,1294,26,,,,7535.21,0
16456100,10:59:20,10:59:20,1295,27,,,,7688.5,0
16456100,10:59:52,10:59:52,1296,28,,,,7910.06,0
16456100,11:00:16,11:00:16,1297,29,,,,8104.71,0
16456100,11:00:58,11:00:58,1299,30,,,,8371.11,0
16456100,11:01:19,11:01:19,1300,31,,,,8569.91,0
16456100,11:01:53,11:01:53,1301,32,,,,8797,0
16456100,11:02:20,11:02:20,1302,33,,,,8939.76,0
16456100,11:02:47,11:02:47,1303,34,,,,9151.09,0
16456100,11:03:26,11:03:26,1304,35,,,,9425.38,0
16456100,11:03:40,11:03:40,1305,36,,,,9534.63,0
16456100,11:04:01,11:04:01,1306,37,,,,9669.56,0
16456100,11:04:38,11:04:38,1307,38,,,,9906.35,0
16456100,11:05:07,11:05:07,1308,39,,,,10082.14,0
16456100,11:06:08,11:06:08,1309,40,,,,10501.07,0
16456100,11:06:30,11:06:30,1310,41,,,,10637.28,0
16456100,11:07:16,11:07:16,1311,42,,,,10942.24,0
16456100,11:07:50,11:07:50,1312,43,,,,11150.24,0
16456100,11:08:09,11:08:09,1313,44,,,,11308.96,0
16456100,11:08:42,11:08:42,1314,45,,,,11486.14,0
16456100,11:09:26,11:09:26,10496,46,,,,11743.91,0
16456100,11:09:55,11:09:55,5188,47,,,,11969.91,0
16456100,11:10:25,11:10:25,1349,48,,,,12216.43,0
16456100,11:11:00,11:11:00,1350,49,,,,12459.47,
16456100,11:11:23,11:11:23,1351,50,,,,12709.14,0
16456100,11:12:40,11:12:40,1410,51,,,,13328.61,0
16456100,11:14:13,11:14:13,1411,52,,,,14055.66,0
16456100,11:14:37,11:14:37,1412,53,,,,14266.95,0
16456100,11:14:55,11:14:55,1413,54,,,,14441.95,0
16456100,11:16:06,11:16:06,9591,55,,,,14996.53,0
16456100,11:17:20,11:17:20,1421,56,,,,15535.4,0
16456100,11:17:50,11:17:50,1429,57,,,,15808.83,0
16456100,11:18:12,11:18:12,10499,58,,,,16010.77,0
16456100,11:19:00,11:19:00,1430,59,,1,,16377.74,
16456110,10:40:00,10:40:00,10014,1,,,1,0,
16456110,10:41:58,10:41:58,4339,2,,,,713.97,0
16456110,10:42:51,10:42:51,10093,3,,,,947.96,0
16456110,10:43:51,10:43:51,1339,4,,,,1291.34,0
16456110,10:44:28,10:44:28,1340,5,,,,1443.78,0
16456110,10:45:19,10:45:19,1341,6,,,,1715.29,0
16456110,10:46:17,10:46:17,1342,7,,,,2000.12,0
16456110,10:47:17,10:47:17,1343,8,,,,2277.92,0
16456110,10:47:54,10:47:54,1344,9,,,,2527.54,0
16456110,10:48:27,10:48:27,1345,10,,,,2710.95,0
16456110,10:49:08,10:49:08,1346,11,,,,2976.59,0
16456110,10:51:00,10:51:00,9873,12,,,,3526.2,
16456110,10:51:36,10:51:36,9961,13,,,,3956.65,0
16456110,10:52:37,10:52:37,1398,14,,,,4461.76,0
16456110,10:52:58,10:52:58,6893,15,,,,4677.54,0
16456110,10:53:35,10:53:35,1200,16,,,,5057.74,0
16456110,10:53:54,10:53:54,1201,17,,,,5242.49,0
16456110,10:54:24,10:54:24,1202,18,,,,5508.05,0
16456110,10:54:43,10:54:43,1203,19,,,,5695.17,0
16456110,10:55:23,10:55:23,1204,20,,,,6013.7,0
16456110,10:55:56,10:55:56,1205,21,,,,6270.32,0
16456110,10:56:25,10:56:25,1206,22,,,,6481.73,0
16456110,10:56:55,10:56:55,9590,23,,,,6685.99,0
16456110,10:57:33,10:57:33,1208,24,,,,6985.37,0
16456110,10:58:00,10:58:00,1209,25,,,,7221.66,
16456110,10:58:56,10:58:56,1294,26,,,,7535.21,0
16456110,10:59:20,10:59:20,1295,27,,,,7688.5,0
16456110,10:59:52,10:59:52,1296,28,,,,7910.06,0
16456110,11:00:16,11:00:16,1297,29,,,,8104.71,0
16456110,11:00:58,11:00:58,1299,30,,,,8371.11,0
16456110,11:01:19,11:01:19,1300,31,,,,8569.91,0
16456110,11:01:53,11:01:53,1301,32,,,,8797,0
16456110,11:02:20,11:02:20,1302,33,,,,8939.76,0
16456110,11:02:47,11:02:47,1303,34,,,,9151.09,0
16456110,11:03:26,11:03:26,1304,35,,,,9425.38,0
16456110,11:03:40,11:03:40,1305,36,,,,9534.63,0
16456110,11:04:01,11:04:01,1306,37,,,,9669.56,0
16456110,11:04:38,11:04:38,1307,38,,,,9906.35,0
16456110,11:05:07,11:05:07,1308,39,,,,10082.14,0
16456110,11:06:08,11:06:08,1309,40,,,,10501.07,0
16456110,11:06:30,11:06:30,1310,41,,,,10637.28,0
16456110,11:07:16,11:07:16,1311,42,,,,10942.24,0
16456110,11:07:50,11:07:50,1312,43,,,,11150.24,0
16456110,11:08:09,11:08:09,1313,44,,,,11308.96,0
16456110,11:08:42,11:08:42,1314,45,,,,11486.14,0
16456110,11:09:26,11:09:26,10496,46,,,,11743.91,0
16456110,11:09:55,11:09:55,5188,47,,,,11969.91,0
16456110,11:10:25,11:10:25,1349,48,,,,12216.43,0
16456110,11:11:00,11:11:00,1350,49,,,,12459.47,
16456110,11:11:23,11:11:23,1351,50,,,,12709.14,0
16456110,11:12:40,11:12:40,1410,51,,,,13328.61,0
16456110,11:14:13,11:14:13,1411,52,,,,14055.66,0
16456110,11:14:37,11:14:37,1412,53,,,,14266.95,0
16456110,11:14:55,11:14:55,1413,54,,,,14441.95,0
16456110,11:16:06,11:16:06,9591,55,,,,14996.53,0
16456110,11:17:20,11:17:20,1421,56,,,,15535.4,0
16456110,11:17:50,11:17:50,1429,57,,,,15808.83,0
16456110,11:18:12,11:18:12,10499,58,,,,16010.77,0
16456110,11:19:00,11:19:00,1430,59,,1,,16377.74,
16707090,15:11:00,15:11:00,10014,1,,,1,0,
16707090,15:13:08,15:13:08,4339,2,,,,713.97,0
16707090,15:14:06,15:14:06,10093,3,,,,947.96,0
16707090,15:15:12,15:15:12,1339,4,,,,1291.34,0
16707090,15:15:53,15:15:53,1340,5,,,,1443.78,0
16707090,15:16:48,15:16:48,1341,6,,,,1715.29,0
16707090,15:17:51,15:17:51,1342,7,,,,2000.12,0
16707090,15:18:57,15:18:57,1343,8,,,,2277.92,0
16707090,15:19:37,15:19:37,1344,9,,,,2527.54,0
16707090,15:20:13,15:20:13,1345,10,,,,2710.95,0
16707090,15:20:58,15:20:58,1346,11,,,,2976.59,0
16707090,15:23:00,15:23:00,9873,12,,,,3526.2,
16707090,15:23:41,15:23:41,9961,13,,,,3956.65,0
16707090,15:24:50,15:24:50,1398,14,,,,4461.76,0
16707090,15:25:15,15:25:15,6893,15,,,,4677.54,0
16707090,15:25:57,15:25:57,1200,16,,,,5057.74,0
16707090,15:26:18,15:26:18,1201,17,,,,5242.49,0
16707090,15:26:53,15:26:53,1202,18,,,,5508.05,0
16707090,15:27:15,15:27:15,1203,19,,,,5695.17,0
16707090,15:28:01,15:28:01,1204,20,,,,6013.7,0
16707090,15:28:38,15:28:38,1205,21,,,,6270.32,0
16707090,15:29:11,15:29:11,1206,22,,,,6481.73,0
16707090,15:29:46,15:29:46,9590,23,,,,6685.99,0
16707090,15:30:29,15:30:29,1208,24,,,,6985.37,0
16707090,15:31:00,15:31:00,1209,25,,,,7221.66,
16707090,15:31:56,15:31:56,1294,26,,,,7535.21,0
16707090,15:32:20,15:32:20,1295,27,,,,7688.5,0
16707090,15:32:52,15:32:52,1296,28,,,,7910.06,0
16707090,15:33:16,15:33:16,1297,29,,,,8104.71,0
16707090,15:33:58,15:33:58,1299,30,,,,8371.11,0
16707090,15:34:19,15:34:19,1300,31,,,,8569.91,0
16707090,15:34:53,15:34:53,1301,32,,,,8797,0
16707090,15:35:20,15:35:20,1302,33,,,,8939.76,0
16707090,15:35:47,15:35:47,1303,34,,,,9151.09,0
16707090,15:36:26,15:36:26,1304,35,,,,9425.38,0
16707090,15:36:40,15:36:40,1305,36,,,,9534.63,0
16707090,15:37:01,15:37:01,1306,37,,,,9669.56,0
16707090,15:37:38,15:37:38,1307,38,,,,9906.35,0
16707090,15:38:07,15:38:07,1308,39,,,,10082.14,0
16707090,15:39:08,15:39:08,1309,40,,,,10501.07,0
16707090,15:39:30,15:39:30,1310,41,,,,10637.28,0
16707090,15:40:16,15:40:16,1311,42,,,,10942.24,0
16707090,15:40:50,15:40:50,1312,43,,,,11150.24,0
16707090,15:41:09,15:41:09,1313,44,,,,11308.96,0
16707090,15:41:42,15:41:42,1314,45,,,,11486.14,0
16707090,15:42:26,15:42:26,10496,46,,,,11743.91,0
16707090,15:42:55,15:42:55,5188,47,,,,11969.91,0
16707090,15:43:25,15:43:25,1349,48,,,,12216.43,0
16707090,15:44:00,15:44:00,1350,49,,,,12459.47,
16707090,15:44:23,15:44:23,1351,50,,,,12709.14,0
16707090,15:45:40,15:45:40,1410,51,,,,13328.61,0
16707090,15:47:13,15:47:13,1411,52,,,,14055.66,0
16707090,15:47:37,15:47:37,1412,53,,,,14266.95,0
16707090,15:47:55,15:47:55,1413,54,,,,14441.95,0
16707090,15:49:06,15:49:06,9591,55,,,,14996.53,0
16707090,15:50:20,15:50:20,1421,56,,,,15535.4,0
16707090,15:50:50,15:50:50,1429,57,,,,15808.83,0
16707090,15:51:12,15:51:12,10499,58,,,,16010.77,0
16707090,15:52:00,15:52:00,1430,59,,1,,16377.74,
16961010,13:40:00,13:40:00,10014,1,,,1,0,
16961010,13:42:08,13:42:08,4339,2,,,,713.97,0
16961010,13:43:06,13:43:06,10093,3,,,,947.96,0
16961010,13:44:12,13:44:12,1339,4,,,,1291.34,0
16961010,13:44:53,13:44:53,1340,5,,,,1443.78,0
16961010,13:45:48,13:45:48,1341,6,,,,1715.29,0
16961010,13:46:51,13:46:51,1342,7,,,,2000.12,0
16961010,13:47:57,13:47:57,1343,8,,,,2277.92,0
16961010,13:48:37,13:48:37,1344,9,,,,2527.54,0
16961010,13:49:13,13:49:13,1345,10,,,,2710.95,0
16961010,13:49:58,13:49:58,1346,11,,,,2976.59,0
16961010,13:52:00,13:52:00,9873,12,,,,3526.2,
16961010,13:52:41,13:52:41,9961,13,,,,3956.65,0
16961010,13:53:50,13:53:50,1398,14,,,,4461.76,0
16961010,13:54:15,13:54:15,6893,15,,,,4677.54,0
16961010,13:54:57,13:54:57,1200,16,,,,5057.74,0
16961010,13:55:18,13:55:18,1201,17,,,,5242.49,0
16961010,13:55:53,13:55:53,1202,18,,,,5508.05,0
16961010,13:56:15,13:56:15,1203,19,,,,5695.17,0
16961010,13:57:01,13:57:01,1204,20,,,,6013.7,0
16961010,13:57:38,13:57:38,1205,21,,,,6270.32,0
16961010,13:58:11,13:58:11,1206,22,,,,6481.73,0
16961010,13:58:46,13:58:46,9590,23,,,,6685.99,0
16961010,13:59:29,13:59:29,1208,24,,,,6985.37,0
16961010,14:00:00,14:00:00,1209,25,,,,7221.66,
16961010,14:00:56,14:00:56,1294,26,,,,7535.21,0
16961010,14:01:20,14:01:20,1295,27,,,,7688.5,0
16961010,14:01:52,14:01:52,1296,28,,,,7910.06,0
16961010,14:02:16,14:02:16,1297,29,,,,8104.71,0
16961010,14:02:58,14:02:58,1299,30,,,,8371.11,0
16961010,14:03:19,14:03:19,1300,31,,,,8569.91,0
16961010,14:03:53,14:03:53,1301,32,,,,8797,0
16961010,14:04:20,14:04:20,1302,33,,,,8939.76,0
16961010,14:04:47,14:04:47,1303,34,,,,9151.09,0
16961010,14:05:26,14:05:26,1304,35,,,,9425.38,0
16961010,14:05:40,14:05:40,1305,36,,,,9534.63,0
16961010,14:06:01,14:06:01,1306,37,,,,9669.56,0
16961010,14:06:38,14:06:38,1307,38,,,,9906.35,0
16961010,14:07:07,14:07:07,1308,39,,,,10082.14,0
16961010,14:08:08,14:08:08,1309,40,,,,10501.07,0
16961010,14:08:30,14:08:30,1310,41,,,,10637.28,0
16961010,14:09:16,14:09:16,1311,42,,,,10942.24,0
16961010,14:09:50,14:09:50,1312,43,,,,11150.24,0
16961010,14:10:09,14:10:09,1313,44,,,,11308.96,0
16961010,14:10:42,14:10:42,1314,45,,,,11486.14,0
16961010,14:11:26,14:11:26,10496,46,,,,11743.91,0
16961010,14:11:55,14:11:55,5188,47,,,,11969.91,0
16961010,14:12:25,14:12:25,1349,48,,,,12216.43,0
16961010,14:13:00,14:13:00,1350,49,,,,12459.47,
16961010,14:13:23,14:13:23,1351,50,,,,12709.14,0
16961010,14:14:40,14:14:40,1410,51,,,,13328.61,0
16961010,14:16:13,14:16:13,1411,52,,,,14055.66,0
16961010,14:16:37,14:16:37,1412,53,,,,14266.95,0
16961010,14:16:55,14:16:55,1413,54,,,,14441.95,0
16961010,14:18:06,14:18:06,9591,55,,,,14996.53,0
16961010,14:19:20,14:19:20,1421,56,,,,15535.4,0
16961010,14:19:50,14:19:50,1429,57,,,,15808.83,0
16961010,14:20:12,14:20:12,10499,58,,,,16010.77,0
16961010,14:21:00,14:21:00,1430,59,,1,,16377.74,
16961120,13:40:00,13:40:00,10014,1,,,1,0,
16961120,13:42:08,13:42:08,4339,2,,,,713.97,0
16961120,13:43:06,13:43:06,10093,3,,,,947.96,0
16961120,13:44:12,13:44:12,1339,4,,,,1291.34,0
16961120,13:44:53,13:44:53,1340,5,,,,1443.78,0
16961120,13:45:48,13:45:48,1341,6,,,,1715.29,0
16961120,13:46:51,13:46:51,1342,7,,,,2000.12,0
16961120,13:47:57,13:47:57,1343,8,,,,2277.92,0
16961120,13:48:37,13:48:37,1344,9,,,,2527.54,0
16961120,13:49:13,13:49:13,1345,10,,,,2710.95,0
16961120,13:49:58,13:49:58,1346,11,,,,2976.59,0
16961120,13:52:00,13:52:00,9873,12,,,,3526.2,
16961120,13:52:41,13:52:41,9961,13,,,,3956.65,0
16961120,13:53:50,13:53:50,1398,14,,,,4461.76,0
16961120,13:54:15,13:54:15,6893,15,,,,4677.54,0
16961120,13:54:57,13:54:57,1200,16,,,,5057.74,0
16961120,13:55:18,13:55:18,1201,17,,,,5242.49,0
16961120,13:55:53,13:55:53,1202,18,,,,5508.05,0
16961120,13:56:15,13:56:15,1203,19,,,,5695.17,0
16961120,13:57:01,13:57:01,1204,20,,,,6013.7,0
16961120,13:57:38,13:57:38,1205,21,,,,6270.32,0
16961120,13:58:11,13:58:11,1206,22,,,,6481.73,0
16961120,13:58:46,13:58:46,9590,23,,,,6685.99,0
16961120,13:59:29,13:59:29,1208,24,,,,6985.37,0
16961120,14:00:00,14:00:00,1209,25,,,,7221.66,
16961120,14:00:56,14:00:56,1294,26,,,,7535.21,0
16961120,14:01:20,14:01:20,1295,27,,,,7688.5,0
16961120,14:01:52,14:01:52,1296,28,,,,7910.06,0
16961120,14:02:16,14:02:16,1297,29,,,,8104.71,0
16961120,14:02:58,14:02:58,1299,30,,,,8371.11,0
16961120,14:03:19,14:03:19,1300,31,,,,8569.91,0
16961120,14:03:53,14:03:53,1301,32,,,,8797,0
16961120,14:04:20,14:04:20,1302,33,,,,8939.76,0
16961120,14:04:47,14:04:47,1303,34,,,,9151.09,0
16961120,14:05:26,14:05:26,1304,35,,,,9425.38,0
16961120,14:05:40,14:05:40,1305,36,,,,9534.63,0
16961120,14:06:01,14:06:01,1306,37,,,,9669.56,0
16961120,14:06:38,14:06:38,1307,38,,,,9906.35,0
16961120,14:07:07,14:07:07,1308,39,,,,10082.14,0
16961120,14:08:08,14:08:08,1309,40,,,,10501.07,0
16961120,14:08:30,14:08:30,1310,41,,,,10637.28,0
16961120,14:09:16,14:09:16,1311,42,,,,10942.24,0
16961120,14:09:50,14:09:50,1312,43,,,,11150.24,0
16961120,14:10:09,14:10:09,1313,44,,,,11308.96,0
16961120,14:10:42,14:10:42,1314,45,,,,11486.14,0
16961120,14:11:26,14:11:26,10496,46,,,,11743.91,0
16961120,14:11:55,14:11:55,5188,47,,,,11969.91,0
16961120,14:12:25,14:12:25,1349,48,,,,12216.43,0
16961120,14:13:00,14:13:00,1350,49,,,,12459.47,
16961120,14:13:23,14:13:23,1351,50,,,,12709.14,0
16961120,14:14:40,14:14:40,1410,51,,,,13328.61,0
16961120,14:16:13,14:16:13,1411,52,,,,14055.66,0
16961120,14:16:37,14:16:37,1412,53,,,,14266.95,0
16961120,14:16:55,14:16:55,1413,54,,,,14441.95,0
16961120,14:18:06,14:18:06,9591,55,,,,14996.53,0
16961120,14:19:20,14:19:20,1421,56,,,,15535.4,0
16961120,14:19:50,14:19:50,1429,57,,,,15808.83,0
16961120,14:20:12,14:20:12,10499,58,,,,16010.77,0
16961120,14:21:00,14:21:00,1430,59,,1,,16377.74,
17202070,09:11:00,09:11:00,10014,1,,,1,0,
17202070,09:12:47,09:12:47,4339,2,,,,713.97,0
17202070,09:13:35,09:13:35,10093,3,,,,947.96,0
17202070,09:14:30,09:14:30,1339,4,,,,1291.34,0
17202070,09:15:04,09:15:04,1340,5,,,,1443.78,0
17202070,09:15:50,09:15:50,1341,6,,,,1715.29,0
17202070,09:16:43,09:16:43,1342,7,,,,2000.12,0
17202070,09:17:37,09:17:37,1343,8,,,,2277.92,0
17202070,09:18:11,09:18:11,1344,9,,,,2527.54,0
17202070,09:18:41,09:18:41,1345,10,,,,2710.95,0
17202070,09:19:18,09:19:18,1346,11,,,,2976.59,0
17202070,09:21:00,09:21:00,9873,12,,,,3526.2,
17202070,09:21:31,09:21:31,9961,13,,,,3956.65,0
17202070,09:22:23,09:22:23,1398,14,,,,4461.76,0
17202070,09:22:41,09:22:41,6893,15,,,,4677.54,0
17202070,09:23:12,09:23:12,1200,16,,,,5057.74,0
17202070,09:23:29,09:23:29,1201,17,,,,5242.49,0
17202070,09:23:55,09:23:55,1202,18,,,,5508.05,0
17202070,09:24:11,09:24:11,1203,19,,,,5695.17,0
17202070,09:24:45,09:24:45,1204,20,,,,6013.7,0
17202070,09:25:14,09:25:14,1205,21,,,,6270.32,0
17202070,09:25:38,09:25:38,1206,22,,,,6481.73,0
17202070,09:26:04,09:26:04,9590,23,,,,6685.99,0
17202070,09:26:37,09:26:37,1208,24,,,,6985.37,0
17202070,09:27:00,09:27:00,1209,25,,,,7221.66,
17202070,09:27:51,09:27:51,1294,26,,,,7535.21,0
17202070,09:28:13,09:28:13,1295,27,,,,7688.5,0
17202070,09:28:43,09:28:43,1296,28,,,,7910.06,0
17202070,09:29:05,09:29:05,1297,29,,,,8104.71,0
17202070,09:29:45,09:29:45,1299,30,,,,8371.11,0
17202070,09:30:03,09:30:03,1300,31,,,,8569.91,0
17202070,09:30:35,09:30:35,1301,32,,,,8797,0
17202070,09:31:00,09:31:00,1302,33,,,,8939.76,0
17202070,09:31:25,09:31:25,1303,34,,,,9151.09,0
17202070,09:32:01,09:32:01,1304,35,,,,9425.38,0
17202070,09:32:14,09:32:14,1305,36,,,,9534.63,0
17202070,09:32:33,09:32:33,1306,37,,,,9669.56,0
17202070,09:33:07,09:33:07,1307,38,,,,9906.35,0
17202070,09:33:34,09:33:34,1308,39,,,,10082.14,0
17202070,09:34:31,09:34:31,1309,40,,,,10501.07,0
17202070,09:34:51,09:34:51,1310,41,,,,10637.28,0
17202070,09:35:34,09:35:34,1311,42,,,,10942.24,0
17202070,09:36:05,09:36:05,1312,43,,,,11150.24,0
17202070,09:36:22,09:36:22,1313,44,,,,11308.96,0
17202070,09:36:52,09:36:52,1314,45,,,,11486.14,0
17202070,09:37:33,09:37:33,10496,46,,,,11743.91,0
17202070,09:38:00,09:38:00,5188,47,,,,11969.91,0
17202070,09:38:28,09:38:28,1349,48,,,,12216.43,0
17202070,09:39:00,09:39:00,1350,49,,,,12459.47,
17202070,09:39:23,09:39:23,1351,50,,,,12709.14,0
17202070,09:40:40,09:40:40,1410,51,,,,13328.61,0
17202070,09:42:13,09:42:13,1411,52,,,,14055.66,0
17202070,09:42:37,09:42:37,1412,53,,,,14266.95,0
17202070,09:42:55,09:42:55,1413,54,,,,14441.95,0
17202070,09:44:06,09:44:06,9591,55,,,,14996.53,0
17202070,09:45:20,09:45:20,1421,56,,,,15535.4,0
17202070,09:45:50,09:45:50,1429,57,,,,15808.83,0
17202070,09:46:12,09:46:12,10499,58,,,,16010.77,0
17202070,09:47:00,09:47:00,1430,59,,1,,16377.74,
17314090,07:41:00,07:41:00,10014,1,,,1,0,
17314090,07:42:36,07:42:36,4339,2,,,,713.97,0
17314090,07:43:20,07:43:20,10093,3,,,,947.96,0
17314090,07:44:09,07:44:09,1339,4,,,,1291.34,0
17314090,07:44:39,07:44:39,1340,5,,,,1443.78,0
17314090,07:45:21,07:45:21,1341,6,,,,1715.29,0
17314090,07:46:08,07:46:08,1342,7,,,,2000.12,0
17314090,07:46:58,07:46:58,1343,8,,,,2277.92,0
17314090,07:47:28,07:47:28,1344,9,,,,2527.54,0
17314090,07:47:54,07:47:54,1345,10,,,,2710.95,0
17314090,07:48:29,07:48:29,1346,11,,,,2976.59,0
17314090,07:50:00,07:50:00,9873,12,,,,3526.2,
17314090,07:50:31,07:50:31,9961,13,,,,3956.65,0
17314090,07:51:23,07:51:23,1398,14,,,,4461.76,0
17314090,07:51:41,07:51:41,6893,15,,,,4677.54,0
17314090,07:52:12,07:52:12,1200,16,,,,5057.74,0
17314090,07:52:29,07:52:29,1201,17,,,,5242.49,0
17314090,07:52:55,07:52:55,1202,18,,,,5508.05,0
17314090,07:53:11,07:53:11,1203,19,,,,5695.17,0
17314090,07:53:45,07:53:45,1204,20,,,,6013.7,0
17314090,07:54:14,07:54:14,1205,21,,,,6270.32,0
17314090,07:54:38,07:54:38,1206,22,,,,6481.73,0
17314090,07:55:04,07:55:04,9590,23,,,,6685.99,0
17314090,07:55:37,07:55:37,1208,24,,,,6985.37,0
17314090,07:56:00,07:56:00,1209,25,,,,7221.66,
17314090,07:56:47,07:56:47,1294,26,,,,7535.21,0
17314090,07:57:07,07:57:07,1295,27,,,,7688.5,0
17314090,07:57:35,07:57:35,1296,28,,,,7910.06,0
17314090,07:57:55,07:57:55,1297,29,,,,8104.71,0
17314090,07:58:31,07:58:31,1299,30,,,,8371.11,0
17314090,07:58:48,07:58:48,1300,31,,,,8569.91,0
17314090,07:59:17,07:59:17,1301,32,,,,8797,0
17314090,07:59:40,07:59:40,1302,33,,,,8939.76,0
17314090,08:00:03,08:00:03,1303,34,,,,9151.09,0
17314090,08:00:36,08:00:36,1304,35,,,,9425.38,0
17314090,08:00:48,08:00:48,1305,36,,,,9534.63,0
17314090,08:01:05,08:01:05,1306,37,,,,9669.56,0
17314090,08:01:37,08:01:37,1307,38,,,,9906.35,0
17314090,08:02:01,08:02:01,1308,39,,,,10082.14,0
17314090,08:02:53,08:02:53,1309,40,,,,10501.07,0
17314090,08:03:12,08:03:12,1310,41,,,,10637.28,0
17314090,08:03:51,08:03:51,1311,42,,,,10942.24,0
17314090,08:04:20,08:04:20,1312,43,,,,11150.24,0
17314090,08:04:35,08:04:35,1313,44,,,,11308.96,0
17314090,08:05:03,08:05:03,1314,45,,,,11486.14,0
17314090,08:05:40,08:05:40,10496,46,,,,11743.91,0
17314090,08:06:05,08:06:05,5188,47,,,,11969.91,0
17314090,08:06:31,08:06:31,1349,48,,,,12216.43,0
17314090,08:07:00,08:07:00,1350,49,,,,12459.47,
17314090,08:07:23,08:07:23,1351,50,,,,12709.14,0
17314090,08:08:40,08:08:40,1410,51,,,,13328.61,0
17314090,08:10:13,08:10:13,1411,52,,,,14055.66,0
17314090,08:10:37,08:10:37,1412,53,,,,14266.95,0
17314090,08:10:55,08:10:55,1413,54,,,,14441.95,0
17314090,08:12:06,08:12:06,9591,55,,,,14996.53,0
17314090,08:13:20,08:13:20,1421,56,,,,15535.4,0
17314090,08:13:50,08:13:50,1429,57,,,,15808.83,0
17314090,08:14:12,08:14:12,10499,58,,,,16010.77,0
17314090,08:15:00,08:15:00,1430,59,,1,,16377.74,
17543010,18:10:00,18:10:00,10014,1,,,1,0,
17543010,18:11:58,18:11:58,4339,2,,,,713.97,0
17543010,18:12:51,18:12:51,10093,3,,,,947.96,0
17543010,18:13:51,18:13:51,1339,4,,,,1291.34,0
17543010,18:14:28,18:14:28,1340,5,,,,1443.78,0
17543010,18:15:19,18:15:19,1341,6,,,,1715.29,0
17543010,18:16:17,18:16:17,1342,7,,,,2000.12,0
17543010,18:17:17,18:17:17,1343,8,,,,2277.92,0
17543010,18:17:54,18:17:54,1344,9,,,,2527.54,0
17543010,18:18:27,18:18:27,1345,10,,,,2710.95,0
17543010,18:19:08,18:19:08,1346,11,,,,2976.59,0
17543010,18:21:00,18:21:00,9873,12,,,,3526.2,
17543010,18:21:36,18:21:36,9961,13,,,,3956.65,0
17543010,18:22:37,18:22:37,1398,14,,,,4461.76,0
17543010,18:22:58,18:22:58,6893,15,,,,4677.54,0
17543010,18:23:35,18:23:35,1200,16,,,,5057.74,0
17543010,18:23:54,18:23:54,1201,17,,,,5242.49,0
17543010,18:24:24,18:24:24,1202,18,,,,5508.05,0
17543010,18:24:43,18:24:43,1203,19,,,,5695.17,0
17543010,18:25:23,18:25:23,1204,20,,,,6013.7,0
17543010,18:25:56,18:25:56,1205,21,,,,6270.32,0
17543010,18:26:25,18:26:25,1206,22,,,,6481.73,0
17543010,18:26:55,18:26:55,9590,23,,,,6685.99,0
17543010,18:27:33,18:27:33,1208,24,,,,6985.37,0
17543010,18:28:00,18:28:00,1209,25,,,,7221.66,
17543010,18:28:51,18:28:51,1294,26,,,,7535.21,0
17543010,18:29:13,18:29:13,1295,27,,,,7688.5,0
17543010,18:29:43,18:29:43,1296,28,,,,7910.06,0
17543010,18:30:05,18:30:05,1297,29,,,,8104.71,0
17543010,18:30:45,18:30:45,1299,30,,,,8371.11,0
17543010,18:31:03,18:31:03,1300,31,,,,8569.91,0
17543010,18:31:35,18:31:35,1301,32,,,,8797,0
17543010,18:32:00,18:32:00,1302,33,,,,8939.76,0
17543010,18:32:25,18:32:25,1303,34,,,,9151.09,0
17543010,18:33:01,18:33:01,1304,35,,,,9425.38,0
17543010,18:33:14,18:33:14,1305,36,,,,9534.63,0
17543010,18:33:33,18:33:33,1306,37,,,,9669.56,0
17543010,18:34:07,18:34:07,1307,38,,,,9906.35,0
17543010,18:34:34,18:34:34,1308,39,,,,10082.14,0
17543010,18:35:31,18:35:31,1309,40,,,,10501.07,0
17543010,18:35:51,18:35:51,1310,41,,,,10637.28,0
17543010,18:36:34,18:36:34,1311,42,,,,10942.24,0
17543010,18:37:05,18:37:05,1312,43,,,,11150.24,0
17543010,18:37:22,18:37:22,1313,44,,,,11308.96,0
17543010,18:37:52,18:37:52,1314,45,,,,11486.14,0
17543010,18:38:33,18:38:33,10496,46,,,,11743.91,0
17543010,18:39:00,18:39:00,5188,47,,,,11969.91,0
17543010,18:39:28,18:39:28,1349,48,,,,12216.43,0
17543010,18:40:00,18:40:00,1350,49,,,,12459.47,
17543010,18:40:23,18:40:23,1351,50,,,,12709.14,0
17543010,18:41:40,18:41:40,1410,51,,,,13328.61,0
17543010,18:43:13,18:43:13,1411,52,,,,14055.66,0
17543010,18:43:37,18:43:37,1412,53,,,,14266.95,0
17543010,18:43:55,18:43:55,1413,54,,,,14441.95,0
17543010,18:45:06,18:45:06,9591,55,,,,14996.53,0
17543010,18:46:20,18:46:20,1421,56,,,,15535.4,0
17543010,18:46:50,18:46:50,1429,57,,,,15808.83,0
17543010,18:47:12,18:47:12,10499,58,,,,16010.77,0
17543010,18:48:00,18:48:00,1430,59,,1,,16377.74,
17543120,18:10:00,18:10:00,10014,1,,,1,0,
17543120,18:11:58,18:11:58,4339,2,,,,713.97,0
17543120,18:12:51,18:12:51,10093,3,,,,947.96,0
17543120,18:13:51,18:13:51,1339,4,,,,1291.34,0
17543120,18:14:28,18:14:28,1340,5,,,,1443.78,0
17543120,18:15:19,18:15:19,1341,6,,,,1715.29,0
17543120,18:16:17,18:16:17,1342,7,,,,2000.12,0
17543120,18:17:17,18:17:17,1343,8,,,,2277.92,0
17543120,18:17:54,18:17:54,1344,9,,,,2527.54,0
17543120,18:18:27,18:18:27,1345,10,,,,2710.95,0
17543120,18:19:08,18:19:08,1346,11,,,,2976.59,0
17543120,18:21:00,18:21:00,9873,12,,,,3526.2,
17543120,18:21:36,18:21:36,9961,13,,,,3956.65,0
17543120,18:22:37,18:22:37,1398,14,,,,4461.76,0
17543120,18:22:58,18:22:58,6893,15,,,,4677.54,0
17543120,18:23:35,18:23:35,1200,16,,,,5057.74,0
17543120,18:23:54,18:23:54,1201,17,,,,5242.49,0
17543120,18:24:24,18:24:24,1202,18,,,,5508.05,0
17543120,18:24:43,18:24:43,1203,19,,,,5695.17,0
17543120,18:25:23,18:25:23,1204,20,,,,6013.7,0
17543120,18:25:56,18:25:56,1205,21,,,,6270.32,0
17543120,18:26:25,18:26:25,1206,22,,,,6481.73,0
17543120,18:26:55,18:26:55,9590,23,,,,6685.99,0
17543120,18:27:33,18:27:33,1208,24,,,,6985.37,0
17543120,18:28:00,18:28:00,1209,25,,,,7221.66,
17543120,18:28:51,18:28:51,1294,26,,,,7535.21,0
17543120,18:29:13,18:29:13,1295,27,,,,7688.5,0
17543120,18:29:43,18:29:43,1296,28,,,,7910.06,0
17543120,18:30:05,18:30:05,1297,29,,,,8104.71,0
17543120,18:30:45,18:30:45,1299,30,,,,8371.11,0
17543120,18:31:03,18:31:03,1300,31,,,,8569.91,0
17543120,18:31:35,18:31:35,1301,32,,,,8797,0
17543120,18:32:00,18:32:00,1302,33,,,,8939.76,0
17543120,18:32:25,18:32:25,1303,34,,,,9151.09,0
17543120,18:33:01,18:33:01,1304,35,,,,9425.38,0
17543120,18:33:14,18:33:14,1305,36,,,,9534.63,0
17543120,18:33:33,18:33:33,1306,37,,,,9669.56,0
17543120,18:34:07,18:34:07,1307,38,,,,9906.35,0
17543120,18:34:34,18:34:34,1308,39,,,,10082.14,0
17543120,18:35:31,18:35:31,1309,40,,,,10501.07,0
17543120,18:35:51,18:35:51,1310,41,,,,10637.28,0
17543120,18:36:34,18:36:34,1311,42,,,,10942.24,0
17543120,18:37:05,18:37:05,1312,43,,,,11150.24,0
17543120,18:37:22,18:37:22,1313,44,,,,11308.96,0
17543120,18:37:52,18:37:52,1314,45,,,,11486.14,0
17543120,18:38:33,18:38:33,10496,46,,,,11743.91,0
17543120,18:39:00,18:39:00,5188,47,,,,11969.91,0
17543120,18:39:28,18:39:28,1349,48,,,,12216.43,0
17543120,18:40:00,18:40:00,1350,49,,,,12459.47,
17543120,18:40:23,18:40:23,1351,50,,,,12709.14,0
17543120,18:41:40,18:41:40,1410,51,,,,13328.61,0
17543120,18:43:13,18:43:13,1411,52,,,,14055.66,0
17543120,18:43:37,18:43:37,1412,53,,,,14266.95,0
17543120,18:43:55,18:43:55,1413,54,,,,14441.95,0
17543120,18:45:06,18:45:06,9591,55,,,,14996.53,0
17543120,18:46:20,18:46:20,1421,56,,,,15535.4,0
17543120,18:46:50,18:46:50,1429,57,,,,15808.83,0
17543120,18:47:12,18:47:12,10499,58,,,,16010.77,0
17543120,18:48:00,18:48:00,1430,59,,1,,16377.74,
17764080,17:10:00,17:10:00,10014,1,,,1,0,
17764080,17:12:08,17:12:08,4339,2,,,,713.97,0
17764080,17:13:06,17:13:06,10093,3,,,,947.96,0
17764080,17:14:12,17:14:12,1339,4,,,,1291.34,0
17764080,17:14:53,17:14:53,1340,5,,,,1443.78,0
17764080,17:15:48,17:15:48,1341,6,,,,1715.29,0
17764080,17:16:51,17:16:51,1342,7,,,,2000.12,0
17764080,17:17:57,17:17:57,1343,8,,,,2277.92,0
17764080,17:18:37,17:18:37,1344,9,,,,2527.54,0
17764080,17:19:13,17:19:13,1345,10,,,,2710.95,0
17764080,17:19:58,17:19:58,1346,11,,,,2976.59,0
17764080,17:22:00,17:22:00,9873,12,,,,3526.2,
17764080,17:22:41,17:22:41,9961,13,,,,3956.65,0
17764080,17:23:50,17:23:50,1398,14,,,,4461.76,0
17764080,17:24:15,17:24:15,6893,15,,,,4677.54,0
17764080,17:24:57,17:24:57,1200,16,,,,5057.74,0
17764080,17:25:18,17:25:18,1201,17,,,,5242.49,0
17764080,17:25:53,17:25:53,1202,18,,,,5508.05,0
17764080,17:26:15,17:26:15,1203,19,,,,5695.17,0
17764080,17:27:01,17:27:01,1204,20,,,,6013.7,0
17764080,17:27:38,17:27:38,1205,21,,,,6270.32,0
17764080,17:28:11,17:28:11,1206,22,,,,6481.73,0
17764080,17:28:46,17:28:46,9590,23,,,,6685.99,0
17764080,17:29:29,17:29:29,1208,24,,,,6985.37,0
17764080,17:30:00,17:30:00,1209,25,,,,7221.66,
17764080,17:30:56,17:30:56,1294,26,,,,7535.21,0
17764080,17:31:20,17:31:20,1295,27,,,,7688.5,0
17764080,17:31:52,17:31:52,1296,28,,,,7910.06,0
17764080,17:32:16,17:32:16,1297,29,,,,8104.71,0
17764080,17:32:58,17:32:58,1299,30,,,,8371.11,0
17764080,17:33:19,17:33:19,1300,31,,,,8569.91,0
17764080,17:33:53,17:33:53,1301,32,,,,8797,0
17764080,17:34:20,17:34:20,1302,33,,,,8939.76,0
17764080,17:34:47,17:34:47,1303,34,,,,9151.09,0
17764080,17:35:26,17:35:26,1304,35,,,,9425.38,0
17764080,17:35:40,17:35:40,1305,36,,,,9534.63,0
17764080,17:36:01,17:36:01,1306,37,,,,9669.56,0
17764080,17:36:38,17:36:38,1307,38,,,,9906.35,0
17764080,17:37:07,17:37:07,1308,39,,,,10082.14,0
17764080,17:38:08,17:38:08,1309,40,,,,10501.07,0
17764080,17:38:30,17:38:30,1310,41,,,,10637.28,0
17764080,17:39:16,17:39:16,1311,42,,,,10942.24,0
17764080,17:39:50,17:39:50,1312,43,,,,11150.24,0
17764080,17:40:09,17:40:09,1313,44,,,,11308.96,0
17764080,17:40:42,17:40:42,1314,45,,,,11486.14,0
17764080,17:41:26,17:41:26,10496,46,,,,11743.91,0
17764080,17:41:55,17:41:55,5188,47,,,,11969.91,0
17764080,17:42:25,17:42:25,1349,48,,,,12216.43,0
17764080,17:43:00,17:43:00,1350,49,,,,12459.47,
17764080,17:43:23,17:43:23,1351,50,,,,12709.14,0
17764080,17:44:40,17:44:40,1410,51,,,,13328.61,0
17764080,17:46:13,17:46:13,1411,52,,,,14055.66,0
17764080,17:46:37,17:46:37,1412,53,,,,14266.95,0
17764080,17:46:55,17:46:55,1413,54,,,,14441.95,0
17764080,17:48:06,17:48:06,9591,55,,,,14996.53,0
17764080,17:49:20,17:49:20,1421,56,,,,15535.4,0
17764080,17:49:50,17:49:50,1429,57,,,,15808.83,0
17764080,17:50:12,17:50:12,10499,58,,,,16010.77,0
17764080,17:51:00,17:51:00,1430,59,,1,,16377.74,
17764100,17:10:00,17:10:00,10014,1,,,1,0,
17764100,17:12:08,17:12:08,4339,2,,,,713.97,0
17764100,17:13:06,17:13:06,10093,3,,,,947.96,0
17764100,17:14:12,17:14:12,1339,4,,,,1291.34,0
17764100,17:14:53,17:14:53,1340,5,,,,1443.78,0
17764100,17:15:48,17:15:48,1341,6,,,,1715.29,0
17764100,17:16:51,17:16:51,1342,7,,,,2000.12,0
17764100,17:17:57,17:17:57,1343,8,,,,2277.92,0
17764100,17:18:37,17:18:37,1344,9,,,,2527.54,0
17764100,17:19:13,17:19:13,1345,10,,,,2710.95,0
17764100,17:19:58,17:19:58,1346,11,,,,2976.59,0
17764100,17:22:00,17:22:00,9873,12,,,,3526.2,
17764100,17:22:41,17:22:41,9961,13,,,,3956.65,0
17764100,17:23:50,17:23:50,1398,14,,,,4461.76,0
17764100,17:24:15,17:24:15,6893,15,,,,4677.54,0
17764100,17:24:57,17:24:57,1200,16,,,,5057.74,0
17764100,17:25:18,17:25:18,1201,17,,,,5242.49,0
17764100,17:25:53,17:25:53,1202,18,,,,5508.05,0
17764100,17:26:15,17:26:15,1203,19,,,,5695.17,0
17764100,17:27:01,17:27:01,1204,20,,,,6013.7,0
17764100,17:27:38,17:27:38,1205,21,,,,6270.32,0
17764100,17:28:11,17:28:11,1206,22,,,,6481.73,0
17764100,17:28:46,17:28:46,9590,23,,,,6685.99,0
17764100,17:29:29,17:29:29,1208,24,,,,6985.37,0
17764100,17:30:00,17:30:00,1209,25,,,,7221.66,
17764100,17:30:56,17:30:56,1294,26,,,,7535.21,0
17764100,17:31:20,17:31:20,1295,27,,,,7688.5,0
17764100,17:31:52,17:31:52,1296,28,,,,7910.06,0
17764100,17:32:16,17:32:16,1297,29,,,,8104.71,0
17764100,17:32:58,17:32:58,1299,30,,,,8371.11,0
17764100,17:33:19,17:33:19,1300,31,,,,8569.91,0
17764100,17:33:53,17:33:53,1301,32,,,,8797,0
17764100,17:34:20,17:34:20,1302,33,,,,8939.76,0
17764100,17:34:47,17:34:47,1303,34,,,,9151.09,0
17764100,17:35:26,17:35:26,1304,35,,,,9425.38,0
17764100,17:35:40,17:35:40,1305,36,,,,9534.63,0
17764100,17:36:01,17:36:01,1306,37,,,,9669.56,0
17764100,17:36:38,17:36:38,1307,38,,,,9906.35,0
17764100,17:37:07,17:37:07,1308,39,,,,10082.14,0
17764100,17:38:08,17:38:08,1309,40,,,,10501.07,0
17764100,17:38:30,17:38:30,1310,41,,,,10637.28,0
17764100,17:39:16,17:39:16,1311,42,,,,10942.24,0
17764100,17:39:50,17:39:50,1312,43,,,,11150.24,0
17764100,17:40:09,17:40:09,1313,44,,,,11308.96,0
17764100,17:40:42,17:40:42,1314,45,,,,11486.14,0
17764100,17:41:26,17:41:26,10496,46,,,,11743.91,0
17764100,17:41:55,17:41:55,5188,47,,,,11969.91,0
17764100,17:42:25,17:42:25,1349,48,,,,12216.43,0
17764100,17:43:00,17:43:00,1350,49,,,,12459.47,
17764100,17:43:23,17:43:23,1351,50,,,,12709.14,0
17764100,17:44:40,17:44:40,1410,51,,,,13328.61,0
17764100,17:46:13,17:46:13,1411,52,,,,14055.66,0
17764100,17:46:37,17:46:37,1412,53,,,,14266.95,0
17764100,17:46:55,17:46:55,1413,54,,,,14441.95,0
17764100,17:48:06,17:48:06,9591,55,,,,14996.53,0
17764100,17:49:20,17:49:20,1421,56,,,,15535.4,0
17764100,17:49:50,17:49:50,1429,57,,,,15808.83,0
17764100,17:50:12,17:50:12,10499,58,,,,16010.77,0
17764100,17:51:00,17:51:00,1430,59,,1,,16377.74,
17764110,17:10:00,17:10:00,10014,1,,,1,0,
17764110,17:12:08,17:12:08,4339,2,,,,713.97,0
17764110,17:13:06,17:13:06,10093,3,,,,947.96,0
17764110,17:14:12,17:14:12,1339,4,,,,1291.34,0
17764110,17:14:53,17:14:53,1340,5,,,,1443.78,0
17764110,17:15:48,17:15:48,1341,6,,,,1715.29,0
17764110,17:16:51,17:16:51,1342,7,,,,2000.12,0
17764110,17:17:57,17:17:57,1343,8,,,,2277.92,0
17764110,17:18:37,17:18:37,1344,9,,,,2527.54,0
17764110,17:19:13,17:19:13,1345,10,,,,2710.95,0
17764110,17:19:58,17:19:58,1346,11,,,,2976.59,0
17764110,17:22:00,17:22:00,9873,12,,,,3526.2,
17764110,17:22:41,17:22:41,9961,13,,,,3956.65,0
17764110,17:23:50,17:23:50,1398,14,,,,4461.76,0
17764110,17:24:15,17:24:15,6893,15,,,,4677.54,0
17764110,17:24:57,17:24:57,1200,16,,,,5057.74,0
17764110,17:25:18,17:25:18,1201,17,,,,5242.49,0
17764110,17:25:53,17:25:53,1202,18,,,,5508.05,0
17764110,17:26:15,17:26:15,1203,19,,,,5695.17,0
17764110,17:27:01,17:27:01,1204,20,,,,6013.7,0
17764110,17:27:38,17:27:38,1205,21,,,,6270.32,0
17764110,17:28:11,17:28:11,1206,22,,,,6481.73,0
17764110,17:28:46,17:28:46,9590,23,,,,6685.99,0
17764110,17:29:29,17:29:29,1208,24,,,,6985.37,0
17764110,17:30:00,17:30:00,1209,25,,,,7221.66,
17764110,17:30:56,17:30:56,1294,26,,,,7535.21,0
17764110,17:31:20,17:31:20,1295,27,,,,7688.5,0
17764110,17:31:52,17:31:52,1296,28,,,,7910.06,0
17764110,17:32:16,17:32:16,1297,29,,,,8104.71,0
17764110,17:32:58,17:32:58,1299,30,,,,8371.11,0
17764110,17:33:19,17:33:19,1300,31,,,,8569.91,0
17764110,17:33:53,17:33:53,1301,32,,,,8797,0
17764110,17:34:20,17:34:20,1302,33,,,,8939.76,0
17764110,17:34:47,17:34:47,1303,34,,,,9151.09,0
17764110,17:35:26,17:35:26,1304,35,,,,9425.38,0
17764110,17:35:40,17:35:40,1305,36,,,,9534.63,0
17764110,17:36:01,17:36:01,1306,37,,,,9669.56,0
17764110,17:36:38,17:36:38,1307,38,,,,9906.35,0
17764110,17:37:07,17:37:07,1308,39,,,,10082.14,0
17764110,17:38:08,17:38:08,1309,40,,,,10501.07,0
17764110,17:38:30,17:38:30,1310,41,,,,10637.28,0
17764110,17:39:16,17:39:16,1311,42,,,,10942.24,0
17764110,17:39:50,17:39:50,1312,43,,,,11150.24,0
17764110,17:40:09,17:40:09,1313,44,,,,11308.96,0
17764110,17:40:42,17:40:42,1314,45,,,,11486.14,0
17764110,17:41:26,17:41:26,10496,46,,,,11743.91,0
17764110,17:41:55,17:41:55,5188,47,,,,11969.91,0
17764110,17:42:25,17:42:25,1349,48,,,,12216.43,0
17764110,17:43:00,17:43:00,1350,49,,,,12459.47,
17764110,17:43:23,17:43:23,1351,50,,,,12709.14,0
17764110,17:44:40,17:44:40,1410,51,,,,13328.61,0
17764110,17:46:13,17:46:13,1411,52,,,,14055.66,0
17764110,17:46:37,17:46:37,1412,53,,,,14266.95,0
17764110,17:46:55,17:46:55,1413,54,,,,14441.95,0
17764110,17:48:06,17:48:06,9591,55,,,,14996.53,0
17764110,17:49:20,17:49:20,1421,56,,,,15535.4,0
17764110,17:49:50,17:49:50,1429,57,,,,15808.83,0
17764110,17:50:12,17:50:12,10499,58,,,,16010.77,0
17764110,17:51:00,17:51:00,1430,59,,1,,16377.74,
18144070,21:51:00,21:51:00,9873,1,,,1,0,
18144070,21:51:31,21:51:31,9961,2,,,,430.45,0
18144070,21:52:23,21:52:23,1398,3,,,,935.56,0
18144070,21:52:41,21:52:41,6893,4,,,,1151.34,0
18144070,21:53:12,21:53:12,1200,5,,,,1531.54,0
18144070,21:53:29,21:53:29,1201,6,,,,1716.29,0
18144070,21:53:55,21:53:55,1202,7,,,,1981.85,0
18144070,21:54:11,21:54:11,1203,8,,,,2168.97,0
18144070,21:54:45,21:54:45,1204,9,,,,2487.5,0
18144070,21:55:14,21:55:14,1205,10,,,,2744.12,0
18144070,21:55:38,21:55:38,1206,11,,,,2955.53,0
18144070,21:56:04,21:56:04,9590,12,,,,3159.79,0
18144070,21:56:37,21:56:37,1208,13,,,,3459.17,0
18144070,21:57:00,21:57:00,1209,14,,,,3695.46,
18144070,21:57:47,21:57:47,1294,15,,,,4009.01,0
18144070,21:58:07,21:58:07,1295,16,,,,4162.3,0
18144070,21:58:35,21:58:35,1296,17,,,,4383.86,0
18144070,21:58:55,21:58:55,1297,18,,,,4578.51,0
18144070,21:59:31,21:59:31,1299,19,,,,4844.91,0
18144070,21:59:48,21:59:48,1300,20,,,,5043.71,0
18144070,22:00:17,22:00:17,1301,21,,,,5270.8,0
18144070,22:00:40,22:00:40,1302,22,,,,5413.56,0
18144070,22:01:03,22:01:03,1303,23,,,,5624.89,0
18144070,22:01:36,22:01:36,1304,24,,,,5899.18,0
18144070,22:01:48,22:01:48,1305,25,,,,6008.43,0
18144070,22:02:05,22:02:05,1306,26,,,,6143.36,0
18144070,22:02:37,22:02:37,1307,27,,,,6380.15,0
18144070,22:03:01,22:03:01,1308,28,,,,6555.94,0
18144070,22:03:53,22:03:53,1309,29,,,,6974.87,0
18144070,22:04:12,22:04:12,1310,30,,,,7111.08,0
18144070,22:04:51,22:04:51,1311,31,,,,7416.04,0
18144070,22:05:20,22:05:20,1312,32,,,,7624.04,0
18144070,22:05:35,22:05:35,1313,33,,,,7782.76,0
18144070,22:06:03,22:06:03,1314,34,,,,7959.94,0
18144070,22:06:40,22:06:40,10496,35,,,,8217.71,0
18144070,22:07:05,22:07:05,5188,36,,,,8443.71,0
18144070,22:07:31,22:07:31,1349,37,,,,8690.23,0
18144070,22:08:00,22:08:00,1350,38,,,,8933.27,
18144070,22:08:23,22:08:23,1351,39,,,,9182.94,0
18144070,22:09:40,22:09:40,1410,40,,,,9802.41,0
18144070,22:11:13,22:11:13,1411,41,,,,10529.46,0
18144070,22:11:37,22:11:37,1412,42,,,,10740.75,0
18144070,22:11:55,22:11:55,1413,43,,,,10915.75,0
18144070,22:13:06,22:13:06,9591,44,,,,11470.33,0
18144070,22:14:20,22:14:20,1421,45,,,,12009.2,0
18144070,22:14:50,22:14:50,1429,46,,,,12282.63,0
18144070,22:15:12,22:15:12,10499,47,,,,12484.57,0
18144070,22:16:00,22:16:00,1430,48,,1,,12851.54,
18442070,18:41:00,18:41:00,10014,1,,,1,0,
18442070,18:42:58,18:42:58,4339,2,,,,713.97,0
18442070,18:43:51,18:43:51,10093,3,,,,947.96,0
18442070,18:44:51,18:44:51,1339,4,,,,1291.34,0
18442070,18:45:28,18:45:28,1340,5,,,,1443.78,0
18442070,18:46:19,18:46:19,1341,6,,,,1715.29,0
18442070,18:47:17,18:47:17,1342,7,,,,2000.12,0
18442070,18:48:17,18:48:17,1343,8,,,,2277.92,0
18442070,18:48:54,18:48:54,1344,9,,,,2527.54,0
18442070,18:49:27,18:49:27,1345,10,,,,2710.95,0
18442070,18:50:08,18:50:08,1346,11,,,,2976.59,0
18442070,18:52:00,18:52:00,9873,12,,,,3526.2,
18442070,18:52:36,18:52:36,9961,13,,,,3956.65,0
18442070,18:53:37,18:53:37,1398,14,,,,4461.76,0
18442070,18:53:58,18:53:58,6893,15,,,,4677.54,0
18442070,18:54:35,18:54:35,1200,16,,,,5057.74,0
18442070,18:54:54,18:54:54,1201,17,,,,5242.49,0
18442070,18:55:24,18:55:24,1202,18,,,,5508.05,0
18442070,18:55:43,18:55:43,1203,19,,,,5695.17,0
18442070,18:56:23,18:56:23,1204,20,,,,6013.7,0
18442070,18:56:56,18:56:56,1205,21,,,,6270.32,0
18442070,18:57:25,18:57:25,1206,22,,,,6481.73,0
18442070,18:57:55,18:57:55,9590,23,,,,6685.99,0
18442070,18:58:33,18:58:33,1208,24,,,,6985.37,0
18442070,18:59:00,18:59:00,1209,25,,,,7221.66,
18442070,18:59:51,18:59:51,1294,26,,,,7535.21,0
18442070,19:00:13,19:00:13,1295,27,,,,7688.5,0
18442070,19:00:43,19:00:43,1296,28,,,,7910.06,0
18442070,19:01:05,19:01:05,1297,29,,,,8104.71,0
18442070,19:01:45,19:01:45,1299,30,,,,8371.11,0
18442070,19:02:03,19:02:03,1300,31,,,,8569.91,0
18442070,19:02:35,19:02:35,1301,32,,,,8797,0
18442070,19:03:00,19:03:00,1302,33,,,,8939.76,0
18442070,19:03:25,19:03:25,1303,34,,,,9151.09,0
18442070,19:04:01,19:04:01,1304,35,,,,9425.38,0
18442070,19:04:14,19:04:14,1305,36,,,,9534.63,0
18442070,19:04:33,19:04:33,1306,37,,,,9669.56,0
18442070,19:05:07,19:05:07,1307,38,,,,9906.35,0
18442070,19:05:34,19:05:34,1308,39,,,,10082.14,0
18442070,19:06:31,19:06:31,1309,40,,,,10501.07,0
18442070,19:06:51,19:06:51,1310,41,,,,10637.28,0
18442070,19:07:34,19:07:34,1311,42,,,,10942.24,0
18442070,19:08:05,19:08:05,1312,43,,,,11150.24,0
18442070,19:08:22,19:08:22,1313,44,,,,11308.96,0
18442070,19:08:52,19:08:52,1314,45,,,,11486.14,0
18442070,19:09:33,19:09:33,10496,46,,,,11743.91,0
18442070,19:10:00,19:10:00,5188,47,,,,11969.91,0
18442070,19:10:28,19:10:28,1349,48,,,,12216.43,0
18442070,19:11:00,19:11:00,1350,49,,,,12459.47,
18442070,19:11:23,19:11:23,1351,50,,,,12709.14,0
18442070,19:12:40,19:12:40,1410,51,,,,13328.61,0
18442070,19:14:13,19:14:13,1411,52,,,,14055.66,0
18442070,19:14:37,19:14:37,1412,53,,,,14266.95,0
18442070,19:14:55,19:14:55,1413,54,,,,14441.95,0
18442070,19:16:06,19:16:06,9591,55,,,,14996.53,0
18442070,19:17:20,19:17:20,1421,56,,,,15535.4,0
18442070,19:17:50,19:17:50,1429,57,,,,15808.83,0
18442070,19:18:12,19:18:12,10499,58,,,,16010.77,0
18442070,19:19:00,19:19:00,1430,59,,1,,16377.74,
18692010,10:10:00,10:10:00,10014,1,,,1,0,
18692010,10:11:58,10:11:58,4339,2,,,,713.97,0
18692010,10:12:51,10:12:51,10093,3,,,,947.96,0
18692010,10:13:51,10:13:51,1339,4,,,,1291.34,0
18692010,10:14:28,10:14:28,1340,5,,,,1443.78,0
18692010,10:15:19,10:15:19,1341,6,,,,1715.29,0
18692010,10:16:17,10:16:17,1342,7,,,,2000.12,0
18692010,10:17:17,10:17:17,1343,8,,,,2277.92,0
18692010,10:17:54,10:17:54,1344,9,,,,2527.54,0
18692010,10:18:27,10:18:27,1345,10,,,,2710.95,0
18692010,10:19:08,10:19:08,1346,11,,,,2976.59,0
18692010,10:21:00,10:21:00,9873,12,,,,3526.2,
18692010,10:21:36,10:21:36,9961,13,,,,3956.65,0
18692010,10:22:37,10:22:37,1398,14,,,,4461.76,0
18692010,10:22:58,10:22:58,6893,15,,,,4677.54,0
18692010,10:23:35,10:23:35,1200,16,,,,5057.74,0
18692010,10:23:54,10:23:54,1201,17,,,,5242.49,0
18692010,10:24:24,10:24:24,1202,18,,,,5508.05,0
18692010,10:24:43,10:24:43,1203,19,,,,5695.17,0
18692010,10:25:23,10:25:23,1204,20,,,,6013.7,0
18692010,10:25:56,10:25:56,1205,21,,,,6270.32,0
18692010,10:26:25,10:26:25,1206,22,,,,6481.73,0
18692010,10:26:55,10:26:55,9590,23,,,,6685.99,0
18692010,10:27:33,10:27:33,1208,24,,,,6985.37,0
18692010,10:28:00,10:28:00,1209,25,,,,7221.66,
18692010,10:28:56,10:28:56,1294,26,,,,7535.21,0
18692010,10:29:20,10:29:20,1295,27,,,,7688.5,0
18692010,10:29:52,10:29:52,1296,28,,,,7910.06,0
18692010,10:30:16,10:30:16,1297,29,,,,8104.71,0
18692010,10:30:58,10:30:58,1299,30,,,,8371.11,0
18692010,10:31:19,10:31:19,1300,31,,,,8569.91,0
18692010,10:31:53,10:31:53,1301,32,,,,8797,0
18692010,10:32:20,10:32:20,1302,33,,,,8939.76,0
18692010,10:32:47,10:32:47,1303,34,,,,9151.09,0
18692010,10:33:26,10:33:26,1304,35,,,,9425.38,0
18692010,10:33:40,10:33:40,1305,36,,,,9534.63,0
18692010,10:34:01,10:34:01,1306,37,,,,9669.56,0
18692010,10:34:38,10:34:38,1307,38,,,,9906.35,0
18692010,10:35:07,10:35:07,1308,39,,,,10082.14,0
18692010,10:36:08,10:36:08,1309,40,,,,10501.07,0
18692010,10:36:30,10:36:30,1310,41,,,,10637.28,0
18692010,10:37:16,10:37:16,1311,42,,,,10942.24,0
18692010,10:37:50,10:37:50,1312,43,,,,11150.24,0
18692010,10:38:09,10:38:09,1313,44,,,,11308.96,0
18692010,10:38:42,10:38:42,1314,45,,,,11486.14,0
18692010,10:39:26,10:39:26,10496,46,,,,11743.91,0
18692010,10:39:55,10:39:55,5188,47,,,,11969.91,0
18692010,10:40:25,10:40:25,1349,48,,,,12216.43,0
18692010,10:41:00,10:41:00,1350,49,,,,12459.47,
18692010,10:41:23,10:41:23,1351,50,,,,12709.14,0
18692010,10:42:40,10:42:40,1410,51,,,,13328.61,0
18692010,10:44:13,10:44:13,1411,52,,,,14055.66,0
18692010,10:44:37,10:44:37,1412,53,,,,14266.95,0
18692010,10:44:55,10:44:55,1413,54,,,,14441.95,0
18692010,10:46:06,10:46:06,9591,55,,,,14996.53,0
18692010,10:47:20,10:47:20,1421,56,,,,15535.4,0
18692010,10:47:50,10:47:50,1429,57,,,,15808.83,0
18692010,10:48:12,10:48:12,10499,58,,,,16010.77,0
18692010,10:49:00,10:49:00,1430,59,,1,,16377.74,
18692120,10:10:00,10:10:00,10014,1,,,1,0,
18692120,10:11:58,10:11:58,4339,2,,,,713.97,0
18692120,10:12:51,10:12:51,10093,3,,,,947.96,0
18692120,10:13:51,10:13:51,1339,4,,,,1291.34,0
18692120,10:14:28,10:14:28,1340,5,,,,1443.78,0
18692120,10:15:19,10:15:19,1341,6,,,,1715.29,0
18692120,10:16:17,10:16:17,1342,7,,,,2000.12,0
18692120,10:17:17,10:17:17,1343,8,,,,2277.92,0
18692120,10:17:54,10:17:54,1344,9,,,,2527.54,0
18692120,10:18:27,10:18:27,1345,10,,,,2710.95,0
18692120,10:19:08,10:19:08,1346,11,,,,2976.59,0
18692120,10:21:00,10:21:00,9873,12,,,,3526.2,
18692120,10:21:36,10:21:36,9961,13,,,,3956.65,0
18692120,10:22:37,10:22:37,1398,14,,,,4461.76,0
18692120,10:22:58,10:22:58,6893,15,,,,4677.54,0
18692120,10:23:35,10:23:35,1200,16,,,,5057.74,0
18692120,10:23:54,10:23:54,1201,17,,,,5242.49,0
18692120,10:24:24,10:24:24,1202,18,,,,5508.05,0
18692120,10:24:43,10:24:43,1203,19,,,,5695.17,0
18692120,10:25:23,10:25:23,1204,20,,,,6013.7,0
18692120,10:25:56,10:25:56,1205,21,,,,6270.32,0
18692120,10:26:25,10:26:25,1206,22,,,,6481.73,0
18692120,10:26:55,10:26:55,9590,23,,,,6685.99,0
18692120,10:27:33,10:27:33,1208,24,,,,6985.37,0
18692120,10:28:00,10:28:00,1209,25,,,,7221.66,
18692120,10:28:56,10:28:56,1294,26,,,,7535.21,0
18692120,10:29:20,10:29:20,1295,27,,,,7688.5,0
18692120,10:29:52,10:29:52,1296,28,,,,7910.06,0
18692120,10:30:16,10:30:16,1297,29,,,,8104.71,0
18692120,10:30:58,10:30:58,1299,30,,,,8371.11,0
18692120,10:31:19,10:31:19,1300,31,,,,8569.91,0
18692120,10:31:53,10:31:53,1301,32,,,,8797,0
18692120,10:32:20,10:32:20,1302,33,,,,8939.76,0
18692120,10:32:47,10:32:47,1303,34,,,,9151.09,0
18692120,10:33:26,10:33:26,1304,35,,,,9425.38,0
18692120,10:33:40,10:33:40,1305,36,,,,9534.63,0
18692120,10:34:01,10:34:01,1306,37,,,,9669.56,0
18692120,10:34:38,10:34:38,1307,38,,,,9906.35,0
18692120,10:35:07,10:35:07,1308,39,,,,10082.14,0
18692120,10:36:08,10:36:08,1309,40,,,,10501.07,0
18692120,10:36:30,10:36:30,1310,41,,,,10637.28,0
18692120,10:37:16,10:37:16,1311,42,,,,10942.24,0
18692120,10:37:50,10:37:50,1312,43,,,,11150.24,0
18692120,10:38:09,10:38:09,1313,44,,,,11308.96,0
18692120,10:38:42,10:38:42,1314,45,,,,11486.14,0
18692120,10:39:26,10:39:26,10496,46,,,,11743.91,0
18692120,10:39:55,10:39:55,5188,47,,,,11969.91,0
18692120,10:40:25,10:40:25,1349,48,,,,12216.43,0
18692120,10:41:00,10:41:00,1350,49,,,,12459.47,
18692120,10:41:23,10:41:23,1351,50,,,,12709.14,0
18692120,10:42:40,10:42:40,1410,51,,,,13328.61,0
18692120,10:44:13,10:44:13,1411,52,,,,14055.66,0
18692120,10:44:37,10:44:37,1412,53,,,,14266.95,0
18692120,10:44:55,10:44:55,1413,54,,,,14441.95,0
18692120,10:46:06,10:46:06,9591,55,,,,14996.53,0
18692120,10:47:20,10:47:20,1421,56,,,,15535.4,0
18692120,10:47:50,10:47:50,1429,57,,,,15808.83,0
18692120,10:48:12,10:48:12,10499,58,,,,16010.77,0
18692120,10:49:00,10:49:00,1430,59,,1,,16377.74,
18932070,19:41:00,19:41:00,10014,1,,,1,0,
18932070,19:42:58,19:42:58,4339,2,,,,713.97,0
18932070,19:43:51,19:43:51,10093,3,,,,947.96,0
18932070,19:44:51,19:44:51,1339,4,,,,1291.34,0
18932070,19:45:28,19:45:28,1340,5,,,,1443.78,0
18932070,19:46:19,19:46:19,1341,6,,,,1715.29,0
18932070,19:47:17,19:47:17,1342,7,,,,2000.12,0
18932070,19:48:17,19:48:17,1343,8,,,,2277.92,0
18932070,19:48:54,19:48:54,1344,9,,,,2527.54,0
18932070,19:49:27,19:49:27,1345,10,,,,2710.95,0
18932070,19:50:08,19:50:08,1346,11,,,,2976.59,0
18932070,19:52:00,19:52:00,9873,12,,,,3526.2,
18932070,19:52:36,19:52:36,9961,13,,,,3956.65,0
18932070,19:53:37,19:53:37,1398,14,,,,4461.76,0
18932070,19:53:58,19:53:58,6893,15,,,,4677.54,0
18932070,19:54:35,19:54:35,1200,16,,,,5057.74,0
18932070,19:54:54,19:54:54,1201,17,,,,5242.49,0
18932070,19:55:24,19:55:24,1202,18,,,,5508.05,0
18932070,19:55:43,19:55:43,1203,19,,,,5695.17,0
18932070,19:56:23,19:56:23,1204,20,,,,6013.7,0
18932070,19:56:56,19:56:56,1205,21,,,,6270.32,0
18932070,19:57:25,19:57:25,1206,22,,,,6481.73,0
18932070,19:57:55,19:57:55,9590,23,,,,6685.99,0
18932070,19:58:33,19:58:33,1208,24,,,,6985.37,0
18932070,19:59:00,19:59:00,1209,25,,,,7221.66,
18932070,19:59:51,19:59:51,1294,26,,,,7535.21,0
18932070,20:00:13,20:00:13,1295,27,,,,7688.5,0
18932070,20:00:43,20:00:43,1296,28,,,,7910.06,0
18932070,20:01:05,20:01:05,1297,29,,,,8104.71,0
18932070,20:01:45,20:01:45,1299,30,,,,8371.11,0
18932070,20:02:03,20:02:03,1300,31,,,,8569.91,0
18932070,20:02:35,20:02:35,1301,32,,,,8797,0
18932070,20:03:00,20:03:00,1302,33,,,,8939.76,0
18932070,20:03:25,20:03:25,1303,34,,,,9151.09,0
18932070,20:04:01,20:04:01,1304,35,,,,9425.38,0
18932070,20:04:14,20:04:14,1305,36,,,,9534.63,0
18932070,20:04:33,20:04:33,1306,37,,,,9669.56,0
18932070,20:05:07,20:05:07,1307,38,,,,9906.35,0
18932070,20:05:34,20:05:34,1308,39,,,,10082.14,0
18932070,20:06:31,20:06:31,1309,40,,,,10501.07,0
18932070,20:06:51,20:06:51,1310,41,,,,10637.28,0
18932070,20:07:34,20:07:34,1311,42,,,,10942.24,0
18932070,20:08:05,20:08:05,1312,43,,,,11150.24,0
18932070,20:08:22,20:08:22,1313,44,,,,11308.96,0
18932070,20:08:52,20:08:52,1314,45,,,,11486.14,0
18932070,20:09:33,20:09:33,10496,46,,,,11743.91,0
18932070,20:10:00,20:10:00,5188,47,,,,11969.91,0
18932070,20:10:28,20:10:28,1349,48,,,,12216.43,0
18932070,20:11:00,20:11:00,1350,49,,,,12459.47,
18932070,20:11:23,20:11:23,1351,50,,,,12709.14,0
18932070,20:12:40,20:12:40,1410,51,,,,13328.61,0
18932070,20:14:13,20:14:13,1411,52,,,,14055.66,0
18932070,20:14:37,20:14:37,1412,53,,,,14266.95,0
18932070,20:14:55,20:14:55,1413,54,,,,14441.95,0
18932070,20:16:06,20:16:06,9591,55,,,,14996.53,0
18932070,20:17:20,20:17:20,1421,56,,,,15535.4,0
18932070,20:17:50,20:17:50,1429,57,,,,15808.83,0
18932070,20:18:12,20:18:12,10499,58,,,,16010.77,0
18932070,20:19:00,20:19:00,1430,59,,1,,16377.74,
19127090,19:12:00,19:12:00,10014,1,,,1,0,
19127090,19:13:58,19:13:58,4339,2,,,,713.97,0
19127090,19:14:51,19:14:51,10093,3,,,,947.96,0
19127090,19:15:51,19:15:51,1339,4,,,,1291.34,0
19127090,19:16:28,19:16:28,1340,5,,,,1443.78,0
19127090,19:17:19,19:17:19,1341,6,,,,1715.29,0
19127090,19:18:17,19:18:17,1342,7,,,,2000.12,0
19127090,19:19:17,19:19:17,1343,8,,,,2277.92,0
19127090,19:19:54,19:19:54,1344,9,,,,2527.54,0
19127090,19:20:27,19:20:27,1345,10,,,,2710.95,0
19127090,19:21:08,19:21:08,1346,11,,,,2976.59,0
19127090,19:23:00,19:23:00,9873,12,,,,3526.2,
19127090,19:23:36,19:23:36,9961,13,,,,3956.65,0
19127090,19:24:37,19:24:37,1398,14,,,,4461.76,0
19127090,19:24:58,19:24:58,6893,15,,,,4677.54,0
19127090,19:25:35,19:25:35,1200,16,,,,5057.74,0
19127090,19:25:54,19:25:54,1201,17,,,,5242.49,0
19127090,19:26:24,19:26:24,1202,18,,,,5508.05,0
19127090,19:26:43,19:26:43,1203,19,,,,5695.17,0
19127090,19:27:23,19:27:23,1204,20,,,,6013.7,0
19127090,19:27:56,19:27:56,1205,21,,,,6270.32,0
19127090,19:28:25,19:28:25,1206,22,,,,6481.73,0
19127090,19:28:55,19:28:55,9590,23,,,,6685.99,0
19127090,19:29:33,19:29:33,1208,24,,,,6985.37,0
19127090,19:30:00,19:30:00,1209,25,,,,7221.66,
19127090,19:30:51,19:30:51,1294,26,,,,7535.21,0
19127090,19:31:13,19:31:13,1295,27,,,,7688.5,0
19127090,19:31:43,19:31:43,1296,28,,,,7910.06,0
19127090,19:32:05,19:32:05,1297,29,,,,8104.71,0
19127090,19:32:45,19:32:45,1299,30,,,,8371.11,0
19127090,19:33:03,19:33:03,1300,31,,,,8569.91,0
19127090,19:33:35,19:33:35,1301,32,,,,8797,0
19127090,19:34:00,19:34:00,1302,33,,,,8939.76,0
19127090,19:34:25,19:34:25,1303,34,,,,9151.09,0
19127090,19:35:01,19:35:01,1304,35,,,,9425.38,0
19127090,19:35:14,19:35:14,1305,36,,,,9534.63,0
19127090,19:35:33,19:35:33,1306,37,,,,9669.56,0
19127090,19:36:07,19:36:07,1307,38,,,,9906.35,0
19127090,19:36:34,19:36:34,1308,39,,,,10082.14,0
19127090,19:37:31,19:37:31,1309,40,,,,10501.07,0
19127090,19:37:51,19:37:51,1310,41,,,,10637.28,0
19127090,19:38:34,19:38:34,1311,42,,,,10942.24,0
19127090,19:39:05,19:39:05,1312,43,,,,11150.24,0
19127090,19:39:22,19:39:22,1313,44,,,,11308.96,0
19127090,19:39:52,19:39:52,1314,45,,,,11486.14,0
19127090,19:40:33,19:40:33,10496,46,,,,11743.91,0
19127090,19:41:00,19:41:00,5188,47,,,,11969.91,0
19127090,19:41:28,19:41:28,1349,48,,,,12216.43,0
19127090,19:42:00,19:42:00,1350,49,,,,12459.47,
19127090,19:42:23,19:42:23,1351,50,,,,12709.14,0
19127090,19:43:40,19:43:40,1410,51,,,,13328.61,0
19127090,19:45:13,19:45:13,1411,52,,,,14055.66,0
19127090,19:45:37,19:45:37,1412,53,,,,14266.95,0
19127090,19:45:55,19:45:55,1413,54,,,,14441.95,0
19127090,19:47:06,19:47:06,9591,55,,,,14996.53,0
19127090,19:48:20,19:48:20,1421,56,,,,15535.4,0
19127090,19:48:50,19:48:50,1429,57,,,,15808.83,0
19127090,19:49:12,19:49:12,10499,58,,,,16010.77,0
19127090,19:50:00,19:50:00,1430,59,,1,,16377.74,
1926070,14:12:00,14:12:00,10014,1,,,1,0,
1926070,14:14:08,14:14:08,4339,2,,,,713.97,0
1926070,14:15:06,14:15:06,10093,3,,,,947.96,0
1926070,14:16:12,14:16:12,1339,4,,,,1291.34,0
1926070,14:16:53,14:16:53,1340,5,,,,1443.78,0
1926070,14:17:48,14:17:48,1341,6,,,,1715.29,0
1926070,14:18:51,14:18:51,1342,7,,,,2000.12,0
1926070,14:19:57,14:19:57,1343,8,,,,2277.92,0
1926070,14:20:37,14:20:37,1344,9,,,,2527.54,0
1926070,14:21:13,14:21:13,1345,10,,,,2710.95,0
1926070,14:21:58,14:21:58,1346,11,,,,2976.59,0
1926070,14:24:00,14:24:00,9873,12,,,,3526.2,
1926070,14:24:41,14:24:41,9961,13,,,,3956.65,0
1926070,14:25:50,14:25:50,1398,14,,,,4461.76,0
1926070,14:26:15,14:26:15,6893,15,,,,4677.54,0
1926070,14:26:57,14:26:57,1200,16,,,,5057.74,0
1926070,14:27:18,14:27:18,1201,17,,,,5242.49,0
1926070,14:27:53,14:27:53,1202,18,,,,5508.05,0
1926070,14:28:15,14:28:15,1203,19,,,,5695.17,0
1926070,14:29:01,14:29:01,1204,20,,,,6013.7,0
1926070,14:29:38,14:29:38,1205,21,,,,6270.32,0
1926070,14:30:11,14:30:11,1206,22,,,,6481.73,0
1926070,14:30:46,14:30:46,9590,23,,,,6685.99,0
1926070,14:31:29,14:31:29,1208,24,,,,6985.37,0
1926070,14:32:00,14:32:00,1209,25,,,,7221.66,
1926070,14:32:56,14:32:56,1294,26,,,,7535.21,0
1926070,14:33:20,14:33:20,1295,27,,,,7688.5,0
1926070,14:33:52,14:33:52,1296,28,,,,7910.06,0
1926070,14:34:16,14:34:16,1297,29,,,,8104.71,0
1926070,14:34:58,14:34:58,1299,30,,,,8371.11,0
1926070,14:35:19,14:35:19,1300,31,,,,8569.91,0
1926070,14:35:53,14:35:53,1301,32,,,,8797,0
1926070,14:36:20,14:36:20,1302,33,,,,8939.76,0
1926070,14:36:47,14:36:47,1303,34,,,,9151.09,0
1926070,14:37:26,14:37:26,1304,35,,,,9425.38,0
1926070,14:37:40,14:37:40,1305,36,,,,9534.63,0
1926070,14:38:01,14:38:01,1306,37,,,,9669.56,0
1926070,14:38:38,14:38:38,1307,38,,,,9906.35,0
1926070,14:39:07,14:39:07,1308,39,,,,10082.14,0
1926070,14:40:08,14:40:08,1309,40,,,,10501.07,0
1926070,14:40:30,14:40:30,1310,41,,,,10637.28,0
1926070,14:41:16,14:41:16,1311,42,,,,10942.24,0
1926070,14:41:50,14:41:50,1312,43,,,,11150.24,0
1926070,14:42:09,14:42:09,1313,44,,,,11308.96,0
1926070,14:42:42,14:42:42,1314,45,,,,11486.14,0
1926070,14:43:26,14:43:26,10496,46,,,,11743.91,0
1926070,14:43:55,14:43:55,5188,47,,,,11969.91,0
1926070,14:44:25,14:44:25,1349,48,,,,12216.43,0
1926070,14:45:00,14:45:00,1350,49,,,,12459.47,
1926070,14:45:23,14:45:23,1351,50,,,,12709.14,0
1926070,14:46:40,14:46:40,1410,51,,,,13328.61,0
1926070,14:48:13,14:48:13,1411,52,,,,14055.66,0
1926070,14:48:37,14:48:37,1412,53,,,,14266.95,0
1926070,14:48:55,14:48:55,1413,54,,,,14441.95,0
1926070,14:50:06,14:50:06,9591,55,,,,14996.53,0
1926070,14:51:20,14:51:20,1421,56,,,,15535.4,0
1926070,14:51:50,14:51:50,1429,57,,,,15808.83,0
1926070,14:52:12,14:52:12,10499,58,,,,16010.77,0
1926070,14:53:00,14:53:00,1430,59,,1,,16377.74,
19308080,12:10:00,12:10:00,10014,1,,,1,0,
19308080,12:12:08,12:12:08,4339,2,,,,713.97,0
19308080,12:13:06,12:13:06,10093,3,,,,947.96,0
19308080,12:14:12,12:14:12,1339,4,,,,1291.34,0
19308080,12:14:53,12:14:53,1340,5,,,,1443.78,0
19308080,12:15:48,12:15:48,1341,6,,,,1715.29,0
19308080,12:16:51,12:16:51,1342,7,,,,2000.12,0
19308080,12:17:57,12:17:57,1343,8,,,,2277.92,0
19308080,12:18:37,12:18:37,1344,9,,,,2527.54,0
19308080,12:19:13,12:19:13,1345,10,,,,2710.95,0
19308080,12:19:58,12:19:58,1346,11,,,,2976.59,0
19308080,12:22:00,12:22:00,9873,12,,,,3526.2,
19308080,12:22:41,12:22:41,9961,13,,,,3956.65,0
19308080,12:23:50,12:23:50,1398,14,,,,4461.76,0
19308080,12:24:15,12:24:15,6893,15,,,,4677.54,0
19308080,12:24:57,12:24:57,1200,16,,,,5057.74,0
19308080,12:25:18,12:25:18,1201,17,,,,5242.49,0
19308080,12:25:53,12:25:53,1202,18,,,,5508.05,0
19308080,12:26:15,12:26:15,1203,19,,,,5695.17,0
19308080,12:27:01,12:27:01,1204,20,,,,6013.7,0
19308080,12:27:38,12:27:38,1205,21,,,,6270.32,0
19308080,12:28:11,12:28:11,1206,22,,,,6481.73,0
19308080,12:28:46,12:28:46,9590,23,,,,6685.99,0
19308080,12:29:29,12:29:29,1208,24,,,,6985.37,0
19308080,12:30:00,12:30:00,1209,25,,,,7221.66,
19308080,12:30:56,12:30:56,1294,26,,,,7535.21,0
19308080,12:31:20,12:31:20,1295,27,,,,7688.5,0
19308080,12:31:52,12:31:52,1296,28,,,,7910.06,0
19308080,12:32:16,12:32:16,1297,29,,,,8104.71,0
19308080,12:32:58,12:32:58,1299,30,,,,8371.11,0
19308080,12:33:19,12:33:19,1300,31,,,,8569.91,0
19308080,12:33:53,12:33:53,1301,32,,,,8797,0
19308080,12:34:20,12:34:20,1302,33,,,,8939.76,0
19308080,12:34:47,12:34:47,1303,34,,,,9151.09,0
19308080,12:35:26,12:35:26,1304,35,,,,9425.38,0
19308080,12:35:40,12:35:40,1305,36,,,,9534.63,0
19308080,12:36:01,12:36:01,1306,37,,,,9669.56,0
19308080,12:36:38,12:36:38,1307,38,,,,9906.35,0
19308080,12:37:07,12:37:07,1308,39,,,,10082.14,0
19308080,12:38:08,12:38:08,1309,40,,,,10501.07,0
19308080,12:38:30,12:38:30,1310,41,,,,10637.28,0
19308080,12:39:16,12:39:16,1311,42,,,,10942.24,0
19308080,12:39:50,12:39:50,1312,43,,,,11150.24,0
19308080,12:40:09,12:40:09,1313,44,,,,11308.96,0
19308080,12:40:42,12:40:42,1314,45,,,,11486.14,0
19308080,12:41:26,12:41:26,10496,46,,,,11743.91,0
19308080,12:41:55,12:41:55,5188,47,,,,11969.91,0
19308080,12:42:25,12:42:25,1349,48,,,,12216.43,0
19308080,12:43:00,12:43:00,1350,49,,,,12459.47,
19308080,12:43:23,12:43:23,1351,50,,,,12709.14,0
19308080,12:44:40,12:44:40,1410,51,,,,13328.61,0
19308080,12:46:13,12:46:13,1411,52,,,,14055.66,0
19308080,12:46:37,12:46:37,1412,53,,,,14266.95,0
19308080,12:46:55,12:46:55,1413,54,,,,14441.95,0
19308080,12:48:06,12:48:06,9591,55,,,,14996.53,0
19308080,12:49:20,12:49:20,1421,56,,,,15535.4,0
19308080,12:49:50,12:49:50,1429,57,,,,15808.83,0
19308080,12:50:12,12:50:12,10499,58,,,,16010.77,0
19308080,12:51:00,12:51:00,1430,59,,1,,16377.74,
19308100,12:10:00,12:10:00,10014,1,,,1,0,
19308100,12:12:08,12:12:08,4339,2,,,,713.97,0
19308100,12:13:06,12:13:06,10093,3,,,,947.96,0
19308100,12:14:12,12:14:12,1339,4,,,,1291.34,0
19308100,12:14:53,12:14:53,1340,5,,,,1443.78,0
19308100,12:15:48,12:15:48,1341,6,,,,1715.29,0
19308100,12:16:51,12:16:51,1342,7,,,,2000.12,0
19308100,12:17:57,12:17:57,1343,8,,,,2277.92,0
19308100,12:18:37,12:18:37,1344,9,,,,2527.54,0
19308100,12:19:13,12:19:13,1345,10,,,,2710.95,0
19308100,12:19:58,12:19:58,1346,11,,,,2976.59,0
19308100,12:22:00,12:22:00,9873,12,,,,3526.2,
19308100,12:22:41,12:22:41,9961,13,,,,3956.65,0
19308100,12:23:50,12:23:50,1398,14,,,,4461.76,0
19308100,12:24:15,12:24:15,6893,15,,,,4677.54,0
19308100,12:24:57,12:24:57,1200,16,,,,5057.74,0
19308100,12:25:18,12:25:18,1201,17,,,,5242.49,0
19308100,12:25:53,12:25:53,1202,18,,,,5508.05,0
19308100,12:26:15,12:26:15,1203,19,,,,5695.17,0
19308100,12:27:01,12:27:01,1204,20,,,,6013.7,0
19308100,12:27:38,12:27:38,1205,21,,,,6270.32,0
19308100,12:28:11,12:28:11,1206,22,,,,6481.73,0
19308100,12:28:46,12:28:46,9590,23,,,,6685.99,0
19308100,12:29:29,12:29:29,1208,24,,,,6985.37,0
19308100,12:30:00,12:30:00,1209,25,,,,7221.66,
19308100,12:30:56,12:30:56,1294,26,,,,7535.21,0
19308100,12:31:20,12:31:20,1295,27,,,,7688.5,0
19308100,12:31:52,12:31:52,1296,28,,,,7910.06,0
19308100,12:32:16,12:32:16,1297,29,,,,8104.71,0
19308100,12:32:58,12:32:58,1299,30,,,,8371.11,0
19308100,12:33:19,12:33:19,1300,31,,,,8569.91,0
19308100,12:33:53,12:33:53,1301,32,,,,8797,0
19308100,12:34:20,12:34:20,1302,33,,,,8939.76,0
19308100,12:34:47,12:34:47,1303,34,,,,9151.09,0
19308100,12:35:26,12:35:26,1304,35,,,,9425.38,0
19308100,12:35:40,12:35:40,1305,36,,,,9534.63,0
19308100,12:36:01,12:36:01,1306,37,,,,9669.56,0
19308100,12:36:38,12:36:38,1307,38,,,,9906.35,0
19308100,12:37:07,12:37:07,1308,39,,,,10082.14,0
19308100,12:38:08,12:38:08,1309,40,,,,10501.07,0
19308100,12:38:30,12:38:30,1310,41,,,,10637.28,0
19308100,12:39:16,12:39:16,1311,42,,,,10942.24,0
19308100,12:39:50,12:39:50,1312,43,,,,11150.24,0
19308100,12:40:09,12:40:09,1313,44,,,,11308.96,0
19308100,12:40:42,12:40:42,1314,45,,,,11486.14,0
19308100,12:41:26,12:41:26,10496,46,,,,11743.91,0
19308100,12:41:55,12:41:55,5188,47,,,,11969.91,0
19308100,12:42:25,12:42:25,1349,48,,,,12216.43,0
19308100,12:43:00,12:43:00,1350,49,,,,12459.47,
19308100,12:43:23,12:43:23,1351,50,,,,12709.14,0
19308100,12:44:40,12:44:40,1410,51,,,,13328.61,0
19308100,12:46:13,12:46:13,1411,52,,,,14055.66,0
19308100,12:46:37,12:46:37,1412,53,,,,14266.95,0
19308100,12:46:55,12:46:55,1413,54,,,,14441.95,0
19308100,12:48:06,12:48:06,9591,55,,,,14996.53,0
19308100,12:49:20,12:49:20,1421,56,,,,15535.4,0
19308100,12:49:50,12:49:50,1429,57,,,,15808.83,0
19308100,12:50:12,12:50:12,10499,58,,,,16010.77,0
19308100,12:51:00,12:51:00,1430,59,,1,,16377.74,
19308110,12:10:00,12:10:00,10014,1,,,1,0,
19308110,12:12:08,12:12:08,4339,2,,,,713.97,0
19308110,12:13:06,12:13:06,10093,3,,,,947.96,0
19308110,12:14:12,12:14:12,1339,4,,,,1291.34,0
19308110,12:14:53,12:14:53,1340,5,,,,1443.78,0
19308110,12:15:48,12:15:48,1341,6,,,,1715.29,0
19308110,12:16:51,12:16:51,1342,7,,,,2000.12,0
19308110,12:17:57,12:17:57,1343,8,,,,2277.92,0
19308110,12:18:37,12:18:37,1344,9,,,,2527.54,0
19308110,12:19:13,12:19:13,1345,10,,,,2710.95,0
19308110,12:19:58,12:19:58,1346,11,,,,2976.59,0
19308110,12:22:00,12:22:00,9873,12,,,,3526.2,
19308110,12:22:41,12:22:41,9961,13,,,,3956.65,0
19308110,12:23:50,12:23:50,1398,14,,,,4461.76,0
19308110,12:24:15,12:24:15,6893,15,,,,4677.54,0
19308110,12:24:57,12:24:57,1200,16,,,,5057.74,0
19308110,12:25:18,12:25:18,1201,17,,,,5242.49,0
19308110,12:25:53,12:25:53,1202,18,,,,5508.05,0
19308110,12:26:15,12:26:15,1203,19,,,,5695.17,0
19308110,12:27:01,12:27:01,1204,20,,,,6013.7,0
19308110,12:27:38,12:27:38,1205,21,,,,6270.32,0
19308110,12:28:11,12:28:11,1206,22,,,,6481.73,0
19308110,12:28:46,12:28:46,9590,23,,,,6685.99,0
19308110,12:29:29,12:29:29,1208,24,,,,6985.37,0
19308110,12:30:00,12:30:00,1209,25,,,,7221.66,
19308110,12:30:56,12:30:56,1294,26,,,,7535.21,0
19308110,12:31:20,12:31:20,1295,27,,,,7688.5,0
19308110,12:31:52,12:31:52,1296,28,,,,7910.06,0
19308110,12:32:16,12:32:16,1297,29,,,,8104.71,0
19308110,12:32:58,12:32:58,1299,30,,,,8371.11,0
19308110,12:33:19,12:33:19,1300,31,,,,8569.91,0
19308110,12:33:53,12:33:53,1301,32,,,,8797,0
19308110,12:34:20,12:34:20,1302,33,,,,8939.76,0
19308110,12:34:47,12:34:47,1303,34,,,,9151.09,0
19308110,12:35:26,12:35:26,1304,35,,,,9425.38,0
19308110,12:35:40,12:35:40,1305,36,,,,9534.63,0
19308110,12:36:01,12:36:01,1306,37,,,,9669.56,0
19308110,12:36:38,12:36:38,1307,38,,,,9906.35,0
19308110,12:37:07,12:37:07,1308,39,,,,10082.14,0
19308110,12:38:08,12:38:08,1309,40,,,,10501.07,0
19308110,12:38:30,12:38:30,1310,41,,,,10637.28,0
19308110,12:39:16,12:39:16,1311,42,,,,10942.24,0
19308110,12:39:50,12:39:50,1312,43,,,,11150.24,0
19308110,12:40:09,12:40:09,1313,44,,,,11308.96,0
19308110,12:40:42,12:40:42,1314,45,,,,11486.14,0
19308110,12:41:26,12:41:26,10496,46,,,,11743.91,0
19308110,12:41:55,12:41:55,5188,47,,,,11969.91,0
19308110,12:42:25,12:42:25,1349,48,,,,12216.43,0
19308110,12:43:00,12:43:00,1350,49,,,,12459.47,
19308110,12:43:23,12:43:23,1351,50,,,,12709.14,0
19308110,12:44:40,12:44:40,1410,51,,,,13328.61,0
19308110,12:46:13,12:46:13,1411,52,,,,14055.66,0
19308110,12:46:37,12:46:37,1412,53,,,,14266.95,0
19308110,12:46:55,12:46:55,1413,54,,,,14441.95,0
19308110,12:48:06,12:48:06,9591,55,,,,14996.53,0
19308110,12:49:20,12:49:20,1421,56,,,,15535.4,0
19308110,12:49:50,12:49:50,1429,57,,,,15808.83,0
19308110,12:50:12,12:50:12,10499,58,,,,16010.77,0
19308110,12:51:00,12:51:00,1430,59,,1,,16377.74,
19459090,14:41:00,14:41:00,10014,1,,,1,0,
19459090,14:43:08,14:43:08,4339,2,,,,713.97,0
19459090,14:44:06,14:44:06,10093,3,,,,947.96,0
19459090,14:45:12,14:45:12,1339,4,,,,1291.34,0
19459090,14:45:53,14:45:53,1340,5,,,,1443.78,0
19459090,14:46:48,14:46:48,1341,6,,,,1715.29,0
19459090,14:47:51,14:47:51,1342,7,,,,2000.12,0
19459090,14:48:57,14:48:57,1343,8,,,,2277.92,0
19459090,14:49:37,14:49:37,1344,9,,,,2527.54,0
19459090,14:50:13,14:50:13,1345,10,,,,2710.95,0
19459090,14:50:58,14:50:58,1346,11,,,,2976.59,0
19459090,14:53:00,14:53:00,9873,12,,,,3526.2,
19459090,14:53:41,14:53:41,9961,13,,,,3956.65,0
19459090,14:54:50,14:54:50,1398,14,,,,4461.76,0
19459090,14:55:15,14:55:15,6893,15,,,,4677.54,0
19459090,14:55:57,14:55:57,1200,16,,,,5057.74,0
19459090,14:56:18,14:56:18,1201,17,,,,5242.49,0
19459090,14:56:53,14:56:53,1202,18,,,,5508.05,0
19459090,14:57:15,14:57:15,1203,19,,,,5695.17,0
19459090,14:58:01,14:58:01,1204,20,,,,6013.7,0
19459090,14:58:38,14:58:38,1205,21,,,,6270.32,0
19459090,14:59:11,14:59:11,1206,22,,,,6481.73,0
19459090,14:59:46,14:59:46,9590,23,,,,6685.99,0
19459090,15:00:29,15:00:29,1208,24,,,,6985.37,0
19459090,15:01:00,15:01:00,1209,25,,,,7221.66,
19459090,15:01:56,15:01:56,1294,26,,,,7535.21,0
19459090,15:02:20,15:02:20,1295,27,,,,7688.5,0
19459090,15:02:52,15:02:52,1296,28,,,,7910.06,0
19459090,15:03:16,15:03:16,1297,29,,,,8104.71,0
19459090,15:03:58,15:03:58,1299,30,,,,8371.11,0
19459090,15:04:19,15:04:19,1300,31,,,,8569.91,0
19459090,15:04:53,15:04:53,1301,32,,,,8797,0
19459090,15:05:20,15:05:20,1302,33,,,,8939.76,0
19459090,15:05:47,15:05:47,1303,34,,,,9151.09,0
19459090,15:06:26,15:06:26,1304,35,,,,9425.38,0
19459090,15:06:40,15:06:40,1305,36,,,,9534.63,0
19459090,15:07:01,15:07:01,1306,37,,,,9669.56,0
19459090,15:07:38,15:07:38,1307,38,,,,9906.35,0
19459090,15:08:07,15:08:07,1308,39,,,,10082.14,0
19459090,15:09:08,15:09:08,1309,40,,,,10501.07,0
19459090,15:09:30,15:09:30,1310,41,,,,10637.28,0
19459090,15:10:16,15:10:16,1311,42,,,,10942.24,0
19459090,15:10:50,15:10:50,1312,43,,,,11150.24,0
19459090,15:11:09,15:11:09,1313,44,,,,11308.96,0
19459090,15:11:42,15:11:42,1314,45,,,,11486.14,0
19459090,15:12:26,15:12:26,10496,46,,,,11743.91,0
19459090,15:12:55,15:12:55,5188,47,,,,11969.91,0
19459090,15:13:25,15:13:25,1349,48,,,,12216.43,0
19459090,15:14:00,15:14:00,1350,49,,,,12459.47,
19459090,15:14:23,15:14:23,1351,50,,,,12709.14,0
19459090,15:15:40,15:15:40,1410,51,,,,13328.61,0
19459090,15:17:13,15:17:13,1411,52,,,,14055.66,0
19459090,15:17:37,15:17:37,1412,53,,,,14266.95,0
19459090,15:17:55,15:17:55,1413,54,,,,14441.95,0
19459090,15:19:06,15:19:06,9591,55,,,,14996.53,0
19459090,15:20:20,15:20:20,1421,56,,,,15535.4,0
19459090,15:20:50,15:20:50,1429,57,,,,15808.83,0
19459090,15:21:12,15:21:12,10499,58,,,,16010.77,0
19459090,15:22:00,15:22:00,1430,59,,1,,16377.74,
19847080,09:12:00,09:12:00,10014,1,,,1,0,
19847080,09:13:47,09:13:47,4339,2,,,,713.97,0
19847080,09:14:35,09:14:35,10093,3,,,,947.96,0
19847080,09:15:30,09:15:30,1339,4,,,,1291.34,0
19847080,09:16:04,09:16:04,1340,5,,,,1443.78,0
19847080,09:16:50,09:16:50,1341,6,,,,1715.29,0
19847080,09:17:43,09:17:43,1342,7,,,,2000.12,0
19847080,09:18:37,09:18:37,1343,8,,,,2277.92,0
19847080,09:19:11,09:19:11,1344,9,,,,2527.54,0
19847080,09:19:41,09:19:41,1345,10,,,,2710.95,0
19847080,09:20:18,09:20:18,1346,11,,,,2976.59,0
19847080,09:22:00,09:22:00,9873,12,,,,3526.2,
19847080,09:22:31,09:22:31,9961,13,,,,3956.65,0
19847080,09:23:23,09:23:23,1398,14,,,,4461.76,0
19847080,09:23:41,09:23:41,6893,15,,,,4677.54,0
19847080,09:24:12,09:24:12,1200,16,,,,5057.74,0
19847080,09:24:29,09:24:29,1201,17,,,,5242.49,0
19847080,09:24:55,09:24:55,1202,18,,,,5508.05,0
19847080,09:25:11,09:25:11,1203,19,,,,5695.17,0
19847080,09:25:45,09:25:45,1204,20,,,,6013.7,0
19847080,09:26:14,09:26:14,1205,21,,,,6270.32,0
19847080,09:26:38,09:26:38,1206,22,,,,6481.73,0
19847080,09:27:04,09:27:04,9590,23,,,,6685.99,0
19847080,09:27:37,09:27:37,1208,24,,,,6985.37,0
19847080,09:28:00,09:28:00,1209,25,,,,7221.66,
19847080,09:28:51,09:28:51,1294,26,,,,7535.21,0
19847080,09:29:13,09:29:13,1295,27,,,,7688.5,0
19847080,09:29:43,09:29:43,1296,28,,,,7910.06,0
19847080,09:30:05,09:30:05,1297,29,,,,8104.71,0
19847080,09:30:45,09:30:45,1299,30,,,,8371.11,0
19847080,09:31:03,09:31:03,1300,31,,,,8569.91,0
19847080,09:31:35,09:31:35,1301,32,,,,8797,0
19847080,09:32:00,09:32:00,1302,33,,,,8939.76,0
19847080,09:32:25,09:32:25,1303,34,,,,9151.09,0
19847080,09:33:01,09:33:01,1304,35,,,,9425.38,0
19847080,09:33:14,09:33:14,1305,36,,,,9534.63,0
19847080,09:33:33,09:33:33,1306,37,,,,9669.56,0
19847080,09:34:07,09:34:07,1307,38,,,,9906.35,0
19847080,09:34:34,09:34:34,1308,39,,,,10082.14,0
19847080,09:35:31,09:35:31,1309,40,,,,10501.07,0
19847080,09:35:51,09:35:51,1310,41,,,,10637.28,0
19847080,09:36:34,09:36:34,1311,42,,,,10942.24,0
19847080,09:37:05,09:37:05,1312,43,,,,11150.24,0
19847080,09:37:22,09:37:22,1313,44,,,,11308.96,0
19847080,09:37:52,09:37:52,1314,45,,,,11486.14,0
19847080,09:38:33,09:38:33,10496,46,,,,11743.91,0
19847080,09:39:00,09:39:00,5188,47,,,,11969.91,0
19847080,09:39:28,09:39:28,1349,48,,,,12216.43,0
19847080,09:40:00,09:40:00,1350,49,,,,12459.47,
19847080,09:40:23,09:40:23,1351,50,,,,12709.14,0
19847080,09:41:40,09:41:40,1410,51,,,,13328.61,0
19847080,09:43:13,09:43:13,1411,52,,,,14055.66,0
19847080,09:43:37,09:43:37,1412,53,,,,14266.95,0
19847080,09:43:55,09:43:55,1413,54,,,,14441.95,0
19847080,09:45:06,09:45:06,9591,55,,,,14996.53,0
19847080,09:46:20,09:46:20,1421,56,,,,15535.4,0
19847080,09:46:50,09:46:50,1429,57,,,,15808.83,0
19847080,09:47:12,09:47:12,10499,58,,,,16010.77,0
19847080,09:48:00,09:48:00,1430,59,,1,,16377.74,
19847100,09:12:00,09:12:00,10014,1,,,1,0,
19847100,09:13:47,09:13:47,4339,2,,,,713.97,0
19847100,09:14:35,09:14:35,10093,3,,,,947.96,0
19847100,09:15:30,09:15:30,1339,4,,,,1291.34,0
19847100,09:16:04,09:16:04,1340,5,,,,1443.78,0
19847100,09:16:50,09:16:50,1341,6,,,,1715.29,0
19847100,09:17:43,09:17:43,1342,7,,,,2000.12,0
19847100,09:18:37,09:18:37,1343,8,,,,2277.92,0
19847100,09:19:11,09:19:11,1344,9,,,,2527.54,0
19847100,09:19:41,09:19:41,1345,10,,,,2710.95,0
19847100,09:20:18,09:20:18,1346,11,,,,2976.59,0
19847100,09:22:00,09:22:00,9873,12,,,,3526.2,
19847100,09:22:31,09:22:31,9961,13,,,,3956.65,0
19847100,09:23:23,09:23:23,1398,14,,,,4461.76,0
19847100,09:23:41,09:23:41,6893,15,,,,4677.54,0
19847100,09:24:12,09:24:12,1200,16,,,,5057.74,0
19847100,09:24:29,09:24:29,1201,17,,,,5242.49,0
19847100,09:24:55,09:24:55,1202,18,,,,5508.05,0
19847100,09:25:11,09:25:11,1203,19,,,,5695.17,0
19847100,09:25:45,09:25:45,1204,20,,,,6013.7,0
19847100,09:26:14,09:26:14,1205,21,,,,6270.32,0
19847100,09:26:38,09:26:38,1206,22,,,,6481.73,0
19847100,09:27:04,09:27:04,9590,23,,,,6685.99,0
19847100,09:27:37,09:27:37,1208,24,,,,6985.37,0
19847100,09:28:00,09:28:00,1209,25,,,,7221.66,
19847100,09:28:51,09:28:51,1294,26,,,,7535.21,0
19847100,09:29:13,09:29:13,1295,27,,,,7688.5,0
19847100,09:29:43,09:29:43,1296,28,,,,7910.06,0
19847100,09:30:05,09:30:05,1297,29,,,,8104.71,0
19847100,09:30:45,09:30:45,1299,30,,,,8371.11,0
19847100,09:31:03,09:31:03,1300,31,,,,8569.91,0
19847100,09:31:35,09:31:35,1301,32,,,,8797,0
19847100,09:32:00,09:32:00,1302,33,,,,8939.76,0
19847100,09:32:25,09:32:25,1303,34,,,,9151.09,0
19847100,09:33:01,09:33:01,1304,35,,,,9425.38,0
19847100,09:33:14,09:33:14,1305,36,,,,9534.63,0
19847100,09:33:33,09:33:33,1306,37,,,,9669.56,0
19847100,09:34:07,09:34:07,1307,38,,,,9906.35,0
19847100,09:34:34,09:34:34,1308,39,,,,10082.14,0
19847100,09:35:31,09:35:31,1309,40,,,,10501.07,0
19847100,09:35:51,09:35:51,1310,41,,,,10637.28,0
19847100,09:36:34,09:36:34,1311,42,,,,10942.24,0
19847100,09:37:05,09:37:05,1312,43,,,,11150.24,0
19847100,09:37:22,09:37:22,1313,44,,,,11308.96,0
19847100,09:37:52,09:37:52,1314,45,,,,11486.14,0
19847100,09:38:33,09:38:33,10496,46,,,,11743.91,0
19847100,09:39:00,09:39:00,5188,47,,,,11969.91,0
19847100,09:39:28,09:39:28,1349,48,,,,12216.43,0
19847100,09:40:00,09:40:00,1350,49,,,,12459.47,
19847100,09:40:23,09:40:23,1351,50,,,,12709.14,0
19847100,09:41:40,09:41:40,1410,51,,,,13328.61,0
19847100,09:43:13,09:43:13,1411,52,,,,14055.66,0
19847100,09:43:37,09:43:37,1412,53,,,,14266.95,0
19847100,09:43:55,09:43:55,1413,54,,,,14441.95,0
19847100,09:45:06,09:45:06,9591,55,,,,14996.53,0
19847100,09:46:20,09:46:20,1421,56,,,,15535.4,0
19847100,09:46:50,09:46:50,1429,57,,,,15808.83,0
19847100,09:47:12,09:47:12,10499,58,,,,16010.77,0
19847100,09:48:00,09:48:00,1430,59,,1,,16377.74,
19847110,09:12:00,09:12:00,10014,1,,,1,0,
19847110,09:13:47,09:13:47,4339,2,,,,713.97,0
19847110,09:14:35,09:14:35,10093,3,,,,947.96,0
19847110,09:15:30,09:15:30,1339,4,,,,1291.34,0
19847110,09:16:04,09:16:04,1340,5,,,,1443.78,0
19847110,09:16:50,09:16:50,1341,6,,,,1715.29,0
19847110,09:17:43,09:17:43,1342,7,,,,2000.12,0
19847110,09:18:37,09:18:37,1343,8,,,,2277.92,0
19847110,09:19:11,09:19:11,1344,9,,,,2527.54,0
19847110,09:19:41,09:19:41,1345,10,,,,2710.95,0
19847110,09:20:18,09:20:18,1346,11,,,,2976.59,0
19847110,09:22:00,09:22:00,9873,12,,,,3526.2,
19847110,09:22:31,09:22:31,9961,13,,,,3956.65,0
19847110,09:23:23,09:23:23,1398,14,,,,4461.76,0
19847110,09:23:41,09:23:41,6893,15,,,,4677.54,0
19847110,09:24:12,09:24:12,1200,16,,,,5057.74,0
19847110,09:24:29,09:24:29,1201,17,,,,5242.49,0
19847110,09:24:55,09:24:55,1202,18,,,,5508.05,0
19847110,09:25:11,09:25:11,1203,19,,,,5695.17,0
19847110,09:25:45,09:25:45,1204,20,,,,6013.7,0
19847110,09:26:14,09:26:14,1205,21,,,,6270.32,0
19847110,09:26:38,09:26:38,1206,22,,,,6481.73,0
19847110,09:27:04,09:27:04,9590,23,,,,6685.99,0
19847110,09:27:37,09:27:37,1208,24,,,,6985.37,0
19847110,09:28:00,09:28:00,1209,25,,,,7221.66,
19847110,09:28:51,09:28:51,1294,26,,,,7535.21,0
19847110,09:29:13,09:29:13,1295,27,,,,7688.5,0
19847110,09:29:43,09:29:43,1296,28,,,,7910.06,0
19847110,09:30:05,09:30:05,1297,29,,,,8104.71,0
19847110,09:30:45,09:30:45,1299,30,,,,8371.11,0
19847110,09:31:03,09:31:03,1300,31,,,,8569.91,0
19847110,09:31:35,09:31:35,1301,32,,,,8797,0
19847110,09:32:00,09:32:00,1302,33,,,,8939.76,0
19847110,09:32:25,09:32:25,1303,34,,,,9151.09,0
19847110,09:33:01,09:33:01,1304,35,,,,9425.38,0
19847110,09:33:14,09:33:14,1305,36,,,,9534.63,0
19847110,09:33:33,09:33:33,1306,37,,,,9669.56,0
19847110,09:34:07,09:34:07,1307,38,,,,9906.35,0
19847110,09:34:34,09:34:34,1308,39,,,,10082.14,0
19847110,09:35:31,09:35:31,1309,40,,,,10501.07,0
19847110,09:35:51,09:35:51,1310,41,,,,10637.28,0
19847110,09:36:34,09:36:34,1311,42,,,,10942.24,0
19847110,09:37:05,09:37:05,1312,43,,,,11150.24,0
19847110,09:37:22,09:37:22,1313,44,,,,11308.96,0
19847110,09:37:52,09:37:52,1314,45,,,,11486.14,0
19847110,09:38:33,09:38:33,10496,46,,,,11743.91,0
19847110,09:39:00,09:39:00,5188,47,,,,11969.91,0
19847110,09:39:28,09:39:28,1349,48,,,,12216.43,0
19847110,09:40:00,09:40:00,1350,49,,,,12459.47,
19847110,09:40:23,09:40:23,1351,50,,,,12709.14,0
19847110,09:41:40,09:41:40,1410,51,,,,13328.61,0
19847110,09:43:13,09:43:13,1411,52,,,,14055.66,0
19847110,09:43:37,09:43:37,1412,53,,,,14266.95,0
19847110,09:43:55,09:43:55,1413,54,,,,14441.95,0
19847110,09:45:06,09:45:06,9591,55,,,,14996.53,0
19847110,09:46:20,09:46:20,1421,56,,,,15535.4,0
19847110,09:46:50,09:46:50,1429,57,,,,15808.83,0
19847110,09:47:12,09:47:12,10499,58,,,,16010.77,0
19847110,09:48:00,09:48:00,1430,59,,1,,16377.74,
19878090,17:41:00,17:41:00,10014,1,,,1,0,
19878090,17:43:08,17:43:08,4339,2,,,,713.97,0
19878090,17:44:06,17:44:06,10093,3,,,,947.96,0
19878090,17:45:12,17:45:12,1339,4,,,,1291.34,0
19878090,17:45:53,17:45:53,1340,5,,,,1443.78,0
19878090,17:46:48,17:46:48,1341,6,,,,1715.29,0
19878090,17:47:51,17:47:51,1342,7,,,,2000.12,0
19878090,17:48:57,17:48:57,1343,8,,,,2277.92,0
19878090,17:49:37,17:49:37,1344,9,,,,2527.54,0
19878090,17:50:13,17:50:13,1345,10,,,,2710.95,0
19878090,17:50:58,17:50:58,1346,11,,,,2976.59,0
19878090,17:53:00,17:53:00,9873,12,,,,3526.2,
19878090,17:53:41,17:53:41,9961,13,,,,3956.65,0
19878090,17:54:50,17:54:50,1398,14,,,,4461.76,0
19878090,17:55:15,17:55:15,6893,15,,,,4677.54,0
19878090,17:55:57,17:55:57,1200,16,,,,5057.74,0
19878090,17:56:18,17:56:18,1201,17,,,,5242.49,0
19878090,17:56:53,17:56:53,1202,18,,,,5508.05,0
19878090,17:57:15,17:57:15,1203,19,,,,5695.17,0
19878090,17:58:01,17:58:01,1204,20,,,,6013.7,0
19878090,17:58:38,17:58:38,1205,21,,,,6270.32,0
19878090,17:59:11,17:59:11,1206,22,,,,6481.73,0
19878090,17:59:46,17:59:46,9590,23,,,,6685.99,0
19878090,18:00:29,18:00:29,1208,24,,,,6985.37,0
19878090,18:01:00,18:01:00,1209,25,,,,7221.66,
19878090,18:01:56,18:01:56,1294,26,,,,7535.21,0
19878090,18:02:20,18:02:20,1295,27,,,,7688.5,0
19878090,18:02:52,18:02:52,1296,28,,,,7910.06,0
19878090,18:03:16,18:03:16,1297,29,,,,8104.71,0
19878090,18:03:58,18:03:58,1299,30,,,,8371.11,0
19878090,18:04:19,18:04:19,1300,31,,,,8569.91,0
19878090,18:04:53,18:04:53,1301,32,,,,8797,0
19878090,18:05:20,18:05:20,1302,33,,,,8939.76,0
19878090,18:05:47,18:05:47,1303,34,,,,9151.09,0
19878090,18:06:26,18:06:26,1304,35,,,,9425.38,0
19878090,18:06:40,18:06:40,1305,36,,,,9534.63,0
19878090,18:07:01,18:07:01,1306,37,,,,9669.56,0
19878090,18:07:38,18:07:38,1307,38,,,,9906.35,0
19878090,18:08:07,18:08:07,1308,39,,,,10082.14,0
19878090,18:09:08,18:09:08,1309,40,,,,10501.07,0
19878090,18:09:30,18:09:30,1310,41,,,,10637.28,0
19878090,18:10:16,18:10:16,1311,42,,,,10942.24,0
19878090,18:10:50,18:10:50,1312,43,,,,11150.24,0
19878090,18:11:09,18:11:09,1313,44,,,,11308.96,0
19878090,18:11:42,18:11:42,1314,45,,,,11486.14,0
19878090,18:12:26,18:12:26,10496,46,,,,11743.91,0
19878090,18:12:55,18:12:55,5188,47,,,,11969.91,0
19878090,18:13:25,18:13:25,1349,48,,,,12216.43,0
19878090,18:14:00,18:14:00,1350,49,,,,12459.47,
19878090,18:14:23,18:14:23,1351,50,,,,12709.14,0
19878090,18:15:40,18:15:40,1410,51,,,,13328.61,0
19878090,18:17:13,18:17:13,1411,52,,,,14055.66,0
19878090,18:17:37,18:17:37,1412,53,,,,14266.95,0
19878090,18:17:55,18:17:55,1413,54,,,,14441.95,0
19878090,18:19:06,18:19:06,9591,55,,,,14996.53,0
19878090,18:20:20,18:20:20,1421,56,,,,15535.4,0
19878090,18:20:50,18:20:50,1429,57,,,,15808.83,0
19878090,18:21:12,18:21:12,10499,58,,,,16010.77,0
19878090,18:22:00,18:22:00,1430,59,,1,,16377.74,
20070090,12:11:00,12:11:00,10014,1,,,1,0,
20070090,12:13:08,12:13:08,4339,2,,,,713.97,0
20070090,12:14:06,12:14:06,10093,3,,,,947.96,0
20070090,12:15:12,12:15:12,1339,4,,,,1291.34,0
20070090,12:15:53,12:15:53,1340,5,,,,1443.78,0
20070090,12:16:48,12:16:48,1341,6,,,,1715.29,0
20070090,12:17:51,12:17:51,1342,7,,,,2000.12,0
20070090,12:18:57,12:18:57,1343,8,,,,2277.92,0
20070090,12:19:37,12:19:37,1344,9,,,,2527.54,0
20070090,12:20:13,12:20:13,1345,10,,,,2710.95,0
20070090,12:20:58,12:20:58,1346,11,,,,2976.59,0
20070090,12:23:00,12:23:00,9873,12,,,,3526.2,
20070090,12:23:41,12:23:41,9961,13,,,,3956.65,0
20070090,12:24:50,12:24:50,1398,14,,,,4461.76,0
20070090,12:25:15,12:25:15,6893,15,,,,4677.54,0
20070090,12:25:57,12:25:57,1200,16,,,,5057.74,0
20070090,12:26:18,12:26:18,1201,17,,,,5242.49,0
20070090,12:26:53,12:26:53,1202,18,,,,5508.05,0
20070090,12:27:15,12:27:15,1203,19,,,,5695.17,0
20070090,12:28:01,12:28:01,1204,20,,,,6013.7,0
20070090,12:28:38,12:28:38,1205,21,,,,6270.32,0
20070090,12:29:11,12:29:11,1206,22,,,,6481.73,0
20070090,12:29:46,12:29:46,9590,23,,,,6685.99,0
20070090,12:30:29,12:30:29,1208,24,,,,6985.37,0
20070090,12:31:00,12:31:00,1209,25,,,,7221.66,
20070090,12:31:56,12:31:56,1294,26,,,,7535.21,0
20070090,12:32:20,12:32:20,1295,27,,,,7688.5,0
20070090,12:32:52,12:32:52,1296,28,,,,7910.06,0
20070090,12:33:16,12:33:16,1297,29,,,,8104.71,0
20070090,12:33:58,12:33:58,1299,30,,,,8371.11,0
20070090,12:34:19,12:34:19,1300,31,,,,8569.91,0
20070090,12:34:53,12:34:53,1301,32,,,,8797,0
20070090,12:35:20,12:35:20,1302,33,,,,8939.76,0
20070090,12:35:47,12:35:47,1303,34,,,,9151.09,0
20070090,12:36:26,12:36:26,1304,35,,,,9425.38,0
20070090,12:36:40,12:36:40,1305,36,,,,9534.63,0
20070090,12:37:01,12:37:01,1306,37,,,,9669.56,0
20070090,12:37:38,12:37:38,1307,38,,,,9906.35,0
20070090,12:38:07,12:38:07,1308,39,,,,10082.14,0
20070090,12:39:08,12:39:08,1309,40,,,,10501.07,0
20070090,12:39:30,12:39:30,1310,41,,,,10637.28,0
20070090,12:40:16,12:40:16,1311,42,,,,10942.24,0
20070090,12:40:50,12:40:50,1312,43,,,,11150.24,0
20070090,12:41:09,12:41:09,1313,44,,,,11308.96,0
20070090,12:41:42,12:41:42,1314,45,,,,11486.14,0
20070090,12:42:26,12:42:26,10496,46,,,,11743.91,0
20070090,12:42:55,12:42:55,5188,47,,,,11969.91,0
20070090,12:43:25,12:43:25,1349,48,,,,12216.43,0
20070090,12:44:00,12:44:00,1350,49,,,,12459.47,
20070090,12:44:23,12:44:23,1351,50,,,,12709.14,0
20070090,12:45:40,12:45:40,1410,51,,,,13328.61,0
20070090,12:47:13,12:47:13,1411,52,,,,14055.66,0
20070090,12:47:37,12:47:37,1412,53,,,,14266.95,0
20070090,12:47:55,12:47:55,1413,54,,,,14441.95,0
20070090,12:49:06,12:49:06,9591,55,,,,14996.53,0
20070090,12:50:20,12:50:20,1421,56,,,,15535.4,0
20070090,12:50:50,12:50:50,1429,57,,,,15808.83,0
20070090,12:51:12,12:51:12,10499,58,,,,16010.77,0
20070090,12:52:00,12:52:00,1430,59,,1,,16377.74,
20338070,12:11:00,12:11:00,10014,1,,,1,0,
20338070,12:13:08,12:13:08,4339,2,,,,713.97,0
20338070,12:14:06,12:14:06,10093,3,,,,947.96,0
20338070,12:15:12,12:15:12,1339,4,,,,1291.34,0
20338070,12:15:53,12:15:53,1340,5,,,,1443.78,0
20338070,12:16:48,12:16:48,1341,6,,,,1715.29,0
20338070,12:17:51,12:17:51,1342,7,,,,2000.12,0
20338070,12:18:57,12:18:57,1343,8,,,,2277.92,0
20338070,12:19:37,12:19:37,1344,9,,,,2527.54,0
20338070,12:20:13,12:20:13,1345,10,,,,2710.95,0
20338070,12:20:58,12:20:58,1346,11,,,,2976.59,0
20338070,12:23:00,12:23:00,9873,12,,,,3526.2,
20338070,12:23:41,12:23:41,9961,13,,,,3956.65,0
20338070,12:24:50,12:24:50,1398,14,,,,4461.76,0
20338070,12:25:15,12:25:15,6893,15,,,,4677.54,0
20338070,12:25:57,12:25:57,1200,16,,,,5057.74,0
20338070,12:26:18,12:26:18,1201,17,,,,5242.49,0
20338070,12:26:53,12:26:53,1202,18,,,,5508.05,0
20338070,12:27:15,12:27:15,1203,19,,,,5695.17,0
20338070,12:28:01,12:28:01,1204,20,,,,6013.7,0
20338070,12:28:38,12:28:38,1205,21,,,,6270.32,0
20338070,12:29:11,12:29:11,1206,22,,,,6481.73,0
20338070,12:29:46,12:29:46,9590,23,,,,6685.99,0
20338070,12:30:29,12:30:29,1208,24,,,,6985.37,0
20338070,12:31:00,12:31:00,1209,25,,,,7221.66,
20338070,12:31:56,12:31:56,1294,26,,,,7535.21,0
20338070,12:32:20,12:32:20,1295,27,,,,7688.5,0
20338070,12:32:52,12:32:52,1296,28,,,,7910.06,0
20338070,12:33:16,12:33:16,1297,29,,,,8104.71,0
20338070,12:33:58,12:33:58,1299,30,,,,8371.11,0
20338070,12:34:19,12:34:19,1300,31,,,,8569.91,0
20338070,12:34:53,12:34:53,1301,32,,,,8797,0
20338070,12:35:20,12:35:20,1302,33,,,,8939.76,0
20338070,12:35:47,12:35:47,1303,34,,,,9151.09,0
20338070,12:36:26,12:36:26,1304,35,,,,9425.38,0
20338070,12:36:40,12:36:40,1305,36,,,,9534.63,0
20338070,12:37:01,12:37:01,1306,37,,,,9669.56,0
20338070,12:37:38,12:37:38,1307,38,,,,9906.35,0
20338070,12:38:07,12:38:07,1308,39,,,,10082.14,0
20338070,12:39:08,12:39:08,1309,40,,,,10501.07,0
20338070,12:39:30,12:39:30,1310,41,,,,10637.28,0
20338070,12:40:16,12:40:16,1311,42,,,,10942.24,0
20338070,12:40:50,12:40:50,1312,43,,,,11150.24,0
20338070,12:41:09,12:41:09,1313,44,,,,11308.96,0
20338070,12:41:42,12:41:42,1314,45,,,,11486.14,0
20338070,12:42:26,12:42:26,10496,46,,,,11743.91,0
20338070,12:42:55,12:42:55,5188,47,,,,11969.91,0
20338070,12:43:25,12:43:25,1349,48,,,,12216.43,0
20338070,12:44:00,12:44:00,1350,49,,,,12459.47,
20338070,12:44:23,12:44:23,1351,50,,,,12709.14,0
20338070,12:45:40,12:45:40,1410,51,,,,13328.61,0
20338070,12:47:13,12:47:13,1411,52,,,,14055.66,0
20338070,12:47:37,12:47:37,1412,53,,,,14266.95,0
20338070,12:47:55,12:47:55,1413,54,,,,14441.95,0
20338070,12:49:06,12:49:06,9591,55,,,,14996.53,0
20338070,12:50:20,12:50:20,1421,56,,,,15535.4,0
20338070,12:50:50,12:50:50,1429,57,,,,15808.83,0
20338070,12:51:12,12:51:12,10499,58,,,,16010.77,0
20338070,12:52:00,12:52:00,1430,59,,1,,16377.74,
20576090,06:41:00,06:41:00,10014,1,,,1,0,
20576090,06:42:36,06:42:36,4339,2,,,,713.97,0
20576090,06:43:20,06:43:20,10093,3,,,,947.96,0
20576090,06:44:09,06:44:09,1339,4,,,,1291.34,0
20576090,06:44:39,06:44:39,1340,5,,,,1443.78,0
20576090,06:45:21,06:45:21,1341,6,,,,1715.29,0
20576090,06:46:08,06:46:08,1342,7,,,,2000.12,0
20576090,06:46:58,06:46:58,1343,8,,,,2277.92,0
20576090,06:47:28,06:47:28,1344,9,,,,2527.54,0
20576090,06:47:54,06:47:54,1345,10,,,,2710.95,0
20576090,06:48:29,06:48:29,1346,11,,,,2976.59,0
20576090,06:50:00,06:50:00,9873,12,,,,3526.2,
20576090,06:50:31,06:50:31,9961,13,,,,3956.65,0
20576090,06:51:23,06:51:23,1398,14,,,,4461.76,0
20576090,06:51:41,06:51:41,6893,15,,,,4677.54,0
20576090,06:52:12,06:52:12,1200,16,,,,5057.74,0
20576090,06:52:29,06:52:29,1201,17,,,,5242.49,0
20576090,06:52:55,06:52:55,1202,18,,,,5508.05,0
20576090,06:53:11,06:53:11,1203,19,,,,5695.17,0
20576090,06:53:45,06:53:45,1204,20,,,,6013.7,0
20576090,06:54:14,06:54:14,1205,21,,,,6270.32,0
20576090,06:54:38,06:54:38,1206,22,,,,6481.73,0
20576090,06:55:04,06:55:04,9590,23,,,,6685.99,0
20576090,06:55:37,06:55:37,1208,24,,,,6985.37,0
20576090,06:56:00,06:56:00,1209,25,,,,7221.66,
20576090,06:56:47,06:56:47,1294,26,,,,7535.21,0
20576090,06:57:07,06:57:07,1295,27,,,,7688.5,0
20576090,06:57:35,06:57:35,1296,28,,,,7910.06,0
20576090,06:57:55,06:57:55,1297,29,,,,8104.71,0
20576090,06:58:31,06:58:31,1299,30,,,,8371.11,0
20576090,06:58:48,06:58:48,1300,31,,,,8569.91,0
20576090,06:59:17,06:59:17,1301,32,,,,8797,0
20576090,06:59:40,06:59:40,1302,33,,,,8939.76,0
20576090,07:00:03,07:00:03,1303,34,,,,9151.09,0
20576090,07:00:36,07:00:36,1304,35,,,,9425.38,0
20576090,07:00:48,07:00:48,1305,36,,,,9534.63,0
20576090,07:01:05,07:01:05,1306,37,,,,9669.56,0
20576090,07:01:37,07:01:37,1307,38,,,,9906.35,0
20576090,07:02:01,07:02:01,1308,39,,,,10082.14,0
20576090,07:02:53,07:02:53,1309,40,,,,10501.07,0
20576090,07:03:12,07:03:12,1310,41,,,,10637.28,0
20576090,07:03:51,07:03:51,1311,42,,,,10942.24,0
20576090,07:04:20,07:04:20,1312,43,,,,11150.24,0
20576090,07:04:35,07:04:35,1313,44,,,,11308.96,0
20576090,07:05:03,07:05:03,1314,45,,,,11486.14,0
20576090,07:05:40,07:05:40,10496,46,,,,11743.91,0
20576090,07:06:05,07:06:05,5188,47,,,,11969.91,0
20576090,07:06:31,07:06:31,1349,48,,,,12216.43,0
20576090,07:07:00,07:07:00,1350,49,,,,12459.47,
20576090,07:07:23,07:07:23,1351,50,,,,12709.14,0
20576090,07:08:40,07:08:40,1410,51,,,,13328.61,0
20576090,07:10:13,07:10:13,1411,52,,,,14055.66,0
20576090,07:10:37,07:10:37,1412,53,,,,14266.95,0
20576090,07:10:55,07:10:55,1413,54,,,,14441.95,0
20576090,07:12:06,07:12:06,9591,55,,,,14996.53,0
20576090,07:13:20,07:13:20,1421,56,,,,15535.4,0
20576090,07:13:50,07:13:50,1429,57,,,,15808.83,0
20576090,07:14:12,07:14:12,10499,58,,,,16010.77,0
20576090,07:15:00,07:15:00,1430,59,,1,,16377.74,
20775010,15:40:00,15:40:00,10014,1,,,1,0,
20775010,15:42:08,15:42:08,4339,2,,,,713.97,0
20775010,15:43:06,15:43:06,10093,3,,,,947.96,0
20775010,15:44:12,15:44:12,1339,4,,,,1291.34,0
20775010,15:44:53,15:44:53,1340,5,,,,1443.78,0
20775010,15:45:48,15:45:48,1341,6,,,,1715.29,0
20775010,15:46:51,15:46:51,1342,7,,,,2000.12,0
20775010,15:47:57,15:47:57,1343,8,,,,2277.92,0
20775010,15:48:37,15:48:37,1344,9,,,,2527.54,0
20775010,15:49:13,15:49:13,1345,10,,,,2710.95,0
20775010,15:49:58,15:49:58,1346,11,,,,2976.59,0
20775010,15:52:00,15:52:00,9873,12,,,,3526.2,
20775010,15:52:41,15:52:41,9961,13,,,,3956.65,0
20775010,15:53:50,15:53:50,1398,14,,,,4461.76,0
20775010,15:54:15,15:54:15,6893,15,,,,4677.54,0
20775010,15:54:57,15:54:57,1200,16,,,,5057.74,0
20775010,15:55:18,15:55:18,1201,17,,,,5242.49,0
20775010,15:55:53,15:55:53,1202,18,,,,5508.05,0
20775010,15:56:15,15:56:15,1203,19,,,,5695.17,0
20775010,15:57:01,15:57:01,1204,20,,,,6013.7,0
20775010,15:57:38,15:57:38,1205,21,,,,6270.32,0
20775010,15:58:11,15:58:11,1206,22,,,,6481.73,0
20775010,15:58:46,15:58:46,9590,23,,,,6685.99,0
20775010,15:59:29,15:59:29,1208,24,,,,6985.37,0
20775010,16:00:00,16:00:00,1209,25,,,,7221.66,
20775010,16:00:56,16:00:56,1294,26,,,,7535.21,0
20775010,16:01:20,16:01:20,1295,27,,,,7688.5,0
20775010,16:01:52,16:01:52,1296,28,,,,7910.06,0
20775010,16:02:16,16:02:16,1297,29,,,,8104.71,0
20775010,16:02:58,16:02:58,1299,30,,,,8371.11,0
20775010,16:03:19,16:03:19,1300,31,,,,8569.91,0
20775010,16:03:53,16:03:53,1301,32,,,,8797,0
20775010,16:04:20,16:04:20,1302,33,,,,8939.76,0
20775010,16:04:47,16:04:47,1303,34,,,,9151.09,0
20775010,16:05:26,16:05:26,1304,35,,,,9425.38,0
20775010,16:05:40,16:05:40,1305,36,,,,9534.63,0
20775010,16:06:01,16:06:01,1306,37,,,,9669.56,0
20775010,16:06:38,16:06:38,1307,38,,,,9906.35,0
20775010,16:07:07,16:07:07,1308,39,,,,10082.14,0
20775010,16:08:08,16:08:08,1309,40,,,,10501.07,0
20775010,16:08:30,16:08:30,1310,41,,,,10637.28,0
20775010,16:09:16,16:09:16,1311,42,,,,10942.24,0
20775010,16:09:50,16:09:50,1312,43,,,,11150.24,0
20775010,16:10:09,16:10:09,1313,44,,,,11308.96,0
20775010,16:10:42,16:10:42,1314,45,,,,11486.14,0
20775010,16:11:26,16:11:26,10496,46,,,,11743.91,0
20775010,16:11:55,16:11:55,5188,47,,,,11969.91,0
20775010,16:12:25,16:12:25,1349,48,,,,12216.43,0
20775010,16:13:00,16:13:00,1350,49,,,,12459.47,
20775010,16:13:23,16:13:23,1351,50,,,,12709.14,0
20775010,16:14:40,16:14:40,1410,51,,,,13328.61,0
20775010,16:16:13,16:16:13,1411,52,,,,14055.66,0
20775010,16:16:37,16:16:37,1412,53,,,,14266.95,0
20775010,16:16:55,16:16:55,1413,54,,,,14441.95,0
20775010,16:18:06,16:18:06,9591,55,,,,14996.53,0
20775010,16:19:20,16:19:20,1421,56,,,,15535.4,0
20775010,16:19:50,16:19:50,1429,57,,,,15808.83,0
20775010,16:20:12,16:20:12,10499,58,,,,16010.77,0
20775010,16:21:00,16:21:00,1430,59,,1,,16377.74,
20775120,15:40:00,15:40:00,10014,1,,,1,0,
20775120,15:42:08,15:42:08,4339,2,,,,713.97,0
20775120,15:43:06,15:43:06,10093,3,,,,947.96,0
20775120,15:44:12,15:44:12,1339,4,,,,1291.34,0
20775120,15:44:53,15:44:53,1340,5,,,,1443.78,0
20775120,15:45:48,15:45:48,1341,6,,,,1715.29,0
20775120,15:46:51,15:46:51,1342,7,,,,2000.12,0
20775120,15:47:57,15:47:57,1343,8,,,,2277.92,0
20775120,15:48:37,15:48:37,1344,9,,,,2527.54,0
20775120,15:49:13,15:49:13,1345,10,,,,2710.95,0
20775120,15:49:58,15:49:58,1346,11,,,,2976.59,0
20775120,15:52:00,15:52:00,9873,12,,,,3526.2,
20775120,15:52:41,15:52:41,9961,13,,,,3956.65,0
20775120,15:53:50,15:53:50,1398,14,,,,4461.76,0
20775120,15:54:15,15:54:15,6893,15,,,,4677.54,0
20775120,15:54:57,15:54:57,1200,16,,,,5057.74,0
20775120,15:55:18,15:55:18,1201,17,,,,5242.49,0
20775120,15:55:53,15:55:53,1202,18,,,,5508.05,0
20775120,15:56:15,15:56:15,1203,19,,,,5695.17,0
20775120,15:57:01,15:57:01,1204,20,,,,6013.7,0
20775120,15:57:38,15:57:38,1205,21,,,,6270.32,0
20775120,15:58:11,15:58:11,1206,22,,,,6481.73,0
20775120,15:58:46,15:58:46,9590,23,,,,6685.99,0
20775120,15:59:29,15:59:29,1208,24,,,,6985.37,0
20775120,16:00:00,16:00:00,1209,25,,,,7221.66,
20775120,16:00:56,16:00:56,1294,26,,,,7535.21,0
20775120,16:01:20,16:01:20,1295,27,,,,7688.5,0
20775120,16:01:52,16:01:52,1296,28,,,,7910.06,0
20775120,16:02:16,16:02:16,1297,29,,,,8104.71,0
20775120,16:02:58,16:02:58,1299,30,,,,8371.11,0
20775120,16:03:19,16:03:19,1300,31,,,,8569.91,0
20775120,16:03:53,16:03:53,1301,32,,,,8797,0
20775120,16:04:20,16:04:20,1302,33,,,,8939.76,0
20775120,16:04:47,16:04:47,1303,34,,,,9151.09,0
20775120,16:05:26,16:05:26,1304,35,,,,9425.38,0
20775120,16:05:40,16:05:40,1305,36,,,,9534.63,0
20775120,16:06:01,16:06:01,1306,37,,,,9669.56,0
20775120,16:06:38,16:06:38,1307,38,,,,9906.35,0
20775120,16:07:07,16:07:07,1308,39,,,,10082.14,0
20775120,16:08:08,16:08:08,1309,40,,,,10501.07,0
20775120,16:08:30,16:08:30,1310,41,,,,10637.28,0
20775120,16:09:16,16:09:16,1311,42,,,,10942.24,0
20775120,16:09:50,16:09:50,1312,43,,,,11150.24,0
20775120,16:10:09,16:10:09,1313,44,,,,11308.96,0
20775120,16:10:42,16:10:42,1314,45,,,,11486.14,0
20775120,16:11:26,16:11:26,10496,46,,,,11743.91,0
20775120,16:11:55,16:11:55,5188,47,,,,11969.91,0
20775120,16:12:25,16:12:25,1349,48,,,,12216.43,0
20775120,16:13:00,16:13:00,1350,49,,,,12459.47,
20775120,16:13:23,16:13:23,1351,50,,,,12709.14,0
20775120,16:14:40,16:14:40,1410,51,,,,13328.61,0
20775120,16:16:13,16:16:13,1411,52,,,,14055.66,0
20775120,16:16:37,16:16:37,1412,53,,,,14266.95,0
20775120,16:16:55,16:16:55,1413,54,,,,14441.95,0
20775120,16:18:06,16:18:06,9591,55,,,,14996.53,0
20775120,16:19:20,16:19:20,1421,56,,,,15535.4,0
20775120,16:19:50,16:19:50,1429,57,,,,15808.83,0
20775120,16:20:12,16:20:12,10499,58,,,,16010.77,0
20775120,16:21:00,16:21:00,1430,59,,1,,16377.74,
20871090,16:41:00,16:41:00,10014,1,,,1,0,
20871090,16:43:08,16:43:08,4339,2,,,,713.97,0
20871090,16:44:06,16:44:06,10093,3,,,,947.96,0
20871090,16:45:12,16:45:12,1339,4,,,,1291.34,0
20871090,16:45:53,16:45:53,1340,5,,,,1443.78,0
20871090,16:46:48,16:46:48,1341,6,,,,1715.29,0
20871090,16:47:51,16:47:51,1342,7,,,,2000.12,0
20871090,16:48:57,16:48:57,1343,8,,,,2277.92,0
20871090,16:49:37,16:49:37,1344,9,,,,2527.54,0
20871090,16:50:13,16:50:13,1345,10,,,,2710.95,0
20871090,16:50:58,16:50:58,1346,11,,,,2976.59,0
20871090,16:53:00,16:53:00,9873,12,,,,3526.2,
20871090,16:53:41,16:53:41,9961,13,,,,3956.65,0
20871090,16:54:50,16:54:50,1398,14,,,,4461.76,0
20871090,16:55:15,16:55:15,6893,15,,,,4677.54,0
20871090,16:55:57,16:55:57,1200,16,,,,5057.74,0
20871090,16:56:18,16:56:18,1201,17,,,,5242.49,0
20871090,16:56:53,16:56:53,1202,18,,,,5508.05,0
20871090,16:57:15,16:57:15,1203,19,,,,5695.17,0
20871090,16:58:01,16:58:01,1204,20,,,,6013.7,0
20871090,16:58:38,16:58:38,1205,21,,,,6270.32,0
20871090,16:59:11,16:59:11,1206,22,,,,6481.73,0
20871090,16:59:46,16:59:46,9590,23,,,,6685.99,0
20871090,17:00:29,17:00:29,1208,24,,,,6985.37,0
20871090,17:01:00,17:01:00,1209,25,,,,7221.66,
20871090,17:01:56,17:01:56,1294,26,,,,7535.21,0
20871090,17:02:20,17:02:20,1295,27,,,,7688.5,0
20871090,17:02:52,17:02:52,1296,28,,,,7910.06,0
20871090,17:03:16,17:03:16,1297,29,,,,8104.71,0
20871090,17:03:58,17:03:58,1299,30,,,,8371.11,0
20871090,17:04:19,17:04:19,1300,31,,,,8569.91,0
20871090,17:04:53,17:04:53,1301,32,,,,8797,0
20871090,17:05:20,17:05:20,1302,33,,,,8939.76,0
20871090,17:05:47,17:05:47,1303,34,,,,9151.09,0
20871090,17:06:26,17:06:26,1304,35,,,,9425.38,0
20871090,17:06:40,17:06:40,1305,36,,,,9534.63,0
20871090,17:07:01,17:07:01,1306,37,,,,9669.56,0
20871090,17:07:38,17:07:38,1307,38,,,,9906.35,0
20871090,17:08:07,17:08:07,1308,39,,,,10082.14,0
20871090,17:09:08,17:09:08,1309,40,,,,10501.07,0
20871090,17:09:30,17:09:30,1310,41,,,,10637.28,0
20871090,17:10:16,17:10:16,1311,42,,,,10942.24,0
20871090,17:10:50,17:10:50,1312,43,,,,11150.24,0
20871090,17:11:09,17:11:09,1313,44,,,,11308.96,0
20871090,17:11:42,17:11:42,1314,45,,,,11486.14,0
20871090,17:12:26,17:12:26,10496,46,,,,11743.91,0
20871090,17:12:55,17:12:55,5188,47,,,,11969.91,0
20871090,17:13:25,17:13:25,1349,48,,,,12216.43,0
20871090,17:14:00,17:14:00,1350,49,,,,12459.47,
20871090,17:14:23,17:14:23,1351,50,,,,12709.14,0
20871090,17:15:40,17:15:40,1410,51,,,,13328.61,0
20871090,17:17:13,17:17:13,1411,52,,,,14055.66,0
20871090,17:17:37,17:17:37,1412,53,,,,14266.95,0
20871090,17:17:55,17:17:55,1413,54,,,,14441.95,0
20871090,17:19:06,17:19:06,9591,55,,,,14996.53,0
20871090,17:20:20,17:20:20,1421,56,,,,15535.4,0
20871090,17:20:50,17:20:50,1429,57,,,,15808.83,0
20871090,17:21:12,17:21:12,10499,58,,,,16010.77,0
20871090,17:22:00,17:22:00,1430,59,,1,,16377.74,
2090070,17:11:00,17:11:00,10014,1,,,1,0,
2090070,17:13:08,17:13:08,4339,2,,,,713.97,0
2090070,17:14:06,17:14:06,10093,3,,,,947.96,0
2090070,17:15:12,17:15:12,1339,4,,,,1291.34,0
2090070,17:15:53,17:15:53,1340,5,,,,1443.78,0
2090070,17:16:48,17:16:48,1341,6,,,,1715.29,0
2090070,17:17:51,17:17:51,1342,7,,,,2000.12,0
2090070,17:18:57,17:18:57,1343,8,,,,2277.92,0
2090070,17:19:37,17:19:37,1344,9,,,,2527.54,0
2090070,17:20:13,17:20:13,1345,10,,,,2710.95,0
2090070,17:20:58,17:20:58,1346,11,,,,2976.59,0
2090070,17:23:00,17:23:00,9873,12,,,,3526.2,
2090070,17:23:41,17:23:41,9961,13,,,,3956.65,0
2090070,17:24:50,17:24:50,1398,14,,,,4461.76,0
2090070,17:25:15,17:25:15,6893,15,,,,4677.54,0
2090070,17:25:57,17:25:57,1200,16,,,,5057.74,0
2090070,17:26:18,17:26:18,1201,17,,,,5242.49,0
2090070,17:26:53,17:26:53,1202,18,,,,5508.05,0
2090070,17:27:15,17:27:15,1203,19,,,,5695.17,0
2090070,17:28:01,17:28:01,1204,20,,,,6013.7,0
2090070,17:28:38,17:28:38,1205,21,,,,6270.32,0
2090070,17:29:11,17:29:11,1206,22,,,,6481.73,0
2090070,17:29:46,17:29:46,9590,23,,,,6685.99,0
2090070,17:30:29,17:30:29,1208,24,,,,6985.37,0
2090070,17:31:00,17:31:00,1209,25,,,,7221.66,
2090070,17:31:56,17:31:56,1294,26,,,,7535.21,0
2090070,17:32:20,17:32:20,1295,27,,,,7688.5,0
2090070,17:32:52,17:32:52,1296,28,,,,7910.06,0
2090070,17:33:16,17:33:16,1297,29,,,,8104.71,0
2090070,17:33:58,17:33:58,1299,30,,,,8371.11,0
2090070,17:34:19,17:34:19,1300,31,,,,8569.91,0
2090070,17:34:53,17:34:53,1301,32,,,,8797,0
2090070,17:35:20,17:35:20,1302,33,,,,8939.76,0
2090070,17:35:47,17:35:47,1303,34,,,,9151.09,0
2090070,17:36:26,17:36:26,1304,35,,,,9425.38,0
2090070,17:36:40,17:36:40,1305,36,,,,9534.63,0
2090070,17:37:01,17:37:01,1306,37,,,,9669.56,0
2090070,17:37:38,17:37:38,1307,38,,,,9906.35,0
2090070,17:38:07,17:38:07,1308,39,,,,10082.14,0
2090070,17:39:08,17:39:08,1309,40,,,,10501.07,0
2090070,17:39:30,17:39:30,1310,41,,,,10637.28,0
2090070,17:40:16,17:40:16,1311,42,,,,10942.24,0
2090070,17:40:50,17:40:50,1312,43,,,,11150.24,0
2090070,17:41:09,17:41:09,1313,44,,,,11308.96,0
2090070,17:41:42,17:41:42,1314,45,,,,11486.14,0
2090070,17:42:26,17:42:26,10496,46,,,,11743.91,0
2090070,17:42:55,17:42:55,5188,47,,,,11969.91,0
2090070,17:43:25,17:43:25,1349,48,,,,12216.43,0
2090070,17:44:00,17:44:00,1350,49,,,,12459.47,
2090070,17:44:23,17:44:23,1351,50,,,,12709.14,0
2090070,17:45:40,17:45:40,1410,51,,,,13328.61,0
2090070,17:47:13,17:47:13,1411,52,,,,14055.66,0
2090070,17:47:37,17:47:37,1412,53,,,,14266.95,0
2090070,17:47:55,17:47:55,1413,54,,,,14441.95,0
2090070,17:49:06,17:49:06,9591,55,,,,14996.53,0
2090070,17:50:20,17:50:20,1421,56,,,,15535.4,0
2090070,17:50:50,17:50:50,1429,57,,,,15808.83,0
2090070,17:51:12,17:51:12,10499,58,,,,16010.77,0
2090070,17:52:00,17:52:00,1430,59,,1,,16377.74,
20990070,11:41:00,11:41:00,10014,1,,,1,0,
20990070,11:42:58,11:42:58,4339,2,,,,713.97,0
20990070,11:43:51,11:43:51,10093,3,,,,947.96,0
20990070,11:44:51,11:44:51,1339,4,,,,1291.34,0
20990070,11:45:28,11:45:28,1340,5,,,,1443.78,0
20990070,11:46:19,11:46:19,1341,6,,,,1715.29,0
20990070,11:47:17,11:47:17,1342,7,,,,2000.12,0
20990070,11:48:17,11:48:17,1343,8,,,,2277.92,0
20990070,11:48:54,11:48:54,1344,9,,,,2527.54,0
20990070,11:49:27,11:49:27,1345,10,,,,2710.95,0
20990070,11:50:08,11:50:08,1346,11,,,,2976.59,0
20990070,11:52:00,11:52:00,9873,12,,,,3526.2,
20990070,11:52:36,11:52:36,9961,13,,,,3956.65,0
20990070,11:53:37,11:53:37,1398,14,,,,4461.76,0
20990070,11:53:58,11:53:58,6893,15,,,,4677.54,0
20990070,11:54:35,11:54:35,1200,16,,,,5057.74,0
20990070,11:54:54,11:54:54,1201,17,,,,5242.49,0
20990070,11:55:24,11:55:24,1202,18,,,,5508.05,0
20990070,11:55:43,11:55:43,1203,19,,,,5695.17,0
20990070,11:56:23,11:56:23,1204,20,,,,6013.7,0
20990070,11:56:56,11:56:56,1205,21,,,,6270.32,0
20990070,11:57:25,11:57:25,1206,22,,,,6481.73,0
20990070,11:57:55,11:57:55,9590,23,,,,6685.99,0
20990070,11:58:33,11:58:33,1208,24,,,,6985.37,0
20990070,11:59:00,11:59:00,1209,25,,,,7221.66,
20990070,11:59:56,11:59:56,1294,26,,,,7535.21,0
20990070,12:00:20,12:00:20,1295,27,,,,7688.5,0
20990070,12:00:52,12:00:52,1296,28,,,,7910.06,0
20990070,12:01:16,12:01:16,1297,29,,,,8104.71,0
20990070,12:01:58,12:01:58,1299,30,,,,8371.11,0
20990070,12:02:19,12:02:19,1300,31,,,,8569.91,0
20990070,12:02:53,12:02:53,1301,32,,,,8797,0
20990070,12:03:20,12:03:20,1302,33,,,,8939.76,0
20990070,12:03:47,12:03:47,1303,34,,,,9151.09,0
20990070,12:04:26,12:04:26,1304,35,,,,9425.38,0
20990070,12:04:40,12:04:40,1305,36,,,,9534.63,0
20990070,12:05:01,12:05:01,1306,37,,,,9669.56,0
20990070,12:05:38,12:05:38,1307,38,,,,9906.35,0
20990070,12:06:07,12:06:07,1308,39,,,,10082.14,0
20990070,12:07:08,12:07:08,1309,40,,,,10501.07,0
20990070,12:07:30,12:07:30,1310,41,,,,10637.28,0
20990070,12:08:16,12:08:16,1311,42,,,,10942.24,0
20990070,12:08:50,12:08:50,1312,43,,,,11150.24,0
20990070,12:09:09,12:09:09,1313,44,,,,11308.96,0
20990070,12:09:42,12:09:42,1314,45,,,,11486.14,0
20990070,12:10:26,12:10:26,10496,46,,,,11743.91,0
20990070,12:10:55,12:10:55,5188,47,,,,11969.91,0
20990070,12:11:25,12:11:25,1349,48,,,,12216.43,0
20990070,12:12:00,12:12:00,1350,49,,,,12459.47,
20990070,12:12:23,12:12:23,1351,50,,,,12709.14,0
20990070,12:13:40,12:13:40,1410,51,,,,13328.61,0
20990070,12:15:13,12:15:13,1411,52,,,,14055.66,0
20990070,12:15:37,12:15:37,1412,53,,,,14266.95,0
20990070,12:15:55,12:15:55,1413,54,,,,14441.95,0
20990070,12:17:06,12:17:06,9591,55,,,,14996.53,0
20990070,12:18:20,12:18:20,1421,56,,,,15535.4,0
20990070,12:18:50,12:18:50,1429,57,,,,15808.83,0
20990070,12:19:12,12:19:12,10499,58,,,,16010.77,0
20990070,12:20:00,12:20:00,1430,59,,1,,16377.74,
20997080,17:40:00,17:40:00,10014,1,,,1,0,
20997080,17:42:08,17:42:08,4339,2,,,,713.97,0
20997080,17:43:06,17:43:06,10093,3,,,,947.96,0
20997080,17:44:12,17:44:12,1339,4,,,,1291.34,0
20997080,17:44:53,17:44:53,1340,5,,,,1443.78,0
20997080,17:45:48,17:45:48,1341,6,,,,1715.29,0
20997080,17:46:51,17:46:51,1342,7,,,,2000.12,0
20997080,17:47:57,17:47:57,1343,8,,,,2277.92,0
20997080,17:48:37,17:48:37,1344,9,,,,2527.54,0
20997080,17:49:13,17:49:13,1345,10,,,,2710.95,0
20997080,17:49:58,17:49:58,1346,11,,,,2976.59,0
20997080,17:52:00,17:52:00,9873,12,,,,3526.2,
20997080,17:52:41,17:52:41,9961,13,,,,3956.65,0
20997080,17:53:50,17:53:50,1398,14,,,,4461.76,0
20997080,17:54:15,17:54:15,6893,15,,,,4677.54,0
20997080,17:54:57,17:54:57,1200,16,,,,5057.74,0
20997080,17:55:18,17:55:18,1201,17,,,,5242.49,0
20997080,17:55:53,17:55:53,1202,18,,,,5508.05,0
20997080,17:56:15,17:56:15,1203,19,,,,5695.17,0
20997080,17:57:01,17:57:01,1204,20,,,,6013.7,0
20997080,17:57:38,17:57:38,1205,21,,,,6270.32,0
20997080,17:58:11,17:58:11,1206,22,,,,6481.73,0
20997080,17:58:46,17:58:46,9590,23,,,,6685.99,0
20997080,17:59:29,17:59:29,1208,24,,,,6985.37,0
20997080,18:00:00,18:00:00,1209,25,,,,7221.66,
20997080,18:00:56,18:00:56,1294,26,,,,7535.21,0
20997080,18:01:20,18:01:20,1295,27,,,,7688.5,0
20997080,18:01:52,18:01:52,1296,28,,,,7910.06,0
20997080,18:02:16,18:02:16,1297,29,,,,8104.71,0
20997080,18:02:58,18:02:58,1299,30,,,,8371.11,0
20997080,18:03:19,18:03:19,1300,31,,,,8569.91,0
20997080,18:03:53,18:03:53,1301,32,,,,8797,0
20997080,18:04:20,18:04:20,1302,33,,,,8939.76,0
20997080,18:04:47,18:04:47,1303,34,,,,9151.09,0
20997080,18:05:26,18:05:26,1304,35,,,,9425.38,0
20997080,18:05:40,18:05:40,1305,36,,,,9534.63,0
20997080,18:06:01,18:06:01,1306,37,,,,9669.56,0
20997080,18:06:38,18:06:38,1307,38,,,,9906.35,0
20997080,18:07:07,18:07:07,1308,39,,,,10082.14,0
20997080,18:08:08,18:08:08,1309,40,,,,10501.07,0
20997080,18:08:30,18:08:30,1310,41,,,,10637.28,0
20997080,18:09:16,18:09:16,1311,42,,,,10942.24,0
20997080,18:09:50,18:09:50,1312,43,,,,11150.24,0
20997080,18:10:09,18:10:09,1313,44,,,,11308.96,0
20997080,18:10:42,18:10:42,1314,45,,,,11486.14,0
20997080,18:11:26,18:11:26,10496,46,,,,11743.91,0
20997080,18:11:55,18:11:55,5188,47,,,,11969.91,0
20997080,18:12:25,18:12:25,1349,48,,,,12216.43,0
20997080,18:13:00,18:13:00,1350,49,,,,12459.47,
20997080,18:13:23,18:13:23,1351,50,,,,12709.14,0
20997080,18:14:40,18:14:40,1410,51,,,,13328.61,0
20997080,18:16:13,18:16:13,1411,52,,,,14055.66,0
20997080,18:16:37,18:16:37,1412,53,,,,14266.95,0
20997080,18:16:55,18:16:55,1413,54,,,,14441.95,0
20997080,18:18:06,18:18:06,9591,55,,,,14996.53,0
20997080,18:19:20,18:19:20,1421,56,,,,15535.4,0
20997080,18:19:50,18:19:50,1429,57,,,,15808.83,0
20997080,18:20:12,18:20:12,10499,58,,,,16010.77,0
20997080,18:21:00,18:21:00,1430,59,,1,,16377.74,
20997100,17:40:00,17:40:00,10014,1,,,1,0,
20997100,17:42:08,17:42:08,4339,2,,,,713.97,0
20997100,17:43:06,17:43:06,10093,3,,,,947.96,0
20997100,17:44:12,17:44:12,1339,4,,,,1291.34,0
20997100,17:44:53,17:44:53,1340,5,,,,1443.78,0
20997100,17:45:48,17:45:48,1341,6,,,,1715.29,0
20997100,17:46:51,17:46:51,1342,7,,,,2000.12,0
20997100,17:47:57,17:47:57,1343,8,,,,2277.92,0
20997100,17:48:37,17:48:37,1344,9,,,,2527.54,0
20997100,17:49:13,17:49:13,1345,10,,,,2710.95,0
20997100,17:49:58,17:49:58,1346,11,,,,2976.59,0
20997100,17:52:00,17:52:00,9873,12,,,,3526.2,
20997100,17:52:41,17:52:41,9961,13,,,,3956.65,0
20997100,17:53:50,17:53:50,1398,14,,,,4461.76,0
20997100,17:54:15,17:54:15,6893,15,,,,4677.54,0
20997100,17:54:57,17:54:57,1200,16,,,,5057.74,0
20997100,17:55:18,17:55:18,1201,17,,,,5242.49,0
20997100,17:55:53,17:55:53,1202,18,,,,5508.05,0
20997100,17:56:15,17:56:15,1203,19,,,,5695.17,0
20997100,17:57:01,17:57:01,1204,20,,,,6013.7,0
20997100,17:57:38,17:57:38,1205,21,,,,6270.32,0
20997100,17:58:11,17:58:11,1206,22,,,,6481.73,0
20997100,17:58:46,17:58:46,9590,23,,,,6685.99,0
20997100,17:59:29,17:59:29,1208,24,,,,6985.37,0
20997100,18:00:00,18:00:00,1209,25,,,,7221.66,
20997100,18:00:56,18:00:56,1294,26,,,,7535.21,0
20997100,18:01:20,18:01:20,1295,27,,,,7688.5,0
20997100,18:01:52,18:01:52,1296,28,,,,7910.06,0
20997100,18:02:16,18:02:16,1297,29,,,,8104.71,0
20997100,18:02:58,18:02:58,1299,30,,,,8371.11,0
20997100,18:03:19,18:03:19,1300,31,,,,8569.91,0
20997100,18:03:53,18:03:53,1301,32,,,,8797,0
20997100,18:04:20,18:04:20,1302,33,,,,8939.76,0
20997100,18:04:47,18:04:47,1303,34,,,,9151.09,0
20997100,18:05:26,18:05:26,1304,35,,,,9425.38,0
20997100,18:05:40,18:05:40,1305,36,,,,9534.63,0
20997100,18:06:01,18:06:01,1306,37,,,,9669.56,0
20997100,18:06:38,18:06:38,1307,38,,,,9906.35,0
20997100,18:07:07,18:07:07,1308,39,,,,10082.14,0
20997100,18:08:08,18:08:08,1309,40,,,,10501.07,0
20997100,18:08:30,18:08:30,1310,41,,,,10637.28,0
20997100,18:09:16,18:09:16,1311,42,,,,10942.24,0
20997100,18:09:50,18:09:50,1312,43,,,,11150.24,0
20997100,18:10:09,18:10:09,1313,44,,,,11308.96,0
20997100,18:10:42,18:10:42,1314,45,,,,11486.14,0
20997100,18:11:26,18:11:26,10496,46,,,,11743.91,0
20997100,18:11:55,18:11:55,5188,47,,,,11969.91,0
20997100,18:12:25,18:12:25,1349,48,,,,12216.43,0
20997100,18:13:00,18:13:00,1350,49,,,,12459.47,
20997100,18:13:23,18:13:23,1351,50,,,,12709.14,0
20997100,18:14:40,18:14:40,1410,51,,,,13328.61,0
20997100,18:16:13,18:16:13,1411,52,,,,14055.66,0
20997100,18:16:37,18:16:37,1412,53,,,,14266.95,0
20997100,18:16:55,18:16:55,1413,54,,,,14441.95,0
20997100,18:18:06,18:18:06,9591,55,,,,14996.53,0
20997100,18:19:20,18:19:20,1421,56,,,,15535.4,0
20997100,18:19:50,18:19:50,1429,57,,,,15808.83,0
20997100,18:20:12,18:20:12,10499,58,,,,16010.77,0
20997100,18:21:00,18:21:00,1430,59,,1,,16377.74,
20997110,17:40:00,17:40:00,10014,1,,,1,0,
20997110,17:42:08,17:42:08,4339,2,,,,713.97,0
20997110,17:43:06,17:43:06,10093,3,,,,947.96,0
20997110,17:44:12,17:44:12,1339,4,,,,1291.34,0
20997110,17:44:53,17:44:53,1340,5,,,,1443.78,0
20997110,17:45:48,17:45:48,1341,6,,,,1715.29,0
20997110,17:46:51,17:46:51,1342,7,,,,2000.12,0
20997110,17:47:57,17:47:57,1343,8,,,,2277.92,0
20997110,17:48:37,17:48:37,1344,9,,,,2527.54,0
20997110,17:49:13,17:49:13,1345,10,,,,2710.95,0
20997110,17:49:58,17:49:58,1346,11,,,,2976.59,0
20997110,17:52:00,17:52:00,9873,12,,,,3526.2,
20997110,17:52:41,17:52:41,9961,13,,,,3956.65,0
20997110,17:53:50,17:53:50,1398,14,,,,4461.76,0
20997110,17:54:15,17:54:15,6893,15,,,,4677.54,0
20997110,17:54:57,17:54:57,1200,16,,,,5057.74,0
20997110,17:55:18,17:55:18,1201,17,,,,5242.49,0
20997110,17:55:53,17:55:53,1202,18,,,,5508.05,0
20997110,17:56:15,17:56:15,1203,19,,,,5695.17,0
20997110,17:57:01,17:57:01,1204,20,,,,6013.7,0
20997110,17:57:38,17:57:38,1205,21,,,,6270.32,0
20997110,17:58:11,17:58:11,1206,22,,,,6481.73,0
20997110,17:58:46,17:58:46,9590,23,,,,6685.99,0
20997110,17:59:29,17:59:29,1208,24,,,,6985.37,0
20997110,18:00:00,18:00:00,1209,25,,,,7221.66,
20997110,18:00:56,18:00:56,1294,26,,,,7535.21,0
20997110,18:01:20,18:01:20,1295,27,,,,7688.5,0
20997110,18:01:52,18:01:52,1296,28,,,,7910.06,0
20997110,18:02:16,18:02:16,1297,29,,,,8104.71,0
20997110,18:02:58,18:02:58,1299,30,,,,8371.11,0
20997110,18:03:19,18:03:19,1300,31,,,,8569.91,0
20997110,18:03:53,18:03:53,1301,32,,,,8797,0
20997110,18:04:20,18:04:20,1302,33,,,,8939.76,0
20997110,18:04:47,18:04:47,1303,34,,,,9151.09,0
20997110,18:05:26,18:05:26,1304,35,,,,9425.38,0
20997110,18:05:40,18:05:40,1305,36,,,,9534.63,0
20997110,18:06:01,18:06:01,1306,37,,,,9669.56,0
20997110,18:06:38,18:06:38,1307,38,,,,9906.35,0
20997110,18:07:07,18:07:07,1308,39,,,,10082.14,0
20997110,18:08:08,18:08:08,1309,40,,,,10501.07,0
20997110,18:08:30,18:08:30,1310,41,,,,10637.28,0
20997110,18:09:16,18:09:16,1311,42,,,,10942.24,0
20997110,18:09:50,18:09:50,1312,43,,,,11150.24,0
20997110,18:10:09,18:10:09,1313,44,,,,11308.96,0
20997110,18:10:42,18:10:42,1314,45,,,,11486.14,0
20997110,18:11:26,18:11:26,10496,46,,,,11743.91,0
20997110,18:11:55,18:11:55,5188,47,,,,11969.91,0
20997110,18:12:25,18:12:25,1349,48,,,,12216.43,0
20997110,18:13:00,18:13:00,1350,49,,,,12459.47,
20997110,18:13:23,18:13:23,1351,50,,,,12709.14,0
20997110,18:14:40,18:14:40,1410,51,,,,13328.61,0
20997110,18:16:13,18:16:13,1411,52,,,,14055.66,0
20997110,18:16:37,18:16:37,1412,53,,,,14266.95,0
20997110,18:16:55,18:16:55,1413,54,,,,14441.95,0
20997110,18:18:06,18:18:06,9591,55,,,,14996.53,0
20997110,18:19:20,18:19:20,1421,56,,,,15535.4,0
20997110,18:19:50,18:19:50,1429,57,,,,15808.83,0
20997110,18:20:12,18:20:12,10499,58,,,,16010.77,0
20997110,18:21:00,18:21:00,1430,59,,1,,16377.74,
21136090,18:41:00,18:41:00,10014,1,,,1,0,
21136090,18:42:58,18:42:58,4339,2,,,,713.97,0
21136090,18:43:51,18:43:51,10093,3,,,,947.96,0
21136090,18:44:51,18:44:51,1339,4,,,,1291.34,0
21136090,18:45:28,18:45:28,1340,5,,,,1443.78,0
21136090,18:46:19,18:46:19,1341,6,,,,1715.29,0
21136090,18:47:17,18:47:17,1342,7,,,,2000.12,0
21136090,18:48:17,18:48:17,1343,8,,,,2277.92,0
21136090,18:48:54,18:48:54,1344,9,,,,2527.54,0
21136090,18:49:27,18:49:27,1345,10,,,,2710.95,0
21136090,18:50:08,18:50:08,1346,11,,,,2976.59,0
21136090,18:52:00,18:52:00,9873,12,,,,3526.2,
21136090,18:52:36,18:52:36,9961,13,,,,3956.65,0
21136090,18:53:37,18:53:37,1398,14,,,,4461.76,0
21136090,18:53:58,18:53:58,6893,15,,,,4677.54,0
21136090,18:54:35,18:54:35,1200,16,,,,5057.74,0
21136090,18:54:54,18:54:54,1201,17,,,,5242.49,0
21136090,18:55:24,18:55:24,1202,18,,,,5508.05,0
21136090,18:55:43,18:55:43,1203,19,,,,5695.17,0
21136090,18:56:23,18:56:23,1204,20,,,,6013.7,0
21136090,18:56:56,18:56:56,1205,21,,,,6270.32,0
21136090,18:57:25,18:57:25,1206,22,,,,6481.73,0
21136090,18:57:55,18:57:55,9590,23,,,,6685.99,0
21136090,18:58:33,18:58:33,1208,24,,,,6985.37,0
21136090,18:59:00,18:59:00,1209,25,,,,7221.66,
21136090,18:59:51,18:59:51,1294,26,,,,7535.21,0
21136090,19:00:13,19:00:13,1295,27,,,,7688.5,0
21136090,19:00:43,19:00:43,1296,28,,,,7910.06,0
21136090,19:01:05,19:01:05,1297,29,,,,8104.71,0
21136090,19:01:45,19:01:45,1299,30,,,,8371.11,0
21136090,19:02:03,19:02:03,1300,31,,,,8569.91,0
21136090,19:02:35,19:02:35,1301,32,,,,8797,0
21136090,19:03:00,19:03:00,1302,33,,,,8939.76,0
21136090,19:03:25,19:03:25,1303,34,,,,9151.09,0
21136090,19:04:01,19:04:01,1304,35,,,,9425.38,0
21136090,19:04:14,19:04:14,1305,36,,,,9534.63,0
21136090,19:04:33,19:04:33,1306,37,,,,9669.56,0
21136090,19:05:07,19:05:07,1307,38,,,,9906.35,0
21136090,19:05:34,19:05:34,1308,39,,,,10082.14,0
21136090,19:06:31,19:06:31,1309,40,,,,10501.07,0
21136090,19:06:51,19:06:51,1310,41,,,,10637.28,0
21136090,19:07:34,19:07:34,1311,42,,,,10942.24,0
21136090,19:08:05,19:08:05,1312,43,,,,11150.24,0
21136090,19:08:22,19:08:22,1313,44,,,,11308.96,0
21136090,19:08:52,19:08:52,1314,45,,,,11486.14,0
21136090,19:09:33,19:09:33,10496,46,,,,11743.91,0
21136090,19:10:00,19:10:00,5188,47,,,,11969.91,0
21136090,19:10:28,19:10:28,1349,48,,,,12216.43,0
21136090,19:11:00,19:11:00,1350,49,,,,12459.47,
21136090,19:11:23,19:11:23,1351,50,,,,12709.14,0
21136090,19:12:40,19:12:40,1410,51,,,,13328.61,0
21136090,19:14:13,19:14:13,1411,52,,,,14055.66,0
21136090,19:14:37,19:14:37,1412,53,,,,14266.95,0
21136090,19:14:55,19:14:55,1413,54,,,,14441.95,0
21136090,19:16:06,19:16:06,9591,55,,,,14996.53,0
21136090,19:17:20,19:17:20,1421,56,,,,15535.4,0
21136090,19:17:50,19:17:50,1429,57,,,,15808.83,0
21136090,19:18:12,19:18:12,10499,58,,,,16010.77,0
21136090,19:19:00,19:19:00,1430,59,,1,,16377.74,
21386070,08:11:00,08:11:00,10014,1,,,1,0,
21386070,08:12:47,08:12:47,4339,2,,,,713.97,0
21386070,08:13:35,08:13:35,10093,3,,,,947.96,0
21386070,08:14:30,08:14:30,1339,4,,,,1291.34,0
21386070,08:15:04,08:15:04,1340,5,,,,1443.78,0
21386070,08:15:50,08:15:50,1341,6,,,,1715.29,0
21386070,08:16:43,08:16:43,1342,7,,,,2000.12,0
21386070,08:17:37,08:17:37,1343,8,,,,2277.92,0
21386070,08:18:11,08:18:11,1344,9,,,,2527.54,0
21386070,08:18:41,08:18:41,1345,10,,,,2710.95,0
21386070,08:19:18,08:19:18,1346,11,,,,2976.59,0
21386070,08:21:00,08:21:00,9873,12,,,,3526.2,
21386070,08:21:31,08:21:31,9961,13,,,,3956.65,0
21386070,08:22:23,08:22:23,1398,14,,,,4461.76,0
21386070,08:22:41,08:22:41,6893,15,,,,4677.54,0
21386070,08:23:12,08:23:12,1200,16,,,,5057.74,0
21386070,08:23:29,08:23:29,1201,17,,,,5242.49,0
21386070,08:23:55,08:23:55,1202,18,,,,5508.05,0
21386070,08:24:11,08:24:11,1203,19,,,,5695.17,0
21386070,08:24:45,08:24:45,1204,20,,,,6013.7,0
21386070,08:25:14,08:25:14,1205,21,,,,6270.32,0
21386070,08:25:38,08:25:38,1206,22,,,,6481.73,0
21386070,08:26:04,08:26:04,9590,23,,,,6685.99,0
21386070,08:26:37,08:26:37,1208,24,,,,6985.37,0
21386070,08:27:00,08:27:00,1209,25,,,,7221.66,
21386070,08:27:51,08:27:51,1294,26,,,,7535.21,0
21386070,08:28:13,08:28:13,1295,27,,,,7688.5,0
21386070,08:28:43,08:28:43,1296,28,,,,7910.06,0
21386070,08:29:05,08:29:05,1297,29,,,,8104.71,0
21386070,08:29:45,08:29:45,1299,30,,,,8371.11,0
21386070,08:30:03,08:30:03,1300,31,,,,8569.91,0
21386070,08:30:35,08:30:35,1301,32,,,,8797,0
21386070,08:31:00,08:31:00,1302,33,,,,8939.76,0
21386070,08:31:25,08:31:25,1303,34,,,,9151.09,0
21386070,08:32:01,08:32:01,1304,35,,,,9425.38,0
21386070,08:32:14,08:32:14,1305,36,,,,9534.63,0
21386070,08:32:33,08:32:33,1306,37,,,,9669.56,0
21386070,08:33:07,08:33:07,1307,38,,,,9906.35,0
21386070,08:33:34,08:33:34,1308,39,,,,10082.14,0
21386070,08:34:31,08:34:31,1309,40,,,,10501.07,0
21386070,08:34:51,08:34:51,1310,41,,,,10637.28,0
21386070,08:35:34,08:35:34,1311,42,,,,10942.24,0
21386070,08:36:05,08:36:05,1312,43,,,,11150.24,0
21386070,08:36:22,08:36:22,1313,44,,,,11308.96,0
21386070,08:36:52,08:36:52,1314,45,,,,11486.14,0
21386070,08:37:33,08:37:33,10496,46,,,,11743.91,0
21386070,08:38:00,08:38:00,5188,47,,,,11969.91,0
21386070,08:38:28,08:38:28,1349,48,,,,12216.43,0
21386070,08:39:00,08:39:00,1350,49,,,,12459.47,
21386070,08:39:23,08:39:23,1351,50,,,,12709.14,0
21386070,08:40:40,08:40:40,1410,51,,,,13328.61,0
21386070,08:42:13,08:42:13,1411,52,,,,14055.66,0
21386070,08:42:37,08:42:37,1412,53,,,,14266.95,0
21386070,08:42:55,08:42:55,1413,54,,,,14441.95,0
21386070,08:44:06,08:44:06,9591,55,,,,14996.53,0
21386070,08:45:20,08:45:20,1421,56,,,,15535.4,0
21386070,08:45:50,08:45:50,1429,57,,,,15808.83,0
21386070,08:46:12,08:46:12,10499,58,,,,16010.77,0
21386070,08:47:00,08:47:00,1430,59,,1,,16377.74,
21461070,15:11:00,15:11:00,10014,1,,,1,0,
21461070,15:13:08,15:13:08,4339,2,,,,713.97,0
21461070,15:14:06,15:14:06,10093,3,,,,947.96,0
21461070,15:15:12,15:15:12,1339,4,,,,1291.34,0
21461070,15:15:53,15:15:53,1340,5,,,,1443.78,0
21461070,15:16:48,15:16:48,1341,6,,,,1715.29,0
21461070,15:17:51,15:17:51,1342,7,,,,2000.12,0
21461070,15:18:57,15:18:57,1343,8,,,,2277.92,0
21461070,15:19:37,15:19:37,1344,9,,,,2527.54,0
21461070,15:20:13,15:20:13,1345,10,,,,2710.95,0
21461070,15:20:58,15:20:58,1346,11,,,,2976.59,0
21461070,15:23:00,15:23:00,9873,12,,,,3526.2,
21461070,15:23:41,15:23:41,9961,13,,,,3956.65,0
21461070,15:24:50,15:24:50,1398,14,,,,4461.76,0
21461070,15:25:15,15:25:15,6893,15,,,,4677.54,0
21461070,15:25:57,15:25:57,1200,16,,,,5057.74,0
21461070,15:26:18,15:26:18,1201,17,,,,5242.49,0
21461070,15:26:53,15:26:53,1202,18,,,,5508.05,0
21461070,15:27:15,15:27:15,1203,19,,,,5695.17,0
21461070,15:28:01,15:28:01,1204,20,,,,6013.7,0
21461070,15:28:38,15:28:38,1205,21,,,,6270.32,0
21461070,15:29:11,15:29:11,1206,22,,,,6481.73,0
21461070,15:29:46,15:29:46,9590,23,,,,6685.99,0
21461070,15:30:29,15:30:29,1208,24,,,,6985.37,0
21461070,15:31:00,15:31:00,1209,25,,,,7221.66,
21461070,15:31:56,15:31:56,1294,26,,,,7535.21,0
21461070,15:32:20,15:32:20,1295,27,,,,7688.5,0
21461070,15:32:52,15:32:52,1296,28,,,,7910.06,0
21461070,15:33:16,15:33:16,1297,29,,,,8104.71,0
21461070,15:33:58,15:33:58,1299,30,,,,8371.11,0
21461070,15:34:19,15:34:19,1300,31,,,,8569.91,0
21461070,15:34:53,15:34:53,1301,32,,,,8797,0
21461070,15:35:20,15:35:20,1302,33,,,,8939.76,0
21461070,15:35:47,15:35:47,1303,34,,,,9151.09,0
21461070,15:36:26,15:36:26,1304,35,,,,9425.38,0
21461070,15:36:40,15:36:40,1305,36,,,,9534.63,0
21461070,15:37:01,15:37:01,1306,37,,,,9669.56,0
21461070,15:37:38,15:37:38,1307,38,,,,9906.35,0
21461070,15:38:07,15:38:07,1308,39,,,,10082.14,0
21461070,15:39:08,15:39:08,1309,40,,,,10501.07,0
21461070,15:39:30,15:39:30,1310,41,,,,10637.28,0
21461070,15:40:16,15:40:16,1311,42,,,,10942.24,0
21461070,15:40:50,15:40:50,1312,43,,,,11150.24,0
21461070,15:41:09,15:41:09,1313,44,,,,11308.96,0
21461070,15:41:42,15:41:42,1314,45,,,,11486.14,0
21461070,15:42:26,15:42:26,10496,46,,,,11743.91,0
21461070,15:42:55,15:42:55,5188,47,,,,11969.91,0
21461070,15:43:25,15:43:25,1349,48,,,,12216.43,0
21461070,15:44:00,15:44:00,1350,49,,,,12459.47,
21461070,15:44:23,15:44:23,1351,50,,,,12709.14,0
21461070,15:45:40,15:45:40,1410,51,,,,13328.61,0
21461070,15:47:13,15:47:13,1411,52,,,,14055.66,0
21461070,15:47:37,15:47:37,1412,53,,,,14266.95,0
21461070,15:47:55,15:47:55,1413,54,,,,14441.95,0
21461070,15:49:06,15:49:06,9591,55,,,,14996.53,0
21461070,15:50:20,15:50:20,1421,56,,,,15535.4,0
21461070,15:50:50,15:50:50,1429,57,,,,15808.83,0
21461070,15:51:12,15:51:12,10499,58,,,,16010.77,0
21461070,15:52:00,15:52:00,1430,59,,1,,16377.74,
21595010,16:10:00,16:10:00,10014,1,,,1,0,
21595010,16:12:08,16:12:08,4339,2,,,,713.97,0
21595010,16:13:06,16:13:06,10093,3,,,,947.96,0
21595010,16:14:12,16:14:12,1339,4,,,,1291.34,0
21595010,16:14:53,16:14:53,1340,5,,,,1443.78,0
21595010,16:15:48,16:15:48,1341,6,,,,1715.29,0
21595010,16:16:51,16:16:51,1342,7,,,,2000.12,0
21595010,16:17:57,16:17:57,1343,8,,,,2277.92,0
21595010,16:18:37,16:18:37,1344,9,,,,2527.54,0
21595010,16:19:13,16:19:13,1345,10,,,,2710.95,0
21595010,16:19:58,16:19:58,1346,11,,,,2976.59,0
21595010,16:22:00,16:22:00,9873,12,,,,3526.2,
21595010,16:22:41,16:22:41,9961,13,,,,3956.65,0
21595010,16:23:50,16:23:50,1398,14,,,,4461.76,0
21595010,16:24:15,16:24:15,6893,15,,,,4677.54,0
21595010,16:24:57,16:24:57,1200,16,,,,5057.74,0
21595010,16:25:18,16:25:18,1201,17,,,,5242.49,0
21595010,16:25:53,16:25:53,1202,18,,,,5508.05,0
21595010,16:26:15,16:26:15,1203,19,,,,5695.17,0
21595010,16:27:01,16:27:01,1204,20,,,,6013.7,0
21595010,16:27:38,16:27:38,1205,21,,,,6270.32,0
21595010,16:28:11,16:28:11,1206,22,,,,6481.73,0
21595010,16:28:46,16:28:46,9590,23,,,,6685.99,0
21595010,16:29:29,16:29:29,1208,24,,,,6985.37,0
21595010,16:30:00,16:30:00,1209,25,,,,7221.66,
21595010,16:30:56,16:30:56,1294,26,,,,7535.21,0
21595010,16:31:20,16:31:20,1295,27,,,,7688.5,0
21595010,16:31:52,16:31:52,1296,28,,,,7910.06,0
21595010,16:32:16,16:32:16,1297,29,,,,8104.71,0
21595010,16:32:58,16:32:58,1299,30,,,,8371.11,0
21595010,16:33:19,16:33:19,1300,31,,,,8569.91,0
21595010,16:33:53,16:33:53,1301,32,,,,8797,0
21595010,16:34:20,16:34:20,1302,33,,,,8939.76,0
21595010,16:34:47,16:34:47,1303,34,,,,9151.09,0
21595010,16:35:26,16:35:26,1304,35,,,,9425.38,0
21595010,16:35:40,16:35:40,1305,36,,,,9534.63,0
21595010,16:36:01,16:36:01,1306,37,,,,9669.56,0
21595010,16:36:38,16:36:38,1307,38,,,,9906.35,0
21595010,16:37:07,16:37:07,1308,39,,,,10082.14,0
21595010,16:38:08,16:38:08,1309,40,,,,10501.07,0
21595010,16:38:30,16:38:30,1310,41,,,,10637.28,0
21595010,16:39:16,16:39:16,1311,42,,,,10942.24,0
21595010,16:39:50,16:39:50,1312,43,,,,11150.24,0
21595010,16:40:09,16:40:09,1313,44,,,,11308.96,0
21595010,16:40:42,16:40:42,1314,45,,,,11486.14,0
21595010,16:41:26,16:41:26,10496,46,,,,11743.91,0
21595010,16:41:55,16:41:55,5188,47,,,,11969.91,0
21595010,16:42:25,16:42:25,1349,48,,,,12216.43,0
21595010,16:43:00,16:43:00,1350,49,,,,12459.47,
21595010,16:43:23,16:43:23,1351,50,,,,12709.14,0
21595010,16:44:40,16:44:40,1410,51,,,,13328.61,0
21595010,16:46:13,16:46:13,1411,52,,,,14055.66,0
21595010,16:46:37,16:46:37,1412,53,,,,14266.95,0
21595010,16:46:55,16:46:55,1413,54,,,,14441.95,0
21595010,16:48:06,16:48:06,9591,55,,,,14996.53,0
21595010,16:49:20,16:49:20,1421,56,,,,15535.4,0
21595010,16:49:50,16:49:50,1429,57,,,,15808.83,0
21595010,16:50:12,16:50:12,10499,58,,,,16010.77,0
21595010,16:51:00,16:51:00,1430,59,,1,,16377.74,
21595120,16:10:00,16:10:00,10014,1,,,1,0,
21595120,16:12:08,16:12:08,4339,2,,,,713.97,0
21595120,16:13:06,16:13:06,10093,3,,,,947.96,0
21595120,16:14:12,16:14:12,1339,4,,,,1291.34,0
21595120,16:14:53,16:14:53,1340,5,,,,1443.78,0
21595120,16:15:48,16:15:48,1341,6,,,,1715.29,0
21595120,16:16:51,16:16:51,1342,7,,,,2000.12,0
21595120,16:17:57,16:17:57,1343,8,,,,2277.92,0
21595120,16:18:37,16:18:37,1344,9,,,,2527.54,0
21595120,16:19:13,16:19:13,1345,10,,,,2710.95,0
21595120,16:19:58,16:19:58,1346,11,,,,2976.59,0
21595120,16:22:00,16:22:00,9873,12,,,,3526.2,
21595120,16:22:41,16:22:41,9961,13,,,,3956.65,0
21595120,16:23:50,16:23:50,1398,14,,,,4461.76,0
21595120,16:24:15,16:24:15,6893,15,,,,4677.54,0
21595120,16:24:57,16:24:57,1200,16,,,,5057.74,0
21595120,16:25:18,16:25:18,1201,17,,,,5242.49,0
21595120,16:25:53,16:25:53,1202,18,,,,5508.05,0
21595120,16:26:15,16:26:15,1203,19,,,,5695.17,0
21595120,16:27:01,16:27:01,1204,20,,,,6013.7,0
21595120,16:27:38,16:27:38,1205,21,,,,6270.32,0
21595120,16:28:11,16:28:11,1206,22,,,,6481.73,0
21595120,16:28:46,16:28:46,9590,23,,,,6685.99,0
21595120,16:29:29,16:29:29,1208,24,,,,6985.37,0
21595120,16:30:00,16:30:00,1209,25,,,,7221.66,
21595120,16:30:56,16:30:56,1294,26,,,,7535.21,0
21595120,16:31:20,16:31:20,1295,27,,,,7688.5,0
21595120,16:31:52,16:31:52,1296,28,,,,7910.06,0
21595120,16:32:16,16:32:16,1297,29,,,,8104.71,0
21595120,16:32:58,16:32:58,1299,30,,,,8371.11,0
21595120,16:33:19,16:33:19,1300,31,,,,8569.91,0
21595120,16:33:53,16:33:53,1301,32,,,,8797,0
21595120,16:34:20,16:34:20,1302,33,,,,8939.76,0
21595120,16:34:47,16:34:47,1303,34,,,,9151.09,0
21595120,16:35:26,16:35:26,1304,35,,,,9425.38,0
21595120,16:35:40,16:35:40,1305,36,,,,9534.63,0
21595120,16:36:01,16:36:01,1306,37,,,,9669.56,0
21595120,16:36:38,16:36:38,1307,38,,,,9906.35,0
21595120,16:37:07,16:37:07,1308,39,,,,10082.14,0
21595120,16:38:08,16:38:08,1309,40,,,,10501.07,0
21595120,16:38:30,16:38:30,1310,41,,,,10637.28,0
21595120,16:39:16,16:39:16,1311,42,,,,10942.24,0
21595120,16:39:50,16:39:50,1312,43,,,,11150.24,0
21595120,16:40:09,16:40:09,1313,44,,,,11308.96,0
21595120,16:40:42,16:40:42,1314,45,,,,11486.14,0
21595120,16:41:26,16:41:26,10496,46,,,,11743.91,0
21595120,16:41:55,16:41:55,5188,47,,,,11969.91,0
21595120,16:42:25,16:42:25,1349,48,,,,12216.43,0
21595120,16:43:00,16:43:00,1350,49,,,,12459.47,
21595120,16:43:23,16:43:23,1351,50,,,,12709.14,0
21595120,16:44:40,16:44:40,1410,51,,,,13328.61,0
21595120,16:46:13,16:46:13,1411,52,,,,14055.66,0
21595120,16:46:37,16:46:37,1412,53,,,,14266.95,0
21595120,16:46:55,16:46:55,1413,54,,,,14441.95,0
21595120,16:48:06,16:48:06,9591,55,,,,14996.53,0
21595120,16:49:20,16:49:20,1421,56,,,,15535.4,0
21595120,16:49:50,16:49:50,1429,57,,,,15808.83,0
21595120,16:50:12,16:50:12,10499,58,,,,16010.77,0
21595120,16:51:00,16:51:00,1430,59,,1,,16377.74,
21600010,11:40:00,11:40:00,10014,1,,,1,0,
21600010,11:41:58,11:41:58,4339,2,,,,713.97,0
21600010,11:42:51,11:42:51,10093,3,,,,947.96,0
21600010,11:43:51,11:43:51,1339,4,,,,1291.34,0
21600010,11:44:28,11:44:28,1340,5,,,,1443.78,0
21600010,11:45:19,11:45:19,1341,6,,,,1715.29,0
21600010,11:46:17,11:46:17,1342,7,,,,2000.12,0
21600010,11:47:17,11:47:17,1343,8,,,,2277.92,0
21600010,11:47:54,11:47:54,1344,9,,,,2527.54,0
21600010,11:48:27,11:48:27,1345,10,,,,2710.95,0
21600010,11:49:08,11:49:08,1346,11,,,,2976.59,0
21600010,11:51:00,11:51:00,9873,12,,,,3526.2,
21600010,11:51:36,11:51:36,9961,13,,,,3956.65,0
21600010,11:52:37,11:52:37,1398,14,,,,4461.76,0
21600010,11:52:58,11:52:58,6893,15,,,,4677.54,0
21600010,11:53:35,11:53:35,1200,16,,,,5057.74,0
21600010,11:53:54,11:53:54,1201,17,,,,5242.49,0
21600010,11:54:24,11:54:24,1202,18,,,,5508.05,0
21600010,11:54:43,11:54:43,1203,19,,,,5695.17,0
21600010,11:55:23,11:55:23,1204,20,,,,6013.7,0
21600010,11:55:56,11:55:56,1205,21,,,,6270.32,0
21600010,11:56:25,11:56:25,1206,22,,,,6481.73,0
21600010,11:56:55,11:56:55,9590,23,,,,6685.99,0
21600010,11:57:33,11:57:33,1208,24,,,,6985.37,0
21600010,11:58:00,11:58:00,1209,25,,,,7221.66,
21600010,11:58:56,11:58:56,1294,26,,,,7535.21,0
21600010,11:59:20,11:59:20,1295,27,,,,7688.5,0
21600010,11:59:52,11:59:52,1296,28,,,,7910.06,0
21600010,12:00:16,12:00:16,1297,29,,,,8104.71,0
21600010,12:00:58,12:00:58,1299,30,,,,8371.11,0
21600010,12:01:19,12:01:19,1300,31,,,,8569.91,0
21600010,12:01:53,12:01:53,1301,32,,,,8797,0
21600010,12:02:20,12:02:20,1302,33,,,,8939.76,0
21600010,12:02:47,12:02:47,1303,34,,,,9151.09,0
21600010,12:03:26,12:03:26,1304,35,,,,9425.38,0
21600010,12:03:40,12:03:40,1305,36,,,,9534.63,0
21600010,12:04:01,12:04:01,1306,37,,,,9669.56,0
21600010,12:04:38,12:04:38,1307,38,,,,9906.35,0
21600010,12:05:07,12:05:07,1308,39,,,,10082.14,0
21600010,12:06:08,12:06:08,1309,40,,,,10501.07,0
21600010,12:06:30,12:06:30,1310,41,,,,10637.28,0
21600010,12:07:16,12:07:16,1311,42,,,,10942.24,0
21600010,12:07:50,12:07:50,1312,43,,,,11150.24,0
21600010,12:08:09,12:08:09,1313,44,,,,11308.96,0
21600010,12:08:42,12:08:42,1314,45,,,,11486.14,0
21600010,12:09:26,12:09:26,10496,46,,,,11743.91,0
21600010,12:09:55,12:09:55,5188,47,,,,11969.91,0
21600010,12:10:25,12:10:25,1349,48,,,,12216.43,0
21600010,12:11:00,12:11:00,1350,49,,,,12459.47,
21600010,12:11:23,12:11:23,1351,50,,,,12709.14,0
21600010,12:12:40,12:12:40,1410,51,,,,13328.61,0
21600010,12:14:13,12:14:13,1411,52,,,,14055.66,0
21600010,12:14:37,12:14:37,1412,53,,,,14266.95,0
21600010,12:14:55,12:14:55,1413,54,,,,14441.95,0
21600010,12:16:06,12:16:06,9591,55,,,,14996.53,0
21600010,12:17:20,12:17:20,1421,56,,,,15535.4,0
21600010,12:17:50,12:17:50,1429,57,,,,15808.83,0
21600010,12:18:12,12:18:12,10499,58,,,,16010.77,0
21600010,12:19:00,12:19:00,1430,59,,1,,16377.74,
21600120,11:40:00,11:40:00,10014,1,,,1,0,
21600120,11:41:58,11:41:58,4339,2,,,,713.97,0
21600120,11:42:51,11:42:51,10093,3,,,,947.96,0
21600120,11:43:51,11:43:51,1339,4,,,,1291.34,0
21600120,11:44:28,11:44:28,1340,5,,,,1443.78,0
21600120,11:45:19,11:45:19,1341,6,,,,1715.29,0
21600120,11:46:17,11:46:17,1342,7,,,,2000.12,0
21600120,11:47:17,11:47:17,1343,8,,,,2277.92,0
21600120,11:47:54,11:47:54,1344,9,,,,2527.54,0
21600120,11:48:27,11:48:27,1345,10,,,,2710.95,0
21600120,11:49:08,11:49:08,1346,11,,,,2976.59,0
21600120,11:51:00,11:51:00,9873,12,,,,3526.2,
21600120,11:51:36,11:51:36,9961,13,,,,3956.65,0
21600120,11:52:37,11:52:37,1398,14,,,,4461.76,0
21600120,11:52:58,11:52:58,6893,15,,,,4677.54,0
21600120,11:53:35,11:53:35,1200,16,,,,5057.74,0
21600120,11:53:54,11:53:54,1201,17,,,,5242.49,0
21600120,11:54:24,11:54:24,1202,18,,,,5508.05,0
21600120,11:54:43,11:54:43,1203,19,,,,5695.17,0
21600120,11:55:23,11:55:23,1204,20,,,,6013.7,0
21600120,11:55:56,11:55:56,1205,21,,,,6270.32,0
21600120,11:56:25,11:56:25,1206,22,,,,6481.73,0
21600120,11:56:55,11:56:55,9590,23,,,,6685.99,0
21600120,11:57:33,11:57:33,1208,24,,,,6985.37,0
21600120,11:58:00,11:58:00,1209,25,,,,7221.66,
21600120,11:58:56,11:58:56,1294,26,,,,7535.21,0
21600120,11:59:20,11:59:20,1295,27,,,,7688.5,0
21600120,11:59:52,11:59:52,1296,28,,,,7910.06,0
21600120,12:00:16,12:00:16,1297,29,,,,8104.71,0
21600120,12:00:58,12:00:58,1299,30,,,,8371.11,0
21600120,12:01:19,12:01:19,1300,31,,,,8569.91,0
21600120,12:01:53,12:01:53,1301,32,,,,8797,0
21600120,12:02:20,12:02:20,1302,33,,,,8939.76,0
21600120,12:02:47,12:02:47,1303,34,,,,9151.09,0
21600120,12:03:26,12:03:26,1304,35,,,,9425.38,0
21600120,12:03:40,12:03:40,1305,36,,,,9534.63,0
21600120,12:04:01,12:04:01,1306,37,,,,9669.56,0
21600120,12:04:38,12:04:38,1307,38,,,,9906.35,0
21600120,12:05:07,12:05:07,1308,39,,,,10082.14,0
21600120,12:06:08,12:06:08,1309,40,,,,10501.07,0
21600120,12:06:30,12:06:30,1310,41,,,,10637.28,0
21600120,12:07:16,12:07:16,1311,42,,,,10942.24,0
21600120,12:07:50,12:07:50,1312,43,,,,11150.24,0
21600120,12:08:09,12:08:09,1313,44,,,,11308.96,0
21600120,12:08:42,12:08:42,1314,45,,,,11486.14,0
21600120,12:09:26,12:09:26,10496,46,,,,11743.91,0
21600120,12:09:55,12:09:55,5188,47,,,,11969.91,0
21600120,12:10:25,12:10:25,1349,48,,,,12216.43,0
21600120,12:11:00,12:11:00,1350,49,,,,12459.47,
21600120,12:11:23,12:11:23,1351,50,,,,12709.14,0
21600120,12:12:40,12:12:40,1410,51,,,,13328.61,0
21600120,12:14:13,12:14:13,1411,52,,,,14055.66,0
21600120,12:14:37,12:14:37,1412,53,,,,14266.95,0
21600120,12:14:55,12:14:55,1413,54,,,,14441.95,0
21600120,12:16:06,12:16:06,9591,55,,,,14996.53,0
21600120,12:17:20,12:17:20,1421,56,,,,15535.4,0
21600120,12:17:50,12:17:50,1429,57,,,,15808.83,0
21600120,12:18:12,12:18:12,10499,58,,,,16010.77,0
21600120,12:19:00,12:19:00,1430,59,,1,,16377.74,
2313070,20:11:00,20:11:00,10014,1,,,1,0,
2313070,20:12:47,20:12:47,4339,2,,,,713.97,0
2313070,20:13:35,20:13:35,10093,3,,,,947.96,0
2313070,20:14:30,20:14:30,1339,4,,,,1291.34,0
2313070,20:15:04,20:15:04,1340,5,,,,1443.78,0
2313070,20:15:50,20:15:50,1341,6,,,,1715.29,0
2313070,20:16:43,20:16:43,1342,7,,,,2000.12,0
2313070,20:17:37,20:17:37,1343,8,,,,2277.92,0
2313070,20:18:11,20:18:11,1344,9,,,,2527.54,0
2313070,20:18:41,20:18:41,1345,10,,,,2710.95,0
2313070,20:19:18,20:19:18,1346,11,,,,2976.59,0
2313070,20:21:00,20:21:00,9873,12,,,,3526.2,
2313070,20:21:31,20:21:31,9961,13,,,,3956.65,0
2313070,20:22:23,20:22:23,1398,14,,,,4461.76,0
2313070,20:22:41,20:22:41,6893,15,,,,4677.54,0
2313070,20:23:12,20:23:12,1200,16,,,,5057.74,0
2313070,20:23:29,20:23:29,1201,17,,,,5242.49,0
2313070,20:23:55,20:23:55,1202,18,,,,5508.05,0
2313070,20:24:11,20:24:11,1203,19,,,,5695.17,0
2313070,20:24:45,20:24:45,1204,20,,,,6013.7,0
2313070,20:25:14,20:25:14,1205,21,,,,6270.32,0
2313070,20:25:38,20:25:38,1206,22,,,,6481.73,0
2313070,20:26:04,20:26:04,9590,23,,,,6685.99,0
2313070,20:26:37,20:26:37,1208,24,,,,6985.37,0
2313070,20:27:00,20:27:00,1209,25,,,,7221.66,
2313070,20:27:47,20:27:47,1294,26,,,,7535.21,0
2313070,20:28:07,20:28:07,1295,27,,,,7688.5,0
2313070,20:28:35,20:28:35,1296,28,,,,7910.06,0
2313070,20:28:55,20:28:55,1297,29,,,,8104.71,0
2313070,20:29:31,20:29:31,1299,30,,,,8371.11,0
2313070,20:29:48,20:29:48,1300,31,,,,8569.91,0
2313070,20:30:17,20:30:17,1301,32,,,,8797,0
2313070,20:30:40,20:30:40,1302,33,,,,8939.76,0
2313070,20:31:03,20:31:03,1303,34,,,,9151.09,0
2313070,20:31:36,20:31:36,1304,35,,,,9425.38,0
2313070,20:31:48,20:31:48,1305,36,,,,9534.63,0
2313070,20:32:05,20:32:05,1306,37,,,,9669.56,0
2313070,20:32:37,20:32:37,1307,38,,,,9906.35,0
2313070,20:33:01,20:33:01,1308,39,,,,10082.14,0
2313070,20:33:53,20:33:53,1309,40,,,,10501.07,0
2313070,20:34:12,20:34:12,1310,41,,,,10637.28,0
2313070,20:34:51,20:34:51,1311,42,,,,10942.24,0
2313070,20:35:20,20:35:20,1312,43,,,,11150.24,0
2313070,20:35:35,20:35:35,1313,44,,,,11308.96,0
2313070,20:36:03,20:36:03,1314,45,,,,11486.14,0
2313070,20:36:40,20:36:40,10496,46,,,,11743.91,0
2313070,20:37:05,20:37:05,5188,47,,,,11969.91,0
2313070,20:37:31,20:37:31,1349,48,,,,12216.43,0
2313070,20:38:00,20:38:00,1350,49,,,,12459.47,
2313070,20:38:23,20:38:23,1351,50,,,,12709.14,0
2313070,20:39:40,20:39:40,1410,51,,,,13328.61,0
2313070,20:41:13,20:41:13,1411,52,,,,14055.66,0
2313070,20:41:37,20:41:37,1412,53,,,,14266.95,0
2313070,20:41:55,20:41:55,1413,54,,,,14441.95,0
2313070,20:43:06,20:43:06,9591,55,,,,14996.53,0
2313070,20:44:20,20:44:20,1421,56,,,,15535.4,0
2313070,20:44:50,20:44:50,1429,57,,,,15808.83,0
2313070,20:45:12,20:45:12,10499,58,,,,16010.77,0
2313070,20:46:00,20:46:00,1430,59,,1,,16377.74,
23245080,15:40:00,15:40:00,10014,1,,,1,0,
23245080,15:42:08,15:42:08,4339,2,,,,713.97,0
23245080,15:43:06,15:43:06,10093,3,,,,947.96,0
23245080,15:44:12,15:44:12,1339,4,,,,1291.34,0
23245080,15:44:53,15:44:53,1340,5,,,,1443.78,0
23245080,15:45:48,15:45:48,1341,6,,,,1715.29,0
23245080,15:46:51,15:46:51,1342,7,,,,2000.12,0
23245080,15:47:57,15:47:57,1343,8,,,,2277.92,0
23245080,15:48:37,15:48:37,1344,9,,,,2527.54,0
23245080,15:49:13,15:49:13,1345,10,,,,2710.95,0
23245080,15:49:58,15:49:58,1346,11,,,,2976.59,0
23245080,15:52:00,15:52:00,9873,12,,,,3526.2,
23245080,15:52:41,15:52:41,9961,13,,,,3956.65,0
23245080,15:53:50,15:53:50,1398,14,,,,4461.76,0
23245080,15:54:15,15:54:15,6893,15,,,,4677.54,0
23245080,15:54:57,15:54:57,1200,16,,,,5057.74,0
23245080,15:55:18,15:55:18,1201,17,,,,5242.49,0
23245080,15:55:53,15:55:53,1202,18,,,,5508.05,0
23245080,15:56:15,15:56:15,1203,19,,,,5695.17,0
23245080,15:57:01,15:57:01,1204,20,,,,6013.7,0
23245080,15:57:38,15:57:38,1205,21,,,,6270.32,0
23245080,15:58:11,15:58:11,1206,22,,,,6481.73,0
23245080,15:58:46,15:58:46,9590,23,,,,6685.99,0
23245080,15:59:29,15:59:29,1208,24,,,,6985.37,0
23245080,16:00:00,16:00:00,1209,25,,,,7221.66,
23245080,16:00:56,16:00:56,1294,26,,,,7535.21,0
23245080,16:01:20,16:01:20,1295,27,,,,7688.5,0
23245080,16:01:52,16:01:52,1296,28,,,,7910.06,0
23245080,16:02:16,16:02:16,1297,29,,,,8104.71,0
23245080,16:02:58,16:02:58,1299,30,,,,8371.11,0
23245080,16:03:19,16:03:19,1300,31,,,,8569.91,0
23245080,16:03:53,16:03:53,1301,32,,,,8797,0
23245080,16:04:20,16:04:20,1302,33,,,,8939.76,0
23245080,16:04:47,16:04:47,1303,34,,,,9151.09,0
23245080,16:05:26,16:05:26,1304,35,,,,9425.38,0
23245080,16:05:40,16:05:40,1305,36,,,,9534.63,0
23245080,16:06:01,16:06:01,1306,37,,,,9669.56,0
23245080,16:06:38,16:06:38,1307,38,,,,9906.35,0
23245080,16:07:07,16:07:07,1308,39,,,,10082.14,0
23245080,16:08:08,16:08:08,1309,40,,,,10501.07,0
23245080,16:08:30,16:08:30,1310,41,,,,10637.28,0
23245080,16:09:16,16:09:16,1311,42,,,,10942.24,0
23245080,16:09:50,16:09:50,1312,43,,,,11150.24,0
23245080,16:10:09,16:10:09,1313,44,,,,11308.96,0
23245080,16:10:42,16:10:42,1314,45,,,,11486.14,0
23245080,16:11:26,16:11:26,10496,46,,,,11743.91,0
23245080,16:11:55,16:11:55,5188,47,,,,11969.91,0
23245080,16:12:25,16:12:25,1349,48,,,,12216.43,0
23245080,16:13:00,16:13:00,1350,49,,,,12459.47,
23245080,16:13:23,16:13:23,1351,50,,,,12709.14,0
23245080,16:14:40,16:14:40,1410,51,,,,13328.61,0
23245080,16:16:13,16:16:13,1411,52,,,,14055.66,0
23245080,16:16:37,16:16:37,1412,53,,,,14266.95,0
23245080,16:16:55,16:16:55,1413,54,,,,14441.95,0
23245080,16:18:06,16:18:06,9591,55,,,,14996.53,0
23245080,16:19:20,16:19:20,1421,56,,,,15535.4,0
23245080,16:19:50,16:19:50,1429,57,,,,15808.83,0
23245080,16:20:12,16:20:12,10499,58,,,,16010.77,0
23245080,16:21:00,16:21:00,1430,59,,1,,16377.74,
23245100,15:40:00,15:40:00,10014,1,,,1,0,
23245100,15:42:08,15:42:08,4339,2,,,,713.97,0
23245100,15:43:06,15:43:06,10093,3,,,,947.96,0
23245100,15:44:12,15:44:12,1339,4,,,,1291.34,0
23245100,15:44:53,15:44:53,1340,5,,,,1443.78,0
23245100,15:45:48,15:45:48,1341,6,,,,1715.29,0
23245100,15:46:51,15:46:51,1342,7,,,,2000.12,0
23245100,15:47:57,15:47:57,1343,8,,,,2277.92,0
23245100,15:48:37,15:48:37,1344,9,,,,2527.54,0
23245100,15:49:13,15:49:13,1345,10,,,,2710.95,0
23245100,15:49:58,15:49:58,1346,11,,,,2976.59,0
23245100,15:52:00,15:52:00,9873,12,,,,3526.2,
23245100,15:52:41,15:52:41,9961,13,,,,3956.65,0
23245100,15:53:50,15:53:50,1398,14,,,,4461.76,0
23245100,15:54:15,15:54:15,6893,15,,,,4677.54,0
23245100,15:54:57,15:54:57,1200,16,,,,5057.74,0
23245100,15:55:18,15:55:18,1201,17,,,,5242.49,0
23245100,15:55:53,15:55:53,1202,18,,,,5508.05,0
23245100,15:56:15,15:56:15,1203,19,,,,5695.17,0
23245100,15:57:01,15:57:01,1204,20,,,,6013.7,0
23245100,15:57:38,15:57:38,1205,21,,,,6270.32,0
23245100,15:58:11,15:58:11,1206,22,,,,6481.73,0
23245100,15:58:46,15:58:46,9590,23,,,,6685.99,0
23245100,15:59:29,15:59:29,1208,24,,,,6985.37,0
23245100,16:00:00,16:00:00,1209,25,,,,7221.66,
23245100,16:00:56,16:00:56,1294,26,,,,7535.21,0
23245100,16:01:20,16:01:20,1295,27,,,,7688.5,0
23245100,16:01:52,16:01:52,1296,28,,,,7910.06,0
23245100,16:02:16,16:02:16,1297,29,,,,8104.71,0
23245100,16:02:58,16:02:58,1299,30,,,,8371.11,0
23245100,16:03:19,16:03:19,1300,31,,,,8569.91,0
23245100,16:03:53,16:03:53,1301,32,,,,8797,0
23245100,16:04:20,16:04:20,1302,33,,,,8939.76,0
23245100,16:04:47,16:04:47,1303,34,,,,9151.09,0
23245100,16:05:26,16:05:26,1304,35,,,,9425.38,0
23245100,16:05:40,16:05:40,1305,36,,,,9534.63,0
23245100,16:06:01,16:06:01,1306,37,,,,9669.56,0
23245100,16:06:38,16:06:38,1307,38,,,,9906.35,0
23245100,16:07:07,16:07:07,1308,39,,,,10082.14,0
23245100,16:08:08,16:08:08,1309,40,,,,10501.07,0
23245100,16:08:30,16:08:30,1310,41,,,,10637.28,0
23245100,16:09:16,16:09:16,1311,42,,,,10942.24,0
23245100,16:09:50,16:09:50,1312,43,,,,11150.24,0
23245100,16:10:09,16:10:09,1313,44,,,,11308.96,0
23245100,16:10:42,16:10:42,1314,45,,,,11486.14,0
23245100,16:11:26,16:11:26,10496,46,,,,11743.91,0
23245100,16:11:55,16:11:55,5188,47,,,,11969.91,0
23245100,16:12:25,16:12:25,1349,48,,,,12216.43,0
23245100,16:13:00,16:13:00,1350,49,,,,12459.47,
23245100,16:13:23,16:13:23,1351,50,,,,12709.14,0
23245100,16:14:40,16:14:40,1410,51,,,,13328.61,0
23245100,16:16:13,16:16:13,1411,52,,,,14055.66,0
23245100,16:16:37,16:16:37,1412,53,,,,14266.95,0
23245100,16:16:55,16:16:55,1413,54,,,,14441.95,0
23245100,16:18:06,16:18:06,9591,55,,,,14996.53,0
23245100,16:19:20,16:19:20,1421,56,,,,15535.4,0
23245100,16:19:50,16:19:50,1429,57,,,,15808.83,0
23245100,16:20:12,16:20:12,10499,58,,,,16010.77,0
23245100,16:21:00,16:21:00,1430,59,,1,,16377.74,
23245110,15:40:00,15:40:00,10014,1,,,1,0,
23245110,15:42:08,15:42:08,4339,2,,,,713.97,0
23245110,15:43:06,15:43:06,10093,3,,,,947.96,0
23245110,15:44:12,15:44:12,1339,4,,,,1291.34,0
23245110,15:44:53,15:44:53,1340,5,,,,1443.78,0
23245110,15:45:48,15:45:48,1341,6,,,,1715.29,0
23245110,15:46:51,15:46:51,1342,7,,,,2000.12,0
23245110,15:47:57,15:47:57,1343,8,,,,2277.92,0
23245110,15:48:37,15:48:37,1344,9,,,,2527.54,0
23245110,15:49:13,15:49:13,1345,10,,,,2710.95,0
23245110,15:49:58,15:49:58,1346,11,,,,2976.59,0
23245110,15:52:00,15:52:00,9873,12,,,,3526.2,
23245110,15:52:41,15:52:41,9961,13,,,,3956.65,0
23245110,15:53:50,15:53:50,1398,14,,,,4461.76,0
23245110,15:54:15,15:54:15,6893,15,,,,4677.54,0
23245110,15:54:57,15:54:57,1200,16,,,,5057.74,0
23245110,15:55:18,15:55:18,1201,17,,,,5242.49,0
23245110,15:55:53,15:55:53,1202,18,,,,5508.05,0
23245110,15:56:15,15:56:15,1203,19,,,,5695.17,0
23245110,15:57:01,15:57:01,1204,20,,,,6013.7,0
23245110,15:57:38,15:57:38,1205,21,,,,6270.32,0
23245110,15:58:11,15:58:11,1206,22,,,,6481.73,0
23245110,15:58:46,15:58:46,9590,23,,,,6685.99,0
23245110,15:59:29,15:59:29,1208,24,,,,6985.37,0
23245110,16:00:00,16:00:00,1209,25,,,,7221.66,
23245110,16:00:56,16:00:56,1294,26,,,,7535.21,0
23245110,16:01:20,16:01:20,1295,27,,,,7688.5,0
23245110,16:01:52,16:01:52,1296,28,,,,7910.06,0
23245110,16:02:16,16:02:16,1297,29,,,,8104.71,0
23245110,16:02:58,16:02:58,1299,30,,,,8371.11,0
23245110,16:03:19,16:03:19,1300,31,,,,8569.91,0
23245110,16:03:53,16:03:53,1301,32,,,,8797,0
23245110,16:04:20,16:04:20,1302,33,,,,8939.76,0
23245110,16:04:47,16:04:47,1303,34,,,,9151.09,0
23245110,16:05:26,16:05:26,1304,35,,,,9425.38,0
23245110,16:05:40,16:05:40,1305,36,,,,9534.63,0
23245110,16:06:01,16:06:01,1306,37,,,,9669.56,0
23245110,16:06:38,16:06:38,1307,38,,,,9906.35,0
23245110,16:07:07,16:07:07,1308,39,,,,10082.14,0
23245110,16:08:08,16:08:08,1309,40,,,,10501.07,0
23245110,16:08:30,16:08:30,1310,41,,,,10637.28,0
23245110,16:09:16,16:09:16,1311,42,,,,10942.24,0
23245110,16:09:50,16:09:50,1312,43,,,,11150.24,0
23245110,16:10:09,16:10:09,1313,44,,,,11308.96,0
23245110,16:10:42,16:10:42,1314,45,,,,11486.14,0
23245110,16:11:26,16:11:26,10496,46,,,,11743.91,0
23245110,16:11:55,16:11:55,5188,47,,,,11969.91,0
23245110,16:12:25,16:12:25,1349,48,,,,12216.43,0
23245110,16:13:00,16:13:00,1350,49,,,,12459.47,
23245110,16:13:23,16:13:23,1351,50,,,,12709.14,0
23245110,16:14:40,16:14:40,1410,51,,,,13328.61,0
23245110,16:16:13,16:16:13,1411,52,,,,14055.66,0
23245110,16:16:37,16:16:37,1412,53,,,,14266.95,0
23245110,16:16:55,16:16:55,1413,54,,,,14441.95,0
23245110,16:18:06,16:18:06,9591,55,,,,14996.53,0
23245110,16:19:20,16:19:20,1421,56,,,,15535.4,0
23245110,16:19:50,16:19:50,1429,57,,,,15808.83,0
23245110,16:20:12,16:20:12,10499,58,,,,16010.77,0
23245110,16:21:00,16:21:00,1430,59,,1,,16377.74,
23333070,20:51:00,20:51:00,9873,1,,,1,0,
23333070,20:51:31,20:51:31,9961,2,,,,430.45,0
23333070,20:52:23,20:52:23,1398,3,,,,935.56,0
23333070,20:52:41,20:52:41,6893,4,,,,1151.34,0
23333070,20:53:12,20:53:12,1200,5,,,,1531.54,0
23333070,20:53:29,20:53:29,1201,6,,,,1716.29,0
23333070,20:53:55,20:53:55,1202,7,,,,1981.85,0
23333070,20:54:11,20:54:11,1203,8,,,,2168.97,0
23333070,20:54:45,20:54:45,1204,9,,,,2487.5,0
23333070,20:55:14,20:55:14,1205,10,,,,2744.12,0
23333070,20:55:38,20:55:38,1206,11,,,,2955.53,0
23333070,20:56:04,20:56:04,9590,12,,,,3159.79,0
23333070,20:56:37,20:56:37,1208,13,,,,3459.17,0
23333070,20:57:00,20:57:00,1209,14,,,,3695.46,
23333070,20:57:47,20:57:47,1294,15,,,,4009.01,0
23333070,20:58:07,20:58:07,1295,16,,,,4162.3,0
23333070,20:58:35,20:58:35,1296,17,,,,4383.86,0
23333070,20:58:55,20:58:55,1297,18,,,,4578.51,0
23333070,20:59:31,20:59:31,1299,19,,,,4844.91,0
23333070,20:59:48,20:59:48,1300,20,,,,5043.71,0
23333070,21:00:17,21:00:17,1301,21,,,,5270.8,0
23333070,21:00:40,21:00:40,1302,22,,,,5413.56,0
23333070,21:01:03,21:01:03,1303,23,,,,5624.89,0
23333070,21:01:36,21:01:36,1304,24,,,,5899.18,0
23333070,21:01:48,21:01:48,1305,25,,,,6008.43,0
23333070,21:02:05,21:02:05,1306,26,,,,6143.36,0
23333070,21:02:37,21:02:37,1307,27,,,,6380.15,0
23333070,21:03:01,21:03:01,1308,28,,,,6555.94,0
23333070,21:03:53,21:03:53,1309,29,,,,6974.87,0
23333070,21:04:12,21:04:12,1310,30,,,,7111.08,0
23333070,21:04:51,21:04:51,1311,31,,,,7416.04,0
23333070,21:05:20,21:05:20,1312,32,,,,7624.04,0
23333070,21:05:35,21:05:35,1313,33,,,,7782.76,0
23333070,21:06:03,21:06:03,1314,34,,,,7959.94,0
23333070,21:06:40,21:06:40,10496,35,,,,8217.71,0
23333070,21:07:05,21:07:05,5188,36,,,,8443.71,0
23333070,21:07:31,21:07:31,1349,37,,,,8690.23,0
23333070,21:08:00,21:08:00,1350,38,,,,8933.27,
23333070,21:08:23,21:08:23,1351,39,,,,9182.94,0
23333070,21:09:40,21:09:40,1410,40,,,,9802.41,0
23333070,21:11:13,21:11:13,1411,41,,,,10529.46,0
23333070,21:11:37,21:11:37,1412,42,,,,10740.75,0
23333070,21:11:55,21:11:55,1413,43,,,,10915.75,0
23333070,21:13:06,21:13:06,9591,44,,,,11470.33,0
23333070,21:14:20,21:14:20,1421,45,,,,12009.2,0
23333070,21:14:50,21:14:50,1429,46,,,,12282.63,0
23333070,21:15:12,21:15:12,10499,47,,,,12484.57,0
23333070,21:16:00,21:16:00,1430,48,,1,,12851.54,
23516090,10:41:00,10:41:00,10014,1,,,1,0,
23516090,10:42:58,10:42:58,4339,2,,,,713.97,0
23516090,10:43:51,10:43:51,10093,3,,,,947.96,0
23516090,10:44:51,10:44:51,1339,4,,,,1291.34,0
23516090,10:45:28,10:45:28,1340,5,,,,1443.78,0
23516090,10:46:19,10:46:19,1341,6,,,,1715.29,0
23516090,10:47:17,10:47:17,1342,7,,,,2000.12,0
23516090,10:48:17,10:48:17,1343,8,,,,2277.92,0
23516090,10:48:54,10:48:54,1344,9,,,,2527.54,0
23516090,10:49:27,10:49:27,1345,10,,,,2710.95,0
23516090,10:50:08,10:50:08,1346,11,,,,2976.59,0
23516090,10:52:00,10:52:00,9873,12,,,,3526.2,
23516090,10:52:36,10:52:36,9961,13,,,,3956.65,0
23516090,10:53:37,10:53:37,1398,14,,,,4461.76,0
23516090,10:53:58,10:53:58,6893,15,,,,4677.54,0
23516090,10:54:35,10:54:35,1200,16,,,,5057.74,0
23516090,10:54:54,10:54:54,1201,17,,,,5242.49,0
23516090,10:55:24,10:55:24,1202,18,,,,5508.05,0
23516090,10:55:43,10:55:43,1203,19,,,,5695.17,0
23516090,10:56:23,10:56:23,1204,20,,,,6013.7,0
23516090,10:56:56,10:56:56,1205,21,,,,6270.32,0
23516090,10:57:25,10:57:25,1206,22,,,,6481.73,0
23516090,10:57:55,10:57:55,9590,23,,,,6685.99,0
23516090,10:58:33,10:58:33,1208,24,,,,6985.37,0
23516090,10:59:00,10:59:00,1209,25,,,,7221.66,
23516090,10:59:56,10:59:56,1294,26,,,,7535.21,0
23516090,11:00:20,11:00:20,1295,27,,,,7688.5,0
23516090,11:00:52,11:00:52,1296,28,,,,7910.06,0
23516090,11:01:16,11:01:16,1297,29,,,,8104.71,0
23516090,11:01:58,11:01:58,1299,30,,,,8371.11,0
23516090,11:02:19,11:02:19,1300,31,,,,8569.91,0
23516090,11:02:53,11:02:53,1301,32,,,,8797,0
23516090,11:03:20,11:03:20,1302,33,,,,8939.76,0
23516090,11:03:47,11:03:47,1303,34,,,,9151.09,0
23516090,11:04:26,11:04:26,1304,35,,,,9425.38,0
23516090,11:04:40,11:04:40,1305,36,,,,9534.63,0
23516090,11:05:01,11:05:01,1306,37,,,,9669.56,0
23516090,11:05:38,11:05:38,1307,38,,,,9906.35,0
23516090,11:06:07,11:06:07,1308,39,,,,10082.14,0
23516090,11:07:08,11:07:08,1309,40,,,,10501.07,0
23516090,11:07:30,11:07:30,1310,41,,,,10637.28,0
23516090,11:08:16,11:08:16,1311,42,,,,10942.24,0
23516090,11:08:50,11:08:50,1312,43,,,,11150.24,0
23516090,11:09:09,11:09:09,1313,44,,,,11308.96,0
23516090,11:09:42,11:09:42,1314,45,,,,11486.14,0
23516090,11:10:26,11:10:26,10496,46,,,,11743.91,0
23516090,11:10:55,11:10:55,5188,47,,,,11969.91,0
23516090,11:11:25,11:11:25,1349,48,,,,12216.43,0
23516090,11:12:00,11:12:00,1350,49,,,,12459.47,
23516090,11:12:23,11:12:23,1351,50,,,,12709.14,0
23516090,11:13:40,11:13:40,1410,51,,,,13328.61,0
23516090,11:15:13,11:15:13,1411,52,,,,14055.66,0
23516090,11:15:37,11:15:37,1412,53,,,,14266.95,0
23516090,11:15:55,11:15:55,1413,54,,,,14441.95,0
23516090,11:17:06,11:17:06,9591,55,,,,14996.53,0
23516090,11:18:20,11:18:20,1421,56,,,,15535.4,0
23516090,11:18:50,11:18:50,1429,57,,,,15808.83,0
23516090,11:19:12,11:19:12,10499,58,,,,16010.77,0
23516090,11:20:00,11:20:00,1430,59,,1,,16377.74,
24040010,17:40:00,17:40:00,10014,1,,,1,0,
24040010,17:42:08,17:42:08,4339,2,,,,713.97,0
24040010,17:43:06,17:43:06,10093,3,,,,947.96,0
24040010,17:44:12,17:44:12,1339,4,,,,1291.34,0
24040010,17:44:53,17:44:53,1340,5,,,,1443.78,0
24040010,17:45:48,17:45:48,1341,6,,,,1715.29,0
24040010,17:46:51,17:46:51,1342,7,,,,2000.12,0
24040010,17:47:57,17:47:57,1343,8,,,,2277.92,0
24040010,17:48:37,17:48:37,1344,9,,,,2527.54,0
24040010,17:49:13,17:49:13,1345,10,,,,2710.95,0
24040010,17:49:58,17:49:58,1346,11,,,,2976.59,0
24040010,17:52:00,17:52:00,9873,12,,,,3526.2,
24040010,17:52:41,17:52:41,9961,13,,,,3956.65,0
24040010,17:53:50,17:53:50,1398,14,,,,4461.76,0
24040010,17:54:15,17:54:15,6893,15,,,,4677.54,0
24040010,17:54:57,17:54:57,1200,16,,,,5057.74,0
24040010,17:55:18,17:55:18,1201,17,,,,5242.49,0
24040010,17:55:53,17:55:53,1202,18,,,,5508.05,0
24040010,17:56:15,17:56:15,1203,19,,,,5695.17,0
24040010,17:57:01,17:57:01,1204,20,,,,6013.7,0
24040010,17:57:38,17:57:38,1205,21,,,,6270.32,0
24040010,17:58:11,17:58:11,1206,22,,,,6481.73,0
24040010,17:58:46,17:58:46,9590,23,,,,6685.99,0
24040010,17:59:29,17:59:29,1208,24,,,,6985.37,0
24040010,18:00:00,18:00:00,1209,25,,,,7221.66,
24040010,18:00:56,18:00:56,1294,26,,,,7535.21,0
24040010,18:01:20,18:01:20,1295,27,,,,7688.5,0
24040010,18:01:52,18:01:52,1296,28,,,,7910.06,0
24040010,18:02:16,18:02:16,1297,29,,,,8104.71,0
24040010,18:02:58,18:02:58,1299,30,,,,8371.11,0
24040010,18:03:19,18:03:19,1300,31,,,,8569.91,0
24040010,18:03:53,18:03:53,1301,32,,,,8797,0
24040010,18:04:20,18:04:20,1302,33,,,,8939.76,0
24040010,18:04:47,18:04:47,1303,34,,,,9151.09,0
24040010,18:05:26,18:05:26,1304,35,,,,9425.38,0
24040010,18:05:40,18:05:40,1305,36,,,,9534.63,0
24040010,18:06:01,18:06:01,1306,37,,,,9669.56,0
24040010,18:06:38,18:06:38,1307,38,,,,9906.35,0
24040010,18:07:07,18:07:07,1308,39,,,,10082.14,0
24040010,18:08:08,18:08:08,1309,40,,,,10501.07,0
24040010,18:08:30,18:08:30,1310,41,,,,10637.28,0
24040010,18:09:16,18:09:16,1311,42,,,,10942.24,0
24040010,18:09:50,18:09:50,1312,43,,,,11150.24,0
24040010,18:10:09,18:10:09,1313,44,,,,11308.96,0
24040010,18:10:42,18:10:42,1314,45,,,,11486.14,0
24040010,18:11:26,18:11:26,10496,46,,,,11743.91,0
24040010,18:11:55,18:11:55,5188,47,,,,11969.91,0
24040010,18:12:25,18:12:25,1349,48,,,,12216.43,0
24040010,18:13:00,18:13:00,1350,49,,,,12459.47,
24040010,18:13:23,18:13:23,1351,50,,,,12709.14,0
24040010,18:14:40,18:14:40,1410,51,,,,13328.61,0
24040010,18:16:13,18:16:13,1411,52,,,,14055.66,0
24040010,18:16:37,18:16:37,1412,53,,,,14266.95,0
24040010,18:16:55,18:16:55,1413,54,,,,14441.95,0
24040010,18:18:06,18:18:06,9591,55,,,,14996.53,0
24040010,18:19:20,18:19:20,1421,56,,,,15535.4,0
24040010,18:19:50,18:19:50,1429,57,,,,15808.83,0
24040010,18:20:12,18:20:12,10499,58,,,,16010.77,0
24040010,18:21:00,18:21:00,1430,59,,1,,16377.74,
24040120,17:40:00,17:40:00,10014,1,,,1,0,
24040120,17:42:08,17:42:08,4339,2,,,,713.97,0
24040120,17:43:06,17:43:06,10093,3,,,,947.96,0
24040120,17:44:12,17:44:12,1339,4,,,,1291.34,0
24040120,17:44:53,17:44:53,1340,5,,,,1443.78,0
24040120,17:45:48,17:45:48,1341,6,,,,1715.29,0
24040120,17:46:51,17:46:51,1342,7,,,,2000.12,0
24040120,17:47:57,17:47:57,1343,8,,,,2277.92,0
24040120,17:48:37,17:48:37,1344,9,,,,2527.54,0
24040120,17:49:13,17:49:13,1345,10,,,,2710.95,0
24040120,17:49:58,17:49:58,1346,11,,,,2976.59,0
24040120,17:52:00,17:52:00,9873,12,,,,3526.2,
24040120,17:52:41,17:52:41,9961,13,,,,3956.65,0
24040120,17:53:50,17:53:50,1398,14,,,,4461.76,0
24040120,17:54:15,17:54:15,6893,15,,,,4677.54,0
24040120,17:54:57,17:54:57,1200,16,,,,5057.74,0
24040120,17:55:18,17:55:18,1201,17,,,,5242.49,0
24040120,17:55:53,17:55:53,1202,18,,,,5508.05,0
24040120,17:56:15,17:56:15,1203,19,,,,5695.17,0
24040120,17:57:01,17:57:01,1204,20,,,,6013.7,0
24040120,17:57:38,17:57:38,1205,21,,,,6270.32,0
24040120,17:58:11,17:58:11,1206,22,,,,6481.73,0
24040120,17:58:46,17:58:46,9590,23,,,,6685.99,0
24040120,17:59:29,17:59:29,1208,24,,,,6985.37,0
24040120,18:00:00,18:00:00,1209,25,,,,7221.66,
24040120,18:00:56,18:00:56,1294,26,,,,7535.21,0
24040120,18:01:20,18:01:20,1295,27,,,,7688.5,0
24040120,18:01:52,18:01:52,1296,28,,,,7910.06,0
24040120,18:02:16,18:02:16,1297,29,,,,8104.71,0
24040120,18:02:58,18:02:58,1299,30,,,,8371.11,0
24040120,18:03:19,18:03:19,1300,31,,,,8569.91,0
24040120,18:03:53,18:03:53,1301,32,,,,8797,0
24040120,18:04:20,18:04:20,1302,33,,,,8939.76,0
24040120,18:04:47,18:04:47,1303,34,,,,9151.09,0
24040120,18:05:26,18:05:26,1304,35,,,,9425.38,0
24040120,18:05:40,18:05:40,1305,36,,,,9534.63,0
24040120,18:06:01,18:06:01,1306,37,,,,9669.56,0
24040120,18:06:38,18:06:38,1307,38,,,,9906.35,0
24040120,18:07:07,18:07:07,1308,39,,,,10082.14,0
24040120,18:08:08,18:08:08,1309,40,,,,10501.07,0
24040120,18:08:30,18:08:30,1310,41,,,,10637.28,0
24040120,18:09:16,18:09:16,1311,42,,,,10942.24,0
24040120,18:09:50,18:09:50,1312,43,,,,11150.24,0
24040120,18:10:09,18:10:09,1313,44,,,,11308.96,0
24040120,18:10:42,18:10:42,1314,45,,,,11486.14,0
24040120,18:11:26,18:11:26,10496,46,,,,11743.91,0
24040120,18:11:55,18:11:55,5188,47,,,,11969.91,0
24040120,18:12:25,18:12:25,1349,48,,,,12216.43,0
24040120,18:13:00,18:13:00,1350,49,,,,12459.47,
24040120,18:13:23,18:13:23,1351,50,,,,12709.14,0
24040120,18:14:40,18:14:40,1410,51,,,,13328.61,0
24040120,18:16:13,18:16:13,1411,52,,,,14055.66,0
24040120,18:16:37,18:16:37,1412,53,,,,14266.95,0
24040120,18:16:55,18:16:55,1413,54,,,,14441.95,0
24040120,18:18:06,18:18:06,9591,55,,,,14996.53,0
24040120,18:19:20,18:19:20,1421,56,,,,15535.4,0
24040120,18:19:50,18:19:50,1429,57,,,,15808.83,0
24040120,18:20:12,18:20:12,10499,58,,,,16010.77,0
24040120,18:21:00,18:21:00,1430,59,,1,,16377.74,
24218010,09:12:00,09:12:00,10014,1,,,1,0,
24218010,09:13:47,09:13:47,4339,2,,,,713.97,0
24218010,09:14:35,09:14:35,10093,3,,,,947.96,0
24218010,09:15:30,09:15:30,1339,4,,,,1291.34,0
24218010,09:16:04,09:16:04,1340,5,,,,1443.78,0
24218010,09:16:50,09:16:50,1341,6,,,,1715.29,0
24218010,09:17:43,09:17:43,1342,7,,,,2000.12,0
24218010,09:18:37,09:18:37,1343,8,,,,2277.92,0
24218010,09:19:11,09:19:11,1344,9,,,,2527.54,0
24218010,09:19:41,09:19:41,1345,10,,,,2710.95,0
24218010,09:20:18,09:20:18,1346,11,,,,2976.59,0
24218010,09:22:00,09:22:00,9873,12,,,,3526.2,
24218010,09:22:31,09:22:31,9961,13,,,,3956.65,0
24218010,09:23:23,09:23:23,1398,14,,,,4461.76,0
24218010,09:23:41,09:23:41,6893,15,,,,4677.54,0
24218010,09:24:12,09:24:12,1200,16,,,,5057.74,0
24218010,09:24:29,09:24:29,1201,17,,,,5242.49,0
24218010,09:24:55,09:24:55,1202,18,,,,5508.05,0
24218010,09:25:11,09:25:11,1203,19,,,,5695.17,0
24218010,09:25:45,09:25:45,1204,20,,,,6013.7,0
24218010,09:26:14,09:26:14,1205,21,,,,6270.32,0
24218010,09:26:38,09:26:38,1206,22,,,,6481.73,0
24218010,09:27:04,09:27:04,9590,23,,,,6685.99,0
24218010,09:27:37,09:27:37,1208,24,,,,6985.37,0
24218010,09:28:00,09:28:00,1209,25,,,,7221.66,
24218010,09:28:51,09:28:51,1294,26,,,,7535.21,0
24218010,09:29:13,09:29:13,1295,27,,,,7688.5,0
24218010,09:29:43,09:29:43,1296,28,,,,7910.06,0
24218010,09:30:05,09:30:05,1297,29,,,,8104.71,0
24218010,09:30:45,09:30:45,1299,30,,,,8371.11,0
24218010,09:31:03,09:31:03,1300,31,,,,8569.91,0
24218010,09:31:35,09:31:35,1301,32,,,,8797,0
24218010,09:32:00,09:32:00,1302,33,,,,8939.76,0
24218010,09:32:25,09:32:25,1303,34,,,,9151.09,0
24218010,09:33:01,09:33:01,1304,35,,,,9425.38,0
24218010,09:33:14,09:33:14,1305,36,,,,9534.63,0
24218010,09:33:33,09:33:33,1306,37,,,,9669.56,0
24218010,09:34:07,09:34:07,1307,38,,,,9906.35,0
24218010,09:34:34,09:34:34,1308,39,,,,10082.14,0
24218010,09:35:31,09:35:31,1309,40,,,,10501.07,0
24218010,09:35:51,09:35:51,1310,41,,,,10637.28,0
24218010,09:36:34,09:36:34,1311,42,,,,10942.24,0
24218010,09:37:05,09:37:05,1312,43,,,,11150.24,0
24218010,09:37:22,09:37:22,1313,44,,,,11308.96,0
24218010,09:37:52,09:37:52,1314,45,,,,11486.14,0
24218010,09:38:33,09:38:33,10496,46,,,,11743.91,0
24218010,09:39:00,09:39:00,5188,47,,,,11969.91,0
24218010,09:39:28,09:39:28,1349,48,,,,12216.43,0
24218010,09:40:00,09:40:00,1350,49,,,,12459.47,
24218010,09:40:23,09:40:23,1351,50,,,,12709.14,0
24218010,09:41:40,09:41:40,1410,51,,,,13328.61,0
24218010,09:43:13,09:43:13,1411,52,,,,14055.66,0
24218010,09:43:37,09:43:37,1412,53,,,,14266.95,0
24218010,09:43:55,09:43:55,1413,54,,,,14441.95,0
24218010,09:45:06,09:45:06,9591,55,,,,14996.53,0
24218010,09:46:20,09:46:20,1421,56,,,,15535.4,0
24218010,09:46:50,09:46:50,1429,57,,,,15808.83,0
24218010,09:47:12,09:47:12,10499,58,,,,16010.77,0
24218010,09:48:00,09:48:00,1430,59,,1,,16377.74,
24218120,09:12:00,09:12:00,10014,1,,,1,0,
24218120,09:13:47,09:13:47,4339,2,,,,713.97,0
24218120,09:14:35,09:14:35,10093,3,,,,947.96,0
24218120,09:15:30,09:15:30,1339,4,,,,1291.34,0
24218120,09:16:04,09:16:04,1340,5,,,,1443.78,0
24218120,09:16:50,09:16:50,1341,6,,,,1715.29,0
24218120,09:17:43,09:17:43,1342,7,,,,2000.12,0
24218120,09:18:37,09:18:37,1343,8,,,,2277.92,0
24218120,09:19:11,09:19:11,1344,9,,,,2527.54,0
24218120,09:19:41,09:19:41,1345,10,,,,2710.95,0
24218120,09:20:18,09:20:18,1346,11,,,,2976.59,0
24218120,09:22:00,09:22:00,9873,12,,,,3526.2,
24218120,09:22:31,09:22:31,9961,13,,,,3956.65,0
24218120,09:23:23,09:23:23,1398,14,,,,4461.76,0
24218120,09:23:41,09:23:41,6893,15,,,,4677.54,0
24218120,09:24:12,09:24:12,1200,16,,,,5057.74,0
24218120,09:24:29,09:24:29,1201,17,,,,5242.49,0
24218120,09:24:55,09:24:55,1202,18,,,,5508.05,0
24218120,09:25:11,09:25:11,1203,19,,,,5695.17,0
24218120,09:25:45,09:25:45,1204,20,,,,6013.7,0
24218120,09:26:14,09:26:14,1205,21,,,,6270.32,0
24218120,09:26:38,09:26:38,1206,22,,,,6481.73,0
24218120,09:27:04,09:27:04,9590,23,,,,6685.99,0
24218120,09:27:37,09:27:37,1208,24,,,,6985.37,0
24218120,09:28:00,09:28:00,1209,25,,,,7221.66,
24218120,09:28:51,09:28:51,1294,26,,,,7535.21,0
24218120,09:29:13,09:29:13,1295,27,,,,7688.5,0
24218120,09:29:43,09:29:43,1296,28,,,,7910.06,0
24218120,09:30:05,09:30:05,1297,29,,,,8104.71,0
24218120,09:30:45,09:30:45,1299,30,,,,8371.11,0
24218120,09:31:03,09:31:03,1300,31,,,,8569.91,0
24218120,09:31:35,09:31:35,1301,32,,,,8797,0
24218120,09:32:00,09:32:00,1302,33,,,,8939.76,0
24218120,09:32:25,09:32:25,1303,34,,,,9151.09,0
24218120,09:33:01,09:33:01,1304,35,,,,9425.38,0
24218120,09:33:14,09:33:14,1305,36,,,,9534.63,0
24218120,09:33:33,09:33:33,1306,37,,,,9669.56,0
24218120,09:34:07,09:34:07,1307,38,,,,9906.35,0
24218120,09:34:34,09:34:34,1308,39,,,,10082.14,0
24218120,09:35:31,09:35:31,1309,40,,,,10501.07,0
24218120,09:35:51,09:35:51,1310,41,,,,10637.28,0
24218120,09:36:34,09:36:34,1311,42,,,,10942.24,0
24218120,09:37:05,09:37:05,1312,43,,,,11150.24,0
24218120,09:37:22,09:37:22,1313,44,,,,11308.96,0
24218120,09:37:52,09:37:52,1314,45,,,,11486.14,0
24218120,09:38:33,09:38:33,10496,46,,,,11743.91,0
24218120,09:39:00,09:39:00,5188,47,,,,11969.91,0
24218120,09:39:28,09:39:28,1349,48,,,,12216.43,0
24218120,09:40:00,09:40:00,1350,49,,,,12459.47,
24218120,09:40:23,09:40:23,1351,50,,,,12709.14,0
24218120,09:41:40,09:41:40,1410,51,,,,13328.61,0
24218120,09:43:13,09:43:13,1411,52,,,,14055.66,0
24218120,09:43:37,09:43:37,1412,53,,,,14266.95,0
24218120,09:43:55,09:43:55,1413,54,,,,14441.95,0
24218120,09:45:06,09:45:06,9591,55,,,,14996.53,0
24218120,09:46:20,09:46:20,1421,56,,,,15535.4,0
24218120,09:46:50,09:46:50,1429,57,,,,15808.83,0
24218120,09:47:12,09:47:12,10499,58,,,,16010.77,0
24218120,09:48:00,09:48:00,1430,59,,1,,16377.74,
248090,17:11:00,17:11:00,10014,1,,,1,0,
248090,17:13:08,17:13:08,4339,2,,,,713.97,0
248090,17:14:06,17:14:06,10093,3,,,,947.96,0
248090,17:15:12,17:15:12,1339,4,,,,1291.34,0
248090,17:15:53,17:15:53,1340,5,,,,1443.78,0
248090,17:16:48,17:16:48,1341,6,,,,1715.29,0
248090,17:17:51,17:17:51,1342,7,,,,2000.12,0
248090,17:18:57,17:18:57,1343,8,,,,2277.92,0
248090,17:19:37,17:19:37,1344,9,,,,2527.54,0
248090,17:20:13,17:20:13,1345,10,,,,2710.95,0
248090,17:20:58,17:20:58,1346,11,,,,2976.59,0
248090,17:23:00,17:23:00,9873,12,,,,3526.2,
248090,17:23:41,17:23:41,9961,13,,,,3956.65,0
248090,17:24:50,17:24:50,1398,14,,,,4461.76,0
248090,17:25:15,17:25:15,6893,15,,,,4677.54,0
248090,17:25:57,17:25:57,1200,16,,,,5057.74,0
248090,17:26:18,17:26:18,1201,17,,,,5242.49,0
248090,17:26:53,17:26:53,1202,18,,,,5508.05,0
248090,17:27:15,17:27:15,1203,19,,,,5695.17,0
248090,17:28:01,17:28:01,1204,20,,,,6013.7,0
248090,17:28:38,17:28:38,1205,21,,,,6270.32,0
248090,17:29:11,17:29:11,1206,22,,,,6481.73,0
248090,17:29:46,17:29:46,9590,23,,,,6685.99,0
248090,17:30:29,17:30:29,1208,24,,,,6985.37,0
248090,17:31:00,17:31:00,1209,25,,,,7221.66,
248090,17:31:56,17:31:56,1294,26,,,,7535.21,0
248090,17:32:20,17:32:20,1295,27,,,,7688.5,0
248090,17:32:52,17:32:52,1296,28,,,,7910.06,0
248090,17:33:16,17:33:16,1297,29,,,,8104.71,0
248090,17:33:58,17:33:58,1299,30,,,,8371.11,0
248090,17:34:19,17:34:19,1300,31,,,,8569.91,0
248090,17:34:53,17:34:53,1301,32,,,,8797,0
248090,17:35:20,17:35:20,1302,33,,,,8939.76,0
248090,17:35:47,17:35:47,1303,34,,,,9151.09,0
248090,17:36:26,17:36:26,1304,35,,,,9425.38,0
248090,17:36:40,17:36:40,1305,36,,,,9534.63,0
248090,17:37:01,17:37:01,1306,37,,,,9669.56,0
248090,17:37:38,17:37:38,1307,38,,,,9906.35,0
248090,17:38:07,17:38:07,1308,39,,,,10082.14,0
248090,17:39:08,17:39:08,1309,40,,,,10501.07,0
248090,17:39:30,17:39:30,1310,41,,,,10637.28,0
248090,17:40:16,17:40:16,1311,42,,,,10942.24,0
248090,17:40:50,17:40:50,1312,43,,,,11150.24,0
248090,17:41:09,17:41:09,1313,44,,,,11308.96,0
248090,17:41:42,17:41:42,1314,45,,,,11486.14,0
248090,17:42:26,17:42:26,10496,46,,,,11743.91,0
248090,17:42:55,17:42:55,5188,47,,,,11969.91,0
248090,17:43:25,17:43:25,1349,48,,,,12216.43,0
248090,17:44:00,17:44:00,1350,49,,,,12459.47,
248090,17:44:23,17:44:23,1351,50,,,,12709.14,0
248090,17:45:40,17:45:40,1410,51,,,,13328.61,0
248090,17:47:13,17:47:13,1411,52,,,,14055.66,0
248090,17:47:37,17:47:37,1412,53,,,,14266.95,0
248090,17:47:55,17:47:55,1413,54,,,,14441.95,0
248090,17:49:06,17:49:06,9591,55,,,,14996.53,0
248090,17:50:20,17:50:20,1421,56,,,,15535.4,0
248090,17:50:50,17:50:50,1429,57,,,,15808.83,0
248090,17:51:12,17:51:12,10499,58,,,,16010.77,0
248090,17:52:00,17:52:00,1430,59,,1,,16377.74,
24995080,11:10:00,11:10:00,10014,1,,,1,0,
24995080,11:11:58,11:11:58,4339,2,,,,713.97,0
24995080,11:12:51,11:12:51,10093,3,,,,947.96,0
24995080,11:13:51,11:13:51,1339,4,,,,1291.34,0
24995080,11:14:28,11:14:28,1340,5,,,,1443.78,0
24995080,11:15:19,11:15:19,1341,6,,,,1715.29,0
24995080,11:16:17,11:16:17,1342,7,,,,2000.12,0
24995080,11:17:17,11:17:17,1343,8,,,,2277.92,0
24995080,11:17:54,11:17:54,1344,9,,,,2527.54,0
24995080,11:18:27,11:18:27,1345,10,,,,2710.95,0
24995080,11:19:08,11:19:08,1346,11,,,,2976.59,0
24995080,11:21:00,11:21:00,9873,12,,,,3526.2,
24995080,11:21:36,11:21:36,9961,13,,,,3956.65,0
24995080,11:22:37,11:22:37,1398,14,,,,4461.76,0
24995080,11:22:58,11:22:58,6893,15,,,,4677.54,0
24995080,11:23:35,11:23:35,1200,16,,,,5057.74,0
24995080,11:23:54,11:23:54,1201,17,,,,5242.49,0
24995080,11:24:24,11:24:24,1202,18,,,,5508.05,0
24995080,11:24:43,11:24:43,1203,19,,,,5695.17,0
24995080,11:25:23,11:25:23,1204,20,,,,6013.7,0
24995080,11:25:56,11:25:56,1205,21,,,,6270.32,0
24995080,11:26:25,11:26:25,1206,22,,,,6481.73,0
24995080,11:26:55,11:26:55,9590,23,,,,6685.99,0
24995080,11:27:33,11:27:33,1208,24,,,,6985.37,0
24995080,11:28:00,11:28:00,1209,25,,,,7221.66,
24995080,11:28:56,11:28:56,1294,26,,,,7535.21,0
24995080,11:29:20,11:29:20,1295,27,,,,7688.5,0
24995080,11:29:52,11:29:52,1296,28,,,,7910.06,0
24995080,11:30:16,11:30:16,1297,29,,,,8104.71,0
24995080,11:30:58,11:30:58,1299,30,,,,8371.11,0
24995080,11:31:19,11:31:19,1300,31,,,,8569.91,0
24995080,11:31:53,11:31:53,1301,32,,,,8797,0
24995080,11:32:20,11:32:20,1302,33,,,,8939.76,0
24995080,11:32:47,11:32:47,1303,34,,,,9151.09,0
24995080,11:33:26,11:33:26,1304,35,,,,9425.38,0
24995080,11:33:40,11:33:40,1305,36,,,,9534.63,0
24995080,11:34:01,11:34:01,1306,37,,,,9669.56,0
24995080,11:34:38,11:34:38,1307,38,,,,9906.35,0
24995080,11:35:07,11:35:07,1308,39,,,,10082.14,0
24995080,11:36:08,11:36:08,1309,40,,,,10501.07,0
24995080,11:36:30,11:36:30,1310,41,,,,10637.28,0
24995080,11:37:16,11:37:16,1311,42,,,,10942.24,0
24995080,11:37:50,11:37:50,1312,43,,,,11150.24,0
24995080,11:38:09,11:38:09,1313,44,,,,11308.96,0
24995080,11:38:42,11:38:42,1314,45,,,,11486.14,0
24995080,11:39:26,11:39:26,10496,46,,,,11743.91,0
24995080,11:39:55,11:39:55,5188,47,,,,11969.91,0
24995080,11:40:25,11:40:25,1349,48,,,,12216.43,0
24995080,11:41:00,11:41:00,1350,49,,,,12459.47,
24995080,11:41:23,11:41:23,1351,50,,,,12709.14,0
24995080,11:42:40,11:42:40,1410,51,,,,13328.61,0
24995080,11:44:13,11:44:13,1411,52,,,,14055.66,0
24995080,11:44:37,11:44:37,1412,53,,,,14266.95,0
24995080,11:44:55,11:44:55,1413,54,,,,14441.95,0
24995080,11:46:06,11:46:06,9591,55,,,,14996.53,0
24995080,11:47:20,11:47:20,1421,56,,,,15535.4,0
24995080,11:47:50,11:47:50,1429,57,,,,15808.83,0
24995080,11:48:12,11:48:12,10499,58,,,,16010.77,0
24995080,11:49:00,11:49:00,1430,59,,1,,16377.74,
24995100,11:10:00,11:10:00,10014,1,,,1,0,
24995100,11:11:58,11:11:58,4339,2,,,,713.97,0
24995100,11:12:51,11:12:51,10093,3,,,,947.96,0
24995100,11:13:51,11:13:51,1339,4,,,,1291.34,0
24995100,11:14:28,11:14:28,1340,5,,,,1443.78,0
24995100,11:15:19,11:15:19,1341,6,,,,1715.29,0
24995100,11:16:17,11:16:17,1342,7,,,,2000.12,0
24995100,11:17:17,11:17:17,1343,8,,,,2277.92,0
24995100,11:17:54,11:17:54,1344,9,,,,2527.54,0
24995100,11:18:27,11:18:27,1345,10,,,,2710.95,0
24995100,11:19:08,11:19:08,1346,11,,,,2976.59,0
24995100,11:21:00,11:21:00,9873,12,,,,3526.2,
24995100,11:21:36,11:21:36,9961,13,,,,3956.65,0
24995100,11:22:37,11:22:37,1398,14,,,,4461.76,0
24995100,11:22:58,11:22:58,6893,15,,,,4677.54,0
24995100,11:23:35,11:23:35,1200,16,,,,5057.74,0
24995100,11:23:54,11:23:54,1201,17,,,,5242.49,0
24995100,11:24:24,11:24:24,1202,18,,,,5508.05,0
24995100,11:24:43,11:24:43,1203,19,,,,5695.17,0
24995100,11:25:23,11:25:23,1204,20,,,,6013.7,0
24995100,11:25:56,11:25:56,1205,21,,,,6270.32,0
24995100,11:26:25,11:26:25,1206,22,,,,6481.73,0
24995100,11:26:55,11:26:55,9590,23,,,,6685.99,0
24995100,11:27:33,11:27:33,1208,24,,,,6985.37,0
24995100,11:28:00,11:28:00,1209,25,,,,7221.66,
24995100,11:28:56,11:28:56,1294,26,,,,7535.21,0
24995100,11:29:20,11:29:20,1295,27,,,,7688.5,0
24995100,11:29:52,11:29:52,1296,28,,,,7910.06,0
24995100,11:30:16,11:30:16,1297,29,,,,8104.71,0
24995100,11:30:58,11:30:58,1299,30,,,,8371.11,0
24995100,11:31:19,11:31:19,1300,31,,,,8569.91,0
24995100,11:31:53,11:31:53,1301,32,,,,8797,0
24995100,11:32:20,11:32:20,1302,33,,,,8939.76,0
24995100,11:32:47,11:32:47,1303,34,,,,9151.09,0
24995100,11:33:26,11:33:26,1304,35,,,,9425.38,0
24995100,11:33:40,11:33:40,1305,36,,,,9534.63,0
24995100,11:34:01,11:34:01,1306,37,,,,9669.56,0
24995100,11:34:38,11:34:38,1307,38,,,,9906.35,0
24995100,11:35:07,11:35:07,1308,39,,,,10082.14,0
24995100,11:36:08,11:36:08,1309,40,,,,10501.07,0
24995100,11:36:30,11:36:30,1310,41,,,,10637.28,0
24995100,11:37:16,11:37:16,1311,42,,,,10942.24,0
24995100,11:37:50,11:37:50,1312,43,,,,11150.24,0
24995100,11:38:09,11:38:09,1313,44,,,,11308.96,0
24995100,11:38:42,11:38:42,1314,45,,,,11486.14,0
24995100,11:39:26,11:39:26,10496,46,,,,11743.91,0
24995100,11:39:55,11:39:55,5188,47,,,,11969.91,0
24995100,11:40:25,11:40:25,1349,48,,,,12216.43,0
24995100,11:41:00,11:41:00,1350,49,,,,12459.47,
24995100,11:41:23,11:41:23,1351,50,,,,12709.14,0
24995100,11:42:40,11:42:40,1410,51,,,,13328.61,0
24995100,11:44:13,11:44:13,1411,52,,,,14055.66,0
24995100,11:44:37,11:44:37,1412,53,,,,14266.95,0
24995100,11:44:55,11:44:55,1413,54,,,,14441.95,0
24995100,11:46:06,11:46:06,9591,55,,,,14996.53,0
24995100,11:47:20,11:47:20,1421,56,,,,15535.4,0
24995100,11:47:50,11:47:50,1429,57,,,,15808.83,0
24995100,11:48:12,11:48:12,10499,58,,,,16010.77,0
24995100,11:49:00,11:49:00,1430,59,,1,,16377.74,
24995110,11:10:00,11:10:00,10014,1,,,1,0,
24995110,11:11:58,11:11:58,4339,2,,,,713.97,0
24995110,11:12:51,11:12:51,10093,3,,,,947.96,0
24995110,11:13:51,11:13:51,1339,4,,,,1291.34,0
24995110,11:14:28,11:14:28,1340,5,,,,1443.78,0
24995110,11:15:19,11:15:19,1341,6,,,,1715.29,0
24995110,11:16:17,11:16:17,1342,7,,,,2000.12,0
24995110,11:17:17,11:17:17,1343,8,,,,2277.92,0
24995110,11:17:54,11:17:54,1344,9,,,,2527.54,0
24995110,11:18:27,11:18:27,1345,10,,,,2710.95,0
24995110,11:19:08,11:19:08,1346,11,,,,2976.59,0
24995110,11:21:00,11:21:00,9873,12,,,,3526.2,
24995110,11:21:36,11:21:36,9961,13,,,,3956.65,0
24995110,11:22:37,11:22:37,1398,14,,,,4461.76,0
24995110,11:22:58,11:22:58,6893,15,,,,4677.54,0
24995110,11:23:35,11:23:35,1200,16,,,,5057.74,0
24995110,11:23:54,11:23:54,1201,17,,,,5242.49,0
24995110,11:24:24,11:24:24,1202,18,,,,5508.05,0
24995110,11:24:43,11:24:43,1203,19,,,,5695.17,0
24995110,11:25:23,11:25:23,1204,20,,,,6013.7,0
24995110,11:25:56,11:25:56,1205,21,,,,6270.32,0
24995110,11:26:25,11:26:25,1206,22,,,,6481.73,0
24995110,11:26:55,11:26:55,9590,23,,,,6685.99,0
24995110,11:27:33,11:27:33,1208,24,,,,6985.37,0
24995110,11:28:00,11:28:00,1209,25,,,,7221.66,
24995110,11:28:56,11:28:56,1294,26,,,,7535.21,0
24995110,11:29:20,11:29:20,1295,27,,,,7688.5,0
24995110,11:29:52,11:29:52,1296,28,,,,7910.06,0
24995110,11:30:16,11:30:16,1297,29,,,,8104.71,0
24995110,11:30:58,11:30:58,1299,30,,,,8371.11,0
24995110,11:31:19,11:31:19,1300,31,,,,8569.91,0
24995110,11:31:53,11:31:53,1301,32,,,,8797,0
24995110,11:32:20,11:32:20,1302,33,,,,8939.76,0
24995110,11:32:47,11:32:47,1303,34,,,,9151.09,0
24995110,11:33:26,11:33:26,1304,35,,,,9425.38,0
24995110,11:33:40,11:33:40,1305,36,,,,9534.63,0
24995110,11:34:01,11:34:01,1306,37,,,,9669.56,0
24995110,11:34:38,11:34:38,1307,38,,,,9906.35,0
24995110,11:35:07,11:35:07,1308,39,,,,10082.14,0
24995110,11:36:08,11:36:08,1309,40,,,,10501.07,0
24995110,11:36:30,11:36:30,1310,41,,,,10637.28,0
24995110,11:37:16,11:37:16,1311,42,,,,10942.24,0
24995110,11:37:50,11:37:50,1312,43,,,,11150.24,0
24995110,11:38:09,11:38:09,1313,44,,,,11308.96,0
24995110,11:38:42,11:38:42,1314,45,,,,11486.14,0
24995110,11:39:26,11:39:26,10496,46,,,,11743.91,0
24995110,11:39:55,11:39:55,5188,47,,,,11969.91,0
24995110,11:40:25,11:40:25,1349,48,,,,12216.43,0
24995110,11:41:00,11:41:00,1350,49,,,,12459.47,
24995110,11:41:23,11:41:23,1351,50,,,,12709.14,0
24995110,11:42:40,11:42:40,1410,51,,,,13328.61,0
24995110,11:44:13,11:44:13,1411,52,,,,14055.66,0
24995110,11:44:37,11:44:37,1412,53,,,,14266.95,0
24995110,11:44:55,11:44:55,1413,54,,,,14441.95,0
24995110,11:46:06,11:46:06,9591,55,,,,14996.53,0
24995110,11:47:20,11:47:20,1421,56,,,,15535.4,0
24995110,11:47:50,11:47:50,1429,57,,,,15808.83,0
24995110,11:48:12,11:48:12,10499,58,,,,16010.77,0
24995110,11:49:00,11:49:00,1430,59,,1,,16377.74,
25382010,16:40:00,16:40:00,10014,1,,,1,0,
25382010,16:42:08,16:42:08,4339,2,,,,713.97,0
25382010,16:43:06,16:43:06,10093,3,,,,947.96,0
25382010,16:44:12,16:44:12,1339,4,,,,1291.34,0
25382010,16:44:53,16:44:53,1340,5,,,,1443.78,0
25382010,16:45:48,16:45:48,1341,6,,,,1715.29,0
25382010,16:46:51,16:46:51,1342,7,,,,2000.12,0
25382010,16:47:57,16:47:57,1343,8,,,,2277.92,0
25382010,16:48:37,16:48:37,1344,9,,,,2527.54,0
25382010,16:49:13,16:49:13,1345,10,,,,2710.95,0
25382010,16:49:58,16:49:58,1346,11,,,,2976.59,0
25382010,16:52:00,16:52:00,9873,12,,,,3526.2,
25382010,16:52:41,16:52:41,9961,13,,,,3956.65,0
25382010,16:53:50,16:53:50,1398,14,,,,4461.76,0
25382010,16:54:15,16:54:15,6893,15,,,,4677.54,0
25382010,16:54:57,16:54:57,1200,16,,,,5057.74,0
25382010,16:55:18,16:55:18,1201,17,,,,5242.49,0
25382010,16:55:53,16:55:53,1202,18,,,,5508.05,0
25382010,16:56:15,16:56:15,1203,19,,,,5695.17,0
25382010,16:57:01,16:57:01,1204,20,,,,6013.7,0
25382010,16:57:38,16:57:38,1205,21,,,,6270.32,0
25382010,16:58:11,16:58:11,1206,22,,,,6481.73,0
25382010,16:58:46,16:58:46,9590,23,,,,6685.99,0
25382010,16:59:29,16:59:29,1208,24,,,,6985.37,0
25382010,17:00:00,17:00:00,1209,25,,,,7221.66,
25382010,17:00:56,17:00:56,1294,26,,,,7535.21,0
25382010,17:01:20,17:01:20,1295,27,,,,7688.5,0
25382010,17:01:52,17:01:52,1296,28,,,,7910.06,0
25382010,17:02:16,17:02:16,1297,29,,,,8104.71,0
25382010,17:02:58,17:02:58,1299,30,,,,8371.11,0
25382010,17:03:19,17:03:19,1300,31,,,,8569.91,0
25382010,17:03:53,17:03:53,1301,32,,,,8797,0
25382010,17:04:20,17:04:20,1302,33,,,,8939.76,0
25382010,17:04:47,17:04:47,1303,34,,,,9151.09,0
25382010,17:05:26,17:05:26,1304,35,,,,9425.38,0
25382010,17:05:40,17:05:40,1305,36,,,,9534.63,0
25382010,17:06:01,17:06:01,1306,37,,,,9669.56,0
25382010,17:06:38,17:06:38,1307,38,,,,9906.35,0
25382010,17:07:07,17:07:07,1308,39,,,,10082.14,0
25382010,17:08:08,17:08:08,1309,40,,,,10501.07,0
25382010,17:08:30,17:08:30,1310,41,,,,10637.28,0
25382010,17:09:16,17:09:16,1311,42,,,,10942.24,0
25382010,17:09:50,17:09:50,1312,43,,,,11150.24,0
25382010,17:10:09,17:10:09,1313,44,,,,11308.96,0
25382010,17:10:42,17:10:42,1314,45,,,,11486.14,0
25382010,17:11:26,17:11:26,10496,46,,,,11743.91,0
25382010,17:11:55,17:11:55,5188,47,,,,11969.91,0
25382010,17:12:25,17:12:25,1349,48,,,,12216.43,0
25382010,17:13:00,17:13:00,1350,49,,,,12459.47,
25382010,17:13:23,17:13:23,1351,50,,,,12709.14,0
25382010,17:14:40,17:14:40,1410,51,,,,13328.61,0
25382010,17:16:13,17:16:13,1411,52,,,,14055.66,0
25382010,17:16:37,17:16:37,1412,53,,,,14266.95,0
25382010,17:16:55,17:16:55,1413,54,,,,14441.95,0
25382010,17:18:06,17:18:06,9591,55,,,,14996.53,0
25382010,17:19:20,17:19:20,1421,56,,,,15535.4,0
25382010,17:19:50,17:19:50,1429,57,,,,15808.83,0
25382010,17:20:12,17:20:12,10499,58,,,,16010.77,0
25382010,17:21:00,17:21:00,1430,59,,1,,16377.74,
25382120,16:40:00,16:40:00,10014,1,,,1,0,
25382120,16:42:08,16:42:08,4339,2,,,,713.97,0
25382120,16:43:06,16:43:06,10093,3,,,,947.96,0
25382120,16:44:12,16:44:12,1339,4,,,,1291.34,0
25382120,16:44:53,16:44:53,1340,5,,,,1443.78,0
25382120,16:45:48,16:45:48,1341,6,,,,1715.29,0
25382120,16:46:51,16:46:51,1342,7,,,,2000.12,0
25382120,16:47:57,16:47:57,1343,8,,,,2277.92,0
25382120,16:48:37,16:48:37,1344,9,,,,2527.54,0
25382120,16:49:13,16:49:13,1345,10,,,,2710.95,0
25382120,16:49:58,16:49:58,1346,11,,,,2976.59,0
25382120,16:52:00,16:52:00,9873,12,,,,3526.2,
25382120,16:52:41,16:52:41,9961,13,,,,3956.65,0
25382120,16:53:50,16:53:50,1398,14,,,,4461.76,0
25382120,16:54:15,16:54:15,6893,15,,,,4677.54,0
25382120,16:54:57,16:54:57,1200,16,,,,5057.74,0
25382120,16:55:18,16:55:18,1201,17,,,,5242.49,0
25382120,16:55:53,16:55:53,1202,18,,,,5508.05,0
25382120,16:56:15,16:56:15,1203,19,,,,5695.17,0
25382120,16:57:01,16:57:01,1204,20,,,,6013.7,0
25382120,16:57:38,16:57:38,1205,21,,,,6270.32,0
25382120,16:58:11,16:58:11,1206,22,,,,6481.73,0
25382120,16:58:46,16:58:46,9590,23,,,,6685.99,0
25382120,16:59:29,16:59:29,1208,24,,,,6985.37,0
25382120,17:00:00,17:00:00,1209,25,,,,7221.66,
25382120,17:00:56,17:00:56,1294,26,,,,7535.21,0
25382120,17:01:20,17:01:20,1295,27,,,,7688.5,0
25382120,17:01:52,17:01:52,1296,28,,,,7910.06,0
25382120,17:02:16,17:02:16,1297,29,,,,8104.71,0
25382120,17:02:58,17:02:58,1299,30,,,,8371.11,0
25382120,17:03:19,17:03:19,1300,31,,,,8569.91,0
25382120,17:03:53,17:03:53,1301,32,,,,8797,0
25382120,17:04:20,17:04:20,1302,33,,,,8939.76,0
25382120,17:04:47,17:04:47,1303,34,,,,9151.09,0
25382120,17:05:26,17:05:26,1304,35,,,,9425.38,0
25382120,17:05:40,17:05:40,1305,36,,,,9534.63,0
25382120,17:06:01,17:06:01,1306,37,,,,9669.56,0
25382120,17:06:38,17:06:38,1307,38,,,,9906.35,0
25382120,17:07:07,17:07:07,1308,39,,,,10082.14,0
25382120,17:08:08,17:08:08,1309,40,,,,10501.07,0
25382120,17:08:30,17:08:30,1310,41,,,,10637.28,0
25382120,17:09:16,17:09:16,1311,42,,,,10942.24,0
25382120,17:09:50,17:09:50,1312,43,,,,11150.24,0
25382120,17:10:09,17:10:09,1313,44,,,,11308.96,0
25382120,17:10:42,17:10:42,1314,45,,,,11486.14,0
25382120,17:11:26,17:11:26,10496,46,,,,11743.91,0
25382120,17:11:55,17:11:55,5188,47,,,,11969.91,0
25382120,17:12:25,17:12:25,1349,48,,,,12216.43,0
25382120,17:13:00,17:13:00,1350,49,,,,12459.47,
25382120,17:13:23,17:13:23,1351,50,,,,12709.14,0
25382120,17:14:40,17:14:40,1410,51,,,,13328.61,0
25382120,17:16:13,17:16:13,1411,52,,,,14055.66,0
25382120,17:16:37,17:16:37,1412,53,,,,14266.95,0
25382120,17:16:55,17:16:55,1413,54,,,,14441.95,0
25382120,17:18:06,17:18:06,9591,55,,,,14996.53,0
25382120,17:19:20,17:19:20,1421,56,,,,15535.4,0
25382120,17:19:50,17:19:50,1429,57,,,,15808.83,0
25382120,17:20:12,17:20:12,10499,58,,,,16010.77,0
25382120,17:21:00,17:21:00,1430,59,,1,,16377.74,
2583070,15:41:00,15:41:00,10014,1,,,1,0,
2583070,15:43:08,15:43:08,4339,2,,,,713.97,0
2583070,15:44:06,15:44:06,10093,3,,,,947.96,0
2583070,15:45:12,15:45:12,1339,4,,,,1291.34,0
2583070,15:45:53,15:45:53,1340,5,,,,1443.78,0
2583070,15:46:48,15:46:48,1341,6,,,,1715.29,0
2583070,15:47:51,15:47:51,1342,7,,,,2000.12,0
2583070,15:48:57,15:48:57,1343,8,,,,2277.92,0
2583070,15:49:37,15:49:37,1344,9,,,,2527.54,0
2583070,15:50:13,15:50:13,1345,10,,,,2710.95,0
2583070,15:50:58,15:50:58,1346,11,,,,2976.59,0
2583070,15:53:00,15:53:00,9873,12,,,,3526.2,
2583070,15:53:41,15:53:41,9961,13,,,,3956.65,0
2583070,15:54:50,15:54:50,1398,14,,,,4461.76,0
2583070,15:55:15,15:55:15,6893,15,,,,4677.54,0
2583070,15:55:57,15:55:57,1200,16,,,,5057.74,0
2583070,15:56:18,15:56:18,1201,17,,,,5242.49,0
2583070,15:56:53,15:56:53,1202,18,,,,5508.05,0
2583070,15:57:15,15:57:15,1203,19,,,,5695.17,0
2583070,15:58:01,15:58:01,1204,20,,,,6013.7,0
2583070,15:58:38,15:58:38,1205,21,,,,6270.32,0
2583070,15:59:11,15:59:11,1206,22,,,,6481.73,0
2583070,15:59:46,15:59:46,9590,23,,,,6685.99,0
2583070,16:00:29,16:00:29,1208,24,,,,6985.37,0
2583070,16:01:00,16:01:00,1209,25,,,,7221.66,
2583070,16:01:56,16:01:56,1294,26,,,,7535.21,0
2583070,16:02:20,16:02:20,1295,27,,,,7688.5,0
2583070,16:02:52,16:02:52,1296,28,,,,7910.06,0
2583070,16:03:16,16:03:16,1297,29,,,,8104.71,0
2583070,16:03:58,16:03:58,1299,30,,,,8371.11,0
2583070,16:04:19,16:04:19,1300,31,,,,8569.91,0
2583070,16:04:53,16:04:53,1301,32,,,,8797,0
2583070,16:05:20,16:05:20,1302,33,,,,8939.76,0
2583070,16:05:47,16:05:47,1303,34,,,,9151.09,0
2583070,16:06:26,16:06:26,1304,35,,,,9425.38,0
2583070,16:06:40,16:06:40,1305,36,,,,9534.63,0
2583070,16:07:01,16:07:01,1306,37,,,,9669.56,0
2583070,16:07:38,16:07:38,1307,38,,,,9906.35,0
2583070,16:08:07,16:08:07,1308,39,,,,10082.14,0
2583070,16:09:08,16:09:08,1309,40,,,,10501.07,0
2583070,16:09:30,16:09:30,1310,41,,,,10637.28,0
2583070,16:10:16,16:10:16,1311,42,,,,10942.24,0
2583070,16:10:50,16:10:50,1312,43,,,,11150.24,0
2583070,16:11:09,16:11:09,1313,44,,,,11308.96,0
2583070,16:11:42,16:11:42,1314,45,,,,11486.14,0
2583070,16:12:26,16:12:26,10496,46,,,,11743.91,0
2583070,16:12:55,16:12:55,5188,47,,,,11969.91,0
2583070,16:13:25,16:13:25,1349,48,,,,12216.43,0
2583070,16:14:00,16:14:00,1350,49,,,,12459.47,
2583070,16:14:23,16:14:23,1351,50,,,,12709.14,0
2583070,16:15:40,16:15:40,1410,51,,,,13328.61,0
2583070,16:17:13,16:17:13,1411,52,,,,14055.66,0
2583070,16:17:37,16:17:37,1412,53,,,,14266.95,0
2583070,16:17:55,16:17:55,1413,54,,,,14441.95,0
2583070,16:19:06,16:19:06,9591,55,,,,14996.53,0
2583070,16:20:20,16:20:20,1421,56,,,,15535.4,0
2583070,16:20:50,16:20:50,1429,57,,,,15808.83,0
2583070,16:21:12,16:21:12,10499,58,,,,16010.77,0
2583070,16:22:00,16:22:00,1430,59,,1,,16377.74,
2589010,11:10:00,11:10:00,10014,1,,,1,0,
2589010,11:11:58,11:11:58,4339,2,,,,713.97,0
2589010,11:12:51,11:12:51,10093,3,,,,947.96,0
2589010,11:13:51,11:13:51,1339,4,,,,1291.34,0
2589010,11:14:28,11:14:28,1340,5,,,,1443.78,0
2589010,11:15:19,11:15:19,1341,6,,,,1715.29,0
2589010,11:16:17,11:16:17,1342,7,,,,2000.12,0
2589010,11:17:17,11:17:17,1343,8,,,,2277.92,0
2589010,11:17:54,11:17:54,1344,9,,,,2527.54,0
2589010,11:18:27,11:18:27,1345,10,,,,2710.95,0
2589010,11:19:08,11:19:08,1346,11,,,,2976.59,0
2589010,11:21:00,11:21:00,9873,12,,,,3526.2,
2589010,11:21:36,11:21:36,9961,13,,,,3956.65,0
2589010,11:22:37,11:22:37,1398,14,,,,4461.76,0
2589010,11:22:58,11:22:58,6893,15,,,,4677.54,0
2589010,11:23:35,11:23:35,1200,16,,,,5057.74,0
2589010,11:23:54,11:23:54,1201,17,,,,5242.49,0
2589010,11:24:24,11:24:24,1202,18,,,,5508.05,0
2589010,11:24:43,11:24:43,1203,19,,,,5695.17,0
2589010,11:25:23,11:25:23,1204,20,,,,6013.7,0
2589010,11:25:56,11:25:56,1205,21,,,,6270.32,0
2589010,11:26:25,11:26:25,1206,22,,,,6481.73,0
2589010,11:26:55,11:26:55,9590,23,,,,6685.99,0
2589010,11:27:33,11:27:33,1208,24,,,,6985.37,0
2589010,11:28:00,11:28:00,1209,25,,,,7221.66,
2589010,11:28:56,11:28:56,1294,26,,,,7535.21,0
2589010,11:29:20,11:29:20,1295,27,,,,7688.5,0
2589010,11:29:52,11:29:52,1296,28,,,,7910.06,0
2589010,11:30:16,11:30:16,1297,29,,,,8104.71,0
2589010,11:30:58,11:30:58,1299,30,,,,8371.11,0
2589010,11:31:19,11:31:19,1300,31,,,,8569.91,0
2589010,11:31:53,11:31:53,1301,32,,,,8797,0
2589010,11:32:20,11:32:20,1302,33,,,,8939.76,0
2589010,11:32:47,11:32:47,1303,34,,,,9151.09,0
2589010,11:33:26,11:33:26,1304,35,,,,9425.38,0
2589010,11:33:40,11:33:40,1305,36,,,,9534.63,0
2589010,11:34:01,11:34:01,1306,37,,,,9669.56,0
2589010,11:34:38,11:34:38,1307,38,,,,9906.35,0
2589010,11:35:07,11:35:07,1308,39,,,,10082.14,0
2589010,11:36:08,11:36:08,1309,40,,,,10501.07,0
2589010,11:36:30,11:36:30,1310,41,,,,10637.28,0
2589010,11:37:16,11:37:16,1311,42,,,,10942.24,0
2589010,11:37:50,11:37:50,1312,43,,,,11150.24,0
2589010,11:38:09,11:38:09,1313,44,,,,11308.96,0
2589010,11:38:42,11:38:42,1314,45,,,,11486.14,0
2589010,11:39:26,11:39:26,10496,46,,,,11743.91,0
2589010,11:39:55,11:39:55,5188,47,,,,11969.91,0
2589010,11:40:25,11:40:25,1349,48,,,,12216.43,0
2589010,11:41:00,11:41:00,1350,49,,,,12459.47,
2589010,11:41:23,11:41:23,1351,50,,,,12709.14,0
2589010,11:42:40,11:42:40,1410,51,,,,13328.61,0
2589010,11:44:13,11:44:13,1411,52,,,,14055.66,0
2589010,11:44:37,11:44:37,1412,53,,,,14266.95,0
2589010,11:44:55,11:44:55,1413,54,,,,14441.95,0
2589010,11:46:06,11:46:06,9591,55,,,,14996.53,0
2589010,11:47:20,11:47:20,1421,56,,,,15535.4,0
2589010,11:47:50,11:47:50,1429,57,,,,15808.83,0
2589010,11:48:12,11:48:12,10499,58,,,,16010.77,0
2589010,11:49:00,11:49:00,1430,59,,1,,16377.74,
2589120,11:10:00,11:10:00,10014,1,,,1,0,
2589120,11:11:58,11:11:58,4339,2,,,,713.97,0
2589120,11:12:51,11:12:51,10093,3,,,,947.96,0
2589120,11:13:51,11:13:51,1339,4,,,,1291.34,0
2589120,11:14:28,11:14:28,1340,5,,,,1443.78,0
2589120,11:15:19,11:15:19,1341,6,,,,1715.29,0
2589120,11:16:17,11:16:17,1342,7,,,,2000.12,0
2589120,11:17:17,11:17:17,1343,8,,,,2277.92,0
2589120,11:17:54,11:17:54,1344,9,,,,2527.54,0
2589120,11:18:27,11:18:27,1345,10,,,,2710.95,0
2589120,11:19:08,11:19:08,1346,11,,,,2976.59,0
2589120,11:21:00,11:21:00,9873,12,,,,3526.2,
2589120,11:21:36,11:21:36,9961,13,,,,3956.65,0
2589120,11:22:37,11:22:37,1398,14,,,,4461.76,0
2589120,11:22:58,11:22:58,6893,15,,,,4677.54,0
2589120,11:23:35,11:23:35,1200,16,,,,5057.74,0
2589120,11:23:54,11:23:54,1201,17,,,,5242.49,0
2589120,11:24:24,11:24:24,1202,18,,,,5508.05,0
2589120,11:24:43,11:24:43,1203,19,,,,5695.17,0
2589120,11:25:23,11:25:23,1204,20,,,,6013.7,0
2589120,11:25:56,11:25:56,1205,21,,,,6270.32,0
2589120,11:26:25,11:26:25,1206,22,,,,6481.73,0
2589120,11:26:55,11:26:55,9590,23,,,,6685.99,0
2589120,11:27:33,11:27:33,1208,24,,,,6985.37,0
2589120,11:28:00,11:28:00,1209,25,,,,7221.66,
2589120,11:28:56,11:28:56,1294,26,,,,7535.21,0
2589120,11:29:20,11:29:20,1295,27,,,,7688.5,0
2589120,11:29:52,11:29:52,1296,28,,,,7910.06,0
2589120,11:30:16,11:30:16,1297,29,,,,8104.71,0
2589120,11:30:58,11:30:58,1299,30,,,,8371.11,0
2589120,11:31:19,11:31:19,1300,31,,,,8569.91,0
2589120,11:31:53,11:31:53,1301,32,,,,8797,0
2589120,11:32:20,11:32:20,1302,33,,,,8939.76,0
2589120,11:32:47,11:32:47,1303,34,,,,9151.09,0
2589120,11:33:26,11:33:26,1304,35,,,,9425.38,0
2589120,11:33:40,11:33:40,1305,36,,,,9534.63,0
2589120,11:34:01,11:34:01,1306,37,,,,9669.56,0
2589120,11:34:38,11:34:38,1307,38,,,,9906.35,0
2589120,11:35:07,11:35:07,1308,39,,,,10082.14,0
2589120,11:36:08,11:36:08,1309,40,,,,10501.07,0
2589120,11:36:30,11:36:30,1310,41,,,,10637.28,0
2589120,11:37:16,11:37:16,1311,42,,,,10942.24,0
2589120,11:37:50,11:37:50,1312,43,,,,11150.24,0
2589120,11:38:09,11:38:09,1313,44,,,,11308.96,0
2589120,11:38:42,11:38:42,1314,45,,,,11486.14,0
2589120,11:39:26,11:39:26,10496,46,,,,11743.91,0
2589120,11:39:55,11:39:55,5188,47,,,,11969.91,0
2589120,11:40:25,11:40:25,1349,48,,,,12216.43,0
2589120,11:41:00,11:41:00,1350,49,,,,12459.47,
2589120,11:41:23,11:41:23,1351,50,,,,12709.14,0
2589120,11:42:40,11:42:40,1410,51,,,,13328.61,0
2589120,11:44:13,11:44:13,1411,52,,,,14055.66,0
2589120,11:44:37,11:44:37,1412,53,,,,14266.95,0
2589120,11:44:55,11:44:55,1413,54,,,,14441.95,0
2589120,11:46:06,11:46:06,9591,55,,,,14996.53,0
2589120,11:47:20,11:47:20,1421,56,,,,15535.4,0
2589120,11:47:50,11:47:50,1429,57,,,,15808.83,0
2589120,11:48:12,11:48:12,10499,58,,,,16010.77,0
2589120,11:49:00,11:49:00,1430,59,,1,,16377.74,
26542070,10:11:00,10:11:00,10014,1,,,1,0,
26542070,10:12:58,10:12:58,4339,2,,,,713.97,0
26542070,10:13:51,10:13:51,10093,3,,,,947.96,0
26542070,10:14:51,10:14:51,1339,4,,,,1291.34,0
26542070,10:15:28,10:15:28,1340,5,,,,1443.78,0
26542070,10:16:19,10:16:19,1341,6,,,,1715.29,0
26542070,10:17:17,10:17:17,1342,7,,,,2000.12,0
26542070,10:18:17,10:18:17,1343,8,,,,2277.92,0
26542070,10:18:54,10:18:54,1344,9,,,,2527.54,0
26542070,10:19:27,10:19:27,1345,10,,,,2710.95,0
26542070,10:20:08,10:20:08,1346,11,,,,2976.59,0
26542070,10:22:00,10:22:00,9873,12,,,,3526.2,
26542070,10:22:36,10:22:36,9961,13,,,,3956.65,0
26542070,10:23:37,10:23:37,1398,14,,,,4461.76,0
26542070,10:23:58,10:23:58,6893,15,,,,4677.54,0
26542070,10:24:35,10:24:35,1200,16,,,,5057.74,0
26542070,10:24:54,10:24:54,1201,17,,,,5242.49,0
26542070,10:25:24,10:25:24,1202,18,,,,5508.05,0
26542070,10:25:43,10:25:43,1203,19,,,,5695.17,0
26542070,10:26:23,10:26:23,1204,20,,,,6013.7,0
26542070,10:26:56,10:26:56,1205,21,,,,6270.32,0
26542070,10:27:25,10:27:25,1206,22,,,,6481.73,0
26542070,10:27:55,10:27:55,9590,23,,,,6685.99,0
26542070,10:28:33,10:28:33,1208,24,,,,6985.37,0
26542070,10:29:00,10:29:00,1209,25,,,,7221.66,
26542070,10:29:56,10:29:56,1294,26,,,,7535.21,0
26542070,10:30:20,10:30:20,1295,27,,,,7688.5,0
26542070,10:30:52,10:30:52,1296,28,,,,7910.06,0
26542070,10:31:16,10:31:16,1297,29,,,,8104.71,0
26542070,10:31:58,10:31:58,1299,30,,,,8371.11,0
26542070,10:32:19,10:32:19,1300,31,,,,8569.91,0
26542070,10:32:53,10:32:53,1301,32,,,,8797,0
26542070,10:33:20,10:33:20,1302,33,,,,8939.76,0
26542070,10:33:47,10:33:47,1303,34,,,,9151.09,0
26542070,10:34:26,10:34:26,1304,35,,,,9425.38,0
26542070,10:34:40,10:34:40,1305,36,,,,9534.63,0
26542070,10:35:01,10:35:01,1306,37,,,,9669.56,0
26542070,10:35:38,10:35:38,1307,38,,,,9906.35,0
26542070,10:36:07,10:36:07,1308,39,,,,10082.14,0
26542070,10:37:08,10:37:08,1309,40,,,,10501.07,0
26542070,10:37:30,10:37:30,1310,41,,,,10637.28,0
26542070,10:38:16,10:38:16,1311,42,,,,10942.24,0
26542070,10:38:50,10:38:50,1312,43,,,,11150.24,0
26542070,10:39:09,10:39:09,1313,44,,,,11308.96,0
26542070,10:39:42,10:39:42,1314,45,,,,11486.14,0
26542070,10:40:26,10:40:26,10496,46,,,,11743.91,0
26542070,10:40:55,10:40:55,5188,47,,,,11969.91,0
26542070,10:41:25,10:41:25,1349,48,,,,12216.43,0
26542070,10:42:00,10:42:00,1350,49,,,,12459.47,
26542070,10:42:23,10:42:23,1351,50,,,,12709.14,0
26542070,10:43:40,10:43:40,1410,51,,,,13328.61,0
26542070,10:45:13,10:45:13,1411,52,,,,14055.66,0
26542070,10:45:37,10:45:37,1412,53,,,,14266.95,0
26542070,10:45:55,10:45:55,1413,54,,,,14441.95,0
26542070,10:47:06,10:47:06,9591,55,,,,14996.53,0
26542070,10:48:20,10:48:20,1421,56,,,,15535.4,0
26542070,10:48:50,10:48:50,1429,57,,,,15808.83,0
26542070,10:49:12,10:49:12,10499,58,,,,16010.77,0
26542070,10:50:00,10:50:00,1430,59,,1,,16377.74,
26656090,18:11:00,18:11:00,10014,1,,,1,0,
26656090,18:12:58,18:12:58,4339,2,,,,713.97,0
26656090,18:13:51,18:13:51,10093,3,,,,947.96,0
26656090,18:14:51,18:14:51,1339,4,,,,1291.34,0
26656090,18:15:28,18:15:28,1340,5,,,,1443.78,0
26656090,18:16:19,18:16:19,1341,6,,,,1715.29,0
26656090,18:17:17,18:17:17,1342,7,,,,2000.12,0
26656090,18:18:17,18:18:17,1343,8,,,,2277.92,0
26656090,18:18:54,18:18:54,1344,9,,,,2527.54,0
26656090,18:19:27,18:19:27,1345,10,,,,2710.95,0
26656090,18:20:08,18:20:08,1346,11,,,,2976.59,0
26656090,18:22:00,18:22:00,9873,12,,,,3526.2,
26656090,18:22:36,18:22:36,9961,13,,,,3956.65,0
26656090,18:23:37,18:23:37,1398,14,,,,4461.76,0
26656090,18:23:58,18:23:58,6893,15,,,,4677.54,0
26656090,18:24:35,18:24:35,1200,16,,,,5057.74,0
26656090,18:24:54,18:24:54,1201,17,,,,5242.49,0
26656090,18:25:24,18:25:24,1202,18,,,,5508.05,0
26656090,18:25:43,18:25:43,1203,19,,,,5695.17,0
26656090,18:26:23,18:26:23,1204,20,,,,6013.7,0
26656090,18:26:56,18:26:56,1205,21,,,,6270.32,0
26656090,18:27:25,18:27:25,1206,22,,,,6481.73,0
26656090,18:27:55,18:27:55,9590,23,,,,6685.99,0
26656090,18:28:33,18:28:33,1208,24,,,,6985.37,0
26656090,18:29:00,18:29:00,1209,25,,,,7221.66,
26656090,18:29:51,18:29:51,1294,26,,,,7535.21,0
26656090,18:30:13,18:30:13,1295,27,,,,7688.5,0
26656090,18:30:43,18:30:43,1296,28,,,,7910.06,0
26656090,18:31:05,18:31:05,1297,29,,,,8104.71,0
26656090,18:31:45,18:31:45,1299,30,,,,8371.11,0
26656090,18:32:03,18:32:03,1300,31,,,,8569.91,0
26656090,18:32:35,18:32:35,1301,32,,,,8797,0
26656090,18:33:00,18:33:00,1302,33,,,,8939.76,0
26656090,18:33:25,18:33:25,1303,34,,,,9151.09,0
26656090,18:34:01,18:34:01,1304,35,,,,9425.38,0
26656090,18:34:14,18:34:14,1305,36,,,,9534.63,0
26656090,18:34:33,18:34:33,1306,37,,,,9669.56,0
26656090,18:35:07,18:35:07,1307,38,,,,9906.35,0
26656090,18:35:34,18:35:34,1308,39,,,,10082.14,0
26656090,18:36:31,18:36:31,1309,40,,,,10501.07,0
26656090,18:36:51,18:36:51,1310,41,,,,10637.28,0
26656090,18:37:34,18:37:34,1311,42,,,,10942.24,0
26656090,18:38:05,18:38:05,1312,43,,,,11150.24,0
26656090,18:38:22,18:38:22,1313,44,,,,11308.96,0
26656090,18:38:52,18:38:52,1314,45,,,,11486.14,0
26656090,18:39:33,18:39:33,10496,46,,,,11743.91,0
26656090,18:40:00,18:40:00,5188,47,,,,11969.91,0
26656090,18:40:28,18:40:28,1349,48,,,,12216.43,0
26656090,18:41:00,18:41:00,1350,49,,,,12459.47,
26656090,18:41:23,18:41:23,1351,50,,,,12709.14,0
26656090,18:42:40,18:42:40,1410,51,,,,13328.61,0
26656090,18:44:13,18:44:13,1411,52,,,,14055.66,0
26656090,18:44:37,18:44:37,1412,53,,,,14266.95,0
26656090,18:44:55,18:44:55,1413,54,,,,14441.95,0
26656090,18:46:06,18:46:06,9591,55,,,,14996.53,0
26656090,18:47:20,18:47:20,1421,56,,,,15535.4,0
26656090,18:47:50,18:47:50,1429,57,,,,15808.83,0
26656090,18:48:12,18:48:12,10499,58,,,,16010.77,0
26656090,18:49:00,18:49:00,1430,59,,1,,16377.74,
26820090,08:11:00,08:11:00,10014,1,,,1,0,
26820090,08:12:47,08:12:47,4339,2,,,,713.97,0
26820090,08:13:35,08:13:35,10093,3,,,,947.96,0
26820090,08:14:30,08:14:30,1339,4,,,,1291.34,0
26820090,08:15:04,08:15:04,1340,5,,,,1443.78,0
26820090,08:15:50,08:15:50,1341,6,,,,1715.29,0
26820090,08:16:43,08:16:43,1342,7,,,,2000.12,0
26820090,08:17:37,08:17:37,1343,8,,,,2277.92,0
26820090,08:18:11,08:18:11,1344,9,,,,2527.54,0
26820090,08:18:41,08:18:41,1345,10,,,,2710.95,0
26820090,08:19:18,08:19:18,1346,11,,,,2976.59,0
26820090,08:21:00,08:21:00,9873,12,,,,3526.2,
26820090,08:21:31,08:21:31,9961,13,,,,3956.65,0
26820090,08:22:23,08:22:23,1398,14,,,,4461.76,0
26820090,08:22:41,08:22:41,6893,15,,,,4677.54,0
26820090,08:23:12,08:23:12,1200,16,,,,5057.74,0
26820090,08:23:29,08:23:29,1201,17,,,,5242.49,0
26820090,08:23:55,08:23:55,1202,18,,,,5508.05,0
26820090,08:24:11,08:24:11,1203,19,,,,5695.17,0
26820090,08:24:45,08:24:45,1204,20,,,,6013.7,0
26820090,08:25:14,08:25:14,1205,21,,,,6270.32,0
26820090,08:25:38,08:25:38,1206,22,,,,6481.73,0
26820090,08:26:04,08:26:04,9590,23,,,,6685.99,0
26820090,08:26:37,08:26:37,1208,24,,,,6985.37,0
26820090,08:27:00,08:27:00,1209,25,,,,7221.66,
26820090,08:27:51,08:27:51,1294,26,,,,7535.21,0
26820090,08:28:13,08:28:13,1295,27,,,,7688.5,0
26820090,08:28:43,08:28:43,1296,28,,,,7910.06,0
26820090,08:29:05,08:29:05,1297,29,,,,8104.71,0
26820090,08:29:45,08:29:45,1299,30,,,,8371.11,0
26820090,08:30:03,08:30:03,1300,31,,,,8569.91,0
26820090,08:30:35,08:30:35,1301,32,,,,8797,0
26820090,08:31:00,08:31:00,1302,33,,,,8939.76,0
26820090,08:31:25,08:31:25,1303,34,,,,9151.09,0
26820090,08:32:01,08:32:01,1304,35,,,,9425.38,0
26820090,08:32:14,08:32:14,1305,36,,,,9534.63,0
26820090,08:32:33,08:32:33,1306,37,,,,9669.56,0
26820090,08:33:07,08:33:07,1307,38,,,,9906.35,0
26820090,08:33:34,08:33:34,1308,39,,,,10082.14,0
26820090,08:34:31,08:34:31,1309,40,,,,10501.07,0
26820090,08:34:51,08:34:51,1310,41,,,,10637.28,0
26820090,08:35:34,08:35:34,1311,42,,,,10942.24,0
26820090,08:36:05,08:36:05,1312,43,,,,11150.24,0
26820090,08:36:22,08:36:22,1313,44,,,,11308.96,0
26820090,08:36:52,08:36:52,1314,45,,,,11486.14,0
26820090,08:37:33,08:37:33,10496,46,,,,11743.91,0
26820090,08:38:00,08:38:00,5188,47,,,,11969.91,0
26820090,08:38:28,08:38:28,1349,48,,,,12216.43,0
26820090,08:39:00,08:39:00,1350,49,,,,12459.47,
26820090,08:39:23,08:39:23,1351,50,,,,12709.14,0
26820090,08:40:40,08:40:40,1410,51,,,,13328.61,0
26820090,08:42:13,08:42:13,1411,52,,,,14055.66,0
26820090,08:42:37,08:42:37,1412,53,,,,14266.95,0
26820090,08:42:55,08:42:55,1413,54,,,,14441.95,0
26820090,08:44:06,08:44:06,9591,55,,,,14996.53,0
26820090,08:45:20,08:45:20,1421,56,,,,15535.4,0
26820090,08:45:50,08:45:50,1429,57,,,,15808.83,0
26820090,08:46:12,08:46:12,10499,58,,,,16010.77,0
26820090,08:47:00,08:47:00,1430,59,,1,,16377.74,
26823010,12:10:00,12:10:00,10014,1,,,1,0,
26823010,12:12:08,12:12:08,4339,2,,,,713.97,0
26823010,12:13:06,12:13:06,10093,3,,,,947.96,0
26823010,12:14:12,12:14:12,1339,4,,,,1291.34,0
26823010,12:14:53,12:14:53,1340,5,,,,1443.78,0
26823010,12:15:48,12:15:48,1341,6,,,,1715.29,0
26823010,12:16:51,12:16:51,1342,7,,,,2000.12,0
26823010,12:17:57,12:17:57,1343,8,,,,2277.92,0
26823010,12:18:37,12:18:37,1344,9,,,,2527.54,0
26823010,12:19:13,12:19:13,1345,10,,,,2710.95,0
26823010,12:19:58,12:19:58,1346,11,,,,2976.59,0
26823010,12:22:00,12:22:00,9873,12,,,,3526.2,
26823010,12:22:41,12:22:41,9961,13,,,,3956.65,0
26823010,12:23:50,12:23:50,1398,14,,,,4461.76,0
26823010,12:24:15,12:24:15,6893,15,,,,4677.54,0
26823010,12:24:57,12:24:57,1200,16,,,,5057.74,0
26823010,12:25:18,12:25:18,1201,17,,,,5242.49,0
26823010,12:25:53,12:25:53,1202,18,,,,5508.05,0
26823010,12:26:15,12:26:15,1203,19,,,,5695.17,0
26823010,12:27:01,12:27:01,1204,20,,,,6013.7,0
26823010,12:27:38,12:27:38,1205,21,,,,6270.32,0
26823010,12:28:11,12:28:11,1206,22,,,,6481.73,0
26823010,12:28:46,12:28:46,9590,23,,,,6685.99,0
26823010,12:29:29,12:29:29,1208,24,,,,6985.37,0
26823010,12:30:00,12:30:00,1209,25,,,,7221.66,
26823010,12:30:56,12:30:56,1294,26,,,,7535.21,0
26823010,12:31:20,12:31:20,1295,27,,,,7688.5,0
26823010,12:31:52,12:31:52,1296,28,,,,7910.06,0
26823010,12:32:16,12:32:16,1297,29,,,,8104.71,0
26823010,12:32:58,12:32:58,1299,30,,,,8371.11,0
26823010,12:33:19,12:33:19,1300,31,,,,8569.91,0
26823010,12:33:53,12:33:53,1301,32,,,,8797,0
26823010,12:34:20,12:34:20,1302,33,,,,8939.76,0
26823010,12:34:47,12:34:47,1303,34,,,,9151.09,0
26823010,12:35:26,12:35:26,1304,35,,,,9425.38,0
26823010,12:35:40,12:35:40,1305,36,,,,9534.63,0
26823010,12:36:01,12:36:01,1306,37,,,,9669.56,0
26823010,12:36:38,12:36:38,1307,38,,,,9906.35,0
26823010,12:37:07,12:37:07,1308,39,,,,10082.14,0
26823010,12:38:08,12:38:08,1309,40,,,,10501.07,0
26823010,12:38:30,12:38:30,1310,41,,,,10637.28,0
26823010,12:39:16,12:39:16,1311,42,,,,10942.24,0
26823010,12:39:50,12:39:50,1312,43,,,,11150.24,0
26823010,12:40:09,12:40:09,1313,44,,,,11308.96,0
26823010,12:40:42,12:40:42,1314,45,,,,11486.14,0
26823010,12:41:26,12:41:26,10496,46,,,,11743.91,0
26823010,12:41:55,12:41:55,5188,47,,,,11969.91,0
26823010,12:42:25,12:42:25,1349,48,,,,12216.43,0
26823010,12:43:00,12:43:00,1350,49,,,,12459.47,
26823010,12:43:23,12:43:23,1351,50,,,,12709.14,0
26823010,12:44:40,12:44:40,1410,51,,,,13328.61,0
26823010,12:46:13,12:46:13,1411,52,,,,14055.66,0
26823010,12:46:37,12:46:37,1412,53,,,,14266.95,0
26823010,12:46:55,12:46:55,1413,54,,,,14441.95,0
26823010,12:48:06,12:48:06,9591,55,,,,14996.53,0
26823010,12:49:20,12:49:20,1421,56,,,,15535.4,0
26823010,12:49:50,12:49:50,1429,57,,,,15808.83,0
26823010,12:50:12,12:50:12,10499,58,,,,16010.77,0
26823010,12:51:00,12:51:00,1430,59,,1,,16377.74,
26823120,12:10:00,12:10:00,10014,1,,,1,0,
26823120,12:12:08,12:12:08,4339,2,,,,713.97,0
26823120,12:13:06,12:13:06,10093,3,,,,947.96,0
26823120,12:14:12,12:14:12,1339,4,,,,1291.34,0
26823120,12:14:53,12:14:53,1340,5,,,,1443.78,0
26823120,12:15:48,12:15:48,1341,6,,,,1715.29,0
26823120,12:16:51,12:16:51,1342,7,,,,2000.12,0
26823120,12:17:57,12:17:57,1343,8,,,,2277.92,0
26823120,12:18:37,12:18:37,1344,9,,,,2527.54,0
26823120,12:19:13,12:19:13,1345,10,,,,2710.95,0
26823120,12:19:58,12:19:58,1346,11,,,,2976.59,0
26823120,12:22:00,12:22:00,9873,12,,,,3526.2,
26823120,12:22:41,12:22:41,9961,13,,,,3956.65,0
26823120,12:23:50,12:23:50,1398,14,,,,4461.76,0
26823120,12:24:15,12:24:15,6893,15,,,,4677.54,0
26823120,12:24:57,12:24:57,1200,16,,,,5057.74,0
26823120,12:25:18,12:25:18,1201,17,,,,5242.49,0
26823120,12:25:53,12:25:53,1202,18,,,,5508.05,0
26823120,12:26:15,12:26:15,1203,19,,,,5695.17,0
26823120,12:27:01,12:27:01,1204,20,,,,6013.7,0
26823120,12:27:38,12:27:38,1205,21,,,,6270.32,0
26823120,12:28:11,12:28:11,1206,22,,,,6481.73,0
26823120,12:28:46,12:28:46,9590,23,,,,6685.99,0
26823120,12:29:29,12:29:29,1208,24,,,,6985.37,0
26823120,12:30:00,12:30:00,1209,25,,,,7221.66,
26823120,12:30:56,12:30:56,1294,26,,,,7535.21,0
26823120,12:31:20,12:31:20,1295,27,,,,7688.5,0
26823120,12:31:52,12:31:52,1296,28,,,,7910.06,0
26823120,12:32:16,12:32:16,1297,29,,,,8104.71,0
26823120,12:32:58,12:32:58,1299,30,,,,8371.11,0
26823120,12:33:19,12:33:19,1300,31,,,,8569.91,0
26823120,12:33:53,12:33:53,1301,32,,,,8797,0
26823120,12:34:20,12:34:20,1302,33,,,,8939.76,0
26823120,12:34:47,12:34:47,1303,34,,,,9151.09,0
26823120,12:35:26,12:35:26,1304,35,,,,9425.38,0
26823120,12:35:40,12:35:40,1305,36,,,,9534.63,0
26823120,12:36:01,12:36:01,1306,37,,,,9669.56,0
26823120,12:36:38,12:36:38,1307,38,,,,9906.35,0
26823120,12:37:07,12:37:07,1308,39,,,,10082.14,0
26823120,12:38:08,12:38:08,1309,40,,,,10501.07,0
26823120,12:38:30,12:38:30,1310,41,,,,10637.28,0
26823120,12:39:16,12:39:16,1311,42,,,,10942.24,0
26823120,12:39:50,12:39:50,1312,43,,,,11150.24,0
26823120,12:40:09,12:40:09,1313,44,,,,11308.96,0
26823120,12:40:42,12:40:42,1314,45,,,,11486.14,0
26823120,12:41:26,12:41:26,10496,46,,,,11743.91,0
26823120,12:41:55,12:41:55,5188,47,,,,11969.91,0
26823120,12:42:25,12:42:25,1349,48,,,,12216.43,0
26823120,12:43:00,12:43:00,1350,49,,,,12459.47,
26823120,12:43:23,12:43:23,1351,50,,,,12709.14,0
26823120,12:44:40,12:44:40,1410,51,,,,13328.61,0
26823120,12:46:13,12:46:13,1411,52,,,,14055.66,0
26823120,12:46:37,12:46:37,1412,53,,,,14266.95,0
26823120,12:46:55,12:46:55,1413,54,,,,14441.95,0
26823120,12:48:06,12:48:06,9591,55,,,,14996.53,0
26823120,12:49:20,12:49:20,1421,56,,,,15535.4,0
26823120,12:49:50,12:49:50,1429,57,,,,15808.83,0
26823120,12:50:12,12:50:12,10499,58,,,,16010.77,0
26823120,12:51:00,12:51:00,1430,59,,1,,16377.74,
27402070,18:11:00,18:11:00,10014,1,,,1,0,
27402070,18:12:58,18:12:58,4339,2,,,,713.97,0
27402070,18:13:51,18:13:51,10093,3,,,,947.96,0
27402070,18:14:51,18:14:51,1339,4,,,,1291.34,0
27402070,18:15:28,18:15:28,1340,5,,,,1443.78,0
27402070,18:16:19,18:16:19,1341,6,,,,1715.29,0
27402070,18:17:17,18:17:17,1342,7,,,,2000.12,0
27402070,18:18:17,18:18:17,1343,8,,,,2277.92,0
27402070,18:18:54,18:18:54,1344,9,,,,2527.54,0
27402070,18:19:27,18:19:27,1345,10,,,,2710.95,0
27402070,18:20:08,18:20:08,1346,11,,,,2976.59,0
27402070,18:22:00,18:22:00,9873,12,,,,3526.2,
27402070,18:22:36,18:22:36,9961,13,,,,3956.65,0
27402070,18:23:37,18:23:37,1398,14,,,,4461.76,0
27402070,18:23:58,18:23:58,6893,15,,,,4677.54,0
27402070,18:24:35,18:24:35,1200,16,,,,5057.74,0
27402070,18:24:54,18:24:54,1201,17,,,,5242.49,0
27402070,18:25:24,18:25:24,1202,18,,,,5508.05,0
27402070,18:25:43,18:25:43,1203,19,,,,5695.17,0
27402070,18:26:23,18:26:23,1204,20,,,,6013.7,0
27402070,18:26:56,18:26:56,1205,21,,,,6270.32,0
27402070,18:27:25,18:27:25,1206,22,,,,6481.73,0
27402070,18:27:55,18:27:55,9590,23,,,,6685.99,0
27402070,18:28:33,18:28:33,1208,24,,,,6985.37,0
27402070,18:29:00,18:29:00,1209,25,,,,7221.66,
27402070,18:29:51,18:29:51,1294,26,,,,7535.21,0
27402070,18:30:13,18:30:13,1295,27,,,,7688.5,0
27402070,18:30:43,18:30:43,1296,28,,,,7910.06,0
27402070,18:31:05,18:31:05,1297,29,,,,8104.71,0
27402070,18:31:45,18:31:45,1299,30,,,,8371.11,0
27402070,18:32:03,18:32:03,1300,31,,,,8569.91,0
27402070,18:32:35,18:32:35,1301,32,,,,8797,0
27402070,18:33:00,18:33:00,1302,33,,,,8939.76,0
27402070,18:33:25,18:33:25,1303,34,,,,9151.09,0
27402070,18:34:01,18:34:01,1304,35,,,,9425.38,0
27402070,18:34:14,18:34:14,1305,36,,,,9534.63,0
27402070,18:34:33,18:34:33,1306,37,,,,9669.56,0
27402070,18:35:07,18:35:07,1307,38,,,,9906.35,0
27402070,18:35:34,18:35:34,1308,39,,,,10082.14,0
27402070,18:36:31,18:36:31,1309,40,,,,10501.07,0
27402070,18:36:51,18:36:51,1310,41,,,,10637.28,0
27402070,18:37:34,18:37:34,1311,42,,,,10942.24,0
27402070,18:38:05,18:38:05,1312,43,,,,11150.24,0
27402070,18:38:22,18:38:22,1313,44,,,,11308.96,0
27402070,18:38:52,18:38:52,1314,45,,,,11486.14,0
27402070,18:39:33,18:39:33,10496,46,,,,11743.91,0
27402070,18:40:00,18:40:00,5188,47,,,,11969.91,0
27402070,18:40:28,18:40:28,1349,48,,,,12216.43,0
27402070,18:41:00,18:41:00,1350,49,,,,12459.47,
27402070,18:41:23,18:41:23,1351,50,,,,12709.14,0
27402070,18:42:40,18:42:40,1410,51,,,,13328.61,0
27402070,18:44:13,18:44:13,1411,52,,,,14055.66,0
27402070,18:44:37,18:44:37,1412,53,,,,14266.95,0
27402070,18:44:55,18:44:55,1413,54,,,,14441.95,0
27402070,18:46:06,18:46:06,9591,55,,,,14996.53,0
27402070,18:47:20,18:47:20,1421,56,,,,15535.4,0
27402070,18:47:50,18:47:50,1429,57,,,,15808.83,0
27402070,18:48:12,18:48:12,10499,58,,,,16010.77,0
27402070,18:49:00,18:49:00,1430,59,,1,,16377.74,
2752010,13:10:00,13:10:00,10014,1,,,1,0,
2752010,13:12:08,13:12:08,4339,2,,,,713.97,0
2752010,13:13:06,13:13:06,10093,3,,,,947.96,0
2752010,13:14:12,13:14:12,1339,4,,,,1291.34,0
2752010,13:14:53,13:14:53,1340,5,,,,1443.78,0
2752010,13:15:48,13:15:48,1341,6,,,,1715.29,0
2752010,13:16:51,13:16:51,1342,7,,,,2000.12,0
2752010,13:17:57,13:17:57,1343,8,,,,2277.92,0
2752010,13:18:37,13:18:37,1344,9,,,,2527.54,0
2752010,13:19:13,13:19:13,1345,10,,,,2710.95,0
2752010,13:19:58,13:19:58,1346,11,,,,2976.59,0
2752010,13:22:00,13:22:00,9873,12,,,,3526.2,
2752010,13:22:41,13:22:41,9961,13,,,,3956.65,0
2752010,13:23:50,13:23:50,1398,14,,,,4461.76,0
2752010,13:24:15,13:24:15,6893,15,,,,4677.54,0
2752010,13:24:57,13:24:57,1200,16,,,,5057.74,0
2752010,13:25:18,13:25:18,1201,17,,,,5242.49,0
2752010,13:25:53,13:25:53,1202,18,,,,5508.05,0
2752010,13:26:15,13:26:15,1203,19,,,,5695.17,0
2752010,13:27:01,13:27:01,1204,20,,,,6013.7,0
2752010,13:27:38,13:27:38,1205,21,,,,6270.32,0
2752010,13:28:11,13:28:11,1206,22,,,,6481.73,0
2752010,13:28:46,13:28:46,9590,23,,,,6685.99,0
2752010,13:29:29,13:29:29,1208,24,,,,6985.37,0
2752010,13:30:00,13:30:00,1209,25,,,,7221.66,
2752010,13:30:56,13:30:56,1294,26,,,,7535.21,0
2752010,13:31:20,13:31:20,1295,27,,,,7688.5,0
2752010,13:31:52,13:31:52,1296,28,,,,7910.06,0
2752010,13:32:16,13:32:16,1297,29,,,,8104.71,0
2752010,13:32:58,13:32:58,1299,30,,,,8371.11,0
2752010,13:33:19,13:33:19,1300,31,,,,8569.91,0
2752010,13:33:53,13:33:53,1301,32,,,,8797,0
2752010,13:34:20,13:34:20,1302,33,,,,8939.76,0
2752010,13:34:47,13:34:47,1303,34,,,,9151.09,0
2752010,13:35:26,13:35:26,1304,35,,,,9425.38,0
2752010,13:35:40,13:35:40,1305,36,,,,9534.63,0
2752010,13:36:01,13:36:01,1306,37,,,,9669.56,0
2752010,13:36:38,13:36:38,1307,38,,,,9906.35,0
2752010,13:37:07,13:37:07,1308,39,,,,10082.14,0
2752010,13:38:08,13:38:08,1309,40,,,,10501.07,0
2752010,13:38:30,13:38:30,1310,41,,,,10637.28,0
2752010,13:39:16,13:39:16,1311,42,,,,10942.24,0
2752010,13:39:50,13:39:50,1312,43,,,,11150.24,0
2752010,13:40:09,13:40:09,1313,44,,,,11308.96,0
2752010,13:40:42,13:40:42,1314,45,,,,11486.14,0
2752010,13:41:26,13:41:26,10496,46,,,,11743.91,0
2752010,13:41:55,13:41:55,5188,47,,,,11969.91,0
2752010,13:42:25,13:42:25,1349,48,,,,12216.43,0
2752010,13:43:00,13:43:00,1350,49,,,,12459.47,
2752010,13:43:23,13:43:23,1351,50,,,,12709.14,0
2752010,13:44:40,13:44:40,1410,51,,,,13328.61,0
2752010,13:46:13,13:46:13,1411,52,,,,14055.66,0
2752010,13:46:37,13:46:37,1412,53,,,,14266.95,0
2752010,13:46:55,13:46:55,1413,54,,,,14441.95,0
2752010,13:48:06,13:48:06,9591,55,,,,14996.53,0
2752010,13:49:20,13:49:20,1421,56,,,,15535.4,0
2752010,13:49:50,13:49:50,1429,57,,,,15808.83,0
2752010,13:50:12,13:50:12,10499,58,,,,16010.77,0
2752010,13:51:00,13:51:00,1430,59,,1,,16377.74,
2752120,13:10:00,13:10:00,10014,1,,,1,0,
2752120,13:12:08,13:12:08,4339,2,,,,713.97,0
2752120,13:13:06,13:13:06,10093,3,,,,947.96,0
2752120,13:14:12,13:14:12,1339,4,,,,1291.34,0
2752120,13:14:53,13:14:53,1340,5,,,,1443.78,0
2752120,13:15:48,13:15:48,1341,6,,,,1715.29,0
2752120,13:16:51,13:16:51,1342,7,,,,2000.12,0
2752120,13:17:57,13:17:57,1343,8,,,,2277.92,0
2752120,13:18:37,13:18:37,1344,9,,,,2527.54,0
2752120,13:19:13,13:19:13,1345,10,,,,2710.95,0
2752120,13:19:58,13:19:58,1346,11,,,,2976.59,0
2752120,13:22:00,13:22:00,9873,12,,,,3526.2,
2752120,13:22:41,13:22:41,9961,13,,,,3956.65,0
2752120,13:23:50,13:23:50,1398,14,,,,4461.76,0
2752120,13:24:15,13:24:15,6893,15,,,,4677.54,0
2752120,13:24:57,13:24:57,1200,16,,,,5057.74,0
2752120,13:25:18,13:25:18,1201,17,,,,5242.49,0
2752120,13:25:53,13:25:53,1202,18,,,,5508.05,0
2752120,13:26:15,13:26:15,1203,19,,,,5695.17,0
2752120,13:27:01,13:27:01,1204,20,,,,6013.7,0
2752120,13:27:38,13:27:38,1205,21,,,,6270.32,0
2752120,13:28:11,13:28:11,1206,22,,,,6481.73,0
2752120,13:28:46,13:28:46,9590,23,,,,6685.99,0
2752120,13:29:29,13:29:29,1208,24,,,,6985.37,0
2752120,13:30:00,13:30:00,1209,25,,,,7221.66,
2752120,13:30:56,13:30:56,1294,26,,,,7535.21,0
2752120,13:31:20,13:31:20,1295,27,,,,7688.5,0
2752120,13:31:52,13:31:52,1296,28,,,,7910.06,0
2752120,13:32:16,13:32:16,1297,29,,,,8104.71,0
2752120,13:32:58,13:32:58,1299,30,,,,8371.11,0
2752120,13:33:19,13:33:19,1300,31,,,,8569.91,0
2752120,13:33:53,13:33:53,1301,32,,,,8797,0
2752120,13:34:20,13:34:20,1302,33,,,,8939.76,0
2752120,13:34:47,13:34:47,1303,34,,,,9151.09,0
2752120,13:35:26,13:35:26,1304,35,,,,9425.38,0
2752120,13:35:40,13:35:40,1305,36,,,,9534.63,0
2752120,13:36:01,13:36:01,1306,37,,,,9669.56,0
2752120,13:36:38,13:36:38,1307,38,,,,9906.35,0
2752120,13:37:07,13:37:07,1308,39,,,,10082.14,0
2752120,13:38:08,13:38:08,1309,40,,,,10501.07,0
2752120,13:38:30,13:38:30,1310,41,,,,10637.28,0
2752120,13:39:16,13:39:16,1311,42,,,,10942.24,0
2752120,13:39:50,13:39:50,1312,43,,,,11150.24,0
2752120,13:40:09,13:40:09,1313,44,,,,11308.96,0
2752120,13:40:42,13:40:42,1314,45,,,,11486.14,0
2752120,13:41:26,13:41:26,10496,46,,,,11743.91,0
2752120,13:41:55,13:41:55,5188,47,,,,11969.91,0
2752120,13:42:25,13:42:25,1349,48,,,,12216.43,0
2752120,13:43:00,13:43:00,1350,49,,,,12459.47,
2752120,13:43:23,13:43:23,1351,50,,,,12709.14,0
2752120,13:44:40,13:44:40,1410,51,,,,13328.61,0
2752120,13:46:13,13:46:13,1411,52,,,,14055.66,0
2752120,13:46:37,13:46:37,1412,53,,,,14266.95,0
2752120,13:46:55,13:46:55,1413,54,,,,14441.95,0
2752120,13:48:06,13:48:06,9591,55,,,,14996.53,0
2752120,13:49:20,13:49:20,1421,56,,,,15535.4,0
2752120,13:49:50,13:49:50,1429,57,,,,15808.83,0
2752120,13:50:12,13:50:12,10499,58,,,,16010.77,0
2752120,13:51:00,13:51:00,1430,59,,1,,16377.74,
28214080,14:40:00,14:40:00,10014,1,,,1,0,
28214080,14:42:08,14:42:08,4339,2,,,,713.97,0
28214080,14:43:06,14:43:06,10093,3,,,,947.96,0
28214080,14:44:12,14:44:12,1339,4,,,,1291.34,0
28214080,14:44:53,14:44:53,1340,5,,,,1443.78,0
28214080,14:45:48,14:45:48,1341,6,,,,1715.29,0
28214080,14:46:51,14:46:51,1342,7,,,,2000.12,0
28214080,14:47:57,14:47:57,1343,8,,,,2277.92,0
28214080,14:48:37,14:48:37,1344,9,,,,2527.54,0
28214080,14:49:13,14:49:13,1345,10,,,,2710.95,0
28214080,14:49:58,14:49:58,1346,11,,,,2976.59,0
28214080,14:52:00,14:52:00,9873,12,,,,3526.2,
28214080,14:52:41,14:52:41,9961,13,,,,3956.65,0
28214080,14:53:50,14:53:50,1398,14,,,,4461.76,0
28214080,14:54:15,14:54:15,6893,15,,,,4677.54,0
28214080,14:54:57,14:54:57,1200,16,,,,5057.74,0
28214080,14:55:18,14:55:18,1201,17,,,,5242.49,0
28214080,14:55:53,14:55:53,1202,18,,,,5508.05,0
28214080,14:56:15,14:56:15,1203,19,,,,5695.17,0
28214080,14:57:01,14:57:01,1204,20,,,,6013.7,0
28214080,14:57:38,14:57:38,1205,21,,,,6270.32,0
28214080,14:58:11,14:58:11,1206,22,,,,6481.73,0
28214080,14:58:46,14:58:46,9590,23,,,,6685.99,0
28214080,14:59:29,14:59:29,1208,24,,,,6985.37,0
28214080,15:00:00,15:00:00,1209,25,,,,7221.66,
28214080,15:00:56,15:00:56,1294,26,,,,7535.21,0
28214080,15:01:20,15:01:20,1295,27,,,,7688.5,0
28214080,15:01:52,15:01:52,1296,28,,,,7910.06,0
28214080,15:02:16,15:02:16,1297,29,,,,8104.71,0
28214080,15:02:58,15:02:58,1299,30,,,,8371.11,0
28214080,15:03:19,15:03:19,1300,31,,,,8569.91,0
28214080,15:03:53,15:03:53,1301,32,,,,8797,0
28214080,15:04:20,15:04:20,1302,33,,,,8939.76,0
28214080,15:04:47,15:04:47,1303,34,,,,9151.09,0
28214080,15:05:26,15:05:26,1304,35,,,,9425.38,0
28214080,15:05:40,15:05:40,1305,36,,,,9534.63,0
28214080,15:06:01,15:06:01,1306,37,,,,9669.56,0
28214080,15:06:38,15:06:38,1307,38,,,,9906.35,0
28214080,15:07:07,15:07:07,1308,39,,,,10082.14,0
28214080,15:08:08,15:08:08,1309,40,,,,10501.07,0
28214080,15:08:30,15:08:30,1310,41,,,,10637.28,0
28214080,15:09:16,15:09:16,1311,42,,,,10942.24,0
28214080,15:09:50,15:09:50,1312,43,,,,11150.24,0
28214080,15:10:09,15:10:09,1313,44,,,,11308.96,0
28214080,15:10:42,15:10:42,1314,45,,,,11486.14,0
28214080,15:11:26,15:11:26,10496,46,,,,11743.91,0
28214080,15:11:55,15:11:55,5188,47,,,,11969.91,0
28214080,15:12:25,15:12:25,1349,48,,,,12216.43,0
28214080,15:13:00,15:13:00,1350,49,,,,12459.47,
28214080,15:13:23,15:13:23,1351,50,,,,12709.14,0
28214080,15:14:40,15:14:40,1410,51,,,,13328.61,0
28214080,15:16:13,15:16:13,1411,52,,,,14055.66,0
28214080,15:16:37,15:16:37,1412,53,,,,14266.95,0
28214080,15:16:55,15:16:55,1413,54,,,,14441.95,0
28214080,15:18:06,15:18:06,9591,55,,,,14996.53,0
28214080,15:19:20,15:19:20,1421,56,,,,15535.4,0
28214080,15:19:50,15:19:50,1429,57,,,,15808.83,0
28214080,15:20:12,15:20:12,10499,58,,,,16010.77,0
28214080,15:21:00,15:21:00,1430,59,,1,,16377.74,
28214100,14:40:00,14:40:00,10014,1,,,1,0,
28214100,14:42:08,14:42:08,4339,2,,,,713.97,0
28214100,14:43:06,14:43:06,10093,3,,,,947.96,0
28214100,14:44:12,14:44:12,1339,4,,,,1291.34,0
28214100,14:44:53,14:44:53,1340,5,,,,1443.78,0
28214100,14:45:48,14:45:48,1341,6,,,,1715.29,0
28214100,14:46:51,14:46:51,1342,7,,,,2000.12,0
28214100,14:47:57,14:47:57,1343,8,,,,2277.92,0
28214100,14:48:37,14:48:37,1344,9,,,,2527.54,0
28214100,14:49:13,14:49:13,1345,10,,,,2710.95,0
28214100,14:49:58,14:49:58,1346,11,,,,2976.59,0
28214100,14:52:00,14:52:00,9873,12,,,,3526.2,
28214100,14:52:41,14:52:41,9961,13,,,,3956.65,0
28214100,14:53:50,14:53:50,1398,14,,,,4461.76,0
28214100,14:54:15,14:54:15,6893,15,,,,4677.54,0
28214100,14:54:57,14:54:57,1200,16,,,,5057.74,0
28214100,14:55:18,14:55:18,1201,17,,,,5242.49,0
28214100,14:55:53,14:55:53,1202,18,,,,5508.05,0
28214100,14:56:15,14:56:15,1203,19,,,,5695.17,0
28214100,14:57:01,14:57:01,1204,20,,,,6013.7,0
28214100,14:57:38,14:57:38,1205,21,,,,6270.32,0
28214100,14:58:11,14:58:11,1206,22,,,,6481.73,0
28214100,14:58:46,14:58:46,9590,23,,,,6685.99,0
28214100,14:59:29,14:59:29,1208,24,,,,6985.37,0
28214100,15:00:00,15:00:00,1209,25,,,,7221.66,
28214100,15:00:56,15:00:56,1294,26,,,,7535.21,0
28214100,15:01:20,15:01:20,1295,27,,,,7688.5,0
28214100,15:01:52,15:01:52,1296,28,,,,7910.06,0
28214100,15:02:16,15:02:16,1297,29,,,,8104.71,0
28214100,15:02:58,15:02:58,1299,30,,,,8371.11,0
28214100,15:03:19,15:03:19,1300,31,,,,8569.91,0
28214100,15:03:53,15:03:53,1301,32,,,,8797,0
28214100,15:04:20,15:04:20,1302,33,,,,8939.76,0
28214100,15:04:47,15:04:47,1303,34,,,,9151.09,0
28214100,15:05:26,15:05:26,1304,35,,,,9425.38,0
28214100,15:05:40,15:05:40,1305,36,,,,9534.63,0
28214100,15:06:01,15:06:01,1306,37,,,,9669.56,0
28214100,15:06:38,15:06:38,1307,38,,,,9906.35,0
28214100,15:07:07,15:07:07,1308,39,,,,10082.14,0
28214100,15:08:08,15:08:08,1309,40,,,,10501.07,0
28214100,15:08:30,15:08:30,1310,41,,,,10637.28,0
28214100,15:09:16,15:09:16,1311,42,,,,10942.24,0
28214100,15:09:50,15:09:50,1312,43,,,,11150.24,0
28214100,15:10:09,15:10:09,1313,44,,,,11308.96,0
28214100,15:10:42,15:10:42,1314,45,,,,11486.14,0
28214100,15:11:26,15:11:26,10496,46,,,,11743.91,0
28214100,15:11:55,15:11:55,5188,47,,,,11969.91,0
28214100,15:12:25,15:12:25,1349,48,,,,12216.43,0
28214100,15:13:00,15:13:00,1350,49,,,,12459.47,
28214100,15:13:23,15:13:23,1351,50,,,,12709.14,0
28214100,15:14:40,15:14:40,1410,51,,,,13328.61,0
28214100,15:16:13,15:16:13,1411,52,,,,14055.66,0
28214100,15:16:37,15:16:37,1412,53,,,,14266.95,0
28214100,15:16:55,15:16:55,1413,54,,,,14441.95,0
28214100,15:18:06,15:18:06,9591,55,,,,14996.53,0
28214100,15:19:20,15:19:20,1421,56,,,,15535.4,0
28214100,15:19:50,15:19:50,1429,57,,,,15808.83,0
28214100,15:20:12,15:20:12,10499,58,,,,16010.77,0
28214100,15:21:00,15:21:00,1430,59,,1,,16377.74,
28214110,14:40:00,14:40:00,10014,1,,,1,0,
28214110,14:42:08,14:42:08,4339,2,,,,713.97,0
28214110,14:43:06,14:43:06,10093,3,,,,947.96,0
28214110,14:44:12,14:44:12,1339,4,,,,1291.34,0
28214110,14:44:53,14:44:53,1340,5,,,,1443.78,0
28214110,14:45:48,14:45:48,1341,6,,,,1715.29,0
28214110,14:46:51,14:46:51,1342,7,,,,2000.12,0
28214110,14:47:57,14:47:57,1343,8,,,,2277.92,0
28214110,14:48:37,14:48:37,1344,9,,,,2527.54,0
28214110,14:49:13,14:49:13,1345,10,,,,2710.95,0
28214110,14:49:58,14:49:58,1346,11,,,,2976.59,0
28214110,14:52:00,14:52:00,9873,12,,,,3526.2,
28214110,14:52:41,14:52:41,9961,13,,,,3956.65,0
28214110,14:53:50,14:53:50,1398,14,,,,4461.76,0
28214110,14:54:15,14:54:15,6893,15,,,,4677.54,0
28214110,14:54:57,14:54:57,1200,16,,,,5057.74,0
28214110,14:55:18,14:55:18,1201,17,,,,5242.49,0
28214110,14:55:53,14:55:53,1202,18,,,,5508.05,0
28214110,14:56:15,14:56:15,1203,19,,,,5695.17,0
28214110,14:57:01,14:57:01,1204,20,,,,6013.7,0
28214110,14:57:38,14:57:38,1205,21,,,,6270.32,0
28214110,14:58:11,14:58:11,1206,22,,,,6481.73,0
28214110,14:58:46,14:58:46,9590,23,,,,6685.99,0
28214110,14:59:29,14:59:29,1208,24,,,,6985.37,0
28214110,15:00:00,15:00:00,1209,25,,,,7221.66,
28214110,15:00:56,15:00:56,1294,26,,,,7535.21,0
28214110,15:01:20,15:01:20,1295,27,,,,7688.5,0
28214110,15:01:52,15:01:52,1296,28,,,,7910.06,0
28214110,15:02:16,15:02:16,1297,29,,,,8104.71,0
28214110,15:02:58,15:02:58,1299,30,,,,8371.11,0
28214110,15:03:19,15:03:19,1300,31,,,,8569.91,0
28214110,15:03:53,15:03:53,1301,32,,,,8797,0
28214110,15:04:20,15:04:20,1302,33,,,,8939.76,0
28214110,15:04:47,15:04:47,1303,34,,,,9151.09,0
28214110,15:05:26,15:05:26,1304,35,,,,9425.38,0
28214110,15:05:40,15:05:40,1305,36,,,,9534.63,0
28214110,15:06:01,15:06:01,1306,37,,,,9669.56,0
28214110,15:06:38,15:06:38,1307,38,,,,9906.35,0
28214110,15:07:07,15:07:07,1308,39,,,,10082.14,0
28214110,15:08:08,15:08:08,1309,40,,,,10501.07,0
28214110,15:08:30,15:08:30,1310,41,,,,10637.28,0
28214110,15:09:16,15:09:16,1311,42,,,,10942.24,0
28214110,15:09:50,15:09:50,1312,43,,,,11150.24,0
28214110,15:10:09,15:10:09,1313,44,,,,11308.96,0
28214110,15:10:42,15:10:42,1314,45,,,,11486.14,0
28214110,15:11:26,15:11:26,10496,46,,,,11743.91,0
28214110,15:11:55,15:11:55,5188,47,,,,11969.91,0
28214110,15:12:25,15:12:25,1349,48,,,,12216.43,0
28214110,15:13:00,15:13:00,1350,49,,,,12459.47,
28214110,15:13:23,15:13:23,1351,50,,,,12709.14,0
28214110,15:14:40,15:14:40,1410,51,,,,13328.61,0
28214110,15:16:13,15:16:13,1411,52,,,,14055.66,0
28214110,15:16:37,15:16:37,1412,53,,,,14266.95,0
28214110,15:16:55,15:16:55,1413,54,,,,14441.95,0
28214110,15:18:06,15:18:06,9591,55,,,,14996.53,0
28214110,15:19:20,15:19:20,1421,56,,,,15535.4,0
28214110,15:19:50,15:19:50,1429,57,,,,15808.83,0
28214110,15:20:12,15:20:12,10499,58,,,,16010.77,0
28214110,15:21:00,15:21:00,1430,59,,1,,16377.74,
2879090,13:41:00,13:41:00,10014,1,,,1,0,
2879090,13:43:08,13:43:08,4339,2,,,,713.97,0
2879090,13:44:06,13:44:06,10093,3,,,,947.96,0
2879090,13:45:12,13:45:12,1339,4,,,,1291.34,0
2879090,13:45:53,13:45:53,1340,5,,,,1443.78,0
2879090,13:46:48,13:46:48,1341,6,,,,1715.29,0
2879090,13:47:51,13:47:51,1342,7,,,,2000.12,0
2879090,13:48:57,13:48:57,1343,8,,,,2277.92,0
2879090,13:49:37,13:49:37,1344,9,,,,2527.54,0
2879090,13:50:13,13:50:13,1345,10,,,,2710.95,0
2879090,13:50:58,13:50:58,1346,11,,,,2976.59,0
2879090,13:53:00,13:53:00,9873,12,,,,3526.2,
2879090,13:53:41,13:53:41,9961,13,,,,3956.65,0
2879090,13:54:50,13:54:50,1398,14,,,,4461.76,0
2879090,13:55:15,13:55:15,6893,15,,,,4677.54,0
2879090,13:55:57,13:55:57,1200,16,,,,5057.74,0
2879090,13:56:18,13:56:18,1201,17,,,,5242.49,0
2879090,13:56:53,13:56:53,1202,18,,,,5508.05,0
2879090,13:57:15,13:57:15,1203,19,,,,5695.17,0
2879090,13:58:01,13:58:01,1204,20,,,,6013.7,0
2879090,13:58:38,13:58:38,1205,21,,,,6270.32,0
2879090,13:59:11,13:59:11,1206,22,,,,6481.73,0
2879090,13:59:46,13:59:46,9590,23,,,,6685.99,0
2879090,14:00:29,14:00:29,1208,24,,,,6985.37,0
2879090,14:01:00,14:01:00,1209,25,,,,7221.66,
2879090,14:01:56,14:01:56,1294,26,,,,7535.21,0
2879090,14:02:20,14:02:20,1295,27,,,,7688.5,0
2879090,14:02:52,14:02:52,1296,28,,,,7910.06,0
2879090,14:03:16,14:03:16,1297,29,,,,8104.71,0
2879090,14:03:58,14:03:58,1299,30,,,,8371.11,0
2879090,14:04:19,14:04:19,1300,31,,,,8569.91,0
2879090,14:04:53,14:04:53,1301,32,,,,8797,0
2879090,14:05:20,14:05:20,1302,33,,,,8939.76,0
2879090,14:05:47,14:05:47,1303,34,,,,9151.09,0
2879090,14:06:26,14:06:26,1304,35,,,,9425.38,0
2879090,14:06:40,14:06:40,1305,36,,,,9534.63,0
2879090,14:07:01,14:07:01,1306,37,,,,9669.56,0
2879090,14:07:38,14:07:38,1307,38,,,,9906.35,0
2879090,14:08:07,14:08:07,1308,39,,,,10082.14,0
2879090,14:09:08,14:09:08,1309,40,,,,10501.07,0
2879090,14:09:30,14:09:30,1310,41,,,,10637.28,0
2879090,14:10:16,14:10:16,1311,42,,,,10942.24,0
2879090,14:10:50,14:10:50,1312,43,,,,11150.24,0
2879090,14:11:09,14:11:09,1313,44,,,,11308.96,0
2879090,14:11:42,14:11:42,1314,45,,,,11486.14,0
2879090,14:12:26,14:12:26,10496,46,,,,11743.91,0
2879090,14:12:55,14:12:55,5188,47,,,,11969.91,0
2879090,14:13:25,14:13:25,1349,48,,,,12216.43,0
2879090,14:14:00,14:14:00,1350,49,,,,12459.47,
2879090,14:14:23,14:14:23,1351,50,,,,12709.14,0
2879090,14:15:40,14:15:40,1410,51,,,,13328.61,0
2879090,14:17:13,14:17:13,1411,52,,,,14055.66,0
2879090,14:17:37,14:17:37,1412,53,,,,14266.95,0
2879090,14:17:55,14:17:55,1413,54,,,,14441.95,0
2879090,14:19:06,14:19:06,9591,55,,,,14996.53,0
2879090,14:20:20,14:20:20,1421,56,,,,15535.4,0
2879090,14:20:50,14:20:50,1429,57,,,,15808.83,0
2879090,14:21:12,14:21:12,10499,58,,,,16010.77,0
2879090,14:22:00,14:22:00,1430,59,,1,,16377.74,
28946070,06:41:00,06:41:00,10014,1,,,1,0,
28946070,06:42:36,06:42:36,4339,2,,,,713.97,0
28946070,06:43:20,06:43:20,10093,3,,,,947.96,0
28946070,06:44:09,06:44:09,1339,4,,,,1291.34,0
28946070,06:44:39,06:44:39,1340,5,,,,1443.78,0
28946070,06:45:21,06:45:21,1341,6,,,,1715.29,0
28946070,06:46:08,06:46:08,1342,7,,,,2000.12,0
28946070,06:46:58,06:46:58,1343,8,,,,2277.92,0
28946070,06:47:28,06:47:28,1344,9,,,,2527.54,0
28946070,06:47:54,06:47:54,1345,10,,,,2710.95,0
28946070,06:48:29,06:48:29,1346,11,,,,2976.59,0
28946070,06:50:00,06:50:00,9873,12,,,,3526.2,
28946070,06:50:31,06:50:31,9961,13,,,,3956.65,0
28946070,06:51:23,06:51:23,1398,14,,,,4461.76,0
28946070,06:51:41,06:51:41,6893,15,,,,4677.54,0
28946070,06:52:12,06:52:12,1200,16,,,,5057.74,0
28946070,06:52:29,06:52:29,1201,17,,,,5242.49,0
28946070,06:52:55,06:52:55,1202,18,,,,5508.05,0
28946070,06:53:11,06:53:11,1203,19,,,,5695.17,0
28946070,06:53:45,06:53:45,1204,20,,,,6013.7,0
28946070,06:54:14,06:54:14,1205,21,,,,6270.32,0
28946070,06:54:38,06:54:38,1206,22,,,,6481.73,0
28946070,06:55:04,06:55:04,9590,23,,,,6685.99,0
28946070,06:55:37,06:55:37,1208,24,,,,6985.37,0
28946070,06:56:00,06:56:00,1209,25,,,,7221.66,
28946070,06:56:47,06:56:47,1294,26,,,,7535.21,0
28946070,06:57:07,06:57:07,1295,27,,,,7688.5,0
28946070,06:57:35,06:57:35,1296,28,,,,7910.06,0
28946070,06:57:55,06:57:55,1297,29,,,,8104.71,0
28946070,06:58:31,06:58:31,1299,30,,,,8371.11,0
28946070,06:58:48,06:58:48,1300,31,,,,8569.91,0
28946070,06:59:17,06:59:17,1301,32,,,,8797,0
28946070,06:59:40,06:59:40,1302,33,,,,8939.76,0
28946070,07:00:03,07:00:03,1303,34,,,,9151.09,0
28946070,07:00:36,07:00:36,1304,35,,,,9425.38,0
28946070,07:00:48,07:00:48,1305,36,,,,9534.63,0
28946070,07:01:05,07:01:05,1306,37,,,,9669.56,0
28946070,07:01:37,07:01:37,1307,38,,,,9906.35,0
28946070,07:02:01,07:02:01,1308,39,,,,10082.14,0
28946070,07:02:53,07:02:53,1309,40,,,,10501.07,0
28946070,07:03:12,07:03:12,1310,41,,,,10637.28,0
28946070,07:03:51,07:03:51,1311,42,,,,10942.24,0
28946070,07:04:20,07:04:20,1312,43,,,,11150.24,0
28946070,07:04:35,07:04:35,1313,44,,,,11308.96,0
28946070,07:05:03,07:05:03,1314,45,,,,11486.14,0
28946070,07:05:40,07:05:40,10496,46,,,,11743.91,0
28946070,07:06:05,07:06:05,5188,47,,,,11969.91,0
28946070,07:06:31,07:06:31,1349,48,,,,12216.43,0
28946070,07:07:00,07:07:00,1350,49,,,,12459.47,
28946070,07:07:23,07:07:23,1351,50,,,,12709.14,0
28946070,07:08:40,07:08:40,1410,51,,,,13328.61,0
28946070,07:10:13,07:10:13,1411,52,,,,14055.66,0
28946070,07:10:37,07:10:37,1412,53,,,,14266.95,0
28946070,07:10:55,07:10:55,1413,54,,,,14441.95,0
28946070,07:12:06,07:12:06,9591,55,,,,14996.53,0
28946070,07:13:20,07:13:20,1421,56,,,,15535.4,0
28946070,07:13:50,07:13:50,1429,57,,,,15808.83,0
28946070,07:14:12,07:14:12,10499,58,,,,16010.77,0
28946070,07:15:00,07:15:00,1430,59,,1,,16377.74,
29128070,16:11:00,16:11:00,10014,1,,,1,0,
29128070,16:13:08,16:13:08,4339,2,,,,713.97,0
29128070,16:14:06,16:14:06,10093,3,,,,947.96,0
29128070,16:15:12,16:15:12,1339,4,,,,1291.34,0
29128070,16:15:53,16:15:53,1340,5,,,,1443.78,0
29128070,16:16:48,16:16:48,1341,6,,,,1715.29,0
29128070,16:17:51,16:17:51,1342,7,,,,2000.12,0
29128070,16:18:57,16:18:57,1343,8,,,,2277.92,0
29128070,16:19:37,16:19:37,1344,9,,,,2527.54,0
29128070,16:20:13,16:20:13,1345,10,,,,2710.95,0
29128070,16:20:58,16:20:58,1346,11,,,,2976.59,0
29128070,16:23:00,16:23:00,9873,12,,,,3526.2,
29128070,16:23:41,16:23:41,9961,13,,,,3956.65,0
29128070,16:24:50,16:24:50,1398,14,,,,4461.76,0
29128070,16:25:15,16:25:15,6893,15,,,,4677.54,0
29128070,16:25:57,16:25:57,1200,16,,,,5057.74,0
29128070,16:26:18,16:26:18,1201,17,,,,5242.49,0
29128070,16:26:53,16:26:53,1202,18,,,,5508.05,0
29128070,16:27:15,16:27:15,1203,19,,,,5695.17,0
29128070,16:28:01,16:28:01,1204,20,,,,6013.7,0
29128070,16:28:38,16:28:38,1205,21,,,,6270.32,0
29128070,16:29:11,16:29:11,1206,22,,,,6481.73,0
29128070,16:29:46,16:29:46,9590,23,,,,6685.99,0
29128070,16:30:29,16:30:29,1208,24,,,,6985.37,0
29128070,16:31:00,16:31:00,1209,25,,,,7221.66,
29128070,16:31:56,16:31:56,1294,26,,,,7535.21,0
29128070,16:32:20,16:32:20,1295,27,,,,7688.5,0
29128070,16:32:52,16:32:52,1296,28,,,,7910.06,0
29128070,16:33:16,16:33:16,1297,29,,,,8104.71,0
29128070,16:33:58,16:33:58,1299,30,,,,8371.11,0
29128070,16:34:19,16:34:19,1300,31,,,,8569.91,0
29128070,16:34:53,16:34:53,1301,32,,,,8797,0
29128070,16:35:20,16:35:20,1302,33,,,,8939.76,0
29128070,16:35:47,16:35:47,1303,34,,,,9151.09,0
29128070,16:36:26,16:36:26,1304,35,,,,9425.38,0
29128070,16:36:40,16:36:40,1305,36,,,,9534.63,0
29128070,16:37:01,16:37:01,1306,37,,,,9669.56,0
29128070,16:37:38,16:37:38,1307,38,,,,9906.35,0
29128070,16:38:07,16:38:07,1308,39,,,,10082.14,0
29128070,16:39:08,16:39:08,1309,40,,,,10501.07,0
29128070,16:39:30,16:39:30,1310,41,,,,10637.28,0
29128070,16:40:16,16:40:16,1311,42,,,,10942.24,0
29128070,16:40:50,16:40:50,1312,43,,,,11150.24,0
29128070,16:41:09,16:41:09,1313,44,,,,11308.96,0
29128070,16:41:42,16:41:42,1314,45,,,,11486.14,0
29128070,16:42:26,16:42:26,10496,46,,,,11743.91,0
29128070,16:42:55,16:42:55,5188,47,,,,11969.91,0
29128070,16:43:25,16:43:25,1349,48,,,,12216.43,0
29128070,16:44:00,16:44:00,1350,49,,,,12459.47,
29128070,16:44:23,16:44:23,1351,50,,,,12709.14,0
29128070,16:45:40,16:45:40,1410,51,,,,13328.61,0
29128070,16:47:13,16:47:13,1411,52,,,,14055.66,0
29128070,16:47:37,16:47:37,1412,53,,,,14266.95,0
29128070,16:47:55,16:47:55,1413,54,,,,14441.95,0
29128070,16:49:06,16:49:06,9591,55,,,,14996.53,0
29128070,16:50:20,16:50:20,1421,56,,,,15535.4,0
29128070,16:50:50,16:50:50,1429,57,,,,15808.83,0
29128070,16:51:12,16:51:12,10499,58,,,,16010.77,0
29128070,16:52:00,16:52:00,1430,59,,1,,16377.74,
3169070,17:41:00,17:41:00,10014,1,,,1,0,
3169070,17:43:08,17:43:08,4339,2,,,,713.97,0
3169070,17:44:06,17:44:06,10093,3,,,,947.96,0
3169070,17:45:12,17:45:12,1339,4,,,,1291.34,0
3169070,17:45:53,17:45:53,1340,5,,,,1443.78,0
3169070,17:46:48,17:46:48,1341,6,,,,1715.29,0
3169070,17:47:51,17:47:51,1342,7,,,,2000.12,0
3169070,17:48:57,17:48:57,1343,8,,,,2277.92,0
3169070,17:49:37,17:49:37,1344,9,,,,2527.54,0
3169070,17:50:13,17:50:13,1345,10,,,,2710.95,0
3169070,17:50:58,17:50:58,1346,11,,,,2976.59,0
3169070,17:53:00,17:53:00,9873,12,,,,3526.2,
3169070,17:53:41,17:53:41,9961,13,,,,3956.65,0
3169070,17:54:50,17:54:50,1398,14,,,,4461.76,0
3169070,17:55:15,17:55:15,6893,15,,,,4677.54,0
3169070,17:55:57,17:55:57,1200,16,,,,5057.74,0
3169070,17:56:18,17:56:18,1201,17,,,,5242.49,0
3169070,17:56:53,17:56:53,1202,18,,,,5508.05,0
3169070,17:57:15,17:57:15,1203,19,,,,5695.17,0
3169070,17:58:01,17:58:01,1204,20,,,,6013.7,0
3169070,17:58:38,17:58:38,1205,21,,,,6270.32,0
3169070,17:59:11,17:59:11,1206,22,,,,6481.73,0
3169070,17:59:46,17:59:46,9590,23,,,,6685.99,0
3169070,18:00:29,18:00:29,1208,24,,,,6985.37,0
3169070,18:01:00,18:01:00,1209,25,,,,7221.66,
3169070,18:01:56,18:01:56,1294,26,,,,7535.21,0
3169070,18:02:20,18:02:20,1295,27,,,,7688.5,0
3169070,18:02:52,18:02:52,1296,28,,,,7910.06,0
3169070,18:03:16,18:03:16,1297,29,,,,8104.71,0
3169070,18:03:58,18:03:58,1299,30,,,,8371.11,0
3169070,18:04:19,18:04:19,1300,31,,,,8569.91,0
3169070,18:04:53,18:04:53,1301,32,,,,8797,0
3169070,18:05:20,18:05:20,1302,33,,,,8939.76,0
3169070,18:05:47,18:05:47,1303,34,,,,9151.09,0
3169070,18:06:26,18:06:26,1304,35,,,,9425.38,0
3169070,18:06:40,18:06:40,1305,36,,,,9534.63,0
3169070,18:07:01,18:07:01,1306,37,,,,9669.56,0
3169070,18:07:38,18:07:38,1307,38,,,,9906.35,0
3169070,18:08:07,18:08:07,1308,39,,,,10082.14,0
3169070,18:09:08,18:09:08,1309,40,,,,10501.07,0
3169070,18:09:30,18:09:30,1310,41,,,,10637.28,0
3169070,18:10:16,18:10:16,1311,42,,,,10942.24,0
3169070,18:10:50,18:10:50,1312,43,,,,11150.24,0
3169070,18:11:09,18:11:09,1313,44,,,,11308.96,0
3169070,18:11:42,18:11:42,1314,45,,,,11486.14,0
3169070,18:12:26,18:12:26,10496,46,,,,11743.91,0
3169070,18:12:55,18:12:55,5188,47,,,,11969.91,0
3169070,18:13:25,18:13:25,1349,48,,,,12216.43,0
3169070,18:14:00,18:14:00,1350,49,,,,12459.47,
3169070,18:14:23,18:14:23,1351,50,,,,12709.14,0
3169070,18:15:40,18:15:40,1410,51,,,,13328.61,0
3169070,18:17:13,18:17:13,1411,52,,,,14055.66,0
3169070,18:17:37,18:17:37,1412,53,,,,14266.95,0
3169070,18:17:55,18:17:55,1413,54,,,,14441.95,0
3169070,18:19:06,18:19:06,9591,55,,,,14996.53,0
3169070,18:20:20,18:20:20,1421,56,,,,15535.4,0
3169070,18:20:50,18:20:50,1429,57,,,,15808.83,0
3169070,18:21:12,18:21:12,10499,58,,,,16010.77,0
3169070,18:22:00,18:22:00,1430,59,,1,,16377.74,
322090,23:51:00,23:51:00,9873,1,,,1,0,
322090,23:51:31,23:51:31,9961,2,,,,430.45,0
322090,23:52:23,23:52:23,1398,3,,,,935.56,0
322090,23:52:41,23:52:41,6893,4,,,,1151.34,0
322090,23:53:12,23:53:12,1200,5,,,,1531.54,0
322090,23:53:29,23:53:29,1201,6,,,,1716.29,0
322090,23:53:55,23:53:55,1202,7,,,,1981.85,0
322090,23:54:11,23:54:11,1203,8,,,,2168.97,0
322090,23:54:45,23:54:45,1204,9,,,,2487.5,0
322090,23:55:14,23:55:14,1205,10,,,,2744.12,0
322090,23:55:38,23:55:38,1206,11,,,,2955.53,0
322090,23:56:04,23:56:04,9590,12,,,,3159.79,0
322090,23:56:37,23:56:37,1208,13,,,,3459.17,0
322090,23:57:00,23:57:00,1209,14,,,,3695.46,
322090,23:57:47,23:57:47,1294,15,,,,4009.01,0
322090,23:58:07,23:58:07,1295,16,,,,4162.3,0
322090,23:58:35,23:58:35,1296,17,,,,4383.86,0
322090,23:58:55,23:58:55,1297,18,,,,4578.51,0
322090,23:59:31,23:59:31,1299,19,,,,4844.91,0
322090,23:59:48,23:59:48,1300,20,,,,5043.71,0
322090,24:00:17,24:00:17,1301,21,,,,5270.8,0
322090,24:00:40,24:00:40,1302,22,,,,5413.56,0
322090,24:01:03,24:01:03,1303,23,,,,5624.89,0
322090,24:01:36,24:01:36,1304,24,,,,5899.18,0
322090,24:01:48,24:01:48,1305,25,,,,6008.43,0
322090,24:02:05,24:02:05,1306,26,,,,6143.36,0
322090,24:02:37,24:02:37,1307,27,,,,6380.15,0
322090,24:03:01,24:03:01,1308,28,,,,6555.94,0
322090,24:03:53,24:03:53,1309,29,,,,6974.87,0
322090,24:04:12,24:04:12,1310,30,,,,7111.08,0
322090,24:04:51,24:04:51,1311,31,,,,7416.04,0
322090,24:05:20,24:05:20,1312,32,,,,7624.04,0
322090,24:05:35,24:05:35,1313,33,,,,7782.76,0
322090,24:06:03,24:06:03,1314,34,,,,7959.94,0
322090,24:06:40,24:06:40,10496,35,,,,8217.71,0
322090,24:07:05,24:07:05,5188,36,,,,8443.71,0
322090,24:07:31,24:07:31,1349,37,,,,8690.23,0
322090,24:08:00,24:08:00,1350,38,,,,8933.27,
322090,24:08:23,24:08:23,1351,39,,,,9182.94,0
322090,24:09:40,24:09:40,1410,40,,,,9802.41,0
322090,24:11:13,24:11:13,1411,41,,,,10529.46,0
322090,24:11:37,24:11:37,1412,42,,,,10740.75,0
322090,24:11:55,24:11:55,1413,43,,,,10915.75,0
322090,24:13:06,24:13:06,9591,44,,,,11470.33,0
322090,24:14:20,24:14:20,1421,45,,,,12009.2,0
322090,24:14:50,24:14:50,1429,46,,,,12282.63,0
322090,24:15:12,24:15:12,10499,47,,,,12484.57,0
322090,24:16:00,24:16:00,1430,48,,1,,12851.54,
3373080,13:40:00,13:40:00,10014,1,,,1,0,
3373080,13:42:08,13:42:08,4339,2,,,,713.97,0
3373080,13:43:06,13:43:06,10093,3,,,,947.96,0
3373080,13:44:12,13:44:12,1339,4,,,,1291.34,0
3373080,13:44:53,13:44:53,1340,5,,,,1443.78,0
3373080,13:45:48,13:45:48,1341,6,,,,1715.29,0
3373080,13:46:51,13:46:51,1342,7,,,,2000.12,0
3373080,13:47:57,13:47:57,1343,8,,,,2277.92,0
3373080,13:48:37,13:48:37,1344,9,,,,2527.54,0
3373080,13:49:13,13:49:13,1345,10,,,,2710.95,0
3373080,13:49:58,13:49:58,1346,11,,,,2976.59,0
3373080,13:52:00,13:52:00,9873,12,,,,3526.2,
3373080,13:52:41,13:52:41,9961,13,,,,3956.65,0
3373080,13:53:50,13:53:50,1398,14,,,,4461.76,0
3373080,13:54:15,13:54:15,6893,15,,,,4677.54,0
3373080,13:54:57,13:54:57,1200,16,,,,5057.74,0
3373080,13:55:18,13:55:18,1201,17,,,,5242.49,0
3373080,13:55:53,13:55:53,1202,18,,,,5508.05,0
3373080,13:56:15,13:56:15,1203,19,,,,5695.17,0
3373080,13:57:01,13:57:01,1204,20,,,,6013.7,0
3373080,13:57:38,13:57:38,1205,21,,,,6270.32,0
3373080,13:58:11,13:58:11,1206,22,,,,6481.73,0
3373080,13:58:46,13:58:46,9590,23,,,,6685.99,0
3373080,13:59:29,13:59:29,1208,24,,,,6985.37,0
3373080,14:00:00,14:00:00,1209,25,,,,7221.66,
3373080,14:00:56,14:00:56,1294,26,,,,7535.21,0
3373080,14:01:20,14:01:20,1295,27,,,,7688.5,0
3373080,14:01:52,14:01:52,1296,28,,,,7910.06,0
3373080,14:02:16,14:02:16,1297,29,,,,8104.71,0
3373080,14:02:58,14:02:58,1299,30,,,,8371.11,0
3373080,14:03:19,14:03:19,1300,31,,,,8569.91,0
3373080,14:03:53,14:03:53,1301,32,,,,8797,0
3373080,14:04:20,14:04:20,1302,33,,,,8939.76,0
3373080,14:04:47,14:04:47,1303,34,,,,9151.09,0
3373080,14:05:26,14:05:26,1304,35,,,,9425.38,0
3373080,14:05:40,14:05:40,1305,36,,,,9534.63,0
3373080,14:06:01,14:06:01,1306,37,,,,9669.56,0
3373080,14:06:38,14:06:38,1307,38,,,,9906.35,0
3373080,14:07:07,14:07:07,1308,39,,,,10082.14,0
3373080,14:08:08,14:08:08,1309,40,,,,10501.07,0
3373080,14:08:30,14:08:30,1310,41,,,,10637.28,0
3373080,14:09:16,14:09:16,1311,42,,,,10942.24,0
3373080,14:09:50,14:09:50,1312,43,,,,11150.24,0
3373080,14:10:09,14:10:09,1313,44,,,,11308.96,0
3373080,14:10:42,14:10:42,1314,45,,,,11486.14,0
3373080,14:11:26,14:11:26,10496,46,,,,11743.91,0
3373080,14:11:55,14:11:55,5188,47,,,,11969.91,0
3373080,14:12:25,14:12:25,1349,48,,,,12216.43,0
3373080,14:13:00,14:13:00,1350,49,,,,12459.47,
3373080,14:13:23,14:13:23,1351,50,,,,12709.14,0
3373080,14:14:40,14:14:40,1410,51,,,,13328.61,0
3373080,14:16:13,14:16:13,1411,52,,,,14055.66,0
3373080,14:16:37,14:16:37,1412,53,,,,14266.95,0
3373080,14:16:55,14:16:55,1413,54,,,,14441.95,0
3373080,14:18:06,14:18:06,9591,55,,,,14996.53,0
3373080,14:19:20,14:19:20,1421,56,,,,15535.4,0
3373080,14:19:50,14:19:50,1429,57,,,,15808.83,0
3373080,14:20:12,14:20:12,10499,58,,,,16010.77,0
3373080,14:21:00,14:21:00,1430,59,,1,,16377.74,
3373100,13:40:00,13:40:00,10014,1,,,1,0,
3373100,13:42:08,13:42:08,4339,2,,,,713.97,0
3373100,13:43:06,13:43:06,10093,3,,,,947.96,0
3373100,13:44:12,13:44:12,1339,4,,,,1291.34,0
3373100,13:44:53,13:44:53,1340,5,,,,1443.78,0
3373100,13:45:48,13:45:48,1341,6,,,,1715.29,0
3373100,13:46:51,13:46:51,1342,7,,,,2000.12,0
3373100,13:47:57,13:47:57,1343,8,,,,2277.92,0
3373100,13:48:37,13:48:37,1344,9,,,,2527.54,0
3373100,13:49:13,13:49:13,1345,10,,,,2710.95,0
3373100,13:49:58,13:49:58,1346,11,,,,2976.59,0
3373100,13:52:00,13:52:00,9873,12,,,,3526.2,
3373100,13:52:41,13:52:41,9961,13,,,,3956.65,0
3373100,13:53:50,13:53:50,1398,14,,,,4461.76,0
3373100,13:54:15,13:54:15,6893,15,,,,4677.54,0
3373100,13:54:57,13:54:57,1200,16,,,,5057.74,0
3373100,13:55:18,13:55:18,1201,17,,,,5242.49,0
3373100,13:55:53,13:55:53,1202,18,,,,5508.05,0
3373100,13:56:15,13:56:15,1203,19,,,,5695.17,0
3373100,13:57:01,13:57:01,1204,20,,,,6013.7,0
3373100,13:57:38,13:57:38,1205,21,,,,6270.32,0
3373100,13:58:11,13:58:11,1206,22,,,,6481.73,0
3373100,13:58:46,13:58:46,9590,23,,,,6685.99,0
3373100,13:59:29,13:59:29,1208,24,,,,6985.37,0
3373100,14:00:00,14:00:00,1209,25,,,,7221.66,
3373100,14:00:56,14:00:56,1294,26,,,,7535.21,0
3373100,14:01:20,14:01:20,1295,27,,,,7688.5,0
3373100,14:01:52,14:01:52,1296,28,,,,7910.06,0
3373100,14:02:16,14:02:16,1297,29,,,,8104.71,0
3373100,14:02:58,14:02:58,1299,30,,,,8371.11,0
3373100,14:03:19,14:03:19,1300,31,,,,8569.91,0
3373100,14:03:53,14:03:53,1301,32,,,,8797,0
3373100,14:04:20,14:04:20,1302,33,,,,8939.76,0
3373100,14:04:47,14:04:47,1303,34,,,,9151.09,0
3373100,14:05:26,14:05:26,1304,35,,,,9425.38,0
3373100,14:05:40,14:05:40,1305,36,,,,9534.63,0
3373100,14:06:01,14:06:01,1306,37,,,,9669.56,0
3373100,14:06:38,14:06:38,1307,38,,,,9906.35,0
3373100,14:07:07,14:07:07,1308,39,,,,10082.14,0
3373100,14:08:08,14:08:08,1309,40,,,,10501.07,0
3373100,14:08:30,14:08:30,1310,41,,,,10637.28,0
3373100,14:09:16,14:09:16,1311,42,,,,10942.24,0
3373100,14:09:50,14:09:50,1312,43,,,,11150.24,0
3373100,14:10:09,14:10:09,1313,44,,,,11308.96,0
3373100,14:10:42,14:10:42,1314,45,,,,11486.14,0
3373100,14:11:26,14:11:26,10496,46,,,,11743.91,0
3373100,14:11:55,14:11:55,5188,47,,,,11969.91,0
3373100,14:12:25,14:12:25,1349,48,,,,12216.43,0
3373100,14:13:00,14:13:00,1350,49,,,,12459.47,
3373100,14:13:23,14:13:23,1351,50,,,,12709.14,0
3373100,14:14:40,14:14:40,1410,51,,,,13328.61,0
3373100,14:16:13,14:16:13,1411,52,,,,14055.66,0
3373100,14:16:37,14:16:37,1412,53,,,,14266.95,0
3373100,14:16:55,14:16:55,1413,54,,,,14441.95,0
3373100,14:18:06,14:18:06,9591,55,,,,14996.53,0
3373100,14:19:20,14:19:20,1421,56,,,,15535.4,0
3373100,14:19:50,14:19:50,1429,57,,,,15808.83,0
3373100,14:20:12,14:20:12,10499,58,,,,16010.77,0
3373100,14:21:00,14:21:00,1430,59,,1,,16377.74,
3373110,13:40:00,13:40:00,10014,1,,,1,0,
3373110,13:42:08,13:42:08,4339,2,,,,713.97,0
3373110,13:43:06,13:43:06,10093,3,,,,947.96,0
3373110,13:44:12,13:44:12,1339,4,,,,1291.34,0
3373110,13:44:53,13:44:53,1340,5,,,,1443.78,0
3373110,13:45:48,13:45:48,1341,6,,,,1715.29,0
3373110,13:46:51,13:46:51,1342,7,,,,2000.12,0
3373110,13:47:57,13:47:57,1343,8,,,,2277.92,0
3373110,13:48:37,13:48:37,1344,9,,,,2527.54,0
3373110,13:49:13,13:49:13,1345,10,,,,2710.95,0
3373110,13:49:58,13:49:58,1346,11,,,,2976.59,0
3373110,13:52:00,13:52:00,9873,12,,,,3526.2,
3373110,13:52:41,13:52:41,9961,13,,,,3956.65,0
3373110,13:53:50,13:53:50,1398,14,,,,4461.76,0
3373110,13:54:15,13:54:15,6893,15,,,,4677.54,0
3373110,13:54:57,13:54:57,1200,16,,,,5057.74,0
3373110,13:55:18,13:55:18,1201,17,,,,5242.49,0
3373110,13:55:53,13:55:53,1202,18,,,,5508.05,0
3373110,13:56:15,13:56:15,1203,19,,,,5695.17,0
3373110,13:57:01,13:57:01,1204,20,,,,6013.7,0
3373110,13:57:38,13:57:38,1205,21,,,,6270.32,0
3373110,13:58:11,13:58:11,1206,22,,,,6481.73,0
3373110,13:58:46,13:58:46,9590,23,,,,6685.99,0
3373110,13:59:29,13:59:29,1208,24,,,,6985.37,0
3373110,14:00:00,14:00:00,1209,25,,,,7221.66,
3373110,14:00:56,14:00:56,1294,26,,,,7535.21,0
3373110,14:01:20,14:01:20,1295,27,,,,7688.5,0
3373110,14:01:52,14:01:52,1296,28,,,,7910.06,0
3373110,14:02:16,14:02:16,1297,29,,,,8104.71,0
3373110,14:02:58,14:02:58,1299,30,,,,8371.11,0
3373110,14:03:19,14:03:19,1300,31,,,,8569.91,0
3373110,14:03:53,14:03:53,1301,32,,,,8797,0
3373110,14:04:20,14:04:20,1302,33,,,,8939.76,0
3373110,14:04:47,14:04:47,1303,34,,,,9151.09,0
3373110,14:05:26,14:05:26,1304,35,,,,9425.38,0
3373110,14:05:40,14:05:40,1305,36,,,,9534.63,0
3373110,14:06:01,14:06:01,1306,37,,,,9669.56,0
3373110,14:06:38,14:06:38,1307,38,,,,9906.35,0
3373110,14:07:07,14:07:07,1308,39,,,,10082.14,0
3373110,14:08:08,14:08:08,1309,40,,,,10501.07,0
3373110,14:08:30,14:08:30,1310,41,,,,10637.28,0
3373110,14:09:16,14:09:16,1311,42,,,,10942.24,0
3373110,14:09:50,14:09:50,1312,43,,,,11150.24,0
3373110,14:10:09,14:10:09,1313,44,,,,11308.96,0
3373110,14:10:42,14:10:42,1314,45,,,,11486.14,0
3373110,14:11:26,14:11:26,10496,46,,,,11743.91,0
3373110,14:11:55,14:11:55,5188,47,,,,11969.91,0
3373110,14:12:25,14:12:25,1349,48,,,,12216.43,0
3373110,14:13:00,14:13:00,1350,49,,,,12459.47,
3373110,14:13:23,14:13:23,1351,50,,,,12709.14,0
3373110,14:14:40,14:14:40,1410,51,,,,13328.61,0
3373110,14:16:13,14:16:13,1411,52,,,,14055.66,0
3373110,14:16:37,14:16:37,1412,53,,,,14266.95,0
3373110,14:16:55,14:16:55,1413,54,,,,14441.95,0
3373110,14:18:06,14:18:06,9591,55,,,,14996.53,0
3373110,14:19:20,14:19:20,1421,56,,,,15535.4,0
3373110,14:19:50,14:19:50,1429,57,,,,15808.83,0
3373110,14:20:12,14:20:12,10499,58,,,,16010.77,0
3373110,14:21:00,14:21:00,1430,59,,1,,16377.74,
3599090,11:11:00,11:11:00,10014,1,,,1,0,
3599090,11:12:58,11:12:58,4339,2,,,,713.97,0
3599090,11:13:51,11:13:51,10093,3,,,,947.96,0
3599090,11:14:51,11:14:51,1339,4,,,,1291.34,0
3599090,11:15:28,11:15:28,1340,5,,,,1443.78,0
3599090,11:16:19,11:16:19,1341,6,,,,1715.29,0
3599090,11:17:17,11:17:17,1342,7,,,,2000.12,0
3599090,11:18:17,11:18:17,1343,8,,,,2277.92,0
3599090,11:18:54,11:18:54,1344,9,,,,2527.54,0
3599090,11:19:27,11:19:27,1345,10,,,,2710.95,0
3599090,11:20:08,11:20:08,1346,11,,,,2976.59,0
3599090,11:22:00,11:22:00,9873,12,,,,3526.2,
3599090,11:22:36,11:22:36,9961,13,,,,3956.65,0
3599090,11:23:37,11:23:37,1398,14,,,,4461.76,0
3599090,11:23:58,11:23:58,6893,15,,,,4677.54,0
3599090,11:24:35,11:24:35,1200,16,,,,5057.74,0
3599090,11:24:54,11:24:54,1201,17,,,,5242.49,0
3599090,11:25:24,11:25:24,1202,18,,,,5508.05,0
3599090,11:25:43,11:25:43,1203,19,,,,5695.17,0
3599090,11:26:23,11:26:23,1204,20,,,,6013.7,0
3599090,11:26:56,11:26:56,1205,21,,,,6270.32,0
3599090,11:27:25,11:27:25,1206,22,,,,6481.73,0
3599090,11:27:55,11:27:55,9590,23,,,,6685.99,0
3599090,11:28:33,11:28:33,1208,24,,,,6985.37,0
3599090,11:29:00,11:29:00,1209,25,,,,7221.66,
3599090,11:29:56,11:29:56,1294,26,,,,7535.21,0
3599090,11:30:20,11:30:20,1295,27,,,,7688.5,0
3599090,11:30:52,11:30:52,1296,28,,,,7910.06,0
3599090,11:31:16,11:31:16,1297,29,,,,8104.71,0
3599090,11:31:58,11:31:58,1299,30,,,,8371.11,0
3599090,11:32:19,11:32:19,1300,31,,,,8569.91,0
3599090,11:32:53,11:32:53,1301,32,,,,8797,0
3599090,11:33:20,11:33:20,1302,33,,,,8939.76,0
3599090,11:33:47,11:33:47,1303,34,,,,9151.09,0
3599090,11:34:26,11:34:26,1304,35,,,,9425.38,0
3599090,11:34:40,11:34:40,1305,36,,,,9534.63,0
3599090,11:35:01,11:35:01,1306,37,,,,9669.56,0
3599090,11:35:38,11:35:38,1307,38,,,,9906.35,0
3599090,11:36:07,11:36:07,1308,39,,,,10082.14,0
3599090,11:37:08,11:37:08,1309,40,,,,10501.07,0
3599090,11:37:30,11:37:30,1310,41,,,,10637.28,0
3599090,11:38:16,11:38:16,1311,42,,,,10942.24,0
3599090,11:38:50,11:38:50,1312,43,,,,11150.24,0
3599090,11:39:09,11:39:09,1313,44,,,,11308.96,0
3599090,11:39:42,11:39:42,1314,45,,,,11486.14,0
3599090,11:40:26,11:40:26,10496,46,,,,11743.91,0
3599090,11:40:55,11:40:55,5188,47,,,,11969.91,0
3599090,11:41:25,11:41:25,1349,48,,,,12216.43,0
3599090,11:42:00,11:42:00,1350,49,,,,12459.47,
3599090,11:42:23,11:42:23,1351,50,,,,12709.14,0
3599090,11:43:40,11:43:40,1410,51,,,,13328.61,0
3599090,11:45:13,11:45:13,1411,52,,,,14055.66,0
3599090,11:45:37,11:45:37,1412,53,,,,14266.95,0
3599090,11:45:55,11:45:55,1413,54,,,,14441.95,0
3599090,11:47:06,11:47:06,9591,55,,,,14996.53,0
3599090,11:48:20,11:48:20,1421,56,,,,15535.4,0
3599090,11:48:50,11:48:50,1429,57,,,,15808.83,0
3599090,11:49:12,11:49:12,10499,58,,,,16010.77,0
3599090,11:50:00,11:50:00,1430,59,,1,,16377.74,
364090,10:11:00,10:11:00,10014,1,,,1,0,
364090,10:12:58,10:12:58,4339,2,,,,713.97,0
364090,10:13:51,10:13:51,10093,3,,,,947.96,0
364090,10:14:51,10:14:51,1339,4,,,,1291.34,0
364090,10:15:28,10:15:28,1340,5,,,,1443.78,0
364090,10:16:19,10:16:19,1341,6,,,,1715.29,0
364090,10:17:17,10:17:17,1342,7,,,,2000.12,0
364090,10:18:17,10:18:17,1343,8,,,,2277.92,0
364090,10:18:54,10:18:54,1344,9,,,,2527.54,0
364090,10:19:27,10:19:27,1345,10,,,,2710.95,0
364090,10:20:08,10:20:08,1346,11,,,,2976.59,0
364090,10:22:00,10:22:00,9873,12,,,,3526.2,
364090,10:22:36,10:22:36,9961,13,,,,3956.65,0
364090,10:23:37,10:23:37,1398,14,,,,4461.76,0
364090,10:23:58,10:23:58,6893,15,,,,4677.54,0
364090,10:24:35,10:24:35,1200,16,,,,5057.74,0
364090,10:24:54,10:24:54,1201,17,,,,5242.49,0
364090,10:25:24,10:25:24,1202,18,,,,5508.05,0
364090,10:25:43,10:25:43,1203,19,,,,5695.17,0
364090,10:26:23,10:26:23,1204,20,,,,6013.7,0
364090,10:26:56,10:26:56,1205,21,,,,6270.32,0
364090,10:27:25,10:27:25,1206,22,,,,6481.73,0
364090,10:27:55,10:27:55,9590,23,,,,6685.99,0
364090,10:28:33,10:28:33,1208,24,,,,6985.37,0
364090,10:29:00,10:29:00,1209,25,,,,7221.66,
364090,10:29:56,10:29:56,1294,26,,,,7535.21,0
364090,10:30:20,10:30:20,1295,27,,,,7688.5,0
364090,10:30:52,10:30:52,1296,28,,,,7910.06,0
364090,10:31:16,10:31:16,1297,29,,,,8104.71,0
364090,10:31:58,10:31:58,1299,30,,,,8371.11,0
364090,10:32:19,10:32:19,1300,31,,,,8569.91,0
364090,10:32:53,10:32:53,1301,32,,,,8797,0
364090,10:33:20,10:33:20,1302,33,,,,8939.76,0
364090,10:33:47,10:33:47,1303,34,,,,9151.09,0
364090,10:34:26,10:34:26,1304,35,,,,9425.38,0
364090,10:34:40,10:34:40,1305,36,,,,9534.63,0
364090,10:35:01,10:35:01,1306,37,,,,9669.56,0
364090,10:35:38,10:35:38,1307,38,,,,9906.35,0
364090,10:36:07,10:36:07,1308,39,,,,10082.14,0
364090,10:37:08,10:37:08,1309,40,,,,10501.07,0
364090,10:37:30,10:37:30,1310,41,,,,10637.28,0
364090,10:38:16,10:38:16,1311,42,,,,10942.24,0
364090,10:38:50,10:38:50,1312,43,,,,11150.24,0
364090,10:39:09,10:39:09,1313,44,,,,11308.96,0
364090,10:39:42,10:39:42,1314,45,,,,11486.14,0
364090,10:40:26,10:40:26,10496,46,,,,11743.91,0
364090,10:40:55,10:40:55,5188,47,,,,11969.91,0
364090,10:41:25,10:41:25,1349,48,,,,12216.43,0
364090,10:42:00,10:42:00,1350,49,,,,12459.47,
364090,10:42:23,10:42:23,1351,50,,,,12709.14,0
364090,10:43:40,10:43:40,1410,51,,,,13328.61,0
364090,10:45:13,10:45:13,1411,52,,,,14055.66,0
364090,10:45:37,10:45:37,1412,53,,,,14266.95,0
364090,10:45:55,10:45:55,1413,54,,,,14441.95,0
364090,10:47:06,10:47:06,9591,55,,,,14996.53,0
364090,10:48:20,10:48:20,1421,56,,,,15535.4,0
364090,10:48:50,10:48:50,1429,57,,,,15808.83,0
364090,10:49:12,10:49:12,10499,58,,,,16010.77,0
364090,10:50:00,10:50:00,1430,59,,1,,16377.74,
3884090,12:41:00,12:41:00,10014,1,,,1,0,
3884090,12:43:08,12:43:08,4339,2,,,,713.97,0
3884090,12:44:06,12:44:06,10093,3,,,,947.96,0
3884090,12:45:12,12:45:12,1339,4,,,,1291.34,0
3884090,12:45:53,12:45:53,1340,5,,,,1443.78,0
3884090,12:46:48,12:46:48,1341,6,,,,1715.29,0
3884090,12:47:51,12:47:51,1342,7,,,,2000.12,0
3884090,12:48:57,12:48:57,1343,8,,,,2277.92,0
3884090,12:49:37,12:49:37,1344,9,,,,2527.54,0
3884090,12:50:13,12:50:13,1345,10,,,,2710.95,0
3884090,12:50:58,12:50:58,1346,11,,,,2976.59,0
3884090,12:53:00,12:53:00,9873,12,,,,3526.2,
3884090,12:53:41,12:53:41,9961,13,,,,3956.65,0
3884090,12:54:50,12:54:50,1398,14,,,,4461.76,0
3884090,12:55:15,12:55:15,6893,15,,,,4677.54,0
3884090,12:55:57,12:55:57,1200,16,,,,5057.74,0
3884090,12:56:18,12:56:18,1201,17,,,,5242.49,0
3884090,12:56:53,12:56:53,1202,18,,,,5508.05,0
3884090,12:57:15,12:57:15,1203,19,,,,5695.17,0
3884090,12:58:01,12:58:01,1204,20,,,,6013.7,0
3884090,12:58:38,12:58:38,1205,21,,,,6270.32,0
3884090,12:59:11,12:59:11,1206,22,,,,6481.73,0
3884090,12:59:46,12:59:46,9590,23,,,,6685.99,0
3884090,13:00:29,13:00:29,1208,24,,,,6985.37,0
3884090,13:01:00,13:01:00,1209,25,,,,7221.66,
3884090,13:01:56,13:01:56,1294,26,,,,7535.21,0
3884090,13:02:20,13:02:20,1295,27,,,,7688.5,0
3884090,13:02:52,13:02:52,1296,28,,,,7910.06,0
3884090,13:03:16,13:03:16,1297,29,,,,8104.71,0
3884090,13:03:58,13:03:58,1299,30,,,,8371.11,0
3884090,13:04:19,13:04:19,1300,31,,,,8569.91,0
3884090,13:04:53,13:04:53,1301,32,,,,8797,0
3884090,13:05:20,13:05:20,1302,33,,,,8939.76,0
3884090,13:05:47,13:05:47,1303,34,,,,9151.09,0
3884090,13:06:26,13:06:26,1304,35,,,,9425.38,0
3884090,13:06:40,13:06:40,1305,36,,,,9534.63,0
3884090,13:07:01,13:07:01,1306,37,,,,9669.56,0
3884090,13:07:38,13:07:38,1307,38,,,,9906.35,0
3884090,13:08:07,13:08:07,1308,39,,,,10082.14,0
3884090,13:09:08,13:09:08,1309,40,,,,10501.07,0
3884090,13:09:30,13:09:30,1310,41,,,,10637.28,0
3884090,13:10:16,13:10:16,1311,42,,,,10942.24,0
3884090,13:10:50,13:10:50,1312,43,,,,11150.24,0
3884090,13:11:09,13:11:09,1313,44,,,,11308.96,0
3884090,13:11:42,13:11:42,1314,45,,,,11486.14,0
3884090,13:12:26,13:12:26,10496,46,,,,11743.91,0
3884090,13:12:55,13:12:55,5188,47,,,,11969.91,0
3884090,13:13:25,13:13:25,1349,48,,,,12216.43,0
3884090,13:14:00,13:14:00,1350,49,,,,12459.47,
3884090,13:14:23,13:14:23,1351,50,,,,12709.14,0
3884090,13:15:40,13:15:40,1410,51,,,,13328.61,0
3884090,13:17:13,13:17:13,1411,52,,,,14055.66,0
3884090,13:17:37,13:17:37,1412,53,,,,14266.95,0
3884090,13:17:55,13:17:55,1413,54,,,,14441.95,0
3884090,13:19:06,13:19:06,9591,55,,,,14996.53,0
3884090,13:20:20,13:20:20,1421,56,,,,15535.4,0
3884090,13:20:50,13:20:50,1429,57,,,,15808.83,0
3884090,13:21:12,13:21:12,10499,58,,,,16010.77,0
3884090,13:22:00,13:22:00,1430,59,,1,,16377.74,
470010,15:10:00,15:10:00,10014,1,,,1,0,
470010,15:12:08,15:12:08,4339,2,,,,713.97,0
470010,15:13:06,15:13:06,10093,3,,,,947.96,0
470010,15:14:12,15:14:12,1339,4,,,,1291.34,0
470010,15:14:53,15:14:53,1340,5,,,,1443.78,0
470010,15:15:48,15:15:48,1341,6,,,,1715.29,0
470010,15:16:51,15:16:51,1342,7,,,,2000.12,0
470010,15:17:57,15:17:57,1343,8,,,,2277.92,0
470010,15:18:37,15:18:37,1344,9,,,,2527.54,0
470010,15:19:13,15:19:13,1345,10,,,,2710.95,0
470010,15:19:58,15:19:58,1346,11,,,,2976.59,0
470010,15:22:00,15:22:00,9873,12,,,,3526.2,
470010,15:22:41,15:22:41,9961,13,,,,3956.65,0
470010,15:23:50,15:23:50,1398,14,,,,4461.76,0
470010,15:24:15,15:24:15,6893,15,,,,4677.54,0
470010,15:24:57,15:24:57,1200,16,,,,5057.74,0
470010,15:25:18,15:25:18,1201,17,,,,5242.49,0
470010,15:25:53,15:25:53,1202,18,,,,5508.05,0
470010,15:26:15,15:26:15,1203,19,,,,5695.17,0
470010,15:27:01,15:27:01,1204,20,,,,6013.7,0
470010,15:27:38,15:27:38,1205,21,,,,6270.32,0
470010,15:28:11,15:28:11,1206,22,,,,6481.73,0
470010,15:28:46,15:28:46,9590,23,,,,6685.99,0
470010,15:29:29,15:29:29,1208,24,,,,6985.37,0
470010,15:30:00,15:30:00,1209,25,,,,7221.66,
470010,15:30:56,15:30:56,1294,26,,,,7535.21,0
470010,15:31:20,15:31:20,1295,27,,,,7688.5,0
470010,15:31:52,15:31:52,1296,28,,,,7910.06,0
470010,15:32:16,15:32:16,1297,29,,,,8104.71,0
470010,15:32:58,15:32:58,1299,30,,,,8371.11,0
470010,15:33:19,15:33:19,1300,31,,,,8569.91,0
470010,15:33:53,15:33:53,1301,32,,,,8797,0
470010,15:34:20,15:34:20,1302,33,,,,8939.76,0
470010,15:34:47,15:34:47,1303,34,,,,9151.09,0
470010,15:35:26,15:35:26,1304,35,,,,9425.38,0
470010,15:35:40,15:35:40,1305,36,,,,9534.63,0
470010,15:36:01,15:36:01,1306,37,,,,9669.56,0
470010,15:36:38,15:36:38,1307,38,,,,9906.35,0
470010,15:37:07,15:37:07,1308,39,,,,10082.14,0
470010,15:38:08,15:38:08,1309,40,,,,10501.07,0
470010,15:38:30,15:38:30,1310,41,,,,10637.28,0
470010,15:39:16,15:39:16,1311,42,,,,10942.24,0
470010,15:39:50,15:39:50,1312,43,,,,11150.24,0
470010,15:40:09,15:40:09,1313,44,,,,11308.96,0
470010,15:40:42,15:40:42,1314,45,,,,11486.14,0
470010,15:41:26,15:41:26,10496,46,,,,11743.91,0
470010,15:41:55,15:41:55,5188,47,,,,11969.91,0
470010,15:42:25,15:42:25,1349,48,,,,12216.43,0
470010,15:43:00,15:43:00,1350,49,,,,12459.47,
470010,15:43:23,15:43:23,1351,50,,,,12709.14,0
470010,15:44:40,15:44:40,1410,51,,,,13328.61,0
470010,15:46:13,15:46:13,1411,52,,,,14055.66,0
470010,15:46:37,15:46:37,1412,53,,,,14266.95,0
470010,15:46:55,15:46:55,1413,54,,,,14441.95,0
470010,15:48:06,15:48:06,9591,55,,,,14996.53,0
470010,15:49:20,15:49:20,1421,56,,,,15535.4,0
470010,15:49:50,15:49:50,1429,57,,,,15808.83,0
470010,15:50:12,15:50:12,10499,58,,,,16010.77,0
470010,15:51:00,15:51:00,1430,59,,1,,16377.74,
470120,15:10:00,15:10:00,10014,1,,,1,0,
470120,15:12:08,15:12:08,4339,2,,,,713.97,0
470120,15:13:06,15:13:06,10093,3,,,,947.96,0
470120,15:14:12,15:14:12,1339,4,,,,1291.34,0
470120,15:14:53,15:14:53,1340,5,,,,1443.78,0
470120,15:15:48,15:15:48,1341,6,,,,1715.29,0
470120,15:16:51,15:16:51,1342,7,,,,2000.12,0
470120,15:17:57,15:17:57,1343,8,,,,2277.92,0
470120,15:18:37,15:18:37,1344,9,,,,2527.54,0
470120,15:19:13,15:19:13,1345,10,,,,2710.95,0
470120,15:19:58,15:19:58,1346,11,,,,2976.59,0
470120,15:22:00,15:22:00,9873,12,,,,3526.2,
470120,15:22:41,15:22:41,9961,13,,,,3956.65,0
470120,15:23:50,15:23:50,1398,14,,,,4461.76,0
470120,15:24:15,15:24:15,6893,15,,,,4677.54,0
470120,15:24:57,15:24:57,1200,16,,,,5057.74,0
470120,15:25:18,15:25:18,1201,17,,,,5242.49,0
470120,15:25:53,15:25:53,1202,18,,,,5508.05,0
470120,15:26:15,15:26:15,1203,19,,,,5695.17,0
470120,15:27:01,15:27:01,1204,20,,,,6013.7,0
470120,15:27:38,15:27:38,1205,21,,,,6270.32,0
470120,15:28:11,15:28:11,1206,22,,,,6481.73,0
470120,15:28:46,15:28:46,9590,23,,,,6685.99,0
470120,15:29:29,15:29:29,1208,24,,,,6985.37,0
470120,15:30:00,15:30:00,1209,25,,,,7221.66,
470120,15:30:56,15:30:56,1294,26,,,,7535.21,0
470120,15:31:20,15:31:20,1295,27,,,,7688.5,0
470120,15:31:52,15:31:52,1296,28,,,,7910.06,0
470120,15:32:16,15:32:16,1297,29,,,,8104.71,0
470120,15:32:58,15:32:58,1299,30,,,,8371.11,0
470120,15:33:19,15:33:19,1300,31,,,,8569.91,0
470120,15:33:53,15:33:53,1301,32,,,,8797,0
470120,15:34:20,15:34:20,1302,33,,,,8939.76,0
470120,15:34:47,15:34:47,1303,34,,,,9151.09,0
470120,15:35:26,15:35:26,1304,35,,,,9425.38,0
470120,15:35:40,15:35:40,1305,36,,,,9534.63,0
470120,15:36:01,15:36:01,1306,37,,,,9669.56,0
470120,15:36:38,15:36:38,1307,38,,,,9906.35,0
470120,15:37:07,15:37:07,1308,39,,,,10082.14,0
470120,15:38:08,15:38:08,1309,40,,,,10501.07,0
470120,15:38:30,15:38:30,1310,41,,,,10637.28,0
470120,15:39:16,15:39:16,1311,42,,,,10942.24,0
470120,15:39:50,15:39:50,1312,43,,,,11150.24,0
470120,15:40:09,15:40:09,1313,44,,,,11308.96,0
470120,15:40:42,15:40:42,1314,45,,,,11486.14,0
470120,15:41:26,15:41:26,10496,46,,,,11743.91,0
470120,15:41:55,15:41:55,5188,47,,,,11969.91,0
470120,15:42:25,15:42:25,1349,48,,,,12216.43,0
470120,15:43:00,15:43:00,1350,49,,,,12459.47,
470120,15:43:23,15:43:23,1351,50,,,,12709.14,0
470120,15:44:40,15:44:40,1410,51,,,,13328.61,0
470120,15:46:13,15:46:13,1411,52,,,,14055.66,0
470120,15:46:37,15:46:37,1412,53,,,,14266.95,0
470120,15:46:55,15:46:55,1413,54,,,,14441.95,0
470120,15:48:06,15:48:06,9591,55,,,,14996.53,0
470120,15:49:20,15:49:20,1421,56,,,,15535.4,0
470120,15:49:50,15:49:50,1429,57,,,,15808.83,0
470120,15:50:12,15:50:12,10499,58,,,,16010.77,0
470120,15:51:00,15:51:00,1430,59,,1,,16377.74,
4963090,15:41:00,15:41:00,10014,1,,,1,0,
4963090,15:43:08,15:43:08,4339,2,,,,713.97,0
4963090,15:44:06,15:44:06,10093,3,,,,947.96,0
4963090,15:45:12,15:45:12,1339,4,,,,1291.34,0
4963090,15:45:53,15:45:53,1340,5,,,,1443.78,0
4963090,15:46:48,15:46:48,1341,6,,,,1715.29,0
4963090,15:47:51,15:47:51,1342,7,,,,2000.12,0
4963090,15:48:57,15:48:57,1343,8,,,,2277.92,0
4963090,15:49:37,15:49:37,1344,9,,,,2527.54,0
4963090,15:50:13,15:50:13,1345,10,,,,2710.95,0
4963090,15:50:58,15:50:58,1346,11,,,,2976.59,0
4963090,15:53:00,15:53:00,9873,12,,,,3526.2,
4963090,15:53:41,15:53:41,9961,13,,,,3956.65,0
4963090,15:54:50,15:54:50,1398,14,,,,4461.76,0
4963090,15:55:15,15:55:15,6893,15,,,,4677.54,0
4963090,15:55:57,15:55:57,1200,16,,,,5057.74,0
4963090,15:56:18,15:56:18,1201,17,,,,5242.49,0
4963090,15:56:53,15:56:53,1202,18,,,,5508.05,0
4963090,15:57:15,15:57:15,1203,19,,,,5695.17,0
4963090,15:58:01,15:58:01,1204,20,,,,6013.7,0
4963090,15:58:38,15:58:38,1205,21,,,,6270.32,0
4963090,15:59:11,15:59:11,1206,22,,,,6481.73,0
4963090,15:59:46,15:59:46,9590,23,,,,6685.99,0
4963090,16:00:29,16:00:29,1208,24,,,,6985.37,0
4963090,16:01:00,16:01:00,1209,25,,,,7221.66,
4963090,16:01:56,16:01:56,1294,26,,,,7535.21,0
4963090,16:02:20,16:02:20,1295,27,,,,7688.5,0
4963090,16:02:52,16:02:52,1296,28,,,,7910.06,0
4963090,16:03:16,16:03:16,1297,29,,,,8104.71,0
4963090,16:03:58,16:03:58,1299,30,,,,8371.11,0
4963090,16:04:19,16:04:19,1300,31,,,,8569.91,0
4963090,16:04:53,16:04:53,1301,32,,,,8797,0
4963090,16:05:20,16:05:20,1302,33,,,,8939.76,0
4963090,16:05:47,16:05:47,1303,34,,,,9151.09,0
4963090,16:06:26,16:06:26,1304,35,,,,9425.38,0
4963090,16:06:40,16:06:40,1305,36,,,,9534.63,0
4963090,16:07:01,16:07:01,1306,37,,,,9669.56,0
4963090,16:07:38,16:07:38,1307,38,,,,9906.35,0
4963090,16:08:07,16:08:07,1308,39,,,,10082.14,0
4963090,16:09:08,16:09:08,1309,40,,,,10501.07,0
4963090,16:09:30,16:09:30,1310,41,,,,10637.28,0
4963090,16:10:16,16:10:16,1311,42,,,,10942.24,0
4963090,16:10:50,16:10:50,1312,43,,,,11150.24,0
4963090,16:11:09,16:11:09,1313,44,,,,11308.96,0
4963090,16:11:42,16:11:42,1314,45,,,,11486.14,0
4963090,16:12:26,16:12:26,10496,46,,,,11743.91,0
4963090,16:12:55,16:12:55,5188,47,,,,11969.91,0
4963090,16:13:25,16:13:25,1349,48,,,,12216.43,0
4963090,16:14:00,16:14:00,1350,49,,,,12459.47,
4963090,16:14:23,16:14:23,1351,50,,,,12709.14,0
4963090,16:15:40,16:15:40,1410,51,,,,13328.61,0
4963090,16:17:13,16:17:13,1411,52,,,,14055.66,0
4963090,16:17:37,16:17:37,1412,53,,,,14266.95,0
4963090,16:17:55,16:17:55,1413,54,,,,14441.95,0
4963090,16:19:06,16:19:06,9591,55,,,,14996.53,0
4963090,16:20:20,16:20:20,1421,56,,,,15535.4,0
4963090,16:20:50,16:20:50,1429,57,,,,15808.83,0
4963090,16:21:12,16:21:12,10499,58,,,,16010.77,0
4963090,16:22:00,16:22:00,1430,59,,1,,16377.74,
5788090,13:11:00,13:11:00,10014,1,,,1,0,
5788090,13:13:08,13:13:08,4339,2,,,,713.97,0
5788090,13:14:06,13:14:06,10093,3,,,,947.96,0
5788090,13:15:12,13:15:12,1339,4,,,,1291.34,0
5788090,13:15:53,13:15:53,1340,5,,,,1443.78,0
5788090,13:16:48,13:16:48,1341,6,,,,1715.29,0
5788090,13:17:51,13:17:51,1342,7,,,,2000.12,0
5788090,13:18:57,13:18:57,1343,8,,,,2277.92,0
5788090,13:19:37,13:19:37,1344,9,,,,2527.54,0
5788090,13:20:13,13:20:13,1345,10,,,,2710.95,0
5788090,13:20:58,13:20:58,1346,11,,,,2976.59,0
5788090,13:23:00,13:23:00,9873,12,,,,3526.2,
5788090,13:23:41,13:23:41,9961,13,,,,3956.65,0
5788090,13:24:50,13:24:50,1398,14,,,,4461.76,0
5788090,13:25:15,13:25:15,6893,15,,,,4677.54,0
5788090,13:25:57,13:25:57,1200,16,,,,5057.74,0
5788090,13:26:18,13:26:18,1201,17,,,,5242.49,0
5788090,13:26:53,13:26:53,1202,18,,,,5508.05,0
5788090,13:27:15,13:27:15,1203,19,,,,5695.17,0
5788090,13:28:01,13:28:01,1204,20,,,,6013.7,0
5788090,13:28:38,13:28:38,1205,21,,,,6270.32,0
5788090,13:29:11,13:29:11,1206,22,,,,6481.73,0
5788090,13:29:46,13:29:46,9590,23,,,,6685.99,0
5788090,13:30:29,13:30:29,1208,24,,,,6985.37,0
5788090,13:31:00,13:31:00,1209,25,,,,7221.66,
5788090,13:31:56,13:31:56,1294,26,,,,7535.21,0
5788090,13:32:20,13:32:20,1295,27,,,,7688.5,0
5788090,13:32:52,13:32:52,1296,28,,,,7910.06,0
5788090,13:33:16,13:33:16,1297,29,,,,8104.71,0
5788090,13:33:58,13:33:58,1299,30,,,,8371.11,0
5788090,13:34:19,13:34:19,1300,31,,,,8569.91,0
5788090,13:34:53,13:34:53,1301,32,,,,8797,0
5788090,13:35:20,13:35:20,1302,33,,,,8939.76,0
5788090,13:35:47,13:35:47,1303,34,,,,9151.09,0
5788090,13:36:26,13:36:26,1304,35,,,,9425.38,0
5788090,13:36:40,13:36:40,1305,36,,,,9534.63,0
5788090,13:37:01,13:37:01,1306,37,,,,9669.56,0
5788090,13:37:38,13:37:38,1307,38,,,,9906.35,0
5788090,13:38:07,13:38:07,1308,39,,,,10082.14,0
5788090,13:39:08,13:39:08,1309,40,,,,10501.07,0
5788090,13:39:30,13:39:30,1310,41,,,,10637.28,0
5788090,13:40:16,13:40:16,1311,42,,,,10942.24,0
5788090,13:40:50,13:40:50,1312,43,,,,11150.24,0
5788090,13:41:09,13:41:09,1313,44,,,,11308.96,0
5788090,13:41:42,13:41:42,1314,45,,,,11486.14,0
5788090,13:42:26,13:42:26,10496,46,,,,11743.91,0
5788090,13:42:55,13:42:55,5188,47,,,,11969.91,0
5788090,13:43:25,13:43:25,1349,48,,,,12216.43,0
5788090,13:44:00,13:44:00,1350,49,,,,12459.47,
5788090,13:44:23,13:44:23,1351,50,,,,12709.14,0
5788090,13:45:40,13:45:40,1410,51,,,,13328.61,0
5788090,13:47:13,13:47:13,1411,52,,,,14055.66,0
5788090,13:47:37,13:47:37,1412,53,,,,14266.95,0
5788090,13:47:55,13:47:55,1413,54,,,,14441.95,0
5788090,13:49:06,13:49:06,9591,55,,,,14996.53,0
5788090,13:50:20,13:50:20,1421,56,,,,15535.4,0
5788090,13:50:50,13:50:50,1429,57,,,,15808.83,0
5788090,13:51:12,13:51:12,10499,58,,,,16010.77,0
5788090,13:52:00,13:52:00,1430,59,,1,,16377.74,
5925090,22:51:00,22:51:00,9873,1,,,1,0,
5925090,22:51:31,22:51:31,9961,2,,,,430.45,0
5925090,22:52:23,22:52:23,1398,3,,,,935.56,0
5925090,22:52:41,22:52:41,6893,4,,,,1151.34,0
5925090,22:53:12,22:53:12,1200,5,,,,1531.54,0
5925090,22:53:29,22:53:29,1201,6,,,,1716.29,0
5925090,22:53:55,22:53:55,1202,7,,,,1981.85,0
5925090,22:54:11,22:54:11,1203,8,,,,2168.97,0
5925090,22:54:45,22:54:45,1204,9,,,,2487.5,0
5925090,22:55:14,22:55:14,1205,10,,,,2744.12,0
5925090,22:55:38,22:55:38,1206,11,,,,2955.53,0
5925090,22:56:04,22:56:04,9590,12,,,,3159.79,0
5925090,22:56:37,22:56:37,1208,13,,,,3459.17,0
5925090,22:57:00,22:57:00,1209,14,,,,3695.46,
5925090,22:57:47,22:57:47,1294,15,,,,4009.01,0
5925090,22:58:07,22:58:07,1295,16,,,,4162.3,0
5925090,22:58:35,22:58:35,1296,17,,,,4383.86,0
5925090,22:58:55,22:58:55,1297,18,,,,4578.51,0
5925090,22:59:31,22:59:31,1299,19,,,,4844.91,0
5925090,22:59:48,22:59:48,1300,20,,,,5043.71,0
5925090,23:00:17,23:00:17,1301,21,,,,5270.8,0
5925090,23:00:40,23:00:40,1302,22,,,,5413.56,0
5925090,23:01:03,23:01:03,1303,23,,,,5624.89,0
5925090,23:01:36,23:01:36,1304,24,,,,5899.18,0
5925090,23:01:48,23:01:48,1305,25,,,,6008.43,0
5925090,23:02:05,23:02:05,1306,26,,,,6143.36,0
5925090,23:02:37,23:02:37,1307,27,,,,6380.15,0
5925090,23:03:01,23:03:01,1308,28,,,,6555.94,0
5925090,23:03:53,23:03:53,1309,29,,,,6974.87,0
5925090,23:04:12,23:04:12,1310,30,,,,7111.08,0
5925090,23:04:51,23:04:51,1311,31,,,,7416.04,0
5925090,23:05:20,23:05:20,1312,32,,,,7624.04,0
5925090,23:05:35,23:05:35,1313,33,,,,7782.76,0
5925090,23:06:03,23:06:03,1314,34,,,,7959.94,0
5925090,23:06:40,23:06:40,10496,35,,,,8217.71,0
5925090,23:07:05,23:07:05,5188,36,,,,8443.71,0
5925090,23:07:31,23:07:31,1349,37,,,,8690.23,0
5925090,23:08:00,23:08:00,1350,38,,,,8933.27,
5925090,23:08:23,23:08:23,1351,39,,,,9182.94,0
5925090,23:09:40,23:09:40,1410,40,,,,9802.41,0
5925090,23:11:13,23:11:13,1411,41,,,,10529.46,0
5925090,23:11:37,23:11:37,1412,42,,,,10740.75,0
5925090,23:11:55,23:11:55,1413,43,,,,10915.75,0
5925090,23:13:06,23:13:06,9591,44,,,,11470.33,0
5925090,23:14:20,23:14:20,1421,45,,,,12009.2,0
5925090,23:14:50,23:14:50,1429,46,,,,12282.63,0
5925090,23:15:12,23:15:12,10499,47,,,,12484.57,0
5925090,23:16:00,23:16:00,1430,48,,1,,12851.54,
6384090,11:41:00,11:41:00,10014,1,,,1,0,
6384090,11:42:58,11:42:58,4339,2,,,,713.97,0
6384090,11:43:51,11:43:51,10093,3,,,,947.96,0
6384090,11:44:51,11:44:51,1339,4,,,,1291.34,0
6384090,11:45:28,11:45:28,1340,5,,,,1443.78,0
6384090,11:46:19,11:46:19,1341,6,,,,1715.29,0
6384090,11:47:17,11:47:17,1342,7,,,,2000.12,0
6384090,11:48:17,11:48:17,1343,8,,,,2277.92,0
6384090,11:48:54,11:48:54,1344,9,,,,2527.54,0
6384090,11:49:27,11:49:27,1345,10,,,,2710.95,0
6384090,11:50:08,11:50:08,1346,11,,,,2976.59,0
6384090,11:52:00,11:52:00,9873,12,,,,3526.2,
6384090,11:52:36,11:52:36,9961,13,,,,3956.65,0
6384090,11:53:37,11:53:37,1398,14,,,,4461.76,0
6384090,11:53:58,11:53:58,6893,15,,,,4677.54,0
6384090,11:54:35,11:54:35,1200,16,,,,5057.74,0
6384090,11:54:54,11:54:54,1201,17,,,,5242.49,0
6384090,11:55:24,11:55:24,1202,18,,,,5508.05,0
6384090,11:55:43,11:55:43,1203,19,,,,5695.17,0
6384090,11:56:23,11:56:23,1204,20,,,,6013.7,0
6384090,11:56:56,11:56:56,1205,21,,,,6270.32,0
6384090,11:57:25,11:57:25,1206,22,,,,6481.73,0
6384090,11:57:55,11:57:55,9590,23,,,,6685.99,0
6384090,11:58:33,11:58:33,1208,24,,,,6985.37,0
6384090,11:59:00,11:59:00,1209,25,,,,7221.66,
6384090,11:59:56,11:59:56,1294,26,,,,7535.21,0
6384090,12:00:20,12:00:20,1295,27,,,,7688.5,0
6384090,12:00:52,12:00:52,1296,28,,,,7910.06,0
6384090,12:01:16,12:01:16,1297,29,,,,8104.71,0
6384090,12:01:58,12:01:58,1299,30,,,,8371.11,0
6384090,12:02:19,12:02:19,1300,31,,,,8569.91,0
6384090,12:02:53,12:02:53,1301,32,,,,8797,0
6384090,12:03:20,12:03:20,1302,33,,,,8939.76,0
6384090,12:03:47,12:03:47,1303,34,,,,9151.09,0
6384090,12:04:26,12:04:26,1304,35,,,,9425.38,0
6384090,12:04:40,12:04:40,1305,36,,,,9534.63,0
6384090,12:05:01,12:05:01,1306,37,,,,9669.56,0
6384090,12:05:38,12:05:38,1307,38,,,,9906.35,0
6384090,12:06:07,12:06:07,1308,39,,,,10082.14,0
6384090,12:07:08,12:07:08,1309,40,,,,10501.07,0
6384090,12:07:30,12:07:30,1310,41,,,,10637.28,0
6384090,12:08:16,12:08:16,1311,42,,,,10942.24,0
6384090,12:08:50,12:08:50,1312,43,,,,11150.24,0
6384090,12:09:09,12:09:09,1313,44,,,,11308.96,0
6384090,12:09:42,12:09:42,1314,45,,,,11486.14,0
6384090,12:10:26,12:10:26,10496,46,,,,11743.91,0
6384090,12:10:55,12:10:55,5188,47,,,,11969.91,0
6384090,12:11:25,12:11:25,1349,48,,,,12216.43,0
6384090,12:12:00,12:12:00,1350,49,,,,12459.47,
6384090,12:12:23,12:12:23,1351,50,,,,12709.14,0
6384090,12:13:40,12:13:40,1410,51,,,,13328.61,0
6384090,12:15:13,12:15:13,1411,52,,,,14055.66,0
6384090,12:15:37,12:15:37,1412,53,,,,14266.95,0
6384090,12:15:55,12:15:55,1413,54,,,,14441.95,0
6384090,12:17:06,12:17:06,9591,55,,,,14996.53,0
6384090,12:18:20,12:18:20,1421,56,,,,15535.4,0
6384090,12:18:50,12:18:50,1429,57,,,,15808.83,0
6384090,12:19:12,12:19:12,10499,58,,,,16010.77,0
6384090,12:20:00,12:20:00,1430,59,,1,,16377.74,
6404010,14:40:00,14:40:00,10014,1,,,1,0,
6404010,14:42:08,14:42:08,4339,2,,,,713.97,0
6404010,14:43:06,14:43:06,10093,3,,,,947.96,0
6404010,14:44:12,14:44:12,1339,4,,,,1291.34,0
6404010,14:44:53,14:44:53,1340,5,,,,1443.78,0
6404010,14:45:48,14:45:48,1341,6,,,,1715.29,0
6404010,14:46:51,14:46:51,1342,7,,,,2000.12,0
6404010,14:47:57,14:47:57,1343,8,,,,2277.92,0
6404010,14:48:37,14:48:37,1344,9,,,,2527.54,0
6404010,14:49:13,14:49:13,1345,10,,,,2710.95,0
6404010,14:49:58,14:49:58,1346,11,,,,2976.59,0
6404010,14:52:00,14:52:00,9873,12,,,,3526.2,
6404010,14:52:41,14:52:41,9961,13,,,,3956.65,0
6404010,14:53:50,14:53:50,1398,14,,,,4461.76,0
6404010,14:54:15,14:54:15,6893,15,,,,4677.54,0
6404010,14:54:57,14:54:57,1200,16,,,,5057.74,0
6404010,14:55:18,14:55:18,1201,17,,,,5242.49,0
6404010,14:55:53,14:55:53,1202,18,,,,5508.05,0
6404010,14:56:15,14:56:15,1203,19,,,,5695.17,0
6404010,14:57:01,14:57:01,1204,20,,,,6013.7,0
6404010,14:57:38,14:57:38,1205,21,,,,6270.32,0
6404010,14:58:11,14:58:11,1206,22,,,,6481.73,0
6404010,14:58:46,14:58:46,9590,23,,,,6685.99,0
6404010,14:59:29,14:59:29,1208,24,,,,6985.37,0
6404010,15:00:00,15:00:00,1209,25,,,,7221.66,
6404010,15:00:56,15:00:56,1294,26,,,,7535.21,0
6404010,15:01:20,15:01:20,1295,27,,,,7688.5,0
6404010,15:01:52,15:01:52,1296,28,,,,7910.06,0
6404010,15:02:16,15:02:16,1297,29,,,,8104.71,0
6404010,15:02:58,15:02:58,1299,30,,,,8371.11,0
6404010,15:03:19,15:03:19,1300,31,,,,8569.91,0
6404010,15:03:53,15:03:53,1301,32,,,,8797,0
6404010,15:04:20,15:04:20,1302,33,,,,8939.76,0
6404010,15:04:47,15:04:47,1303,34,,,,9151.09,0
6404010,15:05:26,15:05:26,1304,35,,,,9425.38,0
6404010,15:05:40,15:05:40,1305,36,,,,9534.63,0
6404010,15:06:01,15:06:01,1306,37,,,,9669.56,0
6404010,15:06:38,15:06:38,1307,38,,,,9906.35,0
6404010,15:07:07,15:07:07,1308,39,,,,10082.14,0
6404010,15:08:08,15:08:08,1309,40,,,,10501.07,0
6404010,15:08:30,15:08:30,1310,41,,,,10637.28,0
6404010,15:09:16,15:09:16,1311,42,,,,10942.24,0
6404010,15:09:50,15:09:50,1312,43,,,,11150.24,0
6404010,15:10:09,15:10:09,1313,44,,,,11308.96,0
6404010,15:10:42,15:10:42,1314,45,,,,11486.14,0
6404010,15:11:26,15:11:26,10496,46,,,,11743.91,0
6404010,15:11:55,15:11:55,5188,47,,,,11969.91,0
6404010,15:12:25,15:12:25,1349,48,,,,12216.43,0
6404010,15:13:00,15:13:00,1350,49,,,,12459.47,
6404010,15:13:23,15:13:23,1351,50,,,,12709.14,0
6404010,15:14:40,15:14:40,1410,51,,,,13328.61,0
6404010,15:16:13,15:16:13,1411,52,,,,14055.66,0
6404010,15:16:37,15:16:37,1412,53,,,,14266.95,0
6404010,15:16:55,15:16:55,1413,54,,,,14441.95,0
6404010,15:18:06,15:18:06,9591,55,,,,14996.53,0
6404010,15:19:20,15:19:20,1421,56,,,,15535.4,0
6404010,15:19:50,15:19:50,1429,57,,,,15808.83,0
6404010,15:20:12,15:20:12,10499,58,,,,16010.77,0
6404010,15:21:00,15:21:00,1430,59,,1,,16377.74,
6404120,14:40:00,14:40:00,10014,1,,,1,0,
6404120,14:42:08,14:42:08,4339,2,,,,713.97,0
6404120,14:43:06,14:43:06,10093,3,,,,947.96,0
6404120,14:44:12,14:44:12,1339,4,,,,1291.34,0
6404120,14:44:53,14:44:53,1340,5,,,,1443.78,0
6404120,14:45:48,14:45:48,1341,6,,,,1715.29,0
6404120,14:46:51,14:46:51,1342,7,,,,2000.12,0
6404120,14:47:57,14:47:57,1343,8,,,,2277.92,0
6404120,14:48:37,14:48:37,1344,9,,,,2527.54,0
6404120,14:49:13,14:49:13,1345,10,,,,2710.95,0
6404120,14:49:58,14:49:58,1346,11,,,,2976.59,0
6404120,14:52:00,14:52:00,9873,12,,,,3526.2,
6404120,14:52:41,14:52:41,9961,13,,,,3956.65,0
6404120,14:53:50,14:53:50,1398,14,,,,4461.76,0
6404120,14:54:15,14:54:15,6893,15,,,,4677.54,0
6404120,14:54:57,14:54:57,1200,16,,,,5057.74,0
6404120,14:55:18,14:55:18,1201,17,,,,5242.49,0
6404120,14:55:53,14:55:53,1202,18,,,,5508.05,0
6404120,14:56:15,14:56:15,1203,19,,,,5695.17,0
6404120,14:57:01,14:57:01,1204,20,,,,6013.7,0
6404120,14:57:38,14:57:38,1205,21,,,,6270.32,0
6404120,14:58:11,14:58:11,1206,22,,,,6481.73,0
6404120,14:58:46,14:58:46,9590,23,,,,6685.99,0
6404120,14:59:29,14:59:29,1208,24,,,,6985.37,0
6404120,15:00:00,15:00:00,1209,25,,,,7221.66,
6404120,15:00:56,15:00:56,1294,26,,,,7535.21,0
6404120,15:01:20,15:01:20,1295,27,,,,7688.5,0
6404120,15:01:52,15:01:52,1296,28,,,,7910.06,0
6404120,15:02:16,15:02:16,1297,29,,,,8104.71,0
6404120,15:02:58,15:02:58,1299,30,,,,8371.11,0
6404120,15:03:19,15:03:19,1300,31,,,,8569.91,0
6404120,15:03:53,15:03:53,1301,32,,,,8797,0
6404120,15:04:20,15:04:20,1302,33,,,,8939.76,0
6404120,15:04:47,15:04:47,1303,34,,,,9151.09,0
6404120,15:05:26,15:05:26,1304,35,,,,9425.38,0
6404120,15:05:40,15:05:40,1305,36,,,,9534.63,0
6404120,15:06:01,15:06:01,1306,37,,,,9669.56,0
6404120,15:06:38,15:06:38,1307,38,,,,9906.35,0
6404120,15:07:07,15:07:07,1308,39,,,,10082.14,0
6404120,15:08:08,15:08:08,1309,40,,,,10501.07,0
6404120,15:08:30,15:08:30,1310,41,,,,10637.28,0
6404120,15:09:16,15:09:16,1311,42,,,,10942.24,0
6404120,15:09:50,15:09:50,1312,43,,,,11150.24,0
6404120,15:10:09,15:10:09,1313,44,,,,11308.96,0
6404120,15:10:42,15:10:42,1314,45,,,,11486.14,0
6404120,15:11:26,15:11:26,10496,46,,,,11743.91,0
6404120,15:11:55,15:11:55,5188,47,,,,11969.91,0
6404120,15:12:25,15:12:25,1349,48,,,,12216.43,0
6404120,15:13:00,15:13:00,1350,49,,,,12459.47,
6404120,15:13:23,15:13:23,1351,50,,,,12709.14,0
6404120,15:14:40,15:14:40,1410,51,,,,13328.61,0
6404120,15:16:13,15:16:13,1411,52,,,,14055.66,0
6404120,15:16:37,15:16:37,1412,53,,,,14266.95,0
6404120,15:16:55,15:16:55,1413,54,,,,14441.95,0
6404120,15:18:06,15:18:06,9591,55,,,,14996.53,0
6404120,15:19:20,15:19:20,1421,56,,,,15535.4,0
6404120,15:19:50,15:19:50,1429,57,,,,15808.83,0
6404120,15:20:12,15:20:12,10499,58,,,,16010.77,0
6404120,15:21:00,15:21:00,1430,59,,1,,16377.74,
6586090,16:11:00,16:11:00,10014,1,,,1,0,
6586090,16:13:08,16:13:08,4339,2,,,,713.97,0
6586090,16:14:06,16:14:06,10093,3,,,,947.96,0
6586090,16:15:12,16:15:12,1339,4,,,,1291.34,0
6586090,16:15:53,16:15:53,1340,5,,,,1443.78,0
6586090,16:16:48,16:16:48,1341,6,,,,1715.29,0
6586090,16:17:51,16:17:51,1342,7,,,,2000.12,0
6586090,16:18:57,16:18:57,1343,8,,,,2277.92,0
6586090,16:19:37,16:19:37,1344,9,,,,2527.54,0
6586090,16:20:13,16:20:13,1345,10,,,,2710.95,0
6586090,16:20:58,16:20:58,1346,11,,,,2976.59,0
6586090,16:23:00,16:23:00,9873,12,,,,3526.2,
6586090,16:23:41,16:23:41,9961,13,,,,3956.65,0
6586090,16:24:50,16:24:50,1398,14,,,,4461.76,0
6586090,16:25:15,16:25:15,6893,15,,,,4677.54,0
6586090,16:25:57,16:25:57,1200,16,,,,5057.74,0
6586090,16:26:18,16:26:18,1201,17,,,,5242.49,0
6586090,16:26:53,16:26:53,1202,18,,,,5508.05,0
6586090,16:27:15,16:27:15,1203,19,,,,5695.17,0
6586090,16:28:01,16:28:01,1204,20,,,,6013.7,0
6586090,16:28:38,16:28:38,1205,21,,,,6270.32,0
6586090,16:29:11,16:29:11,1206,22,,,,6481.73,0
6586090,16:29:46,16:29:46,9590,23,,,,6685.99,0
6586090,16:30:29,16:30:29,1208,24,,,,6985.37,0
6586090,16:31:00,16:31:00,1209,25,,,,7221.66,
6586090,16:31:56,16:31:56,1294,26,,,,7535.21,0
6586090,16:32:20,16:32:20,1295,27,,,,7688.5,0
6586090,16:32:52,16:32:52,1296,28,,,,7910.06,0
6586090,16:33:16,16:33:16,1297,29,,,,8104.71,0
6586090,16:33:58,16:33:58,1299,30,,,,8371.11,0
6586090,16:34:19,16:34:19,1300,31,,,,8569.91,0
6586090,16:34:53,16:34:53,1301,32,,,,8797,0
6586090,16:35:20,16:35:20,1302,33,,,,8939.76,0
6586090,16:35:47,16:35:47,1303,34,,,,9151.09,0
6586090,16:36:26,16:36:26,1304,35,,,,9425.38,0
6586090,16:36:40,16:36:40,1305,36,,,,9534.63,0
6586090,16:37:01,16:37:01,1306,37,,,,9669.56,0
6586090,16:37:38,16:37:38,1307,38,,,,9906.35,0
6586090,16:38:07,16:38:07,1308,39,,,,10082.14,0
6586090,16:39:08,16:39:08,1309,40,,,,10501.07,0
6586090,16:39:30,16:39:30,1310,41,,,,10637.28,0
6586090,16:40:16,16:40:16,1311,42,,,,10942.24,0
6586090,16:40:50,16:40:50,1312,43,,,,11150.24,0
6586090,16:41:09,16:41:09,1313,44,,,,11308.96,0
6586090,16:41:42,16:41:42,1314,45,,,,11486.14,0
6586090,16:42:26,16:42:26,10496,46,,,,11743.91,0
6586090,16:42:55,16:42:55,5188,47,,,,11969.91,0
6586090,16:43:25,16:43:25,1349,48,,,,12216.43,0
6586090,16:44:00,16:44:00,1350,49,,,,12459.47,
6586090,16:44:23,16:44:23,1351,50,,,,12709.14,0
6586090,16:45:40,16:45:40,1410,51,,,,13328.61,0
6586090,16:47:13,16:47:13,1411,52,,,,14055.66,0
6586090,16:47:37,16:47:37,1412,53,,,,14266.95,0
6586090,16:47:55,16:47:55,1413,54,,,,14441.95,0
6586090,16:49:06,16:49:06,9591,55,,,,14996.53,0
6586090,16:50:20,16:50:20,1421,56,,,,15535.4,0
6586090,16:50:50,16:50:50,1429,57,,,,15808.83,0
6586090,16:51:12,16:51:12,10499,58,,,,16010.77,0
6586090,16:52:00,16:52:00,1430,59,,1,,16377.74,
7645080,10:10:00,10:10:00,10014,1,,,1,0,
7645080,10:11:58,10:11:58,4339,2,,,,713.97,0
7645080,10:12:51,10:12:51,10093,3,,,,947.96,0
7645080,10:13:51,10:13:51,1339,4,,,,1291.34,0
7645080,10:14:28,10:14:28,1340,5,,,,1443.78,0
7645080,10:15:19,10:15:19,1341,6,,,,1715.29,0
7645080,10:16:17,10:16:17,1342,7,,,,2000.12,0
7645080,10:17:17,10:17:17,1343,8,,,,2277.92,0
7645080,10:17:54,10:17:54,1344,9,,,,2527.54,0
7645080,10:18:27,10:18:27,1345,10,,,,2710.95,0
7645080,10:19:08,10:19:08,1346,11,,,,2976.59,0
7645080,10:21:00,10:21:00,9873,12,,,,3526.2,
7645080,10:21:36,10:21:36,9961,13,,,,3956.65,0
7645080,10:22:37,10:22:37,1398,14,,,,4461.76,0
7645080,10:22:58,10:22:58,6893,15,,,,4677.54,0
7645080,10:23:35,10:23:35,1200,16,,,,5057.74,0
7645080,10:23:54,10:23:54,1201,17,,,,5242.49,0
7645080,10:24:24,10:24:24,1202,18,,,,5508.05,0
7645080,10:24:43,10:24:43,1203,19,,,,5695.17,0
7645080,10:25:23,10:25:23,1204,20,,,,6013.7,0
7645080,10:25:56,10:25:56,1205,21,,,,6270.32,0
7645080,10:26:25,10:26:25,1206,22,,,,6481.73,0
7645080,10:26:55,10:26:55,9590,23,,,,6685.99,0
7645080,10:27:33,10:27:33,1208,24,,,,6985.37,0
7645080,10:28:00,10:28:00,1209,25,,,,7221.66,
7645080,10:28:56,10:28:56,1294,26,,,,7535.21,0
7645080,10:29:20,10:29:20,1295,27,,,,7688.5,0
7645080,10:29:52,10:29:52,1296,28,,,,7910.06,0
7645080,10:30:16,10:30:16,1297,29,,,,8104.71,0
7645080,10:30:58,10:30:58,1299,30,,,,8371.11,0
7645080,10:31:19,10:31:19,1300,31,,,,8569.91,0
7645080,10:31:53,10:31:53,1301,32,,,,8797,0
7645080,10:32:20,10:32:20,1302,33,,,,8939.76,0
7645080,10:32:47,10:32:47,1303,34,,,,9151.09,0
7645080,10:33:26,10:33:26,1304,35,,,,9425.38,0
7645080,10:33:40,10:33:40,1305,36,,,,9534.63,0
7645080,10:34:01,10:34:01,1306,37,,,,9669.56,0
7645080,10:34:38,10:34:38,1307,38,,,,9906.35,0
7645080,10:35:07,10:35:07,1308,39,,,,10082.14,0
7645080,10:36:08,10:36:08,1309,40,,,,10501.07,0
7645080,10:36:30,10:36:30,1310,41,,,,10637.28,0
7645080,10:37:16,10:37:16,1311,42,,,,10942.24,0
7645080,10:37:50,10:37:50,1312,43,,,,11150.24,0
7645080,10:38:09,10:38:09,1313,44,,,,11308.96,0
7645080,10:38:42,10:38:42,1314,45,,,,11486.14,0
7645080,10:39:26,10:39:26,10496,46,,,,11743.91,0
7645080,10:39:55,10:39:55,5188,47,,,,11969.91,0
7645080,10:40:25,10:40:25,1349,48,,,,12216.43,0
7645080,10:41:00,10:41:00,1350,49,,,,12459.47,
7645080,10:41:23,10:41:23,1351,50,,,,12709.14,0
7645080,10:42:40,10:42:40,1410,51,,,,13328.61,0
7645080,10:44:13,10:44:13,1411,52,,,,14055.66,0
7645080,10:44:37,10:44:37,1412,53,,,,14266.95,0
7645080,10:44:55,10:44:55,1413,54,,,,14441.95,0
7645080,10:46:06,10:46:06,9591,55,,,,14996.53,0
7645080,10:47:20,10:47:20,1421,56,,,,15535.4,0
7645080,10:47:50,10:47:50,1429,57,,,,15808.83,0
7645080,10:48:12,10:48:12,10499,58,,,,16010.77,0
7645080,10:49:00,10:49:00,1430,59,,1,,16377.74,
7645100,10:10:00,10:10:00,10014,1,,,1,0,
7645100,10:11:58,10:11:58,4339,2,,,,713.97,0
7645100,10:12:51,10:12:51,10093,3,,,,947.96,0
7645100,10:13:51,10:13:51,1339,4,,,,1291.34,0
7645100,10:14:28,10:14:28,1340,5,,,,1443.78,0
7645100,10:15:19,10:15:19,1341,6,,,,1715.29,0
7645100,10:16:17,10:16:17,1342,7,,,,2000.12,0
7645100,10:17:17,10:17:17,1343,8,,,,2277.92,0
7645100,10:17:54,10:17:54,1344,9,,,,2527.54,0
7645100,10:18:27,10:18:27,1345,10,,,,2710.95,0
7645100,10:19:08,10:19:08,1346,11,,,,2976.59,0
7645100,10:21:00,10:21:00,9873,12,,,,3526.2,
7645100,10:21:36,10:21:36,9961,13,,,,3956.65,0
7645100,10:22:37,10:22:37,1398,14,,,,4461.76,0
7645100,10:22:58,10:22:58,6893,15,,,,4677.54,0
7645100,10:23:35,10:23:35,1200,16,,,,5057.74,0
7645100,10:23:54,10:23:54,1201,17,,,,5242.49,0
7645100,10:24:24,10:24:24,1202,18,,,,5508.05,0
7645100,10:24:43,10:24:43,1203,19,,,,5695.17,0
7645100,10:25:23,10:25:23,1204,20,,,,6013.7,0
7645100,10:25:56,10:25:56,1205,21,,,,6270.32,0
7645100,10:26:25,10:26:25,1206,22,,,,6481.73,0
7645100,10:26:55,10:26:55,9590,23,,,,6685.99,0
7645100,10:27:33,10:27:33,1208,24,,,,6985.37,0
7645100,10:28:00,10:28:00,1209,25,,,,7221.66,
7645100,10:28:56,10:28:56,1294,26,,,,7535.21,0
7645100,10:29:20,10:29:20,1295,27,,,,7688.5,0
7645100,10:29:52,10:29:52,1296,28,,,,7910.06,0
7645100,10:30:16,10:30:16,1297,29,,,,8104.71,0
7645100,10:30:58,10:30:58,1299,30,,,,8371.11,0
7645100,10:31:19,10:31:19,1300,31,,,,8569.91,0
7645100,10:31:53,10:31:53,1301,32,,,,8797,0
7645100,10:32:20,10:32:20,1302,33,,,,8939.76,0
7645100,10:32:47,10:32:47,1303,34,,,,9151.09,0
7645100,10:33:26,10:33:26,1304,35,,,,9425.38,0
7645100,10:33:40,10:33:40,1305,36,,,,9534.63,0
7645100,10:34:01,10:34:01,1306,37,,,,9669.56,0
7645100,10:34:38,10:34:38,1307,38,,,,9906.35,0
7645100,10:35:07,10:35:07,1308,39,,,,10082.14,0
7645100,10:36:08,10:36:08,1309,40,,,,10501.07,0
7645100,10:36:30,10:36:30,1310,41,,,,10637.28,0
7645100,10:37:16,10:37:16,1311,42,,,,10942.24,0
7645100,10:37:50,10:37:50,1312,43,,,,11150.24,0
7645100,10:38:09,10:38:09,1313,44,,,,11308.96,0
7645100,10:38:42,10:38:42,1314,45,,,,11486.14,0
7645100,10:39:26,10:39:26,10496,46,,,,11743.91,0
7645100,10:39:55,10:39:55,5188,47,,,,11969.91,0
7645100,10:40:25,10:40:25,1349,48,,,,12216.43,0
7645100,10:41:00,10:41:00,1350,49,,,,12459.47,
7645100,10:41:23,10:41:23,1351,50,,,,12709.14,0
7645100,10:42:40,10:42:40,1410,51,,,,13328.61,0
7645100,10:44:13,10:44:13,1411,52,,,,14055.66,0
7645100,10:44:37,10:44:37,1412,53,,,,14266.95,0
7645100,10:44:55,10:44:55,1413,54,,,,14441.95,0
7645100,10:46:06,10:46:06,9591,55,,,,14996.53,0
7645100,10:47:20,10:47:20,1421,56,,,,15535.4,0
7645100,10:47:50,10:47:50,1429,57,,,,15808.83,0
7645100,10:48:12,10:48:12,10499,58,,,,16010.77,0
7645100,10:49:00,10:49:00,1430,59,,1,,16377.74,
7645110,10:10:00,10:10:00,10014,1,,,1,0,
7645110,10:11:58,10:11:58,4339,2,,,,713.97,0
7645110,10:12:51,10:12:51,10093,3,,,,947.96,0
7645110,10:13:51,10:13:51,1339,4,,,,1291.34,0
7645110,10:14:28,10:14:28,1340,5,,,,1443.78,0
7645110,10:15:19,10:15:19,1341,6,,,,1715.29,0
7645110,10:16:17,10:16:17,1342,7,,,,2000.12,0
7645110,10:17:17,10:17:17,1343,8,,,,2277.92,0
7645110,10:17:54,10:17:54,1344,9,,,,2527.54,0
7645110,10:18:27,10:18:27,1345,10,,,,2710.95,0
7645110,10:19:08,10:19:08,1346,11,,,,2976.59,0
7645110,10:21:00,10:21:00,9873,12,,,,3526.2,
7645110,10:21:36,10:21:36,9961,13,,,,3956.65,0
7645110,10:22:37,10:22:37,1398,14,,,,4461.76,0
7645110,10:22:58,10:22:58,6893,15,,,,4677.54,0
7645110,10:23:35,10:23:35,1200,16,,,,5057.74,0
7645110,10:23:54,10:23:54,1201,17,,,,5242.49,0
7645110,10:24:24,10:24:24,1202,18,,,,5508.05,0
7645110,10:24:43,10:24:43,1203,19,,,,5695.17,0
7645110,10:25:23,10:25:23,1204,20,,,,6013.7,0
7645110,10:25:56,10:25:56,1205,21,,,,6270.32,0
7645110,10:26:25,10:26:25,1206,22,,,,6481.73,0
7645110,10:26:55,10:26:55,9590,23,,,,6685.99,0
7645110,10:27:33,10:27:33,1208,24,,,,6985.37,0
7645110,10:28:00,10:28:00,1209,25,,,,7221.66,
7645110,10:28:56,10:28:56,1294,26,,,,7535.21,0
7645110,10:29:20,10:29:20,1295,27,,,,7688.5,0
7645110,10:29:52,10:29:52,1296,28,,,,7910.06,0
7645110,10:30:16,10:30:16,1297,29,,,,8104.71,0
7645110,10:30:58,10:30:58,1299,30,,,,8371.11,0
7645110,10:31:19,10:31:19,1300,31,,,,8569.91,0
7645110,10:31:53,10:31:53,1301,32,,,,8797,0
7645110,10:32:20,10:32:20,1302,33,,,,8939.76,0
7645110,10:32:47,10:32:47,1303,34,,,,9151.09,0
7645110,10:33:26,10:33:26,1304,35,,,,9425.38,0
7645110,10:33:40,10:33:40,1305,36,,,,9534.63,0
7645110,10:34:01,10:34:01,1306,37,,,,9669.56,0
7645110,10:34:38,10:34:38,1307,38,,,,9906.35,0
7645110,10:35:07,10:35:07,1308,39,,,,10082.14,0
7645110,10:36:08,10:36:08,1309,40,,,,10501.07,0
7645110,10:36:30,10:36:30,1310,41,,,,10637.28,0
7645110,10:37:16,10:37:16,1311,42,,,,10942.24,0
7645110,10:37:50,10:37:50,1312,43,,,,11150.24,0
7645110,10:38:09,10:38:09,1313,44,,,,11308.96,0
7645110,10:38:42,10:38:42,1314,45,,,,11486.14,0
7645110,10:39:26,10:39:26,10496,46,,,,11743.91,0
7645110,10:39:55,10:39:55,5188,47,,,,11969.91,0
7645110,10:40:25,10:40:25,1349,48,,,,12216.43,0
7645110,10:41:00,10:41:00,1350,49,,,,12459.47,
7645110,10:41:23,10:41:23,1351,50,,,,12709.14,0
7645110,10:42:40,10:42:40,1410,51,,,,13328.61,0
7645110,10:44:13,10:44:13,1411,52,,,,14055.66,0
7645110,10:44:37,10:44:37,1412,53,,,,14266.95,0
7645110,10:44:55,10:44:55,1413,54,,,,14441.95,0
7645110,10:46:06,10:46:06,9591,55,,,,14996.53,0
7645110,10:47:20,10:47:20,1421,56,,,,15535.4,0
7645110,10:47:50,10:47:50,1429,57,,,,15808.83,0
7645110,10:48:12,10:48:12,10499,58,,,,16010.77,0
7645110,10:49:00,10:49:00,1430,59,,1,,16377.74,
7851070,13:11:00,13:11:00,10014,1,,,1,0,
7851070,13:13:08,13:13:08,4339,2,,,,713.97,0
7851070,13:14:06,13:14:06,10093,3,,,,947.96,0
7851070,13:15:12,13:15:12,1339,4,,,,1291.34,0
7851070,13:15:53,13:15:53,1340,5,,,,1443.78,0
7851070,13:16:48,13:16:48,1341,6,,,,1715.29,0
7851070,13:17:51,13:17:51,1342,7,,,,2000.12,0
7851070,13:18:57,13:18:57,1343,8,,,,2277.92,0
7851070,13:19:37,13:19:37,1344,9,,,,2527.54,0
7851070,13:20:13,13:20:13,1345,10,,,,2710.95,0
7851070,13:20:58,13:20:58,1346,11,,,,2976.59,0
7851070,13:23:00,13:23:00,9873,12,,,,3526.2,
7851070,13:23:41,13:23:41,9961,13,,,,3956.65,0
7851070,13:24:50,13:24:50,1398,14,,,,4461.76,0
7851070,13:25:15,13:25:15,6893,15,,,,4677.54,0
7851070,13:25:57,13:25:57,1200,16,,,,5057.74,0
7851070,13:26:18,13:26:18,1201,17,,,,5242.49,0
7851070,13:26:53,13:26:53,1202,18,,,,5508.05,0
7851070,13:27:15,13:27:15,1203,19,,,,5695.17,0
7851070,13:28:01,13:28:01,1204,20,,,,6013.7,0
7851070,13:28:38,13:28:38,1205,21,,,,6270.32,0
7851070,13:29:11,13:29:11,1206,22,,,,6481.73,0
7851070,13:29:46,13:29:46,9590,23,,,,6685.99,0
7851070,13:30:29,13:30:29,1208,24,,,,6985.37,0
7851070,13:31:00,13:31:00,1209,25,,,,7221.66,
7851070,13:31:56,13:31:56,1294,26,,,,7535.21,0
7851070,13:32:20,13:32:20,1295,27,,,,7688.5,0
7851070,13:32:52,13:32:52,1296,28,,,,7910.06,0
7851070,13:33:16,13:33:16,1297,29,,,,8104.71,0
7851070,13:33:58,13:33:58,1299,30,,,,8371.11,0
7851070,13:34:19,13:34:19,1300,31,,,,8569.91,0
7851070,13:34:53,13:34:53,1301,32,,,,8797,0
7851070,13:35:20,13:35:20,1302,33,,,,8939.76,0
7851070,13:35:47,13:35:47,1303,34,,,,9151.09,0
7851070,13:36:26,13:36:26,1304,35,,,,9425.38,0
7851070,13:36:40,13:36:40,1305,36,,,,9534.63,0
7851070,13:37:01,13:37:01,1306,37,,,,9669.56,0
7851070,13:37:38,13:37:38,1307,38,,,,9906.35,0
7851070,13:38:07,13:38:07,1308,39,,,,10082.14,0
7851070,13:39:08,13:39:08,1309,40,,,,10501.07,0
7851070,13:39:30,13:39:30,1310,41,,,,10637.28,0
7851070,13:40:16,13:40:16,1311,42,,,,10942.24,0
7851070,13:40:50,13:40:50,1312,43,,,,11150.24,0
7851070,13:41:09,13:41:09,1313,44,,,,11308.96,0
7851070,13:41:42,13:41:42,1314,45,,,,11486.14,0
7851070,13:42:26,13:42:26,10496,46,,,,11743.91,0
7851070,13:42:55,13:42:55,5188,47,,,,11969.91,0
7851070,13:43:25,13:43:25,1349,48,,,,12216.43,0
7851070,13:44:00,13:44:00,1350,49,,,,12459.47,
7851070,13:44:23,13:44:23,1351,50,,,,12709.14,0
7851070,13:45:40,13:45:40,1410,51,,,,13328.61,0
7851070,13:47:13,13:47:13,1411,52,,,,14055.66,0
7851070,13:47:37,13:47:37,1412,53,,,,14266.95,0
7851070,13:47:55,13:47:55,1413,54,,,,14441.95,0
7851070,13:49:06,13:49:06,9591,55,,,,14996.53,0
7851070,13:50:20,13:50:20,1421,56,,,,15535.4,0
7851070,13:50:50,13:50:50,1429,57,,,,15808.83,0
7851070,13:51:12,13:51:12,10499,58,,,,16010.77,0
7851070,13:52:00,13:52:00,1430,59,,1,,16377.74,
7852090,19:41:00,19:41:00,10014,1,,,1,0,
7852090,19:42:58,19:42:58,4339,2,,,,713.97,0
7852090,19:43:51,19:43:51,10093,3,,,,947.96,0
7852090,19:44:51,19:44:51,1339,4,,,,1291.34,0
7852090,19:45:28,19:45:28,1340,5,,,,1443.78,0
7852090,19:46:19,19:46:19,1341,6,,,,1715.29,0
7852090,19:47:17,19:47:17,1342,7,,,,2000.12,0
7852090,19:48:17,19:48:17,1343,8,,,,2277.92,0
7852090,19:48:54,19:48:54,1344,9,,,,2527.54,0
7852090,19:49:27,19:49:27,1345,10,,,,2710.95,0
7852090,19:50:08,19:50:08,1346,11,,,,2976.59,0
7852090,19:52:00,19:52:00,9873,12,,,,3526.2,
7852090,19:52:36,19:52:36,9961,13,,,,3956.65,0
7852090,19:53:37,19:53:37,1398,14,,,,4461.76,0
7852090,19:53:58,19:53:58,6893,15,,,,4677.54,0
7852090,19:54:35,19:54:35,1200,16,,,,5057.74,0
7852090,19:54:54,19:54:54,1201,17,,,,5242.49,0
7852090,19:55:24,19:55:24,1202,18,,,,5508.05,0
7852090,19:55:43,19:55:43,1203,19,,,,5695.17,0
7852090,19:56:23,19:56:23,1204,20,,,,6013.7,0
7852090,19:56:56,19:56:56,1205,21,,,,6270.32,0
7852090,19:57:25,19:57:25,1206,22,,,,6481.73,0
7852090,19:57:55,19:57:55,9590,23,,,,6685.99,0
7852090,19:58:33,19:58:33,1208,24,,,,6985.37,0
7852090,19:59:00,19:59:00,1209,25,,,,7221.66,
7852090,19:59:51,19:59:51,1294,26,,,,7535.21,0
7852090,20:00:13,20:00:13,1295,27,,,,7688.5,0
7852090,20:00:43,20:00:43,1296,28,,,,7910.06,0
7852090,20:01:05,20:01:05,1297,29,,,,8104.71,0
7852090,20:01:45,20:01:45,1299,30,,,,8371.11,0
7852090,20:02:03,20:02:03,1300,31,,,,8569.91,0
7852090,20:02:35,20:02:35,1301,32,,,,8797,0
7852090,20:03:00,20:03:00,1302,33,,,,8939.76,0
7852090,20:03:25,20:03:25,1303,34,,,,9151.09,0
7852090,20:04:01,20:04:01,1304,35,,,,9425.38,0
7852090,20:04:14,20:04:14,1305,36,,,,9534.63,0
7852090,20:04:33,20:04:33,1306,37,,,,9669.56,0
7852090,20:05:07,20:05:07,1307,38,,,,9906.35,0
7852090,20:05:34,20:05:34,1308,39,,,,10082.14,0
7852090,20:06:31,20:06:31,1309,40,,,,10501.07,0
7852090,20:06:51,20:06:51,1310,41,,,,10637.28,0
7852090,20:07:34,20:07:34,1311,42,,,,10942.24,0
7852090,20:08:05,20:08:05,1312,43,,,,11150.24,0
7852090,20:08:22,20:08:22,1313,44,,,,11308.96,0
7852090,20:08:52,20:08:52,1314,45,,,,11486.14,0
7852090,20:09:33,20:09:33,10496,46,,,,11743.91,0
7852090,20:10:00,20:10:00,5188,47,,,,11969.91,0
7852090,20:10:28,20:10:28,1349,48,,,,12216.43,0
7852090,20:11:00,20:11:00,1350,49,,,,12459.47,
7852090,20:11:23,20:11:23,1351,50,,,,12709.14,0
7852090,20:12:40,20:12:40,1410,51,,,,13328.61,0
7852090,20:14:13,20:14:13,1411,52,,,,14055.66,0
7852090,20:14:37,20:14:37,1412,53,,,,14266.95,0
7852090,20:14:55,20:14:55,1413,54,,,,14441.95,0
7852090,20:16:06,20:16:06,9591,55,,,,14996.53,0
7852090,20:17:20,20:17:20,1421,56,,,,15535.4,0
7852090,20:17:50,20:17:50,1429,57,,,,15808.83,0
7852090,20:18:12,20:18:12,10499,58,,,,16010.77,0
7852090,20:19:00,20:19:00,1430,59,,1,,16377.74,
801010,10:40:00,10:40:00,10014,1,,,1,0,
801010,10:41:58,10:41:58,4339,2,,,,713.97,0
801010,10:42:51,10:42:51,10093,3,,,,947.96,0
801010,10:43:51,10:43:51,1339,4,,,,1291.34,0
801010,10:44:28,10:44:28,1340,5,,,,1443.78,0
801010,10:45:19,10:45:19,1341,6,,,,1715.29,0
801010,10:46:17,10:46:17,1342,7,,,,2000.12,0
801010,10:47:17,10:47:17,1343,8,,,,2277.92,0
801010,10:47:54,10:47:54,1344,9,,,,2527.54,0
801010,10:48:27,10:48:27,1345,10,,,,2710.95,0
801010,10:49:08,10:49:08,1346,11,,,,2976.59,0
801010,10:51:00,10:51:00,9873,12,,,,3526.2,
801010,10:51:36,10:51:36,9961,13,,,,3956.65,0
801010,10:52:37,10:52:37,1398,14,,,,4461.76,0
801010,10:52:58,10:52:58,6893,15,,,,4677.54,0
801010,10:53:35,10:53:35,1200,16,,,,5057.74,0
801010,10:53:54,10:53:54,1201,17,,,,5242.49,0
801010,10:54:24,10:54:24,1202,18,,,,5508.05,0
801010,10:54:43,10:54:43,1203,19,,,,5695.17,0
801010,10:55:23,10:55:23,1204,20,,,,6013.7,0
801010,10:55:56,10:55:56,1205,21,,,,6270.32,0
801010,10:56:25,10:56:25,1206,22,,,,6481.73,0
801010,10:56:55,10:56:55,9590,23,,,,6685.99,0
801010,10:57:33,10:57:33,1208,24,,,,6985.37,0
801010,10:58:00,10:58:00,1209,25,,,,7221.66,
801010,10:58:56,10:58:56,1294,26,,,,7535.21,0
801010,10:59:20,10:59:20,1295,27,,,,7688.5,0
801010,10:59:52,10:59:52,1296,28,,,,7910.06,0
801010,11:00:16,11:00:16,1297,29,,,,8104.71,0
801010,11:00:58,11:00:58,1299,30,,,,8371.11,0
801010,11:01:19,11:01:19,1300,31,,,,8569.91,0
801010,11:01:53,11:01:53,1301,32,,,,8797,0
801010,11:02:20,11:02:20,1302,33,,,,8939.76,0
801010,11:02:47,11:02:47,1303,34,,,,9151.09,0
801010,11:03:26,11:03:26,1304,35,,,,9425.38,0
801010,11:03:40,11:03:40,1305,36,,,,9534.63,0
801010,11:04:01,11:04:01,1306,37,,,,9669.56,0
801010,11:04:38,11:04:38,1307,38,,,,9906.35,0
801010,11:05:07,11:05:07,1308,39,,,,10082.14,0
801010,11:06:08,11:06:08,1309,40,,,,10501.07,0
801010,11:06:30,11:06:30,1310,41,,,,10637.28,0
801010,11:07:16,11:07:16,1311,42,,,,10942.24,0
801010,11:07:50,11:07:50,1312,43,,,,11150.24,0
801010,11:08:09,11:08:09,1313,44,,,,11308.96,0
801010,11:08:42,11:08:42,1314,45,,,,11486.14,0
801010,11:09:26,11:09:26,10496,46,,,,11743.91,0
801010,11:09:55,11:09:55,5188,47,,,,11969.91,0
801010,11:10:25,11:10:25,1349,48,,,,12216.43,0
801010,11:11:00,11:11:00,1350,49,,,,12459.47,
801010,11:11:23,11:11:23,1351,50,,,,12709.14,0
801010,11:12:40,11:12:40,1410,51,,,,13328.61,0
801010,11:14:13,11:14:13,1411,52,,,,14055.66,0
801010,11:14:37,11:14:37,1412,53,,,,14266.95,0
801010,11:14:55,11:14:55,1413,54,,,,14441.95,0
801010,11:16:06,11:16:06,9591,55,,,,14996.53,0
801010,11:17:20,11:17:20,1421,56,,,,15535.4,0
801010,11:17:50,11:17:50,1429,57,,,,15808.83,0
801010,11:18:12,11:18:12,10499,58,,,,16010.77,0
801010,11:19:00,11:19:00,1430,59,,1,,16377.74,
801120,10:40:00,10:40:00,10014,1,,,1,0,
801120,10:41:58,10:41:58,4339,2,,,,713.97,0
801120,10:42:51,10:42:51,10093,3,,,,947.96,0
801120,10:43:51,10:43:51,1339,4,,,,1291.34,0
801120,10:44:28,10:44:28,1340,5,,,,1443.78,0
801120,10:45:19,10:45:19,1341,6,,,,1715.29,0
801120,10:46:17,10:46:17,1342,7,,,,2000.12,0
801120,10:47:17,10:47:17,1343,8,,,,2277.92,0
801120,10:47:54,10:47:54,1344,9,,,,2527.54,0
801120,10:48:27,10:48:27,1345,10,,,,2710.95,0
801120,10:49:08,10:49:08,1346,11,,,,2976.59,0
801120,10:51:00,10:51:00,9873,12,,,,3526.2,
801120,10:51:36,10:51:36,9961,13,,,,3956.65,0
801120,10:52:37,10:52:37,1398,14,,,,4461.76,0
801120,10:52:58,10:52:58,6893,15,,,,4677.54,0
801120,10:53:35,10:53:35,1200,16,,,,5057.74,0
801120,10:53:54,10:53:54,1201,17,,,,5242.49,0
801120,10:54:24,10:54:24,1202,18,,,,5508.05,0
801120,10:54:43,10:54:43,1203,19,,,,5695.17,0
801120,10:55:23,10:55:23,1204,20,,,,6013.7,0
801120,10:55:56,10:55:56,1205,21,,,,6270.32,0
801120,10:56:25,10:56:25,1206,22,,,,6481.73,0
801120,10:56:55,10:56:55,9590,23,,,,6685.99,0
801120,10:57:33,10:57:33,1208,24,,,,6985.37,0
801120,10:58:00,10:58:00,1209,25,,,,7221.66,
801120,10:58:56,10:58:56,1294,26,,,,7535.21,0
801120,10:59:20,10:59:20,1295,27,,,,7688.5,0
801120,10:59:52,10:59:52,1296,28,,,,7910.06,0
801120,11:00:16,11:00:16,1297,29,,,,8104.71,0
801120,11:00:58,11:00:58,1299,30,,,,8371.11,0
801120,11:01:19,11:01:19,1300,31,,,,8569.91,0
801120,11:01:53,11:01:53,1301,32,,,,8797,0
801120,11:02:20,11:02:20,1302,33,,,,8939.76,0
801120,11:02:47,11:02:47,1303,34,,,,9151.09,0
801120,11:03:26,11:03:26,1304,35,,,,9425.38,0
801120,11:03:40,11:03:40,1305,36,,,,9534.63,0
801120,11:04:01,11:04:01,1306,37,,,,9669.56,0
801120,11:04:38,11:04:38,1307,38,,,,9906.35,0
801120,11:05:07,11:05:07,1308,39,,,,10082.14,0
801120,11:06:08,11:06:08,1309,40,,,,10501.07,0
801120,11:06:30,11:06:30,1310,41,,,,10637.28,0
801120,11:07:16,11:07:16,1311,42,,,,10942.24,0
801120,11:07:50,11:07:50,1312,43,,,,11150.24,0
801120,11:08:09,11:08:09,1313,44,,,,11308.96,0
801120,11:08:42,11:08:42,1314,45,,,,11486.14,0
801120,11:09:26,11:09:26,10496,46,,,,11743.91,0
801120,11:09:55,11:09:55,5188,47,,,,11969.91,0
801120,11:10:25,11:10:25,1349,48,,,,12216.43,0
801120,11:11:00,11:11:00,1350,49,,,,12459.47,
801120,11:11:23,11:11:23,1351,50,,,,12709.14,0
801120,11:12:40,11:12:40,1410,51,,,,13328.61,0
801120,11:14:13,11:14:13,1411,52,,,,14055.66,0
801120,11:14:37,11:14:37,1412,53,,,,14266.95,0
801120,11:14:55,11:14:55,1413,54,,,,14441.95,0
801120,11:16:06,11:16:06,9591,55,,,,14996.53,0
801120,11:17:20,11:17:20,1421,56,,,,15535.4,0
801120,11:17:50,11:17:50,1429,57,,,,15808.83,0
801120,11:18:12,11:18:12,10499,58,,,,16010.77,0
801120,11:19:00,11:19:00,1430,59,,1,,16377.74,
8132080,16:10:00,16:10:00,10014,1,,,1,0,
8132080,16:12:08,16:12:08,4339,2,,,,713.97,0
8132080,16:13:06,16:13:06,10093,3,,,,947.96,0
8132080,16:14:12,16:14:12,1339,4,,,,1291.34,0
8132080,16:14:53,16:14:53,1340,5,,,,1443.78,0
8132080,16:15:48,16:15:48,1341,6,,,,1715.29,0
8132080,16:16:51,16:16:51,1342,7,,,,2000.12,0
8132080,16:17:57,16:17:57,1343,8,,,,2277.92,0
8132080,16:18:37,16:18:37,1344,9,,,,2527.54,0
8132080,16:19:13,16:19:13,1345,10,,,,2710.95,0
8132080,16:19:58,16:19:58,1346,11,,,,2976.59,0
8132080,16:22:00,16:22:00,9873,12,,,,3526.2,
8132080,16:22:41,16:22:41,9961,13,,,,3956.65,0
8132080,16:23:50,16:23:50,1398,14,,,,4461.76,0
8132080,16:24:15,16:24:15,6893,15,,,,4677.54,0
8132080,16:24:57,16:24:57,1200,16,,,,5057.74,0
8132080,16:25:18,16:25:18,1201,17,,,,5242.49,0
8132080,16:25:53,16:25:53,1202,18,,,,5508.05,0
8132080,16:26:15,16:26:15,1203,19,,,,5695.17,0
8132080,16:27:01,16:27:01,1204,20,,,,6013.7,0
8132080,16:27:38,16:27:38,1205,21,,,,6270.32,0
8132080,16:28:11,16:28:11,1206,22,,,,6481.73,0
8132080,16:28:46,16:28:46,9590,23,,,,6685.99,0
8132080,16:29:29,16:29:29,1208,24,,,,6985.37,0
8132080,16:30:00,16:30:00,1209,25,,,,7221.66,
8132080,16:30:56,16:30:56,1294,26,,,,7535.21,0
8132080,16:31:20,16:31:20,1295,27,,,,7688.5,0
8132080,16:31:52,16:31:52,1296,28,,,,7910.06,0
8132080,16:32:16,16:32:16,1297,29,,,,8104.71,0
8132080,16:32:58,16:32:58,1299,30,,,,8371.11,0
8132080,16:33:19,16:33:19,1300,31,,,,8569.91,0
8132080,16:33:53,16:33:53,1301,32,,,,8797,0
8132080,16:34:20,16:34:20,1302,33,,,,8939.76,0
8132080,16:34:47,16:34:47,1303,34,,,,9151.09,0
8132080,16:35:26,16:35:26,1304,35,,,,9425.38,0
8132080,16:35:40,16:35:40,1305,36,,,,9534.63,0
8132080,16:36:01,16:36:01,1306,37,,,,9669.56,0
8132080,16:36:38,16:36:38,1307,38,,,,9906.35,0
8132080,16:37:07,16:37:07,1308,39,,,,10082.14,0
8132080,16:38:08,16:38:08,1309,40,,,,10501.07,0
8132080,16:38:30,16:38:30,1310,41,,,,10637.28,0
8132080,16:39:16,16:39:16,1311,42,,,,10942.24,0
8132080,16:39:50,16:39:50,1312,43,,,,11150.24,0
8132080,16:40:09,16:40:09,1313,44,,,,11308.96,0
8132080,16:40:42,16:40:42,1314,45,,,,11486.14,0
8132080,16:41:26,16:41:26,10496,46,,,,11743.91,0
8132080,16:41:55,16:41:55,5188,47,,,,11969.91,0
8132080,16:42:25,16:42:25,1349,48,,,,12216.43,0
8132080,16:43:00,16:43:00,1350,49,,,,12459.47,
8132080,16:43:23,16:43:23,1351,50,,,,12709.14,0
8132080,16:44:40,16:44:40,1410,51,,,,13328.61,0
8132080,16:46:13,16:46:13,1411,52,,,,14055.66,0
8132080,16:46:37,16:46:37,1412,53,,,,14266.95,0
8132080,16:46:55,16:46:55,1413,54,,,,14441.95,0
8132080,16:48:06,16:48:06,9591,55,,,,14996.53,0
8132080,16:49:20,16:49:20,1421,56,,,,15535.4,0
8132080,16:49:50,16:49:50,1429,57,,,,15808.83,0
8132080,16:50:12,16:50:12,10499,58,,,,16010.77,0
8132080,16:51:00,16:51:00,1430,59,,1,,16377.74,
8132100,16:10:00,16:10:00,10014,1,,,1,0,
8132100,16:12:08,16:12:08,4339,2,,,,713.97,0
8132100,16:13:06,16:13:06,10093,3,,,,947.96,0
8132100,16:14:12,16:14:12,1339,4,,,,1291.34,0
8132100,16:14:53,16:14:53,1340,5,,,,1443.78,0
8132100,16:15:48,16:15:48,1341,6,,,,1715.29,0
8132100,16:16:51,16:16:51,1342,7,,,,2000.12,0
8132100,16:17:57,16:17:57,1343,8,,,,2277.92,0
8132100,16:18:37,16:18:37,1344,9,,,,2527.54,0
8132100,16:19:13,16:19:13,1345,10,,,,2710.95,0
8132100,16:19:58,16:19:58,1346,11,,,,2976.59,0
8132100,16:22:00,16:22:00,9873,12,,,,3526.2,
8132100,16:22:41,16:22:41,9961,13,,,,3956.65,0
8132100,16:23:50,16:23:50,1398,14,,,,4461.76,0
8132100,16:24:15,16:24:15,6893,15,,,,4677.54,0
8132100,16:24:57,16:24:57,1200,16,,,,5057.74,0
8132100,16:25:18,16:25:18,1201,17,,,,5242.49,0
8132100,16:25:53,16:25:53,1202,18,,,,5508.05,0
8132100,16:26:15,16:26:15,1203,19,,,,5695.17,0
8132100,16:27:01,16:27:01,1204,20,,,,6013.7,0
8132100,16:27:38,16:27:38,1205,21,,,,6270.32,0
8132100,16:28:11,16:28:11,1206,22,,,,6481.73,0
8132100,16:28:46,16:28:46,9590,23,,,,6685.99,0
8132100,16:29:29,16:29:29,1208,24,,,,6985.37,0
8132100,16:30:00,16:30:00,1209,25,,,,7221.66,
8132100,16:30:56,16:30:56,1294,26,,,,7535.21,0
8132100,16:31:20,16:31:20,1295,27,,,,7688.5,0
8132100,16:31:52,16:31:52,1296,28,,,,7910.06,0
8132100,16:32:16,16:32:16,1297,29,,,,8104.71,0
8132100,16:32:58,16:32:58,1299,30,,,,8371.11,0
8132100,16:33:19,16:33:19,1300,31,,,,8569.91,0
8132100,16:33:53,16:33:53,1301,32,,,,8797,0
8132100,16:34:20,16:34:20,1302,33,,,,8939.76,0
8132100,16:34:47,16:34:47,1303,34,,,,9151.09,0
8132100,16:35:26,16:35:26,1304,35,,,,9425.38,0
8132100,16:35:40,16:35:40,1305,36,,,,9534.63,0
8132100,16:36:01,16:36:01,1306,37,,,,9669.56,0
8132100,16:36:38,16:36:38,1307,38,,,,9906.35,0
8132100,16:37:07,16:37:07,1308,39,,,,10082.14,0
8132100,16:38:08,16:38:08,1309,40,,,,10501.07,0
8132100,16:38:30,16:38:30,1310,41,,,,10637.28,0
8132100,16:39:16,16:39:16,1311,42,,,,10942.24,0
8132100,16:39:50,16:39:50,1312,43,,,,11150.24,0
8132100,16:40:09,16:40:09,1313,44,,,,11308.96,0
8132100,16:40:42,16:40:42,1314,45,,,,11486.14,0
8132100,16:41:26,16:41:26,10496,46,,,,11743.91,0
8132100,16:41:55,16:41:55,5188,47,,,,11969.91,0
8132100,16:42:25,16:42:25,1349,48,,,,12216.43,0
8132100,16:43:00,16:43:00,1350,49,,,,12459.47,
8132100,16:43:23,16:43:23,1351,50,,,,12709.14,0
8132100,16:44:40,16:44:40,1410,51,,,,13328.61,0
8132100,16:46:13,16:46:13,1411,52,,,,14055.66,0
8132100,16:46:37,16:46:37,1412,53,,,,14266.95,0
8132100,16:46:55,16:46:55,1413,54,,,,14441.95,0
8132100,16:48:06,16:48:06,9591,55,,,,14996.53,0
8132100,16:49:20,16:49:20,1421,56,,,,15535.4,0
8132100,16:49:50,16:49:50,1429,57,,,,15808.83,0
8132100,16:50:12,16:50:12,10499,58,,,,16010.77,0
8132100,16:51:00,16:51:00,1430,59,,1,,16377.74,
8132110,16:10:00,16:10:00,10014,1,,,1,0,
8132110,16:12:08,16:12:08,4339,2,,,,713.97,0
8132110,16:13:06,16:13:06,10093,3,,,,947.96,0
8132110,16:14:12,16:14:12,1339,4,,,,1291.34,0
8132110,16:14:53,16:14:53,1340,5,,,,1443.78,0
8132110,16:15:48,16:15:48,1341,6,,,,1715.29,0
8132110,16:16:51,16:16:51,1342,7,,,,2000.12,0
8132110,16:17:57,16:17:57,1343,8,,,,2277.92,0
8132110,16:18:37,16:18:37,1344,9,,,,2527.54,0
8132110,16:19:13,16:19:13,1345,10,,,,2710.95,0
8132110,16:19:58,16:19:58,1346,11,,,,2976.59,0
8132110,16:22:00,16:22:00,9873,12,,,,3526.2,
8132110,16:22:41,16:22:41,9961,13,,,,3956.65,0
8132110,16:23:50,16:23:50,1398,14,,,,4461.76,0
8132110,16:24:15,16:24:15,6893,15,,,,4677.54,0
8132110,16:24:57,16:24:57,1200,16,,,,5057.74,0
8132110,16:25:18,16:25:18,1201,17,,,,5242.49,0
8132110,16:25:53,16:25:53,1202,18,,,,5508.05,0
8132110,16:26:15,16:26:15,1203,19,,,,5695.17,0
8132110,16:27:01,16:27:01,1204,20,,,,6013.7,0
8132110,16:27:38,16:27:38,1205,21,,,,6270.32,0
8132110,16:28:11,16:28:11,1206,22,,,,6481.73,0
8132110,16:28:46,16:28:46,9590,23,,,,6685.99,0
8132110,16:29:29,16:29:29,1208,24,,,,6985.37,0
8132110,16:30:00,16:30:00,1209,25,,,,7221.66,
8132110,16:30:56,16:30:56,1294,26,,,,7535.21,0
8132110,16:31:20,16:31:20,1295,27,,,,7688.5,0
8132110,16:31:52,16:31:52,1296,28,,,,7910.06,0
8132110,16:32:16,16:32:16,1297,29,,,,8104.71,0
8132110,16:32:58,16:32:58,1299,30,,,,8371.11,0
8132110,16:33:19,16:33:19,1300,31,,,,8569.91,0
8132110,16:33:53,16:33:53,1301,32,,,,8797,0
8132110,16:34:20,16:34:20,1302,33,,,,8939.76,0
8132110,16:34:47,16:34:47,1303,34,,,,9151.09,0
8132110,16:35:26,16:35:26,1304,35,,,,9425.38,0
8132110,16:35:40,16:35:40,1305,36,,,,9534.63,0
8132110,16:36:01,16:36:01,1306,37,,,,9669.56,0
8132110,16:36:38,16:36:38,1307,38,,,,9906.35,0
8132110,16:37:07,16:37:07,1308,39,,,,10082.14,0
8132110,16:38:08,16:38:08,1309,40,,,,10501.07,0
8132110,16:38:30,16:38:30,1310,41,,,,10637.28,0
8132110,16:39:16,16:39:16,1311,42,,,,10942.24,0
8132110,16:39:50,16:39:50,1312,43,,,,11150.24,0
8132110,16:40:09,16:40:09,1313,44,,,,11308.96,0
8132110,16:40:42,16:40:42,1314,45,,,,11486.14,0
8132110,16:41:26,16:41:26,10496,46,,,,11743.91,0
8132110,16:41:55,16:41:55,5188,47,,,,11969.91,0
8132110,16:42:25,16:42:25,1349,48,,,,12216.43,0
8132110,16:43:00,16:43:00,1350,49,,,,12459.47,
8132110,16:43:23,16:43:23,1351,50,,,,12709.14,0
8132110,16:44:40,16:44:40,1410,51,,,,13328.61,0
8132110,16:46:13,16:46:13,1411,52,,,,14055.66,0
8132110,16:46:37,16:46:37,1412,53,,,,14266.95,0
8132110,16:46:55,16:46:55,1413,54,,,,14441.95,0
8132110,16:48:06,16:48:06,9591,55,,,,14996.53,0
8132110,16:49:20,16:49:20,1421,56,,,,15535.4,0
8132110,16:49:50,16:49:50,1429,57,,,,15808.83,0
8132110,16:50:12,16:50:12,10499,58,,,,16010.77,0
8132110,16:51:00,16:51:00,1430,59,,1,,16377.74,
8888080,13:10:00,13:10:00,10014,1,,,1,0,
8888080,13:12:08,13:12:08,4339,2,,,,713.97,0
8888080,13:13:06,13:13:06,10093,3,,,,947.96,0
8888080,13:14:12,13:14:12,1339,4,,,,1291.34,0
8888080,13:14:53,13:14:53,1340,5,,,,1443.78,0
8888080,13:15:48,13:15:48,1341,6,,,,1715.29,0
8888080,13:16:51,13:16:51,1342,7,,,,2000.12,0
8888080,13:17:57,13:17:57,1343,8,,,,2277.92,0
8888080,13:18:37,13:18:37,1344,9,,,,2527.54,0
8888080,13:19:13,13:19:13,1345,10,,,,2710.95,0
8888080,13:19:58,13:19:58,1346,11,,,,2976.59,0
8888080,13:22:00,13:22:00,9873,12,,,,3526.2,
8888080,13:22:41,13:22:41,9961,13,,,,3956.65,0
8888080,13:23:50,13:23:50,1398,14,,,,4461.76,0
8888080,13:24:15,13:24:15,6893,15,,,,4677.54,0
8888080,13:24:57,13:24:57,1200,16,,,,5057.74,0
8888080,13:25:18,13:25:18,1201,17,,,,5242.49,0
8888080,13:25:53,13:25:53,1202,18,,,,5508.05,0
8888080,13:26:15,13:26:15,1203,19,,,,5695.17,0
8888080,13:27:01,13:27:01,1204,20,,,,6013.7,0
8888080,13:27:38,13:27:38,1205,21,,,,6270.32,0
8888080,13:28:11,13:28:11,1206,22,,,,6481.73,0
8888080,13:28:46,13:28:46,9590,23,,,,6685.99,0
8888080,13:29:29,13:29:29,1208,24,,,,6985.37,0
8888080,13:30:00,13:30:00,1209,25,,,,7221.66,
8888080,13:30:56,13:30:56,1294,26,,,,7535.21,0
8888080,13:31:20,13:31:20,1295,27,,,,7688.5,0
8888080,13:31:52,13:31:52,1296,28,,,,7910.06,0
8888080,13:32:16,13:32:16,1297,29,,,,8104.71,0
8888080,13:32:58,13:32:58,1299,30,,,,8371.11,0
8888080,13:33:19,13:33:19,1300,31,,,,8569.91,0
8888080,13:33:53,13:33:53,1301,32,,,,8797,0
8888080,13:34:20,13:34:20,1302,33,,,,8939.76,0
8888080,13:34:47,13:34:47,1303,34,,,,9151.09,0
8888080,13:35:26,13:35:26,1304,35,,,,9425.38,0
8888080,13:35:40,13:35:40,1305,36,,,,9534.63,0
8888080,13:36:01,13:36:01,1306,37,,,,9669.56,0
8888080,13:36:38,13:36:38,1307,38,,,,9906.35,0
8888080,13:37:07,13:37:07,1308,39,,,,10082.14,0
8888080,13:38:08,13:38:08,1309,40,,,,10501.07,0
8888080,13:38:30,13:38:30,1310,41,,,,10637.28,0
8888080,13:39:16,13:39:16,1311,42,,,,10942.24,0
8888080,13:39:50,13:39:50,1312,43,,,,11150.24,0
8888080,13:40:09,13:40:09,1313,44,,,,11308.96,0
8888080,13:40:42,13:40:42,1314,45,,,,11486.14,0
8888080,13:41:26,13:41:26,10496,46,,,,11743.91,0
8888080,13:41:55,13:41:55,5188,47,,,,11969.91,0
8888080,13:42:25,13:42:25,1349,48,,,,12216.43,0
8888080,13:43:00,13:43:00,1350,49,,,,12459.47,
8888080,13:43:23,13:43:23,1351,50,,,,12709.14,0
8888080,13:44:40,13:44:40,1410,51,,,,13328.61,0
8888080,13:46:13,13:46:13,1411,52,,,,14055.66,0
8888080,13:46:37,13:46:37,1412,53,,,,14266.95,0
8888080,13:46:55,13:46:55,1413,54,,,,14441.95,0
8888080,13:48:06,13:48:06,9591,55,,,,14996.53,0
8888080,13:49:20,13:49:20,1421,56,,,,15535.4,0
8888080,13:49:50,13:49:50,1429,57,,,,15808.83,0
8888080,13:50:12,13:50:12,10499,58,,,,16010.77,0
8888080,13:51:00,13:51:00,1430,59,,1,,16377.74,
8888100,13:10:00,13:10:00,10014,1,,,1,0,
8888100,13:12:08,13:12:08,4339,2,,,,713.97,0
8888100,13:13:06,13:13:06,10093,3,,,,947.96,0
8888100,13:14:12,13:14:12,1339,4,,,,1291.34,0
8888100,13:14:53,13:14:53,1340,5,,,,1443.78,0
8888100,13:15:48,13:15:48,1341,6,,,,1715.29,0
8888100,13:16:51,13:16:51,1342,7,,,,2000.12,0
8888100,13:17:57,13:17:57,1343,8,,,,2277.92,0
8888100,13:18:37,13:18:37,1344,9,,,,2527.54,0
8888100,13:19:13,13:19:13,1345,10,,,,2710.95,0
8888100,13:19:58,13:19:58,1346,11,,,,2976.59,0
8888100,13:22:00,13:22:00,9873,12,,,,3526.2,
8888100,13:22:41,13:22:41,9961,13,,,,3956.65,0
8888100,13:23:50,13:23:50,1398,14,,,,4461.76,0
8888100,13:24:15,13:24:15,6893,15,,,,4677.54,0
8888100,13:24:57,13:24:57,1200,16,,,,5057.74,0
8888100,13:25:18,13:25:18,1201,17,,,,5242.49,0
8888100,13:25:53,13:25:53,1202,18,,,,5508.05,0
8888100,13:26:15,13:26:15,1203,19,,,,5695.17,0
8888100,13:27:01,13:27:01,1204,20,,,,6013.7,0
8888100,13:27:38,13:27:38,1205,21,,,,6270.32,0
8888100,13:28:11,13:28:11,1206,22,,,,6481.73,0
8888100,13:28:46,13:28:46,9590,23,,,,6685.99,0
8888100,13:29:29,13:29:29,1208,24,,,,6985.37,0
8888100,13:30:00,13:30:00,1209,25,,,,7221.66,
8888100,13:30:56,13:30:56,1294,26,,,,7535.21,0
8888100,13:31:20,13:31:20,1295,27,,,,7688.5,0
8888100,13:31:52,13:31:52,1296,28,,,,7910.06,0
8888100,13:32:16,13:32:16,1297,29,,,,8104.71,0
8888100,13:32:58,13:32:58,1299,30,,,,8371.11,0
8888100,13:33:19,13:33:19,1300,31,,,,8569.91,0
8888100,13:33:53,13:33:53,1301,32,,,,8797,0
8888100,13:34:20,13:34:20,1302,33,,,,8939.76,0
8888100,13:34:47,13:34:47,1303,34,,,,9151.09,0
8888100,13:35:26,13:35:26,1304,35,,,,9425.38,0
8888100,13:35:40,13:35:40,1305,36,,,,9534.63,0
8888100,13:36:01,13:36:01,1306,37,,,,9669.56,0
8888100,13:36:38,13:36:38,1307,38,,,,9906.35,0
8888100,13:37:07,13:37:07,1308,39,,,,10082.14,0
8888100,13:38:08,13:38:08,1309,40,,,,10501.07,0
8888100,13:38:30,13:38:30,1310,41,,,,10637.28,0
8888100,13:39:16,13:39:16,1311,42,,,,10942.24,0
8888100,13:39:50,13:39:50,1312,43,,,,11150.24,0
8888100,13:40:09,13:40:09,1313,44,,,,11308.96,0
8888100,13:40:42,13:40:42,1314,45,,,,11486.14,0
8888100,13:41:26,13:41:26,10496,46,,,,11743.91,0
8888100,13:41:55,13:41:55,5188,47,,,,11969.91,0
8888100,13:42:25,13:42:25,1349,48,,,,12216.43,0
8888100,13:43:00,13:43:00,1350,49,,,,12459.47,
8888100,13:43:23,13:43:23,1351,50,,,,12709.14,0
8888100,13:44:40,13:44:40,1410,51,,,,13328.61,0
8888100,13:46:13,13:46:13,1411,52,,,,14055.66,0
8888100,13:46:37,13:46:37,1412,53,,,,14266.95,0
8888100,13:46:55,13:46:55,1413,54,,,,14441.95,0
8888100,13:48:06,13:48:06,9591,55,,,,14996.53,0
8888100,13:49:20,13:49:20,1421,56,,,,15535.4,0
8888100,13:49:50,13:49:50,1429,57,,,,15808.83,0
8888100,13:50:12,13:50:12,10499,58,,,,16010.77,0
8888100,13:51:00,13:51:00,1430,59,,1,,16377.74,
8888110,13:10:00,13:10:00,10014,1,,,1,0,
8888110,13:12:08,13:12:08,4339,2,,,,713.97,0
8888110,13:13:06,13:13:06,10093,3,,,,947.96,0
8888110,13:14:12,13:14:12,1339,4,,,,1291.34,0
8888110,13:14:53,13:14:53,1340,5,,,,1443.78,0
8888110,13:15:48,13:15:48,1341,6,,,,1715.29,0
8888110,13:16:51,13:16:51,1342,7,,,,2000.12,0
8888110,13:17:57,13:17:57,1343,8,,,,2277.92,0
8888110,13:18:37,13:18:37,1344,9,,,,2527.54,0
8888110,13:19:13,13:19:13,1345,10,,,,2710.95,0
8888110,13:19:58,13:19:58,1346,11,,,,2976.59,0
8888110,13:22:00,13:22:00,9873,12,,,,3526.2,
8888110,13:22:41,13:22:41,9961,13,,,,3956.65,0
8888110,13:23:50,13:23:50,1398,14,,,,4461.76,0
8888110,13:24:15,13:24:15,6893,15,,,,4677.54,0
8888110,13:24:57,13:24:57,1200,16,,,,5057.74,0
8888110,13:25:18,13:25:18,1201,17,,,,5242.49,0
8888110,13:25:53,13:25:53,1202,18,,,,5508.05,0
8888110,13:26:15,13:26:15,1203,19,,,,5695.17,0
8888110,13:27:01,13:27:01,1204,20,,,,6013.7,0
8888110,13:27:38,13:27:38,1205,21,,,,6270.32,0
8888110,13:28:11,13:28:11,1206,22,,,,6481.73,0
8888110,13:28:46,13:28:46,9590,23,,,,6685.99,0
8888110,13:29:29,13:29:29,1208,24,,,,6985.37,0
8888110,13:30:00,13:30:00,1209,25,,,,7221.66,
8888110,13:30:56,13:30:56,1294,26,,,,7535.21,0
8888110,13:31:20,13:31:20,1295,27,,,,7688.5,0
8888110,13:31:52,13:31:52,1296,28,,,,7910.06,0
8888110,13:32:16,13:32:16,1297,29,,,,8104.71,0
8888110,13:32:58,13:32:58,1299,30,,,,8371.11,0
8888110,13:33:19,13:33:19,1300,31,,,,8569.91,0
8888110,13:33:53,13:33:53,1301,32,,,,8797,0
8888110,13:34:20,13:34:20,1302,33,,,,8939.76,0
8888110,13:34:47,13:34:47,1303,34,,,,9151.09,0
8888110,13:35:26,13:35:26,1304,35,,,,9425.38,0
8888110,13:35:40,13:35:40,1305,36,,,,9534.63,0
8888110,13:36:01,13:36:01,1306,37,,,,9669.56,0
8888110,13:36:38,13:36:38,1307,38,,,,9906.35,0
8888110,13:37:07,13:37:07,1308,39,,,,10082.14,0
8888110,13:38:08,13:38:08,1309,40,,,,10501.07,0
8888110,13:38:30,13:38:30,1310,41,,,,10637.28,0
8888110,13:39:16,13:39:16,1311,42,,,,10942.24,0
8888110,13:39:50,13:39:50,1312,43,,,,11150.24,0
8888110,13:40:09,13:40:09,1313,44,,,,11308.96,0
8888110,13:40:42,13:40:42,1314,45,,,,11486.14,0
8888110,13:41:26,13:41:26,10496,46,,,,11743.91,0
8888110,13:41:55,13:41:55,5188,47,,,,11969.91,0
8888110,13:42:25,13:42:25,1349,48,,,,12216.43,0
8888110,13:43:00,13:43:00,1350,49,,,,12459.47,
8888110,13:43:23,13:43:23,1351,50,,,,12709.14,0
8888110,13:44:40,13:44:40,1410,51,,,,13328.61,0
8888110,13:46:13,13:46:13,1411,52,,,,14055.66,0
8888110,13:46:37,13:46:37,1412,53,,,,14266.95,0
8888110,13:46:55,13:46:55,1413,54,,,,14441.95,0
8888110,13:48:06,13:48:06,9591,55,,,,14996.53,0
8888110,13:49:20,13:49:20,1421,56,,,,15535.4,0
8888110,13:49:50,13:49:50,1429,57,,,,15808.83,0
8888110,13:50:12,13:50:12,10499,58,,,,16010.77,0
8888110,13:51:00,13:51:00,1430,59,,1,,16377.74,
9287070,23:51:00,23:51:00,9873,1,,,1,0,
9287070,23:51:31,23:51:31,9961,2,,,,430.45,0
9287070,23:52:23,23:52:23,1398,3,,,,935.56,0
9287070,23:52:41,23:52:41,6893,4,,,,1151.34,0
9287070,23:53:12,23:53:12,1200,5,,,,1531.54,0
9287070,23:53:29,23:53:29,1201,6,,,,1716.29,0
9287070,23:53:55,23:53:55,1202,7,,,,1981.85,0
9287070,23:54:11,23:54:11,1203,8,,,,2168.97,0
9287070,23:54:45,23:54:45,1204,9,,,,2487.5,0
9287070,23:55:14,23:55:14,1205,10,,,,2744.12,0
9287070,23:55:38,23:55:38,1206,11,,,,2955.53,0
9287070,23:56:04,23:56:04,9590,12,,,,3159.79,0
9287070,23:56:37,23:56:37,1208,13,,,,3459.17,0
9287070,23:57:00,23:57:00,1209,14,,,,3695.46,
9287070,23:57:47,23:57:47,1294,15,,,,4009.01,0
9287070,23:58:07,23:58:07,1295,16,,,,4162.3,0
9287070,23:58:35,23:58:35,1296,17,,,,4383.86,0
9287070,23:58:55,23:58:55,1297,18,,,,4578.51,0
9287070,23:59:31,23:59:31,1299,19,,,,4844.91,0
9287070,23:59:48,23:59:48,1300,20,,,,5043.71,0
9287070,24:00:17,24:00:17,1301,21,,,,5270.8,0
9287070,24:00:40,24:00:40,1302,22,,,,5413.56,0
9287070,24:01:03,24:01:03,1303,23,,,,5624.89,0
9287070,24:01:36,24:01:36,1304,24,,,,5899.18,0
9287070,24:01:48,24:01:48,1305,25,,,,6008.43,0
9287070,24:02:05,24:02:05,1306,26,,,,6143.36,0
9287070,24:02:37,24:02:37,1307,27,,,,6380.15,0
9287070,24:03:01,24:03:01,1308,28,,,,6555.94,0
9287070,24:03:53,24:03:53,1309,29,,,,6974.87,0
9287070,24:04:12,24:04:12,1310,30,,,,7111.08,0
9287070,24:04:51,24:04:51,1311,31,,,,7416.04,0
9287070,24:05:20,24:05:20,1312,32,,,,7624.04,0
9287070,24:05:35,24:05:35,1313,33,,,,7782.76,0
9287070,24:06:03,24:06:03,1314,34,,,,7959.94,0
9287070,24:06:40,24:06:40,10496,35,,,,8217.71,0
9287070,24:07:05,24:07:05,5188,36,,,,8443.71,0
9287070,24:07:31,24:07:31,1349,37,,,,8690.23,0
9287070,24:08:00,24:08:00,1350,38,,,,8933.27,
9287070,24:08:23,24:08:23,1351,39,,,,9182.94,0
9287070,24:09:40,24:09:40,1410,40,,,,9802.41,0
9287070,24:11:13,24:11:13,1411,41,,,,10529.46,0
9287070,24:11:37,24:11:37,1412,42,,,,10740.75,0
9287070,24:11:55,24:11:55,1413,43,,,,10915.75,0
9287070,24:13:06,24:13:06,9591,44,,,,11470.33,0
9287070,24:14:20,24:14:20,1421,45,,,,12009.2,0
9287070,24:14:50,24:14:50,1429,46,,,,12282.63,0
9287070,24:15:12,24:15:12,10499,47,,,,12484.57,0
9287070,24:16:00,24:16:00,1430,48,,1,,12851.54,
11946020,06:44:00,06:44:00,1393,1,,,1,0,
11946020,06:45:06,06:45:06,5177,2,,,,462.52,0
11946020,06:46:00,06:46:00,10497,3,,,,779.97,
11946020,06:46:17,06:46:17,10495,4,,,,885.71,0
11946020,06:46:54,06:46:54,10494,5,,,,1092.07,0
11946020,06:47:37,06:47:37,10493,6,,,,1342.43,0
11946020,06:47:56,06:47:56,10492,7,,,,1493.03,0
11946020,06:48:42,06:48:42,10491,8,,,,1754.95,0
11946020,06:49:13,06:49:13,5196,9,,,,1971.06,0
11946020,06:49:43,06:49:43,10490,10,,,,2162.3,0
11946020,06:50:44,06:50:44,10489,11,,,,2548.53,0
11946020,06:51:48,06:51:48,10488,12,,,,2954.84,0
11946020,06:52:18,06:52:18,10487,13,,,,3174.36,0
11946020,06:53:12,06:53:12,10486,14,,,,3569.46,0
11946020,06:54:22,06:54:22,10485,15,,,,4039.97,0
11946020,06:54:46,06:54:46,10484,16,,,,4260.89,0
11946020,06:55:33,06:55:33,10483,17,,,,4568.63,0
11946020,06:56:00,06:56:00,1315,18,,,,4801.33,
11946020,06:56:33,06:56:33,1316,19,,,,4996.13,0
11946020,06:57:02,06:57:02,1317,20,,,,5183.53,0
11946020,06:57:26,06:57:26,1189,21,,,,5327.95,0
11946020,06:58:25,06:58:25,1190,22,,,,5647.83,0
11946020,06:59:31,06:59:31,1191,23,,,,5994.06,0
11946020,06:59:53,06:59:53,1192,24,,,,6127.14,0
11946020,07:00:40,07:00:40,1193,25,,,,6334.52,0
11946020,07:01:31,07:01:31,1194,26,,,,6625.08,0
11946020,07:01:55,07:01:55,1195,27,,,,6747.98,0
11946020,07:02:30,07:02:30,1196,28,,,,6959.24,0
11946020,07:03:00,07:03:00,1197,29,,,,7137.58,
11946020,07:03:58,07:03:58,1198,30,,,,7422.33,0
11946020,07:05:32,07:05:32,6894,31,,,,7893.47,0
11946020,07:06:15,07:06:15,1346,32,,,,8112.9,0
11946020,07:08:00,07:08:00,9872,33,,1,,8613.16,
11946030,06:44:00,06:44:00,1393,1,,,1,0,
11946030,06:45:06,06:45:06,5177,2,,,,462.52,0
11946030,06:46:00,06:46:00,10497,3,,,,779.97,
11946030,06:46:17,06:46:17,10495,4,,,,885.71,0
11946030,06:46:54,06:46:54,10494,5,,,,1092.07,0
11946030,06:47:37,06:47:37,10493,6,,,,1342.43,0
11946030,06:47:56,06:47:56,10492,7,,,,1493.03,0
11946030,06:48:42,06:48:42,10491,8,,,,1754.95,0
11946030,06:49:13,06:49:13,5196,9,,,,1971.06,0
11946030,06:49:43,06:49:43,10490,10,,,,2162.3,0
11946030,06:50:44,06:50:44,10489,11,,,,2548.53,0
11946030,06:51:48,06:51:48,10488,12,,,,2954.84,0
11946030,06:52:18,06:52:18,10487,13,,,,3174.36,0
11946030,06:53:12,06:53:12,10486,14,,,,3569.46,0
11946030,06:54:22,06:54:22,10485,15,,,,4039.97,0
11946030,06:54:46,06:54:46,10484,16,,,,4260.89,0
11946030,06:55:33,06:55:33,10483,17,,,,4568.63,0
11946030,06:56:00,06:56:00,1315,18,,,,4801.33,
11946030,06:56:33,06:56:33,1316,19,,,,4996.13,0
11946030,06:57:02,06:57:02,1317,20,,,,5183.53,0
11946030,06:57:26,06:57:26,1189,21,,,,5327.95,0
11946030,06:58:25,06:58:25,1190,22,,,,5647.83,0
11946030,06:59:31,06:59:31,1191,23,,,,5994.06,0
11946030,06:59:53,06:59:53,1192,24,,,,6127.14,0
11946030,07:00:40,07:00:40,1193,25,,,,6334.52,0
11946030,07:01:31,07:01:31,1194,26,,,,6625.08,0
11946030,07:01:55,07:01:55,1195,27,,,,6747.98,0
11946030,07:02:30,07:02:30,1196,28,,,,6959.24,0
11946030,07:03:00,07:03:00,1197,29,,,,7137.58,
11946030,07:03:58,07:03:58,1198,30,,,,7422.33,0
11946030,07:05:32,07:05:32,6894,31,,,,7893.47,0
11946030,07:06:15,07:06:15,1346,32,,,,8112.9,0
11946030,07:08:00,07:08:00,9872,33,,1,,8613.16,
11946040,06:44:00,06:44:00,1393,1,,,1,0,
11946040,06:45:06,06:45:06,5177,2,,,,462.52,0
11946040,06:46:00,06:46:00,10497,3,,,,779.97,
11946040,06:46:17,06:46:17,10495,4,,,,885.71,0
11946040,06:46:54,06:46:54,10494,5,,,,1092.07,0
11946040,06:47:37,06:47:37,10493,6,,,,1342.43,0
11946040,06:47:56,06:47:56,10492,7,,,,1493.03,0
11946040,06:48:42,06:48:42,10491,8,,,,1754.95,0
11946040,06:49:13,06:49:13,5196,9,,,,1971.06,0
11946040,06:49:43,06:49:43,10490,10,,,,2162.3,0
11946040,06:50:44,06:50:44,10489,11,,,,2548.53,0
11946040,06:51:48,06:51:48,10488,12,,,,2954.84,0
11946040,06:52:18,06:52:18,10487,13,,,,3174.36,0
11946040,06:53:12,06:53:12,10486,14,,,,3569.46,0
11946040,06:54:22,06:54:22,10485,15,,,,4039.97,0
11946040,06:54:46,06:54:46,10484,16,,,,4260.89,0
11946040,06:55:33,06:55:33,10483,17,,,,4568.63,0
11946040,06:56:00,06:56:00,1315,18,,,,4801.33,
11946040,06:56:33,06:56:33,1316,19,,,,4996.13,0
11946040,06:57:02,06:57:02,1317,20,,,,5183.53,0
11946040,06:57:26,06:57:26,1189,21,,,,5327.95,0
11946040,06:58:25,06:58:25,1190,22,,,,5647.83,0
11946040,06:59:31,06:59:31,1191,23,,,,5994.06,0
11946040,06:59:53,06:59:53,1192,24,,,,6127.14,0
11946040,07:00:40,07:00:40,1193,25,,,,6334.52,0
11946040,07:01:31,07:01:31,1194,26,,,,6625.08,0
11946040,07:01:55,07:01:55,1195,27,,,,6747.98,0
11946040,07:02:30,07:02:30,1196,28,,,,6959.24,0
11946040,07:03:00,07:03:00,1197,29,,,,7137.58,
11946040,07:03:58,07:03:58,1198,30,,,,7422.33,0
11946040,07:05:32,07:05:32,6894,31,,,,7893.47,0
11946040,07:06:15,07:06:15,1346,32,,,,8112.9,0
11946040,07:08:00,07:08:00,9872,33,,1,,8613.16,
11946050,06:44:00,06:44:00,1393,1,,,1,0,
11946050,06:45:06,06:45:06,5177,2,,,,462.52,0
11946050,06:46:00,06:46:00,10497,3,,,,779.97,
11946050,06:46:17,06:46:17,10495,4,,,,885.71,0
11946050,06:46:54,06:46:54,10494,5,,,,1092.07,0
11946050,06:47:37,06:47:37,10493,6,,,,1342.43,0
11946050,06:47:56,06:47:56,10492,7,,,,1493.03,0
11946050,06:48:42,06:48:42,10491,8,,,,1754.95,0
11946050,06:49:13,06:49:13,5196,9,,,,1971.06,0
11946050,06:49:43,06:49:43,10490,10,,,,2162.3,0
11946050,06:50:44,06:50:44,10489,11,,,,2548.53,0
11946050,06:51:48,06:51:48,10488,12,,,,2954.84,0
11946050,06:52:18,06:52:18,10487,13,,,,3174.36,0
11946050,06:53:12,06:53:12,10486,14,,,,3569.46,0
11946050,06:54:22,06:54:22,10485,15,,,,4039.97,0
11946050,06:54:46,06:54:46,10484,16,,,,4260.89,0
11946050,06:55:33,06:55:33,10483,17,,,,4568.63,0
11946050,06:56:00,06:56:00,1315,18,,,,4801.33,
11946050,06:56:33,06:56:33,1316,19,,,,4996.13,0
11946050,06:57:02,06:57:02,1317,20,,,,5183.53,0
11946050,06:57:26,06:57:26,1189,21,,,,5327.95,0
11946050,06:58:25,06:58:25,1190,22,,,,5647.83,0
11946050,06:59:31,06:59:31,1191,23,,,,5994.06,0
11946050,06:59:53,06:59:53,1192,24,,,,6127.14,0
11946050,07:00:40,07:00:40,1193,25,,,,6334.52,0
11946050,07:01:31,07:01:31,1194,26,,,,6625.08,0
11946050,07:01:55,07:01:55,1195,27,,,,6747.98,0
11946050,07:02:30,07:02:30,1196,28,,,,6959.24,0
11946050,07:03:00,07:03:00,1197,29,,,,7137.58,
11946050,07:03:58,07:03:58,1198,30,,,,7422.33,0
11946050,07:05:32,07:05:32,6894,31,,,,7893.47,0
11946050,07:06:15,07:06:15,1346,32,,,,8112.9,0
11946050,07:08:00,07:08:00,9872,33,,1,,8613.16,
11946060,06:44:00,06:44:00,1393,1,,,1,0,
11946060,06:45:06,06:45:06,5177,2,,,,462.52,0
11946060,06:46:00,06:46:00,10497,3,,,,779.97,
11946060,06:46:17,06:46:17,10495,4,,,,885.71,0
11946060,06:46:54,06:46:54,10494,5,,,,1092.07,0
11946060,06:47:37,06:47:37,10493,6,,,,1342.43,0
11946060,06:47:56,06:47:56,10492,7,,,,1493.03,0
11946060,06:48:42,06:48:42,10491,8,,,,1754.95,0
11946060,06:49:13,06:49:13,5196,9,,,,1971.06,0
11946060,06:49:43,06:49:43,10490,10,,,,2162.3,0
11946060,06:50:44,06:50:44,10489,11,,,,2548.53,0
11946060,06:51:48,06:51:48,10488,12,,,,2954.84,0
11946060,06:52:18,06:52:18,10487,13,,,,3174.36,0
11946060,06:53:12,06:53:12,10486,14,,,,3569.46,0
11946060,06:54:22,06:54:22,10485,15,,,,4039.97,0
11946060,06:54:46,06:54:46,10484,16,,,,4260.89,0
11946060,06:55:33,06:55:33,10483,17,,,,4568.63,0
11946060,06:56:00,06:56:00,1315,18,,,,4801.33,
11946060,06:56:33,06:56:33,1316,19,,,,4996.13,0
11946060,06:57:02,06:57:02,1317,20,,,,5183.53,0
11946060,06:57:26,06:57:26,1189,21,,,,5327.95,0
11946060,06:58:25,06:58:25,1190,22,,,,5647.83,0
11946060,06:59:31,06:59:31,1191,23,,,,5994.06,0
11946060,06:59:53,06:59:53,1192,24,,,,6127.14,0
11946060,07:00:40,07:00:40,1193,25,,,,6334.52,0
11946060,07:01:31,07:01:31,1194,26,,,,6625.08,0
11946060,07:01:55,07:01:55,1195,27,,,,6747.98,0
11946060,07:02:30,07:02:30,1196,28,,,,6959.24,0
11946060,07:03:00,07:03:00,1197,29,,,,7137.58,
11946060,07:03:58,07:03:58,1198,30,,,,7422.33,0
11946060,07:05:32,07:05:32,6894,31,,,,7893.47,0
11946060,07:06:15,07:06:15,1346,32,,,,8112.9,0
11946060,07:08:00,07:08:00,9872,33,,1,,8613.16,
12001010,21:13:00,21:13:00,1393,1,,,1,0,
12001010,21:13:35,21:13:35,1394,2,,,,232.47,0
12001010,21:14:07,21:14:07,5177,3,,,,449.52,0
12001010,21:15:00,21:15:00,10497,4,,,,757.47,
12001010,21:15:15,21:15:15,10495,5,,,,863.21,0
12001010,21:15:48,21:15:48,10494,6,,,,1069.57,0
12001010,21:16:27,21:16:27,10493,7,,,,1319.93,0
12001010,21:16:45,21:16:45,10492,8,,,,1470.53,0
12001010,21:17:25,21:17:25,10491,9,,,,1732.45,0
12001010,21:17:54,21:17:54,5196,10,,,,1948.56,0
12001010,21:18:20,21:18:20,10490,11,,,,2139.8,0
12001010,21:19:15,21:19:15,10489,12,,,,2526.03,0
12001010,21:20:13,21:20:13,10488,13,,,,2932.34,0
12001010,21:20:40,21:20:40,10487,14,,,,3151.86,0
12001010,21:21:29,21:21:29,10486,15,,,,3546.96,0
12001010,21:22:32,21:22:32,10485,16,,,,4017.47,0
12001010,21:22:54,21:22:54,10484,17,,,,4238.39,0
12001010,21:23:36,21:23:36,10483,18,,,,4546.13,0
12001010,21:24:00,21:24:00,1315,19,,,,4778.83,
12001010,21:24:23,21:24:23,1316,20,,,,4973.63,0
12001010,21:24:44,21:24:44,1317,21,,,,5161.03,0
12001010,21:25:01,21:25:01,1189,22,,,,5305.45,0
12001010,21:25:43,21:25:43,1190,23,,,,5625.33,0
12001010,21:26:31,21:26:31,1191,24,,,,5971.56,0
12001010,21:26:47,21:26:47,1192,25,,,,6104.64,0
12001010,21:27:20,21:27:20,1193,26,,,,6312.02,0
12001010,21:27:56,21:27:56,1194,27,,,,6602.58,0
12001010,21:28:13,21:28:13,1195,28,,,,6725.48,0
12001010,21:28:38,21:28:38,1196,29,,,,6936.74,0
12001010,21:29:00,21:29:00,1197,30,,,,7115.08,
12001010,21:29:57,21:29:57,1198,31,,,,7399.83,0
12001010,21:31:30,21:31:30,6894,32,,,,7870.97,0
12001010,21:32:12,21:32:12,1346,33,,,,8090.4,0
12001010,21:34:00,21:34:00,9872,34,,1,,8593.77,
12001120,21:13:00,21:13:00,1393,1,,,1,0,
12001120,21:13:35,21:13:35,1394,2,,,,232.47,0
12001120,21:14:07,21:14:07,5177,3,,,,449.52,0
12001120,21:15:00,21:15:00,10497,4,,,,757.47,
12001120,21:15:15,21:15:15,10495,5,,,,863.21,0
12001120,21:15:48,21:15:48,10494,6,,,,1069.57,0
12001120,21:16:27,21:16:27,10493,7,,,,1319.93,0
12001120,21:16:45,21:16:45,10492,8,,,,1470.53,0
12001120,21:17:25,21:17:25,10491,9,,,,1732.45,0
12001120,21:17:54,21:17:54,5196,10,,,,1948.56,0
12001120,21:18:20,21:18:20,10490,11,,,,2139.8,0
12001120,21:19:15,21:19:15,10489,12,,,,2526.03,0
12001120,21:20:13,21:20:13,10488,13,,,,2932.34,0
12001120,21:20:40,21:20:40,10487,14,,,,3151.86,0
12001120,21:21:29,21:21:29,10486,15,,,,3546.96,0
12001120,21:22:32,21:22:32,10485,16,,,,4017.47,0
12001120,21:22:54,21:22:54,10484,17,,,,4238.39,0
12001120,21:23:36,21:23:36,10483,18,,,,4546.13,0
12001120,21:24:00,21:24:00,1315,19,,,,4778.83,
12001120,21:24:23,21:24:23,1316,20,,,,4973.63,0
12001120,21:24:44,21:24:44,1317,21,,,,5161.03,0
12001120,21:25:01,21:25:01,1189,22,,,,5305.45,0
12001120,21:25:43,21:25:43,1190,23,,,,5625.33,0
12001120,21:26:31,21:26:31,1191,24,,,,5971.56,0
12001120,21:26:47,21:26:47,1192,25,,,,6104.64,0
12001120,21:27:20,21:27:20,1193,26,,,,6312.02,0
12001120,21:27:56,21:27:56,1194,27,,,,6602.58,0
12001120,21:28:13,21:28:13,1195,28,,,,6725.48,0
12001120,21:28:38,21:28:38,1196,29,,,,6936.74,0
12001120,21:29:00,21:29:00,1197,30,,,,7115.08,
12001120,21:29:57,21:29:57,1198,31,,,,7399.83,0
12001120,21:31:30,21:31:30,6894,32,,,,7870.97,0
12001120,21:32:12,21:32:12,1346,33,,,,8090.4,0
12001120,21:34:00,21:34:00,9872,34,,1,,8593.77,
12005070,20:20:00,20:20:00,1430,1,,,1,0,
12005070,20:21:27,20:21:27,10498,2,,,,662.17,0
12005070,20:21:49,20:21:49,1444,3,,,,838.19,0
12005070,20:23:20,20:23:20,1451,4,,,,1408.82,0
12005070,20:24:39,20:24:39,1452,5,,,,1948.43,0
12005070,20:24:54,20:24:54,1453,6,,,,2066.34,0
12005070,20:25:34,20:25:34,1454,7,,,,2363.97,0
12005070,20:27:11,20:27:11,1455,8,,,,3002.02,0
12005070,20:27:52,20:27:52,1392,9,,,,3242.84,0
12005070,20:29:00,20:29:00,1393,10,,,,3750.53,
12005070,20:29:45,20:29:45,5177,11,,,,4213.38,0
12005070,20:30:31,20:30:31,10497,12,,,,4531.89,0
12005070,20:30:45,20:30:45,10495,13,,,,4637.63,0
12005070,20:31:15,20:31:15,10494,14,,,,4843.99,0
12005070,20:31:50,20:31:50,10493,15,,,,5094.35,0
12005070,20:32:06,20:32:06,10492,16,,,,5244.95,0
12005070,20:32:42,20:32:42,10491,17,,,,5506.87,0
12005070,20:33:08,20:33:08,5196,18,,,,5722.98,0
12005070,20:33:32,20:33:32,10490,19,,,,5914.22,0
12005070,20:34:21,20:34:21,10489,20,,,,6300.45,0
12005070,20:35:13,20:35:13,10488,21,,,,6706.76,0
12005070,20:35:37,20:35:37,10487,22,,,,6926.28,0
12005070,20:36:21,20:36:21,10486,23,,,,7321.88,0
12005070,20:37:03,20:37:03,10485,24,,,,7795.86,0
12005070,20:37:26,20:37:26,10484,25,,,,8016.34,0
12005070,20:38:00,20:38:00,10483,26,,,,8308.22,
12005070,20:38:18,20:38:18,1315,27,,,,8540.92,0
12005070,20:38:40,20:38:40,1316,28,,,,8735.72,0
12005070,20:39:00,20:39:00,1317,29,,,,8923.12,0
12005070,20:39:16,20:39:16,1189,30,,,,9067.54,0
12005070,20:39:56,20:39:56,1190,31,,,,9387.33,0
12005070,20:40:41,20:40:41,1191,32,,,,9733.56,0
12005070,20:40:56,20:40:56,1192,33,,,,9866.64,0
12005070,20:41:27,20:41:27,1193,34,,,,10074.02,0
12005070,20:42:00,20:42:00,1194,35,,,,10365.25,0
12005070,20:42:16,20:42:16,1195,36,,,,10488.15,0
12005070,20:42:40,20:42:40,1196,37,,,,10699.41,0
12005070,20:43:00,20:43:00,1197,38,,,,10877.78,
12005070,20:43:34,20:43:34,1198,39,,,,11162.53,0
12005070,20:44:32,20:44:32,6894,40,,,,11633.64,0
12005070,20:44:58,20:44:58,1346,41,,,,11853.07,0
12005070,20:46:00,20:46:00,9872,42,,1,,12360.78,
1247010,23:13:00,23:13:00,1393,1,,,1,0,
1247010,23:13:35,23:13:35,1394,2,,,,232.47,0
1247010,23:14:07,23:14:07,5177,3,,,,449.52,0
1247010,23:15:00,23:15:00,10497,4,,,,757.47,
1247010,23:15:15,23:15:15,10495,5,,,,863.21,0
1247010,23:15:48,23:15:48,10494,6,,,,1069.57,0
1247010,23:16:27,23:16:27,10493,7,,,,1319.93,0
1247010,23:16:45,23:16:45,10492,8,,,,1470.53,0
1247010,23:17:25,23:17:25,10491,9,,,,1732.45,0
1247010,23:17:54,23:17:54,5196,10,,,,1948.56,0
1247010,23:18:20,23:18:20,10490,11,,,,2139.8,0
1247010,23:19:15,23:19:15,10489,12,,,,2526.03,0
1247010,23:20:13,23:20:13,10488,13,,,,2932.34,0
1247010,23:20:40,23:20:40,10487,14,,,,3151.86,0
1247010,23:21:29,23:21:29,10486,15,,,,3546.96,0
1247010,23:22:32,23:22:32,10485,16,,,,4017.47,0
1247010,23:22:54,23:22:54,10484,17,,,,4238.39,0
1247010,23:23:36,23:23:36,10483,18,,,,4546.13,0
1247010,23:24:00,23:24:00,1315,19,,,,4778.83,
1247010,23:24:23,23:24:23,1316,20,,,,4973.63,0
1247010,23:24:44,23:24:44,1317,21,,,,5161.03,0
1247010,23:25:01,23:25:01,1189,22,,,,5305.45,0
1247010,23:25:43,23:25:43,1190,23,,,,5625.33,0
1247010,23:26:31,23:26:31,1191,24,,,,5971.56,0
1247010,23:26:47,23:26:47,1192,25,,,,6104.64,0
1247010,23:27:20,23:27:20,1193,26,,,,6312.02,0
1247010,23:27:56,23:27:56,1194,27,,,,6602.58,0
1247010,23:28:13,23:28:13,1195,28,,,,6725.48,0
1247010,23:28:38,23:28:38,1196,29,,,,6936.74,0
1247010,23:29:00,23:29:00,1197,30,,,,7115.08,
1247010,23:29:57,23:29:57,1198,31,,,,7399.83,0
1247010,23:31:30,23:31:30,6894,32,,,,7870.97,0
1247010,23:32:12,23:32:12,1346,33,,,,8090.4,0
1247010,23:34:00,23:34:00,9872,34,,1,,8593.77,
1247120,23:13:00,23:13:00,1393,1,,,1,0,
1247120,23:13:35,23:13:35,1394,2,,,,232.47,0
1247120,23:14:07,23:14:07,5177,3,,,,449.52,0
1247120,23:15:00,23:15:00,10497,4,,,,757.47,
1247120,23:15:15,23:15:15,10495,5,,,,863.21,0
1247120,23:15:48,23:15:48,10494,6,,,,1069.57,0
1247120,23:16:27,23:16:27,10493,7,,,,1319.93,0
1247120,23:16:45,23:16:45,10492,8,,,,1470.53,0
1247120,23:17:25,23:17:25,10491,9,,,,1732.45,0
1247120,23:17:54,23:17:54,5196,10,,,,1948.56,0
1247120,23:18:20,23:18:20,10490,11,,,,2139.8,0
1247120,23:19:15,23:19:15,10489,12,,,,2526.03,0
1247120,23:20:13,23:20:13,10488,13,,,,2932.34,0
1247120,23:20:40,23:20:40,10487,14,,,,3151.86,0
1247120,23:21:29,23:21:29,10486,15,,,,3546.96,0
1247120,23:22:32,23:22:32,10485,16,,,,4017.47,0
1247120,23:22:54,23:22:54,10484,17,,,,4238.39,0
1247120,23:23:36,23:23:36,10483,18,,,,4546.13,0
1247120,23:24:00,23:24:00,1315,19,,,,4778.83,
1247120,23:24:23,23:24:23,1316,20,,,,4973.63,0
1247120,23:24:44,23:24:44,1317,21,,,,5161.03,0
1247120,23:25:01,23:25:01,1189,22,,,,5305.45,0
1247120,23:25:43,23:25:43,1190,23,,,,5625.33,0
1247120,23:26:31,23:26:31,1191,24,,,,5971.56,0
1247120,23:26:47,23:26:47,1192,25,,,,6104.64,0
1247120,23:27:20,23:27:20,1193,26,,,,6312.02,0
1247120,23:27:56,23:27:56,1194,27,,,,6602.58,0
1247120,23:28:13,23:28:13,1195,28,,,,6725.48,0
1247120,23:28:38,23:28:38,1196,29,,,,6936.74,0
1247120,23:29:00,23:29:00,1197,30,,,,7115.08,
1247120,23:29:57,23:29:57,1198,31,,,,7399.83,0
1247120,23:31:30,23:31:30,6894,32,,,,7870.97,0
1247120,23:32:12,23:32:12,1346,33,,,,8090.4,0
1247120,23:34:00,23:34:00,9872,34,,1,,8593.77,
13339090,24:20:00,24:20:00,1430,1,,,1,0,
13339090,24:21:27,24:21:27,10498,2,,,,662.17,0
13339090,24:21:49,24:21:49,1444,3,,,,838.19,0
13339090,24:23:20,24:23:20,1451,4,,,,1408.82,0
13339090,24:24:39,24:24:39,1452,5,,,,1948.43,0
13339090,24:24:54,24:24:54,1453,6,,,,2066.34,0
13339090,24:25:34,24:25:34,1454,7,,,,2363.97,0
13339090,24:27:11,24:27:11,1455,8,,,,3002.02,0
13339090,24:27:52,24:27:52,1392,9,,,,3242.84,0
13339090,24:29:00,24:29:00,1393,10,,,,3750.53,
13339090,24:29:45,24:29:45,5177,11,,,,4213.38,0
13339090,24:30:31,24:30:31,10497,12,,,,4531.89,0
13339090,24:30:45,24:30:45,10495,13,,,,4637.63,0
13339090,24:31:15,24:31:15,10494,14,,,,4843.99,0
13339090,24:31:50,24:31:50,10493,15,,,,5094.35,0
13339090,24:32:06,24:32:06,10492,16,,,,5244.95,0
13339090,24:32:42,24:32:42,10491,17,,,,5506.87,0
13339090,24:33:08,24:33:08,5196,18,,,,5722.98,0
13339090,24:33:32,24:33:32,10490,19,,,,5914.22,0
13339090,24:34:21,24:34:21,10489,20,,,,6300.45,0
13339090,24:35:13,24:35:13,10488,21,,,,6706.76,0
13339090,24:35:37,24:35:37,10487,22,,,,6926.28,0
13339090,24:36:21,24:36:21,10486,23,,,,7321.88,0
13339090,24:37:03,24:37:03,10485,24,,,,7795.86,0
13339090,24:37:26,24:37:26,10484,25,,,,8016.34,0
13339090,24:38:00,24:38:00,10483,26,,,,8308.22,
13339090,24:38:18,24:38:18,1315,27,,,,8540.92,0
13339090,24:38:40,24:38:40,1316,28,,,,8735.72,0
13339090,24:39:00,24:39:00,1317,29,,,,8923.12,0
13339090,24:39:16,24:39:16,1189,30,,,,9067.54,0
13339090,24:39:56,24:39:56,1190,31,,,,9387.33,0
13339090,24:40:41,24:40:41,1191,32,,,,9733.56,0
13339090,24:40:56,24:40:56,1192,33,,,,9866.64,0
13339090,24:41:27,24:41:27,1193,34,,,,10074.02,0
13339090,24:42:00,24:42:00,1194,35,,,,10365.25,0
13339090,24:42:16,24:42:16,1195,36,,,,10488.15,0
13339090,24:42:40,24:42:40,1196,37,,,,10699.41,0
13339090,24:43:00,24:43:00,1197,38,,,,10877.78,
13339090,24:43:34,24:43:34,1198,39,,,,11162.53,0
13339090,24:44:32,24:44:32,6894,40,,,,11633.64,0
13339090,24:44:58,24:44:58,1346,41,,,,11853.07,0
13339090,24:46:00,24:46:00,9872,42,,1,,12360.78,
13497070,22:20:00,22:20:00,1430,1,,,1,0,
13497070,22:21:27,22:21:27,10498,2,,,,662.17,0
13497070,22:21:49,22:21:49,1444,3,,,,838.19,0
13497070,22:23:20,22:23:20,1451,4,,,,1408.82,0
13497070,22:24:39,22:24:39,1452,5,,,,1948.43,0
13497070,22:24:54,22:24:54,1453,6,,,,2066.34,0
13497070,22:25:34,22:25:34,1454,7,,,,2363.97,0
13497070,22:27:11,22:27:11,1455,8,,,,3002.02,0
13497070,22:27:52,22:27:52,1392,9,,,,3242.84,0
13497070,22:29:00,22:29:00,1393,10,,,,3750.53,
13497070,22:29:45,22:29:45,5177,11,,,,4213.38,0
13497070,22:30:31,22:30:31,10497,12,,,,4531.89,0
13497070,22:30:45,22:30:45,10495,13,,,,4637.63,0
13497070,22:31:15,22:31:15,10494,14,,,,4843.99,0
13497070,22:31:50,22:31:50,10493,15,,,,5094.35,0
13497070,22:32:06,22:32:06,10492,16,,,,5244.95,0
13497070,22:32:42,22:32:42,10491,17,,,,5506.87,0
13497070,22:33:08,22:33:08,5196,18,,,,5722.98,0
13497070,22:33:32,22:33:32,10490,19,,,,5914.22,0
13497070,22:34:21,22:34:21,10489,20,,,,6300.45,0
13497070,22:35:13,22:35:13,10488,21,,,,6706.76,0
13497070,22:35:37,22:35:37,10487,22,,,,6926.28,0
13497070,22:36:21,22:36:21,10486,23,,,,7321.88,0
13497070,22:37:03,22:37:03,10485,24,,,,7795.86,0
13497070,22:37:26,22:37:26,10484,25,,,,8016.34,0
13497070,22:38:00,22:38:00,10483,26,,,,8308.22,
13497070,22:38:18,22:38:18,1315,27,,,,8540.92,0
13497070,22:38:40,22:38:40,1316,28,,,,8735.72,0
13497070,22:39:00,22:39:00,1317,29,,,,8923.12,0
13497070,22:39:16,22:39:16,1189,30,,,,9067.54,0
13497070,22:39:56,22:39:56,1190,31,,,,9387.33,0
13497070,22:40:41,22:40:41,1191,32,,,,9733.56,0
13497070,22:40:56,22:40:56,1192,33,,,,9866.64,0
13497070,22:41:27,22:41:27,1193,34,,,,10074.02,0
13497070,22:42:00,22:42:00,1194,35,,,,10365.25,0
13497070,22:42:16,22:42:16,1195,36,,,,10488.15,0
13497070,22:42:40,22:42:40,1196,37,,,,10699.41,0
13497070,22:43:00,22:43:00,1197,38,,,,10877.78,
13497070,22:43:34,22:43:34,1198,39,,,,11162.53,0
13497070,22:44:32,22:44:32,6894,40,,,,11633.64,0
13497070,22:44:58,22:44:58,1346,41,,,,11853.07,0
13497070,22:46:00,22:46:00,9872,42,,1,,12360.78,
14017020,08:18:00,08:18:00,1393,1,,,1,0,
14017020,08:19:06,08:19:06,5177,2,,,,462.52,0
14017020,08:20:00,08:20:00,10497,3,,,,779.97,
14017020,08:20:17,08:20:17,10495,4,,,,885.71,0
14017020,08:20:54,08:20:54,10494,5,,,,1092.07,0
14017020,08:21:37,08:21:37,10493,6,,,,1342.43,0
14017020,08:21:56,08:21:56,10492,7,,,,1493.03,0
14017020,08:22:42,08:22:42,10491,8,,,,1754.95,0
14017020,08:23:13,08:23:13,5196,9,,,,1971.06,0
14017020,08:23:43,08:23:43,10490,10,,,,2162.3,0
14017020,08:24:44,08:24:44,10489,11,,,,2548.53,0
14017020,08:25:48,08:25:48,10488,12,,,,2954.84,0
14017020,08:26:18,08:26:18,10487,13,,,,3174.36,0
14017020,08:27:12,08:27:12,10486,14,,,,3569.46,0
14017020,08:28:22,08:28:22,10485,15,,,,4039.97,0
14017020,08:28:46,08:28:46,10484,16,,,,4260.89,0
14017020,08:29:33,08:29:33,10483,17,,,,4568.63,0
14017020,08:30:00,08:30:00,1315,18,,,,4801.33,
14017020,08:30:33,08:30:33,1316,19,,,,4996.13,0
14017020,08:31:02,08:31:02,1317,20,,,,5183.53,0
14017020,08:31:26,08:31:26,1189,21,,,,5327.95,0
14017020,08:32:25,08:32:25,1190,22,,,,5647.83,0
14017020,08:33:31,08:33:31,1191,23,,,,5994.06,0
14017020,08:33:53,08:33:53,1192,24,,,,6127.14,0
14017020,08:34:40,08:34:40,1193,25,,,,6334.52,0
14017020,08:35:31,08:35:31,1194,26,,,,6625.08,0
14017020,08:35:55,08:35:55,1195,27,,,,6747.98,0
14017020,08:36:30,08:36:30,1196,28,,,,6959.24,0
14017020,08:37:00,08:37:00,1197,29,,,,7137.58,
14017020,08:37:58,08:37:58,1198,30,,,,7422.33,0
14017020,08:39:32,08:39:32,6894,31,,,,7893.47,0
14017020,08:40:15,08:40:15,1346,32,,,,8112.9,0
14017020,08:42:00,08:42:00,9872,33,,1,,8613.16,
14017030,08:18:00,08:18:00,1393,1,,,1,0,
14017030,08:19:06,08:19:06,5177,2,,,,462.52,0
14017030,08:20:00,08:20:00,10497,3,,,,779.97,
14017030,08:20:17,08:20:17,10495,4,,,,885.71,0
14017030,08:20:54,08:20:54,10494,5,,,,1092.07,0
14017030,08:21:37,08:21:37,10493,6,,,,1342.43,0
14017030,08:21:56,08:21:56,10492,7,,,,1493.03,0
14017030,08:22:42,08:22:42,10491,8,,,,1754.95,0
14017030,08:23:13,08:23:13,5196,9,,,,1971.06,0
14017030,08:23:43,08:23:43,10490,10,,,,2162.3,0
14017030,08:24:44,08:24:44,10489,11,,,,2548.53,0
14017030,08:25:48,08:25:48,10488,12,,,,2954.84,0
14017030,08:26:18,08:26:18,10487,13,,,,3174.36,0
14017030,08:27:12,08:27:12,10486,14,,,,3569.46,0
14017030,08:28:22,08:28:22,10485,15,,,,4039.97,0
14017030,08:28:46,08:28:46,10484,16,,,,4260.89,0
14017030,08:29:33,08:29:33,10483,17,,,,4568.63,0
14017030,08:30:00,08:30:00,1315,18,,,,4801.33,
14017030,08:30:33,08:30:33,1316,19,,,,4996.13,0
14017030,08:31:02,08:31:02,1317,20,,,,5183.53,0
14017030,08:31:26,08:31:26,1189,21,,,,5327.95,0
14017030,08:32:25,08:32:25,1190,22,,,,5647.83,0
14017030,08:33:31,08:33:31,1191,23,,,,5994.06,0
14017030,08:33:53,08:33:53,1192,24,,,,6127.14,0
14017030,08:34:40,08:34:40,1193,25,,,,6334.52,0
14017030,08:35:31,08:35:31,1194,26,,,,6625.08,0
14017030,08:35:55,08:35:55,1195,27,,,,6747.98,0
14017030,08:36:30,08:36:30,1196,28,,,,6959.24,0
14017030,08:37:00,08:37:00,1197,29,,,,7137.58,
14017030,08:37:58,08:37:58,1198,30,,,,7422.33,0
14017030,08:39:32,08:39:32,6894,31,,,,7893.47,0
14017030,08:40:15,08:40:15,1346,32,,,,8112.9,0
14017030,08:42:00,08:42:00,9872,33,,1,,8613.16,
14017040,08:18:00,08:18:00,1393,1,,,1,0,
14017040,08:19:06,08:19:06,5177,2,,,,462.52,0
14017040,08:20:00,08:20:00,10497,3,,,,779.97,
14017040,08:20:17,08:20:17,10495,4,,,,885.71,0
14017040,08:20:54,08:20:54,10494,5,,,,1092.07,0
14017040,08:21:37,08:21:37,10493,6,,,,1342.43,0
14017040,08:21:56,08:21:56,10492,7,,,,1493.03,0
14017040,08:22:42,08:22:42,10491,8,,,,1754.95,0
14017040,08:23:13,08:23:13,5196,9,,,,1971.06,0
14017040,08:23:43,08:23:43,10490,10,,,,2162.3,0
14017040,08:24:44,08:24:44,10489,11,,,,2548.53,0
14017040,08:25:48,08:25:48,10488,12,,,,2954.84,0
14017040,08:26:18,08:26:18,10487,13,,,,3174.36,0
14017040,08:27:12,08:27:12,10486,14,,,,3569.46,0
14017040,08:28:22,08:28:22,10485,15,,,,4039.97,0
14017040,08:28:46,08:28:46,10484,16,,,,4260.89,0
14017040,08:29:33,08:29:33,10483,17,,,,4568.63,0
14017040,08:30:00,08:30:00,1315,18,,,,4801.33,
14017040,08:30:33,08:30:33,1316,19,,,,4996.13,0
14017040,08:31:02,08:31:02,1317,20,,,,5183.53,0
14017040,08:31:26,08:31:26,1189,21,,,,5327.95,0
14017040,08:32:25,08:32:25,1190,22,,,,5647.83,0
14017040,08:33:31,08:33:31,1191,23,,,,5994.06,0
14017040,08:33:53,08:33:53,1192,24,,,,6127.14,0
14017040,08:34:40,08:34:40,1193,25,,,,6334.52,0
14017040,08:35:31,08:35:31,1194,26,,,,6625.08,0
14017040,08:35:55,08:35:55,1195,27,,,,6747.98,0
14017040,08:36:30,08:36:30,1196,28,,,,6959.24,0
14017040,08:37:00,08:37:00,1197,29,,,,7137.58,
14017040,08:37:58,08:37:58,1198,30,,,,7422.33,0
14017040,08:39:32,08:39:32,6894,31,,,,7893.47,0
14017040,08:40:15,08:40:15,1346,32,,,,8112.9,0
14017040,08:42:00,08:42:00,9872,33,,1,,8613.16,
14017050,08:18:00,08:18:00,1393,1,,,1,0,
14017050,08:19:06,08:19:06,5177,2,,,,462.52,0
14017050,08:20:00,08:20:00,10497,3,,,,779.97,
14017050,08:20:17,08:20:17,10495,4,,,,885.71,0
14017050,08:20:54,08:20:54,10494,5,,,,1092.07,0
14017050,08:21:37,08:21:37,10493,6,,,,1342.43,0
14017050,08:21:56,08:21:56,10492,7,,,,1493.03,0
14017050,08:22:42,08:22:42,10491,8,,,,1754.95,0
14017050,08:23:13,08:23:13,5196,9,,,,1971.06,0
14017050,08:23:43,08:23:43,10490,10,,,,2162.3,0
14017050,08:24:44,08:24:44,10489,11,,,,2548.53,0
14017050,08:25:48,08:25:48,10488,12,,,,2954.84,0
14017050,08:26:18,08:26:18,10487,13,,,,3174.36,0
14017050,08:27:12,08:27:12,10486,14,,,,3569.46,0
14017050,08:28:22,08:28:22,10485,15,,,,4039.97,0
14017050,08:28:46,08:28:46,10484,16,,,,4260.89,0
14017050,08:29:33,08:29:33,10483,17,,,,4568.63,0
14017050,08:30:00,08:30:00,1315,18,,,,4801.33,
14017050,08:30:33,08:30:33,1316,19,,,,4996.13,0
14017050,08:31:02,08:31:02,1317,20,,,,5183.53,0
14017050,08:31:26,08:31:26,1189,21,,,,5327.95,0
14017050,08:32:25,08:32:25,1190,22,,,,5647.83,0
14017050,08:33:31,08:33:31,1191,23,,,,5994.06,0
14017050,08:33:53,08:33:53,1192,24,,,,6127.14,0
14017050,08:34:40,08:34:40,1193,25,,,,6334.52,0
14017050,08:35:31,08:35:31,1194,26,,,,6625.08,0
14017050,08:35:55,08:35:55,1195,27,,,,6747.98,0
14017050,08:36:30,08:36:30,1196,28,,,,6959.24,0
14017050,08:37:00,08:37:00,1197,29,,,,7137.58,
14017050,08:37:58,08:37:58,1198,30,,,,7422.33,0
14017050,08:39:32,08:39:32,6894,31,,,,7893.47,0
14017050,08:40:15,08:40:15,1346,32,,,,8112.9,0
14017050,08:42:00,08:42:00,9872,33,,1,,8613.16,
14017060,08:18:00,08:18:00,1393,1,,,1,0,
14017060,08:19:06,08:19:06,5177,2,,,,462.52,0
14017060,08:20:00,08:20:00,10497,3,,,,779.97,
14017060,08:20:17,08:20:17,10495,4,,,,885.71,0
14017060,08:20:54,08:20:54,10494,5,,,,1092.07,0
14017060,08:21:37,08:21:37,10493,6,,,,1342.43,0
14017060,08:21:56,08:21:56,10492,7,,,,1493.03,0
14017060,08:22:42,08:22:42,10491,8,,,,1754.95,0
14017060,08:23:13,08:23:13,5196,9,,,,1971.06,0
14017060,08:23:43,08:23:43,10490,10,,,,2162.3,0
14017060,08:24:44,08:24:44,10489,11,,,,2548.53,0
14017060,08:25:48,08:25:48,10488,12,,,,2954.84,0
14017060,08:26:18,08:26:18,10487,13,,,,3174.36,0
14017060,08:27:12,08:27:12,10486,14,,,,3569.46,0
14017060,08:28:22,08:28:22,10485,15,,,,4039.97,0
14017060,08:28:46,08:28:46,10484,16,,,,4260.89,0
14017060,08:29:33,08:29:33,10483,17,,,,4568.63,0
14017060,08:30:00,08:30:00,1315,18,,,,4801.33,
14017060,08:30:33,08:30:33,1316,19,,,,4996.13,0
14017060,08:31:02,08:31:02,1317,20,,,,5183.53,0
14017060,08:31:26,08:31:26,1189,21,,,,5327.95,0
14017060,08:32:25,08:32:25,1190,22,,,,5647.83,0
14017060,08:33:31,08:33:31,1191,23,,,,5994.06,0
14017060,08:33:53,08:33:53,1192,24,,,,6127.14,0
14017060,08:34:40,08:34:40,1193,25,,,,6334.52,0
14017060,08:35:31,08:35:31,1194,26,,,,6625.08,0
14017060,08:35:55,08:35:55,1195,27,,,,6747.98,0
14017060,08:36:30,08:36:30,1196,28,,,,6959.24,0
14017060,08:37:00,08:37:00,1197,29,,,,7137.58,
14017060,08:37:58,08:37:58,1198,30,,,,7422.33,0
14017060,08:39:32,08:39:32,6894,31,,,,7893.47,0
14017060,08:40:15,08:40:15,1346,32,,,,8112.9,0
14017060,08:42:00,08:42:00,9872,33,,1,,8613.16,
14632080,23:13:00,23:13:00,1393,1,,,1,0,
14632080,23:13:35,23:13:35,1394,2,,,,232.47,0
14632080,23:14:07,23:14:07,5177,3,,,,449.52,0
14632080,23:15:00,23:15:00,10497,4,,,,757.47,
14632080,23:15:15,23:15:15,10495,5,,,,863.21,0
14632080,23:15:48,23:15:48,10494,6,,,,1069.57,0
14632080,23:16:27,23:16:27,10493,7,,,,1319.93,0
14632080,23:16:45,23:16:45,10492,8,,,,1470.53,0
14632080,23:17:25,23:17:25,10491,9,,,,1732.45,0
14632080,23:17:54,23:17:54,5196,10,,,,1948.56,0
14632080,23:18:20,23:18:20,10490,11,,,,2139.8,0
14632080,23:19:15,23:19:15,10489,12,,,,2526.03,0
14632080,23:20:13,23:20:13,10488,13,,,,2932.34,0
14632080,23:20:40,23:20:40,10487,14,,,,3151.86,0
14632080,23:21:29,23:21:29,10486,15,,,,3546.96,0
14632080,23:22:32,23:22:32,10485,16,,,,4017.47,0
14632080,23:22:54,23:22:54,10484,17,,,,4238.39,0
14632080,23:23:36,23:23:36,10483,18,,,,4546.13,0
14632080,23:24:00,23:24:00,1315,19,,,,4778.83,
14632080,23:24:23,23:24:23,1316,20,,,,4973.63,0
14632080,23:24:44,23:24:44,1317,21,,,,5161.03,0
14632080,23:25:01,23:25:01,1189,22,,,,5305.45,0
14632080,23:25:43,23:25:43,1190,23,,,,5625.33,0
14632080,23:26:31,23:26:31,1191,24,,,,5971.56,0
14632080,23:26:47,23:26:47,1192,25,,,,6104.64,0
14632080,23:27:20,23:27:20,1193,26,,,,6312.02,0
14632080,23:27:56,23:27:56,1194,27,,,,6602.58,0
14632080,23:28:13,23:28:13,1195,28,,,,6725.48,0
14632080,23:28:38,23:28:38,1196,29,,,,6936.74,0
14632080,23:29:00,23:29:00,1197,30,,,,7115.08,
14632080,23:29:57,23:29:57,1198,31,,,,7399.83,0
14632080,23:31:30,23:31:30,6894,32,,,,7870.97,0
14632080,23:32:12,23:32:12,1346,33,,,,8090.4,0
14632080,23:34:00,23:34:00,9872,34,,1,,8593.77,
14632100,23:13:00,23:13:00,1393,1,,,1,0,
14632100,23:13:35,23:13:35,1394,2,,,,232.47,0
14632100,23:14:07,23:14:07,5177,3,,,,449.52,0
14632100,23:15:00,23:15:00,10497,4,,,,757.47,
14632100,23:15:15,23:15:15,10495,5,,,,863.21,0
14632100,23:15:48,23:15:48,10494,6,,,,1069.57,0
14632100,23:16:27,23:16:27,10493,7,,,,1319.93,0
14632100,23:16:45,23:16:45,10492,8,,,,1470.53,0
14632100,23:17:25,23:17:25,10491,9,,,,1732.45,0
14632100,23:17:54,23:17:54,5196,10,,,,1948.56,0
14632100,23:18:20,23:18:20,10490,11,,,,2139.8,0
14632100,23:19:15,23:19:15,10489,12,,,,2526.03,0
14632100,23:20:13,23:20:13,10488,13,,,,2932.34,0
14632100,23:20:40,23:20:40,10487,14,,,,3151.86,0
14632100,23:21:29,23:21:29,10486,15,,,,3546.96,0
14632100,23:22:32,23:22:32,10485,16,,,,4017.47,0
14632100,23:22:54,23:22:54,10484,17,,,,4238.39,0
14632100,23:23:36,23:23:36,10483,18,,,,4546.13,0
14632100,23:24:00,23:24:00,1315,19,,,,4778.83,
14632100,23:24:23,23:24:23,1316,20,,,,4973.63,0
14632100,23:24:44,23:24:44,1317,21,,,,5161.03,0
14632100,23:25:01,23:25:01,1189,22,,,,5305.45,0
14632100,23:25:43,23:25:43,1190,23,,,,5625.33,0
14632100,23:26:31,23:26:31,1191,24,,,,5971.56,0
14632100,23:26:47,23:26:47,1192,25,,,,6104.64,0
14632100,23:27:20,23:27:20,1193,26,,,,6312.02,0
14632100,23:27:56,23:27:56,1194,27,,,,6602.58,0
14632100,23:28:13,23:28:13,1195,28,,,,6725.48,0
14632100,23:28:38,23:28:38,1196,29,,,,6936.74,0
14632100,23:29:00,23:29:00,1197,30,,,,7115.08,
14632100,23:29:57,23:29:57,1198,31,,,,7399.83,0
14632100,23:31:30,23:31:30,6894,32,,,,7870.97,0
14632100,23:32:12,23:32:12,1346,33,,,,8090.4,0
14632100,23:34:00,23:34:00,9872,34,,1,,8593.77,
14632110,23:13:00,23:13:00,1393,1,,,1,0,
14632110,23:13:35,23:13:35,1394,2,,,,232.47,0
14632110,23:14:07,23:14:07,5177,3,,,,449.52,0
14632110,23:15:00,23:15:00,10497,4,,,,757.47,
14632110,23:15:15,23:15:15,10495,5,,,,863.21,0
14632110,23:15:48,23:15:48,10494,6,,,,1069.57,0
14632110,23:16:27,23:16:27,10493,7,,,,1319.93,0
14632110,23:16:45,23:16:45,10492,8,,,,1470.53,0
14632110,23:17:25,23:17:25,10491,9,,,,1732.45,0
14632110,23:17:54,23:17:54,5196,10,,,,1948.56,0
14632110,23:18:20,23:18:20,10490,11,,,,2139.8,0
14632110,23:19:15,23:19:15,10489,12,,,,2526.03,0
14632110,23:20:13,23:20:13,10488,13,,,,2932.34,0
14632110,23:20:40,23:20:40,10487,14,,,,3151.86,0
14632110,23:21:29,23:21:29,10486,15,,,,3546.96,0
14632110,23:22:32,23:22:32,10485,16,,,,4017.47,0
14632110,23:22:54,23:22:54,10484,17,,,,4238.39,0
14632110,23:23:36,23:23:36,10483,18,,,,4546.13,0
14632110,23:24:00,23:24:00,1315,19,,,,4778.83,
14632110,23:24:23,23:24:23,1316,20,,,,4973.63,0
14632110,23:24:44,23:24:44,1317,21,,,,5161.03,0
14632110,23:25:01,23:25:01,1189,22,,,,5305.45,0
14632110,23:25:43,23:25:43,1190,23,,,,5625.33,0
14632110,23:26:31,23:26:31,1191,24,,,,5971.56,0
14632110,23:26:47,23:26:47,1192,25,,,,6104.64,0
14632110,23:27:20,23:27:20,1193,26,,,,6312.02,0
14632110,23:27:56,23:27:56,1194,27,,,,6602.58,0
14632110,23:28:13,23:28:13,1195,28,,,,6725.48,0
14632110,23:28:38,23:28:38,1196,29,,,,6936.74,0
14632110,23:29:00,23:29:00,1197,30,,,,7115.08,
14632110,23:29:57,23:29:57,1198,31,,,,7399.83,0
14632110,23:31:30,23:31:30,6894,32,,,,7870.97,0
14632110,23:32:12,23:32:12,1346,33,,,,8090.4,0
14632110,23:34:00,23:34:00,9872,34,,1,,8593.77,
15504020,07:45:00,07:45:00,1393,1,,,1,0,
15504020,07:46:06,07:46:06,5177,2,,,,462.52,0
15504020,07:47:00,07:47:00,10497,3,,,,779.97,
15504020,07:47:17,07:47:17,10495,4,,,,885.71,0
15504020,07:47:54,07:47:54,10494,5,,,,1092.07,0
15504020,07:48:37,07:48:37,10493,6,,,,1342.43,0
15504020,07:48:56,07:48:56,10492,7,,,,1493.03,0
15504020,07:49:42,07:49:42,10491,8,,,,1754.95,0
15504020,07:50:13,07:50:13,5196,9,,,,1971.06,0
15504020,07:50:43,07:50:43,10490,10,,,,2162.3,0
15504020,07:51:44,07:51:44,10489,11,,,,2548.53,0
15504020,07:52:48,07:52:48,10488,12,,,,2954.84,0
15504020,07:53:18,07:53:18,10487,13,,,,3174.36,0
15504020,07:54:12,07:54:12,10486,14,,,,3569.46,0
15504020,07:55:22,07:55:22,10485,15,,,,4039.97,0
15504020,07:55:46,07:55:46,10484,16,,,,4260.89,0
15504020,07:56:33,07:56:33,10483,17,,,,4568.63,0
15504020,07:57:00,07:57:00,1315,18,,,,4801.33,
15504020,07:57:33,07:57:33,1316,19,,,,4996.13,0
15504020,07:58:02,07:58:02,1317,20,,,,5183.53,0
15504020,07:58:26,07:58:26,1189,21,,,,5327.95,0
15504020,07:59:25,07:59:25,1190,22,,,,5647.83,0
15504020,08:00:31,08:00:31,1191,23,,,,5994.06,0
15504020,08:00:53,08:00:53,1192,24,,,,6127.14,0
15504020,08:01:40,08:01:40,1193,25,,,,6334.52,0
15504020,08:02:31,08:02:31,1194,26,,,,6625.08,0
15504020,08:02:55,08:02:55,1195,27,,,,6747.98,0
15504020,08:03:30,08:03:30,1196,28,,,,6959.24,0
15504020,08:04:00,08:04:00,1197,29,,,,7137.58,
15504020,08:04:58,08:04:58,1198,30,,,,7422.33,0
15504020,08:06:32,08:06:32,6894,31,,,,7893.47,0
15504020,08:07:15,08:07:15,1346,32,,,,8112.9,0
15504020,08:09:00,08:09:00,9872,33,,1,,8613.16,
15504030,07:45:00,07:45:00,1393,1,,,1,0,
15504030,07:46:06,07:46:06,5177,2,,,,462.52,0
15504030,07:47:00,07:47:00,10497,3,,,,779.97,
15504030,07:47:17,07:47:17,10495,4,,,,885.71,0
15504030,07:47:54,07:47:54,10494,5,,,,1092.07,0
15504030,07:48:37,07:48:37,10493,6,,,,1342.43,0
15504030,07:48:56,07:48:56,10492,7,,,,1493.03,0
15504030,07:49:42,07:49:42,10491,8,,,,1754.95,0
15504030,07:50:13,07:50:13,5196,9,,,,1971.06,0
15504030,07:50:43,07:50:43,10490,10,,,,2162.3,0
15504030,07:51:44,07:51:44,10489,11,,,,2548.53,0
15504030,07:52:48,07:52:48,10488,12,,,,2954.84,0
15504030,07:53:18,07:53:18,10487,13,,,,3174.36,0
15504030,07:54:12,07:54:12,10486,14,,,,3569.46,0
15504030,07:55:22,07:55:22,10485,15,,,,4039.97,0
15504030,07:55:46,07:55:46,10484,16,,,,4260.89,0
15504030,07:56:33,07:56:33,10483,17,,,,4568.63,0
15504030,07:57:00,07:57:00,1315,18,,,,4801.33,
15504030,07:57:33,07:57:33,1316,19,,,,4996.13,0
15504030,07:58:02,07:58:02,1317,20,,,,5183.53,0
15504030,07:58:26,07:58:26,1189,21,,,,5327.95,0
15504030,07:59:25,07:59:25,1190,22,,,,5647.83,0
15504030,08:00:31,08:00:31,1191,23,,,,5994.06,0
15504030,08:00:53,08:00:53,1192,24,,,,6127.14,0
15504030,08:01:40,08:01:40,1193,25,,,,6334.52,0
15504030,08:02:31,08:02:31,1194,26,,,,6625.08,0
15504030,08:02:55,08:02:55,1195,27,,,,6747.98,0
15504030,08:03:30,08:03:30,1196,28,,,,6959.24,0
15504030,08:04:00,08:04:00,1197,29,,,,7137.58,
15504030,08:04:58,08:04:58,1198,30,,,,7422.33,0
15504030,08:06:32,08:06:32,6894,31,,,,7893.47,0
15504030,08:07:15,08:07:15,1346,32,,,,8112.9,0
15504030,08:09:00,08:09:00,9872,33,,1,,8613.16,
15504040,07:45:00,07:45:00,1393,1,,,1,0,
15504040,07:46:06,07:46:06,5177,2,,,,462.52,0
15504040,07:47:00,07:47:00,10497,3,,,,779.97,
15504040,07:47:17,07:47:17,10495,4,,,,885.71,0
15504040,07:47:54,07:47:54,10494,5,,,,1092.07,0
15504040,07:48:37,07:48:37,10493,6,,,,1342.43,0
15504040,07:48:56,07:48:56,10492,7,,,,1493.03,0
15504040,07:49:42,07:49:42,10491,8,,,,1754.95,0
15504040,07:50:13,07:50:13,5196,9,,,,1971.06,0
15504040,07:50:43,07:50:43,10490,10,,,,2162.3,0
15504040,07:51:44,07:51:44,10489,11,,,,2548.53,0
15504040,07:52:48,07:52:48,10488,12,,,,2954.84,0
15504040,07:53:18,07:53:18,10487,13,,,,3174.36,0
15504040,07:54:12,07:54:12,10486,14,,,,3569.46,0
15504040,07:55:22,07:55:22,10485,15,,,,4039.97,0
15504040,07:55:46,07:55:46,10484,16,,,,4260.89,0
15504040,07:56:33,07:56:33,10483,17,,,,4568.63,0
15504040,07:57:00,07:57:00,1315,18,,,,4801.33,
15504040,07:57:33,07:57:33,1316,19,,,,4996.13,0
15504040,07:58:02,07:58:02,1317,20,,,,5183.53,0
15504040,07:58:26,07:58:26,1189,21,,,,5327.95,0
15504040,07:59:25,07:59:25,1190,22,,,,5647.83,0
15504040,08:00:31,08:00:31,1191,23,,,,5994.06,0
15504040,08:00:53,08:00:53,1192,24,,,,6127.14,0
15504040,08:01:40,08:01:40,1193,25,,,,6334.52,0
15504040,08:02:31,08:02:31,1194,26,,,,6625.08,0
15504040,08:02:55,08:02:55,1195,27,,,,6747.98,0
15504040,08:03:30,08:03:30,1196,28,,,,6959.24,0
15504040,08:04:00,08:04:00,1197,29,,,,7137.58,
15504040,08:04:58,08:04:58,1198,30,,,,7422.33,0
15504040,08:06:32,08:06:32,6894,31,,,,7893.47,0
15504040,08:07:15,08:07:15,1346,32,,,,8112.9,0
15504040,08:09:00,08:09:00,9872,33,,1,,8613.16,
15504050,07:45:00,07:45:00,1393,1,,,1,0,
15504050,07:46:06,07:46:06,5177,2,,,,462.52,0
15504050,07:47:00,07:47:00,10497,3,,,,779.97,
15504050,07:47:17,07:47:17,10495,4,,,,885.71,0
15504050,07:47:54,07:47:54,10494,5,,,,1092.07,0
15504050,07:48:37,07:48:37,10493,6,,,,1342.43,0
15504050,07:48:56,07:48:56,10492,7,,,,1493.03,0
15504050,07:49:42,07:49:42,10491,8,,,,1754.95,0
15504050,07:50:13,07:50:13,5196,9,,,,1971.06,0
15504050,07:50:43,07:50:43,10490,10,,,,2162.3,0
15504050,07:51:44,07:51:44,10489,11,,,,2548.53,0
15504050,07:52:48,07:52:48,10488,12,,,,2954.84,0
15504050,07:53:18,07:53:18,10487,13,,,,3174.36,0
15504050,07:54:12,07:54:12,10486,14,,,,3569.46,0
15504050,07:55:22,07:55:22,10485,15,,,,4039.97,0
15504050,07:55:46,07:55:46,10484,16,,,,4260.89,0
15504050,07:56:33,07:56:33,10483,17,,,,4568.63,0
15504050,07:57:00,07:57:00,1315,18,,,,4801.33,
15504050,07:57:33,07:57:33,1316,19,,,,4996.13,0
15504050,07:58:02,07:58:02,1317,20,,,,5183.53,0
15504050,07:58:26,07:58:26,1189,21,,,,5327.95,0
15504050,07:59:25,07:59:25,1190,22,,,,5647.83,0
15504050,08:00:31,08:00:31,1191,23,,,,5994.06,0
15504050,08:00:53,08:00:53,1192,24,,,,6127.14,0
15504050,08:01:40,08:01:40,1193,25,,,,6334.52,0
15504050,08:02:31,08:02:31,1194,26,,,,6625.08,0
15504050,08:02:55,08:02:55,1195,27,,,,6747.98,0
15504050,08:03:30,08:03:30,1196,28,,,,6959.24,0
15504050,08:04:00,08:04:00,1197,29,,,,7137.58,
15504050,08:04:58,08:04:58,1198,30,,,,7422.33,0
15504050,08:06:32,08:06:32,6894,31,,,,7893.47,0
15504050,08:07:15,08:07:15,1346,32,,,,8112.9,0
15504050,08:09:00,08:09:00,9872,33,,1,,8613.16,
15504060,07:45:00,07:45:00,1393,1,,,1,0,
15504060,07:46:06,07:46:06,5177,2,,,,462.52,0
15504060,07:47:00,07:47:00,10497,3,,,,779.97,
15504060,07:47:17,07:47:17,10495,4,,,,885.71,0
15504060,07:47:54,07:47:54,10494,5,,,,1092.07,0
15504060,07:48:37,07:48:37,10493,6,,,,1342.43,0
15504060,07:48:56,07:48:56,10492,7,,,,1493.03,0
15504060,07:49:42,07:49:42,10491,8,,,,1754.95,0
15504060,07:50:13,07:50:13,5196,9,,,,1971.06,0
15504060,07:50:43,07:50:43,10490,10,,,,2162.3,0
15504060,07:51:44,07:51:44,10489,11,,,,2548.53,0
15504060,07:52:48,07:52:48,10488,12,,,,2954.84,0
15504060,07:53:18,07:53:18,10487,13,,,,3174.36,0
15504060,07:54:12,07:54:12,10486,14,,,,3569.46,0
15504060,07:55:22,07:55:22,10485,15,,,,4039.97,0
15504060,07:55:46,07:55:46,10484,16,,,,4260.89,0
15504060,07:56:33,07:56:33,10483,17,,,,4568.63,0
15504060,07:57:00,07:57:00,1315,18,,,,4801.33,
15504060,07:57:33,07:57:33,1316,19,,,,4996.13,0
15504060,07:58:02,07:58:02,1317,20,,,,5183.53,0
15504060,07:58:26,07:58:26,1189,21,,,,5327.95,0
15504060,07:59:25,07:59:25,1190,22,,,,5647.83,0
15504060,08:00:31,08:00:31,1191,23,,,,5994.06,0
15504060,08:00:53,08:00:53,1192,24,,,,6127.14,0
15504060,08:01:40,08:01:40,1193,25,,,,6334.52,0
15504060,08:02:31,08:02:31,1194,26,,,,6625.08,0
15504060,08:02:55,08:02:55,1195,27,,,,6747.98,0
15504060,08:03:30,08:03:30,1196,28,,,,6959.24,0
15504060,08:04:00,08:04:00,1197,29,,,,7137.58,
15504060,08:04:58,08:04:58,1198,30,,,,7422.33,0
15504060,08:06:32,08:06:32,6894,31,,,,7893.47,0
15504060,08:07:15,08:07:15,1346,32,,,,8112.9,0
15504060,08:09:00,08:09:00,9872,33,,1,,8613.16,
15745020,07:15:00,07:15:00,1393,1,,,1,0,
15745020,07:16:06,07:16:06,5177,2,,,,462.52,0
15745020,07:17:00,07:17:00,10497,3,,,,779.97,
15745020,07:17:17,07:17:17,10495,4,,,,885.71,0
15745020,07:17:54,07:17:54,10494,5,,,,1092.07,0
15745020,07:18:37,07:18:37,10493,6,,,,1342.43,0
15745020,07:18:56,07:18:56,10492,7,,,,1493.03,0
15745020,07:19:42,07:19:42,10491,8,,,,1754.95,0
15745020,07:20:13,07:20:13,5196,9,,,,1971.06,0
15745020,07:20:43,07:20:43,10490,10,,,,2162.3,0
15745020,07:21:44,07:21:44,10489,11,,,,2548.53,0
15745020,07:22:48,07:22:48,10488,12,,,,2954.84,0
15745020,07:23:18,07:23:18,10487,13,,,,3174.36,0
15745020,07:24:12,07:24:12,10486,14,,,,3569.46,0
15745020,07:25:22,07:25:22,10485,15,,,,4039.97,0
15745020,07:25:46,07:25:46,10484,16,,,,4260.89,0
15745020,07:26:33,07:26:33,10483,17,,,,4568.63,0
15745020,07:27:00,07:27:00,1315,18,,,,4801.33,
15745020,07:27:33,07:27:33,1316,19,,,,4996.13,0
15745020,07:28:02,07:28:02,1317,20,,,,5183.53,0
15745020,07:28:26,07:28:26,1189,21,,,,5327.95,0
15745020,07:29:25,07:29:25,1190,22,,,,5647.83,0
15745020,07:30:31,07:30:31,1191,23,,,,5994.06,0
15745020,07:30:53,07:30:53,1192,24,,,,6127.14,0
15745020,07:31:40,07:31:40,1193,25,,,,6334.52,0
15745020,07:32:31,07:32:31,1194,26,,,,6625.08,0
15745020,07:32:55,07:32:55,1195,27,,,,6747.98,0
15745020,07:33:30,07:33:30,1196,28,,,,6959.24,0
15745020,07:34:00,07:34:00,1197,29,,,,7137.58,
15745020,07:34:58,07:34:58,1198,30,,,,7422.33,0
15745020,07:36:32,07:36:32,6894,31,,,,7893.47,0
15745020,07:37:15,07:37:15,1346,32,,,,8112.9,0
15745020,07:39:00,07:39:00,9872,33,,1,,8613.16,
15745030,07:15:00,07:15:00,1393,1,,,1,0,
15745030,07:16:06,07:16:06,5177,2,,,,462.52,0
15745030,07:17:00,07:17:00,10497,3,,,,779.97,
15745030,07:17:17,07:17:17,10495,4,,,,885.71,0
15745030,07:17:54,07:17:54,10494,5,,,,1092.07,0
15745030,07:18:37,07:18:37,10493,6,,,,1342.43,0
15745030,07:18:56,07:18:56,10492,7,,,,1493.03,0
15745030,07:19:42,07:19:42,10491,8,,,,1754.95,0
15745030,07:20:13,07:20:13,5196,9,,,,1971.06,0
15745030,07:20:43,07:20:43,10490,10,,,,2162.3,0
15745030,07:21:44,07:21:44,10489,11,,,,2548.53,0
15745030,07:22:48,07:22:48,10488,12,,,,2954.84,0
15745030,07:23:18,07:23:18,10487,13,,,,3174.36,0
15745030,07:24:12,07:24:12,10486,14,,,,3569.46,0
15745030,07:25:22,07:25:22,10485,15,,,,4039.97,0
15745030,07:25:46,07:25:46,10484,16,,,,4260.89,0
15745030,07:26:33,07:26:33,10483,17,,,,4568.63,0
15745030,07:27:00,07:27:00,1315,18,,,,4801.33,
15745030,07:27:33,07:27:33,1316,19,,,,4996.13,0
15745030,07:28:02,07:28:02,1317,20,,,,5183.53,0
15745030,07:28:26,07:28:26,1189,21,,,,5327.95,0
15745030,07:29:25,07:29:25,1190,22,,,,5647.83,0
15745030,07:30:31,07:30:31,1191,23,,,,5994.06,0
15745030,07:30:53,07:30:53,1192,24,,,,6127.14,0
15745030,07:31:40,07:31:40,1193,25,,,,6334.52,0
15745030,07:32:31,07:32:31,1194,26,,,,6625.08,0
15745030,07:32:55,07:32:55,1195,27,,,,6747.98,0
15745030,07:33:30,07:33:30,1196,28,,,,6959.24,0
15745030,07:34:00,07:34:00,1197,29,,,,7137.58,
15745030,07:34:58,07:34:58,1198,30,,,,7422.33,0
15745030,07:36:32,07:36:32,6894,31,,,,7893.47,0
15745030,07:37:15,07:37:15,1346,32,,,,8112.9,0
15745030,07:39:00,07:39:00,9872,33,,1,,8613.16,
15745040,07:15:00,07:15:00,1393,1,,,1,0,
15745040,07:16:06,07:16:06,5177,2,,,,462.52,0
15745040,07:17:00,07:17:00,10497,3,,,,779.97,
15745040,07:17:17,07:17:17,10495,4,,,,885.71,0
15745040,07:17:54,07:17:54,10494,5,,,,1092.07,0
15745040,07:18:37,07:18:37,10493,6,,,,1342.43,0
15745040,07:18:56,07:18:56,10492,7,,,,1493.03,0
15745040,07:19:42,07:19:42,10491,8,,,,1754.95,0
15745040,07:20:13,07:20:13,5196,9,,,,1971.06,0
15745040,07:20:43,07:20:43,10490,10,,,,2162.3,0
15745040,07:21:44,07:21:44,10489,11,,,,2548.53,0
15745040,07:22:48,07:22:48,10488,12,,,,2954.84,0
15745040,07:23:18,07:23:18,10487,13,,,,3174.36,0
15745040,07:24:12,07:24:12,10486,14,,,,3569.46,0
15745040,07:25:22,07:25:22,10485,15,,,,4039.97,0
15745040,07:25:46,07:25:46,10484,16,,,,4260.89,0
15745040,07:26:33,07:26:33,10483,17,,,,4568.63,0
15745040,07:27:00,07:27:00,1315,18,,,,4801.33,
15745040,07:27:33,07:27:33,1316,19,,,,4996.13,0
15745040,07:28:02,07:28:02,1317,20,,,,5183.53,0
15745040,07:28:26,07:28:26,1189,21,,,,5327.95,0
15745040,07:29:25,07:29:25,1190,22,,,,5647.83,0
15745040,07:30:31,07:30:31,1191,23,,,,5994.06,0
15745040,07:30:53,07:30:53,1192,24,,,,6127.14,0
15745040,07:31:40,07:31:40,1193,25,,,,6334.52,0
15745040,07:32:31,07:32:31,1194,26,,,,6625.08,0
15745040,07:32:55,07:32:55,1195,27,,,,6747.98,0
15745040,07:33:30,07:33:30,1196,28,,,,6959.24,0
15745040,07:34:00,07:34:00,1197,29,,,,7137.58,
15745040,07:34:58,07:34:58,1198,30,,,,7422.33,0
15745040,07:36:32,07:36:32,6894,31,,,,7893.47,0
15745040,07:37:15,07:37:15,1346,32,,,,8112.9,0
15745040,07:39:00,07:39:00,9872,33,,1,,8613.16,
15745050,07:15:00,07:15:00,1393,1,,,1,0,
15745050,07:16:06,07:16:06,5177,2,,,,462.52,0
15745050,07:17:00,07:17:00,10497,3,,,,779.97,
15745050,07:17:17,07:17:17,10495,4,,,,885.71,0
15745050,07:17:54,07:17:54,10494,5,,,,1092.07,0
15745050,07:18:37,07:18:37,10493,6,,,,1342.43,0
15745050,07:18:56,07:18:56,10492,7,,,,1493.03,0
15745050,07:19:42,07:19:42,10491,8,,,,1754.95,0
15745050,07:20:13,07:20:13,5196,9,,,,1971.06,0
15745050,07:20:43,07:20:43,10490,10,,,,2162.3,0
15745050,07:21:44,07:21:44,10489,11,,,,2548.53,0
15745050,07:22:48,07:22:48,10488,12,,,,2954.84,0
15745050,07:23:18,07:23:18,10487,13,,,,3174.36,0
15745050,07:24:12,07:24:12,10486,14,,,,3569.46,0
15745050,07:25:22,07:25:22,10485,15,,,,4039.97,0
15745050,07:25:46,07:25:46,10484,16,,,,4260.89,0
15745050,07:26:33,07:26:33,10483,17,,,,4568.63,0
15745050,07:27:00,07:27:00,1315,18,,,,4801.33,
15745050,07:27:33,07:27:33,1316,19,,,,4996.13,0
15745050,07:28:02,07:28:02,1317,20,,,,5183.53,0
15745050,07:28:26,07:28:26,1189,21,,,,5327.95,0
15745050,07:29:25,07:29:25,1190,22,,,,5647.83,0
15745050,07:30:31,07:30:31,1191,23,,,,5994.06,0
15745050,07:30:53,07:30:53,1192,24,,,,6127.14,0
15745050,07:31:40,07:31:40,1193,25,,,,6334.52,0
15745050,07:32:31,07:32:31,1194,26,,,,6625.08,0
15745050,07:32:55,07:32:55,1195,27,,,,6747.98,0
15745050,07:33:30,07:33:30,1196,28,,,,6959.24,0
15745050,07:34:00,07:34:00,1197,29,,,,7137.58,
15745050,07:34:58,07:34:58,1198,30,,,,7422.33,0
15745050,07:36:32,07:36:32,6894,31,,,,7893.47,0
15745050,07:37:15,07:37:15,1346,32,,,,8112.9,0
15745050,07:39:00,07:39:00,9872,33,,1,,8613.16,
15745060,07:15:00,07:15:00,1393,1,,,1,0,
15745060,07:16:06,07:16:06,5177,2,,,,462.52,0
15745060,07:17:00,07:17:00,10497,3,,,,779.97,
15745060,07:17:17,07:17:17,10495,4,,,,885.71,0
15745060,07:17:54,07:17:54,10494,5,,,,1092.07,0
15745060,07:18:37,07:18:37,10493,6,,,,1342.43,0
15745060,07:18:56,07:18:56,10492,7,,,,1493.03,0
15745060,07:19:42,07:19:42,10491,8,,,,1754.95,0
15745060,07:20:13,07:20:13,5196,9,,,,1971.06,0
15745060,07:20:43,07:20:43,10490,10,,,,2162.3,0
15745060,07:21:44,07:21:44,10489,11,,,,2548.53,0
15745060,07:22:48,07:22:48,10488,12,,,,2954.84,0
15745060,07:23:18,07:23:18,10487,13,,,,3174.36,0
15745060,07:24:12,07:24:12,10486,14,,,,3569.46,0
15745060,07:25:22,07:25:22,10485,15,,,,4039.97,0
15745060,07:25:46,07:25:46,10484,16,,,,4260.89,0
15745060,07:26:33,07:26:33,10483,17,,,,4568.63,0
15745060,07:27:00,07:27:00,1315,18,,,,4801.33,
15745060,07:27:33,07:27:33,1316,19,,,,4996.13,0
15745060,07:28:02,07:28:02,1317,20,,,,5183.53,0
15745060,07:28:26,07:28:26,1189,21,,,,5327.95,0
15745060,07:29:25,07:29:25,1190,22,,,,5647.83,0
15745060,07:30:31,07:30:31,1191,23,,,,5994.06,0
15745060,07:30:53,07:30:53,1192,24,,,,6127.14,0
15745060,07:31:40,07:31:40,1193,25,,,,6334.52,0
15745060,07:32:31,07:32:31,1194,26,,,,6625.08,0
15745060,07:32:55,07:32:55,1195,27,,,,6747.98,0
15745060,07:33:30,07:33:30,1196,28,,,,6959.24,0
15745060,07:34:00,07:34:00,1197,29,,,,7137.58,
15745060,07:34:58,07:34:58,1198,30,,,,7422.33,0
15745060,07:36:32,07:36:32,6894,31,,,,7893.47,0
15745060,07:37:15,07:37:15,1346,32,,,,8112.9,0
15745060,07:39:00,07:39:00,9872,33,,1,,8613.16,
17118070,24:20:00,24:20:00,1430,1,,,1,0,
17118070,24:21:27,24:21:27,10498,2,,,,662.17,0
17118070,24:21:49,24:21:49,1444,3,,,,838.19,0
17118070,24:23:20,24:23:20,1451,4,,,,1408.82,0
17118070,24:24:39,24:24:39,1452,5,,,,1948.43,0
17118070,24:24:54,24:24:54,1453,6,,,,2066.34,0
17118070,24:25:34,24:25:34,1454,7,,,,2363.97,0
17118070,24:27:11,24:27:11,1455,8,,,,3002.02,0
17118070,24:27:52,24:27:52,1392,9,,,,3242.84,0
17118070,24:29:00,24:29:00,1393,10,,,,3750.53,
17118070,24:29:45,24:29:45,5177,11,,,,4213.38,0
17118070,24:30:31,24:30:31,10497,12,,,,4531.89,0
17118070,24:30:45,24:30:45,10495,13,,,,4637.63,0
17118070,24:31:15,24:31:15,10494,14,,,,4843.99,0
17118070,24:31:50,24:31:50,10493,15,,,,5094.35,0
17118070,24:32:06,24:32:06,10492,16,,,,5244.95,0
17118070,24:32:42,24:32:42,10491,17,,,,5506.87,0
17118070,24:33:08,24:33:08,5196,18,,,,5722.98,0
17118070,24:33:32,24:33:32,10490,19,,,,5914.22,0
17118070,24:34:21,24:34:21,10489,20,,,,6300.45,0
17118070,24:35:13,24:35:13,10488,21,,,,6706.76,0
17118070,24:35:37,24:35:37,10487,22,,,,6926.28,0
17118070,24:36:21,24:36:21,10486,23,,,,7321.88,0
17118070,24:37:03,24:37:03,10485,24,,,,7795.86,0
17118070,24:37:26,24:37:26,10484,25,,,,8016.34,0
17118070,24:38:00,24:38:00,10483,26,,,,8308.22,
17118070,24:38:18,24:38:18,1315,27,,,,8540.92,0
17118070,24:38:40,24:38:40,1316,28,,,,8735.72,0
17118070,24:39:00,24:39:00,1317,29,,,,8923.12,0
17118070,24:39:16,24:39:16,1189,30,,,,9067.54,0
17118070,24:39:56,24:39:56,1190,31,,,,9387.33,0
17118070,24:40:41,24:40:41,1191,32,,,,9733.56,0
17118070,24:40:56,24:40:56,1192,33,,,,9866.64,0
17118070,24:41:27,24:41:27,1193,34,,,,10074.02,0
17118070,24:42:00,24:42:00,1194,35,,,,10365.25,0
17118070,24:42:16,24:42:16,1195,36,,,,10488.15,0
17118070,24:42:40,24:42:40,1196,37,,,,10699.41,0
17118070,24:43:00,24:43:00,1197,38,,,,10877.78,
17118070,24:43:34,24:43:34,1198,39,,,,11162.53,0
17118070,24:44:32,24:44:32,6894,40,,,,11633.64,0
17118070,24:44:58,24:44:58,1346,41,,,,11853.07,0
17118070,24:46:00,24:46:00,9872,42,,1,,12360.78,
18055020,04:55:00,04:55:00,1315,1,,,1,0,
18055020,04:55:33,04:55:33,1316,2,,,,194.8,0
18055020,04:56:05,04:56:05,1317,3,,,,382.21,0
18055020,04:56:29,04:56:29,1189,4,,,,525.6,0
18055020,04:57:29,04:57:29,1190,5,,,,845.39,0
18055020,04:58:36,04:58:36,1191,6,,,,1191.62,0
18055020,04:58:58,04:58:58,1192,7,,,,1324.7,0
18055020,04:59:45,04:59:45,1193,8,,,,1532.08,0
18055020,05:00:36,05:00:36,1194,9,,,,1823.31,0
18055020,05:01:00,05:01:00,1195,10,,,,1946.21,0
18055020,05:01:35,05:01:35,1196,11,,,,2156.79,0
18055020,05:02:00,05:02:00,1197,12,,,,2335.74,
18055020,05:02:57,05:02:57,1198,13,,,,2620.77,0
18055020,05:04:41,05:04:41,6894,14,,,,3092.21,0
18055020,05:05:22,05:05:22,1346,15,,,,3311.64,0
18055020,05:07:00,05:07:00,9872,16,,1,,3816.65,
18055030,04:55:00,04:55:00,1315,1,,,1,0,
18055030,04:55:33,04:55:33,1316,2,,,,194.8,0
18055030,04:56:05,04:56:05,1317,3,,,,382.21,0
18055030,04:56:29,04:56:29,1189,4,,,,525.6,0
18055030,04:57:29,04:57:29,1190,5,,,,845.39,0
18055030,04:58:36,04:58:36,1191,6,,,,1191.62,0
18055030,04:58:58,04:58:58,1192,7,,,,1324.7,0
18055030,04:59:45,04:59:45,1193,8,,,,1532.08,0
18055030,05:00:36,05:00:36,1194,9,,,,1823.31,0
18055030,05:01:00,05:01:00,1195,10,,,,1946.21,0
18055030,05:01:35,05:01:35,1196,11,,,,2156.79,0
18055030,05:02:00,05:02:00,1197,12,,,,2335.74,
18055030,05:02:57,05:02:57,1198,13,,,,2620.77,0
18055030,05:04:41,05:04:41,6894,14,,,,3092.21,0
18055030,05:05:22,05:05:22,1346,15,,,,3311.64,0
18055030,05:07:00,05:07:00,9872,16,,1,,3816.65,
18055040,04:55:00,04:55:00,1315,1,,,1,0,
18055040,04:55:33,04:55:33,1316,2,,,,194.8,0
18055040,04:56:05,04:56:05,1317,3,,,,382.21,0
18055040,04:56:29,04:56:29,1189,4,,,,525.6,0
18055040,04:57:29,04:57:29,1190,5,,,,845.39,0
18055040,04:58:36,04:58:36,1191,6,,,,1191.62,0
18055040,04:58:58,04:58:58,1192,7,,,,1324.7,0
18055040,04:59:45,04:59:45,1193,8,,,,1532.08,0
18055040,05:00:36,05:00:36,1194,9,,,,1823.31,0
18055040,05:01:00,05:01:00,1195,10,,,,1946.21,0
18055040,05:01:35,05:01:35,1196,11,,,,2156.79,0
18055040,05:02:00,05:02:00,1197,12,,,,2335.74,
18055040,05:02:57,05:02:57,1198,13,,,,2620.77,0
18055040,05:04:41,05:04:41,6894,14,,,,3092.21,0
18055040,05:05:22,05:05:22,1346,15,,,,3311.64,0
18055040,05:07:00,05:07:00,9872,16,,1,,3816.65,
18055050,04:55:00,04:55:00,1315,1,,,1,0,
18055050,04:55:33,04:55:33,1316,2,,,,194.8,0
18055050,04:56:05,04:56:05,1317,3,,,,382.21,0
18055050,04:56:29,04:56:29,1189,4,,,,525.6,0
18055050,04:57:29,04:57:29,1190,5,,,,845.39,0
18055050,04:58:36,04:58:36,1191,6,,,,1191.62,0
18055050,04:58:58,04:58:58,1192,7,,,,1324.7,0
18055050,04:59:45,04:59:45,1193,8,,,,1532.08,0
18055050,05:00:36,05:00:36,1194,9,,,,1823.31,0
18055050,05:01:00,05:01:00,1195,10,,,,1946.21,0
18055050,05:01:35,05:01:35,1196,11,,,,2156.79,0
18055050,05:02:00,05:02:00,1197,12,,,,2335.74,
18055050,05:02:57,05:02:57,1198,13,,,,2620.77,0
18055050,05:04:41,05:04:41,6894,14,,,,3092.21,0
18055050,05:05:22,05:05:22,1346,15,,,,3311.64,0
18055050,05:07:00,05:07:00,9872,16,,1,,3816.65,
18055060,04:55:00,04:55:00,1315,1,,,1,0,
18055060,04:55:33,04:55:33,1316,2,,,,194.8,0
18055060,04:56:05,04:56:05,1317,3,,,,382.21,0
18055060,04:56:29,04:56:29,1189,4,,,,525.6,0
18055060,04:57:29,04:57:29,1190,5,,,,845.39,0
18055060,04:58:36,04:58:36,1191,6,,,,1191.62,0
18055060,04:58:58,04:58:58,1192,7,,,,1324.7,0
18055060,04:59:45,04:59:45,1193,8,,,,1532.08,0
18055060,05:00:36,05:00:36,1194,9,,,,1823.31,0
18055060,05:01:00,05:01:00,1195,10,,,,1946.21,0
18055060,05:01:35,05:01:35,1196,11,,,,2156.79,0
18055060,05:02:00,05:02:00,1197,12,,,,2335.74,
18055060,05:02:57,05:02:57,1198,13,,,,2620.77,0
18055060,05:04:41,05:04:41,6894,14,,,,3092.21,0
18055060,05:05:22,05:05:22,1346,15,,,,3311.64,0
18055060,05:07:00,05:07:00,9872,16,,1,,3816.65,
18136020,15:18:00,15:18:00,6897,1,,1,1,0,
18136020,15:25:00,15:25:00,7372,2,,,1,13.25,
18136020,15:27:00,15:27:00,1315,3,,,,659.58,
18136020,15:27:42,15:27:42,1316,4,,,,854.38,0
18136020,15:28:19,15:28:19,1317,5,,,,1041.78,0
18136020,15:28:50,15:28:50,1189,6,,,,1186.2,0
18136020,15:30:05,15:30:05,1190,7,,,,1505.99,0
18136020,15:31:29,15:31:29,1191,8,,,,1852.22,0
18136020,15:31:57,15:31:57,1192,9,,,,1985.3,0
18136020,15:32:56,15:32:56,1193,10,,,,2192.68,0
18136020,15:34:00,15:34:00,1194,11,,,,2483.91,
18136020,15:34:31,15:34:31,1195,12,,,,2606.81,0
18136020,15:35:17,15:35:17,1196,13,,,,2818.07,0
18136020,15:35:56,15:35:56,1197,14,,,,2996.41,0
18136020,15:36:54,15:36:54,1198,15,,,,3281.16,0
18136020,15:38:31,15:38:31,6894,16,,,,3752.27,0
18136020,15:39:15,15:39:15,1346,17,,,,3971.7,0
18136020,15:41:00,15:41:00,9872,18,,1,,4468.2,
18136030,15:18:00,15:18:00,6897,1,,1,1,0,
18136030,15:25:00,15:25:00,7372,2,,,1,13.25,
18136030,15:27:00,15:27:00,1315,3,,,,659.58,
18136030,15:27:42,15:27:42,1316,4,,,,854.38,0
18136030,15:28:19,15:28:19,1317,5,,,,1041.78,0
18136030,15:28:50,15:28:50,1189,6,,,,1186.2,0
18136030,15:30:05,15:30:05,1190,7,,,,1505.99,0
18136030,15:31:29,15:31:29,1191,8,,,,1852.22,0
18136030,15:31:57,15:31:57,1192,9,,,,1985.3,0
18136030,15:32:56,15:32:56,1193,10,,,,2192.68,0
18136030,15:34:00,15:34:00,1194,11,,,,2483.91,
18136030,15:34:31,15:34:31,1195,12,,,,2606.81,0
18136030,15:35:17,15:35:17,1196,13,,,,2818.07,0
18136030,15:35:56,15:35:56,1197,14,,,,2996.41,0
18136030,15:36:54,15:36:54,1198,15,,,,3281.16,0
18136030,15:38:31,15:38:31,6894,16,,,,3752.27,0
18136030,15:39:15,15:39:15,1346,17,,,,3971.7,0
18136030,15:41:00,15:41:00,9872,18,,1,,4468.2,
18136040,15:18:00,15:18:00,6897,1,,1,1,0,
18136040,15:25:00,15:25:00,7372,2,,,1,13.25,
18136040,15:27:00,15:27:00,1315,3,,,,659.58,
18136040,15:27:42,15:27:42,1316,4,,,,854.38,0
18136040,15:28:19,15:28:19,1317,5,,,,1041.78,0
18136040,15:28:50,15:28:50,1189,6,,,,1186.2,0
18136040,15:30:05,15:30:05,1190,7,,,,1505.99,0
18136040,15:31:29,15:31:29,1191,8,,,,1852.22,0
18136040,15:31:57,15:31:57,1192,9,,,,1985.3,0
18136040,15:32:56,15:32:56,1193,10,,,,2192.68,0
18136040,15:34:00,15:34:00,1194,11,,,,2483.91,
18136040,15:34:31,15:34:31,1195,12,,,,2606.81,0
18136040,15:35:17,15:35:17,1196,13,,,,2818.07,0
18136040,15:35:56,15:35:56,1197,14,,,,2996.41,0
18136040,15:36:54,15:36:54,1198,15,,,,3281.16,0
18136040,15:38:31,15:38:31,6894,16,,,,3752.27,0
18136040,15:39:15,15:39:15,1346,17,,,,3971.7,0
18136040,15:41:00,15:41:00,9872,18,,1,,4468.2,
18136050,15:18:00,15:18:00,6897,1,,1,1,0,
18136050,15:25:00,15:25:00,7372,2,,,1,13.25,
18136050,15:27:00,15:27:00,1315,3,,,,659.58,
18136050,15:27:42,15:27:42,1316,4,,,,854.38,0
18136050,15:28:19,15:28:19,1317,5,,,,1041.78,0
18136050,15:28:50,15:28:50,1189,6,,,,1186.2,0
18136050,15:30:05,15:30:05,1190,7,,,,1505.99,0
18136050,15:31:29,15:31:29,1191,8,,,,1852.22,0
18136050,15:31:57,15:31:57,1192,9,,,,1985.3,0
18136050,15:32:56,15:32:56,1193,10,,,,2192.68,0
18136050,15:34:00,15:34:00,1194,11,,,,2483.91,
18136050,15:34:31,15:34:31,1195,12,,,,2606.81,0
18136050,15:35:17,15:35:17,1196,13,,,,2818.07,0
18136050,15:35:56,15:35:56,1197,14,,,,2996.41,0
18136050,15:36:54,15:36:54,1198,15,,,,3281.16,0
18136050,15:38:31,15:38:31,6894,16,,,,3752.27,0
18136050,15:39:15,15:39:15,1346,17,,,,3971.7,0
18136050,15:41:00,15:41:00,9872,18,,1,,4468.2,
18136060,15:18:00,15:18:00,6897,1,,1,1,0,
18136060,15:25:00,15:25:00,7372,2,,,1,13.25,
18136060,15:27:00,15:27:00,1315,3,,,,659.58,
18136060,15:27:42,15:27:42,1316,4,,,,854.38,0
18136060,15:28:19,15:28:19,1317,5,,,,1041.78,0
18136060,15:28:50,15:28:50,1189,6,,,,1186.2,0
18136060,15:30:05,15:30:05,1190,7,,,,1505.99,0
18136060,15:31:29,15:31:29,1191,8,,,,1852.22,0
18136060,15:31:57,15:31:57,1192,9,,,,1985.3,0
18136060,15:32:56,15:32:56,1193,10,,,,2192.68,0
18136060,15:34:00,15:34:00,1194,11,,,,2483.91,
18136060,15:34:31,15:34:31,1195,12,,,,2606.81,0
18136060,15:35:17,15:35:17,1196,13,,,,2818.07,0
18136060,15:35:56,15:35:56,1197,14,,,,2996.41,0
18136060,15:36:54,15:36:54,1198,15,,,,3281.16,0
18136060,15:38:31,15:38:31,6894,16,,,,3752.27,0
18136060,15:39:15,15:39:15,1346,17,,,,3971.7,0
18136060,15:41:00,15:41:00,9872,18,,1,,4468.2,
18676090,22:20:00,22:20:00,1430,1,,,1,0,
18676090,22:21:27,22:21:27,10498,2,,,,662.17,0
18676090,22:21:49,22:21:49,1444,3,,,,838.19,0
18676090,22:23:20,22:23:20,1451,4,,,,1408.82,0
18676090,22:24:39,22:24:39,1452,5,,,,1948.43,0
18676090,22:24:54,22:24:54,1453,6,,,,2066.34,0
18676090,22:25:34,22:25:34,1454,7,,,,2363.97,0
18676090,22:27:11,22:27:11,1455,8,,,,3002.02,0
18676090,22:27:52,22:27:52,1392,9,,,,3242.84,0
18676090,22:29:00,22:29:00,1393,10,,,,3750.53,
18676090,22:29:45,22:29:45,5177,11,,,,4213.38,0
18676090,22:30:31,22:30:31,10497,12,,,,4531.89,0
18676090,22:30:45,22:30:45,10495,13,,,,4637.63,0
18676090,22:31:15,22:31:15,10494,14,,,,4843.99,0
18676090,22:31:50,22:31:50,10493,15,,,,5094.35,0
18676090,22:32:06,22:32:06,10492,16,,,,5244.95,0
18676090,22:32:42,22:32:42,10491,17,,,,5506.87,0
18676090,22:33:08,22:33:08,5196,18,,,,5722.98,0
18676090,22:33:32,22:33:32,10490,19,,,,5914.22,0
18676090,22:34:21,22:34:21,10489,20,,,,6300.45,0
18676090,22:35:13,22:35:13,10488,21,,,,6706.76,0
18676090,22:35:37,22:35:37,10487,22,,,,6926.28,0
18676090,22:36:21,22:36:21,10486,23,,,,7321.88,0
18676090,22:37:03,22:37:03,10485,24,,,,7795.86,0
18676090,22:37:26,22:37:26,10484,25,,,,8016.34,0
18676090,22:38:00,22:38:00,10483,26,,,,8308.22,
18676090,22:38:18,22:38:18,1315,27,,,,8540.92,0
18676090,22:38:40,22:38:40,1316,28,,,,8735.72,0
18676090,22:39:00,22:39:00,1317,29,,,,8923.12,0
18676090,22:39:16,22:39:16,1189,30,,,,9067.54,0
18676090,22:39:56,22:39:56,1190,31,,,,9387.33,0
18676090,22:40:41,22:40:41,1191,32,,,,9733.56,0
18676090,22:40:56,22:40:56,1192,33,,,,9866.64,0
18676090,22:41:27,22:41:27,1193,34,,,,10074.02,0
18676090,22:42:00,22:42:00,1194,35,,,,10365.25,0
18676090,22:42:16,22:42:16,1195,36,,,,10488.15,0
18676090,22:42:40,22:42:40,1196,37,,,,10699.41,0
18676090,22:43:00,22:43:00,1197,38,,,,10877.78,
18676090,22:43:34,22:43:34,1198,39,,,,11162.53,0
18676090,22:44:32,22:44:32,6894,40,,,,11633.64,0
18676090,22:44:58,22:44:58,1346,41,,,,11853.07,0
18676090,22:46:00,22:46:00,9872,42,,1,,12360.78,
18929090,19:52:00,19:52:00,1430,1,,,1,0,
18929090,19:53:27,19:53:27,10498,2,,,,662.17,0
18929090,19:53:49,19:53:49,1444,3,,,,838.19,0
18929090,19:55:20,19:55:20,1451,4,,,,1408.82,0
18929090,19:56:39,19:56:39,1452,5,,,,1948.43,0
18929090,19:56:54,19:56:54,1453,6,,,,2066.34,0
18929090,19:57:34,19:57:34,1454,7,,,,2363.97,0
18929090,19:59:11,19:59:11,1455,8,,,,3002.02,0
18929090,19:59:52,19:59:52,1392,9,,,,3242.84,0
18929090,20:01:00,20:01:00,1393,10,,,,3750.53,
18929090,20:01:45,20:01:45,5177,11,,,,4213.38,0
18929090,20:02:31,20:02:31,10497,12,,,,4531.89,0
18929090,20:02:45,20:02:45,10495,13,,,,4637.63,0
18929090,20:03:15,20:03:15,10494,14,,,,4843.99,0
18929090,20:03:50,20:03:50,10493,15,,,,5094.35,0
18929090,20:04:06,20:04:06,10492,16,,,,5244.95,0
18929090,20:04:42,20:04:42,10491,17,,,,5506.87,0
18929090,20:05:08,20:05:08,5196,18,,,,5722.98,0
18929090,20:05:32,20:05:32,10490,19,,,,5914.22,0
18929090,20:06:21,20:06:21,10489,20,,,,6300.45,0
18929090,20:07:13,20:07:13,10488,21,,,,6706.76,0
18929090,20:07:37,20:07:37,10487,22,,,,6926.28,0
18929090,20:08:21,20:08:21,10486,23,,,,7321.88,0
18929090,20:09:03,20:09:03,10485,24,,,,7795.86,0
18929090,20:09:26,20:09:26,10484,25,,,,8016.34,0
18929090,20:10:00,20:10:00,10483,26,,,,8308.22,
18929090,20:10:18,20:10:18,1315,27,,,,8540.92,0
18929090,20:10:40,20:10:40,1316,28,,,,8735.72,0
18929090,20:11:00,20:11:00,1317,29,,,,8923.12,0
18929090,20:11:16,20:11:16,1189,30,,,,9067.54,0
18929090,20:11:56,20:11:56,1190,31,,,,9387.33,0
18929090,20:12:41,20:12:41,1191,32,,,,9733.56,0
18929090,20:12:56,20:12:56,1192,33,,,,9866.64,0
18929090,20:13:27,20:13:27,1193,34,,,,10074.02,0
18929090,20:14:00,20:14:00,1194,35,,,,10365.25,0
18929090,20:14:16,20:14:16,1195,36,,,,10488.15,0
18929090,20:14:40,20:14:40,1196,37,,,,10699.41,0
18929090,20:15:00,20:15:00,1197,38,,,,10877.78,
18929090,20:15:34,20:15:34,1198,39,,,,11162.53,0
18929090,20:16:32,20:16:32,6894,40,,,,11633.64,0
18929090,20:16:58,20:16:58,1346,41,,,,11853.07,0
18929090,20:18:00,20:18:00,9872,42,,1,,12360.78,
19188090,21:18:00,21:18:00,1430,1,,,1,0,
19188090,21:19:27,21:19:27,10498,2,,,,662.17,0
19188090,21:19:49,21:19:49,1444,3,,,,838.19,0
19188090,21:21:20,21:21:20,1451,4,,,,1408.82,0
19188090,21:22:39,21:22:39,1452,5,,,,1948.43,0
19188090,21:22:54,21:22:54,1453,6,,,,2066.34,0
19188090,21:23:34,21:23:34,1454,7,,,,2363.97,0
19188090,21:25:11,21:25:11,1455,8,,,,3002.02,0
19188090,21:25:52,21:25:52,1392,9,,,,3242.84,0
19188090,21:27:00,21:27:00,1393,10,,,,3750.53,
19188090,21:27:45,21:27:45,5177,11,,,,4213.38,0
19188090,21:28:31,21:28:31,10497,12,,,,4531.89,0
19188090,21:28:45,21:28:45,10495,13,,,,4637.63,0
19188090,21:29:15,21:29:15,10494,14,,,,4843.99,0
19188090,21:29:50,21:29:50,10493,15,,,,5094.35,0
19188090,21:30:06,21:30:06,10492,16,,,,5244.95,0
19188090,21:30:42,21:30:42,10491,17,,,,5506.87,0
19188090,21:31:08,21:31:08,5196,18,,,,5722.98,0
19188090,21:31:32,21:31:32,10490,19,,,,5914.22,0
19188090,21:32:21,21:32:21,10489,20,,,,6300.45,0
19188090,21:33:13,21:33:13,10488,21,,,,6706.76,0
19188090,21:33:37,21:33:37,10487,22,,,,6926.28,0
19188090,21:34:21,21:34:21,10486,23,,,,7321.88,0
19188090,21:35:03,21:35:03,10485,24,,,,7795.86,0
19188090,21:35:26,21:35:26,10484,25,,,,8016.34,0
19188090,21:36:00,21:36:00,10483,26,,,,8308.22,
19188090,21:36:18,21:36:18,1315,27,,,,8540.92,0
19188090,21:36:40,21:36:40,1316,28,,,,8735.72,0
19188090,21:37:00,21:37:00,1317,29,,,,8923.12,0
19188090,21:37:16,21:37:16,1189,30,,,,9067.54,0
19188090,21:37:56,21:37:56,1190,31,,,,9387.33,0
19188090,21:38:41,21:38:41,1191,32,,,,9733.56,0
19188090,21:38:56,21:38:56,1192,33,,,,9866.64,0
19188090,21:39:27,21:39:27,1193,34,,,,10074.02,0
19188090,21:40:00,21:40:00,1194,35,,,,10365.25,0
19188090,21:40:16,21:40:16,1195,36,,,,10488.15,0
19188090,21:40:40,21:40:40,1196,37,,,,10699.41,0
19188090,21:41:00,21:41:00,1197,38,,,,10877.78,
19188090,21:41:34,21:41:34,1198,39,,,,11162.53,0
19188090,21:42:32,21:42:32,6894,40,,,,11633.64,0
19188090,21:42:58,21:42:58,1346,41,,,,11853.07,0
19188090,21:44:00,21:44:00,9872,42,,1,,12360.78,
19578010,22:13:00,22:13:00,1393,1,,,1,0,
19578010,22:13:35,22:13:35,1394,2,,,,232.47,0
19578010,22:14:07,22:14:07,5177,3,,,,449.52,0
19578010,22:15:00,22:15:00,10497,4,,,,757.47,
19578010,22:15:15,22:15:15,10495,5,,,,863.21,0
19578010,22:15:48,22:15:48,10494,6,,,,1069.57,0
19578010,22:16:27,22:16:27,10493,7,,,,1319.93,0
19578010,22:16:45,22:16:45,10492,8,,,,1470.53,0
19578010,22:17:25,22:17:25,10491,9,,,,1732.45,0
19578010,22:17:54,22:17:54,5196,10,,,,1948.56,0
19578010,22:18:20,22:18:20,10490,11,,,,2139.8,0
19578010,22:19:15,22:19:15,10489,12,,,,2526.03,0
19578010,22:20:13,22:20:13,10488,13,,,,2932.34,0
19578010,22:20:40,22:20:40,10487,14,,,,3151.86,0
19578010,22:21:29,22:21:29,10486,15,,,,3546.96,0
19578010,22:22:32,22:22:32,10485,16,,,,4017.47,0
19578010,22:22:54,22:22:54,10484,17,,,,4238.39,0
19578010,22:23:36,22:23:36,10483,18,,,,4546.13,0
19578010,22:24:00,22:24:00,1315,19,,,,4778.83,
19578010,22:24:23,22:24:23,1316,20,,,,4973.63,0
19578010,22:24:44,22:24:44,1317,21,,,,5161.03,0
19578010,22:25:01,22:25:01,1189,22,,,,5305.45,0
19578010,22:25:43,22:25:43,1190,23,,,,5625.33,0
19578010,22:26:31,22:26:31,1191,24,,,,5971.56,0
19578010,22:26:47,22:26:47,1192,25,,,,6104.64,0
19578010,22:27:20,22:27:20,1193,26,,,,6312.02,0
19578010,22:27:56,22:27:56,1194,27,,,,6602.58,0
19578010,22:28:13,22:28:13,1195,28,,,,6725.48,0
19578010,22:28:38,22:28:38,1196,29,,,,6936.74,0
19578010,22:29:00,22:29:00,1197,30,,,,7115.08,
19578010,22:29:57,22:29:57,1198,31,,,,7399.83,0
19578010,22:31:30,22:31:30,6894,32,,,,7870.97,0
19578010,22:32:12,22:32:12,1346,33,,,,8090.4,0
19578010,22:34:00,22:34:00,9872,34,,1,,8593.77,
19578120,22:13:00,22:13:00,1393,1,,,1,0,
19578120,22:13:35,22:13:35,1394,2,,,,232.47,0
19578120,22:14:07,22:14:07,5177,3,,,,449.52,0
19578120,22:15:00,22:15:00,10497,4,,,,757.47,
19578120,22:15:15,22:15:15,10495,5,,,,863.21,0
19578120,22:15:48,22:15:48,10494,6,,,,1069.57,0
19578120,22:16:27,22:16:27,10493,7,,,,1319.93,0
19578120,22:16:45,22:16:45,10492,8,,,,1470.53,0
19578120,22:17:25,22:17:25,10491,9,,,,1732.45,0
19578120,22:17:54,22:17:54,5196,10,,,,1948.56,0
19578120,22:18:20,22:18:20,10490,11,,,,2139.8,0
19578120,22:19:15,22:19:15,10489,12,,,,2526.03,0
19578120,22:20:13,22:20:13,10488,13,,,,2932.34,0
19578120,22:20:40,22:20:40,10487,14,,,,3151.86,0
19578120,22:21:29,22:21:29,10486,15,,,,3546.96,0
19578120,22:22:32,22:22:32,10485,16,,,,4017.47,0
19578120,22:22:54,22:22:54,10484,17,,,,4238.39,0
19578120,22:23:36,22:23:36,10483,18,,,,4546.13,0
19578120,22:24:00,22:24:00,1315,19,,,,4778.83,
19578120,22:24:23,22:24:23,1316,20,,,,4973.63,0
19578120,22:24:44,22:24:44,1317,21,,,,5161.03,0
19578120,22:25:01,22:25:01,1189,22,,,,5305.45,0
19578120,22:25:43,22:25:43,1190,23,,,,5625.33,0
19578120,22:26:31,22:26:31,1191,24,,,,5971.56,0
19578120,22:26:47,22:26:47,1192,25,,,,6104.64,0
19578120,22:27:20,22:27:20,1193,26,,,,6312.02,0
19578120,22:27:56,22:27:56,1194,27,,,,6602.58,0
19578120,22:28:13,22:28:13,1195,28,,,,6725.48,0
19578120,22:28:38,22:28:38,1196,29,,,,6936.74,0
19578120,22:29:00,22:29:00,1197,30,,,,7115.08,
19578120,22:29:57,22:29:57,1198,31,,,,7399.83,0
19578120,22:31:30,22:31:30,6894,32,,,,7870.97,0
19578120,22:32:12,22:32:12,1346,33,,,,8090.4,0
19578120,22:34:00,22:34:00,9872,34,,1,,8593.77,
25970080,22:13:00,22:13:00,1393,1,,,1,0,
25970080,22:13:35,22:13:35,1394,2,,,,232.47,0
25970080,22:14:07,22:14:07,5177,3,,,,449.52,0
25970080,22:15:00,22:15:00,10497,4,,,,757.47,
25970080,22:15:15,22:15:15,10495,5,,,,863.21,0
25970080,22:15:48,22:15:48,10494,6,,,,1069.57,0
25970080,22:16:27,22:16:27,10493,7,,,,1319.93,0
25970080,22:16:45,22:16:45,10492,8,,,,1470.53,0
25970080,22:17:25,22:17:25,10491,9,,,,1732.45,0
25970080,22:17:54,22:17:54,5196,10,,,,1948.56,0
25970080,22:18:20,22:18:20,10490,11,,,,2139.8,0
25970080,22:19:15,22:19:15,10489,12,,,,2526.03,0
25970080,22:20:13,22:20:13,10488,13,,,,2932.34,0
25970080,22:20:40,22:20:40,10487,14,,,,3151.86,0
25970080,22:21:29,22:21:29,10486,15,,,,3546.96,0
25970080,22:22:32,22:22:32,10485,16,,,,4017.47,0
25970080,22:22:54,22:22:54,10484,17,,,,4238.39,0
25970080,22:23:36,22:23:36,10483,18,,,,4546.13,0
25970080,22:24:00,22:24:00,1315,19,,,,4778.83,
25970080,22:24:23,22:24:23,1316,20,,,,4973.63,0
25970080,22:24:44,22:24:44,1317,21,,,,5161.03,0
25970080,22:25:01,22:25:01,1189,22,,,,5305.45,0
25970080,22:25:43,22:25:43,1190,23,,,,5625.33,0
25970080,22:26:31,22:26:31,1191,24,,,,5971.56,0
25970080,22:26:47,22:26:47,1192,25,,,,6104.64,0
25970080,22:27:20,22:27:20,1193,26,,,,6312.02,0
25970080,22:27:56,22:27:56,1194,27,,,,6602.58,0
25970080,22:28:13,22:28:13,1195,28,,,,6725.48,0
25970080,22:28:38,22:28:38,1196,29,,,,6936.74,0
25970080,22:29:00,22:29:00,1197,30,,,,7115.08,
25970080,22:29:57,22:29:57,1198,31,,,,7399.83,0
25970080,22:31:30,22:31:30,6894,32,,,,7870.97,0
25970080,22:32:12,22:32:12,1346,33,,,,8090.4,0
25970080,22:34:00,22:34:00,9872,34,,1,,8593.77,
25970100,22:13:00,22:13:00,1393,1,,,1,0,
25970100,22:13:35,22:13:35,1394,2,,,,232.47,0
25970100,22:14:07,22:14:07,5177,3,,,,449.52,0
25970100,22:15:00,22:15:00,10497,4,,,,757.47,
25970100,22:15:15,22:15:15,10495,5,,,,863.21,0
25970100,22:15:48,22:15:48,10494,6,,,,1069.57,0
25970100,22:16:27,22:16:27,10493,7,,,,1319.93,0
25970100,22:16:45,22:16:45,10492,8,,,,1470.53,0
25970100,22:17:25,22:17:25,10491,9,,,,1732.45,0
25970100,22:17:54,22:17:54,5196,10,,,,1948.56,0
25970100,22:18:20,22:18:20,10490,11,,,,2139.8,0
25970100,22:19:15,22:19:15,10489,12,,,,2526.03,0
25970100,22:20:13,22:20:13,10488,13,,,,2932.34,0
25970100,22:20:40,22:20:40,10487,14,,,,3151.86,0
25970100,22:21:29,22:21:29,10486,15,,,,3546.96,0
25970100,22:22:32,22:22:32,10485,16,,,,4017.47,0
25970100,22:22:54,22:22:54,10484,17,,,,4238.39,0
25970100,22:23:36,22:23:36,10483,18,,,,4546.13,0
25970100,22:24:00,22:24:00,1315,19,,,,4778.83,
25970100,22:24:23,22:24:23,1316,20,,,,4973.63,0
25970100,22:24:44,22:24:44,1317,21,,,,5161.03,0
25970100,22:25:01,22:25:01,1189,22,,,,5305.45,0
25970100,22:25:43,22:25:43,1190,23,,,,5625.33,0
25970100,22:26:31,22:26:31,1191,24,,,,5971.56,0
25970100,22:26:47,22:26:47,1192,25,,,,6104.64,0
25970100,22:27:20,22:27:20,1193,26,,,,6312.02,0
25970100,22:27:56,22:27:56,1194,27,,,,6602.58,0
25970100,22:28:13,22:28:13,1195,28,,,,6725.48,0
25970100,22:28:38,22:28:38,1196,29,,,,6936.74,0
25970100,22:29:00,22:29:00,1197,30,,,,7115.08,
25970100,22:29:57,22:29:57,1198,31,,,,7399.83,0
25970100,22:31:30,22:31:30,6894,32,,,,7870.97,0
25970100,22:32:12,22:32:12,1346,33,,,,8090.4,0
25970100,22:34:00,22:34:00,9872,34,,1,,8593.77,
25970110,22:13:00,22:13:00,1393,1,,,1,0,
25970110,22:13:35,22:13:35,1394,2,,,,232.47,0
25970110,22:14:07,22:14:07,5177,3,,,,449.52,0
25970110,22:15:00,22:15:00,10497,4,,,,757.47,
25970110,22:15:15,22:15:15,10495,5,,,,863.21,0
25970110,22:15:48,22:15:48,10494,6,,,,1069.57,0
25970110,22:16:27,22:16:27,10493,7,,,,1319.93,0
25970110,22:16:45,22:16:45,10492,8,,,,1470.53,0
25970110,22:17:25,22:17:25,10491,9,,,,1732.45,0
25970110,22:17:54,22:17:54,5196,10,,,,1948.56,0
25970110,22:18:20,22:18:20,10490,11,,,,2139.8,0
25970110,22:19:15,22:19:15,10489,12,,,,2526.03,0
25970110,22:20:13,22:20:13,10488,13,,,,2932.34,0
25970110,22:20:40,22:20:40,10487,14,,,,3151.86,0
25970110,22:21:29,22:21:29,10486,15,,,,3546.96,0
25970110,22:22:32,22:22:32,10485,16,,,,4017.47,0
25970110,22:22:54,22:22:54,10484,17,,,,4238.39,0
25970110,22:23:36,22:23:36,10483,18,,,,4546.13,0
25970110,22:24:00,22:24:00,1315,19,,,,4778.83,
25970110,22:24:23,22:24:23,1316,20,,,,4973.63,0
25970110,22:24:44,22:24:44,1317,21,,,,5161.03,0
25970110,22:25:01,22:25:01,1189,22,,,,5305.45,0
25970110,22:25:43,22:25:43,1190,23,,,,5625.33,0
25970110,22:26:31,22:26:31,1191,24,,,,5971.56,0
25970110,22:26:47,22:26:47,1192,25,,,,6104.64,0
25970110,22:27:20,22:27:20,1193,26,,,,6312.02,0
25970110,22:27:56,22:27:56,1194,27,,,,6602.58,0
25970110,22:28:13,22:28:13,1195,28,,,,6725.48,0
25970110,22:28:38,22:28:38,1196,29,,,,6936.74,0
25970110,22:29:00,22:29:00,1197,30,,,,7115.08,
25970110,22:29:57,22:29:57,1198,31,,,,7399.83,0
25970110,22:31:30,22:31:30,6894,32,,,,7870.97,0
25970110,22:32:12,22:32:12,1346,33,,,,8090.4,0
25970110,22:34:00,22:34:00,9872,34,,1,,8593.77,
2751020,15:20:00,15:20:00,6897,1,,1,1,0,
2751020,15:27:00,15:27:00,7372,2,,,1,13.25,
2751020,15:29:00,15:29:00,1315,3,,,,659.58,
2751020,15:29:42,15:29:42,1316,4,,,,854.38,0
2751020,15:30:19,15:30:19,1317,5,,,,1041.78,0
2751020,15:30:50,15:30:50,1189,6,,,,1186.2,0
2751020,15:32:05,15:32:05,1190,7,,,,1505.99,0
2751020,15:33:29,15:33:29,1191,8,,,,1852.22,0
2751020,15:33:57,15:33:57,1192,9,,,,1985.3,0
2751020,15:34:56,15:34:56,1193,10,,,,2192.68,0
2751020,15:36:00,15:36:00,1194,11,,,,2483.91,
2751020,15:36:31,15:36:31,1195,12,,,,2606.81,0
2751020,15:37:17,15:37:17,1196,13,,,,2818.07,0
2751020,15:37:56,15:37:56,1197,14,,,,2996.41,0
2751020,15:38:54,15:38:54,1198,15,,,,3281.16,0
2751020,15:40:31,15:40:31,6894,16,,,,3752.27,0
2751020,15:41:15,15:41:15,1346,17,,,,3971.7,0
2751020,15:43:00,15:43:00,9872,18,,1,,4468.2,
2751030,15:20:00,15:20:00,6897,1,,1,1,0,
2751030,15:27:00,15:27:00,7372,2,,,1,13.25,
2751030,15:29:00,15:29:00,1315,3,,,,659.58,
2751030,15:29:42,15:29:42,1316,4,,,,854.38,0
2751030,15:30:19,15:30:19,1317,5,,,,1041.78,0
2751030,15:30:50,15:30:50,1189,6,,,,1186.2,0
2751030,15:32:05,15:32:05,1190,7,,,,1505.99,0
2751030,15:33:29,15:33:29,1191,8,,,,1852.22,0
2751030,15:33:57,15:33:57,1192,9,,,,1985.3,0
2751030,15:34:56,15:34:56,1193,10,,,,2192.68,0
2751030,15:36:00,15:36:00,1194,11,,,,2483.91,
2751030,15:36:31,15:36:31,1195,12,,,,2606.81,0
2751030,15:37:17,15:37:17,1196,13,,,,2818.07,0
2751030,15:37:56,15:37:56,1197,14,,,,2996.41,0
2751030,15:38:54,15:38:54,1198,15,,,,3281.16,0
2751030,15:40:31,15:40:31,6894,16,,,,3752.27,0
2751030,15:41:15,15:41:15,1346,17,,,,3971.7,0
2751030,15:43:00,15:43:00,9872,18,,1,,4468.2,
2751040,15:20:00,15:20:00,6897,1,,1,1,0,
2751040,15:27:00,15:27:00,7372,2,,,1,13.25,
2751040,15:29:00,15:29:00,1315,3,,,,659.58,
2751040,15:29:42,15:29:42,1316,4,,,,854.38,0
2751040,15:30:19,15:30:19,1317,5,,,,1041.78,0
2751040,15:30:50,15:30:50,1189,6,,,,1186.2,0
2751040,15:32:05,15:32:05,1190,7,,,,1505.99,0
2751040,15:33:29,15:33:29,1191,8,,,,1852.22,0
2751040,15:33:57,15:33:57,1192,9,,,,1985.3,0
2751040,15:34:56,15:34:56,1193,10,,,,2192.68,0
2751040,15:36:00,15:36:00,1194,11,,,,2483.91,
2751040,15:36:31,15:36:31,1195,12,,,,2606.81,0
2751040,15:37:17,15:37:17,1196,13,,,,2818.07,0
2751040,15:37:56,15:37:56,1197,14,,,,2996.41,0
2751040,15:38:54,15:38:54,1198,15,,,,3281.16,0
2751040,15:40:31,15:40:31,6894,16,,,,3752.27,0
2751040,15:41:15,15:41:15,1346,17,,,,3971.7,0
2751040,15:43:00,15:43:00,9872,18,,1,,4468.2,
2751050,15:20:00,15:20:00,6897,1,,1,1,0,
2751050,15:27:00,15:27:00,7372,2,,,1,13.25,
2751050,15:29:00,15:29:00,1315,3,,,,659.58,
2751050,15:29:42,15:29:42,1316,4,,,,854.38,0
2751050,15:30:19,15:30:19,1317,5,,,,1041.78,0
2751050,15:30:50,15:30:50,1189,6,,,,1186.2,0
2751050,15:32:05,15:32:05,1190,7,,,,1505.99,0
2751050,15:33:29,15:33:29,1191,8,,,,1852.22,0
2751050,15:33:57,15:33:57,1192,9,,,,1985.3,0
2751050,15:34:56,15:34:56,1193,10,,,,2192.68,0
2751050,15:36:00,15:36:00,1194,11,,,,2483.91,
2751050,15:36:31,15:36:31,1195,12,,,,2606.81,0
2751050,15:37:17,15:37:17,1196,13,,,,2818.07,0
2751050,15:37:56,15:37:56,1197,14,,,,2996.41,0
2751050,15:38:54,15:38:54,1198,15,,,,3281.16,0
2751050,15:40:31,15:40:31,6894,16,,,,3752.27,0
2751050,15:41:15,15:41:15,1346,17,,,,3971.7,0
2751050,15:43:00,15:43:00,9872,18,,1,,4468.2,
2751060,15:20:00,15:20:00,6897,1,,1,1,0,
2751060,15:27:00,15:27:00,7372,2,,,1,13.25,
2751060,15:29:00,15:29:00,1315,3,,,,659.58,
2751060,15:29:42,15:29:42,1316,4,,,,854.38,0
2751060,15:30:19,15:30:19,1317,5,,,,1041.78,0
2751060,15:30:50,15:30:50,1189,6,,,,1186.2,0
2751060,15:32:05,15:32:05,1190,7,,,,1505.99,0
2751060,15:33:29,15:33:29,1191,8,,,,1852.22,0
2751060,15:33:57,15:33:57,1192,9,,,,1985.3,0
2751060,15:34:56,15:34:56,1193,10,,,,2192.68,0
2751060,15:36:00,15:36:00,1194,11,,,,2483.91,
2751060,15:36:31,15:36:31,1195,12,,,,2606.81,0
2751060,15:37:17,15:37:17,1196,13,,,,2818.07,0
2751060,15:37:56,15:37:56,1197,14,,,,2996.41,0
2751060,15:38:54,15:38:54,1198,15,,,,3281.16,0
2751060,15:40:31,15:40:31,6894,16,,,,3752.27,0
2751060,15:41:15,15:41:15,1346,17,,,,3971.7,0
2751060,15:43:00,15:43:00,9872,18,,1,,4468.2,
27688070,23:20:00,23:20:00,1430,1,,,1,0,
27688070,23:21:27,23:21:27,10498,2,,,,662.17,0
27688070,23:21:49,23:21:49,1444,3,,,,838.19,0
27688070,23:23:20,23:23:20,1451,4,,,,1408.82,0
27688070,23:24:39,23:24:39,1452,5,,,,1948.43,0
27688070,23:24:54,23:24:54,1453,6,,,,2066.34,0
27688070,23:25:34,23:25:34,1454,7,,,,2363.97,0
27688070,23:27:11,23:27:11,1455,8,,,,3002.02,0
27688070,23:27:52,23:27:52,1392,9,,,,3242.84,0
27688070,23:29:00,23:29:00,1393,10,,,,3750.53,
27688070,23:29:45,23:29:45,5177,11,,,,4213.38,0
27688070,23:30:31,23:30:31,10497,12,,,,4531.89,0
27688070,23:30:45,23:30:45,10495,13,,,,4637.63,0
27688070,23:31:15,23:31:15,10494,14,,,,4843.99,0
27688070,23:31:50,23:31:50,10493,15,,,,5094.35,0
27688070,23:32:06,23:32:06,10492,16,,,,5244.95,0
27688070,23:32:42,23:32:42,10491,17,,,,5506.87,0
27688070,23:33:08,23:33:08,5196,18,,,,5722.98,0
27688070,23:33:32,23:33:32,10490,19,,,,5914.22,0
27688070,23:34:21,23:34:21,10489,20,,,,6300.45,0
27688070,23:35:13,23:35:13,10488,21,,,,6706.76,0
27688070,23:35:37,23:35:37,10487,22,,,,6926.28,0
27688070,23:36:21,23:36:21,10486,23,,,,7321.88,0
27688070,23:37:03,23:37:03,10485,24,,,,7795.86,0
27688070,23:37:26,23:37:26,10484,25,,,,8016.34,0
27688070,23:38:00,23:38:00,10483,26,,,,8308.22,
27688070,23:38:18,23:38:18,1315,27,,,,8540.92,0
27688070,23:38:40,23:38:40,1316,28,,,,8735.72,0
27688070,23:39:00,23:39:00,1317,29,,,,8923.12,0
27688070,23:39:16,23:39:16,1189,30,,,,9067.54,0
27688070,23:39:56,23:39:56,1190,31,,,,9387.33,0
27688070,23:40:41,23:40:41,1191,32,,,,9733.56,0
27688070,23:40:56,23:40:56,1192,33,,,,9866.64,0
27688070,23:41:27,23:41:27,1193,34,,,,10074.02,0
27688070,23:42:00,23:42:00,1194,35,,,,10365.25,0
27688070,23:42:16,23:42:16,1195,36,,,,10488.15,0
27688070,23:42:40,23:42:40,1196,37,,,,10699.41,0
27688070,23:43:00,23:43:00,1197,38,,,,10877.78,
27688070,23:43:34,23:43:34,1198,39,,,,11162.53,0
27688070,23:44:32,23:44:32,6894,40,,,,11633.64,0
27688070,23:44:58,23:44:58,1346,41,,,,11853.07,0
27688070,23:46:00,23:46:00,9872,42,,1,,12360.78,
27710090,23:20:00,23:20:00,1430,1,,,1,0,
27710090,23:21:27,23:21:27,10498,2,,,,662.17,0
27710090,23:21:49,23:21:49,1444,3,,,,838.19,0
27710090,23:23:20,23:23:20,1451,4,,,,1408.82,0
27710090,23:24:39,23:24:39,1452,5,,,,1948.43,0
27710090,23:24:54,23:24:54,1453,6,,,,2066.34,0
27710090,23:25:34,23:25:34,1454,7,,,,2363.97,0
27710090,23:27:11,23:27:11,1455,8,,,,3002.02,0
27710090,23:27:52,23:27:52,1392,9,,,,3242.84,0
27710090,23:29:00,23:29:00,1393,10,,,,3750.53,
27710090,23:29:45,23:29:45,5177,11,,,,4213.38,0
27710090,23:30:31,23:30:31,10497,12,,,,4531.89,0
27710090,23:30:45,23:30:45,10495,13,,,,4637.63,0
27710090,23:31:15,23:31:15,10494,14,,,,4843.99,0
27710090,23:31:50,23:31:50,10493,15,,,,5094.35,0
27710090,23:32:06,23:32:06,10492,16,,,,5244.95,0
27710090,23:32:42,23:32:42,10491,17,,,,5506.87,0
27710090,23:33:08,23:33:08,5196,18,,,,5722.98,0
27710090,23:33:32,23:33:32,10490,19,,,,5914.22,0
27710090,23:34:21,23:34:21,10489,20,,,,6300.45,0
27710090,23:35:13,23:35:13,10488,21,,,,6706.76,0
27710090,23:35:37,23:35:37,10487,22,,,,6926.28,0
27710090,23:36:21,23:36:21,10486,23,,,,7321.88,0
27710090,23:37:03,23:37:03,10485,24,,,,7795.86,0
27710090,23:37:26,23:37:26,10484,25,,,,8016.34,0
27710090,23:38:00,23:38:00,10483,26,,,,8308.22,
27710090,23:38:18,23:38:18,1315,27,,,,8540.92,0
27710090,23:38:40,23:38:40,1316,28,,,,8735.72,0
27710090,23:39:00,23:39:00,1317,29,,,,8923.12,0
27710090,23:39:16,23:39:16,1189,30,,,,9067.54,0
27710090,23:39:56,23:39:56,1190,31,,,,9387.33,0
27710090,23:40:41,23:40:41,1191,32,,,,9733.56,0
27710090,23:40:56,23:40:56,1192,33,,,,9866.64,0
27710090,23:41:27,23:41:27,1193,34,,,,10074.02,0
27710090,23:42:00,23:42:00,1194,35,,,,10365.25,0
27710090,23:42:16,23:42:16,1195,36,,,,10488.15,0
27710090,23:42:40,23:42:40,1196,37,,,,10699.41,0
27710090,23:43:00,23:43:00,1197,38,,,,10877.78,
27710090,23:43:34,23:43:34,1198,39,,,,11162.53,0
27710090,23:44:32,23:44:32,6894,40,,,,11633.64,0
27710090,23:44:58,23:44:58,1346,41,,,,11853.07,0
27710090,23:46:00,23:46:00,9872,42,,1,,12360.78,
27723070,19:52:00,19:52:00,1430,1,,,1,0,
27723070,19:53:27,19:53:27,10498,2,,,,662.17,0
27723070,19:53:49,19:53:49,1444,3,,,,838.19,0
27723070,19:55:20,19:55:20,1451,4,,,,1408.82,0
27723070,19:56:39,19:56:39,1452,5,,,,1948.43,0
27723070,19:56:54,19:56:54,1453,6,,,,2066.34,0
27723070,19:57:34,19:57:34,1454,7,,,,2363.97,0
27723070,19:59:11,19:59:11,1455,8,,,,3002.02,0
27723070,19:59:52,19:59:52,1392,9,,,,3242.84,0
27723070,20:01:00,20:01:00,1393,10,,,,3750.53,
27723070,20:01:45,20:01:45,5177,11,,,,4213.38,0
27723070,20:02:31,20:02:31,10497,12,,,,4531.89,0
27723070,20:02:45,20:02:45,10495,13,,,,4637.63,0
27723070,20:03:15,20:03:15,10494,14,,,,4843.99,0
27723070,20:03:50,20:03:50,10493,15,,,,5094.35,0
27723070,20:04:06,20:04:06,10492,16,,,,5244.95,0
27723070,20:04:42,20:04:42,10491,17,,,,5506.87,0
27723070,20:05:08,20:05:08,5196,18,,,,5722.98,0
27723070,20:05:32,20:05:32,10490,19,,,,5914.22,0
27723070,20:06:21,20:06:21,10489,20,,,,6300.45,0
27723070,20:07:13,20:07:13,10488,21,,,,6706.76,0
27723070,20:07:37,20:07:37,10487,22,,,,6926.28,0
27723070,20:08:21,20:08:21,10486,23,,,,7321.88,0
27723070,20:09:03,20:09:03,10485,24,,,,7795.86,0
27723070,20:09:26,20:09:26,10484,25,,,,8016.34,0
27723070,20:10:00,20:10:00,10483,26,,,,8308.22,
27723070,20:10:18,20:10:18,1315,27,,,,8540.92,0
27723070,20:10:40,20:10:40,1316,28,,,,8735.72,0
27723070,20:11:00,20:11:00,1317,29,,,,8923.12,0
27723070,20:11:16,20:11:16,1189,30,,,,9067.54,0
27723070,20:11:56,20:11:56,1190,31,,,,9387.33,0
27723070,20:12:41,20:12:41,1191,32,,,,9733.56,0
27723070,20:12:56,20:12:56,1192,33,,,,9866.64,0
27723070,20:13:27,20:13:27,1193,34,,,,10074.02,0
27723070,20:14:00,20:14:00,1194,35,,,,10365.25,0
27723070,20:14:16,20:14:16,1195,36,,,,10488.15,0
27723070,20:14:40,20:14:40,1196,37,,,,10699.41,0
27723070,20:15:00,20:15:00,1197,38,,,,10877.78,
27723070,20:15:34,20:15:34,1198,39,,,,11162.53,0
27723070,20:16:32,20:16:32,6894,40,,,,11633.64,0
27723070,20:16:58,20:16:58,1346,41,,,,11853.07,0
27723070,20:18:00,20:18:00,9872,42,,1,,12360.78,
3538080,21:13:00,21:13:00,1393,1,,,1,0,
3538080,21:13:35,21:13:35,1394,2,,,,232.47,0
3538080,21:14:07,21:14:07,5177,3,,,,449.52,0
3538080,21:15:00,21:15:00,10497,4,,,,757.47,
3538080,21:15:15,21:15:15,10495,5,,,,863.21,0
3538080,21:15:48,21:15:48,10494,6,,,,1069.57,0
3538080,21:16:27,21:16:27,10493,7,,,,1319.93,0
3538080,21:16:45,21:16:45,10492,8,,,,1470.53,0
3538080,21:17:25,21:17:25,10491,9,,,,1732.45,0
3538080,21:17:54,21:17:54,5196,10,,,,1948.56,0
3538080,21:18:20,21:18:20,10490,11,,,,2139.8,0
3538080,21:19:15,21:19:15,10489,12,,,,2526.03,0
3538080,21:20:13,21:20:13,10488,13,,,,2932.34,0
3538080,21:20:40,21:20:40,10487,14,,,,3151.86,0
3538080,21:21:29,21:21:29,10486,15,,,,3546.96,0
3538080,21:22:32,21:22:32,10485,16,,,,4017.47,0
3538080,21:22:54,21:22:54,10484,17,,,,4238.39,0
3538080,21:23:36,21:23:36,10483,18,,,,4546.13,0
3538080,21:24:00,21:24:00,1315,19,,,,4778.83,
3538080,21:24:23,21:24:23,1316,20,,,,4973.63,0
3538080,21:24:44,21:24:44,1317,21,,,,5161.03,0
3538080,21:25:01,21:25:01,1189,22,,,,5305.45,0
3538080,21:25:43,21:25:43,1190,23,,,,5625.33,0
3538080,21:26:31,21:26:31,1191,24,,,,5971.56,0
3538080,21:26:47,21:26:47,1192,25,,,,6104.64,0
3538080,21:27:20,21:27:20,1193,26,,,,6312.02,0
3538080,21:27:56,21:27:56,1194,27,,,,6602.58,0
3538080,21:28:13,21:28:13,1195,28,,,,6725.48,0
3538080,21:28:38,21:28:38,1196,29,,,,6936.74,0
3538080,21:29:00,21:29:00,1197,30,,,,7115.08,
3538080,21:29:57,21:29:57,1198,31,,,,7399.83,0
3538080,21:31:30,21:31:30,6894,32,,,,7870.97,0
3538080,21:32:12,21:32:12,1346,33,,,,8090.4,0
3538080,21:34:00,21:34:00,9872,34,,1,,8593.77,
3538100,21:13:00,21:13:00,1393,1,,,1,0,
3538100,21:13:35,21:13:35,1394,2,,,,232.47,0
3538100,21:14:07,21:14:07,5177,3,,,,449.52,0
3538100,21:15:00,21:15:00,10497,4,,,,757.47,
3538100,21:15:15,21:15:15,10495,5,,,,863.21,0
3538100,21:15:48,21:15:48,10494,6,,,,1069.57,0
3538100,21:16:27,21:16:27,10493,7,,,,1319.93,0
3538100,21:16:45,21:16:45,10492,8,,,,1470.53,0
3538100,21:17:25,21:17:25,10491,9,,,,1732.45,0
3538100,21:17:54,21:17:54,5196,10,,,,1948.56,0
3538100,21:18:20,21:18:20,10490,11,,,,2139.8,0
3538100,21:19:15,21:19:15,10489,12,,,,2526.03,0
3538100,21:20:13,21:20:13,10488,13,,,,2932.34,0
3538100,21:20:40,21:20:40,10487,14,,,,3151.86,0
3538100,21:21:29,21:21:29,10486,15,,,,3546.96,0
3538100,21:22:32,21:22:32,10485,16,,,,4017.47,0
3538100,21:22:54,21:22:54,10484,17,,,,4238.39,0
3538100,21:23:36,21:23:36,10483,18,,,,4546.13,0
3538100,21:24:00,21:24:00,1315,19,,,,4778.83,
3538100,21:24:23,21:24:23,1316,20,,,,4973.63,0
3538100,21:24:44,21:24:44,1317,21,,,,5161.03,0
3538100,21:25:01,21:25:01,1189,22,,,,5305.45,0
3538100,21:25:43,21:25:43,1190,23,,,,5625.33,0
3538100,21:26:31,21:26:31,1191,24,,,,5971.56,0
3538100,21:26:47,21:26:47,1192,25,,,,6104.64,0
3538100,21:27:20,21:27:20,1193,26,,,,6312.02,0
3538100,21:27:56,21:27:56,1194,27,,,,6602.58,0
3538100,21:28:13,21:28:13,1195,28,,,,6725.48,0
3538100,21:28:38,21:28:38,1196,29,,,,6936.74,0
3538100,21:29:00,21:29:00,1197,30,,,,7115.08,
3538100,21:29:57,21:29:57,1198,31,,,,7399.83,0
3538100,21:31:30,21:31:30,6894,32,,,,7870.97,0
3538100,21:32:12,21:32:12,1346,33,,,,8090.4,0
3538100,21:34:00,21:34:00,9872,34,,1,,8593.77,
3538110,21:13:00,21:13:00,1393,1,,,1,0,
3538110,21:13:35,21:13:35,1394,2,,,,232.47,0
3538110,21:14:07,21:14:07,5177,3,,,,449.52,0
3538110,21:15:00,21:15:00,10497,4,,,,757.47,
3538110,21:15:15,21:15:15,10495,5,,,,863.21,0
3538110,21:15:48,21:15:48,10494,6,,,,1069.57,0
3538110,21:16:27,21:16:27,10493,7,,,,1319.93,0
3538110,21:16:45,21:16:45,10492,8,,,,1470.53,0
3538110,21:17:25,21:17:25,10491,9,,,,1732.45,0
3538110,21:17:54,21:17:54,5196,10,,,,1948.56,0
3538110,21:18:20,21:18:20,10490,11,,,,2139.8,0
3538110,21:19:15,21:19:15,10489,12,,,,2526.03,0
3538110,21:20:13,21:20:13,10488,13,,,,2932.34,0
3538110,21:20:40,21:20:40,10487,14,,,,3151.86,0
3538110,21:21:29,21:21:29,10486,15,,,,3546.96,0
3538110,21:22:32,21:22:32,10485,16,,,,4017.47,0
3538110,21:22:54,21:22:54,10484,17,,,,4238.39,0
3538110,21:23:36,21:23:36,10483,18,,,,4546.13,0
3538110,21:24:00,21:24:00,1315,19,,,,4778.83,
3538110,21:24:23,21:24:23,1316,20,,,,4973.63,0
3538110,21:24:44,21:24:44,1317,21,,,,5161.03,0
3538110,21:25:01,21:25:01,1189,22,,,,5305.45,0
3538110,21:25:43,21:25:43,1190,23,,,,5625.33,0
3538110,21:26:31,21:26:31,1191,24,,,,5971.56,0
3538110,21:26:47,21:26:47,1192,25,,,,6104.64,0
3538110,21:27:20,21:27:20,1193,26,,,,6312.02,0
3538110,21:27:56,21:27:56,1194,27,,,,6602.58,0
3538110,21:28:13,21:28:13,1195,28,,,,6725.48,0
3538110,21:28:38,21:28:38,1196,29,,,,6936.74,0
3538110,21:29:00,21:29:00,1197,30,,,,7115.08,
3538110,21:29:57,21:29:57,1198,31,,,,7399.83,0
3538110,21:31:30,21:31:30,6894,32,,,,7870.97,0
3538110,21:32:12,21:32:12,1346,33,,,,8090.4,0
3538110,21:34:00,21:34:00,9872,34,,1,,8593.77,
3607020,05:15:00,05:15:00,1393,1,,,1,0,
3607020,05:16:06,05:16:06,5177,2,,,,462.52,0
3607020,05:17:00,05:17:00,10497,3,,,,779.97,
3607020,05:17:17,05:17:17,10495,4,,,,885.71,0
3607020,05:17:54,05:17:54,10494,5,,,,1092.07,0
3607020,05:18:37,05:18:37,10493,6,,,,1342.43,0
3607020,05:18:56,05:18:56,10492,7,,,,1493.03,0
3607020,05:19:42,05:19:42,10491,8,,,,1754.95,0
3607020,05:20:13,05:20:13,5196,9,,,,1971.06,0
3607020,05:20:43,05:20:43,10490,10,,,,2162.3,0
3607020,05:21:44,05:21:44,10489,11,,,,2548.53,0
3607020,05:22:48,05:22:48,10488,12,,,,2954.84,0
3607020,05:23:18,05:23:18,10487,13,,,,3174.36,0
3607020,05:24:12,05:24:12,10486,14,,,,3569.46,0
3607020,05:25:22,05:25:22,10485,15,,,,4039.97,0
3607020,05:25:46,05:25:46,10484,16,,,,4260.89,0
3607020,05:26:33,05:26:33,10483,17,,,,4568.63,0
3607020,05:27:00,05:27:00,1315,18,,,,4801.33,
3607020,05:27:33,05:27:33,1316,19,,,,4996.13,0
3607020,05:28:02,05:28:02,1317,20,,,,5183.53,0
3607020,05:28:26,05:28:26,1189,21,,,,5327.95,0
3607020,05:29:25,05:29:25,1190,22,,,,5647.83,0
3607020,05:30:31,05:30:31,1191,23,,,,5994.06,0
3607020,05:30:53,05:30:53,1192,24,,,,6127.14,0
3607020,05:31:40,05:31:40,1193,25,,,,6334.52,0
3607020,05:32:31,05:32:31,1194,26,,,,6625.08,0
3607020,05:32:55,05:32:55,1195,27,,,,6747.98,0
3607020,05:33:30,05:33:30,1196,28,,,,6959.24,0
3607020,05:34:00,05:34:00,1197,29,,,,7137.58,
3607020,05:34:58,05:34:58,1198,30,,,,7422.33,0
3607020,05:36:32,05:36:32,6894,31,,,,7893.47,0
3607020,05:37:15,05:37:15,1346,32,,,,8112.9,0
3607020,05:39:00,05:39:00,9872,33,,1,,8613.16,
3607030,05:15:00,05:15:00,1393,1,,,1,0,
3607030,05:16:06,05:16:06,5177,2,,,,462.52,0
3607030,05:17:00,05:17:00,10497,3,,,,779.97,
3607030,05:17:17,05:17:17,10495,4,,,,885.71,0
3607030,05:17:54,05:17:54,10494,5,,,,1092.07,0
3607030,05:18:37,05:18:37,10493,6,,,,1342.43,0
3607030,05:18:56,05:18:56,10492,7,,,,1493.03,0
3607030,05:19:42,05:19:42,10491,8,,,,1754.95,0
3607030,05:20:13,05:20:13,5196,9,,,,1971.06,0
3607030,05:20:43,05:20:43,10490,10,,,,2162.3,0
3607030,05:21:44,05:21:44,10489,11,,,,2548.53,0
3607030,05:22:48,05:22:48,10488,12,,,,2954.84,0
3607030,05:23:18,05:23:18,10487,13,,,,3174.36,0
3607030,05:24:12,05:24:12,10486,14,,,,3569.46,0
3607030,05:25:22,05:25:22,10485,15,,,,4039.97,0
3607030,05:25:46,05:25:46,10484,16,,,,4260.89,0
3607030,05:26:33,05:26:33,10483,17,,,,4568.63,0
3607030,05:27:00,05:27:00,1315,18,,,,4801.33,
3607030,05:27:33,05:27:33,1316,19,,,,4996.13,0
3607030,05:28:02,05:28:02,1317,20,,,,5183.53,0
3607030,05:28:26,05:28:26,1189,21,,,,5327.95,0
3607030,05:29:25,05:29:25,1190,22,,,,5647.83,0
3607030,05:30:31,05:30:31,1191,23,,,,5994.06,0
3607030,05:30:53,05:30:53,1192,24,,,,6127.14,0
3607030,05:31:40,05:31:40,1193,25,,,,6334.52,0
3607030,05:32:31,05:32:31,1194,26,,,,6625.08,0
3607030,05:32:55,05:32:55,1195,27,,,,6747.98,0
3607030,05:33:30,05:33:30,1196,28,,,,6959.24,0
3607030,05:34:00,05:34:00,1197,29,,,,7137.58,
3607030,05:34:58,05:34:58,1198,30,,,,7422.33,0
3607030,05:36:32,05:36:32,6894,31,,,,7893.47,0
3607030,05:37:15,05:37:15,1346,32,,,,8112.9,0
3607030,05:39:00,05:39:00,9872,33,,1,,8613.16,
3607040,05:15:00,05:15:00,1393,1,,,1,0,
3607040,05:16:06,05:16:06,5177,2,,,,462.52,0
3607040,05:17:00,05:17:00,10497,3,,,,779.97,
3607040,05:17:17,05:17:17,10495,4,,,,885.71,0
3607040,05:17:54,05:17:54,10494,5,,,,1092.07,0
3607040,05:18:37,05:18:37,10493,6,,,,1342.43,0
3607040,05:18:56,05:18:56,10492,7,,,,1493.03,0
3607040,05:19:42,05:19:42,10491,8,,,,1754.95,0
3607040,05:20:13,05:20:13,5196,9,,,,1971.06,0
3607040,05:20:43,05:20:43,10490,10,,,,2162.3,0
3607040,05:21:44,05:21:44,10489,11,,,,2548.53,0
3607040,05:22:48,05:22:48,10488,12,,,,2954.84,0
3607040,05:23:18,05:23:18,10487,13,,,,3174.36,0
3607040,05:24:12,05:24:12,10486,14,,,,3569.46,0
3607040,05:25:22,05:25:22,10485,15,,,,4039.97,0
3607040,05:25:46,05:25:46,10484,16,,,,4260.89,0
3607040,05:26:33,05:26:33,10483,17,,,,4568.63,0
3607040,05:27:00,05:27:00,1315,18,,,,4801.33,
3607040,05:27:33,05:27:33,1316,19,,,,4996.13,0
3607040,05:28:02,05:28:02,1317,20,,,,5183.53,0
3607040,05:28:26,05:28:26,1189,21,,,,5327.95,0
3607040,05:29:25,05:29:25,1190,22,,,,5647.83,0
3607040,05:30:31,05:30:31,1191,23,,,,5994.06,0
3607040,05:30:53,05:30:53,1192,24,,,,6127.14,0
3607040,05:31:40,05:31:40,1193,25,,,,6334.52,0
3607040,05:32:31,05:32:31,1194,26,,,,6625.08,0
3607040,05:32:55,05:32:55,1195,27,,,,6747.98,0
3607040,05:33:30,05:33:30,1196,28,,,,6959.24,0
3607040,05:34:00,05:34:00,1197,29,,,,7137.58,
3607040,05:34:58,05:34:58,1198,30,,,,7422.33,0
3607040,05:36:32,05:36:32,6894,31,,,,7893.47,0
3607040,05:37:15,05:37:15,1346,32,,,,8112.9,0
3607040,05:39:00,05:39:00,9872,33,,1,,8613.16,
3607050,05:15:00,05:15:00,1393,1,,,1,0,
3607050,05:16:06,05:16:06,5177,2,,,,462.52,0
3607050,05:17:00,05:17:00,10497,3,,,,779.97,
3607050,05:17:17,05:17:17,10495,4,,,,885.71,0
3607050,05:17:54,05:17:54,10494,5,,,,1092.07,0
3607050,05:18:37,05:18:37,10493,6,,,,1342.43,0
3607050,05:18:56,05:18:56,10492,7,,,,1493.03,0
3607050,05:19:42,05:19:42,10491,8,,,,1754.95,0
3607050,05:20:13,05:20:13,5196,9,,,,1971.06,0
3607050,05:20:43,05:20:43,10490,10,,,,2162.3,0
3607050,05:21:44,05:21:44,10489,11,,,,2548.53,0
3607050,05:22:48,05:22:48,10488,12,,,,2954.84,0
3607050,05:23:18,05:23:18,10487,13,,,,3174.36,0
3607050,05:24:12,05:24:12,10486,14,,,,3569.46,0
3607050,05:25:22,05:25:22,10485,15,,,,4039.97,0
3607050,05:25:46,05:25:46,10484,16,,,,4260.89,0
3607050,05:26:33,05:26:33,10483,17,,,,4568.63,0
3607050,05:27:00,05:27:00,1315,18,,,,4801.33,
3607050,05:27:33,05:27:33,1316,19,,,,4996.13,0
3607050,05:28:02,05:28:02,1317,20,,,,5183.53,0
3607050,05:28:26,05:28:26,1189,21,,,,5327.95,0
3607050,05:29:25,05:29:25,1190,22,,,,5647.83,0
3607050,05:30:31,05:30:31,1191,23,,,,5994.06,0
3607050,05:30:53,05:30:53,1192,24,,,,6127.14,0
3607050,05:31:40,05:31:40,1193,25,,,,6334.52,0
3607050,05:32:31,05:32:31,1194,26,,,,6625.08,0
3607050,05:32:55,05:32:55,1195,27,,,,6747.98,0
3607050,05:33:30,05:33:30,1196,28,,,,6959.24,0
3607050,05:34:00,05:34:00,1197,29,,,,7137.58,
3607050,05:34:58,05:34:58,1198,30,,,,7422.33,0
3607050,05:36:32,05:36:32,6894,31,,,,7893.47,0
3607050,05:37:15,05:37:15,1346,32,,,,8112.9,0
3607050,05:39:00,05:39:00,9872,33,,1,,8613.16,
3607060,05:15:00,05:15:00,1393,1,,,1,0,
3607060,05:16:06,05:16:06,5177,2,,,,462.52,0
3607060,05:17:00,05:17:00,10497,3,,,,779.97,
3607060,05:17:17,05:17:17,10495,4,,,,885.71,0
3607060,05:17:54,05:17:54,10494,5,,,,1092.07,0
3607060,05:18:37,05:18:37,10493,6,,,,1342.43,0
3607060,05:18:56,05:18:56,10492,7,,,,1493.03,0
3607060,05:19:42,05:19:42,10491,8,,,,1754.95,0
3607060,05:20:13,05:20:13,5196,9,,,,1971.06,0
3607060,05:20:43,05:20:43,10490,10,,,,2162.3,0
3607060,05:21:44,05:21:44,10489,11,,,,2548.53,0
3607060,05:22:48,05:22:48,10488,12,,,,2954.84,0
3607060,05:23:18,05:23:18,10487,13,,,,3174.36,0
3607060,05:24:12,05:24:12,10486,14,,,,3569.46,0
3607060,05:25:22,05:25:22,10485,15,,,,4039.97,0
3607060,05:25:46,05:25:46,10484,16,,,,4260.89,0
3607060,05:26:33,05:26:33,10483,17,,,,4568.63,0
3607060,05:27:00,05:27:00,1315,18,,,,4801.33,
3607060,05:27:33,05:27:33,1316,19,,,,4996.13,0
3607060,05:28:02,05:28:02,1317,20,,,,5183.53,0
3607060,05:28:26,05:28:26,1189,21,,,,5327.95,0
3607060,05:29:25,05:29:25,1190,22,,,,5647.83,0
3607060,05:30:31,05:30:31,1191,23,,,,5994.06,0
3607060,05:30:53,05:30:53,1192,24,,,,6127.14,0
3607060,05:31:40,05:31:40,1193,25,,,,6334.52,0
3607060,05:32:31,05:32:31,1194,26,,,,6625.08,0
3607060,05:32:55,05:32:55,1195,27,,,,6747.98,0
3607060,05:33:30,05:33:30,1196,28,,,,6959.24,0
3607060,05:34:00,05:34:00,1197,29,,,,7137.58,
3607060,05:34:58,05:34:58,1198,30,,,,7422.33,0
3607060,05:36:32,05:36:32,6894,31,,,,7893.47,0
3607060,05:37:15,05:37:15,1346,32,,,,8112.9,0
3607060,05:39:00,05:39:00,9872,33,,1,,8613.16,
654020,15:18:00,15:18:00,6897,1,,1,1,0,
654020,15:25:00,15:25:00,7372,2,,,1,13.25,
654020,15:27:00,15:27:00,1315,3,,,,659.58,
654020,15:27:42,15:27:42,1316,4,,,,854.38,0
654020,15:28:19,15:28:19,1317,5,,,,1041.78,0
654020,15:28:50,15:28:50,1189,6,,,,1186.2,0
654020,15:30:05,15:30:05,1190,7,,,,1505.99,0
654020,15:31:29,15:31:29,1191,8,,,,1852.22,0
654020,15:31:57,15:31:57,1192,9,,,,1985.3,0
654020,15:32:56,15:32:56,1193,10,,,,2192.68,0
654020,15:34:00,15:34:00,1194,11,,,,2483.91,
654020,15:34:31,15:34:31,1195,12,,,,2606.81,0
654020,15:35:17,15:35:17,1196,13,,,,2818.07,0
654020,15:35:56,15:35:56,1197,14,,,,2996.41,0
654020,15:36:54,15:36:54,1198,15,,,,3281.16,0
654020,15:38:31,15:38:31,6894,16,,,,3752.27,0
654020,15:39:15,15:39:15,1346,17,,,,3971.7,0
654020,15:41:00,15:41:00,9872,18,,1,,4468.2,
654030,15:18:00,15:18:00,6897,1,,1,1,0,
654030,15:25:00,15:25:00,7372,2,,,1,13.25,
654030,15:27:00,15:27:00,1315,3,,,,659.58,
654030,15:27:42,15:27:42,1316,4,,,,854.38,0
654030,15:28:19,15:28:19,1317,5,,,,1041.78,0
654030,15:28:50,15:28:50,1189,6,,,,1186.2,0
654030,15:30:05,15:30:05,1190,7,,,,1505.99,0
654030,15:31:29,15:31:29,1191,8,,,,1852.22,0
654030,15:31:57,15:31:57,1192,9,,,,1985.3,0
654030,15:32:56,15:32:56,1193,10,,,,2192.68,0
654030,15:34:00,15:34:00,1194,11,,,,2483.91,
654030,15:34:31,15:34:31,1195,12,,,,2606.81,0
654030,15:35:17,15:35:17,1196,13,,,,2818.07,0
654030,15:35:56,15:35:56,1197,14,,,,2996.41,0
654030,15:36:54,15:36:54,1198,15,,,,3281.16,0
654030,15:38:31,15:38:31,6894,16,,,,3752.27,0
654030,15:39:15,15:39:15,1346,17,,,,3971.7,0
654030,15:41:00,15:41:00,9872,18,,1,,4468.2,
654040,15:18:00,15:18:00,6897,1,,1,1,0,
654040,15:25:00,15:25:00,7372,2,,,1,13.25,
654040,15:27:00,15:27:00,1315,3,,,,659.58,
654040,15:27:42,15:27:42,1316,4,,,,854.38,0
654040,15:28:19,15:28:19,1317,5,,,,1041.78,0
654040,15:28:50,15:28:50,1189,6,,,,1186.2,0
654040,15:30:05,15:30:05,1190,7,,,,1505.99,0
654040,15:31:29,15:31:29,1191,8,,,,1852.22,0
654040,15:31:57,15:31:57,1192,9,,,,1985.3,0
654040,15:32:56,15:32:56,1193,10,,,,2192.68,0
654040,15:34:00,15:34:00,1194,11,,,,2483.91,
654040,15:34:31,15:34:31,1195,12,,,,2606.81,0
654040,15:35:17,15:35:17,1196,13,,,,2818.07,0
654040,15:35:56,15:35:56,1197,14,,,,2996.41,0
654040,15:36:54,15:36:54,1198,15,,,,3281.16,0
654040,15:38:31,15:38:31,6894,16,,,,3752.27,0
654040,15:39:15,15:39:15,1346,17,,,,3971.7,0
654040,15:41:00,15:41:00,9872,18,,1,,4468.2,
654050,15:18:00,15:18:00,6897,1,,1,1,0,
654050,15:25:00,15:25:00,7372,2,,,1,13.25,
654050,15:27:00,15:27:00,1315,3,,,,659.58,
654050,15:27:42,15:27:42,1316,4,,,,854.38,0
654050,15:28:19,15:28:19,1317,5,,,,1041.78,0
654050,15:28:50,15:28:50,1189,6,,,,1186.2,0
654050,15:30:05,15:30:05,1190,7,,,,1505.99,0
654050,15:31:29,15:31:29,1191,8,,,,1852.22,0
654050,15:31:57,15:31:57,1192,9,,,,1985.3,0
654050,15:32:56,15:32:56,1193,10,,,,2192.68,0
654050,15:34:00,15:34:00,1194,11,,,,2483.91,
654050,15:34:31,15:34:31,1195,12,,,,2606.81,0
654050,15:35:17,15:35:17,1196,13,,,,2818.07,0
654050,15:35:56,15:35:56,1197,14,,,,2996.41,0
654050,15:36:54,15:36:54,1198,15,,,,3281.16,0
654050,15:38:31,15:38:31,6894,16,,,,3752.27,0
654050,15:39:15,15:39:15,1346,17,,,,3971.7,0
654050,15:41:00,15:41:00,9872,18,,1,,4468.2,
654060,15:18:00,15:18:00,6897,1,,1,1,0,
654060,15:25:00,15:25:00,7372,2,,,1,13.25,
654060,15:27:00,15:27:00,1315,3,,,,659.58,
654060,15:27:42,15:27:42,1316,4,,,,854.38,0
654060,15:28:19,15:28:19,1317,5,,,,1041.78,0
654060,15:28:50,15:28:50,1189,6,,,,1186.2,0
654060,15:30:05,15:30:05,1190,7,,,,1505.99,0
654060,15:31:29,15:31:29,1191,8,,,,1852.22,0
654060,15:31:57,15:31:57,1192,9,,,,1985.3,0
654060,15:32:56,15:32:56,1193,10,,,,2192.68,0
654060,15:34:00,15:34:00,1194,11,,,,2483.91,
654060,15:34:31,15:34:31,1195,12,,,,2606.81,0
654060,15:35:17,15:35:17,1196,13,,,,2818.07,0
654060,15:35:56,15:35:56,1197,14,,,,2996.41,0
654060,15:36:54,15:36:54,1198,15,,,,3281.16,0
654060,15:38:31,15:38:31,6894,16,,,,3752.27,0
654060,15:39:15,15:39:15,1346,17,,,,3971.7,0
654060,15:41:00,15:41:00,9872,18,,1,,4468.2,
7416090,20:20:00,20:20:00,1430,1,,,1,0,
7416090,20:21:27,20:21:27,10498,2,,,,662.17,0
7416090,20:21:49,20:21:49,1444,3,,,,838.19,0
7416090,20:23:20,20:23:20,1451,4,,,,1408.82,0
7416090,20:24:39,20:24:39,1452,5,,,,1948.43,0
7416090,20:24:54,20:24:54,1453,6,,,,2066.34,0
7416090,20:25:34,20:25:34,1454,7,,,,2363.97,0
7416090,20:27:11,20:27:11,1455,8,,,,3002.02,0
7416090,20:27:52,20:27:52,1392,9,,,,3242.84,0
7416090,20:29:00,20:29:00,1393,10,,,,3750.53,
7416090,20:29:45,20:29:45,5177,11,,,,4213.38,0
7416090,20:30:31,20:30:31,10497,12,,,,4531.89,0
7416090,20:30:45,20:30:45,10495,13,,,,4637.63,0
7416090,20:31:15,20:31:15,10494,14,,,,4843.99,0
7416090,20:31:50,20:31:50,10493,15,,,,5094.35,0
7416090,20:32:06,20:32:06,10492,16,,,,5244.95,0
7416090,20:32:42,20:32:42,10491,17,,,,5506.87,0
7416090,20:33:08,20:33:08,5196,18,,,,5722.98,0
7416090,20:33:32,20:33:32,10490,19,,,,5914.22,0
7416090,20:34:21,20:34:21,10489,20,,,,6300.45,0
7416090,20:35:13,20:35:13,10488,21,,,,6706.76,0
7416090,20:35:37,20:35:37,10487,22,,,,6926.28,0
7416090,20:36:21,20:36:21,10486,23,,,,7321.88,0
7416090,20:37:03,20:37:03,10485,24,,,,7795.86,0
7416090,20:37:26,20:37:26,10484,25,,,,8016.34,0
7416090,20:38:00,20:38:00,10483,26,,,,8308.22,
7416090,20:38:18,20:38:18,1315,27,,,,8540.92,0
7416090,20:38:40,20:38:40,1316,28,,,,8735.72,0
7416090,20:39:00,20:39:00,1317,29,,,,8923.12,0
7416090,20:39:16,20:39:16,1189,30,,,,9067.54,0
7416090,20:39:56,20:39:56,1190,31,,,,9387.33,0
7416090,20:40:41,20:40:41,1191,32,,,,9733.56,0
7416090,20:40:56,20:40:56,1192,33,,,,9866.64,0
7416090,20:41:27,20:41:27,1193,34,,,,10074.02,0
7416090,20:42:00,20:42:00,1194,35,,,,10365.25,0
7416090,20:42:16,20:42:16,1195,36,,,,10488.15,0
7416090,20:42:40,20:42:40,1196,37,,,,10699.41,0
7416090,20:43:00,20:43:00,1197,38,,,,10877.78,
7416090,20:43:34,20:43:34,1198,39,,,,11162.53,0
7416090,20:44:32,20:44:32,6894,40,,,,11633.64,0
7416090,20:44:58,20:44:58,1346,41,,,,11853.07,0
7416090,20:46:00,20:46:00,9872,42,,1,,12360.78,
9464070,21:18:00,21:18:00,1430,1,,,1,0,
9464070,21:19:27,21:19:27,10498,2,,,,662.17,0
9464070,21:19:49,21:19:49,1444,3,,,,838.19,0
9464070,21:21:20,21:21:20,1451,4,,,,1408.82,0
9464070,21:22:39,21:22:39,1452,5,,,,1948.43,0
9464070,21:22:54,21:22:54,1453,6,,,,2066.34,0
9464070,21:23:34,21:23:34,1454,7,,,,2363.97,0
9464070,21:25:11,21:25:11,1455,8,,,,3002.02,0
9464070,21:25:52,21:25:52,1392,9,,,,3242.84,0
9464070,21:27:00,21:27:00,1393,10,,,,3750.53,
9464070,21:27:45,21:27:45,5177,11,,,,4213.38,0
9464070,21:28:31,21:28:31,10497,12,,,,4531.89,0
9464070,21:28:45,21:28:45,10495,13,,,,4637.63,0
9464070,21:29:15,21:29:15,10494,14,,,,4843.99,0
9464070,21:29:50,21:29:50,10493,15,,,,5094.35,0
9464070,21:30:06,21:30:06,10492,16,,,,5244.95,0
9464070,21:30:42,21:30:42,10491,17,,,,5506.87,0
9464070,21:31:08,21:31:08,5196,18,,,,5722.98,0
9464070,21:31:32,21:31:32,10490,19,,,,5914.22,0
9464070,21:32:21,21:32:21,10489,20,,,,6300.45,0
9464070,21:33:13,21:33:13,10488,21,,,,6706.76,0
9464070,21:33:37,21:33:37,10487,22,,,,6926.28,0
9464070,21:34:21,21:34:21,10486,23,,,,7321.88,0
9464070,21:35:03,21:35:03,10485,24,,,,7795.86,0
9464070,21:35:26,21:35:26,10484,25,,,,8016.34,0
9464070,21:36:00,21:36:00,10483,26,,,,8308.22,
9464070,21:36:18,21:36:18,1315,27,,,,8540.92,0
9464070,21:36:40,21:36:40,1316,28,,,,8735.72,0
9464070,21:37:00,21:37:00,1317,29,,,,8923.12,0
9464070,21:37:16,21:37:16,1189,30,,,,9067.54,0
9464070,21:37:56,21:37:56,1190,31,,,,9387.33,0
9464070,21:38:41,21:38:41,1191,32,,,,9733.56,0
9464070,21:38:56,21:38:56,1192,33,,,,9866.64,0
9464070,21:39:27,21:39:27,1193,34,,,,10074.02,0
9464070,21:40:00,21:40:00,1194,35,,,,10365.25,0
9464070,21:40:16,21:40:16,1195,36,,,,10488.15,0
9464070,21:40:40,21:40:40,1196,37,,,,10699.41,0
9464070,21:41:00,21:41:00,1197,38,,,,10877.78,
9464070,21:41:34,21:41:34,1198,39,,,,11162.53,0
9464070,21:42:32,21:42:32,6894,40,,,,11633.64,0
9464070,21:42:58,21:42:58,1346,41,,,,11853.07,0
9464070,21:44:00,21:44:00,9872,42,,1,,12360.78,
11948020,06:55:00,06:55:00,10014,1,,,1,0,
11948020,06:56:58,06:56:58,4339,2,,,,713.97,0
11948020,06:57:51,06:57:51,10093,3,,,,947.96,0
11948020,06:58:51,06:58:51,1339,4,,,,1291.34,0
11948020,06:59:28,06:59:28,1340,5,,,,1443.78,0
11948020,07:00:19,07:00:19,1341,6,,,,1715.29,0
11948020,07:01:17,07:01:17,1342,7,,,,2000.12,0
11948020,07:02:17,07:02:17,1343,8,,,,2277.92,0
11948020,07:02:54,07:02:54,1344,9,,,,2527.54,0
11948020,07:03:27,07:03:27,1345,10,,,,2710.95,0
11948020,07:04:08,07:04:08,1346,11,,,,2976.59,0
11948020,07:06:00,07:06:00,9873,12,,,,3526.2,
11948020,07:06:52,07:06:52,9961,13,,,,3956.65,0
11948020,07:08:18,07:08:18,1398,14,,,,4461.76,0
11948020,07:08:49,07:08:49,6893,15,,,,4677.54,0
11948020,07:09:41,07:09:41,1200,16,,,,5057.74,0
11948020,07:10:08,07:10:08,1201,17,,,,5242.49,0
11948020,07:10:51,07:10:51,1202,18,,,,5508.05,0
11948020,07:11:18,07:11:18,1203,19,,,,5695.17,0
11948020,07:12:16,07:12:16,1204,20,,,,6013.7,0
11948020,07:13:03,07:13:03,1205,21,,,,6270.32,0
11948020,07:13:44,07:13:44,1206,22,,,,6481.73,0
11948020,07:14:28,07:14:28,9590,23,,,,6685.99,0
11948020,07:15:22,07:15:22,1208,24,,,,6985.37,0
11948020,07:16:00,07:16:00,1209,25,,,,7221.66,
11948020,07:16:51,07:16:51,1294,26,,,,7535.21,0
11948020,07:17:13,07:17:13,1295,27,,,,7688.5,0
11948020,07:17:43,07:17:43,1296,28,,,,7910.06,0
11948020,07:18:05,07:18:05,1297,29,,,,8104.71,0
11948020,07:18:45,07:18:45,1299,30,,,,8371.11,0
11948020,07:19:03,07:19:03,1300,31,,,,8569.91,0
11948020,07:19:35,07:19:35,1301,32,,,,8797,0
11948020,07:20:00,07:20:00,1302,33,,,,8939.76,0
11948020,07:20:25,07:20:25,1303,34,,,,9151.09,0
11948020,07:21:01,07:21:01,1304,35,,,,9425.38,0
11948020,07:21:14,07:21:14,1305,36,,,,9534.63,0
11948020,07:21:33,07:21:33,1306,37,,,,9669.56,0
11948020,07:22:07,07:22:07,1307,38,,,,9906.35,0
11948020,07:22:34,07:22:34,1308,39,,,,10082.14,0
11948020,07:23:31,07:23:31,1309,40,,,,10501.07,0
11948020,07:23:51,07:23:51,1310,41,,,,10637.28,0
11948020,07:24:34,07:24:34,1311,42,,,,10942.24,0
11948020,07:25:05,07:25:05,1312,43,,,,11150.24,0
11948020,07:25:22,07:25:22,1313,44,,,,11308.96,0
11948020,07:25:52,07:25:52,1314,45,,,,11486.14,0
11948020,07:26:33,07:26:33,10496,46,,,,11743.91,0
11948020,07:27:00,07:27:00,5188,47,,,,11969.91,0
11948020,07:27:28,07:27:28,1349,48,,,,12216.43,0
11948020,07:28:00,07:28:00,1350,49,,,,12459.47,
11948020,07:28:27,07:28:27,1351,50,,,,12709.14,0
11948020,07:29:57,07:29:57,1410,51,,,,13328.61,0
11948020,07:31:47,07:31:47,1411,52,,,,14055.66,0
11948020,07:32:15,07:32:15,1412,53,,,,14266.95,0
11948020,07:32:36,07:32:36,1413,54,,,,14441.95,0
11948020,07:34:00,07:34:00,9591,55,,,,14996.53,
11948020,07:34:30,07:34:30,1415,56,,,,15320.15,0
11948020,07:34:51,07:34:51,1416,57,,,,15465.12,0
11948020,07:35:16,07:35:16,1417,58,,,,15699.26,0
11948020,07:35:34,07:35:34,1418,59,,,,15830.98,0
11948020,07:36:23,07:36:23,1419,60,,,,16161.14,0
11948020,07:36:43,07:36:43,1420,61,,,,16367.68,0
11948020,07:37:08,07:37:08,1421,62,,,,16570.18,0
11948020,07:37:32,07:37:32,1429,63,,,,16843.61,0
11948020,07:37:50,07:37:50,10499,64,,,,17045.55,0
11948020,07:38:05,07:38:05,368,65,,,,17211.94,0
11948020,07:38:33,07:38:33,370,66,,,,17559.76,0
11948020,07:39:13,07:39:13,10502,67,,,,18029.96,0
11948020,07:39:54,07:39:54,1425,68,,,,18328.38,0
11948020,07:40:14,07:40:14,1426,69,,,,18498.26,0
11948020,07:40:46,07:40:46,1427,70,,,,18801.52,0
11948020,07:41:00,07:41:00,10503,71,,,,18976.18,
11948020,07:41:31,07:41:31,373,72,,,,19248.1,0
11948020,07:42:12,07:42:12,375,73,,,,19638.16,0
11948020,07:42:45,07:42:45,376,74,,,,19911.45,0
11948020,07:46:40,07:46:40,380,75,,,,21929.68,0
11948020,07:47:54,07:47:54,10053,76,,,,22681.5,0
11948020,07:51:09,07:51:09,10515,77,,,,24431.47,0
11948020,07:52:03,07:52:03,10519,78,,,,24922.68,0
11948020,07:52:41,07:52:41,10517,79,,,,25278.45,0
11948020,07:53:00,07:53:00,9106,80,,,,25403.71,
11948020,07:53:24,07:53:24,9105,81,,,,25501,0
11948020,07:54:12,07:54:12,9104,82,,,,25784.26,0
11948020,07:55:30,07:55:30,9557,83,,,,26126.03,0
11948020,07:56:15,07:56:15,299,84,,,,26356.76,0
11948020,07:58:00,07:58:00,10054,85,,1,,26918.84,
11948030,06:55:00,06:55:00,10014,1,,,1,0,
11948030,06:56:58,06:56:58,4339,2,,,,713.97,0
11948030,06:57:51,06:57:51,10093,3,,,,947.96,0
11948030,06:58:51,06:58:51,1339,4,,,,1291.34,0
11948030,06:59:28,06:59:28,1340,5,,,,1443.78,0
11948030,07:00:19,07:00:19,1341,6,,,,1715.29,0
11948030,07:01:17,07:01:17,1342,7,,,,2000.12,0
11948030,07:02:17,07:02:17,1343,8,,,,2277.92,0
11948030,07:02:54,07:02:54,1344,9,,,,2527.54,0
11948030,07:03:27,07:03:27,1345,10,,,,2710.95,0
11948030,07:04:08,07:04:08,1346,11,,,,2976.59,0
11948030,07:06:00,07:06:00,9873,12,,,,3526.2,
11948030,07:06:52,07:06:52,9961,13,,,,3956.65,0
11948030,07:08:18,07:08:18,1398,14,,,,4461.76,0
11948030,07:08:49,07:08:49,6893,15,,,,4677.54,0
11948030,07:09:41,07:09:41,1200,16,,,,5057.74,0
11948030,07:10:08,07:10:08,1201,17,,,,5242.49,0
11948030,07:10:51,07:10:51,1202,18,,,,5508.05,0
11948030,07:11:18,07:11:18,1203,19,,,,5695.17,0
11948030,07:12:16,07:12:16,1204,20,,,,6013.7,0
11948030,07:13:03,07:13:03,1205,21,,,,6270.32,0
11948030,07:13:44,07:13:44,1206,22,,,,6481.73,0
11948030,07:14:28,07:14:28,9590,23,,,,6685.99,0
11948030,07:15:22,07:15:22,1208,24,,,,6985.37,0
11948030,07:16:00,07:16:00,1209,25,,,,7221.66,
11948030,07:16:51,07:16:51,1294,26,,,,7535.21,0
11948030,07:17:13,07:17:13,1295,27,,,,7688.5,0
11948030,07:17:43,07:17:43,1296,28,,,,7910.06,0
11948030,07:18:05,07:18:05,1297,29,,,,8104.71,0
11948030,07:18:45,07:18:45,1299,30,,,,8371.11,0
11948030,07:19:03,07:19:03,1300,31,,,,8569.91,0
11948030,07:19:35,07:19:35,1301,32,,,,8797,0
11948030,07:20:00,07:20:00,1302,33,,,,8939.76,0
11948030,07:20:25,07:20:25,1303,34,,,,9151.09,0
11948030,07:21:01,07:21:01,1304,35,,,,9425.38,0
11948030,07:21:14,07:21:14,1305,36,,,,9534.63,0
11948030,07:21:33,07:21:33,1306,37,,,,9669.56,0
11948030,07:22:07,07:22:07,1307,38,,,,9906.35,0
11948030,07:22:34,07:22:34,1308,39,,,,10082.14,0
11948030,07:23:31,07:23:31,1309,40,,,,10501.07,0
11948030,07:23:51,07:23:51,1310,41,,,,10637.28,0
11948030,07:24:34,07:24:34,1311,42,,,,10942.24,0
11948030,07:25:05,07:25:05,1312,43,,,,11150.24,0
11948030,07:25:22,07:25:22,1313,44,,,,11308.96,0
11948030,07:25:52,07:25:52,1314,45,,,,11486.14,0
11948030,07:26:33,07:26:33,10496,46,,,,11743.91,0
11948030,07:27:00,07:27:00,5188,47,,,,11969.91,0
11948030,07:27:28,07:27:28,1349,48,,,,12216.43,0
11948030,07:28:00,07:28:00,1350,49,,,,12459.47,
11948030,07:28:27,07:28:27,1351,50,,,,12709.14,0
11948030,07:29:57,07:29:57,1410,51,,,,13328.61,0
11948030,07:31:47,07:31:47,1411,52,,,,14055.66,0
11948030,07:32:15,07:32:15,1412,53,,,,14266.95,0
11948030,07:32:36,07:32:36,1413,54,,,,14441.95,0
11948030,07:34:00,07:34:00,9591,55,,,,14996.53,
11948030,07:34:30,07:34:30,1415,56,,,,15320.15,0
11948030,07:34:51,07:34:51,1416,57,,,,15465.12,0
11948030,07:35:16,07:35:16,1417,58,,,,15699.26,0
11948030,07:35:34,07:35:34,1418,59,,,,15830.98,0
11948030,07:36:23,07:36:23,1419,60,,,,16161.14,0
11948030,07:36:43,07:36:43,1420,61,,,,16367.68,0
11948030,07:37:08,07:37:08,1421,62,,,,16570.18,0
11948030,07:37:32,07:37:32,1429,63,,,,16843.61,0
11948030,07:37:50,07:37:50,10499,64,,,,17045.55,0
11948030,07:38:05,07:38:05,368,65,,,,17211.94,0
11948030,07:38:33,07:38:33,370,66,,,,17559.76,0
11948030,07:39:13,07:39:13,10502,67,,,,18029.96,0
11948030,07:39:54,07:39:54,1425,68,,,,18328.38,0
11948030,07:40:14,07:40:14,1426,69,,,,18498.26,0
11948030,07:40:46,07:40:46,1427,70,,,,18801.52,0
11948030,07:41:00,07:41:00,10503,71,,,,18976.18,
11948030,07:41:31,07:41:31,373,72,,,,19248.1,0
11948030,07:42:12,07:42:12,375,73,,,,19638.16,0
11948030,07:42:45,07:42:45,376,74,,,,19911.45,0
11948030,07:46:40,07:46:40,380,75,,,,21929.68,0
11948030,07:47:54,07:47:54,10053,76,,,,22681.5,0
11948030,07:51:09,07:51:09,10515,77,,,,24431.47,0
11948030,07:52:03,07:52:03,10519,78,,,,24922.68,0
11948030,07:52:41,07:52:41,10517,79,,,,25278.45,0
11948030,07:53:00,07:53:00,9106,80,,,,25403.71,
11948030,07:53:24,07:53:24,9105,81,,,,25501,0
11948030,07:54:12,07:54:12,9104,82,,,,25784.26,0
11948030,07:55:30,07:55:30,9557,83,,,,26126.03,0
11948030,07:56:15,07:56:15,299,84,,,,26356.76,0
11948030,07:58:00,07:58:00,10054,85,,1,,26918.84,
11948040,06:55:00,06:55:00,10014,1,,,1,0,
11948040,06:56:58,06:56:58,4339,2,,,,713.97,0
11948040,06:57:51,06:57:51,10093,3,,,,947.96,0
11948040,06:58:51,06:58:51,1339,4,,,,1291.34,0
11948040,06:59:28,06:59:28,1340,5,,,,1443.78,0
11948040,07:00:19,07:00:19,1341,6,,,,1715.29,0
11948040,07:01:17,07:01:17,1342,7,,,,2000.12,0
11948040,07:02:17,07:02:17,1343,8,,,,2277.92,0
11948040,07:02:54,07:02:54,1344,9,,,,2527.54,0
11948040,07:03:27,07:03:27,1345,10,,,,2710.95,0
11948040,07:04:08,07:04:08,1346,11,,,,2976.59,0
11948040,07:06:00,07:06:00,9873,12,,,,3526.2,
11948040,07:06:52,07:06:52,9961,13,,,,3956.65,0
11948040,07:08:18,07:08:18,1398,14,,,,4461.76,0
11948040,07:08:49,07:08:49,6893,15,,,,4677.54,0
11948040,07:09:41,07:09:41,1200,16,,,,5057.74,0
11948040,07:10:08,07:10:08,1201,17,,,,5242.49,0
11948040,07:10:51,07:10:51,1202,18,,,,5508.05,0
11948040,07:11:18,07:11:18,1203,19,,,,5695.17,0
11948040,07:12:16,07:12:16,1204,20,,,,6013.7,0
11948040,07:13:03,07:13:03,1205,21,,,,6270.32,0
11948040,07:13:44,07:13:44,1206,22,,,,6481.73,0
11948040,07:14:28,07:14:28,9590,23,,,,6685.99,0
11948040,07:15:22,07:15:22,1208,24,,,,6985.37,0
11948040,07:16:00,07:16:00,1209,25,,,,7221.66,
11948040,07:16:51,07:16:51,1294,26,,,,7535.21,0
11948040,07:17:13,07:17:13,1295,27,,,,7688.5,0
11948040,07:17:43,07:17:43,1296,28,,,,7910.06,0
11948040,07:18:05,07:18:05,1297,29,,,,8104.71,0
11948040,07:18:45,07:18:45,1299,30,,,,8371.11,0
11948040,07:19:03,07:19:03,1300,31,,,,8569.91,0
11948040,07:19:35,07:19:35,1301,32,,,,8797,0
11948040,07:20:00,07:20:00,1302,33,,,,8939.76,0
11948040,07:20:25,07:20:25,1303,34,,,,9151.09,0
11948040,07:21:01,07:21:01,1304,35,,,,9425.38,0
11948040,07:21:14,07:21:14,1305,36,,,,9534.63,0
11948040,07:21:33,07:21:33,1306,37,,,,9669.56,0
11948040,07:22:07,07:22:07,1307,38,,,,9906.35,0
11948040,07:22:34,07:22:34,1308,39,,,,10082.14,0
11948040,07:23:31,07:23:31,1309,40,,,,10501.07,0
11948040,07:23:51,07:23:51,1310,41,,,,10637.28,0
11948040,07:24:34,07:24:34,1311,42,,,,10942.24,0
11948040,07:25:05,07:25:05,1312,43,,,,11150.24,0
11948040,07:25:22,07:25:22,1313,44,,,,11308.96,0
11948040,07:25:52,07:25:52,1314,45,,,,11486.14,0
11948040,07:26:33,07:26:33,10496,46,,,,11743.91,0
11948040,07:27:00,07:27:00,5188,47,,,,11969.91,0
11948040,07:27:28,07:27:28,1349,48,,,,12216.43,0
11948040,07:28:00,07:28:00,1350,49,,,,12459.47,
11948040,07:28:27,07:28:27,1351,50,,,,12709.14,0
11948040,07:29:57,07:29:57,1410,51,,,,13328.61,0
11948040,07:31:47,07:31:47,1411,52,,,,14055.66,0
11948040,07:32:15,07:32:15,1412,53,,,,14266.95,0
11948040,07:32:36,07:32:36,1413,54,,,,14441.95,0
11948040,07:34:00,07:34:00,9591,55,,,,14996.53,
11948040,07:34:30,07:34:30,1415,56,,,,15320.15,0
11948040,07:34:51,07:34:51,1416,57,,,,15465.12,0
11948040,07:35:16,07:35:16,1417,58,,,,15699.26,0
11948040,07:35:34,07:35:34,1418,59,,,,15830.98,0
11948040,07:36:23,07:36:23,1419,60,,,,16161.14,0
11948040,07:36:43,07:36:43,1420,61,,,,16367.68,0
11948040,07:37:08,07:37:08,1421,62,,,,16570.18,0
11948040,07:37:32,07:37:32,1429,63,,,,16843.61,0
11948040,07:37:50,07:37:50,10499,64,,,,17045.55,0
11948040,07:38:05,07:38:05,368,65,,,,17211.94,0
11948040,07:38:33,07:38:33,370,66,,,,17559.76,0
11948040,07:39:13,07:39:13,10502,67,,,,18029.96,0
11948040,07:39:54,07:39:54,1425,68,,,,18328.38,0
11948040,07:40:14,07:40:14,1426,69,,,,18498.26,0
11948040,07:40:46,07:40:46,1427,70,,,,18801.52,0
11948040,07:41:00,07:41:00,10503,71,,,,18976.18,
11948040,07:41:31,07:41:31,373,72,,,,19248.1,0
11948040,07:42:12,07:42:12,375,73,,,,19638.16,0
11948040,07:42:45,07:42:45,376,74,,,,19911.45,0
11948040,07:46:40,07:46:40,380,75,,,,21929.68,0
11948040,07:47:54,07:47:54,10053,76,,,,22681.5,0
11948040,07:51:09,07:51:09,10515,77,,,,24431.47,0
11948040,07:52:03,07:52:03,10519,78,,,,24922.68,0
11948040,07:52:41,07:52:41,10517,79,,,,25278.45,0
11948040,07:53:00,07:53:00,9106,80,,,,25403.71,
11948040,07:53:24,07:53:24,9105,81,,,,25501,0
11948040,07:54:12,07:54:12,9104,82,,,,25784.26,0
11948040,07:55:30,07:55:30,9557,83,,,,26126.03,0
11948040,07:56:15,07:56:15,299,84,,,,26356.76,0
11948040,07:58:00,07:58:00,10054,85,,1,,26918.84,
11948050,06:55:00,06:55:00,10014,1,,,1,0,
11948050,06:56:58,06:56:58,4339,2,,,,713.97,0
11948050,06:57:51,06:57:51,10093,3,,,,947.96,0
11948050,06:58:51,06:58:51,1339,4,,,,1291.34,0
11948050,06:59:28,06:59:28,1340,5,,,,1443.78,0
11948050,07:00:19,07:00:19,1341,6,,,,1715.29,0
11948050,07:01:17,07:01:17,1342,7,,,,2000.12,0
11948050,07:02:17,07:02:17,1343,8,,,,2277.92,0
11948050,07:02:54,07:02:54,1344,9,,,,2527.54,0
11948050,07:03:27,07:03:27,1345,10,,,,2710.95,0
11948050,07:04:08,07:04:08,1346,11,,,,2976.59,0
11948050,07:06:00,07:06:00,9873,12,,,,3526.2,
11948050,07:06:52,07:06:52,9961,13,,,,3956.65,0
11948050,07:08:18,07:08:18,1398,14,,,,4461.76,0
11948050,07:08:49,07:08:49,6893,15,,,,4677.54,0
11948050,07:09:41,07:09:41,1200,16,,,,5057.74,0
11948050,07:10:08,07:10:08,1201,17,,,,5242.49,0
11948050,07:10:51,07:10:51,1202,18,,,,5508.05,0
11948050,07:11:18,07:11:18,1203,19,,,,5695.17,0
11948050,07:12:16,07:12:16,1204,20,,,,6013.7,0
11948050,07:13:03,07:13:03,1205,21,,,,6270.32,0
11948050,07:13:44,07:13:44,1206,22,,,,6481.73,0
11948050,07:14:28,07:14:28,9590,23,,,,6685.99,0
11948050,07:15:22,07:15:22,1208,24,,,,6985.37,0
11948050,07:16:00,07:16:00,1209,25,,,,7221.66,
11948050,07:16:51,07:16:51,1294,26,,,,7535.21,0
11948050,07:17:13,07:17:13,1295,27,,,,7688.5,0
11948050,07:17:43,07:17:43,1296,28,,,,7910.06,0
11948050,07:18:05,07:18:05,1297,29,,,,8104.71,0
11948050,07:18:45,07:18:45,1299,30,,,,8371.11,0
11948050,07:19:03,07:19:03,1300,31,,,,8569.91,0
11948050,07:19:35,07:19:35,1301,32,,,,8797,0
11948050,07:20:00,07:20:00,1302,33,,,,8939.76,0
11948050,07:20:25,07:20:25,1303,34,,,,9151.09,0
11948050,07:21:01,07:21:01,1304,35,,,,9425.38,0
11948050,07:21:14,07:21:14,1305,36,,,,9534.63,0
11948050,07:21:33,07:21:33,1306,37,,,,9669.56,0
11948050,07:22:07,07:22:07,1307,38,,,,9906.35,0
11948050,07:22:34,07:22:34,1308,39,,,,10082.14,0
11948050,07:23:31,07:23:31,1309,40,,,,10501.07,0
11948050,07:23:51,07:23:51,1310,41,,,,10637.28,0
11948050,07:24:34,07:24:34,1311,42,,,,10942.24,0
11948050,07:25:05,07:25:05,1312,43,,,,11150.24,0
11948050,07:25:22,07:25:22,1313,44,,,,11308.96,0
11948050,07:25:52,07:25:52,1314,45,,,,11486.14,0
11948050,07:26:33,07:26:33,10496,46,,,,11743.91,0
11948050,07:27:00,07:27:00,5188,47,,,,11969.91,0
11948050,07:27:28,07:27:28,1349,48,,,,12216.43,0
11948050,07:28:00,07:28:00,1350,49,,,,12459.47,
11948050,07:28:27,07:28:27,1351,50,,,,12709.14,0
11948050,07:29:57,07:29:57,1410,51,,,,13328.61,0
11948050,07:31:47,07:31:47,1411,52,,,,14055.66,0
11948050,07:32:15,07:32:15,1412,53,,,,14266.95,0
11948050,07:32:36,07:32:36,1413,54,,,,14441.95,0
11948050,07:34:00,07:34:00,9591,55,,,,14996.53,
11948050,07:34:30,07:34:30,1415,56,,,,15320.15,0
11948050,07:34:51,07:34:51,1416,57,,,,15465.12,0
11948050,07:35:16,07:35:16,1417,58,,,,15699.26,0
11948050,07:35:34,07:35:34,1418,59,,,,15830.98,0
11948050,07:36:23,07:36:23,1419,60,,,,16161.14,0
11948050,07:36:43,07:36:43,1420,61,,,,16367.68,0
11948050,07:37:08,07:37:08,1421,62,,,,16570.18,0
11948050,07:37:32,07:37:32,1429,63,,,,16843.61,0
11948050,07:37:50,07:37:50,10499,64,,,,17045.55,0
11948050,07:38:05,07:38:05,368,65,,,,17211.94,0
11948050,07:38:33,07:38:33,370,66,,,,17559.76,0
11948050,07:39:13,07:39:13,10502,67,,,,18029.96,0
11948050,07:39:54,07:39:54,1425,68,,,,18328.38,0
11948050,07:40:14,07:40:14,1426,69,,,,18498.26,0
11948050,07:40:46,07:40:46,1427,70,,,,18801.52,0
11948050,07:41:00,07:41:00,10503,71,,,,18976.18,
11948050,07:41:31,07:41:31,373,72,,,,19248.1,0
11948050,07:42:12,07:42:12,375,73,,,,19638.16,0
11948050,07:42:45,07:42:45,376,74,,,,19911.45,0
11948050,07:46:40,07:46:40,380,75,,,,21929.68,0
11948050,07:47:54,07:47:54,10053,76,,,,22681.5,0
11948050,07:51:09,07:51:09,10515,77,,,,24431.47,0
11948050,07:52:03,07:52:03,10519,78,,,,24922.68,0
11948050,07:52:41,07:52:41,10517,79,,,,25278.45,0
11948050,07:53:00,07:53:00,9106,80,,,,25403.71,
11948050,07:53:24,07:53:24,9105,81,,,,25501,0
11948050,07:54:12,07:54:12,9104,82,,,,25784.26,0
11948050,07:55:30,07:55:30,9557,83,,,,26126.03,0
11948050,07:56:15,07:56:15,299,84,,,,26356.76,0
11948050,07:58:00,07:58:00,10054,85,,1,,26918.84,
11948060,06:55:00,06:55:00,10014,1,,,1,0,
11948060,06:56:58,06:56:58,4339,2,,,,713.97,0
11948060,06:57:51,06:57:51,10093,3,,,,947.96,0
11948060,06:58:51,06:58:51,1339,4,,,,1291.34,0
11948060,06:59:28,06:59:28,1340,5,,,,1443.78,0
11948060,07:00:19,07:00:19,1341,6,,,,1715.29,0
11948060,07:01:17,07:01:17,1342,7,,,,2000.12,0
11948060,07:02:17,07:02:17,1343,8,,,,2277.92,0
11948060,07:02:54,07:02:54,1344,9,,,,2527.54,0
11948060,07:03:27,07:03:27,1345,10,,,,2710.95,0
11948060,07:04:08,07:04:08,1346,11,,,,2976.59,0
11948060,07:06:00,07:06:00,9873,12,,,,3526.2,
11948060,07:06:52,07:06:52,9961,13,,,,3956.65,0
11948060,07:08:18,07:08:18,1398,14,,,,4461.76,0
11948060,07:08:49,07:08:49,6893,15,,,,4677.54,0
11948060,07:09:41,07:09:41,1200,16,,,,5057.74,0
11948060,07:10:08,07:10:08,1201,17,,,,5242.49,0
11948060,07:10:51,07:10:51,1202,18,,,,5508.05,0
11948060,07:11:18,07:11:18,1203,19,,,,5695.17,0
11948060,07:12:16,07:12:16,1204,20,,,,6013.7,0
11948060,07:13:03,07:13:03,1205,21,,,,6270.32,0
11948060,07:13:44,07:13:44,1206,22,,,,6481.73,0
11948060,07:14:28,07:14:28,9590,23,,,,6685.99,0
11948060,07:15:22,07:15:22,1208,24,,,,6985.37,0
11948060,07:16:00,07:16:00,1209,25,,,,7221.66,
11948060,07:16:51,07:16:51,1294,26,,,,7535.21,0
11948060,07:17:13,07:17:13,1295,27,,,,7688.5,0
11948060,07:17:43,07:17:43,1296,28,,,,7910.06,0
11948060,07:18:05,07:18:05,1297,29,,,,8104.71,0
11948060,07:18:45,07:18:45,1299,30,,,,8371.11,0
11948060,07:19:03,07:19:03,1300,31,,,,8569.91,0
11948060,07:19:35,07:19:35,1301,32,,,,8797,0
11948060,07:20:00,07:20:00,1302,33,,,,8939.76,0
11948060,07:20:25,07:20:25,1303,34,,,,9151.09,0
11948060,07:21:01,07:21:01,1304,35,,,,9425.38,0
11948060,07:21:14,07:21:14,1305,36,,,,9534.63,0
11948060,07:21:33,07:21:33,1306,37,,,,9669.56,0
11948060,07:22:07,07:22:07,1307,38,,,,9906.35,0
11948060,07:22:34,07:22:34,1308,39,,,,10082.14,0
11948060,07:23:31,07:23:31,1309,40,,,,10501.07,0
11948060,07:23:51,07:23:51,1310,41,,,,10637.28,0
11948060,07:24:34,07:24:34,1311,42,,,,10942.24,0
11948060,07:25:05,07:25:05,1312,43,,,,11150.24,0
11948060,07:25:22,07:25:22,1313,44,,,,11308.96,0
11948060,07:25:52,07:25:52,1314,45,,,,11486.14,0
11948060,07:26:33,07:26:33,10496,46,,,,11743.91,0
11948060,07:27:00,07:27:00,5188,47,,,,11969.91,0
11948060,07:27:28,07:27:28,1349,48,,,,12216.43,0
11948060,07:28:00,07:28:00,1350,49,,,,12459.47,
11948060,07:28:27,07:28:27,1351,50,,,,12709.14,0
11948060,07:29:57,07:29:57,1410,51,,,,13328.61,0
11948060,07:31:47,07:31:47,1411,52,,,,14055.66,0
11948060,07:32:15,07:32:15,1412,53,,,,14266.95,0
11948060,07:32:36,07:32:36,1413,54,,,,14441.95,0
11948060,07:34:00,07:34:00,9591,55,,,,14996.53,
11948060,07:34:30,07:34:30,1415,56,,,,15320.15,0
11948060,07:34:51,07:34:51,1416,57,,,,15465.12,0
11948060,07:35:16,07:35:16,1417,58,,,,15699.26,0
11948060,07:35:34,07:35:34,1418,59,,,,15830.98,0
11948060,07:36:23,07:36:23,1419,60,,,,16161.14,0
11948060,07:36:43,07:36:43,1420,61,,,,16367.68,0
11948060,07:37:08,07:37:08,1421,62,,,,16570.18,0
11948060,07:37:32,07:37:32,1429,63,,,,16843.61,0
11948060,07:37:50,07:37:50,10499,64,,,,17045.55,0
11948060,07:38:05,07:38:05,368,65,,,,17211.94,0
11948060,07:38:33,07:38:33,370,66,,,,17559.76,0
11948060,07:39:13,07:39:13,10502,67,,,,18029.96,0
11948060,07:39:54,07:39:54,1425,68,,,,18328.38,0
11948060,07:40:14,07:40:14,1426,69,,,,18498.26,0
11948060,07:40:46,07:40:46,1427,70,,,,18801.52,0
11948060,07:41:00,07:41:00,10503,71,,,,18976.18,
11948060,07:41:31,07:41:31,373,72,,,,19248.1,0
11948060,07:42:12,07:42:12,375,73,,,,19638.16,0
11948060,07:42:45,07:42:45,376,74,,,,19911.45,0
11948060,07:46:40,07:46:40,380,75,,,,21929.68,0
11948060,07:47:54,07:47:54,10053,76,,,,22681.5,0
11948060,07:51:09,07:51:09,10515,77,,,,24431.47,0
11948060,07:52:03,07:52:03,10519,78,,,,24922.68,0
11948060,07:52:41,07:52:41,10517,79,,,,25278.45,0
11948060,07:53:00,07:53:00,9106,80,,,,25403.71,
11948060,07:53:24,07:53:24,9105,81,,,,25501,0
11948060,07:54:12,07:54:12,9104,82,,,,25784.26,0
11948060,07:55:30,07:55:30,9557,83,,,,26126.03,0
11948060,07:56:15,07:56:15,299,84,,,,26356.76,0
11948060,07:58:00,07:58:00,10054,85,,1,,26918.84,
15639020,10:53:00,10:53:00,10014,1,,,1,0,
15639020,10:55:08,10:55:08,4339,2,,,,713.97,0
15639020,10:56:06,10:56:06,10093,3,,,,947.96,0
15639020,10:57:12,10:57:12,1339,4,,,,1291.34,0
15639020,10:57:53,10:57:53,1340,5,,,,1443.78,0
15639020,10:58:48,10:58:48,1341,6,,,,1715.29,0
15639020,10:59:51,10:59:51,1342,7,,,,2000.12,0
15639020,11:00:57,11:00:57,1343,8,,,,2277.92,0
15639020,11:01:37,11:01:37,1344,9,,,,2527.54,0
15639020,11:02:13,11:02:13,1345,10,,,,2710.95,0
15639020,11:02:58,11:02:58,1346,11,,,,2976.59,0
15639020,11:05:00,11:05:00,9873,12,,,,3526.2,
15639020,11:06:02,11:06:02,9961,13,,,,3956.65,0
15639020,11:07:46,11:07:46,1398,14,,,,4461.76,0
15639020,11:08:23,11:08:23,6893,15,,,,4677.54,0
15639020,11:09:25,11:09:25,1200,16,,,,5057.74,0
15639020,11:09:58,11:09:58,1201,17,,,,5242.49,0
15639020,11:10:50,11:10:50,1202,18,,,,5508.05,0
15639020,11:11:22,11:11:22,1203,19,,,,5695.17,0
15639020,11:12:31,11:12:31,1204,20,,,,6013.7,0
15639020,11:13:28,11:13:28,1205,21,,,,6270.32,0
15639020,11:14:17,11:14:17,1206,22,,,,6481.73,0
15639020,11:15:09,11:15:09,9590,23,,,,6685.99,0
15639020,11:16:14,11:16:14,1208,24,,,,6985.37,0
15639020,11:17:00,11:17:00,1209,25,,,,7221.66,
15639020,11:17:43,11:17:43,1294,26,,,,7535.21,0
15639020,11:18:01,11:18:01,1295,27,,,,7688.5,0
15639020,11:18:26,11:18:26,1296,28,,,,7910.06,0
15639020,11:18:44,11:18:44,1297,29,,,,8104.71,0
15639020,11:19:17,11:19:17,1299,30,,,,8371.11,0
15639020,11:19:33,11:19:33,1300,31,,,,8569.91,0
15639020,11:19:59,11:19:59,1301,32,,,,8797,0
15639020,11:20:20,11:20:20,1302,33,,,,8939.76,0
15639020,11:20:41,11:20:41,1303,34,,,,9151.09,0
15639020,11:21:11,11:21:11,1304,35,,,,9425.38,0
15639020,11:21:22,11:21:22,1305,36,,,,9534.63,0
15639020,11:21:37,11:21:37,1306,37,,,,9669.56,0
15639020,11:22:06,11:22:06,1307,38,,,,9906.35,0
15639020,11:22:28,11:22:28,1308,39,,,,10082.14,0
15639020,11:23:15,11:23:15,1309,40,,,,10501.07,0
15639020,11:23:33,11:23:33,1310,41,,,,10637.28,0
15639020,11:24:08,11:24:08,1311,42,,,,10942.24,0
15639020,11:24:34,11:24:34,1312,43,,,,11150.24,0
15639020,11:24:48,11:24:48,1313,44,,,,11308.96,0
15639020,11:25:13,11:25:13,1314,45,,,,11486.14,0
15639020,11:25:47,11:25:47,10496,46,,,,11743.91,0
15639020,11:26:10,11:26:10,5188,47,,,,11969.91,0
15639020,11:26:33,11:26:33,1349,48,,,,12216.43,0
15639020,11:27:00,11:27:00,1350,49,,,,12459.47,
15639020,11:27:32,11:27:32,1351,50,,,,12709.14,0
15639020,11:29:17,11:29:17,1410,51,,,,13328.61,0
15639020,11:31:25,11:31:25,1411,52,,,,14055.66,0
15639020,11:31:57,11:31:57,1412,53,,,,14266.95,0
15639020,11:32:22,11:32:22,1413,54,,,,14441.95,0
15639020,11:34:00,11:34:00,9591,55,,,,14996.53,
15639020,11:34:30,11:34:30,1415,56,,,,15320.15,0
15639020,11:34:51,11:34:51,1416,57,,,,15465.12,0
15639020,11:35:16,11:35:16,1417,58,,,,15699.26,0
15639020,11:35:34,11:35:34,1418,59,,,,15830.98,0
15639020,11:36:23,11:36:23,1419,60,,,,16161.14,0
15639020,11:36:43,11:36:43,1420,61,,,,16367.68,0
15639020,11:37:08,11:37:08,1421,62,,,,16570.18,0
15639020,11:37:32,11:37:32,1429,63,,,,16843.61,0
15639020,11:37:50,11:37:50,10499,64,,,,17045.55,0
15639020,11:38:05,11:38:05,368,65,,,,17211.94,0
15639020,11:38:33,11:38:33,370,66,,,,17559.76,0
15639020,11:39:13,11:39:13,10502,67,,,,18029.96,0
15639020,11:39:54,11:39:54,1425,68,,,,18328.38,0
15639020,11:40:14,11:40:14,1426,69,,,,18498.26,0
15639020,11:40:46,11:40:46,1427,70,,,,18801.52,0
15639020,11:41:00,11:41:00,10503,71,,,,18976.18,
15639020,11:41:42,11:41:42,373,72,,,,19248.1,0
15639020,11:42:36,11:42:36,375,73,,,,19638.16,0
15639020,11:43:20,11:43:20,376,74,,,,19911.45,0
15639020,11:48:33,11:48:33,380,75,,,,21929.68,0
15639020,11:50:12,11:50:12,10053,76,,,,22681.5,0
15639020,11:54:32,11:54:32,10515,77,,,,24431.47,0
15639020,11:55:44,11:55:44,10519,78,,,,24922.68,0
15639020,11:56:34,11:56:34,10517,79,,,,25278.45,0
15639020,11:57:00,11:57:00,9106,80,,,,25403.71,
15639020,11:57:19,11:57:19,9105,81,,,,25501,0
15639020,11:57:57,11:57:57,9104,82,,,,25784.26,0
15639020,11:59:00,11:59:00,9557,83,,,,26126.03,0
15639020,11:59:36,11:59:36,299,84,,,,26356.76,0
15639020,12:01:00,12:01:00,10054,85,,1,,26918.84,
15639030,10:53:00,10:53:00,10014,1,,,1,0,
15639030,10:55:08,10:55:08,4339,2,,,,713.97,0
15639030,10:56:06,10:56:06,10093,3,,,,947.96,0
15639030,10:57:12,10:57:12,1339,4,,,,1291.34,0
15639030,10:57:53,10:57:53,1340,5,,,,1443.78,0
15639030,10:58:48,10:58:48,1341,6,,,,1715.29,0
15639030,10:59:51,10:59:51,1342,7,,,,2000.12,0
15639030,11:00:57,11:00:57,1343,8,,,,2277.92,0
15639030,11:01:37,11:01:37,1344,9,,,,2527.54,0
15639030,11:02:13,11:02:13,1345,10,,,,2710.95,0
15639030,11:02:58,11:02:58,1346,11,,,,2976.59,0
15639030,11:05:00,11:05:00,9873,12,,,,3526.2,
15639030,11:06:02,11:06:02,9961,13,,,,3956.65,0
15639030,11:07:46,11:07:46,1398,14,,,,4461.76,0
15639030,11:08:23,11:08:23,6893,15,,,,4677.54,0
15639030,11:09:25,11:09:25,1200,16,,,,5057.74,0
15639030,11:09:58,11:09:58,1201,17,,,,5242.49,0
15639030,11:10:50,11:10:50,1202,18,,,,5508.05,0
15639030,11:11:22,11:11:22,1203,19,,,,5695.17,0
15639030,11:12:31,11:12:31,1204,20,,,,6013.7,0
15639030,11:13:28,11:13:28,1205,21,,,,6270.32,0
15639030,11:14:17,11:14:17,1206,22,,,,6481.73,0
15639030,11:15:09,11:15:09,9590,23,,,,6685.99,0
15639030,11:16:14,11:16:14,1208,24,,,,6985.37,0
15639030,11:17:00,11:17:00,1209,25,,,,7221.66,
15639030,11:17:43,11:17:43,1294,26,,,,7535.21,0
15639030,11:18:01,11:18:01,1295,27,,,,7688.5,0
15639030,11:18:26,11:18:26,1296,28,,,,7910.06,0
15639030,11:18:44,11:18:44,1297,29,,,,8104.71,0
15639030,11:19:17,11:19:17,1299,30,,,,8371.11,0
15639030,11:19:33,11:19:33,1300,31,,,,8569.91,0
15639030,11:19:59,11:19:59,1301,32,,,,8797,0
15639030,11:20:20,11:20:20,1302,33,,,,8939.76,0
15639030,11:20:41,11:20:41,1303,34,,,,9151.09,0
15639030,11:21:11,11:21:11,1304,35,,,,9425.38,0
15639030,11:21:22,11:21:22,1305,36,,,,9534.63,0
15639030,11:21:37,11:21:37,1306,37,,,,9669.56,0
15639030,11:22:06,11:22:06,1307,38,,,,9906.35,0
15639030,11:22:28,11:22:28,1308,39,,,,10082.14,0
15639030,11:23:15,11:23:15,1309,40,,,,10501.07,0
15639030,11:23:33,11:23:33,1310,41,,,,10637.28,0
15639030,11:24:08,11:24:08,1311,42,,,,10942.24,0
15639030,11:24:34,11:24:34,1312,43,,,,11150.24,0
15639030,11:24:48,11:24:48,1313,44,,,,11308.96,0
15639030,11:25:13,11:25:13,1314,45,,,,11486.14,0
15639030,11:25:47,11:25:47,10496,46,,,,11743.91,0
15639030,11:26:10,11:26:10,5188,47,,,,11969.91,0
15639030,11:26:33,11:26:33,1349,48,,,,12216.43,0
15639030,11:27:00,11:27:00,1350,49,,,,12459.47,
15639030,11:27:32,11:27:32,1351,50,,,,12709.14,0
15639030,11:29:17,11:29:17,1410,51,,,,13328.61,0
15639030,11:31:25,11:31:25,1411,52,,,,14055.66,0
15639030,11:31:57,11:31:57,1412,53,,,,14266.95,0
15639030,11:32:22,11:32:22,1413,54,,,,14441.95,0
15639030,11:34:00,11:34:00,9591,55,,,,14996.53,
15639030,11:34:30,11:34:30,1415,56,,,,15320.15,0
15639030,11:34:51,11:34:51,1416,57,,,,15465.12,0
15639030,11:35:16,11:35:16,1417,58,,,,15699.26,0
15639030,11:35:34,11:35:34,1418,59,,,,15830.98,0
15639030,11:36:23,11:36:23,1419,60,,,,16161.14,0
15639030,11:36:43,11:36:43,1420,61,,,,16367.68,0
15639030,11:37:08,11:37:08,1421,62,,,,16570.18,0
15639030,11:37:32,11:37:32,1429,63,,,,16843.61,0
15639030,11:37:50,11:37:50,10499,64,,,,17045.55,0
15639030,11:38:05,11:38:05,368,65,,,,17211.94,0
15639030,11:38:33,11:38:33,370,66,,,,17559.76,0
15639030,11:39:13,11:39:13,10502,67,,,,18029.96,0
15639030,11:39:54,11:39:54,1425,68,,,,18328.38,0
15639030,11:40:14,11:40:14,1426,69,,,,18498.26,0
15639030,11:40:46,11:40:46,1427,70,,,,18801.52,0
15639030,11:41:00,11:41:00,10503,71,,,,18976.18,
15639030,11:41:42,11:41:42,373,72,,,,19248.1,0
15639030,11:42:36,11:42:36,375,73,,,,19638.16,0
15639030,11:43:20,11:43:20,376,74,,,,19911.45,0
15639030,11:48:33,11:48:33,380,75,,,,21929.68,0
15639030,11:50:12,11:50:12,10053,76,,,,22681.5,0
15639030,11:54:32,11:54:32,10515,77,,,,24431.47,0
15639030,11:55:44,11:55:44,10519,78,,,,24922.68,0
15639030,11:56:34,11:56:34,10517,79,,,,25278.45,0
15639030,11:57:00,11:57:00,9106,80,,,,25403.71,
15639030,11:57:19,11:57:19,9105,81,,,,25501,0
15639030,11:57:57,11:57:57,9104,82,,,,25784.26,0
15639030,11:59:00,11:59:00,9557,83,,,,26126.03,0
15639030,11:59:36,11:59:36,299,84,,,,26356.76,0
15639030,12:01:00,12:01:00,10054,85,,1,,26918.84,
15639040,10:53:00,10:53:00,10014,1,,,1,0,
15639040,10:55:08,10:55:08,4339,2,,,,713.97,0
15639040,10:56:06,10:56:06,10093,3,,,,947.96,0
15639040,10:57:12,10:57:12,1339,4,,,,1291.34,0
15639040,10:57:53,10:57:53,1340,5,,,,1443.78,0
15639040,10:58:48,10:58:48,1341,6,,,,1715.29,0
15639040,10:59:51,10:59:51,1342,7,,,,2000.12,0
15639040,11:00:57,11:00:57,1343,8,,,,2277.92,0
15639040,11:01:37,11:01:37,1344,9,,,,2527.54,0
15639040,11:02:13,11:02:13,1345,10,,,,2710.95,0
15639040,11:02:58,11:02:58,1346,11,,,,2976.59,0
15639040,11:05:00,11:05:00,9873,12,,,,3526.2,
15639040,11:06:02,11:06:02,9961,13,,,,3956.65,0
15639040,11:07:46,11:07:46,1398,14,,,,4461.76,0
15639040,11:08:23,11:08:23,6893,15,,,,4677.54,0
15639040,11:09:25,11:09:25,1200,16,,,,5057.74,0
15639040,11:09:58,11:09:58,1201,17,,,,5242.49,0
15639040,11:10:50,11:10:50,1202,18,,,,5508.05,0
15639040,11:11:22,11:11:22,1203,19,,,,5695.17,0
15639040,11:12:31,11:12:31,1204,20,,,,6013.7,0
15639040,11:13:28,11:13:28,1205,21,,,,6270.32,0
15639040,11:14:17,11:14:17,1206,22,,,,6481.73,0
15639040,11:15:09,11:15:09,9590,23,,,,6685.99,0
15639040,11:16:14,11:16:14,1208,24,,,,6985.37,0
15639040,11:17:00,11:17:00,1209,25,,,,7221.66,
15639040,11:17:43,11:17:43,1294,26,,,,7535.21,0
15639040,11:18:01,11:18:01,1295,27,,,,7688.5,0
15639040,11:18:26,11:18:26,1296,28,,,,7910.06,0
15639040,11:18:44,11:18:44,1297,29,,,,8104.71,0
15639040,11:19:17,11:19:17,1299,30,,,,8371.11,0
15639040,11:19:33,11:19:33,1300,31,,,,8569.91,0
15639040,11:19:59,11:19:59,1301,32,,,,8797,0
15639040,11:20:20,11:20:20,1302,33,,,,8939.76,0
15639040,11:20:41,11:20:41,1303,34,,,,9151.09,0
15639040,11:21:11,11:21:11,1304,35,,,,9425.38,0
15639040,11:21:22,11:21:22,1305,36,,,,9534.63,0
15639040,11:21:37,11:21:37,1306,37,,,,9669.56,0
15639040,11:22:06,11:22:06,1307,38,,,,9906.35,0
15639040,11:22:28,11:22:28,1308,39,,,,10082.14,0
15639040,11:23:15,11:23:15,1309,40,,,,10501.07,0
15639040,11:23:33,11:23:33,1310,41,,,,10637.28,0
15639040,11:24:08,11:24:08,1311,42,,,,10942.24,0
15639040,11:24:34,11:24:34,1312,43,,,,11150.24,0
15639040,11:24:48,11:24:48,1313,44,,,,11308.96,0
15639040,11:25:13,11:25:13,1314,45,,,,11486.14,0
15639040,11:25:47,11:25:47,10496,46,,,,11743.91,0
15639040,11:26:10,11:26:10,5188,47,,,,11969.91,0
15639040,11:26:33,11:26:33,1349,48,,,,12216.43,0
15639040,11:27:00,11:27:00,1350,49,,,,12459.47,
15639040,11:27:32,11:27:32,1351,50,,,,12709.14,0
15639040,11:29:17,11:29:17,1410,51,,,,13328.61,0
15639040,11:31:25,11:31:25,1411,52,,,,14055.66,0
15639040,11:31:57,11:31:57,1412,53,,,,14266.95,0
15639040,11:32:22,11:32:22,1413,54,,,,14441.95,0
15639040,11:34:00,11:34:00,9591,55,,,,14996.53,
15639040,11:34:30,11:34:30,1415,56,,,,15320.15,0
15639040,11:34:51,11:34:51,1416,57,,,,15465.12,0
15639040,11:35:16,11:35:16,1417,58,,,,15699.26,0
15639040,11:35:34,11:35:34,1418,59,,,,15830.98,0
15639040,11:36:23,11:36:23,1419,60,,,,16161.14,0
15639040,11:36:43,11:36:43,1420,61,,,,16367.68,0
15639040,11:37:08,11:37:08,1421,62,,,,16570.18,0
15639040,11:37:32,11:37:32,1429,63,,,,16843.61,0
15639040,11:37:50,11:37:50,10499,64,,,,17045.55,0
15639040,11:38:05,11:38:05,368,65,,,,17211.94,0
15639040,11:38:33,11:38:33,370,66,,,,17559.76,0
15639040,11:39:13,11:39:13,10502,67,,,,18029.96,0
15639040,11:39:54,11:39:54,1425,68,,,,18328.38,0
15639040,11:40:14,11:40:14,1426,69,,,,18498.26,0
15639040,11:40:46,11:40:46,1427,70,,,,18801.52,0
15639040,11:41:00,11:41:00,10503,71,,,,18976.18,
15639040,11:41:42,11:41:42,373,72,,,,19248.1,0
15639040,11:42:36,11:42:36,375,73,,,,19638.16,0
15639040,11:43:20,11:43:20,376,74,,,,19911.45,0
15639040,11:48:33,11:48:33,380,75,,,,21929.68,0
15639040,11:50:12,11:50:12,10053,76,,,,22681.5,0
15639040,11:54:32,11:54:32,10515,77,,,,24431.47,0
15639040,11:55:44,11:55:44,10519,78,,,,24922.68,0
15639040,11:56:34,11:56:34,10517,79,,,,25278.45,0
15639040,11:57:00,11:57:00,9106,80,,,,25403.71,
15639040,11:57:19,11:57:19,9105,81,,,,25501,0
15639040,11:57:57,11:57:57,9104,82,,,,25784.26,0
15639040,11:59:00,11:59:00,9557,83,,,,26126.03,0
15639040,11:59:36,11:59:36,299,84,,,,26356.76,0
15639040,12:01:00,12:01:00,10054,85,,1,,26918.84,
15639050,10:53:00,10:53:00,10014,1,,,1,0,
15639050,10:55:08,10:55:08,4339,2,,,,713.97,0
15639050,10:56:06,10:56:06,10093,3,,,,947.96,0
15639050,10:57:12,10:57:12,1339,4,,,,1291.34,0
15639050,10:57:53,10:57:53,1340,5,,,,1443.78,0
15639050,10:58:48,10:58:48,1341,6,,,,1715.29,0
15639050,10:59:51,10:59:51,1342,7,,,,2000.12,0
15639050,11:00:57,11:00:57,1343,8,,,,2277.92,0
15639050,11:01:37,11:01:37,1344,9,,,,2527.54,0
15639050,11:02:13,11:02:13,1345,10,,,,2710.95,0
15639050,11:02:58,11:02:58,1346,11,,,,2976.59,0
15639050,11:05:00,11:05:00,9873,12,,,,3526.2,
15639050,11:06:02,11:06:02,9961,13,,,,3956.65,0
15639050,11:07:46,11:07:46,1398,14,,,,4461.76,0
15639050,11:08:23,11:08:23,6893,15,,,,4677.54,0
15639050,11:09:25,11:09:25,1200,16,,,,5057.74,0
15639050,11:09:58,11:09:58,1201,17,,,,5242.49,0
15639050,11:10:50,11:10:50,1202,18,,,,5508.05,0
15639050,11:11:22,11:11:22,1203,19,,,,5695.17,0
15639050,11:12:31,11:12:31,1204,20,,,,6013.7,0
15639050,11:13:28,11:13:28,1205,21,,,,6270.32,0
15639050,11:14:17,11:14:17,1206,22,,,,6481.73,0
15639050,11:15:09,11:15:09,9590,23,,,,6685.99,0
15639050,11:16:14,11:16:14,1208,24,,,,6985.37,0
15639050,11:17:00,11:17:00,1209,25,,,,7221.66,
15639050,11:17:43,11:17:43,1294,26,,,,7535.21,0
15639050,11:18:01,11:18:01,1295,27,,,,7688.5,0
15639050,11:18:26,11:18:26,1296,28,,,,7910.06,0
15639050,11:18:44,11:18:44,1297,29,,,,8104.71,0
15639050,11:19:17,11:19:17,1299,30,,,,8371.11,0
15639050,11:19:33,11:19:33,1300,31,,,,8569.91,0
15639050,11:19:59,11:19:59,1301,32,,,,8797,0
15639050,11:20:20,11:20:20,1302,33,,,,8939.76,0
15639050,11:20:41,11:20:41,1303,34,,,,9151.09,0
15639050,11:21:11,11:21:11,1304,35,,,,9425.38,0
15639050,11:21:22,11:21:22,1305,36,,,,9534.63,0
15639050,11:21:37,11:21:37,1306,37,,,,9669.56,0
15639050,11:22:06,11:22:06,1307,38,,,,9906.35,0
15639050,11:22:28,11:22:28,1308,39,,,,10082.14,0
15639050,11:23:15,11:23:15,1309,40,,,,10501.07,0
15639050,11:23:33,11:23:33,1310,41,,,,10637.28,0
15639050,11:24:08,11:24:08,1311,42,,,,10942.24,0
15639050,11:24:34,11:24:34,1312,43,,,,11150.24,0
15639050,11:24:48,11:24:48,1313,44,,,,11308.96,0
15639050,11:25:13,11:25:13,1314,45,,,,11486.14,0
15639050,11:25:47,11:25:47,10496,46,,,,11743.91,0
15639050,11:26:10,11:26:10,5188,47,,,,11969.91,0
15639050,11:26:33,11:26:33,1349,48,,,,12216.43,0
15639050,11:27:00,11:27:00,1350,49,,,,12459.47,
15639050,11:27:32,11:27:32,1351,50,,,,12709.14,0
15639050,11:29:17,11:29:17,1410,51,,,,13328.61,0
15639050,11:31:25,11:31:25,1411,52,,,,14055.66,0
15639050,11:31:57,11:31:57,1412,53,,,,14266.95,0
15639050,11:32:22,11:32:22,1413,54,,,,14441.95,0
15639050,11:34:00,11:34:00,9591,55,,,,14996.53,
15639050,11:34:30,11:34:30,1415,56,,,,15320.15,0
15639050,11:34:51,11:34:51,1416,57,,,,15465.12,0
15639050,11:35:16,11:35:16,1417,58,,,,15699.26,0
15639050,11:35:34,11:35:34,1418,59,,,,15830.98,0
15639050,11:36:23,11:36:23,1419,60,,,,16161.14,0
15639050,11:36:43,11:36:43,1420,61,,,,16367.68,0
15639050,11:37:08,11:37:08,1421,62,,,,16570.18,0
15639050,11:37:32,11:37:32,1429,63,,,,16843.61,0
15639050,11:37:50,11:37:50,10499,64,,,,17045.55,0
15639050,11:38:05,11:38:05,368,65,,,,17211.94,0
15639050,11:38:33,11:38:33,370,66,,,,17559.76,0
15639050,11:39:13,11:39:13,10502,67,,,,18029.96,0
15639050,11:39:54,11:39:54,1425,68,,,,18328.38,0
15639050,11:40:14,11:40:14,1426,69,,,,18498.26,0
15639050,11:40:46,11:40:46,1427,70,,,,18801.52,0
15639050,11:41:00,11:41:00,10503,71,,,,18976.18,
15639050,11:41:42,11:41:42,373,72,,,,19248.1,0
15639050,11:42:36,11:42:36,375,73,,,,19638.16,0
15639050,11:43:20,11:43:20,376,74,,,,19911.45,0
15639050,11:48:33,11:48:33,380,75,,,,21929.68,0
15639050,11:50:12,11:50:12,10053,76,,,,22681.5,0
15639050,11:54:32,11:54:32,10515,77,,,,24431.47,0
15639050,11:55:44,11:55:44,10519,78,,,,24922.68,0
15639050,11:56:34,11:56:34,10517,79,,,,25278.45,0
15639050,11:57:00,11:57:00,9106,80,,,,25403.71,
15639050,11:57:19,11:57:19,9105,81,,,,25501,0
15639050,11:57:57,11:57:57,9104,82,,,,25784.26,0
15639050,11:59:00,11:59:00,9557,83,,,,26126.03,0
15639050,11:59:36,11:59:36,299,84,,,,26356.76,0
15639050,12:01:00,12:01:00,10054,85,,1,,26918.84,
15639060,10:53:00,10:53:00,10014,1,,,1,0,
15639060,10:55:08,10:55:08,4339,2,,,,713.97,0
15639060,10:56:06,10:56:06,10093,3,,,,947.96,0
15639060,10:57:12,10:57:12,1339,4,,,,1291.34,0
15639060,10:57:53,10:57:53,1340,5,,,,1443.78,0
15639060,10:58:48,10:58:48,1341,6,,,,1715.29,0
15639060,10:59:51,10:59:51,1342,7,,,,2000.12,0
15639060,11:00:57,11:00:57,1343,8,,,,2277.92,0
15639060,11:01:37,11:01:37,1344,9,,,,2527.54,0
15639060,11:02:13,11:02:13,1345,10,,,,2710.95,0
15639060,11:02:58,11:02:58,1346,11,,,,2976.59,0
15639060,11:05:00,11:05:00,9873,12,,,,3526.2,
15639060,11:06:02,11:06:02,9961,13,,,,3956.65,0
15639060,11:07:46,11:07:46,1398,14,,,,4461.76,0
15639060,11:08:23,11:08:23,6893,15,,,,4677.54,0
15639060,11:09:25,11:09:25,1200,16,,,,5057.74,0
15639060,11:09:58,11:09:58,1201,17,,,,5242.49,0
15639060,11:10:50,11:10:50,1202,18,,,,5508.05,0
15639060,11:11:22,11:11:22,1203,19,,,,5695.17,0
15639060,11:12:31,11:12:31,1204,20,,,,6013.7,0
15639060,11:13:28,11:13:28,1205,21,,,,6270.32,0
15639060,11:14:17,11:14:17,1206,22,,,,6481.73,0
15639060,11:15:09,11:15:09,9590,23,,,,6685.99,0
15639060,11:16:14,11:16:14,1208,24,,,,6985.37,0
15639060,11:17:00,11:17:00,1209,25,,,,7221.66,
15639060,11:17:43,11:17:43,1294,26,,,,7535.21,0
15639060,11:18:01,11:18:01,1295,27,,,,7688.5,0
15639060,11:18:26,11:18:26,1296,28,,,,7910.06,0
15639060,11:18:44,11:18:44,1297,29,,,,8104.71,0
15639060,11:19:17,11:19:17,1299,30,,,,8371.11,0
15639060,11:19:33,11:19:33,1300,31,,,,8569.91,0
15639060,11:19:59,11:19:59,1301,32,,,,8797,0
15639060,11:20:20,11:20:20,1302,33,,,,8939.76,0
15639060,11:20:41,11:20:41,1303,34,,,,9151.09,0
15639060,11:21:11,11:21:11,1304,35,,,,9425.38,0
15639060,11:21:22,11:21:22,1305,36,,,,9534.63,0
15639060,11:21:37,11:21:37,1306,37,,,,9669.56,0
15639060,11:22:06,11:22:06,1307,38,,,,9906.35,0
15639060,11:22:28,11:22:28,1308,39,,,,10082.14,0
15639060,11:23:15,11:23:15,1309,40,,,,10501.07,0
15639060,11:23:33,11:23:33,1310,41,,,,10637.28,0
15639060,11:24:08,11:24:08,1311,42,,,,10942.24,0
15639060,11:24:34,11:24:34,1312,43,,,,11150.24,0
15639060,11:24:48,11:24:48,1313,44,,,,11308.96,0
15639060,11:25:13,11:25:13,1314,45,,,,11486.14,0
15639060,11:25:47,11:25:47,10496,46,,,,11743.91,0
15639060,11:26:10,11:26:10,5188,47,,,,11969.91,0
15639060,11:26:33,11:26:33,1349,48,,,,12216.43,0
15639060,11:27:00,11:27:00,1350,49,,,,12459.47,
15639060,11:27:32,11:27:32,1351,50,,,,12709.14,0
15639060,11:29:17,11:29:17,1410,51,,,,13328.61,0
15639060,11:31:25,11:31:25,1411,52,,,,14055.66,0
15639060,11:31:57,11:31:57,1412,53,,,,14266.95,0
15639060,11:32:22,11:32:22,1413,54,,,,14441.95,0
15639060,11:34:00,11:34:00,9591,55,,,,14996.53,
15639060,11:34:30,11:34:30,1415,56,,,,15320.15,0
15639060,11:34:51,11:34:51,1416,57,,,,15465.12,0
15639060,11:35:16,11:35:16,1417,58,,,,15699.26,0
15639060,11:35:34,11:35:34,1418,59,,,,15830.98,0
15639060,11:36:23,11:36:23,1419,60,,,,16161.14,0
15639060,11:36:43,11:36:43,1420,61,,,,16367.68,0
15639060,11:37:08,11:37:08,1421,62,,,,16570.18,0
15639060,11:37:32,11:37:32,1429,63,,,,16843.61,0
15639060,11:37:50,11:37:50,10499,64,,,,17045.55,0
15639060,11:38:05,11:38:05,368,65,,,,17211.94,0
15639060,11:38:33,11:38:33,370,66,,,,17559.76,0
15639060,11:39:13,11:39:13,10502,67,,,,18029.96,0
15639060,11:39:54,11:39:54,1425,68,,,,18328.38,0
15639060,11:40:14,11:40:14,1426,69,,,,18498.26,0
15639060,11:40:46,11:40:46,1427,70,,,,18801.52,0
15639060,11:41:00,11:41:00,10503,71,,,,18976.18,
15639060,11:41:42,11:41:42,373,72,,,,19248.1,0
15639060,11:42:36,11:42:36,375,73,,,,19638.16,0
15639060,11:43:20,11:43:20,376,74,,,,19911.45,0
15639060,11:48:33,11:48:33,380,75,,,,21929.68,0
15639060,11:50:12,11:50:12,10053,76,,,,22681.5,0
15639060,11:54:32,11:54:32,10515,77,,,,24431.47,0
15639060,11:55:44,11:55:44,10519,78,,,,24922.68,0
15639060,11:56:34,11:56:34,10517,79,,,,25278.45,0
15639060,11:57:00,11:57:00,9106,80,,,,25403.71,
15639060,11:57:19,11:57:19,9105,81,,,,25501,0
15639060,11:57:57,11:57:57,9104,82,,,,25784.26,0
15639060,11:59:00,11:59:00,9557,83,,,,26126.03,0
15639060,11:59:36,11:59:36,299,84,,,,26356.76,0
15639060,12:01:00,12:01:00,10054,85,,1,,26918.84,
16529020,08:53:00,08:53:00,10014,1,,,1,0,
16529020,08:55:08,08:55:08,4339,2,,,,713.97,0
16529020,08:56:06,08:56:06,10093,3,,,,947.96,0
16529020,08:57:12,08:57:12,1339,4,,,,1291.34,0
16529020,08:57:53,08:57:53,1340,5,,,,1443.78,0
16529020,08:58:48,08:58:48,1341,6,,,,1715.29,0
16529020,08:59:51,08:59:51,1342,7,,,,2000.12,0
16529020,09:00:57,09:00:57,1343,8,,,,2277.92,0
16529020,09:01:37,09:01:37,1344,9,,,,2527.54,0
16529020,09:02:13,09:02:13,1345,10,,,,2710.95,0
16529020,09:02:58,09:02:58,1346,11,,,,2976.59,0
16529020,09:05:00,09:05:00,9873,12,,,,3526.2,
16529020,09:06:02,09:06:02,9961,13,,,,3956.65,0
16529020,09:07:46,09:07:46,1398,14,,,,4461.76,0
16529020,09:08:23,09:08:23,6893,15,,,,4677.54,0
16529020,09:09:25,09:09:25,1200,16,,,,5057.74,0
16529020,09:09:58,09:09:58,1201,17,,,,5242.49,0
16529020,09:10:50,09:10:50,1202,18,,,,5508.05,0
16529020,09:11:22,09:11:22,1203,19,,,,5695.17,0
16529020,09:12:31,09:12:31,1204,20,,,,6013.7,0
16529020,09:13:28,09:13:28,1205,21,,,,6270.32,0
16529020,09:14:17,09:14:17,1206,22,,,,6481.73,0
16529020,09:15:09,09:15:09,9590,23,,,,6685.99,0
16529020,09:16:14,09:16:14,1208,24,,,,6985.37,0
16529020,09:17:00,09:17:00,1209,25,,,,7221.66,
16529020,09:17:43,09:17:43,1294,26,,,,7535.21,0
16529020,09:18:01,09:18:01,1295,27,,,,7688.5,0
16529020,09:18:26,09:18:26,1296,28,,,,7910.06,0
16529020,09:18:44,09:18:44,1297,29,,,,8104.71,0
16529020,09:19:17,09:19:17,1299,30,,,,8371.11,0
16529020,09:19:33,09:19:33,1300,31,,,,8569.91,0
16529020,09:19:59,09:19:59,1301,32,,,,8797,0
16529020,09:20:20,09:20:20,1302,33,,,,8939.76,0
16529020,09:20:41,09:20:41,1303,34,,,,9151.09,0
16529020,09:21:11,09:21:11,1304,35,,,,9425.38,0
16529020,09:21:22,09:21:22,1305,36,,,,9534.63,0
16529020,09:21:37,09:21:37,1306,37,,,,9669.56,0
16529020,09:22:06,09:22:06,1307,38,,,,9906.35,0
16529020,09:22:28,09:22:28,1308,39,,,,10082.14,0
16529020,09:23:15,09:23:15,1309,40,,,,10501.07,0
16529020,09:23:33,09:23:33,1310,41,,,,10637.28,0
16529020,09:24:08,09:24:08,1311,42,,,,10942.24,0
16529020,09:24:34,09:24:34,1312,43,,,,11150.24,0
16529020,09:24:48,09:24:48,1313,44,,,,11308.96,0
16529020,09:25:13,09:25:13,1314,45,,,,11486.14,0
16529020,09:25:47,09:25:47,10496,46,,,,11743.91,0
16529020,09:26:10,09:26:10,5188,47,,,,11969.91,0
16529020,09:26:33,09:26:33,1349,48,,,,12216.43,0
16529020,09:27:00,09:27:00,1350,49,,,,12459.47,
16529020,09:27:37,09:27:37,1351,50,,,,12709.14,0
16529020,09:29:37,09:29:37,1410,51,,,,13328.61,0
16529020,09:32:03,09:32:03,1411,52,,,,14055.66,0
16529020,09:32:40,09:32:40,1412,53,,,,14266.95,0
16529020,09:33:08,09:33:08,1413,54,,,,14441.95,0
16529020,09:35:00,09:35:00,9591,55,,,,14996.53,
16529020,09:35:30,09:35:30,1415,56,,,,15320.15,0
16529020,09:35:51,09:35:51,1416,57,,,,15465.12,0
16529020,09:36:16,09:36:16,1417,58,,,,15699.26,0
16529020,09:36:34,09:36:34,1418,59,,,,15830.98,0
16529020,09:37:23,09:37:23,1419,60,,,,16161.14,0
16529020,09:37:43,09:37:43,1420,61,,,,16367.68,0
16529020,09:38:08,09:38:08,1421,62,,,,16570.18,0
16529020,09:38:32,09:38:32,1429,63,,,,16843.61,0
16529020,09:38:50,09:38:50,10499,64,,,,17045.55,0
16529020,09:39:05,09:39:05,368,65,,,,17211.94,0
16529020,09:39:33,09:39:33,370,66,,,,17559.76,0
16529020,09:40:13,09:40:13,10502,67,,,,18029.96,0
16529020,09:40:54,09:40:54,1425,68,,,,18328.38,0
16529020,09:41:14,09:41:14,1426,69,,,,18498.26,0
16529020,09:41:46,09:41:46,1427,70,,,,18801.52,0
16529020,09:42:00,09:42:00,10503,71,,,,18976.18,
16529020,09:42:42,09:42:42,373,72,,,,19248.1,0
16529020,09:43:36,09:43:36,375,73,,,,19638.16,0
16529020,09:44:20,09:44:20,376,74,,,,19911.45,0
16529020,09:49:33,09:49:33,380,75,,,,21929.68,0
16529020,09:51:12,09:51:12,10053,76,,,,22681.5,0
16529020,09:55:32,09:55:32,10515,77,,,,24431.47,0
16529020,09:56:44,09:56:44,10519,78,,,,24922.68,0
16529020,09:57:34,09:57:34,10517,79,,,,25278.45,0
16529020,09:58:00,09:58:00,9106,80,,,,25403.71,
16529020,09:58:19,09:58:19,9105,81,,,,25501,0
16529020,09:58:57,09:58:57,9104,82,,,,25784.26,0
16529020,10:00:00,10:00:00,9557,83,,,,26126.03,0
16529020,10:00:36,10:00:36,299,84,,,,26356.76,0
16529020,10:02:00,10:02:00,10054,85,,1,,26918.84,
16529030,08:53:00,08:53:00,10014,1,,,1,0,
16529030,08:55:08,08:55:08,4339,2,,,,713.97,0
16529030,08:56:06,08:56:06,10093,3,,,,947.96,0
16529030,08:57:12,08:57:12,1339,4,,,,1291.34,0
16529030,08:57:53,08:57:53,1340,5,,,,1443.78,0
16529030,08:58:48,08:58:48,1341,6,,,,1715.29,0
16529030,08:59:51,08:59:51,1342,7,,,,2000.12,0
16529030,09:00:57,09:00:57,1343,8,,,,2277.92,0
16529030,09:01:37,09:01:37,1344,9,,,,2527.54,0
16529030,09:02:13,09:02:13,1345,10,,,,2710.95,0
16529030,09:02:58,09:02:58,1346,11,,,,2976.59,0
16529030,09:05:00,09:05:00,9873,12,,,,3526.2,
16529030,09:06:02,09:06:02,9961,13,,,,3956.65,0
16529030,09:07:46,09:07:46,1398,14,,,,4461.76,0
16529030,09:08:23,09:08:23,6893,15,,,,4677.54,0
16529030,09:09:25,09:09:25,1200,16,,,,5057.74,0
16529030,09:09:58,09:09:58,1201,17,,,,5242.49,0
16529030,09:10:50,09:10:50,1202,18,,,,5508.05,0
16529030,09:11:22,09:11:22,1203,19,,,,5695.17,0
16529030,09:12:31,09:12:31,1204,20,,,,6013.7,0
16529030,09:13:28,09:13:28,1205,21,,,,6270.32,0
16529030,09:14:17,09:14:17,1206,22,,,,6481.73,0
16529030,09:15:09,09:15:09,9590,23,,,,6685.99,0
16529030,09:16:14,09:16:14,1208,24,,,,6985.37,0
16529030,09:17:00,09:17:00,1209,25,,,,7221.66,
16529030,09:17:43,09:17:43,1294,26,,,,7535.21,0
16529030,09:18:01,09:18:01,1295,27,,,,7688.5,0
16529030,09:18:26,09:18:26,1296,28,,,,7910.06,0
16529030,09:18:44,09:18:44,1297,29,,,,8104.71,0
16529030,09:19:17,09:19:17,1299,30,,,,8371.11,0
16529030,09:19:33,09:19:33,1300,31,,,,8569.91,0
16529030,09:19:59,09:19:59,1301,32,,,,8797,0
16529030,09:20:20,09:20:20,1302,33,,,,8939.76,0
16529030,09:20:41,09:20:41,1303,34,,,,9151.09,0
16529030,09:21:11,09:21:11,1304,35,,,,9425.38,0
16529030,09:21:22,09:21:22,1305,36,,,,9534.63,0
16529030,09:21:37,09:21:37,1306,37,,,,9669.56,0
16529030,09:22:06,09:22:06,1307,38,,,,9906.35,0
16529030,09:22:28,09:22:28,1308,39,,,,10082.14,0
16529030,09:23:15,09:23:15,1309,40,,,,10501.07,0
16529030,09:23:33,09:23:33,1310,41,,,,10637.28,0
16529030,09:24:08,09:24:08,1311,42,,,,10942.24,0
16529030,09:24:34,09:24:34,1312,43,,,,11150.24,0
16529030,09:24:48,09:24:48,1313,44,,,,11308.96,0
16529030,09:25:13,09:25:13,1314,45,,,,11486.14,0
16529030,09:25:47,09:25:47,10496,46,,,,11743.91,0
16529030,09:26:10,09:26:10,5188,47,,,,11969.91,0
16529030,09:26:33,09:26:33,1349,48,,,,12216.43,0
16529030,09:27:00,09:27:00,1350,49,,,,12459.47,
16529030,09:27:37,09:27:37,1351,50,,,,12709.14,0
16529030,09:29:37,09:29:37,1410,51,,,,13328.61,0
16529030,09:32:03,09:32:03,1411,52,,,,14055.66,0
16529030,09:32:40,09:32:40,1412,53,,,,14266.95,0
16529030,09:33:08,09:33:08,1413,54,,,,14441.95,0
16529030,09:35:00,09:35:00,9591,55,,,,14996.53,
16529030,09:35:30,09:35:30,1415,56,,,,15320.15,0
16529030,09:35:51,09:35:51,1416,57,,,,15465.12,0
16529030,09:36:16,09:36:16,1417,58,,,,15699.26,0
16529030,09:36:34,09:36:34,1418,59,,,,15830.98,0
16529030,09:37:23,09:37:23,1419,60,,,,16161.14,0
16529030,09:37:43,09:37:43,1420,61,,,,16367.68,0
16529030,09:38:08,09:38:08,1421,62,,,,16570.18,0
16529030,09:38:32,09:38:32,1429,63,,,,16843.61,0
16529030,09:38:50,09:38:50,10499,64,,,,17045.55,0
16529030,09:39:05,09:39:05,368,65,,,,17211.94,0
16529030,09:39:33,09:39:33,370,66,,,,17559.76,0
16529030,09:40:13,09:40:13,10502,67,,,,18029.96,0
16529030,09:40:54,09:40:54,1425,68,,,,18328.38,0
16529030,09:41:14,09:41:14,1426,69,,,,18498.26,0
16529030,09:41:46,09:41:46,1427,70,,,,18801.52,0
16529030,09:42:00,09:42:00,10503,71,,,,18976.18,
16529030,09:42:42,09:42:42,373,72,,,,19248.1,0
16529030,09:43:36,09:43:36,375,73,,,,19638.16,0
16529030,09:44:20,09:44:20,376,74,,,,19911.45,0
16529030,09:49:33,09:49:33,380,75,,,,21929.68,0
16529030,09:51:12,09:51:12,10053,76,,,,22681.5,0
16529030,09:55:32,09:55:32,10515,77,,,,24431.47,0
16529030,09:56:44,09:56:44,10519,78,,,,24922.68,0
16529030,09:57:34,09:57:34,10517,79,,,,25278.45,0
16529030,09:58:00,09:58:00,9106,80,,,,25403.71,
16529030,09:58:19,09:58:19,9105,81,,,,25501,0
16529030,09:58:57,09:58:57,9104,82,,,,25784.26,0
16529030,10:00:00,10:00:00,9557,83,,,,26126.03,0
16529030,10:00:36,10:00:36,299,84,,,,26356.76,0
16529030,10:02:00,10:02:00,10054,85,,1,,26918.84,
16529040,08:53:00,08:53:00,10014,1,,,1,0,
16529040,08:55:08,08:55:08,4339,2,,,,713.97,0
16529040,08:56:06,08:56:06,10093,3,,,,947.96,0
16529040,08:57:12,08:57:12,1339,4,,,,1291.34,0
16529040,08:57:53,08:57:53,1340,5,,,,1443.78,0
16529040,08:58:48,08:58:48,1341,6,,,,1715.29,0
16529040,08:59:51,08:59:51,1342,7,,,,2000.12,0
16529040,09:00:57,09:00:57,1343,8,,,,2277.92,0
16529040,09:01:37,09:01:37,1344,9,,,,2527.54,0
16529040,09:02:13,09:02:13,1345,10,,,,2710.95,0
16529040,09:02:58,09:02:58,1346,11,,,,2976.59,0
16529040,09:05:00,09:05:00,9873,12,,,,3526.2,
16529040,09:06:02,09:06:02,9961,13,,,,3956.65,0
16529040,09:07:46,09:07:46,1398,14,,,,4461.76,0
16529040,09:08:23,09:08:23,6893,15,,,,4677.54,0
16529040,09:09:25,09:09:25,1200,16,,,,5057.74,0
16529040,09:09:58,09:09:58,1201,17,,,,5242.49,0
16529040,09:10:50,09:10:50,1202,18,,,,5508.05,0
16529040,09:11:22,09:11:22,1203,19,,,,5695.17,0
16529040,09:12:31,09:12:31,1204,20,,,,6013.7,0
16529040,09:13:28,09:13:28,1205,21,,,,6270.32,0
16529040,09:14:17,09:14:17,1206,22,,,,6481.73,0
16529040,09:15:09,09:15:09,9590,23,,,,6685.99,0
16529040,09:16:14,09:16:14,1208,24,,,,6985.37,0
16529040,09:17:00,09:17:00,1209,25,,,,7221.66,
16529040,09:17:43,09:17:43,1294,26,,,,7535.21,0
16529040,09:18:01,09:18:01,1295,27,,,,7688.5,0
16529040,09:18:26,09:18:26,1296,28,,,,7910.06,0
16529040,09:18:44,09:18:44,1297,29,,,,8104.71,0
16529040,09:19:17,09:19:17,1299,30,,,,8371.11,0
16529040,09:19:33,09:19:33,1300,31,,,,8569.91,0
16529040,09:19:59,09:19:59,1301,32,,,,8797,0
16529040,09:20:20,09:20:20,1302,33,,,,8939.76,0
16529040,09:20:41,09:20:41,1303,34,,,,9151.09,0
16529040,09:21:11,09:21:11,1304,35,,,,9425.38,0
16529040,09:21:22,09:21:22,1305,36,,,,9534.63,0
16529040,09:21:37,09:21:37,1306,37,,,,9669.56,0
16529040,09:22:06,09:22:06,1307,38,,,,9906.35,0
16529040,09:22:28,09:22:28,1308,39,,,,10082.14,0
16529040,09:23:15,09:23:15,1309,40,,,,10501.07,0
16529040,09:23:33,09:23:33,1310,41,,,,10637.28,0
16529040,09:24:08,09:24:08,1311,42,,,,10942.24,0
16529040,09:24:34,09:24:34,1312,43,,,,11150.24,0
16529040,09:24:48,09:24:48,1313,44,,,,11308.96,0
16529040,09:25:13,09:25:13,1314,45,,,,11486.14,0
16529040,09:25:47,09:25:47,10496,46,,,,11743.91,0
16529040,09:26:10,09:26:10,5188,47,,,,11969.91,0
16529040,09:26:33,09:26:33,1349,48,,,,12216.43,0
16529040,09:27:00,09:27:00,1350,49,,,,12459.47,
16529040,09:27:37,09:27:37,1351,50,,,,12709.14,0
16529040,09:29:37,09:29:37,1410,51,,,,13328.61,0
16529040,09:32:03,09:32:03,1411,52,,,,14055.66,0
16529040,09:32:40,09:32:40,1412,53,,,,14266.95,0
16529040,09:33:08,09:33:08,1413,54,,,,14441.95,0
16529040,09:35:00,09:35:00,9591,55,,,,14996.53,
16529040,09:35:30,09:35:30,1415,56,,,,15320.15,0
16529040,09:35:51,09:35:51,1416,57,,,,15465.12,0
16529040,09:36:16,09:36:16,1417,58,,,,15699.26,0
16529040,09:36:34,09:36:34,1418,59,,,,15830.98,0
16529040,09:37:23,09:37:23,1419,60,,,,16161.14,0
16529040,09:37:43,09:37:43,1420,61,,,,16367.68,0
16529040,09:38:08,09:38:08,1421,62,,,,16570.18,0
16529040,09:38:32,09:38:32,1429,63,,,,16843.61,0
16529040,09:38:50,09:38:50,10499,64,,,,17045.55,0
16529040,09:39:05,09:39:05,368,65,,,,17211.94,0
16529040,09:39:33,09:39:33,370,66,,,,17559.76,0
16529040,09:40:13,09:40:13,10502,67,,,,18029.96,0
16529040,09:40:54,09:40:54,1425,68,,,,18328.38,0
16529040,09:41:14,09:41:14,1426,69,,,,18498.26,0
16529040,09:41:46,09:41:46,1427,70,,,,18801.52,0
16529040,09:42:00,09:42:00,10503,71,,,,18976.18,
16529040,09:42:42,09:42:42,373,72,,,,19248.1,0
16529040,09:43:36,09:43:36,375,73,,,,19638.16,0
16529040,09:44:20,09:44:20,376,74,,,,19911.45,0
16529040,09:49:33,09:49:33,380,75,,,,21929.68,0
16529040,09:51:12,09:51:12,10053,76,,,,22681.5,0
16529040,09:55:32,09:55:32,10515,77,,,,24431.47,0
16529040,09:56:44,09:56:44,10519,78,,,,24922.68,0
16529040,09:57:34,09:57:34,10517,79,,,,25278.45,0
16529040,09:58:00,09:58:00,9106,80,,,,25403.71,
16529040,09:58:19,09:58:19,9105,81,,,,25501,0
16529040,09:58:57,09:58:57,9104,82,,,,25784.26,0
16529040,10:00:00,10:00:00,9557,83,,,,26126.03,0
16529040,10:00:36,10:00:36,299,84,,,,26356.76,0
16529040,10:02:00,10:02:00,10054,85,,1,,26918.84,
16529050,08:53:00,08:53:00,10014,1,,,1,0,
16529050,08:55:08,08:55:08,4339,2,,,,713.97,0
16529050,08:56:06,08:56:06,10093,3,,,,947.96,0
16529050,08:57:12,08:57:12,1339,4,,,,1291.34,0
16529050,08:57:53,08:57:53,1340,5,,,,1443.78,0
16529050,08:58:48,08:58:48,1341,6,,,,1715.29,0
16529050,08:59:51,08:59:51,1342,7,,,,2000.12,0
16529050,09:00:57,09:00:57,1343,8,,,,2277.92,0
16529050,09:01:37,09:01:37,1344,9,,,,2527.54,0
16529050,09:02:13,09:02:13,1345,10,,,,2710.95,0
16529050,09:02:58,09:02:58,1346,11,,,,2976.59,0
16529050,09:05:00,09:05:00,9873,12,,,,3526.2,
16529050,09:06:02,09:06:02,9961,13,,,,3956.65,0
16529050,09:07:46,09:07:46,1398,14,,,,4461.76,0
16529050,09:08:23,09:08:23,6893,15,,,,4677.54,0
16529050,09:09:25,09:09:25,1200,16,,,,5057.74,0
16529050,09:09:58,09:09:58,1201,17,,,,5242.49,0
16529050,09:10:50,09:10:50,1202,18,,,,5508.05,0
16529050,09:11:22,09:11:22,1203,19,,,,5695.17,0
16529050,09:12:31,09:12:31,1204,20,,,,6013.7,0
16529050,09:13:28,09:13:28,1205,21,,,,6270.32,0
16529050,09:14:17,09:14:17,1206,22,,,,6481.73,0
16529050,09:15:09,09:15:09,9590,23,,,,6685.99,0
16529050,09:16:14,09:16:14,1208,24,,,,6985.37,0
16529050,09:17:00,09:17:00,1209,25,,,,7221.66,
16529050,09:17:43,09:17:43,1294,26,,,,7535.21,0
16529050,09:18:01,09:18:01,1295,27,,,,7688.5,0
16529050,09:18:26,09:18:26,1296,28,,,,7910.06,0
16529050,09:18:44,09:18:44,1297,29,,,,8104.71,0
16529050,09:19:17,09:19:17,1299,30,,,,8371.11,0
16529050,09:19:33,09:19:33,1300,31,,,,8569.91,0
16529050,09:19:59,09:19:59,1301,32,,,,8797,0
16529050,09:20:20,09:20:20,1302,33,,,,8939.76,0
16529050,09:20:41,09:20:41,1303,34,,,,9151.09,0
16529050,09:21:11,09:21:11,1304,35,,,,9425.38,0
16529050,09:21:22,09:21:22,1305,36,,,,9534.63,0
16529050,09:21:37,09:21:37,1306,37,,,,9669.56,0
16529050,09:22:06,09:22:06,1307,38,,,,9906.35,0
16529050,09:22:28,09:22:28,1308,39,,,,10082.14,0
16529050,09:23:15,09:23:15,1309,40,,,,10501.07,0
16529050,09:23:33,09:23:33,1310,41,,,,10637.28,0
16529050,09:24:08,09:24:08,1311,42,,,,10942.24,0
16529050,09:24:34,09:24:34,1312,43,,,,11150.24,0
16529050,09:24:48,09:24:48,1313,44,,,,11308.96,0
16529050,09:25:13,09:25:13,1314,45,,,,11486.14,0
16529050,09:25:47,09:25:47,10496,46,,,,11743.91,0
16529050,09:26:10,09:26:10,5188,47,,,,11969.91,0
16529050,09:26:33,09:26:33,1349,48,,,,12216.43,0
16529050,09:27:00,09:27:00,1350,49,,,,12459.47,
16529050,09:27:37,09:27:37,1351,50,,,,12709.14,0
16529050,09:29:37,09:29:37,1410,51,,,,13328.61,0
16529050,09:32:03,09:32:03,1411,52,,,,14055.66,0
16529050,09:32:40,09:32:40,1412,53,,,,14266.95,0
16529050,09:33:08,09:33:08,1413,54,,,,14441.95,0
16529050,09:35:00,09:35:00,9591,55,,,,14996.53,
16529050,09:35:30,09:35:30,1415,56,,,,15320.15,0
16529050,09:35:51,09:35:51,1416,57,,,,15465.12,0
16529050,09:36:16,09:36:16,1417,58,,,,15699.26,0
16529050,09:36:34,09:36:34,1418,59,,,,15830.98,0
16529050,09:37:23,09:37:23,1419,60,,,,16161.14,0
16529050,09:37:43,09:37:43,1420,61,,,,16367.68,0
16529050,09:38:08,09:38:08,1421,62,,,,16570.18,0
16529050,09:38:32,09:38:32,1429,63,,,,16843.61,0
16529050,09:38:50,09:38:50,10499,64,,,,17045.55,0
16529050,09:39:05,09:39:05,368,65,,,,17211.94,0
16529050,09:39:33,09:39:33,370,66,,,,17559.76,0
16529050,09:40:13,09:40:13,10502,67,,,,18029.96,0
16529050,09:40:54,09:40:54,1425,68,,,,18328.38,0
16529050,09:41:14,09:41:14,1426,69,,,,18498.26,0
16529050,09:41:46,09:41:46,1427,70,,,,18801.52,0
16529050,09:42:00,09:42:00,10503,71,,,,18976.18,
16529050,09:42:42,09:42:42,373,72,,,,19248.1,0
16529050,09:43:36,09:43:36,375,73,,,,19638.16,0
16529050,09:44:20,09:44:20,376,74,,,,19911.45,0
16529050,09:49:33,09:49:33,380,75,,,,21929.68,0
16529050,09:51:12,09:51:12,10053,76,,,,22681.5,0
16529050,09:55:32,09:55:32,10515,77,,,,24431.47,0
16529050,09:56:44,09:56:44,10519,78,,,,24922.68,0
16529050,09:57:34,09:57:34,10517,79,,,,25278.45,0
16529050,09:58:00,09:58:00,9106,80,,,,25403.71,
16529050,09:58:19,09:58:19,9105,81,,,,25501,0
16529050,09:58:57,09:58:57,9104,82,,,,25784.26,0
16529050,10:00:00,10:00:00,9557,83,,,,26126.03,0
16529050,10:00:36,10:00:36,299,84,,,,26356.76,0
16529050,10:02:00,10:02:00,10054,85,,1,,26918.84,
16529060,08:53:00,08:53:00,10014,1,,,1,0,
16529060,08:55:08,08:55:08,4339,2,,,,713.97,0
16529060,08:56:06,08:56:06,10093,3,,,,947.96,0
16529060,08:57:12,08:57:12,1339,4,,,,1291.34,0
16529060,08:57:53,08:57:53,1340,5,,,,1443.78,0
16529060,08:58:48,08:58:48,1341,6,,,,1715.29,0
16529060,08:59:51,08:59:51,1342,7,,,,2000.12,0
16529060,09:00:57,09:00:57,1343,8,,,,2277.92,0
16529060,09:01:37,09:01:37,1344,9,,,,2527.54,0
16529060,09:02:13,09:02:13,1345,10,,,,2710.95,0
16529060,09:02:58,09:02:58,1346,11,,,,2976.59,0
16529060,09:05:00,09:05:00,9873,12,,,,3526.2,
16529060,09:06:02,09:06:02,9961,13,,,,3956.65,0
16529060,09:07:46,09:07:46,1398,14,,,,4461.76,0
16529060,09:08:23,09:08:23,6893,15,,,,4677.54,0
16529060,09:09:25,09:09:25,1200,16,,,,5057.74,0
16529060,09:09:58,09:09:58,1201,17,,,,5242.49,0
16529060,09:10:50,09:10:50,1202,18,,,,5508.05,0
16529060,09:11:22,09:11:22,1203,19,,,,5695.17,0
16529060,09:12:31,09:12:31,1204,20,,,,6013.7,0
16529060,09:13:28,09:13:28,1205,21,,,,6270.32,0
16529060,09:14:17,09:14:17,1206,22,,,,6481.73,0
16529060,09:15:09,09:15:09,9590,23,,,,6685.99,0
16529060,09:16:14,09:16:14,1208,24,,,,6985.37,0
16529060,09:17:00,09:17:00,1209,25,,,,7221.66,
16529060,09:17:43,09:17:43,1294,26,,,,7535.21,0
16529060,09:18:01,09:18:01,1295,27,,,,7688.5,0
16529060,09:18:26,09:18:26,1296,28,,,,7910.06,0
16529060,09:18:44,09:18:44,1297,29,,,,8104.71,0
16529060,09:19:17,09:19:17,1299,30,,,,8371.11,0
16529060,09:19:33,09:19:33,1300,31,,,,8569.91,0
16529060,09:19:59,09:19:59,1301,32,,,,8797,0
16529060,09:20:20,09:20:20,1302,33,,,,8939.76,0
16529060,09:20:41,09:20:41,1303,34,,,,9151.09,0
16529060,09:21:11,09:21:11,1304,35,,,,9425.38,0
16529060,09:21:22,09:21:22,1305,36,,,,9534.63,0
16529060,09:21:37,09:21:37,1306,37,,,,9669.56,0
16529060,09:22:06,09:22:06,1307,38,,,,9906.35,0
16529060,09:22:28,09:22:28,1308,39,,,,10082.14,0
16529060,09:23:15,09:23:15,1309,40,,,,10501.07,0
16529060,09:23:33,09:23:33,1310,41,,,,10637.28,0
16529060,09:24:08,09:24:08,1311,42,,,,10942.24,0
16529060,09:24:34,09:24:34,1312,43,,,,11150.24,0
16529060,09:24:48,09:24:48,1313,44,,,,11308.96,0
16529060,09:25:13,09:25:13,1314,45,,,,11486.14,0
16529060,09:25:47,09:25:47,10496,46,,,,11743.91,0
16529060,09:26:10,09:26:10,5188,47,,,,11969.91,0
16529060,09:26:33,09:26:33,1349,48,,,,12216.43,0
16529060,09:27:00,09:27:00,1350,49,,,,12459.47,
16529060,09:27:37,09:27:37,1351,50,,,,12709.14,0
16529060,09:29:37,09:29:37,1410,51,,,,13328.61,0
16529060,09:32:03,09:32:03,1411,52,,,,14055.66,0
16529060,09:32:40,09:32:40,1412,53,,,,14266.95,0
16529060,09:33:08,09:33:08,1413,54,,,,14441.95,0
16529060,09:35:00,09:35:00,9591,55,,,,14996.53,
16529060,09:35:30,09:35:30,1415,56,,,,15320.15,0
16529060,09:35:51,09:35:51,1416,57,,,,15465.12,0
16529060,09:36:16,09:36:16,1417,58,,,,15699.26,0
16529060,09:36:34,09:36:34,1418,59,,,,15830.98,0
16529060,09:37:23,09:37:23,1419,60,,,,16161.14,0
16529060,09:37:43,09:37:43,1420,61,,,,16367.68,0
16529060,09:38:08,09:38:08,1421,62,,,,16570.18,0
16529060,09:38:32,09:38:32,1429,63,,,,16843.61,0
16529060,09:38:50,09:38:50,10499,64,,,,17045.55,0
16529060,09:39:05,09:39:05,368,65,,,,17211.94,0
16529060,09:39:33,09:39:33,370,66,,,,17559.76,0
16529060,09:40:13,09:40:13,10502,67,,,,18029.96,0
16529060,09:40:54,09:40:54,1425,68,,,,18328.38,0
16529060,09:41:14,09:41:14,1426,69,,,,18498.26,0
16529060,09:41:46,09:41:46,1427,70,,,,18801.52,0
16529060,09:42:00,09:42:00,10503,71,,,,18976.18,
16529060,09:42:42,09:42:42,373,72,,,,19248.1,0
16529060,09:43:36,09:43:36,375,73,,,,19638.16,0
16529060,09:44:20,09:44:20,376,74,,,,19911.45,0
16529060,09:49:33,09:49:33,380,75,,,,21929.68,0
16529060,09:51:12,09:51:12,10053,76,,,,22681.5,0
16529060,09:55:32,09:55:32,10515,77,,,,24431.47,0
16529060,09:56:44,09:56:44,10519,78,,,,24922.68,0
16529060,09:57:34,09:57:34,10517,79,,,,25278.45,0
16529060,09:58:00,09:58:00,9106,80,,,,25403.71,
16529060,09:58:19,09:58:19,9105,81,,,,25501,0
16529060,09:58:57,09:58:57,9104,82,,,,25784.26,0
16529060,10:00:00,10:00:00,9557,83,,,,26126.03,0
16529060,10:00:36,10:00:36,299,84,,,,26356.76,0
16529060,10:02:00,10:02:00,10054,85,,1,,26918.84,
17726020,22:49:00,22:49:00,10014,1,,,1,0,
17726020,22:50:36,22:50:36,4339,2,,,,713.97,0
17726020,22:51:20,22:51:20,10093,3,,,,947.96,0
17726020,22:52:09,22:52:09,1339,4,,,,1291.34,0
17726020,22:52:39,22:52:39,1340,5,,,,1443.78,0
17726020,22:53:21,22:53:21,1341,6,,,,1715.29,0
17726020,22:54:08,22:54:08,1342,7,,,,2000.12,0
17726020,22:54:58,22:54:58,1343,8,,,,2277.92,0
17726020,22:55:28,22:55:28,1344,9,,,,2527.54,0
17726020,22:55:54,22:55:54,1345,10,,,,2710.95,0
17726020,22:56:29,22:56:29,1346,11,,,,2976.59,0
17726020,22:58:00,22:58:00,9873,12,,,,3526.2,
17726020,22:58:41,22:58:41,9961,13,,,,3956.65,0
17726020,22:59:50,22:59:50,1398,14,,,,4461.76,0
17726020,23:00:15,23:00:15,6893,15,,,,4677.54,0
17726020,23:00:57,23:00:57,1200,16,,,,5057.74,0
17726020,23:01:18,23:01:18,1201,17,,,,5242.49,0
17726020,23:01:53,23:01:53,1202,18,,,,5508.05,0
17726020,23:02:15,23:02:15,1203,19,,,,5695.17,0
17726020,23:03:01,23:03:01,1204,20,,,,6013.7,0
17726020,23:03:38,23:03:38,1205,21,,,,6270.32,0
17726020,23:04:11,23:04:11,1206,22,,,,6481.73,0
17726020,23:04:46,23:04:46,9590,23,,,,6685.99,0
17726020,23:05:29,23:05:29,1208,24,,,,6985.37,0
17726020,23:06:00,23:06:00,1209,25,,,,7221.66,
17726020,23:06:38,23:06:38,1294,26,,,,7535.21,0
17726020,23:06:55,23:06:55,1295,27,,,,7688.5,0
17726020,23:07:17,23:07:17,1296,28,,,,7910.06,0
17726020,23:07:34,23:07:34,1297,29,,,,8104.71,0
17726020,23:08:03,23:08:03,1299,30,,,,8371.11,0
17726020,23:08:17,23:08:17,1300,31,,,,8569.91,0
17726020,23:08:41,23:08:41,1301,32,,,,8797,0
17726020,23:09:00,23:09:00,1302,33,,,,8939.76,0
17726020,23:09:19,23:09:19,1303,34,,,,9151.09,0
17726020,23:09:46,23:09:46,1304,35,,,,9425.38,0
17726020,23:09:55,23:09:55,1305,36,,,,9534.63,0
17726020,23:10:09,23:10:09,1306,37,,,,9669.56,0
17726020,23:10:35,23:10:35,1307,38,,,,9906.35,0
17726020,23:10:55,23:10:55,1308,39,,,,10082.14,0
17726020,23:11:38,23:11:38,1309,40,,,,10501.07,0
17726020,23:11:53,23:11:53,1310,41,,,,10637.28,0
17726020,23:12:25,23:12:25,1311,42,,,,10942.24,0
17726020,23:12:49,23:12:49,1312,43,,,,11150.24,0
17726020,23:13:02,23:13:02,1313,44,,,,11308.96,0
17726020,23:13:24,23:13:24,1314,45,,,,11486.14,0
17726020,23:13:55,23:13:55,10496,46,,,,11743.91,0
17726020,23:14:15,23:14:15,5188,47,,,,11969.91,0
17726020,23:14:36,23:14:36,1349,48,,,,12216.43,0
17726020,23:15:00,23:15:00,1350,49,,,,12459.47,
17726020,23:15:23,23:15:23,1351,50,,,,12709.14,0
17726020,23:16:38,23:16:38,1410,51,,,,13328.61,0
17726020,23:18:09,23:18:09,1411,52,,,,14055.66,0
17726020,23:18:32,23:18:32,1412,53,,,,14266.95,0
17726020,23:18:50,23:18:50,1413,54,,,,14441.95,0
17726020,23:20:00,23:20:00,9591,55,,,,14996.53,
17726020,23:20:35,23:20:35,1415,56,,,,15320.15,0
17726020,23:20:58,23:20:58,1416,57,,,,15465.12,0
17726020,23:21:26,23:21:26,1417,58,,,,15699.26,0
17726020,23:21:47,23:21:47,1418,59,,,,15830.98,0
17726020,23:22:43,23:22:43,1419,60,,,,16161.14,0
17726020,23:23:06,23:23:06,1420,61,,,,16367.68,0
17726020,23:23:35,23:23:35,1421,62,,,,16570.18,0
17726020,23:24:02,23:24:02,1429,63,,,,16843.61,0
17726020,23:24:23,23:24:23,10499,64,,,,17045.55,0
17726020,23:24:40,23:24:40,368,65,,,,17211.94,0
17726020,23:25:12,23:25:12,370,66,,,,17559.76,0
17726020,23:25:58,23:25:58,10502,67,,,,18029.96,0
17726020,23:26:44,23:26:44,1425,68,,,,18328.38,0
17726020,23:27:08,23:27:08,1426,69,,,,18498.26,0
17726020,23:27:44,23:27:44,1427,70,,,,18801.52,0
17726020,23:28:00,23:28:00,10503,71,,,,18976.18,
17726020,23:28:26,23:28:26,373,72,,,,19248.1,0
17726020,23:29:00,23:29:00,375,73,,,,19638.16,0
17726020,23:29:27,23:29:27,376,74,,,,19911.45,0
17726020,23:32:43,23:32:43,380,75,,,,21929.68,0
17726020,23:33:45,23:33:45,10053,76,,,,22681.5,0
17726020,23:36:28,23:36:28,10515,77,,,,24431.47,0
17726020,23:37:12,23:37:12,10519,78,,,,24922.68,0
17726020,23:37:44,23:37:44,10517,79,,,,25278.45,0
17726020,23:38:00,23:38:00,9106,80,,,,25403.71,
17726020,23:38:19,23:38:19,9105,81,,,,25501,0
17726020,23:38:57,23:38:57,9104,82,,,,25784.26,0
17726020,23:40:00,23:40:00,9557,83,,,,26126.03,0
17726020,23:40:36,23:40:36,299,84,,,,26356.76,0
17726020,23:42:00,23:42:00,10054,85,,1,,26918.84,
17726030,22:49:00,22:49:00,10014,1,,,1,0,
17726030,22:50:36,22:50:36,4339,2,,,,713.97,0
17726030,22:51:20,22:51:20,10093,3,,,,947.96,0
17726030,22:52:09,22:52:09,1339,4,,,,1291.34,0
17726030,22:52:39,22:52:39,1340,5,,,,1443.78,0
17726030,22:53:21,22:53:21,1341,6,,,,1715.29,0
17726030,22:54:08,22:54:08,1342,7,,,,2000.12,0
17726030,22:54:58,22:54:58,1343,8,,,,2277.92,0
17726030,22:55:28,22:55:28,1344,9,,,,2527.54,0
17726030,22:55:54,22:55:54,1345,10,,,,2710.95,0
17726030,22:56:29,22:56:29,1346,11,,,,2976.59,0
17726030,22:58:00,22:58:00,9873,12,,,,3526.2,
17726030,22:58:41,22:58:41,9961,13,,,,3956.65,0
17726030,22:59:50,22:59:50,1398,14,,,,4461.76,0
17726030,23:00:15,23:00:15,6893,15,,,,4677.54,0
17726030,23:00:57,23:00:57,1200,16,,,,5057.74,0
17726030,23:01:18,23:01:18,1201,17,,,,5242.49,0
17726030,23:01:53,23:01:53,1202,18,,,,5508.05,0
17726030,23:02:15,23:02:15,1203,19,,,,5695.17,0
17726030,23:03:01,23:03:01,1204,20,,,,6013.7,0
17726030,23:03:38,23:03:38,1205,21,,,,6270.32,0
17726030,23:04:11,23:04:11,1206,22,,,,6481.73,0
17726030,23:04:46,23:04:46,9590,23,,,,6685.99,0
17726030,23:05:29,23:05:29,1208,24,,,,6985.37,0
17726030,23:06:00,23:06:00,1209,25,,,,7221.66,
17726030,23:06:38,23:06:38,1294,26,,,,7535.21,0
17726030,23:06:55,23:06:55,1295,27,,,,7688.5,0
17726030,23:07:17,23:07:17,1296,28,,,,7910.06,0
17726030,23:07:34,23:07:34,1297,29,,,,8104.71,0
17726030,23:08:03,23:08:03,1299,30,,,,8371.11,0
17726030,23:08:17,23:08:17,1300,31,,,,8569.91,0
17726030,23:08:41,23:08:41,1301,32,,,,8797,0
17726030,23:09:00,23:09:00,1302,33,,,,8939.76,0
17726030,23:09:19,23:09:19,1303,34,,,,9151.09,0
17726030,23:09:46,23:09:46,1304,35,,,,9425.38,0
17726030,23:09:55,23:09:55,1305,36,,,,9534.63,0
17726030,23:10:09,23:10:09,1306,37,,,,9669.56,0
17726030,23:10:35,23:10:35,1307,38,,,,9906.35,0
17726030,23:10:55,23:10:55,1308,39,,,,10082.14,0
17726030,23:11:38,23:11:38,1309,40,,,,10501.07,0
17726030,23:11:53,23:11:53,1310,41,,,,10637.28,0
17726030,23:12:25,23:12:25,1311,42,,,,10942.24,0
17726030,23:12:49,23:12:49,1312,43,,,,11150.24,0
17726030,23:13:02,23:13:02,1313,44,,,,11308.96,0
17726030,23:13:24,23:13:24,1314,45,,,,11486.14,0
17726030,23:13:55,23:13:55,10496,46,,,,11743.91,0
17726030,23:14:15,23:14:15,5188,47,,,,11969.91,0
17726030,23:14:36,23:14:36,1349,48,,,,12216.43,0
17726030,23:15:00,23:15:00,1350,49,,,,12459.47,
17726030,23:15:23,23:15:23,1351,50,,,,12709.14,0
17726030,23:16:38,23:16:38,1410,51,,,,13328.61,0
17726030,23:18:09,23:18:09,1411,52,,,,14055.66,0
17726030,23:18:32,23:18:32,1412,53,,,,14266.95,0
17726030,23:18:50,23:18:50,1413,54,,,,14441.95,0
17726030,23:20:00,23:20:00,9591,55,,,,14996.53,
17726030,23:20:35,23:20:35,1415,56,,,,15320.15,0
17726030,23:20:58,23:20:58,1416,57,,,,15465.12,0
17726030,23:21:26,23:21:26,1417,58,,,,15699.26,0
17726030,23:21:47,23:21:47,1418,59,,,,15830.98,0
17726030,23:22:43,23:22:43,1419,60,,,,16161.14,0
17726030,23:23:06,23:23:06,1420,61,,,,16367.68,0
17726030,23:23:35,23:23:35,1421,62,,,,16570.18,0
17726030,23:24:02,23:24:02,1429,63,,,,16843.61,0
17726030,23:24:23,23:24:23,10499,64,,,,17045.55,0
17726030,23:24:40,23:24:40,368,65,,,,17211.94,0
17726030,23:25:12,23:25:12,370,66,,,,17559.76,0
17726030,23:25:58,23:25:58,10502,67,,,,18029.96,0
17726030,23:26:44,23:26:44,1425,68,,,,18328.38,0
17726030,23:27:08,23:27:08,1426,69,,,,18498.26,0
17726030,23:27:44,23:27:44,1427,70,,,,18801.52,0
17726030,23:28:00,23:28:00,10503,71,,,,18976.18,
17726030,23:28:26,23:28:26,373,72,,,,19248.1,0
17726030,23:29:00,23:29:00,375,73,,,,19638.16,0
17726030,23:29:27,23:29:27,376,74,,,,19911.45,0
17726030,23:32:43,23:32:43,380,75,,,,21929.68,0
17726030,23:33:45,23:33:45,10053,76,,,,22681.5,0
17726030,23:36:28,23:36:28,10515,77,,,,24431.47,0
17726030,23:37:12,23:37:12,10519,78,,,,24922.68,0
17726030,23:37:44,23:37:44,10517,79,,,,25278.45,0
17726030,23:38:00,23:38:00,9106,80,,,,25403.71,
17726030,23:38:19,23:38:19,9105,81,,,,25501,0
17726030,23:38:57,23:38:57,9104,82,,,,25784.26,0
17726030,23:40:00,23:40:00,9557,83,,,,26126.03,0
17726030,23:40:36,23:40:36,299,84,,,,26356.76,0
17726030,23:42:00,23:42:00,10054,85,,1,,26918.84,
17726040,22:49:00,22:49:00,10014,1,,,1,0,
17726040,22:50:36,22:50:36,4339,2,,,,713.97,0
17726040,22:51:20,22:51:20,10093,3,,,,947.96,0
17726040,22:52:09,22:52:09,1339,4,,,,1291.34,0
17726040,22:52:39,22:52:39,1340,5,,,,1443.78,0
17726040,22:53:21,22:53:21,1341,6,,,,1715.29,0
17726040,22:54:08,22:54:08,1342,7,,,,2000.12,0
17726040,22:54:58,22:54:58,1343,8,,,,2277.92,0
17726040,22:55:28,22:55:28,1344,9,,,,2527.54,0
17726040,22:55:54,22:55:54,1345,10,,,,2710.95,0
17726040,22:56:29,22:56:29,1346,11,,,,2976.59,0
17726040,22:58:00,22:58:00,9873,12,,,,3526.2,
17726040,22:58:41,22:58:41,9961,13,,,,3956.65,0
17726040,22:59:50,22:59:50,1398,14,,,,4461.76,0
17726040,23:00:15,23:00:15,6893,15,,,,4677.54,0
17726040,23:00:57,23:00:57,1200,16,,,,5057.74,0
17726040,23:01:18,23:01:18,1201,17,,,,5242.49,0
17726040,23:01:53,23:01:53,1202,18,,,,5508.05,0
17726040,23:02:15,23:02:15,1203,19,,,,5695.17,0
17726040,23:03:01,23:03:01,1204,20,,,,6013.7,0
17726040,23:03:38,23:03:38,1205,21,,,,6270.32,0
17726040,23:04:11,23:04:11,1206,22,,,,6481.73,0
17726040,23:04:46,23:04:46,9590,23,,,,6685.99,0
17726040,23:05:29,23:05:29,1208,24,,,,6985.37,0
17726040,23:06:00,23:06:00,1209,25,,,,7221.66,
17726040,23:06:38,23:06:38,1294,26,,,,7535.21,0
17726040,23:06:55,23:06:55,1295,27,,,,7688.5,0
17726040,23:07:17,23:07:17,1296,28,,,,7910.06,0
17726040,23:07:34,23:07:34,1297,29,,,,8104.71,0
17726040,23:08:03,23:08:03,1299,30,,,,8371.11,0
17726040,23:08:17,23:08:17,1300,31,,,,8569.91,0
17726040,23:08:41,23:08:41,1301,32,,,,8797,0
17726040,23:09:00,23:09:00,1302,33,,,,8939.76,0
17726040,23:09:19,23:09:19,1303,34,,,,9151.09,0
17726040,23:09:46,23:09:46,1304,35,,,,9425.38,0
17726040,23:09:55,23:09:55,1305,36,,,,9534.63,0
17726040,23:10:09,23:10:09,1306,37,,,,9669.56,0
17726040,23:10:35,23:10:35,1307,38,,,,9906.35,0
17726040,23:10:55,23:10:55,1308,39,,,,10082.14,0
17726040,23:11:38,23:11:38,1309,40,,,,10501.07,0
17726040,23:11:53,23:11:53,1310,41,,,,10637.28,0
17726040,23:12:25,23:12:25,1311,42,,,,10942.24,0
17726040,23:12:49,23:12:49,1312,43,,,,11150.24,0
17726040,23:13:02,23:13:02,1313,44,,,,11308.96,0
17726040,23:13:24,23:13:24,1314,45,,,,11486.14,0
17726040,23:13:55,23:13:55,10496,46,,,,11743.91,0
17726040,23:14:15,23:14:15,5188,47,,,,11969.91,0
17726040,23:14:36,23:14:36,1349,48,,,,12216.43,0
17726040,23:15:00,23:15:00,1350,49,,,,12459.47,
17726040,23:15:23,23:15:23,1351,50,,,,12709.14,0
17726040,23:16:38,23:16:38,1410,51,,,,13328.61,0
17726040,23:18:09,23:18:09,1411,52,,,,14055.66,0
17726040,23:18:32,23:18:32,1412,53,,,,14266.95,0
17726040,23:18:50,23:18:50,1413,54,,,,14441.95,0
17726040,23:20:00,23:20:00,9591,55,,,,14996.53,
17726040,23:20:35,23:20:35,1415,56,,,,15320.15,0
17726040,23:20:58,23:20:58,1416,57,,,,15465.12,0
17726040,23:21:26,23:21:26,1417,58,,,,15699.26,0
17726040,23:21:47,23:21:47,1418,59,,,,15830.98,0
17726040,23:22:43,23:22:43,1419,60,,,,16161.14,0
17726040,23:23:06,23:23:06,1420,61,,,,16367.68,0
17726040,23:23:35,23:23:35,1421,62,,,,16570.18,0
17726040,23:24:02,23:24:02,1429,63,,,,16843.61,0
17726040,23:24:23,23:24:23,10499,64,,,,17045.55,0
17726040,23:24:40,23:24:40,368,65,,,,17211.94,0
17726040,23:25:12,23:25:12,370,66,,,,17559.76,0
17726040,23:25:58,23:25:58,10502,67,,,,18029.96,0
17726040,23:26:44,23:26:44,1425,68,,,,18328.38,0
17726040,23:27:08,23:27:08,1426,69,,,,18498.26,0
17726040,23:27:44,23:27:44,1427,70,,,,18801.52,0
17726040,23:28:00,23:28:00,10503,71,,,,18976.18,
17726040,23:28:26,23:28:26,373,72,,,,19248.1,0
17726040,23:29:00,23:29:00,375,73,,,,19638.16,0
17726040,23:29:27,23:29:27,376,74,,,,19911.45,0
17726040,23:32:43,23:32:43,380,75,,,,21929.68,0
17726040,23:33:45,23:33:45,10053,76,,,,22681.5,0
17726040,23:36:28,23:36:28,10515,77,,,,24431.47,0
17726040,23:37:12,23:37:12,10519,78,,,,24922.68,0
17726040,23:37:44,23:37:44,10517,79,,,,25278.45,0
17726040,23:38:00,23:38:00,9106,80,,,,25403.71,
17726040,23:38:19,23:38:19,9105,81,,,,25501,0
17726040,23:38:57,23:38:57,9104,82,,,,25784.26,0
17726040,23:40:00,23:40:00,9557,83,,,,26126.03,0
17726040,23:40:36,23:40:36,299,84,,,,26356.76,0
17726040,23:42:00,23:42:00,10054,85,,1,,26918.84,
17726050,22:49:00,22:49:00,10014,1,,,1,0,
17726050,22:50:36,22:50:36,4339,2,,,,713.97,0
17726050,22:51:20,22:51:20,10093,3,,,,947.96,0
17726050,22:52:09,22:52:09,1339,4,,,,1291.34,0
17726050,22:52:39,22:52:39,1340,5,,,,1443.78,0
17726050,22:53:21,22:53:21,1341,6,,,,1715.29,0
17726050,22:54:08,22:54:08,1342,7,,,,2000.12,0
17726050,22:54:58,22:54:58,1343,8,,,,2277.92,0
17726050,22:55:28,22:55:28,1344,9,,,,2527.54,0
17726050,22:55:54,22:55:54,1345,10,,,,2710.95,0
17726050,22:56:29,22:56:29,1346,11,,,,2976.59,0
17726050,22:58:00,22:58:00,9873,12,,,,3526.2,
17726050,22:58:41,22:58:41,9961,13,,,,3956.65,0
17726050,22:59:50,22:59:50,1398,14,,,,4461.76,0
17726050,23:00:15,23:00:15,6893,15,,,,4677.54,0
17726050,23:00:57,23:00:57,1200,16,,,,5057.74,0
17726050,23:01:18,23:01:18,1201,17,,,,5242.49,0
17726050,23:01:53,23:01:53,1202,18,,,,5508.05,0
17726050,23:02:15,23:02:15,1203,19,,,,5695.17,0
17726050,23:03:01,23:03:01,1204,20,,,,6013.7,0
17726050,23:03:38,23:03:38,1205,21,,,,6270.32,0
17726050,23:04:11,23:04:11,1206,22,,,,6481.73,0
17726050,23:04:46,23:04:46,9590,23,,,,6685.99,0
17726050,23:05:29,23:05:29,1208,24,,,,6985.37,0
17726050,23:06:00,23:06:00,1209,25,,,,7221.66,
17726050,23:06:38,23:06:38,1294,26,,,,7535.21,0
17726050,23:06:55,23:06:55,1295,27,,,,7688.5,0
17726050,23:07:17,23:07:17,1296,28,,,,7910.06,0
17726050,23:07:34,23:07:34,1297,29,,,,8104.71,0
17726050,23:08:03,23:08:03,1299,30,,,,8371.11,0
17726050,23:08:17,23:08:17,1300,31,,,,8569.91,0
17726050,23:08:41,23:08:41,1301,32,,,,8797,0
17726050,23:09:00,23:09:00,1302,33,,,,8939.76,0
17726050,23:09:19,23:09:19,1303,34,,,,9151.09,0
17726050,23:09:46,23:09:46,1304,35,,,,9425.38,0
17726050,23:09:55,23:09:55,1305,36,,,,9534.63,0
17726050,23:10:09,23:10:09,1306,37,,,,9669.56,0
17726050,23:10:35,23:10:35,1307,38,,,,9906.35,0
17726050,23:10:55,23:10:55,1308,39,,,,10082.14,0
17726050,23:11:38,23:11:38,1309,40,,,,10501.07,0
17726050,23:11:53,23:11:53,1310,41,,,,10637.28,0
17726050,23:12:25,23:12:25,1311,42,,,,10942.24,0
17726050,23:12:49,23:12:49,1312,43,,,,11150.24,0
17726050,23:13:02,23:13:02,1313,44,,,,11308.96,0
17726050,23:13:24,23:13:24,1314,45,,,,11486.14,0
17726050,23:13:55,23:13:55,10496,46,,,,11743.91,0
17726050,23:14:15,23:14:15,5188,47,,,,11969.91,0
17726050,23:14:36,23:14:36,1349,48,,,,12216.43,0
17726050,23:15:00,23:15:00,1350,49,,,,12459.47,
17726050,23:15:23,23:15:23,1351,50,,,,12709.14,0
17726050,23:16:38,23:16:38,1410,51,,,,13328.61,0
17726050,23:18:09,23:18:09,1411,52,,,,14055.66,0
17726050,23:18:32,23:18:32,1412,53,,,,14266.95,0
17726050,23:18:50,23:18:50,1413,54,,,,14441.95,0
17726050,23:20:00,23:20:00,9591,55,,,,14996.53,
17726050,23:20:35,23:20:35,1415,56,,,,15320.15,0
17726050,23:20:58,23:20:58,1416,57,,,,15465.12,0
17726050,23:21:26,23:21:26,1417,58,,,,15699.26,0
17726050,23:21:47,23:21:47,1418,59,,,,15830.98,0
17726050,23:22:43,23:22:43,1419,60,,,,16161.14,0
17726050,23:23:06,23:23:06,1420,61,,,,16367.68,0
17726050,23:23:35,23:23:35,1421,62,,,,16570.18,0
17726050,23:24:02,23:24:02,1429,63,,,,16843.61,0
17726050,23:24:23,23:24:23,10499,64,,,,17045.55,0
17726050,23:24:40,23:24:40,368,65,,,,17211.94,0
17726050,23:25:12,23:25:12,370,66,,,,17559.76,0
17726050,23:25:58,23:25:58,10502,67,,,,18029.96,0
17726050,23:26:44,23:26:44,1425,68,,,,18328.38,0
17726050,23:27:08,23:27:08,1426,69,,,,18498.26,0
17726050,23:27:44,23:27:44,1427,70,,,,18801.52,0
17726050,23:28:00,23:28:00,10503,71,,,,18976.18,
17726050,23:28:26,23:28:26,373,72,,,,19248.1,0
17726050,23:29:00,23:29:00,375,73,,,,19638.16,0
17726050,23:29:27,23:29:27,376,74,,,,19911.45,0
17726050,23:32:43,23:32:43,380,75,,,,21929.68,0
17726050,23:33:45,23:33:45,10053,76,,,,22681.5,0
17726050,23:36:28,23:36:28,10515,77,,,,24431.47,0
17726050,23:37:12,23:37:12,10519,78,,,,24922.68,0
17726050,23:37:44,23:37:44,10517,79,,,,25278.45,0
17726050,23:38:00,23:38:00,9106,80,,,,25403.71,
17726050,23:38:19,23:38:19,9105,81,,,,25501,0
17726050,23:38:57,23:38:57,9104,82,,,,25784.26,0
17726050,23:40:00,23:40:00,9557,83,,,,26126.03,0
17726050,23:40:36,23:40:36,299,84,,,,26356.76,0
17726050,23:42:00,23:42:00,10054,85,,1,,26918.84,
17726060,22:49:00,22:49:00,10014,1,,,1,0,
17726060,22:50:36,22:50:36,4339,2,,,,713.97,0
17726060,22:51:20,22:51:20,10093,3,,,,947.96,0
17726060,22:52:09,22:52:09,1339,4,,,,1291.34,0
17726060,22:52:39,22:52:39,1340,5,,,,1443.78,0
17726060,22:53:21,22:53:21,1341,6,,,,1715.29,0
17726060,22:54:08,22:54:08,1342,7,,,,2000.12,0
17726060,22:54:58,22:54:58,1343,8,,,,2277.92,0
17726060,22:55:28,22:55:28,1344,9,,,,2527.54,0
17726060,22:55:54,22:55:54,1345,10,,,,2710.95,0
17726060,22:56:29,22:56:29,1346,11,,,,2976.59,0
17726060,22:58:00,22:58:00,9873,12,,,,3526.2,
17726060,22:58:41,22:58:41,9961,13,,,,3956.65,0
17726060,22:59:50,22:59:50,1398,14,,,,4461.76,0
17726060,23:00:15,23:00:15,6893,15,,,,4677.54,0
17726060,23:00:57,23:00:57,1200,16,,,,5057.74,0
17726060,23:01:18,23:01:18,1201,17,,,,5242.49,0
17726060,23:01:53,23:01:53,1202,18,,,,5508.05,0
17726060,23:02:15,23:02:15,1203,19,,,,5695.17,0
17726060,23:03:01,23:03:01,1204,20,,,,6013.7,0
17726060,23:03:38,23:03:38,1205,21,,,,6270.32,0
17726060,23:04:11,23:04:11,1206,22,,,,6481.73,0
17726060,23:04:46,23:04:46,9590,23,,,,6685.99,0
17726060,23:05:29,23:05:29,1208,24,,,,6985.37,0
17726060,23:06:00,23:06:00,1209,25,,,,7221.66,
17726060,23:06:38,23:06:38,1294,26,,,,7535.21,0
17726060,23:06:55,23:06:55,1295,27,,,,7688.5,0
17726060,23:07:17,23:07:17,1296,28,,,,7910.06,0
17726060,23:07:34,23:07:34,1297,29,,,,8104.71,0
17726060,23:08:03,23:08:03,1299,30,,,,8371.11,0
17726060,23:08:17,23:08:17,1300,31,,,,8569.91,0
17726060,23:08:41,23:08:41,1301,32,,,,8797,0
17726060,23:09:00,23:09:00,1302,33,,,,8939.76,0
17726060,23:09:19,23:09:19,1303,34,,,,9151.09,0
17726060,23:09:46,23:09:46,1304,35,,,,9425.38,0
17726060,23:09:55,23:09:55,1305,36,,,,9534.63,0
17726060,23:10:09,23:10:09,1306,37,,,,9669.56,0
17726060,23:10:35,23:10:35,1307,38,,,,9906.35,0
17726060,23:10:55,23:10:55,1308,39,,,,10082.14,0
17726060,23:11:38,23:11:38,1309,40,,,,10501.07,0
17726060,23:11:53,23:11:53,1310,41,,,,10637.28,0
17726060,23:12:25,23:12:25,1311,42,,,,10942.24,0
17726060,23:12:49,23:12:49,1312,43,,,,11150.24,0
17726060,23:13:02,23:13:02,1313,44,,,,11308.96,0
17726060,23:13:24,23:13:24,1314,45,,,,11486.14,0
17726060,23:13:55,23:13:55,10496,46,,,,11743.91,0
17726060,23:14:15,23:14:15,5188,47,,,,11969.91,0
17726060,23:14:36,23:14:36,1349,48,,,,12216.43,0
17726060,23:15:00,23:15:00,1350,49,,,,12459.47,
17726060,23:15:23,23:15:23,1351,50,,,,12709.14,0
17726060,23:16:38,23:16:38,1410,51,,,,13328.61,0
17726060,23:18:09,23:18:09,1411,52,,,,14055.66,0
17726060,23:18:32,23:18:32,1412,53,,,,14266.95,0
17726060,23:18:50,23:18:50,1413,54,,,,14441.95,0
17726060,23:20:00,23:20:00,9591,55,,,,14996.53,
17726060,23:20:35,23:20:35,1415,56,,,,15320.15,0
17726060,23:20:58,23:20:58,1416,57,,,,15465.12,0
17726060,23:21:26,23:21:26,1417,58,,,,15699.26,0
17726060,23:21:47,23:21:47,1418,59,,,,15830.98,0
17726060,23:22:43,23:22:43,1419,60,,,,16161.14,0
17726060,23:23:06,23:23:06,1420,61,,,,16367.68,0
17726060,23:23:35,23:23:35,1421,62,,,,16570.18,0
17726060,23:24:02,23:24:02,1429,63,,,,16843.61,0
17726060,23:24:23,23:24:23,10499,64,,,,17045.55,0
17726060,23:24:40,23:24:40,368,65,,,,17211.94,0
17726060,23:25:12,23:25:12,370,66,,,,17559.76,0
17726060,23:25:58,23:25:58,10502,67,,,,18029.96,0
17726060,23:26:44,23:26:44,1425,68,,,,18328.38,0
17726060,23:27:08,23:27:08,1426,69,,,,18498.26,0
17726060,23:27:44,23:27:44,1427,70,,,,18801.52,0
17726060,23:28:00,23:28:00,10503,71,,,,18976.18,
17726060,23:28:26,23:28:26,373,72,,,,19248.1,0
17726060,23:29:00,23:29:00,375,73,,,,19638.16,0
17726060,23:29:27,23:29:27,376,74,,,,19911.45,0
17726060,23:32:43,23:32:43,380,75,,,,21929.68,0
17726060,23:33:45,23:33:45,10053,76,,,,22681.5,0
17726060,23:36:28,23:36:28,10515,77,,,,24431.47,0
17726060,23:37:12,23:37:12,10519,78,,,,24922.68,0
17726060,23:37:44,23:37:44,10517,79,,,,25278.45,0
17726060,23:38:00,23:38:00,9106,80,,,,25403.71,
17726060,23:38:19,23:38:19,9105,81,,,,25501,0
17726060,23:38:57,23:38:57,9104,82,,,,25784.26,0
17726060,23:40:00,23:40:00,9557,83,,,,26126.03,0
17726060,23:40:36,23:40:36,299,84,,,,26356.76,0
17726060,23:42:00,23:42:00,10054,85,,1,,26918.84,
18682020,14:25:00,14:25:00,10014,1,,,1,0,
18682020,14:26:58,14:26:58,4339,2,,,,713.97,0
18682020,14:27:51,14:27:51,10093,3,,,,947.96,0
18682020,14:28:51,14:28:51,1339,4,,,,1291.34,0
18682020,14:29:28,14:29:28,1340,5,,,,1443.78,0
18682020,14:30:19,14:30:19,1341,6,,,,1715.29,0
18682020,14:31:17,14:31:17,1342,7,,,,2000.12,0
18682020,14:32:17,14:32:17,1343,8,,,,2277.92,0
18682020,14:32:54,14:32:54,1344,9,,,,2527.54,0
18682020,14:33:27,14:33:27,1345,10,,,,2710.95,0
18682020,14:34:08,14:34:08,1346,11,,,,2976.59,0
18682020,14:36:00,14:36:00,9873,12,,,,3526.2,
18682020,14:36:52,14:36:52,9961,13,,,,3956.65,0
18682020,14:38:18,14:38:18,1398,14,,,,4461.76,0
18682020,14:38:49,14:38:49,6893,15,,,,4677.54,0
18682020,14:39:41,14:39:41,1200,16,,,,5057.74,0
18682020,14:40:08,14:40:08,1201,17,,,,5242.49,0
18682020,14:40:51,14:40:51,1202,18,,,,5508.05,0
18682020,14:41:18,14:41:18,1203,19,,,,5695.17,0
18682020,14:42:16,14:42:16,1204,20,,,,6013.7,0
18682020,14:43:03,14:43:03,1205,21,,,,6270.32,0
18682020,14:43:44,14:43:44,1206,22,,,,6481.73,0
18682020,14:44:28,14:44:28,9590,23,,,,6685.99,0
18682020,14:45:22,14:45:22,1208,24,,,,6985.37,0
18682020,14:46:00,14:46:00,1209,25,,,,7221.66,
18682020,14:46:51,14:46:51,1294,26,,,,7535.21,0
18682020,14:47:13,14:47:13,1295,27,,,,7688.5,0
18682020,14:47:43,14:47:43,1296,28,,,,7910.06,0
18682020,14:48:05,14:48:05,1297,29,,,,8104.71,0
18682020,14:48:45,14:48:45,1299,30,,,,8371.11,0
18682020,14:49:03,14:49:03,1300,31,,,,8569.91,0
18682020,14:49:35,14:49:35,1301,32,,,,8797,0
18682020,14:50:00,14:50:00,1302,33,,,,8939.76,0
18682020,14:50:25,14:50:25,1303,34,,,,9151.09,0
18682020,14:51:01,14:51:01,1304,35,,,,9425.38,0
18682020,14:51:14,14:51:14,1305,36,,,,9534.63,0
18682020,14:51:33,14:51:33,1306,37,,,,9669.56,0
18682020,14:52:07,14:52:07,1307,38,,,,9906.35,0
18682020,14:52:34,14:52:34,1308,39,,,,10082.14,0
18682020,14:53:31,14:53:31,1309,40,,,,10501.07,0
18682020,14:53:51,14:53:51,1310,41,,,,10637.28,0
18682020,14:54:34,14:54:34,1311,42,,,,10942.24,0
18682020,14:55:05,14:55:05,1312,43,,,,11150.24,0
18682020,14:55:22,14:55:22,1313,44,,,,11308.96,0
18682020,14:55:52,14:55:52,1314,45,,,,11486.14,0
18682020,14:56:33,14:56:33,10496,46,,,,11743.91,0
18682020,14:57:00,14:57:00,5188,47,,,,11969.91,0
18682020,14:57:28,14:57:28,1349,48,,,,12216.43,0
18682020,14:58:00,14:58:00,1350,49,,,,12459.47,
18682020,14:58:37,14:58:37,1351,50,,,,12709.14,0
18682020,15:00:37,15:00:37,1410,51,,,,13328.61,0
18682020,15:03:03,15:03:03,1411,52,,,,14055.66,0
18682020,15:03:40,15:03:40,1412,53,,,,14266.95,0
18682020,15:04:08,15:04:08,1413,54,,,,14441.95,0
18682020,15:06:00,15:06:00,9591,55,,,,14996.53,
18682020,15:06:30,15:06:30,1415,56,,,,15320.15,0
18682020,15:06:51,15:06:51,1416,57,,,,15465.12,0
18682020,15:07:16,15:07:16,1417,58,,,,15699.26,0
18682020,15:07:34,15:07:34,1418,59,,,,15830.98,0
18682020,15:08:23,15:08:23,1419,60,,,,16161.14,0
18682020,15:08:43,15:08:43,1420,61,,,,16367.68,0
18682020,15:09:08,15:09:08,1421,62,,,,16570.18,0
18682020,15:09:32,15:09:32,1429,63,,,,16843.61,0
18682020,15:09:50,15:09:50,10499,64,,,,17045.55,0
18682020,15:10:05,15:10:05,368,65,,,,17211.94,0
18682020,15:10:33,15:10:33,370,66,,,,17559.76,0
18682020,15:11:13,15:11:13,10502,67,,,,18029.96,0
18682020,15:11:54,15:11:54,1425,68,,,,18328.38,0
18682020,15:12:14,15:12:14,1426,69,,,,18498.26,0
18682020,15:12:46,15:12:46,1427,70,,,,18801.52,0
18682020,15:13:00,15:13:00,10503,71,,,,18976.18,
18682020,15:13:39,15:13:39,373,72,,,,19248.1,0
18682020,15:14:30,15:14:30,375,73,,,,19638.16,0
18682020,15:15:11,15:15:11,376,74,,,,19911.45,0
18682020,15:20:05,15:20:05,380,75,,,,21929.68,0
18682020,15:21:37,15:21:37,10053,76,,,,22681.5,0
18682020,15:25:42,15:25:42,10515,77,,,,24431.47,0
18682020,15:26:49,15:26:49,10519,78,,,,24922.68,0
18682020,15:27:36,15:27:36,10517,79,,,,25278.45,0
18682020,15:28:00,15:28:00,9106,80,,,,25403.71,
18682020,15:28:19,15:28:19,9105,81,,,,25501,0
18682020,15:28:57,15:28:57,9104,82,,,,25784.26,0
18682020,15:30:00,15:30:00,9557,83,,,,26126.03,0
18682020,15:30:36,15:30:36,299,84,,,,26356.76,0
18682020,15:32:00,15:32:00,10054,85,,1,,26918.84,
18682030,14:25:00,14:25:00,10014,1,,,1,0,
18682030,14:26:58,14:26:58,4339,2,,,,713.97,0
18682030,14:27:51,14:27:51,10093,3,,,,947.96,0
18682030,14:28:51,14:28:51,1339,4,,,,1291.34,0
18682030,14:29:28,14:29:28,1340,5,,,,1443.78,0
18682030,14:30:19,14:30:19,1341,6,,,,1715.29,0
18682030,14:31:17,14:31:17,1342,7,,,,2000.12,0
18682030,14:32:17,14:32:17,1343,8,,,,2277.92,0
18682030,14:32:54,14:32:54,1344,9,,,,2527.54,0
18682030,14:33:27,14:33:27,1345,10,,,,2710.95,0
18682030,14:34:08,14:34:08,1346,11,,,,2976.59,0
18682030,14:36:00,14:36:00,9873,12,,,,3526.2,
18682030,14:36:52,14:36:52,9961,13,,,,3956.65,0
18682030,14:38:18,14:38:18,1398,14,,,,4461.76,0
18682030,14:38:49,14:38:49,6893,15,,,,4677.54,0
18682030,14:39:41,14:39:41,1200,16,,,,5057.74,0
18682030,14:40:08,14:40:08,1201,17,,,,5242.49,0
18682030,14:40:51,14:40:51,1202,18,,,,5508.05,0
18682030,14:41:18,14:41:18,1203,19,,,,5695.17,0
18682030,14:42:16,14:42:16,1204,20,,,,6013.7,0
18682030,14:43:03,14:43:03,1205,21,,,,6270.32,0
18682030,14:43:44,14:43:44,1206,22,,,,6481.73,0
18682030,14:44:28,14:44:28,9590,23,,,,6685.99,0
18682030,14:45:22,14:45:22,1208,24,,,,6985.37,0
18682030,14:46:00,14:46:00,1209,25,,,,7221.66,
18682030,14:46:51,14:46:51,1294,26,,,,7535.21,0
18682030,14:47:13,14:47:13,1295,27,,,,7688.5,0
18682030,14:47:43,14:47:43,1296,28,,,,7910.06,0
18682030,14:48:05,14:48:05,1297,29,,,,8104.71,0
18682030,14:48:45,14:48:45,1299,30,,,,8371.11,0
18682030,14:49:03,14:49:03,1300,31,,,,8569.91,0
18682030,14:49:35,14:49:35,1301,32,,,,8797,0
18682030,14:50:00,14:50:00,1302,33,,,,8939.76,0
18682030,14:50:25,14:50:25,1303,34,,,,9151.09,0
18682030,14:51:01,14:51:01,1304,35,,,,9425.38,0
18682030,14:51:14,14:51:14,1305,36,,,,9534.63,0
18682030,14:51:33,14:51:33,1306,37,,,,9669.56,0
18682030,14:52:07,14:52:07,1307,38,,,,9906.35,0
18682030,14:52:34,14:52:34,1308,39,,,,10082.14,0
18682030,14:53:31,14:53:31,1309,40,,,,10501.07,0
18682030,14:53:51,14:53:51,1310,41,,,,10637.28,0
18682030,14:54:34,14:54:34,1311,42,,,,10942.24,0
18682030,14:55:05,14:55:05,1312,43,,,,11150.24,0
18682030,14:55:22,14:55:22,1313,44,,,,11308.96,0
18682030,14:55:52,14:55:52,1314,45,,,,11486.14,0
18682030,14:56:33,14:56:33,10496,46,,,,11743.91,0
18682030,14:57:00,14:57:00,5188,47,,,,11969.91,0
18682030,14:57:28,14:57:28,1349,48,,,,12216.43,0
18682030,14:58:00,14:58:00,1350,49,,,,12459.47,
18682030,14:58:37,14:58:37,1351,50,,,,12709.14,0
18682030,15:00:37,15:00:37,1410,51,,,,13328.61,0
18682030,15:03:03,15:03:03,1411,52,,,,14055.66,0
18682030,15:03:40,15:03:40,1412,53,,,,14266.95,0
18682030,15:04:08,15:04:08,1413,54,,,,14441.95,0
18682030,15:06:00,15:06:00,9591,55,,,,14996.53,
18682030,15:06:30,15:06:30,1415,56,,,,15320.15,0
18682030,15:06:51,15:06:51,1416,57,,,,15465.12,0
18682030,15:07:16,15:07:16,1417,58,,,,15699.26,0
18682030,15:07:34,15:07:34,1418,59,,,,15830.98,0
18682030,15:08:23,15:08:23,1419,60,,,,16161.14,0
18682030,15:08:43,15:08:43,1420,61,,,,16367.68,0
18682030,15:09:08,15:09:08,1421,62,,,,16570.18,0
18682030,15:09:32,15:09:32,1429,63,,,,16843.61,0
18682030,15:09:50,15:09:50,10499,64,,,,17045.55,0
18682030,15:10:05,15:10:05,368,65,,,,17211.94,0
18682030,15:10:33,15:10:33,370,66,,,,17559.76,0
18682030,15:11:13,15:11:13,10502,67,,,,18029.96,0
18682030,15:11:54,15:11:54,1425,68,,,,18328.38,0
18682030,15:12:14,15:12:14,1426,69,,,,18498.26,0
18682030,15:12:46,15:12:46,1427,70,,,,18801.52,0
18682030,15:13:00,15:13:00,10503,71,,,,18976.18,
18682030,15:13:39,15:13:39,373,72,,,,19248.1,0
18682030,15:14:30,15:14:30,375,73,,,,19638.16,0
18682030,15:15:11,15:15:11,376,74,,,,19911.45,0
18682030,15:20:05,15:20:05,380,75,,,,21929.68,0
18682030,15:21:37,15:21:37,10053,76,,,,22681.5,0
18682030,15:25:42,15:25:42,10515,77,,,,24431.47,0
18682030,15:26:49,15:26:49,10519,78,,,,24922.68,0
18682030,15:27:36,15:27:36,10517,79,,,,25278.45,0
18682030,15:28:00,15:28:00,9106,80,,,,25403.71,
18682030,15:28:19,15:28:19,9105,81,,,,25501,0
18682030,15:28:57,15:28:57,9104,82,,,,25784.26,0
18682030,15:30:00,15:30:00,9557,83,,,,26126.03,0
18682030,15:30:36,15:30:36,299,84,,,,26356.76,0
18682030,15:32:00,15:32:00,10054,85,,1,,26918.84,
18682040,14:25:00,14:25:00,10014,1,,,1,0,
18682040,14:26:58,14:26:58,4339,2,,,,713.97,0
18682040,14:27:51,14:27:51,10093,3,,,,947.96,0
18682040,14:28:51,14:28:51,1339,4,,,,1291.34,0
18682040,14:29:28,14:29:28,1340,5,,,,1443.78,0
18682040,14:30:19,14:30:19,1341,6,,,,1715.29,0
18682040,14:31:17,14:31:17,1342,7,,,,2000.12,0
18682040,14:32:17,14:32:17,1343,8,,,,2277.92,0
18682040,14:32:54,14:32:54,1344,9,,,,2527.54,0
18682040,14:33:27,14:33:27,1345,10,,,,2710.95,0
18682040,14:34:08,14:34:08,1346,11,,,,2976.59,0
18682040,14:36:00,14:36:00,9873,12,,,,3526.2,
18682040,14:36:52,14:36:52,9961,13,,,,3956.65,0
18682040,14:38:18,14:38:18,1398,14,,,,4461.76,0
18682040,14:38:49,14:38:49,6893,15,,,,4677.54,0
18682040,14:39:41,14:39:41,1200,16,,,,5057.74,0
18682040,14:40:08,14:40:08,1201,17,,,,5242.49,0
18682040,14:40:51,14:40:51,1202,18,,,,5508.05,0
18682040,14:41:18,14:41:18,1203,19,,,,5695.17,0
18682040,14:42:16,14:42:16,1204,20,,,,6013.7,0
18682040,14:43:03,14:43:03,1205,21,,,,6270.32,0
18682040,14:43:44,14:43:44,1206,22,,,,6481.73,0
18682040,14:44:28,14:44:28,9590,23,,,,6685.99,0
18682040,14:45:22,14:45:22,1208,24,,,,6985.37,0
18682040,14:46:00,14:46:00,1209,25,,,,7221.66,
18682040,14:46:51,14:46:51,1294,26,,,,7535.21,0
18682040,14:47:13,14:47:13,1295,27,,,,7688.5,0
18682040,14:47:43,14:47:43,1296,28,,,,7910.06,0
18682040,14:48:05,14:48:05,1297,29,,,,8104.71,0
18682040,14:48:45,14:48:45,1299,30,,,,8371.11,0
18682040,14:49:03,14:49:03,1300,31,,,,8569.91,0
18682040,14:49:35,14:49:35,1301,32,,,,8797,0
18682040,14:50:00,14:50:00,1302,33,,,,8939.76,0
18682040,14:50:25,14:50:25,1303,34,,,,9151.09,0
18682040,14:51:01,14:51:01,1304,35,,,,9425.38,0
18682040,14:51:14,14:51:14,1305,36,,,,9534.63,0
18682040,14:51:33,14:51:33,1306,37,,,,9669.56,0
18682040,14:52:07,14:52:07,1307,38,,,,9906.35,0
18682040,14:52:34,14:52:34,1308,39,,,,10082.14,0
18682040,14:53:31,14:53:31,1309,40,,,,10501.07,0
18682040,14:53:51,14:53:51,1310,41,,,,10637.28,0
18682040,14:54:34,14:54:34,1311,42,,,,10942.24,0
18682040,14:55:05,14:55:05,1312,43,,,,11150.24,0
18682040,14:55:22,14:55:22,1313,44,,,,11308.96,0
18682040,14:55:52,14:55:52,1314,45,,,,11486.14,0
18682040,14:56:33,14:56:33,10496,46,,,,11743.91,0
18682040,14:57:00,14:57:00,5188,47,,,,11969.91,0
18682040,14:57:28,14:57:28,1349,48,,,,12216.43,0
18682040,14:58:00,14:58:00,1350,49,,,,12459.47,
18682040,14:58:37,14:58:37,1351,50,,,,12709.14,0
18682040,15:00:37,15:00:37,1410,51,,,,13328.61,0
18682040,15:03:03,15:03:03,1411,52,,,,14055.66,0
18682040,15:03:40,15:03:40,1412,53,,,,14266.95,0
18682040,15:04:08,15:04:08,1413,54,,,,14441.95,0
18682040,15:06:00,15:06:00,9591,55,,,,14996.53,
18682040,15:06:30,15:06:30,1415,56,,,,15320.15,0
18682040,15:06:51,15:06:51,1416,57,,,,15465.12,0
18682040,15:07:16,15:07:16,1417,58,,,,15699.26,0
18682040,15:07:34,15:07:34,1418,59,,,,15830.98,0
18682040,15:08:23,15:08:23,1419,60,,,,16161.14,0
18682040,15:08:43,15:08:43,1420,61,,,,16367.68,0
18682040,15:09:08,15:09:08,1421,62,,,,16570.18,0
18682040,15:09:32,15:09:32,1429,63,,,,16843.61,0
18682040,15:09:50,15:09:50,10499,64,,,,17045.55,0
18682040,15:10:05,15:10:05,368,65,,,,17211.94,0
18682040,15:10:33,15:10:33,370,66,,,,17559.76,0
18682040,15:11:13,15:11:13,10502,67,,,,18029.96,0
18682040,15:11:54,15:11:54,1425,68,,,,18328.38,0
18682040,15:12:14,15:12:14,1426,69,,,,18498.26,0
18682040,15:12:46,15:12:46,1427,70,,,,18801.52,0
18682040,15:13:00,15:13:00,10503,71,,,,18976.18,
18682040,15:13:39,15:13:39,373,72,,,,19248.1,0
18682040,15:14:30,15:14:30,375,73,,,,19638.16,0
18682040,15:15:11,15:15:11,376,74,,,,19911.45,0
18682040,15:20:05,15:20:05,380,75,,,,21929.68,0
18682040,15:21:37,15:21:37,10053,76,,,,22681.5,0
18682040,15:25:42,15:25:42,10515,77,,,,24431.47,0
18682040,15:26:49,15:26:49,10519,78,,,,24922.68,0
18682040,15:27:36,15:27:36,10517,79,,,,25278.45,0
18682040,15:28:00,15:28:00,9106,80,,,,25403.71,
18682040,15:28:19,15:28:19,9105,81,,,,25501,0
18682040,15:28:57,15:28:57,9104,82,,,,25784.26,0
18682040,15:30:00,15:30:00,9557,83,,,,26126.03,0
18682040,15:30:36,15:30:36,299,84,,,,26356.76,0
18682040,15:32:00,15:32:00,10054,85,,1,,26918.84,
18682050,14:25:00,14:25:00,10014,1,,,1,0,
18682050,14:26:58,14:26:58,4339,2,,,,713.97,0
18682050,14:27:51,14:27:51,10093,3,,,,947.96,0
18682050,14:28:51,14:28:51,1339,4,,,,1291.34,0
18682050,14:29:28,14:29:28,1340,5,,,,1443.78,0
18682050,14:30:19,14:30:19,1341,6,,,,1715.29,0
18682050,14:31:17,14:31:17,1342,7,,,,2000.12,0
18682050,14:32:17,14:32:17,1343,8,,,,2277.92,0
18682050,14:32:54,14:32:54,1344,9,,,,2527.54,0
18682050,14:33:27,14:33:27,1345,10,,,,2710.95,0
18682050,14:34:08,14:34:08,1346,11,,,,2976.59,0
18682050,14:36:00,14:36:00,9873,12,,,,3526.2,
18682050,14:36:52,14:36:52,9961,13,,,,3956.65,0
18682050,14:38:18,14:38:18,1398,14,,,,4461.76,0
18682050,14:38:49,14:38:49,6893,15,,,,4677.54,0
18682050,14:39:41,14:39:41,1200,16,,,,5057.74,0
18682050,14:40:08,14:40:08,1201,17,,,,5242.49,0
18682050,14:40:51,14:40:51,1202,18,,,,5508.05,0
18682050,14:41:18,14:41:18,1203,19,,,,5695.17,0
18682050,14:42:16,14:42:16,1204,20,,,,6013.7,0
18682050,14:43:03,14:43:03,1205,21,,,,6270.32,0
18682050,14:43:44,14:43:44,1206,22,,,,6481.73,0
18682050,14:44:28,14:44:28,9590,23,,,,6685.99,0
18682050,14:45:22,14:45:22,1208,24,,,,6985.37,0
18682050,14:46:00,14:46:00,1209,25,,,,7221.66,
18682050,14:46:51,14:46:51,1294,26,,,,7535.21,0
18682050,14:47:13,14:47:13,1295,27,,,,7688.5,0
18682050,14:47:43,14:47:43,1296,28,,,,7910.06,0
18682050,14:48:05,14:48:05,1297,29,,,,8104.71,0
18682050,14:48:45,14:48:45,1299,30,,,,8371.11,0
18682050,14:49:03,14:49:03,1300,31,,,,8569.91,0
18682050,14:49:35,14:49:35,1301,32,,,,8797,0
18682050,14:50:00,14:50:00,1302,33,,,,8939.76,0
18682050,14:50:25,14:50:25,1303,34,,,,9151.09,0
18682050,14:51:01,14:51:01,1304,35,,,,9425.38,0
18682050,14:51:14,14:51:14,1305,36,,,,9534.63,0
18682050,14:51:33,14:51:33,1306,37,,,,9669.56,0
18682050,14:52:07,14:52:07,1307,38,,,,9906.35,0
18682050,14:52:34,14:52:34,1308,39,,,,10082.14,0
18682050,14:53:31,14:53:31,1309,40,,,,10501.07,0
18682050,14:53:51,14:53:51,1310,41,,,,10637.28,0
18682050,14:54:34,14:54:34,1311,42,,,,10942.24,0
18682050,14:55:05,14:55:05,1312,43,,,,11150.24,0
18682050,14:55:22,14:55:22,1313,44,,,,11308.96,0
18682050,14:55:52,14:55:52,1314,45,,,,11486.14,0
18682050,14:56:33,14:56:33,10496,46,,,,11743.91,0
18682050,14:57:00,14:57:00,5188,47,,,,11969.91,0
18682050,14:57:28,14:57:28,1349,48,,,,12216.43,0
18682050,14:58:00,14:58:00,1350,49,,,,12459.47,
18682050,14:58:37,14:58:37,1351,50,,,,12709.14,0
18682050,15:00:37,15:00:37,1410,51,,,,13328.61,0
18682050,15:03:03,15:03:03,1411,52,,,,14055.66,0
18682050,15:03:40,15:03:40,1412,53,,,,14266.95,0
18682050,15:04:08,15:04:08,1413,54,,,,14441.95,0
18682050,15:06:00,15:06:00,9591,55,,,,14996.53,
18682050,15:06:30,15:06:30,1415,56,,,,15320.15,0
18682050,15:06:51,15:06:51,1416,57,,,,15465.12,0
18682050,15:07:16,15:07:16,1417,58,,,,15699.26,0
18682050,15:07:34,15:07:34,1418,59,,,,15830.98,0
18682050,15:08:23,15:08:23,1419,60,,,,16161.14,0
18682050,15:08:43,15:08:43,1420,61,,,,16367.68,0
18682050,15:09:08,15:09:08,1421,62,,,,16570.18,0
18682050,15:09:32,15:09:32,1429,63,,,,16843.61,0
18682050,15:09:50,15:09:50,10499,64,,,,17045.55,0
18682050,15:10:05,15:10:05,368,65,,,,17211.94,0
18682050,15:10:33,15:10:33,370,66,,,,17559.76,0
18682050,15:11:13,15:11:13,10502,67,,,,18029.96,0
18682050,15:11:54,15:11:54,1425,68,,,,18328.38,0
18682050,15:12:14,15:12:14,1426,69,,,,18498.26,0
18682050,15:12:46,15:12:46,1427,70,,,,18801.52,0
18682050,15:13:00,15:13:00,10503,71,,,,18976.18,
18682050,15:13:39,15:13:39,373,72,,,,19248.1,0
18682050,15:14:30,15:14:30,375,73,,,,19638.16,0
18682050,15:15:11,15:15:11,376,74,,,,19911.45,0
18682050,15:20:05,15:20:05,380,75,,,,21929.68,0
18682050,15:21:37,15:21:37,10053,76,,,,22681.5,0
18682050,15:25:42,15:25:42,10515,77,,,,24431.47,0
18682050,15:26:49,15:26:49,10519,78,,,,24922.68,0
18682050,15:27:36,15:27:36,10517,79,,,,25278.45,0
18682050,15:28:00,15:28:00,9106,80,,,,25403.71,
18682050,15:28:19,15:28:19,9105,81,,,,25501,0
18682050,15:28:57,15:28:57,9104,82,,,,25784.26,0
18682050,15:30:00,15:30:00,9557,83,,,,26126.03,0
18682050,15:30:36,15:30:36,299,84,,,,26356.76,0
18682050,15:32:00,15:32:00,10054,85,,1,,26918.84,
18682060,14:25:00,14:25:00,10014,1,,,1,0,
18682060,14:26:58,14:26:58,4339,2,,,,713.97,0
18682060,14:27:51,14:27:51,10093,3,,,,947.96,0
18682060,14:28:51,14:28:51,1339,4,,,,1291.34,0
18682060,14:29:28,14:29:28,1340,5,,,,1443.78,0
18682060,14:30:19,14:30:19,1341,6,,,,1715.29,0
18682060,14:31:17,14:31:17,1342,7,,,,2000.12,0
18682060,14:32:17,14:32:17,1343,8,,,,2277.92,0
18682060,14:32:54,14:32:54,1344,9,,,,2527.54,0
18682060,14:33:27,14:33:27,1345,10,,,,2710.95,0
18682060,14:34:08,14:34:08,1346,11,,,,2976.59,0
18682060,14:36:00,14:36:00,9873,12,,,,3526.2,
18682060,14:36:52,14:36:52,9961,13,,,,3956.65,0
18682060,14:38:18,14:38:18,1398,14,,,,4461.76,0
18682060,14:38:49,14:38:49,6893,15,,,,4677.54,0
18682060,14:39:41,14:39:41,1200,16,,,,5057.74,0
18682060,14:40:08,14:40:08,1201,17,,,,5242.49,0
18682060,14:40:51,14:40:51,1202,18,,,,5508.05,0
18682060,14:41:18,14:41:18,1203,19,,,,5695.17,0
18682060,14:42:16,14:42:16,1204,20,,,,6013.7,0
18682060,14:43:03,14:43:03,1205,21,,,,6270.32,0
18682060,14:43:44,14:43:44,1206,22,,,,6481.73,0
18682060,14:44:28,14:44:28,9590,23,,,,6685.99,0
18682060,14:45:22,14:45:22,1208,24,,,,6985.37,0
18682060,14:46:00,14:46:00,1209,25,,,,7221.66,
18682060,14:46:51,14:46:51,1294,26,,,,7535.21,0
18682060,14:47:13,14:47:13,1295,27,,,,7688.5,0
18682060,14:47:43,14:47:43,1296,28,,,,7910.06,0
18682060,14:48:05,14:48:05,1297,29,,,,8104.71,0
18682060,14:48:45,14:48:45,1299,30,,,,8371.11,0
18682060,14:49:03,14:49:03,1300,31,,,,8569.91,0
18682060,14:49:35,14:49:35,1301,32,,,,8797,0
18682060,14:50:00,14:50:00,1302,33,,,,8939.76,0
18682060,14:50:25,14:50:25,1303,34,,,,9151.09,0
18682060,14:51:01,14:51:01,1304,35,,,,9425.38,0
18682060,14:51:14,14:51:14,1305,36,,,,9534.63,0
18682060,14:51:33,14:51:33,1306,37,,,,9669.56,0
18682060,14:52:07,14:52:07,1307,38,,,,9906.35,0
18682060,14:52:34,14:52:34,1308,39,,,,10082.14,0
18682060,14:53:31,14:53:31,1309,40,,,,10501.07,0
18682060,14:53:51,14:53:51,1310,41,,,,10637.28,0
18682060,14:54:34,14:54:34,1311,42,,,,10942.24,0
18682060,14:55:05,14:55:05,1312,43,,,,11150.24,0
18682060,14:55:22,14:55:22,1313,44,,,,11308.96,0
18682060,14:55:52,14:55:52,1314,45,,,,11486.14,0
18682060,14:56:33,14:56:33,10496,46,,,,11743.91,0
18682060,14:57:00,14:57:00,5188,47,,,,11969.91,0
18682060,14:57:28,14:57:28,1349,48,,,,12216.43,0
18682060,14:58:00,14:58:00,1350,49,,,,12459.47,
18682060,14:58:37,14:58:37,1351,50,,,,12709.14,0
18682060,15:00:37,15:00:37,1410,51,,,,13328.61,0
18682060,15:03:03,15:03:03,1411,52,,,,14055.66,0
18682060,15:03:40,15:03:40,1412,53,,,,14266.95,0
18682060,15:04:08,15:04:08,1413,54,,,,14441.95,0
18682060,15:06:00,15:06:00,9591,55,,,,14996.53,
18682060,15:06:30,15:06:30,1415,56,,,,15320.15,0
18682060,15:06:51,15:06:51,1416,57,,,,15465.12,0
18682060,15:07:16,15:07:16,1417,58,,,,15699.26,0
18682060,15:07:34,15:07:34,1418,59,,,,15830.98,0
18682060,15:08:23,15:08:23,1419,60,,,,16161.14,0
18682060,15:08:43,15:08:43,1420,61,,,,16367.68,0
18682060,15:09:08,15:09:08,1421,62,,,,16570.18,0
18682060,15:09:32,15:09:32,1429,63,,,,16843.61,0
18682060,15:09:50,15:09:50,10499,64,,,,17045.55,0
18682060,15:10:05,15:10:05,368,65,,,,17211.94,0
18682060,15:10:33,15:10:33,370,66,,,,17559.76,0
18682060,15:11:13,15:11:13,10502,67,,,,18029.96,0
18682060,15:11:54,15:11:54,1425,68,,,,18328.38,0
18682060,15:12:14,15:12:14,1426,69,,,,18498.26,0
18682060,15:12:46,15:12:46,1427,70,,,,18801.52,0
18682060,15:13:00,15:13:00,10503,71,,,,18976.18,
18682060,15:13:39,15:13:39,373,72,,,,19248.1,0
18682060,15:14:30,15:14:30,375,73,,,,19638.16,0
18682060,15:15:11,15:15:11,376,74,,,,19911.45,0
18682060,15:20:05,15:20:05,380,75,,,,21929.68,0
18682060,15:21:37,15:21:37,10053,76,,,,22681.5,0
18682060,15:25:42,15:25:42,10515,77,,,,24431.47,0
18682060,15:26:49,15:26:49,10519,78,,,,24922.68,0
18682060,15:27:36,15:27:36,10517,79,,,,25278.45,0
18682060,15:28:00,15:28:00,9106,80,,,,25403.71,
18682060,15:28:19,15:28:19,9105,81,,,,25501,0
18682060,15:28:57,15:28:57,9104,82,,,,25784.26,0
18682060,15:30:00,15:30:00,9557,83,,,,26126.03,0
18682060,15:30:36,15:30:36,299,84,,,,26356.76,0
18682060,15:32:00,15:32:00,10054,85,,1,,26918.84,
19455020,13:55:00,13:55:00,10014,1,,,1,0,
19455020,13:57:08,13:57:08,4339,2,,,,713.97,0
19455020,13:58:06,13:58:06,10093,3,,,,947.96,0
19455020,13:59:12,13:59:12,1339,4,,,,1291.34,0
19455020,13:59:53,13:59:53,1340,5,,,,1443.78,0
19455020,14:00:48,14:00:48,1341,6,,,,1715.29,0
19455020,14:01:51,14:01:51,1342,7,,,,2000.12,0
19455020,14:02:57,14:02:57,1343,8,,,,2277.92,0
19455020,14:03:37,14:03:37,1344,9,,,,2527.54,0
19455020,14:04:13,14:04:13,1345,10,,,,2710.95,0
19455020,14:04:58,14:04:58,1346,11,,,,2976.59,0
19455020,14:07:00,14:07:00,9873,12,,,,3526.2,
19455020,14:08:02,14:08:02,9961,13,,,,3956.65,0
19455020,14:09:46,14:09:46,1398,14,,,,4461.76,0
19455020,14:10:23,14:10:23,6893,15,,,,4677.54,0
19455020,14:11:25,14:11:25,1200,16,,,,5057.74,0
19455020,14:11:58,14:11:58,1201,17,,,,5242.49,0
19455020,14:12:50,14:12:50,1202,18,,,,5508.05,0
19455020,14:13:22,14:13:22,1203,19,,,,5695.17,0
19455020,14:14:31,14:14:31,1204,20,,,,6013.7,0
19455020,14:15:28,14:15:28,1205,21,,,,6270.32,0
19455020,14:16:17,14:16:17,1206,22,,,,6481.73,0
19455020,14:17:09,14:17:09,9590,23,,,,6685.99,0
19455020,14:18:14,14:18:14,1208,24,,,,6985.37,0
19455020,14:19:00,14:19:00,1209,25,,,,7221.66,
19455020,14:19:43,14:19:43,1294,26,,,,7535.21,0
19455020,14:20:01,14:20:01,1295,27,,,,7688.5,0
19455020,14:20:26,14:20:26,1296,28,,,,7910.06,0
19455020,14:20:44,14:20:44,1297,29,,,,8104.71,0
19455020,14:21:17,14:21:17,1299,30,,,,8371.11,0
19455020,14:21:33,14:21:33,1300,31,,,,8569.91,0
19455020,14:21:59,14:21:59,1301,32,,,,8797,0
19455020,14:22:20,14:22:20,1302,33,,,,8939.76,0
19455020,14:22:41,14:22:41,1303,34,,,,9151.09,0
19455020,14:23:11,14:23:11,1304,35,,,,9425.38,0
19455020,14:23:22,14:23:22,1305,36,,,,9534.63,0
19455020,14:23:37,14:23:37,1306,37,,,,9669.56,0
19455020,14:24:06,14:24:06,1307,38,,,,9906.35,0
19455020,14:24:28,14:24:28,1308,39,,,,10082.14,0
19455020,14:25:15,14:25:15,1309,40,,,,10501.07,0
19455020,14:25:33,14:25:33,1310,41,,,,10637.28,0
19455020,14:26:08,14:26:08,1311,42,,,,10942.24,0
19455020,14:26:34,14:26:34,1312,43,,,,11150.24,0
19455020,14:26:48,14:26:48,1313,44,,,,11308.96,0
19455020,14:27:13,14:27:13,1314,45,,,,11486.14,0
19455020,14:27:47,14:27:47,10496,46,,,,11743.91,0
19455020,14:28:10,14:28:10,5188,47,,,,11969.91,0
19455020,14:28:33,14:28:33,1349,48,,,,12216.43,0
19455020,14:29:00,14:29:00,1350,49,,,,12459.47,
19455020,14:29:32,14:29:32,1351,50,,,,12709.14,0
19455020,14:31:17,14:31:17,1410,51,,,,13328.61,0
19455020,14:33:25,14:33:25,1411,52,,,,14055.66,0
19455020,14:33:57,14:33:57,1412,53,,,,14266.95,0
19455020,14:34:22,14:34:22,1413,54,,,,14441.95,0
19455020,14:36:00,14:36:00,9591,55,,,,14996.53,
19455020,14:36:30,14:36:30,1415,56,,,,15320.15,0
19455020,14:36:51,14:36:51,1416,57,,,,15465.12,0
19455020,14:37:16,14:37:16,1417,58,,,,15699.26,0
19455020,14:37:34,14:37:34,1418,59,,,,15830.98,0
19455020,14:38:23,14:38:23,1419,60,,,,16161.14,0
19455020,14:38:43,14:38:43,1420,61,,,,16367.68,0
19455020,14:39:08,14:39:08,1421,62,,,,16570.18,0
19455020,14:39:32,14:39:32,1429,63,,,,16843.61,0
19455020,14:39:50,14:39:50,10499,64,,,,17045.55,0
19455020,14:40:05,14:40:05,368,65,,,,17211.94,0
19455020,14:40:33,14:40:33,370,66,,,,17559.76,0
19455020,14:41:13,14:41:13,10502,67,,,,18029.96,0
19455020,14:41:54,14:41:54,1425,68,,,,18328.38,0
19455020,14:42:14,14:42:14,1426,69,,,,18498.26,0
19455020,14:42:46,14:42:46,1427,70,,,,18801.52,0
19455020,14:43:00,14:43:00,10503,71,,,,18976.18,
19455020,14:43:36,14:43:36,373,72,,,,19248.1,0
19455020,14:44:24,14:44:24,375,73,,,,19638.16,0
19455020,14:45:03,14:45:03,376,74,,,,19911.45,0
19455020,14:49:37,14:49:37,380,75,,,,21929.68,0
19455020,14:51:03,14:51:03,10053,76,,,,22681.5,0
19455020,14:54:51,14:54:51,10515,77,,,,24431.47,0
19455020,14:55:53,14:55:53,10519,78,,,,24922.68,0
19455020,14:56:37,14:56:37,10517,79,,,,25278.45,0
19455020,14:57:00,14:57:00,9106,80,,,,25403.71,
19455020,14:57:19,14:57:19,9105,81,,,,25501,0
19455020,14:57:57,14:57:57,9104,82,,,,25784.26,0
19455020,14:59:00,14:59:00,9557,83,,,,26126.03,0
19455020,14:59:36,14:59:36,299,84,,,,26356.76,0
19455020,15:01:00,15:01:00,10054,85,,1,,26918.84,
19455030,13:55:00,13:55:00,10014,1,,,1,0,
19455030,13:57:08,13:57:08,4339,2,,,,713.97,0
19455030,13:58:06,13:58:06,10093,3,,,,947.96,0
19455030,13:59:12,13:59:12,1339,4,,,,1291.34,0
19455030,13:59:53,13:59:53,1340,5,,,,1443.78,0
19455030,14:00:48,14:00:48,1341,6,,,,1715.29,0
19455030,14:01:51,14:01:51,1342,7,,,,2000.12,0
19455030,14:02:57,14:02:57,1343,8,,,,2277.92,0
19455030,14:03:37,14:03:37,1344,9,,,,2527.54,0
19455030,14:04:13,14:04:13,1345,10,,,,2710.95,0
19455030,14:04:58,14:04:58,1346,11,,,,2976.59,0
19455030,14:07:00,14:07:00,9873,12,,,,3526.2,
19455030,14:08:02,14:08:02,9961,13,,,,3956.65,0
19455030,14:09:46,14:09:46,1398,14,,,,4461.76,0
19455030,14:10:23,14:10:23,6893,15,,,,4677.54,0
19455030,14:11:25,14:11:25,1200,16,,,,5057.74,0
19455030,14:11:58,14:11:58,1201,17,,,,5242.49,0
19455030,14:12:50,14:12:50,1202,18,,,,5508.05,0
19455030,14:13:22,14:13:22,1203,19,,,,5695.17,0
19455030,14:14:31,14:14:31,1204,20,,,,6013.7,0
19455030,14:15:28,14:15:28,1205,21,,,,6270.32,0
19455030,14:16:17,14:16:17,1206,22,,,,6481.73,0
19455030,14:17:09,14:17:09,9590,23,,,,6685.99,0
19455030,14:18:14,14:18:14,1208,24,,,,6985.37,0
19455030,14:19:00,14:19:00,1209,25,,,,7221.66,
19455030,14:19:43,14:19:43,1294,26,,,,7535.21,0
19455030,14:20:01,14:20:01,1295,27,,,,7688.5,0
19455030,14:20:26,14:20:26,1296,28,,,,7910.06,0
19455030,14:20:44,14:20:44,1297,29,,,,8104.71,0
19455030,14:21:17,14:21:17,1299,30,,,,8371.11,0
19455030,14:21:33,14:21:33,1300,31,,,,8569.91,0
19455030,14:21:59,14:21:59,1301,32,,,,8797,0
19455030,14:22:20,14:22:20,1302,33,,,,8939.76,0
19455030,14:22:41,14:22:41,1303,34,,,,9151.09,0
19455030,14:23:11,14:23:11,1304,35,,,,9425.38,0
19455030,14:23:22,14:23:22,1305,36,,,,9534.63,0
19455030,14:23:37,14:23:37,1306,37,,,,9669.56,0
19455030,14:24:06,14:24:06,1307,38,,,,9906.35,0
19455030,14:24:28,14:24:28,1308,39,,,,10082.14,0
19455030,14:25:15,14:25:15,1309,40,,,,10501.07,0
19455030,14:25:33,14:25:33,1310,41,,,,10637.28,0
19455030,14:26:08,14:26:08,1311,42,,,,10942.24,0
19455030,14:26:34,14:26:34,1312,43,,,,11150.24,0
19455030,14:26:48,14:26:48,1313,44,,,,11308.96,0
19455030,14:27:13,14:27:13,1314,45,,,,11486.14,0
19455030,14:27:47,14:27:47,10496,46,,,,11743.91,0
19455030,14:28:10,14:28:10,5188,47,,,,11969.91,0
19455030,14:28:33,14:28:33,1349,48,,,,12216.43,0
19455030,14:29:00,14:29:00,1350,49,,,,12459.47,
19455030,14:29:32,14:29:32,1351,50,,,,12709.14,0
19455030,14:31:17,14:31:17,1410,51,,,,13328.61,0
19455030,14:33:25,14:33:25,1411,52,,,,14055.66,0
19455030,14:33:57,14:33:57,1412,53,,,,14266.95,0
19455030,14:34:22,14:34:22,1413,54,,,,14441.95,0
19455030,14:36:00,14:36:00,9591,55,,,,14996.53,
19455030,14:36:30,14:36:30,1415,56,,,,15320.15,0
19455030,14:36:51,14:36:51,1416,57,,,,15465.12,0
19455030,14:37:16,14:37:16,1417,58,,,,15699.26,0
19455030,14:37:34,14:37:34,1418,59,,,,15830.98,0
19455030,14:38:23,14:38:23,1419,60,,,,16161.14,0
19455030,14:38:43,14:38:43,1420,61,,,,16367.68,0
19455030,14:39:08,14:39:08,1421,62,,,,16570.18,0
19455030,14:39:32,14:39:32,1429,63,,,,16843.61,0
19455030,14:39:50,14:39:50,10499,64,,,,17045.55,0
19455030,14:40:05,14:40:05,368,65,,,,17211.94,0
19455030,14:40:33,14:40:33,370,66,,,,17559.76,0
19455030,14:41:13,14:41:13,10502,67,,,,18029.96,0
19455030,14:41:54,14:41:54,1425,68,,,,18328.38,0
19455030,14:42:14,14:42:14,1426,69,,,,18498.26,0
19455030,14:42:46,14:42:46,1427,70,,,,18801.52,0
19455030,14:43:00,14:43:00,10503,71,,,,18976.18,
19455030,14:43:36,14:43:36,373,72,,,,19248.1,0
19455030,14:44:24,14:44:24,375,73,,,,19638.16,0
19455030,14:45:03,14:45:03,376,74,,,,19911.45,0
19455030,14:49:37,14:49:37,380,75,,,,21929.68,0
19455030,14:51:03,14:51:03,10053,76,,,,22681.5,0
19455030,14:54:51,14:54:51,10515,77,,,,24431.47,0
19455030,14:55:53,14:55:53,10519,78,,,,24922.68,0
19455030,14:56:37,14:56:37,10517,79,,,,25278.45,0
19455030,14:57:00,14:57:00,9106,80,,,,25403.71,
19455030,14:57:19,14:57:19,9105,81,,,,25501,0
19455030,14:57:57,14:57:57,9104,82,,,,25784.26,0
19455030,14:59:00,14:59:00,9557,83,,,,26126.03,0
19455030,14:59:36,14:59:36,299,84,,,,26356.76,0
19455030,15:01:00,15:01:00,10054,85,,1,,26918.84,
19455040,13:55:00,13:55:00,10014,1,,,1,0,
19455040,13:57:08,13:57:08,4339,2,,,,713.97,0
19455040,13:58:06,13:58:06,10093,3,,,,947.96,0
19455040,13:59:12,13:59:12,1339,4,,,,1291.34,0
19455040,13:59:53,13:59:53,1340,5,,,,1443.78,0
19455040,14:00:48,14:00:48,1341,6,,,,1715.29,0
19455040,14:01:51,14:01:51,1342,7,,,,2000.12,0
19455040,14:02:57,14:02:57,1343,8,,,,2277.92,0
19455040,14:03:37,14:03:37,1344,9,,,,2527.54,0
19455040,14:04:13,14:04:13,1345,10,,,,2710.95,0
19455040,14:04:58,14:04:58,1346,11,,,,2976.59,0
19455040,14:07:00,14:07:00,9873,12,,,,3526.2,
19455040,14:08:02,14:08:02,9961,13,,,,3956.65,0
19455040,14:09:46,14:09:46,1398,14,,,,4461.76,0
19455040,14:10:23,14:10:23,6893,15,,,,4677.54,0
19455040,14:11:25,14:11:25,1200,16,,,,5057.74,0
19455040,14:11:58,14:11:58,1201,17,,,,5242.49,0
19455040,14:12:50,14:12:50,1202,18,,,,5508.05,0
19455040,14:13:22,14:13:22,1203,19,,,,5695.17,0
19455040,14:14:31,14:14:31,1204,20,,,,6013.7,0
19455040,14:15:28,14:15:28,1205,21,,,,6270.32,0
19455040,14:16:17,14:16:17,1206,22,,,,6481.73,0
19455040,14:17:09,14:17:09,9590,23,,,,6685.99,0
19455040,14:18:14,14:18:14,1208,24,,,,6985.37,0
19455040,14:19:00,14:19:00,1209,25,,,,7221.66,
19455040,14:19:43,14:19:43,1294,26,,,,7535.21,0
19455040,14:20:01,14:20:01,1295,27,,,,7688.5,0
19455040,14:20:26,14:20:26,1296,28,,,,7910.06,0
19455040,14:20:44,14:20:44,1297,29,,,,8104.71,0
19455040,14:21:17,14:21:17,1299,30,,,,8371.11,0
19455040,14:21:33,14:21:33,1300,31,,,,8569.91,0
19455040,14:21:59,14:21:59,1301,32,,,,8797,0
19455040,14:22:20,14:22:20,1302,33,,,,8939.76,0
19455040,14:22:41,14:22:41,1303,34,,,,9151.09,0
19455040,14:23:11,14:23:11,1304,35,,,,9425.38,0
19455040,14:23:22,14:23:22,1305,36,,,,9534.63,0
19455040,14:23:37,14:23:37,1306,37,,,,9669.56,0
19455040,14:24:06,14:24:06,1307,38,,,,9906.35,0
19455040,14:24:28,14:24:28,1308,39,,,,10082.14,0
19455040,14:25:15,14:25:15,1309,40,,,,10501.07,0
19455040,14:25:33,14:25:33,1310,41,,,,10637.28,0
19455040,14:26:08,14:26:08,1311,42,,,,10942.24,0
19455040,14:26:34,14:26:34,1312,43,,,,11150.24,0
19455040,14:26:48,14:26:48,1313,44,,,,11308.96,0
19455040,14:27:13,14:27:13,1314,45,,,,11486.14,0
19455040,14:27:47,14:27:47,10496,46,,,,11743.91,0
19455040,14:28:10,14:28:10,5188,47,,,,11969.91,0
19455040,14:28:33,14:28:33,1349,48,,,,12216.43,0
19455040,14:29:00,14:29:00,1350,49,,,,12459.47,
19455040,14:29:32,14:29:32,1351,50,,,,12709.14,0
19455040,14:31:17,14:31:17,1410,51,,,,13328.61,0
19455040,14:33:25,14:33:25,1411,52,,,,14055.66,0
19455040,14:33:57,14:33:57,1412,53,,,,14266.95,0
19455040,14:34:22,14:34:22,1413,54,,,,14441.95,0
19455040,14:36:00,14:36:00,9591,55,,,,14996.53,
19455040,14:36:30,14:36:30,1415,56,,,,15320.15,0
19455040,14:36:51,14:36:51,1416,57,,,,15465.12,0
19455040,14:37:16,14:37:16,1417,58,,,,15699.26,0
19455040,14:37:34,14:37:34,1418,59,,,,15830.98,0
19455040,14:38:23,14:38:23,1419,60,,,,16161.14,0
19455040,14:38:43,14:38:43,1420,61,,,,16367.68,0
19455040,14:39:08,14:39:08,1421,62,,,,16570.18,0
19455040,14:39:32,14:39:32,1429,63,,,,16843.61,0
19455040,14:39:50,14:39:50,10499,64,,,,17045.55,0
19455040,14:40:05,14:40:05,368,65,,,,17211.94,0
19455040,14:40:33,14:40:33,370,66,,,,17559.76,0
19455040,14:41:13,14:41:13,10502,67,,,,18029.96,0
19455040,14:41:54,14:41:54,1425,68,,,,18328.38,0
19455040,14:42:14,14:42:14,1426,69,,,,18498.26,0
19455040,14:42:46,14:42:46,1427,70,,,,18801.52,0
19455040,14:43:00,14:43:00,10503,71,,,,18976.18,
19455040,14:43:36,14:43:36,373,72,,,,19248.1,0
19455040,14:44:24,14:44:24,375,73,,,,19638.16,0
19455040,14:45:03,14:45:03,376,74,,,,19911.45,0
19455040,14:49:37,14:49:37,380,75,,,,21929.68,0
19455040,14:51:03,14:51:03,10053,76,,,,22681.5,0
19455040,14:54:51,14:54:51,10515,77,,,,24431.47,0
19455040,14:55:53,14:55:53,10519,78,,,,24922.68,0
19455040,14:56:37,14:56:37,10517,79,,,,25278.45,0
19455040,14:57:00,14:57:00,9106,80,,,,25403.71,
19455040,14:57:19,14:57:19,9105,81,,,,25501,0
19455040,14:57:57,14:57:57,9104,82,,,,25784.26,0
19455040,14:59:00,14:59:00,9557,83,,,,26126.03,0
19455040,14:59:36,14:59:36,299,84,,,,26356.76,0
19455040,15:01:00,15:01:00,10054,85,,1,,26918.84,
19455050,13:55:00,13:55:00,10014,1,,,1,0,
19455050,13:57:08,13:57:08,4339,2,,,,713.97,0
19455050,13:58:06,13:58:06,10093,3,,,,947.96,0
19455050,13:59:12,13:59:12,1339,4,,,,1291.34,0
19455050,13:59:53,13:59:53,1340,5,,,,1443.78,0
19455050,14:00:48,14:00:48,1341,6,,,,1715.29,0
19455050,14:01:51,14:01:51,1342,7,,,,2000.12,0
19455050,14:02:57,14:02:57,1343,8,,,,2277.92,0
19455050,14:03:37,14:03:37,1344,9,,,,2527.54,0
19455050,14:04:13,14:04:13,1345,10,,,,2710.95,0
19455050,14:04:58,14:04:58,1346,11,,,,2976.59,0
19455050,14:07:00,14:07:00,9873,12,,,,3526.2,
19455050,14:08:02,14:08:02,9961,13,,,,3956.65,0
19455050,14:09:46,14:09:46,1398,14,,,,4461.76,0
19455050,14:10:23,14:10:23,6893,15,,,,4677.54,0
19455050,14:11:25,14:11:25,1200,16,,,,5057.74,0
19455050,14:11:58,14:11:58,1201,17,,,,5242.49,0
19455050,14:12:50,14:12:50,1202,18,,,,5508.05,0
19455050,14:13:22,14:13:22,1203,19,,,,5695.17,0
19455050,14:14:31,14:14:31,1204,20,,,,6013.7,0
19455050,14:15:28,14:15:28,1205,21,,,,6270.32,0
19455050,14:16:17,14:16:17,1206,22,,,,6481.73,0
19455050,14:17:09,14:17:09,9590,23,,,,6685.99,0
19455050,14:18:14,14:18:14,1208,24,,,,6985.37,0
19455050,14:19:00,14:19:00,1209,25,,,,7221.66,
19455050,14:19:43,14:19:43,1294,26,,,,7535.21,0
19455050,14:20:01,14:20:01,1295,27,,,,7688.5,0
19455050,14:20:26,14:20:26,1296,28,,,,7910.06,0
19455050,14:20:44,14:20:44,1297,29,,,,8104.71,0
19455050,14:21:17,14:21:17,1299,30,,,,8371.11,0
19455050,14:21:33,14:21:33,1300,31,,,,8569.91,0
19455050,14:21:59,14:21:59,1301,32,,,,8797,0
19455050,14:22:20,14:22:20,1302,33,,,,8939.76,0
19455050,14:22:41,14:22:41,1303,34,,,,9151.09,0
19455050,14:23:11,14:23:11,1304,35,,,,9425.38,0
19455050,14:23:22,14:23:22,1305,36,,,,9534.63,0
19455050,14:23:37,14:23:37,1306,37,,,,9669.56,0
19455050,14:24:06,14:24:06,1307,38,,,,9906.35,0
19455050,14:24:28,14:24:28,1308,39,,,,10082.14,0
19455050,14:25:15,14:25:15,1309,40,,,,10501.07,0
19455050,14:25:33,14:25:33,1310,41,,,,10637.28,0
19455050,14:26:08,14:26:08,1311,42,,,,10942.24,0
19455050,14:26:34,14:26:34,1312,43,,,,11150.24,0
19455050,14:26:48,14:26:48,1313,44,,,,11308.96,0
19455050,14:27:13,14:27:13,1314,45,,,,11486.14,0
19455050,14:27:47,14:27:47,10496,46,,,,11743.91,0
19455050,14:28:10,14:28:10,5188,47,,,,11969.91,0
19455050,14:28:33,14:28:33,1349,48,,,,12216.43,0
19455050,14:29:00,14:29:00,1350,49,,,,12459.47,
19455050,14:29:32,14:29:32,1351,50,,,,12709.14,0
19455050,14:31:17,14:31:17,1410,51,,,,13328.61,0
19455050,14:33:25,14:33:25,1411,52,,,,14055.66,0
19455050,14:33:57,14:33:57,1412,53,,,,14266.95,0
19455050,14:34:22,14:34:22,1413,54,,,,14441.95,0
19455050,14:36:00,14:36:00,9591,55,,,,14996.53,
19455050,14:36:30,14:36:30,1415,56,,,,15320.15,0
19455050,14:36:51,14:36:51,1416,57,,,,15465.12,0
19455050,14:37:16,14:37:16,1417,58,,,,15699.26,0
19455050,14:37:34,14:37:34,1418,59,,,,15830.98,0
19455050,14:38:23,14:38:23,1419,60,,,,16161.14,0
19455050,14:38:43,14:38:43,1420,61,,,,16367.68,0
19455050,14:39:08,14:39:08,1421,62,,,,16570.18,0
19455050,14:39:32,14:39:32,1429,63,,,,16843.61,0
19455050,14:39:50,14:39:50,10499,64,,,,17045.55,0
19455050,14:40:05,14:40:05,368,65,,,,17211.94,0
19455050,14:40:33,14:40:33,370,66,,,,17559.76,0
19455050,14:41:13,14:41:13,10502,67,,,,18029.96,0
19455050,14:41:54,14:41:54,1425,68,,,,18328.38,0
19455050,14:42:14,14:42:14,1426,69,,,,18498.26,0
19455050,14:42:46,14:42:46,1427,70,,,,18801.52,0
19455050,14:43:00,14:43:00,10503,71,,,,18976.18,
19455050,14:43:36,14:43:36,373,72,,,,19248.1,0
19455050,14:44:24,14:44:24,375,73,,,,19638.16,0
19455050,14:45:03,14:45:03,376,74,,,,19911.45,0
19455050,14:49:37,14:49:37,380,75,,,,21929.68,0
19455050,14:51:03,14:51:03,10053,76,,,,22681.5,0
19455050,14:54:51,14:54:51,10515,77,,,,24431.47,0
19455050,14:55:53,14:55:53,10519,78,,,,24922.68,0
19455050,14:56:37,14:56:37,10517,79,,,,25278.45,0
19455050,14:57:00,14:57:00,9106,80,,,,25403.71,
19455050,14:57:19,14:57:19,9105,81,,,,25501,0
19455050,14:57:57,14:57:57,9104,82,,,,25784.26,0
19455050,14:59:00,14:59:00,9557,83,,,,26126.03,0
19455050,14:59:36,14:59:36,299,84,,,,26356.76,0
19455050,15:01:00,15:01:00,10054,85,,1,,26918.84,
19455060,13:55:00,13:55:00,10014,1,,,1,0,
19455060,13:57:08,13:57:08,4339,2,,,,713.97,0
19455060,13:58:06,13:58:06,10093,3,,,,947.96,0
19455060,13:59:12,13:59:12,1339,4,,,,1291.34,0
19455060,13:59:53,13:59:53,1340,5,,,,1443.78,0
19455060,14:00:48,14:00:48,1341,6,,,,1715.29,0
19455060,14:01:51,14:01:51,1342,7,,,,2000.12,0
19455060,14:02:57,14:02:57,1343,8,,,,2277.92,0
19455060,14:03:37,14:03:37,1344,9,,,,2527.54,0
19455060,14:04:13,14:04:13,1345,10,,,,2710.95,0
19455060,14:04:58,14:04:58,1346,11,,,,2976.59,0
19455060,14:07:00,14:07:00,9873,12,,,,3526.2,
19455060,14:08:02,14:08:02,9961,13,,,,3956.65,0
19455060,14:09:46,14:09:46,1398,14,,,,4461.76,0
19455060,14:10:23,14:10:23,6893,15,,,,4677.54,0
19455060,14:11:25,14:11:25,1200,16,,,,5057.74,0
19455060,14:11:58,14:11:58,1201,17,,,,5242.49,0
19455060,14:12:50,14:12:50,1202,18,,,,5508.05,0
19455060,14:13:22,14:13:22,1203,19,,,,5695.17,0
19455060,14:14:31,14:14:31,1204,20,,,,6013.7,0
19455060,14:15:28,14:15:28,1205,21,,,,6270.32,0
19455060,14:16:17,14:16:17,1206,22,,,,6481.73,0
19455060,14:17:09,14:17:09,9590,23,,,,6685.99,0
19455060,14:18:14,14:18:14,1208,24,,,,6985.37,0
19455060,14:19:00,14:19:00,1209,25,,,,7221.66,
19455060,14:19:43,14:19:43,1294,26,,,,7535.21,0
19455060,14:20:01,14:20:01,1295,27,,,,7688.5,0
19455060,14:20:26,14:20:26,1296,28,,,,7910.06,0
19455060,14:20:44,14:20:44,1297,29,,,,8104.71,0
19455060,14:21:17,14:21:17,1299,30,,,,8371.11,0
19455060,14:21:33,14:21:33,1300,31,,,,8569.91,0
19455060,14:21:59,14:21:59,1301,32,,,,8797,0
19455060,14:22:20,14:22:20,1302,33,,,,8939.76,0
19455060,14:22:41,14:22:41,1303,34,,,,9151.09,0
19455060,14:23:11,14:23:11,1304,35,,,,9425.38,0
19455060,14:23:22,14:23:22,1305,36,,,,9534.63,0
19455060,14:23:37,14:23:37,1306,37,,,,9669.56,0
19455060,14:24:06,14:24:06,1307,38,,,,9906.35,0
19455060,14:24:28,14:24:28,1308,39,,,,10082.14,0
19455060,14:25:15,14:25:15,1309,40,,,,10501.07,0
19455060,14:25:33,14:25:33,1310,41,,,,10637.28,0
19455060,14:26:08,14:26:08,1311,42,,,,10942.24,0
19455060,14:26:34,14:26:34,1312,43,,,,11150.24,0
19455060,14:26:48,14:26:48,1313,44,,,,11308.96,0
19455060,14:27:13,14:27:13,1314,45,,,,11486.14,0
19455060,14:27:47,14:27:47,10496,46,,,,11743.91,0
19455060,14:28:10,14:28:10,5188,47,,,,11969.91,0
19455060,14:28:33,14:28:33,1349,48,,,,12216.43,0
19455060,14:29:00,14:29:00,1350,49,,,,12459.47,
19455060,14:29:32,14:29:32,1351,50,,,,12709.14,0
19455060,14:31:17,14:31:17,1410,51,,,,13328.61,0
19455060,14:33:25,14:33:25,1411,52,,,,14055.66,0
19455060,14:33:57,14:33:57,1412,53,,,,14266.95,0
19455060,14:34:22,14:34:22,1413,54,,,,14441.95,0
19455060,14:36:00,14:36:00,9591,55,,,,14996.53,
19455060,14:36:30,14:36:30,1415,56,,,,15320.15,0
19455060,14:36:51,14:36:51,1416,57,,,,15465.12,0
19455060,14:37:16,14:37:16,1417,58,,,,15699.26,0
19455060,14:37:34,14:37:34,1418,59,,,,15830.98,0
19455060,14:38:23,14:38:23,1419,60,,,,16161.14,0
19455060,14:38:43,14:38:43,1420,61,,,,16367.68,0
19455060,14:39:08,14:39:08,1421,62,,,,16570.18,0
19455060,14:39:32,14:39:32,1429,63,,,,16843.61,0
19455060,14:39:50,14:39:50,10499,64,,,,17045.55,0
19455060,14:40:05,14:40:05,368,65,,,,17211.94,0
19455060,14:40:33,14:40:33,370,66,,,,17559.76,0
19455060,14:41:13,14:41:13,10502,67,,,,18029.96,0
19455060,14:41:54,14:41:54,1425,68,,,,18328.38,0
19455060,14:42:14,14:42:14,1426,69,,,,18498.26,0
19455060,14:42:46,14:42:46,1427,70,,,,18801.52,0
19455060,14:43:00,14:43:00,10503,71,,,,18976.18,
19455060,14:43:36,14:43:36,373,72,,,,19248.1,0
19455060,14:44:24,14:44:24,375,73,,,,19638.16,0
19455060,14:45:03,14:45:03,376,74,,,,19911.45,0
19455060,14:49:37,14:49:37,380,75,,,,21929.68,0
19455060,14:51:03,14:51:03,10053,76,,,,22681.5,0
19455060,14:54:51,14:54:51,10515,77,,,,24431.47,0
19455060,14:55:53,14:55:53,10519,78,,,,24922.68,0
19455060,14:56:37,14:56:37,10517,79,,,,25278.45,0
19455060,14:57:00,14:57:00,9106,80,,,,25403.71,
19455060,14:57:19,14:57:19,9105,81,,,,25501,0
19455060,14:57:57,14:57:57,9104,82,,,,25784.26,0
19455060,14:59:00,14:59:00,9557,83,,,,26126.03,0
19455060,14:59:36,14:59:36,299,84,,,,26356.76,0
19455060,15:01:00,15:01:00,10054,85,,1,,26918.84,
20517020,05:25:00,05:25:00,10014,1,,,1,0,
20517020,05:26:36,05:26:36,4339,2,,,,713.97,0
20517020,05:27:20,05:27:20,10093,3,,,,947.96,0
20517020,05:28:09,05:28:09,1339,4,,,,1291.34,0
20517020,05:28:39,05:28:39,1340,5,,,,1443.78,0
20517020,05:29:21,05:29:21,1341,6,,,,1715.29,0
20517020,05:30:08,05:30:08,1342,7,,,,2000.12,0
20517020,05:30:58,05:30:58,1343,8,,,,2277.92,0
20517020,05:31:28,05:31:28,1344,9,,,,2527.54,0
20517020,05:31:54,05:31:54,1345,10,,,,2710.95,0
20517020,05:32:29,05:32:29,1346,11,,,,2976.59,0
20517020,05:34:00,05:34:00,9873,12,,,,3526.2,
20517020,05:34:41,05:34:41,9961,13,,,,3956.65,0
20517020,05:35:50,05:35:50,1398,14,,,,4461.76,0
20517020,05:36:15,05:36:15,6893,15,,,,4677.54,0
20517020,05:36:57,05:36:57,1200,16,,,,5057.74,0
20517020,05:37:18,05:37:18,1201,17,,,,5242.49,0
20517020,05:37:53,05:37:53,1202,18,,,,5508.05,0
20517020,05:38:15,05:38:15,1203,19,,,,5695.17,0
20517020,05:39:01,05:39:01,1204,20,,,,6013.7,0
20517020,05:39:38,05:39:38,1205,21,,,,6270.32,0
20517020,05:40:11,05:40:11,1206,22,,,,6481.73,0
20517020,05:40:46,05:40:46,9590,23,,,,6685.99,0
20517020,05:41:29,05:41:29,1208,24,,,,6985.37,0
20517020,05:42:00,05:42:00,1209,25,,,,7221.66,
20517020,05:42:43,05:42:43,1294,26,,,,7535.21,0
20517020,05:43:01,05:43:01,1295,27,,,,7688.5,0
20517020,05:43:26,05:43:26,1296,28,,,,7910.06,0
20517020,05:43:44,05:43:44,1297,29,,,,8104.71,0
20517020,05:44:17,05:44:17,1299,30,,,,8371.11,0
20517020,05:44:33,05:44:33,1300,31,,,,8569.91,0
20517020,05:44:59,05:44:59,1301,32,,,,8797,0
20517020,05:45:20,05:45:20,1302,33,,,,8939.76,0
20517020,05:45:41,05:45:41,1303,34,,,,9151.09,0
20517020,05:46:11,05:46:11,1304,35,,,,9425.38,0
20517020,05:46:22,05:46:22,1305,36,,,,9534.63,0
20517020,05:46:37,05:46:37,1306,37,,,,9669.56,0
20517020,05:47:06,05:47:06,1307,38,,,,9906.35,0
20517020,05:47:28,05:47:28,1308,39,,,,10082.14,0
20517020,05:48:15,05:48:15,1309,40,,,,10501.07,0
20517020,05:48:33,05:48:33,1310,41,,,,10637.28,0
20517020,05:49:08,05:49:08,1311,42,,,,10942.24,0
20517020,05:49:34,05:49:34,1312,43,,,,11150.24,0
20517020,05:49:48,05:49:48,1313,44,,,,11308.96,0
20517020,05:50:13,05:50:13,1314,45,,,,11486.14,0
20517020,05:50:47,05:50:47,10496,46,,,,11743.91,0
20517020,05:51:10,05:51:10,5188,47,,,,11969.91,0
20517020,05:51:33,05:51:33,1349,48,,,,12216.43,0
20517020,05:52:00,05:52:00,1350,49,,,,12459.47,
20517020,05:52:23,05:52:23,1351,50,,,,12709.14,0
20517020,05:53:38,05:53:38,1410,51,,,,13328.61,0
20517020,05:55:09,05:55:09,1411,52,,,,14055.66,0
20517020,05:55:32,05:55:32,1412,53,,,,14266.95,0
20517020,05:55:50,05:55:50,1413,54,,,,14441.95,0
20517020,05:57:00,05:57:00,9591,55,,,,14996.53,
20517020,05:57:26,05:57:26,1415,56,,,,15320.15,0
20517020,05:57:43,05:57:43,1416,57,,,,15465.12,0
20517020,05:58:05,05:58:05,1417,58,,,,15699.26,0
20517020,05:58:20,05:58:20,1418,59,,,,15830.98,0
20517020,05:59:02,05:59:02,1419,60,,,,16161.14,0
20517020,05:59:20,05:59:20,1420,61,,,,16367.68,0
20517020,05:59:41,05:59:41,1421,62,,,,16570.18,0
20517020,06:00:01,06:00:01,1429,63,,,,16843.61,0
20517020,06:00:17,06:00:17,10499,64,,,,17045.55,0
20517020,06:00:30,06:00:30,368,65,,,,17211.94,0
20517020,06:00:54,06:00:54,370,66,,,,17559.76,0
20517020,06:01:28,06:01:28,10502,67,,,,18029.96,0
20517020,06:02:03,06:02:03,1425,68,,,,18328.38,0
20517020,06:02:21,06:02:21,1426,69,,,,18498.26,0
20517020,06:02:48,06:02:48,1427,70,,,,18801.52,0
20517020,06:03:00,06:03:00,10503,71,,,,18976.18,
20517020,06:03:23,06:03:23,373,72,,,,19248.1,0
20517020,06:03:54,06:03:54,375,73,,,,19638.16,0
20517020,06:04:19,06:04:19,376,74,,,,19911.45,0
20517020,06:07:15,06:07:15,380,75,,,,21929.68,0
20517020,06:08:10,06:08:10,10053,76,,,,22681.5,0
20517020,06:10:37,06:10:37,10515,77,,,,24431.47,0
20517020,06:11:17,06:11:17,10519,78,,,,24922.68,0
20517020,06:11:45,06:11:45,10517,79,,,,25278.45,0
20517020,06:12:00,06:12:00,9106,80,,,,25403.71,
20517020,06:12:19,06:12:19,9105,81,,,,25501,0
20517020,06:12:57,06:12:57,9104,82,,,,25784.26,0
20517020,06:14:00,06:14:00,9557,83,,,,26126.03,0
20517020,06:14:36,06:14:36,299,84,,,,26356.76,0
20517020,06:16:00,06:16:00,10054,85,,1,,26918.84,
20517030,05:25:00,05:25:00,10014,1,,,1,0,
20517030,05:26:36,05:26:36,4339,2,,,,713.97,0
20517030,05:27:20,05:27:20,10093,3,,,,947.96,0
20517030,05:28:09,05:28:09,1339,4,,,,1291.34,0
20517030,05:28:39,05:28:39,1340,5,,,,1443.78,0
20517030,05:29:21,05:29:21,1341,6,,,,1715.29,0
20517030,05:30:08,05:30:08,1342,7,,,,2000.12,0
20517030,05:30:58,05:30:58,1343,8,,,,2277.92,0
20517030,05:31:28,05:31:28,1344,9,,,,2527.54,0
20517030,05:31:54,05:31:54,1345,10,,,,2710.95,0
20517030,05:32:29,05:32:29,1346,11,,,,2976.59,0
20517030,05:34:00,05:34:00,9873,12,,,,3526.2,
20517030,05:34:41,05:34:41,9961,13,,,,3956.65,0
20517030,05:35:50,05:35:50,1398,14,,,,4461.76,0
20517030,05:36:15,05:36:15,6893,15,,,,4677.54,0
20517030,05:36:57,05:36:57,1200,16,,,,5057.74,0
20517030,05:37:18,05:37:18,1201,17,,,,5242.49,0
20517030,05:37:53,05:37:53,1202,18,,,,5508.05,0
20517030,05:38:15,05:38:15,1203,19,,,,5695.17,0
20517030,05:39:01,05:39:01,1204,20,,,,6013.7,0
20517030,05:39:38,05:39:38,1205,21,,,,6270.32,0
20517030,05:40:11,05:40:11,1206,22,,,,6481.73,0
20517030,05:40:46,05:40:46,9590,23,,,,6685.99,0
20517030,05:41:29,05:41:29,1208,24,,,,6985.37,0
20517030,05:42:00,05:42:00,1209,25,,,,7221.66,
20517030,05:42:43,05:42:43,1294,26,,,,7535.21,0
20517030,05:43:01,05:43:01,1295,27,,,,7688.5,0
20517030,05:43:26,05:43:26,1296,28,,,,7910.06,0
20517030,05:43:44,05:43:44,1297,29,,,,8104.71,0
20517030,05:44:17,05:44:17,1299,30,,,,8371.11,0
20517030,05:44:33,05:44:33,1300,31,,,,8569.91,0
20517030,05:44:59,05:44:59,1301,32,,,,8797,0
20517030,05:45:20,05:45:20,1302,33,,,,8939.76,0
20517030,05:45:41,05:45:41,1303,34,,,,9151.09,0
20517030,05:46:11,05:46:11,1304,35,,,,9425.38,0
20517030,05:46:22,05:46:22,1305,36,,,,9534.63,0
20517030,05:46:37,05:46:37,1306,37,,,,9669.56,0
20517030,05:47:06,05:47:06,1307,38,,,,9906.35,0
20517030,05:47:28,05:47:28,1308,39,,,,10082.14,0
20517030,05:48:15,05:48:15,1309,40,,,,10501.07,0
20517030,05:48:33,05:48:33,1310,41,,,,10637.28,0
20517030,05:49:08,05:49:08,1311,42,,,,10942.24,0
20517030,05:49:34,05:49:34,1312,43,,,,11150.24,0
20517030,05:49:48,05:49:48,1313,44,,,,11308.96,0
20517030,05:50:13,05:50:13,1314,45,,,,11486.14,0
20517030,05:50:47,05:50:47,10496,46,,,,11743.91,0
20517030,05:51:10,05:51:10,5188,47,,,,11969.91,0
20517030,05:51:33,05:51:33,1349,48,,,,12216.43,0
20517030,05:52:00,05:52:00,1350,49,,,,12459.47,
20517030,05:52:23,05:52:23,1351,50,,,,12709.14,0
20517030,05:53:38,05:53:38,1410,51,,,,13328.61,0
20517030,05:55:09,05:55:09,1411,52,,,,14055.66,0
20517030,05:55:32,05:55:32,1412,53,,,,14266.95,0
20517030,05:55:50,05:55:50,1413,54,,,,14441.95,0
20517030,05:57:00,05:57:00,9591,55,,,,14996.53,
20517030,05:57:26,05:57:26,1415,56,,,,15320.15,0
20517030,05:57:43,05:57:43,1416,57,,,,15465.12,0
20517030,05:58:05,05:58:05,1417,58,,,,15699.26,0
20517030,05:58:20,05:58:20,1418,59,,,,15830.98,0
20517030,05:59:02,05:59:02,1419,60,,,,16161.14,0
20517030,05:59:20,05:59:20,1420,61,,,,16367.68,0
20517030,05:59:41,05:59:41,1421,62,,,,16570.18,0
20517030,06:00:01,06:00:01,1429,63,,,,16843.61,0
20517030,06:00:17,06:00:17,10499,64,,,,17045.55,0
20517030,06:00:30,06:00:30,368,65,,,,17211.94,0
20517030,06:00:54,06:00:54,370,66,,,,17559.76,0
20517030,06:01:28,06:01:28,10502,67,,,,18029.96,0
20517030,06:02:03,06:02:03,1425,68,,,,18328.38,0
20517030,06:02:21,06:02:21,1426,69,,,,18498.26,0
20517030,06:02:48,06:02:48,1427,70,,,,18801.52,0
20517030,06:03:00,06:03:00,10503,71,,,,18976.18,
20517030,06:03:23,06:03:23,373,72,,,,19248.1,0
20517030,06:03:54,06:03:54,375,73,,,,19638.16,0
20517030,06:04:19,06:04:19,376,74,,,,19911.45,0
20517030,06:07:15,06:07:15,380,75,,,,21929.68,0
20517030,06:08:10,06:08:10,10053,76,,,,22681.5,0
20517030,06:10:37,06:10:37,10515,77,,,,24431.47,0
20517030,06:11:17,06:11:17,10519,78,,,,24922.68,0
20517030,06:11:45,06:11:45,10517,79,,,,25278.45,0
20517030,06:12:00,06:12:00,9106,80,,,,25403.71,
20517030,06:12:19,06:12:19,9105,81,,,,25501,0
20517030,06:12:57,06:12:57,9104,82,,,,25784.26,0
20517030,06:14:00,06:14:00,9557,83,,,,26126.03,0
20517030,06:14:36,06:14:36,299,84,,,,26356.76,0
20517030,06:16:00,06:16:00,10054,85,,1,,26918.84,
20517040,05:25:00,05:25:00,10014,1,,,1,0,
20517040,05:26:36,05:26:36,4339,2,,,,713.97,0
20517040,05:27:20,05:27:20,10093,3,,,,947.96,0
20517040,05:28:09,05:28:09,1339,4,,,,1291.34,0
20517040,05:28:39,05:28:39,1340,5,,,,1443.78,0
20517040,05:29:21,05:29:21,1341,6,,,,1715.29,0
20517040,05:30:08,05:30:08,1342,7,,,,2000.12,0
20517040,05:30:58,05:30:58,1343,8,,,,2277.92,0
20517040,05:31:28,05:31:28,1344,9,,,,2527.54,0
20517040,05:31:54,05:31:54,1345,10,,,,2710.95,0
20517040,05:32:29,05:32:29,1346,11,,,,2976.59,0
20517040,05:34:00,05:34:00,9873,12,,,,3526.2,
20517040,05:34:41,05:34:41,9961,13,,,,3956.65,0
20517040,05:35:50,05:35:50,1398,14,,,,4461.76,0
20517040,05:36:15,05:36:15,6893,15,,,,4677.54,0
20517040,05:36:57,05:36:57,1200,16,,,,5057.74,0
20517040,05:37:18,05:37:18,1201,17,,,,5242.49,0
20517040,05:37:53,05:37:53,1202,18,,,,5508.05,0
20517040,05:38:15,05:38:15,1203,19,,,,5695.17,0
20517040,05:39:01,05:39:01,1204,20,,,,6013.7,0
20517040,05:39:38,05:39:38,1205,21,,,,6270.32,0
20517040,05:40:11,05:40:11,1206,22,,,,6481.73,0
20517040,05:40:46,05:40:46,9590,23,,,,6685.99,0
20517040,05:41:29,05:41:29,1208,24,,,,6985.37,0
20517040,05:42:00,05:42:00,1209,25,,,,7221.66,
20517040,05:42:43,05:42:43,1294,26,,,,7535.21,0
20517040,05:43:01,05:43:01,1295,27,,,,7688.5,0
20517040,05:43:26,05:43:26,1296,28,,,,7910.06,0
20517040,05:43:44,05:43:44,1297,29,,,,8104.71,0
20517040,05:44:17,05:44:17,1299,30,,,,8371.11,0
20517040,05:44:33,05:44:33,1300,31,,,,8569.91,0
20517040,05:44:59,05:44:59,1301,32,,,,8797,0
20517040,05:45:20,05:45:20,1302,33,,,,8939.76,0
20517040,05:45:41,05:45:41,1303,34,,,,9151.09,0
20517040,05:46:11,05:46:11,1304,35,,,,9425.38,0
20517040,05:46:22,05:46:22,1305,36,,,,9534.63,0
20517040,05:46:37,05:46:37,1306,37,,,,9669.56,0
20517040,05:47:06,05:47:06,1307,38,,,,9906.35,0
20517040,05:47:28,05:47:28,1308,39,,,,10082.14,0
20517040,05:48:15,05:48:15,1309,40,,,,10501.07,0
20517040,05:48:33,05:48:33,1310,41,,,,10637.28,0
20517040,05:49:08,05:49:08,1311,42,,,,10942.24,0
20517040,05:49:34,05:49:34,1312,43,,,,11150.24,0
20517040,05:49:48,05:49:48,1313,44,,,,11308.96,0
20517040,05:50:13,05:50:13,1314,45,,,,11486.14,0
20517040,05:50:47,05:50:47,10496,46,,,,11743.91,0
20517040,05:51:10,05:51:10,5188,47,,,,11969.91,0
20517040,05:51:33,05:51:33,1349,48,,,,12216.43,0
20517040,05:52:00,05:52:00,1350,49,,,,12459.47,
20517040,05:52:23,05:52:23,1351,50,,,,12709.14,0
20517040,05:53:38,05:53:38,1410,51,,,,13328.61,0
20517040,05:55:09,05:55:09,1411,52,,,,14055.66,0
20517040,05:55:32,05:55:32,1412,53,,,,14266.95,0
20517040,05:55:50,05:55:50,1413,54,,,,14441.95,0
20517040,05:57:00,05:57:00,9591,55,,,,14996.53,
20517040,05:57:26,05:57:26,1415,56,,,,15320.15,0
20517040,05:57:43,05:57:43,1416,57,,,,15465.12,0
20517040,05:58:05,05:58:05,1417,58,,,,15699.26,0
20517040,05:58:20,05:58:20,1418,59,,,,15830.98,0
20517040,05:59:02,05:59:02,1419,60,,,,16161.14,0
20517040,05:59:20,05:59:20,1420,61,,,,16367.68,0
20517040,05:59:41,05:59:41,1421,62,,,,16570.18,0
20517040,06:00:01,06:00:01,1429,63,,,,16843.61,0
20517040,06:00:17,06:00:17,10499,64,,,,17045.55,0
20517040,06:00:30,06:00:30,368,65,,,,17211.94,0
20517040,06:00:54,06:00:54,370,66,,,,17559.76,0
20517040,06:01:28,06:01:28,10502,67,,,,18029.96,0
20517040,06:02:03,06:02:03,1425,68,,,,18328.38,0
20517040,06:02:21,06:02:21,1426,69,,,,18498.26,0
20517040,06:02:48,06:02:48,1427,70,,,,18801.52,0
20517040,06:03:00,06:03:00,10503,71,,,,18976.18,
20517040,06:03:23,06:03:23,373,72,,,,19248.1,0
20517040,06:03:54,06:03:54,375,73,,,,19638.16,0
20517040,06:04:19,06:04:19,376,74,,,,19911.45,0
20517040,06:07:15,06:07:15,380,75,,,,21929.68,0
20517040,06:08:10,06:08:10,10053,76,,,,22681.5,0
20517040,06:10:37,06:10:37,10515,77,,,,24431.47,0
20517040,06:11:17,06:11:17,10519,78,,,,24922.68,0
20517040,06:11:45,06:11:45,10517,79,,,,25278.45,0
20517040,06:12:00,06:12:00,9106,80,,,,25403.71,
20517040,06:12:19,06:12:19,9105,81,,,,25501,0
20517040,06:12:57,06:12:57,9104,82,,,,25784.26,0
20517040,06:14:00,06:14:00,9557,83,,,,26126.03,0
20517040,06:14:36,06:14:36,299,84,,,,26356.76,0
20517040,06:16:00,06:16:00,10054,85,,1,,26918.84,
20517050,05:25:00,05:25:00,10014,1,,,1,0,
20517050,05:26:36,05:26:36,4339,2,,,,713.97,0
20517050,05:27:20,05:27:20,10093,3,,,,947.96,0
20517050,05:28:09,05:28:09,1339,4,,,,1291.34,0
20517050,05:28:39,05:28:39,1340,5,,,,1443.78,0
20517050,05:29:21,05:29:21,1341,6,,,,1715.29,0
20517050,05:30:08,05:30:08,1342,7,,,,2000.12,0
20517050,05:30:58,05:30:58,1343,8,,,,2277.92,0
20517050,05:31:28,05:31:28,1344,9,,,,2527.54,0
20517050,05:31:54,05:31:54,1345,10,,,,2710.95,0
20517050,05:32:29,05:32:29,1346,11,,,,2976.59,0
20517050,05:34:00,05:34:00,9873,12,,,,3526.2,
20517050,05:34:41,05:34:41,9961,13,,,,3956.65,0
20517050,05:35:50,05:35:50,1398,14,,,,4461.76,0
20517050,05:36:15,05:36:15,6893,15,,,,4677.54,0
20517050,05:36:57,05:36:57,1200,16,,,,5057.74,0
20517050,05:37:18,05:37:18,1201,17,,,,5242.49,0
20517050,05:37:53,05:37:53,1202,18,,,,5508.05,0
20517050,05:38:15,05:38:15,1203,19,,,,5695.17,0
20517050,05:39:01,05:39:01,1204,20,,,,6013.7,0
20517050,05:39:38,05:39:38,1205,21,,,,6270.32,0
20517050,05:40:11,05:40:11,1206,22,,,,6481.73,0
20517050,05:40:46,05:40:46,9590,23,,,,6685.99,0
20517050,05:41:29,05:41:29,1208,24,,,,6985.37,0
20517050,05:42:00,05:42:00,1209,25,,,,7221.66,
20517050,05:42:43,05:42:43,1294,26,,,,7535.21,0
20517050,05:43:01,05:43:01,1295,27,,,,7688.5,0
20517050,05:43:26,05:43:26,1296,28,,,,7910.06,0
20517050,05:43:44,05:43:44,1297,29,,,,8104.71,0
20517050,05:44:17,05:44:17,1299,30,,,,8371.11,0
20517050,05:44:33,05:44:33,1300,31,,,,8569.91,0
20517050,05:44:59,05:44:59,1301,32,,,,8797,0
20517050,05:45:20,05:45:20,1302,33,,,,8939.76,0
20517050,05:45:41,05:45:41,1303,34,,,,9151.09,0
20517050,05:46:11,05:46:11,1304,35,,,,9425.38,0
20517050,05:46:22,05:46:22,1305,36,,,,9534.63,0
20517050,05:46:37,05:46:37,1306,37,,,,9669.56,0
20517050,05:47:06,05:47:06,1307,38,,,,9906.35,0
20517050,05:47:28,05:47:28,1308,39,,,,10082.14,0
20517050,05:48:15,05:48:15,1309,40,,,,10501.07,0
20517050,05:48:33,05:48:33,1310,41,,,,10637.28,0
20517050,05:49:08,05:49:08,1311,42,,,,10942.24,0
20517050,05:49:34,05:49:34,1312,43,,,,11150.24,0
20517050,05:49:48,05:49:48,1313,44,,,,11308.96,0
20517050,05:50:13,05:50:13,1314,45,,,,11486.14,0
20517050,05:50:47,05:50:47,10496,46,,,,11743.91,0
20517050,05:51:10,05:51:10,5188,47,,,,11969.91,0
20517050,05:51:33,05:51:33,1349,48,,,,12216.43,0
20517050,05:52:00,05:52:00,1350,49,,,,12459.47,
20517050,05:52:23,05:52:23,1351,50,,,,12709.14,0
20517050,05:53:38,05:53:38,1410,51,,,,13328.61,0
20517050,05:55:09,05:55:09,1411,52,,,,14055.66,0
20517050,05:55:32,05:55:32,1412,53,,,,14266.95,0
20517050,05:55:50,05:55:50,1413,54,,,,14441.95,0
20517050,05:57:00,05:57:00,9591,55,,,,14996.53,
20517050,05:57:26,05:57:26,1415,56,,,,15320.15,0
20517050,05:57:43,05:57:43,1416,57,,,,15465.12,0
20517050,05:58:05,05:58:05,1417,58,,,,15699.26,0
20517050,05:58:20,05:58:20,1418,59,,,,15830.98,0
20517050,05:59:02,05:59:02,1419,60,,,,16161.14,0
20517050,05:59:20,05:59:20,1420,61,,,,16367.68,0
20517050,05:59:41,05:59:41,1421,62,,,,16570.18,0
20517050,06:00:01,06:00:01,1429,63,,,,16843.61,0
20517050,06:00:17,06:00:17,10499,64,,,,17045.55,0
20517050,06:00:30,06:00:30,368,65,,,,17211.94,0
20517050,06:00:54,06:00:54,370,66,,,,17559.76,0
20517050,06:01:28,06:01:28,10502,67,,,,18029.96,0
20517050,06:02:03,06:02:03,1425,68,,,,18328.38,0
20517050,06:02:21,06:02:21,1426,69,,,,18498.26,0
20517050,06:02:48,06:02:48,1427,70,,,,18801.52,0
20517050,06:03:00,06:03:00,10503,71,,,,18976.18,
20517050,06:03:23,06:03:23,373,72,,,,19248.1,0
20517050,06:03:54,06:03:54,375,73,,,,19638.16,0
20517050,06:04:19,06:04:19,376,74,,,,19911.45,0
20517050,06:07:15,06:07:15,380,75,,,,21929.68,0
20517050,06:08:10,06:08:10,10053,76,,,,22681.5,0
20517050,06:10:37,06:10:37,10515,77,,,,24431.47,0
20517050,06:11:17,06:11:17,10519,78,,,,24922.68,0
20517050,06:11:45,06:11:45,10517,79,,,,25278.45,0
20517050,06:12:00,06:12:00,9106,80,,,,25403.71,
20517050,06:12:19,06:12:19,9105,81,,,,25501,0
20517050,06:12:57,06:12:57,9104,82,,,,25784.26,0
20517050,06:14:00,06:14:00,9557,83,,,,26126.03,0
20517050,06:14:36,06:14:36,299,84,,,,26356.76,0
20517050,06:16:00,06:16:00,10054,85,,1,,26918.84,
20517060,05:25:00,05:25:00,10014,1,,,1,0,
20517060,05:26:36,05:26:36,4339,2,,,,713.97,0
20517060,05:27:20,05:27:20,10093,3,,,,947.96,0
20517060,05:28:09,05:28:09,1339,4,,,,1291.34,0
20517060,05:28:39,05:28:39,1340,5,,,,1443.78,0
20517060,05:29:21,05:29:21,1341,6,,,,1715.29,0
20517060,05:30:08,05:30:08,1342,7,,,,2000.12,0
20517060,05:30:58,05:30:58,1343,8,,,,2277.92,0
20517060,05:31:28,05:31:28,1344,9,,,,2527.54,0
20517060,05:31:54,05:31:54,1345,10,,,,2710.95,0
20517060,05:32:29,05:32:29,1346,11,,,,2976.59,0
20517060,05:34:00,05:34:00,9873,12,,,,3526.2,
20517060,05:34:41,05:34:41,9961,13,,,,3956.65,0
20517060,05:35:50,05:35:50,1398,14,,,,4461.76,0
20517060,05:36:15,05:36:15,6893,15,,,,4677.54,0
20517060,05:36:57,05:36:57,1200,16,,,,5057.74,0
20517060,05:37:18,05:37:18,1201,17,,,,5242.49,0
20517060,05:37:53,05:37:53,1202,18,,,,5508.05,0
20517060,05:38:15,05:38:15,1203,19,,,,5695.17,0
20517060,05:39:01,05:39:01,1204,20,,,,6013.7,0
20517060,05:39:38,05:39:38,1205,21,,,,6270.32,0
20517060,05:40:11,05:40:11,1206,22,,,,6481.73,0
20517060,05:40:46,05:40:46,9590,23,,,,6685.99,0
20517060,05:41:29,05:41:29,1208,24,,,,6985.37,0
20517060,05:42:00,05:42:00,1209,25,,,,7221.66,
20517060,05:42:43,05:42:43,1294,26,,,,7535.21,0
20517060,05:43:01,05:43:01,1295,27,,,,7688.5,0
20517060,05:43:26,05:43:26,1296,28,,,,7910.06,0
20517060,05:43:44,05:43:44,1297,29,,,,8104.71,0
20517060,05:44:17,05:44:17,1299,30,,,,8371.11,0
20517060,05:44:33,05:44:33,1300,31,,,,8569.91,0
20517060,05:44:59,05:44:59,1301,32,,,,8797,0
20517060,05:45:20,05:45:20,1302,33,,,,8939.76,0
20517060,05:45:41,05:45:41,1303,34,,,,9151.09,0
20517060,05:46:11,05:46:11,1304,35,,,,9425.38,0
20517060,05:46:22,05:46:22,1305,36,,,,9534.63,0
20517060,05:46:37,05:46:37,1306,37,,,,9669.56,0
20517060,05:47:06,05:47:06,1307,38,,,,9906.35,0
20517060,05:47:28,05:47:28,1308,39,,,,10082.14,0
20517060,05:48:15,05:48:15,1309,40,,,,10501.07,0
20517060,05:48:33,05:48:33,1310,41,,,,10637.28,0
20517060,05:49:08,05:49:08,1311,42,,,,10942.24,0
20517060,05:49:34,05:49:34,1312,43,,,,11150.24,0
20517060,05:49:48,05:49:48,1313,44,,,,11308.96,0
20517060,05:50:13,05:50:13,1314,45,,,,11486.14,0
20517060,05:50:47,05:50:47,10496,46,,,,11743.91,0
20517060,05:51:10,05:51:10,5188,47,,,,11969.91,0
20517060,05:51:33,05:51:33,1349,48,,,,12216.43,0
20517060,05:52:00,05:52:00,1350,49,,,,12459.47,
20517060,05:52:23,05:52:23,1351,50,,,,12709.14,0
20517060,05:53:38,05:53:38,1410,51,,,,13328.61,0
20517060,05:55:09,05:55:09,1411,52,,,,14055.66,0
20517060,05:55:32,05:55:32,1412,53,,,,14266.95,0
20517060,05:55:50,05:55:50,1413,54,,,,14441.95,0
20517060,05:57:00,05:57:00,9591,55,,,,14996.53,
20517060,05:57:26,05:57:26,1415,56,,,,15320.15,0
20517060,05:57:43,05:57:43,1416,57,,,,15465.12,0
20517060,05:58:05,05:58:05,1417,58,,,,15699.26,0
20517060,05:58:20,05:58:20,1418,59,,,,15830.98,0
20517060,05:59:02,05:59:02,1419,60,,,,16161.14,0
20517060,05:59:20,05:59:20,1420,61,,,,16367.68,0
20517060,05:59:41,05:59:41,1421,62,,,,16570.18,0
20517060,06:00:01,06:00:01,1429,63,,,,16843.61,0
20517060,06:00:17,06:00:17,10499,64,,,,17045.55,0
20517060,06:00:30,06:00:30,368,65,,,,17211.94,0
20517060,06:00:54,06:00:54,370,66,,,,17559.76,0
20517060,06:01:28,06:01:28,10502,67,,,,18029.96,0
20517060,06:02:03,06:02:03,1425,68,,,,18328.38,0
20517060,06:02:21,06:02:21,1426,69,,,,18498.26,0
20517060,06:02:48,06:02:48,1427,70,,,,18801.52,0
20517060,06:03:00,06:03:00,10503,71,,,,18976.18,
20517060,06:03:23,06:03:23,373,72,,,,19248.1,0
20517060,06:03:54,06:03:54,375,73,,,,19638.16,0
20517060,06:04:19,06:04:19,376,74,,,,19911.45,0
20517060,06:07:15,06:07:15,380,75,,,,21929.68,0
20517060,06:08:10,06:08:10,10053,76,,,,22681.5,0
20517060,06:10:37,06:10:37,10515,77,,,,24431.47,0
20517060,06:11:17,06:11:17,10519,78,,,,24922.68,0
20517060,06:11:45,06:11:45,10517,79,,,,25278.45,0
20517060,06:12:00,06:12:00,9106,80,,,,25403.71,
20517060,06:12:19,06:12:19,9105,81,,,,25501,0
20517060,06:12:57,06:12:57,9104,82,,,,25784.26,0
20517060,06:14:00,06:14:00,9557,83,,,,26126.03,0
20517060,06:14:36,06:14:36,299,84,,,,26356.76,0
20517060,06:16:00,06:16:00,10054,85,,1,,26918.84,
20699020,10:23:00,10:23:00,10014,1,,,1,0,
20699020,10:25:08,10:25:08,4339,2,,,,713.97,0
20699020,10:26:06,10:26:06,10093,3,,,,947.96,0
20699020,10:27:12,10:27:12,1339,4,,,,1291.34,0
20699020,10:27:53,10:27:53,1340,5,,,,1443.78,0
20699020,10:28:48,10:28:48,1341,6,,,,1715.29,0
20699020,10:29:51,10:29:51,1342,7,,,,2000.12,0
20699020,10:30:57,10:30:57,1343,8,,,,2277.92,0
20699020,10:31:37,10:31:37,1344,9,,,,2527.54,0
20699020,10:32:13,10:32:13,1345,10,,,,2710.95,0
20699020,10:32:58,10:32:58,1346,11,,,,2976.59,0
20699020,10:35:00,10:35:00,9873,12,,,,3526.2,
20699020,10:36:02,10:36:02,9961,13,,,,3956.65,0
20699020,10:37:46,10:37:46,1398,14,,,,4461.76,0
20699020,10:38:23,10:38:23,6893,15,,,,4677.54,0
20699020,10:39:25,10:39:25,1200,16,,,,5057.74,0
20699020,10:39:58,10:39:58,1201,17,,,,5242.49,0
20699020,10:40:50,10:40:50,1202,18,,,,5508.05,0
20699020,10:41:22,10:41:22,1203,19,,,,5695.17,0
20699020,10:42:31,10:42:31,1204,20,,,,6013.7,0
20699020,10:43:28,10:43:28,1205,21,,,,6270.32,0
20699020,10:44:17,10:44:17,1206,22,,,,6481.73,0
20699020,10:45:09,10:45:09,9590,23,,,,6685.99,0
20699020,10:46:14,10:46:14,1208,24,,,,6985.37,0
20699020,10:47:00,10:47:00,1209,25,,,,7221.66,
20699020,10:47:43,10:47:43,1294,26,,,,7535.21,0
20699020,10:48:01,10:48:01,1295,27,,,,7688.5,0
20699020,10:48:26,10:48:26,1296,28,,,,7910.06,0
20699020,10:48:44,10:48:44,1297,29,,,,8104.71,0
20699020,10:49:17,10:49:17,1299,30,,,,8371.11,0
20699020,10:49:33,10:49:33,1300,31,,,,8569.91,0
20699020,10:49:59,10:49:59,1301,32,,,,8797,0
20699020,10:50:20,10:50:20,1302,33,,,,8939.76,0
20699020,10:50:41,10:50:41,1303,34,,,,9151.09,0
20699020,10:51:11,10:51:11,1304,35,,,,9425.38,0
20699020,10:51:22,10:51:22,1305,36,,,,9534.63,0
20699020,10:51:37,10:51:37,1306,37,,,,9669.56,0
20699020,10:52:06,10:52:06,1307,38,,,,9906.35,0
20699020,10:52:28,10:52:28,1308,39,,,,10082.14,0
20699020,10:53:15,10:53:15,1309,40,,,,10501.07,0
20699020,10:53:33,10:53:33,1310,41,,,,10637.28,0
20699020,10:54:08,10:54:08,1311,42,,,,10942.24,0
20699020,10:54:34,10:54:34,1312,43,,,,11150.24,0
20699020,10:54:48,10:54:48,1313,44,,,,11308.96,0
20699020,10:55:13,10:55:13,1314,45,,,,11486.14,0
20699020,10:55:47,10:55:47,10496,46,,,,11743.91,0
20699020,10:56:10,10:56:10,5188,47,,,,11969.91,0
20699020,10:56:33,10:56:33,1349,48,,,,12216.43,0
20699020,10:57:00,10:57:00,1350,49,,,,12459.47,
20699020,10:57:32,10:57:32,1351,50,,,,12709.14,0
20699020,10:59:17,10:59:17,1410,51,,,,13328.61,0
20699020,11:01:25,11:01:25,1411,52,,,,14055.66,0
20699020,11:01:57,11:01:57,1412,53,,,,14266.95,0
20699020,11:02:22,11:02:22,1413,54,,,,14441.95,0
20699020,11:04:00,11:04:00,9591,55,,,,14996.53,
20699020,11:04:30,11:04:30,1415,56,,,,15320.15,0
20699020,11:04:51,11:04:51,1416,57,,,,15465.12,0
20699020,11:05:16,11:05:16,1417,58,,,,15699.26,0
20699020,11:05:34,11:05:34,1418,59,,,,15830.98,0
20699020,11:06:23,11:06:23,1419,60,,,,16161.14,0
20699020,11:06:43,11:06:43,1420,61,,,,16367.68,0
20699020,11:07:08,11:07:08,1421,62,,,,16570.18,0
20699020,11:07:32,11:07:32,1429,63,,,,16843.61,0
20699020,11:07:50,11:07:50,10499,64,,,,17045.55,0
20699020,11:08:05,11:08:05,368,65,,,,17211.94,0
20699020,11:08:33,11:08:33,370,66,,,,17559.76,0
20699020,11:09:13,11:09:13,10502,67,,,,18029.96,0
20699020,11:09:54,11:09:54,1425,68,,,,18328.38,0
20699020,11:10:14,11:10:14,1426,69,,,,18498.26,0
20699020,11:10:46,11:10:46,1427,70,,,,18801.52,0
20699020,11:11:00,11:11:00,10503,71,,,,18976.18,
20699020,11:11:42,11:11:42,373,72,,,,19248.1,0
20699020,11:12:36,11:12:36,375,73,,,,19638.16,0
20699020,11:13:20,11:13:20,376,74,,,,19911.45,0
20699020,11:18:33,11:18:33,380,75,,,,21929.68,0
20699020,11:20:12,11:20:12,10053,76,,,,22681.5,0
20699020,11:24:32,11:24:32,10515,77,,,,24431.47,0
20699020,11:25:44,11:25:44,10519,78,,,,24922.68,0
20699020,11:26:34,11:26:34,10517,79,,,,25278.45,0
20699020,11:27:00,11:27:00,9106,80,,,,25403.71,
20699020,11:27:19,11:27:19,9105,81,,,,25501,0
20699020,11:27:57,11:27:57,9104,82,,,,25784.26,0
20699020,11:29:00,11:29:00,9557,83,,,,26126.03,0
20699020,11:29:36,11:29:36,299,84,,,,26356.76,0
20699020,11:31:00,11:31:00,10054,85,,1,,26918.84,
20699030,10:23:00,10:23:00,10014,1,,,1,0,
20699030,10:25:08,10:25:08,4339,2,,,,713.97,0
20699030,10:26:06,10:26:06,10093,3,,,,947.96,0
20699030,10:27:12,10:27:12,1339,4,,,,1291.34,0
20699030,10:27:53,10:27:53,1340,5,,,,1443.78,0
20699030,10:28:48,10:28:48,1341,6,,,,1715.29,0
20699030,10:29:51,10:29:51,1342,7,,,,2000.12,0
20699030,10:30:57,10:30:57,1343,8,,,,2277.92,0
20699030,10:31:37,10:31:37,1344,9,,,,2527.54,0
20699030,10:32:13,10:32:13,1345,10,,,,2710.95,0
20699030,10:32:58,10:32:58,1346,11,,,,2976.59,0
20699030,10:35:00,10:35:00,9873,12,,,,3526.2,
20699030,10:36:02,10:36:02,9961,13,,,,3956.65,0
20699030,10:37:46,10:37:46,1398,14,,,,4461.76,0
20699030,10:38:23,10:38:23,6893,15,,,,4677.54,0
20699030,10:39:25,10:39:25,1200,16,,,,5057.74,0
20699030,10:39:58,10:39:58,1201,17,,,,5242.49,0
20699030,10:40:50,10:40:50,1202,18,,,,5508.05,0
20699030,10:41:22,10:41:22,1203,19,,,,5695.17,0
20699030,10:42:31,10:42:31,1204,20,,,,6013.7,0
20699030,10:43:28,10:43:28,1205,21,,,,6270.32,0
20699030,10:44:17,10:44:17,1206,22,,,,6481.73,0
20699030,10:45:09,10:45:09,9590,23,,,,6685.99,0
20699030,10:46:14,10:46:14,1208,24,,,,6985.37,0
20699030,10:47:00,10:47:00,1209,25,,,,7221.66,
20699030,10:47:43,10:47:43,1294,26,,,,7535.21,0
20699030,10:48:01,10:48:01,1295,27,,,,7688.5,0
20699030,10:48:26,10:48:26,1296,28,,,,7910.06,0
20699030,10:48:44,10:48:44,1297,29,,,,8104.71,0
20699030,10:49:17,10:49:17,1299,30,,,,8371.11,0
20699030,10:49:33,10:49:33,1300,31,,,,8569.91,0
20699030,10:49:59,10:49:59,1301,32,,,,8797,0
20699030,10:50:20,10:50:20,1302,33,,,,8939.76,0
20699030,10:50:41,10:50:41,1303,34,,,,9151.09,0
20699030,10:51:11,10:51:11,1304,35,,,,9425.38,0
20699030,10:51:22,10:51:22,1305,36,,,,9534.63,0
20699030,10:51:37,10:51:37,1306,37,,,,9669.56,0
20699030,10:52:06,10:52:06,1307,38,,,,9906.35,0
20699030,10:52:28,10:52:28,1308,39,,,,10082.14,0
20699030,10:53:15,10:53:15,1309,40,,,,10501.07,0
20699030,10:53:33,10:53:33,1310,41,,,,10637.28,0
20699030,10:54:08,10:54:08,1311,42,,,,10942.24,0
20699030,10:54:34,10:54:34,1312,43,,,,11150.24,0
20699030,10:54:48,10:54:48,1313,44,,,,11308.96,0
20699030,10:55:13,10:55:13,1314,45,,,,11486.14,0
20699030,10:55:47,10:55:47,10496,46,,,,11743.91,0
20699030,10:56:10,10:56:10,5188,47,,,,11969.91,0
20699030,10:56:33,10:56:33,1349,48,,,,12216.43,0
20699030,10:57:00,10:57:00,1350,49,,,,12459.47,
20699030,10:57:32,10:57:32,1351,50,,,,12709.14,0
20699030,10:59:17,10:59:17,1410,51,,,,13328.61,0
20699030,11:01:25,11:01:25,1411,52,,,,14055.66,0
20699030,11:01:57,11:01:57,1412,53,,,,14266.95,0
20699030,11:02:22,11:02:22,1413,54,,,,14441.95,0
20699030,11:04:00,11:04:00,9591,55,,,,14996.53,
20699030,11:04:30,11:04:30,1415,56,,,,15320.15,0
20699030,11:04:51,11:04:51,1416,57,,,,15465.12,0
20699030,11:05:16,11:05:16,1417,58,,,,15699.26,0
20699030,11:05:34,11:05:34,1418,59,,,,15830.98,0
20699030,11:06:23,11:06:23,1419,60,,,,16161.14,0
20699030,11:06:43,11:06:43,1420,61,,,,16367.68,0
20699030,11:07:08,11:07:08,1421,62,,,,16570.18,0
20699030,11:07:32,11:07:32,1429,63,,,,16843.61,0
20699030,11:07:50,11:07:50,10499,64,,,,17045.55,0
20699030,11:08:05,11:08:05,368,65,,,,17211.94,0
20699030,11:08:33,11:08:33,370,66,,,,17559.76,0
20699030,11:09:13,11:09:13,10502,67,,,,18029.96,0
20699030,11:09:54,11:09:54,1425,68,,,,18328.38,0
20699030,11:10:14,11:10:14,1426,69,,,,18498.26,0
20699030,11:10:46,11:10:46,1427,70,,,,18801.52,0
20699030,11:11:00,11:11:00,10503,71,,,,18976.18,
20699030,11:11:42,11:11:42,373,72,,,,19248.1,0
20699030,11:12:36,11:12:36,375,73,,,,19638.16,0
20699030,11:13:20,11:13:20,376,74,,,,19911.45,0
20699030,11:18:33,11:18:33,380,75,,,,21929.68,0
20699030,11:20:12,11:20:12,10053,76,,,,22681.5,0
20699030,11:24:32,11:24:32,10515,77,,,,24431.47,0
20699030,11:25:44,11:25:44,10519,78,,,,24922.68,0
20699030,11:26:34,11:26:34,10517,79,,,,25278.45,0
20699030,11:27:00,11:27:00,9106,80,,,,25403.71,
20699030,11:27:19,11:27:19,9105,81,,,,25501,0
20699030,11:27:57,11:27:57,9104,82,,,,25784.26,0
20699030,11:29:00,11:29:00,9557,83,,,,26126.03,0
20699030,11:29:36,11:29:36,299,84,,,,26356.76,0
20699030,11:31:00,11:31:00,10054,85,,1,,26918.84,
20699040,10:23:00,10:23:00,10014,1,,,1,0,
20699040,10:25:08,10:25:08,4339,2,,,,713.97,0
20699040,10:26:06,10:26:06,10093,3,,,,947.96,0
20699040,10:27:12,10:27:12,1339,4,,,,1291.34,0
20699040,10:27:53,10:27:53,1340,5,,,,1443.78,0
20699040,10:28:48,10:28:48,1341,6,,,,1715.29,0
20699040,10:29:51,10:29:51,1342,7,,,,2000.12,0
20699040,10:30:57,10:30:57,1343,8,,,,2277.92,0
20699040,10:31:37,10:31:37,1344,9,,,,2527.54,0
20699040,10:32:13,10:32:13,1345,10,,,,2710.95,0
20699040,10:32:58,10:32:58,1346,11,,,,2976.59,0
20699040,10:35:00,10:35:00,9873,12,,,,3526.2,
20699040,10:36:02,10:36:02,9961,13,,,,3956.65,0
20699040,10:37:46,10:37:46,1398,14,,,,4461.76,0
20699040,10:38:23,10:38:23,6893,15,,,,4677.54,0
20699040,10:39:25,10:39:25,1200,16,,,,5057.74,0
20699040,10:39:58,10:39:58,1201,17,,,,5242.49,0
20699040,10:40:50,10:40:50,1202,18,,,,5508.05,0
20699040,10:41:22,10:41:22,1203,19,,,,5695.17,0
20699040,10:42:31,10:42:31,1204,20,,,,6013.7,0
20699040,10:43:28,10:43:28,1205,21,,,,6270.32,0
20699040,10:44:17,10:44:17,1206,22,,,,6481.73,0
20699040,10:45:09,10:45:09,9590,23,,,,6685.99,0
20699040,10:46:14,10:46:14,1208,24,,,,6985.37,0
20699040,10:47:00,10:47:00,1209,25,,,,7221.66,
20699040,10:47:43,10:47:43,1294,26,,,,7535.21,0
20699040,10:48:01,10:48:01,1295,27,,,,7688.5,0
20699040,10:48:26,10:48:26,1296,28,,,,7910.06,0
20699040,10:48:44,10:48:44,1297,29,,,,8104.71,0
20699040,10:49:17,10:49:17,1299,30,,,,8371.11,0
20699040,10:49:33,10:49:33,1300,31,,,,8569.91,0
20699040,10:49:59,10:49:59,1301,32,,,,8797,0
20699040,10:50:20,10:50:20,1302,33,,,,8939.76,0
20699040,10:50:41,10:50:41,1303,34,,,,9151.09,0
20699040,10:51:11,10:51:11,1304,35,,,,9425.38,0
20699040,10:51:22,10:51:22,1305,36,,,,9534.63,0
20699040,10:51:37,10:51:37,1306,37,,,,9669.56,0
20699040,10:52:06,10:52:06,1307,38,,,,9906.35,0
20699040,10:52:28,10:52:28,1308,39,,,,10082.14,0
20699040,10:53:15,10:53:15,1309,40,,,,10501.07,0
20699040,10:53:33,10:53:33,1310,41,,,,10637.28,0
20699040,10:54:08,10:54:08,1311,42,,,,10942.24,0
20699040,10:54:34,10:54:34,1312,43,,,,11150.24,0
20699040,10:54:48,10:54:48,1313,44,,,,11308.96,0
20699040,10:55:13,10:55:13,1314,45,,,,11486.14,0
20699040,10:55:47,10:55:47,10496,46,,,,11743.91,0
20699040,10:56:10,10:56:10,5188,47,,,,11969.91,0
20699040,10:56:33,10:56:33,1349,48,,,,12216.43,0
20699040,10:57:00,10:57:00,1350,49,,,,12459.47,
20699040,10:57:32,10:57:32,1351,50,,,,12709.14,0
20699040,10:59:17,10:59:17,1410,51,,,,13328.61,0
20699040,11:01:25,11:01:25,1411,52,,,,14055.66,0
20699040,11:01:57,11:01:57,1412,53,,,,14266.95,0
20699040,11:02:22,11:02:22,1413,54,,,,14441.95,0
20699040,11:04:00,11:04:00,9591,55,,,,14996.53,
20699040,11:04:30,11:04:30,1415,56,,,,15320.15,0
20699040,11:04:51,11:04:51,1416,57,,,,15465.12,0
20699040,11:05:16,11:05:16,1417,58,,,,15699.26,0
20699040,11:05:34,11:05:34,1418,59,,,,15830.98,0
20699040,11:06:23,11:06:23,1419,60,,,,16161.14,0
20699040,11:06:43,11:06:43,1420,61,,,,16367.68,0
20699040,11:07:08,11:07:08,1421,62,,,,16570.18,0
20699040,11:07:32,11:07:32,1429,63,,,,16843.61,0
20699040,11:07:50,11:07:50,10499,64,,,,17045.55,0
20699040,11:08:05,11:08:05,368,65,,,,17211.94,0
20699040,11:08:33,11:08:33,370,66,,,,17559.76,0
20699040,11:09:13,11:09:13,10502,67,,,,18029.96,0
20699040,11:09:54,11:09:54,1425,68,,,,18328.38,0
20699040,11:10:14,11:10:14,1426,69,,,,18498.26,0
20699040,11:10:46,11:10:46,1427,70,,,,18801.52,0
20699040,11:11:00,11:11:00,10503,71,,,,18976.18,
20699040,11:11:42,11:11:42,373,72,,,,19248.1,0
20699040,11:12:36,11:12:36,375,73,,,,19638.16,0
20699040,11:13:20,11:13:20,376,74,,,,19911.45,0
20699040,11:18:33,11:18:33,380,75,,,,21929.68,0
20699040,11:20:12,11:20:12,10053,76,,,,22681.5,0
20699040,11:24:32,11:24:32,10515,77,,,,24431.47,0
20699040,11:25:44,11:25:44,10519,78,,,,24922.68,0
20699040,11:26:34,11:26:34,10517,79,,,,25278.45,0
20699040,11:27:00,11:27:00,9106,80,,,,25403.71,
20699040,11:27:19,11:27:19,9105,81,,,,25501,0
20699040,11:27:57,11:27:57,9104,82,,,,25784.26,0
20699040,11:29:00,11:29:00,9557,83,,,,26126.03,0
20699040,11:29:36,11:29:36,299,84,,,,26356.76,0
20699040,11:31:00,11:31:00,10054,85,,1,,26918.84,
20699050,10:23:00,10:23:00,10014,1,,,1,0,
20699050,10:25:08,10:25:08,4339,2,,,,713.97,0
20699050,10:26:06,10:26:06,10093,3,,,,947.96,0
20699050,10:27:12,10:27:12,1339,4,,,,1291.34,0
20699050,10:27:53,10:27:53,1340,5,,,,1443.78,0
20699050,10:28:48,10:28:48,1341,6,,,,1715.29,0
20699050,10:29:51,10:29:51,1342,7,,,,2000.12,0
20699050,10:30:57,10:30:57,1343,8,,,,2277.92,0
20699050,10:31:37,10:31:37,1344,9,,,,2527.54,0
20699050,10:32:13,10:32:13,1345,10,,,,2710.95,0
20699050,10:32:58,10:32:58,1346,11,,,,2976.59,0
20699050,10:35:00,10:35:00,9873,12,,,,3526.2,
20699050,10:36:02,10:36:02,9961,13,,,,3956.65,0
20699050,10:37:46,10:37:46,1398,14,,,,4461.76,0
20699050,10:38:23,10:38:23,6893,15,,,,4677.54,0
20699050,10:39:25,10:39:25,1200,16,,,,5057.74,0
20699050,10:39:58,10:39:58,1201,17,,,,5242.49,0
20699050,10:40:50,10:40:50,1202,18,,,,5508.05,0
20699050,10:41:22,10:41:22,1203,19,,,,5695.17,0
20699050,10:42:31,10:42:31,1204,20,,,,6013.7,0
20699050,10:43:28,10:43:28,1205,21,,,,6270.32,0
20699050,10:44:17,10:44:17,1206,22,,,,6481.73,0
20699050,10:45:09,10:45:09,9590,23,,,,6685.99,0
20699050,10:46:14,10:46:14,1208,24,,,,6985.37,0
20699050,10:47:00,10:47:00,1209,25,,,,7221.66,
20699050,10:47:43,10:47:43,1294,26,,,,7535.21,0
20699050,10:48:01,10:48:01,1295,27,,,,7688.5,0
20699050,10:48:26,10:48:26,1296,28,,,,7910.06,0
20699050,10:48:44,10:48:44,1297,29,,,,8104.71,0
20699050,10:49:17,10:49:17,1299,30,,,,8371.11,0
20699050,10:49:33,10:49:33,1300,31,,,,8569.91,0
20699050,10:49:59,10:49:59,1301,32,,,,8797,0
20699050,10:50:20,10:50:20,1302,33,,,,8939.76,0
20699050,10:50:41,10:50:41,1303,34,,,,9151.09,0
20699050,10:51:11,10:51:11,1304,35,,,,9425.38,0
20699050,10:51:22,10:51:22,1305,36,,,,9534.63,0
20699050,10:51:37,10:51:37,1306,37,,,,9669.56,0
20699050,10:52:06,10:52:06,1307,38,,,,9906.35,0
20699050,10:52:28,10:52:28,1308,39,,,,10082.14,0
20699050,10:53:15,10:53:15,1309,40,,,,10501.07,0
20699050,10:53:33,10:53:33,1310,41,,,,10637.28,0
20699050,10:54:08,10:54:08,1311,42,,,,10942.24,0
20699050,10:54:34,10:54:34,1312,43,,,,11150.24,0
20699050,10:54:48,10:54:48,1313,44,,,,11308.96,0
20699050,10:55:13,10:55:13,1314,45,,,,11486.14,0
20699050,10:55:47,10:55:47,10496,46,,,,11743.91,0
20699050,10:56:10,10:56:10,5188,47,,,,11969.91,0
20699050,10:56:33,10:56:33,1349,48,,,,12216.43,0
20699050,10:57:00,10:57:00,1350,49,,,,12459.47,
20699050,10:57:32,10:57:32,1351,50,,,,12709.14,0
20699050,10:59:17,10:59:17,1410,51,,,,13328.61,0
20699050,11:01:25,11:01:25,1411,52,,,,14055.66,0
20699050,11:01:57,11:01:57,1412,53,,,,14266.95,0
20699050,11:02:22,11:02:22,1413,54,,,,14441.95,0
20699050,11:04:00,11:04:00,9591,55,,,,14996.53,
20699050,11:04:30,11:04:30,1415,56,,,,15320.15,0
20699050,11:04:51,11:04:51,1416,57,,,,15465.12,0
20699050,11:05:16,11:05:16,1417,58,,,,15699.26,0
20699050,11:05:34,11:05:34,1418,59,,,,15830.98,0
20699050,11:06:23,11:06:23,1419,60,,,,16161.14,0
20699050,11:06:43,11:06:43,1420,61,,,,16367.68,0
20699050,11:07:08,11:07:08,1421,62,,,,16570.18,0
20699050,11:07:32,11:07:32,1429,63,,,,16843.61,0
20699050,11:07:50,11:07:50,10499,64,,,,17045.55,0
20699050,11:08:05,11:08:05,368,65,,,,17211.94,0
20699050,11:08:33,11:08:33,370,66,,,,17559.76,0
20699050,11:09:13,11:09:13,10502,67,,,,18029.96,0
20699050,11:09:54,11:09:54,1425,68,,,,18328.38,0
20699050,11:10:14,11:10:14,1426,69,,,,18498.26,0
20699050,11:10:46,11:10:46,1427,70,,,,18801.52,0
20699050,11:11:00,11:11:00,10503,71,,,,18976.18,
20699050,11:11:42,11:11:42,373,72,,,,19248.1,0
20699050,11:12:36,11:12:36,375,73,,,,19638.16,0
20699050,11:13:20,11:13:20,376,74,,,,19911.45,0
20699050,11:18:33,11:18:33,380,75,,,,21929.68,0
20699050,11:20:12,11:20:12,10053,76,,,,22681.5,0
20699050,11:24:32,11:24:32,10515,77,,,,24431.47,0
20699050,11:25:44,11:25:44,10519,78,,,,24922.68,0
20699050,11:26:34,11:26:34,10517,79,,,,25278.45,0
20699050,11:27:00,11:27:00,9106,80,,,,25403.71,
20699050,11:27:19,11:27:19,9105,81,,,,25501,0
20699050,11:27:57,11:27:57,9104,82,,,,25784.26,0
20699050,11:29:00,11:29:00,9557,83,,,,26126.03,0
20699050,11:29:36,11:29:36,299,84,,,,26356.76,0
20699050,11:31:00,11:31:00,10054,85,,1,,26918.84,
20699060,10:23:00,10:23:00,10014,1,,,1,0,
20699060,10:25:08,10:25:08,4339,2,,,,713.97,0
20699060,10:26:06,10:26:06,10093,3,,,,947.96,0
20699060,10:27:12,10:27:12,1339,4,,,,1291.34,0
20699060,10:27:53,10:27:53,1340,5,,,,1443.78,0
20699060,10:28:48,10:28:48,1341,6,,,,1715.29,0
20699060,10:29:51,10:29:51,1342,7,,,,2000.12,0
20699060,10:30:57,10:30:57,1343,8,,,,2277.92,0
20699060,10:31:37,10:31:37,1344,9,,,,2527.54,0
20699060,10:32:13,10:32:13,1345,10,,,,2710.95,0
20699060,10:32:58,10:32:58,1346,11,,,,2976.59,0
20699060,10:35:00,10:35:00,9873,12,,,,3526.2,
20699060,10:36:02,10:36:02,9961,13,,,,3956.65,0
20699060,10:37:46,10:37:46,1398,14,,,,4461.76,0
20699060,10:38:23,10:38:23,6893,15,,,,4677.54,0
20699060,10:39:25,10:39:25,1200,16,,,,5057.74,0
20699060,10:39:58,10:39:58,1201,17,,,,5242.49,0
20699060,10:40:50,10:40:50,1202,18,,,,5508.05,0
20699060,10:41:22,10:41:22,1203,19,,,,5695.17,0
20699060,10:42:31,10:42:31,1204,20,,,,6013.7,0
20699060,10:43:28,10:43:28,1205,21,,,,6270.32,0
20699060,10:44:17,10:44:17,1206,22,,,,6481.73,0
20699060,10:45:09,10:45:09,9590,23,,,,6685.99,0
20699060,10:46:14,10:46:14,1208,24,,,,6985.37,0
20699060,10:47:00,10:47:00,1209,25,,,,7221.66,
20699060,10:47:43,10:47:43,1294,26,,,,7535.21,0
20699060,10:48:01,10:48:01,1295,27,,,,7688.5,0
20699060,10:48:26,10:48:26,1296,28,,,,7910.06,0
20699060,10:48:44,10:48:44,1297,29,,,,8104.71,0
20699060,10:49:17,10:49:17,1299,30,,,,8371.11,0
20699060,10:49:33,10:49:33,1300,31,,,,8569.91,0
20699060,10:49:59,10:49:59,1301,32,,,,8797,0
20699060,10:50:20,10:50:20,1302,33,,,,8939.76,0
20699060,10:50:41,10:50:41,1303,34,,,,9151.09,0
20699060,10:51:11,10:51:11,1304,35,,,,9425.38,0
20699060,10:51:22,10:51:22,1305,36,,,,9534.63,0
20699060,10:51:37,10:51:37,1306,37,,,,9669.56,0
20699060,10:52:06,10:52:06,1307,38,,,,9906.35,0
20699060,10:52:28,10:52:28,1308,39,,,,10082.14,0
20699060,10:53:15,10:53:15,1309,40,,,,10501.07,0
20699060,10:53:33,10:53:33,1310,41,,,,10637.28,0
20699060,10:54:08,10:54:08,1311,42,,,,10942.24,0
20699060,10:54:34,10:54:34,1312,43,,,,11150.24,0
20699060,10:54:48,10:54:48,1313,44,,,,11308.96,0
20699060,10:55:13,10:55:13,1314,45,,,,11486.14,0
20699060,10:55:47,10:55:47,10496,46,,,,11743.91,0
20699060,10:56:10,10:56:10,5188,47,,,,11969.91,0
20699060,10:56:33,10:56:33,1349,48,,,,12216.43,0
20699060,10:57:00,10:57:00,1350,49,,,,12459.47,
20699060,10:57:32,10:57:32,1351,50,,,,12709.14,0
20699060,10:59:17,10:59:17,1410,51,,,,13328.61,0
20699060,11:01:25,11:01:25,1411,52,,,,14055.66,0
20699060,11:01:57,11:01:57,1412,53,,,,14266.95,0
20699060,11:02:22,11:02:22,1413,54,,,,14441.95,0
20699060,11:04:00,11:04:00,9591,55,,,,14996.53,
20699060,11:04:30,11:04:30,1415,56,,,,15320.15,0
20699060,11:04:51,11:04:51,1416,57,,,,15465.12,0
20699060,11:05:16,11:05:16,1417,58,,,,15699.26,0
20699060,11:05:34,11:05:34,1418,59,,,,15830.98,0
20699060,11:06:23,11:06:23,1419,60,,,,16161.14,0
20699060,11:06:43,11:06:43,1420,61,,,,16367.68,0
20699060,11:07:08,11:07:08,1421,62,,,,16570.18,0
20699060,11:07:32,11:07:32,1429,63,,,,16843.61,0
20699060,11:07:50,11:07:50,10499,64,,,,17045.55,0
20699060,11:08:05,11:08:05,368,65,,,,17211.94,0
20699060,11:08:33,11:08:33,370,66,,,,17559.76,0
20699060,11:09:13,11:09:13,10502,67,,,,18029.96,0
20699060,11:09:54,11:09:54,1425,68,,,,18328.38,0
20699060,11:10:14,11:10:14,1426,69,,,,18498.26,0
20699060,11:10:46,11:10:46,1427,70,,,,18801.52,0
20699060,11:11:00,11:11:00,10503,71,,,,18976.18,
20699060,11:11:42,11:11:42,373,72,,,,19248.1,0
20699060,11:12:36,11:12:36,375,73,,,,19638.16,0
20699060,11:13:20,11:13:20,376,74,,,,19911.45,0
20699060,11:18:33,11:18:33,380,75,,,,21929.68,0
20699060,11:20:12,11:20:12,10053,76,,,,22681.5,0
20699060,11:24:32,11:24:32,10515,77,,,,24431.47,0
20699060,11:25:44,11:25:44,10519,78,,,,24922.68,0
20699060,11:26:34,11:26:34,10517,79,,,,25278.45,0
20699060,11:27:00,11:27:00,9106,80,,,,25403.71,
20699060,11:27:19,11:27:19,9105,81,,,,25501,0
20699060,11:27:57,11:27:57,9104,82,,,,25784.26,0
20699060,11:29:00,11:29:00,9557,83,,,,26126.03,0
20699060,11:29:36,11:29:36,299,84,,,,26356.76,0
20699060,11:31:00,11:31:00,10054,85,,1,,26918.84,
21984020,20:45:00,20:45:00,10014,1,,,1,0,
21984020,20:46:47,20:46:47,4339,2,,,,713.97,0
21984020,20:47:35,20:47:35,10093,3,,,,947.96,0
21984020,20:48:30,20:48:30,1339,4,,,,1291.34,0
21984020,20:49:04,20:49:04,1340,5,,,,1443.78,0
21984020,20:49:50,20:49:50,1341,6,,,,1715.29,0
21984020,20:50:43,20:50:43,1342,7,,,,2000.12,0
21984020,20:51:37,20:51:37,1343,8,,,,2277.92,0
21984020,20:52:11,20:52:11,1344,9,,,,2527.54,0
21984020,20:52:41,20:52:41,1345,10,,,,2710.95,0
21984020,20:53:18,20:53:18,1346,11,,,,2976.59,0
21984020,20:55:00,20:55:00,9873,12,,,,3526.2,
21984020,20:55:47,20:55:47,9961,13,,,,3956.65,0
21984020,20:57:04,20:57:04,1398,14,,,,4461.76,0
21984020,20:57:32,20:57:32,6893,15,,,,4677.54,0
21984020,20:58:19,20:58:19,1200,16,,,,5057.74,0
21984020,20:58:43,20:58:43,1201,17,,,,5242.49,0
21984020,20:59:22,20:59:22,1202,18,,,,5508.05,0
21984020,20:59:47,20:59:47,1203,19,,,,5695.17,0
21984020,21:00:38,21:00:38,1204,20,,,,6013.7,0
21984020,21:01:21,21:01:21,1205,21,,,,6270.32,0
21984020,21:01:58,21:01:58,1206,22,,,,6481.73,0
21984020,21:02:37,21:02:37,9590,23,,,,6685.99,0
21984020,21:03:25,21:03:25,1208,24,,,,6985.37,0
21984020,21:04:00,21:04:00,1209,25,,,,7221.66,
21984020,21:04:43,21:04:43,1294,26,,,,7535.21,0
21984020,21:05:01,21:05:01,1295,27,,,,7688.5,0
21984020,21:05:26,21:05:26,1296,28,,,,7910.06,0
21984020,21:05:44,21:05:44,1297,29,,,,8104.71,0
21984020,21:06:17,21:06:17,1299,30,,,,8371.11,0
21984020,21:06:33,21:06:33,1300,31,,,,8569.91,0
21984020,21:06:59,21:06:59,1301,32,,,,8797,0
21984020,21:07:20,21:07:20,1302,33,,,,8939.76,0
21984020,21:07:41,21:07:41,1303,34,,,,9151.09,0
21984020,21:08:11,21:08:11,1304,35,,,,9425.38,0
21984020,21:08:22,21:08:22,1305,36,,,,9534.63,0
21984020,21:08:37,21:08:37,1306,37,,,,9669.56,0
21984020,21:09:06,21:09:06,1307,38,,,,9906.35,0
21984020,21:09:28,21:09:28,1308,39,,,,10082.14,0
21984020,21:10:15,21:10:15,1309,40,,,,10501.07,0
21984020,21:10:33,21:10:33,1310,41,,,,10637.28,0
21984020,21:11:08,21:11:08,1311,42,,,,10942.24,0
21984020,21:11:34,21:11:34,1312,43,,,,11150.24,0
21984020,21:11:48,21:11:48,1313,44,,,,11308.96,0
21984020,21:12:13,21:12:13,1314,45,,,,11486.14,0
21984020,21:12:47,21:12:47,10496,46,,,,11743.91,0
21984020,21:13:10,21:13:10,5188,47,,,,11969.91,0
21984020,21:13:33,21:13:33,1349,48,,,,12216.43,0
21984020,21:14:00,21:14:00,1350,49,,,,12459.47,
21984020,21:14:27,21:14:27,1351,50,,,,12709.14,0
21984020,21:15:57,21:15:57,1410,51,,,,13328.61,0
21984020,21:17:47,21:17:47,1411,52,,,,14055.66,0
21984020,21:18:15,21:18:15,1412,53,,,,14266.95,0
21984020,21:18:36,21:18:36,1413,54,,,,14441.95,0
21984020,21:20:00,21:20:00,9591,55,,,,14996.53,
21984020,21:20:35,21:20:35,1415,56,,,,15320.15,0
21984020,21:20:58,21:20:58,1416,57,,,,15465.12,0
21984020,21:21:26,21:21:26,1417,58,,,,15699.26,0
21984020,21:21:47,21:21:47,1418,59,,,,15830.98,0
21984020,21:22:43,21:22:43,1419,60,,,,16161.14,0
21984020,21:23:06,21:23:06,1420,61,,,,16367.68,0
21984020,21:23:35,21:23:35,1421,62,,,,16570.18,0
21984020,21:24:02,21:24:02,1429,63,,,,16843.61,0
21984020,21:24:23,21:24:23,10499,64,,,,17045.55,0
21984020,21:24:40,21:24:40,368,65,,,,17211.94,0
21984020,21:25:12,21:25:12,370,66,,,,17559.76,0
21984020,21:25:58,21:25:58,10502,67,,,,18029.96,0
21984020,21:26:44,21:26:44,1425,68,,,,18328.38,0
21984020,21:27:08,21:27:08,1426,69,,,,18498.26,0
21984020,21:27:44,21:27:44,1427,70,,,,18801.52,0
21984020,21:28:00,21:28:00,10503,71,,,,18976.18,
21984020,21:28:31,21:28:31,373,72,,,,19248.1,0
21984020,21:29:12,21:29:12,375,73,,,,19638.16,0
21984020,21:29:45,21:29:45,376,74,,,,19911.45,0
21984020,21:33:40,21:33:40,380,75,,,,21929.68,0
21984020,21:34:54,21:34:54,10053,76,,,,22681.5,0
21984020,21:38:09,21:38:09,10515,77,,,,24431.47,0
21984020,21:39:03,21:39:03,10519,78,,,,24922.68,0
21984020,21:39:41,21:39:41,10517,79,,,,25278.45,0
21984020,21:40:00,21:40:00,9106,80,,,,25403.71,
21984020,21:40:19,21:40:19,9105,81,,,,25501,0
21984020,21:40:57,21:40:57,9104,82,,,,25784.26,0
21984020,21:42:00,21:42:00,9557,83,,,,26126.03,0
21984020,21:42:36,21:42:36,299,84,,,,26356.76,0
21984020,21:44:00,21:44:00,10054,85,,1,,26918.84,
21984030,20:45:00,20:45:00,10014,1,,,1,0,
21984030,20:46:47,20:46:47,4339,2,,,,713.97,0
21984030,20:47:35,20:47:35,10093,3,,,,947.96,0
21984030,20:48:30,20:48:30,1339,4,,,,1291.34,0
21984030,20:49:04,20:49:04,1340,5,,,,1443.78,0
21984030,20:49:50,20:49:50,1341,6,,,,1715.29,0
21984030,20:50:43,20:50:43,1342,7,,,,2000.12,0
21984030,20:51:37,20:51:37,1343,8,,,,2277.92,0
21984030,20:52:11,20:52:11,1344,9,,,,2527.54,0
21984030,20:52:41,20:52:41,1345,10,,,,2710.95,0
21984030,20:53:18,20:53:18,1346,11,,,,2976.59,0
21984030,20:55:00,20:55:00,9873,12,,,,3526.2,
21984030,20:55:47,20:55:47,9961,13,,,,3956.65,0
21984030,20:57:04,20:57:04,1398,14,,,,4461.76,0
21984030,20:57:32,20:57:32,6893,15,,,,4677.54,0
21984030,20:58:19,20:58:19,1200,16,,,,5057.74,0
21984030,20:58:43,20:58:43,1201,17,,,,5242.49,0
21984030,20:59:22,20:59:22,1202,18,,,,5508.05,0
21984030,20:59:47,20:59:47,1203,19,,,,5695.17,0
21984030,21:00:38,21:00:38,1204,20,,,,6013.7,0
21984030,21:01:21,21:01:21,1205,21,,,,6270.32,0
21984030,21:01:58,21:01:58,1206,22,,,,6481.73,0
21984030,21:02:37,21:02:37,9590,23,,,,6685.99,0
21984030,21:03:25,21:03:25,1208,24,,,,6985.37,0
21984030,21:04:00,21:04:00,1209,25,,,,7221.66,
21984030,21:04:43,21:04:43,1294,26,,,,7535.21,0
21984030,21:05:01,21:05:01,1295,27,,,,7688.5,0
21984030,21:05:26,21:05:26,1296,28,,,,7910.06,0
21984030,21:05:44,21:05:44,1297,29,,,,8104.71,0
21984030,21:06:17,21:06:17,1299,30,,,,8371.11,0
21984030,21:06:33,21:06:33,1300,31,,,,8569.91,0
21984030,21:06:59,21:06:59,1301,32,,,,8797,0
21984030,21:07:20,21:07:20,1302,33,,,,8939.76,0
21984030,21:07:41,21:07:41,1303,34,,,,9151.09,0
21984030,21:08:11,21:08:11,1304,35,,,,9425.38,0
21984030,21:08:22,21:08:22,1305,36,,,,9534.63,0
21984030,21:08:37,21:08:37,1306,37,,,,9669.56,0
21984030,21:09:06,21:09:06,1307,38,,,,9906.35,0
21984030,21:09:28,21:09:28,1308,39,,,,10082.14,0
21984030,21:10:15,21:10:15,1309,40,,,,10501.07,0
21984030,21:10:33,21:10:33,1310,41,,,,10637.28,0
21984030,21:11:08,21:11:08,1311,42,,,,10942.24,0
21984030,21:11:34,21:11:34,1312,43,,,,11150.24,0
21984030,21:11:48,21:11:48,1313,44,,,,11308.96,0
21984030,21:12:13,21:12:13,1314,45,,,,11486.14,0
21984030,21:12:47,21:12:47,10496,46,,,,11743.91,0
21984030,21:13:10,21:13:10,5188,47,,,,11969.91,0
21984030,21:13:33,21:13:33,1349,48,,,,12216.43,0
21984030,21:14:00,21:14:00,1350,49,,,,12459.47,
21984030,21:14:27,21:14:27,1351,50,,,,12709.14,0
21984030,21:15:57,21:15:57,1410,51,,,,13328.61,0
21984030,21:17:47,21:17:47,1411,52,,,,14055.66,0
21984030,21:18:15,21:18:15,1412,53,,,,14266.95,0
21984030,21:18:36,21:18:36,1413,54,,,,14441.95,0
21984030,21:20:00,21:20:00,9591,55,,,,14996.53,
21984030,21:20:35,21:20:35,1415,56,,,,15320.15,0
21984030,21:20:58,21:20:58,1416,57,,,,15465.12,0
21984030,21:21:26,21:21:26,1417,58,,,,15699.26,0
21984030,21:21:47,21:21:47,1418,59,,,,15830.98,0
21984030,21:22:43,21:22:43,1419,60,,,,16161.14,0
21984030,21:23:06,21:23:06,1420,61,,,,16367.68,0
21984030,21:23:35,21:23:35,1421,62,,,,16570.18,0
21984030,21:24:02,21:24:02,1429,63,,,,16843.61,0
21984030,21:24:23,21:24:23,10499,64,,,,17045.55,0
21984030,21:24:40,21:24:40,368,65,,,,17211.94,0
21984030,21:25:12,21:25:12,370,66,,,,17559.76,0
21984030,21:25:58,21:25:58,10502,67,,,,18029.96,0
21984030,21:26:44,21:26:44,1425,68,,,,18328.38,0
21984030,21:27:08,21:27:08,1426,69,,,,18498.26,0
21984030,21:27:44,21:27:44,1427,70,,,,18801.52,0
21984030,21:28:00,21:28:00,10503,71,,,,18976.18,
21984030,21:28:31,21:28:31,373,72,,,,19248.1,0
21984030,21:29:12,21:29:12,375,73,,,,19638.16,0
21984030,21:29:45,21:29:45,376,74,,,,19911.45,0
21984030,21:33:40,21:33:40,380,75,,,,21929.68,0
21984030,21:34:54,21:34:54,10053,76,,,,22681.5,0
21984030,21:38:09,21:38:09,10515,77,,,,24431.47,0
21984030,21:39:03,21:39:03,10519,78,,,,24922.68,0
21984030,21:39:41,21:39:41,10517,79,,,,25278.45,0
21984030,21:40:00,21:40:00,9106,80,,,,25403.71,
21984030,21:40:19,21:40:19,9105,81,,,,25501,0
21984030,21:40:57,21:40:57,9104,82,,,,25784.26,0
21984030,21:42:00,21:42:00,9557,83,,,,26126.03,0
21984030,21:42:36,21:42:36,299,84,,,,26356.76,0
21984030,21:44:00,21:44:00,10054,85,,1,,26918.84,
21984040,20:45:00,20:45:00,10014,1,,,1,0,
21984040,20:46:47,20:46:47,4339,2,,,,713.97,0
21984040,20:47:35,20:47:35,10093,3,,,,947.96,0
21984040,20:48:30,20:48:30,1339,4,,,,1291.34,0
21984040,20:49:04,20:49:04,1340,5,,,,1443.78,0
21984040,20:49:50,20:49:50,1341,6,,,,1715.29,0
21984040,20:50:43,20:50:43,1342,7,,,,2000.12,0
21984040,20:51:37,20:51:37,1343,8,,,,2277.92,0
21984040,20:52:11,20:52:11,1344,9,,,,2527.54,0
21984040,20:52:41,20:52:41,1345,10,,,,2710.95,0
21984040,20:53:18,20:53:18,1346,11,,,,2976.59,0
21984040,20:55:00,20:55:00,9873,12,,,,3526.2,
21984040,20:55:47,20:55:47,9961,13,,,,3956.65,0
21984040,20:57:04,20:57:04,1398,14,,,,4461.76,0
21984040,20:57:32,20:57:32,6893,15,,,,4677.54,0
21984040,20:58:19,20:58:19,1200,16,,,,5057.74,0
21984040,20:58:43,20:58:43,1201,17,,,,5242.49,0
21984040,20:59:22,20:59:22,1202,18,,,,5508.05,0
21984040,20:59:47,20:59:47,1203,19,,,,5695.17,0
21984040,21:00:38,21:00:38,1204,20,,,,6013.7,0
21984040,21:01:21,21:01:21,1205,21,,,,6270.32,0
21984040,21:01:58,21:01:58,1206,22,,,,6481.73,0
21984040,21:02:37,21:02:37,9590,23,,,,6685.99,0
21984040,21:03:25,21:03:25,1208,24,,,,6985.37,0
21984040,21:04:00,21:04:00,1209,25,,,,7221.66,
21984040,21:04:43,21:04:43,1294,26,,,,7535.21,0
21984040,21:05:01,21:05:01,1295,27,,,,7688.5,0
21984040,21:05:26,21:05:26,1296,28,,,,7910.06,0
21984040,21:05:44,21:05:44,1297,29,,,,8104.71,0
21984040,21:06:17,21:06:17,1299,30,,,,8371.11,0
21984040,21:06:33,21:06:33,1300,31,,,,8569.91,0
21984040,21:06:59,21:06:59,1301,32,,,,8797,0
21984040,21:07:20,21:07:20,1302,33,,,,8939.76,0
21984040,21:07:41,21:07:41,1303,34,,,,9151.09,0
21984040,21:08:11,21:08:11,1304,35,,,,9425.38,0
21984040,21:08:22,21:08:22,1305,36,,,,9534.63,0
21984040,21:08:37,21:08:37,1306,37,,,,9669.56,0
21984040,21:09:06,21:09:06,1307,38,,,,9906.35,0
21984040,21:09:28,21:09:28,1308,39,,,,10082.14,0
21984040,21:10:15,21:10:15,1309,40,,,,10501.07,0
21984040,21:10:33,21:10:33,1310,41,,,,10637.28,0
21984040,21:11:08,21:11:08,1311,42,,,,10942.24,0
21984040,21:11:34,21:11:34,1312,43,,,,11150.24,0
21984040,21:11:48,21:11:48,1313,44,,,,11308.96,0
21984040,21:12:13,21:12:13,1314,45,,,,11486.14,0
21984040,21:12:47,21:12:47,10496,46,,,,11743.91,0
21984040,21:13:10,21:13:10,5188,47,,,,11969.91,0
21984040,21:13:33,21:13:33,1349,48,,,,12216.43,0
21984040,21:14:00,21:14:00,1350,49,,,,12459.47,
21984040,21:14:27,21:14:27,1351,50,,,,12709.14,0
21984040,21:15:57,21:15:57,1410,51,,,,13328.61,0
21984040,21:17:47,21:17:47,1411,52,,,,14055.66,0
21984040,21:18:15,21:18:15,1412,53,,,,14266.95,0
21984040,21:18:36,21:18:36,1413,54,,,,14441.95,0
21984040,21:20:00,21:20:00,9591,55,,,,14996.53,
21984040,21:20:35,21:20:35,1415,56,,,,15320.15,0
21984040,21:20:58,21:20:58,1416,57,,,,15465.12,0
21984040,21:21:26,21:21:26,1417,58,,,,15699.26,0
21984040,21:21:47,21:21:47,1418,59,,,,15830.98,0
21984040,21:22:43,21:22:43,1419,60,,,,16161.14,0
21984040,21:23:06,21:23:06,1420,61,,,,16367.68,0
21984040,21:23:35,21:23:35,1421,62,,,,16570.18,0
21984040,21:24:02,21:24:02,1429,63,,,,16843.61,0
21984040,21:24:23,21:24:23,10499,64,,,,17045.55,0
21984040,21:24:40,21:24:40,368,65,,,,17211.94,0
21984040,21:25:12,21:25:12,370,66,,,,17559.76,0
21984040,21:25:58,21:25:58,10502,67,,,,18029.96,0
21984040,21:26:44,21:26:44,1425,68,,,,18328.38,0
21984040,21:27:08,21:27:08,1426,69,,,,18498.26,0
21984040,21:27:44,21:27:44,1427,70,,,,18801.52,0
21984040,21:28:00,21:28:00,10503,71,,,,18976.18,
21984040,21:28:31,21:28:31,373,72,,,,19248.1,0
21984040,21:29:12,21:29:12,375,73,,,,19638.16,0
21984040,21:29:45,21:29:45,376,74,,,,19911.45,0
21984040,21:33:40,21:33:40,380,75,,,,21929.68,0
21984040,21:34:54,21:34:54,10053,76,,,,22681.5,0
21984040,21:38:09,21:38:09,10515,77,,,,24431.47,0
21984040,21:39:03,21:39:03,10519,78,,,,24922.68,0
21984040,21:39:41,21:39:41,10517,79,,,,25278.45,0
21984040,21:40:00,21:40:00,9106,80,,,,25403.71,
21984040,21:40:19,21:40:19,9105,81,,,,25501,0
21984040,21:40:57,21:40:57,9104,82,,,,25784.26,0
21984040,21:42:00,21:42:00,9557,83,,,,26126.03,0
21984040,21:42:36,21:42:36,299,84,,,,26356.76,0
21984040,21:44:00,21:44:00,10054,85,,1,,26918.84,
21984050,20:45:00,20:45:00,10014,1,,,1,0,
21984050,20:46:47,20:46:47,4339,2,,,,713.97,0
21984050,20:47:35,20:47:35,10093,3,,,,947.96,0
21984050,20:48:30,20:48:30,1339,4,,,,1291.34,0
21984050,20:49:04,20:49:04,1340,5,,,,1443.78,0
21984050,20:49:50,20:49:50,1341,6,,,,1715.29,0
21984050,20:50:43,20:50:43,1342,7,,,,2000.12,0
21984050,20:51:37,20:51:37,1343,8,,,,2277.92,0
21984050,20:52:11,20:52:11,1344,9,,,,2527.54,0
21984050,20:52:41,20:52:41,1345,10,,,,2710.95,0
21984050,20:53:18,20:53:18,1346,11,,,,2976.59,0
21984050,20:55:00,20:55:00,9873,12,,,,3526.2,
21984050,20:55:47,20:55:47,9961,13,,,,3956.65,0
21984050,20:57:04,20:57:04,1398,14,,,,4461.76,0
21984050,20:57:32,20:57:32,6893,15,,,,4677.54,0
21984050,20:58:19,20:58:19,1200,16,,,,5057.74,0
21984050,20:58:43,20:58:43,1201,17,,,,5242.49,0
21984050,20:59:22,20:59:22,1202,18,,,,5508.05,0
21984050,20:59:47,20:59:47,1203,19,,,,5695.17,0
21984050,21:00:38,21:00:38,1204,20,,,,6013.7,0
21984050,21:01:21,21:01:21,1205,21,,,,6270.32,0
21984050,21:01:58,21:01:58,1206,22,,,,6481.73,0
21984050,21:02:37,21:02:37,9590,23,,,,6685.99,0
21984050,21:03:25,21:03:25,1208,24,,,,6985.37,0
21984050,21:04:00,21:04:00,1209,25,,,,7221.66,
21984050,21:04:43,21:04:43,1294,26,,,,7535.21,0
21984050,21:05:01,21:05:01,1295,27,,,,7688.5,0
21984050,21:05:26,21:05:26,1296,28,,,,7910.06,0
21984050,21:05:44,21:05:44,1297,29,,,,8104.71,0
21984050,21:06:17,21:06:17,1299,30,,,,8371.11,0
21984050,21:06:33,21:06:33,1300,31,,,,8569.91,0
21984050,21:06:59,21:06:59,1301,32,,,,8797,0
21984050,21:07:20,21:07:20,1302,33,,,,8939.76,0
21984050,21:07:41,21:07:41,1303,34,,,,9151.09,0
21984050,21:08:11,21:08:11,1304,35,,,,9425.38,0
21984050,21:08:22,21:08:22,1305,36,,,,9534.63,0
21984050,21:08:37,21:08:37,1306,37,,,,9669.56,0
21984050,21:09:06,21:09:06,1307,38,,,,9906.35,0
21984050,21:09:28,21:09:28,1308,39,,,,10082.14,0
21984050,21:10:15,21:10:15,1309,40,,,,10501.07,0
21984050,21:10:33,21:10:33,1310,41,,,,10637.28,0
21984050,21:11:08,21:11:08,1311,42,,,,10942.24,0
21984050,21:11:34,21:11:34,1312,43,,,,11150.24,0
21984050,21:11:48,21:11:48,1313,44,,,,11308.96,0
21984050,21:12:13,21:12:13,1314,45,,,,11486.14,0
21984050,21:12:47,21:12:47,10496,46,,,,11743.91,0
21984050,21:13:10,21:13:10,5188,47,,,,11969.91,0
21984050,21:13:33,21:13:33,1349,48,,,,12216.43,0
21984050,21:14:00,21:14:00,1350,49,,,,12459.47,
21984050,21:14:27,21:14:27,1351,50,,,,12709.14,0
21984050,21:15:57,21:15:57,1410,51,,,,13328.61,0
21984050,21:17:47,21:17:47,1411,52,,,,14055.66,0
21984050,21:18:15,21:18:15,1412,53,,,,14266.95,0
21984050,21:18:36,21:18:36,1413,54,,,,14441.95,0
21984050,21:20:00,21:20:00,9591,55,,,,14996.53,
21984050,21:20:35,21:20:35,1415,56,,,,15320.15,0
21984050,21:20:58,21:20:58,1416,57,,,,15465.12,0
21984050,21:21:26,21:21:26,1417,58,,,,15699.26,0
21984050,21:21:47,21:21:47,1418,59,,,,15830.98,0
21984050,21:22:43,21:22:43,1419,60,,,,16161.14,0
21984050,21:23:06,21:23:06,1420,61,,,,16367.68,0
21984050,21:23:35,21:23:35,1421,62,,,,16570.18,0
21984050,21:24:02,21:24:02,1429,63,,,,16843.61,0
21984050,21:24:23,21:24:23,10499,64,,,,17045.55,0
21984050,21:24:40,21:24:40,368,65,,,,17211.94,0
21984050,21:25:12,21:25:12,370,66,,,,17559.76,0
21984050,21:25:58,21:25:58,10502,67,,,,18029.96,0
21984050,21:26:44,21:26:44,1425,68,,,,18328.38,0
21984050,21:27:08,21:27:08,1426,69,,,,18498.26,0
21984050,21:27:44,21:27:44,1427,70,,,,18801.52,0
21984050,21:28:00,21:28:00,10503,71,,,,18976.18,
21984050,21:28:31,21:28:31,373,72,,,,19248.1,0
21984050,21:29:12,21:29:12,375,73,,,,19638.16,0
21984050,21:29:45,21:29:45,376,74,,,,19911.45,0
21984050,21:33:40,21:33:40,380,75,,,,21929.68,0
21984050,21:34:54,21:34:54,10053,76,,,,22681.5,0
21984050,21:38:09,21:38:09,10515,77,,,,24431.47,0
21984050,21:39:03,21:39:03,10519,78,,,,24922.68,0
21984050,21:39:41,21:39:41,10517,79,,,,25278.45,0
21984050,21:40:00,21:40:00,9106,80,,,,25403.71,
21984050,21:40:19,21:40:19,9105,81,,,,25501,0
21984050,21:40:57,21:40:57,9104,82,,,,25784.26,0
21984050,21:42:00,21:42:00,9557,83,,,,26126.03,0
21984050,21:42:36,21:42:36,299,84,,,,26356.76,0
21984050,21:44:00,21:44:00,10054,85,,1,,26918.84,
21984060,20:45:00,20:45:00,10014,1,,,1,0,
21984060,20:46:47,20:46:47,4339,2,,,,713.97,0
21984060,20:47:35,20:47:35,10093,3,,,,947.96,0
21984060,20:48:30,20:48:30,1339,4,,,,1291.34,0
21984060,20:49:04,20:49:04,1340,5,,,,1443.78,0
21984060,20:49:50,20:49:50,1341,6,,,,1715.29,0
21984060,20:50:43,20:50:43,1342,7,,,,2000.12,0
21984060,20:51:37,20:51:37,1343,8,,,,2277.92,0
21984060,20:52:11,20:52:11,1344,9,,,,2527.54,0
21984060,20:52:41,20:52:41,1345,10,,,,2710.95,0
21984060,20:53:18,20:53:18,1346,11,,,,2976.59,0
21984060,20:55:00,20:55:00,9873,12,,,,3526.2,
21984060,20:55:47,20:55:47,9961,13,,,,3956.65,0
21984060,20:57:04,20:57:04,1398,14,,,,4461.76,0
21984060,20:57:32,20:57:32,6893,15,,,,4677.54,0
21984060,20:58:19,20:58:19,1200,16,,,,5057.74,0
21984060,20:58:43,20:58:43,1201,17,,,,5242.49,0
21984060,20:59:22,20:59:22,1202,18,,,,5508.05,0
21984060,20:59:47,20:59:47,1203,19,,,,5695.17,0
21984060,21:00:38,21:00:38,1204,20,,,,6013.7,0
21984060,21:01:21,21:01:21,1205,21,,,,6270.32,0
21984060,21:01:58,21:01:58,1206,22,,,,6481.73,0
21984060,21:02:37,21:02:37,9590,23,,,,6685.99,0
21984060,21:03:25,21:03:25,1208,24,,,,6985.37,0
21984060,21:04:00,21:04:00,1209,25,,,,7221.66,
21984060,21:04:43,21:04:43,1294,26,,,,7535.21,0
21984060,21:05:01,21:05:01,1295,27,,,,7688.5,0
21984060,21:05:26,21:05:26,1296,28,,,,7910.06,0
21984060,21:05:44,21:05:44,1297,29,,,,8104.71,0
21984060,21:06:17,21:06:17,1299,30,,,,8371.11,0
21984060,21:06:33,21:06:33,1300,31,,,,8569.91,0
21984060,21:06:59,21:06:59,1301,32,,,,8797,0
21984060,21:07:20,21:07:20,1302,33,,,,8939.76,0
21984060,21:07:41,21:07:41,1303,34,,,,9151.09,0
21984060,21:08:11,21:08:11,1304,35,,,,9425.38,0
21984060,21:08:22,21:08:22,1305,36,,,,9534.63,0
21984060,21:08:37,21:08:37,1306,37,,,,9669.56,0
21984060,21:09:06,21:09:06,1307,38,,,,9906.35,0
21984060,21:09:28,21:09:28,1308,39,,,,10082.14,0
21984060,21:10:15,21:10:15,1309,40,,,,10501.07,0
21984060,21:10:33,21:10:33,1310,41,,,,10637.28,0
21984060,21:11:08,21:11:08,1311,42,,,,10942.24,0
21984060,21:11:34,21:11:34,1312,43,,,,11150.24,0
21984060,21:11:48,21:11:48,1313,44,,,,11308.96,0
21984060,21:12:13,21:12:13,1314,45,,,,11486.14,0
21984060,21:12:47,21:12:47,10496,46,,,,11743.91,0
21984060,21:13:10,21:13:10,5188,47,,,,11969.91,0
21984060,21:13:33,21:13:33,1349,48,,,,12216.43,0
21984060,21:14:00,21:14:00,1350,49,,,,12459.47,
21984060,21:14:27,21:14:27,1351,50,,,,12709.14,0
21984060,21:15:57,21:15:57,1410,51,,,,13328.61,0
21984060,21:17:47,21:17:47,1411,52,,,,14055.66,0
21984060,21:18:15,21:18:15,1412,53,,,,14266.95,0
21984060,21:18:36,21:18:36,1413,54,,,,14441.95,0
21984060,21:20:00,21:20:00,9591,55,,,,14996.53,
21984060,21:20:35,21:20:35,1415,56,,,,15320.15,0
21984060,21:20:58,21:20:58,1416,57,,,,15465.12,0
21984060,21:21:26,21:21:26,1417,58,,,,15699.26,0
21984060,21:21:47,21:21:47,1418,59,,,,15830.98,0
21984060,21:22:43,21:22:43,1419,60,,,,16161.14,0
21984060,21:23:06,21:23:06,1420,61,,,,16367.68,0
21984060,21:23:35,21:23:35,1421,62,,,,16570.18,0
21984060,21:24:02,21:24:02,1429,63,,,,16843.61,0
21984060,21:24:23,21:24:23,10499,64,,,,17045.55,0
21984060,21:24:40,21:24:40,368,65,,,,17211.94,0
21984060,21:25:12,21:25:12,370,66,,,,17559.76,0
21984060,21:25:58,21:25:58,10502,67,,,,18029.96,0
21984060,21:26:44,21:26:44,1425,68,,,,18328.38,0
21984060,21:27:08,21:27:08,1426,69,,,,18498.26,0
21984060,21:27:44,21:27:44,1427,70,,,,18801.52,0
21984060,21:28:00,21:28:00,10503,71,,,,18976.18,
21984060,21:28:31,21:28:31,373,72,,,,19248.1,0
21984060,21:29:12,21:29:12,375,73,,,,19638.16,0
21984060,21:29:45,21:29:45,376,74,,,,19911.45,0
21984060,21:33:40,21:33:40,380,75,,,,21929.68,0
21984060,21:34:54,21:34:54,10053,76,,,,22681.5,0
21984060,21:38:09,21:38:09,10515,77,,,,24431.47,0
21984060,21:39:03,21:39:03,10519,78,,,,24922.68,0
21984060,21:39:41,21:39:41,10517,79,,,,25278.45,0
21984060,21:40:00,21:40:00,9106,80,,,,25403.71,
21984060,21:40:19,21:40:19,9105,81,,,,25501,0
21984060,21:40:57,21:40:57,9104,82,,,,25784.26,0
21984060,21:42:00,21:42:00,9557,83,,,,26126.03,0
21984060,21:42:36,21:42:36,299,84,,,,26356.76,0
21984060,21:44:00,21:44:00,10054,85,,1,,26918.84,
22665020,08:23:00,08:23:00,10014,1,,,1,0,
22665020,08:25:19,08:25:19,4339,2,,,,713.97,0
22665020,08:26:22,08:26:22,10093,3,,,,947.96,0
22665020,08:27:33,08:27:33,1339,4,,,,1291.34,0
22665020,08:28:17,08:28:17,1340,5,,,,1443.78,0
22665020,08:29:17,08:29:17,1341,6,,,,1715.29,0
22665020,08:30:26,08:30:26,1342,7,,,,2000.12,0
22665020,08:31:37,08:31:37,1343,8,,,,2277.92,0
22665020,08:32:21,08:32:21,1344,9,,,,2527.54,0
22665020,08:32:59,08:32:59,1345,10,,,,2710.95,0
22665020,08:33:48,08:33:48,1346,11,,,,2976.59,0
22665020,08:36:00,08:36:00,9873,12,,,,3526.2,
22665020,08:36:57,08:36:57,9961,13,,,,3956.65,0
22665020,08:38:32,08:38:32,1398,14,,,,4461.76,0
22665020,08:39:06,08:39:06,6893,15,,,,4677.54,0
22665020,08:40:03,08:40:03,1200,16,,,,5057.74,0
22665020,08:40:33,08:40:33,1201,17,,,,5242.49,0
22665020,08:41:21,08:41:21,1202,18,,,,5508.05,0
22665020,08:41:50,08:41:50,1203,19,,,,5695.17,0
22665020,08:42:54,08:42:54,1204,20,,,,6013.7,0
22665020,08:43:45,08:43:45,1205,21,,,,6270.32,0
22665020,08:44:31,08:44:31,1206,22,,,,6481.73,0
22665020,08:45:18,08:45:18,9590,23,,,,6685.99,0
22665020,08:46:18,08:46:18,1208,24,,,,6985.37,0
22665020,08:47:00,08:47:00,1209,25,,,,7221.66,
22665020,08:47:47,08:47:47,1294,26,,,,7535.21,0
22665020,08:48:07,08:48:07,1295,27,,,,7688.5,0
22665020,08:48:35,08:48:35,1296,28,,,,7910.06,0
22665020,08:48:55,08:48:55,1297,29,,,,8104.71,0
22665020,08:49:31,08:49:31,1299,30,,,,8371.11,0
22665020,08:49:48,08:49:48,1300,31,,,,8569.91,0
22665020,08:50:17,08:50:17,1301,32,,,,8797,0
22665020,08:50:40,08:50:40,1302,33,,,,8939.76,0
22665020,08:51:03,08:51:03,1303,34,,,,9151.09,0
22665020,08:51:36,08:51:36,1304,35,,,,9425.38,0
22665020,08:51:48,08:51:48,1305,36,,,,9534.63,0
22665020,08:52:05,08:52:05,1306,37,,,,9669.56,0
22665020,08:52:37,08:52:37,1307,38,,,,9906.35,0
22665020,08:53:01,08:53:01,1308,39,,,,10082.14,0
22665020,08:53:53,08:53:53,1309,40,,,,10501.07,0
22665020,08:54:12,08:54:12,1310,41,,,,10637.28,0
22665020,08:54:51,08:54:51,1311,42,,,,10942.24,0
22665020,08:55:20,08:55:20,1312,43,,,,11150.24,0
22665020,08:55:35,08:55:35,1313,44,,,,11308.96,0
22665020,08:56:03,08:56:03,1314,45,,,,11486.14,0
22665020,08:56:40,08:56:40,10496,46,,,,11743.91,0
22665020,08:57:05,08:57:05,5188,47,,,,11969.91,0
22665020,08:57:31,08:57:31,1349,48,,,,12216.43,0
22665020,08:58:00,08:58:00,1350,49,,,,12459.47,
22665020,08:58:37,08:58:37,1351,50,,,,12709.14,0
22665020,09:00:37,09:00:37,1410,51,,,,13328.61,0
22665020,09:03:03,09:03:03,1411,52,,,,14055.66,0
22665020,09:03:40,09:03:40,1412,53,,,,14266.95,0
22665020,09:04:08,09:04:08,1413,54,,,,14441.95,0
22665020,09:06:00,09:06:00,9591,55,,,,14996.53,
22665020,09:06:30,09:06:30,1415,56,,,,15320.15,0
22665020,09:06:51,09:06:51,1416,57,,,,15465.12,0
22665020,09:07:16,09:07:16,1417,58,,,,15699.26,0
22665020,09:07:34,09:07:34,1418,59,,,,15830.98,0
22665020,09:08:23,09:08:23,1419,60,,,,16161.14,0
22665020,09:08:43,09:08:43,1420,61,,,,16367.68,0
22665020,09:09:08,09:09:08,1421,62,,,,16570.18,0
22665020,09:09:32,09:09:32,1429,63,,,,16843.61,0
22665020,09:09:50,09:09:50,10499,64,,,,17045.55,0
22665020,09:10:05,09:10:05,368,65,,,,17211.94,0
22665020,09:10:33,09:10:33,370,66,,,,17559.76,0
22665020,09:11:13,09:11:13,10502,67,,,,18029.96,0
22665020,09:11:54,09:11:54,1425,68,,,,18328.38,0
22665020,09:12:14,09:12:14,1426,69,,,,18498.26,0
22665020,09:12:46,09:12:46,1427,70,,,,18801.52,0
22665020,09:13:00,09:13:00,10503,71,,,,18976.18,
22665020,09:13:36,09:13:36,373,72,,,,19248.1,0
22665020,09:14:24,09:14:24,375,73,,,,19638.16,0
22665020,09:15:03,09:15:03,376,74,,,,19911.45,0
22665020,09:19:37,09:19:37,380,75,,,,21929.68,0
22665020,09:21:03,09:21:03,10053,76,,,,22681.5,0
22665020,09:24:51,09:24:51,10515,77,,,,24431.47,0
22665020,09:25:53,09:25:53,10519,78,,,,24922.68,0
22665020,09:26:37,09:26:37,10517,79,,,,25278.45,0
22665020,09:27:00,09:27:00,9106,80,,,,25403.71,
22665020,09:27:24,09:27:24,9105,81,,,,25501,0
22665020,09:28:12,09:28:12,9104,82,,,,25784.26,0
22665020,09:29:30,09:29:30,9557,83,,,,26126.03,0
22665020,09:30:15,09:30:15,299,84,,,,26356.76,0
22665020,09:32:00,09:32:00,10054,85,,1,,26918.84,
22665030,08:23:00,08:23:00,10014,1,,,1,0,
22665030,08:25:19,08:25:19,4339,2,,,,713.97,0
22665030,08:26:22,08:26:22,10093,3,,,,947.96,0
22665030,08:27:33,08:27:33,1339,4,,,,1291.34,0
22665030,08:28:17,08:28:17,1340,5,,,,1443.78,0
22665030,08:29:17,08:29:17,1341,6,,,,1715.29,0
22665030,08:30:26,08:30:26,1342,7,,,,2000.12,0
22665030,08:31:37,08:31:37,1343,8,,,,2277.92,0
22665030,08:32:21,08:32:21,1344,9,,,,2527.54,0
22665030,08:32:59,08:32:59,1345,10,,,,2710.95,0
22665030,08:33:48,08:33:48,1346,11,,,,2976.59,0
22665030,08:36:00,08:36:00,9873,12,,,,3526.2,
22665030,08:36:57,08:36:57,9961,13,,,,3956.65,0
22665030,08:38:32,08:38:32,1398,14,,,,4461.76,0
22665030,08:39:06,08:39:06,6893,15,,,,4677.54,0
22665030,08:40:03,08:40:03,1200,16,,,,5057.74,0
22665030,08:40:33,08:40:33,1201,17,,,,5242.49,0
22665030,08:41:21,08:41:21,1202,18,,,,5508.05,0
22665030,08:41:50,08:41:50,1203,19,,,,5695.17,0
22665030,08:42:54,08:42:54,1204,20,,,,6013.7,0
22665030,08:43:45,08:43:45,1205,21,,,,6270.32,0
22665030,08:44:31,08:44:31,1206,22,,,,6481.73,0
22665030,08:45:18,08:45:18,9590,23,,,,6685.99,0
22665030,08:46:18,08:46:18,1208,24,,,,6985.37,0
22665030,08:47:00,08:47:00,1209,25,,,,7221.66,
22665030,08:47:47,08:47:47,1294,26,,,,7535.21,0
22665030,08:48:07,08:48:07,1295,27,,,,7688.5,0
22665030,08:48:35,08:48:35,1296,28,,,,7910.06,0
22665030,08:48:55,08:48:55,1297,29,,,,8104.71,0
22665030,08:49:31,08:49:31,1299,30,,,,8371.11,0
22665030,08:49:48,08:49:48,1300,31,,,,8569.91,0
22665030,08:50:17,08:50:17,1301,32,,,,8797,0
22665030,08:50:40,08:50:40,1302,33,,,,8939.76,0
22665030,08:51:03,08:51:03,1303,34,,,,9151.09,0
22665030,08:51:36,08:51:36,1304,35,,,,9425.38,0
22665030,08:51:48,08:51:48,1305,36,,,,9534.63,0
22665030,08:52:05,08:52:05,1306,37,,,,9669.56,0
22665030,08:52:37,08:52:37,1307,38,,,,9906.35,0
22665030,08:53:01,08:53:01,1308,39,,,,10082.14,0
22665030,08:53:53,08:53:53,1309,40,,,,10501.07,0
22665030,08:54:12,08:54:12,1310,41,,,,10637.28,0
22665030,08:54:51,08:54:51,1311,42,,,,10942.24,0
22665030,08:55:20,08:55:20,1312,43,,,,11150.24,0
22665030,08:55:35,08:55:35,1313,44,,,,11308.96,0
22665030,08:56:03,08:56:03,1314,45,,,,11486.14,0
22665030,08:56:40,08:56:40,10496,46,,,,11743.91,0
22665030,08:57:05,08:57:05,5188,47,,,,11969.91,0
22665030,08:57:31,08:57:31,1349,48,,,,12216.43,0
22665030,08:58:00,08:58:00,1350,49,,,,12459.47,
22665030,08:58:37,08:58:37,1351,50,,,,12709.14,0
22665030,09:00:37,09:00:37,1410,51,,,,13328.61,0
22665030,09:03:03,09:03:03,1411,52,,,,14055.66,0
22665030,09:03:40,09:03:40,1412,53,,,,14266.95,0
22665030,09:04:08,09:04:08,1413,54,,,,14441.95,0
22665030,09:06:00,09:06:00,9591,55,,,,14996.53,
22665030,09:06:30,09:06:30,1415,56,,,,15320.15,0
22665030,09:06:51,09:06:51,1416,57,,,,15465.12,0
22665030,09:07:16,09:07:16,1417,58,,,,15699.26,0
22665030,09:07:34,09:07:34,1418,59,,,,15830.98,0
22665030,09:08:23,09:08:23,1419,60,,,,16161.14,0
22665030,09:08:43,09:08:43,1420,61,,,,16367.68,0
22665030,09:09:08,09:09:08,1421,62,,,,16570.18,0
22665030,09:09:32,09:09:32,1429,63,,,,16843.61,0
22665030,09:09:50,09:09:50,10499,64,,,,17045.55,0
22665030,09:10:05,09:10:05,368,65,,,,17211.94,0
22665030,09:10:33,09:10:33,370,66,,,,17559.76,0
22665030,09:11:13,09:11:13,10502,67,,,,18029.96,0
22665030,09:11:54,09:11:54,1425,68,,,,18328.38,0
22665030,09:12:14,09:12:14,1426,69,,,,18498.26,0
22665030,09:12:46,09:12:46,1427,70,,,,18801.52,0
22665030,09:13:00,09:13:00,10503,71,,,,18976.18,
22665030,09:13:36,09:13:36,373,72,,,,19248.1,0
22665030,09:14:24,09:14:24,375,73,,,,19638.16,0
22665030,09:15:03,09:15:03,376,74,,,,19911.45,0
22665030,09:19:37,09:19:37,380,75,,,,21929.68,0
22665030,09:21:03,09:21:03,10053,76,,,,22681.5,0
22665030,09:24:51,09:24:51,10515,77,,,,24431.47,0
22665030,09:25:53,09:25:53,10519,78,,,,24922.68,0
22665030,09:26:37,09:26:37,10517,79,,,,25278.45,0
22665030,09:27:00,09:27:00,9106,80,,,,25403.71,
22665030,09:27:24,09:27:24,9105,81,,,,25501,0
22665030,09:28:12,09:28:12,9104,82,,,,25784.26,0
22665030,09:29:30,09:29:30,9557,83,,,,26126.03,0
22665030,09:30:15,09:30:15,299,84,,,,26356.76,0
22665030,09:32:00,09:32:00,10054,85,,1,,26918.84,
22665040,08:23:00,08:23:00,10014,1,,,1,0,
22665040,08:25:19,08:25:19,4339,2,,,,713.97,0
22665040,08:26:22,08:26:22,10093,3,,,,947.96,0
22665040,08:27:33,08:27:33,1339,4,,,,1291.34,0
22665040,08:28:17,08:28:17,1340,5,,,,1443.78,0
22665040,08:29:17,08:29:17,1341,6,,,,1715.29,0
22665040,08:30:26,08:30:26,1342,7,,,,2000.12,0
22665040,08:31:37,08:31:37,1343,8,,,,2277.92,0
22665040,08:32:21,08:32:21,1344,9,,,,2527.54,0
22665040,08:32:59,08:32:59,1345,10,,,,2710.95,0
22665040,08:33:48,08:33:48,1346,11,,,,2976.59,0
22665040,08:36:00,08:36:00,9873,12,,,,3526.2,
22665040,08:36:57,08:36:57,9961,13,,,,3956.65,0
22665040,08:38:32,08:38:32,1398,14,,,,4461.76,0
22665040,08:39:06,08:39:06,6893,15,,,,4677.54,0
22665040,08:40:03,08:40:03,1200,16,,,,5057.74,0
22665040,08:40:33,08:40:33,1201,17,,,,5242.49,0
22665040,08:41:21,08:41:21,1202,18,,,,5508.05,0
22665040,08:41:50,08:41:50,1203,19,,,,5695.17,0
22665040,08:42:54,08:42:54,1204,20,,,,6013.7,0
22665040,08:43:45,08:43:45,1205,21,,,,6270.32,0
22665040,08:44:31,08:44:31,1206,22,,,,6481.73,0
22665040,08:45:18,08:45:18,9590,23,,,,6685.99,0
22665040,08:46:18,08:46:18,1208,24,,,,6985.37,0
22665040,08:47:00,08:47:00,1209,25,,,,7221.66,
22665040,08:47:47,08:47:47,1294,26,,,,7535.21,0
22665040,08:48:07,08:48:07,1295,27,,,,7688.5,0
22665040,08:48:35,08:48:35,1296,28,,,,7910.06,0
22665040,08:48:55,08:48:55,1297,29,,,,8104.71,0
22665040,08:49:31,08:49:31,1299,30,,,,8371.11,0
22665040,08:49:48,08:49:48,1300,31,,,,8569.91,0
22665040,08:50:17,08:50:17,1301,32,,,,8797,0
22665040,08:50:40,08:50:40,1302,33,,,,8939.76,0
22665040,08:51:03,08:51:03,1303,34,,,,9151.09,0
22665040,08:51:36,08:51:36,1304,35,,,,9425.38,0
22665040,08:51:48,08:51:48,1305,36,,,,9534.63,0
22665040,08:52:05,08:52:05,1306,37,,,,9669.56,0
22665040,08:52:37,08:52:37,1307,38,,,,9906.35,0
22665040,08:53:01,08:53:01,1308,39,,,,10082.14,0
22665040,08:53:53,08:53:53,1309,40,,,,10501.07,0
22665040,08:54:12,08:54:12,1310,41,,,,10637.28,0
22665040,08:54:51,08:54:51,1311,42,,,,10942.24,0
22665040,08:55:20,08:55:20,1312,43,,,,11150.24,0
22665040,08:55:35,08:55:35,1313,44,,,,11308.96,0
22665040,08:56:03,08:56:03,1314,45,,,,11486.14,0
22665040,08:56:40,08:56:40,10496,46,,,,11743.91,0
22665040,08:57:05,08:57:05,5188,47,,,,11969.91,0
22665040,08:57:31,08:57:31,1349,48,,,,12216.43,0
22665040,08:58:00,08:58:00,1350,49,,,,12459.47,
22665040,08:58:37,08:58:37,1351,50,,,,12709.14,0
22665040,09:00:37,09:00:37,1410,51,,,,13328.61,0
22665040,09:03:03,09:03:03,1411,52,,,,14055.66,0
22665040,09:03:40,09:03:40,1412,53,,,,14266.95,0
22665040,09:04:08,09:04:08,1413,54,,,,14441.95,0
22665040,09:06:00,09:06:00,9591,55,,,,14996.53,
22665040,09:06:30,09:06:30,1415,56,,,,15320.15,0
22665040,09:06:51,09:06:51,1416,57,,,,15465.12,0
22665040,09:07:16,09:07:16,1417,58,,,,15699.26,0
22665040,09:07:34,09:07:34,1418,59,,,,15830.98,0
22665040,09:08:23,09:08:23,1419,60,,,,16161.14,0
22665040,09:08:43,09:08:43,1420,61,,,,16367.68,0
22665040,09:09:08,09:09:08,1421,62,,,,16570.18,0
22665040,09:09:32,09:09:32,1429,63,,,,16843.61,0
22665040,09:09:50,09:09:50,10499,64,,,,17045.55,0
22665040,09:10:05,09:10:05,368,65,,,,17211.94,0
22665040,09:10:33,09:10:33,370,66,,,,17559.76,0
22665040,09:11:13,09:11:13,10502,67,,,,18029.96,0
22665040,09:11:54,09:11:54,1425,68,,,,18328.38,0
22665040,09:12:14,09:12:14,1426,69,,,,18498.26,0
22665040,09:12:46,09:12:46,1427,70,,,,18801.52,0
22665040,09:13:00,09:13:00,10503,71,,,,18976.18,
22665040,09:13:36,09:13:36,373,72,,,,19248.1,0
22665040,09:14:24,09:14:24,375,73,,,,19638.16,0
22665040,09:15:03,09:15:03,376,74,,,,19911.45,0
22665040,09:19:37,09:19:37,380,75,,,,21929.68,0
22665040,09:21:03,09:21:03,10053,76,,,,22681.5,0
22665040,09:24:51,09:24:51,10515,77,,,,24431.47,0
22665040,09:25:53,09:25:53,10519,78,,,,24922.68,0
22665040,09:26:37,09:26:37,10517,79,,,,25278.45,0
22665040,09:27:00,09:27:00,9106,80,,,,25403.71,
22665040,09:27:24,09:27:24,9105,81,,,,25501,0
22665040,09:28:12,09:28:12,9104,82,,,,25784.26,0
22665040,09:29:30,09:29:30,9557,83,,,,26126.03,0
22665040,09:30:15,09:30:15,299,84,,,,26356.76,0
22665040,09:32:00,09:32:00,10054,85,,1,,26918.84,
22665050,08:23:00,08:23:00,10014,1,,,1,0,
22665050,08:25:19,08:25:19,4339,2,,,,713.97,0
22665050,08:26:22,08:26:22,10093,3,,,,947.96,0
22665050,08:27:33,08:27:33,1339,4,,,,1291.34,0
22665050,08:28:17,08:28:17,1340,5,,,,1443.78,0
22665050,08:29:17,08:29:17,1341,6,,,,1715.29,0
22665050,08:30:26,08:30:26,1342,7,,,,2000.12,0
22665050,08:31:37,08:31:37,1343,8,,,,2277.92,0
22665050,08:32:21,08:32:21,1344,9,,,,2527.54,0
22665050,08:32:59,08:32:59,1345,10,,,,2710.95,0
22665050,08:33:48,08:33:48,1346,11,,,,2976.59,0
22665050,08:36:00,08:36:00,9873,12,,,,3526.2,
22665050,08:36:57,08:36:57,9961,13,,,,3956.65,0
22665050,08:38:32,08:38:32,1398,14,,,,4461.76,0
22665050,08:39:06,08:39:06,6893,15,,,,4677.54,0
22665050,08:40:03,08:40:03,1200,16,,,,5057.74,0
22665050,08:40:33,08:40:33,1201,17,,,,5242.49,0
22665050,08:41:21,08:41:21,1202,18,,,,5508.05,0
22665050,08:41:50,08:41:50,1203,19,,,,5695.17,0
22665050,08:42:54,08:42:54,1204,20,,,,6013.7,0
22665050,08:43:45,08:43:45,1205,21,,,,6270.32,0
22665050,08:44:31,08:44:31,1206,22,,,,6481.73,0
22665050,08:45:18,08:45:18,9590,23,,,,6685.99,0
22665050,08:46:18,08:46:18,1208,24,,,,6985.37,0
22665050,08:47:00,08:47:00,1209,25,,,,7221.66,
22665050,08:47:47,08:47:47,1294,26,,,,7535.21,0
22665050,08:48:07,08:48:07,1295,27,,,,7688.5,0
22665050,08:48:35,08:48:35,1296,28,,,,7910.06,0
22665050,08:48:55,08:48:55,1297,29,,,,8104.71,0
22665050,08:49:31,08:49:31,1299,30,,,,8371.11,0
22665050,08:49:48,08:49:48,1300,31,,,,8569.91,0
22665050,08:50:17,08:50:17,1301,32,,,,8797,0
22665050,08:50:40,08:50:40,1302,33,,,,8939.76,0
22665050,08:51:03,08:51:03,1303,34,,,,9151.09,0
22665050,08:51:36,08:51:36,1304,35,,,,9425.38,0
22665050,08:51:48,08:51:48,1305,36,,,,9534.63,0
22665050,08:52:05,08:52:05,1306,37,,,,9669.56,0
22665050,08:52:37,08:52:37,1307,38,,,,9906.35,0
22665050,08:53:01,08:53:01,1308,39,,,,10082.14,0
22665050,08:53:53,08:53:53,1309,40,,,,10501.07,0
22665050,08:54:12,08:54:12,1310,41,,,,10637.28,0
22665050,08:54:51,08:54:51,1311,42,,,,10942.24,0
22665050,08:55:20,08:55:20,1312,43,,,,11150.24,0
22665050,08:55:35,08:55:35,1313,44,,,,11308.96,0
22665050,08:56:03,08:56:03,1314,45,,,,11486.14,0
22665050,08:56:40,08:56:40,10496,46,,,,11743.91,0
22665050,08:57:05,08:57:05,5188,47,,,,11969.91,0
22665050,08:57:31,08:57:31,1349,48,,,,12216.43,0
22665050,08:58:00,08:58:00,1350,49,,,,12459.47,
22665050,08:58:37,08:58:37,1351,50,,,,12709.14,0
22665050,09:00:37,09:00:37,1410,51,,,,13328.61,0
22665050,09:03:03,09:03:03,1411,52,,,,14055.66,0
22665050,09:03:40,09:03:40,1412,53,,,,14266.95,0
22665050,09:04:08,09:04:08,1413,54,,,,14441.95,0
22665050,09:06:00,09:06:00,9591,55,,,,14996.53,
22665050,09:06:30,09:06:30,1415,56,,,,15320.15,0
22665050,09:06:51,09:06:51,1416,57,,,,15465.12,0
22665050,09:07:16,09:07:16,1417,58,,,,15699.26,0
22665050,09:07:34,09:07:34,1418,59,,,,15830.98,0
22665050,09:08:23,09:08:23,1419,60,,,,16161.14,0
22665050,09:08:43,09:08:43,1420,61,,,,16367.68,0
22665050,09:09:08,09:09:08,1421,62,,,,16570.18,0
22665050,09:09:32,09:09:32,1429,63,,,,16843.61,0
22665050,09:09:50,09:09:50,10499,64,,,,17045.55,0
22665050,09:10:05,09:10:05,368,65,,,,17211.94,0
22665050,09:10:33,09:10:33,370,66,,,,17559.76,0
22665050,09:11:13,09:11:13,10502,67,,,,18029.96,0
22665050,09:11:54,09:11:54,1425,68,,,,18328.38,0
22665050,09:12:14,09:12:14,1426,69,,,,18498.26,0
22665050,09:12:46,09:12:46,1427,70,,,,18801.52,0
22665050,09:13:00,09:13:00,10503,71,,,,18976.18,
22665050,09:13:36,09:13:36,373,72,,,,19248.1,0
22665050,09:14:24,09:14:24,375,73,,,,19638.16,0
22665050,09:15:03,09:15:03,376,74,,,,19911.45,0
22665050,09:19:37,09:19:37,380,75,,,,21929.68,0
22665050,09:21:03,09:21:03,10053,76,,,,22681.5,0
22665050,09:24:51,09:24:51,10515,77,,,,24431.47,0
22665050,09:25:53,09:25:53,10519,78,,,,24922.68,0
22665050,09:26:37,09:26:37,10517,79,,,,25278.45,0
22665050,09:27:00,09:27:00,9106,80,,,,25403.71,
22665050,09:27:24,09:27:24,9105,81,,,,25501,0
22665050,09:28:12,09:28:12,9104,82,,,,25784.26,0
22665050,09:29:30,09:29:30,9557,83,,,,26126.03,0
22665050,09:30:15,09:30:15,299,84,,,,26356.76,0
22665050,09:32:00,09:32:00,10054,85,,1,,26918.84,
22665060,08:23:00,08:23:00,10014,1,,,1,0,
22665060,08:25:19,08:25:19,4339,2,,,,713.97,0
22665060,08:26:22,08:26:22,10093,3,,,,947.96,0
22665060,08:27:33,08:27:33,1339,4,,,,1291.34,0
22665060,08:28:17,08:28:17,1340,5,,,,1443.78,0
22665060,08:29:17,08:29:17,1341,6,,,,1715.29,0
22665060,08:30:26,08:30:26,1342,7,,,,2000.12,0
22665060,08:31:37,08:31:37,1343,8,,,,2277.92,0
22665060,08:32:21,08:32:21,1344,9,,,,2527.54,0
22665060,08:32:59,08:32:59,1345,10,,,,2710.95,0
22665060,08:33:48,08:33:48,1346,11,,,,2976.59,0
22665060,08:36:00,08:36:00,9873,12,,,,3526.2,
22665060,08:36:57,08:36:57,9961,13,,,,3956.65,0
22665060,08:38:32,08:38:32,1398,14,,,,4461.76,0
22665060,08:39:06,08:39:06,6893,15,,,,4677.54,0
22665060,08:40:03,08:40:03,1200,16,,,,5057.74,0
22665060,08:40:33,08:40:33,1201,17,,,,5242.49,0
22665060,08:41:21,08:41:21,1202,18,,,,5508.05,0
22665060,08:41:50,08:41:50,1203,19,,,,5695.17,0
22665060,08:42:54,08:42:54,1204,20,,,,6013.7,0
22665060,08:43:45,08:43:45,1205,21,,,,6270.32,0
22665060,08:44:31,08:44:31,1206,22,,,,6481.73,0
22665060,08:45:18,08:45:18,9590,23,,,,6685.99,0
22665060,08:46:18,08:46:18,1208,24,,,,6985.37,0
22665060,08:47:00,08:47:00,1209,25,,,,7221.66,
22665060,08:47:47,08:47:47,1294,26,,,,7535.21,0
22665060,08:48:07,08:48:07,1295,27,,,,7688.5,0
22665060,08:48:35,08:48:35,1296,28,,,,7910.06,0
22665060,08:48:55,08:48:55,1297,29,,,,8104.71,0
22665060,08:49:31,08:49:31,1299,30,,,,8371.11,0
22665060,08:49:48,08:49:48,1300,31,,,,8569.91,0
22665060,08:50:17,08:50:17,1301,32,,,,8797,0
22665060,08:50:40,08:50:40,1302,33,,,,8939.76,0
22665060,08:51:03,08:51:03,1303,34,,,,9151.09,0
22665060,08:51:36,08:51:36,1304,35,,,,9425.38,0
22665060,08:51:48,08:51:48,1305,36,,,,9534.63,0
22665060,08:52:05,08:52:05,1306,37,,,,9669.56,0
22665060,08:52:37,08:52:37,1307,38,,,,9906.35,0
22665060,08:53:01,08:53:01,1308,39,,,,10082.14,0
22665060,08:53:53,08:53:53,1309,40,,,,10501.07,0
22665060,08:54:12,08:54:12,1310,41,,,,10637.28,0
22665060,08:54:51,08:54:51,1311,42,,,,10942.24,0
22665060,08:55:20,08:55:20,1312,43,,,,11150.24,0
22665060,08:55:35,08:55:35,1313,44,,,,11308.96,0
22665060,08:56:03,08:56:03,1314,45,,,,11486.14,0
22665060,08:56:40,08:56:40,10496,46,,,,11743.91,0
22665060,08:57:05,08:57:05,5188,47,,,,11969.91,0
22665060,08:57:31,08:57:31,1349,48,,,,12216.43,0
22665060,08:58:00,08:58:00,1350,49,,,,12459.47,
22665060,08:58:37,08:58:37,1351,50,,,,12709.14,0
22665060,09:00:37,09:00:37,1410,51,,,,13328.61,0
22665060,09:03:03,09:03:03,1411,52,,,,14055.66,0
22665060,09:03:40,09:03:40,1412,53,,,,14266.95,0
22665060,09:04:08,09:04:08,1413,54,,,,14441.95,0
22665060,09:06:00,09:06:00,9591,55,,,,14996.53,
22665060,09:06:30,09:06:30,1415,56,,,,15320.15,0
22665060,09:06:51,09:06:51,1416,57,,,,15465.12,0
22665060,09:07:16,09:07:16,1417,58,,,,15699.26,0
22665060,09:07:34,09:07:34,1418,59,,,,15830.98,0
22665060,09:08:23,09:08:23,1419,60,,,,16161.14,0
22665060,09:08:43,09:08:43,1420,61,,,,16367.68,0
22665060,09:09:08,09:09:08,1421,62,,,,16570.18,0
22665060,09:09:32,09:09:32,1429,63,,,,16843.61,0
22665060,09:09:50,09:09:50,10499,64,,,,17045.55,0
22665060,09:10:05,09:10:05,368,65,,,,17211.94,0
22665060,09:10:33,09:10:33,370,66,,,,17559.76,0
22665060,09:11:13,09:11:13,10502,67,,,,18029.96,0
22665060,09:11:54,09:11:54,1425,68,,,,18328.38,0
22665060,09:12:14,09:12:14,1426,69,,,,18498.26,0
22665060,09:12:46,09:12:46,1427,70,,,,18801.52,0
22665060,09:13:00,09:13:00,10503,71,,,,18976.18,
22665060,09:13:36,09:13:36,373,72,,,,19248.1,0
22665060,09:14:24,09:14:24,375,73,,,,19638.16,0
22665060,09:15:03,09:15:03,376,74,,,,19911.45,0
22665060,09:19:37,09:19:37,380,75,,,,21929.68,0
22665060,09:21:03,09:21:03,10053,76,,,,22681.5,0
22665060,09:24:51,09:24:51,10515,77,,,,24431.47,0
22665060,09:25:53,09:25:53,10519,78,,,,24922.68,0
22665060,09:26:37,09:26:37,10517,79,,,,25278.45,0
22665060,09:27:00,09:27:00,9106,80,,,,25403.71,
22665060,09:27:24,09:27:24,9105,81,,,,25501,0
22665060,09:28:12,09:28:12,9104,82,,,,25784.26,0
22665060,09:29:30,09:29:30,9557,83,,,,26126.03,0
22665060,09:30:15,09:30:15,299,84,,,,26356.76,0
22665060,09:32:00,09:32:00,10054,85,,1,,26918.84,
22931020,07:53:00,07:53:00,10014,1,,,1,0,
22931020,07:55:08,07:55:08,4339,2,,,,713.97,0
22931020,07:56:06,07:56:06,10093,3,,,,947.96,0
22931020,07:57:12,07:57:12,1339,4,,,,1291.34,0
22931020,07:57:53,07:57:53,1340,5,,,,1443.78,0
22931020,07:58:48,07:58:48,1341,6,,,,1715.29,0
22931020,07:59:51,07:59:51,1342,7,,,,2000.12,0
22931020,08:00:57,08:00:57,1343,8,,,,2277.92,0
22931020,08:01:37,08:01:37,1344,9,,,,2527.54,0
22931020,08:02:13,08:02:13,1345,10,,,,2710.95,0
22931020,08:02:58,08:02:58,1346,11,,,,2976.59,0
22931020,08:05:00,08:05:00,9873,12,,,,3526.2,
22931020,08:05:57,08:05:57,9961,13,,,,3956.65,0
22931020,08:07:32,08:07:32,1398,14,,,,4461.76,0
22931020,08:08:06,08:08:06,6893,15,,,,4677.54,0
22931020,08:09:03,08:09:03,1200,16,,,,5057.74,0
22931020,08:09:33,08:09:33,1201,17,,,,5242.49,0
22931020,08:10:21,08:10:21,1202,18,,,,5508.05,0
22931020,08:10:50,08:10:50,1203,19,,,,5695.17,0
22931020,08:11:54,08:11:54,1204,20,,,,6013.7,0
22931020,08:12:45,08:12:45,1205,21,,,,6270.32,0
22931020,08:13:31,08:13:31,1206,22,,,,6481.73,0
22931020,08:14:18,08:14:18,9590,23,,,,6685.99,0
22931020,08:15:18,08:15:18,1208,24,,,,6985.37,0
22931020,08:16:00,08:16:00,1209,25,,,,7221.66,
22931020,08:16:56,08:16:56,1294,26,,,,7535.21,0
22931020,08:17:20,08:17:20,1295,27,,,,7688.5,0
22931020,08:17:52,08:17:52,1296,28,,,,7910.06,0
22931020,08:18:16,08:18:16,1297,29,,,,8104.71,0
22931020,08:18:58,08:18:58,1299,30,,,,8371.11,0
22931020,08:19:19,08:19:19,1300,31,,,,8569.91,0
22931020,08:19:53,08:19:53,1301,32,,,,8797,0
22931020,08:20:20,08:20:20,1302,33,,,,8939.76,0
22931020,08:20:47,08:20:47,1303,34,,,,9151.09,0
22931020,08:21:26,08:21:26,1304,35,,,,9425.38,0
22931020,08:21:40,08:21:40,1305,36,,,,9534.63,0
22931020,08:22:01,08:22:01,1306,37,,,,9669.56,0
22931020,08:22:38,08:22:38,1307,38,,,,9906.35,0
22931020,08:23:07,08:23:07,1308,39,,,,10082.14,0
22931020,08:24:08,08:24:08,1309,40,,,,10501.07,0
22931020,08:24:30,08:24:30,1310,41,,,,10637.28,0
22931020,08:25:16,08:25:16,1311,42,,,,10942.24,0
22931020,08:25:50,08:25:50,1312,43,,,,11150.24,0
22931020,08:26:09,08:26:09,1313,44,,,,11308.96,0
22931020,08:26:42,08:26:42,1314,45,,,,11486.14,0
22931020,08:27:26,08:27:26,10496,46,,,,11743.91,0
22931020,08:27:55,08:27:55,5188,47,,,,11969.91,0
22931020,08:28:25,08:28:25,1349,48,,,,12216.43,0
22931020,08:29:00,08:29:00,1350,49,,,,12459.47,
22931020,08:29:32,08:29:32,1351,50,,,,12709.14,0
22931020,08:31:17,08:31:17,1410,51,,,,13328.61,0
22931020,08:33:25,08:33:25,1411,52,,,,14055.66,0
22931020,08:33:57,08:33:57,1412,53,,,,14266.95,0
22931020,08:34:22,08:34:22,1413,54,,,,14441.95,0
22931020,08:36:00,08:36:00,9591,55,,,,14996.53,
22931020,08:36:30,08:36:30,1415,56,,,,15320.15,0
22931020,08:36:51,08:36:51,1416,57,,,,15465.12,0
22931020,08:37:16,08:37:16,1417,58,,,,15699.26,0
22931020,08:37:34,08:37:34,1418,59,,,,15830.98,0
22931020,08:38:23,08:38:23,1419,60,,,,16161.14,0
22931020,08:38:43,08:38:43,1420,61,,,,16367.68,0
22931020,08:39:08,08:39:08,1421,62,,,,16570.18,0
22931020,08:39:32,08:39:32,1429,63,,,,16843.61,0
22931020,08:39:50,08:39:50,10499,64,,,,17045.55,0
22931020,08:40:05,08:40:05,368,65,,,,17211.94,0
22931020,08:40:33,08:40:33,370,66,,,,17559.76,0
22931020,08:41:13,08:41:13,10502,67,,,,18029.96,0
22931020,08:41:54,08:41:54,1425,68,,,,18328.38,0
22931020,08:42:14,08:42:14,1426,69,,,,18498.26,0
22931020,08:42:46,08:42:46,1427,70,,,,18801.52,0
22931020,08:43:00,08:43:00,10503,71,,,,18976.18,
22931020,08:43:36,08:43:36,373,72,,,,19248.1,0
22931020,08:44:24,08:44:24,375,73,,,,19638.16,0
22931020,08:45:03,08:45:03,376,74,,,,19911.45,0
22931020,08:49:37,08:49:37,380,75,,,,21929.68,0
22931020,08:51:03,08:51:03,10053,76,,,,22681.5,0
22931020,08:54:51,08:54:51,10515,77,,,,24431.47,0
22931020,08:55:53,08:55:53,10519,78,,,,24922.68,0
22931020,08:56:37,08:56:37,10517,79,,,,25278.45,0
22931020,08:57:00,08:57:00,9106,80,,,,25403.71,
22931020,08:57:24,08:57:24,9105,81,,,,25501,0
22931020,08:58:12,08:58:12,9104,82,,,,25784.26,0
22931020,08:59:30,08:59:30,9557,83,,,,26126.03,0
22931020,09:00:15,09:00:15,299,84,,,,26356.76,0
22931020,09:02:00,09:02:00,10054,85,,1,,26918.84,
22931030,07:53:00,07:53:00,10014,1,,,1,0,
22931030,07:55:08,07:55:08,4339,2,,,,713.97,0
22931030,07:56:06,07:56:06,10093,3,,,,947.96,0
22931030,07:57:12,07:57:12,1339,4,,,,1291.34,0
22931030,07:57:53,07:57:53,1340,5,,,,1443.78,0
22931030,07:58:48,07:58:48,1341,6,,,,1715.29,0
22931030,07:59:51,07:59:51,1342,7,,,,2000.12,0
22931030,08:00:57,08:00:57,1343,8,,,,2277.92,0
22931030,08:01:37,08:01:37,1344,9,,,,2527.54,0
22931030,08:02:13,08:02:13,1345,10,,,,2710.95,0
22931030,08:02:58,08:02:58,1346,11,,,,2976.59,0
22931030,08:05:00,08:05:00,9873,12,,,,3526.2,
22931030,08:05:57,08:05:57,9961,13,,,,3956.65,0
22931030,08:07:32,08:07:32,1398,14,,,,4461.76,0
22931030,08:08:06,08:08:06,6893,15,,,,4677.54,0
22931030,08:09:03,08:09:03,1200,16,,,,5057.74,0
22931030,08:09:33,08:09:33,1201,17,,,,5242.49,0
22931030,08:10:21,08:10:21,1202,18,,,,5508.05,0
22931030,08:10:50,08:10:50,1203,19,,,,5695.17,0
22931030,08:11:54,08:11:54,1204,20,,,,6013.7,0
22931030,08:12:45,08:12:45,1205,21,,,,6270.32,0
22931030,08:13:31,08:13:31,1206,22,,,,6481.73,0
22931030,08:14:18,08:14:18,9590,23,,,,6685.99,0
22931030,08:15:18,08:15:18,1208,24,,,,6985.37,0
22931030,08:16:00,08:16:00,1209,25,,,,7221.66,
22931030,08:16:56,08:16:56,1294,26,,,,7535.21,0
22931030,08:17:20,08:17:20,1295,27,,,,7688.5,0
22931030,08:17:52,08:17:52,1296,28,,,,7910.06,0
22931030,08:18:16,08:18:16,1297,29,,,,8104.71,0
22931030,08:18:58,08:18:58,1299,30,,,,8371.11,0
22931030,08:19:19,08:19:19,1300,31,,,,8569.91,0
22931030,08:19:53,08:19:53,1301,32,,,,8797,0
22931030,08:20:20,08:20:20,1302,33,,,,8939.76,0
22931030,08:20:47,08:20:47,1303,34,,,,9151.09,0
22931030,08:21:26,08:21:26,1304,35,,,,9425.38,0
22931030,08:21:40,08:21:40,1305,36,,,,9534.63,0
22931030,08:22:01,08:22:01,1306,37,,,,9669.56,0
22931030,08:22:38,08:22:38,1307,38,,,,9906.35,0
22931030,08:23:07,08:23:07,1308,39,,,,10082.14,0
22931030,08:24:08,08:24:08,1309,40,,,,10501.07,0
22931030,08:24:30,08:24:30,1310,41,,,,10637.28,0
22931030,08:25:16,08:25:16,1311,42,,,,10942.24,0
22931030,08:25:50,08:25:50,1312,43,,,,11150.24,0
22931030,08:26:09,08:26:09,1313,44,,,,11308.96,0
22931030,08:26:42,08:26:42,1314,45,,,,11486.14,0
22931030,08:27:26,08:27:26,10496,46,,,,11743.91,0
22931030,08:27:55,08:27:55,5188,47,,,,11969.91,0
22931030,08:28:25,08:28:25,1349,48,,,,12216.43,0
22931030,08:29:00,08:29:00,1350,49,,,,12459.47,
22931030,08:29:32,08:29:32,1351,50,,,,12709.14,0
22931030,08:31:17,08:31:17,1410,51,,,,13328.61,0
22931030,08:33:25,08:33:25,1411,52,,,,14055.66,0
22931030,08:33:57,08:33:57,1412,53,,,,14266.95,0
22931030,08:34:22,08:34:22,1413,54,,,,14441.95,0
22931030,08:36:00,08:36:00,9591,55,,,,14996.53,
22931030,08:36:30,08:36:30,1415,56,,,,15320.15,0
22931030,08:36:51,08:36:51,1416,57,,,,15465.12,0
22931030,08:37:16,08:37:16,1417,58,,,,15699.26,0
22931030,08:37:34,08:37:34,1418,59,,,,15830.98,0
22931030,08:38:23,08:38:23,1419,60,,,,16161.14,0
22931030,08:38:43,08:38:43,1420,61,,,,16367.68,0
22931030,08:39:08,08:39:08,1421,62,,,,16570.18,0
22931030,08:39:32,08:39:32,1429,63,,,,16843.61,0
22931030,08:39:50,08:39:50,10499,64,,,,17045.55,0
22931030,08:40:05,08:40:05,368,65,,,,17211.94,0
22931030,08:40:33,08:40:33,370,66,,,,17559.76,0
22931030,08:41:13,08:41:13,10502,67,,,,18029.96,0
22931030,08:41:54,08:41:54,1425,68,,,,18328.38,0
22931030,08:42:14,08:42:14,1426,69,,,,18498.26,0
22931030,08:42:46,08:42:46,1427,70,,,,18801.52,0
22931030,08:43:00,08:43:00,10503,71,,,,18976.18,
22931030,08:43:36,08:43:36,373,72,,,,19248.1,0
22931030,08:44:24,08:44:24,375,73,,,,19638.16,0
22931030,08:45:03,08:45:03,376,74,,,,19911.45,0
22931030,08:49:37,08:49:37,380,75,,,,21929.68,0
22931030,08:51:03,08:51:03,10053,76,,,,22681.5,0
22931030,08:54:51,08:54:51,10515,77,,,,24431.47,0
22931030,08:55:53,08:55:53,10519,78,,,,24922.68,0
22931030,08:56:37,08:56:37,10517,79,,,,25278.45,0
22931030,08:57:00,08:57:00,9106,80,,,,25403.71,
22931030,08:57:24,08:57:24,9105,81,,,,25501,0
22931030,08:58:12,08:58:12,9104,82,,,,25784.26,0
22931030,08:59:30,08:59:30,9557,83,,,,26126.03,0
22931030,09:00:15,09:00:15,299,84,,,,26356.76,0
22931030,09:02:00,09:02:00,10054,85,,1,,26918.84,
22931040,07:53:00,07:53:00,10014,1,,,1,0,
22931040,07:55:08,07:55:08,4339,2,,,,713.97,0
22931040,07:56:06,07:56:06,10093,3,,,,947.96,0
22931040,07:57:12,07:57:12,1339,4,,,,1291.34,0
22931040,07:57:53,07:57:53,1340,5,,,,1443.78,0
22931040,07:58:48,07:58:48,1341,6,,,,1715.29,0
22931040,07:59:51,07:59:51,1342,7,,,,2000.12,0
22931040,08:00:57,08:00:57,1343,8,,,,2277.92,0
22931040,08:01:37,08:01:37,1344,9,,,,2527.54,0
22931040,08:02:13,08:02:13,1345,10,,,,2710.95,0
22931040,08:02:58,08:02:58,1346,11,,,,2976.59,0
22931040,08:05:00,08:05:00,9873,12,,,,3526.2,
22931040,08:05:57,08:05:57,9961,13,,,,3956.65,0
22931040,08:07:32,08:07:32,1398,14,,,,4461.76,0
22931040,08:08:06,08:08:06,6893,15,,,,4677.54,0
22931040,08:09:03,08:09:03,1200,16,,,,5057.74,0
22931040,08:09:33,08:09:33,1201,17,,,,5242.49,0
22931040,08:10:21,08:10:21,1202,18,,,,5508.05,0
22931040,08:10:50,08:10:50,1203,19,,,,5695.17,0
22931040,08:11:54,08:11:54,1204,20,,,,6013.7,0
22931040,08:12:45,08:12:45,1205,21,,,,6270.32,0
22931040,08:13:31,08:13:31,1206,22,,,,6481.73,0
22931040,08:14:18,08:14:18,9590,23,,,,6685.99,0
22931040,08:15:18,08:15:18,1208,24,,,,6985.37,0
22931040,08:16:00,08:16:00,1209,25,,,,7221.66,
22931040,08:16:56,08:16:56,1294,26,,,,7535.21,0
22931040,08:17:20,08:17:20,1295,27,,,,7688.5,0
22931040,08:17:52,08:17:52,1296,28,,,,7910.06,0
22931040,08:18:16,08:18:16,1297,29,,,,8104.71,0
22931040,08:18:58,08:18:58,1299,30,,,,8371.11,0
22931040,08:19:19,08:19:19,1300,31,,,,8569.91,0
22931040,08:19:53,08:19:53,1301,32,,,,8797,0
22931040,08:20:20,08:20:20,1302,33,,,,8939.76,0
22931040,08:20:47,08:20:47,1303,34,,,,9151.09,0
22931040,08:21:26,08:21:26,1304,35,,,,9425.38,0
22931040,08:21:40,08:21:40,1305,36,,,,9534.63,0
22931040,08:22:01,08:22:01,1306,37,,,,9669.56,0
22931040,08:22:38,08:22:38,1307,38,,,,9906.35,0
22931040,08:23:07,08:23:07,1308,39,,,,10082.14,0
22931040,08:24:08,08:24:08,1309,40,,,,10501.07,0
22931040,08:24:30,08:24:30,1310,41,,,,10637.28,0
22931040,08:25:16,08:25:16,1311,42,,,,10942.24,0
22931040,08:25:50,08:25:50,1312,43,,,,11150.24,0
22931040,08:26:09,08:26:09,1313,44,,,,11308.96,0
22931040,08:26:42,08:26:42,1314,45,,,,11486.14,0
22931040,08:27:26,08:27:26,10496,46,,,,11743.91,0
22931040,08:27:55,08:27:55,5188,47,,,,11969.91,0
22931040,08:28:25,08:28:25,1349,48,,,,12216.43,0
22931040,08:29:00,08:29:00,1350,49,,,,12459.47,
22931040,08:29:32,08:29:32,1351,50,,,,12709.14,0
22931040,08:31:17,08:31:17,1410,51,,,,13328.61,0
22931040,08:33:25,08:33:25,1411,52,,,,14055.66,0
22931040,08:33:57,08:33:57,1412,53,,,,14266.95,0
22931040,08:34:22,08:34:22,1413,54,,,,14441.95,0
22931040,08:36:00,08:36:00,9591,55,,,,14996.53,
22931040,08:36:30,08:36:30,1415,56,,,,15320.15,0
22931040,08:36:51,08:36:51,1416,57,,,,15465.12,0
22931040,08:37:16,08:37:16,1417,58,,,,15699.26,0
22931040,08:37:34,08:37:34,1418,59,,,,15830.98,0
22931040,08:38:23,08:38:23,1419,60,,,,16161.14,0
22931040,08:38:43,08:38:43,1420,61,,,,16367.68,0
22931040,08:39:08,08:39:08,1421,62,,,,16570.18,0
22931040,08:39:32,08:39:32,1429,63,,,,16843.61,0
22931040,08:39:50,08:39:50,10499,64,,,,17045.55,0
22931040,08:40:05,08:40:05,368,65,,,,17211.94,0
22931040,08:40:33,08:40:33,370,66,,,,17559.76,0
22931040,08:41:13,08:41:13,10502,67,,,,18029.96,0
22931040,08:41:54,08:41:54,1425,68,,,,18328.38,0
22931040,08:42:14,08:42:14,1426,69,,,,18498.26,0
22931040,08:42:46,08:42:46,1427,70,,,,18801.52,0
22931040,08:43:00,08:43:00,10503,71,,,,18976.18,
22931040,08:43:36,08:43:36,373,72,,,,19248.1,0
22931040,08:44:24,08:44:24,375,73,,,,19638.16,0
22931040,08:45:03,08:45:03,376,74,,,,19911.45,0
22931040,08:49:37,08:49:37,380,75,,,,21929.68,0
22931040,08:51:03,08:51:03,10053,76,,,,22681.5,0
22931040,08:54:51,08:54:51,10515,77,,,,24431.47,0
22931040,08:55:53,08:55:53,10519,78,,,,24922.68,0
22931040,08:56:37,08:56:37,10517,79,,,,25278.45,0
22931040,08:57:00,08:57:00,9106,80,,,,25403.71,
22931040,08:57:24,08:57:24,9105,81,,,,25501,0
22931040,08:58:12,08:58:12,9104,82,,,,25784.26,0
22931040,08:59:30,08:59:30,9557,83,,,,26126.03,0
22931040,09:00:15,09:00:15,299,84,,,,26356.76,0
22931040,09:02:00,09:02:00,10054,85,,1,,26918.84,
22931050,07:53:00,07:53:00,10014,1,,,1,0,
22931050,07:55:08,07:55:08,4339,2,,,,713.97,0
22931050,07:56:06,07:56:06,10093,3,,,,947.96,0
22931050,07:57:12,07:57:12,1339,4,,,,1291.34,0
22931050,07:57:53,07:57:53,1340,5,,,,1443.78,0
22931050,07:58:48,07:58:48,1341,6,,,,1715.29,0
22931050,07:59:51,07:59:51,1342,7,,,,2000.12,0
22931050,08:00:57,08:00:57,1343,8,,,,2277.92,0
22931050,08:01:37,08:01:37,1344,9,,,,2527.54,0
22931050,08:02:13,08:02:13,1345,10,,,,2710.95,0
22931050,08:02:58,08:02:58,1346,11,,,,2976.59,0
22931050,08:05:00,08:05:00,9873,12,,,,3526.2,
22931050,08:05:57,08:05:57,9961,13,,,,3956.65,0
22931050,08:07:32,08:07:32,1398,14,,,,4461.76,0
22931050,08:08:06,08:08:06,6893,15,,,,4677.54,0
22931050,08:09:03,08:09:03,1200,16,,,,5057.74,0
22931050,08:09:33,08:09:33,1201,17,,,,5242.49,0
22931050,08:10:21,08:10:21,1202,18,,,,5508.05,0
22931050,08:10:50,08:10:50,1203,19,,,,5695.17,0
22931050,08:11:54,08:11:54,1204,20,,,,6013.7,0
22931050,08:12:45,08:12:45,1205,21,,,,6270.32,0
22931050,08:13:31,08:13:31,1206,22,,,,6481.73,0
22931050,08:14:18,08:14:18,9590,23,,,,6685.99,0
22931050,08:15:18,08:15:18,1208,24,,,,6985.37,0
22931050,08:16:00,08:16:00,1209,25,,,,7221.66,
22931050,08:16:56,08:16:56,1294,26,,,,7535.21,0
22931050,08:17:20,08:17:20,1295,27,,,,7688.5,0
22931050,08:17:52,08:17:52,1296,28,,,,7910.06,0
22931050,08:18:16,08:18:16,1297,29,,,,8104.71,0
22931050,08:18:58,08:18:58,1299,30,,,,8371.11,0
22931050,08:19:19,08:19:19,1300,31,,,,8569.91,0
22931050,08:19:53,08:19:53,1301,32,,,,8797,0
22931050,08:20:20,08:20:20,1302,33,,,,8939.76,0
22931050,08:20:47,08:20:47,1303,34,,,,9151.09,0
22931050,08:21:26,08:21:26,1304,35,,,,9425.38,0
22931050,08:21:40,08:21:40,1305,36,,,,9534.63,0
22931050,08:22:01,08:22:01,1306,37,,,,9669.56,0
22931050,08:22:38,08:22:38,1307,38,,,,9906.35,0
22931050,08:23:07,08:23:07,1308,39,,,,10082.14,0
22931050,08:24:08,08:24:08,1309,40,,,,10501.07,0
22931050,08:24:30,08:24:30,1310,41,,,,10637.28,0
22931050,08:25:16,08:25:16,1311,42,,,,10942.24,0
22931050,08:25:50,08:25:50,1312,43,,,,11150.24,0
22931050,08:26:09,08:26:09,1313,44,,,,11308.96,0
22931050,08:26:42,08:26:42,1314,45,,,,11486.14,0
22931050,08:27:26,08:27:26,10496,46,,,,11743.91,0
22931050,08:27:55,08:27:55,5188,47,,,,11969.91,0
22931050,08:28:25,08:28:25,1349,48,,,,12216.43,0
22931050,08:29:00,08:29:00,1350,49,,,,12459.47,
22931050,08:29:32,08:29:32,1351,50,,,,12709.14,0
22931050,08:31:17,08:31:17,1410,51,,,,13328.61,0
22931050,08:33:25,08:33:25,1411,52,,,,14055.66,0
22931050,08:33:57,08:33:57,1412,53,,,,14266.95,0
22931050,08:34:22,08:34:22,1413,54,,,,14441.95,0
22931050,08:36:00,08:36:00,9591,55,,,,14996.53,
22931050,08:36:30,08:36:30,1415,56,,,,15320.15,0
22931050,08:36:51,08:36:51,1416,57,,,,15465.12,0
22931050,08:37:16,08:37:16,1417,58,,,,15699.26,0
22931050,08:37:34,08:37:34,1418,59,,,,15830.98,0
22931050,08:38:23,08:38:23,1419,60,,,,16161.14,0
22931050,08:38:43,08:38:43,1420,61,,,,16367.68,0
22931050,08:39:08,08:39:08,1421,62,,,,16570.18,0
22931050,08:39:32,08:39:32,1429,63,,,,16843.61,0
22931050,08:39:50,08:39:50,10499,64,,,,17045.55,0
22931050,08:40:05,08:40:05,368,65,,,,17211.94,0
22931050,08:40:33,08:40:33,370,66,,,,17559.76,0
22931050,08:41:13,08:41:13,10502,67,,,,18029.96,0
22931050,08:41:54,08:41:54,1425,68,,,,18328.38,0
22931050,08:42:14,08:42:14,1426,69,,,,18498.26,0
22931050,08:42:46,08:42:46,1427,70,,,,18801.52,0
22931050,08:43:00,08:43:00,10503,71,,,,18976.18,
22931050,08:43:36,08:43:36,373,72,,,,19248.1,0
22931050,08:44:24,08:44:24,375,73,,,,19638.16,0
22931050,08:45:03,08:45:03,376,74,,,,19911.45,0
22931050,08:49:37,08:49:37,380,75,,,,21929.68,0
22931050,08:51:03,08:51:03,10053,76,,,,22681.5,0
22931050,08:54:51,08:54:51,10515,77,,,,24431.47,0
22931050,08:55:53,08:55:53,10519,78,,,,24922.68,0
22931050,08:56:37,08:56:37,10517,79,,,,25278.45,0
22931050,08:57:00,08:57:00,9106,80,,,,25403.71,
22931050,08:57:24,08:57:24,9105,81,,,,25501,0
22931050,08:58:12,08:58:12,9104,82,,,,25784.26,0
22931050,08:59:30,08:59:30,9557,83,,,,26126.03,0
22931050,09:00:15,09:00:15,299,84,,,,26356.76,0
22931050,09:02:00,09:02:00,10054,85,,1,,26918.84,
22931060,07:53:00,07:53:00,10014,1,,,1,0,
22931060,07:55:08,07:55:08,4339,2,,,,713.97,0
22931060,07:56:06,07:56:06,10093,3,,,,947.96,0
22931060,07:57:12,07:57:12,1339,4,,,,1291.34,0
22931060,07:57:53,07:57:53,1340,5,,,,1443.78,0
22931060,07:58:48,07:58:48,1341,6,,,,1715.29,0
22931060,07:59:51,07:59:51,1342,7,,,,2000.12,0
22931060,08:00:57,08:00:57,1343,8,,,,2277.92,0
22931060,08:01:37,08:01:37,1344,9,,,,2527.54,0
22931060,08:02:13,08:02:13,1345,10,,,,2710.95,0
22931060,08:02:58,08:02:58,1346,11,,,,2976.59,0
22931060,08:05:00,08:05:00,9873,12,,,,3526.2,
22931060,08:05:57,08:05:57,9961,13,,,,3956.65,0
22931060,08:07:32,08:07:32,1398,14,,,,4461.76,0
22931060,08:08:06,08:08:06,6893,15,,,,4677.54,0
22931060,08:09:03,08:09:03,1200,16,,,,5057.74,0
22931060,08:09:33,08:09:33,1201,17,,,,5242.49,0
22931060,08:10:21,08:10:21,1202,18,,,,5508.05,0
22931060,08:10:50,08:10:50,1203,19,,,,5695.17,0
22931060,08:11:54,08:11:54,1204,20,,,,6013.7,0
22931060,08:12:45,08:12:45,1205,21,,,,6270.32,0
22931060,08:13:31,08:13:31,1206,22,,,,6481.73,0
22931060,08:14:18,08:14:18,9590,23,,,,6685.99,0
22931060,08:15:18,08:15:18,1208,24,,,,6985.37,0
22931060,08:16:00,08:16:00,1209,25,,,,7221.66,
22931060,08:16:56,08:16:56,1294,26,,,,7535.21,0
22931060,08:17:20,08:17:20,1295,27,,,,7688.5,0
22931060,08:17:52,08:17:52,1296,28,,,,7910.06,0
22931060,08:18:16,08:18:16,1297,29,,,,8104.71,0
22931060,08:18:58,08:18:58,1299,30,,,,8371.11,0
22931060,08:19:19,08:19:19,1300,31,,,,8569.91,0
22931060,08:19:53,08:19:53,1301,32,,,,8797,0
22931060,08:20:20,08:20:20,1302,33,,,,8939.76,0
22931060,08:20:47,08:20:47,1303,34,,,,9151.09,0
22931060,08:21:26,08:21:26,1304,35,,,,9425.38,0
22931060,08:21:40,08:21:40,1305,36,,,,9534.63,0
22931060,08:22:01,08:22:01,1306,37,,,,9669.56,0
22931060,08:22:38,08:22:38,1307,38,,,,9906.35,0
22931060,08:23:07,08:23:07,1308,39,,,,10082.14,0
22931060,08:24:08,08:24:08,1309,40,,,,10501.07,0
22931060,08:24:30,08:24:30,1310,41,,,,10637.28,0
22931060,08:25:16,08:25:16,1311,42,,,,10942.24,0
22931060,08:25:50,08:25:50,1312,43,,,,11150.24,0
22931060,08:26:09,08:26:09,1313,44,,,,11308.96,0
22931060,08:26:42,08:26:42,1314,45,,,,11486.14,0
22931060,08:27:26,08:27:26,10496,46,,,,11743.91,0
22931060,08:27:55,08:27:55,5188,47,,,,11969.91,0
22931060,08:28:25,08:28:25,1349,48,,,,12216.43,0
22931060,08:29:00,08:29:00,1350,49,,,,12459.47,
22931060,08:29:32,08:29:32,1351,50,,,,12709.14,0
22931060,08:31:17,08:31:17,1410,51,,,,13328.61,0
22931060,08:33:25,08:33:25,1411,52,,,,14055.66,0
22931060,08:33:57,08:33:57,1412,53,,,,14266.95,0
22931060,08:34:22,08:34:22,1413,54,,,,14441.95,0
22931060,08:36:00,08:36:00,9591,55,,,,14996.53,
22931060,08:36:30,08:36:30,1415,56,,,,15320.15,0
22931060,08:36:51,08:36:51,1416,57,,,,15465.12,0
22931060,08:37:16,08:37:16,1417,58,,,,15699.26,0
22931060,08:37:34,08:37:34,1418,59,,,,15830.98,0
22931060,08:38:23,08:38:23,1419,60,,,,16161.14,0
22931060,08:38:43,08:38:43,1420,61,,,,16367.68,0
22931060,08:39:08,08:39:08,1421,62,,,,16570.18,0
22931060,08:39:32,08:39:32,1429,63,,,,16843.61,0
22931060,08:39:50,08:39:50,10499,64,,,,17045.55,0
22931060,08:40:05,08:40:05,368,65,,,,17211.94,0
22931060,08:40:33,08:40:33,370,66,,,,17559.76,0
22931060,08:41:13,08:41:13,10502,67,,,,18029.96,0
22931060,08:41:54,08:41:54,1425,68,,,,18328.38,0
22931060,08:42:14,08:42:14,1426,69,,,,18498.26,0
22931060,08:42:46,08:42:46,1427,70,,,,18801.52,0
22931060,08:43:00,08:43:00,10503,71,,,,18976.18,
22931060,08:43:36,08:43:36,373,72,,,,19248.1,0
22931060,08:44:24,08:44:24,375,73,,,,19638.16,0
22931060,08:45:03,08:45:03,376,74,,,,19911.45,0
22931060,08:49:37,08:49:37,380,75,,,,21929.68,0
22931060,08:51:03,08:51:03,10053,76,,,,22681.5,0
22931060,08:54:51,08:54:51,10515,77,,,,24431.47,0
22931060,08:55:53,08:55:53,10519,78,,,,24922.68,0
22931060,08:56:37,08:56:37,10517,79,,,,25278.45,0
22931060,08:57:00,08:57:00,9106,80,,,,25403.71,
22931060,08:57:24,08:57:24,9105,81,,,,25501,0
22931060,08:58:12,08:58:12,9104,82,,,,25784.26,0
22931060,08:59:30,08:59:30,9557,83,,,,26126.03,0
22931060,09:00:15,09:00:15,299,84,,,,26356.76,0
22931060,09:02:00,09:02:00,10054,85,,1,,26918.84,
23567020,11:53:00,11:53:00,10014,1,,,1,0,
23567020,11:55:08,11:55:08,4339,2,,,,713.97,0
23567020,11:56:06,11:56:06,10093,3,,,,947.96,0
23567020,11:57:12,11:57:12,1339,4,,,,1291.34,0
23567020,11:57:53,11:57:53,1340,5,,,,1443.78,0
23567020,11:58:48,11:58:48,1341,6,,,,1715.29,0
23567020,11:59:51,11:59:51,1342,7,,,,2000.12,0
23567020,12:00:57,12:00:57,1343,8,,,,2277.92,0
23567020,12:01:37,12:01:37,1344,9,,,,2527.54,0
23567020,12:02:13,12:02:13,1345,10,,,,2710.95,0
23567020,12:02:58,12:02:58,1346,11,,,,2976.59,0
23567020,12:05:00,12:05:00,9873,12,,,,3526.2,
23567020,12:06:02,12:06:02,9961,13,,,,3956.65,0
23567020,12:07:46,12:07:46,1398,14,,,,4461.76,0
23567020,12:08:23,12:08:23,6893,15,,,,4677.54,0
23567020,12:09:25,12:09:25,1200,16,,,,5057.74,0
23567020,12:09:58,12:09:58,1201,17,,,,5242.49,0
23567020,12:10:50,12:10:50,1202,18,,,,5508.05,0
23567020,12:11:22,12:11:22,1203,19,,,,5695.17,0
23567020,12:12:31,12:12:31,1204,20,,,,6013.7,0
23567020,12:13:28,12:13:28,1205,21,,,,6270.32,0
23567020,12:14:17,12:14:17,1206,22,,,,6481.73,0
23567020,12:15:09,12:15:09,9590,23,,,,6685.99,0
23567020,12:16:14,12:16:14,1208,24,,,,6985.37,0
23567020,12:17:00,12:17:00,1209,25,,,,7221.66,
23567020,12:17:43,12:17:43,1294,26,,,,7535.21,0
23567020,12:18:01,12:18:01,1295,27,,,,7688.5,0
23567020,12:18:26,12:18:26,1296,28,,,,7910.06,0
23567020,12:18:44,12:18:44,1297,29,,,,8104.71,0
23567020,12:19:17,12:19:17,1299,30,,,,8371.11,0
23567020,12:19:33,12:19:33,1300,31,,,,8569.91,0
23567020,12:19:59,12:19:59,1301,32,,,,8797,0
23567020,12:20:20,12:20:20,1302,33,,,,8939.76,0
23567020,12:20:41,12:20:41,1303,34,,,,9151.09,0
23567020,12:21:11,12:21:11,1304,35,,,,9425.38,0
23567020,12:21:22,12:21:22,1305,36,,,,9534.63,0
23567020,12:21:37,12:21:37,1306,37,,,,9669.56,0
23567020,12:22:06,12:22:06,1307,38,,,,9906.35,0
23567020,12:22:28,12:22:28,1308,39,,,,10082.14,0
23567020,12:23:15,12:23:15,1309,40,,,,10501.07,0
23567020,12:23:33,12:23:33,1310,41,,,,10637.28,0
23567020,12:24:08,12:24:08,1311,42,,,,10942.24,0
23567020,12:24:34,12:24:34,1312,43,,,,11150.24,0
23567020,12:24:48,12:24:48,1313,44,,,,11308.96,0
23567020,12:25:13,12:25:13,1314,45,,,,11486.14,0
23567020,12:25:47,12:25:47,10496,46,,,,11743.91,0
23567020,12:26:10,12:26:10,5188,47,,,,11969.91,0
23567020,12:26:33,12:26:33,1349,48,,,,12216.43,0
23567020,12:27:00,12:27:00,1350,49,,,,12459.47,
23567020,12:27:32,12:27:32,1351,50,,,,12709.14,0
23567020,12:29:17,12:29:17,1410,51,,,,13328.61,0
23567020,12:31:25,12:31:25,1411,52,,,,14055.66,0
23567020,12:31:57,12:31:57,1412,53,,,,14266.95,0
23567020,12:32:22,12:32:22,1413,54,,,,14441.95,0
23567020,12:34:00,12:34:00,9591,55,,,,14996.53,
23567020,12:34:30,12:34:30,1415,56,,,,15320.15,0
23567020,12:34:51,12:34:51,1416,57,,,,15465.12,0
23567020,12:35:16,12:35:16,1417,58,,,,15699.26,0
23567020,12:35:34,12:35:34,1418,59,,,,15830.98,0
23567020,12:36:23,12:36:23,1419,60,,,,16161.14,0
23567020,12:36:43,12:36:43,1420,61,,,,16367.68,0
23567020,12:37:08,12:37:08,1421,62,,,,16570.18,0
23567020,12:37:32,12:37:32,1429,63,,,,16843.61,0
23567020,12:37:50,12:37:50,10499,64,,,,17045.55,0
23567020,12:38:05,12:38:05,368,65,,,,17211.94,0
23567020,12:38:33,12:38:33,370,66,,,,17559.76,0
23567020,12:39:13,12:39:13,10502,67,,,,18029.96,0
23567020,12:39:54,12:39:54,1425,68,,,,18328.38,0
23567020,12:40:14,12:40:14,1426,69,,,,18498.26,0
23567020,12:40:46,12:40:46,1427,70,,,,18801.52,0
23567020,12:41:00,12:41:00,10503,71,,,,18976.18,
23567020,12:41:36,12:41:36,373,72,,,,19248.1,0
23567020,12:42:24,12:42:24,375,73,,,,19638.16,0
23567020,12:43:03,12:43:03,376,74,,,,19911.45,0
23567020,12:47:37,12:47:37,380,75,,,,21929.68,0
23567020,12:49:03,12:49:03,10053,76,,,,22681.5,0
23567020,12:52:51,12:52:51,10515,77,,,,24431.47,0
23567020,12:53:53,12:53:53,10519,78,,,,24922.68,0
23567020,12:54:37,12:54:37,10517,79,,,,25278.45,0
23567020,12:55:00,12:55:00,9106,80,,,,25403.71,
23567020,12:55:19,12:55:19,9105,81,,,,25501,0
23567020,12:55:57,12:55:57,9104,82,,,,25784.26,0
23567020,12:57:00,12:57:00,9557,83,,,,26126.03,0
23567020,12:57:36,12:57:36,299,84,,,,26356.76,0
23567020,12:59:00,12:59:00,10054,85,,1,,26918.84,
23567030,11:53:00,11:53:00,10014,1,,,1,0,
23567030,11:55:08,11:55:08,4339,2,,,,713.97,0
23567030,11:56:06,11:56:06,10093,3,,,,947.96,0
23567030,11:57:12,11:57:12,1339,4,,,,1291.34,0
23567030,11:57:53,11:57:53,1340,5,,,,1443.78,0
23567030,11:58:48,11:58:48,1341,6,,,,1715.29,0
23567030,11:59:51,11:59:51,1342,7,,,,2000.12,0
23567030,12:00:57,12:00:57,1343,8,,,,2277.92,0
23567030,12:01:37,12:01:37,1344,9,,,,2527.54,0
23567030,12:02:13,12:02:13,1345,10,,,,2710.95,0
23567030,12:02:58,12:02:58,1346,11,,,,2976.59,0
23567030,12:05:00,12:05:00,9873,12,,,,3526.2,
23567030,12:06:02,12:06:02,9961,13,,,,3956.65,0
23567030,12:07:46,12:07:46,1398,14,,,,4461.76,0
23567030,12:08:23,12:08:23,6893,15,,,,4677.54,0
23567030,12:09:25,12:09:25,1200,16,,,,5057.74,0
23567030,12:09:58,12:09:58,1201,17,,,,5242.49,0
23567030,12:10:50,12:10:50,1202,18,,,,5508.05,0
23567030,12:11:22,12:11:22,1203,19,,,,5695.17,0
23567030,12:12:31,12:12:31,1204,20,,,,6013.7,0
23567030,12:13:28,12:13:28,1205,21,,,,6270.32,0
23567030,12:14:17,12:14:17,1206,22,,,,6481.73,0
23567030,12:15:09,12:15:09,9590,23,,,,6685.99,0
23567030,12:16:14,12:16:14,1208,24,,,,6985.37,0
23567030,12:17:00,12:17:00,1209,25,,,,7221.66,
23567030,12:17:43,12:17:43,1294,26,,,,7535.21,0
23567030,12:18:01,12:18:01,1295,27,,,,7688.5,0
23567030,12:18:26,12:18:26,1296,28,,,,7910.06,0
23567030,12:18:44,12:18:44,1297,29,,,,8104.71,0
23567030,12:19:17,12:19:17,1299,30,,,,8371.11,0
23567030,12:19:33,12:19:33,1300,31,,,,8569.91,0
23567030,12:19:59,12:19:59,1301,32,,,,8797,0
23567030,12:20:20,12:20:20,1302,33,,,,8939.76,0
23567030,12:20:41,12:20:41,1303,34,,,,9151.09,0
23567030,12:21:11,12:21:11,1304,35,,,,9425.38,0
23567030,12:21:22,12:21:22,1305,36,,,,9534.63,0
23567030,12:21:37,12:21:37,1306,37,,,,9669.56,0
23567030,12:22:06,12:22:06,1307,38,,,,9906.35,0
23567030,12:22:28,12:22:28,1308,39,,,,10082.14,0
23567030,12:23:15,12:23:15,1309,40,,,,10501.07,0
23567030,12:23:33,12:23:33,1310,41,,,,10637.28,0
23567030,12:24:08,12:24:08,1311,42,,,,10942.24,0
23567030,12:24:34,12:24:34,1312,43,,,,11150.24,0
23567030,12:24:48,12:24:48,1313,44,,,,11308.96,0
23567030,12:25:13,12:25:13,1314,45,,,,11486.14,0
23567030,12:25:47,12:25:47,10496,46,,,,11743.91,0
23567030,12:26:10,12:26:10,5188,47,,,,11969.91,0
23567030,12:26:33,12:26:33,1349,48,,,,12216.43,0
23567030,12:27:00,12:27:00,1350,49,,,,12459.47,
23567030,12:27:32,12:27:32,1351,50,,,,12709.14,0
23567030,12:29:17,12:29:17,1410,51,,,,13328.61,0
23567030,12:31:25,12:31:25,1411,52,,,,14055.66,0
23567030,12:31:57,12:31:57,1412,53,,,,14266.95,0
23567030,12:32:22,12:32:22,1413,54,,,,14441.95,0
23567030,12:34:00,12:34:00,9591,55,,,,14996.53,
23567030,12:34:30,12:34:30,1415,56,,,,15320.15,0
23567030,12:34:51,12:34:51,1416,57,,,,15465.12,0
23567030,12:35:16,12:35:16,1417,58,,,,15699.26,0
23567030,12:35:34,12:35:34,1418,59,,,,15830.98,0
23567030,12:36:23,12:36:23,1419,60,,,,16161.14,0
23567030,12:36:43,12:36:43,1420,61,,,,16367.68,0
23567030,12:37:08,12:37:08,1421,62,,,,16570.18,0
23567030,12:37:32,12:37:32,1429,63,,,,16843.61,0
23567030,12:37:50,12:37:50,10499,64,,,,17045.55,0
23567030,12:38:05,12:38:05,368,65,,,,17211.94,0
23567030,12:38:33,12:38:33,370,66,,,,17559.76,0
23567030,12:39:13,12:39:13,10502,67,,,,18029.96,0
23567030,12:39:54,12:39:54,1425,68,,,,18328.38,0
23567030,12:40:14,12:40:14,1426,69,,,,18498.26,0
23567030,12:40:46,12:40:46,1427,70,,,,18801.52,0
23567030,12:41:00,12:41:00,10503,71,,,,18976.18,
23567030,12:41:36,12:41:36,373,72,,,,19248.1,0
23567030,12:42:24,12:42:24,375,73,,,,19638.16,0
23567030,12:43:03,12:43:03,376,74,,,,19911.45,0
23567030,12:47:37,12:47:37,380,75,,,,21929.68,0
23567030,12:49:03,12:49:03,10053,76,,,,22681.5,0
23567030,12:52:51,12:52:51,10515,77,,,,24431.47,0
23567030,12:53:53,12:53:53,10519,78,,,,24922.68,0
23567030,12:54:37,12:54:37,10517,79,,,,25278.45,0
23567030,12:55:00,12:55:00,9106,80,,,,25403.71,
23567030,12:55:19,12:55:19,9105,81,,,,25501,0
23567030,12:55:57,12:55:57,9104,82,,,,25784.26,0
23567030,12:57:00,12:57:00,9557,83,,,,26126.03,0
23567030,12:57:36,12:57:36,299,84,,,,26356.76,0
23567030,12:59:00,12:59:00,10054,85,,1,,26918.84,
23567040,11:53:00,11:53:00,10014,1,,,1,0,
23567040,11:55:08,11:55:08,4339,2,,,,713.97,0
23567040,11:56:06,11:56:06,10093,3,,,,947.96,0
23567040,11:57:12,11:57:12,1339,4,,,,1291.34,0
23567040,11:57:53,11:57:53,1340,5,,,,1443.78,0
23567040,11:58:48,11:58:48,1341,6,,,,1715.29,0
23567040,11:59:51,11:59:51,1342,7,,,,2000.12,0
23567040,12:00:57,12:00:57,1343,8,,,,2277.92,0
23567040,12:01:37,12:01:37,1344,9,,,,2527.54,0
23567040,12:02:13,12:02:13,1345,10,,,,2710.95,0
23567040,12:02:58,12:02:58,1346,11,,,,2976.59,0
23567040,12:05:00,12:05:00,9873,12,,,,3526.2,
23567040,12:06:02,12:06:02,9961,13,,,,3956.65,0
23567040,12:07:46,12:07:46,1398,14,,,,4461.76,0
23567040,12:08:23,12:08:23,6893,15,,,,4677.54,0
23567040,12:09:25,12:09:25,1200,16,,,,5057.74,0
23567040,12:09:58,12:09:58,1201,17,,,,5242.49,0
23567040,12:10:50,12:10:50,1202,18,,,,5508.05,0
23567040,12:11:22,12:11:22,1203,19,,,,5695.17,0
23567040,12:12:31,12:12:31,1204,20,,,,6013.7,0
23567040,12:13:28,12:13:28,1205,21,,,,6270.32,0
23567040,12:14:17,12:14:17,1206,22,,,,6481.73,0
23567040,12:15:09,12:15:09,9590,23,,,,6685.99,0
23567040,12:16:14,12:16:14,1208,24,,,,6985.37,0
23567040,12:17:00,12:17:00,1209,25,,,,7221.66,
23567040,12:17:43,12:17:43,1294,26,,,,7535.21,0
23567040,12:18:01,12:18:01,1295,27,,,,7688.5,0
23567040,12:18:26,12:18:26,1296,28,,,,7910.06,0
23567040,12:18:44,12:18:44,1297,29,,,,8104.71,0
23567040,12:19:17,12:19:17,1299,30,,,,8371.11,0
23567040,12:19:33,12:19:33,1300,31,,,,8569.91,0
23567040,12:19:59,12:19:59,1301,32,,,,8797,0
23567040,12:20:20,12:20:20,1302,33,,,,8939.76,0
23567040,12:20:41,12:20:41,1303,34,,,,9151.09,0
23567040,12:21:11,12:21:11,1304,35,,,,9425.38,0
23567040,12:21:22,12:21:22,1305,36,,,,9534.63,0
23567040,12:21:37,12:21:37,1306,37,,,,9669.56,0
23567040,12:22:06,12:22:06,1307,38,,,,9906.35,0
23567040,12:22:28,12:22:28,1308,39,,,,10082.14,0
23567040,12:23:15,12:23:15,1309,40,,,,10501.07,0
23567040,12:23:33,12:23:33,1310,41,,,,10637.28,0
23567040,12:24:08,12:24:08,1311,42,,,,10942.24,0
23567040,12:24:34,12:24:34,1312,43,,,,11150.24,0
23567040,12:24:48,12:24:48,1313,44,,,,11308.96,0
23567040,12:25:13,12:25:13,1314,45,,,,11486.14,0
23567040,12:25:47,12:25:47,10496,46,,,,11743.91,0
23567040,12:26:10,12:26:10,5188,47,,,,11969.91,0
23567040,12:26:33,12:26:33,1349,48,,,,12216.43,0
23567040,12:27:00,12:27:00,1350,49,,,,12459.47,
23567040,12:27:32,12:27:32,1351,50,,,,12709.14,0
23567040,12:29:17,12:29:17,1410,51,,,,13328.61,0
23567040,12:31:25,12:31:25,1411,52,,,,14055.66,0
23567040,12:31:57,12:31:57,1412,53,,,,14266.95,0
23567040,12:32:22,12:32:22,1413,54,,,,14441.95,0
23567040,12:34:00,12:34:00,9591,55,,,,14996.53,
23567040,12:34:30,12:34:30,1415,56,,,,15320.15,0
23567040,12:34:51,12:34:51,1416,57,,,,15465.12,0
23567040,12:35:16,12:35:16,1417,58,,,,15699.26,0
23567040,12:35:34,12:35:34,1418,59,,,,15830.98,0
23567040,12:36:23,12:36:23,1419,60,,,,16161.14,0
23567040,12:36:43,12:36:43,1420,61,,,,16367.68,0
23567040,12:37:08,12:37:08,1421,62,,,,16570.18,0
23567040,12:37:32,12:37:32,1429,63,,,,16843.61,0
23567040,12:37:50,12:37:50,10499,64,,,,17045.55,0
23567040,12:38:05,12:38:05,368,65,,,,17211.94,0
23567040,12:38:33,12:38:33,370,66,,,,17559.76,0
23567040,12:39:13,12:39:13,10502,67,,,,18029.96,0
23567040,12:39:54,12:39:54,1425,68,,,,18328.38,0
23567040,12:40:14,12:40:14,1426,69,,,,18498.26,0
23567040,12:40:46,12:40:46,1427,70,,,,18801.52,0
23567040,12:41:00,12:41:00,10503,71,,,,18976.18,
23567040,12:41:36,12:41:36,373,72,,,,19248.1,0
23567040,12:42:24,12:42:24,375,73,,,,19638.16,0
23567040,12:43:03,12:43:03,376,74,,,,19911.45,0
23567040,12:47:37,12:47:37,380,75,,,,21929.68,0
23567040,12:49:03,12:49:03,10053,76,,,,22681.5,0
23567040,12:52:51,12:52:51,10515,77,,,,24431.47,0
23567040,12:53:53,12:53:53,10519,78,,,,24922.68,0
23567040,12:54:37,12:54:37,10517,79,,,,25278.45,0
23567040,12:55:00,12:55:00,9106,80,,,,25403.71,
23567040,12:55:19,12:55:19,9105,81,,,,25501,0
23567040,12:55:57,12:55:57,9104,82,,,,25784.26,0
23567040,12:57:00,12:57:00,9557,83,,,,26126.03,0
23567040,12:57:36,12:57:36,299,84,,,,26356.76,0
23567040,12:59:00,12:59:00,10054,85,,1,,26918.84,
23567050,11:53:00,11:53:00,10014,1,,,1,0,
23567050,11:55:08,11:55:08,4339,2,,,,713.97,0
23567050,11:56:06,11:56:06,10093,3,,,,947.96,0
23567050,11:57:12,11:57:12,1339,4,,,,1291.34,0
23567050,11:57:53,11:57:53,1340,5,,,,1443.78,0
23567050,11:58:48,11:58:48,1341,6,,,,1715.29,0
23567050,11:59:51,11:59:51,1342,7,,,,2000.12,0
23567050,12:00:57,12:00:57,1343,8,,,,2277.92,0
23567050,12:01:37,12:01:37,1344,9,,,,2527.54,0
23567050,12:02:13,12:02:13,1345,10,,,,2710.95,0
23567050,12:02:58,12:02:58,1346,11,,,,2976.59,0
23567050,12:05:00,12:05:00,9873,12,,,,3526.2,
23567050,12:06:02,12:06:02,9961,13,,,,3956.65,0
23567050,12:07:46,12:07:46,1398,14,,,,4461.76,0
23567050,12:08:23,12:08:23,6893,15,,,,4677.54,0
23567050,12:09:25,12:09:25,1200,16,,,,5057.74,0
23567050,12:09:58,12:09:58,1201,17,,,,5242.49,0
23567050,12:10:50,12:10:50,1202,18,,,,5508.05,0
23567050,12:11:22,12:11:22,1203,19,,,,5695.17,0
23567050,12:12:31,12:12:31,1204,20,,,,6013.7,0
23567050,12:13:28,12:13:28,1205,21,,,,6270.32,0
23567050,12:14:17,12:14:17,1206,22,,,,6481.73,0
23567050,12:15:09,12:15:09,9590,23,,,,6685.99,0
23567050,12:16:14,12:16:14,1208,24,,,,6985.37,0
23567050,12:17:00,12:17:00,1209,25,,,,7221.66,
23567050,12:17:43,12:17:43,1294,26,,,,7535.21,0
23567050,12:18:01,12:18:01,1295,27,,,,7688.5,0
23567050,12:18:26,12:18:26,1296,28,,,,7910.06,0
23567050,12:18:44,12:18:44,1297,29,,,,8104.71,0
23567050,12:19:17,12:19:17,1299,30,,,,8371.11,0
23567050,12:19:33,12:19:33,1300,31,,,,8569.91,0
23567050,12:19:59,12:19:59,1301,32,,,,8797,0
23567050,12:20:20,12:20:20,1302,33,,,,8939.76,0
23567050,12:20:41,12:20:41,1303,34,,,,9151.09,0
23567050,12:21:11,12:21:11,1304,35,,,,9425.38,0
23567050,12:21:22,12:21:22,1305,36,,,,9534.63,0
23567050,12:21:37,12:21:37,1306,37,,,,9669.56,0
23567050,12:22:06,12:22:06,1307,38,,,,9906.35,0
23567050,12:22:28,12:22:28,1308,39,,,,10082.14,0
23567050,12:23:15,12:23:15,1309,40,,,,10501.07,0
23567050,12:23:33,12:23:33,1310,41,,,,10637.28,0
23567050,12:24:08,12:24:08,1311,42,,,,10942.24,0
23567050,12:24:34,12:24:34,1312,43,,,,11150.24,0
23567050,12:24:48,12:24:48,1313,44,,,,11308.96,0
23567050,12:25:13,12:25:13,1314,45,,,,11486.14,0
23567050,12:25:47,12:25:47,10496,46,,,,11743.91,0
23567050,12:26:10,12:26:10,5188,47,,,,11969.91,0
23567050,12:26:33,12:26:33,1349,48,,,,12216.43,0
23567050,12:27:00,12:27:00,1350,49,,,,12459.47,
23567050,12:27:32,12:27:32,1351,50,,,,12709.14,0
23567050,12:29:17,12:29:17,1410,51,,,,13328.61,0
23567050,12:31:25,12:31:25,1411,52,,,,14055.66,0
23567050,12:31:57,12:31:57,1412,53,,,,14266.95,0
23567050,12:32:22,12:32:22,1413,54,,,,14441.95,0
23567050,12:34:00,12:34:00,9591,55,,,,14996.53,
23567050,12:34:30,12:34:30,1415,56,,,,15320.15,0
23567050,12:34:51,12:34:51,1416,57,,,,15465.12,0
23567050,12:35:16,12:35:16,1417,58,,,,15699.26,0
23567050,12:35:34,12:35:34,1418,59,,,,15830.98,0
23567050,12:36:23,12:36:23,1419,60,,,,16161.14,0
23567050,12:36:43,12:36:43,1420,61,,,,16367.68,0
23567050,12:37:08,12:37:08,1421,62,,,,16570.18,0
23567050,12:37:32,12:37:32,1429,63,,,,16843.61,0
23567050,12:37:50,12:37:50,10499,64,,,,17045.55,0
23567050,12:38:05,12:38:05,368,65,,,,17211.94,0
23567050,12:38:33,12:38:33,370,66,,,,17559.76,0
23567050,12:39:13,12:39:13,10502,67,,,,18029.96,0
23567050,12:39:54,12:39:54,1425,68,,,,18328.38,0
23567050,12:40:14,12:40:14,1426,69,,,,18498.26,0
23567050,12:40:46,12:40:46,1427,70,,,,18801.52,0
23567050,12:41:00,12:41:00,10503,71,,,,18976.18,
23567050,12:41:36,12:41:36,373,72,,,,19248.1,0
23567050,12:42:24,12:42:24,375,73,,,,19638.16,0
23567050,12:43:03,12:43:03,376,74,,,,19911.45,0
23567050,12:47:37,12:47:37,380,75,,,,21929.68,0
23567050,12:49:03,12:49:03,10053,76,,,,22681.5,0
23567050,12:52:51,12:52:51,10515,77,,,,24431.47,0
23567050,12:53:53,12:53:53,10519,78,,,,24922.68,0
23567050,12:54:37,12:54:37,10517,79,,,,25278.45,0
23567050,12:55:00,12:55:00,9106,80,,,,25403.71,
23567050,12:55:19,12:55:19,9105,81,,,,25501,0
23567050,12:55:57,12:55:57,9104,82,,,,25784.26,0
23567050,12:57:00,12:57:00,9557,83,,,,26126.03,0
23567050,12:57:36,12:57:36,299,84,,,,26356.76,0
23567050,12:59:00,12:59:00,10054,85,,1,,26918.84,
23567060,11:53:00,11:53:00,10014,1,,,1,0,
23567060,11:55:08,11:55:08,4339,2,,,,713.97,0
23567060,11:56:06,11:56:06,10093,3,,,,947.96,0
23567060,11:57:12,11:57:12,1339,4,,,,1291.34,0
23567060,11:57:53,11:57:53,1340,5,,,,1443.78,0
23567060,11:58:48,11:58:48,1341,6,,,,1715.29,0
23567060,11:59:51,11:59:51,1342,7,,,,2000.12,0
23567060,12:00:57,12:00:57,1343,8,,,,2277.92,0
23567060,12:01:37,12:01:37,1344,9,,,,2527.54,0
23567060,12:02:13,12:02:13,1345,10,,,,2710.95,0
23567060,12:02:58,12:02:58,1346,11,,,,2976.59,0
23567060,12:05:00,12:05:00,9873,12,,,,3526.2,
23567060,12:06:02,12:06:02,9961,13,,,,3956.65,0
23567060,12:07:46,12:07:46,1398,14,,,,4461.76,0
23567060,12:08:23,12:08:23,6893,15,,,,4677.54,0
23567060,12:09:25,12:09:25,1200,16,,,,5057.74,0
23567060,12:09:58,12:09:58,1201,17,,,,5242.49,0
23567060,12:10:50,12:10:50,1202,18,,,,5508.05,0
23567060,12:11:22,12:11:22,1203,19,,,,5695.17,0
23567060,12:12:31,12:12:31,1204,20,,,,6013.7,0
23567060,12:13:28,12:13:28,1205,21,,,,6270.32,0
23567060,12:14:17,12:14:17,1206,22,,,,6481.73,0
23567060,12:15:09,12:15:09,9590,23,,,,6685.99,0
23567060,12:16:14,12:16:14,1208,24,,,,6985.37,0
23567060,12:17:00,12:17:00,1209,25,,,,7221.66,
23567060,12:17:43,12:17:43,1294,26,,,,7535.21,0
23567060,12:18:01,12:18:01,1295,27,,,,7688.5,0
23567060,12:18:26,12:18:26,1296,28,,,,7910.06,0
23567060,12:18:44,12:18:44,1297,29,,,,8104.71,0
23567060,12:19:17,12:19:17,1299,30,,,,8371.11,0
23567060,12:19:33,12:19:33,1300,31,,,,8569.91,0
23567060,12:19:59,12:19:59,1301,32,,,,8797,0
23567060,12:20:20,12:20:20,1302,33,,,,8939.76,0
23567060,12:20:41,12:20:41,1303,34,,,,9151.09,0
23567060,12:21:11,12:21:11,1304,35,,,,9425.38,0
23567060,12:21:22,12:21:22,1305,36,,,,9534.63,0
23567060,12:21:37,12:21:37,1306,37,,,,9669.56,0
23567060,12:22:06,12:22:06,1307,38,,,,9906.35,0
23567060,12:22:28,12:22:28,1308,39,,,,10082.14,0
23567060,12:23:15,12:23:15,1309,40,,,,10501.07,0
23567060,12:23:33,12:23:33,1310,41,,,,10637.28,0
23567060,12:24:08,12:24:08,1311,42,,,,10942.24,0
23567060,12:24:34,12:24:34,1312,43,,,,11150.24,0
23567060,12:24:48,12:24:48,1313,44,,,,11308.96,0
23567060,12:25:13,12:25:13,1314,45,,,,11486.14,0
23567060,12:25:47,12:25:47,10496,46,,,,11743.91,0
23567060,12:26:10,12:26:10,5188,47,,,,11969.91,0
23567060,12:26:33,12:26:33,1349,48,,,,12216.43,0
23567060,12:27:00,12:27:00,1350,49,,,,12459.47,
23567060,12:27:32,12:27:32,1351,50,,,,12709.14,0
23567060,12:29:17,12:29:17,1410,51,,,,13328.61,0
23567060,12:31:25,12:31:25,1411,52,,,,14055.66,0
23567060,12:31:57,12:31:57,1412,53,,,,14266.95,0
23567060,12:32:22,12:32:22,1413,54,,,,14441.95,0
23567060,12:34:00,12:34:00,9591,55,,,,14996.53,
23567060,12:34:30,12:34:30,1415,56,,,,15320.15,0
23567060,12:34:51,12:34:51,1416,57,,,,15465.12,0
23567060,12:35:16,12:35:16,1417,58,,,,15699.26,0
23567060,12:35:34,12:35:34,1418,59,,,,15830.98,0
23567060,12:36:23,12:36:23,1419,60,,,,16161.14,0
23567060,12:36:43,12:36:43,1420,61,,,,16367.68,0
23567060,12:37:08,12:37:08,1421,62,,,,16570.18,0
23567060,12:37:32,12:37:32,1429,63,,,,16843.61,0
23567060,12:37:50,12:37:50,10499,64,,,,17045.55,0
23567060,12:38:05,12:38:05,368,65,,,,17211.94,0
23567060,12:38:33,12:38:33,370,66,,,,17559.76,0
23567060,12:39:13,12:39:13,10502,67,,,,18029.96,0
23567060,12:39:54,12:39:54,1425,68,,,,18328.38,0
23567060,12:40:14,12:40:14,1426,69,,,,18498.26,0
23567060,12:40:46,12:40:46,1427,70,,,,18801.52,0
23567060,12:41:00,12:41:00,10503,71,,,,18976.18,
23567060,12:41:36,12:41:36,373,72,,,,19248.1,0
23567060,12:42:24,12:42:24,375,73,,,,19638.16,0
23567060,12:43:03,12:43:03,376,74,,,,19911.45,0
23567060,12:47:37,12:47:37,380,75,,,,21929.68,0
23567060,12:49:03,12:49:03,10053,76,,,,22681.5,0
23567060,12:52:51,12:52:51,10515,77,,,,24431.47,0
23567060,12:53:53,12:53:53,10519,78,,,,24922.68,0
23567060,12:54:37,12:54:37,10517,79,,,,25278.45,0
23567060,12:55:00,12:55:00,9106,80,,,,25403.71,
23567060,12:55:19,12:55:19,9105,81,,,,25501,0
23567060,12:55:57,12:55:57,9104,82,,,,25784.26,0
23567060,12:57:00,12:57:00,9557,83,,,,26126.03,0
23567060,12:57:36,12:57:36,299,84,,,,26356.76,0
23567060,12:59:00,12:59:00,10054,85,,1,,26918.84,
23925020,13:25:00,13:25:00,10014,1,,,1,0,
23925020,13:27:08,13:27:08,4339,2,,,,713.97,0
23925020,13:28:06,13:28:06,10093,3,,,,947.96,0
23925020,13:29:12,13:29:12,1339,4,,,,1291.34,0
23925020,13:29:53,13:29:53,1340,5,,,,1443.78,0
23925020,13:30:48,13:30:48,1341,6,,,,1715.29,0
23925020,13:31:51,13:31:51,1342,7,,,,2000.12,0
23925020,13:32:57,13:32:57,1343,8,,,,2277.92,0
23925020,13:33:37,13:33:37,1344,9,,,,2527.54,0
23925020,13:34:13,13:34:13,1345,10,,,,2710.95,0
23925020,13:34:58,13:34:58,1346,11,,,,2976.59,0
23925020,13:37:00,13:37:00,9873,12,,,,3526.2,
23925020,13:38:02,13:38:02,9961,13,,,,3956.65,0
23925020,13:39:46,13:39:46,1398,14,,,,4461.76,0
23925020,13:40:23,13:40:23,6893,15,,,,4677.54,0
23925020,13:41:25,13:41:25,1200,16,,,,5057.74,0
23925020,13:41:58,13:41:58,1201,17,,,,5242.49,0
23925020,13:42:50,13:42:50,1202,18,,,,5508.05,0
23925020,13:43:22,13:43:22,1203,19,,,,5695.17,0
23925020,13:44:31,13:44:31,1204,20,,,,6013.7,0
23925020,13:45:28,13:45:28,1205,21,,,,6270.32,0
23925020,13:46:17,13:46:17,1206,22,,,,6481.73,0
23925020,13:47:09,13:47:09,9590,23,,,,6685.99,0
23925020,13:48:14,13:48:14,1208,24,,,,6985.37,0
23925020,13:49:00,13:49:00,1209,25,,,,7221.66,
23925020,13:49:43,13:49:43,1294,26,,,,7535.21,0
23925020,13:50:01,13:50:01,1295,27,,,,7688.5,0
23925020,13:50:26,13:50:26,1296,28,,,,7910.06,0
23925020,13:50:44,13:50:44,1297,29,,,,8104.71,0
23925020,13:51:17,13:51:17,1299,30,,,,8371.11,0
23925020,13:51:33,13:51:33,1300,31,,,,8569.91,0
23925020,13:51:59,13:51:59,1301,32,,,,8797,0
23925020,13:52:20,13:52:20,1302,33,,,,8939.76,0
23925020,13:52:41,13:52:41,1303,34,,,,9151.09,0
23925020,13:53:11,13:53:11,1304,35,,,,9425.38,0
23925020,13:53:22,13:53:22,1305,36,,,,9534.63,0
23925020,13:53:37,13:53:37,1306,37,,,,9669.56,0
23925020,13:54:06,13:54:06,1307,38,,,,9906.35,0
23925020,13:54:28,13:54:28,1308,39,,,,10082.14,0
23925020,13:55:15,13:55:15,1309,40,,,,10501.07,0
23925020,13:55:33,13:55:33,1310,41,,,,10637.28,0
23925020,13:56:08,13:56:08,1311,42,,,,10942.24,0
23925020,13:56:34,13:56:34,1312,43,,,,11150.24,0
23925020,13:56:48,13:56:48,1313,44,,,,11308.96,0
23925020,13:57:13,13:57:13,1314,45,,,,11486.14,0
23925020,13:57:47,13:57:47,10496,46,,,,11743.91,0
23925020,13:58:10,13:58:10,5188,47,,,,11969.91,0
23925020,13:58:33,13:58:33,1349,48,,,,12216.43,0
23925020,13:59:00,13:59:00,1350,49,,,,12459.47,
23925020,13:59:32,13:59:32,1351,50,,,,12709.14,0
23925020,14:01:17,14:01:17,1410,51,,,,13328.61,0
23925020,14:03:25,14:03:25,1411,52,,,,14055.66,0
23925020,14:03:57,14:03:57,1412,53,,,,14266.95,0
23925020,14:04:22,14:04:22,1413,54,,,,14441.95,0
23925020,14:06:00,14:06:00,9591,55,,,,14996.53,
23925020,14:06:30,14:06:30,1415,56,,,,15320.15,0
23925020,14:06:51,14:06:51,1416,57,,,,15465.12,0
23925020,14:07:16,14:07:16,1417,58,,,,15699.26,0
23925020,14:07:34,14:07:34,1418,59,,,,15830.98,0
23925020,14:08:23,14:08:23,1419,60,,,,16161.14,0
23925020,14:08:43,14:08:43,1420,61,,,,16367.68,0
23925020,14:09:08,14:09:08,1421,62,,,,16570.18,0
23925020,14:09:32,14:09:32,1429,63,,,,16843.61,0
23925020,14:09:50,14:09:50,10499,64,,,,17045.55,0
23925020,14:10:05,14:10:05,368,65,,,,17211.94,0
23925020,14:10:33,14:10:33,370,66,,,,17559.76,0
23925020,14:11:13,14:11:13,10502,67,,,,18029.96,0
23925020,14:11:54,14:11:54,1425,68,,,,18328.38,0
23925020,14:12:14,14:12:14,1426,69,,,,18498.26,0
23925020,14:12:46,14:12:46,1427,70,,,,18801.52,0
23925020,14:13:00,14:13:00,10503,71,,,,18976.18,
23925020,14:13:36,14:13:36,373,72,,,,19248.1,0
23925020,14:14:24,14:14:24,375,73,,,,19638.16,0
23925020,14:15:03,14:15:03,376,74,,,,19911.45,0
23925020,14:19:37,14:19:37,380,75,,,,21929.68,0
23925020,14:21:03,14:21:03,10053,76,,,,22681.5,0
23925020,14:24:51,14:24:51,10515,77,,,,24431.47,0
23925020,14:25:53,14:25:53,10519,78,,,,24922.68,0
23925020,14:26:37,14:26:37,10517,79,,,,25278.45,0
23925020,14:27:00,14:27:00,9106,80,,,,25403.71,
23925020,14:27:19,14:27:19,9105,81,,,,25501,0
23925020,14:27:57,14:27:57,9104,82,,,,25784.26,0
23925020,14:29:00,14:29:00,9557,83,,,,26126.03,0
23925020,14:29:36,14:29:36,299,84,,,,26356.76,0
23925020,14:31:00,14:31:00,10054,85,,1,,26918.84,
23925030,13:25:00,13:25:00,10014,1,,,1,0,
23925030,13:27:08,13:27:08,4339,2,,,,713.97,0
23925030,13:28:06,13:28:06,10093,3,,,,947.96,0
23925030,13:29:12,13:29:12,1339,4,,,,1291.34,0
23925030,13:29:53,13:29:53,1340,5,,,,1443.78,0
23925030,13:30:48,13:30:48,1341,6,,,,1715.29,0
23925030,13:31:51,13:31:51,1342,7,,,,2000.12,0
23925030,13:32:57,13:32:57,1343,8,,,,2277.92,0
23925030,13:33:37,13:33:37,1344,9,,,,2527.54,0
23925030,13:34:13,13:34:13,1345,10,,,,2710.95,0
23925030,13:34:58,13:34:58,1346,11,,,,2976.59,0
23925030,13:37:00,13:37:00,9873,12,,,,3526.2,
23925030,13:38:02,13:38:02,9961,13,,,,3956.65,0
23925030,13:39:46,13:39:46,1398,14,,,,4461.76,0
23925030,13:40:23,13:40:23,6893,15,,,,4677.54,0
23925030,13:41:25,13:41:25,1200,16,,,,5057.74,0
23925030,13:41:58,13:41:58,1201,17,,,,5242.49,0
23925030,13:42:50,13:42:50,1202,18,,,,5508.05,0
23925030,13:43:22,13:43:22,1203,19,,,,5695.17,0
23925030,13:44:31,13:44:31,1204,20,,,,6013.7,0
23925030,13:45:28,13:45:28,1205,21,,,,6270.32,0
23925030,13:46:17,13:46:17,1206,22,,,,6481.73,0
23925030,13:47:09,13:47:09,9590,23,,,,6685.99,0
23925030,13:48:14,13:48:14,1208,24,,,,6985.37,0
23925030,13:49:00,13:49:00,1209,25,,,,7221.66,
23925030,13:49:43,13:49:43,1294,26,,,,7535.21,0
23925030,13:50:01,13:50:01,1295,27,,,,7688.5,0
23925030,13:50:26,13:50:26,1296,28,,,,7910.06,0
23925030,13:50:44,13:50:44,1297,29,,,,8104.71,0
23925030,13:51:17,13:51:17,1299,30,,,,8371.11,0
23925030,13:51:33,13:51:33,1300,31,,,,8569.91,0
23925030,13:51:59,13:51:59,1301,32,,,,8797,0
23925030,13:52:20,13:52:20,1302,33,,,,8939.76,0
23925030,13:52:41,13:52:41,1303,34,,,,9151.09,0
23925030,13:53:11,13:53:11,1304,35,,,,9425.38,0
23925030,13:53:22,13:53:22,1305,36,,,,9534.63,0
23925030,13:53:37,13:53:37,1306,37,,,,9669.56,0
23925030,13:54:06,13:54:06,1307,38,,,,9906.35,0
23925030,13:54:28,13:54:28,1308,39,,,,10082.14,0
23925030,13:55:15,13:55:15,1309,40,,,,10501.07,0
23925030,13:55:33,13:55:33,1310,41,,,,10637.28,0
23925030,13:56:08,13:56:08,1311,42,,,,10942.24,0
23925030,13:56:34,13:56:34,1312,43,,,,11150.24,0
23925030,13:56:48,13:56:48,1313,44,,,,11308.96,0
23925030,13:57:13,13:57:13,1314,45,,,,11486.14,0
23925030,13:57:47,13:57:47,10496,46,,,,11743.91,0
23925030,13:58:10,13:58:10,5188,47,,,,11969.91,0
23925030,13:58:33,13:58:33,1349,48,,,,12216.43,0
23925030,13:59:00,13:59:00,1350,49,,,,12459.47,
23925030,13:59:32,13:59:32,1351,50,,,,12709.14,0
23925030,14:01:17,14:01:17,1410,51,,,,13328.61,0
23925030,14:03:25,14:03:25,1411,52,,,,14055.66,0
23925030,14:03:57,14:03:57,1412,53,,,,14266.95,0
23925030,14:04:22,14:04:22,1413,54,,,,14441.95,0
23925030,14:06:00,14:06:00,9591,55,,,,14996.53,
23925030,14:06:30,14:06:30,1415,56,,,,15320.15,0
23925030,14:06:51,14:06:51,1416,57,,,,15465.12,0
23925030,14:07:16,14:07:16,1417,58,,,,15699.26,0
23925030,14:07:34,14:07:34,1418,59,,,,15830.98,0
23925030,14:08:23,14:08:23,1419,60,,,,16161.14,0
23925030,14:08:43,14:08:43,1420,61,,,,16367.68,0
23925030,14:09:08,14:09:08,1421,62,,,,16570.18,0
23925030,14:09:32,14:09:32,1429,63,,,,16843.61,0
23925030,14:09:50,14:09:50,10499,64,,,,17045.55,0
23925030,14:10:05,14:10:05,368,65,,,,17211.94,0
23925030,14:10:33,14:10:33,370,66,,,,17559.76,0
23925030,14:11:13,14:11:13,10502,67,,,,18029.96,0
23925030,14:11:54,14:11:54,1425,68,,,,18328.38,0
23925030,14:12:14,14:12:14,1426,69,,,,18498.26,0
23925030,14:12:46,14:12:46,1427,70,,,,18801.52,0
23925030,14:13:00,14:13:00,10503,71,,,,18976.18,
23925030,14:13:36,14:13:36,373,72,,,,19248.1,0
23925030,14:14:24,14:14:24,375,73,,,,19638.16,0
23925030,14:15:03,14:15:03,376,74,,,,19911.45,0
23925030,14:19:37,14:19:37,380,75,,,,21929.68,0
23925030,14:21:03,14:21:03,10053,76,,,,22681.5,0
23925030,14:24:51,14:24:51,10515,77,,,,24431.47,0
23925030,14:25:53,14:25:53,10519,78,,,,24922.68,0
23925030,14:26:37,14:26:37,10517,79,,,,25278.45,0
23925030,14:27:00,14:27:00,9106,80,,,,25403.71,
23925030,14:27:19,14:27:19,9105,81,,,,25501,0
23925030,14:27:57,14:27:57,9104,82,,,,25784.26,0
23925030,14:29:00,14:29:00,9557,83,,,,26126.03,0
23925030,14:29:36,14:29:36,299,84,,,,26356.76,0
23925030,14:31:00,14:31:00,10054,85,,1,,26918.84,
23925040,13:25:00,13:25:00,10014,1,,,1,0,
23925040,13:27:08,13:27:08,4339,2,,,,713.97,0
23925040,13:28:06,13:28:06,10093,3,,,,947.96,0
23925040,13:29:12,13:29:12,1339,4,,,,1291.34,0
23925040,13:29:53,13:29:53,1340,5,,,,1443.78,0
23925040,13:30:48,13:30:48,1341,6,,,,1715.29,0
23925040,13:31:51,13:31:51,1342,7,,,,2000.12,0
23925040,13:32:57,13:32:57,1343,8,,,,2277.92,0
23925040,13:33:37,13:33:37,1344,9,,,,2527.54,0
23925040,13:34:13,13:34:13,1345,10,,,,2710.95,0
23925040,13:34:58,13:34:58,1346,11,,,,2976.59,0
23925040,13:37:00,13:37:00,9873,12,,,,3526.2,
23925040,13:38:02,13:38:02,9961,13,,,,3956.65,0
23925040,13:39:46,13:39:46,1398,14,,,,4461.76,0
23925040,13:40:23,13:40:23,6893,15,,,,4677.54,0
23925040,13:41:25,13:41:25,1200,16,,,,5057.74,0
23925040,13:41:58,13:41:58,1201,17,,,,5242.49,0
23925040,13:42:50,13:42:50,1202,18,,,,5508.05,0
23925040,13:43:22,13:43:22,1203,19,,,,5695.17,0
23925040,13:44:31,13:44:31,1204,20,,,,6013.7,0
23925040,13:45:28,13:45:28,1205,21,,,,6270.32,0
23925040,13:46:17,13:46:17,1206,22,,,,6481.73,0
23925040,13:47:09,13:47:09,9590,23,,,,6685.99,0
23925040,13:48:14,13:48:14,1208,24,,,,6985.37,0
23925040,13:49:00,13:49:00,1209,25,,,,7221.66,
23925040,13:49:43,13:49:43,1294,26,,,,7535.21,0
23925040,13:50:01,13:50:01,1295,27,,,,7688.5,0
23925040,13:50:26,13:50:26,1296,28,,,,7910.06,0
23925040,13:50:44,13:50:44,1297,29,,,,8104.71,0
23925040,13:51:17,13:51:17,1299,30,,,,8371.11,0
23925040,13:51:33,13:51:33,1300,31,,,,8569.91,0
23925040,13:51:59,13:51:59,1301,32,,,,8797,0
23925040,13:52:20,13:52:20,1302,33,,,,8939.76,0
23925040,13:52:41,13:52:41,1303,34,,,,9151.09,0
23925040,13:53:11,13:53:11,1304,35,,,,9425.38,0
23925040,13:53:22,13:53:22,1305,36,,,,9534.63,0
23925040,13:53:37,13:53:37,1306,37,,,,9669.56,0
23925040,13:54:06,13:54:06,1307,38,,,,9906.35,0
23925040,13:54:28,13:54:28,1308,39,,,,10082.14,0
23925040,13:55:15,13:55:15,1309,40,,,,10501.07,0
23925040,13:55:33,13:55:33,1310,41,,,,10637.28,0
23925040,13:56:08,13:56:08,1311,42,,,,10942.24,0
23925040,13:56:34,13:56:34,1312,43,,,,11150.24,0
23925040,13:56:48,13:56:48,1313,44,,,,11308.96,0
23925040,13:57:13,13:57:13,1314,45,,,,11486.14,0
23925040,13:57:47,13:57:47,10496,46,,,,11743.91,0
23925040,13:58:10,13:58:10,5188,47,,,,11969.91,0
23925040,13:58:33,13:58:33,1349,48,,,,12216.43,0
23925040,13:59:00,13:59:00,1350,49,,,,12459.47,
23925040,13:59:32,13:59:32,1351,50,,,,12709.14,0
23925040,14:01:17,14:01:17,1410,51,,,,13328.61,0
23925040,14:03:25,14:03:25,1411,52,,,,14055.66,0
23925040,14:03:57,14:03:57,1412,53,,,,14266.95,0
23925040,14:04:22,14:04:22,1413,54,,,,14441.95,0
23925040,14:06:00,14:06:00,9591,55,,,,14996.53,
23925040,14:06:30,14:06:30,1415,56,,,,15320.15,0
23925040,14:06:51,14:06:51,1416,57,,,,15465.12,0
23925040,14:07:16,14:07:16,1417,58,,,,15699.26,0
23925040,14:07:34,14:07:34,1418,59,,,,15830.98,0
23925040,14:08:23,14:08:23,1419,60,,,,16161.14,0
23925040,14:08:43,14:08:43,1420,61,,,,16367.68,0
23925040,14:09:08,14:09:08,1421,62,,,,16570.18,0
23925040,14:09:32,14:09:32,1429,63,,,,16843.61,0
23925040,14:09:50,14:09:50,10499,64,,,,17045.55,0
23925040,14:10:05,14:10:05,368,65,,,,17211.94,0
23925040,14:10:33,14:10:33,370,66,,,,17559.76,0
23925040,14:11:13,14:11:13,10502,67,,,,18029.96,0
23925040,14:11:54,14:11:54,1425,68,,,,18328.38,0
23925040,14:12:14,14:12:14,1426,69,,,,18498.26,0
23925040,14:12:46,14:12:46,1427,70,,,,18801.52,0
23925040,14:13:00,14:13:00,10503,71,,,,18976.18,
23925040,14:13:36,14:13:36,373,72,,,,19248.1,0
23925040,14:14:24,14:14:24,375,73,,,,19638.16,0
23925040,14:15:03,14:15:03,376,74,,,,19911.45,0
23925040,14:19:37,14:19:37,380,75,,,,21929.68,0
23925040,14:21:03,14:21:03,10053,76,,,,22681.5,0
23925040,14:24:51,14:24:51,10515,77,,,,24431.47,0
23925040,14:25:53,14:25:53,10519,78,,,,24922.68,0
23925040,14:26:37,14:26:37,10517,79,,,,25278.45,0
23925040,14:27:00,14:27:00,9106,80,,,,25403.71,
23925040,14:27:19,14:27:19,9105,81,,,,25501,0
23925040,14:27:57,14:27:57,9104,82,,,,25784.26,0
23925040,14:29:00,14:29:00,9557,83,,,,26126.03,0
23925040,14:29:36,14:29:36,299,84,,,,26356.76,0
23925040,14:31:00,14:31:00,10054,85,,1,,26918.84,
23925050,13:25:00,13:25:00,10014,1,,,1,0,
23925050,13:27:08,13:27:08,4339,2,,,,713.97,0
23925050,13:28:06,13:28:06,10093,3,,,,947.96,0
23925050,13:29:12,13:29:12,1339,4,,,,1291.34,0
23925050,13:29:53,13:29:53,1340,5,,,,1443.78,0
23925050,13:30:48,13:30:48,1341,6,,,,1715.29,0
23925050,13:31:51,13:31:51,1342,7,,,,2000.12,0
23925050,13:32:57,13:32:57,1343,8,,,,2277.92,0
23925050,13:33:37,13:33:37,1344,9,,,,2527.54,0
23925050,13:34:13,13:34:13,1345,10,,,,2710.95,0
23925050,13:34:58,13:34:58,1346,11,,,,2976.59,0
23925050,13:37:00,13:37:00,9873,12,,,,3526.2,
23925050,13:38:02,13:38:02,9961,13,,,,3956.65,0
23925050,13:39:46,13:39:46,1398,14,,,,4461.76,0
23925050,13:40:23,13:40:23,6893,15,,,,4677.54,0
23925050,13:41:25,13:41:25,1200,16,,,,5057.74,0
23925050,13:41:58,13:41:58,1201,17,,,,5242.49,0
23925050,13:42:50,13:42:50,1202,18,,,,5508.05,0
23925050,13:43:22,13:43:22,1203,19,,,,5695.17,0
23925050,13:44:31,13:44:31,1204,20,,,,6013.7,0
23925050,13:45:28,13:45:28,1205,21,,,,6270.32,0
23925050,13:46:17,13:46:17,1206,22,,,,6481.73,0
23925050,13:47:09,13:47:09,9590,23,,,,6685.99,0
23925050,13:48:14,13:48:14,1208,24,,,,6985.37,0
23925050,13:49:00,13:49:00,1209,25,,,,7221.66,
23925050,13:49:43,13:49:43,1294,26,,,,7535.21,0
23925050,13:50:01,13:50:01,1295,27,,,,7688.5,0
23925050,13:50:26,13:50:26,1296,28,,,,7910.06,0
23925050,13:50:44,13:50:44,1297,29,,,,8104.71,0
23925050,13:51:17,13:51:17,1299,30,,,,8371.11,0
23925050,13:51:33,13:51:33,1300,31,,,,8569.91,0
23925050,13:51:59,13:51:59,1301,32,,,,8797,0
23925050,13:52:20,13:52:20,1302,33,,,,8939.76,0
23925050,13:52:41,13:52:41,1303,34,,,,9151.09,0
23925050,13:53:11,13:53:11,1304,35,,,,9425.38,0
23925050,13:53:22,13:53:22,1305,36,,,,9534.63,0
23925050,13:53:37,13:53:37,1306,37,,,,9669.56,0
23925050,13:54:06,13:54:06,1307,38,,,,9906.35,0
23925050,13:54:28,13:54:28,1308,39,,,,10082.14,0
23925050,13:55:15,13:55:15,1309,40,,,,10501.07,0
23925050,13:55:33,13:55:33,1310,41,,,,10637.28,0
23925050,13:56:08,13:56:08,1311,42,,,,10942.24,0
23925050,13:56:34,13:56:34,1312,43,,,,11150.24,0
23925050,13:56:48,13:56:48,1313,44,,,,11308.96,0
23925050,13:57:13,13:57:13,1314,45,,,,11486.14,0
23925050,13:57:47,13:57:47,10496,46,,,,11743.91,0
23925050,13:58:10,13:58:10,5188,47,,,,11969.91,0
23925050,13:58:33,13:58:33,1349,48,,,,12216.43,0
23925050,13:59:00,13:59:00,1350,49,,,,12459.47,
23925050,13:59:32,13:59:32,1351,50,,,,12709.14,0
23925050,14:01:17,14:01:17,1410,51,,,,13328.61,0
23925050,14:03:25,14:03:25,1411,52,,,,14055.66,0
23925050,14:03:57,14:03:57,1412,53,,,,14266.95,0
23925050,14:04:22,14:04:22,1413,54,,,,14441.95,0
23925050,14:06:00,14:06:00,9591,55,,,,14996.53,
23925050,14:06:30,14:06:30,1415,56,,,,15320.15,0
23925050,14:06:51,14:06:51,1416,57,,,,15465.12,0
23925050,14:07:16,14:07:16,1417,58,,,,15699.26,0
23925050,14:07:34,14:07:34,1418,59,,,,15830.98,0
23925050,14:08:23,14:08:23,1419,60,,,,16161.14,0
23925050,14:08:43,14:08:43,1420,61,,,,16367.68,0
23925050,14:09:08,14:09:08,1421,62,,,,16570.18,0
23925050,14:09:32,14:09:32,1429,63,,,,16843.61,0
23925050,14:09:50,14:09:50,10499,64,,,,17045.55,0
23925050,14:10:05,14:10:05,368,65,,,,17211.94,0
23925050,14:10:33,14:10:33,370,66,,,,17559.76,0
23925050,14:11:13,14:11:13,10502,67,,,,18029.96,0
23925050,14:11:54,14:11:54,1425,68,,,,18328.38,0
23925050,14:12:14,14:12:14,1426,69,,,,18498.26,0
23925050,14:12:46,14:12:46,1427,70,,,,18801.52,0
23925050,14:13:00,14:13:00,10503,71,,,,18976.18,
23925050,14:13:36,14:13:36,373,72,,,,19248.1,0
23925050,14:14:24,14:14:24,375,73,,,,19638.16,0
23925050,14:15:03,14:15:03,376,74,,,,19911.45,0
23925050,14:19:37,14:19:37,380,75,,,,21929.68,0
23925050,14:21:03,14:21:03,10053,76,,,,22681.5,0
23925050,14:24:51,14:24:51,10515,77,,,,24431.47,0
23925050,14:25:53,14:25:53,10519,78,,,,24922.68,0
23925050,14:26:37,14:26:37,10517,79,,,,25278.45,0
23925050,14:27:00,14:27:00,9106,80,,,,25403.71,
23925050,14:27:19,14:27:19,9105,81,,,,25501,0
23925050,14:27:57,14:27:57,9104,82,,,,25784.26,0
23925050,14:29:00,14:29:00,9557,83,,,,26126.03,0
23925050,14:29:36,14:29:36,299,84,,,,26356.76,0
23925050,14:31:00,14:31:00,10054,85,,1,,26918.84,
23925060,13:25:00,13:25:00,10014,1,,,1,0,
23925060,13:27:08,13:27:08,4339,2,,,,713.97,0
23925060,13:28:06,13:28:06,10093,3,,,,947.96,0
23925060,13:29:12,13:29:12,1339,4,,,,1291.34,0
23925060,13:29:53,13:29:53,1340,5,,,,1443.78,0
23925060,13:30:48,13:30:48,1341,6,,,,1715.29,0
23925060,13:31:51,13:31:51,1342,7,,,,2000.12,0
23925060,13:32:57,13:32:57,1343,8,,,,2277.92,0
23925060,13:33:37,13:33:37,1344,9,,,,2527.54,0
23925060,13:34:13,13:34:13,1345,10,,,,2710.95,0
23925060,13:34:58,13:34:58,1346,11,,,,2976.59,0
23925060,13:37:00,13:37:00,9873,12,,,,3526.2,
23925060,13:38:02,13:38:02,9961,13,,,,3956.65,0
23925060,13:39:46,13:39:46,1398,14,,,,4461.76,0
23925060,13:40:23,13:40:23,6893,15,,,,4677.54,0
23925060,13:41:25,13:41:25,1200,16,,,,5057.74,0
23925060,13:41:58,13:41:58,1201,17,,,,5242.49,0
23925060,13:42:50,13:42:50,1202,18,,,,5508.05,0
23925060,13:43:22,13:43:22,1203,19,,,,5695.17,0
23925060,13:44:31,13:44:31,1204,20,,,,6013.7,0
23925060,13:45:28,13:45:28,1205,21,,,,6270.32,0
23925060,13:46:17,13:46:17,1206,22,,,,6481.73,0
23925060,13:47:09,13:47:09,9590,23,,,,6685.99,0
23925060,13:48:14,13:48:14,1208,24,,,,6985.37,0
23925060,13:49:00,13:49:00,1209,25,,,,7221.66,
23925060,13:49:43,13:49:43,1294,26,,,,7535.21,0
23925060,13:50:01,13:50:01,1295,27,,,,7688.5,0
23925060,13:50:26,13:50:26,1296,28,,,,7910.06,0
23925060,13:50:44,13:50:44,1297,29,,,,8104.71,0
23925060,13:51:17,13:51:17,1299,30,,,,8371.11,0
23925060,13:51:33,13:51:33,1300,31,,,,8569.91,0
23925060,13:51:59,13:51:59,1301,32,,,,8797,0
23925060,13:52:20,13:52:20,1302,33,,,,8939.76,0
23925060,13:52:41,13:52:41,1303,34,,,,9151.09,0
23925060,13:53:11,13:53:11,1304,35,,,,9425.38,0
23925060,13:53:22,13:53:22,1305,36,,,,9534.63,0
23925060,13:53:37,13:53:37,1306,37,,,,9669.56,0
23925060,13:54:06,13:54:06,1307,38,,,,9906.35,0
23925060,13:54:28,13:54:28,1308,39,,,,10082.14,0
23925060,13:55:15,13:55:15,1309,40,,,,10501.07,0
23925060,13:55:33,13:55:33,1310,41,,,,10637.28,0
23925060,13:56:08,13:56:08,1311,42,,,,10942.24,0
23925060,13:56:34,13:56:34,1312,43,,,,11150.24,0
23925060,13:56:48,13:56:48,1313,44,,,,11308.96,0
23925060,13:57:13,13:57:13,1314,45,,,,11486.14,0
23925060,13:57:47,13:57:47,10496,46,,,,11743.91,0
23925060,13:58:10,13:58:10,5188,47,,,,11969.91,0
23925060,13:58:33,13:58:33,1349,48,,,,12216.43,0
23925060,13:59:00,13:59:00,1350,49,,,,12459.47,
23925060,13:59:32,13:59:32,1351,50,,,,12709.14,0
23925060,14:01:17,14:01:17,1410,51,,,,13328.61,0
23925060,14:03:25,14:03:25,1411,52,,,,14055.66,0
23925060,14:03:57,14:03:57,1412,53,,,,14266.95,0
23925060,14:04:22,14:04:22,1413,54,,,,14441.95,0
23925060,14:06:00,14:06:00,9591,55,,,,14996.53,
23925060,14:06:30,14:06:30,1415,56,,,,15320.15,0
23925060,14:06:51,14:06:51,1416,57,,,,15465.12,0
23925060,14:07:16,14:07:16,1417,58,,,,15699.26,0
23925060,14:07:34,14:07:34,1418,59,,,,15830.98,0
23925060,14:08:23,14:08:23,1419,60,,,,16161.14,0
23925060,14:08:43,14:08:43,1420,61,,,,16367.68,0
23925060,14:09:08,14:09:08,1421,62,,,,16570.18,0
23925060,14:09:32,14:09:32,1429,63,,,,16843.61,0
23925060,14:09:50,14:09:50,10499,64,,,,17045.55,0
23925060,14:10:05,14:10:05,368,65,,,,17211.94,0
23925060,14:10:33,14:10:33,370,66,,,,17559.76,0
23925060,14:11:13,14:11:13,10502,67,,,,18029.96,0
23925060,14:11:54,14:11:54,1425,68,,,,18328.38,0
23925060,14:12:14,14:12:14,1426,69,,,,18498.26,0
23925060,14:12:46,14:12:46,1427,70,,,,18801.52,0
23925060,14:13:00,14:13:00,10503,71,,,,18976.18,
23925060,14:13:36,14:13:36,373,72,,,,19248.1,0
23925060,14:14:24,14:14:24,375,73,,,,19638.16,0
23925060,14:15:03,14:15:03,376,74,,,,19911.45,0
23925060,14:19:37,14:19:37,380,75,,,,21929.68,0
23925060,14:21:03,14:21:03,10053,76,,,,22681.5,0
23925060,14:24:51,14:24:51,10515,77,,,,24431.47,0
23925060,14:25:53,14:25:53,10519,78,,,,24922.68,0
23925060,14:26:37,14:26:37,10517,79,,,,25278.45,0
23925060,14:27:00,14:27:00,9106,80,,,,25403.71,
23925060,14:27:19,14:27:19,9105,81,,,,25501,0
23925060,14:27:57,14:27:57,9104,82,,,,25784.26,0
23925060,14:29:00,14:29:00,9557,83,,,,26126.03,0
23925060,14:29:36,14:29:36,299,84,,,,26356.76,0
23925060,14:31:00,14:31:00,10054,85,,1,,26918.84,
25299020,12:23:00,12:23:00,10014,1,,,1,0,
25299020,12:25:08,12:25:08,4339,2,,,,713.97,0
25299020,12:26:06,12:26:06,10093,3,,,,947.96,0
25299020,12:27:12,12:27:12,1339,4,,,,1291.34,0
25299020,12:27:53,12:27:53,1340,5,,,,1443.78,0
25299020,12:28:48,12:28:48,1341,6,,,,1715.29,0
25299020,12:29:51,12:29:51,1342,7,,,,2000.12,0
25299020,12:30:57,12:30:57,1343,8,,,,2277.92,0
25299020,12:31:37,12:31:37,1344,9,,,,2527.54,0
25299020,12:32:13,12:32:13,1345,10,,,,2710.95,0
25299020,12:32:58,12:32:58,1346,11,,,,2976.59,0
25299020,12:35:00,12:35:00,9873,12,,,,3526.2,
25299020,12:36:02,12:36:02,9961,13,,,,3956.65,0
25299020,12:37:46,12:37:46,1398,14,,,,4461.76,0
25299020,12:38:23,12:38:23,6893,15,,,,4677.54,0
25299020,12:39:25,12:39:25,1200,16,,,,5057.74,0
25299020,12:39:58,12:39:58,1201,17,,,,5242.49,0
25299020,12:40:50,12:40:50,1202,18,,,,5508.05,0
25299020,12:41:22,12:41:22,1203,19,,,,5695.17,0
25299020,12:42:31,12:42:31,1204,20,,,,6013.7,0
25299020,12:43:28,12:43:28,1205,21,,,,6270.32,0
25299020,12:44:17,12:44:17,1206,22,,,,6481.73,0
25299020,12:45:09,12:45:09,9590,23,,,,6685.99,0
25299020,12:46:14,12:46:14,1208,24,,,,6985.37,0
25299020,12:47:00,12:47:00,1209,25,,,,7221.66,
25299020,12:47:43,12:47:43,1294,26,,,,7535.21,0
25299020,12:48:01,12:48:01,1295,27,,,,7688.5,0
25299020,12:48:26,12:48:26,1296,28,,,,7910.06,0
25299020,12:48:44,12:48:44,1297,29,,,,8104.71,0
25299020,12:49:17,12:49:17,1299,30,,,,8371.11,0
25299020,12:49:33,12:49:33,1300,31,,,,8569.91,0
25299020,12:49:59,12:49:59,1301,32,,,,8797,0
25299020,12:50:20,12:50:20,1302,33,,,,8939.76,0
25299020,12:50:41,12:50:41,1303,34,,,,9151.09,0
25299020,12:51:11,12:51:11,1304,35,,,,9425.38,0
25299020,12:51:22,12:51:22,1305,36,,,,9534.63,0
25299020,12:51:37,12:51:37,1306,37,,,,9669.56,0
25299020,12:52:06,12:52:06,1307,38,,,,9906.35,0
25299020,12:52:28,12:52:28,1308,39,,,,10082.14,0
25299020,12:53:15,12:53:15,1309,40,,,,10501.07,0
25299020,12:53:33,12:53:33,1310,41,,,,10637.28,0
25299020,12:54:08,12:54:08,1311,42,,,,10942.24,0
25299020,12:54:34,12:54:34,1312,43,,,,11150.24,0
25299020,12:54:48,12:54:48,1313,44,,,,11308.96,0
25299020,12:55:13,12:55:13,1314,45,,,,11486.14,0
25299020,12:55:47,12:55:47,10496,46,,,,11743.91,0
25299020,12:56:10,12:56:10,5188,47,,,,11969.91,0
25299020,12:56:33,12:56:33,1349,48,,,,12216.43,0
25299020,12:57:00,12:57:00,1350,49,,,,12459.47,
25299020,12:57:32,12:57:32,1351,50,,,,12709.14,0
25299020,12:59:17,12:59:17,1410,51,,,,13328.61,0
25299020,13:01:25,13:01:25,1411,52,,,,14055.66,0
25299020,13:01:57,13:01:57,1412,53,,,,14266.95,0
25299020,13:02:22,13:02:22,1413,54,,,,14441.95,0
25299020,13:04:00,13:04:00,9591,55,,,,14996.53,
25299020,13:04:30,13:04:30,1415,56,,,,15320.15,0
25299020,13:04:51,13:04:51,1416,57,,,,15465.12,0
25299020,13:05:16,13:05:16,1417,58,,,,15699.26,0
25299020,13:05:34,13:05:34,1418,59,,,,15830.98,0
25299020,13:06:23,13:06:23,1419,60,,,,16161.14,0
25299020,13:06:43,13:06:43,1420,61,,,,16367.68,0
25299020,13:07:08,13:07:08,1421,62,,,,16570.18,0
25299020,13:07:32,13:07:32,1429,63,,,,16843.61,0
25299020,13:07:50,13:07:50,10499,64,,,,17045.55,0
25299020,13:08:05,13:08:05,368,65,,,,17211.94,0
25299020,13:08:33,13:08:33,370,66,,,,17559.76,0
25299020,13:09:13,13:09:13,10502,67,,,,18029.96,0
25299020,13:09:54,13:09:54,1425,68,,,,18328.38,0
25299020,13:10:14,13:10:14,1426,69,,,,18498.26,0
25299020,13:10:46,13:10:46,1427,70,,,,18801.52,0
25299020,13:11:00,13:11:00,10503,71,,,,18976.18,
25299020,13:11:36,13:11:36,373,72,,,,19248.1,0
25299020,13:12:24,13:12:24,375,73,,,,19638.16,0
25299020,13:13:03,13:13:03,376,74,,,,19911.45,0
25299020,13:17:37,13:17:37,380,75,,,,21929.68,0
25299020,13:19:03,13:19:03,10053,76,,,,22681.5,0
25299020,13:22:51,13:22:51,10515,77,,,,24431.47,0
25299020,13:23:53,13:23:53,10519,78,,,,24922.68,0
25299020,13:24:37,13:24:37,10517,79,,,,25278.45,0
25299020,13:25:00,13:25:00,9106,80,,,,25403.71,
25299020,13:25:19,13:25:19,9105,81,,,,25501,0
25299020,13:25:57,13:25:57,9104,82,,,,25784.26,0
25299020,13:27:00,13:27:00,9557,83,,,,26126.03,0
25299020,13:27:36,13:27:36,299,84,,,,26356.76,0
25299020,13:29:00,13:29:00,10054,85,,1,,26918.84,
25299030,12:23:00,12:23:00,10014,1,,,1,0,
25299030,12:25:08,12:25:08,4339,2,,,,713.97,0
25299030,12:26:06,12:26:06,10093,3,,,,947.96,0
25299030,12:27:12,12:27:12,1339,4,,,,1291.34,0
25299030,12:27:53,12:27:53,1340,5,,,,1443.78,0
25299030,12:28:48,12:28:48,1341,6,,,,1715.29,0
25299030,12:29:51,12:29:51,1342,7,,,,2000.12,0
25299030,12:30:57,12:30:57,1343,8,,,,2277.92,0
25299030,12:31:37,12:31:37,1344,9,,,,2527.54,0
25299030,12:32:13,12:32:13,1345,10,,,,2710.95,0
25299030,12:32:58,12:32:58,1346,11,,,,2976.59,0
25299030,12:35:00,12:35:00,9873,12,,,,3526.2,
25299030,12:36:02,12:36:02,9961,13,,,,3956.65,0
25299030,12:37:46,12:37:46,1398,14,,,,4461.76,0
25299030,12:38:23,12:38:23,6893,15,,,,4677.54,0
25299030,12:39:25,12:39:25,1200,16,,,,5057.74,0
25299030,12:39:58,12:39:58,1201,17,,,,5242.49,0
25299030,12:40:50,12:40:50,1202,18,,,,5508.05,0
25299030,12:41:22,12:41:22,1203,19,,,,5695.17,0
25299030,12:42:31,12:42:31,1204,20,,,,6013.7,0
25299030,12:43:28,12:43:28,1205,21,,,,6270.32,0
25299030,12:44:17,12:44:17,1206,22,,,,6481.73,0
25299030,12:45:09,12:45:09,9590,23,,,,6685.99,0
25299030,12:46:14,12:46:14,1208,24,,,,6985.37,0
25299030,12:47:00,12:47:00,1209,25,,,,7221.66,
25299030,12:47:43,12:47:43,1294,26,,,,7535.21,0
25299030,12:48:01,12:48:01,1295,27,,,,7688.5,0
25299030,12:48:26,12:48:26,1296,28,,,,7910.06,0
25299030,12:48:44,12:48:44,1297,29,,,,8104.71,0
25299030,12:49:17,12:49:17,1299,30,,,,8371.11,0
25299030,12:49:33,12:49:33,1300,31,,,,8569.91,0
25299030,12:49:59,12:49:59,1301,32,,,,8797,0
25299030,12:50:20,12:50:20,1302,33,,,,8939.76,0
25299030,12:50:41,12:50:41,1303,34,,,,9151.09,0
25299030,12:51:11,12:51:11,1304,35,,,,9425.38,0
25299030,12:51:22,12:51:22,1305,36,,,,9534.63,0
25299030,12:51:37,12:51:37,1306,37,,,,9669.56,0
25299030,12:52:06,12:52:06,1307,38,,,,9906.35,0
25299030,12:52:28,12:52:28,1308,39,,,,10082.14,0
25299030,12:53:15,12:53:15,1309,40,,,,10501.07,0
25299030,12:53:33,12:53:33,1310,41,,,,10637.28,0
25299030,12:54:08,12:54:08,1311,42,,,,10942.24,0
25299030,12:54:34,12:54:34,1312,43,,,,11150.24,0
25299030,12:54:48,12:54:48,1313,44,,,,11308.96,0
25299030,12:55:13,12:55:13,1314,45,,,,11486.14,0
25299030,12:55:47,12:55:47,10496,46,,,,11743.91,0
25299030,12:56:10,12:56:10,5188,47,,,,11969.91,0
25299030,12:56:33,12:56:33,1349,48,,,,12216.43,0
25299030,12:57:00,12:57:00,1350,49,,,,12459.47,
25299030,12:57:32,12:57:32,1351,50,,,,12709.14,0
25299030,12:59:17,12:59:17,1410,51,,,,13328.61,0
25299030,13:01:25,13:01:25,1411,52,,,,14055.66,0
25299030,13:01:57,13:01:57,1412,53,,,,14266.95,0
25299030,13:02:22,13:02:22,1413,54,,,,14441.95,0
25299030,13:04:00,13:04:00,9591,55,,,,14996.53,
25299030,13:04:30,13:04:30,1415,56,,,,15320.15,0
25299030,13:04:51,13:04:51,1416,57,,,,15465.12,0
25299030,13:05:16,13:05:16,1417,58,,,,15699.26,0
25299030,13:05:34,13:05:34,1418,59,,,,15830.98,0
25299030,13:06:23,13:06:23,1419,60,,,,16161.14,0
25299030,13:06:43,13:06:43,1420,61,,,,16367.68,0
25299030,13:07:08,13:07:08,1421,62,,,,16570.18,0
25299030,13:07:32,13:07:32,1429,63,,,,16843.61,0
25299030,13:07:50,13:07:50,10499,64,,,,17045.55,0
25299030,13:08:05,13:08:05,368,65,,,,17211.94,0
25299030,13:08:33,13:08:33,370,66,,,,17559.76,0
25299030,13:09:13,13:09:13,10502,67,,,,18029.96,0
25299030,13:09:54,13:09:54,1425,68,,,,18328.38,0
25299030,13:10:14,13:10:14,1426,69,,,,18498.26,0
25299030,13:10:46,13:10:46,1427,70,,,,18801.52,0
25299030,13:11:00,13:11:00,10503,71,,,,18976.18,
25299030,13:11:36,13:11:36,373,72,,,,19248.1,0
25299030,13:12:24,13:12:24,375,73,,,,19638.16,0
25299030,13:13:03,13:13:03,376,74,,,,19911.45,0
25299030,13:17:37,13:17:37,380,75,,,,21929.68,0
25299030,13:19:03,13:19:03,10053,76,,,,22681.5,0
25299030,13:22:51,13:22:51,10515,77,,,,24431.47,0
25299030,13:23:53,13:23:53,10519,78,,,,24922.68,0
25299030,13:24:37,13:24:37,10517,79,,,,25278.45,0
25299030,13:25:00,13:25:00,9106,80,,,,25403.71,
25299030,13:25:19,13:25:19,9105,81,,,,25501,0
25299030,13:25:57,13:25:57,9104,82,,,,25784.26,0
25299030,13:27:00,13:27:00,9557,83,,,,26126.03,0
25299030,13:27:36,13:27:36,299,84,,,,26356.76,0
25299030,13:29:00,13:29:00,10054,85,,1,,26918.84,
25299040,12:23:00,12:23:00,10014,1,,,1,0,
25299040,12:25:08,12:25:08,4339,2,,,,713.97,0
25299040,12:26:06,12:26:06,10093,3,,,,947.96,0
25299040,12:27:12,12:27:12,1339,4,,,,1291.34,0
25299040,12:27:53,12:27:53,1340,5,,,,1443.78,0
25299040,12:28:48,12:28:48,1341,6,,,,1715.29,0
25299040,12:29:51,12:29:51,1342,7,,,,2000.12,0
25299040,12:30:57,12:30:57,1343,8,,,,2277.92,0
25299040,12:31:37,12:31:37,1344,9,,,,2527.54,0
25299040,12:32:13,12:32:13,1345,10,,,,2710.95,0
25299040,12:32:58,12:32:58,1346,11,,,,2976.59,0
25299040,12:35:00,12:35:00,9873,12,,,,3526.2,
25299040,12:36:02,12:36:02,9961,13,,,,3956.65,0
25299040,12:37:46,12:37:46,1398,14,,,,4461.76,0
25299040,12:38:23,12:38:23,6893,15,,,,4677.54,0
25299040,12:39:25,12:39:25,1200,16,,,,5057.74,0
25299040,12:39:58,12:39:58,1201,17,,,,5242.49,0
25299040,12:40:50,12:40:50,1202,18,,,,5508.05,0
25299040,12:41:22,12:41:22,1203,19,,,,5695.17,0
25299040,12:42:31,12:42:31,1204,20,,,,6013.7,0
25299040,12:43:28,12:43:28,1205,21,,,,6270.32,0
25299040,12:44:17,12:44:17,1206,22,,,,6481.73,0
25299040,12:45:09,12:45:09,9590,23,,,,6685.99,0
25299040,12:46:14,12:46:14,1208,24,,,,6985.37,0
25299040,12:47:00,12:47:00,1209,25,,,,7221.66,
25299040,12:47:43,12:47:43,1294,26,,,,7535.21,0
25299040,12:48:01,12:48:01,1295,27,,,,7688.5,0
25299040,12:48:26,12:48:26,1296,28,,,,7910.06,0
25299040,12:48:44,12:48:44,1297,29,,,,8104.71,0
25299040,12:49:17,12:49:17,1299,30,,,,8371.11,0
25299040,12:49:33,12:49:33,1300,31,,,,8569.91,0
25299040,12:49:59,12:49:59,1301,32,,,,8797,0
25299040,12:50:20,12:50:20,1302,33,,,,8939.76,0
25299040,12:50:41,12:50:41,1303,34,,,,9151.09,0
25299040,12:51:11,12:51:11,1304,35,,,,9425.38,0
25299040,12:51:22,12:51:22,1305,36,,,,9534.63,0
25299040,12:51:37,12:51:37,1306,37,,,,9669.56,0
25299040,12:52:06,12:52:06,1307,38,,,,9906.35,0
25299040,12:52:28,12:52:28,1308,39,,,,10082.14,0
25299040,12:53:15,12:53:15,1309,40,,,,10501.07,0
25299040,12:53:33,12:53:33,1310,41,,,,10637.28,0
25299040,12:54:08,12:54:08,1311,42,,,,10942.24,0
25299040,12:54:34,12:54:34,1312,43,,,,11150.24,0
25299040,12:54:48,12:54:48,1313,44,,,,11308.96,0
25299040,12:55:13,12:55:13,1314,45,,,,11486.14,0
25299040,12:55:47,12:55:47,10496,46,,,,11743.91,0
25299040,12:56:10,12:56:10,5188,47,,,,11969.91,0
25299040,12:56:33,12:56:33,1349,48,,,,12216.43,0
25299040,12:57:00,12:57:00,1350,49,,,,12459.47,
25299040,12:57:32,12:57:32,1351,50,,,,12709.14,0
25299040,12:59:17,12:59:17,1410,51,,,,13328.61,0
25299040,13:01:25,13:01:25,1411,52,,,,14055.66,0
25299040,13:01:57,13:01:57,1412,53,,,,14266.95,0
25299040,13:02:22,13:02:22,1413,54,,,,14441.95,0
25299040,13:04:00,13:04:00,9591,55,,,,14996.53,
25299040,13:04:30,13:04:30,1415,56,,,,15320.15,0
25299040,13:04:51,13:04:51,1416,57,,,,15465.12,0
25299040,13:05:16,13:05:16,1417,58,,,,15699.26,0
25299040,13:05:34,13:05:34,1418,59,,,,15830.98,0
25299040,13:06:23,13:06:23,1419,60,,,,16161.14,0
25299040,13:06:43,13:06:43,1420,61,,,,16367.68,0
25299040,13:07:08,13:07:08,1421,62,,,,16570.18,0
25299040,13:07:32,13:07:32,1429,63,,,,16843.61,0
25299040,13:07:50,13:07:50,10499,64,,,,17045.55,0
25299040,13:08:05,13:08:05,368,65,,,,17211.94,0
25299040,13:08:33,13:08:33,370,66,,,,17559.76,0
25299040,13:09:13,13:09:13,10502,67,,,,18029.96,0
25299040,13:09:54,13:09:54,1425,68,,,,18328.38,0
25299040,13:10:14,13:10:14,1426,69,,,,18498.26,0
25299040,13:10:46,13:10:46,1427,70,,,,18801.52,0
25299040,13:11:00,13:11:00,10503,71,,,,18976.18,
25299040,13:11:36,13:11:36,373,72,,,,19248.1,0
25299040,13:12:24,13:12:24,375,73,,,,19638.16,0
25299040,13:13:03,13:13:03,376,74,,,,19911.45,0
25299040,13:17:37,13:17:37,380,75,,,,21929.68,0
25299040,13:19:03,13:19:03,10053,76,,,,22681.5,0
25299040,13:22:51,13:22:51,10515,77,,,,24431.47,0
25299040,13:23:53,13:23:53,10519,78,,,,24922.68,0
25299040,13:24:37,13:24:37,10517,79,,,,25278.45,0
25299040,13:25:00,13:25:00,9106,80,,,,25403.71,
25299040,13:25:19,13:25:19,9105,81,,,,25501,0
25299040,13:25:57,13:25:57,9104,82,,,,25784.26,0
25299040,13:27:00,13:27:00,9557,83,,,,26126.03,0
25299040,13:27:36,13:27:36,299,84,,,,26356.76,0
25299040,13:29:00,13:29:00,10054,85,,1,,26918.84,
25299050,12:23:00,12:23:00,10014,1,,,1,0,
25299050,12:25:08,12:25:08,4339,2,,,,713.97,0
25299050,12:26:06,12:26:06,10093,3,,,,947.96,0
25299050,12:27:12,12:27:12,1339,4,,,,1291.34,0
25299050,12:27:53,12:27:53,1340,5,,,,1443.78,0
25299050,12:28:48,12:28:48,1341,6,,,,1715.29,0
25299050,12:29:51,12:29:51,1342,7,,,,2000.12,0
25299050,12:30:57,12:30:57,1343,8,,,,2277.92,0
25299050,12:31:37,12:31:37,1344,9,,,,2527.54,0
25299050,12:32:13,12:32:13,1345,10,,,,2710.95,0
25299050,12:32:58,12:32:58,1346,11,,,,2976.59,0
25299050,12:35:00,12:35:00,9873,12,,,,3526.2,
25299050,12:36:02,12:36:02,9961,13,,,,3956.65,0
25299050,12:37:46,12:37:46,1398,14,,,,4461.76,0
25299050,12:38:23,12:38:23,6893,15,,,,4677.54,0
25299050,12:39:25,12:39:25,1200,16,,,,5057.74,0
25299050,12:39:58,12:39:58,1201,17,,,,5242.49,0
25299050,12:40:50,12:40:50,1202,18,,,,5508.05,0
25299050,12:41:22,12:41:22,1203,19,,,,5695.17,0
25299050,12:42:31,12:42:31,1204,20,,,,6013.7,0
25299050,12:43:28,12:43:28,1205,21,,,,6270.32,0
25299050,12:44:17,12:44:17,1206,22,,,,6481.73,0
25299050,12:45:09,12:45:09,9590,23,,,,6685.99,0
25299050,12:46:14,12:46:14,1208,24,,,,6985.37,0
25299050,12:47:00,12:47:00,1209,25,,,,7221.66,
25299050,12:47:43,12:47:43,1294,26,,,,7535.21,0
25299050,12:48:01,12:48:01,1295,27,,,,7688.5,0
25299050,12:48:26,12:48:26,1296,28,,,,7910.06,0
25299050,12:48:44,12:48:44,1297,29,,,,8104.71,0
25299050,12:49:17,12:49:17,1299,30,,,,8371.11,0
25299050,12:49:33,12:49:33,1300,31,,,,8569.91,0
25299050,12:49:59,12:49:59,1301,32,,,,8797,0
25299050,12:50:20,12:50:20,1302,33,,,,8939.76,0
25299050,12:50:41,12:50:41,1303,34,,,,9151.09,0
25299050,12:51:11,12:51:11,1304,35,,,,9425.38,0
25299050,12:51:22,12:51:22,1305,36,,,,9534.63,0
25299050,12:51:37,12:51:37,1306,37,,,,9669.56,0
25299050,12:52:06,12:52:06,1307,38,,,,9906.35,0
25299050,12:52:28,12:52:28,1308,39,,,,10082.14,0
25299050,12:53:15,12:53:15,1309,40,,,,10501.07,0
25299050,12:53:33,12:53:33,1310,41,,,,10637.28,0
25299050,12:54:08,12:54:08,1311,42,,,,10942.24,0
25299050,12:54:34,12:54:34,1312,43,,,,11150.24,0
25299050,12:54:48,12:54:48,1313,44,,,,11308.96,0
25299050,12:55:13,12:55:13,1314,45,,,,11486.14,0
25299050,12:55:47,12:55:47,10496,46,,,,11743.91,0
25299050,12:56:10,12:56:10,5188,47,,,,11969.91,0
25299050,12:56:33,12:56:33,1349,48,,,,12216.43,0
25299050,12:57:00,12:57:00,1350,49,,,,12459.47,
25299050,12:57:32,12:57:32,1351,50,,,,12709.14,0
25299050,12:59:17,12:59:17,1410,51,,,,13328.61,0
25299050,13:01:25,13:01:25,1411,52,,,,14055.66,0
25299050,13:01:57,13:01:57,1412,53,,,,14266.95,0
25299050,13:02:22,13:02:22,1413,54,,,,14441.95,0
25299050,13:04:00,13:04:00,9591,55,,,,14996.53,
25299050,13:04:30,13:04:30,1415,56,,,,15320.15,0
25299050,13:04:51,13:04:51,1416,57,,,,15465.12,0
25299050,13:05:16,13:05:16,1417,58,,,,15699.26,0
25299050,13:05:34,13:05:34,1418,59,,,,15830.98,0
25299050,13:06:23,13:06:23,1419,60,,,,16161.14,0
25299050,13:06:43,13:06:43,1420,61,,,,16367.68,0
25299050,13:07:08,13:07:08,1421,62,,,,16570.18,0
25299050,13:07:32,13:07:32,1429,63,,,,16843.61,0
25299050,13:07:50,13:07:50,10499,64,,,,17045.55,0
25299050,13:08:05,13:08:05,368,65,,,,17211.94,0
25299050,13:08:33,13:08:33,370,66,,,,17559.76,0
25299050,13:09:13,13:09:13,10502,67,,,,18029.96,0
25299050,13:09:54,13:09:54,1425,68,,,,18328.38,0
25299050,13:10:14,13:10:14,1426,69,,,,18498.26,0
25299050,13:10:46,13:10:46,1427,70,,,,18801.52,0
25299050,13:11:00,13:11:00,10503,71,,,,18976.18,
25299050,13:11:36,13:11:36,373,72,,,,19248.1,0
25299050,13:12:24,13:12:24,375,73,,,,19638.16,0
25299050,13:13:03,13:13:03,376,74,,,,19911.45,0
25299050,13:17:37,13:17:37,380,75,,,,21929.68,0
25299050,13:19:03,13:19:03,10053,76,,,,22681.5,0
25299050,13:22:51,13:22:51,10515,77,,,,24431.47,0
25299050,13:23:53,13:23:53,10519,78,,,,24922.68,0
25299050,13:24:37,13:24:37,10517,79,,,,25278.45,0
25299050,13:25:00,13:25:00,9106,80,,,,25403.71,
25299050,13:25:19,13:25:19,9105,81,,,,25501,0
25299050,13:25:57,13:25:57,9104,82,,,,25784.26,0
25299050,13:27:00,13:27:00,9557,83,,,,26126.03,0
25299050,13:27:36,13:27:36,299,84,,,,26356.76,0
25299050,13:29:00,13:29:00,10054,85,,1,,26918.84,
25299060,12:23:00,12:23:00,10014,1,,,1,0,
25299060,12:25:08,12:25:08,4339,2,,,,713.97,0
25299060,12:26:06,12:26:06,10093,3,,,,947.96,0
25299060,12:27:12,12:27:12,1339,4,,,,1291.34,0
25299060,12:27:53,12:27:53,1340,5,,,,1443.78,0
25299060,12:28:48,12:28:48,1341,6,,,,1715.29,0
25299060,12:29:51,12:29:51,1342,7,,,,2000.12,0
25299060,12:30:57,12:30:57,1343,8,,,,2277.92,0
25299060,12:31:37,12:31:37,1344,9,,,,2527.54,0
25299060,12:32:13,12:32:13,1345,10,,,,2710.95,0
25299060,12:32:58,12:32:58,1346,11,,,,2976.59,0
25299060,12:35:00,12:35:00,9873,12,,,,3526.2,
25299060,12:36:02,12:36:02,9961,13,,,,3956.65,0
25299060,12:37:46,12:37:46,1398,14,,,,4461.76,0
25299060,12:38:23,12:38:23,6893,15,,,,4677.54,0
25299060,12:39:25,12:39:25,1200,16,,,,5057.74,0
25299060,12:39:58,12:39:58,1201,17,,,,5242.49,0
25299060,12:40:50,12:40:50,1202,18,,,,5508.05,0
25299060,12:41:22,12:41:22,1203,19,,,,5695.17,0
25299060,12:42:31,12:42:31,1204,20,,,,6013.7,0
25299060,12:43:28,12:43:28,1205,21,,,,6270.32,0
25299060,12:44:17,12:44:17,1206,22,,,,6481.73,0
25299060,12:45:09,12:45:09,9590,23,,,,6685.99,0
25299060,12:46:14,12:46:14,1208,24,,,,6985.37,0
25299060,12:47:00,12:47:00,1209,25,,,,7221.66,
25299060,12:47:43,12:47:43,1294,26,,,,7535.21,0
25299060,12:48:01,12:48:01,1295,27,,,,7688.5,0
25299060,12:48:26,12:48:26,1296,28,,,,7910.06,0
25299060,12:48:44,12:48:44,1297,29,,,,8104.71,0
25299060,12:49:17,12:49:17,1299,30,,,,8371.11,0
25299060,12:49:33,12:49:33,1300,31,,,,8569.91,0
25299060,12:49:59,12:49:59,1301,32,,,,8797,0
25299060,12:50:20,12:50:20,1302,33,,,,8939.76,0
25299060,12:50:41,12:50:41,1303,34,,,,9151.09,0
25299060,12:51:11,12:51:11,1304,35,,,,9425.38,0
25299060,12:51:22,12:51:22,1305,36,,,,9534.63,0
25299060,12:51:37,12:51:37,1306,37,,,,9669.56,0
25299060,12:52:06,12:52:06,1307,38,,,,9906.35,0
25299060,12:52:28,12:52:28,1308,39,,,,10082.14,0
25299060,12:53:15,12:53:15,1309,40,,,,10501.07,0
25299060,12:53:33,12:53:33,1310,41,,,,10637.28,0
25299060,12:54:08,12:54:08,1311,42,,,,10942.24,0
25299060,12:54:34,12:54:34,1312,43,,,,11150.24,0
25299060,12:54:48,12:54:48,1313,44,,,,11308.96,0
25299060,12:55:13,12:55:13,1314,45,,,,11486.14,0
25299060,12:55:47,12:55:47,10496,46,,,,11743.91,0
25299060,12:56:10,12:56:10,5188,47,,,,11969.91,0
25299060,12:56:33,12:56:33,1349,48,,,,12216.43,0
25299060,12:57:00,12:57:00,1350,49,,,,12459.47,
25299060,12:57:32,12:57:32,1351,50,,,,12709.14,0
25299060,12:59:17,12:59:17,1410,51,,,,13328.61,0
25299060,13:01:25,13:01:25,1411,52,,,,14055.66,0
25299060,13:01:57,13:01:57,1412,53,,,,14266.95,0
25299060,13:02:22,13:02:22,1413,54,,,,14441.95,0
25299060,13:04:00,13:04:00,9591,55,,,,14996.53,
25299060,13:04:30,13:04:30,1415,56,,,,15320.15,0
25299060,13:04:51,13:04:51,1416,57,,,,15465.12,0
25299060,13:05:16,13:05:16,1417,58,,,,15699.26,0
25299060,13:05:34,13:05:34,1418,59,,,,15830.98,0
25299060,13:06:23,13:06:23,1419,60,,,,16161.14,0
25299060,13:06:43,13:06:43,1420,61,,,,16367.68,0
25299060,13:07:08,13:07:08,1421,62,,,,16570.18,0
25299060,13:07:32,13:07:32,1429,63,,,,16843.61,0
25299060,13:07:50,13:07:50,10499,64,,,,17045.55,0
25299060,13:08:05,13:08:05,368,65,,,,17211.94,0
25299060,13:08:33,13:08:33,370,66,,,,17559.76,0
25299060,13:09:13,13:09:13,10502,67,,,,18029.96,0
25299060,13:09:54,13:09:54,1425,68,,,,18328.38,0
25299060,13:10:14,13:10:14,1426,69,,,,18498.26,0
25299060,13:10:46,13:10:46,1427,70,,,,18801.52,0
25299060,13:11:00,13:11:00,10503,71,,,,18976.18,
25299060,13:11:36,13:11:36,373,72,,,,19248.1,0
25299060,13:12:24,13:12:24,375,73,,,,19638.16,0
25299060,13:13:03,13:13:03,376,74,,,,19911.45,0
25299060,13:17:37,13:17:37,380,75,,,,21929.68,0
25299060,13:19:03,13:19:03,10053,76,,,,22681.5,0
25299060,13:22:51,13:22:51,10515,77,,,,24431.47,0
25299060,13:23:53,13:23:53,10519,78,,,,24922.68,0
25299060,13:24:37,13:24:37,10517,79,,,,25278.45,0
25299060,13:25:00,13:25:00,9106,80,,,,25403.71,
25299060,13:25:19,13:25:19,9105,81,,,,25501,0
25299060,13:25:57,13:25:57,9104,82,,,,25784.26,0
25299060,13:27:00,13:27:00,9557,83,,,,26126.03,0
25299060,13:27:36,13:27:36,299,84,,,,26356.76,0
25299060,13:29:00,13:29:00,10054,85,,1,,26918.84,
28348020,11:23:00,11:23:00,10014,1,,,1,0,
28348020,11:25:08,11:25:08,4339,2,,,,713.97,0
28348020,11:26:06,11:26:06,10093,3,,,,947.96,0
28348020,11:27:12,11:27:12,1339,4,,,,1291.34,0
28348020,11:27:53,11:27:53,1340,5,,,,1443.78,0
28348020,11:28:48,11:28:48,1341,6,,,,1715.29,0
28348020,11:29:51,11:29:51,1342,7,,,,2000.12,0
28348020,11:30:57,11:30:57,1343,8,,,,2277.92,0
28348020,11:31:37,11:31:37,1344,9,,,,2527.54,0
28348020,11:32:13,11:32:13,1345,10,,,,2710.95,0
28348020,11:32:58,11:32:58,1346,11,,,,2976.59,0
28348020,11:35:00,11:35:00,9873,12,,,,3526.2,
28348020,11:36:02,11:36:02,9961,13,,,,3956.65,0
28348020,11:37:46,11:37:46,1398,14,,,,4461.76,0
28348020,11:38:23,11:38:23,6893,15,,,,4677.54,0
28348020,11:39:25,11:39:25,1200,16,,,,5057.74,0
28348020,11:39:58,11:39:58,1201,17,,,,5242.49,0
28348020,11:40:50,11:40:50,1202,18,,,,5508.05,0
28348020,11:41:22,11:41:22,1203,19,,,,5695.17,0
28348020,11:42:31,11:42:31,1204,20,,,,6013.7,0
28348020,11:43:28,11:43:28,1205,21,,,,6270.32,0
28348020,11:44:17,11:44:17,1206,22,,,,6481.73,0
28348020,11:45:09,11:45:09,9590,23,,,,6685.99,0
28348020,11:46:14,11:46:14,1208,24,,,,6985.37,0
28348020,11:47:00,11:47:00,1209,25,,,,7221.66,
28348020,11:47:43,11:47:43,1294,26,,,,7535.21,0
28348020,11:48:01,11:48:01,1295,27,,,,7688.5,0
28348020,11:48:26,11:48:26,1296,28,,,,7910.06,0
28348020,11:48:44,11:48:44,1297,29,,,,8104.71,0
28348020,11:49:17,11:49:17,1299,30,,,,8371.11,0
28348020,11:49:33,11:49:33,1300,31,,,,8569.91,0
28348020,11:49:59,11:49:59,1301,32,,,,8797,0
28348020,11:50:20,11:50:20,1302,33,,,,8939.76,0
28348020,11:50:41,11:50:41,1303,34,,,,9151.09,0
28348020,11:51:11,11:51:11,1304,35,,,,9425.38,0
28348020,11:51:22,11:51:22,1305,36,,,,9534.63,0
28348020,11:51:37,11:51:37,1306,37,,,,9669.56,0
28348020,11:52:06,11:52:06,1307,38,,,,9906.35,0
28348020,11:52:28,11:52:28,1308,39,,,,10082.14,0
28348020,11:53:15,11:53:15,1309,40,,,,10501.07,0
28348020,11:53:33,11:53:33,1310,41,,,,10637.28,0
28348020,11:54:08,11:54:08,1311,42,,,,10942.24,0
28348020,11:54:34,11:54:34,1312,43,,,,11150.24,0
28348020,11:54:48,11:54:48,1313,44,,,,11308.96,0
28348020,11:55:13,11:55:13,1314,45,,,,11486.14,0
28348020,11:55:47,11:55:47,10496,46,,,,11743.91,0
28348020,11:56:10,11:56:10,5188,47,,,,11969.91,0
28348020,11:56:33,11:56:33,1349,48,,,,12216.43,0
28348020,11:57:00,11:57:00,1350,49,,,,12459.47,
28348020,11:57:32,11:57:32,1351,50,,,,12709.14,0
28348020,11:59:17,11:59:17,1410,51,,,,13328.61,0
28348020,12:01:25,12:01:25,1411,52,,,,14055.66,0
28348020,12:01:57,12:01:57,1412,53,,,,14266.95,0
28348020,12:02:22,12:02:22,1413,54,,,,14441.95,0
28348020,12:04:00,12:04:00,9591,55,,,,14996.53,
28348020,12:04:30,12:04:30,1415,56,,,,15320.15,0
28348020,12:04:51,12:04:51,1416,57,,,,15465.12,0
28348020,12:05:16,12:05:16,1417,58,,,,15699.26,0
28348020,12:05:34,12:05:34,1418,59,,,,15830.98,0
28348020,12:06:23,12:06:23,1419,60,,,,16161.14,0
28348020,12:06:43,12:06:43,1420,61,,,,16367.68,0
28348020,12:07:08,12:07:08,1421,62,,,,16570.18,0
28348020,12:07:32,12:07:32,1429,63,,,,16843.61,0
28348020,12:07:50,12:07:50,10499,64,,,,17045.55,0
28348020,12:08:05,12:08:05,368,65,,,,17211.94,0
28348020,12:08:33,12:08:33,370,66,,,,17559.76,0
28348020,12:09:13,12:09:13,10502,67,,,,18029.96,0
28348020,12:09:54,12:09:54,1425,68,,,,18328.38,0
28348020,12:10:14,12:10:14,1426,69,,,,18498.26,0
28348020,12:10:46,12:10:46,1427,70,,,,18801.52,0
28348020,12:11:00,12:11:00,10503,71,,,,18976.18,
28348020,12:11:42,12:11:42,373,72,,,,19248.1,0
28348020,12:12:36,12:12:36,375,73,,,,19638.16,0
28348020,12:13:20,12:13:20,376,74,,,,19911.45,0
28348020,12:18:33,12:18:33,380,75,,,,21929.68,0
28348020,12:20:12,12:20:12,10053,76,,,,22681.5,0
28348020,12:24:32,12:24:32,10515,77,,,,24431.47,0
28348020,12:25:44,12:25:44,10519,78,,,,24922.68,0
28348020,12:26:34,12:26:34,10517,79,,,,25278.45,0
28348020,12:27:00,12:27:00,9106,80,,,,25403.71,
28348020,12:27:19,12:27:19,9105,81,,,,25501,0
28348020,12:27:57,12:27:57,9104,82,,,,25784.26,0
28348020,12:29:00,12:29:00,9557,83,,,,26126.03,0
28348020,12:29:36,12:29:36,299,84,,,,26356.76,0
28348020,12:31:00,12:31:00,10054,85,,1,,26918.84,
28348030,11:23:00,11:23:00,10014,1,,,1,0,
28348030,11:25:08,11:25:08,4339,2,,,,713.97,0
28348030,11:26:06,11:26:06,10093,3,,,,947.96,0
28348030,11:27:12,11:27:12,1339,4,,,,1291.34,0
28348030,11:27:53,11:27:53,1340,5,,,,1443.78,0
28348030,11:28:48,11:28:48,1341,6,,,,1715.29,0
28348030,11:29:51,11:29:51,1342,7,,,,2000.12,0
28348030,11:30:57,11:30:57,1343,8,,,,2277.92,0
28348030,11:31:37,11:31:37,1344,9,,,,2527.54,0
28348030,11:32:13,11:32:13,1345,10,,,,2710.95,0
28348030,11:32:58,11:32:58,1346,11,,,,2976.59,0
28348030,11:35:00,11:35:00,9873,12,,,,3526.2,
28348030,11:36:02,11:36:02,9961,13,,,,3956.65,0
28348030,11:37:46,11:37:46,1398,14,,,,4461.76,0
28348030,11:38:23,11:38:23,6893,15,,,,4677.54,0
28348030,11:39:25,11:39:25,1200,16,,,,5057.74,0
28348030,11:39:58,11:39:58,1201,17,,,,5242.49,0
28348030,11:40:50,11:40:50,1202,18,,,,5508.05,0
28348030,11:41:22,11:41:22,1203,19,,,,5695.17,0
28348030,11:42:31,11:42:31,1204,20,,,,6013.7,0
28348030,11:43:28,11:43:28,1205,21,,,,6270.32,0
28348030,11:44:17,11:44:17,1206,22,,,,6481.73,0
28348030,11:45:09,11:45:09,9590,23,,,,6685.99,0
28348030,11:46:14,11:46:14,1208,24,,,,6985.37,0
28348030,11:47:00,11:47:00,1209,25,,,,7221.66,
28348030,11:47:43,11:47:43,1294,26,,,,7535.21,0
28348030,11:48:01,11:48:01,1295,27,,,,7688.5,0
28348030,11:48:26,11:48:26,1296,28,,,,7910.06,0
28348030,11:48:44,11:48:44,1297,29,,,,8104.71,0
28348030,11:49:17,11:49:17,1299,30,,,,8371.11,0
28348030,11:49:33,11:49:33,1300,31,,,,8569.91,0
28348030,11:49:59,11:49:59,1301,32,,,,8797,0
28348030,11:50:20,11:50:20,1302,33,,,,8939.76,0
28348030,11:50:41,11:50:41,1303,34,,,,9151.09,0
28348030,11:51:11,11:51:11,1304,35,,,,9425.38,0
28348030,11:51:22,11:51:22,1305,36,,,,9534.63,0
28348030,11:51:37,11:51:37,1306,37,,,,9669.56,0
28348030,11:52:06,11:52:06,1307,38,,,,9906.35,0
28348030,11:52:28,11:52:28,1308,39,,,,10082.14,0
28348030,11:53:15,11:53:15,1309,40,,,,10501.07,0
28348030,11:53:33,11:53:33,1310,41,,,,10637.28,0
28348030,11:54:08,11:54:08,1311,42,,,,10942.24,0
28348030,11:54:34,11:54:34,1312,43,,,,11150.24,0
28348030,11:54:48,11:54:48,1313,44,,,,11308.96,0
28348030,11:55:13,11:55:13,1314,45,,,,11486.14,0
28348030,11:55:47,11:55:47,10496,46,,,,11743.91,0
28348030,11:56:10,11:56:10,5188,47,,,,11969.91,0
28348030,11:56:33,11:56:33,1349,48,,,,12216.43,0
28348030,11:57:00,11:57:00,1350,49,,,,12459.47,
28348030,11:57:32,11:57:32,1351,50,,,,12709.14,0
28348030,11:59:17,11:59:17,1410,51,,,,13328.61,0
28348030,12:01:25,12:01:25,1411,52,,,,14055.66,0
28348030,12:01:57,12:01:57,1412,53,,,,14266.95,0
28348030,12:02:22,12:02:22,1413,54,,,,14441.95,0
28348030,12:04:00,12:04:00,9591,55,,,,14996.53,
28348030,12:04:30,12:04:30,1415,56,,,,15320.15,0
28348030,12:04:51,12:04:51,1416,57,,,,15465.12,0
28348030,12:05:16,12:05:16,1417,58,,,,15699.26,0
28348030,12:05:34,12:05:34,1418,59,,,,15830.98,0
28348030,12:06:23,12:06:23,1419,60,,,,16161.14,0
28348030,12:06:43,12:06:43,1420,61,,,,16367.68,0
28348030,12:07:08,12:07:08,1421,62,,,,16570.18,0
28348030,12:07:32,12:07:32,1429,63,,,,16843.61,0
28348030,12:07:50,12:07:50,10499,64,,,,17045.55,0
28348030,12:08:05,12:08:05,368,65,,,,17211.94,0
28348030,12:08:33,12:08:33,370,66,,,,17559.76,0
28348030,12:09:13,12:09:13,10502,67,,,,18029.96,0
28348030,12:09:54,12:09:54,1425,68,,,,18328.38,0
28348030,12:10:14,12:10:14,1426,69,,,,18498.26,0
28348030,12:10:46,12:10:46,1427,70,,,,18801.52,0
28348030,12:11:00,12:11:00,10503,71,,,,18976.18,
28348030,12:11:42,12:11:42,373,72,,,,19248.1,0
28348030,12:12:36,12:12:36,375,73,,,,19638.16,0
28348030,12:13:20,12:13:20,376,74,,,,19911.45,0
28348030,12:18:33,12:18:33,380,75,,,,21929.68,0
28348030,12:20:12,12:20:12,10053,76,,,,22681.5,0
28348030,12:24:32,12:24:32,10515,77,,,,24431.47,0
28348030,12:25:44,12:25:44,10519,78,,,,24922.68,0
28348030,12:26:34,12:26:34,10517,79,,,,25278.45,0
28348030,12:27:00,12:27:00,9106,80,,,,25403.71,
28348030,12:27:19,12:27:19,9105,81,,,,25501,0
28348030,12:27:57,12:27:57,9104,82,,,,25784.26,0
28348030,12:29:00,12:29:00,9557,83,,,,26126.03,0
28348030,12:29:36,12:29:36,299,84,,,,26356.76,0
28348030,12:31:00,12:31:00,10054,85,,1,,26918.84,
28348040,11:23:00,11:23:00,10014,1,,,1,0,
28348040,11:25:08,11:25:08,4339,2,,,,713.97,0
28348040,11:26:06,11:26:06,10093,3,,,,947.96,0
28348040,11:27:12,11:27:12,1339,4,,,,1291.34,0
28348040,11:27:53,11:27:53,1340,5,,,,1443.78,0
28348040,11:28:48,11:28:48,1341,6,,,,1715.29,0
28348040,11:29:51,11:29:51,1342,7,,,,2000.12,0
28348040,11:30:57,11:30:57,1343,8,,,,2277.92,0
28348040,11:31:37,11:31:37,1344,9,,,,2527.54,0
28348040,11:32:13,11:32:13,1345,10,,,,2710.95,0
28348040,11:32:58,11:32:58,1346,11,,,,2976.59,0
28348040,11:35:00,11:35:00,9873,12,,,,3526.2,
28348040,11:36:02,11:36:02,9961,13,,,,3956.65,0
28348040,11:37:46,11:37:46,1398,14,,,,4461.76,0
28348040,11:38:23,11:38:23,6893,15,,,,4677.54,0
28348040,11:39:25,11:39:25,1200,16,,,,5057.74,0
28348040,11:39:58,11:39:58,1201,17,,,,5242.49,0
28348040,11:40:50,11:40:50,1202,18,,,,5508.05,0
28348040,11:41:22,11:41:22,1203,19,,,,5695.17,0
28348040,11:42:31,11:42:31,1204,20,,,,6013.7,0
28348040,11:43:28,11:43:28,1205,21,,,,6270.32,0
28348040,11:44:17,11:44:17,1206,22,,,,6481.73,0
28348040,11:45:09,11:45:09,9590,23,,,,6685.99,0
28348040,11:46:14,11:46:14,1208,24,,,,6985.37,0
28348040,11:47:00,11:47:00,1209,25,,,,7221.66,
28348040,11:47:43,11:47:43,1294,26,,,,7535.21,0
28348040,11:48:01,11:48:01,1295,27,,,,7688.5,0
28348040,11:48:26,11:48:26,1296,28,,,,7910.06,0
28348040,11:48:44,11:48:44,1297,29,,,,8104.71,0
28348040,11:49:17,11:49:17,1299,30,,,,8371.11,0
28348040,11:49:33,11:49:33,1300,31,,,,8569.91,0
28348040,11:49:59,11:49:59,1301,32,,,,8797,0
28348040,11:50:20,11:50:20,1302,33,,,,8939.76,0
28348040,11:50:41,11:50:41,1303,34,,,,9151.09,0
28348040,11:51:11,11:51:11,1304,35,,,,9425.38,0
28348040,11:51:22,11:51:22,1305,36,,,,9534.63,0
28348040,11:51:37,11:51:37,1306,37,,,,9669.56,0
28348040,11:52:06,11:52:06,1307,38,,,,9906.35,0
28348040,11:52:28,11:52:28,1308,39,,,,10082.14,0
28348040,11:53:15,11:53:15,1309,40,,,,10501.07,0
28348040,11:53:33,11:53:33,1310,41,,,,10637.28,0
28348040,11:54:08,11:54:08,1311,42,,,,10942.24,0
28348040,11:54:34,11:54:34,1312,43,,,,11150.24,0
28348040,11:54:48,11:54:48,1313,44,,,,11308.96,0
28348040,11:55:13,11:55:13,1314,45,,,,11486.14,0
28348040,11:55:47,11:55:47,10496,46,,,,11743.91,0
28348040,11:56:10,11:56:10,5188,47,,,,11969.91,0
28348040,11:56:33,11:56:33,1349,48,,,,12216.43,0
28348040,11:57:00,11:57:00,1350,49,,,,12459.47,
28348040,11:57:32,11:57:32,1351,50,,,,12709.14,0
28348040,11:59:17,11:59:17,1410,51,,,,13328.61,0
28348040,12:01:25,12:01:25,1411,52,,,,14055.66,0
28348040,12:01:57,12:01:57,1412,53,,,,14266.95,0
28348040,12:02:22,12:02:22,1413,54,,,,14441.95,0
28348040,12:04:00,12:04:00,9591,55,,,,14996.53,
28348040,12:04:30,12:04:30,1415,56,,,,15320.15,0
28348040,12:04:51,12:04:51,1416,57,,,,15465.12,0
28348040,12:05:16,12:05:16,1417,58,,,,15699.26,0
28348040,12:05:34,12:05:34,1418,59,,,,15830.98,0
28348040,12:06:23,12:06:23,1419,60,,,,16161.14,0
28348040,12:06:43,12:06:43,1420,61,,,,16367.68,0
28348040,12:07:08,12:07:08,1421,62,,,,16570.18,0
28348040,12:07:32,12:07:32,1429,63,,,,16843.61,0
28348040,12:07:50,12:07:50,10499,64,,,,17045.55,0
28348040,12:08:05,12:08:05,368,65,,,,17211.94,0
28348040,12:08:33,12:08:33,370,66,,,,17559.76,0
28348040,12:09:13,12:09:13,10502,67,,,,18029.96,0
28348040,12:09:54,12:09:54,1425,68,,,,18328.38,0
28348040,12:10:14,12:10:14,1426,69,,,,18498.26,0
28348040,12:10:46,12:10:46,1427,70,,,,18801.52,0
28348040,12:11:00,12:11:00,10503,71,,,,18976.18,
28348040,12:11:42,12:11:42,373,72,,,,19248.1,0
28348040,12:12:36,12:12:36,375,73,,,,19638.16,0
28348040,12:13:20,12:13:20,376,74,,,,19911.45,0
28348040,12:18:33,12:18:33,380,75,,,,21929.68,0
28348040,12:20:12,12:20:12,10053,76,,,,22681.5,0
28348040,12:24:32,12:24:32,10515,77,,,,24431.47,0
28348040,12:25:44,12:25:44,10519,78,,,,24922.68,0
28348040,12:26:34,12:26:34,10517,79,,,,25278.45,0
28348040,12:27:00,12:27:00,9106,80,,,,25403.71,
28348040,12:27:19,12:27:19,9105,81,,,,25501,0
28348040,12:27:57,12:27:57,9104,82,,,,25784.26,0
28348040,12:29:00,12:29:00,9557,83,,,,26126.03,0
28348040,12:29:36,12:29:36,299,84,,,,26356.76,0
28348040,12:31:00,12:31:00,10054,85,,1,,26918.84,
28348050,11:23:00,11:23:00,10014,1,,,1,0,
28348050,11:25:08,11:25:08,4339,2,,,,713.97,0
28348050,11:26:06,11:26:06,10093,3,,,,947.96,0
28348050,11:27:12,11:27:12,1339,4,,,,1291.34,0
28348050,11:27:53,11:27:53,1340,5,,,,1443.78,0
28348050,11:28:48,11:28:48,1341,6,,,,1715.29,0
28348050,11:29:51,11:29:51,1342,7,,,,2000.12,0
28348050,11:30:57,11:30:57,1343,8,,,,2277.92,0
28348050,11:31:37,11:31:37,1344,9,,,,2527.54,0
28348050,11:32:13,11:32:13,1345,10,,,,2710.95,0
28348050,11:32:58,11:32:58,1346,11,,,,2976.59,0
28348050,11:35:00,11:35:00,9873,12,,,,3526.2,
28348050,11:36:02,11:36:02,9961,13,,,,3956.65,0
28348050,11:37:46,11:37:46,1398,14,,,,4461.76,0
28348050,11:38:23,11:38:23,6893,15,,,,4677.54,0
28348050,11:39:25,11:39:25,1200,16,,,,5057.74,0
28348050,11:39:58,11:39:58,1201,17,,,,5242.49,0
28348050,11:40:50,11:40:50,1202,18,,,,5508.05,0
28348050,11:41:22,11:41:22,1203,19,,,,5695.17,0
28348050,11:42:31,11:42:31,1204,20,,,,6013.7,0
28348050,11:43:28,11:43:28,1205,21,,,,6270.32,0
28348050,11:44:17,11:44:17,1206,22,,,,6481.73,0
28348050,11:45:09,11:45:09,9590,23,,,,6685.99,0
28348050,11:46:14,11:46:14,1208,24,,,,6985.37,0
28348050,11:47:00,11:47:00,1209,25,,,,7221.66,
28348050,11:47:43,11:47:43,1294,26,,,,7535.21,0
28348050,11:48:01,11:48:01,1295,27,,,,7688.5,0
28348050,11:48:26,11:48:26,1296,28,,,,7910.06,0
28348050,11:48:44,11:48:44,1297,29,,,,8104.71,0
28348050,11:49:17,11:49:17,1299,30,,,,8371.11,0
28348050,11:49:33,11:49:33,1300,31,,,,8569.91,0
28348050,11:49:59,11:49:59,1301,32,,,,8797,0
28348050,11:50:20,11:50:20,1302,33,,,,8939.76,0
28348050,11:50:41,11:50:41,1303,34,,,,9151.09,0
28348050,11:51:11,11:51:11,1304,35,,,,9425.38,0
28348050,11:51:22,11:51:22,1305,36,,,,9534.63,0
28348050,11:51:37,11:51:37,1306,37,,,,9669.56,0
28348050,11:52:06,11:52:06,1307,38,,,,9906.35,0
28348050,11:52:28,11:52:28,1308,39,,,,10082.14,0
28348050,11:53:15,11:53:15,1309,40,,,,10501.07,0
28348050,11:53:33,11:53:33,1310,41,,,,10637.28,0
28348050,11:54:08,11:54:08,1311,42,,,,10942.24,0
28348050,11:54:34,11:54:34,1312,43,,,,11150.24,0
28348050,11:54:48,11:54:48,1313,44,,,,11308.96,0
28348050,11:55:13,11:55:13,1314,45,,,,11486.14,0
28348050,11:55:47,11:55:47,10496,46,,,,11743.91,0
28348050,11:56:10,11:56:10,5188,47,,,,11969.91,0
28348050,11:56:33,11:56:33,1349,48,,,,12216.43,0
28348050,11:57:00,11:57:00,1350,49,,,,12459.47,
28348050,11:57:32,11:57:32,1351,50,,,,12709.14,0
28348050,11:59:17,11:59:17,1410,51,,,,13328.61,0
28348050,12:01:25,12:01:25,1411,52,,,,14055.66,0
28348050,12:01:57,12:01:57,1412,53,,,,14266.95,0
28348050,12:02:22,12:02:22,1413,54,,,,14441.95,0
28348050,12:04:00,12:04:00,9591,55,,,,14996.53,
28348050,12:04:30,12:04:30,1415,56,,,,15320.15,0
28348050,12:04:51,12:04:51,1416,57,,,,15465.12,0
28348050,12:05:16,12:05:16,1417,58,,,,15699.26,0
28348050,12:05:34,12:05:34,1418,59,,,,15830.98,0
28348050,12:06:23,12:06:23,1419,60,,,,16161.14,0
28348050,12:06:43,12:06:43,1420,61,,,,16367.68,0
28348050,12:07:08,12:07:08,1421,62,,,,16570.18,0
28348050,12:07:32,12:07:32,1429,63,,,,16843.61,0
28348050,12:07:50,12:07:50,10499,64,,,,17045.55,0
28348050,12:08:05,12:08:05,368,65,,,,17211.94,0
28348050,12:08:33,12:08:33,370,66,,,,17559.76,0
28348050,12:09:13,12:09:13,10502,67,,,,18029.96,0
28348050,12:09:54,12:09:54,1425,68,,,,18328.38,0
28348050,12:10:14,12:10:14,1426,69,,,,18498.26,0
28348050,12:10:46,12:10:46,1427,70,,,,18801.52,0
28348050,12:11:00,12:11:00,10503,71,,,,18976.18,
28348050,12:11:42,12:11:42,373,72,,,,19248.1,0
28348050,12:12:36,12:12:36,375,73,,,,19638.16,0
28348050,12:13:20,12:13:20,376,74,,,,19911.45,0
28348050,12:18:33,12:18:33,380,75,,,,21929.68,0
28348050,12:20:12,12:20:12,10053,76,,,,22681.5,0
28348050,12:24:32,12:24:32,10515,77,,,,24431.47,0
28348050,12:25:44,12:25:44,10519,78,,,,24922.68,0
28348050,12:26:34,12:26:34,10517,79,,,,25278.45,0
28348050,12:27:00,12:27:00,9106,80,,,,25403.71,
28348050,12:27:19,12:27:19,9105,81,,,,25501,0
28348050,12:27:57,12:27:57,9104,82,,,,25784.26,0
28348050,12:29:00,12:29:00,9557,83,,,,26126.03,0
28348050,12:29:36,12:29:36,299,84,,,,26356.76,0
28348050,12:31:00,12:31:00,10054,85,,1,,26918.84,
28348060,11:23:00,11:23:00,10014,1,,,1,0,
28348060,11:25:08,11:25:08,4339,2,,,,713.97,0
28348060,11:26:06,11:26:06,10093,3,,,,947.96,0
28348060,11:27:12,11:27:12,1339,4,,,,1291.34,0
28348060,11:27:53,11:27:53,1340,5,,,,1443.78,0
28348060,11:28:48,11:28:48,1341,6,,,,1715.29,0
28348060,11:29:51,11:29:51,1342,7,,,,2000.12,0
28348060,11:30:57,11:30:57,1343,8,,,,2277.92,0
28348060,11:31:37,11:31:37,1344,9,,,,2527.54,0
28348060,11:32:13,11:32:13,1345,10,,,,2710.95,0
28348060,11:32:58,11:32:58,1346,11,,,,2976.59,0
28348060,11:35:00,11:35:00,9873,12,,,,3526.2,
28348060,11:36:02,11:36:02,9961,13,,,,3956.65,0
28348060,11:37:46,11:37:46,1398,14,,,,4461.76,0
28348060,11:38:23,11:38:23,6893,15,,,,4677.54,0
28348060,11:39:25,11:39:25,1200,16,,,,5057.74,0
28348060,11:39:58,11:39:58,1201,17,,,,5242.49,0
28348060,11:40:50,11:40:50,1202,18,,,,5508.05,0
28348060,11:41:22,11:41:22,1203,19,,,,5695.17,0
28348060,11:42:31,11:42:31,1204,20,,,,6013.7,0
28348060,11:43:28,11:43:28,1205,21,,,,6270.32,0
28348060,11:44:17,11:44:17,1206,22,,,,6481.73,0
28348060,11:45:09,11:45:09,9590,23,,,,6685.99,0
28348060,11:46:14,11:46:14,1208,24,,,,6985.37,0
28348060,11:47:00,11:47:00,1209,25,,,,7221.66,
28348060,11:47:43,11:47:43,1294,26,,,,7535.21,0
28348060,11:48:01,11:48:01,1295,27,,,,7688.5,0
28348060,11:48:26,11:48:26,1296,28,,,,7910.06,0
28348060,11:48:44,11:48:44,1297,29,,,,8104.71,0
28348060,11:49:17,11:49:17,1299,30,,,,8371.11,0
28348060,11:49:33,11:49:33,1300,31,,,,8569.91,0
28348060,11:49:59,11:49:59,1301,32,,,,8797,0
28348060,11:50:20,11:50:20,1302,33,,,,8939.76,0
28348060,11:50:41,11:50:41,1303,34,,,,9151.09,0
28348060,11:51:11,11:51:11,1304,35,,,,9425.38,0
28348060,11:51:22,11:51:22,1305,36,,,,9534.63,0
28348060,11:51:37,11:51:37,1306,37,,,,9669.56,0
28348060,11:52:06,11:52:06,1307,38,,,,9906.35,0
28348060,11:52:28,11:52:28,1308,39,,,,10082.14,0
28348060,11:53:15,11:53:15,1309,40,,,,10501.07,0
28348060,11:53:33,11:53:33,1310,41,,,,10637.28,0
28348060,11:54:08,11:54:08,1311,42,,,,10942.24,0
28348060,11:54:34,11:54:34,1312,43,,,,11150.24,0
28348060,11:54:48,11:54:48,1313,44,,,,11308.96,0
28348060,11:55:13,11:55:13,1314,45,,,,11486.14,0
28348060,11:55:47,11:55:47,10496,46,,,,11743.91,0
28348060,11:56:10,11:56:10,5188,47,,,,11969.91,0
28348060,11:56:33,11:56:33,1349,48,,,,12216.43,0
28348060,11:57:00,11:57:00,1350,49,,,,12459.47,
28348060,11:57:32,11:57:32,1351,50,,,,12709.14,0
28348060,11:59:17,11:59:17,1410,51,,,,13328.61,0
28348060,12:01:25,12:01:25,1411,52,,,,14055.66,0
28348060,12:01:57,12:01:57,1412,53,,,,14266.95,0
28348060,12:02:22,12:02:22,1413,54,,,,14441.95,0
28348060,12:04:00,12:04:00,9591,55,,,,14996.53,
28348060,12:04:30,12:04:30,1415,56,,,,15320.15,0
28348060,12:04:51,12:04:51,1416,57,,,,15465.12,0
28348060,12:05:16,12:05:16,1417,58,,,,15699.26,0
28348060,12:05:34,12:05:34,1418,59,,,,15830.98,0
28348060,12:06:23,12:06:23,1419,60,,,,16161.14,0
28348060,12:06:43,12:06:43,1420,61,,,,16367.68,0
28348060,12:07:08,12:07:08,1421,62,,,,16570.18,0
28348060,12:07:32,12:07:32,1429,63,,,,16843.61,0
28348060,12:07:50,12:07:50,10499,64,,,,17045.55,0
28348060,12:08:05,12:08:05,368,65,,,,17211.94,0
28348060,12:08:33,12:08:33,370,66,,,,17559.76,0
28348060,12:09:13,12:09:13,10502,67,,,,18029.96,0
28348060,12:09:54,12:09:54,1425,68,,,,18328.38,0
28348060,12:10:14,12:10:14,1426,69,,,,18498.26,0
28348060,12:10:46,12:10:46,1427,70,,,,18801.52,0
28348060,12:11:00,12:11:00,10503,71,,,,18976.18,
28348060,12:11:42,12:11:42,373,72,,,,19248.1,0
28348060,12:12:36,12:12:36,375,73,,,,19638.16,0
28348060,12:13:20,12:13:20,376,74,,,,19911.45,0
28348060,12:18:33,12:18:33,380,75,,,,21929.68,0
28348060,12:20:12,12:20:12,10053,76,,,,22681.5,0
28348060,12:24:32,12:24:32,10515,77,,,,24431.47,0
28348060,12:25:44,12:25:44,10519,78,,,,24922.68,0
28348060,12:26:34,12:26:34,10517,79,,,,25278.45,0
28348060,12:27:00,12:27:00,9106,80,,,,25403.71,
28348060,12:27:19,12:27:19,9105,81,,,,25501,0
28348060,12:27:57,12:27:57,9104,82,,,,25784.26,0
28348060,12:29:00,12:29:00,9557,83,,,,26126.03,0
28348060,12:29:36,12:29:36,299,84,,,,26356.76,0
28348060,12:31:00,12:31:00,10054,85,,1,,26918.84,
4528020,21:49:00,21:49:00,10014,1,,,1,0,
4528020,21:50:36,21:50:36,4339,2,,,,713.97,0
4528020,21:51:20,21:51:20,10093,3,,,,947.96,0
4528020,21:52:09,21:52:09,1339,4,,,,1291.34,0
4528020,21:52:39,21:52:39,1340,5,,,,1443.78,0
4528020,21:53:21,21:53:21,1341,6,,,,1715.29,0
4528020,21:54:08,21:54:08,1342,7,,,,2000.12,0
4528020,21:54:58,21:54:58,1343,8,,,,2277.92,0
4528020,21:55:28,21:55:28,1344,9,,,,2527.54,0
4528020,21:55:54,21:55:54,1345,10,,,,2710.95,0
4528020,21:56:29,21:56:29,1346,11,,,,2976.59,0
4528020,21:58:00,21:58:00,9873,12,,,,3526.2,
4528020,21:58:41,21:58:41,9961,13,,,,3956.65,0
4528020,21:59:50,21:59:50,1398,14,,,,4461.76,0
4528020,22:00:15,22:00:15,6893,15,,,,4677.54,0
4528020,22:00:57,22:00:57,1200,16,,,,5057.74,0
4528020,22:01:18,22:01:18,1201,17,,,,5242.49,0
4528020,22:01:53,22:01:53,1202,18,,,,5508.05,0
4528020,22:02:15,22:02:15,1203,19,,,,5695.17,0
4528020,22:03:01,22:03:01,1204,20,,,,6013.7,0
4528020,22:03:38,22:03:38,1205,21,,,,6270.32,0
4528020,22:04:11,22:04:11,1206,22,,,,6481.73,0
4528020,22:04:46,22:04:46,9590,23,,,,6685.99,0
4528020,22:05:29,22:05:29,1208,24,,,,6985.37,0
4528020,22:06:00,22:06:00,1209,25,,,,7221.66,
4528020,22:06:38,22:06:38,1294,26,,,,7535.21,0
4528020,22:06:55,22:06:55,1295,27,,,,7688.5,0
4528020,22:07:17,22:07:17,1296,28,,,,7910.06,0
4528020,22:07:34,22:07:34,1297,29,,,,8104.71,0
4528020,22:08:03,22:08:03,1299,30,,,,8371.11,0
4528020,22:08:17,22:08:17,1300,31,,,,8569.91,0
4528020,22:08:41,22:08:41,1301,32,,,,8797,0
4528020,22:09:00,22:09:00,1302,33,,,,8939.76,0
4528020,22:09:19,22:09:19,1303,34,,,,9151.09,0
4528020,22:09:46,22:09:46,1304,35,,,,9425.38,0
4528020,22:09:55,22:09:55,1305,36,,,,9534.63,0
4528020,22:10:09,22:10:09,1306,37,,,,9669.56,0
4528020,22:10:35,22:10:35,1307,38,,,,9906.35,0
4528020,22:10:55,22:10:55,1308,39,,,,10082.14,0
4528020,22:11:38,22:11:38,1309,40,,,,10501.07,0
4528020,22:11:53,22:11:53,1310,41,,,,10637.28,0
4528020,22:12:25,22:12:25,1311,42,,,,10942.24,0
4528020,22:12:49,22:12:49,1312,43,,,,11150.24,0
4528020,22:13:02,22:13:02,1313,44,,,,11308.96,0
4528020,22:13:24,22:13:24,1314,45,,,,11486.14,0
4528020,22:13:55,22:13:55,10496,46,,,,11743.91,0
4528020,22:14:15,22:14:15,5188,47,,,,11969.91,0
4528020,22:14:36,22:14:36,1349,48,,,,12216.43,0
4528020,22:15:00,22:15:00,1350,49,,,,12459.47,
4528020,22:15:23,22:15:23,1351,50,,,,12709.14,0
4528020,22:16:38,22:16:38,1410,51,,,,13328.61,0
4528020,22:18:09,22:18:09,1411,52,,,,14055.66,0
4528020,22:18:32,22:18:32,1412,53,,,,14266.95,0
4528020,22:18:50,22:18:50,1413,54,,,,14441.95,0
4528020,22:20:00,22:20:00,9591,55,,,,14996.53,
4528020,22:20:35,22:20:35,1415,56,,,,15320.15,0
4528020,22:20:58,22:20:58,1416,57,,,,15465.12,0
4528020,22:21:26,22:21:26,1417,58,,,,15699.26,0
4528020,22:21:47,22:21:47,1418,59,,,,15830.98,0
4528020,22:22:43,22:22:43,1419,60,,,,16161.14,0
4528020,22:23:06,22:23:06,1420,61,,,,16367.68,0
4528020,22:23:35,22:23:35,1421,62,,,,16570.18,0
4528020,22:24:02,22:24:02,1429,63,,,,16843.61,0
4528020,22:24:23,22:24:23,10499,64,,,,17045.55,0
4528020,22:24:40,22:24:40,368,65,,,,17211.94,0
4528020,22:25:12,22:25:12,370,66,,,,17559.76,0
4528020,22:25:58,22:25:58,10502,67,,,,18029.96,0
4528020,22:26:44,22:26:44,1425,68,,,,18328.38,0
4528020,22:27:08,22:27:08,1426,69,,,,18498.26,0
4528020,22:27:44,22:27:44,1427,70,,,,18801.52,0
4528020,22:28:00,22:28:00,10503,71,,,,18976.18,
4528020,22:28:26,22:28:26,373,72,,,,19248.1,0
4528020,22:29:00,22:29:00,375,73,,,,19638.16,0
4528020,22:29:27,22:29:27,376,74,,,,19911.45,0
4528020,22:32:43,22:32:43,380,75,,,,21929.68,0
4528020,22:33:45,22:33:45,10053,76,,,,22681.5,0
4528020,22:36:28,22:36:28,10515,77,,,,24431.47,0
4528020,22:37:12,22:37:12,10519,78,,,,24922.68,0
4528020,22:37:44,22:37:44,10517,79,,,,25278.45,0
4528020,22:38:00,22:38:00,9106,80,,,,25403.71,
4528020,22:38:19,22:38:19,9105,81,,,,25501,0
4528020,22:38:57,22:38:57,9104,82,,,,25784.26,0
4528020,22:40:00,22:40:00,9557,83,,,,26126.03,0
4528020,22:40:36,22:40:36,299,84,,,,26356.76,0
4528020,22:42:00,22:42:00,10054,85,,1,,26918.84,
4528030,21:49:00,21:49:00,10014,1,,,1,0,
4528030,21:50:36,21:50:36,4339,2,,,,713.97,0
4528030,21:51:20,21:51:20,10093,3,,,,947.96,0
4528030,21:52:09,21:52:09,1339,4,,,,1291.34,0
4528030,21:52:39,21:52:39,1340,5,,,,1443.78,0
4528030,21:53:21,21:53:21,1341,6,,,,1715.29,0
4528030,21:54:08,21:54:08,1342,7,,,,2000.12,0
4528030,21:54:58,21:54:58,1343,8,,,,2277.92,0
4528030,21:55:28,21:55:28,1344,9,,,,2527.54,0
4528030,21:55:54,21:55:54,1345,10,,,,2710.95,0
4528030,21:56:29,21:56:29,1346,11,,,,2976.59,0
4528030,21:58:00,21:58:00,9873,12,,,,3526.2,
4528030,21:58:41,21:58:41,9961,13,,,,3956.65,0
4528030,21:59:50,21:59:50,1398,14,,,,4461.76,0
4528030,22:00:15,22:00:15,6893,15,,,,4677.54,0
4528030,22:00:57,22:00:57,1200,16,,,,5057.74,0
4528030,22:01:18,22:01:18,1201,17,,,,5242.49,0
4528030,22:01:53,22:01:53,1202,18,,,,5508.05,0
4528030,22:02:15,22:02:15,1203,19,,,,5695.17,0
4528030,22:03:01,22:03:01,1204,20,,,,6013.7,0
4528030,22:03:38,22:03:38,1205,21,,,,6270.32,0
4528030,22:04:11,22:04:11,1206,22,,,,6481.73,0
4528030,22:04:46,22:04:46,9590,23,,,,6685.99,0
4528030,22:05:29,22:05:29,1208,24,,,,6985.37,0
4528030,22:06:00,22:06:00,1209,25,,,,7221.66,
4528030,22:06:38,22:06:38,1294,26,,,,7535.21,0
4528030,22:06:55,22:06:55,1295,27,,,,7688.5,0
4528030,22:07:17,22:07:17,1296,28,,,,7910.06,0
4528030,22:07:34,22:07:34,1297,29,,,,8104.71,0
4528030,22:08:03,22:08:03,1299,30,,,,8371.11,0
4528030,22:08:17,22:08:17,1300,31,,,,8569.91,0
4528030,22:08:41,22:08:41,1301,32,,,,8797,0
4528030,22:09:00,22:09:00,1302,33,,,,8939.76,0
4528030,22:09:19,22:09:19,1303,34,,,,9151.09,0
4528030,22:09:46,22:09:46,1304,35,,,,9425.38,0
4528030,22:09:55,22:09:55,1305,36,,,,9534.63,0
4528030,22:10:09,22:10:09,1306,37,,,,9669.56,0
4528030,22:10:35,22:10:35,1307,38,,,,9906.35,0
4528030,22:10:55,22:10:55,1308,39,,,,10082.14,0
4528030,22:11:38,22:11:38,1309,40,,,,10501.07,0
4528030,22:11:53,22:11:53,1310,41,,,,10637.28,0
4528030,22:12:25,22:12:25,1311,42,,,,10942.24,0
4528030,22:12:49,22:12:49,1312,43,,,,11150.24,0
4528030,22:13:02,22:13:02,1313,44,,,,11308.96,0
4528030,22:13:24,22:13:24,1314,45,,,,11486.14,0
4528030,22:13:55,22:13:55,10496,46,,,,11743.91,0
4528030,22:14:15,22:14:15,5188,47,,,,11969.91,0
4528030,22:14:36,22:14:36,1349,48,,,,12216.43,0
4528030,22:15:00,22:15:00,1350,49,,,,12459.47,
4528030,22:15:23,22:15:23,1351,50,,,,12709.14,0
4528030,22:16:38,22:16:38,1410,51,,,,13328.61,0
4528030,22:18:09,22:18:09,1411,52,,,,14055.66,0
4528030,22:18:32,22:18:32,1412,53,,,,14266.95,0
4528030,22:18:50,22:18:50,1413,54,,,,14441.95,0
4528030,22:20:00,22:20:00,9591,55,,,,14996.53,
4528030,22:20:35,22:20:35,1415,56,,,,15320.15,0
4528030,22:20:58,22:20:58,1416,57,,,,15465.12,0
4528030,22:21:26,22:21:26,1417,58,,,,15699.26,0
4528030,22:21:47,22:21:47,1418,59,,,,15830.98,0
4528030,22:22:43,22:22:43,1419,60,,,,16161.14,0
4528030,22:23:06,22:23:06,1420,61,,,,16367.68,0
4528030,22:23:35,22:23:35,1421,62,,,,16570.18,0
4528030,22:24:02,22:24:02,1429,63,,,,16843.61,0
4528030,22:24:23,22:24:23,10499,64,,,,17045.55,0
4528030,22:24:40,22:24:40,368,65,,,,17211.94,0
4528030,22:25:12,22:25:12,370,66,,,,17559.76,0
4528030,22:25:58,22:25:58,10502,67,,,,18029.96,0
4528030,22:26:44,22:26:44,1425,68,,,,18328.38,0
4528030,22:27:08,22:27:08,1426,69,,,,18498.26,0
4528030,22:27:44,22:27:44,1427,70,,,,18801.52,0
4528030,22:28:00,22:28:00,10503,71,,,,18976.18,
4528030,22:28:26,22:28:26,373,72,,,,19248.1,0
4528030,22:29:00,22:29:00,375,73,,,,19638.16,0
4528030,22:29:27,22:29:27,376,74,,,,19911.45,0
4528030,22:32:43,22:32:43,380,75,,,,21929.68,0
4528030,22:33:45,22:33:45,10053,76,,,,22681.5,0
4528030,22:36:28,22:36:28,10515,77,,,,24431.47,0
4528030,22:37:12,22:37:12,10519,78,,,,24922.68,0
4528030,22:37:44,22:37:44,10517,79,,,,25278.45,0
4528030,22:38:00,22:38:00,9106,80,,,,25403.71,
4528030,22:38:19,22:38:19,9105,81,,,,25501,0
4528030,22:38:57,22:38:57,9104,82,,,,25784.26,0
4528030,22:40:00,22:40:00,9557,83,,,,26126.03,0
4528030,22:40:36,22:40:36,299,84,,,,26356.76,0
4528030,22:42:00,22:42:00,10054,85,,1,,26918.84,
4528040,21:49:00,21:49:00,10014,1,,,1,0,
4528040,21:50:36,21:50:36,4339,2,,,,713.97,0
4528040,21:51:20,21:51:20,10093,3,,,,947.96,0
4528040,21:52:09,21:52:09,1339,4,,,,1291.34,0
4528040,21:52:39,21:52:39,1340,5,,,,1443.78,0
4528040,21:53:21,21:53:21,1341,6,,,,1715.29,0
4528040,21:54:08,21:54:08,1342,7,,,,2000.12,0
4528040,21:54:58,21:54:58,1343,8,,,,2277.92,0
4528040,21:55:28,21:55:28,1344,9,,,,2527.54,0
4528040,21:55:54,21:55:54,1345,10,,,,2710.95,0
4528040,21:56:29,21:56:29,1346,11,,,,2976.59,0
4528040,21:58:00,21:58:00,9873,12,,,,3526.2,
4528040,21:58:41,21:58:41,9961,13,,,,3956.65,0
4528040,21:59:50,21:59:50,1398,14,,,,4461.76,0
4528040,22:00:15,22:00:15,6893,15,,,,4677.54,0
4528040,22:00:57,22:00:57,1200,16,,,,5057.74,0
4528040,22:01:18,22:01:18,1201,17,,,,5242.49,0
4528040,22:01:53,22:01:53,1202,18,,,,5508.05,0
4528040,22:02:15,22:02:15,1203,19,,,,5695.17,0
4528040,22:03:01,22:03:01,1204,20,,,,6013.7,0
4528040,22:03:38,22:03:38,1205,21,,,,6270.32,0
4528040,22:04:11,22:04:11,1206,22,,,,6481.73,0
4528040,22:04:46,22:04:46,9590,23,,,,6685.99,0
4528040,22:05:29,22:05:29,1208,24,,,,6985.37,0
4528040,22:06:00,22:06:00,1209,25,,,,7221.66,
4528040,22:06:38,22:06:38,1294,26,,,,7535.21,0
4528040,22:06:55,22:06:55,1295,27,,,,7688.5,0
4528040,22:07:17,22:07:17,1296,28,,,,7910.06,0
4528040,22:07:34,22:07:34,1297,29,,,,8104.71,0
4528040,22:08:03,22:08:03,1299,30,,,,8371.11,0
4528040,22:08:17,22:08:17,1300,31,,,,8569.91,0
4528040,22:08:41,22:08:41,1301,32,,,,8797,0
4528040,22:09:00,22:09:00,1302,33,,,,8939.76,0
4528040,22:09:19,22:09:19,1303,34,,,,9151.09,0
4528040,22:09:46,22:09:46,1304,35,,,,9425.38,0
4528040,22:09:55,22:09:55,1305,36,,,,9534.63,0
4528040,22:10:09,22:10:09,1306,37,,,,9669.56,0
4528040,22:10:35,22:10:35,1307,38,,,,9906.35,0
4528040,22:10:55,22:10:55,1308,39,,,,10082.14,0
4528040,22:11:38,22:11:38,1309,40,,,,10501.07,0
4528040,22:11:53,22:11:53,1310,41,,,,10637.28,0
4528040,22:12:25,22:12:25,1311,42,,,,10942.24,0
4528040,22:12:49,22:12:49,1312,43,,,,11150.24,0
4528040,22:13:02,22:13:02,1313,44,,,,11308.96,0
4528040,22:13:24,22:13:24,1314,45,,,,11486.14,0
4528040,22:13:55,22:13:55,10496,46,,,,11743.91,0
4528040,22:14:15,22:14:15,5188,47,,,,11969.91,0
4528040,22:14:36,22:14:36,1349,48,,,,12216.43,0
4528040,22:15:00,22:15:00,1350,49,,,,12459.47,
4528040,22:15:23,22:15:23,1351,50,,,,12709.14,0
4528040,22:16:38,22:16:38,1410,51,,,,13328.61,0
4528040,22:18:09,22:18:09,1411,52,,,,14055.66,0
4528040,22:18:32,22:18:32,1412,53,,,,14266.95,0
4528040,22:18:50,22:18:50,1413,54,,,,14441.95,0
4528040,22:20:00,22:20:00,9591,55,,,,14996.53,
4528040,22:20:35,22:20:35,1415,56,,,,15320.15,0
4528040,22:20:58,22:20:58,1416,57,,,,15465.12,0
4528040,22:21:26,22:21:26,1417,58,,,,15699.26,0
4528040,22:21:47,22:21:47,1418,59,,,,15830.98,0
4528040,22:22:43,22:22:43,1419,60,,,,16161.14,0
4528040,22:23:06,22:23:06,1420,61,,,,16367.68,0
4528040,22:23:35,22:23:35,1421,62,,,,16570.18,0
4528040,22:24:02,22:24:02,1429,63,,,,16843.61,0
4528040,22:24:23,22:24:23,10499,64,,,,17045.55,0
4528040,22:24:40,22:24:40,368,65,,,,17211.94,0
4528040,22:25:12,22:25:12,370,66,,,,17559.76,0
4528040,22:25:58,22:25:58,10502,67,,,,18029.96,0
4528040,22:26:44,22:26:44,1425,68,,,,18328.38,0
4528040,22:27:08,22:27:08,1426,69,,,,18498.26,0
4528040,22:27:44,22:27:44,1427,70,,,,18801.52,0
4528040,22:28:00,22:28:00,10503,71,,,,18976.18,
4528040,22:28:26,22:28:26,373,72,,,,19248.1,0
4528040,22:29:00,22:29:00,375,73,,,,19638.16,0
4528040,22:29:27,22:29:27,376,74,,,,19911.45,0
4528040,22:32:43,22:32:43,380,75,,,,21929.68,0
4528040,22:33:45,22:33:45,10053,76,,,,22681.5,0
4528040,22:36:28,22:36:28,10515,77,,,,24431.47,0
4528040,22:37:12,22:37:12,10519,78,,,,24922.68,0
4528040,22:37:44,22:37:44,10517,79,,,,25278.45,0
4528040,22:38:00,22:38:00,9106,80,,,,25403.71,
4528040,22:38:19,22:38:19,9105,81,,,,25501,0
4528040,22:38:57,22:38:57,9104,82,,,,25784.26,0
4528040,22:40:00,22:40:00,9557,83,,,,26126.03,0
4528040,22:40:36,22:40:36,299,84,,,,26356.76,0
4528040,22:42:00,22:42:00,10054,85,,1,,26918.84,
4528050,21:49:00,21:49:00,10014,1,,,1,0,
4528050,21:50:36,21:50:36,4339,2,,,,713.97,0
4528050,21:51:20,21:51:20,10093,3,,,,947.96,0
4528050,21:52:09,21:52:09,1339,4,,,,1291.34,0
4528050,21:52:39,21:52:39,1340,5,,,,1443.78,0
4528050,21:53:21,21:53:21,1341,6,,,,1715.29,0
4528050,21:54:08,21:54:08,1342,7,,,,2000.12,0
4528050,21:54:58,21:54:58,1343,8,,,,2277.92,0
4528050,21:55:28,21:55:28,1344,9,,,,2527.54,0
4528050,21:55:54,21:55:54,1345,10,,,,2710.95,0
4528050,21:56:29,21:56:29,1346,11,,,,2976.59,0
4528050,21:58:00,21:58:00,9873,12,,,,3526.2,
4528050,21:58:41,21:58:41,9961,13,,,,3956.65,0
4528050,21:59:50,21:59:50,1398,14,,,,4461.76,0
4528050,22:00:15,22:00:15,6893,15,,,,4677.54,0
4528050,22:00:57,22:00:57,1200,16,,,,5057.74,0
4528050,22:01:18,22:01:18,1201,17,,,,5242.49,0
4528050,22:01:53,22:01:53,1202,18,,,,5508.05,0
4528050,22:02:15,22:02:15,1203,19,,,,5695.17,0
4528050,22:03:01,22:03:01,1204,20,,,,6013.7,0
4528050,22:03:38,22:03:38,1205,21,,,,6270.32,0
4528050,22:04:11,22:04:11,1206,22,,,,6481.73,0
4528050,22:04:46,22:04:46,9590,23,,,,6685.99,0
4528050,22:05:29,22:05:29,1208,24,,,,6985.37,0
4528050,22:06:00,22:06:00,1209,25,,,,7221.66,
4528050,22:06:38,22:06:38,1294,26,,,,7535.21,0
4528050,22:06:55,22:06:55,1295,27,,,,7688.5,0
4528050,22:07:17,22:07:17,1296,28,,,,7910.06,0
4528050,22:07:34,22:07:34,1297,29,,,,8104.71,0
4528050,22:08:03,22:08:03,1299,30,,,,8371.11,0
4528050,22:08:17,22:08:17,1300,31,,,,8569.91,0
4528050,22:08:41,22:08:41,1301,32,,,,8797,0
4528050,22:09:00,22:09:00,1302,33,,,,8939.76,0
4528050,22:09:19,22:09:19,1303,34,,,,9151.09,0
4528050,22:09:46,22:09:46,1304,35,,,,9425.38,0
4528050,22:09:55,22:09:55,1305,36,,,,9534.63,0
4528050,22:10:09,22:10:09,1306,37,,,,9669.56,0
4528050,22:10:35,22:10:35,1307,38,,,,9906.35,0
4528050,22:10:55,22:10:55,1308,39,,,,10082.14,0
4528050,22:11:38,22:11:38,1309,40,,,,10501.07,0
4528050,22:11:53,22:11:53,1310,41,,,,10637.28,0
4528050,22:12:25,22:12:25,1311,42,,,,10942.24,0
4528050,22:12:49,22:12:49,1312,43,,,,11150.24,0
4528050,22:13:02,22:13:02,1313,44,,,,11308.96,0
4528050,22:13:24,22:13:24,1314,45,,,,11486.14,0
4528050,22:13:55,22:13:55,10496,46,,,,11743.91,0
4528050,22:14:15,22:14:15,5188,47,,,,11969.91,0
4528050,22:14:36,22:14:36,1349,48,,,,12216.43,0
4528050,22:15:00,22:15:00,1350,49,,,,12459.47,
4528050,22:15:23,22:15:23,1351,50,,,,12709.14,0
4528050,22:16:38,22:16:38,1410,51,,,,13328.61,0
4528050,22:18:09,22:18:09,1411,52,,,,14055.66,0
4528050,22:18:32,22:18:32,1412,53,,,,14266.95,0
4528050,22:18:50,22:18:50,1413,54,,,,14441.95,0
4528050,22:20:00,22:20:00,9591,55,,,,14996.53,
4528050,22:20:35,22:20:35,1415,56,,,,15320.15,0
4528050,22:20:58,22:20:58,1416,57,,,,15465.12,0
4528050,22:21:26,22:21:26,1417,58,,,,15699.26,0
4528050,22:21:47,22:21:47,1418,59,,,,15830.98,0
4528050,22:22:43,22:22:43,1419,60,,,,16161.14,0
4528050,22:23:06,22:23:06,1420,61,,,,16367.68,0
4528050,22:23:35,22:23:35,1421,62,,,,16570.18,0
4528050,22:24:02,22:24:02,1429,63,,,,16843.61,0
4528050,22:24:23,22:24:23,10499,64,,,,17045.55,0
4528050,22:24:40,22:24:40,368,65,,,,17211.94,0
4528050,22:25:12,22:25:12,370,66,,,,17559.76,0
4528050,22:25:58,22:25:58,10502,67,,,,18029.96,0
4528050,22:26:44,22:26:44,1425,68,,,,18328.38,0
4528050,22:27:08,22:27:08,1426,69,,,,18498.26,0
4528050,22:27:44,22:27:44,1427,70,,,,18801.52,0
4528050,22:28:00,22:28:00,10503,71,,,,18976.18,
4528050,22:28:26,22:28:26,373,72,,,,19248.1,0
4528050,22:29:00,22:29:00,375,73,,,,19638.16,0
4528050,22:29:27,22:29:27,376,74,,,,19911.45,0
4528050,22:32:43,22:32:43,380,75,,,,21929.68,0
4528050,22:33:45,22:33:45,10053,76,,,,22681.5,0
4528050,22:36:28,22:36:28,10515,77,,,,24431.47,0
4528050,22:37:12,22:37:12,10519,78,,,,24922.68,0
4528050,22:37:44,22:37:44,10517,79,,,,25278.45,0
4528050,22:38:00,22:38:00,9106,80,,,,25403.71,
4528050,22:38:19,22:38:19,9105,81,,,,25501,0
4528050,22:38:57,22:38:57,9104,82,,,,25784.26,0
4528050,22:40:00,22:40:00,9557,83,,,,26126.03,0
4528050,22:40:36,22:40:36,299,84,,,,26356.76,0
4528050,22:42:00,22:42:00,10054,85,,1,,26918.84,
4528060,21:49:00,21:49:00,10014,1,,,1,0,
4528060,21:50:36,21:50:36,4339,2,,,,713.97,0
4528060,21:51:20,21:51:20,10093,3,,,,947.96,0
4528060,21:52:09,21:52:09,1339,4,,,,1291.34,0
4528060,21:52:39,21:52:39,1340,5,,,,1443.78,0
4528060,21:53:21,21:53:21,1341,6,,,,1715.29,0
4528060,21:54:08,21:54:08,1342,7,,,,2000.12,0
4528060,21:54:58,21:54:58,1343,8,,,,2277.92,0
4528060,21:55:28,21:55:28,1344,9,,,,2527.54,0
4528060,21:55:54,21:55:54,1345,10,,,,2710.95,0
4528060,21:56:29,21:56:29,1346,11,,,,2976.59,0
4528060,21:58:00,21:58:00,9873,12,,,,3526.2,
4528060,21:58:41,21:58:41,9961,13,,,,3956.65,0
4528060,21:59:50,21:59:50,1398,14,,,,4461.76,0
4528060,22:00:15,22:00:15,6893,15,,,,4677.54,0
4528060,22:00:57,22:00:57,1200,16,,,,5057.74,0
4528060,22:01:18,22:01:18,1201,17,,,,5242.49,0
4528060,22:01:53,22:01:53,1202,18,,,,5508.05,0
4528060,22:02:15,22:02:15,1203,19,,,,5695.17,0
4528060,22:03:01,22:03:01,1204,20,,,,6013.7,0
4528060,22:03:38,22:03:38,1205,21,,,,6270.32,0
4528060,22:04:11,22:04:11,1206,22,,,,6481.73,0
4528060,22:04:46,22:04:46,9590,23,,,,6685.99,0
4528060,22:05:29,22:05:29,1208,24,,,,6985.37,0
4528060,22:06:00,22:06:00,1209,25,,,,7221.66,
4528060,22:06:38,22:06:38,1294,26,,,,7535.21,0
4528060,22:06:55,22:06:55,1295,27,,,,7688.5,0
4528060,22:07:17,22:07:17,1296,28,,,,7910.06,0
4528060,22:07:34,22:07:34,1297,29,,,,8104.71,0
4528060,22:08:03,22:08:03,1299,30,,,,8371.11,0
4528060,22:08:17,22:08:17,1300,31,,,,8569.91,0
4528060,22:08:41,22:08:41,1301,32,,,,8797,0
4528060,22:09:00,22:09:00,1302,33,,,,8939.76,0
4528060,22:09:19,22:09:19,1303,34,,,,9151.09,0
4528060,22:09:46,22:09:46,1304,35,,,,9425.38,0
4528060,22:09:55,22:09:55,1305,36,,,,9534.63,0
4528060,22:10:09,22:10:09,1306,37,,,,9669.56,0
4528060,22:10:35,22:10:35,1307,38,,,,9906.35,0
4528060,22:10:55,22:10:55,1308,39,,,,10082.14,0
4528060,22:11:38,22:11:38,1309,40,,,,10501.07,0
4528060,22:11:53,22:11:53,1310,41,,,,10637.28,0
4528060,22:12:25,22:12:25,1311,42,,,,10942.24,0
4528060,22:12:49,22:12:49,1312,43,,,,11150.24,0
4528060,22:13:02,22:13:02,1313,44,,,,11308.96,0
4528060,22:13:24,22:13:24,1314,45,,,,11486.14,0
4528060,22:13:55,22:13:55,10496,46,,,,11743.91,0
4528060,22:14:15,22:14:15,5188,47,,,,11969.91,0
4528060,22:14:36,22:14:36,1349,48,,,,12216.43,0
4528060,22:15:00,22:15:00,1350,49,,,,12459.47,
4528060,22:15:23,22:15:23,1351,50,,,,12709.14,0
4528060,22:16:38,22:16:38,1410,51,,,,13328.61,0
4528060,22:18:09,22:18:09,1411,52,,,,14055.66,0
4528060,22:18:32,22:18:32,1412,53,,,,14266.95,0
4528060,22:18:50,22:18:50,1413,54,,,,14441.95,0
4528060,22:20:00,22:20:00,9591,55,,,,14996.53,
4528060,22:20:35,22:20:35,1415,56,,,,15320.15,0
4528060,22:20:58,22:20:58,1416,57,,,,15465.12,0
4528060,22:21:26,22:21:26,1417,58,,,,15699.26,0
4528060,22:21:47,22:21:47,1418,59,,,,15830.98,0
4528060,22:22:43,22:22:43,1419,60,,,,16161.14,0
4528060,22:23:06,22:23:06,1420,61,,,,16367.68,0
4528060,22:23:35,22:23:35,1421,62,,,,16570.18,0
4528060,22:24:02,22:24:02,1429,63,,,,16843.61,0
4528060,22:24:23,22:24:23,10499,64,,,,17045.55,0
4528060,22:24:40,22:24:40,368,65,,,,17211.94,0
4528060,22:25:12,22:25:12,370,66,,,,17559.76,0
4528060,22:25:58,22:25:58,10502,67,,,,18029.96,0
4528060,22:26:44,22:26:44,1425,68,,,,18328.38,0
4528060,22:27:08,22:27:08,1426,69,,,,18498.26,0
4528060,22:27:44,22:27:44,1427,70,,,,18801.52,0
4528060,22:28:00,22:28:00,10503,71,,,,18976.18,
4528060,22:28:26,22:28:26,373,72,,,,19248.1,0
4528060,22:29:00,22:29:00,375,73,,,,19638.16,0
4528060,22:29:27,22:29:27,376,74,,,,19911.45,0
4528060,22:32:43,22:32:43,380,75,,,,21929.68,0
4528060,22:33:45,22:33:45,10053,76,,,,22681.5,0
4528060,22:36:28,22:36:28,10515,77,,,,24431.47,0
4528060,22:37:12,22:37:12,10519,78,,,,24922.68,0
4528060,22:37:44,22:37:44,10517,79,,,,25278.45,0
4528060,22:38:00,22:38:00,9106,80,,,,25403.71,
4528060,22:38:19,22:38:19,9105,81,,,,25501,0
4528060,22:38:57,22:38:57,9104,82,,,,25784.26,0
4528060,22:40:00,22:40:00,9557,83,,,,26126.03,0
4528060,22:40:36,22:40:36,299,84,,,,26356.76,0
4528060,22:42:00,22:42:00,10054,85,,1,,26918.84,
4735020,18:44:00,18:44:00,10014,1,,,1,0,
4735020,18:45:58,18:45:58,4339,2,,,,713.97,0
4735020,18:46:51,18:46:51,10093,3,,,,947.96,0
4735020,18:47:51,18:47:51,1339,4,,,,1291.34,0
4735020,18:48:28,18:48:28,1340,5,,,,1443.78,0
4735020,18:49:19,18:49:19,1341,6,,,,1715.29,0
4735020,18:50:17,18:50:17,1342,7,,,,2000.12,0
4735020,18:51:17,18:51:17,1343,8,,,,2277.92,0
4735020,18:51:54,18:51:54,1344,9,,,,2527.54,0
4735020,18:52:27,18:52:27,1345,10,,,,2710.95,0
4735020,18:53:08,18:53:08,1346,11,,,,2976.59,0
4735020,18:55:00,18:55:00,9873,12,,,,3526.2,
4735020,18:55:52,18:55:52,9961,13,,,,3956.65,0
4735020,18:57:18,18:57:18,1398,14,,,,4461.76,0
4735020,18:57:49,18:57:49,6893,15,,,,4677.54,0
4735020,18:58:41,18:58:41,1200,16,,,,5057.74,0
4735020,18:59:08,18:59:08,1201,17,,,,5242.49,0
4735020,18:59:51,18:59:51,1202,18,,,,5508.05,0
4735020,19:00:18,19:00:18,1203,19,,,,5695.17,0
4735020,19:01:16,19:01:16,1204,20,,,,6013.7,0
4735020,19:02:03,19:02:03,1205,21,,,,6270.32,0
4735020,19:02:44,19:02:44,1206,22,,,,6481.73,0
4735020,19:03:28,19:03:28,9590,23,,,,6685.99,0
4735020,19:04:22,19:04:22,1208,24,,,,6985.37,0
4735020,19:05:00,19:05:00,1209,25,,,,7221.66,
4735020,19:05:47,19:05:47,1294,26,,,,7535.21,0
4735020,19:06:07,19:06:07,1295,27,,,,7688.5,0
4735020,19:06:35,19:06:35,1296,28,,,,7910.06,0
4735020,19:06:55,19:06:55,1297,29,,,,8104.71,0
4735020,19:07:31,19:07:31,1299,30,,,,8371.11,0
4735020,19:07:48,19:07:48,1300,31,,,,8569.91,0
4735020,19:08:17,19:08:17,1301,32,,,,8797,0
4735020,19:08:40,19:08:40,1302,33,,,,8939.76,0
4735020,19:09:03,19:09:03,1303,34,,,,9151.09,0
4735020,19:09:36,19:09:36,1304,35,,,,9425.38,0
4735020,19:09:48,19:09:48,1305,36,,,,9534.63,0
4735020,19:10:05,19:10:05,1306,37,,,,9669.56,0
4735020,19:10:37,19:10:37,1307,38,,,,9906.35,0
4735020,19:11:01,19:11:01,1308,39,,,,10082.14,0
4735020,19:11:53,19:11:53,1309,40,,,,10501.07,0
4735020,19:12:12,19:12:12,1310,41,,,,10637.28,0
4735020,19:12:51,19:12:51,1311,42,,,,10942.24,0
4735020,19:13:20,19:13:20,1312,43,,,,11150.24,0
4735020,19:13:35,19:13:35,1313,44,,,,11308.96,0
4735020,19:14:03,19:14:03,1314,45,,,,11486.14,0
4735020,19:14:40,19:14:40,10496,46,,,,11743.91,0
4735020,19:15:05,19:15:05,5188,47,,,,11969.91,0
4735020,19:15:31,19:15:31,1349,48,,,,12216.43,0
4735020,19:16:00,19:16:00,1350,49,,,,12459.47,
4735020,19:16:32,19:16:32,1351,50,,,,12709.14,0
4735020,19:18:17,19:18:17,1410,51,,,,13328.61,0
4735020,19:20:25,19:20:25,1411,52,,,,14055.66,0
4735020,19:20:57,19:20:57,1412,53,,,,14266.95,0
4735020,19:21:22,19:21:22,1413,54,,,,14441.95,0
4735020,19:23:00,19:23:00,9591,55,,,,14996.53,
4735020,19:23:35,19:23:35,1415,56,,,,15320.15,0
4735020,19:23:58,19:23:58,1416,57,,,,15465.12,0
4735020,19:24:26,19:24:26,1417,58,,,,15699.26,0
4735020,19:24:47,19:24:47,1418,59,,,,15830.98,0
4735020,19:25:43,19:25:43,1419,60,,,,16161.14,0
4735020,19:26:06,19:26:06,1420,61,,,,16367.68,0
4735020,19:26:35,19:26:35,1421,62,,,,16570.18,0
4735020,19:27:02,19:27:02,1429,63,,,,16843.61,0
4735020,19:27:23,19:27:23,10499,64,,,,17045.55,0
4735020,19:27:40,19:27:40,368,65,,,,17211.94,0
4735020,19:28:12,19:28:12,370,66,,,,17559.76,0
4735020,19:28:58,19:28:58,10502,67,,,,18029.96,0
4735020,19:29:44,19:29:44,1425,68,,,,18328.38,0
4735020,19:30:08,19:30:08,1426,69,,,,18498.26,0
4735020,19:30:44,19:30:44,1427,70,,,,18801.52,0
4735020,19:31:00,19:31:00,10503,71,,,,18976.18,
4735020,19:31:36,19:31:36,373,72,,,,19248.1,0
4735020,19:32:24,19:32:24,375,73,,,,19638.16,0
4735020,19:33:03,19:33:03,376,74,,,,19911.45,0
4735020,19:37:37,19:37:37,380,75,,,,21929.68,0
4735020,19:39:03,19:39:03,10053,76,,,,22681.5,0
4735020,19:42:51,19:42:51,10515,77,,,,24431.47,0
4735020,19:43:53,19:43:53,10519,78,,,,24922.68,0
4735020,19:44:37,19:44:37,10517,79,,,,25278.45,0
4735020,19:45:00,19:45:00,9106,80,,,,25403.71,
4735020,19:45:19,19:45:19,9105,81,,,,25501,0
4735020,19:45:57,19:45:57,9104,82,,,,25784.26,0
4735020,19:47:00,19:47:00,9557,83,,,,26126.03,0
4735020,19:47:36,19:47:36,299,84,,,,26356.76,0
4735020,19:49:00,19:49:00,10054,85,,1,,26918.84,
4735030,18:44:00,18:44:00,10014,1,,,1,0,
4735030,18:45:58,18:45:58,4339,2,,,,713.97,0
4735030,18:46:51,18:46:51,10093,3,,,,947.96,0
4735030,18:47:51,18:47:51,1339,4,,,,1291.34,0
4735030,18:48:28,18:48:28,1340,5,,,,1443.78,0
4735030,18:49:19,18:49:19,1341,6,,,,1715.29,0
4735030,18:50:17,18:50:17,1342,7,,,,2000.12,0
4735030,18:51:17,18:51:17,1343,8,,,,2277.92,0
4735030,18:51:54,18:51:54,1344,9,,,,2527.54,0
4735030,18:52:27,18:52:27,1345,10,,,,2710.95,0
4735030,18:53:08,18:53:08,1346,11,,,,2976.59,0
4735030,18:55:00,18:55:00,9873,12,,,,3526.2,
4735030,18:55:52,18:55:52,9961,13,,,,3956.65,0
4735030,18:57:18,18:57:18,1398,14,,,,4461.76,0
4735030,18:57:49,18:57:49,6893,15,,,,4677.54,0
4735030,18:58:41,18:58:41,1200,16,,,,5057.74,0
4735030,18:59:08,18:59:08,1201,17,,,,5242.49,0
4735030,18:59:51,18:59:51,1202,18,,,,5508.05,0
4735030,19:00:18,19:00:18,1203,19,,,,5695.17,0
4735030,19:01:16,19:01:16,1204,20,,,,6013.7,0
4735030,19:02:03,19:02:03,1205,21,,,,6270.32,0
4735030,19:02:44,19:02:44,1206,22,,,,6481.73,0
4735030,19:03:28,19:03:28,9590,23,,,,6685.99,0
4735030,19:04:22,19:04:22,1208,24,,,,6985.37,0
4735030,19:05:00,19:05:00,1209,25,,,,7221.66,
4735030,19:05:47,19:05:47,1294,26,,,,7535.21,0
4735030,19:06:07,19:06:07,1295,27,,,,7688.5,0
4735030,19:06:35,19:06:35,1296,28,,,,7910.06,0
4735030,19:06:55,19:06:55,1297,29,,,,8104.71,0
4735030,19:07:31,19:07:31,1299,30,,,,8371.11,0
4735030,19:07:48,19:07:48,1300,31,,,,8569.91,0
4735030,19:08:17,19:08:17,1301,32,,,,8797,0
4735030,19:08:40,19:08:40,1302,33,,,,8939.76,0
4735030,19:09:03,19:09:03,1303,34,,,,9151.09,0
4735030,19:09:36,19:09:36,1304,35,,,,9425.38,0
4735030,19:09:48,19:09:48,1305,36,,,,9534.63,0
4735030,19:10:05,19:10:05,1306,37,,,,9669.56,0
4735030,19:10:37,19:10:37,1307,38,,,,9906.35,0
4735030,19:11:01,19:11:01,1308,39,,,,10082.14,0
4735030,19:11:53,19:11:53,1309,40,,,,10501.07,0
4735030,19:12:12,19:12:12,1310,41,,,,10637.28,0
4735030,19:12:51,19:12:51,1311,42,,,,10942.24,0
4735030,19:13:20,19:13:20,1312,43,,,,11150.24,0
4735030,19:13:35,19:13:35,1313,44,,,,11308.96,0
4735030,19:14:03,19:14:03,1314,45,,,,11486.14,0
4735030,19:14:40,19:14:40,10496,46,,,,11743.91,0
4735030,19:15:05,19:15:05,5188,47,,,,11969.91,0
4735030,19:15:31,19:15:31,1349,48,,,,12216.43,0
4735030,19:16:00,19:16:00,1350,49,,,,12459.47,
4735030,19:16:32,19:16:32,1351,50,,,,12709.14,0
4735030,19:18:17,19:18:17,1410,51,,,,13328.61,0
4735030,19:20:25,19:20:25,1411,52,,,,14055.66,0
4735030,19:20:57,19:20:57,1412,53,,,,14266.95,0
4735030,19:21:22,19:21:22,1413,54,,,,14441.95,0
4735030,19:23:00,19:23:00,9591,55,,,,14996.53,
4735030,19:23:35,19:23:35,1415,56,,,,15320.15,0
4735030,19:23:58,19:23:58,1416,57,,,,15465.12,0
4735030,19:24:26,19:24:26,1417,58,,,,15699.26,0
4735030,19:24:47,19:24:47,1418,59,,,,15830.98,0
4735030,19:25:43,19:25:43,1419,60,,,,16161.14,0
4735030,19:26:06,19:26:06,1420,61,,,,16367.68,0
4735030,19:26:35,19:26:35,1421,62,,,,16570.18,0
4735030,19:27:02,19:27:02,1429,63,,,,16843.61,0
4735030,19:27:23,19:27:23,10499,64,,,,17045.55,0
4735030,19:27:40,19:27:40,368,65,,,,17211.94,0
4735030,19:28:12,19:28:12,370,66,,,,17559.76,0
4735030,19:28:58,19:28:58,10502,67,,,,18029.96,0
4735030,19:29:44,19:29:44,1425,68,,,,18328.38,0
4735030,19:30:08,19:30:08,1426,69,,,,18498.26,0
4735030,19:30:44,19:30:44,1427,70,,,,18801.52,0
4735030,19:31:00,19:31:00,10503,71,,,,18976.18,
4735030,19:31:36,19:31:36,373,72,,,,19248.1,0
4735030,19:32:24,19:32:24,375,73,,,,19638.16,0
4735030,19:33:03,19:33:03,376,74,,,,19911.45,0
4735030,19:37:37,19:37:37,380,75,,,,21929.68,0
4735030,19:39:03,19:39:03,10053,76,,,,22681.5,0
4735030,19:42:51,19:42:51,10515,77,,,,24431.47,0
4735030,19:43:53,19:43:53,10519,78,,,,24922.68,0
4735030,19:44:37,19:44:37,10517,79,,,,25278.45,0
4735030,19:45:00,19:45:00,9106,80,,,,25403.71,
4735030,19:45:19,19:45:19,9105,81,,,,25501,0
4735030,19:45:57,19:45:57,9104,82,,,,25784.26,0
4735030,19:47:00,19:47:00,9557,83,,,,26126.03,0
4735030,19:47:36,19:47:36,299,84,,,,26356.76,0
4735030,19:49:00,19:49:00,10054,85,,1,,26918.84,
4735040,18:44:00,18:44:00,10014,1,,,1,0,
4735040,18:45:58,18:45:58,4339,2,,,,713.97,0
4735040,18:46:51,18:46:51,10093,3,,,,947.96,0
4735040,18:47:51,18:47:51,1339,4,,,,1291.34,0
4735040,18:48:28,18:48:28,1340,5,,,,1443.78,0
4735040,18:49:19,18:49:19,1341,6,,,,1715.29,0
4735040,18:50:17,18:50:17,1342,7,,,,2000.12,0
4735040,18:51:17,18:51:17,1343,8,,,,2277.92,0
4735040,18:51:54,18:51:54,1344,9,,,,2527.54,0
4735040,18:52:27,18:52:27,1345,10,,,,2710.95,0
4735040,18:53:08,18:53:08,1346,11,,,,2976.59,0
4735040,18:55:00,18:55:00,9873,12,,,,3526.2,
4735040,18:55:52,18:55:52,9961,13,,,,3956.65,0
4735040,18:57:18,18:57:18,1398,14,,,,4461.76,0
4735040,18:57:49,18:57:49,6893,15,,,,4677.54,0
4735040,18:58:41,18:58:41,1200,16,,,,5057.74,0
4735040,18:59:08,18:59:08,1201,17,,,,5242.49,0
4735040,18:59:51,18:59:51,1202,18,,,,5508.05,0
4735040,19:00:18,19:00:18,1203,19,,,,5695.17,0
4735040,19:01:16,19:01:16,1204,20,,,,6013.7,0
4735040,19:02:03,19:02:03,1205,21,,,,6270.32,0
4735040,19:02:44,19:02:44,1206,22,,,,6481.73,0
4735040,19:03:28,19:03:28,9590,23,,,,6685.99,0
4735040,19:04:22,19:04:22,1208,24,,,,6985.37,0
4735040,19:05:00,19:05:00,1209,25,,,,7221.66,
4735040,19:05:47,19:05:47,1294,26,,,,7535.21,0
4735040,19:06:07,19:06:07,1295,27,,,,7688.5,0
4735040,19:06:35,19:06:35,1296,28,,,,7910.06,0
4735040,19:06:55,19:06:55,1297,29,,,,8104.71,0
4735040,19:07:31,19:07:31,1299,30,,,,8371.11,0
4735040,19:07:48,19:07:48,1300,31,,,,8569.91,0
4735040,19:08:17,19:08:17,1301,32,,,,8797,0
4735040,19:08:40,19:08:40,1302,33,,,,8939.76,0
4735040,19:09:03,19:09:03,1303,34,,,,9151.09,0
4735040,19:09:36,19:09:36,1304,35,,,,9425.38,0
4735040,19:09:48,19:09:48,1305,36,,,,9534.63,0
4735040,19:10:05,19:10:05,1306,37,,,,9669.56,0
4735040,19:10:37,19:10:37,1307,38,,,,9906.35,0
4735040,19:11:01,19:11:01,1308,39,,,,10082.14,0
4735040,19:11:53,19:11:53,1309,40,,,,10501.07,0
4735040,19:12:12,19:12:12,1310,41,,,,10637.28,0
4735040,19:12:51,19:12:51,1311,42,,,,10942.24,0
4735040,19:13:20,19:13:20,1312,43,,,,11150.24,0
4735040,19:13:35,19:13:35,1313,44,,,,11308.96,0
4735040,19:14:03,19:14:03,1314,45,,,,11486.14,0
4735040,19:14:40,19:14:40,10496,46,,,,11743.91,0
4735040,19:15:05,19:15:05,5188,47,,,,11969.91,0
4735040,19:15:31,19:15:31,1349,48,,,,12216.43,0
4735040,19:16:00,19:16:00,1350,49,,,,12459.47,
4735040,19:16:32,19:16:32,1351,50,,,,12709.14,0
4735040,19:18:17,19:18:17,1410,51,,,,13328.61,0
4735040,19:20:25,19:20:25,1411,52,,,,14055.66,0
4735040,19:20:57,19:20:57,1412,53,,,,14266.95,0
4735040,19:21:22,19:21:22,1413,54,,,,14441.95,0
4735040,19:23:00,19:23:00,9591,55,,,,14996.53,
4735040,19:23:35,19:23:35,1415,56,,,,15320.15,0
4735040,19:23:58,19:23:58,1416,57,,,,15465.12,0
4735040,19:24:26,19:24:26,1417,58,,,,15699.26,0
4735040,19:24:47,19:24:47,1418,59,,,,15830.98,0
4735040,19:25:43,19:25:43,1419,60,,,,16161.14,0
4735040,19:26:06,19:26:06,1420,61,,,,16367.68,0
4735040,19:26:35,19:26:35,1421,62,,,,16570.18,0
4735040,19:27:02,19:27:02,1429,63,,,,16843.61,0
4735040,19:27:23,19:27:23,10499,64,,,,17045.55,0
4735040,19:27:40,19:27:40,368,65,,,,17211.94,0
4735040,19:28:12,19:28:12,370,66,,,,17559.76,0
4735040,19:28:58,19:28:58,10502,67,,,,18029.96,0
4735040,19:29:44,19:29:44,1425,68,,,,18328.38,0
4735040,19:30:08,19:30:08,1426,69,,,,18498.26,0
4735040,19:30:44,19:30:44,1427,70,,,,18801.52,0
4735040,19:31:00,19:31:00,10503,71,,,,18976.18,
4735040,19:31:36,19:31:36,373,72,,,,19248.1,0
4735040,19:32:24,19:32:24,375,73,,,,19638.16,0
4735040,19:33:03,19:33:03,376,74,,,,19911.45,0
4735040,19:37:37,19:37:37,380,75,,,,21929.68,0
4735040,19:39:03,19:39:03,10053,76,,,,22681.5,0
4735040,19:42:51,19:42:51,10515,77,,,,24431.47,0
4735040,19:43:53,19:43:53,10519,78,,,,24922.68,0
4735040,19:44:37,19:44:37,10517,79,,,,25278.45,0
4735040,19:45:00,19:45:00,9106,80,,,,25403.71,
4735040,19:45:19,19:45:19,9105,81,,,,25501,0
4735040,19:45:57,19:45:57,9104,82,,,,25784.26,0
4735040,19:47:00,19:47:00,9557,83,,,,26126.03,0
4735040,19:47:36,19:47:36,299,84,,,,26356.76,0
4735040,19:49:00,19:49:00,10054,85,,1,,26918.84,
4735050,18:44:00,18:44:00,10014,1,,,1,0,
4735050,18:45:58,18:45:58,4339,2,,,,713.97,0
4735050,18:46:51,18:46:51,10093,3,,,,947.96,0
4735050,18:47:51,18:47:51,1339,4,,,,1291.34,0
4735050,18:48:28,18:48:28,1340,5,,,,1443.78,0
4735050,18:49:19,18:49:19,1341,6,,,,1715.29,0
4735050,18:50:17,18:50:17,1342,7,,,,2000.12,0
4735050,18:51:17,18:51:17,1343,8,,,,2277.92,0
4735050,18:51:54,18:51:54,1344,9,,,,2527.54,0
4735050,18:52:27,18:52:27,1345,10,,,,2710.95,0
4735050,18:53:08,18:53:08,1346,11,,,,2976.59,0
4735050,18:55:00,18:55:00,9873,12,,,,3526.2,
4735050,18:55:52,18:55:52,9961,13,,,,3956.65,0
4735050,18:57:18,18:57:18,1398,14,,,,4461.76,0
4735050,18:57:49,18:57:49,6893,15,,,,4677.54,0
4735050,18:58:41,18:58:41,1200,16,,,,5057.74,0
4735050,18:59:08,18:59:08,1201,17,,,,5242.49,0
4735050,18:59:51,18:59:51,1202,18,,,,5508.05,0
4735050,19:00:18,19:00:18,1203,19,,,,5695.17,0
4735050,19:01:16,19:01:16,1204,20,,,,6013.7,0
4735050,19:02:03,19:02:03,1205,21,,,,6270.32,0
4735050,19:02:44,19:02:44,1206,22,,,,6481.73,0
4735050,19:03:28,19:03:28,9590,23,,,,6685.99,0
4735050,19:04:22,19:04:22,1208,24,,,,6985.37,0
4735050,19:05:00,19:05:00,1209,25,,,,7221.66,
4735050,19:05:47,19:05:47,1294,26,,,,7535.21,0
4735050,19:06:07,19:06:07,1295,27,,,,7688.5,0
4735050,19:06:35,19:06:35,1296,28,,,,7910.06,0
4735050,19:06:55,19:06:55,1297,29,,,,8104.71,0
4735050,19:07:31,19:07:31,1299,30,,,,8371.11,0
4735050,19:07:48,19:07:48,1300,31,,,,8569.91,0
4735050,19:08:17,19:08:17,1301,32,,,,8797,0
4735050,19:08:40,19:08:40,1302,33,,,,8939.76,0
4735050,19:09:03,19:09:03,1303,34,,,,9151.09,0
4735050,19:09:36,19:09:36,1304,35,,,,9425.38,0
4735050,19:09:48,19:09:48,1305,36,,,,9534.63,0
4735050,19:10:05,19:10:05,1306,37,,,,9669.56,0
4735050,19:10:37,19:10:37,1307,38,,,,9906.35,0
4735050,19:11:01,19:11:01,1308,39,,,,10082.14,0
4735050,19:11:53,19:11:53,1309,40,,,,10501.07,0
4735050,19:12:12,19:12:12,1310,41,,,,10637.28,0
4735050,19:12:51,19:12:51,1311,42,,,,10942.24,0
4735050,19:13:20,19:13:20,1312,43,,,,11150.24,0
4735050,19:13:35,19:13:35,1313,44,,,,11308.96,0
4735050,19:14:03,19:14:03,1314,45,,,,11486.14,0
4735050,19:14:40,19:14:40,10496,46,,,,11743.91,0
4735050,19:15:05,19:15:05,5188,47,,,,11969.91,0
4735050,19:15:31,19:15:31,1349,48,,,,12216.43,0
4735050,19:16:00,19:16:00,1350,49,,,,12459.47,
4735050,19:16:32,19:16:32,1351,50,,,,12709.14,0
4735050,19:18:17,19:18:17,1410,51,,,,13328.61,0
4735050,19:20:25,19:20:25,1411,52,,,,14055.66,0
4735050,19:20:57,19:20:57,1412,53,,,,14266.95,0
4735050,19:21:22,19:21:22,1413,54,,,,14441.95,0
4735050,19:23:00,19:23:00,9591,55,,,,14996.53,
4735050,19:23:35,19:23:35,1415,56,,,,15320.15,0
4735050,19:23:58,19:23:58,1416,57,,,,15465.12,0
4735050,19:24:26,19:24:26,1417,58,,,,15699.26,0
4735050,19:24:47,19:24:47,1418,59,,,,15830.98,0
4735050,19:25:43,19:25:43,1419,60,,,,16161.14,0
4735050,19:26:06,19:26:06,1420,61,,,,16367.68,0
4735050,19:26:35,19:26:35,1421,62,,,,16570.18,0
4735050,19:27:02,19:27:02,1429,63,,,,16843.61,0
4735050,19:27:23,19:27:23,10499,64,,,,17045.55,0
4735050,19:27:40,19:27:40,368,65,,,,17211.94,0
4735050,19:28:12,19:28:12,370,66,,,,17559.76,0
4735050,19:28:58,19:28:58,10502,67,,,,18029.96,0
4735050,19:29:44,19:29:44,1425,68,,,,18328.38,0
4735050,19:30:08,19:30:08,1426,69,,,,18498.26,0
4735050,19:30:44,19:30:44,1427,70,,,,18801.52,0
4735050,19:31:00,19:31:00,10503,71,,,,18976.18,
4735050,19:31:36,19:31:36,373,72,,,,19248.1,0
4735050,19:32:24,19:32:24,375,73,,,,19638.16,0
4735050,19:33:03,19:33:03,376,74,,,,19911.45,0
4735050,19:37:37,19:37:37,380,75,,,,21929.68,0
4735050,19:39:03,19:39:03,10053,76,,,,22681.5,0
4735050,19:42:51,19:42:51,10515,77,,,,24431.47,0
4735050,19:43:53,19:43:53,10519,78,,,,24922.68,0
4735050,19:44:37,19:44:37,10517,79,,,,25278.45,0
4735050,19:45:00,19:45:00,9106,80,,,,25403.71,
4735050,19:45:19,19:45:19,9105,81,,,,25501,0
4735050,19:45:57,19:45:57,9104,82,,,,25784.26,0
4735050,19:47:00,19:47:00,9557,83,,,,26126.03,0
4735050,19:47:36,19:47:36,299,84,,,,26356.76,0
4735050,19:49:00,19:49:00,10054,85,,1,,26918.84,
4735060,18:44:00,18:44:00,10014,1,,,1,0,
4735060,18:45:58,18:45:58,4339,2,,,,713.97,0
4735060,18:46:51,18:46:51,10093,3,,,,947.96,0
4735060,18:47:51,18:47:51,1339,4,,,,1291.34,0
4735060,18:48:28,18:48:28,1340,5,,,,1443.78,0
4735060,18:49:19,18:49:19,1341,6,,,,1715.29,0
4735060,18:50:17,18:50:17,1342,7,,,,2000.12,0
4735060,18:51:17,18:51:17,1343,8,,,,2277.92,0
4735060,18:51:54,18:51:54,1344,9,,,,2527.54,0
4735060,18:52:27,18:52:27,1345,10,,,,2710.95,0
4735060,18:53:08,18:53:08,1346,11,,,,2976.59,0
4735060,18:55:00,18:55:00,9873,12,,,,3526.2,
4735060,18:55:52,18:55:52,9961,13,,,,3956.65,0
4735060,18:57:18,18:57:18,1398,14,,,,4461.76,0
4735060,18:57:49,18:57:49,6893,15,,,,4677.54,0
4735060,18:58:41,18:58:41,1200,16,,,,5057.74,0
4735060,18:59:08,18:59:08,1201,17,,,,5242.49,0
4735060,18:59:51,18:59:51,1202,18,,,,5508.05,0
4735060,19:00:18,19:00:18,1203,19,,,,5695.17,0
4735060,19:01:16,19:01:16,1204,20,,,,6013.7,0
4735060,19:02:03,19:02:03,1205,21,,,,6270.32,0
4735060,19:02:44,19:02:44,1206,22,,,,6481.73,0
4735060,19:03:28,19:03:28,9590,23,,,,6685.99,0
4735060,19:04:22,19:04:22,1208,24,,,,6985.37,0
4735060,19:05:00,19:05:00,1209,25,,,,7221.66,
4735060,19:05:47,19:05:47,1294,26,,,,7535.21,0
4735060,19:06:07,19:06:07,1295,27,,,,7688.5,0
4735060,19:06:35,19:06:35,1296,28,,,,7910.06,0
4735060,19:06:55,19:06:55,1297,29,,,,8104.71,0
4735060,19:07:31,19:07:31,1299,30,,,,8371.11,0
4735060,19:07:48,19:07:48,1300,31,,,,8569.91,0
4735060,19:08:17,19:08:17,1301,32,,,,8797,0
4735060,19:08:40,19:08:40,1302,33,,,,8939.76,0
4735060,19:09:03,19:09:03,1303,34,,,,9151.09,0
4735060,19:09:36,19:09:36,1304,35,,,,9425.38,0
4735060,19:09:48,19:09:48,1305,36,,,,9534.63,0
4735060,19:10:05,19:10:05,1306,37,,,,9669.56,0
4735060,19:10:37,19:10:37,1307,38,,,,9906.35,0
4735060,19:11:01,19:11:01,1308,39,,,,10082.14,0
4735060,19:11:53,19:11:53,1309,40,,,,10501.07,0
4735060,19:12:12,19:12:12,1310,41,,,,10637.28,0
4735060,19:12:51,19:12:51,1311,42,,,,10942.24,0
4735060,19:13:20,19:13:20,1312,43,,,,11150.24,0
4735060,19:13:35,19:13:35,1313,44,,,,11308.96,0
4735060,19:14:03,19:14:03,1314,45,,,,11486.14,0
4735060,19:14:40,19:14:40,10496,46,,,,11743.91,0
4735060,19:15:05,19:15:05,5188,47,,,,11969.91,0
4735060,19:15:31,19:15:31,1349,48,,,,12216.43,0
4735060,19:16:00,19:16:00,1350,49,,,,12459.47,
4735060,19:16:32,19:16:32,1351,50,,,,12709.14,0
4735060,19:18:17,19:18:17,1410,51,,,,13328.61,0
4735060,19:20:25,19:20:25,1411,52,,,,14055.66,0
4735060,19:20:57,19:20:57,1412,53,,,,14266.95,0
4735060,19:21:22,19:21:22,1413,54,,,,14441.95,0
4735060,19:23:00,19:23:00,9591,55,,,,14996.53,
4735060,19:23:35,19:23:35,1415,56,,,,15320.15,0
4735060,19:23:58,19:23:58,1416,57,,,,15465.12,0
4735060,19:24:26,19:24:26,1417,58,,,,15699.26,0
4735060,19:24:47,19:24:47,1418,59,,,,15830.98,0
4735060,19:25:43,19:25:43,1419,60,,,,16161.14,0
4735060,19:26:06,19:26:06,1420,61,,,,16367.68,0
4735060,19:26:35,19:26:35,1421,62,,,,16570.18,0
4735060,19:27:02,19:27:02,1429,63,,,,16843.61,0
4735060,19:27:23,19:27:23,10499,64,,,,17045.55,0
4735060,19:27:40,19:27:40,368,65,,,,17211.94,0
4735060,19:28:12,19:28:12,370,66,,,,17559.76,0
4735060,19:28:58,19:28:58,10502,67,,,,18029.96,0
4735060,19:29:44,19:29:44,1425,68,,,,18328.38,0
4735060,19:30:08,19:30:08,1426,69,,,,18498.26,0
4735060,19:30:44,19:30:44,1427,70,,,,18801.52,0
4735060,19:31:00,19:31:00,10503,71,,,,18976.18,
4735060,19:31:36,19:31:36,373,72,,,,19248.1,0
4735060,19:32:24,19:32:24,375,73,,,,19638.16,0
4735060,19:33:03,19:33:03,376,74,,,,19911.45,0
4735060,19:37:37,19:37:37,380,75,,,,21929.68,0
4735060,19:39:03,19:39:03,10053,76,,,,22681.5,0
4735060,19:42:51,19:42:51,10515,77,,,,24431.47,0
4735060,19:43:53,19:43:53,10519,78,,,,24922.68,0
4735060,19:44:37,19:44:37,10517,79,,,,25278.45,0
4735060,19:45:00,19:45:00,9106,80,,,,25403.71,
4735060,19:45:19,19:45:19,9105,81,,,,25501,0
4735060,19:45:57,19:45:57,9104,82,,,,25784.26,0
4735060,19:47:00,19:47:00,9557,83,,,,26126.03,0
4735060,19:47:36,19:47:36,299,84,,,,26356.76,0
4735060,19:49:00,19:49:00,10054,85,,1,,26918.84,
5031020,19:39:00,19:39:00,10014,1,,,1,0,
5031020,19:40:58,19:40:58,4339,2,,,,713.97,0
5031020,19:41:51,19:41:51,10093,3,,,,947.96,0
5031020,19:42:51,19:42:51,1339,4,,,,1291.34,0
5031020,19:43:28,19:43:28,1340,5,,,,1443.78,0
5031020,19:44:19,19:44:19,1341,6,,,,1715.29,0
5031020,19:45:17,19:45:17,1342,7,,,,2000.12,0
5031020,19:46:17,19:46:17,1343,8,,,,2277.92,0
5031020,19:46:54,19:46:54,1344,9,,,,2527.54,0
5031020,19:47:27,19:47:27,1345,10,,,,2710.95,0
5031020,19:48:08,19:48:08,1346,11,,,,2976.59,0
5031020,19:50:00,19:50:00,9873,12,,,,3526.2,
5031020,19:50:52,19:50:52,9961,13,,,,3956.65,0
5031020,19:52:18,19:52:18,1398,14,,,,4461.76,0
5031020,19:52:49,19:52:49,6893,15,,,,4677.54,0
5031020,19:53:41,19:53:41,1200,16,,,,5057.74,0
5031020,19:54:08,19:54:08,1201,17,,,,5242.49,0
5031020,19:54:51,19:54:51,1202,18,,,,5508.05,0
5031020,19:55:18,19:55:18,1203,19,,,,5695.17,0
5031020,19:56:16,19:56:16,1204,20,,,,6013.7,0
5031020,19:57:03,19:57:03,1205,21,,,,6270.32,0
5031020,19:57:44,19:57:44,1206,22,,,,6481.73,0
5031020,19:58:28,19:58:28,9590,23,,,,6685.99,0
5031020,19:59:22,19:59:22,1208,24,,,,6985.37,0
5031020,20:00:00,20:00:00,1209,25,,,,7221.66,
5031020,20:00:47,20:00:47,1294,26,,,,7535.21,0
5031020,20:01:07,20:01:07,1295,27,,,,7688.5,0
5031020,20:01:35,20:01:35,1296,28,,,,7910.06,0
5031020,20:01:55,20:01:55,1297,29,,,,8104.71,0
5031020,20:02:31,20:02:31,1299,30,,,,8371.11,0
5031020,20:02:48,20:02:48,1300,31,,,,8569.91,0
5031020,20:03:17,20:03:17,1301,32,,,,8797,0
5031020,20:03:40,20:03:40,1302,33,,,,8939.76,0
5031020,20:04:03,20:04:03,1303,34,,,,9151.09,0
5031020,20:04:36,20:04:36,1304,35,,,,9425.38,0
5031020,20:04:48,20:04:48,1305,36,,,,9534.63,0
5031020,20:05:05,20:05:05,1306,37,,,,9669.56,0
5031020,20:05:37,20:05:37,1307,38,,,,9906.35,0
5031020,20:06:01,20:06:01,1308,39,,,,10082.14,0
5031020,20:06:53,20:06:53,1309,40,,,,10501.07,0
5031020,20:07:12,20:07:12,1310,41,,,,10637.28,0
5031020,20:07:51,20:07:51,1311,42,,,,10942.24,0
5031020,20:08:20,20:08:20,1312,43,,,,11150.24,0
5031020,20:08:35,20:08:35,1313,44,,,,11308.96,0
5031020,20:09:03,20:09:03,1314,45,,,,11486.14,0
5031020,20:09:40,20:09:40,10496,46,,,,11743.91,0
5031020,20:10:05,20:10:05,5188,47,,,,11969.91,0
5031020,20:10:31,20:10:31,1349,48,,,,12216.43,0
5031020,20:11:00,20:11:00,1350,49,,,,12459.47,
5031020,20:11:32,20:11:32,1351,50,,,,12709.14,0
5031020,20:13:17,20:13:17,1410,51,,,,13328.61,0
5031020,20:15:25,20:15:25,1411,52,,,,14055.66,0
5031020,20:15:57,20:15:57,1412,53,,,,14266.95,0
5031020,20:16:22,20:16:22,1413,54,,,,14441.95,0
5031020,20:18:00,20:18:00,9591,55,,,,14996.53,
5031020,20:18:35,20:18:35,1415,56,,,,15320.15,0
5031020,20:18:58,20:18:58,1416,57,,,,15465.12,0
5031020,20:19:26,20:19:26,1417,58,,,,15699.26,0
5031020,20:19:47,20:19:47,1418,59,,,,15830.98,0
5031020,20:20:43,20:20:43,1419,60,,,,16161.14,0
5031020,20:21:06,20:21:06,1420,61,,,,16367.68,0
5031020,20:21:35,20:21:35,1421,62,,,,16570.18,0
5031020,20:22:02,20:22:02,1429,63,,,,16843.61,0
5031020,20:22:23,20:22:23,10499,64,,,,17045.55,0
5031020,20:22:40,20:22:40,368,65,,,,17211.94,0
5031020,20:23:12,20:23:12,370,66,,,,17559.76,0
5031020,20:23:58,20:23:58,10502,67,,,,18029.96,0
5031020,20:24:44,20:24:44,1425,68,,,,18328.38,0
5031020,20:25:08,20:25:08,1426,69,,,,18498.26,0
5031020,20:25:44,20:25:44,1427,70,,,,18801.52,0
5031020,20:26:00,20:26:00,10503,71,,,,18976.18,
5031020,20:26:36,20:26:36,373,72,,,,19248.1,0
5031020,20:27:24,20:27:24,375,73,,,,19638.16,0
5031020,20:28:03,20:28:03,376,74,,,,19911.45,0
5031020,20:32:37,20:32:37,380,75,,,,21929.68,0
5031020,20:34:03,20:34:03,10053,76,,,,22681.5,0
5031020,20:37:51,20:37:51,10515,77,,,,24431.47,0
5031020,20:38:53,20:38:53,10519,78,,,,24922.68,0
5031020,20:39:37,20:39:37,10517,79,,,,25278.45,0
5031020,20:40:00,20:40:00,9106,80,,,,25403.71,
5031020,20:40:19,20:40:19,9105,81,,,,25501,0
5031020,20:40:57,20:40:57,9104,82,,,,25784.26,0
5031020,20:42:00,20:42:00,9557,83,,,,26126.03,0
5031020,20:42:36,20:42:36,299,84,,,,26356.76,0
5031020,20:44:00,20:44:00,10054,85,,1,,26918.84,
5031030,19:39:00,19:39:00,10014,1,,,1,0,
5031030,19:40:58,19:40:58,4339,2,,,,713.97,0
5031030,19:41:51,19:41:51,10093,3,,,,947.96,0
5031030,19:42:51,19:42:51,1339,4,,,,1291.34,0
5031030,19:43:28,19:43:28,1340,5,,,,1443.78,0
5031030,19:44:19,19:44:19,1341,6,,,,1715.29,0
5031030,19:45:17,19:45:17,1342,7,,,,2000.12,0
5031030,19:46:17,19:46:17,1343,8,,,,2277.92,0
5031030,19:46:54,19:46:54,1344,9,,,,2527.54,0
5031030,19:47:27,19:47:27,1345,10,,,,2710.95,0
5031030,19:48:08,19:48:08,1346,11,,,,2976.59,0
5031030,19:50:00,19:50:00,9873,12,,,,3526.2,
5031030,19:50:52,19:50:52,9961,13,,,,3956.65,0
5031030,19:52:18,19:52:18,1398,14,,,,4461.76,0
5031030,19:52:49,19:52:49,6893,15,,,,4677.54,0
5031030,19:53:41,19:53:41,1200,16,,,,5057.74,0
5031030,19:54:08,19:54:08,1201,17,,,,5242.49,0
5031030,19:54:51,19:54:51,1202,18,,,,5508.05,0
5031030,19:55:18,19:55:18,1203,19,,,,5695.17,0
5031030,19:56:16,19:56:16,1204,20,,,,6013.7,0
5031030,19:57:03,19:57:03,1205,21,,,,6270.32,0
5031030,19:57:44,19:57:44,1206,22,,,,6481.73,0
5031030,19:58:28,19:58:28,9590,23,,,,6685.99,0
5031030,19:59:22,19:59:22,1208,24,,,,6985.37,0
5031030,20:00:00,20:00:00,1209,25,,,,7221.66,
5031030,20:00:47,20:00:47,1294,26,,,,7535.21,0
5031030,20:01:07,20:01:07,1295,27,,,,7688.5,0
5031030,20:01:35,20:01:35,1296,28,,,,7910.06,0
5031030,20:01:55,20:01:55,1297,29,,,,8104.71,0
5031030,20:02:31,20:02:31,1299,30,,,,8371.11,0
5031030,20:02:48,20:02:48,1300,31,,,,8569.91,0
5031030,20:03:17,20:03:17,1301,32,,,,8797,0
5031030,20:03:40,20:03:40,1302,33,,,,8939.76,0
5031030,20:04:03,20:04:03,1303,34,,,,9151.09,0
5031030,20:04:36,20:04:36,1304,35,,,,9425.38,0
5031030,20:04:48,20:04:48,1305,36,,,,9534.63,0
5031030,20:05:05,20:05:05,1306,37,,,,9669.56,0
5031030,20:05:37,20:05:37,1307,38,,,,9906.35,0
5031030,20:06:01,20:06:01,1308,39,,,,10082.14,0
5031030,20:06:53,20:06:53,1309,40,,,,10501.07,0
5031030,20:07:12,20:07:12,1310,41,,,,10637.28,0
5031030,20:07:51,20:07:51,1311,42,,,,10942.24,0
5031030,20:08:20,20:08:20,1312,43,,,,11150.24,0
5031030,20:08:35,20:08:35,1313,44,,,,11308.96,0
5031030,20:09:03,20:09:03,1314,45,,,,11486.14,0
5031030,20:09:40,20:09:40,10496,46,,,,11743.91,0
5031030,20:10:05,20:10:05,5188,47,,,,11969.91,0
5031030,20:10:31,20:10:31,1349,48,,,,12216.43,0
5031030,20:11:00,20:11:00,1350,49,,,,12459.47,
5031030,20:11:32,20:11:32,1351,50,,,,12709.14,0
5031030,20:13:17,20:13:17,1410,51,,,,13328.61,0
5031030,20:15:25,20:15:25,1411,52,,,,14055.66,0
5031030,20:15:57,20:15:57,1412,53,,,,14266.95,0
5031030,20:16:22,20:16:22,1413,54,,,,14441.95,0
5031030,20:18:00,20:18:00,9591,55,,,,14996.53,
5031030,20:18:35,20:18:35,1415,56,,,,15320.15,0
5031030,20:18:58,20:18:58,1416,57,,,,15465.12,0
5031030,20:19:26,20:19:26,1417,58,,,,15699.26,0
5031030,20:19:47,20:19:47,1418,59,,,,15830.98,0
5031030,20:20:43,20:20:43,1419,60,,,,16161.14,0
5031030,20:21:06,20:21:06,1420,61,,,,16367.68,0
5031030,20:21:35,20:21:35,1421,62,,,,16570.18,0
5031030,20:22:02,20:22:02,1429,63,,,,16843.61,0
5031030,20:22:23,20:22:23,10499,64,,,,17045.55,0
5031030,20:22:40,20:22:40,368,65,,,,17211.94,0
5031030,20:23:12,20:23:12,370,66,,,,17559.76,0
5031030,20:23:58,20:23:58,10502,67,,,,18029.96,0
5031030,20:24:44,20:24:44,1425,68,,,,18328.38,0
5031030,20:25:08,20:25:08,1426,69,,,,18498.26,0
5031030,20:25:44,20:25:44,1427,70,,,,18801.52,0
5031030,20:26:00,20:26:00,10503,71,,,,18976.18,
5031030,20:26:36,20:26:36,373,72,,,,19248.1,0
5031030,20:27:24,20:27:24,375,73,,,,19638.16,0
5031030,20:28:03,20:28:03,376,74,,,,19911.45,0
5031030,20:32:37,20:32:37,380,75,,,,21929.68,0
5031030,20:34:03,20:34:03,10053,76,,,,22681.5,0
5031030,20:37:51,20:37:51,10515,77,,,,24431.47,0
5031030,20:38:53,20:38:53,10519,78,,,,24922.68,0
5031030,20:39:37,20:39:37,10517,79,,,,25278.45,0
5031030,20:40:00,20:40:00,9106,80,,,,25403.71,
5031030,20:40:19,20:40:19,9105,81,,,,25501,0
5031030,20:40:57,20:40:57,9104,82,,,,25784.26,0
5031030,20:42:00,20:42:00,9557,83,,,,26126.03,0
5031030,20:42:36,20:42:36,299,84,,,,26356.76,0
5031030,20:44:00,20:44:00,10054,85,,1,,26918.84,
5031040,19:39:00,19:39:00,10014,1,,,1,0,
5031040,19:40:58,19:40:58,4339,2,,,,713.97,0
5031040,19:41:51,19:41:51,10093,3,,,,947.96,0
5031040,19:42:51,19:42:51,1339,4,,,,1291.34,0
5031040,19:43:28,19:43:28,1340,5,,,,1443.78,0
5031040,19:44:19,19:44:19,1341,6,,,,1715.29,0
5031040,19:45:17,19:45:17,1342,7,,,,2000.12,0
5031040,19:46:17,19:46:17,1343,8,,,,2277.92,0
5031040,19:46:54,19:46:54,1344,9,,,,2527.54,0
5031040,19:47:27,19:47:27,1345,10,,,,2710.95,0
5031040,19:48:08,19:48:08,1346,11,,,,2976.59,0
5031040,19:50:00,19:50:00,9873,12,,,,3526.2,
5031040,19:50:52,19:50:52,9961,13,,,,3956.65,0
5031040,19:52:18,19:52:18,1398,14,,,,4461.76,0
5031040,19:52:49,19:52:49,6893,15,,,,4677.54,0
5031040,19:53:41,19:53:41,1200,16,,,,5057.74,0
5031040,19:54:08,19:54:08,1201,17,,,,5242.49,0
5031040,19:54:51,19:54:51,1202,18,,,,5508.05,0
5031040,19:55:18,19:55:18,1203,19,,,,5695.17,0
5031040,19:56:16,19:56:16,1204,20,,,,6013.7,0
5031040,19:57:03,19:57:03,1205,21,,,,6270.32,0
5031040,19:57:44,19:57:44,1206,22,,,,6481.73,0
5031040,19:58:28,19:58:28,9590,23,,,,6685.99,0
5031040,19:59:22,19:59:22,1208,24,,,,6985.37,0
5031040,20:00:00,20:00:00,1209,25,,,,7221.66,
5031040,20:00:47,20:00:47,1294,26,,,,7535.21,0
5031040,20:01:07,20:01:07,1295,27,,,,7688.5,0
5031040,20:01:35,20:01:35,1296,28,,,,7910.06,0
5031040,20:01:55,20:01:55,1297,29,,,,8104.71,0
5031040,20:02:31,20:02:31,1299,30,,,,8371.11,0
5031040,20:02:48,20:02:48,1300,31,,,,8569.91,0
5031040,20:03:17,20:03:17,1301,32,,,,8797,0
5031040,20:03:40,20:03:40,1302,33,,,,8939.76,0
5031040,20:04:03,20:04:03,1303,34,,,,9151.09,0
5031040,20:04:36,20:04:36,1304,35,,,,9425.38,0
5031040,20:04:48,20:04:48,1305,36,,,,9534.63,0
5031040,20:05:05,20:05:05,1306,37,,,,9669.56,0
5031040,20:05:37,20:05:37,1307,38,,,,9906.35,0
5031040,20:06:01,20:06:01,1308,39,,,,10082.14,0
5031040,20:06:53,20:06:53,1309,40,,,,10501.07,0
5031040,20:07:12,20:07:12,1310,41,,,,10637.28,0
5031040,20:07:51,20:07:51,1311,42,,,,10942.24,0
5031040,20:08:20,20:08:20,1312,43,,,,11150.24,0
5031040,20:08:35,20:08:35,1313,44,,,,11308.96,0
5031040,20:09:03,20:09:03,1314,45,,,,11486.14,0
5031040,20:09:40,20:09:40,10496,46,,,,11743.91,0
5031040,20:10:05,20:10:05,5188,47,,,,11969.91,0
5031040,20:10:31,20:10:31,1349,48,,,,12216.43,0
5031040,20:11:00,20:11:00,1350,49,,,,12459.47,
5031040,20:11:32,20:11:32,1351,50,,,,12709.14,0
5031040,20:13:17,20:13:17,1410,51,,,,13328.61,0
5031040,20:15:25,20:15:25,1411,52,,,,14055.66,0
5031040,20:15:57,20:15:57,1412,53,,,,14266.95,0
5031040,20:16:22,20:16:22,1413,54,,,,14441.95,0
5031040,20:18:00,20:18:00,9591,55,,,,14996.53,
5031040,20:18:35,20:18:35,1415,56,,,,15320.15,0
5031040,20:18:58,20:18:58,1416,57,,,,15465.12,0
5031040,20:19:26,20:19:26,1417,58,,,,15699.26,0
5031040,20:19:47,20:19:47,1418,59,,,,15830.98,0
5031040,20:20:43,20:20:43,1419,60,,,,16161.14,0
5031040,20:21:06,20:21:06,1420,61,,,,16367.68,0
5031040,20:21:35,20:21:35,1421,62,,,,16570.18,0
5031040,20:22:02,20:22:02,1429,63,,,,16843.61,0
5031040,20:22:23,20:22:23,10499,64,,,,17045.55,0
5031040,20:22:40,20:22:40,368,65,,,,17211.94,0
5031040,20:23:12,20:23:12,370,66,,,,17559.76,0
5031040,20:23:58,20:23:58,10502,67,,,,18029.96,0
5031040,20:24:44,20:24:44,1425,68,,,,18328.38,0
5031040,20:25:08,20:25:08,1426,69,,,,18498.26,0
5031040,20:25:44,20:25:44,1427,70,,,,18801.52,0
5031040,20:26:00,20:26:00,10503,71,,,,18976.18,
5031040,20:26:36,20:26:36,373,72,,,,19248.1,0
5031040,20:27:24,20:27:24,375,73,,,,19638.16,0
5031040,20:28:03,20:28:03,376,74,,,,19911.45,0
5031040,20:32:37,20:32:37,380,75,,,,21929.68,0
5031040,20:34:03,20:34:03,10053,76,,,,22681.5,0
5031040,20:37:51,20:37:51,10515,77,,,,24431.47,0
5031040,20:38:53,20:38:53,10519,78,,,,24922.68,0
5031040,20:39:37,20:39:37,10517,79,,,,25278.45,0
5031040,20:40:00,20:40:00,9106,80,,,,25403.71,
5031040,20:40:19,20:40:19,9105,81,,,,25501,0
5031040,20:40:57,20:40:57,9104,82,,,,25784.26,0
5031040,20:42:00,20:42:00,9557,83,,,,26126.03,0
5031040,20:42:36,20:42:36,299,84,,,,26356.76,0
5031040,20:44:00,20:44:00,10054,85,,1,,26918.84,
5031050,19:39:00,19:39:00,10014,1,,,1,0,
5031050,19:40:58,19:40:58,4339,2,,,,713.97,0
5031050,19:41:51,19:41:51,10093,3,,,,947.96,0
5031050,19:42:51,19:42:51,1339,4,,,,1291.34,0
5031050,19:43:28,19:43:28,1340,5,,,,1443.78,0
5031050,19:44:19,19:44:19,1341,6,,,,1715.29,0
5031050,19:45:17,19:45:17,1342,7,,,,2000.12,0
5031050,19:46:17,19:46:17,1343,8,,,,2277.92,0
5031050,19:46:54,19:46:54,1344,9,,,,2527.54,0
5031050,19:47:27,19:47:27,1345,10,,,,2710.95,0
5031050,19:48:08,19:48:08,1346,11,,,,2976.59,0
5031050,19:50:00,19:50:00,9873,12,,,,3526.2,
5031050,19:50:52,19:50:52,9961,13,,,,3956.65,0
5031050,19:52:18,19:52:18,1398,14,,,,4461.76,0
5031050,19:52:49,19:52:49,6893,15,,,,4677.54,0
5031050,19:53:41,19:53:41,1200,16,,,,5057.74,0
5031050,19:54:08,19:54:08,1201,17,,,,5242.49,0
5031050,19:54:51,19:54:51,1202,18,,,,5508.05,0
5031050,19:55:18,19:55:18,1203,19,,,,5695.17,0
5031050,19:56:16,19:56:16,1204,20,,,,6013.7,0
5031050,19:57:03,19:57:03,1205,21,,,,6270.32,0
5031050,19:57:44,19:57:44,1206,22,,,,6481.73,0
5031050,19:58:28,19:58:28,9590,23,,,,6685.99,0
5031050,19:59:22,19:59:22,1208,24,,,,6985.37,0
5031050,20:00:00,20:00:00,1209,25,,,,7221.66,
5031050,20:00:47,20:00:47,1294,26,,,,7535.21,0
5031050,20:01:07,20:01:07,1295,27,,,,7688.5,0
5031050,20:01:35,20:01:35,1296,28,,,,7910.06,0
5031050,20:01:55,20:01:55,1297,29,,,,8104.71,0
5031050,20:02:31,20:02:31,1299,30,,,,8371.11,0
5031050,20:02:48,20:02:48,1300,31,,,,8569.91,0
5031050,20:03:17,20:03:17,1301,32,,,,8797,0
5031050,20:03:40,20:03:40,1302,33,,,,8939.76,0
5031050,20:04:03,20:04:03,1303,34,,,,9151.09,0
5031050,20:04:36,20:04:36,1304,35,,,,9425.38,0
5031050,20:04:48,20:04:48,1305,36,,,,9534.63,0
5031050,20:05:05,20:05:05,1306,37,,,,9669.56,0
5031050,20:05:37,20:05:37,1307,38,,,,9906.35,0
5031050,20:06:01,20:06:01,1308,39,,,,10082.14,0
5031050,20:06:53,20:06:53,1309,40,,,,10501.07,0
5031050,20:07:12,20:07:12,1310,41,,,,10637.28,0
5031050,20:07:51,20:07:51,1311,42,,,,10942.24,0
5031050,20:08:20,20:08:20,1312,43,,,,11150.24,0
5031050,20:08:35,20:08:35,1313,44,,,,11308.96,0
5031050,20:09:03,20:09:03,1314,45,,,,11486.14,0
5031050,20:09:40,20:09:40,10496,46,,,,11743.91,0
5031050,20:10:05,20:10:05,5188,47,,,,11969.91,0
5031050,20:10:31,20:10:31,1349,48,,,,12216.43,0
5031050,20:11:00,20:11:00,1350,49,,,,12459.47,
5031050,20:11:32,20:11:32,1351,50,,,,12709.14,0
5031050,20:13:17,20:13:17,1410,51,,,,13328.61,0
5031050,20:15:25,20:15:25,1411,52,,,,14055.66,0
5031050,20:15:57,20:15:57,1412,53,,,,14266.95,0
5031050,20:16:22,20:16:22,1413,54,,,,14441.95,0
5031050,20:18:00,20:18:00,9591,55,,,,14996.53,
5031050,20:18:35,20:18:35,1415,56,,,,15320.15,0
5031050,20:18:58,20:18:58,1416,57,,,,15465.12,0
5031050,20:19:26,20:19:26,1417,58,,,,15699.26,0
5031050,20:19:47,20:19:47,1418,59,,,,15830.98,0
5031050,20:20:43,20:20:43,1419,60,,,,16161.14,0
5031050,20:21:06,20:21:06,1420,61,,,,16367.68,0
5031050,20:21:35,20:21:35,1421,62,,,,16570.18,0
5031050,20:22:02,20:22:02,1429,63,,,,16843.61,0
5031050,20:22:23,20:22:23,10499,64,,,,17045.55,0
5031050,20:22:40,20:22:40,368,65,,,,17211.94,0
5031050,20:23:12,20:23:12,370,66,,,,17559.76,0
5031050,20:23:58,20:23:58,10502,67,,,,18029.96,0
5031050,20:24:44,20:24:44,1425,68,,,,18328.38,0
5031050,20:25:08,20:25:08,1426,69,,,,18498.26,0
5031050,20:25:44,20:25:44,1427,70,,,,18801.52,0
5031050,20:26:00,20:26:00,10503,71,,,,18976.18,
5031050,20:26:36,20:26:36,373,72,,,,19248.1,0
5031050,20:27:24,20:27:24,375,73,,,,19638.16,0
5031050,20:28:03,20:28:03,376,74,,,,19911.45,0
5031050,20:32:37,20:32:37,380,75,,,,21929.68,0
5031050,20:34:03,20:34:03,10053,76,,,,22681.5,0
5031050,20:37:51,20:37:51,10515,77,,,,24431.47,0
5031050,20:38:53,20:38:53,10519,78,,,,24922.68,0
5031050,20:39:37,20:39:37,10517,79,,,,25278.45,0
5031050,20:40:00,20:40:00,9106,80,,,,25403.71,
5031050,20:40:19,20:40:19,9105,81,,,,25501,0
5031050,20:40:57,20:40:57,9104,82,,,,25784.26,0
5031050,20:42:00,20:42:00,9557,83,,,,26126.03,0
5031050,20:42:36,20:42:36,299,84,,,,26356.76,0
5031050,20:44:00,20:44:00,10054,85,,1,,26918.84,
5031060,19:39:00,19:39:00,10014,1,,,1,0,
5031060,19:40:58,19:40:58,4339,2,,,,713.97,0
5031060,19:41:51,19:41:51,10093,3,,,,947.96,0
5031060,19:42:51,19:42:51,1339,4,,,,1291.34,0
5031060,19:43:28,19:43:28,1340,5,,,,1443.78,0
5031060,19:44:19,19:44:19,1341,6,,,,1715.29,0
5031060,19:45:17,19:45:17,1342,7,,,,2000.12,0
5031060,19:46:17,19:46:17,1343,8,,,,2277.92,0
5031060,19:46:54,19:46:54,1344,9,,,,2527.54,0
5031060,19:47:27,19:47:27,1345,10,,,,2710.95,0
5031060,19:48:08,19:48:08,1346,11,,,,2976.59,0
5031060,19:50:00,19:50:00,9873,12,,,,3526.2,
5031060,19:50:52,19:50:52,9961,13,,,,3956.65,0
5031060,19:52:18,19:52:18,1398,14,,,,4461.76,0
5031060,19:52:49,19:52:49,6893,15,,,,4677.54,0
5031060,19:53:41,19:53:41,1200,16,,,,5057.74,0
5031060,19:54:08,19:54:08,1201,17,,,,5242.49,0
5031060,19:54:51,19:54:51,1202,18,,,,5508.05,0
5031060,19:55:18,19:55:18,1203,19,,,,5695.17,0
5031060,19:56:16,19:56:16,1204,20,,,,6013.7,0
5031060,19:57:03,19:57:03,1205,21,,,,6270.32,0
5031060,19:57:44,19:57:44,1206,22,,,,6481.73,0
5031060,19:58:28,19:58:28,9590,23,,,,6685.99,0
5031060,19:59:22,19:59:22,1208,24,,,,6985.37,0
5031060,20:00:00,20:00:00,1209,25,,,,7221.66,
5031060,20:00:47,20:00:47,1294,26,,,,7535.21,0
5031060,20:01:07,20:01:07,1295,27,,,,7688.5,0
5031060,20:01:35,20:01:35,1296,28,,,,7910.06,0
5031060,20:01:55,20:01:55,1297,29,,,,8104.71,0
5031060,20:02:31,20:02:31,1299,30,,,,8371.11,0
5031060,20:02:48,20:02:48,1300,31,,,,8569.91,0
5031060,20:03:17,20:03:17,1301,32,,,,8797,0
5031060,20:03:40,20:03:40,1302,33,,,,8939.76,0
5031060,20:04:03,20:04:03,1303,34,,,,9151.09,0
5031060,20:04:36,20:04:36,1304,35,,,,9425.38,0
5031060,20:04:48,20:04:48,1305,36,,,,9534.63,0
5031060,20:05:05,20:05:05,1306,37,,,,9669.56,0
5031060,20:05:37,20:05:37,1307,38,,,,9906.35,0
5031060,20:06:01,20:06:01,1308,39,,,,10082.14,0
5031060,20:06:53,20:06:53,1309,40,,,,10501.07,0
5031060,20:07:12,20:07:12,1310,41,,,,10637.28,0
5031060,20:07:51,20:07:51,1311,42,,,,10942.24,0
5031060,20:08:20,20:08:20,1312,43,,,,11150.24,0
5031060,20:08:35,20:08:35,1313,44,,,,11308.96,0
5031060,20:09:03,20:09:03,1314,45,,,,11486.14,0
5031060,20:09:40,20:09:40,10496,46,,,,11743.91,0
5031060,20:10:05,20:10:05,5188,47,,,,11969.91,0
5031060,20:10:31,20:10:31,1349,48,,,,12216.43,0
5031060,20:11:00,20:11:00,1350,49,,,,12459.47,
5031060,20:11:32,20:11:32,1351,50,,,,12709.14,0
5031060,20:13:17,20:13:17,1410,51,,,,13328.61,0
5031060,20:15:25,20:15:25,1411,52,,,,14055.66,0
5031060,20:15:57,20:15:57,1412,53,,,,14266.95,0
5031060,20:16:22,20:16:22,1413,54,,,,14441.95,0
5031060,20:18:00,20:18:00,9591,55,,,,14996.53,
5031060,20:18:35,20:18:35,1415,56,,,,15320.15,0
5031060,20:18:58,20:18:58,1416,57,,,,15465.12,0
5031060,20:19:26,20:19:26,1417,58,,,,15699.26,0
5031060,20:19:47,20:19:47,1418,59,,,,15830.98,0
5031060,20:20:43,20:20:43,1419,60,,,,16161.14,0
5031060,20:21:06,20:21:06,1420,61,,,,16367.68,0
5031060,20:21:35,20:21:35,1421,62,,,,16570.18,0
5031060,20:22:02,20:22:02,1429,63,,,,16843.61,0
5031060,20:22:23,20:22:23,10499,64,,,,17045.55,0
5031060,20:22:40,20:22:40,368,65,,,,17211.94,0
5031060,20:23:12,20:23:12,370,66,,,,17559.76,0
5031060,20:23:58,20:23:58,10502,67,,,,18029.96,0
5031060,20:24:44,20:24:44,1425,68,,,,18328.38,0
5031060,20:25:08,20:25:08,1426,69,,,,18498.26,0
5031060,20:25:44,20:25:44,1427,70,,,,18801.52,0
5031060,20:26:00,20:26:00,10503,71,,,,18976.18,
5031060,20:26:36,20:26:36,373,72,,,,19248.1,0
5031060,20:27:24,20:27:24,375,73,,,,19638.16,0
5031060,20:28:03,20:28:03,376,74,,,,19911.45,0
5031060,20:32:37,20:32:37,380,75,,,,21929.68,0
5031060,20:34:03,20:34:03,10053,76,,,,22681.5,0
5031060,20:37:51,20:37:51,10515,77,,,,24431.47,0
5031060,20:38:53,20:38:53,10519,78,,,,24922.68,0
5031060,20:39:37,20:39:37,10517,79,,,,25278.45,0
5031060,20:40:00,20:40:00,9106,80,,,,25403.71,
5031060,20:40:19,20:40:19,9105,81,,,,25501,0
5031060,20:40:57,20:40:57,9104,82,,,,25784.26,0
5031060,20:42:00,20:42:00,9557,83,,,,26126.03,0
5031060,20:42:36,20:42:36,299,84,,,,26356.76,0
5031060,20:44:00,20:44:00,10054,85,,1,,26918.84,
5625020,12:53:00,12:53:00,10014,1,,,1,0,
5625020,12:55:08,12:55:08,4339,2,,,,713.97,0
5625020,12:56:06,12:56:06,10093,3,,,,947.96,0
5625020,12:57:12,12:57:12,1339,4,,,,1291.34,0
5625020,12:57:53,12:57:53,1340,5,,,,1443.78,0
5625020,12:58:48,12:58:48,1341,6,,,,1715.29,0
5625020,12:59:51,12:59:51,1342,7,,,,2000.12,0
5625020,13:00:57,13:00:57,1343,8,,,,2277.92,0
5625020,13:01:37,13:01:37,1344,9,,,,2527.54,0
5625020,13:02:13,13:02:13,1345,10,,,,2710.95,0
5625020,13:02:58,13:02:58,1346,11,,,,2976.59,0
5625020,13:05:00,13:05:00,9873,12,,,,3526.2,
5625020,13:06:02,13:06:02,9961,13,,,,3956.65,0
5625020,13:07:46,13:07:46,1398,14,,,,4461.76,0
5625020,13:08:23,13:08:23,6893,15,,,,4677.54,0
5625020,13:09:25,13:09:25,1200,16,,,,5057.74,0
5625020,13:09:58,13:09:58,1201,17,,,,5242.49,0
5625020,13:10:50,13:10:50,1202,18,,,,5508.05,0
5625020,13:11:22,13:11:22,1203,19,,,,5695.17,0
5625020,13:12:31,13:12:31,1204,20,,,,6013.7,0
5625020,13:13:28,13:13:28,1205,21,,,,6270.32,0
5625020,13:14:17,13:14:17,1206,22,,,,6481.73,0
5625020,13:15:09,13:15:09,9590,23,,,,6685.99,0
5625020,13:16:14,13:16:14,1208,24,,,,6985.37,0
5625020,13:17:00,13:17:00,1209,25,,,,7221.66,
5625020,13:17:43,13:17:43,1294,26,,,,7535.21,0
5625020,13:18:01,13:18:01,1295,27,,,,7688.5,0
5625020,13:18:26,13:18:26,1296,28,,,,7910.06,0
5625020,13:18:44,13:18:44,1297,29,,,,8104.71,0
5625020,13:19:17,13:19:17,1299,30,,,,8371.11,0
5625020,13:19:33,13:19:33,1300,31,,,,8569.91,0
5625020,13:19:59,13:19:59,1301,32,,,,8797,0
5625020,13:20:20,13:20:20,1302,33,,,,8939.76,0
5625020,13:20:41,13:20:41,1303,34,,,,9151.09,0
5625020,13:21:11,13:21:11,1304,35,,,,9425.38,0
5625020,13:21:22,13:21:22,1305,36,,,,9534.63,0
5625020,13:21:37,13:21:37,1306,37,,,,9669.56,0
5625020,13:22:06,13:22:06,1307,38,,,,9906.35,0
5625020,13:22:28,13:22:28,1308,39,,,,10082.14,0
5625020,13:23:15,13:23:15,1309,40,,,,10501.07,0
5625020,13:23:33,13:23:33,1310,41,,,,10637.28,0
5625020,13:24:08,13:24:08,1311,42,,,,10942.24,0
5625020,13:24:34,13:24:34,1312,43,,,,11150.24,0
5625020,13:24:48,13:24:48,1313,44,,,,11308.96,0
5625020,13:25:13,13:25:13,1314,45,,,,11486.14,0
5625020,13:25:47,13:25:47,10496,46,,,,11743.91,0
5625020,13:26:10,13:26:10,5188,47,,,,11969.91,0
5625020,13:26:33,13:26:33,1349,48,,,,12216.43,0
5625020,13:27:00,13:27:00,1350,49,,,,12459.47,
5625020,13:27:32,13:27:32,1351,50,,,,12709.14,0
5625020,13:29:17,13:29:17,1410,51,,,,13328.61,0
5625020,13:31:25,13:31:25,1411,52,,,,14055.66,0
5625020,13:31:57,13:31:57,1412,53,,,,14266.95,0
5625020,13:32:22,13:32:22,1413,54,,,,14441.95,0
5625020,13:34:00,13:34:00,9591,55,,,,14996.53,
5625020,13:34:30,13:34:30,1415,56,,,,15320.15,0
5625020,13:34:51,13:34:51,1416,57,,,,15465.12,0
5625020,13:35:16,13:35:16,1417,58,,,,15699.26,0
5625020,13:35:34,13:35:34,1418,59,,,,15830.98,0
5625020,13:36:23,13:36:23,1419,60,,,,16161.14,0
5625020,13:36:43,13:36:43,1420,61,,,,16367.68,0
5625020,13:37:08,13:37:08,1421,62,,,,16570.18,0
5625020,13:37:32,13:37:32,1429,63,,,,16843.61,0
5625020,13:37:50,13:37:50,10499,64,,,,17045.55,0
5625020,13:38:05,13:38:05,368,65,,,,17211.94,0
5625020,13:38:33,13:38:33,370,66,,,,17559.76,0
5625020,13:39:13,13:39:13,10502,67,,,,18029.96,0
5625020,13:39:54,13:39:54,1425,68,,,,18328.38,0
5625020,13:40:14,13:40:14,1426,69,,,,18498.26,0
5625020,13:40:46,13:40:46,1427,70,,,,18801.52,0
5625020,13:41:00,13:41:00,10503,71,,,,18976.18,
5625020,13:41:36,13:41:36,373,72,,,,19248.1,0
5625020,13:42:24,13:42:24,375,73,,,,19638.16,0
5625020,13:43:03,13:43:03,376,74,,,,19911.45,0
5625020,13:47:37,13:47:37,380,75,,,,21929.68,0
5625020,13:49:03,13:49:03,10053,76,,,,22681.5,0
5625020,13:52:51,13:52:51,10515,77,,,,24431.47,0
5625020,13:53:53,13:53:53,10519,78,,,,24922.68,0
5625020,13:54:37,13:54:37,10517,79,,,,25278.45,0
5625020,13:55:00,13:55:00,9106,80,,,,25403.71,
5625020,13:55:19,13:55:19,9105,81,,,,25501,0
5625020,13:55:57,13:55:57,9104,82,,,,25784.26,0
5625020,13:57:00,13:57:00,9557,83,,,,26126.03,0
5625020,13:57:36,13:57:36,299,84,,,,26356.76,0
5625020,13:59:00,13:59:00,10054,85,,1,,26918.84,
5625030,12:53:00,12:53:00,10014,1,,,1,0,
5625030,12:55:08,12:55:08,4339,2,,,,713.97,0
5625030,12:56:06,12:56:06,10093,3,,,,947.96,0
5625030,12:57:12,12:57:12,1339,4,,,,1291.34,0
5625030,12:57:53,12:57:53,1340,5,,,,1443.78,0
5625030,12:58:48,12:58:48,1341,6,,,,1715.29,0
5625030,12:59:51,12:59:51,1342,7,,,,2000.12,0
5625030,13:00:57,13:00:57,1343,8,,,,2277.92,0
5625030,13:01:37,13:01:37,1344,9,,,,2527.54,0
5625030,13:02:13,13:02:13,1345,10,,,,2710.95,0
5625030,13:02:58,13:02:58,1346,11,,,,2976.59,0
5625030,13:05:00,13:05:00,9873,12,,,,3526.2,
5625030,13:06:02,13:06:02,9961,13,,,,3956.65,0
5625030,13:07:46,13:07:46,1398,14,,,,4461.76,0
5625030,13:08:23,13:08:23,6893,15,,,,4677.54,0
5625030,13:09:25,13:09:25,1200,16,,,,5057.74,0
5625030,13:09:58,13:09:58,1201,17,,,,5242.49,0
5625030,13:10:50,13:10:50,1202,18,,,,5508.05,0
5625030,13:11:22,13:11:22,1203,19,,,,5695.17,0
5625030,13:12:31,13:12:31,1204,20,,,,6013.7,0
5625030,13:13:28,13:13:28,1205,21,,,,6270.32,0
5625030,13:14:17,13:14:17,1206,22,,,,6481.73,0
5625030,13:15:09,13:15:09,9590,23,,,,6685.99,0
5625030,13:16:14,13:16:14,1208,24,,,,6985.37,0
5625030,13:17:00,13:17:00,1209,25,,,,7221.66,
5625030,13:17:43,13:17:43,1294,26,,,,7535.21,0
5625030,13:18:01,13:18:01,1295,27,,,,7688.5,0
5625030,13:18:26,13:18:26,1296,28,,,,7910.06,0
5625030,13:18:44,13:18:44,1297,29,,,,8104.71,0
5625030,13:19:17,13:19:17,1299,30,,,,8371.11,0
5625030,13:19:33,13:19:33,1300,31,,,,8569.91,0
5625030,13:19:59,13:19:59,1301,32,,,,8797,0
5625030,13:20:20,13:20:20,1302,33,,,,8939.76,0
5625030,13:20:41,13:20:41,1303,34,,,,9151.09,0
5625030,13:21:11,13:21:11,1304,35,,,,9425.38,0
5625030,13:21:22,13:21:22,1305,36,,,,9534.63,0
5625030,13:21:37,13:21:37,1306,37,,,,9669.56,0
5625030,13:22:06,13:22:06,1307,38,,,,9906.35,0
5625030,13:22:28,13:22:28,1308,39,,,,10082.14,0
5625030,13:23:15,13:23:15,1309,40,,,,10501.07,0
5625030,13:23:33,13:23:33,1310,41,,,,10637.28,0
5625030,13:24:08,13:24:08,1311,42,,,,10942.24,0
5625030,13:24:34,13:24:34,1312,43,,,,11150.24,0
5625030,13:24:48,13:24:48,1313,44,,,,11308.96,0
5625030,13:25:13,13:25:13,1314,45,,,,11486.14,0
5625030,13:25:47,13:25:47,10496,46,,,,11743.91,0
5625030,13:26:10,13:26:10,5188,47,,,,11969.91,0
5625030,13:26:33,13:26:33,1349,48,,,,12216.43,0
5625030,13:27:00,13:27:00,1350,49,,,,12459.47,
5625030,13:27:32,13:27:32,1351,50,,,,12709.14,0
5625030,13:29:17,13:29:17,1410,51,,,,13328.61,0
5625030,13:31:25,13:31:25,1411,52,,,,14055.66,0
5625030,13:31:57,13:31:57,1412,53,,,,14266.95,0
5625030,13:32:22,13:32:22,1413,54,,,,14441.95,0
5625030,13:34:00,13:34:00,9591,55,,,,14996.53,
5625030,13:34:30,13:34:30,1415,56,,,,15320.15,0
5625030,13:34:51,13:34:51,1416,57,,,,15465.12,0
5625030,13:35:16,13:35:16,1417,58,,,,15699.26,0
5625030,13:35:34,13:35:34,1418,59,,,,15830.98,0
5625030,13:36:23,13:36:23,1419,60,,,,16161.14,0
5625030,13:36:43,13:36:43,1420,61,,,,16367.68,0
5625030,13:37:08,13:37:08,1421,62,,,,16570.18,0
5625030,13:37:32,13:37:32,1429,63,,,,16843.61,0
5625030,13:37:50,13:37:50,10499,64,,,,17045.55,0
5625030,13:38:05,13:38:05,368,65,,,,17211.94,0
5625030,13:38:33,13:38:33,370,66,,,,17559.76,0
5625030,13:39:13,13:39:13,10502,67,,,,18029.96,0
5625030,13:39:54,13:39:54,1425,68,,,,18328.38,0
5625030,13:40:14,13:40:14,1426,69,,,,18498.26,0
5625030,13:40:46,13:40:46,1427,70,,,,18801.52,0
5625030,13:41:00,13:41:00,10503,71,,,,18976.18,
5625030,13:41:36,13:41:36,373,72,,,,19248.1,0
5625030,13:42:24,13:42:24,375,73,,,,19638.16,0
5625030,13:43:03,13:43:03,376,74,,,,19911.45,0
5625030,13:47:37,13:47:37,380,75,,,,21929.68,0
5625030,13:49:03,13:49:03,10053,76,,,,22681.5,0
5625030,13:52:51,13:52:51,10515,77,,,,24431.47,0
5625030,13:53:53,13:53:53,10519,78,,,,24922.68,0
5625030,13:54:37,13:54:37,10517,79,,,,25278.45,0
5625030,13:55:00,13:55:00,9106,80,,,,25403.71,
5625030,13:55:19,13:55:19,9105,81,,,,25501,0
5625030,13:55:57,13:55:57,9104,82,,,,25784.26,0
5625030,13:57:00,13:57:00,9557,83,,,,26126.03,0
5625030,13:57:36,13:57:36,299,84,,,,26356.76,0
5625030,13:59:00,13:59:00,10054,85,,1,,26918.84,
5625040,12:53:00,12:53:00,10014,1,,,1,0,
5625040,12:55:08,12:55:08,4339,2,,,,713.97,0
5625040,12:56:06,12:56:06,10093,3,,,,947.96,0
5625040,12:57:12,12:57:12,1339,4,,,,1291.34,0
5625040,12:57:53,12:57:53,1340,5,,,,1443.78,0
5625040,12:58:48,12:58:48,1341,6,,,,1715.29,0
5625040,12:59:51,12:59:51,1342,7,,,,2000.12,0
5625040,13:00:57,13:00:57,1343,8,,,,2277.92,0
5625040,13:01:37,13:01:37,1344,9,,,,2527.54,0
5625040,13:02:13,13:02:13,1345,10,,,,2710.95,0
5625040,13:02:58,13:02:58,1346,11,,,,2976.59,0
5625040,13:05:00,13:05:00,9873,12,,,,3526.2,
5625040,13:06:02,13:06:02,9961,13,,,,3956.65,0
5625040,13:07:46,13:07:46,1398,14,,,,4461.76,0
5625040,13:08:23,13:08:23,6893,15,,,,4677.54,0
5625040,13:09:25,13:09:25,1200,16,,,,5057.74,0
5625040,13:09:58,13:09:58,1201,17,,,,5242.49,0
5625040,13:10:50,13:10:50,1202,18,,,,5508.05,0
5625040,13:11:22,13:11:22,1203,19,,,,5695.17,0
5625040,13:12:31,13:12:31,1204,20,,,,6013.7,0
5625040,13:13:28,13:13:28,1205,21,,,,6270.32,0
5625040,13:14:17,13:14:17,1206,22,,,,6481.73,0
5625040,13:15:09,13:15:09,9590,23,,,,6685.99,0
5625040,13:16:14,13:16:14,1208,24,,,,6985.37,0
5625040,13:17:00,13:17:00,1209,25,,,,7221.66,
5625040,13:17:43,13:17:43,1294,26,,,,7535.21,0
5625040,13:18:01,13:18:01,1295,27,,,,7688.5,0
5625040,13:18:26,13:18:26,1296,28,,,,7910.06,0
5625040,13:18:44,13:18:44,1297,29,,,,8104.71,0
5625040,13:19:17,13:19:17,1299,30,,,,8371.11,0
5625040,13:19:33,13:19:33,1300,31,,,,8569.91,0
5625040,13:19:59,13:19:59,1301,32,,,,8797,0
5625040,13:20:20,13:20:20,1302,33,,,,8939.76,0
5625040,13:20:41,13:20:41,1303,34,,,,9151.09,0
5625040,13:21:11,13:21:11,1304,35,,,,9425.38,0
5625040,13:21:22,13:21:22,1305,36,,,,9534.63,0
5625040,13:21:37,13:21:37,1306,37,,,,9669.56,0
5625040,13:22:06,13:22:06,1307,38,,,,9906.35,0
5625040,13:22:28,13:22:28,1308,39,,,,10082.14,0
5625040,13:23:15,13:23:15,1309,40,,,,10501.07,0
5625040,13:23:33,13:23:33,1310,41,,,,10637.28,0
5625040,13:24:08,13:24:08,1311,42,,,,10942.24,0
5625040,13:24:34,13:24:34,1312,43,,,,11150.24,0
5625040,13:24:48,13:24:48,1313,44,,,,11308.96,0
5625040,13:25:13,13:25:13,1314,45,,,,11486.14,0
5625040,13:25:47,13:25:47,10496,46,,,,11743.91,0
5625040,13:26:10,13:26:10,5188,47,,,,11969.91,0
5625040,13:26:33,13:26:33,1349,48,,,,12216.43,0
5625040,13:27:00,13:27:00,1350,49,,,,12459.47,
5625040,13:27:32,13:27:32,1351,50,,,,12709.14,0
5625040,13:29:17,13:29:17,1410,51,,,,13328.61,0
5625040,13:31:25,13:31:25,1411,52,,,,14055.66,0
5625040,13:31:57,13:31:57,1412,53,,,,14266.95,0
5625040,13:32:22,13:32:22,1413,54,,,,14441.95,0
5625040,13:34:00,13:34:00,9591,55,,,,14996.53,
5625040,13:34:30,13:34:30,1415,56,,,,15320.15,0
5625040,13:34:51,13:34:51,1416,57,,,,15465.12,0
5625040,13:35:16,13:35:16,1417,58,,,,15699.26,0
5625040,13:35:34,13:35:34,1418,59,,,,15830.98,0
5625040,13:36:23,13:36:23,1419,60,,,,16161.14,0
5625040,13:36:43,13:36:43,1420,61,,,,16367.68,0
5625040,13:37:08,13:37:08,1421,62,,,,16570.18,0
5625040,13:37:32,13:37:32,1429,63,,,,16843.61,0
5625040,13:37:50,13:37:50,10499,64,,,,17045.55,0
5625040,13:38:05,13:38:05,368,65,,,,17211.94,0
5625040,13:38:33,13:38:33,370,66,,,,17559.76,0
5625040,13:39:13,13:39:13,10502,67,,,,18029.96,0
5625040,13:39:54,13:39:54,1425,68,,,,18328.38,0
5625040,13:40:14,13:40:14,1426,69,,,,18498.26,0
5625040,13:40:46,13:40:46,1427,70,,,,18801.52,0
5625040,13:41:00,13:41:00,10503,71,,,,18976.18,
5625040,13:41:36,13:41:36,373,72,,,,19248.1,0
5625040,13:42:24,13:42:24,375,73,,,,19638.16,0
5625040,13:43:03,13:43:03,376,74,,,,19911.45,0
5625040,13:47:37,13:47:37,380,75,,,,21929.68,0
5625040,13:49:03,13:49:03,10053,76,,,,22681.5,0
5625040,13:52:51,13:52:51,10515,77,,,,24431.47,0
5625040,13:53:53,13:53:53,10519,78,,,,24922.68,0
5625040,13:54:37,13:54:37,10517,79,,,,25278.45,0
5625040,13:55:00,13:55:00,9106,80,,,,25403.71,
5625040,13:55:19,13:55:19,9105,81,,,,25501,0
5625040,13:55:57,13:55:57,9104,82,,,,25784.26,0
5625040,13:57:00,13:57:00,9557,83,,,,26126.03,0
5625040,13:57:36,13:57:36,299,84,,,,26356.76,0
5625040,13:59:00,13:59:00,10054,85,,1,,26918.84,
5625050,12:53:00,12:53:00,10014,1,,,1,0,
5625050,12:55:08,12:55:08,4339,2,,,,713.97,0
5625050,12:56:06,12:56:06,10093,3,,,,947.96,0
5625050,12:57:12,12:57:12,1339,4,,,,1291.34,0
5625050,12:57:53,12:57:53,1340,5,,,,1443.78,0
5625050,12:58:48,12:58:48,1341,6,,,,1715.29,0
5625050,12:59:51,12:59:51,1342,7,,,,2000.12,0
5625050,13:00:57,13:00:57,1343,8,,,,2277.92,0
5625050,13:01:37,13:01:37,1344,9,,,,2527.54,0
5625050,13:02:13,13:02:13,1345,10,,,,2710.95,0
5625050,13:02:58,13:02:58,1346,11,,,,2976.59,0
5625050,13:05:00,13:05:00,9873,12,,,,3526.2,
5625050,13:06:02,13:06:02,9961,13,,,,3956.65,0
5625050,13:07:46,13:07:46,1398,14,,,,4461.76,0
5625050,13:08:23,13:08:23,6893,15,,,,4677.54,0
5625050,13:09:25,13:09:25,1200,16,,,,5057.74,0
5625050,13:09:58,13:09:58,1201,17,,,,5242.49,0
5625050,13:10:50,13:10:50,1202,18,,,,5508.05,0
5625050,13:11:22,13:11:22,1203,19,,,,5695.17,0
5625050,13:12:31,13:12:31,1204,20,,,,6013.7,0
5625050,13:13:28,13:13:28,1205,21,,,,6270.32,0
5625050,13:14:17,13:14:17,1206,22,,,,6481.73,0
5625050,13:15:09,13:15:09,9590,23,,,,6685.99,0
5625050,13:16:14,13:16:14,1208,24,,,,6985.37,0
5625050,13:17:00,13:17:00,1209,25,,,,7221.66,
5625050,13:17:43,13:17:43,1294,26,,,,7535.21,0
5625050,13:18:01,13:18:01,1295,27,,,,7688.5,0
5625050,13:18:26,13:18:26,1296,28,,,,7910.06,0
5625050,13:18:44,13:18:44,1297,29,,,,8104.71,0
5625050,13:19:17,13:19:17,1299,30,,,,8371.11,0
5625050,13:19:33,13:19:33,1300,31,,,,8569.91,0
5625050,13:19:59,13:19:59,1301,32,,,,8797,0
5625050,13:20:20,13:20:20,1302,33,,,,8939.76,0
5625050,13:20:41,13:20:41,1303,34,,,,9151.09,0
5625050,13:21:11,13:21:11,1304,35,,,,9425.38,0
5625050,13:21:22,13:21:22,1305,36,,,,9534.63,0
5625050,13:21:37,13:21:37,1306,37,,,,9669.56,0
5625050,13:22:06,13:22:06,1307,38,,,,9906.35,0
5625050,13:22:28,13:22:28,1308,39,,,,10082.14,0
5625050,13:23:15,13:23:15,1309,40,,,,10501.07,0
5625050,13:23:33,13:23:33,1310,41,,,,10637.28,0
5625050,13:24:08,13:24:08,1311,42,,,,10942.24,0
5625050,13:24:34,13:24:34,1312,43,,,,11150.24,0
5625050,13:24:48,13:24:48,1313,44,,,,11308.96,0
5625050,13:25:13,13:25:13,1314,45,,,,11486.14,0
5625050,13:25:47,13:25:47,10496,46,,,,11743.91,0
5625050,13:26:10,13:26:10,5188,47,,,,11969.91,0
5625050,13:26:33,13:26:33,1349,48,,,,12216.43,0
5625050,13:27:00,13:27:00,1350,49,,,,12459.47,
5625050,13:27:32,13:27:32,1351,50,,,,12709.14,0
5625050,13:29:17,13:29:17,1410,51,,,,13328.61,0
5625050,13:31:25,13:31:25,1411,52,,,,14055.66,0
5625050,13:31:57,13:31:57,1412,53,,,,14266.95,0
5625050,13:32:22,13:32:22,1413,54,,,,14441.95,0
5625050,13:34:00,13:34:00,9591,55,,,,14996.53,
5625050,13:34:30,13:34:30,1415,56,,,,15320.15,0
5625050,13:34:51,13:34:51,1416,57,,,,15465.12,0
5625050,13:35:16,13:35:16,1417,58,,,,15699.26,0
5625050,13:35:34,13:35:34,1418,59,,,,15830.98,0
5625050,13:36:23,13:36:23,1419,60,,,,16161.14,0
5625050,13:36:43,13:36:43,1420,61,,,,16367.68,0
5625050,13:37:08,13:37:08,1421,62,,,,16570.18,0
5625050,13:37:32,13:37:32,1429,63,,,,16843.61,0
5625050,13:37:50,13:37:50,10499,64,,,,17045.55,0
5625050,13:38:05,13:38:05,368,65,,,,17211.94,0
5625050,13:38:33,13:38:33,370,66,,,,17559.76,0
5625050,13:39:13,13:39:13,10502,67,,,,18029.96,0
5625050,13:39:54,13:39:54,1425,68,,,,18328.38,0
5625050,13:40:14,13:40:14,1426,69,,,,18498.26,0
5625050,13:40:46,13:40:46,1427,70,,,,18801.52,0
5625050,13:41:00,13:41:00,10503,71,,,,18976.18,
5625050,13:41:36,13:41:36,373,72,,,,19248.1,0
5625050,13:42:24,13:42:24,375,73,,,,19638.16,0
5625050,13:43:03,13:43:03,376,74,,,,19911.45,0
5625050,13:47:37,13:47:37,380,75,,,,21929.68,0
5625050,13:49:03,13:49:03,10053,76,,,,22681.5,0
5625050,13:52:51,13:52:51,10515,77,,,,24431.47,0
5625050,13:53:53,13:53:53,10519,78,,,,24922.68,0
5625050,13:54:37,13:54:37,10517,79,,,,25278.45,0
5625050,13:55:00,13:55:00,9106,80,,,,25403.71,
5625050,13:55:19,13:55:19,9105,81,,,,25501,0
5625050,13:55:57,13:55:57,9104,82,,,,25784.26,0
5625050,13:57:00,13:57:00,9557,83,,,,26126.03,0
5625050,13:57:36,13:57:36,299,84,,,,26356.76,0
5625050,13:59:00,13:59:00,10054,85,,1,,26918.84,
5625060,12:53:00,12:53:00,10014,1,,,1,0,
5625060,12:55:08,12:55:08,4339,2,,,,713.97,0
5625060,12:56:06,12:56:06,10093,3,,,,947.96,0
5625060,12:57:12,12:57:12,1339,4,,,,1291.34,0
5625060,12:57:53,12:57:53,1340,5,,,,1443.78,0
5625060,12:58:48,12:58:48,1341,6,,,,1715.29,0
5625060,12:59:51,12:59:51,1342,7,,,,2000.12,0
5625060,13:00:57,13:00:57,1343,8,,,,2277.92,0
5625060,13:01:37,13:01:37,1344,9,,,,2527.54,0
5625060,13:02:13,13:02:13,1345,10,,,,2710.95,0
5625060,13:02:58,13:02:58,1346,11,,,,2976.59,0
5625060,13:05:00,13:05:00,9873,12,,,,3526.2,
5625060,13:06:02,13:06:02,9961,13,,,,3956.65,0
5625060,13:07:46,13:07:46,1398,14,,,,4461.76,0
5625060,13:08:23,13:08:23,6893,15,,,,4677.54,0
5625060,13:09:25,13:09:25,1200,16,,,,5057.74,0
5625060,13:09:58,13:09:58,1201,17,,,,5242.49,0
5625060,13:10:50,13:10:50,1202,18,,,,5508.05,0
5625060,13:11:22,13:11:22,1203,19,,,,5695.17,0
5625060,13:12:31,13:12:31,1204,20,,,,6013.7,0
5625060,13:13:28,13:13:28,1205,21,,,,6270.32,0
5625060,13:14:17,13:14:17,1206,22,,,,6481.73,0
5625060,13:15:09,13:15:09,9590,23,,,,6685.99,0
5625060,13:16:14,13:16:14,1208,24,,,,6985.37,0
5625060,13:17:00,13:17:00,1209,25,,,,7221.66,
5625060,13:17:43,13:17:43,1294,26,,,,7535.21,0
5625060,13:18:01,13:18:01,1295,27,,,,7688.5,0
5625060,13:18:26,13:18:26,1296,28,,,,7910.06,0
5625060,13:18:44,13:18:44,1297,29,,,,8104.71,0
5625060,13:19:17,13:19:17,1299,30,,,,8371.11,0
5625060,13:19:33,13:19:33,1300,31,,,,8569.91,0
5625060,13:19:59,13:19:59,1301,32,,,,8797,0
5625060,13:20:20,13:20:20,1302,33,,,,8939.76,0
5625060,13:20:41,13:20:41,1303,34,,,,9151.09,0
5625060,13:21:11,13:21:11,1304,35,,,,9425.38,0
5625060,13:21:22,13:21:22,1305,36,,,,9534.63,0
5625060,13:21:37,13:21:37,1306,37,,,,9669.56,0
5625060,13:22:06,13:22:06,1307,38,,,,9906.35,0
5625060,13:22:28,13:22:28,1308,39,,,,10082.14,0
5625060,13:23:15,13:23:15,1309,40,,,,10501.07,0
5625060,13:23:33,13:23:33,1310,41,,,,10637.28,0
5625060,13:24:08,13:24:08,1311,42,,,,10942.24,0
5625060,13:24:34,13:24:34,1312,43,,,,11150.24,0
5625060,13:24:48,13:24:48,1313,44,,,,11308.96,0
5625060,13:25:13,13:25:13,1314,45,,,,11486.14,0
5625060,13:25:47,13:25:47,10496,46,,,,11743.91,0
5625060,13:26:10,13:26:10,5188,47,,,,11969.91,0
5625060,13:26:33,13:26:33,1349,48,,,,12216.43,0
5625060,13:27:00,13:27:00,1350,49,,,,12459.47,
5625060,13:27:32,13:27:32,1351,50,,,,12709.14,0
5625060,13:29:17,13:29:17,1410,51,,,,13328.61,0
5625060,13:31:25,13:31:25,1411,52,,,,14055.66,0
5625060,13:31:57,13:31:57,1412,53,,,,14266.95,0
5625060,13:32:22,13:32:22,1413,54,,,,14441.95,0
5625060,13:34:00,13:34:00,9591,55,,,,14996.53,
5625060,13:34:30,13:34:30,1415,56,,,,15320.15,0
5625060,13:34:51,13:34:51,1416,57,,,,15465.12,0
5625060,13:35:16,13:35:16,1417,58,,,,15699.26,0
5625060,13:35:34,13:35:34,1418,59,,,,15830.98,0
5625060,13:36:23,13:36:23,1419,60,,,,16161.14,0
5625060,13:36:43,13:36:43,1420,61,,,,16367.68,0
5625060,13:37:08,13:37:08,1421,62,,,,16570.18,0
5625060,13:37:32,13:37:32,1429,63,,,,16843.61,0
5625060,13:37:50,13:37:50,10499,64,,,,17045.55,0
5625060,13:38:05,13:38:05,368,65,,,,17211.94,0
5625060,13:38:33,13:38:33,370,66,,,,17559.76,0
5625060,13:39:13,13:39:13,10502,67,,,,18029.96,0
5625060,13:39:54,13:39:54,1425,68,,,,18328.38,0
5625060,13:40:14,13:40:14,1426,69,,,,18498.26,0
5625060,13:40:46,13:40:46,1427,70,,,,18801.52,0
5625060,13:41:00,13:41:00,10503,71,,,,18976.18,
5625060,13:41:36,13:41:36,373,72,,,,19248.1,0
5625060,13:42:24,13:42:24,375,73,,,,19638.16,0
5625060,13:43:03,13:43:03,376,74,,,,19911.45,0
5625060,13:47:37,13:47:37,380,75,,,,21929.68,0
5625060,13:49:03,13:49:03,10053,76,,,,22681.5,0
5625060,13:52:51,13:52:51,10515,77,,,,24431.47,0
5625060,13:53:53,13:53:53,10519,78,,,,24922.68,0
5625060,13:54:37,13:54:37,10517,79,,,,25278.45,0
5625060,13:55:00,13:55:00,9106,80,,,,25403.71,
5625060,13:55:19,13:55:19,9105,81,,,,25501,0
5625060,13:55:57,13:55:57,9104,82,,,,25784.26,0
5625060,13:57:00,13:57:00,9557,83,,,,26126.03,0
5625060,13:57:36,13:57:36,299,84,,,,26356.76,0
5625060,13:59:00,13:59:00,10054,85,,1,,26918.84,
5791020,09:53:00,09:53:00,10014,1,,,1,0,
5791020,09:55:08,09:55:08,4339,2,,,,713.97,0
5791020,09:56:06,09:56:06,10093,3,,,,947.96,0
5791020,09:57:12,09:57:12,1339,4,,,,1291.34,0
5791020,09:57:53,09:57:53,1340,5,,,,1443.78,0
5791020,09:58:48,09:58:48,1341,6,,,,1715.29,0
5791020,09:59:51,09:59:51,1342,7,,,,2000.12,0
5791020,10:00:57,10:00:57,1343,8,,,,2277.92,0
5791020,10:01:37,10:01:37,1344,9,,,,2527.54,0
5791020,10:02:13,10:02:13,1345,10,,,,2710.95,0
5791020,10:02:58,10:02:58,1346,11,,,,2976.59,0
5791020,10:05:00,10:05:00,9873,12,,,,3526.2,
5791020,10:06:02,10:06:02,9961,13,,,,3956.65,0
5791020,10:07:46,10:07:46,1398,14,,,,4461.76,0
5791020,10:08:23,10:08:23,6893,15,,,,4677.54,0
5791020,10:09:25,10:09:25,1200,16,,,,5057.74,0
5791020,10:09:58,10:09:58,1201,17,,,,5242.49,0
5791020,10:10:50,10:10:50,1202,18,,,,5508.05,0
5791020,10:11:22,10:11:22,1203,19,,,,5695.17,0
5791020,10:12:31,10:12:31,1204,20,,,,6013.7,0
5791020,10:13:28,10:13:28,1205,21,,,,6270.32,0
5791020,10:14:17,10:14:17,1206,22,,,,6481.73,0
5791020,10:15:09,10:15:09,9590,23,,,,6685.99,0
5791020,10:16:14,10:16:14,1208,24,,,,6985.37,0
5791020,10:17:00,10:17:00,1209,25,,,,7221.66,
5791020,10:17:43,10:17:43,1294,26,,,,7535.21,0
5791020,10:18:01,10:18:01,1295,27,,,,7688.5,0
5791020,10:18:26,10:18:26,1296,28,,,,7910.06,0
5791020,10:18:44,10:18:44,1297,29,,,,8104.71,0
5791020,10:19:17,10:19:17,1299,30,,,,8371.11,0
5791020,10:19:33,10:19:33,1300,31,,,,8569.91,0
5791020,10:19:59,10:19:59,1301,32,,,,8797,0
5791020,10:20:20,10:20:20,1302,33,,,,8939.76,0
5791020,10:20:41,10:20:41,1303,34,,,,9151.09,0
5791020,10:21:11,10:21:11,1304,35,,,,9425.38,0
5791020,10:21:22,10:21:22,1305,36,,,,9534.63,0
5791020,10:21:37,10:21:37,1306,37,,,,9669.56,0
5791020,10:22:06,10:22:06,1307,38,,,,9906.35,0
5791020,10:22:28,10:22:28,1308,39,,,,10082.14,0
5791020,10:23:15,10:23:15,1309,40,,,,10501.07,0
5791020,10:23:33,10:23:33,1310,41,,,,10637.28,0
5791020,10:24:08,10:24:08,1311,42,,,,10942.24,0
5791020,10:24:34,10:24:34,1312,43,,,,11150.24,0
5791020,10:24:48,10:24:48,1313,44,,,,11308.96,0
5791020,10:25:13,10:25:13,1314,45,,,,11486.14,0
5791020,10:25:47,10:25:47,10496,46,,,,11743.91,0
5791020,10:26:10,10:26:10,5188,47,,,,11969.91,0
5791020,10:26:33,10:26:33,1349,48,,,,12216.43,0
5791020,10:27:00,10:27:00,1350,49,,,,12459.47,
5791020,10:27:32,10:27:32,1351,50,,,,12709.14,0
5791020,10:29:17,10:29:17,1410,51,,,,13328.61,0
5791020,10:31:25,10:31:25,1411,52,,,,14055.66,0
5791020,10:31:57,10:31:57,1412,53,,,,14266.95,0
5791020,10:32:22,10:32:22,1413,54,,,,14441.95,0
5791020,10:34:00,10:34:00,9591,55,,,,14996.53,
5791020,10:34:30,10:34:30,1415,56,,,,15320.15,0
5791020,10:34:51,10:34:51,1416,57,,,,15465.12,0
5791020,10:35:16,10:35:16,1417,58,,,,15699.26,0
5791020,10:35:34,10:35:34,1418,59,,,,15830.98,0
5791020,10:36:23,10:36:23,1419,60,,,,16161.14,0
5791020,10:36:43,10:36:43,1420,61,,,,16367.68,0
5791020,10:37:08,10:37:08,1421,62,,,,16570.18,0
5791020,10:37:32,10:37:32,1429,63,,,,16843.61,0
5791020,10:37:50,10:37:50,10499,64,,,,17045.55,0
5791020,10:38:05,10:38:05,368,65,,,,17211.94,0
5791020,10:38:33,10:38:33,370,66,,,,17559.76,0
5791020,10:39:13,10:39:13,10502,67,,,,18029.96,0
5791020,10:39:54,10:39:54,1425,68,,,,18328.38,0
5791020,10:40:14,10:40:14,1426,69,,,,18498.26,0
5791020,10:40:46,10:40:46,1427,70,,,,18801.52,0
5791020,10:41:00,10:41:00,10503,71,,,,18976.18,
5791020,10:41:42,10:41:42,373,72,,,,19248.1,0
5791020,10:42:36,10:42:36,375,73,,,,19638.16,0
5791020,10:43:20,10:43:20,376,74,,,,19911.45,0
5791020,10:48:33,10:48:33,380,75,,,,21929.68,0
5791020,10:50:12,10:50:12,10053,76,,,,22681.5,0
5791020,10:54:32,10:54:32,10515,77,,,,24431.47,0
5791020,10:55:44,10:55:44,10519,78,,,,24922.68,0
5791020,10:56:34,10:56:34,10517,79,,,,25278.45,0
5791020,10:57:00,10:57:00,9106,80,,,,25403.71,
5791020,10:57:19,10:57:19,9105,81,,,,25501,0
5791020,10:57:57,10:57:57,9104,82,,,,25784.26,0
5791020,10:59:00,10:59:00,9557,83,,,,26126.03,0
5791020,10:59:36,10:59:36,299,84,,,,26356.76,0
5791020,11:01:00,11:01:00,10054,85,,1,,26918.84,
5791030,09:53:00,09:53:00,10014,1,,,1,0,
5791030,09:55:08,09:55:08,4339,2,,,,713.97,0
5791030,09:56:06,09:56:06,10093,3,,,,947.96,0
5791030,09:57:12,09:57:12,1339,4,,,,1291.34,0
5791030,09:57:53,09:57:53,1340,5,,,,1443.78,0
5791030,09:58:48,09:58:48,1341,6,,,,1715.29,0
5791030,09:59:51,09:59:51,1342,7,,,,2000.12,0
5791030,10:00:57,10:00:57,1343,8,,,,2277.92,0
5791030,10:01:37,10:01:37,1344,9,,,,2527.54,0
5791030,10:02:13,10:02:13,1345,10,,,,2710.95,0
5791030,10:02:58,10:02:58,1346,11,,,,2976.59,0
5791030,10:05:00,10:05:00,9873,12,,,,3526.2,
5791030,10:06:02,10:06:02,9961,13,,,,3956.65,0
5791030,10:07:46,10:07:46,1398,14,,,,4461.76,0
5791030,10:08:23,10:08:23,6893,15,,,,4677.54,0
5791030,10:09:25,10:09:25,1200,16,,,,5057.74,0
5791030,10:09:58,10:09:58,1201,17,,,,5242.49,0
5791030,10:10:50,10:10:50,1202,18,,,,5508.05,0
5791030,10:11:22,10:11:22,1203,19,,,,5695.17,0
5791030,10:12:31,10:12:31,1204,20,,,,6013.7,0
5791030,10:13:28,10:13:28,1205,21,,,,6270.32,0
5791030,10:14:17,10:14:17,1206,22,,,,6481.73,0
5791030,10:15:09,10:15:09,9590,23,,,,6685.99,0
5791030,10:16:14,10:16:14,1208,24,,,,6985.37,0
5791030,10:17:00,10:17:00,1209,25,,,,7221.66,
5791030,10:17:43,10:17:43,1294,26,,,,7535.21,0
5791030,10:18:01,10:18:01,1295,27,,,,7688.5,0
5791030,10:18:26,10:18:26,1296,28,,,,7910.06,0
5791030,10:18:44,10:18:44,1297,29,,,,8104.71,0
5791030,10:19:17,10:19:17,1299,30,,,,8371.11,0
5791030,10:19:33,10:19:33,1300,31,,,,8569.91,0
5791030,10:19:59,10:19:59,1301,32,,,,8797,0
5791030,10:20:20,10:20:20,1302,33,,,,8939.76,0
5791030,10:20:41,10:20:41,1303,34,,,,9151.09,0
5791030,10:21:11,10:21:11,1304,35,,,,9425.38,0
5791030,10:21:22,10:21:22,1305,36,,,,9534.63,0
5791030,10:21:37,10:21:37,1306,37,,,,9669.56,0
5791030,10:22:06,10:22:06,1307,38,,,,9906.35,0
5791030,10:22:28,10:22:28,1308,39,,,,10082.14,0
5791030,10:23:15,10:23:15,1309,40,,,,10501.07,0
5791030,10:23:33,10:23:33,1310,41,,,,10637.28,0
5791030,10:24:08,10:24:08,1311,42,,,,10942.24,0
5791030,10:24:34,10:24:34,1312,43,,,,11150.24,0
5791030,10:24:48,10:24:48,1313,44,,,,11308.96,0
5791030,10:25:13,10:25:13,1314,45,,,,11486.14,0
5791030,10:25:47,10:25:47,10496,46,,,,11743.91,0
5791030,10:26:10,10:26:10,5188,47,,,,11969.91,0
5791030,10:26:33,10:26:33,1349,48,,,,12216.43,0
5791030,10:27:00,10:27:00,1350,49,,,,12459.47,
5791030,10:27:32,10:27:32,1351,50,,,,12709.14,0
5791030,10:29:17,10:29:17,1410,51,,,,13328.61,0
5791030,10:31:25,10:31:25,1411,52,,,,14055.66,0
5791030,10:31:57,10:31:57,1412,53,,,,14266.95,0
5791030,10:32:22,10:32:22,1413,54,,,,14441.95,0
5791030,10:34:00,10:34:00,9591,55,,,,14996.53,
5791030,10:34:30,10:34:30,1415,56,,,,15320.15,0
5791030,10:34:51,10:34:51,1416,57,,,,15465.12,0
5791030,10:35:16,10:35:16,1417,58,,,,15699.26,0
5791030,10:35:34,10:35:34,1418,59,,,,15830.98,0
5791030,10:36:23,10:36:23,1419,60,,,,16161.14,0
5791030,10:36:43,10:36:43,1420,61,,,,16367.68,0
5791030,10:37:08,10:37:08,1421,62,,,,16570.18,0
5791030,10:37:32,10:37:32,1429,63,,,,16843.61,0
5791030,10:37:50,10:37:50,10499,64,,,,17045.55,0
5791030,10:38:05,10:38:05,368,65,,,,17211.94,0
5791030,10:38:33,10:38:33,370,66,,,,17559.76,0
5791030,10:39:13,10:39:13,10502,67,,,,18029.96,0
5791030,10:39:54,10:39:54,1425,68,,,,18328.38,0
5791030,10:40:14,10:40:14,1426,69,,,,18498.26,0
5791030,10:40:46,10:40:46,1427,70,,,,18801.52,0
5791030,10:41:00,10:41:00,10503,71,,,,18976.18,
5791030,10:41:42,10:41:42,373,72,,,,19248.1,0
5791030,10:42:36,10:42:36,375,73,,,,19638.16,0
5791030,10:43:20,10:43:20,376,74,,,,19911.45,0
5791030,10:48:33,10:48:33,380,75,,,,21929.68,0
5791030,10:50:12,10:50:12,10053,76,,,,22681.5,0
5791030,10:54:32,10:54:32,10515,77,,,,24431.47,0
5791030,10:55:44,10:55:44,10519,78,,,,24922.68,0
5791030,10:56:34,10:56:34,10517,79,,,,25278.45,0
5791030,10:57:00,10:57:00,9106,80,,,,25403.71,
5791030,10:57:19,10:57:19,9105,81,,,,25501,0
5791030,10:57:57,10:57:57,9104,82,,,,25784.26,0
5791030,10:59:00,10:59:00,9557,83,,,,26126.03,0
5791030,10:59:36,10:59:36,299,84,,,,26356.76,0
5791030,11:01:00,11:01:00,10054,85,,1,,26918.84,
5791040,09:53:00,09:53:00,10014,1,,,1,0,
5791040,09:55:08,09:55:08,4339,2,,,,713.97,0
5791040,09:56:06,09:56:06,10093,3,,,,947.96,0
5791040,09:57:12,09:57:12,1339,4,,,,1291.34,0
5791040,09:57:53,09:57:53,1340,5,,,,1443.78,0
5791040,09:58:48,09:58:48,1341,6,,,,1715.29,0
5791040,09:59:51,09:59:51,1342,7,,,,2000.12,0
5791040,10:00:57,10:00:57,1343,8,,,,2277.92,0
5791040,10:01:37,10:01:37,1344,9,,,,2527.54,0
5791040,10:02:13,10:02:13,1345,10,,,,2710.95,0
5791040,10:02:58,10:02:58,1346,11,,,,2976.59,0
5791040,10:05:00,10:05:00,9873,12,,,,3526.2,
5791040,10:06:02,10:06:02,9961,13,,,,3956.65,0
5791040,10:07:46,10:07:46,1398,14,,,,4461.76,0
5791040,10:08:23,10:08:23,6893,15,,,,4677.54,0
5791040,10:09:25,10:09:25,1200,16,,,,5057.74,0
5791040,10:09:58,10:09:58,1201,17,,,,5242.49,0
5791040,10:10:50,10:10:50,1202,18,,,,5508.05,0
5791040,10:11:22,10:11:22,1203,19,,,,5695.17,0
5791040,10:12:31,10:12:31,1204,20,,,,6013.7,0
5791040,10:13:28,10:13:28,1205,21,,,,6270.32,0
5791040,10:14:17,10:14:17,1206,22,,,,6481.73,0
5791040,10:15:09,10:15:09,9590,23,,,,6685.99,0
5791040,10:16:14,10:16:14,1208,24,,,,6985.37,0
5791040,10:17:00,10:17:00,1209,25,,,,7221.66,
5791040,10:17:43,10:17:43,1294,26,,,,7535.21,0
5791040,10:18:01,10:18:01,1295,27,,,,7688.5,0
5791040,10:18:26,10:18:26,1296,28,,,,7910.06,0
5791040,10:18:44,10:18:44,1297,29,,,,8104.71,0
5791040,10:19:17,10:19:17,1299,30,,,,8371.11,0
5791040,10:19:33,10:19:33,1300,31,,,,8569.91,0
5791040,10:19:59,10:19:59,1301,32,,,,8797,0
5791040,10:20:20,10:20:20,1302,33,,,,8939.76,0
5791040,10:20:41,10:20:41,1303,34,,,,9151.09,0
5791040,10:21:11,10:21:11,1304,35,,,,9425.38,0
5791040,10:21:22,10:21:22,1305,36,,,,9534.63,0
5791040,10:21:37,10:21:37,1306,37,,,,9669.56,0
5791040,10:22:06,10:22:06,1307,38,,,,9906.35,0
5791040,10:22:28,10:22:28,1308,39,,,,10082.14,0
5791040,10:23:15,10:23:15,1309,40,,,,10501.07,0
5791040,10:23:33,10:23:33,1310,41,,,,10637.28,0
5791040,10:24:08,10:24:08,1311,42,,,,10942.24,0
5791040,10:24:34,10:24:34,1312,43,,,,11150.24,0
5791040,10:24:48,10:24:48,1313,44,,,,11308.96,0
5791040,10:25:13,10:25:13,1314,45,,,,11486.14,0
5791040,10:25:47,10:25:47,10496,46,,,,11743.91,0
5791040,10:26:10,10:26:10,5188,47,,,,11969.91,0
5791040,10:26:33,10:26:33,1349,48,,,,12216.43,0
5791040,10:27:00,10:27:00,1350,49,,,,12459.47,
5791040,10:27:32,10:27:32,1351,50,,,,12709.14,0
5791040,10:29:17,10:29:17,1410,51,,,,13328.61,0
5791040,10:31:25,10:31:25,1411,52,,,,14055.66,0
5791040,10:31:57,10:31:57,1412,53,,,,14266.95,0
5791040,10:32:22,10:32:22,1413,54,,,,14441.95,0
5791040,10:34:00,10:34:00,9591,55,,,,14996.53,
5791040,10:34:30,10:34:30,1415,56,,,,15320.15,0
5791040,10:34:51,10:34:51,1416,57,,,,15465.12,0
5791040,10:35:16,10:35:16,1417,58,,,,15699.26,0
5791040,10:35:34,10:35:34,1418,59,,,,15830.98,0
5791040,10:36:23,10:36:23,1419,60,,,,16161.14,0
5791040,10:36:43,10:36:43,1420,61,,,,16367.68,0
5791040,10:37:08,10:37:08,1421,62,,,,16570.18,0
5791040,10:37:32,10:37:32,1429,63,,,,16843.61,0
5791040,10:37:50,10:37:50,10499,64,,,,17045.55,0
5791040,10:38:05,10:38:05,368,65,,,,17211.94,0
5791040,10:38:33,10:38:33,370,66,,,,17559.76,0
5791040,10:39:13,10:39:13,10502,67,,,,18029.96,0
5791040,10:39:54,10:39:54,1425,68,,,,18328.38,0
5791040,10:40:14,10:40:14,1426,69,,,,18498.26,0
5791040,10:40:46,10:40:46,1427,70,,,,18801.52,0
5791040,10:41:00,10:41:00,10503,71,,,,18976.18,
5791040,10:41:42,10:41:42,373,72,,,,19248.1,0
5791040,10:42:36,10:42:36,375,73,,,,19638.16,0
5791040,10:43:20,10:43:20,376,74,,,,19911.45,0
5791040,10:48:33,10:48:33,380,75,,,,21929.68,0
5791040,10:50:12,10:50:12,10053,76,,,,22681.5,0
5791040,10:54:32,10:54:32,10515,77,,,,24431.47,0
5791040,10:55:44,10:55:44,10519,78,,,,24922.68,0
5791040,10:56:34,10:56:34,10517,79,,,,25278.45,0
5791040,10:57:00,10:57:00,9106,80,,,,25403.71,
5791040,10:57:19,10:57:19,9105,81,,,,25501,0
5791040,10:57:57,10:57:57,9104,82,,,,25784.26,0
5791040,10:59:00,10:59:00,9557,83,,,,26126.03,0
5791040,10:59:36,10:59:36,299,84,,,,26356.76,0
5791040,11:01:00,11:01:00,10054,85,,1,,26918.84,
5791050,09:53:00,09:53:00,10014,1,,,1,0,
5791050,09:55:08,09:55:08,4339,2,,,,713.97,0
5791050,09:56:06,09:56:06,10093,3,,,,947.96,0
5791050,09:57:12,09:57:12,1339,4,,,,1291.34,0
5791050,09:57:53,09:57:53,1340,5,,,,1443.78,0
5791050,09:58:48,09:58:48,1341,6,,,,1715.29,0
5791050,09:59:51,09:59:51,1342,7,,,,2000.12,0
5791050,10:00:57,10:00:57,1343,8,,,,2277.92,0
5791050,10:01:37,10:01:37,1344,9,,,,2527.54,0
5791050,10:02:13,10:02:13,1345,10,,,,2710.95,0
5791050,10:02:58,10:02:58,1346,11,,,,2976.59,0
5791050,10:05:00,10:05:00,9873,12,,,,3526.2,
5791050,10:06:02,10:06:02,9961,13,,,,3956.65,0
5791050,10:07:46,10:07:46,1398,14,,,,4461.76,0
5791050,10:08:23,10:08:23,6893,15,,,,4677.54,0
5791050,10:09:25,10:09:25,1200,16,,,,5057.74,0
5791050,10:09:58,10:09:58,1201,17,,,,5242.49,0
5791050,10:10:50,10:10:50,1202,18,,,,5508.05,0
5791050,10:11:22,10:11:22,1203,19,,,,5695.17,0
5791050,10:12:31,10:12:31,1204,20,,,,6013.7,0
5791050,10:13:28,10:13:28,1205,21,,,,6270.32,0
5791050,10:14:17,10:14:17,1206,22,,,,6481.73,0
5791050,10:15:09,10:15:09,9590,23,,,,6685.99,0
5791050,10:16:14,10:16:14,1208,24,,,,6985.37,0
5791050,10:17:00,10:17:00,1209,25,,,,7221.66,
5791050,10:17:43,10:17:43,1294,26,,,,7535.21,0
5791050,10:18:01,10:18:01,1295,27,,,,7688.5,0
5791050,10:18:26,10:18:26,1296,28,,,,7910.06,0
5791050,10:18:44,10:18:44,1297,29,,,,8104.71,0
5791050,10:19:17,10:19:17,1299,30,,,,8371.11,0
5791050,10:19:33,10:19:33,1300,31,,,,8569.91,0
5791050,10:19:59,10:19:59,1301,32,,,,8797,0
5791050,10:20:20,10:20:20,1302,33,,,,8939.76,0
5791050,10:20:41,10:20:41,1303,34,,,,9151.09,0
5791050,10:21:11,10:21:11,1304,35,,,,9425.38,0
5791050,10:21:22,10:21:22,1305,36,,,,9534.63,0
5791050,10:21:37,10:21:37,1306,37,,,,9669.56,0
5791050,10:22:06,10:22:06,1307,38,,,,9906.35,0
5791050,10:22:28,10:22:28,1308,39,,,,10082.14,0
5791050,10:23:15,10:23:15,1309,40,,,,10501.07,0
5791050,10:23:33,10:23:33,1310,41,,,,10637.28,0
5791050,10:24:08,10:24:08,1311,42,,,,10942.24,0
5791050,10:24:34,10:24:34,1312,43,,,,11150.24,0
5791050,10:24:48,10:24:48,1313,44,,,,11308.96,0
5791050,10:25:13,10:25:13,1314,45,,,,11486.14,0
5791050,10:25:47,10:25:47,10496,46,,,,11743.91,0
5791050,10:26:10,10:26:10,5188,47,,,,11969.91,0
5791050,10:26:33,10:26:33,1349,48,,,,12216.43,0
5791050,10:27:00,10:27:00,1350,49,,,,12459.47,
5791050,10:27:32,10:27:32,1351,50,,,,12709.14,0
5791050,10:29:17,10:29:17,1410,51,,,,13328.61,0
5791050,10:31:25,10:31:25,1411,52,,,,14055.66,0
5791050,10:31:57,10:31:57,1412,53,,,,14266.95,0
5791050,10:32:22,10:32:22,1413,54,,,,14441.95,0
5791050,10:34:00,10:34:00,9591,55,,,,14996.53,
5791050,10:34:30,10:34:30,1415,56,,,,15320.15,0
5791050,10:34:51,10:34:51,1416,57,,,,15465.12,0
5791050,10:35:16,10:35:16,1417,58,,,,15699.26,0
5791050,10:35:34,10:35:34,1418,59,,,,15830.98,0
5791050,10:36:23,10:36:23,1419,60,,,,16161.14,0
5791050,10:36:43,10:36:43,1420,61,,,,16367.68,0
5791050,10:37:08,10:37:08,1421,62,,,,16570.18,0
5791050,10:37:32,10:37:32,1429,63,,,,16843.61,0
5791050,10:37:50,10:37:50,10499,64,,,,17045.55,0
5791050,10:38:05,10:38:05,368,65,,,,17211.94,0
5791050,10:38:33,10:38:33,370,66,,,,17559.76,0
5791050,10:39:13,10:39:13,10502,67,,,,18029.96,0
5791050,10:39:54,10:39:54,1425,68,,,,18328.38,0
5791050,10:40:14,10:40:14,1426,69,,,,18498.26,0
5791050,10:40:46,10:40:46,1427,70,,,,18801.52,0
5791050,10:41:00,10:41:00,10503,71,,,,18976.18,
5791050,10:41:42,10:41:42,373,72,,,,19248.1,0
5791050,10:42:36,10:42:36,375,73,,,,19638.16,0
5791050,10:43:20,10:43:20,376,74,,,,19911.45,0
5791050,10:48:33,10:48:33,380,75,,,,21929.68,0
5791050,10:50:12,10:50:12,10053,76,,,,22681.5,0
5791050,10:54:32,10:54:32,10515,77,,,,24431.47,0
5791050,10:55:44,10:55:44,10519,78,,,,24922.68,0
5791050,10:56:34,10:56:34,10517,79,,,,25278.45,0
5791050,10:57:00,10:57:00,9106,80,,,,25403.71,
5791050,10:57:19,10:57:19,9105,81,,,,25501,0
5791050,10:57:57,10:57:57,9104,82,,,,25784.26,0
5791050,10:59:00,10:59:00,9557,83,,,,26126.03,0
5791050,10:59:36,10:59:36,299,84,,,,26356.76,0
5791050,11:01:00,11:01:00,10054,85,,1,,26918.84,
5791060,09:53:00,09:53:00,10014,1,,,1,0,
5791060,09:55:08,09:55:08,4339,2,,,,713.97,0
5791060,09:56:06,09:56:06,10093,3,,,,947.96,0
5791060,09:57:12,09:57:12,1339,4,,,,1291.34,0
5791060,09:57:53,09:57:53,1340,5,,,,1443.78,0
5791060,09:58:48,09:58:48,1341,6,,,,1715.29,0
5791060,09:59:51,09:59:51,1342,7,,,,2000.12,0
5791060,10:00:57,10:00:57,1343,8,,,,2277.92,0
5791060,10:01:37,10:01:37,1344,9,,,,2527.54,0
5791060,10:02:13,10:02:13,1345,10,,,,2710.95,0
5791060,10:02:58,10:02:58,1346,11,,,,2976.59,0
5791060,10:05:00,10:05:00,9873,12,,,,3526.2,
5791060,10:06:02,10:06:02,9961,13,,,,3956.65,0
5791060,10:07:46,10:07:46,1398,14,,,,4461.76,0
5791060,10:08:23,10:08:23,6893,15,,,,4677.54,0
5791060,10:09:25,10:09:25,1200,16,,,,5057.74,0
5791060,10:09:58,10:09:58,1201,17,,,,5242.49,0
5791060,10:10:50,10:10:50,1202,18,,,,5508.05,0
5791060,10:11:22,10:11:22,1203,19,,,,5695.17,0
5791060,10:12:31,10:12:31,1204,20,,,,6013.7,0
5791060,10:13:28,10:13:28,1205,21,,,,6270.32,0
5791060,10:14:17,10:14:17,1206,22,,,,6481.73,0
5791060,10:15:09,10:15:09,9590,23,,,,6685.99,0
5791060,10:16:14,10:16:14,1208,24,,,,6985.37,0
5791060,10:17:00,10:17:00,1209,25,,,,7221.66,
5791060,10:17:43,10:17:43,1294,26,,,,7535.21,0
5791060,10:18:01,10:18:01,1295,27,,,,7688.5,0
5791060,10:18:26,10:18:26,1296,28,,,,7910.06,0
5791060,10:18:44,10:18:44,1297,29,,,,8104.71,0
5791060,10:19:17,10:19:17,1299,30,,,,8371.11,0
5791060,10:19:33,10:19:33,1300,31,,,,8569.91,0
5791060,10:19:59,10:19:59,1301,32,,,,8797,0
5791060,10:20:20,10:20:20,1302,33,,,,8939.76,0
5791060,10:20:41,10:20:41,1303,34,,,,9151.09,0
5791060,10:21:11,10:21:11,1304,35,,,,9425.38,0
5791060,10:21:22,10:21:22,1305,36,,,,9534.63,0
5791060,10:21:37,10:21:37,1306,37,,,,9669.56,0
5791060,10:22:06,10:22:06,1307,38,,,,9906.35,0
5791060,10:22:28,10:22:28,1308,39,,,,10082.14,0
5791060,10:23:15,10:23:15,1309,40,,,,10501.07,0
5791060,10:23:33,10:23:33,1310,41,,,,10637.28,0
5791060,10:24:08,10:24:08,1311,42,,,,10942.24,0
5791060,10:24:34,10:24:34,1312,43,,,,11150.24,0
5791060,10:24:48,10:24:48,1313,44,,,,11308.96,0
5791060,10:25:13,10:25:13,1314,45,,,,11486.14,0
5791060,10:25:47,10:25:47,10496,46,,,,11743.91,0
5791060,10:26:10,10:26:10,5188,47,,,,11969.91,0
5791060,10:26:33,10:26:33,1349,48,,,,12216.43,0
5791060,10:27:00,10:27:00,1350,49,,,,12459.47,
5791060,10:27:32,10:27:32,1351,50,,,,12709.14,0
5791060,10:29:17,10:29:17,1410,51,,,,13328.61,0
5791060,10:31:25,10:31:25,1411,52,,,,14055.66,0
5791060,10:31:57,10:31:57,1412,53,,,,14266.95,0
5791060,10:32:22,10:32:22,1413,54,,,,14441.95,0
5791060,10:34:00,10:34:00,9591,55,,,,14996.53,
5791060,10:34:30,10:34:30,1415,56,,,,15320.15,0
5791060,10:34:51,10:34:51,1416,57,,,,15465.12,0
5791060,10:35:16,10:35:16,1417,58,,,,15699.26,0
5791060,10:35:34,10:35:34,1418,59,,,,15830.98,0
5791060,10:36:23,10:36:23,1419,60,,,,16161.14,0
5791060,10:36:43,10:36:43,1420,61,,,,16367.68,0
5791060,10:37:08,10:37:08,1421,62,,,,16570.18,0
5791060,10:37:32,10:37:32,1429,63,,,,16843.61,0
5791060,10:37:50,10:37:50,10499,64,,,,17045.55,0
5791060,10:38:05,10:38:05,368,65,,,,17211.94,0
5791060,10:38:33,10:38:33,370,66,,,,17559.76,0
5791060,10:39:13,10:39:13,10502,67,,,,18029.96,0
5791060,10:39:54,10:39:54,1425,68,,,,18328.38,0
5791060,10:40:14,10:40:14,1426,69,,,,18498.26,0
5791060,10:40:46,10:40:46,1427,70,,,,18801.52,0
5791060,10:41:00,10:41:00,10503,71,,,,18976.18,
5791060,10:41:42,10:41:42,373,72,,,,19248.1,0
5791060,10:42:36,10:42:36,375,73,,,,19638.16,0
5791060,10:43:20,10:43:20,376,74,,,,19911.45,0
5791060,10:48:33,10:48:33,380,75,,,,21929.68,0
5791060,10:50:12,10:50:12,10053,76,,,,22681.5,0
5791060,10:54:32,10:54:32,10515,77,,,,24431.47,0
5791060,10:55:44,10:55:44,10519,78,,,,24922.68,0
5791060,10:56:34,10:56:34,10517,79,,,,25278.45,0
5791060,10:57:00,10:57:00,9106,80,,,,25403.71,
5791060,10:57:19,10:57:19,9105,81,,,,25501,0
5791060,10:57:57,10:57:57,9104,82,,,,25784.26,0
5791060,10:59:00,10:59:00,9557,83,,,,26126.03,0
5791060,10:59:36,10:59:36,299,84,,,,26356.76,0
5791060,11:01:00,11:01:00,10054,85,,1,,26918.84,
5960020,06:25:00,06:25:00,10014,1,,,1,0,
5960020,06:26:47,06:26:47,4339,2,,,,713.97,0
5960020,06:27:35,06:27:35,10093,3,,,,947.96,0
5960020,06:28:30,06:28:30,1339,4,,,,1291.34,0
5960020,06:29:04,06:29:04,1340,5,,,,1443.78,0
5960020,06:29:50,06:29:50,1341,6,,,,1715.29,0
5960020,06:30:43,06:30:43,1342,7,,,,2000.12,0
5960020,06:31:37,06:31:37,1343,8,,,,2277.92,0
5960020,06:32:11,06:32:11,1344,9,,,,2527.54,0
5960020,06:32:41,06:32:41,1345,10,,,,2710.95,0
5960020,06:33:18,06:33:18,1346,11,,,,2976.59,0
5960020,06:35:00,06:35:00,9873,12,,,,3526.2,
5960020,06:35:47,06:35:47,9961,13,,,,3956.65,0
5960020,06:37:04,06:37:04,1398,14,,,,4461.76,0
5960020,06:37:32,06:37:32,6893,15,,,,4677.54,0
5960020,06:38:19,06:38:19,1200,16,,,,5057.74,0
5960020,06:38:43,06:38:43,1201,17,,,,5242.49,0
5960020,06:39:22,06:39:22,1202,18,,,,5508.05,0
5960020,06:39:47,06:39:47,1203,19,,,,5695.17,0
5960020,06:40:38,06:40:38,1204,20,,,,6013.7,0
5960020,06:41:21,06:41:21,1205,21,,,,6270.32,0
5960020,06:41:58,06:41:58,1206,22,,,,6481.73,0
5960020,06:42:37,06:42:37,9590,23,,,,6685.99,0
5960020,06:43:25,06:43:25,1208,24,,,,6985.37,0
5960020,06:44:00,06:44:00,1209,25,,,,7221.66,
5960020,06:44:51,06:44:51,1294,26,,,,7535.21,0
5960020,06:45:13,06:45:13,1295,27,,,,7688.5,0
5960020,06:45:43,06:45:43,1296,28,,,,7910.06,0
5960020,06:46:05,06:46:05,1297,29,,,,8104.71,0
5960020,06:46:45,06:46:45,1299,30,,,,8371.11,0
5960020,06:47:03,06:47:03,1300,31,,,,8569.91,0
5960020,06:47:35,06:47:35,1301,32,,,,8797,0
5960020,06:48:00,06:48:00,1302,33,,,,8939.76,0
5960020,06:48:25,06:48:25,1303,34,,,,9151.09,0
5960020,06:49:01,06:49:01,1304,35,,,,9425.38,0
5960020,06:49:14,06:49:14,1305,36,,,,9534.63,0
5960020,06:49:33,06:49:33,1306,37,,,,9669.56,0
5960020,06:50:07,06:50:07,1307,38,,,,9906.35,0
5960020,06:50:34,06:50:34,1308,39,,,,10082.14,0
5960020,06:51:31,06:51:31,1309,40,,,,10501.07,0
5960020,06:51:51,06:51:51,1310,41,,,,10637.28,0
5960020,06:52:34,06:52:34,1311,42,,,,10942.24,0
5960020,06:53:05,06:53:05,1312,43,,,,11150.24,0
5960020,06:53:22,06:53:22,1313,44,,,,11308.96,0
5960020,06:53:52,06:53:52,1314,45,,,,11486.14,0
5960020,06:54:33,06:54:33,10496,46,,,,11743.91,0
5960020,06:55:00,06:55:00,5188,47,,,,11969.91,0
5960020,06:55:28,06:55:28,1349,48,,,,12216.43,0
5960020,06:56:00,06:56:00,1350,49,,,,12459.47,
5960020,06:56:23,06:56:23,1351,50,,,,12709.14,0
5960020,06:57:38,06:57:38,1410,51,,,,13328.61,0
5960020,06:59:09,06:59:09,1411,52,,,,14055.66,0
5960020,06:59:32,06:59:32,1412,53,,,,14266.95,0
5960020,06:59:50,06:59:50,1413,54,,,,14441.95,0
5960020,07:01:00,07:01:00,9591,55,,,,14996.53,
5960020,07:01:26,07:01:26,1415,56,,,,15320.15,0
5960020,07:01:43,07:01:43,1416,57,,,,15465.12,0
5960020,07:02:05,07:02:05,1417,58,,,,15699.26,0
5960020,07:02:20,07:02:20,1418,59,,,,15830.98,0
5960020,07:03:02,07:03:02,1419,60,,,,16161.14,0
5960020,07:03:20,07:03:20,1420,61,,,,16367.68,0
5960020,07:03:41,07:03:41,1421,62,,,,16570.18,0
5960020,07:04:01,07:04:01,1429,63,,,,16843.61,0
5960020,07:04:17,07:04:17,10499,64,,,,17045.55,0
5960020,07:04:30,07:04:30,368,65,,,,17211.94,0
5960020,07:04:54,07:04:54,370,66,,,,17559.76,0
5960020,07:05:28,07:05:28,10502,67,,,,18029.96,0
5960020,07:06:03,07:06:03,1425,68,,,,18328.38,0
5960020,07:06:21,07:06:21,1426,69,,,,18498.26,0
5960020,07:06:48,07:06:48,1427,70,,,,18801.52,0
5960020,07:07:00,07:07:00,10503,71,,,,18976.18,
5960020,07:07:26,07:07:26,373,72,,,,19248.1,0
5960020,07:08:00,07:08:00,375,73,,,,19638.16,0
5960020,07:08:27,07:08:27,376,74,,,,19911.45,0
5960020,07:11:43,07:11:43,380,75,,,,21929.68,0
5960020,07:12:45,07:12:45,10053,76,,,,22681.5,0
5960020,07:15:28,07:15:28,10515,77,,,,24431.47,0
5960020,07:16:12,07:16:12,10519,78,,,,24922.68,0
5960020,07:16:44,07:16:44,10517,79,,,,25278.45,0
5960020,07:17:00,07:17:00,9106,80,,,,25403.71,
5960020,07:17:19,07:17:19,9105,81,,,,25501,0
5960020,07:17:57,07:17:57,9104,82,,,,25784.26,0
5960020,07:19:00,07:19:00,9557,83,,,,26126.03,0
5960020,07:19:36,07:19:36,299,84,,,,26356.76,0
5960020,07:21:00,07:21:00,10054,85,,1,,26918.84,
5960030,06:25:00,06:25:00,10014,1,,,1,0,
5960030,06:26:47,06:26:47,4339,2,,,,713.97,0
5960030,06:27:35,06:27:35,10093,3,,,,947.96,0
5960030,06:28:30,06:28:30,1339,4,,,,1291.34,0
5960030,06:29:04,06:29:04,1340,5,,,,1443.78,0
5960030,06:29:50,06:29:50,1341,6,,,,1715.29,0
5960030,06:30:43,06:30:43,1342,7,,,,2000.12,0
5960030,06:31:37,06:31:37,1343,8,,,,2277.92,0
5960030,06:32:11,06:32:11,1344,9,,,,2527.54,0
5960030,06:32:41,06:32:41,1345,10,,,,2710.95,0
5960030,06:33:18,06:33:18,1346,11,,,,2976.59,0
5960030,06:35:00,06:35:00,9873,12,,,,3526.2,
5960030,06:35:47,06:35:47,9961,13,,,,3956.65,0
5960030,06:37:04,06:37:04,1398,14,,,,4461.76,0
5960030,06:37:32,06:37:32,6893,15,,,,4677.54,0
5960030,06:38:19,06:38:19,1200,16,,,,5057.74,0
5960030,06:38:43,06:38:43,1201,17,,,,5242.49,0
5960030,06:39:22,06:39:22,1202,18,,,,5508.05,0
5960030,06:39:47,06:39:47,1203,19,,,,5695.17,0
5960030,06:40:38,06:40:38,1204,20,,,,6013.7,0
5960030,06:41:21,06:41:21,1205,21,,,,6270.32,0
5960030,06:41:58,06:41:58,1206,22,,,,6481.73,0
5960030,06:42:37,06:42:37,9590,23,,,,6685.99,0
5960030,06:43:25,06:43:25,1208,24,,,,6985.37,0
5960030,06:44:00,06:44:00,1209,25,,,,7221.66,
5960030,06:44:51,06:44:51,1294,26,,,,7535.21,0
5960030,06:45:13,06:45:13,1295,27,,,,7688.5,0
5960030,06:45:43,06:45:43,1296,28,,,,7910.06,0
5960030,06:46:05,06:46:05,1297,29,,,,8104.71,0
5960030,06:46:45,06:46:45,1299,30,,,,8371.11,0
5960030,06:47:03,06:47:03,1300,31,,,,8569.91,0
5960030,06:47:35,06:47:35,1301,32,,,,8797,0
5960030,06:48:00,06:48:00,1302,33,,,,8939.76,0
5960030,06:48:25,06:48:25,1303,34,,,,9151.09,0
5960030,06:49:01,06:49:01,1304,35,,,,9425.38,0
5960030,06:49:14,06:49:14,1305,36,,,,9534.63,0
5960030,06:49:33,06:49:33,1306,37,,,,9669.56,0
5960030,06:50:07,06:50:07,1307,38,,,,9906.35,0
5960030,06:50:34,06:50:34,1308,39,,,,10082.14,0
5960030,06:51:31,06:51:31,1309,40,,,,10501.07,0
5960030,06:51:51,06:51:51,1310,41,,,,10637.28,0
5960030,06:52:34,06:52:34,1311,42,,,,10942.24,0
5960030,06:53:05,06:53:05,1312,43,,,,11150.24,0
5960030,06:53:22,06:53:22,1313,44,,,,11308.96,0
5960030,06:53:52,06:53:52,1314,45,,,,11486.14,0
5960030,06:54:33,06:54:33,10496,46,,,,11743.91,0
5960030,06:55:00,06:55:00,5188,47,,,,11969.91,0
5960030,06:55:28,06:55:28,1349,48,,,,12216.43,0
5960030,06:56:00,06:56:00,1350,49,,,,12459.47,
5960030,06:56:23,06:56:23,1351,50,,,,12709.14,0
5960030,06:57:38,06:57:38,1410,51,,,,13328.61,0
5960030,06:59:09,06:59:09,1411,52,,,,14055.66,0
5960030,06:59:32,06:59:32,1412,53,,,,14266.95,0
5960030,06:59:50,06:59:50,1413,54,,,,14441.95,0
5960030,07:01:00,07:01:00,9591,55,,,,14996.53,
5960030,07:01:26,07:01:26,1415,56,,,,15320.15,0
5960030,07:01:43,07:01:43,1416,57,,,,15465.12,0
5960030,07:02:05,07:02:05,1417,58,,,,15699.26,0
5960030,07:02:20,07:02:20,1418,59,,,,15830.98,0
5960030,07:03:02,07:03:02,1419,60,,,,16161.14,0
5960030,07:03:20,07:03:20,1420,61,,,,16367.68,0
5960030,07:03:41,07:03:41,1421,62,,,,16570.18,0
5960030,07:04:01,07:04:01,1429,63,,,,16843.61,0
5960030,07:04:17,07:04:17,10499,64,,,,17045.55,0
5960030,07:04:30,07:04:30,368,65,,,,17211.94,0
5960030,07:04:54,07:04:54,370,66,,,,17559.76,0
5960030,07:05:28,07:05:28,10502,67,,,,18029.96,0
5960030,07:06:03,07:06:03,1425,68,,,,18328.38,0
5960030,07:06:21,07:06:21,1426,69,,,,18498.26,0
5960030,07:06:48,07:06:48,1427,70,,,,18801.52,0
5960030,07:07:00,07:07:00,10503,71,,,,18976.18,
5960030,07:07:26,07:07:26,373,72,,,,19248.1,0
5960030,07:08:00,07:08:00,375,73,,,,19638.16,0
5960030,07:08:27,07:08:27,376,74,,,,19911.45,0
5960030,07:11:43,07:11:43,380,75,,,,21929.68,0
5960030,07:12:45,07:12:45,10053,76,,,,22681.5,0
5960030,07:15:28,07:15:28,10515,77,,,,24431.47,0
5960030,07:16:12,07:16:12,10519,78,,,,24922.68,0
5960030,07:16:44,07:16:44,10517,79,,,,25278.45,0
5960030,07:17:00,07:17:00,9106,80,,,,25403.71,
5960030,07:17:19,07:17:19,9105,81,,,,25501,0
5960030,07:17:57,07:17:57,9104,82,,,,25784.26,0
5960030,07:19:00,07:19:00,9557,83,,,,26126.03,0
5960030,07:19:36,07:19:36,299,84,,,,26356.76,0
5960030,07:21:00,07:21:00,10054,85,,1,,26918.84,
5960040,06:25:00,06:25:00,10014,1,,,1,0,
5960040,06:26:47,06:26:47,4339,2,,,,713.97,0
5960040,06:27:35,06:27:35,10093,3,,,,947.96,0
5960040,06:28:30,06:28:30,1339,4,,,,1291.34,0
5960040,06:29:04,06:29:04,1340,5,,,,1443.78,0
5960040,06:29:50,06:29:50,1341,6,,,,1715.29,0
5960040,06:30:43,06:30:43,1342,7,,,,2000.12,0
5960040,06:31:37,06:31:37,1343,8,,,,2277.92,0
5960040,06:32:11,06:32:11,1344,9,,,,2527.54,0
5960040,06:32:41,06:32:41,1345,10,,,,2710.95,0
5960040,06:33:18,06:33:18,1346,11,,,,2976.59,0
5960040,06:35:00,06:35:00,9873,12,,,,3526.2,
5960040,06:35:47,06:35:47,9961,13,,,,3956.65,0
5960040,06:37:04,06:37:04,1398,14,,,,4461.76,0
5960040,06:37:32,06:37:32,6893,15,,,,4677.54,0
5960040,06:38:19,06:38:19,1200,16,,,,5057.74,0
5960040,06:38:43,06:38:43,1201,17,,,,5242.49,0
5960040,06:39:22,06:39:22,1202,18,,,,5508.05,0
5960040,06:39:47,06:39:47,1203,19,,,,5695.17,0
5960040,06:40:38,06:40:38,1204,20,,,,6013.7,0
5960040,06:41:21,06:41:21,1205,21,,,,6270.32,0
5960040,06:41:58,06:41:58,1206,22,,,,6481.73,0
5960040,06:42:37,06:42:37,9590,23,,,,6685.99,0
5960040,06:43:25,06:43:25,1208,24,,,,6985.37,0
5960040,06:44:00,06:44:00,1209,25,,,,7221.66,
5960040,06:44:51,06:44:51,1294,26,,,,7535.21,0
5960040,06:45:13,06:45:13,1295,27,,,,7688.5,0
5960040,06:45:43,06:45:43,1296,28,,,,7910.06,0
5960040,06:46:05,06:46:05,1297,29,,,,8104.71,0
5960040,06:46:45,06:46:45,1299,30,,,,8371.11,0
5960040,06:47:03,06:47:03,1300,31,,,,8569.91,0
5960040,06:47:35,06:47:35,1301,32,,,,8797,0
5960040,06:48:00,06:48:00,1302,33,,,,8939.76,0
5960040,06:48:25,06:48:25,1303,34,,,,9151.09,0
5960040,06:49:01,06:49:01,1304,35,,,,9425.38,0
5960040,06:49:14,06:49:14,1305,36,,,,9534.63,0
5960040,06:49:33,06:49:33,1306,37,,,,9669.56,0
5960040,06:50:07,06:50:07,1307,38,,,,9906.35,0
5960040,06:50:34,06:50:34,1308,39,,,,10082.14,0
5960040,06:51:31,06:51:31,1309,40,,,,10501.07,0
5960040,06:51:51,06:51:51,1310,41,,,,10637.28,0
5960040,06:52:34,06:52:34,1311,42,,,,10942.24,0
5960040,06:53:05,06:53:05,1312,43,,,,11150.24,0
5960040,06:53:22,06:53:22,1313,44,,,,11308.96,0
5960040,06:53:52,06:53:52,1314,45,,,,11486.14,0
5960040,06:54:33,06:54:33,10496,46,,,,11743.91,0
5960040,06:55:00,06:55:00,5188,47,,,,11969.91,0
5960040,06:55:28,06:55:28,1349,48,,,,12216.43,0
5960040,06:56:00,06:56:00,1350,49,,,,12459.47,
5960040,06:56:23,06:56:23,1351,50,,,,12709.14,0
5960040,06:57:38,06:57:38,1410,51,,,,13328.61,0
5960040,06:59:09,06:59:09,1411,52,,,,14055.66,0
5960040,06:59:32,06:59:32,1412,53,,,,14266.95,0
5960040,06:59:50,06:59:50,1413,54,,,,14441.95,0
5960040,07:01:00,07:01:00,9591,55,,,,14996.53,
5960040,07:01:26,07:01:26,1415,56,,,,15320.15,0
5960040,07:01:43,07:01:43,1416,57,,,,15465.12,0
5960040,07:02:05,07:02:05,1417,58,,,,15699.26,0
5960040,07:02:20,07:02:20,1418,59,,,,15830.98,0
5960040,07:03:02,07:03:02,1419,60,,,,16161.14,0
5960040,07:03:20,07:03:20,1420,61,,,,16367.68,0
5960040,07:03:41,07:03:41,1421,62,,,,16570.18,0
5960040,07:04:01,07:04:01,1429,63,,,,16843.61,0
5960040,07:04:17,07:04:17,10499,64,,,,17045.55,0
5960040,07:04:30,07:04:30,368,65,,,,17211.94,0
5960040,07:04:54,07:04:54,370,66,,,,17559.76,0
5960040,07:05:28,07:05:28,10502,67,,,,18029.96,0
5960040,07:06:03,07:06:03,1425,68,,,,18328.38,0
5960040,07:06:21,07:06:21,1426,69,,,,18498.26,0
5960040,07:06:48,07:06:48,1427,70,,,,18801.52,0
5960040,07:07:00,07:07:00,10503,71,,,,18976.18,
5960040,07:07:26,07:07:26,373,72,,,,19248.1,0
5960040,07:08:00,07:08:00,375,73,,,,19638.16,0
5960040,07:08:27,07:08:27,376,74,,,,19911.45,0
5960040,07:11:43,07:11:43,380,75,,,,21929.68,0
5960040,07:12:45,07:12:45,10053,76,,,,22681.5,0
5960040,07:15:28,07:15:28,10515,77,,,,24431.47,0
5960040,07:16:12,07:16:12,10519,78,,,,24922.68,0
5960040,07:16:44,07:16:44,10517,79,,,,25278.45,0
5960040,07:17:00,07:17:00,9106,80,,,,25403.71,
5960040,07:17:19,07:17:19,9105,81,,,,25501,0
5960040,07:17:57,07:17:57,9104,82,,,,25784.26,0
5960040,07:19:00,07:19:00,9557,83,,,,26126.03,0
5960040,07:19:36,07:19:36,299,84,,,,26356.76,0
5960040,07:21:00,07:21:00,10054,85,,1,,26918.84,
5960050,06:25:00,06:25:00,10014,1,,,1,0,
5960050,06:26:47,06:26:47,4339,2,,,,713.97,0
5960050,06:27:35,06:27:35,10093,3,,,,947.96,0
5960050,06:28:30,06:28:30,1339,4,,,,1291.34,0
5960050,06:29:04,06:29:04,1340,5,,,,1443.78,0
5960050,06:29:50,06:29:50,1341,6,,,,1715.29,0
5960050,06:30:43,06:30:43,1342,7,,,,2000.12,0
5960050,06:31:37,06:31:37,1343,8,,,,2277.92,0
5960050,06:32:11,06:32:11,1344,9,,,,2527.54,0
5960050,06:32:41,06:32:41,1345,10,,,,2710.95,0
5960050,06:33:18,06:33:18,1346,11,,,,2976.59,0
5960050,06:35:00,06:35:00,9873,12,,,,3526.2,
5960050,06:35:47,06:35:47,9961,13,,,,3956.65,0
5960050,06:37:04,06:37:04,1398,14,,,,4461.76,0
5960050,06:37:32,06:37:32,6893,15,,,,4677.54,0
5960050,06:38:19,06:38:19,1200,16,,,,5057.74,0
5960050,06:38:43,06:38:43,1201,17,,,,5242.49,0
5960050,06:39:22,06:39:22,1202,18,,,,5508.05,0
5960050,06:39:47,06:39:47,1203,19,,,,5695.17,0
5960050,06:40:38,06:40:38,1204,20,,,,6013.7,0
5960050,06:41:21,06:41:21,1205,21,,,,6270.32,0
5960050,06:41:58,06:41:58,1206,22,,,,6481.73,0
5960050,06:42:37,06:42:37,9590,23,,,,6685.99,0
5960050,06:43:25,06:43:25,1208,24,,,,6985.37,0
5960050,06:44:00,06:44:00,1209,25,,,,7221.66,
5960050,06:44:51,06:44:51,1294,26,,,,7535.21,0
5960050,06:45:13,06:45:13,1295,27,,,,7688.5,0
5960050,06:45:43,06:45:43,1296,28,,,,7910.06,0
5960050,06:46:05,06:46:05,1297,29,,,,8104.71,0
5960050,06:46:45,06:46:45,1299,30,,,,8371.11,0
5960050,06:47:03,06:47:03,1300,31,,,,8569.91,0
5960050,06:47:35,06:47:35,1301,32,,,,8797,0
5960050,06:48:00,06:48:00,1302,33,,,,8939.76,0
5960050,06:48:25,06:48:25,1303,34,,,,9151.09,0
5960050,06:49:01,06:49:01,1304,35,,,,9425.38,0
5960050,06:49:14,06:49:14,1305,36,,,,9534.63,0
5960050,06:49:33,06:49:33,1306,37,,,,9669.56,0
5960050,06:50:07,06:50:07,1307,38,,,,9906.35,0
5960050,06:50:34,06:50:34,1308,39,,,,10082.14,0
5960050,06:51:31,06:51:31,1309,40,,,,10501.07,0
5960050,06:51:51,06:51:51,1310,41,,,,10637.28,0
5960050,06:52:34,06:52:34,1311,42,,,,10942.24,0
5960050,06:53:05,06:53:05,1312,43,,,,11150.24,0
5960050,06:53:22,06:53:22,1313,44,,,,11308.96,0
5960050,06:53:52,06:53:52,1314,45,,,,11486.14,0
5960050,06:54:33,06:54:33,10496,46,,,,11743.91,0
5960050,06:55:00,06:55:00,5188,47,,,,11969.91,0
5960050,06:55:28,06:55:28,1349,48,,,,12216.43,0
5960050,06:56:00,06:56:00,1350,49,,,,12459.47,
5960050,06:56:23,06:56:23,1351,50,,,,12709.14,0
5960050,06:57:38,06:57:38,1410,51,,,,13328.61,0
5960050,06:59:09,06:59:09,1411,52,,,,14055.66,0
5960050,06:59:32,06:59:32,1412,53,,,,14266.95,0
5960050,06:59:50,06:59:50,1413,54,,,,14441.95,0
5960050,07:01:00,07:01:00,9591,55,,,,14996.53,
5960050,07:01:26,07:01:26,1415,56,,,,15320.15,0
5960050,07:01:43,07:01:43,1416,57,,,,15465.12,0
5960050,07:02:05,07:02:05,1417,58,,,,15699.26,0
5960050,07:02:20,07:02:20,1418,59,,,,15830.98,0
5960050,07:03:02,07:03:02,1419,60,,,,16161.14,0
5960050,07:03:20,07:03:20,1420,61,,,,16367.68,0
5960050,07:03:41,07:03:41,1421,62,,,,16570.18,0
5960050,07:04:01,07:04:01,1429,63,,,,16843.61,0
5960050,07:04:17,07:04:17,10499,64,,,,17045.55,0
5960050,07:04:30,07:04:30,368,65,,,,17211.94,0
5960050,07:04:54,07:04:54,370,66,,,,17559.76,0
5960050,07:05:28,07:05:28,10502,67,,,,18029.96,0
5960050,07:06:03,07:06:03,1425,68,,,,18328.38,0
5960050,07:06:21,07:06:21,1426,69,,,,18498.26,0
5960050,07:06:48,07:06:48,1427,70,,,,18801.52,0
5960050,07:07:00,07:07:00,10503,71,,,,18976.18,
5960050,07:07:26,07:07:26,373,72,,,,19248.1,0
5960050,07:08:00,07:08:00,375,73,,,,19638.16,0
5960050,07:08:27,07:08:27,376,74,,,,19911.45,0
5960050,07:11:43,07:11:43,380,75,,,,21929.68,0
5960050,07:12:45,07:12:45,10053,76,,,,22681.5,0
5960050,07:15:28,07:15:28,10515,77,,,,24431.47,0
5960050,07:16:12,07:16:12,10519,78,,,,24922.68,0
5960050,07:16:44,07:16:44,10517,79,,,,25278.45,0
5960050,07:17:00,07:17:00,9106,80,,,,25403.71,
5960050,07:17:19,07:17:19,9105,81,,,,25501,0
5960050,07:17:57,07:17:57,9104,82,,,,25784.26,0
5960050,07:19:00,07:19:00,9557,83,,,,26126.03,0
5960050,07:19:36,07:19:36,299,84,,,,26356.76,0
5960050,07:21:00,07:21:00,10054,85,,1,,26918.84,
5960060,06:25:00,06:25:00,10014,1,,,1,0,
5960060,06:26:47,06:26:47,4339,2,,,,713.97,0
5960060,06:27:35,06:27:35,10093,3,,,,947.96,0
5960060,06:28:30,06:28:30,1339,4,,,,1291.34,0
5960060,06:29:04,06:29:04,1340,5,,,,1443.78,0
5960060,06:29:50,06:29:50,1341,6,,,,1715.29,0
5960060,06:30:43,06:30:43,1342,7,,,,2000.12,0
5960060,06:31:37,06:31:37,1343,8,,,,2277.92,0
5960060,06:32:11,06:32:11,1344,9,,,,2527.54,0
5960060,06:32:41,06:32:41,1345,10,,,,2710.95,0
5960060,06:33:18,06:33:18,1346,11,,,,2976.59,0
5960060,06:35:00,06:35:00,9873,12,,,,3526.2,
5960060,06:35:47,06:35:47,9961,13,,,,3956.65,0
5960060,06:37:04,06:37:04,1398,14,,,,4461.76,0
5960060,06:37:32,06:37:32,6893,15,,,,4677.54,0
5960060,06:38:19,06:38:19,1200,16,,,,5057.74,0
5960060,06:38:43,06:38:43,1201,17,,,,5242.49,0
5960060,06:39:22,06:39:22,1202,18,,,,5508.05,0
5960060,06:39:47,06:39:47,1203,19,,,,5695.17,0
5960060,06:40:38,06:40:38,1204,20,,,,6013.7,0
5960060,06:41:21,06:41:21,1205,21,,,,6270.32,0
5960060,06:41:58,06:41:58,1206,22,,,,6481.73,0
5960060,06:42:37,06:42:37,9590,23,,,,6685.99,0
5960060,06:43:25,06:43:25,1208,24,,,,6985.37,0
5960060,06:44:00,06:44:00,1209,25,,,,7221.66,
5960060,06:44:51,06:44:51,1294,26,,,,7535.21,0
5960060,06:45:13,06:45:13,1295,27,,,,7688.5,0
5960060,06:45:43,06:45:43,1296,28,,,,7910.06,0
5960060,06:46:05,06:46:05,1297,29,,,,8104.71,0
5960060,06:46:45,06:46:45,1299,30,,,,8371.11,0
5960060,06:47:03,06:47:03,1300,31,,,,8569.91,0
5960060,06:47:35,06:47:35,1301,32,,,,8797,0
5960060,06:48:00,06:48:00,1302,33,,,,8939.76,0
5960060,06:48:25,06:48:25,1303,34,,,,9151.09,0
5960060,06:49:01,06:49:01,1304,35,,,,9425.38,0
5960060,06:49:14,06:49:14,1305,36,,,,9534.63,0
5960060,06:49:33,06:49:33,1306,37,,,,9669.56,0
5960060,06:50:07,06:50:07,1307,38,,,,9906.35,0
5960060,06:50:34,06:50:34,1308,39,,,,10082.14,0
5960060,06:51:31,06:51:31,1309,40,,,,10501.07,0
5960060,06:51:51,06:51:51,1310,41,,,,10637.28,0
5960060,06:52:34,06:52:34,1311,42,,,,10942.24,0
5960060,06:53:05,06:53:05,1312,43,,,,11150.24,0
5960060,06:53:22,06:53:22,1313,44,,,,11308.96,0
5960060,06:53:52,06:53:52,1314,45,,,,11486.14,0
5960060,06:54:33,06:54:33,10496,46,,,,11743.91,0
5960060,06:55:00,06:55:00,5188,47,,,,11969.91,0
5960060,06:55:28,06:55:28,1349,48,,,,12216.43,0
5960060,06:56:00,06:56:00,1350,49,,,,12459.47,
5960060,06:56:23,06:56:23,1351,50,,,,12709.14,0
5960060,06:57:38,06:57:38,1410,51,,,,13328.61,0
5960060,06:59:09,06:59:09,1411,52,,,,14055.66,0
5960060,06:59:32,06:59:32,1412,53,,,,14266.95,0
5960060,06:59:50,06:59:50,1413,54,,,,14441.95,0
5960060,07:01:00,07:01:00,9591,55,,,,14996.53,
5960060,07:01:26,07:01:26,1415,56,,,,15320.15,0
5960060,07:01:43,07:01:43,1416,57,,,,15465.12,0
5960060,07:02:05,07:02:05,1417,58,,,,15699.26,0
5960060,07:02:20,07:02:20,1418,59,,,,15830.98,0
5960060,07:03:02,07:03:02,1419,60,,,,16161.14,0
5960060,07:03:20,07:03:20,1420,61,,,,16367.68,0
5960060,07:03:41,07:03:41,1421,62,,,,16570.18,0
5960060,07:04:01,07:04:01,1429,63,,,,16843.61,0
5960060,07:04:17,07:04:17,10499,64,,,,17045.55,0
5960060,07:04:30,07:04:30,368,65,,,,17211.94,0
5960060,07:04:54,07:04:54,370,66,,,,17559.76,0
5960060,07:05:28,07:05:28,10502,67,,,,18029.96,0
5960060,07:06:03,07:06:03,1425,68,,,,18328.38,0
5960060,07:06:21,07:06:21,1426,69,,,,18498.26,0
5960060,07:06:48,07:06:48,1427,70,,,,18801.52,0
5960060,07:07:00,07:07:00,10503,71,,,,18976.18,
5960060,07:07:26,07:07:26,373,72,,,,19248.1,0
5960060,07:08:00,07:08:00,375,73,,,,19638.16,0
5960060,07:08:27,07:08:27,376,74,,,,19911.45,0
5960060,07:11:43,07:11:43,380,75,,,,21929.68,0
5960060,07:12:45,07:12:45,10053,76,,,,22681.5,0
5960060,07:15:28,07:15:28,10515,77,,,,24431.47,0
5960060,07:16:12,07:16:12,10519,78,,,,24922.68,0
5960060,07:16:44,07:16:44,10517,79,,,,25278.45,0
5960060,07:17:00,07:17:00,9106,80,,,,25403.71,
5960060,07:17:19,07:17:19,9105,81,,,,25501,0
5960060,07:17:57,07:17:57,9104,82,,,,25784.26,0
5960060,07:19:00,07:19:00,9557,83,,,,26126.03,0
5960060,07:19:36,07:19:36,299,84,,,,26356.76,0
5960060,07:21:00,07:21:00,10054,85,,1,,26918.84,
8657020,09:23:00,09:23:00,10014,1,,,1,0,
8657020,09:25:08,09:25:08,4339,2,,,,713.97,0
8657020,09:26:06,09:26:06,10093,3,,,,947.96,0
8657020,09:27:12,09:27:12,1339,4,,,,1291.34,0
8657020,09:27:53,09:27:53,1340,5,,,,1443.78,0
8657020,09:28:48,09:28:48,1341,6,,,,1715.29,0
8657020,09:29:51,09:29:51,1342,7,,,,2000.12,0
8657020,09:30:57,09:30:57,1343,8,,,,2277.92,0
8657020,09:31:37,09:31:37,1344,9,,,,2527.54,0
8657020,09:32:13,09:32:13,1345,10,,,,2710.95,0
8657020,09:32:58,09:32:58,1346,11,,,,2976.59,0
8657020,09:35:00,09:35:00,9873,12,,,,3526.2,
8657020,09:36:02,09:36:02,9961,13,,,,3956.65,0
8657020,09:37:46,09:37:46,1398,14,,,,4461.76,0
8657020,09:38:23,09:38:23,6893,15,,,,4677.54,0
8657020,09:39:25,09:39:25,1200,16,,,,5057.74,0
8657020,09:39:58,09:39:58,1201,17,,,,5242.49,0
8657020,09:40:50,09:40:50,1202,18,,,,5508.05,0
8657020,09:41:22,09:41:22,1203,19,,,,5695.17,0
8657020,09:42:31,09:42:31,1204,20,,,,6013.7,0
8657020,09:43:28,09:43:28,1205,21,,,,6270.32,0
8657020,09:44:17,09:44:17,1206,22,,,,6481.73,0
8657020,09:45:09,09:45:09,9590,23,,,,6685.99,0
8657020,09:46:14,09:46:14,1208,24,,,,6985.37,0
8657020,09:47:00,09:47:00,1209,25,,,,7221.66,
8657020,09:47:43,09:47:43,1294,26,,,,7535.21,0
8657020,09:48:01,09:48:01,1295,27,,,,7688.5,0
8657020,09:48:26,09:48:26,1296,28,,,,7910.06,0
8657020,09:48:44,09:48:44,1297,29,,,,8104.71,0
8657020,09:49:17,09:49:17,1299,30,,,,8371.11,0
8657020,09:49:33,09:49:33,1300,31,,,,8569.91,0
8657020,09:49:59,09:49:59,1301,32,,,,8797,0
8657020,09:50:20,09:50:20,1302,33,,,,8939.76,0
8657020,09:50:41,09:50:41,1303,34,,,,9151.09,0
8657020,09:51:11,09:51:11,1304,35,,,,9425.38,0
8657020,09:51:22,09:51:22,1305,36,,,,9534.63,0
8657020,09:51:37,09:51:37,1306,37,,,,9669.56,0
8657020,09:52:06,09:52:06,1307,38,,,,9906.35,0
8657020,09:52:28,09:52:28,1308,39,,,,10082.14,0
8657020,09:53:15,09:53:15,1309,40,,,,10501.07,0
8657020,09:53:33,09:53:33,1310,41,,,,10637.28,0
8657020,09:54:08,09:54:08,1311,42,,,,10942.24,0
8657020,09:54:34,09:54:34,1312,43,,,,11150.24,0
8657020,09:54:48,09:54:48,1313,44,,,,11308.96,0
8657020,09:55:13,09:55:13,1314,45,,,,11486.14,0
8657020,09:55:47,09:55:47,10496,46,,,,11743.91,0
8657020,09:56:10,09:56:10,5188,47,,,,11969.91,0
8657020,09:56:33,09:56:33,1349,48,,,,12216.43,0
8657020,09:57:00,09:57:00,1350,49,,,,12459.47,
8657020,09:57:37,09:57:37,1351,50,,,,12709.14,0
8657020,09:59:37,09:59:37,1410,51,,,,13328.61,0
8657020,10:02:03,10:02:03,1411,52,,,,14055.66,0
8657020,10:02:40,10:02:40,1412,53,,,,14266.95,0
8657020,10:03:08,10:03:08,1413,54,,,,14441.95,0
8657020,10:05:00,10:05:00,9591,55,,,,14996.53,
8657020,10:05:30,10:05:30,1415,56,,,,15320.15,0
8657020,10:05:51,10:05:51,1416,57,,,,15465.12,0
8657020,10:06:16,10:06:16,1417,58,,,,15699.26,0
8657020,10:06:34,10:06:34,1418,59,,,,15830.98,0
8657020,10:07:23,10:07:23,1419,60,,,,16161.14,0
8657020,10:07:43,10:07:43,1420,61,,,,16367.68,0
8657020,10:08:08,10:08:08,1421,62,,,,16570.18,0
8657020,10:08:32,10:08:32,1429,63,,,,16843.61,0
8657020,10:08:50,10:08:50,10499,64,,,,17045.55,0
8657020,10:09:05,10:09:05,368,65,,,,17211.94,0
8657020,10:09:33,10:09:33,370,66,,,,17559.76,0
8657020,10:10:13,10:10:13,10502,67,,,,18029.96,0
8657020,10:10:54,10:10:54,1425,68,,,,18328.38,0
8657020,10:11:14,10:11:14,1426,69,,,,18498.26,0
8657020,10:11:46,10:11:46,1427,70,,,,18801.52,0
8657020,10:12:00,10:12:00,10503,71,,,,18976.18,
8657020,10:12:42,10:12:42,373,72,,,,19248.1,0
8657020,10:13:36,10:13:36,375,73,,,,19638.16,0
8657020,10:14:20,10:14:20,376,74,,,,19911.45,0
8657020,10:19:33,10:19:33,380,75,,,,21929.68,0
8657020,10:21:12,10:21:12,10053,76,,,,22681.5,0
8657020,10:25:32,10:25:32,10515,77,,,,24431.47,0
8657020,10:26:44,10:26:44,10519,78,,,,24922.68,0
8657020,10:27:34,10:27:34,10517,79,,,,25278.45,0
8657020,10:28:00,10:28:00,9106,80,,,,25403.71,
8657020,10:28:19,10:28:19,9105,81,,,,25501,0
8657020,10:28:57,10:28:57,9104,82,,,,25784.26,0
8657020,10:30:00,10:30:00,9557,83,,,,26126.03,0
8657020,10:30:36,10:30:36,299,84,,,,26356.76,0
8657020,10:32:00,10:32:00,10054,85,,1,,26918.84,
8657030,09:23:00,09:23:00,10014,1,,,1,0,
8657030,09:25:08,09:25:08,4339,2,,,,713.97,0
8657030,09:26:06,09:26:06,10093,3,,,,947.96,0
8657030,09:27:12,09:27:12,1339,4,,,,1291.34,0
8657030,09:27:53,09:27:53,1340,5,,,,1443.78,0
8657030,09:28:48,09:28:48,1341,6,,,,1715.29,0
8657030,09:29:51,09:29:51,1342,7,,,,2000.12,0
8657030,09:30:57,09:30:57,1343,8,,,,2277.92,0
8657030,09:31:37,09:31:37,1344,9,,,,2527.54,0
8657030,09:32:13,09:32:13,1345,10,,,,2710.95,0
8657030,09:32:58,09:32:58,1346,11,,,,2976.59,0
8657030,09:35:00,09:35:00,9873,12,,,,3526.2,
8657030,09:36:02,09:36:02,9961,13,,,,3956.65,0
8657030,09:37:46,09:37:46,1398,14,,,,4461.76,0
8657030,09:38:23,09:38:23,6893,15,,,,4677.54,0
8657030,09:39:25,09:39:25,1200,16,,,,5057.74,0
8657030,09:39:58,09:39:58,1201,17,,,,5242.49,0
8657030,09:40:50,09:40:50,1202,18,,,,5508.05,0
8657030,09:41:22,09:41:22,1203,19,,,,5695.17,0
8657030,09:42:31,09:42:31,1204,20,,,,6013.7,0
8657030,09:43:28,09:43:28,1205,21,,,,6270.32,0
8657030,09:44:17,09:44:17,1206,22,,,,6481.73,0
8657030,09:45:09,09:45:09,9590,23,,,,6685.99,0
8657030,09:46:14,09:46:14,1208,24,,,,6985.37,0
8657030,09:47:00,09:47:00,1209,25,,,,7221.66,
8657030,09:47:43,09:47:43,1294,26,,,,7535.21,0
8657030,09:48:01,09:48:01,1295,27,,,,7688.5,0
8657030,09:48:26,09:48:26,1296,28,,,,7910.06,0
8657030,09:48:44,09:48:44,1297,29,,,,8104.71,0
8657030,09:49:17,09:49:17,1299,30,,,,8371.11,0
8657030,09:49:33,09:49:33,1300,31,,,,8569.91,0
8657030,09:49:59,09:49:59,1301,32,,,,8797,0
8657030,09:50:20,09:50:20,1302,33,,,,8939.76,0
8657030,09:50:41,09:50:41,1303,34,,,,9151.09,0
8657030,09:51:11,09:51:11,1304,35,,,,9425.38,0
8657030,09:51:22,09:51:22,1305,36,,,,9534.63,0
8657030,09:51:37,09:51:37,1306,37,,,,9669.56,0
8657030,09:52:06,09:52:06,1307,38,,,,9906.35,0
8657030,09:52:28,09:52:28,1308,39,,,,10082.14,0
8657030,09:53:15,09:53:15,1309,40,,,,10501.07,0
8657030,09:53:33,09:53:33,1310,41,,,,10637.28,0
8657030,09:54:08,09:54:08,1311,42,,,,10942.24,0
8657030,09:54:34,09:54:34,1312,43,,,,11150.24,0
8657030,09:54:48,09:54:48,1313,44,,,,11308.96,0
8657030,09:55:13,09:55:13,1314,45,,,,11486.14,0
8657030,09:55:47,09:55:47,10496,46,,,,11743.91,0
8657030,09:56:10,09:56:10,5188,47,,,,11969.91,0
8657030,09:56:33,09:56:33,1349,48,,,,12216.43,0
8657030,09:57:00,09:57:00,1350,49,,,,12459.47,
8657030,09:57:37,09:57:37,1351,50,,,,12709.14,0
8657030,09:59:37,09:59:37,1410,51,,,,13328.61,0
8657030,10:02:03,10:02:03,1411,52,,,,14055.66,0
8657030,10:02:40,10:02:40,1412,53,,,,14266.95,0
8657030,10:03:08,10:03:08,1413,54,,,,14441.95,0
8657030,10:05:00,10:05:00,9591,55,,,,14996.53,
8657030,10:05:30,10:05:30,1415,56,,,,15320.15,0
8657030,10:05:51,10:05:51,1416,57,,,,15465.12,0
8657030,10:06:16,10:06:16,1417,58,,,,15699.26,0
8657030,10:06:34,10:06:34,1418,59,,,,15830.98,0
8657030,10:07:23,10:07:23,1419,60,,,,16161.14,0
8657030,10:07:43,10:07:43,1420,61,,,,16367.68,0
8657030,10:08:08,10:08:08,1421,62,,,,16570.18,0
8657030,10:08:32,10:08:32,1429,63,,,,16843.61,0
8657030,10:08:50,10:08:50,10499,64,,,,17045.55,0
8657030,10:09:05,10:09:05,368,65,,,,17211.94,0
8657030,10:09:33,10:09:33,370,66,,,,17559.76,0
8657030,10:10:13,10:10:13,10502,67,,,,18029.96,0
8657030,10:10:54,10:10:54,1425,68,,,,18328.38,0
8657030,10:11:14,10:11:14,1426,69,,,,18498.26,0
8657030,10:11:46,10:11:46,1427,70,,,,18801.52,0
8657030,10:12:00,10:12:00,10503,71,,,,18976.18,
8657030,10:12:42,10:12:42,373,72,,,,19248.1,0
8657030,10:13:36,10:13:36,375,73,,,,19638.16,0
8657030,10:14:20,10:14:20,376,74,,,,19911.45,0
8657030,10:19:33,10:19:33,380,75,,,,21929.68,0
8657030,10:21:12,10:21:12,10053,76,,,,22681.5,0
8657030,10:25:32,10:25:32,10515,77,,,,24431.47,0
8657030,10:26:44,10:26:44,10519,78,,,,24922.68,0
8657030,10:27:34,10:27:34,10517,79,,,,25278.45,0
8657030,10:28:00,10:28:00,9106,80,,,,25403.71,
8657030,10:28:19,10:28:19,9105,81,,,,25501,0
8657030,10:28:57,10:28:57,9104,82,,,,25784.26,0
8657030,10:30:00,10:30:00,9557,83,,,,26126.03,0
8657030,10:30:36,10:30:36,299,84,,,,26356.76,0
8657030,10:32:00,10:32:00,10054,85,,1,,26918.84,
8657040,09:23:00,09:23:00,10014,1,,,1,0,
8657040,09:25:08,09:25:08,4339,2,,,,713.97,0
8657040,09:26:06,09:26:06,10093,3,,,,947.96,0
8657040,09:27:12,09:27:12,1339,4,,,,1291.34,0
8657040,09:27:53,09:27:53,1340,5,,,,1443.78,0
8657040,09:28:48,09:28:48,1341,6,,,,1715.29,0
8657040,09:29:51,09:29:51,1342,7,,,,2000.12,0
8657040,09:30:57,09:30:57,1343,8,,,,2277.92,0
8657040,09:31:37,09:31:37,1344,9,,,,2527.54,0
8657040,09:32:13,09:32:13,1345,10,,,,2710.95,0
8657040,09:32:58,09:32:58,1346,11,,,,2976.59,0
8657040,09:35:00,09:35:00,9873,12,,,,3526.2,
8657040,09:36:02,09:36:02,9961,13,,,,3956.65,0
8657040,09:37:46,09:37:46,1398,14,,,,4461.76,0
8657040,09:38:23,09:38:23,6893,15,,,,4677.54,0
8657040,09:39:25,09:39:25,1200,16,,,,5057.74,0
8657040,09:39:58,09:39:58,1201,17,,,,5242.49,0
8657040,09:40:50,09:40:50,1202,18,,,,5508.05,0
8657040,09:41:22,09:41:22,1203,19,,,,5695.17,0
8657040,09:42:31,09:42:31,1204,20,,,,6013.7,0
8657040,09:43:28,09:43:28,1205,21,,,,6270.32,0
8657040,09:44:17,09:44:17,1206,22,,,,6481.73,0
8657040,09:45:09,09:45:09,9590,23,,,,6685.99,0
8657040,09:46:14,09:46:14,1208,24,,,,6985.37,0
8657040,09:47:00,09:47:00,1209,25,,,,7221.66,
8657040,09:47:43,09:47:43,1294,26,,,,7535.21,0
8657040,09:48:01,09:48:01,1295,27,,,,7688.5,0
8657040,09:48:26,09:48:26,1296,28,,,,7910.06,0
8657040,09:48:44,09:48:44,1297,29,,,,8104.71,0
8657040,09:49:17,09:49:17,1299,30,,,,8371.11,0
8657040,09:49:33,09:49:33,1300,31,,,,8569.91,0
8657040,09:49:59,09:49:59,1301,32,,,,8797,0
8657040,09:50:20,09:50:20,1302,33,,,,8939.76,0
8657040,09:50:41,09:50:41,1303,34,,,,9151.09,0
8657040,09:51:11,09:51:11,1304,35,,,,9425.38,0
8657040,09:51:22,09:51:22,1305,36,,,,9534.63,0
8657040,09:51:37,09:51:37,1306,37,,,,9669.56,0
8657040,09:52:06,09:52:06,1307,38,,,,9906.35,0
8657040,09:52:28,09:52:28,1308,39,,,,10082.14,0
8657040,09:53:15,09:53:15,1309,40,,,,10501.07,0
8657040,09:53:33,09:53:33,1310,41,,,,10637.28,0
8657040,09:54:08,09:54:08,1311,42,,,,10942.24,0
8657040,09:54:34,09:54:34,1312,43,,,,11150.24,0
8657040,09:54:48,09:54:48,1313,44,,,,11308.96,0
8657040,09:55:13,09:55:13,1314,45,,,,11486.14,0
8657040,09:55:47,09:55:47,10496,46,,,,11743.91,0
8657040,09:56:10,09:56:10,5188,47,,,,11969.91,0
8657040,09:56:33,09:56:33,1349,48,,,,12216.43,0
8657040,09:57:00,09:57:00,1350,49,,,,12459.47,
8657040,09:57:37,09:57:37,1351,50,,,,12709.14,0
8657040,09:59:37,09:59:37,1410,51,,,,13328.61,0
8657040,10:02:03,10:02:03,1411,52,,,,14055.66,0
8657040,10:02:40,10:02:40,1412,53,,,,14266.95,0
8657040,10:03:08,10:03:08,1413,54,,,,14441.95,0
8657040,10:05:00,10:05:00,9591,55,,,,14996.53,
8657040,10:05:30,10:05:30,1415,56,,,,15320.15,0
8657040,10:05:51,10:05:51,1416,57,,,,15465.12,0
8657040,10:06:16,10:06:16,1417,58,,,,15699.26,0
8657040,10:06:34,10:06:34,1418,59,,,,15830.98,0
8657040,10:07:23,10:07:23,1419,60,,,,16161.14,0
8657040,10:07:43,10:07:43,1420,61,,,,16367.68,0
8657040,10:08:08,10:08:08,1421,62,,,,16570.18,0
8657040,10:08:32,10:08:32,1429,63,,,,16843.61,0
8657040,10:08:50,10:08:50,10499,64,,,,17045.55,0
8657040,10:09:05,10:09:05,368,65,,,,17211.94,0
8657040,10:09:33,10:09:33,370,66,,,,17559.76,0
8657040,10:10:13,10:10:13,10502,67,,,,18029.96,0
8657040,10:10:54,10:10:54,1425,68,,,,18328.38,0
8657040,10:11:14,10:11:14,1426,69,,,,18498.26,0
8657040,10:11:46,10:11:46,1427,70,,,,18801.52,0
8657040,10:12:00,10:12:00,10503,71,,,,18976.18,
8657040,10:12:42,10:12:42,373,72,,,,19248.1,0
8657040,10:13:36,10:13:36,375,73,,,,19638.16,0
8657040,10:14:20,10:14:20,376,74,,,,19911.45,0
8657040,10:19:33,10:19:33,380,75,,,,21929.68,0
8657040,10:21:12,10:21:12,10053,76,,,,22681.5,0
8657040,10:25:32,10:25:32,10515,77,,,,24431.47,0
8657040,10:26:44,10:26:44,10519,78,,,,24922.68,0
8657040,10:27:34,10:27:34,10517,79,,,,25278.45,0
8657040,10:28:00,10:28:00,9106,80,,,,25403.71,
8657040,10:28:19,10:28:19,9105,81,,,,25501,0
8657040,10:28:57,10:28:57,9104,82,,,,25784.26,0
8657040,10:30:00,10:30:00,9557,83,,,,26126.03,0
8657040,10:30:36,10:30:36,299,84,,,,26356.76,0
8657040,10:32:00,10:32:00,10054,85,,1,,26918.84,
8657050,09:23:00,09:23:00,10014,1,,,1,0,
8657050,09:25:08,09:25:08,4339,2,,,,713.97,0
8657050,09:26:06,09:26:06,10093,3,,,,947.96,0
8657050,09:27:12,09:27:12,1339,4,,,,1291.34,0
8657050,09:27:53,09:27:53,1340,5,,,,1443.78,0
8657050,09:28:48,09:28:48,1341,6,,,,1715.29,0
8657050,09:29:51,09:29:51,1342,7,,,,2000.12,0
8657050,09:30:57,09:30:57,1343,8,,,,2277.92,0
8657050,09:31:37,09:31:37,1344,9,,,,2527.54,0
8657050,09:32:13,09:32:13,1345,10,,,,2710.95,0
8657050,09:32:58,09:32:58,1346,11,,,,2976.59,0
8657050,09:35:00,09:35:00,9873,12,,,,3526.2,
8657050,09:36:02,09:36:02,9961,13,,,,3956.65,0
8657050,09:37:46,09:37:46,1398,14,,,,4461.76,0
8657050,09:38:23,09:38:23,6893,15,,,,4677.54,0
8657050,09:39:25,09:39:25,1200,16,,,,5057.74,0
8657050,09:39:58,09:39:58,1201,17,,,,5242.49,0
8657050,09:40:50,09:40:50,1202,18,,,,5508.05,0
8657050,09:41:22,09:41:22,1203,19,,,,5695.17,0
8657050,09:42:31,09:42:31,1204,20,,,,6013.7,0
8657050,09:43:28,09:43:28,1205,21,,,,6270.32,0
8657050,09:44:17,09:44:17,1206,22,,,,6481.73,0
8657050,09:45:09,09:45:09,9590,23,,,,6685.99,0
8657050,09:46:14,09:46:14,1208,24,,,,6985.37,0
8657050,09:47:00,09:47:00,1209,25,,,,7221.66,
8657050,09:47:43,09:47:43,1294,26,,,,7535.21,0
8657050,09:48:01,09:48:01,1295,27,,,,7688.5,0
8657050,09:48:26,09:48:26,1296,28,,,,7910.06,0
8657050,09:48:44,09:48:44,1297,29,,,,8104.71,0
8657050,09:49:17,09:49:17,1299,30,,,,8371.11,0
8657050,09:49:33,09:49:33,1300,31,,,,8569.91,0
8657050,09:49:59,09:49:59,1301,32,,,,8797,0
8657050,09:50:20,09:50:20,1302,33,,,,8939.76,0
8657050,09:50:41,09:50:41,1303,34,,,,9151.09,0
8657050,09:51:11,09:51:11,1304,35,,,,9425.38,0
8657050,09:51:22,09:51:22,1305,36,,,,9534.63,0
8657050,09:51:37,09:51:37,1306,37,,,,9669.56,0
8657050,09:52:06,09:52:06,1307,38,,,,9906.35,0
8657050,09:52:28,09:52:28,1308,39,,,,10082.14,0
8657050,09:53:15,09:53:15,1309,40,,,,10501.07,0
8657050,09:53:33,09:53:33,1310,41,,,,10637.28,0
8657050,09:54:08,09:54:08,1311,42,,,,10942.24,0
8657050,09:54:34,09:54:34,1312,43,,,,11150.24,0
8657050,09:54:48,09:54:48,1313,44,,,,11308.96,0
8657050,09:55:13,09:55:13,1314,45,,,,11486.14,0
8657050,09:55:47,09:55:47,10496,46,,,,11743.91,0
8657050,09:56:10,09:56:10,5188,47,,,,11969.91,0
8657050,09:56:33,09:56:33,1349,48,,,,12216.43,0
8657050,09:57:00,09:57:00,1350,49,,,,12459.47,
8657050,09:57:37,09:57:37,1351,50,,,,12709.14,0
8657050,09:59:37,09:59:37,1410,51,,,,13328.61,0
8657050,10:02:03,10:02:03,1411,52,,,,14055.66,0
8657050,10:02:40,10:02:40,1412,53,,,,14266.95,0
8657050,10:03:08,10:03:08,1413,54,,,,14441.95,0
8657050,10:05:00,10:05:00,9591,55,,,,14996.53,
8657050,10:05:30,10:05:30,1415,56,,,,15320.15,0
8657050,10:05:51,10:05:51,1416,57,,,,15465.12,0
8657050,10:06:16,10:06:16,1417,58,,,,15699.26,0
8657050,10:06:34,10:06:34,1418,59,,,,15830.98,0
8657050,10:07:23,10:07:23,1419,60,,,,16161.14,0
8657050,10:07:43,10:07:43,1420,61,,,,16367.68,0
8657050,10:08:08,10:08:08,1421,62,,,,16570.18,0
8657050,10:08:32,10:08:32,1429,63,,,,16843.61,0
8657050,10:08:50,10:08:50,10499,64,,,,17045.55,0
8657050,10:09:05,10:09:05,368,65,,,,17211.94,0
8657050,10:09:33,10:09:33,370,66,,,,17559.76,0
8657050,10:10:13,10:10:13,10502,67,,,,18029.96,0
8657050,10:10:54,10:10:54,1425,68,,,,18328.38,0
8657050,10:11:14,10:11:14,1426,69,,,,18498.26,0
8657050,10:11:46,10:11:46,1427,70,,,,18801.52,0
8657050,10:12:00,10:12:00,10503,71,,,,18976.18,
8657050,10:12:42,10:12:42,373,72,,,,19248.1,0
8657050,10:13:36,10:13:36,375,73,,,,19638.16,0
8657050,10:14:20,10:14:20,376,74,,,,19911.45,0
8657050,10:19:33,10:19:33,380,75,,,,21929.68,0
8657050,10:21:12,10:21:12,10053,76,,,,22681.5,0
8657050,10:25:32,10:25:32,10515,77,,,,24431.47,0
8657050,10:26:44,10:26:44,10519,78,,,,24922.68,0
8657050,10:27:34,10:27:34,10517,79,,,,25278.45,0
8657050,10:28:00,10:28:00,9106,80,,,,25403.71,
8657050,10:28:19,10:28:19,9105,81,,,,25501,0
8657050,10:28:57,10:28:57,9104,82,,,,25784.26,0
8657050,10:30:00,10:30:00,9557,83,,,,26126.03,0
8657050,10:30:36,10:30:36,299,84,,,,26356.76,0
8657050,10:32:00,10:32:00,10054,85,,1,,26918.84,
8657060,09:23:00,09:23:00,10014,1,,,1,0,
8657060,09:25:08,09:25:08,4339,2,,,,713.97,0
8657060,09:26:06,09:26:06,10093,3,,,,947.96,0
8657060,09:27:12,09:27:12,1339,4,,,,1291.34,0
8657060,09:27:53,09:27:53,1340,5,,,,1443.78,0
8657060,09:28:48,09:28:48,1341,6,,,,1715.29,0
8657060,09:29:51,09:29:51,1342,7,,,,2000.12,0
8657060,09:30:57,09:30:57,1343,8,,,,2277.92,0
8657060,09:31:37,09:31:37,1344,9,,,,2527.54,0
8657060,09:32:13,09:32:13,1345,10,,,,2710.95,0
8657060,09:32:58,09:32:58,1346,11,,,,2976.59,0
8657060,09:35:00,09:35:00,9873,12,,,,3526.2,
8657060,09:36:02,09:36:02,9961,13,,,,3956.65,0
8657060,09:37:46,09:37:46,1398,14,,,,4461.76,0
8657060,09:38:23,09:38:23,6893,15,,,,4677.54,0
8657060,09:39:25,09:39:25,1200,16,,,,5057.74,0
8657060,09:39:58,09:39:58,1201,17,,,,5242.49,0
8657060,09:40:50,09:40:50,1202,18,,,,5508.05,0
8657060,09:41:22,09:41:22,1203,19,,,,5695.17,0
8657060,09:42:31,09:42:31,1204,20,,,,6013.7,0
8657060,09:43:28,09:43:28,1205,21,,,,6270.32,0
8657060,09:44:17,09:44:17,1206,22,,,,6481.73,0
8657060,09:45:09,09:45:09,9590,23,,,,6685.99,0
8657060,09:46:14,09:46:14,1208,24,,,,6985.37,0
8657060,09:47:00,09:47:00,1209,25,,,,7221.66,
8657060,09:47:43,09:47:43,1294,26,,,,7535.21,0
8657060,09:48:01,09:48:01,1295,27,,,,7688.5,0
8657060,09:48:26,09:48:26,1296,28,,,,7910.06,0
8657060,09:48:44,09:48:44,1297,29,,,,8104.71,0
8657060,09:49:17,09:49:17,1299,30,,,,8371.11,0
8657060,09:49:33,09:49:33,1300,31,,,,8569.91,0
8657060,09:49:59,09:49:59,1301,32,,,,8797,0
8657060,09:50:20,09:50:20,1302,33,,,,8939.76,0
8657060,09:50:41,09:50:41,1303,34,,,,9151.09,0
8657060,09:51:11,09:51:11,1304,35,,,,9425.38,0
8657060,09:51:22,09:51:22,1305,36,,,,9534.63,0
8657060,09:51:37,09:51:37,1306,37,,,,9669.56,0
8657060,09:52:06,09:52:06,1307,38,,,,9906.35,0
8657060,09:52:28,09:52:28,1308,39,,,,10082.14,0
8657060,09:53:15,09:53:15,1309,40,,,,10501.07,0
8657060,09:53:33,09:53:33,1310,41,,,,10637.28,0
8657060,09:54:08,09:54:08,1311,42,,,,10942.24,0
8657060,09:54:34,09:54:34,1312,43,,,,11150.24,0
8657060,09:54:48,09:54:48,1313,44,,,,11308.96,0
8657060,09:55:13,09:55:13,1314,45,,,,11486.14,0
8657060,09:55:47,09:55:47,10496,46,,,,11743.91,0
8657060,09:56:10,09:56:10,5188,47,,,,11969.91,0
8657060,09:56:33,09:56:33,1349,48,,,,12216.43,0
8657060,09:57:00,09:57:00,1350,49,,,,12459.47,
8657060,09:57:37,09:57:37,1351,50,,,,12709.14,0
8657060,09:59:37,09:59:37,1410,51,,,,13328.61,0
8657060,10:02:03,10:02:03,1411,52,,,,14055.66,0
8657060,10:02:40,10:02:40,1412,53,,,,14266.95,0
8657060,10:03:08,10:03:08,1413,54,,,,14441.95,0
8657060,10:05:00,10:05:00,9591,55,,,,14996.53,
8657060,10:05:30,10:05:30,1415,56,,,,15320.15,0
8657060,10:05:51,10:05:51,1416,57,,,,15465.12,0
8657060,10:06:16,10:06:16,1417,58,,,,15699.26,0
8657060,10:06:34,10:06:34,1418,59,,,,15830.98,0
8657060,10:07:23,10:07:23,1419,60,,,,16161.14,0
8657060,10:07:43,10:07:43,1420,61,,,,16367.68,0
8657060,10:08:08,10:08:08,1421,62,,,,16570.18,0
8657060,10:08:32,10:08:32,1429,63,,,,16843.61,0
8657060,10:08:50,10:08:50,10499,64,,,,17045.55,0
8657060,10:09:05,10:09:05,368,65,,,,17211.94,0
8657060,10:09:33,10:09:33,370,66,,,,17559.76,0
8657060,10:10:13,10:10:13,10502,67,,,,18029.96,0
8657060,10:10:54,10:10:54,1425,68,,,,18328.38,0
8657060,10:11:14,10:11:14,1426,69,,,,18498.26,0
8657060,10:11:46,10:11:46,1427,70,,,,18801.52,0
8657060,10:12:00,10:12:00,10503,71,,,,18976.18,
8657060,10:12:42,10:12:42,373,72,,,,19248.1,0
8657060,10:13:36,10:13:36,375,73,,,,19638.16,0
8657060,10:14:20,10:14:20,376,74,,,,19911.45,0
8657060,10:19:33,10:19:33,380,75,,,,21929.68,0
8657060,10:21:12,10:21:12,10053,76,,,,22681.5,0
8657060,10:25:32,10:25:32,10515,77,,,,24431.47,0
8657060,10:26:44,10:26:44,10519,78,,,,24922.68,0
8657060,10:27:34,10:27:34,10517,79,,,,25278.45,0
8657060,10:28:00,10:28:00,9106,80,,,,25403.71,
8657060,10:28:19,10:28:19,9105,81,,,,25501,0
8657060,10:28:57,10:28:57,9104,82,,,,25784.26,0
8657060,10:30:00,10:30:00,9557,83,,,,26126.03,0
8657060,10:30:36,10:30:36,299,84,,,,26356.76,0
8657060,10:32:00,10:32:00,10054,85,,1,,26918.84,
9031020,07:25:00,07:25:00,10014,1,,,1,0,
9031020,07:26:58,07:26:58,4339,2,,,,713.97,0
9031020,07:27:51,07:27:51,10093,3,,,,947.96,0
9031020,07:28:51,07:28:51,1339,4,,,,1291.34,0
9031020,07:29:28,07:29:28,1340,5,,,,1443.78,0
9031020,07:30:19,07:30:19,1341,6,,,,1715.29,0
9031020,07:31:17,07:31:17,1342,7,,,,2000.12,0
9031020,07:32:17,07:32:17,1343,8,,,,2277.92,0
9031020,07:32:54,07:32:54,1344,9,,,,2527.54,0
9031020,07:33:27,07:33:27,1345,10,,,,2710.95,0
9031020,07:34:08,07:34:08,1346,11,,,,2976.59,0
9031020,07:36:00,07:36:00,9873,12,,,,3526.2,
9031020,07:36:57,07:36:57,9961,13,,,,3956.65,0
9031020,07:38:32,07:38:32,1398,14,,,,4461.76,0
9031020,07:39:06,07:39:06,6893,15,,,,4677.54,0
9031020,07:40:03,07:40:03,1200,16,,,,5057.74,0
9031020,07:40:33,07:40:33,1201,17,,,,5242.49,0
9031020,07:41:21,07:41:21,1202,18,,,,5508.05,0
9031020,07:41:50,07:41:50,1203,19,,,,5695.17,0
9031020,07:42:54,07:42:54,1204,20,,,,6013.7,0
9031020,07:43:45,07:43:45,1205,21,,,,6270.32,0
9031020,07:44:31,07:44:31,1206,22,,,,6481.73,0
9031020,07:45:18,07:45:18,9590,23,,,,6685.99,0
9031020,07:46:18,07:46:18,1208,24,,,,6985.37,0
9031020,07:47:00,07:47:00,1209,25,,,,7221.66,
9031020,07:47:51,07:47:51,1294,26,,,,7535.21,0
9031020,07:48:13,07:48:13,1295,27,,,,7688.5,0
9031020,07:48:43,07:48:43,1296,28,,,,7910.06,0
9031020,07:49:05,07:49:05,1297,29,,,,8104.71,0
9031020,07:49:45,07:49:45,1299,30,,,,8371.11,0
9031020,07:50:03,07:50:03,1300,31,,,,8569.91,0
9031020,07:50:35,07:50:35,1301,32,,,,8797,0
9031020,07:51:00,07:51:00,1302,33,,,,8939.76,0
9031020,07:51:25,07:51:25,1303,34,,,,9151.09,0
9031020,07:52:01,07:52:01,1304,35,,,,9425.38,0
9031020,07:52:14,07:52:14,1305,36,,,,9534.63,0
9031020,07:52:33,07:52:33,1306,37,,,,9669.56,0
9031020,07:53:07,07:53:07,1307,38,,,,9906.35,0
9031020,07:53:34,07:53:34,1308,39,,,,10082.14,0
9031020,07:54:31,07:54:31,1309,40,,,,10501.07,0
9031020,07:54:51,07:54:51,1310,41,,,,10637.28,0
9031020,07:55:34,07:55:34,1311,42,,,,10942.24,0
9031020,07:56:05,07:56:05,1312,43,,,,11150.24,0
9031020,07:56:22,07:56:22,1313,44,,,,11308.96,0
9031020,07:56:52,07:56:52,1314,45,,,,11486.14,0
9031020,07:57:33,07:57:33,10496,46,,,,11743.91,0
9031020,07:58:00,07:58:00,5188,47,,,,11969.91,0
9031020,07:58:28,07:58:28,1349,48,,,,12216.43,0
9031020,07:59:00,07:59:00,1350,49,,,,12459.47,
9031020,07:59:32,07:59:32,1351,50,,,,12709.14,0
9031020,08:01:17,08:01:17,1410,51,,,,13328.61,0
9031020,08:03:25,08:03:25,1411,52,,,,14055.66,0
9031020,08:03:57,08:03:57,1412,53,,,,14266.95,0
9031020,08:04:22,08:04:22,1413,54,,,,14441.95,0
9031020,08:06:00,08:06:00,9591,55,,,,14996.53,
9031020,08:06:30,08:06:30,1415,56,,,,15320.15,0
9031020,08:06:51,08:06:51,1416,57,,,,15465.12,0
9031020,08:07:16,08:07:16,1417,58,,,,15699.26,0
9031020,08:07:34,08:07:34,1418,59,,,,15830.98,0
9031020,08:08:23,08:08:23,1419,60,,,,16161.14,0
9031020,08:08:43,08:08:43,1420,61,,,,16367.68,0
9031020,08:09:08,08:09:08,1421,62,,,,16570.18,0
9031020,08:09:32,08:09:32,1429,63,,,,16843.61,0
9031020,08:09:50,08:09:50,10499,64,,,,17045.55,0
9031020,08:10:05,08:10:05,368,65,,,,17211.94,0
9031020,08:10:33,08:10:33,370,66,,,,17559.76,0
9031020,08:11:13,08:11:13,10502,67,,,,18029.96,0
9031020,08:11:54,08:11:54,1425,68,,,,18328.38,0
9031020,08:12:14,08:12:14,1426,69,,,,18498.26,0
9031020,08:12:46,08:12:46,1427,70,,,,18801.52,0
9031020,08:13:00,08:13:00,10503,71,,,,18976.18,
9031020,08:13:31,08:13:31,373,72,,,,19248.1,0
9031020,08:14:12,08:14:12,375,73,,,,19638.16,0
9031020,08:14:45,08:14:45,376,74,,,,19911.45,0
9031020,08:18:40,08:18:40,380,75,,,,21929.68,0
9031020,08:19:54,08:19:54,10053,76,,,,22681.5,0
9031020,08:23:09,08:23:09,10515,77,,,,24431.47,0
9031020,08:24:03,08:24:03,10519,78,,,,24922.68,0
9031020,08:24:41,08:24:41,10517,79,,,,25278.45,0
9031020,08:25:00,08:25:00,9106,80,,,,25403.71,
9031020,08:25:24,08:25:24,9105,81,,,,25501,0
9031020,08:26:12,08:26:12,9104,82,,,,25784.26,0
9031020,08:27:30,08:27:30,9557,83,,,,26126.03,0
9031020,08:28:15,08:28:15,299,84,,,,26356.76,0
9031020,08:30:00,08:30:00,10054,85,,1,,26918.84,
9031030,07:25:00,07:25:00,10014,1,,,1,0,
9031030,07:26:58,07:26:58,4339,2,,,,713.97,0
9031030,07:27:51,07:27:51,10093,3,,,,947.96,0
9031030,07:28:51,07:28:51,1339,4,,,,1291.34,0
9031030,07:29:28,07:29:28,1340,5,,,,1443.78,0
9031030,07:30:19,07:30:19,1341,6,,,,1715.29,0
9031030,07:31:17,07:31:17,1342,7,,,,2000.12,0
9031030,07:32:17,07:32:17,1343,8,,,,2277.92,0
9031030,07:32:54,07:32:54,1344,9,,,,2527.54,0
9031030,07:33:27,07:33:27,1345,10,,,,2710.95,0
9031030,07:34:08,07:34:08,1346,11,,,,2976.59,0
9031030,07:36:00,07:36:00,9873,12,,,,3526.2,
9031030,07:36:57,07:36:57,9961,13,,,,3956.65,0
9031030,07:38:32,07:38:32,1398,14,,,,4461.76,0
9031030,07:39:06,07:39:06,6893,15,,,,4677.54,0
9031030,07:40:03,07:40:03,1200,16,,,,5057.74,0
9031030,07:40:33,07:40:33,1201,17,,,,5242.49,0
9031030,07:41:21,07:41:21,1202,18,,,,5508.05,0
9031030,07:41:50,07:41:50,1203,19,,,,5695.17,0
9031030,07:42:54,07:42:54,1204,20,,,,6013.7,0
9031030,07:43:45,07:43:45,1205,21,,,,6270.32,0
9031030,07:44:31,07:44:31,1206,22,,,,6481.73,0
9031030,07:45:18,07:45:18,9590,23,,,,6685.99,0
9031030,07:46:18,07:46:18,1208,24,,,,6985.37,0
9031030,07:47:00,07:47:00,1209,25,,,,7221.66,
9031030,07:47:51,07:47:51,1294,26,,,,7535.21,0
9031030,07:48:13,07:48:13,1295,27,,,,7688.5,0
9031030,07:48:43,07:48:43,1296,28,,,,7910.06,0
9031030,07:49:05,07:49:05,1297,29,,,,8104.71,0
9031030,07:49:45,07:49:45,1299,30,,,,8371.11,0
9031030,07:50:03,07:50:03,1300,31,,,,8569.91,0
9031030,07:50:35,07:50:35,1301,32,,,,8797,0
9031030,07:51:00,07:51:00,1302,33,,,,8939.76,0
9031030,07:51:25,07:51:25,1303,34,,,,9151.09,0
9031030,07:52:01,07:52:01,1304,35,,,,9425.38,0
9031030,07:52:14,07:52:14,1305,36,,,,9534.63,0
9031030,07:52:33,07:52:33,1306,37,,,,9669.56,0
9031030,07:53:07,07:53:07,1307,38,,,,9906.35,0
9031030,07:53:34,07:53:34,1308,39,,,,10082.14,0
9031030,07:54:31,07:54:31,1309,40,,,,10501.07,0
9031030,07:54:51,07:54:51,1310,41,,,,10637.28,0
9031030,07:55:34,07:55:34,1311,42,,,,10942.24,0
9031030,07:56:05,07:56:05,1312,43,,,,11150.24,0
9031030,07:56:22,07:56:22,1313,44,,,,11308.96,0
9031030,07:56:52,07:56:52,1314,45,,,,11486.14,0
9031030,07:57:33,07:57:33,10496,46,,,,11743.91,0
9031030,07:58:00,07:58:00,5188,47,,,,11969.91,0
9031030,07:58:28,07:58:28,1349,48,,,,12216.43,0
9031030,07:59:00,07:59:00,1350,49,,,,12459.47,
9031030,07:59:32,07:59:32,1351,50,,,,12709.14,0
9031030,08:01:17,08:01:17,1410,51,,,,13328.61,0
9031030,08:03:25,08:03:25,1411,52,,,,14055.66,0
9031030,08:03:57,08:03:57,1412,53,,,,14266.95,0
9031030,08:04:22,08:04:22,1413,54,,,,14441.95,0
9031030,08:06:00,08:06:00,9591,55,,,,14996.53,
9031030,08:06:30,08:06:30,1415,56,,,,15320.15,0
9031030,08:06:51,08:06:51,1416,57,,,,15465.12,0
9031030,08:07:16,08:07:16,1417,58,,,,15699.26,0
9031030,08:07:34,08:07:34,1418,59,,,,15830.98,0
9031030,08:08:23,08:08:23,1419,60,,,,16161.14,0
9031030,08:08:43,08:08:43,1420,61,,,,16367.68,0
9031030,08:09:08,08:09:08,1421,62,,,,16570.18,0
9031030,08:09:32,08:09:32,1429,63,,,,16843.61,0
9031030,08:09:50,08:09:50,10499,64,,,,17045.55,0
9031030,08:10:05,08:10:05,368,65,,,,17211.94,0
9031030,08:10:33,08:10:33,370,66,,,,17559.76,0
9031030,08:11:13,08:11:13,10502,67,,,,18029.96,0
9031030,08:11:54,08:11:54,1425,68,,,,18328.38,0
9031030,08:12:14,08:12:14,1426,69,,,,18498.26,0
9031030,08:12:46,08:12:46,1427,70,,,,18801.52,0
9031030,08:13:00,08:13:00,10503,71,,,,18976.18,
9031030,08:13:31,08:13:31,373,72,,,,19248.1,0
9031030,08:14:12,08:14:12,375,73,,,,19638.16,0
9031030,08:14:45,08:14:45,376,74,,,,19911.45,0
9031030,08:18:40,08:18:40,380,75,,,,21929.68,0
9031030,08:19:54,08:19:54,10053,76,,,,22681.5,0
9031030,08:23:09,08:23:09,10515,77,,,,24431.47,0
9031030,08:24:03,08:24:03,10519,78,,,,24922.68,0
9031030,08:24:41,08:24:41,10517,79,,,,25278.45,0
9031030,08:25:00,08:25:00,9106,80,,,,25403.71,
9031030,08:25:24,08:25:24,9105,81,,,,25501,0
9031030,08:26:12,08:26:12,9104,82,,,,25784.26,0
9031030,08:27:30,08:27:30,9557,83,,,,26126.03,0
9031030,08:28:15,08:28:15,299,84,,,,26356.76,0
9031030,08:30:00,08:30:00,10054,85,,1,,26918.84,
9031040,07:25:00,07:25:00,10014,1,,,1,0,
9031040,07:26:58,07:26:58,4339,2,,,,713.97,0
9031040,07:27:51,07:27:51,10093,3,,,,947.96,0
9031040,07:28:51,07:28:51,1339,4,,,,1291.34,0
9031040,07:29:28,07:29:28,1340,5,,,,1443.78,0
9031040,07:30:19,07:30:19,1341,6,,,,1715.29,0
9031040,07:31:17,07:31:17,1342,7,,,,2000.12,0
9031040,07:32:17,07:32:17,1343,8,,,,2277.92,0
9031040,07:32:54,07:32:54,1344,9,,,,2527.54,0
9031040,07:33:27,07:33:27,1345,10,,,,2710.95,0
9031040,07:34:08,07:34:08,1346,11,,,,2976.59,0
9031040,07:36:00,07:36:00,9873,12,,,,3526.2,
9031040,07:36:57,07:36:57,9961,13,,,,3956.65,0
9031040,07:38:32,07:38:32,1398,14,,,,4461.76,0
9031040,07:39:06,07:39:06,6893,15,,,,4677.54,0
9031040,07:40:03,07:40:03,1200,16,,,,5057.74,0
9031040,07:40:33,07:40:33,1201,17,,,,5242.49,0
9031040,07:41:21,07:41:21,1202,18,,,,5508.05,0
9031040,07:41:50,07:41:50,1203,19,,,,5695.17,0
9031040,07:42:54,07:42:54,1204,20,,,,6013.7,0
9031040,07:43:45,07:43:45,1205,21,,,,6270.32,0
9031040,07:44:31,07:44:31,1206,22,,,,6481.73,0
9031040,07:45:18,07:45:18,9590,23,,,,6685.99,0
9031040,07:46:18,07:46:18,1208,24,,,,6985.37,0
9031040,07:47:00,07:47:00,1209,25,,,,7221.66,
9031040,07:47:51,07:47:51,1294,26,,,,7535.21,0
9031040,07:48:13,07:48:13,1295,27,,,,7688.5,0
9031040,07:48:43,07:48:43,1296,28,,,,7910.06,0
9031040,07:49:05,07:49:05,1297,29,,,,8104.71,0
9031040,07:49:45,07:49:45,1299,30,,,,8371.11,0
9031040,07:50:03,07:50:03,1300,31,,,,8569.91,0
9031040,07:50:35,07:50:35,1301,32,,,,8797,0
9031040,07:51:00,07:51:00,1302,33,,,,8939.76,0
9031040,07:51:25,07:51:25,1303,34,,,,9151.09,0
9031040,07:52:01,07:52:01,1304,35,,,,9425.38,0
9031040,07:52:14,07:52:14,1305,36,,,,9534.63,0
9031040,07:52:33,07:52:33,1306,37,,,,9669.56,0
9031040,07:53:07,07:53:07,1307,38,,,,9906.35,0
9031040,07:53:34,07:53:34,1308,39,,,,10082.14,0
9031040,07:54:31,07:54:31,1309,40,,,,10501.07,0
9031040,07:54:51,07:54:51,1310,41,,,,10637.28,0
9031040,07:55:34,07:55:34,1311,42,,,,10942.24,0
9031040,07:56:05,07:56:05,1312,43,,,,11150.24,0
9031040,07:56:22,07:56:22,1313,44,,,,11308.96,0
9031040,07:56:52,07:56:52,1314,45,,,,11486.14,0
9031040,07:57:33,07:57:33,10496,46,,,,11743.91,0
9031040,07:58:00,07:58:00,5188,47,,,,11969.91,0
9031040,07:58:28,07:58:28,1349,48,,,,12216.43,0
9031040,07:59:00,07:59:00,1350,49,,,,12459.47,
9031040,07:59:32,07:59:32,1351,50,,,,12709.14,0
9031040,08:01:17,08:01:17,1410,51,,,,13328.61,0
9031040,08:03:25,08:03:25,1411,52,,,,14055.66,0
9031040,08:03:57,08:03:57,1412,53,,,,14266.95,0
9031040,08:04:22,08:04:22,1413,54,,,,14441.95,0
9031040,08:06:00,08:06:00,9591,55,,,,14996.53,
9031040,08:06:30,08:06:30,1415,56,,,,15320.15,0
9031040,08:06:51,08:06:51,1416,57,,,,15465.12,0
9031040,08:07:16,08:07:16,1417,58,,,,15699.26,0
9031040,08:07:34,08:07:34,1418,59,,,,15830.98,0
9031040,08:08:23,08:08:23,1419,60,,,,16161.14,0
9031040,08:08:43,08:08:43,1420,61,,,,16367.68,0
9031040,08:09:08,08:09:08,1421,62,,,,16570.18,0
9031040,08:09:32,08:09:32,1429,63,,,,16843.61,0
9031040,08:09:50,08:09:50,10499,64,,,,17045.55,0
9031040,08:10:05,08:10:05,368,65,,,,17211.94,0
9031040,08:10:33,08:10:33,370,66,,,,17559.76,0
9031040,08:11:13,08:11:13,10502,67,,,,18029.96,0
9031040,08:11:54,08:11:54,1425,68,,,,18328.38,0
9031040,08:12:14,08:12:14,1426,69,,,,18498.26,0
9031040,08:12:46,08:12:46,1427,70,,,,18801.52,0
9031040,08:13:00,08:13:00,10503,71,,,,18976.18,
9031040,08:13:31,08:13:31,373,72,,,,19248.1,0
9031040,08:14:12,08:14:12,375,73,,,,19638.16,0
9031040,08:14:45,08:14:45,376,74,,,,19911.45,0
9031040,08:18:40,08:18:40,380,75,,,,21929.68,0
9031040,08:19:54,08:19:54,10053,76,,,,22681.5,0
9031040,08:23:09,08:23:09,10515,77,,,,24431.47,0
9031040,08:24:03,08:24:03,10519,78,,,,24922.68,0
9031040,08:24:41,08:24:41,10517,79,,,,25278.45,0
9031040,08:25:00,08:25:00,9106,80,,,,25403.71,
9031040,08:25:24,08:25:24,9105,81,,,,25501,0
9031040,08:26:12,08:26:12,9104,82,,,,25784.26,0
9031040,08:27:30,08:27:30,9557,83,,,,26126.03,0
9031040,08:28:15,08:28:15,299,84,,,,26356.76,0
9031040,08:30:00,08:30:00,10054,85,,1,,26918.84,
9031050,07:25:00,07:25:00,10014,1,,,1,0,
9031050,07:26:58,07:26:58,4339,2,,,,713.97,0
9031050,07:27:51,07:27:51,10093,3,,,,947.96,0
9031050,07:28:51,07:28:51,1339,4,,,,1291.34,0
9031050,07:29:28,07:29:28,1340,5,,,,1443.78,0
9031050,07:30:19,07:30:19,1341,6,,,,1715.29,0
9031050,07:31:17,07:31:17,1342,7,,,,2000.12,0
9031050,07:32:17,07:32:17,1343,8,,,,2277.92,0
9031050,07:32:54,07:32:54,1344,9,,,,2527.54,0
9031050,07:33:27,07:33:27,1345,10,,,,2710.95,0
9031050,07:34:08,07:34:08,1346,11,,,,2976.59,0
9031050,07:36:00,07:36:00,9873,12,,,,3526.2,
9031050,07:36:57,07:36:57,9961,13,,,,3956.65,0
9031050,07:38:32,07:38:32,1398,14,,,,4461.76,0
9031050,07:39:06,07:39:06,6893,15,,,,4677.54,0
9031050,07:40:03,07:40:03,1200,16,,,,5057.74,0
9031050,07:40:33,07:40:33,1201,17,,,,5242.49,0
9031050,07:41:21,07:41:21,1202,18,,,,5508.05,0
9031050,07:41:50,07:41:50,1203,19,,,,5695.17,0
9031050,07:42:54,07:42:54,1204,20,,,,6013.7,0
9031050,07:43:45,07:43:45,1205,21,,,,6270.32,0
9031050,07:44:31,07:44:31,1206,22,,,,6481.73,0
9031050,07:45:18,07:45:18,9590,23,,,,6685.99,0
9031050,07:46:18,07:46:18,1208,24,,,,6985.37,0
9031050,07:47:00,07:47:00,1209,25,,,,7221.66,
9031050,07:47:51,07:47:51,1294,26,,,,7535.21,0
9031050,07:48:13,07:48:13,1295,27,,,,7688.5,0
9031050,07:48:43,07:48:43,1296,28,,,,7910.06,0
9031050,07:49:05,07:49:05,1297,29,,,,8104.71,0
9031050,07:49:45,07:49:45,1299,30,,,,8371.11,0
9031050,07:50:03,07:50:03,1300,31,,,,8569.91,0
9031050,07:50:35,07:50:35,1301,32,,,,8797,0
9031050,07:51:00,07:51:00,1302,33,,,,8939.76,0
9031050,07:51:25,07:51:25,1303,34,,,,9151.09,0
9031050,07:52:01,07:52:01,1304,35,,,,9425.38,0
9031050,07:52:14,07:52:14,1305,36,,,,9534.63,0
9031050,07:52:33,07:52:33,1306,37,,,,9669.56,0
9031050,07:53:07,07:53:07,1307,38,,,,9906.35,0
9031050,07:53:34,07:53:34,1308,39,,,,10082.14,0
9031050,07:54:31,07:54:31,1309,40,,,,10501.07,0
9031050,07:54:51,07:54:51,1310,41,,,,10637.28,0
9031050,07:55:34,07:55:34,1311,42,,,,10942.24,0
9031050,07:56:05,07:56:05,1312,43,,,,11150.24,0
9031050,07:56:22,07:56:22,1313,44,,,,11308.96,0
9031050,07:56:52,07:56:52,1314,45,,,,11486.14,0
9031050,07:57:33,07:57:33,10496,46,,,,11743.91,0
9031050,07:58:00,07:58:00,5188,47,,,,11969.91,0
9031050,07:58:28,07:58:28,1349,48,,,,12216.43,0
9031050,07:59:00,07:59:00,1350,49,,,,12459.47,
9031050,07:59:32,07:59:32,1351,50,,,,12709.14,0
9031050,08:01:17,08:01:17,1410,51,,,,13328.61,0
9031050,08:03:25,08:03:25,1411,52,,,,14055.66,0
9031050,08:03:57,08:03:57,1412,53,,,,14266.95,0
9031050,08:04:22,08:04:22,1413,54,,,,14441.95,0
9031050,08:06:00,08:06:00,9591,55,,,,14996.53,
9031050,08:06:30,08:06:30,1415,56,,,,15320.15,0
9031050,08:06:51,08:06:51,1416,57,,,,15465.12,0
9031050,08:07:16,08:07:16,1417,58,,,,15699.26,0
9031050,08:07:34,08:07:34,1418,59,,,,15830.98,0
9031050,08:08:23,08:08:23,1419,60,,,,16161.14,0
9031050,08:08:43,08:08:43,1420,61,,,,16367.68,0
9031050,08:09:08,08:09:08,1421,62,,,,16570.18,0
9031050,08:09:32,08:09:32,1429,63,,,,16843.61,0
9031050,08:09:50,08:09:50,10499,64,,,,17045.55,0
9031050,08:10:05,08:10:05,368,65,,,,17211.94,0
9031050,08:10:33,08:10:33,370,66,,,,17559.76,0
9031050,08:11:13,08:11:13,10502,67,,,,18029.96,0
9031050,08:11:54,08:11:54,1425,68,,,,18328.38,0
9031050,08:12:14,08:12:14,1426,69,,,,18498.26,0
9031050,08:12:46,08:12:46,1427,70,,,,18801.52,0
9031050,08:13:00,08:13:00,10503,71,,,,18976.18,
9031050,08:13:31,08:13:31,373,72,,,,19248.1,0
9031050,08:14:12,08:14:12,375,73,,,,19638.16,0
9031050,08:14:45,08:14:45,376,74,,,,19911.45,0
9031050,08:18:40,08:18:40,380,75,,,,21929.68,0
9031050,08:19:54,08:19:54,10053,76,,,,22681.5,0
9031050,08:23:09,08:23:09,10515,77,,,,24431.47,0
9031050,08:24:03,08:24:03,10519,78,,,,24922.68,0
9031050,08:24:41,08:24:41,10517,79,,,,25278.45,0
9031050,08:25:00,08:25:00,9106,80,,,,25403.71,
9031050,08:25:24,08:25:24,9105,81,,,,25501,0
9031050,08:26:12,08:26:12,9104,82,,,,25784.26,0
9031050,08:27:30,08:27:30,9557,83,,,,26126.03,0
9031050,08:28:15,08:28:15,299,84,,,,26356.76,0
9031050,08:30:00,08:30:00,10054,85,,1,,26918.84,
9031060,07:25:00,07:25:00,10014,1,,,1,0,
9031060,07:26:58,07:26:58,4339,2,,,,713.97,0
9031060,07:27:51,07:27:51,10093,3,,,,947.96,0
9031060,07:28:51,07:28:51,1339,4,,,,1291.34,0
9031060,07:29:28,07:29:28,1340,5,,,,1443.78,0
9031060,07:30:19,07:30:19,1341,6,,,,1715.29,0
9031060,07:31:17,07:31:17,1342,7,,,,2000.12,0
9031060,07:32:17,07:32:17,1343,8,,,,2277.92,0
9031060,07:32:54,07:32:54,1344,9,,,,2527.54,0
9031060,07:33:27,07:33:27,1345,10,,,,2710.95,0
9031060,07:34:08,07:34:08,1346,11,,,,2976.59,0
9031060,07:36:00,07:36:00,9873,12,,,,3526.2,
9031060,07:36:57,07:36:57,9961,13,,,,3956.65,0
9031060,07:38:32,07:38:32,1398,14,,,,4461.76,0
9031060,07:39:06,07:39:06,6893,15,,,,4677.54,0
9031060,07:40:03,07:40:03,1200,16,,,,5057.74,0
9031060,07:40:33,07:40:33,1201,17,,,,5242.49,0
9031060,07:41:21,07:41:21,1202,18,,,,5508.05,0
9031060,07:41:50,07:41:50,1203,19,,,,5695.17,0
9031060,07:42:54,07:42:54,1204,20,,,,6013.7,0
9031060,07:43:45,07:43:45,1205,21,,,,6270.32,0
9031060,07:44:31,07:44:31,1206,22,,,,6481.73,0
9031060,07:45:18,07:45:18,9590,23,,,,6685.99,0
9031060,07:46:18,07:46:18,1208,24,,,,6985.37,0
9031060,07:47:00,07:47:00,1209,25,,,,7221.66,
9031060,07:47:51,07:47:51,1294,26,,,,7535.21,0
9031060,07:48:13,07:48:13,1295,27,,,,7688.5,0
9031060,07:48:43,07:48:43,1296,28,,,,7910.06,0
9031060,07:49:05,07:49:05,1297,29,,,,8104.71,0
9031060,07:49:45,07:49:45,1299,30,,,,8371.11,0
9031060,07:50:03,07:50:03,1300,31,,,,8569.91,0
9031060,07:50:35,07:50:35,1301,32,,,,8797,0
9031060,07:51:00,07:51:00,1302,33,,,,8939.76,0
9031060,07:51:25,07:51:25,1303,34,,,,9151.09,0
9031060,07:52:01,07:52:01,1304,35,,,,9425.38,0
9031060,07:52:14,07:52:14,1305,36,,,,9534.63,0
9031060,07:52:33,07:52:33,1306,37,,,,9669.56,0
9031060,07:53:07,07:53:07,1307,38,,,,9906.35,0
9031060,07:53:34,07:53:34,1308,39,,,,10082.14,0
9031060,07:54:31,07:54:31,1309,40,,,,10501.07,0
9031060,07:54:51,07:54:51,1310,41,,,,10637.28,0
9031060,07:55:34,07:55:34,1311,42,,,,10942.24,0
9031060,07:56:05,07:56:05,1312,43,,,,11150.24,0
9031060,07:56:22,07:56:22,1313,44,,,,11308.96,0
9031060,07:56:52,07:56:52,1314,45,,,,11486.14,0
9031060,07:57:33,07:57:33,10496,46,,,,11743.91,0
9031060,07:58:00,07:58:00,5188,47,,,,11969.91,0
9031060,07:58:28,07:58:28,1349,48,,,,12216.43,0
9031060,07:59:00,07:59:00,1350,49,,,,12459.47,
9031060,07:59:32,07:59:32,1351,50,,,,12709.14,0
9031060,08:01:17,08:01:17,1410,51,,,,13328.61,0
9031060,08:03:25,08:03:25,1411,52,,,,14055.66,0
9031060,08:03:57,08:03:57,1412,53,,,,14266.95,0
9031060,08:04:22,08:04:22,1413,54,,,,14441.95,0
9031060,08:06:00,08:06:00,9591,55,,,,14996.53,
9031060,08:06:30,08:06:30,1415,56,,,,15320.15,0
9031060,08:06:51,08:06:51,1416,57,,,,15465.12,0
9031060,08:07:16,08:07:16,1417,58,,,,15699.26,0
9031060,08:07:34,08:07:34,1418,59,,,,15830.98,0
9031060,08:08:23,08:08:23,1419,60,,,,16161.14,0
9031060,08:08:43,08:08:43,1420,61,,,,16367.68,0
9031060,08:09:08,08:09:08,1421,62,,,,16570.18,0
9031060,08:09:32,08:09:32,1429,63,,,,16843.61,0
9031060,08:09:50,08:09:50,10499,64,,,,17045.55,0
9031060,08:10:05,08:10:05,368,65,,,,17211.94,0
9031060,08:10:33,08:10:33,370,66,,,,17559.76,0
9031060,08:11:13,08:11:13,10502,67,,,,18029.96,0
9031060,08:11:54,08:11:54,1425,68,,,,18328.38,0
9031060,08:12:14,08:12:14,1426,69,,,,18498.26,0
9031060,08:12:46,08:12:46,1427,70,,,,18801.52,0
9031060,08:13:00,08:13:00,10503,71,,,,18976.18,
9031060,08:13:31,08:13:31,373,72,,,,19248.1,0
9031060,08:14:12,08:14:12,375,73,,,,19638.16,0
9031060,08:14:45,08:14:45,376,74,,,,19911.45,0
9031060,08:18:40,08:18:40,380,75,,,,21929.68,0
9031060,08:19:54,08:19:54,10053,76,,,,22681.5,0
9031060,08:23:09,08:23:09,10515,77,,,,24431.47,0
9031060,08:24:03,08:24:03,10519,78,,,,24922.68,0
9031060,08:24:41,08:24:41,10517,79,,,,25278.45,0
9031060,08:25:00,08:25:00,9106,80,,,,25403.71,
9031060,08:25:24,08:25:24,9105,81,,,,25501,0
9031060,08:26:12,08:26:12,9104,82,,,,25784.26,0
9031060,08:27:30,08:27:30,9557,83,,,,26126.03,0
9031060,08:28:15,08:28:15,299,84,,,,26356.76,0
9031060,08:30:00,08:30:00,10054,85,,1,,26918.84,
25072020,08:30:00,08:30:00,9873,1,,,1,0,
25072020,08:31:02,08:31:02,9961,2,,,,430.45,0
25072020,08:32:46,08:32:46,1398,3,,,,935.56,0
25072020,08:33:23,08:33:23,6893,4,,,,1151.34,0
25072020,08:34:25,08:34:25,1200,5,,,,1531.54,0
25072020,08:34:58,08:34:58,1201,6,,,,1716.29,0
25072020,08:35:50,08:35:50,1202,7,,,,1981.85,0
25072020,08:36:22,08:36:22,1203,8,,,,2168.97,0
25072020,08:37:31,08:37:31,1204,9,,,,2487.5,0
25072020,08:38:28,08:38:28,1205,10,,,,2744.12,0
25072020,08:39:17,08:39:17,1206,11,,,,2955.53,0
25072020,08:40:09,08:40:09,9590,12,,,,3159.79,0
25072020,08:41:14,08:41:14,1208,13,,,,3459.17,0
25072020,08:42:00,08:42:00,1209,14,,,,3695.46,
25072020,08:49:00,08:49:00,1298,15,,1,,4892.25,
25072030,08:30:00,08:30:00,9873,1,,,1,0,
25072030,08:31:02,08:31:02,9961,2,,,,430.45,0
25072030,08:32:46,08:32:46,1398,3,,,,935.56,0
25072030,08:33:23,08:33:23,6893,4,,,,1151.34,0
25072030,08:34:25,08:34:25,1200,5,,,,1531.54,0
25072030,08:34:58,08:34:58,1201,6,,,,1716.29,0
25072030,08:35:50,08:35:50,1202,7,,,,1981.85,0
25072030,08:36:22,08:36:22,1203,8,,,,2168.97,0
25072030,08:37:31,08:37:31,1204,9,,,,2487.5,0
25072030,08:38:28,08:38:28,1205,10,,,,2744.12,0
25072030,08:39:17,08:39:17,1206,11,,,,2955.53,0
25072030,08:40:09,08:40:09,9590,12,,,,3159.79,0
25072030,08:41:14,08:41:14,1208,13,,,,3459.17,0
25072030,08:42:00,08:42:00,1209,14,,,,3695.46,
25072030,08:49:00,08:49:00,1298,15,,1,,4892.25,
25072040,08:30:00,08:30:00,9873,1,,,1,0,
25072040,08:31:02,08:31:02,9961,2,,,,430.45,0
25072040,08:32:46,08:32:46,1398,3,,,,935.56,0
25072040,08:33:23,08:33:23,6893,4,,,,1151.34,0
25072040,08:34:25,08:34:25,1200,5,,,,1531.54,0
25072040,08:34:58,08:34:58,1201,6,,,,1716.29,0
25072040,08:35:50,08:35:50,1202,7,,,,1981.85,0
25072040,08:36:22,08:36:22,1203,8,,,,2168.97,0
25072040,08:37:31,08:37:31,1204,9,,,,2487.5,0
25072040,08:38:28,08:38:28,1205,10,,,,2744.12,0
25072040,08:39:17,08:39:17,1206,11,,,,2955.53,0
25072040,08:40:09,08:40:09,9590,12,,,,3159.79,0
25072040,08:41:14,08:41:14,1208,13,,,,3459.17,0
25072040,08:42:00,08:42:00,1209,14,,,,3695.46,
25072040,08:49:00,08:49:00,1298,15,,1,,4892.25,
25072050,08:30:00,08:30:00,9873,1,,,1,0,
25072050,08:31:02,08:31:02,9961,2,,,,430.45,0
25072050,08:32:46,08:32:46,1398,3,,,,935.56,0
25072050,08:33:23,08:33:23,6893,4,,,,1151.34,0
25072050,08:34:25,08:34:25,1200,5,,,,1531.54,0
25072050,08:34:58,08:34:58,1201,6,,,,1716.29,0
25072050,08:35:50,08:35:50,1202,7,,,,1981.85,0
25072050,08:36:22,08:36:22,1203,8,,,,2168.97,0
25072050,08:37:31,08:37:31,1204,9,,,,2487.5,0
25072050,08:38:28,08:38:28,1205,10,,,,2744.12,0
25072050,08:39:17,08:39:17,1206,11,,,,2955.53,0
25072050,08:40:09,08:40:09,9590,12,,,,3159.79,0
25072050,08:41:14,08:41:14,1208,13,,,,3459.17,0
25072050,08:42:00,08:42:00,1209,14,,,,3695.46,
25072050,08:49:00,08:49:00,1298,15,,1,,4892.25,
25072060,08:30:00,08:30:00,9873,1,,,1,0,
25072060,08:31:02,08:31:02,9961,2,,,,430.45,0
25072060,08:32:46,08:32:46,1398,3,,,,935.56,0
25072060,08:33:23,08:33:23,6893,4,,,,1151.34,0
25072060,08:34:25,08:34:25,1200,5,,,,1531.54,0
25072060,08:34:58,08:34:58,1201,6,,,,1716.29,0
25072060,08:35:50,08:35:50,1202,7,,,,1981.85,0
25072060,08:36:22,08:36:22,1203,8,,,,2168.97,0
25072060,08:37:31,08:37:31,1204,9,,,,2487.5,0
25072060,08:38:28,08:38:28,1205,10,,,,2744.12,0
25072060,08:39:17,08:39:17,1206,11,,,,2955.53,0
25072060,08:40:09,08:40:09,9590,12,,,,3159.79,0
25072060,08:41:14,08:41:14,1208,13,,,,3459.17,0
25072060,08:42:00,08:42:00,1209,14,,,,3695.46,
25072060,08:49:00,08:49:00,1298,15,,1,,4892.25,
25870020,08:50:00,08:50:00,10014,1,,,1,0,
25870020,08:51:58,08:51:58,4339,2,,,,713.97,0
25870020,08:52:51,08:52:51,10093,3,,,,947.96,0
25870020,08:53:51,08:53:51,1339,4,,,,1291.34,0
25870020,08:54:28,08:54:28,1340,5,,,,1443.78,0
25870020,08:55:19,08:55:19,1341,6,,,,1715.29,0
25870020,08:56:17,08:56:17,1342,7,,,,2000.12,0
25870020,08:57:17,08:57:17,1343,8,,,,2277.92,0
25870020,08:57:54,08:57:54,1344,9,,,,2527.54,0
25870020,08:58:27,08:58:27,1345,10,,,,2710.95,0
25870020,08:59:08,08:59:08,1346,11,,,,2976.59,0
25870020,09:01:00,09:01:00,9873,12,,,,3526.2,
25870020,09:02:00,09:02:00,9961,13,,,,3956.65,
25870020,09:03:18,09:03:18,1398,14,,,,4461.76,0
25870020,09:03:46,09:03:46,6893,15,,,,4677.54,0
25870020,09:04:33,09:04:33,1200,16,,,,5057.74,0
25870020,09:04:57,09:04:57,1201,17,,,,5242.49,0
25870020,09:05:37,09:05:37,1202,18,,,,5508.05,0
25870020,09:06:00,09:06:00,1203,19,,1,,5695.09,
25870030,08:50:00,08:50:00,10014,1,,,1,0,
25870030,08:51:58,08:51:58,4339,2,,,,713.97,0
25870030,08:52:51,08:52:51,10093,3,,,,947.96,0
25870030,08:53:51,08:53:51,1339,4,,,,1291.34,0
25870030,08:54:28,08:54:28,1340,5,,,,1443.78,0
25870030,08:55:19,08:55:19,1341,6,,,,1715.29,0
25870030,08:56:17,08:56:17,1342,7,,,,2000.12,0
25870030,08:57:17,08:57:17,1343,8,,,,2277.92,0
25870030,08:57:54,08:57:54,1344,9,,,,2527.54,0
25870030,08:58:27,08:58:27,1345,10,,,,2710.95,0
25870030,08:59:08,08:59:08,1346,11,,,,2976.59,0
25870030,09:01:00,09:01:00,9873,12,,,,3526.2,
25870030,09:02:00,09:02:00,9961,13,,,,3956.65,
25870030,09:03:18,09:03:18,1398,14,,,,4461.76,0
25870030,09:03:46,09:03:46,6893,15,,,,4677.54,0
25870030,09:04:33,09:04:33,1200,16,,,,5057.74,0
25870030,09:04:57,09:04:57,1201,17,,,,5242.49,0
25870030,09:05:37,09:05:37,1202,18,,,,5508.05,0
25870030,09:06:00,09:06:00,1203,19,,1,,5695.09,
25870040,08:50:00,08:50:00,10014,1,,,1,0,
25870040,08:51:58,08:51:58,4339,2,,,,713.97,0
25870040,08:52:51,08:52:51,10093,3,,,,947.96,0
25870040,08:53:51,08:53:51,1339,4,,,,1291.34,0
25870040,08:54:28,08:54:28,1340,5,,,,1443.78,0
25870040,08:55:19,08:55:19,1341,6,,,,1715.29,0
25870040,08:56:17,08:56:17,1342,7,,,,2000.12,0
25870040,08:57:17,08:57:17,1343,8,,,,2277.92,0
25870040,08:57:54,08:57:54,1344,9,,,,2527.54,0
25870040,08:58:27,08:58:27,1345,10,,,,2710.95,0
25870040,08:59:08,08:59:08,1346,11,,,,2976.59,0
25870040,09:01:00,09:01:00,9873,12,,,,3526.2,
25870040,09:02:00,09:02:00,9961,13,,,,3956.65,
25870040,09:03:18,09:03:18,1398,14,,,,4461.76,0
25870040,09:03:46,09:03:46,6893,15,,,,4677.54,0
25870040,09:04:33,09:04:33,1200,16,,,,5057.74,0
25870040,09:04:57,09:04:57,1201,17,,,,5242.49,0
25870040,09:05:37,09:05:37,1202,18,,,,5508.05,0
25870040,09:06:00,09:06:00,1203,19,,1,,5695.09,
25870050,08:50:00,08:50:00,10014,1,,,1,0,
25870050,08:51:58,08:51:58,4339,2,,,,713.97,0
25870050,08:52:51,08:52:51,10093,3,,,,947.96,0
25870050,08:53:51,08:53:51,1339,4,,,,1291.34,0
25870050,08:54:28,08:54:28,1340,5,,,,1443.78,0
25870050,08:55:19,08:55:19,1341,6,,,,1715.29,0
25870050,08:56:17,08:56:17,1342,7,,,,2000.12,0
25870050,08:57:17,08:57:17,1343,8,,,,2277.92,0
25870050,08:57:54,08:57:54,1344,9,,,,2527.54,0
25870050,08:58:27,08:58:27,1345,10,,,,2710.95,0
25870050,08:59:08,08:59:08,1346,11,,,,2976.59,0
25870050,09:01:00,09:01:00,9873,12,,,,3526.2,
25870050,09:02:00,09:02:00,9961,13,,,,3956.65,
25870050,09:03:18,09:03:18,1398,14,,,,4461.76,0
25870050,09:03:46,09:03:46,6893,15,,,,4677.54,0
25870050,09:04:33,09:04:33,1200,16,,,,5057.74,0
25870050,09:04:57,09:04:57,1201,17,,,,5242.49,0
25870050,09:05:37,09:05:37,1202,18,,,,5508.05,0
25870050,09:06:00,09:06:00,1203,19,,1,,5695.09,
25870060,08:50:00,08:50:00,10014,1,,,1,0,
25870060,08:51:58,08:51:58,4339,2,,,,713.97,0
25870060,08:52:51,08:52:51,10093,3,,,,947.96,0
25870060,08:53:51,08:53:51,1339,4,,,,1291.34,0
25870060,08:54:28,08:54:28,1340,5,,,,1443.78,0
25870060,08:55:19,08:55:19,1341,6,,,,1715.29,0
25870060,08:56:17,08:56:17,1342,7,,,,2000.12,0
25870060,08:57:17,08:57:17,1343,8,,,,2277.92,0
25870060,08:57:54,08:57:54,1344,9,,,,2527.54,0
25870060,08:58:27,08:58:27,1345,10,,,,2710.95,0
25870060,08:59:08,08:59:08,1346,11,,,,2976.59,0
25870060,09:01:00,09:01:00,9873,12,,,,3526.2,
25870060,09:02:00,09:02:00,9961,13,,,,3956.65,
25870060,09:03:18,09:03:18,1398,14,,,,4461.76,0
25870060,09:03:46,09:03:46,6893,15,,,,4677.54,0
25870060,09:04:33,09:04:33,1200,16,,,,5057.74,0
25870060,09:04:57,09:04:57,1201,17,,,,5242.49,0
25870060,09:05:37,09:05:37,1202,18,,,,5508.05,0
25870060,09:06:00,09:06:00,1203,19,,1,,5695.09,
8362020,08:38:00,08:38:00,10014,1,,,1,0,
8362020,08:39:58,08:39:58,4339,2,,,,713.97,0
8362020,08:40:51,08:40:51,10093,3,,,,947.96,0
8362020,08:41:51,08:41:51,1339,4,,,,1291.34,0
8362020,08:42:28,08:42:28,1340,5,,,,1443.78,0
8362020,08:43:19,08:43:19,1341,6,,,,1715.29,0
8362020,08:44:17,08:44:17,1342,7,,,,2000.12,0
8362020,08:45:17,08:45:17,1343,8,,,,2277.92,0
8362020,08:45:54,08:45:54,1344,9,,,,2527.54,0
8362020,08:46:27,08:46:27,1345,10,,,,2710.95,0
8362020,08:47:08,08:47:08,1346,11,,,,2976.59,0
8362020,08:49:00,08:49:00,9873,12,,,,3526.2,
8362020,08:50:00,08:50:00,9961,13,,,,3956.65,
8362020,08:51:18,08:51:18,1398,14,,,,4461.76,0
8362020,08:51:46,08:51:46,6893,15,,,,4677.54,0
8362020,08:52:33,08:52:33,1200,16,,,,5057.74,0
8362020,08:52:57,08:52:57,1201,17,,,,5242.49,0
8362020,08:53:37,08:53:37,1202,18,,,,5508.05,0
8362020,08:54:00,08:54:00,1203,19,,1,,5695.09,
8362030,08:38:00,08:38:00,10014,1,,,1,0,
8362030,08:39:58,08:39:58,4339,2,,,,713.97,0
8362030,08:40:51,08:40:51,10093,3,,,,947.96,0
8362030,08:41:51,08:41:51,1339,4,,,,1291.34,0
8362030,08:42:28,08:42:28,1340,5,,,,1443.78,0
8362030,08:43:19,08:43:19,1341,6,,,,1715.29,0
8362030,08:44:17,08:44:17,1342,7,,,,2000.12,0
8362030,08:45:17,08:45:17,1343,8,,,,2277.92,0
8362030,08:45:54,08:45:54,1344,9,,,,2527.54,0
8362030,08:46:27,08:46:27,1345,10,,,,2710.95,0
8362030,08:47:08,08:47:08,1346,11,,,,2976.59,0
8362030,08:49:00,08:49:00,9873,12,,,,3526.2,
8362030,08:50:00,08:50:00,9961,13,,,,3956.65,
8362030,08:51:18,08:51:18,1398,14,,,,4461.76,0
8362030,08:51:46,08:51:46,6893,15,,,,4677.54,0
8362030,08:52:33,08:52:33,1200,16,,,,5057.74,0
8362030,08:52:57,08:52:57,1201,17,,,,5242.49,0
8362030,08:53:37,08:53:37,1202,18,,,,5508.05,0
8362030,08:54:00,08:54:00,1203,19,,1,,5695.09,
8362040,08:38:00,08:38:00,10014,1,,,1,0,
8362040,08:39:58,08:39:58,4339,2,,,,713.97,0
8362040,08:40:51,08:40:51,10093,3,,,,947.96,0
8362040,08:41:51,08:41:51,1339,4,,,,1291.34,0
8362040,08:42:28,08:42:28,1340,5,,,,1443.78,0
8362040,08:43:19,08:43:19,1341,6,,,,1715.29,0
8362040,08:44:17,08:44:17,1342,7,,,,2000.12,0
8362040,08:45:17,08:45:17,1343,8,,,,2277.92,0
8362040,08:45:54,08:45:54,1344,9,,,,2527.54,0
8362040,08:46:27,08:46:27,1345,10,,,,2710.95,0
8362040,08:47:08,08:47:08,1346,11,,,,2976.59,0
8362040,08:49:00,08:49:00,9873,12,,,,3526.2,
8362040,08:50:00,08:50:00,9961,13,,,,3956.65,
8362040,08:51:18,08:51:18,1398,14,,,,4461.76,0
8362040,08:51:46,08:51:46,6893,15,,,,4677.54,0
8362040,08:52:33,08:52:33,1200,16,,,,5057.74,0
8362040,08:52:57,08:52:57,1201,17,,,,5242.49,0
8362040,08:53:37,08:53:37,1202,18,,,,5508.05,0
8362040,08:54:00,08:54:00,1203,19,,1,,5695.09,
8362050,08:38:00,08:38:00,10014,1,,,1,0,
8362050,08:39:58,08:39:58,4339,2,,,,713.97,0
8362050,08:40:51,08:40:51,10093,3,,,,947.96,0
8362050,08:41:51,08:41:51,1339,4,,,,1291.34,0
8362050,08:42:28,08:42:28,1340,5,,,,1443.78,0
8362050,08:43:19,08:43:19,1341,6,,,,1715.29,0
8362050,08:44:17,08:44:17,1342,7,,,,2000.12,0
8362050,08:45:17,08:45:17,1343,8,,,,2277.92,0
8362050,08:45:54,08:45:54,1344,9,,,,2527.54,0
8362050,08:46:27,08:46:27,1345,10,,,,2710.95,0
8362050,08:47:08,08:47:08,1346,11,,,,2976.59,0
8362050,08:49:00,08:49:00,9873,12,,,,3526.2,
8362050,08:50:00,08:50:00,9961,13,,,,3956.65,
8362050,08:51:18,08:51:18,1398,14,,,,4461.76,0
8362050,08:51:46,08:51:46,6893,15,,,,4677.54,0
8362050,08:52:33,08:52:33,1200,16,,,,5057.74,0
8362050,08:52:57,08:52:57,1201,17,,,,5242.49,0
8362050,08:53:37,08:53:37,1202,18,,,,5508.05,0
8362050,08:54:00,08:54:00,1203,19,,1,,5695.09,
8362060,08:38:00,08:38:00,10014,1,,,1,0,
8362060,08:39:58,08:39:58,4339,2,,,,713.97,0
8362060,08:40:51,08:40:51,10093,3,,,,947.96,0
8362060,08:41:51,08:41:51,1339,4,,,,1291.34,0
8362060,08:42:28,08:42:28,1340,5,,,,1443.78,0
8362060,08:43:19,08:43:19,1341,6,,,,1715.29,0
8362060,08:44:17,08:44:17,1342,7,,,,2000.12,0
8362060,08:45:17,08:45:17,1343,8,,,,2277.92,0
8362060,08:45:54,08:45:54,1344,9,,,,2527.54,0
8362060,08:46:27,08:46:27,1345,10,,,,2710.95,0
8362060,08:47:08,08:47:08,1346,11,,,,2976.59,0
8362060,08:49:00,08:49:00,9873,12,,,,3526.2,
8362060,08:50:00,08:50:00,9961,13,,,,3956.65,
8362060,08:51:18,08:51:18,1398,14,,,,4461.76,0
8362060,08:51:46,08:51:46,6893,15,,,,4677.54,0
8362060,08:52:33,08:52:33,1200,16,,,,5057.74,0
8362060,08:52:57,08:52:57,1201,17,,,,5242.49,0
8362060,08:53:37,08:53:37,1202,18,,,,5508.05,0
8362060,08:54:00,08:54:00,1203,19,,1,,5695.09,
10175020,08:10:00,08:10:00,10014,1,,,1,0,
10175020,08:12:19,08:12:19,4339,2,,,,713.97,0
10175020,08:13:21,08:13:21,10093,3,,,,947.96,0
10175020,08:14:32,08:14:32,1339,4,,,,1291.34,0
10175020,08:15:16,08:15:16,1340,5,,,,1443.78,0
10175020,08:16:16,08:16:16,1341,6,,,,1715.29,0
10175020,08:17:24,08:17:24,1342,7,,,,2000.12,0
10175020,08:18:35,08:18:35,1343,8,,,,2277.92,0
10175020,08:19:19,08:19:19,1344,9,,,,2527.54,0
10175020,08:19:57,08:19:57,1345,10,,,,2710.95,0
10175020,08:20:49,08:20:49,1346,11,,,,2976.88,0
10175020,08:23:00,08:23:00,9873,12,,,,3526.49,
10175020,08:23:57,08:23:57,9961,13,,,,3956.94,0
10175020,08:25:32,08:25:32,1398,14,,,,4462.05,0
10175020,08:26:06,08:26:06,6893,15,,,,4677.83,0
10175020,08:27:03,08:27:03,1200,16,,,,5058.03,0
10175020,08:27:33,08:27:33,1201,17,,,,5242.78,0
10175020,08:28:21,08:28:21,1202,18,,,,5508.34,0
10175020,08:28:50,08:28:50,1203,19,,,,5695.46,0
10175020,08:29:54,08:29:54,1204,20,,,,6013.99,0
10175020,08:30:45,08:30:45,1205,21,,,,6270.61,0
10175020,08:31:31,08:31:31,1206,22,,,,6482.02,0
10175020,08:32:18,08:32:18,9590,23,,,,6686.28,0
10175020,08:33:18,08:33:18,1208,24,,,,6985.66,0
10175020,08:34:00,08:34:00,1209,25,,,,7221.95,
10175020,08:34:54,08:34:54,1294,26,,,,7535.5,0
10175020,08:35:16,08:35:16,1295,27,,,,7688.79,0
10175020,08:35:48,08:35:48,1296,28,,,,7910.35,0
10175020,08:36:11,08:36:11,1297,29,,,,8105,0
10175020,08:36:51,08:36:51,1299,30,,,,8371.4,0
10175020,08:37:11,08:37:11,1300,31,,,,8570.2,0
10175020,08:37:44,08:37:44,1301,32,,,,8797.29,0
10175020,08:38:10,08:38:10,1302,33,,,,8940.05,0
10175020,08:38:36,08:38:36,1303,34,,,,9151.38,0
10175020,08:39:14,08:39:14,1304,35,,,,9425.67,0
10175020,08:39:27,08:39:27,1305,36,,,,9534.92,0
10175020,08:39:47,08:39:47,1306,37,,,,9669.85,0
10175020,08:40:23,08:40:23,1307,38,,,,9906.64,0
10175020,08:40:51,08:40:51,1308,39,,,,10082.43,0
10175020,08:41:50,08:41:50,1309,40,,,,10501.36,0
10175020,08:42:11,08:42:11,1310,41,,,,10637.57,0
10175020,08:42:55,08:42:55,1311,42,,,,10942.53,0
10175020,08:43:28,08:43:28,1312,43,,,,11150.53,0
10175020,08:43:46,08:43:46,1313,44,,,,11309.25,0
10175020,08:44:17,08:44:17,1314,45,,,,11486.43,0
10175020,08:45:00,08:45:00,10496,46,,,,11744.2,
10175020,08:45:37,08:45:37,5188,47,,,,11970.2,0
10175020,08:46:17,08:46:17,1349,48,,,,12216.72,0
10175020,08:47:00,08:47:00,1350,49,,1,,12458.46,
10175030,08:10:00,08:10:00,10014,1,,,1,0,
10175030,08:12:19,08:12:19,4339,2,,,,713.97,0
10175030,08:13:21,08:13:21,10093,3,,,,947.96,0
10175030,08:14:32,08:14:32,1339,4,,,,1291.34,0
10175030,08:15:16,08:15:16,1340,5,,,,1443.78,0
10175030,08:16:16,08:16:16,1341,6,,,,1715.29,0
10175030,08:17:24,08:17:24,1342,7,,,,2000.12,0
10175030,08:18:35,08:18:35,1343,8,,,,2277.92,0
10175030,08:19:19,08:19:19,1344,9,,,,2527.54,0
10175030,08:19:57,08:19:57,1345,10,,,,2710.95,0
10175030,08:20:49,08:20:49,1346,11,,,,2976.88,0
10175030,08:23:00,08:23:00,9873,12,,,,3526.49,
10175030,08:23:57,08:23:57,9961,13,,,,3956.94,0
10175030,08:25:32,08:25:32,1398,14,,,,4462.05,0
10175030,08:26:06,08:26:06,6893,15,,,,4677.83,0
10175030,08:27:03,08:27:03,1200,16,,,,5058.03,0
10175030,08:27:33,08:27:33,1201,17,,,,5242.78,0
10175030,08:28:21,08:28:21,1202,18,,,,5508.34,0
10175030,08:28:50,08:28:50,1203,19,,,,5695.46,0
10175030,08:29:54,08:29:54,1204,20,,,,6013.99,0
10175030,08:30:45,08:30:45,1205,21,,,,6270.61,0
10175030,08:31:31,08:31:31,1206,22,,,,6482.02,0
10175030,08:32:18,08:32:18,9590,23,,,,6686.28,0
10175030,08:33:18,08:33:18,1208,24,,,,6985.66,0
10175030,08:34:00,08:34:00,1209,25,,,,7221.95,
10175030,08:34:54,08:34:54,1294,26,,,,7535.5,0
10175030,08:35:16,08:35:16,1295,27,,,,7688.79,0
10175030,08:35:48,08:35:48,1296,28,,,,7910.35,0
10175030,08:36:11,08:36:11,1297,29,,,,8105,0
10175030,08:36:51,08:36:51,1299,30,,,,8371.4,0
10175030,08:37:11,08:37:11,1300,31,,,,8570.2,0
10175030,08:37:44,08:37:44,1301,32,,,,8797.29,0
10175030,08:38:10,08:38:10,1302,33,,,,8940.05,0
10175030,08:38:36,08:38:36,1303,34,,,,9151.38,0
10175030,08:39:14,08:39:14,1304,35,,,,9425.67,0
10175030,08:39:27,08:39:27,1305,36,,,,9534.92,0
10175030,08:39:47,08:39:47,1306,37,,,,9669.85,0
10175030,08:40:23,08:40:23,1307,38,,,,9906.64,0
10175030,08:40:51,08:40:51,1308,39,,,,10082.43,0
10175030,08:41:50,08:41:50,1309,40,,,,10501.36,0
10175030,08:42:11,08:42:11,1310,41,,,,10637.57,0
10175030,08:42:55,08:42:55,1311,42,,,,10942.53,0
10175030,08:43:28,08:43:28,1312,43,,,,11150.53,0
10175030,08:43:46,08:43:46,1313,44,,,,11309.25,0
10175030,08:44:17,08:44:17,1314,45,,,,11486.43,0
10175030,08:45:00,08:45:00,10496,46,,,,11744.2,
10175030,08:45:37,08:45:37,5188,47,,,,11970.2,0
10175030,08:46:17,08:46:17,1349,48,,,,12216.72,0
10175030,08:47:00,08:47:00,1350,49,,1,,12458.46,
10175040,08:10:00,08:10:00,10014,1,,,1,0,
10175040,08:12:19,08:12:19,4339,2,,,,713.97,0
10175040,08:13:21,08:13:21,10093,3,,,,947.96,0
10175040,08:14:32,08:14:32,1339,4,,,,1291.34,0
10175040,08:15:16,08:15:16,1340,5,,,,1443.78,0
10175040,08:16:16,08:16:16,1341,6,,,,1715.29,0
10175040,08:17:24,08:17:24,1342,7,,,,2000.12,0
10175040,08:18:35,08:18:35,1343,8,,,,2277.92,0
10175040,08:19:19,08:19:19,1344,9,,,,2527.54,0
10175040,08:19:57,08:19:57,1345,10,,,,2710.95,0
10175040,08:20:49,08:20:49,1346,11,,,,2976.88,0
10175040,08:23:00,08:23:00,9873,12,,,,3526.49,
10175040,08:23:57,08:23:57,9961,13,,,,3956.94,0
10175040,08:25:32,08:25:32,1398,14,,,,4462.05,0
10175040,08:26:06,08:26:06,6893,15,,,,4677.83,0
10175040,08:27:03,08:27:03,1200,16,,,,5058.03,0
10175040,08:27:33,08:27:33,1201,17,,,,5242.78,0
10175040,08:28:21,08:28:21,1202,18,,,,5508.34,0
10175040,08:28:50,08:28:50,1203,19,,,,5695.46,0
10175040,08:29:54,08:29:54,1204,20,,,,6013.99,0
10175040,08:30:45,08:30:45,1205,21,,,,6270.61,0
10175040,08:31:31,08:31:31,1206,22,,,,6482.02,0
10175040,08:32:18,08:32:18,9590,23,,,,6686.28,0
10175040,08:33:18,08:33:18,1208,24,,,,6985.66,0
10175040,08:34:00,08:34:00,1209,25,,,,7221.95,
10175040,08:34:54,08:34:54,1294,26,,,,7535.5,0
10175040,08:35:16,08:35:16,1295,27,,,,7688.79,0
10175040,08:35:48,08:35:48,1296,28,,,,7910.35,0
10175040,08:36:11,08:36:11,1297,29,,,,8105,0
10175040,08:36:51,08:36:51,1299,30,,,,8371.4,0
10175040,08:37:11,08:37:11,1300,31,,,,8570.2,0
10175040,08:37:44,08:37:44,1301,32,,,,8797.29,0
10175040,08:38:10,08:38:10,1302,33,,,,8940.05,0
10175040,08:38:36,08:38:36,1303,34,,,,9151.38,0
10175040,08:39:14,08:39:14,1304,35,,,,9425.67,0
10175040,08:39:27,08:39:27,1305,36,,,,9534.92,0
10175040,08:39:47,08:39:47,1306,37,,,,9669.85,0
10175040,08:40:23,08:40:23,1307,38,,,,9906.64,0
10175040,08:40:51,08:40:51,1308,39,,,,10082.43,0
10175040,08:41:50,08:41:50,1309,40,,,,10501.36,0
10175040,08:42:11,08:42:11,1310,41,,,,10637.57,0
10175040,08:42:55,08:42:55,1311,42,,,,10942.53,0
10175040,08:43:28,08:43:28,1312,43,,,,11150.53,0
10175040,08:43:46,08:43:46,1313,44,,,,11309.25,0
10175040,08:44:17,08:44:17,1314,45,,,,11486.43,0
10175040,08:45:00,08:45:00,10496,46,,,,11744.2,
10175040,08:45:37,08:45:37,5188,47,,,,11970.2,0
10175040,08:46:17,08:46:17,1349,48,,,,12216.72,0
10175040,08:47:00,08:47:00,1350,49,,1,,12458.46,
10175050,08:10:00,08:10:00,10014,1,,,1,0,
10175050,08:12:19,08:12:19,4339,2,,,,713.97,0
10175050,08:13:21,08:13:21,10093,3,,,,947.96,0
10175050,08:14:32,08:14:32,1339,4,,,,1291.34,0
10175050,08:15:16,08:15:16,1340,5,,,,1443.78,0
10175050,08:16:16,08:16:16,1341,6,,,,1715.29,0
10175050,08:17:24,08:17:24,1342,7,,,,2000.12,0
10175050,08:18:35,08:18:35,1343,8,,,,2277.92,0
10175050,08:19:19,08:19:19,1344,9,,,,2527.54,0
10175050,08:19:57,08:19:57,1345,10,,,,2710.95,0
10175050,08:20:49,08:20:49,1346,11,,,,2976.88,0
10175050,08:23:00,08:23:00,9873,12,,,,3526.49,
10175050,08:23:57,08:23:57,9961,13,,,,3956.94,0
10175050,08:25:32,08:25:32,1398,14,,,,4462.05,0
10175050,08:26:06,08:26:06,6893,15,,,,4677.83,0
10175050,08:27:03,08:27:03,1200,16,,,,5058.03,0
10175050,08:27:33,08:27:33,1201,17,,,,5242.78,0
10175050,08:28:21,08:28:21,1202,18,,,,5508.34,0
10175050,08:28:50,08:28:50,1203,19,,,,5695.46,0
10175050,08:29:54,08:29:54,1204,20,,,,6013.99,0
10175050,08:30:45,08:30:45,1205,21,,,,6270.61,0
10175050,08:31:31,08:31:31,1206,22,,,,6482.02,0
10175050,08:32:18,08:32:18,9590,23,,,,6686.28,0
10175050,08:33:18,08:33:18,1208,24,,,,6985.66,0
10175050,08:34:00,08:34:00,1209,25,,,,7221.95,
10175050,08:34:54,08:34:54,1294,26,,,,7535.5,0
10175050,08:35:16,08:35:16,1295,27,,,,7688.79,0
10175050,08:35:48,08:35:48,1296,28,,,,7910.35,0
10175050,08:36:11,08:36:11,1297,29,,,,8105,0
10175050,08:36:51,08:36:51,1299,30,,,,8371.4,0
10175050,08:37:11,08:37:11,1300,31,,,,8570.2,0
10175050,08:37:44,08:37:44,1301,32,,,,8797.29,0
10175050,08:38:10,08:38:10,1302,33,,,,8940.05,0
10175050,08:38:36,08:38:36,1303,34,,,,9151.38,0
10175050,08:39:14,08:39:14,1304,35,,,,9425.67,0
10175050,08:39:27,08:39:27,1305,36,,,,9534.92,0
10175050,08:39:47,08:39:47,1306,37,,,,9669.85,0
10175050,08:40:23,08:40:23,1307,38,,,,9906.64,0
10175050,08:40:51,08:40:51,1308,39,,,,10082.43,0
10175050,08:41:50,08:41:50,1309,40,,,,10501.36,0
10175050,08:42:11,08:42:11,1310,41,,,,10637.57,0
10175050,08:42:55,08:42:55,1311,42,,,,10942.53,0
10175050,08:43:28,08:43:28,1312,43,,,,11150.53,0
10175050,08:43:46,08:43:46,1313,44,,,,11309.25,0
10175050,08:44:17,08:44:17,1314,45,,,,11486.43,0
10175050,08:45:00,08:45:00,10496,46,,,,11744.2,
10175050,08:45:37,08:45:37,5188,47,,,,11970.2,0
10175050,08:46:17,08:46:17,1349,48,,,,12216.72,0
10175050,08:47:00,08:47:00,1350,49,,1,,12458.46,
10175060,08:10:00,08:10:00,10014,1,,,1,0,
10175060,08:12:19,08:12:19,4339,2,,,,713.97,0
10175060,08:13:21,08:13:21,10093,3,,,,947.96,0
10175060,08:14:32,08:14:32,1339,4,,,,1291.34,0
10175060,08:15:16,08:15:16,1340,5,,,,1443.78,0
10175060,08:16:16,08:16:16,1341,6,,,,1715.29,0
10175060,08:17:24,08:17:24,1342,7,,,,2000.12,0
10175060,08:18:35,08:18:35,1343,8,,,,2277.92,0
10175060,08:19:19,08:19:19,1344,9,,,,2527.54,0
10175060,08:19:57,08:19:57,1345,10,,,,2710.95,0
10175060,08:20:49,08:20:49,1346,11,,,,2976.88,0
10175060,08:23:00,08:23:00,9873,12,,,,3526.49,
10175060,08:23:57,08:23:57,9961,13,,,,3956.94,0
10175060,08:25:32,08:25:32,1398,14,,,,4462.05,0
10175060,08:26:06,08:26:06,6893,15,,,,4677.83,0
10175060,08:27:03,08:27:03,1200,16,,,,5058.03,0
10175060,08:27:33,08:27:33,1201,17,,,,5242.78,0
10175060,08:28:21,08:28:21,1202,18,,,,5508.34,0
10175060,08:28:50,08:28:50,1203,19,,,,5695.46,0
10175060,08:29:54,08:29:54,1204,20,,,,6013.99,0
10175060,08:30:45,08:30:45,1205,21,,,,6270.61,0
10175060,08:31:31,08:31:31,1206,22,,,,6482.02,0
10175060,08:32:18,08:32:18,9590,23,,,,6686.28,0
10175060,08:33:18,08:33:18,1208,24,,,,6985.66,0
10175060,08:34:00,08:34:00,1209,25,,,,7221.95,
10175060,08:34:54,08:34:54,1294,26,,,,7535.5,0
10175060,08:35:16,08:35:16,1295,27,,,,7688.79,0
10175060,08:35:48,08:35:48,1296,28,,,,7910.35,0
10175060,08:36:11,08:36:11,1297,29,,,,8105,0
10175060,08:36:51,08:36:51,1299,30,,,,8371.4,0
10175060,08:37:11,08:37:11,1300,31,,,,8570.2,0
10175060,08:37:44,08:37:44,1301,32,,,,8797.29,0
10175060,08:38:10,08:38:10,1302,33,,,,8940.05,0
10175060,08:38:36,08:38:36,1303,34,,,,9151.38,0
10175060,08:39:14,08:39:14,1304,35,,,,9425.67,0
10175060,08:39:27,08:39:27,1305,36,,,,9534.92,0
10175060,08:39:47,08:39:47,1306,37,,,,9669.85,0
10175060,08:40:23,08:40:23,1307,38,,,,9906.64,0
10175060,08:40:51,08:40:51,1308,39,,,,10082.43,0
10175060,08:41:50,08:41:50,1309,40,,,,10501.36,0
10175060,08:42:11,08:42:11,1310,41,,,,10637.57,0
10175060,08:42:55,08:42:55,1311,42,,,,10942.53,0
10175060,08:43:28,08:43:28,1312,43,,,,11150.53,0
10175060,08:43:46,08:43:46,1313,44,,,,11309.25,0
10175060,08:44:17,08:44:17,1314,45,,,,11486.43,0
10175060,08:45:00,08:45:00,10496,46,,,,11744.2,
10175060,08:45:37,08:45:37,5188,47,,,,11970.2,0
10175060,08:46:17,08:46:17,1349,48,,,,12216.72,0
10175060,08:47:00,08:47:00,1350,49,,1,,12458.46,
11820020,21:17:00,21:17:00,10014,1,,,1,0,
11820020,21:18:46,21:18:46,4339,2,,,,713.97,0
11820020,21:19:35,21:19:35,10093,3,,,,947.96,0
11820020,21:20:29,21:20:29,1339,4,,,,1291.34,0
11820020,21:21:03,21:21:03,1340,5,,,,1443.78,0
11820020,21:21:49,21:21:49,1341,6,,,,1715.29,0
11820020,21:22:41,21:22:41,1342,7,,,,2000.12,0
11820020,21:23:36,21:23:36,1343,8,,,,2277.92,0
11820020,21:24:10,21:24:10,1344,9,,,,2527.54,0
11820020,21:24:39,21:24:39,1345,10,,,,2710.95,0
11820020,21:25:19,21:25:19,1346,11,,,,2976.88,0
11820020,21:27:00,21:27:00,9873,12,,,,3526.49,
11820020,21:27:47,21:27:47,9961,13,,,,3956.94,0
11820020,21:29:04,21:29:04,1398,14,,,,4462.05,0
11820020,21:29:32,21:29:32,6893,15,,,,4677.83,0
11820020,21:30:19,21:30:19,1200,16,,,,5058.03,0
11820020,21:30:43,21:30:43,1201,17,,,,5242.78,0
11820020,21:31:22,21:31:22,1202,18,,,,5508.34,0
11820020,21:31:47,21:31:47,1203,19,,,,5695.46,0
11820020,21:32:38,21:32:38,1204,20,,,,6013.99,0
11820020,21:33:21,21:33:21,1205,21,,,,6270.61,0
11820020,21:33:58,21:33:58,1206,22,,,,6482.02,0
11820020,21:34:37,21:34:37,9590,23,,,,6686.28,0
11820020,21:35:25,21:35:25,1208,24,,,,6985.66,0
11820020,21:36:00,21:36:00,1209,25,,,,7221.95,
11820020,21:36:49,21:36:49,1294,26,,,,7535.5,0
11820020,21:37:09,21:37:09,1295,27,,,,7688.79,0
11820020,21:37:38,21:37:38,1296,28,,,,7910.35,0
11820020,21:37:59,21:37:59,1297,29,,,,8105,0
11820020,21:38:36,21:38:36,1299,30,,,,8371.4,0
11820020,21:38:54,21:38:54,1300,31,,,,8570.2,0
11820020,21:39:23,21:39:23,1301,32,,,,8797.29,0
11820020,21:39:47,21:39:47,1302,33,,,,8940.05,0
11820020,21:40:11,21:40:11,1303,34,,,,9151.38,0
11820020,21:40:45,21:40:45,1304,35,,,,9425.67,0
11820020,21:40:57,21:40:57,1305,36,,,,9534.92,0
11820020,21:41:15,21:41:15,1306,37,,,,9669.85,0
11820020,21:41:48,21:41:48,1307,38,,,,9906.64,0
11820020,21:42:13,21:42:13,1308,39,,,,10082.43,0
11820020,21:43:07,21:43:07,1309,40,,,,10501.36,0
11820020,21:43:26,21:43:26,1310,41,,,,10637.57,0
11820020,21:44:06,21:44:06,1311,42,,,,10942.53,0
11820020,21:44:36,21:44:36,1312,43,,,,11150.53,0
11820020,21:44:53,21:44:53,1313,44,,,,11309.25,0
11820020,21:45:21,21:45:21,1314,45,,,,11486.43,0
11820020,21:46:00,21:46:00,10496,46,,,,11744.2,
11820020,21:46:37,21:46:37,5188,47,,,,11970.2,0
11820020,21:47:17,21:47:17,1349,48,,,,12216.72,0
11820020,21:48:00,21:48:00,1350,49,,1,,12458.46,
11820030,21:17:00,21:17:00,10014,1,,,1,0,
11820030,21:18:46,21:18:46,4339,2,,,,713.97,0
11820030,21:19:35,21:19:35,10093,3,,,,947.96,0
11820030,21:20:29,21:20:29,1339,4,,,,1291.34,0
11820030,21:21:03,21:21:03,1340,5,,,,1443.78,0
11820030,21:21:49,21:21:49,1341,6,,,,1715.29,0
11820030,21:22:41,21:22:41,1342,7,,,,2000.12,0
11820030,21:23:36,21:23:36,1343,8,,,,2277.92,0
11820030,21:24:10,21:24:10,1344,9,,,,2527.54,0
11820030,21:24:39,21:24:39,1345,10,,,,2710.95,0
11820030,21:25:19,21:25:19,1346,11,,,,2976.88,0
11820030,21:27:00,21:27:00,9873,12,,,,3526.49,
11820030,21:27:47,21:27:47,9961,13,,,,3956.94,0
11820030,21:29:04,21:29:04,1398,14,,,,4462.05,0
11820030,21:29:32,21:29:32,6893,15,,,,4677.83,0
11820030,21:30:19,21:30:19,1200,16,,,,5058.03,0
11820030,21:30:43,21:30:43,1201,17,,,,5242.78,0
11820030,21:31:22,21:31:22,1202,18,,,,5508.34,0
11820030,21:31:47,21:31:47,1203,19,,,,5695.46,0
11820030,21:32:38,21:32:38,1204,20,,,,6013.99,0
11820030,21:33:21,21:33:21,1205,21,,,,6270.61,0
11820030,21:33:58,21:33:58,1206,22,,,,6482.02,0
11820030,21:34:37,21:34:37,9590,23,,,,6686.28,0
11820030,21:35:25,21:35:25,1208,24,,,,6985.66,0
11820030,21:36:00,21:36:00,1209,25,,,,7221.95,
11820030,21:36:49,21:36:49,1294,26,,,,7535.5,0
11820030,21:37:09,21:37:09,1295,27,,,,7688.79,0
11820030,21:37:38,21:37:38,1296,28,,,,7910.35,0
11820030,21:37:59,21:37:59,1297,29,,,,8105,0
11820030,21:38:36,21:38:36,1299,30,,,,8371.4,0
11820030,21:38:54,21:38:54,1300,31,,,,8570.2,0
11820030,21:39:23,21:39:23,1301,32,,,,8797.29,0
11820030,21:39:47,21:39:47,1302,33,,,,8940.05,0
11820030,21:40:11,21:40:11,1303,34,,,,9151.38,0
11820030,21:40:45,21:40:45,1304,35,,,,9425.67,0
11820030,21:40:57,21:40:57,1305,36,,,,9534.92,0
11820030,21:41:15,21:41:15,1306,37,,,,9669.85,0
11820030,21:41:48,21:41:48,1307,38,,,,9906.64,0
11820030,21:42:13,21:42:13,1308,39,,,,10082.43,0
11820030,21:43:07,21:43:07,1309,40,,,,10501.36,0
11820030,21:43:26,21:43:26,1310,41,,,,10637.57,0
11820030,21:44:06,21:44:06,1311,42,,,,10942.53,0
11820030,21:44:36,21:44:36,1312,43,,,,11150.53,0
11820030,21:44:53,21:44:53,1313,44,,,,11309.25,0
11820030,21:45:21,21:45:21,1314,45,,,,11486.43,0
11820030,21:46:00,21:46:00,10496,46,,,,11744.2,
11820030,21:46:37,21:46:37,5188,47,,,,11970.2,0
11820030,21:47:17,21:47:17,1349,48,,,,12216.72,0
11820030,21:48:00,21:48:00,1350,49,,1,,12458.46,
11820040,21:17:00,21:17:00,10014,1,,,1,0,
11820040,21:18:46,21:18:46,4339,2,,,,713.97,0
11820040,21:19:35,21:19:35,10093,3,,,,947.96,0
11820040,21:20:29,21:20:29,1339,4,,,,1291.34,0
11820040,21:21:03,21:21:03,1340,5,,,,1443.78,0
11820040,21:21:49,21:21:49,1341,6,,,,1715.29,0
11820040,21:22:41,21:22:41,1342,7,,,,2000.12,0
11820040,21:23:36,21:23:36,1343,8,,,,2277.92,0
11820040,21:24:10,21:24:10,1344,9,,,,2527.54,0
11820040,21:24:39,21:24:39,1345,10,,,,2710.95,0
11820040,21:25:19,21:25:19,1346,11,,,,2976.88,0
11820040,21:27:00,21:27:00,9873,12,,,,3526.49,
11820040,21:27:47,21:27:47,9961,13,,,,3956.94,0
11820040,21:29:04,21:29:04,1398,14,,,,4462.05,0
11820040,21:29:32,21:29:32,6893,15,,,,4677.83,0
11820040,21:30:19,21:30:19,1200,16,,,,5058.03,0
11820040,21:30:43,21:30:43,1201,17,,,,5242.78,0
11820040,21:31:22,21:31:22,1202,18,,,,5508.34,0
11820040,21:31:47,21:31:47,1203,19,,,,5695.46,0
11820040,21:32:38,21:32:38,1204,20,,,,6013.99,0
11820040,21:33:21,21:33:21,1205,21,,,,6270.61,0
11820040,21:33:58,21:33:58,1206,22,,,,6482.02,0
11820040,21:34:37,21:34:37,9590,23,,,,6686.28,0
11820040,21:35:25,21:35:25,1208,24,,,,6985.66,0
11820040,21:36:00,21:36:00,1209,25,,,,7221.95,
11820040,21:36:49,21:36:49,1294,26,,,,7535.5,0
11820040,21:37:09,21:37:09,1295,27,,,,7688.79,0
11820040,21:37:38,21:37:38,1296,28,,,,7910.35,0
11820040,21:37:59,21:37:59,1297,29,,,,8105,0
11820040,21:38:36,21:38:36,1299,30,,,,8371.4,0
11820040,21:38:54,21:38:54,1300,31,,,,8570.2,0
11820040,21:39:23,21:39:23,1301,32,,,,8797.29,0
11820040,21:39:47,21:39:47,1302,33,,,,8940.05,0
11820040,21:40:11,21:40:11,1303,34,,,,9151.38,0
11820040,21:40:45,21:40:45,1304,35,,,,9425.67,0
11820040,21:40:57,21:40:57,1305,36,,,,9534.92,0
11820040,21:41:15,21:41:15,1306,37,,,,9669.85,0
11820040,21:41:48,21:41:48,1307,38,,,,9906.64,0
11820040,21:42:13,21:42:13,1308,39,,,,10082.43,0
11820040,21:43:07,21:43:07,1309,40,,,,10501.36,0
11820040,21:43:26,21:43:26,1310,41,,,,10637.57,0
11820040,21:44:06,21:44:06,1311,42,,,,10942.53,0
11820040,21:44:36,21:44:36,1312,43,,,,11150.53,0
11820040,21:44:53,21:44:53,1313,44,,,,11309.25,0
11820040,21:45:21,21:45:21,1314,45,,,,11486.43,0
11820040,21:46:00,21:46:00,10496,46,,,,11744.2,
11820040,21:46:37,21:46:37,5188,47,,,,11970.2,0
11820040,21:47:17,21:47:17,1349,48,,,,12216.72,0
11820040,21:48:00,21:48:00,1350,49,,1,,12458.46,
11820050,21:17:00,21:17:00,10014,1,,,1,0,
11820050,21:18:46,21:18:46,4339,2,,,,713.97,0
11820050,21:19:35,21:19:35,10093,3,,,,947.96,0
11820050,21:20:29,21:20:29,1339,4,,,,1291.34,0
11820050,21:21:03,21:21:03,1340,5,,,,1443.78,0
11820050,21:21:49,21:21:49,1341,6,,,,1715.29,0
11820050,21:22:41,21:22:41,1342,7,,,,2000.12,0
11820050,21:23:36,21:23:36,1343,8,,,,2277.92,0
11820050,21:24:10,21:24:10,1344,9,,,,2527.54,0
11820050,21:24:39,21:24:39,1345,10,,,,2710.95,0
11820050,21:25:19,21:25:19,1346,11,,,,2976.88,0
11820050,21:27:00,21:27:00,9873,12,,,,3526.49,
11820050,21:27:47,21:27:47,9961,13,,,,3956.94,0
11820050,21:29:04,21:29:04,1398,14,,,,4462.05,0
11820050,21:29:32,21:29:32,6893,15,,,,4677.83,0
11820050,21:30:19,21:30:19,1200,16,,,,5058.03,0
11820050,21:30:43,21:30:43,1201,17,,,,5242.78,0
11820050,21:31:22,21:31:22,1202,18,,,,5508.34,0
11820050,21:31:47,21:31:47,1203,19,,,,5695.46,0
11820050,21:32:38,21:32:38,1204,20,,,,6013.99,0
11820050,21:33:21,21:33:21,1205,21,,,,6270.61,0
11820050,21:33:58,21:33:58,1206,22,,,,6482.02,0
11820050,21:34:37,21:34:37,9590,23,,,,6686.28,0
11820050,21:35:25,21:35:25,1208,24,,,,6985.66,0
11820050,21:36:00,21:36:00,1209,25,,,,7221.95,
11820050,21:36:49,21:36:49,1294,26,,,,7535.5,0
11820050,21:37:09,21:37:09,1295,27,,,,7688.79,0
11820050,21:37:38,21:37:38,1296,28,,,,7910.35,0
11820050,21:37:59,21:37:59,1297,29,,,,8105,0
11820050,21:38:36,21:38:36,1299,30,,,,8371.4,0
11820050,21:38:54,21:38:54,1300,31,,,,8570.2,0
11820050,21:39:23,21:39:23,1301,32,,,,8797.29,0
11820050,21:39:47,21:39:47,1302,33,,,,8940.05,0
11820050,21:40:11,21:40:11,1303,34,,,,9151.38,0
11820050,21:40:45,21:40:45,1304,35,,,,9425.67,0
11820050,21:40:57,21:40:57,1305,36,,,,9534.92,0
11820050,21:41:15,21:41:15,1306,37,,,,9669.85,0
11820050,21:41:48,21:41:48,1307,38,,,,9906.64,0
11820050,21:42:13,21:42:13,1308,39,,,,10082.43,0
11820050,21:43:07,21:43:07,1309,40,,,,10501.36,0
11820050,21:43:26,21:43:26,1310,41,,,,10637.57,0
11820050,21:44:06,21:44:06,1311,42,,,,10942.53,0
11820050,21:44:36,21:44:36,1312,43,,,,11150.53,0
11820050,21:44:53,21:44:53,1313,44,,,,11309.25,0
11820050,21:45:21,21:45:21,1314,45,,,,11486.43,0
11820050,21:46:00,21:46:00,10496,46,,,,11744.2,
11820050,21:46:37,21:46:37,5188,47,,,,11970.2,0
11820050,21:47:17,21:47:17,1349,48,,,,12216.72,0
11820050,21:48:00,21:48:00,1350,49,,1,,12458.46,
11820060,21:17:00,21:17:00,10014,1,,,1,0,
11820060,21:18:46,21:18:46,4339,2,,,,713.97,0
11820060,21:19:35,21:19:35,10093,3,,,,947.96,0
11820060,21:20:29,21:20:29,1339,4,,,,1291.34,0
11820060,21:21:03,21:21:03,1340,5,,,,1443.78,0
11820060,21:21:49,21:21:49,1341,6,,,,1715.29,0
11820060,21:22:41,21:22:41,1342,7,,,,2000.12,0
11820060,21:23:36,21:23:36,1343,8,,,,2277.92,0
11820060,21:24:10,21:24:10,1344,9,,,,2527.54,0
11820060,21:24:39,21:24:39,1345,10,,,,2710.95,0
11820060,21:25:19,21:25:19,1346,11,,,,2976.88,0
11820060,21:27:00,21:27:00,9873,12,,,,3526.49,
11820060,21:27:47,21:27:47,9961,13,,,,3956.94,0
11820060,21:29:04,21:29:04,1398,14,,,,4462.05,0
11820060,21:29:32,21:29:32,6893,15,,,,4677.83,0
11820060,21:30:19,21:30:19,1200,16,,,,5058.03,0
11820060,21:30:43,21:30:43,1201,17,,,,5242.78,0
11820060,21:31:22,21:31:22,1202,18,,,,5508.34,0
11820060,21:31:47,21:31:47,1203,19,,,,5695.46,0
11820060,21:32:38,21:32:38,1204,20,,,,6013.99,0
11820060,21:33:21,21:33:21,1205,21,,,,6270.61,0
11820060,21:33:58,21:33:58,1206,22,,,,6482.02,0
11820060,21:34:37,21:34:37,9590,23,,,,6686.28,0
11820060,21:35:25,21:35:25,1208,24,,,,6985.66,0
11820060,21:36:00,21:36:00,1209,25,,,,7221.95,
11820060,21:36:49,21:36:49,1294,26,,,,7535.5,0
11820060,21:37:09,21:37:09,1295,27,,,,7688.79,0
11820060,21:37:38,21:37:38,1296,28,,,,7910.35,0
11820060,21:37:59,21:37:59,1297,29,,,,8105,0
11820060,21:38:36,21:38:36,1299,30,,,,8371.4,0
11820060,21:38:54,21:38:54,1300,31,,,,8570.2,0
11820060,21:39:23,21:39:23,1301,32,,,,8797.29,0
11820060,21:39:47,21:39:47,1302,33,,,,8940.05,0
11820060,21:40:11,21:40:11,1303,34,,,,9151.38,0
11820060,21:40:45,21:40:45,1304,35,,,,9425.67,0
11820060,21:40:57,21:40:57,1305,36,,,,9534.92,0
11820060,21:41:15,21:41:15,1306,37,,,,9669.85,0
11820060,21:41:48,21:41:48,1307,38,,,,9906.64,0
11820060,21:42:13,21:42:13,1308,39,,,,10082.43,0
11820060,21:43:07,21:43:07,1309,40,,,,10501.36,0
11820060,21:43:26,21:43:26,1310,41,,,,10637.57,0
11820060,21:44:06,21:44:06,1311,42,,,,10942.53,0
11820060,21:44:36,21:44:36,1312,43,,,,11150.53,0
11820060,21:44:53,21:44:53,1313,44,,,,11309.25,0
11820060,21:45:21,21:45:21,1314,45,,,,11486.43,0
11820060,21:46:00,21:46:00,10496,46,,,,11744.2,
11820060,21:46:37,21:46:37,5188,47,,,,11970.2,0
11820060,21:47:17,21:47:17,1349,48,,,,12216.72,0
11820060,21:48:00,21:48:00,1350,49,,1,,12458.46,
12279020,06:10:00,06:10:00,10014,1,,,1,0,
12279020,06:11:46,06:11:46,4339,2,,,,713.97,0
12279020,06:12:35,06:12:35,10093,3,,,,947.96,0
12279020,06:13:29,06:13:29,1339,4,,,,1291.34,0
12279020,06:14:03,06:14:03,1340,5,,,,1443.78,0
12279020,06:14:49,06:14:49,1341,6,,,,1715.29,0
12279020,06:15:41,06:15:41,1342,7,,,,2000.12,0
12279020,06:16:36,06:16:36,1343,8,,,,2277.92,0
12279020,06:17:10,06:17:10,1344,9,,,,2527.54,0
12279020,06:17:39,06:17:39,1345,10,,,,2710.95,0
12279020,06:18:19,06:18:19,1346,11,,,,2976.88,0
12279020,06:20:00,06:20:00,9873,12,,,,3526.49,
12279020,06:20:47,06:20:47,9961,13,,,,3956.94,0
12279020,06:22:04,06:22:04,1398,14,,,,4462.05,0
12279020,06:22:32,06:22:32,6893,15,,,,4677.83,0
12279020,06:23:19,06:23:19,1200,16,,,,5058.03,0
12279020,06:23:43,06:23:43,1201,17,,,,5242.78,0
12279020,06:24:22,06:24:22,1202,18,,,,5508.34,0
12279020,06:24:47,06:24:47,1203,19,,,,5695.46,0
12279020,06:25:38,06:25:38,1204,20,,,,6013.99,0
12279020,06:26:21,06:26:21,1205,21,,,,6270.61,0
12279020,06:26:58,06:26:58,1206,22,,,,6482.02,0
12279020,06:27:37,06:27:37,9590,23,,,,6686.28,0
12279020,06:28:25,06:28:25,1208,24,,,,6985.66,0
12279020,06:29:00,06:29:00,1209,25,,,,7221.95,
12279020,06:29:58,06:29:58,1294,26,,,,7535.5,0
12279020,06:30:23,06:30:23,1295,27,,,,7688.79,0
12279020,06:30:57,06:30:57,1296,28,,,,7910.35,0
12279020,06:31:22,06:31:22,1297,29,,,,8105,0
12279020,06:32:07,06:32:07,1299,30,,,,8371.4,0
12279020,06:32:29,06:32:29,1300,31,,,,8570.2,0
12279020,06:33:04,06:33:04,1301,32,,,,8797.29,0
12279020,06:33:33,06:33:33,1302,33,,,,8940.05,0
12279020,06:34:01,06:34:01,1303,34,,,,9151.38,0
12279020,06:34:43,06:34:43,1304,35,,,,9425.67,0
12279020,06:34:57,06:34:57,1305,36,,,,9534.92,0
12279020,06:35:18,06:35:18,1306,37,,,,9669.85,0
12279020,06:35:58,06:35:58,1307,38,,,,9906.64,0
12279020,06:36:28,06:36:28,1308,39,,,,10082.43,0
12279020,06:37:32,06:37:32,1309,40,,,,10501.36,0
12279020,06:37:55,06:37:55,1310,41,,,,10637.57,0
12279020,06:38:44,06:38:44,1311,42,,,,10942.53,0
12279020,06:39:19,06:39:19,1312,43,,,,11150.53,0
12279020,06:39:39,06:39:39,1313,44,,,,11309.25,0
12279020,06:40:13,06:40:13,1314,45,,,,11486.43,0
12279020,06:41:00,06:41:00,10496,46,,,,11744.2,
12279020,06:41:37,06:41:37,5188,47,,,,11970.2,0
12279020,06:42:17,06:42:17,1349,48,,,,12216.72,0
12279020,06:43:00,06:43:00,1350,49,,1,,12458.46,
12279030,06:10:00,06:10:00,10014,1,,,1,0,
12279030,06:11:46,06:11:46,4339,2,,,,713.97,0
12279030,06:12:35,06:12:35,10093,3,,,,947.96,0
12279030,06:13:29,06:13:29,1339,4,,,,1291.34,0
12279030,06:14:03,06:14:03,1340,5,,,,1443.78,0
12279030,06:14:49,06:14:49,1341,6,,,,1715.29,0
12279030,06:15:41,06:15:41,1342,7,,,,2000.12,0
12279030,06:16:36,06:16:36,1343,8,,,,2277.92,0
12279030,06:17:10,06:17:10,1344,9,,,,2527.54,0
12279030,06:17:39,06:17:39,1345,10,,,,2710.95,0
12279030,06:18:19,06:18:19,1346,11,,,,2976.88,0
12279030,06:20:00,06:20:00,9873,12,,,,3526.49,
12279030,06:20:47,06:20:47,9961,13,,,,3956.94,0
12279030,06:22:04,06:22:04,1398,14,,,,4462.05,0
12279030,06:22:32,06:22:32,6893,15,,,,4677.83,0
12279030,06:23:19,06:23:19,1200,16,,,,5058.03,0
12279030,06:23:43,06:23:43,1201,17,,,,5242.78,0
12279030,06:24:22,06:24:22,1202,18,,,,5508.34,0
12279030,06:24:47,06:24:47,1203,19,,,,5695.46,0
12279030,06:25:38,06:25:38,1204,20,,,,6013.99,0
12279030,06:26:21,06:26:21,1205,21,,,,6270.61,0
12279030,06:26:58,06:26:58,1206,22,,,,6482.02,0
12279030,06:27:37,06:27:37,9590,23,,,,6686.28,0
12279030,06:28:25,06:28:25,1208,24,,,,6985.66,0
12279030,06:29:00,06:29:00,1209,25,,,,7221.95,
12279030,06:29:58,06:29:58,1294,26,,,,7535.5,0
12279030,06:30:23,06:30:23,1295,27,,,,7688.79,0
12279030,06:30:57,06:30:57,1296,28,,,,7910.35,0
12279030,06:31:22,06:31:22,1297,29,,,,8105,0
12279030,06:32:07,06:32:07,1299,30,,,,8371.4,0
12279030,06:32:29,06:32:29,1300,31,,,,8570.2,0
12279030,06:33:04,06:33:04,1301,32,,,,8797.29,0
12279030,06:33:33,06:33:33,1302,33,,,,8940.05,0
12279030,06:34:01,06:34:01,1303,34,,,,9151.38,0
12279030,06:34:43,06:34:43,1304,35,,,,9425.67,0
12279030,06:34:57,06:34:57,1305,36,,,,9534.92,0
12279030,06:35:18,06:35:18,1306,37,,,,9669.85,0
12279030,06:35:58,06:35:58,1307,38,,,,9906.64,0
12279030,06:36:28,06:36:28,1308,39,,,,10082.43,0
12279030,06:37:32,06:37:32,1309,40,,,,10501.36,0
12279030,06:37:55,06:37:55,1310,41,,,,10637.57,0
12279030,06:38:44,06:38:44,1311,42,,,,10942.53,0
12279030,06:39:19,06:39:19,1312,43,,,,11150.53,0
12279030,06:39:39,06:39:39,1313,44,,,,11309.25,0
12279030,06:40:13,06:40:13,1314,45,,,,11486.43,0
12279030,06:41:00,06:41:00,10496,46,,,,11744.2,
12279030,06:41:37,06:41:37,5188,47,,,,11970.2,0
12279030,06:42:17,06:42:17,1349,48,,,,12216.72,0
12279030,06:43:00,06:43:00,1350,49,,1,,12458.46,
12279040,06:10:00,06:10:00,10014,1,,,1,0,
12279040,06:11:46,06:11:46,4339,2,,,,713.97,0
12279040,06:12:35,06:12:35,10093,3,,,,947.96,0
12279040,06:13:29,06:13:29,1339,4,,,,1291.34,0
12279040,06:14:03,06:14:03,1340,5,,,,1443.78,0
12279040,06:14:49,06:14:49,1341,6,,,,1715.29,0
12279040,06:15:41,06:15:41,1342,7,,,,2000.12,0
12279040,06:16:36,06:16:36,1343,8,,,,2277.92,0
12279040,06:17:10,06:17:10,1344,9,,,,2527.54,0
12279040,06:17:39,06:17:39,1345,10,,,,2710.95,0
12279040,06:18:19,06:18:19,1346,11,,,,2976.88,0
12279040,06:20:00,06:20:00,9873,12,,,,3526.49,
12279040,06:20:47,06:20:47,9961,13,,,,3956.94,0
12279040,06:22:04,06:22:04,1398,14,,,,4462.05,0
12279040,06:22:32,06:22:32,6893,15,,,,4677.83,0
12279040,06:23:19,06:23:19,1200,16,,,,5058.03,0
12279040,06:23:43,06:23:43,1201,17,,,,5242.78,0
12279040,06:24:22,06:24:22,1202,18,,,,5508.34,0
12279040,06:24:47,06:24:47,1203,19,,,,5695.46,0
12279040,06:25:38,06:25:38,1204,20,,,,6013.99,0
12279040,06:26:21,06:26:21,1205,21,,,,6270.61,0
12279040,06:26:58,06:26:58,1206,22,,,,6482.02,0
12279040,06:27:37,06:27:37,9590,23,,,,6686.28,0
12279040,06:28:25,06:28:25,1208,24,,,,6985.66,0
12279040,06:29:00,06:29:00,1209,25,,,,7221.95,
12279040,06:29:58,06:29:58,1294,26,,,,7535.5,0
12279040,06:30:23,06:30:23,1295,27,,,,7688.79,0
12279040,06:30:57,06:30:57,1296,28,,,,7910.35,0
12279040,06:31:22,06:31:22,1297,29,,,,8105,0
12279040,06:32:07,06:32:07,1299,30,,,,8371.4,0
12279040,06:32:29,06:32:29,1300,31,,,,8570.2,0
12279040,06:33:04,06:33:04,1301,32,,,,8797.29,0
12279040,06:33:33,06:33:33,1302,33,,,,8940.05,0
12279040,06:34:01,06:34:01,1303,34,,,,9151.38,0
12279040,06:34:43,06:34:43,1304,35,,,,9425.67,0
12279040,06:34:57,06:34:57,1305,36,,,,9534.92,0
12279040,06:35:18,06:35:18,1306,37,,,,9669.85,0
12279040,06:35:58,06:35:58,1307,38,,,,9906.64,0
12279040,06:36:28,06:36:28,1308,39,,,,10082.43,0
12279040,06:37:32,06:37:32,1309,40,,,,10501.36,0
12279040,06:37:55,06:37:55,1310,41,,,,10637.57,0
12279040,06:38:44,06:38:44,1311,42,,,,10942.53,0
12279040,06:39:19,06:39:19,1312,43,,,,11150.53,0
12279040,06:39:39,06:39:39,1313,44,,,,11309.25,0
12279040,06:40:13,06:40:13,1314,45,,,,11486.43,0
12279040,06:41:00,06:41:00,10496,46,,,,11744.2,
12279040,06:41:37,06:41:37,5188,47,,,,11970.2,0
12279040,06:42:17,06:42:17,1349,48,,,,12216.72,0
12279040,06:43:00,06:43:00,1350,49,,1,,12458.46,
12279050,06:10:00,06:10:00,10014,1,,,1,0,
12279050,06:11:46,06:11:46,4339,2,,,,713.97,0
12279050,06:12:35,06:12:35,10093,3,,,,947.96,0
12279050,06:13:29,06:13:29,1339,4,,,,1291.34,0
12279050,06:14:03,06:14:03,1340,5,,,,1443.78,0
12279050,06:14:49,06:14:49,1341,6,,,,1715.29,0
12279050,06:15:41,06:15:41,1342,7,,,,2000.12,0
12279050,06:16:36,06:16:36,1343,8,,,,2277.92,0
12279050,06:17:10,06:17:10,1344,9,,,,2527.54,0
12279050,06:17:39,06:17:39,1345,10,,,,2710.95,0
12279050,06:18:19,06:18:19,1346,11,,,,2976.88,0
12279050,06:20:00,06:20:00,9873,12,,,,3526.49,
12279050,06:20:47,06:20:47,9961,13,,,,3956.94,0
12279050,06:22:04,06:22:04,1398,14,,,,4462.05,0
12279050,06:22:32,06:22:32,6893,15,,,,4677.83,0
12279050,06:23:19,06:23:19,1200,16,,,,5058.03,0
12279050,06:23:43,06:23:43,1201,17,,,,5242.78,0
12279050,06:24:22,06:24:22,1202,18,,,,5508.34,0
12279050,06:24:47,06:24:47,1203,19,,,,5695.46,0
12279050,06:25:38,06:25:38,1204,20,,,,6013.99,0
12279050,06:26:21,06:26:21,1205,21,,,,6270.61,0
12279050,06:26:58,06:26:58,1206,22,,,,6482.02,0
12279050,06:27:37,06:27:37,9590,23,,,,6686.28,0
12279050,06:28:25,06:28:25,1208,24,,,,6985.66,0
12279050,06:29:00,06:29:00,1209,25,,,,7221.95,
12279050,06:29:58,06:29:58,1294,26,,,,7535.5,0
12279050,06:30:23,06:30:23,1295,27,,,,7688.79,0
12279050,06:30:57,06:30:57,1296,28,,,,7910.35,0
12279050,06:31:22,06:31:22,1297,29,,,,8105,0
12279050,06:32:07,06:32:07,1299,30,,,,8371.4,0
12279050,06:32:29,06:32:29,1300,31,,,,8570.2,0
12279050,06:33:04,06:33:04,1301,32,,,,8797.29,0
12279050,06:33:33,06:33:33,1302,33,,,,8940.05,0
12279050,06:34:01,06:34:01,1303,34,,,,9151.38,0
12279050,06:34:43,06:34:43,1304,35,,,,9425.67,0
12279050,06:34:57,06:34:57,1305,36,,,,9534.92,0
12279050,06:35:18,06:35:18,1306,37,,,,9669.85,0
12279050,06:35:58,06:35:58,1307,38,,,,9906.64,0
12279050,06:36:28,06:36:28,1308,39,,,,10082.43,0
12279050,06:37:32,06:37:32,1309,40,,,,10501.36,0
12279050,06:37:55,06:37:55,1310,41,,,,10637.57,0
12279050,06:38:44,06:38:44,1311,42,,,,10942.53,0
12279050,06:39:19,06:39:19,1312,43,,,,11150.53,0
12279050,06:39:39,06:39:39,1313,44,,,,11309.25,0
12279050,06:40:13,06:40:13,1314,45,,,,11486.43,0
12279050,06:41:00,06:41:00,10496,46,,,,11744.2,
12279050,06:41:37,06:41:37,5188,47,,,,11970.2,0
12279050,06:42:17,06:42:17,1349,48,,,,12216.72,0
12279050,06:43:00,06:43:00,1350,49,,1,,12458.46,
12279060,06:10:00,06:10:00,10014,1,,,1,0,
12279060,06:11:46,06:11:46,4339,2,,,,713.97,0
12279060,06:12:35,06:12:35,10093,3,,,,947.96,0
12279060,06:13:29,06:13:29,1339,4,,,,1291.34,0
12279060,06:14:03,06:14:03,1340,5,,,,1443.78,0
12279060,06:14:49,06:14:49,1341,6,,,,1715.29,0
12279060,06:15:41,06:15:41,1342,7,,,,2000.12,0
12279060,06:16:36,06:16:36,1343,8,,,,2277.92,0
12279060,06:17:10,06:17:10,1344,9,,,,2527.54,0
12279060,06:17:39,06:17:39,1345,10,,,,2710.95,0
12279060,06:18:19,06:18:19,1346,11,,,,2976.88,0
12279060,06:20:00,06:20:00,9873,12,,,,3526.49,
12279060,06:20:47,06:20:47,9961,13,,,,3956.94,0
12279060,06:22:04,06:22:04,1398,14,,,,4462.05,0
12279060,06:22:32,06:22:32,6893,15,,,,4677.83,0
12279060,06:23:19,06:23:19,1200,16,,,,5058.03,0
12279060,06:23:43,06:23:43,1201,17,,,,5242.78,0
12279060,06:24:22,06:24:22,1202,18,,,,5508.34,0
12279060,06:24:47,06:24:47,1203,19,,,,5695.46,0
12279060,06:25:38,06:25:38,1204,20,,,,6013.99,0
12279060,06:26:21,06:26:21,1205,21,,,,6270.61,0
12279060,06:26:58,06:26:58,1206,22,,,,6482.02,0
12279060,06:27:37,06:27:37,9590,23,,,,6686.28,0
12279060,06:28:25,06:28:25,1208,24,,,,6985.66,0
12279060,06:29:00,06:29:00,1209,25,,,,7221.95,
12279060,06:29:58,06:29:58,1294,26,,,,7535.5,0
12279060,06:30:23,06:30:23,1295,27,,,,7688.79,0
12279060,06:30:57,06:30:57,1296,28,,,,7910.35,0
12279060,06:31:22,06:31:22,1297,29,,,,8105,0
12279060,06:32:07,06:32:07,1299,30,,,,8371.4,0
12279060,06:32:29,06:32:29,1300,31,,,,8570.2,0
12279060,06:33:04,06:33:04,1301,32,,,,8797.29,0
12279060,06:33:33,06:33:33,1302,33,,,,8940.05,0
12279060,06:34:01,06:34:01,1303,34,,,,9151.38,0
12279060,06:34:43,06:34:43,1304,35,,,,9425.67,0
12279060,06:34:57,06:34:57,1305,36,,,,9534.92,0
12279060,06:35:18,06:35:18,1306,37,,,,9669.85,0
12279060,06:35:58,06:35:58,1307,38,,,,9906.64,0
12279060,06:36:28,06:36:28,1308,39,,,,10082.43,0
12279060,06:37:32,06:37:32,1309,40,,,,10501.36,0
12279060,06:37:55,06:37:55,1310,41,,,,10637.57,0
12279060,06:38:44,06:38:44,1311,42,,,,10942.53,0
12279060,06:39:19,06:39:19,1312,43,,,,11150.53,0
12279060,06:39:39,06:39:39,1313,44,,,,11309.25,0
12279060,06:40:13,06:40:13,1314,45,,,,11486.43,0
12279060,06:41:00,06:41:00,10496,46,,,,11744.2,
12279060,06:41:37,06:41:37,5188,47,,,,11970.2,0
12279060,06:42:17,06:42:17,1349,48,,,,12216.72,0
12279060,06:43:00,06:43:00,1350,49,,1,,12458.46,
12525020,15:19:00,15:19:00,10014,1,,,1,0,
12525020,15:20:57,15:20:57,4339,2,,,,713.97,0
12525020,15:21:50,15:21:50,10093,3,,,,947.96,0
12525020,15:22:50,15:22:50,1339,4,,,,1291.34,0
12525020,15:23:27,15:23:27,1340,5,,,,1443.78,0
12525020,15:24:18,15:24:18,1341,6,,,,1715.29,0
12525020,15:25:16,15:25:16,1342,7,,,,2000.12,0
12525020,15:26:16,15:26:16,1343,8,,,,2277.92,0
12525020,15:26:53,15:26:53,1344,9,,,,2527.54,0
12525020,15:27:25,15:27:25,1345,10,,,,2710.95,0
12525020,15:28:09,15:28:09,1346,11,,,,2976.88,0
12525020,15:30:00,15:30:00,9873,12,,,,3526.49,
12525020,15:30:52,15:30:52,9961,13,,,,3956.94,0
12525020,15:32:18,15:32:18,1398,14,,,,4462.05,0
12525020,15:32:49,15:32:49,6893,15,,,,4677.83,0
12525020,15:33:41,15:33:41,1200,16,,,,5058.03,0
12525020,15:34:08,15:34:08,1201,17,,,,5242.78,0
12525020,15:34:51,15:34:51,1202,18,,,,5508.34,0
12525020,15:35:18,15:35:18,1203,19,,,,5695.46,0
12525020,15:36:16,15:36:16,1204,20,,,,6013.99,0
12525020,15:37:03,15:37:03,1205,21,,,,6270.61,0
12525020,15:37:44,15:37:44,1206,22,,,,6482.02,0
12525020,15:38:28,15:38:28,9590,23,,,,6686.28,0
12525020,15:39:22,15:39:22,1208,24,,,,6985.66,0
12525020,15:40:00,15:40:00,1209,25,,,,7221.95,
12525020,15:40:58,15:40:58,1294,26,,,,7535.5,0
12525020,15:41:23,15:41:23,1295,27,,,,7688.79,0
12525020,15:41:57,15:41:57,1296,28,,,,7910.35,0
12525020,15:42:22,15:42:22,1297,29,,,,8105,0
12525020,15:43:07,15:43:07,1299,30,,,,8371.4,0
12525020,15:43:29,15:43:29,1300,31,,,,8570.2,0
12525020,15:44:04,15:44:04,1301,32,,,,8797.29,0
12525020,15:44:33,15:44:33,1302,33,,,,8940.05,0
12525020,15:45:01,15:45:01,1303,34,,,,9151.38,0
12525020,15:45:43,15:45:43,1304,35,,,,9425.67,0
12525020,15:45:57,15:45:57,1305,36,,,,9534.92,0
12525020,15:46:18,15:46:18,1306,37,,,,9669.85,0
12525020,15:46:58,15:46:58,1307,38,,,,9906.64,0
12525020,15:47:28,15:47:28,1308,39,,,,10082.43,0
12525020,15:48:32,15:48:32,1309,40,,,,10501.36,0
12525020,15:48:55,15:48:55,1310,41,,,,10637.57,0
12525020,15:49:44,15:49:44,1311,42,,,,10942.53,0
12525020,15:50:19,15:50:19,1312,43,,,,11150.53,0
12525020,15:50:39,15:50:39,1313,44,,,,11309.25,0
12525020,15:51:13,15:51:13,1314,45,,,,11486.43,0
12525020,15:52:00,15:52:00,10496,46,,,,11744.2,
12525020,15:52:37,15:52:37,5188,47,,,,11970.2,0
12525020,15:53:17,15:53:17,1349,48,,,,12216.72,0
12525020,15:54:00,15:54:00,1350,49,,1,,12458.46,
12525030,15:19:00,15:19:00,10014,1,,,1,0,
12525030,15:20:57,15:20:57,4339,2,,,,713.97,0
12525030,15:21:50,15:21:50,10093,3,,,,947.96,0
12525030,15:22:50,15:22:50,1339,4,,,,1291.34,0
12525030,15:23:27,15:23:27,1340,5,,,,1443.78,0
12525030,15:24:18,15:24:18,1341,6,,,,1715.29,0
12525030,15:25:16,15:25:16,1342,7,,,,2000.12,0
12525030,15:26:16,15:26:16,1343,8,,,,2277.92,0
12525030,15:26:53,15:26:53,1344,9,,,,2527.54,0
12525030,15:27:25,15:27:25,1345,10,,,,2710.95,0
12525030,15:28:09,15:28:09,1346,11,,,,2976.88,0
12525030,15:30:00,15:30:00,9873,12,,,,3526.49,
12525030,15:30:52,15:30:52,9961,13,,,,3956.94,0
12525030,15:32:18,15:32:18,1398,14,,,,4462.05,0
12525030,15:32:49,15:32:49,6893,15,,,,4677.83,0
12525030,15:33:41,15:33:41,1200,16,,,,5058.03,0
12525030,15:34:08,15:34:08,1201,17,,,,5242.78,0
12525030,15:34:51,15:34:51,1202,18,,,,5508.34,0
12525030,15:35:18,15:35:18,1203,19,,,,5695.46,0
12525030,15:36:16,15:36:16,1204,20,,,,6013.99,0
12525030,15:37:03,15:37:03,1205,21,,,,6270.61,0
12525030,15:37:44,15:37:44,1206,22,,,,6482.02,0
12525030,15:38:28,15:38:28,9590,23,,,,6686.28,0
12525030,15:39:22,15:39:22,1208,24,,,,6985.66,0
12525030,15:40:00,15:40:00,1209,25,,,,7221.95,
12525030,15:40:58,15:40:58,1294,26,,,,7535.5,0
12525030,15:41:23,15:41:23,1295,27,,,,7688.79,0
12525030,15:41:57,15:41:57,1296,28,,,,7910.35,0
12525030,15:42:22,15:42:22,1297,29,,,,8105,0
12525030,15:43:07,15:43:07,1299,30,,,,8371.4,0
12525030,15:43:29,15:43:29,1300,31,,,,8570.2,0
12525030,15:44:04,15:44:04,1301,32,,,,8797.29,0
12525030,15:44:33,15:44:33,1302,33,,,,8940.05,0
12525030,15:45:01,15:45:01,1303,34,,,,9151.38,0
12525030,15:45:43,15:45:43,1304,35,,,,9425.67,0
12525030,15:45:57,15:45:57,1305,36,,,,9534.92,0
12525030,15:46:18,15:46:18,1306,37,,,,9669.85,0
12525030,15:46:58,15:46:58,1307,38,,,,9906.64,0
12525030,15:47:28,15:47:28,1308,39,,,,10082.43,0
12525030,15:48:32,15:48:32,1309,40,,,,10501.36,0
12525030,15:48:55,15:48:55,1310,41,,,,10637.57,0
12525030,15:49:44,15:49:44,1311,42,,,,10942.53,0
12525030,15:50:19,15:50:19,1312,43,,,,11150.53,0
12525030,15:50:39,15:50:39,1313,44,,,,11309.25,0
12525030,15:51:13,15:51:13,1314,45,,,,11486.43,0
12525030,15:52:00,15:52:00,10496,46,,,,11744.2,
12525030,15:52:37,15:52:37,5188,47,,,,11970.2,0
12525030,15:53:17,15:53:17,1349,48,,,,12216.72,0
12525030,15:54:00,15:54:00,1350,49,,1,,12458.46,
12525040,15:19:00,15:19:00,10014,1,,,1,0,
12525040,15:20:57,15:20:57,4339,2,,,,713.97,0
12525040,15:21:50,15:21:50,10093,3,,,,947.96,0
12525040,15:22:50,15:22:50,1339,4,,,,1291.34,0
12525040,15:23:27,15:23:27,1340,5,,,,1443.78,0
12525040,15:24:18,15:24:18,1341,6,,,,1715.29,0
12525040,15:25:16,15:25:16,1342,7,,,,2000.12,0
12525040,15:26:16,15:26:16,1343,8,,,,2277.92,0
12525040,15:26:53,15:26:53,1344,9,,,,2527.54,0
12525040,15:27:25,15:27:25,1345,10,,,,2710.95,0
12525040,15:28:09,15:28:09,1346,11,,,,2976.88,0
12525040,15:30:00,15:30:00,9873,12,,,,3526.49,
12525040,15:30:52,15:30:52,9961,13,,,,3956.94,0
12525040,15:32:18,15:32:18,1398,14,,,,4462.05,0
12525040,15:32:49,15:32:49,6893,15,,,,4677.83,0
12525040,15:33:41,15:33:41,1200,16,,,,5058.03,0
12525040,15:34:08,15:34:08,1201,17,,,,5242.78,0
12525040,15:34:51,15:34:51,1202,18,,,,5508.34,0
12525040,15:35:18,15:35:18,1203,19,,,,5695.46,0
12525040,15:36:16,15:36:16,1204,20,,,,6013.99,0
12525040,15:37:03,15:37:03,1205,21,,,,6270.61,0
12525040,15:37:44,15:37:44,1206,22,,,,6482.02,0
12525040,15:38:28,15:38:28,9590,23,,,,6686.28,0
12525040,15:39:22,15:39:22,1208,24,,,,6985.66,0
12525040,15:40:00,15:40:00,1209,25,,,,7221.95,
12525040,15:40:58,15:40:58,1294,26,,,,7535.5,0
12525040,15:41:23,15:41:23,1295,27,,,,7688.79,0
12525040,15:41:57,15:41:57,1296,28,,,,7910.35,0
12525040,15:42:22,15:42:22,1297,29,,,,8105,0
12525040,15:43:07,15:43:07,1299,30,,,,8371.4,0
12525040,15:43:29,15:43:29,1300,31,,,,8570.2,0
12525040,15:44:04,15:44:04,1301,32,,,,8797.29,0
12525040,15:44:33,15:44:33,1302,33,,,,8940.05,0
12525040,15:45:01,15:45:01,1303,34,,,,9151.38,0
12525040,15:45:43,15:45:43,1304,35,,,,9425.67,0
12525040,15:45:57,15:45:57,1305,36,,,,9534.92,0
12525040,15:46:18,15:46:18,1306,37,,,,9669.85,0
12525040,15:46:58,15:46:58,1307,38,,,,9906.64,0
12525040,15:47:28,15:47:28,1308,39,,,,10082.43,0
12525040,15:48:32,15:48:32,1309,40,,,,10501.36,0
12525040,15:48:55,15:48:55,1310,41,,,,10637.57,0
12525040,15:49:44,15:49:44,1311,42,,,,10942.53,0
12525040,15:50:19,15:50:19,1312,43,,,,11150.53,0
12525040,15:50:39,15:50:39,1313,44,,,,11309.25,0
12525040,15:51:13,15:51:13,1314,45,,,,11486.43,0
12525040,15:52:00,15:52:00,10496,46,,,,11744.2,
12525040,15:52:37,15:52:37,5188,47,,,,11970.2,0
12525040,15:53:17,15:53:17,1349,48,,,,12216.72,0
12525040,15:54:00,15:54:00,1350,49,,1,,12458.46,
12525050,15:19:00,15:19:00,10014,1,,,1,0,
12525050,15:20:57,15:20:57,4339,2,,,,713.97,0
12525050,15:21:50,15:21:50,10093,3,,,,947.96,0
12525050,15:22:50,15:22:50,1339,4,,,,1291.34,0
12525050,15:23:27,15:23:27,1340,5,,,,1443.78,0
12525050,15:24:18,15:24:18,1341,6,,,,1715.29,0
12525050,15:25:16,15:25:16,1342,7,,,,2000.12,0
12525050,15:26:16,15:26:16,1343,8,,,,2277.92,0
12525050,15:26:53,15:26:53,1344,9,,,,2527.54,0
12525050,15:27:25,15:27:25,1345,10,,,,2710.95,0
12525050,15:28:09,15:28:09,1346,11,,,,2976.88,0
12525050,15:30:00,15:30:00,9873,12,,,,3526.49,
12525050,15:30:52,15:30:52,9961,13,,,,3956.94,0
12525050,15:32:18,15:32:18,1398,14,,,,4462.05,0
12525050,15:32:49,15:32:49,6893,15,,,,4677.83,0
12525050,15:33:41,15:33:41,1200,16,,,,5058.03,0
12525050,15:34:08,15:34:08,1201,17,,,,5242.78,0
12525050,15:34:51,15:34:51,1202,18,,,,5508.34,0
12525050,15:35:18,15:35:18,1203,19,,,,5695.46,0
12525050,15:36:16,15:36:16,1204,20,,,,6013.99,0
12525050,15:37:03,15:37:03,1205,21,,,,6270.61,0
12525050,15:37:44,15:37:44,1206,22,,,,6482.02,0
12525050,15:38:28,15:38:28,9590,23,,,,6686.28,0
12525050,15:39:22,15:39:22,1208,24,,,,6985.66,0
12525050,15:40:00,15:40:00,1209,25,,,,7221.95,
12525050,15:40:58,15:40:58,1294,26,,,,7535.5,0
12525050,15:41:23,15:41:23,1295,27,,,,7688.79,0
12525050,15:41:57,15:41:57,1296,28,,,,7910.35,0
12525050,15:42:22,15:42:22,1297,29,,,,8105,0
12525050,15:43:07,15:43:07,1299,30,,,,8371.4,0
12525050,15:43:29,15:43:29,1300,31,,,,8570.2,0
12525050,15:44:04,15:44:04,1301,32,,,,8797.29,0
12525050,15:44:33,15:44:33,1302,33,,,,8940.05,0
12525050,15:45:01,15:45:01,1303,34,,,,9151.38,0
12525050,15:45:43,15:45:43,1304,35,,,,9425.67,0
12525050,15:45:57,15:45:57,1305,36,,,,9534.92,0
12525050,15:46:18,15:46:18,1306,37,,,,9669.85,0
12525050,15:46:58,15:46:58,1307,38,,,,9906.64,0
12525050,15:47:28,15:47:28,1308,39,,,,10082.43,0
12525050,15:48:32,15:48:32,1309,40,,,,10501.36,0
12525050,15:48:55,15:48:55,1310,41,,,,10637.57,0
12525050,15:49:44,15:49:44,1311,42,,,,10942.53,0
12525050,15:50:19,15:50:19,1312,43,,,,11150.53,0
12525050,15:50:39,15:50:39,1313,44,,,,11309.25,0
12525050,15:51:13,15:51:13,1314,45,,,,11486.43,0
12525050,15:52:00,15:52:00,10496,46,,,,11744.2,
12525050,15:52:37,15:52:37,5188,47,,,,11970.2,0
12525050,15:53:17,15:53:17,1349,48,,,,12216.72,0
12525050,15:54:00,15:54:00,1350,49,,1,,12458.46,
12525060,15:19:00,15:19:00,10014,1,,,1,0,
12525060,15:20:57,15:20:57,4339,2,,,,713.97,0
12525060,15:21:50,15:21:50,10093,3,,,,947.96,0
12525060,15:22:50,15:22:50,1339,4,,,,1291.34,0
12525060,15:23:27,15:23:27,1340,5,,,,1443.78,0
12525060,15:24:18,15:24:18,1341,6,,,,1715.29,0
12525060,15:25:16,15:25:16,1342,7,,,,2000.12,0
12525060,15:26:16,15:26:16,1343,8,,,,2277.92,0
12525060,15:26:53,15:26:53,1344,9,,,,2527.54,0
12525060,15:27:25,15:27:25,1345,10,,,,2710.95,0
12525060,15:28:09,15:28:09,1346,11,,,,2976.88,0
12525060,15:30:00,15:30:00,9873,12,,,,3526.49,
12525060,15:30:52,15:30:52,9961,13,,,,3956.94,0
12525060,15:32:18,15:32:18,1398,14,,,,4462.05,0
12525060,15:32:49,15:32:49,6893,15,,,,4677.83,0
12525060,15:33:41,15:33:41,1200,16,,,,5058.03,0
12525060,15:34:08,15:34:08,1201,17,,,,5242.78,0
12525060,15:34:51,15:34:51,1202,18,,,,5508.34,0
12525060,15:35:18,15:35:18,1203,19,,,,5695.46,0
12525060,15:36:16,15:36:16,1204,20,,,,6013.99,0
12525060,15:37:03,15:37:03,1205,21,,,,6270.61,0
12525060,15:37:44,15:37:44,1206,22,,,,6482.02,0
12525060,15:38:28,15:38:28,9590,23,,,,6686.28,0
12525060,15:39:22,15:39:22,1208,24,,,,6985.66,0
12525060,15:40:00,15:40:00,1209,25,,,,7221.95,
12525060,15:40:58,15:40:58,1294,26,,,,7535.5,0
12525060,15:41:23,15:41:23,1295,27,,,,7688.79,0
12525060,15:41:57,15:41:57,1296,28,,,,7910.35,0
12525060,15:42:22,15:42:22,1297,29,,,,8105,0
12525060,15:43:07,15:43:07,1299,30,,,,8371.4,0
12525060,15:43:29,15:43:29,1300,31,,,,8570.2,0
12525060,15:44:04,15:44:04,1301,32,,,,8797.29,0
12525060,15:44:33,15:44:33,1302,33,,,,8940.05,0
12525060,15:45:01,15:45:01,1303,34,,,,9151.38,0
12525060,15:45:43,15:45:43,1304,35,,,,9425.67,0
12525060,15:45:57,15:45:57,1305,36,,,,9534.92,0
12525060,15:46:18,15:46:18,1306,37,,,,9669.85,0
12525060,15:46:58,15:46:58,1307,38,,,,9906.64,0
12525060,15:47:28,15:47:28,1308,39,,,,10082.43,0
12525060,15:48:32,15:48:32,1309,40,,,,10501.36,0
12525060,15:48:55,15:48:55,1310,41,,,,10637.57,0
12525060,15:49:44,15:49:44,1311,42,,,,10942.53,0
12525060,15:50:19,15:50:19,1312,43,,,,11150.53,0
12525060,15:50:39,15:50:39,1313,44,,,,11309.25,0
12525060,15:51:13,15:51:13,1314,45,,,,11486.43,0
12525060,15:52:00,15:52:00,10496,46,,,,11744.2,
12525060,15:52:37,15:52:37,5188,47,,,,11970.2,0
12525060,15:53:17,15:53:17,1349,48,,,,12216.72,0
12525060,15:54:00,15:54:00,1350,49,,1,,12458.46,
13167010,22:50:00,22:50:00,9873,1,,,1,0,
13167010,22:50:31,22:50:31,9961,2,,,,430.45,0
13167010,22:51:23,22:51:23,1398,3,,,,935.56,0
13167010,22:51:41,22:51:41,6893,4,,,,1151.34,0
13167010,22:52:12,22:52:12,1200,5,,,,1531.54,0
13167010,22:52:29,22:52:29,1201,6,,,,1716.29,0
13167010,22:52:55,22:52:55,1202,7,,,,1981.85,0
13167010,22:53:11,22:53:11,1203,8,,,,2168.97,0
13167010,22:53:45,22:53:45,1204,9,,,,2487.5,0
13167010,22:54:14,22:54:14,1205,10,,,,2744.12,0
13167010,22:54:38,22:54:38,1206,11,,,,2955.53,0
13167010,22:55:04,22:55:04,9590,12,,,,3159.79,0
13167010,22:55:37,22:55:37,1208,13,,,,3459.17,0
13167010,22:56:00,22:56:00,1209,14,,,,3695.46,
13167010,22:56:54,22:56:54,1294,15,,,,4009.01,0
13167010,22:57:16,22:57:16,1295,16,,,,4162.3,0
13167010,22:57:48,22:57:48,1296,17,,,,4383.86,0
13167010,22:58:11,22:58:11,1297,18,,,,4578.51,0
13167010,22:58:51,22:58:51,1299,19,,,,4844.91,0
13167010,22:59:11,22:59:11,1300,20,,,,5043.71,0
13167010,22:59:44,22:59:44,1301,21,,,,5270.8,0
13167010,23:00:10,23:00:10,1302,22,,,,5413.56,0
13167010,23:00:36,23:00:36,1303,23,,,,5624.89,0
13167010,23:01:14,23:01:14,1304,24,,,,5899.18,0
13167010,23:01:27,23:01:27,1305,25,,,,6008.43,0
13167010,23:01:47,23:01:47,1306,26,,,,6143.36,0
13167010,23:02:23,23:02:23,1307,27,,,,6380.15,0
13167010,23:02:51,23:02:51,1308,28,,,,6555.94,0
13167010,23:03:50,23:03:50,1309,29,,,,6974.87,0
13167010,23:04:11,23:04:11,1310,30,,,,7111.08,0
13167010,23:04:55,23:04:55,1311,31,,,,7416.04,0
13167010,23:05:28,23:05:28,1312,32,,,,7624.04,0
13167010,23:05:46,23:05:46,1313,33,,,,7782.76,0
13167010,23:06:17,23:06:17,1314,34,,,,7959.94,0
13167010,23:07:00,23:07:00,10496,35,,,,8217.71,
13167010,23:07:37,23:07:37,5188,36,,,,8443.71,0
13167010,23:08:17,23:08:17,1349,37,,,,8690.23,0
13167010,23:09:00,23:09:00,1350,38,,1,,8931.97,
13167120,22:50:00,22:50:00,9873,1,,,1,0,
13167120,22:50:31,22:50:31,9961,2,,,,430.45,0
13167120,22:51:23,22:51:23,1398,3,,,,935.56,0
13167120,22:51:41,22:51:41,6893,4,,,,1151.34,0
13167120,22:52:12,22:52:12,1200,5,,,,1531.54,0
13167120,22:52:29,22:52:29,1201,6,,,,1716.29,0
13167120,22:52:55,22:52:55,1202,7,,,,1981.85,0
13167120,22:53:11,22:53:11,1203,8,,,,2168.97,0
13167120,22:53:45,22:53:45,1204,9,,,,2487.5,0
13167120,22:54:14,22:54:14,1205,10,,,,2744.12,0
13167120,22:54:38,22:54:38,1206,11,,,,2955.53,0
13167120,22:55:04,22:55:04,9590,12,,,,3159.79,0
13167120,22:55:37,22:55:37,1208,13,,,,3459.17,0
13167120,22:56:00,22:56:00,1209,14,,,,3695.46,
13167120,22:56:54,22:56:54,1294,15,,,,4009.01,0
13167120,22:57:16,22:57:16,1295,16,,,,4162.3,0
13167120,22:57:48,22:57:48,1296,17,,,,4383.86,0
13167120,22:58:11,22:58:11,1297,18,,,,4578.51,0
13167120,22:58:51,22:58:51,1299,19,,,,4844.91,0
13167120,22:59:11,22:59:11,1300,20,,,,5043.71,0
13167120,22:59:44,22:59:44,1301,21,,,,5270.8,0
13167120,23:00:10,23:00:10,1302,22,,,,5413.56,0
13167120,23:00:36,23:00:36,1303,23,,,,5624.89,0
13167120,23:01:14,23:01:14,1304,24,,,,5899.18,0
13167120,23:01:27,23:01:27,1305,25,,,,6008.43,0
13167120,23:01:47,23:01:47,1306,26,,,,6143.36,0
13167120,23:02:23,23:02:23,1307,27,,,,6380.15,0
13167120,23:02:51,23:02:51,1308,28,,,,6555.94,0
13167120,23:03:50,23:03:50,1309,29,,,,6974.87,0
13167120,23:04:11,23:04:11,1310,30,,,,7111.08,0
13167120,23:04:55,23:04:55,1311,31,,,,7416.04,0
13167120,23:05:28,23:05:28,1312,32,,,,7624.04,0
13167120,23:05:46,23:05:46,1313,33,,,,7782.76,0
13167120,23:06:17,23:06:17,1314,34,,,,7959.94,0
13167120,23:07:00,23:07:00,10496,35,,,,8217.71,
13167120,23:07:37,23:07:37,5188,36,,,,8443.71,0
13167120,23:08:17,23:08:17,1349,37,,,,8690.23,0
13167120,23:09:00,23:09:00,1350,38,,1,,8931.97,
14085020,08:40:00,08:40:00,10014,1,,,1,0,
14085020,08:42:08,08:42:08,4339,2,,,,713.97,0
14085020,08:43:06,08:43:06,10093,3,,,,947.96,0
14085020,08:44:11,08:44:11,1339,4,,,,1291.34,0
14085020,08:44:52,08:44:52,1340,5,,,,1443.78,0
14085020,08:45:47,08:45:47,1341,6,,,,1715.29,0
14085020,08:46:50,08:46:50,1342,7,,,,2000.12,0
14085020,08:47:55,08:47:55,1343,8,,,,2277.92,0
14085020,08:48:36,08:48:36,1344,9,,,,2527.54,0
14085020,08:49:11,08:49:11,1345,10,,,,2710.95,0
14085020,08:49:59,08:49:59,1346,11,,,,2976.88,0
14085020,08:52:00,08:52:00,9873,12,,,,3526.49,
14085020,08:53:02,08:53:02,9961,13,,,,3956.94,0
14085020,08:54:46,08:54:46,1398,14,,,,4462.05,0
14085020,08:55:23,08:55:23,6893,15,,,,4677.83,0
14085020,08:56:25,08:56:25,1200,16,,,,5058.03,0
14085020,08:56:58,08:56:58,1201,17,,,,5242.78,0
14085020,08:57:50,08:57:50,1202,18,,,,5508.34,0
14085020,08:58:22,08:58:22,1203,19,,,,5695.46,0
14085020,08:59:31,08:59:31,1204,20,,,,6013.99,0
14085020,09:00:28,09:00:28,1205,21,,,,6270.61,0
14085020,09:01:17,09:01:17,1206,22,,,,6482.02,0
14085020,09:02:09,09:02:09,9590,23,,,,6686.28,0
14085020,09:03:14,09:03:14,1208,24,,,,6985.66,0
14085020,09:04:00,09:04:00,1209,25,,,,7221.95,
14085020,09:04:49,09:04:49,1294,26,,,,7535.5,0
14085020,09:05:09,09:05:09,1295,27,,,,7688.79,0
14085020,09:05:38,09:05:38,1296,28,,,,7910.35,0
14085020,09:05:59,09:05:59,1297,29,,,,8105,0
14085020,09:06:36,09:06:36,1299,30,,,,8371.4,0
14085020,09:06:54,09:06:54,1300,31,,,,8570.2,0
14085020,09:07:23,09:07:23,1301,32,,,,8797.29,0
14085020,09:07:47,09:07:47,1302,33,,,,8940.05,0
14085020,09:08:11,09:08:11,1303,34,,,,9151.38,0
14085020,09:08:45,09:08:45,1304,35,,,,9425.67,0
14085020,09:08:57,09:08:57,1305,36,,,,9534.92,0
14085020,09:09:15,09:09:15,1306,37,,,,9669.85,0
14085020,09:09:48,09:09:48,1307,38,,,,9906.64,0
14085020,09:10:13,09:10:13,1308,39,,,,10082.43,0
14085020,09:11:07,09:11:07,1309,40,,,,10501.36,0
14085020,09:11:26,09:11:26,1310,41,,,,10637.57,0
14085020,09:12:06,09:12:06,1311,42,,,,10942.53,0
14085020,09:12:36,09:12:36,1312,43,,,,11150.53,0
14085020,09:12:53,09:12:53,1313,44,,,,11309.25,0
14085020,09:13:21,09:13:21,1314,45,,,,11486.43,0
14085020,09:14:00,09:14:00,10496,46,,,,11744.2,
14085020,09:14:37,09:14:37,5188,47,,,,11970.2,0
14085020,09:15:17,09:15:17,1349,48,,,,12216.72,0
14085020,09:16:00,09:16:00,1350,49,,1,,12458.46,
14085030,08:40:00,08:40:00,10014,1,,,1,0,
14085030,08:42:08,08:42:08,4339,2,,,,713.97,0
14085030,08:43:06,08:43:06,10093,3,,,,947.96,0
14085030,08:44:11,08:44:11,1339,4,,,,1291.34,0
14085030,08:44:52,08:44:52,1340,5,,,,1443.78,0
14085030,08:45:47,08:45:47,1341,6,,,,1715.29,0
14085030,08:46:50,08:46:50,1342,7,,,,2000.12,0
14085030,08:47:55,08:47:55,1343,8,,,,2277.92,0
14085030,08:48:36,08:48:36,1344,9,,,,2527.54,0
14085030,08:49:11,08:49:11,1345,10,,,,2710.95,0
14085030,08:49:59,08:49:59,1346,11,,,,2976.88,0
14085030,08:52:00,08:52:00,9873,12,,,,3526.49,
14085030,08:53:02,08:53:02,9961,13,,,,3956.94,0
14085030,08:54:46,08:54:46,1398,14,,,,4462.05,0
14085030,08:55:23,08:55:23,6893,15,,,,4677.83,0
14085030,08:56:25,08:56:25,1200,16,,,,5058.03,0
14085030,08:56:58,08:56:58,1201,17,,,,5242.78,0
14085030,08:57:50,08:57:50,1202,18,,,,5508.34,0
14085030,08:58:22,08:58:22,1203,19,,,,5695.46,0
14085030,08:59:31,08:59:31,1204,20,,,,6013.99,0
14085030,09:00:28,09:00:28,1205,21,,,,6270.61,0
14085030,09:01:17,09:01:17,1206,22,,,,6482.02,0
14085030,09:02:09,09:02:09,9590,23,,,,6686.28,0
14085030,09:03:14,09:03:14,1208,24,,,,6985.66,0
14085030,09:04:00,09:04:00,1209,25,,,,7221.95,
14085030,09:04:49,09:04:49,1294,26,,,,7535.5,0
14085030,09:05:09,09:05:09,1295,27,,,,7688.79,0
14085030,09:05:38,09:05:38,1296,28,,,,7910.35,0
14085030,09:05:59,09:05:59,1297,29,,,,8105,0
14085030,09:06:36,09:06:36,1299,30,,,,8371.4,0
14085030,09:06:54,09:06:54,1300,31,,,,8570.2,0
14085030,09:07:23,09:07:23,1301,32,,,,8797.29,0
14085030,09:07:47,09:07:47,1302,33,,,,8940.05,0
14085030,09:08:11,09:08:11,1303,34,,,,9151.38,0
14085030,09:08:45,09:08:45,1304,35,,,,9425.67,0
14085030,09:08:57,09:08:57,1305,36,,,,9534.92,0
14085030,09:09:15,09:09:15,1306,37,,,,9669.85,0
14085030,09:09:48,09:09:48,1307,38,,,,9906.64,0
14085030,09:10:13,09:10:13,1308,39,,,,10082.43,0
14085030,09:11:07,09:11:07,1309,40,,,,10501.36,0
14085030,09:11:26,09:11:26,1310,41,,,,10637.57,0
14085030,09:12:06,09:12:06,1311,42,,,,10942.53,0
14085030,09:12:36,09:12:36,1312,43,,,,11150.53,0
14085030,09:12:53,09:12:53,1313,44,,,,11309.25,0
14085030,09:13:21,09:13:21,1314,45,,,,11486.43,0
14085030,09:14:00,09:14:00,10496,46,,,,11744.2,
14085030,09:14:37,09:14:37,5188,47,,,,11970.2,0
14085030,09:15:17,09:15:17,1349,48,,,,12216.72,0
14085030,09:16:00,09:16:00,1350,49,,1,,12458.46,
14085040,08:40:00,08:40:00,10014,1,,,1,0,
14085040,08:42:08,08:42:08,4339,2,,,,713.97,0
14085040,08:43:06,08:43:06,10093,3,,,,947.96,0
14085040,08:44:11,08:44:11,1339,4,,,,1291.34,0
14085040,08:44:52,08:44:52,1340,5,,,,1443.78,0
14085040,08:45:47,08:45:47,1341,6,,,,1715.29,0
14085040,08:46:50,08:46:50,1342,7,,,,2000.12,0
14085040,08:47:55,08:47:55,1343,8,,,,2277.92,0
14085040,08:48:36,08:48:36,1344,9,,,,2527.54,0
14085040,08:49:11,08:49:11,1345,10,,,,2710.95,0
14085040,08:49:59,08:49:59,1346,11,,,,2976.88,0
14085040,08:52:00,08:52:00,9873,12,,,,3526.49,
14085040,08:53:02,08:53:02,9961,13,,,,3956.94,0
14085040,08:54:46,08:54:46,1398,14,,,,4462.05,0
14085040,08:55:23,08:55:23,6893,15,,,,4677.83,0
14085040,08:56:25,08:56:25,1200,16,,,,5058.03,0
14085040,08:56:58,08:56:58,1201,17,,,,5242.78,0
14085040,08:57:50,08:57:50,1202,18,,,,5508.34,0
14085040,08:58:22,08:58:22,1203,19,,,,5695.46,0
14085040,08:59:31,08:59:31,1204,20,,,,6013.99,0
14085040,09:00:28,09:00:28,1205,21,,,,6270.61,0
14085040,09:01:17,09:01:17,1206,22,,,,6482.02,0
14085040,09:02:09,09:02:09,9590,23,,,,6686.28,0
14085040,09:03:14,09:03:14,1208,24,,,,6985.66,0
14085040,09:04:00,09:04:00,1209,25,,,,7221.95,
14085040,09:04:49,09:04:49,1294,26,,,,7535.5,0
14085040,09:05:09,09:05:09,1295,27,,,,7688.79,0
14085040,09:05:38,09:05:38,1296,28,,,,7910.35,0
14085040,09:05:59,09:05:59,1297,29,,,,8105,0
14085040,09:06:36,09:06:36,1299,30,,,,8371.4,0
14085040,09:06:54,09:06:54,1300,31,,,,8570.2,0
14085040,09:07:23,09:07:23,1301,32,,,,8797.29,0
14085040,09:07:47,09:07:47,1302,33,,,,8940.05,0
14085040,09:08:11,09:08:11,1303,34,,,,9151.38,0
14085040,09:08:45,09:08:45,1304,35,,,,9425.67,0
14085040,09:08:57,09:08:57,1305,36,,,,9534.92,0
14085040,09:09:15,09:09:15,1306,37,,,,9669.85,0
14085040,09:09:48,09:09:48,1307,38,,,,9906.64,0
14085040,09:10:13,09:10:13,1308,39,,,,10082.43,0
14085040,09:11:07,09:11:07,1309,40,,,,10501.36,0
14085040,09:11:26,09:11:26,1310,41,,,,10637.57,0
14085040,09:12:06,09:12:06,1311,42,,,,10942.53,0
14085040,09:12:36,09:12:36,1312,43,,,,11150.53,0
14085040,09:12:53,09:12:53,1313,44,,,,11309.25,0
14085040,09:13:21,09:13:21,1314,45,,,,11486.43,0
14085040,09:14:00,09:14:00,10496,46,,,,11744.2,
14085040,09:14:37,09:14:37,5188,47,,,,11970.2,0
14085040,09:15:17,09:15:17,1349,48,,,,12216.72,0
14085040,09:16:00,09:16:00,1350,49,,1,,12458.46,
14085050,08:40:00,08:40:00,10014,1,,,1,0,
14085050,08:42:08,08:42:08,4339,2,,,,713.97,0
14085050,08:43:06,08:43:06,10093,3,,,,947.96,0
14085050,08:44:11,08:44:11,1339,4,,,,1291.34,0
14085050,08:44:52,08:44:52,1340,5,,,,1443.78,0
14085050,08:45:47,08:45:47,1341,6,,,,1715.29,0
14085050,08:46:50,08:46:50,1342,7,,,,2000.12,0
14085050,08:47:55,08:47:55,1343,8,,,,2277.92,0
14085050,08:48:36,08:48:36,1344,9,,,,2527.54,0
14085050,08:49:11,08:49:11,1345,10,,,,2710.95,0
14085050,08:49:59,08:49:59,1346,11,,,,2976.88,0
14085050,08:52:00,08:52:00,9873,12,,,,3526.49,
14085050,08:53:02,08:53:02,9961,13,,,,3956.94,0
14085050,08:54:46,08:54:46,1398,14,,,,4462.05,0
14085050,08:55:23,08:55:23,6893,15,,,,4677.83,0
14085050,08:56:25,08:56:25,1200,16,,,,5058.03,0
14085050,08:56:58,08:56:58,1201,17,,,,5242.78,0
14085050,08:57:50,08:57:50,1202,18,,,,5508.34,0
14085050,08:58:22,08:58:22,1203,19,,,,5695.46,0
14085050,08:59:31,08:59:31,1204,20,,,,6013.99,0
14085050,09:00:28,09:00:28,1205,21,,,,6270.61,0
14085050,09:01:17,09:01:17,1206,22,,,,6482.02,0
14085050,09:02:09,09:02:09,9590,23,,,,6686.28,0
14085050,09:03:14,09:03:14,1208,24,,,,6985.66,0
14085050,09:04:00,09:04:00,1209,25,,,,7221.95,
14085050,09:04:49,09:04:49,1294,26,,,,7535.5,0
14085050,09:05:09,09:05:09,1295,27,,,,7688.79,0
14085050,09:05:38,09:05:38,1296,28,,,,7910.35,0
14085050,09:05:59,09:05:59,1297,29,,,,8105,0
14085050,09:06:36,09:06:36,1299,30,,,,8371.4,0
14085050,09:06:54,09:06:54,1300,31,,,,8570.2,0
14085050,09:07:23,09:07:23,1301,32,,,,8797.29,0
14085050,09:07:47,09:07:47,1302,33,,,,8940.05,0
14085050,09:08:11,09:08:11,1303,34,,,,9151.38,0
14085050,09:08:45,09:08:45,1304,35,,,,9425.67,0
14085050,09:08:57,09:08:57,1305,36,,,,9534.92,0
14085050,09:09:15,09:09:15,1306,37,,,,9669.85,0
14085050,09:09:48,09:09:48,1307,38,,,,9906.64,0
14085050,09:10:13,09:10:13,1308,39,,,,10082.43,0
14085050,09:11:07,09:11:07,1309,40,,,,10501.36,0
14085050,09:11:26,09:11:26,1310,41,,,,10637.57,0
14085050,09:12:06,09:12:06,1311,42,,,,10942.53,0
14085050,09:12:36,09:12:36,1312,43,,,,11150.53,0
14085050,09:12:53,09:12:53,1313,44,,,,11309.25,0
14085050,09:13:21,09:13:21,1314,45,,,,11486.43,0
14085050,09:14:00,09:14:00,10496,46,,,,11744.2,
14085050,09:14:37,09:14:37,5188,47,,,,11970.2,0
14085050,09:15:17,09:15:17,1349,48,,,,12216.72,0
14085050,09:16:00,09:16:00,1350,49,,1,,12458.46,
14085060,08:40:00,08:40:00,10014,1,,,1,0,
14085060,08:42:08,08:42:08,4339,2,,,,713.97,0
14085060,08:43:06,08:43:06,10093,3,,,,947.96,0
14085060,08:44:11,08:44:11,1339,4,,,,1291.34,0
14085060,08:44:52,08:44:52,1340,5,,,,1443.78,0
14085060,08:45:47,08:45:47,1341,6,,,,1715.29,0
14085060,08:46:50,08:46:50,1342,7,,,,2000.12,0
14085060,08:47:55,08:47:55,1343,8,,,,2277.92,0
14085060,08:48:36,08:48:36,1344,9,,,,2527.54,0
14085060,08:49:11,08:49:11,1345,10,,,,2710.95,0
14085060,08:49:59,08:49:59,1346,11,,,,2976.88,0
14085060,08:52:00,08:52:00,9873,12,,,,3526.49,
14085060,08:53:02,08:53:02,9961,13,,,,3956.94,0
14085060,08:54:46,08:54:46,1398,14,,,,4462.05,0
14085060,08:55:23,08:55:23,6893,15,,,,4677.83,0
14085060,08:56:25,08:56:25,1200,16,,,,5058.03,0
14085060,08:56:58,08:56:58,1201,17,,,,5242.78,0
14085060,08:57:50,08:57:50,1202,18,,,,5508.34,0
14085060,08:58:22,08:58:22,1203,19,,,,5695.46,0
14085060,08:59:31,08:59:31,1204,20,,,,6013.99,0
14085060,09:00:28,09:00:28,1205,21,,,,6270.61,0
14085060,09:01:17,09:01:17,1206,22,,,,6482.02,0
14085060,09:02:09,09:02:09,9590,23,,,,6686.28,0
14085060,09:03:14,09:03:14,1208,24,,,,6985.66,0
14085060,09:04:00,09:04:00,1209,25,,,,7221.95,
14085060,09:04:49,09:04:49,1294,26,,,,7535.5,0
14085060,09:05:09,09:05:09,1295,27,,,,7688.79,0
14085060,09:05:38,09:05:38,1296,28,,,,7910.35,0
14085060,09:05:59,09:05:59,1297,29,,,,8105,0
14085060,09:06:36,09:06:36,1299,30,,,,8371.4,0
14085060,09:06:54,09:06:54,1300,31,,,,8570.2,0
14085060,09:07:23,09:07:23,1301,32,,,,8797.29,0
14085060,09:07:47,09:07:47,1302,33,,,,8940.05,0
14085060,09:08:11,09:08:11,1303,34,,,,9151.38,0
14085060,09:08:45,09:08:45,1304,35,,,,9425.67,0
14085060,09:08:57,09:08:57,1305,36,,,,9534.92,0
14085060,09:09:15,09:09:15,1306,37,,,,9669.85,0
14085060,09:09:48,09:09:48,1307,38,,,,9906.64,0
14085060,09:10:13,09:10:13,1308,39,,,,10082.43,0
14085060,09:11:07,09:11:07,1309,40,,,,10501.36,0
14085060,09:11:26,09:11:26,1310,41,,,,10637.57,0
14085060,09:12:06,09:12:06,1311,42,,,,10942.53,0
14085060,09:12:36,09:12:36,1312,43,,,,11150.53,0
14085060,09:12:53,09:12:53,1313,44,,,,11309.25,0
14085060,09:13:21,09:13:21,1314,45,,,,11486.43,0
14085060,09:14:00,09:14:00,10496,46,,,,11744.2,
14085060,09:14:37,09:14:37,5188,47,,,,11970.2,0
14085060,09:15:17,09:15:17,1349,48,,,,12216.72,0
14085060,09:16:00,09:16:00,1350,49,,1,,12458.46,
14696020,16:38:00,16:38:00,10014,1,,,1,0,
14696020,16:39:57,16:39:57,4339,2,,,,713.97,0
14696020,16:40:50,16:40:50,10093,3,,,,947.96,0
14696020,16:41:50,16:41:50,1339,4,,,,1291.34,0
14696020,16:42:27,16:42:27,1340,5,,,,1443.78,0
14696020,16:43:18,16:43:18,1341,6,,,,1715.29,0
14696020,16:44:16,16:44:16,1342,7,,,,2000.12,0
14696020,16:45:16,16:45:16,1343,8,,,,2277.92,0
14696020,16:45:53,16:45:53,1344,9,,,,2527.54,0
14696020,16:46:25,16:46:25,1345,10,,,,2710.95,0
14696020,16:47:09,16:47:09,1346,11,,,,2976.88,0
14696020,16:49:00,16:49:00,9873,12,,,,3526.49,
14696020,16:49:52,16:49:52,9961,13,,,,3956.94,0
14696020,16:51:18,16:51:18,1398,14,,,,4462.05,0
14696020,16:51:49,16:51:49,6893,15,,,,4677.83,0
14696020,16:52:41,16:52:41,1200,16,,,,5058.03,0
14696020,16:53:08,16:53:08,1201,17,,,,5242.78,0
14696020,16:53:51,16:53:51,1202,18,,,,5508.34,0
14696020,16:54:18,16:54:18,1203,19,,,,5695.46,0
14696020,16:55:16,16:55:16,1204,20,,,,6013.99,0
14696020,16:56:03,16:56:03,1205,21,,,,6270.61,0
14696020,16:56:44,16:56:44,1206,22,,,,6482.02,0
14696020,16:57:28,16:57:28,9590,23,,,,6686.28,0
14696020,16:58:22,16:58:22,1208,24,,,,6985.66,0
14696020,16:59:00,16:59:00,1209,25,,,,7221.95,
14696020,16:59:58,16:59:58,1294,26,,,,7535.5,0
14696020,17:00:23,17:00:23,1295,27,,,,7688.79,0
14696020,17:00:57,17:00:57,1296,28,,,,7910.35,0
14696020,17:01:22,17:01:22,1297,29,,,,8105,0
14696020,17:02:07,17:02:07,1299,30,,,,8371.4,0
14696020,17:02:29,17:02:29,1300,31,,,,8570.2,0
14696020,17:03:04,17:03:04,1301,32,,,,8797.29,0
14696020,17:03:33,17:03:33,1302,33,,,,8940.05,0
14696020,17:04:01,17:04:01,1303,34,,,,9151.38,0
14696020,17:04:43,17:04:43,1304,35,,,,9425.67,0
14696020,17:04:57,17:04:57,1305,36,,,,9534.92,0
14696020,17:05:18,17:05:18,1306,37,,,,9669.85,0
14696020,17:05:58,17:05:58,1307,38,,,,9906.64,0
14696020,17:06:28,17:06:28,1308,39,,,,10082.43,0
14696020,17:07:32,17:07:32,1309,40,,,,10501.36,0
14696020,17:07:55,17:07:55,1310,41,,,,10637.57,0
14696020,17:08:44,17:08:44,1311,42,,,,10942.53,0
14696020,17:09:19,17:09:19,1312,43,,,,11150.53,0
14696020,17:09:39,17:09:39,1313,44,,,,11309.25,0
14696020,17:10:13,17:10:13,1314,45,,,,11486.43,0
14696020,17:11:00,17:11:00,10496,46,,,,11744.2,
14696020,17:11:37,17:11:37,5188,47,,,,11970.2,0
14696020,17:12:17,17:12:17,1349,48,,,,12216.72,0
14696020,17:13:00,17:13:00,1350,49,,1,,12458.46,
14696030,16:38:00,16:38:00,10014,1,,,1,0,
14696030,16:39:57,16:39:57,4339,2,,,,713.97,0
14696030,16:40:50,16:40:50,10093,3,,,,947.96,0
14696030,16:41:50,16:41:50,1339,4,,,,1291.34,0
14696030,16:42:27,16:42:27,1340,5,,,,1443.78,0
14696030,16:43:18,16:43:18,1341,6,,,,1715.29,0
14696030,16:44:16,16:44:16,1342,7,,,,2000.12,0
14696030,16:45:16,16:45:16,1343,8,,,,2277.92,0
14696030,16:45:53,16:45:53,1344,9,,,,2527.54,0
14696030,16:46:25,16:46:25,1345,10,,,,2710.95,0
14696030,16:47:09,16:47:09,1346,11,,,,2976.88,0
14696030,16:49:00,16:49:00,9873,12,,,,3526.49,
14696030,16:49:52,16:49:52,9961,13,,,,3956.94,0
14696030,16:51:18,16:51:18,1398,14,,,,4462.05,0
14696030,16:51:49,16:51:49,6893,15,,,,4677.83,0
14696030,16:52:41,16:52:41,1200,16,,,,5058.03,0
14696030,16:53:08,16:53:08,1201,17,,,,5242.78,0
14696030,16:53:51,16:53:51,1202,18,,,,5508.34,0
14696030,16:54:18,16:54:18,1203,19,,,,5695.46,0
14696030,16:55:16,16:55:16,1204,20,,,,6013.99,0
14696030,16:56:03,16:56:03,1205,21,,,,6270.61,0
14696030,16:56:44,16:56:44,1206,22,,,,6482.02,0
14696030,16:57:28,16:57:28,9590,23,,,,6686.28,0
14696030,16:58:22,16:58:22,1208,24,,,,6985.66,0
14696030,16:59:00,16:59:00,1209,25,,,,7221.95,
14696030,16:59:58,16:59:58,1294,26,,,,7535.5,0
14696030,17:00:23,17:00:23,1295,27,,,,7688.79,0
14696030,17:00:57,17:00:57,1296,28,,,,7910.35,0
14696030,17:01:22,17:01:22,1297,29,,,,8105,0
14696030,17:02:07,17:02:07,1299,30,,,,8371.4,0
14696030,17:02:29,17:02:29,1300,31,,,,8570.2,0
14696030,17:03:04,17:03:04,1301,32,,,,8797.29,0
14696030,17:03:33,17:03:33,1302,33,,,,8940.05,0
14696030,17:04:01,17:04:01,1303,34,,,,9151.38,0
14696030,17:04:43,17:04:43,1304,35,,,,9425.67,0
14696030,17:04:57,17:04:57,1305,36,,,,9534.92,0
14696030,17:05:18,17:05:18,1306,37,,,,9669.85,0
14696030,17:05:58,17:05:58,1307,38,,,,9906.64,0
14696030,17:06:28,17:06:28,1308,39,,,,10082.43,0
14696030,17:07:32,17:07:32,1309,40,,,,10501.36,0
14696030,17:07:55,17:07:55,1310,41,,,,10637.57,0
14696030,17:08:44,17:08:44,1311,42,,,,10942.53,0
14696030,17:09:19,17:09:19,1312,43,,,,11150.53,0
14696030,17:09:39,17:09:39,1313,44,,,,11309.25,0
14696030,17:10:13,17:10:13,1314,45,,,,11486.43,0
14696030,17:11:00,17:11:00,10496,46,,,,11744.2,
14696030,17:11:37,17:11:37,5188,47,,,,11970.2,0
14696030,17:12:17,17:12:17,1349,48,,,,12216.72,0
14696030,17:13:00,17:13:00,1350,49,,1,,12458.46,
14696040,16:38:00,16:38:00,10014,1,,,1,0,
14696040,16:39:57,16:39:57,4339,2,,,,713.97,0
14696040,16:40:50,16:40:50,10093,3,,,,947.96,0
14696040,16:41:50,16:41:50,1339,4,,,,1291.34,0
14696040,16:42:27,16:42:27,1340,5,,,,1443.78,0
14696040,16:43:18,16:43:18,1341,6,,,,1715.29,0
14696040,16:44:16,16:44:16,1342,7,,,,2000.12,0
14696040,16:45:16,16:45:16,1343,8,,,,2277.92,0
14696040,16:45:53,16:45:53,1344,9,,,,2527.54,0
14696040,16:46:25,16:46:25,1345,10,,,,2710.95,0
14696040,16:47:09,16:47:09,1346,11,,,,2976.88,0
14696040,16:49:00,16:49:00,9873,12,,,,3526.49,
14696040,16:49:52,16:49:52,9961,13,,,,3956.94,0
14696040,16:51:18,16:51:18,1398,14,,,,4462.05,0
14696040,16:51:49,16:51:49,6893,15,,,,4677.83,0
14696040,16:52:41,16:52:41,1200,16,,,,5058.03,0
14696040,16:53:08,16:53:08,1201,17,,,,5242.78,0
14696040,16:53:51,16:53:51,1202,18,,,,5508.34,0
14696040,16:54:18,16:54:18,1203,19,,,,5695.46,0
14696040,16:55:16,16:55:16,1204,20,,,,6013.99,0
14696040,16:56:03,16:56:03,1205,21,,,,6270.61,0
14696040,16:56:44,16:56:44,1206,22,,,,6482.02,0
14696040,16:57:28,16:57:28,9590,23,,,,6686.28,0
14696040,16:58:22,16:58:22,1208,24,,,,6985.66,0
14696040,16:59:00,16:59:00,1209,25,,,,7221.95,
14696040,16:59:58,16:59:58,1294,26,,,,7535.5,0
14696040,17:00:23,17:00:23,1295,27,,,,7688.79,0
14696040,17:00:57,17:00:57,1296,28,,,,7910.35,0
14696040,17:01:22,17:01:22,1297,29,,,,8105,0
14696040,17:02:07,17:02:07,1299,30,,,,8371.4,0
14696040,17:02:29,17:02:29,1300,31,,,,8570.2,0
14696040,17:03:04,17:03:04,1301,32,,,,8797.29,0
14696040,17:03:33,17:03:33,1302,33,,,,8940.05,0
14696040,17:04:01,17:04:01,1303,34,,,,9151.38,0
14696040,17:04:43,17:04:43,1304,35,,,,9425.67,0
14696040,17:04:57,17:04:57,1305,36,,,,9534.92,0
14696040,17:05:18,17:05:18,1306,37,,,,9669.85,0
14696040,17:05:58,17:05:58,1307,38,,,,9906.64,0
14696040,17:06:28,17:06:28,1308,39,,,,10082.43,0
14696040,17:07:32,17:07:32,1309,40,,,,10501.36,0
14696040,17:07:55,17:07:55,1310,41,,,,10637.57,0
14696040,17:08:44,17:08:44,1311,42,,,,10942.53,0
14696040,17:09:19,17:09:19,1312,43,,,,11150.53,0
14696040,17:09:39,17:09:39,1313,44,,,,11309.25,0
14696040,17:10:13,17:10:13,1314,45,,,,11486.43,0
14696040,17:11:00,17:11:00,10496,46,,,,11744.2,
14696040,17:11:37,17:11:37,5188,47,,,,11970.2,0
14696040,17:12:17,17:12:17,1349,48,,,,12216.72,0
14696040,17:13:00,17:13:00,1350,49,,1,,12458.46,
14696050,16:38:00,16:38:00,10014,1,,,1,0,
14696050,16:39:57,16:39:57,4339,2,,,,713.97,0
14696050,16:40:50,16:40:50,10093,3,,,,947.96,0
14696050,16:41:50,16:41:50,1339,4,,,,1291.34,0
14696050,16:42:27,16:42:27,1340,5,,,,1443.78,0
14696050,16:43:18,16:43:18,1341,6,,,,1715.29,0
14696050,16:44:16,16:44:16,1342,7,,,,2000.12,0
14696050,16:45:16,16:45:16,1343,8,,,,2277.92,0
14696050,16:45:53,16:45:53,1344,9,,,,2527.54,0
14696050,16:46:25,16:46:25,1345,10,,,,2710.95,0
14696050,16:47:09,16:47:09,1346,11,,,,2976.88,0
14696050,16:49:00,16:49:00,9873,12,,,,3526.49,
14696050,16:49:52,16:49:52,9961,13,,,,3956.94,0
14696050,16:51:18,16:51:18,1398,14,,,,4462.05,0
14696050,16:51:49,16:51:49,6893,15,,,,4677.83,0
14696050,16:52:41,16:52:41,1200,16,,,,5058.03,0
14696050,16:53:08,16:53:08,1201,17,,,,5242.78,0
14696050,16:53:51,16:53:51,1202,18,,,,5508.34,0
14696050,16:54:18,16:54:18,1203,19,,,,5695.46,0
14696050,16:55:16,16:55:16,1204,20,,,,6013.99,0
14696050,16:56:03,16:56:03,1205,21,,,,6270.61,0
14696050,16:56:44,16:56:44,1206,22,,,,6482.02,0
14696050,16:57:28,16:57:28,9590,23,,,,6686.28,0
14696050,16:58:22,16:58:22,1208,24,,,,6985.66,0
14696050,16:59:00,16:59:00,1209,25,,,,7221.95,
14696050,16:59:58,16:59:58,1294,26,,,,7535.5,0
14696050,17:00:23,17:00:23,1295,27,,,,7688.79,0
14696050,17:00:57,17:00:57,1296,28,,,,7910.35,0
14696050,17:01:22,17:01:22,1297,29,,,,8105,0
14696050,17:02:07,17:02:07,1299,30,,,,8371.4,0
14696050,17:02:29,17:02:29,1300,31,,,,8570.2,0
14696050,17:03:04,17:03:04,1301,32,,,,8797.29,0
14696050,17:03:33,17:03:33,1302,33,,,,8940.05,0
14696050,17:04:01,17:04:01,1303,34,,,,9151.38,0
14696050,17:04:43,17:04:43,1304,35,,,,9425.67,0
14696050,17:04:57,17:04:57,1305,36,,,,9534.92,0
14696050,17:05:18,17:05:18,1306,37,,,,9669.85,0
14696050,17:05:58,17:05:58,1307,38,,,,9906.64,0
14696050,17:06:28,17:06:28,1308,39,,,,10082.43,0
14696050,17:07:32,17:07:32,1309,40,,,,10501.36,0
14696050,17:07:55,17:07:55,1310,41,,,,10637.57,0
14696050,17:08:44,17:08:44,1311,42,,,,10942.53,0
14696050,17:09:19,17:09:19,1312,43,,,,11150.53,0
14696050,17:09:39,17:09:39,1313,44,,,,11309.25,0
14696050,17:10:13,17:10:13,1314,45,,,,11486.43,0
14696050,17:11:00,17:11:00,10496,46,,,,11744.2,
14696050,17:11:37,17:11:37,5188,47,,,,11970.2,0
14696050,17:12:17,17:12:17,1349,48,,,,12216.72,0
14696050,17:13:00,17:13:00,1350,49,,1,,12458.46,
14696060,16:38:00,16:38:00,10014,1,,,1,0,
14696060,16:39:57,16:39:57,4339,2,,,,713.97,0
14696060,16:40:50,16:40:50,10093,3,,,,947.96,0
14696060,16:41:50,16:41:50,1339,4,,,,1291.34,0
14696060,16:42:27,16:42:27,1340,5,,,,1443.78,0
14696060,16:43:18,16:43:18,1341,6,,,,1715.29,0
14696060,16:44:16,16:44:16,1342,7,,,,2000.12,0
14696060,16:45:16,16:45:16,1343,8,,,,2277.92,0
14696060,16:45:53,16:45:53,1344,9,,,,2527.54,0
14696060,16:46:25,16:46:25,1345,10,,,,2710.95,0
14696060,16:47:09,16:47:09,1346,11,,,,2976.88,0
14696060,16:49:00,16:49:00,9873,12,,,,3526.49,
14696060,16:49:52,16:49:52,9961,13,,,,3956.94,0
14696060,16:51:18,16:51:18,1398,14,,,,4462.05,0
14696060,16:51:49,16:51:49,6893,15,,,,4677.83,0
14696060,16:52:41,16:52:41,1200,16,,,,5058.03,0
14696060,16:53:08,16:53:08,1201,17,,,,5242.78,0
14696060,16:53:51,16:53:51,1202,18,,,,5508.34,0
14696060,16:54:18,16:54:18,1203,19,,,,5695.46,0
14696060,16:55:16,16:55:16,1204,20,,,,6013.99,0
14696060,16:56:03,16:56:03,1205,21,,,,6270.61,0
14696060,16:56:44,16:56:44,1206,22,,,,6482.02,0
14696060,16:57:28,16:57:28,9590,23,,,,6686.28,0
14696060,16:58:22,16:58:22,1208,24,,,,6985.66,0
14696060,16:59:00,16:59:00,1209,25,,,,7221.95,
14696060,16:59:58,16:59:58,1294,26,,,,7535.5,0
14696060,17:00:23,17:00:23,1295,27,,,,7688.79,0
14696060,17:00:57,17:00:57,1296,28,,,,7910.35,0
14696060,17:01:22,17:01:22,1297,29,,,,8105,0
14696060,17:02:07,17:02:07,1299,30,,,,8371.4,0
14696060,17:02:29,17:02:29,1300,31,,,,8570.2,0
14696060,17:03:04,17:03:04,1301,32,,,,8797.29,0
14696060,17:03:33,17:03:33,1302,33,,,,8940.05,0
14696060,17:04:01,17:04:01,1303,34,,,,9151.38,0
14696060,17:04:43,17:04:43,1304,35,,,,9425.67,0
14696060,17:04:57,17:04:57,1305,36,,,,9534.92,0
14696060,17:05:18,17:05:18,1306,37,,,,9669.85,0
14696060,17:05:58,17:05:58,1307,38,,,,9906.64,0
14696060,17:06:28,17:06:28,1308,39,,,,10082.43,0
14696060,17:07:32,17:07:32,1309,40,,,,10501.36,0
14696060,17:07:55,17:07:55,1310,41,,,,10637.57,0
14696060,17:08:44,17:08:44,1311,42,,,,10942.53,0
14696060,17:09:19,17:09:19,1312,43,,,,11150.53,0
14696060,17:09:39,17:09:39,1313,44,,,,11309.25,0
14696060,17:10:13,17:10:13,1314,45,,,,11486.43,0
14696060,17:11:00,17:11:00,10496,46,,,,11744.2,
14696060,17:11:37,17:11:37,5188,47,,,,11970.2,0
14696060,17:12:17,17:12:17,1349,48,,,,12216.72,0
14696060,17:13:00,17:13:00,1350,49,,1,,12458.46,
14781020,07:08:00,07:08:00,10014,1,,,1,0,
14781020,07:09:57,07:09:57,4339,2,,,,713.97,0
14781020,07:10:50,07:10:50,10093,3,,,,947.96,0
14781020,07:11:50,07:11:50,1339,4,,,,1291.34,0
14781020,07:12:27,07:12:27,1340,5,,,,1443.78,0
14781020,07:13:18,07:13:18,1341,6,,,,1715.29,0
14781020,07:14:16,07:14:16,1342,7,,,,2000.12,0
14781020,07:15:16,07:15:16,1343,8,,,,2277.92,0
14781020,07:15:53,07:15:53,1344,9,,,,2527.54,0
14781020,07:16:25,07:16:25,1345,10,,,,2710.95,0
14781020,07:17:09,07:17:09,1346,11,,,,2976.88,0
14781020,07:19:00,07:19:00,9873,12,,,,3526.49,
14781020,07:19:57,07:19:57,9961,13,,,,3956.94,0
14781020,07:21:32,07:21:32,1398,14,,,,4462.05,0
14781020,07:22:06,07:22:06,6893,15,,,,4677.83,0
14781020,07:23:03,07:23:03,1200,16,,,,5058.03,0
14781020,07:23:33,07:23:33,1201,17,,,,5242.78,0
14781020,07:24:21,07:24:21,1202,18,,,,5508.34,0
14781020,07:24:50,07:24:50,1203,19,,,,5695.46,0
14781020,07:25:54,07:25:54,1204,20,,,,6013.99,0
14781020,07:26:45,07:26:45,1205,21,,,,6270.61,0
14781020,07:27:31,07:27:31,1206,22,,,,6482.02,0
14781020,07:28:18,07:28:18,9590,23,,,,6686.28,0
14781020,07:29:18,07:29:18,1208,24,,,,6985.66,0
14781020,07:30:00,07:30:00,1209,25,,,,7221.95,
14781020,07:30:58,07:30:58,1294,26,,,,7535.5,0
14781020,07:31:23,07:31:23,1295,27,,,,7688.79,0
14781020,07:31:57,07:31:57,1296,28,,,,7910.35,0
14781020,07:32:22,07:32:22,1297,29,,,,8105,0
14781020,07:33:07,07:33:07,1299,30,,,,8371.4,0
14781020,07:33:29,07:33:29,1300,31,,,,8570.2,0
14781020,07:34:04,07:34:04,1301,32,,,,8797.29,0
14781020,07:34:33,07:34:33,1302,33,,,,8940.05,0
14781020,07:35:01,07:35:01,1303,34,,,,9151.38,0
14781020,07:35:43,07:35:43,1304,35,,,,9425.67,0
14781020,07:35:57,07:35:57,1305,36,,,,9534.92,0
14781020,07:36:18,07:36:18,1306,37,,,,9669.85,0
14781020,07:36:58,07:36:58,1307,38,,,,9906.64,0
14781020,07:37:28,07:37:28,1308,39,,,,10082.43,0
14781020,07:38:32,07:38:32,1309,40,,,,10501.36,0
14781020,07:38:55,07:38:55,1310,41,,,,10637.57,0
14781020,07:39:44,07:39:44,1311,42,,,,10942.53,0
14781020,07:40:19,07:40:19,1312,43,,,,11150.53,0
14781020,07:40:39,07:40:39,1313,44,,,,11309.25,0
14781020,07:41:13,07:41:13,1314,45,,,,11486.43,0
14781020,07:42:00,07:42:00,10496,46,,,,11744.2,
14781020,07:42:37,07:42:37,5188,47,,,,11970.2,0
14781020,07:43:17,07:43:17,1349,48,,,,12216.72,0
14781020,07:44:00,07:44:00,1350,49,,1,,12458.46,
14781030,07:08:00,07:08:00,10014,1,,,1,0,
14781030,07:09:57,07:09:57,4339,2,,,,713.97,0
14781030,07:10:50,07:10:50,10093,3,,,,947.96,0
14781030,07:11:50,07:11:50,1339,4,,,,1291.34,0
14781030,07:12:27,07:12:27,1340,5,,,,1443.78,0
14781030,07:13:18,07:13:18,1341,6,,,,1715.29,0
14781030,07:14:16,07:14:16,1342,7,,,,2000.12,0
14781030,07:15:16,07:15:16,1343,8,,,,2277.92,0
14781030,07:15:53,07:15:53,1344,9,,,,2527.54,0
14781030,07:16:25,07:16:25,1345,10,,,,2710.95,0
14781030,07:17:09,07:17:09,1346,11,,,,2976.88,0
14781030,07:19:00,07:19:00,9873,12,,,,3526.49,
14781030,07:19:57,07:19:57,9961,13,,,,3956.94,0
14781030,07:21:32,07:21:32,1398,14,,,,4462.05,0
14781030,07:22:06,07:22:06,6893,15,,,,4677.83,0
14781030,07:23:03,07:23:03,1200,16,,,,5058.03,0
14781030,07:23:33,07:23:33,1201,17,,,,5242.78,0
14781030,07:24:21,07:24:21,1202,18,,,,5508.34,0
14781030,07:24:50,07:24:50,1203,19,,,,5695.46,0
14781030,07:25:54,07:25:54,1204,20,,,,6013.99,0
14781030,07:26:45,07:26:45,1205,21,,,,6270.61,0
14781030,07:27:31,07:27:31,1206,22,,,,6482.02,0
14781030,07:28:18,07:28:18,9590,23,,,,6686.28,0
14781030,07:29:18,07:29:18,1208,24,,,,6985.66,0
14781030,07:30:00,07:30:00,1209,25,,,,7221.95,
14781030,07:30:58,07:30:58,1294,26,,,,7535.5,0
14781030,07:31:23,07:31:23,1295,27,,,,7688.79,0
14781030,07:31:57,07:31:57,1296,28,,,,7910.35,0
14781030,07:32:22,07:32:22,1297,29,,,,8105,0
14781030,07:33:07,07:33:07,1299,30,,,,8371.4,0
14781030,07:33:29,07:33:29,1300,31,,,,8570.2,0
14781030,07:34:04,07:34:04,1301,32,,,,8797.29,0
14781030,07:34:33,07:34:33,1302,33,,,,8940.05,0
14781030,07:35:01,07:35:01,1303,34,,,,9151.38,0
14781030,07:35:43,07:35:43,1304,35,,,,9425.67,0
14781030,07:35:57,07:35:57,1305,36,,,,9534.92,0
14781030,07:36:18,07:36:18,1306,37,,,,9669.85,0
14781030,07:36:58,07:36:58,1307,38,,,,9906.64,0
14781030,07:37:28,07:37:28,1308,39,,,,10082.43,0
14781030,07:38:32,07:38:32,1309,40,,,,10501.36,0
14781030,07:38:55,07:38:55,1310,41,,,,10637.57,0
14781030,07:39:44,07:39:44,1311,42,,,,10942.53,0
14781030,07:40:19,07:40:19,1312,43,,,,11150.53,0
14781030,07:40:39,07:40:39,1313,44,,,,11309.25,0
14781030,07:41:13,07:41:13,1314,45,,,,11486.43,0
14781030,07:42:00,07:42:00,10496,46,,,,11744.2,
14781030,07:42:37,07:42:37,5188,47,,,,11970.2,0
14781030,07:43:17,07:43:17,1349,48,,,,12216.72,0
14781030,07:44:00,07:44:00,1350,49,,1,,12458.46,
14781040,07:08:00,07:08:00,10014,1,,,1,0,
14781040,07:09:57,07:09:57,4339,2,,,,713.97,0
14781040,07:10:50,07:10:50,10093,3,,,,947.96,0
14781040,07:11:50,07:11:50,1339,4,,,,1291.34,0
14781040,07:12:27,07:12:27,1340,5,,,,1443.78,0
14781040,07:13:18,07:13:18,1341,6,,,,1715.29,0
14781040,07:14:16,07:14:16,1342,7,,,,2000.12,0
14781040,07:15:16,07:15:16,1343,8,,,,2277.92,0
14781040,07:15:53,07:15:53,1344,9,,,,2527.54,0
14781040,07:16:25,07:16:25,1345,10,,,,2710.95,0
14781040,07:17:09,07:17:09,1346,11,,,,2976.88,0
14781040,07:19:00,07:19:00,9873,12,,,,3526.49,
14781040,07:19:57,07:19:57,9961,13,,,,3956.94,0
14781040,07:21:32,07:21:32,1398,14,,,,4462.05,0
14781040,07:22:06,07:22:06,6893,15,,,,4677.83,0
14781040,07:23:03,07:23:03,1200,16,,,,5058.03,0
14781040,07:23:33,07:23:33,1201,17,,,,5242.78,0
14781040,07:24:21,07:24:21,1202,18,,,,5508.34,0
14781040,07:24:50,07:24:50,1203,19,,,,5695.46,0
14781040,07:25:54,07:25:54,1204,20,,,,6013.99,0
14781040,07:26:45,07:26:45,1205,21,,,,6270.61,0
14781040,07:27:31,07:27:31,1206,22,,,,6482.02,0
14781040,07:28:18,07:28:18,9590,23,,,,6686.28,0
14781040,07:29:18,07:29:18,1208,24,,,,6985.66,0
14781040,07:30:00,07:30:00,1209,25,,,,7221.95,
14781040,07:30:58,07:30:58,1294,26,,,,7535.5,0
14781040,07:31:23,07:31:23,1295,27,,,,7688.79,0
14781040,07:31:57,07:31:57,1296,28,,,,7910.35,0
14781040,07:32:22,07:32:22,1297,29,,,,8105,0
14781040,07:33:07,07:33:07,1299,30,,,,8371.4,0
14781040,07:33:29,07:33:29,1300,31,,,,8570.2,0
14781040,07:34:04,07:34:04,1301,32,,,,8797.29,0
14781040,07:34:33,07:34:33,1302,33,,,,8940.05,0
14781040,07:35:01,07:35:01,1303,34,,,,9151.38,0
14781040,07:35:43,07:35:43,1304,35,,,,9425.67,0
14781040,07:35:57,07:35:57,1305,36,,,,9534.92,0
14781040,07:36:18,07:36:18,1306,37,,,,9669.85,0
14781040,07:36:58,07:36:58,1307,38,,,,9906.64,0
14781040,07:37:28,07:37:28,1308,39,,,,10082.43,0
14781040,07:38:32,07:38:32,1309,40,,,,10501.36,0
14781040,07:38:55,07:38:55,1310,41,,,,10637.57,0
14781040,07:39:44,07:39:44,1311,42,,,,10942.53,0
14781040,07:40:19,07:40:19,1312,43,,,,11150.53,0
14781040,07:40:39,07:40:39,1313,44,,,,11309.25,0
14781040,07:41:13,07:41:13,1314,45,,,,11486.43,0
14781040,07:42:00,07:42:00,10496,46,,,,11744.2,
14781040,07:42:37,07:42:37,5188,47,,,,11970.2,0
14781040,07:43:17,07:43:17,1349,48,,,,12216.72,0
14781040,07:44:00,07:44:00,1350,49,,1,,12458.46,
14781050,07:08:00,07:08:00,10014,1,,,1,0,
14781050,07:09:57,07:09:57,4339,2,,,,713.97,0
14781050,07:10:50,07:10:50,10093,3,,,,947.96,0
14781050,07:11:50,07:11:50,1339,4,,,,1291.34,0
14781050,07:12:27,07:12:27,1340,5,,,,1443.78,0
14781050,07:13:18,07:13:18,1341,6,,,,1715.29,0
14781050,07:14:16,07:14:16,1342,7,,,,2000.12,0
14781050,07:15:16,07:15:16,1343,8,,,,2277.92,0
14781050,07:15:53,07:15:53,1344,9,,,,2527.54,0
14781050,07:16:25,07:16:25,1345,10,,,,2710.95,0
14781050,07:17:09,07:17:09,1346,11,,,,2976.88,0
14781050,07:19:00,07:19:00,9873,12,,,,3526.49,
14781050,07:19:57,07:19:57,9961,13,,,,3956.94,0
14781050,07:21:32,07:21:32,1398,14,,,,4462.05,0
14781050,07:22:06,07:22:06,6893,15,,,,4677.83,0
14781050,07:23:03,07:23:03,1200,16,,,,5058.03,0
14781050,07:23:33,07:23:33,1201,17,,,,5242.78,0
14781050,07:24:21,07:24:21,1202,18,,,,5508.34,0
14781050,07:24:50,07:24:50,1203,19,,,,5695.46,0
14781050,07:25:54,07:25:54,1204,20,,,,6013.99,0
14781050,07:26:45,07:26:45,1205,21,,,,6270.61,0
14781050,07:27:31,07:27:31,1206,22,,,,6482.02,0
14781050,07:28:18,07:28:18,9590,23,,,,6686.28,0
14781050,07:29:18,07:29:18,1208,24,,,,6985.66,0
14781050,07:30:00,07:30:00,1209,25,,,,7221.95,
14781050,07:30:58,07:30:58,1294,26,,,,7535.5,0
14781050,07:31:23,07:31:23,1295,27,,,,7688.79,0
14781050,07:31:57,07:31:57,1296,28,,,,7910.35,0
14781050,07:32:22,07:32:22,1297,29,,,,8105,0
14781050,07:33:07,07:33:07,1299,30,,,,8371.4,0
14781050,07:33:29,07:33:29,1300,31,,,,8570.2,0
14781050,07:34:04,07:34:04,1301,32,,,,8797.29,0
14781050,07:34:33,07:34:33,1302,33,,,,8940.05,0
14781050,07:35:01,07:35:01,1303,34,,,,9151.38,0
14781050,07:35:43,07:35:43,1304,35,,,,9425.67,0
14781050,07:35:57,07:35:57,1305,36,,,,9534.92,0
14781050,07:36:18,07:36:18,1306,37,,,,9669.85,0
14781050,07:36:58,07:36:58,1307,38,,,,9906.64,0
14781050,07:37:28,07:37:28,1308,39,,,,10082.43,0
14781050,07:38:32,07:38:32,1309,40,,,,10501.36,0
14781050,07:38:55,07:38:55,1310,41,,,,10637.57,0
14781050,07:39:44,07:39:44,1311,42,,,,10942.53,0
14781050,07:40:19,07:40:19,1312,43,,,,11150.53,0
14781050,07:40:39,07:40:39,1313,44,,,,11309.25,0
14781050,07:41:13,07:41:13,1314,45,,,,11486.43,0
14781050,07:42:00,07:42:00,10496,46,,,,11744.2,
14781050,07:42:37,07:42:37,5188,47,,,,11970.2,0
14781050,07:43:17,07:43:17,1349,48,,,,12216.72,0
14781050,07:44:00,07:44:00,1350,49,,1,,12458.46,
14781060,07:08:00,07:08:00,10014,1,,,1,0,
14781060,07:09:57,07:09:57,4339,2,,,,713.97,0
14781060,07:10:50,07:10:50,10093,3,,,,947.96,0
14781060,07:11:50,07:11:50,1339,4,,,,1291.34,0
14781060,07:12:27,07:12:27,1340,5,,,,1443.78,0
14781060,07:13:18,07:13:18,1341,6,,,,1715.29,0
14781060,07:14:16,07:14:16,1342,7,,,,2000.12,0
14781060,07:15:16,07:15:16,1343,8,,,,2277.92,0
14781060,07:15:53,07:15:53,1344,9,,,,2527.54,0
14781060,07:16:25,07:16:25,1345,10,,,,2710.95,0
14781060,07:17:09,07:17:09,1346,11,,,,2976.88,0
14781060,07:19:00,07:19:00,9873,12,,,,3526.49,
14781060,07:19:57,07:19:57,9961,13,,,,3956.94,0
14781060,07:21:32,07:21:32,1398,14,,,,4462.05,0
14781060,07:22:06,07:22:06,6893,15,,,,4677.83,0
14781060,07:23:03,07:23:03,1200,16,,,,5058.03,0
14781060,07:23:33,07:23:33,1201,17,,,,5242.78,0
14781060,07:24:21,07:24:21,1202,18,,,,5508.34,0
14781060,07:24:50,07:24:50,1203,19,,,,5695.46,0
14781060,07:25:54,07:25:54,1204,20,,,,6013.99,0
14781060,07:26:45,07:26:45,1205,21,,,,6270.61,0
14781060,07:27:31,07:27:31,1206,22,,,,6482.02,0
14781060,07:28:18,07:28:18,9590,23,,,,6686.28,0
14781060,07:29:18,07:29:18,1208,24,,,,6985.66,0
14781060,07:30:00,07:30:00,1209,25,,,,7221.95,
14781060,07:30:58,07:30:58,1294,26,,,,7535.5,0
14781060,07:31:23,07:31:23,1295,27,,,,7688.79,0
14781060,07:31:57,07:31:57,1296,28,,,,7910.35,0
14781060,07:32:22,07:32:22,1297,29,,,,8105,0
14781060,07:33:07,07:33:07,1299,30,,,,8371.4,0
14781060,07:33:29,07:33:29,1300,31,,,,8570.2,0
14781060,07:34:04,07:34:04,1301,32,,,,8797.29,0
14781060,07:34:33,07:34:33,1302,33,,,,8940.05,0
14781060,07:35:01,07:35:01,1303,34,,,,9151.38,0
14781060,07:35:43,07:35:43,1304,35,,,,9425.67,0
14781060,07:35:57,07:35:57,1305,36,,,,9534.92,0
14781060,07:36:18,07:36:18,1306,37,,,,9669.85,0
14781060,07:36:58,07:36:58,1307,38,,,,9906.64,0
14781060,07:37:28,07:37:28,1308,39,,,,10082.43,0
14781060,07:38:32,07:38:32,1309,40,,,,10501.36,0
14781060,07:38:55,07:38:55,1310,41,,,,10637.57,0
14781060,07:39:44,07:39:44,1311,42,,,,10942.53,0
14781060,07:40:19,07:40:19,1312,43,,,,11150.53,0
14781060,07:40:39,07:40:39,1313,44,,,,11309.25,0
14781060,07:41:13,07:41:13,1314,45,,,,11486.43,0
14781060,07:42:00,07:42:00,10496,46,,,,11744.2,
14781060,07:42:37,07:42:37,5188,47,,,,11970.2,0
14781060,07:43:17,07:43:17,1349,48,,,,12216.72,0
14781060,07:44:00,07:44:00,1350,49,,1,,12458.46,
1486020,16:52:00,16:52:00,10014,1,,,1,0,
1486020,16:53:57,16:53:57,4339,2,,,,713.97,0
1486020,16:54:50,16:54:50,10093,3,,,,947.96,0
1486020,16:55:50,16:55:50,1339,4,,,,1291.34,0
1486020,16:56:27,16:56:27,1340,5,,,,1443.78,0
1486020,16:57:18,16:57:18,1341,6,,,,1715.29,0
1486020,16:58:16,16:58:16,1342,7,,,,2000.12,0
1486020,16:59:16,16:59:16,1343,8,,,,2277.92,0
1486020,16:59:53,16:59:53,1344,9,,,,2527.54,0
1486020,17:00:25,17:00:25,1345,10,,,,2710.95,0
1486020,17:01:09,17:01:09,1346,11,,,,2976.88,0
1486020,17:03:00,17:03:00,9873,12,,,,3526.49,
1486020,17:03:52,17:03:52,9961,13,,,,3956.94,0
1486020,17:05:18,17:05:18,1398,14,,,,4462.05,0
1486020,17:05:49,17:05:49,6893,15,,,,4677.83,0
1486020,17:06:41,17:06:41,1200,16,,,,5058.03,0
1486020,17:07:08,17:07:08,1201,17,,,,5242.78,0
1486020,17:07:51,17:07:51,1202,18,,,,5508.34,0
1486020,17:08:18,17:08:18,1203,19,,,,5695.46,0
1486020,17:09:16,17:09:16,1204,20,,,,6013.99,0
1486020,17:10:03,17:10:03,1205,21,,,,6270.61,0
1486020,17:10:44,17:10:44,1206,22,,,,6482.02,0
1486020,17:11:28,17:11:28,9590,23,,,,6686.28,0
1486020,17:12:22,17:12:22,1208,24,,,,6985.66,0
1486020,17:13:00,17:13:00,1209,25,,,,7221.95,
1486020,17:13:58,17:13:58,1294,26,,,,7535.5,0
1486020,17:14:23,17:14:23,1295,27,,,,7688.79,0
1486020,17:14:57,17:14:57,1296,28,,,,7910.35,0
1486020,17:15:22,17:15:22,1297,29,,,,8105,0
1486020,17:16:07,17:16:07,1299,30,,,,8371.4,0
1486020,17:16:29,17:16:29,1300,31,,,,8570.2,0
1486020,17:17:04,17:17:04,1301,32,,,,8797.29,0
1486020,17:17:33,17:17:33,1302,33,,,,8940.05,0
1486020,17:18:01,17:18:01,1303,34,,,,9151.38,0
1486020,17:18:43,17:18:43,1304,35,,,,9425.67,0
1486020,17:18:57,17:18:57,1305,36,,,,9534.92,0
1486020,17:19:18,17:19:18,1306,37,,,,9669.85,0
1486020,17:19:58,17:19:58,1307,38,,,,9906.64,0
1486020,17:20:28,17:20:28,1308,39,,,,10082.43,0
1486020,17:21:32,17:21:32,1309,40,,,,10501.36,0
1486020,17:21:55,17:21:55,1310,41,,,,10637.57,0
1486020,17:22:44,17:22:44,1311,42,,,,10942.53,0
1486020,17:23:19,17:23:19,1312,43,,,,11150.53,0
1486020,17:23:39,17:23:39,1313,44,,,,11309.25,0
1486020,17:24:13,17:24:13,1314,45,,,,11486.43,0
1486020,17:25:00,17:25:00,10496,46,,,,11744.2,
1486020,17:25:37,17:25:37,5188,47,,,,11970.2,0
1486020,17:26:17,17:26:17,1349,48,,,,12216.72,0
1486020,17:27:00,17:27:00,1350,49,,1,,12458.46,
1486030,16:52:00,16:52:00,10014,1,,,1,0,
1486030,16:53:57,16:53:57,4339,2,,,,713.97,0
1486030,16:54:50,16:54:50,10093,3,,,,947.96,0
1486030,16:55:50,16:55:50,1339,4,,,,1291.34,0
1486030,16:56:27,16:56:27,1340,5,,,,1443.78,0
1486030,16:57:18,16:57:18,1341,6,,,,1715.29,0
1486030,16:58:16,16:58:16,1342,7,,,,2000.12,0
1486030,16:59:16,16:59:16,1343,8,,,,2277.92,0
1486030,16:59:53,16:59:53,1344,9,,,,2527.54,0
1486030,17:00:25,17:00:25,1345,10,,,,2710.95,0
1486030,17:01:09,17:01:09,1346,11,,,,2976.88,0
1486030,17:03:00,17:03:00,9873,12,,,,3526.49,
1486030,17:03:52,17:03:52,9961,13,,,,3956.94,0
1486030,17:05:18,17:05:18,1398,14,,,,4462.05,0
1486030,17:05:49,17:05:49,6893,15,,,,4677.83,0
1486030,17:06:41,17:06:41,1200,16,,,,5058.03,0
1486030,17:07:08,17:07:08,1201,17,,,,5242.78,0
1486030,17:07:51,17:07:51,1202,18,,,,5508.34,0
1486030,17:08:18,17:08:18,1203,19,,,,5695.46,0
1486030,17:09:16,17:09:16,1204,20,,,,6013.99,0
1486030,17:10:03,17:10:03,1205,21,,,,6270.61,0
1486030,17:10:44,17:10:44,1206,22,,,,6482.02,0
1486030,17:11:28,17:11:28,9590,23,,,,6686.28,0
1486030,17:12:22,17:12:22,1208,24,,,,6985.66,0
1486030,17:13:00,17:13:00,1209,25,,,,7221.95,
1486030,17:13:58,17:13:58,1294,26,,,,7535.5,0
1486030,17:14:23,17:14:23,1295,27,,,,7688.79,0
1486030,17:14:57,17:14:57,1296,28,,,,7910.35,0
1486030,17:15:22,17:15:22,1297,29,,,,8105,0
1486030,17:16:07,17:16:07,1299,30,,,,8371.4,0
1486030,17:16:29,17:16:29,1300,31,,,,8570.2,0
1486030,17:17:04,17:17:04,1301,32,,,,8797.29,0
1486030,17:17:33,17:17:33,1302,33,,,,8940.05,0
1486030,17:18:01,17:18:01,1303,34,,,,9151.38,0
1486030,17:18:43,17:18:43,1304,35,,,,9425.67,0
1486030,17:18:57,17:18:57,1305,36,,,,9534.92,0
1486030,17:19:18,17:19:18,1306,37,,,,9669.85,0
1486030,17:19:58,17:19:58,1307,38,,,,9906.64,0
1486030,17:20:28,17:20:28,1308,39,,,,10082.43,0
1486030,17:21:32,17:21:32,1309,40,,,,10501.36,0
1486030,17:21:55,17:21:55,1310,41,,,,10637.57,0
1486030,17:22:44,17:22:44,1311,42,,,,10942.53,0
1486030,17:23:19,17:23:19,1312,43,,,,11150.53,0
1486030,17:23:39,17:23:39,1313,44,,,,11309.25,0
1486030,17:24:13,17:24:13,1314,45,,,,11486.43,0
1486030,17:25:00,17:25:00,10496,46,,,,11744.2,
1486030,17:25:37,17:25:37,5188,47,,,,11970.2,0
1486030,17:26:17,17:26:17,1349,48,,,,12216.72,0
1486030,17:27:00,17:27:00,1350,49,,1,,12458.46,
1486040,16:52:00,16:52:00,10014,1,,,1,0,
1486040,16:53:57,16:53:57,4339,2,,,,713.97,0
1486040,16:54:50,16:54:50,10093,3,,,,947.96,0
1486040,16:55:50,16:55:50,1339,4,,,,1291.34,0
1486040,16:56:27,16:56:27,1340,5,,,,1443.78,0
1486040,16:57:18,16:57:18,1341,6,,,,1715.29,0
1486040,16:58:16,16:58:16,1342,7,,,,2000.12,0
1486040,16:59:16,16:59:16,1343,8,,,,2277.92,0
1486040,16:59:53,16:59:53,1344,9,,,,2527.54,0
1486040,17:00:25,17:00:25,1345,10,,,,2710.95,0
1486040,17:01:09,17:01:09,1346,11,,,,2976.88,0
1486040,17:03:00,17:03:00,9873,12,,,,3526.49,
1486040,17:03:52,17:03:52,9961,13,,,,3956.94,0
1486040,17:05:18,17:05:18,1398,14,,,,4462.05,0
1486040,17:05:49,17:05:49,6893,15,,,,4677.83,0
1486040,17:06:41,17:06:41,1200,16,,,,5058.03,0
1486040,17:07:08,17:07:08,1201,17,,,,5242.78,0
1486040,17:07:51,17:07:51,1202,18,,,,5508.34,0
1486040,17:08:18,17:08:18,1203,19,,,,5695.46,0
1486040,17:09:16,17:09:16,1204,20,,,,6013.99,0
1486040,17:10:03,17:10:03,1205,21,,,,6270.61,0
1486040,17:10:44,17:10:44,1206,22,,,,6482.02,0
1486040,17:11:28,17:11:28,9590,23,,,,6686.28,0
1486040,17:12:22,17:12:22,1208,24,,,,6985.66,0
1486040,17:13:00,17:13:00,1209,25,,,,7221.95,
1486040,17:13:58,17:13:58,1294,26,,,,7535.5,0
1486040,17:14:23,17:14:23,1295,27,,,,7688.79,0
1486040,17:14:57,17:14:57,1296,28,,,,7910.35,0
1486040,17:15:22,17:15:22,1297,29,,,,8105,0
1486040,17:16:07,17:16:07,1299,30,,,,8371.4,0
1486040,17:16:29,17:16:29,1300,31,,,,8570.2,0
1486040,17:17:04,17:17:04,1301,32,,,,8797.29,0
1486040,17:17:33,17:17:33,1302,33,,,,8940.05,0
1486040,17:18:01,17:18:01,1303,34,,,,9151.38,0
1486040,17:18:43,17:18:43,1304,35,,,,9425.67,0
1486040,17:18:57,17:18:57,1305,36,,,,9534.92,0
1486040,17:19:18,17:19:18,1306,37,,,,9669.85,0
1486040,17:19:58,17:19:58,1307,38,,,,9906.64,0
1486040,17:20:28,17:20:28,1308,39,,,,10082.43,0
1486040,17:21:32,17:21:32,1309,40,,,,10501.36,0
1486040,17:21:55,17:21:55,1310,41,,,,10637.57,0
1486040,17:22:44,17:22:44,1311,42,,,,10942.53,0
1486040,17:23:19,17:23:19,1312,43,,,,11150.53,0
1486040,17:23:39,17:23:39,1313,44,,,,11309.25,0
1486040,17:24:13,17:24:13,1314,45,,,,11486.43,0
1486040,17:25:00,17:25:00,10496,46,,,,11744.2,
1486040,17:25:37,17:25:37,5188,47,,,,11970.2,0
1486040,17:26:17,17:26:17,1349,48,,,,12216.72,0
1486040,17:27:00,17:27:00,1350,49,,1,,12458.46,
1486050,16:52:00,16:52:00,10014,1,,,1,0,
1486050,16:53:57,16:53:57,4339,2,,,,713.97,0
1486050,16:54:50,16:54:50,10093,3,,,,947.96,0
1486050,16:55:50,16:55:50,1339,4,,,,1291.34,0
1486050,16:56:27,16:56:27,1340,5,,,,1443.78,0
1486050,16:57:18,16:57:18,1341,6,,,,1715.29,0
1486050,16:58:16,16:58:16,1342,7,,,,2000.12,0
1486050,16:59:16,16:59:16,1343,8,,,,2277.92,0
1486050,16:59:53,16:59:53,1344,9,,,,2527.54,0
1486050,17:00:25,17:00:25,1345,10,,,,2710.95,0
1486050,17:01:09,17:01:09,1346,11,,,,2976.88,0
1486050,17:03:00,17:03:00,9873,12,,,,3526.49,
1486050,17:03:52,17:03:52,9961,13,,,,3956.94,0
1486050,17:05:18,17:05:18,1398,14,,,,4462.05,0
1486050,17:05:49,17:05:49,6893,15,,,,4677.83,0
1486050,17:06:41,17:06:41,1200,16,,,,5058.03,0
1486050,17:07:08,17:07:08,1201,17,,,,5242.78,0
1486050,17:07:51,17:07:51,1202,18,,,,5508.34,0
1486050,17:08:18,17:08:18,1203,19,,,,5695.46,0
1486050,17:09:16,17:09:16,1204,20,,,,6013.99,0
1486050,17:10:03,17:10:03,1205,21,,,,6270.61,0
1486050,17:10:44,17:10:44,1206,22,,,,6482.02,0
1486050,17:11:28,17:11:28,9590,23,,,,6686.28,0
1486050,17:12:22,17:12:22,1208,24,,,,6985.66,0
1486050,17:13:00,17:13:00,1209,25,,,,7221.95,
1486050,17:13:58,17:13:58,1294,26,,,,7535.5,0
1486050,17:14:23,17:14:23,1295,27,,,,7688.79,0
1486050,17:14:57,17:14:57,1296,28,,,,7910.35,0
1486050,17:15:22,17:15:22,1297,29,,,,8105,0
1486050,17:16:07,17:16:07,1299,30,,,,8371.4,0
1486050,17:16:29,17:16:29,1300,31,,,,8570.2,0
1486050,17:17:04,17:17:04,1301,32,,,,8797.29,0
1486050,17:17:33,17:17:33,1302,33,,,,8940.05,0
1486050,17:18:01,17:18:01,1303,34,,,,9151.38,0
1486050,17:18:43,17:18:43,1304,35,,,,9425.67,0
1486050,17:18:57,17:18:57,1305,36,,,,9534.92,0
1486050,17:19:18,17:19:18,1306,37,,,,9669.85,0
1486050,17:19:58,17:19:58,1307,38,,,,9906.64,0
1486050,17:20:28,17:20:28,1308,39,,,,10082.43,0
1486050,17:21:32,17:21:32,1309,40,,,,10501.36,0
1486050,17:21:55,17:21:55,1310,41,,,,10637.57,0
1486050,17:22:44,17:22:44,1311,42,,,,10942.53,0
1486050,17:23:19,17:23:19,1312,43,,,,11150.53,0
1486050,17:23:39,17:23:39,1313,44,,,,11309.25,0
1486050,17:24:13,17:24:13,1314,45,,,,11486.43,0
1486050,17:25:00,17:25:00,10496,46,,,,11744.2,
1486050,17:25:37,17:25:37,5188,47,,,,11970.2,0
1486050,17:26:17,17:26:17,1349,48,,,,12216.72,0
1486050,17:27:00,17:27:00,1350,49,,1,,12458.46,
1486060,16:52:00,16:52:00,10014,1,,,1,0,
1486060,16:53:57,16:53:57,4339,2,,,,713.97,0
1486060,16:54:50,16:54:50,10093,3,,,,947.96,0
1486060,16:55:50,16:55:50,1339,4,,,,1291.34,0
1486060,16:56:27,16:56:27,1340,5,,,,1443.78,0
1486060,16:57:18,16:57:18,1341,6,,,,1715.29,0
1486060,16:58:16,16:58:16,1342,7,,,,2000.12,0
1486060,16:59:16,16:59:16,1343,8,,,,2277.92,0
1486060,16:59:53,16:59:53,1344,9,,,,2527.54,0
1486060,17:00:25,17:00:25,1345,10,,,,2710.95,0
1486060,17:01:09,17:01:09,1346,11,,,,2976.88,0
1486060,17:03:00,17:03:00,9873,12,,,,3526.49,
1486060,17:03:52,17:03:52,9961,13,,,,3956.94,0
1486060,17:05:18,17:05:18,1398,14,,,,4462.05,0
1486060,17:05:49,17:05:49,6893,15,,,,4677.83,0
1486060,17:06:41,17:06:41,1200,16,,,,5058.03,0
1486060,17:07:08,17:07:08,1201,17,,,,5242.78,0
1486060,17:07:51,17:07:51,1202,18,,,,5508.34,0
1486060,17:08:18,17:08:18,1203,19,,,,5695.46,0
1486060,17:09:16,17:09:16,1204,20,,,,6013.99,0
1486060,17:10:03,17:10:03,1205,21,,,,6270.61,0
1486060,17:10:44,17:10:44,1206,22,,,,6482.02,0
1486060,17:11:28,17:11:28,9590,23,,,,6686.28,0
1486060,17:12:22,17:12:22,1208,24,,,,6985.66,0
1486060,17:13:00,17:13:00,1209,25,,,,7221.95,
1486060,17:13:58,17:13:58,1294,26,,,,7535.5,0
1486060,17:14:23,17:14:23,1295,27,,,,7688.79,0
1486060,17:14:57,17:14:57,1296,28,,,,7910.35,0
1486060,17:15:22,17:15:22,1297,29,,,,8105,0
1486060,17:16:07,17:16:07,1299,30,,,,8371.4,0
1486060,17:16:29,17:16:29,1300,31,,,,8570.2,0
1486060,17:17:04,17:17:04,1301,32,,,,8797.29,0
1486060,17:17:33,17:17:33,1302,33,,,,8940.05,0
1486060,17:18:01,17:18:01,1303,34,,,,9151.38,0
1486060,17:18:43,17:18:43,1304,35,,,,9425.67,0
1486060,17:18:57,17:18:57,1305,36,,,,9534.92,0
1486060,17:19:18,17:19:18,1306,37,,,,9669.85,0
1486060,17:19:58,17:19:58,1307,38,,,,9906.64,0
1486060,17:20:28,17:20:28,1308,39,,,,10082.43,0
1486060,17:21:32,17:21:32,1309,40,,,,10501.36,0
1486060,17:21:55,17:21:55,1310,41,,,,10637.57,0
1486060,17:22:44,17:22:44,1311,42,,,,10942.53,0
1486060,17:23:19,17:23:19,1312,43,,,,11150.53,0
1486060,17:23:39,17:23:39,1313,44,,,,11309.25,0
1486060,17:24:13,17:24:13,1314,45,,,,11486.43,0
1486060,17:25:00,17:25:00,10496,46,,,,11744.2,
1486060,17:25:37,17:25:37,5188,47,,,,11970.2,0
1486060,17:26:17,17:26:17,1349,48,,,,12216.72,0
1486060,17:27:00,17:27:00,1350,49,,1,,12458.46,
15586020,14:54:00,14:54:00,10014,1,,,1,0,
15586020,14:55:57,14:55:57,4339,2,,,,713.97,0
15586020,14:56:50,14:56:50,10093,3,,,,947.96,0
15586020,14:57:50,14:57:50,1339,4,,,,1291.34,0
15586020,14:58:27,14:58:27,1340,5,,,,1443.78,0
15586020,14:59:18,14:59:18,1341,6,,,,1715.29,0
15586020,15:00:16,15:00:16,1342,7,,,,2000.12,0
15586020,15:01:16,15:01:16,1343,8,,,,2277.92,0
15586020,15:01:53,15:01:53,1344,9,,,,2527.54,0
15586020,15:02:25,15:02:25,1345,10,,,,2710.95,0
15586020,15:03:09,15:03:09,1346,11,,,,2976.88,0
15586020,15:05:00,15:05:00,9873,12,,,,3526.49,
15586020,15:05:52,15:05:52,9961,13,,,,3956.94,0
15586020,15:07:18,15:07:18,1398,14,,,,4462.05,0
15586020,15:07:49,15:07:49,6893,15,,,,4677.83,0
15586020,15:08:41,15:08:41,1200,16,,,,5058.03,0
15586020,15:09:08,15:09:08,1201,17,,,,5242.78,0
15586020,15:09:51,15:09:51,1202,18,,,,5508.34,0
15586020,15:10:18,15:10:18,1203,19,,,,5695.46,0
15586020,15:11:16,15:11:16,1204,20,,,,6013.99,0
15586020,15:12:03,15:12:03,1205,21,,,,6270.61,0
15586020,15:12:44,15:12:44,1206,22,,,,6482.02,0
15586020,15:13:28,15:13:28,9590,23,,,,6686.28,0
15586020,15:14:22,15:14:22,1208,24,,,,6985.66,0
15586020,15:15:00,15:15:00,1209,25,,,,7221.95,
15586020,15:15:58,15:15:58,1294,26,,,,7535.5,0
15586020,15:16:23,15:16:23,1295,27,,,,7688.79,0
15586020,15:16:57,15:16:57,1296,28,,,,7910.35,0
15586020,15:17:22,15:17:22,1297,29,,,,8105,0
15586020,15:18:07,15:18:07,1299,30,,,,8371.4,0
15586020,15:18:29,15:18:29,1300,31,,,,8570.2,0
15586020,15:19:04,15:19:04,1301,32,,,,8797.29,0
15586020,15:19:33,15:19:33,1302,33,,,,8940.05,0
15586020,15:20:01,15:20:01,1303,34,,,,9151.38,0
15586020,15:20:43,15:20:43,1304,35,,,,9425.67,0
15586020,15:20:57,15:20:57,1305,36,,,,9534.92,0
15586020,15:21:18,15:21:18,1306,37,,,,9669.85,0
15586020,15:21:58,15:21:58,1307,38,,,,9906.64,0
15586020,15:22:28,15:22:28,1308,39,,,,10082.43,0
15586020,15:23:32,15:23:32,1309,40,,,,10501.36,0
15586020,15:23:55,15:23:55,1310,41,,,,10637.57,0
15586020,15:24:44,15:24:44,1311,42,,,,10942.53,0
15586020,15:25:19,15:25:19,1312,43,,,,11150.53,0
15586020,15:25:39,15:25:39,1313,44,,,,11309.25,0
15586020,15:26:13,15:26:13,1314,45,,,,11486.43,0
15586020,15:27:00,15:27:00,10496,46,,,,11744.2,
15586020,15:27:37,15:27:37,5188,47,,,,11970.2,0
15586020,15:28:17,15:28:17,1349,48,,,,12216.72,0
15586020,15:29:00,15:29:00,1350,49,,1,,12458.46,
15586030,14:54:00,14:54:00,10014,1,,,1,0,
15586030,14:55:57,14:55:57,4339,2,,,,713.97,0
15586030,14:56:50,14:56:50,10093,3,,,,947.96,0
15586030,14:57:50,14:57:50,1339,4,,,,1291.34,0
15586030,14:58:27,14:58:27,1340,5,,,,1443.78,0
15586030,14:59:18,14:59:18,1341,6,,,,1715.29,0
15586030,15:00:16,15:00:16,1342,7,,,,2000.12,0
15586030,15:01:16,15:01:16,1343,8,,,,2277.92,0
15586030,15:01:53,15:01:53,1344,9,,,,2527.54,0
15586030,15:02:25,15:02:25,1345,10,,,,2710.95,0
15586030,15:03:09,15:03:09,1346,11,,,,2976.88,0
15586030,15:05:00,15:05:00,9873,12,,,,3526.49,
15586030,15:05:52,15:05:52,9961,13,,,,3956.94,0
15586030,15:07:18,15:07:18,1398,14,,,,4462.05,0
15586030,15:07:49,15:07:49,6893,15,,,,4677.83,0
15586030,15:08:41,15:08:41,1200,16,,,,5058.03,0
15586030,15:09:08,15:09:08,1201,17,,,,5242.78,0
15586030,15:09:51,15:09:51,1202,18,,,,5508.34,0
15586030,15:10:18,15:10:18,1203,19,,,,5695.46,0
15586030,15:11:16,15:11:16,1204,20,,,,6013.99,0
15586030,15:12:03,15:12:03,1205,21,,,,6270.61,0
15586030,15:12:44,15:12:44,1206,22,,,,6482.02,0
15586030,15:13:28,15:13:28,9590,23,,,,6686.28,0
15586030,15:14:22,15:14:22,1208,24,,,,6985.66,0
15586030,15:15:00,15:15:00,1209,25,,,,7221.95,
15586030,15:15:58,15:15:58,1294,26,,,,7535.5,0
15586030,15:16:23,15:16:23,1295,27,,,,7688.79,0
15586030,15:16:57,15:16:57,1296,28,,,,7910.35,0
15586030,15:17:22,15:17:22,1297,29,,,,8105,0
15586030,15:18:07,15:18:07,1299,30,,,,8371.4,0
15586030,15:18:29,15:18:29,1300,31,,,,8570.2,0
15586030,15:19:04,15:19:04,1301,32,,,,8797.29,0
15586030,15:19:33,15:19:33,1302,33,,,,8940.05,0
15586030,15:20:01,15:20:01,1303,34,,,,9151.38,0
15586030,15:20:43,15:20:43,1304,35,,,,9425.67,0
15586030,15:20:57,15:20:57,1305,36,,,,9534.92,0
15586030,15:21:18,15:21:18,1306,37,,,,9669.85,0
15586030,15:21:58,15:21:58,1307,38,,,,9906.64,0
15586030,15:22:28,15:22:28,1308,39,,,,10082.43,0
15586030,15:23:32,15:23:32,1309,40,,,,10501.36,0
15586030,15:23:55,15:23:55,1310,41,,,,10637.57,0
15586030,15:24:44,15:24:44,1311,42,,,,10942.53,0
15586030,15:25:19,15:25:19,1312,43,,,,11150.53,0
15586030,15:25:39,15:25:39,1313,44,,,,11309.25,0
15586030,15:26:13,15:26:13,1314,45,,,,11486.43,0
15586030,15:27:00,15:27:00,10496,46,,,,11744.2,
15586030,15:27:37,15:27:37,5188,47,,,,11970.2,0
15586030,15:28:17,15:28:17,1349,48,,,,12216.72,0
15586030,15:29:00,15:29:00,1350,49,,1,,12458.46,
15586040,14:54:00,14:54:00,10014,1,,,1,0,
15586040,14:55:57,14:55:57,4339,2,,,,713.97,0
15586040,14:56:50,14:56:50,10093,3,,,,947.96,0
15586040,14:57:50,14:57:50,1339,4,,,,1291.34,0
15586040,14:58:27,14:58:27,1340,5,,,,1443.78,0
15586040,14:59:18,14:59:18,1341,6,,,,1715.29,0
15586040,15:00:16,15:00:16,1342,7,,,,2000.12,0
15586040,15:01:16,15:01:16,1343,8,,,,2277.92,0
15586040,15:01:53,15:01:53,1344,9,,,,2527.54,0
15586040,15:02:25,15:02:25,1345,10,,,,2710.95,0
15586040,15:03:09,15:03:09,1346,11,,,,2976.88,0
15586040,15:05:00,15:05:00,9873,12,,,,3526.49,
15586040,15:05:52,15:05:52,9961,13,,,,3956.94,0
15586040,15:07:18,15:07:18,1398,14,,,,4462.05,0
15586040,15:07:49,15:07:49,6893,15,,,,4677.83,0
15586040,15:08:41,15:08:41,1200,16,,,,5058.03,0
15586040,15:09:08,15:09:08,1201,17,,,,5242.78,0
15586040,15:09:51,15:09:51,1202,18,,,,5508.34,0
15586040,15:10:18,15:10:18,1203,19,,,,5695.46,0
15586040,15:11:16,15:11:16,1204,20,,,,6013.99,0
15586040,15:12:03,15:12:03,1205,21,,,,6270.61,0
15586040,15:12:44,15:12:44,1206,22,,,,6482.02,0
15586040,15:13:28,15:13:28,9590,23,,,,6686.28,0
15586040,15:14:22,15:14:22,1208,24,,,,6985.66,0
15586040,15:15:00,15:15:00,1209,25,,,,7221.95,
15586040,15:15:58,15:15:58,1294,26,,,,7535.5,0
15586040,15:16:23,15:16:23,1295,27,,,,7688.79,0
15586040,15:16:57,15:16:57,1296,28,,,,7910.35,0
15586040,15:17:22,15:17:22,1297,29,,,,8105,0
15586040,15:18:07,15:18:07,1299,30,,,,8371.4,0
15586040,15:18:29,15:18:29,1300,31,,,,8570.2,0
15586040,15:19:04,15:19:04,1301,32,,,,8797.29,0
15586040,15:19:33,15:19:33,1302,33,,,,8940.05,0
15586040,15:20:01,15:20:01,1303,34,,,,9151.38,0
15586040,15:20:43,15:20:43,1304,35,,,,9425.67,0
15586040,15:20:57,15:20:57,1305,36,,,,9534.92,0
15586040,15:21:18,15:21:18,1306,37,,,,9669.85,0
15586040,15:21:58,15:21:58,1307,38,,,,9906.64,0
15586040,15:22:28,15:22:28,1308,39,,,,10082.43,0
15586040,15:23:32,15:23:32,1309,40,,,,10501.36,0
15586040,15:23:55,15:23:55,1310,41,,,,10637.57,0
15586040,15:24:44,15:24:44,1311,42,,,,10942.53,0
15586040,15:25:19,15:25:19,1312,43,,,,11150.53,0
15586040,15:25:39,15:25:39,1313,44,,,,11309.25,0
15586040,15:26:13,15:26:13,1314,45,,,,11486.43,0
15586040,15:27:00,15:27:00,10496,46,,,,11744.2,
15586040,15:27:37,15:27:37,5188,47,,,,11970.2,0
15586040,15:28:17,15:28:17,1349,48,,,,12216.72,0
15586040,15:29:00,15:29:00,1350,49,,1,,12458.46,
15586050,14:54:00,14:54:00,10014,1,,,1,0,
15586050,14:55:57,14:55:57,4339,2,,,,713.97,0
15586050,14:56:50,14:56:50,10093,3,,,,947.96,0
15586050,14:57:50,14:57:50,1339,4,,,,1291.34,0
15586050,14:58:27,14:58:27,1340,5,,,,1443.78,0
15586050,14:59:18,14:59:18,1341,6,,,,1715.29,0
15586050,15:00:16,15:00:16,1342,7,,,,2000.12,0
15586050,15:01:16,15:01:16,1343,8,,,,2277.92,0
15586050,15:01:53,15:01:53,1344,9,,,,2527.54,0
15586050,15:02:25,15:02:25,1345,10,,,,2710.95,0
15586050,15:03:09,15:03:09,1346,11,,,,2976.88,0
15586050,15:05:00,15:05:00,9873,12,,,,3526.49,
15586050,15:05:52,15:05:52,9961,13,,,,3956.94,0
15586050,15:07:18,15:07:18,1398,14,,,,4462.05,0
15586050,15:07:49,15:07:49,6893,15,,,,4677.83,0
15586050,15:08:41,15:08:41,1200,16,,,,5058.03,0
15586050,15:09:08,15:09:08,1201,17,,,,5242.78,0
15586050,15:09:51,15:09:51,1202,18,,,,5508.34,0
15586050,15:10:18,15:10:18,1203,19,,,,5695.46,0
15586050,15:11:16,15:11:16,1204,20,,,,6013.99,0
15586050,15:12:03,15:12:03,1205,21,,,,6270.61,0
15586050,15:12:44,15:12:44,1206,22,,,,6482.02,0
15586050,15:13:28,15:13:28,9590,23,,,,6686.28,0
15586050,15:14:22,15:14:22,1208,24,,,,6985.66,0
15586050,15:15:00,15:15:00,1209,25,,,,7221.95,
15586050,15:15:58,15:15:58,1294,26,,,,7535.5,0
15586050,15:16:23,15:16:23,1295,27,,,,7688.79,0
15586050,15:16:57,15:16:57,1296,28,,,,7910.35,0
15586050,15:17:22,15:17:22,1297,29,,,,8105,0
15586050,15:18:07,15:18:07,1299,30,,,,8371.4,0
15586050,15:18:29,15:18:29,1300,31,,,,8570.2,0
15586050,15:19:04,15:19:04,1301,32,,,,8797.29,0
15586050,15:19:33,15:19:33,1302,33,,,,8940.05,0
15586050,15:20:01,15:20:01,1303,34,,,,9151.38,0
15586050,15:20:43,15:20:43,1304,35,,,,9425.67,0
15586050,15:20:57,15:20:57,1305,36,,,,9534.92,0
15586050,15:21:18,15:21:18,1306,37,,,,9669.85,0
15586050,15:21:58,15:21:58,1307,38,,,,9906.64,0
15586050,15:22:28,15:22:28,1308,39,,,,10082.43,0
15586050,15:23:32,15:23:32,1309,40,,,,10501.36,0
15586050,15:23:55,15:23:55,1310,41,,,,10637.57,0
15586050,15:24:44,15:24:44,1311,42,,,,10942.53,0
15586050,15:25:19,15:25:19,1312,43,,,,11150.53,0
15586050,15:25:39,15:25:39,1313,44,,,,11309.25,0
15586050,15:26:13,15:26:13,1314,45,,,,11486.43,0
15586050,15:27:00,15:27:00,10496,46,,,,11744.2,
15586050,15:27:37,15:27:37,5188,47,,,,11970.2,0
15586050,15:28:17,15:28:17,1349,48,,,,12216.72,0
15586050,15:29:00,15:29:00,1350,49,,1,,12458.46,
15586060,14:54:00,14:54:00,10014,1,,,1,0,
15586060,14:55:57,14:55:57,4339,2,,,,713.97,0
15586060,14:56:50,14:56:50,10093,3,,,,947.96,0
15586060,14:57:50,14:57:50,1339,4,,,,1291.34,0
15586060,14:58:27,14:58:27,1340,5,,,,1443.78,0
15586060,14:59:18,14:59:18,1341,6,,,,1715.29,0
15586060,15:00:16,15:00:16,1342,7,,,,2000.12,0
15586060,15:01:16,15:01:16,1343,8,,,,2277.92,0
15586060,15:01:53,15:01:53,1344,9,,,,2527.54,0
15586060,15:02:25,15:02:25,1345,10,,,,2710.95,0
15586060,15:03:09,15:03:09,1346,11,,,,2976.88,0
15586060,15:05:00,15:05:00,9873,12,,,,3526.49,
15586060,15:05:52,15:05:52,9961,13,,,,3956.94,0
15586060,15:07:18,15:07:18,1398,14,,,,4462.05,0
15586060,15:07:49,15:07:49,6893,15,,,,4677.83,0
15586060,15:08:41,15:08:41,1200,16,,,,5058.03,0
15586060,15:09:08,15:09:08,1201,17,,,,5242.78,0
15586060,15:09:51,15:09:51,1202,18,,,,5508.34,0
15586060,15:10:18,15:10:18,1203,19,,,,5695.46,0
15586060,15:11:16,15:11:16,1204,20,,,,6013.99,0
15586060,15:12:03,15:12:03,1205,21,,,,6270.61,0
15586060,15:12:44,15:12:44,1206,22,,,,6482.02,0
15586060,15:13:28,15:13:28,9590,23,,,,6686.28,0
15586060,15:14:22,15:14:22,1208,24,,,,6985.66,0
15586060,15:15:00,15:15:00,1209,25,,,,7221.95,
15586060,15:15:58,15:15:58,1294,26,,,,7535.5,0
15586060,15:16:23,15:16:23,1295,27,,,,7688.79,0
15586060,15:16:57,15:16:57,1296,28,,,,7910.35,0
15586060,15:17:22,15:17:22,1297,29,,,,8105,0
15586060,15:18:07,15:18:07,1299,30,,,,8371.4,0
15586060,15:18:29,15:18:29,1300,31,,,,8570.2,0
15586060,15:19:04,15:19:04,1301,32,,,,8797.29,0
15586060,15:19:33,15:19:33,1302,33,,,,8940.05,0
15586060,15:20:01,15:20:01,1303,34,,,,9151.38,0
15586060,15:20:43,15:20:43,1304,35,,,,9425.67,0
15586060,15:20:57,15:20:57,1305,36,,,,9534.92,0
15586060,15:21:18,15:21:18,1306,37,,,,9669.85,0
15586060,15:21:58,15:21:58,1307,38,,,,9906.64,0
15586060,15:22:28,15:22:28,1308,39,,,,10082.43,0
15586060,15:23:32,15:23:32,1309,40,,,,10501.36,0
15586060,15:23:55,15:23:55,1310,41,,,,10637.57,0
15586060,15:24:44,15:24:44,1311,42,,,,10942.53,0
15586060,15:25:19,15:25:19,1312,43,,,,11150.53,0
15586060,15:25:39,15:25:39,1313,44,,,,11309.25,0
15586060,15:26:13,15:26:13,1314,45,,,,11486.43,0
15586060,15:27:00,15:27:00,10496,46,,,,11744.2,
15586060,15:27:37,15:27:37,5188,47,,,,11970.2,0
15586060,15:28:17,15:28:17,1349,48,,,,12216.72,0
15586060,15:29:00,15:29:00,1350,49,,1,,12458.46,
16033010,21:50:00,21:50:00,9873,1,,,1,0,
16033010,21:50:31,21:50:31,9961,2,,,,430.45,0
16033010,21:51:23,21:51:23,1398,3,,,,935.56,0
16033010,21:51:41,21:51:41,6893,4,,,,1151.34,0
16033010,21:52:12,21:52:12,1200,5,,,,1531.54,0
16033010,21:52:29,21:52:29,1201,6,,,,1716.29,0
16033010,21:52:55,21:52:55,1202,7,,,,1981.85,0
16033010,21:53:11,21:53:11,1203,8,,,,2168.97,0
16033010,21:53:45,21:53:45,1204,9,,,,2487.5,0
16033010,21:54:14,21:54:14,1205,10,,,,2744.12,0
16033010,21:54:38,21:54:38,1206,11,,,,2955.53,0
16033010,21:55:04,21:55:04,9590,12,,,,3159.79,0
16033010,21:55:37,21:55:37,1208,13,,,,3459.17,0
16033010,21:56:00,21:56:00,1209,14,,,,3695.46,
16033010,21:56:54,21:56:54,1294,15,,,,4009.01,0
16033010,21:57:16,21:57:16,1295,16,,,,4162.3,0
16033010,21:57:48,21:57:48,1296,17,,,,4383.86,0
16033010,21:58:11,21:58:11,1297,18,,,,4578.51,0
16033010,21:58:51,21:58:51,1299,19,,,,4844.91,0
16033010,21:59:11,21:59:11,1300,20,,,,5043.71,0
16033010,21:59:44,21:59:44,1301,21,,,,5270.8,0
16033010,22:00:10,22:00:10,1302,22,,,,5413.56,0
16033010,22:00:36,22:00:36,1303,23,,,,5624.89,0
16033010,22:01:14,22:01:14,1304,24,,,,5899.18,0
16033010,22:01:27,22:01:27,1305,25,,,,6008.43,0
16033010,22:01:47,22:01:47,1306,26,,,,6143.36,0
16033010,22:02:23,22:02:23,1307,27,,,,6380.15,0
16033010,22:02:51,22:02:51,1308,28,,,,6555.94,0
16033010,22:03:50,22:03:50,1309,29,,,,6974.87,0
16033010,22:04:11,22:04:11,1310,30,,,,7111.08,0
16033010,22:04:55,22:04:55,1311,31,,,,7416.04,0
16033010,22:05:28,22:05:28,1312,32,,,,7624.04,0
16033010,22:05:46,22:05:46,1313,33,,,,7782.76,0
16033010,22:06:17,22:06:17,1314,34,,,,7959.94,0
16033010,22:07:00,22:07:00,10496,35,,,,8217.71,
16033010,22:07:37,22:07:37,5188,36,,,,8443.71,0
16033010,22:08:17,22:08:17,1349,37,,,,8690.23,0
16033010,22:09:00,22:09:00,1350,38,,1,,8931.97,
16033120,21:50:00,21:50:00,9873,1,,,1,0,
16033120,21:50:31,21:50:31,9961,2,,,,430.45,0
16033120,21:51:23,21:51:23,1398,3,,,,935.56,0
16033120,21:51:41,21:51:41,6893,4,,,,1151.34,0
16033120,21:52:12,21:52:12,1200,5,,,,1531.54,0
16033120,21:52:29,21:52:29,1201,6,,,,1716.29,0
16033120,21:52:55,21:52:55,1202,7,,,,1981.85,0
16033120,21:53:11,21:53:11,1203,8,,,,2168.97,0
16033120,21:53:45,21:53:45,1204,9,,,,2487.5,0
16033120,21:54:14,21:54:14,1205,10,,,,2744.12,0
16033120,21:54:38,21:54:38,1206,11,,,,2955.53,0
16033120,21:55:04,21:55:04,9590,12,,,,3159.79,0
16033120,21:55:37,21:55:37,1208,13,,,,3459.17,0
16033120,21:56:00,21:56:00,1209,14,,,,3695.46,
16033120,21:56:54,21:56:54,1294,15,,,,4009.01,0
16033120,21:57:16,21:57:16,1295,16,,,,4162.3,0
16033120,21:57:48,21:57:48,1296,17,,,,4383.86,0
16033120,21:58:11,21:58:11,1297,18,,,,4578.51,0
16033120,21:58:51,21:58:51,1299,19,,,,4844.91,0
16033120,21:59:11,21:59:11,1300,20,,,,5043.71,0
16033120,21:59:44,21:59:44,1301,21,,,,5270.8,0
16033120,22:00:10,22:00:10,1302,22,,,,5413.56,0
16033120,22:00:36,22:00:36,1303,23,,,,5624.89,0
16033120,22:01:14,22:01:14,1304,24,,,,5899.18,0
16033120,22:01:27,22:01:27,1305,25,,,,6008.43,0
16033120,22:01:47,22:01:47,1306,26,,,,6143.36,0
16033120,22:02:23,22:02:23,1307,27,,,,6380.15,0
16033120,22:02:51,22:02:51,1308,28,,,,6555.94,0
16033120,22:03:50,22:03:50,1309,29,,,,6974.87,0
16033120,22:04:11,22:04:11,1310,30,,,,7111.08,0
16033120,22:04:55,22:04:55,1311,31,,,,7416.04,0
16033120,22:05:28,22:05:28,1312,32,,,,7624.04,0
16033120,22:05:46,22:05:46,1313,33,,,,7782.76,0
16033120,22:06:17,22:06:17,1314,34,,,,7959.94,0
16033120,22:07:00,22:07:00,10496,35,,,,8217.71,
16033120,22:07:37,22:07:37,5188,36,,,,8443.71,0
16033120,22:08:17,22:08:17,1349,37,,,,8690.23,0
16033120,22:09:00,22:09:00,1350,38,,1,,8931.97,
16603020,19:14:00,19:14:00,10014,1,,,1,0,
16603020,19:15:57,19:15:57,4339,2,,,,713.97,0
16603020,19:16:50,19:16:50,10093,3,,,,947.96,0
16603020,19:17:50,19:17:50,1339,4,,,,1291.34,0
16603020,19:18:27,19:18:27,1340,5,,,,1443.78,0
16603020,19:19:18,19:19:18,1341,6,,,,1715.29,0
16603020,19:20:16,19:20:16,1342,7,,,,2000.12,0
16603020,19:21:16,19:21:16,1343,8,,,,2277.92,0
16603020,19:21:53,19:21:53,1344,9,,,,2527.54,0
16603020,19:22:25,19:22:25,1345,10,,,,2710.95,0
16603020,19:23:09,19:23:09,1346,11,,,,2976.88,0
16603020,19:25:00,19:25:00,9873,12,,,,3526.49,
16603020,19:25:52,19:25:52,9961,13,,,,3956.94,0
16603020,19:27:18,19:27:18,1398,14,,,,4462.05,0
16603020,19:27:49,19:27:49,6893,15,,,,4677.83,0
16603020,19:28:41,19:28:41,1200,16,,,,5058.03,0
16603020,19:29:08,19:29:08,1201,17,,,,5242.78,0
16603020,19:29:51,19:29:51,1202,18,,,,5508.34,0
16603020,19:30:18,19:30:18,1203,19,,,,5695.46,0
16603020,19:31:16,19:31:16,1204,20,,,,6013.99,0
16603020,19:32:03,19:32:03,1205,21,,,,6270.61,0
16603020,19:32:44,19:32:44,1206,22,,,,6482.02,0
16603020,19:33:28,19:33:28,9590,23,,,,6686.28,0
16603020,19:34:22,19:34:22,1208,24,,,,6985.66,0
16603020,19:35:00,19:35:00,1209,25,,,,7221.95,
16603020,19:35:54,19:35:54,1294,26,,,,7535.5,0
16603020,19:36:16,19:36:16,1295,27,,,,7688.79,0
16603020,19:36:48,19:36:48,1296,28,,,,7910.35,0
16603020,19:37:11,19:37:11,1297,29,,,,8105,0
16603020,19:37:51,19:37:51,1299,30,,,,8371.4,0
16603020,19:38:11,19:38:11,1300,31,,,,8570.2,0
16603020,19:38:44,19:38:44,1301,32,,,,8797.29,0
16603020,19:39:10,19:39:10,1302,33,,,,8940.05,0
16603020,19:39:36,19:39:36,1303,34,,,,9151.38,0
16603020,19:40:14,19:40:14,1304,35,,,,9425.67,0
16603020,19:40:27,19:40:27,1305,36,,,,9534.92,0
16603020,19:40:47,19:40:47,1306,37,,,,9669.85,0
16603020,19:41:23,19:41:23,1307,38,,,,9906.64,0
16603020,19:41:51,19:41:51,1308,39,,,,10082.43,0
16603020,19:42:50,19:42:50,1309,40,,,,10501.36,0
16603020,19:43:11,19:43:11,1310,41,,,,10637.57,0
16603020,19:43:55,19:43:55,1311,42,,,,10942.53,0
16603020,19:44:28,19:44:28,1312,43,,,,11150.53,0
16603020,19:44:46,19:44:46,1313,44,,,,11309.25,0
16603020,19:45:17,19:45:17,1314,45,,,,11486.43,0
16603020,19:46:00,19:46:00,10496,46,,,,11744.2,
16603020,19:46:37,19:46:37,5188,47,,,,11970.2,0
16603020,19:47:17,19:47:17,1349,48,,,,12216.72,0
16603020,19:48:00,19:48:00,1350,49,,1,,12458.46,
16603030,19:14:00,19:14:00,10014,1,,,1,0,
16603030,19:15:57,19:15:57,4339,2,,,,713.97,0
16603030,19:16:50,19:16:50,10093,3,,,,947.96,0
16603030,19:17:50,19:17:50,1339,4,,,,1291.34,0
16603030,19:18:27,19:18:27,1340,5,,,,1443.78,0
16603030,19:19:18,19:19:18,1341,6,,,,1715.29,0
16603030,19:20:16,19:20:16,1342,7,,,,2000.12,0
16603030,19:21:16,19:21:16,1343,8,,,,2277.92,0
16603030,19:21:53,19:21:53,1344,9,,,,2527.54,0
16603030,19:22:25,19:22:25,1345,10,,,,2710.95,0
16603030,19:23:09,19:23:09,1346,11,,,,2976.88,0
16603030,19:25:00,19:25:00,9873,12,,,,3526.49,
16603030,19:25:52,19:25:52,9961,13,,,,3956.94,0
16603030,19:27:18,19:27:18,1398,14,,,,4462.05,0
16603030,19:27:49,19:27:49,6893,15,,,,4677.83,0
16603030,19:28:41,19:28:41,1200,16,,,,5058.03,0
16603030,19:29:08,19:29:08,1201,17,,,,5242.78,0
16603030,19:29:51,19:29:51,1202,18,,,,5508.34,0
16603030,19:30:18,19:30:18,1203,19,,,,5695.46,0
16603030,19:31:16,19:31:16,1204,20,,,,6013.99,0
16603030,19:32:03,19:32:03,1205,21,,,,6270.61,0
16603030,19:32:44,19:32:44,1206,22,,,,6482.02,0
16603030,19:33:28,19:33:28,9590,23,,,,6686.28,0
16603030,19:34:22,19:34:22,1208,24,,,,6985.66,0
16603030,19:35:00,19:35:00,1209,25,,,,7221.95,
16603030,19:35:54,19:35:54,1294,26,,,,7535.5,0
16603030,19:36:16,19:36:16,1295,27,,,,7688.79,0
16603030,19:36:48,19:36:48,1296,28,,,,7910.35,0
16603030,19:37:11,19:37:11,1297,29,,,,8105,0
16603030,19:37:51,19:37:51,1299,30,,,,8371.4,0
16603030,19:38:11,19:38:11,1300,31,,,,8570.2,0
16603030,19:38:44,19:38:44,1301,32,,,,8797.29,0
16603030,19:39:10,19:39:10,1302,33,,,,8940.05,0
16603030,19:39:36,19:39:36,1303,34,,,,9151.38,0
16603030,19:40:14,19:40:14,1304,35,,,,9425.67,0
16603030,19:40:27,19:40:27,1305,36,,,,9534.92,0
16603030,19:40:47,19:40:47,1306,37,,,,9669.85,0
16603030,19:41:23,19:41:23,1307,38,,,,9906.64,0
16603030,19:41:51,19:41:51,1308,39,,,,10082.43,0
16603030,19:42:50,19:42:50,1309,40,,,,10501.36,0
16603030,19:43:11,19:43:11,1310,41,,,,10637.57,0
16603030,19:43:55,19:43:55,1311,42,,,,10942.53,0
16603030,19:44:28,19:44:28,1312,43,,,,11150.53,0
16603030,19:44:46,19:44:46,1313,44,,,,11309.25,0
16603030,19:45:17,19:45:17,1314,45,,,,11486.43,0
16603030,19:46:00,19:46:00,10496,46,,,,11744.2,
16603030,19:46:37,19:46:37,5188,47,,,,11970.2,0
16603030,19:47:17,19:47:17,1349,48,,,,12216.72,0
16603030,19:48:00,19:48:00,1350,49,,1,,12458.46,
16603040,19:14:00,19:14:00,10014,1,,,1,0,
16603040,19:15:57,19:15:57,4339,2,,,,713.97,0
16603040,19:16:50,19:16:50,10093,3,,,,947.96,0
16603040,19:17:50,19:17:50,1339,4,,,,1291.34,0
16603040,19:18:27,19:18:27,1340,5,,,,1443.78,0
16603040,19:19:18,19:19:18,1341,6,,,,1715.29,0
16603040,19:20:16,19:20:16,1342,7,,,,2000.12,0
16603040,19:21:16,19:21:16,1343,8,,,,2277.92,0
16603040,19:21:53,19:21:53,1344,9,,,,2527.54,0
16603040,19:22:25,19:22:25,1345,10,,,,2710.95,0
16603040,19:23:09,19:23:09,1346,11,,,,2976.88,0
16603040,19:25:00,19:25:00,9873,12,,,,3526.49,
16603040,19:25:52,19:25:52,9961,13,,,,3956.94,0
16603040,19:27:18,19:27:18,1398,14,,,,4462.05,0
16603040,19:27:49,19:27:49,6893,15,,,,4677.83,0
16603040,19:28:41,19:28:41,1200,16,,,,5058.03,0
16603040,19:29:08,19:29:08,1201,17,,,,5242.78,0
16603040,19:29:51,19:29:51,1202,18,,,,5508.34,0
16603040,19:30:18,19:30:18,1203,19,,,,5695.46,0
16603040,19:31:16,19:31:16,1204,20,,,,6013.99,0
16603040,19:32:03,19:32:03,1205,21,,,,6270.61,0
16603040,19:32:44,19:32:44,1206,22,,,,6482.02,0
16603040,19:33:28,19:33:28,9590,23,,,,6686.28,0
16603040,19:34:22,19:34:22,1208,24,,,,6985.66,0
16603040,19:35:00,19:35:00,1209,25,,,,7221.95,
16603040,19:35:54,19:35:54,1294,26,,,,7535.5,0
16603040,19:36:16,19:36:16,1295,27,,,,7688.79,0
16603040,19:36:48,19:36:48,1296,28,,,,7910.35,0
16603040,19:37:11,19:37:11,1297,29,,,,8105,0
16603040,19:37:51,19:37:51,1299,30,,,,8371.4,0
16603040,19:38:11,19:38:11,1300,31,,,,8570.2,0
16603040,19:38:44,19:38:44,1301,32,,,,8797.29,0
16603040,19:39:10,19:39:10,1302,33,,,,8940.05,0
16603040,19:39:36,19:39:36,1303,34,,,,9151.38,0
16603040,19:40:14,19:40:14,1304,35,,,,9425.67,0
16603040,19:40:27,19:40:27,1305,36,,,,9534.92,0
16603040,19:40:47,19:40:47,1306,37,,,,9669.85,0
16603040,19:41:23,19:41:23,1307,38,,,,9906.64,0
16603040,19:41:51,19:41:51,1308,39,,,,10082.43,0
16603040,19:42:50,19:42:50,1309,40,,,,10501.36,0
16603040,19:43:11,19:43:11,1310,41,,,,10637.57,0
16603040,19:43:55,19:43:55,1311,42,,,,10942.53,0
16603040,19:44:28,19:44:28,1312,43,,,,11150.53,0
16603040,19:44:46,19:44:46,1313,44,,,,11309.25,0
16603040,19:45:17,19:45:17,1314,45,,,,11486.43,0
16603040,19:46:00,19:46:00,10496,46,,,,11744.2,
16603040,19:46:37,19:46:37,5188,47,,,,11970.2,0
16603040,19:47:17,19:47:17,1349,48,,,,12216.72,0
16603040,19:48:00,19:48:00,1350,49,,1,,12458.46,
16603050,19:14:00,19:14:00,10014,1,,,1,0,
16603050,19:15:57,19:15:57,4339,2,,,,713.97,0
16603050,19:16:50,19:16:50,10093,3,,,,947.96,0
16603050,19:17:50,19:17:50,1339,4,,,,1291.34,0
16603050,19:18:27,19:18:27,1340,5,,,,1443.78,0
16603050,19:19:18,19:19:18,1341,6,,,,1715.29,0
16603050,19:20:16,19:20:16,1342,7,,,,2000.12,0
16603050,19:21:16,19:21:16,1343,8,,,,2277.92,0
16603050,19:21:53,19:21:53,1344,9,,,,2527.54,0
16603050,19:22:25,19:22:25,1345,10,,,,2710.95,0
16603050,19:23:09,19:23:09,1346,11,,,,2976.88,0
16603050,19:25:00,19:25:00,9873,12,,,,3526.49,
16603050,19:25:52,19:25:52,9961,13,,,,3956.94,0
16603050,19:27:18,19:27:18,1398,14,,,,4462.05,0
16603050,19:27:49,19:27:49,6893,15,,,,4677.83,0
16603050,19:28:41,19:28:41,1200,16,,,,5058.03,0
16603050,19:29:08,19:29:08,1201,17,,,,5242.78,0
16603050,19:29:51,19:29:51,1202,18,,,,5508.34,0
16603050,19:30:18,19:30:18,1203,19,,,,5695.46,0
16603050,19:31:16,19:31:16,1204,20,,,,6013.99,0
16603050,19:32:03,19:32:03,1205,21,,,,6270.61,0
16603050,19:32:44,19:32:44,1206,22,,,,6482.02,0
16603050,19:33:28,19:33:28,9590,23,,,,6686.28,0
16603050,19:34:22,19:34:22,1208,24,,,,6985.66,0
16603050,19:35:00,19:35:00,1209,25,,,,7221.95,
16603050,19:35:54,19:35:54,1294,26,,,,7535.5,0
16603050,19:36:16,19:36:16,1295,27,,,,7688.79,0
16603050,19:36:48,19:36:48,1296,28,,,,7910.35,0
16603050,19:37:11,19:37:11,1297,29,,,,8105,0
16603050,19:37:51,19:37:51,1299,30,,,,8371.4,0
16603050,19:38:11,19:38:11,1300,31,,,,8570.2,0
16603050,19:38:44,19:38:44,1301,32,,,,8797.29,0
16603050,19:39:10,19:39:10,1302,33,,,,8940.05,0
16603050,19:39:36,19:39:36,1303,34,,,,9151.38,0
16603050,19:40:14,19:40:14,1304,35,,,,9425.67,0
16603050,19:40:27,19:40:27,1305,36,,,,9534.92,0
16603050,19:40:47,19:40:47,1306,37,,,,9669.85,0
16603050,19:41:23,19:41:23,1307,38,,,,9906.64,0
16603050,19:41:51,19:41:51,1308,39,,,,10082.43,0
16603050,19:42:50,19:42:50,1309,40,,,,10501.36,0
16603050,19:43:11,19:43:11,1310,41,,,,10637.57,0
16603050,19:43:55,19:43:55,1311,42,,,,10942.53,0
16603050,19:44:28,19:44:28,1312,43,,,,11150.53,0
16603050,19:44:46,19:44:46,1313,44,,,,11309.25,0
16603050,19:45:17,19:45:17,1314,45,,,,11486.43,0
16603050,19:46:00,19:46:00,10496,46,,,,11744.2,
16603050,19:46:37,19:46:37,5188,47,,,,11970.2,0
16603050,19:47:17,19:47:17,1349,48,,,,12216.72,0
16603050,19:48:00,19:48:00,1350,49,,1,,12458.46,
16603060,19:14:00,19:14:00,10014,1,,,1,0,
16603060,19:15:57,19:15:57,4339,2,,,,713.97,0
16603060,19:16:50,19:16:50,10093,3,,,,947.96,0
16603060,19:17:50,19:17:50,1339,4,,,,1291.34,0
16603060,19:18:27,19:18:27,1340,5,,,,1443.78,0
16603060,19:19:18,19:19:18,1341,6,,,,1715.29,0
16603060,19:20:16,19:20:16,1342,7,,,,2000.12,0
16603060,19:21:16,19:21:16,1343,8,,,,2277.92,0
16603060,19:21:53,19:21:53,1344,9,,,,2527.54,0
16603060,19:22:25,19:22:25,1345,10,,,,2710.95,0
16603060,19:23:09,19:23:09,1346,11,,,,2976.88,0
16603060,19:25:00,19:25:00,9873,12,,,,3526.49,
16603060,19:25:52,19:25:52,9961,13,,,,3956.94,0
16603060,19:27:18,19:27:18,1398,14,,,,4462.05,0
16603060,19:27:49,19:27:49,6893,15,,,,4677.83,0
16603060,19:28:41,19:28:41,1200,16,,,,5058.03,0
16603060,19:29:08,19:29:08,1201,17,,,,5242.78,0
16603060,19:29:51,19:29:51,1202,18,,,,5508.34,0
16603060,19:30:18,19:30:18,1203,19,,,,5695.46,0
16603060,19:31:16,19:31:16,1204,20,,,,6013.99,0
16603060,19:32:03,19:32:03,1205,21,,,,6270.61,0
16603060,19:32:44,19:32:44,1206,22,,,,6482.02,0
16603060,19:33:28,19:33:28,9590,23,,,,6686.28,0
16603060,19:34:22,19:34:22,1208,24,,,,6985.66,0
16603060,19:35:00,19:35:00,1209,25,,,,7221.95,
16603060,19:35:54,19:35:54,1294,26,,,,7535.5,0
16603060,19:36:16,19:36:16,1295,27,,,,7688.79,0
16603060,19:36:48,19:36:48,1296,28,,,,7910.35,0
16603060,19:37:11,19:37:11,1297,29,,,,8105,0
16603060,19:37:51,19:37:51,1299,30,,,,8371.4,0
16603060,19:38:11,19:38:11,1300,31,,,,8570.2,0
16603060,19:38:44,19:38:44,1301,32,,,,8797.29,0
16603060,19:39:10,19:39:10,1302,33,,,,8940.05,0
16603060,19:39:36,19:39:36,1303,34,,,,9151.38,0
16603060,19:40:14,19:40:14,1304,35,,,,9425.67,0
16603060,19:40:27,19:40:27,1305,36,,,,9534.92,0
16603060,19:40:47,19:40:47,1306,37,,,,9669.85,0
16603060,19:41:23,19:41:23,1307,38,,,,9906.64,0
16603060,19:41:51,19:41:51,1308,39,,,,10082.43,0
16603060,19:42:50,19:42:50,1309,40,,,,10501.36,0
16603060,19:43:11,19:43:11,1310,41,,,,10637.57,0
16603060,19:43:55,19:43:55,1311,42,,,,10942.53,0
16603060,19:44:28,19:44:28,1312,43,,,,11150.53,0
16603060,19:44:46,19:44:46,1313,44,,,,11309.25,0
16603060,19:45:17,19:45:17,1314,45,,,,11486.43,0
16603060,19:46:00,19:46:00,10496,46,,,,11744.2,
16603060,19:46:37,19:46:37,5188,47,,,,11970.2,0
16603060,19:47:17,19:47:17,1349,48,,,,12216.72,0
16603060,19:48:00,19:48:00,1350,49,,1,,12458.46,
16750020,20:14:00,20:14:00,10014,1,,,1,0,
16750020,20:15:46,20:15:46,4339,2,,,,713.97,0
16750020,20:16:35,20:16:35,10093,3,,,,947.96,0
16750020,20:17:29,20:17:29,1339,4,,,,1291.34,0
16750020,20:18:03,20:18:03,1340,5,,,,1443.78,0
16750020,20:18:49,20:18:49,1341,6,,,,1715.29,0
16750020,20:19:41,20:19:41,1342,7,,,,2000.12,0
16750020,20:20:36,20:20:36,1343,8,,,,2277.92,0
16750020,20:21:10,20:21:10,1344,9,,,,2527.54,0
16750020,20:21:39,20:21:39,1345,10,,,,2710.95,0
16750020,20:22:19,20:22:19,1346,11,,,,2976.88,0
16750020,20:24:00,20:24:00,9873,12,,,,3526.49,
16750020,20:24:47,20:24:47,9961,13,,,,3956.94,0
16750020,20:26:04,20:26:04,1398,14,,,,4462.05,0
16750020,20:26:32,20:26:32,6893,15,,,,4677.83,0
16750020,20:27:19,20:27:19,1200,16,,,,5058.03,0
16750020,20:27:43,20:27:43,1201,17,,,,5242.78,0
16750020,20:28:22,20:28:22,1202,18,,,,5508.34,0
16750020,20:28:47,20:28:47,1203,19,,,,5695.46,0
16750020,20:29:38,20:29:38,1204,20,,,,6013.99,0
16750020,20:30:21,20:30:21,1205,21,,,,6270.61,0
16750020,20:30:58,20:30:58,1206,22,,,,6482.02,0
16750020,20:31:37,20:31:37,9590,23,,,,6686.28,0
16750020,20:32:25,20:32:25,1208,24,,,,6985.66,0
16750020,20:33:00,20:33:00,1209,25,,,,7221.95,
16750020,20:33:49,20:33:49,1294,26,,,,7535.5,0
16750020,20:34:09,20:34:09,1295,27,,,,7688.79,0
16750020,20:34:38,20:34:38,1296,28,,,,7910.35,0
16750020,20:34:59,20:34:59,1297,29,,,,8105,0
16750020,20:35:36,20:35:36,1299,30,,,,8371.4,0
16750020,20:35:54,20:35:54,1300,31,,,,8570.2,0
16750020,20:36:23,20:36:23,1301,32,,,,8797.29,0
16750020,20:36:47,20:36:47,1302,33,,,,8940.05,0
16750020,20:37:11,20:37:11,1303,34,,,,9151.38,0
16750020,20:37:45,20:37:45,1304,35,,,,9425.67,0
16750020,20:37:57,20:37:57,1305,36,,,,9534.92,0
16750020,20:38:15,20:38:15,1306,37,,,,9669.85,0
16750020,20:38:48,20:38:48,1307,38,,,,9906.64,0
16750020,20:39:13,20:39:13,1308,39,,,,10082.43,0
16750020,20:40:07,20:40:07,1309,40,,,,10501.36,0
16750020,20:40:26,20:40:26,1310,41,,,,10637.57,0
16750020,20:41:06,20:41:06,1311,42,,,,10942.53,0
16750020,20:41:36,20:41:36,1312,43,,,,11150.53,0
16750020,20:41:53,20:41:53,1313,44,,,,11309.25,0
16750020,20:42:21,20:42:21,1314,45,,,,11486.43,0
16750020,20:43:00,20:43:00,10496,46,,,,11744.2,
16750020,20:43:37,20:43:37,5188,47,,,,11970.2,0
16750020,20:44:17,20:44:17,1349,48,,,,12216.72,0
16750020,20:45:00,20:45:00,1350,49,,1,,12458.46,
16750030,20:14:00,20:14:00,10014,1,,,1,0,
16750030,20:15:46,20:15:46,4339,2,,,,713.97,0
16750030,20:16:35,20:16:35,10093,3,,,,947.96,0
16750030,20:17:29,20:17:29,1339,4,,,,1291.34,0
16750030,20:18:03,20:18:03,1340,5,,,,1443.78,0
16750030,20:18:49,20:18:49,1341,6,,,,1715.29,0
16750030,20:19:41,20:19:41,1342,7,,,,2000.12,0
16750030,20:20:36,20:20:36,1343,8,,,,2277.92,0
16750030,20:21:10,20:21:10,1344,9,,,,2527.54,0
16750030,20:21:39,20:21:39,1345,10,,,,2710.95,0
16750030,20:22:19,20:22:19,1346,11,,,,2976.88,0
16750030,20:24:00,20:24:00,9873,12,,,,3526.49,
16750030,20:24:47,20:24:47,9961,13,,,,3956.94,0
16750030,20:26:04,20:26:04,1398,14,,,,4462.05,0
16750030,20:26:32,20:26:32,6893,15,,,,4677.83,0
16750030,20:27:19,20:27:19,1200,16,,,,5058.03,0
16750030,20:27:43,20:27:43,1201,17,,,,5242.78,0
16750030,20:28:22,20:28:22,1202,18,,,,5508.34,0
16750030,20:28:47,20:28:47,1203,19,,,,5695.46,0
16750030,20:29:38,20:29:38,1204,20,,,,6013.99,0
16750030,20:30:21,20:30:21,1205,21,,,,6270.61,0
16750030,20:30:58,20:30:58,1206,22,,,,6482.02,0
16750030,20:31:37,20:31:37,9590,23,,,,6686.28,0
16750030,20:32:25,20:32:25,1208,24,,,,6985.66,0
16750030,20:33:00,20:33:00,1209,25,,,,7221.95,
16750030,20:33:49,20:33:49,1294,26,,,,7535.5,0
16750030,20:34:09,20:34:09,1295,27,,,,7688.79,0
16750030,20:34:38,20:34:38,1296,28,,,,7910.35,0
16750030,20:34:59,20:34:59,1297,29,,,,8105,0
16750030,20:35:36,20:35:36,1299,30,,,,8371.4,0
16750030,20:35:54,20:35:54,1300,31,,,,8570.2,0
16750030,20:36:23,20:36:23,1301,32,,,,8797.29,0
16750030,20:36:47,20:36:47,1302,33,,,,8940.05,0
16750030,20:37:11,20:37:11,1303,34,,,,9151.38,0
16750030,20:37:45,20:37:45,1304,35,,,,9425.67,0
16750030,20:37:57,20:37:57,1305,36,,,,9534.92,0
16750030,20:38:15,20:38:15,1306,37,,,,9669.85,0
16750030,20:38:48,20:38:48,1307,38,,,,9906.64,0
16750030,20:39:13,20:39:13,1308,39,,,,10082.43,0
16750030,20:40:07,20:40:07,1309,40,,,,10501.36,0
16750030,20:40:26,20:40:26,1310,41,,,,10637.57,0
16750030,20:41:06,20:41:06,1311,42,,,,10942.53,0
16750030,20:41:36,20:41:36,1312,43,,,,11150.53,0
16750030,20:41:53,20:41:53,1313,44,,,,11309.25,0
16750030,20:42:21,20:42:21,1314,45,,,,11486.43,0
16750030,20:43:00,20:43:00,10496,46,,,,11744.2,
16750030,20:43:37,20:43:37,5188,47,,,,11970.2,0
16750030,20:44:17,20:44:17,1349,48,,,,12216.72,0
16750030,20:45:00,20:45:00,1350,49,,1,,12458.46,
16750040,20:14:00,20:14:00,10014,1,,,1,0,
16750040,20:15:46,20:15:46,4339,2,,,,713.97,0
16750040,20:16:35,20:16:35,10093,3,,,,947.96,0
16750040,20:17:29,20:17:29,1339,4,,,,1291.34,0
16750040,20:18:03,20:18:03,1340,5,,,,1443.78,0
16750040,20:18:49,20:18:49,1341,6,,,,1715.29,0
16750040,20:19:41,20:19:41,1342,7,,,,2000.12,0
16750040,20:20:36,20:20:36,1343,8,,,,2277.92,0
16750040,20:21:10,20:21:10,1344,9,,,,2527.54,0
16750040,20:21:39,20:21:39,1345,10,,,,2710.95,0
16750040,20:22:19,20:22:19,1346,11,,,,2976.88,0
16750040,20:24:00,20:24:00,9873,12,,,,3526.49,
16750040,20:24:47,20:24:47,9961,13,,,,3956.94,0
16750040,20:26:04,20:26:04,1398,14,,,,4462.05,0
16750040,20:26:32,20:26:32,6893,15,,,,4677.83,0
16750040,20:27:19,20:27:19,1200,16,,,,5058.03,0
16750040,20:27:43,20:27:43,1201,17,,,,5242.78,0
16750040,20:28:22,20:28:22,1202,18,,,,5508.34,0
16750040,20:28:47,20:28:47,1203,19,,,,5695.46,0
16750040,20:29:38,20:29:38,1204,20,,,,6013.99,0
16750040,20:30:21,20:30:21,1205,21,,,,6270.61,0
16750040,20:30:58,20:30:58,1206,22,,,,6482.02,0
16750040,20:31:37,20:31:37,9590,23,,,,6686.28,0
16750040,20:32:25,20:32:25,1208,24,,,,6985.66,0
16750040,20:33:00,20:33:00,1209,25,,,,7221.95,
16750040,20:33:49,20:33:49,1294,26,,,,7535.5,0
16750040,20:34:09,20:34:09,1295,27,,,,7688.79,0
16750040,20:34:38,20:34:38,1296,28,,,,7910.35,0
16750040,20:34:59,20:34:59,1297,29,,,,8105,0
16750040,20:35:36,20:35:36,1299,30,,,,8371.4,0
16750040,20:35:54,20:35:54,1300,31,,,,8570.2,0
16750040,20:36:23,20:36:23,1301,32,,,,8797.29,0
16750040,20:36:47,20:36:47,1302,33,,,,8940.05,0
16750040,20:37:11,20:37:11,1303,34,,,,9151.38,0
16750040,20:37:45,20:37:45,1304,35,,,,9425.67,0
16750040,20:37:57,20:37:57,1305,36,,,,9534.92,0
16750040,20:38:15,20:38:15,1306,37,,,,9669.85,0
16750040,20:38:48,20:38:48,1307,38,,,,9906.64,0
16750040,20:39:13,20:39:13,1308,39,,,,10082.43,0
16750040,20:40:07,20:40:07,1309,40,,,,10501.36,0
16750040,20:40:26,20:40:26,1310,41,,,,10637.57,0
16750040,20:41:06,20:41:06,1311,42,,,,10942.53,0
16750040,20:41:36,20:41:36,1312,43,,,,11150.53,0
16750040,20:41:53,20:41:53,1313,44,,,,11309.25,0
16750040,20:42:21,20:42:21,1314,45,,,,11486.43,0
16750040,20:43:00,20:43:00,10496,46,,,,11744.2,
16750040,20:43:37,20:43:37,5188,47,,,,11970.2,0
16750040,20:44:17,20:44:17,1349,48,,,,12216.72,0
16750040,20:45:00,20:45:00,1350,49,,1,,12458.46,
16750050,20:14:00,20:14:00,10014,1,,,1,0,
16750050,20:15:46,20:15:46,4339,2,,,,713.97,0
16750050,20:16:35,20:16:35,10093,3,,,,947.96,0
16750050,20:17:29,20:17:29,1339,4,,,,1291.34,0
16750050,20:18:03,20:18:03,1340,5,,,,1443.78,0
16750050,20:18:49,20:18:49,1341,6,,,,1715.29,0
16750050,20:19:41,20:19:41,1342,7,,,,2000.12,0
16750050,20:20:36,20:20:36,1343,8,,,,2277.92,0
16750050,20:21:10,20:21:10,1344,9,,,,2527.54,0
16750050,20:21:39,20:21:39,1345,10,,,,2710.95,0
16750050,20:22:19,20:22:19,1346,11,,,,2976.88,0
16750050,20:24:00,20:24:00,9873,12,,,,3526.49,
16750050,20:24:47,20:24:47,9961,13,,,,3956.94,0
16750050,20:26:04,20:26:04,1398,14,,,,4462.05,0
16750050,20:26:32,20:26:32,6893,15,,,,4677.83,0
16750050,20:27:19,20:27:19,1200,16,,,,5058.03,0
16750050,20:27:43,20:27:43,1201,17,,,,5242.78,0
16750050,20:28:22,20:28:22,1202,18,,,,5508.34,0
16750050,20:28:47,20:28:47,1203,19,,,,5695.46,0
16750050,20:29:38,20:29:38,1204,20,,,,6013.99,0
16750050,20:30:21,20:30:21,1205,21,,,,6270.61,0
16750050,20:30:58,20:30:58,1206,22,,,,6482.02,0
16750050,20:31:37,20:31:37,9590,23,,,,6686.28,0
16750050,20:32:25,20:32:25,1208,24,,,,6985.66,0
16750050,20:33:00,20:33:00,1209,25,,,,7221.95,
16750050,20:33:49,20:33:49,1294,26,,,,7535.5,0
16750050,20:34:09,20:34:09,1295,27,,,,7688.79,0
16750050,20:34:38,20:34:38,1296,28,,,,7910.35,0
16750050,20:34:59,20:34:59,1297,29,,,,8105,0
16750050,20:35:36,20:35:36,1299,30,,,,8371.4,0
16750050,20:35:54,20:35:54,1300,31,,,,8570.2,0
16750050,20:36:23,20:36:23,1301,32,,,,8797.29,0
16750050,20:36:47,20:36:47,1302,33,,,,8940.05,0
16750050,20:37:11,20:37:11,1303,34,,,,9151.38,0
16750050,20:37:45,20:37:45,1304,35,,,,9425.67,0
16750050,20:37:57,20:37:57,1305,36,,,,9534.92,0
16750050,20:38:15,20:38:15,1306,37,,,,9669.85,0
16750050,20:38:48,20:38:48,1307,38,,,,9906.64,0
16750050,20:39:13,20:39:13,1308,39,,,,10082.43,0
16750050,20:40:07,20:40:07,1309,40,,,,10501.36,0
16750050,20:40:26,20:40:26,1310,41,,,,10637.57,0
16750050,20:41:06,20:41:06,1311,42,,,,10942.53,0
16750050,20:41:36,20:41:36,1312,43,,,,11150.53,0
16750050,20:41:53,20:41:53,1313,44,,,,11309.25,0
16750050,20:42:21,20:42:21,1314,45,,,,11486.43,0
16750050,20:43:00,20:43:00,10496,46,,,,11744.2,
16750050,20:43:37,20:43:37,5188,47,,,,11970.2,0
16750050,20:44:17,20:44:17,1349,48,,,,12216.72,0
16750050,20:45:00,20:45:00,1350,49,,1,,12458.46,
16750060,20:14:00,20:14:00,10014,1,,,1,0,
16750060,20:15:46,20:15:46,4339,2,,,,713.97,0
16750060,20:16:35,20:16:35,10093,3,,,,947.96,0
16750060,20:17:29,20:17:29,1339,4,,,,1291.34,0
16750060,20:18:03,20:18:03,1340,5,,,,1443.78,0
16750060,20:18:49,20:18:49,1341,6,,,,1715.29,0
16750060,20:19:41,20:19:41,1342,7,,,,2000.12,0
16750060,20:20:36,20:20:36,1343,8,,,,2277.92,0
16750060,20:21:10,20:21:10,1344,9,,,,2527.54,0
16750060,20:21:39,20:21:39,1345,10,,,,2710.95,0
16750060,20:22:19,20:22:19,1346,11,,,,2976.88,0
16750060,20:24:00,20:24:00,9873,12,,,,3526.49,
16750060,20:24:47,20:24:47,9961,13,,,,3956.94,0
16750060,20:26:04,20:26:04,1398,14,,,,4462.05,0
16750060,20:26:32,20:26:32,6893,15,,,,4677.83,0
16750060,20:27:19,20:27:19,1200,16,,,,5058.03,0
16750060,20:27:43,20:27:43,1201,17,,,,5242.78,0
16750060,20:28:22,20:28:22,1202,18,,,,5508.34,0
16750060,20:28:47,20:28:47,1203,19,,,,5695.46,0
16750060,20:29:38,20:29:38,1204,20,,,,6013.99,0
16750060,20:30:21,20:30:21,1205,21,,,,6270.61,0
16750060,20:30:58,20:30:58,1206,22,,,,6482.02,0
16750060,20:31:37,20:31:37,9590,23,,,,6686.28,0
16750060,20:32:25,20:32:25,1208,24,,,,6985.66,0
16750060,20:33:00,20:33:00,1209,25,,,,7221.95,
16750060,20:33:49,20:33:49,1294,26,,,,7535.5,0
16750060,20:34:09,20:34:09,1295,27,,,,7688.79,0
16750060,20:34:38,20:34:38,1296,28,,,,7910.35,0
16750060,20:34:59,20:34:59,1297,29,,,,8105,0
16750060,20:35:36,20:35:36,1299,30,,,,8371.4,0
16750060,20:35:54,20:35:54,1300,31,,,,8570.2,0
16750060,20:36:23,20:36:23,1301,32,,,,8797.29,0
16750060,20:36:47,20:36:47,1302,33,,,,8940.05,0
16750060,20:37:11,20:37:11,1303,34,,,,9151.38,0
16750060,20:37:45,20:37:45,1304,35,,,,9425.67,0
16750060,20:37:57,20:37:57,1305,36,,,,9534.92,0
16750060,20:38:15,20:38:15,1306,37,,,,9669.85,0
16750060,20:38:48,20:38:48,1307,38,,,,9906.64,0
16750060,20:39:13,20:39:13,1308,39,,,,10082.43,0
16750060,20:40:07,20:40:07,1309,40,,,,10501.36,0
16750060,20:40:26,20:40:26,1310,41,,,,10637.57,0
16750060,20:41:06,20:41:06,1311,42,,,,10942.53,0
16750060,20:41:36,20:41:36,1312,43,,,,11150.53,0
16750060,20:41:53,20:41:53,1313,44,,,,11309.25,0
16750060,20:42:21,20:42:21,1314,45,,,,11486.43,0
16750060,20:43:00,20:43:00,10496,46,,,,11744.2,
16750060,20:43:37,20:43:37,5188,47,,,,11970.2,0
16750060,20:44:17,20:44:17,1349,48,,,,12216.72,0
16750060,20:45:00,20:45:00,1350,49,,1,,12458.46,
17483020,07:39:00,07:39:00,10014,1,,,1,0,
17483020,07:41:08,07:41:08,4339,2,,,,713.97,0
17483020,07:42:06,07:42:06,10093,3,,,,947.96,0
17483020,07:43:11,07:43:11,1339,4,,,,1291.34,0
17483020,07:43:52,07:43:52,1340,5,,,,1443.78,0
17483020,07:44:47,07:44:47,1341,6,,,,1715.29,0
17483020,07:45:50,07:45:50,1342,7,,,,2000.12,0
17483020,07:46:55,07:46:55,1343,8,,,,2277.92,0
17483020,07:47:36,07:47:36,1344,9,,,,2527.54,0
17483020,07:48:11,07:48:11,1345,10,,,,2710.95,0
17483020,07:48:59,07:48:59,1346,11,,,,2976.88,0
17483020,07:51:00,07:51:00,9873,12,,,,3526.49,
17483020,07:51:57,07:51:57,9961,13,,,,3956.94,0
17483020,07:53:32,07:53:32,1398,14,,,,4462.05,0
17483020,07:54:06,07:54:06,6893,15,,,,4677.83,0
17483020,07:55:03,07:55:03,1200,16,,,,5058.03,0
17483020,07:55:33,07:55:33,1201,17,,,,5242.78,0
17483020,07:56:21,07:56:21,1202,18,,,,5508.34,0
17483020,07:56:50,07:56:50,1203,19,,,,5695.46,0
17483020,07:57:54,07:57:54,1204,20,,,,6013.99,0
17483020,07:58:45,07:58:45,1205,21,,,,6270.61,0
17483020,07:59:31,07:59:31,1206,22,,,,6482.02,0
17483020,08:00:18,08:00:18,9590,23,,,,6686.28,0
17483020,08:01:18,08:01:18,1208,24,,,,6985.66,0
17483020,08:02:00,08:02:00,1209,25,,,,7221.95,
17483020,08:03:03,08:03:03,1294,26,,,,7535.5,0
17483020,08:03:30,08:03:30,1295,27,,,,7688.79,0
17483020,08:04:07,08:04:07,1296,28,,,,7910.35,0
17483020,08:04:34,08:04:34,1297,29,,,,8105,0
17483020,08:05:23,08:05:23,1299,30,,,,8371.4,0
17483020,08:05:46,08:05:46,1300,31,,,,8570.2,0
17483020,08:06:25,08:06:25,1301,32,,,,8797.29,0
17483020,08:06:56,08:06:56,1302,33,,,,8940.05,0
17483020,08:07:27,08:07:27,1303,34,,,,9151.38,0
17483020,08:08:11,08:08:11,1304,35,,,,9425.67,0
17483020,08:08:27,08:08:27,1305,36,,,,9534.92,0
17483020,08:08:50,08:08:50,1306,37,,,,9669.85,0
17483020,08:09:32,08:09:32,1307,38,,,,9906.64,0
17483020,08:10:05,08:10:05,1308,39,,,,10082.43,0
17483020,08:11:15,08:11:15,1309,40,,,,10501.36,0
17483020,08:11:40,08:11:40,1310,41,,,,10637.57,0
17483020,08:12:32,08:12:32,1311,42,,,,10942.53,0
17483020,08:13:11,08:13:11,1312,43,,,,11150.53,0
17483020,08:13:32,08:13:32,1313,44,,,,11309.25,0
17483020,08:14:09,08:14:09,1314,45,,,,11486.43,0
17483020,08:15:00,08:15:00,10496,46,,,,11744.2,
17483020,08:15:37,08:15:37,5188,47,,,,11970.2,0
17483020,08:16:17,08:16:17,1349,48,,,,12216.72,0
17483020,08:17:00,08:17:00,1350,49,,1,,12458.46,
17483030,07:39:00,07:39:00,10014,1,,,1,0,
17483030,07:41:08,07:41:08,4339,2,,,,713.97,0
17483030,07:42:06,07:42:06,10093,3,,,,947.96,0
17483030,07:43:11,07:43:11,1339,4,,,,1291.34,0
17483030,07:43:52,07:43:52,1340,5,,,,1443.78,0
17483030,07:44:47,07:44:47,1341,6,,,,1715.29,0
17483030,07:45:50,07:45:50,1342,7,,,,2000.12,0
17483030,07:46:55,07:46:55,1343,8,,,,2277.92,0
17483030,07:47:36,07:47:36,1344,9,,,,2527.54,0
17483030,07:48:11,07:48:11,1345,10,,,,2710.95,0
17483030,07:48:59,07:48:59,1346,11,,,,2976.88,0
17483030,07:51:00,07:51:00,9873,12,,,,3526.49,
17483030,07:51:57,07:51:57,9961,13,,,,3956.94,0
17483030,07:53:32,07:53:32,1398,14,,,,4462.05,0
17483030,07:54:06,07:54:06,6893,15,,,,4677.83,0
17483030,07:55:03,07:55:03,1200,16,,,,5058.03,0
17483030,07:55:33,07:55:33,1201,17,,,,5242.78,0
17483030,07:56:21,07:56:21,1202,18,,,,5508.34,0
17483030,07:56:50,07:56:50,1203,19,,,,5695.46,0
17483030,07:57:54,07:57:54,1204,20,,,,6013.99,0
17483030,07:58:45,07:58:45,1205,21,,,,6270.61,0
17483030,07:59:31,07:59:31,1206,22,,,,6482.02,0
17483030,08:00:18,08:00:18,9590,23,,,,6686.28,0
17483030,08:01:18,08:01:18,1208,24,,,,6985.66,0
17483030,08:02:00,08:02:00,1209,25,,,,7221.95,
17483030,08:03:03,08:03:03,1294,26,,,,7535.5,0
17483030,08:03:30,08:03:30,1295,27,,,,7688.79,0
17483030,08:04:07,08:04:07,1296,28,,,,7910.35,0
17483030,08:04:34,08:04:34,1297,29,,,,8105,0
17483030,08:05:23,08:05:23,1299,30,,,,8371.4,0
17483030,08:05:46,08:05:46,1300,31,,,,8570.2,0
17483030,08:06:25,08:06:25,1301,32,,,,8797.29,0
17483030,08:06:56,08:06:56,1302,33,,,,8940.05,0
17483030,08:07:27,08:07:27,1303,34,,,,9151.38,0
17483030,08:08:11,08:08:11,1304,35,,,,9425.67,0
17483030,08:08:27,08:08:27,1305,36,,,,9534.92,0
17483030,08:08:50,08:08:50,1306,37,,,,9669.85,0
17483030,08:09:32,08:09:32,1307,38,,,,9906.64,0
17483030,08:10:05,08:10:05,1308,39,,,,10082.43,0
17483030,08:11:15,08:11:15,1309,40,,,,10501.36,0
17483030,08:11:40,08:11:40,1310,41,,,,10637.57,0
17483030,08:12:32,08:12:32,1311,42,,,,10942.53,0
17483030,08:13:11,08:13:11,1312,43,,,,11150.53,0
17483030,08:13:32,08:13:32,1313,44,,,,11309.25,0
17483030,08:14:09,08:14:09,1314,45,,,,11486.43,0
17483030,08:15:00,08:15:00,10496,46,,,,11744.2,
17483030,08:15:37,08:15:37,5188,47,,,,11970.2,0
17483030,08:16:17,08:16:17,1349,48,,,,12216.72,0
17483030,08:17:00,08:17:00,1350,49,,1,,12458.46,
17483040,07:39:00,07:39:00,10014,1,,,1,0,
17483040,07:41:08,07:41:08,4339,2,,,,713.97,0
17483040,07:42:06,07:42:06,10093,3,,,,947.96,0
17483040,07:43:11,07:43:11,1339,4,,,,1291.34,0
17483040,07:43:52,07:43:52,1340,5,,,,1443.78,0
17483040,07:44:47,07:44:47,1341,6,,,,1715.29,0
17483040,07:45:50,07:45:50,1342,7,,,,2000.12,0
17483040,07:46:55,07:46:55,1343,8,,,,2277.92,0
17483040,07:47:36,07:47:36,1344,9,,,,2527.54,0
17483040,07:48:11,07:48:11,1345,10,,,,2710.95,0
17483040,07:48:59,07:48:59,1346,11,,,,2976.88,0
17483040,07:51:00,07:51:00,9873,12,,,,3526.49,
17483040,07:51:57,07:51:57,9961,13,,,,3956.94,0
17483040,07:53:32,07:53:32,1398,14,,,,4462.05,0
17483040,07:54:06,07:54:06,6893,15,,,,4677.83,0
17483040,07:55:03,07:55:03,1200,16,,,,5058.03,0
17483040,07:55:33,07:55:33,1201,17,,,,5242.78,0
17483040,07:56:21,07:56:21,1202,18,,,,5508.34,0
17483040,07:56:50,07:56:50,1203,19,,,,5695.46,0
17483040,07:57:54,07:57:54,1204,20,,,,6013.99,0
17483040,07:58:45,07:58:45,1205,21,,,,6270.61,0
17483040,07:59:31,07:59:31,1206,22,,,,6482.02,0
17483040,08:00:18,08:00:18,9590,23,,,,6686.28,0
17483040,08:01:18,08:01:18,1208,24,,,,6985.66,0
17483040,08:02:00,08:02:00,1209,25,,,,7221.95,
17483040,08:03:03,08:03:03,1294,26,,,,7535.5,0
17483040,08:03:30,08:03:30,1295,27,,,,7688.79,0
17483040,08:04:07,08:04:07,1296,28,,,,7910.35,0
17483040,08:04:34,08:04:34,1297,29,,,,8105,0
17483040,08:05:23,08:05:23,1299,30,,,,8371.4,0
17483040,08:05:46,08:05:46,1300,31,,,,8570.2,0
17483040,08:06:25,08:06:25,1301,32,,,,8797.29,0
17483040,08:06:56,08:06:56,1302,33,,,,8940.05,0
17483040,08:07:27,08:07:27,1303,34,,,,9151.38,0
17483040,08:08:11,08:08:11,1304,35,,,,9425.67,0
17483040,08:08:27,08:08:27,1305,36,,,,9534.92,0
17483040,08:08:50,08:08:50,1306,37,,,,9669.85,0
17483040,08:09:32,08:09:32,1307,38,,,,9906.64,0
17483040,08:10:05,08:10:05,1308,39,,,,10082.43,0
17483040,08:11:15,08:11:15,1309,40,,,,10501.36,0
17483040,08:11:40,08:11:40,1310,41,,,,10637.57,0
17483040,08:12:32,08:12:32,1311,42,,,,10942.53,0
17483040,08:13:11,08:13:11,1312,43,,,,11150.53,0
17483040,08:13:32,08:13:32,1313,44,,,,11309.25,0
17483040,08:14:09,08:14:09,1314,45,,,,11486.43,0
17483040,08:15:00,08:15:00,10496,46,,,,11744.2,
17483040,08:15:37,08:15:37,5188,47,,,,11970.2,0
17483040,08:16:17,08:16:17,1349,48,,,,12216.72,0
17483040,08:17:00,08:17:00,1350,49,,1,,12458.46,
17483050,07:39:00,07:39:00,10014,1,,,1,0,
17483050,07:41:08,07:41:08,4339,2,,,,713.97,0
17483050,07:42:06,07:42:06,10093,3,,,,947.96,0
17483050,07:43:11,07:43:11,1339,4,,,,1291.34,0
17483050,07:43:52,07:43:52,1340,5,,,,1443.78,0
17483050,07:44:47,07:44:47,1341,6,,,,1715.29,0
17483050,07:45:50,07:45:50,1342,7,,,,2000.12,0
17483050,07:46:55,07:46:55,1343,8,,,,2277.92,0
17483050,07:47:36,07:47:36,1344,9,,,,2527.54,0
17483050,07:48:11,07:48:11,1345,10,,,,2710.95,0
17483050,07:48:59,07:48:59,1346,11,,,,2976.88,0
17483050,07:51:00,07:51:00,9873,12,,,,3526.49,
17483050,07:51:57,07:51:57,9961,13,,,,3956.94,0
17483050,07:53:32,07:53:32,1398,14,,,,4462.05,0
17483050,07:54:06,07:54:06,6893,15,,,,4677.83,0
17483050,07:55:03,07:55:03,1200,16,,,,5058.03,0
17483050,07:55:33,07:55:33,1201,17,,,,5242.78,0
17483050,07:56:21,07:56:21,1202,18,,,,5508.34,0
17483050,07:56:50,07:56:50,1203,19,,,,5695.46,0
17483050,07:57:54,07:57:54,1204,20,,,,6013.99,0
17483050,07:58:45,07:58:45,1205,21,,,,6270.61,0
17483050,07:59:31,07:59:31,1206,22,,,,6482.02,0
17483050,08:00:18,08:00:18,9590,23,,,,6686.28,0
17483050,08:01:18,08:01:18,1208,24,,,,6985.66,0
17483050,08:02:00,08:02:00,1209,25,,,,7221.95,
17483050,08:03:03,08:03:03,1294,26,,,,7535.5,0
17483050,08:03:30,08:03:30,1295,27,,,,7688.79,0
17483050,08:04:07,08:04:07,1296,28,,,,7910.35,0
17483050,08:04:34,08:04:34,1297,29,,,,8105,0
17483050,08:05:23,08:05:23,1299,30,,,,8371.4,0
17483050,08:05:46,08:05:46,1300,31,,,,8570.2,0
17483050,08:06:25,08:06:25,1301,32,,,,8797.29,0
17483050,08:06:56,08:06:56,1302,33,,,,8940.05,0
17483050,08:07:27,08:07:27,1303,34,,,,9151.38,0
17483050,08:08:11,08:08:11,1304,35,,,,9425.67,0
17483050,08:08:27,08:08:27,1305,36,,,,9534.92,0
17483050,08:08:50,08:08:50,1306,37,,,,9669.85,0
17483050,08:09:32,08:09:32,1307,38,,,,9906.64,0
17483050,08:10:05,08:10:05,1308,39,,,,10082.43,0
17483050,08:11:15,08:11:15,1309,40,,,,10501.36,0
17483050,08:11:40,08:11:40,1310,41,,,,10637.57,0
17483050,08:12:32,08:12:32,1311,42,,,,10942.53,0
17483050,08:13:11,08:13:11,1312,43,,,,11150.53,0
17483050,08:13:32,08:13:32,1313,44,,,,11309.25,0
17483050,08:14:09,08:14:09,1314,45,,,,11486.43,0
17483050,08:15:00,08:15:00,10496,46,,,,11744.2,
17483050,08:15:37,08:15:37,5188,47,,,,11970.2,0
17483050,08:16:17,08:16:17,1349,48,,,,12216.72,0
17483050,08:17:00,08:17:00,1350,49,,1,,12458.46,
17483060,07:39:00,07:39:00,10014,1,,,1,0,
17483060,07:41:08,07:41:08,4339,2,,,,713.97,0
17483060,07:42:06,07:42:06,10093,3,,,,947.96,0
17483060,07:43:11,07:43:11,1339,4,,,,1291.34,0
17483060,07:43:52,07:43:52,1340,5,,,,1443.78,0
17483060,07:44:47,07:44:47,1341,6,,,,1715.29,0
17483060,07:45:50,07:45:50,1342,7,,,,2000.12,0
17483060,07:46:55,07:46:55,1343,8,,,,2277.92,0
17483060,07:47:36,07:47:36,1344,9,,,,2527.54,0
17483060,07:48:11,07:48:11,1345,10,,,,2710.95,0
17483060,07:48:59,07:48:59,1346,11,,,,2976.88,0
17483060,07:51:00,07:51:00,9873,12,,,,3526.49,
17483060,07:51:57,07:51:57,9961,13,,,,3956.94,0
17483060,07:53:32,07:53:32,1398,14,,,,4462.05,0
17483060,07:54:06,07:54:06,6893,15,,,,4677.83,0
17483060,07:55:03,07:55:03,1200,16,,,,5058.03,0
17483060,07:55:33,07:55:33,1201,17,,,,5242.78,0
17483060,07:56:21,07:56:21,1202,18,,,,5508.34,0
17483060,07:56:50,07:56:50,1203,19,,,,5695.46,0
17483060,07:57:54,07:57:54,1204,20,,,,6013.99,0
17483060,07:58:45,07:58:45,1205,21,,,,6270.61,0
17483060,07:59:31,07:59:31,1206,22,,,,6482.02,0
17483060,08:00:18,08:00:18,9590,23,,,,6686.28,0
17483060,08:01:18,08:01:18,1208,24,,,,6985.66,0
17483060,08:02:00,08:02:00,1209,25,,,,7221.95,
17483060,08:03:03,08:03:03,1294,26,,,,7535.5,0
17483060,08:03:30,08:03:30,1295,27,,,,7688.79,0
17483060,08:04:07,08:04:07,1296,28,,,,7910.35,0
17483060,08:04:34,08:04:34,1297,29,,,,8105,0
17483060,08:05:23,08:05:23,1299,30,,,,8371.4,0
17483060,08:05:46,08:05:46,1300,31,,,,8570.2,0
17483060,08:06:25,08:06:25,1301,32,,,,8797.29,0
17483060,08:06:56,08:06:56,1302,33,,,,8940.05,0
17483060,08:07:27,08:07:27,1303,34,,,,9151.38,0
17483060,08:08:11,08:08:11,1304,35,,,,9425.67,0
17483060,08:08:27,08:08:27,1305,36,,,,9534.92,0
17483060,08:08:50,08:08:50,1306,37,,,,9669.85,0
17483060,08:09:32,08:09:32,1307,38,,,,9906.64,0
17483060,08:10:05,08:10:05,1308,39,,,,10082.43,0
17483060,08:11:15,08:11:15,1309,40,,,,10501.36,0
17483060,08:11:40,08:11:40,1310,41,,,,10637.57,0
17483060,08:12:32,08:12:32,1311,42,,,,10942.53,0
17483060,08:13:11,08:13:11,1312,43,,,,11150.53,0
17483060,08:13:32,08:13:32,1313,44,,,,11309.25,0
17483060,08:14:09,08:14:09,1314,45,,,,11486.43,0
17483060,08:15:00,08:15:00,10496,46,,,,11744.2,
17483060,08:15:37,08:15:37,5188,47,,,,11970.2,0
17483060,08:16:17,08:16:17,1349,48,,,,12216.72,0
17483060,08:17:00,08:17:00,1350,49,,1,,12458.46,
18444010,20:50:00,20:50:00,9873,1,,,1,0,
18444010,20:50:31,20:50:31,9961,2,,,,430.45,0
18444010,20:51:23,20:51:23,1398,3,,,,935.56,0
18444010,20:51:41,20:51:41,6893,4,,,,1151.34,0
18444010,20:52:12,20:52:12,1200,5,,,,1531.54,0
18444010,20:52:29,20:52:29,1201,6,,,,1716.29,0
18444010,20:52:55,20:52:55,1202,7,,,,1981.85,0
18444010,20:53:11,20:53:11,1203,8,,,,2168.97,0
18444010,20:53:45,20:53:45,1204,9,,,,2487.5,0
18444010,20:54:14,20:54:14,1205,10,,,,2744.12,0
18444010,20:54:38,20:54:38,1206,11,,,,2955.53,0
18444010,20:55:04,20:55:04,9590,12,,,,3159.79,0
18444010,20:55:37,20:55:37,1208,13,,,,3459.17,0
18444010,20:56:00,20:56:00,1209,14,,,,3695.46,
18444010,20:56:54,20:56:54,1294,15,,,,4009.01,0
18444010,20:57:16,20:57:16,1295,16,,,,4162.3,0
18444010,20:57:48,20:57:48,1296,17,,,,4383.86,0
18444010,20:58:11,20:58:11,1297,18,,,,4578.51,0
18444010,20:58:51,20:58:51,1299,19,,,,4844.91,0
18444010,20:59:11,20:59:11,1300,20,,,,5043.71,0
18444010,20:59:44,20:59:44,1301,21,,,,5270.8,0
18444010,21:00:10,21:00:10,1302,22,,,,5413.56,0
18444010,21:00:36,21:00:36,1303,23,,,,5624.89,0
18444010,21:01:14,21:01:14,1304,24,,,,5899.18,0
18444010,21:01:27,21:01:27,1305,25,,,,6008.43,0
18444010,21:01:47,21:01:47,1306,26,,,,6143.36,0
18444010,21:02:23,21:02:23,1307,27,,,,6380.15,0
18444010,21:02:51,21:02:51,1308,28,,,,6555.94,0
18444010,21:03:50,21:03:50,1309,29,,,,6974.87,0
18444010,21:04:11,21:04:11,1310,30,,,,7111.08,0
18444010,21:04:55,21:04:55,1311,31,,,,7416.04,0
18444010,21:05:28,21:05:28,1312,32,,,,7624.04,0
18444010,21:05:46,21:05:46,1313,33,,,,7782.76,0
18444010,21:06:17,21:06:17,1314,34,,,,7959.94,0
18444010,21:07:00,21:07:00,10496,35,,,,8217.71,
18444010,21:07:37,21:07:37,5188,36,,,,8443.71,0
18444010,21:08:17,21:08:17,1349,37,,,,8690.23,0
18444010,21:09:00,21:09:00,1350,38,,1,,8931.97,
18444120,20:50:00,20:50:00,9873,1,,,1,0,
18444120,20:50:31,20:50:31,9961,2,,,,430.45,0
18444120,20:51:23,20:51:23,1398,3,,,,935.56,0
18444120,20:51:41,20:51:41,6893,4,,,,1151.34,0
18444120,20:52:12,20:52:12,1200,5,,,,1531.54,0
18444120,20:52:29,20:52:29,1201,6,,,,1716.29,0
18444120,20:52:55,20:52:55,1202,7,,,,1981.85,0
18444120,20:53:11,20:53:11,1203,8,,,,2168.97,0
18444120,20:53:45,20:53:45,1204,9,,,,2487.5,0
18444120,20:54:14,20:54:14,1205,10,,,,2744.12,0
18444120,20:54:38,20:54:38,1206,11,,,,2955.53,0
18444120,20:55:04,20:55:04,9590,12,,,,3159.79,0
18444120,20:55:37,20:55:37,1208,13,,,,3459.17,0
18444120,20:56:00,20:56:00,1209,14,,,,3695.46,
18444120,20:56:54,20:56:54,1294,15,,,,4009.01,0
18444120,20:57:16,20:57:16,1295,16,,,,4162.3,0
18444120,20:57:48,20:57:48,1296,17,,,,4383.86,0
18444120,20:58:11,20:58:11,1297,18,,,,4578.51,0
18444120,20:58:51,20:58:51,1299,19,,,,4844.91,0
18444120,20:59:11,20:59:11,1300,20,,,,5043.71,0
18444120,20:59:44,20:59:44,1301,21,,,,5270.8,0
18444120,21:00:10,21:00:10,1302,22,,,,5413.56,0
18444120,21:00:36,21:00:36,1303,23,,,,5624.89,0
18444120,21:01:14,21:01:14,1304,24,,,,5899.18,0
18444120,21:01:27,21:01:27,1305,25,,,,6008.43,0
18444120,21:01:47,21:01:47,1306,26,,,,6143.36,0
18444120,21:02:23,21:02:23,1307,27,,,,6380.15,0
18444120,21:02:51,21:02:51,1308,28,,,,6555.94,0
18444120,21:03:50,21:03:50,1309,29,,,,6974.87,0
18444120,21:04:11,21:04:11,1310,30,,,,7111.08,0
18444120,21:04:55,21:04:55,1311,31,,,,7416.04,0
18444120,21:05:28,21:05:28,1312,32,,,,7624.04,0
18444120,21:05:46,21:05:46,1313,33,,,,7782.76,0
18444120,21:06:17,21:06:17,1314,34,,,,7959.94,0
18444120,21:07:00,21:07:00,10496,35,,,,8217.71,
18444120,21:07:37,21:07:37,5188,36,,,,8443.71,0
18444120,21:08:17,21:08:17,1349,37,,,,8690.23,0
18444120,21:09:00,21:09:00,1350,38,,1,,8931.97,
19025020,15:38:00,15:38:00,10014,1,,,1,0,
19025020,15:39:57,15:39:57,4339,2,,,,713.97,0
19025020,15:40:50,15:40:50,10093,3,,,,947.96,0
19025020,15:41:50,15:41:50,1339,4,,,,1291.34,0
19025020,15:42:27,15:42:27,1340,5,,,,1443.78,0
19025020,15:43:18,15:43:18,1341,6,,,,1715.29,0
19025020,15:44:16,15:44:16,1342,7,,,,2000.12,0
19025020,15:45:16,15:45:16,1343,8,,,,2277.92,0
19025020,15:45:53,15:45:53,1344,9,,,,2527.54,0
19025020,15:46:25,15:46:25,1345,10,,,,2710.95,0
19025020,15:47:09,15:47:09,1346,11,,,,2976.88,0
19025020,15:49:00,15:49:00,9873,12,,,,3526.49,
19025020,15:49:52,15:49:52,9961,13,,,,3956.94,0
19025020,15:51:18,15:51:18,1398,14,,,,4462.05,0
19025020,15:51:49,15:51:49,6893,15,,,,4677.83,0
19025020,15:52:41,15:52:41,1200,16,,,,5058.03,0
19025020,15:53:08,15:53:08,1201,17,,,,5242.78,0
19025020,15:53:51,15:53:51,1202,18,,,,5508.34,0
19025020,15:54:18,15:54:18,1203,19,,,,5695.46,0
19025020,15:55:16,15:55:16,1204,20,,,,6013.99,0
19025020,15:56:03,15:56:03,1205,21,,,,6270.61,0
19025020,15:56:44,15:56:44,1206,22,,,,6482.02,0
19025020,15:57:28,15:57:28,9590,23,,,,6686.28,0
19025020,15:58:22,15:58:22,1208,24,,,,6985.66,0
19025020,15:59:00,15:59:00,1209,25,,,,7221.95,
19025020,15:59:58,15:59:58,1294,26,,,,7535.5,0
19025020,16:00:23,16:00:23,1295,27,,,,7688.79,0
19025020,16:00:57,16:00:57,1296,28,,,,7910.35,0
19025020,16:01:22,16:01:22,1297,29,,,,8105,0
19025020,16:02:07,16:02:07,1299,30,,,,8371.4,0
19025020,16:02:29,16:02:29,1300,31,,,,8570.2,0
19025020,16:03:04,16:03:04,1301,32,,,,8797.29,0
19025020,16:03:33,16:03:33,1302,33,,,,8940.05,0
19025020,16:04:01,16:04:01,1303,34,,,,9151.38,0
19025020,16:04:43,16:04:43,1304,35,,,,9425.67,0
19025020,16:04:57,16:04:57,1305,36,,,,9534.92,0
19025020,16:05:18,16:05:18,1306,37,,,,9669.85,0
19025020,16:05:58,16:05:58,1307,38,,,,9906.64,0
19025020,16:06:28,16:06:28,1308,39,,,,10082.43,0
19025020,16:07:32,16:07:32,1309,40,,,,10501.36,0
19025020,16:07:55,16:07:55,1310,41,,,,10637.57,0
19025020,16:08:44,16:08:44,1311,42,,,,10942.53,0
19025020,16:09:19,16:09:19,1312,43,,,,11150.53,0
19025020,16:09:39,16:09:39,1313,44,,,,11309.25,0
19025020,16:10:13,16:10:13,1314,45,,,,11486.43,0
19025020,16:11:00,16:11:00,10496,46,,,,11744.2,
19025020,16:11:37,16:11:37,5188,47,,,,11970.2,0
19025020,16:12:17,16:12:17,1349,48,,,,12216.72,0
19025020,16:13:00,16:13:00,1350,49,,1,,12458.46,
19025030,15:38:00,15:38:00,10014,1,,,1,0,
19025030,15:39:57,15:39:57,4339,2,,,,713.97,0
19025030,15:40:50,15:40:50,10093,3,,,,947.96,0
19025030,15:41:50,15:41:50,1339,4,,,,1291.34,0
19025030,15:42:27,15:42:27,1340,5,,,,1443.78,0
19025030,15:43:18,15:43:18,1341,6,,,,1715.29,0
19025030,15:44:16,15:44:16,1342,7,,,,2000.12,0
19025030,15:45:16,15:45:16,1343,8,,,,2277.92,0
19025030,15:45:53,15:45:53,1344,9,,,,2527.54,0
19025030,15:46:25,15:46:25,1345,10,,,,2710.95,0
19025030,15:47:09,15:47:09,1346,11,,,,2976.88,0
19025030,15:49:00,15:49:00,9873,12,,,,3526.49,
19025030,15:49:52,15:49:52,9961,13,,,,3956.94,0
19025030,15:51:18,15:51:18,1398,14,,,,4462.05,0
19025030,15:51:49,15:51:49,6893,15,,,,4677.83,0
19025030,15:52:41,15:52:41,1200,16,,,,5058.03,0
19025030,15:53:08,15:53:08,1201,17,,,,5242.78,0
19025030,15:53:51,15:53:51,1202,18,,,,5508.34,0
19025030,15:54:18,15:54:18,1203,19,,,,5695.46,0
19025030,15:55:16,15:55:16,1204,20,,,,6013.99,0
19025030,15:56:03,15:56:03,1205,21,,,,6270.61,0
19025030,15:56:44,15:56:44,1206,22,,,,6482.02,0
19025030,15:57:28,15:57:28,9590,23,,,,6686.28,0
19025030,15:58:22,15:58:22,1208,24,,,,6985.66,0
19025030,15:59:00,15:59:00,1209,25,,,,7221.95,
19025030,15:59:58,15:59:58,1294,26,,,,7535.5,0
19025030,16:00:23,16:00:23,1295,27,,,,7688.79,0
19025030,16:00:57,16:00:57,1296,28,,,,7910.35,0
19025030,16:01:22,16:01:22,1297,29,,,,8105,0
19025030,16:02:07,16:02:07,1299,30,,,,8371.4,0
19025030,16:02:29,16:02:29,1300,31,,,,8570.2,0
19025030,16:03:04,16:03:04,1301,32,,,,8797.29,0
19025030,16:03:33,16:03:33,1302,33,,,,8940.05,0
19025030,16:04:01,16:04:01,1303,34,,,,9151.38,0
19025030,16:04:43,16:04:43,1304,35,,,,9425.67,0
19025030,16:04:57,16:04:57,1305,36,,,,9534.92,0
19025030,16:05:18,16:05:18,1306,37,,,,9669.85,0
19025030,16:05:58,16:05:58,1307,38,,,,9906.64,0
19025030,16:06:28,16:06:28,1308,39,,,,10082.43,0
19025030,16:07:32,16:07:32,1309,40,,,,10501.36,0
19025030,16:07:55,16:07:55,1310,41,,,,10637.57,0
19025030,16:08:44,16:08:44,1311,42,,,,10942.53,0
19025030,16:09:19,16:09:19,1312,43,,,,11150.53,0
19025030,16:09:39,16:09:39,1313,44,,,,11309.25,0
19025030,16:10:13,16:10:13,1314,45,,,,11486.43,0
19025030,16:11:00,16:11:00,10496,46,,,,11744.2,
19025030,16:11:37,16:11:37,5188,47,,,,11970.2,0
19025030,16:12:17,16:12:17,1349,48,,,,12216.72,0
19025030,16:13:00,16:13:00,1350,49,,1,,12458.46,
19025040,15:38:00,15:38:00,10014,1,,,1,0,
19025040,15:39:57,15:39:57,4339,2,,,,713.97,0
19025040,15:40:50,15:40:50,10093,3,,,,947.96,0
19025040,15:41:50,15:41:50,1339,4,,,,1291.34,0
19025040,15:42:27,15:42:27,1340,5,,,,1443.78,0
19025040,15:43:18,15:43:18,1341,6,,,,1715.29,0
19025040,15:44:16,15:44:16,1342,7,,,,2000.12,0
19025040,15:45:16,15:45:16,1343,8,,,,2277.92,0
19025040,15:45:53,15:45:53,1344,9,,,,2527.54,0
19025040,15:46:25,15:46:25,1345,10,,,,2710.95,0
19025040,15:47:09,15:47:09,1346,11,,,,2976.88,0
19025040,15:49:00,15:49:00,9873,12,,,,3526.49,
19025040,15:49:52,15:49:52,9961,13,,,,3956.94,0
19025040,15:51:18,15:51:18,1398,14,,,,4462.05,0
19025040,15:51:49,15:51:49,6893,15,,,,4677.83,0
19025040,15:52:41,15:52:41,1200,16,,,,5058.03,0
19025040,15:53:08,15:53:08,1201,17,,,,5242.78,0
19025040,15:53:51,15:53:51,1202,18,,,,5508.34,0
19025040,15:54:18,15:54:18,1203,19,,,,5695.46,0
19025040,15:55:16,15:55:16,1204,20,,,,6013.99,0
19025040,15:56:03,15:56:03,1205,21,,,,6270.61,0
19025040,15:56:44,15:56:44,1206,22,,,,6482.02,0
19025040,15:57:28,15:57:28,9590,23,,,,6686.28,0
19025040,15:58:22,15:58:22,1208,24,,,,6985.66,0
19025040,15:59:00,15:59:00,1209,25,,,,7221.95,
19025040,15:59:58,15:59:58,1294,26,,,,7535.5,0
19025040,16:00:23,16:00:23,1295,27,,,,7688.79,0
19025040,16:00:57,16:00:57,1296,28,,,,7910.35,0
19025040,16:01:22,16:01:22,1297,29,,,,8105,0
19025040,16:02:07,16:02:07,1299,30,,,,8371.4,0
19025040,16:02:29,16:02:29,1300,31,,,,8570.2,0
19025040,16:03:04,16:03:04,1301,32,,,,8797.29,0
19025040,16:03:33,16:03:33,1302,33,,,,8940.05,0
19025040,16:04:01,16:04:01,1303,34,,,,9151.38,0
19025040,16:04:43,16:04:43,1304,35,,,,9425.67,0
19025040,16:04:57,16:04:57,1305,36,,,,9534.92,0
19025040,16:05:18,16:05:18,1306,37,,,,9669.85,0
19025040,16:05:58,16:05:58,1307,38,,,,9906.64,0
19025040,16:06:28,16:06:28,1308,39,,,,10082.43,0
19025040,16:07:32,16:07:32,1309,40,,,,10501.36,0
19025040,16:07:55,16:07:55,1310,41,,,,10637.57,0
19025040,16:08:44,16:08:44,1311,42,,,,10942.53,0
19025040,16:09:19,16:09:19,1312,43,,,,11150.53,0
19025040,16:09:39,16:09:39,1313,44,,,,11309.25,0
19025040,16:10:13,16:10:13,1314,45,,,,11486.43,0
19025040,16:11:00,16:11:00,10496,46,,,,11744.2,
19025040,16:11:37,16:11:37,5188,47,,,,11970.2,0
19025040,16:12:17,16:12:17,1349,48,,,,12216.72,0
19025040,16:13:00,16:13:00,1350,49,,1,,12458.46,
19025050,15:38:00,15:38:00,10014,1,,,1,0,
19025050,15:39:57,15:39:57,4339,2,,,,713.97,0
19025050,15:40:50,15:40:50,10093,3,,,,947.96,0
19025050,15:41:50,15:41:50,1339,4,,,,1291.34,0
19025050,15:42:27,15:42:27,1340,5,,,,1443.78,0
19025050,15:43:18,15:43:18,1341,6,,,,1715.29,0
19025050,15:44:16,15:44:16,1342,7,,,,2000.12,0
19025050,15:45:16,15:45:16,1343,8,,,,2277.92,0
19025050,15:45:53,15:45:53,1344,9,,,,2527.54,0
19025050,15:46:25,15:46:25,1345,10,,,,2710.95,0
19025050,15:47:09,15:47:09,1346,11,,,,2976.88,0
19025050,15:49:00,15:49:00,9873,12,,,,3526.49,
19025050,15:49:52,15:49:52,9961,13,,,,3956.94,0
19025050,15:51:18,15:51:18,1398,14,,,,4462.05,0
19025050,15:51:49,15:51:49,6893,15,,,,4677.83,0
19025050,15:52:41,15:52:41,1200,16,,,,5058.03,0
19025050,15:53:08,15:53:08,1201,17,,,,5242.78,0
19025050,15:53:51,15:53:51,1202,18,,,,5508.34,0
19025050,15:54:18,15:54:18,1203,19,,,,5695.46,0
19025050,15:55:16,15:55:16,1204,20,,,,6013.99,0
19025050,15:56:03,15:56:03,1205,21,,,,6270.61,0
19025050,15:56:44,15:56:44,1206,22,,,,6482.02,0
19025050,15:57:28,15:57:28,9590,23,,,,6686.28,0
19025050,15:58:22,15:58:22,1208,24,,,,6985.66,0
19025050,15:59:00,15:59:00,1209,25,,,,7221.95,
19025050,15:59:58,15:59:58,1294,26,,,,7535.5,0
19025050,16:00:23,16:00:23,1295,27,,,,7688.79,0
19025050,16:00:57,16:00:57,1296,28,,,,7910.35,0
19025050,16:01:22,16:01:22,1297,29,,,,8105,0
19025050,16:02:07,16:02:07,1299,30,,,,8371.4,0
19025050,16:02:29,16:02:29,1300,31,,,,8570.2,0
19025050,16:03:04,16:03:04,1301,32,,,,8797.29,0
19025050,16:03:33,16:03:33,1302,33,,,,8940.05,0
19025050,16:04:01,16:04:01,1303,34,,,,9151.38,0
19025050,16:04:43,16:04:43,1304,35,,,,9425.67,0
19025050,16:04:57,16:04:57,1305,36,,,,9534.92,0
19025050,16:05:18,16:05:18,1306,37,,,,9669.85,0
19025050,16:05:58,16:05:58,1307,38,,,,9906.64,0
19025050,16:06:28,16:06:28,1308,39,,,,10082.43,0
19025050,16:07:32,16:07:32,1309,40,,,,10501.36,0
19025050,16:07:55,16:07:55,1310,41,,,,10637.57,0
19025050,16:08:44,16:08:44,1311,42,,,,10942.53,0
19025050,16:09:19,16:09:19,1312,43,,,,11150.53,0
19025050,16:09:39,16:09:39,1313,44,,,,11309.25,0
19025050,16:10:13,16:10:13,1314,45,,,,11486.43,0
19025050,16:11:00,16:11:00,10496,46,,,,11744.2,
19025050,16:11:37,16:11:37,5188,47,,,,11970.2,0
19025050,16:12:17,16:12:17,1349,48,,,,12216.72,0
19025050,16:13:00,16:13:00,1350,49,,1,,12458.46,
19025060,15:38:00,15:38:00,10014,1,,,1,0,
19025060,15:39:57,15:39:57,4339,2,,,,713.97,0
19025060,15:40:50,15:40:50,10093,3,,,,947.96,0
19025060,15:41:50,15:41:50,1339,4,,,,1291.34,0
19025060,15:42:27,15:42:27,1340,5,,,,1443.78,0
19025060,15:43:18,15:43:18,1341,6,,,,1715.29,0
19025060,15:44:16,15:44:16,1342,7,,,,2000.12,0
19025060,15:45:16,15:45:16,1343,8,,,,2277.92,0
19025060,15:45:53,15:45:53,1344,9,,,,2527.54,0
19025060,15:46:25,15:46:25,1345,10,,,,2710.95,0
19025060,15:47:09,15:47:09,1346,11,,,,2976.88,0
19025060,15:49:00,15:49:00,9873,12,,,,3526.49,
19025060,15:49:52,15:49:52,9961,13,,,,3956.94,0
19025060,15:51:18,15:51:18,1398,14,,,,4462.05,0
19025060,15:51:49,15:51:49,6893,15,,,,4677.83,0
19025060,15:52:41,15:52:41,1200,16,,,,5058.03,0
19025060,15:53:08,15:53:08,1201,17,,,,5242.78,0
19025060,15:53:51,15:53:51,1202,18,,,,5508.34,0
19025060,15:54:18,15:54:18,1203,19,,,,5695.46,0
19025060,15:55:16,15:55:16,1204,20,,,,6013.99,0
19025060,15:56:03,15:56:03,1205,21,,,,6270.61,0
19025060,15:56:44,15:56:44,1206,22,,,,6482.02,0
19025060,15:57:28,15:57:28,9590,23,,,,6686.28,0
19025060,15:58:22,15:58:22,1208,24,,,,6985.66,0
19025060,15:59:00,15:59:00,1209,25,,,,7221.95,
19025060,15:59:58,15:59:58,1294,26,,,,7535.5,0
19025060,16:00:23,16:00:23,1295,27,,,,7688.79,0
19025060,16:00:57,16:00:57,1296,28,,,,7910.35,0
19025060,16:01:22,16:01:22,1297,29,,,,8105,0
19025060,16:02:07,16:02:07,1299,30,,,,8371.4,0
19025060,16:02:29,16:02:29,1300,31,,,,8570.2,0
19025060,16:03:04,16:03:04,1301,32,,,,8797.29,0
19025060,16:03:33,16:03:33,1302,33,,,,8940.05,0
19025060,16:04:01,16:04:01,1303,34,,,,9151.38,0
19025060,16:04:43,16:04:43,1304,35,,,,9425.67,0
19025060,16:04:57,16:04:57,1305,36,,,,9534.92,0
19025060,16:05:18,16:05:18,1306,37,,,,9669.85,0
19025060,16:05:58,16:05:58,1307,38,,,,9906.64,0
19025060,16:06:28,16:06:28,1308,39,,,,10082.43,0
19025060,16:07:32,16:07:32,1309,40,,,,10501.36,0
19025060,16:07:55,16:07:55,1310,41,,,,10637.57,0
19025060,16:08:44,16:08:44,1311,42,,,,10942.53,0
19025060,16:09:19,16:09:19,1312,43,,,,11150.53,0
19025060,16:09:39,16:09:39,1313,44,,,,11309.25,0
19025060,16:10:13,16:10:13,1314,45,,,,11486.43,0
19025060,16:11:00,16:11:00,10496,46,,,,11744.2,
19025060,16:11:37,16:11:37,5188,47,,,,11970.2,0
19025060,16:12:17,16:12:17,1349,48,,,,12216.72,0
19025060,16:13:00,16:13:00,1350,49,,1,,12458.46,
19124020,16:07:00,16:07:00,10014,1,,,1,0,
19124020,16:08:57,16:08:57,4339,2,,,,713.97,0
19124020,16:09:50,16:09:50,10093,3,,,,947.96,0
19124020,16:10:50,16:10:50,1339,4,,,,1291.34,0
19124020,16:11:27,16:11:27,1340,5,,,,1443.78,0
19124020,16:12:18,16:12:18,1341,6,,,,1715.29,0
19124020,16:13:16,16:13:16,1342,7,,,,2000.12,0
19124020,16:14:16,16:14:16,1343,8,,,,2277.92,0
19124020,16:14:53,16:14:53,1344,9,,,,2527.54,0
19124020,16:15:25,16:15:25,1345,10,,,,2710.95,0
19124020,16:16:09,16:16:09,1346,11,,,,2976.88,0
19124020,16:18:00,16:18:00,9873,12,,,,3526.49,
19124020,16:18:52,16:18:52,9961,13,,,,3956.94,0
19124020,16:20:18,16:20:18,1398,14,,,,4462.05,0
19124020,16:20:49,16:20:49,6893,15,,,,4677.83,0
19124020,16:21:41,16:21:41,1200,16,,,,5058.03,0
19124020,16:22:08,16:22:08,1201,17,,,,5242.78,0
19124020,16:22:51,16:22:51,1202,18,,,,5508.34,0
19124020,16:23:18,16:23:18,1203,19,,,,5695.46,0
19124020,16:24:16,16:24:16,1204,20,,,,6013.99,0
19124020,16:25:03,16:25:03,1205,21,,,,6270.61,0
19124020,16:25:44,16:25:44,1206,22,,,,6482.02,0
19124020,16:26:28,16:26:28,9590,23,,,,6686.28,0
19124020,16:27:22,16:27:22,1208,24,,,,6985.66,0
19124020,16:28:00,16:28:00,1209,25,,,,7221.95,
19124020,16:28:58,16:28:58,1294,26,,,,7535.5,0
19124020,16:29:23,16:29:23,1295,27,,,,7688.79,0
19124020,16:29:57,16:29:57,1296,28,,,,7910.35,0
19124020,16:30:22,16:30:22,1297,29,,,,8105,0
19124020,16:31:07,16:31:07,1299,30,,,,8371.4,0
19124020,16:31:29,16:31:29,1300,31,,,,8570.2,0
19124020,16:32:04,16:32:04,1301,32,,,,8797.29,0
19124020,16:32:33,16:32:33,1302,33,,,,8940.05,0
19124020,16:33:01,16:33:01,1303,34,,,,9151.38,0
19124020,16:33:43,16:33:43,1304,35,,,,9425.67,0
19124020,16:33:57,16:33:57,1305,36,,,,9534.92,0
19124020,16:34:18,16:34:18,1306,37,,,,9669.85,0
19124020,16:34:58,16:34:58,1307,38,,,,9906.64,0
19124020,16:35:28,16:35:28,1308,39,,,,10082.43,0
19124020,16:36:32,16:36:32,1309,40,,,,10501.36,0
19124020,16:36:55,16:36:55,1310,41,,,,10637.57,0
19124020,16:37:44,16:37:44,1311,42,,,,10942.53,0
19124020,16:38:19,16:38:19,1312,43,,,,11150.53,0
19124020,16:38:39,16:38:39,1313,44,,,,11309.25,0
19124020,16:39:13,16:39:13,1314,45,,,,11486.43,0
19124020,16:40:00,16:40:00,10496,46,,,,11744.2,
19124020,16:40:37,16:40:37,5188,47,,,,11970.2,0
19124020,16:41:17,16:41:17,1349,48,,,,12216.72,0
19124020,16:42:00,16:42:00,1350,49,,1,,12458.46,
19124030,16:07:00,16:07:00,10014,1,,,1,0,
19124030,16:08:57,16:08:57,4339,2,,,,713.97,0
19124030,16:09:50,16:09:50,10093,3,,,,947.96,0
19124030,16:10:50,16:10:50,1339,4,,,,1291.34,0
19124030,16:11:27,16:11:27,1340,5,,,,1443.78,0
19124030,16:12:18,16:12:18,1341,6,,,,1715.29,0
19124030,16:13:16,16:13:16,1342,7,,,,2000.12,0
19124030,16:14:16,16:14:16,1343,8,,,,2277.92,0
19124030,16:14:53,16:14:53,1344,9,,,,2527.54,0
19124030,16:15:25,16:15:25,1345,10,,,,2710.95,0
19124030,16:16:09,16:16:09,1346,11,,,,2976.88,0
19124030,16:18:00,16:18:00,9873,12,,,,3526.49,
19124030,16:18:52,16:18:52,9961,13,,,,3956.94,0
19124030,16:20:18,16:20:18,1398,14,,,,4462.05,0
19124030,16:20:49,16:20:49,6893,15,,,,4677.83,0
19124030,16:21:41,16:21:41,1200,16,,,,5058.03,0
19124030,16:22:08,16:22:08,1201,17,,,,5242.78,0
19124030,16:22:51,16:22:51,1202,18,,,,5508.34,0
19124030,16:23:18,16:23:18,1203,19,,,,5695.46,0
19124030,16:24:16,16:24:16,1204,20,,,,6013.99,0
19124030,16:25:03,16:25:03,1205,21,,,,6270.61,0
19124030,16:25:44,16:25:44,1206,22,,,,6482.02,0
19124030,16:26:28,16:26:28,9590,23,,,,6686.28,0
19124030,16:27:22,16:27:22,1208,24,,,,6985.66,0
19124030,16:28:00,16:28:00,1209,25,,,,7221.95,
19124030,16:28:58,16:28:58,1294,26,,,,7535.5,0
19124030,16:29:23,16:29:23,1295,27,,,,7688.79,0
19124030,16:29:57,16:29:57,1296,28,,,,7910.35,0
19124030,16:30:22,16:30:22,1297,29,,,,8105,0
19124030,16:31:07,16:31:07,1299,30,,,,8371.4,0
19124030,16:31:29,16:31:29,1300,31,,,,8570.2,0
19124030,16:32:04,16:32:04,1301,32,,,,8797.29,0
19124030,16:32:33,16:32:33,1302,33,,,,8940.05,0
19124030,16:33:01,16:33:01,1303,34,,,,9151.38,0
19124030,16:33:43,16:33:43,1304,35,,,,9425.67,0
19124030,16:33:57,16:33:57,1305,36,,,,9534.92,0
19124030,16:34:18,16:34:18,1306,37,,,,9669.85,0
19124030,16:34:58,16:34:58,1307,38,,,,9906.64,0
19124030,16:35:28,16:35:28,1308,39,,,,10082.43,0
19124030,16:36:32,16:36:32,1309,40,,,,10501.36,0
19124030,16:36:55,16:36:55,1310,41,,,,10637.57,0
19124030,16:37:44,16:37:44,1311,42,,,,10942.53,0
19124030,16:38:19,16:38:19,1312,43,,,,11150.53,0
19124030,16:38:39,16:38:39,1313,44,,,,11309.25,0
19124030,16:39:13,16:39:13,1314,45,,,,11486.43,0
19124030,16:40:00,16:40:00,10496,46,,,,11744.2,
19124030,16:40:37,16:40:37,5188,47,,,,11970.2,0
19124030,16:41:17,16:41:17,1349,48,,,,12216.72,0
19124030,16:42:00,16:42:00,1350,49,,1,,12458.46,
19124040,16:07:00,16:07:00,10014,1,,,1,0,
19124040,16:08:57,16:08:57,4339,2,,,,713.97,0
19124040,16:09:50,16:09:50,10093,3,,,,947.96,0
19124040,16:10:50,16:10:50,1339,4,,,,1291.34,0
19124040,16:11:27,16:11:27,1340,5,,,,1443.78,0
19124040,16:12:18,16:12:18,1341,6,,,,1715.29,0
19124040,16:13:16,16:13:16,1342,7,,,,2000.12,0
19124040,16:14:16,16:14:16,1343,8,,,,2277.92,0
19124040,16:14:53,16:14:53,1344,9,,,,2527.54,0
19124040,16:15:25,16:15:25,1345,10,,,,2710.95,0
19124040,16:16:09,16:16:09,1346,11,,,,2976.88,0
19124040,16:18:00,16:18:00,9873,12,,,,3526.49,
19124040,16:18:52,16:18:52,9961,13,,,,3956.94,0
19124040,16:20:18,16:20:18,1398,14,,,,4462.05,0
19124040,16:20:49,16:20:49,6893,15,,,,4677.83,0
19124040,16:21:41,16:21:41,1200,16,,,,5058.03,0
19124040,16:22:08,16:22:08,1201,17,,,,5242.78,0
19124040,16:22:51,16:22:51,1202,18,,,,5508.34,0
19124040,16:23:18,16:23:18,1203,19,,,,5695.46,0
19124040,16:24:16,16:24:16,1204,20,,,,6013.99,0
19124040,16:25:03,16:25:03,1205,21,,,,6270.61,0
19124040,16:25:44,16:25:44,1206,22,,,,6482.02,0
19124040,16:26:28,16:26:28,9590,23,,,,6686.28,0
19124040,16:27:22,16:27:22,1208,24,,,,6985.66,0
19124040,16:28:00,16:28:00,1209,25,,,,7221.95,
19124040,16:28:58,16:28:58,1294,26,,,,7535.5,0
19124040,16:29:23,16:29:23,1295,27,,,,7688.79,0
19124040,16:29:57,16:29:57,1296,28,,,,7910.35,0
19124040,16:30:22,16:30:22,1297,29,,,,8105,0
19124040,16:31:07,16:31:07,1299,30,,,,8371.4,0
19124040,16:31:29,16:31:29,1300,31,,,,8570.2,0
19124040,16:32:04,16:32:04,1301,32,,,,8797.29,0
19124040,16:32:33,16:32:33,1302,33,,,,8940.05,0
19124040,16:33:01,16:33:01,1303,34,,,,9151.38,0
19124040,16:33:43,16:33:43,1304,35,,,,9425.67,0
19124040,16:33:57,16:33:57,1305,36,,,,9534.92,0
19124040,16:34:18,16:34:18,1306,37,,,,9669.85,0
19124040,16:34:58,16:34:58,1307,38,,,,9906.64,0
19124040,16:35:28,16:35:28,1308,39,,,,10082.43,0
19124040,16:36:32,16:36:32,1309,40,,,,10501.36,0
19124040,16:36:55,16:36:55,1310,41,,,,10637.57,0
19124040,16:37:44,16:37:44,1311,42,,,,10942.53,0
19124040,16:38:19,16:38:19,1312,43,,,,11150.53,0
19124040,16:38:39,16:38:39,1313,44,,,,11309.25,0
19124040,16:39:13,16:39:13,1314,45,,,,11486.43,0
19124040,16:40:00,16:40:00,10496,46,,,,11744.2,
19124040,16:40:37,16:40:37,5188,47,,,,11970.2,0
19124040,16:41:17,16:41:17,1349,48,,,,12216.72,0
19124040,16:42:00,16:42:00,1350,49,,1,,12458.46,
19124050,16:07:00,16:07:00,10014,1,,,1,0,
19124050,16:08:57,16:08:57,4339,2,,,,713.97,0
19124050,16:09:50,16:09:50,10093,3,,,,947.96,0
19124050,16:10:50,16:10:50,1339,4,,,,1291.34,0
19124050,16:11:27,16:11:27,1340,5,,,,1443.78,0
19124050,16:12:18,16:12:18,1341,6,,,,1715.29,0
19124050,16:13:16,16:13:16,1342,7,,,,2000.12,0
19124050,16:14:16,16:14:16,1343,8,,,,2277.92,0
19124050,16:14:53,16:14:53,1344,9,,,,2527.54,0
19124050,16:15:25,16:15:25,1345,10,,,,2710.95,0
19124050,16:16:09,16:16:09,1346,11,,,,2976.88,0
19124050,16:18:00,16:18:00,9873,12,,,,3526.49,
19124050,16:18:52,16:18:52,9961,13,,,,3956.94,0
19124050,16:20:18,16:20:18,1398,14,,,,4462.05,0
19124050,16:20:49,16:20:49,6893,15,,,,4677.83,0
19124050,16:21:41,16:21:41,1200,16,,,,5058.03,0
19124050,16:22:08,16:22:08,1201,17,,,,5242.78,0
19124050,16:22:51,16:22:51,1202,18,,,,5508.34,0
19124050,16:23:18,16:23:18,1203,19,,,,5695.46,0
19124050,16:24:16,16:24:16,1204,20,,,,6013.99,0
19124050,16:25:03,16:25:03,1205,21,,,,6270.61,0
19124050,16:25:44,16:25:44,1206,22,,,,6482.02,0
19124050,16:26:28,16:26:28,9590,23,,,,6686.28,0
19124050,16:27:22,16:27:22,1208,24,,,,6985.66,0
19124050,16:28:00,16:28:00,1209,25,,,,7221.95,
19124050,16:28:58,16:28:58,1294,26,,,,7535.5,0
19124050,16:29:23,16:29:23,1295,27,,,,7688.79,0
19124050,16:29:57,16:29:57,1296,28,,,,7910.35,0
19124050,16:30:22,16:30:22,1297,29,,,,8105,0
19124050,16:31:07,16:31:07,1299,30,,,,8371.4,0
19124050,16:31:29,16:31:29,1300,31,,,,8570.2,0
19124050,16:32:04,16:32:04,1301,32,,,,8797.29,0
19124050,16:32:33,16:32:33,1302,33,,,,8940.05,0
19124050,16:33:01,16:33:01,1303,34,,,,9151.38,0
19124050,16:33:43,16:33:43,1304,35,,,,9425.67,0
19124050,16:33:57,16:33:57,1305,36,,,,9534.92,0
19124050,16:34:18,16:34:18,1306,37,,,,9669.85,0
19124050,16:34:58,16:34:58,1307,38,,,,9906.64,0
19124050,16:35:28,16:35:28,1308,39,,,,10082.43,0
19124050,16:36:32,16:36:32,1309,40,,,,10501.36,0
19124050,16:36:55,16:36:55,1310,41,,,,10637.57,0
19124050,16:37:44,16:37:44,1311,42,,,,10942.53,0
19124050,16:38:19,16:38:19,1312,43,,,,11150.53,0
19124050,16:38:39,16:38:39,1313,44,,,,11309.25,0
19124050,16:39:13,16:39:13,1314,45,,,,11486.43,0
19124050,16:40:00,16:40:00,10496,46,,,,11744.2,
19124050,16:40:37,16:40:37,5188,47,,,,11970.2,0
19124050,16:41:17,16:41:17,1349,48,,,,12216.72,0
19124050,16:42:00,16:42:00,1350,49,,1,,12458.46,
19124060,16:07:00,16:07:00,10014,1,,,1,0,
19124060,16:08:57,16:08:57,4339,2,,,,713.97,0
19124060,16:09:50,16:09:50,10093,3,,,,947.96,0
19124060,16:10:50,16:10:50,1339,4,,,,1291.34,0
19124060,16:11:27,16:11:27,1340,5,,,,1443.78,0
19124060,16:12:18,16:12:18,1341,6,,,,1715.29,0
19124060,16:13:16,16:13:16,1342,7,,,,2000.12,0
19124060,16:14:16,16:14:16,1343,8,,,,2277.92,0
19124060,16:14:53,16:14:53,1344,9,,,,2527.54,0
19124060,16:15:25,16:15:25,1345,10,,,,2710.95,0
19124060,16:16:09,16:16:09,1346,11,,,,2976.88,0
19124060,16:18:00,16:18:00,9873,12,,,,3526.49,
19124060,16:18:52,16:18:52,9961,13,,,,3956.94,0
19124060,16:20:18,16:20:18,1398,14,,,,4462.05,0
19124060,16:20:49,16:20:49,6893,15,,,,4677.83,0
19124060,16:21:41,16:21:41,1200,16,,,,5058.03,0
19124060,16:22:08,16:22:08,1201,17,,,,5242.78,0
19124060,16:22:51,16:22:51,1202,18,,,,5508.34,0
19124060,16:23:18,16:23:18,1203,19,,,,5695.46,0
19124060,16:24:16,16:24:16,1204,20,,,,6013.99,0
19124060,16:25:03,16:25:03,1205,21,,,,6270.61,0
19124060,16:25:44,16:25:44,1206,22,,,,6482.02,0
19124060,16:26:28,16:26:28,9590,23,,,,6686.28,0
19124060,16:27:22,16:27:22,1208,24,,,,6985.66,0
19124060,16:28:00,16:28:00,1209,25,,,,7221.95,
19124060,16:28:58,16:28:58,1294,26,,,,7535.5,0
19124060,16:29:23,16:29:23,1295,27,,,,7688.79,0
19124060,16:29:57,16:29:57,1296,28,,,,7910.35,0
19124060,16:30:22,16:30:22,1297,29,,,,8105,0
19124060,16:31:07,16:31:07,1299,30,,,,8371.4,0
19124060,16:31:29,16:31:29,1300,31,,,,8570.2,0
19124060,16:32:04,16:32:04,1301,32,,,,8797.29,0
19124060,16:32:33,16:32:33,1302,33,,,,8940.05,0
19124060,16:33:01,16:33:01,1303,34,,,,9151.38,0
19124060,16:33:43,16:33:43,1304,35,,,,9425.67,0
19124060,16:33:57,16:33:57,1305,36,,,,9534.92,0
19124060,16:34:18,16:34:18,1306,37,,,,9669.85,0
19124060,16:34:58,16:34:58,1307,38,,,,9906.64,0
19124060,16:35:28,16:35:28,1308,39,,,,10082.43,0
19124060,16:36:32,16:36:32,1309,40,,,,10501.36,0
19124060,16:36:55,16:36:55,1310,41,,,,10637.57,0
19124060,16:37:44,16:37:44,1311,42,,,,10942.53,0
19124060,16:38:19,16:38:19,1312,43,,,,11150.53,0
19124060,16:38:39,16:38:39,1313,44,,,,11309.25,0
19124060,16:39:13,16:39:13,1314,45,,,,11486.43,0
19124060,16:40:00,16:40:00,10496,46,,,,11744.2,
19124060,16:40:37,16:40:37,5188,47,,,,11970.2,0
19124060,16:41:17,16:41:17,1349,48,,,,12216.72,0
19124060,16:42:00,16:42:00,1350,49,,1,,12458.46,
20793020,17:38:00,17:38:00,10014,1,,,1,0,
20793020,17:39:57,17:39:57,4339,2,,,,713.97,0
20793020,17:40:50,17:40:50,10093,3,,,,947.96,0
20793020,17:41:50,17:41:50,1339,4,,,,1291.34,0
20793020,17:42:27,17:42:27,1340,5,,,,1443.78,0
20793020,17:43:18,17:43:18,1341,6,,,,1715.29,0
20793020,17:44:16,17:44:16,1342,7,,,,2000.12,0
20793020,17:45:16,17:45:16,1343,8,,,,2277.92,0
20793020,17:45:53,17:45:53,1344,9,,,,2527.54,0
20793020,17:46:25,17:46:25,1345,10,,,,2710.95,0
20793020,17:47:09,17:47:09,1346,11,,,,2976.88,0
20793020,17:49:00,17:49:00,9873,12,,,,3526.49,
20793020,17:49:52,17:49:52,9961,13,,,,3956.94,0
20793020,17:51:18,17:51:18,1398,14,,,,4462.05,0
20793020,17:51:49,17:51:49,6893,15,,,,4677.83,0
20793020,17:52:41,17:52:41,1200,16,,,,5058.03,0
20793020,17:53:08,17:53:08,1201,17,,,,5242.78,0
20793020,17:53:51,17:53:51,1202,18,,,,5508.34,0
20793020,17:54:18,17:54:18,1203,19,,,,5695.46,0
20793020,17:55:16,17:55:16,1204,20,,,,6013.99,0
20793020,17:56:03,17:56:03,1205,21,,,,6270.61,0
20793020,17:56:44,17:56:44,1206,22,,,,6482.02,0
20793020,17:57:28,17:57:28,9590,23,,,,6686.28,0
20793020,17:58:22,17:58:22,1208,24,,,,6985.66,0
20793020,17:59:00,17:59:00,1209,25,,,,7221.95,
20793020,17:59:54,17:59:54,1294,26,,,,7535.5,0
20793020,18:00:16,18:00:16,1295,27,,,,7688.79,0
20793020,18:00:48,18:00:48,1296,28,,,,7910.35,0
20793020,18:01:11,18:01:11,1297,29,,,,8105,0
20793020,18:01:51,18:01:51,1299,30,,,,8371.4,0
20793020,18:02:11,18:02:11,1300,31,,,,8570.2,0
20793020,18:02:44,18:02:44,1301,32,,,,8797.29,0
20793020,18:03:10,18:03:10,1302,33,,,,8940.05,0
20793020,18:03:36,18:03:36,1303,34,,,,9151.38,0
20793020,18:04:14,18:04:14,1304,35,,,,9425.67,0
20793020,18:04:27,18:04:27,1305,36,,,,9534.92,0
20793020,18:04:47,18:04:47,1306,37,,,,9669.85,0
20793020,18:05:23,18:05:23,1307,38,,,,9906.64,0
20793020,18:05:51,18:05:51,1308,39,,,,10082.43,0
20793020,18:06:50,18:06:50,1309,40,,,,10501.36,0
20793020,18:07:11,18:07:11,1310,41,,,,10637.57,0
20793020,18:07:55,18:07:55,1311,42,,,,10942.53,0
20793020,18:08:28,18:08:28,1312,43,,,,11150.53,0
20793020,18:08:46,18:08:46,1313,44,,,,11309.25,0
20793020,18:09:17,18:09:17,1314,45,,,,11486.43,0
20793020,18:10:00,18:10:00,10496,46,,,,11744.2,
20793020,18:10:37,18:10:37,5188,47,,,,11970.2,0
20793020,18:11:17,18:11:17,1349,48,,,,12216.72,0
20793020,18:12:00,18:12:00,1350,49,,1,,12458.46,
20793030,17:38:00,17:38:00,10014,1,,,1,0,
20793030,17:39:57,17:39:57,4339,2,,,,713.97,0
20793030,17:40:50,17:40:50,10093,3,,,,947.96,0
20793030,17:41:50,17:41:50,1339,4,,,,1291.34,0
20793030,17:42:27,17:42:27,1340,5,,,,1443.78,0
20793030,17:43:18,17:43:18,1341,6,,,,1715.29,0
20793030,17:44:16,17:44:16,1342,7,,,,2000.12,0
20793030,17:45:16,17:45:16,1343,8,,,,2277.92,0
20793030,17:45:53,17:45:53,1344,9,,,,2527.54,0
20793030,17:46:25,17:46:25,1345,10,,,,2710.95,0
20793030,17:47:09,17:47:09,1346,11,,,,2976.88,0
20793030,17:49:00,17:49:00,9873,12,,,,3526.49,
20793030,17:49:52,17:49:52,9961,13,,,,3956.94,0
20793030,17:51:18,17:51:18,1398,14,,,,4462.05,0
20793030,17:51:49,17:51:49,6893,15,,,,4677.83,0
20793030,17:52:41,17:52:41,1200,16,,,,5058.03,0
20793030,17:53:08,17:53:08,1201,17,,,,5242.78,0
20793030,17:53:51,17:53:51,1202,18,,,,5508.34,0
20793030,17:54:18,17:54:18,1203,19,,,,5695.46,0
20793030,17:55:16,17:55:16,1204,20,,,,6013.99,0
20793030,17:56:03,17:56:03,1205,21,,,,6270.61,0
20793030,17:56:44,17:56:44,1206,22,,,,6482.02,0
20793030,17:57:28,17:57:28,9590,23,,,,6686.28,0
20793030,17:58:22,17:58:22,1208,24,,,,6985.66,0
20793030,17:59:00,17:59:00,1209,25,,,,7221.95,
20793030,17:59:54,17:59:54,1294,26,,,,7535.5,0
20793030,18:00:16,18:00:16,1295,27,,,,7688.79,0
20793030,18:00:48,18:00:48,1296,28,,,,7910.35,0
20793030,18:01:11,18:01:11,1297,29,,,,8105,0
20793030,18:01:51,18:01:51,1299,30,,,,8371.4,0
20793030,18:02:11,18:02:11,1300,31,,,,8570.2,0
20793030,18:02:44,18:02:44,1301,32,,,,8797.29,0
20793030,18:03:10,18:03:10,1302,33,,,,8940.05,0
20793030,18:03:36,18:03:36,1303,34,,,,9151.38,0
20793030,18:04:14,18:04:14,1304,35,,,,9425.67,0
20793030,18:04:27,18:04:27,1305,36,,,,9534.92,0
20793030,18:04:47,18:04:47,1306,37,,,,9669.85,0
20793030,18:05:23,18:05:23,1307,38,,,,9906.64,0
20793030,18:05:51,18:05:51,1308,39,,,,10082.43,0
20793030,18:06:50,18:06:50,1309,40,,,,10501.36,0
20793030,18:07:11,18:07:11,1310,41,,,,10637.57,0
20793030,18:07:55,18:07:55,1311,42,,,,10942.53,0
20793030,18:08:28,18:08:28,1312,43,,,,11150.53,0
20793030,18:08:46,18:08:46,1313,44,,,,11309.25,0
20793030,18:09:17,18:09:17,1314,45,,,,11486.43,0
20793030,18:10:00,18:10:00,10496,46,,,,11744.2,
20793030,18:10:37,18:10:37,5188,47,,,,11970.2,0
20793030,18:11:17,18:11:17,1349,48,,,,12216.72,0
20793030,18:12:00,18:12:00,1350,49,,1,,12458.46,
20793040,17:38:00,17:38:00,10014,1,,,1,0,
20793040,17:39:57,17:39:57,4339,2,,,,713.97,0
20793040,17:40:50,17:40:50,10093,3,,,,947.96,0
20793040,17:41:50,17:41:50,1339,4,,,,1291.34,0
20793040,17:42:27,17:42:27,1340,5,,,,1443.78,0
20793040,17:43:18,17:43:18,1341,6,,,,1715.29,0
20793040,17:44:16,17:44:16,1342,7,,,,2000.12,0
20793040,17:45:16,17:45:16,1343,8,,,,2277.92,0
20793040,17:45:53,17:45:53,1344,9,,,,2527.54,0
20793040,17:46:25,17:46:25,1345,10,,,,2710.95,0
20793040,17:47:09,17:47:09,1346,11,,,,2976.88,0
20793040,17:49:00,17:49:00,9873,12,,,,3526.49,
20793040,17:49:52,17:49:52,9961,13,,,,3956.94,0
20793040,17:51:18,17:51:18,1398,14,,,,4462.05,0
20793040,17:51:49,17:51:49,6893,15,,,,4677.83,0
20793040,17:52:41,17:52:41,1200,16,,,,5058.03,0
20793040,17:53:08,17:53:08,1201,17,,,,5242.78,0
20793040,17:53:51,17:53:51,1202,18,,,,5508.34,0
20793040,17:54:18,17:54:18,1203,19,,,,5695.46,0
20793040,17:55:16,17:55:16,1204,20,,,,6013.99,0
20793040,17:56:03,17:56:03,1205,21,,,,6270.61,0
20793040,17:56:44,17:56:44,1206,22,,,,6482.02,0
20793040,17:57:28,17:57:28,9590,23,,,,6686.28,0
20793040,17:58:22,17:58:22,1208,24,,,,6985.66,0
20793040,17:59:00,17:59:00,1209,25,,,,7221.95,
20793040,17:59:54,17:59:54,1294,26,,,,7535.5,0
20793040,18:00:16,18:00:16,1295,27,,,,7688.79,0
20793040,18:00:48,18:00:48,1296,28,,,,7910.35,0
20793040,18:01:11,18:01:11,1297,29,,,,8105,0
20793040,18:01:51,18:01:51,1299,30,,,,8371.4,0
20793040,18:02:11,18:02:11,1300,31,,,,8570.2,0
20793040,18:02:44,18:02:44,1301,32,,,,8797.29,0
20793040,18:03:10,18:03:10,1302,33,,,,8940.05,0
20793040,18:03:36,18:03:36,1303,34,,,,9151.38,0
20793040,18:04:14,18:04:14,1304,35,,,,9425.67,0
20793040,18:04:27,18:04:27,1305,36,,,,9534.92,0
20793040,18:04:47,18:04:47,1306,37,,,,9669.85,0
20793040,18:05:23,18:05:23,1307,38,,,,9906.64,0
20793040,18:05:51,18:05:51,1308,39,,,,10082.43,0
20793040,18:06:50,18:06:50,1309,40,,,,10501.36,0
20793040,18:07:11,18:07:11,1310,41,,,,10637.57,0
20793040,18:07:55,18:07:55,1311,42,,,,10942.53,0
20793040,18:08:28,18:08:28,1312,43,,,,11150.53,0
20793040,18:08:46,18:08:46,1313,44,,,,11309.25,0
20793040,18:09:17,18:09:17,1314,45,,,,11486.43,0
20793040,18:10:00,18:10:00,10496,46,,,,11744.2,
20793040,18:10:37,18:10:37,5188,47,,,,11970.2,0
20793040,18:11:17,18:11:17,1349,48,,,,12216.72,0
20793040,18:12:00,18:12:00,1350,49,,1,,12458.46,
20793050,17:38:00,17:38:00,10014,1,,,1,0,
20793050,17:39:57,17:39:57,4339,2,,,,713.97,0
20793050,17:40:50,17:40:50,10093,3,,,,947.96,0
20793050,17:41:50,17:41:50,1339,4,,,,1291.34,0
20793050,17:42:27,17:42:27,1340,5,,,,1443.78,0
20793050,17:43:18,17:43:18,1341,6,,,,1715.29,0
20793050,17:44:16,17:44:16,1342,7,,,,2000.12,0
20793050,17:45:16,17:45:16,1343,8,,,,2277.92,0
20793050,17:45:53,17:45:53,1344,9,,,,2527.54,0
20793050,17:46:25,17:46:25,1345,10,,,,2710.95,0
20793050,17:47:09,17:47:09,1346,11,,,,2976.88,0
20793050,17:49:00,17:49:00,9873,12,,,,3526.49,
20793050,17:49:52,17:49:52,9961,13,,,,3956.94,0
20793050,17:51:18,17:51:18,1398,14,,,,4462.05,0
20793050,17:51:49,17:51:49,6893,15,,,,4677.83,0
20793050,17:52:41,17:52:41,1200,16,,,,5058.03,0
20793050,17:53:08,17:53:08,1201,17,,,,5242.78,0
20793050,17:53:51,17:53:51,1202,18,,,,5508.34,0
20793050,17:54:18,17:54:18,1203,19,,,,5695.46,0
20793050,17:55:16,17:55:16,1204,20,,,,6013.99,0
20793050,17:56:03,17:56:03,1205,21,,,,6270.61,0
20793050,17:56:44,17:56:44,1206,22,,,,6482.02,0
20793050,17:57:28,17:57:28,9590,23,,,,6686.28,0
20793050,17:58:22,17:58:22,1208,24,,,,6985.66,0
20793050,17:59:00,17:59:00,1209,25,,,,7221.95,
20793050,17:59:54,17:59:54,1294,26,,,,7535.5,0
20793050,18:00:16,18:00:16,1295,27,,,,7688.79,0
20793050,18:00:48,18:00:48,1296,28,,,,7910.35,0
20793050,18:01:11,18:01:11,1297,29,,,,8105,0
20793050,18:01:51,18:01:51,1299,30,,,,8371.4,0
20793050,18:02:11,18:02:11,1300,31,,,,8570.2,0
20793050,18:02:44,18:02:44,1301,32,,,,8797.29,0
20793050,18:03:10,18:03:10,1302,33,,,,8940.05,0
20793050,18:03:36,18:03:36,1303,34,,,,9151.38,0
20793050,18:04:14,18:04:14,1304,35,,,,9425.67,0
20793050,18:04:27,18:04:27,1305,36,,,,9534.92,0
20793050,18:04:47,18:04:47,1306,37,,,,9669.85,0
20793050,18:05:23,18:05:23,1307,38,,,,9906.64,0
20793050,18:05:51,18:05:51,1308,39,,,,10082.43,0
20793050,18:06:50,18:06:50,1309,40,,,,10501.36,0
20793050,18:07:11,18:07:11,1310,41,,,,10637.57,0
20793050,18:07:55,18:07:55,1311,42,,,,10942.53,0
20793050,18:08:28,18:08:28,1312,43,,,,11150.53,0
20793050,18:08:46,18:08:46,1313,44,,,,11309.25,0
20793050,18:09:17,18:09:17,1314,45,,,,11486.43,0
20793050,18:10:00,18:10:00,10496,46,,,,11744.2,
20793050,18:10:37,18:10:37,5188,47,,,,11970.2,0
20793050,18:11:17,18:11:17,1349,48,,,,12216.72,0
20793050,18:12:00,18:12:00,1350,49,,1,,12458.46,
20793060,17:38:00,17:38:00,10014,1,,,1,0,
20793060,17:39:57,17:39:57,4339,2,,,,713.97,0
20793060,17:40:50,17:40:50,10093,3,,,,947.96,0
20793060,17:41:50,17:41:50,1339,4,,,,1291.34,0
20793060,17:42:27,17:42:27,1340,5,,,,1443.78,0
20793060,17:43:18,17:43:18,1341,6,,,,1715.29,0
20793060,17:44:16,17:44:16,1342,7,,,,2000.12,0
20793060,17:45:16,17:45:16,1343,8,,,,2277.92,0
20793060,17:45:53,17:45:53,1344,9,,,,2527.54,0
20793060,17:46:25,17:46:25,1345,10,,,,2710.95,0
20793060,17:47:09,17:47:09,1346,11,,,,2976.88,0
20793060,17:49:00,17:49:00,9873,12,,,,3526.49,
20793060,17:49:52,17:49:52,9961,13,,,,3956.94,0
20793060,17:51:18,17:51:18,1398,14,,,,4462.05,0
20793060,17:51:49,17:51:49,6893,15,,,,4677.83,0
20793060,17:52:41,17:52:41,1200,16,,,,5058.03,0
20793060,17:53:08,17:53:08,1201,17,,,,5242.78,0
20793060,17:53:51,17:53:51,1202,18,,,,5508.34,0
20793060,17:54:18,17:54:18,1203,19,,,,5695.46,0
20793060,17:55:16,17:55:16,1204,20,,,,6013.99,0
20793060,17:56:03,17:56:03,1205,21,,,,6270.61,0
20793060,17:56:44,17:56:44,1206,22,,,,6482.02,0
20793060,17:57:28,17:57:28,9590,23,,,,6686.28,0
20793060,17:58:22,17:58:22,1208,24,,,,6985.66,0
20793060,17:59:00,17:59:00,1209,25,,,,7221.95,
20793060,17:59:54,17:59:54,1294,26,,,,7535.5,0
20793060,18:00:16,18:00:16,1295,27,,,,7688.79,0
20793060,18:00:48,18:00:48,1296,28,,,,7910.35,0
20793060,18:01:11,18:01:11,1297,29,,,,8105,0
20793060,18:01:51,18:01:51,1299,30,,,,8371.4,0
20793060,18:02:11,18:02:11,1300,31,,,,8570.2,0
20793060,18:02:44,18:02:44,1301,32,,,,8797.29,0
20793060,18:03:10,18:03:10,1302,33,,,,8940.05,0
20793060,18:03:36,18:03:36,1303,34,,,,9151.38,0
20793060,18:04:14,18:04:14,1304,35,,,,9425.67,0
20793060,18:04:27,18:04:27,1305,36,,,,9534.92,0
20793060,18:04:47,18:04:47,1306,37,,,,9669.85,0
20793060,18:05:23,18:05:23,1307,38,,,,9906.64,0
20793060,18:05:51,18:05:51,1308,39,,,,10082.43,0
20793060,18:06:50,18:06:50,1309,40,,,,10501.36,0
20793060,18:07:11,18:07:11,1310,41,,,,10637.57,0
20793060,18:07:55,18:07:55,1311,42,,,,10942.53,0
20793060,18:08:28,18:08:28,1312,43,,,,11150.53,0
20793060,18:08:46,18:08:46,1313,44,,,,11309.25,0
20793060,18:09:17,18:09:17,1314,45,,,,11486.43,0
20793060,18:10:00,18:10:00,10496,46,,,,11744.2,
20793060,18:10:37,18:10:37,5188,47,,,,11970.2,0
20793060,18:11:17,18:11:17,1349,48,,,,12216.72,0
20793060,18:12:00,18:12:00,1350,49,,1,,12458.46,
21323020,17:52:00,17:52:00,10014,1,,,1,0,
21323020,17:53:57,17:53:57,4339,2,,,,713.97,0
21323020,17:54:50,17:54:50,10093,3,,,,947.96,0
21323020,17:55:50,17:55:50,1339,4,,,,1291.34,0
21323020,17:56:27,17:56:27,1340,5,,,,1443.78,0
21323020,17:57:18,17:57:18,1341,6,,,,1715.29,0
21323020,17:58:16,17:58:16,1342,7,,,,2000.12,0
21323020,17:59:16,17:59:16,1343,8,,,,2277.92,0
21323020,17:59:53,17:59:53,1344,9,,,,2527.54,0
21323020,18:00:25,18:00:25,1345,10,,,,2710.95,0
21323020,18:01:09,18:01:09,1346,11,,,,2976.88,0
21323020,18:03:00,18:03:00,9873,12,,,,3526.49,
21323020,18:03:52,18:03:52,9961,13,,,,3956.94,0
21323020,18:05:18,18:05:18,1398,14,,,,4462.05,0
21323020,18:05:49,18:05:49,6893,15,,,,4677.83,0
21323020,18:06:41,18:06:41,1200,16,,,,5058.03,0
21323020,18:07:08,18:07:08,1201,17,,,,5242.78,0
21323020,18:07:51,18:07:51,1202,18,,,,5508.34,0
21323020,18:08:18,18:08:18,1203,19,,,,5695.46,0
21323020,18:09:16,18:09:16,1204,20,,,,6013.99,0
21323020,18:10:03,18:10:03,1205,21,,,,6270.61,0
21323020,18:10:44,18:10:44,1206,22,,,,6482.02,0
21323020,18:11:28,18:11:28,9590,23,,,,6686.28,0
21323020,18:12:22,18:12:22,1208,24,,,,6985.66,0
21323020,18:13:00,18:13:00,1209,25,,,,7221.95,
21323020,18:13:54,18:13:54,1294,26,,,,7535.5,0
21323020,18:14:16,18:14:16,1295,27,,,,7688.79,0
21323020,18:14:48,18:14:48,1296,28,,,,7910.35,0
21323020,18:15:11,18:15:11,1297,29,,,,8105,0
21323020,18:15:51,18:15:51,1299,30,,,,8371.4,0
21323020,18:16:11,18:16:11,1300,31,,,,8570.2,0
21323020,18:16:44,18:16:44,1301,32,,,,8797.29,0
21323020,18:17:10,18:17:10,1302,33,,,,8940.05,0
21323020,18:17:36,18:17:36,1303,34,,,,9151.38,0
21323020,18:18:14,18:18:14,1304,35,,,,9425.67,0
21323020,18:18:27,18:18:27,1305,36,,,,9534.92,0
21323020,18:18:47,18:18:47,1306,37,,,,9669.85,0
21323020,18:19:23,18:19:23,1307,38,,,,9906.64,0
21323020,18:19:51,18:19:51,1308,39,,,,10082.43,0
21323020,18:20:50,18:20:50,1309,40,,,,10501.36,0
21323020,18:21:11,18:21:11,1310,41,,,,10637.57,0
21323020,18:21:55,18:21:55,1311,42,,,,10942.53,0
21323020,18:22:28,18:22:28,1312,43,,,,11150.53,0
21323020,18:22:46,18:22:46,1313,44,,,,11309.25,0
21323020,18:23:17,18:23:17,1314,45,,,,11486.43,0
21323020,18:24:00,18:24:00,10496,46,,,,11744.2,
21323020,18:24:37,18:24:37,5188,47,,,,11970.2,0
21323020,18:25:17,18:25:17,1349,48,,,,12216.72,0
21323020,18:26:00,18:26:00,1350,49,,1,,12458.46,
21323030,17:52:00,17:52:00,10014,1,,,1,0,
21323030,17:53:57,17:53:57,4339,2,,,,713.97,0
21323030,17:54:50,17:54:50,10093,3,,,,947.96,0
21323030,17:55:50,17:55:50,1339,4,,,,1291.34,0
21323030,17:56:27,17:56:27,1340,5,,,,1443.78,0
21323030,17:57:18,17:57:18,1341,6,,,,1715.29,0
21323030,17:58:16,17:58:16,1342,7,,,,2000.12,0
21323030,17:59:16,17:59:16,1343,8,,,,2277.92,0
21323030,17:59:53,17:59:53,1344,9,,,,2527.54,0
21323030,18:00:25,18:00:25,1345,10,,,,2710.95,0
21323030,18:01:09,18:01:09,1346,11,,,,2976.88,0
21323030,18:03:00,18:03:00,9873,12,,,,3526.49,
21323030,18:03:52,18:03:52,9961,13,,,,3956.94,0
21323030,18:05:18,18:05:18,1398,14,,,,4462.05,0
21323030,18:05:49,18:05:49,6893,15,,,,4677.83,0
21323030,18:06:41,18:06:41,1200,16,,,,5058.03,0
21323030,18:07:08,18:07:08,1201,17,,,,5242.78,0
21323030,18:07:51,18:07:51,1202,18,,,,5508.34,0
21323030,18:08:18,18:08:18,1203,19,,,,5695.46,0
21323030,18:09:16,18:09:16,1204,20,,,,6013.99,0
21323030,18:10:03,18:10:03,1205,21,,,,6270.61,0
21323030,18:10:44,18:10:44,1206,22,,,,6482.02,0
21323030,18:11:28,18:11:28,9590,23,,,,6686.28,0
21323030,18:12:22,18:12:22,1208,24,,,,6985.66,0
21323030,18:13:00,18:13:00,1209,25,,,,7221.95,
21323030,18:13:54,18:13:54,1294,26,,,,7535.5,0
21323030,18:14:16,18:14:16,1295,27,,,,7688.79,0
21323030,18:14:48,18:14:48,1296,28,,,,7910.35,0
21323030,18:15:11,18:15:11,1297,29,,,,8105,0
21323030,18:15:51,18:15:51,1299,30,,,,8371.4,0
21323030,18:16:11,18:16:11,1300,31,,,,8570.2,0
21323030,18:16:44,18:16:44,1301,32,,,,8797.29,0
21323030,18:17:10,18:17:10,1302,33,,,,8940.05,0
21323030,18:17:36,18:17:36,1303,34,,,,9151.38,0
21323030,18:18:14,18:18:14,1304,35,,,,9425.67,0
21323030,18:18:27,18:18:27,1305,36,,,,9534.92,0
21323030,18:18:47,18:18:47,1306,37,,,,9669.85,0
21323030,18:19:23,18:19:23,1307,38,,,,9906.64,0
21323030,18:19:51,18:19:51,1308,39,,,,10082.43,0
21323030,18:20:50,18:20:50,1309,40,,,,10501.36,0
21323030,18:21:11,18:21:11,1310,41,,,,10637.57,0
21323030,18:21:55,18:21:55,1311,42,,,,10942.53,0
21323030,18:22:28,18:22:28,1312,43,,,,11150.53,0
21323030,18:22:46,18:22:46,1313,44,,,,11309.25,0
21323030,18:23:17,18:23:17,1314,45,,,,11486.43,0
21323030,18:24:00,18:24:00,10496,46,,,,11744.2,
21323030,18:24:37,18:24:37,5188,47,,,,11970.2,0
21323030,18:25:17,18:25:17,1349,48,,,,12216.72,0
21323030,18:26:00,18:26:00,1350,49,,1,,12458.46,
21323040,17:52:00,17:52:00,10014,1,,,1,0,
21323040,17:53:57,17:53:57,4339,2,,,,713.97,0
21323040,17:54:50,17:54:50,10093,3,,,,947.96,0
21323040,17:55:50,17:55:50,1339,4,,,,1291.34,0
21323040,17:56:27,17:56:27,1340,5,,,,1443.78,0
21323040,17:57:18,17:57:18,1341,6,,,,1715.29,0
21323040,17:58:16,17:58:16,1342,7,,,,2000.12,0
21323040,17:59:16,17:59:16,1343,8,,,,2277.92,0
21323040,17:59:53,17:59:53,1344,9,,,,2527.54,0
21323040,18:00:25,18:00:25,1345,10,,,,2710.95,0
21323040,18:01:09,18:01:09,1346,11,,,,2976.88,0
21323040,18:03:00,18:03:00,9873,12,,,,3526.49,
21323040,18:03:52,18:03:52,9961,13,,,,3956.94,0
21323040,18:05:18,18:05:18,1398,14,,,,4462.05,0
21323040,18:05:49,18:05:49,6893,15,,,,4677.83,0
21323040,18:06:41,18:06:41,1200,16,,,,5058.03,0
21323040,18:07:08,18:07:08,1201,17,,,,5242.78,0
21323040,18:07:51,18:07:51,1202,18,,,,5508.34,0
21323040,18:08:18,18:08:18,1203,19,,,,5695.46,0
21323040,18:09:16,18:09:16,1204,20,,,,6013.99,0
21323040,18:10:03,18:10:03,1205,21,,,,6270.61,0
21323040,18:10:44,18:10:44,1206,22,,,,6482.02,0
21323040,18:11:28,18:11:28,9590,23,,,,6686.28,0
21323040,18:12:22,18:12:22,1208,24,,,,6985.66,0
21323040,18:13:00,18:13:00,1209,25,,,,7221.95,
21323040,18:13:54,18:13:54,1294,26,,,,7535.5,0
21323040,18:14:16,18:14:16,1295,27,,,,7688.79,0
21323040,18:14:48,18:14:48,1296,28,,,,7910.35,0
21323040,18:15:11,18:15:11,1297,29,,,,8105,0
21323040,18:15:51,18:15:51,1299,30,,,,8371.4,0
21323040,18:16:11,18:16:11,1300,31,,,,8570.2,0
21323040,18:16:44,18:16:44,1301,32,,,,8797.29,0
21323040,18:17:10,18:17:10,1302,33,,,,8940.05,0
21323040,18:17:36,18:17:36,1303,34,,,,9151.38,0
21323040,18:18:14,18:18:14,1304,35,,,,9425.67,0
21323040,18:18:27,18:18:27,1305,36,,,,9534.92,0
21323040,18:18:47,18:18:47,1306,37,,,,9669.85,0
21323040,18:19:23,18:19:23,1307,38,,,,9906.64,0
21323040,18:19:51,18:19:51,1308,39,,,,10082.43,0
21323040,18:20:50,18:20:50,1309,40,,,,10501.36,0
21323040,18:21:11,18:21:11,1310,41,,,,10637.57,0
21323040,18:21:55,18:21:55,1311,42,,,,10942.53,0
21323040,18:22:28,18:22:28,1312,43,,,,11150.53,0
21323040,18:22:46,18:22:46,1313,44,,,,11309.25,0
21323040,18:23:17,18:23:17,1314,45,,,,11486.43,0
21323040,18:24:00,18:24:00,10496,46,,,,11744.2,
21323040,18:24:37,18:24:37,5188,47,,,,11970.2,0
21323040,18:25:17,18:25:17,1349,48,,,,12216.72,0
21323040,18:26:00,18:26:00,1350,49,,1,,12458.46,
21323050,17:52:00,17:52:00,10014,1,,,1,0,
21323050,17:53:57,17:53:57,4339,2,,,,713.97,0
21323050,17:54:50,17:54:50,10093,3,,,,947.96,0
21323050,17:55:50,17:55:50,1339,4,,,,1291.34,0
21323050,17:56:27,17:56:27,1340,5,,,,1443.78,0
21323050,17:57:18,17:57:18,1341,6,,,,1715.29,0
21323050,17:58:16,17:58:16,1342,7,,,,2000.12,0
21323050,17:59:16,17:59:16,1343,8,,,,2277.92,0
21323050,17:59:53,17:59:53,1344,9,,,,2527.54,0
21323050,18:00:25,18:00:25,1345,10,,,,2710.95,0
21323050,18:01:09,18:01:09,1346,11,,,,2976.88,0
21323050,18:03:00,18:03:00,9873,12,,,,3526.49,
21323050,18:03:52,18:03:52,9961,13,,,,3956.94,0
21323050,18:05:18,18:05:18,1398,14,,,,4462.05,0
21323050,18:05:49,18:05:49,6893,15,,,,4677.83,0
21323050,18:06:41,18:06:41,1200,16,,,,5058.03,0
21323050,18:07:08,18:07:08,1201,17,,,,5242.78,0
21323050,18:07:51,18:07:51,1202,18,,,,5508.34,0
21323050,18:08:18,18:08:18,1203,19,,,,5695.46,0
21323050,18:09:16,18:09:16,1204,20,,,,6013.99,0
21323050,18:10:03,18:10:03,1205,21,,,,6270.61,0
21323050,18:10:44,18:10:44,1206,22,,,,6482.02,0
21323050,18:11:28,18:11:28,9590,23,,,,6686.28,0
21323050,18:12:22,18:12:22,1208,24,,,,6985.66,0
21323050,18:13:00,18:13:00,1209,25,,,,7221.95,
21323050,18:13:54,18:13:54,1294,26,,,,7535.5,0
21323050,18:14:16,18:14:16,1295,27,,,,7688.79,0
21323050,18:14:48,18:14:48,1296,28,,,,7910.35,0
21323050,18:15:11,18:15:11,1297,29,,,,8105,0
21323050,18:15:51,18:15:51,1299,30,,,,8371.4,0
21323050,18:16:11,18:16:11,1300,31,,,,8570.2,0
21323050,18:16:44,18:16:44,1301,32,,,,8797.29,0
21323050,18:17:10,18:17:10,1302,33,,,,8940.05,0
21323050,18:17:36,18:17:36,1303,34,,,,9151.38,0
21323050,18:18:14,18:18:14,1304,35,,,,9425.67,0
21323050,18:18:27,18:18:27,1305,36,,,,9534.92,0
21323050,18:18:47,18:18:47,1306,37,,,,9669.85,0
21323050,18:19:23,18:19:23,1307,38,,,,9906.64,0
21323050,18:19:51,18:19:51,1308,39,,,,10082.43,0
21323050,18:20:50,18:20:50,1309,40,,,,10501.36,0
21323050,18:21:11,18:21:11,1310,41,,,,10637.57,0
21323050,18:21:55,18:21:55,1311,42,,,,10942.53,0
21323050,18:22:28,18:22:28,1312,43,,,,11150.53,0
21323050,18:22:46,18:22:46,1313,44,,,,11309.25,0
21323050,18:23:17,18:23:17,1314,45,,,,11486.43,0
21323050,18:24:00,18:24:00,10496,46,,,,11744.2,
21323050,18:24:37,18:24:37,5188,47,,,,11970.2,0
21323050,18:25:17,18:25:17,1349,48,,,,12216.72,0
21323050,18:26:00,18:26:00,1350,49,,1,,12458.46,
21323060,17:52:00,17:52:00,10014,1,,,1,0,
21323060,17:53:57,17:53:57,4339,2,,,,713.97,0
21323060,17:54:50,17:54:50,10093,3,,,,947.96,0
21323060,17:55:50,17:55:50,1339,4,,,,1291.34,0
21323060,17:56:27,17:56:27,1340,5,,,,1443.78,0
21323060,17:57:18,17:57:18,1341,6,,,,1715.29,0
21323060,17:58:16,17:58:16,1342,7,,,,2000.12,0
21323060,17:59:16,17:59:16,1343,8,,,,2277.92,0
21323060,17:59:53,17:59:53,1344,9,,,,2527.54,0
21323060,18:00:25,18:00:25,1345,10,,,,2710.95,0
21323060,18:01:09,18:01:09,1346,11,,,,2976.88,0
21323060,18:03:00,18:03:00,9873,12,,,,3526.49,
21323060,18:03:52,18:03:52,9961,13,,,,3956.94,0
21323060,18:05:18,18:05:18,1398,14,,,,4462.05,0
21323060,18:05:49,18:05:49,6893,15,,,,4677.83,0
21323060,18:06:41,18:06:41,1200,16,,,,5058.03,0
21323060,18:07:08,18:07:08,1201,17,,,,5242.78,0
21323060,18:07:51,18:07:51,1202,18,,,,5508.34,0
21323060,18:08:18,18:08:18,1203,19,,,,5695.46,0
21323060,18:09:16,18:09:16,1204,20,,,,6013.99,0
21323060,18:10:03,18:10:03,1205,21,,,,6270.61,0
21323060,18:10:44,18:10:44,1206,22,,,,6482.02,0
21323060,18:11:28,18:11:28,9590,23,,,,6686.28,0
21323060,18:12:22,18:12:22,1208,24,,,,6985.66,0
21323060,18:13:00,18:13:00,1209,25,,,,7221.95,
21323060,18:13:54,18:13:54,1294,26,,,,7535.5,0
21323060,18:14:16,18:14:16,1295,27,,,,7688.79,0
21323060,18:14:48,18:14:48,1296,28,,,,7910.35,0
21323060,18:15:11,18:15:11,1297,29,,,,8105,0
21323060,18:15:51,18:15:51,1299,30,,,,8371.4,0
21323060,18:16:11,18:16:11,1300,31,,,,8570.2,0
21323060,18:16:44,18:16:44,1301,32,,,,8797.29,0
21323060,18:17:10,18:17:10,1302,33,,,,8940.05,0
21323060,18:17:36,18:17:36,1303,34,,,,9151.38,0
21323060,18:18:14,18:18:14,1304,35,,,,9425.67,0
21323060,18:18:27,18:18:27,1305,36,,,,9534.92,0
21323060,18:18:47,18:18:47,1306,37,,,,9669.85,0
21323060,18:19:23,18:19:23,1307,38,,,,9906.64,0
21323060,18:19:51,18:19:51,1308,39,,,,10082.43,0
21323060,18:20:50,18:20:50,1309,40,,,,10501.36,0
21323060,18:21:11,18:21:11,1310,41,,,,10637.57,0
21323060,18:21:55,18:21:55,1311,42,,,,10942.53,0
21323060,18:22:28,18:22:28,1312,43,,,,11150.53,0
21323060,18:22:46,18:22:46,1313,44,,,,11309.25,0
21323060,18:23:17,18:23:17,1314,45,,,,11486.43,0
21323060,18:24:00,18:24:00,10496,46,,,,11744.2,
21323060,18:24:37,18:24:37,5188,47,,,,11970.2,0
21323060,18:25:17,18:25:17,1349,48,,,,12216.72,0
21323060,18:26:00,18:26:00,1350,49,,1,,12458.46,
21411010,19:40:00,19:40:00,10014,1,,,1,0,
21411010,19:41:58,19:41:58,4339,2,,,,713.97,0
21411010,19:42:51,19:42:51,10093,3,,,,947.96,0
21411010,19:43:51,19:43:51,1339,4,,,,1291.34,0
21411010,19:44:28,19:44:28,1340,5,,,,1443.78,0
21411010,19:45:19,19:45:19,1341,6,,,,1715.29,0
21411010,19:46:17,19:46:17,1342,7,,,,2000.12,0
21411010,19:47:17,19:47:17,1343,8,,,,2277.92,0
21411010,19:47:54,19:47:54,1344,9,,,,2527.54,0
21411010,19:48:27,19:48:27,1345,10,,,,2710.95,0
21411010,19:49:08,19:49:08,1346,11,,,,2976.59,0
21411010,19:51:00,19:51:00,9873,12,,,,3526.2,
21411010,19:51:36,19:51:36,9961,13,,,,3956.65,0
21411010,19:52:37,19:52:37,1398,14,,,,4461.76,0
21411010,19:52:58,19:52:58,6893,15,,,,4677.54,0
21411010,19:53:35,19:53:35,1200,16,,,,5057.74,0
21411010,19:53:54,19:53:54,1201,17,,,,5242.49,0
21411010,19:54:24,19:54:24,1202,18,,,,5508.05,0
21411010,19:54:43,19:54:43,1203,19,,,,5695.17,0
21411010,19:55:23,19:55:23,1204,20,,,,6013.7,0
21411010,19:55:56,19:55:56,1205,21,,,,6270.32,0
21411010,19:56:25,19:56:25,1206,22,,,,6481.73,0
21411010,19:56:55,19:56:55,9590,23,,,,6685.99,0
21411010,19:57:33,19:57:33,1208,24,,,,6985.37,0
21411010,19:58:00,19:58:00,1209,25,,,,7221.66,
21411010,19:58:58,19:58:58,1294,26,,,,7535.21,0
21411010,19:59:23,19:59:23,1295,27,,,,7688.5,0
21411010,19:59:57,19:59:57,1296,28,,,,7910.06,0
21411010,20:00:22,20:00:22,1297,29,,,,8104.71,0
21411010,20:01:07,20:01:07,1299,30,,,,8371.11,0
21411010,20:01:29,20:01:29,1300,31,,,,8569.91,0
21411010,20:02:04,20:02:04,1301,32,,,,8797,0
21411010,20:02:33,20:02:33,1302,33,,,,8939.76,0
21411010,20:03:01,20:03:01,1303,34,,,,9151.09,0
21411010,20:03:43,20:03:43,1304,35,,,,9425.38,0
21411010,20:03:57,20:03:57,1305,36,,,,9534.63,0
21411010,20:04:18,20:04:18,1306,37,,,,9669.56,0
21411010,20:04:58,20:04:58,1307,38,,,,9906.35,0
21411010,20:05:28,20:05:28,1308,39,,,,10082.14,0
21411010,20:06:32,20:06:32,1309,40,,,,10501.07,0
21411010,20:06:55,20:06:55,1310,41,,,,10637.28,0
21411010,20:07:44,20:07:44,1311,42,,,,10942.24,0
21411010,20:08:19,20:08:19,1312,43,,,,11150.24,0
21411010,20:08:39,20:08:39,1313,44,,,,11308.96,0
21411010,20:09:13,20:09:13,1314,45,,,,11486.14,0
21411010,20:10:00,20:10:00,10496,46,,,,11743.91,
21411010,20:10:37,20:10:37,5188,47,,,,11969.91,0
21411010,20:11:17,20:11:17,1349,48,,,,12216.43,0
21411010,20:12:00,20:12:00,1350,49,,1,,12458.17,
21411120,19:40:00,19:40:00,10014,1,,,1,0,
21411120,19:41:58,19:41:58,4339,2,,,,713.97,0
21411120,19:42:51,19:42:51,10093,3,,,,947.96,0
21411120,19:43:51,19:43:51,1339,4,,,,1291.34,0
21411120,19:44:28,19:44:28,1340,5,,,,1443.78,0
21411120,19:45:19,19:45:19,1341,6,,,,1715.29,0
21411120,19:46:17,19:46:17,1342,7,,,,2000.12,0
21411120,19:47:17,19:47:17,1343,8,,,,2277.92,0
21411120,19:47:54,19:47:54,1344,9,,,,2527.54,0
21411120,19:48:27,19:48:27,1345,10,,,,2710.95,0
21411120,19:49:08,19:49:08,1346,11,,,,2976.59,0
21411120,19:51:00,19:51:00,9873,12,,,,3526.2,
21411120,19:51:36,19:51:36,9961,13,,,,3956.65,0
21411120,19:52:37,19:52:37,1398,14,,,,4461.76,0
21411120,19:52:58,19:52:58,6893,15,,,,4677.54,0
21411120,19:53:35,19:53:35,1200,16,,,,5057.74,0
21411120,19:53:54,19:53:54,1201,17,,,,5242.49,0
21411120,19:54:24,19:54:24,1202,18,,,,5508.05,0
21411120,19:54:43,19:54:43,1203,19,,,,5695.17,0
21411120,19:55:23,19:55:23,1204,20,,,,6013.7,0
21411120,19:55:56,19:55:56,1205,21,,,,6270.32,0
21411120,19:56:25,19:56:25,1206,22,,,,6481.73,0
21411120,19:56:55,19:56:55,9590,23,,,,6685.99,0
21411120,19:57:33,19:57:33,1208,24,,,,6985.37,0
21411120,19:58:00,19:58:00,1209,25,,,,7221.66,
21411120,19:58:58,19:58:58,1294,26,,,,7535.21,0
21411120,19:59:23,19:59:23,1295,27,,,,7688.5,0
21411120,19:59:57,19:59:57,1296,28,,,,7910.06,0
21411120,20:00:22,20:00:22,1297,29,,,,8104.71,0
21411120,20:01:07,20:01:07,1299,30,,,,8371.11,0
21411120,20:01:29,20:01:29,1300,31,,,,8569.91,0
21411120,20:02:04,20:02:04,1301,32,,,,8797,0
21411120,20:02:33,20:02:33,1302,33,,,,8939.76,0
21411120,20:03:01,20:03:01,1303,34,,,,9151.09,0
21411120,20:03:43,20:03:43,1304,35,,,,9425.38,0
21411120,20:03:57,20:03:57,1305,36,,,,9534.63,0
21411120,20:04:18,20:04:18,1306,37,,,,9669.56,0
21411120,20:04:58,20:04:58,1307,38,,,,9906.35,0
21411120,20:05:28,20:05:28,1308,39,,,,10082.14,0
21411120,20:06:32,20:06:32,1309,40,,,,10501.07,0
21411120,20:06:55,20:06:55,1310,41,,,,10637.28,0
21411120,20:07:44,20:07:44,1311,42,,,,10942.24,0
21411120,20:08:19,20:08:19,1312,43,,,,11150.24,0
21411120,20:08:39,20:08:39,1313,44,,,,11308.96,0
21411120,20:09:13,20:09:13,1314,45,,,,11486.14,0
21411120,20:10:00,20:10:00,10496,46,,,,11743.91,
21411120,20:10:37,20:10:37,5188,47,,,,11969.91,0
21411120,20:11:17,20:11:17,1349,48,,,,12216.43,0
21411120,20:12:00,20:12:00,1350,49,,1,,12458.17,
21937020,06:39:00,06:39:00,10014,1,,,1,0,
21937020,06:40:57,06:40:57,4339,2,,,,713.97,0
21937020,06:41:50,06:41:50,10093,3,,,,947.96,0
21937020,06:42:50,06:42:50,1339,4,,,,1291.34,0
21937020,06:43:27,06:43:27,1340,5,,,,1443.78,0
21937020,06:44:18,06:44:18,1341,6,,,,1715.29,0
21937020,06:45:16,06:45:16,1342,7,,,,2000.12,0
21937020,06:46:16,06:46:16,1343,8,,,,2277.92,0
21937020,06:46:53,06:46:53,1344,9,,,,2527.54,0
21937020,06:47:25,06:47:25,1345,10,,,,2710.95,0
21937020,06:48:09,06:48:09,1346,11,,,,2976.88,0
21937020,06:50:00,06:50:00,9873,12,,,,3526.49,
21937020,06:50:52,06:50:52,9961,13,,,,3956.94,0
21937020,06:52:18,06:52:18,1398,14,,,,4462.05,0
21937020,06:52:49,06:52:49,6893,15,,,,4677.83,0
21937020,06:53:41,06:53:41,1200,16,,,,5058.03,0
21937020,06:54:08,06:54:08,1201,17,,,,5242.78,0
21937020,06:54:51,06:54:51,1202,18,,,,5508.34,0
21937020,06:55:18,06:55:18,1203,19,,,,5695.46,0
21937020,06:56:16,06:56:16,1204,20,,,,6013.99,0
21937020,06:57:03,06:57:03,1205,21,,,,6270.61,0
21937020,06:57:44,06:57:44,1206,22,,,,6482.02,0
21937020,06:58:28,06:58:28,9590,23,,,,6686.28,0
21937020,06:59:22,06:59:22,1208,24,,,,6985.66,0
21937020,07:00:00,07:00:00,1209,25,,,,7221.95,
21937020,07:00:58,07:00:58,1294,26,,,,7535.5,0
21937020,07:01:23,07:01:23,1295,27,,,,7688.79,0
21937020,07:01:57,07:01:57,1296,28,,,,7910.35,0
21937020,07:02:22,07:02:22,1297,29,,,,8105,0
21937020,07:03:07,07:03:07,1299,30,,,,8371.4,0
21937020,07:03:29,07:03:29,1300,31,,,,8570.2,0
21937020,07:04:04,07:04:04,1301,32,,,,8797.29,0
21937020,07:04:33,07:04:33,1302,33,,,,8940.05,0
21937020,07:05:01,07:05:01,1303,34,,,,9151.38,0
21937020,07:05:43,07:05:43,1304,35,,,,9425.67,0
21937020,07:05:57,07:05:57,1305,36,,,,9534.92,0
21937020,07:06:18,07:06:18,1306,37,,,,9669.85,0
21937020,07:06:58,07:06:58,1307,38,,,,9906.64,0
21937020,07:07:28,07:07:28,1308,39,,,,10082.43,0
21937020,07:08:32,07:08:32,1309,40,,,,10501.36,0
21937020,07:08:55,07:08:55,1310,41,,,,10637.57,0
21937020,07:09:44,07:09:44,1311,42,,,,10942.53,0
21937020,07:10:19,07:10:19,1312,43,,,,11150.53,0
21937020,07:10:39,07:10:39,1313,44,,,,11309.25,0
21937020,07:11:13,07:11:13,1314,45,,,,11486.43,0
21937020,07:12:00,07:12:00,10496,46,,,,11744.2,
21937020,07:12:37,07:12:37,5188,47,,,,11970.2,0
21937020,07:13:17,07:13:17,1349,48,,,,12216.72,0
21937020,07:14:00,07:14:00,1350,49,,1,,12458.46,
21937030,06:39:00,06:39:00,10014,1,,,1,0,
21937030,06:40:57,06:40:57,4339,2,,,,713.97,0
21937030,06:41:50,06:41:50,10093,3,,,,947.96,0
21937030,06:42:50,06:42:50,1339,4,,,,1291.34,0
21937030,06:43:27,06:43:27,1340,5,,,,1443.78,0
21937030,06:44:18,06:44:18,1341,6,,,,1715.29,0
21937030,06:45:16,06:45:16,1342,7,,,,2000.12,0
21937030,06:46:16,06:46:16,1343,8,,,,2277.92,0
21937030,06:46:53,06:46:53,1344,9,,,,2527.54,0
21937030,06:47:25,06:47:25,1345,10,,,,2710.95,0
21937030,06:48:09,06:48:09,1346,11,,,,2976.88,0
21937030,06:50:00,06:50:00,9873,12,,,,3526.49,
21937030,06:50:52,06:50:52,9961,13,,,,3956.94,0
21937030,06:52:18,06:52:18,1398,14,,,,4462.05,0
21937030,06:52:49,06:52:49,6893,15,,,,4677.83,0
21937030,06:53:41,06:53:41,1200,16,,,,5058.03,0
21937030,06:54:08,06:54:08,1201,17,,,,5242.78,0
21937030,06:54:51,06:54:51,1202,18,,,,5508.34,0
21937030,06:55:18,06:55:18,1203,19,,,,5695.46,0
21937030,06:56:16,06:56:16,1204,20,,,,6013.99,0
21937030,06:57:03,06:57:03,1205,21,,,,6270.61,0
21937030,06:57:44,06:57:44,1206,22,,,,6482.02,0
21937030,06:58:28,06:58:28,9590,23,,,,6686.28,0
21937030,06:59:22,06:59:22,1208,24,,,,6985.66,0
21937030,07:00:00,07:00:00,1209,25,,,,7221.95,
21937030,07:00:58,07:00:58,1294,26,,,,7535.5,0
21937030,07:01:23,07:01:23,1295,27,,,,7688.79,0
21937030,07:01:57,07:01:57,1296,28,,,,7910.35,0
21937030,07:02:22,07:02:22,1297,29,,,,8105,0
21937030,07:03:07,07:03:07,1299,30,,,,8371.4,0
21937030,07:03:29,07:03:29,1300,31,,,,8570.2,0
21937030,07:04:04,07:04:04,1301,32,,,,8797.29,0
21937030,07:04:33,07:04:33,1302,33,,,,8940.05,0
21937030,07:05:01,07:05:01,1303,34,,,,9151.38,0
21937030,07:05:43,07:05:43,1304,35,,,,9425.67,0
21937030,07:05:57,07:05:57,1305,36,,,,9534.92,0
21937030,07:06:18,07:06:18,1306,37,,,,9669.85,0
21937030,07:06:58,07:06:58,1307,38,,,,9906.64,0
21937030,07:07:28,07:07:28,1308,39,,,,10082.43,0
21937030,07:08:32,07:08:32,1309,40,,,,10501.36,0
21937030,07:08:55,07:08:55,1310,41,,,,10637.57,0
21937030,07:09:44,07:09:44,1311,42,,,,10942.53,0
21937030,07:10:19,07:10:19,1312,43,,,,11150.53,0
21937030,07:10:39,07:10:39,1313,44,,,,11309.25,0
21937030,07:11:13,07:11:13,1314,45,,,,11486.43,0
21937030,07:12:00,07:12:00,10496,46,,,,11744.2,
21937030,07:12:37,07:12:37,5188,47,,,,11970.2,0
21937030,07:13:17,07:13:17,1349,48,,,,12216.72,0
21937030,07:14:00,07:14:00,1350,49,,1,,12458.46,
21937040,06:39:00,06:39:00,10014,1,,,1,0,
21937040,06:40:57,06:40:57,4339,2,,,,713.97,0
21937040,06:41:50,06:41:50,10093,3,,,,947.96,0
21937040,06:42:50,06:42:50,1339,4,,,,1291.34,0
21937040,06:43:27,06:43:27,1340,5,,,,1443.78,0
21937040,06:44:18,06:44:18,1341,6,,,,1715.29,0
21937040,06:45:16,06:45:16,1342,7,,,,2000.12,0
21937040,06:46:16,06:46:16,1343,8,,,,2277.92,0
21937040,06:46:53,06:46:53,1344,9,,,,2527.54,0
21937040,06:47:25,06:47:25,1345,10,,,,2710.95,0
21937040,06:48:09,06:48:09,1346,11,,,,2976.88,0
21937040,06:50:00,06:50:00,9873,12,,,,3526.49,
21937040,06:50:52,06:50:52,9961,13,,,,3956.94,0
21937040,06:52:18,06:52:18,1398,14,,,,4462.05,0
21937040,06:52:49,06:52:49,6893,15,,,,4677.83,0
21937040,06:53:41,06:53:41,1200,16,,,,5058.03,0
21937040,06:54:08,06:54:08,1201,17,,,,5242.78,0
21937040,06:54:51,06:54:51,1202,18,,,,5508.34,0
21937040,06:55:18,06:55:18,1203,19,,,,5695.46,0
21937040,06:56:16,06:56:16,1204,20,,,,6013.99,0
21937040,06:57:03,06:57:03,1205,21,,,,6270.61,0
21937040,06:57:44,06:57:44,1206,22,,,,6482.02,0
21937040,06:58:28,06:58:28,9590,23,,,,6686.28,0
21937040,06:59:22,06:59:22,1208,24,,,,6985.66,0
21937040,07:00:00,07:00:00,1209,25,,,,7221.95,
21937040,07:00:58,07:00:58,1294,26,,,,7535.5,0
21937040,07:01:23,07:01:23,1295,27,,,,7688.79,0
21937040,07:01:57,07:01:57,1296,28,,,,7910.35,0
21937040,07:02:22,07:02:22,1297,29,,,,8105,0
21937040,07:03:07,07:03:07,1299,30,,,,8371.4,0
21937040,07:03:29,07:03:29,1300,31,,,,8570.2,0
21937040,07:04:04,07:04:04,1301,32,,,,8797.29,0
21937040,07:04:33,07:04:33,1302,33,,,,8940.05,0
21937040,07:05:01,07:05:01,1303,34,,,,9151.38,0
21937040,07:05:43,07:05:43,1304,35,,,,9425.67,0
21937040,07:05:57,07:05:57,1305,36,,,,9534.92,0
21937040,07:06:18,07:06:18,1306,37,,,,9669.85,0
21937040,07:06:58,07:06:58,1307,38,,,,9906.64,0
21937040,07:07:28,07:07:28,1308,39,,,,10082.43,0
21937040,07:08:32,07:08:32,1309,40,,,,10501.36,0
21937040,07:08:55,07:08:55,1310,41,,,,10637.57,0
21937040,07:09:44,07:09:44,1311,42,,,,10942.53,0
21937040,07:10:19,07:10:19,1312,43,,,,11150.53,0
21937040,07:10:39,07:10:39,1313,44,,,,11309.25,0
21937040,07:11:13,07:11:13,1314,45,,,,11486.43,0
21937040,07:12:00,07:12:00,10496,46,,,,11744.2,
21937040,07:12:37,07:12:37,5188,47,,,,11970.2,0
21937040,07:13:17,07:13:17,1349,48,,,,12216.72,0
21937040,07:14:00,07:14:00,1350,49,,1,,12458.46,
21937050,06:39:00,06:39:00,10014,1,,,1,0,
21937050,06:40:57,06:40:57,4339,2,,,,713.97,0
21937050,06:41:50,06:41:50,10093,3,,,,947.96,0
21937050,06:42:50,06:42:50,1339,4,,,,1291.34,0
21937050,06:43:27,06:43:27,1340,5,,,,1443.78,0
21937050,06:44:18,06:44:18,1341,6,,,,1715.29,0
21937050,06:45:16,06:45:16,1342,7,,,,2000.12,0
21937050,06:46:16,06:46:16,1343,8,,,,2277.92,0
21937050,06:46:53,06:46:53,1344,9,,,,2527.54,0
21937050,06:47:25,06:47:25,1345,10,,,,2710.95,0
21937050,06:48:09,06:48:09,1346,11,,,,2976.88,0
21937050,06:50:00,06:50:00,9873,12,,,,3526.49,
21937050,06:50:52,06:50:52,9961,13,,,,3956.94,0
21937050,06:52:18,06:52:18,1398,14,,,,4462.05,0
21937050,06:52:49,06:52:49,6893,15,,,,4677.83,0
21937050,06:53:41,06:53:41,1200,16,,,,5058.03,0
21937050,06:54:08,06:54:08,1201,17,,,,5242.78,0
21937050,06:54:51,06:54:51,1202,18,,,,5508.34,0
21937050,06:55:18,06:55:18,1203,19,,,,5695.46,0
21937050,06:56:16,06:56:16,1204,20,,,,6013.99,0
21937050,06:57:03,06:57:03,1205,21,,,,6270.61,0
21937050,06:57:44,06:57:44,1206,22,,,,6482.02,0
21937050,06:58:28,06:58:28,9590,23,,,,6686.28,0
21937050,06:59:22,06:59:22,1208,24,,,,6985.66,0
21937050,07:00:00,07:00:00,1209,25,,,,7221.95,
21937050,07:00:58,07:00:58,1294,26,,,,7535.5,0
21937050,07:01:23,07:01:23,1295,27,,,,7688.79,0
21937050,07:01:57,07:01:57,1296,28,,,,7910.35,0
21937050,07:02:22,07:02:22,1297,29,,,,8105,0
21937050,07:03:07,07:03:07,1299,30,,,,8371.4,0
21937050,07:03:29,07:03:29,1300,31,,,,8570.2,0
21937050,07:04:04,07:04:04,1301,32,,,,8797.29,0
21937050,07:04:33,07:04:33,1302,33,,,,8940.05,0
21937050,07:05:01,07:05:01,1303,34,,,,9151.38,0
21937050,07:05:43,07:05:43,1304,35,,,,9425.67,0
21937050,07:05:57,07:05:57,1305,36,,,,9534.92,0
21937050,07:06:18,07:06:18,1306,37,,,,9669.85,0
21937050,07:06:58,07:06:58,1307,38,,,,9906.64,0
21937050,07:07:28,07:07:28,1308,39,,,,10082.43,0
21937050,07:08:32,07:08:32,1309,40,,,,10501.36,0
21937050,07:08:55,07:08:55,1310,41,,,,10637.57,0
21937050,07:09:44,07:09:44,1311,42,,,,10942.53,0
21937050,07:10:19,07:10:19,1312,43,,,,11150.53,0
21937050,07:10:39,07:10:39,1313,44,,,,11309.25,0
21937050,07:11:13,07:11:13,1314,45,,,,11486.43,0
21937050,07:12:00,07:12:00,10496,46,,,,11744.2,
21937050,07:12:37,07:12:37,5188,47,,,,11970.2,0
21937050,07:13:17,07:13:17,1349,48,,,,12216.72,0
21937050,07:14:00,07:14:00,1350,49,,1,,12458.46,
21937060,06:39:00,06:39:00,10014,1,,,1,0,
21937060,06:40:57,06:40:57,4339,2,,,,713.97,0
21937060,06:41:50,06:41:50,10093,3,,,,947.96,0
21937060,06:42:50,06:42:50,1339,4,,,,1291.34,0
21937060,06:43:27,06:43:27,1340,5,,,,1443.78,0
21937060,06:44:18,06:44:18,1341,6,,,,1715.29,0
21937060,06:45:16,06:45:16,1342,7,,,,2000.12,0
21937060,06:46:16,06:46:16,1343,8,,,,2277.92,0
21937060,06:46:53,06:46:53,1344,9,,,,2527.54,0
21937060,06:47:25,06:47:25,1345,10,,,,2710.95,0
21937060,06:48:09,06:48:09,1346,11,,,,2976.88,0
21937060,06:50:00,06:50:00,9873,12,,,,3526.49,
21937060,06:50:52,06:50:52,9961,13,,,,3956.94,0
21937060,06:52:18,06:52:18,1398,14,,,,4462.05,0
21937060,06:52:49,06:52:49,6893,15,,,,4677.83,0
21937060,06:53:41,06:53:41,1200,16,,,,5058.03,0
21937060,06:54:08,06:54:08,1201,17,,,,5242.78,0
21937060,06:54:51,06:54:51,1202,18,,,,5508.34,0
21937060,06:55:18,06:55:18,1203,19,,,,5695.46,0
21937060,06:56:16,06:56:16,1204,20,,,,6013.99,0
21937060,06:57:03,06:57:03,1205,21,,,,6270.61,0
21937060,06:57:44,06:57:44,1206,22,,,,6482.02,0
21937060,06:58:28,06:58:28,9590,23,,,,6686.28,0
21937060,06:59:22,06:59:22,1208,24,,,,6985.66,0
21937060,07:00:00,07:00:00,1209,25,,,,7221.95,
21937060,07:00:58,07:00:58,1294,26,,,,7535.5,0
21937060,07:01:23,07:01:23,1295,27,,,,7688.79,0
21937060,07:01:57,07:01:57,1296,28,,,,7910.35,0
21937060,07:02:22,07:02:22,1297,29,,,,8105,0
21937060,07:03:07,07:03:07,1299,30,,,,8371.4,0
21937060,07:03:29,07:03:29,1300,31,,,,8570.2,0
21937060,07:04:04,07:04:04,1301,32,,,,8797.29,0
21937060,07:04:33,07:04:33,1302,33,,,,8940.05,0
21937060,07:05:01,07:05:01,1303,34,,,,9151.38,0
21937060,07:05:43,07:05:43,1304,35,,,,9425.67,0
21937060,07:05:57,07:05:57,1305,36,,,,9534.92,0
21937060,07:06:18,07:06:18,1306,37,,,,9669.85,0
21937060,07:06:58,07:06:58,1307,38,,,,9906.64,0
21937060,07:07:28,07:07:28,1308,39,,,,10082.43,0
21937060,07:08:32,07:08:32,1309,40,,,,10501.36,0
21937060,07:08:55,07:08:55,1310,41,,,,10637.57,0
21937060,07:09:44,07:09:44,1311,42,,,,10942.53,0
21937060,07:10:19,07:10:19,1312,43,,,,11150.53,0
21937060,07:10:39,07:10:39,1313,44,,,,11309.25,0
21937060,07:11:13,07:11:13,1314,45,,,,11486.43,0
21937060,07:12:00,07:12:00,10496,46,,,,11744.2,
21937060,07:12:37,07:12:37,5188,47,,,,11970.2,0
21937060,07:13:17,07:13:17,1349,48,,,,12216.72,0
21937060,07:14:00,07:14:00,1350,49,,1,,12458.46,
22562020,17:08:00,17:08:00,10014,1,,,1,0,
22562020,17:09:57,17:09:57,4339,2,,,,713.97,0
22562020,17:10:50,17:10:50,10093,3,,,,947.96,0
22562020,17:11:50,17:11:50,1339,4,,,,1291.34,0
22562020,17:12:27,17:12:27,1340,5,,,,1443.78,0
22562020,17:13:18,17:13:18,1341,6,,,,1715.29,0
22562020,17:14:16,17:14:16,1342,7,,,,2000.12,0
22562020,17:15:16,17:15:16,1343,8,,,,2277.92,0
22562020,17:15:53,17:15:53,1344,9,,,,2527.54,0
22562020,17:16:25,17:16:25,1345,10,,,,2710.95,0
22562020,17:17:09,17:17:09,1346,11,,,,2976.88,0
22562020,17:19:00,17:19:00,9873,12,,,,3526.49,
22562020,17:19:52,17:19:52,9961,13,,,,3956.94,0
22562020,17:21:18,17:21:18,1398,14,,,,4462.05,0
22562020,17:21:49,17:21:49,6893,15,,,,4677.83,0
22562020,17:22:41,17:22:41,1200,16,,,,5058.03,0
22562020,17:23:08,17:23:08,1201,17,,,,5242.78,0
22562020,17:23:51,17:23:51,1202,18,,,,5508.34,0
22562020,17:24:18,17:24:18,1203,19,,,,5695.46,0
22562020,17:25:16,17:25:16,1204,20,,,,6013.99,0
22562020,17:26:03,17:26:03,1205,21,,,,6270.61,0
22562020,17:26:44,17:26:44,1206,22,,,,6482.02,0
22562020,17:27:28,17:27:28,9590,23,,,,6686.28,0
22562020,17:28:22,17:28:22,1208,24,,,,6985.66,0
22562020,17:29:00,17:29:00,1209,25,,,,7221.95,
22562020,17:29:54,17:29:54,1294,26,,,,7535.5,0
22562020,17:30:16,17:30:16,1295,27,,,,7688.79,0
22562020,17:30:48,17:30:48,1296,28,,,,7910.35,0
22562020,17:31:11,17:31:11,1297,29,,,,8105,0
22562020,17:31:51,17:31:51,1299,30,,,,8371.4,0
22562020,17:32:11,17:32:11,1300,31,,,,8570.2,0
22562020,17:32:44,17:32:44,1301,32,,,,8797.29,0
22562020,17:33:10,17:33:10,1302,33,,,,8940.05,0
22562020,17:33:36,17:33:36,1303,34,,,,9151.38,0
22562020,17:34:14,17:34:14,1304,35,,,,9425.67,0
22562020,17:34:27,17:34:27,1305,36,,,,9534.92,0
22562020,17:34:47,17:34:47,1306,37,,,,9669.85,0
22562020,17:35:23,17:35:23,1307,38,,,,9906.64,0
22562020,17:35:51,17:35:51,1308,39,,,,10082.43,0
22562020,17:36:50,17:36:50,1309,40,,,,10501.36,0
22562020,17:37:11,17:37:11,1310,41,,,,10637.57,0
22562020,17:37:55,17:37:55,1311,42,,,,10942.53,0
22562020,17:38:28,17:38:28,1312,43,,,,11150.53,0
22562020,17:38:46,17:38:46,1313,44,,,,11309.25,0
22562020,17:39:17,17:39:17,1314,45,,,,11486.43,0
22562020,17:40:00,17:40:00,10496,46,,,,11744.2,
22562020,17:40:37,17:40:37,5188,47,,,,11970.2,0
22562020,17:41:17,17:41:17,1349,48,,,,12216.72,0
22562020,17:42:00,17:42:00,1350,49,,1,,12458.46,
22562030,17:08:00,17:08:00,10014,1,,,1,0,
22562030,17:09:57,17:09:57,4339,2,,,,713.97,0
22562030,17:10:50,17:10:50,10093,3,,,,947.96,0
22562030,17:11:50,17:11:50,1339,4,,,,1291.34,0
22562030,17:12:27,17:12:27,1340,5,,,,1443.78,0
22562030,17:13:18,17:13:18,1341,6,,,,1715.29,0
22562030,17:14:16,17:14:16,1342,7,,,,2000.12,0
22562030,17:15:16,17:15:16,1343,8,,,,2277.92,0
22562030,17:15:53,17:15:53,1344,9,,,,2527.54,0
22562030,17:16:25,17:16:25,1345,10,,,,2710.95,0
22562030,17:17:09,17:17:09,1346,11,,,,2976.88,0
22562030,17:19:00,17:19:00,9873,12,,,,3526.49,
22562030,17:19:52,17:19:52,9961,13,,,,3956.94,0
22562030,17:21:18,17:21:18,1398,14,,,,4462.05,0
22562030,17:21:49,17:21:49,6893,15,,,,4677.83,0
22562030,17:22:41,17:22:41,1200,16,,,,5058.03,0
22562030,17:23:08,17:23:08,1201,17,,,,5242.78,0
22562030,17:23:51,17:23:51,1202,18,,,,5508.34,0
22562030,17:24:18,17:24:18,1203,19,,,,5695.46,0
22562030,17:25:16,17:25:16,1204,20,,,,6013.99,0
22562030,17:26:03,17:26:03,1205,21,,,,6270.61,0
22562030,17:26:44,17:26:44,1206,22,,,,6482.02,0
22562030,17:27:28,17:27:28,9590,23,,,,6686.28,0
22562030,17:28:22,17:28:22,1208,24,,,,6985.66,0
22562030,17:29:00,17:29:00,1209,25,,,,7221.95,
22562030,17:29:54,17:29:54,1294,26,,,,7535.5,0
22562030,17:30:16,17:30:16,1295,27,,,,7688.79,0
22562030,17:30:48,17:30:48,1296,28,,,,7910.35,0
22562030,17:31:11,17:31:11,1297,29,,,,8105,0
22562030,17:31:51,17:31:51,1299,30,,,,8371.4,0
22562030,17:32:11,17:32:11,1300,31,,,,8570.2,0
22562030,17:32:44,17:32:44,1301,32,,,,8797.29,0
22562030,17:33:10,17:33:10,1302,33,,,,8940.05,0
22562030,17:33:36,17:33:36,1303,34,,,,9151.38,0
22562030,17:34:14,17:34:14,1304,35,,,,9425.67,0
22562030,17:34:27,17:34:27,1305,36,,,,9534.92,0
22562030,17:34:47,17:34:47,1306,37,,,,9669.85,0
22562030,17:35:23,17:35:23,1307,38,,,,9906.64,0
22562030,17:35:51,17:35:51,1308,39,,,,10082.43,0
22562030,17:36:50,17:36:50,1309,40,,,,10501.36,0
22562030,17:37:11,17:37:11,1310,41,,,,10637.57,0
22562030,17:37:55,17:37:55,1311,42,,,,10942.53,0
22562030,17:38:28,17:38:28,1312,43,,,,11150.53,0
22562030,17:38:46,17:38:46,1313,44,,,,11309.25,0
22562030,17:39:17,17:39:17,1314,45,,,,11486.43,0
22562030,17:40:00,17:40:00,10496,46,,,,11744.2,
22562030,17:40:37,17:40:37,5188,47,,,,11970.2,0
22562030,17:41:17,17:41:17,1349,48,,,,12216.72,0
22562030,17:42:00,17:42:00,1350,49,,1,,12458.46,
22562040,17:08:00,17:08:00,10014,1,,,1,0,
22562040,17:09:57,17:09:57,4339,2,,,,713.97,0
22562040,17:10:50,17:10:50,10093,3,,,,947.96,0
22562040,17:11:50,17:11:50,1339,4,,,,1291.34,0
22562040,17:12:27,17:12:27,1340,5,,,,1443.78,0
22562040,17:13:18,17:13:18,1341,6,,,,1715.29,0
22562040,17:14:16,17:14:16,1342,7,,,,2000.12,0
22562040,17:15:16,17:15:16,1343,8,,,,2277.92,0
22562040,17:15:53,17:15:53,1344,9,,,,2527.54,0
22562040,17:16:25,17:16:25,1345,10,,,,2710.95,0
22562040,17:17:09,17:17:09,1346,11,,,,2976.88,0
22562040,17:19:00,17:19:00,9873,12,,,,3526.49,
22562040,17:19:52,17:19:52,9961,13,,,,3956.94,0
22562040,17:21:18,17:21:18,1398,14,,,,4462.05,0
22562040,17:21:49,17:21:49,6893,15,,,,4677.83,0
22562040,17:22:41,17:22:41,1200,16,,,,5058.03,0
22562040,17:23:08,17:23:08,1201,17,,,,5242.78,0
22562040,17:23:51,17:23:51,1202,18,,,,5508.34,0
22562040,17:24:18,17:24:18,1203,19,,,,5695.46,0
22562040,17:25:16,17:25:16,1204,20,,,,6013.99,0
22562040,17:26:03,17:26:03,1205,21,,,,6270.61,0
22562040,17:26:44,17:26:44,1206,22,,,,6482.02,0
22562040,17:27:28,17:27:28,9590,23,,,,6686.28,0
22562040,17:28:22,17:28:22,1208,24,,,,6985.66,0
22562040,17:29:00,17:29:00,1209,25,,,,7221.95,
22562040,17:29:54,17:29:54,1294,26,,,,7535.5,0
22562040,17:30:16,17:30:16,1295,27,,,,7688.79,0
22562040,17:30:48,17:30:48,1296,28,,,,7910.35,0
22562040,17:31:11,17:31:11,1297,29,,,,8105,0
22562040,17:31:51,17:31:51,1299,30,,,,8371.4,0
22562040,17:32:11,17:32:11,1300,31,,,,8570.2,0
22562040,17:32:44,17:32:44,1301,32,,,,8797.29,0
22562040,17:33:10,17:33:10,1302,33,,,,8940.05,0
22562040,17:33:36,17:33:36,1303,34,,,,9151.38,0
22562040,17:34:14,17:34:14,1304,35,,,,9425.67,0
22562040,17:34:27,17:34:27,1305,36,,,,9534.92,0
22562040,17:34:47,17:34:47,1306,37,,,,9669.85,0
22562040,17:35:23,17:35:23,1307,38,,,,9906.64,0
22562040,17:35:51,17:35:51,1308,39,,,,10082.43,0
22562040,17:36:50,17:36:50,1309,40,,,,10501.36,0
22562040,17:37:11,17:37:11,1310,41,,,,10637.57,0
22562040,17:37:55,17:37:55,1311,42,,,,10942.53,0
22562040,17:38:28,17:38:28,1312,43,,,,11150.53,0
22562040,17:38:46,17:38:46,1313,44,,,,11309.25,0
22562040,17:39:17,17:39:17,1314,45,,,,11486.43,0
22562040,17:40:00,17:40:00,10496,46,,,,11744.2,
22562040,17:40:37,17:40:37,5188,47,,,,11970.2,0
22562040,17:41:17,17:41:17,1349,48,,,,12216.72,0
22562040,17:42:00,17:42:00,1350,49,,1,,12458.46,
22562050,17:08:00,17:08:00,10014,1,,,1,0,
22562050,17:09:57,17:09:57,4339,2,,,,713.97,0
22562050,17:10:50,17:10:50,10093,3,,,,947.96,0
22562050,17:11:50,17:11:50,1339,4,,,,1291.34,0
22562050,17:12:27,17:12:27,1340,5,,,,1443.78,0
22562050,17:13:18,17:13:18,1341,6,,,,1715.29,0
22562050,17:14:16,17:14:16,1342,7,,,,2000.12,0
22562050,17:15:16,17:15:16,1343,8,,,,2277.92,0
22562050,17:15:53,17:15:53,1344,9,,,,2527.54,0
22562050,17:16:25,17:16:25,1345,10,,,,2710.95,0
22562050,17:17:09,17:17:09,1346,11,,,,2976.88,0
22562050,17:19:00,17:19:00,9873,12,,,,3526.49,
22562050,17:19:52,17:19:52,9961,13,,,,3956.94,0
22562050,17:21:18,17:21:18,1398,14,,,,4462.05,0
22562050,17:21:49,17:21:49,6893,15,,,,4677.83,0
22562050,17:22:41,17:22:41,1200,16,,,,5058.03,0
22562050,17:23:08,17:23:08,1201,17,,,,5242.78,0
22562050,17:23:51,17:23:51,1202,18,,,,5508.34,0
22562050,17:24:18,17:24:18,1203,19,,,,5695.46,0
22562050,17:25:16,17:25:16,1204,20,,,,6013.99,0
22562050,17:26:03,17:26:03,1205,21,,,,6270.61,0
22562050,17:26:44,17:26:44,1206,22,,,,6482.02,0
22562050,17:27:28,17:27:28,9590,23,,,,6686.28,0
22562050,17:28:22,17:28:22,1208,24,,,,6985.66,0
22562050,17:29:00,17:29:00,1209,25,,,,7221.95,
22562050,17:29:54,17:29:54,1294,26,,,,7535.5,0
22562050,17:30:16,17:30:16,1295,27,,,,7688.79,0
22562050,17:30:48,17:30:48,1296,28,,,,7910.35,0
22562050,17:31:11,17:31:11,1297,29,,,,8105,0
22562050,17:31:51,17:31:51,1299,30,,,,8371.4,0
22562050,17:32:11,17:32:11,1300,31,,,,8570.2,0
22562050,17:32:44,17:32:44,1301,32,,,,8797.29,0
22562050,17:33:10,17:33:10,1302,33,,,,8940.05,0
22562050,17:33:36,17:33:36,1303,34,,,,9151.38,0
22562050,17:34:14,17:34:14,1304,35,,,,9425.67,0
22562050,17:34:27,17:34:27,1305,36,,,,9534.92,0
22562050,17:34:47,17:34:47,1306,37,,,,9669.85,0
22562050,17:35:23,17:35:23,1307,38,,,,9906.64,0
22562050,17:35:51,17:35:51,1308,39,,,,10082.43,0
22562050,17:36:50,17:36:50,1309,40,,,,10501.36,0
22562050,17:37:11,17:37:11,1310,41,,,,10637.57,0
22562050,17:37:55,17:37:55,1311,42,,,,10942.53,0
22562050,17:38:28,17:38:28,1312,43,,,,11150.53,0
22562050,17:38:46,17:38:46,1313,44,,,,11309.25,0
22562050,17:39:17,17:39:17,1314,45,,,,11486.43,0
22562050,17:40:00,17:40:00,10496,46,,,,11744.2,
22562050,17:40:37,17:40:37,5188,47,,,,11970.2,0
22562050,17:41:17,17:41:17,1349,48,,,,12216.72,0
22562050,17:42:00,17:42:00,1350,49,,1,,12458.46,
22562060,17:08:00,17:08:00,10014,1,,,1,0,
22562060,17:09:57,17:09:57,4339,2,,,,713.97,0
22562060,17:10:50,17:10:50,10093,3,,,,947.96,0
22562060,17:11:50,17:11:50,1339,4,,,,1291.34,0
22562060,17:12:27,17:12:27,1340,5,,,,1443.78,0
22562060,17:13:18,17:13:18,1341,6,,,,1715.29,0
22562060,17:14:16,17:14:16,1342,7,,,,2000.12,0
22562060,17:15:16,17:15:16,1343,8,,,,2277.92,0
22562060,17:15:53,17:15:53,1344,9,,,,2527.54,0
22562060,17:16:25,17:16:25,1345,10,,,,2710.95,0
22562060,17:17:09,17:17:09,1346,11,,,,2976.88,0
22562060,17:19:00,17:19:00,9873,12,,,,3526.49,
22562060,17:19:52,17:19:52,9961,13,,,,3956.94,0
22562060,17:21:18,17:21:18,1398,14,,,,4462.05,0
22562060,17:21:49,17:21:49,6893,15,,,,4677.83,0
22562060,17:22:41,17:22:41,1200,16,,,,5058.03,0
22562060,17:23:08,17:23:08,1201,17,,,,5242.78,0
22562060,17:23:51,17:23:51,1202,18,,,,5508.34,0
22562060,17:24:18,17:24:18,1203,19,,,,5695.46,0
22562060,17:25:16,17:25:16,1204,20,,,,6013.99,0
22562060,17:26:03,17:26:03,1205,21,,,,6270.61,0
22562060,17:26:44,17:26:44,1206,22,,,,6482.02,0
22562060,17:27:28,17:27:28,9590,23,,,,6686.28,0
22562060,17:28:22,17:28:22,1208,24,,,,6985.66,0
22562060,17:29:00,17:29:00,1209,25,,,,7221.95,
22562060,17:29:54,17:29:54,1294,26,,,,7535.5,0
22562060,17:30:16,17:30:16,1295,27,,,,7688.79,0
22562060,17:30:48,17:30:48,1296,28,,,,7910.35,0
22562060,17:31:11,17:31:11,1297,29,,,,8105,0
22562060,17:31:51,17:31:51,1299,30,,,,8371.4,0
22562060,17:32:11,17:32:11,1300,31,,,,8570.2,0
22562060,17:32:44,17:32:44,1301,32,,,,8797.29,0
22562060,17:33:10,17:33:10,1302,33,,,,8940.05,0
22562060,17:33:36,17:33:36,1303,34,,,,9151.38,0
22562060,17:34:14,17:34:14,1304,35,,,,9425.67,0
22562060,17:34:27,17:34:27,1305,36,,,,9534.92,0
22562060,17:34:47,17:34:47,1306,37,,,,9669.85,0
22562060,17:35:23,17:35:23,1307,38,,,,9906.64,0
22562060,17:35:51,17:35:51,1308,39,,,,10082.43,0
22562060,17:36:50,17:36:50,1309,40,,,,10501.36,0
22562060,17:37:11,17:37:11,1310,41,,,,10637.57,0
22562060,17:37:55,17:37:55,1311,42,,,,10942.53,0
22562060,17:38:28,17:38:28,1312,43,,,,11150.53,0
22562060,17:38:46,17:38:46,1313,44,,,,11309.25,0
22562060,17:39:17,17:39:17,1314,45,,,,11486.43,0
22562060,17:40:00,17:40:00,10496,46,,,,11744.2,
22562060,17:40:37,17:40:37,5188,47,,,,11970.2,0
22562060,17:41:17,17:41:17,1349,48,,,,12216.72,0
22562060,17:42:00,17:42:00,1350,49,,1,,12458.46,
23345080,19:40:00,19:40:00,10014,1,,,1,0,
23345080,19:41:58,19:41:58,4339,2,,,,713.97,0
23345080,19:42:51,19:42:51,10093,3,,,,947.96,0
23345080,19:43:51,19:43:51,1339,4,,,,1291.34,0
23345080,19:44:28,19:44:28,1340,5,,,,1443.78,0
23345080,19:45:19,19:45:19,1341,6,,,,1715.29,0
23345080,19:46:17,19:46:17,1342,7,,,,2000.12,0
23345080,19:47:17,19:47:17,1343,8,,,,2277.92,0
23345080,19:47:54,19:47:54,1344,9,,,,2527.54,0
23345080,19:48:27,19:48:27,1345,10,,,,2710.95,0
23345080,19:49:08,19:49:08,1346,11,,,,2976.59,0
23345080,19:51:00,19:51:00,9873,12,,,,3526.2,
23345080,19:51:36,19:51:36,9961,13,,,,3956.65,0
23345080,19:52:37,19:52:37,1398,14,,,,4461.76,0
23345080,19:52:58,19:52:58,6893,15,,,,4677.54,0
23345080,19:53:35,19:53:35,1200,16,,,,5057.74,0
23345080,19:53:54,19:53:54,1201,17,,,,5242.49,0
23345080,19:54:24,19:54:24,1202,18,,,,5508.05,0
23345080,19:54:43,19:54:43,1203,19,,,,5695.17,0
23345080,19:55:23,19:55:23,1204,20,,,,6013.7,0
23345080,19:55:56,19:55:56,1205,21,,,,6270.32,0
23345080,19:56:25,19:56:25,1206,22,,,,6481.73,0
23345080,19:56:55,19:56:55,9590,23,,,,6685.99,0
23345080,19:57:33,19:57:33,1208,24,,,,6985.37,0
23345080,19:58:00,19:58:00,1209,25,,,,7221.66,
23345080,19:58:58,19:58:58,1294,26,,,,7535.21,0
23345080,19:59:23,19:59:23,1295,27,,,,7688.5,0
23345080,19:59:57,19:59:57,1296,28,,,,7910.06,0
23345080,20:00:22,20:00:22,1297,29,,,,8104.71,0
23345080,20:01:07,20:01:07,1299,30,,,,8371.11,0
23345080,20:01:29,20:01:29,1300,31,,,,8569.91,0
23345080,20:02:04,20:02:04,1301,32,,,,8797,0
23345080,20:02:33,20:02:33,1302,33,,,,8939.76,0
23345080,20:03:01,20:03:01,1303,34,,,,9151.09,0
23345080,20:03:43,20:03:43,1304,35,,,,9425.38,0
23345080,20:03:57,20:03:57,1305,36,,,,9534.63,0
23345080,20:04:18,20:04:18,1306,37,,,,9669.56,0
23345080,20:04:58,20:04:58,1307,38,,,,9906.35,0
23345080,20:05:28,20:05:28,1308,39,,,,10082.14,0
23345080,20:06:32,20:06:32,1309,40,,,,10501.07,0
23345080,20:06:55,20:06:55,1310,41,,,,10637.28,0
23345080,20:07:44,20:07:44,1311,42,,,,10942.24,0
23345080,20:08:19,20:08:19,1312,43,,,,11150.24,0
23345080,20:08:39,20:08:39,1313,44,,,,11308.96,0
23345080,20:09:13,20:09:13,1314,45,,,,11486.14,0
23345080,20:10:00,20:10:00,10496,46,,,,11743.91,
23345080,20:10:37,20:10:37,5188,47,,,,11969.91,0
23345080,20:11:17,20:11:17,1349,48,,,,12216.43,0
23345080,20:12:00,20:12:00,1350,49,,1,,12458.17,
23345100,19:40:00,19:40:00,10014,1,,,1,0,
23345100,19:41:58,19:41:58,4339,2,,,,713.97,0
23345100,19:42:51,19:42:51,10093,3,,,,947.96,0
23345100,19:43:51,19:43:51,1339,4,,,,1291.34,0
23345100,19:44:28,19:44:28,1340,5,,,,1443.78,0
23345100,19:45:19,19:45:19,1341,6,,,,1715.29,0
23345100,19:46:17,19:46:17,1342,7,,,,2000.12,0
23345100,19:47:17,19:47:17,1343,8,,,,2277.92,0
23345100,19:47:54,19:47:54,1344,9,,,,2527.54,0
23345100,19:48:27,19:48:27,1345,10,,,,2710.95,0
23345100,19:49:08,19:49:08,1346,11,,,,2976.59,0
23345100,19:51:00,19:51:00,9873,12,,,,3526.2,
23345100,19:51:36,19:51:36,9961,13,,,,3956.65,0
23345100,19:52:37,19:52:37,1398,14,,,,4461.76,0
23345100,19:52:58,19:52:58,6893,15,,,,4677.54,0
23345100,19:53:35,19:53:35,1200,16,,,,5057.74,0
23345100,19:53:54,19:53:54,1201,17,,,,5242.49,0
23345100,19:54:24,19:54:24,1202,18,,,,5508.05,0
23345100,19:54:43,19:54:43,1203,19,,,,5695.17,0
23345100,19:55:23,19:55:23,1204,20,,,,6013.7,0
23345100,19:55:56,19:55:56,1205,21,,,,6270.32,0
23345100,19:56:25,19:56:25,1206,22,,,,6481.73,0
23345100,19:56:55,19:56:55,9590,23,,,,6685.99,0
23345100,19:57:33,19:57:33,1208,24,,,,6985.37,0
23345100,19:58:00,19:58:00,1209,25,,,,7221.66,
23345100,19:58:58,19:58:58,1294,26,,,,7535.21,0
23345100,19:59:23,19:59:23,1295,27,,,,7688.5,0
23345100,19:59:57,19:59:57,1296,28,,,,7910.06,0
23345100,20:00:22,20:00:22,1297,29,,,,8104.71,0
23345100,20:01:07,20:01:07,1299,30,,,,8371.11,0
23345100,20:01:29,20:01:29,1300,31,,,,8569.91,0
23345100,20:02:04,20:02:04,1301,32,,,,8797,0
23345100,20:02:33,20:02:33,1302,33,,,,8939.76,0
23345100,20:03:01,20:03:01,1303,34,,,,9151.09,0
23345100,20:03:43,20:03:43,1304,35,,,,9425.38,0
23345100,20:03:57,20:03:57,1305,36,,,,9534.63,0
23345100,20:04:18,20:04:18,1306,37,,,,9669.56,0
23345100,20:04:58,20:04:58,1307,38,,,,9906.35,0
23345100,20:05:28,20:05:28,1308,39,,,,10082.14,0
23345100,20:06:32,20:06:32,1309,40,,,,10501.07,0
23345100,20:06:55,20:06:55,1310,41,,,,10637.28,0
23345100,20:07:44,20:07:44,1311,42,,,,10942.24,0
23345100,20:08:19,20:08:19,1312,43,,,,11150.24,0
23345100,20:08:39,20:08:39,1313,44,,,,11308.96,0
23345100,20:09:13,20:09:13,1314,45,,,,11486.14,0
23345100,20:10:00,20:10:00,10496,46,,,,11743.91,
23345100,20:10:37,20:10:37,5188,47,,,,11969.91,0
23345100,20:11:17,20:11:17,1349,48,,,,12216.43,0
23345100,20:12:00,20:12:00,1350,49,,1,,12458.17,
23345110,19:40:00,19:40:00,10014,1,,,1,0,
23345110,19:41:58,19:41:58,4339,2,,,,713.97,0
23345110,19:42:51,19:42:51,10093,3,,,,947.96,0
23345110,19:43:51,19:43:51,1339,4,,,,1291.34,0
23345110,19:44:28,19:44:28,1340,5,,,,1443.78,0
23345110,19:45:19,19:45:19,1341,6,,,,1715.29,0
23345110,19:46:17,19:46:17,1342,7,,,,2000.12,0
23345110,19:47:17,19:47:17,1343,8,,,,2277.92,0
23345110,19:47:54,19:47:54,1344,9,,,,2527.54,0
23345110,19:48:27,19:48:27,1345,10,,,,2710.95,0
23345110,19:49:08,19:49:08,1346,11,,,,2976.59,0
23345110,19:51:00,19:51:00,9873,12,,,,3526.2,
23345110,19:51:36,19:51:36,9961,13,,,,3956.65,0
23345110,19:52:37,19:52:37,1398,14,,,,4461.76,0
23345110,19:52:58,19:52:58,6893,15,,,,4677.54,0
23345110,19:53:35,19:53:35,1200,16,,,,5057.74,0
23345110,19:53:54,19:53:54,1201,17,,,,5242.49,0
23345110,19:54:24,19:54:24,1202,18,,,,5508.05,0
23345110,19:54:43,19:54:43,1203,19,,,,5695.17,0
23345110,19:55:23,19:55:23,1204,20,,,,6013.7,0
23345110,19:55:56,19:55:56,1205,21,,,,6270.32,0
23345110,19:56:25,19:56:25,1206,22,,,,6481.73,0
23345110,19:56:55,19:56:55,9590,23,,,,6685.99,0
23345110,19:57:33,19:57:33,1208,24,,,,6985.37,0
23345110,19:58:00,19:58:00,1209,25,,,,7221.66,
23345110,19:58:58,19:58:58,1294,26,,,,7535.21,0
23345110,19:59:23,19:59:23,1295,27,,,,7688.5,0
23345110,19:59:57,19:59:57,1296,28,,,,7910.06,0
23345110,20:00:22,20:00:22,1297,29,,,,8104.71,0
23345110,20:01:07,20:01:07,1299,30,,,,8371.11,0
23345110,20:01:29,20:01:29,1300,31,,,,8569.91,0
23345110,20:02:04,20:02:04,1301,32,,,,8797,0
23345110,20:02:33,20:02:33,1302,33,,,,8939.76,0
23345110,20:03:01,20:03:01,1303,34,,,,9151.09,0
23345110,20:03:43,20:03:43,1304,35,,,,9425.38,0
23345110,20:03:57,20:03:57,1305,36,,,,9534.63,0
23345110,20:04:18,20:04:18,1306,37,,,,9669.56,0
23345110,20:04:58,20:04:58,1307,38,,,,9906.35,0
23345110,20:05:28,20:05:28,1308,39,,,,10082.14,0
23345110,20:06:32,20:06:32,1309,40,,,,10501.07,0
23345110,20:06:55,20:06:55,1310,41,,,,10637.28,0
23345110,20:07:44,20:07:44,1311,42,,,,10942.24,0
23345110,20:08:19,20:08:19,1312,43,,,,11150.24,0
23345110,20:08:39,20:08:39,1313,44,,,,11308.96,0
23345110,20:09:13,20:09:13,1314,45,,,,11486.14,0
23345110,20:10:00,20:10:00,10496,46,,,,11743.91,
23345110,20:10:37,20:10:37,5188,47,,,,11969.91,0
23345110,20:11:17,20:11:17,1349,48,,,,12216.43,0
23345110,20:12:00,20:12:00,1350,49,,1,,12458.17,
23702080,18:40:00,18:40:00,10014,1,,,1,0,
23702080,18:41:58,18:41:58,4339,2,,,,713.97,0
23702080,18:42:51,18:42:51,10093,3,,,,947.96,0
23702080,18:43:51,18:43:51,1339,4,,,,1291.34,0
23702080,18:44:28,18:44:28,1340,5,,,,1443.78,0
23702080,18:45:19,18:45:19,1341,6,,,,1715.29,0
23702080,18:46:17,18:46:17,1342,7,,,,2000.12,0
23702080,18:47:17,18:47:17,1343,8,,,,2277.92,0
23702080,18:47:54,18:47:54,1344,9,,,,2527.54,0
23702080,18:48:27,18:48:27,1345,10,,,,2710.95,0
23702080,18:49:08,18:49:08,1346,11,,,,2976.59,0
23702080,18:51:00,18:51:00,9873,12,,,,3526.2,
23702080,18:51:36,18:51:36,9961,13,,,,3956.65,0
23702080,18:52:37,18:52:37,1398,14,,,,4461.76,0
23702080,18:52:58,18:52:58,6893,15,,,,4677.54,0
23702080,18:53:35,18:53:35,1200,16,,,,5057.74,0
23702080,18:53:54,18:53:54,1201,17,,,,5242.49,0
23702080,18:54:24,18:54:24,1202,18,,,,5508.05,0
23702080,18:54:43,18:54:43,1203,19,,,,5695.17,0
23702080,18:55:23,18:55:23,1204,20,,,,6013.7,0
23702080,18:55:56,18:55:56,1205,21,,,,6270.32,0
23702080,18:56:25,18:56:25,1206,22,,,,6481.73,0
23702080,18:56:55,18:56:55,9590,23,,,,6685.99,0
23702080,18:57:33,18:57:33,1208,24,,,,6985.37,0
23702080,18:58:00,18:58:00,1209,25,,,,7221.66,
23702080,18:58:58,18:58:58,1294,26,,,,7535.21,0
23702080,18:59:23,18:59:23,1295,27,,,,7688.5,0
23702080,18:59:57,18:59:57,1296,28,,,,7910.06,0
23702080,19:00:22,19:00:22,1297,29,,,,8104.71,0
23702080,19:01:07,19:01:07,1299,30,,,,8371.11,0
23702080,19:01:29,19:01:29,1300,31,,,,8569.91,0
23702080,19:02:04,19:02:04,1301,32,,,,8797,0
23702080,19:02:33,19:02:33,1302,33,,,,8939.76,0
23702080,19:03:01,19:03:01,1303,34,,,,9151.09,0
23702080,19:03:43,19:03:43,1304,35,,,,9425.38,0
23702080,19:03:57,19:03:57,1305,36,,,,9534.63,0
23702080,19:04:18,19:04:18,1306,37,,,,9669.56,0
23702080,19:04:58,19:04:58,1307,38,,,,9906.35,0
23702080,19:05:28,19:05:28,1308,39,,,,10082.14,0
23702080,19:06:32,19:06:32,1309,40,,,,10501.07,0
23702080,19:06:55,19:06:55,1310,41,,,,10637.28,0
23702080,19:07:44,19:07:44,1311,42,,,,10942.24,0
23702080,19:08:19,19:08:19,1312,43,,,,11150.24,0
23702080,19:08:39,19:08:39,1313,44,,,,11308.96,0
23702080,19:09:13,19:09:13,1314,45,,,,11486.14,0
23702080,19:10:00,19:10:00,10496,46,,,,11743.91,
23702080,19:10:37,19:10:37,5188,47,,,,11969.91,0
23702080,19:11:17,19:11:17,1349,48,,,,12216.43,0
23702080,19:12:00,19:12:00,1350,49,,1,,12458.17,
23702100,18:40:00,18:40:00,10014,1,,,1,0,
23702100,18:41:58,18:41:58,4339,2,,,,713.97,0
23702100,18:42:51,18:42:51,10093,3,,,,947.96,0
23702100,18:43:51,18:43:51,1339,4,,,,1291.34,0
23702100,18:44:28,18:44:28,1340,5,,,,1443.78,0
23702100,18:45:19,18:45:19,1341,6,,,,1715.29,0
23702100,18:46:17,18:46:17,1342,7,,,,2000.12,0
23702100,18:47:17,18:47:17,1343,8,,,,2277.92,0
23702100,18:47:54,18:47:54,1344,9,,,,2527.54,0
23702100,18:48:27,18:48:27,1345,10,,,,2710.95,0
23702100,18:49:08,18:49:08,1346,11,,,,2976.59,0
23702100,18:51:00,18:51:00,9873,12,,,,3526.2,
23702100,18:51:36,18:51:36,9961,13,,,,3956.65,0
23702100,18:52:37,18:52:37,1398,14,,,,4461.76,0
23702100,18:52:58,18:52:58,6893,15,,,,4677.54,0
23702100,18:53:35,18:53:35,1200,16,,,,5057.74,0
23702100,18:53:54,18:53:54,1201,17,,,,5242.49,0
23702100,18:54:24,18:54:24,1202,18,,,,5508.05,0
23702100,18:54:43,18:54:43,1203,19,,,,5695.17,0
23702100,18:55:23,18:55:23,1204,20,,,,6013.7,0
23702100,18:55:56,18:55:56,1205,21,,,,6270.32,0
23702100,18:56:25,18:56:25,1206,22,,,,6481.73,0
23702100,18:56:55,18:56:55,9590,23,,,,6685.99,0
23702100,18:57:33,18:57:33,1208,24,,,,6985.37,0
23702100,18:58:00,18:58:00,1209,25,,,,7221.66,
23702100,18:58:58,18:58:58,1294,26,,,,7535.21,0
23702100,18:59:23,18:59:23,1295,27,,,,7688.5,0
23702100,18:59:57,18:59:57,1296,28,,,,7910.06,0
23702100,19:00:22,19:00:22,1297,29,,,,8104.71,0
23702100,19:01:07,19:01:07,1299,30,,,,8371.11,0
23702100,19:01:29,19:01:29,1300,31,,,,8569.91,0
23702100,19:02:04,19:02:04,1301,32,,,,8797,0
23702100,19:02:33,19:02:33,1302,33,,,,8939.76,0
23702100,19:03:01,19:03:01,1303,34,,,,9151.09,0
23702100,19:03:43,19:03:43,1304,35,,,,9425.38,0
23702100,19:03:57,19:03:57,1305,36,,,,9534.63,0
23702100,19:04:18,19:04:18,1306,37,,,,9669.56,0
23702100,19:04:58,19:04:58,1307,38,,,,9906.35,0
23702100,19:05:28,19:05:28,1308,39,,,,10082.14,0
23702100,19:06:32,19:06:32,1309,40,,,,10501.07,0
23702100,19:06:55,19:06:55,1310,41,,,,10637.28,0
23702100,19:07:44,19:07:44,1311,42,,,,10942.24,0
23702100,19:08:19,19:08:19,1312,43,,,,11150.24,0
23702100,19:08:39,19:08:39,1313,44,,,,11308.96,0
23702100,19:09:13,19:09:13,1314,45,,,,11486.14,0
23702100,19:10:00,19:10:00,10496,46,,,,11743.91,
23702100,19:10:37,19:10:37,5188,47,,,,11969.91,0
23702100,19:11:17,19:11:17,1349,48,,,,12216.43,0
23702100,19:12:00,19:12:00,1350,49,,1,,12458.17,
23702110,18:40:00,18:40:00,10014,1,,,1,0,
23702110,18:41:58,18:41:58,4339,2,,,,713.97,0
23702110,18:42:51,18:42:51,10093,3,,,,947.96,0
23702110,18:43:51,18:43:51,1339,4,,,,1291.34,0
23702110,18:44:28,18:44:28,1340,5,,,,1443.78,0
23702110,18:45:19,18:45:19,1341,6,,,,1715.29,0
23702110,18:46:17,18:46:17,1342,7,,,,2000.12,0
23702110,18:47:17,18:47:17,1343,8,,,,2277.92,0
23702110,18:47:54,18:47:54,1344,9,,,,2527.54,0
23702110,18:48:27,18:48:27,1345,10,,,,2710.95,0
23702110,18:49:08,18:49:08,1346,11,,,,2976.59,0
23702110,18:51:00,18:51:00,9873,12,,,,3526.2,
23702110,18:51:36,18:51:36,9961,13,,,,3956.65,0
23702110,18:52:37,18:52:37,1398,14,,,,4461.76,0
23702110,18:52:58,18:52:58,6893,15,,,,4677.54,0
23702110,18:53:35,18:53:35,1200,16,,,,5057.74,0
23702110,18:53:54,18:53:54,1201,17,,,,5242.49,0
23702110,18:54:24,18:54:24,1202,18,,,,5508.05,0
23702110,18:54:43,18:54:43,1203,19,,,,5695.17,0
23702110,18:55:23,18:55:23,1204,20,,,,6013.7,0
23702110,18:55:56,18:55:56,1205,21,,,,6270.32,0
23702110,18:56:25,18:56:25,1206,22,,,,6481.73,0
23702110,18:56:55,18:56:55,9590,23,,,,6685.99,0
23702110,18:57:33,18:57:33,1208,24,,,,6985.37,0
23702110,18:58:00,18:58:00,1209,25,,,,7221.66,
23702110,18:58:58,18:58:58,1294,26,,,,7535.21,0
23702110,18:59:23,18:59:23,1295,27,,,,7688.5,0
23702110,18:59:57,18:59:57,1296,28,,,,7910.06,0
23702110,19:00:22,19:00:22,1297,29,,,,8104.71,0
23702110,19:01:07,19:01:07,1299,30,,,,8371.11,0
23702110,19:01:29,19:01:29,1300,31,,,,8569.91,0
23702110,19:02:04,19:02:04,1301,32,,,,8797,0
23702110,19:02:33,19:02:33,1302,33,,,,8939.76,0
23702110,19:03:01,19:03:01,1303,34,,,,9151.09,0
23702110,19:03:43,19:03:43,1304,35,,,,9425.38,0
23702110,19:03:57,19:03:57,1305,36,,,,9534.63,0
23702110,19:04:18,19:04:18,1306,37,,,,9669.56,0
23702110,19:04:58,19:04:58,1307,38,,,,9906.35,0
23702110,19:05:28,19:05:28,1308,39,,,,10082.14,0
23702110,19:06:32,19:06:32,1309,40,,,,10501.07,0
23702110,19:06:55,19:06:55,1310,41,,,,10637.28,0
23702110,19:07:44,19:07:44,1311,42,,,,10942.24,0
23702110,19:08:19,19:08:19,1312,43,,,,11150.24,0
23702110,19:08:39,19:08:39,1313,44,,,,11308.96,0
23702110,19:09:13,19:09:13,1314,45,,,,11486.14,0
23702110,19:10:00,19:10:00,10496,46,,,,11743.91,
23702110,19:10:37,19:10:37,5188,47,,,,11969.91,0
23702110,19:11:17,19:11:17,1349,48,,,,12216.43,0
23702110,19:12:00,19:12:00,1350,49,,1,,12458.17,
2388020,17:22:00,17:22:00,10014,1,,,1,0,
2388020,17:23:57,17:23:57,4339,2,,,,713.97,0
2388020,17:24:50,17:24:50,10093,3,,,,947.96,0
2388020,17:25:50,17:25:50,1339,4,,,,1291.34,0
2388020,17:26:27,17:26:27,1340,5,,,,1443.78,0
2388020,17:27:18,17:27:18,1341,6,,,,1715.29,0
2388020,17:28:16,17:28:16,1342,7,,,,2000.12,0
2388020,17:29:16,17:29:16,1343,8,,,,2277.92,0
2388020,17:29:53,17:29:53,1344,9,,,,2527.54,0
2388020,17:30:25,17:30:25,1345,10,,,,2710.95,0
2388020,17:31:09,17:31:09,1346,11,,,,2976.88,0
2388020,17:33:00,17:33:00,9873,12,,,,3526.49,
2388020,17:33:52,17:33:52,9961,13,,,,3956.94,0
2388020,17:35:18,17:35:18,1398,14,,,,4462.05,0
2388020,17:35:49,17:35:49,6893,15,,,,4677.83,0
2388020,17:36:41,17:36:41,1200,16,,,,5058.03,0
2388020,17:37:08,17:37:08,1201,17,,,,5242.78,0
2388020,17:37:51,17:37:51,1202,18,,,,5508.34,0
2388020,17:38:18,17:38:18,1203,19,,,,5695.46,0
2388020,17:39:16,17:39:16,1204,20,,,,6013.99,0
2388020,17:40:03,17:40:03,1205,21,,,,6270.61,0
2388020,17:40:44,17:40:44,1206,22,,,,6482.02,0
2388020,17:41:28,17:41:28,9590,23,,,,6686.28,0
2388020,17:42:22,17:42:22,1208,24,,,,6985.66,0
2388020,17:43:00,17:43:00,1209,25,,,,7221.95,
2388020,17:43:54,17:43:54,1294,26,,,,7535.5,0
2388020,17:44:16,17:44:16,1295,27,,,,7688.79,0
2388020,17:44:48,17:44:48,1296,28,,,,7910.35,0
2388020,17:45:11,17:45:11,1297,29,,,,8105,0
2388020,17:45:51,17:45:51,1299,30,,,,8371.4,0
2388020,17:46:11,17:46:11,1300,31,,,,8570.2,0
2388020,17:46:44,17:46:44,1301,32,,,,8797.29,0
2388020,17:47:10,17:47:10,1302,33,,,,8940.05,0
2388020,17:47:36,17:47:36,1303,34,,,,9151.38,0
2388020,17:48:14,17:48:14,1304,35,,,,9425.67,0
2388020,17:48:27,17:48:27,1305,36,,,,9534.92,0
2388020,17:48:47,17:48:47,1306,37,,,,9669.85,0
2388020,17:49:23,17:49:23,1307,38,,,,9906.64,0
2388020,17:49:51,17:49:51,1308,39,,,,10082.43,0
2388020,17:50:50,17:50:50,1309,40,,,,10501.36,0
2388020,17:51:11,17:51:11,1310,41,,,,10637.57,0
2388020,17:51:55,17:51:55,1311,42,,,,10942.53,0
2388020,17:52:28,17:52:28,1312,43,,,,11150.53,0
2388020,17:52:46,17:52:46,1313,44,,,,11309.25,0
2388020,17:53:17,17:53:17,1314,45,,,,11486.43,0
2388020,17:54:00,17:54:00,10496,46,,,,11744.2,
2388020,17:54:37,17:54:37,5188,47,,,,11970.2,0
2388020,17:55:17,17:55:17,1349,48,,,,12216.72,0
2388020,17:56:00,17:56:00,1350,49,,1,,12458.46,
2388030,17:22:00,17:22:00,10014,1,,,1,0,
2388030,17:23:57,17:23:57,4339,2,,,,713.97,0
2388030,17:24:50,17:24:50,10093,3,,,,947.96,0
2388030,17:25:50,17:25:50,1339,4,,,,1291.34,0
2388030,17:26:27,17:26:27,1340,5,,,,1443.78,0
2388030,17:27:18,17:27:18,1341,6,,,,1715.29,0
2388030,17:28:16,17:28:16,1342,7,,,,2000.12,0
2388030,17:29:16,17:29:16,1343,8,,,,2277.92,0
2388030,17:29:53,17:29:53,1344,9,,,,2527.54,0
2388030,17:30:25,17:30:25,1345,10,,,,2710.95,0
2388030,17:31:09,17:31:09,1346,11,,,,2976.88,0
2388030,17:33:00,17:33:00,9873,12,,,,3526.49,
2388030,17:33:52,17:33:52,9961,13,,,,3956.94,0
2388030,17:35:18,17:35:18,1398,14,,,,4462.05,0
2388030,17:35:49,17:35:49,6893,15,,,,4677.83,0
2388030,17:36:41,17:36:41,1200,16,,,,5058.03,0
2388030,17:37:08,17:37:08,1201,17,,,,5242.78,0
2388030,17:37:51,17:37:51,1202,18,,,,5508.34,0
2388030,17:38:18,17:38:18,1203,19,,,,5695.46,0
2388030,17:39:16,17:39:16,1204,20,,,,6013.99,0
2388030,17:40:03,17:40:03,1205,21,,,,6270.61,0
2388030,17:40:44,17:40:44,1206,22,,,,6482.02,0
2388030,17:41:28,17:41:28,9590,23,,,,6686.28,0
2388030,17:42:22,17:42:22,1208,24,,,,6985.66,0
2388030,17:43:00,17:43:00,1209,25,,,,7221.95,
2388030,17:43:54,17:43:54,1294,26,,,,7535.5,0
2388030,17:44:16,17:44:16,1295,27,,,,7688.79,0
2388030,17:44:48,17:44:48,1296,28,,,,7910.35,0
2388030,17:45:11,17:45:11,1297,29,,,,8105,0
2388030,17:45:51,17:45:51,1299,30,,,,8371.4,0
2388030,17:46:11,17:46:11,1300,31,,,,8570.2,0
2388030,17:46:44,17:46:44,1301,32,,,,8797.29,0
2388030,17:47:10,17:47:10,1302,33,,,,8940.05,0
2388030,17:47:36,17:47:36,1303,34,,,,9151.38,0
2388030,17:48:14,17:48:14,1304,35,,,,9425.67,0
2388030,17:48:27,17:48:27,1305,36,,,,9534.92,0
2388030,17:48:47,17:48:47,1306,37,,,,9669.85,0
2388030,17:49:23,17:49:23,1307,38,,,,9906.64,0
2388030,17:49:51,17:49:51,1308,39,,,,10082.43,0
2388030,17:50:50,17:50:50,1309,40,,,,10501.36,0
2388030,17:51:11,17:51:11,1310,41,,,,10637.57,0
2388030,17:51:55,17:51:55,1311,42,,,,10942.53,0
2388030,17:52:28,17:52:28,1312,43,,,,11150.53,0
2388030,17:52:46,17:52:46,1313,44,,,,11309.25,0
2388030,17:53:17,17:53:17,1314,45,,,,11486.43,0
2388030,17:54:00,17:54:00,10496,46,,,,11744.2,
2388030,17:54:37,17:54:37,5188,47,,,,11970.2,0
2388030,17:55:17,17:55:17,1349,48,,,,12216.72,0
2388030,17:56:00,17:56:00,1350,49,,1,,12458.46,
2388040,17:22:00,17:22:00,10014,1,,,1,0,
2388040,17:23:57,17:23:57,4339,2,,,,713.97,0
2388040,17:24:50,17:24:50,10093,3,,,,947.96,0
2388040,17:25:50,17:25:50,1339,4,,,,1291.34,0
2388040,17:26:27,17:26:27,1340,5,,,,1443.78,0
2388040,17:27:18,17:27:18,1341,6,,,,1715.29,0
2388040,17:28:16,17:28:16,1342,7,,,,2000.12,0
2388040,17:29:16,17:29:16,1343,8,,,,2277.92,0
2388040,17:29:53,17:29:53,1344,9,,,,2527.54,0
2388040,17:30:25,17:30:25,1345,10,,,,2710.95,0
2388040,17:31:09,17:31:09,1346,11,,,,2976.88,0
2388040,17:33:00,17:33:00,9873,12,,,,3526.49,
2388040,17:33:52,17:33:52,9961,13,,,,3956.94,0
2388040,17:35:18,17:35:18,1398,14,,,,4462.05,0
2388040,17:35:49,17:35:49,6893,15,,,,4677.83,0
2388040,17:36:41,17:36:41,1200,16,,,,5058.03,0
2388040,17:37:08,17:37:08,1201,17,,,,5242.78,0
2388040,17:37:51,17:37:51,1202,18,,,,5508.34,0
2388040,17:38:18,17:38:18,1203,19,,,,5695.46,0
2388040,17:39:16,17:39:16,1204,20,,,,6013.99,0
2388040,17:40:03,17:40:03,1205,21,,,,6270.61,0
2388040,17:40:44,17:40:44,1206,22,,,,6482.02,0
2388040,17:41:28,17:41:28,9590,23,,,,6686.28,0
2388040,17:42:22,17:42:22,1208,24,,,,6985.66,0
2388040,17:43:00,17:43:00,1209,25,,,,7221.95,
2388040,17:43:54,17:43:54,1294,26,,,,7535.5,0
2388040,17:44:16,17:44:16,1295,27,,,,7688.79,0
2388040,17:44:48,17:44:48,1296,28,,,,7910.35,0
2388040,17:45:11,17:45:11,1297,29,,,,8105,0
2388040,17:45:51,17:45:51,1299,30,,,,8371.4,0
2388040,17:46:11,17:46:11,1300,31,,,,8570.2,0
2388040,17:46:44,17:46:44,1301,32,,,,8797.29,0
2388040,17:47:10,17:47:10,1302,33,,,,8940.05,0
2388040,17:47:36,17:47:36,1303,34,,,,9151.38,0
2388040,17:48:14,17:48:14,1304,35,,,,9425.67,0
2388040,17:48:27,17:48:27,1305,36,,,,9534.92,0
2388040,17:48:47,17:48:47,1306,37,,,,9669.85,0
2388040,17:49:23,17:49:23,1307,38,,,,9906.64,0
2388040,17:49:51,17:49:51,1308,39,,,,10082.43,0
2388040,17:50:50,17:50:50,1309,40,,,,10501.36,0
2388040,17:51:11,17:51:11,1310,41,,,,10637.57,0
2388040,17:51:55,17:51:55,1311,42,,,,10942.53,0
2388040,17:52:28,17:52:28,1312,43,,,,11150.53,0
2388040,17:52:46,17:52:46,1313,44,,,,11309.25,0
2388040,17:53:17,17:53:17,1314,45,,,,11486.43,0
2388040,17:54:00,17:54:00,10496,46,,,,11744.2,
2388040,17:54:37,17:54:37,5188,47,,,,11970.2,0
2388040,17:55:17,17:55:17,1349,48,,,,12216.72,0
2388040,17:56:00,17:56:00,1350,49,,1,,12458.46,
2388050,17:22:00,17:22:00,10014,1,,,1,0,
2388050,17:23:57,17:23:57,4339,2,,,,713.97,0
2388050,17:24:50,17:24:50,10093,3,,,,947.96,0
2388050,17:25:50,17:25:50,1339,4,,,,1291.34,0
2388050,17:26:27,17:26:27,1340,5,,,,1443.78,0
2388050,17:27:18,17:27:18,1341,6,,,,1715.29,0
2388050,17:28:16,17:28:16,1342,7,,,,2000.12,0
2388050,17:29:16,17:29:16,1343,8,,,,2277.92,0
2388050,17:29:53,17:29:53,1344,9,,,,2527.54,0
2388050,17:30:25,17:30:25,1345,10,,,,2710.95,0
2388050,17:31:09,17:31:09,1346,11,,,,2976.88,0
2388050,17:33:00,17:33:00,9873,12,,,,3526.49,
2388050,17:33:52,17:33:52,9961,13,,,,3956.94,0
2388050,17:35:18,17:35:18,1398,14,,,,4462.05,0
2388050,17:35:49,17:35:49,6893,15,,,,4677.83,0
2388050,17:36:41,17:36:41,1200,16,,,,5058.03,0
2388050,17:37:08,17:37:08,1201,17,,,,5242.78,0
2388050,17:37:51,17:37:51,1202,18,,,,5508.34,0
2388050,17:38:18,17:38:18,1203,19,,,,5695.46,0
2388050,17:39:16,17:39:16,1204,20,,,,6013.99,0
2388050,17:40:03,17:40:03,1205,21,,,,6270.61,0
2388050,17:40:44,17:40:44,1206,22,,,,6482.02,0
2388050,17:41:28,17:41:28,9590,23,,,,6686.28,0
2388050,17:42:22,17:42:22,1208,24,,,,6985.66,0
2388050,17:43:00,17:43:00,1209,25,,,,7221.95,
2388050,17:43:54,17:43:54,1294,26,,,,7535.5,0
2388050,17:44:16,17:44:16,1295,27,,,,7688.79,0
2388050,17:44:48,17:44:48,1296,28,,,,7910.35,0
2388050,17:45:11,17:45:11,1297,29,,,,8105,0
2388050,17:45:51,17:45:51,1299,30,,,,8371.4,0
2388050,17:46:11,17:46:11,1300,31,,,,8570.2,0
2388050,17:46:44,17:46:44,1301,32,,,,8797.29,0
2388050,17:47:10,17:47:10,1302,33,,,,8940.05,0
2388050,17:47:36,17:47:36,1303,34,,,,9151.38,0
2388050,17:48:14,17:48:14,1304,35,,,,9425.67,0
2388050,17:48:27,17:48:27,1305,36,,,,9534.92,0
2388050,17:48:47,17:48:47,1306,37,,,,9669.85,0
2388050,17:49:23,17:49:23,1307,38,,,,9906.64,0
2388050,17:49:51,17:49:51,1308,39,,,,10082.43,0
2388050,17:50:50,17:50:50,1309,40,,,,10501.36,0
2388050,17:51:11,17:51:11,1310,41,,,,10637.57,0
2388050,17:51:55,17:51:55,1311,42,,,,10942.53,0
2388050,17:52:28,17:52:28,1312,43,,,,11150.53,0
2388050,17:52:46,17:52:46,1313,44,,,,11309.25,0
2388050,17:53:17,17:53:17,1314,45,,,,11486.43,0
2388050,17:54:00,17:54:00,10496,46,,,,11744.2,
2388050,17:54:37,17:54:37,5188,47,,,,11970.2,0
2388050,17:55:17,17:55:17,1349,48,,,,12216.72,0
2388050,17:56:00,17:56:00,1350,49,,1,,12458.46,
2388060,17:22:00,17:22:00,10014,1,,,1,0,
2388060,17:23:57,17:23:57,4339,2,,,,713.97,0
2388060,17:24:50,17:24:50,10093,3,,,,947.96,0
2388060,17:25:50,17:25:50,1339,4,,,,1291.34,0
2388060,17:26:27,17:26:27,1340,5,,,,1443.78,0
2388060,17:27:18,17:27:18,1341,6,,,,1715.29,0
2388060,17:28:16,17:28:16,1342,7,,,,2000.12,0
2388060,17:29:16,17:29:16,1343,8,,,,2277.92,0
2388060,17:29:53,17:29:53,1344,9,,,,2527.54,0
2388060,17:30:25,17:30:25,1345,10,,,,2710.95,0
2388060,17:31:09,17:31:09,1346,11,,,,2976.88,0
2388060,17:33:00,17:33:00,9873,12,,,,3526.49,
2388060,17:33:52,17:33:52,9961,13,,,,3956.94,0
2388060,17:35:18,17:35:18,1398,14,,,,4462.05,0
2388060,17:35:49,17:35:49,6893,15,,,,4677.83,0
2388060,17:36:41,17:36:41,1200,16,,,,5058.03,0
2388060,17:37:08,17:37:08,1201,17,,,,5242.78,0
2388060,17:37:51,17:37:51,1202,18,,,,5508.34,0
2388060,17:38:18,17:38:18,1203,19,,,,5695.46,0
2388060,17:39:16,17:39:16,1204,20,,,,6013.99,0
2388060,17:40:03,17:40:03,1205,21,,,,6270.61,0
2388060,17:40:44,17:40:44,1206,22,,,,6482.02,0
2388060,17:41:28,17:41:28,9590,23,,,,6686.28,0
2388060,17:42:22,17:42:22,1208,24,,,,6985.66,0
2388060,17:43:00,17:43:00,1209,25,,,,7221.95,
2388060,17:43:54,17:43:54,1294,26,,,,7535.5,0
2388060,17:44:16,17:44:16,1295,27,,,,7688.79,0
2388060,17:44:48,17:44:48,1296,28,,,,7910.35,0
2388060,17:45:11,17:45:11,1297,29,,,,8105,0
2388060,17:45:51,17:45:51,1299,30,,,,8371.4,0
2388060,17:46:11,17:46:11,1300,31,,,,8570.2,0
2388060,17:46:44,17:46:44,1301,32,,,,8797.29,0
2388060,17:47:10,17:47:10,1302,33,,,,8940.05,0
2388060,17:47:36,17:47:36,1303,34,,,,9151.38,0
2388060,17:48:14,17:48:14,1304,35,,,,9425.67,0
2388060,17:48:27,17:48:27,1305,36,,,,9534.92,0
2388060,17:48:47,17:48:47,1306,37,,,,9669.85,0
2388060,17:49:23,17:49:23,1307,38,,,,9906.64,0
2388060,17:49:51,17:49:51,1308,39,,,,10082.43,0
2388060,17:50:50,17:50:50,1309,40,,,,10501.36,0
2388060,17:51:11,17:51:11,1310,41,,,,10637.57,0
2388060,17:51:55,17:51:55,1311,42,,,,10942.53,0
2388060,17:52:28,17:52:28,1312,43,,,,11150.53,0
2388060,17:52:46,17:52:46,1313,44,,,,11309.25,0
2388060,17:53:17,17:53:17,1314,45,,,,11486.43,0
2388060,17:54:00,17:54:00,10496,46,,,,11744.2,
2388060,17:54:37,17:54:37,5188,47,,,,11970.2,0
2388060,17:55:17,17:55:17,1349,48,,,,12216.72,0
2388060,17:56:00,17:56:00,1350,49,,1,,12458.46,
25655010,19:10:00,19:10:00,10014,1,,,1,0,
25655010,19:11:58,19:11:58,4339,2,,,,713.97,0
25655010,19:12:51,19:12:51,10093,3,,,,947.96,0
25655010,19:13:51,19:13:51,1339,4,,,,1291.34,0
25655010,19:14:28,19:14:28,1340,5,,,,1443.78,0
25655010,19:15:19,19:15:19,1341,6,,,,1715.29,0
25655010,19:16:17,19:16:17,1342,7,,,,2000.12,0
25655010,19:17:17,19:17:17,1343,8,,,,2277.92,0
25655010,19:17:54,19:17:54,1344,9,,,,2527.54,0
25655010,19:18:27,19:18:27,1345,10,,,,2710.95,0
25655010,19:19:08,19:19:08,1346,11,,,,2976.59,0
25655010,19:21:00,19:21:00,9873,12,,,,3526.2,
25655010,19:21:36,19:21:36,9961,13,,,,3956.65,0
25655010,19:22:37,19:22:37,1398,14,,,,4461.76,0
25655010,19:22:58,19:22:58,6893,15,,,,4677.54,0
25655010,19:23:35,19:23:35,1200,16,,,,5057.74,0
25655010,19:23:54,19:23:54,1201,17,,,,5242.49,0
25655010,19:24:24,19:24:24,1202,18,,,,5508.05,0
25655010,19:24:43,19:24:43,1203,19,,,,5695.17,0
25655010,19:25:23,19:25:23,1204,20,,,,6013.7,0
25655010,19:25:56,19:25:56,1205,21,,,,6270.32,0
25655010,19:26:25,19:26:25,1206,22,,,,6481.73,0
25655010,19:26:55,19:26:55,9590,23,,,,6685.99,0
25655010,19:27:33,19:27:33,1208,24,,,,6985.37,0
25655010,19:28:00,19:28:00,1209,25,,,,7221.66,
25655010,19:28:58,19:28:58,1294,26,,,,7535.21,0
25655010,19:29:23,19:29:23,1295,27,,,,7688.5,0
25655010,19:29:57,19:29:57,1296,28,,,,7910.06,0
25655010,19:30:22,19:30:22,1297,29,,,,8104.71,0
25655010,19:31:07,19:31:07,1299,30,,,,8371.11,0
25655010,19:31:29,19:31:29,1300,31,,,,8569.91,0
25655010,19:32:04,19:32:04,1301,32,,,,8797,0
25655010,19:32:33,19:32:33,1302,33,,,,8939.76,0
25655010,19:33:01,19:33:01,1303,34,,,,9151.09,0
25655010,19:33:43,19:33:43,1304,35,,,,9425.38,0
25655010,19:33:57,19:33:57,1305,36,,,,9534.63,0
25655010,19:34:18,19:34:18,1306,37,,,,9669.56,0
25655010,19:34:58,19:34:58,1307,38,,,,9906.35,0
25655010,19:35:28,19:35:28,1308,39,,,,10082.14,0
25655010,19:36:32,19:36:32,1309,40,,,,10501.07,0
25655010,19:36:55,19:36:55,1310,41,,,,10637.28,0
25655010,19:37:44,19:37:44,1311,42,,,,10942.24,0
25655010,19:38:19,19:38:19,1312,43,,,,11150.24,0
25655010,19:38:39,19:38:39,1313,44,,,,11308.96,0
25655010,19:39:13,19:39:13,1314,45,,,,11486.14,0
25655010,19:40:00,19:40:00,10496,46,,,,11743.91,
25655010,19:40:37,19:40:37,5188,47,,,,11969.91,0
25655010,19:41:17,19:41:17,1349,48,,,,12216.43,0
25655010,19:42:00,19:42:00,1350,49,,1,,12458.17,
25655120,19:10:00,19:10:00,10014,1,,,1,0,
25655120,19:11:58,19:11:58,4339,2,,,,713.97,0
25655120,19:12:51,19:12:51,10093,3,,,,947.96,0
25655120,19:13:51,19:13:51,1339,4,,,,1291.34,0
25655120,19:14:28,19:14:28,1340,5,,,,1443.78,0
25655120,19:15:19,19:15:19,1341,6,,,,1715.29,0
25655120,19:16:17,19:16:17,1342,7,,,,2000.12,0
25655120,19:17:17,19:17:17,1343,8,,,,2277.92,0
25655120,19:17:54,19:17:54,1344,9,,,,2527.54,0
25655120,19:18:27,19:18:27,1345,10,,,,2710.95,0
25655120,19:19:08,19:19:08,1346,11,,,,2976.59,0
25655120,19:21:00,19:21:00,9873,12,,,,3526.2,
25655120,19:21:36,19:21:36,9961,13,,,,3956.65,0
25655120,19:22:37,19:22:37,1398,14,,,,4461.76,0
25655120,19:22:58,19:22:58,6893,15,,,,4677.54,0
25655120,19:23:35,19:23:35,1200,16,,,,5057.74,0
25655120,19:23:54,19:23:54,1201,17,,,,5242.49,0
25655120,19:24:24,19:24:24,1202,18,,,,5508.05,0
25655120,19:24:43,19:24:43,1203,19,,,,5695.17,0
25655120,19:25:23,19:25:23,1204,20,,,,6013.7,0
25655120,19:25:56,19:25:56,1205,21,,,,6270.32,0
25655120,19:26:25,19:26:25,1206,22,,,,6481.73,0
25655120,19:26:55,19:26:55,9590,23,,,,6685.99,0
25655120,19:27:33,19:27:33,1208,24,,,,6985.37,0
25655120,19:28:00,19:28:00,1209,25,,,,7221.66,
25655120,19:28:58,19:28:58,1294,26,,,,7535.21,0
25655120,19:29:23,19:29:23,1295,27,,,,7688.5,0
25655120,19:29:57,19:29:57,1296,28,,,,7910.06,0
25655120,19:30:22,19:30:22,1297,29,,,,8104.71,0
25655120,19:31:07,19:31:07,1299,30,,,,8371.11,0
25655120,19:31:29,19:31:29,1300,31,,,,8569.91,0
25655120,19:32:04,19:32:04,1301,32,,,,8797,0
25655120,19:32:33,19:32:33,1302,33,,,,8939.76,0
25655120,19:33:01,19:33:01,1303,34,,,,9151.09,0
25655120,19:33:43,19:33:43,1304,35,,,,9425.38,0
25655120,19:33:57,19:33:57,1305,36,,,,9534.63,0
25655120,19:34:18,19:34:18,1306,37,,,,9669.56,0
25655120,19:34:58,19:34:58,1307,38,,,,9906.35,0
25655120,19:35:28,19:35:28,1308,39,,,,10082.14,0
25655120,19:36:32,19:36:32,1309,40,,,,10501.07,0
25655120,19:36:55,19:36:55,1310,41,,,,10637.28,0
25655120,19:37:44,19:37:44,1311,42,,,,10942.24,0
25655120,19:38:19,19:38:19,1312,43,,,,11150.24,0
25655120,19:38:39,19:38:39,1313,44,,,,11308.96,0
25655120,19:39:13,19:39:13,1314,45,,,,11486.14,0
25655120,19:40:00,19:40:00,10496,46,,,,11743.91,
25655120,19:40:37,19:40:37,5188,47,,,,11969.91,0
25655120,19:41:17,19:41:17,1349,48,,,,12216.43,0
25655120,19:42:00,19:42:00,1350,49,,1,,12458.17,
27910080,21:50:00,21:50:00,9873,1,,,1,0,
27910080,21:50:31,21:50:31,9961,2,,,,430.45,0
27910080,21:51:23,21:51:23,1398,3,,,,935.56,0
27910080,21:51:41,21:51:41,6893,4,,,,1151.34,0
27910080,21:52:12,21:52:12,1200,5,,,,1531.54,0
27910080,21:52:29,21:52:29,1201,6,,,,1716.29,0
27910080,21:52:55,21:52:55,1202,7,,,,1981.85,0
27910080,21:53:11,21:53:11,1203,8,,,,2168.97,0
27910080,21:53:45,21:53:45,1204,9,,,,2487.5,0
27910080,21:54:14,21:54:14,1205,10,,,,2744.12,0
27910080,21:54:38,21:54:38,1206,11,,,,2955.53,0
27910080,21:55:04,21:55:04,9590,12,,,,3159.79,0
27910080,21:55:37,21:55:37,1208,13,,,,3459.17,0
27910080,21:56:00,21:56:00,1209,14,,,,3695.46,
27910080,21:56:54,21:56:54,1294,15,,,,4009.01,0
27910080,21:57:16,21:57:16,1295,16,,,,4162.3,0
27910080,21:57:48,21:57:48,1296,17,,,,4383.86,0
27910080,21:58:11,21:58:11,1297,18,,,,4578.51,0
27910080,21:58:51,21:58:51,1299,19,,,,4844.91,0
27910080,21:59:11,21:59:11,1300,20,,,,5043.71,0
27910080,21:59:44,21:59:44,1301,21,,,,5270.8,0
27910080,22:00:10,22:00:10,1302,22,,,,5413.56,0
27910080,22:00:36,22:00:36,1303,23,,,,5624.89,0
27910080,22:01:14,22:01:14,1304,24,,,,5899.18,0
27910080,22:01:27,22:01:27,1305,25,,,,6008.43,0
27910080,22:01:47,22:01:47,1306,26,,,,6143.36,0
27910080,22:02:23,22:02:23,1307,27,,,,6380.15,0
27910080,22:02:51,22:02:51,1308,28,,,,6555.94,0
27910080,22:03:50,22:03:50,1309,29,,,,6974.87,0
27910080,22:04:11,22:04:11,1310,30,,,,7111.08,0
27910080,22:04:55,22:04:55,1311,31,,,,7416.04,0
27910080,22:05:28,22:05:28,1312,32,,,,7624.04,0
27910080,22:05:46,22:05:46,1313,33,,,,7782.76,0
27910080,22:06:17,22:06:17,1314,34,,,,7959.94,0
27910080,22:07:00,22:07:00,10496,35,,,,8217.71,
27910080,22:07:37,22:07:37,5188,36,,,,8443.71,0
27910080,22:08:17,22:08:17,1349,37,,,,8690.23,0
27910080,22:09:00,22:09:00,1350,38,,1,,8931.97,
27910100,21:50:00,21:50:00,9873,1,,,1,0,
27910100,21:50:31,21:50:31,9961,2,,,,430.45,0
27910100,21:51:23,21:51:23,1398,3,,,,935.56,0
27910100,21:51:41,21:51:41,6893,4,,,,1151.34,0
27910100,21:52:12,21:52:12,1200,5,,,,1531.54,0
27910100,21:52:29,21:52:29,1201,6,,,,1716.29,0
27910100,21:52:55,21:52:55,1202,7,,,,1981.85,0
27910100,21:53:11,21:53:11,1203,8,,,,2168.97,0
27910100,21:53:45,21:53:45,1204,9,,,,2487.5,0
27910100,21:54:14,21:54:14,1205,10,,,,2744.12,0
27910100,21:54:38,21:54:38,1206,11,,,,2955.53,0
27910100,21:55:04,21:55:04,9590,12,,,,3159.79,0
27910100,21:55:37,21:55:37,1208,13,,,,3459.17,0
27910100,21:56:00,21:56:00,1209,14,,,,3695.46,
27910100,21:56:54,21:56:54,1294,15,,,,4009.01,0
27910100,21:57:16,21:57:16,1295,16,,,,4162.3,0
27910100,21:57:48,21:57:48,1296,17,,,,4383.86,0
27910100,21:58:11,21:58:11,1297,18,,,,4578.51,0
27910100,21:58:51,21:58:51,1299,19,,,,4844.91,0
27910100,21:59:11,21:59:11,1300,20,,,,5043.71,0
27910100,21:59:44,21:59:44,1301,21,,,,5270.8,0
27910100,22:00:10,22:00:10,1302,22,,,,5413.56,0
27910100,22:00:36,22:00:36,1303,23,,,,5624.89,0
27910100,22:01:14,22:01:14,1304,24,,,,5899.18,0
27910100,22:01:27,22:01:27,1305,25,,,,6008.43,0
27910100,22:01:47,22:01:47,1306,26,,,,6143.36,0
27910100,22:02:23,22:02:23,1307,27,,,,6380.15,0
27910100,22:02:51,22:02:51,1308,28,,,,6555.94,0
27910100,22:03:50,22:03:50,1309,29,,,,6974.87,0
27910100,22:04:11,22:04:11,1310,30,,,,7111.08,0
27910100,22:04:55,22:04:55,1311,31,,,,7416.04,0
27910100,22:05:28,22:05:28,1312,32,,,,7624.04,0
27910100,22:05:46,22:05:46,1313,33,,,,7782.76,0
27910100,22:06:17,22:06:17,1314,34,,,,7959.94,0
27910100,22:07:00,22:07:00,10496,35,,,,8217.71,
27910100,22:07:37,22:07:37,5188,36,,,,8443.71,0
27910100,22:08:17,22:08:17,1349,37,,,,8690.23,0
27910100,22:09:00,22:09:00,1350,38,,1,,8931.97,
27910110,21:50:00,21:50:00,9873,1,,,1,0,
27910110,21:50:31,21:50:31,9961,2,,,,430.45,0
27910110,21:51:23,21:51:23,1398,3,,,,935.56,0
27910110,21:51:41,21:51:41,6893,4,,,,1151.34,0
27910110,21:52:12,21:52:12,1200,5,,,,1531.54,0
27910110,21:52:29,21:52:29,1201,6,,,,1716.29,0
27910110,21:52:55,21:52:55,1202,7,,,,1981.85,0
27910110,21:53:11,21:53:11,1203,8,,,,2168.97,0
27910110,21:53:45,21:53:45,1204,9,,,,2487.5,0
27910110,21:54:14,21:54:14,1205,10,,,,2744.12,0
27910110,21:54:38,21:54:38,1206,11,,,,2955.53,0
27910110,21:55:04,21:55:04,9590,12,,,,3159.79,0
27910110,21:55:37,21:55:37,1208,13,,,,3459.17,0
27910110,21:56:00,21:56:00,1209,14,,,,3695.46,
27910110,21:56:54,21:56:54,1294,15,,,,4009.01,0
27910110,21:57:16,21:57:16,1295,16,,,,4162.3,0
27910110,21:57:48,21:57:48,1296,17,,,,4383.86,0
27910110,21:58:11,21:58:11,1297,18,,,,4578.51,0
27910110,21:58:51,21:58:51,1299,19,,,,4844.91,0
27910110,21:59:11,21:59:11,1300,20,,,,5043.71,0
27910110,21:59:44,21:59:44,1301,21,,,,5270.8,0
27910110,22:00:10,22:00:10,1302,22,,,,5413.56,0
27910110,22:00:36,22:00:36,1303,23,,,,5624.89,0
27910110,22:01:14,22:01:14,1304,24,,,,5899.18,0
27910110,22:01:27,22:01:27,1305,25,,,,6008.43,0
27910110,22:01:47,22:01:47,1306,26,,,,6143.36,0
27910110,22:02:23,22:02:23,1307,27,,,,6380.15,0
27910110,22:02:51,22:02:51,1308,28,,,,6555.94,0
27910110,22:03:50,22:03:50,1309,29,,,,6974.87,0
27910110,22:04:11,22:04:11,1310,30,,,,7111.08,0
27910110,22:04:55,22:04:55,1311,31,,,,7416.04,0
27910110,22:05:28,22:05:28,1312,32,,,,7624.04,0
27910110,22:05:46,22:05:46,1313,33,,,,7782.76,0
27910110,22:06:17,22:06:17,1314,34,,,,7959.94,0
27910110,22:07:00,22:07:00,10496,35,,,,8217.71,
27910110,22:07:37,22:07:37,5188,36,,,,8443.71,0
27910110,22:08:17,22:08:17,1349,37,,,,8690.23,0
27910110,22:09:00,22:09:00,1350,38,,1,,8931.97,
3874020,18:14:00,18:14:00,10014,1,,,1,0,
3874020,18:15:57,18:15:57,4339,2,,,,713.97,0
3874020,18:16:50,18:16:50,10093,3,,,,947.96,0
3874020,18:17:50,18:17:50,1339,4,,,,1291.34,0
3874020,18:18:27,18:18:27,1340,5,,,,1443.78,0
3874020,18:19:18,18:19:18,1341,6,,,,1715.29,0
3874020,18:20:16,18:20:16,1342,7,,,,2000.12,0
3874020,18:21:16,18:21:16,1343,8,,,,2277.92,0
3874020,18:21:53,18:21:53,1344,9,,,,2527.54,0
3874020,18:22:25,18:22:25,1345,10,,,,2710.95,0
3874020,18:23:09,18:23:09,1346,11,,,,2976.88,0
3874020,18:25:00,18:25:00,9873,12,,,,3526.49,
3874020,18:25:52,18:25:52,9961,13,,,,3956.94,0
3874020,18:27:18,18:27:18,1398,14,,,,4462.05,0
3874020,18:27:49,18:27:49,6893,15,,,,4677.83,0
3874020,18:28:41,18:28:41,1200,16,,,,5058.03,0
3874020,18:29:08,18:29:08,1201,17,,,,5242.78,0
3874020,18:29:51,18:29:51,1202,18,,,,5508.34,0
3874020,18:30:18,18:30:18,1203,19,,,,5695.46,0
3874020,18:31:16,18:31:16,1204,20,,,,6013.99,0
3874020,18:32:03,18:32:03,1205,21,,,,6270.61,0
3874020,18:32:44,18:32:44,1206,22,,,,6482.02,0
3874020,18:33:28,18:33:28,9590,23,,,,6686.28,0
3874020,18:34:22,18:34:22,1208,24,,,,6985.66,0
3874020,18:35:00,18:35:00,1209,25,,,,7221.95,
3874020,18:35:54,18:35:54,1294,26,,,,7535.5,0
3874020,18:36:16,18:36:16,1295,27,,,,7688.79,0
3874020,18:36:48,18:36:48,1296,28,,,,7910.35,0
3874020,18:37:11,18:37:11,1297,29,,,,8105,0
3874020,18:37:51,18:37:51,1299,30,,,,8371.4,0
3874020,18:38:11,18:38:11,1300,31,,,,8570.2,0
3874020,18:38:44,18:38:44,1301,32,,,,8797.29,0
3874020,18:39:10,18:39:10,1302,33,,,,8940.05,0
3874020,18:39:36,18:39:36,1303,34,,,,9151.38,0
3874020,18:40:14,18:40:14,1304,35,,,,9425.67,0
3874020,18:40:27,18:40:27,1305,36,,,,9534.92,0
3874020,18:40:47,18:40:47,1306,37,,,,9669.85,0
3874020,18:41:23,18:41:23,1307,38,,,,9906.64,0
3874020,18:41:51,18:41:51,1308,39,,,,10082.43,0
3874020,18:42:50,18:42:50,1309,40,,,,10501.36,0
3874020,18:43:11,18:43:11,1310,41,,,,10637.57,0
3874020,18:43:55,18:43:55,1311,42,,,,10942.53,0
3874020,18:44:28,18:44:28,1312,43,,,,11150.53,0
3874020,18:44:46,18:44:46,1313,44,,,,11309.25,0
3874020,18:45:17,18:45:17,1314,45,,,,11486.43,0
3874020,18:46:00,18:46:00,10496,46,,,,11744.2,
3874020,18:46:37,18:46:37,5188,47,,,,11970.2,0
3874020,18:47:17,18:47:17,1349,48,,,,12216.72,0
3874020,18:48:00,18:48:00,1350,49,,1,,12458.46,
3874030,18:14:00,18:14:00,10014,1,,,1,0,
3874030,18:15:57,18:15:57,4339,2,,,,713.97,0
3874030,18:16:50,18:16:50,10093,3,,,,947.96,0
3874030,18:17:50,18:17:50,1339,4,,,,1291.34,0
3874030,18:18:27,18:18:27,1340,5,,,,1443.78,0
3874030,18:19:18,18:19:18,1341,6,,,,1715.29,0
3874030,18:20:16,18:20:16,1342,7,,,,2000.12,0
3874030,18:21:16,18:21:16,1343,8,,,,2277.92,0
3874030,18:21:53,18:21:53,1344,9,,,,2527.54,0
3874030,18:22:25,18:22:25,1345,10,,,,2710.95,0
3874030,18:23:09,18:23:09,1346,11,,,,2976.88,0
3874030,18:25:00,18:25:00,9873,12,,,,3526.49,
3874030,18:25:52,18:25:52,9961,13,,,,3956.94,0
3874030,18:27:18,18:27:18,1398,14,,,,4462.05,0
3874030,18:27:49,18:27:49,6893,15,,,,4677.83,0
3874030,18:28:41,18:28:41,1200,16,,,,5058.03,0
3874030,18:29:08,18:29:08,1201,17,,,,5242.78,0
3874030,18:29:51,18:29:51,1202,18,,,,5508.34,0
3874030,18:30:18,18:30:18,1203,19,,,,5695.46,0
3874030,18:31:16,18:31:16,1204,20,,,,6013.99,0
3874030,18:32:03,18:32:03,1205,21,,,,6270.61,0
3874030,18:32:44,18:32:44,1206,22,,,,6482.02,0
3874030,18:33:28,18:33:28,9590,23,,,,6686.28,0
3874030,18:34:22,18:34:22,1208,24,,,,6985.66,0
3874030,18:35:00,18:35:00,1209,25,,,,7221.95,
3874030,18:35:54,18:35:54,1294,26,,,,7535.5,0
3874030,18:36:16,18:36:16,1295,27,,,,7688.79,0
3874030,18:36:48,18:36:48,1296,28,,,,7910.35,0
3874030,18:37:11,18:37:11,1297,29,,,,8105,0
3874030,18:37:51,18:37:51,1299,30,,,,8371.4,0
3874030,18:38:11,18:38:11,1300,31,,,,8570.2,0
3874030,18:38:44,18:38:44,1301,32,,,,8797.29,0
3874030,18:39:10,18:39:10,1302,33,,,,8940.05,0
3874030,18:39:36,18:39:36,1303,34,,,,9151.38,0
3874030,18:40:14,18:40:14,1304,35,,,,9425.67,0
3874030,18:40:27,18:40:27,1305,36,,,,9534.92,0
3874030,18:40:47,18:40:47,1306,37,,,,9669.85,0
3874030,18:41:23,18:41:23,1307,38,,,,9906.64,0
3874030,18:41:51,18:41:51,1308,39,,,,10082.43,0
3874030,18:42:50,18:42:50,1309,40,,,,10501.36,0
3874030,18:43:11,18:43:11,1310,41,,,,10637.57,0
3874030,18:43:55,18:43:55,1311,42,,,,10942.53,0
3874030,18:44:28,18:44:28,1312,43,,,,11150.53,0
3874030,18:44:46,18:44:46,1313,44,,,,11309.25,0
3874030,18:45:17,18:45:17,1314,45,,,,11486.43,0
3874030,18:46:00,18:46:00,10496,46,,,,11744.2,
3874030,18:46:37,18:46:37,5188,47,,,,11970.2,0
3874030,18:47:17,18:47:17,1349,48,,,,12216.72,0
3874030,18:48:00,18:48:00,1350,49,,1,,12458.46,
3874040,18:14:00,18:14:00,10014,1,,,1,0,
3874040,18:15:57,18:15:57,4339,2,,,,713.97,0
3874040,18:16:50,18:16:50,10093,3,,,,947.96,0
3874040,18:17:50,18:17:50,1339,4,,,,1291.34,0
3874040,18:18:27,18:18:27,1340,5,,,,1443.78,0
3874040,18:19:18,18:19:18,1341,6,,,,1715.29,0
3874040,18:20:16,18:20:16,1342,7,,,,2000.12,0
3874040,18:21:16,18:21:16,1343,8,,,,2277.92,0
3874040,18:21:53,18:21:53,1344,9,,,,2527.54,0
3874040,18:22:25,18:22:25,1345,10,,,,2710.95,0
3874040,18:23:09,18:23:09,1346,11,,,,2976.88,0
3874040,18:25:00,18:25:00,9873,12,,,,3526.49,
3874040,18:25:52,18:25:52,9961,13,,,,3956.94,0
3874040,18:27:18,18:27:18,1398,14,,,,4462.05,0
3874040,18:27:49,18:27:49,6893,15,,,,4677.83,0
3874040,18:28:41,18:28:41,1200,16,,,,5058.03,0
3874040,18:29:08,18:29:08,1201,17,,,,5242.78,0
3874040,18:29:51,18:29:51,1202,18,,,,5508.34,0
3874040,18:30:18,18:30:18,1203,19,,,,5695.46,0
3874040,18:31:16,18:31:16,1204,20,,,,6013.99,0
3874040,18:32:03,18:32:03,1205,21,,,,6270.61,0
3874040,18:32:44,18:32:44,1206,22,,,,6482.02,0
3874040,18:33:28,18:33:28,9590,23,,,,6686.28,0
3874040,18:34:22,18:34:22,1208,24,,,,6985.66,0
3874040,18:35:00,18:35:00,1209,25,,,,7221.95,
3874040,18:35:54,18:35:54,1294,26,,,,7535.5,0
3874040,18:36:16,18:36:16,1295,27,,,,7688.79,0
3874040,18:36:48,18:36:48,1296,28,,,,7910.35,0
3874040,18:37:11,18:37:11,1297,29,,,,8105,0
3874040,18:37:51,18:37:51,1299,30,,,,8371.4,0
3874040,18:38:11,18:38:11,1300,31,,,,8570.2,0
3874040,18:38:44,18:38:44,1301,32,,,,8797.29,0
3874040,18:39:10,18:39:10,1302,33,,,,8940.05,0
3874040,18:39:36,18:39:36,1303,34,,,,9151.38,0
3874040,18:40:14,18:40:14,1304,35,,,,9425.67,0
3874040,18:40:27,18:40:27,1305,36,,,,9534.92,0
3874040,18:40:47,18:40:47,1306,37,,,,9669.85,0
3874040,18:41:23,18:41:23,1307,38,,,,9906.64,0
3874040,18:41:51,18:41:51,1308,39,,,,10082.43,0
3874040,18:42:50,18:42:50,1309,40,,,,10501.36,0
3874040,18:43:11,18:43:11,1310,41,,,,10637.57,0
3874040,18:43:55,18:43:55,1311,42,,,,10942.53,0
3874040,18:44:28,18:44:28,1312,43,,,,11150.53,0
3874040,18:44:46,18:44:46,1313,44,,,,11309.25,0
3874040,18:45:17,18:45:17,1314,45,,,,11486.43,0
3874040,18:46:00,18:46:00,10496,46,,,,11744.2,
3874040,18:46:37,18:46:37,5188,47,,,,11970.2,0
3874040,18:47:17,18:47:17,1349,48,,,,12216.72,0
3874040,18:48:00,18:48:00,1350,49,,1,,12458.46,
3874050,18:14:00,18:14:00,10014,1,,,1,0,
3874050,18:15:57,18:15:57,4339,2,,,,713.97,0
3874050,18:16:50,18:16:50,10093,3,,,,947.96,0
3874050,18:17:50,18:17:50,1339,4,,,,1291.34,0
3874050,18:18:27,18:18:27,1340,5,,,,1443.78,0
3874050,18:19:18,18:19:18,1341,6,,,,1715.29,0
3874050,18:20:16,18:20:16,1342,7,,,,2000.12,0
3874050,18:21:16,18:21:16,1343,8,,,,2277.92,0
3874050,18:21:53,18:21:53,1344,9,,,,2527.54,0
3874050,18:22:25,18:22:25,1345,10,,,,2710.95,0
3874050,18:23:09,18:23:09,1346,11,,,,2976.88,0
3874050,18:25:00,18:25:00,9873,12,,,,3526.49,
3874050,18:25:52,18:25:52,9961,13,,,,3956.94,0
3874050,18:27:18,18:27:18,1398,14,,,,4462.05,0
3874050,18:27:49,18:27:49,6893,15,,,,4677.83,0
3874050,18:28:41,18:28:41,1200,16,,,,5058.03,0
3874050,18:29:08,18:29:08,1201,17,,,,5242.78,0
3874050,18:29:51,18:29:51,1202,18,,,,5508.34,0
3874050,18:30:18,18:30:18,1203,19,,,,5695.46,0
3874050,18:31:16,18:31:16,1204,20,,,,6013.99,0
3874050,18:32:03,18:32:03,1205,21,,,,6270.61,0
3874050,18:32:44,18:32:44,1206,22,,,,6482.02,0
3874050,18:33:28,18:33:28,9590,23,,,,6686.28,0
3874050,18:34:22,18:34:22,1208,24,,,,6985.66,0
3874050,18:35:00,18:35:00,1209,25,,,,7221.95,
3874050,18:35:54,18:35:54,1294,26,,,,7535.5,0
3874050,18:36:16,18:36:16,1295,27,,,,7688.79,0
3874050,18:36:48,18:36:48,1296,28,,,,7910.35,0
3874050,18:37:11,18:37:11,1297,29,,,,8105,0
3874050,18:37:51,18:37:51,1299,30,,,,8371.4,0
3874050,18:38:11,18:38:11,1300,31,,,,8570.2,0
3874050,18:38:44,18:38:44,1301,32,,,,8797.29,0
3874050,18:39:10,18:39:10,1302,33,,,,8940.05,0
3874050,18:39:36,18:39:36,1303,34,,,,9151.38,0
3874050,18:40:14,18:40:14,1304,35,,,,9425.67,0
3874050,18:40:27,18:40:27,1305,36,,,,9534.92,0
3874050,18:40:47,18:40:47,1306,37,,,,9669.85,0
3874050,18:41:23,18:41:23,1307,38,,,,9906.64,0
3874050,18:41:51,18:41:51,1308,39,,,,10082.43,0
3874050,18:42:50,18:42:50,1309,40,,,,10501.36,0
3874050,18:43:11,18:43:11,1310,41,,,,10637.57,0
3874050,18:43:55,18:43:55,1311,42,,,,10942.53,0
3874050,18:44:28,18:44:28,1312,43,,,,11150.53,0
3874050,18:44:46,18:44:46,1313,44,,,,11309.25,0
3874050,18:45:17,18:45:17,1314,45,,,,11486.43,0
3874050,18:46:00,18:46:00,10496,46,,,,11744.2,
3874050,18:46:37,18:46:37,5188,47,,,,11970.2,0
3874050,18:47:17,18:47:17,1349,48,,,,12216.72,0
3874050,18:48:00,18:48:00,1350,49,,1,,12458.46,
3874060,18:14:00,18:14:00,10014,1,,,1,0,
3874060,18:15:57,18:15:57,4339,2,,,,713.97,0
3874060,18:16:50,18:16:50,10093,3,,,,947.96,0
3874060,18:17:50,18:17:50,1339,4,,,,1291.34,0
3874060,18:18:27,18:18:27,1340,5,,,,1443.78,0
3874060,18:19:18,18:19:18,1341,6,,,,1715.29,0
3874060,18:20:16,18:20:16,1342,7,,,,2000.12,0
3874060,18:21:16,18:21:16,1343,8,,,,2277.92,0
3874060,18:21:53,18:21:53,1344,9,,,,2527.54,0
3874060,18:22:25,18:22:25,1345,10,,,,2710.95,0
3874060,18:23:09,18:23:09,1346,11,,,,2976.88,0
3874060,18:25:00,18:25:00,9873,12,,,,3526.49,
3874060,18:25:52,18:25:52,9961,13,,,,3956.94,0
3874060,18:27:18,18:27:18,1398,14,,,,4462.05,0
3874060,18:27:49,18:27:49,6893,15,,,,4677.83,0
3874060,18:28:41,18:28:41,1200,16,,,,5058.03,0
3874060,18:29:08,18:29:08,1201,17,,,,5242.78,0
3874060,18:29:51,18:29:51,1202,18,,,,5508.34,0
3874060,18:30:18,18:30:18,1203,19,,,,5695.46,0
3874060,18:31:16,18:31:16,1204,20,,,,6013.99,0
3874060,18:32:03,18:32:03,1205,21,,,,6270.61,0
3874060,18:32:44,18:32:44,1206,22,,,,6482.02,0
3874060,18:33:28,18:33:28,9590,23,,,,6686.28,0
3874060,18:34:22,18:34:22,1208,24,,,,6985.66,0
3874060,18:35:00,18:35:00,1209,25,,,,7221.95,
3874060,18:35:54,18:35:54,1294,26,,,,7535.5,0
3874060,18:36:16,18:36:16,1295,27,,,,7688.79,0
3874060,18:36:48,18:36:48,1296,28,,,,7910.35,0
3874060,18:37:11,18:37:11,1297,29,,,,8105,0
3874060,18:37:51,18:37:51,1299,30,,,,8371.4,0
3874060,18:38:11,18:38:11,1300,31,,,,8570.2,0
3874060,18:38:44,18:38:44,1301,32,,,,8797.29,0
3874060,18:39:10,18:39:10,1302,33,,,,8940.05,0
3874060,18:39:36,18:39:36,1303,34,,,,9151.38,0
3874060,18:40:14,18:40:14,1304,35,,,,9425.67,0
3874060,18:40:27,18:40:27,1305,36,,,,9534.92,0
3874060,18:40:47,18:40:47,1306,37,,,,9669.85,0
3874060,18:41:23,18:41:23,1307,38,,,,9906.64,0
3874060,18:41:51,18:41:51,1308,39,,,,10082.43,0
3874060,18:42:50,18:42:50,1309,40,,,,10501.36,0
3874060,18:43:11,18:43:11,1310,41,,,,10637.57,0
3874060,18:43:55,18:43:55,1311,42,,,,10942.53,0
3874060,18:44:28,18:44:28,1312,43,,,,11150.53,0
3874060,18:44:46,18:44:46,1313,44,,,,11309.25,0
3874060,18:45:17,18:45:17,1314,45,,,,11486.43,0
3874060,18:46:00,18:46:00,10496,46,,,,11744.2,
3874060,18:46:37,18:46:37,5188,47,,,,11970.2,0
3874060,18:47:17,18:47:17,1349,48,,,,12216.72,0
3874060,18:48:00,18:48:00,1350,49,,1,,12458.46,
4629020,16:22:00,16:22:00,10014,1,,,1,0,
4629020,16:23:57,16:23:57,4339,2,,,,713.97,0
4629020,16:24:50,16:24:50,10093,3,,,,947.96,0
4629020,16:25:50,16:25:50,1339,4,,,,1291.34,0
4629020,16:26:27,16:26:27,1340,5,,,,1443.78,0
4629020,16:27:18,16:27:18,1341,6,,,,1715.29,0
4629020,16:28:16,16:28:16,1342,7,,,,2000.12,0
4629020,16:29:16,16:29:16,1343,8,,,,2277.92,0
4629020,16:29:53,16:29:53,1344,9,,,,2527.54,0
4629020,16:30:25,16:30:25,1345,10,,,,2710.95,0
4629020,16:31:09,16:31:09,1346,11,,,,2976.88,0
4629020,16:33:00,16:33:00,9873,12,,,,3526.49,
4629020,16:33:52,16:33:52,9961,13,,,,3956.94,0
4629020,16:35:18,16:35:18,1398,14,,,,4462.05,0
4629020,16:35:49,16:35:49,6893,15,,,,4677.83,0
4629020,16:36:41,16:36:41,1200,16,,,,5058.03,0
4629020,16:37:08,16:37:08,1201,17,,,,5242.78,0
4629020,16:37:51,16:37:51,1202,18,,,,5508.34,0
4629020,16:38:18,16:38:18,1203,19,,,,5695.46,0
4629020,16:39:16,16:39:16,1204,20,,,,6013.99,0
4629020,16:40:03,16:40:03,1205,21,,,,6270.61,0
4629020,16:40:44,16:40:44,1206,22,,,,6482.02,0
4629020,16:41:28,16:41:28,9590,23,,,,6686.28,0
4629020,16:42:22,16:42:22,1208,24,,,,6985.66,0
4629020,16:43:00,16:43:00,1209,25,,,,7221.95,
4629020,16:43:58,16:43:58,1294,26,,,,7535.5,0
4629020,16:44:23,16:44:23,1295,27,,,,7688.79,0
4629020,16:44:57,16:44:57,1296,28,,,,7910.35,0
4629020,16:45:22,16:45:22,1297,29,,,,8105,0
4629020,16:46:07,16:46:07,1299,30,,,,8371.4,0
4629020,16:46:29,16:46:29,1300,31,,,,8570.2,0
4629020,16:47:04,16:47:04,1301,32,,,,8797.29,0
4629020,16:47:33,16:47:33,1302,33,,,,8940.05,0
4629020,16:48:01,16:48:01,1303,34,,,,9151.38,0
4629020,16:48:43,16:48:43,1304,35,,,,9425.67,0
4629020,16:48:57,16:48:57,1305,36,,,,9534.92,0
4629020,16:49:18,16:49:18,1306,37,,,,9669.85,0
4629020,16:49:58,16:49:58,1307,38,,,,9906.64,0
4629020,16:50:28,16:50:28,1308,39,,,,10082.43,0
4629020,16:51:32,16:51:32,1309,40,,,,10501.36,0
4629020,16:51:55,16:51:55,1310,41,,,,10637.57,0
4629020,16:52:44,16:52:44,1311,42,,,,10942.53,0
4629020,16:53:19,16:53:19,1312,43,,,,11150.53,0
4629020,16:53:39,16:53:39,1313,44,,,,11309.25,0
4629020,16:54:13,16:54:13,1314,45,,,,11486.43,0
4629020,16:55:00,16:55:00,10496,46,,,,11744.2,
4629020,16:55:37,16:55:37,5188,47,,,,11970.2,0
4629020,16:56:17,16:56:17,1349,48,,,,12216.72,0
4629020,16:57:00,16:57:00,1350,49,,1,,12458.46,
4629030,16:22:00,16:22:00,10014,1,,,1,0,
4629030,16:23:57,16:23:57,4339,2,,,,713.97,0
4629030,16:24:50,16:24:50,10093,3,,,,947.96,0
4629030,16:25:50,16:25:50,1339,4,,,,1291.34,0
4629030,16:26:27,16:26:27,1340,5,,,,1443.78,0
4629030,16:27:18,16:27:18,1341,6,,,,1715.29,0
4629030,16:28:16,16:28:16,1342,7,,,,2000.12,0
4629030,16:29:16,16:29:16,1343,8,,,,2277.92,0
4629030,16:29:53,16:29:53,1344,9,,,,2527.54,0
4629030,16:30:25,16:30:25,1345,10,,,,2710.95,0
4629030,16:31:09,16:31:09,1346,11,,,,2976.88,0
4629030,16:33:00,16:33:00,9873,12,,,,3526.49,
4629030,16:33:52,16:33:52,9961,13,,,,3956.94,0
4629030,16:35:18,16:35:18,1398,14,,,,4462.05,0
4629030,16:35:49,16:35:49,6893,15,,,,4677.83,0
4629030,16:36:41,16:36:41,1200,16,,,,5058.03,0
4629030,16:37:08,16:37:08,1201,17,,,,5242.78,0
4629030,16:37:51,16:37:51,1202,18,,,,5508.34,0
4629030,16:38:18,16:38:18,1203,19,,,,5695.46,0
4629030,16:39:16,16:39:16,1204,20,,,,6013.99,0
4629030,16:40:03,16:40:03,1205,21,,,,6270.61,0
4629030,16:40:44,16:40:44,1206,22,,,,6482.02,0
4629030,16:41:28,16:41:28,9590,23,,,,6686.28,0
4629030,16:42:22,16:42:22,1208,24,,,,6985.66,0
4629030,16:43:00,16:43:00,1209,25,,,,7221.95,
4629030,16:43:58,16:43:58,1294,26,,,,7535.5,0
4629030,16:44:23,16:44:23,1295,27,,,,7688.79,0
4629030,16:44:57,16:44:57,1296,28,,,,7910.35,0
4629030,16:45:22,16:45:22,1297,29,,,,8105,0
4629030,16:46:07,16:46:07,1299,30,,,,8371.4,0
4629030,16:46:29,16:46:29,1300,31,,,,8570.2,0
4629030,16:47:04,16:47:04,1301,32,,,,8797.29,0
4629030,16:47:33,16:47:33,1302,33,,,,8940.05,0
4629030,16:48:01,16:48:01,1303,34,,,,9151.38,0
4629030,16:48:43,16:48:43,1304,35,,,,9425.67,0
4629030,16:48:57,16:48:57,1305,36,,,,9534.92,0
4629030,16:49:18,16:49:18,1306,37,,,,9669.85,0
4629030,16:49:58,16:49:58,1307,38,,,,9906.64,0
4629030,16:50:28,16:50:28,1308,39,,,,10082.43,0
4629030,16:51:32,16:51:32,1309,40,,,,10501.36,0
4629030,16:51:55,16:51:55,1310,41,,,,10637.57,0
4629030,16:52:44,16:52:44,1311,42,,,,10942.53,0
4629030,16:53:19,16:53:19,1312,43,,,,11150.53,0
4629030,16:53:39,16:53:39,1313,44,,,,11309.25,0
4629030,16:54:13,16:54:13,1314,45,,,,11486.43,0
4629030,16:55:00,16:55:00,10496,46,,,,11744.2,
4629030,16:55:37,16:55:37,5188,47,,,,11970.2,0
4629030,16:56:17,16:56:17,1349,48,,,,12216.72,0
4629030,16:57:00,16:57:00,1350,49,,1,,12458.46,
4629040,16:22:00,16:22:00,10014,1,,,1,0,
4629040,16:23:57,16:23:57,4339,2,,,,713.97,0
4629040,16:24:50,16:24:50,10093,3,,,,947.96,0
4629040,16:25:50,16:25:50,1339,4,,,,1291.34,0
4629040,16:26:27,16:26:27,1340,5,,,,1443.78,0
4629040,16:27:18,16:27:18,1341,6,,,,1715.29,0
4629040,16:28:16,16:28:16,1342,7,,,,2000.12,0
4629040,16:29:16,16:29:16,1343,8,,,,2277.92,0
4629040,16:29:53,16:29:53,1344,9,,,,2527.54,0
4629040,16:30:25,16:30:25,1345,10,,,,2710.95,0
4629040,16:31:09,16:31:09,1346,11,,,,2976.88,0
4629040,16:33:00,16:33:00,9873,12,,,,3526.49,
4629040,16:33:52,16:33:52,9961,13,,,,3956.94,0
4629040,16:35:18,16:35:18,1398,14,,,,4462.05,0
4629040,16:35:49,16:35:49,6893,15,,,,4677.83,0
4629040,16:36:41,16:36:41,1200,16,,,,5058.03,0
4629040,16:37:08,16:37:08,1201,17,,,,5242.78,0
4629040,16:37:51,16:37:51,1202,18,,,,5508.34,0
4629040,16:38:18,16:38:18,1203,19,,,,5695.46,0
4629040,16:39:16,16:39:16,1204,20,,,,6013.99,0
4629040,16:40:03,16:40:03,1205,21,,,,6270.61,0
4629040,16:40:44,16:40:44,1206,22,,,,6482.02,0
4629040,16:41:28,16:41:28,9590,23,,,,6686.28,0
4629040,16:42:22,16:42:22,1208,24,,,,6985.66,0
4629040,16:43:00,16:43:00,1209,25,,,,7221.95,
4629040,16:43:58,16:43:58,1294,26,,,,7535.5,0
4629040,16:44:23,16:44:23,1295,27,,,,7688.79,0
4629040,16:44:57,16:44:57,1296,28,,,,7910.35,0
4629040,16:45:22,16:45:22,1297,29,,,,8105,0
4629040,16:46:07,16:46:07,1299,30,,,,8371.4,0
4629040,16:46:29,16:46:29,1300,31,,,,8570.2,0
4629040,16:47:04,16:47:04,1301,32,,,,8797.29,0
4629040,16:47:33,16:47:33,1302,33,,,,8940.05,0
4629040,16:48:01,16:48:01,1303,34,,,,9151.38,0
4629040,16:48:43,16:48:43,1304,35,,,,9425.67,0
4629040,16:48:57,16:48:57,1305,36,,,,9534.92,0
4629040,16:49:18,16:49:18,1306,37,,,,9669.85,0
4629040,16:49:58,16:49:58,1307,38,,,,9906.64,0
4629040,16:50:28,16:50:28,1308,39,,,,10082.43,0
4629040,16:51:32,16:51:32,1309,40,,,,10501.36,0
4629040,16:51:55,16:51:55,1310,41,,,,10637.57,0
4629040,16:52:44,16:52:44,1311,42,,,,10942.53,0
4629040,16:53:19,16:53:19,1312,43,,,,11150.53,0
4629040,16:53:39,16:53:39,1313,44,,,,11309.25,0
4629040,16:54:13,16:54:13,1314,45,,,,11486.43,0
4629040,16:55:00,16:55:00,10496,46,,,,11744.2,
4629040,16:55:37,16:55:37,5188,47,,,,11970.2,0
4629040,16:56:17,16:56:17,1349,48,,,,12216.72,0
4629040,16:57:00,16:57:00,1350,49,,1,,12458.46,
4629050,16:22:00,16:22:00,10014,1,,,1,0,
4629050,16:23:57,16:23:57,4339,2,,,,713.97,0
4629050,16:24:50,16:24:50,10093,3,,,,947.96,0
4629050,16:25:50,16:25:50,1339,4,,,,1291.34,0
4629050,16:26:27,16:26:27,1340,5,,,,1443.78,0
4629050,16:27:18,16:27:18,1341,6,,,,1715.29,0
4629050,16:28:16,16:28:16,1342,7,,,,2000.12,0
4629050,16:29:16,16:29:16,1343,8,,,,2277.92,0
4629050,16:29:53,16:29:53,1344,9,,,,2527.54,0
4629050,16:30:25,16:30:25,1345,10,,,,2710.95,0
4629050,16:31:09,16:31:09,1346,11,,,,2976.88,0
4629050,16:33:00,16:33:00,9873,12,,,,3526.49,
4629050,16:33:52,16:33:52,9961,13,,,,3956.94,0
4629050,16:35:18,16:35:18,1398,14,,,,4462.05,0
4629050,16:35:49,16:35:49,6893,15,,,,4677.83,0
4629050,16:36:41,16:36:41,1200,16,,,,5058.03,0
4629050,16:37:08,16:37:08,1201,17,,,,5242.78,0
4629050,16:37:51,16:37:51,1202,18,,,,5508.34,0
4629050,16:38:18,16:38:18,1203,19,,,,5695.46,0
4629050,16:39:16,16:39:16,1204,20,,,,6013.99,0
4629050,16:40:03,16:40:03,1205,21,,,,6270.61,0
4629050,16:40:44,16:40:44,1206,22,,,,6482.02,0
4629050,16:41:28,16:41:28,9590,23,,,,6686.28,0
4629050,16:42:22,16:42:22,1208,24,,,,6985.66,0
4629050,16:43:00,16:43:00,1209,25,,,,7221.95,
4629050,16:43:58,16:43:58,1294,26,,,,7535.5,0
4629050,16:44:23,16:44:23,1295,27,,,,7688.79,0
4629050,16:44:57,16:44:57,1296,28,,,,7910.35,0
4629050,16:45:22,16:45:22,1297,29,,,,8105,0
4629050,16:46:07,16:46:07,1299,30,,,,8371.4,0
4629050,16:46:29,16:46:29,1300,31,,,,8570.2,0
4629050,16:47:04,16:47:04,1301,32,,,,8797.29,0
4629050,16:47:33,16:47:33,1302,33,,,,8940.05,0
4629050,16:48:01,16:48:01,1303,34,,,,9151.38,0
4629050,16:48:43,16:48:43,1304,35,,,,9425.67,0
4629050,16:48:57,16:48:57,1305,36,,,,9534.92,0
4629050,16:49:18,16:49:18,1306,37,,,,9669.85,0
4629050,16:49:58,16:49:58,1307,38,,,,9906.64,0
4629050,16:50:28,16:50:28,1308,39,,,,10082.43,0
4629050,16:51:32,16:51:32,1309,40,,,,10501.36,0
4629050,16:51:55,16:51:55,1310,41,,,,10637.57,0
4629050,16:52:44,16:52:44,1311,42,,,,10942.53,0
4629050,16:53:19,16:53:19,1312,43,,,,11150.53,0
4629050,16:53:39,16:53:39,1313,44,,,,11309.25,0
4629050,16:54:13,16:54:13,1314,45,,,,11486.43,0
4629050,16:55:00,16:55:00,10496,46,,,,11744.2,
4629050,16:55:37,16:55:37,5188,47,,,,11970.2,0
4629050,16:56:17,16:56:17,1349,48,,,,12216.72,0
4629050,16:57:00,16:57:00,1350,49,,1,,12458.46,
4629060,16:22:00,16:22:00,10014,1,,,1,0,
4629060,16:23:57,16:23:57,4339,2,,,,713.97,0
4629060,16:24:50,16:24:50,10093,3,,,,947.96,0
4629060,16:25:50,16:25:50,1339,4,,,,1291.34,0
4629060,16:26:27,16:26:27,1340,5,,,,1443.78,0
4629060,16:27:18,16:27:18,1341,6,,,,1715.29,0
4629060,16:28:16,16:28:16,1342,7,,,,2000.12,0
4629060,16:29:16,16:29:16,1343,8,,,,2277.92,0
4629060,16:29:53,16:29:53,1344,9,,,,2527.54,0
4629060,16:30:25,16:30:25,1345,10,,,,2710.95,0
4629060,16:31:09,16:31:09,1346,11,,,,2976.88,0
4629060,16:33:00,16:33:00,9873,12,,,,3526.49,
4629060,16:33:52,16:33:52,9961,13,,,,3956.94,0
4629060,16:35:18,16:35:18,1398,14,,,,4462.05,0
4629060,16:35:49,16:35:49,6893,15,,,,4677.83,0
4629060,16:36:41,16:36:41,1200,16,,,,5058.03,0
4629060,16:37:08,16:37:08,1201,17,,,,5242.78,0
4629060,16:37:51,16:37:51,1202,18,,,,5508.34,0
4629060,16:38:18,16:38:18,1203,19,,,,5695.46,0
4629060,16:39:16,16:39:16,1204,20,,,,6013.99,0
4629060,16:40:03,16:40:03,1205,21,,,,6270.61,0
4629060,16:40:44,16:40:44,1206,22,,,,6482.02,0
4629060,16:41:28,16:41:28,9590,23,,,,6686.28,0
4629060,16:42:22,16:42:22,1208,24,,,,6985.66,0
4629060,16:43:00,16:43:00,1209,25,,,,7221.95,
4629060,16:43:58,16:43:58,1294,26,,,,7535.5,0
4629060,16:44:23,16:44:23,1295,27,,,,7688.79,0
4629060,16:44:57,16:44:57,1296,28,,,,7910.35,0
4629060,16:45:22,16:45:22,1297,29,,,,8105,0
4629060,16:46:07,16:46:07,1299,30,,,,8371.4,0
4629060,16:46:29,16:46:29,1300,31,,,,8570.2,0
4629060,16:47:04,16:47:04,1301,32,,,,8797.29,0
4629060,16:47:33,16:47:33,1302,33,,,,8940.05,0
4629060,16:48:01,16:48:01,1303,34,,,,9151.38,0
4629060,16:48:43,16:48:43,1304,35,,,,9425.67,0
4629060,16:48:57,16:48:57,1305,36,,,,9534.92,0
4629060,16:49:18,16:49:18,1306,37,,,,9669.85,0
4629060,16:49:58,16:49:58,1307,38,,,,9906.64,0
4629060,16:50:28,16:50:28,1308,39,,,,10082.43,0
4629060,16:51:32,16:51:32,1309,40,,,,10501.36,0
4629060,16:51:55,16:51:55,1310,41,,,,10637.57,0
4629060,16:52:44,16:52:44,1311,42,,,,10942.53,0
4629060,16:53:19,16:53:19,1312,43,,,,11150.53,0
4629060,16:53:39,16:53:39,1313,44,,,,11309.25,0
4629060,16:54:13,16:54:13,1314,45,,,,11486.43,0
4629060,16:55:00,16:55:00,10496,46,,,,11744.2,
4629060,16:55:37,16:55:37,5188,47,,,,11970.2,0
4629060,16:56:17,16:56:17,1349,48,,,,12216.72,0
4629060,16:57:00,16:57:00,1350,49,,1,,12458.46,
5339080,20:50:00,20:50:00,9873,1,,,1,0,
5339080,20:50:31,20:50:31,9961,2,,,,430.45,0
5339080,20:51:23,20:51:23,1398,3,,,,935.56,0
5339080,20:51:41,20:51:41,6893,4,,,,1151.34,0
5339080,20:52:12,20:52:12,1200,5,,,,1531.54,0
5339080,20:52:29,20:52:29,1201,6,,,,1716.29,0
5339080,20:52:55,20:52:55,1202,7,,,,1981.85,0
5339080,20:53:11,20:53:11,1203,8,,,,2168.97,0
5339080,20:53:45,20:53:45,1204,9,,,,2487.5,0
5339080,20:54:14,20:54:14,1205,10,,,,2744.12,0
5339080,20:54:38,20:54:38,1206,11,,,,2955.53,0
5339080,20:55:04,20:55:04,9590,12,,,,3159.79,0
5339080,20:55:37,20:55:37,1208,13,,,,3459.17,0
5339080,20:56:00,20:56:00,1209,14,,,,3695.46,
5339080,20:56:54,20:56:54,1294,15,,,,4009.01,0
5339080,20:57:16,20:57:16,1295,16,,,,4162.3,0
5339080,20:57:48,20:57:48,1296,17,,,,4383.86,0
5339080,20:58:11,20:58:11,1297,18,,,,4578.51,0
5339080,20:58:51,20:58:51,1299,19,,,,4844.91,0
5339080,20:59:11,20:59:11,1300,20,,,,5043.71,0
5339080,20:59:44,20:59:44,1301,21,,,,5270.8,0
5339080,21:00:10,21:00:10,1302,22,,,,5413.56,0
5339080,21:00:36,21:00:36,1303,23,,,,5624.89,0
5339080,21:01:14,21:01:14,1304,24,,,,5899.18,0
5339080,21:01:27,21:01:27,1305,25,,,,6008.43,0
5339080,21:01:47,21:01:47,1306,26,,,,6143.36,0
5339080,21:02:23,21:02:23,1307,27,,,,6380.15,0
5339080,21:02:51,21:02:51,1308,28,,,,6555.94,0
5339080,21:03:50,21:03:50,1309,29,,,,6974.87,0
5339080,21:04:11,21:04:11,1310,30,,,,7111.08,0
5339080,21:04:55,21:04:55,1311,31,,,,7416.04,0
5339080,21:05:28,21:05:28,1312,32,,,,7624.04,0
5339080,21:05:46,21:05:46,1313,33,,,,7782.76,0
5339080,21:06:17,21:06:17,1314,34,,,,7959.94,0
5339080,21:07:00,21:07:00,10496,35,,,,8217.71,
5339080,21:07:37,21:07:37,5188,36,,,,8443.71,0
5339080,21:08:17,21:08:17,1349,37,,,,8690.23,0
5339080,21:09:00,21:09:00,1350,38,,1,,8931.97,
5339100,20:50:00,20:50:00,9873,1,,,1,0,
5339100,20:50:31,20:50:31,9961,2,,,,430.45,0
5339100,20:51:23,20:51:23,1398,3,,,,935.56,0
5339100,20:51:41,20:51:41,6893,4,,,,1151.34,0
5339100,20:52:12,20:52:12,1200,5,,,,1531.54,0
5339100,20:52:29,20:52:29,1201,6,,,,1716.29,0
5339100,20:52:55,20:52:55,1202,7,,,,1981.85,0
5339100,20:53:11,20:53:11,1203,8,,,,2168.97,0
5339100,20:53:45,20:53:45,1204,9,,,,2487.5,0
5339100,20:54:14,20:54:14,1205,10,,,,2744.12,0
5339100,20:54:38,20:54:38,1206,11,,,,2955.53,0
5339100,20:55:04,20:55:04,9590,12,,,,3159.79,0
5339100,20:55:37,20:55:37,1208,13,,,,3459.17,0
5339100,20:56:00,20:56:00,1209,14,,,,3695.46,
5339100,20:56:54,20:56:54,1294,15,,,,4009.01,0
5339100,20:57:16,20:57:16,1295,16,,,,4162.3,0
5339100,20:57:48,20:57:48,1296,17,,,,4383.86,0
5339100,20:58:11,20:58:11,1297,18,,,,4578.51,0
5339100,20:58:51,20:58:51,1299,19,,,,4844.91,0
5339100,20:59:11,20:59:11,1300,20,,,,5043.71,0
5339100,20:59:44,20:59:44,1301,21,,,,5270.8,0
5339100,21:00:10,21:00:10,1302,22,,,,5413.56,0
5339100,21:00:36,21:00:36,1303,23,,,,5624.89,0
5339100,21:01:14,21:01:14,1304,24,,,,5899.18,0
5339100,21:01:27,21:01:27,1305,25,,,,6008.43,0
5339100,21:01:47,21:01:47,1306,26,,,,6143.36,0
5339100,21:02:23,21:02:23,1307,27,,,,6380.15,0
5339100,21:02:51,21:02:51,1308,28,,,,6555.94,0
5339100,21:03:50,21:03:50,1309,29,,,,6974.87,0
5339100,21:04:11,21:04:11,1310,30,,,,7111.08,0
5339100,21:04:55,21:04:55,1311,31,,,,7416.04,0
5339100,21:05:28,21:05:28,1312,32,,,,7624.04,0
5339100,21:05:46,21:05:46,1313,33,,,,7782.76,0
5339100,21:06:17,21:06:17,1314,34,,,,7959.94,0
5339100,21:07:00,21:07:00,10496,35,,,,8217.71,
5339100,21:07:37,21:07:37,5188,36,,,,8443.71,0
5339100,21:08:17,21:08:17,1349,37,,,,8690.23,0
5339100,21:09:00,21:09:00,1350,38,,1,,8931.97,
5339110,20:50:00,20:50:00,9873,1,,,1,0,
5339110,20:50:31,20:50:31,9961,2,,,,430.45,0
5339110,20:51:23,20:51:23,1398,3,,,,935.56,0
5339110,20:51:41,20:51:41,6893,4,,,,1151.34,0
5339110,20:52:12,20:52:12,1200,5,,,,1531.54,0
5339110,20:52:29,20:52:29,1201,6,,,,1716.29,0
5339110,20:52:55,20:52:55,1202,7,,,,1981.85,0
5339110,20:53:11,20:53:11,1203,8,,,,2168.97,0
5339110,20:53:45,20:53:45,1204,9,,,,2487.5,0
5339110,20:54:14,20:54:14,1205,10,,,,2744.12,0
5339110,20:54:38,20:54:38,1206,11,,,,2955.53,0
5339110,20:55:04,20:55:04,9590,12,,,,3159.79,0
5339110,20:55:37,20:55:37,1208,13,,,,3459.17,0
5339110,20:56:00,20:56:00,1209,14,,,,3695.46,
5339110,20:56:54,20:56:54,1294,15,,,,4009.01,0
5339110,20:57:16,20:57:16,1295,16,,,,4162.3,0
5339110,20:57:48,20:57:48,1296,17,,,,4383.86,0
5339110,20:58:11,20:58:11,1297,18,,,,4578.51,0
5339110,20:58:51,20:58:51,1299,19,,,,4844.91,0
5339110,20:59:11,20:59:11,1300,20,,,,5043.71,0
5339110,20:59:44,20:59:44,1301,21,,,,5270.8,0
5339110,21:00:10,21:00:10,1302,22,,,,5413.56,0
5339110,21:00:36,21:00:36,1303,23,,,,5624.89,0
5339110,21:01:14,21:01:14,1304,24,,,,5899.18,0
5339110,21:01:27,21:01:27,1305,25,,,,6008.43,0
5339110,21:01:47,21:01:47,1306,26,,,,6143.36,0
5339110,21:02:23,21:02:23,1307,27,,,,6380.15,0
5339110,21:02:51,21:02:51,1308,28,,,,6555.94,0
5339110,21:03:50,21:03:50,1309,29,,,,6974.87,0
5339110,21:04:11,21:04:11,1310,30,,,,7111.08,0
5339110,21:04:55,21:04:55,1311,31,,,,7416.04,0
5339110,21:05:28,21:05:28,1312,32,,,,7624.04,0
5339110,21:05:46,21:05:46,1313,33,,,,7782.76,0
5339110,21:06:17,21:06:17,1314,34,,,,7959.94,0
5339110,21:07:00,21:07:00,10496,35,,,,8217.71,
5339110,21:07:37,21:07:37,5188,36,,,,8443.71,0
5339110,21:08:17,21:08:17,1349,37,,,,8690.23,0
5339110,21:09:00,21:09:00,1350,38,,1,,8931.97,
5678020,23:17:00,23:17:00,10014,1,,,1,0,
5678020,23:18:36,23:18:36,4339,2,,,,713.97,0
5678020,23:19:19,23:19:19,10093,3,,,,947.96,0
5678020,23:20:08,23:20:08,1339,4,,,,1291.34,0
5678020,23:20:39,23:20:39,1340,5,,,,1443.78,0
5678020,23:21:20,23:21:20,1341,6,,,,1715.29,0
5678020,23:22:07,23:22:07,1342,7,,,,2000.12,0
5678020,23:22:56,23:22:56,1343,8,,,,2277.92,0
5678020,23:23:27,23:23:27,1344,9,,,,2527.54,0
5678020,23:23:53,23:23:53,1345,10,,,,2710.95,0
5678020,23:24:29,23:24:29,1346,11,,,,2976.88,0
5678020,23:26:00,23:26:00,9873,12,,,,3526.49,
5678020,23:26:41,23:26:41,9961,13,,,,3956.94,0
5678020,23:27:50,23:27:50,1398,14,,,,4462.05,0
5678020,23:28:15,23:28:15,6893,15,,,,4677.83,0
5678020,23:28:57,23:28:57,1200,16,,,,5058.03,0
5678020,23:29:18,23:29:18,1201,17,,,,5242.78,0
5678020,23:29:53,23:29:53,1202,18,,,,5508.34,0
5678020,23:30:15,23:30:15,1203,19,,,,5695.46,0
5678020,23:31:01,23:31:01,1204,20,,,,6013.99,0
5678020,23:31:38,23:31:38,1205,21,,,,6270.61,0
5678020,23:32:11,23:32:11,1206,22,,,,6482.02,0
5678020,23:32:46,23:32:46,9590,23,,,,6686.28,0
5678020,23:33:29,23:33:29,1208,24,,,,6985.66,0
5678020,23:34:00,23:34:00,1209,25,,,,7221.95,
5678020,23:34:44,23:34:44,1294,26,,,,7535.5,0
5678020,23:35:02,23:35:02,1295,27,,,,7688.79,0
5678020,23:35:28,23:35:28,1296,28,,,,7910.35,0
5678020,23:35:47,23:35:47,1297,29,,,,8105,0
5678020,23:36:20,23:36:20,1299,30,,,,8371.4,0
5678020,23:36:36,23:36:36,1300,31,,,,8570.2,0
5678020,23:37:03,23:37:03,1301,32,,,,8797.29,0
5678020,23:37:25,23:37:25,1302,33,,,,8940.05,0
5678020,23:37:46,23:37:46,1303,34,,,,9151.38,0
5678020,23:38:17,23:38:17,1304,35,,,,9425.67,0
5678020,23:38:27,23:38:27,1305,36,,,,9534.92,0
5678020,23:38:44,23:38:44,1306,37,,,,9669.85,0
5678020,23:39:13,23:39:13,1307,38,,,,9906.64,0
5678020,23:39:36,23:39:36,1308,39,,,,10082.43,0
5678020,23:40:24,23:40:24,1309,40,,,,10501.36,0
5678020,23:40:41,23:40:41,1310,41,,,,10637.57,0
5678020,23:41:18,23:41:18,1311,42,,,,10942.53,0
5678020,23:41:44,23:41:44,1312,43,,,,11150.53,0
5678020,23:41:59,23:41:59,1313,44,,,,11309.25,0
5678020,23:42:25,23:42:25,1314,45,,,,11486.43,0
5678020,23:43:00,23:43:00,10496,46,,,,11744.2,
5678020,23:43:37,23:43:37,5188,47,,,,11970.2,0
5678020,23:44:17,23:44:17,1349,48,,,,12216.72,0
5678020,23:45:00,23:45:00,1350,49,,1,,12458.46,
5678030,23:17:00,23:17:00,10014,1,,,1,0,
5678030,23:18:36,23:18:36,4339,2,,,,713.97,0
5678030,23:19:19,23:19:19,10093,3,,,,947.96,0
5678030,23:20:08,23:20:08,1339,4,,,,1291.34,0
5678030,23:20:39,23:20:39,1340,5,,,,1443.78,0
5678030,23:21:20,23:21:20,1341,6,,,,1715.29,0
5678030,23:22:07,23:22:07,1342,7,,,,2000.12,0
5678030,23:22:56,23:22:56,1343,8,,,,2277.92,0
5678030,23:23:27,23:23:27,1344,9,,,,2527.54,0
5678030,23:23:53,23:23:53,1345,10,,,,2710.95,0
5678030,23:24:29,23:24:29,1346,11,,,,2976.88,0
5678030,23:26:00,23:26:00,9873,12,,,,3526.49,
5678030,23:26:41,23:26:41,9961,13,,,,3956.94,0
5678030,23:27:50,23:27:50,1398,14,,,,4462.05,0
5678030,23:28:15,23:28:15,6893,15,,,,4677.83,0
5678030,23:28:57,23:28:57,1200,16,,,,5058.03,0
5678030,23:29:18,23:29:18,1201,17,,,,5242.78,0
5678030,23:29:53,23:29:53,1202,18,,,,5508.34,0
5678030,23:30:15,23:30:15,1203,19,,,,5695.46,0
5678030,23:31:01,23:31:01,1204,20,,,,6013.99,0
5678030,23:31:38,23:31:38,1205,21,,,,6270.61,0
5678030,23:32:11,23:32:11,1206,22,,,,6482.02,0
5678030,23:32:46,23:32:46,9590,23,,,,6686.28,0
5678030,23:33:29,23:33:29,1208,24,,,,6985.66,0
5678030,23:34:00,23:34:00,1209,25,,,,7221.95,
5678030,23:34:44,23:34:44,1294,26,,,,7535.5,0
5678030,23:35:02,23:35:02,1295,27,,,,7688.79,0
5678030,23:35:28,23:35:28,1296,28,,,,7910.35,0
5678030,23:35:47,23:35:47,1297,29,,,,8105,0
5678030,23:36:20,23:36:20,1299,30,,,,8371.4,0
5678030,23:36:36,23:36:36,1300,31,,,,8570.2,0
5678030,23:37:03,23:37:03,1301,32,,,,8797.29,0
5678030,23:37:25,23:37:25,1302,33,,,,8940.05,0
5678030,23:37:46,23:37:46,1303,34,,,,9151.38,0
5678030,23:38:17,23:38:17,1304,35,,,,9425.67,0
5678030,23:38:27,23:38:27,1305,36,,,,9534.92,0
5678030,23:38:44,23:38:44,1306,37,,,,9669.85,0
5678030,23:39:13,23:39:13,1307,38,,,,9906.64,0
5678030,23:39:36,23:39:36,1308,39,,,,10082.43,0
5678030,23:40:24,23:40:24,1309,40,,,,10501.36,0
5678030,23:40:41,23:40:41,1310,41,,,,10637.57,0
5678030,23:41:18,23:41:18,1311,42,,,,10942.53,0
5678030,23:41:44,23:41:44,1312,43,,,,11150.53,0
5678030,23:41:59,23:41:59,1313,44,,,,11309.25,0
5678030,23:42:25,23:42:25,1314,45,,,,11486.43,0
5678030,23:43:00,23:43:00,10496,46,,,,11744.2,
5678030,23:43:37,23:43:37,5188,47,,,,11970.2,0
5678030,23:44:17,23:44:17,1349,48,,,,12216.72,0
5678030,23:45:00,23:45:00,1350,49,,1,,12458.46,
5678040,23:17:00,23:17:00,10014,1,,,1,0,
5678040,23:18:36,23:18:36,4339,2,,,,713.97,0
5678040,23:19:19,23:19:19,10093,3,,,,947.96,0
5678040,23:20:08,23:20:08,1339,4,,,,1291.34,0
5678040,23:20:39,23:20:39,1340,5,,,,1443.78,0
5678040,23:21:20,23:21:20,1341,6,,,,1715.29,0
5678040,23:22:07,23:22:07,1342,7,,,,2000.12,0
5678040,23:22:56,23:22:56,1343,8,,,,2277.92,0
5678040,23:23:27,23:23:27,1344,9,,,,2527.54,0
5678040,23:23:53,23:23:53,1345,10,,,,2710.95,0
5678040,23:24:29,23:24:29,1346,11,,,,2976.88,0
5678040,23:26:00,23:26:00,9873,12,,,,3526.49,
5678040,23:26:41,23:26:41,9961,13,,,,3956.94,0
5678040,23:27:50,23:27:50,1398,14,,,,4462.05,0
5678040,23:28:15,23:28:15,6893,15,,,,4677.83,0
5678040,23:28:57,23:28:57,1200,16,,,,5058.03,0
5678040,23:29:18,23:29:18,1201,17,,,,5242.78,0
5678040,23:29:53,23:29:53,1202,18,,,,5508.34,0
5678040,23:30:15,23:30:15,1203,19,,,,5695.46,0
5678040,23:31:01,23:31:01,1204,20,,,,6013.99,0
5678040,23:31:38,23:31:38,1205,21,,,,6270.61,0
5678040,23:32:11,23:32:11,1206,22,,,,6482.02,0
5678040,23:32:46,23:32:46,9590,23,,,,6686.28,0
5678040,23:33:29,23:33:29,1208,24,,,,6985.66,0
5678040,23:34:00,23:34:00,1209,25,,,,7221.95,
5678040,23:34:44,23:34:44,1294,26,,,,7535.5,0
5678040,23:35:02,23:35:02,1295,27,,,,7688.79,0
5678040,23:35:28,23:35:28,1296,28,,,,7910.35,0
5678040,23:35:47,23:35:47,1297,29,,,,8105,0
5678040,23:36:20,23:36:20,1299,30,,,,8371.4,0
5678040,23:36:36,23:36:36,1300,31,,,,8570.2,0
5678040,23:37:03,23:37:03,1301,32,,,,8797.29,0
5678040,23:37:25,23:37:25,1302,33,,,,8940.05,0
5678040,23:37:46,23:37:46,1303,34,,,,9151.38,0
5678040,23:38:17,23:38:17,1304,35,,,,9425.67,0
5678040,23:38:27,23:38:27,1305,36,,,,9534.92,0
5678040,23:38:44,23:38:44,1306,37,,,,9669.85,0
5678040,23:39:13,23:39:13,1307,38,,,,9906.64,0
5678040,23:39:36,23:39:36,1308,39,,,,10082.43,0
5678040,23:40:24,23:40:24,1309,40,,,,10501.36,0
5678040,23:40:41,23:40:41,1310,41,,,,10637.57,0
5678040,23:41:18,23:41:18,1311,42,,,,10942.53,0
5678040,23:41:44,23:41:44,1312,43,,,,11150.53,0
5678040,23:41:59,23:41:59,1313,44,,,,11309.25,0
5678040,23:42:25,23:42:25,1314,45,,,,11486.43,0
5678040,23:43:00,23:43:00,10496,46,,,,11744.2,
5678040,23:43:37,23:43:37,5188,47,,,,11970.2,0
5678040,23:44:17,23:44:17,1349,48,,,,12216.72,0
5678040,23:45:00,23:45:00,1350,49,,1,,12458.46,
5678050,23:17:00,23:17:00,10014,1,,,1,0,
5678050,23:18:36,23:18:36,4339,2,,,,713.97,0
5678050,23:19:19,23:19:19,10093,3,,,,947.96,0
5678050,23:20:08,23:20:08,1339,4,,,,1291.34,0
5678050,23:20:39,23:20:39,1340,5,,,,1443.78,0
5678050,23:21:20,23:21:20,1341,6,,,,1715.29,0
5678050,23:22:07,23:22:07,1342,7,,,,2000.12,0
5678050,23:22:56,23:22:56,1343,8,,,,2277.92,0
5678050,23:23:27,23:23:27,1344,9,,,,2527.54,0
5678050,23:23:53,23:23:53,1345,10,,,,2710.95,0
5678050,23:24:29,23:24:29,1346,11,,,,2976.88,0
5678050,23:26:00,23:26:00,9873,12,,,,3526.49,
5678050,23:26:41,23:26:41,9961,13,,,,3956.94,0
5678050,23:27:50,23:27:50,1398,14,,,,4462.05,0
5678050,23:28:15,23:28:15,6893,15,,,,4677.83,0
5678050,23:28:57,23:28:57,1200,16,,,,5058.03,0
5678050,23:29:18,23:29:18,1201,17,,,,5242.78,0
5678050,23:29:53,23:29:53,1202,18,,,,5508.34,0
5678050,23:30:15,23:30:15,1203,19,,,,5695.46,0
5678050,23:31:01,23:31:01,1204,20,,,,6013.99,0
5678050,23:31:38,23:31:38,1205,21,,,,6270.61,0
5678050,23:32:11,23:32:11,1206,22,,,,6482.02,0
5678050,23:32:46,23:32:46,9590,23,,,,6686.28,0
5678050,23:33:29,23:33:29,1208,24,,,,6985.66,0
5678050,23:34:00,23:34:00,1209,25,,,,7221.95,
5678050,23:34:44,23:34:44,1294,26,,,,7535.5,0
5678050,23:35:02,23:35:02,1295,27,,,,7688.79,0
5678050,23:35:28,23:35:28,1296,28,,,,7910.35,0
5678050,23:35:47,23:35:47,1297,29,,,,8105,0
5678050,23:36:20,23:36:20,1299,30,,,,8371.4,0
5678050,23:36:36,23:36:36,1300,31,,,,8570.2,0
5678050,23:37:03,23:37:03,1301,32,,,,8797.29,0
5678050,23:37:25,23:37:25,1302,33,,,,8940.05,0
5678050,23:37:46,23:37:46,1303,34,,,,9151.38,0
5678050,23:38:17,23:38:17,1304,35,,,,9425.67,0
5678050,23:38:27,23:38:27,1305,36,,,,9534.92,0
5678050,23:38:44,23:38:44,1306,37,,,,9669.85,0
5678050,23:39:13,23:39:13,1307,38,,,,9906.64,0
5678050,23:39:36,23:39:36,1308,39,,,,10082.43,0
5678050,23:40:24,23:40:24,1309,40,,,,10501.36,0
5678050,23:40:41,23:40:41,1310,41,,,,10637.57,0
5678050,23:41:18,23:41:18,1311,42,,,,10942.53,0
5678050,23:41:44,23:41:44,1312,43,,,,11150.53,0
5678050,23:41:59,23:41:59,1313,44,,,,11309.25,0
5678050,23:42:25,23:42:25,1314,45,,,,11486.43,0
5678050,23:43:00,23:43:00,10496,46,,,,11744.2,
5678050,23:43:37,23:43:37,5188,47,,,,11970.2,0
5678050,23:44:17,23:44:17,1349,48,,,,12216.72,0
5678050,23:45:00,23:45:00,1350,49,,1,,12458.46,
5678060,23:17:00,23:17:00,10014,1,,,1,0,
5678060,23:18:36,23:18:36,4339,2,,,,713.97,0
5678060,23:19:19,23:19:19,10093,3,,,,947.96,0
5678060,23:20:08,23:20:08,1339,4,,,,1291.34,0
5678060,23:20:39,23:20:39,1340,5,,,,1443.78,0
5678060,23:21:20,23:21:20,1341,6,,,,1715.29,0
5678060,23:22:07,23:22:07,1342,7,,,,2000.12,0
5678060,23:22:56,23:22:56,1343,8,,,,2277.92,0
5678060,23:23:27,23:23:27,1344,9,,,,2527.54,0
5678060,23:23:53,23:23:53,1345,10,,,,2710.95,0
5678060,23:24:29,23:24:29,1346,11,,,,2976.88,0
5678060,23:26:00,23:26:00,9873,12,,,,3526.49,
5678060,23:26:41,23:26:41,9961,13,,,,3956.94,0
5678060,23:27:50,23:27:50,1398,14,,,,4462.05,0
5678060,23:28:15,23:28:15,6893,15,,,,4677.83,0
5678060,23:28:57,23:28:57,1200,16,,,,5058.03,0
5678060,23:29:18,23:29:18,1201,17,,,,5242.78,0
5678060,23:29:53,23:29:53,1202,18,,,,5508.34,0
5678060,23:30:15,23:30:15,1203,19,,,,5695.46,0
5678060,23:31:01,23:31:01,1204,20,,,,6013.99,0
5678060,23:31:38,23:31:38,1205,21,,,,6270.61,0
5678060,23:32:11,23:32:11,1206,22,,,,6482.02,0
5678060,23:32:46,23:32:46,9590,23,,,,6686.28,0
5678060,23:33:29,23:33:29,1208,24,,,,6985.66,0
5678060,23:34:00,23:34:00,1209,25,,,,7221.95,
5678060,23:34:44,23:34:44,1294,26,,,,7535.5,0
5678060,23:35:02,23:35:02,1295,27,,,,7688.79,0
5678060,23:35:28,23:35:28,1296,28,,,,7910.35,0
5678060,23:35:47,23:35:47,1297,29,,,,8105,0
5678060,23:36:20,23:36:20,1299,30,,,,8371.4,0
5678060,23:36:36,23:36:36,1300,31,,,,8570.2,0
5678060,23:37:03,23:37:03,1301,32,,,,8797.29,0
5678060,23:37:25,23:37:25,1302,33,,,,8940.05,0
5678060,23:37:46,23:37:46,1303,34,,,,9151.38,0
5678060,23:38:17,23:38:17,1304,35,,,,9425.67,0
5678060,23:38:27,23:38:27,1305,36,,,,9534.92,0
5678060,23:38:44,23:38:44,1306,37,,,,9669.85,0
5678060,23:39:13,23:39:13,1307,38,,,,9906.64,0
5678060,23:39:36,23:39:36,1308,39,,,,10082.43,0
5678060,23:40:24,23:40:24,1309,40,,,,10501.36,0
5678060,23:40:41,23:40:41,1310,41,,,,10637.57,0
5678060,23:41:18,23:41:18,1311,42,,,,10942.53,0
5678060,23:41:44,23:41:44,1312,43,,,,11150.53,0
5678060,23:41:59,23:41:59,1313,44,,,,11309.25,0
5678060,23:42:25,23:42:25,1314,45,,,,11486.43,0
5678060,23:43:00,23:43:00,10496,46,,,,11744.2,
5678060,23:43:37,23:43:37,5188,47,,,,11970.2,0
5678060,23:44:17,23:44:17,1349,48,,,,12216.72,0
5678060,23:45:00,23:45:00,1350,49,,1,,12458.46,
5680080,19:10:00,19:10:00,10014,1,,,1,0,
5680080,19:11:58,19:11:58,4339,2,,,,713.97,0
5680080,19:12:51,19:12:51,10093,3,,,,947.96,0
5680080,19:13:51,19:13:51,1339,4,,,,1291.34,0
5680080,19:14:28,19:14:28,1340,5,,,,1443.78,0
5680080,19:15:19,19:15:19,1341,6,,,,1715.29,0
5680080,19:16:17,19:16:17,1342,7,,,,2000.12,0
5680080,19:17:17,19:17:17,1343,8,,,,2277.92,0
5680080,19:17:54,19:17:54,1344,9,,,,2527.54,0
5680080,19:18:27,19:18:27,1345,10,,,,2710.95,0
5680080,19:19:08,19:19:08,1346,11,,,,2976.59,0
5680080,19:21:00,19:21:00,9873,12,,,,3526.2,
5680080,19:21:36,19:21:36,9961,13,,,,3956.65,0
5680080,19:22:37,19:22:37,1398,14,,,,4461.76,0
5680080,19:22:58,19:22:58,6893,15,,,,4677.54,0
5680080,19:23:35,19:23:35,1200,16,,,,5057.74,0
5680080,19:23:54,19:23:54,1201,17,,,,5242.49,0
5680080,19:24:24,19:24:24,1202,18,,,,5508.05,0
5680080,19:24:43,19:24:43,1203,19,,,,5695.17,0
5680080,19:25:23,19:25:23,1204,20,,,,6013.7,0
5680080,19:25:56,19:25:56,1205,21,,,,6270.32,0
5680080,19:26:25,19:26:25,1206,22,,,,6481.73,0
5680080,19:26:55,19:26:55,9590,23,,,,6685.99,0
5680080,19:27:33,19:27:33,1208,24,,,,6985.37,0
5680080,19:28:00,19:28:00,1209,25,,,,7221.66,
5680080,19:28:58,19:28:58,1294,26,,,,7535.21,0
5680080,19:29:23,19:29:23,1295,27,,,,7688.5,0
5680080,19:29:57,19:29:57,1296,28,,,,7910.06,0
5680080,19:30:22,19:30:22,1297,29,,,,8104.71,0
5680080,19:31:07,19:31:07,1299,30,,,,8371.11,0
5680080,19:31:29,19:31:29,1300,31,,,,8569.91,0
5680080,19:32:04,19:32:04,1301,32,,,,8797,0
5680080,19:32:33,19:32:33,1302,33,,,,8939.76,0
5680080,19:33:01,19:33:01,1303,34,,,,9151.09,0
5680080,19:33:43,19:33:43,1304,35,,,,9425.38,0
5680080,19:33:57,19:33:57,1305,36,,,,9534.63,0
5680080,19:34:18,19:34:18,1306,37,,,,9669.56,0
5680080,19:34:58,19:34:58,1307,38,,,,9906.35,0
5680080,19:35:28,19:35:28,1308,39,,,,10082.14,0
5680080,19:36:32,19:36:32,1309,40,,,,10501.07,0
5680080,19:36:55,19:36:55,1310,41,,,,10637.28,0
5680080,19:37:44,19:37:44,1311,42,,,,10942.24,0
5680080,19:38:19,19:38:19,1312,43,,,,11150.24,0
5680080,19:38:39,19:38:39,1313,44,,,,11308.96,0
5680080,19:39:13,19:39:13,1314,45,,,,11486.14,0
5680080,19:40:00,19:40:00,10496,46,,,,11743.91,
5680080,19:40:37,19:40:37,5188,47,,,,11969.91,0
5680080,19:41:17,19:41:17,1349,48,,,,12216.43,0
5680080,19:42:00,19:42:00,1350,49,,1,,12458.17,
5680100,19:10:00,19:10:00,10014,1,,,1,0,
5680100,19:11:58,19:11:58,4339,2,,,,713.97,0
5680100,19:12:51,19:12:51,10093,3,,,,947.96,0
5680100,19:13:51,19:13:51,1339,4,,,,1291.34,0
5680100,19:14:28,19:14:28,1340,5,,,,1443.78,0
5680100,19:15:19,19:15:19,1341,6,,,,1715.29,0
5680100,19:16:17,19:16:17,1342,7,,,,2000.12,0
5680100,19:17:17,19:17:17,1343,8,,,,2277.92,0
5680100,19:17:54,19:17:54,1344,9,,,,2527.54,0
5680100,19:18:27,19:18:27,1345,10,,,,2710.95,0
5680100,19:19:08,19:19:08,1346,11,,,,2976.59,0
5680100,19:21:00,19:21:00,9873,12,,,,3526.2,
5680100,19:21:36,19:21:36,9961,13,,,,3956.65,0
5680100,19:22:37,19:22:37,1398,14,,,,4461.76,0
5680100,19:22:58,19:22:58,6893,15,,,,4677.54,0
5680100,19:23:35,19:23:35,1200,16,,,,5057.74,0
5680100,19:23:54,19:23:54,1201,17,,,,5242.49,0
5680100,19:24:24,19:24:24,1202,18,,,,5508.05,0
5680100,19:24:43,19:24:43,1203,19,,,,5695.17,0
5680100,19:25:23,19:25:23,1204,20,,,,6013.7,0
5680100,19:25:56,19:25:56,1205,21,,,,6270.32,0
5680100,19:26:25,19:26:25,1206,22,,,,6481.73,0
5680100,19:26:55,19:26:55,9590,23,,,,6685.99,0
5680100,19:27:33,19:27:33,1208,24,,,,6985.37,0
5680100,19:28:00,19:28:00,1209,25,,,,7221.66,
5680100,19:28:58,19:28:58,1294,26,,,,7535.21,0
5680100,19:29:23,19:29:23,1295,27,,,,7688.5,0
5680100,19:29:57,19:29:57,1296,28,,,,7910.06,0
5680100,19:30:22,19:30:22,1297,29,,,,8104.71,0
5680100,19:31:07,19:31:07,1299,30,,,,8371.11,0
5680100,19:31:29,19:31:29,1300,31,,,,8569.91,0
5680100,19:32:04,19:32:04,1301,32,,,,8797,0
5680100,19:32:33,19:32:33,1302,33,,,,8939.76,0
5680100,19:33:01,19:33:01,1303,34,,,,9151.09,0
5680100,19:33:43,19:33:43,1304,35,,,,9425.38,0
5680100,19:33:57,19:33:57,1305,36,,,,9534.63,0
5680100,19:34:18,19:34:18,1306,37,,,,9669.56,0
5680100,19:34:58,19:34:58,1307,38,,,,9906.35,0
5680100,19:35:28,19:35:28,1308,39,,,,10082.14,0
5680100,19:36:32,19:36:32,1309,40,,,,10501.07,0
5680100,19:36:55,19:36:55,1310,41,,,,10637.28,0
5680100,19:37:44,19:37:44,1311,42,,,,10942.24,0
5680100,19:38:19,19:38:19,1312,43,,,,11150.24,0
5680100,19:38:39,19:38:39,1313,44,,,,11308.96,0
5680100,19:39:13,19:39:13,1314,45,,,,11486.14,0
5680100,19:40:00,19:40:00,10496,46,,,,11743.91,
5680100,19:40:37,19:40:37,5188,47,,,,11969.91,0
5680100,19:41:17,19:41:17,1349,48,,,,12216.43,0
5680100,19:42:00,19:42:00,1350,49,,1,,12458.17,
5680110,19:10:00,19:10:00,10014,1,,,1,0,
5680110,19:11:58,19:11:58,4339,2,,,,713.97,0
5680110,19:12:51,19:12:51,10093,3,,,,947.96,0
5680110,19:13:51,19:13:51,1339,4,,,,1291.34,0
5680110,19:14:28,19:14:28,1340,5,,,,1443.78,0
5680110,19:15:19,19:15:19,1341,6,,,,1715.29,0
5680110,19:16:17,19:16:17,1342,7,,,,2000.12,0
5680110,19:17:17,19:17:17,1343,8,,,,2277.92,0
5680110,19:17:54,19:17:54,1344,9,,,,2527.54,0
5680110,19:18:27,19:18:27,1345,10,,,,2710.95,0
5680110,19:19:08,19:19:08,1346,11,,,,2976.59,0
5680110,19:21:00,19:21:00,9873,12,,,,3526.2,
5680110,19:21:36,19:21:36,9961,13,,,,3956.65,0
5680110,19:22:37,19:22:37,1398,14,,,,4461.76,0
5680110,19:22:58,19:22:58,6893,15,,,,4677.54,0
5680110,19:23:35,19:23:35,1200,16,,,,5057.74,0
5680110,19:23:54,19:23:54,1201,17,,,,5242.49,0
5680110,19:24:24,19:24:24,1202,18,,,,5508.05,0
5680110,19:24:43,19:24:43,1203,19,,,,5695.17,0
5680110,19:25:23,19:25:23,1204,20,,,,6013.7,0
5680110,19:25:56,19:25:56,1205,21,,,,6270.32,0
5680110,19:26:25,19:26:25,1206,22,,,,6481.73,0
5680110,19:26:55,19:26:55,9590,23,,,,6685.99,0
5680110,19:27:33,19:27:33,1208,24,,,,6985.37,0
5680110,19:28:00,19:28:00,1209,25,,,,7221.66,
5680110,19:28:58,19:28:58,1294,26,,,,7535.21,0
5680110,19:29:23,19:29:23,1295,27,,,,7688.5,0
5680110,19:29:57,19:29:57,1296,28,,,,7910.06,0
5680110,19:30:22,19:30:22,1297,29,,,,8104.71,0
5680110,19:31:07,19:31:07,1299,30,,,,8371.11,0
5680110,19:31:29,19:31:29,1300,31,,,,8569.91,0
5680110,19:32:04,19:32:04,1301,32,,,,8797,0
5680110,19:32:33,19:32:33,1302,33,,,,8939.76,0
5680110,19:33:01,19:33:01,1303,34,,,,9151.09,0
5680110,19:33:43,19:33:43,1304,35,,,,9425.38,0
5680110,19:33:57,19:33:57,1305,36,,,,9534.63,0
5680110,19:34:18,19:34:18,1306,37,,,,9669.56,0
5680110,19:34:58,19:34:58,1307,38,,,,9906.35,0
5680110,19:35:28,19:35:28,1308,39,,,,10082.14,0
5680110,19:36:32,19:36:32,1309,40,,,,10501.07,0
5680110,19:36:55,19:36:55,1310,41,,,,10637.28,0
5680110,19:37:44,19:37:44,1311,42,,,,10942.24,0
5680110,19:38:19,19:38:19,1312,43,,,,11150.24,0
5680110,19:38:39,19:38:39,1313,44,,,,11308.96,0
5680110,19:39:13,19:39:13,1314,45,,,,11486.14,0
5680110,19:40:00,19:40:00,10496,46,,,,11743.91,
5680110,19:40:37,19:40:37,5188,47,,,,11969.91,0
5680110,19:41:17,19:41:17,1349,48,,,,12216.43,0
5680110,19:42:00,19:42:00,1350,49,,1,,12458.17,
6237080,08:12:00,08:12:00,10014,1,,,1,0,
6237080,08:13:47,08:13:47,4339,2,,,,713.97,0
6237080,08:14:35,08:14:35,10093,3,,,,947.96,0
6237080,08:15:30,08:15:30,1339,4,,,,1291.34,0
6237080,08:16:04,08:16:04,1340,5,,,,1443.78,0
6237080,08:16:50,08:16:50,1341,6,,,,1715.29,0
6237080,08:17:43,08:17:43,1342,7,,,,2000.12,0
6237080,08:18:37,08:18:37,1343,8,,,,2277.92,0
6237080,08:19:11,08:19:11,1344,9,,,,2527.54,0
6237080,08:19:41,08:19:41,1345,10,,,,2710.95,0
6237080,08:20:18,08:20:18,1346,11,,,,2976.59,0
6237080,08:22:00,08:22:00,9873,12,,,,3526.2,
6237080,08:22:31,08:22:31,9961,13,,,,3956.65,0
6237080,08:23:23,08:23:23,1398,14,,,,4461.76,0
6237080,08:23:41,08:23:41,6893,15,,,,4677.54,0
6237080,08:24:12,08:24:12,1200,16,,,,5057.74,0
6237080,08:24:29,08:24:29,1201,17,,,,5242.49,0
6237080,08:24:55,08:24:55,1202,18,,,,5508.05,0
6237080,08:25:11,08:25:11,1203,19,,,,5695.17,0
6237080,08:25:45,08:25:45,1204,20,,,,6013.7,0
6237080,08:26:14,08:26:14,1205,21,,,,6270.32,0
6237080,08:26:38,08:26:38,1206,22,,,,6481.73,0
6237080,08:27:04,08:27:04,9590,23,,,,6685.99,0
6237080,08:27:37,08:27:37,1208,24,,,,6985.37,0
6237080,08:28:00,08:28:00,1209,25,,,,7221.66,
6237080,08:28:58,08:28:58,1294,26,,,,7535.21,0
6237080,08:29:23,08:29:23,1295,27,,,,7688.5,0
6237080,08:29:57,08:29:57,1296,28,,,,7910.06,0
6237080,08:30:22,08:30:22,1297,29,,,,8104.71,0
6237080,08:31:07,08:31:07,1299,30,,,,8371.11,0
6237080,08:31:29,08:31:29,1300,31,,,,8569.91,0
6237080,08:32:04,08:32:04,1301,32,,,,8797,0
6237080,08:32:33,08:32:33,1302,33,,,,8939.76,0
6237080,08:33:01,08:33:01,1303,34,,,,9151.09,0
6237080,08:33:43,08:33:43,1304,35,,,,9425.38,0
6237080,08:33:57,08:33:57,1305,36,,,,9534.63,0
6237080,08:34:18,08:34:18,1306,37,,,,9669.56,0
6237080,08:34:58,08:34:58,1307,38,,,,9906.35,0
6237080,08:35:28,08:35:28,1308,39,,,,10082.14,0
6237080,08:36:32,08:36:32,1309,40,,,,10501.07,0
6237080,08:36:55,08:36:55,1310,41,,,,10637.28,0
6237080,08:37:44,08:37:44,1311,42,,,,10942.24,0
6237080,08:38:19,08:38:19,1312,43,,,,11150.24,0
6237080,08:38:39,08:38:39,1313,44,,,,11308.96,0
6237080,08:39:13,08:39:13,1314,45,,,,11486.14,0
6237080,08:40:00,08:40:00,10496,46,,,,11743.91,
6237080,08:40:37,08:40:37,5188,47,,,,11969.91,0
6237080,08:41:17,08:41:17,1349,48,,,,12216.43,0
6237080,08:42:00,08:42:00,1350,49,,1,,12458.17,
6237100,08:12:00,08:12:00,10014,1,,,1,0,
6237100,08:13:47,08:13:47,4339,2,,,,713.97,0
6237100,08:14:35,08:14:35,10093,3,,,,947.96,0
6237100,08:15:30,08:15:30,1339,4,,,,1291.34,0
6237100,08:16:04,08:16:04,1340,5,,,,1443.78,0
6237100,08:16:50,08:16:50,1341,6,,,,1715.29,0
6237100,08:17:43,08:17:43,1342,7,,,,2000.12,0
6237100,08:18:37,08:18:37,1343,8,,,,2277.92,0
6237100,08:19:11,08:19:11,1344,9,,,,2527.54,0
6237100,08:19:41,08:19:41,1345,10,,,,2710.95,0
6237100,08:20:18,08:20:18,1346,11,,,,2976.59,0
6237100,08:22:00,08:22:00,9873,12,,,,3526.2,
6237100,08:22:31,08:22:31,9961,13,,,,3956.65,0
6237100,08:23:23,08:23:23,1398,14,,,,4461.76,0
6237100,08:23:41,08:23:41,6893,15,,,,4677.54,0
6237100,08:24:12,08:24:12,1200,16,,,,5057.74,0
6237100,08:24:29,08:24:29,1201,17,,,,5242.49,0
6237100,08:24:55,08:24:55,1202,18,,,,5508.05,0
6237100,08:25:11,08:25:11,1203,19,,,,5695.17,0
6237100,08:25:45,08:25:45,1204,20,,,,6013.7,0
6237100,08:26:14,08:26:14,1205,21,,,,6270.32,0
6237100,08:26:38,08:26:38,1206,22,,,,6481.73,0
6237100,08:27:04,08:27:04,9590,23,,,,6685.99,0
6237100,08:27:37,08:27:37,1208,24,,,,6985.37,0
6237100,08:28:00,08:28:00,1209,25,,,,7221.66,
6237100,08:28:58,08:28:58,1294,26,,,,7535.21,0
6237100,08:29:23,08:29:23,1295,27,,,,7688.5,0
6237100,08:29:57,08:29:57,1296,28,,,,7910.06,0
6237100,08:30:22,08:30:22,1297,29,,,,8104.71,0
6237100,08:31:07,08:31:07,1299,30,,,,8371.11,0
6237100,08:31:29,08:31:29,1300,31,,,,8569.91,0
6237100,08:32:04,08:32:04,1301,32,,,,8797,0
6237100,08:32:33,08:32:33,1302,33,,,,8939.76,0
6237100,08:33:01,08:33:01,1303,34,,,,9151.09,0
6237100,08:33:43,08:33:43,1304,35,,,,9425.38,0
6237100,08:33:57,08:33:57,1305,36,,,,9534.63,0
6237100,08:34:18,08:34:18,1306,37,,,,9669.56,0
6237100,08:34:58,08:34:58,1307,38,,,,9906.35,0
6237100,08:35:28,08:35:28,1308,39,,,,10082.14,0
6237100,08:36:32,08:36:32,1309,40,,,,10501.07,0
6237100,08:36:55,08:36:55,1310,41,,,,10637.28,0
6237100,08:37:44,08:37:44,1311,42,,,,10942.24,0
6237100,08:38:19,08:38:19,1312,43,,,,11150.24,0
6237100,08:38:39,08:38:39,1313,44,,,,11308.96,0
6237100,08:39:13,08:39:13,1314,45,,,,11486.14,0
6237100,08:40:00,08:40:00,10496,46,,,,11743.91,
6237100,08:40:37,08:40:37,5188,47,,,,11969.91,0
6237100,08:41:17,08:41:17,1349,48,,,,12216.43,0
6237100,08:42:00,08:42:00,1350,49,,1,,12458.17,
6237110,08:12:00,08:12:00,10014,1,,,1,0,
6237110,08:13:47,08:13:47,4339,2,,,,713.97,0
6237110,08:14:35,08:14:35,10093,3,,,,947.96,0
6237110,08:15:30,08:15:30,1339,4,,,,1291.34,0
6237110,08:16:04,08:16:04,1340,5,,,,1443.78,0
6237110,08:16:50,08:16:50,1341,6,,,,1715.29,0
6237110,08:17:43,08:17:43,1342,7,,,,2000.12,0
6237110,08:18:37,08:18:37,1343,8,,,,2277.92,0
6237110,08:19:11,08:19:11,1344,9,,,,2527.54,0
6237110,08:19:41,08:19:41,1345,10,,,,2710.95,0
6237110,08:20:18,08:20:18,1346,11,,,,2976.59,0
6237110,08:22:00,08:22:00,9873,12,,,,3526.2,
6237110,08:22:31,08:22:31,9961,13,,,,3956.65,0
6237110,08:23:23,08:23:23,1398,14,,,,4461.76,0
6237110,08:23:41,08:23:41,6893,15,,,,4677.54,0
6237110,08:24:12,08:24:12,1200,16,,,,5057.74,0
6237110,08:24:29,08:24:29,1201,17,,,,5242.49,0
6237110,08:24:55,08:24:55,1202,18,,,,5508.05,0
6237110,08:25:11,08:25:11,1203,19,,,,5695.17,0
6237110,08:25:45,08:25:45,1204,20,,,,6013.7,0
6237110,08:26:14,08:26:14,1205,21,,,,6270.32,0
6237110,08:26:38,08:26:38,1206,22,,,,6481.73,0
6237110,08:27:04,08:27:04,9590,23,,,,6685.99,0
6237110,08:27:37,08:27:37,1208,24,,,,6985.37,0
6237110,08:28:00,08:28:00,1209,25,,,,7221.66,
6237110,08:28:58,08:28:58,1294,26,,,,7535.21,0
6237110,08:29:23,08:29:23,1295,27,,,,7688.5,0
6237110,08:29:57,08:29:57,1296,28,,,,7910.06,0
6237110,08:30:22,08:30:22,1297,29,,,,8104.71,0
6237110,08:31:07,08:31:07,1299,30,,,,8371.11,0
6237110,08:31:29,08:31:29,1300,31,,,,8569.91,0
6237110,08:32:04,08:32:04,1301,32,,,,8797,0
6237110,08:32:33,08:32:33,1302,33,,,,8939.76,0
6237110,08:33:01,08:33:01,1303,34,,,,9151.09,0
6237110,08:33:43,08:33:43,1304,35,,,,9425.38,0
6237110,08:33:57,08:33:57,1305,36,,,,9534.63,0
6237110,08:34:18,08:34:18,1306,37,,,,9669.56,0
6237110,08:34:58,08:34:58,1307,38,,,,9906.35,0
6237110,08:35:28,08:35:28,1308,39,,,,10082.14,0
6237110,08:36:32,08:36:32,1309,40,,,,10501.07,0
6237110,08:36:55,08:36:55,1310,41,,,,10637.28,0
6237110,08:37:44,08:37:44,1311,42,,,,10942.24,0
6237110,08:38:19,08:38:19,1312,43,,,,11150.24,0
6237110,08:38:39,08:38:39,1313,44,,,,11308.96,0
6237110,08:39:13,08:39:13,1314,45,,,,11486.14,0
6237110,08:40:00,08:40:00,10496,46,,,,11743.91,
6237110,08:40:37,08:40:37,5188,47,,,,11969.91,0
6237110,08:41:17,08:41:17,1349,48,,,,12216.43,0
6237110,08:42:00,08:42:00,1350,49,,1,,12458.17,
8479010,08:12:00,08:12:00,10014,1,,,1,0,
8479010,08:13:47,08:13:47,4339,2,,,,713.97,0
8479010,08:14:35,08:14:35,10093,3,,,,947.96,0
8479010,08:15:30,08:15:30,1339,4,,,,1291.34,0
8479010,08:16:04,08:16:04,1340,5,,,,1443.78,0
8479010,08:16:50,08:16:50,1341,6,,,,1715.29,0
8479010,08:17:43,08:17:43,1342,7,,,,2000.12,0
8479010,08:18:37,08:18:37,1343,8,,,,2277.92,0
8479010,08:19:11,08:19:11,1344,9,,,,2527.54,0
8479010,08:19:41,08:19:41,1345,10,,,,2710.95,0
8479010,08:20:18,08:20:18,1346,11,,,,2976.59,0
8479010,08:22:00,08:22:00,9873,12,,,,3526.2,
8479010,08:22:31,08:22:31,9961,13,,,,3956.65,0
8479010,08:23:23,08:23:23,1398,14,,,,4461.76,0
8479010,08:23:41,08:23:41,6893,15,,,,4677.54,0
8479010,08:24:12,08:24:12,1200,16,,,,5057.74,0
8479010,08:24:29,08:24:29,1201,17,,,,5242.49,0
8479010,08:24:55,08:24:55,1202,18,,,,5508.05,0
8479010,08:25:11,08:25:11,1203,19,,,,5695.17,0
8479010,08:25:45,08:25:45,1204,20,,,,6013.7,0
8479010,08:26:14,08:26:14,1205,21,,,,6270.32,0
8479010,08:26:38,08:26:38,1206,22,,,,6481.73,0
8479010,08:27:04,08:27:04,9590,23,,,,6685.99,0
8479010,08:27:37,08:27:37,1208,24,,,,6985.37,0
8479010,08:28:00,08:28:00,1209,25,,,,7221.66,
8479010,08:28:58,08:28:58,1294,26,,,,7535.21,0
8479010,08:29:23,08:29:23,1295,27,,,,7688.5,0
8479010,08:29:57,08:29:57,1296,28,,,,7910.06,0
8479010,08:30:22,08:30:22,1297,29,,,,8104.71,0
8479010,08:31:07,08:31:07,1299,30,,,,8371.11,0
8479010,08:31:29,08:31:29,1300,31,,,,8569.91,0
8479010,08:32:04,08:32:04,1301,32,,,,8797,0
8479010,08:32:33,08:32:33,1302,33,,,,8939.76,0
8479010,08:33:01,08:33:01,1303,34,,,,9151.09,0
8479010,08:33:43,08:33:43,1304,35,,,,9425.38,0
8479010,08:33:57,08:33:57,1305,36,,,,9534.63,0
8479010,08:34:18,08:34:18,1306,37,,,,9669.56,0
8479010,08:34:58,08:34:58,1307,38,,,,9906.35,0
8479010,08:35:28,08:35:28,1308,39,,,,10082.14,0
8479010,08:36:32,08:36:32,1309,40,,,,10501.07,0
8479010,08:36:55,08:36:55,1310,41,,,,10637.28,0
8479010,08:37:44,08:37:44,1311,42,,,,10942.24,0
8479010,08:38:19,08:38:19,1312,43,,,,11150.24,0
8479010,08:38:39,08:38:39,1313,44,,,,11308.96,0
8479010,08:39:13,08:39:13,1314,45,,,,11486.14,0
8479010,08:40:00,08:40:00,10496,46,,,,11743.91,
8479010,08:40:37,08:40:37,5188,47,,,,11969.91,0
8479010,08:41:17,08:41:17,1349,48,,,,12216.43,0
8479010,08:42:00,08:42:00,1350,49,,1,,12458.17,
8479120,08:12:00,08:12:00,10014,1,,,1,0,
8479120,08:13:47,08:13:47,4339,2,,,,713.97,0
8479120,08:14:35,08:14:35,10093,3,,,,947.96,0
8479120,08:15:30,08:15:30,1339,4,,,,1291.34,0
8479120,08:16:04,08:16:04,1340,5,,,,1443.78,0
8479120,08:16:50,08:16:50,1341,6,,,,1715.29,0
8479120,08:17:43,08:17:43,1342,7,,,,2000.12,0
8479120,08:18:37,08:18:37,1343,8,,,,2277.92,0
8479120,08:19:11,08:19:11,1344,9,,,,2527.54,0
8479120,08:19:41,08:19:41,1345,10,,,,2710.95,0
8479120,08:20:18,08:20:18,1346,11,,,,2976.59,0
8479120,08:22:00,08:22:00,9873,12,,,,3526.2,
8479120,08:22:31,08:22:31,9961,13,,,,3956.65,0
8479120,08:23:23,08:23:23,1398,14,,,,4461.76,0
8479120,08:23:41,08:23:41,6893,15,,,,4677.54,0
8479120,08:24:12,08:24:12,1200,16,,,,5057.74,0
8479120,08:24:29,08:24:29,1201,17,,,,5242.49,0
8479120,08:24:55,08:24:55,1202,18,,,,5508.05,0
8479120,08:25:11,08:25:11,1203,19,,,,5695.17,0
8479120,08:25:45,08:25:45,1204,20,,,,6013.7,0
8479120,08:26:14,08:26:14,1205,21,,,,6270.32,0
8479120,08:26:38,08:26:38,1206,22,,,,6481.73,0
8479120,08:27:04,08:27:04,9590,23,,,,6685.99,0
8479120,08:27:37,08:27:37,1208,24,,,,6985.37,0
8479120,08:28:00,08:28:00,1209,25,,,,7221.66,
8479120,08:28:58,08:28:58,1294,26,,,,7535.21,0
8479120,08:29:23,08:29:23,1295,27,,,,7688.5,0
8479120,08:29:57,08:29:57,1296,28,,,,7910.06,0
8479120,08:30:22,08:30:22,1297,29,,,,8104.71,0
8479120,08:31:07,08:31:07,1299,30,,,,8371.11,0
8479120,08:31:29,08:31:29,1300,31,,,,8569.91,0
8479120,08:32:04,08:32:04,1301,32,,,,8797,0
8479120,08:32:33,08:32:33,1302,33,,,,8939.76,0
8479120,08:33:01,08:33:01,1303,34,,,,9151.09,0
8479120,08:33:43,08:33:43,1304,35,,,,9425.38,0
8479120,08:33:57,08:33:57,1305,36,,,,9534.63,0
8479120,08:34:18,08:34:18,1306,37,,,,9669.56,0
8479120,08:34:58,08:34:58,1307,38,,,,9906.35,0
8479120,08:35:28,08:35:28,1308,39,,,,10082.14,0
8479120,08:36:32,08:36:32,1309,40,,,,10501.07,0
8479120,08:36:55,08:36:55,1310,41,,,,10637.28,0
8479120,08:37:44,08:37:44,1311,42,,,,10942.24,0
8479120,08:38:19,08:38:19,1312,43,,,,11150.24,0
8479120,08:38:39,08:38:39,1313,44,,,,11308.96,0
8479120,08:39:13,08:39:13,1314,45,,,,11486.14,0
8479120,08:40:00,08:40:00,10496,46,,,,11743.91,
8479120,08:40:37,08:40:37,5188,47,,,,11969.91,0
8479120,08:41:17,08:41:17,1349,48,,,,12216.43,0
8479120,08:42:00,08:42:00,1350,49,,1,,12458.17,
9030080,22:50:00,22:50:00,9873,1,,,1,0,
9030080,22:50:31,22:50:31,9961,2,,,,430.45,0
9030080,22:51:23,22:51:23,1398,3,,,,935.56,0
9030080,22:51:41,22:51:41,6893,4,,,,1151.34,0
9030080,22:52:12,22:52:12,1200,5,,,,1531.54,0
9030080,22:52:29,22:52:29,1201,6,,,,1716.29,0
9030080,22:52:55,22:52:55,1202,7,,,,1981.85,0
9030080,22:53:11,22:53:11,1203,8,,,,2168.97,0
9030080,22:53:45,22:53:45,1204,9,,,,2487.5,0
9030080,22:54:14,22:54:14,1205,10,,,,2744.12,0
9030080,22:54:38,22:54:38,1206,11,,,,2955.53,0
9030080,22:55:04,22:55:04,9590,12,,,,3159.79,0
9030080,22:55:37,22:55:37,1208,13,,,,3459.17,0
9030080,22:56:00,22:56:00,1209,14,,,,3695.46,
9030080,22:56:54,22:56:54,1294,15,,,,4009.01,0
9030080,22:57:16,22:57:16,1295,16,,,,4162.3,0
9030080,22:57:48,22:57:48,1296,17,,,,4383.86,0
9030080,22:58:11,22:58:11,1297,18,,,,4578.51,0
9030080,22:58:51,22:58:51,1299,19,,,,4844.91,0
9030080,22:59:11,22:59:11,1300,20,,,,5043.71,0
9030080,22:59:44,22:59:44,1301,21,,,,5270.8,0
9030080,23:00:10,23:00:10,1302,22,,,,5413.56,0
9030080,23:00:36,23:00:36,1303,23,,,,5624.89,0
9030080,23:01:14,23:01:14,1304,24,,,,5899.18,0
9030080,23:01:27,23:01:27,1305,25,,,,6008.43,0
9030080,23:01:47,23:01:47,1306,26,,,,6143.36,0
9030080,23:02:23,23:02:23,1307,27,,,,6380.15,0
9030080,23:02:51,23:02:51,1308,28,,,,6555.94,0
9030080,23:03:50,23:03:50,1309,29,,,,6974.87,0
9030080,23:04:11,23:04:11,1310,30,,,,7111.08,0
9030080,23:04:55,23:04:55,1311,31,,,,7416.04,0
9030080,23:05:28,23:05:28,1312,32,,,,7624.04,0
9030080,23:05:46,23:05:46,1313,33,,,,7782.76,0
9030080,23:06:17,23:06:17,1314,34,,,,7959.94,0
9030080,23:07:00,23:07:00,10496,35,,,,8217.71,
9030080,23:07:37,23:07:37,5188,36,,,,8443.71,0
9030080,23:08:17,23:08:17,1349,37,,,,8690.23,0
9030080,23:09:00,23:09:00,1350,38,,1,,8931.97,
9030100,22:50:00,22:50:00,9873,1,,,1,0,
9030100,22:50:31,22:50:31,9961,2,,,,430.45,0
9030100,22:51:23,22:51:23,1398,3,,,,935.56,0
9030100,22:51:41,22:51:41,6893,4,,,,1151.34,0
9030100,22:52:12,22:52:12,1200,5,,,,1531.54,0
9030100,22:52:29,22:52:29,1201,6,,,,1716.29,0
9030100,22:52:55,22:52:55,1202,7,,,,1981.85,0
9030100,22:53:11,22:53:11,1203,8,,,,2168.97,0
9030100,22:53:45,22:53:45,1204,9,,,,2487.5,0
9030100,22:54:14,22:54:14,1205,10,,,,2744.12,0
9030100,22:54:38,22:54:38,1206,11,,,,2955.53,0
9030100,22:55:04,22:55:04,9590,12,,,,3159.79,0
9030100,22:55:37,22:55:37,1208,13,,,,3459.17,0
9030100,22:56:00,22:56:00,1209,14,,,,3695.46,
9030100,22:56:54,22:56:54,1294,15,,,,4009.01,0
9030100,22:57:16,22:57:16,1295,16,,,,4162.3,0
9030100,22:57:48,22:57:48,1296,17,,,,4383.86,0
9030100,22:58:11,22:58:11,1297,18,,,,4578.51,0
9030100,22:58:51,22:58:51,1299,19,,,,4844.91,0
9030100,22:59:11,22:59:11,1300,20,,,,5043.71,0
9030100,22:59:44,22:59:44,1301,21,,,,5270.8,0
9030100,23:00:10,23:00:10,1302,22,,,,5413.56,0
9030100,23:00:36,23:00:36,1303,23,,,,5624.89,0
9030100,23:01:14,23:01:14,1304,24,,,,5899.18,0
9030100,23:01:27,23:01:27,1305,25,,,,6008.43,0
9030100,23:01:47,23:01:47,1306,26,,,,6143.36,0
9030100,23:02:23,23:02:23,1307,27,,,,6380.15,0
9030100,23:02:51,23:02:51,1308,28,,,,6555.94,0
9030100,23:03:50,23:03:50,1309,29,,,,6974.87,0
9030100,23:04:11,23:04:11,1310,30,,,,7111.08,0
9030100,23:04:55,23:04:55,1311,31,,,,7416.04,0
9030100,23:05:28,23:05:28,1312,32,,,,7624.04,0
9030100,23:05:46,23:05:46,1313,33,,,,7782.76,0
9030100,23:06:17,23:06:17,1314,34,,,,7959.94,0
9030100,23:07:00,23:07:00,10496,35,,,,8217.71,
9030100,23:07:37,23:07:37,5188,36,,,,8443.71,0
9030100,23:08:17,23:08:17,1349,37,,,,8690.23,0
9030100,23:09:00,23:09:00,1350,38,,1,,8931.97,
9030110,22:50:00,22:50:00,9873,1,,,1,0,
9030110,22:50:31,22:50:31,9961,2,,,,430.45,0
9030110,22:51:23,22:51:23,1398,3,,,,935.56,0
9030110,22:51:41,22:51:41,6893,4,,,,1151.34,0
9030110,22:52:12,22:52:12,1200,5,,,,1531.54,0
9030110,22:52:29,22:52:29,1201,6,,,,1716.29,0
9030110,22:52:55,22:52:55,1202,7,,,,1981.85,0
9030110,22:53:11,22:53:11,1203,8,,,,2168.97,0
9030110,22:53:45,22:53:45,1204,9,,,,2487.5,0
9030110,22:54:14,22:54:14,1205,10,,,,2744.12,0
9030110,22:54:38,22:54:38,1206,11,,,,2955.53,0
9030110,22:55:04,22:55:04,9590,12,,,,3159.79,0
9030110,22:55:37,22:55:37,1208,13,,,,3459.17,0
9030110,22:56:00,22:56:00,1209,14,,,,3695.46,
9030110,22:56:54,22:56:54,1294,15,,,,4009.01,0
9030110,22:57:16,22:57:16,1295,16,,,,4162.3,0
9030110,22:57:48,22:57:48,1296,17,,,,4383.86,0
9030110,22:58:11,22:58:11,1297,18,,,,4578.51,0
9030110,22:58:51,22:58:51,1299,19,,,,4844.91,0
9030110,22:59:11,22:59:11,1300,20,,,,5043.71,0
9030110,22:59:44,22:59:44,1301,21,,,,5270.8,0
9030110,23:00:10,23:00:10,1302,22,,,,5413.56,0
9030110,23:00:36,23:00:36,1303,23,,,,5624.89,0
9030110,23:01:14,23:01:14,1304,24,,,,5899.18,0
9030110,23:01:27,23:01:27,1305,25,,,,6008.43,0
9030110,23:01:47,23:01:47,1306,26,,,,6143.36,0
9030110,23:02:23,23:02:23,1307,27,,,,6380.15,0
9030110,23:02:51,23:02:51,1308,28,,,,6555.94,0
9030110,23:03:50,23:03:50,1309,29,,,,6974.87,0
9030110,23:04:11,23:04:11,1310,30,,,,7111.08,0
9030110,23:04:55,23:04:55,1311,31,,,,7416.04,0
9030110,23:05:28,23:05:28,1312,32,,,,7624.04,0
9030110,23:05:46,23:05:46,1313,33,,,,7782.76,0
9030110,23:06:17,23:06:17,1314,34,,,,7959.94,0
9030110,23:07:00,23:07:00,10496,35,,,,8217.71,
9030110,23:07:37,23:07:37,5188,36,,,,8443.71,0
9030110,23:08:17,23:08:17,1349,37,,,,8690.23,0
9030110,23:09:00,23:09:00,1350,38,,1,,8931.97,
908010,18:40:00,18:40:00,10014,1,,,1,0,
908010,18:41:58,18:41:58,4339,2,,,,713.97,0
908010,18:42:51,18:42:51,10093,3,,,,947.96,0
908010,18:43:51,18:43:51,1339,4,,,,1291.34,0
908010,18:44:28,18:44:28,1340,5,,,,1443.78,0
908010,18:45:19,18:45:19,1341,6,,,,1715.29,0
908010,18:46:17,18:46:17,1342,7,,,,2000.12,0
908010,18:47:17,18:47:17,1343,8,,,,2277.92,0
908010,18:47:54,18:47:54,1344,9,,,,2527.54,0
908010,18:48:27,18:48:27,1345,10,,,,2710.95,0
908010,18:49:08,18:49:08,1346,11,,,,2976.59,0
908010,18:51:00,18:51:00,9873,12,,,,3526.2,
908010,18:51:36,18:51:36,9961,13,,,,3956.65,0
908010,18:52:37,18:52:37,1398,14,,,,4461.76,0
908010,18:52:58,18:52:58,6893,15,,,,4677.54,0
908010,18:53:35,18:53:35,1200,16,,,,5057.74,0
908010,18:53:54,18:53:54,1201,17,,,,5242.49,0
908010,18:54:24,18:54:24,1202,18,,,,5508.05,0
908010,18:54:43,18:54:43,1203,19,,,,5695.17,0
908010,18:55:23,18:55:23,1204,20,,,,6013.7,0
908010,18:55:56,18:55:56,1205,21,,,,6270.32,0
908010,18:56:25,18:56:25,1206,22,,,,6481.73,0
908010,18:56:55,18:56:55,9590,23,,,,6685.99,0
908010,18:57:33,18:57:33,1208,24,,,,6985.37,0
908010,18:58:00,18:58:00,1209,25,,,,7221.66,
908010,18:58:58,18:58:58,1294,26,,,,7535.21,0
908010,18:59:23,18:59:23,1295,27,,,,7688.5,0
908010,18:59:57,18:59:57,1296,28,,,,7910.06,0
908010,19:00:22,19:00:22,1297,29,,,,8104.71,0
908010,19:01:07,19:01:07,1299,30,,,,8371.11,0
908010,19:01:29,19:01:29,1300,31,,,,8569.91,0
908010,19:02:04,19:02:04,1301,32,,,,8797,0
908010,19:02:33,19:02:33,1302,33,,,,8939.76,0
908010,19:03:01,19:03:01,1303,34,,,,9151.09,0
908010,19:03:43,19:03:43,1304,35,,,,9425.38,0
908010,19:03:57,19:03:57,1305,36,,,,9534.63,0
908010,19:04:18,19:04:18,1306,37,,,,9669.56,0
908010,19:04:58,19:04:58,1307,38,,,,9906.35,0
908010,19:05:28,19:05:28,1308,39,,,,10082.14,0
908010,19:06:32,19:06:32,1309,40,,,,10501.07,0
908010,19:06:55,19:06:55,1310,41,,,,10637.28,0
908010,19:07:44,19:07:44,1311,42,,,,10942.24,0
908010,19:08:19,19:08:19,1312,43,,,,11150.24,0
908010,19:08:39,19:08:39,1313,44,,,,11308.96,0
908010,19:09:13,19:09:13,1314,45,,,,11486.14,0
908010,19:10:00,19:10:00,10496,46,,,,11743.91,
908010,19:10:37,19:10:37,5188,47,,,,11969.91,0
908010,19:11:17,19:11:17,1349,48,,,,12216.43,0
908010,19:12:00,19:12:00,1350,49,,1,,12458.17,
908120,18:40:00,18:40:00,10014,1,,,1,0,
908120,18:41:58,18:41:58,4339,2,,,,713.97,0
908120,18:42:51,18:42:51,10093,3,,,,947.96,0
908120,18:43:51,18:43:51,1339,4,,,,1291.34,0
908120,18:44:28,18:44:28,1340,5,,,,1443.78,0
908120,18:45:19,18:45:19,1341,6,,,,1715.29,0
908120,18:46:17,18:46:17,1342,7,,,,2000.12,0
908120,18:47:17,18:47:17,1343,8,,,,2277.92,0
908120,18:47:54,18:47:54,1344,9,,,,2527.54,0
908120,18:48:27,18:48:27,1345,10,,,,2710.95,0
908120,18:49:08,18:49:08,1346,11,,,,2976.59,0
908120,18:51:00,18:51:00,9873,12,,,,3526.2,
908120,18:51:36,18:51:36,9961,13,,,,3956.65,0
908120,18:52:37,18:52:37,1398,14,,,,4461.76,0
908120,18:52:58,18:52:58,6893,15,,,,4677.54,0
908120,18:53:35,18:53:35,1200,16,,,,5057.74,0
908120,18:53:54,18:53:54,1201,17,,,,5242.49,0
908120,18:54:24,18:54:24,1202,18,,,,5508.05,0
908120,18:54:43,18:54:43,1203,19,,,,5695.17,0
908120,18:55:23,18:55:23,1204,20,,,,6013.7,0
908120,18:55:56,18:55:56,1205,21,,,,6270.32,0
908120,18:56:25,18:56:25,1206,22,,,,6481.73,0
908120,18:56:55,18:56:55,9590,23,,,,6685.99,0
908120,18:57:33,18:57:33,1208,24,,,,6985.37,0
908120,18:58:00,18:58:00,1209,25,,,,7221.66,
908120,18:58:58,18:58:58,1294,26,,,,7535.21,0
908120,18:59:23,18:59:23,1295,27,,,,7688.5,0
908120,18:59:57,18:59:57,1296,28,,,,7910.06,0
908120,19:00:22,19:00:22,1297,29,,,,8104.71,0
908120,19:01:07,19:01:07,1299,30,,,,8371.11,0
908120,19:01:29,19:01:29,1300,31,,,,8569.91,0
908120,19:02:04,19:02:04,1301,32,,,,8797,0
908120,19:02:33,19:02:33,1302,33,,,,8939.76,0
908120,19:03:01,19:03:01,1303,34,,,,9151.09,0
908120,19:03:43,19:03:43,1304,35,,,,9425.38,0
908120,19:03:57,19:03:57,1305,36,,,,9534.63,0
908120,19:04:18,19:04:18,1306,37,,,,9669.56,0
908120,19:04:58,19:04:58,1307,38,,,,9906.35,0
908120,19:05:28,19:05:28,1308,39,,,,10082.14,0
908120,19:06:32,19:06:32,1309,40,,,,10501.07,0
908120,19:06:55,19:06:55,1310,41,,,,10637.28,0
908120,19:07:44,19:07:44,1311,42,,,,10942.24,0
908120,19:08:19,19:08:19,1312,43,,,,11150.24,0
908120,19:08:39,19:08:39,1313,44,,,,11308.96,0
908120,19:09:13,19:09:13,1314,45,,,,11486.14,0
908120,19:10:00,19:10:00,10496,46,,,,11743.91,
908120,19:10:37,19:10:37,5188,47,,,,11969.91,0
908120,19:11:17,19:11:17,1349,48,,,,12216.43,0
908120,19:12:00,19:12:00,1350,49,,1,,12458.17,
10100010,10:23:00,10:23:00,1430,1,,,1,0,
10100010,10:24:27,10:24:27,10498,2,,,,662.17,0
10100010,10:24:49,10:24:49,1444,3,,,,838.19,0
10100010,10:26:20,10:26:20,1451,4,,,,1408.82,0
10100010,10:27:39,10:27:39,1452,5,,,,1948.43,0
10100010,10:27:54,10:27:54,1453,6,,,,2066.34,0
10100010,10:28:34,10:28:34,1454,7,,,,2363.97,0
10100010,10:30:11,10:30:11,1455,8,,,,3002.02,0
10100010,10:30:52,10:30:52,1392,9,,,,3242.84,0
10100010,10:32:00,10:32:00,1393,10,,,,3750.53,
10100010,10:32:50,10:32:50,5177,11,,,,4213.38,0
10100010,10:33:41,10:33:41,10497,12,,,,4531.89,0
10100010,10:33:57,10:33:57,10495,13,,,,4637.63,0
10100010,10:34:30,10:34:30,10494,14,,,,4843.99,0
10100010,10:35:09,10:35:09,10493,15,,,,5094.35,0
10100010,10:35:26,10:35:26,10492,16,,,,5244.95,0
10100010,10:36:07,10:36:07,10491,17,,,,5506.87,0
10100010,10:36:35,10:36:35,5196,18,,,,5722.98,0
10100010,10:37:02,10:37:02,10490,19,,,,5914.22,0
10100010,10:37:57,10:37:57,10489,20,,,,6300.45,0
10100010,10:38:55,10:38:55,10488,21,,,,6706.76,0
10100010,10:39:21,10:39:21,10487,22,,,,6926.28,0
10100010,10:40:10,10:40:10,10486,23,,,,7321.88,0
10100010,10:40:57,10:40:57,10485,24,,,,7795.86,0
10100010,10:41:22,10:41:22,10484,25,,,,8016.34,0
10100010,10:42:00,10:42:00,10483,26,,,,8308.22,
10100010,10:42:22,10:42:22,1315,27,,,,8540.92,0
10100010,10:42:49,10:42:49,1316,28,,,,8735.72,0
10100010,10:43:12,10:43:12,1317,29,,,,8923.12,0
10100010,10:43:32,10:43:32,1189,30,,,,9067.54,0
10100010,10:44:19,10:44:19,1190,31,,,,9387.33,0
10100010,10:45:13,10:45:13,1191,32,,,,9733.56,0
10100010,10:45:31,10:45:31,1192,33,,,,9866.64,0
10100010,10:46:08,10:46:08,1193,34,,,,10074.02,0
10100010,10:46:48,10:46:48,1194,35,,,,10365.25,0
10100010,10:47:07,10:47:07,1195,36,,,,10488.15,0
10100010,10:47:36,10:47:36,1196,37,,,,10699.41,0
10100010,10:48:00,10:48:00,1197,38,,,,10877.78,
10100010,10:48:39,10:48:39,1198,39,,,,11162.53,0
10100010,10:49:39,10:49:39,6894,40,,,,11633.82,0
10100010,10:50:02,10:50:02,1346,41,,,,11839.67,0
10100010,10:51:00,10:51:00,9872,42,,,,12328.55,
10100010,10:54:14,10:54:14,1398,43,,,,13315.78,0
10100010,10:54:46,10:54:46,1399,44,,,,13503.1,0
10100010,10:55:08,10:55:08,1400,45,,,,13649.48,0
10100010,10:55:51,10:55:51,1401,46,,,,13867.5,0
10100010,10:56:40,10:56:40,1402,47,,,,14129.16,0
10100010,10:57:36,10:57:36,1403,48,,,,14393.53,0
10100010,10:58:55,10:58:55,8215,49,,,,14735.38,0
10100010,10:59:22,10:59:22,1405,50,,,,14864.86,0
10100010,11:00:18,11:00:18,10094,51,,,,15117.22,0
10100010,11:02:36,11:02:36,3598,52,,,,15815.35,0
10100010,11:04:00,11:04:00,10016,53,,1,,16119.91,
10100120,10:23:00,10:23:00,1430,1,,,1,0,
10100120,10:24:27,10:24:27,10498,2,,,,662.17,0
10100120,10:24:49,10:24:49,1444,3,,,,838.19,0
10100120,10:26:20,10:26:20,1451,4,,,,1408.82,0
10100120,10:27:39,10:27:39,1452,5,,,,1948.43,0
10100120,10:27:54,10:27:54,1453,6,,,,2066.34,0
10100120,10:28:34,10:28:34,1454,7,,,,2363.97,0
10100120,10:30:11,10:30:11,1455,8,,,,3002.02,0
10100120,10:30:52,10:30:52,1392,9,,,,3242.84,0
10100120,10:32:00,10:32:00,1393,10,,,,3750.53,
10100120,10:32:50,10:32:50,5177,11,,,,4213.38,0
10100120,10:33:41,10:33:41,10497,12,,,,4531.89,0
10100120,10:33:57,10:33:57,10495,13,,,,4637.63,0
10100120,10:34:30,10:34:30,10494,14,,,,4843.99,0
10100120,10:35:09,10:35:09,10493,15,,,,5094.35,0
10100120,10:35:26,10:35:26,10492,16,,,,5244.95,0
10100120,10:36:07,10:36:07,10491,17,,,,5506.87,0
10100120,10:36:35,10:36:35,5196,18,,,,5722.98,0
10100120,10:37:02,10:37:02,10490,19,,,,5914.22,0
10100120,10:37:57,10:37:57,10489,20,,,,6300.45,0
10100120,10:38:55,10:38:55,10488,21,,,,6706.76,0
10100120,10:39:21,10:39:21,10487,22,,,,6926.28,0
10100120,10:40:10,10:40:10,10486,23,,,,7321.88,0
10100120,10:40:57,10:40:57,10485,24,,,,7795.86,0
10100120,10:41:22,10:41:22,10484,25,,,,8016.34,0
10100120,10:42:00,10:42:00,10483,26,,,,8308.22,
10100120,10:42:22,10:42:22,1315,27,,,,8540.92,0
10100120,10:42:49,10:42:49,1316,28,,,,8735.72,0
10100120,10:43:12,10:43:12,1317,29,,,,8923.12,0
10100120,10:43:32,10:43:32,1189,30,,,,9067.54,0
10100120,10:44:19,10:44:19,1190,31,,,,9387.33,0
10100120,10:45:13,10:45:13,1191,32,,,,9733.56,0
10100120,10:45:31,10:45:31,1192,33,,,,9866.64,0
10100120,10:46:08,10:46:08,1193,34,,,,10074.02,0
10100120,10:46:48,10:46:48,1194,35,,,,10365.25,0
10100120,10:47:07,10:47:07,1195,36,,,,10488.15,0
10100120,10:47:36,10:47:36,1196,37,,,,10699.41,0
10100120,10:48:00,10:48:00,1197,38,,,,10877.78,
10100120,10:48:39,10:48:39,1198,39,,,,11162.53,0
10100120,10:49:39,10:49:39,6894,40,,,,11633.82,0
10100120,10:50:02,10:50:02,1346,41,,,,11839.67,0
10100120,10:51:00,10:51:00,9872,42,,,,12328.55,
10100120,10:54:14,10:54:14,1398,43,,,,13315.78,0
10100120,10:54:46,10:54:46,1399,44,,,,13503.1,0
10100120,10:55:08,10:55:08,1400,45,,,,13649.48,0
10100120,10:55:51,10:55:51,1401,46,,,,13867.5,0
10100120,10:56:40,10:56:40,1402,47,,,,14129.16,0
10100120,10:57:36,10:57:36,1403,48,,,,14393.53,0
10100120,10:58:55,10:58:55,8215,49,,,,14735.38,0
10100120,10:59:22,10:59:22,1405,50,,,,14864.86,0
10100120,11:00:18,11:00:18,10094,51,,,,15117.22,0
10100120,11:02:36,11:02:36,3598,52,,,,15815.35,0
10100120,11:04:00,11:04:00,10016,53,,1,,16119.91,
10288020,10:39:00,10:39:00,10054,1,,,1,0,
10288020,10:41:41,10:41:41,381,2,,,,848.38,0
10288020,10:43:15,10:43:15,9107,3,,,,1443.94,0
10288020,10:44:00,10:44:00,9108,4,,,,1703.75,
10288020,10:44:34,10:44:34,10516,5,,,,2006.08,0
10288020,10:44:58,10:44:58,10518,6,,,,2246.39,0
10288020,10:46:00,10:46:00,10273,7,,,,2804.18,0
10288020,10:48:48,10:48:48,10053,8,,,,4510.73,0
10288020,10:49:23,10:49:23,300,9,,,,4845.2,0
10288020,10:53:17,10:53:17,304,10,,,,6873.11,0
10288020,10:53:47,10:53:47,305,11,,,,7153.44,0
10288020,10:54:26,10:54:26,307,12,,,,7515.37,0
10288020,10:55:00,10:55:00,1437,13,,,,7823.6,
10288020,10:55:07,10:55:07,1438,14,,,,7937.64,0
10288020,10:55:29,10:55:29,1439,15,,,,8235.43,0
10288020,10:55:42,10:55:42,1440,16,,,,8395.52,0
10288020,10:56:10,10:56:10,10501,17,,,,8667.84,0
10288020,10:56:33,10:56:33,309,18,,,,8980.2,0
10288020,10:56:44,10:56:44,310,19,,,,9194.56,0
10288020,10:56:59,10:56:59,311,20,,,,9435.83,0
10288020,10:57:31,10:57:31,10498,21,,,,9986.92,0
10288020,10:57:42,10:57:42,1444,22,,,,10162.94,0
10288020,10:58:02,10:58:02,1445,23,,,,10400.21,0
10288020,10:58:16,10:58:16,1446,24,,,,10567.56,0
10288020,10:58:49,10:58:49,1447,25,,,,10873.73,0
10288020,10:59:06,10:59:06,1448,26,,,,11068.94,0
10288020,10:59:21,10:59:21,1449,27,,,,11263.61,0
10288020,10:59:41,10:59:41,1450,28,,,,11520.06,0
10288020,11:00:00,11:00:00,1451,29,,,,11768.23,
10288020,11:01:02,11:01:02,1452,30,,,,12307.84,0
10288020,11:01:14,11:01:14,1453,31,,,,12425.75,0
10288020,11:01:46,11:01:46,1454,32,,,,12723.38,0
10288020,11:03:03,11:03:03,1455,33,,,,13361.43,0
10288020,11:03:35,11:03:35,1392,34,,,,13602,0
10288020,11:04:31,11:04:31,1393,35,,,,14110.11,0
10288020,11:05:17,11:05:17,5177,36,,,,14572.48,0
10288020,11:06:00,11:06:00,10497,37,,,,14890.99,
10288020,11:06:17,11:06:17,10495,38,,,,14996.73,0
10288020,11:06:54,11:06:54,10494,39,,,,15203.09,0
10288020,11:07:37,11:07:37,10493,40,,,,15453.45,0
10288020,11:07:56,11:07:56,10492,41,,,,15604.05,0
10288020,11:08:42,11:08:42,10491,42,,,,15865.97,0
10288020,11:09:13,11:09:13,5196,43,,,,16082.08,0
10288020,11:09:43,11:09:43,10490,44,,,,16273.32,0
10288020,11:10:44,11:10:44,10489,45,,,,16659.55,0
10288020,11:11:48,11:11:48,10488,46,,,,17065.86,0
10288020,11:12:18,11:12:18,10487,47,,,,17285.38,0
10288020,11:13:12,11:13:12,10486,48,,,,17680.48,0
10288020,11:14:22,11:14:22,10485,49,,,,18150.99,0
10288020,11:14:46,11:14:46,10484,50,,,,18371.91,0
10288020,11:15:33,11:15:33,10483,51,,,,18679.65,0
10288020,11:16:00,11:16:00,1315,52,,,,18912.35,
10288020,11:16:33,11:16:33,1316,53,,,,19107.15,0
10288020,11:17:02,11:17:02,1317,54,,,,19294.55,0
10288020,11:17:26,11:17:26,1189,55,,,,19438.97,0
10288020,11:18:25,11:18:25,1190,56,,,,19758.76,0
10288020,11:19:31,11:19:31,1191,57,,,,20104.99,0
10288020,11:19:53,11:19:53,1192,58,,,,20238.07,0
10288020,11:20:40,11:20:40,1193,59,,,,20445.45,0
10288020,11:21:31,11:21:31,1194,60,,,,20736.01,0
10288020,11:21:55,11:21:55,1195,61,,,,20858.91,0
10288020,11:22:30,11:22:30,1196,62,,,,21070.17,0
10288020,11:23:00,11:23:00,1197,63,,,,21248.51,
10288020,11:25:10,11:25:10,1198,64,,,,21533.26,0
10288020,11:28:32,11:28:32,6894,65,,,,22004.55,0
10288020,11:29:49,11:29:49,1346,66,,,,22210.4,0
10288020,11:33:00,11:33:00,9872,67,,,,22699.28,
10288020,11:35:44,11:35:44,1398,68,,,,23686.51,0
10288020,11:36:11,11:36:11,1399,69,,,,23873.83,0
10288020,11:36:30,11:36:30,1400,70,,,,24020.21,0
10288020,11:37:06,11:37:06,1401,71,,,,24238.23,0
10288020,11:37:47,11:37:47,1402,72,,,,24499.89,0
10288020,11:38:35,11:38:35,1403,73,,,,24764.26,0
10288020,11:39:41,11:39:41,8215,74,,,,25106.11,0
10288020,11:40:04,11:40:04,1405,75,,,,25235.59,0
10288020,11:40:52,11:40:52,10094,76,,,,25487.95,0
10288020,11:42:49,11:42:49,3598,77,,,,26186.08,0
10288020,11:44:00,11:44:00,10016,78,,1,,26490.64,
10288030,10:39:00,10:39:00,10054,1,,,1,0,
10288030,10:41:41,10:41:41,381,2,,,,848.38,0
10288030,10:43:15,10:43:15,9107,3,,,,1443.94,0
10288030,10:44:00,10:44:00,9108,4,,,,1703.75,
10288030,10:44:34,10:44:34,10516,5,,,,2006.08,0
10288030,10:44:58,10:44:58,10518,6,,,,2246.39,0
10288030,10:46:00,10:46:00,10273,7,,,,2804.18,0
10288030,10:48:48,10:48:48,10053,8,,,,4510.73,0
10288030,10:49:23,10:49:23,300,9,,,,4845.2,0
10288030,10:53:17,10:53:17,304,10,,,,6873.11,0
10288030,10:53:47,10:53:47,305,11,,,,7153.44,0
10288030,10:54:26,10:54:26,307,12,,,,7515.37,0
10288030,10:55:00,10:55:00,1437,13,,,,7823.6,
10288030,10:55:07,10:55:07,1438,14,,,,7937.64,0
10288030,10:55:29,10:55:29,1439,15,,,,8235.43,0
10288030,10:55:42,10:55:42,1440,16,,,,8395.52,0
10288030,10:56:10,10:56:10,10501,17,,,,8667.84,0
10288030,10:56:33,10:56:33,309,18,,,,8980.2,0
10288030,10:56:44,10:56:44,310,19,,,,9194.56,0
10288030,10:56:59,10:56:59,311,20,,,,9435.83,0
10288030,10:57:31,10:57:31,10498,21,,,,9986.92,0
10288030,10:57:42,10:57:42,1444,22,,,,10162.94,0
10288030,10:58:02,10:58:02,1445,23,,,,10400.21,0
10288030,10:58:16,10:58:16,1446,24,,,,10567.56,0
10288030,10:58:49,10:58:49,1447,25,,,,10873.73,0
10288030,10:59:06,10:59:06,1448,26,,,,11068.94,0
10288030,10:59:21,10:59:21,1449,27,,,,11263.61,0
10288030,10:59:41,10:59:41,1450,28,,,,11520.06,0
10288030,11:00:00,11:00:00,1451,29,,,,11768.23,
10288030,11:01:02,11:01:02,1452,30,,,,12307.84,0
10288030,11:01:14,11:01:14,1453,31,,,,12425.75,0
10288030,11:01:46,11:01:46,1454,32,,,,12723.38,0
10288030,11:03:03,11:03:03,1455,33,,,,13361.43,0
10288030,11:03:35,11:03:35,1392,34,,,,13602,0
10288030,11:04:31,11:04:31,1393,35,,,,14110.11,0
10288030,11:05:17,11:05:17,5177,36,,,,14572.48,0
10288030,11:06:00,11:06:00,10497,37,,,,14890.99,
10288030,11:06:17,11:06:17,10495,38,,,,14996.73,0
10288030,11:06:54,11:06:54,10494,39,,,,15203.09,0
10288030,11:07:37,11:07:37,10493,40,,,,15453.45,0
10288030,11:07:56,11:07:56,10492,41,,,,15604.05,0
10288030,11:08:42,11:08:42,10491,42,,,,15865.97,0
10288030,11:09:13,11:09:13,5196,43,,,,16082.08,0
10288030,11:09:43,11:09:43,10490,44,,,,16273.32,0
10288030,11:10:44,11:10:44,10489,45,,,,16659.55,0
10288030,11:11:48,11:11:48,10488,46,,,,17065.86,0
10288030,11:12:18,11:12:18,10487,47,,,,17285.38,0
10288030,11:13:12,11:13:12,10486,48,,,,17680.48,0
10288030,11:14:22,11:14:22,10485,49,,,,18150.99,0
10288030,11:14:46,11:14:46,10484,50,,,,18371.91,0
10288030,11:15:33,11:15:33,10483,51,,,,18679.65,0
10288030,11:16:00,11:16:00,1315,52,,,,18912.35,
10288030,11:16:33,11:16:33,1316,53,,,,19107.15,0
10288030,11:17:02,11:17:02,1317,54,,,,19294.55,0
10288030,11:17:26,11:17:26,1189,55,,,,19438.97,0
10288030,11:18:25,11:18:25,1190,56,,,,19758.76,0
10288030,11:19:31,11:19:31,1191,57,,,,20104.99,0
10288030,11:19:53,11:19:53,1192,58,,,,20238.07,0
10288030,11:20:40,11:20:40,1193,59,,,,20445.45,0
10288030,11:21:31,11:21:31,1194,60,,,,20736.01,0
10288030,11:21:55,11:21:55,1195,61,,,,20858.91,0
10288030,11:22:30,11:22:30,1196,62,,,,21070.17,0
10288030,11:23:00,11:23:00,1197,63,,,,21248.51,
10288030,11:25:10,11:25:10,1198,64,,,,21533.26,0
10288030,11:28:32,11:28:32,6894,65,,,,22004.55,0
10288030,11:29:49,11:29:49,1346,66,,,,22210.4,0
10288030,11:33:00,11:33:00,9872,67,,,,22699.28,
10288030,11:35:44,11:35:44,1398,68,,,,23686.51,0
10288030,11:36:11,11:36:11,1399,69,,,,23873.83,0
10288030,11:36:30,11:36:30,1400,70,,,,24020.21,0
10288030,11:37:06,11:37:06,1401,71,,,,24238.23,0
10288030,11:37:47,11:37:47,1402,72,,,,24499.89,0
10288030,11:38:35,11:38:35,1403,73,,,,24764.26,0
10288030,11:39:41,11:39:41,8215,74,,,,25106.11,0
10288030,11:40:04,11:40:04,1405,75,,,,25235.59,0
10288030,11:40:52,11:40:52,10094,76,,,,25487.95,0
10288030,11:42:49,11:42:49,3598,77,,,,26186.08,0
10288030,11:44:00,11:44:00,10016,78,,1,,26490.64,
10288040,10:39:00,10:39:00,10054,1,,,1,0,
10288040,10:41:41,10:41:41,381,2,,,,848.38,0
10288040,10:43:15,10:43:15,9107,3,,,,1443.94,0
10288040,10:44:00,10:44:00,9108,4,,,,1703.75,
10288040,10:44:34,10:44:34,10516,5,,,,2006.08,0
10288040,10:44:58,10:44:58,10518,6,,,,2246.39,0
10288040,10:46:00,10:46:00,10273,7,,,,2804.18,0
10288040,10:48:48,10:48:48,10053,8,,,,4510.73,0
10288040,10:49:23,10:49:23,300,9,,,,4845.2,0
10288040,10:53:17,10:53:17,304,10,,,,6873.11,0
10288040,10:53:47,10:53:47,305,11,,,,7153.44,0
10288040,10:54:26,10:54:26,307,12,,,,7515.37,0
10288040,10:55:00,10:55:00,1437,13,,,,7823.6,
10288040,10:55:07,10:55:07,1438,14,,,,7937.64,0
10288040,10:55:29,10:55:29,1439,15,,,,8235.43,0
10288040,10:55:42,10:55:42,1440,16,,,,8395.52,0
10288040,10:56:10,10:56:10,10501,17,,,,8667.84,0
10288040,10:56:33,10:56:33,309,18,,,,8980.2,0
10288040,10:56:44,10:56:44,310,19,,,,9194.56,0
10288040,10:56:59,10:56:59,311,20,,,,9435.83,0
10288040,10:57:31,10:57:31,10498,21,,,,9986.92,0
10288040,10:57:42,10:57:42,1444,22,,,,10162.94,0
10288040,10:58:02,10:58:02,1445,23,,,,10400.21,0
10288040,10:58:16,10:58:16,1446,24,,,,10567.56,0
10288040,10:58:49,10:58:49,1447,25,,,,10873.73,0
10288040,10:59:06,10:59:06,1448,26,,,,11068.94,0
10288040,10:59:21,10:59:21,1449,27,,,,11263.61,0
10288040,10:59:41,10:59:41,1450,28,,,,11520.06,0
10288040,11:00:00,11:00:00,1451,29,,,,11768.23,
10288040,11:01:02,11:01:02,1452,30,,,,12307.84,0
10288040,11:01:14,11:01:14,1453,31,,,,12425.75,0
10288040,11:01:46,11:01:46,1454,32,,,,12723.38,0
10288040,11:03:03,11:03:03,1455,33,,,,13361.43,0
10288040,11:03:35,11:03:35,1392,34,,,,13602,0
10288040,11:04:31,11:04:31,1393,35,,,,14110.11,0
10288040,11:05:17,11:05:17,5177,36,,,,14572.48,0
10288040,11:06:00,11:06:00,10497,37,,,,14890.99,
10288040,11:06:17,11:06:17,10495,38,,,,14996.73,0
10288040,11:06:54,11:06:54,10494,39,,,,15203.09,0
10288040,11:07:37,11:07:37,10493,40,,,,15453.45,0
10288040,11:07:56,11:07:56,10492,41,,,,15604.05,0
10288040,11:08:42,11:08:42,10491,42,,,,15865.97,0
10288040,11:09:13,11:09:13,5196,43,,,,16082.08,0
10288040,11:09:43,11:09:43,10490,44,,,,16273.32,0
10288040,11:10:44,11:10:44,10489,45,,,,16659.55,0
10288040,11:11:48,11:11:48,10488,46,,,,17065.86,0
10288040,11:12:18,11:12:18,10487,47,,,,17285.38,0
10288040,11:13:12,11:13:12,10486,48,,,,17680.48,0
10288040,11:14:22,11:14:22,10485,49,,,,18150.99,0
10288040,11:14:46,11:14:46,10484,50,,,,18371.91,0
10288040,11:15:33,11:15:33,10483,51,,,,18679.65,0
10288040,11:16:00,11:16:00,1315,52,,,,18912.35,
10288040,11:16:33,11:16:33,1316,53,,,,19107.15,0
10288040,11:17:02,11:17:02,1317,54,,,,19294.55,0
10288040,11:17:26,11:17:26,1189,55,,,,19438.97,0
10288040,11:18:25,11:18:25,1190,56,,,,19758.76,0
10288040,11:19:31,11:19:31,1191,57,,,,20104.99,0
10288040,11:19:53,11:19:53,1192,58,,,,20238.07,0
10288040,11:20:40,11:20:40,1193,59,,,,20445.45,0
10288040,11:21:31,11:21:31,1194,60,,,,20736.01,0
10288040,11:21:55,11:21:55,1195,61,,,,20858.91,0
10288040,11:22:30,11:22:30,1196,62,,,,21070.17,0
10288040,11:23:00,11:23:00,1197,63,,,,21248.51,
10288040,11:25:10,11:25:10,1198,64,,,,21533.26,0
10288040,11:28:32,11:28:32,6894,65,,,,22004.55,0
10288040,11:29:49,11:29:49,1346,66,,,,22210.4,0
10288040,11:33:00,11:33:00,9872,67,,,,22699.28,
10288040,11:35:44,11:35:44,1398,68,,,,23686.51,0
10288040,11:36:11,11:36:11,1399,69,,,,23873.83,0
10288040,11:36:30,11:36:30,1400,70,,,,24020.21,0
10288040,11:37:06,11:37:06,1401,71,,,,24238.23,0
10288040,11:37:47,11:37:47,1402,72,,,,24499.89,0
10288040,11:38:35,11:38:35,1403,73,,,,24764.26,0
10288040,11:39:41,11:39:41,8215,74,,,,25106.11,0
10288040,11:40:04,11:40:04,1405,75,,,,25235.59,0
10288040,11:40:52,11:40:52,10094,76,,,,25487.95,0
10288040,11:42:49,11:42:49,3598,77,,,,26186.08,0
10288040,11:44:00,11:44:00,10016,78,,1,,26490.64,
10288050,10:39:00,10:39:00,10054,1,,,1,0,
10288050,10:41:41,10:41:41,381,2,,,,848.38,0
10288050,10:43:15,10:43:15,9107,3,,,,1443.94,0
10288050,10:44:00,10:44:00,9108,4,,,,1703.75,
10288050,10:44:34,10:44:34,10516,5,,,,2006.08,0
10288050,10:44:58,10:44:58,10518,6,,,,2246.39,0
10288050,10:46:00,10:46:00,10273,7,,,,2804.18,0
10288050,10:48:48,10:48:48,10053,8,,,,4510.73,0
10288050,10:49:23,10:49:23,300,9,,,,4845.2,0
10288050,10:53:17,10:53:17,304,10,,,,6873.11,0
10288050,10:53:47,10:53:47,305,11,,,,7153.44,0
10288050,10:54:26,10:54:26,307,12,,,,7515.37,0
10288050,10:55:00,10:55:00,1437,13,,,,7823.6,
10288050,10:55:07,10:55:07,1438,14,,,,7937.64,0
10288050,10:55:29,10:55:29,1439,15,,,,8235.43,0
10288050,10:55:42,10:55:42,1440,16,,,,8395.52,0
10288050,10:56:10,10:56:10,10501,17,,,,8667.84,0
10288050,10:56:33,10:56:33,309,18,,,,8980.2,0
10288050,10:56:44,10:56:44,310,19,,,,9194.56,0
10288050,10:56:59,10:56:59,311,20,,,,9435.83,0
10288050,10:57:31,10:57:31,10498,21,,,,9986.92,0
10288050,10:57:42,10:57:42,1444,22,,,,10162.94,0
10288050,10:58:02,10:58:02,1445,23,,,,10400.21,0
10288050,10:58:16,10:58:16,1446,24,,,,10567.56,0
10288050,10:58:49,10:58:49,1447,25,,,,10873.73,0
10288050,10:59:06,10:59:06,1448,26,,,,11068.94,0
10288050,10:59:21,10:59:21,1449,27,,,,11263.61,0
10288050,10:59:41,10:59:41,1450,28,,,,11520.06,0
10288050,11:00:00,11:00:00,1451,29,,,,11768.23,
10288050,11:01:02,11:01:02,1452,30,,,,12307.84,0
10288050,11:01:14,11:01:14,1453,31,,,,12425.75,0
10288050,11:01:46,11:01:46,1454,32,,,,12723.38,0
10288050,11:03:03,11:03:03,1455,33,,,,13361.43,0
10288050,11:03:35,11:03:35,1392,34,,,,13602,0
10288050,11:04:31,11:04:31,1393,35,,,,14110.11,0
10288050,11:05:17,11:05:17,5177,36,,,,14572.48,0
10288050,11:06:00,11:06:00,10497,37,,,,14890.99,
10288050,11:06:17,11:06:17,10495,38,,,,14996.73,0
10288050,11:06:54,11:06:54,10494,39,,,,15203.09,0
10288050,11:07:37,11:07:37,10493,40,,,,15453.45,0
10288050,11:07:56,11:07:56,10492,41,,,,15604.05,0
10288050,11:08:42,11:08:42,10491,42,,,,15865.97,0
10288050,11:09:13,11:09:13,5196,43,,,,16082.08,0
10288050,11:09:43,11:09:43,10490,44,,,,16273.32,0
10288050,11:10:44,11:10:44,10489,45,,,,16659.55,0
10288050,11:11:48,11:11:48,10488,46,,,,17065.86,0
10288050,11:12:18,11:12:18,10487,47,,,,17285.38,0
10288050,11:13:12,11:13:12,10486,48,,,,17680.48,0
10288050,11:14:22,11:14:22,10485,49,,,,18150.99,0
10288050,11:14:46,11:14:46,10484,50,,,,18371.91,0
10288050,11:15:33,11:15:33,10483,51,,,,18679.65,0
10288050,11:16:00,11:16:00,1315,52,,,,18912.35,
10288050,11:16:33,11:16:33,1316,53,,,,19107.15,0
10288050,11:17:02,11:17:02,1317,54,,,,19294.55,0
10288050,11:17:26,11:17:26,1189,55,,,,19438.97,0
10288050,11:18:25,11:18:25,1190,56,,,,19758.76,0
10288050,11:19:31,11:19:31,1191,57,,,,20104.99,0
10288050,11:19:53,11:19:53,1192,58,,,,20238.07,0
10288050,11:20:40,11:20:40,1193,59,,,,20445.45,0
10288050,11:21:31,11:21:31,1194,60,,,,20736.01,0
10288050,11:21:55,11:21:55,1195,61,,,,20858.91,0
10288050,11:22:30,11:22:30,1196,62,,,,21070.17,0
10288050,11:23:00,11:23:00,1197,63,,,,21248.51,
10288050,11:25:10,11:25:10,1198,64,,,,21533.26,0
10288050,11:28:32,11:28:32,6894,65,,,,22004.55,0
10288050,11:29:49,11:29:49,1346,66,,,,22210.4,0
10288050,11:33:00,11:33:00,9872,67,,,,22699.28,
10288050,11:35:44,11:35:44,1398,68,,,,23686.51,0
10288050,11:36:11,11:36:11,1399,69,,,,23873.83,0
10288050,11:36:30,11:36:30,1400,70,,,,24020.21,0
10288050,11:37:06,11:37:06,1401,71,,,,24238.23,0
10288050,11:37:47,11:37:47,1402,72,,,,24499.89,0
10288050,11:38:35,11:38:35,1403,73,,,,24764.26,0
10288050,11:39:41,11:39:41,8215,74,,,,25106.11,0
10288050,11:40:04,11:40:04,1405,75,,,,25235.59,0
10288050,11:40:52,11:40:52,10094,76,,,,25487.95,0
10288050,11:42:49,11:42:49,3598,77,,,,26186.08,0
10288050,11:44:00,11:44:00,10016,78,,1,,26490.64,
10288060,10:39:00,10:39:00,10054,1,,,1,0,
10288060,10:41:41,10:41:41,381,2,,,,848.38,0
10288060,10:43:15,10:43:15,9107,3,,,,1443.94,0
10288060,10:44:00,10:44:00,9108,4,,,,1703.75,
10288060,10:44:34,10:44:34,10516,5,,,,2006.08,0
10288060,10:44:58,10:44:58,10518,6,,,,2246.39,0
10288060,10:46:00,10:46:00,10273,7,,,,2804.18,0
10288060,10:48:48,10:48:48,10053,8,,,,4510.73,0
10288060,10:49:23,10:49:23,300,9,,,,4845.2,0
10288060,10:53:17,10:53:17,304,10,,,,6873.11,0
10288060,10:53:47,10:53:47,305,11,,,,7153.44,0
10288060,10:54:26,10:54:26,307,12,,,,7515.37,0
10288060,10:55:00,10:55:00,1437,13,,,,7823.6,
10288060,10:55:07,10:55:07,1438,14,,,,7937.64,0
10288060,10:55:29,10:55:29,1439,15,,,,8235.43,0
10288060,10:55:42,10:55:42,1440,16,,,,8395.52,0
10288060,10:56:10,10:56:10,10501,17,,,,8667.84,0
10288060,10:56:33,10:56:33,309,18,,,,8980.2,0
10288060,10:56:44,10:56:44,310,19,,,,9194.56,0
10288060,10:56:59,10:56:59,311,20,,,,9435.83,0
10288060,10:57:31,10:57:31,10498,21,,,,9986.92,0
10288060,10:57:42,10:57:42,1444,22,,,,10162.94,0
10288060,10:58:02,10:58:02,1445,23,,,,10400.21,0
10288060,10:58:16,10:58:16,1446,24,,,,10567.56,0
10288060,10:58:49,10:58:49,1447,25,,,,10873.73,0
10288060,10:59:06,10:59:06,1448,26,,,,11068.94,0
10288060,10:59:21,10:59:21,1449,27,,,,11263.61,0
10288060,10:59:41,10:59:41,1450,28,,,,11520.06,0
10288060,11:00:00,11:00:00,1451,29,,,,11768.23,
10288060,11:01:02,11:01:02,1452,30,,,,12307.84,0
10288060,11:01:14,11:01:14,1453,31,,,,12425.75,0
10288060,11:01:46,11:01:46,1454,32,,,,12723.38,0
10288060,11:03:03,11:03:03,1455,33,,,,13361.43,0
10288060,11:03:35,11:03:35,1392,34,,,,13602,0
10288060,11:04:31,11:04:31,1393,35,,,,14110.11,0
10288060,11:05:17,11:05:17,5177,36,,,,14572.48,0
10288060,11:06:00,11:06:00,10497,37,,,,14890.99,
10288060,11:06:17,11:06:17,10495,38,,,,14996.73,0
10288060,11:06:54,11:06:54,10494,39,,,,15203.09,0
10288060,11:07:37,11:07:37,10493,40,,,,15453.45,0
10288060,11:07:56,11:07:56,10492,41,,,,15604.05,0
10288060,11:08:42,11:08:42,10491,42,,,,15865.97,0
10288060,11:09:13,11:09:13,5196,43,,,,16082.08,0
10288060,11:09:43,11:09:43,10490,44,,,,16273.32,0
10288060,11:10:44,11:10:44,10489,45,,,,16659.55,0
10288060,11:11:48,11:11:48,10488,46,,,,17065.86,0
10288060,11:12:18,11:12:18,10487,47,,,,17285.38,0
10288060,11:13:12,11:13:12,10486,48,,,,17680.48,0
10288060,11:14:22,11:14:22,10485,49,,,,18150.99,0
10288060,11:14:46,11:14:46,10484,50,,,,18371.91,0
10288060,11:15:33,11:15:33,10483,51,,,,18679.65,0
10288060,11:16:00,11:16:00,1315,52,,,,18912.35,
10288060,11:16:33,11:16:33,1316,53,,,,19107.15,0
10288060,11:17:02,11:17:02,1317,54,,,,19294.55,0
10288060,11:17:26,11:17:26,1189,55,,,,19438.97,0
10288060,11:18:25,11:18:25,1190,56,,,,19758.76,0
10288060,11:19:31,11:19:31,1191,57,,,,20104.99,0
10288060,11:19:53,11:19:53,1192,58,,,,20238.07,0
10288060,11:20:40,11:20:40,1193,59,,,,20445.45,0
10288060,11:21:31,11:21:31,1194,60,,,,20736.01,0
10288060,11:21:55,11:21:55,1195,61,,,,20858.91,0
10288060,11:22:30,11:22:30,1196,62,,,,21070.17,0
10288060,11:23:00,11:23:00,1197,63,,,,21248.51,
10288060,11:25:10,11:25:10,1198,64,,,,21533.26,0
10288060,11:28:32,11:28:32,6894,65,,,,22004.55,0
10288060,11:29:49,11:29:49,1346,66,,,,22210.4,0
10288060,11:33:00,11:33:00,9872,67,,,,22699.28,
10288060,11:35:44,11:35:44,1398,68,,,,23686.51,0
10288060,11:36:11,11:36:11,1399,69,,,,23873.83,0
10288060,11:36:30,11:36:30,1400,70,,,,24020.21,0
10288060,11:37:06,11:37:06,1401,71,,,,24238.23,0
10288060,11:37:47,11:37:47,1402,72,,,,24499.89,0
10288060,11:38:35,11:38:35,1403,73,,,,24764.26,0
10288060,11:39:41,11:39:41,8215,74,,,,25106.11,0
10288060,11:40:04,11:40:04,1405,75,,,,25235.59,0
10288060,11:40:52,11:40:52,10094,76,,,,25487.95,0
10288060,11:42:49,11:42:49,3598,77,,,,26186.08,0
10288060,11:44:00,11:44:00,10016,78,,1,,26490.64,
10348070,19:22:00,19:22:00,1430,1,,,1,0,
10348070,19:23:27,19:23:27,10498,2,,,,662.17,0
10348070,19:23:49,19:23:49,1444,3,,,,838.19,0
10348070,19:25:20,19:25:20,1451,4,,,,1408.82,0
10348070,19:26:39,19:26:39,1452,5,,,,1948.43,0
10348070,19:26:54,19:26:54,1453,6,,,,2066.34,0
10348070,19:27:34,19:27:34,1454,7,,,,2363.97,0
10348070,19:29:11,19:29:11,1455,8,,,,3002.02,0
10348070,19:29:52,19:29:52,1392,9,,,,3242.84,0
10348070,19:31:00,19:31:00,1393,10,,,,3750.53,
10348070,19:31:50,19:31:50,5177,11,,,,4213.38,0
10348070,19:32:41,19:32:41,10497,12,,,,4531.89,0
10348070,19:32:57,19:32:57,10495,13,,,,4637.63,0
10348070,19:33:30,19:33:30,10494,14,,,,4843.99,0
10348070,19:34:09,19:34:09,10493,15,,,,5094.35,0
10348070,19:34:26,19:34:26,10492,16,,,,5244.95,0
10348070,19:35:07,19:35:07,10491,17,,,,5506.87,0
10348070,19:35:35,19:35:35,5196,18,,,,5722.98,0
10348070,19:36:02,19:36:02,10490,19,,,,5914.22,0
10348070,19:36:57,19:36:57,10489,20,,,,6300.45,0
10348070,19:37:55,19:37:55,10488,21,,,,6706.76,0
10348070,19:38:21,19:38:21,10487,22,,,,6926.28,0
10348070,19:39:10,19:39:10,10486,23,,,,7321.88,0
10348070,19:39:57,19:39:57,10485,24,,,,7795.86,0
10348070,19:40:22,19:40:22,10484,25,,,,8016.34,0
10348070,19:41:00,19:41:00,10483,26,,,,8308.22,
10348070,19:41:22,19:41:22,1315,27,,,,8540.92,0
10348070,19:41:49,19:41:49,1316,28,,,,8735.72,0
10348070,19:42:12,19:42:12,1317,29,,,,8923.12,0
10348070,19:42:32,19:42:32,1189,30,,,,9067.54,0
10348070,19:43:19,19:43:19,1190,31,,,,9387.33,0
10348070,19:44:13,19:44:13,1191,32,,,,9733.56,0
10348070,19:44:31,19:44:31,1192,33,,,,9866.64,0
10348070,19:45:08,19:45:08,1193,34,,,,10074.02,0
10348070,19:45:48,19:45:48,1194,35,,,,10365.25,0
10348070,19:46:07,19:46:07,1195,36,,,,10488.15,0
10348070,19:46:36,19:46:36,1196,37,,,,10699.41,0
10348070,19:47:00,19:47:00,1197,38,,,,10877.78,
10348070,19:47:39,19:47:39,1198,39,,,,11162.53,0
10348070,19:48:39,19:48:39,6894,40,,,,11633.82,0
10348070,19:49:02,19:49:02,1346,41,,,,11839.67,0
10348070,19:50:00,19:50:00,9872,42,,,,12328.55,
10348070,19:53:29,19:53:29,1398,43,,,,13315.78,0
10348070,19:54:04,19:54:04,1399,44,,,,13503.1,0
10348070,19:54:27,19:54:27,1400,45,,,,13649.48,0
10348070,19:55:13,19:55:13,1401,46,,,,13867.5,0
10348070,19:56:06,19:56:06,1402,47,,,,14129.16,0
10348070,19:57:07,19:57:07,1403,48,,,,14393.53,0
10348070,19:58:31,19:58:31,8215,49,,,,14735.38,0
10348070,19:59:00,19:59:00,1405,50,,,,14864.86,0
10348070,20:00:01,20:00:01,10094,51,,,,15117.22,0
10348070,20:02:29,20:02:29,3598,52,,,,15815.35,0
10348070,20:04:00,20:04:00,10016,53,,1,,16119.91,
10398010,15:53:00,15:53:00,1430,1,,,1,0,
10398010,15:54:37,15:54:37,10498,2,,,,662.17,0
10398010,15:55:02,15:55:02,1444,3,,,,838.19,0
10398010,15:56:42,15:56:42,1451,4,,,,1408.82,0
10398010,15:58:10,15:58:10,1452,5,,,,1948.43,0
10398010,15:58:26,15:58:26,1453,6,,,,2066.34,0
10398010,15:59:11,15:59:11,1454,7,,,,2363.97,0
10398010,16:00:59,16:00:59,1455,8,,,,3002.02,0
10398010,16:01:44,16:01:44,1392,9,,,,3242.84,0
10398010,16:03:00,16:03:00,1393,10,,,,3750.53,
10398010,16:03:50,16:03:50,5177,11,,,,4213.38,0
10398010,16:04:41,16:04:41,10497,12,,,,4531.89,0
10398010,16:04:57,16:04:57,10495,13,,,,4637.63,0
10398010,16:05:30,16:05:30,10494,14,,,,4843.99,0
10398010,16:06:09,16:06:09,10493,15,,,,5094.35,0
10398010,16:06:26,16:06:26,10492,16,,,,5244.95,0
10398010,16:07:07,16:07:07,10491,17,,,,5506.87,0
10398010,16:07:35,16:07:35,5196,18,,,,5722.98,0
10398010,16:08:02,16:08:02,10490,19,,,,5914.22,0
10398010,16:08:57,16:08:57,10489,20,,,,6300.45,0
10398010,16:09:55,16:09:55,10488,21,,,,6706.76,0
10398010,16:10:21,16:10:21,10487,22,,,,6926.28,0
10398010,16:11:10,16:11:10,10486,23,,,,7321.88,0
10398010,16:11:57,16:11:57,10485,24,,,,7795.86,0
10398010,16:12:22,16:12:22,10484,25,,,,8016.34,0
10398010,16:13:00,16:13:00,10483,26,,,,8308.22,
10398010,16:13:22,16:13:22,1315,27,,,,8540.92,0
10398010,16:13:49,16:13:49,1316,28,,,,8735.72,0
10398010,16:14:12,16:14:12,1317,29,,,,8923.12,0
10398010,16:14:32,16:14:32,1189,30,,,,9067.54,0
10398010,16:15:19,16:15:19,1190,31,,,,9387.33,0
10398010,16:16:13,16:16:13,1191,32,,,,9733.56,0
10398010,16:16:31,16:16:31,1192,33,,,,9866.64,0
10398010,16:17:08,16:17:08,1193,34,,,,10074.02,0
10398010,16:17:48,16:17:48,1194,35,,,,10365.25,0
10398010,16:18:07,16:18:07,1195,36,,,,10488.15,0
10398010,16:18:36,16:18:36,1196,37,,,,10699.41,0
10398010,16:19:00,16:19:00,1197,38,,,,10877.78,
10398010,16:19:39,16:19:39,1198,39,,,,11162.53,0
10398010,16:20:39,16:20:39,6894,40,,,,11633.82,0
10398010,16:21:02,16:21:02,1346,41,,,,11839.67,0
10398010,16:22:00,16:22:00,9872,42,,,,12328.55,
10398010,16:25:44,16:25:44,1398,43,,,,13315.78,0
10398010,16:26:21,16:26:21,1399,44,,,,13503.1,0
10398010,16:26:46,16:26:46,1400,45,,,,13649.48,0
10398010,16:27:36,16:27:36,1401,46,,,,13867.5,0
10398010,16:28:32,16:28:32,1402,47,,,,14129.16,0
10398010,16:29:37,16:29:37,1403,48,,,,14393.53,0
10398010,16:31:08,16:31:08,8215,49,,,,14735.38,0
10398010,16:31:39,16:31:39,1405,50,,,,14864.86,0
10398010,16:32:44,16:32:44,10094,51,,,,15117.22,0
10398010,16:35:23,16:35:23,3598,52,,,,15815.35,0
10398010,16:37:00,16:37:00,10016,53,,1,,16119.91,
10398120,15:53:00,15:53:00,1430,1,,,1,0,
10398120,15:54:37,15:54:37,10498,2,,,,662.17,0
10398120,15:55:02,15:55:02,1444,3,,,,838.19,0
10398120,15:56:42,15:56:42,1451,4,,,,1408.82,0
10398120,15:58:10,15:58:10,1452,5,,,,1948.43,0
10398120,15:58:26,15:58:26,1453,6,,,,2066.34,0
10398120,15:59:11,15:59:11,1454,7,,,,2363.97,0
10398120,16:00:59,16:00:59,1455,8,,,,3002.02,0
10398120,16:01:44,16:01:44,1392,9,,,,3242.84,0
10398120,16:03:00,16:03:00,1393,10,,,,3750.53,
10398120,16:03:50,16:03:50,5177,11,,,,4213.38,0
10398120,16:04:41,16:04:41,10497,12,,,,4531.89,0
10398120,16:04:57,16:04:57,10495,13,,,,4637.63,0
10398120,16:05:30,16:05:30,10494,14,,,,4843.99,0
10398120,16:06:09,16:06:09,10493,15,,,,5094.35,0
10398120,16:06:26,16:06:26,10492,16,,,,5244.95,0
10398120,16:07:07,16:07:07,10491,17,,,,5506.87,0
10398120,16:07:35,16:07:35,5196,18,,,,5722.98,0
10398120,16:08:02,16:08:02,10490,19,,,,5914.22,0
10398120,16:08:57,16:08:57,10489,20,,,,6300.45,0
10398120,16:09:55,16:09:55,10488,21,,,,6706.76,0
10398120,16:10:21,16:10:21,10487,22,,,,6926.28,0
10398120,16:11:10,16:11:10,10486,23,,,,7321.88,0
10398120,16:11:57,16:11:57,10485,24,,,,7795.86,0
10398120,16:12:22,16:12:22,10484,25,,,,8016.34,0
10398120,16:13:00,16:13:00,10483,26,,,,8308.22,
10398120,16:13:22,16:13:22,1315,27,,,,8540.92,0
10398120,16:13:49,16:13:49,1316,28,,,,8735.72,0
10398120,16:14:12,16:14:12,1317,29,,,,8923.12,0
10398120,16:14:32,16:14:32,1189,30,,,,9067.54,0
10398120,16:15:19,16:15:19,1190,31,,,,9387.33,0
10398120,16:16:13,16:16:13,1191,32,,,,9733.56,0
10398120,16:16:31,16:16:31,1192,33,,,,9866.64,0
10398120,16:17:08,16:17:08,1193,34,,,,10074.02,0
10398120,16:17:48,16:17:48,1194,35,,,,10365.25,0
10398120,16:18:07,16:18:07,1195,36,,,,10488.15,0
10398120,16:18:36,16:18:36,1196,37,,,,10699.41,0
10398120,16:19:00,16:19:00,1197,38,,,,10877.78,
10398120,16:19:39,16:19:39,1198,39,,,,11162.53,0
10398120,16:20:39,16:20:39,6894,40,,,,11633.82,0
10398120,16:21:02,16:21:02,1346,41,,,,11839.67,0
10398120,16:22:00,16:22:00,9872,42,,,,12328.55,
10398120,16:25:44,16:25:44,1398,43,,,,13315.78,0
10398120,16:26:21,16:26:21,1399,44,,,,13503.1,0
10398120,16:26:46,16:26:46,1400,45,,,,13649.48,0
10398120,16:27:36,16:27:36,1401,46,,,,13867.5,0
10398120,16:28:32,16:28:32,1402,47,,,,14129.16,0
10398120,16:29:37,16:29:37,1403,48,,,,14393.53,0
10398120,16:31:08,16:31:08,8215,49,,,,14735.38,0
10398120,16:31:39,16:31:39,1405,50,,,,14864.86,0
10398120,16:32:44,16:32:44,10094,51,,,,15117.22,0
10398120,16:35:23,16:35:23,3598,52,,,,15815.35,0
10398120,16:37:00,16:37:00,10016,53,,1,,16119.91,
10522020,20:37:00,20:37:00,1393,1,,,1,0,
10522020,20:38:06,20:38:06,5177,2,,,,462.52,0
10522020,20:39:00,20:39:00,10497,3,,,,779.97,
10522020,20:39:17,20:39:17,10495,4,,,,885.71,0
10522020,20:39:54,20:39:54,10494,5,,,,1092.07,0
10522020,20:40:37,20:40:37,10493,6,,,,1342.43,0
10522020,20:40:56,20:40:56,10492,7,,,,1493.03,0
10522020,20:41:42,20:41:42,10491,8,,,,1754.95,0
10522020,20:42:13,20:42:13,5196,9,,,,1971.06,0
10522020,20:42:43,20:42:43,10490,10,,,,2162.3,0
10522020,20:43:44,20:43:44,10489,11,,,,2548.53,0
10522020,20:44:48,20:44:48,10488,12,,,,2954.84,0
10522020,20:45:18,20:45:18,10487,13,,,,3174.36,0
10522020,20:46:12,20:46:12,10486,14,,,,3569.46,0
10522020,20:47:22,20:47:22,10485,15,,,,4039.97,0
10522020,20:47:46,20:47:46,10484,16,,,,4260.89,0
10522020,20:48:33,20:48:33,10483,17,,,,4568.63,0
10522020,20:49:00,20:49:00,1315,18,,,,4801.33,
10522020,20:49:33,20:49:33,1316,19,,,,4996.13,0
10522020,20:50:02,20:50:02,1317,20,,,,5183.53,0
10522020,20:50:26,20:50:26,1189,21,,,,5327.95,0
10522020,20:51:25,20:51:25,1190,22,,,,5647.83,0
10522020,20:52:31,20:52:31,1191,23,,,,5994.06,0
10522020,20:52:53,20:52:53,1192,24,,,,6127.14,0
10522020,20:53:40,20:53:40,1193,25,,,,6334.52,0
10522020,20:54:31,20:54:31,1194,26,,,,6625.08,0
10522020,20:54:55,20:54:55,1195,27,,,,6747.98,0
10522020,20:55:30,20:55:30,1196,28,,,,6959.24,0
10522020,20:56:00,20:56:00,1197,29,,,,7137.58,
10522020,20:57:03,20:57:03,1198,30,,,,7423.97,0
10522020,20:58:45,20:58:45,6894,31,,,,7895.26,0
10522020,20:59:23,20:59:23,1346,32,,,,8101.11,0
10522020,21:01:00,21:01:00,9872,33,,,,8589.99,
10522020,21:03:29,21:03:29,1398,34,,,,9577.22,0
10522020,21:03:54,21:03:54,1399,35,,,,9764.54,0
10522020,21:04:11,21:04:11,1400,36,,,,9910.92,0
10522020,21:04:44,21:04:44,1401,37,,,,10128.94,0
10522020,21:05:21,21:05:21,1402,38,,,,10390.6,0
10522020,21:06:05,21:06:05,1403,39,,,,10654.97,0
10522020,21:07:05,21:07:05,8215,40,,,,10996.82,0
10522020,21:07:26,21:07:26,1405,41,,,,11126.3,0
10522020,21:08:09,21:08:09,10094,42,,,,11378.66,0
10522020,21:09:55,21:09:55,3598,43,,,,12076.79,0
10522020,21:11:00,21:11:00,10016,44,,1,,12381.35,
10522030,20:37:00,20:37:00,1393,1,,,1,0,
10522030,20:38:06,20:38:06,5177,2,,,,462.52,0
10522030,20:39:00,20:39:00,10497,3,,,,779.97,
10522030,20:39:17,20:39:17,10495,4,,,,885.71,0
10522030,20:39:54,20:39:54,10494,5,,,,1092.07,0
10522030,20:40:37,20:40:37,10493,6,,,,1342.43,0
10522030,20:40:56,20:40:56,10492,7,,,,1493.03,0
10522030,20:41:42,20:41:42,10491,8,,,,1754.95,0
10522030,20:42:13,20:42:13,5196,9,,,,1971.06,0
10522030,20:42:43,20:42:43,10490,10,,,,2162.3,0
10522030,20:43:44,20:43:44,10489,11,,,,2548.53,0
10522030,20:44:48,20:44:48,10488,12,,,,2954.84,0
10522030,20:45:18,20:45:18,10487,13,,,,3174.36,0
10522030,20:46:12,20:46:12,10486,14,,,,3569.46,0
10522030,20:47:22,20:47:22,10485,15,,,,4039.97,0
10522030,20:47:46,20:47:46,10484,16,,,,4260.89,0
10522030,20:48:33,20:48:33,10483,17,,,,4568.63,0
10522030,20:49:00,20:49:00,1315,18,,,,4801.33,
10522030,20:49:33,20:49:33,1316,19,,,,4996.13,0
10522030,20:50:02,20:50:02,1317,20,,,,5183.53,0
10522030,20:50:26,20:50:26,1189,21,,,,5327.95,0
10522030,20:51:25,20:51:25,1190,22,,,,5647.83,0
10522030,20:52:31,20:52:31,1191,23,,,,5994.06,0
10522030,20:52:53,20:52:53,1192,24,,,,6127.14,0
10522030,20:53:40,20:53:40,1193,25,,,,6334.52,0
10522030,20:54:31,20:54:31,1194,26,,,,6625.08,0
10522030,20:54:55,20:54:55,1195,27,,,,6747.98,0
10522030,20:55:30,20:55:30,1196,28,,,,6959.24,0
10522030,20:56:00,20:56:00,1197,29,,,,7137.58,
10522030,20:57:03,20:57:03,1198,30,,,,7423.97,0
10522030,20:58:45,20:58:45,6894,31,,,,7895.26,0
10522030,20:59:23,20:59:23,1346,32,,,,8101.11,0
10522030,21:01:00,21:01:00,9872,33,,,,8589.99,
10522030,21:03:29,21:03:29,1398,34,,,,9577.22,0
10522030,21:03:54,21:03:54,1399,35,,,,9764.54,0
10522030,21:04:11,21:04:11,1400,36,,,,9910.92,0
10522030,21:04:44,21:04:44,1401,37,,,,10128.94,0
10522030,21:05:21,21:05:21,1402,38,,,,10390.6,0
10522030,21:06:05,21:06:05,1403,39,,,,10654.97,0
10522030,21:07:05,21:07:05,8215,40,,,,10996.82,0
10522030,21:07:26,21:07:26,1405,41,,,,11126.3,0
10522030,21:08:09,21:08:09,10094,42,,,,11378.66,0
10522030,21:09:55,21:09:55,3598,43,,,,12076.79,0
10522030,21:11:00,21:11:00,10016,44,,1,,12381.35,
10522040,20:37:00,20:37:00,1393,1,,,1,0,
10522040,20:38:06,20:38:06,5177,2,,,,462.52,0
10522040,20:39:00,20:39:00,10497,3,,,,779.97,
10522040,20:39:17,20:39:17,10495,4,,,,885.71,0
10522040,20:39:54,20:39:54,10494,5,,,,1092.07,0
10522040,20:40:37,20:40:37,10493,6,,,,1342.43,0
10522040,20:40:56,20:40:56,10492,7,,,,1493.03,0
10522040,20:41:42,20:41:42,10491,8,,,,1754.95,0
10522040,20:42:13,20:42:13,5196,9,,,,1971.06,0
10522040,20:42:43,20:42:43,10490,10,,,,2162.3,0
10522040,20:43:44,20:43:44,10489,11,,,,2548.53,0
10522040,20:44:48,20:44:48,10488,12,,,,2954.84,0
10522040,20:45:18,20:45:18,10487,13,,,,3174.36,0
10522040,20:46:12,20:46:12,10486,14,,,,3569.46,0
10522040,20:47:22,20:47:22,10485,15,,,,4039.97,0
10522040,20:47:46,20:47:46,10484,16,,,,4260.89,0
10522040,20:48:33,20:48:33,10483,17,,,,4568.63,0
10522040,20:49:00,20:49:00,1315,18,,,,4801.33,
10522040,20:49:33,20:49:33,1316,19,,,,4996.13,0
10522040,20:50:02,20:50:02,1317,20,,,,5183.53,0
10522040,20:50:26,20:50:26,1189,21,,,,5327.95,0
10522040,20:51:25,20:51:25,1190,22,,,,5647.83,0
10522040,20:52:31,20:52:31,1191,23,,,,5994.06,0
10522040,20:52:53,20:52:53,1192,24,,,,6127.14,0
10522040,20:53:40,20:53:40,1193,25,,,,6334.52,0
10522040,20:54:31,20:54:31,1194,26,,,,6625.08,0
10522040,20:54:55,20:54:55,1195,27,,,,6747.98,0
10522040,20:55:30,20:55:30,1196,28,,,,6959.24,0
10522040,20:56:00,20:56:00,1197,29,,,,7137.58,
10522040,20:57:03,20:57:03,1198,30,,,,7423.97,0
10522040,20:58:45,20:58:45,6894,31,,,,7895.26,0
10522040,20:59:23,20:59:23,1346,32,,,,8101.11,0
10522040,21:01:00,21:01:00,9872,33,,,,8589.99,
10522040,21:03:29,21:03:29,1398,34,,,,9577.22,0
10522040,21:03:54,21:03:54,1399,35,,,,9764.54,0
10522040,21:04:11,21:04:11,1400,36,,,,9910.92,0
10522040,21:04:44,21:04:44,1401,37,,,,10128.94,0
10522040,21:05:21,21:05:21,1402,38,,,,10390.6,0
10522040,21:06:05,21:06:05,1403,39,,,,10654.97,0
10522040,21:07:05,21:07:05,8215,40,,,,10996.82,0
10522040,21:07:26,21:07:26,1405,41,,,,11126.3,0
10522040,21:08:09,21:08:09,10094,42,,,,11378.66,0
10522040,21:09:55,21:09:55,3598,43,,,,12076.79,0
10522040,21:11:00,21:11:00,10016,44,,1,,12381.35,
10522050,20:37:00,20:37:00,1393,1,,,1,0,
10522050,20:38:06,20:38:06,5177,2,,,,462.52,0
10522050,20:39:00,20:39:00,10497,3,,,,779.97,
10522050,20:39:17,20:39:17,10495,4,,,,885.71,0
10522050,20:39:54,20:39:54,10494,5,,,,1092.07,0
10522050,20:40:37,20:40:37,10493,6,,,,1342.43,0
10522050,20:40:56,20:40:56,10492,7,,,,1493.03,0
10522050,20:41:42,20:41:42,10491,8,,,,1754.95,0
10522050,20:42:13,20:42:13,5196,9,,,,1971.06,0
10522050,20:42:43,20:42:43,10490,10,,,,2162.3,0
10522050,20:43:44,20:43:44,10489,11,,,,2548.53,0
10522050,20:44:48,20:44:48,10488,12,,,,2954.84,0
10522050,20:45:18,20:45:18,10487,13,,,,3174.36,0
10522050,20:46:12,20:46:12,10486,14,,,,3569.46,0
10522050,20:47:22,20:47:22,10485,15,,,,4039.97,0
10522050,20:47:46,20:47:46,10484,16,,,,4260.89,0
10522050,20:48:33,20:48:33,10483,17,,,,4568.63,0
10522050,20:49:00,20:49:00,1315,18,,,,4801.33,
10522050,20:49:33,20:49:33,1316,19,,,,4996.13,0
10522050,20:50:02,20:50:02,1317,20,,,,5183.53,0
10522050,20:50:26,20:50:26,1189,21,,,,5327.95,0
10522050,20:51:25,20:51:25,1190,22,,,,5647.83,0
10522050,20:52:31,20:52:31,1191,23,,,,5994.06,0
10522050,20:52:53,20:52:53,1192,24,,,,6127.14,0
10522050,20:53:40,20:53:40,1193,25,,,,6334.52,0
10522050,20:54:31,20:54:31,1194,26,,,,6625.08,0
10522050,20:54:55,20:54:55,1195,27,,,,6747.98,0
10522050,20:55:30,20:55:30,1196,28,,,,6959.24,0
10522050,20:56:00,20:56:00,1197,29,,,,7137.58,
10522050,20:57:03,20:57:03,1198,30,,,,7423.97,0
10522050,20:58:45,20:58:45,6894,31,,,,7895.26,0
10522050,20:59:23,20:59:23,1346,32,,,,8101.11,0
10522050,21:01:00,21:01:00,9872,33,,,,8589.99,
10522050,21:03:29,21:03:29,1398,34,,,,9577.22,0
10522050,21:03:54,21:03:54,1399,35,,,,9764.54,0
10522050,21:04:11,21:04:11,1400,36,,,,9910.92,0
10522050,21:04:44,21:04:44,1401,37,,,,10128.94,0
10522050,21:05:21,21:05:21,1402,38,,,,10390.6,0
10522050,21:06:05,21:06:05,1403,39,,,,10654.97,0
10522050,21:07:05,21:07:05,8215,40,,,,10996.82,0
10522050,21:07:26,21:07:26,1405,41,,,,11126.3,0
10522050,21:08:09,21:08:09,10094,42,,,,11378.66,0
10522050,21:09:55,21:09:55,3598,43,,,,12076.79,0
10522050,21:11:00,21:11:00,10016,44,,1,,12381.35,
10522060,20:37:00,20:37:00,1393,1,,,1,0,
10522060,20:38:06,20:38:06,5177,2,,,,462.52,0
10522060,20:39:00,20:39:00,10497,3,,,,779.97,
10522060,20:39:17,20:39:17,10495,4,,,,885.71,0
10522060,20:39:54,20:39:54,10494,5,,,,1092.07,0
10522060,20:40:37,20:40:37,10493,6,,,,1342.43,0
10522060,20:40:56,20:40:56,10492,7,,,,1493.03,0
10522060,20:41:42,20:41:42,10491,8,,,,1754.95,0
10522060,20:42:13,20:42:13,5196,9,,,,1971.06,0
10522060,20:42:43,20:42:43,10490,10,,,,2162.3,0
10522060,20:43:44,20:43:44,10489,11,,,,2548.53,0
10522060,20:44:48,20:44:48,10488,12,,,,2954.84,0
10522060,20:45:18,20:45:18,10487,13,,,,3174.36,0
10522060,20:46:12,20:46:12,10486,14,,,,3569.46,0
10522060,20:47:22,20:47:22,10485,15,,,,4039.97,0
10522060,20:47:46,20:47:46,10484,16,,,,4260.89,0
10522060,20:48:33,20:48:33,10483,17,,,,4568.63,0
10522060,20:49:00,20:49:00,1315,18,,,,4801.33,
10522060,20:49:33,20:49:33,1316,19,,,,4996.13,0
10522060,20:50:02,20:50:02,1317,20,,,,5183.53,0
10522060,20:50:26,20:50:26,1189,21,,,,5327.95,0
10522060,20:51:25,20:51:25,1190,22,,,,5647.83,0
10522060,20:52:31,20:52:31,1191,23,,,,5994.06,0
10522060,20:52:53,20:52:53,1192,24,,,,6127.14,0
10522060,20:53:40,20:53:40,1193,25,,,,6334.52,0
10522060,20:54:31,20:54:31,1194,26,,,,6625.08,0
10522060,20:54:55,20:54:55,1195,27,,,,6747.98,0
10522060,20:55:30,20:55:30,1196,28,,,,6959.24,0
10522060,20:56:00,20:56:00,1197,29,,,,7137.58,
10522060,20:57:03,20:57:03,1198,30,,,,7423.97,0
10522060,20:58:45,20:58:45,6894,31,,,,7895.26,0
10522060,20:59:23,20:59:23,1346,32,,,,8101.11,0
10522060,21:01:00,21:01:00,9872,33,,,,8589.99,
10522060,21:03:29,21:03:29,1398,34,,,,9577.22,0
10522060,21:03:54,21:03:54,1399,35,,,,9764.54,0
10522060,21:04:11,21:04:11,1400,36,,,,9910.92,0
10522060,21:04:44,21:04:44,1401,37,,,,10128.94,0
10522060,21:05:21,21:05:21,1402,38,,,,10390.6,0
10522060,21:06:05,21:06:05,1403,39,,,,10654.97,0
10522060,21:07:05,21:07:05,8215,40,,,,10996.82,0
10522060,21:07:26,21:07:26,1405,41,,,,11126.3,0
10522060,21:08:09,21:08:09,10094,42,,,,11378.66,0
10522060,21:09:55,21:09:55,3598,43,,,,12076.79,0
10522060,21:11:00,21:11:00,10016,44,,1,,12381.35,
10872080,13:23:00,13:23:00,1430,1,,,1,0,
10872080,13:24:37,13:24:37,10498,2,,,,662.17,0
10872080,13:25:02,13:25:02,1444,3,,,,838.19,0
10872080,13:26:42,13:26:42,1451,4,,,,1408.82,0
10872080,13:28:10,13:28:10,1452,5,,,,1948.43,0
10872080,13:28:26,13:28:26,1453,6,,,,2066.34,0
10872080,13:29:11,13:29:11,1454,7,,,,2363.97,0
10872080,13:30:59,13:30:59,1455,8,,,,3002.02,0
10872080,13:31:44,13:31:44,1392,9,,,,3242.84,0
10872080,13:33:00,13:33:00,1393,10,,,,3750.53,
10872080,13:33:50,13:33:50,5177,11,,,,4213.38,0
10872080,13:34:41,13:34:41,10497,12,,,,4531.89,0
10872080,13:34:57,13:34:57,10495,13,,,,4637.63,0
10872080,13:35:30,13:35:30,10494,14,,,,4843.99,0
10872080,13:36:09,13:36:09,10493,15,,,,5094.35,0
10872080,13:36:26,13:36:26,10492,16,,,,5244.95,0
10872080,13:37:07,13:37:07,10491,17,,,,5506.87,0
10872080,13:37:35,13:37:35,5196,18,,,,5722.98,0
10872080,13:38:02,13:38:02,10490,19,,,,5914.22,0
10872080,13:38:57,13:38:57,10489,20,,,,6300.45,0
10872080,13:39:55,13:39:55,10488,21,,,,6706.76,0
10872080,13:40:21,13:40:21,10487,22,,,,6926.28,0
10872080,13:41:10,13:41:10,10486,23,,,,7321.88,0
10872080,13:41:57,13:41:57,10485,24,,,,7795.86,0
10872080,13:42:22,13:42:22,10484,25,,,,8016.34,0
10872080,13:43:00,13:43:00,10483,26,,,,8308.22,
10872080,13:43:22,13:43:22,1315,27,,,,8540.92,0
10872080,13:43:49,13:43:49,1316,28,,,,8735.72,0
10872080,13:44:12,13:44:12,1317,29,,,,8923.12,0
10872080,13:44:32,13:44:32,1189,30,,,,9067.54,0
10872080,13:45:19,13:45:19,1190,31,,,,9387.33,0
10872080,13:46:13,13:46:13,1191,32,,,,9733.56,0
10872080,13:46:31,13:46:31,1192,33,,,,9866.64,0
10872080,13:47:08,13:47:08,1193,34,,,,10074.02,0
10872080,13:47:48,13:47:48,1194,35,,,,10365.25,0
10872080,13:48:07,13:48:07,1195,36,,,,10488.15,0
10872080,13:48:36,13:48:36,1196,37,,,,10699.41,0
10872080,13:49:00,13:49:00,1197,38,,,,10877.78,
10872080,13:49:39,13:49:39,1198,39,,,,11162.53,0
10872080,13:50:39,13:50:39,6894,40,,,,11633.82,0
10872080,13:51:02,13:51:02,1346,41,,,,11839.67,0
10872080,13:52:00,13:52:00,9872,42,,,,12328.55,
10872080,13:55:29,13:55:29,1398,43,,,,13315.78,0
10872080,13:56:04,13:56:04,1399,44,,,,13503.1,0
10872080,13:56:27,13:56:27,1400,45,,,,13649.48,0
10872080,13:57:13,13:57:13,1401,46,,,,13867.5,0
10872080,13:58:06,13:58:06,1402,47,,,,14129.16,0
10872080,13:59:07,13:59:07,1403,48,,,,14393.53,0
10872080,14:00:31,14:00:31,8215,49,,,,14735.38,0
10872080,14:01:00,14:01:00,1405,50,,,,14864.86,0
10872080,14:02:01,14:02:01,10094,51,,,,15117.22,0
10872080,14:04:29,14:04:29,3598,52,,,,15815.35,0
10872080,14:06:00,14:06:00,10016,53,,1,,16119.91,
10872100,13:23:00,13:23:00,1430,1,,,1,0,
10872100,13:24:37,13:24:37,10498,2,,,,662.17,0
10872100,13:25:02,13:25:02,1444,3,,,,838.19,0
10872100,13:26:42,13:26:42,1451,4,,,,1408.82,0
10872100,13:28:10,13:28:10,1452,5,,,,1948.43,0
10872100,13:28:26,13:28:26,1453,6,,,,2066.34,0
10872100,13:29:11,13:29:11,1454,7,,,,2363.97,0
10872100,13:30:59,13:30:59,1455,8,,,,3002.02,0
10872100,13:31:44,13:31:44,1392,9,,,,3242.84,0
10872100,13:33:00,13:33:00,1393,10,,,,3750.53,
10872100,13:33:50,13:33:50,5177,11,,,,4213.38,0
10872100,13:34:41,13:34:41,10497,12,,,,4531.89,0
10872100,13:34:57,13:34:57,10495,13,,,,4637.63,0
10872100,13:35:30,13:35:30,10494,14,,,,4843.99,0
10872100,13:36:09,13:36:09,10493,15,,,,5094.35,0
10872100,13:36:26,13:36:26,10492,16,,,,5244.95,0
10872100,13:37:07,13:37:07,10491,17,,,,5506.87,0
10872100,13:37:35,13:37:35,5196,18,,,,5722.98,0
10872100,13:38:02,13:38:02,10490,19,,,,5914.22,0
10872100,13:38:57,13:38:57,10489,20,,,,6300.45,0
10872100,13:39:55,13:39:55,10488,21,,,,6706.76,0
10872100,13:40:21,13:40:21,10487,22,,,,6926.28,0
10872100,13:41:10,13:41:10,10486,23,,,,7321.88,0
10872100,13:41:57,13:41:57,10485,24,,,,7795.86,0
10872100,13:42:22,13:42:22,10484,25,,,,8016.34,0
10872100,13:43:00,13:43:00,10483,26,,,,8308.22,
10872100,13:43:22,13:43:22,1315,27,,,,8540.92,0
10872100,13:43:49,13:43:49,1316,28,,,,8735.72,0
10872100,13:44:12,13:44:12,1317,29,,,,8923.12,0
10872100,13:44:32,13:44:32,1189,30,,,,9067.54,0
10872100,13:45:19,13:45:19,1190,31,,,,9387.33,0
10872100,13:46:13,13:46:13,1191,32,,,,9733.56,0
10872100,13:46:31,13:46:31,1192,33,,,,9866.64,0
10872100,13:47:08,13:47:08,1193,34,,,,10074.02,0
10872100,13:47:48,13:47:48,1194,35,,,,10365.25,0
10872100,13:48:07,13:48:07,1195,36,,,,10488.15,0
10872100,13:48:36,13:48:36,1196,37,,,,10699.41,0
10872100,13:49:00,13:49:00,1197,38,,,,10877.78,
10872100,13:49:39,13:49:39,1198,39,,,,11162.53,0
10872100,13:50:39,13:50:39,6894,40,,,,11633.82,0
10872100,13:51:02,13:51:02,1346,41,,,,11839.67,0
10872100,13:52:00,13:52:00,9872,42,,,,12328.55,
10872100,13:55:29,13:55:29,1398,43,,,,13315.78,0
10872100,13:56:04,13:56:04,1399,44,,,,13503.1,0
10872100,13:56:27,13:56:27,1400,45,,,,13649.48,0
10872100,13:57:13,13:57:13,1401,46,,,,13867.5,0
10872100,13:58:06,13:58:06,1402,47,,,,14129.16,0
10872100,13:59:07,13:59:07,1403,48,,,,14393.53,0
10872100,14:00:31,14:00:31,8215,49,,,,14735.38,0
10872100,14:01:00,14:01:00,1405,50,,,,14864.86,0
10872100,14:02:01,14:02:01,10094,51,,,,15117.22,0
10872100,14:04:29,14:04:29,3598,52,,,,15815.35,0
10872100,14:06:00,14:06:00,10016,53,,1,,16119.91,
10872110,13:23:00,13:23:00,1430,1,,,1,0,
10872110,13:24:37,13:24:37,10498,2,,,,662.17,0
10872110,13:25:02,13:25:02,1444,3,,,,838.19,0
10872110,13:26:42,13:26:42,1451,4,,,,1408.82,0
10872110,13:28:10,13:28:10,1452,5,,,,1948.43,0
10872110,13:28:26,13:28:26,1453,6,,,,2066.34,0
10872110,13:29:11,13:29:11,1454,7,,,,2363.97,0
10872110,13:30:59,13:30:59,1455,8,,,,3002.02,0
10872110,13:31:44,13:31:44,1392,9,,,,3242.84,0
10872110,13:33:00,13:33:00,1393,10,,,,3750.53,
10872110,13:33:50,13:33:50,5177,11,,,,4213.38,0
10872110,13:34:41,13:34:41,10497,12,,,,4531.89,0
10872110,13:34:57,13:34:57,10495,13,,,,4637.63,0
10872110,13:35:30,13:35:30,10494,14,,,,4843.99,0
10872110,13:36:09,13:36:09,10493,15,,,,5094.35,0
10872110,13:36:26,13:36:26,10492,16,,,,5244.95,0
10872110,13:37:07,13:37:07,10491,17,,,,5506.87,0
10872110,13:37:35,13:37:35,5196,18,,,,5722.98,0
10872110,13:38:02,13:38:02,10490,19,,,,5914.22,0
10872110,13:38:57,13:38:57,10489,20,,,,6300.45,0
10872110,13:39:55,13:39:55,10488,21,,,,6706.76,0
10872110,13:40:21,13:40:21,10487,22,,,,6926.28,0
10872110,13:41:10,13:41:10,10486,23,,,,7321.88,0
10872110,13:41:57,13:41:57,10485,24,,,,7795.86,0
10872110,13:42:22,13:42:22,10484,25,,,,8016.34,0
10872110,13:43:00,13:43:00,10483,26,,,,8308.22,
10872110,13:43:22,13:43:22,1315,27,,,,8540.92,0
10872110,13:43:49,13:43:49,1316,28,,,,8735.72,0
10872110,13:44:12,13:44:12,1317,29,,,,8923.12,0
10872110,13:44:32,13:44:32,1189,30,,,,9067.54,0
10872110,13:45:19,13:45:19,1190,31,,,,9387.33,0
10872110,13:46:13,13:46:13,1191,32,,,,9733.56,0
10872110,13:46:31,13:46:31,1192,33,,,,9866.64,0
10872110,13:47:08,13:47:08,1193,34,,,,10074.02,0
10872110,13:47:48,13:47:48,1194,35,,,,10365.25,0
10872110,13:48:07,13:48:07,1195,36,,,,10488.15,0
10872110,13:48:36,13:48:36,1196,37,,,,10699.41,0
10872110,13:49:00,13:49:00,1197,38,,,,10877.78,
10872110,13:49:39,13:49:39,1198,39,,,,11162.53,0
10872110,13:50:39,13:50:39,6894,40,,,,11633.82,0
10872110,13:51:02,13:51:02,1346,41,,,,11839.67,0
10872110,13:52:00,13:52:00,9872,42,,,,12328.55,
10872110,13:55:29,13:55:29,1398,43,,,,13315.78,0
10872110,13:56:04,13:56:04,1399,44,,,,13503.1,0
10872110,13:56:27,13:56:27,1400,45,,,,13649.48,0
10872110,13:57:13,13:57:13,1401,46,,,,13867.5,0
10872110,13:58:06,13:58:06,1402,47,,,,14129.16,0
10872110,13:59:07,13:59:07,1403,48,,,,14393.53,0
10872110,14:00:31,14:00:31,8215,49,,,,14735.38,0
10872110,14:01:00,14:01:00,1405,50,,,,14864.86,0
10872110,14:02:01,14:02:01,10094,51,,,,15117.22,0
10872110,14:04:29,14:04:29,3598,52,,,,15815.35,0
10872110,14:06:00,14:06:00,10016,53,,1,,16119.91,
11075070,16:54:00,16:54:00,1430,1,,,1,0,
11075070,16:55:37,16:55:37,10498,2,,,,662.17,0
11075070,16:56:02,16:56:02,1444,3,,,,838.19,0
11075070,16:57:42,16:57:42,1451,4,,,,1408.82,0
11075070,16:59:10,16:59:10,1452,5,,,,1948.43,0
11075070,16:59:26,16:59:26,1453,6,,,,2066.34,0
11075070,17:00:11,17:00:11,1454,7,,,,2363.97,0
11075070,17:01:59,17:01:59,1455,8,,,,3002.02,0
11075070,17:02:44,17:02:44,1392,9,,,,3242.84,0
11075070,17:04:00,17:04:00,1393,10,,,,3750.53,
11075070,17:04:50,17:04:50,5177,11,,,,4213.38,0
11075070,17:05:41,17:05:41,10497,12,,,,4531.89,0
11075070,17:05:57,17:05:57,10495,13,,,,4637.63,0
11075070,17:06:30,17:06:30,10494,14,,,,4843.99,0
11075070,17:07:09,17:07:09,10493,15,,,,5094.35,0
11075070,17:07:26,17:07:26,10492,16,,,,5244.95,0
11075070,17:08:07,17:08:07,10491,17,,,,5506.87,0
11075070,17:08:35,17:08:35,5196,18,,,,5722.98,0
11075070,17:09:02,17:09:02,10490,19,,,,5914.22,0
11075070,17:09:57,17:09:57,10489,20,,,,6300.45,0
11075070,17:10:55,17:10:55,10488,21,,,,6706.76,0
11075070,17:11:21,17:11:21,10487,22,,,,6926.28,0
11075070,17:12:10,17:12:10,10486,23,,,,7321.88,0
11075070,17:12:57,17:12:57,10485,24,,,,7795.86,0
11075070,17:13:22,17:13:22,10484,25,,,,8016.34,0
11075070,17:14:00,17:14:00,10483,26,,,,8308.22,
11075070,17:14:22,17:14:22,1315,27,,,,8540.92,0
11075070,17:14:49,17:14:49,1316,28,,,,8735.72,0
11075070,17:15:12,17:15:12,1317,29,,,,8923.12,0
11075070,17:15:32,17:15:32,1189,30,,,,9067.54,0
11075070,17:16:19,17:16:19,1190,31,,,,9387.33,0
11075070,17:17:13,17:17:13,1191,32,,,,9733.56,0
11075070,17:17:31,17:17:31,1192,33,,,,9866.64,0
11075070,17:18:08,17:18:08,1193,34,,,,10074.02,0
11075070,17:18:48,17:18:48,1194,35,,,,10365.25,0
11075070,17:19:07,17:19:07,1195,36,,,,10488.15,0
11075070,17:19:36,17:19:36,1196,37,,,,10699.41,0
11075070,17:20:00,17:20:00,1197,38,,,,10877.78,
11075070,17:20:39,17:20:39,1198,39,,,,11162.53,0
11075070,17:21:39,17:21:39,6894,40,,,,11633.82,0
11075070,17:22:02,17:22:02,1346,41,,,,11839.67,0
11075070,17:23:00,17:23:00,9872,42,,,,12328.55,
11075070,17:26:44,17:26:44,1398,43,,,,13315.78,0
11075070,17:27:21,17:27:21,1399,44,,,,13503.1,0
11075070,17:27:46,17:27:46,1400,45,,,,13649.48,0
11075070,17:28:36,17:28:36,1401,46,,,,13867.5,0
11075070,17:29:32,17:29:32,1402,47,,,,14129.16,0
11075070,17:30:37,17:30:37,1403,48,,,,14393.53,0
11075070,17:32:08,17:32:08,8215,49,,,,14735.38,0
11075070,17:32:39,17:32:39,1405,50,,,,14864.86,0
11075070,17:33:44,17:33:44,10094,51,,,,15117.22,0
11075070,17:36:23,17:36:23,3598,52,,,,15815.35,0
11075070,17:38:00,17:38:00,10016,53,,1,,16119.91,
11423020,21:50:00,21:50:00,10054,1,,,1,0,
11423020,21:52:08,21:52:08,381,2,,,,848.38,0
11423020,21:53:24,21:53:24,9107,3,,,,1443.94,0
11423020,21:54:00,21:54:00,9108,4,,,,1703.75,
11423020,21:54:22,21:54:22,10516,5,,,,2006.08,0
11423020,21:54:36,21:54:36,10518,6,,,,2246.39,0
11423020,21:55:16,21:55:16,10273,7,,,,2804.18,0
11423020,21:57:03,21:57:03,10053,8,,,,4510.73,0
11423020,21:57:25,21:57:25,300,9,,,,4845.2,0
11423020,21:59:54,21:59:54,304,10,,,,6873.11,0
11423020,22:00:13,22:00:13,305,11,,,,7153.44,0
11423020,22:00:38,22:00:38,307,12,,,,7515.37,0
11423020,22:01:00,22:01:00,1437,13,,,,7823.6,
11423020,22:01:04,22:01:04,1438,14,,,,7937.64,0
11423020,22:01:17,22:01:17,1439,15,,,,8235.43,0
11423020,22:01:25,22:01:25,1440,16,,,,8395.52,0
11423020,22:01:42,22:01:42,10501,17,,,,8667.84,0
11423020,22:01:56,22:01:56,309,18,,,,8980.2,0
11423020,22:02:02,22:02:02,310,19,,,,9194.56,0
11423020,22:02:11,22:02:11,311,20,,,,9435.83,0
11423020,22:02:30,22:02:30,10498,21,,,,9986.92,0
11423020,22:02:37,22:02:37,1444,22,,,,10162.94,0
11423020,22:02:49,22:02:49,1445,23,,,,10400.21,0
11423020,22:02:57,22:02:57,1446,24,,,,10567.56,0
11423020,22:03:17,22:03:17,1447,25,,,,10873.73,0
11423020,22:03:27,22:03:27,1448,26,,,,11068.94,0
11423020,22:03:36,22:03:36,1449,27,,,,11263.61,0
11423020,22:03:48,22:03:48,1450,28,,,,11520.06,0
11423020,22:04:00,22:04:00,1451,29,,,,11768.23,
11423020,22:05:13,22:05:13,1452,30,,,,12307.84,0
11423020,22:05:26,22:05:26,1453,31,,,,12425.75,0
11423020,22:06:04,22:06:04,1454,32,,,,12723.38,0
11423020,22:07:33,22:07:33,1455,33,,,,13361.43,0
11423020,22:08:11,22:08:11,1392,34,,,,13602,0
11423020,22:09:16,22:09:16,1393,35,,,,14110.11,0
11423020,22:10:10,22:10:10,5177,36,,,,14572.48,0
11423020,22:11:00,22:11:00,10497,37,,,,14890.99,
11423020,22:11:17,22:11:17,10495,38,,,,14996.73,0
11423020,22:11:54,22:11:54,10494,39,,,,15203.09,0
11423020,22:12:37,22:12:37,10493,40,,,,15453.45,0
11423020,22:12:56,22:12:56,10492,41,,,,15604.05,0
11423020,22:13:42,22:13:42,10491,42,,,,15865.97,0
11423020,22:14:13,22:14:13,5196,43,,,,16082.08,0
11423020,22:14:43,22:14:43,10490,44,,,,16273.32,0
11423020,22:15:44,22:15:44,10489,45,,,,16659.55,0
11423020,22:16:48,22:16:48,10488,46,,,,17065.86,0
11423020,22:17:18,22:17:18,10487,47,,,,17285.38,0
11423020,22:18:12,22:18:12,10486,48,,,,17680.48,0
11423020,22:19:22,22:19:22,10485,49,,,,18150.99,0
11423020,22:19:46,22:19:46,10484,50,,,,18371.91,0
11423020,22:20:33,22:20:33,10483,51,,,,18679.65,0
11423020,22:21:00,22:21:00,1315,52,,,,18912.35,
11423020,22:21:33,22:21:33,1316,53,,,,19107.15,0
11423020,22:22:02,22:22:02,1317,54,,,,19294.55,0
11423020,22:22:26,22:22:26,1189,55,,,,19438.97,0
11423020,22:23:25,22:23:25,1190,56,,,,19758.76,0
11423020,22:24:31,22:24:31,1191,57,,,,20104.99,0
11423020,22:24:53,22:24:53,1192,58,,,,20238.07,0
11423020,22:25:40,22:25:40,1193,59,,,,20445.45,0
11423020,22:26:31,22:26:31,1194,60,,,,20736.01,0
11423020,22:26:55,22:26:55,1195,61,,,,20858.91,0
11423020,22:27:30,22:27:30,1196,62,,,,21070.17,0
11423020,22:28:00,22:28:00,1197,63,,,,21248.51,
11423020,22:29:44,22:29:44,1198,64,,,,21533.26,0
11423020,22:32:26,22:32:26,6894,65,,,,22004.55,0
11423020,22:33:27,22:33:27,1346,66,,,,22210.4,0
11423020,22:36:00,22:36:00,9872,67,,,,22699.28,
11423020,22:38:29,22:38:29,1398,68,,,,23686.51,0
11423020,22:38:54,22:38:54,1399,69,,,,23873.83,0
11423020,22:39:11,22:39:11,1400,70,,,,24020.21,0
11423020,22:39:44,22:39:44,1401,71,,,,24238.23,0
11423020,22:40:21,22:40:21,1402,72,,,,24499.89,0
11423020,22:41:05,22:41:05,1403,73,,,,24764.26,0
11423020,22:42:05,22:42:05,8215,74,,,,25106.11,0
11423020,22:42:26,22:42:26,1405,75,,,,25235.59,0
11423020,22:43:09,22:43:09,10094,76,,,,25487.95,0
11423020,22:44:55,22:44:55,3598,77,,,,26186.08,0
11423020,22:46:00,22:46:00,10016,78,,1,,26490.64,
11423030,21:50:00,21:50:00,10054,1,,,1,0,
11423030,21:52:08,21:52:08,381,2,,,,848.38,0
11423030,21:53:24,21:53:24,9107,3,,,,1443.94,0
11423030,21:54:00,21:54:00,9108,4,,,,1703.75,
11423030,21:54:22,21:54:22,10516,5,,,,2006.08,0
11423030,21:54:36,21:54:36,10518,6,,,,2246.39,0
11423030,21:55:16,21:55:16,10273,7,,,,2804.18,0
11423030,21:57:03,21:57:03,10053,8,,,,4510.73,0
11423030,21:57:25,21:57:25,300,9,,,,4845.2,0
11423030,21:59:54,21:59:54,304,10,,,,6873.11,0
11423030,22:00:13,22:00:13,305,11,,,,7153.44,0
11423030,22:00:38,22:00:38,307,12,,,,7515.37,0
11423030,22:01:00,22:01:00,1437,13,,,,7823.6,
11423030,22:01:04,22:01:04,1438,14,,,,7937.64,0
11423030,22:01:17,22:01:17,1439,15,,,,8235.43,0
11423030,22:01:25,22:01:25,1440,16,,,,8395.52,0
11423030,22:01:42,22:01:42,10501,17,,,,8667.84,0
11423030,22:01:56,22:01:56,309,18,,,,8980.2,0
11423030,22:02:02,22:02:02,310,19,,,,9194.56,0
11423030,22:02:11,22:02:11,311,20,,,,9435.83,0
11423030,22:02:30,22:02:30,10498,21,,,,9986.92,0
11423030,22:02:37,22:02:37,1444,22,,,,10162.94,0
11423030,22:02:49,22:02:49,1445,23,,,,10400.21,0
11423030,22:02:57,22:02:57,1446,24,,,,10567.56,0
11423030,22:03:17,22:03:17,1447,25,,,,10873.73,0
11423030,22:03:27,22:03:27,1448,26,,,,11068.94,0
11423030,22:03:36,22:03:36,1449,27,,,,11263.61,0
11423030,22:03:48,22:03:48,1450,28,,,,11520.06,0
11423030,22:04:00,22:04:00,1451,29,,,,11768.23,
11423030,22:05:13,22:05:13,1452,30,,,,12307.84,0
11423030,22:05:26,22:05:26,1453,31,,,,12425.75,0
11423030,22:06:04,22:06:04,1454,32,,,,12723.38,0
11423030,22:07:33,22:07:33,1455,33,,,,13361.43,0
11423030,22:08:11,22:08:11,1392,34,,,,13602,0
11423030,22:09:16,22:09:16,1393,35,,,,14110.11,0
11423030,22:10:10,22:10:10,5177,36,,,,14572.48,0
11423030,22:11:00,22:11:00,10497,37,,,,14890.99,
11423030,22:11:17,22:11:17,10495,38,,,,14996.73,0
11423030,22:11:54,22:11:54,10494,39,,,,15203.09,0
11423030,22:12:37,22:12:37,10493,40,,,,15453.45,0
11423030,22:12:56,22:12:56,10492,41,,,,15604.05,0
11423030,22:13:42,22:13:42,10491,42,,,,15865.97,0
11423030,22:14:13,22:14:13,5196,43,,,,16082.08,0
11423030,22:14:43,22:14:43,10490,44,,,,16273.32,0
11423030,22:15:44,22:15:44,10489,45,,,,16659.55,0
11423030,22:16:48,22:16:48,10488,46,,,,17065.86,0
11423030,22:17:18,22:17:18,10487,47,,,,17285.38,0
11423030,22:18:12,22:18:12,10486,48,,,,17680.48,0
11423030,22:19:22,22:19:22,10485,49,,,,18150.99,0
11423030,22:19:46,22:19:46,10484,50,,,,18371.91,0
11423030,22:20:33,22:20:33,10483,51,,,,18679.65,0
11423030,22:21:00,22:21:00,1315,52,,,,18912.35,
11423030,22:21:33,22:21:33,1316,53,,,,19107.15,0
11423030,22:22:02,22:22:02,1317,54,,,,19294.55,0
11423030,22:22:26,22:22:26,1189,55,,,,19438.97,0
11423030,22:23:25,22:23:25,1190,56,,,,19758.76,0
11423030,22:24:31,22:24:31,1191,57,,,,20104.99,0
11423030,22:24:53,22:24:53,1192,58,,,,20238.07,0
11423030,22:25:40,22:25:40,1193,59,,,,20445.45,0
11423030,22:26:31,22:26:31,1194,60,,,,20736.01,0
11423030,22:26:55,22:26:55,1195,61,,,,20858.91,0
11423030,22:27:30,22:27:30,1196,62,,,,21070.17,0
11423030,22:28:00,22:28:00,1197,63,,,,21248.51,
11423030,22:29:44,22:29:44,1198,64,,,,21533.26,0
11423030,22:32:26,22:32:26,6894,65,,,,22004.55,0
11423030,22:33:27,22:33:27,1346,66,,,,22210.4,0
11423030,22:36:00,22:36:00,9872,67,,,,22699.28,
11423030,22:38:29,22:38:29,1398,68,,,,23686.51,0
11423030,22:38:54,22:38:54,1399,69,,,,23873.83,0
11423030,22:39:11,22:39:11,1400,70,,,,24020.21,0
11423030,22:39:44,22:39:44,1401,71,,,,24238.23,0
11423030,22:40:21,22:40:21,1402,72,,,,24499.89,0
11423030,22:41:05,22:41:05,1403,73,,,,24764.26,0
11423030,22:42:05,22:42:05,8215,74,,,,25106.11,0
11423030,22:42:26,22:42:26,1405,75,,,,25235.59,0
11423030,22:43:09,22:43:09,10094,76,,,,25487.95,0
11423030,22:44:55,22:44:55,3598,77,,,,26186.08,0
11423030,22:46:00,22:46:00,10016,78,,1,,26490.64,
11423040,21:50:00,21:50:00,10054,1,,,1,0,
11423040,21:52:08,21:52:08,381,2,,,,848.38,0
11423040,21:53:24,21:53:24,9107,3,,,,1443.94,0
11423040,21:54:00,21:54:00,9108,4,,,,1703.75,
11423040,21:54:22,21:54:22,10516,5,,,,2006.08,0
11423040,21:54:36,21:54:36,10518,6,,,,2246.39,0
11423040,21:55:16,21:55:16,10273,7,,,,2804.18,0
11423040,21:57:03,21:57:03,10053,8,,,,4510.73,0
11423040,21:57:25,21:57:25,300,9,,,,4845.2,0
11423040,21:59:54,21:59:54,304,10,,,,6873.11,0
11423040,22:00:13,22:00:13,305,11,,,,7153.44,0
11423040,22:00:38,22:00:38,307,12,,,,7515.37,0
11423040,22:01:00,22:01:00,1437,13,,,,7823.6,
11423040,22:01:04,22:01:04,1438,14,,,,7937.64,0
11423040,22:01:17,22:01:17,1439,15,,,,8235.43,0
11423040,22:01:25,22:01:25,1440,16,,,,8395.52,0
11423040,22:01:42,22:01:42,10501,17,,,,8667.84,0
11423040,22:01:56,22:01:56,309,18,,,,8980.2,0
11423040,22:02:02,22:02:02,310,19,,,,9194.56,0
11423040,22:02:11,22:02:11,311,20,,,,9435.83,0
11423040,22:02:30,22:02:30,10498,21,,,,9986.92,0
11423040,22:02:37,22:02:37,1444,22,,,,10162.94,0
11423040,22:02:49,22:02:49,1445,23,,,,10400.21,0
11423040,22:02:57,22:02:57,1446,24,,,,10567.56,0
11423040,22:03:17,22:03:17,1447,25,,,,10873.73,0
11423040,22:03:27,22:03:27,1448,26,,,,11068.94,0
11423040,22:03:36,22:03:36,1449,27,,,,11263.61,0
11423040,22:03:48,22:03:48,1450,28,,,,11520.06,0
11423040,22:04:00,22:04:00,1451,29,,,,11768.23,
11423040,22:05:13,22:05:13,1452,30,,,,12307.84,0
11423040,22:05:26,22:05:26,1453,31,,,,12425.75,0
11423040,22:06:04,22:06:04,1454,32,,,,12723.38,0
11423040,22:07:33,22:07:33,1455,33,,,,13361.43,0
11423040,22:08:11,22:08:11,1392,34,,,,13602,0
11423040,22:09:16,22:09:16,1393,35,,,,14110.11,0
11423040,22:10:10,22:10:10,5177,36,,,,14572.48,0
11423040,22:11:00,22:11:00,10497,37,,,,14890.99,
11423040,22:11:17,22:11:17,10495,38,,,,14996.73,0
11423040,22:11:54,22:11:54,10494,39,,,,15203.09,0
11423040,22:12:37,22:12:37,10493,40,,,,15453.45,0
11423040,22:12:56,22:12:56,10492,41,,,,15604.05,0
11423040,22:13:42,22:13:42,10491,42,,,,15865.97,0
11423040,22:14:13,22:14:13,5196,43,,,,16082.08,0
11423040,22:14:43,22:14:43,10490,44,,,,16273.32,0
11423040,22:15:44,22:15:44,10489,45,,,,16659.55,0
11423040,22:16:48,22:16:48,10488,46,,,,17065.86,0
11423040,22:17:18,22:17:18,10487,47,,,,17285.38,0
11423040,22:18:12,22:18:12,10486,48,,,,17680.48,0
11423040,22:19:22,22:19:22,10485,49,,,,18150.99,0
11423040,22:19:46,22:19:46,10484,50,,,,18371.91,0
11423040,22:20:33,22:20:33,10483,51,,,,18679.65,0
11423040,22:21:00,22:21:00,1315,52,,,,18912.35,
11423040,22:21:33,22:21:33,1316,53,,,,19107.15,0
11423040,22:22:02,22:22:02,1317,54,,,,19294.55,0
11423040,22:22:26,22:22:26,1189,55,,,,19438.97,0
11423040,22:23:25,22:23:25,1190,56,,,,19758.76,0
11423040,22:24:31,22:24:31,1191,57,,,,20104.99,0
11423040,22:24:53,22:24:53,1192,58,,,,20238.07,0
11423040,22:25:40,22:25:40,1193,59,,,,20445.45,0
11423040,22:26:31,22:26:31,1194,60,,,,20736.01,0
11423040,22:26:55,22:26:55,1195,61,,,,20858.91,0
11423040,22:27:30,22:27:30,1196,62,,,,21070.17,0
11423040,22:28:00,22:28:00,1197,63,,,,21248.51,
11423040,22:29:44,22:29:44,1198,64,,,,21533.26,0
11423040,22:32:26,22:32:26,6894,65,,,,22004.55,0
11423040,22:33:27,22:33:27,1346,66,,,,22210.4,0
11423040,22:36:00,22:36:00,9872,67,,,,22699.28,
11423040,22:38:29,22:38:29,1398,68,,,,23686.51,0
11423040,22:38:54,22:38:54,1399,69,,,,23873.83,0
11423040,22:39:11,22:39:11,1400,70,,,,24020.21,0
11423040,22:39:44,22:39:44,1401,71,,,,24238.23,0
11423040,22:40:21,22:40:21,1402,72,,,,24499.89,0
11423040,22:41:05,22:41:05,1403,73,,,,24764.26,0
11423040,22:42:05,22:42:05,8215,74,,,,25106.11,0
11423040,22:42:26,22:42:26,1405,75,,,,25235.59,0
11423040,22:43:09,22:43:09,10094,76,,,,25487.95,0
11423040,22:44:55,22:44:55,3598,77,,,,26186.08,0
11423040,22:46:00,22:46:00,10016,78,,1,,26490.64,
11423050,21:50:00,21:50:00,10054,1,,,1,0,
11423050,21:52:08,21:52:08,381,2,,,,848.38,0
11423050,21:53:24,21:53:24,9107,3,,,,1443.94,0
11423050,21:54:00,21:54:00,9108,4,,,,1703.75,
11423050,21:54:22,21:54:22,10516,5,,,,2006.08,0
11423050,21:54:36,21:54:36,10518,6,,,,2246.39,0
11423050,21:55:16,21:55:16,10273,7,,,,2804.18,0
11423050,21:57:03,21:57:03,10053,8,,,,4510.73,0
11423050,21:57:25,21:57:25,300,9,,,,4845.2,0
11423050,21:59:54,21:59:54,304,10,,,,6873.11,0
11423050,22:00:13,22:00:13,305,11,,,,7153.44,0
11423050,22:00:38,22:00:38,307,12,,,,7515.37,0
11423050,22:01:00,22:01:00,1437,13,,,,7823.6,
11423050,22:01:04,22:01:04,1438,14,,,,7937.64,0
11423050,22:01:17,22:01:17,1439,15,,,,8235.43,0
11423050,22:01:25,22:01:25,1440,16,,,,8395.52,0
11423050,22:01:42,22:01:42,10501,17,,,,8667.84,0
11423050,22:01:56,22:01:56,309,18,,,,8980.2,0
11423050,22:02:02,22:02:02,310,19,,,,9194.56,0
11423050,22:02:11,22:02:11,311,20,,,,9435.83,0
11423050,22:02:30,22:02:30,10498,21,,,,9986.92,0
11423050,22:02:37,22:02:37,1444,22,,,,10162.94,0
11423050,22:02:49,22:02:49,1445,23,,,,10400.21,0
11423050,22:02:57,22:02:57,1446,24,,,,10567.56,0
11423050,22:03:17,22:03:17,1447,25,,,,10873.73,0
11423050,22:03:27,22:03:27,1448,26,,,,11068.94,0
11423050,22:03:36,22:03:36,1449,27,,,,11263.61,0
11423050,22:03:48,22:03:48,1450,28,,,,11520.06,0
11423050,22:04:00,22:04:00,1451,29,,,,11768.23,
11423050,22:05:13,22:05:13,1452,30,,,,12307.84,0
11423050,22:05:26,22:05:26,1453,31,,,,12425.75,0
11423050,22:06:04,22:06:04,1454,32,,,,12723.38,0
11423050,22:07:33,22:07:33,1455,33,,,,13361.43,0
11423050,22:08:11,22:08:11,1392,34,,,,13602,0
11423050,22:09:16,22:09:16,1393,35,,,,14110.11,0
11423050,22:10:10,22:10:10,5177,36,,,,14572.48,0
11423050,22:11:00,22:11:00,10497,37,,,,14890.99,
11423050,22:11:17,22:11:17,10495,38,,,,14996.73,0
11423050,22:11:54,22:11:54,10494,39,,,,15203.09,0
11423050,22:12:37,22:12:37,10493,40,,,,15453.45,0
11423050,22:12:56,22:12:56,10492,41,,,,15604.05,0
11423050,22:13:42,22:13:42,10491,42,,,,15865.97,0
11423050,22:14:13,22:14:13,5196,43,,,,16082.08,0
11423050,22:14:43,22:14:43,10490,44,,,,16273.32,0
11423050,22:15:44,22:15:44,10489,45,,,,16659.55,0
11423050,22:16:48,22:16:48,10488,46,,,,17065.86,0
11423050,22:17:18,22:17:18,10487,47,,,,17285.38,0
11423050,22:18:12,22:18:12,10486,48,,,,17680.48,0
11423050,22:19:22,22:19:22,10485,49,,,,18150.99,0
11423050,22:19:46,22:19:46,10484,50,,,,18371.91,0
11423050,22:20:33,22:20:33,10483,51,,,,18679.65,0
11423050,22:21:00,22:21:00,1315,52,,,,18912.35,
11423050,22:21:33,22:21:33,1316,53,,,,19107.15,0
11423050,22:22:02,22:22:02,1317,54,,,,19294.55,0
11423050,22:22:26,22:22:26,1189,55,,,,19438.97,0
11423050,22:23:25,22:23:25,1190,56,,,,19758.76,0
11423050,22:24:31,22:24:31,1191,57,,,,20104.99,0
11423050,22:24:53,22:24:53,1192,58,,,,20238.07,0
11423050,22:25:40,22:25:40,1193,59,,,,20445.45,0
11423050,22:26:31,22:26:31,1194,60,,,,20736.01,0
11423050,22:26:55,22:26:55,1195,61,,,,20858.91,0
11423050,22:27:30,22:27:30,1196,62,,,,21070.17,0
11423050,22:28:00,22:28:00,1197,63,,,,21248.51,
11423050,22:29:44,22:29:44,1198,64,,,,21533.26,0
11423050,22:32:26,22:32:26,6894,65,,,,22004.55,0
11423050,22:33:27,22:33:27,1346,66,,,,22210.4,0
11423050,22:36:00,22:36:00,9872,67,,,,22699.28,
11423050,22:38:29,22:38:29,1398,68,,,,23686.51,0
11423050,22:38:54,22:38:54,1399,69,,,,23873.83,0
11423050,22:39:11,22:39:11,1400,70,,,,24020.21,0
11423050,22:39:44,22:39:44,1401,71,,,,24238.23,0
11423050,22:40:21,22:40:21,1402,72,,,,24499.89,0
11423050,22:41:05,22:41:05,1403,73,,,,24764.26,0
11423050,22:42:05,22:42:05,8215,74,,,,25106.11,0
11423050,22:42:26,22:42:26,1405,75,,,,25235.59,0
11423050,22:43:09,22:43:09,10094,76,,,,25487.95,0
11423050,22:44:55,22:44:55,3598,77,,,,26186.08,0
11423050,22:46:00,22:46:00,10016,78,,1,,26490.64,
11423060,21:50:00,21:50:00,10054,1,,,1,0,
11423060,21:52:08,21:52:08,381,2,,,,848.38,0
11423060,21:53:24,21:53:24,9107,3,,,,1443.94,0
11423060,21:54:00,21:54:00,9108,4,,,,1703.75,
11423060,21:54:22,21:54:22,10516,5,,,,2006.08,0
11423060,21:54:36,21:54:36,10518,6,,,,2246.39,0
11423060,21:55:16,21:55:16,10273,7,,,,2804.18,0
11423060,21:57:03,21:57:03,10053,8,,,,4510.73,0
11423060,21:57:25,21:57:25,300,9,,,,4845.2,0
11423060,21:59:54,21:59:54,304,10,,,,6873.11,0
11423060,22:00:13,22:00:13,305,11,,,,7153.44,0
11423060,22:00:38,22:00:38,307,12,,,,7515.37,0
11423060,22:01:00,22:01:00,1437,13,,,,7823.6,
11423060,22:01:04,22:01:04,1438,14,,,,7937.64,0
11423060,22:01:17,22:01:17,1439,15,,,,8235.43,0
11423060,22:01:25,22:01:25,1440,16,,,,8395.52,0
11423060,22:01:42,22:01:42,10501,17,,,,8667.84,0
11423060,22:01:56,22:01:56,309,18,,,,8980.2,0
11423060,22:02:02,22:02:02,310,19,,,,9194.56,0
11423060,22:02:11,22:02:11,311,20,,,,9435.83,0
11423060,22:02:30,22:02:30,10498,21,,,,9986.92,0
11423060,22:02:37,22:02:37,1444,22,,,,10162.94,0
11423060,22:02:49,22:02:49,1445,23,,,,10400.21,0
11423060,22:02:57,22:02:57,1446,24,,,,10567.56,0
11423060,22:03:17,22:03:17,1447,25,,,,10873.73,0
11423060,22:03:27,22:03:27,1448,26,,,,11068.94,0
11423060,22:03:36,22:03:36,1449,27,,,,11263.61,0
11423060,22:03:48,22:03:48,1450,28,,,,11520.06,0
11423060,22:04:00,22:04:00,1451,29,,,,11768.23,
11423060,22:05:13,22:05:13,1452,30,,,,12307.84,0
11423060,22:05:26,22:05:26,1453,31,,,,12425.75,0
11423060,22:06:04,22:06:04,1454,32,,,,12723.38,0
11423060,22:07:33,22:07:33,1455,33,,,,13361.43,0
11423060,22:08:11,22:08:11,1392,34,,,,13602,0
11423060,22:09:16,22:09:16,1393,35,,,,14110.11,0
11423060,22:10:10,22:10:10,5177,36,,,,14572.48,0
11423060,22:11:00,22:11:00,10497,37,,,,14890.99,
11423060,22:11:17,22:11:17,10495,38,,,,14996.73,0
11423060,22:11:54,22:11:54,10494,39,,,,15203.09,0
11423060,22:12:37,22:12:37,10493,40,,,,15453.45,0
11423060,22:12:56,22:12:56,10492,41,,,,15604.05,0
11423060,22:13:42,22:13:42,10491,42,,,,15865.97,0
11423060,22:14:13,22:14:13,5196,43,,,,16082.08,0
11423060,22:14:43,22:14:43,10490,44,,,,16273.32,0
11423060,22:15:44,22:15:44,10489,45,,,,16659.55,0
11423060,22:16:48,22:16:48,10488,46,,,,17065.86,0
11423060,22:17:18,22:17:18,10487,47,,,,17285.38,0
11423060,22:18:12,22:18:12,10486,48,,,,17680.48,0
11423060,22:19:22,22:19:22,10485,49,,,,18150.99,0
11423060,22:19:46,22:19:46,10484,50,,,,18371.91,0
11423060,22:20:33,22:20:33,10483,51,,,,18679.65,0
11423060,22:21:00,22:21:00,1315,52,,,,18912.35,
11423060,22:21:33,22:21:33,1316,53,,,,19107.15,0
11423060,22:22:02,22:22:02,1317,54,,,,19294.55,0
11423060,22:22:26,22:22:26,1189,55,,,,19438.97,0
11423060,22:23:25,22:23:25,1190,56,,,,19758.76,0
11423060,22:24:31,22:24:31,1191,57,,,,20104.99,0
11423060,22:24:53,22:24:53,1192,58,,,,20238.07,0
11423060,22:25:40,22:25:40,1193,59,,,,20445.45,0
11423060,22:26:31,22:26:31,1194,60,,,,20736.01,0
11423060,22:26:55,22:26:55,1195,61,,,,20858.91,0
11423060,22:27:30,22:27:30,1196,62,,,,21070.17,0
11423060,22:28:00,22:28:00,1197,63,,,,21248.51,
11423060,22:29:44,22:29:44,1198,64,,,,21533.26,0
11423060,22:32:26,22:32:26,6894,65,,,,22004.55,0
11423060,22:33:27,22:33:27,1346,66,,,,22210.4,0
11423060,22:36:00,22:36:00,9872,67,,,,22699.28,
11423060,22:38:29,22:38:29,1398,68,,,,23686.51,0
11423060,22:38:54,22:38:54,1399,69,,,,23873.83,0
11423060,22:39:11,22:39:11,1400,70,,,,24020.21,0
11423060,22:39:44,22:39:44,1401,71,,,,24238.23,0
11423060,22:40:21,22:40:21,1402,72,,,,24499.89,0
11423060,22:41:05,22:41:05,1403,73,,,,24764.26,0
11423060,22:42:05,22:42:05,8215,74,,,,25106.11,0
11423060,22:42:26,22:42:26,1405,75,,,,25235.59,0
11423060,22:43:09,22:43:09,10094,76,,,,25487.95,0
11423060,22:44:55,22:44:55,3598,77,,,,26186.08,0
11423060,22:46:00,22:46:00,10016,78,,1,,26490.64,
11431070,17:24:00,17:24:00,1430,1,,,1,0,
11431070,17:25:37,17:25:37,10498,2,,,,662.17,0
11431070,17:26:02,17:26:02,1444,3,,,,838.19,0
11431070,17:27:42,17:27:42,1451,4,,,,1408.82,0
11431070,17:29:10,17:29:10,1452,5,,,,1948.43,0
11431070,17:29:26,17:29:26,1453,6,,,,2066.34,0
11431070,17:30:11,17:30:11,1454,7,,,,2363.97,0
11431070,17:31:59,17:31:59,1455,8,,,,3002.02,0
11431070,17:32:44,17:32:44,1392,9,,,,3242.84,0
11431070,17:34:00,17:34:00,1393,10,,,,3750.53,
11431070,17:34:50,17:34:50,5177,11,,,,4213.38,0
11431070,17:35:41,17:35:41,10497,12,,,,4531.89,0
11431070,17:35:57,17:35:57,10495,13,,,,4637.63,0
11431070,17:36:30,17:36:30,10494,14,,,,4843.99,0
11431070,17:37:09,17:37:09,10493,15,,,,5094.35,0
11431070,17:37:26,17:37:26,10492,16,,,,5244.95,0
11431070,17:38:07,17:38:07,10491,17,,,,5506.87,0
11431070,17:38:35,17:38:35,5196,18,,,,5722.98,0
11431070,17:39:02,17:39:02,10490,19,,,,5914.22,0
11431070,17:39:57,17:39:57,10489,20,,,,6300.45,0
11431070,17:40:55,17:40:55,10488,21,,,,6706.76,0
11431070,17:41:21,17:41:21,10487,22,,,,6926.28,0
11431070,17:42:10,17:42:10,10486,23,,,,7321.88,0
11431070,17:42:57,17:42:57,10485,24,,,,7795.86,0
11431070,17:43:22,17:43:22,10484,25,,,,8016.34,0
11431070,17:44:00,17:44:00,10483,26,,,,8308.22,
11431070,17:44:22,17:44:22,1315,27,,,,8540.92,0
11431070,17:44:49,17:44:49,1316,28,,,,8735.72,0
11431070,17:45:12,17:45:12,1317,29,,,,8923.12,0
11431070,17:45:32,17:45:32,1189,30,,,,9067.54,0
11431070,17:46:19,17:46:19,1190,31,,,,9387.33,0
11431070,17:47:13,17:47:13,1191,32,,,,9733.56,0
11431070,17:47:31,17:47:31,1192,33,,,,9866.64,0
11431070,17:48:08,17:48:08,1193,34,,,,10074.02,0
11431070,17:48:48,17:48:48,1194,35,,,,10365.25,0
11431070,17:49:07,17:49:07,1195,36,,,,10488.15,0
11431070,17:49:36,17:49:36,1196,37,,,,10699.41,0
11431070,17:50:00,17:50:00,1197,38,,,,10877.78,
11431070,17:50:39,17:50:39,1198,39,,,,11162.53,0
11431070,17:51:39,17:51:39,6894,40,,,,11633.82,0
11431070,17:52:02,17:52:02,1346,41,,,,11839.67,0
11431070,17:53:00,17:53:00,9872,42,,,,12328.55,
11431070,17:56:44,17:56:44,1398,43,,,,13315.78,0
11431070,17:57:21,17:57:21,1399,44,,,,13503.1,0
11431070,17:57:46,17:57:46,1400,45,,,,13649.48,0
11431070,17:58:36,17:58:36,1401,46,,,,13867.5,0
11431070,17:59:32,17:59:32,1402,47,,,,14129.16,0
11431070,18:00:37,18:00:37,1403,48,,,,14393.53,0
11431070,18:02:08,18:02:08,8215,49,,,,14735.38,0
11431070,18:02:39,18:02:39,1405,50,,,,14864.86,0
11431070,18:03:44,18:03:44,10094,51,,,,15117.22,0
11431070,18:06:23,18:06:23,3598,52,,,,15815.35,0
11431070,18:08:00,18:08:00,10016,53,,1,,16119.91,
11546070,09:25:00,09:25:00,1430,1,,,1,0,
11546070,09:26:27,09:26:27,10498,2,,,,662.17,0
11546070,09:26:49,09:26:49,1444,3,,,,838.19,0
11546070,09:28:20,09:28:20,1451,4,,,,1408.82,0
11546070,09:29:39,09:29:39,1452,5,,,,1948.43,0
11546070,09:29:54,09:29:54,1453,6,,,,2066.34,0
11546070,09:30:34,09:30:34,1454,7,,,,2363.97,0
11546070,09:32:11,09:32:11,1455,8,,,,3002.02,0
11546070,09:32:52,09:32:52,1392,9,,,,3242.84,0
11546070,09:34:00,09:34:00,1393,10,,,,3750.53,
11546070,09:34:45,09:34:45,5177,11,,,,4213.38,0
11546070,09:35:31,09:35:31,10497,12,,,,4531.89,0
11546070,09:35:45,09:35:45,10495,13,,,,4637.63,0
11546070,09:36:15,09:36:15,10494,14,,,,4843.99,0
11546070,09:36:50,09:36:50,10493,15,,,,5094.35,0
11546070,09:37:06,09:37:06,10492,16,,,,5244.95,0
11546070,09:37:42,09:37:42,10491,17,,,,5506.87,0
11546070,09:38:08,09:38:08,5196,18,,,,5722.98,0
11546070,09:38:32,09:38:32,10490,19,,,,5914.22,0
11546070,09:39:21,09:39:21,10489,20,,,,6300.45,0
11546070,09:40:13,09:40:13,10488,21,,,,6706.76,0
11546070,09:40:37,09:40:37,10487,22,,,,6926.28,0
11546070,09:41:21,09:41:21,10486,23,,,,7321.88,0
11546070,09:42:03,09:42:03,10485,24,,,,7795.86,0
11546070,09:42:26,09:42:26,10484,25,,,,8016.34,0
11546070,09:43:00,09:43:00,10483,26,,,,8308.22,
11546070,09:43:22,09:43:22,1315,27,,,,8540.92,0
11546070,09:43:49,09:43:49,1316,28,,,,8735.72,0
11546070,09:44:12,09:44:12,1317,29,,,,8923.12,0
11546070,09:44:32,09:44:32,1189,30,,,,9067.54,0
11546070,09:45:19,09:45:19,1190,31,,,,9387.33,0
11546070,09:46:13,09:46:13,1191,32,,,,9733.56,0
11546070,09:46:31,09:46:31,1192,33,,,,9866.64,0
11546070,09:47:08,09:47:08,1193,34,,,,10074.02,0
11546070,09:47:48,09:47:48,1194,35,,,,10365.25,0
11546070,09:48:07,09:48:07,1195,36,,,,10488.15,0
11546070,09:48:36,09:48:36,1196,37,,,,10699.41,0
11546070,09:49:00,09:49:00,1197,38,,,,10877.78,
11546070,09:49:39,09:49:39,1198,39,,,,11162.53,0
11546070,09:50:39,09:50:39,6894,40,,,,11633.82,0
11546070,09:51:02,09:51:02,1346,41,,,,11839.67,0
11546070,09:52:00,09:52:00,9872,42,,,,12328.55,
11546070,09:54:59,09:54:59,1398,43,,,,13315.78,0
11546070,09:55:29,09:55:29,1399,44,,,,13503.1,0
11546070,09:55:49,09:55:49,1400,45,,,,13649.48,0
11546070,09:56:29,09:56:29,1401,46,,,,13867.5,0
11546070,09:57:13,09:57:13,1402,47,,,,14129.16,0
11546070,09:58:06,09:58:06,1403,48,,,,14393.53,0
11546070,09:59:18,09:59:18,8215,49,,,,14735.38,0
11546070,09:59:43,09:59:43,1405,50,,,,14864.86,0
11546070,10:00:35,10:00:35,10094,51,,,,15117.22,0
11546070,10:02:42,10:02:42,3598,52,,,,15815.35,0
11546070,10:04:00,10:04:00,10016,53,,1,,16119.91,
11594020,09:09:00,09:09:00,10054,1,,,1,0,
11594020,09:11:41,09:11:41,381,2,,,,848.38,0
11594020,09:13:15,09:13:15,9107,3,,,,1443.94,0
11594020,09:14:00,09:14:00,9108,4,,,,1703.75,
11594020,09:14:34,09:14:34,10516,5,,,,2006.08,0
11594020,09:14:58,09:14:58,10518,6,,,,2246.39,0
11594020,09:16:00,09:16:00,10273,7,,,,2804.18,0
11594020,09:18:48,09:18:48,10053,8,,,,4510.73,0
11594020,09:19:23,09:19:23,300,9,,,,4845.2,0
11594020,09:23:17,09:23:17,304,10,,,,6873.11,0
11594020,09:23:47,09:23:47,305,11,,,,7153.44,0
11594020,09:24:26,09:24:26,307,12,,,,7515.37,0
11594020,09:25:00,09:25:00,1437,13,,,,7823.6,
11594020,09:25:07,09:25:07,1438,14,,,,7937.64,0
11594020,09:25:29,09:25:29,1439,15,,,,8235.43,0
11594020,09:25:42,09:25:42,1440,16,,,,8395.52,0
11594020,09:26:10,09:26:10,10501,17,,,,8667.84,0
11594020,09:26:33,09:26:33,309,18,,,,8980.2,0
11594020,09:26:44,09:26:44,310,19,,,,9194.56,0
11594020,09:26:59,09:26:59,311,20,,,,9435.83,0
11594020,09:27:31,09:27:31,10498,21,,,,9986.92,0
11594020,09:27:42,09:27:42,1444,22,,,,10162.94,0
11594020,09:28:02,09:28:02,1445,23,,,,10400.21,0
11594020,09:28:16,09:28:16,1446,24,,,,10567.56,0
11594020,09:28:49,09:28:49,1447,25,,,,10873.73,0
11594020,09:29:06,09:29:06,1448,26,,,,11068.94,0
11594020,09:29:21,09:29:21,1449,27,,,,11263.61,0
11594020,09:29:41,09:29:41,1450,28,,,,11520.06,0
11594020,09:30:00,09:30:00,1451,29,,,,11768.23,
11594020,09:31:02,09:31:02,1452,30,,,,12307.84,0
11594020,09:31:14,09:31:14,1453,31,,,,12425.75,0
11594020,09:31:46,09:31:46,1454,32,,,,12723.38,0
11594020,09:33:03,09:33:03,1455,33,,,,13361.43,0
11594020,09:33:35,09:33:35,1392,34,,,,13602,0
11594020,09:34:31,09:34:31,1393,35,,,,14110.11,0
11594020,09:35:17,09:35:17,5177,36,,,,14572.48,0
11594020,09:36:00,09:36:00,10497,37,,,,14890.99,
11594020,09:36:17,09:36:17,10495,38,,,,14996.73,0
11594020,09:36:54,09:36:54,10494,39,,,,15203.09,0
11594020,09:37:37,09:37:37,10493,40,,,,15453.45,0
11594020,09:37:56,09:37:56,10492,41,,,,15604.05,0
11594020,09:38:42,09:38:42,10491,42,,,,15865.97,0
11594020,09:39:13,09:39:13,5196,43,,,,16082.08,0
11594020,09:39:43,09:39:43,10490,44,,,,16273.32,0
11594020,09:40:44,09:40:44,10489,45,,,,16659.55,0
11594020,09:41:48,09:41:48,10488,46,,,,17065.86,0
11594020,09:42:18,09:42:18,10487,47,,,,17285.38,0
11594020,09:43:12,09:43:12,10486,48,,,,17680.48,0
11594020,09:44:22,09:44:22,10485,49,,,,18150.99,0
11594020,09:44:46,09:44:46,10484,50,,,,18371.91,0
11594020,09:45:33,09:45:33,10483,51,,,,18679.65,0
11594020,09:46:00,09:46:00,1315,52,,,,18912.35,
11594020,09:46:33,09:46:33,1316,53,,,,19107.15,0
11594020,09:47:02,09:47:02,1317,54,,,,19294.55,0
11594020,09:47:26,09:47:26,1189,55,,,,19438.97,0
11594020,09:48:25,09:48:25,1190,56,,,,19758.76,0
11594020,09:49:31,09:49:31,1191,57,,,,20104.99,0
11594020,09:49:53,09:49:53,1192,58,,,,20238.07,0
11594020,09:50:40,09:50:40,1193,59,,,,20445.45,0
11594020,09:51:31,09:51:31,1194,60,,,,20736.01,0
11594020,09:51:55,09:51:55,1195,61,,,,20858.91,0
11594020,09:52:30,09:52:30,1196,62,,,,21070.17,0
11594020,09:53:00,09:53:00,1197,63,,,,21248.51,
11594020,09:55:10,09:55:10,1198,64,,,,21533.26,0
11594020,09:58:32,09:58:32,6894,65,,,,22004.55,0
11594020,09:59:49,09:59:49,1346,66,,,,22210.4,0
11594020,10:03:00,10:03:00,9872,67,,,,22699.28,
11594020,10:05:44,10:05:44,1398,68,,,,23686.51,0
11594020,10:06:11,10:06:11,1399,69,,,,23873.83,0
11594020,10:06:30,10:06:30,1400,70,,,,24020.21,0
11594020,10:07:06,10:07:06,1401,71,,,,24238.23,0
11594020,10:07:47,10:07:47,1402,72,,,,24499.89,0
11594020,10:08:35,10:08:35,1403,73,,,,24764.26,0
11594020,10:09:41,10:09:41,8215,74,,,,25106.11,0
11594020,10:10:04,10:10:04,1405,75,,,,25235.59,0
11594020,10:10:52,10:10:52,10094,76,,,,25487.95,0
11594020,10:12:49,10:12:49,3598,77,,,,26186.08,0
11594020,10:14:00,10:14:00,10016,78,,1,,26490.64,
11594030,09:09:00,09:09:00,10054,1,,,1,0,
11594030,09:11:41,09:11:41,381,2,,,,848.38,0
11594030,09:13:15,09:13:15,9107,3,,,,1443.94,0
11594030,09:14:00,09:14:00,9108,4,,,,1703.75,
11594030,09:14:34,09:14:34,10516,5,,,,2006.08,0
11594030,09:14:58,09:14:58,10518,6,,,,2246.39,0
11594030,09:16:00,09:16:00,10273,7,,,,2804.18,0
11594030,09:18:48,09:18:48,10053,8,,,,4510.73,0
11594030,09:19:23,09:19:23,300,9,,,,4845.2,0
11594030,09:23:17,09:23:17,304,10,,,,6873.11,0
11594030,09:23:47,09:23:47,305,11,,,,7153.44,0
11594030,09:24:26,09:24:26,307,12,,,,7515.37,0
11594030,09:25:00,09:25:00,1437,13,,,,7823.6,
11594030,09:25:07,09:25:07,1438,14,,,,7937.64,0
11594030,09:25:29,09:25:29,1439,15,,,,8235.43,0
11594030,09:25:42,09:25:42,1440,16,,,,8395.52,0
11594030,09:26:10,09:26:10,10501,17,,,,8667.84,0
11594030,09:26:33,09:26:33,309,18,,,,8980.2,0
11594030,09:26:44,09:26:44,310,19,,,,9194.56,0
11594030,09:26:59,09:26:59,311,20,,,,9435.83,0
11594030,09:27:31,09:27:31,10498,21,,,,9986.92,0
11594030,09:27:42,09:27:42,1444,22,,,,10162.94,0
11594030,09:28:02,09:28:02,1445,23,,,,10400.21,0
11594030,09:28:16,09:28:16,1446,24,,,,10567.56,0
11594030,09:28:49,09:28:49,1447,25,,,,10873.73,0
11594030,09:29:06,09:29:06,1448,26,,,,11068.94,0
11594030,09:29:21,09:29:21,1449,27,,,,11263.61,0
11594030,09:29:41,09:29:41,1450,28,,,,11520.06,0
11594030,09:30:00,09:30:00,1451,29,,,,11768.23,
11594030,09:31:02,09:31:02,1452,30,,,,12307.84,0
11594030,09:31:14,09:31:14,1453,31,,,,12425.75,0
11594030,09:31:46,09:31:46,1454,32,,,,12723.38,0
11594030,09:33:03,09:33:03,1455,33,,,,13361.43,0
11594030,09:33:35,09:33:35,1392,34,,,,13602,0
11594030,09:34:31,09:34:31,1393,35,,,,14110.11,0
11594030,09:35:17,09:35:17,5177,36,,,,14572.48,0
11594030,09:36:00,09:36:00,10497,37,,,,14890.99,
11594030,09:36:17,09:36:17,10495,38,,,,14996.73,0
11594030,09:36:54,09:36:54,10494,39,,,,15203.09,0
11594030,09:37:37,09:37:37,10493,40,,,,15453.45,0
11594030,09:37:56,09:37:56,10492,41,,,,15604.05,0
11594030,09:38:42,09:38:42,10491,42,,,,15865.97,0
11594030,09:39:13,09:39:13,5196,43,,,,16082.08,0
11594030,09:39:43,09:39:43,10490,44,,,,16273.32,0
11594030,09:40:44,09:40:44,10489,45,,,,16659.55,0
11594030,09:41:48,09:41:48,10488,46,,,,17065.86,0
11594030,09:42:18,09:42:18,10487,47,,,,17285.38,0
11594030,09:43:12,09:43:12,10486,48,,,,17680.48,0
11594030,09:44:22,09:44:22,10485,49,,,,18150.99,0
11594030,09:44:46,09:44:46,10484,50,,,,18371.91,0
11594030,09:45:33,09:45:33,10483,51,,,,18679.65,0
11594030,09:46:00,09:46:00,1315,52,,,,18912.35,
11594030,09:46:33,09:46:33,1316,53,,,,19107.15,0
11594030,09:47:02,09:47:02,1317,54,,,,19294.55,0
11594030,09:47:26,09:47:26,1189,55,,,,19438.97,0
11594030,09:48:25,09:48:25,1190,56,,,,19758.76,0
11594030,09:49:31,09:49:31,1191,57,,,,20104.99,0
11594030,09:49:53,09:49:53,1192,58,,,,20238.07,0
11594030,09:50:40,09:50:40,1193,59,,,,20445.45,0
11594030,09:51:31,09:51:31,1194,60,,,,20736.01,0
11594030,09:51:55,09:51:55,1195,61,,,,20858.91,0
11594030,09:52:30,09:52:30,1196,62,,,,21070.17,0
11594030,09:53:00,09:53:00,1197,63,,,,21248.51,
11594030,09:55:10,09:55:10,1198,64,,,,21533.26,0
11594030,09:58:32,09:58:32,6894,65,,,,22004.55,0
11594030,09:59:49,09:59:49,1346,66,,,,22210.4,0
11594030,10:03:00,10:03:00,9872,67,,,,22699.28,
11594030,10:05:44,10:05:44,1398,68,,,,23686.51,0
11594030,10:06:11,10:06:11,1399,69,,,,23873.83,0
11594030,10:06:30,10:06:30,1400,70,,,,24020.21,0
11594030,10:07:06,10:07:06,1401,71,,,,24238.23,0
11594030,10:07:47,10:07:47,1402,72,,,,24499.89,0
11594030,10:08:35,10:08:35,1403,73,,,,24764.26,0
11594030,10:09:41,10:09:41,8215,74,,,,25106.11,0
11594030,10:10:04,10:10:04,1405,75,,,,25235.59,0
11594030,10:10:52,10:10:52,10094,76,,,,25487.95,0
11594030,10:12:49,10:12:49,3598,77,,,,26186.08,0
11594030,10:14:00,10:14:00,10016,78,,1,,26490.64,
11594040,09:09:00,09:09:00,10054,1,,,1,0,
11594040,09:11:41,09:11:41,381,2,,,,848.38,0
11594040,09:13:15,09:13:15,9107,3,,,,1443.94,0
11594040,09:14:00,09:14:00,9108,4,,,,1703.75,
11594040,09:14:34,09:14:34,10516,5,,,,2006.08,0
11594040,09:14:58,09:14:58,10518,6,,,,2246.39,0
11594040,09:16:00,09:16:00,10273,7,,,,2804.18,0
11594040,09:18:48,09:18:48,10053,8,,,,4510.73,0
11594040,09:19:23,09:19:23,300,9,,,,4845.2,0
11594040,09:23:17,09:23:17,304,10,,,,6873.11,0
11594040,09:23:47,09:23:47,305,11,,,,7153.44,0
11594040,09:24:26,09:24:26,307,12,,,,7515.37,0
11594040,09:25:00,09:25:00,1437,13,,,,7823.6,
11594040,09:25:07,09:25:07,1438,14,,,,7937.64,0
11594040,09:25:29,09:25:29,1439,15,,,,8235.43,0
11594040,09:25:42,09:25:42,1440,16,,,,8395.52,0
11594040,09:26:10,09:26:10,10501,17,,,,8667.84,0
11594040,09:26:33,09:26:33,309,18,,,,8980.2,0
11594040,09:26:44,09:26:44,310,19,,,,9194.56,0
11594040,09:26:59,09:26:59,311,20,,,,9435.83,0
11594040,09:27:31,09:27:31,10498,21,,,,9986.92,0
11594040,09:27:42,09:27:42,1444,22,,,,10162.94,0
11594040,09:28:02,09:28:02,1445,23,,,,10400.21,0
11594040,09:28:16,09:28:16,1446,24,,,,10567.56,0
11594040,09:28:49,09:28:49,1447,25,,,,10873.73,0
11594040,09:29:06,09:29:06,1448,26,,,,11068.94,0
11594040,09:29:21,09:29:21,1449,27,,,,11263.61,0
11594040,09:29:41,09:29:41,1450,28,,,,11520.06,0
11594040,09:30:00,09:30:00,1451,29,,,,11768.23,
11594040,09:31:02,09:31:02,1452,30,,,,12307.84,0
11594040,09:31:14,09:31:14,1453,31,,,,12425.75,0
11594040,09:31:46,09:31:46,1454,32,,,,12723.38,0
11594040,09:33:03,09:33:03,1455,33,,,,13361.43,0
11594040,09:33:35,09:33:35,1392,34,,,,13602,0
11594040,09:34:31,09:34:31,1393,35,,,,14110.11,0
11594040,09:35:17,09:35:17,5177,36,,,,14572.48,0
11594040,09:36:00,09:36:00,10497,37,,,,14890.99,
11594040,09:36:17,09:36:17,10495,38,,,,14996.73,0
11594040,09:36:54,09:36:54,10494,39,,,,15203.09,0
11594040,09:37:37,09:37:37,10493,40,,,,15453.45,0
11594040,09:37:56,09:37:56,10492,41,,,,15604.05,0
11594040,09:38:42,09:38:42,10491,42,,,,15865.97,0
11594040,09:39:13,09:39:13,5196,43,,,,16082.08,0
11594040,09:39:43,09:39:43,10490,44,,,,16273.32,0
11594040,09:40:44,09:40:44,10489,45,,,,16659.55,0
11594040,09:41:48,09:41:48,10488,46,,,,17065.86,0
11594040,09:42:18,09:42:18,10487,47,,,,17285.38,0
11594040,09:43:12,09:43:12,10486,48,,,,17680.48,0
11594040,09:44:22,09:44:22,10485,49,,,,18150.99,0
11594040,09:44:46,09:44:46,10484,50,,,,18371.91,0
11594040,09:45:33,09:45:33,10483,51,,,,18679.65,0
11594040,09:46:00,09:46:00,1315,52,,,,18912.35,
11594040,09:46:33,09:46:33,1316,53,,,,19107.15,0
11594040,09:47:02,09:47:02,1317,54,,,,19294.55,0
11594040,09:47:26,09:47:26,1189,55,,,,19438.97,0
11594040,09:48:25,09:48:25,1190,56,,,,19758.76,0
11594040,09:49:31,09:49:31,1191,57,,,,20104.99,0
11594040,09:49:53,09:49:53,1192,58,,,,20238.07,0
11594040,09:50:40,09:50:40,1193,59,,,,20445.45,0
11594040,09:51:31,09:51:31,1194,60,,,,20736.01,0
11594040,09:51:55,09:51:55,1195,61,,,,20858.91,0
11594040,09:52:30,09:52:30,1196,62,,,,21070.17,0
11594040,09:53:00,09:53:00,1197,63,,,,21248.51,
11594040,09:55:10,09:55:10,1198,64,,,,21533.26,0
11594040,09:58:32,09:58:32,6894,65,,,,22004.55,0
11594040,09:59:49,09:59:49,1346,66,,,,22210.4,0
11594040,10:03:00,10:03:00,9872,67,,,,22699.28,
11594040,10:05:44,10:05:44,1398,68,,,,23686.51,0
11594040,10:06:11,10:06:11,1399,69,,,,23873.83,0
11594040,10:06:30,10:06:30,1400,70,,,,24020.21,0
11594040,10:07:06,10:07:06,1401,71,,,,24238.23,0
11594040,10:07:47,10:07:47,1402,72,,,,24499.89,0
11594040,10:08:35,10:08:35,1403,73,,,,24764.26,0
11594040,10:09:41,10:09:41,8215,74,,,,25106.11,0
11594040,10:10:04,10:10:04,1405,75,,,,25235.59,0
11594040,10:10:52,10:10:52,10094,76,,,,25487.95,0
11594040,10:12:49,10:12:49,3598,77,,,,26186.08,0
11594040,10:14:00,10:14:00,10016,78,,1,,26490.64,
11594050,09:09:00,09:09:00,10054,1,,,1,0,
11594050,09:11:41,09:11:41,381,2,,,,848.38,0
11594050,09:13:15,09:13:15,9107,3,,,,1443.94,0
11594050,09:14:00,09:14:00,9108,4,,,,1703.75,
11594050,09:14:34,09:14:34,10516,5,,,,2006.08,0
11594050,09:14:58,09:14:58,10518,6,,,,2246.39,0
11594050,09:16:00,09:16:00,10273,7,,,,2804.18,0
11594050,09:18:48,09:18:48,10053,8,,,,4510.73,0
11594050,09:19:23,09:19:23,300,9,,,,4845.2,0
11594050,09:23:17,09:23:17,304,10,,,,6873.11,0
11594050,09:23:47,09:23:47,305,11,,,,7153.44,0
11594050,09:24:26,09:24:26,307,12,,,,7515.37,0
11594050,09:25:00,09:25:00,1437,13,,,,7823.6,
11594050,09:25:07,09:25:07,1438,14,,,,7937.64,0
11594050,09:25:29,09:25:29,1439,15,,,,8235.43,0
11594050,09:25:42,09:25:42,1440,16,,,,8395.52,0
11594050,09:26:10,09:26:10,10501,17,,,,8667.84,0
11594050,09:26:33,09:26:33,309,18,,,,8980.2,0
11594050,09:26:44,09:26:44,310,19,,,,9194.56,0
11594050,09:26:59,09:26:59,311,20,,,,9435.83,0
11594050,09:27:31,09:27:31,10498,21,,,,9986.92,0
11594050,09:27:42,09:27:42,1444,22,,,,10162.94,0
11594050,09:28:02,09:28:02,1445,23,,,,10400.21,0
11594050,09:28:16,09:28:16,1446,24,,,,10567.56,0
11594050,09:28:49,09:28:49,1447,25,,,,10873.73,0
11594050,09:29:06,09:29:06,1448,26,,,,11068.94,0
11594050,09:29:21,09:29:21,1449,27,,,,11263.61,0
11594050,09:29:41,09:29:41,1450,28,,,,11520.06,0
11594050,09:30:00,09:30:00,1451,29,,,,11768.23,
11594050,09:31:02,09:31:02,1452,30,,,,12307.84,0
11594050,09:31:14,09:31:14,1453,31,,,,12425.75,0
11594050,09:31:46,09:31:46,1454,32,,,,12723.38,0
11594050,09:33:03,09:33:03,1455,33,,,,13361.43,0
11594050,09:33:35,09:33:35,1392,34,,,,13602,0
11594050,09:34:31,09:34:31,1393,35,,,,14110.11,0
11594050,09:35:17,09:35:17,5177,36,,,,14572.48,0
11594050,09:36:00,09:36:00,10497,37,,,,14890.99,
11594050,09:36:17,09:36:17,10495,38,,,,14996.73,0
11594050,09:36:54,09:36:54,10494,39,,,,15203.09,0
11594050,09:37:37,09:37:37,10493,40,,,,15453.45,0
11594050,09:37:56,09:37:56,10492,41,,,,15604.05,0
11594050,09:38:42,09:38:42,10491,42,,,,15865.97,0
11594050,09:39:13,09:39:13,5196,43,,,,16082.08,0
11594050,09:39:43,09:39:43,10490,44,,,,16273.32,0
11594050,09:40:44,09:40:44,10489,45,,,,16659.55,0
11594050,09:41:48,09:41:48,10488,46,,,,17065.86,0
11594050,09:42:18,09:42:18,10487,47,,,,17285.38,0
11594050,09:43:12,09:43:12,10486,48,,,,17680.48,0
11594050,09:44:22,09:44:22,10485,49,,,,18150.99,0
11594050,09:44:46,09:44:46,10484,50,,,,18371.91,0
11594050,09:45:33,09:45:33,10483,51,,,,18679.65,0
11594050,09:46:00,09:46:00,1315,52,,,,18912.35,
11594050,09:46:33,09:46:33,1316,53,,,,19107.15,0
11594050,09:47:02,09:47:02,1317,54,,,,19294.55,0
11594050,09:47:26,09:47:26,1189,55,,,,19438.97,0
11594050,09:48:25,09:48:25,1190,56,,,,19758.76,0
11594050,09:49:31,09:49:31,1191,57,,,,20104.99,0
11594050,09:49:53,09:49:53,1192,58,,,,20238.07,0
11594050,09:50:40,09:50:40,1193,59,,,,20445.45,0
11594050,09:51:31,09:51:31,1194,60,,,,20736.01,0
11594050,09:51:55,09:51:55,1195,61,,,,20858.91,0
11594050,09:52:30,09:52:30,1196,62,,,,21070.17,0
11594050,09:53:00,09:53:00,1197,63,,,,21248.51,
11594050,09:55:10,09:55:10,1198,64,,,,21533.26,0
11594050,09:58:32,09:58:32,6894,65,,,,22004.55,0
11594050,09:59:49,09:59:49,1346,66,,,,22210.4,0
11594050,10:03:00,10:03:00,9872,67,,,,22699.28,
11594050,10:05:44,10:05:44,1398,68,,,,23686.51,0
11594050,10:06:11,10:06:11,1399,69,,,,23873.83,0
11594050,10:06:30,10:06:30,1400,70,,,,24020.21,0
11594050,10:07:06,10:07:06,1401,71,,,,24238.23,0
11594050,10:07:47,10:07:47,1402,72,,,,24499.89,0
11594050,10:08:35,10:08:35,1403,73,,,,24764.26,0
11594050,10:09:41,10:09:41,8215,74,,,,25106.11,0
11594050,10:10:04,10:10:04,1405,75,,,,25235.59,0
11594050,10:10:52,10:10:52,10094,76,,,,25487.95,0
11594050,10:12:49,10:12:49,3598,77,,,,26186.08,0
11594050,10:14:00,10:14:00,10016,78,,1,,26490.64,
11594060,09:09:00,09:09:00,10054,1,,,1,0,
11594060,09:11:41,09:11:41,381,2,,,,848.38,0
11594060,09:13:15,09:13:15,9107,3,,,,1443.94,0
11594060,09:14:00,09:14:00,9108,4,,,,1703.75,
11594060,09:14:34,09:14:34,10516,5,,,,2006.08,0
11594060,09:14:58,09:14:58,10518,6,,,,2246.39,0
11594060,09:16:00,09:16:00,10273,7,,,,2804.18,0
11594060,09:18:48,09:18:48,10053,8,,,,4510.73,0
11594060,09:19:23,09:19:23,300,9,,,,4845.2,0
11594060,09:23:17,09:23:17,304,10,,,,6873.11,0
11594060,09:23:47,09:23:47,305,11,,,,7153.44,0
11594060,09:24:26,09:24:26,307,12,,,,7515.37,0
11594060,09:25:00,09:25:00,1437,13,,,,7823.6,
11594060,09:25:07,09:25:07,1438,14,,,,7937.64,0
11594060,09:25:29,09:25:29,1439,15,,,,8235.43,0
11594060,09:25:42,09:25:42,1440,16,,,,8395.52,0
11594060,09:26:10,09:26:10,10501,17,,,,8667.84,0
11594060,09:26:33,09:26:33,309,18,,,,8980.2,0
11594060,09:26:44,09:26:44,310,19,,,,9194.56,0
11594060,09:26:59,09:26:59,311,20,,,,9435.83,0
11594060,09:27:31,09:27:31,10498,21,,,,9986.92,0
11594060,09:27:42,09:27:42,1444,22,,,,10162.94,0
11594060,09:28:02,09:28:02,1445,23,,,,10400.21,0
11594060,09:28:16,09:28:16,1446,24,,,,10567.56,0
11594060,09:28:49,09:28:49,1447,25,,,,10873.73,0
11594060,09:29:06,09:29:06,1448,26,,,,11068.94,0
11594060,09:29:21,09:29:21,1449,27,,,,11263.61,0
11594060,09:29:41,09:29:41,1450,28,,,,11520.06,0
11594060,09:30:00,09:30:00,1451,29,,,,11768.23,
11594060,09:31:02,09:31:02,1452,30,,,,12307.84,0
11594060,09:31:14,09:31:14,1453,31,,,,12425.75,0
11594060,09:31:46,09:31:46,1454,32,,,,12723.38,0
11594060,09:33:03,09:33:03,1455,33,,,,13361.43,0
11594060,09:33:35,09:33:35,1392,34,,,,13602,0
11594060,09:34:31,09:34:31,1393,35,,,,14110.11,0
11594060,09:35:17,09:35:17,5177,36,,,,14572.48,0
11594060,09:36:00,09:36:00,10497,37,,,,14890.99,
11594060,09:36:17,09:36:17,10495,38,,,,14996.73,0
11594060,09:36:54,09:36:54,10494,39,,,,15203.09,0
11594060,09:37:37,09:37:37,10493,40,,,,15453.45,0
11594060,09:37:56,09:37:56,10492,41,,,,15604.05,0
11594060,09:38:42,09:38:42,10491,42,,,,15865.97,0
11594060,09:39:13,09:39:13,5196,43,,,,16082.08,0
11594060,09:39:43,09:39:43,10490,44,,,,16273.32,0
11594060,09:40:44,09:40:44,10489,45,,,,16659.55,0
11594060,09:41:48,09:41:48,10488,46,,,,17065.86,0
11594060,09:42:18,09:42:18,10487,47,,,,17285.38,0
11594060,09:43:12,09:43:12,10486,48,,,,17680.48,0
11594060,09:44:22,09:44:22,10485,49,,,,18150.99,0
11594060,09:44:46,09:44:46,10484,50,,,,18371.91,0
11594060,09:45:33,09:45:33,10483,51,,,,18679.65,0
11594060,09:46:00,09:46:00,1315,52,,,,18912.35,
11594060,09:46:33,09:46:33,1316,53,,,,19107.15,0
11594060,09:47:02,09:47:02,1317,54,,,,19294.55,0
11594060,09:47:26,09:47:26,1189,55,,,,19438.97,0
11594060,09:48:25,09:48:25,1190,56,,,,19758.76,0
11594060,09:49:31,09:49:31,1191,57,,,,20104.99,0
11594060,09:49:53,09:49:53,1192,58,,,,20238.07,0
11594060,09:50:40,09:50:40,1193,59,,,,20445.45,0
11594060,09:51:31,09:51:31,1194,60,,,,20736.01,0
11594060,09:51:55,09:51:55,1195,61,,,,20858.91,0
11594060,09:52:30,09:52:30,1196,62,,,,21070.17,0
11594060,09:53:00,09:53:00,1197,63,,,,21248.51,
11594060,09:55:10,09:55:10,1198,64,,,,21533.26,0
11594060,09:58:32,09:58:32,6894,65,,,,22004.55,0
11594060,09:59:49,09:59:49,1346,66,,,,22210.4,0
11594060,10:03:00,10:03:00,9872,67,,,,22699.28,
11594060,10:05:44,10:05:44,1398,68,,,,23686.51,0
11594060,10:06:11,10:06:11,1399,69,,,,23873.83,0
11594060,10:06:30,10:06:30,1400,70,,,,24020.21,0
11594060,10:07:06,10:07:06,1401,71,,,,24238.23,0
11594060,10:07:47,10:07:47,1402,72,,,,24499.89,0
11594060,10:08:35,10:08:35,1403,73,,,,24764.26,0
11594060,10:09:41,10:09:41,8215,74,,,,25106.11,0
11594060,10:10:04,10:10:04,1405,75,,,,25235.59,0
11594060,10:10:52,10:10:52,10094,76,,,,25487.95,0
11594060,10:12:49,10:12:49,3598,77,,,,26186.08,0
11594060,10:14:00,10:14:00,10016,78,,1,,26490.64,
11688070,11:25:00,11:25:00,1430,1,,,1,0,
11688070,11:26:27,11:26:27,10498,2,,,,662.17,0
11688070,11:26:49,11:26:49,1444,3,,,,838.19,0
11688070,11:28:20,11:28:20,1451,4,,,,1408.82,0
11688070,11:29:39,11:29:39,1452,5,,,,1948.43,0
11688070,11:29:54,11:29:54,1453,6,,,,2066.34,0
11688070,11:30:34,11:30:34,1454,7,,,,2363.97,0
11688070,11:32:11,11:32:11,1455,8,,,,3002.02,0
11688070,11:32:52,11:32:52,1392,9,,,,3242.84,0
11688070,11:34:00,11:34:00,1393,10,,,,3750.53,
11688070,11:34:50,11:34:50,5177,11,,,,4213.38,0
11688070,11:35:41,11:35:41,10497,12,,,,4531.89,0
11688070,11:35:57,11:35:57,10495,13,,,,4637.63,0
11688070,11:36:30,11:36:30,10494,14,,,,4843.99,0
11688070,11:37:09,11:37:09,10493,15,,,,5094.35,0
11688070,11:37:26,11:37:26,10492,16,,,,5244.95,0
11688070,11:38:07,11:38:07,10491,17,,,,5506.87,0
11688070,11:38:35,11:38:35,5196,18,,,,5722.98,0
11688070,11:39:02,11:39:02,10490,19,,,,5914.22,0
11688070,11:39:57,11:39:57,10489,20,,,,6300.45,0
11688070,11:40:55,11:40:55,10488,21,,,,6706.76,0
11688070,11:41:21,11:41:21,10487,22,,,,6926.28,0
11688070,11:42:10,11:42:10,10486,23,,,,7321.88,0
11688070,11:42:57,11:42:57,10485,24,,,,7795.86,0
11688070,11:43:22,11:43:22,10484,25,,,,8016.34,0
11688070,11:44:00,11:44:00,10483,26,,,,8308.22,
11688070,11:44:22,11:44:22,1315,27,,,,8540.92,0
11688070,11:44:49,11:44:49,1316,28,,,,8735.72,0
11688070,11:45:12,11:45:12,1317,29,,,,8923.12,0
11688070,11:45:32,11:45:32,1189,30,,,,9067.54,0
11688070,11:46:19,11:46:19,1190,31,,,,9387.33,0
11688070,11:47:13,11:47:13,1191,32,,,,9733.56,0
11688070,11:47:31,11:47:31,1192,33,,,,9866.64,0
11688070,11:48:08,11:48:08,1193,34,,,,10074.02,0
11688070,11:48:48,11:48:48,1194,35,,,,10365.25,0
11688070,11:49:07,11:49:07,1195,36,,,,10488.15,0
11688070,11:49:36,11:49:36,1196,37,,,,10699.41,0
11688070,11:50:00,11:50:00,1197,38,,,,10877.78,
11688070,11:50:39,11:50:39,1198,39,,,,11162.53,0
11688070,11:51:39,11:51:39,6894,40,,,,11633.82,0
11688070,11:52:02,11:52:02,1346,41,,,,11839.67,0
11688070,11:53:00,11:53:00,9872,42,,,,12328.55,
11688070,11:56:14,11:56:14,1398,43,,,,13315.78,0
11688070,11:56:46,11:56:46,1399,44,,,,13503.1,0
11688070,11:57:08,11:57:08,1400,45,,,,13649.48,0
11688070,11:57:51,11:57:51,1401,46,,,,13867.5,0
11688070,11:58:40,11:58:40,1402,47,,,,14129.16,0
11688070,11:59:36,11:59:36,1403,48,,,,14393.53,0
11688070,12:00:55,12:00:55,8215,49,,,,14735.38,0
11688070,12:01:22,12:01:22,1405,50,,,,14864.86,0
11688070,12:02:18,12:02:18,10094,51,,,,15117.22,0
11688070,12:04:36,12:04:36,3598,52,,,,15815.35,0
11688070,12:06:00,12:06:00,10016,53,,1,,16119.91,
12011070,12:24:00,12:24:00,1430,1,,,1,0,
12011070,12:25:37,12:25:37,10498,2,,,,662.17,0
12011070,12:26:02,12:26:02,1444,3,,,,838.19,0
12011070,12:27:42,12:27:42,1451,4,,,,1408.82,0
12011070,12:29:10,12:29:10,1452,5,,,,1948.43,0
12011070,12:29:26,12:29:26,1453,6,,,,2066.34,0
12011070,12:30:11,12:30:11,1454,7,,,,2363.97,0
12011070,12:31:59,12:31:59,1455,8,,,,3002.02,0
12011070,12:32:44,12:32:44,1392,9,,,,3242.84,0
12011070,12:34:00,12:34:00,1393,10,,,,3750.53,
12011070,12:34:50,12:34:50,5177,11,,,,4213.38,0
12011070,12:35:41,12:35:41,10497,12,,,,4531.89,0
12011070,12:35:57,12:35:57,10495,13,,,,4637.63,0
12011070,12:36:30,12:36:30,10494,14,,,,4843.99,0
12011070,12:37:09,12:37:09,10493,15,,,,5094.35,0
12011070,12:37:26,12:37:26,10492,16,,,,5244.95,0
12011070,12:38:07,12:38:07,10491,17,,,,5506.87,0
12011070,12:38:35,12:38:35,5196,18,,,,5722.98,0
12011070,12:39:02,12:39:02,10490,19,,,,5914.22,0
12011070,12:39:57,12:39:57,10489,20,,,,6300.45,0
12011070,12:40:55,12:40:55,10488,21,,,,6706.76,0
12011070,12:41:21,12:41:21,10487,22,,,,6926.28,0
12011070,12:42:10,12:42:10,10486,23,,,,7321.88,0
12011070,12:42:57,12:42:57,10485,24,,,,7795.86,0
12011070,12:43:22,12:43:22,10484,25,,,,8016.34,0
12011070,12:44:00,12:44:00,10483,26,,,,8308.22,
12011070,12:44:22,12:44:22,1315,27,,,,8540.92,0
12011070,12:44:49,12:44:49,1316,28,,,,8735.72,0
12011070,12:45:12,12:45:12,1317,29,,,,8923.12,0
12011070,12:45:32,12:45:32,1189,30,,,,9067.54,0
12011070,12:46:19,12:46:19,1190,31,,,,9387.33,0
12011070,12:47:13,12:47:13,1191,32,,,,9733.56,0
12011070,12:47:31,12:47:31,1192,33,,,,9866.64,0
12011070,12:48:08,12:48:08,1193,34,,,,10074.02,0
12011070,12:48:48,12:48:48,1194,35,,,,10365.25,0
12011070,12:49:07,12:49:07,1195,36,,,,10488.15,0
12011070,12:49:36,12:49:36,1196,37,,,,10699.41,0
12011070,12:50:00,12:50:00,1197,38,,,,10877.78,
12011070,12:50:39,12:50:39,1198,39,,,,11162.53,0
12011070,12:51:39,12:51:39,6894,40,,,,11633.82,0
12011070,12:52:02,12:52:02,1346,41,,,,11839.67,0
12011070,12:53:00,12:53:00,9872,42,,,,12328.55,
12011070,12:56:29,12:56:29,1398,43,,,,13315.78,0
12011070,12:57:04,12:57:04,1399,44,,,,13503.1,0
12011070,12:57:27,12:57:27,1400,45,,,,13649.48,0
12011070,12:58:13,12:58:13,1401,46,,,,13867.5,0
12011070,12:59:06,12:59:06,1402,47,,,,14129.16,0
12011070,13:00:07,13:00:07,1403,48,,,,14393.53,0
12011070,13:01:31,13:01:31,8215,49,,,,14735.38,0
12011070,13:02:00,13:02:00,1405,50,,,,14864.86,0
12011070,13:03:01,13:03:01,10094,51,,,,15117.22,0
12011070,13:05:29,13:05:29,3598,52,,,,15815.35,0
12011070,13:07:00,13:07:00,10016,53,,1,,16119.91,
12103090,19:22:00,19:22:00,1430,1,,,1,0,
12103090,19:23:27,19:23:27,10498,2,,,,662.17,0
12103090,19:23:49,19:23:49,1444,3,,,,838.19,0
12103090,19:25:20,19:25:20,1451,4,,,,1408.82,0
12103090,19:26:39,19:26:39,1452,5,,,,1948.43,0
12103090,19:26:54,19:26:54,1453,6,,,,2066.34,0
12103090,19:27:34,19:27:34,1454,7,,,,2363.97,0
12103090,19:29:11,19:29:11,1455,8,,,,3002.02,0
12103090,19:29:52,19:29:52,1392,9,,,,3242.84,0
12103090,19:31:00,19:31:00,1393,10,,,,3750.53,
12103090,19:31:50,19:31:50,5177,11,,,,4213.38,0
12103090,19:32:41,19:32:41,10497,12,,,,4531.89,0
12103090,19:32:57,19:32:57,10495,13,,,,4637.63,0
12103090,19:33:30,19:33:30,10494,14,,,,4843.99,0
12103090,19:34:09,19:34:09,10493,15,,,,5094.35,0
12103090,19:34:26,19:34:26,10492,16,,,,5244.95,0
12103090,19:35:07,19:35:07,10491,17,,,,5506.87,0
12103090,19:35:35,19:35:35,5196,18,,,,5722.98,0
12103090,19:36:02,19:36:02,10490,19,,,,5914.22,0
12103090,19:36:57,19:36:57,10489,20,,,,6300.45,0
12103090,19:37:55,19:37:55,10488,21,,,,6706.76,0
12103090,19:38:21,19:38:21,10487,22,,,,6926.28,0
12103090,19:39:10,19:39:10,10486,23,,,,7321.88,0
12103090,19:39:57,19:39:57,10485,24,,,,7795.86,0
12103090,19:40:22,19:40:22,10484,25,,,,8016.34,0
12103090,19:41:00,19:41:00,10483,26,,,,8308.22,
12103090,19:41:22,19:41:22,1315,27,,,,8540.92,0
12103090,19:41:49,19:41:49,1316,28,,,,8735.72,0
12103090,19:42:12,19:42:12,1317,29,,,,8923.12,0
12103090,19:42:32,19:42:32,1189,30,,,,9067.54,0
12103090,19:43:19,19:43:19,1190,31,,,,9387.33,0
12103090,19:44:13,19:44:13,1191,32,,,,9733.56,0
12103090,19:44:31,19:44:31,1192,33,,,,9866.64,0
12103090,19:45:08,19:45:08,1193,34,,,,10074.02,0
12103090,19:45:48,19:45:48,1194,35,,,,10365.25,0
12103090,19:46:07,19:46:07,1195,36,,,,10488.15,0
12103090,19:46:36,19:46:36,1196,37,,,,10699.41,0
12103090,19:47:00,19:47:00,1197,38,,,,10877.78,
12103090,19:47:39,19:47:39,1198,39,,,,11162.53,0
12103090,19:48:39,19:48:39,6894,40,,,,11633.82,0
12103090,19:49:02,19:49:02,1346,41,,,,11839.67,0
12103090,19:50:00,19:50:00,9872,42,,,,12328.55,
12103090,19:53:29,19:53:29,1398,43,,,,13315.78,0
12103090,19:54:04,19:54:04,1399,44,,,,13503.1,0
12103090,19:54:27,19:54:27,1400,45,,,,13649.48,0
12103090,19:55:13,19:55:13,1401,46,,,,13867.5,0
12103090,19:56:06,19:56:06,1402,47,,,,14129.16,0
12103090,19:57:07,19:57:07,1403,48,,,,14393.53,0
12103090,19:58:31,19:58:31,8215,49,,,,14735.38,0
12103090,19:59:00,19:59:00,1405,50,,,,14864.86,0
12103090,20:00:01,20:00:01,10094,51,,,,15117.22,0
12103090,20:02:29,20:02:29,3598,52,,,,15815.35,0
12103090,20:04:00,20:04:00,10016,53,,1,,16119.91,
12324080,11:53:00,11:53:00,1430,1,,,1,0,
12324080,11:54:37,11:54:37,10498,2,,,,662.17,0
12324080,11:55:02,11:55:02,1444,3,,,,838.19,0
12324080,11:56:42,11:56:42,1451,4,,,,1408.82,0
12324080,11:58:10,11:58:10,1452,5,,,,1948.43,0
12324080,11:58:26,11:58:26,1453,6,,,,2066.34,0
12324080,11:59:11,11:59:11,1454,7,,,,2363.97,0
12324080,12:00:59,12:00:59,1455,8,,,,3002.02,0
12324080,12:01:44,12:01:44,1392,9,,,,3242.84,0
12324080,12:03:00,12:03:00,1393,10,,,,3750.53,
12324080,12:03:50,12:03:50,5177,11,,,,4213.38,0
12324080,12:04:41,12:04:41,10497,12,,,,4531.89,0
12324080,12:04:57,12:04:57,10495,13,,,,4637.63,0
12324080,12:05:30,12:05:30,10494,14,,,,4843.99,0
12324080,12:06:09,12:06:09,10493,15,,,,5094.35,0
12324080,12:06:26,12:06:26,10492,16,,,,5244.95,0
12324080,12:07:07,12:07:07,10491,17,,,,5506.87,0
12324080,12:07:35,12:07:35,5196,18,,,,5722.98,0
12324080,12:08:02,12:08:02,10490,19,,,,5914.22,0
12324080,12:08:57,12:08:57,10489,20,,,,6300.45,0
12324080,12:09:55,12:09:55,10488,21,,,,6706.76,0
12324080,12:10:21,12:10:21,10487,22,,,,6926.28,0
12324080,12:11:10,12:11:10,10486,23,,,,7321.88,0
12324080,12:11:57,12:11:57,10485,24,,,,7795.86,0
12324080,12:12:22,12:12:22,10484,25,,,,8016.34,0
12324080,12:13:00,12:13:00,10483,26,,,,8308.22,
12324080,12:13:22,12:13:22,1315,27,,,,8540.92,0
12324080,12:13:49,12:13:49,1316,28,,,,8735.72,0
12324080,12:14:12,12:14:12,1317,29,,,,8923.12,0
12324080,12:14:32,12:14:32,1189,30,,,,9067.54,0
12324080,12:15:19,12:15:19,1190,31,,,,9387.33,0
12324080,12:16:13,12:16:13,1191,32,,,,9733.56,0
12324080,12:16:31,12:16:31,1192,33,,,,9866.64,0
12324080,12:17:08,12:17:08,1193,34,,,,10074.02,0
12324080,12:17:48,12:17:48,1194,35,,,,10365.25,0
12324080,12:18:07,12:18:07,1195,36,,,,10488.15,0
12324080,12:18:36,12:18:36,1196,37,,,,10699.41,0
12324080,12:19:00,12:19:00,1197,38,,,,10877.78,
12324080,12:19:39,12:19:39,1198,39,,,,11162.53,0
12324080,12:20:39,12:20:39,6894,40,,,,11633.82,0
12324080,12:21:02,12:21:02,1346,41,,,,11839.67,0
12324080,12:22:00,12:22:00,9872,42,,,,12328.55,
12324080,12:25:29,12:25:29,1398,43,,,,13315.78,0
12324080,12:26:04,12:26:04,1399,44,,,,13503.1,0
12324080,12:26:27,12:26:27,1400,45,,,,13649.48,0
12324080,12:27:13,12:27:13,1401,46,,,,13867.5,0
12324080,12:28:06,12:28:06,1402,47,,,,14129.16,0
12324080,12:29:07,12:29:07,1403,48,,,,14393.53,0
12324080,12:30:31,12:30:31,8215,49,,,,14735.38,0
12324080,12:31:00,12:31:00,1405,50,,,,14864.86,0
12324080,12:32:01,12:32:01,10094,51,,,,15117.22,0
12324080,12:34:29,12:34:29,3598,52,,,,15815.35,0
12324080,12:36:00,12:36:00,10016,53,,1,,16119.91,
12324100,11:53:00,11:53:00,1430,1,,,1,0,
12324100,11:54:37,11:54:37,10498,2,,,,662.17,0
12324100,11:55:02,11:55:02,1444,3,,,,838.19,0
12324100,11:56:42,11:56:42,1451,4,,,,1408.82,0
12324100,11:58:10,11:58:10,1452,5,,,,1948.43,0
12324100,11:58:26,11:58:26,1453,6,,,,2066.34,0
12324100,11:59:11,11:59:11,1454,7,,,,2363.97,0
12324100,12:00:59,12:00:59,1455,8,,,,3002.02,0
12324100,12:01:44,12:01:44,1392,9,,,,3242.84,0
12324100,12:03:00,12:03:00,1393,10,,,,3750.53,
12324100,12:03:50,12:03:50,5177,11,,,,4213.38,0
12324100,12:04:41,12:04:41,10497,12,,,,4531.89,0
12324100,12:04:57,12:04:57,10495,13,,,,4637.63,0
12324100,12:05:30,12:05:30,10494,14,,,,4843.99,0
12324100,12:06:09,12:06:09,10493,15,,,,5094.35,0
12324100,12:06:26,12:06:26,10492,16,,,,5244.95,0
12324100,12:07:07,12:07:07,10491,17,,,,5506.87,0
12324100,12:07:35,12:07:35,5196,18,,,,5722.98,0
12324100,12:08:02,12:08:02,10490,19,,,,5914.22,0
12324100,12:08:57,12:08:57,10489,20,,,,6300.45,0
12324100,12:09:55,12:09:55,10488,21,,,,6706.76,0
12324100,12:10:21,12:10:21,10487,22,,,,6926.28,0
12324100,12:11:10,12:11:10,10486,23,,,,7321.88,0
12324100,12:11:57,12:11:57,10485,24,,,,7795.86,0
12324100,12:12:22,12:12:22,10484,25,,,,8016.34,0
12324100,12:13:00,12:13:00,10483,26,,,,8308.22,
12324100,12:13:22,12:13:22,1315,27,,,,8540.92,0
12324100,12:13:49,12:13:49,1316,28,,,,8735.72,0
12324100,12:14:12,12:14:12,1317,29,,,,8923.12,0
12324100,12:14:32,12:14:32,1189,30,,,,9067.54,0
12324100,12:15:19,12:15:19,1190,31,,,,9387.33,0
12324100,12:16:13,12:16:13,1191,32,,,,9733.56,0
12324100,12:16:31,12:16:31,1192,33,,,,9866.64,0
12324100,12:17:08,12:17:08,1193,34,,,,10074.02,0
12324100,12:17:48,12:17:48,1194,35,,,,10365.25,0
12324100,12:18:07,12:18:07,1195,36,,,,10488.15,0
12324100,12:18:36,12:18:36,1196,37,,,,10699.41,0
12324100,12:19:00,12:19:00,1197,38,,,,10877.78,
12324100,12:19:39,12:19:39,1198,39,,,,11162.53,0
12324100,12:20:39,12:20:39,6894,40,,,,11633.82,0
12324100,12:21:02,12:21:02,1346,41,,,,11839.67,0
12324100,12:22:00,12:22:00,9872,42,,,,12328.55,
12324100,12:25:29,12:25:29,1398,43,,,,13315.78,0
12324100,12:26:04,12:26:04,1399,44,,,,13503.1,0
12324100,12:26:27,12:26:27,1400,45,,,,13649.48,0
12324100,12:27:13,12:27:13,1401,46,,,,13867.5,0
12324100,12:28:06,12:28:06,1402,47,,,,14129.16,0
12324100,12:29:07,12:29:07,1403,48,,,,14393.53,0
12324100,12:30:31,12:30:31,8215,49,,,,14735.38,0
12324100,12:31:00,12:31:00,1405,50,,,,14864.86,0
12324100,12:32:01,12:32:01,10094,51,,,,15117.22,0
12324100,12:34:29,12:34:29,3598,52,,,,15815.35,0
12324100,12:36:00,12:36:00,10016,53,,1,,16119.91,
12324110,11:53:00,11:53:00,1430,1,,,1,0,
12324110,11:54:37,11:54:37,10498,2,,,,662.17,0
12324110,11:55:02,11:55:02,1444,3,,,,838.19,0
12324110,11:56:42,11:56:42,1451,4,,,,1408.82,0
12324110,11:58:10,11:58:10,1452,5,,,,1948.43,0
12324110,11:58:26,11:58:26,1453,6,,,,2066.34,0
12324110,11:59:11,11:59:11,1454,7,,,,2363.97,0
12324110,12:00:59,12:00:59,1455,8,,,,3002.02,0
12324110,12:01:44,12:01:44,1392,9,,,,3242.84,0
12324110,12:03:00,12:03:00,1393,10,,,,3750.53,
12324110,12:03:50,12:03:50,5177,11,,,,4213.38,0
12324110,12:04:41,12:04:41,10497,12,,,,4531.89,0
12324110,12:04:57,12:04:57,10495,13,,,,4637.63,0
12324110,12:05:30,12:05:30,10494,14,,,,4843.99,0
12324110,12:06:09,12:06:09,10493,15,,,,5094.35,0
12324110,12:06:26,12:06:26,10492,16,,,,5244.95,0
12324110,12:07:07,12:07:07,10491,17,,,,5506.87,0
12324110,12:07:35,12:07:35,5196,18,,,,5722.98,0
12324110,12:08:02,12:08:02,10490,19,,,,5914.22,0
12324110,12:08:57,12:08:57,10489,20,,,,6300.45,0
12324110,12:09:55,12:09:55,10488,21,,,,6706.76,0
12324110,12:10:21,12:10:21,10487,22,,,,6926.28,0
12324110,12:11:10,12:11:10,10486,23,,,,7321.88,0
12324110,12:11:57,12:11:57,10485,24,,,,7795.86,0
12324110,12:12:22,12:12:22,10484,25,,,,8016.34,0
12324110,12:13:00,12:13:00,10483,26,,,,8308.22,
12324110,12:13:22,12:13:22,1315,27,,,,8540.92,0
12324110,12:13:49,12:13:49,1316,28,,,,8735.72,0
12324110,12:14:12,12:14:12,1317,29,,,,8923.12,0
12324110,12:14:32,12:14:32,1189,30,,,,9067.54,0
12324110,12:15:19,12:15:19,1190,31,,,,9387.33,0
12324110,12:16:13,12:16:13,1191,32,,,,9733.56,0
12324110,12:16:31,12:16:31,1192,33,,,,9866.64,0
12324110,12:17:08,12:17:08,1193,34,,,,10074.02,0
12324110,12:17:48,12:17:48,1194,35,,,,10365.25,0
12324110,12:18:07,12:18:07,1195,36,,,,10488.15,0
12324110,12:18:36,12:18:36,1196,37,,,,10699.41,0
12324110,12:19:00,12:19:00,1197,38,,,,10877.78,
12324110,12:19:39,12:19:39,1198,39,,,,11162.53,0
12324110,12:20:39,12:20:39,6894,40,,,,11633.82,0
12324110,12:21:02,12:21:02,1346,41,,,,11839.67,0
12324110,12:22:00,12:22:00,9872,42,,,,12328.55,
12324110,12:25:29,12:25:29,1398,43,,,,13315.78,0
12324110,12:26:04,12:26:04,1399,44,,,,13503.1,0
12324110,12:26:27,12:26:27,1400,45,,,,13649.48,0
12324110,12:27:13,12:27:13,1401,46,,,,13867.5,0
12324110,12:28:06,12:28:06,1402,47,,,,14129.16,0
12324110,12:29:07,12:29:07,1403,48,,,,14393.53,0
12324110,12:30:31,12:30:31,8215,49,,,,14735.38,0
12324110,12:31:00,12:31:00,1405,50,,,,14864.86,0
12324110,12:32:01,12:32:01,10094,51,,,,15117.22,0
12324110,12:34:29,12:34:29,3598,52,,,,15815.35,0
12324110,12:36:00,12:36:00,10016,53,,1,,16119.91,
12887020,11:38:00,11:38:00,10054,1,,,1,0,
12887020,11:40:41,11:40:41,381,2,,,,848.38,0
12887020,11:42:15,11:42:15,9107,3,,,,1443.94,0
12887020,11:43:00,11:43:00,9108,4,,,,1703.75,
12887020,11:43:34,11:43:34,10516,5,,,,2006.08,0
12887020,11:43:58,11:43:58,10518,6,,,,2246.39,0
12887020,11:45:00,11:45:00,10273,7,,,,2804.18,0
12887020,11:47:48,11:47:48,10053,8,,,,4510.73,0
12887020,11:48:23,11:48:23,300,9,,,,4845.2,0
12887020,11:52:17,11:52:17,304,10,,,,6873.11,0
12887020,11:52:47,11:52:47,305,11,,,,7153.44,0
12887020,11:53:26,11:53:26,307,12,,,,7515.37,0
12887020,11:54:00,11:54:00,1437,13,,,,7823.6,
12887020,11:54:07,11:54:07,1438,14,,,,7937.64,0
12887020,11:54:29,11:54:29,1439,15,,,,8235.43,0
12887020,11:54:42,11:54:42,1440,16,,,,8395.52,0
12887020,11:55:10,11:55:10,10501,17,,,,8667.84,0
12887020,11:55:33,11:55:33,309,18,,,,8980.2,0
12887020,11:55:44,11:55:44,310,19,,,,9194.56,0
12887020,11:55:59,11:55:59,311,20,,,,9435.83,0
12887020,11:56:31,11:56:31,10498,21,,,,9986.92,0
12887020,11:56:42,11:56:42,1444,22,,,,10162.94,0
12887020,11:57:02,11:57:02,1445,23,,,,10400.21,0
12887020,11:57:16,11:57:16,1446,24,,,,10567.56,0
12887020,11:57:49,11:57:49,1447,25,,,,10873.73,0
12887020,11:58:06,11:58:06,1448,26,,,,11068.94,0
12887020,11:58:21,11:58:21,1449,27,,,,11263.61,0
12887020,11:58:41,11:58:41,1450,28,,,,11520.06,0
12887020,11:59:00,11:59:00,1451,29,,,,11768.23,
12887020,12:00:02,12:00:02,1452,30,,,,12307.84,0
12887020,12:00:14,12:00:14,1453,31,,,,12425.75,0
12887020,12:00:46,12:00:46,1454,32,,,,12723.38,0
12887020,12:02:03,12:02:03,1455,33,,,,13361.43,0
12887020,12:02:35,12:02:35,1392,34,,,,13602,0
12887020,12:03:31,12:03:31,1393,35,,,,14110.11,0
12887020,12:04:17,12:04:17,5177,36,,,,14572.48,0
12887020,12:05:00,12:05:00,10497,37,,,,14890.99,
12887020,12:05:17,12:05:17,10495,38,,,,14996.73,0
12887020,12:05:54,12:05:54,10494,39,,,,15203.09,0
12887020,12:06:37,12:06:37,10493,40,,,,15453.45,0
12887020,12:06:56,12:06:56,10492,41,,,,15604.05,0
12887020,12:07:42,12:07:42,10491,42,,,,15865.97,0
12887020,12:08:13,12:08:13,5196,43,,,,16082.08,0
12887020,12:08:43,12:08:43,10490,44,,,,16273.32,0
12887020,12:09:44,12:09:44,10489,45,,,,16659.55,0
12887020,12:10:48,12:10:48,10488,46,,,,17065.86,0
12887020,12:11:18,12:11:18,10487,47,,,,17285.38,0
12887020,12:12:12,12:12:12,10486,48,,,,17680.48,0
12887020,12:13:22,12:13:22,10485,49,,,,18150.99,0
12887020,12:13:46,12:13:46,10484,50,,,,18371.91,0
12887020,12:14:33,12:14:33,10483,51,,,,18679.65,0
12887020,12:15:00,12:15:00,1315,52,,,,18912.35,
12887020,12:15:33,12:15:33,1316,53,,,,19107.15,0
12887020,12:16:02,12:16:02,1317,54,,,,19294.55,0
12887020,12:16:26,12:16:26,1189,55,,,,19438.97,0
12887020,12:17:25,12:17:25,1190,56,,,,19758.76,0
12887020,12:18:31,12:18:31,1191,57,,,,20104.99,0
12887020,12:18:53,12:18:53,1192,58,,,,20238.07,0
12887020,12:19:40,12:19:40,1193,59,,,,20445.45,0
12887020,12:20:31,12:20:31,1194,60,,,,20736.01,0
12887020,12:20:55,12:20:55,1195,61,,,,20858.91,0
12887020,12:21:30,12:21:30,1196,62,,,,21070.17,0
12887020,12:22:00,12:22:00,1197,63,,,,21248.51,
12887020,12:24:10,12:24:10,1198,64,,,,21533.26,0
12887020,12:27:32,12:27:32,6894,65,,,,22004.55,0
12887020,12:28:49,12:28:49,1346,66,,,,22210.4,0
12887020,12:32:00,12:32:00,9872,67,,,,22699.28,
12887020,12:34:44,12:34:44,1398,68,,,,23686.51,0
12887020,12:35:11,12:35:11,1399,69,,,,23873.83,0
12887020,12:35:30,12:35:30,1400,70,,,,24020.21,0
12887020,12:36:06,12:36:06,1401,71,,,,24238.23,0
12887020,12:36:47,12:36:47,1402,72,,,,24499.89,0
12887020,12:37:35,12:37:35,1403,73,,,,24764.26,0
12887020,12:38:41,12:38:41,8215,74,,,,25106.11,0
12887020,12:39:04,12:39:04,1405,75,,,,25235.59,0
12887020,12:39:52,12:39:52,10094,76,,,,25487.95,0
12887020,12:41:49,12:41:49,3598,77,,,,26186.08,0
12887020,12:43:00,12:43:00,10016,78,,1,,26490.64,
12887030,11:38:00,11:38:00,10054,1,,,1,0,
12887030,11:40:41,11:40:41,381,2,,,,848.38,0
12887030,11:42:15,11:42:15,9107,3,,,,1443.94,0
12887030,11:43:00,11:43:00,9108,4,,,,1703.75,
12887030,11:43:34,11:43:34,10516,5,,,,2006.08,0
12887030,11:43:58,11:43:58,10518,6,,,,2246.39,0
12887030,11:45:00,11:45:00,10273,7,,,,2804.18,0
12887030,11:47:48,11:47:48,10053,8,,,,4510.73,0
12887030,11:48:23,11:48:23,300,9,,,,4845.2,0
12887030,11:52:17,11:52:17,304,10,,,,6873.11,0
12887030,11:52:47,11:52:47,305,11,,,,7153.44,0
12887030,11:53:26,11:53:26,307,12,,,,7515.37,0
12887030,11:54:00,11:54:00,1437,13,,,,7823.6,
12887030,11:54:07,11:54:07,1438,14,,,,7937.64,0
12887030,11:54:29,11:54:29,1439,15,,,,8235.43,0
12887030,11:54:42,11:54:42,1440,16,,,,8395.52,0
12887030,11:55:10,11:55:10,10501,17,,,,8667.84,0
12887030,11:55:33,11:55:33,309,18,,,,8980.2,0
12887030,11:55:44,11:55:44,310,19,,,,9194.56,0
12887030,11:55:59,11:55:59,311,20,,,,9435.83,0
12887030,11:56:31,11:56:31,10498,21,,,,9986.92,0
12887030,11:56:42,11:56:42,1444,22,,,,10162.94,0
12887030,11:57:02,11:57:02,1445,23,,,,10400.21,0
12887030,11:57:16,11:57:16,1446,24,,,,10567.56,0
12887030,11:57:49,11:57:49,1447,25,,,,10873.73,0
12887030,11:58:06,11:58:06,1448,26,,,,11068.94,0
12887030,11:58:21,11:58:21,1449,27,,,,11263.61,0
12887030,11:58:41,11:58:41,1450,28,,,,11520.06,0
12887030,11:59:00,11:59:00,1451,29,,,,11768.23,
12887030,12:00:02,12:00:02,1452,30,,,,12307.84,0
12887030,12:00:14,12:00:14,1453,31,,,,12425.75,0
12887030,12:00:46,12:00:46,1454,32,,,,12723.38,0
12887030,12:02:03,12:02:03,1455,33,,,,13361.43,0
12887030,12:02:35,12:02:35,1392,34,,,,13602,0
12887030,12:03:31,12:03:31,1393,35,,,,14110.11,0
12887030,12:04:17,12:04:17,5177,36,,,,14572.48,0
12887030,12:05:00,12:05:00,10497,37,,,,14890.99,
12887030,12:05:17,12:05:17,10495,38,,,,14996.73,0
12887030,12:05:54,12:05:54,10494,39,,,,15203.09,0
12887030,12:06:37,12:06:37,10493,40,,,,15453.45,0
12887030,12:06:56,12:06:56,10492,41,,,,15604.05,0
12887030,12:07:42,12:07:42,10491,42,,,,15865.97,0
12887030,12:08:13,12:08:13,5196,43,,,,16082.08,0
12887030,12:08:43,12:08:43,10490,44,,,,16273.32,0
12887030,12:09:44,12:09:44,10489,45,,,,16659.55,0
12887030,12:10:48,12:10:48,10488,46,,,,17065.86,0
12887030,12:11:18,12:11:18,10487,47,,,,17285.38,0
12887030,12:12:12,12:12:12,10486,48,,,,17680.48,0
12887030,12:13:22,12:13:22,10485,49,,,,18150.99,0
12887030,12:13:46,12:13:46,10484,50,,,,18371.91,0
12887030,12:14:33,12:14:33,10483,51,,,,18679.65,0
12887030,12:15:00,12:15:00,1315,52,,,,18912.35,
12887030,12:15:33,12:15:33,1316,53,,,,19107.15,0
12887030,12:16:02,12:16:02,1317,54,,,,19294.55,0
12887030,12:16:26,12:16:26,1189,55,,,,19438.97,0
12887030,12:17:25,12:17:25,1190,56,,,,19758.76,0
12887030,12:18:31,12:18:31,1191,57,,,,20104.99,0
12887030,12:18:53,12:18:53,1192,58,,,,20238.07,0
12887030,12:19:40,12:19:40,1193,59,,,,20445.45,0
12887030,12:20:31,12:20:31,1194,60,,,,20736.01,0
12887030,12:20:55,12:20:55,1195,61,,,,20858.91,0
12887030,12:21:30,12:21:30,1196,62,,,,21070.17,0
12887030,12:22:00,12:22:00,1197,63,,,,21248.51,
12887030,12:24:10,12:24:10,1198,64,,,,21533.26,0
12887030,12:27:32,12:27:32,6894,65,,,,22004.55,0
12887030,12:28:49,12:28:49,1346,66,,,,22210.4,0
12887030,12:32:00,12:32:00,9872,67,,,,22699.28,
12887030,12:34:44,12:34:44,1398,68,,,,23686.51,0
12887030,12:35:11,12:35:11,1399,69,,,,23873.83,0
12887030,12:35:30,12:35:30,1400,70,,,,24020.21,0
12887030,12:36:06,12:36:06,1401,71,,,,24238.23,0
12887030,12:36:47,12:36:47,1402,72,,,,24499.89,0
12887030,12:37:35,12:37:35,1403,73,,,,24764.26,0
12887030,12:38:41,12:38:41,8215,74,,,,25106.11,0
12887030,12:39:04,12:39:04,1405,75,,,,25235.59,0
12887030,12:39:52,12:39:52,10094,76,,,,25487.95,0
12887030,12:41:49,12:41:49,3598,77,,,,26186.08,0
12887030,12:43:00,12:43:00,10016,78,,1,,26490.64,
12887040,11:38:00,11:38:00,10054,1,,,1,0,
12887040,11:40:41,11:40:41,381,2,,,,848.38,0
12887040,11:42:15,11:42:15,9107,3,,,,1443.94,0
12887040,11:43:00,11:43:00,9108,4,,,,1703.75,
12887040,11:43:34,11:43:34,10516,5,,,,2006.08,0
12887040,11:43:58,11:43:58,10518,6,,,,2246.39,0
12887040,11:45:00,11:45:00,10273,7,,,,2804.18,0
12887040,11:47:48,11:47:48,10053,8,,,,4510.73,0
12887040,11:48:23,11:48:23,300,9,,,,4845.2,0
12887040,11:52:17,11:52:17,304,10,,,,6873.11,0
12887040,11:52:47,11:52:47,305,11,,,,7153.44,0
12887040,11:53:26,11:53:26,307,12,,,,7515.37,0
12887040,11:54:00,11:54:00,1437,13,,,,7823.6,
12887040,11:54:07,11:54:07,1438,14,,,,7937.64,0
12887040,11:54:29,11:54:29,1439,15,,,,8235.43,0
12887040,11:54:42,11:54:42,1440,16,,,,8395.52,0
12887040,11:55:10,11:55:10,10501,17,,,,8667.84,0
12887040,11:55:33,11:55:33,309,18,,,,8980.2,0
12887040,11:55:44,11:55:44,310,19,,,,9194.56,0
12887040,11:55:59,11:55:59,311,20,,,,9435.83,0
12887040,11:56:31,11:56:31,10498,21,,,,9986.92,0
12887040,11:56:42,11:56:42,1444,22,,,,10162.94,0
12887040,11:57:02,11:57:02,1445,23,,,,10400.21,0
12887040,11:57:16,11:57:16,1446,24,,,,10567.56,0
12887040,11:57:49,11:57:49,1447,25,,,,10873.73,0
12887040,11:58:06,11:58:06,1448,26,,,,11068.94,0
12887040,11:58:21,11:58:21,1449,27,,,,11263.61,0
12887040,11:58:41,11:58:41,1450,28,,,,11520.06,0
12887040,11:59:00,11:59:00,1451,29,,,,11768.23,
12887040,12:00:02,12:00:02,1452,30,,,,12307.84,0
12887040,12:00:14,12:00:14,1453,31,,,,12425.75,0
12887040,12:00:46,12:00:46,1454,32,,,,12723.38,0
12887040,12:02:03,12:02:03,1455,33,,,,13361.43,0
12887040,12:02:35,12:02:35,1392,34,,,,13602,0
12887040,12:03:31,12:03:31,1393,35,,,,14110.11,0
12887040,12:04:17,12:04:17,5177,36,,,,14572.48,0
12887040,12:05:00,12:05:00,10497,37,,,,14890.99,
12887040,12:05:17,12:05:17,10495,38,,,,14996.73,0
12887040,12:05:54,12:05:54,10494,39,,,,15203.09,0
12887040,12:06:37,12:06:37,10493,40,,,,15453.45,0
12887040,12:06:56,12:06:56,10492,41,,,,15604.05,0
12887040,12:07:42,12:07:42,10491,42,,,,15865.97,0
12887040,12:08:13,12:08:13,5196,43,,,,16082.08,0
12887040,12:08:43,12:08:43,10490,44,,,,16273.32,0
12887040,12:09:44,12:09:44,10489,45,,,,16659.55,0
12887040,12:10:48,12:10:48,10488,46,,,,17065.86,0
12887040,12:11:18,12:11:18,10487,47,,,,17285.38,0
12887040,12:12:12,12:12:12,10486,48,,,,17680.48,0
12887040,12:13:22,12:13:22,10485,49,,,,18150.99,0
12887040,12:13:46,12:13:46,10484,50,,,,18371.91,0
12887040,12:14:33,12:14:33,10483,51,,,,18679.65,0
12887040,12:15:00,12:15:00,1315,52,,,,18912.35,
12887040,12:15:33,12:15:33,1316,53,,,,19107.15,0
12887040,12:16:02,12:16:02,1317,54,,,,19294.55,0
12887040,12:16:26,12:16:26,1189,55,,,,19438.97,0
12887040,12:17:25,12:17:25,1190,56,,,,19758.76,0
12887040,12:18:31,12:18:31,1191,57,,,,20104.99,0
12887040,12:18:53,12:18:53,1192,58,,,,20238.07,0
12887040,12:19:40,12:19:40,1193,59,,,,20445.45,0
12887040,12:20:31,12:20:31,1194,60,,,,20736.01,0
12887040,12:20:55,12:20:55,1195,61,,,,20858.91,0
12887040,12:21:30,12:21:30,1196,62,,,,21070.17,0
12887040,12:22:00,12:22:00,1197,63,,,,21248.51,
12887040,12:24:10,12:24:10,1198,64,,,,21533.26,0
12887040,12:27:32,12:27:32,6894,65,,,,22004.55,0
12887040,12:28:49,12:28:49,1346,66,,,,22210.4,0
12887040,12:32:00,12:32:00,9872,67,,,,22699.28,
12887040,12:34:44,12:34:44,1398,68,,,,23686.51,0
12887040,12:35:11,12:35:11,1399,69,,,,23873.83,0
12887040,12:35:30,12:35:30,1400,70,,,,24020.21,0
12887040,12:36:06,12:36:06,1401,71,,,,24238.23,0
12887040,12:36:47,12:36:47,1402,72,,,,24499.89,0
12887040,12:37:35,12:37:35,1403,73,,,,24764.26,0
12887040,12:38:41,12:38:41,8215,74,,,,25106.11,0
12887040,12:39:04,12:39:04,1405,75,,,,25235.59,0
12887040,12:39:52,12:39:52,10094,76,,,,25487.95,0
12887040,12:41:49,12:41:49,3598,77,,,,26186.08,0
12887040,12:43:00,12:43:00,10016,78,,1,,26490.64,
12887050,11:38:00,11:38:00,10054,1,,,1,0,
12887050,11:40:41,11:40:41,381,2,,,,848.38,0
12887050,11:42:15,11:42:15,9107,3,,,,1443.94,0
12887050,11:43:00,11:43:00,9108,4,,,,1703.75,
12887050,11:43:34,11:43:34,10516,5,,,,2006.08,0
12887050,11:43:58,11:43:58,10518,6,,,,2246.39,0
12887050,11:45:00,11:45:00,10273,7,,,,2804.18,0
12887050,11:47:48,11:47:48,10053,8,,,,4510.73,0
12887050,11:48:23,11:48:23,300,9,,,,4845.2,0
12887050,11:52:17,11:52:17,304,10,,,,6873.11,0
12887050,11:52:47,11:52:47,305,11,,,,7153.44,0
12887050,11:53:26,11:53:26,307,12,,,,7515.37,0
12887050,11:54:00,11:54:00,1437,13,,,,7823.6,
12887050,11:54:07,11:54:07,1438,14,,,,7937.64,0
12887050,11:54:29,11:54:29,1439,15,,,,8235.43,0
12887050,11:54:42,11:54:42,1440,16,,,,8395.52,0
12887050,11:55:10,11:55:10,10501,17,,,,8667.84,0
12887050,11:55:33,11:55:33,309,18,,,,8980.2,0
12887050,11:55:44,11:55:44,310,19,,,,9194.56,0
12887050,11:55:59,11:55:59,311,20,,,,9435.83,0
12887050,11:56:31,11:56:31,10498,21,,,,9986.92,0
12887050,11:56:42,11:56:42,1444,22,,,,10162.94,0
12887050,11:57:02,11:57:02,1445,23,,,,10400.21,0
12887050,11:57:16,11:57:16,1446,24,,,,10567.56,0
12887050,11:57:49,11:57:49,1447,25,,,,10873.73,0
12887050,11:58:06,11:58:06,1448,26,,,,11068.94,0
12887050,11:58:21,11:58:21,1449,27,,,,11263.61,0
12887050,11:58:41,11:58:41,1450,28,,,,11520.06,0
12887050,11:59:00,11:59:00,1451,29,,,,11768.23,
12887050,12:00:02,12:00:02,1452,30,,,,12307.84,0
12887050,12:00:14,12:00:14,1453,31,,,,12425.75,0
12887050,12:00:46,12:00:46,1454,32,,,,12723.38,0
12887050,12:02:03,12:02:03,1455,33,,,,13361.43,0
12887050,12:02:35,12:02:35,1392,34,,,,13602,0
12887050,12:03:31,12:03:31,1393,35,,,,14110.11,0
12887050,12:04:17,12:04:17,5177,36,,,,14572.48,0
12887050,12:05:00,12:05:00,10497,37,,,,14890.99,
12887050,12:05:17,12:05:17,10495,38,,,,14996.73,0
12887050,12:05:54,12:05:54,10494,39,,,,15203.09,0
12887050,12:06:37,12:06:37,10493,40,,,,15453.45,0
12887050,12:06:56,12:06:56,10492,41,,,,15604.05,0
12887050,12:07:42,12:07:42,10491,42,,,,15865.97,0
12887050,12:08:13,12:08:13,5196,43,,,,16082.08,0
12887050,12:08:43,12:08:43,10490,44,,,,16273.32,0
12887050,12:09:44,12:09:44,10489,45,,,,16659.55,0
12887050,12:10:48,12:10:48,10488,46,,,,17065.86,0
12887050,12:11:18,12:11:18,10487,47,,,,17285.38,0
12887050,12:12:12,12:12:12,10486,48,,,,17680.48,0
12887050,12:13:22,12:13:22,10485,49,,,,18150.99,0
12887050,12:13:46,12:13:46,10484,50,,,,18371.91,0
12887050,12:14:33,12:14:33,10483,51,,,,18679.65,0
12887050,12:15:00,12:15:00,1315,52,,,,18912.35,
12887050,12:15:33,12:15:33,1316,53,,,,19107.15,0
12887050,12:16:02,12:16:02,1317,54,,,,19294.55,0
12887050,12:16:26,12:16:26,1189,55,,,,19438.97,0
12887050,12:17:25,12:17:25,1190,56,,,,19758.76,0
12887050,12:18:31,12:18:31,1191,57,,,,20104.99,0
12887050,12:18:53,12:18:53,1192,58,,,,20238.07,0
12887050,12:19:40,12:19:40,1193,59,,,,20445.45,0
12887050,12:20:31,12:20:31,1194,60,,,,20736.01,0
12887050,12:20:55,12:20:55,1195,61,,,,20858.91,0
12887050,12:21:30,12:21:30,1196,62,,,,21070.17,0
12887050,12:22:00,12:22:00,1197,63,,,,21248.51,
12887050,12:24:10,12:24:10,1198,64,,,,21533.26,0
12887050,12:27:32,12:27:32,6894,65,,,,22004.55,0
12887050,12:28:49,12:28:49,1346,66,,,,22210.4,0
12887050,12:32:00,12:32:00,9872,67,,,,22699.28,
12887050,12:34:44,12:34:44,1398,68,,,,23686.51,0
12887050,12:35:11,12:35:11,1399,69,,,,23873.83,0
12887050,12:35:30,12:35:30,1400,70,,,,24020.21,0
12887050,12:36:06,12:36:06,1401,71,,,,24238.23,0
12887050,12:36:47,12:36:47,1402,72,,,,24499.89,0
12887050,12:37:35,12:37:35,1403,73,,,,24764.26,0
12887050,12:38:41,12:38:41,8215,74,,,,25106.11,0
12887050,12:39:04,12:39:04,1405,75,,,,25235.59,0
12887050,12:39:52,12:39:52,10094,76,,,,25487.95,0
12887050,12:41:49,12:41:49,3598,77,,,,26186.08,0
12887050,12:43:00,12:43:00,10016,78,,1,,26490.64,
12887060,11:38:00,11:38:00,10054,1,,,1,0,
12887060,11:40:41,11:40:41,381,2,,,,848.38,0
12887060,11:42:15,11:42:15,9107,3,,,,1443.94,0
12887060,11:43:00,11:43:00,9108,4,,,,1703.75,
12887060,11:43:34,11:43:34,10516,5,,,,2006.08,0
12887060,11:43:58,11:43:58,10518,6,,,,2246.39,0
12887060,11:45:00,11:45:00,10273,7,,,,2804.18,0
12887060,11:47:48,11:47:48,10053,8,,,,4510.73,0
12887060,11:48:23,11:48:23,300,9,,,,4845.2,0
12887060,11:52:17,11:52:17,304,10,,,,6873.11,0
12887060,11:52:47,11:52:47,305,11,,,,7153.44,0
12887060,11:53:26,11:53:26,307,12,,,,7515.37,0
12887060,11:54:00,11:54:00,1437,13,,,,7823.6,
12887060,11:54:07,11:54:07,1438,14,,,,7937.64,0
12887060,11:54:29,11:54:29,1439,15,,,,8235.43,0
12887060,11:54:42,11:54:42,1440,16,,,,8395.52,0
12887060,11:55:10,11:55:10,10501,17,,,,8667.84,0
12887060,11:55:33,11:55:33,309,18,,,,8980.2,0
12887060,11:55:44,11:55:44,310,19,,,,9194.56,0
12887060,11:55:59,11:55:59,311,20,,,,9435.83,0
12887060,11:56:31,11:56:31,10498,21,,,,9986.92,0
12887060,11:56:42,11:56:42,1444,22,,,,10162.94,0
12887060,11:57:02,11:57:02,1445,23,,,,10400.21,0
12887060,11:57:16,11:57:16,1446,24,,,,10567.56,0
12887060,11:57:49,11:57:49,1447,25,,,,10873.73,0
12887060,11:58:06,11:58:06,1448,26,,,,11068.94,0
12887060,11:58:21,11:58:21,1449,27,,,,11263.61,0
12887060,11:58:41,11:58:41,1450,28,,,,11520.06,0
12887060,11:59:00,11:59:00,1451,29,,,,11768.23,
12887060,12:00:02,12:00:02,1452,30,,,,12307.84,0
12887060,12:00:14,12:00:14,1453,31,,,,12425.75,0
12887060,12:00:46,12:00:46,1454,32,,,,12723.38,0
12887060,12:02:03,12:02:03,1455,33,,,,13361.43,0
12887060,12:02:35,12:02:35,1392,34,,,,13602,0
12887060,12:03:31,12:03:31,1393,35,,,,14110.11,0
12887060,12:04:17,12:04:17,5177,36,,,,14572.48,0
12887060,12:05:00,12:05:00,10497,37,,,,14890.99,
12887060,12:05:17,12:05:17,10495,38,,,,14996.73,0
12887060,12:05:54,12:05:54,10494,39,,,,15203.09,0
12887060,12:06:37,12:06:37,10493,40,,,,15453.45,0
12887060,12:06:56,12:06:56,10492,41,,,,15604.05,0
12887060,12:07:42,12:07:42,10491,42,,,,15865.97,0
12887060,12:08:13,12:08:13,5196,43,,,,16082.08,0
12887060,12:08:43,12:08:43,10490,44,,,,16273.32,0
12887060,12:09:44,12:09:44,10489,45,,,,16659.55,0
12887060,12:10:48,12:10:48,10488,46,,,,17065.86,0
12887060,12:11:18,12:11:18,10487,47,,,,17285.38,0
12887060,12:12:12,12:12:12,10486,48,,,,17680.48,0
12887060,12:13:22,12:13:22,10485,49,,,,18150.99,0
12887060,12:13:46,12:13:46,10484,50,,,,18371.91,0
12887060,12:14:33,12:14:33,10483,51,,,,18679.65,0
12887060,12:15:00,12:15:00,1315,52,,,,18912.35,
12887060,12:15:33,12:15:33,1316,53,,,,19107.15,0
12887060,12:16:02,12:16:02,1317,54,,,,19294.55,0
12887060,12:16:26,12:16:26,1189,55,,,,19438.97,0
12887060,12:17:25,12:17:25,1190,56,,,,19758.76,0
12887060,12:18:31,12:18:31,1191,57,,,,20104.99,0
12887060,12:18:53,12:18:53,1192,58,,,,20238.07,0
12887060,12:19:40,12:19:40,1193,59,,,,20445.45,0
12887060,12:20:31,12:20:31,1194,60,,,,20736.01,0
12887060,12:20:55,12:20:55,1195,61,,,,20858.91,0
12887060,12:21:30,12:21:30,1196,62,,,,21070.17,0
12887060,12:22:00,12:22:00,1197,63,,,,21248.51,
12887060,12:24:10,12:24:10,1198,64,,,,21533.26,0
12887060,12:27:32,12:27:32,6894,65,,,,22004.55,0
12887060,12:28:49,12:28:49,1346,66,,,,22210.4,0
12887060,12:32:00,12:32:00,9872,67,,,,22699.28,
12887060,12:34:44,12:34:44,1398,68,,,,23686.51,0
12887060,12:35:11,12:35:11,1399,69,,,,23873.83,0
12887060,12:35:30,12:35:30,1400,70,,,,24020.21,0
12887060,12:36:06,12:36:06,1401,71,,,,24238.23,0
12887060,12:36:47,12:36:47,1402,72,,,,24499.89,0
12887060,12:37:35,12:37:35,1403,73,,,,24764.26,0
12887060,12:38:41,12:38:41,8215,74,,,,25106.11,0
12887060,12:39:04,12:39:04,1405,75,,,,25235.59,0
12887060,12:39:52,12:39:52,10094,76,,,,25487.95,0
12887060,12:41:49,12:41:49,3598,77,,,,26186.08,0
12887060,12:43:00,12:43:00,10016,78,,1,,26490.64,
1294010,17:53:00,17:53:00,1430,1,,,1,0,
1294010,17:54:27,17:54:27,10498,2,,,,662.17,0
1294010,17:54:49,17:54:49,1444,3,,,,838.19,0
1294010,17:56:20,17:56:20,1451,4,,,,1408.82,0
1294010,17:57:39,17:57:39,1452,5,,,,1948.43,0
1294010,17:57:54,17:57:54,1453,6,,,,2066.34,0
1294010,17:58:34,17:58:34,1454,7,,,,2363.97,0
1294010,18:00:11,18:00:11,1455,8,,,,3002.02,0
1294010,18:00:52,18:00:52,1392,9,,,,3242.84,0
1294010,18:02:00,18:02:00,1393,10,,,,3750.53,
1294010,18:02:50,18:02:50,5177,11,,,,4213.38,0
1294010,18:03:41,18:03:41,10497,12,,,,4531.89,0
1294010,18:03:57,18:03:57,10495,13,,,,4637.63,0
1294010,18:04:30,18:04:30,10494,14,,,,4843.99,0
1294010,18:05:09,18:05:09,10493,15,,,,5094.35,0
1294010,18:05:26,18:05:26,10492,16,,,,5244.95,0
1294010,18:06:07,18:06:07,10491,17,,,,5506.87,0
1294010,18:06:35,18:06:35,5196,18,,,,5722.98,0
1294010,18:07:02,18:07:02,10490,19,,,,5914.22,0
1294010,18:07:57,18:07:57,10489,20,,,,6300.45,0
1294010,18:08:55,18:08:55,10488,21,,,,6706.76,0
1294010,18:09:21,18:09:21,10487,22,,,,6926.28,0
1294010,18:10:10,18:10:10,10486,23,,,,7321.88,0
1294010,18:10:57,18:10:57,10485,24,,,,7795.86,0
1294010,18:11:22,18:11:22,10484,25,,,,8016.34,0
1294010,18:12:00,18:12:00,10483,26,,,,8308.22,
1294010,18:12:22,18:12:22,1315,27,,,,8540.92,0
1294010,18:12:49,18:12:49,1316,28,,,,8735.72,0
1294010,18:13:12,18:13:12,1317,29,,,,8923.12,0
1294010,18:13:32,18:13:32,1189,30,,,,9067.54,0
1294010,18:14:19,18:14:19,1190,31,,,,9387.33,0
1294010,18:15:13,18:15:13,1191,32,,,,9733.56,0
1294010,18:15:31,18:15:31,1192,33,,,,9866.64,0
1294010,18:16:08,18:16:08,1193,34,,,,10074.02,0
1294010,18:16:48,18:16:48,1194,35,,,,10365.25,0
1294010,18:17:07,18:17:07,1195,36,,,,10488.15,0
1294010,18:17:36,18:17:36,1196,37,,,,10699.41,0
1294010,18:18:00,18:18:00,1197,38,,,,10877.78,
1294010,18:18:39,18:18:39,1198,39,,,,11162.53,0
1294010,18:19:39,18:19:39,6894,40,,,,11633.82,0
1294010,18:20:02,18:20:02,1346,41,,,,11839.67,0
1294010,18:21:00,18:21:00,9872,42,,,,12328.55,
1294010,18:24:29,18:24:29,1398,43,,,,13315.78,0
1294010,18:25:04,18:25:04,1399,44,,,,13503.1,0
1294010,18:25:27,18:25:27,1400,45,,,,13649.48,0
1294010,18:26:13,18:26:13,1401,46,,,,13867.5,0
1294010,18:27:06,18:27:06,1402,47,,,,14129.16,0
1294010,18:28:07,18:28:07,1403,48,,,,14393.53,0
1294010,18:29:31,18:29:31,8215,49,,,,14735.38,0
1294010,18:30:00,18:30:00,1405,50,,,,14864.86,0
1294010,18:31:01,18:31:01,10094,51,,,,15117.22,0
1294010,18:33:29,18:33:29,3598,52,,,,15815.35,0
1294010,18:35:00,18:35:00,10016,53,,1,,16119.91,
1294120,17:53:00,17:53:00,1430,1,,,1,0,
1294120,17:54:27,17:54:27,10498,2,,,,662.17,0
1294120,17:54:49,17:54:49,1444,3,,,,838.19,0
1294120,17:56:20,17:56:20,1451,4,,,,1408.82,0
1294120,17:57:39,17:57:39,1452,5,,,,1948.43,0
1294120,17:57:54,17:57:54,1453,6,,,,2066.34,0
1294120,17:58:34,17:58:34,1454,7,,,,2363.97,0
1294120,18:00:11,18:00:11,1455,8,,,,3002.02,0
1294120,18:00:52,18:00:52,1392,9,,,,3242.84,0
1294120,18:02:00,18:02:00,1393,10,,,,3750.53,
1294120,18:02:50,18:02:50,5177,11,,,,4213.38,0
1294120,18:03:41,18:03:41,10497,12,,,,4531.89,0
1294120,18:03:57,18:03:57,10495,13,,,,4637.63,0
1294120,18:04:30,18:04:30,10494,14,,,,4843.99,0
1294120,18:05:09,18:05:09,10493,15,,,,5094.35,0
1294120,18:05:26,18:05:26,10492,16,,,,5244.95,0
1294120,18:06:07,18:06:07,10491,17,,,,5506.87,0
1294120,18:06:35,18:06:35,5196,18,,,,5722.98,0
1294120,18:07:02,18:07:02,10490,19,,,,5914.22,0
1294120,18:07:57,18:07:57,10489,20,,,,6300.45,0
1294120,18:08:55,18:08:55,10488,21,,,,6706.76,0
1294120,18:09:21,18:09:21,10487,22,,,,6926.28,0
1294120,18:10:10,18:10:10,10486,23,,,,7321.88,0
1294120,18:10:57,18:10:57,10485,24,,,,7795.86,0
1294120,18:11:22,18:11:22,10484,25,,,,8016.34,0
1294120,18:12:00,18:12:00,10483,26,,,,8308.22,
1294120,18:12:22,18:12:22,1315,27,,,,8540.92,0
1294120,18:12:49,18:12:49,1316,28,,,,8735.72,0
1294120,18:13:12,18:13:12,1317,29,,,,8923.12,0
1294120,18:13:32,18:13:32,1189,30,,,,9067.54,0
1294120,18:14:19,18:14:19,1190,31,,,,9387.33,0
1294120,18:15:13,18:15:13,1191,32,,,,9733.56,0
1294120,18:15:31,18:15:31,1192,33,,,,9866.64,0
1294120,18:16:08,18:16:08,1193,34,,,,10074.02,0
1294120,18:16:48,18:16:48,1194,35,,,,10365.25,0
1294120,18:17:07,18:17:07,1195,36,,,,10488.15,0
1294120,18:17:36,18:17:36,1196,37,,,,10699.41,0
1294120,18:18:00,18:18:00,1197,38,,,,10877.78,
1294120,18:18:39,18:18:39,1198,39,,,,11162.53,0
1294120,18:19:39,18:19:39,6894,40,,,,11633.82,0
1294120,18:20:02,18:20:02,1346,41,,,,11839.67,0
1294120,18:21:00,18:21:00,9872,42,,,,12328.55,
1294120,18:24:29,18:24:29,1398,43,,,,13315.78,0
1294120,18:25:04,18:25:04,1399,44,,,,13503.1,0
1294120,18:25:27,18:25:27,1400,45,,,,13649.48,0
1294120,18:26:13,18:26:13,1401,46,,,,13867.5,0
1294120,18:27:06,18:27:06,1402,47,,,,14129.16,0
1294120,18:28:07,18:28:07,1403,48,,,,14393.53,0
1294120,18:29:31,18:29:31,8215,49,,,,14735.38,0
1294120,18:30:00,18:30:00,1405,50,,,,14864.86,0
1294120,18:31:01,18:31:01,10094,51,,,,15117.22,0
1294120,18:33:29,18:33:29,3598,52,,,,15815.35,0
1294120,18:35:00,18:35:00,10016,53,,1,,16119.91,
13203020,18:17:00,18:17:00,1393,1,,,1,0,
13203020,18:18:06,18:18:06,5177,2,,,,462.52,0
13203020,18:19:00,18:19:00,10497,3,,,,779.97,
13203020,18:19:17,18:19:17,10495,4,,,,885.71,0
13203020,18:19:54,18:19:54,10494,5,,,,1092.07,0
13203020,18:20:37,18:20:37,10493,6,,,,1342.43,0
13203020,18:20:56,18:20:56,10492,7,,,,1493.03,0
13203020,18:21:42,18:21:42,10491,8,,,,1754.95,0
13203020,18:22:13,18:22:13,5196,9,,,,1971.06,0
13203020,18:22:43,18:22:43,10490,10,,,,2162.3,0
13203020,18:23:44,18:23:44,10489,11,,,,2548.53,0
13203020,18:24:48,18:24:48,10488,12,,,,2954.84,0
13203020,18:25:18,18:25:18,10487,13,,,,3174.36,0
13203020,18:26:12,18:26:12,10486,14,,,,3569.46,0
13203020,18:27:22,18:27:22,10485,15,,,,4039.97,0
13203020,18:27:46,18:27:46,10484,16,,,,4260.89,0
13203020,18:28:33,18:28:33,10483,17,,,,4568.63,0
13203020,18:29:00,18:29:00,1315,18,,,,4801.33,
13203020,18:29:33,18:29:33,1316,19,,,,4996.13,0
13203020,18:30:02,18:30:02,1317,20,,,,5183.53,0
13203020,18:30:26,18:30:26,1189,21,,,,5327.95,0
13203020,18:31:25,18:31:25,1190,22,,,,5647.83,0
13203020,18:32:31,18:32:31,1191,23,,,,5994.06,0
13203020,18:32:53,18:32:53,1192,24,,,,6127.14,0
13203020,18:33:40,18:33:40,1193,25,,,,6334.52,0
13203020,18:34:31,18:34:31,1194,26,,,,6625.08,0
13203020,18:34:55,18:34:55,1195,27,,,,6747.98,0
13203020,18:35:30,18:35:30,1196,28,,,,6959.24,0
13203020,18:36:00,18:36:00,1197,29,,,,7137.58,
13203020,18:37:03,18:37:03,1198,30,,,,7423.97,0
13203020,18:38:45,18:38:45,6894,31,,,,7895.26,0
13203020,18:39:23,18:39:23,1346,32,,,,8101.11,0
13203020,18:41:00,18:41:00,9872,33,,,,8589.99,
13203020,18:43:29,18:43:29,1398,34,,,,9577.22,0
13203020,18:43:54,18:43:54,1399,35,,,,9764.54,0
13203020,18:44:11,18:44:11,1400,36,,,,9910.92,0
13203020,18:44:44,18:44:44,1401,37,,,,10128.94,0
13203020,18:45:21,18:45:21,1402,38,,,,10390.6,0
13203020,18:46:05,18:46:05,1403,39,,,,10654.97,0
13203020,18:47:05,18:47:05,8215,40,,,,10996.82,0
13203020,18:47:26,18:47:26,1405,41,,,,11126.3,0
13203020,18:48:09,18:48:09,10094,42,,,,11378.66,0
13203020,18:49:55,18:49:55,3598,43,,,,12076.79,0
13203020,18:51:00,18:51:00,10016,44,,1,,12381.35,
13203030,18:17:00,18:17:00,1393,1,,,1,0,
13203030,18:18:06,18:18:06,5177,2,,,,462.52,0
13203030,18:19:00,18:19:00,10497,3,,,,779.97,
13203030,18:19:17,18:19:17,10495,4,,,,885.71,0
13203030,18:19:54,18:19:54,10494,5,,,,1092.07,0
13203030,18:20:37,18:20:37,10493,6,,,,1342.43,0
13203030,18:20:56,18:20:56,10492,7,,,,1493.03,0
13203030,18:21:42,18:21:42,10491,8,,,,1754.95,0
13203030,18:22:13,18:22:13,5196,9,,,,1971.06,0
13203030,18:22:43,18:22:43,10490,10,,,,2162.3,0
13203030,18:23:44,18:23:44,10489,11,,,,2548.53,0
13203030,18:24:48,18:24:48,10488,12,,,,2954.84,0
13203030,18:25:18,18:25:18,10487,13,,,,3174.36,0
13203030,18:26:12,18:26:12,10486,14,,,,3569.46,0
13203030,18:27:22,18:27:22,10485,15,,,,4039.97,0
13203030,18:27:46,18:27:46,10484,16,,,,4260.89,0
13203030,18:28:33,18:28:33,10483,17,,,,4568.63,0
13203030,18:29:00,18:29:00,1315,18,,,,4801.33,
13203030,18:29:33,18:29:33,1316,19,,,,4996.13,0
13203030,18:30:02,18:30:02,1317,20,,,,5183.53,0
13203030,18:30:26,18:30:26,1189,21,,,,5327.95,0
13203030,18:31:25,18:31:25,1190,22,,,,5647.83,0
13203030,18:32:31,18:32:31,1191,23,,,,5994.06,0
13203030,18:32:53,18:32:53,1192,24,,,,6127.14,0
13203030,18:33:40,18:33:40,1193,25,,,,6334.52,0
13203030,18:34:31,18:34:31,1194,26,,,,6625.08,0
13203030,18:34:55,18:34:55,1195,27,,,,6747.98,0
13203030,18:35:30,18:35:30,1196,28,,,,6959.24,0
13203030,18:36:00,18:36:00,1197,29,,,,7137.58,
13203030,18:37:03,18:37:03,1198,30,,,,7423.97,0
13203030,18:38:45,18:38:45,6894,31,,,,7895.26,0
13203030,18:39:23,18:39:23,1346,32,,,,8101.11,0
13203030,18:41:00,18:41:00,9872,33,,,,8589.99,
13203030,18:43:29,18:43:29,1398,34,,,,9577.22,0
13203030,18:43:54,18:43:54,1399,35,,,,9764.54,0
13203030,18:44:11,18:44:11,1400,36,,,,9910.92,0
13203030,18:44:44,18:44:44,1401,37,,,,10128.94,0
13203030,18:45:21,18:45:21,1402,38,,,,10390.6,0
13203030,18:46:05,18:46:05,1403,39,,,,10654.97,0
13203030,18:47:05,18:47:05,8215,40,,,,10996.82,0
13203030,18:47:26,18:47:26,1405,41,,,,11126.3,0
13203030,18:48:09,18:48:09,10094,42,,,,11378.66,0
13203030,18:49:55,18:49:55,3598,43,,,,12076.79,0
13203030,18:51:00,18:51:00,10016,44,,1,,12381.35,
13203040,18:17:00,18:17:00,1393,1,,,1,0,
13203040,18:18:06,18:18:06,5177,2,,,,462.52,0
13203040,18:19:00,18:19:00,10497,3,,,,779.97,
13203040,18:19:17,18:19:17,10495,4,,,,885.71,0
13203040,18:19:54,18:19:54,10494,5,,,,1092.07,0
13203040,18:20:37,18:20:37,10493,6,,,,1342.43,0
13203040,18:20:56,18:20:56,10492,7,,,,1493.03,0
13203040,18:21:42,18:21:42,10491,8,,,,1754.95,0
13203040,18:22:13,18:22:13,5196,9,,,,1971.06,0
13203040,18:22:43,18:22:43,10490,10,,,,2162.3,0
13203040,18:23:44,18:23:44,10489,11,,,,2548.53,0
13203040,18:24:48,18:24:48,10488,12,,,,2954.84,0
13203040,18:25:18,18:25:18,10487,13,,,,3174.36,0
13203040,18:26:12,18:26:12,10486,14,,,,3569.46,0
13203040,18:27:22,18:27:22,10485,15,,,,4039.97,0
13203040,18:27:46,18:27:46,10484,16,,,,4260.89,0
13203040,18:28:33,18:28:33,10483,17,,,,4568.63,0
13203040,18:29:00,18:29:00,1315,18,,,,4801.33,
13203040,18:29:33,18:29:33,1316,19,,,,4996.13,0
13203040,18:30:02,18:30:02,1317,20,,,,5183.53,0
13203040,18:30:26,18:30:26,1189,21,,,,5327.95,0
13203040,18:31:25,18:31:25,1190,22,,,,5647.83,0
13203040,18:32:31,18:32:31,1191,23,,,,5994.06,0
13203040,18:32:53,18:32:53,1192,24,,,,6127.14,0
13203040,18:33:40,18:33:40,1193,25,,,,6334.52,0
13203040,18:34:31,18:34:31,1194,26,,,,6625.08,0
13203040,18:34:55,18:34:55,1195,27,,,,6747.98,0
13203040,18:35:30,18:35:30,1196,28,,,,6959.24,0
13203040,18:36:00,18:36:00,1197,29,,,,7137.58,
13203040,18:37:03,18:37:03,1198,30,,,,7423.97,0
13203040,18:38:45,18:38:45,6894,31,,,,7895.26,0
13203040,18:39:23,18:39:23,1346,32,,,,8101.11,0
13203040,18:41:00,18:41:00,9872,33,,,,8589.99,
13203040,18:43:29,18:43:29,1398,34,,,,9577.22,0
13203040,18:43:54,18:43:54,1399,35,,,,9764.54,0
13203040,18:44:11,18:44:11,1400,36,,,,9910.92,0
13203040,18:44:44,18:44:44,1401,37,,,,10128.94,0
13203040,18:45:21,18:45:21,1402,38,,,,10390.6,0
13203040,18:46:05,18:46:05,1403,39,,,,10654.97,0
13203040,18:47:05,18:47:05,8215,40,,,,10996.82,0
13203040,18:47:26,18:47:26,1405,41,,,,11126.3,0
13203040,18:48:09,18:48:09,10094,42,,,,11378.66,0
13203040,18:49:55,18:49:55,3598,43,,,,12076.79,0
13203040,18:51:00,18:51:00,10016,44,,1,,12381.35,
13203050,18:17:00,18:17:00,1393,1,,,1,0,
13203050,18:18:06,18:18:06,5177,2,,,,462.52,0
13203050,18:19:00,18:19:00,10497,3,,,,779.97,
13203050,18:19:17,18:19:17,10495,4,,,,885.71,0
13203050,18:19:54,18:19:54,10494,5,,,,1092.07,0
13203050,18:20:37,18:20:37,10493,6,,,,1342.43,0
13203050,18:20:56,18:20:56,10492,7,,,,1493.03,0
13203050,18:21:42,18:21:42,10491,8,,,,1754.95,0
13203050,18:22:13,18:22:13,5196,9,,,,1971.06,0
13203050,18:22:43,18:22:43,10490,10,,,,2162.3,0
13203050,18:23:44,18:23:44,10489,11,,,,2548.53,0
13203050,18:24:48,18:24:48,10488,12,,,,2954.84,0
13203050,18:25:18,18:25:18,10487,13,,,,3174.36,0
13203050,18:26:12,18:26:12,10486,14,,,,3569.46,0
13203050,18:27:22,18:27:22,10485,15,,,,4039.97,0
13203050,18:27:46,18:27:46,10484,16,,,,4260.89,0
13203050,18:28:33,18:28:33,10483,17,,,,4568.63,0
13203050,18:29:00,18:29:00,1315,18,,,,4801.33,
13203050,18:29:33,18:29:33,1316,19,,,,4996.13,0
13203050,18:30:02,18:30:02,1317,20,,,,5183.53,0
13203050,18:30:26,18:30:26,1189,21,,,,5327.95,0
13203050,18:31:25,18:31:25,1190,22,,,,5647.83,0
13203050,18:32:31,18:32:31,1191,23,,,,5994.06,0
13203050,18:32:53,18:32:53,1192,24,,,,6127.14,0
13203050,18:33:40,18:33:40,1193,25,,,,6334.52,0
13203050,18:34:31,18:34:31,1194,26,,,,6625.08,0
13203050,18:34:55,18:34:55,1195,27,,,,6747.98,0
13203050,18:35:30,18:35:30,1196,28,,,,6959.24,0
13203050,18:36:00,18:36:00,1197,29,,,,7137.58,
13203050,18:37:03,18:37:03,1198,30,,,,7423.97,0
13203050,18:38:45,18:38:45,6894,31,,,,7895.26,0
13203050,18:39:23,18:39:23,1346,32,,,,8101.11,0
13203050,18:41:00,18:41:00,9872,33,,,,8589.99,
13203050,18:43:29,18:43:29,1398,34,,,,9577.22,0
13203050,18:43:54,18:43:54,1399,35,,,,9764.54,0
13203050,18:44:11,18:44:11,1400,36,,,,9910.92,0
13203050,18:44:44,18:44:44,1401,37,,,,10128.94,0
13203050,18:45:21,18:45:21,1402,38,,,,10390.6,0
13203050,18:46:05,18:46:05,1403,39,,,,10654.97,0
13203050,18:47:05,18:47:05,8215,40,,,,10996.82,0
13203050,18:47:26,18:47:26,1405,41,,,,11126.3,0
13203050,18:48:09,18:48:09,10094,42,,,,11378.66,0
13203050,18:49:55,18:49:55,3598,43,,,,12076.79,0
13203050,18:51:00,18:51:00,10016,44,,1,,12381.35,
13203060,18:17:00,18:17:00,1393,1,,,1,0,
13203060,18:18:06,18:18:06,5177,2,,,,462.52,0
13203060,18:19:00,18:19:00,10497,3,,,,779.97,
13203060,18:19:17,18:19:17,10495,4,,,,885.71,0
13203060,18:19:54,18:19:54,10494,5,,,,1092.07,0
13203060,18:20:37,18:20:37,10493,6,,,,1342.43,0
13203060,18:20:56,18:20:56,10492,7,,,,1493.03,0
13203060,18:21:42,18:21:42,10491,8,,,,1754.95,0
13203060,18:22:13,18:22:13,5196,9,,,,1971.06,0
13203060,18:22:43,18:22:43,10490,10,,,,2162.3,0
13203060,18:23:44,18:23:44,10489,11,,,,2548.53,0
13203060,18:24:48,18:24:48,10488,12,,,,2954.84,0
13203060,18:25:18,18:25:18,10487,13,,,,3174.36,0
13203060,18:26:12,18:26:12,10486,14,,,,3569.46,0
13203060,18:27:22,18:27:22,10485,15,,,,4039.97,0
13203060,18:27:46,18:27:46,10484,16,,,,4260.89,0
13203060,18:28:33,18:28:33,10483,17,,,,4568.63,0
13203060,18:29:00,18:29:00,1315,18,,,,4801.33,
13203060,18:29:33,18:29:33,1316,19,,,,4996.13,0
13203060,18:30:02,18:30:02,1317,20,,,,5183.53,0
13203060,18:30:26,18:30:26,1189,21,,,,5327.95,0
13203060,18:31:25,18:31:25,1190,22,,,,5647.83,0
13203060,18:32:31,18:32:31,1191,23,,,,5994.06,0
13203060,18:32:53,18:32:53,1192,24,,,,6127.14,0
13203060,18:33:40,18:33:40,1193,25,,,,6334.52,0
13203060,18:34:31,18:34:31,1194,26,,,,6625.08,0
13203060,18:34:55,18:34:55,1195,27,,,,6747.98,0
13203060,18:35:30,18:35:30,1196,28,,,,6959.24,0
13203060,18:36:00,18:36:00,1197,29,,,,7137.58,
13203060,18:37:03,18:37:03,1198,30,,,,7423.97,0
13203060,18:38:45,18:38:45,6894,31,,,,7895.26,0
13203060,18:39:23,18:39:23,1346,32,,,,8101.11,0
13203060,18:41:00,18:41:00,9872,33,,,,8589.99,
13203060,18:43:29,18:43:29,1398,34,,,,9577.22,0
13203060,18:43:54,18:43:54,1399,35,,,,9764.54,0
13203060,18:44:11,18:44:11,1400,36,,,,9910.92,0
13203060,18:44:44,18:44:44,1401,37,,,,10128.94,0
13203060,18:45:21,18:45:21,1402,38,,,,10390.6,0
13203060,18:46:05,18:46:05,1403,39,,,,10654.97,0
13203060,18:47:05,18:47:05,8215,40,,,,10996.82,0
13203060,18:47:26,18:47:26,1405,41,,,,11126.3,0
13203060,18:48:09,18:48:09,10094,42,,,,11378.66,0
13203060,18:49:55,18:49:55,3598,43,,,,12076.79,0
13203060,18:51:00,18:51:00,10016,44,,1,,12381.35,
13451010,12:23:00,12:23:00,1430,1,,,1,0,
13451010,12:24:37,12:24:37,10498,2,,,,662.17,0
13451010,12:25:02,12:25:02,1444,3,,,,838.19,0
13451010,12:26:42,12:26:42,1451,4,,,,1408.82,0
13451010,12:28:10,12:28:10,1452,5,,,,1948.43,0
13451010,12:28:26,12:28:26,1453,6,,,,2066.34,0
13451010,12:29:11,12:29:11,1454,7,,,,2363.97,0
13451010,12:30:59,12:30:59,1455,8,,,,3002.02,0
13451010,12:31:44,12:31:44,1392,9,,,,3242.84,0
13451010,12:33:00,12:33:00,1393,10,,,,3750.53,
13451010,12:33:50,12:33:50,5177,11,,,,4213.38,0
13451010,12:34:41,12:34:41,10497,12,,,,4531.89,0
13451010,12:34:57,12:34:57,10495,13,,,,4637.63,0
13451010,12:35:30,12:35:30,10494,14,,,,4843.99,0
13451010,12:36:09,12:36:09,10493,15,,,,5094.35,0
13451010,12:36:26,12:36:26,10492,16,,,,5244.95,0
13451010,12:37:07,12:37:07,10491,17,,,,5506.87,0
13451010,12:37:35,12:37:35,5196,18,,,,5722.98,0
13451010,12:38:02,12:38:02,10490,19,,,,5914.22,0
13451010,12:38:57,12:38:57,10489,20,,,,6300.45,0
13451010,12:39:55,12:39:55,10488,21,,,,6706.76,0
13451010,12:40:21,12:40:21,10487,22,,,,6926.28,0
13451010,12:41:10,12:41:10,10486,23,,,,7321.88,0
13451010,12:41:57,12:41:57,10485,24,,,,7795.86,0
13451010,12:42:22,12:42:22,10484,25,,,,8016.34,0
13451010,12:43:00,12:43:00,10483,26,,,,8308.22,
13451010,12:43:22,12:43:22,1315,27,,,,8540.92,0
13451010,12:43:49,12:43:49,1316,28,,,,8735.72,0
13451010,12:44:12,12:44:12,1317,29,,,,8923.12,0
13451010,12:44:32,12:44:32,1189,30,,,,9067.54,0
13451010,12:45:19,12:45:19,1190,31,,,,9387.33,0
13451010,12:46:13,12:46:13,1191,32,,,,9733.56,0
13451010,12:46:31,12:46:31,1192,33,,,,9866.64,0
13451010,12:47:08,12:47:08,1193,34,,,,10074.02,0
13451010,12:47:48,12:47:48,1194,35,,,,10365.25,0
13451010,12:48:07,12:48:07,1195,36,,,,10488.15,0
13451010,12:48:36,12:48:36,1196,37,,,,10699.41,0
13451010,12:49:00,12:49:00,1197,38,,,,10877.78,
13451010,12:49:39,12:49:39,1198,39,,,,11162.53,0
13451010,12:50:39,12:50:39,6894,40,,,,11633.82,0
13451010,12:51:02,12:51:02,1346,41,,,,11839.67,0
13451010,12:52:00,12:52:00,9872,42,,,,12328.55,
13451010,12:55:29,12:55:29,1398,43,,,,13315.78,0
13451010,12:56:04,12:56:04,1399,44,,,,13503.1,0
13451010,12:56:27,12:56:27,1400,45,,,,13649.48,0
13451010,12:57:13,12:57:13,1401,46,,,,13867.5,0
13451010,12:58:06,12:58:06,1402,47,,,,14129.16,0
13451010,12:59:07,12:59:07,1403,48,,,,14393.53,0
13451010,13:00:31,13:00:31,8215,49,,,,14735.38,0
13451010,13:01:00,13:01:00,1405,50,,,,14864.86,0
13451010,13:02:01,13:02:01,10094,51,,,,15117.22,0
13451010,13:04:29,13:04:29,3598,52,,,,15815.35,0
13451010,13:06:00,13:06:00,10016,53,,1,,16119.91,
13451120,12:23:00,12:23:00,1430,1,,,1,0,
13451120,12:24:37,12:24:37,10498,2,,,,662.17,0
13451120,12:25:02,12:25:02,1444,3,,,,838.19,0
13451120,12:26:42,12:26:42,1451,4,,,,1408.82,0
13451120,12:28:10,12:28:10,1452,5,,,,1948.43,0
13451120,12:28:26,12:28:26,1453,6,,,,2066.34,0
13451120,12:29:11,12:29:11,1454,7,,,,2363.97,0
13451120,12:30:59,12:30:59,1455,8,,,,3002.02,0
13451120,12:31:44,12:31:44,1392,9,,,,3242.84,0
13451120,12:33:00,12:33:00,1393,10,,,,3750.53,
13451120,12:33:50,12:33:50,5177,11,,,,4213.38,0
13451120,12:34:41,12:34:41,10497,12,,,,4531.89,0
13451120,12:34:57,12:34:57,10495,13,,,,4637.63,0
13451120,12:35:30,12:35:30,10494,14,,,,4843.99,0
13451120,12:36:09,12:36:09,10493,15,,,,5094.35,0
13451120,12:36:26,12:36:26,10492,16,,,,5244.95,0
13451120,12:37:07,12:37:07,10491,17,,,,5506.87,0
13451120,12:37:35,12:37:35,5196,18,,,,5722.98,0
13451120,12:38:02,12:38:02,10490,19,,,,5914.22,0
13451120,12:38:57,12:38:57,10489,20,,,,6300.45,0
13451120,12:39:55,12:39:55,10488,21,,,,6706.76,0
13451120,12:40:21,12:40:21,10487,22,,,,6926.28,0
13451120,12:41:10,12:41:10,10486,23,,,,7321.88,0
13451120,12:41:57,12:41:57,10485,24,,,,7795.86,0
13451120,12:42:22,12:42:22,10484,25,,,,8016.34,0
13451120,12:43:00,12:43:00,10483,26,,,,8308.22,
13451120,12:43:22,12:43:22,1315,27,,,,8540.92,0
13451120,12:43:49,12:43:49,1316,28,,,,8735.72,0
13451120,12:44:12,12:44:12,1317,29,,,,8923.12,0
13451120,12:44:32,12:44:32,1189,30,,,,9067.54,0
13451120,12:45:19,12:45:19,1190,31,,,,9387.33,0
13451120,12:46:13,12:46:13,1191,32,,,,9733.56,0
13451120,12:46:31,12:46:31,1192,33,,,,9866.64,0
13451120,12:47:08,12:47:08,1193,34,,,,10074.02,0
13451120,12:47:48,12:47:48,1194,35,,,,10365.25,0
13451120,12:48:07,12:48:07,1195,36,,,,10488.15,0
13451120,12:48:36,12:48:36,1196,37,,,,10699.41,0
13451120,12:49:00,12:49:00,1197,38,,,,10877.78,
13451120,12:49:39,12:49:39,1198,39,,,,11162.53,0
13451120,12:50:39,12:50:39,6894,40,,,,11633.82,0
13451120,12:51:02,12:51:02,1346,41,,,,11839.67,0
13451120,12:52:00,12:52:00,9872,42,,,,12328.55,
13451120,12:55:29,12:55:29,1398,43,,,,13315.78,0
13451120,12:56:04,12:56:04,1399,44,,,,13503.1,0
13451120,12:56:27,12:56:27,1400,45,,,,13649.48,0
13451120,12:57:13,12:57:13,1401,46,,,,13867.5,0
13451120,12:58:06,12:58:06,1402,47,,,,14129.16,0
13451120,12:59:07,12:59:07,1403,48,,,,14393.53,0
13451120,13:00:31,13:00:31,8215,49,,,,14735.38,0
13451120,13:01:00,13:01:00,1405,50,,,,14864.86,0
13451120,13:02:01,13:02:01,10094,51,,,,15117.22,0
13451120,13:04:29,13:04:29,3598,52,,,,15815.35,0
13451120,13:06:00,13:06:00,10016,53,,1,,16119.91,
13605090,12:24:00,12:24:00,1430,1,,,1,0,
13605090,12:25:37,12:25:37,10498,2,,,,662.17,0
13605090,12:26:02,12:26:02,1444,3,,,,838.19,0
13605090,12:27:42,12:27:42,1451,4,,,,1408.82,0
13605090,12:29:10,12:29:10,1452,5,,,,1948.43,0
13605090,12:29:26,12:29:26,1453,6,,,,2066.34,0
13605090,12:30:11,12:30:11,1454,7,,,,2363.97,0
13605090,12:31:59,12:31:59,1455,8,,,,3002.02,0
13605090,12:32:44,12:32:44,1392,9,,,,3242.84,0
13605090,12:34:00,12:34:00,1393,10,,,,3750.53,
13605090,12:34:50,12:34:50,5177,11,,,,4213.38,0
13605090,12:35:41,12:35:41,10497,12,,,,4531.89,0
13605090,12:35:57,12:35:57,10495,13,,,,4637.63,0
13605090,12:36:30,12:36:30,10494,14,,,,4843.99,0
13605090,12:37:09,12:37:09,10493,15,,,,5094.35,0
13605090,12:37:26,12:37:26,10492,16,,,,5244.95,0
13605090,12:38:07,12:38:07,10491,17,,,,5506.87,0
13605090,12:38:35,12:38:35,5196,18,,,,5722.98,0
13605090,12:39:02,12:39:02,10490,19,,,,5914.22,0
13605090,12:39:57,12:39:57,10489,20,,,,6300.45,0
13605090,12:40:55,12:40:55,10488,21,,,,6706.76,0
13605090,12:41:21,12:41:21,10487,22,,,,6926.28,0
13605090,12:42:10,12:42:10,10486,23,,,,7321.88,0
13605090,12:42:57,12:42:57,10485,24,,,,7795.86,0
13605090,12:43:22,12:43:22,10484,25,,,,8016.34,0
13605090,12:44:00,12:44:00,10483,26,,,,8308.22,
13605090,12:44:22,12:44:22,1315,27,,,,8540.92,0
13605090,12:44:49,12:44:49,1316,28,,,,8735.72,0
13605090,12:45:12,12:45:12,1317,29,,,,8923.12,0
13605090,12:45:32,12:45:32,1189,30,,,,9067.54,0
13605090,12:46:19,12:46:19,1190,31,,,,9387.33,0
13605090,12:47:13,12:47:13,1191,32,,,,9733.56,0
13605090,12:47:31,12:47:31,1192,33,,,,9866.64,0
13605090,12:48:08,12:48:08,1193,34,,,,10074.02,0
13605090,12:48:48,12:48:48,1194,35,,,,10365.25,0
13605090,12:49:07,12:49:07,1195,36,,,,10488.15,0
13605090,12:49:36,12:49:36,1196,37,,,,10699.41,0
13605090,12:50:00,12:50:00,1197,38,,,,10877.78,
13605090,12:50:39,12:50:39,1198,39,,,,11162.53,0
13605090,12:51:39,12:51:39,6894,40,,,,11633.82,0
13605090,12:52:02,12:52:02,1346,41,,,,11839.67,0
13605090,12:53:00,12:53:00,9872,42,,,,12328.55,
13605090,12:56:29,12:56:29,1398,43,,,,13315.78,0
13605090,12:57:04,12:57:04,1399,44,,,,13503.1,0
13605090,12:57:27,12:57:27,1400,45,,,,13649.48,0
13605090,12:58:13,12:58:13,1401,46,,,,13867.5,0
13605090,12:59:06,12:59:06,1402,47,,,,14129.16,0
13605090,13:00:07,13:00:07,1403,48,,,,14393.53,0
13605090,13:01:31,13:01:31,8215,49,,,,14735.38,0
13605090,13:02:00,13:02:00,1405,50,,,,14864.86,0
13605090,13:03:01,13:03:01,10094,51,,,,15117.22,0
13605090,13:05:29,13:05:29,3598,52,,,,15815.35,0
13605090,13:07:00,13:07:00,10016,53,,1,,16119.91,
13725070,08:55:00,08:55:00,1430,1,,,1,0,
13725070,08:56:27,08:56:27,10498,2,,,,662.17,0
13725070,08:56:49,08:56:49,1444,3,,,,838.19,0
13725070,08:58:20,08:58:20,1451,4,,,,1408.82,0
13725070,08:59:39,08:59:39,1452,5,,,,1948.43,0
13725070,08:59:54,08:59:54,1453,6,,,,2066.34,0
13725070,09:00:34,09:00:34,1454,7,,,,2363.97,0
13725070,09:02:11,09:02:11,1455,8,,,,3002.02,0
13725070,09:02:52,09:02:52,1392,9,,,,3242.84,0
13725070,09:04:00,09:04:00,1393,10,,,,3750.53,
13725070,09:04:45,09:04:45,5177,11,,,,4213.38,0
13725070,09:05:31,09:05:31,10497,12,,,,4531.89,0
13725070,09:05:45,09:05:45,10495,13,,,,4637.63,0
13725070,09:06:15,09:06:15,10494,14,,,,4843.99,0
13725070,09:06:50,09:06:50,10493,15,,,,5094.35,0
13725070,09:07:06,09:07:06,10492,16,,,,5244.95,0
13725070,09:07:42,09:07:42,10491,17,,,,5506.87,0
13725070,09:08:08,09:08:08,5196,18,,,,5722.98,0
13725070,09:08:32,09:08:32,10490,19,,,,5914.22,0
13725070,09:09:21,09:09:21,10489,20,,,,6300.45,0
13725070,09:10:13,09:10:13,10488,21,,,,6706.76,0
13725070,09:10:37,09:10:37,10487,22,,,,6926.28,0
13725070,09:11:21,09:11:21,10486,23,,,,7321.88,0
13725070,09:12:03,09:12:03,10485,24,,,,7795.86,0
13725070,09:12:26,09:12:26,10484,25,,,,8016.34,0
13725070,09:13:00,09:13:00,10483,26,,,,8308.22,
13725070,09:13:22,09:13:22,1315,27,,,,8540.92,0
13725070,09:13:49,09:13:49,1316,28,,,,8735.72,0
13725070,09:14:12,09:14:12,1317,29,,,,8923.12,0
13725070,09:14:32,09:14:32,1189,30,,,,9067.54,0
13725070,09:15:19,09:15:19,1190,31,,,,9387.33,0
13725070,09:16:13,09:16:13,1191,32,,,,9733.56,0
13725070,09:16:31,09:16:31,1192,33,,,,9866.64,0
13725070,09:17:08,09:17:08,1193,34,,,,10074.02,0
13725070,09:17:48,09:17:48,1194,35,,,,10365.25,0
13725070,09:18:07,09:18:07,1195,36,,,,10488.15,0
13725070,09:18:36,09:18:36,1196,37,,,,10699.41,0
13725070,09:19:00,09:19:00,1197,38,,,,10877.78,
13725070,09:19:39,09:19:39,1198,39,,,,11162.53,0
13725070,09:20:39,09:20:39,6894,40,,,,11633.82,0
13725070,09:21:02,09:21:02,1346,41,,,,11839.67,0
13725070,09:22:00,09:22:00,9872,42,,,,12328.55,
13725070,09:24:59,09:24:59,1398,43,,,,13315.78,0
13725070,09:25:29,09:25:29,1399,44,,,,13503.1,0
13725070,09:25:49,09:25:49,1400,45,,,,13649.48,0
13725070,09:26:29,09:26:29,1401,46,,,,13867.5,0
13725070,09:27:13,09:27:13,1402,47,,,,14129.16,0
13725070,09:28:06,09:28:06,1403,48,,,,14393.53,0
13725070,09:29:18,09:29:18,8215,49,,,,14735.38,0
13725070,09:29:43,09:29:43,1405,50,,,,14864.86,0
13725070,09:30:35,09:30:35,10094,51,,,,15117.22,0
13725070,09:32:42,09:32:42,3598,52,,,,15815.35,0
13725070,09:34:00,09:34:00,10016,53,,1,,16119.91,
13735010,13:53:00,13:53:00,1430,1,,,1,0,
13735010,13:54:37,13:54:37,10498,2,,,,662.17,0
13735010,13:55:02,13:55:02,1444,3,,,,838.19,0
13735010,13:56:42,13:56:42,1451,4,,,,1408.82,0
13735010,13:58:10,13:58:10,1452,5,,,,1948.43,0
13735010,13:58:26,13:58:26,1453,6,,,,2066.34,0
13735010,13:59:11,13:59:11,1454,7,,,,2363.97,0
13735010,14:00:59,14:00:59,1455,8,,,,3002.02,0
13735010,14:01:44,14:01:44,1392,9,,,,3242.84,0
13735010,14:03:00,14:03:00,1393,10,,,,3750.53,
13735010,14:03:50,14:03:50,5177,11,,,,4213.38,0
13735010,14:04:41,14:04:41,10497,12,,,,4531.89,0
13735010,14:04:57,14:04:57,10495,13,,,,4637.63,0
13735010,14:05:30,14:05:30,10494,14,,,,4843.99,0
13735010,14:06:09,14:06:09,10493,15,,,,5094.35,0
13735010,14:06:26,14:06:26,10492,16,,,,5244.95,0
13735010,14:07:07,14:07:07,10491,17,,,,5506.87,0
13735010,14:07:35,14:07:35,5196,18,,,,5722.98,0
13735010,14:08:02,14:08:02,10490,19,,,,5914.22,0
13735010,14:08:57,14:08:57,10489,20,,,,6300.45,0
13735010,14:09:55,14:09:55,10488,21,,,,6706.76,0
13735010,14:10:21,14:10:21,10487,22,,,,6926.28,0
13735010,14:11:10,14:11:10,10486,23,,,,7321.88,0
13735010,14:11:57,14:11:57,10485,24,,,,7795.86,0
13735010,14:12:22,14:12:22,10484,25,,,,8016.34,0
13735010,14:13:00,14:13:00,10483,26,,,,8308.22,
13735010,14:13:22,14:13:22,1315,27,,,,8540.92,0
13735010,14:13:49,14:13:49,1316,28,,,,8735.72,0
13735010,14:14:12,14:14:12,1317,29,,,,8923.12,0
13735010,14:14:32,14:14:32,1189,30,,,,9067.54,0
13735010,14:15:19,14:15:19,1190,31,,,,9387.33,0
13735010,14:16:13,14:16:13,1191,32,,,,9733.56,0
13735010,14:16:31,14:16:31,1192,33,,,,9866.64,0
13735010,14:17:08,14:17:08,1193,34,,,,10074.02,0
13735010,14:17:48,14:17:48,1194,35,,,,10365.25,0
13735010,14:18:07,14:18:07,1195,36,,,,10488.15,0
13735010,14:18:36,14:18:36,1196,37,,,,10699.41,0
13735010,14:19:00,14:19:00,1197,38,,,,10877.78,
13735010,14:19:39,14:19:39,1198,39,,,,11162.53,0
13735010,14:20:39,14:20:39,6894,40,,,,11633.82,0
13735010,14:21:02,14:21:02,1346,41,,,,11839.67,0
13735010,14:22:00,14:22:00,9872,42,,,,12328.55,
13735010,14:25:44,14:25:44,1398,43,,,,13315.78,0
13735010,14:26:21,14:26:21,1399,44,,,,13503.1,0
13735010,14:26:46,14:26:46,1400,45,,,,13649.48,0
13735010,14:27:36,14:27:36,1401,46,,,,13867.5,0
13735010,14:28:32,14:28:32,1402,47,,,,14129.16,0
13735010,14:29:37,14:29:37,1403,48,,,,14393.53,0
13735010,14:31:08,14:31:08,8215,49,,,,14735.38,0
13735010,14:31:39,14:31:39,1405,50,,,,14864.86,0
13735010,14:32:44,14:32:44,10094,51,,,,15117.22,0
13735010,14:35:23,14:35:23,3598,52,,,,15815.35,0
13735010,14:37:00,14:37:00,10016,53,,1,,16119.91,
13735120,13:53:00,13:53:00,1430,1,,,1,0,
13735120,13:54:37,13:54:37,10498,2,,,,662.17,0
13735120,13:55:02,13:55:02,1444,3,,,,838.19,0
13735120,13:56:42,13:56:42,1451,4,,,,1408.82,0
13735120,13:58:10,13:58:10,1452,5,,,,1948.43,0
13735120,13:58:26,13:58:26,1453,6,,,,2066.34,0
13735120,13:59:11,13:59:11,1454,7,,,,2363.97,0
13735120,14:00:59,14:00:59,1455,8,,,,3002.02,0
13735120,14:01:44,14:01:44,1392,9,,,,3242.84,0
13735120,14:03:00,14:03:00,1393,10,,,,3750.53,
13735120,14:03:50,14:03:50,5177,11,,,,4213.38,0
13735120,14:04:41,14:04:41,10497,12,,,,4531.89,0
13735120,14:04:57,14:04:57,10495,13,,,,4637.63,0
13735120,14:05:30,14:05:30,10494,14,,,,4843.99,0
13735120,14:06:09,14:06:09,10493,15,,,,5094.35,0
13735120,14:06:26,14:06:26,10492,16,,,,5244.95,0
13735120,14:07:07,14:07:07,10491,17,,,,5506.87,0
13735120,14:07:35,14:07:35,5196,18,,,,5722.98,0
13735120,14:08:02,14:08:02,10490,19,,,,5914.22,0
13735120,14:08:57,14:08:57,10489,20,,,,6300.45,0
13735120,14:09:55,14:09:55,10488,21,,,,6706.76,0
13735120,14:10:21,14:10:21,10487,22,,,,6926.28,0
13735120,14:11:10,14:11:10,10486,23,,,,7321.88,0
13735120,14:11:57,14:11:57,10485,24,,,,7795.86,0
13735120,14:12:22,14:12:22,10484,25,,,,8016.34,0
13735120,14:13:00,14:13:00,10483,26,,,,8308.22,
13735120,14:13:22,14:13:22,1315,27,,,,8540.92,0
13735120,14:13:49,14:13:49,1316,28,,,,8735.72,0
13735120,14:14:12,14:14:12,1317,29,,,,8923.12,0
13735120,14:14:32,14:14:32,1189,30,,,,9067.54,0
13735120,14:15:19,14:15:19,1190,31,,,,9387.33,0
13735120,14:16:13,14:16:13,1191,32,,,,9733.56,0
13735120,14:16:31,14:16:31,1192,33,,,,9866.64,0
13735120,14:17:08,14:17:08,1193,34,,,,10074.02,0
13735120,14:17:48,14:17:48,1194,35,,,,10365.25,0
13735120,14:18:07,14:18:07,1195,36,,,,10488.15,0
13735120,14:18:36,14:18:36,1196,37,,,,10699.41,0
13735120,14:19:00,14:19:00,1197,38,,,,10877.78,
13735120,14:19:39,14:19:39,1198,39,,,,11162.53,0
13735120,14:20:39,14:20:39,6894,40,,,,11633.82,0
13735120,14:21:02,14:21:02,1346,41,,,,11839.67,0
13735120,14:22:00,14:22:00,9872,42,,,,12328.55,
13735120,14:25:44,14:25:44,1398,43,,,,13315.78,0
13735120,14:26:21,14:26:21,1399,44,,,,13503.1,0
13735120,14:26:46,14:26:46,1400,45,,,,13649.48,0
13735120,14:27:36,14:27:36,1401,46,,,,13867.5,0
13735120,14:28:32,14:28:32,1402,47,,,,14129.16,0
13735120,14:29:37,14:29:37,1403,48,,,,14393.53,0
13735120,14:31:08,14:31:08,8215,49,,,,14735.38,0
13735120,14:31:39,14:31:39,1405,50,,,,14864.86,0
13735120,14:32:44,14:32:44,10094,51,,,,15117.22,0
13735120,14:35:23,14:35:23,3598,52,,,,15815.35,0
13735120,14:37:00,14:37:00,10016,53,,1,,16119.91,
14013070,11:53:00,11:53:00,1430,1,,,1,0,
14013070,11:54:37,11:54:37,10498,2,,,,662.17,0
14013070,11:55:02,11:55:02,1444,3,,,,838.19,0
14013070,11:56:42,11:56:42,1451,4,,,,1408.82,0
14013070,11:58:10,11:58:10,1452,5,,,,1948.43,0
14013070,11:58:26,11:58:26,1453,6,,,,2066.34,0
14013070,11:59:11,11:59:11,1454,7,,,,2363.97,0
14013070,12:00:59,12:00:59,1455,8,,,,3002.02,0
14013070,12:01:44,12:01:44,1392,9,,,,3242.84,0
14013070,12:03:00,12:03:00,1393,10,,,,3750.53,
14013070,12:03:50,12:03:50,5177,11,,,,4213.38,0
14013070,12:04:41,12:04:41,10497,12,,,,4531.89,0
14013070,12:04:57,12:04:57,10495,13,,,,4637.63,0
14013070,12:05:30,12:05:30,10494,14,,,,4843.99,0
14013070,12:06:09,12:06:09,10493,15,,,,5094.35,0
14013070,12:06:26,12:06:26,10492,16,,,,5244.95,0
14013070,12:07:07,12:07:07,10491,17,,,,5506.87,0
14013070,12:07:35,12:07:35,5196,18,,,,5722.98,0
14013070,12:08:02,12:08:02,10490,19,,,,5914.22,0
14013070,12:08:57,12:08:57,10489,20,,,,6300.45,0
14013070,12:09:55,12:09:55,10488,21,,,,6706.76,0
14013070,12:10:21,12:10:21,10487,22,,,,6926.28,0
14013070,12:11:10,12:11:10,10486,23,,,,7321.88,0
14013070,12:11:57,12:11:57,10485,24,,,,7795.86,0
14013070,12:12:22,12:12:22,10484,25,,,,8016.34,0
14013070,12:13:00,12:13:00,10483,26,,,,8308.22,
14013070,12:13:22,12:13:22,1315,27,,,,8540.92,0
14013070,12:13:49,12:13:49,1316,28,,,,8735.72,0
14013070,12:14:12,12:14:12,1317,29,,,,8923.12,0
14013070,12:14:32,12:14:32,1189,30,,,,9067.54,0
14013070,12:15:19,12:15:19,1190,31,,,,9387.33,0
14013070,12:16:13,12:16:13,1191,32,,,,9733.56,0
14013070,12:16:31,12:16:31,1192,33,,,,9866.64,0
14013070,12:17:08,12:17:08,1193,34,,,,10074.02,0
14013070,12:17:48,12:17:48,1194,35,,,,10365.25,0
14013070,12:18:07,12:18:07,1195,36,,,,10488.15,0
14013070,12:18:36,12:18:36,1196,37,,,,10699.41,0
14013070,12:19:00,12:19:00,1197,38,,,,10877.78,
14013070,12:19:39,12:19:39,1198,39,,,,11162.53,0
14013070,12:20:39,12:20:39,6894,40,,,,11633.82,0
14013070,12:21:02,12:21:02,1346,41,,,,11839.67,0
14013070,12:22:00,12:22:00,9872,42,,,,12328.55,
14013070,12:25:29,12:25:29,1398,43,,,,13315.78,0
14013070,12:26:04,12:26:04,1399,44,,,,13503.1,0
14013070,12:26:27,12:26:27,1400,45,,,,13649.48,0
14013070,12:27:13,12:27:13,1401,46,,,,13867.5,0
14013070,12:28:06,12:28:06,1402,47,,,,14129.16,0
14013070,12:29:07,12:29:07,1403,48,,,,14393.53,0
14013070,12:30:31,12:30:31,8215,49,,,,14735.38,0
14013070,12:31:00,12:31:00,1405,50,,,,14864.86,0
14013070,12:32:01,12:32:01,10094,51,,,,15117.22,0
14013070,12:34:29,12:34:29,3598,52,,,,15815.35,0
14013070,12:36:00,12:36:00,10016,53,,1,,16119.91,
14014090,13:24:00,13:24:00,1430,1,,,1,0,
14014090,13:25:37,13:25:37,10498,2,,,,662.17,0
14014090,13:26:02,13:26:02,1444,3,,,,838.19,0
14014090,13:27:42,13:27:42,1451,4,,,,1408.82,0
14014090,13:29:10,13:29:10,1452,5,,,,1948.43,0
14014090,13:29:26,13:29:26,1453,6,,,,2066.34,0
14014090,13:30:11,13:30:11,1454,7,,,,2363.97,0
14014090,13:31:59,13:31:59,1455,8,,,,3002.02,0
14014090,13:32:44,13:32:44,1392,9,,,,3242.84,0
14014090,13:34:00,13:34:00,1393,10,,,,3750.53,
14014090,13:34:50,13:34:50,5177,11,,,,4213.38,0
14014090,13:35:41,13:35:41,10497,12,,,,4531.89,0
14014090,13:35:57,13:35:57,10495,13,,,,4637.63,0
14014090,13:36:30,13:36:30,10494,14,,,,4843.99,0
14014090,13:37:09,13:37:09,10493,15,,,,5094.35,0
14014090,13:37:26,13:37:26,10492,16,,,,5244.95,0
14014090,13:38:07,13:38:07,10491,17,,,,5506.87,0
14014090,13:38:35,13:38:35,5196,18,,,,5722.98,0
14014090,13:39:02,13:39:02,10490,19,,,,5914.22,0
14014090,13:39:57,13:39:57,10489,20,,,,6300.45,0
14014090,13:40:55,13:40:55,10488,21,,,,6706.76,0
14014090,13:41:21,13:41:21,10487,22,,,,6926.28,0
14014090,13:42:10,13:42:10,10486,23,,,,7321.88,0
14014090,13:42:57,13:42:57,10485,24,,,,7795.86,0
14014090,13:43:22,13:43:22,10484,25,,,,8016.34,0
14014090,13:44:00,13:44:00,10483,26,,,,8308.22,
14014090,13:44:22,13:44:22,1315,27,,,,8540.92,0
14014090,13:44:49,13:44:49,1316,28,,,,8735.72,0
14014090,13:45:12,13:45:12,1317,29,,,,8923.12,0
14014090,13:45:32,13:45:32,1189,30,,,,9067.54,0
14014090,13:46:19,13:46:19,1190,31,,,,9387.33,0
14014090,13:47:13,13:47:13,1191,32,,,,9733.56,0
14014090,13:47:31,13:47:31,1192,33,,,,9866.64,0
14014090,13:48:08,13:48:08,1193,34,,,,10074.02,0
14014090,13:48:48,13:48:48,1194,35,,,,10365.25,0
14014090,13:49:07,13:49:07,1195,36,,,,10488.15,0
14014090,13:49:36,13:49:36,1196,37,,,,10699.41,0
14014090,13:50:00,13:50:00,1197,38,,,,10877.78,
14014090,13:50:39,13:50:39,1198,39,,,,11162.53,0
14014090,13:51:39,13:51:39,6894,40,,,,11633.82,0
14014090,13:52:02,13:52:02,1346,41,,,,11839.67,0
14014090,13:53:00,13:53:00,9872,42,,,,12328.55,
14014090,13:56:29,13:56:29,1398,43,,,,13315.78,0
14014090,13:57:04,13:57:04,1399,44,,,,13503.1,0
14014090,13:57:27,13:57:27,1400,45,,,,13649.48,0
14014090,13:58:13,13:58:13,1401,46,,,,13867.5,0
14014090,13:59:06,13:59:06,1402,47,,,,14129.16,0
14014090,14:00:07,14:00:07,1403,48,,,,14393.53,0
14014090,14:01:31,14:01:31,8215,49,,,,14735.38,0
14014090,14:02:00,14:02:00,1405,50,,,,14864.86,0
14014090,14:03:01,14:03:01,10094,51,,,,15117.22,0
14014090,14:05:29,14:05:29,3598,52,,,,15815.35,0
14014090,14:07:00,14:07:00,10016,53,,1,,16119.91,
14675080,08:27:00,08:27:00,1393,1,,,1,0,
14675080,08:27:35,08:27:35,1394,2,,,,232.47,0
14675080,08:28:07,08:28:07,5177,3,,,,449.52,0
14675080,08:29:00,08:29:00,10497,4,,,,757.47,
14675080,08:29:15,08:29:15,10495,5,,,,863.21,0
14675080,08:29:48,08:29:48,10494,6,,,,1069.57,0
14675080,08:30:27,08:30:27,10493,7,,,,1319.93,0
14675080,08:30:45,08:30:45,10492,8,,,,1470.53,0
14675080,08:31:25,08:31:25,10491,9,,,,1732.45,0
14675080,08:31:54,08:31:54,5196,10,,,,1948.56,0
14675080,08:32:20,08:32:20,10490,11,,,,2139.8,0
14675080,08:33:15,08:33:15,10489,12,,,,2526.03,0
14675080,08:34:13,08:34:13,10488,13,,,,2932.34,0
14675080,08:34:40,08:34:40,10487,14,,,,3151.86,0
14675080,08:35:29,08:35:29,10486,15,,,,3546.96,0
14675080,08:36:32,08:36:32,10485,16,,,,4017.47,0
14675080,08:36:54,08:36:54,10484,17,,,,4238.39,0
14675080,08:37:36,08:37:36,10483,18,,,,4546.13,0
14675080,08:38:00,08:38:00,1315,19,,,,4778.83,
14675080,08:38:28,08:38:28,1316,20,,,,4973.63,0
14675080,08:38:53,08:38:53,1317,21,,,,5161.03,0
14675080,08:39:14,08:39:14,1189,22,,,,5305.45,0
14675080,08:40:04,08:40:04,1190,23,,,,5625.33,0
14675080,08:41:01,08:41:01,1191,24,,,,5971.56,0
14675080,08:41:20,08:41:20,1192,25,,,,6104.64,0
14675080,08:42:00,08:42:00,1193,26,,,,6312.02,0
14675080,08:42:44,08:42:44,1194,27,,,,6602.58,0
14675080,08:43:04,08:43:04,1195,28,,,,6725.48,0
14675080,08:43:34,08:43:34,1196,29,,,,6936.74,0
14675080,08:44:00,08:44:00,1197,30,,,,7115.08,
14675080,08:45:05,08:45:05,1198,31,,,,7399.83,0
14675080,08:46:46,08:46:46,6894,32,,,,7871.12,0
14675080,08:47:24,08:47:24,1346,33,,,,8076.97,0
14675080,08:49:00,08:49:00,9872,34,,,,8565.85,
14675080,08:51:59,08:51:59,1398,35,,,,9553.08,0
14675080,08:52:29,08:52:29,1399,36,,,,9740.4,0
14675080,08:52:49,08:52:49,1400,37,,,,9886.78,0
14675080,08:53:29,08:53:29,1401,38,,,,10104.8,0
14675080,08:54:13,08:54:13,1402,39,,,,10366.46,0
14675080,08:55:06,08:55:06,1403,40,,,,10630.83,0
14675080,08:56:18,08:56:18,8215,41,,,,10972.68,0
14675080,08:56:43,08:56:43,1405,42,,,,11102.16,0
14675080,08:57:35,08:57:35,10094,43,,,,11354.52,0
14675080,08:59:42,08:59:42,3598,44,,,,12052.65,0
14675080,09:01:00,09:01:00,10016,45,,1,,12357.21,
14675100,08:27:00,08:27:00,1393,1,,,1,0,
14675100,08:27:35,08:27:35,1394,2,,,,232.47,0
14675100,08:28:07,08:28:07,5177,3,,,,449.52,0
14675100,08:29:00,08:29:00,10497,4,,,,757.47,
14675100,08:29:15,08:29:15,10495,5,,,,863.21,0
14675100,08:29:48,08:29:48,10494,6,,,,1069.57,0
14675100,08:30:27,08:30:27,10493,7,,,,1319.93,0
14675100,08:30:45,08:30:45,10492,8,,,,1470.53,0
14675100,08:31:25,08:31:25,10491,9,,,,1732.45,0
14675100,08:31:54,08:31:54,5196,10,,,,1948.56,0
14675100,08:32:20,08:32:20,10490,11,,,,2139.8,0
14675100,08:33:15,08:33:15,10489,12,,,,2526.03,0
14675100,08:34:13,08:34:13,10488,13,,,,2932.34,0
14675100,08:34:40,08:34:40,10487,14,,,,3151.86,0
14675100,08:35:29,08:35:29,10486,15,,,,3546.96,0
14675100,08:36:32,08:36:32,10485,16,,,,4017.47,0
14675100,08:36:54,08:36:54,10484,17,,,,4238.39,0
14675100,08:37:36,08:37:36,10483,18,,,,4546.13,0
14675100,08:38:00,08:38:00,1315,19,,,,4778.83,
14675100,08:38:28,08:38:28,1316,20,,,,4973.63,0
14675100,08:38:53,08:38:53,1317,21,,,,5161.03,0
14675100,08:39:14,08:39:14,1189,22,,,,5305.45,0
14675100,08:40:04,08:40:04,1190,23,,,,5625.33,0
14675100,08:41:01,08:41:01,1191,24,,,,5971.56,0
14675100,08:41:20,08:41:20,1192,25,,,,6104.64,0
14675100,08:42:00,08:42:00,1193,26,,,,6312.02,0
14675100,08:42:44,08:42:44,1194,27,,,,6602.58,0
14675100,08:43:04,08:43:04,1195,28,,,,6725.48,0
14675100,08:43:34,08:43:34,1196,29,,,,6936.74,0
14675100,08:44:00,08:44:00,1197,30,,,,7115.08,
14675100,08:45:05,08:45:05,1198,31,,,,7399.83,0
14675100,08:46:46,08:46:46,6894,32,,,,7871.12,0
14675100,08:47:24,08:47:24,1346,33,,,,8076.97,0
14675100,08:49:00,08:49:00,9872,34,,,,8565.85,
14675100,08:51:59,08:51:59,1398,35,,,,9553.08,0
14675100,08:52:29,08:52:29,1399,36,,,,9740.4,0
14675100,08:52:49,08:52:49,1400,37,,,,9886.78,0
14675100,08:53:29,08:53:29,1401,38,,,,10104.8,0
14675100,08:54:13,08:54:13,1402,39,,,,10366.46,0
14675100,08:55:06,08:55:06,1403,40,,,,10630.83,0
14675100,08:56:18,08:56:18,8215,41,,,,10972.68,0
14675100,08:56:43,08:56:43,1405,42,,,,11102.16,0
14675100,08:57:35,08:57:35,10094,43,,,,11354.52,0
14675100,08:59:42,08:59:42,3598,44,,,,12052.65,0
14675100,09:01:00,09:01:00,10016,45,,1,,12357.21,
14675110,08:27:00,08:27:00,1393,1,,,1,0,
14675110,08:27:35,08:27:35,1394,2,,,,232.47,0
14675110,08:28:07,08:28:07,5177,3,,,,449.52,0
14675110,08:29:00,08:29:00,10497,4,,,,757.47,
14675110,08:29:15,08:29:15,10495,5,,,,863.21,0
14675110,08:29:48,08:29:48,10494,6,,,,1069.57,0
14675110,08:30:27,08:30:27,10493,7,,,,1319.93,0
14675110,08:30:45,08:30:45,10492,8,,,,1470.53,0
14675110,08:31:25,08:31:25,10491,9,,,,1732.45,0
14675110,08:31:54,08:31:54,5196,10,,,,1948.56,0
14675110,08:32:20,08:32:20,10490,11,,,,2139.8,0
14675110,08:33:15,08:33:15,10489,12,,,,2526.03,0
14675110,08:34:13,08:34:13,10488,13,,,,2932.34,0
14675110,08:34:40,08:34:40,10487,14,,,,3151.86,0
14675110,08:35:29,08:35:29,10486,15,,,,3546.96,0
14675110,08:36:32,08:36:32,10485,16,,,,4017.47,0
14675110,08:36:54,08:36:54,10484,17,,,,4238.39,0
14675110,08:37:36,08:37:36,10483,18,,,,4546.13,0
14675110,08:38:00,08:38:00,1315,19,,,,4778.83,
14675110,08:38:28,08:38:28,1316,20,,,,4973.63,0
14675110,08:38:53,08:38:53,1317,21,,,,5161.03,0
14675110,08:39:14,08:39:14,1189,22,,,,5305.45,0
14675110,08:40:04,08:40:04,1190,23,,,,5625.33,0
14675110,08:41:01,08:41:01,1191,24,,,,5971.56,0
14675110,08:41:20,08:41:20,1192,25,,,,6104.64,0
14675110,08:42:00,08:42:00,1193,26,,,,6312.02,0
14675110,08:42:44,08:42:44,1194,27,,,,6602.58,0
14675110,08:43:04,08:43:04,1195,28,,,,6725.48,0
14675110,08:43:34,08:43:34,1196,29,,,,6936.74,0
14675110,08:44:00,08:44:00,1197,30,,,,7115.08,
14675110,08:45:05,08:45:05,1198,31,,,,7399.83,0
14675110,08:46:46,08:46:46,6894,32,,,,7871.12,0
14675110,08:47:24,08:47:24,1346,33,,,,8076.97,0
14675110,08:49:00,08:49:00,9872,34,,,,8565.85,
14675110,08:51:59,08:51:59,1398,35,,,,9553.08,0
14675110,08:52:29,08:52:29,1399,36,,,,9740.4,0
14675110,08:52:49,08:52:49,1400,37,,,,9886.78,0
14675110,08:53:29,08:53:29,1401,38,,,,10104.8,0
14675110,08:54:13,08:54:13,1402,39,,,,10366.46,0
14675110,08:55:06,08:55:06,1403,40,,,,10630.83,0
14675110,08:56:18,08:56:18,8215,41,,,,10972.68,0
14675110,08:56:43,08:56:43,1405,42,,,,11102.16,0
14675110,08:57:35,08:57:35,10094,43,,,,11354.52,0
14675110,08:59:42,08:59:42,3598,44,,,,12052.65,0
14675110,09:01:00,09:01:00,10016,45,,1,,12357.21,
14733080,12:53:00,12:53:00,1430,1,,,1,0,
14733080,12:54:37,12:54:37,10498,2,,,,662.17,0
14733080,12:55:02,12:55:02,1444,3,,,,838.19,0
14733080,12:56:42,12:56:42,1451,4,,,,1408.82,0
14733080,12:58:10,12:58:10,1452,5,,,,1948.43,0
14733080,12:58:26,12:58:26,1453,6,,,,2066.34,0
14733080,12:59:11,12:59:11,1454,7,,,,2363.97,0
14733080,13:00:59,13:00:59,1455,8,,,,3002.02,0
14733080,13:01:44,13:01:44,1392,9,,,,3242.84,0
14733080,13:03:00,13:03:00,1393,10,,,,3750.53,
14733080,13:03:50,13:03:50,5177,11,,,,4213.38,0
14733080,13:04:41,13:04:41,10497,12,,,,4531.89,0
14733080,13:04:57,13:04:57,10495,13,,,,4637.63,0
14733080,13:05:30,13:05:30,10494,14,,,,4843.99,0
14733080,13:06:09,13:06:09,10493,15,,,,5094.35,0
14733080,13:06:26,13:06:26,10492,16,,,,5244.95,0
14733080,13:07:07,13:07:07,10491,17,,,,5506.87,0
14733080,13:07:35,13:07:35,5196,18,,,,5722.98,0
14733080,13:08:02,13:08:02,10490,19,,,,5914.22,0
14733080,13:08:57,13:08:57,10489,20,,,,6300.45,0
14733080,13:09:55,13:09:55,10488,21,,,,6706.76,0
14733080,13:10:21,13:10:21,10487,22,,,,6926.28,0
14733080,13:11:10,13:11:10,10486,23,,,,7321.88,0
14733080,13:11:57,13:11:57,10485,24,,,,7795.86,0
14733080,13:12:22,13:12:22,10484,25,,,,8016.34,0
14733080,13:13:00,13:13:00,10483,26,,,,8308.22,
14733080,13:13:22,13:13:22,1315,27,,,,8540.92,0
14733080,13:13:49,13:13:49,1316,28,,,,8735.72,0
14733080,13:14:12,13:14:12,1317,29,,,,8923.12,0
14733080,13:14:32,13:14:32,1189,30,,,,9067.54,0
14733080,13:15:19,13:15:19,1190,31,,,,9387.33,0
14733080,13:16:13,13:16:13,1191,32,,,,9733.56,0
14733080,13:16:31,13:16:31,1192,33,,,,9866.64,0
14733080,13:17:08,13:17:08,1193,34,,,,10074.02,0
14733080,13:17:48,13:17:48,1194,35,,,,10365.25,0
14733080,13:18:07,13:18:07,1195,36,,,,10488.15,0
14733080,13:18:36,13:18:36,1196,37,,,,10699.41,0
14733080,13:19:00,13:19:00,1197,38,,,,10877.78,
14733080,13:19:39,13:19:39,1198,39,,,,11162.53,0
14733080,13:20:39,13:20:39,6894,40,,,,11633.82,0
14733080,13:21:02,13:21:02,1346,41,,,,11839.67,0
14733080,13:22:00,13:22:00,9872,42,,,,12328.55,
14733080,13:25:29,13:25:29,1398,43,,,,13315.78,0
14733080,13:26:04,13:26:04,1399,44,,,,13503.1,0
14733080,13:26:27,13:26:27,1400,45,,,,13649.48,0
14733080,13:27:13,13:27:13,1401,46,,,,13867.5,0
14733080,13:28:06,13:28:06,1402,47,,,,14129.16,0
14733080,13:29:07,13:29:07,1403,48,,,,14393.53,0
14733080,13:30:31,13:30:31,8215,49,,,,14735.38,0
14733080,13:31:00,13:31:00,1405,50,,,,14864.86,0
14733080,13:32:01,13:32:01,10094,51,,,,15117.22,0
14733080,13:34:29,13:34:29,3598,52,,,,15815.35,0
14733080,13:36:00,13:36:00,10016,53,,1,,16119.91,
14733100,12:53:00,12:53:00,1430,1,,,1,0,
14733100,12:54:37,12:54:37,10498,2,,,,662.17,0
14733100,12:55:02,12:55:02,1444,3,,,,838.19,0
14733100,12:56:42,12:56:42,1451,4,,,,1408.82,0
14733100,12:58:10,12:58:10,1452,5,,,,1948.43,0
14733100,12:58:26,12:58:26,1453,6,,,,2066.34,0
14733100,12:59:11,12:59:11,1454,7,,,,2363.97,0
14733100,13:00:59,13:00:59,1455,8,,,,3002.02,0
14733100,13:01:44,13:01:44,1392,9,,,,3242.84,0
14733100,13:03:00,13:03:00,1393,10,,,,3750.53,
14733100,13:03:50,13:03:50,5177,11,,,,4213.38,0
14733100,13:04:41,13:04:41,10497,12,,,,4531.89,0
14733100,13:04:57,13:04:57,10495,13,,,,4637.63,0
14733100,13:05:30,13:05:30,10494,14,,,,4843.99,0
14733100,13:06:09,13:06:09,10493,15,,,,5094.35,0
14733100,13:06:26,13:06:26,10492,16,,,,5244.95,0
14733100,13:07:07,13:07:07,10491,17,,,,5506.87,0
14733100,13:07:35,13:07:35,5196,18,,,,5722.98,0
14733100,13:08:02,13:08:02,10490,19,,,,5914.22,0
14733100,13:08:57,13:08:57,10489,20,,,,6300.45,0
14733100,13:09:55,13:09:55,10488,21,,,,6706.76,0
14733100,13:10:21,13:10:21,10487,22,,,,6926.28,0
14733100,13:11:10,13:11:10,10486,23,,,,7321.88,0
14733100,13:11:57,13:11:57,10485,24,,,,7795.86,0
14733100,13:12:22,13:12:22,10484,25,,,,8016.34,0
14733100,13:13:00,13:13:00,10483,26,,,,8308.22,
14733100,13:13:22,13:13:22,1315,27,,,,8540.92,0
14733100,13:13:49,13:13:49,1316,28,,,,8735.72,0
14733100,13:14:12,13:14:12,1317,29,,,,8923.12,0
14733100,13:14:32,13:14:32,1189,30,,,,9067.54,0
14733100,13:15:19,13:15:19,1190,31,,,,9387.33,0
14733100,13:16:13,13:16:13,1191,32,,,,9733.56,0
14733100,13:16:31,13:16:31,1192,33,,,,9866.64,0
14733100,13:17:08,13:17:08,1193,34,,,,10074.02,0
14733100,13:17:48,13:17:48,1194,35,,,,10365.25,0
14733100,13:18:07,13:18:07,1195,36,,,,10488.15,0
14733100,13:18:36,13:18:36,1196,37,,,,10699.41,0
14733100,13:19:00,13:19:00,1197,38,,,,10877.78,
14733100,13:19:39,13:19:39,1198,39,,,,11162.53,0
14733100,13:20:39,13:20:39,6894,40,,,,11633.82,0
14733100,13:21:02,13:21:02,1346,41,,,,11839.67,0
14733100,13:22:00,13:22:00,9872,42,,,,12328.55,
14733100,13:25:29,13:25:29,1398,43,,,,13315.78,0
14733100,13:26:04,13:26:04,1399,44,,,,13503.1,0
14733100,13:26:27,13:26:27,1400,45,,,,13649.48,0
14733100,13:27:13,13:27:13,1401,46,,,,13867.5,0
14733100,13:28:06,13:28:06,1402,47,,,,14129.16,0
14733100,13:29:07,13:29:07,1403,48,,,,14393.53,0
14733100,13:30:31,13:30:31,8215,49,,,,14735.38,0
14733100,13:31:00,13:31:00,1405,50,,,,14864.86,0
14733100,13:32:01,13:32:01,10094,51,,,,15117.22,0
14733100,13:34:29,13:34:29,3598,52,,,,15815.35,0
14733100,13:36:00,13:36:00,10016,53,,1,,16119.91,
14733110,12:53:00,12:53:00,1430,1,,,1,0,
14733110,12:54:37,12:54:37,10498,2,,,,662.17,0
14733110,12:55:02,12:55:02,1444,3,,,,838.19,0
14733110,12:56:42,12:56:42,1451,4,,,,1408.82,0
14733110,12:58:10,12:58:10,1452,5,,,,1948.43,0
14733110,12:58:26,12:58:26,1453,6,,,,2066.34,0
14733110,12:59:11,12:59:11,1454,7,,,,2363.97,0
14733110,13:00:59,13:00:59,1455,8,,,,3002.02,0
14733110,13:01:44,13:01:44,1392,9,,,,3242.84,0
14733110,13:03:00,13:03:00,1393,10,,,,3750.53,
14733110,13:03:50,13:03:50,5177,11,,,,4213.38,0
14733110,13:04:41,13:04:41,10497,12,,,,4531.89,0
14733110,13:04:57,13:04:57,10495,13,,,,4637.63,0
14733110,13:05:30,13:05:30,10494,14,,,,4843.99,0
14733110,13:06:09,13:06:09,10493,15,,,,5094.35,0
14733110,13:06:26,13:06:26,10492,16,,,,5244.95,0
14733110,13:07:07,13:07:07,10491,17,,,,5506.87,0
14733110,13:07:35,13:07:35,5196,18,,,,5722.98,0
14733110,13:08:02,13:08:02,10490,19,,,,5914.22,0
14733110,13:08:57,13:08:57,10489,20,,,,6300.45,0
14733110,13:09:55,13:09:55,10488,21,,,,6706.76,0
14733110,13:10:21,13:10:21,10487,22,,,,6926.28,0
14733110,13:11:10,13:11:10,10486,23,,,,7321.88,0
14733110,13:11:57,13:11:57,10485,24,,,,7795.86,0
14733110,13:12:22,13:12:22,10484,25,,,,8016.34,0
14733110,13:13:00,13:13:00,10483,26,,,,8308.22,
14733110,13:13:22,13:13:22,1315,27,,,,8540.92,0
14733110,13:13:49,13:13:49,1316,28,,,,8735.72,0
14733110,13:14:12,13:14:12,1317,29,,,,8923.12,0
14733110,13:14:32,13:14:32,1189,30,,,,9067.54,0
14733110,13:15:19,13:15:19,1190,31,,,,9387.33,0
14733110,13:16:13,13:16:13,1191,32,,,,9733.56,0
14733110,13:16:31,13:16:31,1192,33,,,,9866.64,0
14733110,13:17:08,13:17:08,1193,34,,,,10074.02,0
14733110,13:17:48,13:17:48,1194,35,,,,10365.25,0
14733110,13:18:07,13:18:07,1195,36,,,,10488.15,0
14733110,13:18:36,13:18:36,1196,37,,,,10699.41,0
14733110,13:19:00,13:19:00,1197,38,,,,10877.78,
14733110,13:19:39,13:19:39,1198,39,,,,11162.53,0
14733110,13:20:39,13:20:39,6894,40,,,,11633.82,0
14733110,13:21:02,13:21:02,1346,41,,,,11839.67,0
14733110,13:22:00,13:22:00,9872,42,,,,12328.55,
14733110,13:25:29,13:25:29,1398,43,,,,13315.78,0
14733110,13:26:04,13:26:04,1399,44,,,,13503.1,0
14733110,13:26:27,13:26:27,1400,45,,,,13649.48,0
14733110,13:27:13,13:27:13,1401,46,,,,13867.5,0
14733110,13:28:06,13:28:06,1402,47,,,,14129.16,0
14733110,13:29:07,13:29:07,1403,48,,,,14393.53,0
14733110,13:30:31,13:30:31,8215,49,,,,14735.38,0
14733110,13:31:00,13:31:00,1405,50,,,,14864.86,0
14733110,13:32:01,13:32:01,10094,51,,,,15117.22,0
14733110,13:34:29,13:34:29,3598,52,,,,15815.35,0
14733110,13:36:00,13:36:00,10016,53,,1,,16119.91,
14928070,13:54:00,13:54:00,1430,1,,,1,0,
14928070,13:55:37,13:55:37,10498,2,,,,662.17,0
14928070,13:56:02,13:56:02,1444,3,,,,838.19,0
14928070,13:57:42,13:57:42,1451,4,,,,1408.82,0
14928070,13:59:10,13:59:10,1452,5,,,,1948.43,0
14928070,13:59:26,13:59:26,1453,6,,,,2066.34,0
14928070,14:00:11,14:00:11,1454,7,,,,2363.97,0
14928070,14:01:59,14:01:59,1455,8,,,,3002.02,0
14928070,14:02:44,14:02:44,1392,9,,,,3242.84,0
14928070,14:04:00,14:04:00,1393,10,,,,3750.53,
14928070,14:04:50,14:04:50,5177,11,,,,4213.38,0
14928070,14:05:41,14:05:41,10497,12,,,,4531.89,0
14928070,14:05:57,14:05:57,10495,13,,,,4637.63,0
14928070,14:06:30,14:06:30,10494,14,,,,4843.99,0
14928070,14:07:09,14:07:09,10493,15,,,,5094.35,0
14928070,14:07:26,14:07:26,10492,16,,,,5244.95,0
14928070,14:08:07,14:08:07,10491,17,,,,5506.87,0
14928070,14:08:35,14:08:35,5196,18,,,,5722.98,0
14928070,14:09:02,14:09:02,10490,19,,,,5914.22,0
14928070,14:09:57,14:09:57,10489,20,,,,6300.45,0
14928070,14:10:55,14:10:55,10488,21,,,,6706.76,0
14928070,14:11:21,14:11:21,10487,22,,,,6926.28,0
14928070,14:12:10,14:12:10,10486,23,,,,7321.88,0
14928070,14:12:57,14:12:57,10485,24,,,,7795.86,0
14928070,14:13:22,14:13:22,10484,25,,,,8016.34,0
14928070,14:14:00,14:14:00,10483,26,,,,8308.22,
14928070,14:14:22,14:14:22,1315,27,,,,8540.92,0
14928070,14:14:49,14:14:49,1316,28,,,,8735.72,0
14928070,14:15:12,14:15:12,1317,29,,,,8923.12,0
14928070,14:15:32,14:15:32,1189,30,,,,9067.54,0
14928070,14:16:19,14:16:19,1190,31,,,,9387.33,0
14928070,14:17:13,14:17:13,1191,32,,,,9733.56,0
14928070,14:17:31,14:17:31,1192,33,,,,9866.64,0
14928070,14:18:08,14:18:08,1193,34,,,,10074.02,0
14928070,14:18:48,14:18:48,1194,35,,,,10365.25,0
14928070,14:19:07,14:19:07,1195,36,,,,10488.15,0
14928070,14:19:36,14:19:36,1196,37,,,,10699.41,0
14928070,14:20:00,14:20:00,1197,38,,,,10877.78,
14928070,14:20:39,14:20:39,1198,39,,,,11162.53,0
14928070,14:21:39,14:21:39,6894,40,,,,11633.82,0
14928070,14:22:02,14:22:02,1346,41,,,,11839.67,0
14928070,14:23:00,14:23:00,9872,42,,,,12328.55,
14928070,14:26:44,14:26:44,1398,43,,,,13315.78,0
14928070,14:27:21,14:27:21,1399,44,,,,13503.1,0
14928070,14:27:46,14:27:46,1400,45,,,,13649.48,0
14928070,14:28:36,14:28:36,1401,46,,,,13867.5,0
14928070,14:29:32,14:29:32,1402,47,,,,14129.16,0
14928070,14:30:37,14:30:37,1403,48,,,,14393.53,0
14928070,14:32:08,14:32:08,8215,49,,,,14735.38,0
14928070,14:32:39,14:32:39,1405,50,,,,14864.86,0
14928070,14:33:44,14:33:44,10094,51,,,,15117.22,0
14928070,14:36:23,14:36:23,3598,52,,,,15815.35,0
14928070,14:38:00,14:38:00,10016,53,,1,,16119.91,
15980020,15:37:00,15:37:00,10054,1,,,1,0,
15980020,15:39:41,15:39:41,381,2,,,,848.38,0
15980020,15:41:15,15:41:15,9107,3,,,,1443.94,0
15980020,15:42:00,15:42:00,9108,4,,,,1703.75,
15980020,15:42:31,15:42:31,10516,5,,,,2006.08,0
15980020,15:42:52,15:42:52,10518,6,,,,2246.39,0
15980020,15:43:49,15:43:49,10273,7,,,,2804.18,0
15980020,15:46:22,15:46:22,10053,8,,,,4510.73,0
15980020,15:46:54,15:46:54,300,9,,,,4845.2,0
15980020,15:50:26,15:50:26,304,10,,,,6873.11,0
15980020,15:50:54,15:50:54,305,11,,,,7153.44,0
15980020,15:51:29,15:51:29,307,12,,,,7515.37,0
15980020,15:52:00,15:52:00,1437,13,,,,7823.6,
15980020,15:52:07,15:52:07,1438,14,,,,7937.64,0
15980020,15:52:29,15:52:29,1439,15,,,,8235.43,0
15980020,15:52:42,15:52:42,1440,16,,,,8395.52,0
15980020,15:53:10,15:53:10,10501,17,,,,8667.84,0
15980020,15:53:33,15:53:33,309,18,,,,8980.2,0
15980020,15:53:44,15:53:44,310,19,,,,9194.56,0
15980020,15:53:59,15:53:59,311,20,,,,9435.83,0
15980020,15:54:31,15:54:31,10498,21,,,,9986.92,0
15980020,15:54:42,15:54:42,1444,22,,,,10162.94,0
15980020,15:55:02,15:55:02,1445,23,,,,10400.21,0
15980020,15:55:16,15:55:16,1446,24,,,,10567.56,0
15980020,15:55:49,15:55:49,1447,25,,,,10873.73,0
15980020,15:56:06,15:56:06,1448,26,,,,11068.94,0
15980020,15:56:21,15:56:21,1449,27,,,,11263.61,0
15980020,15:56:41,15:56:41,1450,28,,,,11520.06,0
15980020,15:57:00,15:57:00,1451,29,,,,11768.23,
15980020,15:58:13,15:58:13,1452,30,,,,12307.84,0
15980020,15:58:26,15:58:26,1453,31,,,,12425.75,0
15980020,15:59:04,15:59:04,1454,32,,,,12723.38,0
15980020,16:00:33,16:00:33,1455,33,,,,13361.43,0
15980020,16:01:11,16:01:11,1392,34,,,,13602,0
15980020,16:02:16,16:02:16,1393,35,,,,14110.11,0
15980020,16:03:10,16:03:10,5177,36,,,,14572.48,0
15980020,16:04:00,16:04:00,10497,37,,,,14890.99,
15980020,16:04:17,16:04:17,10495,38,,,,14996.73,0
15980020,16:04:54,16:04:54,10494,39,,,,15203.09,0
15980020,16:05:37,16:05:37,10493,40,,,,15453.45,0
15980020,16:05:56,16:05:56,10492,41,,,,15604.05,0
15980020,16:06:42,16:06:42,10491,42,,,,15865.97,0
15980020,16:07:13,16:07:13,5196,43,,,,16082.08,0
15980020,16:07:43,16:07:43,10490,44,,,,16273.32,0
15980020,16:08:44,16:08:44,10489,45,,,,16659.55,0
15980020,16:09:48,16:09:48,10488,46,,,,17065.86,0
15980020,16:10:18,16:10:18,10487,47,,,,17285.38,0
15980020,16:11:12,16:11:12,10486,48,,,,17680.48,0
15980020,16:12:22,16:12:22,10485,49,,,,18150.99,0
15980020,16:12:46,16:12:46,10484,50,,,,18371.91,0
15980020,16:13:33,16:13:33,10483,51,,,,18679.65,0
15980020,16:14:00,16:14:00,1315,52,,,,18912.35,
15980020,16:14:33,16:14:33,1316,53,,,,19107.15,0
15980020,16:15:02,16:15:02,1317,54,,,,19294.55,0
15980020,16:15:26,16:15:26,1189,55,,,,19438.97,0
15980020,16:16:25,16:16:25,1190,56,,,,19758.76,0
15980020,16:17:31,16:17:31,1191,57,,,,20104.99,0
15980020,16:17:53,16:17:53,1192,58,,,,20238.07,0
15980020,16:18:40,16:18:40,1193,59,,,,20445.45,0
15980020,16:19:31,16:19:31,1194,60,,,,20736.01,0
15980020,16:19:55,16:19:55,1195,61,,,,20858.91,0
15980020,16:20:30,16:20:30,1196,62,,,,21070.17,0
15980020,16:21:00,16:21:00,1197,63,,,,21248.51,
15980020,16:23:10,16:23:10,1198,64,,,,21533.26,0
15980020,16:26:32,16:26:32,6894,65,,,,22004.55,0
15980020,16:27:49,16:27:49,1346,66,,,,22210.4,0
15980020,16:31:00,16:31:00,9872,67,,,,22699.28,
15980020,16:33:44,16:33:44,1398,68,,,,23686.51,0
15980020,16:34:11,16:34:11,1399,69,,,,23873.83,0
15980020,16:34:30,16:34:30,1400,70,,,,24020.21,0
15980020,16:35:06,16:35:06,1401,71,,,,24238.23,0
15980020,16:35:47,16:35:47,1402,72,,,,24499.89,0
15980020,16:36:35,16:36:35,1403,73,,,,24764.26,0
15980020,16:37:41,16:37:41,8215,74,,,,25106.11,0
15980020,16:38:04,16:38:04,1405,75,,,,25235.59,0
15980020,16:38:52,16:38:52,10094,76,,,,25487.95,0
15980020,16:40:49,16:40:49,3598,77,,,,26186.08,0
15980020,16:42:00,16:42:00,10016,78,,1,,26490.64,
15980030,15:37:00,15:37:00,10054,1,,,1,0,
15980030,15:39:41,15:39:41,381,2,,,,848.38,0
15980030,15:41:15,15:41:15,9107,3,,,,1443.94,0
15980030,15:42:00,15:42:00,9108,4,,,,1703.75,
15980030,15:42:31,15:42:31,10516,5,,,,2006.08,0
15980030,15:42:52,15:42:52,10518,6,,,,2246.39,0
15980030,15:43:49,15:43:49,10273,7,,,,2804.18,0
15980030,15:46:22,15:46:22,10053,8,,,,4510.73,0
15980030,15:46:54,15:46:54,300,9,,,,4845.2,0
15980030,15:50:26,15:50:26,304,10,,,,6873.11,0
15980030,15:50:54,15:50:54,305,11,,,,7153.44,0
15980030,15:51:29,15:51:29,307,12,,,,7515.37,0
15980030,15:52:00,15:52:00,1437,13,,,,7823.6,
15980030,15:52:07,15:52:07,1438,14,,,,7937.64,0
15980030,15:52:29,15:52:29,1439,15,,,,8235.43,0
15980030,15:52:42,15:52:42,1440,16,,,,8395.52,0
15980030,15:53:10,15:53:10,10501,17,,,,8667.84,0
15980030,15:53:33,15:53:33,309,18,,,,8980.2,0
15980030,15:53:44,15:53:44,310,19,,,,9194.56,0
15980030,15:53:59,15:53:59,311,20,,,,9435.83,0
15980030,15:54:31,15:54:31,10498,21,,,,9986.92,0
15980030,15:54:42,15:54:42,1444,22,,,,10162.94,0
15980030,15:55:02,15:55:02,1445,23,,,,10400.21,0
15980030,15:55:16,15:55:16,1446,24,,,,10567.56,0
15980030,15:55:49,15:55:49,1447,25,,,,10873.73,0
15980030,15:56:06,15:56:06,1448,26,,,,11068.94,0
15980030,15:56:21,15:56:21,1449,27,,,,11263.61,0
15980030,15:56:41,15:56:41,1450,28,,,,11520.06,0
15980030,15:57:00,15:57:00,1451,29,,,,11768.23,
15980030,15:58:13,15:58:13,1452,30,,,,12307.84,0
15980030,15:58:26,15:58:26,1453,31,,,,12425.75,0
15980030,15:59:04,15:59:04,1454,32,,,,12723.38,0
15980030,16:00:33,16:00:33,1455,33,,,,13361.43,0
15980030,16:01:11,16:01:11,1392,34,,,,13602,0
15980030,16:02:16,16:02:16,1393,35,,,,14110.11,0
15980030,16:03:10,16:03:10,5177,36,,,,14572.48,0
15980030,16:04:00,16:04:00,10497,37,,,,14890.99,
15980030,16:04:17,16:04:17,10495,38,,,,14996.73,0
15980030,16:04:54,16:04:54,10494,39,,,,15203.09,0
15980030,16:05:37,16:05:37,10493,40,,,,15453.45,0
15980030,16:05:56,16:05:56,10492,41,,,,15604.05,0
15980030,16:06:42,16:06:42,10491,42,,,,15865.97,0
15980030,16:07:13,16:07:13,5196,43,,,,16082.08,0
15980030,16:07:43,16:07:43,10490,44,,,,16273.32,0
15980030,16:08:44,16:08:44,10489,45,,,,16659.55,0
15980030,16:09:48,16:09:48,10488,46,,,,17065.86,0
15980030,16:10:18,16:10:18,10487,47,,,,17285.38,0
15980030,16:11:12,16:11:12,10486,48,,,,17680.48,0
15980030,16:12:22,16:12:22,10485,49,,,,18150.99,0
15980030,16:12:46,16:12:46,10484,50,,,,18371.91,0
15980030,16:13:33,16:13:33,10483,51,,,,18679.65,0
15980030,16:14:00,16:14:00,1315,52,,,,18912.35,
15980030,16:14:33,16:14:33,1316,53,,,,19107.15,0
15980030,16:15:02,16:15:02,1317,54,,,,19294.55,0
15980030,16:15:26,16:15:26,1189,55,,,,19438.97,0
15980030,16:16:25,16:16:25,1190,56,,,,19758.76,0
15980030,16:17:31,16:17:31,1191,57,,,,20104.99,0
15980030,16:17:53,16:17:53,1192,58,,,,20238.07,0
15980030,16:18:40,16:18:40,1193,59,,,,20445.45,0
15980030,16:19:31,16:19:31,1194,60,,,,20736.01,0
15980030,16:19:55,16:19:55,1195,61,,,,20858.91,0
15980030,16:20:30,16:20:30,1196,62,,,,21070.17,0
15980030,16:21:00,16:21:00,1197,63,,,,21248.51,
15980030,16:23:10,16:23:10,1198,64,,,,21533.26,0
15980030,16:26:32,16:26:32,6894,65,,,,22004.55,0
15980030,16:27:49,16:27:49,1346,66,,,,22210.4,0
15980030,16:31:00,16:31:00,9872,67,,,,22699.28,
15980030,16:33:44,16:33:44,1398,68,,,,23686.51,0
15980030,16:34:11,16:34:11,1399,69,,,,23873.83,0
15980030,16:34:30,16:34:30,1400,70,,,,24020.21,0
15980030,16:35:06,16:35:06,1401,71,,,,24238.23,0
15980030,16:35:47,16:35:47,1402,72,,,,24499.89,0
15980030,16:36:35,16:36:35,1403,73,,,,24764.26,0
15980030,16:37:41,16:37:41,8215,74,,,,25106.11,0
15980030,16:38:04,16:38:04,1405,75,,,,25235.59,0
15980030,16:38:52,16:38:52,10094,76,,,,25487.95,0
15980030,16:40:49,16:40:49,3598,77,,,,26186.08,0
15980030,16:42:00,16:42:00,10016,78,,1,,26490.64,
15980040,15:37:00,15:37:00,10054,1,,,1,0,
15980040,15:39:41,15:39:41,381,2,,,,848.38,0
15980040,15:41:15,15:41:15,9107,3,,,,1443.94,0
15980040,15:42:00,15:42:00,9108,4,,,,1703.75,
15980040,15:42:31,15:42:31,10516,5,,,,2006.08,0
15980040,15:42:52,15:42:52,10518,6,,,,2246.39,0
15980040,15:43:49,15:43:49,10273,7,,,,2804.18,0
15980040,15:46:22,15:46:22,10053,8,,,,4510.73,0
15980040,15:46:54,15:46:54,300,9,,,,4845.2,0
15980040,15:50:26,15:50:26,304,10,,,,6873.11,0
15980040,15:50:54,15:50:54,305,11,,,,7153.44,0
15980040,15:51:29,15:51:29,307,12,,,,7515.37,0
15980040,15:52:00,15:52:00,1437,13,,,,7823.6,
15980040,15:52:07,15:52:07,1438,14,,,,7937.64,0
15980040,15:52:29,15:52:29,1439,15,,,,8235.43,0
15980040,15:52:42,15:52:42,1440,16,,,,8395.52,0
15980040,15:53:10,15:53:10,10501,17,,,,8667.84,0
15980040,15:53:33,15:53:33,309,18,,,,8980.2,0
15980040,15:53:44,15:53:44,310,19,,,,9194.56,0
15980040,15:53:59,15:53:59,311,20,,,,9435.83,0
15980040,15:54:31,15:54:31,10498,21,,,,9986.92,0
15980040,15:54:42,15:54:42,1444,22,,,,10162.94,0
15980040,15:55:02,15:55:02,1445,23,,,,10400.21,0
15980040,15:55:16,15:55:16,1446,24,,,,10567.56,0
15980040,15:55:49,15:55:49,1447,25,,,,10873.73,0
15980040,15:56:06,15:56:06,1448,26,,,,11068.94,0
15980040,15:56:21,15:56:21,1449,27,,,,11263.61,0
15980040,15:56:41,15:56:41,1450,28,,,,11520.06,0
15980040,15:57:00,15:57:00,1451,29,,,,11768.23,
15980040,15:58:13,15:58:13,1452,30,,,,12307.84,0
15980040,15:58:26,15:58:26,1453,31,,,,12425.75,0
15980040,15:59:04,15:59:04,1454,32,,,,12723.38,0
15980040,16:00:33,16:00:33,1455,33,,,,13361.43,0
15980040,16:01:11,16:01:11,1392,34,,,,13602,0
15980040,16:02:16,16:02:16,1393,35,,,,14110.11,0
15980040,16:03:10,16:03:10,5177,36,,,,14572.48,0
15980040,16:04:00,16:04:00,10497,37,,,,14890.99,
15980040,16:04:17,16:04:17,10495,38,,,,14996.73,0
15980040,16:04:54,16:04:54,10494,39,,,,15203.09,0
15980040,16:05:37,16:05:37,10493,40,,,,15453.45,0
15980040,16:05:56,16:05:56,10492,41,,,,15604.05,0
15980040,16:06:42,16:06:42,10491,42,,,,15865.97,0
15980040,16:07:13,16:07:13,5196,43,,,,16082.08,0
15980040,16:07:43,16:07:43,10490,44,,,,16273.32,0
15980040,16:08:44,16:08:44,10489,45,,,,16659.55,0
15980040,16:09:48,16:09:48,10488,46,,,,17065.86,0
15980040,16:10:18,16:10:18,10487,47,,,,17285.38,0
15980040,16:11:12,16:11:12,10486,48,,,,17680.48,0
15980040,16:12:22,16:12:22,10485,49,,,,18150.99,0
15980040,16:12:46,16:12:46,10484,50,,,,18371.91,0
15980040,16:13:33,16:13:33,10483,51,,,,18679.65,0
15980040,16:14:00,16:14:00,1315,52,,,,18912.35,
15980040,16:14:33,16:14:33,1316,53,,,,19107.15,0
15980040,16:15:02,16:15:02,1317,54,,,,19294.55,0
15980040,16:15:26,16:15:26,1189,55,,,,19438.97,0
15980040,16:16:25,16:16:25,1190,56,,,,19758.76,0
15980040,16:17:31,16:17:31,1191,57,,,,20104.99,0
15980040,16:17:53,16:17:53,1192,58,,,,20238.07,0
15980040,16:18:40,16:18:40,1193,59,,,,20445.45,0
15980040,16:19:31,16:19:31,1194,60,,,,20736.01,0
15980040,16:19:55,16:19:55,1195,61,,,,20858.91,0
15980040,16:20:30,16:20:30,1196,62,,,,21070.17,0
15980040,16:21:00,16:21:00,1197,63,,,,21248.51,
15980040,16:23:10,16:23:10,1198,64,,,,21533.26,0
15980040,16:26:32,16:26:32,6894,65,,,,22004.55,0
15980040,16:27:49,16:27:49,1346,66,,,,22210.4,0
15980040,16:31:00,16:31:00,9872,67,,,,22699.28,
15980040,16:33:44,16:33:44,1398,68,,,,23686.51,0
15980040,16:34:11,16:34:11,1399,69,,,,23873.83,0
15980040,16:34:30,16:34:30,1400,70,,,,24020.21,0
15980040,16:35:06,16:35:06,1401,71,,,,24238.23,0
15980040,16:35:47,16:35:47,1402,72,,,,24499.89,0
15980040,16:36:35,16:36:35,1403,73,,,,24764.26,0
15980040,16:37:41,16:37:41,8215,74,,,,25106.11,0
15980040,16:38:04,16:38:04,1405,75,,,,25235.59,0
15980040,16:38:52,16:38:52,10094,76,,,,25487.95,0
15980040,16:40:49,16:40:49,3598,77,,,,26186.08,0
15980040,16:42:00,16:42:00,10016,78,,1,,26490.64,
15980050,15:37:00,15:37:00,10054,1,,,1,0,
15980050,15:39:41,15:39:41,381,2,,,,848.38,0
15980050,15:41:15,15:41:15,9107,3,,,,1443.94,0
15980050,15:42:00,15:42:00,9108,4,,,,1703.75,
15980050,15:42:31,15:42:31,10516,5,,,,2006.08,0
15980050,15:42:52,15:42:52,10518,6,,,,2246.39,0
15980050,15:43:49,15:43:49,10273,7,,,,2804.18,0
15980050,15:46:22,15:46:22,10053,8,,,,4510.73,0
15980050,15:46:54,15:46:54,300,9,,,,4845.2,0
15980050,15:50:26,15:50:26,304,10,,,,6873.11,0
15980050,15:50:54,15:50:54,305,11,,,,7153.44,0
15980050,15:51:29,15:51:29,307,12,,,,7515.37,0
15980050,15:52:00,15:52:00,1437,13,,,,7823.6,
15980050,15:52:07,15:52:07,1438,14,,,,7937.64,0
15980050,15:52:29,15:52:29,1439,15,,,,8235.43,0
15980050,15:52:42,15:52:42,1440,16,,,,8395.52,0
15980050,15:53:10,15:53:10,10501,17,,,,8667.84,0
15980050,15:53:33,15:53:33,309,18,,,,8980.2,0
15980050,15:53:44,15:53:44,310,19,,,,9194.56,0
15980050,15:53:59,15:53:59,311,20,,,,9435.83,0
15980050,15:54:31,15:54:31,10498,21,,,,9986.92,0
15980050,15:54:42,15:54:42,1444,22,,,,10162.94,0
15980050,15:55:02,15:55:02,1445,23,,,,10400.21,0
15980050,15:55:16,15:55:16,1446,24,,,,10567.56,0
15980050,15:55:49,15:55:49,1447,25,,,,10873.73,0
15980050,15:56:06,15:56:06,1448,26,,,,11068.94,0
15980050,15:56:21,15:56:21,1449,27,,,,11263.61,0
15980050,15:56:41,15:56:41,1450,28,,,,11520.06,0
15980050,15:57:00,15:57:00,1451,29,,,,11768.23,
15980050,15:58:13,15:58:13,1452,30,,,,12307.84,0
15980050,15:58:26,15:58:26,1453,31,,,,12425.75,0
15980050,15:59:04,15:59:04,1454,32,,,,12723.38,0
15980050,16:00:33,16:00:33,1455,33,,,,13361.43,0
15980050,16:01:11,16:01:11,1392,34,,,,13602,0
15980050,16:02:16,16:02:16,1393,35,,,,14110.11,0
15980050,16:03:10,16:03:10,5177,36,,,,14572.48,0
15980050,16:04:00,16:04:00,10497,37,,,,14890.99,
15980050,16:04:17,16:04:17,10495,38,,,,14996.73,0
15980050,16:04:54,16:04:54,10494,39,,,,15203.09,0
15980050,16:05:37,16:05:37,10493,40,,,,15453.45,0
15980050,16:05:56,16:05:56,10492,41,,,,15604.05,0
15980050,16:06:42,16:06:42,10491,42,,,,15865.97,0
15980050,16:07:13,16:07:13,5196,43,,,,16082.08,0
15980050,16:07:43,16:07:43,10490,44,,,,16273.32,0
15980050,16:08:44,16:08:44,10489,45,,,,16659.55,0
15980050,16:09:48,16:09:48,10488,46,,,,17065.86,0
15980050,16:10:18,16:10:18,10487,47,,,,17285.38,0
15980050,16:11:12,16:11:12,10486,48,,,,17680.48,0
15980050,16:12:22,16:12:22,10485,49,,,,18150.99,0
15980050,16:12:46,16:12:46,10484,50,,,,18371.91,0
15980050,16:13:33,16:13:33,10483,51,,,,18679.65,0
15980050,16:14:00,16:14:00,1315,52,,,,18912.35,
15980050,16:14:33,16:14:33,1316,53,,,,19107.15,0
15980050,16:15:02,16:15:02,1317,54,,,,19294.55,0
15980050,16:15:26,16:15:26,1189,55,,,,19438.97,0
15980050,16:16:25,16:16:25,1190,56,,,,19758.76,0
15980050,16:17:31,16:17:31,1191,57,,,,20104.99,0
15980050,16:17:53,16:17:53,1192,58,,,,20238.07,0
15980050,16:18:40,16:18:40,1193,59,,,,20445.45,0
15980050,16:19:31,16:19:31,1194,60,,,,20736.01,0
15980050,16:19:55,16:19:55,1195,61,,,,20858.91,0
15980050,16:20:30,16:20:30,1196,62,,,,21070.17,0
15980050,16:21:00,16:21:00,1197,63,,,,21248.51,
15980050,16:23:10,16:23:10,1198,64,,,,21533.26,0
15980050,16:26:32,16:26:32,6894,65,,,,22004.55,0
15980050,16:27:49,16:27:49,1346,66,,,,22210.4,0
15980050,16:31:00,16:31:00,9872,67,,,,22699.28,
15980050,16:33:44,16:33:44,1398,68,,,,23686.51,0
15980050,16:34:11,16:34:11,1399,69,,,,23873.83,0
15980050,16:34:30,16:34:30,1400,70,,,,24020.21,0
15980050,16:35:06,16:35:06,1401,71,,,,24238.23,0
15980050,16:35:47,16:35:47,1402,72,,,,24499.89,0
15980050,16:36:35,16:36:35,1403,73,,,,24764.26,0
15980050,16:37:41,16:37:41,8215,74,,,,25106.11,0
15980050,16:38:04,16:38:04,1405,75,,,,25235.59,0
15980050,16:38:52,16:38:52,10094,76,,,,25487.95,0
15980050,16:40:49,16:40:49,3598,77,,,,26186.08,0
15980050,16:42:00,16:42:00,10016,78,,1,,26490.64,
15980060,15:37:00,15:37:00,10054,1,,,1,0,
15980060,15:39:41,15:39:41,381,2,,,,848.38,0
15980060,15:41:15,15:41:15,9107,3,,,,1443.94,0
15980060,15:42:00,15:42:00,9108,4,,,,1703.75,
15980060,15:42:31,15:42:31,10516,5,,,,2006.08,0
15980060,15:42:52,15:42:52,10518,6,,,,2246.39,0
15980060,15:43:49,15:43:49,10273,7,,,,2804.18,0
15980060,15:46:22,15:46:22,10053,8,,,,4510.73,0
15980060,15:46:54,15:46:54,300,9,,,,4845.2,0
15980060,15:50:26,15:50:26,304,10,,,,6873.11,0
15980060,15:50:54,15:50:54,305,11,,,,7153.44,0
15980060,15:51:29,15:51:29,307,12,,,,7515.37,0
15980060,15:52:00,15:52:00,1437,13,,,,7823.6,
15980060,15:52:07,15:52:07,1438,14,,,,7937.64,0
15980060,15:52:29,15:52:29,1439,15,,,,8235.43,0
15980060,15:52:42,15:52:42,1440,16,,,,8395.52,0
15980060,15:53:10,15:53:10,10501,17,,,,8667.84,0
15980060,15:53:33,15:53:33,309,18,,,,8980.2,0
15980060,15:53:44,15:53:44,310,19,,,,9194.56,0
15980060,15:53:59,15:53:59,311,20,,,,9435.83,0
15980060,15:54:31,15:54:31,10498,21,,,,9986.92,0
15980060,15:54:42,15:54:42,1444,22,,,,10162.94,0
15980060,15:55:02,15:55:02,1445,23,,,,10400.21,0
15980060,15:55:16,15:55:16,1446,24,,,,10567.56,0
15980060,15:55:49,15:55:49,1447,25,,,,10873.73,0
15980060,15:56:06,15:56:06,1448,26,,,,11068.94,0
15980060,15:56:21,15:56:21,1449,27,,,,11263.61,0
15980060,15:56:41,15:56:41,1450,28,,,,11520.06,0
15980060,15:57:00,15:57:00,1451,29,,,,11768.23,
15980060,15:58:13,15:58:13,1452,30,,,,12307.84,0
15980060,15:58:26,15:58:26,1453,31,,,,12425.75,0
15980060,15:59:04,15:59:04,1454,32,,,,12723.38,0
15980060,16:00:33,16:00:33,1455,33,,,,13361.43,0
15980060,16:01:11,16:01:11,1392,34,,,,13602,0
15980060,16:02:16,16:02:16,1393,35,,,,14110.11,0
15980060,16:03:10,16:03:10,5177,36,,,,14572.48,0
15980060,16:04:00,16:04:00,10497,37,,,,14890.99,
15980060,16:04:17,16:04:17,10495,38,,,,14996.73,0
15980060,16:04:54,16:04:54,10494,39,,,,15203.09,0
15980060,16:05:37,16:05:37,10493,40,,,,15453.45,0
15980060,16:05:56,16:05:56,10492,41,,,,15604.05,0
15980060,16:06:42,16:06:42,10491,42,,,,15865.97,0
15980060,16:07:13,16:07:13,5196,43,,,,16082.08,0
15980060,16:07:43,16:07:43,10490,44,,,,16273.32,0
15980060,16:08:44,16:08:44,10489,45,,,,16659.55,0
15980060,16:09:48,16:09:48,10488,46,,,,17065.86,0
15980060,16:10:18,16:10:18,10487,47,,,,17285.38,0
15980060,16:11:12,16:11:12,10486,48,,,,17680.48,0
15980060,16:12:22,16:12:22,10485,49,,,,18150.99,0
15980060,16:12:46,16:12:46,10484,50,,,,18371.91,0
15980060,16:13:33,16:13:33,10483,51,,,,18679.65,0
15980060,16:14:00,16:14:00,1315,52,,,,18912.35,
15980060,16:14:33,16:14:33,1316,53,,,,19107.15,0
15980060,16:15:02,16:15:02,1317,54,,,,19294.55,0
15980060,16:15:26,16:15:26,1189,55,,,,19438.97,0
15980060,16:16:25,16:16:25,1190,56,,,,19758.76,0
15980060,16:17:31,16:17:31,1191,57,,,,20104.99,0
15980060,16:17:53,16:17:53,1192,58,,,,20238.07,0
15980060,16:18:40,16:18:40,1193,59,,,,20445.45,0
15980060,16:19:31,16:19:31,1194,60,,,,20736.01,0
15980060,16:19:55,16:19:55,1195,61,,,,20858.91,0
15980060,16:20:30,16:20:30,1196,62,,,,21070.17,0
15980060,16:21:00,16:21:00,1197,63,,,,21248.51,
15980060,16:23:10,16:23:10,1198,64,,,,21533.26,0
15980060,16:26:32,16:26:32,6894,65,,,,22004.55,0
15980060,16:27:49,16:27:49,1346,66,,,,22210.4,0
15980060,16:31:00,16:31:00,9872,67,,,,22699.28,
15980060,16:33:44,16:33:44,1398,68,,,,23686.51,0
15980060,16:34:11,16:34:11,1399,69,,,,23873.83,0
15980060,16:34:30,16:34:30,1400,70,,,,24020.21,0
15980060,16:35:06,16:35:06,1401,71,,,,24238.23,0
15980060,16:35:47,16:35:47,1402,72,,,,24499.89,0
15980060,16:36:35,16:36:35,1403,73,,,,24764.26,0
15980060,16:37:41,16:37:41,8215,74,,,,25106.11,0
15980060,16:38:04,16:38:04,1405,75,,,,25235.59,0
15980060,16:38:52,16:38:52,10094,76,,,,25487.95,0
15980060,16:40:49,16:40:49,3598,77,,,,26186.08,0
15980060,16:42:00,16:42:00,10016,78,,1,,26490.64,
16685020,08:01:00,08:01:00,1393,1,,,1,0,
16685020,08:02:06,08:02:06,5177,2,,,,462.52,0
16685020,08:03:00,08:03:00,10497,3,,,,779.97,
16685020,08:03:17,08:03:17,10495,4,,,,885.71,0
16685020,08:03:54,08:03:54,10494,5,,,,1092.07,0
16685020,08:04:37,08:04:37,10493,6,,,,1342.43,0
16685020,08:04:56,08:04:56,10492,7,,,,1493.03,0
16685020,08:05:42,08:05:42,10491,8,,,,1754.95,0
16685020,08:06:13,08:06:13,5196,9,,,,1971.06,0
16685020,08:06:43,08:06:43,10490,10,,,,2162.3,0
16685020,08:07:44,08:07:44,10489,11,,,,2548.53,0
16685020,08:08:48,08:08:48,10488,12,,,,2954.84,0
16685020,08:09:18,08:09:18,10487,13,,,,3174.36,0
16685020,08:10:12,08:10:12,10486,14,,,,3569.46,0
16685020,08:11:22,08:11:22,10485,15,,,,4039.97,0
16685020,08:11:46,08:11:46,10484,16,,,,4260.89,0
16685020,08:12:33,08:12:33,10483,17,,,,4568.63,0
16685020,08:13:00,08:13:00,1315,18,,,,4801.33,
16685020,08:13:33,08:13:33,1316,19,,,,4996.13,0
16685020,08:14:02,08:14:02,1317,20,,,,5183.53,0
16685020,08:14:26,08:14:26,1189,21,,,,5327.95,0
16685020,08:15:25,08:15:25,1190,22,,,,5647.83,0
16685020,08:16:31,08:16:31,1191,23,,,,5994.06,0
16685020,08:16:53,08:16:53,1192,24,,,,6127.14,0
16685020,08:17:40,08:17:40,1193,25,,,,6334.52,0
16685020,08:18:31,08:18:31,1194,26,,,,6625.08,0
16685020,08:18:55,08:18:55,1195,27,,,,6747.98,0
16685020,08:19:30,08:19:30,1196,28,,,,6959.24,0
16685020,08:20:00,08:20:00,1197,29,,,,7137.58,
16685020,08:21:03,08:21:03,1198,30,,,,7423.97,0
16685020,08:22:45,08:22:45,6894,31,,,,7895.26,0
16685020,08:23:23,08:23:23,1346,32,,,,8101.11,0
16685020,08:25:00,08:25:00,9872,33,,,,8589.99,
16685020,08:27:29,08:27:29,1398,34,,,,9577.22,0
16685020,08:27:54,08:27:54,1399,35,,,,9764.54,0
16685020,08:28:11,08:28:11,1400,36,,,,9910.92,0
16685020,08:28:44,08:28:44,1401,37,,,,10128.94,0
16685020,08:29:21,08:29:21,1402,38,,,,10390.6,0
16685020,08:30:05,08:30:05,1403,39,,,,10654.97,0
16685020,08:31:05,08:31:05,8215,40,,,,10996.82,0
16685020,08:31:26,08:31:26,1405,41,,,,11126.3,0
16685020,08:32:09,08:32:09,10094,42,,,,11378.66,0
16685020,08:33:55,08:33:55,3598,43,,,,12076.79,0
16685020,08:35:00,08:35:00,10016,44,,1,,12381.35,
16685030,08:01:00,08:01:00,1393,1,,,1,0,
16685030,08:02:06,08:02:06,5177,2,,,,462.52,0
16685030,08:03:00,08:03:00,10497,3,,,,779.97,
16685030,08:03:17,08:03:17,10495,4,,,,885.71,0
16685030,08:03:54,08:03:54,10494,5,,,,1092.07,0
16685030,08:04:37,08:04:37,10493,6,,,,1342.43,0
16685030,08:04:56,08:04:56,10492,7,,,,1493.03,0
16685030,08:05:42,08:05:42,10491,8,,,,1754.95,0
16685030,08:06:13,08:06:13,5196,9,,,,1971.06,0
16685030,08:06:43,08:06:43,10490,10,,,,2162.3,0
16685030,08:07:44,08:07:44,10489,11,,,,2548.53,0
16685030,08:08:48,08:08:48,10488,12,,,,2954.84,0
16685030,08:09:18,08:09:18,10487,13,,,,3174.36,0
16685030,08:10:12,08:10:12,10486,14,,,,3569.46,0
16685030,08:11:22,08:11:22,10485,15,,,,4039.97,0
16685030,08:11:46,08:11:46,10484,16,,,,4260.89,0
16685030,08:12:33,08:12:33,10483,17,,,,4568.63,0
16685030,08:13:00,08:13:00,1315,18,,,,4801.33,
16685030,08:13:33,08:13:33,1316,19,,,,4996.13,0
16685030,08:14:02,08:14:02,1317,20,,,,5183.53,0
16685030,08:14:26,08:14:26,1189,21,,,,5327.95,0
16685030,08:15:25,08:15:25,1190,22,,,,5647.83,0
16685030,08:16:31,08:16:31,1191,23,,,,5994.06,0
16685030,08:16:53,08:16:53,1192,24,,,,6127.14,0
16685030,08:17:40,08:17:40,1193,25,,,,6334.52,0
16685030,08:18:31,08:18:31,1194,26,,,,6625.08,0
16685030,08:18:55,08:18:55,1195,27,,,,6747.98,0
16685030,08:19:30,08:19:30,1196,28,,,,6959.24,0
16685030,08:20:00,08:20:00,1197,29,,,,7137.58,
16685030,08:21:03,08:21:03,1198,30,,,,7423.97,0
16685030,08:22:45,08:22:45,6894,31,,,,7895.26,0
16685030,08:23:23,08:23:23,1346,32,,,,8101.11,0
16685030,08:25:00,08:25:00,9872,33,,,,8589.99,
16685030,08:27:29,08:27:29,1398,34,,,,9577.22,0
16685030,08:27:54,08:27:54,1399,35,,,,9764.54,0
16685030,08:28:11,08:28:11,1400,36,,,,9910.92,0
16685030,08:28:44,08:28:44,1401,37,,,,10128.94,0
16685030,08:29:21,08:29:21,1402,38,,,,10390.6,0
16685030,08:30:05,08:30:05,1403,39,,,,10654.97,0
16685030,08:31:05,08:31:05,8215,40,,,,10996.82,0
16685030,08:31:26,08:31:26,1405,41,,,,11126.3,0
16685030,08:32:09,08:32:09,10094,42,,,,11378.66,0
16685030,08:33:55,08:33:55,3598,43,,,,12076.79,0
16685030,08:35:00,08:35:00,10016,44,,1,,12381.35,
16685040,08:01:00,08:01:00,1393,1,,,1,0,
16685040,08:02:06,08:02:06,5177,2,,,,462.52,0
16685040,08:03:00,08:03:00,10497,3,,,,779.97,
16685040,08:03:17,08:03:17,10495,4,,,,885.71,0
16685040,08:03:54,08:03:54,10494,5,,,,1092.07,0
16685040,08:04:37,08:04:37,10493,6,,,,1342.43,0
16685040,08:04:56,08:04:56,10492,7,,,,1493.03,0
16685040,08:05:42,08:05:42,10491,8,,,,1754.95,0
16685040,08:06:13,08:06:13,5196,9,,,,1971.06,0
16685040,08:06:43,08:06:43,10490,10,,,,2162.3,0
16685040,08:07:44,08:07:44,10489,11,,,,2548.53,0
16685040,08:08:48,08:08:48,10488,12,,,,2954.84,0
16685040,08:09:18,08:09:18,10487,13,,,,3174.36,0
16685040,08:10:12,08:10:12,10486,14,,,,3569.46,0
16685040,08:11:22,08:11:22,10485,15,,,,4039.97,0
16685040,08:11:46,08:11:46,10484,16,,,,4260.89,0
16685040,08:12:33,08:12:33,10483,17,,,,4568.63,0
16685040,08:13:00,08:13:00,1315,18,,,,4801.33,
16685040,08:13:33,08:13:33,1316,19,,,,4996.13,0
16685040,08:14:02,08:14:02,1317,20,,,,5183.53,0
16685040,08:14:26,08:14:26,1189,21,,,,5327.95,0
16685040,08:15:25,08:15:25,1190,22,,,,5647.83,0
16685040,08:16:31,08:16:31,1191,23,,,,5994.06,0
16685040,08:16:53,08:16:53,1192,24,,,,6127.14,0
16685040,08:17:40,08:17:40,1193,25,,,,6334.52,0
16685040,08:18:31,08:18:31,1194,26,,,,6625.08,0
16685040,08:18:55,08:18:55,1195,27,,,,6747.98,0
16685040,08:19:30,08:19:30,1196,28,,,,6959.24,0
16685040,08:20:00,08:20:00,1197,29,,,,7137.58,
16685040,08:21:03,08:21:03,1198,30,,,,7423.97,0
16685040,08:22:45,08:22:45,6894,31,,,,7895.26,0
16685040,08:23:23,08:23:23,1346,32,,,,8101.11,0
16685040,08:25:00,08:25:00,9872,33,,,,8589.99,
16685040,08:27:29,08:27:29,1398,34,,,,9577.22,0
16685040,08:27:54,08:27:54,1399,35,,,,9764.54,0
16685040,08:28:11,08:28:11,1400,36,,,,9910.92,0
16685040,08:28:44,08:28:44,1401,37,,,,10128.94,0
16685040,08:29:21,08:29:21,1402,38,,,,10390.6,0
16685040,08:30:05,08:30:05,1403,39,,,,10654.97,0
16685040,08:31:05,08:31:05,8215,40,,,,10996.82,0
16685040,08:31:26,08:31:26,1405,41,,,,11126.3,0
16685040,08:32:09,08:32:09,10094,42,,,,11378.66,0
16685040,08:33:55,08:33:55,3598,43,,,,12076.79,0
16685040,08:35:00,08:35:00,10016,44,,1,,12381.35,
16685050,08:01:00,08:01:00,1393,1,,,1,0,
16685050,08:02:06,08:02:06,5177,2,,,,462.52,0
16685050,08:03:00,08:03:00,10497,3,,,,779.97,
16685050,08:03:17,08:03:17,10495,4,,,,885.71,0
16685050,08:03:54,08:03:54,10494,5,,,,1092.07,0
16685050,08:04:37,08:04:37,10493,6,,,,1342.43,0
16685050,08:04:56,08:04:56,10492,7,,,,1493.03,0
16685050,08:05:42,08:05:42,10491,8,,,,1754.95,0
16685050,08:06:13,08:06:13,5196,9,,,,1971.06,0
16685050,08:06:43,08:06:43,10490,10,,,,2162.3,0
16685050,08:07:44,08:07:44,10489,11,,,,2548.53,0
16685050,08:08:48,08:08:48,10488,12,,,,2954.84,0
16685050,08:09:18,08:09:18,10487,13,,,,3174.36,0
16685050,08:10:12,08:10:12,10486,14,,,,3569.46,0
16685050,08:11:22,08:11:22,10485,15,,,,4039.97,0
16685050,08:11:46,08:11:46,10484,16,,,,4260.89,0
16685050,08:12:33,08:12:33,10483,17,,,,4568.63,0
16685050,08:13:00,08:13:00,1315,18,,,,4801.33,
16685050,08:13:33,08:13:33,1316,19,,,,4996.13,0
16685050,08:14:02,08:14:02,1317,20,,,,5183.53,0
16685050,08:14:26,08:14:26,1189,21,,,,5327.95,0
16685050,08:15:25,08:15:25,1190,22,,,,5647.83,0
16685050,08:16:31,08:16:31,1191,23,,,,5994.06,0
16685050,08:16:53,08:16:53,1192,24,,,,6127.14,0
16685050,08:17:40,08:17:40,1193,25,,,,6334.52,0
16685050,08:18:31,08:18:31,1194,26,,,,6625.08,0
16685050,08:18:55,08:18:55,1195,27,,,,6747.98,0
16685050,08:19:30,08:19:30,1196,28,,,,6959.24,0
16685050,08:20:00,08:20:00,1197,29,,,,7137.58,
16685050,08:21:03,08:21:03,1198,30,,,,7423.97,0
16685050,08:22:45,08:22:45,6894,31,,,,7895.26,0
16685050,08:23:23,08:23:23,1346,32,,,,8101.11,0
16685050,08:25:00,08:25:00,9872,33,,,,8589.99,
16685050,08:27:29,08:27:29,1398,34,,,,9577.22,0
16685050,08:27:54,08:27:54,1399,35,,,,9764.54,0
16685050,08:28:11,08:28:11,1400,36,,,,9910.92,0
16685050,08:28:44,08:28:44,1401,37,,,,10128.94,0
16685050,08:29:21,08:29:21,1402,38,,,,10390.6,0
16685050,08:30:05,08:30:05,1403,39,,,,10654.97,0
16685050,08:31:05,08:31:05,8215,40,,,,10996.82,0
16685050,08:31:26,08:31:26,1405,41,,,,11126.3,0
16685050,08:32:09,08:32:09,10094,42,,,,11378.66,0
16685050,08:33:55,08:33:55,3598,43,,,,12076.79,0
16685050,08:35:00,08:35:00,10016,44,,1,,12381.35,
16685060,08:01:00,08:01:00,1393,1,,,1,0,
16685060,08:02:06,08:02:06,5177,2,,,,462.52,0
16685060,08:03:00,08:03:00,10497,3,,,,779.97,
16685060,08:03:17,08:03:17,10495,4,,,,885.71,0
16685060,08:03:54,08:03:54,10494,5,,,,1092.07,0
16685060,08:04:37,08:04:37,10493,6,,,,1342.43,0
16685060,08:04:56,08:04:56,10492,7,,,,1493.03,0
16685060,08:05:42,08:05:42,10491,8,,,,1754.95,0
16685060,08:06:13,08:06:13,5196,9,,,,1971.06,0
16685060,08:06:43,08:06:43,10490,10,,,,2162.3,0
16685060,08:07:44,08:07:44,10489,11,,,,2548.53,0
16685060,08:08:48,08:08:48,10488,12,,,,2954.84,0
16685060,08:09:18,08:09:18,10487,13,,,,3174.36,0
16685060,08:10:12,08:10:12,10486,14,,,,3569.46,0
16685060,08:11:22,08:11:22,10485,15,,,,4039.97,0
16685060,08:11:46,08:11:46,10484,16,,,,4260.89,0
16685060,08:12:33,08:12:33,10483,17,,,,4568.63,0
16685060,08:13:00,08:13:00,1315,18,,,,4801.33,
16685060,08:13:33,08:13:33,1316,19,,,,4996.13,0
16685060,08:14:02,08:14:02,1317,20,,,,5183.53,0
16685060,08:14:26,08:14:26,1189,21,,,,5327.95,0
16685060,08:15:25,08:15:25,1190,22,,,,5647.83,0
16685060,08:16:31,08:16:31,1191,23,,,,5994.06,0
16685060,08:16:53,08:16:53,1192,24,,,,6127.14,0
16685060,08:17:40,08:17:40,1193,25,,,,6334.52,0
16685060,08:18:31,08:18:31,1194,26,,,,6625.08,0
16685060,08:18:55,08:18:55,1195,27,,,,6747.98,0
16685060,08:19:30,08:19:30,1196,28,,,,6959.24,0
16685060,08:20:00,08:20:00,1197,29,,,,7137.58,
16685060,08:21:03,08:21:03,1198,30,,,,7423.97,0
16685060,08:22:45,08:22:45,6894,31,,,,7895.26,0
16685060,08:23:23,08:23:23,1346,32,,,,8101.11,0
16685060,08:25:00,08:25:00,9872,33,,,,8589.99,
16685060,08:27:29,08:27:29,1398,34,,,,9577.22,0
16685060,08:27:54,08:27:54,1399,35,,,,9764.54,0
16685060,08:28:11,08:28:11,1400,36,,,,9910.92,0
16685060,08:28:44,08:28:44,1401,37,,,,10128.94,0
16685060,08:29:21,08:29:21,1402,38,,,,10390.6,0
16685060,08:30:05,08:30:05,1403,39,,,,10654.97,0
16685060,08:31:05,08:31:05,8215,40,,,,10996.82,0
16685060,08:31:26,08:31:26,1405,41,,,,11126.3,0
16685060,08:32:09,08:32:09,10094,42,,,,11378.66,0
16685060,08:33:55,08:33:55,3598,43,,,,12076.79,0
16685060,08:35:00,08:35:00,10016,44,,1,,12381.35,
16857070,10:25:00,10:25:00,1430,1,,,1,0,
16857070,10:26:27,10:26:27,10498,2,,,,662.17,0
16857070,10:26:49,10:26:49,1444,3,,,,838.19,0
16857070,10:28:20,10:28:20,1451,4,,,,1408.82,0
16857070,10:29:39,10:29:39,1452,5,,,,1948.43,0
16857070,10:29:54,10:29:54,1453,6,,,,2066.34,0
16857070,10:30:34,10:30:34,1454,7,,,,2363.97,0
16857070,10:32:11,10:32:11,1455,8,,,,3002.02,0
16857070,10:32:52,10:32:52,1392,9,,,,3242.84,0
16857070,10:34:00,10:34:00,1393,10,,,,3750.53,
16857070,10:34:50,10:34:50,5177,11,,,,4213.38,0
16857070,10:35:41,10:35:41,10497,12,,,,4531.89,0
16857070,10:35:57,10:35:57,10495,13,,,,4637.63,0
16857070,10:36:30,10:36:30,10494,14,,,,4843.99,0
16857070,10:37:09,10:37:09,10493,15,,,,5094.35,0
16857070,10:37:26,10:37:26,10492,16,,,,5244.95,0
16857070,10:38:07,10:38:07,10491,17,,,,5506.87,0
16857070,10:38:35,10:38:35,5196,18,,,,5722.98,0
16857070,10:39:02,10:39:02,10490,19,,,,5914.22,0
16857070,10:39:57,10:39:57,10489,20,,,,6300.45,0
16857070,10:40:55,10:40:55,10488,21,,,,6706.76,0
16857070,10:41:21,10:41:21,10487,22,,,,6926.28,0
16857070,10:42:10,10:42:10,10486,23,,,,7321.88,0
16857070,10:42:57,10:42:57,10485,24,,,,7795.86,0
16857070,10:43:22,10:43:22,10484,25,,,,8016.34,0
16857070,10:44:00,10:44:00,10483,26,,,,8308.22,
16857070,10:44:22,10:44:22,1315,27,,,,8540.92,0
16857070,10:44:49,10:44:49,1316,28,,,,8735.72,0
16857070,10:45:12,10:45:12,1317,29,,,,8923.12,0
16857070,10:45:32,10:45:32,1189,30,,,,9067.54,0
16857070,10:46:19,10:46:19,1190,31,,,,9387.33,0
16857070,10:47:13,10:47:13,1191,32,,,,9733.56,0
16857070,10:47:31,10:47:31,1192,33,,,,9866.64,0
16857070,10:48:08,10:48:08,1193,34,,,,10074.02,0
16857070,10:48:48,10:48:48,1194,35,,,,10365.25,0
16857070,10:49:07,10:49:07,1195,36,,,,10488.15,0
16857070,10:49:36,10:49:36,1196,37,,,,10699.41,0
16857070,10:50:00,10:50:00,1197,38,,,,10877.78,
16857070,10:50:39,10:50:39,1198,39,,,,11162.53,0
16857070,10:51:39,10:51:39,6894,40,,,,11633.82,0
16857070,10:52:02,10:52:02,1346,41,,,,11839.67,0
16857070,10:53:00,10:53:00,9872,42,,,,12328.55,
16857070,10:56:14,10:56:14,1398,43,,,,13315.78,0
16857070,10:56:46,10:56:46,1399,44,,,,13503.1,0
16857070,10:57:08,10:57:08,1400,45,,,,13649.48,0
16857070,10:57:51,10:57:51,1401,46,,,,13867.5,0
16857070,10:58:40,10:58:40,1402,47,,,,14129.16,0
16857070,10:59:36,10:59:36,1403,48,,,,14393.53,0
16857070,11:00:55,11:00:55,8215,49,,,,14735.38,0
16857070,11:01:22,11:01:22,1405,50,,,,14864.86,0
16857070,11:02:18,11:02:18,10094,51,,,,15117.22,0
16857070,11:04:36,11:04:36,3598,52,,,,15815.35,0
16857070,11:06:00,11:06:00,10016,53,,1,,16119.91,
17070080,18:35:00,18:35:00,1393,1,,,1,0,
17070080,18:35:35,18:35:35,1394,2,,,,232.47,0
17070080,18:36:07,18:36:07,5177,3,,,,449.52,0
17070080,18:37:00,18:37:00,10497,4,,,,757.47,
17070080,18:37:17,18:37:17,10495,5,,,,863.21,0
17070080,18:37:54,18:37:54,10494,6,,,,1069.57,0
17070080,18:38:37,18:38:37,10493,7,,,,1319.93,0
17070080,18:38:56,18:38:56,10492,8,,,,1470.53,0
17070080,18:39:42,18:39:42,10491,9,,,,1732.45,0
17070080,18:40:13,18:40:13,5196,10,,,,1948.56,0
17070080,18:40:43,18:40:43,10490,11,,,,2139.8,0
17070080,18:41:44,18:41:44,10489,12,,,,2526.03,0
17070080,18:42:48,18:42:48,10488,13,,,,2932.34,0
17070080,18:43:18,18:43:18,10487,14,,,,3151.86,0
17070080,18:44:12,18:44:12,10486,15,,,,3546.96,0
17070080,18:45:22,18:45:22,10485,16,,,,4017.47,0
17070080,18:45:46,18:45:46,10484,17,,,,4238.39,0
17070080,18:46:33,18:46:33,10483,18,,,,4546.13,0
17070080,18:47:00,18:47:00,1315,19,,,,4778.83,
17070080,18:47:28,18:47:28,1316,20,,,,4973.63,0
17070080,18:47:53,18:47:53,1317,21,,,,5161.03,0
17070080,18:48:14,18:48:14,1189,22,,,,5305.45,0
17070080,18:49:04,18:49:04,1190,23,,,,5625.33,0
17070080,18:50:01,18:50:01,1191,24,,,,5971.56,0
17070080,18:50:20,18:50:20,1192,25,,,,6104.64,0
17070080,18:51:00,18:51:00,1193,26,,,,6312.02,0
17070080,18:51:44,18:51:44,1194,27,,,,6602.58,0
17070080,18:52:04,18:52:04,1195,28,,,,6725.48,0
17070080,18:52:34,18:52:34,1196,29,,,,6936.74,0
17070080,18:53:00,18:53:00,1197,30,,,,7115.08,
17070080,18:54:05,18:54:05,1198,31,,,,7399.83,0
17070080,18:55:46,18:55:46,6894,32,,,,7871.12,0
17070080,18:56:24,18:56:24,1346,33,,,,8076.97,0
17070080,18:58:00,18:58:00,9872,34,,,,8565.85,
17070080,19:00:59,19:00:59,1398,35,,,,9553.08,0
17070080,19:01:29,19:01:29,1399,36,,,,9740.4,0
17070080,19:01:49,19:01:49,1400,37,,,,9886.78,0
17070080,19:02:29,19:02:29,1401,38,,,,10104.8,0
17070080,19:03:13,19:03:13,1402,39,,,,10366.46,0
17070080,19:04:06,19:04:06,1403,40,,,,10630.83,0
17070080,19:05:18,19:05:18,8215,41,,,,10972.68,0
17070080,19:05:43,19:05:43,1405,42,,,,11102.16,0
17070080,19:06:35,19:06:35,10094,43,,,,11354.52,0
17070080,19:08:42,19:08:42,3598,44,,,,12052.65,0
17070080,19:10:00,19:10:00,10016,45,,1,,12357.21,
17070100,18:35:00,18:35:00,1393,1,,,1,0,
17070100,18:35:35,18:35:35,1394,2,,,,232.47,0
17070100,18:36:07,18:36:07,5177,3,,,,449.52,0
17070100,18:37:00,18:37:00,10497,4,,,,757.47,
17070100,18:37:17,18:37:17,10495,5,,,,863.21,0
17070100,18:37:54,18:37:54,10494,6,,,,1069.57,0
17070100,18:38:37,18:38:37,10493,7,,,,1319.93,0
17070100,18:38:56,18:38:56,10492,8,,,,1470.53,0
17070100,18:39:42,18:39:42,10491,9,,,,1732.45,0
17070100,18:40:13,18:40:13,5196,10,,,,1948.56,0
17070100,18:40:43,18:40:43,10490,11,,,,2139.8,0
17070100,18:41:44,18:41:44,10489,12,,,,2526.03,0
17070100,18:42:48,18:42:48,10488,13,,,,2932.34,0
17070100,18:43:18,18:43:18,10487,14,,,,3151.86,0
17070100,18:44:12,18:44:12,10486,15,,,,3546.96,0
17070100,18:45:22,18:45:22,10485,16,,,,4017.47,0
17070100,18:45:46,18:45:46,10484,17,,,,4238.39,0
17070100,18:46:33,18:46:33,10483,18,,,,4546.13,0
17070100,18:47:00,18:47:00,1315,19,,,,4778.83,
17070100,18:47:28,18:47:28,1316,20,,,,4973.63,0
17070100,18:47:53,18:47:53,1317,21,,,,5161.03,0
17070100,18:48:14,18:48:14,1189,22,,,,5305.45,0
17070100,18:49:04,18:49:04,1190,23,,,,5625.33,0
17070100,18:50:01,18:50:01,1191,24,,,,5971.56,0
17070100,18:50:20,18:50:20,1192,25,,,,6104.64,0
17070100,18:51:00,18:51:00,1193,26,,,,6312.02,0
17070100,18:51:44,18:51:44,1194,27,,,,6602.58,0
17070100,18:52:04,18:52:04,1195,28,,,,6725.48,0
17070100,18:52:34,18:52:34,1196,29,,,,6936.74,0
17070100,18:53:00,18:53:00,1197,30,,,,7115.08,
17070100,18:54:05,18:54:05,1198,31,,,,7399.83,0
17070100,18:55:46,18:55:46,6894,32,,,,7871.12,0
17070100,18:56:24,18:56:24,1346,33,,,,8076.97,0
17070100,18:58:00,18:58:00,9872,34,,,,8565.85,
17070100,19:00:59,19:00:59,1398,35,,,,9553.08,0
17070100,19:01:29,19:01:29,1399,36,,,,9740.4,0
17070100,19:01:49,19:01:49,1400,37,,,,9886.78,0
17070100,19:02:29,19:02:29,1401,38,,,,10104.8,0
17070100,19:03:13,19:03:13,1402,39,,,,10366.46,0
17070100,19:04:06,19:04:06,1403,40,,,,10630.83,0
17070100,19:05:18,19:05:18,8215,41,,,,10972.68,0
17070100,19:05:43,19:05:43,1405,42,,,,11102.16,0
17070100,19:06:35,19:06:35,10094,43,,,,11354.52,0
17070100,19:08:42,19:08:42,3598,44,,,,12052.65,0
17070100,19:10:00,19:10:00,10016,45,,1,,12357.21,
17070110,18:35:00,18:35:00,1393,1,,,1,0,
17070110,18:35:35,18:35:35,1394,2,,,,232.47,0
17070110,18:36:07,18:36:07,5177,3,,,,449.52,0
17070110,18:37:00,18:37:00,10497,4,,,,757.47,
17070110,18:37:17,18:37:17,10495,5,,,,863.21,0
17070110,18:37:54,18:37:54,10494,6,,,,1069.57,0
17070110,18:38:37,18:38:37,10493,7,,,,1319.93,0
17070110,18:38:56,18:38:56,10492,8,,,,1470.53,0
17070110,18:39:42,18:39:42,10491,9,,,,1732.45,0
17070110,18:40:13,18:40:13,5196,10,,,,1948.56,0
17070110,18:40:43,18:40:43,10490,11,,,,2139.8,0
17070110,18:41:44,18:41:44,10489,12,,,,2526.03,0
17070110,18:42:48,18:42:48,10488,13,,,,2932.34,0
17070110,18:43:18,18:43:18,10487,14,,,,3151.86,0
17070110,18:44:12,18:44:12,10486,15,,,,3546.96,0
17070110,18:45:22,18:45:22,10485,16,,,,4017.47,0
17070110,18:45:46,18:45:46,10484,17,,,,4238.39,0
17070110,18:46:33,18:46:33,10483,18,,,,4546.13,0
17070110,18:47:00,18:47:00,1315,19,,,,4778.83,
17070110,18:47:28,18:47:28,1316,20,,,,4973.63,0
17070110,18:47:53,18:47:53,1317,21,,,,5161.03,0
17070110,18:48:14,18:48:14,1189,22,,,,5305.45,0
17070110,18:49:04,18:49:04,1190,23,,,,5625.33,0
17070110,18:50:01,18:50:01,1191,24,,,,5971.56,0
17070110,18:50:20,18:50:20,1192,25,,,,6104.64,0
17070110,18:51:00,18:51:00,1193,26,,,,6312.02,0
17070110,18:51:44,18:51:44,1194,27,,,,6602.58,0
17070110,18:52:04,18:52:04,1195,28,,,,6725.48,0
17070110,18:52:34,18:52:34,1196,29,,,,6936.74,0
17070110,18:53:00,18:53:00,1197,30,,,,7115.08,
17070110,18:54:05,18:54:05,1198,31,,,,7399.83,0
17070110,18:55:46,18:55:46,6894,32,,,,7871.12,0
17070110,18:56:24,18:56:24,1346,33,,,,8076.97,0
17070110,18:58:00,18:58:00,9872,34,,,,8565.85,
17070110,19:00:59,19:00:59,1398,35,,,,9553.08,0
17070110,19:01:29,19:01:29,1399,36,,,,9740.4,0
17070110,19:01:49,19:01:49,1400,37,,,,9886.78,0
17070110,19:02:29,19:02:29,1401,38,,,,10104.8,0
17070110,19:03:13,19:03:13,1402,39,,,,10366.46,0
17070110,19:04:06,19:04:06,1403,40,,,,10630.83,0
17070110,19:05:18,19:05:18,8215,41,,,,10972.68,0
17070110,19:05:43,19:05:43,1405,42,,,,11102.16,0
17070110,19:06:35,19:06:35,10094,43,,,,11354.52,0
17070110,19:08:42,19:08:42,3598,44,,,,12052.65,0
17070110,19:10:00,19:10:00,10016,45,,1,,12357.21,
17104020,18:55:00,18:55:00,10054,1,,,1,0,
17104020,18:57:41,18:57:41,381,2,,,,848.38,0
17104020,18:59:15,18:59:15,9107,3,,,,1443.94,0
17104020,19:00:00,19:00:00,9108,4,,,,1703.75,
17104020,19:00:28,19:00:28,10516,5,,,,2006.08,0
17104020,19:00:47,19:00:47,10518,6,,,,2246.39,0
17104020,19:01:38,19:01:38,10273,7,,,,2804.18,0
17104020,19:03:56,19:03:56,10053,8,,,,4510.73,0
17104020,19:04:24,19:04:24,300,9,,,,4845.2,0
17104020,19:07:35,19:07:35,304,10,,,,6873.11,0
17104020,19:08:00,19:08:00,305,11,,,,7153.44,0
17104020,19:08:32,19:08:32,307,12,,,,7515.37,0
17104020,19:09:00,19:09:00,1437,13,,,,7823.6,
17104020,19:09:05,19:09:05,1438,14,,,,7937.64,0
17104020,19:09:23,19:09:23,1439,15,,,,8235.43,0
17104020,19:09:34,19:09:34,1440,16,,,,8395.52,0
17104020,19:09:56,19:09:56,10501,17,,,,8667.84,0
17104020,19:10:15,19:10:15,309,18,,,,8980.2,0
17104020,19:10:23,19:10:23,310,19,,,,9194.56,0
17104020,19:10:35,19:10:35,311,20,,,,9435.83,0
17104020,19:11:00,19:11:00,10498,21,,,,9986.92,0
17104020,19:11:10,19:11:10,1444,22,,,,10162.94,0
17104020,19:11:26,19:11:26,1445,23,,,,10400.21,0
17104020,19:11:37,19:11:37,1446,24,,,,10567.56,0
17104020,19:12:03,19:12:03,1447,25,,,,10873.73,0
17104020,19:12:17,19:12:17,1448,26,,,,11068.94,0
17104020,19:12:28,19:12:28,1449,27,,,,11263.61,0
17104020,19:12:45,19:12:45,1450,28,,,,11520.06,0
17104020,19:13:00,19:13:00,1451,29,,,,11768.23,
17104020,19:14:23,19:14:23,1452,30,,,,12307.84,0
17104020,19:14:39,19:14:39,1453,31,,,,12425.75,0
17104020,19:15:21,19:15:21,1454,32,,,,12723.38,0
17104020,19:17:04,19:17:04,1455,33,,,,13361.43,0
17104020,19:17:46,19:17:46,1392,34,,,,13602,0
17104020,19:19:02,19:19:02,1393,35,,,,14110.11,0
17104020,19:20:03,19:20:03,5177,36,,,,14572.48,0
17104020,19:21:00,19:21:00,10497,37,,,,14890.99,
17104020,19:21:17,19:21:17,10495,38,,,,14996.73,0
17104020,19:21:54,19:21:54,10494,39,,,,15203.09,0
17104020,19:22:37,19:22:37,10493,40,,,,15453.45,0
17104020,19:22:56,19:22:56,10492,41,,,,15604.05,0
17104020,19:23:42,19:23:42,10491,42,,,,15865.97,0
17104020,19:24:13,19:24:13,5196,43,,,,16082.08,0
17104020,19:24:43,19:24:43,10490,44,,,,16273.32,0
17104020,19:25:44,19:25:44,10489,45,,,,16659.55,0
17104020,19:26:48,19:26:48,10488,46,,,,17065.86,0
17104020,19:27:18,19:27:18,10487,47,,,,17285.38,0
17104020,19:28:12,19:28:12,10486,48,,,,17680.48,0
17104020,19:29:22,19:29:22,10485,49,,,,18150.99,0
17104020,19:29:46,19:29:46,10484,50,,,,18371.91,0
17104020,19:30:33,19:30:33,10483,51,,,,18679.65,0
17104020,19:31:00,19:31:00,1315,52,,,,18912.35,
17104020,19:31:33,19:31:33,1316,53,,,,19107.15,0
17104020,19:32:02,19:32:02,1317,54,,,,19294.55,0
17104020,19:32:26,19:32:26,1189,55,,,,19438.97,0
17104020,19:33:25,19:33:25,1190,56,,,,19758.76,0
17104020,19:34:31,19:34:31,1191,57,,,,20104.99,0
17104020,19:34:53,19:34:53,1192,58,,,,20238.07,0
17104020,19:35:40,19:35:40,1193,59,,,,20445.45,0
17104020,19:36:31,19:36:31,1194,60,,,,20736.01,0
17104020,19:36:55,19:36:55,1195,61,,,,20858.91,0
17104020,19:37:30,19:37:30,1196,62,,,,21070.17,0
17104020,19:38:00,19:38:00,1197,63,,,,21248.51,
17104020,19:39:57,19:39:57,1198,64,,,,21533.26,0
17104020,19:42:59,19:42:59,6894,65,,,,22004.55,0
17104020,19:44:08,19:44:08,1346,66,,,,22210.4,0
17104020,19:47:00,19:47:00,9872,67,,,,22699.28,
17104020,19:49:44,19:49:44,1398,68,,,,23686.51,0
17104020,19:50:11,19:50:11,1399,69,,,,23873.83,0
17104020,19:50:30,19:50:30,1400,70,,,,24020.21,0
17104020,19:51:06,19:51:06,1401,71,,,,24238.23,0
17104020,19:51:47,19:51:47,1402,72,,,,24499.89,0
17104020,19:52:35,19:52:35,1403,73,,,,24764.26,0
17104020,19:53:41,19:53:41,8215,74,,,,25106.11,0
17104020,19:54:04,19:54:04,1405,75,,,,25235.59,0
17104020,19:54:52,19:54:52,10094,76,,,,25487.95,0
17104020,19:56:49,19:56:49,3598,77,,,,26186.08,0
17104020,19:58:00,19:58:00,10016,78,,1,,26490.64,
17104030,18:55:00,18:55:00,10054,1,,,1,0,
17104030,18:57:41,18:57:41,381,2,,,,848.38,0
17104030,18:59:15,18:59:15,9107,3,,,,1443.94,0
17104030,19:00:00,19:00:00,9108,4,,,,1703.75,
17104030,19:00:28,19:00:28,10516,5,,,,2006.08,0
17104030,19:00:47,19:00:47,10518,6,,,,2246.39,0
17104030,19:01:38,19:01:38,10273,7,,,,2804.18,0
17104030,19:03:56,19:03:56,10053,8,,,,4510.73,0
17104030,19:04:24,19:04:24,300,9,,,,4845.2,0
17104030,19:07:35,19:07:35,304,10,,,,6873.11,0
17104030,19:08:00,19:08:00,305,11,,,,7153.44,0
17104030,19:08:32,19:08:32,307,12,,,,7515.37,0
17104030,19:09:00,19:09:00,1437,13,,,,7823.6,
17104030,19:09:05,19:09:05,1438,14,,,,7937.64,0
17104030,19:09:23,19:09:23,1439,15,,,,8235.43,0
17104030,19:09:34,19:09:34,1440,16,,,,8395.52,0
17104030,19:09:56,19:09:56,10501,17,,,,8667.84,0
17104030,19:10:15,19:10:15,309,18,,,,8980.2,0
17104030,19:10:23,19:10:23,310,19,,,,9194.56,0
17104030,19:10:35,19:10:35,311,20,,,,9435.83,0
17104030,19:11:00,19:11:00,10498,21,,,,9986.92,0
17104030,19:11:10,19:11:10,1444,22,,,,10162.94,0
17104030,19:11:26,19:11:26,1445,23,,,,10400.21,0
17104030,19:11:37,19:11:37,1446,24,,,,10567.56,0
17104030,19:12:03,19:12:03,1447,25,,,,10873.73,0
17104030,19:12:17,19:12:17,1448,26,,,,11068.94,0
17104030,19:12:28,19:12:28,1449,27,,,,11263.61,0
17104030,19:12:45,19:12:45,1450,28,,,,11520.06,0
17104030,19:13:00,19:13:00,1451,29,,,,11768.23,
17104030,19:14:23,19:14:23,1452,30,,,,12307.84,0
17104030,19:14:39,19:14:39,1453,31,,,,12425.75,0
17104030,19:15:21,19:15:21,1454,32,,,,12723.38,0
17104030,19:17:04,19:17:04,1455,33,,,,13361.43,0
17104030,19:17:46,19:17:46,1392,34,,,,13602,0
17104030,19:19:02,19:19:02,1393,35,,,,14110.11,0
17104030,19:20:03,19:20:03,5177,36,,,,14572.48,0
17104030,19:21:00,19:21:00,10497,37,,,,14890.99,
17104030,19:21:17,19:21:17,10495,38,,,,14996.73,0
17104030,19:21:54,19:21:54,10494,39,,,,15203.09,0
17104030,19:22:37,19:22:37,10493,40,,,,15453.45,0
17104030,19:22:56,19:22:56,10492,41,,,,15604.05,0
17104030,19:23:42,19:23:42,10491,42,,,,15865.97,0
17104030,19:24:13,19:24:13,5196,43,,,,16082.08,0
17104030,19:24:43,19:24:43,10490,44,,,,16273.32,0
17104030,19:25:44,19:25:44,10489,45,,,,16659.55,0
17104030,19:26:48,19:26:48,10488,46,,,,17065.86,0
17104030,19:27:18,19:27:18,10487,47,,,,17285.38,0
17104030,19:28:12,19:28:12,10486,48,,,,17680.48,0
17104030,19:29:22,19:29:22,10485,49,,,,18150.99,0
17104030,19:29:46,19:29:46,10484,50,,,,18371.91,0
17104030,19:30:33,19:30:33,10483,51,,,,18679.65,0
17104030,19:31:00,19:31:00,1315,52,,,,18912.35,
17104030,19:31:33,19:31:33,1316,53,,,,19107.15,0
17104030,19:32:02,19:32:02,1317,54,,,,19294.55,0
17104030,19:32:26,19:32:26,1189,55,,,,19438.97,0
17104030,19:33:25,19:33:25,1190,56,,,,19758.76,0
17104030,19:34:31,19:34:31,1191,57,,,,20104.99,0
17104030,19:34:53,19:34:53,1192,58,,,,20238.07,0
17104030,19:35:40,19:35:40,1193,59,,,,20445.45,0
17104030,19:36:31,19:36:31,1194,60,,,,20736.01,0
17104030,19:36:55,19:36:55,1195,61,,,,20858.91,0
17104030,19:37:30,19:37:30,1196,62,,,,21070.17,0
17104030,19:38:00,19:38:00,1197,63,,,,21248.51,
17104030,19:39:57,19:39:57,1198,64,,,,21533.26,0
17104030,19:42:59,19:42:59,6894,65,,,,22004.55,0
17104030,19:44:08,19:44:08,1346,66,,,,22210.4,0
17104030,19:47:00,19:47:00,9872,67,,,,22699.28,
17104030,19:49:44,19:49:44,1398,68,,,,23686.51,0
17104030,19:50:11,19:50:11,1399,69,,,,23873.83,0
17104030,19:50:30,19:50:30,1400,70,,,,24020.21,0
17104030,19:51:06,19:51:06,1401,71,,,,24238.23,0
17104030,19:51:47,19:51:47,1402,72,,,,24499.89,0
17104030,19:52:35,19:52:35,1403,73,,,,24764.26,0
17104030,19:53:41,19:53:41,8215,74,,,,25106.11,0
17104030,19:54:04,19:54:04,1405,75,,,,25235.59,0
17104030,19:54:52,19:54:52,10094,76,,,,25487.95,0
17104030,19:56:49,19:56:49,3598,77,,,,26186.08,0
17104030,19:58:00,19:58:00,10016,78,,1,,26490.64,
17104040,18:55:00,18:55:00,10054,1,,,1,0,
17104040,18:57:41,18:57:41,381,2,,,,848.38,0
17104040,18:59:15,18:59:15,9107,3,,,,1443.94,0
17104040,19:00:00,19:00:00,9108,4,,,,1703.75,
17104040,19:00:28,19:00:28,10516,5,,,,2006.08,0
17104040,19:00:47,19:00:47,10518,6,,,,2246.39,0
17104040,19:01:38,19:01:38,10273,7,,,,2804.18,0
17104040,19:03:56,19:03:56,10053,8,,,,4510.73,0
17104040,19:04:24,19:04:24,300,9,,,,4845.2,0
17104040,19:07:35,19:07:35,304,10,,,,6873.11,0
17104040,19:08:00,19:08:00,305,11,,,,7153.44,0
17104040,19:08:32,19:08:32,307,12,,,,7515.37,0
17104040,19:09:00,19:09:00,1437,13,,,,7823.6,
17104040,19:09:05,19:09:05,1438,14,,,,7937.64,0
17104040,19:09:23,19:09:23,1439,15,,,,8235.43,0
17104040,19:09:34,19:09:34,1440,16,,,,8395.52,0
17104040,19:09:56,19:09:56,10501,17,,,,8667.84,0
17104040,19:10:15,19:10:15,309,18,,,,8980.2,0
17104040,19:10:23,19:10:23,310,19,,,,9194.56,0
17104040,19:10:35,19:10:35,311,20,,,,9435.83,0
17104040,19:11:00,19:11:00,10498,21,,,,9986.92,0
17104040,19:11:10,19:11:10,1444,22,,,,10162.94,0
17104040,19:11:26,19:11:26,1445,23,,,,10400.21,0
17104040,19:11:37,19:11:37,1446,24,,,,10567.56,0
17104040,19:12:03,19:12:03,1447,25,,,,10873.73,0
17104040,19:12:17,19:12:17,1448,26,,,,11068.94,0
17104040,19:12:28,19:12:28,1449,27,,,,11263.61,0
17104040,19:12:45,19:12:45,1450,28,,,,11520.06,0
17104040,19:13:00,19:13:00,1451,29,,,,11768.23,
17104040,19:14:23,19:14:23,1452,30,,,,12307.84,0
17104040,19:14:39,19:14:39,1453,31,,,,12425.75,0
17104040,19:15:21,19:15:21,1454,32,,,,12723.38,0
17104040,19:17:04,19:17:04,1455,33,,,,13361.43,0
17104040,19:17:46,19:17:46,1392,34,,,,13602,0
17104040,19:19:02,19:19:02,1393,35,,,,14110.11,0
17104040,19:20:03,19:20:03,5177,36,,,,14572.48,0
17104040,19:21:00,19:21:00,10497,37,,,,14890.99,
17104040,19:21:17,19:21:17,10495,38,,,,14996.73,0
17104040,19:21:54,19:21:54,10494,39,,,,15203.09,0
17104040,19:22:37,19:22:37,10493,40,,,,15453.45,0
17104040,19:22:56,19:22:56,10492,41,,,,15604.05,0
17104040,19:23:42,19:23:42,10491,42,,,,15865.97,0
17104040,19:24:13,19:24:13,5196,43,,,,16082.08,0
17104040,19:24:43,19:24:43,10490,44,,,,16273.32,0
17104040,19:25:44,19:25:44,10489,45,,,,16659.55,0
17104040,19:26:48,19:26:48,10488,46,,,,17065.86,0
17104040,19:27:18,19:27:18,10487,47,,,,17285.38,0
17104040,19:28:12,19:28:12,10486,48,,,,17680.48,0
17104040,19:29:22,19:29:22,10485,49,,,,18150.99,0
17104040,19:29:46,19:29:46,10484,50,,,,18371.91,0
17104040,19:30:33,19:30:33,10483,51,,,,18679.65,0
17104040,19:31:00,19:31:00,1315,52,,,,18912.35,
17104040,19:31:33,19:31:33,1316,53,,,,19107.15,0
17104040,19:32:02,19:32:02,1317,54,,,,19294.55,0
17104040,19:32:26,19:32:26,1189,55,,,,19438.97,0
17104040,19:33:25,19:33:25,1190,56,,,,19758.76,0
17104040,19:34:31,19:34:31,1191,57,,,,20104.99,0
17104040,19:34:53,19:34:53,1192,58,,,,20238.07,0
17104040,19:35:40,19:35:40,1193,59,,,,20445.45,0
17104040,19:36:31,19:36:31,1194,60,,,,20736.01,0
17104040,19:36:55,19:36:55,1195,61,,,,20858.91,0
17104040,19:37:30,19:37:30,1196,62,,,,21070.17,0
17104040,19:38:00,19:38:00,1197,63,,,,21248.51,
17104040,19:39:57,19:39:57,1198,64,,,,21533.26,0
17104040,19:42:59,19:42:59,6894,65,,,,22004.55,0
17104040,19:44:08,19:44:08,1346,66,,,,22210.4,0
17104040,19:47:00,19:47:00,9872,67,,,,22699.28,
17104040,19:49:44,19:49:44,1398,68,,,,23686.51,0
17104040,19:50:11,19:50:11,1399,69,,,,23873.83,0
17104040,19:50:30,19:50:30,1400,70,,,,24020.21,0
17104040,19:51:06,19:51:06,1401,71,,,,24238.23,0
17104040,19:51:47,19:51:47,1402,72,,,,24499.89,0
17104040,19:52:35,19:52:35,1403,73,,,,24764.26,0
17104040,19:53:41,19:53:41,8215,74,,,,25106.11,0
17104040,19:54:04,19:54:04,1405,75,,,,25235.59,0
17104040,19:54:52,19:54:52,10094,76,,,,25487.95,0
17104040,19:56:49,19:56:49,3598,77,,,,26186.08,0
17104040,19:58:00,19:58:00,10016,78,,1,,26490.64,
17104050,18:55:00,18:55:00,10054,1,,,1,0,
17104050,18:57:41,18:57:41,381,2,,,,848.38,0
17104050,18:59:15,18:59:15,9107,3,,,,1443.94,0
17104050,19:00:00,19:00:00,9108,4,,,,1703.75,
17104050,19:00:28,19:00:28,10516,5,,,,2006.08,0
17104050,19:00:47,19:00:47,10518,6,,,,2246.39,0
17104050,19:01:38,19:01:38,10273,7,,,,2804.18,0
17104050,19:03:56,19:03:56,10053,8,,,,4510.73,0
17104050,19:04:24,19:04:24,300,9,,,,4845.2,0
17104050,19:07:35,19:07:35,304,10,,,,6873.11,0
17104050,19:08:00,19:08:00,305,11,,,,7153.44,0
17104050,19:08:32,19:08:32,307,12,,,,7515.37,0
17104050,19:09:00,19:09:00,1437,13,,,,7823.6,
17104050,19:09:05,19:09:05,1438,14,,,,7937.64,0
17104050,19:09:23,19:09:23,1439,15,,,,8235.43,0
17104050,19:09:34,19:09:34,1440,16,,,,8395.52,0
17104050,19:09:56,19:09:56,10501,17,,,,8667.84,0
17104050,19:10:15,19:10:15,309,18,,,,8980.2,0
17104050,19:10:23,19:10:23,310,19,,,,9194.56,0
17104050,19:10:35,19:10:35,311,20,,,,9435.83,0
17104050,19:11:00,19:11:00,10498,21,,,,9986.92,0
17104050,19:11:10,19:11:10,1444,22,,,,10162.94,0
17104050,19:11:26,19:11:26,1445,23,,,,10400.21,0
17104050,19:11:37,19:11:37,1446,24,,,,10567.56,0
17104050,19:12:03,19:12:03,1447,25,,,,10873.73,0
17104050,19:12:17,19:12:17,1448,26,,,,11068.94,0
17104050,19:12:28,19:12:28,1449,27,,,,11263.61,0
17104050,19:12:45,19:12:45,1450,28,,,,11520.06,0
17104050,19:13:00,19:13:00,1451,29,,,,11768.23,
17104050,19:14:23,19:14:23,1452,30,,,,12307.84,0
17104050,19:14:39,19:14:39,1453,31,,,,12425.75,0
17104050,19:15:21,19:15:21,1454,32,,,,12723.38,0
17104050,19:17:04,19:17:04,1455,33,,,,13361.43,0
17104050,19:17:46,19:17:46,1392,34,,,,13602,0
17104050,19:19:02,19:19:02,1393,35,,,,14110.11,0
17104050,19:20:03,19:20:03,5177,36,,,,14572.48,0
17104050,19:21:00,19:21:00,10497,37,,,,14890.99,
17104050,19:21:17,19:21:17,10495,38,,,,14996.73,0
17104050,19:21:54,19:21:54,10494,39,,,,15203.09,0
17104050,19:22:37,19:22:37,10493,40,,,,15453.45,0
17104050,19:22:56,19:22:56,10492,41,,,,15604.05,0
17104050,19:23:42,19:23:42,10491,42,,,,15865.97,0
17104050,19:24:13,19:24:13,5196,43,,,,16082.08,0
17104050,19:24:43,19:24:43,10490,44,,,,16273.32,0
17104050,19:25:44,19:25:44,10489,45,,,,16659.55,0
17104050,19:26:48,19:26:48,10488,46,,,,17065.86,0
17104050,19:27:18,19:27:18,10487,47,,,,17285.38,0
17104050,19:28:12,19:28:12,10486,48,,,,17680.48,0
17104050,19:29:22,19:29:22,10485,49,,,,18150.99,0
17104050,19:29:46,19:29:46,10484,50,,,,18371.91,0
17104050,19:30:33,19:30:33,10483,51,,,,18679.65,0
17104050,19:31:00,19:31:00,1315,52,,,,18912.35,
17104050,19:31:33,19:31:33,1316,53,,,,19107.15,0
17104050,19:32:02,19:32:02,1317,54,,,,19294.55,0
17104050,19:32:26,19:32:26,1189,55,,,,19438.97,0
17104050,19:33:25,19:33:25,1190,56,,,,19758.76,0
17104050,19:34:31,19:34:31,1191,57,,,,20104.99,0
17104050,19:34:53,19:34:53,1192,58,,,,20238.07,0
17104050,19:35:40,19:35:40,1193,59,,,,20445.45,0
17104050,19:36:31,19:36:31,1194,60,,,,20736.01,0
17104050,19:36:55,19:36:55,1195,61,,,,20858.91,0
17104050,19:37:30,19:37:30,1196,62,,,,21070.17,0
17104050,19:38:00,19:38:00,1197,63,,,,21248.51,
17104050,19:39:57,19:39:57,1198,64,,,,21533.26,0
17104050,19:42:59,19:42:59,6894,65,,,,22004.55,0
17104050,19:44:08,19:44:08,1346,66,,,,22210.4,0
17104050,19:47:00,19:47:00,9872,67,,,,22699.28,
17104050,19:49:44,19:49:44,1398,68,,,,23686.51,0
17104050,19:50:11,19:50:11,1399,69,,,,23873.83,0
17104050,19:50:30,19:50:30,1400,70,,,,24020.21,0
17104050,19:51:06,19:51:06,1401,71,,,,24238.23,0
17104050,19:51:47,19:51:47,1402,72,,,,24499.89,0
17104050,19:52:35,19:52:35,1403,73,,,,24764.26,0
17104050,19:53:41,19:53:41,8215,74,,,,25106.11,0
17104050,19:54:04,19:54:04,1405,75,,,,25235.59,0
17104050,19:54:52,19:54:52,10094,76,,,,25487.95,0
17104050,19:56:49,19:56:49,3598,77,,,,26186.08,0
17104050,19:58:00,19:58:00,10016,78,,1,,26490.64,
17104060,18:55:00,18:55:00,10054,1,,,1,0,
17104060,18:57:41,18:57:41,381,2,,,,848.38,0
17104060,18:59:15,18:59:15,9107,3,,,,1443.94,0
17104060,19:00:00,19:00:00,9108,4,,,,1703.75,
17104060,19:00:28,19:00:28,10516,5,,,,2006.08,0
17104060,19:00:47,19:00:47,10518,6,,,,2246.39,0
17104060,19:01:38,19:01:38,10273,7,,,,2804.18,0
17104060,19:03:56,19:03:56,10053,8,,,,4510.73,0
17104060,19:04:24,19:04:24,300,9,,,,4845.2,0
17104060,19:07:35,19:07:35,304,10,,,,6873.11,0
17104060,19:08:00,19:08:00,305,11,,,,7153.44,0
17104060,19:08:32,19:08:32,307,12,,,,7515.37,0
17104060,19:09:00,19:09:00,1437,13,,,,7823.6,
17104060,19:09:05,19:09:05,1438,14,,,,7937.64,0
17104060,19:09:23,19:09:23,1439,15,,,,8235.43,0
17104060,19:09:34,19:09:34,1440,16,,,,8395.52,0
17104060,19:09:56,19:09:56,10501,17,,,,8667.84,0
17104060,19:10:15,19:10:15,309,18,,,,8980.2,0
17104060,19:10:23,19:10:23,310,19,,,,9194.56,0
17104060,19:10:35,19:10:35,311,20,,,,9435.83,0
17104060,19:11:00,19:11:00,10498,21,,,,9986.92,0
17104060,19:11:10,19:11:10,1444,22,,,,10162.94,0
17104060,19:11:26,19:11:26,1445,23,,,,10400.21,0
17104060,19:11:37,19:11:37,1446,24,,,,10567.56,0
17104060,19:12:03,19:12:03,1447,25,,,,10873.73,0
17104060,19:12:17,19:12:17,1448,26,,,,11068.94,0
17104060,19:12:28,19:12:28,1449,27,,,,11263.61,0
17104060,19:12:45,19:12:45,1450,28,,,,11520.06,0
17104060,19:13:00,19:13:00,1451,29,,,,11768.23,
17104060,19:14:23,19:14:23,1452,30,,,,12307.84,0
17104060,19:14:39,19:14:39,1453,31,,,,12425.75,0
17104060,19:15:21,19:15:21,1454,32,,,,12723.38,0
17104060,19:17:04,19:17:04,1455,33,,,,13361.43,0
17104060,19:17:46,19:17:46,1392,34,,,,13602,0
17104060,19:19:02,19:19:02,1393,35,,,,14110.11,0
17104060,19:20:03,19:20:03,5177,36,,,,14572.48,0
17104060,19:21:00,19:21:00,10497,37,,,,14890.99,
17104060,19:21:17,19:21:17,10495,38,,,,14996.73,0
17104060,19:21:54,19:21:54,10494,39,,,,15203.09,0
17104060,19:22:37,19:22:37,10493,40,,,,15453.45,0
17104060,19:22:56,19:22:56,10492,41,,,,15604.05,0
17104060,19:23:42,19:23:42,10491,42,,,,15865.97,0
17104060,19:24:13,19:24:13,5196,43,,,,16082.08,0
17104060,19:24:43,19:24:43,10490,44,,,,16273.32,0
17104060,19:25:44,19:25:44,10489,45,,,,16659.55,0
17104060,19:26:48,19:26:48,10488,46,,,,17065.86,0
17104060,19:27:18,19:27:18,10487,47,,,,17285.38,0
17104060,19:28:12,19:28:12,10486,48,,,,17680.48,0
17104060,19:29:22,19:29:22,10485,49,,,,18150.99,0
17104060,19:29:46,19:29:46,10484,50,,,,18371.91,0
17104060,19:30:33,19:30:33,10483,51,,,,18679.65,0
17104060,19:31:00,19:31:00,1315,52,,,,18912.35,
17104060,19:31:33,19:31:33,1316,53,,,,19107.15,0
17104060,19:32:02,19:32:02,1317,54,,,,19294.55,0
17104060,19:32:26,19:32:26,1189,55,,,,19438.97,0
17104060,19:33:25,19:33:25,1190,56,,,,19758.76,0
17104060,19:34:31,19:34:31,1191,57,,,,20104.99,0
17104060,19:34:53,19:34:53,1192,58,,,,20238.07,0
17104060,19:35:40,19:35:40,1193,59,,,,20445.45,0
17104060,19:36:31,19:36:31,1194,60,,,,20736.01,0
17104060,19:36:55,19:36:55,1195,61,,,,20858.91,0
17104060,19:37:30,19:37:30,1196,62,,,,21070.17,0
17104060,19:38:00,19:38:00,1197,63,,,,21248.51,
17104060,19:39:57,19:39:57,1198,64,,,,21533.26,0
17104060,19:42:59,19:42:59,6894,65,,,,22004.55,0
17104060,19:44:08,19:44:08,1346,66,,,,22210.4,0
17104060,19:47:00,19:47:00,9872,67,,,,22699.28,
17104060,19:49:44,19:49:44,1398,68,,,,23686.51,0
17104060,19:50:11,19:50:11,1399,69,,,,23873.83,0
17104060,19:50:30,19:50:30,1400,70,,,,24020.21,0
17104060,19:51:06,19:51:06,1401,71,,,,24238.23,0
17104060,19:51:47,19:51:47,1402,72,,,,24499.89,0
17104060,19:52:35,19:52:35,1403,73,,,,24764.26,0
17104060,19:53:41,19:53:41,8215,74,,,,25106.11,0
17104060,19:54:04,19:54:04,1405,75,,,,25235.59,0
17104060,19:54:52,19:54:52,10094,76,,,,25487.95,0
17104060,19:56:49,19:56:49,3598,77,,,,26186.08,0
17104060,19:58:00,19:58:00,10016,78,,1,,26490.64,
17439010,11:23:00,11:23:00,1430,1,,,1,0,
17439010,11:24:27,11:24:27,10498,2,,,,662.17,0
17439010,11:24:49,11:24:49,1444,3,,,,838.19,0
17439010,11:26:20,11:26:20,1451,4,,,,1408.82,0
17439010,11:27:39,11:27:39,1452,5,,,,1948.43,0
17439010,11:27:54,11:27:54,1453,6,,,,2066.34,0
17439010,11:28:34,11:28:34,1454,7,,,,2363.97,0
17439010,11:30:11,11:30:11,1455,8,,,,3002.02,0
17439010,11:30:52,11:30:52,1392,9,,,,3242.84,0
17439010,11:32:00,11:32:00,1393,10,,,,3750.53,
17439010,11:32:50,11:32:50,5177,11,,,,4213.38,0
17439010,11:33:41,11:33:41,10497,12,,,,4531.89,0
17439010,11:33:57,11:33:57,10495,13,,,,4637.63,0
17439010,11:34:30,11:34:30,10494,14,,,,4843.99,0
17439010,11:35:09,11:35:09,10493,15,,,,5094.35,0
17439010,11:35:26,11:35:26,10492,16,,,,5244.95,0
17439010,11:36:07,11:36:07,10491,17,,,,5506.87,0
17439010,11:36:35,11:36:35,5196,18,,,,5722.98,0
17439010,11:37:02,11:37:02,10490,19,,,,5914.22,0
17439010,11:37:57,11:37:57,10489,20,,,,6300.45,0
17439010,11:38:55,11:38:55,10488,21,,,,6706.76,0
17439010,11:39:21,11:39:21,10487,22,,,,6926.28,0
17439010,11:40:10,11:40:10,10486,23,,,,7321.88,0
17439010,11:40:57,11:40:57,10485,24,,,,7795.86,0
17439010,11:41:22,11:41:22,10484,25,,,,8016.34,0
17439010,11:42:00,11:42:00,10483,26,,,,8308.22,
17439010,11:42:22,11:42:22,1315,27,,,,8540.92,0
17439010,11:42:49,11:42:49,1316,28,,,,8735.72,0
17439010,11:43:12,11:43:12,1317,29,,,,8923.12,0
17439010,11:43:32,11:43:32,1189,30,,,,9067.54,0
17439010,11:44:19,11:44:19,1190,31,,,,9387.33,0
17439010,11:45:13,11:45:13,1191,32,,,,9733.56,0
17439010,11:45:31,11:45:31,1192,33,,,,9866.64,0
17439010,11:46:08,11:46:08,1193,34,,,,10074.02,0
17439010,11:46:48,11:46:48,1194,35,,,,10365.25,0
17439010,11:47:07,11:47:07,1195,36,,,,10488.15,0
17439010,11:47:36,11:47:36,1196,37,,,,10699.41,0
17439010,11:48:00,11:48:00,1197,38,,,,10877.78,
17439010,11:48:39,11:48:39,1198,39,,,,11162.53,0
17439010,11:49:39,11:49:39,6894,40,,,,11633.82,0
17439010,11:50:02,11:50:02,1346,41,,,,11839.67,0
17439010,11:51:00,11:51:00,9872,42,,,,12328.55,
17439010,11:54:14,11:54:14,1398,43,,,,13315.78,0
17439010,11:54:46,11:54:46,1399,44,,,,13503.1,0
17439010,11:55:08,11:55:08,1400,45,,,,13649.48,0
17439010,11:55:51,11:55:51,1401,46,,,,13867.5,0
17439010,11:56:40,11:56:40,1402,47,,,,14129.16,0
17439010,11:57:36,11:57:36,1403,48,,,,14393.53,0
17439010,11:58:55,11:58:55,8215,49,,,,14735.38,0
17439010,11:59:22,11:59:22,1405,50,,,,14864.86,0
17439010,12:00:18,12:00:18,10094,51,,,,15117.22,0
17439010,12:02:36,12:02:36,3598,52,,,,15815.35,0
17439010,12:04:00,12:04:00,10016,53,,1,,16119.91,
17439120,11:23:00,11:23:00,1430,1,,,1,0,
17439120,11:24:27,11:24:27,10498,2,,,,662.17,0
17439120,11:24:49,11:24:49,1444,3,,,,838.19,0
17439120,11:26:20,11:26:20,1451,4,,,,1408.82,0
17439120,11:27:39,11:27:39,1452,5,,,,1948.43,0
17439120,11:27:54,11:27:54,1453,6,,,,2066.34,0
17439120,11:28:34,11:28:34,1454,7,,,,2363.97,0
17439120,11:30:11,11:30:11,1455,8,,,,3002.02,0
17439120,11:30:52,11:30:52,1392,9,,,,3242.84,0
17439120,11:32:00,11:32:00,1393,10,,,,3750.53,
17439120,11:32:50,11:32:50,5177,11,,,,4213.38,0
17439120,11:33:41,11:33:41,10497,12,,,,4531.89,0
17439120,11:33:57,11:33:57,10495,13,,,,4637.63,0
17439120,11:34:30,11:34:30,10494,14,,,,4843.99,0
17439120,11:35:09,11:35:09,10493,15,,,,5094.35,0
17439120,11:35:26,11:35:26,10492,16,,,,5244.95,0
17439120,11:36:07,11:36:07,10491,17,,,,5506.87,0
17439120,11:36:35,11:36:35,5196,18,,,,5722.98,0
17439120,11:37:02,11:37:02,10490,19,,,,5914.22,0
17439120,11:37:57,11:37:57,10489,20,,,,6300.45,0
17439120,11:38:55,11:38:55,10488,21,,,,6706.76,0
17439120,11:39:21,11:39:21,10487,22,,,,6926.28,0
17439120,11:40:10,11:40:10,10486,23,,,,7321.88,0
17439120,11:40:57,11:40:57,10485,24,,,,7795.86,0
17439120,11:41:22,11:41:22,10484,25,,,,8016.34,0
17439120,11:42:00,11:42:00,10483,26,,,,8308.22,
17439120,11:42:22,11:42:22,1315,27,,,,8540.92,0
17439120,11:42:49,11:42:49,1316,28,,,,8735.72,0
17439120,11:43:12,11:43:12,1317,29,,,,8923.12,0
17439120,11:43:32,11:43:32,1189,30,,,,9067.54,0
17439120,11:44:19,11:44:19,1190,31,,,,9387.33,0
17439120,11:45:13,11:45:13,1191,32,,,,9733.56,0
17439120,11:45:31,11:45:31,1192,33,,,,9866.64,0
17439120,11:46:08,11:46:08,1193,34,,,,10074.02,0
17439120,11:46:48,11:46:48,1194,35,,,,10365.25,0
17439120,11:47:07,11:47:07,1195,36,,,,10488.15,0
17439120,11:47:36,11:47:36,1196,37,,,,10699.41,0
17439120,11:48:00,11:48:00,1197,38,,,,10877.78,
17439120,11:48:39,11:48:39,1198,39,,,,11162.53,0
17439120,11:49:39,11:49:39,6894,40,,,,11633.82,0
17439120,11:50:02,11:50:02,1346,41,,,,11839.67,0
17439120,11:51:00,11:51:00,9872,42,,,,12328.55,
17439120,11:54:14,11:54:14,1398,43,,,,13315.78,0
17439120,11:54:46,11:54:46,1399,44,,,,13503.1,0
17439120,11:55:08,11:55:08,1400,45,,,,13649.48,0
17439120,11:55:51,11:55:51,1401,46,,,,13867.5,0
17439120,11:56:40,11:56:40,1402,47,,,,14129.16,0
17439120,11:57:36,11:57:36,1403,48,,,,14393.53,0
17439120,11:58:55,11:58:55,8215,49,,,,14735.38,0
17439120,11:59:22,11:59:22,1405,50,,,,14864.86,0
17439120,12:00:18,12:00:18,10094,51,,,,15117.22,0
17439120,12:02:36,12:02:36,3598,52,,,,15815.35,0
17439120,12:04:00,12:04:00,10016,53,,1,,16119.91,
17551070,17:55:00,17:55:00,1430,1,,,1,0,
17551070,17:56:27,17:56:27,10498,2,,,,662.17,0
17551070,17:56:49,17:56:49,1444,3,,,,838.19,0
17551070,17:58:20,17:58:20,1451,4,,,,1408.82,0
17551070,17:59:39,17:59:39,1452,5,,,,1948.43,0
17551070,17:59:54,17:59:54,1453,6,,,,2066.34,0
17551070,18:00:34,18:00:34,1454,7,,,,2363.97,0
17551070,18:02:11,18:02:11,1455,8,,,,3002.02,0
17551070,18:02:52,18:02:52,1392,9,,,,3242.84,0
17551070,18:04:00,18:04:00,1393,10,,,,3750.53,
17551070,18:04:50,18:04:50,5177,11,,,,4213.38,0
17551070,18:05:41,18:05:41,10497,12,,,,4531.89,0
17551070,18:05:57,18:05:57,10495,13,,,,4637.63,0
17551070,18:06:30,18:06:30,10494,14,,,,4843.99,0
17551070,18:07:09,18:07:09,10493,15,,,,5094.35,0
17551070,18:07:26,18:07:26,10492,16,,,,5244.95,0
17551070,18:08:07,18:08:07,10491,17,,,,5506.87,0
17551070,18:08:35,18:08:35,5196,18,,,,5722.98,0
17551070,18:09:02,18:09:02,10490,19,,,,5914.22,0
17551070,18:09:57,18:09:57,10489,20,,,,6300.45,0
17551070,18:10:55,18:10:55,10488,21,,,,6706.76,0
17551070,18:11:21,18:11:21,10487,22,,,,6926.28,0
17551070,18:12:10,18:12:10,10486,23,,,,7321.88,0
17551070,18:12:57,18:12:57,10485,24,,,,7795.86,0
17551070,18:13:22,18:13:22,10484,25,,,,8016.34,0
17551070,18:14:00,18:14:00,10483,26,,,,8308.22,
17551070,18:14:22,18:14:22,1315,27,,,,8540.92,0
17551070,18:14:49,18:14:49,1316,28,,,,8735.72,0
17551070,18:15:12,18:15:12,1317,29,,,,8923.12,0
17551070,18:15:32,18:15:32,1189,30,,,,9067.54,0
17551070,18:16:19,18:16:19,1190,31,,,,9387.33,0
17551070,18:17:13,18:17:13,1191,32,,,,9733.56,0
17551070,18:17:31,18:17:31,1192,33,,,,9866.64,0
17551070,18:18:08,18:18:08,1193,34,,,,10074.02,0
17551070,18:18:48,18:18:48,1194,35,,,,10365.25,0
17551070,18:19:07,18:19:07,1195,36,,,,10488.15,0
17551070,18:19:36,18:19:36,1196,37,,,,10699.41,0
17551070,18:20:00,18:20:00,1197,38,,,,10877.78,
17551070,18:20:39,18:20:39,1198,39,,,,11162.53,0
17551070,18:21:39,18:21:39,6894,40,,,,11633.82,0
17551070,18:22:02,18:22:02,1346,41,,,,11839.67,0
17551070,18:23:00,18:23:00,9872,42,,,,12328.55,
17551070,18:26:29,18:26:29,1398,43,,,,13315.78,0
17551070,18:27:04,18:27:04,1399,44,,,,13503.1,0
17551070,18:27:27,18:27:27,1400,45,,,,13649.48,0
17551070,18:28:13,18:28:13,1401,46,,,,13867.5,0
17551070,18:29:06,18:29:06,1402,47,,,,14129.16,0
17551070,18:30:07,18:30:07,1403,48,,,,14393.53,0
17551070,18:31:31,18:31:31,8215,49,,,,14735.38,0
17551070,18:32:00,18:32:00,1405,50,,,,14864.86,0
17551070,18:33:01,18:33:01,10094,51,,,,15117.22,0
17551070,18:35:29,18:35:29,3598,52,,,,15815.35,0
17551070,18:37:00,18:37:00,10016,53,,1,,16119.91,
17831020,15:08:00,15:08:00,10054,1,,,1,0,
17831020,15:10:41,15:10:41,381,2,,,,848.38,0
17831020,15:12:15,15:12:15,9107,3,,,,1443.94,0
17831020,15:13:00,15:13:00,9108,4,,,,1703.75,
17831020,15:13:31,15:13:31,10516,5,,,,2006.08,0
17831020,15:13:52,15:13:52,10518,6,,,,2246.39,0
17831020,15:14:49,15:14:49,10273,7,,,,2804.18,0
17831020,15:17:22,15:17:22,10053,8,,,,4510.73,0
17831020,15:17:54,15:17:54,300,9,,,,4845.2,0
17831020,15:21:26,15:21:26,304,10,,,,6873.11,0
17831020,15:21:54,15:21:54,305,11,,,,7153.44,0
17831020,15:22:29,15:22:29,307,12,,,,7515.37,0
17831020,15:23:00,15:23:00,1437,13,,,,7823.6,
17831020,15:23:07,15:23:07,1438,14,,,,7937.64,0
17831020,15:23:29,15:23:29,1439,15,,,,8235.43,0
17831020,15:23:42,15:23:42,1440,16,,,,8395.52,0
17831020,15:24:10,15:24:10,10501,17,,,,8667.84,0
17831020,15:24:33,15:24:33,309,18,,,,8980.2,0
17831020,15:24:44,15:24:44,310,19,,,,9194.56,0
17831020,15:24:59,15:24:59,311,20,,,,9435.83,0
17831020,15:25:31,15:25:31,10498,21,,,,9986.92,0
17831020,15:25:42,15:25:42,1444,22,,,,10162.94,0
17831020,15:26:02,15:26:02,1445,23,,,,10400.21,0
17831020,15:26:16,15:26:16,1446,24,,,,10567.56,0
17831020,15:26:49,15:26:49,1447,25,,,,10873.73,0
17831020,15:27:06,15:27:06,1448,26,,,,11068.94,0
17831020,15:27:21,15:27:21,1449,27,,,,11263.61,0
17831020,15:27:41,15:27:41,1450,28,,,,11520.06,0
17831020,15:28:00,15:28:00,1451,29,,,,11768.23,
17831020,15:29:13,15:29:13,1452,30,,,,12307.84,0
17831020,15:29:26,15:29:26,1453,31,,,,12425.75,0
17831020,15:30:04,15:30:04,1454,32,,,,12723.38,0
17831020,15:31:33,15:31:33,1455,33,,,,13361.43,0
17831020,15:32:11,15:32:11,1392,34,,,,13602,0
17831020,15:33:16,15:33:16,1393,35,,,,14110.11,0
17831020,15:34:10,15:34:10,5177,36,,,,14572.48,0
17831020,15:35:00,15:35:00,10497,37,,,,14890.99,
17831020,15:35:17,15:35:17,10495,38,,,,14996.73,0
17831020,15:35:54,15:35:54,10494,39,,,,15203.09,0
17831020,15:36:37,15:36:37,10493,40,,,,15453.45,0
17831020,15:36:56,15:36:56,10492,41,,,,15604.05,0
17831020,15:37:42,15:37:42,10491,42,,,,15865.97,0
17831020,15:38:13,15:38:13,5196,43,,,,16082.08,0
17831020,15:38:43,15:38:43,10490,44,,,,16273.32,0
17831020,15:39:44,15:39:44,10489,45,,,,16659.55,0
17831020,15:40:48,15:40:48,10488,46,,,,17065.86,0
17831020,15:41:18,15:41:18,10487,47,,,,17285.38,0
17831020,15:42:12,15:42:12,10486,48,,,,17680.48,0
17831020,15:43:22,15:43:22,10485,49,,,,18150.99,0
17831020,15:43:46,15:43:46,10484,50,,,,18371.91,0
17831020,15:44:33,15:44:33,10483,51,,,,18679.65,0
17831020,15:45:00,15:45:00,1315,52,,,,18912.35,
17831020,15:45:33,15:45:33,1316,53,,,,19107.15,0
17831020,15:46:02,15:46:02,1317,54,,,,19294.55,0
17831020,15:46:26,15:46:26,1189,55,,,,19438.97,0
17831020,15:47:25,15:47:25,1190,56,,,,19758.76,0
17831020,15:48:31,15:48:31,1191,57,,,,20104.99,0
17831020,15:48:53,15:48:53,1192,58,,,,20238.07,0
17831020,15:49:40,15:49:40,1193,59,,,,20445.45,0
17831020,15:50:31,15:50:31,1194,60,,,,20736.01,0
17831020,15:50:55,15:50:55,1195,61,,,,20858.91,0
17831020,15:51:30,15:51:30,1196,62,,,,21070.17,0
17831020,15:52:00,15:52:00,1197,63,,,,21248.51,
17831020,15:54:10,15:54:10,1198,64,,,,21533.26,0
17831020,15:57:32,15:57:32,6894,65,,,,22004.55,0
17831020,15:58:49,15:58:49,1346,66,,,,22210.4,0
17831020,16:02:00,16:02:00,9872,67,,,,22699.28,
17831020,16:04:44,16:04:44,1398,68,,,,23686.51,0
17831020,16:05:11,16:05:11,1399,69,,,,23873.83,0
17831020,16:05:30,16:05:30,1400,70,,,,24020.21,0
17831020,16:06:06,16:06:06,1401,71,,,,24238.23,0
17831020,16:06:47,16:06:47,1402,72,,,,24499.89,0
17831020,16:07:35,16:07:35,1403,73,,,,24764.26,0
17831020,16:08:41,16:08:41,8215,74,,,,25106.11,0
17831020,16:09:04,16:09:04,1405,75,,,,25235.59,0
17831020,16:09:52,16:09:52,10094,76,,,,25487.95,0
17831020,16:11:49,16:11:49,3598,77,,,,26186.08,0
17831020,16:13:00,16:13:00,10016,78,,1,,26490.64,
17831030,15:08:00,15:08:00,10054,1,,,1,0,
17831030,15:10:41,15:10:41,381,2,,,,848.38,0
17831030,15:12:15,15:12:15,9107,3,,,,1443.94,0
17831030,15:13:00,15:13:00,9108,4,,,,1703.75,
17831030,15:13:31,15:13:31,10516,5,,,,2006.08,0
17831030,15:13:52,15:13:52,10518,6,,,,2246.39,0
17831030,15:14:49,15:14:49,10273,7,,,,2804.18,0
17831030,15:17:22,15:17:22,10053,8,,,,4510.73,0
17831030,15:17:54,15:17:54,300,9,,,,4845.2,0
17831030,15:21:26,15:21:26,304,10,,,,6873.11,0
17831030,15:21:54,15:21:54,305,11,,,,7153.44,0
17831030,15:22:29,15:22:29,307,12,,,,7515.37,0
17831030,15:23:00,15:23:00,1437,13,,,,7823.6,
17831030,15:23:07,15:23:07,1438,14,,,,7937.64,0
17831030,15:23:29,15:23:29,1439,15,,,,8235.43,0
17831030,15:23:42,15:23:42,1440,16,,,,8395.52,0
17831030,15:24:10,15:24:10,10501,17,,,,8667.84,0
17831030,15:24:33,15:24:33,309,18,,,,8980.2,0
17831030,15:24:44,15:24:44,310,19,,,,9194.56,0
17831030,15:24:59,15:24:59,311,20,,,,9435.83,0
17831030,15:25:31,15:25:31,10498,21,,,,9986.92,0
17831030,15:25:42,15:25:42,1444,22,,,,10162.94,0
17831030,15:26:02,15:26:02,1445,23,,,,10400.21,0
17831030,15:26:16,15:26:16,1446,24,,,,10567.56,0
17831030,15:26:49,15:26:49,1447,25,,,,10873.73,0
17831030,15:27:06,15:27:06,1448,26,,,,11068.94,0
17831030,15:27:21,15:27:21,1449,27,,,,11263.61,0
17831030,15:27:41,15:27:41,1450,28,,,,11520.06,0
17831030,15:28:00,15:28:00,1451,29,,,,11768.23,
17831030,15:29:13,15:29:13,1452,30,,,,12307.84,0
17831030,15:29:26,15:29:26,1453,31,,,,12425.75,0
17831030,15:30:04,15:30:04,1454,32,,,,12723.38,0
17831030,15:31:33,15:31:33,1455,33,,,,13361.43,0
17831030,15:32:11,15:32:11,1392,34,,,,13602,0
17831030,15:33:16,15:33:16,1393,35,,,,14110.11,0
17831030,15:34:10,15:34:10,5177,36,,,,14572.48,0
17831030,15:35:00,15:35:00,10497,37,,,,14890.99,
17831030,15:35:17,15:35:17,10495,38,,,,14996.73,0
17831030,15:35:54,15:35:54,10494,39,,,,15203.09,0
17831030,15:36:37,15:36:37,10493,40,,,,15453.45,0
17831030,15:36:56,15:36:56,10492,41,,,,15604.05,0
17831030,15:37:42,15:37:42,10491,42,,,,15865.97,0
17831030,15:38:13,15:38:13,5196,43,,,,16082.08,0
17831030,15:38:43,15:38:43,10490,44,,,,16273.32,0
17831030,15:39:44,15:39:44,10489,45,,,,16659.55,0
17831030,15:40:48,15:40:48,10488,46,,,,17065.86,0
17831030,15:41:18,15:41:18,10487,47,,,,17285.38,0
17831030,15:42:12,15:42:12,10486,48,,,,17680.48,0
17831030,15:43:22,15:43:22,10485,49,,,,18150.99,0
17831030,15:43:46,15:43:46,10484,50,,,,18371.91,0
17831030,15:44:33,15:44:33,10483,51,,,,18679.65,0
17831030,15:45:00,15:45:00,1315,52,,,,18912.35,
17831030,15:45:33,15:45:33,1316,53,,,,19107.15,0
17831030,15:46:02,15:46:02,1317,54,,,,19294.55,0
17831030,15:46:26,15:46:26,1189,55,,,,19438.97,0
17831030,15:47:25,15:47:25,1190,56,,,,19758.76,0
17831030,15:48:31,15:48:31,1191,57,,,,20104.99,0
17831030,15:48:53,15:48:53,1192,58,,,,20238.07,0
17831030,15:49:40,15:49:40,1193,59,,,,20445.45,0
17831030,15:50:31,15:50:31,1194,60,,,,20736.01,0
17831030,15:50:55,15:50:55,1195,61,,,,20858.91,0
17831030,15:51:30,15:51:30,1196,62,,,,21070.17,0
17831030,15:52:00,15:52:00,1197,63,,,,21248.51,
17831030,15:54:10,15:54:10,1198,64,,,,21533.26,0
17831030,15:57:32,15:57:32,6894,65,,,,22004.55,0
17831030,15:58:49,15:58:49,1346,66,,,,22210.4,0
17831030,16:02:00,16:02:00,9872,67,,,,22699.28,
17831030,16:04:44,16:04:44,1398,68,,,,23686.51,0
17831030,16:05:11,16:05:11,1399,69,,,,23873.83,0
17831030,16:05:30,16:05:30,1400,70,,,,24020.21,0
17831030,16:06:06,16:06:06,1401,71,,,,24238.23,0
17831030,16:06:47,16:06:47,1402,72,,,,24499.89,0
17831030,16:07:35,16:07:35,1403,73,,,,24764.26,0
17831030,16:08:41,16:08:41,8215,74,,,,25106.11,0
17831030,16:09:04,16:09:04,1405,75,,,,25235.59,0
17831030,16:09:52,16:09:52,10094,76,,,,25487.95,0
17831030,16:11:49,16:11:49,3598,77,,,,26186.08,0
17831030,16:13:00,16:13:00,10016,78,,1,,26490.64,
17831040,15:08:00,15:08:00,10054,1,,,1,0,
17831040,15:10:41,15:10:41,381,2,,,,848.38,0
17831040,15:12:15,15:12:15,9107,3,,,,1443.94,0
17831040,15:13:00,15:13:00,9108,4,,,,1703.75,
17831040,15:13:31,15:13:31,10516,5,,,,2006.08,0
17831040,15:13:52,15:13:52,10518,6,,,,2246.39,0
17831040,15:14:49,15:14:49,10273,7,,,,2804.18,0
17831040,15:17:22,15:17:22,10053,8,,,,4510.73,0
17831040,15:17:54,15:17:54,300,9,,,,4845.2,0
17831040,15:21:26,15:21:26,304,10,,,,6873.11,0
17831040,15:21:54,15:21:54,305,11,,,,7153.44,0
17831040,15:22:29,15:22:29,307,12,,,,7515.37,0
17831040,15:23:00,15:23:00,1437,13,,,,7823.6,
17831040,15:23:07,15:23:07,1438,14,,,,7937.64,0
17831040,15:23:29,15:23:29,1439,15,,,,8235.43,0
17831040,15:23:42,15:23:42,1440,16,,,,8395.52,0
17831040,15:24:10,15:24:10,10501,17,,,,8667.84,0
17831040,15:24:33,15:24:33,309,18,,,,8980.2,0
17831040,15:24:44,15:24:44,310,19,,,,9194.56,0
17831040,15:24:59,15:24:59,311,20,,,,9435.83,0
17831040,15:25:31,15:25:31,10498,21,,,,9986.92,0
17831040,15:25:42,15:25:42,1444,22,,,,10162.94,0
17831040,15:26:02,15:26:02,1445,23,,,,10400.21,0
17831040,15:26:16,15:26:16,1446,24,,,,10567.56,0
17831040,15:26:49,15:26:49,1447,25,,,,10873.73,0
17831040,15:27:06,15:27:06,1448,26,,,,11068.94,0
17831040,15:27:21,15:27:21,1449,27,,,,11263.61,0
17831040,15:27:41,15:27:41,1450,28,,,,11520.06,0
17831040,15:28:00,15:28:00,1451,29,,,,11768.23,
17831040,15:29:13,15:29:13,1452,30,,,,12307.84,0
17831040,15:29:26,15:29:26,1453,31,,,,12425.75,0
17831040,15:30:04,15:30:04,1454,32,,,,12723.38,0
17831040,15:31:33,15:31:33,1455,33,,,,13361.43,0
17831040,15:32:11,15:32:11,1392,34,,,,13602,0
17831040,15:33:16,15:33:16,1393,35,,,,14110.11,0
17831040,15:34:10,15:34:10,5177,36,,,,14572.48,0
17831040,15:35:00,15:35:00,10497,37,,,,14890.99,
17831040,15:35:17,15:35:17,10495,38,,,,14996.73,0
17831040,15:35:54,15:35:54,10494,39,,,,15203.09,0
17831040,15:36:37,15:36:37,10493,40,,,,15453.45,0
17831040,15:36:56,15:36:56,10492,41,,,,15604.05,0
17831040,15:37:42,15:37:42,10491,42,,,,15865.97,0
17831040,15:38:13,15:38:13,5196,43,,,,16082.08,0
17831040,15:38:43,15:38:43,10490,44,,,,16273.32,0
17831040,15:39:44,15:39:44,10489,45,,,,16659.55,0
17831040,15:40:48,15:40:48,10488,46,,,,17065.86,0
17831040,15:41:18,15:41:18,10487,47,,,,17285.38,0
17831040,15:42:12,15:42:12,10486,48,,,,17680.48,0
17831040,15:43:22,15:43:22,10485,49,,,,18150.99,0
17831040,15:43:46,15:43:46,10484,50,,,,18371.91,0
17831040,15:44:33,15:44:33,10483,51,,,,18679.65,0
17831040,15:45:00,15:45:00,1315,52,,,,18912.35,
17831040,15:45:33,15:45:33,1316,53,,,,19107.15,0
17831040,15:46:02,15:46:02,1317,54,,,,19294.55,0
17831040,15:46:26,15:46:26,1189,55,,,,19438.97,0
17831040,15:47:25,15:47:25,1190,56,,,,19758.76,0
17831040,15:48:31,15:48:31,1191,57,,,,20104.99,0
17831040,15:48:53,15:48:53,1192,58,,,,20238.07,0
17831040,15:49:40,15:49:40,1193,59,,,,20445.45,0
17831040,15:50:31,15:50:31,1194,60,,,,20736.01,0
17831040,15:50:55,15:50:55,1195,61,,,,20858.91,0
17831040,15:51:30,15:51:30,1196,62,,,,21070.17,0
17831040,15:52:00,15:52:00,1197,63,,,,21248.51,
17831040,15:54:10,15:54:10,1198,64,,,,21533.26,0
17831040,15:57:32,15:57:32,6894,65,,,,22004.55,0
17831040,15:58:49,15:58:49,1346,66,,,,22210.4,0
17831040,16:02:00,16:02:00,9872,67,,,,22699.28,
17831040,16:04:44,16:04:44,1398,68,,,,23686.51,0
17831040,16:05:11,16:05:11,1399,69,,,,23873.83,0
17831040,16:05:30,16:05:30,1400,70,,,,24020.21,0
17831040,16:06:06,16:06:06,1401,71,,,,24238.23,0
17831040,16:06:47,16:06:47,1402,72,,,,24499.89,0
17831040,16:07:35,16:07:35,1403,73,,,,24764.26,0
17831040,16:08:41,16:08:41,8215,74,,,,25106.11,0
17831040,16:09:04,16:09:04,1405,75,,,,25235.59,0
17831040,16:09:52,16:09:52,10094,76,,,,25487.95,0
17831040,16:11:49,16:11:49,3598,77,,,,26186.08,0
17831040,16:13:00,16:13:00,10016,78,,1,,26490.64,
17831050,15:08:00,15:08:00,10054,1,,,1,0,
17831050,15:10:41,15:10:41,381,2,,,,848.38,0
17831050,15:12:15,15:12:15,9107,3,,,,1443.94,0
17831050,15:13:00,15:13:00,9108,4,,,,1703.75,
17831050,15:13:31,15:13:31,10516,5,,,,2006.08,0
17831050,15:13:52,15:13:52,10518,6,,,,2246.39,0
17831050,15:14:49,15:14:49,10273,7,,,,2804.18,0
17831050,15:17:22,15:17:22,10053,8,,,,4510.73,0
17831050,15:17:54,15:17:54,300,9,,,,4845.2,0
17831050,15:21:26,15:21:26,304,10,,,,6873.11,0
17831050,15:21:54,15:21:54,305,11,,,,7153.44,0
17831050,15:22:29,15:22:29,307,12,,,,7515.37,0
17831050,15:23:00,15:23:00,1437,13,,,,7823.6,
17831050,15:23:07,15:23:07,1438,14,,,,7937.64,0
17831050,15:23:29,15:23:29,1439,15,,,,8235.43,0
17831050,15:23:42,15:23:42,1440,16,,,,8395.52,0
17831050,15:24:10,15:24:10,10501,17,,,,8667.84,0
17831050,15:24:33,15:24:33,309,18,,,,8980.2,0
17831050,15:24:44,15:24:44,310,19,,,,9194.56,0
17831050,15:24:59,15:24:59,311,20,,,,9435.83,0
17831050,15:25:31,15:25:31,10498,21,,,,9986.92,0
17831050,15:25:42,15:25:42,1444,22,,,,10162.94,0
17831050,15:26:02,15:26:02,1445,23,,,,10400.21,0
17831050,15:26:16,15:26:16,1446,24,,,,10567.56,0
17831050,15:26:49,15:26:49,1447,25,,,,10873.73,0
17831050,15:27:06,15:27:06,1448,26,,,,11068.94,0
17831050,15:27:21,15:27:21,1449,27,,,,11263.61,0
17831050,15:27:41,15:27:41,1450,28,,,,11520.06,0
17831050,15:28:00,15:28:00,1451,29,,,,11768.23,
17831050,15:29:13,15:29:13,1452,30,,,,12307.84,0
17831050,15:29:26,15:29:26,1453,31,,,,12425.75,0
17831050,15:30:04,15:30:04,1454,32,,,,12723.38,0
17831050,15:31:33,15:31:33,1455,33,,,,13361.43,0
17831050,15:32:11,15:32:11,1392,34,,,,13602,0
17831050,15:33:16,15:33:16,1393,35,,,,14110.11,0
17831050,15:34:10,15:34:10,5177,36,,,,14572.48,0
17831050,15:35:00,15:35:00,10497,37,,,,14890.99,
17831050,15:35:17,15:35:17,10495,38,,,,14996.73,0
17831050,15:35:54,15:35:54,10494,39,,,,15203.09,0
17831050,15:36:37,15:36:37,10493,40,,,,15453.45,0
17831050,15:36:56,15:36:56,10492,41,,,,15604.05,0
17831050,15:37:42,15:37:42,10491,42,,,,15865.97,0
17831050,15:38:13,15:38:13,5196,43,,,,16082.08,0
17831050,15:38:43,15:38:43,10490,44,,,,16273.32,0
17831050,15:39:44,15:39:44,10489,45,,,,16659.55,0
17831050,15:40:48,15:40:48,10488,46,,,,17065.86,0
17831050,15:41:18,15:41:18,10487,47,,,,17285.38,0
17831050,15:42:12,15:42:12,10486,48,,,,17680.48,0
17831050,15:43:22,15:43:22,10485,49,,,,18150.99,0
17831050,15:43:46,15:43:46,10484,50,,,,18371.91,0
17831050,15:44:33,15:44:33,10483,51,,,,18679.65,0
17831050,15:45:00,15:45:00,1315,52,,,,18912.35,
17831050,15:45:33,15:45:33,1316,53,,,,19107.15,0
17831050,15:46:02,15:46:02,1317,54,,,,19294.55,0
17831050,15:46:26,15:46:26,1189,55,,,,19438.97,0
17831050,15:47:25,15:47:25,1190,56,,,,19758.76,0
17831050,15:48:31,15:48:31,1191,57,,,,20104.99,0
17831050,15:48:53,15:48:53,1192,58,,,,20238.07,0
17831050,15:49:40,15:49:40,1193,59,,,,20445.45,0
17831050,15:50:31,15:50:31,1194,60,,,,20736.01,0
17831050,15:50:55,15:50:55,1195,61,,,,20858.91,0
17831050,15:51:30,15:51:30,1196,62,,,,21070.17,0
17831050,15:52:00,15:52:00,1197,63,,,,21248.51,
17831050,15:54:10,15:54:10,1198,64,,,,21533.26,0
17831050,15:57:32,15:57:32,6894,65,,,,22004.55,0
17831050,15:58:49,15:58:49,1346,66,,,,22210.4,0
17831050,16:02:00,16:02:00,9872,67,,,,22699.28,
17831050,16:04:44,16:04:44,1398,68,,,,23686.51,0
17831050,16:05:11,16:05:11,1399,69,,,,23873.83,0
17831050,16:05:30,16:05:30,1400,70,,,,24020.21,0
17831050,16:06:06,16:06:06,1401,71,,,,24238.23,0
17831050,16:06:47,16:06:47,1402,72,,,,24499.89,0
17831050,16:07:35,16:07:35,1403,73,,,,24764.26,0
17831050,16:08:41,16:08:41,8215,74,,,,25106.11,0
17831050,16:09:04,16:09:04,1405,75,,,,25235.59,0
17831050,16:09:52,16:09:52,10094,76,,,,25487.95,0
17831050,16:11:49,16:11:49,3598,77,,,,26186.08,0
17831050,16:13:00,16:13:00,10016,78,,1,,26490.64,
17831060,15:08:00,15:08:00,10054,1,,,1,0,
17831060,15:10:41,15:10:41,381,2,,,,848.38,0
17831060,15:12:15,15:12:15,9107,3,,,,1443.94,0
17831060,15:13:00,15:13:00,9108,4,,,,1703.75,
17831060,15:13:31,15:13:31,10516,5,,,,2006.08,0
17831060,15:13:52,15:13:52,10518,6,,,,2246.39,0
17831060,15:14:49,15:14:49,10273,7,,,,2804.18,0
17831060,15:17:22,15:17:22,10053,8,,,,4510.73,0
17831060,15:17:54,15:17:54,300,9,,,,4845.2,0
17831060,15:21:26,15:21:26,304,10,,,,6873.11,0
17831060,15:21:54,15:21:54,305,11,,,,7153.44,0
17831060,15:22:29,15:22:29,307,12,,,,7515.37,0
17831060,15:23:00,15:23:00,1437,13,,,,7823.6,
17831060,15:23:07,15:23:07,1438,14,,,,7937.64,0
17831060,15:23:29,15:23:29,1439,15,,,,8235.43,0
17831060,15:23:42,15:23:42,1440,16,,,,8395.52,0
17831060,15:24:10,15:24:10,10501,17,,,,8667.84,0
17831060,15:24:33,15:24:33,309,18,,,,8980.2,0
17831060,15:24:44,15:24:44,310,19,,,,9194.56,0
17831060,15:24:59,15:24:59,311,20,,,,9435.83,0
17831060,15:25:31,15:25:31,10498,21,,,,9986.92,0
17831060,15:25:42,15:25:42,1444,22,,,,10162.94,0
17831060,15:26:02,15:26:02,1445,23,,,,10400.21,0
17831060,15:26:16,15:26:16,1446,24,,,,10567.56,0
17831060,15:26:49,15:26:49,1447,25,,,,10873.73,0
17831060,15:27:06,15:27:06,1448,26,,,,11068.94,0
17831060,15:27:21,15:27:21,1449,27,,,,11263.61,0
17831060,15:27:41,15:27:41,1450,28,,,,11520.06,0
17831060,15:28:00,15:28:00,1451,29,,,,11768.23,
17831060,15:29:13,15:29:13,1452,30,,,,12307.84,0
17831060,15:29:26,15:29:26,1453,31,,,,12425.75,0
17831060,15:30:04,15:30:04,1454,32,,,,12723.38,0
17831060,15:31:33,15:31:33,1455,33,,,,13361.43,0
17831060,15:32:11,15:32:11,1392,34,,,,13602,0
17831060,15:33:16,15:33:16,1393,35,,,,14110.11,0
17831060,15:34:10,15:34:10,5177,36,,,,14572.48,0
17831060,15:35:00,15:35:00,10497,37,,,,14890.99,
17831060,15:35:17,15:35:17,10495,38,,,,14996.73,0
17831060,15:35:54,15:35:54,10494,39,,,,15203.09,0
17831060,15:36:37,15:36:37,10493,40,,,,15453.45,0
17831060,15:36:56,15:36:56,10492,41,,,,15604.05,0
17831060,15:37:42,15:37:42,10491,42,,,,15865.97,0
17831060,15:38:13,15:38:13,5196,43,,,,16082.08,0
17831060,15:38:43,15:38:43,10490,44,,,,16273.32,0
17831060,15:39:44,15:39:44,10489,45,,,,16659.55,0
17831060,15:40:48,15:40:48,10488,46,,,,17065.86,0
17831060,15:41:18,15:41:18,10487,47,,,,17285.38,0
17831060,15:42:12,15:42:12,10486,48,,,,17680.48,0
17831060,15:43:22,15:43:22,10485,49,,,,18150.99,0
17831060,15:43:46,15:43:46,10484,50,,,,18371.91,0
17831060,15:44:33,15:44:33,10483,51,,,,18679.65,0
17831060,15:45:00,15:45:00,1315,52,,,,18912.35,
17831060,15:45:33,15:45:33,1316,53,,,,19107.15,0
17831060,15:46:02,15:46:02,1317,54,,,,19294.55,0
17831060,15:46:26,15:46:26,1189,55,,,,19438.97,0
17831060,15:47:25,15:47:25,1190,56,,,,19758.76,0
17831060,15:48:31,15:48:31,1191,57,,,,20104.99,0
17831060,15:48:53,15:48:53,1192,58,,,,20238.07,0
17831060,15:49:40,15:49:40,1193,59,,,,20445.45,0
17831060,15:50:31,15:50:31,1194,60,,,,20736.01,0
17831060,15:50:55,15:50:55,1195,61,,,,20858.91,0
17831060,15:51:30,15:51:30,1196,62,,,,21070.17,0
17831060,15:52:00,15:52:00,1197,63,,,,21248.51,
17831060,15:54:10,15:54:10,1198,64,,,,21533.26,0
17831060,15:57:32,15:57:32,6894,65,,,,22004.55,0
17831060,15:58:49,15:58:49,1346,66,,,,22210.4,0
17831060,16:02:00,16:02:00,9872,67,,,,22699.28,
17831060,16:04:44,16:04:44,1398,68,,,,23686.51,0
17831060,16:05:11,16:05:11,1399,69,,,,23873.83,0
17831060,16:05:30,16:05:30,1400,70,,,,24020.21,0
17831060,16:06:06,16:06:06,1401,71,,,,24238.23,0
17831060,16:06:47,16:06:47,1402,72,,,,24499.89,0
17831060,16:07:35,16:07:35,1403,73,,,,24764.26,0
17831060,16:08:41,16:08:41,8215,74,,,,25106.11,0
17831060,16:09:04,16:09:04,1405,75,,,,25235.59,0
17831060,16:09:52,16:09:52,10094,76,,,,25487.95,0
17831060,16:11:49,16:11:49,3598,77,,,,26186.08,0
17831060,16:13:00,16:13:00,10016,78,,1,,26490.64,
17898090,10:55:00,10:55:00,1430,1,,,1,0,
17898090,10:56:27,10:56:27,10498,2,,,,662.17,0
17898090,10:56:49,10:56:49,1444,3,,,,838.19,0
17898090,10:58:20,10:58:20,1451,4,,,,1408.82,0
17898090,10:59:39,10:59:39,1452,5,,,,1948.43,0
17898090,10:59:54,10:59:54,1453,6,,,,2066.34,0
17898090,11:00:34,11:00:34,1454,7,,,,2363.97,0
17898090,11:02:11,11:02:11,1455,8,,,,3002.02,0
17898090,11:02:52,11:02:52,1392,9,,,,3242.84,0
17898090,11:04:00,11:04:00,1393,10,,,,3750.53,
17898090,11:04:50,11:04:50,5177,11,,,,4213.38,0
17898090,11:05:41,11:05:41,10497,12,,,,4531.89,0
17898090,11:05:57,11:05:57,10495,13,,,,4637.63,0
17898090,11:06:30,11:06:30,10494,14,,,,4843.99,0
17898090,11:07:09,11:07:09,10493,15,,,,5094.35,0
17898090,11:07:26,11:07:26,10492,16,,,,5244.95,0
17898090,11:08:07,11:08:07,10491,17,,,,5506.87,0
17898090,11:08:35,11:08:35,5196,18,,,,5722.98,0
17898090,11:09:02,11:09:02,10490,19,,,,5914.22,0
17898090,11:09:57,11:09:57,10489,20,,,,6300.45,0
17898090,11:10:55,11:10:55,10488,21,,,,6706.76,0
17898090,11:11:21,11:11:21,10487,22,,,,6926.28,0
17898090,11:12:10,11:12:10,10486,23,,,,7321.88,0
17898090,11:12:57,11:12:57,10485,24,,,,7795.86,0
17898090,11:13:22,11:13:22,10484,25,,,,8016.34,0
17898090,11:14:00,11:14:00,10483,26,,,,8308.22,
17898090,11:14:22,11:14:22,1315,27,,,,8540.92,0
17898090,11:14:49,11:14:49,1316,28,,,,8735.72,0
17898090,11:15:12,11:15:12,1317,29,,,,8923.12,0
17898090,11:15:32,11:15:32,1189,30,,,,9067.54,0
17898090,11:16:19,11:16:19,1190,31,,,,9387.33,0
17898090,11:17:13,11:17:13,1191,32,,,,9733.56,0
17898090,11:17:31,11:17:31,1192,33,,,,9866.64,0
17898090,11:18:08,11:18:08,1193,34,,,,10074.02,0
17898090,11:18:48,11:18:48,1194,35,,,,10365.25,0
17898090,11:19:07,11:19:07,1195,36,,,,10488.15,0
17898090,11:19:36,11:19:36,1196,37,,,,10699.41,0
17898090,11:20:00,11:20:00,1197,38,,,,10877.78,
17898090,11:20:39,11:20:39,1198,39,,,,11162.53,0
17898090,11:21:39,11:21:39,6894,40,,,,11633.82,0
17898090,11:22:02,11:22:02,1346,41,,,,11839.67,0
17898090,11:23:00,11:23:00,9872,42,,,,12328.55,
17898090,11:26:14,11:26:14,1398,43,,,,13315.78,0
17898090,11:26:46,11:26:46,1399,44,,,,13503.1,0
17898090,11:27:08,11:27:08,1400,45,,,,13649.48,0
17898090,11:27:51,11:27:51,1401,46,,,,13867.5,0
17898090,11:28:40,11:28:40,1402,47,,,,14129.16,0
17898090,11:29:36,11:29:36,1403,48,,,,14393.53,0
17898090,11:30:55,11:30:55,8215,49,,,,14735.38,0
17898090,11:31:22,11:31:22,1405,50,,,,14864.86,0
17898090,11:32:18,11:32:18,10094,51,,,,15117.22,0
17898090,11:34:36,11:34:36,3598,52,,,,15815.35,0
17898090,11:36:00,11:36:00,10016,53,,1,,16119.91,
17969020,16:08:00,16:08:00,10054,1,,,1,0,
17969020,16:10:41,16:10:41,381,2,,,,848.38,0
17969020,16:12:15,16:12:15,9107,3,,,,1443.94,0
17969020,16:13:00,16:13:00,9108,4,,,,1703.75,
17969020,16:13:31,16:13:31,10516,5,,,,2006.08,0
17969020,16:13:52,16:13:52,10518,6,,,,2246.39,0
17969020,16:14:49,16:14:49,10273,7,,,,2804.18,0
17969020,16:17:22,16:17:22,10053,8,,,,4510.73,0
17969020,16:17:54,16:17:54,300,9,,,,4845.2,0
17969020,16:21:26,16:21:26,304,10,,,,6873.11,0
17969020,16:21:54,16:21:54,305,11,,,,7153.44,0
17969020,16:22:29,16:22:29,307,12,,,,7515.37,0
17969020,16:23:00,16:23:00,1437,13,,,,7823.6,
17969020,16:23:07,16:23:07,1438,14,,,,7937.64,0
17969020,16:23:29,16:23:29,1439,15,,,,8235.43,0
17969020,16:23:42,16:23:42,1440,16,,,,8395.52,0
17969020,16:24:10,16:24:10,10501,17,,,,8667.84,0
17969020,16:24:33,16:24:33,309,18,,,,8980.2,0
17969020,16:24:44,16:24:44,310,19,,,,9194.56,0
17969020,16:24:59,16:24:59,311,20,,,,9435.83,0
17969020,16:25:31,16:25:31,10498,21,,,,9986.92,0
17969020,16:25:42,16:25:42,1444,22,,,,10162.94,0
17969020,16:26:02,16:26:02,1445,23,,,,10400.21,0
17969020,16:26:16,16:26:16,1446,24,,,,10567.56,0
17969020,16:26:49,16:26:49,1447,25,,,,10873.73,0
17969020,16:27:06,16:27:06,1448,26,,,,11068.94,0
17969020,16:27:21,16:27:21,1449,27,,,,11263.61,0
17969020,16:27:41,16:27:41,1450,28,,,,11520.06,0
17969020,16:28:00,16:28:00,1451,29,,,,11768.23,
17969020,16:29:13,16:29:13,1452,30,,,,12307.84,0
17969020,16:29:26,16:29:26,1453,31,,,,12425.75,0
17969020,16:30:04,16:30:04,1454,32,,,,12723.38,0
17969020,16:31:33,16:31:33,1455,33,,,,13361.43,0
17969020,16:32:11,16:32:11,1392,34,,,,13602,0
17969020,16:33:16,16:33:16,1393,35,,,,14110.11,0
17969020,16:34:10,16:34:10,5177,36,,,,14572.48,0
17969020,16:35:00,16:35:00,10497,37,,,,14890.99,
17969020,16:35:17,16:35:17,10495,38,,,,14996.73,0
17969020,16:35:54,16:35:54,10494,39,,,,15203.09,0
17969020,16:36:37,16:36:37,10493,40,,,,15453.45,0
17969020,16:36:56,16:36:56,10492,41,,,,15604.05,0
17969020,16:37:42,16:37:42,10491,42,,,,15865.97,0
17969020,16:38:13,16:38:13,5196,43,,,,16082.08,0
17969020,16:38:43,16:38:43,10490,44,,,,16273.32,0
17969020,16:39:44,16:39:44,10489,45,,,,16659.55,0
17969020,16:40:48,16:40:48,10488,46,,,,17065.86,0
17969020,16:41:18,16:41:18,10487,47,,,,17285.38,0
17969020,16:42:12,16:42:12,10486,48,,,,17680.48,0
17969020,16:43:22,16:43:22,10485,49,,,,18150.99,0
17969020,16:43:46,16:43:46,10484,50,,,,18371.91,0
17969020,16:44:33,16:44:33,10483,51,,,,18679.65,0
17969020,16:45:00,16:45:00,1315,52,,,,18912.35,
17969020,16:45:33,16:45:33,1316,53,,,,19107.15,0
17969020,16:46:02,16:46:02,1317,54,,,,19294.55,0
17969020,16:46:26,16:46:26,1189,55,,,,19438.97,0
17969020,16:47:25,16:47:25,1190,56,,,,19758.76,0
17969020,16:48:31,16:48:31,1191,57,,,,20104.99,0
17969020,16:48:53,16:48:53,1192,58,,,,20238.07,0
17969020,16:49:40,16:49:40,1193,59,,,,20445.45,0
17969020,16:50:31,16:50:31,1194,60,,,,20736.01,0
17969020,16:50:55,16:50:55,1195,61,,,,20858.91,0
17969020,16:51:30,16:51:30,1196,62,,,,21070.17,0
17969020,16:52:00,16:52:00,1197,63,,,,21248.51,
17969020,16:54:10,16:54:10,1198,64,,,,21533.26,0
17969020,16:57:32,16:57:32,6894,65,,,,22004.55,0
17969020,16:58:49,16:58:49,1346,66,,,,22210.4,0
17969020,17:02:00,17:02:00,9872,67,,,,22699.28,
17969020,17:04:44,17:04:44,1398,68,,,,23686.51,0
17969020,17:05:11,17:05:11,1399,69,,,,23873.83,0
17969020,17:05:30,17:05:30,1400,70,,,,24020.21,0
17969020,17:06:06,17:06:06,1401,71,,,,24238.23,0
17969020,17:06:47,17:06:47,1402,72,,,,24499.89,0
17969020,17:07:35,17:07:35,1403,73,,,,24764.26,0
17969020,17:08:41,17:08:41,8215,74,,,,25106.11,0
17969020,17:09:04,17:09:04,1405,75,,,,25235.59,0
17969020,17:09:52,17:09:52,10094,76,,,,25487.95,0
17969020,17:11:49,17:11:49,3598,77,,,,26186.08,0
17969020,17:13:00,17:13:00,10016,78,,1,,26490.64,
17969030,16:08:00,16:08:00,10054,1,,,1,0,
17969030,16:10:41,16:10:41,381,2,,,,848.38,0
17969030,16:12:15,16:12:15,9107,3,,,,1443.94,0
17969030,16:13:00,16:13:00,9108,4,,,,1703.75,
17969030,16:13:31,16:13:31,10516,5,,,,2006.08,0
17969030,16:13:52,16:13:52,10518,6,,,,2246.39,0
17969030,16:14:49,16:14:49,10273,7,,,,2804.18,0
17969030,16:17:22,16:17:22,10053,8,,,,4510.73,0
17969030,16:17:54,16:17:54,300,9,,,,4845.2,0
17969030,16:21:26,16:21:26,304,10,,,,6873.11,0
17969030,16:21:54,16:21:54,305,11,,,,7153.44,0
17969030,16:22:29,16:22:29,307,12,,,,7515.37,0
17969030,16:23:00,16:23:00,1437,13,,,,7823.6,
17969030,16:23:07,16:23:07,1438,14,,,,7937.64,0
17969030,16:23:29,16:23:29,1439,15,,,,8235.43,0
17969030,16:23:42,16:23:42,1440,16,,,,8395.52,0
17969030,16:24:10,16:24:10,10501,17,,,,8667.84,0
17969030,16:24:33,16:24:33,309,18,,,,8980.2,0
17969030,16:24:44,16:24:44,310,19,,,,9194.56,0
17969030,16:24:59,16:24:59,311,20,,,,9435.83,0
17969030,16:25:31,16:25:31,10498,21,,,,9986.92,0
17969030,16:25:42,16:25:42,1444,22,,,,10162.94,0
17969030,16:26:02,16:26:02,1445,23,,,,10400.21,0
17969030,16:26:16,16:26:16,1446,24,,,,10567.56,0
17969030,16:26:49,16:26:49,1447,25,,,,10873.73,0
17969030,16:27:06,16:27:06,1448,26,,,,11068.94,0
17969030,16:27:21,16:27:21,1449,27,,,,11263.61,0
17969030,16:27:41,16:27:41,1450,28,,,,11520.06,0
17969030,16:28:00,16:28:00,1451,29,,,,11768.23,
17969030,16:29:13,16:29:13,1452,30,,,,12307.84,0
17969030,16:29:26,16:29:26,1453,31,,,,12425.75,0
17969030,16:30:04,16:30:04,1454,32,,,,12723.38,0
17969030,16:31:33,16:31:33,1455,33,,,,13361.43,0
17969030,16:32:11,16:32:11,1392,34,,,,13602,0
17969030,16:33:16,16:33:16,1393,35,,,,14110.11,0
17969030,16:34:10,16:34:10,5177,36,,,,14572.48,0
17969030,16:35:00,16:35:00,10497,37,,,,14890.99,
17969030,16:35:17,16:35:17,10495,38,,,,14996.73,0
17969030,16:35:54,16:35:54,10494,39,,,,15203.09,0
17969030,16:36:37,16:36:37,10493,40,,,,15453.45,0
17969030,16:36:56,16:36:56,10492,41,,,,15604.05,0
17969030,16:37:42,16:37:42,10491,42,,,,15865.97,0
17969030,16:38:13,16:38:13,5196,43,,,,16082.08,0
17969030,16:38:43,16:38:43,10490,44,,,,16273.32,0
17969030,16:39:44,16:39:44,10489,45,,,,16659.55,0
17969030,16:40:48,16:40:48,10488,46,,,,17065.86,0
17969030,16:41:18,16:41:18,10487,47,,,,17285.38,0
17969030,16:42:12,16:42:12,10486,48,,,,17680.48,0
17969030,16:43:22,16:43:22,10485,49,,,,18150.99,0
17969030,16:43:46,16:43:46,10484,50,,,,18371.91,0
17969030,16:44:33,16:44:33,10483,51,,,,18679.65,0
17969030,16:45:00,16:45:00,1315,52,,,,18912.35,
17969030,16:45:33,16:45:33,1316,53,,,,19107.15,0
17969030,16:46:02,16:46:02,1317,54,,,,19294.55,0
17969030,16:46:26,16:46:26,1189,55,,,,19438.97,0
17969030,16:47:25,16:47:25,1190,56,,,,19758.76,0
17969030,16:48:31,16:48:31,1191,57,,,,20104.99,0
17969030,16:48:53,16:48:53,1192,58,,,,20238.07,0
17969030,16:49:40,16:49:40,1193,59,,,,20445.45,0
17969030,16:50:31,16:50:31,1194,60,,,,20736.01,0
17969030,16:50:55,16:50:55,1195,61,,,,20858.91,0
17969030,16:51:30,16:51:30,1196,62,,,,21070.17,0
17969030,16:52:00,16:52:00,1197,63,,,,21248.51,
17969030,16:54:10,16:54:10,1198,64,,,,21533.26,0
17969030,16:57:32,16:57:32,6894,65,,,,22004.55,0
17969030,16:58:49,16:58:49,1346,66,,,,22210.4,0
17969030,17:02:00,17:02:00,9872,67,,,,22699.28,
17969030,17:04:44,17:04:44,1398,68,,,,23686.51,0
17969030,17:05:11,17:05:11,1399,69,,,,23873.83,0
17969030,17:05:30,17:05:30,1400,70,,,,24020.21,0
17969030,17:06:06,17:06:06,1401,71,,,,24238.23,0
17969030,17:06:47,17:06:47,1402,72,,,,24499.89,0
17969030,17:07:35,17:07:35,1403,73,,,,24764.26,0
17969030,17:08:41,17:08:41,8215,74,,,,25106.11,0
17969030,17:09:04,17:09:04,1405,75,,,,25235.59,0
17969030,17:09:52,17:09:52,10094,76,,,,25487.95,0
17969030,17:11:49,17:11:49,3598,77,,,,26186.08,0
17969030,17:13:00,17:13:00,10016,78,,1,,26490.64,
17969040,16:08:00,16:08:00,10054,1,,,1,0,
17969040,16:10:41,16:10:41,381,2,,,,848.38,0
17969040,16:12:15,16:12:15,9107,3,,,,1443.94,0
17969040,16:13:00,16:13:00,9108,4,,,,1703.75,
17969040,16:13:31,16:13:31,10516,5,,,,2006.08,0
17969040,16:13:52,16:13:52,10518,6,,,,2246.39,0
17969040,16:14:49,16:14:49,10273,7,,,,2804.18,0
17969040,16:17:22,16:17:22,10053,8,,,,4510.73,0
17969040,16:17:54,16:17:54,300,9,,,,4845.2,0
17969040,16:21:26,16:21:26,304,10,,,,6873.11,0
17969040,16:21:54,16:21:54,305,11,,,,7153.44,0
17969040,16:22:29,16:22:29,307,12,,,,7515.37,0
17969040,16:23:00,16:23:00,1437,13,,,,7823.6,
17969040,16:23:07,16:23:07,1438,14,,,,7937.64,0
17969040,16:23:29,16:23:29,1439,15,,,,8235.43,0
17969040,16:23:42,16:23:42,1440,16,,,,8395.52,0
17969040,16:24:10,16:24:10,10501,17,,,,8667.84,0
17969040,16:24:33,16:24:33,309,18,,,,8980.2,0
17969040,16:24:44,16:24:44,310,19,,,,9194.56,0
17969040,16:24:59,16:24:59,311,20,,,,9435.83,0
17969040,16:25:31,16:25:31,10498,21,,,,9986.92,0
17969040,16:25:42,16:25:42,1444,22,,,,10162.94,0
17969040,16:26:02,16:26:02,1445,23,,,,10400.21,0
17969040,16:26:16,16:26:16,1446,24,,,,10567.56,0
17969040,16:26:49,16:26:49,1447,25,,,,10873.73,0
17969040,16:27:06,16:27:06,1448,26,,,,11068.94,0
17969040,16:27:21,16:27:21,1449,27,,,,11263.61,0
17969040,16:27:41,16:27:41,1450,28,,,,11520.06,0
17969040,16:28:00,16:28:00,1451,29,,,,11768.23,
17969040,16:29:13,16:29:13,1452,30,,,,12307.84,0
17969040,16:29:26,16:29:26,1453,31,,,,12425.75,0
17969040,16:30:04,16:30:04,1454,32,,,,12723.38,0
17969040,16:31:33,16:31:33,1455,33,,,,13361.43,0
17969040,16:32:11,16:32:11,1392,34,,,,13602,0
17969040,16:33:16,16:33:16,1393,35,,,,14110.11,0
17969040,16:34:10,16:34:10,5177,36,,,,14572.48,0
17969040,16:35:00,16:35:00,10497,37,,,,14890.99,
17969040,16:35:17,16:35:17,10495,38,,,,14996.73,0
17969040,16:35:54,16:35:54,10494,39,,,,15203.09,0
17969040,16:36:37,16:36:37,10493,40,,,,15453.45,0
17969040,16:36:56,16:36:56,10492,41,,,,15604.05,0
17969040,16:37:42,16:37:42,10491,42,,,,15865.97,0
17969040,16:38:13,16:38:13,5196,43,,,,16082.08,0
17969040,16:38:43,16:38:43,10490,44,,,,16273.32,0
17969040,16:39:44,16:39:44,10489,45,,,,16659.55,0
17969040,16:40:48,16:40:48,10488,46,,,,17065.86,0
17969040,16:41:18,16:41:18,10487,47,,,,17285.38,0
17969040,16:42:12,16:42:12,10486,48,,,,17680.48,0
17969040,16:43:22,16:43:22,10485,49,,,,18150.99,0
17969040,16:43:46,16:43:46,10484,50,,,,18371.91,0
17969040,16:44:33,16:44:33,10483,51,,,,18679.65,0
17969040,16:45:00,16:45:00,1315,52,,,,18912.35,
17969040,16:45:33,16:45:33,1316,53,,,,19107.15,0
17969040,16:46:02,16:46:02,1317,54,,,,19294.55,0
17969040,16:46:26,16:46:26,1189,55,,,,19438.97,0
17969040,16:47:25,16:47:25,1190,56,,,,19758.76,0
17969040,16:48:31,16:48:31,1191,57,,,,20104.99,0
17969040,16:48:53,16:48:53,1192,58,,,,20238.07,0
17969040,16:49:40,16:49:40,1193,59,,,,20445.45,0
17969040,16:50:31,16:50:31,1194,60,,,,20736.01,0
17969040,16:50:55,16:50:55,1195,61,,,,20858.91,0
17969040,16:51:30,16:51:30,1196,62,,,,21070.17,0
17969040,16:52:00,16:52:00,1197,63,,,,21248.51,
17969040,16:54:10,16:54:10,1198,64,,,,21533.26,0
17969040,16:57:32,16:57:32,6894,65,,,,22004.55,0
17969040,16:58:49,16:58:49,1346,66,,,,22210.4,0
17969040,17:02:00,17:02:00,9872,67,,,,22699.28,
17969040,17:04:44,17:04:44,1398,68,,,,23686.51,0
17969040,17:05:11,17:05:11,1399,69,,,,23873.83,0
17969040,17:05:30,17:05:30,1400,70,,,,24020.21,0
17969040,17:06:06,17:06:06,1401,71,,,,24238.23,0
17969040,17:06:47,17:06:47,1402,72,,,,24499.89,0
17969040,17:07:35,17:07:35,1403,73,,,,24764.26,0
17969040,17:08:41,17:08:41,8215,74,,,,25106.11,0
17969040,17:09:04,17:09:04,1405,75,,,,25235.59,0
17969040,17:09:52,17:09:52,10094,76,,,,25487.95,0
17969040,17:11:49,17:11:49,3598,77,,,,26186.08,0
17969040,17:13:00,17:13:00,10016,78,,1,,26490.64,
17969050,16:08:00,16:08:00,10054,1,,,1,0,
17969050,16:10:41,16:10:41,381,2,,,,848.38,0
17969050,16:12:15,16:12:15,9107,3,,,,1443.94,0
17969050,16:13:00,16:13:00,9108,4,,,,1703.75,
17969050,16:13:31,16:13:31,10516,5,,,,2006.08,0
17969050,16:13:52,16:13:52,10518,6,,,,2246.39,0
17969050,16:14:49,16:14:49,10273,7,,,,2804.18,0
17969050,16:17:22,16:17:22,10053,8,,,,4510.73,0
17969050,16:17:54,16:17:54,300,9,,,,4845.2,0
17969050,16:21:26,16:21:26,304,10,,,,6873.11,0
17969050,16:21:54,16:21:54,305,11,,,,7153.44,0
17969050,16:22:29,16:22:29,307,12,,,,7515.37,0
17969050,16:23:00,16:23:00,1437,13,,,,7823.6,
17969050,16:23:07,16:23:07,1438,14,,,,7937.64,0
17969050,16:23:29,16:23:29,1439,15,,,,8235.43,0
17969050,16:23:42,16:23:42,1440,16,,,,8395.52,0
17969050,16:24:10,16:24:10,10501,17,,,,8667.84,0
17969050,16:24:33,16:24:33,309,18,,,,8980.2,0
17969050,16:24:44,16:24:44,310,19,,,,9194.56,0
17969050,16:24:59,16:24:59,311,20,,,,9435.83,0
17969050,16:25:31,16:25:31,10498,21,,,,9986.92,0
17969050,16:25:42,16:25:42,1444,22,,,,10162.94,0
17969050,16:26:02,16:26:02,1445,23,,,,10400.21,0
17969050,16:26:16,16:26:16,1446,24,,,,10567.56,0
17969050,16:26:49,16:26:49,1447,25,,,,10873.73,0
17969050,16:27:06,16:27:06,1448,26,,,,11068.94,0
17969050,16:27:21,16:27:21,1449,27,,,,11263.61,0
17969050,16:27:41,16:27:41,1450,28,,,,11520.06,0
17969050,16:28:00,16:28:00,1451,29,,,,11768.23,
17969050,16:29:13,16:29:13,1452,30,,,,12307.84,0
17969050,16:29:26,16:29:26,1453,31,,,,12425.75,0
17969050,16:30:04,16:30:04,1454,32,,,,12723.38,0
17969050,16:31:33,16:31:33,1455,33,,,,13361.43,0
17969050,16:32:11,16:32:11,1392,34,,,,13602,0
17969050,16:33:16,16:33:16,1393,35,,,,14110.11,0
17969050,16:34:10,16:34:10,5177,36,,,,14572.48,0
17969050,16:35:00,16:35:00,10497,37,,,,14890.99,
17969050,16:35:17,16:35:17,10495,38,,,,14996.73,0
17969050,16:35:54,16:35:54,10494,39,,,,15203.09,0
17969050,16:36:37,16:36:37,10493,40,,,,15453.45,0
17969050,16:36:56,16:36:56,10492,41,,,,15604.05,0
17969050,16:37:42,16:37:42,10491,42,,,,15865.97,0
17969050,16:38:13,16:38:13,5196,43,,,,16082.08,0
17969050,16:38:43,16:38:43,10490,44,,,,16273.32,0
17969050,16:39:44,16:39:44,10489,45,,,,16659.55,0
17969050,16:40:48,16:40:48,10488,46,,,,17065.86,0
17969050,16:41:18,16:41:18,10487,47,,,,17285.38,0
17969050,16:42:12,16:42:12,10486,48,,,,17680.48,0
17969050,16:43:22,16:43:22,10485,49,,,,18150.99,0
17969050,16:43:46,16:43:46,10484,50,,,,18371.91,0
17969050,16:44:33,16:44:33,10483,51,,,,18679.65,0
17969050,16:45:00,16:45:00,1315,52,,,,18912.35,
17969050,16:45:33,16:45:33,1316,53,,,,19107.15,0
17969050,16:46:02,16:46:02,1317,54,,,,19294.55,0
17969050,16:46:26,16:46:26,1189,55,,,,19438.97,0
17969050,16:47:25,16:47:25,1190,56,,,,19758.76,0
17969050,16:48:31,16:48:31,1191,57,,,,20104.99,0
17969050,16:48:53,16:48:53,1192,58,,,,20238.07,0
17969050,16:49:40,16:49:40,1193,59,,,,20445.45,0
17969050,16:50:31,16:50:31,1194,60,,,,20736.01,0
17969050,16:50:55,16:50:55,1195,61,,,,20858.91,0
17969050,16:51:30,16:51:30,1196,62,,,,21070.17,0
17969050,16:52:00,16:52:00,1197,63,,,,21248.51,
17969050,16:54:10,16:54:10,1198,64,,,,21533.26,0
17969050,16:57:32,16:57:32,6894,65,,,,22004.55,0
17969050,16:58:49,16:58:49,1346,66,,,,22210.4,0
17969050,17:02:00,17:02:00,9872,67,,,,22699.28,
17969050,17:04:44,17:04:44,1398,68,,,,23686.51,0
17969050,17:05:11,17:05:11,1399,69,,,,23873.83,0
17969050,17:05:30,17:05:30,1400,70,,,,24020.21,0
17969050,17:06:06,17:06:06,1401,71,,,,24238.23,0
17969050,17:06:47,17:06:47,1402,72,,,,24499.89,0
17969050,17:07:35,17:07:35,1403,73,,,,24764.26,0
17969050,17:08:41,17:08:41,8215,74,,,,25106.11,0
17969050,17:09:04,17:09:04,1405,75,,,,25235.59,0
17969050,17:09:52,17:09:52,10094,76,,,,25487.95,0
17969050,17:11:49,17:11:49,3598,77,,,,26186.08,0
17969050,17:13:00,17:13:00,10016,78,,1,,26490.64,
17969060,16:08:00,16:08:00,10054,1,,,1,0,
17969060,16:10:41,16:10:41,381,2,,,,848.38,0
17969060,16:12:15,16:12:15,9107,3,,,,1443.94,0
17969060,16:13:00,16:13:00,9108,4,,,,1703.75,
17969060,16:13:31,16:13:31,10516,5,,,,2006.08,0
17969060,16:13:52,16:13:52,10518,6,,,,2246.39,0
17969060,16:14:49,16:14:49,10273,7,,,,2804.18,0
17969060,16:17:22,16:17:22,10053,8,,,,4510.73,0
17969060,16:17:54,16:17:54,300,9,,,,4845.2,0
17969060,16:21:26,16:21:26,304,10,,,,6873.11,0
17969060,16:21:54,16:21:54,305,11,,,,7153.44,0
17969060,16:22:29,16:22:29,307,12,,,,7515.37,0
17969060,16:23:00,16:23:00,1437,13,,,,7823.6,
17969060,16:23:07,16:23:07,1438,14,,,,7937.64,0
17969060,16:23:29,16:23:29,1439,15,,,,8235.43,0
17969060,16:23:42,16:23:42,1440,16,,,,8395.52,0
17969060,16:24:10,16:24:10,10501,17,,,,8667.84,0
17969060,16:24:33,16:24:33,309,18,,,,8980.2,0
17969060,16:24:44,16:24:44,310,19,,,,9194.56,0
17969060,16:24:59,16:24:59,311,20,,,,9435.83,0
17969060,16:25:31,16:25:31,10498,21,,,,9986.92,0
17969060,16:25:42,16:25:42,1444,22,,,,10162.94,0
17969060,16:26:02,16:26:02,1445,23,,,,10400.21,0
17969060,16:26:16,16:26:16,1446,24,,,,10567.56,0
17969060,16:26:49,16:26:49,1447,25,,,,10873.73,0
17969060,16:27:06,16:27:06,1448,26,,,,11068.94,0
17969060,16:27:21,16:27:21,1449,27,,,,11263.61,0
17969060,16:27:41,16:27:41,1450,28,,,,11520.06,0
17969060,16:28:00,16:28:00,1451,29,,,,11768.23,
17969060,16:29:13,16:29:13,1452,30,,,,12307.84,0
17969060,16:29:26,16:29:26,1453,31,,,,12425.75,0
17969060,16:30:04,16:30:04,1454,32,,,,12723.38,0
17969060,16:31:33,16:31:33,1455,33,,,,13361.43,0
17969060,16:32:11,16:32:11,1392,34,,,,13602,0
17969060,16:33:16,16:33:16,1393,35,,,,14110.11,0
17969060,16:34:10,16:34:10,5177,36,,,,14572.48,0
17969060,16:35:00,16:35:00,10497,37,,,,14890.99,
17969060,16:35:17,16:35:17,10495,38,,,,14996.73,0
17969060,16:35:54,16:35:54,10494,39,,,,15203.09,0
17969060,16:36:37,16:36:37,10493,40,,,,15453.45,0
17969060,16:36:56,16:36:56,10492,41,,,,15604.05,0
17969060,16:37:42,16:37:42,10491,42,,,,15865.97,0
17969060,16:38:13,16:38:13,5196,43,,,,16082.08,0
17969060,16:38:43,16:38:43,10490,44,,,,16273.32,0
17969060,16:39:44,16:39:44,10489,45,,,,16659.55,0
17969060,16:40:48,16:40:48,10488,46,,,,17065.86,0
17969060,16:41:18,16:41:18,10487,47,,,,17285.38,0
17969060,16:42:12,16:42:12,10486,48,,,,17680.48,0
17969060,16:43:22,16:43:22,10485,49,,,,18150.99,0
17969060,16:43:46,16:43:46,10484,50,,,,18371.91,0
17969060,16:44:33,16:44:33,10483,51,,,,18679.65,0
17969060,16:45:00,16:45:00,1315,52,,,,18912.35,
17969060,16:45:33,16:45:33,1316,53,,,,19107.15,0
17969060,16:46:02,16:46:02,1317,54,,,,19294.55,0
17969060,16:46:26,16:46:26,1189,55,,,,19438.97,0
17969060,16:47:25,16:47:25,1190,56,,,,19758.76,0
17969060,16:48:31,16:48:31,1191,57,,,,20104.99,0
17969060,16:48:53,16:48:53,1192,58,,,,20238.07,0
17969060,16:49:40,16:49:40,1193,59,,,,20445.45,0
17969060,16:50:31,16:50:31,1194,60,,,,20736.01,0
17969060,16:50:55,16:50:55,1195,61,,,,20858.91,0
17969060,16:51:30,16:51:30,1196,62,,,,21070.17,0
17969060,16:52:00,16:52:00,1197,63,,,,21248.51,
17969060,16:54:10,16:54:10,1198,64,,,,21533.26,0
17969060,16:57:32,16:57:32,6894,65,,,,22004.55,0
17969060,16:58:49,16:58:49,1346,66,,,,22210.4,0
17969060,17:02:00,17:02:00,9872,67,,,,22699.28,
17969060,17:04:44,17:04:44,1398,68,,,,23686.51,0
17969060,17:05:11,17:05:11,1399,69,,,,23873.83,0
17969060,17:05:30,17:05:30,1400,70,,,,24020.21,0
17969060,17:06:06,17:06:06,1401,71,,,,24238.23,0
17969060,17:06:47,17:06:47,1402,72,,,,24499.89,0
17969060,17:07:35,17:07:35,1403,73,,,,24764.26,0
17969060,17:08:41,17:08:41,8215,74,,,,25106.11,0
17969060,17:09:04,17:09:04,1405,75,,,,25235.59,0
17969060,17:09:52,17:09:52,10094,76,,,,25487.95,0
17969060,17:11:49,17:11:49,3598,77,,,,26186.08,0
17969060,17:13:00,17:13:00,10016,78,,1,,26490.64,
18021070,09:55:00,09:55:00,1430,1,,,1,0,
18021070,09:56:27,09:56:27,10498,2,,,,662.17,0
18021070,09:56:49,09:56:49,1444,3,,,,838.19,0
18021070,09:58:20,09:58:20,1451,4,,,,1408.82,0
18021070,09:59:39,09:59:39,1452,5,,,,1948.43,0
18021070,09:59:54,09:59:54,1453,6,,,,2066.34,0
18021070,10:00:34,10:00:34,1454,7,,,,2363.97,0
18021070,10:02:11,10:02:11,1455,8,,,,3002.02,0
18021070,10:02:52,10:02:52,1392,9,,,,3242.84,0
18021070,10:04:00,10:04:00,1393,10,,,,3750.53,
18021070,10:04:50,10:04:50,5177,11,,,,4213.38,0
18021070,10:05:41,10:05:41,10497,12,,,,4531.89,0
18021070,10:05:57,10:05:57,10495,13,,,,4637.63,0
18021070,10:06:30,10:06:30,10494,14,,,,4843.99,0
18021070,10:07:09,10:07:09,10493,15,,,,5094.35,0
18021070,10:07:26,10:07:26,10492,16,,,,5244.95,0
18021070,10:08:07,10:08:07,10491,17,,,,5506.87,0
18021070,10:08:35,10:08:35,5196,18,,,,5722.98,0
18021070,10:09:02,10:09:02,10490,19,,,,5914.22,0
18021070,10:09:57,10:09:57,10489,20,,,,6300.45,0
18021070,10:10:55,10:10:55,10488,21,,,,6706.76,0
18021070,10:11:21,10:11:21,10487,22,,,,6926.28,0
18021070,10:12:10,10:12:10,10486,23,,,,7321.88,0
18021070,10:12:57,10:12:57,10485,24,,,,7795.86,0
18021070,10:13:22,10:13:22,10484,25,,,,8016.34,0
18021070,10:14:00,10:14:00,10483,26,,,,8308.22,
18021070,10:14:22,10:14:22,1315,27,,,,8540.92,0
18021070,10:14:49,10:14:49,1316,28,,,,8735.72,0
18021070,10:15:12,10:15:12,1317,29,,,,8923.12,0
18021070,10:15:32,10:15:32,1189,30,,,,9067.54,0
18021070,10:16:19,10:16:19,1190,31,,,,9387.33,0
18021070,10:17:13,10:17:13,1191,32,,,,9733.56,0
18021070,10:17:31,10:17:31,1192,33,,,,9866.64,0
18021070,10:18:08,10:18:08,1193,34,,,,10074.02,0
18021070,10:18:48,10:18:48,1194,35,,,,10365.25,0
18021070,10:19:07,10:19:07,1195,36,,,,10488.15,0
18021070,10:19:36,10:19:36,1196,37,,,,10699.41,0
18021070,10:20:00,10:20:00,1197,38,,,,10877.78,
18021070,10:20:39,10:20:39,1198,39,,,,11162.53,0
18021070,10:21:39,10:21:39,6894,40,,,,11633.82,0
18021070,10:22:02,10:22:02,1346,41,,,,11839.67,0
18021070,10:23:00,10:23:00,9872,42,,,,12328.55,
18021070,10:26:14,10:26:14,1398,43,,,,13315.78,0
18021070,10:26:46,10:26:46,1399,44,,,,13503.1,0
18021070,10:27:08,10:27:08,1400,45,,,,13649.48,0
18021070,10:27:51,10:27:51,1401,46,,,,13867.5,0
18021070,10:28:40,10:28:40,1402,47,,,,14129.16,0
18021070,10:29:36,10:29:36,1403,48,,,,14393.53,0
18021070,10:30:55,10:30:55,8215,49,,,,14735.38,0
18021070,10:31:22,10:31:22,1405,50,,,,14864.86,0
18021070,10:32:18,10:32:18,10094,51,,,,15117.22,0
18021070,10:34:36,10:34:36,3598,52,,,,15815.35,0
18021070,10:36:00,10:36:00,10016,53,,1,,16119.91,
18038090,09:55:00,09:55:00,1430,1,,,1,0,
18038090,09:56:27,09:56:27,10498,2,,,,662.17,0
18038090,09:56:49,09:56:49,1444,3,,,,838.19,0
18038090,09:58:20,09:58:20,1451,4,,,,1408.82,0
18038090,09:59:39,09:59:39,1452,5,,,,1948.43,0
18038090,09:59:54,09:59:54,1453,6,,,,2066.34,0
18038090,10:00:34,10:00:34,1454,7,,,,2363.97,0
18038090,10:02:11,10:02:11,1455,8,,,,3002.02,0
18038090,10:02:52,10:02:52,1392,9,,,,3242.84,0
18038090,10:04:00,10:04:00,1393,10,,,,3750.53,
18038090,10:04:50,10:04:50,5177,11,,,,4213.38,0
18038090,10:05:41,10:05:41,10497,12,,,,4531.89,0
18038090,10:05:57,10:05:57,10495,13,,,,4637.63,0
18038090,10:06:30,10:06:30,10494,14,,,,4843.99,0
18038090,10:07:09,10:07:09,10493,15,,,,5094.35,0
18038090,10:07:26,10:07:26,10492,16,,,,5244.95,0
18038090,10:08:07,10:08:07,10491,17,,,,5506.87,0
18038090,10:08:35,10:08:35,5196,18,,,,5722.98,0
18038090,10:09:02,10:09:02,10490,19,,,,5914.22,0
18038090,10:09:57,10:09:57,10489,20,,,,6300.45,0
18038090,10:10:55,10:10:55,10488,21,,,,6706.76,0
18038090,10:11:21,10:11:21,10487,22,,,,6926.28,0
18038090,10:12:10,10:12:10,10486,23,,,,7321.88,0
18038090,10:12:57,10:12:57,10485,24,,,,7795.86,0
18038090,10:13:22,10:13:22,10484,25,,,,8016.34,0
18038090,10:14:00,10:14:00,10483,26,,,,8308.22,
18038090,10:14:22,10:14:22,1315,27,,,,8540.92,0
18038090,10:14:49,10:14:49,1316,28,,,,8735.72,0
18038090,10:15:12,10:15:12,1317,29,,,,8923.12,0
18038090,10:15:32,10:15:32,1189,30,,,,9067.54,0
18038090,10:16:19,10:16:19,1190,31,,,,9387.33,0
18038090,10:17:13,10:17:13,1191,32,,,,9733.56,0
18038090,10:17:31,10:17:31,1192,33,,,,9866.64,0
18038090,10:18:08,10:18:08,1193,34,,,,10074.02,0
18038090,10:18:48,10:18:48,1194,35,,,,10365.25,0
18038090,10:19:07,10:19:07,1195,36,,,,10488.15,0
18038090,10:19:36,10:19:36,1196,37,,,,10699.41,0
18038090,10:20:00,10:20:00,1197,38,,,,10877.78,
18038090,10:20:39,10:20:39,1198,39,,,,11162.53,0
18038090,10:21:39,10:21:39,6894,40,,,,11633.82,0
18038090,10:22:02,10:22:02,1346,41,,,,11839.67,0
18038090,10:23:00,10:23:00,9872,42,,,,12328.55,
18038090,10:26:14,10:26:14,1398,43,,,,13315.78,0
18038090,10:26:46,10:26:46,1399,44,,,,13503.1,0
18038090,10:27:08,10:27:08,1400,45,,,,13649.48,0
18038090,10:27:51,10:27:51,1401,46,,,,13867.5,0
18038090,10:28:40,10:28:40,1402,47,,,,14129.16,0
18038090,10:29:36,10:29:36,1403,48,,,,14393.53,0
18038090,10:30:55,10:30:55,8215,49,,,,14735.38,0
18038090,10:31:22,10:31:22,1405,50,,,,14864.86,0
18038090,10:32:18,10:32:18,10094,51,,,,15117.22,0
18038090,10:34:36,10:34:36,3598,52,,,,15815.35,0
18038090,10:36:00,10:36:00,10016,53,,1,,16119.91,
1815090,12:54:00,12:54:00,1430,1,,,1,0,
1815090,12:55:37,12:55:37,10498,2,,,,662.17,0
1815090,12:56:02,12:56:02,1444,3,,,,838.19,0
1815090,12:57:42,12:57:42,1451,4,,,,1408.82,0
1815090,12:59:10,12:59:10,1452,5,,,,1948.43,0
1815090,12:59:26,12:59:26,1453,6,,,,2066.34,0
1815090,13:00:11,13:00:11,1454,7,,,,2363.97,0
1815090,13:01:59,13:01:59,1455,8,,,,3002.02,0
1815090,13:02:44,13:02:44,1392,9,,,,3242.84,0
1815090,13:04:00,13:04:00,1393,10,,,,3750.53,
1815090,13:04:50,13:04:50,5177,11,,,,4213.38,0
1815090,13:05:41,13:05:41,10497,12,,,,4531.89,0
1815090,13:05:57,13:05:57,10495,13,,,,4637.63,0
1815090,13:06:30,13:06:30,10494,14,,,,4843.99,0
1815090,13:07:09,13:07:09,10493,15,,,,5094.35,0
1815090,13:07:26,13:07:26,10492,16,,,,5244.95,0
1815090,13:08:07,13:08:07,10491,17,,,,5506.87,0
1815090,13:08:35,13:08:35,5196,18,,,,5722.98,0
1815090,13:09:02,13:09:02,10490,19,,,,5914.22,0
1815090,13:09:57,13:09:57,10489,20,,,,6300.45,0
1815090,13:10:55,13:10:55,10488,21,,,,6706.76,0
1815090,13:11:21,13:11:21,10487,22,,,,6926.28,0
1815090,13:12:10,13:12:10,10486,23,,,,7321.88,0
1815090,13:12:57,13:12:57,10485,24,,,,7795.86,0
1815090,13:13:22,13:13:22,10484,25,,,,8016.34,0
1815090,13:14:00,13:14:00,10483,26,,,,8308.22,
1815090,13:14:22,13:14:22,1315,27,,,,8540.92,0
1815090,13:14:49,13:14:49,1316,28,,,,8735.72,0
1815090,13:15:12,13:15:12,1317,29,,,,8923.12,0
1815090,13:15:32,13:15:32,1189,30,,,,9067.54,0
1815090,13:16:19,13:16:19,1190,31,,,,9387.33,0
1815090,13:17:13,13:17:13,1191,32,,,,9733.56,0
1815090,13:17:31,13:17:31,1192,33,,,,9866.64,0
1815090,13:18:08,13:18:08,1193,34,,,,10074.02,0
1815090,13:18:48,13:18:48,1194,35,,,,10365.25,0
1815090,13:19:07,13:19:07,1195,36,,,,10488.15,0
1815090,13:19:36,13:19:36,1196,37,,,,10699.41,0
1815090,13:20:00,13:20:00,1197,38,,,,10877.78,
1815090,13:20:39,13:20:39,1198,39,,,,11162.53,0
1815090,13:21:39,13:21:39,6894,40,,,,11633.82,0
1815090,13:22:02,13:22:02,1346,41,,,,11839.67,0
1815090,13:23:00,13:23:00,9872,42,,,,12328.55,
1815090,13:26:29,13:26:29,1398,43,,,,13315.78,0
1815090,13:27:04,13:27:04,1399,44,,,,13503.1,0
1815090,13:27:27,13:27:27,1400,45,,,,13649.48,0
1815090,13:28:13,13:28:13,1401,46,,,,13867.5,0
1815090,13:29:06,13:29:06,1402,47,,,,14129.16,0
1815090,13:30:07,13:30:07,1403,48,,,,14393.53,0
1815090,13:31:31,13:31:31,8215,49,,,,14735.38,0
1815090,13:32:00,13:32:00,1405,50,,,,14864.86,0
1815090,13:33:01,13:33:01,10094,51,,,,15117.22,0
1815090,13:35:29,13:35:29,3598,52,,,,15815.35,0
1815090,13:37:00,13:37:00,10016,53,,1,,16119.91,
18316080,13:53:00,13:53:00,1430,1,,,1,0,
18316080,13:54:37,13:54:37,10498,2,,,,662.17,0
18316080,13:55:02,13:55:02,1444,3,,,,838.19,0
18316080,13:56:42,13:56:42,1451,4,,,,1408.82,0
18316080,13:58:10,13:58:10,1452,5,,,,1948.43,0
18316080,13:58:26,13:58:26,1453,6,,,,2066.34,0
18316080,13:59:11,13:59:11,1454,7,,,,2363.97,0
18316080,14:00:59,14:00:59,1455,8,,,,3002.02,0
18316080,14:01:44,14:01:44,1392,9,,,,3242.84,0
18316080,14:03:00,14:03:00,1393,10,,,,3750.53,
18316080,14:03:50,14:03:50,5177,11,,,,4213.38,0
18316080,14:04:41,14:04:41,10497,12,,,,4531.89,0
18316080,14:04:57,14:04:57,10495,13,,,,4637.63,0
18316080,14:05:30,14:05:30,10494,14,,,,4843.99,0
18316080,14:06:09,14:06:09,10493,15,,,,5094.35,0
18316080,14:06:26,14:06:26,10492,16,,,,5244.95,0
18316080,14:07:07,14:07:07,10491,17,,,,5506.87,0
18316080,14:07:35,14:07:35,5196,18,,,,5722.98,0
18316080,14:08:02,14:08:02,10490,19,,,,5914.22,0
18316080,14:08:57,14:08:57,10489,20,,,,6300.45,0
18316080,14:09:55,14:09:55,10488,21,,,,6706.76,0
18316080,14:10:21,14:10:21,10487,22,,,,6926.28,0
18316080,14:11:10,14:11:10,10486,23,,,,7321.88,0
18316080,14:11:57,14:11:57,10485,24,,,,7795.86,0
18316080,14:12:22,14:12:22,10484,25,,,,8016.34,0
18316080,14:13:00,14:13:00,10483,26,,,,8308.22,
18316080,14:13:22,14:13:22,1315,27,,,,8540.92,0
18316080,14:13:49,14:13:49,1316,28,,,,8735.72,0
18316080,14:14:12,14:14:12,1317,29,,,,8923.12,0
18316080,14:14:32,14:14:32,1189,30,,,,9067.54,0
18316080,14:15:19,14:15:19,1190,31,,,,9387.33,0
18316080,14:16:13,14:16:13,1191,32,,,,9733.56,0
18316080,14:16:31,14:16:31,1192,33,,,,9866.64,0
18316080,14:17:08,14:17:08,1193,34,,,,10074.02,0
18316080,14:17:48,14:17:48,1194,35,,,,10365.25,0
18316080,14:18:07,14:18:07,1195,36,,,,10488.15,0
18316080,14:18:36,14:18:36,1196,37,,,,10699.41,0
18316080,14:19:00,14:19:00,1197,38,,,,10877.78,
18316080,14:19:39,14:19:39,1198,39,,,,11162.53,0
18316080,14:20:39,14:20:39,6894,40,,,,11633.82,0
18316080,14:21:02,14:21:02,1346,41,,,,11839.67,0
18316080,14:22:00,14:22:00,9872,42,,,,12328.55,
18316080,14:25:44,14:25:44,1398,43,,,,13315.78,0
18316080,14:26:21,14:26:21,1399,44,,,,13503.1,0
18316080,14:26:46,14:26:46,1400,45,,,,13649.48,0
18316080,14:27:36,14:27:36,1401,46,,,,13867.5,0
18316080,14:28:32,14:28:32,1402,47,,,,14129.16,0
18316080,14:29:37,14:29:37,1403,48,,,,14393.53,0
18316080,14:31:08,14:31:08,8215,49,,,,14735.38,0
18316080,14:31:39,14:31:39,1405,50,,,,14864.86,0
18316080,14:32:44,14:32:44,10094,51,,,,15117.22,0
18316080,14:35:23,14:35:23,3598,52,,,,15815.35,0
18316080,14:37:00,14:37:00,10016,53,,1,,16119.91,
18316100,13:53:00,13:53:00,1430,1,,,1,0,
18316100,13:54:37,13:54:37,10498,2,,,,662.17,0
18316100,13:55:02,13:55:02,1444,3,,,,838.19,0
18316100,13:56:42,13:56:42,1451,4,,,,1408.82,0
18316100,13:58:10,13:58:10,1452,5,,,,1948.43,0
18316100,13:58:26,13:58:26,1453,6,,,,2066.34,0
18316100,13:59:11,13:59:11,1454,7,,,,2363.97,0
18316100,14:00:59,14:00:59,1455,8,,,,3002.02,0
18316100,14:01:44,14:01:44,1392,9,,,,3242.84,0
18316100,14:03:00,14:03:00,1393,10,,,,3750.53,
18316100,14:03:50,14:03:50,5177,11,,,,4213.38,0
18316100,14:04:41,14:04:41,10497,12,,,,4531.89,0
18316100,14:04:57,14:04:57,10495,13,,,,4637.63,0
18316100,14:05:30,14:05:30,10494,14,,,,4843.99,0
18316100,14:06:09,14:06:09,10493,15,,,,5094.35,0
18316100,14:06:26,14:06:26,10492,16,,,,5244.95,0
18316100,14:07:07,14:07:07,10491,17,,,,5506.87,0
18316100,14:07:35,14:07:35,5196,18,,,,5722.98,0
18316100,14:08:02,14:08:02,10490,19,,,,5914.22,0
18316100,14:08:57,14:08:57,10489,20,,,,6300.45,0
18316100,14:09:55,14:09:55,10488,21,,,,6706.76,0
18316100,14:10:21,14:10:21,10487,22,,,,6926.28,0
18316100,14:11:10,14:11:10,10486,23,,,,7321.88,0
18316100,14:11:57,14:11:57,10485,24,,,,7795.86,0
18316100,14:12:22,14:12:22,10484,25,,,,8016.34,0
18316100,14:13:00,14:13:00,10483,26,,,,8308.22,
18316100,14:13:22,14:13:22,1315,27,,,,8540.92,0
18316100,14:13:49,14:13:49,1316,28,,,,8735.72,0
18316100,14:14:12,14:14:12,1317,29,,,,8923.12,0
18316100,14:14:32,14:14:32,1189,30,,,,9067.54,0
18316100,14:15:19,14:15:19,1190,31,,,,9387.33,0
18316100,14:16:13,14:16:13,1191,32,,,,9733.56,0
18316100,14:16:31,14:16:31,1192,33,,,,9866.64,0
18316100,14:17:08,14:17:08,1193,34,,,,10074.02,0
18316100,14:17:48,14:17:48,1194,35,,,,10365.25,0
18316100,14:18:07,14:18:07,1195,36,,,,10488.15,0
18316100,14:18:36,14:18:36,1196,37,,,,10699.41,0
18316100,14:19:00,14:19:00,1197,38,,,,10877.78,
18316100,14:19:39,14:19:39,1198,39,,,,11162.53,0
18316100,14:20:39,14:20:39,6894,40,,,,11633.82,0
18316100,14:21:02,14:21:02,1346,41,,,,11839.67,0
18316100,14:22:00,14:22:00,9872,42,,,,12328.55,
18316100,14:25:44,14:25:44,1398,43,,,,13315.78,0
18316100,14:26:21,14:26:21,1399,44,,,,13503.1,0
18316100,14:26:46,14:26:46,1400,45,,,,13649.48,0
18316100,14:27:36,14:27:36,1401,46,,,,13867.5,0
18316100,14:28:32,14:28:32,1402,47,,,,14129.16,0
18316100,14:29:37,14:29:37,1403,48,,,,14393.53,0
18316100,14:31:08,14:31:08,8215,49,,,,14735.38,0
18316100,14:31:39,14:31:39,1405,50,,,,14864.86,0
18316100,14:32:44,14:32:44,10094,51,,,,15117.22,0
18316100,14:35:23,14:35:23,3598,52,,,,15815.35,0
18316100,14:37:00,14:37:00,10016,53,,1,,16119.91,
18316110,13:53:00,13:53:00,1430,1,,,1,0,
18316110,13:54:37,13:54:37,10498,2,,,,662.17,0
18316110,13:55:02,13:55:02,1444,3,,,,838.19,0
18316110,13:56:42,13:56:42,1451,4,,,,1408.82,0
18316110,13:58:10,13:58:10,1452,5,,,,1948.43,0
18316110,13:58:26,13:58:26,1453,6,,,,2066.34,0
18316110,13:59:11,13:59:11,1454,7,,,,2363.97,0
18316110,14:00:59,14:00:59,1455,8,,,,3002.02,0
18316110,14:01:44,14:01:44,1392,9,,,,3242.84,0
18316110,14:03:00,14:03:00,1393,10,,,,3750.53,
18316110,14:03:50,14:03:50,5177,11,,,,4213.38,0
18316110,14:04:41,14:04:41,10497,12,,,,4531.89,0
18316110,14:04:57,14:04:57,10495,13,,,,4637.63,0
18316110,14:05:30,14:05:30,10494,14,,,,4843.99,0
18316110,14:06:09,14:06:09,10493,15,,,,5094.35,0
18316110,14:06:26,14:06:26,10492,16,,,,5244.95,0
18316110,14:07:07,14:07:07,10491,17,,,,5506.87,0
18316110,14:07:35,14:07:35,5196,18,,,,5722.98,0
18316110,14:08:02,14:08:02,10490,19,,,,5914.22,0
18316110,14:08:57,14:08:57,10489,20,,,,6300.45,0
18316110,14:09:55,14:09:55,10488,21,,,,6706.76,0
18316110,14:10:21,14:10:21,10487,22,,,,6926.28,0
18316110,14:11:10,14:11:10,10486,23,,,,7321.88,0
18316110,14:11:57,14:11:57,10485,24,,,,7795.86,0
18316110,14:12:22,14:12:22,10484,25,,,,8016.34,0
18316110,14:13:00,14:13:00,10483,26,,,,8308.22,
18316110,14:13:22,14:13:22,1315,27,,,,8540.92,0
18316110,14:13:49,14:13:49,1316,28,,,,8735.72,0
18316110,14:14:12,14:14:12,1317,29,,,,8923.12,0
18316110,14:14:32,14:14:32,1189,30,,,,9067.54,0
18316110,14:15:19,14:15:19,1190,31,,,,9387.33,0
18316110,14:16:13,14:16:13,1191,32,,,,9733.56,0
18316110,14:16:31,14:16:31,1192,33,,,,9866.64,0
18316110,14:17:08,14:17:08,1193,34,,,,10074.02,0
18316110,14:17:48,14:17:48,1194,35,,,,10365.25,0
18316110,14:18:07,14:18:07,1195,36,,,,10488.15,0
18316110,14:18:36,14:18:36,1196,37,,,,10699.41,0
18316110,14:19:00,14:19:00,1197,38,,,,10877.78,
18316110,14:19:39,14:19:39,1198,39,,,,11162.53,0
18316110,14:20:39,14:20:39,6894,40,,,,11633.82,0
18316110,14:21:02,14:21:02,1346,41,,,,11839.67,0
18316110,14:22:00,14:22:00,9872,42,,,,12328.55,
18316110,14:25:44,14:25:44,1398,43,,,,13315.78,0
18316110,14:26:21,14:26:21,1399,44,,,,13503.1,0
18316110,14:26:46,14:26:46,1400,45,,,,13649.48,0
18316110,14:27:36,14:27:36,1401,46,,,,13867.5,0
18316110,14:28:32,14:28:32,1402,47,,,,14129.16,0
18316110,14:29:37,14:29:37,1403,48,,,,14393.53,0
18316110,14:31:08,14:31:08,8215,49,,,,14735.38,0
18316110,14:31:39,14:31:39,1405,50,,,,14864.86,0
18316110,14:32:44,14:32:44,10094,51,,,,15117.22,0
18316110,14:35:23,14:35:23,3598,52,,,,15815.35,0
18316110,14:37:00,14:37:00,10016,53,,1,,16119.91,
18436070,06:27:00,06:27:00,1393,1,,,1,0,
18436070,06:27:35,06:27:35,1394,2,,,,232.47,0
18436070,06:28:07,06:28:07,5177,3,,,,449.52,0
18436070,06:29:00,06:29:00,10497,4,,,,757.47,
18436070,06:29:15,06:29:15,10495,5,,,,863.21,0
18436070,06:29:48,06:29:48,10494,6,,,,1069.57,0
18436070,06:30:27,06:30:27,10493,7,,,,1319.93,0
18436070,06:30:45,06:30:45,10492,8,,,,1470.53,0
18436070,06:31:25,06:31:25,10491,9,,,,1732.45,0
18436070,06:31:54,06:31:54,5196,10,,,,1948.56,0
18436070,06:32:20,06:32:20,10490,11,,,,2139.8,0
18436070,06:33:15,06:33:15,10489,12,,,,2526.03,0
18436070,06:34:13,06:34:13,10488,13,,,,2932.34,0
18436070,06:34:40,06:34:40,10487,14,,,,3151.86,0
18436070,06:35:29,06:35:29,10486,15,,,,3546.96,0
18436070,06:36:32,06:36:32,10485,16,,,,4017.47,0
18436070,06:36:54,06:36:54,10484,17,,,,4238.39,0
18436070,06:37:36,06:37:36,10483,18,,,,4546.13,0
18436070,06:38:00,06:38:00,1315,19,,,,4778.83,
18436070,06:38:23,06:38:23,1316,20,,,,4973.63,0
18436070,06:38:44,06:38:44,1317,21,,,,5161.03,0
18436070,06:39:01,06:39:01,1189,22,,,,5305.45,0
18436070,06:39:43,06:39:43,1190,23,,,,5625.33,0
18436070,06:40:31,06:40:31,1191,24,,,,5971.56,0
18436070,06:40:47,06:40:47,1192,25,,,,6104.64,0
18436070,06:41:20,06:41:20,1193,26,,,,6312.02,0
18436070,06:41:56,06:41:56,1194,27,,,,6602.58,0
18436070,06:42:13,06:42:13,1195,28,,,,6725.48,0
18436070,06:42:38,06:42:38,1196,29,,,,6936.74,0
18436070,06:43:00,06:43:00,1197,30,,,,7115.08,
18436070,06:44:05,06:44:05,1198,31,,,,7399.83,0
18436070,06:45:46,06:45:46,6894,32,,,,7871.12,0
18436070,06:46:24,06:46:24,1346,33,,,,8076.97,0
18436070,06:48:00,06:48:00,9872,34,,,,8565.85,
18436070,06:50:44,06:50:44,1398,35,,,,9553.08,0
18436070,06:51:11,06:51:11,1399,36,,,,9740.4,0
18436070,06:51:30,06:51:30,1400,37,,,,9886.78,0
18436070,06:52:06,06:52:06,1401,38,,,,10104.8,0
18436070,06:52:47,06:52:47,1402,39,,,,10366.46,0
18436070,06:53:35,06:53:35,1403,40,,,,10630.83,0
18436070,06:54:41,06:54:41,8215,41,,,,10972.68,0
18436070,06:55:04,06:55:04,1405,42,,,,11102.16,0
18436070,06:55:52,06:55:52,10094,43,,,,11354.52,0
18436070,06:57:49,06:57:49,3598,44,,,,12052.65,0
18436070,06:59:00,06:59:00,10016,45,,1,,12357.21,
18573080,09:23:00,09:23:00,1430,1,,,1,0,
18573080,09:24:27,09:24:27,10498,2,,,,662.17,0
18573080,09:24:49,09:24:49,1444,3,,,,838.19,0
18573080,09:26:20,09:26:20,1451,4,,,,1408.82,0
18573080,09:27:39,09:27:39,1452,5,,,,1948.43,0
18573080,09:27:54,09:27:54,1453,6,,,,2066.34,0
18573080,09:28:34,09:28:34,1454,7,,,,2363.97,0
18573080,09:30:11,09:30:11,1455,8,,,,3002.02,0
18573080,09:30:52,09:30:52,1392,9,,,,3242.84,0
18573080,09:32:00,09:32:00,1393,10,,,,3750.53,
18573080,09:32:45,09:32:45,5177,11,,,,4213.38,0
18573080,09:33:31,09:33:31,10497,12,,,,4531.89,0
18573080,09:33:45,09:33:45,10495,13,,,,4637.63,0
18573080,09:34:15,09:34:15,10494,14,,,,4843.99,0
18573080,09:34:50,09:34:50,10493,15,,,,5094.35,0
18573080,09:35:06,09:35:06,10492,16,,,,5244.95,0
18573080,09:35:42,09:35:42,10491,17,,,,5506.87,0
18573080,09:36:08,09:36:08,5196,18,,,,5722.98,0
18573080,09:36:32,09:36:32,10490,19,,,,5914.22,0
18573080,09:37:21,09:37:21,10489,20,,,,6300.45,0
18573080,09:38:13,09:38:13,10488,21,,,,6706.76,0
18573080,09:38:37,09:38:37,10487,22,,,,6926.28,0
18573080,09:39:21,09:39:21,10486,23,,,,7321.88,0
18573080,09:40:03,09:40:03,10485,24,,,,7795.86,0
18573080,09:40:26,09:40:26,10484,25,,,,8016.34,0
18573080,09:41:00,09:41:00,10483,26,,,,8308.22,
18573080,09:41:22,09:41:22,1315,27,,,,8540.92,0
18573080,09:41:49,09:41:49,1316,28,,,,8735.72,0
18573080,09:42:12,09:42:12,1317,29,,,,8923.12,0
18573080,09:42:32,09:42:32,1189,30,,,,9067.54,0
18573080,09:43:19,09:43:19,1190,31,,,,9387.33,0
18573080,09:44:13,09:44:13,1191,32,,,,9733.56,0
18573080,09:44:31,09:44:31,1192,33,,,,9866.64,0
18573080,09:45:08,09:45:08,1193,34,,,,10074.02,0
18573080,09:45:48,09:45:48,1194,35,,,,10365.25,0
18573080,09:46:07,09:46:07,1195,36,,,,10488.15,0
18573080,09:46:36,09:46:36,1196,37,,,,10699.41,0
18573080,09:47:00,09:47:00,1197,38,,,,10877.78,
18573080,09:47:39,09:47:39,1198,39,,,,11162.53,0
18573080,09:48:39,09:48:39,6894,40,,,,11633.82,0
18573080,09:49:02,09:49:02,1346,41,,,,11839.67,0
18573080,09:50:00,09:50:00,9872,42,,,,12328.55,
18573080,09:52:59,09:52:59,1398,43,,,,13315.78,0
18573080,09:53:29,09:53:29,1399,44,,,,13503.1,0
18573080,09:53:49,09:53:49,1400,45,,,,13649.48,0
18573080,09:54:29,09:54:29,1401,46,,,,13867.5,0
18573080,09:55:13,09:55:13,1402,47,,,,14129.16,0
18573080,09:56:06,09:56:06,1403,48,,,,14393.53,0
18573080,09:57:18,09:57:18,8215,49,,,,14735.38,0
18573080,09:57:43,09:57:43,1405,50,,,,14864.86,0
18573080,09:58:35,09:58:35,10094,51,,,,15117.22,0
18573080,10:00:42,10:00:42,3598,52,,,,15815.35,0
18573080,10:02:00,10:02:00,10016,53,,1,,16119.91,
18573100,09:23:00,09:23:00,1430,1,,,1,0,
18573100,09:24:27,09:24:27,10498,2,,,,662.17,0
18573100,09:24:49,09:24:49,1444,3,,,,838.19,0
18573100,09:26:20,09:26:20,1451,4,,,,1408.82,0
18573100,09:27:39,09:27:39,1452,5,,,,1948.43,0
18573100,09:27:54,09:27:54,1453,6,,,,2066.34,0
18573100,09:28:34,09:28:34,1454,7,,,,2363.97,0
18573100,09:30:11,09:30:11,1455,8,,,,3002.02,0
18573100,09:30:52,09:30:52,1392,9,,,,3242.84,0
18573100,09:32:00,09:32:00,1393,10,,,,3750.53,
18573100,09:32:45,09:32:45,5177,11,,,,4213.38,0
18573100,09:33:31,09:33:31,10497,12,,,,4531.89,0
18573100,09:33:45,09:33:45,10495,13,,,,4637.63,0
18573100,09:34:15,09:34:15,10494,14,,,,4843.99,0
18573100,09:34:50,09:34:50,10493,15,,,,5094.35,0
18573100,09:35:06,09:35:06,10492,16,,,,5244.95,0
18573100,09:35:42,09:35:42,10491,17,,,,5506.87,0
18573100,09:36:08,09:36:08,5196,18,,,,5722.98,0
18573100,09:36:32,09:36:32,10490,19,,,,5914.22,0
18573100,09:37:21,09:37:21,10489,20,,,,6300.45,0
18573100,09:38:13,09:38:13,10488,21,,,,6706.76,0
18573100,09:38:37,09:38:37,10487,22,,,,6926.28,0
18573100,09:39:21,09:39:21,10486,23,,,,7321.88,0
18573100,09:40:03,09:40:03,10485,24,,,,7795.86,0
18573100,09:40:26,09:40:26,10484,25,,,,8016.34,0
18573100,09:41:00,09:41:00,10483,26,,,,8308.22,
18573100,09:41:22,09:41:22,1315,27,,,,8540.92,0
18573100,09:41:49,09:41:49,1316,28,,,,8735.72,0
18573100,09:42:12,09:42:12,1317,29,,,,8923.12,0
18573100,09:42:32,09:42:32,1189,30,,,,9067.54,0
18573100,09:43:19,09:43:19,1190,31,,,,9387.33,0
18573100,09:44:13,09:44:13,1191,32,,,,9733.56,0
18573100,09:44:31,09:44:31,1192,33,,,,9866.64,0
18573100,09:45:08,09:45:08,1193,34,,,,10074.02,0
18573100,09:45:48,09:45:48,1194,35,,,,10365.25,0
18573100,09:46:07,09:46:07,1195,36,,,,10488.15,0
18573100,09:46:36,09:46:36,1196,37,,,,10699.41,0
18573100,09:47:00,09:47:00,1197,38,,,,10877.78,
18573100,09:47:39,09:47:39,1198,39,,,,11162.53,0
18573100,09:48:39,09:48:39,6894,40,,,,11633.82,0
18573100,09:49:02,09:49:02,1346,41,,,,11839.67,0
18573100,09:50:00,09:50:00,9872,42,,,,12328.55,
18573100,09:52:59,09:52:59,1398,43,,,,13315.78,0
18573100,09:53:29,09:53:29,1399,44,,,,13503.1,0
18573100,09:53:49,09:53:49,1400,45,,,,13649.48,0
18573100,09:54:29,09:54:29,1401,46,,,,13867.5,0
18573100,09:55:13,09:55:13,1402,47,,,,14129.16,0
18573100,09:56:06,09:56:06,1403,48,,,,14393.53,0
18573100,09:57:18,09:57:18,8215,49,,,,14735.38,0
18573100,09:57:43,09:57:43,1405,50,,,,14864.86,0
18573100,09:58:35,09:58:35,10094,51,,,,15117.22,0
18573100,10:00:42,10:00:42,3598,52,,,,15815.35,0
18573100,10:02:00,10:02:00,10016,53,,1,,16119.91,
18573110,09:23:00,09:23:00,1430,1,,,1,0,
18573110,09:24:27,09:24:27,10498,2,,,,662.17,0
18573110,09:24:49,09:24:49,1444,3,,,,838.19,0
18573110,09:26:20,09:26:20,1451,4,,,,1408.82,0
18573110,09:27:39,09:27:39,1452,5,,,,1948.43,0
18573110,09:27:54,09:27:54,1453,6,,,,2066.34,0
18573110,09:28:34,09:28:34,1454,7,,,,2363.97,0
18573110,09:30:11,09:30:11,1455,8,,,,3002.02,0
18573110,09:30:52,09:30:52,1392,9,,,,3242.84,0
18573110,09:32:00,09:32:00,1393,10,,,,3750.53,
18573110,09:32:45,09:32:45,5177,11,,,,4213.38,0
18573110,09:33:31,09:33:31,10497,12,,,,4531.89,0
18573110,09:33:45,09:33:45,10495,13,,,,4637.63,0
18573110,09:34:15,09:34:15,10494,14,,,,4843.99,0
18573110,09:34:50,09:34:50,10493,15,,,,5094.35,0
18573110,09:35:06,09:35:06,10492,16,,,,5244.95,0
18573110,09:35:42,09:35:42,10491,17,,,,5506.87,0
18573110,09:36:08,09:36:08,5196,18,,,,5722.98,0
18573110,09:36:32,09:36:32,10490,19,,,,5914.22,0
18573110,09:37:21,09:37:21,10489,20,,,,6300.45,0
18573110,09:38:13,09:38:13,10488,21,,,,6706.76,0
18573110,09:38:37,09:38:37,10487,22,,,,6926.28,0
18573110,09:39:21,09:39:21,10486,23,,,,7321.88,0
18573110,09:40:03,09:40:03,10485,24,,,,7795.86,0
18573110,09:40:26,09:40:26,10484,25,,,,8016.34,0
18573110,09:41:00,09:41:00,10483,26,,,,8308.22,
18573110,09:41:22,09:41:22,1315,27,,,,8540.92,0
18573110,09:41:49,09:41:49,1316,28,,,,8735.72,0
18573110,09:42:12,09:42:12,1317,29,,,,8923.12,0
18573110,09:42:32,09:42:32,1189,30,,,,9067.54,0
18573110,09:43:19,09:43:19,1190,31,,,,9387.33,0
18573110,09:44:13,09:44:13,1191,32,,,,9733.56,0
18573110,09:44:31,09:44:31,1192,33,,,,9866.64,0
18573110,09:45:08,09:45:08,1193,34,,,,10074.02,0
18573110,09:45:48,09:45:48,1194,35,,,,10365.25,0
18573110,09:46:07,09:46:07,1195,36,,,,10488.15,0
18573110,09:46:36,09:46:36,1196,37,,,,10699.41,0
18573110,09:47:00,09:47:00,1197,38,,,,10877.78,
18573110,09:47:39,09:47:39,1198,39,,,,11162.53,0
18573110,09:48:39,09:48:39,6894,40,,,,11633.82,0
18573110,09:49:02,09:49:02,1346,41,,,,11839.67,0
18573110,09:50:00,09:50:00,9872,42,,,,12328.55,
18573110,09:52:59,09:52:59,1398,43,,,,13315.78,0
18573110,09:53:29,09:53:29,1399,44,,,,13503.1,0
18573110,09:53:49,09:53:49,1400,45,,,,13649.48,0
18573110,09:54:29,09:54:29,1401,46,,,,13867.5,0
18573110,09:55:13,09:55:13,1402,47,,,,14129.16,0
18573110,09:56:06,09:56:06,1403,48,,,,14393.53,0
18573110,09:57:18,09:57:18,8215,49,,,,14735.38,0
18573110,09:57:43,09:57:43,1405,50,,,,14864.86,0
18573110,09:58:35,09:58:35,10094,51,,,,15117.22,0
18573110,10:00:42,10:00:42,3598,52,,,,15815.35,0
18573110,10:02:00,10:02:00,10016,53,,1,,16119.91,
18579020,16:17:00,16:17:00,1393,1,,,1,0,
18579020,16:18:06,16:18:06,5177,2,,,,462.52,0
18579020,16:19:00,16:19:00,10497,3,,,,779.97,
18579020,16:19:17,16:19:17,10495,4,,,,885.71,0
18579020,16:19:54,16:19:54,10494,5,,,,1092.07,0
18579020,16:20:37,16:20:37,10493,6,,,,1342.43,0
18579020,16:20:56,16:20:56,10492,7,,,,1493.03,0
18579020,16:21:42,16:21:42,10491,8,,,,1754.95,0
18579020,16:22:13,16:22:13,5196,9,,,,1971.06,0
18579020,16:22:43,16:22:43,10490,10,,,,2162.3,0
18579020,16:23:44,16:23:44,10489,11,,,,2548.53,0
18579020,16:24:48,16:24:48,10488,12,,,,2954.84,0
18579020,16:25:18,16:25:18,10487,13,,,,3174.36,0
18579020,16:26:12,16:26:12,10486,14,,,,3569.46,0
18579020,16:27:22,16:27:22,10485,15,,,,4039.97,0
18579020,16:27:46,16:27:46,10484,16,,,,4260.89,0
18579020,16:28:33,16:28:33,10483,17,,,,4568.63,0
18579020,16:29:00,16:29:00,1315,18,,,,4801.33,
18579020,16:29:33,16:29:33,1316,19,,,,4996.13,0
18579020,16:30:02,16:30:02,1317,20,,,,5183.53,0
18579020,16:30:26,16:30:26,1189,21,,,,5327.95,0
18579020,16:31:25,16:31:25,1190,22,,,,5647.83,0
18579020,16:32:31,16:32:31,1191,23,,,,5994.06,0
18579020,16:32:53,16:32:53,1192,24,,,,6127.14,0
18579020,16:33:40,16:33:40,1193,25,,,,6334.52,0
18579020,16:34:31,16:34:31,1194,26,,,,6625.08,0
18579020,16:34:55,16:34:55,1195,27,,,,6747.98,0
18579020,16:35:30,16:35:30,1196,28,,,,6959.24,0
18579020,16:36:00,16:36:00,1197,29,,,,7137.58,
18579020,16:37:03,16:37:03,1198,30,,,,7423.97,0
18579020,16:38:45,16:38:45,6894,31,,,,7895.26,0
18579020,16:39:23,16:39:23,1346,32,,,,8101.11,0
18579020,16:41:00,16:41:00,9872,33,,,,8589.99,
18579020,16:43:29,16:43:29,1398,34,,,,9577.22,0
18579020,16:43:54,16:43:54,1399,35,,,,9764.54,0
18579020,16:44:11,16:44:11,1400,36,,,,9910.92,0
18579020,16:44:44,16:44:44,1401,37,,,,10128.94,0
18579020,16:45:21,16:45:21,1402,38,,,,10390.6,0
18579020,16:46:05,16:46:05,1403,39,,,,10654.97,0
18579020,16:47:05,16:47:05,8215,40,,,,10996.82,0
18579020,16:47:26,16:47:26,1405,41,,,,11126.3,0
18579020,16:48:09,16:48:09,10094,42,,,,11378.66,0
18579020,16:49:55,16:49:55,3598,43,,,,12076.79,0
18579020,16:51:00,16:51:00,10016,44,,1,,12381.35,
18579030,16:17:00,16:17:00,1393,1,,,1,0,
18579030,16:18:06,16:18:06,5177,2,,,,462.52,0
18579030,16:19:00,16:19:00,10497,3,,,,779.97,
18579030,16:19:17,16:19:17,10495,4,,,,885.71,0
18579030,16:19:54,16:19:54,10494,5,,,,1092.07,0
18579030,16:20:37,16:20:37,10493,6,,,,1342.43,0
18579030,16:20:56,16:20:56,10492,7,,,,1493.03,0
18579030,16:21:42,16:21:42,10491,8,,,,1754.95,0
18579030,16:22:13,16:22:13,5196,9,,,,1971.06,0
18579030,16:22:43,16:22:43,10490,10,,,,2162.3,0
18579030,16:23:44,16:23:44,10489,11,,,,2548.53,0
18579030,16:24:48,16:24:48,10488,12,,,,2954.84,0
18579030,16:25:18,16:25:18,10487,13,,,,3174.36,0
18579030,16:26:12,16:26:12,10486,14,,,,3569.46,0
18579030,16:27:22,16:27:22,10485,15,,,,4039.97,0
18579030,16:27:46,16:27:46,10484,16,,,,4260.89,0
18579030,16:28:33,16:28:33,10483,17,,,,4568.63,0
18579030,16:29:00,16:29:00,1315,18,,,,4801.33,
18579030,16:29:33,16:29:33,1316,19,,,,4996.13,0
18579030,16:30:02,16:30:02,1317,20,,,,5183.53,0
18579030,16:30:26,16:30:26,1189,21,,,,5327.95,0
18579030,16:31:25,16:31:25,1190,22,,,,5647.83,0
18579030,16:32:31,16:32:31,1191,23,,,,5994.06,0
18579030,16:32:53,16:32:53,1192,24,,,,6127.14,0
18579030,16:33:40,16:33:40,1193,25,,,,6334.52,0
18579030,16:34:31,16:34:31,1194,26,,,,6625.08,0
18579030,16:34:55,16:34:55,1195,27,,,,6747.98,0
18579030,16:35:30,16:35:30,1196,28,,,,6959.24,0
18579030,16:36:00,16:36:00,1197,29,,,,7137.58,
18579030,16:37:03,16:37:03,1198,30,,,,7423.97,0
18579030,16:38:45,16:38:45,6894,31,,,,7895.26,0
18579030,16:39:23,16:39:23,1346,32,,,,8101.11,0
18579030,16:41:00,16:41:00,9872,33,,,,8589.99,
18579030,16:43:29,16:43:29,1398,34,,,,9577.22,0
18579030,16:43:54,16:43:54,1399,35,,,,9764.54,0
18579030,16:44:11,16:44:11,1400,36,,,,9910.92,0
18579030,16:44:44,16:44:44,1401,37,,,,10128.94,0
18579030,16:45:21,16:45:21,1402,38,,,,10390.6,0
18579030,16:46:05,16:46:05,1403,39,,,,10654.97,0
18579030,16:47:05,16:47:05,8215,40,,,,10996.82,0
18579030,16:47:26,16:47:26,1405,41,,,,11126.3,0
18579030,16:48:09,16:48:09,10094,42,,,,11378.66,0
18579030,16:49:55,16:49:55,3598,43,,,,12076.79,0
18579030,16:51:00,16:51:00,10016,44,,1,,12381.35,
18579040,16:17:00,16:17:00,1393,1,,,1,0,
18579040,16:18:06,16:18:06,5177,2,,,,462.52,0
18579040,16:19:00,16:19:00,10497,3,,,,779.97,
18579040,16:19:17,16:19:17,10495,4,,,,885.71,0
18579040,16:19:54,16:19:54,10494,5,,,,1092.07,0
18579040,16:20:37,16:20:37,10493,6,,,,1342.43,0
18579040,16:20:56,16:20:56,10492,7,,,,1493.03,0
18579040,16:21:42,16:21:42,10491,8,,,,1754.95,0
18579040,16:22:13,16:22:13,5196,9,,,,1971.06,0
18579040,16:22:43,16:22:43,10490,10,,,,2162.3,0
18579040,16:23:44,16:23:44,10489,11,,,,2548.53,0
18579040,16:24:48,16:24:48,10488,12,,,,2954.84,0
18579040,16:25:18,16:25:18,10487,13,,,,3174.36,0
18579040,16:26:12,16:26:12,10486,14,,,,3569.46,0
18579040,16:27:22,16:27:22,10485,15,,,,4039.97,0
18579040,16:27:46,16:27:46,10484,16,,,,4260.89,0
18579040,16:28:33,16:28:33,10483,17,,,,4568.63,0
18579040,16:29:00,16:29:00,1315,18,,,,4801.33,
18579040,16:29:33,16:29:33,1316,19,,,,4996.13,0
18579040,16:30:02,16:30:02,1317,20,,,,5183.53,0
18579040,16:30:26,16:30:26,1189,21,,,,5327.95,0
18579040,16:31:25,16:31:25,1190,22,,,,5647.83,0
18579040,16:32:31,16:32:31,1191,23,,,,5994.06,0
18579040,16:32:53,16:32:53,1192,24,,,,6127.14,0
18579040,16:33:40,16:33:40,1193,25,,,,6334.52,0
18579040,16:34:31,16:34:31,1194,26,,,,6625.08,0
18579040,16:34:55,16:34:55,1195,27,,,,6747.98,0
18579040,16:35:30,16:35:30,1196,28,,,,6959.24,0
18579040,16:36:00,16:36:00,1197,29,,,,7137.58,
18579040,16:37:03,16:37:03,1198,30,,,,7423.97,0
18579040,16:38:45,16:38:45,6894,31,,,,7895.26,0
18579040,16:39:23,16:39:23,1346,32,,,,8101.11,0
18579040,16:41:00,16:41:00,9872,33,,,,8589.99,
18579040,16:43:29,16:43:29,1398,34,,,,9577.22,0
18579040,16:43:54,16:43:54,1399,35,,,,9764.54,0
18579040,16:44:11,16:44:11,1400,36,,,,9910.92,0
18579040,16:44:44,16:44:44,1401,37,,,,10128.94,0
18579040,16:45:21,16:45:21,1402,38,,,,10390.6,0
18579040,16:46:05,16:46:05,1403,39,,,,10654.97,0
18579040,16:47:05,16:47:05,8215,40,,,,10996.82,0
18579040,16:47:26,16:47:26,1405,41,,,,11126.3,0
18579040,16:48:09,16:48:09,10094,42,,,,11378.66,0
18579040,16:49:55,16:49:55,3598,43,,,,12076.79,0
18579040,16:51:00,16:51:00,10016,44,,1,,12381.35,
18579050,16:17:00,16:17:00,1393,1,,,1,0,
18579050,16:18:06,16:18:06,5177,2,,,,462.52,0
18579050,16:19:00,16:19:00,10497,3,,,,779.97,
18579050,16:19:17,16:19:17,10495,4,,,,885.71,0
18579050,16:19:54,16:19:54,10494,5,,,,1092.07,0
18579050,16:20:37,16:20:37,10493,6,,,,1342.43,0
18579050,16:20:56,16:20:56,10492,7,,,,1493.03,0
18579050,16:21:42,16:21:42,10491,8,,,,1754.95,0
18579050,16:22:13,16:22:13,5196,9,,,,1971.06,0
18579050,16:22:43,16:22:43,10490,10,,,,2162.3,0
18579050,16:23:44,16:23:44,10489,11,,,,2548.53,0
18579050,16:24:48,16:24:48,10488,12,,,,2954.84,0
18579050,16:25:18,16:25:18,10487,13,,,,3174.36,0
18579050,16:26:12,16:26:12,10486,14,,,,3569.46,0
18579050,16:27:22,16:27:22,10485,15,,,,4039.97,0
18579050,16:27:46,16:27:46,10484,16,,,,4260.89,0
18579050,16:28:33,16:28:33,10483,17,,,,4568.63,0
18579050,16:29:00,16:29:00,1315,18,,,,4801.33,
18579050,16:29:33,16:29:33,1316,19,,,,4996.13,0
18579050,16:30:02,16:30:02,1317,20,,,,5183.53,0
18579050,16:30:26,16:30:26,1189,21,,,,5327.95,0
18579050,16:31:25,16:31:25,1190,22,,,,5647.83,0
18579050,16:32:31,16:32:31,1191,23,,,,5994.06,0
18579050,16:32:53,16:32:53,1192,24,,,,6127.14,0
18579050,16:33:40,16:33:40,1193,25,,,,6334.52,0
18579050,16:34:31,16:34:31,1194,26,,,,6625.08,0
18579050,16:34:55,16:34:55,1195,27,,,,6747.98,0
18579050,16:35:30,16:35:30,1196,28,,,,6959.24,0
18579050,16:36:00,16:36:00,1197,29,,,,7137.58,
18579050,16:37:03,16:37:03,1198,30,,,,7423.97,0
18579050,16:38:45,16:38:45,6894,31,,,,7895.26,0
18579050,16:39:23,16:39:23,1346,32,,,,8101.11,0
18579050,16:41:00,16:41:00,9872,33,,,,8589.99,
18579050,16:43:29,16:43:29,1398,34,,,,9577.22,0
18579050,16:43:54,16:43:54,1399,35,,,,9764.54,0
18579050,16:44:11,16:44:11,1400,36,,,,9910.92,0
18579050,16:44:44,16:44:44,1401,37,,,,10128.94,0
18579050,16:45:21,16:45:21,1402,38,,,,10390.6,0
18579050,16:46:05,16:46:05,1403,39,,,,10654.97,0
18579050,16:47:05,16:47:05,8215,40,,,,10996.82,0
18579050,16:47:26,16:47:26,1405,41,,,,11126.3,0
18579050,16:48:09,16:48:09,10094,42,,,,11378.66,0
18579050,16:49:55,16:49:55,3598,43,,,,12076.79,0
18579050,16:51:00,16:51:00,10016,44,,1,,12381.35,
18579060,16:17:00,16:17:00,1393,1,,,1,0,
18579060,16:18:06,16:18:06,5177,2,,,,462.52,0
18579060,16:19:00,16:19:00,10497,3,,,,779.97,
18579060,16:19:17,16:19:17,10495,4,,,,885.71,0
18579060,16:19:54,16:19:54,10494,5,,,,1092.07,0
18579060,16:20:37,16:20:37,10493,6,,,,1342.43,0
18579060,16:20:56,16:20:56,10492,7,,,,1493.03,0
18579060,16:21:42,16:21:42,10491,8,,,,1754.95,0
18579060,16:22:13,16:22:13,5196,9,,,,1971.06,0
18579060,16:22:43,16:22:43,10490,10,,,,2162.3,0
18579060,16:23:44,16:23:44,10489,11,,,,2548.53,0
18579060,16:24:48,16:24:48,10488,12,,,,2954.84,0
18579060,16:25:18,16:25:18,10487,13,,,,3174.36,0
18579060,16:26:12,16:26:12,10486,14,,,,3569.46,0
18579060,16:27:22,16:27:22,10485,15,,,,4039.97,0
18579060,16:27:46,16:27:46,10484,16,,,,4260.89,0
18579060,16:28:33,16:28:33,10483,17,,,,4568.63,0
18579060,16:29:00,16:29:00,1315,18,,,,4801.33,
18579060,16:29:33,16:29:33,1316,19,,,,4996.13,0
18579060,16:30:02,16:30:02,1317,20,,,,5183.53,0
18579060,16:30:26,16:30:26,1189,21,,,,5327.95,0
18579060,16:31:25,16:31:25,1190,22,,,,5647.83,0
18579060,16:32:31,16:32:31,1191,23,,,,5994.06,0
18579060,16:32:53,16:32:53,1192,24,,,,6127.14,0
18579060,16:33:40,16:33:40,1193,25,,,,6334.52,0
18579060,16:34:31,16:34:31,1194,26,,,,6625.08,0
18579060,16:34:55,16:34:55,1195,27,,,,6747.98,0
18579060,16:35:30,16:35:30,1196,28,,,,6959.24,0
18579060,16:36:00,16:36:00,1197,29,,,,7137.58,
18579060,16:37:03,16:37:03,1198,30,,,,7423.97,0
18579060,16:38:45,16:38:45,6894,31,,,,7895.26,0
18579060,16:39:23,16:39:23,1346,32,,,,8101.11,0
18579060,16:41:00,16:41:00,9872,33,,,,8589.99,
18579060,16:43:29,16:43:29,1398,34,,,,9577.22,0
18579060,16:43:54,16:43:54,1399,35,,,,9764.54,0
18579060,16:44:11,16:44:11,1400,36,,,,9910.92,0
18579060,16:44:44,16:44:44,1401,37,,,,10128.94,0
18579060,16:45:21,16:45:21,1402,38,,,,10390.6,0
18579060,16:46:05,16:46:05,1403,39,,,,10654.97,0
18579060,16:47:05,16:47:05,8215,40,,,,10996.82,0
18579060,16:47:26,16:47:26,1405,41,,,,11126.3,0
18579060,16:48:09,16:48:09,10094,42,,,,11378.66,0
18579060,16:49:55,16:49:55,3598,43,,,,12076.79,0
18579060,16:51:00,16:51:00,10016,44,,1,,12381.35,
18642070,18:55:00,18:55:00,1430,1,,,1,0,
18642070,18:56:27,18:56:27,10498,2,,,,662.17,0
18642070,18:56:49,18:56:49,1444,3,,,,838.19,0
18642070,18:58:20,18:58:20,1451,4,,,,1408.82,0
18642070,18:59:39,18:59:39,1452,5,,,,1948.43,0
18642070,18:59:54,18:59:54,1453,6,,,,2066.34,0
18642070,19:00:34,19:00:34,1454,7,,,,2363.97,0
18642070,19:02:11,19:02:11,1455,8,,,,3002.02,0
18642070,19:02:52,19:02:52,1392,9,,,,3242.84,0
18642070,19:04:00,19:04:00,1393,10,,,,3750.53,
18642070,19:04:50,19:04:50,5177,11,,,,4213.38,0
18642070,19:05:41,19:05:41,10497,12,,,,4531.89,0
18642070,19:05:57,19:05:57,10495,13,,,,4637.63,0
18642070,19:06:30,19:06:30,10494,14,,,,4843.99,0
18642070,19:07:09,19:07:09,10493,15,,,,5094.35,0
18642070,19:07:26,19:07:26,10492,16,,,,5244.95,0
18642070,19:08:07,19:08:07,10491,17,,,,5506.87,0
18642070,19:08:35,19:08:35,5196,18,,,,5722.98,0
18642070,19:09:02,19:09:02,10490,19,,,,5914.22,0
18642070,19:09:57,19:09:57,10489,20,,,,6300.45,0
18642070,19:10:55,19:10:55,10488,21,,,,6706.76,0
18642070,19:11:21,19:11:21,10487,22,,,,6926.28,0
18642070,19:12:10,19:12:10,10486,23,,,,7321.88,0
18642070,19:12:57,19:12:57,10485,24,,,,7795.86,0
18642070,19:13:22,19:13:22,10484,25,,,,8016.34,0
18642070,19:14:00,19:14:00,10483,26,,,,8308.22,
18642070,19:14:22,19:14:22,1315,27,,,,8540.92,0
18642070,19:14:49,19:14:49,1316,28,,,,8735.72,0
18642070,19:15:12,19:15:12,1317,29,,,,8923.12,0
18642070,19:15:32,19:15:32,1189,30,,,,9067.54,0
18642070,19:16:19,19:16:19,1190,31,,,,9387.33,0
18642070,19:17:13,19:17:13,1191,32,,,,9733.56,0
18642070,19:17:31,19:17:31,1192,33,,,,9866.64,0
18642070,19:18:08,19:18:08,1193,34,,,,10074.02,0
18642070,19:18:48,19:18:48,1194,35,,,,10365.25,0
18642070,19:19:07,19:19:07,1195,36,,,,10488.15,0
18642070,19:19:36,19:19:36,1196,37,,,,10699.41,0
18642070,19:20:00,19:20:00,1197,38,,,,10877.78,
18642070,19:20:39,19:20:39,1198,39,,,,11162.53,0
18642070,19:21:39,19:21:39,6894,40,,,,11633.82,0
18642070,19:22:02,19:22:02,1346,41,,,,11839.67,0
18642070,19:23:00,19:23:00,9872,42,,,,12328.55,
18642070,19:26:29,19:26:29,1398,43,,,,13315.78,0
18642070,19:27:04,19:27:04,1399,44,,,,13503.1,0
18642070,19:27:27,19:27:27,1400,45,,,,13649.48,0
18642070,19:28:13,19:28:13,1401,46,,,,13867.5,0
18642070,19:29:06,19:29:06,1402,47,,,,14129.16,0
18642070,19:30:07,19:30:07,1403,48,,,,14393.53,0
18642070,19:31:31,19:31:31,8215,49,,,,14735.38,0
18642070,19:32:00,19:32:00,1405,50,,,,14864.86,0
18642070,19:33:01,19:33:01,10094,51,,,,15117.22,0
18642070,19:35:29,19:35:29,3598,52,,,,15815.35,0
18642070,19:37:00,19:37:00,10016,53,,1,,16119.91,
18938020,20:50:00,20:50:00,10054,1,,,1,0,
18938020,20:52:08,20:52:08,381,2,,,,848.38,0
18938020,20:53:24,20:53:24,9107,3,,,,1443.94,0
18938020,20:54:00,20:54:00,9108,4,,,,1703.75,
18938020,20:54:22,20:54:22,10516,5,,,,2006.08,0
18938020,20:54:36,20:54:36,10518,6,,,,2246.39,0
18938020,20:55:16,20:55:16,10273,7,,,,2804.18,0
18938020,20:57:03,20:57:03,10053,8,,,,4510.73,0
18938020,20:57:25,20:57:25,300,9,,,,4845.2,0
18938020,20:59:54,20:59:54,304,10,,,,6873.11,0
18938020,21:00:13,21:00:13,305,11,,,,7153.44,0
18938020,21:00:38,21:00:38,307,12,,,,7515.37,0
18938020,21:01:00,21:01:00,1437,13,,,,7823.6,
18938020,21:01:04,21:01:04,1438,14,,,,7937.64,0
18938020,21:01:17,21:01:17,1439,15,,,,8235.43,0
18938020,21:01:25,21:01:25,1440,16,,,,8395.52,0
18938020,21:01:42,21:01:42,10501,17,,,,8667.84,0
18938020,21:01:56,21:01:56,309,18,,,,8980.2,0
18938020,21:02:02,21:02:02,310,19,,,,9194.56,0
18938020,21:02:11,21:02:11,311,20,,,,9435.83,0
18938020,21:02:30,21:02:30,10498,21,,,,9986.92,0
18938020,21:02:37,21:02:37,1444,22,,,,10162.94,0
18938020,21:02:49,21:02:49,1445,23,,,,10400.21,0
18938020,21:02:57,21:02:57,1446,24,,,,10567.56,0
18938020,21:03:17,21:03:17,1447,25,,,,10873.73,0
18938020,21:03:27,21:03:27,1448,26,,,,11068.94,0
18938020,21:03:36,21:03:36,1449,27,,,,11263.61,0
18938020,21:03:48,21:03:48,1450,28,,,,11520.06,0
18938020,21:04:00,21:04:00,1451,29,,,,11768.23,
18938020,21:05:13,21:05:13,1452,30,,,,12307.84,0
18938020,21:05:26,21:05:26,1453,31,,,,12425.75,0
18938020,21:06:04,21:06:04,1454,32,,,,12723.38,0
18938020,21:07:33,21:07:33,1455,33,,,,13361.43,0
18938020,21:08:11,21:08:11,1392,34,,,,13602,0
18938020,21:09:16,21:09:16,1393,35,,,,14110.11,0
18938020,21:10:10,21:10:10,5177,36,,,,14572.48,0
18938020,21:11:00,21:11:00,10497,37,,,,14890.99,
18938020,21:11:17,21:11:17,10495,38,,,,14996.73,0
18938020,21:11:54,21:11:54,10494,39,,,,15203.09,0
18938020,21:12:37,21:12:37,10493,40,,,,15453.45,0
18938020,21:12:56,21:12:56,10492,41,,,,15604.05,0
18938020,21:13:42,21:13:42,10491,42,,,,15865.97,0
18938020,21:14:13,21:14:13,5196,43,,,,16082.08,0
18938020,21:14:43,21:14:43,10490,44,,,,16273.32,0
18938020,21:15:44,21:15:44,10489,45,,,,16659.55,0
18938020,21:16:48,21:16:48,10488,46,,,,17065.86,0
18938020,21:17:18,21:17:18,10487,47,,,,17285.38,0
18938020,21:18:12,21:18:12,10486,48,,,,17680.48,0
18938020,21:19:22,21:19:22,10485,49,,,,18150.99,0
18938020,21:19:46,21:19:46,10484,50,,,,18371.91,0
18938020,21:20:33,21:20:33,10483,51,,,,18679.65,0
18938020,21:21:00,21:21:00,1315,52,,,,18912.35,
18938020,21:21:33,21:21:33,1316,53,,,,19107.15,0
18938020,21:22:02,21:22:02,1317,54,,,,19294.55,0
18938020,21:22:26,21:22:26,1189,55,,,,19438.97,0
18938020,21:23:25,21:23:25,1190,56,,,,19758.76,0
18938020,21:24:31,21:24:31,1191,57,,,,20104.99,0
18938020,21:24:53,21:24:53,1192,58,,,,20238.07,0
18938020,21:25:40,21:25:40,1193,59,,,,20445.45,0
18938020,21:26:31,21:26:31,1194,60,,,,20736.01,0
18938020,21:26:55,21:26:55,1195,61,,,,20858.91,0
18938020,21:27:30,21:27:30,1196,62,,,,21070.17,0
18938020,21:28:00,21:28:00,1197,63,,,,21248.51,
18938020,21:29:44,21:29:44,1198,64,,,,21533.26,0
18938020,21:32:26,21:32:26,6894,65,,,,22004.55,0
18938020,21:33:27,21:33:27,1346,66,,,,22210.4,0
18938020,21:36:00,21:36:00,9872,67,,,,22699.28,
18938020,21:38:29,21:38:29,1398,68,,,,23686.51,0
18938020,21:38:54,21:38:54,1399,69,,,,23873.83,0
18938020,21:39:11,21:39:11,1400,70,,,,24020.21,0
18938020,21:39:44,21:39:44,1401,71,,,,24238.23,0
18938020,21:40:21,21:40:21,1402,72,,,,24499.89,0
18938020,21:41:05,21:41:05,1403,73,,,,24764.26,0
18938020,21:42:05,21:42:05,8215,74,,,,25106.11,0
18938020,21:42:26,21:42:26,1405,75,,,,25235.59,0
18938020,21:43:09,21:43:09,10094,76,,,,25487.95,0
18938020,21:44:55,21:44:55,3598,77,,,,26186.08,0
18938020,21:46:00,21:46:00,10016,78,,1,,26490.64,
18938030,20:50:00,20:50:00,10054,1,,,1,0,
18938030,20:52:08,20:52:08,381,2,,,,848.38,0
18938030,20:53:24,20:53:24,9107,3,,,,1443.94,0
18938030,20:54:00,20:54:00,9108,4,,,,1703.75,
18938030,20:54:22,20:54:22,10516,5,,,,2006.08,0
18938030,20:54:36,20:54:36,10518,6,,,,2246.39,0
18938030,20:55:16,20:55:16,10273,7,,,,2804.18,0
18938030,20:57:03,20:57:03,10053,8,,,,4510.73,0
18938030,20:57:25,20:57:25,300,9,,,,4845.2,0
18938030,20:59:54,20:59:54,304,10,,,,6873.11,0
18938030,21:00:13,21:00:13,305,11,,,,7153.44,0
18938030,21:00:38,21:00:38,307,12,,,,7515.37,0
18938030,21:01:00,21:01:00,1437,13,,,,7823.6,
18938030,21:01:04,21:01:04,1438,14,,,,7937.64,0
18938030,21:01:17,21:01:17,1439,15,,,,8235.43,0
18938030,21:01:25,21:01:25,1440,16,,,,8395.52,0
18938030,21:01:42,21:01:42,10501,17,,,,8667.84,0
18938030,21:01:56,21:01:56,309,18,,,,8980.2,0
18938030,21:02:02,21:02:02,310,19,,,,9194.56,0
18938030,21:02:11,21:02:11,311,20,,,,9435.83,0
18938030,21:02:30,21:02:30,10498,21,,,,9986.92,0
18938030,21:02:37,21:02:37,1444,22,,,,10162.94,0
18938030,21:02:49,21:02:49,1445,23,,,,10400.21,0
18938030,21:02:57,21:02:57,1446,24,,,,10567.56,0
18938030,21:03:17,21:03:17,1447,25,,,,10873.73,0
18938030,21:03:27,21:03:27,1448,26,,,,11068.94,0
18938030,21:03:36,21:03:36,1449,27,,,,11263.61,0
18938030,21:03:48,21:03:48,1450,28,,,,11520.06,0
18938030,21:04:00,21:04:00,1451,29,,,,11768.23,
18938030,21:05:13,21:05:13,1452,30,,,,12307.84,0
18938030,21:05:26,21:05:26,1453,31,,,,12425.75,0
18938030,21:06:04,21:06:04,1454,32,,,,12723.38,0
18938030,21:07:33,21:07:33,1455,33,,,,13361.43,0
18938030,21:08:11,21:08:11,1392,34,,,,13602,0
18938030,21:09:16,21:09:16,1393,35,,,,14110.11,0
18938030,21:10:10,21:10:10,5177,36,,,,14572.48,0
18938030,21:11:00,21:11:00,10497,37,,,,14890.99,
18938030,21:11:17,21:11:17,10495,38,,,,14996.73,0
18938030,21:11:54,21:11:54,10494,39,,,,15203.09,0
18938030,21:12:37,21:12:37,10493,40,,,,15453.45,0
18938030,21:12:56,21:12:56,10492,41,,,,15604.05,0
18938030,21:13:42,21:13:42,10491,42,,,,15865.97,0
18938030,21:14:13,21:14:13,5196,43,,,,16082.08,0
18938030,21:14:43,21:14:43,10490,44,,,,16273.32,0
18938030,21:15:44,21:15:44,10489,45,,,,16659.55,0
18938030,21:16:48,21:16:48,10488,46,,,,17065.86,0
18938030,21:17:18,21:17:18,10487,47,,,,17285.38,0
18938030,21:18:12,21:18:12,10486,48,,,,17680.48,0
18938030,21:19:22,21:19:22,10485,49,,,,18150.99,0
18938030,21:19:46,21:19:46,10484,50,,,,18371.91,0
18938030,21:20:33,21:20:33,10483,51,,,,18679.65,0
18938030,21:21:00,21:21:00,1315,52,,,,18912.35,
18938030,21:21:33,21:21:33,1316,53,,,,19107.15,0
18938030,21:22:02,21:22:02,1317,54,,,,19294.55,0
18938030,21:22:26,21:22:26,1189,55,,,,19438.97,0
18938030,21:23:25,21:23:25,1190,56,,,,19758.76,0
18938030,21:24:31,21:24:31,1191,57,,,,20104.99,0
18938030,21:24:53,21:24:53,1192,58,,,,20238.07,0
18938030,21:25:40,21:25:40,1193,59,,,,20445.45,0
18938030,21:26:31,21:26:31,1194,60,,,,20736.01,0
18938030,21:26:55,21:26:55,1195,61,,,,20858.91,0
18938030,21:27:30,21:27:30,1196,62,,,,21070.17,0
18938030,21:28:00,21:28:00,1197,63,,,,21248.51,
18938030,21:29:44,21:29:44,1198,64,,,,21533.26,0
18938030,21:32:26,21:32:26,6894,65,,,,22004.55,0
18938030,21:33:27,21:33:27,1346,66,,,,22210.4,0
18938030,21:36:00,21:36:00,9872,67,,,,22699.28,
18938030,21:38:29,21:38:29,1398,68,,,,23686.51,0
18938030,21:38:54,21:38:54,1399,69,,,,23873.83,0
18938030,21:39:11,21:39:11,1400,70,,,,24020.21,0
18938030,21:39:44,21:39:44,1401,71,,,,24238.23,0
18938030,21:40:21,21:40:21,1402,72,,,,24499.89,0
18938030,21:41:05,21:41:05,1403,73,,,,24764.26,0
18938030,21:42:05,21:42:05,8215,74,,,,25106.11,0
18938030,21:42:26,21:42:26,1405,75,,,,25235.59,0
18938030,21:43:09,21:43:09,10094,76,,,,25487.95,0
18938030,21:44:55,21:44:55,3598,77,,,,26186.08,0
18938030,21:46:00,21:46:00,10016,78,,1,,26490.64,
18938040,20:50:00,20:50:00,10054,1,,,1,0,
18938040,20:52:08,20:52:08,381,2,,,,848.38,0
18938040,20:53:24,20:53:24,9107,3,,,,1443.94,0
18938040,20:54:00,20:54:00,9108,4,,,,1703.75,
18938040,20:54:22,20:54:22,10516,5,,,,2006.08,0
18938040,20:54:36,20:54:36,10518,6,,,,2246.39,0
18938040,20:55:16,20:55:16,10273,7,,,,2804.18,0
18938040,20:57:03,20:57:03,10053,8,,,,4510.73,0
18938040,20:57:25,20:57:25,300,9,,,,4845.2,0
18938040,20:59:54,20:59:54,304,10,,,,6873.11,0
18938040,21:00:13,21:00:13,305,11,,,,7153.44,0
18938040,21:00:38,21:00:38,307,12,,,,7515.37,0
18938040,21:01:00,21:01:00,1437,13,,,,7823.6,
18938040,21:01:04,21:01:04,1438,14,,,,7937.64,0
18938040,21:01:17,21:01:17,1439,15,,,,8235.43,0
18938040,21:01:25,21:01:25,1440,16,,,,8395.52,0
18938040,21:01:42,21:01:42,10501,17,,,,8667.84,0
18938040,21:01:56,21:01:56,309,18,,,,8980.2,0
18938040,21:02:02,21:02:02,310,19,,,,9194.56,0
18938040,21:02:11,21:02:11,311,20,,,,9435.83,0
18938040,21:02:30,21:02:30,10498,21,,,,9986.92,0
18938040,21:02:37,21:02:37,1444,22,,,,10162.94,0
18938040,21:02:49,21:02:49,1445,23,,,,10400.21,0
18938040,21:02:57,21:02:57,1446,24,,,,10567.56,0
18938040,21:03:17,21:03:17,1447,25,,,,10873.73,0
18938040,21:03:27,21:03:27,1448,26,,,,11068.94,0
18938040,21:03:36,21:03:36,1449,27,,,,11263.61,0
18938040,21:03:48,21:03:48,1450,28,,,,11520.06,0
18938040,21:04:00,21:04:00,1451,29,,,,11768.23,
18938040,21:05:13,21:05:13,1452,30,,,,12307.84,0
18938040,21:05:26,21:05:26,1453,31,,,,12425.75,0
18938040,21:06:04,21:06:04,1454,32,,,,12723.38,0
18938040,21:07:33,21:07:33,1455,33,,,,13361.43,0
18938040,21:08:11,21:08:11,1392,34,,,,13602,0
18938040,21:09:16,21:09:16,1393,35,,,,14110.11,0
18938040,21:10:10,21:10:10,5177,36,,,,14572.48,0
18938040,21:11:00,21:11:00,10497,37,,,,14890.99,
18938040,21:11:17,21:11:17,10495,38,,,,14996.73,0
18938040,21:11:54,21:11:54,10494,39,,,,15203.09,0
18938040,21:12:37,21:12:37,10493,40,,,,15453.45,0
18938040,21:12:56,21:12:56,10492,41,,,,15604.05,0
18938040,21:13:42,21:13:42,10491,42,,,,15865.97,0
18938040,21:14:13,21:14:13,5196,43,,,,16082.08,0
18938040,21:14:43,21:14:43,10490,44,,,,16273.32,0
18938040,21:15:44,21:15:44,10489,45,,,,16659.55,0
18938040,21:16:48,21:16:48,10488,46,,,,17065.86,0
18938040,21:17:18,21:17:18,10487,47,,,,17285.38,0
18938040,21:18:12,21:18:12,10486,48,,,,17680.48,0
18938040,21:19:22,21:19:22,10485,49,,,,18150.99,0
18938040,21:19:46,21:19:46,10484,50,,,,18371.91,0
18938040,21:20:33,21:20:33,10483,51,,,,18679.65,0
18938040,21:21:00,21:21:00,1315,52,,,,18912.35,
18938040,21:21:33,21:21:33,1316,53,,,,19107.15,0
18938040,21:22:02,21:22:02,1317,54,,,,19294.55,0
18938040,21:22:26,21:22:26,1189,55,,,,19438.97,0
18938040,21:23:25,21:23:25,1190,56,,,,19758.76,0
18938040,21:24:31,21:24:31,1191,57,,,,20104.99,0
18938040,21:24:53,21:24:53,1192,58,,,,20238.07,0
18938040,21:25:40,21:25:40,1193,59,,,,20445.45,0
18938040,21:26:31,21:26:31,1194,60,,,,20736.01,0
18938040,21:26:55,21:26:55,1195,61,,,,20858.91,0
18938040,21:27:30,21:27:30,1196,62,,,,21070.17,0
18938040,21:28:00,21:28:00,1197,63,,,,21248.51,
18938040,21:29:44,21:29:44,1198,64,,,,21533.26,0
18938040,21:32:26,21:32:26,6894,65,,,,22004.55,0
18938040,21:33:27,21:33:27,1346,66,,,,22210.4,0
18938040,21:36:00,21:36:00,9872,67,,,,22699.28,
18938040,21:38:29,21:38:29,1398,68,,,,23686.51,0
18938040,21:38:54,21:38:54,1399,69,,,,23873.83,0
18938040,21:39:11,21:39:11,1400,70,,,,24020.21,0
18938040,21:39:44,21:39:44,1401,71,,,,24238.23,0
18938040,21:40:21,21:40:21,1402,72,,,,24499.89,0
18938040,21:41:05,21:41:05,1403,73,,,,24764.26,0
18938040,21:42:05,21:42:05,8215,74,,,,25106.11,0
18938040,21:42:26,21:42:26,1405,75,,,,25235.59,0
18938040,21:43:09,21:43:09,10094,76,,,,25487.95,0
18938040,21:44:55,21:44:55,3598,77,,,,26186.08,0
18938040,21:46:00,21:46:00,10016,78,,1,,26490.64,
18938050,20:50:00,20:50:00,10054,1,,,1,0,
18938050,20:52:08,20:52:08,381,2,,,,848.38,0
18938050,20:53:24,20:53:24,9107,3,,,,1443.94,0
18938050,20:54:00,20:54:00,9108,4,,,,1703.75,
18938050,20:54:22,20:54:22,10516,5,,,,2006.08,0
18938050,20:54:36,20:54:36,10518,6,,,,2246.39,0
18938050,20:55:16,20:55:16,10273,7,,,,2804.18,0
18938050,20:57:03,20:57:03,10053,8,,,,4510.73,0
18938050,20:57:25,20:57:25,300,9,,,,4845.2,0
18938050,20:59:54,20:59:54,304,10,,,,6873.11,0
18938050,21:00:13,21:00:13,305,11,,,,7153.44,0
18938050,21:00:38,21:00:38,307,12,,,,7515.37,0
18938050,21:01:00,21:01:00,1437,13,,,,7823.6,
18938050,21:01:04,21:01:04,1438,14,,,,7937.64,0
18938050,21:01:17,21:01:17,1439,15,,,,8235.43,0
18938050,21:01:25,21:01:25,1440,16,,,,8395.52,0
18938050,21:01:42,21:01:42,10501,17,,,,8667.84,0
18938050,21:01:56,21:01:56,309,18,,,,8980.2,0
18938050,21:02:02,21:02:02,310,19,,,,9194.56,0
18938050,21:02:11,21:02:11,311,20,,,,9435.83,0
18938050,21:02:30,21:02:30,10498,21,,,,9986.92,0
18938050,21:02:37,21:02:37,1444,22,,,,10162.94,0
18938050,21:02:49,21:02:49,1445,23,,,,10400.21,0
18938050,21:02:57,21:02:57,1446,24,,,,10567.56,0
18938050,21:03:17,21:03:17,1447,25,,,,10873.73,0
18938050,21:03:27,21:03:27,1448,26,,,,11068.94,0
18938050,21:03:36,21:03:36,1449,27,,,,11263.61,0
18938050,21:03:48,21:03:48,1450,28,,,,11520.06,0
18938050,21:04:00,21:04:00,1451,29,,,,11768.23,
18938050,21:05:13,21:05:13,1452,30,,,,12307.84,0
18938050,21:05:26,21:05:26,1453,31,,,,12425.75,0
18938050,21:06:04,21:06:04,1454,32,,,,12723.38,0
18938050,21:07:33,21:07:33,1455,33,,,,13361.43,0
18938050,21:08:11,21:08:11,1392,34,,,,13602,0
18938050,21:09:16,21:09:16,1393,35,,,,14110.11,0
18938050,21:10:10,21:10:10,5177,36,,,,14572.48,0
18938050,21:11:00,21:11:00,10497,37,,,,14890.99,
18938050,21:11:17,21:11:17,10495,38,,,,14996.73,0
18938050,21:11:54,21:11:54,10494,39,,,,15203.09,0
18938050,21:12:37,21:12:37,10493,40,,,,15453.45,0
18938050,21:12:56,21:12:56,10492,41,,,,15604.05,0
18938050,21:13:42,21:13:42,10491,42,,,,15865.97,0
18938050,21:14:13,21:14:13,5196,43,,,,16082.08,0
18938050,21:14:43,21:14:43,10490,44,,,,16273.32,0
18938050,21:15:44,21:15:44,10489,45,,,,16659.55,0
18938050,21:16:48,21:16:48,10488,46,,,,17065.86,0
18938050,21:17:18,21:17:18,10487,47,,,,17285.38,0
18938050,21:18:12,21:18:12,10486,48,,,,17680.48,0
18938050,21:19:22,21:19:22,10485,49,,,,18150.99,0
18938050,21:19:46,21:19:46,10484,50,,,,18371.91,0
18938050,21:20:33,21:20:33,10483,51,,,,18679.65,0
18938050,21:21:00,21:21:00,1315,52,,,,18912.35,
18938050,21:21:33,21:21:33,1316,53,,,,19107.15,0
18938050,21:22:02,21:22:02,1317,54,,,,19294.55,0
18938050,21:22:26,21:22:26,1189,55,,,,19438.97,0
18938050,21:23:25,21:23:25,1190,56,,,,19758.76,0
18938050,21:24:31,21:24:31,1191,57,,,,20104.99,0
18938050,21:24:53,21:24:53,1192,58,,,,20238.07,0
18938050,21:25:40,21:25:40,1193,59,,,,20445.45,0
18938050,21:26:31,21:26:31,1194,60,,,,20736.01,0
18938050,21:26:55,21:26:55,1195,61,,,,20858.91,0
18938050,21:27:30,21:27:30,1196,62,,,,21070.17,0
18938050,21:28:00,21:28:00,1197,63,,,,21248.51,
18938050,21:29:44,21:29:44,1198,64,,,,21533.26,0
18938050,21:32:26,21:32:26,6894,65,,,,22004.55,0
18938050,21:33:27,21:33:27,1346,66,,,,22210.4,0
18938050,21:36:00,21:36:00,9872,67,,,,22699.28,
18938050,21:38:29,21:38:29,1398,68,,,,23686.51,0
18938050,21:38:54,21:38:54,1399,69,,,,23873.83,0
18938050,21:39:11,21:39:11,1400,70,,,,24020.21,0
18938050,21:39:44,21:39:44,1401,71,,,,24238.23,0
18938050,21:40:21,21:40:21,1402,72,,,,24499.89,0
18938050,21:41:05,21:41:05,1403,73,,,,24764.26,0
18938050,21:42:05,21:42:05,8215,74,,,,25106.11,0
18938050,21:42:26,21:42:26,1405,75,,,,25235.59,0
18938050,21:43:09,21:43:09,10094,76,,,,25487.95,0
18938050,21:44:55,21:44:55,3598,77,,,,26186.08,0
18938050,21:46:00,21:46:00,10016,78,,1,,26490.64,
18938060,20:50:00,20:50:00,10054,1,,,1,0,
18938060,20:52:08,20:52:08,381,2,,,,848.38,0
18938060,20:53:24,20:53:24,9107,3,,,,1443.94,0
18938060,20:54:00,20:54:00,9108,4,,,,1703.75,
18938060,20:54:22,20:54:22,10516,5,,,,2006.08,0
18938060,20:54:36,20:54:36,10518,6,,,,2246.39,0
18938060,20:55:16,20:55:16,10273,7,,,,2804.18,0
18938060,20:57:03,20:57:03,10053,8,,,,4510.73,0
18938060,20:57:25,20:57:25,300,9,,,,4845.2,0
18938060,20:59:54,20:59:54,304,10,,,,6873.11,0
18938060,21:00:13,21:00:13,305,11,,,,7153.44,0
18938060,21:00:38,21:00:38,307,12,,,,7515.37,0
18938060,21:01:00,21:01:00,1437,13,,,,7823.6,
18938060,21:01:04,21:01:04,1438,14,,,,7937.64,0
18938060,21:01:17,21:01:17,1439,15,,,,8235.43,0
18938060,21:01:25,21:01:25,1440,16,,,,8395.52,0
18938060,21:01:42,21:01:42,10501,17,,,,8667.84,0
18938060,21:01:56,21:01:56,309,18,,,,8980.2,0
18938060,21:02:02,21:02:02,310,19,,,,9194.56,0
18938060,21:02:11,21:02:11,311,20,,,,9435.83,0
18938060,21:02:30,21:02:30,10498,21,,,,9986.92,0
18938060,21:02:37,21:02:37,1444,22,,,,10162.94,0
18938060,21:02:49,21:02:49,1445,23,,,,10400.21,0
18938060,21:02:57,21:02:57,1446,24,,,,10567.56,0
18938060,21:03:17,21:03:17,1447,25,,,,10873.73,0
18938060,21:03:27,21:03:27,1448,26,,,,11068.94,0
18938060,21:03:36,21:03:36,1449,27,,,,11263.61,0
18938060,21:03:48,21:03:48,1450,28,,,,11520.06,0
18938060,21:04:00,21:04:00,1451,29,,,,11768.23,
18938060,21:05:13,21:05:13,1452,30,,,,12307.84,0
18938060,21:05:26,21:05:26,1453,31,,,,12425.75,0
18938060,21:06:04,21:06:04,1454,32,,,,12723.38,0
18938060,21:07:33,21:07:33,1455,33,,,,13361.43,0
18938060,21:08:11,21:08:11,1392,34,,,,13602,0
18938060,21:09:16,21:09:16,1393,35,,,,14110.11,0
18938060,21:10:10,21:10:10,5177,36,,,,14572.48,0
18938060,21:11:00,21:11:00,10497,37,,,,14890.99,
18938060,21:11:17,21:11:17,10495,38,,,,14996.73,0
18938060,21:11:54,21:11:54,10494,39,,,,15203.09,0
18938060,21:12:37,21:12:37,10493,40,,,,15453.45,0
18938060,21:12:56,21:12:56,10492,41,,,,15604.05,0
18938060,21:13:42,21:13:42,10491,42,,,,15865.97,0
18938060,21:14:13,21:14:13,5196,43,,,,16082.08,0
18938060,21:14:43,21:14:43,10490,44,,,,16273.32,0
18938060,21:15:44,21:15:44,10489,45,,,,16659.55,0
18938060,21:16:48,21:16:48,10488,46,,,,17065.86,0
18938060,21:17:18,21:17:18,10487,47,,,,17285.38,0
18938060,21:18:12,21:18:12,10486,48,,,,17680.48,0
18938060,21:19:22,21:19:22,10485,49,,,,18150.99,0
18938060,21:19:46,21:19:46,10484,50,,,,18371.91,0
18938060,21:20:33,21:20:33,10483,51,,,,18679.65,0
18938060,21:21:00,21:21:00,1315,52,,,,18912.35,
18938060,21:21:33,21:21:33,1316,53,,,,19107.15,0
18938060,21:22:02,21:22:02,1317,54,,,,19294.55,0
18938060,21:22:26,21:22:26,1189,55,,,,19438.97,0
18938060,21:23:25,21:23:25,1190,56,,,,19758.76,0
18938060,21:24:31,21:24:31,1191,57,,,,20104.99,0
18938060,21:24:53,21:24:53,1192,58,,,,20238.07,0
18938060,21:25:40,21:25:40,1193,59,,,,20445.45,0
18938060,21:26:31,21:26:31,1194,60,,,,20736.01,0
18938060,21:26:55,21:26:55,1195,61,,,,20858.91,0
18938060,21:27:30,21:27:30,1196,62,,,,21070.17,0
18938060,21:28:00,21:28:00,1197,63,,,,21248.51,
18938060,21:29:44,21:29:44,1198,64,,,,21533.26,0
18938060,21:32:26,21:32:26,6894,65,,,,22004.55,0
18938060,21:33:27,21:33:27,1346,66,,,,22210.4,0
18938060,21:36:00,21:36:00,9872,67,,,,22699.28,
18938060,21:38:29,21:38:29,1398,68,,,,23686.51,0
18938060,21:38:54,21:38:54,1399,69,,,,23873.83,0
18938060,21:39:11,21:39:11,1400,70,,,,24020.21,0
18938060,21:39:44,21:39:44,1401,71,,,,24238.23,0
18938060,21:40:21,21:40:21,1402,72,,,,24499.89,0
18938060,21:41:05,21:41:05,1403,73,,,,24764.26,0
18938060,21:42:05,21:42:05,8215,74,,,,25106.11,0
18938060,21:42:26,21:42:26,1405,75,,,,25235.59,0
18938060,21:43:09,21:43:09,10094,76,,,,25487.95,0
18938060,21:44:55,21:44:55,3598,77,,,,26186.08,0
18938060,21:46:00,21:46:00,10016,78,,1,,26490.64,
19010010,16:53:00,16:53:00,1430,1,,,1,0,
19010010,16:54:37,16:54:37,10498,2,,,,662.17,0
19010010,16:55:02,16:55:02,1444,3,,,,838.19,0
19010010,16:56:42,16:56:42,1451,4,,,,1408.82,0
19010010,16:58:10,16:58:10,1452,5,,,,1948.43,0
19010010,16:58:26,16:58:26,1453,6,,,,2066.34,0
19010010,16:59:11,16:59:11,1454,7,,,,2363.97,0
19010010,17:00:59,17:00:59,1455,8,,,,3002.02,0
19010010,17:01:44,17:01:44,1392,9,,,,3242.84,0
19010010,17:03:00,17:03:00,1393,10,,,,3750.53,
19010010,17:03:50,17:03:50,5177,11,,,,4213.38,0
19010010,17:04:41,17:04:41,10497,12,,,,4531.89,0
19010010,17:04:57,17:04:57,10495,13,,,,4637.63,0
19010010,17:05:30,17:05:30,10494,14,,,,4843.99,0
19010010,17:06:09,17:06:09,10493,15,,,,5094.35,0
19010010,17:06:26,17:06:26,10492,16,,,,5244.95,0
19010010,17:07:07,17:07:07,10491,17,,,,5506.87,0
19010010,17:07:35,17:07:35,5196,18,,,,5722.98,0
19010010,17:08:02,17:08:02,10490,19,,,,5914.22,0
19010010,17:08:57,17:08:57,10489,20,,,,6300.45,0
19010010,17:09:55,17:09:55,10488,21,,,,6706.76,0
19010010,17:10:21,17:10:21,10487,22,,,,6926.28,0
19010010,17:11:10,17:11:10,10486,23,,,,7321.88,0
19010010,17:11:57,17:11:57,10485,24,,,,7795.86,0
19010010,17:12:22,17:12:22,10484,25,,,,8016.34,0
19010010,17:13:00,17:13:00,10483,26,,,,8308.22,
19010010,17:13:22,17:13:22,1315,27,,,,8540.92,0
19010010,17:13:49,17:13:49,1316,28,,,,8735.72,0
19010010,17:14:12,17:14:12,1317,29,,,,8923.12,0
19010010,17:14:32,17:14:32,1189,30,,,,9067.54,0
19010010,17:15:19,17:15:19,1190,31,,,,9387.33,0
19010010,17:16:13,17:16:13,1191,32,,,,9733.56,0
19010010,17:16:31,17:16:31,1192,33,,,,9866.64,0
19010010,17:17:08,17:17:08,1193,34,,,,10074.02,0
19010010,17:17:48,17:17:48,1194,35,,,,10365.25,0
19010010,17:18:07,17:18:07,1195,36,,,,10488.15,0
19010010,17:18:36,17:18:36,1196,37,,,,10699.41,0
19010010,17:19:00,17:19:00,1197,38,,,,10877.78,
19010010,17:19:39,17:19:39,1198,39,,,,11162.53,0
19010010,17:20:39,17:20:39,6894,40,,,,11633.82,0
19010010,17:21:02,17:21:02,1346,41,,,,11839.67,0
19010010,17:22:00,17:22:00,9872,42,,,,12328.55,
19010010,17:25:44,17:25:44,1398,43,,,,13315.78,0
19010010,17:26:21,17:26:21,1399,44,,,,13503.1,0
19010010,17:26:46,17:26:46,1400,45,,,,13649.48,0
19010010,17:27:36,17:27:36,1401,46,,,,13867.5,0
19010010,17:28:32,17:28:32,1402,47,,,,14129.16,0
19010010,17:29:37,17:29:37,1403,48,,,,14393.53,0
19010010,17:31:08,17:31:08,8215,49,,,,14735.38,0
19010010,17:31:39,17:31:39,1405,50,,,,14864.86,0
19010010,17:32:44,17:32:44,10094,51,,,,15117.22,0
19010010,17:35:23,17:35:23,3598,52,,,,15815.35,0
19010010,17:37:00,17:37:00,10016,53,,1,,16119.91,
19010120,16:53:00,16:53:00,1430,1,,,1,0,
19010120,16:54:37,16:54:37,10498,2,,,,662.17,0
19010120,16:55:02,16:55:02,1444,3,,,,838.19,0
19010120,16:56:42,16:56:42,1451,4,,,,1408.82,0
19010120,16:58:10,16:58:10,1452,5,,,,1948.43,0
19010120,16:58:26,16:58:26,1453,6,,,,2066.34,0
19010120,16:59:11,16:59:11,1454,7,,,,2363.97,0
19010120,17:00:59,17:00:59,1455,8,,,,3002.02,0
19010120,17:01:44,17:01:44,1392,9,,,,3242.84,0
19010120,17:03:00,17:03:00,1393,10,,,,3750.53,
19010120,17:03:50,17:03:50,5177,11,,,,4213.38,0
19010120,17:04:41,17:04:41,10497,12,,,,4531.89,0
19010120,17:04:57,17:04:57,10495,13,,,,4637.63,0
19010120,17:05:30,17:05:30,10494,14,,,,4843.99,0
19010120,17:06:09,17:06:09,10493,15,,,,5094.35,0
19010120,17:06:26,17:06:26,10492,16,,,,5244.95,0
19010120,17:07:07,17:07:07,10491,17,,,,5506.87,0
19010120,17:07:35,17:07:35,5196,18,,,,5722.98,0
19010120,17:08:02,17:08:02,10490,19,,,,5914.22,0
19010120,17:08:57,17:08:57,10489,20,,,,6300.45,0
19010120,17:09:55,17:09:55,10488,21,,,,6706.76,0
19010120,17:10:21,17:10:21,10487,22,,,,6926.28,0
19010120,17:11:10,17:11:10,10486,23,,,,7321.88,0
19010120,17:11:57,17:11:57,10485,24,,,,7795.86,0
19010120,17:12:22,17:12:22,10484,25,,,,8016.34,0
19010120,17:13:00,17:13:00,10483,26,,,,8308.22,
19010120,17:13:22,17:13:22,1315,27,,,,8540.92,0
19010120,17:13:49,17:13:49,1316,28,,,,8735.72,0
19010120,17:14:12,17:14:12,1317,29,,,,8923.12,0
19010120,17:14:32,17:14:32,1189,30,,,,9067.54,0
19010120,17:15:19,17:15:19,1190,31,,,,9387.33,0
19010120,17:16:13,17:16:13,1191,32,,,,9733.56,0
19010120,17:16:31,17:16:31,1192,33,,,,9866.64,0
19010120,17:17:08,17:17:08,1193,34,,,,10074.02,0
19010120,17:17:48,17:17:48,1194,35,,,,10365.25,0
19010120,17:18:07,17:18:07,1195,36,,,,10488.15,0
19010120,17:18:36,17:18:36,1196,37,,,,10699.41,0
19010120,17:19:00,17:19:00,1197,38,,,,10877.78,
19010120,17:19:39,17:19:39,1198,39,,,,11162.53,0
19010120,17:20:39,17:20:39,6894,40,,,,11633.82,0
19010120,17:21:02,17:21:02,1346,41,,,,11839.67,0
19010120,17:22:00,17:22:00,9872,42,,,,12328.55,
19010120,17:25:44,17:25:44,1398,43,,,,13315.78,0
19010120,17:26:21,17:26:21,1399,44,,,,13503.1,0
19010120,17:26:46,17:26:46,1400,45,,,,13649.48,0
19010120,17:27:36,17:27:36,1401,46,,,,13867.5,0
19010120,17:28:32,17:28:32,1402,47,,,,14129.16,0
19010120,17:29:37,17:29:37,1403,48,,,,14393.53,0
19010120,17:31:08,17:31:08,8215,49,,,,14735.38,0
19010120,17:31:39,17:31:39,1405,50,,,,14864.86,0
19010120,17:32:44,17:32:44,10094,51,,,,15117.22,0
19010120,17:35:23,17:35:23,3598,52,,,,15815.35,0
19010120,17:37:00,17:37:00,10016,53,,1,,16119.91,
19380090,18:25:00,18:25:00,1430,1,,,1,0,
19380090,18:26:27,18:26:27,10498,2,,,,662.17,0
19380090,18:26:49,18:26:49,1444,3,,,,838.19,0
19380090,18:28:20,18:28:20,1451,4,,,,1408.82,0
19380090,18:29:39,18:29:39,1452,5,,,,1948.43,0
19380090,18:29:54,18:29:54,1453,6,,,,2066.34,0
19380090,18:30:34,18:30:34,1454,7,,,,2363.97,0
19380090,18:32:11,18:32:11,1455,8,,,,3002.02,0
19380090,18:32:52,18:32:52,1392,9,,,,3242.84,0
19380090,18:34:00,18:34:00,1393,10,,,,3750.53,
19380090,18:34:50,18:34:50,5177,11,,,,4213.38,0
19380090,18:35:41,18:35:41,10497,12,,,,4531.89,0
19380090,18:35:57,18:35:57,10495,13,,,,4637.63,0
19380090,18:36:30,18:36:30,10494,14,,,,4843.99,0
19380090,18:37:09,18:37:09,10493,15,,,,5094.35,0
19380090,18:37:26,18:37:26,10492,16,,,,5244.95,0
19380090,18:38:07,18:38:07,10491,17,,,,5506.87,0
19380090,18:38:35,18:38:35,5196,18,,,,5722.98,0
19380090,18:39:02,18:39:02,10490,19,,,,5914.22,0
19380090,18:39:57,18:39:57,10489,20,,,,6300.45,0
19380090,18:40:55,18:40:55,10488,21,,,,6706.76,0
19380090,18:41:21,18:41:21,10487,22,,,,6926.28,0
19380090,18:42:10,18:42:10,10486,23,,,,7321.88,0
19380090,18:42:57,18:42:57,10485,24,,,,7795.86,0
19380090,18:43:22,18:43:22,10484,25,,,,8016.34,0
19380090,18:44:00,18:44:00,10483,26,,,,8308.22,
19380090,18:44:22,18:44:22,1315,27,,,,8540.92,0
19380090,18:44:49,18:44:49,1316,28,,,,8735.72,0
19380090,18:45:12,18:45:12,1317,29,,,,8923.12,0
19380090,18:45:32,18:45:32,1189,30,,,,9067.54,0
19380090,18:46:19,18:46:19,1190,31,,,,9387.33,0
19380090,18:47:13,18:47:13,1191,32,,,,9733.56,0
19380090,18:47:31,18:47:31,1192,33,,,,9866.64,0
19380090,18:48:08,18:48:08,1193,34,,,,10074.02,0
19380090,18:48:48,18:48:48,1194,35,,,,10365.25,0
19380090,18:49:07,18:49:07,1195,36,,,,10488.15,0
19380090,18:49:36,18:49:36,1196,37,,,,10699.41,0
19380090,18:50:00,18:50:00,1197,38,,,,10877.78,
19380090,18:50:39,18:50:39,1198,39,,,,11162.53,0
19380090,18:51:39,18:51:39,6894,40,,,,11633.82,0
19380090,18:52:02,18:52:02,1346,41,,,,11839.67,0
19380090,18:53:00,18:53:00,9872,42,,,,12328.55,
19380090,18:56:29,18:56:29,1398,43,,,,13315.78,0
19380090,18:57:04,18:57:04,1399,44,,,,13503.1,0
19380090,18:57:27,18:57:27,1400,45,,,,13649.48,0
19380090,18:58:13,18:58:13,1401,46,,,,13867.5,0
19380090,18:59:06,18:59:06,1402,47,,,,14129.16,0
19380090,19:00:07,19:00:07,1403,48,,,,14393.53,0
19380090,19:01:31,19:01:31,8215,49,,,,14735.38,0
19380090,19:02:00,19:02:00,1405,50,,,,14864.86,0
19380090,19:03:01,19:03:01,10094,51,,,,15117.22,0
19380090,19:05:29,19:05:29,3598,52,,,,15815.35,0
19380090,19:07:00,19:07:00,10016,53,,1,,16119.91,
19480020,07:27:00,07:27:00,1393,1,,,1,0,
19480020,07:28:06,07:28:06,5177,2,,,,462.52,0
19480020,07:29:00,07:29:00,10497,3,,,,779.97,
19480020,07:29:17,07:29:17,10495,4,,,,885.71,0
19480020,07:29:54,07:29:54,10494,5,,,,1092.07,0
19480020,07:30:37,07:30:37,10493,6,,,,1342.43,0
19480020,07:30:56,07:30:56,10492,7,,,,1493.03,0
19480020,07:31:42,07:31:42,10491,8,,,,1754.95,0
19480020,07:32:13,07:32:13,5196,9,,,,1971.06,0
19480020,07:32:43,07:32:43,10490,10,,,,2162.3,0
19480020,07:33:44,07:33:44,10489,11,,,,2548.53,0
19480020,07:34:48,07:34:48,10488,12,,,,2954.84,0
19480020,07:35:18,07:35:18,10487,13,,,,3174.36,0
19480020,07:36:12,07:36:12,10486,14,,,,3569.46,0
19480020,07:37:22,07:37:22,10485,15,,,,4039.97,0
19480020,07:37:46,07:37:46,10484,16,,,,4260.89,0
19480020,07:38:33,07:38:33,10483,17,,,,4568.63,0
19480020,07:39:00,07:39:00,1315,18,,,,4801.33,
19480020,07:39:33,07:39:33,1316,19,,,,4996.13,0
19480020,07:40:02,07:40:02,1317,20,,,,5183.53,0
19480020,07:40:26,07:40:26,1189,21,,,,5327.95,0
19480020,07:41:25,07:41:25,1190,22,,,,5647.83,0
19480020,07:42:31,07:42:31,1191,23,,,,5994.06,0
19480020,07:42:53,07:42:53,1192,24,,,,6127.14,0
19480020,07:43:40,07:43:40,1193,25,,,,6334.52,0
19480020,07:44:31,07:44:31,1194,26,,,,6625.08,0
19480020,07:44:55,07:44:55,1195,27,,,,6747.98,0
19480020,07:45:30,07:45:30,1196,28,,,,6959.24,0
19480020,07:46:00,07:46:00,1197,29,,,,7137.58,
19480020,07:47:03,07:47:03,1198,30,,,,7423.97,0
19480020,07:48:45,07:48:45,6894,31,,,,7895.26,0
19480020,07:49:23,07:49:23,1346,32,,,,8101.11,0
19480020,07:51:00,07:51:00,9872,33,,,,8589.99,
19480020,07:53:29,07:53:29,1398,34,,,,9577.22,0
19480020,07:53:54,07:53:54,1399,35,,,,9764.54,0
19480020,07:54:11,07:54:11,1400,36,,,,9910.92,0
19480020,07:54:44,07:54:44,1401,37,,,,10128.94,0
19480020,07:55:21,07:55:21,1402,38,,,,10390.6,0
19480020,07:56:05,07:56:05,1403,39,,,,10654.97,0
19480020,07:57:05,07:57:05,8215,40,,,,10996.82,0
19480020,07:57:26,07:57:26,1405,41,,,,11126.3,0
19480020,07:58:09,07:58:09,10094,42,,,,11378.66,0
19480020,07:59:55,07:59:55,3598,43,,,,12076.79,0
19480020,08:01:00,08:01:00,10016,44,,1,,12381.35,
19480030,07:27:00,07:27:00,1393,1,,,1,0,
19480030,07:28:06,07:28:06,5177,2,,,,462.52,0
19480030,07:29:00,07:29:00,10497,3,,,,779.97,
19480030,07:29:17,07:29:17,10495,4,,,,885.71,0
19480030,07:29:54,07:29:54,10494,5,,,,1092.07,0
19480030,07:30:37,07:30:37,10493,6,,,,1342.43,0
19480030,07:30:56,07:30:56,10492,7,,,,1493.03,0
19480030,07:31:42,07:31:42,10491,8,,,,1754.95,0
19480030,07:32:13,07:32:13,5196,9,,,,1971.06,0
19480030,07:32:43,07:32:43,10490,10,,,,2162.3,0
19480030,07:33:44,07:33:44,10489,11,,,,2548.53,0
19480030,07:34:48,07:34:48,10488,12,,,,2954.84,0
19480030,07:35:18,07:35:18,10487,13,,,,3174.36,0
19480030,07:36:12,07:36:12,10486,14,,,,3569.46,0
19480030,07:37:22,07:37:22,10485,15,,,,4039.97,0
19480030,07:37:46,07:37:46,10484,16,,,,4260.89,0
19480030,07:38:33,07:38:33,10483,17,,,,4568.63,0
19480030,07:39:00,07:39:00,1315,18,,,,4801.33,
19480030,07:39:33,07:39:33,1316,19,,,,4996.13,0
19480030,07:40:02,07:40:02,1317,20,,,,5183.53,0
19480030,07:40:26,07:40:26,1189,21,,,,5327.95,0
19480030,07:41:25,07:41:25,1190,22,,,,5647.83,0
19480030,07:42:31,07:42:31,1191,23,,,,5994.06,0
19480030,07:42:53,07:42:53,1192,24,,,,6127.14,0
19480030,07:43:40,07:43:40,1193,25,,,,6334.52,0
19480030,07:44:31,07:44:31,1194,26,,,,6625.08,0
19480030,07:44:55,07:44:55,1195,27,,,,6747.98,0
19480030,07:45:30,07:45:30,1196,28,,,,6959.24,0
19480030,07:46:00,07:46:00,1197,29,,,,7137.58,
19480030,07:47:03,07:47:03,1198,30,,,,7423.97,0
19480030,07:48:45,07:48:45,6894,31,,,,7895.26,0
19480030,07:49:23,07:49:23,1346,32,,,,8101.11,0
19480030,07:51:00,07:51:00,9872,33,,,,8589.99,
19480030,07:53:29,07:53:29,1398,34,,,,9577.22,0
19480030,07:53:54,07:53:54,1399,35,,,,9764.54,0
19480030,07:54:11,07:54:11,1400,36,,,,9910.92,0
19480030,07:54:44,07:54:44,1401,37,,,,10128.94,0
19480030,07:55:21,07:55:21,1402,38,,,,10390.6,0
19480030,07:56:05,07:56:05,1403,39,,,,10654.97,0
19480030,07:57:05,07:57:05,8215,40,,,,10996.82,0
19480030,07:57:26,07:57:26,1405,41,,,,11126.3,0
19480030,07:58:09,07:58:09,10094,42,,,,11378.66,0
19480030,07:59:55,07:59:55,3598,43,,,,12076.79,0
19480030,08:01:00,08:01:00,10016,44,,1,,12381.35,
19480040,07:27:00,07:27:00,1393,1,,,1,0,
19480040,07:28:06,07:28:06,5177,2,,,,462.52,0
19480040,07:29:00,07:29:00,10497,3,,,,779.97,
19480040,07:29:17,07:29:17,10495,4,,,,885.71,0
19480040,07:29:54,07:29:54,10494,5,,,,1092.07,0
19480040,07:30:37,07:30:37,10493,6,,,,1342.43,0
19480040,07:30:56,07:30:56,10492,7,,,,1493.03,0
19480040,07:31:42,07:31:42,10491,8,,,,1754.95,0
19480040,07:32:13,07:32:13,5196,9,,,,1971.06,0
19480040,07:32:43,07:32:43,10490,10,,,,2162.3,0
19480040,07:33:44,07:33:44,10489,11,,,,2548.53,0
19480040,07:34:48,07:34:48,10488,12,,,,2954.84,0
19480040,07:35:18,07:35:18,10487,13,,,,3174.36,0
19480040,07:36:12,07:36:12,10486,14,,,,3569.46,0
19480040,07:37:22,07:37:22,10485,15,,,,4039.97,0
19480040,07:37:46,07:37:46,10484,16,,,,4260.89,0
19480040,07:38:33,07:38:33,10483,17,,,,4568.63,0
19480040,07:39:00,07:39:00,1315,18,,,,4801.33,
19480040,07:39:33,07:39:33,1316,19,,,,4996.13,0
19480040,07:40:02,07:40:02,1317,20,,,,5183.53,0
19480040,07:40:26,07:40:26,1189,21,,,,5327.95,0
19480040,07:41:25,07:41:25,1190,22,,,,5647.83,0
19480040,07:42:31,07:42:31,1191,23,,,,5994.06,0
19480040,07:42:53,07:42:53,1192,24,,,,6127.14,0
19480040,07:43:40,07:43:40,1193,25,,,,6334.52,0
19480040,07:44:31,07:44:31,1194,26,,,,6625.08,0
19480040,07:44:55,07:44:55,1195,27,,,,6747.98,0
19480040,07:45:30,07:45:30,1196,28,,,,6959.24,0
19480040,07:46:00,07:46:00,1197,29,,,,7137.58,
19480040,07:47:03,07:47:03,1198,30,,,,7423.97,0
19480040,07:48:45,07:48:45,6894,31,,,,7895.26,0
19480040,07:49:23,07:49:23,1346,32,,,,8101.11,0
19480040,07:51:00,07:51:00,9872,33,,,,8589.99,
19480040,07:53:29,07:53:29,1398,34,,,,9577.22,0
19480040,07:53:54,07:53:54,1399,35,,,,9764.54,0
19480040,07:54:11,07:54:11,1400,36,,,,9910.92,0
19480040,07:54:44,07:54:44,1401,37,,,,10128.94,0
19480040,07:55:21,07:55:21,1402,38,,,,10390.6,0
19480040,07:56:05,07:56:05,1403,39,,,,10654.97,0
19480040,07:57:05,07:57:05,8215,40,,,,10996.82,0
19480040,07:57:26,07:57:26,1405,41,,,,11126.3,0
19480040,07:58:09,07:58:09,10094,42,,,,11378.66,0
19480040,07:59:55,07:59:55,3598,43,,,,12076.79,0
19480040,08:01:00,08:01:00,10016,44,,1,,12381.35,
19480050,07:27:00,07:27:00,1393,1,,,1,0,
19480050,07:28:06,07:28:06,5177,2,,,,462.52,0
19480050,07:29:00,07:29:00,10497,3,,,,779.97,
19480050,07:29:17,07:29:17,10495,4,,,,885.71,0
19480050,07:29:54,07:29:54,10494,5,,,,1092.07,0
19480050,07:30:37,07:30:37,10493,6,,,,1342.43,0
19480050,07:30:56,07:30:56,10492,7,,,,1493.03,0
19480050,07:31:42,07:31:42,10491,8,,,,1754.95,0
19480050,07:32:13,07:32:13,5196,9,,,,1971.06,0
19480050,07:32:43,07:32:43,10490,10,,,,2162.3,0
19480050,07:33:44,07:33:44,10489,11,,,,2548.53,0
19480050,07:34:48,07:34:48,10488,12,,,,2954.84,0
19480050,07:35:18,07:35:18,10487,13,,,,3174.36,0
19480050,07:36:12,07:36:12,10486,14,,,,3569.46,0
19480050,07:37:22,07:37:22,10485,15,,,,4039.97,0
19480050,07:37:46,07:37:46,10484,16,,,,4260.89,0
19480050,07:38:33,07:38:33,10483,17,,,,4568.63,0
19480050,07:39:00,07:39:00,1315,18,,,,4801.33,
19480050,07:39:33,07:39:33,1316,19,,,,4996.13,0
19480050,07:40:02,07:40:02,1317,20,,,,5183.53,0
19480050,07:40:26,07:40:26,1189,21,,,,5327.95,0
19480050,07:41:25,07:41:25,1190,22,,,,5647.83,0
19480050,07:42:31,07:42:31,1191,23,,,,5994.06,0
19480050,07:42:53,07:42:53,1192,24,,,,6127.14,0
19480050,07:43:40,07:43:40,1193,25,,,,6334.52,0
19480050,07:44:31,07:44:31,1194,26,,,,6625.08,0
19480050,07:44:55,07:44:55,1195,27,,,,6747.98,0
19480050,07:45:30,07:45:30,1196,28,,,,6959.24,0
19480050,07:46:00,07:46:00,1197,29,,,,7137.58,
19480050,07:47:03,07:47:03,1198,30,,,,7423.97,0
19480050,07:48:45,07:48:45,6894,31,,,,7895.26,0
19480050,07:49:23,07:49:23,1346,32,,,,8101.11,0
19480050,07:51:00,07:51:00,9872,33,,,,8589.99,
19480050,07:53:29,07:53:29,1398,34,,,,9577.22,0
19480050,07:53:54,07:53:54,1399,35,,,,9764.54,0
19480050,07:54:11,07:54:11,1400,36,,,,9910.92,0
19480050,07:54:44,07:54:44,1401,37,,,,10128.94,0
19480050,07:55:21,07:55:21,1402,38,,,,10390.6,0
19480050,07:56:05,07:56:05,1403,39,,,,10654.97,0
19480050,07:57:05,07:57:05,8215,40,,,,10996.82,0
19480050,07:57:26,07:57:26,1405,41,,,,11126.3,0
19480050,07:58:09,07:58:09,10094,42,,,,11378.66,0
19480050,07:59:55,07:59:55,3598,43,,,,12076.79,0
19480050,08:01:00,08:01:00,10016,44,,1,,12381.35,
19480060,07:27:00,07:27:00,1393,1,,,1,0,
19480060,07:28:06,07:28:06,5177,2,,,,462.52,0
19480060,07:29:00,07:29:00,10497,3,,,,779.97,
19480060,07:29:17,07:29:17,10495,4,,,,885.71,0
19480060,07:29:54,07:29:54,10494,5,,,,1092.07,0
19480060,07:30:37,07:30:37,10493,6,,,,1342.43,0
19480060,07:30:56,07:30:56,10492,7,,,,1493.03,0
19480060,07:31:42,07:31:42,10491,8,,,,1754.95,0
19480060,07:32:13,07:32:13,5196,9,,,,1971.06,0
19480060,07:32:43,07:32:43,10490,10,,,,2162.3,0
19480060,07:33:44,07:33:44,10489,11,,,,2548.53,0
19480060,07:34:48,07:34:48,10488,12,,,,2954.84,0
19480060,07:35:18,07:35:18,10487,13,,,,3174.36,0
19480060,07:36:12,07:36:12,10486,14,,,,3569.46,0
19480060,07:37:22,07:37:22,10485,15,,,,4039.97,0
19480060,07:37:46,07:37:46,10484,16,,,,4260.89,0
19480060,07:38:33,07:38:33,10483,17,,,,4568.63,0
19480060,07:39:00,07:39:00,1315,18,,,,4801.33,
19480060,07:39:33,07:39:33,1316,19,,,,4996.13,0
19480060,07:40:02,07:40:02,1317,20,,,,5183.53,0
19480060,07:40:26,07:40:26,1189,21,,,,5327.95,0
19480060,07:41:25,07:41:25,1190,22,,,,5647.83,0
19480060,07:42:31,07:42:31,1191,23,,,,5994.06,0
19480060,07:42:53,07:42:53,1192,24,,,,6127.14,0
19480060,07:43:40,07:43:40,1193,25,,,,6334.52,0
19480060,07:44:31,07:44:31,1194,26,,,,6625.08,0
19480060,07:44:55,07:44:55,1195,27,,,,6747.98,0
19480060,07:45:30,07:45:30,1196,28,,,,6959.24,0
19480060,07:46:00,07:46:00,1197,29,,,,7137.58,
19480060,07:47:03,07:47:03,1198,30,,,,7423.97,0
19480060,07:48:45,07:48:45,6894,31,,,,7895.26,0
19480060,07:49:23,07:49:23,1346,32,,,,8101.11,0
19480060,07:51:00,07:51:00,9872,33,,,,8589.99,
19480060,07:53:29,07:53:29,1398,34,,,,9577.22,0
19480060,07:53:54,07:53:54,1399,35,,,,9764.54,0
19480060,07:54:11,07:54:11,1400,36,,,,9910.92,0
19480060,07:54:44,07:54:44,1401,37,,,,10128.94,0
19480060,07:55:21,07:55:21,1402,38,,,,10390.6,0
19480060,07:56:05,07:56:05,1403,39,,,,10654.97,0
19480060,07:57:05,07:57:05,8215,40,,,,10996.82,0
19480060,07:57:26,07:57:26,1405,41,,,,11126.3,0
19480060,07:58:09,07:58:09,10094,42,,,,11378.66,0
19480060,07:59:55,07:59:55,3598,43,,,,12076.79,0
19480060,08:01:00,08:01:00,10016,44,,1,,12381.35,
19509080,19:13:00,19:13:00,1393,1,,,1,0,
19509080,19:13:35,19:13:35,1394,2,,,,232.47,0
19509080,19:14:07,19:14:07,5177,3,,,,449.52,0
19509080,19:15:00,19:15:00,10497,4,,,,757.47,
19509080,19:15:17,19:15:17,10495,5,,,,863.21,0
19509080,19:15:54,19:15:54,10494,6,,,,1069.57,0
19509080,19:16:37,19:16:37,10493,7,,,,1319.93,0
19509080,19:16:56,19:16:56,10492,8,,,,1470.53,0
19509080,19:17:42,19:17:42,10491,9,,,,1732.45,0
19509080,19:18:13,19:18:13,5196,10,,,,1948.56,0
19509080,19:18:43,19:18:43,10490,11,,,,2139.8,0
19509080,19:19:44,19:19:44,10489,12,,,,2526.03,0
19509080,19:20:48,19:20:48,10488,13,,,,2932.34,0
19509080,19:21:18,19:21:18,10487,14,,,,3151.86,0
19509080,19:22:12,19:22:12,10486,15,,,,3546.96,0
19509080,19:23:22,19:23:22,10485,16,,,,4017.47,0
19509080,19:23:46,19:23:46,10484,17,,,,4238.39,0
19509080,19:24:33,19:24:33,10483,18,,,,4546.13,0
19509080,19:25:00,19:25:00,1315,19,,,,4778.83,
19509080,19:25:28,19:25:28,1316,20,,,,4973.63,0
19509080,19:25:53,19:25:53,1317,21,,,,5161.03,0
19509080,19:26:14,19:26:14,1189,22,,,,5305.45,0
19509080,19:27:04,19:27:04,1190,23,,,,5625.33,0
19509080,19:28:01,19:28:01,1191,24,,,,5971.56,0
19509080,19:28:20,19:28:20,1192,25,,,,6104.64,0
19509080,19:29:00,19:29:00,1193,26,,,,6312.02,0
19509080,19:29:44,19:29:44,1194,27,,,,6602.58,0
19509080,19:30:04,19:30:04,1195,28,,,,6725.48,0
19509080,19:30:34,19:30:34,1196,29,,,,6936.74,0
19509080,19:31:00,19:31:00,1197,30,,,,7115.08,
19509080,19:32:05,19:32:05,1198,31,,,,7399.83,0
19509080,19:33:46,19:33:46,6894,32,,,,7871.12,0
19509080,19:34:24,19:34:24,1346,33,,,,8076.97,0
19509080,19:36:00,19:36:00,9872,34,,,,8565.85,
19509080,19:38:59,19:38:59,1398,35,,,,9553.08,0
19509080,19:39:29,19:39:29,1399,36,,,,9740.4,0
19509080,19:39:49,19:39:49,1400,37,,,,9886.78,0
19509080,19:40:29,19:40:29,1401,38,,,,10104.8,0
19509080,19:41:13,19:41:13,1402,39,,,,10366.46,0
19509080,19:42:06,19:42:06,1403,40,,,,10630.83,0
19509080,19:43:18,19:43:18,8215,41,,,,10972.68,0
19509080,19:43:43,19:43:43,1405,42,,,,11102.16,0
19509080,19:44:35,19:44:35,10094,43,,,,11354.52,0
19509080,19:46:42,19:46:42,3598,44,,,,12052.65,0
19509080,19:48:00,19:48:00,10016,45,,1,,12357.21,
19509100,19:13:00,19:13:00,1393,1,,,1,0,
19509100,19:13:35,19:13:35,1394,2,,,,232.47,0
19509100,19:14:07,19:14:07,5177,3,,,,449.52,0
19509100,19:15:00,19:15:00,10497,4,,,,757.47,
19509100,19:15:17,19:15:17,10495,5,,,,863.21,0
19509100,19:15:54,19:15:54,10494,6,,,,1069.57,0
19509100,19:16:37,19:16:37,10493,7,,,,1319.93,0
19509100,19:16:56,19:16:56,10492,8,,,,1470.53,0
19509100,19:17:42,19:17:42,10491,9,,,,1732.45,0
19509100,19:18:13,19:18:13,5196,10,,,,1948.56,0
19509100,19:18:43,19:18:43,10490,11,,,,2139.8,0
19509100,19:19:44,19:19:44,10489,12,,,,2526.03,0
19509100,19:20:48,19:20:48,10488,13,,,,2932.34,0
19509100,19:21:18,19:21:18,10487,14,,,,3151.86,0
19509100,19:22:12,19:22:12,10486,15,,,,3546.96,0
19509100,19:23:22,19:23:22,10485,16,,,,4017.47,0
19509100,19:23:46,19:23:46,10484,17,,,,4238.39,0
19509100,19:24:33,19:24:33,10483,18,,,,4546.13,0
19509100,19:25:00,19:25:00,1315,19,,,,4778.83,
19509100,19:25:28,19:25:28,1316,20,,,,4973.63,0
19509100,19:25:53,19:25:53,1317,21,,,,5161.03,0
19509100,19:26:14,19:26:14,1189,22,,,,5305.45,0
19509100,19:27:04,19:27:04,1190,23,,,,5625.33,0
19509100,19:28:01,19:28:01,1191,24,,,,5971.56,0
19509100,19:28:20,19:28:20,1192,25,,,,6104.64,0
19509100,19:29:00,19:29:00,1193,26,,,,6312.02,0
19509100,19:29:44,19:29:44,1194,27,,,,6602.58,0
19509100,19:30:04,19:30:04,1195,28,,,,6725.48,0
19509100,19:30:34,19:30:34,1196,29,,,,6936.74,0
19509100,19:31:00,19:31:00,1197,30,,,,7115.08,
19509100,19:32:05,19:32:05,1198,31,,,,7399.83,0
19509100,19:33:46,19:33:46,6894,32,,,,7871.12,0
19509100,19:34:24,19:34:24,1346,33,,,,8076.97,0
19509100,19:36:00,19:36:00,9872,34,,,,8565.85,
19509100,19:38:59,19:38:59,1398,35,,,,9553.08,0
19509100,19:39:29,19:39:29,1399,36,,,,9740.4,0
19509100,19:39:49,19:39:49,1400,37,,,,9886.78,0
19509100,19:40:29,19:40:29,1401,38,,,,10104.8,0
19509100,19:41:13,19:41:13,1402,39,,,,10366.46,0
19509100,19:42:06,19:42:06,1403,40,,,,10630.83,0
19509100,19:43:18,19:43:18,8215,41,,,,10972.68,0
19509100,19:43:43,19:43:43,1405,42,,,,11102.16,0
19509100,19:44:35,19:44:35,10094,43,,,,11354.52,0
19509100,19:46:42,19:46:42,3598,44,,,,12052.65,0
19509100,19:48:00,19:48:00,10016,45,,1,,12357.21,
19509110,19:13:00,19:13:00,1393,1,,,1,0,
19509110,19:13:35,19:13:35,1394,2,,,,232.47,0
19509110,19:14:07,19:14:07,5177,3,,,,449.52,0
19509110,19:15:00,19:15:00,10497,4,,,,757.47,
19509110,19:15:17,19:15:17,10495,5,,,,863.21,0
19509110,19:15:54,19:15:54,10494,6,,,,1069.57,0
19509110,19:16:37,19:16:37,10493,7,,,,1319.93,0
19509110,19:16:56,19:16:56,10492,8,,,,1470.53,0
19509110,19:17:42,19:17:42,10491,9,,,,1732.45,0
19509110,19:18:13,19:18:13,5196,10,,,,1948.56,0
19509110,19:18:43,19:18:43,10490,11,,,,2139.8,0
19509110,19:19:44,19:19:44,10489,12,,,,2526.03,0
19509110,19:20:48,19:20:48,10488,13,,,,2932.34,0
19509110,19:21:18,19:21:18,10487,14,,,,3151.86,0
19509110,19:22:12,19:22:12,10486,15,,,,3546.96,0
19509110,19:23:22,19:23:22,10485,16,,,,4017.47,0
19509110,19:23:46,19:23:46,10484,17,,,,4238.39,0
19509110,19:24:33,19:24:33,10483,18,,,,4546.13,0
19509110,19:25:00,19:25:00,1315,19,,,,4778.83,
19509110,19:25:28,19:25:28,1316,20,,,,4973.63,0
19509110,19:25:53,19:25:53,1317,21,,,,5161.03,0
19509110,19:26:14,19:26:14,1189,22,,,,5305.45,0
19509110,19:27:04,19:27:04,1190,23,,,,5625.33,0
19509110,19:28:01,19:28:01,1191,24,,,,5971.56,0
19509110,19:28:20,19:28:20,1192,25,,,,6104.64,0
19509110,19:29:00,19:29:00,1193,26,,,,6312.02,0
19509110,19:29:44,19:29:44,1194,27,,,,6602.58,0
19509110,19:30:04,19:30:04,1195,28,,,,6725.48,0
19509110,19:30:34,19:30:34,1196,29,,,,6936.74,0
19509110,19:31:00,19:31:00,1197,30,,,,7115.08,
19509110,19:32:05,19:32:05,1198,31,,,,7399.83,0
19509110,19:33:46,19:33:46,6894,32,,,,7871.12,0
19509110,19:34:24,19:34:24,1346,33,,,,8076.97,0
19509110,19:36:00,19:36:00,9872,34,,,,8565.85,
19509110,19:38:59,19:38:59,1398,35,,,,9553.08,0
19509110,19:39:29,19:39:29,1399,36,,,,9740.4,0
19509110,19:39:49,19:39:49,1400,37,,,,9886.78,0
19509110,19:40:29,19:40:29,1401,38,,,,10104.8,0
19509110,19:41:13,19:41:13,1402,39,,,,10366.46,0
19509110,19:42:06,19:42:06,1403,40,,,,10630.83,0
19509110,19:43:18,19:43:18,8215,41,,,,10972.68,0
19509110,19:43:43,19:43:43,1405,42,,,,11102.16,0
19509110,19:44:35,19:44:35,10094,43,,,,11354.52,0
19509110,19:46:42,19:46:42,3598,44,,,,12052.65,0
19509110,19:48:00,19:48:00,10016,45,,1,,12357.21,
1952090,17:55:00,17:55:00,1430,1,,,1,0,
1952090,17:56:27,17:56:27,10498,2,,,,662.17,0
1952090,17:56:49,17:56:49,1444,3,,,,838.19,0
1952090,17:58:20,17:58:20,1451,4,,,,1408.82,0
1952090,17:59:39,17:59:39,1452,5,,,,1948.43,0
1952090,17:59:54,17:59:54,1453,6,,,,2066.34,0
1952090,18:00:34,18:00:34,1454,7,,,,2363.97,0
1952090,18:02:11,18:02:11,1455,8,,,,3002.02,0
1952090,18:02:52,18:02:52,1392,9,,,,3242.84,0
1952090,18:04:00,18:04:00,1393,10,,,,3750.53,
1952090,18:04:50,18:04:50,5177,11,,,,4213.38,0
1952090,18:05:41,18:05:41,10497,12,,,,4531.89,0
1952090,18:05:57,18:05:57,10495,13,,,,4637.63,0
1952090,18:06:30,18:06:30,10494,14,,,,4843.99,0
1952090,18:07:09,18:07:09,10493,15,,,,5094.35,0
1952090,18:07:26,18:07:26,10492,16,,,,5244.95,0
1952090,18:08:07,18:08:07,10491,17,,,,5506.87,0
1952090,18:08:35,18:08:35,5196,18,,,,5722.98,0
1952090,18:09:02,18:09:02,10490,19,,,,5914.22,0
1952090,18:09:57,18:09:57,10489,20,,,,6300.45,0
1952090,18:10:55,18:10:55,10488,21,,,,6706.76,0
1952090,18:11:21,18:11:21,10487,22,,,,6926.28,0
1952090,18:12:10,18:12:10,10486,23,,,,7321.88,0
1952090,18:12:57,18:12:57,10485,24,,,,7795.86,0
1952090,18:13:22,18:13:22,10484,25,,,,8016.34,0
1952090,18:14:00,18:14:00,10483,26,,,,8308.22,
1952090,18:14:22,18:14:22,1315,27,,,,8540.92,0
1952090,18:14:49,18:14:49,1316,28,,,,8735.72,0
1952090,18:15:12,18:15:12,1317,29,,,,8923.12,0
1952090,18:15:32,18:15:32,1189,30,,,,9067.54,0
1952090,18:16:19,18:16:19,1190,31,,,,9387.33,0
1952090,18:17:13,18:17:13,1191,32,,,,9733.56,0
1952090,18:17:31,18:17:31,1192,33,,,,9866.64,0
1952090,18:18:08,18:18:08,1193,34,,,,10074.02,0
1952090,18:18:48,18:18:48,1194,35,,,,10365.25,0
1952090,18:19:07,18:19:07,1195,36,,,,10488.15,0
1952090,18:19:36,18:19:36,1196,37,,,,10699.41,0
1952090,18:20:00,18:20:00,1197,38,,,,10877.78,
1952090,18:20:39,18:20:39,1198,39,,,,11162.53,0
1952090,18:21:39,18:21:39,6894,40,,,,11633.82,0
1952090,18:22:02,18:22:02,1346,41,,,,11839.67,0
1952090,18:23:00,18:23:00,9872,42,,,,12328.55,
1952090,18:26:29,18:26:29,1398,43,,,,13315.78,0
1952090,18:27:04,18:27:04,1399,44,,,,13503.1,0
1952090,18:27:27,18:27:27,1400,45,,,,13649.48,0
1952090,18:28:13,18:28:13,1401,46,,,,13867.5,0
1952090,18:29:06,18:29:06,1402,47,,,,14129.16,0
1952090,18:30:07,18:30:07,1403,48,,,,14393.53,0
1952090,18:31:31,18:31:31,8215,49,,,,14735.38,0
1952090,18:32:00,18:32:00,1405,50,,,,14864.86,0
1952090,18:33:01,18:33:01,10094,51,,,,15117.22,0
1952090,18:35:29,18:35:29,3598,52,,,,15815.35,0
1952090,18:37:00,18:37:00,10016,53,,1,,16119.91,
19830080,20:13:00,20:13:00,1393,1,,,1,0,
19830080,20:13:35,20:13:35,1394,2,,,,232.47,0
19830080,20:14:07,20:14:07,5177,3,,,,449.52,0
19830080,20:15:00,20:15:00,10497,4,,,,757.47,
19830080,20:15:15,20:15:15,10495,5,,,,863.21,0
19830080,20:15:48,20:15:48,10494,6,,,,1069.57,0
19830080,20:16:27,20:16:27,10493,7,,,,1319.93,0
19830080,20:16:45,20:16:45,10492,8,,,,1470.53,0
19830080,20:17:25,20:17:25,10491,9,,,,1732.45,0
19830080,20:17:54,20:17:54,5196,10,,,,1948.56,0
19830080,20:18:20,20:18:20,10490,11,,,,2139.8,0
19830080,20:19:15,20:19:15,10489,12,,,,2526.03,0
19830080,20:20:13,20:20:13,10488,13,,,,2932.34,0
19830080,20:20:40,20:20:40,10487,14,,,,3151.86,0
19830080,20:21:29,20:21:29,10486,15,,,,3546.96,0
19830080,20:22:32,20:22:32,10485,16,,,,4017.47,0
19830080,20:22:54,20:22:54,10484,17,,,,4238.39,0
19830080,20:23:36,20:23:36,10483,18,,,,4546.13,0
19830080,20:24:00,20:24:00,1315,19,,,,4778.83,
19830080,20:24:23,20:24:23,1316,20,,,,4973.63,0
19830080,20:24:44,20:24:44,1317,21,,,,5161.03,0
19830080,20:25:01,20:25:01,1189,22,,,,5305.45,0
19830080,20:25:43,20:25:43,1190,23,,,,5625.33,0
19830080,20:26:31,20:26:31,1191,24,,,,5971.56,0
19830080,20:26:47,20:26:47,1192,25,,,,6104.64,0
19830080,20:27:20,20:27:20,1193,26,,,,6312.02,0
19830080,20:27:56,20:27:56,1194,27,,,,6602.58,0
19830080,20:28:13,20:28:13,1195,28,,,,6725.48,0
19830080,20:28:38,20:28:38,1196,29,,,,6936.74,0
19830080,20:29:00,20:29:00,1197,30,,,,7115.08,
19830080,20:30:05,20:30:05,1198,31,,,,7399.83,0
19830080,20:31:46,20:31:46,6894,32,,,,7871.12,0
19830080,20:32:24,20:32:24,1346,33,,,,8076.97,0
19830080,20:34:00,20:34:00,9872,34,,,,8565.85,
19830080,20:36:44,20:36:44,1398,35,,,,9553.08,0
19830080,20:37:11,20:37:11,1399,36,,,,9740.4,0
19830080,20:37:30,20:37:30,1400,37,,,,9886.78,0
19830080,20:38:06,20:38:06,1401,38,,,,10104.8,0
19830080,20:38:47,20:38:47,1402,39,,,,10366.46,0
19830080,20:39:35,20:39:35,1403,40,,,,10630.83,0
19830080,20:40:41,20:40:41,8215,41,,,,10972.68,0
19830080,20:41:04,20:41:04,1405,42,,,,11102.16,0
19830080,20:41:52,20:41:52,10094,43,,,,11354.52,0
19830080,20:43:49,20:43:49,3598,44,,,,12052.65,0
19830080,20:45:00,20:45:00,10016,45,,1,,12357.21,
19830100,20:13:00,20:13:00,1393,1,,,1,0,
19830100,20:13:35,20:13:35,1394,2,,,,232.47,0
19830100,20:14:07,20:14:07,5177,3,,,,449.52,0
19830100,20:15:00,20:15:00,10497,4,,,,757.47,
19830100,20:15:15,20:15:15,10495,5,,,,863.21,0
19830100,20:15:48,20:15:48,10494,6,,,,1069.57,0
19830100,20:16:27,20:16:27,10493,7,,,,1319.93,0
19830100,20:16:45,20:16:45,10492,8,,,,1470.53,0
19830100,20:17:25,20:17:25,10491,9,,,,1732.45,0
19830100,20:17:54,20:17:54,5196,10,,,,1948.56,0
19830100,20:18:20,20:18:20,10490,11,,,,2139.8,0
19830100,20:19:15,20:19:15,10489,12,,,,2526.03,0
19830100,20:20:13,20:20:13,10488,13,,,,2932.34,0
19830100,20:20:40,20:20:40,10487,14,,,,3151.86,0
19830100,20:21:29,20:21:29,10486,15,,,,3546.96,0
19830100,20:22:32,20:22:32,10485,16,,,,4017.47,0
19830100,20:22:54,20:22:54,10484,17,,,,4238.39,0
19830100,20:23:36,20:23:36,10483,18,,,,4546.13,0
19830100,20:24:00,20:24:00,1315,19,,,,4778.83,
19830100,20:24:23,20:24:23,1316,20,,,,4973.63,0
19830100,20:24:44,20:24:44,1317,21,,,,5161.03,0
19830100,20:25:01,20:25:01,1189,22,,,,5305.45,0
19830100,20:25:43,20:25:43,1190,23,,,,5625.33,0
19830100,20:26:31,20:26:31,1191,24,,,,5971.56,0
19830100,20:26:47,20:26:47,1192,25,,,,6104.64,0
19830100,20:27:20,20:27:20,1193,26,,,,6312.02,0
19830100,20:27:56,20:27:56,1194,27,,,,6602.58,0
19830100,20:28:13,20:28:13,1195,28,,,,6725.48,0
19830100,20:28:38,20:28:38,1196,29,,,,6936.74,0
19830100,20:29:00,20:29:00,1197,30,,,,7115.08,
19830100,20:30:05,20:30:05,1198,31,,,,7399.83,0
19830100,20:31:46,20:31:46,6894,32,,,,7871.12,0
19830100,20:32:24,20:32:24,1346,33,,,,8076.97,0
19830100,20:34:00,20:34:00,9872,34,,,,8565.85,
19830100,20:36:44,20:36:44,1398,35,,,,9553.08,0
19830100,20:37:11,20:37:11,1399,36,,,,9740.4,0
19830100,20:37:30,20:37:30,1400,37,,,,9886.78,0
19830100,20:38:06,20:38:06,1401,38,,,,10104.8,0
19830100,20:38:47,20:38:47,1402,39,,,,10366.46,0
19830100,20:39:35,20:39:35,1403,40,,,,10630.83,0
19830100,20:40:41,20:40:41,8215,41,,,,10972.68,0
19830100,20:41:04,20:41:04,1405,42,,,,11102.16,0
19830100,20:41:52,20:41:52,10094,43,,,,11354.52,0
19830100,20:43:49,20:43:49,3598,44,,,,12052.65,0
19830100,20:45:00,20:45:00,10016,45,,1,,12357.21,
19830110,20:13:00,20:13:00,1393,1,,,1,0,
19830110,20:13:35,20:13:35,1394,2,,,,232.47,0
19830110,20:14:07,20:14:07,5177,3,,,,449.52,0
19830110,20:15:00,20:15:00,10497,4,,,,757.47,
19830110,20:15:15,20:15:15,10495,5,,,,863.21,0
19830110,20:15:48,20:15:48,10494,6,,,,1069.57,0
19830110,20:16:27,20:16:27,10493,7,,,,1319.93,0
19830110,20:16:45,20:16:45,10492,8,,,,1470.53,0
19830110,20:17:25,20:17:25,10491,9,,,,1732.45,0
19830110,20:17:54,20:17:54,5196,10,,,,1948.56,0
19830110,20:18:20,20:18:20,10490,11,,,,2139.8,0
19830110,20:19:15,20:19:15,10489,12,,,,2526.03,0
19830110,20:20:13,20:20:13,10488,13,,,,2932.34,0
19830110,20:20:40,20:20:40,10487,14,,,,3151.86,0
19830110,20:21:29,20:21:29,10486,15,,,,3546.96,0
19830110,20:22:32,20:22:32,10485,16,,,,4017.47,0
19830110,20:22:54,20:22:54,10484,17,,,,4238.39,0
19830110,20:23:36,20:23:36,10483,18,,,,4546.13,0
19830110,20:24:00,20:24:00,1315,19,,,,4778.83,
19830110,20:24:23,20:24:23,1316,20,,,,4973.63,0
19830110,20:24:44,20:24:44,1317,21,,,,5161.03,0
19830110,20:25:01,20:25:01,1189,22,,,,5305.45,0
19830110,20:25:43,20:25:43,1190,23,,,,5625.33,0
19830110,20:26:31,20:26:31,1191,24,,,,5971.56,0
19830110,20:26:47,20:26:47,1192,25,,,,6104.64,0
19830110,20:27:20,20:27:20,1193,26,,,,6312.02,0
19830110,20:27:56,20:27:56,1194,27,,,,6602.58,0
19830110,20:28:13,20:28:13,1195,28,,,,6725.48,0
19830110,20:28:38,20:28:38,1196,29,,,,6936.74,0
19830110,20:29:00,20:29:00,1197,30,,,,7115.08,
19830110,20:30:05,20:30:05,1198,31,,,,7399.83,0
19830110,20:31:46,20:31:46,6894,32,,,,7871.12,0
19830110,20:32:24,20:32:24,1346,33,,,,8076.97,0
19830110,20:34:00,20:34:00,9872,34,,,,8565.85,
19830110,20:36:44,20:36:44,1398,35,,,,9553.08,0
19830110,20:37:11,20:37:11,1399,36,,,,9740.4,0
19830110,20:37:30,20:37:30,1400,37,,,,9886.78,0
19830110,20:38:06,20:38:06,1401,38,,,,10104.8,0
19830110,20:38:47,20:38:47,1402,39,,,,10366.46,0
19830110,20:39:35,20:39:35,1403,40,,,,10630.83,0
19830110,20:40:41,20:40:41,8215,41,,,,10972.68,0
19830110,20:41:04,20:41:04,1405,42,,,,11102.16,0
19830110,20:41:52,20:41:52,10094,43,,,,11354.52,0
19830110,20:43:49,20:43:49,3598,44,,,,12052.65,0
19830110,20:45:00,20:45:00,10016,45,,1,,12357.21,
19911020,15:28:00,15:28:00,10431,1,,1,1,0,
19911020,15:35:00,15:35:00,1196,2,,,,361.23,
19911020,15:36:18,15:36:18,1197,3,,,,539.57,0
19911020,15:38:15,15:38:15,1198,4,,,,824.32,0
19911020,15:41:15,15:41:15,6894,5,,,,1295.47,0
19911020,15:42:33,15:42:33,1346,6,,,,1504.52,0
19911020,15:45:00,15:45:00,9872,7,,,,1987.29,
19911020,15:47:23,15:47:23,1398,8,,,,2985.64,0
19911020,15:47:48,15:47:48,1399,9,,,,3175.36,0
19911020,15:48:05,15:48:05,1400,10,,,,3321.76,0
19911020,15:48:42,15:48:42,1401,11,,,,3545.09,0
19911020,15:49:20,15:49:20,1402,12,,,,3806.75,0
19911020,15:50:04,15:50:04,1403,13,,,,4071.12,0
19911020,15:51:04,15:51:04,8215,14,,,,4412.97,0
19911020,15:51:25,15:51:25,1405,15,,,,4542.45,0
19911020,15:52:09,15:52:09,10094,16,,,,4794.81,0
19911020,15:53:55,15:53:55,3598,17,,,,5492.94,0
19911020,15:55:00,15:55:00,10016,18,,1,,5797.5,
19911030,15:28:00,15:28:00,10431,1,,1,1,0,
19911030,15:35:00,15:35:00,1196,2,,,,361.23,
19911030,15:36:18,15:36:18,1197,3,,,,539.57,0
19911030,15:38:15,15:38:15,1198,4,,,,824.32,0
19911030,15:41:15,15:41:15,6894,5,,,,1295.47,0
19911030,15:42:33,15:42:33,1346,6,,,,1504.52,0
19911030,15:45:00,15:45:00,9872,7,,,,1987.29,
19911030,15:47:23,15:47:23,1398,8,,,,2985.64,0
19911030,15:47:48,15:47:48,1399,9,,,,3175.36,0
19911030,15:48:05,15:48:05,1400,10,,,,3321.76,0
19911030,15:48:42,15:48:42,1401,11,,,,3545.09,0
19911030,15:49:20,15:49:20,1402,12,,,,3806.75,0
19911030,15:50:04,15:50:04,1403,13,,,,4071.12,0
19911030,15:51:04,15:51:04,8215,14,,,,4412.97,0
19911030,15:51:25,15:51:25,1405,15,,,,4542.45,0
19911030,15:52:09,15:52:09,10094,16,,,,4794.81,0
19911030,15:53:55,15:53:55,3598,17,,,,5492.94,0
19911030,15:55:00,15:55:00,10016,18,,1,,5797.5,
19911040,15:28:00,15:28:00,10431,1,,1,1,0,
19911040,15:35:00,15:35:00,1196,2,,,,361.23,
19911040,15:36:18,15:36:18,1197,3,,,,539.57,0
19911040,15:38:15,15:38:15,1198,4,,,,824.32,0
19911040,15:41:15,15:41:15,6894,5,,,,1295.47,0
19911040,15:42:33,15:42:33,1346,6,,,,1504.52,0
19911040,15:45:00,15:45:00,9872,7,,,,1987.29,
19911040,15:47:23,15:47:23,1398,8,,,,2985.64,0
19911040,15:47:48,15:47:48,1399,9,,,,3175.36,0
19911040,15:48:05,15:48:05,1400,10,,,,3321.76,0
19911040,15:48:42,15:48:42,1401,11,,,,3545.09,0
19911040,15:49:20,15:49:20,1402,12,,,,3806.75,0
19911040,15:50:04,15:50:04,1403,13,,,,4071.12,0
19911040,15:51:04,15:51:04,8215,14,,,,4412.97,0
19911040,15:51:25,15:51:25,1405,15,,,,4542.45,0
19911040,15:52:09,15:52:09,10094,16,,,,4794.81,0
19911040,15:53:55,15:53:55,3598,17,,,,5492.94,0
19911040,15:55:00,15:55:00,10016,18,,1,,5797.5,
19911050,15:28:00,15:28:00,10431,1,,1,1,0,
19911050,15:35:00,15:35:00,1196,2,,,,361.23,
19911050,15:36:18,15:36:18,1197,3,,,,539.57,0
19911050,15:38:15,15:38:15,1198,4,,,,824.32,0
19911050,15:41:15,15:41:15,6894,5,,,,1295.47,0
19911050,15:42:33,15:42:33,1346,6,,,,1504.52,0
19911050,15:45:00,15:45:00,9872,7,,,,1987.29,
19911050,15:47:23,15:47:23,1398,8,,,,2985.64,0
19911050,15:47:48,15:47:48,1399,9,,,,3175.36,0
19911050,15:48:05,15:48:05,1400,10,,,,3321.76,0
19911050,15:48:42,15:48:42,1401,11,,,,3545.09,0
19911050,15:49:20,15:49:20,1402,12,,,,3806.75,0
19911050,15:50:04,15:50:04,1403,13,,,,4071.12,0
19911050,15:51:04,15:51:04,8215,14,,,,4412.97,0
19911050,15:51:25,15:51:25,1405,15,,,,4542.45,0
19911050,15:52:09,15:52:09,10094,16,,,,4794.81,0
19911050,15:53:55,15:53:55,3598,17,,,,5492.94,0
19911050,15:55:00,15:55:00,10016,18,,1,,5797.5,
19911060,15:28:00,15:28:00,10431,1,,1,1,0,
19911060,15:35:00,15:35:00,1196,2,,,,361.23,
19911060,15:36:18,15:36:18,1197,3,,,,539.57,0
19911060,15:38:15,15:38:15,1198,4,,,,824.32,0
19911060,15:41:15,15:41:15,6894,5,,,,1295.47,0
19911060,15:42:33,15:42:33,1346,6,,,,1504.52,0
19911060,15:45:00,15:45:00,9872,7,,,,1987.29,
19911060,15:47:23,15:47:23,1398,8,,,,2985.64,0
19911060,15:47:48,15:47:48,1399,9,,,,3175.36,0
19911060,15:48:05,15:48:05,1400,10,,,,3321.76,0
19911060,15:48:42,15:48:42,1401,11,,,,3545.09,0
19911060,15:49:20,15:49:20,1402,12,,,,3806.75,0
19911060,15:50:04,15:50:04,1403,13,,,,4071.12,0
19911060,15:51:04,15:51:04,8215,14,,,,4412.97,0
19911060,15:51:25,15:51:25,1405,15,,,,4542.45,0
19911060,15:52:09,15:52:09,10094,16,,,,4794.81,0
19911060,15:53:55,15:53:55,3598,17,,,,5492.94,0
19911060,15:55:00,15:55:00,10016,18,,1,,5797.5,
20035080,15:53:00,15:53:00,1430,1,,,1,0,
20035080,15:54:37,15:54:37,10498,2,,,,662.17,0
20035080,15:55:02,15:55:02,1444,3,,,,838.19,0
20035080,15:56:42,15:56:42,1451,4,,,,1408.82,0
20035080,15:58:10,15:58:10,1452,5,,,,1948.43,0
20035080,15:58:26,15:58:26,1453,6,,,,2066.34,0
20035080,15:59:11,15:59:11,1454,7,,,,2363.97,0
20035080,16:00:59,16:00:59,1455,8,,,,3002.02,0
20035080,16:01:44,16:01:44,1392,9,,,,3242.84,0
20035080,16:03:00,16:03:00,1393,10,,,,3750.53,
20035080,16:03:50,16:03:50,5177,11,,,,4213.38,0
20035080,16:04:41,16:04:41,10497,12,,,,4531.89,0
20035080,16:04:57,16:04:57,10495,13,,,,4637.63,0
20035080,16:05:30,16:05:30,10494,14,,,,4843.99,0
20035080,16:06:09,16:06:09,10493,15,,,,5094.35,0
20035080,16:06:26,16:06:26,10492,16,,,,5244.95,0
20035080,16:07:07,16:07:07,10491,17,,,,5506.87,0
20035080,16:07:35,16:07:35,5196,18,,,,5722.98,0
20035080,16:08:02,16:08:02,10490,19,,,,5914.22,0
20035080,16:08:57,16:08:57,10489,20,,,,6300.45,0
20035080,16:09:55,16:09:55,10488,21,,,,6706.76,0
20035080,16:10:21,16:10:21,10487,22,,,,6926.28,0
20035080,16:11:10,16:11:10,10486,23,,,,7321.88,0
20035080,16:11:57,16:11:57,10485,24,,,,7795.86,0
20035080,16:12:22,16:12:22,10484,25,,,,8016.34,0
20035080,16:13:00,16:13:00,10483,26,,,,8308.22,
20035080,16:13:22,16:13:22,1315,27,,,,8540.92,0
20035080,16:13:49,16:13:49,1316,28,,,,8735.72,0
20035080,16:14:12,16:14:12,1317,29,,,,8923.12,0
20035080,16:14:32,16:14:32,1189,30,,,,9067.54,0
20035080,16:15:19,16:15:19,1190,31,,,,9387.33,0
20035080,16:16:13,16:16:13,1191,32,,,,9733.56,0
20035080,16:16:31,16:16:31,1192,33,,,,9866.64,0
20035080,16:17:08,16:17:08,1193,34,,,,10074.02,0
20035080,16:17:48,16:17:48,1194,35,,,,10365.25,0
20035080,16:18:07,16:18:07,1195,36,,,,10488.15,0
20035080,16:18:36,16:18:36,1196,37,,,,10699.41,0
20035080,16:19:00,16:19:00,1197,38,,,,10877.78,
20035080,16:19:39,16:19:39,1198,39,,,,11162.53,0
20035080,16:20:39,16:20:39,6894,40,,,,11633.82,0
20035080,16:21:02,16:21:02,1346,41,,,,11839.67,0
20035080,16:22:00,16:22:00,9872,42,,,,12328.55,
20035080,16:25:44,16:25:44,1398,43,,,,13315.78,0
20035080,16:26:21,16:26:21,1399,44,,,,13503.1,0
20035080,16:26:46,16:26:46,1400,45,,,,13649.48,0
20035080,16:27:36,16:27:36,1401,46,,,,13867.5,0
20035080,16:28:32,16:28:32,1402,47,,,,14129.16,0
20035080,16:29:37,16:29:37,1403,48,,,,14393.53,0
20035080,16:31:08,16:31:08,8215,49,,,,14735.38,0
20035080,16:31:39,16:31:39,1405,50,,,,14864.86,0
20035080,16:32:44,16:32:44,10094,51,,,,15117.22,0
20035080,16:35:23,16:35:23,3598,52,,,,15815.35,0
20035080,16:37:00,16:37:00,10016,53,,1,,16119.91,
20035100,15:53:00,15:53:00,1430,1,,,1,0,
20035100,15:54:37,15:54:37,10498,2,,,,662.17,0
20035100,15:55:02,15:55:02,1444,3,,,,838.19,0
20035100,15:56:42,15:56:42,1451,4,,,,1408.82,0
20035100,15:58:10,15:58:10,1452,5,,,,1948.43,0
20035100,15:58:26,15:58:26,1453,6,,,,2066.34,0
20035100,15:59:11,15:59:11,1454,7,,,,2363.97,0
20035100,16:00:59,16:00:59,1455,8,,,,3002.02,0
20035100,16:01:44,16:01:44,1392,9,,,,3242.84,0
20035100,16:03:00,16:03:00,1393,10,,,,3750.53,
20035100,16:03:50,16:03:50,5177,11,,,,4213.38,0
20035100,16:04:41,16:04:41,10497,12,,,,4531.89,0
20035100,16:04:57,16:04:57,10495,13,,,,4637.63,0
20035100,16:05:30,16:05:30,10494,14,,,,4843.99,0
20035100,16:06:09,16:06:09,10493,15,,,,5094.35,0
20035100,16:06:26,16:06:26,10492,16,,,,5244.95,0
20035100,16:07:07,16:07:07,10491,17,,,,5506.87,0
20035100,16:07:35,16:07:35,5196,18,,,,5722.98,0
20035100,16:08:02,16:08:02,10490,19,,,,5914.22,0
20035100,16:08:57,16:08:57,10489,20,,,,6300.45,0
20035100,16:09:55,16:09:55,10488,21,,,,6706.76,0
20035100,16:10:21,16:10:21,10487,22,,,,6926.28,0
20035100,16:11:10,16:11:10,10486,23,,,,7321.88,0
20035100,16:11:57,16:11:57,10485,24,,,,7795.86,0
20035100,16:12:22,16:12:22,10484,25,,,,8016.34,0
20035100,16:13:00,16:13:00,10483,26,,,,8308.22,
20035100,16:13:22,16:13:22,1315,27,,,,8540.92,0
20035100,16:13:49,16:13:49,1316,28,,,,8735.72,0
20035100,16:14:12,16:14:12,1317,29,,,,8923.12,0
20035100,16:14:32,16:14:32,1189,30,,,,9067.54,0
20035100,16:15:19,16:15:19,1190,31,,,,9387.33,0
20035100,16:16:13,16:16:13,1191,32,,,,9733.56,0
20035100,16:16:31,16:16:31,1192,33,,,,9866.64,0
20035100,16:17:08,16:17:08,1193,34,,,,10074.02,0
20035100,16:17:48,16:17:48,1194,35,,,,10365.25,0
20035100,16:18:07,16:18:07,1195,36,,,,10488.15,0
20035100,16:18:36,16:18:36,1196,37,,,,10699.41,0
20035100,16:19:00,16:19:00,1197,38,,,,10877.78,
20035100,16:19:39,16:19:39,1198,39,,,,11162.53,0
20035100,16:20:39,16:20:39,6894,40,,,,11633.82,0
20035100,16:21:02,16:21:02,1346,41,,,,11839.67,0
20035100,16:22:00,16:22:00,9872,42,,,,12328.55,
20035100,16:25:44,16:25:44,1398,43,,,,13315.78,0
20035100,16:26:21,16:26:21,1399,44,,,,13503.1,0
20035100,16:26:46,16:26:46,1400,45,,,,13649.48,0
20035100,16:27:36,16:27:36,1401,46,,,,13867.5,0
20035100,16:28:32,16:28:32,1402,47,,,,14129.16,0
20035100,16:29:37,16:29:37,1403,48,,,,14393.53,0
20035100,16:31:08,16:31:08,8215,49,,,,14735.38,0
20035100,16:31:39,16:31:39,1405,50,,,,14864.86,0
20035100,16:32:44,16:32:44,10094,51,,,,15117.22,0
20035100,16:35:23,16:35:23,3598,52,,,,15815.35,0
20035100,16:37:00,16:37:00,10016,53,,1,,16119.91,
20035110,15:53:00,15:53:00,1430,1,,,1,0,
20035110,15:54:37,15:54:37,10498,2,,,,662.17,0
20035110,15:55:02,15:55:02,1444,3,,,,838.19,0
20035110,15:56:42,15:56:42,1451,4,,,,1408.82,0
20035110,15:58:10,15:58:10,1452,5,,,,1948.43,0
20035110,15:58:26,15:58:26,1453,6,,,,2066.34,0
20035110,15:59:11,15:59:11,1454,7,,,,2363.97,0
20035110,16:00:59,16:00:59,1455,8,,,,3002.02,0
20035110,16:01:44,16:01:44,1392,9,,,,3242.84,0
20035110,16:03:00,16:03:00,1393,10,,,,3750.53,
20035110,16:03:50,16:03:50,5177,11,,,,4213.38,0
20035110,16:04:41,16:04:41,10497,12,,,,4531.89,0
20035110,16:04:57,16:04:57,10495,13,,,,4637.63,0
20035110,16:05:30,16:05:30,10494,14,,,,4843.99,0
20035110,16:06:09,16:06:09,10493,15,,,,5094.35,0
20035110,16:06:26,16:06:26,10492,16,,,,5244.95,0
20035110,16:07:07,16:07:07,10491,17,,,,5506.87,0
20035110,16:07:35,16:07:35,5196,18,,,,5722.98,0
20035110,16:08:02,16:08:02,10490,19,,,,5914.22,0
20035110,16:08:57,16:08:57,10489,20,,,,6300.45,0
20035110,16:09:55,16:09:55,10488,21,,,,6706.76,0
20035110,16:10:21,16:10:21,10487,22,,,,6926.28,0
20035110,16:11:10,16:11:10,10486,23,,,,7321.88,0
20035110,16:11:57,16:11:57,10485,24,,,,7795.86,0
20035110,16:12:22,16:12:22,10484,25,,,,8016.34,0
20035110,16:13:00,16:13:00,10483,26,,,,8308.22,
20035110,16:13:22,16:13:22,1315,27,,,,8540.92,0
20035110,16:13:49,16:13:49,1316,28,,,,8735.72,0
20035110,16:14:12,16:14:12,1317,29,,,,8923.12,0
20035110,16:14:32,16:14:32,1189,30,,,,9067.54,0
20035110,16:15:19,16:15:19,1190,31,,,,9387.33,0
20035110,16:16:13,16:16:13,1191,32,,,,9733.56,0
20035110,16:16:31,16:16:31,1192,33,,,,9866.64,0
20035110,16:17:08,16:17:08,1193,34,,,,10074.02,0
20035110,16:17:48,16:17:48,1194,35,,,,10365.25,0
20035110,16:18:07,16:18:07,1195,36,,,,10488.15,0
20035110,16:18:36,16:18:36,1196,37,,,,10699.41,0
20035110,16:19:00,16:19:00,1197,38,,,,10877.78,
20035110,16:19:39,16:19:39,1198,39,,,,11162.53,0
20035110,16:20:39,16:20:39,6894,40,,,,11633.82,0
20035110,16:21:02,16:21:02,1346,41,,,,11839.67,0
20035110,16:22:00,16:22:00,9872,42,,,,12328.55,
20035110,16:25:44,16:25:44,1398,43,,,,13315.78,0
20035110,16:26:21,16:26:21,1399,44,,,,13503.1,0
20035110,16:26:46,16:26:46,1400,45,,,,13649.48,0
20035110,16:27:36,16:27:36,1401,46,,,,13867.5,0
20035110,16:28:32,16:28:32,1402,47,,,,14129.16,0
20035110,16:29:37,16:29:37,1403,48,,,,14393.53,0
20035110,16:31:08,16:31:08,8215,49,,,,14735.38,0
20035110,16:31:39,16:31:39,1405,50,,,,14864.86,0
20035110,16:32:44,16:32:44,10094,51,,,,15117.22,0
20035110,16:35:23,16:35:23,3598,52,,,,15815.35,0
20035110,16:37:00,16:37:00,10016,53,,1,,16119.91,
20140080,15:23:00,15:23:00,1430,1,,,1,0,
20140080,15:24:37,15:24:37,10498,2,,,,662.17,0
20140080,15:25:02,15:25:02,1444,3,,,,838.19,0
20140080,15:26:42,15:26:42,1451,4,,,,1408.82,0
20140080,15:28:10,15:28:10,1452,5,,,,1948.43,0
20140080,15:28:26,15:28:26,1453,6,,,,2066.34,0
20140080,15:29:11,15:29:11,1454,7,,,,2363.97,0
20140080,15:30:59,15:30:59,1455,8,,,,3002.02,0
20140080,15:31:44,15:31:44,1392,9,,,,3242.84,0
20140080,15:33:00,15:33:00,1393,10,,,,3750.53,
20140080,15:33:50,15:33:50,5177,11,,,,4213.38,0
20140080,15:34:41,15:34:41,10497,12,,,,4531.89,0
20140080,15:34:57,15:34:57,10495,13,,,,4637.63,0
20140080,15:35:30,15:35:30,10494,14,,,,4843.99,0
20140080,15:36:09,15:36:09,10493,15,,,,5094.35,0
20140080,15:36:26,15:36:26,10492,16,,,,5244.95,0
20140080,15:37:07,15:37:07,10491,17,,,,5506.87,0
20140080,15:37:35,15:37:35,5196,18,,,,5722.98,0
20140080,15:38:02,15:38:02,10490,19,,,,5914.22,0
20140080,15:38:57,15:38:57,10489,20,,,,6300.45,0
20140080,15:39:55,15:39:55,10488,21,,,,6706.76,0
20140080,15:40:21,15:40:21,10487,22,,,,6926.28,0
20140080,15:41:10,15:41:10,10486,23,,,,7321.88,0
20140080,15:41:57,15:41:57,10485,24,,,,7795.86,0
20140080,15:42:22,15:42:22,10484,25,,,,8016.34,0
20140080,15:43:00,15:43:00,10483,26,,,,8308.22,
20140080,15:43:22,15:43:22,1315,27,,,,8540.92,0
20140080,15:43:49,15:43:49,1316,28,,,,8735.72,0
20140080,15:44:12,15:44:12,1317,29,,,,8923.12,0
20140080,15:44:32,15:44:32,1189,30,,,,9067.54,0
20140080,15:45:19,15:45:19,1190,31,,,,9387.33,0
20140080,15:46:13,15:46:13,1191,32,,,,9733.56,0
20140080,15:46:31,15:46:31,1192,33,,,,9866.64,0
20140080,15:47:08,15:47:08,1193,34,,,,10074.02,0
20140080,15:47:48,15:47:48,1194,35,,,,10365.25,0
20140080,15:48:07,15:48:07,1195,36,,,,10488.15,0
20140080,15:48:36,15:48:36,1196,37,,,,10699.41,0
20140080,15:49:00,15:49:00,1197,38,,,,10877.78,
20140080,15:49:39,15:49:39,1198,39,,,,11162.53,0
20140080,15:50:39,15:50:39,6894,40,,,,11633.82,0
20140080,15:51:02,15:51:02,1346,41,,,,11839.67,0
20140080,15:52:00,15:52:00,9872,42,,,,12328.55,
20140080,15:55:44,15:55:44,1398,43,,,,13315.78,0
20140080,15:56:21,15:56:21,1399,44,,,,13503.1,0
20140080,15:56:46,15:56:46,1400,45,,,,13649.48,0
20140080,15:57:36,15:57:36,1401,46,,,,13867.5,0
20140080,15:58:32,15:58:32,1402,47,,,,14129.16,0
20140080,15:59:37,15:59:37,1403,48,,,,14393.53,0
20140080,16:01:08,16:01:08,8215,49,,,,14735.38,0
20140080,16:01:39,16:01:39,1405,50,,,,14864.86,0
20140080,16:02:44,16:02:44,10094,51,,,,15117.22,0
20140080,16:05:23,16:05:23,3598,52,,,,15815.35,0
20140080,16:07:00,16:07:00,10016,53,,1,,16119.91,
20140100,15:23:00,15:23:00,1430,1,,,1,0,
20140100,15:24:37,15:24:37,10498,2,,,,662.17,0
20140100,15:25:02,15:25:02,1444,3,,,,838.19,0
20140100,15:26:42,15:26:42,1451,4,,,,1408.82,0
20140100,15:28:10,15:28:10,1452,5,,,,1948.43,0
20140100,15:28:26,15:28:26,1453,6,,,,2066.34,0
20140100,15:29:11,15:29:11,1454,7,,,,2363.97,0
20140100,15:30:59,15:30:59,1455,8,,,,3002.02,0
20140100,15:31:44,15:31:44,1392,9,,,,3242.84,0
20140100,15:33:00,15:33:00,1393,10,,,,3750.53,
20140100,15:33:50,15:33:50,5177,11,,,,4213.38,0
20140100,15:34:41,15:34:41,10497,12,,,,4531.89,0
20140100,15:34:57,15:34:57,10495,13,,,,4637.63,0
20140100,15:35:30,15:35:30,10494,14,,,,4843.99,0
20140100,15:36:09,15:36:09,10493,15,,,,5094.35,0
20140100,15:36:26,15:36:26,10492,16,,,,5244.95,0
20140100,15:37:07,15:37:07,10491,17,,,,5506.87,0
20140100,15:37:35,15:37:35,5196,18,,,,5722.98,0
20140100,15:38:02,15:38:02,10490,19,,,,5914.22,0
20140100,15:38:57,15:38:57,10489,20,,,,6300.45,0
20140100,15:39:55,15:39:55,10488,21,,,,6706.76,0
20140100,15:40:21,15:40:21,10487,22,,,,6926.28,0
20140100,15:41:10,15:41:10,10486,23,,,,7321.88,0
20140100,15:41:57,15:41:57,10485,24,,,,7795.86,0
20140100,15:42:22,15:42:22,10484,25,,,,8016.34,0
20140100,15:43:00,15:43:00,10483,26,,,,8308.22,
20140100,15:43:22,15:43:22,1315,27,,,,8540.92,0
20140100,15:43:49,15:43:49,1316,28,,,,8735.72,0
20140100,15:44:12,15:44:12,1317,29,,,,8923.12,0
20140100,15:44:32,15:44:32,1189,30,,,,9067.54,0
20140100,15:45:19,15:45:19,1190,31,,,,9387.33,0
20140100,15:46:13,15:46:13,1191,32,,,,9733.56,0
20140100,15:46:31,15:46:31,1192,33,,,,9866.64,0
20140100,15:47:08,15:47:08,1193,34,,,,10074.02,0
20140100,15:47:48,15:47:48,1194,35,,,,10365.25,0
20140100,15:48:07,15:48:07,1195,36,,,,10488.15,0
20140100,15:48:36,15:48:36,1196,37,,,,10699.41,0
20140100,15:49:00,15:49:00,1197,38,,,,10877.78,
20140100,15:49:39,15:49:39,1198,39,,,,11162.53,0
20140100,15:50:39,15:50:39,6894,40,,,,11633.82,0
20140100,15:51:02,15:51:02,1346,41,,,,11839.67,0
20140100,15:52:00,15:52:00,9872,42,,,,12328.55,
20140100,15:55:44,15:55:44,1398,43,,,,13315.78,0
20140100,15:56:21,15:56:21,1399,44,,,,13503.1,0
20140100,15:56:46,15:56:46,1400,45,,,,13649.48,0
20140100,15:57:36,15:57:36,1401,46,,,,13867.5,0
20140100,15:58:32,15:58:32,1402,47,,,,14129.16,0
20140100,15:59:37,15:59:37,1403,48,,,,14393.53,0
20140100,16:01:08,16:01:08,8215,49,,,,14735.38,0
20140100,16:01:39,16:01:39,1405,50,,,,14864.86,0
20140100,16:02:44,16:02:44,10094,51,,,,15117.22,0
20140100,16:05:23,16:05:23,3598,52,,,,15815.35,0
20140100,16:07:00,16:07:00,10016,53,,1,,16119.91,
20140110,15:23:00,15:23:00,1430,1,,,1,0,
20140110,15:24:37,15:24:37,10498,2,,,,662.17,0
20140110,15:25:02,15:25:02,1444,3,,,,838.19,0
20140110,15:26:42,15:26:42,1451,4,,,,1408.82,0
20140110,15:28:10,15:28:10,1452,5,,,,1948.43,0
20140110,15:28:26,15:28:26,1453,6,,,,2066.34,0
20140110,15:29:11,15:29:11,1454,7,,,,2363.97,0
20140110,15:30:59,15:30:59,1455,8,,,,3002.02,0
20140110,15:31:44,15:31:44,1392,9,,,,3242.84,0
20140110,15:33:00,15:33:00,1393,10,,,,3750.53,
20140110,15:33:50,15:33:50,5177,11,,,,4213.38,0
20140110,15:34:41,15:34:41,10497,12,,,,4531.89,0
20140110,15:34:57,15:34:57,10495,13,,,,4637.63,0
20140110,15:35:30,15:35:30,10494,14,,,,4843.99,0
20140110,15:36:09,15:36:09,10493,15,,,,5094.35,0
20140110,15:36:26,15:36:26,10492,16,,,,5244.95,0
20140110,15:37:07,15:37:07,10491,17,,,,5506.87,0
20140110,15:37:35,15:37:35,5196,18,,,,5722.98,0
20140110,15:38:02,15:38:02,10490,19,,,,5914.22,0
20140110,15:38:57,15:38:57,10489,20,,,,6300.45,0
20140110,15:39:55,15:39:55,10488,21,,,,6706.76,0
20140110,15:40:21,15:40:21,10487,22,,,,6926.28,0
20140110,15:41:10,15:41:10,10486,23,,,,7321.88,0
20140110,15:41:57,15:41:57,10485,24,,,,7795.86,0
20140110,15:42:22,15:42:22,10484,25,,,,8016.34,0
20140110,15:43:00,15:43:00,10483,26,,,,8308.22,
20140110,15:43:22,15:43:22,1315,27,,,,8540.92,0
20140110,15:43:49,15:43:49,1316,28,,,,8735.72,0
20140110,15:44:12,15:44:12,1317,29,,,,8923.12,0
20140110,15:44:32,15:44:32,1189,30,,,,9067.54,0
20140110,15:45:19,15:45:19,1190,31,,,,9387.33,0
20140110,15:46:13,15:46:13,1191,32,,,,9733.56,0
20140110,15:46:31,15:46:31,1192,33,,,,9866.64,0
20140110,15:47:08,15:47:08,1193,34,,,,10074.02,0
20140110,15:47:48,15:47:48,1194,35,,,,10365.25,0
20140110,15:48:07,15:48:07,1195,36,,,,10488.15,0
20140110,15:48:36,15:48:36,1196,37,,,,10699.41,0
20140110,15:49:00,15:49:00,1197,38,,,,10877.78,
20140110,15:49:39,15:49:39,1198,39,,,,11162.53,0
20140110,15:50:39,15:50:39,6894,40,,,,11633.82,0
20140110,15:51:02,15:51:02,1346,41,,,,11839.67,0
20140110,15:52:00,15:52:00,9872,42,,,,12328.55,
20140110,15:55:44,15:55:44,1398,43,,,,13315.78,0
20140110,15:56:21,15:56:21,1399,44,,,,13503.1,0
20140110,15:56:46,15:56:46,1400,45,,,,13649.48,0
20140110,15:57:36,15:57:36,1401,46,,,,13867.5,0
20140110,15:58:32,15:58:32,1402,47,,,,14129.16,0
20140110,15:59:37,15:59:37,1403,48,,,,14393.53,0
20140110,16:01:08,16:01:08,8215,49,,,,14735.38,0
20140110,16:01:39,16:01:39,1405,50,,,,14864.86,0
20140110,16:02:44,16:02:44,10094,51,,,,15117.22,0
20140110,16:05:23,16:05:23,3598,52,,,,15815.35,0
20140110,16:07:00,16:07:00,10016,53,,1,,16119.91,
20458010,10:53:00,10:53:00,1430,1,,,1,0,
20458010,10:54:27,10:54:27,10498,2,,,,662.17,0
20458010,10:54:49,10:54:49,1444,3,,,,838.19,0
20458010,10:56:20,10:56:20,1451,4,,,,1408.82,0
20458010,10:57:39,10:57:39,1452,5,,,,1948.43,0
20458010,10:57:54,10:57:54,1453,6,,,,2066.34,0
20458010,10:58:34,10:58:34,1454,7,,,,2363.97,0
20458010,11:00:11,11:00:11,1455,8,,,,3002.02,0
20458010,11:00:52,11:00:52,1392,9,,,,3242.84,0
20458010,11:02:00,11:02:00,1393,10,,,,3750.53,
20458010,11:02:50,11:02:50,5177,11,,,,4213.38,0
20458010,11:03:41,11:03:41,10497,12,,,,4531.89,0
20458010,11:03:57,11:03:57,10495,13,,,,4637.63,0
20458010,11:04:30,11:04:30,10494,14,,,,4843.99,0
20458010,11:05:09,11:05:09,10493,15,,,,5094.35,0
20458010,11:05:26,11:05:26,10492,16,,,,5244.95,0
20458010,11:06:07,11:06:07,10491,17,,,,5506.87,0
20458010,11:06:35,11:06:35,5196,18,,,,5722.98,0
20458010,11:07:02,11:07:02,10490,19,,,,5914.22,0
20458010,11:07:57,11:07:57,10489,20,,,,6300.45,0
20458010,11:08:55,11:08:55,10488,21,,,,6706.76,0
20458010,11:09:21,11:09:21,10487,22,,,,6926.28,0
20458010,11:10:10,11:10:10,10486,23,,,,7321.88,0
20458010,11:10:57,11:10:57,10485,24,,,,7795.86,0
20458010,11:11:22,11:11:22,10484,25,,,,8016.34,0
20458010,11:12:00,11:12:00,10483,26,,,,8308.22,
20458010,11:12:22,11:12:22,1315,27,,,,8540.92,0
20458010,11:12:49,11:12:49,1316,28,,,,8735.72,0
20458010,11:13:12,11:13:12,1317,29,,,,8923.12,0
20458010,11:13:32,11:13:32,1189,30,,,,9067.54,0
20458010,11:14:19,11:14:19,1190,31,,,,9387.33,0
20458010,11:15:13,11:15:13,1191,32,,,,9733.56,0
20458010,11:15:31,11:15:31,1192,33,,,,9866.64,0
20458010,11:16:08,11:16:08,1193,34,,,,10074.02,0
20458010,11:16:48,11:16:48,1194,35,,,,10365.25,0
20458010,11:17:07,11:17:07,1195,36,,,,10488.15,0
20458010,11:17:36,11:17:36,1196,37,,,,10699.41,0
20458010,11:18:00,11:18:00,1197,38,,,,10877.78,
20458010,11:18:39,11:18:39,1198,39,,,,11162.53,0
20458010,11:19:39,11:19:39,6894,40,,,,11633.82,0
20458010,11:20:02,11:20:02,1346,41,,,,11839.67,0
20458010,11:21:00,11:21:00,9872,42,,,,12328.55,
20458010,11:24:14,11:24:14,1398,43,,,,13315.78,0
20458010,11:24:46,11:24:46,1399,44,,,,13503.1,0
20458010,11:25:08,11:25:08,1400,45,,,,13649.48,0
20458010,11:25:51,11:25:51,1401,46,,,,13867.5,0
20458010,11:26:40,11:26:40,1402,47,,,,14129.16,0
20458010,11:27:36,11:27:36,1403,48,,,,14393.53,0
20458010,11:28:55,11:28:55,8215,49,,,,14735.38,0
20458010,11:29:22,11:29:22,1405,50,,,,14864.86,0
20458010,11:30:18,11:30:18,10094,51,,,,15117.22,0
20458010,11:32:36,11:32:36,3598,52,,,,15815.35,0
20458010,11:34:00,11:34:00,10016,53,,1,,16119.91,
20458120,10:53:00,10:53:00,1430,1,,,1,0,
20458120,10:54:27,10:54:27,10498,2,,,,662.17,0
20458120,10:54:49,10:54:49,1444,3,,,,838.19,0
20458120,10:56:20,10:56:20,1451,4,,,,1408.82,0
20458120,10:57:39,10:57:39,1452,5,,,,1948.43,0
20458120,10:57:54,10:57:54,1453,6,,,,2066.34,0
20458120,10:58:34,10:58:34,1454,7,,,,2363.97,0
20458120,11:00:11,11:00:11,1455,8,,,,3002.02,0
20458120,11:00:52,11:00:52,1392,9,,,,3242.84,0
20458120,11:02:00,11:02:00,1393,10,,,,3750.53,
20458120,11:02:50,11:02:50,5177,11,,,,4213.38,0
20458120,11:03:41,11:03:41,10497,12,,,,4531.89,0
20458120,11:03:57,11:03:57,10495,13,,,,4637.63,0
20458120,11:04:30,11:04:30,10494,14,,,,4843.99,0
20458120,11:05:09,11:05:09,10493,15,,,,5094.35,0
20458120,11:05:26,11:05:26,10492,16,,,,5244.95,0
20458120,11:06:07,11:06:07,10491,17,,,,5506.87,0
20458120,11:06:35,11:06:35,5196,18,,,,5722.98,0
20458120,11:07:02,11:07:02,10490,19,,,,5914.22,0
20458120,11:07:57,11:07:57,10489,20,,,,6300.45,0
20458120,11:08:55,11:08:55,10488,21,,,,6706.76,0
20458120,11:09:21,11:09:21,10487,22,,,,6926.28,0
20458120,11:10:10,11:10:10,10486,23,,,,7321.88,0
20458120,11:10:57,11:10:57,10485,24,,,,7795.86,0
20458120,11:11:22,11:11:22,10484,25,,,,8016.34,0
20458120,11:12:00,11:12:00,10483,26,,,,8308.22,
20458120,11:12:22,11:12:22,1315,27,,,,8540.92,0
20458120,11:12:49,11:12:49,1316,28,,,,8735.72,0
20458120,11:13:12,11:13:12,1317,29,,,,8923.12,0
20458120,11:13:32,11:13:32,1189,30,,,,9067.54,0
20458120,11:14:19,11:14:19,1190,31,,,,9387.33,0
20458120,11:15:13,11:15:13,1191,32,,,,9733.56,0
20458120,11:15:31,11:15:31,1192,33,,,,9866.64,0
20458120,11:16:08,11:16:08,1193,34,,,,10074.02,0
20458120,11:16:48,11:16:48,1194,35,,,,10365.25,0
20458120,11:17:07,11:17:07,1195,36,,,,10488.15,0
20458120,11:17:36,11:17:36,1196,37,,,,10699.41,0
20458120,11:18:00,11:18:00,1197,38,,,,10877.78,
20458120,11:18:39,11:18:39,1198,39,,,,11162.53,0
20458120,11:19:39,11:19:39,6894,40,,,,11633.82,0
20458120,11:20:02,11:20:02,1346,41,,,,11839.67,0
20458120,11:21:00,11:21:00,9872,42,,,,12328.55,
20458120,11:24:14,11:24:14,1398,43,,,,13315.78,0
20458120,11:24:46,11:24:46,1399,44,,,,13503.1,0
20458120,11:25:08,11:25:08,1400,45,,,,13649.48,0
20458120,11:25:51,11:25:51,1401,46,,,,13867.5,0
20458120,11:26:40,11:26:40,1402,47,,,,14129.16,0
20458120,11:27:36,11:27:36,1403,48,,,,14393.53,0
20458120,11:28:55,11:28:55,8215,49,,,,14735.38,0
20458120,11:29:22,11:29:22,1405,50,,,,14864.86,0
20458120,11:30:18,11:30:18,10094,51,,,,15117.22,0
20458120,11:32:36,11:32:36,3598,52,,,,15815.35,0
20458120,11:34:00,11:34:00,10016,53,,1,,16119.91,
20907020,14:07:00,14:07:00,10054,1,,,1,0,
20907020,14:09:41,14:09:41,381,2,,,,848.38,0
20907020,14:11:15,14:11:15,9107,3,,,,1443.94,0
20907020,14:12:00,14:12:00,9108,4,,,,1703.75,
20907020,14:12:34,14:12:34,10516,5,,,,2006.08,0
20907020,14:12:58,14:12:58,10518,6,,,,2246.39,0
20907020,14:14:00,14:14:00,10273,7,,,,2804.18,0
20907020,14:16:48,14:16:48,10053,8,,,,4510.73,0
20907020,14:17:23,14:17:23,300,9,,,,4845.2,0
20907020,14:21:17,14:21:17,304,10,,,,6873.11,0
20907020,14:21:47,14:21:47,305,11,,,,7153.44,0
20907020,14:22:26,14:22:26,307,12,,,,7515.37,0
20907020,14:23:00,14:23:00,1437,13,,,,7823.6,
20907020,14:23:07,14:23:07,1438,14,,,,7937.64,0
20907020,14:23:29,14:23:29,1439,15,,,,8235.43,0
20907020,14:23:42,14:23:42,1440,16,,,,8395.52,0
20907020,14:24:10,14:24:10,10501,17,,,,8667.84,0
20907020,14:24:33,14:24:33,309,18,,,,8980.2,0
20907020,14:24:44,14:24:44,310,19,,,,9194.56,0
20907020,14:24:59,14:24:59,311,20,,,,9435.83,0
20907020,14:25:31,14:25:31,10498,21,,,,9986.92,0
20907020,14:25:42,14:25:42,1444,22,,,,10162.94,0
20907020,14:26:02,14:26:02,1445,23,,,,10400.21,0
20907020,14:26:16,14:26:16,1446,24,,,,10567.56,0
20907020,14:26:49,14:26:49,1447,25,,,,10873.73,0
20907020,14:27:06,14:27:06,1448,26,,,,11068.94,0
20907020,14:27:21,14:27:21,1449,27,,,,11263.61,0
20907020,14:27:41,14:27:41,1450,28,,,,11520.06,0
20907020,14:28:00,14:28:00,1451,29,,,,11768.23,
20907020,14:29:02,14:29:02,1452,30,,,,12307.84,0
20907020,14:29:14,14:29:14,1453,31,,,,12425.75,0
20907020,14:29:46,14:29:46,1454,32,,,,12723.38,0
20907020,14:31:03,14:31:03,1455,33,,,,13361.43,0
20907020,14:31:35,14:31:35,1392,34,,,,13602,0
20907020,14:32:31,14:32:31,1393,35,,,,14110.11,0
20907020,14:33:17,14:33:17,5177,36,,,,14572.48,0
20907020,14:34:00,14:34:00,10497,37,,,,14890.99,
20907020,14:34:17,14:34:17,10495,38,,,,14996.73,0
20907020,14:34:54,14:34:54,10494,39,,,,15203.09,0
20907020,14:35:37,14:35:37,10493,40,,,,15453.45,0
20907020,14:35:56,14:35:56,10492,41,,,,15604.05,0
20907020,14:36:42,14:36:42,10491,42,,,,15865.97,0
20907020,14:37:13,14:37:13,5196,43,,,,16082.08,0
20907020,14:37:43,14:37:43,10490,44,,,,16273.32,0
20907020,14:38:44,14:38:44,10489,45,,,,16659.55,0
20907020,14:39:48,14:39:48,10488,46,,,,17065.86,0
20907020,14:40:18,14:40:18,10487,47,,,,17285.38,0
20907020,14:41:12,14:41:12,10486,48,,,,17680.48,0
20907020,14:42:22,14:42:22,10485,49,,,,18150.99,0
20907020,14:42:46,14:42:46,10484,50,,,,18371.91,0
20907020,14:43:33,14:43:33,10483,51,,,,18679.65,0
20907020,14:44:00,14:44:00,1315,52,,,,18912.35,
20907020,14:44:33,14:44:33,1316,53,,,,19107.15,0
20907020,14:45:02,14:45:02,1317,54,,,,19294.55,0
20907020,14:45:26,14:45:26,1189,55,,,,19438.97,0
20907020,14:46:25,14:46:25,1190,56,,,,19758.76,0
20907020,14:47:31,14:47:31,1191,57,,,,20104.99,0
20907020,14:47:53,14:47:53,1192,58,,,,20238.07,0
20907020,14:48:40,14:48:40,1193,59,,,,20445.45,0
20907020,14:49:31,14:49:31,1194,60,,,,20736.01,0
20907020,14:49:55,14:49:55,1195,61,,,,20858.91,0
20907020,14:50:30,14:50:30,1196,62,,,,21070.17,0
20907020,14:51:00,14:51:00,1197,63,,,,21248.51,
20907020,14:53:10,14:53:10,1198,64,,,,21533.26,0
20907020,14:56:32,14:56:32,6894,65,,,,22004.55,0
20907020,14:57:49,14:57:49,1346,66,,,,22210.4,0
20907020,15:01:00,15:01:00,9872,67,,,,22699.28,
20907020,15:03:44,15:03:44,1398,68,,,,23686.51,0
20907020,15:04:11,15:04:11,1399,69,,,,23873.83,0
20907020,15:04:30,15:04:30,1400,70,,,,24020.21,0
20907020,15:05:06,15:05:06,1401,71,,,,24238.23,0
20907020,15:05:47,15:05:47,1402,72,,,,24499.89,0
20907020,15:06:35,15:06:35,1403,73,,,,24764.26,0
20907020,15:07:41,15:07:41,8215,74,,,,25106.11,0
20907020,15:08:04,15:08:04,1405,75,,,,25235.59,0
20907020,15:08:52,15:08:52,10094,76,,,,25487.95,0
20907020,15:10:49,15:10:49,3598,77,,,,26186.08,0
20907020,15:12:00,15:12:00,10016,78,,1,,26490.64,
20907030,14:07:00,14:07:00,10054,1,,,1,0,
20907030,14:09:41,14:09:41,381,2,,,,848.38,0
20907030,14:11:15,14:11:15,9107,3,,,,1443.94,0
20907030,14:12:00,14:12:00,9108,4,,,,1703.75,
20907030,14:12:34,14:12:34,10516,5,,,,2006.08,0
20907030,14:12:58,14:12:58,10518,6,,,,2246.39,0
20907030,14:14:00,14:14:00,10273,7,,,,2804.18,0
20907030,14:16:48,14:16:48,10053,8,,,,4510.73,0
20907030,14:17:23,14:17:23,300,9,,,,4845.2,0
20907030,14:21:17,14:21:17,304,10,,,,6873.11,0
20907030,14:21:47,14:21:47,305,11,,,,7153.44,0
20907030,14:22:26,14:22:26,307,12,,,,7515.37,0
20907030,14:23:00,14:23:00,1437,13,,,,7823.6,
20907030,14:23:07,14:23:07,1438,14,,,,7937.64,0
20907030,14:23:29,14:23:29,1439,15,,,,8235.43,0
20907030,14:23:42,14:23:42,1440,16,,,,8395.52,0
20907030,14:24:10,14:24:10,10501,17,,,,8667.84,0
20907030,14:24:33,14:24:33,309,18,,,,8980.2,0
20907030,14:24:44,14:24:44,310,19,,,,9194.56,0
20907030,14:24:59,14:24:59,311,20,,,,9435.83,0
20907030,14:25:31,14:25:31,10498,21,,,,9986.92,0
20907030,14:25:42,14:25:42,1444,22,,,,10162.94,0
20907030,14:26:02,14:26:02,1445,23,,,,10400.21,0
20907030,14:26:16,14:26:16,1446,24,,,,10567.56,0
20907030,14:26:49,14:26:49,1447,25,,,,10873.73,0
20907030,14:27:06,14:27:06,1448,26,,,,11068.94,0
20907030,14:27:21,14:27:21,1449,27,,,,11263.61,0
20907030,14:27:41,14:27:41,1450,28,,,,11520.06,0
20907030,14:28:00,14:28:00,1451,29,,,,11768.23,
20907030,14:29:02,14:29:02,1452,30,,,,12307.84,0
20907030,14:29:14,14:29:14,1453,31,,,,12425.75,0
20907030,14:29:46,14:29:46,1454,32,,,,12723.38,0
20907030,14:31:03,14:31:03,1455,33,,,,13361.43,0
20907030,14:31:35,14:31:35,1392,34,,,,13602,0
20907030,14:32:31,14:32:31,1393,35,,,,14110.11,0
20907030,14:33:17,14:33:17,5177,36,,,,14572.48,0
20907030,14:34:00,14:34:00,10497,37,,,,14890.99,
20907030,14:34:17,14:34:17,10495,38,,,,14996.73,0
20907030,14:34:54,14:34:54,10494,39,,,,15203.09,0
20907030,14:35:37,14:35:37,10493,40,,,,15453.45,0
20907030,14:35:56,14:35:56,10492,41,,,,15604.05,0
20907030,14:36:42,14:36:42,10491,42,,,,15865.97,0
20907030,14:37:13,14:37:13,5196,43,,,,16082.08,0
20907030,14:37:43,14:37:43,10490,44,,,,16273.32,0
20907030,14:38:44,14:38:44,10489,45,,,,16659.55,0
20907030,14:39:48,14:39:48,10488,46,,,,17065.86,0
20907030,14:40:18,14:40:18,10487,47,,,,17285.38,0
20907030,14:41:12,14:41:12,10486,48,,,,17680.48,0
20907030,14:42:22,14:42:22,10485,49,,,,18150.99,0
20907030,14:42:46,14:42:46,10484,50,,,,18371.91,0
20907030,14:43:33,14:43:33,10483,51,,,,18679.65,0
20907030,14:44:00,14:44:00,1315,52,,,,18912.35,
20907030,14:44:33,14:44:33,1316,53,,,,19107.15,0
20907030,14:45:02,14:45:02,1317,54,,,,19294.55,0
20907030,14:45:26,14:45:26,1189,55,,,,19438.97,0
20907030,14:46:25,14:46:25,1190,56,,,,19758.76,0
20907030,14:47:31,14:47:31,1191,57,,,,20104.99,0
20907030,14:47:53,14:47:53,1192,58,,,,20238.07,0
20907030,14:48:40,14:48:40,1193,59,,,,20445.45,0
20907030,14:49:31,14:49:31,1194,60,,,,20736.01,0
20907030,14:49:55,14:49:55,1195,61,,,,20858.91,0
20907030,14:50:30,14:50:30,1196,62,,,,21070.17,0
20907030,14:51:00,14:51:00,1197,63,,,,21248.51,
20907030,14:53:10,14:53:10,1198,64,,,,21533.26,0
20907030,14:56:32,14:56:32,6894,65,,,,22004.55,0
20907030,14:57:49,14:57:49,1346,66,,,,22210.4,0
20907030,15:01:00,15:01:00,9872,67,,,,22699.28,
20907030,15:03:44,15:03:44,1398,68,,,,23686.51,0
20907030,15:04:11,15:04:11,1399,69,,,,23873.83,0
20907030,15:04:30,15:04:30,1400,70,,,,24020.21,0
20907030,15:05:06,15:05:06,1401,71,,,,24238.23,0
20907030,15:05:47,15:05:47,1402,72,,,,24499.89,0
20907030,15:06:35,15:06:35,1403,73,,,,24764.26,0
20907030,15:07:41,15:07:41,8215,74,,,,25106.11,0
20907030,15:08:04,15:08:04,1405,75,,,,25235.59,0
20907030,15:08:52,15:08:52,10094,76,,,,25487.95,0
20907030,15:10:49,15:10:49,3598,77,,,,26186.08,0
20907030,15:12:00,15:12:00,10016,78,,1,,26490.64,
20907040,14:07:00,14:07:00,10054,1,,,1,0,
20907040,14:09:41,14:09:41,381,2,,,,848.38,0
20907040,14:11:15,14:11:15,9107,3,,,,1443.94,0
20907040,14:12:00,14:12:00,9108,4,,,,1703.75,
20907040,14:12:34,14:12:34,10516,5,,,,2006.08,0
20907040,14:12:58,14:12:58,10518,6,,,,2246.39,0
20907040,14:14:00,14:14:00,10273,7,,,,2804.18,0
20907040,14:16:48,14:16:48,10053,8,,,,4510.73,0
20907040,14:17:23,14:17:23,300,9,,,,4845.2,0
20907040,14:21:17,14:21:17,304,10,,,,6873.11,0
20907040,14:21:47,14:21:47,305,11,,,,7153.44,0
20907040,14:22:26,14:22:26,307,12,,,,7515.37,0
20907040,14:23:00,14:23:00,1437,13,,,,7823.6,
20907040,14:23:07,14:23:07,1438,14,,,,7937.64,0
20907040,14:23:29,14:23:29,1439,15,,,,8235.43,0
20907040,14:23:42,14:23:42,1440,16,,,,8395.52,0
20907040,14:24:10,14:24:10,10501,17,,,,8667.84,0
20907040,14:24:33,14:24:33,309,18,,,,8980.2,0
20907040,14:24:44,14:24:44,310,19,,,,9194.56,0
20907040,14:24:59,14:24:59,311,20,,,,9435.83,0
20907040,14:25:31,14:25:31,10498,21,,,,9986.92,0
20907040,14:25:42,14:25:42,1444,22,,,,10162.94,0
20907040,14:26:02,14:26:02,1445,23,,,,10400.21,0
20907040,14:26:16,14:26:16,1446,24,,,,10567.56,0
20907040,14:26:49,14:26:49,1447,25,,,,10873.73,0
20907040,14:27:06,14:27:06,1448,26,,,,11068.94,0
20907040,14:27:21,14:27:21,1449,27,,,,11263.61,0
20907040,14:27:41,14:27:41,1450,28,,,,11520.06,0
20907040,14:28:00,14:28:00,1451,29,,,,11768.23,
20907040,14:29:02,14:29:02,1452,30,,,,12307.84,0
20907040,14:29:14,14:29:14,1453,31,,,,12425.75,0
20907040,14:29:46,14:29:46,1454,32,,,,12723.38,0
20907040,14:31:03,14:31:03,1455,33,,,,13361.43,0
20907040,14:31:35,14:31:35,1392,34,,,,13602,0
20907040,14:32:31,14:32:31,1393,35,,,,14110.11,0
20907040,14:33:17,14:33:17,5177,36,,,,14572.48,0
20907040,14:34:00,14:34:00,10497,37,,,,14890.99,
20907040,14:34:17,14:34:17,10495,38,,,,14996.73,0
20907040,14:34:54,14:34:54,10494,39,,,,15203.09,0
20907040,14:35:37,14:35:37,10493,40,,,,15453.45,0
20907040,14:35:56,14:35:56,10492,41,,,,15604.05,0
20907040,14:36:42,14:36:42,10491,42,,,,15865.97,0
20907040,14:37:13,14:37:13,5196,43,,,,16082.08,0
20907040,14:37:43,14:37:43,10490,44,,,,16273.32,0
20907040,14:38:44,14:38:44,10489,45,,,,16659.55,0
20907040,14:39:48,14:39:48,10488,46,,,,17065.86,0
20907040,14:40:18,14:40:18,10487,47,,,,17285.38,0
20907040,14:41:12,14:41:12,10486,48,,,,17680.48,0
20907040,14:42:22,14:42:22,10485,49,,,,18150.99,0
20907040,14:42:46,14:42:46,10484,50,,,,18371.91,0
20907040,14:43:33,14:43:33,10483,51,,,,18679.65,0
20907040,14:44:00,14:44:00,1315,52,,,,18912.35,
20907040,14:44:33,14:44:33,1316,53,,,,19107.15,0
20907040,14:45:02,14:45:02,1317,54,,,,19294.55,0
20907040,14:45:26,14:45:26,1189,55,,,,19438.97,0
20907040,14:46:25,14:46:25,1190,56,,,,19758.76,0
20907040,14:47:31,14:47:31,1191,57,,,,20104.99,0
20907040,14:47:53,14:47:53,1192,58,,,,20238.07,0
20907040,14:48:40,14:48:40,1193,59,,,,20445.45,0
20907040,14:49:31,14:49:31,1194,60,,,,20736.01,0
20907040,14:49:55,14:49:55,1195,61,,,,20858.91,0
20907040,14:50:30,14:50:30,1196,62,,,,21070.17,0
20907040,14:51:00,14:51:00,1197,63,,,,21248.51,
20907040,14:53:10,14:53:10,1198,64,,,,21533.26,0
20907040,14:56:32,14:56:32,6894,65,,,,22004.55,0
20907040,14:57:49,14:57:49,1346,66,,,,22210.4,0
20907040,15:01:00,15:01:00,9872,67,,,,22699.28,
20907040,15:03:44,15:03:44,1398,68,,,,23686.51,0
20907040,15:04:11,15:04:11,1399,69,,,,23873.83,0
20907040,15:04:30,15:04:30,1400,70,,,,24020.21,0
20907040,15:05:06,15:05:06,1401,71,,,,24238.23,0
20907040,15:05:47,15:05:47,1402,72,,,,24499.89,0
20907040,15:06:35,15:06:35,1403,73,,,,24764.26,0
20907040,15:07:41,15:07:41,8215,74,,,,25106.11,0
20907040,15:08:04,15:08:04,1405,75,,,,25235.59,0
20907040,15:08:52,15:08:52,10094,76,,,,25487.95,0
20907040,15:10:49,15:10:49,3598,77,,,,26186.08,0
20907040,15:12:00,15:12:00,10016,78,,1,,26490.64,
20907050,14:07:00,14:07:00,10054,1,,,1,0,
20907050,14:09:41,14:09:41,381,2,,,,848.38,0
20907050,14:11:15,14:11:15,9107,3,,,,1443.94,0
20907050,14:12:00,14:12:00,9108,4,,,,1703.75,
20907050,14:12:34,14:12:34,10516,5,,,,2006.08,0
20907050,14:12:58,14:12:58,10518,6,,,,2246.39,0
20907050,14:14:00,14:14:00,10273,7,,,,2804.18,0
20907050,14:16:48,14:16:48,10053,8,,,,4510.73,0
20907050,14:17:23,14:17:23,300,9,,,,4845.2,0
20907050,14:21:17,14:21:17,304,10,,,,6873.11,0
20907050,14:21:47,14:21:47,305,11,,,,7153.44,0
20907050,14:22:26,14:22:26,307,12,,,,7515.37,0
20907050,14:23:00,14:23:00,1437,13,,,,7823.6,
20907050,14:23:07,14:23:07,1438,14,,,,7937.64,0
20907050,14:23:29,14:23:29,1439,15,,,,8235.43,0
20907050,14:23:42,14:23:42,1440,16,,,,8395.52,0
20907050,14:24:10,14:24:10,10501,17,,,,8667.84,0
20907050,14:24:33,14:24:33,309,18,,,,8980.2,0
20907050,14:24:44,14:24:44,310,19,,,,9194.56,0
20907050,14:24:59,14:24:59,311,20,,,,9435.83,0
20907050,14:25:31,14:25:31,10498,21,,,,9986.92,0
20907050,14:25:42,14:25:42,1444,22,,,,10162.94,0
20907050,14:26:02,14:26:02,1445,23,,,,10400.21,0
20907050,14:26:16,14:26:16,1446,24,,,,10567.56,0
20907050,14:26:49,14:26:49,1447,25,,,,10873.73,0
20907050,14:27:06,14:27:06,1448,26,,,,11068.94,0
20907050,14:27:21,14:27:21,1449,27,,,,11263.61,0
20907050,14:27:41,14:27:41,1450,28,,,,11520.06,0
20907050,14:28:00,14:28:00,1451,29,,,,11768.23,
20907050,14:29:02,14:29:02,1452,30,,,,12307.84,0
20907050,14:29:14,14:29:14,1453,31,,,,12425.75,0
20907050,14:29:46,14:29:46,1454,32,,,,12723.38,0
20907050,14:31:03,14:31:03,1455,33,,,,13361.43,0
20907050,14:31:35,14:31:35,1392,34,,,,13602,0
20907050,14:32:31,14:32:31,1393,35,,,,14110.11,0
20907050,14:33:17,14:33:17,5177,36,,,,14572.48,0
20907050,14:34:00,14:34:00,10497,37,,,,14890.99,
20907050,14:34:17,14:34:17,10495,38,,,,14996.73,0
20907050,14:34:54,14:34:54,10494,39,,,,15203.09,0
20907050,14:35:37,14:35:37,10493,40,,,,15453.45,0
20907050,14:35:56,14:35:56,10492,41,,,,15604.05,0
20907050,14:36:42,14:36:42,10491,42,,,,15865.97,0
20907050,14:37:13,14:37:13,5196,43,,,,16082.08,0
20907050,14:37:43,14:37:43,10490,44,,,,16273.32,0
20907050,14:38:44,14:38:44,10489,45,,,,16659.55,0
20907050,14:39:48,14:39:48,10488,46,,,,17065.86,0
20907050,14:40:18,14:40:18,10487,47,,,,17285.38,0
20907050,14:41:12,14:41:12,10486,48,,,,17680.48,0
20907050,14:42:22,14:42:22,10485,49,,,,18150.99,0
20907050,14:42:46,14:42:46,10484,50,,,,18371.91,0
20907050,14:43:33,14:43:33,10483,51,,,,18679.65,0
20907050,14:44:00,14:44:00,1315,52,,,,18912.35,
20907050,14:44:33,14:44:33,1316,53,,,,19107.15,0
20907050,14:45:02,14:45:02,1317,54,,,,19294.55,0
20907050,14:45:26,14:45:26,1189,55,,,,19438.97,0
20907050,14:46:25,14:46:25,1190,56,,,,19758.76,0
20907050,14:47:31,14:47:31,1191,57,,,,20104.99,0
20907050,14:47:53,14:47:53,1192,58,,,,20238.07,0
20907050,14:48:40,14:48:40,1193,59,,,,20445.45,0
20907050,14:49:31,14:49:31,1194,60,,,,20736.01,0
20907050,14:49:55,14:49:55,1195,61,,,,20858.91,0
20907050,14:50:30,14:50:30,1196,62,,,,21070.17,0
20907050,14:51:00,14:51:00,1197,63,,,,21248.51,
20907050,14:53:10,14:53:10,1198,64,,,,21533.26,0
20907050,14:56:32,14:56:32,6894,65,,,,22004.55,0
20907050,14:57:49,14:57:49,1346,66,,,,22210.4,0
20907050,15:01:00,15:01:00,9872,67,,,,22699.28,
20907050,15:03:44,15:03:44,1398,68,,,,23686.51,0
20907050,15:04:11,15:04:11,1399,69,,,,23873.83,0
20907050,15:04:30,15:04:30,1400,70,,,,24020.21,0
20907050,15:05:06,15:05:06,1401,71,,,,24238.23,0
20907050,15:05:47,15:05:47,1402,72,,,,24499.89,0
20907050,15:06:35,15:06:35,1403,73,,,,24764.26,0
20907050,15:07:41,15:07:41,8215,74,,,,25106.11,0
20907050,15:08:04,15:08:04,1405,75,,,,25235.59,0
20907050,15:08:52,15:08:52,10094,76,,,,25487.95,0
20907050,15:10:49,15:10:49,3598,77,,,,26186.08,0
20907050,15:12:00,15:12:00,10016,78,,1,,26490.64,
20907060,14:07:00,14:07:00,10054,1,,,1,0,
20907060,14:09:41,14:09:41,381,2,,,,848.38,0
20907060,14:11:15,14:11:15,9107,3,,,,1443.94,0
20907060,14:12:00,14:12:00,9108,4,,,,1703.75,
20907060,14:12:34,14:12:34,10516,5,,,,2006.08,0
20907060,14:12:58,14:12:58,10518,6,,,,2246.39,0
20907060,14:14:00,14:14:00,10273,7,,,,2804.18,0
20907060,14:16:48,14:16:48,10053,8,,,,4510.73,0
20907060,14:17:23,14:17:23,300,9,,,,4845.2,0
20907060,14:21:17,14:21:17,304,10,,,,6873.11,0
20907060,14:21:47,14:21:47,305,11,,,,7153.44,0
20907060,14:22:26,14:22:26,307,12,,,,7515.37,0
20907060,14:23:00,14:23:00,1437,13,,,,7823.6,
20907060,14:23:07,14:23:07,1438,14,,,,7937.64,0
20907060,14:23:29,14:23:29,1439,15,,,,8235.43,0
20907060,14:23:42,14:23:42,1440,16,,,,8395.52,0
20907060,14:24:10,14:24:10,10501,17,,,,8667.84,0
20907060,14:24:33,14:24:33,309,18,,,,8980.2,0
20907060,14:24:44,14:24:44,310,19,,,,9194.56,0
20907060,14:24:59,14:24:59,311,20,,,,9435.83,0
20907060,14:25:31,14:25:31,10498,21,,,,9986.92,0
20907060,14:25:42,14:25:42,1444,22,,,,10162.94,0
20907060,14:26:02,14:26:02,1445,23,,,,10400.21,0
20907060,14:26:16,14:26:16,1446,24,,,,10567.56,0
20907060,14:26:49,14:26:49,1447,25,,,,10873.73,0
20907060,14:27:06,14:27:06,1448,26,,,,11068.94,0
20907060,14:27:21,14:27:21,1449,27,,,,11263.61,0
20907060,14:27:41,14:27:41,1450,28,,,,11520.06,0
20907060,14:28:00,14:28:00,1451,29,,,,11768.23,
20907060,14:29:02,14:29:02,1452,30,,,,12307.84,0
20907060,14:29:14,14:29:14,1453,31,,,,12425.75,0
20907060,14:29:46,14:29:46,1454,32,,,,12723.38,0
20907060,14:31:03,14:31:03,1455,33,,,,13361.43,0
20907060,14:31:35,14:31:35,1392,34,,,,13602,0
20907060,14:32:31,14:32:31,1393,35,,,,14110.11,0
20907060,14:33:17,14:33:17,5177,36,,,,14572.48,0
20907060,14:34:00,14:34:00,10497,37,,,,14890.99,
20907060,14:34:17,14:34:17,10495,38,,,,14996.73,0
20907060,14:34:54,14:34:54,10494,39,,,,15203.09,0
20907060,14:35:37,14:35:37,10493,40,,,,15453.45,0
20907060,14:35:56,14:35:56,10492,41,,,,15604.05,0
20907060,14:36:42,14:36:42,10491,42,,,,15865.97,0
20907060,14:37:13,14:37:13,5196,43,,,,16082.08,0
20907060,14:37:43,14:37:43,10490,44,,,,16273.32,0
20907060,14:38:44,14:38:44,10489,45,,,,16659.55,0
20907060,14:39:48,14:39:48,10488,46,,,,17065.86,0
20907060,14:40:18,14:40:18,10487,47,,,,17285.38,0
20907060,14:41:12,14:41:12,10486,48,,,,17680.48,0
20907060,14:42:22,14:42:22,10485,49,,,,18150.99,0
20907060,14:42:46,14:42:46,10484,50,,,,18371.91,0
20907060,14:43:33,14:43:33,10483,51,,,,18679.65,0
20907060,14:44:00,14:44:00,1315,52,,,,18912.35,
20907060,14:44:33,14:44:33,1316,53,,,,19107.15,0
20907060,14:45:02,14:45:02,1317,54,,,,19294.55,0
20907060,14:45:26,14:45:26,1189,55,,,,19438.97,0
20907060,14:46:25,14:46:25,1190,56,,,,19758.76,0
20907060,14:47:31,14:47:31,1191,57,,,,20104.99,0
20907060,14:47:53,14:47:53,1192,58,,,,20238.07,0
20907060,14:48:40,14:48:40,1193,59,,,,20445.45,0
20907060,14:49:31,14:49:31,1194,60,,,,20736.01,0
20907060,14:49:55,14:49:55,1195,61,,,,20858.91,0
20907060,14:50:30,14:50:30,1196,62,,,,21070.17,0
20907060,14:51:00,14:51:00,1197,63,,,,21248.51,
20907060,14:53:10,14:53:10,1198,64,,,,21533.26,0
20907060,14:56:32,14:56:32,6894,65,,,,22004.55,0
20907060,14:57:49,14:57:49,1346,66,,,,22210.4,0
20907060,15:01:00,15:01:00,9872,67,,,,22699.28,
20907060,15:03:44,15:03:44,1398,68,,,,23686.51,0
20907060,15:04:11,15:04:11,1399,69,,,,23873.83,0
20907060,15:04:30,15:04:30,1400,70,,,,24020.21,0
20907060,15:05:06,15:05:06,1401,71,,,,24238.23,0
20907060,15:05:47,15:05:47,1402,72,,,,24499.89,0
20907060,15:06:35,15:06:35,1403,73,,,,24764.26,0
20907060,15:07:41,15:07:41,8215,74,,,,25106.11,0
20907060,15:08:04,15:08:04,1405,75,,,,25235.59,0
20907060,15:08:52,15:08:52,10094,76,,,,25487.95,0
20907060,15:10:49,15:10:49,3598,77,,,,26186.08,0
20907060,15:12:00,15:12:00,10016,78,,1,,26490.64,
21082010,09:23:00,09:23:00,1430,1,,,1,0,
21082010,09:24:27,09:24:27,10498,2,,,,662.17,0
21082010,09:24:49,09:24:49,1444,3,,,,838.19,0
21082010,09:26:20,09:26:20,1451,4,,,,1408.82,0
21082010,09:27:39,09:27:39,1452,5,,,,1948.43,0
21082010,09:27:54,09:27:54,1453,6,,,,2066.34,0
21082010,09:28:34,09:28:34,1454,7,,,,2363.97,0
21082010,09:30:11,09:30:11,1455,8,,,,3002.02,0
21082010,09:30:52,09:30:52,1392,9,,,,3242.84,0
21082010,09:32:00,09:32:00,1393,10,,,,3750.53,
21082010,09:32:45,09:32:45,5177,11,,,,4213.38,0
21082010,09:33:31,09:33:31,10497,12,,,,4531.89,0
21082010,09:33:45,09:33:45,10495,13,,,,4637.63,0
21082010,09:34:15,09:34:15,10494,14,,,,4843.99,0
21082010,09:34:50,09:34:50,10493,15,,,,5094.35,0
21082010,09:35:06,09:35:06,10492,16,,,,5244.95,0
21082010,09:35:42,09:35:42,10491,17,,,,5506.87,0
21082010,09:36:08,09:36:08,5196,18,,,,5722.98,0
21082010,09:36:32,09:36:32,10490,19,,,,5914.22,0
21082010,09:37:21,09:37:21,10489,20,,,,6300.45,0
21082010,09:38:13,09:38:13,10488,21,,,,6706.76,0
21082010,09:38:37,09:38:37,10487,22,,,,6926.28,0
21082010,09:39:21,09:39:21,10486,23,,,,7321.88,0
21082010,09:40:03,09:40:03,10485,24,,,,7795.86,0
21082010,09:40:26,09:40:26,10484,25,,,,8016.34,0
21082010,09:41:00,09:41:00,10483,26,,,,8308.22,
21082010,09:41:22,09:41:22,1315,27,,,,8540.92,0
21082010,09:41:49,09:41:49,1316,28,,,,8735.72,0
21082010,09:42:12,09:42:12,1317,29,,,,8923.12,0
21082010,09:42:32,09:42:32,1189,30,,,,9067.54,0
21082010,09:43:19,09:43:19,1190,31,,,,9387.33,0
21082010,09:44:13,09:44:13,1191,32,,,,9733.56,0
21082010,09:44:31,09:44:31,1192,33,,,,9866.64,0
21082010,09:45:08,09:45:08,1193,34,,,,10074.02,0
21082010,09:45:48,09:45:48,1194,35,,,,10365.25,0
21082010,09:46:07,09:46:07,1195,36,,,,10488.15,0
21082010,09:46:36,09:46:36,1196,37,,,,10699.41,0
21082010,09:47:00,09:47:00,1197,38,,,,10877.78,
21082010,09:47:39,09:47:39,1198,39,,,,11162.53,0
21082010,09:48:39,09:48:39,6894,40,,,,11633.82,0
21082010,09:49:02,09:49:02,1346,41,,,,11839.67,0
21082010,09:50:00,09:50:00,9872,42,,,,12328.55,
21082010,09:52:59,09:52:59,1398,43,,,,13315.78,0
21082010,09:53:29,09:53:29,1399,44,,,,13503.1,0
21082010,09:53:49,09:53:49,1400,45,,,,13649.48,0
21082010,09:54:29,09:54:29,1401,46,,,,13867.5,0
21082010,09:55:13,09:55:13,1402,47,,,,14129.16,0
21082010,09:56:06,09:56:06,1403,48,,,,14393.53,0
21082010,09:57:18,09:57:18,8215,49,,,,14735.38,0
21082010,09:57:43,09:57:43,1405,50,,,,14864.86,0
21082010,09:58:35,09:58:35,10094,51,,,,15117.22,0
21082010,10:00:42,10:00:42,3598,52,,,,15815.35,0
21082010,10:02:00,10:02:00,10016,53,,1,,16119.91,
21082120,09:23:00,09:23:00,1430,1,,,1,0,
21082120,09:24:27,09:24:27,10498,2,,,,662.17,0
21082120,09:24:49,09:24:49,1444,3,,,,838.19,0
21082120,09:26:20,09:26:20,1451,4,,,,1408.82,0
21082120,09:27:39,09:27:39,1452,5,,,,1948.43,0
21082120,09:27:54,09:27:54,1453,6,,,,2066.34,0
21082120,09:28:34,09:28:34,1454,7,,,,2363.97,0
21082120,09:30:11,09:30:11,1455,8,,,,3002.02,0
21082120,09:30:52,09:30:52,1392,9,,,,3242.84,0
21082120,09:32:00,09:32:00,1393,10,,,,3750.53,
21082120,09:32:45,09:32:45,5177,11,,,,4213.38,0
21082120,09:33:31,09:33:31,10497,12,,,,4531.89,0
21082120,09:33:45,09:33:45,10495,13,,,,4637.63,0
21082120,09:34:15,09:34:15,10494,14,,,,4843.99,0
21082120,09:34:50,09:34:50,10493,15,,,,5094.35,0
21082120,09:35:06,09:35:06,10492,16,,,,5244.95,0
21082120,09:35:42,09:35:42,10491,17,,,,5506.87,0
21082120,09:36:08,09:36:08,5196,18,,,,5722.98,0
21082120,09:36:32,09:36:32,10490,19,,,,5914.22,0
21082120,09:37:21,09:37:21,10489,20,,,,6300.45,0
21082120,09:38:13,09:38:13,10488,21,,,,6706.76,0
21082120,09:38:37,09:38:37,10487,22,,,,6926.28,0
21082120,09:39:21,09:39:21,10486,23,,,,7321.88,0
21082120,09:40:03,09:40:03,10485,24,,,,7795.86,0
21082120,09:40:26,09:40:26,10484,25,,,,8016.34,0
21082120,09:41:00,09:41:00,10483,26,,,,8308.22,
21082120,09:41:22,09:41:22,1315,27,,,,8540.92,0
21082120,09:41:49,09:41:49,1316,28,,,,8735.72,0
21082120,09:42:12,09:42:12,1317,29,,,,8923.12,0
21082120,09:42:32,09:42:32,1189,30,,,,9067.54,0
21082120,09:43:19,09:43:19,1190,31,,,,9387.33,0
21082120,09:44:13,09:44:13,1191,32,,,,9733.56,0
21082120,09:44:31,09:44:31,1192,33,,,,9866.64,0
21082120,09:45:08,09:45:08,1193,34,,,,10074.02,0
21082120,09:45:48,09:45:48,1194,35,,,,10365.25,0
21082120,09:46:07,09:46:07,1195,36,,,,10488.15,0
21082120,09:46:36,09:46:36,1196,37,,,,10699.41,0
21082120,09:47:00,09:47:00,1197,38,,,,10877.78,
21082120,09:47:39,09:47:39,1198,39,,,,11162.53,0
21082120,09:48:39,09:48:39,6894,40,,,,11633.82,0
21082120,09:49:02,09:49:02,1346,41,,,,11839.67,0
21082120,09:50:00,09:50:00,9872,42,,,,12328.55,
21082120,09:52:59,09:52:59,1398,43,,,,13315.78,0
21082120,09:53:29,09:53:29,1399,44,,,,13503.1,0
21082120,09:53:49,09:53:49,1400,45,,,,13649.48,0
21082120,09:54:29,09:54:29,1401,46,,,,13867.5,0
21082120,09:55:13,09:55:13,1402,47,,,,14129.16,0
21082120,09:56:06,09:56:06,1403,48,,,,14393.53,0
21082120,09:57:18,09:57:18,8215,49,,,,14735.38,0
21082120,09:57:43,09:57:43,1405,50,,,,14864.86,0
21082120,09:58:35,09:58:35,10094,51,,,,15117.22,0
21082120,10:00:42,10:00:42,3598,52,,,,15815.35,0
21082120,10:02:00,10:02:00,10016,53,,1,,16119.91,
21148090,08:25:00,08:25:00,1430,1,,,1,0,
21148090,08:26:27,08:26:27,10498,2,,,,662.17,0
21148090,08:26:49,08:26:49,1444,3,,,,838.19,0
21148090,08:28:20,08:28:20,1451,4,,,,1408.82,0
21148090,08:29:39,08:29:39,1452,5,,,,1948.43,0
21148090,08:29:54,08:29:54,1453,6,,,,2066.34,0
21148090,08:30:34,08:30:34,1454,7,,,,2363.97,0
21148090,08:32:11,08:32:11,1455,8,,,,3002.02,0
21148090,08:32:52,08:32:52,1392,9,,,,3242.84,0
21148090,08:34:00,08:34:00,1393,10,,,,3750.53,
21148090,08:34:45,08:34:45,5177,11,,,,4213.38,0
21148090,08:35:31,08:35:31,10497,12,,,,4531.89,0
21148090,08:35:45,08:35:45,10495,13,,,,4637.63,0
21148090,08:36:15,08:36:15,10494,14,,,,4843.99,0
21148090,08:36:50,08:36:50,10493,15,,,,5094.35,0
21148090,08:37:06,08:37:06,10492,16,,,,5244.95,0
21148090,08:37:42,08:37:42,10491,17,,,,5506.87,0
21148090,08:38:08,08:38:08,5196,18,,,,5722.98,0
21148090,08:38:32,08:38:32,10490,19,,,,5914.22,0
21148090,08:39:21,08:39:21,10489,20,,,,6300.45,0
21148090,08:40:13,08:40:13,10488,21,,,,6706.76,0
21148090,08:40:37,08:40:37,10487,22,,,,6926.28,0
21148090,08:41:21,08:41:21,10486,23,,,,7321.88,0
21148090,08:42:03,08:42:03,10485,24,,,,7795.86,0
21148090,08:42:26,08:42:26,10484,25,,,,8016.34,0
21148090,08:43:00,08:43:00,10483,26,,,,8308.22,
21148090,08:43:22,08:43:22,1315,27,,,,8540.92,0
21148090,08:43:49,08:43:49,1316,28,,,,8735.72,0
21148090,08:44:12,08:44:12,1317,29,,,,8923.12,0
21148090,08:44:32,08:44:32,1189,30,,,,9067.54,0
21148090,08:45:19,08:45:19,1190,31,,,,9387.33,0
21148090,08:46:13,08:46:13,1191,32,,,,9733.56,0
21148090,08:46:31,08:46:31,1192,33,,,,9866.64,0
21148090,08:47:08,08:47:08,1193,34,,,,10074.02,0
21148090,08:47:48,08:47:48,1194,35,,,,10365.25,0
21148090,08:48:07,08:48:07,1195,36,,,,10488.15,0
21148090,08:48:36,08:48:36,1196,37,,,,10699.41,0
21148090,08:49:00,08:49:00,1197,38,,,,10877.78,
21148090,08:49:39,08:49:39,1198,39,,,,11162.53,0
21148090,08:50:39,08:50:39,6894,40,,,,11633.82,0
21148090,08:51:02,08:51:02,1346,41,,,,11839.67,0
21148090,08:52:00,08:52:00,9872,42,,,,12328.55,
21148090,08:54:59,08:54:59,1398,43,,,,13315.78,0
21148090,08:55:29,08:55:29,1399,44,,,,13503.1,0
21148090,08:55:49,08:55:49,1400,45,,,,13649.48,0
21148090,08:56:29,08:56:29,1401,46,,,,13867.5,0
21148090,08:57:13,08:57:13,1402,47,,,,14129.16,0
21148090,08:58:06,08:58:06,1403,48,,,,14393.53,0
21148090,08:59:18,08:59:18,8215,49,,,,14735.38,0
21148090,08:59:43,08:59:43,1405,50,,,,14864.86,0
21148090,09:00:35,09:00:35,10094,51,,,,15117.22,0
21148090,09:02:42,09:02:42,3598,52,,,,15815.35,0
21148090,09:04:00,09:04:00,10016,53,,1,,16119.91,
21161020,06:29:00,06:29:00,1393,1,,,1,0,
21161020,06:30:06,06:30:06,5177,2,,,,462.52,0
21161020,06:31:00,06:31:00,10497,3,,,,779.97,
21161020,06:31:17,06:31:17,10495,4,,,,885.71,0
21161020,06:31:54,06:31:54,10494,5,,,,1092.07,0
21161020,06:32:37,06:32:37,10493,6,,,,1342.43,0
21161020,06:32:56,06:32:56,10492,7,,,,1493.03,0
21161020,06:33:42,06:33:42,10491,8,,,,1754.95,0
21161020,06:34:13,06:34:13,5196,9,,,,1971.06,0
21161020,06:34:43,06:34:43,10490,10,,,,2162.3,0
21161020,06:35:44,06:35:44,10489,11,,,,2548.53,0
21161020,06:36:48,06:36:48,10488,12,,,,2954.84,0
21161020,06:37:18,06:37:18,10487,13,,,,3174.36,0
21161020,06:38:12,06:38:12,10486,14,,,,3569.46,0
21161020,06:39:22,06:39:22,10485,15,,,,4039.97,0
21161020,06:39:46,06:39:46,10484,16,,,,4260.89,0
21161020,06:40:33,06:40:33,10483,17,,,,4568.63,0
21161020,06:41:00,06:41:00,1315,18,,,,4801.33,
21161020,06:41:33,06:41:33,1316,19,,,,4996.13,0
21161020,06:42:02,06:42:02,1317,20,,,,5183.53,0
21161020,06:42:26,06:42:26,1189,21,,,,5327.95,0
21161020,06:43:25,06:43:25,1190,22,,,,5647.83,0
21161020,06:44:31,06:44:31,1191,23,,,,5994.06,0
21161020,06:44:53,06:44:53,1192,24,,,,6127.14,0
21161020,06:45:40,06:45:40,1193,25,,,,6334.52,0
21161020,06:46:31,06:46:31,1194,26,,,,6625.08,0
21161020,06:46:55,06:46:55,1195,27,,,,6747.98,0
21161020,06:47:30,06:47:30,1196,28,,,,6959.24,0
21161020,06:48:00,06:48:00,1197,29,,,,7137.58,
21161020,06:49:03,06:49:03,1198,30,,,,7423.97,0
21161020,06:50:45,06:50:45,6894,31,,,,7895.26,0
21161020,06:51:23,06:51:23,1346,32,,,,8101.11,0
21161020,06:53:00,06:53:00,9872,33,,,,8589.99,
21161020,06:55:29,06:55:29,1398,34,,,,9577.22,0
21161020,06:55:54,06:55:54,1399,35,,,,9764.54,0
21161020,06:56:11,06:56:11,1400,36,,,,9910.92,0
21161020,06:56:44,06:56:44,1401,37,,,,10128.94,0
21161020,06:57:21,06:57:21,1402,38,,,,10390.6,0
21161020,06:58:05,06:58:05,1403,39,,,,10654.97,0
21161020,06:59:05,06:59:05,8215,40,,,,10996.82,0
21161020,06:59:26,06:59:26,1405,41,,,,11126.3,0
21161020,07:00:09,07:00:09,10094,42,,,,11378.66,0
21161020,07:01:55,07:01:55,3598,43,,,,12076.79,0
21161020,07:03:00,07:03:00,10016,44,,1,,12381.35,
21161030,06:29:00,06:29:00,1393,1,,,1,0,
21161030,06:30:06,06:30:06,5177,2,,,,462.52,0
21161030,06:31:00,06:31:00,10497,3,,,,779.97,
21161030,06:31:17,06:31:17,10495,4,,,,885.71,0
21161030,06:31:54,06:31:54,10494,5,,,,1092.07,0
21161030,06:32:37,06:32:37,10493,6,,,,1342.43,0
21161030,06:32:56,06:32:56,10492,7,,,,1493.03,0
21161030,06:33:42,06:33:42,10491,8,,,,1754.95,0
21161030,06:34:13,06:34:13,5196,9,,,,1971.06,0
21161030,06:34:43,06:34:43,10490,10,,,,2162.3,0
21161030,06:35:44,06:35:44,10489,11,,,,2548.53,0
21161030,06:36:48,06:36:48,10488,12,,,,2954.84,0
21161030,06:37:18,06:37:18,10487,13,,,,3174.36,0
21161030,06:38:12,06:38:12,10486,14,,,,3569.46,0
21161030,06:39:22,06:39:22,10485,15,,,,4039.97,0
21161030,06:39:46,06:39:46,10484,16,,,,4260.89,0
21161030,06:40:33,06:40:33,10483,17,,,,4568.63,0
21161030,06:41:00,06:41:00,1315,18,,,,4801.33,
21161030,06:41:33,06:41:33,1316,19,,,,4996.13,0
21161030,06:42:02,06:42:02,1317,20,,,,5183.53,0
21161030,06:42:26,06:42:26,1189,21,,,,5327.95,0
21161030,06:43:25,06:43:25,1190,22,,,,5647.83,0
21161030,06:44:31,06:44:31,1191,23,,,,5994.06,0
21161030,06:44:53,06:44:53,1192,24,,,,6127.14,0
21161030,06:45:40,06:45:40,1193,25,,,,6334.52,0
21161030,06:46:31,06:46:31,1194,26,,,,6625.08,0
21161030,06:46:55,06:46:55,1195,27,,,,6747.98,0
21161030,06:47:30,06:47:30,1196,28,,,,6959.24,0
21161030,06:48:00,06:48:00,1197,29,,,,7137.58,
21161030,06:49:03,06:49:03,1198,30,,,,7423.97,0
21161030,06:50:45,06:50:45,6894,31,,,,7895.26,0
21161030,06:51:23,06:51:23,1346,32,,,,8101.11,0
21161030,06:53:00,06:53:00,9872,33,,,,8589.99,
21161030,06:55:29,06:55:29,1398,34,,,,9577.22,0
21161030,06:55:54,06:55:54,1399,35,,,,9764.54,0
21161030,06:56:11,06:56:11,1400,36,,,,9910.92,0
21161030,06:56:44,06:56:44,1401,37,,,,10128.94,0
21161030,06:57:21,06:57:21,1402,38,,,,10390.6,0
21161030,06:58:05,06:58:05,1403,39,,,,10654.97,0
21161030,06:59:05,06:59:05,8215,40,,,,10996.82,0
21161030,06:59:26,06:59:26,1405,41,,,,11126.3,0
21161030,07:00:09,07:00:09,10094,42,,,,11378.66,0
21161030,07:01:55,07:01:55,3598,43,,,,12076.79,0
21161030,07:03:00,07:03:00,10016,44,,1,,12381.35,
21161040,06:29:00,06:29:00,1393,1,,,1,0,
21161040,06:30:06,06:30:06,5177,2,,,,462.52,0
21161040,06:31:00,06:31:00,10497,3,,,,779.97,
21161040,06:31:17,06:31:17,10495,4,,,,885.71,0
21161040,06:31:54,06:31:54,10494,5,,,,1092.07,0
21161040,06:32:37,06:32:37,10493,6,,,,1342.43,0
21161040,06:32:56,06:32:56,10492,7,,,,1493.03,0
21161040,06:33:42,06:33:42,10491,8,,,,1754.95,0
21161040,06:34:13,06:34:13,5196,9,,,,1971.06,0
21161040,06:34:43,06:34:43,10490,10,,,,2162.3,0
21161040,06:35:44,06:35:44,10489,11,,,,2548.53,0
21161040,06:36:48,06:36:48,10488,12,,,,2954.84,0
21161040,06:37:18,06:37:18,10487,13,,,,3174.36,0
21161040,06:38:12,06:38:12,10486,14,,,,3569.46,0
21161040,06:39:22,06:39:22,10485,15,,,,4039.97,0
21161040,06:39:46,06:39:46,10484,16,,,,4260.89,0
21161040,06:40:33,06:40:33,10483,17,,,,4568.63,0
21161040,06:41:00,06:41:00,1315,18,,,,4801.33,
21161040,06:41:33,06:41:33,1316,19,,,,4996.13,0
21161040,06:42:02,06:42:02,1317,20,,,,5183.53,0
21161040,06:42:26,06:42:26,1189,21,,,,5327.95,0
21161040,06:43:25,06:43:25,1190,22,,,,5647.83,0
21161040,06:44:31,06:44:31,1191,23,,,,5994.06,0
21161040,06:44:53,06:44:53,1192,24,,,,6127.14,0
21161040,06:45:40,06:45:40,1193,25,,,,6334.52,0
21161040,06:46:31,06:46:31,1194,26,,,,6625.08,0
21161040,06:46:55,06:46:55,1195,27,,,,6747.98,0
21161040,06:47:30,06:47:30,1196,28,,,,6959.24,0
21161040,06:48:00,06:48:00,1197,29,,,,7137.58,
21161040,06:49:03,06:49:03,1198,30,,,,7423.97,0
21161040,06:50:45,06:50:45,6894,31,,,,7895.26,0
21161040,06:51:23,06:51:23,1346,32,,,,8101.11,0
21161040,06:53:00,06:53:00,9872,33,,,,8589.99,
21161040,06:55:29,06:55:29,1398,34,,,,9577.22,0
21161040,06:55:54,06:55:54,1399,35,,,,9764.54,0
21161040,06:56:11,06:56:11,1400,36,,,,9910.92,0
21161040,06:56:44,06:56:44,1401,37,,,,10128.94,0
21161040,06:57:21,06:57:21,1402,38,,,,10390.6,0
21161040,06:58:05,06:58:05,1403,39,,,,10654.97,0
21161040,06:59:05,06:59:05,8215,40,,,,10996.82,0
21161040,06:59:26,06:59:26,1405,41,,,,11126.3,0
21161040,07:00:09,07:00:09,10094,42,,,,11378.66,0
21161040,07:01:55,07:01:55,3598,43,,,,12076.79,0
21161040,07:03:00,07:03:00,10016,44,,1,,12381.35,
21161050,06:29:00,06:29:00,1393,1,,,1,0,
21161050,06:30:06,06:30:06,5177,2,,,,462.52,0
21161050,06:31:00,06:31:00,10497,3,,,,779.97,
21161050,06:31:17,06:31:17,10495,4,,,,885.71,0
21161050,06:31:54,06:31:54,10494,5,,,,1092.07,0
21161050,06:32:37,06:32:37,10493,6,,,,1342.43,0
21161050,06:32:56,06:32:56,10492,7,,,,1493.03,0
21161050,06:33:42,06:33:42,10491,8,,,,1754.95,0
21161050,06:34:13,06:34:13,5196,9,,,,1971.06,0
21161050,06:34:43,06:34:43,10490,10,,,,2162.3,0
21161050,06:35:44,06:35:44,10489,11,,,,2548.53,0
21161050,06:36:48,06:36:48,10488,12,,,,2954.84,0
21161050,06:37:18,06:37:18,10487,13,,,,3174.36,0
21161050,06:38:12,06:38:12,10486,14,,,,3569.46,0
21161050,06:39:22,06:39:22,10485,15,,,,4039.97,0
21161050,06:39:46,06:39:46,10484,16,,,,4260.89,0
21161050,06:40:33,06:40:33,10483,17,,,,4568.63,0
21161050,06:41:00,06:41:00,1315,18,,,,4801.33,
21161050,06:41:33,06:41:33,1316,19,,,,4996.13,0
21161050,06:42:02,06:42:02,1317,20,,,,5183.53,0
21161050,06:42:26,06:42:26,1189,21,,,,5327.95,0
21161050,06:43:25,06:43:25,1190,22,,,,5647.83,0
21161050,06:44:31,06:44:31,1191,23,,,,5994.06,0
21161050,06:44:53,06:44:53,1192,24,,,,6127.14,0
21161050,06:45:40,06:45:40,1193,25,,,,6334.52,0
21161050,06:46:31,06:46:31,1194,26,,,,6625.08,0
21161050,06:46:55,06:46:55,1195,27,,,,6747.98,0
21161050,06:47:30,06:47:30,1196,28,,,,6959.24,0
21161050,06:48:00,06:48:00,1197,29,,,,7137.58,
21161050,06:49:03,06:49:03,1198,30,,,,7423.97,0
21161050,06:50:45,06:50:45,6894,31,,,,7895.26,0
21161050,06:51:23,06:51:23,1346,32,,,,8101.11,0
21161050,06:53:00,06:53:00,9872,33,,,,8589.99,
21161050,06:55:29,06:55:29,1398,34,,,,9577.22,0
21161050,06:55:54,06:55:54,1399,35,,,,9764.54,0
21161050,06:56:11,06:56:11,1400,36,,,,9910.92,0
21161050,06:56:44,06:56:44,1401,37,,,,10128.94,0
21161050,06:57:21,06:57:21,1402,38,,,,10390.6,0
21161050,06:58:05,06:58:05,1403,39,,,,10654.97,0
21161050,06:59:05,06:59:05,8215,40,,,,10996.82,0
21161050,06:59:26,06:59:26,1405,41,,,,11126.3,0
21161050,07:00:09,07:00:09,10094,42,,,,11378.66,0
21161050,07:01:55,07:01:55,3598,43,,,,12076.79,0
21161050,07:03:00,07:03:00,10016,44,,1,,12381.35,
21161060,06:29:00,06:29:00,1393,1,,,1,0,
21161060,06:30:06,06:30:06,5177,2,,,,462.52,0
21161060,06:31:00,06:31:00,10497,3,,,,779.97,
21161060,06:31:17,06:31:17,10495,4,,,,885.71,0
21161060,06:31:54,06:31:54,10494,5,,,,1092.07,0
21161060,06:32:37,06:32:37,10493,6,,,,1342.43,0
21161060,06:32:56,06:32:56,10492,7,,,,1493.03,0
21161060,06:33:42,06:33:42,10491,8,,,,1754.95,0
21161060,06:34:13,06:34:13,5196,9,,,,1971.06,0
21161060,06:34:43,06:34:43,10490,10,,,,2162.3,0
21161060,06:35:44,06:35:44,10489,11,,,,2548.53,0
21161060,06:36:48,06:36:48,10488,12,,,,2954.84,0
21161060,06:37:18,06:37:18,10487,13,,,,3174.36,0
21161060,06:38:12,06:38:12,10486,14,,,,3569.46,0
21161060,06:39:22,06:39:22,10485,15,,,,4039.97,0
21161060,06:39:46,06:39:46,10484,16,,,,4260.89,0
21161060,06:40:33,06:40:33,10483,17,,,,4568.63,0
21161060,06:41:00,06:41:00,1315,18,,,,4801.33,
21161060,06:41:33,06:41:33,1316,19,,,,4996.13,0
21161060,06:42:02,06:42:02,1317,20,,,,5183.53,0
21161060,06:42:26,06:42:26,1189,21,,,,5327.95,0
21161060,06:43:25,06:43:25,1190,22,,,,5647.83,0
21161060,06:44:31,06:44:31,1191,23,,,,5994.06,0
21161060,06:44:53,06:44:53,1192,24,,,,6127.14,0
21161060,06:45:40,06:45:40,1193,25,,,,6334.52,0
21161060,06:46:31,06:46:31,1194,26,,,,6625.08,0
21161060,06:46:55,06:46:55,1195,27,,,,6747.98,0
21161060,06:47:30,06:47:30,1196,28,,,,6959.24,0
21161060,06:48:00,06:48:00,1197,29,,,,7137.58,
21161060,06:49:03,06:49:03,1198,30,,,,7423.97,0
21161060,06:50:45,06:50:45,6894,31,,,,7895.26,0
21161060,06:51:23,06:51:23,1346,32,,,,8101.11,0
21161060,06:53:00,06:53:00,9872,33,,,,8589.99,
21161060,06:55:29,06:55:29,1398,34,,,,9577.22,0
21161060,06:55:54,06:55:54,1399,35,,,,9764.54,0
21161060,06:56:11,06:56:11,1400,36,,,,9910.92,0
21161060,06:56:44,06:56:44,1401,37,,,,10128.94,0
21161060,06:57:21,06:57:21,1402,38,,,,10390.6,0
21161060,06:58:05,06:58:05,1403,39,,,,10654.97,0
21161060,06:59:05,06:59:05,8215,40,,,,10996.82,0
21161060,06:59:26,06:59:26,1405,41,,,,11126.3,0
21161060,07:00:09,07:00:09,10094,42,,,,11378.66,0
21161060,07:01:55,07:01:55,3598,43,,,,12076.79,0
21161060,07:03:00,07:03:00,10016,44,,1,,12381.35,
2144080,16:23:00,16:23:00,1430,1,,,1,0,
2144080,16:24:37,16:24:37,10498,2,,,,662.17,0
2144080,16:25:02,16:25:02,1444,3,,,,838.19,0
2144080,16:26:42,16:26:42,1451,4,,,,1408.82,0
2144080,16:28:10,16:28:10,1452,5,,,,1948.43,0
2144080,16:28:26,16:28:26,1453,6,,,,2066.34,0
2144080,16:29:11,16:29:11,1454,7,,,,2363.97,0
2144080,16:30:59,16:30:59,1455,8,,,,3002.02,0
2144080,16:31:44,16:31:44,1392,9,,,,3242.84,0
2144080,16:33:00,16:33:00,1393,10,,,,3750.53,
2144080,16:33:50,16:33:50,5177,11,,,,4213.38,0
2144080,16:34:41,16:34:41,10497,12,,,,4531.89,0
2144080,16:34:57,16:34:57,10495,13,,,,4637.63,0
2144080,16:35:30,16:35:30,10494,14,,,,4843.99,0
2144080,16:36:09,16:36:09,10493,15,,,,5094.35,0
2144080,16:36:26,16:36:26,10492,16,,,,5244.95,0
2144080,16:37:07,16:37:07,10491,17,,,,5506.87,0
2144080,16:37:35,16:37:35,5196,18,,,,5722.98,0
2144080,16:38:02,16:38:02,10490,19,,,,5914.22,0
2144080,16:38:57,16:38:57,10489,20,,,,6300.45,0
2144080,16:39:55,16:39:55,10488,21,,,,6706.76,0
2144080,16:40:21,16:40:21,10487,22,,,,6926.28,0
2144080,16:41:10,16:41:10,10486,23,,,,7321.88,0
2144080,16:41:57,16:41:57,10485,24,,,,7795.86,0
2144080,16:42:22,16:42:22,10484,25,,,,8016.34,0
2144080,16:43:00,16:43:00,10483,26,,,,8308.22,
2144080,16:43:22,16:43:22,1315,27,,,,8540.92,0
2144080,16:43:49,16:43:49,1316,28,,,,8735.72,0
2144080,16:44:12,16:44:12,1317,29,,,,8923.12,0
2144080,16:44:32,16:44:32,1189,30,,,,9067.54,0
2144080,16:45:19,16:45:19,1190,31,,,,9387.33,0
2144080,16:46:13,16:46:13,1191,32,,,,9733.56,0
2144080,16:46:31,16:46:31,1192,33,,,,9866.64,0
2144080,16:47:08,16:47:08,1193,34,,,,10074.02,0
2144080,16:47:48,16:47:48,1194,35,,,,10365.25,0
2144080,16:48:07,16:48:07,1195,36,,,,10488.15,0
2144080,16:48:36,16:48:36,1196,37,,,,10699.41,0
2144080,16:49:00,16:49:00,1197,38,,,,10877.78,
2144080,16:49:39,16:49:39,1198,39,,,,11162.53,0
2144080,16:50:39,16:50:39,6894,40,,,,11633.82,0
2144080,16:51:02,16:51:02,1346,41,,,,11839.67,0
2144080,16:52:00,16:52:00,9872,42,,,,12328.55,
2144080,16:55:44,16:55:44,1398,43,,,,13315.78,0
2144080,16:56:21,16:56:21,1399,44,,,,13503.1,0
2144080,16:56:46,16:56:46,1400,45,,,,13649.48,0
2144080,16:57:36,16:57:36,1401,46,,,,13867.5,0
2144080,16:58:32,16:58:32,1402,47,,,,14129.16,0
2144080,16:59:37,16:59:37,1403,48,,,,14393.53,0
2144080,17:01:08,17:01:08,8215,49,,,,14735.38,0
2144080,17:01:39,17:01:39,1405,50,,,,14864.86,0
2144080,17:02:44,17:02:44,10094,51,,,,15117.22,0
2144080,17:05:23,17:05:23,3598,52,,,,15815.35,0
2144080,17:07:00,17:07:00,10016,53,,1,,16119.91,
2144100,16:23:00,16:23:00,1430,1,,,1,0,
2144100,16:24:37,16:24:37,10498,2,,,,662.17,0
2144100,16:25:02,16:25:02,1444,3,,,,838.19,0
2144100,16:26:42,16:26:42,1451,4,,,,1408.82,0
2144100,16:28:10,16:28:10,1452,5,,,,1948.43,0
2144100,16:28:26,16:28:26,1453,6,,,,2066.34,0
2144100,16:29:11,16:29:11,1454,7,,,,2363.97,0
2144100,16:30:59,16:30:59,1455,8,,,,3002.02,0
2144100,16:31:44,16:31:44,1392,9,,,,3242.84,0
2144100,16:33:00,16:33:00,1393,10,,,,3750.53,
2144100,16:33:50,16:33:50,5177,11,,,,4213.38,0
2144100,16:34:41,16:34:41,10497,12,,,,4531.89,0
2144100,16:34:57,16:34:57,10495,13,,,,4637.63,0
2144100,16:35:30,16:35:30,10494,14,,,,4843.99,0
2144100,16:36:09,16:36:09,10493,15,,,,5094.35,0
2144100,16:36:26,16:36:26,10492,16,,,,5244.95,0
2144100,16:37:07,16:37:07,10491,17,,,,5506.87,0
2144100,16:37:35,16:37:35,5196,18,,,,5722.98,0
2144100,16:38:02,16:38:02,10490,19,,,,5914.22,0
2144100,16:38:57,16:38:57,10489,20,,,,6300.45,0
2144100,16:39:55,16:39:55,10488,21,,,,6706.76,0
2144100,16:40:21,16:40:21,10487,22,,,,6926.28,0
2144100,16:41:10,16:41:10,10486,23,,,,7321.88,0
2144100,16:41:57,16:41:57,10485,24,,,,7795.86,0
2144100,16:42:22,16:42:22,10484,25,,,,8016.34,0
2144100,16:43:00,16:43:00,10483,26,,,,8308.22,
2144100,16:43:22,16:43:22,1315,27,,,,8540.92,0
2144100,16:43:49,16:43:49,1316,28,,,,8735.72,0
2144100,16:44:12,16:44:12,1317,29,,,,8923.12,0
2144100,16:44:32,16:44:32,1189,30,,,,9067.54,0
2144100,16:45:19,16:45:19,1190,31,,,,9387.33,0
2144100,16:46:13,16:46:13,1191,32,,,,9733.56,0
2144100,16:46:31,16:46:31,1192,33,,,,9866.64,0
2144100,16:47:08,16:47:08,1193,34,,,,10074.02,0
2144100,16:47:48,16:47:48,1194,35,,,,10365.25,0
2144100,16:48:07,16:48:07,1195,36,,,,10488.15,0
2144100,16:48:36,16:48:36,1196,37,,,,10699.41,0
2144100,16:49:00,16:49:00,1197,38,,,,10877.78,
2144100,16:49:39,16:49:39,1198,39,,,,11162.53,0
2144100,16:50:39,16:50:39,6894,40,,,,11633.82,0
2144100,16:51:02,16:51:02,1346,41,,,,11839.67,0
2144100,16:52:00,16:52:00,9872,42,,,,12328.55,
2144100,16:55:44,16:55:44,1398,43,,,,13315.78,0
2144100,16:56:21,16:56:21,1399,44,,,,13503.1,0
2144100,16:56:46,16:56:46,1400,45,,,,13649.48,0
2144100,16:57:36,16:57:36,1401,46,,,,13867.5,0
2144100,16:58:32,16:58:32,1402,47,,,,14129.16,0
2144100,16:59:37,16:59:37,1403,48,,,,14393.53,0
2144100,17:01:08,17:01:08,8215,49,,,,14735.38,0
2144100,17:01:39,17:01:39,1405,50,,,,14864.86,0
2144100,17:02:44,17:02:44,10094,51,,,,15117.22,0
2144100,17:05:23,17:05:23,3598,52,,,,15815.35,0
2144100,17:07:00,17:07:00,10016,53,,1,,16119.91,
2144110,16:23:00,16:23:00,1430,1,,,1,0,
2144110,16:24:37,16:24:37,10498,2,,,,662.17,0
2144110,16:25:02,16:25:02,1444,3,,,,838.19,0
2144110,16:26:42,16:26:42,1451,4,,,,1408.82,0
2144110,16:28:10,16:28:10,1452,5,,,,1948.43,0
2144110,16:28:26,16:28:26,1453,6,,,,2066.34,0
2144110,16:29:11,16:29:11,1454,7,,,,2363.97,0
2144110,16:30:59,16:30:59,1455,8,,,,3002.02,0
2144110,16:31:44,16:31:44,1392,9,,,,3242.84,0
2144110,16:33:00,16:33:00,1393,10,,,,3750.53,
2144110,16:33:50,16:33:50,5177,11,,,,4213.38,0
2144110,16:34:41,16:34:41,10497,12,,,,4531.89,0
2144110,16:34:57,16:34:57,10495,13,,,,4637.63,0
2144110,16:35:30,16:35:30,10494,14,,,,4843.99,0
2144110,16:36:09,16:36:09,10493,15,,,,5094.35,0
2144110,16:36:26,16:36:26,10492,16,,,,5244.95,0
2144110,16:37:07,16:37:07,10491,17,,,,5506.87,0
2144110,16:37:35,16:37:35,5196,18,,,,5722.98,0
2144110,16:38:02,16:38:02,10490,19,,,,5914.22,0
2144110,16:38:57,16:38:57,10489,20,,,,6300.45,0
2144110,16:39:55,16:39:55,10488,21,,,,6706.76,0
2144110,16:40:21,16:40:21,10487,22,,,,6926.28,0
2144110,16:41:10,16:41:10,10486,23,,,,7321.88,0
2144110,16:41:57,16:41:57,10485,24,,,,7795.86,0
2144110,16:42:22,16:42:22,10484,25,,,,8016.34,0
2144110,16:43:00,16:43:00,10483,26,,,,8308.22,
2144110,16:43:22,16:43:22,1315,27,,,,8540.92,0
2144110,16:43:49,16:43:49,1316,28,,,,8735.72,0
2144110,16:44:12,16:44:12,1317,29,,,,8923.12,0
2144110,16:44:32,16:44:32,1189,30,,,,9067.54,0
2144110,16:45:19,16:45:19,1190,31,,,,9387.33,0
2144110,16:46:13,16:46:13,1191,32,,,,9733.56,0
2144110,16:46:31,16:46:31,1192,33,,,,9866.64,0
2144110,16:47:08,16:47:08,1193,34,,,,10074.02,0
2144110,16:47:48,16:47:48,1194,35,,,,10365.25,0
2144110,16:48:07,16:48:07,1195,36,,,,10488.15,0
2144110,16:48:36,16:48:36,1196,37,,,,10699.41,0
2144110,16:49:00,16:49:00,1197,38,,,,10877.78,
2144110,16:49:39,16:49:39,1198,39,,,,11162.53,0
2144110,16:50:39,16:50:39,6894,40,,,,11633.82,0
2144110,16:51:02,16:51:02,1346,41,,,,11839.67,0
2144110,16:52:00,16:52:00,9872,42,,,,12328.55,
2144110,16:55:44,16:55:44,1398,43,,,,13315.78,0
2144110,16:56:21,16:56:21,1399,44,,,,13503.1,0
2144110,16:56:46,16:56:46,1400,45,,,,13649.48,0
2144110,16:57:36,16:57:36,1401,46,,,,13867.5,0
2144110,16:58:32,16:58:32,1402,47,,,,14129.16,0
2144110,16:59:37,16:59:37,1403,48,,,,14393.53,0
2144110,17:01:08,17:01:08,8215,49,,,,14735.38,0
2144110,17:01:39,17:01:39,1405,50,,,,14864.86,0
2144110,17:02:44,17:02:44,10094,51,,,,15117.22,0
2144110,17:05:23,17:05:23,3598,52,,,,15815.35,0
2144110,17:07:00,17:07:00,10016,53,,1,,16119.91,
21538020,10:09:00,10:09:00,10054,1,,,1,0,
21538020,10:11:41,10:11:41,381,2,,,,848.38,0
21538020,10:13:15,10:13:15,9107,3,,,,1443.94,0
21538020,10:14:00,10:14:00,9108,4,,,,1703.75,
21538020,10:14:34,10:14:34,10516,5,,,,2006.08,0
21538020,10:14:58,10:14:58,10518,6,,,,2246.39,0
21538020,10:16:00,10:16:00,10273,7,,,,2804.18,0
21538020,10:18:48,10:18:48,10053,8,,,,4510.73,0
21538020,10:19:23,10:19:23,300,9,,,,4845.2,0
21538020,10:23:17,10:23:17,304,10,,,,6873.11,0
21538020,10:23:47,10:23:47,305,11,,,,7153.44,0
21538020,10:24:26,10:24:26,307,12,,,,7515.37,0
21538020,10:25:00,10:25:00,1437,13,,,,7823.6,
21538020,10:25:07,10:25:07,1438,14,,,,7937.64,0
21538020,10:25:29,10:25:29,1439,15,,,,8235.43,0
21538020,10:25:42,10:25:42,1440,16,,,,8395.52,0
21538020,10:26:10,10:26:10,10501,17,,,,8667.84,0
21538020,10:26:33,10:26:33,309,18,,,,8980.2,0
21538020,10:26:44,10:26:44,310,19,,,,9194.56,0
21538020,10:26:59,10:26:59,311,20,,,,9435.83,0
21538020,10:27:31,10:27:31,10498,21,,,,9986.92,0
21538020,10:27:42,10:27:42,1444,22,,,,10162.94,0
21538020,10:28:02,10:28:02,1445,23,,,,10400.21,0
21538020,10:28:16,10:28:16,1446,24,,,,10567.56,0
21538020,10:28:49,10:28:49,1447,25,,,,10873.73,0
21538020,10:29:06,10:29:06,1448,26,,,,11068.94,0
21538020,10:29:21,10:29:21,1449,27,,,,11263.61,0
21538020,10:29:41,10:29:41,1450,28,,,,11520.06,0
21538020,10:30:00,10:30:00,1451,29,,,,11768.23,
21538020,10:31:02,10:31:02,1452,30,,,,12307.84,0
21538020,10:31:14,10:31:14,1453,31,,,,12425.75,0
21538020,10:31:46,10:31:46,1454,32,,,,12723.38,0
21538020,10:33:03,10:33:03,1455,33,,,,13361.43,0
21538020,10:33:35,10:33:35,1392,34,,,,13602,0
21538020,10:34:31,10:34:31,1393,35,,,,14110.11,0
21538020,10:35:17,10:35:17,5177,36,,,,14572.48,0
21538020,10:36:00,10:36:00,10497,37,,,,14890.99,
21538020,10:36:17,10:36:17,10495,38,,,,14996.73,0
21538020,10:36:54,10:36:54,10494,39,,,,15203.09,0
21538020,10:37:37,10:37:37,10493,40,,,,15453.45,0
21538020,10:37:56,10:37:56,10492,41,,,,15604.05,0
21538020,10:38:42,10:38:42,10491,42,,,,15865.97,0
21538020,10:39:13,10:39:13,5196,43,,,,16082.08,0
21538020,10:39:43,10:39:43,10490,44,,,,16273.32,0
21538020,10:40:44,10:40:44,10489,45,,,,16659.55,0
21538020,10:41:48,10:41:48,10488,46,,,,17065.86,0
21538020,10:42:18,10:42:18,10487,47,,,,17285.38,0
21538020,10:43:12,10:43:12,10486,48,,,,17680.48,0
21538020,10:44:22,10:44:22,10485,49,,,,18150.99,0
21538020,10:44:46,10:44:46,10484,50,,,,18371.91,0
21538020,10:45:33,10:45:33,10483,51,,,,18679.65,0
21538020,10:46:00,10:46:00,1315,52,,,,18912.35,
21538020,10:46:33,10:46:33,1316,53,,,,19107.15,0
21538020,10:47:02,10:47:02,1317,54,,,,19294.55,0
21538020,10:47:26,10:47:26,1189,55,,,,19438.97,0
21538020,10:48:25,10:48:25,1190,56,,,,19758.76,0
21538020,10:49:31,10:49:31,1191,57,,,,20104.99,0
21538020,10:49:53,10:49:53,1192,58,,,,20238.07,0
21538020,10:50:40,10:50:40,1193,59,,,,20445.45,0
21538020,10:51:31,10:51:31,1194,60,,,,20736.01,0
21538020,10:51:55,10:51:55,1195,61,,,,20858.91,0
21538020,10:52:30,10:52:30,1196,62,,,,21070.17,0
21538020,10:53:00,10:53:00,1197,63,,,,21248.51,
21538020,10:55:10,10:55:10,1198,64,,,,21533.26,0
21538020,10:58:32,10:58:32,6894,65,,,,22004.55,0
21538020,10:59:49,10:59:49,1346,66,,,,22210.4,0
21538020,11:03:00,11:03:00,9872,67,,,,22699.28,
21538020,11:05:44,11:05:44,1398,68,,,,23686.51,0
21538020,11:06:11,11:06:11,1399,69,,,,23873.83,0
21538020,11:06:30,11:06:30,1400,70,,,,24020.21,0
21538020,11:07:06,11:07:06,1401,71,,,,24238.23,0
21538020,11:07:47,11:07:47,1402,72,,,,24499.89,0
21538020,11:08:35,11:08:35,1403,73,,,,24764.26,0
21538020,11:09:41,11:09:41,8215,74,,,,25106.11,0
21538020,11:10:04,11:10:04,1405,75,,,,25235.59,0
21538020,11:10:52,11:10:52,10094,76,,,,25487.95,0
21538020,11:12:49,11:12:49,3598,77,,,,26186.08,0
21538020,11:14:00,11:14:00,10016,78,,1,,26490.64,
21538030,10:09:00,10:09:00,10054,1,,,1,0,
21538030,10:11:41,10:11:41,381,2,,,,848.38,0
21538030,10:13:15,10:13:15,9107,3,,,,1443.94,0
21538030,10:14:00,10:14:00,9108,4,,,,1703.75,
21538030,10:14:34,10:14:34,10516,5,,,,2006.08,0
21538030,10:14:58,10:14:58,10518,6,,,,2246.39,0
21538030,10:16:00,10:16:00,10273,7,,,,2804.18,0
21538030,10:18:48,10:18:48,10053,8,,,,4510.73,0
21538030,10:19:23,10:19:23,300,9,,,,4845.2,0
21538030,10:23:17,10:23:17,304,10,,,,6873.11,0
21538030,10:23:47,10:23:47,305,11,,,,7153.44,0
21538030,10:24:26,10:24:26,307,12,,,,7515.37,0
21538030,10:25:00,10:25:00,1437,13,,,,7823.6,
21538030,10:25:07,10:25:07,1438,14,,,,7937.64,0
21538030,10:25:29,10:25:29,1439,15,,,,8235.43,0
21538030,10:25:42,10:25:42,1440,16,,,,8395.52,0
21538030,10:26:10,10:26:10,10501,17,,,,8667.84,0
21538030,10:26:33,10:26:33,309,18,,,,8980.2,0
21538030,10:26:44,10:26:44,310,19,,,,9194.56,0
21538030,10:26:59,10:26:59,311,20,,,,9435.83,0
21538030,10:27:31,10:27:31,10498,21,,,,9986.92,0
21538030,10:27:42,10:27:42,1444,22,,,,10162.94,0
21538030,10:28:02,10:28:02,1445,23,,,,10400.21,0
21538030,10:28:16,10:28:16,1446,24,,,,10567.56,0
21538030,10:28:49,10:28:49,1447,25,,,,10873.73,0
21538030,10:29:06,10:29:06,1448,26,,,,11068.94,0
21538030,10:29:21,10:29:21,1449,27,,,,11263.61,0
21538030,10:29:41,10:29:41,1450,28,,,,11520.06,0
21538030,10:30:00,10:30:00,1451,29,,,,11768.23,
21538030,10:31:02,10:31:02,1452,30,,,,12307.84,0
21538030,10:31:14,10:31:14,1453,31,,,,12425.75,0
21538030,10:31:46,10:31:46,1454,32,,,,12723.38,0
21538030,10:33:03,10:33:03,1455,33,,,,13361.43,0
21538030,10:33:35,10:33:35,1392,34,,,,13602,0
21538030,10:34:31,10:34:31,1393,35,,,,14110.11,0
21538030,10:35:17,10:35:17,5177,36,,,,14572.48,0
21538030,10:36:00,10:36:00,10497,37,,,,14890.99,
21538030,10:36:17,10:36:17,10495,38,,,,14996.73,0
21538030,10:36:54,10:36:54,10494,39,,,,15203.09,0
21538030,10:37:37,10:37:37,10493,40,,,,15453.45,0
21538030,10:37:56,10:37:56,10492,41,,,,15604.05,0
21538030,10:38:42,10:38:42,10491,42,,,,15865.97,0
21538030,10:39:13,10:39:13,5196,43,,,,16082.08,0
21538030,10:39:43,10:39:43,10490,44,,,,16273.32,0
21538030,10:40:44,10:40:44,10489,45,,,,16659.55,0
21538030,10:41:48,10:41:48,10488,46,,,,17065.86,0
21538030,10:42:18,10:42:18,10487,47,,,,17285.38,0
21538030,10:43:12,10:43:12,10486,48,,,,17680.48,0
21538030,10:44:22,10:44:22,10485,49,,,,18150.99,0
21538030,10:44:46,10:44:46,10484,50,,,,18371.91,0
21538030,10:45:33,10:45:33,10483,51,,,,18679.65,0
21538030,10:46:00,10:46:00,1315,52,,,,18912.35,
21538030,10:46:33,10:46:33,1316,53,,,,19107.15,0
21538030,10:47:02,10:47:02,1317,54,,,,19294.55,0
21538030,10:47:26,10:47:26,1189,55,,,,19438.97,0
21538030,10:48:25,10:48:25,1190,56,,,,19758.76,0
21538030,10:49:31,10:49:31,1191,57,,,,20104.99,0
21538030,10:49:53,10:49:53,1192,58,,,,20238.07,0
21538030,10:50:40,10:50:40,1193,59,,,,20445.45,0
21538030,10:51:31,10:51:31,1194,60,,,,20736.01,0
21538030,10:51:55,10:51:55,1195,61,,,,20858.91,0
21538030,10:52:30,10:52:30,1196,62,,,,21070.17,0
21538030,10:53:00,10:53:00,1197,63,,,,21248.51,
21538030,10:55:10,10:55:10,1198,64,,,,21533.26,0
21538030,10:58:32,10:58:32,6894,65,,,,22004.55,0
21538030,10:59:49,10:59:49,1346,66,,,,22210.4,0
21538030,11:03:00,11:03:00,9872,67,,,,22699.28,
21538030,11:05:44,11:05:44,1398,68,,,,23686.51,0
21538030,11:06:11,11:06:11,1399,69,,,,23873.83,0
21538030,11:06:30,11:06:30,1400,70,,,,24020.21,0
21538030,11:07:06,11:07:06,1401,71,,,,24238.23,0
21538030,11:07:47,11:07:47,1402,72,,,,24499.89,0
21538030,11:08:35,11:08:35,1403,73,,,,24764.26,0
21538030,11:09:41,11:09:41,8215,74,,,,25106.11,0
21538030,11:10:04,11:10:04,1405,75,,,,25235.59,0
21538030,11:10:52,11:10:52,10094,76,,,,25487.95,0
21538030,11:12:49,11:12:49,3598,77,,,,26186.08,0
21538030,11:14:00,11:14:00,10016,78,,1,,26490.64,
21538040,10:09:00,10:09:00,10054,1,,,1,0,
21538040,10:11:41,10:11:41,381,2,,,,848.38,0
21538040,10:13:15,10:13:15,9107,3,,,,1443.94,0
21538040,10:14:00,10:14:00,9108,4,,,,1703.75,
21538040,10:14:34,10:14:34,10516,5,,,,2006.08,0
21538040,10:14:58,10:14:58,10518,6,,,,2246.39,0
21538040,10:16:00,10:16:00,10273,7,,,,2804.18,0
21538040,10:18:48,10:18:48,10053,8,,,,4510.73,0
21538040,10:19:23,10:19:23,300,9,,,,4845.2,0
21538040,10:23:17,10:23:17,304,10,,,,6873.11,0
21538040,10:23:47,10:23:47,305,11,,,,7153.44,0
21538040,10:24:26,10:24:26,307,12,,,,7515.37,0
21538040,10:25:00,10:25:00,1437,13,,,,7823.6,
21538040,10:25:07,10:25:07,1438,14,,,,7937.64,0
21538040,10:25:29,10:25:29,1439,15,,,,8235.43,0
21538040,10:25:42,10:25:42,1440,16,,,,8395.52,0
21538040,10:26:10,10:26:10,10501,17,,,,8667.84,0
21538040,10:26:33,10:26:33,309,18,,,,8980.2,0
21538040,10:26:44,10:26:44,310,19,,,,9194.56,0
21538040,10:26:59,10:26:59,311,20,,,,9435.83,0
21538040,10:27:31,10:27:31,10498,21,,,,9986.92,0
21538040,10:27:42,10:27:42,1444,22,,,,10162.94,0
21538040,10:28:02,10:28:02,1445,23,,,,10400.21,0
21538040,10:28:16,10:28:16,1446,24,,,,10567.56,0
21538040,10:28:49,10:28:49,1447,25,,,,10873.73,0
21538040,10:29:06,10:29:06,1448,26,,,,11068.94,0
21538040,10:29:21,10:29:21,1449,27,,,,11263.61,0
21538040,10:29:41,10:29:41,1450,28,,,,11520.06,0
21538040,10:30:00,10:30:00,1451,29,,,,11768.23,
21538040,10:31:02,10:31:02,1452,30,,,,12307.84,0
21538040,10:31:14,10:31:14,1453,31,,,,12425.75,0
21538040,10:31:46,10:31:46,1454,32,,,,12723.38,0
21538040,10:33:03,10:33:03,1455,33,,,,13361.43,0
21538040,10:33:35,10:33:35,1392,34,,,,13602,0
21538040,10:34:31,10:34:31,1393,35,,,,14110.11,0
21538040,10:35:17,10:35:17,5177,36,,,,14572.48,0
21538040,10:36:00,10:36:00,10497,37,,,,14890.99,
21538040,10:36:17,10:36:17,10495,38,,,,14996.73,0
21538040,10:36:54,10:36:54,10494,39,,,,15203.09,0
21538040,10:37:37,10:37:37,10493,40,,,,15453.45,0
21538040,10:37:56,10:37:56,10492,41,,,,15604.05,0
21538040,10:38:42,10:38:42,10491,42,,,,15865.97,0
21538040,10:39:13,10:39:13,5196,43,,,,16082.08,0
21538040,10:39:43,10:39:43,10490,44,,,,16273.32,0
21538040,10:40:44,10:40:44,10489,45,,,,16659.55,0
21538040,10:41:48,10:41:48,10488,46,,,,17065.86,0
21538040,10:42:18,10:42:18,10487,47,,,,17285.38,0
21538040,10:43:12,10:43:12,10486,48,,,,17680.48,0
21538040,10:44:22,10:44:22,10485,49,,,,18150.99,0
21538040,10:44:46,10:44:46,10484,50,,,,18371.91,0
21538040,10:45:33,10:45:33,10483,51,,,,18679.65,0
21538040,10:46:00,10:46:00,1315,52,,,,18912.35,
21538040,10:46:33,10:46:33,1316,53,,,,19107.15,0
21538040,10:47:02,10:47:02,1317,54,,,,19294.55,0
21538040,10:47:26,10:47:26,1189,55,,,,19438.97,0
21538040,10:48:25,10:48:25,1190,56,,,,19758.76,0
21538040,10:49:31,10:49:31,1191,57,,,,20104.99,0
21538040,10:49:53,10:49:53,1192,58,,,,20238.07,0
21538040,10:50:40,10:50:40,1193,59,,,,20445.45,0
21538040,10:51:31,10:51:31,1194,60,,,,20736.01,0
21538040,10:51:55,10:51:55,1195,61,,,,20858.91,0
21538040,10:52:30,10:52:30,1196,62,,,,21070.17,0
21538040,10:53:00,10:53:00,1197,63,,,,21248.51,
21538040,10:55:10,10:55:10,1198,64,,,,21533.26,0
21538040,10:58:32,10:58:32,6894,65,,,,22004.55,0
21538040,10:59:49,10:59:49,1346,66,,,,22210.4,0
21538040,11:03:00,11:03:00,9872,67,,,,22699.28,
21538040,11:05:44,11:05:44,1398,68,,,,23686.51,0
21538040,11:06:11,11:06:11,1399,69,,,,23873.83,0
21538040,11:06:30,11:06:30,1400,70,,,,24020.21,0
21538040,11:07:06,11:07:06,1401,71,,,,24238.23,0
21538040,11:07:47,11:07:47,1402,72,,,,24499.89,0
21538040,11:08:35,11:08:35,1403,73,,,,24764.26,0
21538040,11:09:41,11:09:41,8215,74,,,,25106.11,0
21538040,11:10:04,11:10:04,1405,75,,,,25235.59,0
21538040,11:10:52,11:10:52,10094,76,,,,25487.95,0
21538040,11:12:49,11:12:49,3598,77,,,,26186.08,0
21538040,11:14:00,11:14:00,10016,78,,1,,26490.64,
21538050,10:09:00,10:09:00,10054,1,,,1,0,
21538050,10:11:41,10:11:41,381,2,,,,848.38,0
21538050,10:13:15,10:13:15,9107,3,,,,1443.94,0
21538050,10:14:00,10:14:00,9108,4,,,,1703.75,
21538050,10:14:34,10:14:34,10516,5,,,,2006.08,0
21538050,10:14:58,10:14:58,10518,6,,,,2246.39,0
21538050,10:16:00,10:16:00,10273,7,,,,2804.18,0
21538050,10:18:48,10:18:48,10053,8,,,,4510.73,0
21538050,10:19:23,10:19:23,300,9,,,,4845.2,0
21538050,10:23:17,10:23:17,304,10,,,,6873.11,0
21538050,10:23:47,10:23:47,305,11,,,,7153.44,0
21538050,10:24:26,10:24:26,307,12,,,,7515.37,0
21538050,10:25:00,10:25:00,1437,13,,,,7823.6,
21538050,10:25:07,10:25:07,1438,14,,,,7937.64,0
21538050,10:25:29,10:25:29,1439,15,,,,8235.43,0
21538050,10:25:42,10:25:42,1440,16,,,,8395.52,0
21538050,10:26:10,10:26:10,10501,17,,,,8667.84,0
21538050,10:26:33,10:26:33,309,18,,,,8980.2,0
21538050,10:26:44,10:26:44,310,19,,,,9194.56,0
21538050,10:26:59,10:26:59,311,20,,,,9435.83,0
21538050,10:27:31,10:27:31,10498,21,,,,9986.92,0
21538050,10:27:42,10:27:42,1444,22,,,,10162.94,0
21538050,10:28:02,10:28:02,1445,23,,,,10400.21,0
21538050,10:28:16,10:28:16,1446,24,,,,10567.56,0
21538050,10:28:49,10:28:49,1447,25,,,,10873.73,0
21538050,10:29:06,10:29:06,1448,26,,,,11068.94,0
21538050,10:29:21,10:29:21,1449,27,,,,11263.61,0
21538050,10:29:41,10:29:41,1450,28,,,,11520.06,0
21538050,10:30:00,10:30:00,1451,29,,,,11768.23,
21538050,10:31:02,10:31:02,1452,30,,,,12307.84,0
21538050,10:31:14,10:31:14,1453,31,,,,12425.75,0
21538050,10:31:46,10:31:46,1454,32,,,,12723.38,0
21538050,10:33:03,10:33:03,1455,33,,,,13361.43,0
21538050,10:33:35,10:33:35,1392,34,,,,13602,0
21538050,10:34:31,10:34:31,1393,35,,,,14110.11,0
21538050,10:35:17,10:35:17,5177,36,,,,14572.48,0
21538050,10:36:00,10:36:00,10497,37,,,,14890.99,
21538050,10:36:17,10:36:17,10495,38,,,,14996.73,0
21538050,10:36:54,10:36:54,10494,39,,,,15203.09,0
21538050,10:37:37,10:37:37,10493,40,,,,15453.45,0
21538050,10:37:56,10:37:56,10492,41,,,,15604.05,0
21538050,10:38:42,10:38:42,10491,42,,,,15865.97,0
21538050,10:39:13,10:39:13,5196,43,,,,16082.08,0
21538050,10:39:43,10:39:43,10490,44,,,,16273.32,0
21538050,10:40:44,10:40:44,10489,45,,,,16659.55,0
21538050,10:41:48,10:41:48,10488,46,,,,17065.86,0
21538050,10:42:18,10:42:18,10487,47,,,,17285.38,0
21538050,10:43:12,10:43:12,10486,48,,,,17680.48,0
21538050,10:44:22,10:44:22,10485,49,,,,18150.99,0
21538050,10:44:46,10:44:46,10484,50,,,,18371.91,0
21538050,10:45:33,10:45:33,10483,51,,,,18679.65,0
21538050,10:46:00,10:46:00,1315,52,,,,18912.35,
21538050,10:46:33,10:46:33,1316,53,,,,19107.15,0
21538050,10:47:02,10:47:02,1317,54,,,,19294.55,0
21538050,10:47:26,10:47:26,1189,55,,,,19438.97,0
21538050,10:48:25,10:48:25,1190,56,,,,19758.76,0
21538050,10:49:31,10:49:31,1191,57,,,,20104.99,0
21538050,10:49:53,10:49:53,1192,58,,,,20238.07,0
21538050,10:50:40,10:50:40,1193,59,,,,20445.45,0
21538050,10:51:31,10:51:31,1194,60,,,,20736.01,0
21538050,10:51:55,10:51:55,1195,61,,,,20858.91,0
21538050,10:52:30,10:52:30,1196,62,,,,21070.17,0
21538050,10:53:00,10:53:00,1197,63,,,,21248.51,
21538050,10:55:10,10:55:10,1198,64,,,,21533.26,0
21538050,10:58:32,10:58:32,6894,65,,,,22004.55,0
21538050,10:59:49,10:59:49,1346,66,,,,22210.4,0
21538050,11:03:00,11:03:00,9872,67,,,,22699.28,
21538050,11:05:44,11:05:44,1398,68,,,,23686.51,0
21538050,11:06:11,11:06:11,1399,69,,,,23873.83,0
21538050,11:06:30,11:06:30,1400,70,,,,24020.21,0
21538050,11:07:06,11:07:06,1401,71,,,,24238.23,0
21538050,11:07:47,11:07:47,1402,72,,,,24499.89,0
21538050,11:08:35,11:08:35,1403,73,,,,24764.26,0
21538050,11:09:41,11:09:41,8215,74,,,,25106.11,0
21538050,11:10:04,11:10:04,1405,75,,,,25235.59,0
21538050,11:10:52,11:10:52,10094,76,,,,25487.95,0
21538050,11:12:49,11:12:49,3598,77,,,,26186.08,0
21538050,11:14:00,11:14:00,10016,78,,1,,26490.64,
21538060,10:09:00,10:09:00,10054,1,,,1,0,
21538060,10:11:41,10:11:41,381,2,,,,848.38,0
21538060,10:13:15,10:13:15,9107,3,,,,1443.94,0
21538060,10:14:00,10:14:00,9108,4,,,,1703.75,
21538060,10:14:34,10:14:34,10516,5,,,,2006.08,0
21538060,10:14:58,10:14:58,10518,6,,,,2246.39,0
21538060,10:16:00,10:16:00,10273,7,,,,2804.18,0
21538060,10:18:48,10:18:48,10053,8,,,,4510.73,0
21538060,10:19:23,10:19:23,300,9,,,,4845.2,0
21538060,10:23:17,10:23:17,304,10,,,,6873.11,0
21538060,10:23:47,10:23:47,305,11,,,,7153.44,0
21538060,10:24:26,10:24:26,307,12,,,,7515.37,0
21538060,10:25:00,10:25:00,1437,13,,,,7823.6,
21538060,10:25:07,10:25:07,1438,14,,,,7937.64,0
21538060,10:25:29,10:25:29,1439,15,,,,8235.43,0
21538060,10:25:42,10:25:42,1440,16,,,,8395.52,0
21538060,10:26:10,10:26:10,10501,17,,,,8667.84,0
21538060,10:26:33,10:26:33,309,18,,,,8980.2,0
21538060,10:26:44,10:26:44,310,19,,,,9194.56,0
21538060,10:26:59,10:26:59,311,20,,,,9435.83,0
21538060,10:27:31,10:27:31,10498,21,,,,9986.92,0
21538060,10:27:42,10:27:42,1444,22,,,,10162.94,0
21538060,10:28:02,10:28:02,1445,23,,,,10400.21,0
21538060,10:28:16,10:28:16,1446,24,,,,10567.56,0
21538060,10:28:49,10:28:49,1447,25,,,,10873.73,0
21538060,10:29:06,10:29:06,1448,26,,,,11068.94,0
21538060,10:29:21,10:29:21,1449,27,,,,11263.61,0
21538060,10:29:41,10:29:41,1450,28,,,,11520.06,0
21538060,10:30:00,10:30:00,1451,29,,,,11768.23,
21538060,10:31:02,10:31:02,1452,30,,,,12307.84,0
21538060,10:31:14,10:31:14,1453,31,,,,12425.75,0
21538060,10:31:46,10:31:46,1454,32,,,,12723.38,0
21538060,10:33:03,10:33:03,1455,33,,,,13361.43,0
21538060,10:33:35,10:33:35,1392,34,,,,13602,0
21538060,10:34:31,10:34:31,1393,35,,,,14110.11,0
21538060,10:35:17,10:35:17,5177,36,,,,14572.48,0
21538060,10:36:00,10:36:00,10497,37,,,,14890.99,
21538060,10:36:17,10:36:17,10495,38,,,,14996.73,0
21538060,10:36:54,10:36:54,10494,39,,,,15203.09,0
21538060,10:37:37,10:37:37,10493,40,,,,15453.45,0
21538060,10:37:56,10:37:56,10492,41,,,,15604.05,0
21538060,10:38:42,10:38:42,10491,42,,,,15865.97,0
21538060,10:39:13,10:39:13,5196,43,,,,16082.08,0
21538060,10:39:43,10:39:43,10490,44,,,,16273.32,0
21538060,10:40:44,10:40:44,10489,45,,,,16659.55,0
21538060,10:41:48,10:41:48,10488,46,,,,17065.86,0
21538060,10:42:18,10:42:18,10487,47,,,,17285.38,0
21538060,10:43:12,10:43:12,10486,48,,,,17680.48,0
21538060,10:44:22,10:44:22,10485,49,,,,18150.99,0
21538060,10:44:46,10:44:46,10484,50,,,,18371.91,0
21538060,10:45:33,10:45:33,10483,51,,,,18679.65,0
21538060,10:46:00,10:46:00,1315,52,,,,18912.35,
21538060,10:46:33,10:46:33,1316,53,,,,19107.15,0
21538060,10:47:02,10:47:02,1317,54,,,,19294.55,0
21538060,10:47:26,10:47:26,1189,55,,,,19438.97,0
21538060,10:48:25,10:48:25,1190,56,,,,19758.76,0
21538060,10:49:31,10:49:31,1191,57,,,,20104.99,0
21538060,10:49:53,10:49:53,1192,58,,,,20238.07,0
21538060,10:50:40,10:50:40,1193,59,,,,20445.45,0
21538060,10:51:31,10:51:31,1194,60,,,,20736.01,0
21538060,10:51:55,10:51:55,1195,61,,,,20858.91,0
21538060,10:52:30,10:52:30,1196,62,,,,21070.17,0
21538060,10:53:00,10:53:00,1197,63,,,,21248.51,
21538060,10:55:10,10:55:10,1198,64,,,,21533.26,0
21538060,10:58:32,10:58:32,6894,65,,,,22004.55,0
21538060,10:59:49,10:59:49,1346,66,,,,22210.4,0
21538060,11:03:00,11:03:00,9872,67,,,,22699.28,
21538060,11:05:44,11:05:44,1398,68,,,,23686.51,0
21538060,11:06:11,11:06:11,1399,69,,,,23873.83,0
21538060,11:06:30,11:06:30,1400,70,,,,24020.21,0
21538060,11:07:06,11:07:06,1401,71,,,,24238.23,0
21538060,11:07:47,11:07:47,1402,72,,,,24499.89,0
21538060,11:08:35,11:08:35,1403,73,,,,24764.26,0
21538060,11:09:41,11:09:41,8215,74,,,,25106.11,0
21538060,11:10:04,11:10:04,1405,75,,,,25235.59,0
21538060,11:10:52,11:10:52,10094,76,,,,25487.95,0
21538060,11:12:49,11:12:49,3598,77,,,,26186.08,0
21538060,11:14:00,11:14:00,10016,78,,1,,26490.64,
21777070,08:25:00,08:25:00,1430,1,,,1,0,
21777070,08:26:27,08:26:27,10498,2,,,,662.17,0
21777070,08:26:49,08:26:49,1444,3,,,,838.19,0
21777070,08:28:20,08:28:20,1451,4,,,,1408.82,0
21777070,08:29:39,08:29:39,1452,5,,,,1948.43,0
21777070,08:29:54,08:29:54,1453,6,,,,2066.34,0
21777070,08:30:34,08:30:34,1454,7,,,,2363.97,0
21777070,08:32:11,08:32:11,1455,8,,,,3002.02,0
21777070,08:32:52,08:32:52,1392,9,,,,3242.84,0
21777070,08:34:00,08:34:00,1393,10,,,,3750.53,
21777070,08:34:45,08:34:45,5177,11,,,,4213.38,0
21777070,08:35:31,08:35:31,10497,12,,,,4531.89,0
21777070,08:35:45,08:35:45,10495,13,,,,4637.63,0
21777070,08:36:15,08:36:15,10494,14,,,,4843.99,0
21777070,08:36:50,08:36:50,10493,15,,,,5094.35,0
21777070,08:37:06,08:37:06,10492,16,,,,5244.95,0
21777070,08:37:42,08:37:42,10491,17,,,,5506.87,0
21777070,08:38:08,08:38:08,5196,18,,,,5722.98,0
21777070,08:38:32,08:38:32,10490,19,,,,5914.22,0
21777070,08:39:21,08:39:21,10489,20,,,,6300.45,0
21777070,08:40:13,08:40:13,10488,21,,,,6706.76,0
21777070,08:40:37,08:40:37,10487,22,,,,6926.28,0
21777070,08:41:21,08:41:21,10486,23,,,,7321.88,0
21777070,08:42:03,08:42:03,10485,24,,,,7795.86,0
21777070,08:42:26,08:42:26,10484,25,,,,8016.34,0
21777070,08:43:00,08:43:00,10483,26,,,,8308.22,
21777070,08:43:22,08:43:22,1315,27,,,,8540.92,0
21777070,08:43:49,08:43:49,1316,28,,,,8735.72,0
21777070,08:44:12,08:44:12,1317,29,,,,8923.12,0
21777070,08:44:32,08:44:32,1189,30,,,,9067.54,0
21777070,08:45:19,08:45:19,1190,31,,,,9387.33,0
21777070,08:46:13,08:46:13,1191,32,,,,9733.56,0
21777070,08:46:31,08:46:31,1192,33,,,,9866.64,0
21777070,08:47:08,08:47:08,1193,34,,,,10074.02,0
21777070,08:47:48,08:47:48,1194,35,,,,10365.25,0
21777070,08:48:07,08:48:07,1195,36,,,,10488.15,0
21777070,08:48:36,08:48:36,1196,37,,,,10699.41,0
21777070,08:49:00,08:49:00,1197,38,,,,10877.78,
21777070,08:49:39,08:49:39,1198,39,,,,11162.53,0
21777070,08:50:39,08:50:39,6894,40,,,,11633.82,0
21777070,08:51:02,08:51:02,1346,41,,,,11839.67,0
21777070,08:52:00,08:52:00,9872,42,,,,12328.55,
21777070,08:54:59,08:54:59,1398,43,,,,13315.78,0
21777070,08:55:29,08:55:29,1399,44,,,,13503.1,0
21777070,08:55:49,08:55:49,1400,45,,,,13649.48,0
21777070,08:56:29,08:56:29,1401,46,,,,13867.5,0
21777070,08:57:13,08:57:13,1402,47,,,,14129.16,0
21777070,08:58:06,08:58:06,1403,48,,,,14393.53,0
21777070,08:59:18,08:59:18,8215,49,,,,14735.38,0
21777070,08:59:43,08:59:43,1405,50,,,,14864.86,0
21777070,09:00:35,09:00:35,10094,51,,,,15117.22,0
21777070,09:02:42,09:02:42,3598,52,,,,15815.35,0
21777070,09:04:00,09:04:00,10016,53,,1,,16119.91,
21782020,14:35:00,14:35:00,10054,1,,,1,0,
21782020,14:37:08,14:37:08,381,2,,,,848.38,0
21782020,14:38:24,14:38:24,9107,3,,,,1443.94,0
21782020,14:39:00,14:39:00,9108,4,,,,1703.75,
21782020,14:39:25,14:39:25,10516,5,,,,2006.08,0
21782020,14:39:42,14:39:42,10518,6,,,,2246.39,0
21782020,14:40:27,14:40:27,10273,7,,,,2804.18,0
21782020,14:42:29,14:42:29,10053,8,,,,4510.73,0
21782020,14:42:55,14:42:55,300,9,,,,4845.2,0
21782020,14:45:45,14:45:45,304,10,,,,6873.11,0
21782020,14:46:07,14:46:07,305,11,,,,7153.44,0
21782020,14:46:35,14:46:35,307,12,,,,7515.37,0
21782020,14:47:00,14:47:00,1437,13,,,,7823.6,
21782020,14:47:05,14:47:05,1438,14,,,,7937.64,0
21782020,14:47:23,14:47:23,1439,15,,,,8235.43,0
21782020,14:47:34,14:47:34,1440,16,,,,8395.52,0
21782020,14:47:56,14:47:56,10501,17,,,,8667.84,0
21782020,14:48:15,14:48:15,309,18,,,,8980.2,0
21782020,14:48:23,14:48:23,310,19,,,,9194.56,0
21782020,14:48:35,14:48:35,311,20,,,,9435.83,0
21782020,14:49:00,14:49:00,10498,21,,,,9986.92,0
21782020,14:49:10,14:49:10,1444,22,,,,10162.94,0
21782020,14:49:26,14:49:26,1445,23,,,,10400.21,0
21782020,14:49:37,14:49:37,1446,24,,,,10567.56,0
21782020,14:50:03,14:50:03,1447,25,,,,10873.73,0
21782020,14:50:17,14:50:17,1448,26,,,,11068.94,0
21782020,14:50:28,14:50:28,1449,27,,,,11263.61,0
21782020,14:50:45,14:50:45,1450,28,,,,11520.06,0
21782020,14:51:00,14:51:00,1451,29,,,,11768.23,
21782020,14:52:13,14:52:13,1452,30,,,,12307.84,0
21782020,14:52:26,14:52:26,1453,31,,,,12425.75,0
21782020,14:53:04,14:53:04,1454,32,,,,12723.38,0
21782020,14:54:33,14:54:33,1455,33,,,,13361.43,0
21782020,14:55:11,14:55:11,1392,34,,,,13602,0
21782020,14:56:16,14:56:16,1393,35,,,,14110.11,0
21782020,14:57:10,14:57:10,5177,36,,,,14572.48,0
21782020,14:58:00,14:58:00,10497,37,,,,14890.99,
21782020,14:58:17,14:58:17,10495,38,,,,14996.73,0
21782020,14:58:54,14:58:54,10494,39,,,,15203.09,0
21782020,14:59:37,14:59:37,10493,40,,,,15453.45,0
21782020,14:59:56,14:59:56,10492,41,,,,15604.05,0
21782020,15:00:42,15:00:42,10491,42,,,,15865.97,0
21782020,15:01:13,15:01:13,5196,43,,,,16082.08,0
21782020,15:01:43,15:01:43,10490,44,,,,16273.32,0
21782020,15:02:44,15:02:44,10489,45,,,,16659.55,0
21782020,15:03:48,15:03:48,10488,46,,,,17065.86,0
21782020,15:04:18,15:04:18,10487,47,,,,17285.38,0
21782020,15:05:12,15:05:12,10486,48,,,,17680.48,0
21782020,15:06:22,15:06:22,10485,49,,,,18150.99,0
21782020,15:06:46,15:06:46,10484,50,,,,18371.91,0
21782020,15:07:33,15:07:33,10483,51,,,,18679.65,0
21782020,15:08:00,15:08:00,1315,52,,,,18912.35,
21782020,15:08:33,15:08:33,1316,53,,,,19107.15,0
21782020,15:09:02,15:09:02,1317,54,,,,19294.55,0
21782020,15:09:26,15:09:26,1189,55,,,,19438.97,0
21782020,15:10:25,15:10:25,1190,56,,,,19758.76,0
21782020,15:11:31,15:11:31,1191,57,,,,20104.99,0
21782020,15:11:53,15:11:53,1192,58,,,,20238.07,0
21782020,15:12:40,15:12:40,1193,59,,,,20445.45,0
21782020,15:13:31,15:13:31,1194,60,,,,20736.01,0
21782020,15:13:55,15:13:55,1195,61,,,,20858.91,0
21782020,15:14:30,15:14:30,1196,62,,,,21070.17,0
21782020,15:15:00,15:15:00,1197,63,,,,21248.51,
21782020,15:16:57,15:16:57,1198,64,,,,21533.26,0
21782020,15:19:59,15:19:59,6894,65,,,,22004.55,0
21782020,15:21:08,15:21:08,1346,66,,,,22210.4,0
21782020,15:24:00,15:24:00,9872,67,,,,22699.28,
21782020,15:26:29,15:26:29,1398,68,,,,23686.51,0
21782020,15:26:54,15:26:54,1399,69,,,,23873.83,0
21782020,15:27:11,15:27:11,1400,70,,,,24020.21,0
21782020,15:27:44,15:27:44,1401,71,,,,24238.23,0
21782020,15:28:21,15:28:21,1402,72,,,,24499.89,0
21782020,15:29:05,15:29:05,1403,73,,,,24764.26,0
21782020,15:30:05,15:30:05,8215,74,,,,25106.11,0
21782020,15:30:26,15:30:26,1405,75,,,,25235.59,0
21782020,15:31:09,15:31:09,10094,76,,,,25487.95,0
21782020,15:32:55,15:32:55,3598,77,,,,26186.08,0
21782020,15:34:00,15:34:00,10016,78,,1,,26490.64,
21782030,14:35:00,14:35:00,10054,1,,,1,0,
21782030,14:37:08,14:37:08,381,2,,,,848.38,0
21782030,14:38:24,14:38:24,9107,3,,,,1443.94,0
21782030,14:39:00,14:39:00,9108,4,,,,1703.75,
21782030,14:39:25,14:39:25,10516,5,,,,2006.08,0
21782030,14:39:42,14:39:42,10518,6,,,,2246.39,0
21782030,14:40:27,14:40:27,10273,7,,,,2804.18,0
21782030,14:42:29,14:42:29,10053,8,,,,4510.73,0
21782030,14:42:55,14:42:55,300,9,,,,4845.2,0
21782030,14:45:45,14:45:45,304,10,,,,6873.11,0
21782030,14:46:07,14:46:07,305,11,,,,7153.44,0
21782030,14:46:35,14:46:35,307,12,,,,7515.37,0
21782030,14:47:00,14:47:00,1437,13,,,,7823.6,
21782030,14:47:05,14:47:05,1438,14,,,,7937.64,0
21782030,14:47:23,14:47:23,1439,15,,,,8235.43,0
21782030,14:47:34,14:47:34,1440,16,,,,8395.52,0
21782030,14:47:56,14:47:56,10501,17,,,,8667.84,0
21782030,14:48:15,14:48:15,309,18,,,,8980.2,0
21782030,14:48:23,14:48:23,310,19,,,,9194.56,0
21782030,14:48:35,14:48:35,311,20,,,,9435.83,0
21782030,14:49:00,14:49:00,10498,21,,,,9986.92,0
21782030,14:49:10,14:49:10,1444,22,,,,10162.94,0
21782030,14:49:26,14:49:26,1445,23,,,,10400.21,0
21782030,14:49:37,14:49:37,1446,24,,,,10567.56,0
21782030,14:50:03,14:50:03,1447,25,,,,10873.73,0
21782030,14:50:17,14:50:17,1448,26,,,,11068.94,0
21782030,14:50:28,14:50:28,1449,27,,,,11263.61,0
21782030,14:50:45,14:50:45,1450,28,,,,11520.06,0
21782030,14:51:00,14:51:00,1451,29,,,,11768.23,
21782030,14:52:13,14:52:13,1452,30,,,,12307.84,0
21782030,14:52:26,14:52:26,1453,31,,,,12425.75,0
21782030,14:53:04,14:53:04,1454,32,,,,12723.38,0
21782030,14:54:33,14:54:33,1455,33,,,,13361.43,0
21782030,14:55:11,14:55:11,1392,34,,,,13602,0
21782030,14:56:16,14:56:16,1393,35,,,,14110.11,0
21782030,14:57:10,14:57:10,5177,36,,,,14572.48,0
21782030,14:58:00,14:58:00,10497,37,,,,14890.99,
21782030,14:58:17,14:58:17,10495,38,,,,14996.73,0
21782030,14:58:54,14:58:54,10494,39,,,,15203.09,0
21782030,14:59:37,14:59:37,10493,40,,,,15453.45,0
21782030,14:59:56,14:59:56,10492,41,,,,15604.05,0
21782030,15:00:42,15:00:42,10491,42,,,,15865.97,0
21782030,15:01:13,15:01:13,5196,43,,,,16082.08,0
21782030,15:01:43,15:01:43,10490,44,,,,16273.32,0
21782030,15:02:44,15:02:44,10489,45,,,,16659.55,0
21782030,15:03:48,15:03:48,10488,46,,,,17065.86,0
21782030,15:04:18,15:04:18,10487,47,,,,17285.38,0
21782030,15:05:12,15:05:12,10486,48,,,,17680.48,0
21782030,15:06:22,15:06:22,10485,49,,,,18150.99,0
21782030,15:06:46,15:06:46,10484,50,,,,18371.91,0
21782030,15:07:33,15:07:33,10483,51,,,,18679.65,0
21782030,15:08:00,15:08:00,1315,52,,,,18912.35,
21782030,15:08:33,15:08:33,1316,53,,,,19107.15,0
21782030,15:09:02,15:09:02,1317,54,,,,19294.55,0
21782030,15:09:26,15:09:26,1189,55,,,,19438.97,0
21782030,15:10:25,15:10:25,1190,56,,,,19758.76,0
21782030,15:11:31,15:11:31,1191,57,,,,20104.99,0
21782030,15:11:53,15:11:53,1192,58,,,,20238.07,0
21782030,15:12:40,15:12:40,1193,59,,,,20445.45,0
21782030,15:13:31,15:13:31,1194,60,,,,20736.01,0
21782030,15:13:55,15:13:55,1195,61,,,,20858.91,0
21782030,15:14:30,15:14:30,1196,62,,,,21070.17,0
21782030,15:15:00,15:15:00,1197,63,,,,21248.51,
21782030,15:16:57,15:16:57,1198,64,,,,21533.26,0
21782030,15:19:59,15:19:59,6894,65,,,,22004.55,0
21782030,15:21:08,15:21:08,1346,66,,,,22210.4,0
21782030,15:24:00,15:24:00,9872,67,,,,22699.28,
21782030,15:26:29,15:26:29,1398,68,,,,23686.51,0
21782030,15:26:54,15:26:54,1399,69,,,,23873.83,0
21782030,15:27:11,15:27:11,1400,70,,,,24020.21,0
21782030,15:27:44,15:27:44,1401,71,,,,24238.23,0
21782030,15:28:21,15:28:21,1402,72,,,,24499.89,0
21782030,15:29:05,15:29:05,1403,73,,,,24764.26,0
21782030,15:30:05,15:30:05,8215,74,,,,25106.11,0
21782030,15:30:26,15:30:26,1405,75,,,,25235.59,0
21782030,15:31:09,15:31:09,10094,76,,,,25487.95,0
21782030,15:32:55,15:32:55,3598,77,,,,26186.08,0
21782030,15:34:00,15:34:00,10016,78,,1,,26490.64,
21782040,14:35:00,14:35:00,10054,1,,,1,0,
21782040,14:37:08,14:37:08,381,2,,,,848.38,0
21782040,14:38:24,14:38:24,9107,3,,,,1443.94,0
21782040,14:39:00,14:39:00,9108,4,,,,1703.75,
21782040,14:39:25,14:39:25,10516,5,,,,2006.08,0
21782040,14:39:42,14:39:42,10518,6,,,,2246.39,0
21782040,14:40:27,14:40:27,10273,7,,,,2804.18,0
21782040,14:42:29,14:42:29,10053,8,,,,4510.73,0
21782040,14:42:55,14:42:55,300,9,,,,4845.2,0
21782040,14:45:45,14:45:45,304,10,,,,6873.11,0
21782040,14:46:07,14:46:07,305,11,,,,7153.44,0
21782040,14:46:35,14:46:35,307,12,,,,7515.37,0
21782040,14:47:00,14:47:00,1437,13,,,,7823.6,
21782040,14:47:05,14:47:05,1438,14,,,,7937.64,0
21782040,14:47:23,14:47:23,1439,15,,,,8235.43,0
21782040,14:47:34,14:47:34,1440,16,,,,8395.52,0
21782040,14:47:56,14:47:56,10501,17,,,,8667.84,0
21782040,14:48:15,14:48:15,309,18,,,,8980.2,0
21782040,14:48:23,14:48:23,310,19,,,,9194.56,0
21782040,14:48:35,14:48:35,311,20,,,,9435.83,0
21782040,14:49:00,14:49:00,10498,21,,,,9986.92,0
21782040,14:49:10,14:49:10,1444,22,,,,10162.94,0
21782040,14:49:26,14:49:26,1445,23,,,,10400.21,0
21782040,14:49:37,14:49:37,1446,24,,,,10567.56,0
21782040,14:50:03,14:50:03,1447,25,,,,10873.73,0
21782040,14:50:17,14:50:17,1448,26,,,,11068.94,0
21782040,14:50:28,14:50:28,1449,27,,,,11263.61,0
21782040,14:50:45,14:50:45,1450,28,,,,11520.06,0
21782040,14:51:00,14:51:00,1451,29,,,,11768.23,
21782040,14:52:13,14:52:13,1452,30,,,,12307.84,0
21782040,14:52:26,14:52:26,1453,31,,,,12425.75,0
21782040,14:53:04,14:53:04,1454,32,,,,12723.38,0
21782040,14:54:33,14:54:33,1455,33,,,,13361.43,0
21782040,14:55:11,14:55:11,1392,34,,,,13602,0
21782040,14:56:16,14:56:16,1393,35,,,,14110.11,0
21782040,14:57:10,14:57:10,5177,36,,,,14572.48,0
21782040,14:58:00,14:58:00,10497,37,,,,14890.99,
21782040,14:58:17,14:58:17,10495,38,,,,14996.73,0
21782040,14:58:54,14:58:54,10494,39,,,,15203.09,0
21782040,14:59:37,14:59:37,10493,40,,,,15453.45,0
21782040,14:59:56,14:59:56,10492,41,,,,15604.05,0
21782040,15:00:42,15:00:42,10491,42,,,,15865.97,0
21782040,15:01:13,15:01:13,5196,43,,,,16082.08,0
21782040,15:01:43,15:01:43,10490,44,,,,16273.32,0
21782040,15:02:44,15:02:44,10489,45,,,,16659.55,0
21782040,15:03:48,15:03:48,10488,46,,,,17065.86,0
21782040,15:04:18,15:04:18,10487,47,,,,17285.38,0
21782040,15:05:12,15:05:12,10486,48,,,,17680.48,0
21782040,15:06:22,15:06:22,10485,49,,,,18150.99,0
21782040,15:06:46,15:06:46,10484,50,,,,18371.91,0
21782040,15:07:33,15:07:33,10483,51,,,,18679.65,0
21782040,15:08:00,15:08:00,1315,52,,,,18912.35,
21782040,15:08:33,15:08:33,1316,53,,,,19107.15,0
21782040,15:09:02,15:09:02,1317,54,,,,19294.55,0
21782040,15:09:26,15:09:26,1189,55,,,,19438.97,0
21782040,15:10:25,15:10:25,1190,56,,,,19758.76,0
21782040,15:11:31,15:11:31,1191,57,,,,20104.99,0
21782040,15:11:53,15:11:53,1192,58,,,,20238.07,0
21782040,15:12:40,15:12:40,1193,59,,,,20445.45,0
21782040,15:13:31,15:13:31,1194,60,,,,20736.01,0
21782040,15:13:55,15:13:55,1195,61,,,,20858.91,0
21782040,15:14:30,15:14:30,1196,62,,,,21070.17,0
21782040,15:15:00,15:15:00,1197,63,,,,21248.51,
21782040,15:16:57,15:16:57,1198,64,,,,21533.26,0
21782040,15:19:59,15:19:59,6894,65,,,,22004.55,0
21782040,15:21:08,15:21:08,1346,66,,,,22210.4,0
21782040,15:24:00,15:24:00,9872,67,,,,22699.28,
21782040,15:26:29,15:26:29,1398,68,,,,23686.51,0
21782040,15:26:54,15:26:54,1399,69,,,,23873.83,0
21782040,15:27:11,15:27:11,1400,70,,,,24020.21,0
21782040,15:27:44,15:27:44,1401,71,,,,24238.23,0
21782040,15:28:21,15:28:21,1402,72,,,,24499.89,0
21782040,15:29:05,15:29:05,1403,73,,,,24764.26,0
21782040,15:30:05,15:30:05,8215,74,,,,25106.11,0
21782040,15:30:26,15:30:26,1405,75,,,,25235.59,0
21782040,15:31:09,15:31:09,10094,76,,,,25487.95,0
21782040,15:32:55,15:32:55,3598,77,,,,26186.08,0
21782040,15:34:00,15:34:00,10016,78,,1,,26490.64,
21782050,14:35:00,14:35:00,10054,1,,,1,0,
21782050,14:37:08,14:37:08,381,2,,,,848.38,0
21782050,14:38:24,14:38:24,9107,3,,,,1443.94,0
21782050,14:39:00,14:39:00,9108,4,,,,1703.75,
21782050,14:39:25,14:39:25,10516,5,,,,2006.08,0
21782050,14:39:42,14:39:42,10518,6,,,,2246.39,0
21782050,14:40:27,14:40:27,10273,7,,,,2804.18,0
21782050,14:42:29,14:42:29,10053,8,,,,4510.73,0
21782050,14:42:55,14:42:55,300,9,,,,4845.2,0
21782050,14:45:45,14:45:45,304,10,,,,6873.11,0
21782050,14:46:07,14:46:07,305,11,,,,7153.44,0
21782050,14:46:35,14:46:35,307,12,,,,7515.37,0
21782050,14:47:00,14:47:00,1437,13,,,,7823.6,
21782050,14:47:05,14:47:05,1438,14,,,,7937.64,0
21782050,14:47:23,14:47:23,1439,15,,,,8235.43,0
21782050,14:47:34,14:47:34,1440,16,,,,8395.52,0
21782050,14:47:56,14:47:56,10501,17,,,,8667.84,0
21782050,14:48:15,14:48:15,309,18,,,,8980.2,0
21782050,14:48:23,14:48:23,310,19,,,,9194.56,0
21782050,14:48:35,14:48:35,311,20,,,,9435.83,0
21782050,14:49:00,14:49:00,10498,21,,,,9986.92,0
21782050,14:49:10,14:49:10,1444,22,,,,10162.94,0
21782050,14:49:26,14:49:26,1445,23,,,,10400.21,0
21782050,14:49:37,14:49:37,1446,24,,,,10567.56,0
21782050,14:50:03,14:50:03,1447,25,,,,10873.73,0
21782050,14:50:17,14:50:17,1448,26,,,,11068.94,0
21782050,14:50:28,14:50:28,1449,27,,,,11263.61,0
21782050,14:50:45,14:50:45,1450,28,,,,11520.06,0
21782050,14:51:00,14:51:00,1451,29,,,,11768.23,
21782050,14:52:13,14:52:13,1452,30,,,,12307.84,0
21782050,14:52:26,14:52:26,1453,31,,,,12425.75,0
21782050,14:53:04,14:53:04,1454,32,,,,12723.38,0
21782050,14:54:33,14:54:33,1455,33,,,,13361.43,0
21782050,14:55:11,14:55:11,1392,34,,,,13602,0
21782050,14:56:16,14:56:16,1393,35,,,,14110.11,0
21782050,14:57:10,14:57:10,5177,36,,,,14572.48,0
21782050,14:58:00,14:58:00,10497,37,,,,14890.99,
21782050,14:58:17,14:58:17,10495,38,,,,14996.73,0
21782050,14:58:54,14:58:54,10494,39,,,,15203.09,0
21782050,14:59:37,14:59:37,10493,40,,,,15453.45,0
21782050,14:59:56,14:59:56,10492,41,,,,15604.05,0
21782050,15:00:42,15:00:42,10491,42,,,,15865.97,0
21782050,15:01:13,15:01:13,5196,43,,,,16082.08,0
21782050,15:01:43,15:01:43,10490,44,,,,16273.32,0
21782050,15:02:44,15:02:44,10489,45,,,,16659.55,0
21782050,15:03:48,15:03:48,10488,46,,,,17065.86,0
21782050,15:04:18,15:04:18,10487,47,,,,17285.38,0
21782050,15:05:12,15:05:12,10486,48,,,,17680.48,0
21782050,15:06:22,15:06:22,10485,49,,,,18150.99,0
21782050,15:06:46,15:06:46,10484,50,,,,18371.91,0
21782050,15:07:33,15:07:33,10483,51,,,,18679.65,0
21782050,15:08:00,15:08:00,1315,52,,,,18912.35,
21782050,15:08:33,15:08:33,1316,53,,,,19107.15,0
21782050,15:09:02,15:09:02,1317,54,,,,19294.55,0
21782050,15:09:26,15:09:26,1189,55,,,,19438.97,0
21782050,15:10:25,15:10:25,1190,56,,,,19758.76,0
21782050,15:11:31,15:11:31,1191,57,,,,20104.99,0
21782050,15:11:53,15:11:53,1192,58,,,,20238.07,0
21782050,15:12:40,15:12:40,1193,59,,,,20445.45,0
21782050,15:13:31,15:13:31,1194,60,,,,20736.01,0
21782050,15:13:55,15:13:55,1195,61,,,,20858.91,0
21782050,15:14:30,15:14:30,1196,62,,,,21070.17,0
21782050,15:15:00,15:15:00,1197,63,,,,21248.51,
21782050,15:16:57,15:16:57,1198,64,,,,21533.26,0
21782050,15:19:59,15:19:59,6894,65,,,,22004.55,0
21782050,15:21:08,15:21:08,1346,66,,,,22210.4,0
21782050,15:24:00,15:24:00,9872,67,,,,22699.28,
21782050,15:26:29,15:26:29,1398,68,,,,23686.51,0
21782050,15:26:54,15:26:54,1399,69,,,,23873.83,0
21782050,15:27:11,15:27:11,1400,70,,,,24020.21,0
21782050,15:27:44,15:27:44,1401,71,,,,24238.23,0
21782050,15:28:21,15:28:21,1402,72,,,,24499.89,0
21782050,15:29:05,15:29:05,1403,73,,,,24764.26,0
21782050,15:30:05,15:30:05,8215,74,,,,25106.11,0
21782050,15:30:26,15:30:26,1405,75,,,,25235.59,0
21782050,15:31:09,15:31:09,10094,76,,,,25487.95,0
21782050,15:32:55,15:32:55,3598,77,,,,26186.08,0
21782050,15:34:00,15:34:00,10016,78,,1,,26490.64,
21782060,14:35:00,14:35:00,10054,1,,,1,0,
21782060,14:37:08,14:37:08,381,2,,,,848.38,0
21782060,14:38:24,14:38:24,9107,3,,,,1443.94,0
21782060,14:39:00,14:39:00,9108,4,,,,1703.75,
21782060,14:39:25,14:39:25,10516,5,,,,2006.08,0
21782060,14:39:42,14:39:42,10518,6,,,,2246.39,0
21782060,14:40:27,14:40:27,10273,7,,,,2804.18,0
21782060,14:42:29,14:42:29,10053,8,,,,4510.73,0
21782060,14:42:55,14:42:55,300,9,,,,4845.2,0
21782060,14:45:45,14:45:45,304,10,,,,6873.11,0
21782060,14:46:07,14:46:07,305,11,,,,7153.44,0
21782060,14:46:35,14:46:35,307,12,,,,7515.37,0
21782060,14:47:00,14:47:00,1437,13,,,,7823.6,
21782060,14:47:05,14:47:05,1438,14,,,,7937.64,0
21782060,14:47:23,14:47:23,1439,15,,,,8235.43,0
21782060,14:47:34,14:47:34,1440,16,,,,8395.52,0
21782060,14:47:56,14:47:56,10501,17,,,,8667.84,0
21782060,14:48:15,14:48:15,309,18,,,,8980.2,0
21782060,14:48:23,14:48:23,310,19,,,,9194.56,0
21782060,14:48:35,14:48:35,311,20,,,,9435.83,0
21782060,14:49:00,14:49:00,10498,21,,,,9986.92,0
21782060,14:49:10,14:49:10,1444,22,,,,10162.94,0
21782060,14:49:26,14:49:26,1445,23,,,,10400.21,0
21782060,14:49:37,14:49:37,1446,24,,,,10567.56,0
21782060,14:50:03,14:50:03,1447,25,,,,10873.73,0
21782060,14:50:17,14:50:17,1448,26,,,,11068.94,0
21782060,14:50:28,14:50:28,1449,27,,,,11263.61,0
21782060,14:50:45,14:50:45,1450,28,,,,11520.06,0
21782060,14:51:00,14:51:00,1451,29,,,,11768.23,
21782060,14:52:13,14:52:13,1452,30,,,,12307.84,0
21782060,14:52:26,14:52:26,1453,31,,,,12425.75,0
21782060,14:53:04,14:53:04,1454,32,,,,12723.38,0
21782060,14:54:33,14:54:33,1455,33,,,,13361.43,0
21782060,14:55:11,14:55:11,1392,34,,,,13602,0
21782060,14:56:16,14:56:16,1393,35,,,,14110.11,0
21782060,14:57:10,14:57:10,5177,36,,,,14572.48,0
21782060,14:58:00,14:58:00,10497,37,,,,14890.99,
21782060,14:58:17,14:58:17,10495,38,,,,14996.73,0
21782060,14:58:54,14:58:54,10494,39,,,,15203.09,0
21782060,14:59:37,14:59:37,10493,40,,,,15453.45,0
21782060,14:59:56,14:59:56,10492,41,,,,15604.05,0
21782060,15:00:42,15:00:42,10491,42,,,,15865.97,0
21782060,15:01:13,15:01:13,5196,43,,,,16082.08,0
21782060,15:01:43,15:01:43,10490,44,,,,16273.32,0
21782060,15:02:44,15:02:44,10489,45,,,,16659.55,0
21782060,15:03:48,15:03:48,10488,46,,,,17065.86,0
21782060,15:04:18,15:04:18,10487,47,,,,17285.38,0
21782060,15:05:12,15:05:12,10486,48,,,,17680.48,0
21782060,15:06:22,15:06:22,10485,49,,,,18150.99,0
21782060,15:06:46,15:06:46,10484,50,,,,18371.91,0
21782060,15:07:33,15:07:33,10483,51,,,,18679.65,0
21782060,15:08:00,15:08:00,1315,52,,,,18912.35,
21782060,15:08:33,15:08:33,1316,53,,,,19107.15,0
21782060,15:09:02,15:09:02,1317,54,,,,19294.55,0
21782060,15:09:26,15:09:26,1189,55,,,,19438.97,0
21782060,15:10:25,15:10:25,1190,56,,,,19758.76,0
21782060,15:11:31,15:11:31,1191,57,,,,20104.99,0
21782060,15:11:53,15:11:53,1192,58,,,,20238.07,0
21782060,15:12:40,15:12:40,1193,59,,,,20445.45,0
21782060,15:13:31,15:13:31,1194,60,,,,20736.01,0
21782060,15:13:55,15:13:55,1195,61,,,,20858.91,0
21782060,15:14:30,15:14:30,1196,62,,,,21070.17,0
21782060,15:15:00,15:15:00,1197,63,,,,21248.51,
21782060,15:16:57,15:16:57,1198,64,,,,21533.26,0
21782060,15:19:59,15:19:59,6894,65,,,,22004.55,0
21782060,15:21:08,15:21:08,1346,66,,,,22210.4,0
21782060,15:24:00,15:24:00,9872,67,,,,22699.28,
21782060,15:26:29,15:26:29,1398,68,,,,23686.51,0
21782060,15:26:54,15:26:54,1399,69,,,,23873.83,0
21782060,15:27:11,15:27:11,1400,70,,,,24020.21,0
21782060,15:27:44,15:27:44,1401,71,,,,24238.23,0
21782060,15:28:21,15:28:21,1402,72,,,,24499.89,0
21782060,15:29:05,15:29:05,1403,73,,,,24764.26,0
21782060,15:30:05,15:30:05,8215,74,,,,25106.11,0
21782060,15:30:26,15:30:26,1405,75,,,,25235.59,0
21782060,15:31:09,15:31:09,10094,76,,,,25487.95,0
21782060,15:32:55,15:32:55,3598,77,,,,26186.08,0
21782060,15:34:00,15:34:00,10016,78,,1,,26490.64,
2195080,17:23:00,17:23:00,1430,1,,,1,0,
2195080,17:24:37,17:24:37,10498,2,,,,662.17,0
2195080,17:25:02,17:25:02,1444,3,,,,838.19,0
2195080,17:26:42,17:26:42,1451,4,,,,1408.82,0
2195080,17:28:10,17:28:10,1452,5,,,,1948.43,0
2195080,17:28:26,17:28:26,1453,6,,,,2066.34,0
2195080,17:29:11,17:29:11,1454,7,,,,2363.97,0
2195080,17:30:59,17:30:59,1455,8,,,,3002.02,0
2195080,17:31:44,17:31:44,1392,9,,,,3242.84,0
2195080,17:33:00,17:33:00,1393,10,,,,3750.53,
2195080,17:33:50,17:33:50,5177,11,,,,4213.38,0
2195080,17:34:41,17:34:41,10497,12,,,,4531.89,0
2195080,17:34:57,17:34:57,10495,13,,,,4637.63,0
2195080,17:35:30,17:35:30,10494,14,,,,4843.99,0
2195080,17:36:09,17:36:09,10493,15,,,,5094.35,0
2195080,17:36:26,17:36:26,10492,16,,,,5244.95,0
2195080,17:37:07,17:37:07,10491,17,,,,5506.87,0
2195080,17:37:35,17:37:35,5196,18,,,,5722.98,0
2195080,17:38:02,17:38:02,10490,19,,,,5914.22,0
2195080,17:38:57,17:38:57,10489,20,,,,6300.45,0
2195080,17:39:55,17:39:55,10488,21,,,,6706.76,0
2195080,17:40:21,17:40:21,10487,22,,,,6926.28,0
2195080,17:41:10,17:41:10,10486,23,,,,7321.88,0
2195080,17:41:57,17:41:57,10485,24,,,,7795.86,0
2195080,17:42:22,17:42:22,10484,25,,,,8016.34,0
2195080,17:43:00,17:43:00,10483,26,,,,8308.22,
2195080,17:43:22,17:43:22,1315,27,,,,8540.92,0
2195080,17:43:49,17:43:49,1316,28,,,,8735.72,0
2195080,17:44:12,17:44:12,1317,29,,,,8923.12,0
2195080,17:44:32,17:44:32,1189,30,,,,9067.54,0
2195080,17:45:19,17:45:19,1190,31,,,,9387.33,0
2195080,17:46:13,17:46:13,1191,32,,,,9733.56,0
2195080,17:46:31,17:46:31,1192,33,,,,9866.64,0
2195080,17:47:08,17:47:08,1193,34,,,,10074.02,0
2195080,17:47:48,17:47:48,1194,35,,,,10365.25,0
2195080,17:48:07,17:48:07,1195,36,,,,10488.15,0
2195080,17:48:36,17:48:36,1196,37,,,,10699.41,0
2195080,17:49:00,17:49:00,1197,38,,,,10877.78,
2195080,17:49:39,17:49:39,1198,39,,,,11162.53,0
2195080,17:50:39,17:50:39,6894,40,,,,11633.82,0
2195080,17:51:02,17:51:02,1346,41,,,,11839.67,0
2195080,17:52:00,17:52:00,9872,42,,,,12328.55,
2195080,17:55:44,17:55:44,1398,43,,,,13315.78,0
2195080,17:56:21,17:56:21,1399,44,,,,13503.1,0
2195080,17:56:46,17:56:46,1400,45,,,,13649.48,0
2195080,17:57:36,17:57:36,1401,46,,,,13867.5,0
2195080,17:58:32,17:58:32,1402,47,,,,14129.16,0
2195080,17:59:37,17:59:37,1403,48,,,,14393.53,0
2195080,18:01:08,18:01:08,8215,49,,,,14735.38,0
2195080,18:01:39,18:01:39,1405,50,,,,14864.86,0
2195080,18:02:44,18:02:44,10094,51,,,,15117.22,0
2195080,18:05:23,18:05:23,3598,52,,,,15815.35,0
2195080,18:07:00,18:07:00,10016,53,,1,,16119.91,
2195100,17:23:00,17:23:00,1430,1,,,1,0,
2195100,17:24:37,17:24:37,10498,2,,,,662.17,0
2195100,17:25:02,17:25:02,1444,3,,,,838.19,0
2195100,17:26:42,17:26:42,1451,4,,,,1408.82,0
2195100,17:28:10,17:28:10,1452,5,,,,1948.43,0
2195100,17:28:26,17:28:26,1453,6,,,,2066.34,0
2195100,17:29:11,17:29:11,1454,7,,,,2363.97,0
2195100,17:30:59,17:30:59,1455,8,,,,3002.02,0
2195100,17:31:44,17:31:44,1392,9,,,,3242.84,0
2195100,17:33:00,17:33:00,1393,10,,,,3750.53,
2195100,17:33:50,17:33:50,5177,11,,,,4213.38,0
2195100,17:34:41,17:34:41,10497,12,,,,4531.89,0
2195100,17:34:57,17:34:57,10495,13,,,,4637.63,0
2195100,17:35:30,17:35:30,10494,14,,,,4843.99,0
2195100,17:36:09,17:36:09,10493,15,,,,5094.35,0
2195100,17:36:26,17:36:26,10492,16,,,,5244.95,0
2195100,17:37:07,17:37:07,10491,17,,,,5506.87,0
2195100,17:37:35,17:37:35,5196,18,,,,5722.98,0
2195100,17:38:02,17:38:02,10490,19,,,,5914.22,0
2195100,17:38:57,17:38:57,10489,20,,,,6300.45,0
2195100,17:39:55,17:39:55,10488,21,,,,6706.76,0
2195100,17:40:21,17:40:21,10487,22,,,,6926.28,0
2195100,17:41:10,17:41:10,10486,23,,,,7321.88,0
2195100,17:41:57,17:41:57,10485,24,,,,7795.86,0
2195100,17:42:22,17:42:22,10484,25,,,,8016.34,0
2195100,17:43:00,17:43:00,10483,26,,,,8308.22,
2195100,17:43:22,17:43:22,1315,27,,,,8540.92,0
2195100,17:43:49,17:43:49,1316,28,,,,8735.72,0
2195100,17:44:12,17:44:12,1317,29,,,,8923.12,0
2195100,17:44:32,17:44:32,1189,30,,,,9067.54,0
2195100,17:45:19,17:45:19,1190,31,,,,9387.33,0
2195100,17:46:13,17:46:13,1191,32,,,,9733.56,0
2195100,17:46:31,17:46:31,1192,33,,,,9866.64,0
2195100,17:47:08,17:47:08,1193,34,,,,10074.02,0
2195100,17:47:48,17:47:48,1194,35,,,,10365.25,0
2195100,17:48:07,17:48:07,1195,36,,,,10488.15,0
2195100,17:48:36,17:48:36,1196,37,,,,10699.41,0
2195100,17:49:00,17:49:00,1197,38,,,,10877.78,
2195100,17:49:39,17:49:39,1198,39,,,,11162.53,0
2195100,17:50:39,17:50:39,6894,40,,,,11633.82,0
2195100,17:51:02,17:51:02,1346,41,,,,11839.67,0
2195100,17:52:00,17:52:00,9872,42,,,,12328.55,
2195100,17:55:44,17:55:44,1398,43,,,,13315.78,0
2195100,17:56:21,17:56:21,1399,44,,,,13503.1,0
2195100,17:56:46,17:56:46,1400,45,,,,13649.48,0
2195100,17:57:36,17:57:36,1401,46,,,,13867.5,0
2195100,17:58:32,17:58:32,1402,47,,,,14129.16,0
2195100,17:59:37,17:59:37,1403,48,,,,14393.53,0
2195100,18:01:08,18:01:08,8215,49,,,,14735.38,0
2195100,18:01:39,18:01:39,1405,50,,,,14864.86,0
2195100,18:02:44,18:02:44,10094,51,,,,15117.22,0
2195100,18:05:23,18:05:23,3598,52,,,,15815.35,0
2195100,18:07:00,18:07:00,10016,53,,1,,16119.91,
2195110,17:23:00,17:23:00,1430,1,,,1,0,
2195110,17:24:37,17:24:37,10498,2,,,,662.17,0
2195110,17:25:02,17:25:02,1444,3,,,,838.19,0
2195110,17:26:42,17:26:42,1451,4,,,,1408.82,0
2195110,17:28:10,17:28:10,1452,5,,,,1948.43,0
2195110,17:28:26,17:28:26,1453,6,,,,2066.34,0
2195110,17:29:11,17:29:11,1454,7,,,,2363.97,0
2195110,17:30:59,17:30:59,1455,8,,,,3002.02,0
2195110,17:31:44,17:31:44,1392,9,,,,3242.84,0
2195110,17:33:00,17:33:00,1393,10,,,,3750.53,
2195110,17:33:50,17:33:50,5177,11,,,,4213.38,0
2195110,17:34:41,17:34:41,10497,12,,,,4531.89,0
2195110,17:34:57,17:34:57,10495,13,,,,4637.63,0
2195110,17:35:30,17:35:30,10494,14,,,,4843.99,0
2195110,17:36:09,17:36:09,10493,15,,,,5094.35,0
2195110,17:36:26,17:36:26,10492,16,,,,5244.95,0
2195110,17:37:07,17:37:07,10491,17,,,,5506.87,0
2195110,17:37:35,17:37:35,5196,18,,,,5722.98,0
2195110,17:38:02,17:38:02,10490,19,,,,5914.22,0
2195110,17:38:57,17:38:57,10489,20,,,,6300.45,0
2195110,17:39:55,17:39:55,10488,21,,,,6706.76,0
2195110,17:40:21,17:40:21,10487,22,,,,6926.28,0
2195110,17:41:10,17:41:10,10486,23,,,,7321.88,0
2195110,17:41:57,17:41:57,10485,24,,,,7795.86,0
2195110,17:42:22,17:42:22,10484,25,,,,8016.34,0
2195110,17:43:00,17:43:00,10483,26,,,,8308.22,
2195110,17:43:22,17:43:22,1315,27,,,,8540.92,0
2195110,17:43:49,17:43:49,1316,28,,,,8735.72,0
2195110,17:44:12,17:44:12,1317,29,,,,8923.12,0
2195110,17:44:32,17:44:32,1189,30,,,,9067.54,0
2195110,17:45:19,17:45:19,1190,31,,,,9387.33,0
2195110,17:46:13,17:46:13,1191,32,,,,9733.56,0
2195110,17:46:31,17:46:31,1192,33,,,,9866.64,0
2195110,17:47:08,17:47:08,1193,34,,,,10074.02,0
2195110,17:47:48,17:47:48,1194,35,,,,10365.25,0
2195110,17:48:07,17:48:07,1195,36,,,,10488.15,0
2195110,17:48:36,17:48:36,1196,37,,,,10699.41,0
2195110,17:49:00,17:49:00,1197,38,,,,10877.78,
2195110,17:49:39,17:49:39,1198,39,,,,11162.53,0
2195110,17:50:39,17:50:39,6894,40,,,,11633.82,0
2195110,17:51:02,17:51:02,1346,41,,,,11839.67,0
2195110,17:52:00,17:52:00,9872,42,,,,12328.55,
2195110,17:55:44,17:55:44,1398,43,,,,13315.78,0
2195110,17:56:21,17:56:21,1399,44,,,,13503.1,0
2195110,17:56:46,17:56:46,1400,45,,,,13649.48,0
2195110,17:57:36,17:57:36,1401,46,,,,13867.5,0
2195110,17:58:32,17:58:32,1402,47,,,,14129.16,0
2195110,17:59:37,17:59:37,1403,48,,,,14393.53,0
2195110,18:01:08,18:01:08,8215,49,,,,14735.38,0
2195110,18:01:39,18:01:39,1405,50,,,,14864.86,0
2195110,18:02:44,18:02:44,10094,51,,,,15117.22,0
2195110,18:05:23,18:05:23,3598,52,,,,15815.35,0
2195110,18:07:00,18:07:00,10016,53,,1,,16119.91,
22084020,17:37:00,17:37:00,10054,1,,,1,0,
22084020,17:40:13,17:40:13,381,2,,,,848.38,0
22084020,17:42:06,17:42:06,9107,3,,,,1443.94,0
22084020,17:43:00,17:43:00,9108,4,,,,1703.75,
22084020,17:43:34,17:43:34,10516,5,,,,2006.08,0
22084020,17:43:58,17:43:58,10518,6,,,,2246.39,0
22084020,17:45:00,17:45:00,10273,7,,,,2804.18,0
22084020,17:47:48,17:47:48,10053,8,,,,4510.73,0
22084020,17:48:23,17:48:23,300,9,,,,4845.2,0
22084020,17:52:17,17:52:17,304,10,,,,6873.11,0
22084020,17:52:47,17:52:47,305,11,,,,7153.44,0
22084020,17:53:26,17:53:26,307,12,,,,7515.37,0
22084020,17:54:00,17:54:00,1437,13,,,,7823.6,
22084020,17:54:07,17:54:07,1438,14,,,,7937.64,0
22084020,17:54:29,17:54:29,1439,15,,,,8235.43,0
22084020,17:54:42,17:54:42,1440,16,,,,8395.52,0
22084020,17:55:10,17:55:10,10501,17,,,,8667.84,0
22084020,17:55:33,17:55:33,309,18,,,,8980.2,0
22084020,17:55:44,17:55:44,310,19,,,,9194.56,0
22084020,17:55:59,17:55:59,311,20,,,,9435.83,0
22084020,17:56:31,17:56:31,10498,21,,,,9986.92,0
22084020,17:56:42,17:56:42,1444,22,,,,10162.94,0
22084020,17:57:02,17:57:02,1445,23,,,,10400.21,0
22084020,17:57:16,17:57:16,1446,24,,,,10567.56,0
22084020,17:57:49,17:57:49,1447,25,,,,10873.73,0
22084020,17:58:06,17:58:06,1448,26,,,,11068.94,0
22084020,17:58:21,17:58:21,1449,27,,,,11263.61,0
22084020,17:58:41,17:58:41,1450,28,,,,11520.06,0
22084020,17:59:00,17:59:00,1451,29,,,,11768.23,
22084020,18:00:23,18:00:23,1452,30,,,,12307.84,0
22084020,18:00:39,18:00:39,1453,31,,,,12425.75,0
22084020,18:01:21,18:01:21,1454,32,,,,12723.38,0
22084020,18:03:04,18:03:04,1455,33,,,,13361.43,0
22084020,18:03:46,18:03:46,1392,34,,,,13602,0
22084020,18:05:02,18:05:02,1393,35,,,,14110.11,0
22084020,18:06:03,18:06:03,5177,36,,,,14572.48,0
22084020,18:07:00,18:07:00,10497,37,,,,14890.99,
22084020,18:07:17,18:07:17,10495,38,,,,14996.73,0
22084020,18:07:54,18:07:54,10494,39,,,,15203.09,0
22084020,18:08:37,18:08:37,10493,40,,,,15453.45,0
22084020,18:08:56,18:08:56,10492,41,,,,15604.05,0
22084020,18:09:42,18:09:42,10491,42,,,,15865.97,0
22084020,18:10:13,18:10:13,5196,43,,,,16082.08,0
22084020,18:10:43,18:10:43,10490,44,,,,16273.32,0
22084020,18:11:44,18:11:44,10489,45,,,,16659.55,0
22084020,18:12:48,18:12:48,10488,46,,,,17065.86,0
22084020,18:13:18,18:13:18,10487,47,,,,17285.38,0
22084020,18:14:12,18:14:12,10486,48,,,,17680.48,0
22084020,18:15:22,18:15:22,10485,49,,,,18150.99,0
22084020,18:15:46,18:15:46,10484,50,,,,18371.91,0
22084020,18:16:33,18:16:33,10483,51,,,,18679.65,0
22084020,18:17:00,18:17:00,1315,52,,,,18912.35,
22084020,18:17:33,18:17:33,1316,53,,,,19107.15,0
22084020,18:18:02,18:18:02,1317,54,,,,19294.55,0
22084020,18:18:26,18:18:26,1189,55,,,,19438.97,0
22084020,18:19:25,18:19:25,1190,56,,,,19758.76,0
22084020,18:20:31,18:20:31,1191,57,,,,20104.99,0
22084020,18:20:53,18:20:53,1192,58,,,,20238.07,0
22084020,18:21:40,18:21:40,1193,59,,,,20445.45,0
22084020,18:22:31,18:22:31,1194,60,,,,20736.01,0
22084020,18:22:55,18:22:55,1195,61,,,,20858.91,0
22084020,18:23:30,18:23:30,1196,62,,,,21070.17,0
22084020,18:24:00,18:24:00,1197,63,,,,21248.51,
22084020,18:26:10,18:26:10,1198,64,,,,21533.26,0
22084020,18:29:32,18:29:32,6894,65,,,,22004.55,0
22084020,18:30:49,18:30:49,1346,66,,,,22210.4,0
22084020,18:34:00,18:34:00,9872,67,,,,22699.28,
22084020,18:36:59,18:36:59,1398,68,,,,23686.51,0
22084020,18:37:29,18:37:29,1399,69,,,,23873.83,0
22084020,18:37:49,18:37:49,1400,70,,,,24020.21,0
22084020,18:38:29,18:38:29,1401,71,,,,24238.23,0
22084020,18:39:13,18:39:13,1402,72,,,,24499.89,0
22084020,18:40:06,18:40:06,1403,73,,,,24764.26,0
22084020,18:41:18,18:41:18,8215,74,,,,25106.11,0
22084020,18:41:43,18:41:43,1405,75,,,,25235.59,0
22084020,18:42:35,18:42:35,10094,76,,,,25487.95,0
22084020,18:44:42,18:44:42,3598,77,,,,26186.08,0
22084020,18:46:00,18:46:00,10016,78,,1,,26490.64,
22084030,17:37:00,17:37:00,10054,1,,,1,0,
22084030,17:40:13,17:40:13,381,2,,,,848.38,0
22084030,17:42:06,17:42:06,9107,3,,,,1443.94,0
22084030,17:43:00,17:43:00,9108,4,,,,1703.75,
22084030,17:43:34,17:43:34,10516,5,,,,2006.08,0
22084030,17:43:58,17:43:58,10518,6,,,,2246.39,0
22084030,17:45:00,17:45:00,10273,7,,,,2804.18,0
22084030,17:47:48,17:47:48,10053,8,,,,4510.73,0
22084030,17:48:23,17:48:23,300,9,,,,4845.2,0
22084030,17:52:17,17:52:17,304,10,,,,6873.11,0
22084030,17:52:47,17:52:47,305,11,,,,7153.44,0
22084030,17:53:26,17:53:26,307,12,,,,7515.37,0
22084030,17:54:00,17:54:00,1437,13,,,,7823.6,
22084030,17:54:07,17:54:07,1438,14,,,,7937.64,0
22084030,17:54:29,17:54:29,1439,15,,,,8235.43,0
22084030,17:54:42,17:54:42,1440,16,,,,8395.52,0
22084030,17:55:10,17:55:10,10501,17,,,,8667.84,0
22084030,17:55:33,17:55:33,309,18,,,,8980.2,0
22084030,17:55:44,17:55:44,310,19,,,,9194.56,0
22084030,17:55:59,17:55:59,311,20,,,,9435.83,0
22084030,17:56:31,17:56:31,10498,21,,,,9986.92,0
22084030,17:56:42,17:56:42,1444,22,,,,10162.94,0
22084030,17:57:02,17:57:02,1445,23,,,,10400.21,0
22084030,17:57:16,17:57:16,1446,24,,,,10567.56,0
22084030,17:57:49,17:57:49,1447,25,,,,10873.73,0
22084030,17:58:06,17:58:06,1448,26,,,,11068.94,0
22084030,17:58:21,17:58:21,1449,27,,,,11263.61,0
22084030,17:58:41,17:58:41,1450,28,,,,11520.06,0
22084030,17:59:00,17:59:00,1451,29,,,,11768.23,
22084030,18:00:23,18:00:23,1452,30,,,,12307.84,0
22084030,18:00:39,18:00:39,1453,31,,,,12425.75,0
22084030,18:01:21,18:01:21,1454,32,,,,12723.38,0
22084030,18:03:04,18:03:04,1455,33,,,,13361.43,0
22084030,18:03:46,18:03:46,1392,34,,,,13602,0
22084030,18:05:02,18:05:02,1393,35,,,,14110.11,0
22084030,18:06:03,18:06:03,5177,36,,,,14572.48,0
22084030,18:07:00,18:07:00,10497,37,,,,14890.99,
22084030,18:07:17,18:07:17,10495,38,,,,14996.73,0
22084030,18:07:54,18:07:54,10494,39,,,,15203.09,0
22084030,18:08:37,18:08:37,10493,40,,,,15453.45,0
22084030,18:08:56,18:08:56,10492,41,,,,15604.05,0
22084030,18:09:42,18:09:42,10491,42,,,,15865.97,0
22084030,18:10:13,18:10:13,5196,43,,,,16082.08,0
22084030,18:10:43,18:10:43,10490,44,,,,16273.32,0
22084030,18:11:44,18:11:44,10489,45,,,,16659.55,0
22084030,18:12:48,18:12:48,10488,46,,,,17065.86,0
22084030,18:13:18,18:13:18,10487,47,,,,17285.38,0
22084030,18:14:12,18:14:12,10486,48,,,,17680.48,0
22084030,18:15:22,18:15:22,10485,49,,,,18150.99,0
22084030,18:15:46,18:15:46,10484,50,,,,18371.91,0
22084030,18:16:33,18:16:33,10483,51,,,,18679.65,0
22084030,18:17:00,18:17:00,1315,52,,,,18912.35,
22084030,18:17:33,18:17:33,1316,53,,,,19107.15,0
22084030,18:18:02,18:18:02,1317,54,,,,19294.55,0
22084030,18:18:26,18:18:26,1189,55,,,,19438.97,0
22084030,18:19:25,18:19:25,1190,56,,,,19758.76,0
22084030,18:20:31,18:20:31,1191,57,,,,20104.99,0
22084030,18:20:53,18:20:53,1192,58,,,,20238.07,0
22084030,18:21:40,18:21:40,1193,59,,,,20445.45,0
22084030,18:22:31,18:22:31,1194,60,,,,20736.01,0
22084030,18:22:55,18:22:55,1195,61,,,,20858.91,0
22084030,18:23:30,18:23:30,1196,62,,,,21070.17,0
22084030,18:24:00,18:24:00,1197,63,,,,21248.51,
22084030,18:26:10,18:26:10,1198,64,,,,21533.26,0
22084030,18:29:32,18:29:32,6894,65,,,,22004.55,0
22084030,18:30:49,18:30:49,1346,66,,,,22210.4,0
22084030,18:34:00,18:34:00,9872,67,,,,22699.28,
22084030,18:36:59,18:36:59,1398,68,,,,23686.51,0
22084030,18:37:29,18:37:29,1399,69,,,,23873.83,0
22084030,18:37:49,18:37:49,1400,70,,,,24020.21,0
22084030,18:38:29,18:38:29,1401,71,,,,24238.23,0
22084030,18:39:13,18:39:13,1402,72,,,,24499.89,0
22084030,18:40:06,18:40:06,1403,73,,,,24764.26,0
22084030,18:41:18,18:41:18,8215,74,,,,25106.11,0
22084030,18:41:43,18:41:43,1405,75,,,,25235.59,0
22084030,18:42:35,18:42:35,10094,76,,,,25487.95,0
22084030,18:44:42,18:44:42,3598,77,,,,26186.08,0
22084030,18:46:00,18:46:00,10016,78,,1,,26490.64,
22084040,17:37:00,17:37:00,10054,1,,,1,0,
22084040,17:40:13,17:40:13,381,2,,,,848.38,0
22084040,17:42:06,17:42:06,9107,3,,,,1443.94,0
22084040,17:43:00,17:43:00,9108,4,,,,1703.75,
22084040,17:43:34,17:43:34,10516,5,,,,2006.08,0
22084040,17:43:58,17:43:58,10518,6,,,,2246.39,0
22084040,17:45:00,17:45:00,10273,7,,,,2804.18,0
22084040,17:47:48,17:47:48,10053,8,,,,4510.73,0
22084040,17:48:23,17:48:23,300,9,,,,4845.2,0
22084040,17:52:17,17:52:17,304,10,,,,6873.11,0
22084040,17:52:47,17:52:47,305,11,,,,7153.44,0
22084040,17:53:26,17:53:26,307,12,,,,7515.37,0
22084040,17:54:00,17:54:00,1437,13,,,,7823.6,
22084040,17:54:07,17:54:07,1438,14,,,,7937.64,0
22084040,17:54:29,17:54:29,1439,15,,,,8235.43,0
22084040,17:54:42,17:54:42,1440,16,,,,8395.52,0
22084040,17:55:10,17:55:10,10501,17,,,,8667.84,0
22084040,17:55:33,17:55:33,309,18,,,,8980.2,0
22084040,17:55:44,17:55:44,310,19,,,,9194.56,0
22084040,17:55:59,17:55:59,311,20,,,,9435.83,0
22084040,17:56:31,17:56:31,10498,21,,,,9986.92,0
22084040,17:56:42,17:56:42,1444,22,,,,10162.94,0
22084040,17:57:02,17:57:02,1445,23,,,,10400.21,0
22084040,17:57:16,17:57:16,1446,24,,,,10567.56,0
22084040,17:57:49,17:57:49,1447,25,,,,10873.73,0
22084040,17:58:06,17:58:06,1448,26,,,,11068.94,0
22084040,17:58:21,17:58:21,1449,27,,,,11263.61,0
22084040,17:58:41,17:58:41,1450,28,,,,11520.06,0
22084040,17:59:00,17:59:00,1451,29,,,,11768.23,
22084040,18:00:23,18:00:23,1452,30,,,,12307.84,0
22084040,18:00:39,18:00:39,1453,31,,,,12425.75,0
22084040,18:01:21,18:01:21,1454,32,,,,12723.38,0
22084040,18:03:04,18:03:04,1455,33,,,,13361.43,0
22084040,18:03:46,18:03:46,1392,34,,,,13602,0
22084040,18:05:02,18:05:02,1393,35,,,,14110.11,0
22084040,18:06:03,18:06:03,5177,36,,,,14572.48,0
22084040,18:07:00,18:07:00,10497,37,,,,14890.99,
22084040,18:07:17,18:07:17,10495,38,,,,14996.73,0
22084040,18:07:54,18:07:54,10494,39,,,,15203.09,0
22084040,18:08:37,18:08:37,10493,40,,,,15453.45,0
22084040,18:08:56,18:08:56,10492,41,,,,15604.05,0
22084040,18:09:42,18:09:42,10491,42,,,,15865.97,0
22084040,18:10:13,18:10:13,5196,43,,,,16082.08,0
22084040,18:10:43,18:10:43,10490,44,,,,16273.32,0
22084040,18:11:44,18:11:44,10489,45,,,,16659.55,0
22084040,18:12:48,18:12:48,10488,46,,,,17065.86,0
22084040,18:13:18,18:13:18,10487,47,,,,17285.38,0
22084040,18:14:12,18:14:12,10486,48,,,,17680.48,0
22084040,18:15:22,18:15:22,10485,49,,,,18150.99,0
22084040,18:15:46,18:15:46,10484,50,,,,18371.91,0
22084040,18:16:33,18:16:33,10483,51,,,,18679.65,0
22084040,18:17:00,18:17:00,1315,52,,,,18912.35,
22084040,18:17:33,18:17:33,1316,53,,,,19107.15,0
22084040,18:18:02,18:18:02,1317,54,,,,19294.55,0
22084040,18:18:26,18:18:26,1189,55,,,,19438.97,0
22084040,18:19:25,18:19:25,1190,56,,,,19758.76,0
22084040,18:20:31,18:20:31,1191,57,,,,20104.99,0
22084040,18:20:53,18:20:53,1192,58,,,,20238.07,0
22084040,18:21:40,18:21:40,1193,59,,,,20445.45,0
22084040,18:22:31,18:22:31,1194,60,,,,20736.01,0
22084040,18:22:55,18:22:55,1195,61,,,,20858.91,0
22084040,18:23:30,18:23:30,1196,62,,,,21070.17,0
22084040,18:24:00,18:24:00,1197,63,,,,21248.51,
22084040,18:26:10,18:26:10,1198,64,,,,21533.26,0
22084040,18:29:32,18:29:32,6894,65,,,,22004.55,0
22084040,18:30:49,18:30:49,1346,66,,,,22210.4,0
22084040,18:34:00,18:34:00,9872,67,,,,22699.28,
22084040,18:36:59,18:36:59,1398,68,,,,23686.51,0
22084040,18:37:29,18:37:29,1399,69,,,,23873.83,0
22084040,18:37:49,18:37:49,1400,70,,,,24020.21,0
22084040,18:38:29,18:38:29,1401,71,,,,24238.23,0
22084040,18:39:13,18:39:13,1402,72,,,,24499.89,0
22084040,18:40:06,18:40:06,1403,73,,,,24764.26,0
22084040,18:41:18,18:41:18,8215,74,,,,25106.11,0
22084040,18:41:43,18:41:43,1405,75,,,,25235.59,0
22084040,18:42:35,18:42:35,10094,76,,,,25487.95,0
22084040,18:44:42,18:44:42,3598,77,,,,26186.08,0
22084040,18:46:00,18:46:00,10016,78,,1,,26490.64,
22084050,17:37:00,17:37:00,10054,1,,,1,0,
22084050,17:40:13,17:40:13,381,2,,,,848.38,0
22084050,17:42:06,17:42:06,9107,3,,,,1443.94,0
22084050,17:43:00,17:43:00,9108,4,,,,1703.75,
22084050,17:43:34,17:43:34,10516,5,,,,2006.08,0
22084050,17:43:58,17:43:58,10518,6,,,,2246.39,0
22084050,17:45:00,17:45:00,10273,7,,,,2804.18,0
22084050,17:47:48,17:47:48,10053,8,,,,4510.73,0
22084050,17:48:23,17:48:23,300,9,,,,4845.2,0
22084050,17:52:17,17:52:17,304,10,,,,6873.11,0
22084050,17:52:47,17:52:47,305,11,,,,7153.44,0
22084050,17:53:26,17:53:26,307,12,,,,7515.37,0
22084050,17:54:00,17:54:00,1437,13,,,,7823.6,
22084050,17:54:07,17:54:07,1438,14,,,,7937.64,0
22084050,17:54:29,17:54:29,1439,15,,,,8235.43,0
22084050,17:54:42,17:54:42,1440,16,,,,8395.52,0
22084050,17:55:10,17:55:10,10501,17,,,,8667.84,0
22084050,17:55:33,17:55:33,309,18,,,,8980.2,0
22084050,17:55:44,17:55:44,310,19,,,,9194.56,0
22084050,17:55:59,17:55:59,311,20,,,,9435.83,0
22084050,17:56:31,17:56:31,10498,21,,,,9986.92,0
22084050,17:56:42,17:56:42,1444,22,,,,10162.94,0
22084050,17:57:02,17:57:02,1445,23,,,,10400.21,0
22084050,17:57:16,17:57:16,1446,24,,,,10567.56,0
22084050,17:57:49,17:57:49,1447,25,,,,10873.73,0
22084050,17:58:06,17:58:06,1448,26,,,,11068.94,0
22084050,17:58:21,17:58:21,1449,27,,,,11263.61,0
22084050,17:58:41,17:58:41,1450,28,,,,11520.06,0
22084050,17:59:00,17:59:00,1451,29,,,,11768.23,
22084050,18:00:23,18:00:23,1452,30,,,,12307.84,0
22084050,18:00:39,18:00:39,1453,31,,,,12425.75,0
22084050,18:01:21,18:01:21,1454,32,,,,12723.38,0
22084050,18:03:04,18:03:04,1455,33,,,,13361.43,0
22084050,18:03:46,18:03:46,1392,34,,,,13602,0
22084050,18:05:02,18:05:02,1393,35,,,,14110.11,0
22084050,18:06:03,18:06:03,5177,36,,,,14572.48,0
22084050,18:07:00,18:07:00,10497,37,,,,14890.99,
22084050,18:07:17,18:07:17,10495,38,,,,14996.73,0
22084050,18:07:54,18:07:54,10494,39,,,,15203.09,0
22084050,18:08:37,18:08:37,10493,40,,,,15453.45,0
22084050,18:08:56,18:08:56,10492,41,,,,15604.05,0
22084050,18:09:42,18:09:42,10491,42,,,,15865.97,0
22084050,18:10:13,18:10:13,5196,43,,,,16082.08,0
22084050,18:10:43,18:10:43,10490,44,,,,16273.32,0
22084050,18:11:44,18:11:44,10489,45,,,,16659.55,0
22084050,18:12:48,18:12:48,10488,46,,,,17065.86,0
22084050,18:13:18,18:13:18,10487,47,,,,17285.38,0
22084050,18:14:12,18:14:12,10486,48,,,,17680.48,0
22084050,18:15:22,18:15:22,10485,49,,,,18150.99,0
22084050,18:15:46,18:15:46,10484,50,,,,18371.91,0
22084050,18:16:33,18:16:33,10483,51,,,,18679.65,0
22084050,18:17:00,18:17:00,1315,52,,,,18912.35,
22084050,18:17:33,18:17:33,1316,53,,,,19107.15,0
22084050,18:18:02,18:18:02,1317,54,,,,19294.55,0
22084050,18:18:26,18:18:26,1189,55,,,,19438.97,0
22084050,18:19:25,18:19:25,1190,56,,,,19758.76,0
22084050,18:20:31,18:20:31,1191,57,,,,20104.99,0
22084050,18:20:53,18:20:53,1192,58,,,,20238.07,0
22084050,18:21:40,18:21:40,1193,59,,,,20445.45,0
22084050,18:22:31,18:22:31,1194,60,,,,20736.01,0
22084050,18:22:55,18:22:55,1195,61,,,,20858.91,0
22084050,18:23:30,18:23:30,1196,62,,,,21070.17,0
22084050,18:24:00,18:24:00,1197,63,,,,21248.51,
22084050,18:26:10,18:26:10,1198,64,,,,21533.26,0
22084050,18:29:32,18:29:32,6894,65,,,,22004.55,0
22084050,18:30:49,18:30:49,1346,66,,,,22210.4,0
22084050,18:34:00,18:34:00,9872,67,,,,22699.28,
22084050,18:36:59,18:36:59,1398,68,,,,23686.51,0
22084050,18:37:29,18:37:29,1399,69,,,,23873.83,0
22084050,18:37:49,18:37:49,1400,70,,,,24020.21,0
22084050,18:38:29,18:38:29,1401,71,,,,24238.23,0
22084050,18:39:13,18:39:13,1402,72,,,,24499.89,0
22084050,18:40:06,18:40:06,1403,73,,,,24764.26,0
22084050,18:41:18,18:41:18,8215,74,,,,25106.11,0
22084050,18:41:43,18:41:43,1405,75,,,,25235.59,0
22084050,18:42:35,18:42:35,10094,76,,,,25487.95,0
22084050,18:44:42,18:44:42,3598,77,,,,26186.08,0
22084050,18:46:00,18:46:00,10016,78,,1,,26490.64,
22084060,17:37:00,17:37:00,10054,1,,,1,0,
22084060,17:40:13,17:40:13,381,2,,,,848.38,0
22084060,17:42:06,17:42:06,9107,3,,,,1443.94,0
22084060,17:43:00,17:43:00,9108,4,,,,1703.75,
22084060,17:43:34,17:43:34,10516,5,,,,2006.08,0
22084060,17:43:58,17:43:58,10518,6,,,,2246.39,0
22084060,17:45:00,17:45:00,10273,7,,,,2804.18,0
22084060,17:47:48,17:47:48,10053,8,,,,4510.73,0
22084060,17:48:23,17:48:23,300,9,,,,4845.2,0
22084060,17:52:17,17:52:17,304,10,,,,6873.11,0
22084060,17:52:47,17:52:47,305,11,,,,7153.44,0
22084060,17:53:26,17:53:26,307,12,,,,7515.37,0
22084060,17:54:00,17:54:00,1437,13,,,,7823.6,
22084060,17:54:07,17:54:07,1438,14,,,,7937.64,0
22084060,17:54:29,17:54:29,1439,15,,,,8235.43,0
22084060,17:54:42,17:54:42,1440,16,,,,8395.52,0
22084060,17:55:10,17:55:10,10501,17,,,,8667.84,0
22084060,17:55:33,17:55:33,309,18,,,,8980.2,0
22084060,17:55:44,17:55:44,310,19,,,,9194.56,0
22084060,17:55:59,17:55:59,311,20,,,,9435.83,0
22084060,17:56:31,17:56:31,10498,21,,,,9986.92,0
22084060,17:56:42,17:56:42,1444,22,,,,10162.94,0
22084060,17:57:02,17:57:02,1445,23,,,,10400.21,0
22084060,17:57:16,17:57:16,1446,24,,,,10567.56,0
22084060,17:57:49,17:57:49,1447,25,,,,10873.73,0
22084060,17:58:06,17:58:06,1448,26,,,,11068.94,0
22084060,17:58:21,17:58:21,1449,27,,,,11263.61,0
22084060,17:58:41,17:58:41,1450,28,,,,11520.06,0
22084060,17:59:00,17:59:00,1451,29,,,,11768.23,
22084060,18:00:23,18:00:23,1452,30,,,,12307.84,0
22084060,18:00:39,18:00:39,1453,31,,,,12425.75,0
22084060,18:01:21,18:01:21,1454,32,,,,12723.38,0
22084060,18:03:04,18:03:04,1455,33,,,,13361.43,0
22084060,18:03:46,18:03:46,1392,34,,,,13602,0
22084060,18:05:02,18:05:02,1393,35,,,,14110.11,0
22084060,18:06:03,18:06:03,5177,36,,,,14572.48,0
22084060,18:07:00,18:07:00,10497,37,,,,14890.99,
22084060,18:07:17,18:07:17,10495,38,,,,14996.73,0
22084060,18:07:54,18:07:54,10494,39,,,,15203.09,0
22084060,18:08:37,18:08:37,10493,40,,,,15453.45,0
22084060,18:08:56,18:08:56,10492,41,,,,15604.05,0
22084060,18:09:42,18:09:42,10491,42,,,,15865.97,0
22084060,18:10:13,18:10:13,5196,43,,,,16082.08,0
22084060,18:10:43,18:10:43,10490,44,,,,16273.32,0
22084060,18:11:44,18:11:44,10489,45,,,,16659.55,0
22084060,18:12:48,18:12:48,10488,46,,,,17065.86,0
22084060,18:13:18,18:13:18,10487,47,,,,17285.38,0
22084060,18:14:12,18:14:12,10486,48,,,,17680.48,0
22084060,18:15:22,18:15:22,10485,49,,,,18150.99,0
22084060,18:15:46,18:15:46,10484,50,,,,18371.91,0
22084060,18:16:33,18:16:33,10483,51,,,,18679.65,0
22084060,18:17:00,18:17:00,1315,52,,,,18912.35,
22084060,18:17:33,18:17:33,1316,53,,,,19107.15,0
22084060,18:18:02,18:18:02,1317,54,,,,19294.55,0
22084060,18:18:26,18:18:26,1189,55,,,,19438.97,0
22084060,18:19:25,18:19:25,1190,56,,,,19758.76,0
22084060,18:20:31,18:20:31,1191,57,,,,20104.99,0
22084060,18:20:53,18:20:53,1192,58,,,,20238.07,0
22084060,18:21:40,18:21:40,1193,59,,,,20445.45,0
22084060,18:22:31,18:22:31,1194,60,,,,20736.01,0
22084060,18:22:55,18:22:55,1195,61,,,,20858.91,0
22084060,18:23:30,18:23:30,1196,62,,,,21070.17,0
22084060,18:24:00,18:24:00,1197,63,,,,21248.51,
22084060,18:26:10,18:26:10,1198,64,,,,21533.26,0
22084060,18:29:32,18:29:32,6894,65,,,,22004.55,0
22084060,18:30:49,18:30:49,1346,66,,,,22210.4,0
22084060,18:34:00,18:34:00,9872,67,,,,22699.28,
22084060,18:36:59,18:36:59,1398,68,,,,23686.51,0
22084060,18:37:29,18:37:29,1399,69,,,,23873.83,0
22084060,18:37:49,18:37:49,1400,70,,,,24020.21,0
22084060,18:38:29,18:38:29,1401,71,,,,24238.23,0
22084060,18:39:13,18:39:13,1402,72,,,,24499.89,0
22084060,18:40:06,18:40:06,1403,73,,,,24764.26,0
22084060,18:41:18,18:41:18,8215,74,,,,25106.11,0
22084060,18:41:43,18:41:43,1405,75,,,,25235.59,0
22084060,18:42:35,18:42:35,10094,76,,,,25487.95,0
22084060,18:44:42,18:44:42,3598,77,,,,26186.08,0
22084060,18:46:00,18:46:00,10016,78,,1,,26490.64,
22315090,09:25:00,09:25:00,1430,1,,,1,0,
22315090,09:26:27,09:26:27,10498,2,,,,662.17,0
22315090,09:26:49,09:26:49,1444,3,,,,838.19,0
22315090,09:28:20,09:28:20,1451,4,,,,1408.82,0
22315090,09:29:39,09:29:39,1452,5,,,,1948.43,0
22315090,09:29:54,09:29:54,1453,6,,,,2066.34,0
22315090,09:30:34,09:30:34,1454,7,,,,2363.97,0
22315090,09:32:11,09:32:11,1455,8,,,,3002.02,0
22315090,09:32:52,09:32:52,1392,9,,,,3242.84,0
22315090,09:34:00,09:34:00,1393,10,,,,3750.53,
22315090,09:34:45,09:34:45,5177,11,,,,4213.38,0
22315090,09:35:31,09:35:31,10497,12,,,,4531.89,0
22315090,09:35:45,09:35:45,10495,13,,,,4637.63,0
22315090,09:36:15,09:36:15,10494,14,,,,4843.99,0
22315090,09:36:50,09:36:50,10493,15,,,,5094.35,0
22315090,09:37:06,09:37:06,10492,16,,,,5244.95,0
22315090,09:37:42,09:37:42,10491,17,,,,5506.87,0
22315090,09:38:08,09:38:08,5196,18,,,,5722.98,0
22315090,09:38:32,09:38:32,10490,19,,,,5914.22,0
22315090,09:39:21,09:39:21,10489,20,,,,6300.45,0
22315090,09:40:13,09:40:13,10488,21,,,,6706.76,0
22315090,09:40:37,09:40:37,10487,22,,,,6926.28,0
22315090,09:41:21,09:41:21,10486,23,,,,7321.88,0
22315090,09:42:03,09:42:03,10485,24,,,,7795.86,0
22315090,09:42:26,09:42:26,10484,25,,,,8016.34,0
22315090,09:43:00,09:43:00,10483,26,,,,8308.22,
22315090,09:43:22,09:43:22,1315,27,,,,8540.92,0
22315090,09:43:49,09:43:49,1316,28,,,,8735.72,0
22315090,09:44:12,09:44:12,1317,29,,,,8923.12,0
22315090,09:44:32,09:44:32,1189,30,,,,9067.54,0
22315090,09:45:19,09:45:19,1190,31,,,,9387.33,0
22315090,09:46:13,09:46:13,1191,32,,,,9733.56,0
22315090,09:46:31,09:46:31,1192,33,,,,9866.64,0
22315090,09:47:08,09:47:08,1193,34,,,,10074.02,0
22315090,09:47:48,09:47:48,1194,35,,,,10365.25,0
22315090,09:48:07,09:48:07,1195,36,,,,10488.15,0
22315090,09:48:36,09:48:36,1196,37,,,,10699.41,0
22315090,09:49:00,09:49:00,1197,38,,,,10877.78,
22315090,09:49:39,09:49:39,1198,39,,,,11162.53,0
22315090,09:50:39,09:50:39,6894,40,,,,11633.82,0
22315090,09:51:02,09:51:02,1346,41,,,,11839.67,0
22315090,09:52:00,09:52:00,9872,42,,,,12328.55,
22315090,09:54:59,09:54:59,1398,43,,,,13315.78,0
22315090,09:55:29,09:55:29,1399,44,,,,13503.1,0
22315090,09:55:49,09:55:49,1400,45,,,,13649.48,0
22315090,09:56:29,09:56:29,1401,46,,,,13867.5,0
22315090,09:57:13,09:57:13,1402,47,,,,14129.16,0
22315090,09:58:06,09:58:06,1403,48,,,,14393.53,0
22315090,09:59:18,09:59:18,8215,49,,,,14735.38,0
22315090,09:59:43,09:59:43,1405,50,,,,14864.86,0
22315090,10:00:35,10:00:35,10094,51,,,,15117.22,0
22315090,10:02:42,10:02:42,3598,52,,,,15815.35,0
22315090,10:04:00,10:04:00,10016,53,,1,,16119.91,
22327080,10:53:00,10:53:00,1430,1,,,1,0,
22327080,10:54:27,10:54:27,10498,2,,,,662.17,0
22327080,10:54:49,10:54:49,1444,3,,,,838.19,0
22327080,10:56:20,10:56:20,1451,4,,,,1408.82,0
22327080,10:57:39,10:57:39,1452,5,,,,1948.43,0
22327080,10:57:54,10:57:54,1453,6,,,,2066.34,0
22327080,10:58:34,10:58:34,1454,7,,,,2363.97,0
22327080,11:00:11,11:00:11,1455,8,,,,3002.02,0
22327080,11:00:52,11:00:52,1392,9,,,,3242.84,0
22327080,11:02:00,11:02:00,1393,10,,,,3750.53,
22327080,11:02:50,11:02:50,5177,11,,,,4213.38,0
22327080,11:03:41,11:03:41,10497,12,,,,4531.89,0
22327080,11:03:57,11:03:57,10495,13,,,,4637.63,0
22327080,11:04:30,11:04:30,10494,14,,,,4843.99,0
22327080,11:05:09,11:05:09,10493,15,,,,5094.35,0
22327080,11:05:26,11:05:26,10492,16,,,,5244.95,0
22327080,11:06:07,11:06:07,10491,17,,,,5506.87,0
22327080,11:06:35,11:06:35,5196,18,,,,5722.98,0
22327080,11:07:02,11:07:02,10490,19,,,,5914.22,0
22327080,11:07:57,11:07:57,10489,20,,,,6300.45,0
22327080,11:08:55,11:08:55,10488,21,,,,6706.76,0
22327080,11:09:21,11:09:21,10487,22,,,,6926.28,0
22327080,11:10:10,11:10:10,10486,23,,,,7321.88,0
22327080,11:10:57,11:10:57,10485,24,,,,7795.86,0
22327080,11:11:22,11:11:22,10484,25,,,,8016.34,0
22327080,11:12:00,11:12:00,10483,26,,,,8308.22,
22327080,11:12:22,11:12:22,1315,27,,,,8540.92,0
22327080,11:12:49,11:12:49,1316,28,,,,8735.72,0
22327080,11:13:12,11:13:12,1317,29,,,,8923.12,0
22327080,11:13:32,11:13:32,1189,30,,,,9067.54,0
22327080,11:14:19,11:14:19,1190,31,,,,9387.33,0
22327080,11:15:13,11:15:13,1191,32,,,,9733.56,0
22327080,11:15:31,11:15:31,1192,33,,,,9866.64,0
22327080,11:16:08,11:16:08,1193,34,,,,10074.02,0
22327080,11:16:48,11:16:48,1194,35,,,,10365.25,0
22327080,11:17:07,11:17:07,1195,36,,,,10488.15,0
22327080,11:17:36,11:17:36,1196,37,,,,10699.41,0
22327080,11:18:00,11:18:00,1197,38,,,,10877.78,
22327080,11:18:39,11:18:39,1198,39,,,,11162.53,0
22327080,11:19:39,11:19:39,6894,40,,,,11633.82,0
22327080,11:20:02,11:20:02,1346,41,,,,11839.67,0
22327080,11:21:00,11:21:00,9872,42,,,,12328.55,
22327080,11:24:14,11:24:14,1398,43,,,,13315.78,0
22327080,11:24:46,11:24:46,1399,44,,,,13503.1,0
22327080,11:25:08,11:25:08,1400,45,,,,13649.48,0
22327080,11:25:51,11:25:51,1401,46,,,,13867.5,0
22327080,11:26:40,11:26:40,1402,47,,,,14129.16,0
22327080,11:27:36,11:27:36,1403,48,,,,14393.53,0
22327080,11:28:55,11:28:55,8215,49,,,,14735.38,0
22327080,11:29:22,11:29:22,1405,50,,,,14864.86,0
22327080,11:30:18,11:30:18,10094,51,,,,15117.22,0
22327080,11:32:36,11:32:36,3598,52,,,,15815.35,0
22327080,11:34:00,11:34:00,10016,53,,1,,16119.91,
22327100,10:53:00,10:53:00,1430,1,,,1,0,
22327100,10:54:27,10:54:27,10498,2,,,,662.17,0
22327100,10:54:49,10:54:49,1444,3,,,,838.19,0
22327100,10:56:20,10:56:20,1451,4,,,,1408.82,0
22327100,10:57:39,10:57:39,1452,5,,,,1948.43,0
22327100,10:57:54,10:57:54,1453,6,,,,2066.34,0
22327100,10:58:34,10:58:34,1454,7,,,,2363.97,0
22327100,11:00:11,11:00:11,1455,8,,,,3002.02,0
22327100,11:00:52,11:00:52,1392,9,,,,3242.84,0
22327100,11:02:00,11:02:00,1393,10,,,,3750.53,
22327100,11:02:50,11:02:50,5177,11,,,,4213.38,0
22327100,11:03:41,11:03:41,10497,12,,,,4531.89,0
22327100,11:03:57,11:03:57,10495,13,,,,4637.63,0
22327100,11:04:30,11:04:30,10494,14,,,,4843.99,0
22327100,11:05:09,11:05:09,10493,15,,,,5094.35,0
22327100,11:05:26,11:05:26,10492,16,,,,5244.95,0
22327100,11:06:07,11:06:07,10491,17,,,,5506.87,0
22327100,11:06:35,11:06:35,5196,18,,,,5722.98,0
22327100,11:07:02,11:07:02,10490,19,,,,5914.22,0
22327100,11:07:57,11:07:57,10489,20,,,,6300.45,0
22327100,11:08:55,11:08:55,10488,21,,,,6706.76,0
22327100,11:09:21,11:09:21,10487,22,,,,6926.28,0
22327100,11:10:10,11:10:10,10486,23,,,,7321.88,0
22327100,11:10:57,11:10:57,10485,24,,,,7795.86,0
22327100,11:11:22,11:11:22,10484,25,,,,8016.34,0
22327100,11:12:00,11:12:00,10483,26,,,,8308.22,
22327100,11:12:22,11:12:22,1315,27,,,,8540.92,0
22327100,11:12:49,11:12:49,1316,28,,,,8735.72,0
22327100,11:13:12,11:13:12,1317,29,,,,8923.12,0
22327100,11:13:32,11:13:32,1189,30,,,,9067.54,0
22327100,11:14:19,11:14:19,1190,31,,,,9387.33,0
22327100,11:15:13,11:15:13,1191,32,,,,9733.56,0
22327100,11:15:31,11:15:31,1192,33,,,,9866.64,0
22327100,11:16:08,11:16:08,1193,34,,,,10074.02,0
22327100,11:16:48,11:16:48,1194,35,,,,10365.25,0
22327100,11:17:07,11:17:07,1195,36,,,,10488.15,0
22327100,11:17:36,11:17:36,1196,37,,,,10699.41,0
22327100,11:18:00,11:18:00,1197,38,,,,10877.78,
22327100,11:18:39,11:18:39,1198,39,,,,11162.53,0
22327100,11:19:39,11:19:39,6894,40,,,,11633.82,0
22327100,11:20:02,11:20:02,1346,41,,,,11839.67,0
22327100,11:21:00,11:21:00,9872,42,,,,12328.55,
22327100,11:24:14,11:24:14,1398,43,,,,13315.78,0
22327100,11:24:46,11:24:46,1399,44,,,,13503.1,0
22327100,11:25:08,11:25:08,1400,45,,,,13649.48,0
22327100,11:25:51,11:25:51,1401,46,,,,13867.5,0
22327100,11:26:40,11:26:40,1402,47,,,,14129.16,0
22327100,11:27:36,11:27:36,1403,48,,,,14393.53,0
22327100,11:28:55,11:28:55,8215,49,,,,14735.38,0
22327100,11:29:22,11:29:22,1405,50,,,,14864.86,0
22327100,11:30:18,11:30:18,10094,51,,,,15117.22,0
22327100,11:32:36,11:32:36,3598,52,,,,15815.35,0
22327100,11:34:00,11:34:00,10016,53,,1,,16119.91,
22327110,10:53:00,10:53:00,1430,1,,,1,0,
22327110,10:54:27,10:54:27,10498,2,,,,662.17,0
22327110,10:54:49,10:54:49,1444,3,,,,838.19,0
22327110,10:56:20,10:56:20,1451,4,,,,1408.82,0
22327110,10:57:39,10:57:39,1452,5,,,,1948.43,0
22327110,10:57:54,10:57:54,1453,6,,,,2066.34,0
22327110,10:58:34,10:58:34,1454,7,,,,2363.97,0
22327110,11:00:11,11:00:11,1455,8,,,,3002.02,0
22327110,11:00:52,11:00:52,1392,9,,,,3242.84,0
22327110,11:02:00,11:02:00,1393,10,,,,3750.53,
22327110,11:02:50,11:02:50,5177,11,,,,4213.38,0
22327110,11:03:41,11:03:41,10497,12,,,,4531.89,0
22327110,11:03:57,11:03:57,10495,13,,,,4637.63,0
22327110,11:04:30,11:04:30,10494,14,,,,4843.99,0
22327110,11:05:09,11:05:09,10493,15,,,,5094.35,0
22327110,11:05:26,11:05:26,10492,16,,,,5244.95,0
22327110,11:06:07,11:06:07,10491,17,,,,5506.87,0
22327110,11:06:35,11:06:35,5196,18,,,,5722.98,0
22327110,11:07:02,11:07:02,10490,19,,,,5914.22,0
22327110,11:07:57,11:07:57,10489,20,,,,6300.45,0
22327110,11:08:55,11:08:55,10488,21,,,,6706.76,0
22327110,11:09:21,11:09:21,10487,22,,,,6926.28,0
22327110,11:10:10,11:10:10,10486,23,,,,7321.88,0
22327110,11:10:57,11:10:57,10485,24,,,,7795.86,0
22327110,11:11:22,11:11:22,10484,25,,,,8016.34,0
22327110,11:12:00,11:12:00,10483,26,,,,8308.22,
22327110,11:12:22,11:12:22,1315,27,,,,8540.92,0
22327110,11:12:49,11:12:49,1316,28,,,,8735.72,0
22327110,11:13:12,11:13:12,1317,29,,,,8923.12,0
22327110,11:13:32,11:13:32,1189,30,,,,9067.54,0
22327110,11:14:19,11:14:19,1190,31,,,,9387.33,0
22327110,11:15:13,11:15:13,1191,32,,,,9733.56,0
22327110,11:15:31,11:15:31,1192,33,,,,9866.64,0
22327110,11:16:08,11:16:08,1193,34,,,,10074.02,0
22327110,11:16:48,11:16:48,1194,35,,,,10365.25,0
22327110,11:17:07,11:17:07,1195,36,,,,10488.15,0
22327110,11:17:36,11:17:36,1196,37,,,,10699.41,0
22327110,11:18:00,11:18:00,1197,38,,,,10877.78,
22327110,11:18:39,11:18:39,1198,39,,,,11162.53,0
22327110,11:19:39,11:19:39,6894,40,,,,11633.82,0
22327110,11:20:02,11:20:02,1346,41,,,,11839.67,0
22327110,11:21:00,11:21:00,9872,42,,,,12328.55,
22327110,11:24:14,11:24:14,1398,43,,,,13315.78,0
22327110,11:24:46,11:24:46,1399,44,,,,13503.1,0
22327110,11:25:08,11:25:08,1400,45,,,,13649.48,0
22327110,11:25:51,11:25:51,1401,46,,,,13867.5,0
22327110,11:26:40,11:26:40,1402,47,,,,14129.16,0
22327110,11:27:36,11:27:36,1403,48,,,,14393.53,0
22327110,11:28:55,11:28:55,8215,49,,,,14735.38,0
22327110,11:29:22,11:29:22,1405,50,,,,14864.86,0
22327110,11:30:18,11:30:18,10094,51,,,,15117.22,0
22327110,11:32:36,11:32:36,3598,52,,,,15815.35,0
22327110,11:34:00,11:34:00,10016,53,,1,,16119.91,
2262090,15:54:00,15:54:00,1430,1,,,1,0,
2262090,15:55:37,15:55:37,10498,2,,,,662.17,0
2262090,15:56:02,15:56:02,1444,3,,,,838.19,0
2262090,15:57:42,15:57:42,1451,4,,,,1408.82,0
2262090,15:59:10,15:59:10,1452,5,,,,1948.43,0
2262090,15:59:26,15:59:26,1453,6,,,,2066.34,0
2262090,16:00:11,16:00:11,1454,7,,,,2363.97,0
2262090,16:01:59,16:01:59,1455,8,,,,3002.02,0
2262090,16:02:44,16:02:44,1392,9,,,,3242.84,0
2262090,16:04:00,16:04:00,1393,10,,,,3750.53,
2262090,16:04:50,16:04:50,5177,11,,,,4213.38,0
2262090,16:05:41,16:05:41,10497,12,,,,4531.89,0
2262090,16:05:57,16:05:57,10495,13,,,,4637.63,0
2262090,16:06:30,16:06:30,10494,14,,,,4843.99,0
2262090,16:07:09,16:07:09,10493,15,,,,5094.35,0
2262090,16:07:26,16:07:26,10492,16,,,,5244.95,0
2262090,16:08:07,16:08:07,10491,17,,,,5506.87,0
2262090,16:08:35,16:08:35,5196,18,,,,5722.98,0
2262090,16:09:02,16:09:02,10490,19,,,,5914.22,0
2262090,16:09:57,16:09:57,10489,20,,,,6300.45,0
2262090,16:10:55,16:10:55,10488,21,,,,6706.76,0
2262090,16:11:21,16:11:21,10487,22,,,,6926.28,0
2262090,16:12:10,16:12:10,10486,23,,,,7321.88,0
2262090,16:12:57,16:12:57,10485,24,,,,7795.86,0
2262090,16:13:22,16:13:22,10484,25,,,,8016.34,0
2262090,16:14:00,16:14:00,10483,26,,,,8308.22,
2262090,16:14:22,16:14:22,1315,27,,,,8540.92,0
2262090,16:14:49,16:14:49,1316,28,,,,8735.72,0
2262090,16:15:12,16:15:12,1317,29,,,,8923.12,0
2262090,16:15:32,16:15:32,1189,30,,,,9067.54,0
2262090,16:16:19,16:16:19,1190,31,,,,9387.33,0
2262090,16:17:13,16:17:13,1191,32,,,,9733.56,0
2262090,16:17:31,16:17:31,1192,33,,,,9866.64,0
2262090,16:18:08,16:18:08,1193,34,,,,10074.02,0
2262090,16:18:48,16:18:48,1194,35,,,,10365.25,0
2262090,16:19:07,16:19:07,1195,36,,,,10488.15,0
2262090,16:19:36,16:19:36,1196,37,,,,10699.41,0
2262090,16:20:00,16:20:00,1197,38,,,,10877.78,
2262090,16:20:39,16:20:39,1198,39,,,,11162.53,0
2262090,16:21:39,16:21:39,6894,40,,,,11633.82,0
2262090,16:22:02,16:22:02,1346,41,,,,11839.67,0
2262090,16:23:00,16:23:00,9872,42,,,,12328.55,
2262090,16:26:44,16:26:44,1398,43,,,,13315.78,0
2262090,16:27:21,16:27:21,1399,44,,,,13503.1,0
2262090,16:27:46,16:27:46,1400,45,,,,13649.48,0
2262090,16:28:36,16:28:36,1401,46,,,,13867.5,0
2262090,16:29:32,16:29:32,1402,47,,,,14129.16,0
2262090,16:30:37,16:30:37,1403,48,,,,14393.53,0
2262090,16:32:08,16:32:08,8215,49,,,,14735.38,0
2262090,16:32:39,16:32:39,1405,50,,,,14864.86,0
2262090,16:33:44,16:33:44,10094,51,,,,15117.22,0
2262090,16:36:23,16:36:23,3598,52,,,,15815.35,0
2262090,16:38:00,16:38:00,10016,53,,1,,16119.91,
23104090,10:25:00,10:25:00,1430,1,,,1,0,
23104090,10:26:27,10:26:27,10498,2,,,,662.17,0
23104090,10:26:49,10:26:49,1444,3,,,,838.19,0
23104090,10:28:20,10:28:20,1451,4,,,,1408.82,0
23104090,10:29:39,10:29:39,1452,5,,,,1948.43,0
23104090,10:29:54,10:29:54,1453,6,,,,2066.34,0
23104090,10:30:34,10:30:34,1454,7,,,,2363.97,0
23104090,10:32:11,10:32:11,1455,8,,,,3002.02,0
23104090,10:32:52,10:32:52,1392,9,,,,3242.84,0
23104090,10:34:00,10:34:00,1393,10,,,,3750.53,
23104090,10:34:50,10:34:50,5177,11,,,,4213.38,0
23104090,10:35:41,10:35:41,10497,12,,,,4531.89,0
23104090,10:35:57,10:35:57,10495,13,,,,4637.63,0
23104090,10:36:30,10:36:30,10494,14,,,,4843.99,0
23104090,10:37:09,10:37:09,10493,15,,,,5094.35,0
23104090,10:37:26,10:37:26,10492,16,,,,5244.95,0
23104090,10:38:07,10:38:07,10491,17,,,,5506.87,0
23104090,10:38:35,10:38:35,5196,18,,,,5722.98,0
23104090,10:39:02,10:39:02,10490,19,,,,5914.22,0
23104090,10:39:57,10:39:57,10489,20,,,,6300.45,0
23104090,10:40:55,10:40:55,10488,21,,,,6706.76,0
23104090,10:41:21,10:41:21,10487,22,,,,6926.28,0
23104090,10:42:10,10:42:10,10486,23,,,,7321.88,0
23104090,10:42:57,10:42:57,10485,24,,,,7795.86,0
23104090,10:43:22,10:43:22,10484,25,,,,8016.34,0
23104090,10:44:00,10:44:00,10483,26,,,,8308.22,
23104090,10:44:22,10:44:22,1315,27,,,,8540.92,0
23104090,10:44:49,10:44:49,1316,28,,,,8735.72,0
23104090,10:45:12,10:45:12,1317,29,,,,8923.12,0
23104090,10:45:32,10:45:32,1189,30,,,,9067.54,0
23104090,10:46:19,10:46:19,1190,31,,,,9387.33,0
23104090,10:47:13,10:47:13,1191,32,,,,9733.56,0
23104090,10:47:31,10:47:31,1192,33,,,,9866.64,0
23104090,10:48:08,10:48:08,1193,34,,,,10074.02,0
23104090,10:48:48,10:48:48,1194,35,,,,10365.25,0
23104090,10:49:07,10:49:07,1195,36,,,,10488.15,0
23104090,10:49:36,10:49:36,1196,37,,,,10699.41,0
23104090,10:50:00,10:50:00,1197,38,,,,10877.78,
23104090,10:50:39,10:50:39,1198,39,,,,11162.53,0
23104090,10:51:39,10:51:39,6894,40,,,,11633.82,0
23104090,10:52:02,10:52:02,1346,41,,,,11839.67,0
23104090,10:53:00,10:53:00,9872,42,,,,12328.55,
23104090,10:56:14,10:56:14,1398,43,,,,13315.78,0
23104090,10:56:46,10:56:46,1399,44,,,,13503.1,0
23104090,10:57:08,10:57:08,1400,45,,,,13649.48,0
23104090,10:57:51,10:57:51,1401,46,,,,13867.5,0
23104090,10:58:40,10:58:40,1402,47,,,,14129.16,0
23104090,10:59:36,10:59:36,1403,48,,,,14393.53,0
23104090,11:00:55,11:00:55,8215,49,,,,14735.38,0
23104090,11:01:22,11:01:22,1405,50,,,,14864.86,0
23104090,11:02:18,11:02:18,10094,51,,,,15117.22,0
23104090,11:04:36,11:04:36,3598,52,,,,15815.35,0
23104090,11:06:00,11:06:00,10016,53,,1,,16119.91,
23431080,19:43:00,19:43:00,1393,1,,,1,0,
23431080,19:43:35,19:43:35,1394,2,,,,232.47,0
23431080,19:44:07,19:44:07,5177,3,,,,449.52,0
23431080,19:45:00,19:45:00,10497,4,,,,757.47,
23431080,19:45:17,19:45:17,10495,5,,,,863.21,0
23431080,19:45:54,19:45:54,10494,6,,,,1069.57,0
23431080,19:46:37,19:46:37,10493,7,,,,1319.93,0
23431080,19:46:56,19:46:56,10492,8,,,,1470.53,0
23431080,19:47:42,19:47:42,10491,9,,,,1732.45,0
23431080,19:48:13,19:48:13,5196,10,,,,1948.56,0
23431080,19:48:43,19:48:43,10490,11,,,,2139.8,0
23431080,19:49:44,19:49:44,10489,12,,,,2526.03,0
23431080,19:50:48,19:50:48,10488,13,,,,2932.34,0
23431080,19:51:18,19:51:18,10487,14,,,,3151.86,0
23431080,19:52:12,19:52:12,10486,15,,,,3546.96,0
23431080,19:53:22,19:53:22,10485,16,,,,4017.47,0
23431080,19:53:46,19:53:46,10484,17,,,,4238.39,0
23431080,19:54:33,19:54:33,10483,18,,,,4546.13,0
23431080,19:55:00,19:55:00,1315,19,,,,4778.83,
23431080,19:55:28,19:55:28,1316,20,,,,4973.63,0
23431080,19:55:53,19:55:53,1317,21,,,,5161.03,0
23431080,19:56:14,19:56:14,1189,22,,,,5305.45,0
23431080,19:57:04,19:57:04,1190,23,,,,5625.33,0
23431080,19:58:01,19:58:01,1191,24,,,,5971.56,0
23431080,19:58:20,19:58:20,1192,25,,,,6104.64,0
23431080,19:59:00,19:59:00,1193,26,,,,6312.02,0
23431080,19:59:44,19:59:44,1194,27,,,,6602.58,0
23431080,20:00:04,20:00:04,1195,28,,,,6725.48,0
23431080,20:00:34,20:00:34,1196,29,,,,6936.74,0
23431080,20:01:00,20:01:00,1197,30,,,,7115.08,
23431080,20:02:05,20:02:05,1198,31,,,,7399.83,0
23431080,20:03:46,20:03:46,6894,32,,,,7871.12,0
23431080,20:04:24,20:04:24,1346,33,,,,8076.97,0
23431080,20:06:00,20:06:00,9872,34,,,,8565.85,
23431080,20:08:59,20:08:59,1398,35,,,,9553.08,0
23431080,20:09:29,20:09:29,1399,36,,,,9740.4,0
23431080,20:09:49,20:09:49,1400,37,,,,9886.78,0
23431080,20:10:29,20:10:29,1401,38,,,,10104.8,0
23431080,20:11:13,20:11:13,1402,39,,,,10366.46,0
23431080,20:12:06,20:12:06,1403,40,,,,10630.83,0
23431080,20:13:18,20:13:18,8215,41,,,,10972.68,0
23431080,20:13:43,20:13:43,1405,42,,,,11102.16,0
23431080,20:14:35,20:14:35,10094,43,,,,11354.52,0
23431080,20:16:42,20:16:42,3598,44,,,,12052.65,0
23431080,20:18:00,20:18:00,10016,45,,1,,12357.21,
23431100,19:43:00,19:43:00,1393,1,,,1,0,
23431100,19:43:35,19:43:35,1394,2,,,,232.47,0
23431100,19:44:07,19:44:07,5177,3,,,,449.52,0
23431100,19:45:00,19:45:00,10497,4,,,,757.47,
23431100,19:45:17,19:45:17,10495,5,,,,863.21,0
23431100,19:45:54,19:45:54,10494,6,,,,1069.57,0
23431100,19:46:37,19:46:37,10493,7,,,,1319.93,0
23431100,19:46:56,19:46:56,10492,8,,,,1470.53,0
23431100,19:47:42,19:47:42,10491,9,,,,1732.45,0
23431100,19:48:13,19:48:13,5196,10,,,,1948.56,0
23431100,19:48:43,19:48:43,10490,11,,,,2139.8,0
23431100,19:49:44,19:49:44,10489,12,,,,2526.03,0
23431100,19:50:48,19:50:48,10488,13,,,,2932.34,0
23431100,19:51:18,19:51:18,10487,14,,,,3151.86,0
23431100,19:52:12,19:52:12,10486,15,,,,3546.96,0
23431100,19:53:22,19:53:22,10485,16,,,,4017.47,0
23431100,19:53:46,19:53:46,10484,17,,,,4238.39,0
23431100,19:54:33,19:54:33,10483,18,,,,4546.13,0
23431100,19:55:00,19:55:00,1315,19,,,,4778.83,
23431100,19:55:28,19:55:28,1316,20,,,,4973.63,0
23431100,19:55:53,19:55:53,1317,21,,,,5161.03,0
23431100,19:56:14,19:56:14,1189,22,,,,5305.45,0
23431100,19:57:04,19:57:04,1190,23,,,,5625.33,0
23431100,19:58:01,19:58:01,1191,24,,,,5971.56,0
23431100,19:58:20,19:58:20,1192,25,,,,6104.64,0
23431100,19:59:00,19:59:00,1193,26,,,,6312.02,0
23431100,19:59:44,19:59:44,1194,27,,,,6602.58,0
23431100,20:00:04,20:00:04,1195,28,,,,6725.48,0
23431100,20:00:34,20:00:34,1196,29,,,,6936.74,0
23431100,20:01:00,20:01:00,1197,30,,,,7115.08,
23431100,20:02:05,20:02:05,1198,31,,,,7399.83,0
23431100,20:03:46,20:03:46,6894,32,,,,7871.12,0
23431100,20:04:24,20:04:24,1346,33,,,,8076.97,0
23431100,20:06:00,20:06:00,9872,34,,,,8565.85,
23431100,20:08:59,20:08:59,1398,35,,,,9553.08,0
23431100,20:09:29,20:09:29,1399,36,,,,9740.4,0
23431100,20:09:49,20:09:49,1400,37,,,,9886.78,0
23431100,20:10:29,20:10:29,1401,38,,,,10104.8,0
23431100,20:11:13,20:11:13,1402,39,,,,10366.46,0
23431100,20:12:06,20:12:06,1403,40,,,,10630.83,0
23431100,20:13:18,20:13:18,8215,41,,,,10972.68,0
23431100,20:13:43,20:13:43,1405,42,,,,11102.16,0
23431100,20:14:35,20:14:35,10094,43,,,,11354.52,0
23431100,20:16:42,20:16:42,3598,44,,,,12052.65,0
23431100,20:18:00,20:18:00,10016,45,,1,,12357.21,
23431110,19:43:00,19:43:00,1393,1,,,1,0,
23431110,19:43:35,19:43:35,1394,2,,,,232.47,0
23431110,19:44:07,19:44:07,5177,3,,,,449.52,0
23431110,19:45:00,19:45:00,10497,4,,,,757.47,
23431110,19:45:17,19:45:17,10495,5,,,,863.21,0
23431110,19:45:54,19:45:54,10494,6,,,,1069.57,0
23431110,19:46:37,19:46:37,10493,7,,,,1319.93,0
23431110,19:46:56,19:46:56,10492,8,,,,1470.53,0
23431110,19:47:42,19:47:42,10491,9,,,,1732.45,0
23431110,19:48:13,19:48:13,5196,10,,,,1948.56,0
23431110,19:48:43,19:48:43,10490,11,,,,2139.8,0
23431110,19:49:44,19:49:44,10489,12,,,,2526.03,0
23431110,19:50:48,19:50:48,10488,13,,,,2932.34,0
23431110,19:51:18,19:51:18,10487,14,,,,3151.86,0
23431110,19:52:12,19:52:12,10486,15,,,,3546.96,0
23431110,19:53:22,19:53:22,10485,16,,,,4017.47,0
23431110,19:53:46,19:53:46,10484,17,,,,4238.39,0
23431110,19:54:33,19:54:33,10483,18,,,,4546.13,0
23431110,19:55:00,19:55:00,1315,19,,,,4778.83,
23431110,19:55:28,19:55:28,1316,20,,,,4973.63,0
23431110,19:55:53,19:55:53,1317,21,,,,5161.03,0
23431110,19:56:14,19:56:14,1189,22,,,,5305.45,0
23431110,19:57:04,19:57:04,1190,23,,,,5625.33,0
23431110,19:58:01,19:58:01,1191,24,,,,5971.56,0
23431110,19:58:20,19:58:20,1192,25,,,,6104.64,0
23431110,19:59:00,19:59:00,1193,26,,,,6312.02,0
23431110,19:59:44,19:59:44,1194,27,,,,6602.58,0
23431110,20:00:04,20:00:04,1195,28,,,,6725.48,0
23431110,20:00:34,20:00:34,1196,29,,,,6936.74,0
23431110,20:01:00,20:01:00,1197,30,,,,7115.08,
23431110,20:02:05,20:02:05,1198,31,,,,7399.83,0
23431110,20:03:46,20:03:46,6894,32,,,,7871.12,0
23431110,20:04:24,20:04:24,1346,33,,,,8076.97,0
23431110,20:06:00,20:06:00,9872,34,,,,8565.85,
23431110,20:08:59,20:08:59,1398,35,,,,9553.08,0
23431110,20:09:29,20:09:29,1399,36,,,,9740.4,0
23431110,20:09:49,20:09:49,1400,37,,,,9886.78,0
23431110,20:10:29,20:10:29,1401,38,,,,10104.8,0
23431110,20:11:13,20:11:13,1402,39,,,,10366.46,0
23431110,20:12:06,20:12:06,1403,40,,,,10630.83,0
23431110,20:13:18,20:13:18,8215,41,,,,10972.68,0
23431110,20:13:43,20:13:43,1405,42,,,,11102.16,0
23431110,20:14:35,20:14:35,10094,43,,,,11354.52,0
23431110,20:16:42,20:16:42,3598,44,,,,12052.65,0
23431110,20:18:00,20:18:00,10016,45,,1,,12357.21,
24013090,06:55:00,06:55:00,1430,1,,,1,0,
24013090,06:56:17,06:56:17,10498,2,,,,662.17,0
24013090,06:56:37,06:56:37,1444,3,,,,838.19,0
24013090,06:57:58,06:57:58,1451,4,,,,1408.82,0
24013090,06:59:08,06:59:08,1452,5,,,,1948.43,0
24013090,06:59:21,06:59:21,1453,6,,,,2066.34,0
24013090,06:59:57,06:59:57,1454,7,,,,2363.97,0
24013090,07:01:23,07:01:23,1455,8,,,,3002.02,0
24013090,07:01:59,07:01:59,1392,9,,,,3242.84,0
24013090,07:03:00,07:03:00,1393,10,,,,3750.53,
24013090,07:03:45,07:03:45,5177,11,,,,4213.38,0
24013090,07:04:31,07:04:31,10497,12,,,,4531.89,0
24013090,07:04:45,07:04:45,10495,13,,,,4637.63,0
24013090,07:05:15,07:05:15,10494,14,,,,4843.99,0
24013090,07:05:50,07:05:50,10493,15,,,,5094.35,0
24013090,07:06:06,07:06:06,10492,16,,,,5244.95,0
24013090,07:06:42,07:06:42,10491,17,,,,5506.87,0
24013090,07:07:08,07:07:08,5196,18,,,,5722.98,0
24013090,07:07:32,07:07:32,10490,19,,,,5914.22,0
24013090,07:08:21,07:08:21,10489,20,,,,6300.45,0
24013090,07:09:13,07:09:13,10488,21,,,,6706.76,0
24013090,07:09:37,07:09:37,10487,22,,,,6926.28,0
24013090,07:10:21,07:10:21,10486,23,,,,7321.88,0
24013090,07:11:03,07:11:03,10485,24,,,,7795.86,0
24013090,07:11:26,07:11:26,10484,25,,,,8016.34,0
24013090,07:12:00,07:12:00,10483,26,,,,8308.22,
24013090,07:12:18,07:12:18,1315,27,,,,8540.92,0
24013090,07:12:40,07:12:40,1316,28,,,,8735.72,0
24013090,07:13:00,07:13:00,1317,29,,,,8923.12,0
24013090,07:13:16,07:13:16,1189,30,,,,9067.54,0
24013090,07:13:56,07:13:56,1190,31,,,,9387.33,0
24013090,07:14:41,07:14:41,1191,32,,,,9733.56,0
24013090,07:14:56,07:14:56,1192,33,,,,9866.64,0
24013090,07:15:27,07:15:27,1193,34,,,,10074.02,0
24013090,07:16:00,07:16:00,1194,35,,,,10365.25,0
24013090,07:16:16,07:16:16,1195,36,,,,10488.15,0
24013090,07:16:40,07:16:40,1196,37,,,,10699.41,0
24013090,07:17:00,07:17:00,1197,38,,,,10877.78,
24013090,07:17:39,07:17:39,1198,39,,,,11162.53,0
24013090,07:18:39,07:18:39,6894,40,,,,11633.82,0
24013090,07:19:02,07:19:02,1346,41,,,,11839.67,0
24013090,07:20:00,07:20:00,9872,42,,,,12328.55,
24013090,07:22:44,07:22:44,1398,43,,,,13315.78,0
24013090,07:23:11,07:23:11,1399,44,,,,13503.1,0
24013090,07:23:30,07:23:30,1400,45,,,,13649.48,0
24013090,07:24:06,07:24:06,1401,46,,,,13867.5,0
24013090,07:24:47,07:24:47,1402,47,,,,14129.16,0
24013090,07:25:35,07:25:35,1403,48,,,,14393.53,0
24013090,07:26:41,07:26:41,8215,49,,,,14735.38,0
24013090,07:27:04,07:27:04,1405,50,,,,14864.86,0
24013090,07:27:52,07:27:52,10094,51,,,,15117.22,0
24013090,07:29:49,07:29:49,3598,52,,,,15815.35,0
24013090,07:31:00,07:31:00,10016,53,,1,,16119.91,
24024010,19:13:00,19:13:00,1393,1,,,1,0,
24024010,19:13:35,19:13:35,1394,2,,,,232.47,0
24024010,19:14:07,19:14:07,5177,3,,,,449.52,0
24024010,19:15:00,19:15:00,10497,4,,,,757.47,
24024010,19:15:17,19:15:17,10495,5,,,,863.21,0
24024010,19:15:54,19:15:54,10494,6,,,,1069.57,0
24024010,19:16:37,19:16:37,10493,7,,,,1319.93,0
24024010,19:16:56,19:16:56,10492,8,,,,1470.53,0
24024010,19:17:42,19:17:42,10491,9,,,,1732.45,0
24024010,19:18:13,19:18:13,5196,10,,,,1948.56,0
24024010,19:18:43,19:18:43,10490,11,,,,2139.8,0
24024010,19:19:44,19:19:44,10489,12,,,,2526.03,0
24024010,19:20:48,19:20:48,10488,13,,,,2932.34,0
24024010,19:21:18,19:21:18,10487,14,,,,3151.86,0
24024010,19:22:12,19:22:12,10486,15,,,,3546.96,0
24024010,19:23:22,19:23:22,10485,16,,,,4017.47,0
24024010,19:23:46,19:23:46,10484,17,,,,4238.39,0
24024010,19:24:33,19:24:33,10483,18,,,,4546.13,0
24024010,19:25:00,19:25:00,1315,19,,,,4778.83,
24024010,19:25:28,19:25:28,1316,20,,,,4973.63,0
24024010,19:25:53,19:25:53,1317,21,,,,5161.03,0
24024010,19:26:14,19:26:14,1189,22,,,,5305.45,0
24024010,19:27:04,19:27:04,1190,23,,,,5625.33,0
24024010,19:28:01,19:28:01,1191,24,,,,5971.56,0
24024010,19:28:20,19:28:20,1192,25,,,,6104.64,0
24024010,19:29:00,19:29:00,1193,26,,,,6312.02,0
24024010,19:29:44,19:29:44,1194,27,,,,6602.58,0
24024010,19:30:04,19:30:04,1195,28,,,,6725.48,0
24024010,19:30:34,19:30:34,1196,29,,,,6936.74,0
24024010,19:31:00,19:31:00,1197,30,,,,7115.08,
24024010,19:32:05,19:32:05,1198,31,,,,7399.83,0
24024010,19:33:46,19:33:46,6894,32,,,,7871.12,0
24024010,19:34:24,19:34:24,1346,33,,,,8076.97,0
24024010,19:36:00,19:36:00,9872,34,,,,8565.85,
24024010,19:38:59,19:38:59,1398,35,,,,9553.08,0
24024010,19:39:29,19:39:29,1399,36,,,,9740.4,0
24024010,19:39:49,19:39:49,1400,37,,,,9886.78,0
24024010,19:40:29,19:40:29,1401,38,,,,10104.8,0
24024010,19:41:13,19:41:13,1402,39,,,,10366.46,0
24024010,19:42:06,19:42:06,1403,40,,,,10630.83,0
24024010,19:43:18,19:43:18,8215,41,,,,10972.68,0
24024010,19:43:43,19:43:43,1405,42,,,,11102.16,0
24024010,19:44:35,19:44:35,10094,43,,,,11354.52,0
24024010,19:46:42,19:46:42,3598,44,,,,12052.65,0
24024010,19:48:00,19:48:00,10016,45,,1,,12357.21,
24024120,19:13:00,19:13:00,1393,1,,,1,0,
24024120,19:13:35,19:13:35,1394,2,,,,232.47,0
24024120,19:14:07,19:14:07,5177,3,,,,449.52,0
24024120,19:15:00,19:15:00,10497,4,,,,757.47,
24024120,19:15:17,19:15:17,10495,5,,,,863.21,0
24024120,19:15:54,19:15:54,10494,6,,,,1069.57,0
24024120,19:16:37,19:16:37,10493,7,,,,1319.93,0
24024120,19:16:56,19:16:56,10492,8,,,,1470.53,0
24024120,19:17:42,19:17:42,10491,9,,,,1732.45,0
24024120,19:18:13,19:18:13,5196,10,,,,1948.56,0
24024120,19:18:43,19:18:43,10490,11,,,,2139.8,0
24024120,19:19:44,19:19:44,10489,12,,,,2526.03,0
24024120,19:20:48,19:20:48,10488,13,,,,2932.34,0
24024120,19:21:18,19:21:18,10487,14,,,,3151.86,0
24024120,19:22:12,19:22:12,10486,15,,,,3546.96,0
24024120,19:23:22,19:23:22,10485,16,,,,4017.47,0
24024120,19:23:46,19:23:46,10484,17,,,,4238.39,0
24024120,19:24:33,19:24:33,10483,18,,,,4546.13,0
24024120,19:25:00,19:25:00,1315,19,,,,4778.83,
24024120,19:25:28,19:25:28,1316,20,,,,4973.63,0
24024120,19:25:53,19:25:53,1317,21,,,,5161.03,0
24024120,19:26:14,19:26:14,1189,22,,,,5305.45,0
24024120,19:27:04,19:27:04,1190,23,,,,5625.33,0
24024120,19:28:01,19:28:01,1191,24,,,,5971.56,0
24024120,19:28:20,19:28:20,1192,25,,,,6104.64,0
24024120,19:29:00,19:29:00,1193,26,,,,6312.02,0
24024120,19:29:44,19:29:44,1194,27,,,,6602.58,0
24024120,19:30:04,19:30:04,1195,28,,,,6725.48,0
24024120,19:30:34,19:30:34,1196,29,,,,6936.74,0
24024120,19:31:00,19:31:00,1197,30,,,,7115.08,
24024120,19:32:05,19:32:05,1198,31,,,,7399.83,0
24024120,19:33:46,19:33:46,6894,32,,,,7871.12,0
24024120,19:34:24,19:34:24,1346,33,,,,8076.97,0
24024120,19:36:00,19:36:00,9872,34,,,,8565.85,
24024120,19:38:59,19:38:59,1398,35,,,,9553.08,0
24024120,19:39:29,19:39:29,1399,36,,,,9740.4,0
24024120,19:39:49,19:39:49,1400,37,,,,9886.78,0
24024120,19:40:29,19:40:29,1401,38,,,,10104.8,0
24024120,19:41:13,19:41:13,1402,39,,,,10366.46,0
24024120,19:42:06,19:42:06,1403,40,,,,10630.83,0
24024120,19:43:18,19:43:18,8215,41,,,,10972.68,0
24024120,19:43:43,19:43:43,1405,42,,,,11102.16,0
24024120,19:44:35,19:44:35,10094,43,,,,11354.52,0
24024120,19:46:42,19:46:42,3598,44,,,,12052.65,0
24024120,19:48:00,19:48:00,10016,45,,1,,12357.21,
24395090,14:24:00,14:24:00,1430,1,,,1,0,
24395090,14:25:37,14:25:37,10498,2,,,,662.17,0
24395090,14:26:02,14:26:02,1444,3,,,,838.19,0
24395090,14:27:42,14:27:42,1451,4,,,,1408.82,0
24395090,14:29:10,14:29:10,1452,5,,,,1948.43,0
24395090,14:29:26,14:29:26,1453,6,,,,2066.34,0
24395090,14:30:11,14:30:11,1454,7,,,,2363.97,0
24395090,14:31:59,14:31:59,1455,8,,,,3002.02,0
24395090,14:32:44,14:32:44,1392,9,,,,3242.84,0
24395090,14:34:00,14:34:00,1393,10,,,,3750.53,
24395090,14:34:50,14:34:50,5177,11,,,,4213.38,0
24395090,14:35:41,14:35:41,10497,12,,,,4531.89,0
24395090,14:35:57,14:35:57,10495,13,,,,4637.63,0
24395090,14:36:30,14:36:30,10494,14,,,,4843.99,0
24395090,14:37:09,14:37:09,10493,15,,,,5094.35,0
24395090,14:37:26,14:37:26,10492,16,,,,5244.95,0
24395090,14:38:07,14:38:07,10491,17,,,,5506.87,0
24395090,14:38:35,14:38:35,5196,18,,,,5722.98,0
24395090,14:39:02,14:39:02,10490,19,,,,5914.22,0
24395090,14:39:57,14:39:57,10489,20,,,,6300.45,0
24395090,14:40:55,14:40:55,10488,21,,,,6706.76,0
24395090,14:41:21,14:41:21,10487,22,,,,6926.28,0
24395090,14:42:10,14:42:10,10486,23,,,,7321.88,0
24395090,14:42:57,14:42:57,10485,24,,,,7795.86,0
24395090,14:43:22,14:43:22,10484,25,,,,8016.34,0
24395090,14:44:00,14:44:00,10483,26,,,,8308.22,
24395090,14:44:22,14:44:22,1315,27,,,,8540.92,0
24395090,14:44:49,14:44:49,1316,28,,,,8735.72,0
24395090,14:45:12,14:45:12,1317,29,,,,8923.12,0
24395090,14:45:32,14:45:32,1189,30,,,,9067.54,0
24395090,14:46:19,14:46:19,1190,31,,,,9387.33,0
24395090,14:47:13,14:47:13,1191,32,,,,9733.56,0
24395090,14:47:31,14:47:31,1192,33,,,,9866.64,0
24395090,14:48:08,14:48:08,1193,34,,,,10074.02,0
24395090,14:48:48,14:48:48,1194,35,,,,10365.25,0
24395090,14:49:07,14:49:07,1195,36,,,,10488.15,0
24395090,14:49:36,14:49:36,1196,37,,,,10699.41,0
24395090,14:50:00,14:50:00,1197,38,,,,10877.78,
24395090,14:50:39,14:50:39,1198,39,,,,11162.53,0
24395090,14:51:39,14:51:39,6894,40,,,,11633.82,0
24395090,14:52:02,14:52:02,1346,41,,,,11839.67,0
24395090,14:53:00,14:53:00,9872,42,,,,12328.55,
24395090,14:56:44,14:56:44,1398,43,,,,13315.78,0
24395090,14:57:21,14:57:21,1399,44,,,,13503.1,0
24395090,14:57:46,14:57:46,1400,45,,,,13649.48,0
24395090,14:58:36,14:58:36,1401,46,,,,13867.5,0
24395090,14:59:32,14:59:32,1402,47,,,,14129.16,0
24395090,15:00:37,15:00:37,1403,48,,,,14393.53,0
24395090,15:02:08,15:02:08,8215,49,,,,14735.38,0
24395090,15:02:39,15:02:39,1405,50,,,,14864.86,0
24395090,15:03:44,15:03:44,10094,51,,,,15117.22,0
24395090,15:06:23,15:06:23,3598,52,,,,15815.35,0
24395090,15:08:00,15:08:00,10016,53,,1,,16119.91,
24822080,16:53:00,16:53:00,1430,1,,,1,0,
24822080,16:54:37,16:54:37,10498,2,,,,662.17,0
24822080,16:55:02,16:55:02,1444,3,,,,838.19,0
24822080,16:56:42,16:56:42,1451,4,,,,1408.82,0
24822080,16:58:10,16:58:10,1452,5,,,,1948.43,0
24822080,16:58:26,16:58:26,1453,6,,,,2066.34,0
24822080,16:59:11,16:59:11,1454,7,,,,2363.97,0
24822080,17:00:59,17:00:59,1455,8,,,,3002.02,0
24822080,17:01:44,17:01:44,1392,9,,,,3242.84,0
24822080,17:03:00,17:03:00,1393,10,,,,3750.53,
24822080,17:03:50,17:03:50,5177,11,,,,4213.38,0
24822080,17:04:41,17:04:41,10497,12,,,,4531.89,0
24822080,17:04:57,17:04:57,10495,13,,,,4637.63,0
24822080,17:05:30,17:05:30,10494,14,,,,4843.99,0
24822080,17:06:09,17:06:09,10493,15,,,,5094.35,0
24822080,17:06:26,17:06:26,10492,16,,,,5244.95,0
24822080,17:07:07,17:07:07,10491,17,,,,5506.87,0
24822080,17:07:35,17:07:35,5196,18,,,,5722.98,0
24822080,17:08:02,17:08:02,10490,19,,,,5914.22,0
24822080,17:08:57,17:08:57,10489,20,,,,6300.45,0
24822080,17:09:55,17:09:55,10488,21,,,,6706.76,0
24822080,17:10:21,17:10:21,10487,22,,,,6926.28,0
24822080,17:11:10,17:11:10,10486,23,,,,7321.88,0
24822080,17:11:57,17:11:57,10485,24,,,,7795.86,0
24822080,17:12:22,17:12:22,10484,25,,,,8016.34,0
24822080,17:13:00,17:13:00,10483,26,,,,8308.22,
24822080,17:13:22,17:13:22,1315,27,,,,8540.92,0
24822080,17:13:49,17:13:49,1316,28,,,,8735.72,0
24822080,17:14:12,17:14:12,1317,29,,,,8923.12,0
24822080,17:14:32,17:14:32,1189,30,,,,9067.54,0
24822080,17:15:19,17:15:19,1190,31,,,,9387.33,0
24822080,17:16:13,17:16:13,1191,32,,,,9733.56,0
24822080,17:16:31,17:16:31,1192,33,,,,9866.64,0
24822080,17:17:08,17:17:08,1193,34,,,,10074.02,0
24822080,17:17:48,17:17:48,1194,35,,,,10365.25,0
24822080,17:18:07,17:18:07,1195,36,,,,10488.15,0
24822080,17:18:36,17:18:36,1196,37,,,,10699.41,0
24822080,17:19:00,17:19:00,1197,38,,,,10877.78,
24822080,17:19:39,17:19:39,1198,39,,,,11162.53,0
24822080,17:20:39,17:20:39,6894,40,,,,11633.82,0
24822080,17:21:02,17:21:02,1346,41,,,,11839.67,0
24822080,17:22:00,17:22:00,9872,42,,,,12328.55,
24822080,17:25:44,17:25:44,1398,43,,,,13315.78,0
24822080,17:26:21,17:26:21,1399,44,,,,13503.1,0
24822080,17:26:46,17:26:46,1400,45,,,,13649.48,0
24822080,17:27:36,17:27:36,1401,46,,,,13867.5,0
24822080,17:28:32,17:28:32,1402,47,,,,14129.16,0
24822080,17:29:37,17:29:37,1403,48,,,,14393.53,0
24822080,17:31:08,17:31:08,8215,49,,,,14735.38,0
24822080,17:31:39,17:31:39,1405,50,,,,14864.86,0
24822080,17:32:44,17:32:44,10094,51,,,,15117.22,0
24822080,17:35:23,17:35:23,3598,52,,,,15815.35,0
24822080,17:37:00,17:37:00,10016,53,,1,,16119.91,
24822100,16:53:00,16:53:00,1430,1,,,1,0,
24822100,16:54:37,16:54:37,10498,2,,,,662.17,0
24822100,16:55:02,16:55:02,1444,3,,,,838.19,0
24822100,16:56:42,16:56:42,1451,4,,,,1408.82,0
24822100,16:58:10,16:58:10,1452,5,,,,1948.43,0
24822100,16:58:26,16:58:26,1453,6,,,,2066.34,0
24822100,16:59:11,16:59:11,1454,7,,,,2363.97,0
24822100,17:00:59,17:00:59,1455,8,,,,3002.02,0
24822100,17:01:44,17:01:44,1392,9,,,,3242.84,0
24822100,17:03:00,17:03:00,1393,10,,,,3750.53,
24822100,17:03:50,17:03:50,5177,11,,,,4213.38,0
24822100,17:04:41,17:04:41,10497,12,,,,4531.89,0
24822100,17:04:57,17:04:57,10495,13,,,,4637.63,0
24822100,17:05:30,17:05:30,10494,14,,,,4843.99,0
24822100,17:06:09,17:06:09,10493,15,,,,5094.35,0
24822100,17:06:26,17:06:26,10492,16,,,,5244.95,0
24822100,17:07:07,17:07:07,10491,17,,,,5506.87,0
24822100,17:07:35,17:07:35,5196,18,,,,5722.98,0
24822100,17:08:02,17:08:02,10490,19,,,,5914.22,0
24822100,17:08:57,17:08:57,10489,20,,,,6300.45,0
24822100,17:09:55,17:09:55,10488,21,,,,6706.76,0
24822100,17:10:21,17:10:21,10487,22,,,,6926.28,0
24822100,17:11:10,17:11:10,10486,23,,,,7321.88,0
24822100,17:11:57,17:11:57,10485,24,,,,7795.86,0
24822100,17:12:22,17:12:22,10484,25,,,,8016.34,0
24822100,17:13:00,17:13:00,10483,26,,,,8308.22,
24822100,17:13:22,17:13:22,1315,27,,,,8540.92,0
24822100,17:13:49,17:13:49,1316,28,,,,8735.72,0
24822100,17:14:12,17:14:12,1317,29,,,,8923.12,0
24822100,17:14:32,17:14:32,1189,30,,,,9067.54,0
24822100,17:15:19,17:15:19,1190,31,,,,9387.33,0
24822100,17:16:13,17:16:13,1191,32,,,,9733.56,0
24822100,17:16:31,17:16:31,1192,33,,,,9866.64,0
24822100,17:17:08,17:17:08,1193,34,,,,10074.02,0
24822100,17:17:48,17:17:48,1194,35,,,,10365.25,0
24822100,17:18:07,17:18:07,1195,36,,,,10488.15,0
24822100,17:18:36,17:18:36,1196,37,,,,10699.41,0
24822100,17:19:00,17:19:00,1197,38,,,,10877.78,
24822100,17:19:39,17:19:39,1198,39,,,,11162.53,0
24822100,17:20:39,17:20:39,6894,40,,,,11633.82,0
24822100,17:21:02,17:21:02,1346,41,,,,11839.67,0
24822100,17:22:00,17:22:00,9872,42,,,,12328.55,
24822100,17:25:44,17:25:44,1398,43,,,,13315.78,0
24822100,17:26:21,17:26:21,1399,44,,,,13503.1,0
24822100,17:26:46,17:26:46,1400,45,,,,13649.48,0
24822100,17:27:36,17:27:36,1401,46,,,,13867.5,0
24822100,17:28:32,17:28:32,1402,47,,,,14129.16,0
24822100,17:29:37,17:29:37,1403,48,,,,14393.53,0
24822100,17:31:08,17:31:08,8215,49,,,,14735.38,0
24822100,17:31:39,17:31:39,1405,50,,,,14864.86,0
24822100,17:32:44,17:32:44,10094,51,,,,15117.22,0
24822100,17:35:23,17:35:23,3598,52,,,,15815.35,0
24822100,17:37:00,17:37:00,10016,53,,1,,16119.91,
24822110,16:53:00,16:53:00,1430,1,,,1,0,
24822110,16:54:37,16:54:37,10498,2,,,,662.17,0
24822110,16:55:02,16:55:02,1444,3,,,,838.19,0
24822110,16:56:42,16:56:42,1451,4,,,,1408.82,0
24822110,16:58:10,16:58:10,1452,5,,,,1948.43,0
24822110,16:58:26,16:58:26,1453,6,,,,2066.34,0
24822110,16:59:11,16:59:11,1454,7,,,,2363.97,0
24822110,17:00:59,17:00:59,1455,8,,,,3002.02,0
24822110,17:01:44,17:01:44,1392,9,,,,3242.84,0
24822110,17:03:00,17:03:00,1393,10,,,,3750.53,
24822110,17:03:50,17:03:50,5177,11,,,,4213.38,0
24822110,17:04:41,17:04:41,10497,12,,,,4531.89,0
24822110,17:04:57,17:04:57,10495,13,,,,4637.63,0
24822110,17:05:30,17:05:30,10494,14,,,,4843.99,0
24822110,17:06:09,17:06:09,10493,15,,,,5094.35,0
24822110,17:06:26,17:06:26,10492,16,,,,5244.95,0
24822110,17:07:07,17:07:07,10491,17,,,,5506.87,0
24822110,17:07:35,17:07:35,5196,18,,,,5722.98,0
24822110,17:08:02,17:08:02,10490,19,,,,5914.22,0
24822110,17:08:57,17:08:57,10489,20,,,,6300.45,0
24822110,17:09:55,17:09:55,10488,21,,,,6706.76,0
24822110,17:10:21,17:10:21,10487,22,,,,6926.28,0
24822110,17:11:10,17:11:10,10486,23,,,,7321.88,0
24822110,17:11:57,17:11:57,10485,24,,,,7795.86,0
24822110,17:12:22,17:12:22,10484,25,,,,8016.34,0
24822110,17:13:00,17:13:00,10483,26,,,,8308.22,
24822110,17:13:22,17:13:22,1315,27,,,,8540.92,0
24822110,17:13:49,17:13:49,1316,28,,,,8735.72,0
24822110,17:14:12,17:14:12,1317,29,,,,8923.12,0
24822110,17:14:32,17:14:32,1189,30,,,,9067.54,0
24822110,17:15:19,17:15:19,1190,31,,,,9387.33,0
24822110,17:16:13,17:16:13,1191,32,,,,9733.56,0
24822110,17:16:31,17:16:31,1192,33,,,,9866.64,0
24822110,17:17:08,17:17:08,1193,34,,,,10074.02,0
24822110,17:17:48,17:17:48,1194,35,,,,10365.25,0
24822110,17:18:07,17:18:07,1195,36,,,,10488.15,0
24822110,17:18:36,17:18:36,1196,37,,,,10699.41,0
24822110,17:19:00,17:19:00,1197,38,,,,10877.78,
24822110,17:19:39,17:19:39,1198,39,,,,11162.53,0
24822110,17:20:39,17:20:39,6894,40,,,,11633.82,0
24822110,17:21:02,17:21:02,1346,41,,,,11839.67,0
24822110,17:22:00,17:22:00,9872,42,,,,12328.55,
24822110,17:25:44,17:25:44,1398,43,,,,13315.78,0
24822110,17:26:21,17:26:21,1399,44,,,,13503.1,0
24822110,17:26:46,17:26:46,1400,45,,,,13649.48,0
24822110,17:27:36,17:27:36,1401,46,,,,13867.5,0
24822110,17:28:32,17:28:32,1402,47,,,,14129.16,0
24822110,17:29:37,17:29:37,1403,48,,,,14393.53,0
24822110,17:31:08,17:31:08,8215,49,,,,14735.38,0
24822110,17:31:39,17:31:39,1405,50,,,,14864.86,0
24822110,17:32:44,17:32:44,10094,51,,,,15117.22,0
24822110,17:35:23,17:35:23,3598,52,,,,15815.35,0
24822110,17:37:00,17:37:00,10016,53,,1,,16119.91,
24919090,17:24:00,17:24:00,1430,1,,,1,0,
24919090,17:25:37,17:25:37,10498,2,,,,662.17,0
24919090,17:26:02,17:26:02,1444,3,,,,838.19,0
24919090,17:27:42,17:27:42,1451,4,,,,1408.82,0
24919090,17:29:10,17:29:10,1452,5,,,,1948.43,0
24919090,17:29:26,17:29:26,1453,6,,,,2066.34,0
24919090,17:30:11,17:30:11,1454,7,,,,2363.97,0
24919090,17:31:59,17:31:59,1455,8,,,,3002.02,0
24919090,17:32:44,17:32:44,1392,9,,,,3242.84,0
24919090,17:34:00,17:34:00,1393,10,,,,3750.53,
24919090,17:34:50,17:34:50,5177,11,,,,4213.38,0
24919090,17:35:41,17:35:41,10497,12,,,,4531.89,0
24919090,17:35:57,17:35:57,10495,13,,,,4637.63,0
24919090,17:36:30,17:36:30,10494,14,,,,4843.99,0
24919090,17:37:09,17:37:09,10493,15,,,,5094.35,0
24919090,17:37:26,17:37:26,10492,16,,,,5244.95,0
24919090,17:38:07,17:38:07,10491,17,,,,5506.87,0
24919090,17:38:35,17:38:35,5196,18,,,,5722.98,0
24919090,17:39:02,17:39:02,10490,19,,,,5914.22,0
24919090,17:39:57,17:39:57,10489,20,,,,6300.45,0
24919090,17:40:55,17:40:55,10488,21,,,,6706.76,0
24919090,17:41:21,17:41:21,10487,22,,,,6926.28,0
24919090,17:42:10,17:42:10,10486,23,,,,7321.88,0
24919090,17:42:57,17:42:57,10485,24,,,,7795.86,0
24919090,17:43:22,17:43:22,10484,25,,,,8016.34,0
24919090,17:44:00,17:44:00,10483,26,,,,8308.22,
24919090,17:44:22,17:44:22,1315,27,,,,8540.92,0
24919090,17:44:49,17:44:49,1316,28,,,,8735.72,0
24919090,17:45:12,17:45:12,1317,29,,,,8923.12,0
24919090,17:45:32,17:45:32,1189,30,,,,9067.54,0
24919090,17:46:19,17:46:19,1190,31,,,,9387.33,0
24919090,17:47:13,17:47:13,1191,32,,,,9733.56,0
24919090,17:47:31,17:47:31,1192,33,,,,9866.64,0
24919090,17:48:08,17:48:08,1193,34,,,,10074.02,0
24919090,17:48:48,17:48:48,1194,35,,,,10365.25,0
24919090,17:49:07,17:49:07,1195,36,,,,10488.15,0
24919090,17:49:36,17:49:36,1196,37,,,,10699.41,0
24919090,17:50:00,17:50:00,1197,38,,,,10877.78,
24919090,17:50:39,17:50:39,1198,39,,,,11162.53,0
24919090,17:51:39,17:51:39,6894,40,,,,11633.82,0
24919090,17:52:02,17:52:02,1346,41,,,,11839.67,0
24919090,17:53:00,17:53:00,9872,42,,,,12328.55,
24919090,17:56:44,17:56:44,1398,43,,,,13315.78,0
24919090,17:57:21,17:57:21,1399,44,,,,13503.1,0
24919090,17:57:46,17:57:46,1400,45,,,,13649.48,0
24919090,17:58:36,17:58:36,1401,46,,,,13867.5,0
24919090,17:59:32,17:59:32,1402,47,,,,14129.16,0
24919090,18:00:37,18:00:37,1403,48,,,,14393.53,0
24919090,18:02:08,18:02:08,8215,49,,,,14735.38,0
24919090,18:02:39,18:02:39,1405,50,,,,14864.86,0
24919090,18:03:44,18:03:44,10094,51,,,,15117.22,0
24919090,18:06:23,18:06:23,3598,52,,,,15815.35,0
24919090,18:08:00,18:08:00,10016,53,,1,,16119.91,
24941070,13:24:00,13:24:00,1430,1,,,1,0,
24941070,13:25:37,13:25:37,10498,2,,,,662.17,0
24941070,13:26:02,13:26:02,1444,3,,,,838.19,0
24941070,13:27:42,13:27:42,1451,4,,,,1408.82,0
24941070,13:29:10,13:29:10,1452,5,,,,1948.43,0
24941070,13:29:26,13:29:26,1453,6,,,,2066.34,0
24941070,13:30:11,13:30:11,1454,7,,,,2363.97,0
24941070,13:31:59,13:31:59,1455,8,,,,3002.02,0
24941070,13:32:44,13:32:44,1392,9,,,,3242.84,0
24941070,13:34:00,13:34:00,1393,10,,,,3750.53,
24941070,13:34:50,13:34:50,5177,11,,,,4213.38,0
24941070,13:35:41,13:35:41,10497,12,,,,4531.89,0
24941070,13:35:57,13:35:57,10495,13,,,,4637.63,0
24941070,13:36:30,13:36:30,10494,14,,,,4843.99,0
24941070,13:37:09,13:37:09,10493,15,,,,5094.35,0
24941070,13:37:26,13:37:26,10492,16,,,,5244.95,0
24941070,13:38:07,13:38:07,10491,17,,,,5506.87,0
24941070,13:38:35,13:38:35,5196,18,,,,5722.98,0
24941070,13:39:02,13:39:02,10490,19,,,,5914.22,0
24941070,13:39:57,13:39:57,10489,20,,,,6300.45,0
24941070,13:40:55,13:40:55,10488,21,,,,6706.76,0
24941070,13:41:21,13:41:21,10487,22,,,,6926.28,0
24941070,13:42:10,13:42:10,10486,23,,,,7321.88,0
24941070,13:42:57,13:42:57,10485,24,,,,7795.86,0
24941070,13:43:22,13:43:22,10484,25,,,,8016.34,0
24941070,13:44:00,13:44:00,10483,26,,,,8308.22,
24941070,13:44:22,13:44:22,1315,27,,,,8540.92,0
24941070,13:44:49,13:44:49,1316,28,,,,8735.72,0
24941070,13:45:12,13:45:12,1317,29,,,,8923.12,0
24941070,13:45:32,13:45:32,1189,30,,,,9067.54,0
24941070,13:46:19,13:46:19,1190,31,,,,9387.33,0
24941070,13:47:13,13:47:13,1191,32,,,,9733.56,0
24941070,13:47:31,13:47:31,1192,33,,,,9866.64,0
24941070,13:48:08,13:48:08,1193,34,,,,10074.02,0
24941070,13:48:48,13:48:48,1194,35,,,,10365.25,0
24941070,13:49:07,13:49:07,1195,36,,,,10488.15,0
24941070,13:49:36,13:49:36,1196,37,,,,10699.41,0
24941070,13:50:00,13:50:00,1197,38,,,,10877.78,
24941070,13:50:39,13:50:39,1198,39,,,,11162.53,0
24941070,13:51:39,13:51:39,6894,40,,,,11633.82,0
24941070,13:52:02,13:52:02,1346,41,,,,11839.67,0
24941070,13:53:00,13:53:00,9872,42,,,,12328.55,
24941070,13:56:29,13:56:29,1398,43,,,,13315.78,0
24941070,13:57:04,13:57:04,1399,44,,,,13503.1,0
24941070,13:57:27,13:57:27,1400,45,,,,13649.48,0
24941070,13:58:13,13:58:13,1401,46,,,,13867.5,0
24941070,13:59:06,13:59:06,1402,47,,,,14129.16,0
24941070,14:00:07,14:00:07,1403,48,,,,14393.53,0
24941070,14:01:31,14:01:31,8215,49,,,,14735.38,0
24941070,14:02:00,14:02:00,1405,50,,,,14864.86,0
24941070,14:03:01,14:03:01,10094,51,,,,15117.22,0
24941070,14:05:29,14:05:29,3598,52,,,,15815.35,0
24941070,14:07:00,14:07:00,10016,53,,1,,16119.91,
24969020,08:31:00,08:31:00,1393,1,,,1,0,
24969020,08:32:06,08:32:06,5177,2,,,,462.52,0
24969020,08:33:00,08:33:00,10497,3,,,,779.97,
24969020,08:33:17,08:33:17,10495,4,,,,885.71,0
24969020,08:33:54,08:33:54,10494,5,,,,1092.07,0
24969020,08:34:37,08:34:37,10493,6,,,,1342.43,0
24969020,08:34:56,08:34:56,10492,7,,,,1493.03,0
24969020,08:35:42,08:35:42,10491,8,,,,1754.95,0
24969020,08:36:13,08:36:13,5196,9,,,,1971.06,0
24969020,08:36:43,08:36:43,10490,10,,,,2162.3,0
24969020,08:37:44,08:37:44,10489,11,,,,2548.53,0
24969020,08:38:48,08:38:48,10488,12,,,,2954.84,0
24969020,08:39:18,08:39:18,10487,13,,,,3174.36,0
24969020,08:40:12,08:40:12,10486,14,,,,3569.46,0
24969020,08:41:22,08:41:22,10485,15,,,,4039.97,0
24969020,08:41:46,08:41:46,10484,16,,,,4260.89,0
24969020,08:42:33,08:42:33,10483,17,,,,4568.63,0
24969020,08:43:00,08:43:00,1315,18,,,,4801.33,
24969020,08:43:33,08:43:33,1316,19,,,,4996.13,0
24969020,08:44:02,08:44:02,1317,20,,,,5183.53,0
24969020,08:44:26,08:44:26,1189,21,,,,5327.95,0
24969020,08:45:25,08:45:25,1190,22,,,,5647.83,0
24969020,08:46:31,08:46:31,1191,23,,,,5994.06,0
24969020,08:46:53,08:46:53,1192,24,,,,6127.14,0
24969020,08:47:40,08:47:40,1193,25,,,,6334.52,0
24969020,08:48:31,08:48:31,1194,26,,,,6625.08,0
24969020,08:48:55,08:48:55,1195,27,,,,6747.98,0
24969020,08:49:30,08:49:30,1196,28,,,,6959.24,0
24969020,08:50:00,08:50:00,1197,29,,,,7137.58,
24969020,08:51:03,08:51:03,1198,30,,,,7423.97,0
24969020,08:52:45,08:52:45,6894,31,,,,7895.26,0
24969020,08:53:23,08:53:23,1346,32,,,,8101.11,0
24969020,08:55:00,08:55:00,9872,33,,,,8589.99,
24969020,08:57:29,08:57:29,1398,34,,,,9577.22,0
24969020,08:57:54,08:57:54,1399,35,,,,9764.54,0
24969020,08:58:11,08:58:11,1400,36,,,,9910.92,0
24969020,08:58:44,08:58:44,1401,37,,,,10128.94,0
24969020,08:59:21,08:59:21,1402,38,,,,10390.6,0
24969020,09:00:05,09:00:05,1403,39,,,,10654.97,0
24969020,09:01:05,09:01:05,8215,40,,,,10996.82,0
24969020,09:01:26,09:01:26,1405,41,,,,11126.3,0
24969020,09:02:09,09:02:09,10094,42,,,,11378.66,0
24969020,09:03:55,09:03:55,3598,43,,,,12076.79,0
24969020,09:05:00,09:05:00,10016,44,,1,,12381.35,
24969030,08:31:00,08:31:00,1393,1,,,1,0,
24969030,08:32:06,08:32:06,5177,2,,,,462.52,0
24969030,08:33:00,08:33:00,10497,3,,,,779.97,
24969030,08:33:17,08:33:17,10495,4,,,,885.71,0
24969030,08:33:54,08:33:54,10494,5,,,,1092.07,0
24969030,08:34:37,08:34:37,10493,6,,,,1342.43,0
24969030,08:34:56,08:34:56,10492,7,,,,1493.03,0
24969030,08:35:42,08:35:42,10491,8,,,,1754.95,0
24969030,08:36:13,08:36:13,5196,9,,,,1971.06,0
24969030,08:36:43,08:36:43,10490,10,,,,2162.3,0
24969030,08:37:44,08:37:44,10489,11,,,,2548.53,0
24969030,08:38:48,08:38:48,10488,12,,,,2954.84,0
24969030,08:39:18,08:39:18,10487,13,,,,3174.36,0
24969030,08:40:12,08:40:12,10486,14,,,,3569.46,0
24969030,08:41:22,08:41:22,10485,15,,,,4039.97,0
24969030,08:41:46,08:41:46,10484,16,,,,4260.89,0
24969030,08:42:33,08:42:33,10483,17,,,,4568.63,0
24969030,08:43:00,08:43:00,1315,18,,,,4801.33,
24969030,08:43:33,08:43:33,1316,19,,,,4996.13,0
24969030,08:44:02,08:44:02,1317,20,,,,5183.53,0
24969030,08:44:26,08:44:26,1189,21,,,,5327.95,0
24969030,08:45:25,08:45:25,1190,22,,,,5647.83,0
24969030,08:46:31,08:46:31,1191,23,,,,5994.06,0
24969030,08:46:53,08:46:53,1192,24,,,,6127.14,0
24969030,08:47:40,08:47:40,1193,25,,,,6334.52,0
24969030,08:48:31,08:48:31,1194,26,,,,6625.08,0
24969030,08:48:55,08:48:55,1195,27,,,,6747.98,0
24969030,08:49:30,08:49:30,1196,28,,,,6959.24,0
24969030,08:50:00,08:50:00,1197,29,,,,7137.58,
24969030,08:51:03,08:51:03,1198,30,,,,7423.97,0
24969030,08:52:45,08:52:45,6894,31,,,,7895.26,0
24969030,08:53:23,08:53:23,1346,32,,,,8101.11,0
24969030,08:55:00,08:55:00,9872,33,,,,8589.99,
24969030,08:57:29,08:57:29,1398,34,,,,9577.22,0
24969030,08:57:54,08:57:54,1399,35,,,,9764.54,0
24969030,08:58:11,08:58:11,1400,36,,,,9910.92,0
24969030,08:58:44,08:58:44,1401,37,,,,10128.94,0
24969030,08:59:21,08:59:21,1402,38,,,,10390.6,0
24969030,09:00:05,09:00:05,1403,39,,,,10654.97,0
24969030,09:01:05,09:01:05,8215,40,,,,10996.82,0
24969030,09:01:26,09:01:26,1405,41,,,,11126.3,0
24969030,09:02:09,09:02:09,10094,42,,,,11378.66,0
24969030,09:03:55,09:03:55,3598,43,,,,12076.79,0
24969030,09:05:00,09:05:00,10016,44,,1,,12381.35,
24969040,08:31:00,08:31:00,1393,1,,,1,0,
24969040,08:32:06,08:32:06,5177,2,,,,462.52,0
24969040,08:33:00,08:33:00,10497,3,,,,779.97,
24969040,08:33:17,08:33:17,10495,4,,,,885.71,0
24969040,08:33:54,08:33:54,10494,5,,,,1092.07,0
24969040,08:34:37,08:34:37,10493,6,,,,1342.43,0
24969040,08:34:56,08:34:56,10492,7,,,,1493.03,0
24969040,08:35:42,08:35:42,10491,8,,,,1754.95,0
24969040,08:36:13,08:36:13,5196,9,,,,1971.06,0
24969040,08:36:43,08:36:43,10490,10,,,,2162.3,0
24969040,08:37:44,08:37:44,10489,11,,,,2548.53,0
24969040,08:38:48,08:38:48,10488,12,,,,2954.84,0
24969040,08:39:18,08:39:18,10487,13,,,,3174.36,0
24969040,08:40:12,08:40:12,10486,14,,,,3569.46,0
24969040,08:41:22,08:41:22,10485,15,,,,4039.97,0
24969040,08:41:46,08:41:46,10484,16,,,,4260.89,0
24969040,08:42:33,08:42:33,10483,17,,,,4568.63,0
24969040,08:43:00,08:43:00,1315,18,,,,4801.33,
24969040,08:43:33,08:43:33,1316,19,,,,4996.13,0
24969040,08:44:02,08:44:02,1317,20,,,,5183.53,0
24969040,08:44:26,08:44:26,1189,21,,,,5327.95,0
24969040,08:45:25,08:45:25,1190,22,,,,5647.83,0
24969040,08:46:31,08:46:31,1191,23,,,,5994.06,0
24969040,08:46:53,08:46:53,1192,24,,,,6127.14,0
24969040,08:47:40,08:47:40,1193,25,,,,6334.52,0
24969040,08:48:31,08:48:31,1194,26,,,,6625.08,0
24969040,08:48:55,08:48:55,1195,27,,,,6747.98,0
24969040,08:49:30,08:49:30,1196,28,,,,6959.24,0
24969040,08:50:00,08:50:00,1197,29,,,,7137.58,
24969040,08:51:03,08:51:03,1198,30,,,,7423.97,0
24969040,08:52:45,08:52:45,6894,31,,,,7895.26,0
24969040,08:53:23,08:53:23,1346,32,,,,8101.11,0
24969040,08:55:00,08:55:00,9872,33,,,,8589.99,
24969040,08:57:29,08:57:29,1398,34,,,,9577.22,0
24969040,08:57:54,08:57:54,1399,35,,,,9764.54,0
24969040,08:58:11,08:58:11,1400,36,,,,9910.92,0
24969040,08:58:44,08:58:44,1401,37,,,,10128.94,0
24969040,08:59:21,08:59:21,1402,38,,,,10390.6,0
24969040,09:00:05,09:00:05,1403,39,,,,10654.97,0
24969040,09:01:05,09:01:05,8215,40,,,,10996.82,0
24969040,09:01:26,09:01:26,1405,41,,,,11126.3,0
24969040,09:02:09,09:02:09,10094,42,,,,11378.66,0
24969040,09:03:55,09:03:55,3598,43,,,,12076.79,0
24969040,09:05:00,09:05:00,10016,44,,1,,12381.35,
24969050,08:31:00,08:31:00,1393,1,,,1,0,
24969050,08:32:06,08:32:06,5177,2,,,,462.52,0
24969050,08:33:00,08:33:00,10497,3,,,,779.97,
24969050,08:33:17,08:33:17,10495,4,,,,885.71,0
24969050,08:33:54,08:33:54,10494,5,,,,1092.07,0
24969050,08:34:37,08:34:37,10493,6,,,,1342.43,0
24969050,08:34:56,08:34:56,10492,7,,,,1493.03,0
24969050,08:35:42,08:35:42,10491,8,,,,1754.95,0
24969050,08:36:13,08:36:13,5196,9,,,,1971.06,0
24969050,08:36:43,08:36:43,10490,10,,,,2162.3,0
24969050,08:37:44,08:37:44,10489,11,,,,2548.53,0
24969050,08:38:48,08:38:48,10488,12,,,,2954.84,0
24969050,08:39:18,08:39:18,10487,13,,,,3174.36,0
24969050,08:40:12,08:40:12,10486,14,,,,3569.46,0
24969050,08:41:22,08:41:22,10485,15,,,,4039.97,0
24969050,08:41:46,08:41:46,10484,16,,,,4260.89,0
24969050,08:42:33,08:42:33,10483,17,,,,4568.63,0
24969050,08:43:00,08:43:00,1315,18,,,,4801.33,
24969050,08:43:33,08:43:33,1316,19,,,,4996.13,0
24969050,08:44:02,08:44:02,1317,20,,,,5183.53,0
24969050,08:44:26,08:44:26,1189,21,,,,5327.95,0
24969050,08:45:25,08:45:25,1190,22,,,,5647.83,0
24969050,08:46:31,08:46:31,1191,23,,,,5994.06,0
24969050,08:46:53,08:46:53,1192,24,,,,6127.14,0
24969050,08:47:40,08:47:40,1193,25,,,,6334.52,0
24969050,08:48:31,08:48:31,1194,26,,,,6625.08,0
24969050,08:48:55,08:48:55,1195,27,,,,6747.98,0
24969050,08:49:30,08:49:30,1196,28,,,,6959.24,0
24969050,08:50:00,08:50:00,1197,29,,,,7137.58,
24969050,08:51:03,08:51:03,1198,30,,,,7423.97,0
24969050,08:52:45,08:52:45,6894,31,,,,7895.26,0
24969050,08:53:23,08:53:23,1346,32,,,,8101.11,0
24969050,08:55:00,08:55:00,9872,33,,,,8589.99,
24969050,08:57:29,08:57:29,1398,34,,,,9577.22,0
24969050,08:57:54,08:57:54,1399,35,,,,9764.54,0
24969050,08:58:11,08:58:11,1400,36,,,,9910.92,0
24969050,08:58:44,08:58:44,1401,37,,,,10128.94,0
24969050,08:59:21,08:59:21,1402,38,,,,10390.6,0
24969050,09:00:05,09:00:05,1403,39,,,,10654.97,0
24969050,09:01:05,09:01:05,8215,40,,,,10996.82,0
24969050,09:01:26,09:01:26,1405,41,,,,11126.3,0
24969050,09:02:09,09:02:09,10094,42,,,,11378.66,0
24969050,09:03:55,09:03:55,3598,43,,,,12076.79,0
24969050,09:05:00,09:05:00,10016,44,,1,,12381.35,
24969060,08:31:00,08:31:00,1393,1,,,1,0,
24969060,08:32:06,08:32:06,5177,2,,,,462.52,0
24969060,08:33:00,08:33:00,10497,3,,,,779.97,
24969060,08:33:17,08:33:17,10495,4,,,,885.71,0
24969060,08:33:54,08:33:54,10494,5,,,,1092.07,0
24969060,08:34:37,08:34:37,10493,6,,,,1342.43,0
24969060,08:34:56,08:34:56,10492,7,,,,1493.03,0
24969060,08:35:42,08:35:42,10491,8,,,,1754.95,0
24969060,08:36:13,08:36:13,5196,9,,,,1971.06,0
24969060,08:36:43,08:36:43,10490,10,,,,2162.3,0
24969060,08:37:44,08:37:44,10489,11,,,,2548.53,0
24969060,08:38:48,08:38:48,10488,12,,,,2954.84,0
24969060,08:39:18,08:39:18,10487,13,,,,3174.36,0
24969060,08:40:12,08:40:12,10486,14,,,,3569.46,0
24969060,08:41:22,08:41:22,10485,15,,,,4039.97,0
24969060,08:41:46,08:41:46,10484,16,,,,4260.89,0
24969060,08:42:33,08:42:33,10483,17,,,,4568.63,0
24969060,08:43:00,08:43:00,1315,18,,,,4801.33,
24969060,08:43:33,08:43:33,1316,19,,,,4996.13,0
24969060,08:44:02,08:44:02,1317,20,,,,5183.53,0
24969060,08:44:26,08:44:26,1189,21,,,,5327.95,0
24969060,08:45:25,08:45:25,1190,22,,,,5647.83,0
24969060,08:46:31,08:46:31,1191,23,,,,5994.06,0
24969060,08:46:53,08:46:53,1192,24,,,,6127.14,0
24969060,08:47:40,08:47:40,1193,25,,,,6334.52,0
24969060,08:48:31,08:48:31,1194,26,,,,6625.08,0
24969060,08:48:55,08:48:55,1195,27,,,,6747.98,0
24969060,08:49:30,08:49:30,1196,28,,,,6959.24,0
24969060,08:50:00,08:50:00,1197,29,,,,7137.58,
24969060,08:51:03,08:51:03,1198,30,,,,7423.97,0
24969060,08:52:45,08:52:45,6894,31,,,,7895.26,0
24969060,08:53:23,08:53:23,1346,32,,,,8101.11,0
24969060,08:55:00,08:55:00,9872,33,,,,8589.99,
24969060,08:57:29,08:57:29,1398,34,,,,9577.22,0
24969060,08:57:54,08:57:54,1399,35,,,,9764.54,0
24969060,08:58:11,08:58:11,1400,36,,,,9910.92,0
24969060,08:58:44,08:58:44,1401,37,,,,10128.94,0
24969060,08:59:21,08:59:21,1402,38,,,,10390.6,0
24969060,09:00:05,09:00:05,1403,39,,,,10654.97,0
24969060,09:01:05,09:01:05,8215,40,,,,10996.82,0
24969060,09:01:26,09:01:26,1405,41,,,,11126.3,0
24969060,09:02:09,09:02:09,10094,42,,,,11378.66,0
24969060,09:03:55,09:03:55,3598,43,,,,12076.79,0
24969060,09:05:00,09:05:00,10016,44,,1,,12381.35,
25275020,19:55:00,19:55:00,10054,1,,,1,0,
25275020,19:57:41,19:57:41,381,2,,,,848.38,0
25275020,19:59:15,19:59:15,9107,3,,,,1443.94,0
25275020,20:00:00,20:00:00,9108,4,,,,1703.75,
25275020,20:00:28,20:00:28,10516,5,,,,2006.08,0
25275020,20:00:47,20:00:47,10518,6,,,,2246.39,0
25275020,20:01:38,20:01:38,10273,7,,,,2804.18,0
25275020,20:03:56,20:03:56,10053,8,,,,4510.73,0
25275020,20:04:24,20:04:24,300,9,,,,4845.2,0
25275020,20:07:35,20:07:35,304,10,,,,6873.11,0
25275020,20:08:00,20:08:00,305,11,,,,7153.44,0
25275020,20:08:32,20:08:32,307,12,,,,7515.37,0
25275020,20:09:00,20:09:00,1437,13,,,,7823.6,
25275020,20:09:05,20:09:05,1438,14,,,,7937.64,0
25275020,20:09:23,20:09:23,1439,15,,,,8235.43,0
25275020,20:09:34,20:09:34,1440,16,,,,8395.52,0
25275020,20:09:56,20:09:56,10501,17,,,,8667.84,0
25275020,20:10:15,20:10:15,309,18,,,,8980.2,0
25275020,20:10:23,20:10:23,310,19,,,,9194.56,0
25275020,20:10:35,20:10:35,311,20,,,,9435.83,0
25275020,20:11:00,20:11:00,10498,21,,,,9986.92,0
25275020,20:11:10,20:11:10,1444,22,,,,10162.94,0
25275020,20:11:26,20:11:26,1445,23,,,,10400.21,0
25275020,20:11:37,20:11:37,1446,24,,,,10567.56,0
25275020,20:12:03,20:12:03,1447,25,,,,10873.73,0
25275020,20:12:17,20:12:17,1448,26,,,,11068.94,0
25275020,20:12:28,20:12:28,1449,27,,,,11263.61,0
25275020,20:12:45,20:12:45,1450,28,,,,11520.06,0
25275020,20:13:00,20:13:00,1451,29,,,,11768.23,
25275020,20:14:23,20:14:23,1452,30,,,,12307.84,0
25275020,20:14:39,20:14:39,1453,31,,,,12425.75,0
25275020,20:15:21,20:15:21,1454,32,,,,12723.38,0
25275020,20:17:04,20:17:04,1455,33,,,,13361.43,0
25275020,20:17:46,20:17:46,1392,34,,,,13602,0
25275020,20:19:02,20:19:02,1393,35,,,,14110.11,0
25275020,20:20:03,20:20:03,5177,36,,,,14572.48,0
25275020,20:21:00,20:21:00,10497,37,,,,14890.99,
25275020,20:21:17,20:21:17,10495,38,,,,14996.73,0
25275020,20:21:54,20:21:54,10494,39,,,,15203.09,0
25275020,20:22:37,20:22:37,10493,40,,,,15453.45,0
25275020,20:22:56,20:22:56,10492,41,,,,15604.05,0
25275020,20:23:42,20:23:42,10491,42,,,,15865.97,0
25275020,20:24:13,20:24:13,5196,43,,,,16082.08,0
25275020,20:24:43,20:24:43,10490,44,,,,16273.32,0
25275020,20:25:44,20:25:44,10489,45,,,,16659.55,0
25275020,20:26:48,20:26:48,10488,46,,,,17065.86,0
25275020,20:27:18,20:27:18,10487,47,,,,17285.38,0
25275020,20:28:12,20:28:12,10486,48,,,,17680.48,0
25275020,20:29:22,20:29:22,10485,49,,,,18150.99,0
25275020,20:29:46,20:29:46,10484,50,,,,18371.91,0
25275020,20:30:33,20:30:33,10483,51,,,,18679.65,0
25275020,20:31:00,20:31:00,1315,52,,,,18912.35,
25275020,20:31:33,20:31:33,1316,53,,,,19107.15,0
25275020,20:32:02,20:32:02,1317,54,,,,19294.55,0
25275020,20:32:26,20:32:26,1189,55,,,,19438.97,0
25275020,20:33:25,20:33:25,1190,56,,,,19758.76,0
25275020,20:34:31,20:34:31,1191,57,,,,20104.99,0
25275020,20:34:53,20:34:53,1192,58,,,,20238.07,0
25275020,20:35:40,20:35:40,1193,59,,,,20445.45,0
25275020,20:36:31,20:36:31,1194,60,,,,20736.01,0
25275020,20:36:55,20:36:55,1195,61,,,,20858.91,0
25275020,20:37:30,20:37:30,1196,62,,,,21070.17,0
25275020,20:38:00,20:38:00,1197,63,,,,21248.51,
25275020,20:39:57,20:39:57,1198,64,,,,21533.26,0
25275020,20:42:59,20:42:59,6894,65,,,,22004.55,0
25275020,20:44:08,20:44:08,1346,66,,,,22210.4,0
25275020,20:47:00,20:47:00,9872,67,,,,22699.28,
25275020,20:49:44,20:49:44,1398,68,,,,23686.51,0
25275020,20:50:11,20:50:11,1399,69,,,,23873.83,0
25275020,20:50:30,20:50:30,1400,70,,,,24020.21,0
25275020,20:51:06,20:51:06,1401,71,,,,24238.23,0
25275020,20:51:47,20:51:47,1402,72,,,,24499.89,0
25275020,20:52:35,20:52:35,1403,73,,,,24764.26,0
25275020,20:53:41,20:53:41,8215,74,,,,25106.11,0
25275020,20:54:04,20:54:04,1405,75,,,,25235.59,0
25275020,20:54:52,20:54:52,10094,76,,,,25487.95,0
25275020,20:56:49,20:56:49,3598,77,,,,26186.08,0
25275020,20:58:00,20:58:00,10016,78,,1,,26490.64,
25275030,19:55:00,19:55:00,10054,1,,,1,0,
25275030,19:57:41,19:57:41,381,2,,,,848.38,0
25275030,19:59:15,19:59:15,9107,3,,,,1443.94,0
25275030,20:00:00,20:00:00,9108,4,,,,1703.75,
25275030,20:00:28,20:00:28,10516,5,,,,2006.08,0
25275030,20:00:47,20:00:47,10518,6,,,,2246.39,0
25275030,20:01:38,20:01:38,10273,7,,,,2804.18,0
25275030,20:03:56,20:03:56,10053,8,,,,4510.73,0
25275030,20:04:24,20:04:24,300,9,,,,4845.2,0
25275030,20:07:35,20:07:35,304,10,,,,6873.11,0
25275030,20:08:00,20:08:00,305,11,,,,7153.44,0
25275030,20:08:32,20:08:32,307,12,,,,7515.37,0
25275030,20:09:00,20:09:00,1437,13,,,,7823.6,
25275030,20:09:05,20:09:05,1438,14,,,,7937.64,0
25275030,20:09:23,20:09:23,1439,15,,,,8235.43,0
25275030,20:09:34,20:09:34,1440,16,,,,8395.52,0
25275030,20:09:56,20:09:56,10501,17,,,,8667.84,0
25275030,20:10:15,20:10:15,309,18,,,,8980.2,0
25275030,20:10:23,20:10:23,310,19,,,,9194.56,0
25275030,20:10:35,20:10:35,311,20,,,,9435.83,0
25275030,20:11:00,20:11:00,10498,21,,,,9986.92,0
25275030,20:11:10,20:11:10,1444,22,,,,10162.94,0
25275030,20:11:26,20:11:26,1445,23,,,,10400.21,0
25275030,20:11:37,20:11:37,1446,24,,,,10567.56,0
25275030,20:12:03,20:12:03,1447,25,,,,10873.73,0
25275030,20:12:17,20:12:17,1448,26,,,,11068.94,0
25275030,20:12:28,20:12:28,1449,27,,,,11263.61,0
25275030,20:12:45,20:12:45,1450,28,,,,11520.06,0
25275030,20:13:00,20:13:00,1451,29,,,,11768.23,
25275030,20:14:23,20:14:23,1452,30,,,,12307.84,0
25275030,20:14:39,20:14:39,1453,31,,,,12425.75,0
25275030,20:15:21,20:15:21,1454,32,,,,12723.38,0
25275030,20:17:04,20:17:04,1455,33,,,,13361.43,0
25275030,20:17:46,20:17:46,1392,34,,,,13602,0
25275030,20:19:02,20:19:02,1393,35,,,,14110.11,0
25275030,20:20:03,20:20:03,5177,36,,,,14572.48,0
25275030,20:21:00,20:21:00,10497,37,,,,14890.99,
25275030,20:21:17,20:21:17,10495,38,,,,14996.73,0
25275030,20:21:54,20:21:54,10494,39,,,,15203.09,0
25275030,20:22:37,20:22:37,10493,40,,,,15453.45,0
25275030,20:22:56,20:22:56,10492,41,,,,15604.05,0
25275030,20:23:42,20:23:42,10491,42,,,,15865.97,0
25275030,20:24:13,20:24:13,5196,43,,,,16082.08,0
25275030,20:24:43,20:24:43,10490,44,,,,16273.32,0
25275030,20:25:44,20:25:44,10489,45,,,,16659.55,0
25275030,20:26:48,20:26:48,10488,46,,,,17065.86,0
25275030,20:27:18,20:27:18,10487,47,,,,17285.38,0
25275030,20:28:12,20:28:12,10486,48,,,,17680.48,0
25275030,20:29:22,20:29:22,10485,49,,,,18150.99,0
25275030,20:29:46,20:29:46,10484,50,,,,18371.91,0
25275030,20:30:33,20:30:33,10483,51,,,,18679.65,0
25275030,20:31:00,20:31:00,1315,52,,,,18912.35,
25275030,20:31:33,20:31:33,1316,53,,,,19107.15,0
25275030,20:32:02,20:32:02,1317,54,,,,19294.55,0
25275030,20:32:26,20:32:26,1189,55,,,,19438.97,0
25275030,20:33:25,20:33:25,1190,56,,,,19758.76,0
25275030,20:34:31,20:34:31,1191,57,,,,20104.99,0
25275030,20:34:53,20:34:53,1192,58,,,,20238.07,0
25275030,20:35:40,20:35:40,1193,59,,,,20445.45,0
25275030,20:36:31,20:36:31,1194,60,,,,20736.01,0
25275030,20:36:55,20:36:55,1195,61,,,,20858.91,0
25275030,20:37:30,20:37:30,1196,62,,,,21070.17,0
25275030,20:38:00,20:38:00,1197,63,,,,21248.51,
25275030,20:39:57,20:39:57,1198,64,,,,21533.26,0
25275030,20:42:59,20:42:59,6894,65,,,,22004.55,0
25275030,20:44:08,20:44:08,1346,66,,,,22210.4,0
25275030,20:47:00,20:47:00,9872,67,,,,22699.28,
25275030,20:49:44,20:49:44,1398,68,,,,23686.51,0
25275030,20:50:11,20:50:11,1399,69,,,,23873.83,0
25275030,20:50:30,20:50:30,1400,70,,,,24020.21,0
25275030,20:51:06,20:51:06,1401,71,,,,24238.23,0
25275030,20:51:47,20:51:47,1402,72,,,,24499.89,0
25275030,20:52:35,20:52:35,1403,73,,,,24764.26,0
25275030,20:53:41,20:53:41,8215,74,,,,25106.11,0
25275030,20:54:04,20:54:04,1405,75,,,,25235.59,0
25275030,20:54:52,20:54:52,10094,76,,,,25487.95,0
25275030,20:56:49,20:56:49,3598,77,,,,26186.08,0
25275030,20:58:00,20:58:00,10016,78,,1,,26490.64,
25275040,19:55:00,19:55:00,10054,1,,,1,0,
25275040,19:57:41,19:57:41,381,2,,,,848.38,0
25275040,19:59:15,19:59:15,9107,3,,,,1443.94,0
25275040,20:00:00,20:00:00,9108,4,,,,1703.75,
25275040,20:00:28,20:00:28,10516,5,,,,2006.08,0
25275040,20:00:47,20:00:47,10518,6,,,,2246.39,0
25275040,20:01:38,20:01:38,10273,7,,,,2804.18,0
25275040,20:03:56,20:03:56,10053,8,,,,4510.73,0
25275040,20:04:24,20:04:24,300,9,,,,4845.2,0
25275040,20:07:35,20:07:35,304,10,,,,6873.11,0
25275040,20:08:00,20:08:00,305,11,,,,7153.44,0
25275040,20:08:32,20:08:32,307,12,,,,7515.37,0
25275040,20:09:00,20:09:00,1437,13,,,,7823.6,
25275040,20:09:05,20:09:05,1438,14,,,,7937.64,0
25275040,20:09:23,20:09:23,1439,15,,,,8235.43,0
25275040,20:09:34,20:09:34,1440,16,,,,8395.52,0
25275040,20:09:56,20:09:56,10501,17,,,,8667.84,0
25275040,20:10:15,20:10:15,309,18,,,,8980.2,0
25275040,20:10:23,20:10:23,310,19,,,,9194.56,0
25275040,20:10:35,20:10:35,311,20,,,,9435.83,0
25275040,20:11:00,20:11:00,10498,21,,,,9986.92,0
25275040,20:11:10,20:11:10,1444,22,,,,10162.94,0
25275040,20:11:26,20:11:26,1445,23,,,,10400.21,0
25275040,20:11:37,20:11:37,1446,24,,,,10567.56,0
25275040,20:12:03,20:12:03,1447,25,,,,10873.73,0
25275040,20:12:17,20:12:17,1448,26,,,,11068.94,0
25275040,20:12:28,20:12:28,1449,27,,,,11263.61,0
25275040,20:12:45,20:12:45,1450,28,,,,11520.06,0
25275040,20:13:00,20:13:00,1451,29,,,,11768.23,
25275040,20:14:23,20:14:23,1452,30,,,,12307.84,0
25275040,20:14:39,20:14:39,1453,31,,,,12425.75,0
25275040,20:15:21,20:15:21,1454,32,,,,12723.38,0
25275040,20:17:04,20:17:04,1455,33,,,,13361.43,0
25275040,20:17:46,20:17:46,1392,34,,,,13602,0
25275040,20:19:02,20:19:02,1393,35,,,,14110.11,0
25275040,20:20:03,20:20:03,5177,36,,,,14572.48,0
25275040,20:21:00,20:21:00,10497,37,,,,14890.99,
25275040,20:21:17,20:21:17,10495,38,,,,14996.73,0
25275040,20:21:54,20:21:54,10494,39,,,,15203.09,0
25275040,20:22:37,20:22:37,10493,40,,,,15453.45,0
25275040,20:22:56,20:22:56,10492,41,,,,15604.05,0
25275040,20:23:42,20:23:42,10491,42,,,,15865.97,0
25275040,20:24:13,20:24:13,5196,43,,,,16082.08,0
25275040,20:24:43,20:24:43,10490,44,,,,16273.32,0
25275040,20:25:44,20:25:44,10489,45,,,,16659.55,0
25275040,20:26:48,20:26:48,10488,46,,,,17065.86,0
25275040,20:27:18,20:27:18,10487,47,,,,17285.38,0
25275040,20:28:12,20:28:12,10486,48,,,,17680.48,0
25275040,20:29:22,20:29:22,10485,49,,,,18150.99,0
25275040,20:29:46,20:29:46,10484,50,,,,18371.91,0
25275040,20:30:33,20:30:33,10483,51,,,,18679.65,0
25275040,20:31:00,20:31:00,1315,52,,,,18912.35,
25275040,20:31:33,20:31:33,1316,53,,,,19107.15,0
25275040,20:32:02,20:32:02,1317,54,,,,19294.55,0
25275040,20:32:26,20:32:26,1189,55,,,,19438.97,0
25275040,20:33:25,20:33:25,1190,56,,,,19758.76,0
25275040,20:34:31,20:34:31,1191,57,,,,20104.99,0
25275040,20:34:53,20:34:53,1192,58,,,,20238.07,0
25275040,20:35:40,20:35:40,1193,59,,,,20445.45,0
25275040,20:36:31,20:36:31,1194,60,,,,20736.01,0
25275040,20:36:55,20:36:55,1195,61,,,,20858.91,0
25275040,20:37:30,20:37:30,1196,62,,,,21070.17,0
25275040,20:38:00,20:38:00,1197,63,,,,21248.51,
25275040,20:39:57,20:39:57,1198,64,,,,21533.26,0
25275040,20:42:59,20:42:59,6894,65,,,,22004.55,0
25275040,20:44:08,20:44:08,1346,66,,,,22210.4,0
25275040,20:47:00,20:47:00,9872,67,,,,22699.28,
25275040,20:49:44,20:49:44,1398,68,,,,23686.51,0
25275040,20:50:11,20:50:11,1399,69,,,,23873.83,0
25275040,20:50:30,20:50:30,1400,70,,,,24020.21,0
25275040,20:51:06,20:51:06,1401,71,,,,24238.23,0
25275040,20:51:47,20:51:47,1402,72,,,,24499.89,0
25275040,20:52:35,20:52:35,1403,73,,,,24764.26,0
25275040,20:53:41,20:53:41,8215,74,,,,25106.11,0
25275040,20:54:04,20:54:04,1405,75,,,,25235.59,0
25275040,20:54:52,20:54:52,10094,76,,,,25487.95,0
25275040,20:56:49,20:56:49,3598,77,,,,26186.08,0
25275040,20:58:00,20:58:00,10016,78,,1,,26490.64,
25275050,19:55:00,19:55:00,10054,1,,,1,0,
25275050,19:57:41,19:57:41,381,2,,,,848.38,0
25275050,19:59:15,19:59:15,9107,3,,,,1443.94,0
25275050,20:00:00,20:00:00,9108,4,,,,1703.75,
25275050,20:00:28,20:00:28,10516,5,,,,2006.08,0
25275050,20:00:47,20:00:47,10518,6,,,,2246.39,0
25275050,20:01:38,20:01:38,10273,7,,,,2804.18,0
25275050,20:03:56,20:03:56,10053,8,,,,4510.73,0
25275050,20:04:24,20:04:24,300,9,,,,4845.2,0
25275050,20:07:35,20:07:35,304,10,,,,6873.11,0
25275050,20:08:00,20:08:00,305,11,,,,7153.44,0
25275050,20:08:32,20:08:32,307,12,,,,7515.37,0
25275050,20:09:00,20:09:00,1437,13,,,,7823.6,
25275050,20:09:05,20:09:05,1438,14,,,,7937.64,0
25275050,20:09:23,20:09:23,1439,15,,,,8235.43,0
25275050,20:09:34,20:09:34,1440,16,,,,8395.52,0
25275050,20:09:56,20:09:56,10501,17,,,,8667.84,0
25275050,20:10:15,20:10:15,309,18,,,,8980.2,0
25275050,20:10:23,20:10:23,310,19,,,,9194.56,0
25275050,20:10:35,20:10:35,311,20,,,,9435.83,0
25275050,20:11:00,20:11:00,10498,21,,,,9986.92,0
25275050,20:11:10,20:11:10,1444,22,,,,10162.94,0
25275050,20:11:26,20:11:26,1445,23,,,,10400.21,0
25275050,20:11:37,20:11:37,1446,24,,,,10567.56,0
25275050,20:12:03,20:12:03,1447,25,,,,10873.73,0
25275050,20:12:17,20:12:17,1448,26,,,,11068.94,0
25275050,20:12:28,20:12:28,1449,27,,,,11263.61,0
25275050,20:12:45,20:12:45,1450,28,,,,11520.06,0
25275050,20:13:00,20:13:00,1451,29,,,,11768.23,
25275050,20:14:23,20:14:23,1452,30,,,,12307.84,0
25275050,20:14:39,20:14:39,1453,31,,,,12425.75,0
25275050,20:15:21,20:15:21,1454,32,,,,12723.38,0
25275050,20:17:04,20:17:04,1455,33,,,,13361.43,0
25275050,20:17:46,20:17:46,1392,34,,,,13602,0
25275050,20:19:02,20:19:02,1393,35,,,,14110.11,0
25275050,20:20:03,20:20:03,5177,36,,,,14572.48,0
25275050,20:21:00,20:21:00,10497,37,,,,14890.99,
25275050,20:21:17,20:21:17,10495,38,,,,14996.73,0
25275050,20:21:54,20:21:54,10494,39,,,,15203.09,0
25275050,20:22:37,20:22:37,10493,40,,,,15453.45,0
25275050,20:22:56,20:22:56,10492,41,,,,15604.05,0
25275050,20:23:42,20:23:42,10491,42,,,,15865.97,0
25275050,20:24:13,20:24:13,5196,43,,,,16082.08,0
25275050,20:24:43,20:24:43,10490,44,,,,16273.32,0
25275050,20:25:44,20:25:44,10489,45,,,,16659.55,0
25275050,20:26:48,20:26:48,10488,46,,,,17065.86,0
25275050,20:27:18,20:27:18,10487,47,,,,17285.38,0
25275050,20:28:12,20:28:12,10486,48,,,,17680.48,0
25275050,20:29:22,20:29:22,10485,49,,,,18150.99,0
25275050,20:29:46,20:29:46,10484,50,,,,18371.91,0
25275050,20:30:33,20:30:33,10483,51,,,,18679.65,0
25275050,20:31:00,20:31:00,1315,52,,,,18912.35,
25275050,20:31:33,20:31:33,1316,53,,,,19107.15,0
25275050,20:32:02,20:32:02,1317,54,,,,19294.55,0
25275050,20:32:26,20:32:26,1189,55,,,,19438.97,0
25275050,20:33:25,20:33:25,1190,56,,,,19758.76,0
25275050,20:34:31,20:34:31,1191,57,,,,20104.99,0
25275050,20:34:53,20:34:53,1192,58,,,,20238.07,0
25275050,20:35:40,20:35:40,1193,59,,,,20445.45,0
25275050,20:36:31,20:36:31,1194,60,,,,20736.01,0
25275050,20:36:55,20:36:55,1195,61,,,,20858.91,0
25275050,20:37:30,20:37:30,1196,62,,,,21070.17,0
25275050,20:38:00,20:38:00,1197,63,,,,21248.51,
25275050,20:39:57,20:39:57,1198,64,,,,21533.26,0
25275050,20:42:59,20:42:59,6894,65,,,,22004.55,0
25275050,20:44:08,20:44:08,1346,66,,,,22210.4,0
25275050,20:47:00,20:47:00,9872,67,,,,22699.28,
25275050,20:49:44,20:49:44,1398,68,,,,23686.51,0
25275050,20:50:11,20:50:11,1399,69,,,,23873.83,0
25275050,20:50:30,20:50:30,1400,70,,,,24020.21,0
25275050,20:51:06,20:51:06,1401,71,,,,24238.23,0
25275050,20:51:47,20:51:47,1402,72,,,,24499.89,0
25275050,20:52:35,20:52:35,1403,73,,,,24764.26,0
25275050,20:53:41,20:53:41,8215,74,,,,25106.11,0
25275050,20:54:04,20:54:04,1405,75,,,,25235.59,0
25275050,20:54:52,20:54:52,10094,76,,,,25487.95,0
25275050,20:56:49,20:56:49,3598,77,,,,26186.08,0
25275050,20:58:00,20:58:00,10016,78,,1,,26490.64,
25275060,19:55:00,19:55:00,10054,1,,,1,0,
25275060,19:57:41,19:57:41,381,2,,,,848.38,0
25275060,19:59:15,19:59:15,9107,3,,,,1443.94,0
25275060,20:00:00,20:00:00,9108,4,,,,1703.75,
25275060,20:00:28,20:00:28,10516,5,,,,2006.08,0
25275060,20:00:47,20:00:47,10518,6,,,,2246.39,0
25275060,20:01:38,20:01:38,10273,7,,,,2804.18,0
25275060,20:03:56,20:03:56,10053,8,,,,4510.73,0
25275060,20:04:24,20:04:24,300,9,,,,4845.2,0
25275060,20:07:35,20:07:35,304,10,,,,6873.11,0
25275060,20:08:00,20:08:00,305,11,,,,7153.44,0
25275060,20:08:32,20:08:32,307,12,,,,7515.37,0
25275060,20:09:00,20:09:00,1437,13,,,,7823.6,
25275060,20:09:05,20:09:05,1438,14,,,,7937.64,0
25275060,20:09:23,20:09:23,1439,15,,,,8235.43,0
25275060,20:09:34,20:09:34,1440,16,,,,8395.52,0
25275060,20:09:56,20:09:56,10501,17,,,,8667.84,0
25275060,20:10:15,20:10:15,309,18,,,,8980.2,0
25275060,20:10:23,20:10:23,310,19,,,,9194.56,0
25275060,20:10:35,20:10:35,311,20,,,,9435.83,0
25275060,20:11:00,20:11:00,10498,21,,,,9986.92,0
25275060,20:11:10,20:11:10,1444,22,,,,10162.94,0
25275060,20:11:26,20:11:26,1445,23,,,,10400.21,0
25275060,20:11:37,20:11:37,1446,24,,,,10567.56,0
25275060,20:12:03,20:12:03,1447,25,,,,10873.73,0
25275060,20:12:17,20:12:17,1448,26,,,,11068.94,0
25275060,20:12:28,20:12:28,1449,27,,,,11263.61,0
25275060,20:12:45,20:12:45,1450,28,,,,11520.06,0
25275060,20:13:00,20:13:00,1451,29,,,,11768.23,
25275060,20:14:23,20:14:23,1452,30,,,,12307.84,0
25275060,20:14:39,20:14:39,1453,31,,,,12425.75,0
25275060,20:15:21,20:15:21,1454,32,,,,12723.38,0
25275060,20:17:04,20:17:04,1455,33,,,,13361.43,0
25275060,20:17:46,20:17:46,1392,34,,,,13602,0
25275060,20:19:02,20:19:02,1393,35,,,,14110.11,0
25275060,20:20:03,20:20:03,5177,36,,,,14572.48,0
25275060,20:21:00,20:21:00,10497,37,,,,14890.99,
25275060,20:21:17,20:21:17,10495,38,,,,14996.73,0
25275060,20:21:54,20:21:54,10494,39,,,,15203.09,0
25275060,20:22:37,20:22:37,10493,40,,,,15453.45,0
25275060,20:22:56,20:22:56,10492,41,,,,15604.05,0
25275060,20:23:42,20:23:42,10491,42,,,,15865.97,0
25275060,20:24:13,20:24:13,5196,43,,,,16082.08,0
25275060,20:24:43,20:24:43,10490,44,,,,16273.32,0
25275060,20:25:44,20:25:44,10489,45,,,,16659.55,0
25275060,20:26:48,20:26:48,10488,46,,,,17065.86,0
25275060,20:27:18,20:27:18,10487,47,,,,17285.38,0
25275060,20:28:12,20:28:12,10486,48,,,,17680.48,0
25275060,20:29:22,20:29:22,10485,49,,,,18150.99,0
25275060,20:29:46,20:29:46,10484,50,,,,18371.91,0
25275060,20:30:33,20:30:33,10483,51,,,,18679.65,0
25275060,20:31:00,20:31:00,1315,52,,,,18912.35,
25275060,20:31:33,20:31:33,1316,53,,,,19107.15,0
25275060,20:32:02,20:32:02,1317,54,,,,19294.55,0
25275060,20:32:26,20:32:26,1189,55,,,,19438.97,0
25275060,20:33:25,20:33:25,1190,56,,,,19758.76,0
25275060,20:34:31,20:34:31,1191,57,,,,20104.99,0
25275060,20:34:53,20:34:53,1192,58,,,,20238.07,0
25275060,20:35:40,20:35:40,1193,59,,,,20445.45,0
25275060,20:36:31,20:36:31,1194,60,,,,20736.01,0
25275060,20:36:55,20:36:55,1195,61,,,,20858.91,0
25275060,20:37:30,20:37:30,1196,62,,,,21070.17,0
25275060,20:38:00,20:38:00,1197,63,,,,21248.51,
25275060,20:39:57,20:39:57,1198,64,,,,21533.26,0
25275060,20:42:59,20:42:59,6894,65,,,,22004.55,0
25275060,20:44:08,20:44:08,1346,66,,,,22210.4,0
25275060,20:47:00,20:47:00,9872,67,,,,22699.28,
25275060,20:49:44,20:49:44,1398,68,,,,23686.51,0
25275060,20:50:11,20:50:11,1399,69,,,,23873.83,0
25275060,20:50:30,20:50:30,1400,70,,,,24020.21,0
25275060,20:51:06,20:51:06,1401,71,,,,24238.23,0
25275060,20:51:47,20:51:47,1402,72,,,,24499.89,0
25275060,20:52:35,20:52:35,1403,73,,,,24764.26,0
25275060,20:53:41,20:53:41,8215,74,,,,25106.11,0
25275060,20:54:04,20:54:04,1405,75,,,,25235.59,0
25275060,20:54:52,20:54:52,10094,76,,,,25487.95,0
25275060,20:56:49,20:56:49,3598,77,,,,26186.08,0
25275060,20:58:00,20:58:00,10016,78,,1,,26490.64,
25367020,18:25:00,18:25:00,10054,1,,,1,0,
25367020,18:27:41,18:27:41,381,2,,,,848.38,0
25367020,18:29:15,18:29:15,9107,3,,,,1443.94,0
25367020,18:30:00,18:30:00,9108,4,,,,1703.75,
25367020,18:30:28,18:30:28,10516,5,,,,2006.08,0
25367020,18:30:47,18:30:47,10518,6,,,,2246.39,0
25367020,18:31:38,18:31:38,10273,7,,,,2804.18,0
25367020,18:33:56,18:33:56,10053,8,,,,4510.73,0
25367020,18:34:24,18:34:24,300,9,,,,4845.2,0
25367020,18:37:35,18:37:35,304,10,,,,6873.11,0
25367020,18:38:00,18:38:00,305,11,,,,7153.44,0
25367020,18:38:32,18:38:32,307,12,,,,7515.37,0
25367020,18:39:00,18:39:00,1437,13,,,,7823.6,
25367020,18:39:05,18:39:05,1438,14,,,,7937.64,0
25367020,18:39:23,18:39:23,1439,15,,,,8235.43,0
25367020,18:39:34,18:39:34,1440,16,,,,8395.52,0
25367020,18:39:56,18:39:56,10501,17,,,,8667.84,0
25367020,18:40:15,18:40:15,309,18,,,,8980.2,0
25367020,18:40:23,18:40:23,310,19,,,,9194.56,0
25367020,18:40:35,18:40:35,311,20,,,,9435.83,0
25367020,18:41:00,18:41:00,10498,21,,,,9986.92,0
25367020,18:41:10,18:41:10,1444,22,,,,10162.94,0
25367020,18:41:26,18:41:26,1445,23,,,,10400.21,0
25367020,18:41:37,18:41:37,1446,24,,,,10567.56,0
25367020,18:42:03,18:42:03,1447,25,,,,10873.73,0
25367020,18:42:17,18:42:17,1448,26,,,,11068.94,0
25367020,18:42:28,18:42:28,1449,27,,,,11263.61,0
25367020,18:42:45,18:42:45,1450,28,,,,11520.06,0
25367020,18:43:00,18:43:00,1451,29,,,,11768.23,
25367020,18:44:23,18:44:23,1452,30,,,,12307.84,0
25367020,18:44:39,18:44:39,1453,31,,,,12425.75,0
25367020,18:45:21,18:45:21,1454,32,,,,12723.38,0
25367020,18:47:04,18:47:04,1455,33,,,,13361.43,0
25367020,18:47:46,18:47:46,1392,34,,,,13602,0
25367020,18:49:02,18:49:02,1393,35,,,,14110.11,0
25367020,18:50:03,18:50:03,5177,36,,,,14572.48,0
25367020,18:51:00,18:51:00,10497,37,,,,14890.99,
25367020,18:51:17,18:51:17,10495,38,,,,14996.73,0
25367020,18:51:54,18:51:54,10494,39,,,,15203.09,0
25367020,18:52:37,18:52:37,10493,40,,,,15453.45,0
25367020,18:52:56,18:52:56,10492,41,,,,15604.05,0
25367020,18:53:42,18:53:42,10491,42,,,,15865.97,0
25367020,18:54:13,18:54:13,5196,43,,,,16082.08,0
25367020,18:54:43,18:54:43,10490,44,,,,16273.32,0
25367020,18:55:44,18:55:44,10489,45,,,,16659.55,0
25367020,18:56:48,18:56:48,10488,46,,,,17065.86,0
25367020,18:57:18,18:57:18,10487,47,,,,17285.38,0
25367020,18:58:12,18:58:12,10486,48,,,,17680.48,0
25367020,18:59:22,18:59:22,10485,49,,,,18150.99,0
25367020,18:59:46,18:59:46,10484,50,,,,18371.91,0
25367020,19:00:33,19:00:33,10483,51,,,,18679.65,0
25367020,19:01:00,19:01:00,1315,52,,,,18912.35,
25367020,19:01:33,19:01:33,1316,53,,,,19107.15,0
25367020,19:02:02,19:02:02,1317,54,,,,19294.55,0
25367020,19:02:26,19:02:26,1189,55,,,,19438.97,0
25367020,19:03:25,19:03:25,1190,56,,,,19758.76,0
25367020,19:04:31,19:04:31,1191,57,,,,20104.99,0
25367020,19:04:53,19:04:53,1192,58,,,,20238.07,0
25367020,19:05:40,19:05:40,1193,59,,,,20445.45,0
25367020,19:06:31,19:06:31,1194,60,,,,20736.01,0
25367020,19:06:55,19:06:55,1195,61,,,,20858.91,0
25367020,19:07:30,19:07:30,1196,62,,,,21070.17,0
25367020,19:08:00,19:08:00,1197,63,,,,21248.51,
25367020,19:09:57,19:09:57,1198,64,,,,21533.26,0
25367020,19:12:59,19:12:59,6894,65,,,,22004.55,0
25367020,19:14:08,19:14:08,1346,66,,,,22210.4,0
25367020,19:17:00,19:17:00,9872,67,,,,22699.28,
25367020,19:19:44,19:19:44,1398,68,,,,23686.51,0
25367020,19:20:11,19:20:11,1399,69,,,,23873.83,0
25367020,19:20:30,19:20:30,1400,70,,,,24020.21,0
25367020,19:21:06,19:21:06,1401,71,,,,24238.23,0
25367020,19:21:47,19:21:47,1402,72,,,,24499.89,0
25367020,19:22:35,19:22:35,1403,73,,,,24764.26,0
25367020,19:23:41,19:23:41,8215,74,,,,25106.11,0
25367020,19:24:04,19:24:04,1405,75,,,,25235.59,0
25367020,19:24:52,19:24:52,10094,76,,,,25487.95,0
25367020,19:26:49,19:26:49,3598,77,,,,26186.08,0
25367020,19:28:00,19:28:00,10016,78,,1,,26490.64,
25367030,18:25:00,18:25:00,10054,1,,,1,0,
25367030,18:27:41,18:27:41,381,2,,,,848.38,0
25367030,18:29:15,18:29:15,9107,3,,,,1443.94,0
25367030,18:30:00,18:30:00,9108,4,,,,1703.75,
25367030,18:30:28,18:30:28,10516,5,,,,2006.08,0
25367030,18:30:47,18:30:47,10518,6,,,,2246.39,0
25367030,18:31:38,18:31:38,10273,7,,,,2804.18,0
25367030,18:33:56,18:33:56,10053,8,,,,4510.73,0
25367030,18:34:24,18:34:24,300,9,,,,4845.2,0
25367030,18:37:35,18:37:35,304,10,,,,6873.11,0
25367030,18:38:00,18:38:00,305,11,,,,7153.44,0
25367030,18:38:32,18:38:32,307,12,,,,7515.37,0
25367030,18:39:00,18:39:00,1437,13,,,,7823.6,
25367030,18:39:05,18:39:05,1438,14,,,,7937.64,0
25367030,18:39:23,18:39:23,1439,15,,,,8235.43,0
25367030,18:39:34,18:39:34,1440,16,,,,8395.52,0
25367030,18:39:56,18:39:56,10501,17,,,,8667.84,0
25367030,18:40:15,18:40:15,309,18,,,,8980.2,0
25367030,18:40:23,18:40:23,310,19,,,,9194.56,0
25367030,18:40:35,18:40:35,311,20,,,,9435.83,0
25367030,18:41:00,18:41:00,10498,21,,,,9986.92,0
25367030,18:41:10,18:41:10,1444,22,,,,10162.94,0
25367030,18:41:26,18:41:26,1445,23,,,,10400.21,0
25367030,18:41:37,18:41:37,1446,24,,,,10567.56,0
25367030,18:42:03,18:42:03,1447,25,,,,10873.73,0
25367030,18:42:17,18:42:17,1448,26,,,,11068.94,0
25367030,18:42:28,18:42:28,1449,27,,,,11263.61,0
25367030,18:42:45,18:42:45,1450,28,,,,11520.06,0
25367030,18:43:00,18:43:00,1451,29,,,,11768.23,
25367030,18:44:23,18:44:23,1452,30,,,,12307.84,0
25367030,18:44:39,18:44:39,1453,31,,,,12425.75,0
25367030,18:45:21,18:45:21,1454,32,,,,12723.38,0
25367030,18:47:04,18:47:04,1455,33,,,,13361.43,0
25367030,18:47:46,18:47:46,1392,34,,,,13602,0
25367030,18:49:02,18:49:02,1393,35,,,,14110.11,0
25367030,18:50:03,18:50:03,5177,36,,,,14572.48,0
25367030,18:51:00,18:51:00,10497,37,,,,14890.99,
25367030,18:51:17,18:51:17,10495,38,,,,14996.73,0
25367030,18:51:54,18:51:54,10494,39,,,,15203.09,0
25367030,18:52:37,18:52:37,10493,40,,,,15453.45,0
25367030,18:52:56,18:52:56,10492,41,,,,15604.05,0
25367030,18:53:42,18:53:42,10491,42,,,,15865.97,0
25367030,18:54:13,18:54:13,5196,43,,,,16082.08,0
25367030,18:54:43,18:54:43,10490,44,,,,16273.32,0
25367030,18:55:44,18:55:44,10489,45,,,,16659.55,0
25367030,18:56:48,18:56:48,10488,46,,,,17065.86,0
25367030,18:57:18,18:57:18,10487,47,,,,17285.38,0
25367030,18:58:12,18:58:12,10486,48,,,,17680.48,0
25367030,18:59:22,18:59:22,10485,49,,,,18150.99,0
25367030,18:59:46,18:59:46,10484,50,,,,18371.91,0
25367030,19:00:33,19:00:33,10483,51,,,,18679.65,0
25367030,19:01:00,19:01:00,1315,52,,,,18912.35,
25367030,19:01:33,19:01:33,1316,53,,,,19107.15,0
25367030,19:02:02,19:02:02,1317,54,,,,19294.55,0
25367030,19:02:26,19:02:26,1189,55,,,,19438.97,0
25367030,19:03:25,19:03:25,1190,56,,,,19758.76,0
25367030,19:04:31,19:04:31,1191,57,,,,20104.99,0
25367030,19:04:53,19:04:53,1192,58,,,,20238.07,0
25367030,19:05:40,19:05:40,1193,59,,,,20445.45,0
25367030,19:06:31,19:06:31,1194,60,,,,20736.01,0
25367030,19:06:55,19:06:55,1195,61,,,,20858.91,0
25367030,19:07:30,19:07:30,1196,62,,,,21070.17,0
25367030,19:08:00,19:08:00,1197,63,,,,21248.51,
25367030,19:09:57,19:09:57,1198,64,,,,21533.26,0
25367030,19:12:59,19:12:59,6894,65,,,,22004.55,0
25367030,19:14:08,19:14:08,1346,66,,,,22210.4,0
25367030,19:17:00,19:17:00,9872,67,,,,22699.28,
25367030,19:19:44,19:19:44,1398,68,,,,23686.51,0
25367030,19:20:11,19:20:11,1399,69,,,,23873.83,0
25367030,19:20:30,19:20:30,1400,70,,,,24020.21,0
25367030,19:21:06,19:21:06,1401,71,,,,24238.23,0
25367030,19:21:47,19:21:47,1402,72,,,,24499.89,0
25367030,19:22:35,19:22:35,1403,73,,,,24764.26,0
25367030,19:23:41,19:23:41,8215,74,,,,25106.11,0
25367030,19:24:04,19:24:04,1405,75,,,,25235.59,0
25367030,19:24:52,19:24:52,10094,76,,,,25487.95,0
25367030,19:26:49,19:26:49,3598,77,,,,26186.08,0
25367030,19:28:00,19:28:00,10016,78,,1,,26490.64,
25367040,18:25:00,18:25:00,10054,1,,,1,0,
25367040,18:27:41,18:27:41,381,2,,,,848.38,0
25367040,18:29:15,18:29:15,9107,3,,,,1443.94,0
25367040,18:30:00,18:30:00,9108,4,,,,1703.75,
25367040,18:30:28,18:30:28,10516,5,,,,2006.08,0
25367040,18:30:47,18:30:47,10518,6,,,,2246.39,0
25367040,18:31:38,18:31:38,10273,7,,,,2804.18,0
25367040,18:33:56,18:33:56,10053,8,,,,4510.73,0
25367040,18:34:24,18:34:24,300,9,,,,4845.2,0
25367040,18:37:35,18:37:35,304,10,,,,6873.11,0
25367040,18:38:00,18:38:00,305,11,,,,7153.44,0
25367040,18:38:32,18:38:32,307,12,,,,7515.37,0
25367040,18:39:00,18:39:00,1437,13,,,,7823.6,
25367040,18:39:05,18:39:05,1438,14,,,,7937.64,0
25367040,18:39:23,18:39:23,1439,15,,,,8235.43,0
25367040,18:39:34,18:39:34,1440,16,,,,8395.52,0
25367040,18:39:56,18:39:56,10501,17,,,,8667.84,0
25367040,18:40:15,18:40:15,309,18,,,,8980.2,0
25367040,18:40:23,18:40:23,310,19,,,,9194.56,0
25367040,18:40:35,18:40:35,311,20,,,,9435.83,0
25367040,18:41:00,18:41:00,10498,21,,,,9986.92,0
25367040,18:41:10,18:41:10,1444,22,,,,10162.94,0
25367040,18:41:26,18:41:26,1445,23,,,,10400.21,0
25367040,18:41:37,18:41:37,1446,24,,,,10567.56,0
25367040,18:42:03,18:42:03,1447,25,,,,10873.73,0
25367040,18:42:17,18:42:17,1448,26,,,,11068.94,0
25367040,18:42:28,18:42:28,1449,27,,,,11263.61,0
25367040,18:42:45,18:42:45,1450,28,,,,11520.06,0
25367040,18:43:00,18:43:00,1451,29,,,,11768.23,
25367040,18:44:23,18:44:23,1452,30,,,,12307.84,0
25367040,18:44:39,18:44:39,1453,31,,,,12425.75,0
25367040,18:45:21,18:45:21,1454,32,,,,12723.38,0
25367040,18:47:04,18:47:04,1455,33,,,,13361.43,0
25367040,18:47:46,18:47:46,1392,34,,,,13602,0
25367040,18:49:02,18:49:02,1393,35,,,,14110.11,0
25367040,18:50:03,18:50:03,5177,36,,,,14572.48,0
25367040,18:51:00,18:51:00,10497,37,,,,14890.99,
25367040,18:51:17,18:51:17,10495,38,,,,14996.73,0
25367040,18:51:54,18:51:54,10494,39,,,,15203.09,0
25367040,18:52:37,18:52:37,10493,40,,,,15453.45,0
25367040,18:52:56,18:52:56,10492,41,,,,15604.05,0
25367040,18:53:42,18:53:42,10491,42,,,,15865.97,0
25367040,18:54:13,18:54:13,5196,43,,,,16082.08,0
25367040,18:54:43,18:54:43,10490,44,,,,16273.32,0
25367040,18:55:44,18:55:44,10489,45,,,,16659.55,0
25367040,18:56:48,18:56:48,10488,46,,,,17065.86,0
25367040,18:57:18,18:57:18,10487,47,,,,17285.38,0
25367040,18:58:12,18:58:12,10486,48,,,,17680.48,0
25367040,18:59:22,18:59:22,10485,49,,,,18150.99,0
25367040,18:59:46,18:59:46,10484,50,,,,18371.91,0
25367040,19:00:33,19:00:33,10483,51,,,,18679.65,0
25367040,19:01:00,19:01:00,1315,52,,,,18912.35,
25367040,19:01:33,19:01:33,1316,53,,,,19107.15,0
25367040,19:02:02,19:02:02,1317,54,,,,19294.55,0
25367040,19:02:26,19:02:26,1189,55,,,,19438.97,0
25367040,19:03:25,19:03:25,1190,56,,,,19758.76,0
25367040,19:04:31,19:04:31,1191,57,,,,20104.99,0
25367040,19:04:53,19:04:53,1192,58,,,,20238.07,0
25367040,19:05:40,19:05:40,1193,59,,,,20445.45,0
25367040,19:06:31,19:06:31,1194,60,,,,20736.01,0
25367040,19:06:55,19:06:55,1195,61,,,,20858.91,0
25367040,19:07:30,19:07:30,1196,62,,,,21070.17,0
25367040,19:08:00,19:08:00,1197,63,,,,21248.51,
25367040,19:09:57,19:09:57,1198,64,,,,21533.26,0
25367040,19:12:59,19:12:59,6894,65,,,,22004.55,0
25367040,19:14:08,19:14:08,1346,66,,,,22210.4,0
25367040,19:17:00,19:17:00,9872,67,,,,22699.28,
25367040,19:19:44,19:19:44,1398,68,,,,23686.51,0
25367040,19:20:11,19:20:11,1399,69,,,,23873.83,0
25367040,19:20:30,19:20:30,1400,70,,,,24020.21,0
25367040,19:21:06,19:21:06,1401,71,,,,24238.23,0
25367040,19:21:47,19:21:47,1402,72,,,,24499.89,0
25367040,19:22:35,19:22:35,1403,73,,,,24764.26,0
25367040,19:23:41,19:23:41,8215,74,,,,25106.11,0
25367040,19:24:04,19:24:04,1405,75,,,,25235.59,0
25367040,19:24:52,19:24:52,10094,76,,,,25487.95,0
25367040,19:26:49,19:26:49,3598,77,,,,26186.08,0
25367040,19:28:00,19:28:00,10016,78,,1,,26490.64,
25367050,18:25:00,18:25:00,10054,1,,,1,0,
25367050,18:27:41,18:27:41,381,2,,,,848.38,0
25367050,18:29:15,18:29:15,9107,3,,,,1443.94,0
25367050,18:30:00,18:30:00,9108,4,,,,1703.75,
25367050,18:30:28,18:30:28,10516,5,,,,2006.08,0
25367050,18:30:47,18:30:47,10518,6,,,,2246.39,0
25367050,18:31:38,18:31:38,10273,7,,,,2804.18,0
25367050,18:33:56,18:33:56,10053,8,,,,4510.73,0
25367050,18:34:24,18:34:24,300,9,,,,4845.2,0
25367050,18:37:35,18:37:35,304,10,,,,6873.11,0
25367050,18:38:00,18:38:00,305,11,,,,7153.44,0
25367050,18:38:32,18:38:32,307,12,,,,7515.37,0
25367050,18:39:00,18:39:00,1437,13,,,,7823.6,
25367050,18:39:05,18:39:05,1438,14,,,,7937.64,0
25367050,18:39:23,18:39:23,1439,15,,,,8235.43,0
25367050,18:39:34,18:39:34,1440,16,,,,8395.52,0
25367050,18:39:56,18:39:56,10501,17,,,,8667.84,0
25367050,18:40:15,18:40:15,309,18,,,,8980.2,0
25367050,18:40:23,18:40:23,310,19,,,,9194.56,0
25367050,18:40:35,18:40:35,311,20,,,,9435.83,0
25367050,18:41:00,18:41:00,10498,21,,,,9986.92,0
25367050,18:41:10,18:41:10,1444,22,,,,10162.94,0
25367050,18:41:26,18:41:26,1445,23,,,,10400.21,0
25367050,18:41:37,18:41:37,1446,24,,,,10567.56,0
25367050,18:42:03,18:42:03,1447,25,,,,10873.73,0
25367050,18:42:17,18:42:17,1448,26,,,,11068.94,0
25367050,18:42:28,18:42:28,1449,27,,,,11263.61,0
25367050,18:42:45,18:42:45,1450,28,,,,11520.06,0
25367050,18:43:00,18:43:00,1451,29,,,,11768.23,
25367050,18:44:23,18:44:23,1452,30,,,,12307.84,0
25367050,18:44:39,18:44:39,1453,31,,,,12425.75,0
25367050,18:45:21,18:45:21,1454,32,,,,12723.38,0
25367050,18:47:04,18:47:04,1455,33,,,,13361.43,0
25367050,18:47:46,18:47:46,1392,34,,,,13602,0
25367050,18:49:02,18:49:02,1393,35,,,,14110.11,0
25367050,18:50:03,18:50:03,5177,36,,,,14572.48,0
25367050,18:51:00,18:51:00,10497,37,,,,14890.99,
25367050,18:51:17,18:51:17,10495,38,,,,14996.73,0
25367050,18:51:54,18:51:54,10494,39,,,,15203.09,0
25367050,18:52:37,18:52:37,10493,40,,,,15453.45,0
25367050,18:52:56,18:52:56,10492,41,,,,15604.05,0
25367050,18:53:42,18:53:42,10491,42,,,,15865.97,0
25367050,18:54:13,18:54:13,5196,43,,,,16082.08,0
25367050,18:54:43,18:54:43,10490,44,,,,16273.32,0
25367050,18:55:44,18:55:44,10489,45,,,,16659.55,0
25367050,18:56:48,18:56:48,10488,46,,,,17065.86,0
25367050,18:57:18,18:57:18,10487,47,,,,17285.38,0
25367050,18:58:12,18:58:12,10486,48,,,,17680.48,0
25367050,18:59:22,18:59:22,10485,49,,,,18150.99,0
25367050,18:59:46,18:59:46,10484,50,,,,18371.91,0
25367050,19:00:33,19:00:33,10483,51,,,,18679.65,0
25367050,19:01:00,19:01:00,1315,52,,,,18912.35,
25367050,19:01:33,19:01:33,1316,53,,,,19107.15,0
25367050,19:02:02,19:02:02,1317,54,,,,19294.55,0
25367050,19:02:26,19:02:26,1189,55,,,,19438.97,0
25367050,19:03:25,19:03:25,1190,56,,,,19758.76,0
25367050,19:04:31,19:04:31,1191,57,,,,20104.99,0
25367050,19:04:53,19:04:53,1192,58,,,,20238.07,0
25367050,19:05:40,19:05:40,1193,59,,,,20445.45,0
25367050,19:06:31,19:06:31,1194,60,,,,20736.01,0
25367050,19:06:55,19:06:55,1195,61,,,,20858.91,0
25367050,19:07:30,19:07:30,1196,62,,,,21070.17,0
25367050,19:08:00,19:08:00,1197,63,,,,21248.51,
25367050,19:09:57,19:09:57,1198,64,,,,21533.26,0
25367050,19:12:59,19:12:59,6894,65,,,,22004.55,0
25367050,19:14:08,19:14:08,1346,66,,,,22210.4,0
25367050,19:17:00,19:17:00,9872,67,,,,22699.28,
25367050,19:19:44,19:19:44,1398,68,,,,23686.51,0
25367050,19:20:11,19:20:11,1399,69,,,,23873.83,0
25367050,19:20:30,19:20:30,1400,70,,,,24020.21,0
25367050,19:21:06,19:21:06,1401,71,,,,24238.23,0
25367050,19:21:47,19:21:47,1402,72,,,,24499.89,0
25367050,19:22:35,19:22:35,1403,73,,,,24764.26,0
25367050,19:23:41,19:23:41,8215,74,,,,25106.11,0
25367050,19:24:04,19:24:04,1405,75,,,,25235.59,0
25367050,19:24:52,19:24:52,10094,76,,,,25487.95,0
25367050,19:26:49,19:26:49,3598,77,,,,26186.08,0
25367050,19:28:00,19:28:00,10016,78,,1,,26490.64,
25367060,18:25:00,18:25:00,10054,1,,,1,0,
25367060,18:27:41,18:27:41,381,2,,,,848.38,0
25367060,18:29:15,18:29:15,9107,3,,,,1443.94,0
25367060,18:30:00,18:30:00,9108,4,,,,1703.75,
25367060,18:30:28,18:30:28,10516,5,,,,2006.08,0
25367060,18:30:47,18:30:47,10518,6,,,,2246.39,0
25367060,18:31:38,18:31:38,10273,7,,,,2804.18,0
25367060,18:33:56,18:33:56,10053,8,,,,4510.73,0
25367060,18:34:24,18:34:24,300,9,,,,4845.2,0
25367060,18:37:35,18:37:35,304,10,,,,6873.11,0
25367060,18:38:00,18:38:00,305,11,,,,7153.44,0
25367060,18:38:32,18:38:32,307,12,,,,7515.37,0
25367060,18:39:00,18:39:00,1437,13,,,,7823.6,
25367060,18:39:05,18:39:05,1438,14,,,,7937.64,0
25367060,18:39:23,18:39:23,1439,15,,,,8235.43,0
25367060,18:39:34,18:39:34,1440,16,,,,8395.52,0
25367060,18:39:56,18:39:56,10501,17,,,,8667.84,0
25367060,18:40:15,18:40:15,309,18,,,,8980.2,0
25367060,18:40:23,18:40:23,310,19,,,,9194.56,0
25367060,18:40:35,18:40:35,311,20,,,,9435.83,0
25367060,18:41:00,18:41:00,10498,21,,,,9986.92,0
25367060,18:41:10,18:41:10,1444,22,,,,10162.94,0
25367060,18:41:26,18:41:26,1445,23,,,,10400.21,0
25367060,18:41:37,18:41:37,1446,24,,,,10567.56,0
25367060,18:42:03,18:42:03,1447,25,,,,10873.73,0
25367060,18:42:17,18:42:17,1448,26,,,,11068.94,0
25367060,18:42:28,18:42:28,1449,27,,,,11263.61,0
25367060,18:42:45,18:42:45,1450,28,,,,11520.06,0
25367060,18:43:00,18:43:00,1451,29,,,,11768.23,
25367060,18:44:23,18:44:23,1452,30,,,,12307.84,0
25367060,18:44:39,18:44:39,1453,31,,,,12425.75,0
25367060,18:45:21,18:45:21,1454,32,,,,12723.38,0
25367060,18:47:04,18:47:04,1455,33,,,,13361.43,0
25367060,18:47:46,18:47:46,1392,34,,,,13602,0
25367060,18:49:02,18:49:02,1393,35,,,,14110.11,0
25367060,18:50:03,18:50:03,5177,36,,,,14572.48,0
25367060,18:51:00,18:51:00,10497,37,,,,14890.99,
25367060,18:51:17,18:51:17,10495,38,,,,14996.73,0
25367060,18:51:54,18:51:54,10494,39,,,,15203.09,0
25367060,18:52:37,18:52:37,10493,40,,,,15453.45,0
25367060,18:52:56,18:52:56,10492,41,,,,15604.05,0
25367060,18:53:42,18:53:42,10491,42,,,,15865.97,0
25367060,18:54:13,18:54:13,5196,43,,,,16082.08,0
25367060,18:54:43,18:54:43,10490,44,,,,16273.32,0
25367060,18:55:44,18:55:44,10489,45,,,,16659.55,0
25367060,18:56:48,18:56:48,10488,46,,,,17065.86,0
25367060,18:57:18,18:57:18,10487,47,,,,17285.38,0
25367060,18:58:12,18:58:12,10486,48,,,,17680.48,0
25367060,18:59:22,18:59:22,10485,49,,,,18150.99,0
25367060,18:59:46,18:59:46,10484,50,,,,18371.91,0
25367060,19:00:33,19:00:33,10483,51,,,,18679.65,0
25367060,19:01:00,19:01:00,1315,52,,,,18912.35,
25367060,19:01:33,19:01:33,1316,53,,,,19107.15,0
25367060,19:02:02,19:02:02,1317,54,,,,19294.55,0
25367060,19:02:26,19:02:26,1189,55,,,,19438.97,0
25367060,19:03:25,19:03:25,1190,56,,,,19758.76,0
25367060,19:04:31,19:04:31,1191,57,,,,20104.99,0
25367060,19:04:53,19:04:53,1192,58,,,,20238.07,0
25367060,19:05:40,19:05:40,1193,59,,,,20445.45,0
25367060,19:06:31,19:06:31,1194,60,,,,20736.01,0
25367060,19:06:55,19:06:55,1195,61,,,,20858.91,0
25367060,19:07:30,19:07:30,1196,62,,,,21070.17,0
25367060,19:08:00,19:08:00,1197,63,,,,21248.51,
25367060,19:09:57,19:09:57,1198,64,,,,21533.26,0
25367060,19:12:59,19:12:59,6894,65,,,,22004.55,0
25367060,19:14:08,19:14:08,1346,66,,,,22210.4,0
25367060,19:17:00,19:17:00,9872,67,,,,22699.28,
25367060,19:19:44,19:19:44,1398,68,,,,23686.51,0
25367060,19:20:11,19:20:11,1399,69,,,,23873.83,0
25367060,19:20:30,19:20:30,1400,70,,,,24020.21,0
25367060,19:21:06,19:21:06,1401,71,,,,24238.23,0
25367060,19:21:47,19:21:47,1402,72,,,,24499.89,0
25367060,19:22:35,19:22:35,1403,73,,,,24764.26,0
25367060,19:23:41,19:23:41,8215,74,,,,25106.11,0
25367060,19:24:04,19:24:04,1405,75,,,,25235.59,0
25367060,19:24:52,19:24:52,10094,76,,,,25487.95,0
25367060,19:26:49,19:26:49,3598,77,,,,26186.08,0
25367060,19:28:00,19:28:00,10016,78,,1,,26490.64,
2540020,09:39:00,09:39:00,10054,1,,,1,0,
2540020,09:41:41,09:41:41,381,2,,,,848.38,0
2540020,09:43:15,09:43:15,9107,3,,,,1443.94,0
2540020,09:44:00,09:44:00,9108,4,,,,1703.75,
2540020,09:44:34,09:44:34,10516,5,,,,2006.08,0
2540020,09:44:58,09:44:58,10518,6,,,,2246.39,0
2540020,09:46:00,09:46:00,10273,7,,,,2804.18,0
2540020,09:48:48,09:48:48,10053,8,,,,4510.73,0
2540020,09:49:23,09:49:23,300,9,,,,4845.2,0
2540020,09:53:17,09:53:17,304,10,,,,6873.11,0
2540020,09:53:47,09:53:47,305,11,,,,7153.44,0
2540020,09:54:26,09:54:26,307,12,,,,7515.37,0
2540020,09:55:00,09:55:00,1437,13,,,,7823.6,
2540020,09:55:07,09:55:07,1438,14,,,,7937.64,0
2540020,09:55:29,09:55:29,1439,15,,,,8235.43,0
2540020,09:55:42,09:55:42,1440,16,,,,8395.52,0
2540020,09:56:10,09:56:10,10501,17,,,,8667.84,0
2540020,09:56:33,09:56:33,309,18,,,,8980.2,0
2540020,09:56:44,09:56:44,310,19,,,,9194.56,0
2540020,09:56:59,09:56:59,311,20,,,,9435.83,0
2540020,09:57:31,09:57:31,10498,21,,,,9986.92,0
2540020,09:57:42,09:57:42,1444,22,,,,10162.94,0
2540020,09:58:02,09:58:02,1445,23,,,,10400.21,0
2540020,09:58:16,09:58:16,1446,24,,,,10567.56,0
2540020,09:58:49,09:58:49,1447,25,,,,10873.73,0
2540020,09:59:06,09:59:06,1448,26,,,,11068.94,0
2540020,09:59:21,09:59:21,1449,27,,,,11263.61,0
2540020,09:59:41,09:59:41,1450,28,,,,11520.06,0
2540020,10:00:00,10:00:00,1451,29,,,,11768.23,
2540020,10:01:02,10:01:02,1452,30,,,,12307.84,0
2540020,10:01:14,10:01:14,1453,31,,,,12425.75,0
2540020,10:01:46,10:01:46,1454,32,,,,12723.38,0
2540020,10:03:03,10:03:03,1455,33,,,,13361.43,0
2540020,10:03:35,10:03:35,1392,34,,,,13602,0
2540020,10:04:31,10:04:31,1393,35,,,,14110.11,0
2540020,10:05:17,10:05:17,5177,36,,,,14572.48,0
2540020,10:06:00,10:06:00,10497,37,,,,14890.99,
2540020,10:06:17,10:06:17,10495,38,,,,14996.73,0
2540020,10:06:54,10:06:54,10494,39,,,,15203.09,0
2540020,10:07:37,10:07:37,10493,40,,,,15453.45,0
2540020,10:07:56,10:07:56,10492,41,,,,15604.05,0
2540020,10:08:42,10:08:42,10491,42,,,,15865.97,0
2540020,10:09:13,10:09:13,5196,43,,,,16082.08,0
2540020,10:09:43,10:09:43,10490,44,,,,16273.32,0
2540020,10:10:44,10:10:44,10489,45,,,,16659.55,0
2540020,10:11:48,10:11:48,10488,46,,,,17065.86,0
2540020,10:12:18,10:12:18,10487,47,,,,17285.38,0
2540020,10:13:12,10:13:12,10486,48,,,,17680.48,0
2540020,10:14:22,10:14:22,10485,49,,,,18150.99,0
2540020,10:14:46,10:14:46,10484,50,,,,18371.91,0
2540020,10:15:33,10:15:33,10483,51,,,,18679.65,0
2540020,10:16:00,10:16:00,1315,52,,,,18912.35,
2540020,10:16:33,10:16:33,1316,53,,,,19107.15,0
2540020,10:17:02,10:17:02,1317,54,,,,19294.55,0
2540020,10:17:26,10:17:26,1189,55,,,,19438.97,0
2540020,10:18:25,10:18:25,1190,56,,,,19758.76,0
2540020,10:19:31,10:19:31,1191,57,,,,20104.99,0
2540020,10:19:53,10:19:53,1192,58,,,,20238.07,0
2540020,10:20:40,10:20:40,1193,59,,,,20445.45,0
2540020,10:21:31,10:21:31,1194,60,,,,20736.01,0
2540020,10:21:55,10:21:55,1195,61,,,,20858.91,0
2540020,10:22:30,10:22:30,1196,62,,,,21070.17,0
2540020,10:23:00,10:23:00,1197,63,,,,21248.51,
2540020,10:25:10,10:25:10,1198,64,,,,21533.26,0
2540020,10:28:32,10:28:32,6894,65,,,,22004.55,0
2540020,10:29:49,10:29:49,1346,66,,,,22210.4,0
2540020,10:33:00,10:33:00,9872,67,,,,22699.28,
2540020,10:35:44,10:35:44,1398,68,,,,23686.51,0
2540020,10:36:11,10:36:11,1399,69,,,,23873.83,0
2540020,10:36:30,10:36:30,1400,70,,,,24020.21,0
2540020,10:37:06,10:37:06,1401,71,,,,24238.23,0
2540020,10:37:47,10:37:47,1402,72,,,,24499.89,0
2540020,10:38:35,10:38:35,1403,73,,,,24764.26,0
2540020,10:39:41,10:39:41,8215,74,,,,25106.11,0
2540020,10:40:04,10:40:04,1405,75,,,,25235.59,0
2540020,10:40:52,10:40:52,10094,76,,,,25487.95,0
2540020,10:42:49,10:42:49,3598,77,,,,26186.08,0
2540020,10:44:00,10:44:00,10016,78,,1,,26490.64,
2540030,09:39:00,09:39:00,10054,1,,,1,0,
2540030,09:41:41,09:41:41,381,2,,,,848.38,0
2540030,09:43:15,09:43:15,9107,3,,,,1443.94,0
2540030,09:44:00,09:44:00,9108,4,,,,1703.75,
2540030,09:44:34,09:44:34,10516,5,,,,2006.08,0
2540030,09:44:58,09:44:58,10518,6,,,,2246.39,0
2540030,09:46:00,09:46:00,10273,7,,,,2804.18,0
2540030,09:48:48,09:48:48,10053,8,,,,4510.73,0
2540030,09:49:23,09:49:23,300,9,,,,4845.2,0
2540030,09:53:17,09:53:17,304,10,,,,6873.11,0
2540030,09:53:47,09:53:47,305,11,,,,7153.44,0
2540030,09:54:26,09:54:26,307,12,,,,7515.37,0
2540030,09:55:00,09:55:00,1437,13,,,,7823.6,
2540030,09:55:07,09:55:07,1438,14,,,,7937.64,0
2540030,09:55:29,09:55:29,1439,15,,,,8235.43,0
2540030,09:55:42,09:55:42,1440,16,,,,8395.52,0
2540030,09:56:10,09:56:10,10501,17,,,,8667.84,0
2540030,09:56:33,09:56:33,309,18,,,,8980.2,0
2540030,09:56:44,09:56:44,310,19,,,,9194.56,0
2540030,09:56:59,09:56:59,311,20,,,,9435.83,0
2540030,09:57:31,09:57:31,10498,21,,,,9986.92,0
2540030,09:57:42,09:57:42,1444,22,,,,10162.94,0
2540030,09:58:02,09:58:02,1445,23,,,,10400.21,0
2540030,09:58:16,09:58:16,1446,24,,,,10567.56,0
2540030,09:58:49,09:58:49,1447,25,,,,10873.73,0
2540030,09:59:06,09:59:06,1448,26,,,,11068.94,0
2540030,09:59:21,09:59:21,1449,27,,,,11263.61,0
2540030,09:59:41,09:59:41,1450,28,,,,11520.06,0
2540030,10:00:00,10:00:00,1451,29,,,,11768.23,
2540030,10:01:02,10:01:02,1452,30,,,,12307.84,0
2540030,10:01:14,10:01:14,1453,31,,,,12425.75,0
2540030,10:01:46,10:01:46,1454,32,,,,12723.38,0
2540030,10:03:03,10:03:03,1455,33,,,,13361.43,0
2540030,10:03:35,10:03:35,1392,34,,,,13602,0
2540030,10:04:31,10:04:31,1393,35,,,,14110.11,0
2540030,10:05:17,10:05:17,5177,36,,,,14572.48,0
2540030,10:06:00,10:06:00,10497,37,,,,14890.99,
2540030,10:06:17,10:06:17,10495,38,,,,14996.73,0
2540030,10:06:54,10:06:54,10494,39,,,,15203.09,0
2540030,10:07:37,10:07:37,10493,40,,,,15453.45,0
2540030,10:07:56,10:07:56,10492,41,,,,15604.05,0
2540030,10:08:42,10:08:42,10491,42,,,,15865.97,0
2540030,10:09:13,10:09:13,5196,43,,,,16082.08,0
2540030,10:09:43,10:09:43,10490,44,,,,16273.32,0
2540030,10:10:44,10:10:44,10489,45,,,,16659.55,0
2540030,10:11:48,10:11:48,10488,46,,,,17065.86,0
2540030,10:12:18,10:12:18,10487,47,,,,17285.38,0
2540030,10:13:12,10:13:12,10486,48,,,,17680.48,0
2540030,10:14:22,10:14:22,10485,49,,,,18150.99,0
2540030,10:14:46,10:14:46,10484,50,,,,18371.91,0
2540030,10:15:33,10:15:33,10483,51,,,,18679.65,0
2540030,10:16:00,10:16:00,1315,52,,,,18912.35,
2540030,10:16:33,10:16:33,1316,53,,,,19107.15,0
2540030,10:17:02,10:17:02,1317,54,,,,19294.55,0
2540030,10:17:26,10:17:26,1189,55,,,,19438.97,0
2540030,10:18:25,10:18:25,1190,56,,,,19758.76,0
2540030,10:19:31,10:19:31,1191,57,,,,20104.99,0
2540030,10:19:53,10:19:53,1192,58,,,,20238.07,0
2540030,10:20:40,10:20:40,1193,59,,,,20445.45,0
2540030,10:21:31,10:21:31,1194,60,,,,20736.01,0
2540030,10:21:55,10:21:55,1195,61,,,,20858.91,0
2540030,10:22:30,10:22:30,1196,62,,,,21070.17,0
2540030,10:23:00,10:23:00,1197,63,,,,21248.51,
2540030,10:25:10,10:25:10,1198,64,,,,21533.26,0
2540030,10:28:32,10:28:32,6894,65,,,,22004.55,0
2540030,10:29:49,10:29:49,1346,66,,,,22210.4,0
2540030,10:33:00,10:33:00,9872,67,,,,22699.28,
2540030,10:35:44,10:35:44,1398,68,,,,23686.51,0
2540030,10:36:11,10:36:11,1399,69,,,,23873.83,0
2540030,10:36:30,10:36:30,1400,70,,,,24020.21,0
2540030,10:37:06,10:37:06,1401,71,,,,24238.23,0
2540030,10:37:47,10:37:47,1402,72,,,,24499.89,0
2540030,10:38:35,10:38:35,1403,73,,,,24764.26,0
2540030,10:39:41,10:39:41,8215,74,,,,25106.11,0
2540030,10:40:04,10:40:04,1405,75,,,,25235.59,0
2540030,10:40:52,10:40:52,10094,76,,,,25487.95,0
2540030,10:42:49,10:42:49,3598,77,,,,26186.08,0
2540030,10:44:00,10:44:00,10016,78,,1,,26490.64,
2540040,09:39:00,09:39:00,10054,1,,,1,0,
2540040,09:41:41,09:41:41,381,2,,,,848.38,0
2540040,09:43:15,09:43:15,9107,3,,,,1443.94,0
2540040,09:44:00,09:44:00,9108,4,,,,1703.75,
2540040,09:44:34,09:44:34,10516,5,,,,2006.08,0
2540040,09:44:58,09:44:58,10518,6,,,,2246.39,0
2540040,09:46:00,09:46:00,10273,7,,,,2804.18,0
2540040,09:48:48,09:48:48,10053,8,,,,4510.73,0
2540040,09:49:23,09:49:23,300,9,,,,4845.2,0
2540040,09:53:17,09:53:17,304,10,,,,6873.11,0
2540040,09:53:47,09:53:47,305,11,,,,7153.44,0
2540040,09:54:26,09:54:26,307,12,,,,7515.37,0
2540040,09:55:00,09:55:00,1437,13,,,,7823.6,
2540040,09:55:07,09:55:07,1438,14,,,,7937.64,0
2540040,09:55:29,09:55:29,1439,15,,,,8235.43,0
2540040,09:55:42,09:55:42,1440,16,,,,8395.52,0
2540040,09:56:10,09:56:10,10501,17,,,,8667.84,0
2540040,09:56:33,09:56:33,309,18,,,,8980.2,0
2540040,09:56:44,09:56:44,310,19,,,,9194.56,0
2540040,09:56:59,09:56:59,311,20,,,,9435.83,0
2540040,09:57:31,09:57:31,10498,21,,,,9986.92,0
2540040,09:57:42,09:57:42,1444,22,,,,10162.94,0
2540040,09:58:02,09:58:02,1445,23,,,,10400.21,0
2540040,09:58:16,09:58:16,1446,24,,,,10567.56,0
2540040,09:58:49,09:58:49,1447,25,,,,10873.73,0
2540040,09:59:06,09:59:06,1448,26,,,,11068.94,0
2540040,09:59:21,09:59:21,1449,27,,,,11263.61,0
2540040,09:59:41,09:59:41,1450,28,,,,11520.06,0
2540040,10:00:00,10:00:00,1451,29,,,,11768.23,
2540040,10:01:02,10:01:02,1452,30,,,,12307.84,0
2540040,10:01:14,10:01:14,1453,31,,,,12425.75,0
2540040,10:01:46,10:01:46,1454,32,,,,12723.38,0
2540040,10:03:03,10:03:03,1455,33,,,,13361.43,0
2540040,10:03:35,10:03:35,1392,34,,,,13602,0
2540040,10:04:31,10:04:31,1393,35,,,,14110.11,0
2540040,10:05:17,10:05:17,5177,36,,,,14572.48,0
2540040,10:06:00,10:06:00,10497,37,,,,14890.99,
2540040,10:06:17,10:06:17,10495,38,,,,14996.73,0
2540040,10:06:54,10:06:54,10494,39,,,,15203.09,0
2540040,10:07:37,10:07:37,10493,40,,,,15453.45,0
2540040,10:07:56,10:07:56,10492,41,,,,15604.05,0
2540040,10:08:42,10:08:42,10491,42,,,,15865.97,0
2540040,10:09:13,10:09:13,5196,43,,,,16082.08,0
2540040,10:09:43,10:09:43,10490,44,,,,16273.32,0
2540040,10:10:44,10:10:44,10489,45,,,,16659.55,0
2540040,10:11:48,10:11:48,10488,46,,,,17065.86,0
2540040,10:12:18,10:12:18,10487,47,,,,17285.38,0
2540040,10:13:12,10:13:12,10486,48,,,,17680.48,0
2540040,10:14:22,10:14:22,10485,49,,,,18150.99,0
2540040,10:14:46,10:14:46,10484,50,,,,18371.91,0
2540040,10:15:33,10:15:33,10483,51,,,,18679.65,0
2540040,10:16:00,10:16:00,1315,52,,,,18912.35,
2540040,10:16:33,10:16:33,1316,53,,,,19107.15,0
2540040,10:17:02,10:17:02,1317,54,,,,19294.55,0
2540040,10:17:26,10:17:26,1189,55,,,,19438.97,0
2540040,10:18:25,10:18:25,1190,56,,,,19758.76,0
2540040,10:19:31,10:19:31,1191,57,,,,20104.99,0
2540040,10:19:53,10:19:53,1192,58,,,,20238.07,0
2540040,10:20:40,10:20:40,1193,59,,,,20445.45,0
2540040,10:21:31,10:21:31,1194,60,,,,20736.01,0
2540040,10:21:55,10:21:55,1195,61,,,,20858.91,0
2540040,10:22:30,10:22:30,1196,62,,,,21070.17,0
2540040,10:23:00,10:23:00,1197,63,,,,21248.51,
2540040,10:25:10,10:25:10,1198,64,,,,21533.26,0
2540040,10:28:32,10:28:32,6894,65,,,,22004.55,0
2540040,10:29:49,10:29:49,1346,66,,,,22210.4,0
2540040,10:33:00,10:33:00,9872,67,,,,22699.28,
2540040,10:35:44,10:35:44,1398,68,,,,23686.51,0
2540040,10:36:11,10:36:11,1399,69,,,,23873.83,0
2540040,10:36:30,10:36:30,1400,70,,,,24020.21,0
2540040,10:37:06,10:37:06,1401,71,,,,24238.23,0
2540040,10:37:47,10:37:47,1402,72,,,,24499.89,0
2540040,10:38:35,10:38:35,1403,73,,,,24764.26,0
2540040,10:39:41,10:39:41,8215,74,,,,25106.11,0
2540040,10:40:04,10:40:04,1405,75,,,,25235.59,0
2540040,10:40:52,10:40:52,10094,76,,,,25487.95,0
2540040,10:42:49,10:42:49,3598,77,,,,26186.08,0
2540040,10:44:00,10:44:00,10016,78,,1,,26490.64,
2540050,09:39:00,09:39:00,10054,1,,,1,0,
2540050,09:41:41,09:41:41,381,2,,,,848.38,0
2540050,09:43:15,09:43:15,9107,3,,,,1443.94,0
2540050,09:44:00,09:44:00,9108,4,,,,1703.75,
2540050,09:44:34,09:44:34,10516,5,,,,2006.08,0
2540050,09:44:58,09:44:58,10518,6,,,,2246.39,0
2540050,09:46:00,09:46:00,10273,7,,,,2804.18,0
2540050,09:48:48,09:48:48,10053,8,,,,4510.73,0
2540050,09:49:23,09:49:23,300,9,,,,4845.2,0
2540050,09:53:17,09:53:17,304,10,,,,6873.11,0
2540050,09:53:47,09:53:47,305,11,,,,7153.44,0
2540050,09:54:26,09:54:26,307,12,,,,7515.37,0
2540050,09:55:00,09:55:00,1437,13,,,,7823.6,
2540050,09:55:07,09:55:07,1438,14,,,,7937.64,0
2540050,09:55:29,09:55:29,1439,15,,,,8235.43,0
2540050,09:55:42,09:55:42,1440,16,,,,8395.52,0
2540050,09:56:10,09:56:10,10501,17,,,,8667.84,0
2540050,09:56:33,09:56:33,309,18,,,,8980.2,0
2540050,09:56:44,09:56:44,310,19,,,,9194.56,0
2540050,09:56:59,09:56:59,311,20,,,,9435.83,0
2540050,09:57:31,09:57:31,10498,21,,,,9986.92,0
2540050,09:57:42,09:57:42,1444,22,,,,10162.94,0
2540050,09:58:02,09:58:02,1445,23,,,,10400.21,0
2540050,09:58:16,09:58:16,1446,24,,,,10567.56,0
2540050,09:58:49,09:58:49,1447,25,,,,10873.73,0
2540050,09:59:06,09:59:06,1448,26,,,,11068.94,0
2540050,09:59:21,09:59:21,1449,27,,,,11263.61,0
2540050,09:59:41,09:59:41,1450,28,,,,11520.06,0
2540050,10:00:00,10:00:00,1451,29,,,,11768.23,
2540050,10:01:02,10:01:02,1452,30,,,,12307.84,0
2540050,10:01:14,10:01:14,1453,31,,,,12425.75,0
2540050,10:01:46,10:01:46,1454,32,,,,12723.38,0
2540050,10:03:03,10:03:03,1455,33,,,,13361.43,0
2540050,10:03:35,10:03:35,1392,34,,,,13602,0
2540050,10:04:31,10:04:31,1393,35,,,,14110.11,0
2540050,10:05:17,10:05:17,5177,36,,,,14572.48,0
2540050,10:06:00,10:06:00,10497,37,,,,14890.99,
2540050,10:06:17,10:06:17,10495,38,,,,14996.73,0
2540050,10:06:54,10:06:54,10494,39,,,,15203.09,0
2540050,10:07:37,10:07:37,10493,40,,,,15453.45,0
2540050,10:07:56,10:07:56,10492,41,,,,15604.05,0
2540050,10:08:42,10:08:42,10491,42,,,,15865.97,0
2540050,10:09:13,10:09:13,5196,43,,,,16082.08,0
2540050,10:09:43,10:09:43,10490,44,,,,16273.32,0
2540050,10:10:44,10:10:44,10489,45,,,,16659.55,0
2540050,10:11:48,10:11:48,10488,46,,,,17065.86,0
2540050,10:12:18,10:12:18,10487,47,,,,17285.38,0
2540050,10:13:12,10:13:12,10486,48,,,,17680.48,0
2540050,10:14:22,10:14:22,10485,49,,,,18150.99,0
2540050,10:14:46,10:14:46,10484,50,,,,18371.91,0
2540050,10:15:33,10:15:33,10483,51,,,,18679.65,0
2540050,10:16:00,10:16:00,1315,52,,,,18912.35,
2540050,10:16:33,10:16:33,1316,53,,,,19107.15,0
2540050,10:17:02,10:17:02,1317,54,,,,19294.55,0
2540050,10:17:26,10:17:26,1189,55,,,,19438.97,0
2540050,10:18:25,10:18:25,1190,56,,,,19758.76,0
2540050,10:19:31,10:19:31,1191,57,,,,20104.99,0
2540050,10:19:53,10:19:53,1192,58,,,,20238.07,0
2540050,10:20:40,10:20:40,1193,59,,,,20445.45,0
2540050,10:21:31,10:21:31,1194,60,,,,20736.01,0
2540050,10:21:55,10:21:55,1195,61,,,,20858.91,0
2540050,10:22:30,10:22:30,1196,62,,,,21070.17,0
2540050,10:23:00,10:23:00,1197,63,,,,21248.51,
2540050,10:25:10,10:25:10,1198,64,,,,21533.26,0
2540050,10:28:32,10:28:32,6894,65,,,,22004.55,0
2540050,10:29:49,10:29:49,1346,66,,,,22210.4,0
2540050,10:33:00,10:33:00,9872,67,,,,22699.28,
2540050,10:35:44,10:35:44,1398,68,,,,23686.51,0
2540050,10:36:11,10:36:11,1399,69,,,,23873.83,0
2540050,10:36:30,10:36:30,1400,70,,,,24020.21,0
2540050,10:37:06,10:37:06,1401,71,,,,24238.23,0
2540050,10:37:47,10:37:47,1402,72,,,,24499.89,0
2540050,10:38:35,10:38:35,1403,73,,,,24764.26,0
2540050,10:39:41,10:39:41,8215,74,,,,25106.11,0
2540050,10:40:04,10:40:04,1405,75,,,,25235.59,0
2540050,10:40:52,10:40:52,10094,76,,,,25487.95,0
2540050,10:42:49,10:42:49,3598,77,,,,26186.08,0
2540050,10:44:00,10:44:00,10016,78,,1,,26490.64,
2540060,09:39:00,09:39:00,10054,1,,,1,0,
2540060,09:41:41,09:41:41,381,2,,,,848.38,0
2540060,09:43:15,09:43:15,9107,3,,,,1443.94,0
2540060,09:44:00,09:44:00,9108,4,,,,1703.75,
2540060,09:44:34,09:44:34,10516,5,,,,2006.08,0
2540060,09:44:58,09:44:58,10518,6,,,,2246.39,0
2540060,09:46:00,09:46:00,10273,7,,,,2804.18,0
2540060,09:48:48,09:48:48,10053,8,,,,4510.73,0
2540060,09:49:23,09:49:23,300,9,,,,4845.2,0
2540060,09:53:17,09:53:17,304,10,,,,6873.11,0
2540060,09:53:47,09:53:47,305,11,,,,7153.44,0
2540060,09:54:26,09:54:26,307,12,,,,7515.37,0
2540060,09:55:00,09:55:00,1437,13,,,,7823.6,
2540060,09:55:07,09:55:07,1438,14,,,,7937.64,0
2540060,09:55:29,09:55:29,1439,15,,,,8235.43,0
2540060,09:55:42,09:55:42,1440,16,,,,8395.52,0
2540060,09:56:10,09:56:10,10501,17,,,,8667.84,0
2540060,09:56:33,09:56:33,309,18,,,,8980.2,0
2540060,09:56:44,09:56:44,310,19,,,,9194.56,0
2540060,09:56:59,09:56:59,311,20,,,,9435.83,0
2540060,09:57:31,09:57:31,10498,21,,,,9986.92,0
2540060,09:57:42,09:57:42,1444,22,,,,10162.94,0
2540060,09:58:02,09:58:02,1445,23,,,,10400.21,0
2540060,09:58:16,09:58:16,1446,24,,,,10567.56,0
2540060,09:58:49,09:58:49,1447,25,,,,10873.73,0
2540060,09:59:06,09:59:06,1448,26,,,,11068.94,0
2540060,09:59:21,09:59:21,1449,27,,,,11263.61,0
2540060,09:59:41,09:59:41,1450,28,,,,11520.06,0
2540060,10:00:00,10:00:00,1451,29,,,,11768.23,
2540060,10:01:02,10:01:02,1452,30,,,,12307.84,0
2540060,10:01:14,10:01:14,1453,31,,,,12425.75,0
2540060,10:01:46,10:01:46,1454,32,,,,12723.38,0
2540060,10:03:03,10:03:03,1455,33,,,,13361.43,0
2540060,10:03:35,10:03:35,1392,34,,,,13602,0
2540060,10:04:31,10:04:31,1393,35,,,,14110.11,0
2540060,10:05:17,10:05:17,5177,36,,,,14572.48,0
2540060,10:06:00,10:06:00,10497,37,,,,14890.99,
2540060,10:06:17,10:06:17,10495,38,,,,14996.73,0
2540060,10:06:54,10:06:54,10494,39,,,,15203.09,0
2540060,10:07:37,10:07:37,10493,40,,,,15453.45,0
2540060,10:07:56,10:07:56,10492,41,,,,15604.05,0
2540060,10:08:42,10:08:42,10491,42,,,,15865.97,0
2540060,10:09:13,10:09:13,5196,43,,,,16082.08,0
2540060,10:09:43,10:09:43,10490,44,,,,16273.32,0
2540060,10:10:44,10:10:44,10489,45,,,,16659.55,0
2540060,10:11:48,10:11:48,10488,46,,,,17065.86,0
2540060,10:12:18,10:12:18,10487,47,,,,17285.38,0
2540060,10:13:12,10:13:12,10486,48,,,,17680.48,0
2540060,10:14:22,10:14:22,10485,49,,,,18150.99,0
2540060,10:14:46,10:14:46,10484,50,,,,18371.91,0
2540060,10:15:33,10:15:33,10483,51,,,,18679.65,0
2540060,10:16:00,10:16:00,1315,52,,,,18912.35,
2540060,10:16:33,10:16:33,1316,53,,,,19107.15,0
2540060,10:17:02,10:17:02,1317,54,,,,19294.55,0
2540060,10:17:26,10:17:26,1189,55,,,,19438.97,0
2540060,10:18:25,10:18:25,1190,56,,,,19758.76,0
2540060,10:19:31,10:19:31,1191,57,,,,20104.99,0
2540060,10:19:53,10:19:53,1192,58,,,,20238.07,0
2540060,10:20:40,10:20:40,1193,59,,,,20445.45,0
2540060,10:21:31,10:21:31,1194,60,,,,20736.01,0
2540060,10:21:55,10:21:55,1195,61,,,,20858.91,0
2540060,10:22:30,10:22:30,1196,62,,,,21070.17,0
2540060,10:23:00,10:23:00,1197,63,,,,21248.51,
2540060,10:25:10,10:25:10,1198,64,,,,21533.26,0
2540060,10:28:32,10:28:32,6894,65,,,,22004.55,0
2540060,10:29:49,10:29:49,1346,66,,,,22210.4,0
2540060,10:33:00,10:33:00,9872,67,,,,22699.28,
2540060,10:35:44,10:35:44,1398,68,,,,23686.51,0
2540060,10:36:11,10:36:11,1399,69,,,,23873.83,0
2540060,10:36:30,10:36:30,1400,70,,,,24020.21,0
2540060,10:37:06,10:37:06,1401,71,,,,24238.23,0
2540060,10:37:47,10:37:47,1402,72,,,,24499.89,0
2540060,10:38:35,10:38:35,1403,73,,,,24764.26,0
2540060,10:39:41,10:39:41,8215,74,,,,25106.11,0
2540060,10:40:04,10:40:04,1405,75,,,,25235.59,0
2540060,10:40:52,10:40:52,10094,76,,,,25487.95,0
2540060,10:42:49,10:42:49,3598,77,,,,26186.08,0
2540060,10:44:00,10:44:00,10016,78,,1,,26490.64,
25656090,15:24:00,15:24:00,1430,1,,,1,0,
25656090,15:25:37,15:25:37,10498,2,,,,662.17,0
25656090,15:26:02,15:26:02,1444,3,,,,838.19,0
25656090,15:27:42,15:27:42,1451,4,,,,1408.82,0
25656090,15:29:10,15:29:10,1452,5,,,,1948.43,0
25656090,15:29:26,15:29:26,1453,6,,,,2066.34,0
25656090,15:30:11,15:30:11,1454,7,,,,2363.97,0
25656090,15:31:59,15:31:59,1455,8,,,,3002.02,0
25656090,15:32:44,15:32:44,1392,9,,,,3242.84,0
25656090,15:34:00,15:34:00,1393,10,,,,3750.53,
25656090,15:34:50,15:34:50,5177,11,,,,4213.38,0
25656090,15:35:41,15:35:41,10497,12,,,,4531.89,0
25656090,15:35:57,15:35:57,10495,13,,,,4637.63,0
25656090,15:36:30,15:36:30,10494,14,,,,4843.99,0
25656090,15:37:09,15:37:09,10493,15,,,,5094.35,0
25656090,15:37:26,15:37:26,10492,16,,,,5244.95,0
25656090,15:38:07,15:38:07,10491,17,,,,5506.87,0
25656090,15:38:35,15:38:35,5196,18,,,,5722.98,0
25656090,15:39:02,15:39:02,10490,19,,,,5914.22,0
25656090,15:39:57,15:39:57,10489,20,,,,6300.45,0
25656090,15:40:55,15:40:55,10488,21,,,,6706.76,0
25656090,15:41:21,15:41:21,10487,22,,,,6926.28,0
25656090,15:42:10,15:42:10,10486,23,,,,7321.88,0
25656090,15:42:57,15:42:57,10485,24,,,,7795.86,0
25656090,15:43:22,15:43:22,10484,25,,,,8016.34,0
25656090,15:44:00,15:44:00,10483,26,,,,8308.22,
25656090,15:44:22,15:44:22,1315,27,,,,8540.92,0
25656090,15:44:49,15:44:49,1316,28,,,,8735.72,0
25656090,15:45:12,15:45:12,1317,29,,,,8923.12,0
25656090,15:45:32,15:45:32,1189,30,,,,9067.54,0
25656090,15:46:19,15:46:19,1190,31,,,,9387.33,0
25656090,15:47:13,15:47:13,1191,32,,,,9733.56,0
25656090,15:47:31,15:47:31,1192,33,,,,9866.64,0
25656090,15:48:08,15:48:08,1193,34,,,,10074.02,0
25656090,15:48:48,15:48:48,1194,35,,,,10365.25,0
25656090,15:49:07,15:49:07,1195,36,,,,10488.15,0
25656090,15:49:36,15:49:36,1196,37,,,,10699.41,0
25656090,15:50:00,15:50:00,1197,38,,,,10877.78,
25656090,15:50:39,15:50:39,1198,39,,,,11162.53,0
25656090,15:51:39,15:51:39,6894,40,,,,11633.82,0
25656090,15:52:02,15:52:02,1346,41,,,,11839.67,0
25656090,15:53:00,15:53:00,9872,42,,,,12328.55,
25656090,15:56:44,15:56:44,1398,43,,,,13315.78,0
25656090,15:57:21,15:57:21,1399,44,,,,13503.1,0
25656090,15:57:46,15:57:46,1400,45,,,,13649.48,0
25656090,15:58:36,15:58:36,1401,46,,,,13867.5,0
25656090,15:59:32,15:59:32,1402,47,,,,14129.16,0
25656090,16:00:37,16:00:37,1403,48,,,,14393.53,0
25656090,16:02:08,16:02:08,8215,49,,,,14735.38,0
25656090,16:02:39,16:02:39,1405,50,,,,14864.86,0
25656090,16:03:44,16:03:44,10094,51,,,,15117.22,0
25656090,16:06:23,16:06:23,3598,52,,,,15815.35,0
25656090,16:08:00,16:08:00,10016,53,,1,,16119.91,
25693010,15:23:00,15:23:00,1430,1,,,1,0,
25693010,15:24:37,15:24:37,10498,2,,,,662.17,0
25693010,15:25:02,15:25:02,1444,3,,,,838.19,0
25693010,15:26:42,15:26:42,1451,4,,,,1408.82,0
25693010,15:28:10,15:28:10,1452,5,,,,1948.43,0
25693010,15:28:26,15:28:26,1453,6,,,,2066.34,0
25693010,15:29:11,15:29:11,1454,7,,,,2363.97,0
25693010,15:30:59,15:30:59,1455,8,,,,3002.02,0
25693010,15:31:44,15:31:44,1392,9,,,,3242.84,0
25693010,15:33:00,15:33:00,1393,10,,,,3750.53,
25693010,15:33:50,15:33:50,5177,11,,,,4213.38,0
25693010,15:34:41,15:34:41,10497,12,,,,4531.89,0
25693010,15:34:57,15:34:57,10495,13,,,,4637.63,0
25693010,15:35:30,15:35:30,10494,14,,,,4843.99,0
25693010,15:36:09,15:36:09,10493,15,,,,5094.35,0
25693010,15:36:26,15:36:26,10492,16,,,,5244.95,0
25693010,15:37:07,15:37:07,10491,17,,,,5506.87,0
25693010,15:37:35,15:37:35,5196,18,,,,5722.98,0
25693010,15:38:02,15:38:02,10490,19,,,,5914.22,0
25693010,15:38:57,15:38:57,10489,20,,,,6300.45,0
25693010,15:39:55,15:39:55,10488,21,,,,6706.76,0
25693010,15:40:21,15:40:21,10487,22,,,,6926.28,0
25693010,15:41:10,15:41:10,10486,23,,,,7321.88,0
25693010,15:41:57,15:41:57,10485,24,,,,7795.86,0
25693010,15:42:22,15:42:22,10484,25,,,,8016.34,0
25693010,15:43:00,15:43:00,10483,26,,,,8308.22,
25693010,15:43:22,15:43:22,1315,27,,,,8540.92,0
25693010,15:43:49,15:43:49,1316,28,,,,8735.72,0
25693010,15:44:12,15:44:12,1317,29,,,,8923.12,0
25693010,15:44:32,15:44:32,1189,30,,,,9067.54,0
25693010,15:45:19,15:45:19,1190,31,,,,9387.33,0
25693010,15:46:13,15:46:13,1191,32,,,,9733.56,0
25693010,15:46:31,15:46:31,1192,33,,,,9866.64,0
25693010,15:47:08,15:47:08,1193,34,,,,10074.02,0
25693010,15:47:48,15:47:48,1194,35,,,,10365.25,0
25693010,15:48:07,15:48:07,1195,36,,,,10488.15,0
25693010,15:48:36,15:48:36,1196,37,,,,10699.41,0
25693010,15:49:00,15:49:00,1197,38,,,,10877.78,
25693010,15:49:39,15:49:39,1198,39,,,,11162.53,0
25693010,15:50:39,15:50:39,6894,40,,,,11633.82,0
25693010,15:51:02,15:51:02,1346,41,,,,11839.67,0
25693010,15:52:00,15:52:00,9872,42,,,,12328.55,
25693010,15:55:44,15:55:44,1398,43,,,,13315.78,0
25693010,15:56:21,15:56:21,1399,44,,,,13503.1,0
25693010,15:56:46,15:56:46,1400,45,,,,13649.48,0
25693010,15:57:36,15:57:36,1401,46,,,,13867.5,0
25693010,15:58:32,15:58:32,1402,47,,,,14129.16,0
25693010,15:59:37,15:59:37,1403,48,,,,14393.53,0
25693010,16:01:08,16:01:08,8215,49,,,,14735.38,0
25693010,16:01:39,16:01:39,1405,50,,,,14864.86,0
25693010,16:02:44,16:02:44,10094,51,,,,15117.22,0
25693010,16:05:23,16:05:23,3598,52,,,,15815.35,0
25693010,16:07:00,16:07:00,10016,53,,1,,16119.91,
25693120,15:23:00,15:23:00,1430,1,,,1,0,
25693120,15:24:37,15:24:37,10498,2,,,,662.17,0
25693120,15:25:02,15:25:02,1444,3,,,,838.19,0
25693120,15:26:42,15:26:42,1451,4,,,,1408.82,0
25693120,15:28:10,15:28:10,1452,5,,,,1948.43,0
25693120,15:28:26,15:28:26,1453,6,,,,2066.34,0
25693120,15:29:11,15:29:11,1454,7,,,,2363.97,0
25693120,15:30:59,15:30:59,1455,8,,,,3002.02,0
25693120,15:31:44,15:31:44,1392,9,,,,3242.84,0
25693120,15:33:00,15:33:00,1393,10,,,,3750.53,
25693120,15:33:50,15:33:50,5177,11,,,,4213.38,0
25693120,15:34:41,15:34:41,10497,12,,,,4531.89,0
25693120,15:34:57,15:34:57,10495,13,,,,4637.63,0
25693120,15:35:30,15:35:30,10494,14,,,,4843.99,0
25693120,15:36:09,15:36:09,10493,15,,,,5094.35,0
25693120,15:36:26,15:36:26,10492,16,,,,5244.95,0
25693120,15:37:07,15:37:07,10491,17,,,,5506.87,0
25693120,15:37:35,15:37:35,5196,18,,,,5722.98,0
25693120,15:38:02,15:38:02,10490,19,,,,5914.22,0
25693120,15:38:57,15:38:57,10489,20,,,,6300.45,0
25693120,15:39:55,15:39:55,10488,21,,,,6706.76,0
25693120,15:40:21,15:40:21,10487,22,,,,6926.28,0
25693120,15:41:10,15:41:10,10486,23,,,,7321.88,0
25693120,15:41:57,15:41:57,10485,24,,,,7795.86,0
25693120,15:42:22,15:42:22,10484,25,,,,8016.34,0
25693120,15:43:00,15:43:00,10483,26,,,,8308.22,
25693120,15:43:22,15:43:22,1315,27,,,,8540.92,0
25693120,15:43:49,15:43:49,1316,28,,,,8735.72,0
25693120,15:44:12,15:44:12,1317,29,,,,8923.12,0
25693120,15:44:32,15:44:32,1189,30,,,,9067.54,0
25693120,15:45:19,15:45:19,1190,31,,,,9387.33,0
25693120,15:46:13,15:46:13,1191,32,,,,9733.56,0
25693120,15:46:31,15:46:31,1192,33,,,,9866.64,0
25693120,15:47:08,15:47:08,1193,34,,,,10074.02,0
25693120,15:47:48,15:47:48,1194,35,,,,10365.25,0
25693120,15:48:07,15:48:07,1195,36,,,,10488.15,0
25693120,15:48:36,15:48:36,1196,37,,,,10699.41,0
25693120,15:49:00,15:49:00,1197,38,,,,10877.78,
25693120,15:49:39,15:49:39,1198,39,,,,11162.53,0
25693120,15:50:39,15:50:39,6894,40,,,,11633.82,0
25693120,15:51:02,15:51:02,1346,41,,,,11839.67,0
25693120,15:52:00,15:52:00,9872,42,,,,12328.55,
25693120,15:55:44,15:55:44,1398,43,,,,13315.78,0
25693120,15:56:21,15:56:21,1399,44,,,,13503.1,0
25693120,15:56:46,15:56:46,1400,45,,,,13649.48,0
25693120,15:57:36,15:57:36,1401,46,,,,13867.5,0
25693120,15:58:32,15:58:32,1402,47,,,,14129.16,0
25693120,15:59:37,15:59:37,1403,48,,,,14393.53,0
25693120,16:01:08,16:01:08,8215,49,,,,14735.38,0
25693120,16:01:39,16:01:39,1405,50,,,,14864.86,0
25693120,16:02:44,16:02:44,10094,51,,,,15117.22,0
25693120,16:05:23,16:05:23,3598,52,,,,15815.35,0
25693120,16:07:00,16:07:00,10016,53,,1,,16119.91,
26125070,15:24:00,15:24:00,1430,1,,,1,0,
26125070,15:25:37,15:25:37,10498,2,,,,662.17,0
26125070,15:26:02,15:26:02,1444,3,,,,838.19,0
26125070,15:27:42,15:27:42,1451,4,,,,1408.82,0
26125070,15:29:10,15:29:10,1452,5,,,,1948.43,0
26125070,15:29:26,15:29:26,1453,6,,,,2066.34,0
26125070,15:30:11,15:30:11,1454,7,,,,2363.97,0
26125070,15:31:59,15:31:59,1455,8,,,,3002.02,0
26125070,15:32:44,15:32:44,1392,9,,,,3242.84,0
26125070,15:34:00,15:34:00,1393,10,,,,3750.53,
26125070,15:34:50,15:34:50,5177,11,,,,4213.38,0
26125070,15:35:41,15:35:41,10497,12,,,,4531.89,0
26125070,15:35:57,15:35:57,10495,13,,,,4637.63,0
26125070,15:36:30,15:36:30,10494,14,,,,4843.99,0
26125070,15:37:09,15:37:09,10493,15,,,,5094.35,0
26125070,15:37:26,15:37:26,10492,16,,,,5244.95,0
26125070,15:38:07,15:38:07,10491,17,,,,5506.87,0
26125070,15:38:35,15:38:35,5196,18,,,,5722.98,0
26125070,15:39:02,15:39:02,10490,19,,,,5914.22,0
26125070,15:39:57,15:39:57,10489,20,,,,6300.45,0
26125070,15:40:55,15:40:55,10488,21,,,,6706.76,0
26125070,15:41:21,15:41:21,10487,22,,,,6926.28,0
26125070,15:42:10,15:42:10,10486,23,,,,7321.88,0
26125070,15:42:57,15:42:57,10485,24,,,,7795.86,0
26125070,15:43:22,15:43:22,10484,25,,,,8016.34,0
26125070,15:44:00,15:44:00,10483,26,,,,8308.22,
26125070,15:44:22,15:44:22,1315,27,,,,8540.92,0
26125070,15:44:49,15:44:49,1316,28,,,,8735.72,0
26125070,15:45:12,15:45:12,1317,29,,,,8923.12,0
26125070,15:45:32,15:45:32,1189,30,,,,9067.54,0
26125070,15:46:19,15:46:19,1190,31,,,,9387.33,0
26125070,15:47:13,15:47:13,1191,32,,,,9733.56,0
26125070,15:47:31,15:47:31,1192,33,,,,9866.64,0
26125070,15:48:08,15:48:08,1193,34,,,,10074.02,0
26125070,15:48:48,15:48:48,1194,35,,,,10365.25,0
26125070,15:49:07,15:49:07,1195,36,,,,10488.15,0
26125070,15:49:36,15:49:36,1196,37,,,,10699.41,0
26125070,15:50:00,15:50:00,1197,38,,,,10877.78,
26125070,15:50:39,15:50:39,1198,39,,,,11162.53,0
26125070,15:51:39,15:51:39,6894,40,,,,11633.82,0
26125070,15:52:02,15:52:02,1346,41,,,,11839.67,0
26125070,15:53:00,15:53:00,9872,42,,,,12328.55,
26125070,15:56:44,15:56:44,1398,43,,,,13315.78,0
26125070,15:57:21,15:57:21,1399,44,,,,13503.1,0
26125070,15:57:46,15:57:46,1400,45,,,,13649.48,0
26125070,15:58:36,15:58:36,1401,46,,,,13867.5,0
26125070,15:59:32,15:59:32,1402,47,,,,14129.16,0
26125070,16:00:37,16:00:37,1403,48,,,,14393.53,0
26125070,16:02:08,16:02:08,8215,49,,,,14735.38,0
26125070,16:02:39,16:02:39,1405,50,,,,14864.86,0
26125070,16:03:44,16:03:44,10094,51,,,,15117.22,0
26125070,16:06:23,16:06:23,3598,52,,,,15815.35,0
26125070,16:08:00,16:08:00,10016,53,,1,,16119.91,
26230090,08:55:00,08:55:00,1430,1,,,1,0,
26230090,08:56:27,08:56:27,10498,2,,,,662.17,0
26230090,08:56:49,08:56:49,1444,3,,,,838.19,0
26230090,08:58:20,08:58:20,1451,4,,,,1408.82,0
26230090,08:59:39,08:59:39,1452,5,,,,1948.43,0
26230090,08:59:54,08:59:54,1453,6,,,,2066.34,0
26230090,09:00:34,09:00:34,1454,7,,,,2363.97,0
26230090,09:02:11,09:02:11,1455,8,,,,3002.02,0
26230090,09:02:52,09:02:52,1392,9,,,,3242.84,0
26230090,09:04:00,09:04:00,1393,10,,,,3750.53,
26230090,09:04:45,09:04:45,5177,11,,,,4213.38,0
26230090,09:05:31,09:05:31,10497,12,,,,4531.89,0
26230090,09:05:45,09:05:45,10495,13,,,,4637.63,0
26230090,09:06:15,09:06:15,10494,14,,,,4843.99,0
26230090,09:06:50,09:06:50,10493,15,,,,5094.35,0
26230090,09:07:06,09:07:06,10492,16,,,,5244.95,0
26230090,09:07:42,09:07:42,10491,17,,,,5506.87,0
26230090,09:08:08,09:08:08,5196,18,,,,5722.98,0
26230090,09:08:32,09:08:32,10490,19,,,,5914.22,0
26230090,09:09:21,09:09:21,10489,20,,,,6300.45,0
26230090,09:10:13,09:10:13,10488,21,,,,6706.76,0
26230090,09:10:37,09:10:37,10487,22,,,,6926.28,0
26230090,09:11:21,09:11:21,10486,23,,,,7321.88,0
26230090,09:12:03,09:12:03,10485,24,,,,7795.86,0
26230090,09:12:26,09:12:26,10484,25,,,,8016.34,0
26230090,09:13:00,09:13:00,10483,26,,,,8308.22,
26230090,09:13:22,09:13:22,1315,27,,,,8540.92,0
26230090,09:13:49,09:13:49,1316,28,,,,8735.72,0
26230090,09:14:12,09:14:12,1317,29,,,,8923.12,0
26230090,09:14:32,09:14:32,1189,30,,,,9067.54,0
26230090,09:15:19,09:15:19,1190,31,,,,9387.33,0
26230090,09:16:13,09:16:13,1191,32,,,,9733.56,0
26230090,09:16:31,09:16:31,1192,33,,,,9866.64,0
26230090,09:17:08,09:17:08,1193,34,,,,10074.02,0
26230090,09:17:48,09:17:48,1194,35,,,,10365.25,0
26230090,09:18:07,09:18:07,1195,36,,,,10488.15,0
26230090,09:18:36,09:18:36,1196,37,,,,10699.41,0
26230090,09:19:00,09:19:00,1197,38,,,,10877.78,
26230090,09:19:39,09:19:39,1198,39,,,,11162.53,0
26230090,09:20:39,09:20:39,6894,40,,,,11633.82,0
26230090,09:21:02,09:21:02,1346,41,,,,11839.67,0
26230090,09:22:00,09:22:00,9872,42,,,,12328.55,
26230090,09:24:59,09:24:59,1398,43,,,,13315.78,0
26230090,09:25:29,09:25:29,1399,44,,,,13503.1,0
26230090,09:25:49,09:25:49,1400,45,,,,13649.48,0
26230090,09:26:29,09:26:29,1401,46,,,,13867.5,0
26230090,09:27:13,09:27:13,1402,47,,,,14129.16,0
26230090,09:28:06,09:28:06,1403,48,,,,14393.53,0
26230090,09:29:18,09:29:18,8215,49,,,,14735.38,0
26230090,09:29:43,09:29:43,1405,50,,,,14864.86,0
26230090,09:30:35,09:30:35,10094,51,,,,15117.22,0
26230090,09:32:42,09:32:42,3598,52,,,,15815.35,0
26230090,09:34:00,09:34:00,10016,53,,1,,16119.91,
26427020,17:17:00,17:17:00,1393,1,,,1,0,
26427020,17:18:06,17:18:06,5177,2,,,,462.52,0
26427020,17:19:00,17:19:00,10497,3,,,,779.97,
26427020,17:19:17,17:19:17,10495,4,,,,885.71,0
26427020,17:19:54,17:19:54,10494,5,,,,1092.07,0
26427020,17:20:37,17:20:37,10493,6,,,,1342.43,0
26427020,17:20:56,17:20:56,10492,7,,,,1493.03,0
26427020,17:21:42,17:21:42,10491,8,,,,1754.95,0
26427020,17:22:13,17:22:13,5196,9,,,,1971.06,0
26427020,17:22:43,17:22:43,10490,10,,,,2162.3,0
26427020,17:23:44,17:23:44,10489,11,,,,2548.53,0
26427020,17:24:48,17:24:48,10488,12,,,,2954.84,0
26427020,17:25:18,17:25:18,10487,13,,,,3174.36,0
26427020,17:26:12,17:26:12,10486,14,,,,3569.46,0
26427020,17:27:22,17:27:22,10485,15,,,,4039.97,0
26427020,17:27:46,17:27:46,10484,16,,,,4260.89,0
26427020,17:28:33,17:28:33,10483,17,,,,4568.63,0
26427020,17:29:00,17:29:00,1315,18,,,,4801.33,
26427020,17:29:33,17:29:33,1316,19,,,,4996.13,0
26427020,17:30:02,17:30:02,1317,20,,,,5183.53,0
26427020,17:30:26,17:30:26,1189,21,,,,5327.95,0
26427020,17:31:25,17:31:25,1190,22,,,,5647.83,0
26427020,17:32:31,17:32:31,1191,23,,,,5994.06,0
26427020,17:32:53,17:32:53,1192,24,,,,6127.14,0
26427020,17:33:40,17:33:40,1193,25,,,,6334.52,0
26427020,17:34:31,17:34:31,1194,26,,,,6625.08,0
26427020,17:34:55,17:34:55,1195,27,,,,6747.98,0
26427020,17:35:30,17:35:30,1196,28,,,,6959.24,0
26427020,17:36:00,17:36:00,1197,29,,,,7137.58,
26427020,17:37:03,17:37:03,1198,30,,,,7423.97,0
26427020,17:38:45,17:38:45,6894,31,,,,7895.26,0
26427020,17:39:23,17:39:23,1346,32,,,,8101.11,0
26427020,17:41:00,17:41:00,9872,33,,,,8589.99,
26427020,17:43:29,17:43:29,1398,34,,,,9577.22,0
26427020,17:43:54,17:43:54,1399,35,,,,9764.54,0
26427020,17:44:11,17:44:11,1400,36,,,,9910.92,0
26427020,17:44:44,17:44:44,1401,37,,,,10128.94,0
26427020,17:45:21,17:45:21,1402,38,,,,10390.6,0
26427020,17:46:05,17:46:05,1403,39,,,,10654.97,0
26427020,17:47:05,17:47:05,8215,40,,,,10996.82,0
26427020,17:47:26,17:47:26,1405,41,,,,11126.3,0
26427020,17:48:09,17:48:09,10094,42,,,,11378.66,0
26427020,17:49:55,17:49:55,3598,43,,,,12076.79,0
26427020,17:51:00,17:51:00,10016,44,,1,,12381.35,
26427030,17:17:00,17:17:00,1393,1,,,1,0,
26427030,17:18:06,17:18:06,5177,2,,,,462.52,0
26427030,17:19:00,17:19:00,10497,3,,,,779.97,
26427030,17:19:17,17:19:17,10495,4,,,,885.71,0
26427030,17:19:54,17:19:54,10494,5,,,,1092.07,0
26427030,17:20:37,17:20:37,10493,6,,,,1342.43,0
26427030,17:20:56,17:20:56,10492,7,,,,1493.03,0
26427030,17:21:42,17:21:42,10491,8,,,,1754.95,0
26427030,17:22:13,17:22:13,5196,9,,,,1971.06,0
26427030,17:22:43,17:22:43,10490,10,,,,2162.3,0
26427030,17:23:44,17:23:44,10489,11,,,,2548.53,0
26427030,17:24:48,17:24:48,10488,12,,,,2954.84,0
26427030,17:25:18,17:25:18,10487,13,,,,3174.36,0
26427030,17:26:12,17:26:12,10486,14,,,,3569.46,0
26427030,17:27:22,17:27:22,10485,15,,,,4039.97,0
26427030,17:27:46,17:27:46,10484,16,,,,4260.89,0
26427030,17:28:33,17:28:33,10483,17,,,,4568.63,0
26427030,17:29:00,17:29:00,1315,18,,,,4801.33,
26427030,17:29:33,17:29:33,1316,19,,,,4996.13,0
26427030,17:30:02,17:30:02,1317,20,,,,5183.53,0
26427030,17:30:26,17:30:26,1189,21,,,,5327.95,0
26427030,17:31:25,17:31:25,1190,22,,,,5647.83,0
26427030,17:32:31,17:32:31,1191,23,,,,5994.06,0
26427030,17:32:53,17:32:53,1192,24,,,,6127.14,0
26427030,17:33:40,17:33:40,1193,25,,,,6334.52,0
26427030,17:34:31,17:34:31,1194,26,,,,6625.08,0
26427030,17:34:55,17:34:55,1195,27,,,,6747.98,0
26427030,17:35:30,17:35:30,1196,28,,,,6959.24,0
26427030,17:36:00,17:36:00,1197,29,,,,7137.58,
26427030,17:37:03,17:37:03,1198,30,,,,7423.97,0
26427030,17:38:45,17:38:45,6894,31,,,,7895.26,0
26427030,17:39:23,17:39:23,1346,32,,,,8101.11,0
26427030,17:41:00,17:41:00,9872,33,,,,8589.99,
26427030,17:43:29,17:43:29,1398,34,,,,9577.22,0
26427030,17:43:54,17:43:54,1399,35,,,,9764.54,0
26427030,17:44:11,17:44:11,1400,36,,,,9910.92,0
26427030,17:44:44,17:44:44,1401,37,,,,10128.94,0
26427030,17:45:21,17:45:21,1402,38,,,,10390.6,0
26427030,17:46:05,17:46:05,1403,39,,,,10654.97,0
26427030,17:47:05,17:47:05,8215,40,,,,10996.82,0
26427030,17:47:26,17:47:26,1405,41,,,,11126.3,0
26427030,17:48:09,17:48:09,10094,42,,,,11378.66,0
26427030,17:49:55,17:49:55,3598,43,,,,12076.79,0
26427030,17:51:00,17:51:00,10016,44,,1,,12381.35,
26427040,17:17:00,17:17:00,1393,1,,,1,0,
26427040,17:18:06,17:18:06,5177,2,,,,462.52,0
26427040,17:19:00,17:19:00,10497,3,,,,779.97,
26427040,17:19:17,17:19:17,10495,4,,,,885.71,0
26427040,17:19:54,17:19:54,10494,5,,,,1092.07,0
26427040,17:20:37,17:20:37,10493,6,,,,1342.43,0
26427040,17:20:56,17:20:56,10492,7,,,,1493.03,0
26427040,17:21:42,17:21:42,10491,8,,,,1754.95,0
26427040,17:22:13,17:22:13,5196,9,,,,1971.06,0
26427040,17:22:43,17:22:43,10490,10,,,,2162.3,0
26427040,17:23:44,17:23:44,10489,11,,,,2548.53,0
26427040,17:24:48,17:24:48,10488,12,,,,2954.84,0
26427040,17:25:18,17:25:18,10487,13,,,,3174.36,0
26427040,17:26:12,17:26:12,10486,14,,,,3569.46,0
26427040,17:27:22,17:27:22,10485,15,,,,4039.97,0
26427040,17:27:46,17:27:46,10484,16,,,,4260.89,0
26427040,17:28:33,17:28:33,10483,17,,,,4568.63,0
26427040,17:29:00,17:29:00,1315,18,,,,4801.33,
26427040,17:29:33,17:29:33,1316,19,,,,4996.13,0
26427040,17:30:02,17:30:02,1317,20,,,,5183.53,0
26427040,17:30:26,17:30:26,1189,21,,,,5327.95,0
26427040,17:31:25,17:31:25,1190,22,,,,5647.83,0
26427040,17:32:31,17:32:31,1191,23,,,,5994.06,0
26427040,17:32:53,17:32:53,1192,24,,,,6127.14,0
26427040,17:33:40,17:33:40,1193,25,,,,6334.52,0
26427040,17:34:31,17:34:31,1194,26,,,,6625.08,0
26427040,17:34:55,17:34:55,1195,27,,,,6747.98,0
26427040,17:35:30,17:35:30,1196,28,,,,6959.24,0
26427040,17:36:00,17:36:00,1197,29,,,,7137.58,
26427040,17:37:03,17:37:03,1198,30,,,,7423.97,0
26427040,17:38:45,17:38:45,6894,31,,,,7895.26,0
26427040,17:39:23,17:39:23,1346,32,,,,8101.11,0
26427040,17:41:00,17:41:00,9872,33,,,,8589.99,
26427040,17:43:29,17:43:29,1398,34,,,,9577.22,0
26427040,17:43:54,17:43:54,1399,35,,,,9764.54,0
26427040,17:44:11,17:44:11,1400,36,,,,9910.92,0
26427040,17:44:44,17:44:44,1401,37,,,,10128.94,0
26427040,17:45:21,17:45:21,1402,38,,,,10390.6,0
26427040,17:46:05,17:46:05,1403,39,,,,10654.97,0
26427040,17:47:05,17:47:05,8215,40,,,,10996.82,0
26427040,17:47:26,17:47:26,1405,41,,,,11126.3,0
26427040,17:48:09,17:48:09,10094,42,,,,11378.66,0
26427040,17:49:55,17:49:55,3598,43,,,,12076.79,0
26427040,17:51:00,17:51:00,10016,44,,1,,12381.35,
26427050,17:17:00,17:17:00,1393,1,,,1,0,
26427050,17:18:06,17:18:06,5177,2,,,,462.52,0
26427050,17:19:00,17:19:00,10497,3,,,,779.97,
26427050,17:19:17,17:19:17,10495,4,,,,885.71,0
26427050,17:19:54,17:19:54,10494,5,,,,1092.07,0
26427050,17:20:37,17:20:37,10493,6,,,,1342.43,0
26427050,17:20:56,17:20:56,10492,7,,,,1493.03,0
26427050,17:21:42,17:21:42,10491,8,,,,1754.95,0
26427050,17:22:13,17:22:13,5196,9,,,,1971.06,0
26427050,17:22:43,17:22:43,10490,10,,,,2162.3,0
26427050,17:23:44,17:23:44,10489,11,,,,2548.53,0
26427050,17:24:48,17:24:48,10488,12,,,,2954.84,0
26427050,17:25:18,17:25:18,10487,13,,,,3174.36,0
26427050,17:26:12,17:26:12,10486,14,,,,3569.46,0
26427050,17:27:22,17:27:22,10485,15,,,,4039.97,0
26427050,17:27:46,17:27:46,10484,16,,,,4260.89,0
26427050,17:28:33,17:28:33,10483,17,,,,4568.63,0
26427050,17:29:00,17:29:00,1315,18,,,,4801.33,
26427050,17:29:33,17:29:33,1316,19,,,,4996.13,0
26427050,17:30:02,17:30:02,1317,20,,,,5183.53,0
26427050,17:30:26,17:30:26,1189,21,,,,5327.95,0
26427050,17:31:25,17:31:25,1190,22,,,,5647.83,0
26427050,17:32:31,17:32:31,1191,23,,,,5994.06,0
26427050,17:32:53,17:32:53,1192,24,,,,6127.14,0
26427050,17:33:40,17:33:40,1193,25,,,,6334.52,0
26427050,17:34:31,17:34:31,1194,26,,,,6625.08,0
26427050,17:34:55,17:34:55,1195,27,,,,6747.98,0
26427050,17:35:30,17:35:30,1196,28,,,,6959.24,0
26427050,17:36:00,17:36:00,1197,29,,,,7137.58,
26427050,17:37:03,17:37:03,1198,30,,,,7423.97,0
26427050,17:38:45,17:38:45,6894,31,,,,7895.26,0
26427050,17:39:23,17:39:23,1346,32,,,,8101.11,0
26427050,17:41:00,17:41:00,9872,33,,,,8589.99,
26427050,17:43:29,17:43:29,1398,34,,,,9577.22,0
26427050,17:43:54,17:43:54,1399,35,,,,9764.54,0
26427050,17:44:11,17:44:11,1400,36,,,,9910.92,0
26427050,17:44:44,17:44:44,1401,37,,,,10128.94,0
26427050,17:45:21,17:45:21,1402,38,,,,10390.6,0
26427050,17:46:05,17:46:05,1403,39,,,,10654.97,0
26427050,17:47:05,17:47:05,8215,40,,,,10996.82,0
26427050,17:47:26,17:47:26,1405,41,,,,11126.3,0
26427050,17:48:09,17:48:09,10094,42,,,,11378.66,0
26427050,17:49:55,17:49:55,3598,43,,,,12076.79,0
26427050,17:51:00,17:51:00,10016,44,,1,,12381.35,
26427060,17:17:00,17:17:00,1393,1,,,1,0,
26427060,17:18:06,17:18:06,5177,2,,,,462.52,0
26427060,17:19:00,17:19:00,10497,3,,,,779.97,
26427060,17:19:17,17:19:17,10495,4,,,,885.71,0
26427060,17:19:54,17:19:54,10494,5,,,,1092.07,0
26427060,17:20:37,17:20:37,10493,6,,,,1342.43,0
26427060,17:20:56,17:20:56,10492,7,,,,1493.03,0
26427060,17:21:42,17:21:42,10491,8,,,,1754.95,0
26427060,17:22:13,17:22:13,5196,9,,,,1971.06,0
26427060,17:22:43,17:22:43,10490,10,,,,2162.3,0
26427060,17:23:44,17:23:44,10489,11,,,,2548.53,0
26427060,17:24:48,17:24:48,10488,12,,,,2954.84,0
26427060,17:25:18,17:25:18,10487,13,,,,3174.36,0
26427060,17:26:12,17:26:12,10486,14,,,,3569.46,0
26427060,17:27:22,17:27:22,10485,15,,,,4039.97,0
26427060,17:27:46,17:27:46,10484,16,,,,4260.89,0
26427060,17:28:33,17:28:33,10483,17,,,,4568.63,0
26427060,17:29:00,17:29:00,1315,18,,,,4801.33,
26427060,17:29:33,17:29:33,1316,19,,,,4996.13,0
26427060,17:30:02,17:30:02,1317,20,,,,5183.53,0
26427060,17:30:26,17:30:26,1189,21,,,,5327.95,0
26427060,17:31:25,17:31:25,1190,22,,,,5647.83,0
26427060,17:32:31,17:32:31,1191,23,,,,5994.06,0
26427060,17:32:53,17:32:53,1192,24,,,,6127.14,0
26427060,17:33:40,17:33:40,1193,25,,,,6334.52,0
26427060,17:34:31,17:34:31,1194,26,,,,6625.08,0
26427060,17:34:55,17:34:55,1195,27,,,,6747.98,0
26427060,17:35:30,17:35:30,1196,28,,,,6959.24,0
26427060,17:36:00,17:36:00,1197,29,,,,7137.58,
26427060,17:37:03,17:37:03,1198,30,,,,7423.97,0
26427060,17:38:45,17:38:45,6894,31,,,,7895.26,0
26427060,17:39:23,17:39:23,1346,32,,,,8101.11,0
26427060,17:41:00,17:41:00,9872,33,,,,8589.99,
26427060,17:43:29,17:43:29,1398,34,,,,9577.22,0
26427060,17:43:54,17:43:54,1399,35,,,,9764.54,0
26427060,17:44:11,17:44:11,1400,36,,,,9910.92,0
26427060,17:44:44,17:44:44,1401,37,,,,10128.94,0
26427060,17:45:21,17:45:21,1402,38,,,,10390.6,0
26427060,17:46:05,17:46:05,1403,39,,,,10654.97,0
26427060,17:47:05,17:47:05,8215,40,,,,10996.82,0
26427060,17:47:26,17:47:26,1405,41,,,,11126.3,0
26427060,17:48:09,17:48:09,10094,42,,,,11378.66,0
26427060,17:49:55,17:49:55,3598,43,,,,12076.79,0
26427060,17:51:00,17:51:00,10016,44,,1,,12381.35,
26524010,16:23:00,16:23:00,1430,1,,,1,0,
26524010,16:24:37,16:24:37,10498,2,,,,662.17,0
26524010,16:25:02,16:25:02,1444,3,,,,838.19,0
26524010,16:26:42,16:26:42,1451,4,,,,1408.82,0
26524010,16:28:10,16:28:10,1452,5,,,,1948.43,0
26524010,16:28:26,16:28:26,1453,6,,,,2066.34,0
26524010,16:29:11,16:29:11,1454,7,,,,2363.97,0
26524010,16:30:59,16:30:59,1455,8,,,,3002.02,0
26524010,16:31:44,16:31:44,1392,9,,,,3242.84,0
26524010,16:33:00,16:33:00,1393,10,,,,3750.53,
26524010,16:33:50,16:33:50,5177,11,,,,4213.38,0
26524010,16:34:41,16:34:41,10497,12,,,,4531.89,0
26524010,16:34:57,16:34:57,10495,13,,,,4637.63,0
26524010,16:35:30,16:35:30,10494,14,,,,4843.99,0
26524010,16:36:09,16:36:09,10493,15,,,,5094.35,0
26524010,16:36:26,16:36:26,10492,16,,,,5244.95,0
26524010,16:37:07,16:37:07,10491,17,,,,5506.87,0
26524010,16:37:35,16:37:35,5196,18,,,,5722.98,0
26524010,16:38:02,16:38:02,10490,19,,,,5914.22,0
26524010,16:38:57,16:38:57,10489,20,,,,6300.45,0
26524010,16:39:55,16:39:55,10488,21,,,,6706.76,0
26524010,16:40:21,16:40:21,10487,22,,,,6926.28,0
26524010,16:41:10,16:41:10,10486,23,,,,7321.88,0
26524010,16:41:57,16:41:57,10485,24,,,,7795.86,0
26524010,16:42:22,16:42:22,10484,25,,,,8016.34,0
26524010,16:43:00,16:43:00,10483,26,,,,8308.22,
26524010,16:43:22,16:43:22,1315,27,,,,8540.92,0
26524010,16:43:49,16:43:49,1316,28,,,,8735.72,0
26524010,16:44:12,16:44:12,1317,29,,,,8923.12,0
26524010,16:44:32,16:44:32,1189,30,,,,9067.54,0
26524010,16:45:19,16:45:19,1190,31,,,,9387.33,0
26524010,16:46:13,16:46:13,1191,32,,,,9733.56,0
26524010,16:46:31,16:46:31,1192,33,,,,9866.64,0
26524010,16:47:08,16:47:08,1193,34,,,,10074.02,0
26524010,16:47:48,16:47:48,1194,35,,,,10365.25,0
26524010,16:48:07,16:48:07,1195,36,,,,10488.15,0
26524010,16:48:36,16:48:36,1196,37,,,,10699.41,0
26524010,16:49:00,16:49:00,1197,38,,,,10877.78,
26524010,16:49:39,16:49:39,1198,39,,,,11162.53,0
26524010,16:50:39,16:50:39,6894,40,,,,11633.82,0
26524010,16:51:02,16:51:02,1346,41,,,,11839.67,0
26524010,16:52:00,16:52:00,9872,42,,,,12328.55,
26524010,16:55:44,16:55:44,1398,43,,,,13315.78,0
26524010,16:56:21,16:56:21,1399,44,,,,13503.1,0
26524010,16:56:46,16:56:46,1400,45,,,,13649.48,0
26524010,16:57:36,16:57:36,1401,46,,,,13867.5,0
26524010,16:58:32,16:58:32,1402,47,,,,14129.16,0
26524010,16:59:37,16:59:37,1403,48,,,,14393.53,0
26524010,17:01:08,17:01:08,8215,49,,,,14735.38,0
26524010,17:01:39,17:01:39,1405,50,,,,14864.86,0
26524010,17:02:44,17:02:44,10094,51,,,,15117.22,0
26524010,17:05:23,17:05:23,3598,52,,,,15815.35,0
26524010,17:07:00,17:07:00,10016,53,,1,,16119.91,
26524120,16:23:00,16:23:00,1430,1,,,1,0,
26524120,16:24:37,16:24:37,10498,2,,,,662.17,0
26524120,16:25:02,16:25:02,1444,3,,,,838.19,0
26524120,16:26:42,16:26:42,1451,4,,,,1408.82,0
26524120,16:28:10,16:28:10,1452,5,,,,1948.43,0
26524120,16:28:26,16:28:26,1453,6,,,,2066.34,0
26524120,16:29:11,16:29:11,1454,7,,,,2363.97,0
26524120,16:30:59,16:30:59,1455,8,,,,3002.02,0
26524120,16:31:44,16:31:44,1392,9,,,,3242.84,0
26524120,16:33:00,16:33:00,1393,10,,,,3750.53,
26524120,16:33:50,16:33:50,5177,11,,,,4213.38,0
26524120,16:34:41,16:34:41,10497,12,,,,4531.89,0
26524120,16:34:57,16:34:57,10495,13,,,,4637.63,0
26524120,16:35:30,16:35:30,10494,14,,,,4843.99,0
26524120,16:36:09,16:36:09,10493,15,,,,5094.35,0
26524120,16:36:26,16:36:26,10492,16,,,,5244.95,0
26524120,16:37:07,16:37:07,10491,17,,,,5506.87,0
26524120,16:37:35,16:37:35,5196,18,,,,5722.98,0
26524120,16:38:02,16:38:02,10490,19,,,,5914.22,0
26524120,16:38:57,16:38:57,10489,20,,,,6300.45,0
26524120,16:39:55,16:39:55,10488,21,,,,6706.76,0
26524120,16:40:21,16:40:21,10487,22,,,,6926.28,0
26524120,16:41:10,16:41:10,10486,23,,,,7321.88,0
26524120,16:41:57,16:41:57,10485,24,,,,7795.86,0
26524120,16:42:22,16:42:22,10484,25,,,,8016.34,0
26524120,16:43:00,16:43:00,10483,26,,,,8308.22,
26524120,16:43:22,16:43:22,1315,27,,,,8540.92,0
26524120,16:43:49,16:43:49,1316,28,,,,8735.72,0
26524120,16:44:12,16:44:12,1317,29,,,,8923.12,0
26524120,16:44:32,16:44:32,1189,30,,,,9067.54,0
26524120,16:45:19,16:45:19,1190,31,,,,9387.33,0
26524120,16:46:13,16:46:13,1191,32,,,,9733.56,0
26524120,16:46:31,16:46:31,1192,33,,,,9866.64,0
26524120,16:47:08,16:47:08,1193,34,,,,10074.02,0
26524120,16:47:48,16:47:48,1194,35,,,,10365.25,0
26524120,16:48:07,16:48:07,1195,36,,,,10488.15,0
26524120,16:48:36,16:48:36,1196,37,,,,10699.41,0
26524120,16:49:00,16:49:00,1197,38,,,,10877.78,
26524120,16:49:39,16:49:39,1198,39,,,,11162.53,0
26524120,16:50:39,16:50:39,6894,40,,,,11633.82,0
26524120,16:51:02,16:51:02,1346,41,,,,11839.67,0
26524120,16:52:00,16:52:00,9872,42,,,,12328.55,
26524120,16:55:44,16:55:44,1398,43,,,,13315.78,0
26524120,16:56:21,16:56:21,1399,44,,,,13503.1,0
26524120,16:56:46,16:56:46,1400,45,,,,13649.48,0
26524120,16:57:36,16:57:36,1401,46,,,,13867.5,0
26524120,16:58:32,16:58:32,1402,47,,,,14129.16,0
26524120,16:59:37,16:59:37,1403,48,,,,14393.53,0
26524120,17:01:08,17:01:08,8215,49,,,,14735.38,0
26524120,17:01:39,17:01:39,1405,50,,,,14864.86,0
26524120,17:02:44,17:02:44,10094,51,,,,15117.22,0
26524120,17:05:23,17:05:23,3598,52,,,,15815.35,0
26524120,17:07:00,17:07:00,10016,53,,1,,16119.91,
26593070,07:54:00,07:54:00,1430,1,,,1,0,
26593070,07:55:27,07:55:27,10498,2,,,,662.17,0
26593070,07:55:49,07:55:49,1444,3,,,,838.19,0
26593070,07:57:20,07:57:20,1451,4,,,,1408.82,0
26593070,07:58:39,07:58:39,1452,5,,,,1948.43,0
26593070,07:58:54,07:58:54,1453,6,,,,2066.34,0
26593070,07:59:34,07:59:34,1454,7,,,,2363.97,0
26593070,08:01:11,08:01:11,1455,8,,,,3002.02,0
26593070,08:01:52,08:01:52,1392,9,,,,3242.84,0
26593070,08:03:00,08:03:00,1393,10,,,,3750.53,
26593070,08:03:45,08:03:45,5177,11,,,,4213.38,0
26593070,08:04:31,08:04:31,10497,12,,,,4531.89,0
26593070,08:04:45,08:04:45,10495,13,,,,4637.63,0
26593070,08:05:15,08:05:15,10494,14,,,,4843.99,0
26593070,08:05:50,08:05:50,10493,15,,,,5094.35,0
26593070,08:06:06,08:06:06,10492,16,,,,5244.95,0
26593070,08:06:42,08:06:42,10491,17,,,,5506.87,0
26593070,08:07:08,08:07:08,5196,18,,,,5722.98,0
26593070,08:07:32,08:07:32,10490,19,,,,5914.22,0
26593070,08:08:21,08:08:21,10489,20,,,,6300.45,0
26593070,08:09:13,08:09:13,10488,21,,,,6706.76,0
26593070,08:09:37,08:09:37,10487,22,,,,6926.28,0
26593070,08:10:21,08:10:21,10486,23,,,,7321.88,0
26593070,08:11:03,08:11:03,10485,24,,,,7795.86,0
26593070,08:11:26,08:11:26,10484,25,,,,8016.34,0
26593070,08:12:00,08:12:00,10483,26,,,,8308.22,
26593070,08:12:22,08:12:22,1315,27,,,,8540.92,0
26593070,08:12:49,08:12:49,1316,28,,,,8735.72,0
26593070,08:13:12,08:13:12,1317,29,,,,8923.12,0
26593070,08:13:32,08:13:32,1189,30,,,,9067.54,0
26593070,08:14:19,08:14:19,1190,31,,,,9387.33,0
26593070,08:15:13,08:15:13,1191,32,,,,9733.56,0
26593070,08:15:31,08:15:31,1192,33,,,,9866.64,0
26593070,08:16:08,08:16:08,1193,34,,,,10074.02,0
26593070,08:16:48,08:16:48,1194,35,,,,10365.25,0
26593070,08:17:07,08:17:07,1195,36,,,,10488.15,0
26593070,08:17:36,08:17:36,1196,37,,,,10699.41,0
26593070,08:18:00,08:18:00,1197,38,,,,10877.78,
26593070,08:18:39,08:18:39,1198,39,,,,11162.53,0
26593070,08:19:39,08:19:39,6894,40,,,,11633.82,0
26593070,08:20:02,08:20:02,1346,41,,,,11839.67,0
26593070,08:21:00,08:21:00,9872,42,,,,12328.55,
26593070,08:23:59,08:23:59,1398,43,,,,13315.78,0
26593070,08:24:29,08:24:29,1399,44,,,,13503.1,0
26593070,08:24:49,08:24:49,1400,45,,,,13649.48,0
26593070,08:25:29,08:25:29,1401,46,,,,13867.5,0
26593070,08:26:13,08:26:13,1402,47,,,,14129.16,0
26593070,08:27:06,08:27:06,1403,48,,,,14393.53,0
26593070,08:28:18,08:28:18,8215,49,,,,14735.38,0
26593070,08:28:43,08:28:43,1405,50,,,,14864.86,0
26593070,08:29:35,08:29:35,10094,51,,,,15117.22,0
26593070,08:31:42,08:31:42,3598,52,,,,15815.35,0
26593070,08:33:00,08:33:00,10016,53,,1,,16119.91,
26891090,11:25:00,11:25:00,1430,1,,,1,0,
26891090,11:26:27,11:26:27,10498,2,,,,662.17,0
26891090,11:26:49,11:26:49,1444,3,,,,838.19,0
26891090,11:28:20,11:28:20,1451,4,,,,1408.82,0
26891090,11:29:39,11:29:39,1452,5,,,,1948.43,0
26891090,11:29:54,11:29:54,1453,6,,,,2066.34,0
26891090,11:30:34,11:30:34,1454,7,,,,2363.97,0
26891090,11:32:11,11:32:11,1455,8,,,,3002.02,0
26891090,11:32:52,11:32:52,1392,9,,,,3242.84,0
26891090,11:34:00,11:34:00,1393,10,,,,3750.53,
26891090,11:34:50,11:34:50,5177,11,,,,4213.38,0
26891090,11:35:41,11:35:41,10497,12,,,,4531.89,0
26891090,11:35:57,11:35:57,10495,13,,,,4637.63,0
26891090,11:36:30,11:36:30,10494,14,,,,4843.99,0
26891090,11:37:09,11:37:09,10493,15,,,,5094.35,0
26891090,11:37:26,11:37:26,10492,16,,,,5244.95,0
26891090,11:38:07,11:38:07,10491,17,,,,5506.87,0
26891090,11:38:35,11:38:35,5196,18,,,,5722.98,0
26891090,11:39:02,11:39:02,10490,19,,,,5914.22,0
26891090,11:39:57,11:39:57,10489,20,,,,6300.45,0
26891090,11:40:55,11:40:55,10488,21,,,,6706.76,0
26891090,11:41:21,11:41:21,10487,22,,,,6926.28,0
26891090,11:42:10,11:42:10,10486,23,,,,7321.88,0
26891090,11:42:57,11:42:57,10485,24,,,,7795.86,0
26891090,11:43:22,11:43:22,10484,25,,,,8016.34,0
26891090,11:44:00,11:44:00,10483,26,,,,8308.22,
26891090,11:44:22,11:44:22,1315,27,,,,8540.92,0
26891090,11:44:49,11:44:49,1316,28,,,,8735.72,0
26891090,11:45:12,11:45:12,1317,29,,,,8923.12,0
26891090,11:45:32,11:45:32,1189,30,,,,9067.54,0
26891090,11:46:19,11:46:19,1190,31,,,,9387.33,0
26891090,11:47:13,11:47:13,1191,32,,,,9733.56,0
26891090,11:47:31,11:47:31,1192,33,,,,9866.64,0
26891090,11:48:08,11:48:08,1193,34,,,,10074.02,0
26891090,11:48:48,11:48:48,1194,35,,,,10365.25,0
26891090,11:49:07,11:49:07,1195,36,,,,10488.15,0
26891090,11:49:36,11:49:36,1196,37,,,,10699.41,0
26891090,11:50:00,11:50:00,1197,38,,,,10877.78,
26891090,11:50:39,11:50:39,1198,39,,,,11162.53,0
26891090,11:51:39,11:51:39,6894,40,,,,11633.82,0
26891090,11:52:02,11:52:02,1346,41,,,,11839.67,0
26891090,11:53:00,11:53:00,9872,42,,,,12328.55,
26891090,11:56:14,11:56:14,1398,43,,,,13315.78,0
26891090,11:56:46,11:56:46,1399,44,,,,13503.1,0
26891090,11:57:08,11:57:08,1400,45,,,,13649.48,0
26891090,11:57:51,11:57:51,1401,46,,,,13867.5,0
26891090,11:58:40,11:58:40,1402,47,,,,14129.16,0
26891090,11:59:36,11:59:36,1403,48,,,,14393.53,0
26891090,12:00:55,12:00:55,8215,49,,,,14735.38,0
26891090,12:01:22,12:01:22,1405,50,,,,14864.86,0
26891090,12:02:18,12:02:18,10094,51,,,,15117.22,0
26891090,12:04:36,12:04:36,3598,52,,,,15815.35,0
26891090,12:06:00,12:06:00,10016,53,,1,,16119.91,
26899090,16:54:00,16:54:00,1430,1,,,1,0,
26899090,16:55:37,16:55:37,10498,2,,,,662.17,0
26899090,16:56:02,16:56:02,1444,3,,,,838.19,0
26899090,16:57:42,16:57:42,1451,4,,,,1408.82,0
26899090,16:59:10,16:59:10,1452,5,,,,1948.43,0
26899090,16:59:26,16:59:26,1453,6,,,,2066.34,0
26899090,17:00:11,17:00:11,1454,7,,,,2363.97,0
26899090,17:01:59,17:01:59,1455,8,,,,3002.02,0
26899090,17:02:44,17:02:44,1392,9,,,,3242.84,0
26899090,17:04:00,17:04:00,1393,10,,,,3750.53,
26899090,17:04:50,17:04:50,5177,11,,,,4213.38,0
26899090,17:05:41,17:05:41,10497,12,,,,4531.89,0
26899090,17:05:57,17:05:57,10495,13,,,,4637.63,0
26899090,17:06:30,17:06:30,10494,14,,,,4843.99,0
26899090,17:07:09,17:07:09,10493,15,,,,5094.35,0
26899090,17:07:26,17:07:26,10492,16,,,,5244.95,0
26899090,17:08:07,17:08:07,10491,17,,,,5506.87,0
26899090,17:08:35,17:08:35,5196,18,,,,5722.98,0
26899090,17:09:02,17:09:02,10490,19,,,,5914.22,0
26899090,17:09:57,17:09:57,10489,20,,,,6300.45,0
26899090,17:10:55,17:10:55,10488,21,,,,6706.76,0
26899090,17:11:21,17:11:21,10487,22,,,,6926.28,0
26899090,17:12:10,17:12:10,10486,23,,,,7321.88,0
26899090,17:12:57,17:12:57,10485,24,,,,7795.86,0
26899090,17:13:22,17:13:22,10484,25,,,,8016.34,0
26899090,17:14:00,17:14:00,10483,26,,,,8308.22,
26899090,17:14:22,17:14:22,1315,27,,,,8540.92,0
26899090,17:14:49,17:14:49,1316,28,,,,8735.72,0
26899090,17:15:12,17:15:12,1317,29,,,,8923.12,0
26899090,17:15:32,17:15:32,1189,30,,,,9067.54,0
26899090,17:16:19,17:16:19,1190,31,,,,9387.33,0
26899090,17:17:13,17:17:13,1191,32,,,,9733.56,0
26899090,17:17:31,17:17:31,1192,33,,,,9866.64,0
26899090,17:18:08,17:18:08,1193,34,,,,10074.02,0
26899090,17:18:48,17:18:48,1194,35,,,,10365.25,0
26899090,17:19:07,17:19:07,1195,36,,,,10488.15,0
26899090,17:19:36,17:19:36,1196,37,,,,10699.41,0
26899090,17:20:00,17:20:00,1197,38,,,,10877.78,
26899090,17:20:39,17:20:39,1198,39,,,,11162.53,0
26899090,17:21:39,17:21:39,6894,40,,,,11633.82,0
26899090,17:22:02,17:22:02,1346,41,,,,11839.67,0
26899090,17:23:00,17:23:00,9872,42,,,,12328.55,
26899090,17:26:44,17:26:44,1398,43,,,,13315.78,0
26899090,17:27:21,17:27:21,1399,44,,,,13503.1,0
26899090,17:27:46,17:27:46,1400,45,,,,13649.48,0
26899090,17:28:36,17:28:36,1401,46,,,,13867.5,0
26899090,17:29:32,17:29:32,1402,47,,,,14129.16,0
26899090,17:30:37,17:30:37,1403,48,,,,14393.53,0
26899090,17:32:08,17:32:08,8215,49,,,,14735.38,0
26899090,17:32:39,17:32:39,1405,50,,,,14864.86,0
26899090,17:33:44,17:33:44,10094,51,,,,15117.22,0
26899090,17:36:23,17:36:23,3598,52,,,,15815.35,0
26899090,17:38:00,17:38:00,10016,53,,1,,16119.91,
26988020,15:28:00,15:28:00,10431,1,,1,1,0,
26988020,15:35:00,15:35:00,1196,2,,,,361.23,
26988020,15:36:18,15:36:18,1197,3,,,,539.57,0
26988020,15:38:15,15:38:15,1198,4,,,,824.32,0
26988020,15:41:15,15:41:15,6894,5,,,,1295.47,0
26988020,15:42:33,15:42:33,1346,6,,,,1504.52,0
26988020,15:45:00,15:45:00,9872,7,,,,1987.29,
26988020,15:47:23,15:47:23,1398,8,,,,2985.64,0
26988020,15:47:48,15:47:48,1399,9,,,,3175.36,0
26988020,15:48:05,15:48:05,1400,10,,,,3321.76,0
26988020,15:48:42,15:48:42,1401,11,,,,3545.09,0
26988020,15:49:20,15:49:20,1402,12,,,,3806.75,0
26988020,15:50:04,15:50:04,1403,13,,,,4071.12,0
26988020,15:51:04,15:51:04,8215,14,,,,4412.97,0
26988020,15:51:25,15:51:25,1405,15,,,,4542.45,0
26988020,15:52:09,15:52:09,10094,16,,,,4794.81,0
26988020,15:53:55,15:53:55,3598,17,,,,5492.94,0
26988020,15:55:00,15:55:00,10016,18,,1,,5797.5,
26988030,15:28:00,15:28:00,10431,1,,1,1,0,
26988030,15:35:00,15:35:00,1196,2,,,,361.23,
26988030,15:36:18,15:36:18,1197,3,,,,539.57,0
26988030,15:38:15,15:38:15,1198,4,,,,824.32,0
26988030,15:41:15,15:41:15,6894,5,,,,1295.47,0
26988030,15:42:33,15:42:33,1346,6,,,,1504.52,0
26988030,15:45:00,15:45:00,9872,7,,,,1987.29,
26988030,15:47:23,15:47:23,1398,8,,,,2985.64,0
26988030,15:47:48,15:47:48,1399,9,,,,3175.36,0
26988030,15:48:05,15:48:05,1400,10,,,,3321.76,0
26988030,15:48:42,15:48:42,1401,11,,,,3545.09,0
26988030,15:49:20,15:49:20,1402,12,,,,3806.75,0
26988030,15:50:04,15:50:04,1403,13,,,,4071.12,0
26988030,15:51:04,15:51:04,8215,14,,,,4412.97,0
26988030,15:51:25,15:51:25,1405,15,,,,4542.45,0
26988030,15:52:09,15:52:09,10094,16,,,,4794.81,0
26988030,15:53:55,15:53:55,3598,17,,,,5492.94,0
26988030,15:55:00,15:55:00,10016,18,,1,,5797.5,
26988040,15:28:00,15:28:00,10431,1,,1,1,0,
26988040,15:35:00,15:35:00,1196,2,,,,361.23,
26988040,15:36:18,15:36:18,1197,3,,,,539.57,0
26988040,15:38:15,15:38:15,1198,4,,,,824.32,0
26988040,15:41:15,15:41:15,6894,5,,,,1295.47,0
26988040,15:42:33,15:42:33,1346,6,,,,1504.52,0
26988040,15:45:00,15:45:00,9872,7,,,,1987.29,
26988040,15:47:23,15:47:23,1398,8,,,,2985.64,0
26988040,15:47:48,15:47:48,1399,9,,,,3175.36,0
26988040,15:48:05,15:48:05,1400,10,,,,3321.76,0
26988040,15:48:42,15:48:42,1401,11,,,,3545.09,0
26988040,15:49:20,15:49:20,1402,12,,,,3806.75,0
26988040,15:50:04,15:50:04,1403,13,,,,4071.12,0
26988040,15:51:04,15:51:04,8215,14,,,,4412.97,0
26988040,15:51:25,15:51:25,1405,15,,,,4542.45,0
26988040,15:52:09,15:52:09,10094,16,,,,4794.81,0
26988040,15:53:55,15:53:55,3598,17,,,,5492.94,0
26988040,15:55:00,15:55:00,10016,18,,1,,5797.5,
26988050,15:28:00,15:28:00,10431,1,,1,1,0,
26988050,15:35:00,15:35:00,1196,2,,,,361.23,
26988050,15:36:18,15:36:18,1197,3,,,,539.57,0
26988050,15:38:15,15:38:15,1198,4,,,,824.32,0
26988050,15:41:15,15:41:15,6894,5,,,,1295.47,0
26988050,15:42:33,15:42:33,1346,6,,,,1504.52,0
26988050,15:45:00,15:45:00,9872,7,,,,1987.29,
26988050,15:47:23,15:47:23,1398,8,,,,2985.64,0
26988050,15:47:48,15:47:48,1399,9,,,,3175.36,0
26988050,15:48:05,15:48:05,1400,10,,,,3321.76,0
26988050,15:48:42,15:48:42,1401,11,,,,3545.09,0
26988050,15:49:20,15:49:20,1402,12,,,,3806.75,0
26988050,15:50:04,15:50:04,1403,13,,,,4071.12,0
26988050,15:51:04,15:51:04,8215,14,,,,4412.97,0
26988050,15:51:25,15:51:25,1405,15,,,,4542.45,0
26988050,15:52:09,15:52:09,10094,16,,,,4794.81,0
26988050,15:53:55,15:53:55,3598,17,,,,5492.94,0
26988050,15:55:00,15:55:00,10016,18,,1,,5797.5,
26988060,15:28:00,15:28:00,10431,1,,1,1,0,
26988060,15:35:00,15:35:00,1196,2,,,,361.23,
26988060,15:36:18,15:36:18,1197,3,,,,539.57,0
26988060,15:38:15,15:38:15,1198,4,,,,824.32,0
26988060,15:41:15,15:41:15,6894,5,,,,1295.47,0
26988060,15:42:33,15:42:33,1346,6,,,,1504.52,0
26988060,15:45:00,15:45:00,9872,7,,,,1987.29,
26988060,15:47:23,15:47:23,1398,8,,,,2985.64,0
26988060,15:47:48,15:47:48,1399,9,,,,3175.36,0
26988060,15:48:05,15:48:05,1400,10,,,,3321.76,0
26988060,15:48:42,15:48:42,1401,11,,,,3545.09,0
26988060,15:49:20,15:49:20,1402,12,,,,3806.75,0
26988060,15:50:04,15:50:04,1403,13,,,,4071.12,0
26988060,15:51:04,15:51:04,8215,14,,,,4412.97,0
26988060,15:51:25,15:51:25,1405,15,,,,4542.45,0
26988060,15:52:09,15:52:09,10094,16,,,,4794.81,0
26988060,15:53:55,15:53:55,3598,17,,,,5492.94,0
26988060,15:55:00,15:55:00,10016,18,,1,,5797.5,
27626020,15:26:00,15:26:00,10431,1,,1,1,0,
27626020,15:33:00,15:33:00,1196,2,,,,361.23,
27626020,15:34:18,15:34:18,1197,3,,,,539.57,0
27626020,15:36:15,15:36:15,1198,4,,,,824.32,0
27626020,15:39:15,15:39:15,6894,5,,,,1295.47,0
27626020,15:40:33,15:40:33,1346,6,,,,1504.52,0
27626020,15:43:00,15:43:00,9872,7,,,,1987.29,
27626020,15:45:23,15:45:23,1398,8,,,,2985.64,0
27626020,15:45:48,15:45:48,1399,9,,,,3175.36,0
27626020,15:46:05,15:46:05,1400,10,,,,3321.76,0
27626020,15:46:42,15:46:42,1401,11,,,,3545.09,0
27626020,15:47:20,15:47:20,1402,12,,,,3806.75,0
27626020,15:48:04,15:48:04,1403,13,,,,4071.12,0
27626020,15:49:04,15:49:04,8215,14,,,,4412.97,0
27626020,15:49:25,15:49:25,1405,15,,,,4542.45,0
27626020,15:50:09,15:50:09,10094,16,,,,4794.81,0
27626020,15:51:55,15:51:55,3598,17,,,,5492.94,0
27626020,15:53:00,15:53:00,10016,18,,1,,5797.5,
27626030,15:26:00,15:26:00,10431,1,,1,1,0,
27626030,15:33:00,15:33:00,1196,2,,,,361.23,
27626030,15:34:18,15:34:18,1197,3,,,,539.57,0
27626030,15:36:15,15:36:15,1198,4,,,,824.32,0
27626030,15:39:15,15:39:15,6894,5,,,,1295.47,0
27626030,15:40:33,15:40:33,1346,6,,,,1504.52,0
27626030,15:43:00,15:43:00,9872,7,,,,1987.29,
27626030,15:45:23,15:45:23,1398,8,,,,2985.64,0
27626030,15:45:48,15:45:48,1399,9,,,,3175.36,0
27626030,15:46:05,15:46:05,1400,10,,,,3321.76,0
27626030,15:46:42,15:46:42,1401,11,,,,3545.09,0
27626030,15:47:20,15:47:20,1402,12,,,,3806.75,0
27626030,15:48:04,15:48:04,1403,13,,,,4071.12,0
27626030,15:49:04,15:49:04,8215,14,,,,4412.97,0
27626030,15:49:25,15:49:25,1405,15,,,,4542.45,0
27626030,15:50:09,15:50:09,10094,16,,,,4794.81,0
27626030,15:51:55,15:51:55,3598,17,,,,5492.94,0
27626030,15:53:00,15:53:00,10016,18,,1,,5797.5,
27626040,15:26:00,15:26:00,10431,1,,1,1,0,
27626040,15:33:00,15:33:00,1196,2,,,,361.23,
27626040,15:34:18,15:34:18,1197,3,,,,539.57,0
27626040,15:36:15,15:36:15,1198,4,,,,824.32,0
27626040,15:39:15,15:39:15,6894,5,,,,1295.47,0
27626040,15:40:33,15:40:33,1346,6,,,,1504.52,0
27626040,15:43:00,15:43:00,9872,7,,,,1987.29,
27626040,15:45:23,15:45:23,1398,8,,,,2985.64,0
27626040,15:45:48,15:45:48,1399,9,,,,3175.36,0
27626040,15:46:05,15:46:05,1400,10,,,,3321.76,0
27626040,15:46:42,15:46:42,1401,11,,,,3545.09,0
27626040,15:47:20,15:47:20,1402,12,,,,3806.75,0
27626040,15:48:04,15:48:04,1403,13,,,,4071.12,0
27626040,15:49:04,15:49:04,8215,14,,,,4412.97,0
27626040,15:49:25,15:49:25,1405,15,,,,4542.45,0
27626040,15:50:09,15:50:09,10094,16,,,,4794.81,0
27626040,15:51:55,15:51:55,3598,17,,,,5492.94,0
27626040,15:53:00,15:53:00,10016,18,,1,,5797.5,
27626050,15:26:00,15:26:00,10431,1,,1,1,0,
27626050,15:33:00,15:33:00,1196,2,,,,361.23,
27626050,15:34:18,15:34:18,1197,3,,,,539.57,0
27626050,15:36:15,15:36:15,1198,4,,,,824.32,0
27626050,15:39:15,15:39:15,6894,5,,,,1295.47,0
27626050,15:40:33,15:40:33,1346,6,,,,1504.52,0
27626050,15:43:00,15:43:00,9872,7,,,,1987.29,
27626050,15:45:23,15:45:23,1398,8,,,,2985.64,0
27626050,15:45:48,15:45:48,1399,9,,,,3175.36,0
27626050,15:46:05,15:46:05,1400,10,,,,3321.76,0
27626050,15:46:42,15:46:42,1401,11,,,,3545.09,0
27626050,15:47:20,15:47:20,1402,12,,,,3806.75,0
27626050,15:48:04,15:48:04,1403,13,,,,4071.12,0
27626050,15:49:04,15:49:04,8215,14,,,,4412.97,0
27626050,15:49:25,15:49:25,1405,15,,,,4542.45,0
27626050,15:50:09,15:50:09,10094,16,,,,4794.81,0
27626050,15:51:55,15:51:55,3598,17,,,,5492.94,0
27626050,15:53:00,15:53:00,10016,18,,1,,5797.5,
27626060,15:26:00,15:26:00,10431,1,,1,1,0,
27626060,15:33:00,15:33:00,1196,2,,,,361.23,
27626060,15:34:18,15:34:18,1197,3,,,,539.57,0
27626060,15:36:15,15:36:15,1198,4,,,,824.32,0
27626060,15:39:15,15:39:15,6894,5,,,,1295.47,0
27626060,15:40:33,15:40:33,1346,6,,,,1504.52,0
27626060,15:43:00,15:43:00,9872,7,,,,1987.29,
27626060,15:45:23,15:45:23,1398,8,,,,2985.64,0
27626060,15:45:48,15:45:48,1399,9,,,,3175.36,0
27626060,15:46:05,15:46:05,1400,10,,,,3321.76,0
27626060,15:46:42,15:46:42,1401,11,,,,3545.09,0
27626060,15:47:20,15:47:20,1402,12,,,,3806.75,0
27626060,15:48:04,15:48:04,1403,13,,,,4071.12,0
27626060,15:49:04,15:49:04,8215,14,,,,4412.97,0
27626060,15:49:25,15:49:25,1405,15,,,,4542.45,0
27626060,15:50:09,15:50:09,10094,16,,,,4794.81,0
27626060,15:51:55,15:51:55,3598,17,,,,5492.94,0
27626060,15:53:00,15:53:00,10016,18,,1,,5797.5,
27796020,22:55:00,22:55:00,10054,1,,,1,0,
27796020,22:57:08,22:57:08,381,2,,,,848.38,0
27796020,22:58:24,22:58:24,9107,3,,,,1443.94,0
27796020,22:59:00,22:59:00,9108,4,,,,1703.75,
27796020,22:59:22,22:59:22,10516,5,,,,2006.08,0
27796020,22:59:36,22:59:36,10518,6,,,,2246.39,0
27796020,23:00:16,23:00:16,10273,7,,,,2804.18,0
27796020,23:02:03,23:02:03,10053,8,,,,4510.73,0
27796020,23:02:25,23:02:25,300,9,,,,4845.2,0
27796020,23:04:54,23:04:54,304,10,,,,6873.11,0
27796020,23:05:13,23:05:13,305,11,,,,7153.44,0
27796020,23:05:38,23:05:38,307,12,,,,7515.37,0
27796020,23:06:00,23:06:00,1437,13,,,,7823.6,
27796020,23:06:04,23:06:04,1438,14,,,,7937.64,0
27796020,23:06:17,23:06:17,1439,15,,,,8235.43,0
27796020,23:06:25,23:06:25,1440,16,,,,8395.52,0
27796020,23:06:42,23:06:42,10501,17,,,,8667.84,0
27796020,23:06:56,23:06:56,309,18,,,,8980.2,0
27796020,23:07:02,23:07:02,310,19,,,,9194.56,0
27796020,23:07:11,23:07:11,311,20,,,,9435.83,0
27796020,23:07:30,23:07:30,10498,21,,,,9986.92,0
27796020,23:07:37,23:07:37,1444,22,,,,10162.94,0
27796020,23:07:49,23:07:49,1445,23,,,,10400.21,0
27796020,23:07:57,23:07:57,1446,24,,,,10567.56,0
27796020,23:08:17,23:08:17,1447,25,,,,10873.73,0
27796020,23:08:27,23:08:27,1448,26,,,,11068.94,0
27796020,23:08:36,23:08:36,1449,27,,,,11263.61,0
27796020,23:08:48,23:08:48,1450,28,,,,11520.06,0
27796020,23:09:00,23:09:00,1451,29,,,,11768.23,
27796020,23:10:02,23:10:02,1452,30,,,,12307.84,0
27796020,23:10:14,23:10:14,1453,31,,,,12425.75,0
27796020,23:10:46,23:10:46,1454,32,,,,12723.38,0
27796020,23:12:03,23:12:03,1455,33,,,,13361.43,0
27796020,23:12:35,23:12:35,1392,34,,,,13602,0
27796020,23:13:31,23:13:31,1393,35,,,,14110.11,0
27796020,23:14:17,23:14:17,5177,36,,,,14572.48,0
27796020,23:15:00,23:15:00,10497,37,,,,14890.99,
27796020,23:15:17,23:15:17,10495,38,,,,14996.73,0
27796020,23:15:54,23:15:54,10494,39,,,,15203.09,0
27796020,23:16:37,23:16:37,10493,40,,,,15453.45,0
27796020,23:16:56,23:16:56,10492,41,,,,15604.05,0
27796020,23:17:42,23:17:42,10491,42,,,,15865.97,0
27796020,23:18:13,23:18:13,5196,43,,,,16082.08,0
27796020,23:18:43,23:18:43,10490,44,,,,16273.32,0
27796020,23:19:44,23:19:44,10489,45,,,,16659.55,0
27796020,23:20:48,23:20:48,10488,46,,,,17065.86,0
27796020,23:21:18,23:21:18,10487,47,,,,17285.38,0
27796020,23:22:12,23:22:12,10486,48,,,,17680.48,0
27796020,23:23:22,23:23:22,10485,49,,,,18150.99,0
27796020,23:23:46,23:23:46,10484,50,,,,18371.91,0
27796020,23:24:33,23:24:33,10483,51,,,,18679.65,0
27796020,23:25:00,23:25:00,1315,52,,,,18912.35,
27796020,23:25:33,23:25:33,1316,53,,,,19107.15,0
27796020,23:26:02,23:26:02,1317,54,,,,19294.55,0
27796020,23:26:26,23:26:26,1189,55,,,,19438.97,0
27796020,23:27:25,23:27:25,1190,56,,,,19758.76,0
27796020,23:28:31,23:28:31,1191,57,,,,20104.99,0
27796020,23:28:53,23:28:53,1192,58,,,,20238.07,0
27796020,23:29:40,23:29:40,1193,59,,,,20445.45,0
27796020,23:30:31,23:30:31,1194,60,,,,20736.01,0
27796020,23:30:55,23:30:55,1195,61,,,,20858.91,0
27796020,23:31:30,23:31:30,1196,62,,,,21070.17,0
27796020,23:32:00,23:32:00,1197,63,,,,21248.51,
27796020,23:33:44,23:33:44,1198,64,,,,21533.26,0
27796020,23:36:26,23:36:26,6894,65,,,,22004.55,0
27796020,23:37:27,23:37:27,1346,66,,,,22210.4,0
27796020,23:40:00,23:40:00,9872,67,,,,22699.28,
27796020,23:42:14,23:42:14,1398,68,,,,23686.51,0
27796020,23:42:36,23:42:36,1399,69,,,,23873.83,0
27796020,23:42:51,23:42:51,1400,70,,,,24020.21,0
27796020,23:43:21,23:43:21,1401,71,,,,24238.23,0
27796020,23:43:55,23:43:55,1402,72,,,,24499.89,0
27796020,23:44:34,23:44:34,1403,73,,,,24764.26,0
27796020,23:45:28,23:45:28,8215,74,,,,25106.11,0
27796020,23:45:47,23:45:47,1405,75,,,,25235.59,0
27796020,23:46:26,23:46:26,10094,76,,,,25487.95,0
27796020,23:48:02,23:48:02,3598,77,,,,26186.08,0
27796020,23:49:00,23:49:00,10016,78,,1,,26490.64,
27796030,22:55:00,22:55:00,10054,1,,,1,0,
27796030,22:57:08,22:57:08,381,2,,,,848.38,0
27796030,22:58:24,22:58:24,9107,3,,,,1443.94,0
27796030,22:59:00,22:59:00,9108,4,,,,1703.75,
27796030,22:59:22,22:59:22,10516,5,,,,2006.08,0
27796030,22:59:36,22:59:36,10518,6,,,,2246.39,0
27796030,23:00:16,23:00:16,10273,7,,,,2804.18,0
27796030,23:02:03,23:02:03,10053,8,,,,4510.73,0
27796030,23:02:25,23:02:25,300,9,,,,4845.2,0
27796030,23:04:54,23:04:54,304,10,,,,6873.11,0
27796030,23:05:13,23:05:13,305,11,,,,7153.44,0
27796030,23:05:38,23:05:38,307,12,,,,7515.37,0
27796030,23:06:00,23:06:00,1437,13,,,,7823.6,
27796030,23:06:04,23:06:04,1438,14,,,,7937.64,0
27796030,23:06:17,23:06:17,1439,15,,,,8235.43,0
27796030,23:06:25,23:06:25,1440,16,,,,8395.52,0
27796030,23:06:42,23:06:42,10501,17,,,,8667.84,0
27796030,23:06:56,23:06:56,309,18,,,,8980.2,0
27796030,23:07:02,23:07:02,310,19,,,,9194.56,0
27796030,23:07:11,23:07:11,311,20,,,,9435.83,0
27796030,23:07:30,23:07:30,10498,21,,,,9986.92,0
27796030,23:07:37,23:07:37,1444,22,,,,10162.94,0
27796030,23:07:49,23:07:49,1445,23,,,,10400.21,0
27796030,23:07:57,23:07:57,1446,24,,,,10567.56,0
27796030,23:08:17,23:08:17,1447,25,,,,10873.73,0
27796030,23:08:27,23:08:27,1448,26,,,,11068.94,0
27796030,23:08:36,23:08:36,1449,27,,,,11263.61,0
27796030,23:08:48,23:08:48,1450,28,,,,11520.06,0
27796030,23:09:00,23:09:00,1451,29,,,,11768.23,
27796030,23:10:02,23:10:02,1452,30,,,,12307.84,0
27796030,23:10:14,23:10:14,1453,31,,,,12425.75,0
27796030,23:10:46,23:10:46,1454,32,,,,12723.38,0
27796030,23:12:03,23:12:03,1455,33,,,,13361.43,0
27796030,23:12:35,23:12:35,1392,34,,,,13602,0
27796030,23:13:31,23:13:31,1393,35,,,,14110.11,0
27796030,23:14:17,23:14:17,5177,36,,,,14572.48,0
27796030,23:15:00,23:15:00,10497,37,,,,14890.99,
27796030,23:15:17,23:15:17,10495,38,,,,14996.73,0
27796030,23:15:54,23:15:54,10494,39,,,,15203.09,0
27796030,23:16:37,23:16:37,10493,40,,,,15453.45,0
27796030,23:16:56,23:16:56,10492,41,,,,15604.05,0
27796030,23:17:42,23:17:42,10491,42,,,,15865.97,0
27796030,23:18:13,23:18:13,5196,43,,,,16082.08,0
27796030,23:18:43,23:18:43,10490,44,,,,16273.32,0
27796030,23:19:44,23:19:44,10489,45,,,,16659.55,0
27796030,23:20:48,23:20:48,10488,46,,,,17065.86,0
27796030,23:21:18,23:21:18,10487,47,,,,17285.38,0
27796030,23:22:12,23:22:12,10486,48,,,,17680.48,0
27796030,23:23:22,23:23:22,10485,49,,,,18150.99,0
27796030,23:23:46,23:23:46,10484,50,,,,18371.91,0
27796030,23:24:33,23:24:33,10483,51,,,,18679.65,0
27796030,23:25:00,23:25:00,1315,52,,,,18912.35,
27796030,23:25:33,23:25:33,1316,53,,,,19107.15,0
27796030,23:26:02,23:26:02,1317,54,,,,19294.55,0
27796030,23:26:26,23:26:26,1189,55,,,,19438.97,0
27796030,23:27:25,23:27:25,1190,56,,,,19758.76,0
27796030,23:28:31,23:28:31,1191,57,,,,20104.99,0
27796030,23:28:53,23:28:53,1192,58,,,,20238.07,0
27796030,23:29:40,23:29:40,1193,59,,,,20445.45,0
27796030,23:30:31,23:30:31,1194,60,,,,20736.01,0
27796030,23:30:55,23:30:55,1195,61,,,,20858.91,0
27796030,23:31:30,23:31:30,1196,62,,,,21070.17,0
27796030,23:32:00,23:32:00,1197,63,,,,21248.51,
27796030,23:33:44,23:33:44,1198,64,,,,21533.26,0
27796030,23:36:26,23:36:26,6894,65,,,,22004.55,0
27796030,23:37:27,23:37:27,1346,66,,,,22210.4,0
27796030,23:40:00,23:40:00,9872,67,,,,22699.28,
27796030,23:42:14,23:42:14,1398,68,,,,23686.51,0
27796030,23:42:36,23:42:36,1399,69,,,,23873.83,0
27796030,23:42:51,23:42:51,1400,70,,,,24020.21,0
27796030,23:43:21,23:43:21,1401,71,,,,24238.23,0
27796030,23:43:55,23:43:55,1402,72,,,,24499.89,0
27796030,23:44:34,23:44:34,1403,73,,,,24764.26,0
27796030,23:45:28,23:45:28,8215,74,,,,25106.11,0
27796030,23:45:47,23:45:47,1405,75,,,,25235.59,0
27796030,23:46:26,23:46:26,10094,76,,,,25487.95,0
27796030,23:48:02,23:48:02,3598,77,,,,26186.08,0
27796030,23:49:00,23:49:00,10016,78,,1,,26490.64,
27796040,22:55:00,22:55:00,10054,1,,,1,0,
27796040,22:57:08,22:57:08,381,2,,,,848.38,0
27796040,22:58:24,22:58:24,9107,3,,,,1443.94,0
27796040,22:59:00,22:59:00,9108,4,,,,1703.75,
27796040,22:59:22,22:59:22,10516,5,,,,2006.08,0
27796040,22:59:36,22:59:36,10518,6,,,,2246.39,0
27796040,23:00:16,23:00:16,10273,7,,,,2804.18,0
27796040,23:02:03,23:02:03,10053,8,,,,4510.73,0
27796040,23:02:25,23:02:25,300,9,,,,4845.2,0
27796040,23:04:54,23:04:54,304,10,,,,6873.11,0
27796040,23:05:13,23:05:13,305,11,,,,7153.44,0
27796040,23:05:38,23:05:38,307,12,,,,7515.37,0
27796040,23:06:00,23:06:00,1437,13,,,,7823.6,
27796040,23:06:04,23:06:04,1438,14,,,,7937.64,0
27796040,23:06:17,23:06:17,1439,15,,,,8235.43,0
27796040,23:06:25,23:06:25,1440,16,,,,8395.52,0
27796040,23:06:42,23:06:42,10501,17,,,,8667.84,0
27796040,23:06:56,23:06:56,309,18,,,,8980.2,0
27796040,23:07:02,23:07:02,310,19,,,,9194.56,0
27796040,23:07:11,23:07:11,311,20,,,,9435.83,0
27796040,23:07:30,23:07:30,10498,21,,,,9986.92,0
27796040,23:07:37,23:07:37,1444,22,,,,10162.94,0
27796040,23:07:49,23:07:49,1445,23,,,,10400.21,0
27796040,23:07:57,23:07:57,1446,24,,,,10567.56,0
27796040,23:08:17,23:08:17,1447,25,,,,10873.73,0
27796040,23:08:27,23:08:27,1448,26,,,,11068.94,0
27796040,23:08:36,23:08:36,1449,27,,,,11263.61,0
27796040,23:08:48,23:08:48,1450,28,,,,11520.06,0
27796040,23:09:00,23:09:00,1451,29,,,,11768.23,
27796040,23:10:02,23:10:02,1452,30,,,,12307.84,0
27796040,23:10:14,23:10:14,1453,31,,,,12425.75,0
27796040,23:10:46,23:10:46,1454,32,,,,12723.38,0
27796040,23:12:03,23:12:03,1455,33,,,,13361.43,0
27796040,23:12:35,23:12:35,1392,34,,,,13602,0
27796040,23:13:31,23:13:31,1393,35,,,,14110.11,0
27796040,23:14:17,23:14:17,5177,36,,,,14572.48,0
27796040,23:15:00,23:15:00,10497,37,,,,14890.99,
27796040,23:15:17,23:15:17,10495,38,,,,14996.73,0
27796040,23:15:54,23:15:54,10494,39,,,,15203.09,0
27796040,23:16:37,23:16:37,10493,40,,,,15453.45,0
27796040,23:16:56,23:16:56,10492,41,,,,15604.05,0
27796040,23:17:42,23:17:42,10491,42,,,,15865.97,0
27796040,23:18:13,23:18:13,5196,43,,,,16082.08,0
27796040,23:18:43,23:18:43,10490,44,,,,16273.32,0
27796040,23:19:44,23:19:44,10489,45,,,,16659.55,0
27796040,23:20:48,23:20:48,10488,46,,,,17065.86,0
27796040,23:21:18,23:21:18,10487,47,,,,17285.38,0
27796040,23:22:12,23:22:12,10486,48,,,,17680.48,0
27796040,23:23:22,23:23:22,10485,49,,,,18150.99,0
27796040,23:23:46,23:23:46,10484,50,,,,18371.91,0
27796040,23:24:33,23:24:33,10483,51,,,,18679.65,0
27796040,23:25:00,23:25:00,1315,52,,,,18912.35,
27796040,23:25:33,23:25:33,1316,53,,,,19107.15,0
27796040,23:26:02,23:26:02,1317,54,,,,19294.55,0
27796040,23:26:26,23:26:26,1189,55,,,,19438.97,0
27796040,23:27:25,23:27:25,1190,56,,,,19758.76,0
27796040,23:28:31,23:28:31,1191,57,,,,20104.99,0
27796040,23:28:53,23:28:53,1192,58,,,,20238.07,0
27796040,23:29:40,23:29:40,1193,59,,,,20445.45,0
27796040,23:30:31,23:30:31,1194,60,,,,20736.01,0
27796040,23:30:55,23:30:55,1195,61,,,,20858.91,0
27796040,23:31:30,23:31:30,1196,62,,,,21070.17,0
27796040,23:32:00,23:32:00,1197,63,,,,21248.51,
27796040,23:33:44,23:33:44,1198,64,,,,21533.26,0
27796040,23:36:26,23:36:26,6894,65,,,,22004.55,0
27796040,23:37:27,23:37:27,1346,66,,,,22210.4,0
27796040,23:40:00,23:40:00,9872,67,,,,22699.28,
27796040,23:42:14,23:42:14,1398,68,,,,23686.51,0
27796040,23:42:36,23:42:36,1399,69,,,,23873.83,0
27796040,23:42:51,23:42:51,1400,70,,,,24020.21,0
27796040,23:43:21,23:43:21,1401,71,,,,24238.23,0
27796040,23:43:55,23:43:55,1402,72,,,,24499.89,0
27796040,23:44:34,23:44:34,1403,73,,,,24764.26,0
27796040,23:45:28,23:45:28,8215,74,,,,25106.11,0
27796040,23:45:47,23:45:47,1405,75,,,,25235.59,0
27796040,23:46:26,23:46:26,10094,76,,,,25487.95,0
27796040,23:48:02,23:48:02,3598,77,,,,26186.08,0
27796040,23:49:00,23:49:00,10016,78,,1,,26490.64,
27796050,22:55:00,22:55:00,10054,1,,,1,0,
27796050,22:57:08,22:57:08,381,2,,,,848.38,0
27796050,22:58:24,22:58:24,9107,3,,,,1443.94,0
27796050,22:59:00,22:59:00,9108,4,,,,1703.75,
27796050,22:59:22,22:59:22,10516,5,,,,2006.08,0
27796050,22:59:36,22:59:36,10518,6,,,,2246.39,0
27796050,23:00:16,23:00:16,10273,7,,,,2804.18,0
27796050,23:02:03,23:02:03,10053,8,,,,4510.73,0
27796050,23:02:25,23:02:25,300,9,,,,4845.2,0
27796050,23:04:54,23:04:54,304,10,,,,6873.11,0
27796050,23:05:13,23:05:13,305,11,,,,7153.44,0
27796050,23:05:38,23:05:38,307,12,,,,7515.37,0
27796050,23:06:00,23:06:00,1437,13,,,,7823.6,
27796050,23:06:04,23:06:04,1438,14,,,,7937.64,0
27796050,23:06:17,23:06:17,1439,15,,,,8235.43,0
27796050,23:06:25,23:06:25,1440,16,,,,8395.52,0
27796050,23:06:42,23:06:42,10501,17,,,,8667.84,0
27796050,23:06:56,23:06:56,309,18,,,,8980.2,0
27796050,23:07:02,23:07:02,310,19,,,,9194.56,0
27796050,23:07:11,23:07:11,311,20,,,,9435.83,0
27796050,23:07:30,23:07:30,10498,21,,,,9986.92,0
27796050,23:07:37,23:07:37,1444,22,,,,10162.94,0
27796050,23:07:49,23:07:49,1445,23,,,,10400.21,0
27796050,23:07:57,23:07:57,1446,24,,,,10567.56,0
27796050,23:08:17,23:08:17,1447,25,,,,10873.73,0
27796050,23:08:27,23:08:27,1448,26,,,,11068.94,0
27796050,23:08:36,23:08:36,1449,27,,,,11263.61,0
27796050,23:08:48,23:08:48,1450,28,,,,11520.06,0
27796050,23:09:00,23:09:00,1451,29,,,,11768.23,
27796050,23:10:02,23:10:02,1452,30,,,,12307.84,0
27796050,23:10:14,23:10:14,1453,31,,,,12425.75,0
27796050,23:10:46,23:10:46,1454,32,,,,12723.38,0
27796050,23:12:03,23:12:03,1455,33,,,,13361.43,0
27796050,23:12:35,23:12:35,1392,34,,,,13602,0
27796050,23:13:31,23:13:31,1393,35,,,,14110.11,0
27796050,23:14:17,23:14:17,5177,36,,,,14572.48,0
27796050,23:15:00,23:15:00,10497,37,,,,14890.99,
27796050,23:15:17,23:15:17,10495,38,,,,14996.73,0
27796050,23:15:54,23:15:54,10494,39,,,,15203.09,0
27796050,23:16:37,23:16:37,10493,40,,,,15453.45,0
27796050,23:16:56,23:16:56,10492,41,,,,15604.05,0
27796050,23:17:42,23:17:42,10491,42,,,,15865.97,0
27796050,23:18:13,23:18:13,5196,43,,,,16082.08,0
27796050,23:18:43,23:18:43,10490,44,,,,16273.32,0
27796050,23:19:44,23:19:44,10489,45,,,,16659.55,0
27796050,23:20:48,23:20:48,10488,46,,,,17065.86,0
27796050,23:21:18,23:21:18,10487,47,,,,17285.38,0
27796050,23:22:12,23:22:12,10486,48,,,,17680.48,0
27796050,23:23:22,23:23:22,10485,49,,,,18150.99,0
27796050,23:23:46,23:23:46,10484,50,,,,18371.91,0
27796050,23:24:33,23:24:33,10483,51,,,,18679.65,0
27796050,23:25:00,23:25:00,1315,52,,,,18912.35,
27796050,23:25:33,23:25:33,1316,53,,,,19107.15,0
27796050,23:26:02,23:26:02,1317,54,,,,19294.55,0
27796050,23:26:26,23:26:26,1189,55,,,,19438.97,0
27796050,23:27:25,23:27:25,1190,56,,,,19758.76,0
27796050,23:28:31,23:28:31,1191,57,,,,20104.99,0
27796050,23:28:53,23:28:53,1192,58,,,,20238.07,0
27796050,23:29:40,23:29:40,1193,59,,,,20445.45,0
27796050,23:30:31,23:30:31,1194,60,,,,20736.01,0
27796050,23:30:55,23:30:55,1195,61,,,,20858.91,0
27796050,23:31:30,23:31:30,1196,62,,,,21070.17,0
27796050,23:32:00,23:32:00,1197,63,,,,21248.51,
27796050,23:33:44,23:33:44,1198,64,,,,21533.26,0
27796050,23:36:26,23:36:26,6894,65,,,,22004.55,0
27796050,23:37:27,23:37:27,1346,66,,,,22210.4,0
27796050,23:40:00,23:40:00,9872,67,,,,22699.28,
27796050,23:42:14,23:42:14,1398,68,,,,23686.51,0
27796050,23:42:36,23:42:36,1399,69,,,,23873.83,0
27796050,23:42:51,23:42:51,1400,70,,,,24020.21,0
27796050,23:43:21,23:43:21,1401,71,,,,24238.23,0
27796050,23:43:55,23:43:55,1402,72,,,,24499.89,0
27796050,23:44:34,23:44:34,1403,73,,,,24764.26,0
27796050,23:45:28,23:45:28,8215,74,,,,25106.11,0
27796050,23:45:47,23:45:47,1405,75,,,,25235.59,0
27796050,23:46:26,23:46:26,10094,76,,,,25487.95,0
27796050,23:48:02,23:48:02,3598,77,,,,26186.08,0
27796050,23:49:00,23:49:00,10016,78,,1,,26490.64,
27796060,22:55:00,22:55:00,10054,1,,,1,0,
27796060,22:57:08,22:57:08,381,2,,,,848.38,0
27796060,22:58:24,22:58:24,9107,3,,,,1443.94,0
27796060,22:59:00,22:59:00,9108,4,,,,1703.75,
27796060,22:59:22,22:59:22,10516,5,,,,2006.08,0
27796060,22:59:36,22:59:36,10518,6,,,,2246.39,0
27796060,23:00:16,23:00:16,10273,7,,,,2804.18,0
27796060,23:02:03,23:02:03,10053,8,,,,4510.73,0
27796060,23:02:25,23:02:25,300,9,,,,4845.2,0
27796060,23:04:54,23:04:54,304,10,,,,6873.11,0
27796060,23:05:13,23:05:13,305,11,,,,7153.44,0
27796060,23:05:38,23:05:38,307,12,,,,7515.37,0
27796060,23:06:00,23:06:00,1437,13,,,,7823.6,
27796060,23:06:04,23:06:04,1438,14,,,,7937.64,0
27796060,23:06:17,23:06:17,1439,15,,,,8235.43,0
27796060,23:06:25,23:06:25,1440,16,,,,8395.52,0
27796060,23:06:42,23:06:42,10501,17,,,,8667.84,0
27796060,23:06:56,23:06:56,309,18,,,,8980.2,0
27796060,23:07:02,23:07:02,310,19,,,,9194.56,0
27796060,23:07:11,23:07:11,311,20,,,,9435.83,0
27796060,23:07:30,23:07:30,10498,21,,,,9986.92,0
27796060,23:07:37,23:07:37,1444,22,,,,10162.94,0
27796060,23:07:49,23:07:49,1445,23,,,,10400.21,0
27796060,23:07:57,23:07:57,1446,24,,,,10567.56,0
27796060,23:08:17,23:08:17,1447,25,,,,10873.73,0
27796060,23:08:27,23:08:27,1448,26,,,,11068.94,0
27796060,23:08:36,23:08:36,1449,27,,,,11263.61,0
27796060,23:08:48,23:08:48,1450,28,,,,11520.06,0
27796060,23:09:00,23:09:00,1451,29,,,,11768.23,
27796060,23:10:02,23:10:02,1452,30,,,,12307.84,0
27796060,23:10:14,23:10:14,1453,31,,,,12425.75,0
27796060,23:10:46,23:10:46,1454,32,,,,12723.38,0
27796060,23:12:03,23:12:03,1455,33,,,,13361.43,0
27796060,23:12:35,23:12:35,1392,34,,,,13602,0
27796060,23:13:31,23:13:31,1393,35,,,,14110.11,0
27796060,23:14:17,23:14:17,5177,36,,,,14572.48,0
27796060,23:15:00,23:15:00,10497,37,,,,14890.99,
27796060,23:15:17,23:15:17,10495,38,,,,14996.73,0
27796060,23:15:54,23:15:54,10494,39,,,,15203.09,0
27796060,23:16:37,23:16:37,10493,40,,,,15453.45,0
27796060,23:16:56,23:16:56,10492,41,,,,15604.05,0
27796060,23:17:42,23:17:42,10491,42,,,,15865.97,0
27796060,23:18:13,23:18:13,5196,43,,,,16082.08,0
27796060,23:18:43,23:18:43,10490,44,,,,16273.32,0
27796060,23:19:44,23:19:44,10489,45,,,,16659.55,0
27796060,23:20:48,23:20:48,10488,46,,,,17065.86,0
27796060,23:21:18,23:21:18,10487,47,,,,17285.38,0
27796060,23:22:12,23:22:12,10486,48,,,,17680.48,0
27796060,23:23:22,23:23:22,10485,49,,,,18150.99,0
27796060,23:23:46,23:23:46,10484,50,,,,18371.91,0
27796060,23:24:33,23:24:33,10483,51,,,,18679.65,0
27796060,23:25:00,23:25:00,1315,52,,,,18912.35,
27796060,23:25:33,23:25:33,1316,53,,,,19107.15,0
27796060,23:26:02,23:26:02,1317,54,,,,19294.55,0
27796060,23:26:26,23:26:26,1189,55,,,,19438.97,0
27796060,23:27:25,23:27:25,1190,56,,,,19758.76,0
27796060,23:28:31,23:28:31,1191,57,,,,20104.99,0
27796060,23:28:53,23:28:53,1192,58,,,,20238.07,0
27796060,23:29:40,23:29:40,1193,59,,,,20445.45,0
27796060,23:30:31,23:30:31,1194,60,,,,20736.01,0
27796060,23:30:55,23:30:55,1195,61,,,,20858.91,0
27796060,23:31:30,23:31:30,1196,62,,,,21070.17,0
27796060,23:32:00,23:32:00,1197,63,,,,21248.51,
27796060,23:33:44,23:33:44,1198,64,,,,21533.26,0
27796060,23:36:26,23:36:26,6894,65,,,,22004.55,0
27796060,23:37:27,23:37:27,1346,66,,,,22210.4,0
27796060,23:40:00,23:40:00,9872,67,,,,22699.28,
27796060,23:42:14,23:42:14,1398,68,,,,23686.51,0
27796060,23:42:36,23:42:36,1399,69,,,,23873.83,0
27796060,23:42:51,23:42:51,1400,70,,,,24020.21,0
27796060,23:43:21,23:43:21,1401,71,,,,24238.23,0
27796060,23:43:55,23:43:55,1402,72,,,,24499.89,0
27796060,23:44:34,23:44:34,1403,73,,,,24764.26,0
27796060,23:45:28,23:45:28,8215,74,,,,25106.11,0
27796060,23:45:47,23:45:47,1405,75,,,,25235.59,0
27796060,23:46:26,23:46:26,10094,76,,,,25487.95,0
27796060,23:48:02,23:48:02,3598,77,,,,26186.08,0
27796060,23:49:00,23:49:00,10016,78,,1,,26490.64,
28031070,16:24:00,16:24:00,1430,1,,,1,0,
28031070,16:25:37,16:25:37,10498,2,,,,662.17,0
28031070,16:26:02,16:26:02,1444,3,,,,838.19,0
28031070,16:27:42,16:27:42,1451,4,,,,1408.82,0
28031070,16:29:10,16:29:10,1452,5,,,,1948.43,0
28031070,16:29:26,16:29:26,1453,6,,,,2066.34,0
28031070,16:30:11,16:30:11,1454,7,,,,2363.97,0
28031070,16:31:59,16:31:59,1455,8,,,,3002.02,0
28031070,16:32:44,16:32:44,1392,9,,,,3242.84,0
28031070,16:34:00,16:34:00,1393,10,,,,3750.53,
28031070,16:34:50,16:34:50,5177,11,,,,4213.38,0
28031070,16:35:41,16:35:41,10497,12,,,,4531.89,0
28031070,16:35:57,16:35:57,10495,13,,,,4637.63,0
28031070,16:36:30,16:36:30,10494,14,,,,4843.99,0
28031070,16:37:09,16:37:09,10493,15,,,,5094.35,0
28031070,16:37:26,16:37:26,10492,16,,,,5244.95,0
28031070,16:38:07,16:38:07,10491,17,,,,5506.87,0
28031070,16:38:35,16:38:35,5196,18,,,,5722.98,0
28031070,16:39:02,16:39:02,10490,19,,,,5914.22,0
28031070,16:39:57,16:39:57,10489,20,,,,6300.45,0
28031070,16:40:55,16:40:55,10488,21,,,,6706.76,0
28031070,16:41:21,16:41:21,10487,22,,,,6926.28,0
28031070,16:42:10,16:42:10,10486,23,,,,7321.88,0
28031070,16:42:57,16:42:57,10485,24,,,,7795.86,0
28031070,16:43:22,16:43:22,10484,25,,,,8016.34,0
28031070,16:44:00,16:44:00,10483,26,,,,8308.22,
28031070,16:44:22,16:44:22,1315,27,,,,8540.92,0
28031070,16:44:49,16:44:49,1316,28,,,,8735.72,0
28031070,16:45:12,16:45:12,1317,29,,,,8923.12,0
28031070,16:45:32,16:45:32,1189,30,,,,9067.54,0
28031070,16:46:19,16:46:19,1190,31,,,,9387.33,0
28031070,16:47:13,16:47:13,1191,32,,,,9733.56,0
28031070,16:47:31,16:47:31,1192,33,,,,9866.64,0
28031070,16:48:08,16:48:08,1193,34,,,,10074.02,0
28031070,16:48:48,16:48:48,1194,35,,,,10365.25,0
28031070,16:49:07,16:49:07,1195,36,,,,10488.15,0
28031070,16:49:36,16:49:36,1196,37,,,,10699.41,0
28031070,16:50:00,16:50:00,1197,38,,,,10877.78,
28031070,16:50:39,16:50:39,1198,39,,,,11162.53,0
28031070,16:51:39,16:51:39,6894,40,,,,11633.82,0
28031070,16:52:02,16:52:02,1346,41,,,,11839.67,0
28031070,16:53:00,16:53:00,9872,42,,,,12328.55,
28031070,16:56:44,16:56:44,1398,43,,,,13315.78,0
28031070,16:57:21,16:57:21,1399,44,,,,13503.1,0
28031070,16:57:46,16:57:46,1400,45,,,,13649.48,0
28031070,16:58:36,16:58:36,1401,46,,,,13867.5,0
28031070,16:59:32,16:59:32,1402,47,,,,14129.16,0
28031070,17:00:37,17:00:37,1403,48,,,,14393.53,0
28031070,17:02:08,17:02:08,8215,49,,,,14735.38,0
28031070,17:02:39,17:02:39,1405,50,,,,14864.86,0
28031070,17:03:44,17:03:44,10094,51,,,,15117.22,0
28031070,17:06:23,17:06:23,3598,52,,,,15815.35,0
28031070,17:08:00,17:08:00,10016,53,,1,,16119.91,
28164010,12:53:00,12:53:00,1430,1,,,1,0,
28164010,12:54:37,12:54:37,10498,2,,,,662.17,0
28164010,12:55:02,12:55:02,1444,3,,,,838.19,0
28164010,12:56:42,12:56:42,1451,4,,,,1408.82,0
28164010,12:58:10,12:58:10,1452,5,,,,1948.43,0
28164010,12:58:26,12:58:26,1453,6,,,,2066.34,0
28164010,12:59:11,12:59:11,1454,7,,,,2363.97,0
28164010,13:00:59,13:00:59,1455,8,,,,3002.02,0
28164010,13:01:44,13:01:44,1392,9,,,,3242.84,0
28164010,13:03:00,13:03:00,1393,10,,,,3750.53,
28164010,13:03:50,13:03:50,5177,11,,,,4213.38,0
28164010,13:04:41,13:04:41,10497,12,,,,4531.89,0
28164010,13:04:57,13:04:57,10495,13,,,,4637.63,0
28164010,13:05:30,13:05:30,10494,14,,,,4843.99,0
28164010,13:06:09,13:06:09,10493,15,,,,5094.35,0
28164010,13:06:26,13:06:26,10492,16,,,,5244.95,0
28164010,13:07:07,13:07:07,10491,17,,,,5506.87,0
28164010,13:07:35,13:07:35,5196,18,,,,5722.98,0
28164010,13:08:02,13:08:02,10490,19,,,,5914.22,0
28164010,13:08:57,13:08:57,10489,20,,,,6300.45,0
28164010,13:09:55,13:09:55,10488,21,,,,6706.76,0
28164010,13:10:21,13:10:21,10487,22,,,,6926.28,0
28164010,13:11:10,13:11:10,10486,23,,,,7321.88,0
28164010,13:11:57,13:11:57,10485,24,,,,7795.86,0
28164010,13:12:22,13:12:22,10484,25,,,,8016.34,0
28164010,13:13:00,13:13:00,10483,26,,,,8308.22,
28164010,13:13:22,13:13:22,1315,27,,,,8540.92,0
28164010,13:13:49,13:13:49,1316,28,,,,8735.72,0
28164010,13:14:12,13:14:12,1317,29,,,,8923.12,0
28164010,13:14:32,13:14:32,1189,30,,,,9067.54,0
28164010,13:15:19,13:15:19,1190,31,,,,9387.33,0
28164010,13:16:13,13:16:13,1191,32,,,,9733.56,0
28164010,13:16:31,13:16:31,1192,33,,,,9866.64,0
28164010,13:17:08,13:17:08,1193,34,,,,10074.02,0
28164010,13:17:48,13:17:48,1194,35,,,,10365.25,0
28164010,13:18:07,13:18:07,1195,36,,,,10488.15,0
28164010,13:18:36,13:18:36,1196,37,,,,10699.41,0
28164010,13:19:00,13:19:00,1197,38,,,,10877.78,
28164010,13:19:39,13:19:39,1198,39,,,,11162.53,0
28164010,13:20:39,13:20:39,6894,40,,,,11633.82,0
28164010,13:21:02,13:21:02,1346,41,,,,11839.67,0
28164010,13:22:00,13:22:00,9872,42,,,,12328.55,
28164010,13:25:29,13:25:29,1398,43,,,,13315.78,0
28164010,13:26:04,13:26:04,1399,44,,,,13503.1,0
28164010,13:26:27,13:26:27,1400,45,,,,13649.48,0
28164010,13:27:13,13:27:13,1401,46,,,,13867.5,0
28164010,13:28:06,13:28:06,1402,47,,,,14129.16,0
28164010,13:29:07,13:29:07,1403,48,,,,14393.53,0
28164010,13:30:31,13:30:31,8215,49,,,,14735.38,0
28164010,13:31:00,13:31:00,1405,50,,,,14864.86,0
28164010,13:32:01,13:32:01,10094,51,,,,15117.22,0
28164010,13:34:29,13:34:29,3598,52,,,,15815.35,0
28164010,13:36:00,13:36:00,10016,53,,1,,16119.91,
28164120,12:53:00,12:53:00,1430,1,,,1,0,
28164120,12:54:37,12:54:37,10498,2,,,,662.17,0
28164120,12:55:02,12:55:02,1444,3,,,,838.19,0
28164120,12:56:42,12:56:42,1451,4,,,,1408.82,0
28164120,12:58:10,12:58:10,1452,5,,,,1948.43,0
28164120,12:58:26,12:58:26,1453,6,,,,2066.34,0
28164120,12:59:11,12:59:11,1454,7,,,,2363.97,0
28164120,13:00:59,13:00:59,1455,8,,,,3002.02,0
28164120,13:01:44,13:01:44,1392,9,,,,3242.84,0
28164120,13:03:00,13:03:00,1393,10,,,,3750.53,
28164120,13:03:50,13:03:50,5177,11,,,,4213.38,0
28164120,13:04:41,13:04:41,10497,12,,,,4531.89,0
28164120,13:04:57,13:04:57,10495,13,,,,4637.63,0
28164120,13:05:30,13:05:30,10494,14,,,,4843.99,0
28164120,13:06:09,13:06:09,10493,15,,,,5094.35,0
28164120,13:06:26,13:06:26,10492,16,,,,5244.95,0
28164120,13:07:07,13:07:07,10491,17,,,,5506.87,0
28164120,13:07:35,13:07:35,5196,18,,,,5722.98,0
28164120,13:08:02,13:08:02,10490,19,,,,5914.22,0
28164120,13:08:57,13:08:57,10489,20,,,,6300.45,0
28164120,13:09:55,13:09:55,10488,21,,,,6706.76,0
28164120,13:10:21,13:10:21,10487,22,,,,6926.28,0
28164120,13:11:10,13:11:10,10486,23,,,,7321.88,0
28164120,13:11:57,13:11:57,10485,24,,,,7795.86,0
28164120,13:12:22,13:12:22,10484,25,,,,8016.34,0
28164120,13:13:00,13:13:00,10483,26,,,,8308.22,
28164120,13:13:22,13:13:22,1315,27,,,,8540.92,0
28164120,13:13:49,13:13:49,1316,28,,,,8735.72,0
28164120,13:14:12,13:14:12,1317,29,,,,8923.12,0
28164120,13:14:32,13:14:32,1189,30,,,,9067.54,0
28164120,13:15:19,13:15:19,1190,31,,,,9387.33,0
28164120,13:16:13,13:16:13,1191,32,,,,9733.56,0
28164120,13:16:31,13:16:31,1192,33,,,,9866.64,0
28164120,13:17:08,13:17:08,1193,34,,,,10074.02,0
28164120,13:17:48,13:17:48,1194,35,,,,10365.25,0
28164120,13:18:07,13:18:07,1195,36,,,,10488.15,0
28164120,13:18:36,13:18:36,1196,37,,,,10699.41,0
28164120,13:19:00,13:19:00,1197,38,,,,10877.78,
28164120,13:19:39,13:19:39,1198,39,,,,11162.53,0
28164120,13:20:39,13:20:39,6894,40,,,,11633.82,0
28164120,13:21:02,13:21:02,1346,41,,,,11839.67,0
28164120,13:22:00,13:22:00,9872,42,,,,12328.55,
28164120,13:25:29,13:25:29,1398,43,,,,13315.78,0
28164120,13:26:04,13:26:04,1399,44,,,,13503.1,0
28164120,13:26:27,13:26:27,1400,45,,,,13649.48,0
28164120,13:27:13,13:27:13,1401,46,,,,13867.5,0
28164120,13:28:06,13:28:06,1402,47,,,,14129.16,0
28164120,13:29:07,13:29:07,1403,48,,,,14393.53,0
28164120,13:30:31,13:30:31,8215,49,,,,14735.38,0
28164120,13:31:00,13:31:00,1405,50,,,,14864.86,0
28164120,13:32:01,13:32:01,10094,51,,,,15117.22,0
28164120,13:34:29,13:34:29,3598,52,,,,15815.35,0
28164120,13:36:00,13:36:00,10016,53,,1,,16119.91,
28210020,18:00:00,18:00:00,10054,1,,,1,0,
28210020,18:02:41,18:02:41,381,2,,,,848.38,0
28210020,18:04:15,18:04:15,9107,3,,,,1443.94,0
28210020,18:05:00,18:05:00,9108,4,,,,1703.75,
28210020,18:05:28,18:05:28,10516,5,,,,2006.08,0
28210020,18:05:47,18:05:47,10518,6,,,,2246.39,0
28210020,18:06:38,18:06:38,10273,7,,,,2804.18,0
28210020,18:08:56,18:08:56,10053,8,,,,4510.73,0
28210020,18:09:24,18:09:24,300,9,,,,4845.2,0
28210020,18:12:35,18:12:35,304,10,,,,6873.11,0
28210020,18:13:00,18:13:00,305,11,,,,7153.44,0
28210020,18:13:32,18:13:32,307,12,,,,7515.37,0
28210020,18:14:00,18:14:00,1437,13,,,,7823.6,
28210020,18:14:05,18:14:05,1438,14,,,,7937.64,0
28210020,18:14:23,18:14:23,1439,15,,,,8235.43,0
28210020,18:14:34,18:14:34,1440,16,,,,8395.52,0
28210020,18:14:56,18:14:56,10501,17,,,,8667.84,0
28210020,18:15:15,18:15:15,309,18,,,,8980.2,0
28210020,18:15:23,18:15:23,310,19,,,,9194.56,0
28210020,18:15:35,18:15:35,311,20,,,,9435.83,0
28210020,18:16:00,18:16:00,10498,21,,,,9986.92,0
28210020,18:16:10,18:16:10,1444,22,,,,10162.94,0
28210020,18:16:26,18:16:26,1445,23,,,,10400.21,0
28210020,18:16:37,18:16:37,1446,24,,,,10567.56,0
28210020,18:17:03,18:17:03,1447,25,,,,10873.73,0
28210020,18:17:17,18:17:17,1448,26,,,,11068.94,0
28210020,18:17:28,18:17:28,1449,27,,,,11263.61,0
28210020,18:17:45,18:17:45,1450,28,,,,11520.06,0
28210020,18:18:00,18:18:00,1451,29,,,,11768.23,
28210020,18:19:23,18:19:23,1452,30,,,,12307.84,0
28210020,18:19:39,18:19:39,1453,31,,,,12425.75,0
28210020,18:20:21,18:20:21,1454,32,,,,12723.38,0
28210020,18:22:04,18:22:04,1455,33,,,,13361.43,0
28210020,18:22:46,18:22:46,1392,34,,,,13602,0
28210020,18:24:02,18:24:02,1393,35,,,,14110.11,0
28210020,18:25:03,18:25:03,5177,36,,,,14572.48,0
28210020,18:26:00,18:26:00,10497,37,,,,14890.99,
28210020,18:26:17,18:26:17,10495,38,,,,14996.73,0
28210020,18:26:54,18:26:54,10494,39,,,,15203.09,0
28210020,18:27:37,18:27:37,10493,40,,,,15453.45,0
28210020,18:27:56,18:27:56,10492,41,,,,15604.05,0
28210020,18:28:42,18:28:42,10491,42,,,,15865.97,0
28210020,18:29:13,18:29:13,5196,43,,,,16082.08,0
28210020,18:29:43,18:29:43,10490,44,,,,16273.32,0
28210020,18:30:44,18:30:44,10489,45,,,,16659.55,0
28210020,18:31:48,18:31:48,10488,46,,,,17065.86,0
28210020,18:32:18,18:32:18,10487,47,,,,17285.38,0
28210020,18:33:12,18:33:12,10486,48,,,,17680.48,0
28210020,18:34:22,18:34:22,10485,49,,,,18150.99,0
28210020,18:34:46,18:34:46,10484,50,,,,18371.91,0
28210020,18:35:33,18:35:33,10483,51,,,,18679.65,0
28210020,18:36:00,18:36:00,1315,52,,,,18912.35,
28210020,18:36:33,18:36:33,1316,53,,,,19107.15,0
28210020,18:37:02,18:37:02,1317,54,,,,19294.55,0
28210020,18:37:26,18:37:26,1189,55,,,,19438.97,0
28210020,18:38:25,18:38:25,1190,56,,,,19758.76,0
28210020,18:39:31,18:39:31,1191,57,,,,20104.99,0
28210020,18:39:53,18:39:53,1192,58,,,,20238.07,0
28210020,18:40:40,18:40:40,1193,59,,,,20445.45,0
28210020,18:41:31,18:41:31,1194,60,,,,20736.01,0
28210020,18:41:55,18:41:55,1195,61,,,,20858.91,0
28210020,18:42:30,18:42:30,1196,62,,,,21070.17,0
28210020,18:43:00,18:43:00,1197,63,,,,21248.51,
28210020,18:44:57,18:44:57,1198,64,,,,21533.26,0
28210020,18:47:59,18:47:59,6894,65,,,,22004.55,0
28210020,18:49:08,18:49:08,1346,66,,,,22210.4,0
28210020,18:52:00,18:52:00,9872,67,,,,22699.28,
28210020,18:54:44,18:54:44,1398,68,,,,23686.51,0
28210020,18:55:11,18:55:11,1399,69,,,,23873.83,0
28210020,18:55:30,18:55:30,1400,70,,,,24020.21,0
28210020,18:56:06,18:56:06,1401,71,,,,24238.23,0
28210020,18:56:47,18:56:47,1402,72,,,,24499.89,0
28210020,18:57:35,18:57:35,1403,73,,,,24764.26,0
28210020,18:58:41,18:58:41,8215,74,,,,25106.11,0
28210020,18:59:04,18:59:04,1405,75,,,,25235.59,0
28210020,18:59:52,18:59:52,10094,76,,,,25487.95,0
28210020,19:01:49,19:01:49,3598,77,,,,26186.08,0
28210020,19:03:00,19:03:00,10016,78,,1,,26490.64,
28210030,18:00:00,18:00:00,10054,1,,,1,0,
28210030,18:02:41,18:02:41,381,2,,,,848.38,0
28210030,18:04:15,18:04:15,9107,3,,,,1443.94,0
28210030,18:05:00,18:05:00,9108,4,,,,1703.75,
28210030,18:05:28,18:05:28,10516,5,,,,2006.08,0
28210030,18:05:47,18:05:47,10518,6,,,,2246.39,0
28210030,18:06:38,18:06:38,10273,7,,,,2804.18,0
28210030,18:08:56,18:08:56,10053,8,,,,4510.73,0
28210030,18:09:24,18:09:24,300,9,,,,4845.2,0
28210030,18:12:35,18:12:35,304,10,,,,6873.11,0
28210030,18:13:00,18:13:00,305,11,,,,7153.44,0
28210030,18:13:32,18:13:32,307,12,,,,7515.37,0
28210030,18:14:00,18:14:00,1437,13,,,,7823.6,
28210030,18:14:05,18:14:05,1438,14,,,,7937.64,0
28210030,18:14:23,18:14:23,1439,15,,,,8235.43,0
28210030,18:14:34,18:14:34,1440,16,,,,8395.52,0
28210030,18:14:56,18:14:56,10501,17,,,,8667.84,0
28210030,18:15:15,18:15:15,309,18,,,,8980.2,0
28210030,18:15:23,18:15:23,310,19,,,,9194.56,0
28210030,18:15:35,18:15:35,311,20,,,,9435.83,0
28210030,18:16:00,18:16:00,10498,21,,,,9986.92,0
28210030,18:16:10,18:16:10,1444,22,,,,10162.94,0
28210030,18:16:26,18:16:26,1445,23,,,,10400.21,0
28210030,18:16:37,18:16:37,1446,24,,,,10567.56,0
28210030,18:17:03,18:17:03,1447,25,,,,10873.73,0
28210030,18:17:17,18:17:17,1448,26,,,,11068.94,0
28210030,18:17:28,18:17:28,1449,27,,,,11263.61,0
28210030,18:17:45,18:17:45,1450,28,,,,11520.06,0
28210030,18:18:00,18:18:00,1451,29,,,,11768.23,
28210030,18:19:23,18:19:23,1452,30,,,,12307.84,0
28210030,18:19:39,18:19:39,1453,31,,,,12425.75,0
28210030,18:20:21,18:20:21,1454,32,,,,12723.38,0
28210030,18:22:04,18:22:04,1455,33,,,,13361.43,0
28210030,18:22:46,18:22:46,1392,34,,,,13602,0
28210030,18:24:02,18:24:02,1393,35,,,,14110.11,0
28210030,18:25:03,18:25:03,5177,36,,,,14572.48,0
28210030,18:26:00,18:26:00,10497,37,,,,14890.99,
28210030,18:26:17,18:26:17,10495,38,,,,14996.73,0
28210030,18:26:54,18:26:54,10494,39,,,,15203.09,0
28210030,18:27:37,18:27:37,10493,40,,,,15453.45,0
28210030,18:27:56,18:27:56,10492,41,,,,15604.05,0
28210030,18:28:42,18:28:42,10491,42,,,,15865.97,0
28210030,18:29:13,18:29:13,5196,43,,,,16082.08,0
28210030,18:29:43,18:29:43,10490,44,,,,16273.32,0
28210030,18:30:44,18:30:44,10489,45,,,,16659.55,0
28210030,18:31:48,18:31:48,10488,46,,,,17065.86,0
28210030,18:32:18,18:32:18,10487,47,,,,17285.38,0
28210030,18:33:12,18:33:12,10486,48,,,,17680.48,0
28210030,18:34:22,18:34:22,10485,49,,,,18150.99,0
28210030,18:34:46,18:34:46,10484,50,,,,18371.91,0
28210030,18:35:33,18:35:33,10483,51,,,,18679.65,0
28210030,18:36:00,18:36:00,1315,52,,,,18912.35,
28210030,18:36:33,18:36:33,1316,53,,,,19107.15,0
28210030,18:37:02,18:37:02,1317,54,,,,19294.55,0
28210030,18:37:26,18:37:26,1189,55,,,,19438.97,0
28210030,18:38:25,18:38:25,1190,56,,,,19758.76,0
28210030,18:39:31,18:39:31,1191,57,,,,20104.99,0
28210030,18:39:53,18:39:53,1192,58,,,,20238.07,0
28210030,18:40:40,18:40:40,1193,59,,,,20445.45,0
28210030,18:41:31,18:41:31,1194,60,,,,20736.01,0
28210030,18:41:55,18:41:55,1195,61,,,,20858.91,0
28210030,18:42:30,18:42:30,1196,62,,,,21070.17,0
28210030,18:43:00,18:43:00,1197,63,,,,21248.51,
28210030,18:44:57,18:44:57,1198,64,,,,21533.26,0
28210030,18:47:59,18:47:59,6894,65,,,,22004.55,0
28210030,18:49:08,18:49:08,1346,66,,,,22210.4,0
28210030,18:52:00,18:52:00,9872,67,,,,22699.28,
28210030,18:54:44,18:54:44,1398,68,,,,23686.51,0
28210030,18:55:11,18:55:11,1399,69,,,,23873.83,0
28210030,18:55:30,18:55:30,1400,70,,,,24020.21,0
28210030,18:56:06,18:56:06,1401,71,,,,24238.23,0
28210030,18:56:47,18:56:47,1402,72,,,,24499.89,0
28210030,18:57:35,18:57:35,1403,73,,,,24764.26,0
28210030,18:58:41,18:58:41,8215,74,,,,25106.11,0
28210030,18:59:04,18:59:04,1405,75,,,,25235.59,0
28210030,18:59:52,18:59:52,10094,76,,,,25487.95,0
28210030,19:01:49,19:01:49,3598,77,,,,26186.08,0
28210030,19:03:00,19:03:00,10016,78,,1,,26490.64,
28210040,18:00:00,18:00:00,10054,1,,,1,0,
28210040,18:02:41,18:02:41,381,2,,,,848.38,0
28210040,18:04:15,18:04:15,9107,3,,,,1443.94,0
28210040,18:05:00,18:05:00,9108,4,,,,1703.75,
28210040,18:05:28,18:05:28,10516,5,,,,2006.08,0
28210040,18:05:47,18:05:47,10518,6,,,,2246.39,0
28210040,18:06:38,18:06:38,10273,7,,,,2804.18,0
28210040,18:08:56,18:08:56,10053,8,,,,4510.73,0
28210040,18:09:24,18:09:24,300,9,,,,4845.2,0
28210040,18:12:35,18:12:35,304,10,,,,6873.11,0
28210040,18:13:00,18:13:00,305,11,,,,7153.44,0
28210040,18:13:32,18:13:32,307,12,,,,7515.37,0
28210040,18:14:00,18:14:00,1437,13,,,,7823.6,
28210040,18:14:05,18:14:05,1438,14,,,,7937.64,0
28210040,18:14:23,18:14:23,1439,15,,,,8235.43,0
28210040,18:14:34,18:14:34,1440,16,,,,8395.52,0
28210040,18:14:56,18:14:56,10501,17,,,,8667.84,0
28210040,18:15:15,18:15:15,309,18,,,,8980.2,0
28210040,18:15:23,18:15:23,310,19,,,,9194.56,0
28210040,18:15:35,18:15:35,311,20,,,,9435.83,0
28210040,18:16:00,18:16:00,10498,21,,,,9986.92,0
28210040,18:16:10,18:16:10,1444,22,,,,10162.94,0
28210040,18:16:26,18:16:26,1445,23,,,,10400.21,0
28210040,18:16:37,18:16:37,1446,24,,,,10567.56,0
28210040,18:17:03,18:17:03,1447,25,,,,10873.73,0
28210040,18:17:17,18:17:17,1448,26,,,,11068.94,0
28210040,18:17:28,18:17:28,1449,27,,,,11263.61,0
28210040,18:17:45,18:17:45,1450,28,,,,11520.06,0
28210040,18:18:00,18:18:00,1451,29,,,,11768.23,
28210040,18:19:23,18:19:23,1452,30,,,,12307.84,0
28210040,18:19:39,18:19:39,1453,31,,,,12425.75,0
28210040,18:20:21,18:20:21,1454,32,,,,12723.38,0
28210040,18:22:04,18:22:04,1455,33,,,,13361.43,0
28210040,18:22:46,18:22:46,1392,34,,,,13602,0
28210040,18:24:02,18:24:02,1393,35,,,,14110.11,0
28210040,18:25:03,18:25:03,5177,36,,,,14572.48,0
28210040,18:26:00,18:26:00,10497,37,,,,14890.99,
28210040,18:26:17,18:26:17,10495,38,,,,14996.73,0
28210040,18:26:54,18:26:54,10494,39,,,,15203.09,0
28210040,18:27:37,18:27:37,10493,40,,,,15453.45,0
28210040,18:27:56,18:27:56,10492,41,,,,15604.05,0
28210040,18:28:42,18:28:42,10491,42,,,,15865.97,0
28210040,18:29:13,18:29:13,5196,43,,,,16082.08,0
28210040,18:29:43,18:29:43,10490,44,,,,16273.32,0
28210040,18:30:44,18:30:44,10489,45,,,,16659.55,0
28210040,18:31:48,18:31:48,10488,46,,,,17065.86,0
28210040,18:32:18,18:32:18,10487,47,,,,17285.38,0
28210040,18:33:12,18:33:12,10486,48,,,,17680.48,0
28210040,18:34:22,18:34:22,10485,49,,,,18150.99,0
28210040,18:34:46,18:34:46,10484,50,,,,18371.91,0
28210040,18:35:33,18:35:33,10483,51,,,,18679.65,0
28210040,18:36:00,18:36:00,1315,52,,,,18912.35,
28210040,18:36:33,18:36:33,1316,53,,,,19107.15,0
28210040,18:37:02,18:37:02,1317,54,,,,19294.55,0
28210040,18:37:26,18:37:26,1189,55,,,,19438.97,0
28210040,18:38:25,18:38:25,1190,56,,,,19758.76,0
28210040,18:39:31,18:39:31,1191,57,,,,20104.99,0
28210040,18:39:53,18:39:53,1192,58,,,,20238.07,0
28210040,18:40:40,18:40:40,1193,59,,,,20445.45,0
28210040,18:41:31,18:41:31,1194,60,,,,20736.01,0
28210040,18:41:55,18:41:55,1195,61,,,,20858.91,0
28210040,18:42:30,18:42:30,1196,62,,,,21070.17,0
28210040,18:43:00,18:43:00,1197,63,,,,21248.51,
28210040,18:44:57,18:44:57,1198,64,,,,21533.26,0
28210040,18:47:59,18:47:59,6894,65,,,,22004.55,0
28210040,18:49:08,18:49:08,1346,66,,,,22210.4,0
28210040,18:52:00,18:52:00,9872,67,,,,22699.28,
28210040,18:54:44,18:54:44,1398,68,,,,23686.51,0
28210040,18:55:11,18:55:11,1399,69,,,,23873.83,0
28210040,18:55:30,18:55:30,1400,70,,,,24020.21,0
28210040,18:56:06,18:56:06,1401,71,,,,24238.23,0
28210040,18:56:47,18:56:47,1402,72,,,,24499.89,0
28210040,18:57:35,18:57:35,1403,73,,,,24764.26,0
28210040,18:58:41,18:58:41,8215,74,,,,25106.11,0
28210040,18:59:04,18:59:04,1405,75,,,,25235.59,0
28210040,18:59:52,18:59:52,10094,76,,,,25487.95,0
28210040,19:01:49,19:01:49,3598,77,,,,26186.08,0
28210040,19:03:00,19:03:00,10016,78,,1,,26490.64,
28210050,18:00:00,18:00:00,10054,1,,,1,0,
28210050,18:02:41,18:02:41,381,2,,,,848.38,0
28210050,18:04:15,18:04:15,9107,3,,,,1443.94,0
28210050,18:05:00,18:05:00,9108,4,,,,1703.75,
28210050,18:05:28,18:05:28,10516,5,,,,2006.08,0
28210050,18:05:47,18:05:47,10518,6,,,,2246.39,0
28210050,18:06:38,18:06:38,10273,7,,,,2804.18,0
28210050,18:08:56,18:08:56,10053,8,,,,4510.73,0
28210050,18:09:24,18:09:24,300,9,,,,4845.2,0
28210050,18:12:35,18:12:35,304,10,,,,6873.11,0
28210050,18:13:00,18:13:00,305,11,,,,7153.44,0
28210050,18:13:32,18:13:32,307,12,,,,7515.37,0
28210050,18:14:00,18:14:00,1437,13,,,,7823.6,
28210050,18:14:05,18:14:05,1438,14,,,,7937.64,0
28210050,18:14:23,18:14:23,1439,15,,,,8235.43,0
28210050,18:14:34,18:14:34,1440,16,,,,8395.52,0
28210050,18:14:56,18:14:56,10501,17,,,,8667.84,0
28210050,18:15:15,18:15:15,309,18,,,,8980.2,0
28210050,18:15:23,18:15:23,310,19,,,,9194.56,0
28210050,18:15:35,18:15:35,311,20,,,,9435.83,0
28210050,18:16:00,18:16:00,10498,21,,,,9986.92,0
28210050,18:16:10,18:16:10,1444,22,,,,10162.94,0
28210050,18:16:26,18:16:26,1445,23,,,,10400.21,0
28210050,18:16:37,18:16:37,1446,24,,,,10567.56,0
28210050,18:17:03,18:17:03,1447,25,,,,10873.73,0
28210050,18:17:17,18:17:17,1448,26,,,,11068.94,0
28210050,18:17:28,18:17:28,1449,27,,,,11263.61,0
28210050,18:17:45,18:17:45,1450,28,,,,11520.06,0
28210050,18:18:00,18:18:00,1451,29,,,,11768.23,
28210050,18:19:23,18:19:23,1452,30,,,,12307.84,0
28210050,18:19:39,18:19:39,1453,31,,,,12425.75,0
28210050,18:20:21,18:20:21,1454,32,,,,12723.38,0
28210050,18:22:04,18:22:04,1455,33,,,,13361.43,0
28210050,18:22:46,18:22:46,1392,34,,,,13602,0
28210050,18:24:02,18:24:02,1393,35,,,,14110.11,0
28210050,18:25:03,18:25:03,5177,36,,,,14572.48,0
28210050,18:26:00,18:26:00,10497,37,,,,14890.99,
28210050,18:26:17,18:26:17,10495,38,,,,14996.73,0
28210050,18:26:54,18:26:54,10494,39,,,,15203.09,0
28210050,18:27:37,18:27:37,10493,40,,,,15453.45,0
28210050,18:27:56,18:27:56,10492,41,,,,15604.05,0
28210050,18:28:42,18:28:42,10491,42,,,,15865.97,0
28210050,18:29:13,18:29:13,5196,43,,,,16082.08,0
28210050,18:29:43,18:29:43,10490,44,,,,16273.32,0
28210050,18:30:44,18:30:44,10489,45,,,,16659.55,0
28210050,18:31:48,18:31:48,10488,46,,,,17065.86,0
28210050,18:32:18,18:32:18,10487,47,,,,17285.38,0
28210050,18:33:12,18:33:12,10486,48,,,,17680.48,0
28210050,18:34:22,18:34:22,10485,49,,,,18150.99,0
28210050,18:34:46,18:34:46,10484,50,,,,18371.91,0
28210050,18:35:33,18:35:33,10483,51,,,,18679.65,0
28210050,18:36:00,18:36:00,1315,52,,,,18912.35,
28210050,18:36:33,18:36:33,1316,53,,,,19107.15,0
28210050,18:37:02,18:37:02,1317,54,,,,19294.55,0
28210050,18:37:26,18:37:26,1189,55,,,,19438.97,0
28210050,18:38:25,18:38:25,1190,56,,,,19758.76,0
28210050,18:39:31,18:39:31,1191,57,,,,20104.99,0
28210050,18:39:53,18:39:53,1192,58,,,,20238.07,0
28210050,18:40:40,18:40:40,1193,59,,,,20445.45,0
28210050,18:41:31,18:41:31,1194,60,,,,20736.01,0
28210050,18:41:55,18:41:55,1195,61,,,,20858.91,0
28210050,18:42:30,18:42:30,1196,62,,,,21070.17,0
28210050,18:43:00,18:43:00,1197,63,,,,21248.51,
28210050,18:44:57,18:44:57,1198,64,,,,21533.26,0
28210050,18:47:59,18:47:59,6894,65,,,,22004.55,0
28210050,18:49:08,18:49:08,1346,66,,,,22210.4,0
28210050,18:52:00,18:52:00,9872,67,,,,22699.28,
28210050,18:54:44,18:54:44,1398,68,,,,23686.51,0
28210050,18:55:11,18:55:11,1399,69,,,,23873.83,0
28210050,18:55:30,18:55:30,1400,70,,,,24020.21,0
28210050,18:56:06,18:56:06,1401,71,,,,24238.23,0
28210050,18:56:47,18:56:47,1402,72,,,,24499.89,0
28210050,18:57:35,18:57:35,1403,73,,,,24764.26,0
28210050,18:58:41,18:58:41,8215,74,,,,25106.11,0
28210050,18:59:04,18:59:04,1405,75,,,,25235.59,0
28210050,18:59:52,18:59:52,10094,76,,,,25487.95,0
28210050,19:01:49,19:01:49,3598,77,,,,26186.08,0
28210050,19:03:00,19:03:00,10016,78,,1,,26490.64,
28210060,18:00:00,18:00:00,10054,1,,,1,0,
28210060,18:02:41,18:02:41,381,2,,,,848.38,0
28210060,18:04:15,18:04:15,9107,3,,,,1443.94,0
28210060,18:05:00,18:05:00,9108,4,,,,1703.75,
28210060,18:05:28,18:05:28,10516,5,,,,2006.08,0
28210060,18:05:47,18:05:47,10518,6,,,,2246.39,0
28210060,18:06:38,18:06:38,10273,7,,,,2804.18,0
28210060,18:08:56,18:08:56,10053,8,,,,4510.73,0
28210060,18:09:24,18:09:24,300,9,,,,4845.2,0
28210060,18:12:35,18:12:35,304,10,,,,6873.11,0
28210060,18:13:00,18:13:00,305,11,,,,7153.44,0
28210060,18:13:32,18:13:32,307,12,,,,7515.37,0
28210060,18:14:00,18:14:00,1437,13,,,,7823.6,
28210060,18:14:05,18:14:05,1438,14,,,,7937.64,0
28210060,18:14:23,18:14:23,1439,15,,,,8235.43,0
28210060,18:14:34,18:14:34,1440,16,,,,8395.52,0
28210060,18:14:56,18:14:56,10501,17,,,,8667.84,0
28210060,18:15:15,18:15:15,309,18,,,,8980.2,0
28210060,18:15:23,18:15:23,310,19,,,,9194.56,0
28210060,18:15:35,18:15:35,311,20,,,,9435.83,0
28210060,18:16:00,18:16:00,10498,21,,,,9986.92,0
28210060,18:16:10,18:16:10,1444,22,,,,10162.94,0
28210060,18:16:26,18:16:26,1445,23,,,,10400.21,0
28210060,18:16:37,18:16:37,1446,24,,,,10567.56,0
28210060,18:17:03,18:17:03,1447,25,,,,10873.73,0
28210060,18:17:17,18:17:17,1448,26,,,,11068.94,0
28210060,18:17:28,18:17:28,1449,27,,,,11263.61,0
28210060,18:17:45,18:17:45,1450,28,,,,11520.06,0
28210060,18:18:00,18:18:00,1451,29,,,,11768.23,
28210060,18:19:23,18:19:23,1452,30,,,,12307.84,0
28210060,18:19:39,18:19:39,1453,31,,,,12425.75,0
28210060,18:20:21,18:20:21,1454,32,,,,12723.38,0
28210060,18:22:04,18:22:04,1455,33,,,,13361.43,0
28210060,18:22:46,18:22:46,1392,34,,,,13602,0
28210060,18:24:02,18:24:02,1393,35,,,,14110.11,0
28210060,18:25:03,18:25:03,5177,36,,,,14572.48,0
28210060,18:26:00,18:26:00,10497,37,,,,14890.99,
28210060,18:26:17,18:26:17,10495,38,,,,14996.73,0
28210060,18:26:54,18:26:54,10494,39,,,,15203.09,0
28210060,18:27:37,18:27:37,10493,40,,,,15453.45,0
28210060,18:27:56,18:27:56,10492,41,,,,15604.05,0
28210060,18:28:42,18:28:42,10491,42,,,,15865.97,0
28210060,18:29:13,18:29:13,5196,43,,,,16082.08,0
28210060,18:29:43,18:29:43,10490,44,,,,16273.32,0
28210060,18:30:44,18:30:44,10489,45,,,,16659.55,0
28210060,18:31:48,18:31:48,10488,46,,,,17065.86,0
28210060,18:32:18,18:32:18,10487,47,,,,17285.38,0
28210060,18:33:12,18:33:12,10486,48,,,,17680.48,0
28210060,18:34:22,18:34:22,10485,49,,,,18150.99,0
28210060,18:34:46,18:34:46,10484,50,,,,18371.91,0
28210060,18:35:33,18:35:33,10483,51,,,,18679.65,0
28210060,18:36:00,18:36:00,1315,52,,,,18912.35,
28210060,18:36:33,18:36:33,1316,53,,,,19107.15,0
28210060,18:37:02,18:37:02,1317,54,,,,19294.55,0
28210060,18:37:26,18:37:26,1189,55,,,,19438.97,0
28210060,18:38:25,18:38:25,1190,56,,,,19758.76,0
28210060,18:39:31,18:39:31,1191,57,,,,20104.99,0
28210060,18:39:53,18:39:53,1192,58,,,,20238.07,0
28210060,18:40:40,18:40:40,1193,59,,,,20445.45,0
28210060,18:41:31,18:41:31,1194,60,,,,20736.01,0
28210060,18:41:55,18:41:55,1195,61,,,,20858.91,0
28210060,18:42:30,18:42:30,1196,62,,,,21070.17,0
28210060,18:43:00,18:43:00,1197,63,,,,21248.51,
28210060,18:44:57,18:44:57,1198,64,,,,21533.26,0
28210060,18:47:59,18:47:59,6894,65,,,,22004.55,0
28210060,18:49:08,18:49:08,1346,66,,,,22210.4,0
28210060,18:52:00,18:52:00,9872,67,,,,22699.28,
28210060,18:54:44,18:54:44,1398,68,,,,23686.51,0
28210060,18:55:11,18:55:11,1399,69,,,,23873.83,0
28210060,18:55:30,18:55:30,1400,70,,,,24020.21,0
28210060,18:56:06,18:56:06,1401,71,,,,24238.23,0
28210060,18:56:47,18:56:47,1402,72,,,,24499.89,0
28210060,18:57:35,18:57:35,1403,73,,,,24764.26,0
28210060,18:58:41,18:58:41,8215,74,,,,25106.11,0
28210060,18:59:04,18:59:04,1405,75,,,,25235.59,0
28210060,18:59:52,18:59:52,10094,76,,,,25487.95,0
28210060,19:01:49,19:01:49,3598,77,,,,26186.08,0
28210060,19:03:00,19:03:00,10016,78,,1,,26490.64,
28313070,15:54:00,15:54:00,1430,1,,,1,0,
28313070,15:55:37,15:55:37,10498,2,,,,662.17,0
28313070,15:56:02,15:56:02,1444,3,,,,838.19,0
28313070,15:57:42,15:57:42,1451,4,,,,1408.82,0
28313070,15:59:10,15:59:10,1452,5,,,,1948.43,0
28313070,15:59:26,15:59:26,1453,6,,,,2066.34,0
28313070,16:00:11,16:00:11,1454,7,,,,2363.97,0
28313070,16:01:59,16:01:59,1455,8,,,,3002.02,0
28313070,16:02:44,16:02:44,1392,9,,,,3242.84,0
28313070,16:04:00,16:04:00,1393,10,,,,3750.53,
28313070,16:04:50,16:04:50,5177,11,,,,4213.38,0
28313070,16:05:41,16:05:41,10497,12,,,,4531.89,0
28313070,16:05:57,16:05:57,10495,13,,,,4637.63,0
28313070,16:06:30,16:06:30,10494,14,,,,4843.99,0
28313070,16:07:09,16:07:09,10493,15,,,,5094.35,0
28313070,16:07:26,16:07:26,10492,16,,,,5244.95,0
28313070,16:08:07,16:08:07,10491,17,,,,5506.87,0
28313070,16:08:35,16:08:35,5196,18,,,,5722.98,0
28313070,16:09:02,16:09:02,10490,19,,,,5914.22,0
28313070,16:09:57,16:09:57,10489,20,,,,6300.45,0
28313070,16:10:55,16:10:55,10488,21,,,,6706.76,0
28313070,16:11:21,16:11:21,10487,22,,,,6926.28,0
28313070,16:12:10,16:12:10,10486,23,,,,7321.88,0
28313070,16:12:57,16:12:57,10485,24,,,,7795.86,0
28313070,16:13:22,16:13:22,10484,25,,,,8016.34,0
28313070,16:14:00,16:14:00,10483,26,,,,8308.22,
28313070,16:14:22,16:14:22,1315,27,,,,8540.92,0
28313070,16:14:49,16:14:49,1316,28,,,,8735.72,0
28313070,16:15:12,16:15:12,1317,29,,,,8923.12,0
28313070,16:15:32,16:15:32,1189,30,,,,9067.54,0
28313070,16:16:19,16:16:19,1190,31,,,,9387.33,0
28313070,16:17:13,16:17:13,1191,32,,,,9733.56,0
28313070,16:17:31,16:17:31,1192,33,,,,9866.64,0
28313070,16:18:08,16:18:08,1193,34,,,,10074.02,0
28313070,16:18:48,16:18:48,1194,35,,,,10365.25,0
28313070,16:19:07,16:19:07,1195,36,,,,10488.15,0
28313070,16:19:36,16:19:36,1196,37,,,,10699.41,0
28313070,16:20:00,16:20:00,1197,38,,,,10877.78,
28313070,16:20:39,16:20:39,1198,39,,,,11162.53,0
28313070,16:21:39,16:21:39,6894,40,,,,11633.82,0
28313070,16:22:02,16:22:02,1346,41,,,,11839.67,0
28313070,16:23:00,16:23:00,9872,42,,,,12328.55,
28313070,16:26:44,16:26:44,1398,43,,,,13315.78,0
28313070,16:27:21,16:27:21,1399,44,,,,13503.1,0
28313070,16:27:46,16:27:46,1400,45,,,,13649.48,0
28313070,16:28:36,16:28:36,1401,46,,,,13867.5,0
28313070,16:29:32,16:29:32,1402,47,,,,14129.16,0
28313070,16:30:37,16:30:37,1403,48,,,,14393.53,0
28313070,16:32:08,16:32:08,8215,49,,,,14735.38,0
28313070,16:32:39,16:32:39,1405,50,,,,14864.86,0
28313070,16:33:44,16:33:44,10094,51,,,,15117.22,0
28313070,16:36:23,16:36:23,3598,52,,,,15815.35,0
28313070,16:38:00,16:38:00,10016,53,,1,,16119.91,
2916020,21:37:00,21:37:00,1393,1,,,1,0,
2916020,21:38:06,21:38:06,5177,2,,,,462.52,0
2916020,21:39:00,21:39:00,10497,3,,,,779.97,
2916020,21:39:17,21:39:17,10495,4,,,,885.71,0
2916020,21:39:54,21:39:54,10494,5,,,,1092.07,0
2916020,21:40:37,21:40:37,10493,6,,,,1342.43,0
2916020,21:40:56,21:40:56,10492,7,,,,1493.03,0
2916020,21:41:42,21:41:42,10491,8,,,,1754.95,0
2916020,21:42:13,21:42:13,5196,9,,,,1971.06,0
2916020,21:42:43,21:42:43,10490,10,,,,2162.3,0
2916020,21:43:44,21:43:44,10489,11,,,,2548.53,0
2916020,21:44:48,21:44:48,10488,12,,,,2954.84,0
2916020,21:45:18,21:45:18,10487,13,,,,3174.36,0
2916020,21:46:12,21:46:12,10486,14,,,,3569.46,0
2916020,21:47:22,21:47:22,10485,15,,,,4039.97,0
2916020,21:47:46,21:47:46,10484,16,,,,4260.89,0
2916020,21:48:33,21:48:33,10483,17,,,,4568.63,0
2916020,21:49:00,21:49:00,1315,18,,,,4801.33,
2916020,21:49:33,21:49:33,1316,19,,,,4996.13,0
2916020,21:50:02,21:50:02,1317,20,,,,5183.53,0
2916020,21:50:26,21:50:26,1189,21,,,,5327.95,0
2916020,21:51:25,21:51:25,1190,22,,,,5647.83,0
2916020,21:52:31,21:52:31,1191,23,,,,5994.06,0
2916020,21:52:53,21:52:53,1192,24,,,,6127.14,0
2916020,21:53:40,21:53:40,1193,25,,,,6334.52,0
2916020,21:54:31,21:54:31,1194,26,,,,6625.08,0
2916020,21:54:55,21:54:55,1195,27,,,,6747.98,0
2916020,21:55:30,21:55:30,1196,28,,,,6959.24,0
2916020,21:56:00,21:56:00,1197,29,,,,7137.58,
2916020,21:57:03,21:57:03,1198,30,,,,7423.97,0
2916020,21:58:45,21:58:45,6894,31,,,,7895.26,0
2916020,21:59:23,21:59:23,1346,32,,,,8101.11,0
2916020,22:01:00,22:01:00,9872,33,,,,8589.99,
2916020,22:03:29,22:03:29,1398,34,,,,9577.22,0
2916020,22:03:54,22:03:54,1399,35,,,,9764.54,0
2916020,22:04:11,22:04:11,1400,36,,,,9910.92,0
2916020,22:04:44,22:04:44,1401,37,,,,10128.94,0
2916020,22:05:21,22:05:21,1402,38,,,,10390.6,0
2916020,22:06:05,22:06:05,1403,39,,,,10654.97,0
2916020,22:07:05,22:07:05,8215,40,,,,10996.82,0
2916020,22:07:26,22:07:26,1405,41,,,,11126.3,0
2916020,22:08:09,22:08:09,10094,42,,,,11378.66,0
2916020,22:09:55,22:09:55,3598,43,,,,12076.79,0
2916020,22:11:00,22:11:00,10016,44,,1,,12381.35,
2916030,21:37:00,21:37:00,1393,1,,,1,0,
2916030,21:38:06,21:38:06,5177,2,,,,462.52,0
2916030,21:39:00,21:39:00,10497,3,,,,779.97,
2916030,21:39:17,21:39:17,10495,4,,,,885.71,0
2916030,21:39:54,21:39:54,10494,5,,,,1092.07,0
2916030,21:40:37,21:40:37,10493,6,,,,1342.43,0
2916030,21:40:56,21:40:56,10492,7,,,,1493.03,0
2916030,21:41:42,21:41:42,10491,8,,,,1754.95,0
2916030,21:42:13,21:42:13,5196,9,,,,1971.06,0
2916030,21:42:43,21:42:43,10490,10,,,,2162.3,0
2916030,21:43:44,21:43:44,10489,11,,,,2548.53,0
2916030,21:44:48,21:44:48,10488,12,,,,2954.84,0
2916030,21:45:18,21:45:18,10487,13,,,,3174.36,0
2916030,21:46:12,21:46:12,10486,14,,,,3569.46,0
2916030,21:47:22,21:47:22,10485,15,,,,4039.97,0
2916030,21:47:46,21:47:46,10484,16,,,,4260.89,0
2916030,21:48:33,21:48:33,10483,17,,,,4568.63,0
2916030,21:49:00,21:49:00,1315,18,,,,4801.33,
2916030,21:49:33,21:49:33,1316,19,,,,4996.13,0
2916030,21:50:02,21:50:02,1317,20,,,,5183.53,0
2916030,21:50:26,21:50:26,1189,21,,,,5327.95,0
2916030,21:51:25,21:51:25,1190,22,,,,5647.83,0
2916030,21:52:31,21:52:31,1191,23,,,,5994.06,0
2916030,21:52:53,21:52:53,1192,24,,,,6127.14,0
2916030,21:53:40,21:53:40,1193,25,,,,6334.52,0
2916030,21:54:31,21:54:31,1194,26,,,,6625.08,0
2916030,21:54:55,21:54:55,1195,27,,,,6747.98,0
2916030,21:55:30,21:55:30,1196,28,,,,6959.24,0
2916030,21:56:00,21:56:00,1197,29,,,,7137.58,
2916030,21:57:03,21:57:03,1198,30,,,,7423.97,0
2916030,21:58:45,21:58:45,6894,31,,,,7895.26,0
2916030,21:59:23,21:59:23,1346,32,,,,8101.11,0
2916030,22:01:00,22:01:00,9872,33,,,,8589.99,
2916030,22:03:29,22:03:29,1398,34,,,,9577.22,0
2916030,22:03:54,22:03:54,1399,35,,,,9764.54,0
2916030,22:04:11,22:04:11,1400,36,,,,9910.92,0
2916030,22:04:44,22:04:44,1401,37,,,,10128.94,0
2916030,22:05:21,22:05:21,1402,38,,,,10390.6,0
2916030,22:06:05,22:06:05,1403,39,,,,10654.97,0
2916030,22:07:05,22:07:05,8215,40,,,,10996.82,0
2916030,22:07:26,22:07:26,1405,41,,,,11126.3,0
2916030,22:08:09,22:08:09,10094,42,,,,11378.66,0
2916030,22:09:55,22:09:55,3598,43,,,,12076.79,0
2916030,22:11:00,22:11:00,10016,44,,1,,12381.35,
2916040,21:37:00,21:37:00,1393,1,,,1,0,
2916040,21:38:06,21:38:06,5177,2,,,,462.52,0
2916040,21:39:00,21:39:00,10497,3,,,,779.97,
2916040,21:39:17,21:39:17,10495,4,,,,885.71,0
2916040,21:39:54,21:39:54,10494,5,,,,1092.07,0
2916040,21:40:37,21:40:37,10493,6,,,,1342.43,0
2916040,21:40:56,21:40:56,10492,7,,,,1493.03,0
2916040,21:41:42,21:41:42,10491,8,,,,1754.95,0
2916040,21:42:13,21:42:13,5196,9,,,,1971.06,0
2916040,21:42:43,21:42:43,10490,10,,,,2162.3,0
2916040,21:43:44,21:43:44,10489,11,,,,2548.53,0
2916040,21:44:48,21:44:48,10488,12,,,,2954.84,0
2916040,21:45:18,21:45:18,10487,13,,,,3174.36,0
2916040,21:46:12,21:46:12,10486,14,,,,3569.46,0
2916040,21:47:22,21:47:22,10485,15,,,,4039.97,0
2916040,21:47:46,21:47:46,10484,16,,,,4260.89,0
2916040,21:48:33,21:48:33,10483,17,,,,4568.63,0
2916040,21:49:00,21:49:00,1315,18,,,,4801.33,
2916040,21:49:33,21:49:33,1316,19,,,,4996.13,0
2916040,21:50:02,21:50:02,1317,20,,,,5183.53,0
2916040,21:50:26,21:50:26,1189,21,,,,5327.95,0
2916040,21:51:25,21:51:25,1190,22,,,,5647.83,0
2916040,21:52:31,21:52:31,1191,23,,,,5994.06,0
2916040,21:52:53,21:52:53,1192,24,,,,6127.14,0
2916040,21:53:40,21:53:40,1193,25,,,,6334.52,0
2916040,21:54:31,21:54:31,1194,26,,,,6625.08,0
2916040,21:54:55,21:54:55,1195,27,,,,6747.98,0
2916040,21:55:30,21:55:30,1196,28,,,,6959.24,0
2916040,21:56:00,21:56:00,1197,29,,,,7137.58,
2916040,21:57:03,21:57:03,1198,30,,,,7423.97,0
2916040,21:58:45,21:58:45,6894,31,,,,7895.26,0
2916040,21:59:23,21:59:23,1346,32,,,,8101.11,0
2916040,22:01:00,22:01:00,9872,33,,,,8589.99,
2916040,22:03:29,22:03:29,1398,34,,,,9577.22,0
2916040,22:03:54,22:03:54,1399,35,,,,9764.54,0
2916040,22:04:11,22:04:11,1400,36,,,,9910.92,0
2916040,22:04:44,22:04:44,1401,37,,,,10128.94,0
2916040,22:05:21,22:05:21,1402,38,,,,10390.6,0
2916040,22:06:05,22:06:05,1403,39,,,,10654.97,0
2916040,22:07:05,22:07:05,8215,40,,,,10996.82,0
2916040,22:07:26,22:07:26,1405,41,,,,11126.3,0
2916040,22:08:09,22:08:09,10094,42,,,,11378.66,0
2916040,22:09:55,22:09:55,3598,43,,,,12076.79,0
2916040,22:11:00,22:11:00,10016,44,,1,,12381.35,
2916050,21:37:00,21:37:00,1393,1,,,1,0,
2916050,21:38:06,21:38:06,5177,2,,,,462.52,0
2916050,21:39:00,21:39:00,10497,3,,,,779.97,
2916050,21:39:17,21:39:17,10495,4,,,,885.71,0
2916050,21:39:54,21:39:54,10494,5,,,,1092.07,0
2916050,21:40:37,21:40:37,10493,6,,,,1342.43,0
2916050,21:40:56,21:40:56,10492,7,,,,1493.03,0
2916050,21:41:42,21:41:42,10491,8,,,,1754.95,0
2916050,21:42:13,21:42:13,5196,9,,,,1971.06,0
2916050,21:42:43,21:42:43,10490,10,,,,2162.3,0
2916050,21:43:44,21:43:44,10489,11,,,,2548.53,0
2916050,21:44:48,21:44:48,10488,12,,,,2954.84,0
2916050,21:45:18,21:45:18,10487,13,,,,3174.36,0
2916050,21:46:12,21:46:12,10486,14,,,,3569.46,0
2916050,21:47:22,21:47:22,10485,15,,,,4039.97,0
2916050,21:47:46,21:47:46,10484,16,,,,4260.89,0
2916050,21:48:33,21:48:33,10483,17,,,,4568.63,0
2916050,21:49:00,21:49:00,1315,18,,,,4801.33,
2916050,21:49:33,21:49:33,1316,19,,,,4996.13,0
2916050,21:50:02,21:50:02,1317,20,,,,5183.53,0
2916050,21:50:26,21:50:26,1189,21,,,,5327.95,0
2916050,21:51:25,21:51:25,1190,22,,,,5647.83,0
2916050,21:52:31,21:52:31,1191,23,,,,5994.06,0
2916050,21:52:53,21:52:53,1192,24,,,,6127.14,0
2916050,21:53:40,21:53:40,1193,25,,,,6334.52,0
2916050,21:54:31,21:54:31,1194,26,,,,6625.08,0
2916050,21:54:55,21:54:55,1195,27,,,,6747.98,0
2916050,21:55:30,21:55:30,1196,28,,,,6959.24,0
2916050,21:56:00,21:56:00,1197,29,,,,7137.58,
2916050,21:57:03,21:57:03,1198,30,,,,7423.97,0
2916050,21:58:45,21:58:45,6894,31,,,,7895.26,0
2916050,21:59:23,21:59:23,1346,32,,,,8101.11,0
2916050,22:01:00,22:01:00,9872,33,,,,8589.99,
2916050,22:03:29,22:03:29,1398,34,,,,9577.22,0
2916050,22:03:54,22:03:54,1399,35,,,,9764.54,0
2916050,22:04:11,22:04:11,1400,36,,,,9910.92,0
2916050,22:04:44,22:04:44,1401,37,,,,10128.94,0
2916050,22:05:21,22:05:21,1402,38,,,,10390.6,0
2916050,22:06:05,22:06:05,1403,39,,,,10654.97,0
2916050,22:07:05,22:07:05,8215,40,,,,10996.82,0
2916050,22:07:26,22:07:26,1405,41,,,,11126.3,0
2916050,22:08:09,22:08:09,10094,42,,,,11378.66,0
2916050,22:09:55,22:09:55,3598,43,,,,12076.79,0
2916050,22:11:00,22:11:00,10016,44,,1,,12381.35,
2916060,21:37:00,21:37:00,1393,1,,,1,0,
2916060,21:38:06,21:38:06,5177,2,,,,462.52,0
2916060,21:39:00,21:39:00,10497,3,,,,779.97,
2916060,21:39:17,21:39:17,10495,4,,,,885.71,0
2916060,21:39:54,21:39:54,10494,5,,,,1092.07,0
2916060,21:40:37,21:40:37,10493,6,,,,1342.43,0
2916060,21:40:56,21:40:56,10492,7,,,,1493.03,0
2916060,21:41:42,21:41:42,10491,8,,,,1754.95,0
2916060,21:42:13,21:42:13,5196,9,,,,1971.06,0
2916060,21:42:43,21:42:43,10490,10,,,,2162.3,0
2916060,21:43:44,21:43:44,10489,11,,,,2548.53,0
2916060,21:44:48,21:44:48,10488,12,,,,2954.84,0
2916060,21:45:18,21:45:18,10487,13,,,,3174.36,0
2916060,21:46:12,21:46:12,10486,14,,,,3569.46,0
2916060,21:47:22,21:47:22,10485,15,,,,4039.97,0
2916060,21:47:46,21:47:46,10484,16,,,,4260.89,0
2916060,21:48:33,21:48:33,10483,17,,,,4568.63,0
2916060,21:49:00,21:49:00,1315,18,,,,4801.33,
2916060,21:49:33,21:49:33,1316,19,,,,4996.13,0
2916060,21:50:02,21:50:02,1317,20,,,,5183.53,0
2916060,21:50:26,21:50:26,1189,21,,,,5327.95,0
2916060,21:51:25,21:51:25,1190,22,,,,5647.83,0
2916060,21:52:31,21:52:31,1191,23,,,,5994.06,0
2916060,21:52:53,21:52:53,1192,24,,,,6127.14,0
2916060,21:53:40,21:53:40,1193,25,,,,6334.52,0
2916060,21:54:31,21:54:31,1194,26,,,,6625.08,0
2916060,21:54:55,21:54:55,1195,27,,,,6747.98,0
2916060,21:55:30,21:55:30,1196,28,,,,6959.24,0
2916060,21:56:00,21:56:00,1197,29,,,,7137.58,
2916060,21:57:03,21:57:03,1198,30,,,,7423.97,0
2916060,21:58:45,21:58:45,6894,31,,,,7895.26,0
2916060,21:59:23,21:59:23,1346,32,,,,8101.11,0
2916060,22:01:00,22:01:00,9872,33,,,,8589.99,
2916060,22:03:29,22:03:29,1398,34,,,,9577.22,0
2916060,22:03:54,22:03:54,1399,35,,,,9764.54,0
2916060,22:04:11,22:04:11,1400,36,,,,9910.92,0
2916060,22:04:44,22:04:44,1401,37,,,,10128.94,0
2916060,22:05:21,22:05:21,1402,38,,,,10390.6,0
2916060,22:06:05,22:06:05,1403,39,,,,10654.97,0
2916060,22:07:05,22:07:05,8215,40,,,,10996.82,0
2916060,22:07:26,22:07:26,1405,41,,,,11126.3,0
2916060,22:08:09,22:08:09,10094,42,,,,11378.66,0
2916060,22:09:55,22:09:55,3598,43,,,,12076.79,0
2916060,22:11:00,22:11:00,10016,44,,1,,12381.35,
3088010,20:13:00,20:13:00,1393,1,,,1,0,
3088010,20:13:35,20:13:35,1394,2,,,,232.47,0
3088010,20:14:07,20:14:07,5177,3,,,,449.52,0
3088010,20:15:00,20:15:00,10497,4,,,,757.47,
3088010,20:15:15,20:15:15,10495,5,,,,863.21,0
3088010,20:15:48,20:15:48,10494,6,,,,1069.57,0
3088010,20:16:27,20:16:27,10493,7,,,,1319.93,0
3088010,20:16:45,20:16:45,10492,8,,,,1470.53,0
3088010,20:17:25,20:17:25,10491,9,,,,1732.45,0
3088010,20:17:54,20:17:54,5196,10,,,,1948.56,0
3088010,20:18:20,20:18:20,10490,11,,,,2139.8,0
3088010,20:19:15,20:19:15,10489,12,,,,2526.03,0
3088010,20:20:13,20:20:13,10488,13,,,,2932.34,0
3088010,20:20:40,20:20:40,10487,14,,,,3151.86,0
3088010,20:21:29,20:21:29,10486,15,,,,3546.96,0
3088010,20:22:32,20:22:32,10485,16,,,,4017.47,0
3088010,20:22:54,20:22:54,10484,17,,,,4238.39,0
3088010,20:23:36,20:23:36,10483,18,,,,4546.13,0
3088010,20:24:00,20:24:00,1315,19,,,,4778.83,
3088010,20:24:23,20:24:23,1316,20,,,,4973.63,0
3088010,20:24:44,20:24:44,1317,21,,,,5161.03,0
3088010,20:25:01,20:25:01,1189,22,,,,5305.45,0
3088010,20:25:43,20:25:43,1190,23,,,,5625.33,0
3088010,20:26:31,20:26:31,1191,24,,,,5971.56,0
3088010,20:26:47,20:26:47,1192,25,,,,6104.64,0
3088010,20:27:20,20:27:20,1193,26,,,,6312.02,0
3088010,20:27:56,20:27:56,1194,27,,,,6602.58,0
3088010,20:28:13,20:28:13,1195,28,,,,6725.48,0
3088010,20:28:38,20:28:38,1196,29,,,,6936.74,0
3088010,20:29:00,20:29:00,1197,30,,,,7115.08,
3088010,20:30:05,20:30:05,1198,31,,,,7399.83,0
3088010,20:31:46,20:31:46,6894,32,,,,7871.12,0
3088010,20:32:24,20:32:24,1346,33,,,,8076.97,0
3088010,20:34:00,20:34:00,9872,34,,,,8565.85,
3088010,20:36:44,20:36:44,1398,35,,,,9553.08,0
3088010,20:37:11,20:37:11,1399,36,,,,9740.4,0
3088010,20:37:30,20:37:30,1400,37,,,,9886.78,0
3088010,20:38:06,20:38:06,1401,38,,,,10104.8,0
3088010,20:38:47,20:38:47,1402,39,,,,10366.46,0
3088010,20:39:35,20:39:35,1403,40,,,,10630.83,0
3088010,20:40:41,20:40:41,8215,41,,,,10972.68,0
3088010,20:41:04,20:41:04,1405,42,,,,11102.16,0
3088010,20:41:52,20:41:52,10094,43,,,,11354.52,0
3088010,20:43:49,20:43:49,3598,44,,,,12052.65,0
3088010,20:45:00,20:45:00,10016,45,,1,,12357.21,
3088120,20:13:00,20:13:00,1393,1,,,1,0,
3088120,20:13:35,20:13:35,1394,2,,,,232.47,0
3088120,20:14:07,20:14:07,5177,3,,,,449.52,0
3088120,20:15:00,20:15:00,10497,4,,,,757.47,
3088120,20:15:15,20:15:15,10495,5,,,,863.21,0
3088120,20:15:48,20:15:48,10494,6,,,,1069.57,0
3088120,20:16:27,20:16:27,10493,7,,,,1319.93,0
3088120,20:16:45,20:16:45,10492,8,,,,1470.53,0
3088120,20:17:25,20:17:25,10491,9,,,,1732.45,0
3088120,20:17:54,20:17:54,5196,10,,,,1948.56,0
3088120,20:18:20,20:18:20,10490,11,,,,2139.8,0
3088120,20:19:15,20:19:15,10489,12,,,,2526.03,0
3088120,20:20:13,20:20:13,10488,13,,,,2932.34,0
3088120,20:20:40,20:20:40,10487,14,,,,3151.86,0
3088120,20:21:29,20:21:29,10486,15,,,,3546.96,0
3088120,20:22:32,20:22:32,10485,16,,,,4017.47,0
3088120,20:22:54,20:22:54,10484,17,,,,4238.39,0
3088120,20:23:36,20:23:36,10483,18,,,,4546.13,0
3088120,20:24:00,20:24:00,1315,19,,,,4778.83,
3088120,20:24:23,20:24:23,1316,20,,,,4973.63,0
3088120,20:24:44,20:24:44,1317,21,,,,5161.03,0
3088120,20:25:01,20:25:01,1189,22,,,,5305.45,0
3088120,20:25:43,20:25:43,1190,23,,,,5625.33,0
3088120,20:26:31,20:26:31,1191,24,,,,5971.56,0
3088120,20:26:47,20:26:47,1192,25,,,,6104.64,0
3088120,20:27:20,20:27:20,1193,26,,,,6312.02,0
3088120,20:27:56,20:27:56,1194,27,,,,6602.58,0
3088120,20:28:13,20:28:13,1195,28,,,,6725.48,0
3088120,20:28:38,20:28:38,1196,29,,,,6936.74,0
3088120,20:29:00,20:29:00,1197,30,,,,7115.08,
3088120,20:30:05,20:30:05,1198,31,,,,7399.83,0
3088120,20:31:46,20:31:46,6894,32,,,,7871.12,0
3088120,20:32:24,20:32:24,1346,33,,,,8076.97,0
3088120,20:34:00,20:34:00,9872,34,,,,8565.85,
3088120,20:36:44,20:36:44,1398,35,,,,9553.08,0
3088120,20:37:11,20:37:11,1399,36,,,,9740.4,0
3088120,20:37:30,20:37:30,1400,37,,,,9886.78,0
3088120,20:38:06,20:38:06,1401,38,,,,10104.8,0
3088120,20:38:47,20:38:47,1402,39,,,,10366.46,0
3088120,20:39:35,20:39:35,1403,40,,,,10630.83,0
3088120,20:40:41,20:40:41,8215,41,,,,10972.68,0
3088120,20:41:04,20:41:04,1405,42,,,,11102.16,0
3088120,20:41:52,20:41:52,10094,43,,,,11354.52,0
3088120,20:43:49,20:43:49,3598,44,,,,12052.65,0
3088120,20:45:00,20:45:00,10016,45,,1,,12357.21,
3159020,17:07:00,17:07:00,10054,1,,,1,0,
3159020,17:10:13,17:10:13,381,2,,,,848.38,0
3159020,17:12:06,17:12:06,9107,3,,,,1443.94,0
3159020,17:13:00,17:13:00,9108,4,,,,1703.75,
3159020,17:13:34,17:13:34,10516,5,,,,2006.08,0
3159020,17:13:58,17:13:58,10518,6,,,,2246.39,0
3159020,17:15:00,17:15:00,10273,7,,,,2804.18,0
3159020,17:17:48,17:17:48,10053,8,,,,4510.73,0
3159020,17:18:23,17:18:23,300,9,,,,4845.2,0
3159020,17:22:17,17:22:17,304,10,,,,6873.11,0
3159020,17:22:47,17:22:47,305,11,,,,7153.44,0
3159020,17:23:26,17:23:26,307,12,,,,7515.37,0
3159020,17:24:00,17:24:00,1437,13,,,,7823.6,
3159020,17:24:07,17:24:07,1438,14,,,,7937.64,0
3159020,17:24:29,17:24:29,1439,15,,,,8235.43,0
3159020,17:24:42,17:24:42,1440,16,,,,8395.52,0
3159020,17:25:10,17:25:10,10501,17,,,,8667.84,0
3159020,17:25:33,17:25:33,309,18,,,,8980.2,0
3159020,17:25:44,17:25:44,310,19,,,,9194.56,0
3159020,17:25:59,17:25:59,311,20,,,,9435.83,0
3159020,17:26:31,17:26:31,10498,21,,,,9986.92,0
3159020,17:26:42,17:26:42,1444,22,,,,10162.94,0
3159020,17:27:02,17:27:02,1445,23,,,,10400.21,0
3159020,17:27:16,17:27:16,1446,24,,,,10567.56,0
3159020,17:27:49,17:27:49,1447,25,,,,10873.73,0
3159020,17:28:06,17:28:06,1448,26,,,,11068.94,0
3159020,17:28:21,17:28:21,1449,27,,,,11263.61,0
3159020,17:28:41,17:28:41,1450,28,,,,11520.06,0
3159020,17:29:00,17:29:00,1451,29,,,,11768.23,
3159020,17:30:23,17:30:23,1452,30,,,,12307.84,0
3159020,17:30:39,17:30:39,1453,31,,,,12425.75,0
3159020,17:31:21,17:31:21,1454,32,,,,12723.38,0
3159020,17:33:04,17:33:04,1455,33,,,,13361.43,0
3159020,17:33:46,17:33:46,1392,34,,,,13602,0
3159020,17:35:02,17:35:02,1393,35,,,,14110.11,0
3159020,17:36:03,17:36:03,5177,36,,,,14572.48,0
3159020,17:37:00,17:37:00,10497,37,,,,14890.99,
3159020,17:37:17,17:37:17,10495,38,,,,14996.73,0
3159020,17:37:54,17:37:54,10494,39,,,,15203.09,0
3159020,17:38:37,17:38:37,10493,40,,,,15453.45,0
3159020,17:38:56,17:38:56,10492,41,,,,15604.05,0
3159020,17:39:42,17:39:42,10491,42,,,,15865.97,0
3159020,17:40:13,17:40:13,5196,43,,,,16082.08,0
3159020,17:40:43,17:40:43,10490,44,,,,16273.32,0
3159020,17:41:44,17:41:44,10489,45,,,,16659.55,0
3159020,17:42:48,17:42:48,10488,46,,,,17065.86,0
3159020,17:43:18,17:43:18,10487,47,,,,17285.38,0
3159020,17:44:12,17:44:12,10486,48,,,,17680.48,0
3159020,17:45:22,17:45:22,10485,49,,,,18150.99,0
3159020,17:45:46,17:45:46,10484,50,,,,18371.91,0
3159020,17:46:33,17:46:33,10483,51,,,,18679.65,0
3159020,17:47:00,17:47:00,1315,52,,,,18912.35,
3159020,17:47:33,17:47:33,1316,53,,,,19107.15,0
3159020,17:48:02,17:48:02,1317,54,,,,19294.55,0
3159020,17:48:26,17:48:26,1189,55,,,,19438.97,0
3159020,17:49:25,17:49:25,1190,56,,,,19758.76,0
3159020,17:50:31,17:50:31,1191,57,,,,20104.99,0
3159020,17:50:53,17:50:53,1192,58,,,,20238.07,0
3159020,17:51:40,17:51:40,1193,59,,,,20445.45,0
3159020,17:52:31,17:52:31,1194,60,,,,20736.01,0
3159020,17:52:55,17:52:55,1195,61,,,,20858.91,0
3159020,17:53:30,17:53:30,1196,62,,,,21070.17,0
3159020,17:54:00,17:54:00,1197,63,,,,21248.51,
3159020,17:56:10,17:56:10,1198,64,,,,21533.26,0
3159020,17:59:32,17:59:32,6894,65,,,,22004.55,0
3159020,18:00:49,18:00:49,1346,66,,,,22210.4,0
3159020,18:04:00,18:04:00,9872,67,,,,22699.28,
3159020,18:06:59,18:06:59,1398,68,,,,23686.51,0
3159020,18:07:29,18:07:29,1399,69,,,,23873.83,0
3159020,18:07:49,18:07:49,1400,70,,,,24020.21,0
3159020,18:08:29,18:08:29,1401,71,,,,24238.23,0
3159020,18:09:13,18:09:13,1402,72,,,,24499.89,0
3159020,18:10:06,18:10:06,1403,73,,,,24764.26,0
3159020,18:11:18,18:11:18,8215,74,,,,25106.11,0
3159020,18:11:43,18:11:43,1405,75,,,,25235.59,0
3159020,18:12:35,18:12:35,10094,76,,,,25487.95,0
3159020,18:14:42,18:14:42,3598,77,,,,26186.08,0
3159020,18:16:00,18:16:00,10016,78,,1,,26490.64,
3159030,17:07:00,17:07:00,10054,1,,,1,0,
3159030,17:10:13,17:10:13,381,2,,,,848.38,0
3159030,17:12:06,17:12:06,9107,3,,,,1443.94,0
3159030,17:13:00,17:13:00,9108,4,,,,1703.75,
3159030,17:13:34,17:13:34,10516,5,,,,2006.08,0
3159030,17:13:58,17:13:58,10518,6,,,,2246.39,0
3159030,17:15:00,17:15:00,10273,7,,,,2804.18,0
3159030,17:17:48,17:17:48,10053,8,,,,4510.73,0
3159030,17:18:23,17:18:23,300,9,,,,4845.2,0
3159030,17:22:17,17:22:17,304,10,,,,6873.11,0
3159030,17:22:47,17:22:47,305,11,,,,7153.44,0
3159030,17:23:26,17:23:26,307,12,,,,7515.37,0
3159030,17:24:00,17:24:00,1437,13,,,,7823.6,
3159030,17:24:07,17:24:07,1438,14,,,,7937.64,0
3159030,17:24:29,17:24:29,1439,15,,,,8235.43,0
3159030,17:24:42,17:24:42,1440,16,,,,8395.52,0
3159030,17:25:10,17:25:10,10501,17,,,,8667.84,0
3159030,17:25:33,17:25:33,309,18,,,,8980.2,0
3159030,17:25:44,17:25:44,310,19,,,,9194.56,0
3159030,17:25:59,17:25:59,311,20,,,,9435.83,0
3159030,17:26:31,17:26:31,10498,21,,,,9986.92,0
3159030,17:26:42,17:26:42,1444,22,,,,10162.94,0
3159030,17:27:02,17:27:02,1445,23,,,,10400.21,0
3159030,17:27:16,17:27:16,1446,24,,,,10567.56,0
3159030,17:27:49,17:27:49,1447,25,,,,10873.73,0
3159030,17:28:06,17:28:06,1448,26,,,,11068.94,0
3159030,17:28:21,17:28:21,1449,27,,,,11263.61,0
3159030,17:28:41,17:28:41,1450,28,,,,11520.06,0
3159030,17:29:00,17:29:00,1451,29,,,,11768.23,
3159030,17:30:23,17:30:23,1452,30,,,,12307.84,0
3159030,17:30:39,17:30:39,1453,31,,,,12425.75,0
3159030,17:31:21,17:31:21,1454,32,,,,12723.38,0
3159030,17:33:04,17:33:04,1455,33,,,,13361.43,0
3159030,17:33:46,17:33:46,1392,34,,,,13602,0
3159030,17:35:02,17:35:02,1393,35,,,,14110.11,0
3159030,17:36:03,17:36:03,5177,36,,,,14572.48,0
3159030,17:37:00,17:37:00,10497,37,,,,14890.99,
3159030,17:37:17,17:37:17,10495,38,,,,14996.73,0
3159030,17:37:54,17:37:54,10494,39,,,,15203.09,0
3159030,17:38:37,17:38:37,10493,40,,,,15453.45,0
3159030,17:38:56,17:38:56,10492,41,,,,15604.05,0
3159030,17:39:42,17:39:42,10491,42,,,,15865.97,0
3159030,17:40:13,17:40:13,5196,43,,,,16082.08,0
3159030,17:40:43,17:40:43,10490,44,,,,16273.32,0
3159030,17:41:44,17:41:44,10489,45,,,,16659.55,0
3159030,17:42:48,17:42:48,10488,46,,,,17065.86,0
3159030,17:43:18,17:43:18,10487,47,,,,17285.38,0
3159030,17:44:12,17:44:12,10486,48,,,,17680.48,0
3159030,17:45:22,17:45:22,10485,49,,,,18150.99,0
3159030,17:45:46,17:45:46,10484,50,,,,18371.91,0
3159030,17:46:33,17:46:33,10483,51,,,,18679.65,0
3159030,17:47:00,17:47:00,1315,52,,,,18912.35,
3159030,17:47:33,17:47:33,1316,53,,,,19107.15,0
3159030,17:48:02,17:48:02,1317,54,,,,19294.55,0
3159030,17:48:26,17:48:26,1189,55,,,,19438.97,0
3159030,17:49:25,17:49:25,1190,56,,,,19758.76,0
3159030,17:50:31,17:50:31,1191,57,,,,20104.99,0
3159030,17:50:53,17:50:53,1192,58,,,,20238.07,0
3159030,17:51:40,17:51:40,1193,59,,,,20445.45,0
3159030,17:52:31,17:52:31,1194,60,,,,20736.01,0
3159030,17:52:55,17:52:55,1195,61,,,,20858.91,0
3159030,17:53:30,17:53:30,1196,62,,,,21070.17,0
3159030,17:54:00,17:54:00,1197,63,,,,21248.51,
3159030,17:56:10,17:56:10,1198,64,,,,21533.26,0
3159030,17:59:32,17:59:32,6894,65,,,,22004.55,0
3159030,18:00:49,18:00:49,1346,66,,,,22210.4,0
3159030,18:04:00,18:04:00,9872,67,,,,22699.28,
3159030,18:06:59,18:06:59,1398,68,,,,23686.51,0
3159030,18:07:29,18:07:29,1399,69,,,,23873.83,0
3159030,18:07:49,18:07:49,1400,70,,,,24020.21,0
3159030,18:08:29,18:08:29,1401,71,,,,24238.23,0
3159030,18:09:13,18:09:13,1402,72,,,,24499.89,0
3159030,18:10:06,18:10:06,1403,73,,,,24764.26,0
3159030,18:11:18,18:11:18,8215,74,,,,25106.11,0
3159030,18:11:43,18:11:43,1405,75,,,,25235.59,0
3159030,18:12:35,18:12:35,10094,76,,,,25487.95,0
3159030,18:14:42,18:14:42,3598,77,,,,26186.08,0
3159030,18:16:00,18:16:00,10016,78,,1,,26490.64,
3159040,17:07:00,17:07:00,10054,1,,,1,0,
3159040,17:10:13,17:10:13,381,2,,,,848.38,0
3159040,17:12:06,17:12:06,9107,3,,,,1443.94,0
3159040,17:13:00,17:13:00,9108,4,,,,1703.75,
3159040,17:13:34,17:13:34,10516,5,,,,2006.08,0
3159040,17:13:58,17:13:58,10518,6,,,,2246.39,0
3159040,17:15:00,17:15:00,10273,7,,,,2804.18,0
3159040,17:17:48,17:17:48,10053,8,,,,4510.73,0
3159040,17:18:23,17:18:23,300,9,,,,4845.2,0
3159040,17:22:17,17:22:17,304,10,,,,6873.11,0
3159040,17:22:47,17:22:47,305,11,,,,7153.44,0
3159040,17:23:26,17:23:26,307,12,,,,7515.37,0
3159040,17:24:00,17:24:00,1437,13,,,,7823.6,
3159040,17:24:07,17:24:07,1438,14,,,,7937.64,0
3159040,17:24:29,17:24:29,1439,15,,,,8235.43,0
3159040,17:24:42,17:24:42,1440,16,,,,8395.52,0
3159040,17:25:10,17:25:10,10501,17,,,,8667.84,0
3159040,17:25:33,17:25:33,309,18,,,,8980.2,0
3159040,17:25:44,17:25:44,310,19,,,,9194.56,0
3159040,17:25:59,17:25:59,311,20,,,,9435.83,0
3159040,17:26:31,17:26:31,10498,21,,,,9986.92,0
3159040,17:26:42,17:26:42,1444,22,,,,10162.94,0
3159040,17:27:02,17:27:02,1445,23,,,,10400.21,0
3159040,17:27:16,17:27:16,1446,24,,,,10567.56,0
3159040,17:27:49,17:27:49,1447,25,,,,10873.73,0
3159040,17:28:06,17:28:06,1448,26,,,,11068.94,0
3159040,17:28:21,17:28:21,1449,27,,,,11263.61,0
3159040,17:28:41,17:28:41,1450,28,,,,11520.06,0
3159040,17:29:00,17:29:00,1451,29,,,,11768.23,
3159040,17:30:23,17:30:23,1452,30,,,,12307.84,0
3159040,17:30:39,17:30:39,1453,31,,,,12425.75,0
3159040,17:31:21,17:31:21,1454,32,,,,12723.38,0
3159040,17:33:04,17:33:04,1455,33,,,,13361.43,0
3159040,17:33:46,17:33:46,1392,34,,,,13602,0
3159040,17:35:02,17:35:02,1393,35,,,,14110.11,0
3159040,17:36:03,17:36:03,5177,36,,,,14572.48,0
3159040,17:37:00,17:37:00,10497,37,,,,14890.99,
3159040,17:37:17,17:37:17,10495,38,,,,14996.73,0
3159040,17:37:54,17:37:54,10494,39,,,,15203.09,0
3159040,17:38:37,17:38:37,10493,40,,,,15453.45,0
3159040,17:38:56,17:38:56,10492,41,,,,15604.05,0
3159040,17:39:42,17:39:42,10491,42,,,,15865.97,0
3159040,17:40:13,17:40:13,5196,43,,,,16082.08,0
3159040,17:40:43,17:40:43,10490,44,,,,16273.32,0
3159040,17:41:44,17:41:44,10489,45,,,,16659.55,0
3159040,17:42:48,17:42:48,10488,46,,,,17065.86,0
3159040,17:43:18,17:43:18,10487,47,,,,17285.38,0
3159040,17:44:12,17:44:12,10486,48,,,,17680.48,0
3159040,17:45:22,17:45:22,10485,49,,,,18150.99,0
3159040,17:45:46,17:45:46,10484,50,,,,18371.91,0
3159040,17:46:33,17:46:33,10483,51,,,,18679.65,0
3159040,17:47:00,17:47:00,1315,52,,,,18912.35,
3159040,17:47:33,17:47:33,1316,53,,,,19107.15,0
3159040,17:48:02,17:48:02,1317,54,,,,19294.55,0
3159040,17:48:26,17:48:26,1189,55,,,,19438.97,0
3159040,17:49:25,17:49:25,1190,56,,,,19758.76,0
3159040,17:50:31,17:50:31,1191,57,,,,20104.99,0
3159040,17:50:53,17:50:53,1192,58,,,,20238.07,0
3159040,17:51:40,17:51:40,1193,59,,,,20445.45,0
3159040,17:52:31,17:52:31,1194,60,,,,20736.01,0
3159040,17:52:55,17:52:55,1195,61,,,,20858.91,0
3159040,17:53:30,17:53:30,1196,62,,,,21070.17,0
3159040,17:54:00,17:54:00,1197,63,,,,21248.51,
3159040,17:56:10,17:56:10,1198,64,,,,21533.26,0
3159040,17:59:32,17:59:32,6894,65,,,,22004.55,0
3159040,18:00:49,18:00:49,1346,66,,,,22210.4,0
3159040,18:04:00,18:04:00,9872,67,,,,22699.28,
3159040,18:06:59,18:06:59,1398,68,,,,23686.51,0
3159040,18:07:29,18:07:29,1399,69,,,,23873.83,0
3159040,18:07:49,18:07:49,1400,70,,,,24020.21,0
3159040,18:08:29,18:08:29,1401,71,,,,24238.23,0
3159040,18:09:13,18:09:13,1402,72,,,,24499.89,0
3159040,18:10:06,18:10:06,1403,73,,,,24764.26,0
3159040,18:11:18,18:11:18,8215,74,,,,25106.11,0
3159040,18:11:43,18:11:43,1405,75,,,,25235.59,0
3159040,18:12:35,18:12:35,10094,76,,,,25487.95,0
3159040,18:14:42,18:14:42,3598,77,,,,26186.08,0
3159040,18:16:00,18:16:00,10016,78,,1,,26490.64,
3159050,17:07:00,17:07:00,10054,1,,,1,0,
3159050,17:10:13,17:10:13,381,2,,,,848.38,0
3159050,17:12:06,17:12:06,9107,3,,,,1443.94,0
3159050,17:13:00,17:13:00,9108,4,,,,1703.75,
3159050,17:13:34,17:13:34,10516,5,,,,2006.08,0
3159050,17:13:58,17:13:58,10518,6,,,,2246.39,0
3159050,17:15:00,17:15:00,10273,7,,,,2804.18,0
3159050,17:17:48,17:17:48,10053,8,,,,4510.73,0
3159050,17:18:23,17:18:23,300,9,,,,4845.2,0
3159050,17:22:17,17:22:17,304,10,,,,6873.11,0
3159050,17:22:47,17:22:47,305,11,,,,7153.44,0
3159050,17:23:26,17:23:26,307,12,,,,7515.37,0
3159050,17:24:00,17:24:00,1437,13,,,,7823.6,
3159050,17:24:07,17:24:07,1438,14,,,,7937.64,0
3159050,17:24:29,17:24:29,1439,15,,,,8235.43,0
3159050,17:24:42,17:24:42,1440,16,,,,8395.52,0
3159050,17:25:10,17:25:10,10501,17,,,,8667.84,0
3159050,17:25:33,17:25:33,309,18,,,,8980.2,0
3159050,17:25:44,17:25:44,310,19,,,,9194.56,0
3159050,17:25:59,17:25:59,311,20,,,,9435.83,0
3159050,17:26:31,17:26:31,10498,21,,,,9986.92,0
3159050,17:26:42,17:26:42,1444,22,,,,10162.94,0
3159050,17:27:02,17:27:02,1445,23,,,,10400.21,0
3159050,17:27:16,17:27:16,1446,24,,,,10567.56,0
3159050,17:27:49,17:27:49,1447,25,,,,10873.73,0
3159050,17:28:06,17:28:06,1448,26,,,,11068.94,0
3159050,17:28:21,17:28:21,1449,27,,,,11263.61,0
3159050,17:28:41,17:28:41,1450,28,,,,11520.06,0
3159050,17:29:00,17:29:00,1451,29,,,,11768.23,
3159050,17:30:23,17:30:23,1452,30,,,,12307.84,0
3159050,17:30:39,17:30:39,1453,31,,,,12425.75,0
3159050,17:31:21,17:31:21,1454,32,,,,12723.38,0
3159050,17:33:04,17:33:04,1455,33,,,,13361.43,0
3159050,17:33:46,17:33:46,1392,34,,,,13602,0
3159050,17:35:02,17:35:02,1393,35,,,,14110.11,0
3159050,17:36:03,17:36:03,5177,36,,,,14572.48,0
3159050,17:37:00,17:37:00,10497,37,,,,14890.99,
3159050,17:37:17,17:37:17,10495,38,,,,14996.73,0
3159050,17:37:54,17:37:54,10494,39,,,,15203.09,0
3159050,17:38:37,17:38:37,10493,40,,,,15453.45,0
3159050,17:38:56,17:38:56,10492,41,,,,15604.05,0
3159050,17:39:42,17:39:42,10491,42,,,,15865.97,0
3159050,17:40:13,17:40:13,5196,43,,,,16082.08,0
3159050,17:40:43,17:40:43,10490,44,,,,16273.32,0
3159050,17:41:44,17:41:44,10489,45,,,,16659.55,0
3159050,17:42:48,17:42:48,10488,46,,,,17065.86,0
3159050,17:43:18,17:43:18,10487,47,,,,17285.38,0
3159050,17:44:12,17:44:12,10486,48,,,,17680.48,0
3159050,17:45:22,17:45:22,10485,49,,,,18150.99,0
3159050,17:45:46,17:45:46,10484,50,,,,18371.91,0
3159050,17:46:33,17:46:33,10483,51,,,,18679.65,0
3159050,17:47:00,17:47:00,1315,52,,,,18912.35,
3159050,17:47:33,17:47:33,1316,53,,,,19107.15,0
3159050,17:48:02,17:48:02,1317,54,,,,19294.55,0
3159050,17:48:26,17:48:26,1189,55,,,,19438.97,0
3159050,17:49:25,17:49:25,1190,56,,,,19758.76,0
3159050,17:50:31,17:50:31,1191,57,,,,20104.99,0
3159050,17:50:53,17:50:53,1192,58,,,,20238.07,0
3159050,17:51:40,17:51:40,1193,59,,,,20445.45,0
3159050,17:52:31,17:52:31,1194,60,,,,20736.01,0
3159050,17:52:55,17:52:55,1195,61,,,,20858.91,0
3159050,17:53:30,17:53:30,1196,62,,,,21070.17,0
3159050,17:54:00,17:54:00,1197,63,,,,21248.51,
3159050,17:56:10,17:56:10,1198,64,,,,21533.26,0
3159050,17:59:32,17:59:32,6894,65,,,,22004.55,0
3159050,18:00:49,18:00:49,1346,66,,,,22210.4,0
3159050,18:04:00,18:04:00,9872,67,,,,22699.28,
3159050,18:06:59,18:06:59,1398,68,,,,23686.51,0
3159050,18:07:29,18:07:29,1399,69,,,,23873.83,0
3159050,18:07:49,18:07:49,1400,70,,,,24020.21,0
3159050,18:08:29,18:08:29,1401,71,,,,24238.23,0
3159050,18:09:13,18:09:13,1402,72,,,,24499.89,0
3159050,18:10:06,18:10:06,1403,73,,,,24764.26,0
3159050,18:11:18,18:11:18,8215,74,,,,25106.11,0
3159050,18:11:43,18:11:43,1405,75,,,,25235.59,0
3159050,18:12:35,18:12:35,10094,76,,,,25487.95,0
3159050,18:14:42,18:14:42,3598,77,,,,26186.08,0
3159050,18:16:00,18:16:00,10016,78,,1,,26490.64,
3159060,17:07:00,17:07:00,10054,1,,,1,0,
3159060,17:10:13,17:10:13,381,2,,,,848.38,0
3159060,17:12:06,17:12:06,9107,3,,,,1443.94,0
3159060,17:13:00,17:13:00,9108,4,,,,1703.75,
3159060,17:13:34,17:13:34,10516,5,,,,2006.08,0
3159060,17:13:58,17:13:58,10518,6,,,,2246.39,0
3159060,17:15:00,17:15:00,10273,7,,,,2804.18,0
3159060,17:17:48,17:17:48,10053,8,,,,4510.73,0
3159060,17:18:23,17:18:23,300,9,,,,4845.2,0
3159060,17:22:17,17:22:17,304,10,,,,6873.11,0
3159060,17:22:47,17:22:47,305,11,,,,7153.44,0
3159060,17:23:26,17:23:26,307,12,,,,7515.37,0
3159060,17:24:00,17:24:00,1437,13,,,,7823.6,
3159060,17:24:07,17:24:07,1438,14,,,,7937.64,0
3159060,17:24:29,17:24:29,1439,15,,,,8235.43,0
3159060,17:24:42,17:24:42,1440,16,,,,8395.52,0
3159060,17:25:10,17:25:10,10501,17,,,,8667.84,0
3159060,17:25:33,17:25:33,309,18,,,,8980.2,0
3159060,17:25:44,17:25:44,310,19,,,,9194.56,0
3159060,17:25:59,17:25:59,311,20,,,,9435.83,0
3159060,17:26:31,17:26:31,10498,21,,,,9986.92,0
3159060,17:26:42,17:26:42,1444,22,,,,10162.94,0
3159060,17:27:02,17:27:02,1445,23,,,,10400.21,0
3159060,17:27:16,17:27:16,1446,24,,,,10567.56,0
3159060,17:27:49,17:27:49,1447,25,,,,10873.73,0
3159060,17:28:06,17:28:06,1448,26,,,,11068.94,0
3159060,17:28:21,17:28:21,1449,27,,,,11263.61,0
3159060,17:28:41,17:28:41,1450,28,,,,11520.06,0
3159060,17:29:00,17:29:00,1451,29,,,,11768.23,
3159060,17:30:23,17:30:23,1452,30,,,,12307.84,0
3159060,17:30:39,17:30:39,1453,31,,,,12425.75,0
3159060,17:31:21,17:31:21,1454,32,,,,12723.38,0
3159060,17:33:04,17:33:04,1455,33,,,,13361.43,0
3159060,17:33:46,17:33:46,1392,34,,,,13602,0
3159060,17:35:02,17:35:02,1393,35,,,,14110.11,0
3159060,17:36:03,17:36:03,5177,36,,,,14572.48,0
3159060,17:37:00,17:37:00,10497,37,,,,14890.99,
3159060,17:37:17,17:37:17,10495,38,,,,14996.73,0
3159060,17:37:54,17:37:54,10494,39,,,,15203.09,0
3159060,17:38:37,17:38:37,10493,40,,,,15453.45,0
3159060,17:38:56,17:38:56,10492,41,,,,15604.05,0
3159060,17:39:42,17:39:42,10491,42,,,,15865.97,0
3159060,17:40:13,17:40:13,5196,43,,,,16082.08,0
3159060,17:40:43,17:40:43,10490,44,,,,16273.32,0
3159060,17:41:44,17:41:44,10489,45,,,,16659.55,0
3159060,17:42:48,17:42:48,10488,46,,,,17065.86,0
3159060,17:43:18,17:43:18,10487,47,,,,17285.38,0
3159060,17:44:12,17:44:12,10486,48,,,,17680.48,0
3159060,17:45:22,17:45:22,10485,49,,,,18150.99,0
3159060,17:45:46,17:45:46,10484,50,,,,18371.91,0
3159060,17:46:33,17:46:33,10483,51,,,,18679.65,0
3159060,17:47:00,17:47:00,1315,52,,,,18912.35,
3159060,17:47:33,17:47:33,1316,53,,,,19107.15,0
3159060,17:48:02,17:48:02,1317,54,,,,19294.55,0
3159060,17:48:26,17:48:26,1189,55,,,,19438.97,0
3159060,17:49:25,17:49:25,1190,56,,,,19758.76,0
3159060,17:50:31,17:50:31,1191,57,,,,20104.99,0
3159060,17:50:53,17:50:53,1192,58,,,,20238.07,0
3159060,17:51:40,17:51:40,1193,59,,,,20445.45,0
3159060,17:52:31,17:52:31,1194,60,,,,20736.01,0
3159060,17:52:55,17:52:55,1195,61,,,,20858.91,0
3159060,17:53:30,17:53:30,1196,62,,,,21070.17,0
3159060,17:54:00,17:54:00,1197,63,,,,21248.51,
3159060,17:56:10,17:56:10,1198,64,,,,21533.26,0
3159060,17:59:32,17:59:32,6894,65,,,,22004.55,0
3159060,18:00:49,18:00:49,1346,66,,,,22210.4,0
3159060,18:04:00,18:04:00,9872,67,,,,22699.28,
3159060,18:06:59,18:06:59,1398,68,,,,23686.51,0
3159060,18:07:29,18:07:29,1399,69,,,,23873.83,0
3159060,18:07:49,18:07:49,1400,70,,,,24020.21,0
3159060,18:08:29,18:08:29,1401,71,,,,24238.23,0
3159060,18:09:13,18:09:13,1402,72,,,,24499.89,0
3159060,18:10:06,18:10:06,1403,73,,,,24764.26,0
3159060,18:11:18,18:11:18,8215,74,,,,25106.11,0
3159060,18:11:43,18:11:43,1405,75,,,,25235.59,0
3159060,18:12:35,18:12:35,10094,76,,,,25487.95,0
3159060,18:14:42,18:14:42,3598,77,,,,26186.08,0
3159060,18:16:00,18:16:00,10016,78,,1,,26490.64,
3163090,07:54:00,07:54:00,1430,1,,,1,0,
3163090,07:55:27,07:55:27,10498,2,,,,662.17,0
3163090,07:55:49,07:55:49,1444,3,,,,838.19,0
3163090,07:57:20,07:57:20,1451,4,,,,1408.82,0
3163090,07:58:39,07:58:39,1452,5,,,,1948.43,0
3163090,07:58:54,07:58:54,1453,6,,,,2066.34,0
3163090,07:59:34,07:59:34,1454,7,,,,2363.97,0
3163090,08:01:11,08:01:11,1455,8,,,,3002.02,0
3163090,08:01:52,08:01:52,1392,9,,,,3242.84,0
3163090,08:03:00,08:03:00,1393,10,,,,3750.53,
3163090,08:03:45,08:03:45,5177,11,,,,4213.38,0
3163090,08:04:31,08:04:31,10497,12,,,,4531.89,0
3163090,08:04:45,08:04:45,10495,13,,,,4637.63,0
3163090,08:05:15,08:05:15,10494,14,,,,4843.99,0
3163090,08:05:50,08:05:50,10493,15,,,,5094.35,0
3163090,08:06:06,08:06:06,10492,16,,,,5244.95,0
3163090,08:06:42,08:06:42,10491,17,,,,5506.87,0
3163090,08:07:08,08:07:08,5196,18,,,,5722.98,0
3163090,08:07:32,08:07:32,10490,19,,,,5914.22,0
3163090,08:08:21,08:08:21,10489,20,,,,6300.45,0
3163090,08:09:13,08:09:13,10488,21,,,,6706.76,0
3163090,08:09:37,08:09:37,10487,22,,,,6926.28,0
3163090,08:10:21,08:10:21,10486,23,,,,7321.88,0
3163090,08:11:03,08:11:03,10485,24,,,,7795.86,0
3163090,08:11:26,08:11:26,10484,25,,,,8016.34,0
3163090,08:12:00,08:12:00,10483,26,,,,8308.22,
3163090,08:12:22,08:12:22,1315,27,,,,8540.92,0
3163090,08:12:49,08:12:49,1316,28,,,,8735.72,0
3163090,08:13:12,08:13:12,1317,29,,,,8923.12,0
3163090,08:13:32,08:13:32,1189,30,,,,9067.54,0
3163090,08:14:19,08:14:19,1190,31,,,,9387.33,0
3163090,08:15:13,08:15:13,1191,32,,,,9733.56,0
3163090,08:15:31,08:15:31,1192,33,,,,9866.64,0
3163090,08:16:08,08:16:08,1193,34,,,,10074.02,0
3163090,08:16:48,08:16:48,1194,35,,,,10365.25,0
3163090,08:17:07,08:17:07,1195,36,,,,10488.15,0
3163090,08:17:36,08:17:36,1196,37,,,,10699.41,0
3163090,08:18:00,08:18:00,1197,38,,,,10877.78,
3163090,08:18:39,08:18:39,1198,39,,,,11162.53,0
3163090,08:19:39,08:19:39,6894,40,,,,11633.82,0
3163090,08:20:02,08:20:02,1346,41,,,,11839.67,0
3163090,08:21:00,08:21:00,9872,42,,,,12328.55,
3163090,08:23:59,08:23:59,1398,43,,,,13315.78,0
3163090,08:24:29,08:24:29,1399,44,,,,13503.1,0
3163090,08:24:49,08:24:49,1400,45,,,,13649.48,0
3163090,08:25:29,08:25:29,1401,46,,,,13867.5,0
3163090,08:26:13,08:26:13,1402,47,,,,14129.16,0
3163090,08:27:06,08:27:06,1403,48,,,,14393.53,0
3163090,08:28:18,08:28:18,8215,49,,,,14735.38,0
3163090,08:28:43,08:28:43,1405,50,,,,14864.86,0
3163090,08:29:35,08:29:35,10094,51,,,,15117.22,0
3163090,08:31:42,08:31:42,3598,52,,,,15815.35,0
3163090,08:33:00,08:33:00,10016,53,,1,,16119.91,
3215070,10:55:00,10:55:00,1430,1,,,1,0,
3215070,10:56:27,10:56:27,10498,2,,,,662.17,0
3215070,10:56:49,10:56:49,1444,3,,,,838.19,0
3215070,10:58:20,10:58:20,1451,4,,,,1408.82,0
3215070,10:59:39,10:59:39,1452,5,,,,1948.43,0
3215070,10:59:54,10:59:54,1453,6,,,,2066.34,0
3215070,11:00:34,11:00:34,1454,7,,,,2363.97,0
3215070,11:02:11,11:02:11,1455,8,,,,3002.02,0
3215070,11:02:52,11:02:52,1392,9,,,,3242.84,0
3215070,11:04:00,11:04:00,1393,10,,,,3750.53,
3215070,11:04:50,11:04:50,5177,11,,,,4213.38,0
3215070,11:05:41,11:05:41,10497,12,,,,4531.89,0
3215070,11:05:57,11:05:57,10495,13,,,,4637.63,0
3215070,11:06:30,11:06:30,10494,14,,,,4843.99,0
3215070,11:07:09,11:07:09,10493,15,,,,5094.35,0
3215070,11:07:26,11:07:26,10492,16,,,,5244.95,0
3215070,11:08:07,11:08:07,10491,17,,,,5506.87,0
3215070,11:08:35,11:08:35,5196,18,,,,5722.98,0
3215070,11:09:02,11:09:02,10490,19,,,,5914.22,0
3215070,11:09:57,11:09:57,10489,20,,,,6300.45,0
3215070,11:10:55,11:10:55,10488,21,,,,6706.76,0
3215070,11:11:21,11:11:21,10487,22,,,,6926.28,0
3215070,11:12:10,11:12:10,10486,23,,,,7321.88,0
3215070,11:12:57,11:12:57,10485,24,,,,7795.86,0
3215070,11:13:22,11:13:22,10484,25,,,,8016.34,0
3215070,11:14:00,11:14:00,10483,26,,,,8308.22,
3215070,11:14:22,11:14:22,1315,27,,,,8540.92,0
3215070,11:14:49,11:14:49,1316,28,,,,8735.72,0
3215070,11:15:12,11:15:12,1317,29,,,,8923.12,0
3215070,11:15:32,11:15:32,1189,30,,,,9067.54,0
3215070,11:16:19,11:16:19,1190,31,,,,9387.33,0
3215070,11:17:13,11:17:13,1191,32,,,,9733.56,0
3215070,11:17:31,11:17:31,1192,33,,,,9866.64,0
3215070,11:18:08,11:18:08,1193,34,,,,10074.02,0
3215070,11:18:48,11:18:48,1194,35,,,,10365.25,0
3215070,11:19:07,11:19:07,1195,36,,,,10488.15,0
3215070,11:19:36,11:19:36,1196,37,,,,10699.41,0
3215070,11:20:00,11:20:00,1197,38,,,,10877.78,
3215070,11:20:39,11:20:39,1198,39,,,,11162.53,0
3215070,11:21:39,11:21:39,6894,40,,,,11633.82,0
3215070,11:22:02,11:22:02,1346,41,,,,11839.67,0
3215070,11:23:00,11:23:00,9872,42,,,,12328.55,
3215070,11:26:14,11:26:14,1398,43,,,,13315.78,0
3215070,11:26:46,11:26:46,1399,44,,,,13503.1,0
3215070,11:27:08,11:27:08,1400,45,,,,13649.48,0
3215070,11:27:51,11:27:51,1401,46,,,,13867.5,0
3215070,11:28:40,11:28:40,1402,47,,,,14129.16,0
3215070,11:29:36,11:29:36,1403,48,,,,14393.53,0
3215070,11:30:55,11:30:55,8215,49,,,,14735.38,0
3215070,11:31:22,11:31:22,1405,50,,,,14864.86,0
3215070,11:32:18,11:32:18,10094,51,,,,15117.22,0
3215070,11:34:36,11:34:36,3598,52,,,,15815.35,0
3215070,11:36:00,11:36:00,10016,53,,1,,16119.91,
3641020,06:59:00,06:59:00,1393,1,,,1,0,
3641020,07:00:06,07:00:06,5177,2,,,,462.52,0
3641020,07:01:00,07:01:00,10497,3,,,,779.97,
3641020,07:01:17,07:01:17,10495,4,,,,885.71,0
3641020,07:01:54,07:01:54,10494,5,,,,1092.07,0
3641020,07:02:37,07:02:37,10493,6,,,,1342.43,0
3641020,07:02:56,07:02:56,10492,7,,,,1493.03,0
3641020,07:03:42,07:03:42,10491,8,,,,1754.95,0
3641020,07:04:13,07:04:13,5196,9,,,,1971.06,0
3641020,07:04:43,07:04:43,10490,10,,,,2162.3,0
3641020,07:05:44,07:05:44,10489,11,,,,2548.53,0
3641020,07:06:48,07:06:48,10488,12,,,,2954.84,0
3641020,07:07:18,07:07:18,10487,13,,,,3174.36,0
3641020,07:08:12,07:08:12,10486,14,,,,3569.46,0
3641020,07:09:22,07:09:22,10485,15,,,,4039.97,0
3641020,07:09:46,07:09:46,10484,16,,,,4260.89,0
3641020,07:10:33,07:10:33,10483,17,,,,4568.63,0
3641020,07:11:00,07:11:00,1315,18,,,,4801.33,
3641020,07:11:33,07:11:33,1316,19,,,,4996.13,0
3641020,07:12:02,07:12:02,1317,20,,,,5183.53,0
3641020,07:12:26,07:12:26,1189,21,,,,5327.95,0
3641020,07:13:25,07:13:25,1190,22,,,,5647.83,0
3641020,07:14:31,07:14:31,1191,23,,,,5994.06,0
3641020,07:14:53,07:14:53,1192,24,,,,6127.14,0
3641020,07:15:40,07:15:40,1193,25,,,,6334.52,0
3641020,07:16:31,07:16:31,1194,26,,,,6625.08,0
3641020,07:16:55,07:16:55,1195,27,,,,6747.98,0
3641020,07:17:30,07:17:30,1196,28,,,,6959.24,0
3641020,07:18:00,07:18:00,1197,29,,,,7137.58,
3641020,07:19:03,07:19:03,1198,30,,,,7423.97,0
3641020,07:20:45,07:20:45,6894,31,,,,7895.26,0
3641020,07:21:23,07:21:23,1346,32,,,,8101.11,0
3641020,07:23:00,07:23:00,9872,33,,,,8589.99,
3641020,07:25:29,07:25:29,1398,34,,,,9577.22,0
3641020,07:25:54,07:25:54,1399,35,,,,9764.54,0
3641020,07:26:11,07:26:11,1400,36,,,,9910.92,0
3641020,07:26:44,07:26:44,1401,37,,,,10128.94,0
3641020,07:27:21,07:27:21,1402,38,,,,10390.6,0
3641020,07:28:05,07:28:05,1403,39,,,,10654.97,0
3641020,07:29:05,07:29:05,8215,40,,,,10996.82,0
3641020,07:29:26,07:29:26,1405,41,,,,11126.3,0
3641020,07:30:09,07:30:09,10094,42,,,,11378.66,0
3641020,07:31:55,07:31:55,3598,43,,,,12076.79,0
3641020,07:33:00,07:33:00,10016,44,,1,,12381.35,
3641030,06:59:00,06:59:00,1393,1,,,1,0,
3641030,07:00:06,07:00:06,5177,2,,,,462.52,0
3641030,07:01:00,07:01:00,10497,3,,,,779.97,
3641030,07:01:17,07:01:17,10495,4,,,,885.71,0
3641030,07:01:54,07:01:54,10494,5,,,,1092.07,0
3641030,07:02:37,07:02:37,10493,6,,,,1342.43,0
3641030,07:02:56,07:02:56,10492,7,,,,1493.03,0
3641030,07:03:42,07:03:42,10491,8,,,,1754.95,0
3641030,07:04:13,07:04:13,5196,9,,,,1971.06,0
3641030,07:04:43,07:04:43,10490,10,,,,2162.3,0
3641030,07:05:44,07:05:44,10489,11,,,,2548.53,0
3641030,07:06:48,07:06:48,10488,12,,,,2954.84,0
3641030,07:07:18,07:07:18,10487,13,,,,3174.36,0
3641030,07:08:12,07:08:12,10486,14,,,,3569.46,0
3641030,07:09:22,07:09:22,10485,15,,,,4039.97,0
3641030,07:09:46,07:09:46,10484,16,,,,4260.89,0
3641030,07:10:33,07:10:33,10483,17,,,,4568.63,0
3641030,07:11:00,07:11:00,1315,18,,,,4801.33,
3641030,07:11:33,07:11:33,1316,19,,,,4996.13,0
3641030,07:12:02,07:12:02,1317,20,,,,5183.53,0
3641030,07:12:26,07:12:26,1189,21,,,,5327.95,0
3641030,07:13:25,07:13:25,1190,22,,,,5647.83,0
3641030,07:14:31,07:14:31,1191,23,,,,5994.06,0
3641030,07:14:53,07:14:53,1192,24,,,,6127.14,0
3641030,07:15:40,07:15:40,1193,25,,,,6334.52,0
3641030,07:16:31,07:16:31,1194,26,,,,6625.08,0
3641030,07:16:55,07:16:55,1195,27,,,,6747.98,0
3641030,07:17:30,07:17:30,1196,28,,,,6959.24,0
3641030,07:18:00,07:18:00,1197,29,,,,7137.58,
3641030,07:19:03,07:19:03,1198,30,,,,7423.97,0
3641030,07:20:45,07:20:45,6894,31,,,,7895.26,0
3641030,07:21:23,07:21:23,1346,32,,,,8101.11,0
3641030,07:23:00,07:23:00,9872,33,,,,8589.99,
3641030,07:25:29,07:25:29,1398,34,,,,9577.22,0
3641030,07:25:54,07:25:54,1399,35,,,,9764.54,0
3641030,07:26:11,07:26:11,1400,36,,,,9910.92,0
3641030,07:26:44,07:26:44,1401,37,,,,10128.94,0
3641030,07:27:21,07:27:21,1402,38,,,,10390.6,0
3641030,07:28:05,07:28:05,1403,39,,,,10654.97,0
3641030,07:29:05,07:29:05,8215,40,,,,10996.82,0
3641030,07:29:26,07:29:26,1405,41,,,,11126.3,0
3641030,07:30:09,07:30:09,10094,42,,,,11378.66,0
3641030,07:31:55,07:31:55,3598,43,,,,12076.79,0
3641030,07:33:00,07:33:00,10016,44,,1,,12381.35,
3641040,06:59:00,06:59:00,1393,1,,,1,0,
3641040,07:00:06,07:00:06,5177,2,,,,462.52,0
3641040,07:01:00,07:01:00,10497,3,,,,779.97,
3641040,07:01:17,07:01:17,10495,4,,,,885.71,0
3641040,07:01:54,07:01:54,10494,5,,,,1092.07,0
3641040,07:02:37,07:02:37,10493,6,,,,1342.43,0
3641040,07:02:56,07:02:56,10492,7,,,,1493.03,0
3641040,07:03:42,07:03:42,10491,8,,,,1754.95,0
3641040,07:04:13,07:04:13,5196,9,,,,1971.06,0
3641040,07:04:43,07:04:43,10490,10,,,,2162.3,0
3641040,07:05:44,07:05:44,10489,11,,,,2548.53,0
3641040,07:06:48,07:06:48,10488,12,,,,2954.84,0
3641040,07:07:18,07:07:18,10487,13,,,,3174.36,0
3641040,07:08:12,07:08:12,10486,14,,,,3569.46,0
3641040,07:09:22,07:09:22,10485,15,,,,4039.97,0
3641040,07:09:46,07:09:46,10484,16,,,,4260.89,0
3641040,07:10:33,07:10:33,10483,17,,,,4568.63,0
3641040,07:11:00,07:11:00,1315,18,,,,4801.33,
3641040,07:11:33,07:11:33,1316,19,,,,4996.13,0
3641040,07:12:02,07:12:02,1317,20,,,,5183.53,0
3641040,07:12:26,07:12:26,1189,21,,,,5327.95,0
3641040,07:13:25,07:13:25,1190,22,,,,5647.83,0
3641040,07:14:31,07:14:31,1191,23,,,,5994.06,0
3641040,07:14:53,07:14:53,1192,24,,,,6127.14,0
3641040,07:15:40,07:15:40,1193,25,,,,6334.52,0
3641040,07:16:31,07:16:31,1194,26,,,,6625.08,0
3641040,07:16:55,07:16:55,1195,27,,,,6747.98,0
3641040,07:17:30,07:17:30,1196,28,,,,6959.24,0
3641040,07:18:00,07:18:00,1197,29,,,,7137.58,
3641040,07:19:03,07:19:03,1198,30,,,,7423.97,0
3641040,07:20:45,07:20:45,6894,31,,,,7895.26,0
3641040,07:21:23,07:21:23,1346,32,,,,8101.11,0
3641040,07:23:00,07:23:00,9872,33,,,,8589.99,
3641040,07:25:29,07:25:29,1398,34,,,,9577.22,0
3641040,07:25:54,07:25:54,1399,35,,,,9764.54,0
3641040,07:26:11,07:26:11,1400,36,,,,9910.92,0
3641040,07:26:44,07:26:44,1401,37,,,,10128.94,0
3641040,07:27:21,07:27:21,1402,38,,,,10390.6,0
3641040,07:28:05,07:28:05,1403,39,,,,10654.97,0
3641040,07:29:05,07:29:05,8215,40,,,,10996.82,0
3641040,07:29:26,07:29:26,1405,41,,,,11126.3,0
3641040,07:30:09,07:30:09,10094,42,,,,11378.66,0
3641040,07:31:55,07:31:55,3598,43,,,,12076.79,0
3641040,07:33:00,07:33:00,10016,44,,1,,12381.35,
3641050,06:59:00,06:59:00,1393,1,,,1,0,
3641050,07:00:06,07:00:06,5177,2,,,,462.52,0
3641050,07:01:00,07:01:00,10497,3,,,,779.97,
3641050,07:01:17,07:01:17,10495,4,,,,885.71,0
3641050,07:01:54,07:01:54,10494,5,,,,1092.07,0
3641050,07:02:37,07:02:37,10493,6,,,,1342.43,0
3641050,07:02:56,07:02:56,10492,7,,,,1493.03,0
3641050,07:03:42,07:03:42,10491,8,,,,1754.95,0
3641050,07:04:13,07:04:13,5196,9,,,,1971.06,0
3641050,07:04:43,07:04:43,10490,10,,,,2162.3,0
3641050,07:05:44,07:05:44,10489,11,,,,2548.53,0
3641050,07:06:48,07:06:48,10488,12,,,,2954.84,0
3641050,07:07:18,07:07:18,10487,13,,,,3174.36,0
3641050,07:08:12,07:08:12,10486,14,,,,3569.46,0
3641050,07:09:22,07:09:22,10485,15,,,,4039.97,0
3641050,07:09:46,07:09:46,10484,16,,,,4260.89,0
3641050,07:10:33,07:10:33,10483,17,,,,4568.63,0
3641050,07:11:00,07:11:00,1315,18,,,,4801.33,
3641050,07:11:33,07:11:33,1316,19,,,,4996.13,0
3641050,07:12:02,07:12:02,1317,20,,,,5183.53,0
3641050,07:12:26,07:12:26,1189,21,,,,5327.95,0
3641050,07:13:25,07:13:25,1190,22,,,,5647.83,0
3641050,07:14:31,07:14:31,1191,23,,,,5994.06,0
3641050,07:14:53,07:14:53,1192,24,,,,6127.14,0
3641050,07:15:40,07:15:40,1193,25,,,,6334.52,0
3641050,07:16:31,07:16:31,1194,26,,,,6625.08,0
3641050,07:16:55,07:16:55,1195,27,,,,6747.98,0
3641050,07:17:30,07:17:30,1196,28,,,,6959.24,0
3641050,07:18:00,07:18:00,1197,29,,,,7137.58,
3641050,07:19:03,07:19:03,1198,30,,,,7423.97,0
3641050,07:20:45,07:20:45,6894,31,,,,7895.26,0
3641050,07:21:23,07:21:23,1346,32,,,,8101.11,0
3641050,07:23:00,07:23:00,9872,33,,,,8589.99,
3641050,07:25:29,07:25:29,1398,34,,,,9577.22,0
3641050,07:25:54,07:25:54,1399,35,,,,9764.54,0
3641050,07:26:11,07:26:11,1400,36,,,,9910.92,0
3641050,07:26:44,07:26:44,1401,37,,,,10128.94,0
3641050,07:27:21,07:27:21,1402,38,,,,10390.6,0
3641050,07:28:05,07:28:05,1403,39,,,,10654.97,0
3641050,07:29:05,07:29:05,8215,40,,,,10996.82,0
3641050,07:29:26,07:29:26,1405,41,,,,11126.3,0
3641050,07:30:09,07:30:09,10094,42,,,,11378.66,0
3641050,07:31:55,07:31:55,3598,43,,,,12076.79,0
3641050,07:33:00,07:33:00,10016,44,,1,,12381.35,
3641060,06:59:00,06:59:00,1393,1,,,1,0,
3641060,07:00:06,07:00:06,5177,2,,,,462.52,0
3641060,07:01:00,07:01:00,10497,3,,,,779.97,
3641060,07:01:17,07:01:17,10495,4,,,,885.71,0
3641060,07:01:54,07:01:54,10494,5,,,,1092.07,0
3641060,07:02:37,07:02:37,10493,6,,,,1342.43,0
3641060,07:02:56,07:02:56,10492,7,,,,1493.03,0
3641060,07:03:42,07:03:42,10491,8,,,,1754.95,0
3641060,07:04:13,07:04:13,5196,9,,,,1971.06,0
3641060,07:04:43,07:04:43,10490,10,,,,2162.3,0
3641060,07:05:44,07:05:44,10489,11,,,,2548.53,0
3641060,07:06:48,07:06:48,10488,12,,,,2954.84,0
3641060,07:07:18,07:07:18,10487,13,,,,3174.36,0
3641060,07:08:12,07:08:12,10486,14,,,,3569.46,0
3641060,07:09:22,07:09:22,10485,15,,,,4039.97,0
3641060,07:09:46,07:09:46,10484,16,,,,4260.89,0
3641060,07:10:33,07:10:33,10483,17,,,,4568.63,0
3641060,07:11:00,07:11:00,1315,18,,,,4801.33,
3641060,07:11:33,07:11:33,1316,19,,,,4996.13,0
3641060,07:12:02,07:12:02,1317,20,,,,5183.53,0
3641060,07:12:26,07:12:26,1189,21,,,,5327.95,0
3641060,07:13:25,07:13:25,1190,22,,,,5647.83,0
3641060,07:14:31,07:14:31,1191,23,,,,5994.06,0
3641060,07:14:53,07:14:53,1192,24,,,,6127.14,0
3641060,07:15:40,07:15:40,1193,25,,,,6334.52,0
3641060,07:16:31,07:16:31,1194,26,,,,6625.08,0
3641060,07:16:55,07:16:55,1195,27,,,,6747.98,0
3641060,07:17:30,07:17:30,1196,28,,,,6959.24,0
3641060,07:18:00,07:18:00,1197,29,,,,7137.58,
3641060,07:19:03,07:19:03,1198,30,,,,7423.97,0
3641060,07:20:45,07:20:45,6894,31,,,,7895.26,0
3641060,07:21:23,07:21:23,1346,32,,,,8101.11,0
3641060,07:23:00,07:23:00,9872,33,,,,8589.99,
3641060,07:25:29,07:25:29,1398,34,,,,9577.22,0
3641060,07:25:54,07:25:54,1399,35,,,,9764.54,0
3641060,07:26:11,07:26:11,1400,36,,,,9910.92,0
3641060,07:26:44,07:26:44,1401,37,,,,10128.94,0
3641060,07:27:21,07:27:21,1402,38,,,,10390.6,0
3641060,07:28:05,07:28:05,1403,39,,,,10654.97,0
3641060,07:29:05,07:29:05,8215,40,,,,10996.82,0
3641060,07:29:26,07:29:26,1405,41,,,,11126.3,0
3641060,07:30:09,07:30:09,10094,42,,,,11378.66,0
3641060,07:31:55,07:31:55,3598,43,,,,12076.79,0
3641060,07:33:00,07:33:00,10016,44,,1,,12381.35,
3837020,05:59:00,05:59:00,1393,1,,,1,0,
3837020,06:00:06,06:00:06,5177,2,,,,462.52,0
3837020,06:01:00,06:01:00,10497,3,,,,779.97,
3837020,06:01:17,06:01:17,10495,4,,,,885.71,0
3837020,06:01:54,06:01:54,10494,5,,,,1092.07,0
3837020,06:02:37,06:02:37,10493,6,,,,1342.43,0
3837020,06:02:56,06:02:56,10492,7,,,,1493.03,0
3837020,06:03:42,06:03:42,10491,8,,,,1754.95,0
3837020,06:04:13,06:04:13,5196,9,,,,1971.06,0
3837020,06:04:43,06:04:43,10490,10,,,,2162.3,0
3837020,06:05:44,06:05:44,10489,11,,,,2548.53,0
3837020,06:06:48,06:06:48,10488,12,,,,2954.84,0
3837020,06:07:18,06:07:18,10487,13,,,,3174.36,0
3837020,06:08:12,06:08:12,10486,14,,,,3569.46,0
3837020,06:09:22,06:09:22,10485,15,,,,4039.97,0
3837020,06:09:46,06:09:46,10484,16,,,,4260.89,0
3837020,06:10:33,06:10:33,10483,17,,,,4568.63,0
3837020,06:11:00,06:11:00,1315,18,,,,4801.33,
3837020,06:11:33,06:11:33,1316,19,,,,4996.13,0
3837020,06:12:02,06:12:02,1317,20,,,,5183.53,0
3837020,06:12:26,06:12:26,1189,21,,,,5327.95,0
3837020,06:13:25,06:13:25,1190,22,,,,5647.83,0
3837020,06:14:31,06:14:31,1191,23,,,,5994.06,0
3837020,06:14:53,06:14:53,1192,24,,,,6127.14,0
3837020,06:15:40,06:15:40,1193,25,,,,6334.52,0
3837020,06:16:31,06:16:31,1194,26,,,,6625.08,0
3837020,06:16:55,06:16:55,1195,27,,,,6747.98,0
3837020,06:17:30,06:17:30,1196,28,,,,6959.24,0
3837020,06:18:00,06:18:00,1197,29,,,,7137.58,
3837020,06:19:03,06:19:03,1198,30,,,,7423.97,0
3837020,06:20:45,06:20:45,6894,31,,,,7895.26,0
3837020,06:21:23,06:21:23,1346,32,,,,8101.11,0
3837020,06:23:00,06:23:00,9872,33,,,,8589.99,
3837020,06:25:29,06:25:29,1398,34,,,,9577.22,0
3837020,06:25:54,06:25:54,1399,35,,,,9764.54,0
3837020,06:26:11,06:26:11,1400,36,,,,9910.92,0
3837020,06:26:44,06:26:44,1401,37,,,,10128.94,0
3837020,06:27:21,06:27:21,1402,38,,,,10390.6,0
3837020,06:28:05,06:28:05,1403,39,,,,10654.97,0
3837020,06:29:05,06:29:05,8215,40,,,,10996.82,0
3837020,06:29:26,06:29:26,1405,41,,,,11126.3,0
3837020,06:30:09,06:30:09,10094,42,,,,11378.66,0
3837020,06:31:55,06:31:55,3598,43,,,,12076.79,0
3837020,06:33:00,06:33:00,10016,44,,1,,12381.35,
3837030,05:59:00,05:59:00,1393,1,,,1,0,
3837030,06:00:06,06:00:06,5177,2,,,,462.52,0
3837030,06:01:00,06:01:00,10497,3,,,,779.97,
3837030,06:01:17,06:01:17,10495,4,,,,885.71,0
3837030,06:01:54,06:01:54,10494,5,,,,1092.07,0
3837030,06:02:37,06:02:37,10493,6,,,,1342.43,0
3837030,06:02:56,06:02:56,10492,7,,,,1493.03,0
3837030,06:03:42,06:03:42,10491,8,,,,1754.95,0
3837030,06:04:13,06:04:13,5196,9,,,,1971.06,0
3837030,06:04:43,06:04:43,10490,10,,,,2162.3,0
3837030,06:05:44,06:05:44,10489,11,,,,2548.53,0
3837030,06:06:48,06:06:48,10488,12,,,,2954.84,0
3837030,06:07:18,06:07:18,10487,13,,,,3174.36,0
3837030,06:08:12,06:08:12,10486,14,,,,3569.46,0
3837030,06:09:22,06:09:22,10485,15,,,,4039.97,0
3837030,06:09:46,06:09:46,10484,16,,,,4260.89,0
3837030,06:10:33,06:10:33,10483,17,,,,4568.63,0
3837030,06:11:00,06:11:00,1315,18,,,,4801.33,
3837030,06:11:33,06:11:33,1316,19,,,,4996.13,0
3837030,06:12:02,06:12:02,1317,20,,,,5183.53,0
3837030,06:12:26,06:12:26,1189,21,,,,5327.95,0
3837030,06:13:25,06:13:25,1190,22,,,,5647.83,0
3837030,06:14:31,06:14:31,1191,23,,,,5994.06,0
3837030,06:14:53,06:14:53,1192,24,,,,6127.14,0
3837030,06:15:40,06:15:40,1193,25,,,,6334.52,0
3837030,06:16:31,06:16:31,1194,26,,,,6625.08,0
3837030,06:16:55,06:16:55,1195,27,,,,6747.98,0
3837030,06:17:30,06:17:30,1196,28,,,,6959.24,0
3837030,06:18:00,06:18:00,1197,29,,,,7137.58,
3837030,06:19:03,06:19:03,1198,30,,,,7423.97,0
3837030,06:20:45,06:20:45,6894,31,,,,7895.26,0
3837030,06:21:23,06:21:23,1346,32,,,,8101.11,0
3837030,06:23:00,06:23:00,9872,33,,,,8589.99,
3837030,06:25:29,06:25:29,1398,34,,,,9577.22,0
3837030,06:25:54,06:25:54,1399,35,,,,9764.54,0
3837030,06:26:11,06:26:11,1400,36,,,,9910.92,0
3837030,06:26:44,06:26:44,1401,37,,,,10128.94,0
3837030,06:27:21,06:27:21,1402,38,,,,10390.6,0
3837030,06:28:05,06:28:05,1403,39,,,,10654.97,0
3837030,06:29:05,06:29:05,8215,40,,,,10996.82,0
3837030,06:29:26,06:29:26,1405,41,,,,11126.3,0
3837030,06:30:09,06:30:09,10094,42,,,,11378.66,0
3837030,06:31:55,06:31:55,3598,43,,,,12076.79,0
3837030,06:33:00,06:33:00,10016,44,,1,,12381.35,
3837040,05:59:00,05:59:00,1393,1,,,1,0,
3837040,06:00:06,06:00:06,5177,2,,,,462.52,0
3837040,06:01:00,06:01:00,10497,3,,,,779.97,
3837040,06:01:17,06:01:17,10495,4,,,,885.71,0
3837040,06:01:54,06:01:54,10494,5,,,,1092.07,0
3837040,06:02:37,06:02:37,10493,6,,,,1342.43,0
3837040,06:02:56,06:02:56,10492,7,,,,1493.03,0
3837040,06:03:42,06:03:42,10491,8,,,,1754.95,0
3837040,06:04:13,06:04:13,5196,9,,,,1971.06,0
3837040,06:04:43,06:04:43,10490,10,,,,2162.3,0
3837040,06:05:44,06:05:44,10489,11,,,,2548.53,0
3837040,06:06:48,06:06:48,10488,12,,,,2954.84,0
3837040,06:07:18,06:07:18,10487,13,,,,3174.36,0
3837040,06:08:12,06:08:12,10486,14,,,,3569.46,0
3837040,06:09:22,06:09:22,10485,15,,,,4039.97,0
3837040,06:09:46,06:09:46,10484,16,,,,4260.89,0
3837040,06:10:33,06:10:33,10483,17,,,,4568.63,0
3837040,06:11:00,06:11:00,1315,18,,,,4801.33,
3837040,06:11:33,06:11:33,1316,19,,,,4996.13,0
3837040,06:12:02,06:12:02,1317,20,,,,5183.53,0
3837040,06:12:26,06:12:26,1189,21,,,,5327.95,0
3837040,06:13:25,06:13:25,1190,22,,,,5647.83,0
3837040,06:14:31,06:14:31,1191,23,,,,5994.06,0
3837040,06:14:53,06:14:53,1192,24,,,,6127.14,0
3837040,06:15:40,06:15:40,1193,25,,,,6334.52,0
3837040,06:16:31,06:16:31,1194,26,,,,6625.08,0
3837040,06:16:55,06:16:55,1195,27,,,,6747.98,0
3837040,06:17:30,06:17:30,1196,28,,,,6959.24,0
3837040,06:18:00,06:18:00,1197,29,,,,7137.58,
3837040,06:19:03,06:19:03,1198,30,,,,7423.97,0
3837040,06:20:45,06:20:45,6894,31,,,,7895.26,0
3837040,06:21:23,06:21:23,1346,32,,,,8101.11,0
3837040,06:23:00,06:23:00,9872,33,,,,8589.99,
3837040,06:25:29,06:25:29,1398,34,,,,9577.22,0
3837040,06:25:54,06:25:54,1399,35,,,,9764.54,0
3837040,06:26:11,06:26:11,1400,36,,,,9910.92,0
3837040,06:26:44,06:26:44,1401,37,,,,10128.94,0
3837040,06:27:21,06:27:21,1402,38,,,,10390.6,0
3837040,06:28:05,06:28:05,1403,39,,,,10654.97,0
3837040,06:29:05,06:29:05,8215,40,,,,10996.82,0
3837040,06:29:26,06:29:26,1405,41,,,,11126.3,0
3837040,06:30:09,06:30:09,10094,42,,,,11378.66,0
3837040,06:31:55,06:31:55,3598,43,,,,12076.79,0
3837040,06:33:00,06:33:00,10016,44,,1,,12381.35,
3837050,05:59:00,05:59:00,1393,1,,,1,0,
3837050,06:00:06,06:00:06,5177,2,,,,462.52,0
3837050,06:01:00,06:01:00,10497,3,,,,779.97,
3837050,06:01:17,06:01:17,10495,4,,,,885.71,0
3837050,06:01:54,06:01:54,10494,5,,,,1092.07,0
3837050,06:02:37,06:02:37,10493,6,,,,1342.43,0
3837050,06:02:56,06:02:56,10492,7,,,,1493.03,0
3837050,06:03:42,06:03:42,10491,8,,,,1754.95,0
3837050,06:04:13,06:04:13,5196,9,,,,1971.06,0
3837050,06:04:43,06:04:43,10490,10,,,,2162.3,0
3837050,06:05:44,06:05:44,10489,11,,,,2548.53,0
3837050,06:06:48,06:06:48,10488,12,,,,2954.84,0
3837050,06:07:18,06:07:18,10487,13,,,,3174.36,0
3837050,06:08:12,06:08:12,10486,14,,,,3569.46,0
3837050,06:09:22,06:09:22,10485,15,,,,4039.97,0
3837050,06:09:46,06:09:46,10484,16,,,,4260.89,0
3837050,06:10:33,06:10:33,10483,17,,,,4568.63,0
3837050,06:11:00,06:11:00,1315,18,,,,4801.33,
3837050,06:11:33,06:11:33,1316,19,,,,4996.13,0
3837050,06:12:02,06:12:02,1317,20,,,,5183.53,0
3837050,06:12:26,06:12:26,1189,21,,,,5327.95,0
3837050,06:13:25,06:13:25,1190,22,,,,5647.83,0
3837050,06:14:31,06:14:31,1191,23,,,,5994.06,0
3837050,06:14:53,06:14:53,1192,24,,,,6127.14,0
3837050,06:15:40,06:15:40,1193,25,,,,6334.52,0
3837050,06:16:31,06:16:31,1194,26,,,,6625.08,0
3837050,06:16:55,06:16:55,1195,27,,,,6747.98,0
3837050,06:17:30,06:17:30,1196,28,,,,6959.24,0
3837050,06:18:00,06:18:00,1197,29,,,,7137.58,
3837050,06:19:03,06:19:03,1198,30,,,,7423.97,0
3837050,06:20:45,06:20:45,6894,31,,,,7895.26,0
3837050,06:21:23,06:21:23,1346,32,,,,8101.11,0
3837050,06:23:00,06:23:00,9872,33,,,,8589.99,
3837050,06:25:29,06:25:29,1398,34,,,,9577.22,0
3837050,06:25:54,06:25:54,1399,35,,,,9764.54,0
3837050,06:26:11,06:26:11,1400,36,,,,9910.92,0
3837050,06:26:44,06:26:44,1401,37,,,,10128.94,0
3837050,06:27:21,06:27:21,1402,38,,,,10390.6,0
3837050,06:28:05,06:28:05,1403,39,,,,10654.97,0
3837050,06:29:05,06:29:05,8215,40,,,,10996.82,0
3837050,06:29:26,06:29:26,1405,41,,,,11126.3,0
3837050,06:30:09,06:30:09,10094,42,,,,11378.66,0
3837050,06:31:55,06:31:55,3598,43,,,,12076.79,0
3837050,06:33:00,06:33:00,10016,44,,1,,12381.35,
3837060,05:59:00,05:59:00,1393,1,,,1,0,
3837060,06:00:06,06:00:06,5177,2,,,,462.52,0
3837060,06:01:00,06:01:00,10497,3,,,,779.97,
3837060,06:01:17,06:01:17,10495,4,,,,885.71,0
3837060,06:01:54,06:01:54,10494,5,,,,1092.07,0
3837060,06:02:37,06:02:37,10493,6,,,,1342.43,0
3837060,06:02:56,06:02:56,10492,7,,,,1493.03,0
3837060,06:03:42,06:03:42,10491,8,,,,1754.95,0
3837060,06:04:13,06:04:13,5196,9,,,,1971.06,0
3837060,06:04:43,06:04:43,10490,10,,,,2162.3,0
3837060,06:05:44,06:05:44,10489,11,,,,2548.53,0
3837060,06:06:48,06:06:48,10488,12,,,,2954.84,0
3837060,06:07:18,06:07:18,10487,13,,,,3174.36,0
3837060,06:08:12,06:08:12,10486,14,,,,3569.46,0
3837060,06:09:22,06:09:22,10485,15,,,,4039.97,0
3837060,06:09:46,06:09:46,10484,16,,,,4260.89,0
3837060,06:10:33,06:10:33,10483,17,,,,4568.63,0
3837060,06:11:00,06:11:00,1315,18,,,,4801.33,
3837060,06:11:33,06:11:33,1316,19,,,,4996.13,0
3837060,06:12:02,06:12:02,1317,20,,,,5183.53,0
3837060,06:12:26,06:12:26,1189,21,,,,5327.95,0
3837060,06:13:25,06:13:25,1190,22,,,,5647.83,0
3837060,06:14:31,06:14:31,1191,23,,,,5994.06,0
3837060,06:14:53,06:14:53,1192,24,,,,6127.14,0
3837060,06:15:40,06:15:40,1193,25,,,,6334.52,0
3837060,06:16:31,06:16:31,1194,26,,,,6625.08,0
3837060,06:16:55,06:16:55,1195,27,,,,6747.98,0
3837060,06:17:30,06:17:30,1196,28,,,,6959.24,0
3837060,06:18:00,06:18:00,1197,29,,,,7137.58,
3837060,06:19:03,06:19:03,1198,30,,,,7423.97,0
3837060,06:20:45,06:20:45,6894,31,,,,7895.26,0
3837060,06:21:23,06:21:23,1346,32,,,,8101.11,0
3837060,06:23:00,06:23:00,9872,33,,,,8589.99,
3837060,06:25:29,06:25:29,1398,34,,,,9577.22,0
3837060,06:25:54,06:25:54,1399,35,,,,9764.54,0
3837060,06:26:11,06:26:11,1400,36,,,,9910.92,0
3837060,06:26:44,06:26:44,1401,37,,,,10128.94,0
3837060,06:27:21,06:27:21,1402,38,,,,10390.6,0
3837060,06:28:05,06:28:05,1403,39,,,,10654.97,0
3837060,06:29:05,06:29:05,8215,40,,,,10996.82,0
3837060,06:29:26,06:29:26,1405,41,,,,11126.3,0
3837060,06:30:09,06:30:09,10094,42,,,,11378.66,0
3837060,06:31:55,06:31:55,3598,43,,,,12076.79,0
3837060,06:33:00,06:33:00,10016,44,,1,,12381.35,
3991080,17:53:00,17:53:00,1430,1,,,1,0,
3991080,17:54:27,17:54:27,10498,2,,,,662.17,0
3991080,17:54:49,17:54:49,1444,3,,,,838.19,0
3991080,17:56:20,17:56:20,1451,4,,,,1408.82,0
3991080,17:57:39,17:57:39,1452,5,,,,1948.43,0
3991080,17:57:54,17:57:54,1453,6,,,,2066.34,0
3991080,17:58:34,17:58:34,1454,7,,,,2363.97,0
3991080,18:00:11,18:00:11,1455,8,,,,3002.02,0
3991080,18:00:52,18:00:52,1392,9,,,,3242.84,0
3991080,18:02:00,18:02:00,1393,10,,,,3750.53,
3991080,18:02:50,18:02:50,5177,11,,,,4213.38,0
3991080,18:03:41,18:03:41,10497,12,,,,4531.89,0
3991080,18:03:57,18:03:57,10495,13,,,,4637.63,0
3991080,18:04:30,18:04:30,10494,14,,,,4843.99,0
3991080,18:05:09,18:05:09,10493,15,,,,5094.35,0
3991080,18:05:26,18:05:26,10492,16,,,,5244.95,0
3991080,18:06:07,18:06:07,10491,17,,,,5506.87,0
3991080,18:06:35,18:06:35,5196,18,,,,5722.98,0
3991080,18:07:02,18:07:02,10490,19,,,,5914.22,0
3991080,18:07:57,18:07:57,10489,20,,,,6300.45,0
3991080,18:08:55,18:08:55,10488,21,,,,6706.76,0
3991080,18:09:21,18:09:21,10487,22,,,,6926.28,0
3991080,18:10:10,18:10:10,10486,23,,,,7321.88,0
3991080,18:10:57,18:10:57,10485,24,,,,7795.86,0
3991080,18:11:22,18:11:22,10484,25,,,,8016.34,0
3991080,18:12:00,18:12:00,10483,26,,,,8308.22,
3991080,18:12:22,18:12:22,1315,27,,,,8540.92,0
3991080,18:12:49,18:12:49,1316,28,,,,8735.72,0
3991080,18:13:12,18:13:12,1317,29,,,,8923.12,0
3991080,18:13:32,18:13:32,1189,30,,,,9067.54,0
3991080,18:14:19,18:14:19,1190,31,,,,9387.33,0
3991080,18:15:13,18:15:13,1191,32,,,,9733.56,0
3991080,18:15:31,18:15:31,1192,33,,,,9866.64,0
3991080,18:16:08,18:16:08,1193,34,,,,10074.02,0
3991080,18:16:48,18:16:48,1194,35,,,,10365.25,0
3991080,18:17:07,18:17:07,1195,36,,,,10488.15,0
3991080,18:17:36,18:17:36,1196,37,,,,10699.41,0
3991080,18:18:00,18:18:00,1197,38,,,,10877.78,
3991080,18:18:39,18:18:39,1198,39,,,,11162.53,0
3991080,18:19:39,18:19:39,6894,40,,,,11633.82,0
3991080,18:20:02,18:20:02,1346,41,,,,11839.67,0
3991080,18:21:00,18:21:00,9872,42,,,,12328.55,
3991080,18:24:29,18:24:29,1398,43,,,,13315.78,0
3991080,18:25:04,18:25:04,1399,44,,,,13503.1,0
3991080,18:25:27,18:25:27,1400,45,,,,13649.48,0
3991080,18:26:13,18:26:13,1401,46,,,,13867.5,0
3991080,18:27:06,18:27:06,1402,47,,,,14129.16,0
3991080,18:28:07,18:28:07,1403,48,,,,14393.53,0
3991080,18:29:31,18:29:31,8215,49,,,,14735.38,0
3991080,18:30:00,18:30:00,1405,50,,,,14864.86,0
3991080,18:31:01,18:31:01,10094,51,,,,15117.22,0
3991080,18:33:29,18:33:29,3598,52,,,,15815.35,0
3991080,18:35:00,18:35:00,10016,53,,1,,16119.91,
3991100,17:53:00,17:53:00,1430,1,,,1,0,
3991100,17:54:27,17:54:27,10498,2,,,,662.17,0
3991100,17:54:49,17:54:49,1444,3,,,,838.19,0
3991100,17:56:20,17:56:20,1451,4,,,,1408.82,0
3991100,17:57:39,17:57:39,1452,5,,,,1948.43,0
3991100,17:57:54,17:57:54,1453,6,,,,2066.34,0
3991100,17:58:34,17:58:34,1454,7,,,,2363.97,0
3991100,18:00:11,18:00:11,1455,8,,,,3002.02,0
3991100,18:00:52,18:00:52,1392,9,,,,3242.84,0
3991100,18:02:00,18:02:00,1393,10,,,,3750.53,
3991100,18:02:50,18:02:50,5177,11,,,,4213.38,0
3991100,18:03:41,18:03:41,10497,12,,,,4531.89,0
3991100,18:03:57,18:03:57,10495,13,,,,4637.63,0
3991100,18:04:30,18:04:30,10494,14,,,,4843.99,0
3991100,18:05:09,18:05:09,10493,15,,,,5094.35,0
3991100,18:05:26,18:05:26,10492,16,,,,5244.95,0
3991100,18:06:07,18:06:07,10491,17,,,,5506.87,0
3991100,18:06:35,18:06:35,5196,18,,,,5722.98,0
3991100,18:07:02,18:07:02,10490,19,,,,5914.22,0
3991100,18:07:57,18:07:57,10489,20,,,,6300.45,0
3991100,18:08:55,18:08:55,10488,21,,,,6706.76,0
3991100,18:09:21,18:09:21,10487,22,,,,6926.28,0
3991100,18:10:10,18:10:10,10486,23,,,,7321.88,0
3991100,18:10:57,18:10:57,10485,24,,,,7795.86,0
3991100,18:11:22,18:11:22,10484,25,,,,8016.34,0
3991100,18:12:00,18:12:00,10483,26,,,,8308.22,
3991100,18:12:22,18:12:22,1315,27,,,,8540.92,0
3991100,18:12:49,18:12:49,1316,28,,,,8735.72,0
3991100,18:13:12,18:13:12,1317,29,,,,8923.12,0
3991100,18:13:32,18:13:32,1189,30,,,,9067.54,0
3991100,18:14:19,18:14:19,1190,31,,,,9387.33,0
3991100,18:15:13,18:15:13,1191,32,,,,9733.56,0
3991100,18:15:31,18:15:31,1192,33,,,,9866.64,0
3991100,18:16:08,18:16:08,1193,34,,,,10074.02,0
3991100,18:16:48,18:16:48,1194,35,,,,10365.25,0
3991100,18:17:07,18:17:07,1195,36,,,,10488.15,0
3991100,18:17:36,18:17:36,1196,37,,,,10699.41,0
3991100,18:18:00,18:18:00,1197,38,,,,10877.78,
3991100,18:18:39,18:18:39,1198,39,,,,11162.53,0
3991100,18:19:39,18:19:39,6894,40,,,,11633.82,0
3991100,18:20:02,18:20:02,1346,41,,,,11839.67,0
3991100,18:21:00,18:21:00,9872,42,,,,12328.55,
3991100,18:24:29,18:24:29,1398,43,,,,13315.78,0
3991100,18:25:04,18:25:04,1399,44,,,,13503.1,0
3991100,18:25:27,18:25:27,1400,45,,,,13649.48,0
3991100,18:26:13,18:26:13,1401,46,,,,13867.5,0
3991100,18:27:06,18:27:06,1402,47,,,,14129.16,0
3991100,18:28:07,18:28:07,1403,48,,,,14393.53,0
3991100,18:29:31,18:29:31,8215,49,,,,14735.38,0
3991100,18:30:00,18:30:00,1405,50,,,,14864.86,0
3991100,18:31:01,18:31:01,10094,51,,,,15117.22,0
3991100,18:33:29,18:33:29,3598,52,,,,15815.35,0
3991100,18:35:00,18:35:00,10016,53,,1,,16119.91,
3991110,17:53:00,17:53:00,1430,1,,,1,0,
3991110,17:54:27,17:54:27,10498,2,,,,662.17,0
3991110,17:54:49,17:54:49,1444,3,,,,838.19,0
3991110,17:56:20,17:56:20,1451,4,,,,1408.82,0
3991110,17:57:39,17:57:39,1452,5,,,,1948.43,0
3991110,17:57:54,17:57:54,1453,6,,,,2066.34,0
3991110,17:58:34,17:58:34,1454,7,,,,2363.97,0
3991110,18:00:11,18:00:11,1455,8,,,,3002.02,0
3991110,18:00:52,18:00:52,1392,9,,,,3242.84,0
3991110,18:02:00,18:02:00,1393,10,,,,3750.53,
3991110,18:02:50,18:02:50,5177,11,,,,4213.38,0
3991110,18:03:41,18:03:41,10497,12,,,,4531.89,0
3991110,18:03:57,18:03:57,10495,13,,,,4637.63,0
3991110,18:04:30,18:04:30,10494,14,,,,4843.99,0
3991110,18:05:09,18:05:09,10493,15,,,,5094.35,0
3991110,18:05:26,18:05:26,10492,16,,,,5244.95,0
3991110,18:06:07,18:06:07,10491,17,,,,5506.87,0
3991110,18:06:35,18:06:35,5196,18,,,,5722.98,0
3991110,18:07:02,18:07:02,10490,19,,,,5914.22,0
3991110,18:07:57,18:07:57,10489,20,,,,6300.45,0
3991110,18:08:55,18:08:55,10488,21,,,,6706.76,0
3991110,18:09:21,18:09:21,10487,22,,,,6926.28,0
3991110,18:10:10,18:10:10,10486,23,,,,7321.88,0
3991110,18:10:57,18:10:57,10485,24,,,,7795.86,0
3991110,18:11:22,18:11:22,10484,25,,,,8016.34,0
3991110,18:12:00,18:12:00,10483,26,,,,8308.22,
3991110,18:12:22,18:12:22,1315,27,,,,8540.92,0
3991110,18:12:49,18:12:49,1316,28,,,,8735.72,0
3991110,18:13:12,18:13:12,1317,29,,,,8923.12,0
3991110,18:13:32,18:13:32,1189,30,,,,9067.54,0
3991110,18:14:19,18:14:19,1190,31,,,,9387.33,0
3991110,18:15:13,18:15:13,1191,32,,,,9733.56,0
3991110,18:15:31,18:15:31,1192,33,,,,9866.64,0
3991110,18:16:08,18:16:08,1193,34,,,,10074.02,0
3991110,18:16:48,18:16:48,1194,35,,,,10365.25,0
3991110,18:17:07,18:17:07,1195,36,,,,10488.15,0
3991110,18:17:36,18:17:36,1196,37,,,,10699.41,0
3991110,18:18:00,18:18:00,1197,38,,,,10877.78,
3991110,18:18:39,18:18:39,1198,39,,,,11162.53,0
3991110,18:19:39,18:19:39,6894,40,,,,11633.82,0
3991110,18:20:02,18:20:02,1346,41,,,,11839.67,0
3991110,18:21:00,18:21:00,9872,42,,,,12328.55,
3991110,18:24:29,18:24:29,1398,43,,,,13315.78,0
3991110,18:25:04,18:25:04,1399,44,,,,13503.1,0
3991110,18:25:27,18:25:27,1400,45,,,,13649.48,0
3991110,18:26:13,18:26:13,1401,46,,,,13867.5,0
3991110,18:27:06,18:27:06,1402,47,,,,14129.16,0
3991110,18:28:07,18:28:07,1403,48,,,,14393.53,0
3991110,18:29:31,18:29:31,8215,49,,,,14735.38,0
3991110,18:30:00,18:30:00,1405,50,,,,14864.86,0
3991110,18:31:01,18:31:01,10094,51,,,,15117.22,0
3991110,18:33:29,18:33:29,3598,52,,,,15815.35,0
3991110,18:35:00,18:35:00,10016,53,,1,,16119.91,
4049020,13:37:00,13:37:00,10054,1,,,1,0,
4049020,13:39:41,13:39:41,381,2,,,,848.38,0
4049020,13:41:15,13:41:15,9107,3,,,,1443.94,0
4049020,13:42:00,13:42:00,9108,4,,,,1703.75,
4049020,13:42:34,13:42:34,10516,5,,,,2006.08,0
4049020,13:42:58,13:42:58,10518,6,,,,2246.39,0
4049020,13:44:00,13:44:00,10273,7,,,,2804.18,0
4049020,13:46:48,13:46:48,10053,8,,,,4510.73,0
4049020,13:47:23,13:47:23,300,9,,,,4845.2,0
4049020,13:51:17,13:51:17,304,10,,,,6873.11,0
4049020,13:51:47,13:51:47,305,11,,,,7153.44,0
4049020,13:52:26,13:52:26,307,12,,,,7515.37,0
4049020,13:53:00,13:53:00,1437,13,,,,7823.6,
4049020,13:53:07,13:53:07,1438,14,,,,7937.64,0
4049020,13:53:29,13:53:29,1439,15,,,,8235.43,0
4049020,13:53:42,13:53:42,1440,16,,,,8395.52,0
4049020,13:54:10,13:54:10,10501,17,,,,8667.84,0
4049020,13:54:33,13:54:33,309,18,,,,8980.2,0
4049020,13:54:44,13:54:44,310,19,,,,9194.56,0
4049020,13:54:59,13:54:59,311,20,,,,9435.83,0
4049020,13:55:31,13:55:31,10498,21,,,,9986.92,0
4049020,13:55:42,13:55:42,1444,22,,,,10162.94,0
4049020,13:56:02,13:56:02,1445,23,,,,10400.21,0
4049020,13:56:16,13:56:16,1446,24,,,,10567.56,0
4049020,13:56:49,13:56:49,1447,25,,,,10873.73,0
4049020,13:57:06,13:57:06,1448,26,,,,11068.94,0
4049020,13:57:21,13:57:21,1449,27,,,,11263.61,0
4049020,13:57:41,13:57:41,1450,28,,,,11520.06,0
4049020,13:58:00,13:58:00,1451,29,,,,11768.23,
4049020,13:59:02,13:59:02,1452,30,,,,12307.84,0
4049020,13:59:14,13:59:14,1453,31,,,,12425.75,0
4049020,13:59:46,13:59:46,1454,32,,,,12723.38,0
4049020,14:01:03,14:01:03,1455,33,,,,13361.43,0
4049020,14:01:35,14:01:35,1392,34,,,,13602,0
4049020,14:02:31,14:02:31,1393,35,,,,14110.11,0
4049020,14:03:17,14:03:17,5177,36,,,,14572.48,0
4049020,14:04:00,14:04:00,10497,37,,,,14890.99,
4049020,14:04:17,14:04:17,10495,38,,,,14996.73,0
4049020,14:04:54,14:04:54,10494,39,,,,15203.09,0
4049020,14:05:37,14:05:37,10493,40,,,,15453.45,0
4049020,14:05:56,14:05:56,10492,41,,,,15604.05,0
4049020,14:06:42,14:06:42,10491,42,,,,15865.97,0
4049020,14:07:13,14:07:13,5196,43,,,,16082.08,0
4049020,14:07:43,14:07:43,10490,44,,,,16273.32,0
4049020,14:08:44,14:08:44,10489,45,,,,16659.55,0
4049020,14:09:48,14:09:48,10488,46,,,,17065.86,0
4049020,14:10:18,14:10:18,10487,47,,,,17285.38,0
4049020,14:11:12,14:11:12,10486,48,,,,17680.48,0
4049020,14:12:22,14:12:22,10485,49,,,,18150.99,0
4049020,14:12:46,14:12:46,10484,50,,,,18371.91,0
4049020,14:13:33,14:13:33,10483,51,,,,18679.65,0
4049020,14:14:00,14:14:00,1315,52,,,,18912.35,
4049020,14:14:33,14:14:33,1316,53,,,,19107.15,0
4049020,14:15:02,14:15:02,1317,54,,,,19294.55,0
4049020,14:15:26,14:15:26,1189,55,,,,19438.97,0
4049020,14:16:25,14:16:25,1190,56,,,,19758.76,0
4049020,14:17:31,14:17:31,1191,57,,,,20104.99,0
4049020,14:17:53,14:17:53,1192,58,,,,20238.07,0
4049020,14:18:40,14:18:40,1193,59,,,,20445.45,0
4049020,14:19:31,14:19:31,1194,60,,,,20736.01,0
4049020,14:19:55,14:19:55,1195,61,,,,20858.91,0
4049020,14:20:30,14:20:30,1196,62,,,,21070.17,0
4049020,14:21:00,14:21:00,1197,63,,,,21248.51,
4049020,14:23:10,14:23:10,1198,64,,,,21533.26,0
4049020,14:26:32,14:26:32,6894,65,,,,22004.55,0
4049020,14:27:49,14:27:49,1346,66,,,,22210.4,0
4049020,14:31:00,14:31:00,9872,67,,,,22699.28,
4049020,14:33:44,14:33:44,1398,68,,,,23686.51,0
4049020,14:34:11,14:34:11,1399,69,,,,23873.83,0
4049020,14:34:30,14:34:30,1400,70,,,,24020.21,0
4049020,14:35:06,14:35:06,1401,71,,,,24238.23,0
4049020,14:35:47,14:35:47,1402,72,,,,24499.89,0
4049020,14:36:35,14:36:35,1403,73,,,,24764.26,0
4049020,14:37:41,14:37:41,8215,74,,,,25106.11,0
4049020,14:38:04,14:38:04,1405,75,,,,25235.59,0
4049020,14:38:52,14:38:52,10094,76,,,,25487.95,0
4049020,14:40:49,14:40:49,3598,77,,,,26186.08,0
4049020,14:42:00,14:42:00,10016,78,,1,,26490.64,
4049030,13:37:00,13:37:00,10054,1,,,1,0,
4049030,13:39:41,13:39:41,381,2,,,,848.38,0
4049030,13:41:15,13:41:15,9107,3,,,,1443.94,0
4049030,13:42:00,13:42:00,9108,4,,,,1703.75,
4049030,13:42:34,13:42:34,10516,5,,,,2006.08,0
4049030,13:42:58,13:42:58,10518,6,,,,2246.39,0
4049030,13:44:00,13:44:00,10273,7,,,,2804.18,0
4049030,13:46:48,13:46:48,10053,8,,,,4510.73,0
4049030,13:47:23,13:47:23,300,9,,,,4845.2,0
4049030,13:51:17,13:51:17,304,10,,,,6873.11,0
4049030,13:51:47,13:51:47,305,11,,,,7153.44,0
4049030,13:52:26,13:52:26,307,12,,,,7515.37,0
4049030,13:53:00,13:53:00,1437,13,,,,7823.6,
4049030,13:53:07,13:53:07,1438,14,,,,7937.64,0
4049030,13:53:29,13:53:29,1439,15,,,,8235.43,0
4049030,13:53:42,13:53:42,1440,16,,,,8395.52,0
4049030,13:54:10,13:54:10,10501,17,,,,8667.84,0
4049030,13:54:33,13:54:33,309,18,,,,8980.2,0
4049030,13:54:44,13:54:44,310,19,,,,9194.56,0
4049030,13:54:59,13:54:59,311,20,,,,9435.83,0
4049030,13:55:31,13:55:31,10498,21,,,,9986.92,0
4049030,13:55:42,13:55:42,1444,22,,,,10162.94,0
4049030,13:56:02,13:56:02,1445,23,,,,10400.21,0
4049030,13:56:16,13:56:16,1446,24,,,,10567.56,0
4049030,13:56:49,13:56:49,1447,25,,,,10873.73,0
4049030,13:57:06,13:57:06,1448,26,,,,11068.94,0
4049030,13:57:21,13:57:21,1449,27,,,,11263.61,0
4049030,13:57:41,13:57:41,1450,28,,,,11520.06,0
4049030,13:58:00,13:58:00,1451,29,,,,11768.23,
4049030,13:59:02,13:59:02,1452,30,,,,12307.84,0
4049030,13:59:14,13:59:14,1453,31,,,,12425.75,0
4049030,13:59:46,13:59:46,1454,32,,,,12723.38,0
4049030,14:01:03,14:01:03,1455,33,,,,13361.43,0
4049030,14:01:35,14:01:35,1392,34,,,,13602,0
4049030,14:02:31,14:02:31,1393,35,,,,14110.11,0
4049030,14:03:17,14:03:17,5177,36,,,,14572.48,0
4049030,14:04:00,14:04:00,10497,37,,,,14890.99,
4049030,14:04:17,14:04:17,10495,38,,,,14996.73,0
4049030,14:04:54,14:04:54,10494,39,,,,15203.09,0
4049030,14:05:37,14:05:37,10493,40,,,,15453.45,0
4049030,14:05:56,14:05:56,10492,41,,,,15604.05,0
4049030,14:06:42,14:06:42,10491,42,,,,15865.97,0
4049030,14:07:13,14:07:13,5196,43,,,,16082.08,0
4049030,14:07:43,14:07:43,10490,44,,,,16273.32,0
4049030,14:08:44,14:08:44,10489,45,,,,16659.55,0
4049030,14:09:48,14:09:48,10488,46,,,,17065.86,0
4049030,14:10:18,14:10:18,10487,47,,,,17285.38,0
4049030,14:11:12,14:11:12,10486,48,,,,17680.48,0
4049030,14:12:22,14:12:22,10485,49,,,,18150.99,0
4049030,14:12:46,14:12:46,10484,50,,,,18371.91,0
4049030,14:13:33,14:13:33,10483,51,,,,18679.65,0
4049030,14:14:00,14:14:00,1315,52,,,,18912.35,
4049030,14:14:33,14:14:33,1316,53,,,,19107.15,0
4049030,14:15:02,14:15:02,1317,54,,,,19294.55,0
4049030,14:15:26,14:15:26,1189,55,,,,19438.97,0
4049030,14:16:25,14:16:25,1190,56,,,,19758.76,0
4049030,14:17:31,14:17:31,1191,57,,,,20104.99,0
4049030,14:17:53,14:17:53,1192,58,,,,20238.07,0
4049030,14:18:40,14:18:40,1193,59,,,,20445.45,0
4049030,14:19:31,14:19:31,1194,60,,,,20736.01,0
4049030,14:19:55,14:19:55,1195,61,,,,20858.91,0
4049030,14:20:30,14:20:30,1196,62,,,,21070.17,0
4049030,14:21:00,14:21:00,1197,63,,,,21248.51,
4049030,14:23:10,14:23:10,1198,64,,,,21533.26,0
4049030,14:26:32,14:26:32,6894,65,,,,22004.55,0
4049030,14:27:49,14:27:49,1346,66,,,,22210.4,0
4049030,14:31:00,14:31:00,9872,67,,,,22699.28,
4049030,14:33:44,14:33:44,1398,68,,,,23686.51,0
4049030,14:34:11,14:34:11,1399,69,,,,23873.83,0
4049030,14:34:30,14:34:30,1400,70,,,,24020.21,0
4049030,14:35:06,14:35:06,1401,71,,,,24238.23,0
4049030,14:35:47,14:35:47,1402,72,,,,24499.89,0
4049030,14:36:35,14:36:35,1403,73,,,,24764.26,0
4049030,14:37:41,14:37:41,8215,74,,,,25106.11,0
4049030,14:38:04,14:38:04,1405,75,,,,25235.59,0
4049030,14:38:52,14:38:52,10094,76,,,,25487.95,0
4049030,14:40:49,14:40:49,3598,77,,,,26186.08,0
4049030,14:42:00,14:42:00,10016,78,,1,,26490.64,
4049040,13:37:00,13:37:00,10054,1,,,1,0,
4049040,13:39:41,13:39:41,381,2,,,,848.38,0
4049040,13:41:15,13:41:15,9107,3,,,,1443.94,0
4049040,13:42:00,13:42:00,9108,4,,,,1703.75,
4049040,13:42:34,13:42:34,10516,5,,,,2006.08,0
4049040,13:42:58,13:42:58,10518,6,,,,2246.39,0
4049040,13:44:00,13:44:00,10273,7,,,,2804.18,0
4049040,13:46:48,13:46:48,10053,8,,,,4510.73,0
4049040,13:47:23,13:47:23,300,9,,,,4845.2,0
4049040,13:51:17,13:51:17,304,10,,,,6873.11,0
4049040,13:51:47,13:51:47,305,11,,,,7153.44,0
4049040,13:52:26,13:52:26,307,12,,,,7515.37,0
4049040,13:53:00,13:53:00,1437,13,,,,7823.6,
4049040,13:53:07,13:53:07,1438,14,,,,7937.64,0
4049040,13:53:29,13:53:29,1439,15,,,,8235.43,0
4049040,13:53:42,13:53:42,1440,16,,,,8395.52,0
4049040,13:54:10,13:54:10,10501,17,,,,8667.84,0
4049040,13:54:33,13:54:33,309,18,,,,8980.2,0
4049040,13:54:44,13:54:44,310,19,,,,9194.56,0
4049040,13:54:59,13:54:59,311,20,,,,9435.83,0
4049040,13:55:31,13:55:31,10498,21,,,,9986.92,0
4049040,13:55:42,13:55:42,1444,22,,,,10162.94,0
4049040,13:56:02,13:56:02,1445,23,,,,10400.21,0
4049040,13:56:16,13:56:16,1446,24,,,,10567.56,0
4049040,13:56:49,13:56:49,1447,25,,,,10873.73,0
4049040,13:57:06,13:57:06,1448,26,,,,11068.94,0
4049040,13:57:21,13:57:21,1449,27,,,,11263.61,0
4049040,13:57:41,13:57:41,1450,28,,,,11520.06,0
4049040,13:58:00,13:58:00,1451,29,,,,11768.23,
4049040,13:59:02,13:59:02,1452,30,,,,12307.84,0
4049040,13:59:14,13:59:14,1453,31,,,,12425.75,0
4049040,13:59:46,13:59:46,1454,32,,,,12723.38,0
4049040,14:01:03,14:01:03,1455,33,,,,13361.43,0
4049040,14:01:35,14:01:35,1392,34,,,,13602,0
4049040,14:02:31,14:02:31,1393,35,,,,14110.11,0
4049040,14:03:17,14:03:17,5177,36,,,,14572.48,0
4049040,14:04:00,14:04:00,10497,37,,,,14890.99,
4049040,14:04:17,14:04:17,10495,38,,,,14996.73,0
4049040,14:04:54,14:04:54,10494,39,,,,15203.09,0
4049040,14:05:37,14:05:37,10493,40,,,,15453.45,0
4049040,14:05:56,14:05:56,10492,41,,,,15604.05,0
4049040,14:06:42,14:06:42,10491,42,,,,15865.97,0
4049040,14:07:13,14:07:13,5196,43,,,,16082.08,0
4049040,14:07:43,14:07:43,10490,44,,,,16273.32,0
4049040,14:08:44,14:08:44,10489,45,,,,16659.55,0
4049040,14:09:48,14:09:48,10488,46,,,,17065.86,0
4049040,14:10:18,14:10:18,10487,47,,,,17285.38,0
4049040,14:11:12,14:11:12,10486,48,,,,17680.48,0
4049040,14:12:22,14:12:22,10485,49,,,,18150.99,0
4049040,14:12:46,14:12:46,10484,50,,,,18371.91,0
4049040,14:13:33,14:13:33,10483,51,,,,18679.65,0
4049040,14:14:00,14:14:00,1315,52,,,,18912.35,
4049040,14:14:33,14:14:33,1316,53,,,,19107.15,0
4049040,14:15:02,14:15:02,1317,54,,,,19294.55,0
4049040,14:15:26,14:15:26,1189,55,,,,19438.97,0
4049040,14:16:25,14:16:25,1190,56,,,,19758.76,0
4049040,14:17:31,14:17:31,1191,57,,,,20104.99,0
4049040,14:17:53,14:17:53,1192,58,,,,20238.07,0
4049040,14:18:40,14:18:40,1193,59,,,,20445.45,0
4049040,14:19:31,14:19:31,1194,60,,,,20736.01,0
4049040,14:19:55,14:19:55,1195,61,,,,20858.91,0
4049040,14:20:30,14:20:30,1196,62,,,,21070.17,0
4049040,14:21:00,14:21:00,1197,63,,,,21248.51,
4049040,14:23:10,14:23:10,1198,64,,,,21533.26,0
4049040,14:26:32,14:26:32,6894,65,,,,22004.55,0
4049040,14:27:49,14:27:49,1346,66,,,,22210.4,0
4049040,14:31:00,14:31:00,9872,67,,,,22699.28,
4049040,14:33:44,14:33:44,1398,68,,,,23686.51,0
4049040,14:34:11,14:34:11,1399,69,,,,23873.83,0
4049040,14:34:30,14:34:30,1400,70,,,,24020.21,0
4049040,14:35:06,14:35:06,1401,71,,,,24238.23,0
4049040,14:35:47,14:35:47,1402,72,,,,24499.89,0
4049040,14:36:35,14:36:35,1403,73,,,,24764.26,0
4049040,14:37:41,14:37:41,8215,74,,,,25106.11,0
4049040,14:38:04,14:38:04,1405,75,,,,25235.59,0
4049040,14:38:52,14:38:52,10094,76,,,,25487.95,0
4049040,14:40:49,14:40:49,3598,77,,,,26186.08,0
4049040,14:42:00,14:42:00,10016,78,,1,,26490.64,
4049050,13:37:00,13:37:00,10054,1,,,1,0,
4049050,13:39:41,13:39:41,381,2,,,,848.38,0
4049050,13:41:15,13:41:15,9107,3,,,,1443.94,0
4049050,13:42:00,13:42:00,9108,4,,,,1703.75,
4049050,13:42:34,13:42:34,10516,5,,,,2006.08,0
4049050,13:42:58,13:42:58,10518,6,,,,2246.39,0
4049050,13:44:00,13:44:00,10273,7,,,,2804.18,0
4049050,13:46:48,13:46:48,10053,8,,,,4510.73,0
4049050,13:47:23,13:47:23,300,9,,,,4845.2,0
4049050,13:51:17,13:51:17,304,10,,,,6873.11,0
4049050,13:51:47,13:51:47,305,11,,,,7153.44,0
4049050,13:52:26,13:52:26,307,12,,,,7515.37,0
4049050,13:53:00,13:53:00,1437,13,,,,7823.6,
4049050,13:53:07,13:53:07,1438,14,,,,7937.64,0
4049050,13:53:29,13:53:29,1439,15,,,,8235.43,0
4049050,13:53:42,13:53:42,1440,16,,,,8395.52,0
4049050,13:54:10,13:54:10,10501,17,,,,8667.84,0
4049050,13:54:33,13:54:33,309,18,,,,8980.2,0
4049050,13:54:44,13:54:44,310,19,,,,9194.56,0
4049050,13:54:59,13:54:59,311,20,,,,9435.83,0
4049050,13:55:31,13:55:31,10498,21,,,,9986.92,0
4049050,13:55:42,13:55:42,1444,22,,,,10162.94,0
4049050,13:56:02,13:56:02,1445,23,,,,10400.21,0
4049050,13:56:16,13:56:16,1446,24,,,,10567.56,0
4049050,13:56:49,13:56:49,1447,25,,,,10873.73,0
4049050,13:57:06,13:57:06,1448,26,,,,11068.94,0
4049050,13:57:21,13:57:21,1449,27,,,,11263.61,0
4049050,13:57:41,13:57:41,1450,28,,,,11520.06,0
4049050,13:58:00,13:58:00,1451,29,,,,11768.23,
4049050,13:59:02,13:59:02,1452,30,,,,12307.84,0
4049050,13:59:14,13:59:14,1453,31,,,,12425.75,0
4049050,13:59:46,13:59:46,1454,32,,,,12723.38,0
4049050,14:01:03,14:01:03,1455,33,,,,13361.43,0
4049050,14:01:35,14:01:35,1392,34,,,,13602,0
4049050,14:02:31,14:02:31,1393,35,,,,14110.11,0
4049050,14:03:17,14:03:17,5177,36,,,,14572.48,0
4049050,14:04:00,14:04:00,10497,37,,,,14890.99,
4049050,14:04:17,14:04:17,10495,38,,,,14996.73,0
4049050,14:04:54,14:04:54,10494,39,,,,15203.09,0
4049050,14:05:37,14:05:37,10493,40,,,,15453.45,0
4049050,14:05:56,14:05:56,10492,41,,,,15604.05,0
4049050,14:06:42,14:06:42,10491,42,,,,15865.97,0
4049050,14:07:13,14:07:13,5196,43,,,,16082.08,0
4049050,14:07:43,14:07:43,10490,44,,,,16273.32,0
4049050,14:08:44,14:08:44,10489,45,,,,16659.55,0
4049050,14:09:48,14:09:48,10488,46,,,,17065.86,0
4049050,14:10:18,14:10:18,10487,47,,,,17285.38,0
4049050,14:11:12,14:11:12,10486,48,,,,17680.48,0
4049050,14:12:22,14:12:22,10485,49,,,,18150.99,0
4049050,14:12:46,14:12:46,10484,50,,,,18371.91,0
4049050,14:13:33,14:13:33,10483,51,,,,18679.65,0
4049050,14:14:00,14:14:00,1315,52,,,,18912.35,
4049050,14:14:33,14:14:33,1316,53,,,,19107.15,0
4049050,14:15:02,14:15:02,1317,54,,,,19294.55,0
4049050,14:15:26,14:15:26,1189,55,,,,19438.97,0
4049050,14:16:25,14:16:25,1190,56,,,,19758.76,0
4049050,14:17:31,14:17:31,1191,57,,,,20104.99,0
4049050,14:17:53,14:17:53,1192,58,,,,20238.07,0
4049050,14:18:40,14:18:40,1193,59,,,,20445.45,0
4049050,14:19:31,14:19:31,1194,60,,,,20736.01,0
4049050,14:19:55,14:19:55,1195,61,,,,20858.91,0
4049050,14:20:30,14:20:30,1196,62,,,,21070.17,0
4049050,14:21:00,14:21:00,1197,63,,,,21248.51,
4049050,14:23:10,14:23:10,1198,64,,,,21533.26,0
4049050,14:26:32,14:26:32,6894,65,,,,22004.55,0
4049050,14:27:49,14:27:49,1346,66,,,,22210.4,0
4049050,14:31:00,14:31:00,9872,67,,,,22699.28,
4049050,14:33:44,14:33:44,1398,68,,,,23686.51,0
4049050,14:34:11,14:34:11,1399,69,,,,23873.83,0
4049050,14:34:30,14:34:30,1400,70,,,,24020.21,0
4049050,14:35:06,14:35:06,1401,71,,,,24238.23,0
4049050,14:35:47,14:35:47,1402,72,,,,24499.89,0
4049050,14:36:35,14:36:35,1403,73,,,,24764.26,0
4049050,14:37:41,14:37:41,8215,74,,,,25106.11,0
4049050,14:38:04,14:38:04,1405,75,,,,25235.59,0
4049050,14:38:52,14:38:52,10094,76,,,,25487.95,0
4049050,14:40:49,14:40:49,3598,77,,,,26186.08,0
4049050,14:42:00,14:42:00,10016,78,,1,,26490.64,
4049060,13:37:00,13:37:00,10054,1,,,1,0,
4049060,13:39:41,13:39:41,381,2,,,,848.38,0
4049060,13:41:15,13:41:15,9107,3,,,,1443.94,0
4049060,13:42:00,13:42:00,9108,4,,,,1703.75,
4049060,13:42:34,13:42:34,10516,5,,,,2006.08,0
4049060,13:42:58,13:42:58,10518,6,,,,2246.39,0
4049060,13:44:00,13:44:00,10273,7,,,,2804.18,0
4049060,13:46:48,13:46:48,10053,8,,,,4510.73,0
4049060,13:47:23,13:47:23,300,9,,,,4845.2,0
4049060,13:51:17,13:51:17,304,10,,,,6873.11,0
4049060,13:51:47,13:51:47,305,11,,,,7153.44,0
4049060,13:52:26,13:52:26,307,12,,,,7515.37,0
4049060,13:53:00,13:53:00,1437,13,,,,7823.6,
4049060,13:53:07,13:53:07,1438,14,,,,7937.64,0
4049060,13:53:29,13:53:29,1439,15,,,,8235.43,0
4049060,13:53:42,13:53:42,1440,16,,,,8395.52,0
4049060,13:54:10,13:54:10,10501,17,,,,8667.84,0
4049060,13:54:33,13:54:33,309,18,,,,8980.2,0
4049060,13:54:44,13:54:44,310,19,,,,9194.56,0
4049060,13:54:59,13:54:59,311,20,,,,9435.83,0
4049060,13:55:31,13:55:31,10498,21,,,,9986.92,0
4049060,13:55:42,13:55:42,1444,22,,,,10162.94,0
4049060,13:56:02,13:56:02,1445,23,,,,10400.21,0
4049060,13:56:16,13:56:16,1446,24,,,,10567.56,0
4049060,13:56:49,13:56:49,1447,25,,,,10873.73,0
4049060,13:57:06,13:57:06,1448,26,,,,11068.94,0
4049060,13:57:21,13:57:21,1449,27,,,,11263.61,0
4049060,13:57:41,13:57:41,1450,28,,,,11520.06,0
4049060,13:58:00,13:58:00,1451,29,,,,11768.23,
4049060,13:59:02,13:59:02,1452,30,,,,12307.84,0
4049060,13:59:14,13:59:14,1453,31,,,,12425.75,0
4049060,13:59:46,13:59:46,1454,32,,,,12723.38,0
4049060,14:01:03,14:01:03,1455,33,,,,13361.43,0
4049060,14:01:35,14:01:35,1392,34,,,,13602,0
4049060,14:02:31,14:02:31,1393,35,,,,14110.11,0
4049060,14:03:17,14:03:17,5177,36,,,,14572.48,0
4049060,14:04:00,14:04:00,10497,37,,,,14890.99,
4049060,14:04:17,14:04:17,10495,38,,,,14996.73,0
4049060,14:04:54,14:04:54,10494,39,,,,15203.09,0
4049060,14:05:37,14:05:37,10493,40,,,,15453.45,0
4049060,14:05:56,14:05:56,10492,41,,,,15604.05,0
4049060,14:06:42,14:06:42,10491,42,,,,15865.97,0
4049060,14:07:13,14:07:13,5196,43,,,,16082.08,0
4049060,14:07:43,14:07:43,10490,44,,,,16273.32,0
4049060,14:08:44,14:08:44,10489,45,,,,16659.55,0
4049060,14:09:48,14:09:48,10488,46,,,,17065.86,0
4049060,14:10:18,14:10:18,10487,47,,,,17285.38,0
4049060,14:11:12,14:11:12,10486,48,,,,17680.48,0
4049060,14:12:22,14:12:22,10485,49,,,,18150.99,0
4049060,14:12:46,14:12:46,10484,50,,,,18371.91,0
4049060,14:13:33,14:13:33,10483,51,,,,18679.65,0
4049060,14:14:00,14:14:00,1315,52,,,,18912.35,
4049060,14:14:33,14:14:33,1316,53,,,,19107.15,0
4049060,14:15:02,14:15:02,1317,54,,,,19294.55,0
4049060,14:15:26,14:15:26,1189,55,,,,19438.97,0
4049060,14:16:25,14:16:25,1190,56,,,,19758.76,0
4049060,14:17:31,14:17:31,1191,57,,,,20104.99,0
4049060,14:17:53,14:17:53,1192,58,,,,20238.07,0
4049060,14:18:40,14:18:40,1193,59,,,,20445.45,0
4049060,14:19:31,14:19:31,1194,60,,,,20736.01,0
4049060,14:19:55,14:19:55,1195,61,,,,20858.91,0
4049060,14:20:30,14:20:30,1196,62,,,,21070.17,0
4049060,14:21:00,14:21:00,1197,63,,,,21248.51,
4049060,14:23:10,14:23:10,1198,64,,,,21533.26,0
4049060,14:26:32,14:26:32,6894,65,,,,22004.55,0
4049060,14:27:49,14:27:49,1346,66,,,,22210.4,0
4049060,14:31:00,14:31:00,9872,67,,,,22699.28,
4049060,14:33:44,14:33:44,1398,68,,,,23686.51,0
4049060,14:34:11,14:34:11,1399,69,,,,23873.83,0
4049060,14:34:30,14:34:30,1400,70,,,,24020.21,0
4049060,14:35:06,14:35:06,1401,71,,,,24238.23,0
4049060,14:35:47,14:35:47,1402,72,,,,24499.89,0
4049060,14:36:35,14:36:35,1403,73,,,,24764.26,0
4049060,14:37:41,14:37:41,8215,74,,,,25106.11,0
4049060,14:38:04,14:38:04,1405,75,,,,25235.59,0
4049060,14:38:52,14:38:52,10094,76,,,,25487.95,0
4049060,14:40:49,14:40:49,3598,77,,,,26186.08,0
4049060,14:42:00,14:42:00,10016,78,,1,,26490.64,
4104020,12:38:00,12:38:00,10054,1,,,1,0,
4104020,12:40:41,12:40:41,381,2,,,,848.38,0
4104020,12:42:15,12:42:15,9107,3,,,,1443.94,0
4104020,12:43:00,12:43:00,9108,4,,,,1703.75,
4104020,12:43:34,12:43:34,10516,5,,,,2006.08,0
4104020,12:43:58,12:43:58,10518,6,,,,2246.39,0
4104020,12:45:00,12:45:00,10273,7,,,,2804.18,0
4104020,12:47:48,12:47:48,10053,8,,,,4510.73,0
4104020,12:48:23,12:48:23,300,9,,,,4845.2,0
4104020,12:52:17,12:52:17,304,10,,,,6873.11,0
4104020,12:52:47,12:52:47,305,11,,,,7153.44,0
4104020,12:53:26,12:53:26,307,12,,,,7515.37,0
4104020,12:54:00,12:54:00,1437,13,,,,7823.6,
4104020,12:54:07,12:54:07,1438,14,,,,7937.64,0
4104020,12:54:29,12:54:29,1439,15,,,,8235.43,0
4104020,12:54:42,12:54:42,1440,16,,,,8395.52,0
4104020,12:55:10,12:55:10,10501,17,,,,8667.84,0
4104020,12:55:33,12:55:33,309,18,,,,8980.2,0
4104020,12:55:44,12:55:44,310,19,,,,9194.56,0
4104020,12:55:59,12:55:59,311,20,,,,9435.83,0
4104020,12:56:31,12:56:31,10498,21,,,,9986.92,0
4104020,12:56:42,12:56:42,1444,22,,,,10162.94,0
4104020,12:57:02,12:57:02,1445,23,,,,10400.21,0
4104020,12:57:16,12:57:16,1446,24,,,,10567.56,0
4104020,12:57:49,12:57:49,1447,25,,,,10873.73,0
4104020,12:58:06,12:58:06,1448,26,,,,11068.94,0
4104020,12:58:21,12:58:21,1449,27,,,,11263.61,0
4104020,12:58:41,12:58:41,1450,28,,,,11520.06,0
4104020,12:59:00,12:59:00,1451,29,,,,11768.23,
4104020,13:00:02,13:00:02,1452,30,,,,12307.84,0
4104020,13:00:14,13:00:14,1453,31,,,,12425.75,0
4104020,13:00:46,13:00:46,1454,32,,,,12723.38,0
4104020,13:02:03,13:02:03,1455,33,,,,13361.43,0
4104020,13:02:35,13:02:35,1392,34,,,,13602,0
4104020,13:03:31,13:03:31,1393,35,,,,14110.11,0
4104020,13:04:17,13:04:17,5177,36,,,,14572.48,0
4104020,13:05:00,13:05:00,10497,37,,,,14890.99,
4104020,13:05:17,13:05:17,10495,38,,,,14996.73,0
4104020,13:05:54,13:05:54,10494,39,,,,15203.09,0
4104020,13:06:37,13:06:37,10493,40,,,,15453.45,0
4104020,13:06:56,13:06:56,10492,41,,,,15604.05,0
4104020,13:07:42,13:07:42,10491,42,,,,15865.97,0
4104020,13:08:13,13:08:13,5196,43,,,,16082.08,0
4104020,13:08:43,13:08:43,10490,44,,,,16273.32,0
4104020,13:09:44,13:09:44,10489,45,,,,16659.55,0
4104020,13:10:48,13:10:48,10488,46,,,,17065.86,0
4104020,13:11:18,13:11:18,10487,47,,,,17285.38,0
4104020,13:12:12,13:12:12,10486,48,,,,17680.48,0
4104020,13:13:22,13:13:22,10485,49,,,,18150.99,0
4104020,13:13:46,13:13:46,10484,50,,,,18371.91,0
4104020,13:14:33,13:14:33,10483,51,,,,18679.65,0
4104020,13:15:00,13:15:00,1315,52,,,,18912.35,
4104020,13:15:33,13:15:33,1316,53,,,,19107.15,0
4104020,13:16:02,13:16:02,1317,54,,,,19294.55,0
4104020,13:16:26,13:16:26,1189,55,,,,19438.97,0
4104020,13:17:25,13:17:25,1190,56,,,,19758.76,0
4104020,13:18:31,13:18:31,1191,57,,,,20104.99,0
4104020,13:18:53,13:18:53,1192,58,,,,20238.07,0
4104020,13:19:40,13:19:40,1193,59,,,,20445.45,0
4104020,13:20:31,13:20:31,1194,60,,,,20736.01,0
4104020,13:20:55,13:20:55,1195,61,,,,20858.91,0
4104020,13:21:30,13:21:30,1196,62,,,,21070.17,0
4104020,13:22:00,13:22:00,1197,63,,,,21248.51,
4104020,13:24:10,13:24:10,1198,64,,,,21533.26,0
4104020,13:27:32,13:27:32,6894,65,,,,22004.55,0
4104020,13:28:49,13:28:49,1346,66,,,,22210.4,0
4104020,13:32:00,13:32:00,9872,67,,,,22699.28,
4104020,13:34:44,13:34:44,1398,68,,,,23686.51,0
4104020,13:35:11,13:35:11,1399,69,,,,23873.83,0
4104020,13:35:30,13:35:30,1400,70,,,,24020.21,0
4104020,13:36:06,13:36:06,1401,71,,,,24238.23,0
4104020,13:36:47,13:36:47,1402,72,,,,24499.89,0
4104020,13:37:35,13:37:35,1403,73,,,,24764.26,0
4104020,13:38:41,13:38:41,8215,74,,,,25106.11,0
4104020,13:39:04,13:39:04,1405,75,,,,25235.59,0
4104020,13:39:52,13:39:52,10094,76,,,,25487.95,0
4104020,13:41:49,13:41:49,3598,77,,,,26186.08,0
4104020,13:43:00,13:43:00,10016,78,,1,,26490.64,
4104030,12:38:00,12:38:00,10054,1,,,1,0,
4104030,12:40:41,12:40:41,381,2,,,,848.38,0
4104030,12:42:15,12:42:15,9107,3,,,,1443.94,0
4104030,12:43:00,12:43:00,9108,4,,,,1703.75,
4104030,12:43:34,12:43:34,10516,5,,,,2006.08,0
4104030,12:43:58,12:43:58,10518,6,,,,2246.39,0
4104030,12:45:00,12:45:00,10273,7,,,,2804.18,0
4104030,12:47:48,12:47:48,10053,8,,,,4510.73,0
4104030,12:48:23,12:48:23,300,9,,,,4845.2,0
4104030,12:52:17,12:52:17,304,10,,,,6873.11,0
4104030,12:52:47,12:52:47,305,11,,,,7153.44,0
4104030,12:53:26,12:53:26,307,12,,,,7515.37,0
4104030,12:54:00,12:54:00,1437,13,,,,7823.6,
4104030,12:54:07,12:54:07,1438,14,,,,7937.64,0
4104030,12:54:29,12:54:29,1439,15,,,,8235.43,0
4104030,12:54:42,12:54:42,1440,16,,,,8395.52,0
4104030,12:55:10,12:55:10,10501,17,,,,8667.84,0
4104030,12:55:33,12:55:33,309,18,,,,8980.2,0
4104030,12:55:44,12:55:44,310,19,,,,9194.56,0
4104030,12:55:59,12:55:59,311,20,,,,9435.83,0
4104030,12:56:31,12:56:31,10498,21,,,,9986.92,0
4104030,12:56:42,12:56:42,1444,22,,,,10162.94,0
4104030,12:57:02,12:57:02,1445,23,,,,10400.21,0
4104030,12:57:16,12:57:16,1446,24,,,,10567.56,0
4104030,12:57:49,12:57:49,1447,25,,,,10873.73,0
4104030,12:58:06,12:58:06,1448,26,,,,11068.94,0
4104030,12:58:21,12:58:21,1449,27,,,,11263.61,0
4104030,12:58:41,12:58:41,1450,28,,,,11520.06,0
4104030,12:59:00,12:59:00,1451,29,,,,11768.23,
4104030,13:00:02,13:00:02,1452,30,,,,12307.84,0
4104030,13:00:14,13:00:14,1453,31,,,,12425.75,0
4104030,13:00:46,13:00:46,1454,32,,,,12723.38,0
4104030,13:02:03,13:02:03,1455,33,,,,13361.43,0
4104030,13:02:35,13:02:35,1392,34,,,,13602,0
4104030,13:03:31,13:03:31,1393,35,,,,14110.11,0
4104030,13:04:17,13:04:17,5177,36,,,,14572.48,0
4104030,13:05:00,13:05:00,10497,37,,,,14890.99,
4104030,13:05:17,13:05:17,10495,38,,,,14996.73,0
4104030,13:05:54,13:05:54,10494,39,,,,15203.09,0
4104030,13:06:37,13:06:37,10493,40,,,,15453.45,0
4104030,13:06:56,13:06:56,10492,41,,,,15604.05,0
4104030,13:07:42,13:07:42,10491,42,,,,15865.97,0
4104030,13:08:13,13:08:13,5196,43,,,,16082.08,0
4104030,13:08:43,13:08:43,10490,44,,,,16273.32,0
4104030,13:09:44,13:09:44,10489,45,,,,16659.55,0
4104030,13:10:48,13:10:48,10488,46,,,,17065.86,0
4104030,13:11:18,13:11:18,10487,47,,,,17285.38,0
4104030,13:12:12,13:12:12,10486,48,,,,17680.48,0
4104030,13:13:22,13:13:22,10485,49,,,,18150.99,0
4104030,13:13:46,13:13:46,10484,50,,,,18371.91,0
4104030,13:14:33,13:14:33,10483,51,,,,18679.65,0
4104030,13:15:00,13:15:00,1315,52,,,,18912.35,
4104030,13:15:33,13:15:33,1316,53,,,,19107.15,0
4104030,13:16:02,13:16:02,1317,54,,,,19294.55,0
4104030,13:16:26,13:16:26,1189,55,,,,19438.97,0
4104030,13:17:25,13:17:25,1190,56,,,,19758.76,0
4104030,13:18:31,13:18:31,1191,57,,,,20104.99,0
4104030,13:18:53,13:18:53,1192,58,,,,20238.07,0
4104030,13:19:40,13:19:40,1193,59,,,,20445.45,0
4104030,13:20:31,13:20:31,1194,60,,,,20736.01,0
4104030,13:20:55,13:20:55,1195,61,,,,20858.91,0
4104030,13:21:30,13:21:30,1196,62,,,,21070.17,0
4104030,13:22:00,13:22:00,1197,63,,,,21248.51,
4104030,13:24:10,13:24:10,1198,64,,,,21533.26,0
4104030,13:27:32,13:27:32,6894,65,,,,22004.55,0
4104030,13:28:49,13:28:49,1346,66,,,,22210.4,0
4104030,13:32:00,13:32:00,9872,67,,,,22699.28,
4104030,13:34:44,13:34:44,1398,68,,,,23686.51,0
4104030,13:35:11,13:35:11,1399,69,,,,23873.83,0
4104030,13:35:30,13:35:30,1400,70,,,,24020.21,0
4104030,13:36:06,13:36:06,1401,71,,,,24238.23,0
4104030,13:36:47,13:36:47,1402,72,,,,24499.89,0
4104030,13:37:35,13:37:35,1403,73,,,,24764.26,0
4104030,13:38:41,13:38:41,8215,74,,,,25106.11,0
4104030,13:39:04,13:39:04,1405,75,,,,25235.59,0
4104030,13:39:52,13:39:52,10094,76,,,,25487.95,0
4104030,13:41:49,13:41:49,3598,77,,,,26186.08,0
4104030,13:43:00,13:43:00,10016,78,,1,,26490.64,
4104040,12:38:00,12:38:00,10054,1,,,1,0,
4104040,12:40:41,12:40:41,381,2,,,,848.38,0
4104040,12:42:15,12:42:15,9107,3,,,,1443.94,0
4104040,12:43:00,12:43:00,9108,4,,,,1703.75,
4104040,12:43:34,12:43:34,10516,5,,,,2006.08,0
4104040,12:43:58,12:43:58,10518,6,,,,2246.39,0
4104040,12:45:00,12:45:00,10273,7,,,,2804.18,0
4104040,12:47:48,12:47:48,10053,8,,,,4510.73,0
4104040,12:48:23,12:48:23,300,9,,,,4845.2,0
4104040,12:52:17,12:52:17,304,10,,,,6873.11,0
4104040,12:52:47,12:52:47,305,11,,,,7153.44,0
4104040,12:53:26,12:53:26,307,12,,,,7515.37,0
4104040,12:54:00,12:54:00,1437,13,,,,7823.6,
4104040,12:54:07,12:54:07,1438,14,,,,7937.64,0
4104040,12:54:29,12:54:29,1439,15,,,,8235.43,0
4104040,12:54:42,12:54:42,1440,16,,,,8395.52,0
4104040,12:55:10,12:55:10,10501,17,,,,8667.84,0
4104040,12:55:33,12:55:33,309,18,,,,8980.2,0
4104040,12:55:44,12:55:44,310,19,,,,9194.56,0
4104040,12:55:59,12:55:59,311,20,,,,9435.83,0
4104040,12:56:31,12:56:31,10498,21,,,,9986.92,0
4104040,12:56:42,12:56:42,1444,22,,,,10162.94,0
4104040,12:57:02,12:57:02,1445,23,,,,10400.21,0
4104040,12:57:16,12:57:16,1446,24,,,,10567.56,0
4104040,12:57:49,12:57:49,1447,25,,,,10873.73,0
4104040,12:58:06,12:58:06,1448,26,,,,11068.94,0
4104040,12:58:21,12:58:21,1449,27,,,,11263.61,0
4104040,12:58:41,12:58:41,1450,28,,,,11520.06,0
4104040,12:59:00,12:59:00,1451,29,,,,11768.23,
4104040,13:00:02,13:00:02,1452,30,,,,12307.84,0
4104040,13:00:14,13:00:14,1453,31,,,,12425.75,0
4104040,13:00:46,13:00:46,1454,32,,,,12723.38,0
4104040,13:02:03,13:02:03,1455,33,,,,13361.43,0
4104040,13:02:35,13:02:35,1392,34,,,,13602,0
4104040,13:03:31,13:03:31,1393,35,,,,14110.11,0
4104040,13:04:17,13:04:17,5177,36,,,,14572.48,0
4104040,13:05:00,13:05:00,10497,37,,,,14890.99,
4104040,13:05:17,13:05:17,10495,38,,,,14996.73,0
4104040,13:05:54,13:05:54,10494,39,,,,15203.09,0
4104040,13:06:37,13:06:37,10493,40,,,,15453.45,0
4104040,13:06:56,13:06:56,10492,41,,,,15604.05,0
4104040,13:07:42,13:07:42,10491,42,,,,15865.97,0
4104040,13:08:13,13:08:13,5196,43,,,,16082.08,0
4104040,13:08:43,13:08:43,10490,44,,,,16273.32,0
4104040,13:09:44,13:09:44,10489,45,,,,16659.55,0
4104040,13:10:48,13:10:48,10488,46,,,,17065.86,0
4104040,13:11:18,13:11:18,10487,47,,,,17285.38,0
4104040,13:12:12,13:12:12,10486,48,,,,17680.48,0
4104040,13:13:22,13:13:22,10485,49,,,,18150.99,0
4104040,13:13:46,13:13:46,10484,50,,,,18371.91,0
4104040,13:14:33,13:14:33,10483,51,,,,18679.65,0
4104040,13:15:00,13:15:00,1315,52,,,,18912.35,
4104040,13:15:33,13:15:33,1316,53,,,,19107.15,0
4104040,13:16:02,13:16:02,1317,54,,,,19294.55,0
4104040,13:16:26,13:16:26,1189,55,,,,19438.97,0
4104040,13:17:25,13:17:25,1190,56,,,,19758.76,0
4104040,13:18:31,13:18:31,1191,57,,,,20104.99,0
4104040,13:18:53,13:18:53,1192,58,,,,20238.07,0
4104040,13:19:40,13:19:40,1193,59,,,,20445.45,0
4104040,13:20:31,13:20:31,1194,60,,,,20736.01,0
4104040,13:20:55,13:20:55,1195,61,,,,20858.91,0
4104040,13:21:30,13:21:30,1196,62,,,,21070.17,0
4104040,13:22:00,13:22:00,1197,63,,,,21248.51,
4104040,13:24:10,13:24:10,1198,64,,,,21533.26,0
4104040,13:27:32,13:27:32,6894,65,,,,22004.55,0
4104040,13:28:49,13:28:49,1346,66,,,,22210.4,0
4104040,13:32:00,13:32:00,9872,67,,,,22699.28,
4104040,13:34:44,13:34:44,1398,68,,,,23686.51,0
4104040,13:35:11,13:35:11,1399,69,,,,23873.83,0
4104040,13:35:30,13:35:30,1400,70,,,,24020.21,0
4104040,13:36:06,13:36:06,1401,71,,,,24238.23,0
4104040,13:36:47,13:36:47,1402,72,,,,24499.89,0
4104040,13:37:35,13:37:35,1403,73,,,,24764.26,0
4104040,13:38:41,13:38:41,8215,74,,,,25106.11,0
4104040,13:39:04,13:39:04,1405,75,,,,25235.59,0
4104040,13:39:52,13:39:52,10094,76,,,,25487.95,0
4104040,13:41:49,13:41:49,3598,77,,,,26186.08,0
4104040,13:43:00,13:43:00,10016,78,,1,,26490.64,
4104050,12:38:00,12:38:00,10054,1,,,1,0,
4104050,12:40:41,12:40:41,381,2,,,,848.38,0
4104050,12:42:15,12:42:15,9107,3,,,,1443.94,0
4104050,12:43:00,12:43:00,9108,4,,,,1703.75,
4104050,12:43:34,12:43:34,10516,5,,,,2006.08,0
4104050,12:43:58,12:43:58,10518,6,,,,2246.39,0
4104050,12:45:00,12:45:00,10273,7,,,,2804.18,0
4104050,12:47:48,12:47:48,10053,8,,,,4510.73,0
4104050,12:48:23,12:48:23,300,9,,,,4845.2,0
4104050,12:52:17,12:52:17,304,10,,,,6873.11,0
4104050,12:52:47,12:52:47,305,11,,,,7153.44,0
4104050,12:53:26,12:53:26,307,12,,,,7515.37,0
4104050,12:54:00,12:54:00,1437,13,,,,7823.6,
4104050,12:54:07,12:54:07,1438,14,,,,7937.64,0
4104050,12:54:29,12:54:29,1439,15,,,,8235.43,0
4104050,12:54:42,12:54:42,1440,16,,,,8395.52,0
4104050,12:55:10,12:55:10,10501,17,,,,8667.84,0
4104050,12:55:33,12:55:33,309,18,,,,8980.2,0
4104050,12:55:44,12:55:44,310,19,,,,9194.56,0
4104050,12:55:59,12:55:59,311,20,,,,9435.83,0
4104050,12:56:31,12:56:31,10498,21,,,,9986.92,0
4104050,12:56:42,12:56:42,1444,22,,,,10162.94,0
4104050,12:57:02,12:57:02,1445,23,,,,10400.21,0
4104050,12:57:16,12:57:16,1446,24,,,,10567.56,0
4104050,12:57:49,12:57:49,1447,25,,,,10873.73,0
4104050,12:58:06,12:58:06,1448,26,,,,11068.94,0
4104050,12:58:21,12:58:21,1449,27,,,,11263.61,0
4104050,12:58:41,12:58:41,1450,28,,,,11520.06,0
4104050,12:59:00,12:59:00,1451,29,,,,11768.23,
4104050,13:00:02,13:00:02,1452,30,,,,12307.84,0
4104050,13:00:14,13:00:14,1453,31,,,,12425.75,0
4104050,13:00:46,13:00:46,1454,32,,,,12723.38,0
4104050,13:02:03,13:02:03,1455,33,,,,13361.43,0
4104050,13:02:35,13:02:35,1392,34,,,,13602,0
4104050,13:03:31,13:03:31,1393,35,,,,14110.11,0
4104050,13:04:17,13:04:17,5177,36,,,,14572.48,0
4104050,13:05:00,13:05:00,10497,37,,,,14890.99,
4104050,13:05:17,13:05:17,10495,38,,,,14996.73,0
4104050,13:05:54,13:05:54,10494,39,,,,15203.09,0
4104050,13:06:37,13:06:37,10493,40,,,,15453.45,0
4104050,13:06:56,13:06:56,10492,41,,,,15604.05,0
4104050,13:07:42,13:07:42,10491,42,,,,15865.97,0
4104050,13:08:13,13:08:13,5196,43,,,,16082.08,0
4104050,13:08:43,13:08:43,10490,44,,,,16273.32,0
4104050,13:09:44,13:09:44,10489,45,,,,16659.55,0
4104050,13:10:48,13:10:48,10488,46,,,,17065.86,0
4104050,13:11:18,13:11:18,10487,47,,,,17285.38,0
4104050,13:12:12,13:12:12,10486,48,,,,17680.48,0
4104050,13:13:22,13:13:22,10485,49,,,,18150.99,0
4104050,13:13:46,13:13:46,10484,50,,,,18371.91,0
4104050,13:14:33,13:14:33,10483,51,,,,18679.65,0
4104050,13:15:00,13:15:00,1315,52,,,,18912.35,
4104050,13:15:33,13:15:33,1316,53,,,,19107.15,0
4104050,13:16:02,13:16:02,1317,54,,,,19294.55,0
4104050,13:16:26,13:16:26,1189,55,,,,19438.97,0
4104050,13:17:25,13:17:25,1190,56,,,,19758.76,0
4104050,13:18:31,13:18:31,1191,57,,,,20104.99,0
4104050,13:18:53,13:18:53,1192,58,,,,20238.07,0
4104050,13:19:40,13:19:40,1193,59,,,,20445.45,0
4104050,13:20:31,13:20:31,1194,60,,,,20736.01,0
4104050,13:20:55,13:20:55,1195,61,,,,20858.91,0
4104050,13:21:30,13:21:30,1196,62,,,,21070.17,0
4104050,13:22:00,13:22:00,1197,63,,,,21248.51,
4104050,13:24:10,13:24:10,1198,64,,,,21533.26,0
4104050,13:27:32,13:27:32,6894,65,,,,22004.55,0
4104050,13:28:49,13:28:49,1346,66,,,,22210.4,0
4104050,13:32:00,13:32:00,9872,67,,,,22699.28,
4104050,13:34:44,13:34:44,1398,68,,,,23686.51,0
4104050,13:35:11,13:35:11,1399,69,,,,23873.83,0
4104050,13:35:30,13:35:30,1400,70,,,,24020.21,0
4104050,13:36:06,13:36:06,1401,71,,,,24238.23,0
4104050,13:36:47,13:36:47,1402,72,,,,24499.89,0
4104050,13:37:35,13:37:35,1403,73,,,,24764.26,0
4104050,13:38:41,13:38:41,8215,74,,,,25106.11,0
4104050,13:39:04,13:39:04,1405,75,,,,25235.59,0
4104050,13:39:52,13:39:52,10094,76,,,,25487.95,0
4104050,13:41:49,13:41:49,3598,77,,,,26186.08,0
4104050,13:43:00,13:43:00,10016,78,,1,,26490.64,
4104060,12:38:00,12:38:00,10054,1,,,1,0,
4104060,12:40:41,12:40:41,381,2,,,,848.38,0
4104060,12:42:15,12:42:15,9107,3,,,,1443.94,0
4104060,12:43:00,12:43:00,9108,4,,,,1703.75,
4104060,12:43:34,12:43:34,10516,5,,,,2006.08,0
4104060,12:43:58,12:43:58,10518,6,,,,2246.39,0
4104060,12:45:00,12:45:00,10273,7,,,,2804.18,0
4104060,12:47:48,12:47:48,10053,8,,,,4510.73,0
4104060,12:48:23,12:48:23,300,9,,,,4845.2,0
4104060,12:52:17,12:52:17,304,10,,,,6873.11,0
4104060,12:52:47,12:52:47,305,11,,,,7153.44,0
4104060,12:53:26,12:53:26,307,12,,,,7515.37,0
4104060,12:54:00,12:54:00,1437,13,,,,7823.6,
4104060,12:54:07,12:54:07,1438,14,,,,7937.64,0
4104060,12:54:29,12:54:29,1439,15,,,,8235.43,0
4104060,12:54:42,12:54:42,1440,16,,,,8395.52,0
4104060,12:55:10,12:55:10,10501,17,,,,8667.84,0
4104060,12:55:33,12:55:33,309,18,,,,8980.2,0
4104060,12:55:44,12:55:44,310,19,,,,9194.56,0
4104060,12:55:59,12:55:59,311,20,,,,9435.83,0
4104060,12:56:31,12:56:31,10498,21,,,,9986.92,0
4104060,12:56:42,12:56:42,1444,22,,,,10162.94,0
4104060,12:57:02,12:57:02,1445,23,,,,10400.21,0
4104060,12:57:16,12:57:16,1446,24,,,,10567.56,0
4104060,12:57:49,12:57:49,1447,25,,,,10873.73,0
4104060,12:58:06,12:58:06,1448,26,,,,11068.94,0
4104060,12:58:21,12:58:21,1449,27,,,,11263.61,0
4104060,12:58:41,12:58:41,1450,28,,,,11520.06,0
4104060,12:59:00,12:59:00,1451,29,,,,11768.23,
4104060,13:00:02,13:00:02,1452,30,,,,12307.84,0
4104060,13:00:14,13:00:14,1453,31,,,,12425.75,0
4104060,13:00:46,13:00:46,1454,32,,,,12723.38,0
4104060,13:02:03,13:02:03,1455,33,,,,13361.43,0
4104060,13:02:35,13:02:35,1392,34,,,,13602,0
4104060,13:03:31,13:03:31,1393,35,,,,14110.11,0
4104060,13:04:17,13:04:17,5177,36,,,,14572.48,0
4104060,13:05:00,13:05:00,10497,37,,,,14890.99,
4104060,13:05:17,13:05:17,10495,38,,,,14996.73,0
4104060,13:05:54,13:05:54,10494,39,,,,15203.09,0
4104060,13:06:37,13:06:37,10493,40,,,,15453.45,0
4104060,13:06:56,13:06:56,10492,41,,,,15604.05,0
4104060,13:07:42,13:07:42,10491,42,,,,15865.97,0
4104060,13:08:13,13:08:13,5196,43,,,,16082.08,0
4104060,13:08:43,13:08:43,10490,44,,,,16273.32,0
4104060,13:09:44,13:09:44,10489,45,,,,16659.55,0
4104060,13:10:48,13:10:48,10488,46,,,,17065.86,0
4104060,13:11:18,13:11:18,10487,47,,,,17285.38,0
4104060,13:12:12,13:12:12,10486,48,,,,17680.48,0
4104060,13:13:22,13:13:22,10485,49,,,,18150.99,0
4104060,13:13:46,13:13:46,10484,50,,,,18371.91,0
4104060,13:14:33,13:14:33,10483,51,,,,18679.65,0
4104060,13:15:00,13:15:00,1315,52,,,,18912.35,
4104060,13:15:33,13:15:33,1316,53,,,,19107.15,0
4104060,13:16:02,13:16:02,1317,54,,,,19294.55,0
4104060,13:16:26,13:16:26,1189,55,,,,19438.97,0
4104060,13:17:25,13:17:25,1190,56,,,,19758.76,0
4104060,13:18:31,13:18:31,1191,57,,,,20104.99,0
4104060,13:18:53,13:18:53,1192,58,,,,20238.07,0
4104060,13:19:40,13:19:40,1193,59,,,,20445.45,0
4104060,13:20:31,13:20:31,1194,60,,,,20736.01,0
4104060,13:20:55,13:20:55,1195,61,,,,20858.91,0
4104060,13:21:30,13:21:30,1196,62,,,,21070.17,0
4104060,13:22:00,13:22:00,1197,63,,,,21248.51,
4104060,13:24:10,13:24:10,1198,64,,,,21533.26,0
4104060,13:27:32,13:27:32,6894,65,,,,22004.55,0
4104060,13:28:49,13:28:49,1346,66,,,,22210.4,0
4104060,13:32:00,13:32:00,9872,67,,,,22699.28,
4104060,13:34:44,13:34:44,1398,68,,,,23686.51,0
4104060,13:35:11,13:35:11,1399,69,,,,23873.83,0
4104060,13:35:30,13:35:30,1400,70,,,,24020.21,0
4104060,13:36:06,13:36:06,1401,71,,,,24238.23,0
4104060,13:36:47,13:36:47,1402,72,,,,24499.89,0
4104060,13:37:35,13:37:35,1403,73,,,,24764.26,0
4104060,13:38:41,13:38:41,8215,74,,,,25106.11,0
4104060,13:39:04,13:39:04,1405,75,,,,25235.59,0
4104060,13:39:52,13:39:52,10094,76,,,,25487.95,0
4104060,13:41:49,13:41:49,3598,77,,,,26186.08,0
4104060,13:43:00,13:43:00,10016,78,,1,,26490.64,
4403090,11:53:00,11:53:00,1430,1,,,1,0,
4403090,11:54:37,11:54:37,10498,2,,,,662.17,0
4403090,11:55:02,11:55:02,1444,3,,,,838.19,0
4403090,11:56:42,11:56:42,1451,4,,,,1408.82,0
4403090,11:58:10,11:58:10,1452,5,,,,1948.43,0
4403090,11:58:26,11:58:26,1453,6,,,,2066.34,0
4403090,11:59:11,11:59:11,1454,7,,,,2363.97,0
4403090,12:00:59,12:00:59,1455,8,,,,3002.02,0
4403090,12:01:44,12:01:44,1392,9,,,,3242.84,0
4403090,12:03:00,12:03:00,1393,10,,,,3750.53,
4403090,12:03:50,12:03:50,5177,11,,,,4213.38,0
4403090,12:04:41,12:04:41,10497,12,,,,4531.89,0
4403090,12:04:57,12:04:57,10495,13,,,,4637.63,0
4403090,12:05:30,12:05:30,10494,14,,,,4843.99,0
4403090,12:06:09,12:06:09,10493,15,,,,5094.35,0
4403090,12:06:26,12:06:26,10492,16,,,,5244.95,0
4403090,12:07:07,12:07:07,10491,17,,,,5506.87,0
4403090,12:07:35,12:07:35,5196,18,,,,5722.98,0
4403090,12:08:02,12:08:02,10490,19,,,,5914.22,0
4403090,12:08:57,12:08:57,10489,20,,,,6300.45,0
4403090,12:09:55,12:09:55,10488,21,,,,6706.76,0
4403090,12:10:21,12:10:21,10487,22,,,,6926.28,0
4403090,12:11:10,12:11:10,10486,23,,,,7321.88,0
4403090,12:11:57,12:11:57,10485,24,,,,7795.86,0
4403090,12:12:22,12:12:22,10484,25,,,,8016.34,0
4403090,12:13:00,12:13:00,10483,26,,,,8308.22,
4403090,12:13:22,12:13:22,1315,27,,,,8540.92,0
4403090,12:13:49,12:13:49,1316,28,,,,8735.72,0
4403090,12:14:12,12:14:12,1317,29,,,,8923.12,0
4403090,12:14:32,12:14:32,1189,30,,,,9067.54,0
4403090,12:15:19,12:15:19,1190,31,,,,9387.33,0
4403090,12:16:13,12:16:13,1191,32,,,,9733.56,0
4403090,12:16:31,12:16:31,1192,33,,,,9866.64,0
4403090,12:17:08,12:17:08,1193,34,,,,10074.02,0
4403090,12:17:48,12:17:48,1194,35,,,,10365.25,0
4403090,12:18:07,12:18:07,1195,36,,,,10488.15,0
4403090,12:18:36,12:18:36,1196,37,,,,10699.41,0
4403090,12:19:00,12:19:00,1197,38,,,,10877.78,
4403090,12:19:39,12:19:39,1198,39,,,,11162.53,0
4403090,12:20:39,12:20:39,6894,40,,,,11633.82,0
4403090,12:21:02,12:21:02,1346,41,,,,11839.67,0
4403090,12:22:00,12:22:00,9872,42,,,,12328.55,
4403090,12:25:29,12:25:29,1398,43,,,,13315.78,0
4403090,12:26:04,12:26:04,1399,44,,,,13503.1,0
4403090,12:26:27,12:26:27,1400,45,,,,13649.48,0
4403090,12:27:13,12:27:13,1401,46,,,,13867.5,0
4403090,12:28:06,12:28:06,1402,47,,,,14129.16,0
4403090,12:29:07,12:29:07,1403,48,,,,14393.53,0
4403090,12:30:31,12:30:31,8215,49,,,,14735.38,0
4403090,12:31:00,12:31:00,1405,50,,,,14864.86,0
4403090,12:32:01,12:32:01,10094,51,,,,15117.22,0
4403090,12:34:29,12:34:29,3598,52,,,,15815.35,0
4403090,12:36:00,12:36:00,10016,53,,1,,16119.91,
4461010,11:53:00,11:53:00,1430,1,,,1,0,
4461010,11:54:37,11:54:37,10498,2,,,,662.17,0
4461010,11:55:02,11:55:02,1444,3,,,,838.19,0
4461010,11:56:42,11:56:42,1451,4,,,,1408.82,0
4461010,11:58:10,11:58:10,1452,5,,,,1948.43,0
4461010,11:58:26,11:58:26,1453,6,,,,2066.34,0
4461010,11:59:11,11:59:11,1454,7,,,,2363.97,0
4461010,12:00:59,12:00:59,1455,8,,,,3002.02,0
4461010,12:01:44,12:01:44,1392,9,,,,3242.84,0
4461010,12:03:00,12:03:00,1393,10,,,,3750.53,
4461010,12:03:50,12:03:50,5177,11,,,,4213.38,0
4461010,12:04:41,12:04:41,10497,12,,,,4531.89,0
4461010,12:04:57,12:04:57,10495,13,,,,4637.63,0
4461010,12:05:30,12:05:30,10494,14,,,,4843.99,0
4461010,12:06:09,12:06:09,10493,15,,,,5094.35,0
4461010,12:06:26,12:06:26,10492,16,,,,5244.95,0
4461010,12:07:07,12:07:07,10491,17,,,,5506.87,0
4461010,12:07:35,12:07:35,5196,18,,,,5722.98,0
4461010,12:08:02,12:08:02,10490,19,,,,5914.22,0
4461010,12:08:57,12:08:57,10489,20,,,,6300.45,0
4461010,12:09:55,12:09:55,10488,21,,,,6706.76,0
4461010,12:10:21,12:10:21,10487,22,,,,6926.28,0
4461010,12:11:10,12:11:10,10486,23,,,,7321.88,0
4461010,12:11:57,12:11:57,10485,24,,,,7795.86,0
4461010,12:12:22,12:12:22,10484,25,,,,8016.34,0
4461010,12:13:00,12:13:00,10483,26,,,,8308.22,
4461010,12:13:22,12:13:22,1315,27,,,,8540.92,0
4461010,12:13:49,12:13:49,1316,28,,,,8735.72,0
4461010,12:14:12,12:14:12,1317,29,,,,8923.12,0
4461010,12:14:32,12:14:32,1189,30,,,,9067.54,0
4461010,12:15:19,12:15:19,1190,31,,,,9387.33,0
4461010,12:16:13,12:16:13,1191,32,,,,9733.56,0
4461010,12:16:31,12:16:31,1192,33,,,,9866.64,0
4461010,12:17:08,12:17:08,1193,34,,,,10074.02,0
4461010,12:17:48,12:17:48,1194,35,,,,10365.25,0
4461010,12:18:07,12:18:07,1195,36,,,,10488.15,0
4461010,12:18:36,12:18:36,1196,37,,,,10699.41,0
4461010,12:19:00,12:19:00,1197,38,,,,10877.78,
4461010,12:19:39,12:19:39,1198,39,,,,11162.53,0
4461010,12:20:39,12:20:39,6894,40,,,,11633.82,0
4461010,12:21:02,12:21:02,1346,41,,,,11839.67,0
4461010,12:22:00,12:22:00,9872,42,,,,12328.55,
4461010,12:25:29,12:25:29,1398,43,,,,13315.78,0
4461010,12:26:04,12:26:04,1399,44,,,,13503.1,0
4461010,12:26:27,12:26:27,1400,45,,,,13649.48,0
4461010,12:27:13,12:27:13,1401,46,,,,13867.5,0
4461010,12:28:06,12:28:06,1402,47,,,,14129.16,0
4461010,12:29:07,12:29:07,1403,48,,,,14393.53,0
4461010,12:30:31,12:30:31,8215,49,,,,14735.38,0
4461010,12:31:00,12:31:00,1405,50,,,,14864.86,0
4461010,12:32:01,12:32:01,10094,51,,,,15117.22,0
4461010,12:34:29,12:34:29,3598,52,,,,15815.35,0
4461010,12:36:00,12:36:00,10016,53,,1,,16119.91,
4461120,11:53:00,11:53:00,1430,1,,,1,0,
4461120,11:54:37,11:54:37,10498,2,,,,662.17,0
4461120,11:55:02,11:55:02,1444,3,,,,838.19,0
4461120,11:56:42,11:56:42,1451,4,,,,1408.82,0
4461120,11:58:10,11:58:10,1452,5,,,,1948.43,0
4461120,11:58:26,11:58:26,1453,6,,,,2066.34,0
4461120,11:59:11,11:59:11,1454,7,,,,2363.97,0
4461120,12:00:59,12:00:59,1455,8,,,,3002.02,0
4461120,12:01:44,12:01:44,1392,9,,,,3242.84,0
4461120,12:03:00,12:03:00,1393,10,,,,3750.53,
4461120,12:03:50,12:03:50,5177,11,,,,4213.38,0
4461120,12:04:41,12:04:41,10497,12,,,,4531.89,0
4461120,12:04:57,12:04:57,10495,13,,,,4637.63,0
4461120,12:05:30,12:05:30,10494,14,,,,4843.99,0
4461120,12:06:09,12:06:09,10493,15,,,,5094.35,0
4461120,12:06:26,12:06:26,10492,16,,,,5244.95,0
4461120,12:07:07,12:07:07,10491,17,,,,5506.87,0
4461120,12:07:35,12:07:35,5196,18,,,,5722.98,0
4461120,12:08:02,12:08:02,10490,19,,,,5914.22,0
4461120,12:08:57,12:08:57,10489,20,,,,6300.45,0
4461120,12:09:55,12:09:55,10488,21,,,,6706.76,0
4461120,12:10:21,12:10:21,10487,22,,,,6926.28,0
4461120,12:11:10,12:11:10,10486,23,,,,7321.88,0
4461120,12:11:57,12:11:57,10485,24,,,,7795.86,0
4461120,12:12:22,12:12:22,10484,25,,,,8016.34,0
4461120,12:13:00,12:13:00,10483,26,,,,8308.22,
4461120,12:13:22,12:13:22,1315,27,,,,8540.92,0
4461120,12:13:49,12:13:49,1316,28,,,,8735.72,0
4461120,12:14:12,12:14:12,1317,29,,,,8923.12,0
4461120,12:14:32,12:14:32,1189,30,,,,9067.54,0
4461120,12:15:19,12:15:19,1190,31,,,,9387.33,0
4461120,12:16:13,12:16:13,1191,32,,,,9733.56,0
4461120,12:16:31,12:16:31,1192,33,,,,9866.64,0
4461120,12:17:08,12:17:08,1193,34,,,,10074.02,0
4461120,12:17:48,12:17:48,1194,35,,,,10365.25,0
4461120,12:18:07,12:18:07,1195,36,,,,10488.15,0
4461120,12:18:36,12:18:36,1196,37,,,,10699.41,0
4461120,12:19:00,12:19:00,1197,38,,,,10877.78,
4461120,12:19:39,12:19:39,1198,39,,,,11162.53,0
4461120,12:20:39,12:20:39,6894,40,,,,11633.82,0
4461120,12:21:02,12:21:02,1346,41,,,,11839.67,0
4461120,12:22:00,12:22:00,9872,42,,,,12328.55,
4461120,12:25:29,12:25:29,1398,43,,,,13315.78,0
4461120,12:26:04,12:26:04,1399,44,,,,13503.1,0
4461120,12:26:27,12:26:27,1400,45,,,,13649.48,0
4461120,12:27:13,12:27:13,1401,46,,,,13867.5,0
4461120,12:28:06,12:28:06,1402,47,,,,14129.16,0
4461120,12:29:07,12:29:07,1403,48,,,,14393.53,0
4461120,12:30:31,12:30:31,8215,49,,,,14735.38,0
4461120,12:31:00,12:31:00,1405,50,,,,14864.86,0
4461120,12:32:01,12:32:01,10094,51,,,,15117.22,0
4461120,12:34:29,12:34:29,3598,52,,,,15815.35,0
4461120,12:36:00,12:36:00,10016,53,,1,,16119.91,
471070,06:55:00,06:55:00,1430,1,,,1,0,
471070,06:56:17,06:56:17,10498,2,,,,662.17,0
471070,06:56:37,06:56:37,1444,3,,,,838.19,0
471070,06:57:58,06:57:58,1451,4,,,,1408.82,0
471070,06:59:08,06:59:08,1452,5,,,,1948.43,0
471070,06:59:21,06:59:21,1453,6,,,,2066.34,0
471070,06:59:57,06:59:57,1454,7,,,,2363.97,0
471070,07:01:23,07:01:23,1455,8,,,,3002.02,0
471070,07:01:59,07:01:59,1392,9,,,,3242.84,0
471070,07:03:00,07:03:00,1393,10,,,,3750.53,
471070,07:03:45,07:03:45,5177,11,,,,4213.38,0
471070,07:04:31,07:04:31,10497,12,,,,4531.89,0
471070,07:04:45,07:04:45,10495,13,,,,4637.63,0
471070,07:05:15,07:05:15,10494,14,,,,4843.99,0
471070,07:05:50,07:05:50,10493,15,,,,5094.35,0
471070,07:06:06,07:06:06,10492,16,,,,5244.95,0
471070,07:06:42,07:06:42,10491,17,,,,5506.87,0
471070,07:07:08,07:07:08,5196,18,,,,5722.98,0
471070,07:07:32,07:07:32,10490,19,,,,5914.22,0
471070,07:08:21,07:08:21,10489,20,,,,6300.45,0
471070,07:09:13,07:09:13,10488,21,,,,6706.76,0
471070,07:09:37,07:09:37,10487,22,,,,6926.28,0
471070,07:10:21,07:10:21,10486,23,,,,7321.88,0
471070,07:11:03,07:11:03,10485,24,,,,7795.86,0
471070,07:11:26,07:11:26,10484,25,,,,8016.34,0
471070,07:12:00,07:12:00,10483,26,,,,8308.22,
471070,07:12:18,07:12:18,1315,27,,,,8540.92,0
471070,07:12:40,07:12:40,1316,28,,,,8735.72,0
471070,07:13:00,07:13:00,1317,29,,,,8923.12,0
471070,07:13:16,07:13:16,1189,30,,,,9067.54,0
471070,07:13:56,07:13:56,1190,31,,,,9387.33,0
471070,07:14:41,07:14:41,1191,32,,,,9733.56,0
471070,07:14:56,07:14:56,1192,33,,,,9866.64,0
471070,07:15:27,07:15:27,1193,34,,,,10074.02,0
471070,07:16:00,07:16:00,1194,35,,,,10365.25,0
471070,07:16:16,07:16:16,1195,36,,,,10488.15,0
471070,07:16:40,07:16:40,1196,37,,,,10699.41,0
471070,07:17:00,07:17:00,1197,38,,,,10877.78,
471070,07:17:39,07:17:39,1198,39,,,,11162.53,0
471070,07:18:39,07:18:39,6894,40,,,,11633.82,0
471070,07:19:02,07:19:02,1346,41,,,,11839.67,0
471070,07:20:00,07:20:00,9872,42,,,,12328.55,
471070,07:22:44,07:22:44,1398,43,,,,13315.78,0
471070,07:23:11,07:23:11,1399,44,,,,13503.1,0
471070,07:23:30,07:23:30,1400,45,,,,13649.48,0
471070,07:24:06,07:24:06,1401,46,,,,13867.5,0
471070,07:24:47,07:24:47,1402,47,,,,14129.16,0
471070,07:25:35,07:25:35,1403,48,,,,14393.53,0
471070,07:26:41,07:26:41,8215,49,,,,14735.38,0
471070,07:27:04,07:27:04,1405,50,,,,14864.86,0
471070,07:27:52,07:27:52,10094,51,,,,15117.22,0
471070,07:29:49,07:29:49,3598,52,,,,15815.35,0
471070,07:31:00,07:31:00,10016,53,,1,,16119.91,
4724090,06:27:00,06:27:00,1393,1,,,1,0,
4724090,06:27:35,06:27:35,1394,2,,,,232.47,0
4724090,06:28:07,06:28:07,5177,3,,,,449.52,0
4724090,06:29:00,06:29:00,10497,4,,,,757.47,
4724090,06:29:15,06:29:15,10495,5,,,,863.21,0
4724090,06:29:48,06:29:48,10494,6,,,,1069.57,0
4724090,06:30:27,06:30:27,10493,7,,,,1319.93,0
4724090,06:30:45,06:30:45,10492,8,,,,1470.53,0
4724090,06:31:25,06:31:25,10491,9,,,,1732.45,0
4724090,06:31:54,06:31:54,5196,10,,,,1948.56,0
4724090,06:32:20,06:32:20,10490,11,,,,2139.8,0
4724090,06:33:15,06:33:15,10489,12,,,,2526.03,0
4724090,06:34:13,06:34:13,10488,13,,,,2932.34,0
4724090,06:34:40,06:34:40,10487,14,,,,3151.86,0
4724090,06:35:29,06:35:29,10486,15,,,,3546.96,0
4724090,06:36:32,06:36:32,10485,16,,,,4017.47,0
4724090,06:36:54,06:36:54,10484,17,,,,4238.39,0
4724090,06:37:36,06:37:36,10483,18,,,,4546.13,0
4724090,06:38:00,06:38:00,1315,19,,,,4778.83,
4724090,06:38:23,06:38:23,1316,20,,,,4973.63,0
4724090,06:38:44,06:38:44,1317,21,,,,5161.03,0
4724090,06:39:01,06:39:01,1189,22,,,,5305.45,0
4724090,06:39:43,06:39:43,1190,23,,,,5625.33,0
4724090,06:40:31,06:40:31,1191,24,,,,5971.56,0
4724090,06:40:47,06:40:47,1192,25,,,,6104.64,0
4724090,06:41:20,06:41:20,1193,26,,,,6312.02,0
4724090,06:41:56,06:41:56,1194,27,,,,6602.58,0
4724090,06:42:13,06:42:13,1195,28,,,,6725.48,0
4724090,06:42:38,06:42:38,1196,29,,,,6936.74,0
4724090,06:43:00,06:43:00,1197,30,,,,7115.08,
4724090,06:44:05,06:44:05,1198,31,,,,7399.83,0
4724090,06:45:46,06:45:46,6894,32,,,,7871.12,0
4724090,06:46:24,06:46:24,1346,33,,,,8076.97,0
4724090,06:48:00,06:48:00,9872,34,,,,8565.85,
4724090,06:50:44,06:50:44,1398,35,,,,9553.08,0
4724090,06:51:11,06:51:11,1399,36,,,,9740.4,0
4724090,06:51:30,06:51:30,1400,37,,,,9886.78,0
4724090,06:52:06,06:52:06,1401,38,,,,10104.8,0
4724090,06:52:47,06:52:47,1402,39,,,,10366.46,0
4724090,06:53:35,06:53:35,1403,40,,,,10630.83,0
4724090,06:54:41,06:54:41,8215,41,,,,10972.68,0
4724090,06:55:04,06:55:04,1405,42,,,,11102.16,0
4724090,06:55:52,06:55:52,10094,43,,,,11354.52,0
4724090,06:57:49,06:57:49,3598,44,,,,12052.65,0
4724090,06:59:00,06:59:00,10016,45,,1,,12357.21,
4725080,14:23:00,14:23:00,1430,1,,,1,0,
4725080,14:24:37,14:24:37,10498,2,,,,662.17,0
4725080,14:25:02,14:25:02,1444,3,,,,838.19,0
4725080,14:26:42,14:26:42,1451,4,,,,1408.82,0
4725080,14:28:10,14:28:10,1452,5,,,,1948.43,0
4725080,14:28:26,14:28:26,1453,6,,,,2066.34,0
4725080,14:29:11,14:29:11,1454,7,,,,2363.97,0
4725080,14:30:59,14:30:59,1455,8,,,,3002.02,0
4725080,14:31:44,14:31:44,1392,9,,,,3242.84,0
4725080,14:33:00,14:33:00,1393,10,,,,3750.53,
4725080,14:33:50,14:33:50,5177,11,,,,4213.38,0
4725080,14:34:41,14:34:41,10497,12,,,,4531.89,0
4725080,14:34:57,14:34:57,10495,13,,,,4637.63,0
4725080,14:35:30,14:35:30,10494,14,,,,4843.99,0
4725080,14:36:09,14:36:09,10493,15,,,,5094.35,0
4725080,14:36:26,14:36:26,10492,16,,,,5244.95,0
4725080,14:37:07,14:37:07,10491,17,,,,5506.87,0
4725080,14:37:35,14:37:35,5196,18,,,,5722.98,0
4725080,14:38:02,14:38:02,10490,19,,,,5914.22,0
4725080,14:38:57,14:38:57,10489,20,,,,6300.45,0
4725080,14:39:55,14:39:55,10488,21,,,,6706.76,0
4725080,14:40:21,14:40:21,10487,22,,,,6926.28,0
4725080,14:41:10,14:41:10,10486,23,,,,7321.88,0
4725080,14:41:57,14:41:57,10485,24,,,,7795.86,0
4725080,14:42:22,14:42:22,10484,25,,,,8016.34,0
4725080,14:43:00,14:43:00,10483,26,,,,8308.22,
4725080,14:43:22,14:43:22,1315,27,,,,8540.92,0
4725080,14:43:49,14:43:49,1316,28,,,,8735.72,0
4725080,14:44:12,14:44:12,1317,29,,,,8923.12,0
4725080,14:44:32,14:44:32,1189,30,,,,9067.54,0
4725080,14:45:19,14:45:19,1190,31,,,,9387.33,0
4725080,14:46:13,14:46:13,1191,32,,,,9733.56,0
4725080,14:46:31,14:46:31,1192,33,,,,9866.64,0
4725080,14:47:08,14:47:08,1193,34,,,,10074.02,0
4725080,14:47:48,14:47:48,1194,35,,,,10365.25,0
4725080,14:48:07,14:48:07,1195,36,,,,10488.15,0
4725080,14:48:36,14:48:36,1196,37,,,,10699.41,0
4725080,14:49:00,14:49:00,1197,38,,,,10877.78,
4725080,14:49:39,14:49:39,1198,39,,,,11162.53,0
4725080,14:50:39,14:50:39,6894,40,,,,11633.82,0
4725080,14:51:02,14:51:02,1346,41,,,,11839.67,0
4725080,14:52:00,14:52:00,9872,42,,,,12328.55,
4725080,14:55:44,14:55:44,1398,43,,,,13315.78,0
4725080,14:56:21,14:56:21,1399,44,,,,13503.1,0
4725080,14:56:46,14:56:46,1400,45,,,,13649.48,0
4725080,14:57:36,14:57:36,1401,46,,,,13867.5,0
4725080,14:58:32,14:58:32,1402,47,,,,14129.16,0
4725080,14:59:37,14:59:37,1403,48,,,,14393.53,0
4725080,15:01:08,15:01:08,8215,49,,,,14735.38,0
4725080,15:01:39,15:01:39,1405,50,,,,14864.86,0
4725080,15:02:44,15:02:44,10094,51,,,,15117.22,0
4725080,15:05:23,15:05:23,3598,52,,,,15815.35,0
4725080,15:07:00,15:07:00,10016,53,,1,,16119.91,
4725100,14:23:00,14:23:00,1430,1,,,1,0,
4725100,14:24:37,14:24:37,10498,2,,,,662.17,0
4725100,14:25:02,14:25:02,1444,3,,,,838.19,0
4725100,14:26:42,14:26:42,1451,4,,,,1408.82,0
4725100,14:28:10,14:28:10,1452,5,,,,1948.43,0
4725100,14:28:26,14:28:26,1453,6,,,,2066.34,0
4725100,14:29:11,14:29:11,1454,7,,,,2363.97,0
4725100,14:30:59,14:30:59,1455,8,,,,3002.02,0
4725100,14:31:44,14:31:44,1392,9,,,,3242.84,0
4725100,14:33:00,14:33:00,1393,10,,,,3750.53,
4725100,14:33:50,14:33:50,5177,11,,,,4213.38,0
4725100,14:34:41,14:34:41,10497,12,,,,4531.89,0
4725100,14:34:57,14:34:57,10495,13,,,,4637.63,0
4725100,14:35:30,14:35:30,10494,14,,,,4843.99,0
4725100,14:36:09,14:36:09,10493,15,,,,5094.35,0
4725100,14:36:26,14:36:26,10492,16,,,,5244.95,0
4725100,14:37:07,14:37:07,10491,17,,,,5506.87,0
4725100,14:37:35,14:37:35,5196,18,,,,5722.98,0
4725100,14:38:02,14:38:02,10490,19,,,,5914.22,0
4725100,14:38:57,14:38:57,10489,20,,,,6300.45,0
4725100,14:39:55,14:39:55,10488,21,,,,6706.76,0
4725100,14:40:21,14:40:21,10487,22,,,,6926.28,0
4725100,14:41:10,14:41:10,10486,23,,,,7321.88,0
4725100,14:41:57,14:41:57,10485,24,,,,7795.86,0
4725100,14:42:22,14:42:22,10484,25,,,,8016.34,0
4725100,14:43:00,14:43:00,10483,26,,,,8308.22,
4725100,14:43:22,14:43:22,1315,27,,,,8540.92,0
4725100,14:43:49,14:43:49,1316,28,,,,8735.72,0
4725100,14:44:12,14:44:12,1317,29,,,,8923.12,0
4725100,14:44:32,14:44:32,1189,30,,,,9067.54,0
4725100,14:45:19,14:45:19,1190,31,,,,9387.33,0
4725100,14:46:13,14:46:13,1191,32,,,,9733.56,0
4725100,14:46:31,14:46:31,1192,33,,,,9866.64,0
4725100,14:47:08,14:47:08,1193,34,,,,10074.02,0
4725100,14:47:48,14:47:48,1194,35,,,,10365.25,0
4725100,14:48:07,14:48:07,1195,36,,,,10488.15,0
4725100,14:48:36,14:48:36,1196,37,,,,10699.41,0
4725100,14:49:00,14:49:00,1197,38,,,,10877.78,
4725100,14:49:39,14:49:39,1198,39,,,,11162.53,0
4725100,14:50:39,14:50:39,6894,40,,,,11633.82,0
4725100,14:51:02,14:51:02,1346,41,,,,11839.67,0
4725100,14:52:00,14:52:00,9872,42,,,,12328.55,
4725100,14:55:44,14:55:44,1398,43,,,,13315.78,0
4725100,14:56:21,14:56:21,1399,44,,,,13503.1,0
4725100,14:56:46,14:56:46,1400,45,,,,13649.48,0
4725100,14:57:36,14:57:36,1401,46,,,,13867.5,0
4725100,14:58:32,14:58:32,1402,47,,,,14129.16,0
4725100,14:59:37,14:59:37,1403,48,,,,14393.53,0
4725100,15:01:08,15:01:08,8215,49,,,,14735.38,0
4725100,15:01:39,15:01:39,1405,50,,,,14864.86,0
4725100,15:02:44,15:02:44,10094,51,,,,15117.22,0
4725100,15:05:23,15:05:23,3598,52,,,,15815.35,0
4725100,15:07:00,15:07:00,10016,53,,1,,16119.91,
4725110,14:23:00,14:23:00,1430,1,,,1,0,
4725110,14:24:37,14:24:37,10498,2,,,,662.17,0
4725110,14:25:02,14:25:02,1444,3,,,,838.19,0
4725110,14:26:42,14:26:42,1451,4,,,,1408.82,0
4725110,14:28:10,14:28:10,1452,5,,,,1948.43,0
4725110,14:28:26,14:28:26,1453,6,,,,2066.34,0
4725110,14:29:11,14:29:11,1454,7,,,,2363.97,0
4725110,14:30:59,14:30:59,1455,8,,,,3002.02,0
4725110,14:31:44,14:31:44,1392,9,,,,3242.84,0
4725110,14:33:00,14:33:00,1393,10,,,,3750.53,
4725110,14:33:50,14:33:50,5177,11,,,,4213.38,0
4725110,14:34:41,14:34:41,10497,12,,,,4531.89,0
4725110,14:34:57,14:34:57,10495,13,,,,4637.63,0
4725110,14:35:30,14:35:30,10494,14,,,,4843.99,0
4725110,14:36:09,14:36:09,10493,15,,,,5094.35,0
4725110,14:36:26,14:36:26,10492,16,,,,5244.95,0
4725110,14:37:07,14:37:07,10491,17,,,,5506.87,0
4725110,14:37:35,14:37:35,5196,18,,,,5722.98,0
4725110,14:38:02,14:38:02,10490,19,,,,5914.22,0
4725110,14:38:57,14:38:57,10489,20,,,,6300.45,0
4725110,14:39:55,14:39:55,10488,21,,,,6706.76,0
4725110,14:40:21,14:40:21,10487,22,,,,6926.28,0
4725110,14:41:10,14:41:10,10486,23,,,,7321.88,0
4725110,14:41:57,14:41:57,10485,24,,,,7795.86,0
4725110,14:42:22,14:42:22,10484,25,,,,8016.34,0
4725110,14:43:00,14:43:00,10483,26,,,,8308.22,
4725110,14:43:22,14:43:22,1315,27,,,,8540.92,0
4725110,14:43:49,14:43:49,1316,28,,,,8735.72,0
4725110,14:44:12,14:44:12,1317,29,,,,8923.12,0
4725110,14:44:32,14:44:32,1189,30,,,,9067.54,0
4725110,14:45:19,14:45:19,1190,31,,,,9387.33,0
4725110,14:46:13,14:46:13,1191,32,,,,9733.56,0
4725110,14:46:31,14:46:31,1192,33,,,,9866.64,0
4725110,14:47:08,14:47:08,1193,34,,,,10074.02,0
4725110,14:47:48,14:47:48,1194,35,,,,10365.25,0
4725110,14:48:07,14:48:07,1195,36,,,,10488.15,0
4725110,14:48:36,14:48:36,1196,37,,,,10699.41,0
4725110,14:49:00,14:49:00,1197,38,,,,10877.78,
4725110,14:49:39,14:49:39,1198,39,,,,11162.53,0
4725110,14:50:39,14:50:39,6894,40,,,,11633.82,0
4725110,14:51:02,14:51:02,1346,41,,,,11839.67,0
4725110,14:52:00,14:52:00,9872,42,,,,12328.55,
4725110,14:55:44,14:55:44,1398,43,,,,13315.78,0
4725110,14:56:21,14:56:21,1399,44,,,,13503.1,0
4725110,14:56:46,14:56:46,1400,45,,,,13649.48,0
4725110,14:57:36,14:57:36,1401,46,,,,13867.5,0
4725110,14:58:32,14:58:32,1402,47,,,,14129.16,0
4725110,14:59:37,14:59:37,1403,48,,,,14393.53,0
4725110,15:01:08,15:01:08,8215,49,,,,14735.38,0
4725110,15:01:39,15:01:39,1405,50,,,,14864.86,0
4725110,15:02:44,15:02:44,10094,51,,,,15117.22,0
4725110,15:05:23,15:05:23,3598,52,,,,15815.35,0
4725110,15:07:00,15:07:00,10016,53,,1,,16119.91,
5487010,18:35:00,18:35:00,1393,1,,,1,0,
5487010,18:35:35,18:35:35,1394,2,,,,232.47,0
5487010,18:36:07,18:36:07,5177,3,,,,449.52,0
5487010,18:37:00,18:37:00,10497,4,,,,757.47,
5487010,18:37:17,18:37:17,10495,5,,,,863.21,0
5487010,18:37:54,18:37:54,10494,6,,,,1069.57,0
5487010,18:38:37,18:38:37,10493,7,,,,1319.93,0
5487010,18:38:56,18:38:56,10492,8,,,,1470.53,0
5487010,18:39:42,18:39:42,10491,9,,,,1732.45,0
5487010,18:40:13,18:40:13,5196,10,,,,1948.56,0
5487010,18:40:43,18:40:43,10490,11,,,,2139.8,0
5487010,18:41:44,18:41:44,10489,12,,,,2526.03,0
5487010,18:42:48,18:42:48,10488,13,,,,2932.34,0
5487010,18:43:18,18:43:18,10487,14,,,,3151.86,0
5487010,18:44:12,18:44:12,10486,15,,,,3546.96,0
5487010,18:45:22,18:45:22,10485,16,,,,4017.47,0
5487010,18:45:46,18:45:46,10484,17,,,,4238.39,0
5487010,18:46:33,18:46:33,10483,18,,,,4546.13,0
5487010,18:47:00,18:47:00,1315,19,,,,4778.83,
5487010,18:47:28,18:47:28,1316,20,,,,4973.63,0
5487010,18:47:53,18:47:53,1317,21,,,,5161.03,0
5487010,18:48:14,18:48:14,1189,22,,,,5305.45,0
5487010,18:49:04,18:49:04,1190,23,,,,5625.33,0
5487010,18:50:01,18:50:01,1191,24,,,,5971.56,0
5487010,18:50:20,18:50:20,1192,25,,,,6104.64,0
5487010,18:51:00,18:51:00,1193,26,,,,6312.02,0
5487010,18:51:44,18:51:44,1194,27,,,,6602.58,0
5487010,18:52:04,18:52:04,1195,28,,,,6725.48,0
5487010,18:52:34,18:52:34,1196,29,,,,6936.74,0
5487010,18:53:00,18:53:00,1197,30,,,,7115.08,
5487010,18:54:05,18:54:05,1198,31,,,,7399.83,0
5487010,18:55:46,18:55:46,6894,32,,,,7871.12,0
5487010,18:56:24,18:56:24,1346,33,,,,8076.97,0
5487010,18:58:00,18:58:00,9872,34,,,,8565.85,
5487010,19:00:59,19:00:59,1398,35,,,,9553.08,0
5487010,19:01:29,19:01:29,1399,36,,,,9740.4,0
5487010,19:01:49,19:01:49,1400,37,,,,9886.78,0
5487010,19:02:29,19:02:29,1401,38,,,,10104.8,0
5487010,19:03:13,19:03:13,1402,39,,,,10366.46,0
5487010,19:04:06,19:04:06,1403,40,,,,10630.83,0
5487010,19:05:18,19:05:18,8215,41,,,,10972.68,0
5487010,19:05:43,19:05:43,1405,42,,,,11102.16,0
5487010,19:06:35,19:06:35,10094,43,,,,11354.52,0
5487010,19:08:42,19:08:42,3598,44,,,,12052.65,0
5487010,19:10:00,19:10:00,10016,45,,1,,12357.21,
5487120,18:35:00,18:35:00,1393,1,,,1,0,
5487120,18:35:35,18:35:35,1394,2,,,,232.47,0
5487120,18:36:07,18:36:07,5177,3,,,,449.52,0
5487120,18:37:00,18:37:00,10497,4,,,,757.47,
5487120,18:37:17,18:37:17,10495,5,,,,863.21,0
5487120,18:37:54,18:37:54,10494,6,,,,1069.57,0
5487120,18:38:37,18:38:37,10493,7,,,,1319.93,0
5487120,18:38:56,18:38:56,10492,8,,,,1470.53,0
5487120,18:39:42,18:39:42,10491,9,,,,1732.45,0
5487120,18:40:13,18:40:13,5196,10,,,,1948.56,0
5487120,18:40:43,18:40:43,10490,11,,,,2139.8,0
5487120,18:41:44,18:41:44,10489,12,,,,2526.03,0
5487120,18:42:48,18:42:48,10488,13,,,,2932.34,0
5487120,18:43:18,18:43:18,10487,14,,,,3151.86,0
5487120,18:44:12,18:44:12,10486,15,,,,3546.96,0
5487120,18:45:22,18:45:22,10485,16,,,,4017.47,0
5487120,18:45:46,18:45:46,10484,17,,,,4238.39,0
5487120,18:46:33,18:46:33,10483,18,,,,4546.13,0
5487120,18:47:00,18:47:00,1315,19,,,,4778.83,
5487120,18:47:28,18:47:28,1316,20,,,,4973.63,0
5487120,18:47:53,18:47:53,1317,21,,,,5161.03,0
5487120,18:48:14,18:48:14,1189,22,,,,5305.45,0
5487120,18:49:04,18:49:04,1190,23,,,,5625.33,0
5487120,18:50:01,18:50:01,1191,24,,,,5971.56,0
5487120,18:50:20,18:50:20,1192,25,,,,6104.64,0
5487120,18:51:00,18:51:00,1193,26,,,,6312.02,0
5487120,18:51:44,18:51:44,1194,27,,,,6602.58,0
5487120,18:52:04,18:52:04,1195,28,,,,6725.48,0
5487120,18:52:34,18:52:34,1196,29,,,,6936.74,0
5487120,18:53:00,18:53:00,1197,30,,,,7115.08,
5487120,18:54:05,18:54:05,1198,31,,,,7399.83,0
5487120,18:55:46,18:55:46,6894,32,,,,7871.12,0
5487120,18:56:24,18:56:24,1346,33,,,,8076.97,0
5487120,18:58:00,18:58:00,9872,34,,,,8565.85,
5487120,19:00:59,19:00:59,1398,35,,,,9553.08,0
5487120,19:01:29,19:01:29,1399,36,,,,9740.4,0
5487120,19:01:49,19:01:49,1400,37,,,,9886.78,0
5487120,19:02:29,19:02:29,1401,38,,,,10104.8,0
5487120,19:03:13,19:03:13,1402,39,,,,10366.46,0
5487120,19:04:06,19:04:06,1403,40,,,,10630.83,0
5487120,19:05:18,19:05:18,8215,41,,,,10972.68,0
5487120,19:05:43,19:05:43,1405,42,,,,11102.16,0
5487120,19:06:35,19:06:35,10094,43,,,,11354.52,0
5487120,19:08:42,19:08:42,3598,44,,,,12052.65,0
5487120,19:10:00,19:10:00,10016,45,,1,,12357.21,
5924090,13:54:00,13:54:00,1430,1,,,1,0,
5924090,13:55:37,13:55:37,10498,2,,,,662.17,0
5924090,13:56:02,13:56:02,1444,3,,,,838.19,0
5924090,13:57:42,13:57:42,1451,4,,,,1408.82,0
5924090,13:59:10,13:59:10,1452,5,,,,1948.43,0
5924090,13:59:26,13:59:26,1453,6,,,,2066.34,0
5924090,14:00:11,14:00:11,1454,7,,,,2363.97,0
5924090,14:01:59,14:01:59,1455,8,,,,3002.02,0
5924090,14:02:44,14:02:44,1392,9,,,,3242.84,0
5924090,14:04:00,14:04:00,1393,10,,,,3750.53,
5924090,14:04:50,14:04:50,5177,11,,,,4213.38,0
5924090,14:05:41,14:05:41,10497,12,,,,4531.89,0
5924090,14:05:57,14:05:57,10495,13,,,,4637.63,0
5924090,14:06:30,14:06:30,10494,14,,,,4843.99,0
5924090,14:07:09,14:07:09,10493,15,,,,5094.35,0
5924090,14:07:26,14:07:26,10492,16,,,,5244.95,0
5924090,14:08:07,14:08:07,10491,17,,,,5506.87,0
5924090,14:08:35,14:08:35,5196,18,,,,5722.98,0
5924090,14:09:02,14:09:02,10490,19,,,,5914.22,0
5924090,14:09:57,14:09:57,10489,20,,,,6300.45,0
5924090,14:10:55,14:10:55,10488,21,,,,6706.76,0
5924090,14:11:21,14:11:21,10487,22,,,,6926.28,0
5924090,14:12:10,14:12:10,10486,23,,,,7321.88,0
5924090,14:12:57,14:12:57,10485,24,,,,7795.86,0
5924090,14:13:22,14:13:22,10484,25,,,,8016.34,0
5924090,14:14:00,14:14:00,10483,26,,,,8308.22,
5924090,14:14:22,14:14:22,1315,27,,,,8540.92,0
5924090,14:14:49,14:14:49,1316,28,,,,8735.72,0
5924090,14:15:12,14:15:12,1317,29,,,,8923.12,0
5924090,14:15:32,14:15:32,1189,30,,,,9067.54,0
5924090,14:16:19,14:16:19,1190,31,,,,9387.33,0
5924090,14:17:13,14:17:13,1191,32,,,,9733.56,0
5924090,14:17:31,14:17:31,1192,33,,,,9866.64,0
5924090,14:18:08,14:18:08,1193,34,,,,10074.02,0
5924090,14:18:48,14:18:48,1194,35,,,,10365.25,0
5924090,14:19:07,14:19:07,1195,36,,,,10488.15,0
5924090,14:19:36,14:19:36,1196,37,,,,10699.41,0
5924090,14:20:00,14:20:00,1197,38,,,,10877.78,
5924090,14:20:39,14:20:39,1198,39,,,,11162.53,0
5924090,14:21:39,14:21:39,6894,40,,,,11633.82,0
5924090,14:22:02,14:22:02,1346,41,,,,11839.67,0
5924090,14:23:00,14:23:00,9872,42,,,,12328.55,
5924090,14:26:44,14:26:44,1398,43,,,,13315.78,0
5924090,14:27:21,14:27:21,1399,44,,,,13503.1,0
5924090,14:27:46,14:27:46,1400,45,,,,13649.48,0
5924090,14:28:36,14:28:36,1401,46,,,,13867.5,0
5924090,14:29:32,14:29:32,1402,47,,,,14129.16,0
5924090,14:30:37,14:30:37,1403,48,,,,14393.53,0
5924090,14:32:08,14:32:08,8215,49,,,,14735.38,0
5924090,14:32:39,14:32:39,1405,50,,,,14864.86,0
5924090,14:33:44,14:33:44,10094,51,,,,15117.22,0
5924090,14:36:23,14:36:23,3598,52,,,,15815.35,0
5924090,14:38:00,14:38:00,10016,53,,1,,16119.91,
5987070,12:54:00,12:54:00,1430,1,,,1,0,
5987070,12:55:37,12:55:37,10498,2,,,,662.17,0
5987070,12:56:02,12:56:02,1444,3,,,,838.19,0
5987070,12:57:42,12:57:42,1451,4,,,,1408.82,0
5987070,12:59:10,12:59:10,1452,5,,,,1948.43,0
5987070,12:59:26,12:59:26,1453,6,,,,2066.34,0
5987070,13:00:11,13:00:11,1454,7,,,,2363.97,0
5987070,13:01:59,13:01:59,1455,8,,,,3002.02,0
5987070,13:02:44,13:02:44,1392,9,,,,3242.84,0
5987070,13:04:00,13:04:00,1393,10,,,,3750.53,
5987070,13:04:50,13:04:50,5177,11,,,,4213.38,0
5987070,13:05:41,13:05:41,10497,12,,,,4531.89,0
5987070,13:05:57,13:05:57,10495,13,,,,4637.63,0
5987070,13:06:30,13:06:30,10494,14,,,,4843.99,0
5987070,13:07:09,13:07:09,10493,15,,,,5094.35,0
5987070,13:07:26,13:07:26,10492,16,,,,5244.95,0
5987070,13:08:07,13:08:07,10491,17,,,,5506.87,0
5987070,13:08:35,13:08:35,5196,18,,,,5722.98,0
5987070,13:09:02,13:09:02,10490,19,,,,5914.22,0
5987070,13:09:57,13:09:57,10489,20,,,,6300.45,0
5987070,13:10:55,13:10:55,10488,21,,,,6706.76,0
5987070,13:11:21,13:11:21,10487,22,,,,6926.28,0
5987070,13:12:10,13:12:10,10486,23,,,,7321.88,0
5987070,13:12:57,13:12:57,10485,24,,,,7795.86,0
5987070,13:13:22,13:13:22,10484,25,,,,8016.34,0
5987070,13:14:00,13:14:00,10483,26,,,,8308.22,
5987070,13:14:22,13:14:22,1315,27,,,,8540.92,0
5987070,13:14:49,13:14:49,1316,28,,,,8735.72,0
5987070,13:15:12,13:15:12,1317,29,,,,8923.12,0
5987070,13:15:32,13:15:32,1189,30,,,,9067.54,0
5987070,13:16:19,13:16:19,1190,31,,,,9387.33,0
5987070,13:17:13,13:17:13,1191,32,,,,9733.56,0
5987070,13:17:31,13:17:31,1192,33,,,,9866.64,0
5987070,13:18:08,13:18:08,1193,34,,,,10074.02,0
5987070,13:18:48,13:18:48,1194,35,,,,10365.25,0
5987070,13:19:07,13:19:07,1195,36,,,,10488.15,0
5987070,13:19:36,13:19:36,1196,37,,,,10699.41,0
5987070,13:20:00,13:20:00,1197,38,,,,10877.78,
5987070,13:20:39,13:20:39,1198,39,,,,11162.53,0
5987070,13:21:39,13:21:39,6894,40,,,,11633.82,0
5987070,13:22:02,13:22:02,1346,41,,,,11839.67,0
5987070,13:23:00,13:23:00,9872,42,,,,12328.55,
5987070,13:26:29,13:26:29,1398,43,,,,13315.78,0
5987070,13:27:04,13:27:04,1399,44,,,,13503.1,0
5987070,13:27:27,13:27:27,1400,45,,,,13649.48,0
5987070,13:28:13,13:28:13,1401,46,,,,13867.5,0
5987070,13:29:06,13:29:06,1402,47,,,,14129.16,0
5987070,13:30:07,13:30:07,1403,48,,,,14393.53,0
5987070,13:31:31,13:31:31,8215,49,,,,14735.38,0
5987070,13:32:00,13:32:00,1405,50,,,,14864.86,0
5987070,13:33:01,13:33:01,10094,51,,,,15117.22,0
5987070,13:35:29,13:35:29,3598,52,,,,15815.35,0
5987070,13:37:00,13:37:00,10016,53,,1,,16119.91,
6125020,11:08:00,11:08:00,10054,1,,,1,0,
6125020,11:10:41,11:10:41,381,2,,,,848.38,0
6125020,11:12:15,11:12:15,9107,3,,,,1443.94,0
6125020,11:13:00,11:13:00,9108,4,,,,1703.75,
6125020,11:13:34,11:13:34,10516,5,,,,2006.08,0
6125020,11:13:58,11:13:58,10518,6,,,,2246.39,0
6125020,11:15:00,11:15:00,10273,7,,,,2804.18,0
6125020,11:17:48,11:17:48,10053,8,,,,4510.73,0
6125020,11:18:23,11:18:23,300,9,,,,4845.2,0
6125020,11:22:17,11:22:17,304,10,,,,6873.11,0
6125020,11:22:47,11:22:47,305,11,,,,7153.44,0
6125020,11:23:26,11:23:26,307,12,,,,7515.37,0
6125020,11:24:00,11:24:00,1437,13,,,,7823.6,
6125020,11:24:07,11:24:07,1438,14,,,,7937.64,0
6125020,11:24:29,11:24:29,1439,15,,,,8235.43,0
6125020,11:24:42,11:24:42,1440,16,,,,8395.52,0
6125020,11:25:10,11:25:10,10501,17,,,,8667.84,0
6125020,11:25:33,11:25:33,309,18,,,,8980.2,0
6125020,11:25:44,11:25:44,310,19,,,,9194.56,0
6125020,11:25:59,11:25:59,311,20,,,,9435.83,0
6125020,11:26:31,11:26:31,10498,21,,,,9986.92,0
6125020,11:26:42,11:26:42,1444,22,,,,10162.94,0
6125020,11:27:02,11:27:02,1445,23,,,,10400.21,0
6125020,11:27:16,11:27:16,1446,24,,,,10567.56,0
6125020,11:27:49,11:27:49,1447,25,,,,10873.73,0
6125020,11:28:06,11:28:06,1448,26,,,,11068.94,0
6125020,11:28:21,11:28:21,1449,27,,,,11263.61,0
6125020,11:28:41,11:28:41,1450,28,,,,11520.06,0
6125020,11:29:00,11:29:00,1451,29,,,,11768.23,
6125020,11:30:02,11:30:02,1452,30,,,,12307.84,0
6125020,11:30:14,11:30:14,1453,31,,,,12425.75,0
6125020,11:30:46,11:30:46,1454,32,,,,12723.38,0
6125020,11:32:03,11:32:03,1455,33,,,,13361.43,0
6125020,11:32:35,11:32:35,1392,34,,,,13602,0
6125020,11:33:31,11:33:31,1393,35,,,,14110.11,0
6125020,11:34:17,11:34:17,5177,36,,,,14572.48,0
6125020,11:35:00,11:35:00,10497,37,,,,14890.99,
6125020,11:35:17,11:35:17,10495,38,,,,14996.73,0
6125020,11:35:54,11:35:54,10494,39,,,,15203.09,0
6125020,11:36:37,11:36:37,10493,40,,,,15453.45,0
6125020,11:36:56,11:36:56,10492,41,,,,15604.05,0
6125020,11:37:42,11:37:42,10491,42,,,,15865.97,0
6125020,11:38:13,11:38:13,5196,43,,,,16082.08,0
6125020,11:38:43,11:38:43,10490,44,,,,16273.32,0
6125020,11:39:44,11:39:44,10489,45,,,,16659.55,0
6125020,11:40:48,11:40:48,10488,46,,,,17065.86,0
6125020,11:41:18,11:41:18,10487,47,,,,17285.38,0
6125020,11:42:12,11:42:12,10486,48,,,,17680.48,0
6125020,11:43:22,11:43:22,10485,49,,,,18150.99,0
6125020,11:43:46,11:43:46,10484,50,,,,18371.91,0
6125020,11:44:33,11:44:33,10483,51,,,,18679.65,0
6125020,11:45:00,11:45:00,1315,52,,,,18912.35,
6125020,11:45:33,11:45:33,1316,53,,,,19107.15,0
6125020,11:46:02,11:46:02,1317,54,,,,19294.55,0
6125020,11:46:26,11:46:26,1189,55,,,,19438.97,0
6125020,11:47:25,11:47:25,1190,56,,,,19758.76,0
6125020,11:48:31,11:48:31,1191,57,,,,20104.99,0
6125020,11:48:53,11:48:53,1192,58,,,,20238.07,0
6125020,11:49:40,11:49:40,1193,59,,,,20445.45,0
6125020,11:50:31,11:50:31,1194,60,,,,20736.01,0
6125020,11:50:55,11:50:55,1195,61,,,,20858.91,0
6125020,11:51:30,11:51:30,1196,62,,,,21070.17,0
6125020,11:52:00,11:52:00,1197,63,,,,21248.51,
6125020,11:54:10,11:54:10,1198,64,,,,21533.26,0
6125020,11:57:32,11:57:32,6894,65,,,,22004.55,0
6125020,11:58:49,11:58:49,1346,66,,,,22210.4,0
6125020,12:02:00,12:02:00,9872,67,,,,22699.28,
6125020,12:04:44,12:04:44,1398,68,,,,23686.51,0
6125020,12:05:11,12:05:11,1399,69,,,,23873.83,0
6125020,12:05:30,12:05:30,1400,70,,,,24020.21,0
6125020,12:06:06,12:06:06,1401,71,,,,24238.23,0
6125020,12:06:47,12:06:47,1402,72,,,,24499.89,0
6125020,12:07:35,12:07:35,1403,73,,,,24764.26,0
6125020,12:08:41,12:08:41,8215,74,,,,25106.11,0
6125020,12:09:04,12:09:04,1405,75,,,,25235.59,0
6125020,12:09:52,12:09:52,10094,76,,,,25487.95,0
6125020,12:11:49,12:11:49,3598,77,,,,26186.08,0
6125020,12:13:00,12:13:00,10016,78,,1,,26490.64,
6125030,11:08:00,11:08:00,10054,1,,,1,0,
6125030,11:10:41,11:10:41,381,2,,,,848.38,0
6125030,11:12:15,11:12:15,9107,3,,,,1443.94,0
6125030,11:13:00,11:13:00,9108,4,,,,1703.75,
6125030,11:13:34,11:13:34,10516,5,,,,2006.08,0
6125030,11:13:58,11:13:58,10518,6,,,,2246.39,0
6125030,11:15:00,11:15:00,10273,7,,,,2804.18,0
6125030,11:17:48,11:17:48,10053,8,,,,4510.73,0
6125030,11:18:23,11:18:23,300,9,,,,4845.2,0
6125030,11:22:17,11:22:17,304,10,,,,6873.11,0
6125030,11:22:47,11:22:47,305,11,,,,7153.44,0
6125030,11:23:26,11:23:26,307,12,,,,7515.37,0
6125030,11:24:00,11:24:00,1437,13,,,,7823.6,
6125030,11:24:07,11:24:07,1438,14,,,,7937.64,0
6125030,11:24:29,11:24:29,1439,15,,,,8235.43,0
6125030,11:24:42,11:24:42,1440,16,,,,8395.52,0
6125030,11:25:10,11:25:10,10501,17,,,,8667.84,0
6125030,11:25:33,11:25:33,309,18,,,,8980.2,0
6125030,11:25:44,11:25:44,310,19,,,,9194.56,0
6125030,11:25:59,11:25:59,311,20,,,,9435.83,0
6125030,11:26:31,11:26:31,10498,21,,,,9986.92,0
6125030,11:26:42,11:26:42,1444,22,,,,10162.94,0
6125030,11:27:02,11:27:02,1445,23,,,,10400.21,0
6125030,11:27:16,11:27:16,1446,24,,,,10567.56,0
6125030,11:27:49,11:27:49,1447,25,,,,10873.73,0
6125030,11:28:06,11:28:06,1448,26,,,,11068.94,0
6125030,11:28:21,11:28:21,1449,27,,,,11263.61,0
6125030,11:28:41,11:28:41,1450,28,,,,11520.06,0
6125030,11:29:00,11:29:00,1451,29,,,,11768.23,
6125030,11:30:02,11:30:02,1452,30,,,,12307.84,0
6125030,11:30:14,11:30:14,1453,31,,,,12425.75,0
6125030,11:30:46,11:30:46,1454,32,,,,12723.38,0
6125030,11:32:03,11:32:03,1455,33,,,,13361.43,0
6125030,11:32:35,11:32:35,1392,34,,,,13602,0
6125030,11:33:31,11:33:31,1393,35,,,,14110.11,0
6125030,11:34:17,11:34:17,5177,36,,,,14572.48,0
6125030,11:35:00,11:35:00,10497,37,,,,14890.99,
6125030,11:35:17,11:35:17,10495,38,,,,14996.73,0
6125030,11:35:54,11:35:54,10494,39,,,,15203.09,0
6125030,11:36:37,11:36:37,10493,40,,,,15453.45,0
6125030,11:36:56,11:36:56,10492,41,,,,15604.05,0
6125030,11:37:42,11:37:42,10491,42,,,,15865.97,0
6125030,11:38:13,11:38:13,5196,43,,,,16082.08,0
6125030,11:38:43,11:38:43,10490,44,,,,16273.32,0
6125030,11:39:44,11:39:44,10489,45,,,,16659.55,0
6125030,11:40:48,11:40:48,10488,46,,,,17065.86,0
6125030,11:41:18,11:41:18,10487,47,,,,17285.38,0
6125030,11:42:12,11:42:12,10486,48,,,,17680.48,0
6125030,11:43:22,11:43:22,10485,49,,,,18150.99,0
6125030,11:43:46,11:43:46,10484,50,,,,18371.91,0
6125030,11:44:33,11:44:33,10483,51,,,,18679.65,0
6125030,11:45:00,11:45:00,1315,52,,,,18912.35,
6125030,11:45:33,11:45:33,1316,53,,,,19107.15,0
6125030,11:46:02,11:46:02,1317,54,,,,19294.55,0
6125030,11:46:26,11:46:26,1189,55,,,,19438.97,0
6125030,11:47:25,11:47:25,1190,56,,,,19758.76,0
6125030,11:48:31,11:48:31,1191,57,,,,20104.99,0
6125030,11:48:53,11:48:53,1192,58,,,,20238.07,0
6125030,11:49:40,11:49:40,1193,59,,,,20445.45,0
6125030,11:50:31,11:50:31,1194,60,,,,20736.01,0
6125030,11:50:55,11:50:55,1195,61,,,,20858.91,0
6125030,11:51:30,11:51:30,1196,62,,,,21070.17,0
6125030,11:52:00,11:52:00,1197,63,,,,21248.51,
6125030,11:54:10,11:54:10,1198,64,,,,21533.26,0
6125030,11:57:32,11:57:32,6894,65,,,,22004.55,0
6125030,11:58:49,11:58:49,1346,66,,,,22210.4,0
6125030,12:02:00,12:02:00,9872,67,,,,22699.28,
6125030,12:04:44,12:04:44,1398,68,,,,23686.51,0
6125030,12:05:11,12:05:11,1399,69,,,,23873.83,0
6125030,12:05:30,12:05:30,1400,70,,,,24020.21,0
6125030,12:06:06,12:06:06,1401,71,,,,24238.23,0
6125030,12:06:47,12:06:47,1402,72,,,,24499.89,0
6125030,12:07:35,12:07:35,1403,73,,,,24764.26,0
6125030,12:08:41,12:08:41,8215,74,,,,25106.11,0
6125030,12:09:04,12:09:04,1405,75,,,,25235.59,0
6125030,12:09:52,12:09:52,10094,76,,,,25487.95,0
6125030,12:11:49,12:11:49,3598,77,,,,26186.08,0
6125030,12:13:00,12:13:00,10016,78,,1,,26490.64,
6125040,11:08:00,11:08:00,10054,1,,,1,0,
6125040,11:10:41,11:10:41,381,2,,,,848.38,0
6125040,11:12:15,11:12:15,9107,3,,,,1443.94,0
6125040,11:13:00,11:13:00,9108,4,,,,1703.75,
6125040,11:13:34,11:13:34,10516,5,,,,2006.08,0
6125040,11:13:58,11:13:58,10518,6,,,,2246.39,0
6125040,11:15:00,11:15:00,10273,7,,,,2804.18,0
6125040,11:17:48,11:17:48,10053,8,,,,4510.73,0
6125040,11:18:23,11:18:23,300,9,,,,4845.2,0
6125040,11:22:17,11:22:17,304,10,,,,6873.11,0
6125040,11:22:47,11:22:47,305,11,,,,7153.44,0
6125040,11:23:26,11:23:26,307,12,,,,7515.37,0
6125040,11:24:00,11:24:00,1437,13,,,,7823.6,
6125040,11:24:07,11:24:07,1438,14,,,,7937.64,0
6125040,11:24:29,11:24:29,1439,15,,,,8235.43,0
6125040,11:24:42,11:24:42,1440,16,,,,8395.52,0
6125040,11:25:10,11:25:10,10501,17,,,,8667.84,0
6125040,11:25:33,11:25:33,309,18,,,,8980.2,0
6125040,11:25:44,11:25:44,310,19,,,,9194.56,0
6125040,11:25:59,11:25:59,311,20,,,,9435.83,0
6125040,11:26:31,11:26:31,10498,21,,,,9986.92,0
6125040,11:26:42,11:26:42,1444,22,,,,10162.94,0
6125040,11:27:02,11:27:02,1445,23,,,,10400.21,0
6125040,11:27:16,11:27:16,1446,24,,,,10567.56,0
6125040,11:27:49,11:27:49,1447,25,,,,10873.73,0
6125040,11:28:06,11:28:06,1448,26,,,,11068.94,0
6125040,11:28:21,11:28:21,1449,27,,,,11263.61,0
6125040,11:28:41,11:28:41,1450,28,,,,11520.06,0
6125040,11:29:00,11:29:00,1451,29,,,,11768.23,
6125040,11:30:02,11:30:02,1452,30,,,,12307.84,0
6125040,11:30:14,11:30:14,1453,31,,,,12425.75,0
6125040,11:30:46,11:30:46,1454,32,,,,12723.38,0
6125040,11:32:03,11:32:03,1455,33,,,,13361.43,0
6125040,11:32:35,11:32:35,1392,34,,,,13602,0
6125040,11:33:31,11:33:31,1393,35,,,,14110.11,0
6125040,11:34:17,11:34:17,5177,36,,,,14572.48,0
6125040,11:35:00,11:35:00,10497,37,,,,14890.99,
6125040,11:35:17,11:35:17,10495,38,,,,14996.73,0
6125040,11:35:54,11:35:54,10494,39,,,,15203.09,0
6125040,11:36:37,11:36:37,10493,40,,,,15453.45,0
6125040,11:36:56,11:36:56,10492,41,,,,15604.05,0
6125040,11:37:42,11:37:42,10491,42,,,,15865.97,0
6125040,11:38:13,11:38:13,5196,43,,,,16082.08,0
6125040,11:38:43,11:38:43,10490,44,,,,16273.32,0
6125040,11:39:44,11:39:44,10489,45,,,,16659.55,0
6125040,11:40:48,11:40:48,10488,46,,,,17065.86,0
6125040,11:41:18,11:41:18,10487,47,,,,17285.38,0
6125040,11:42:12,11:42:12,10486,48,,,,17680.48,0
6125040,11:43:22,11:43:22,10485,49,,,,18150.99,0
6125040,11:43:46,11:43:46,10484,50,,,,18371.91,0
6125040,11:44:33,11:44:33,10483,51,,,,18679.65,0
6125040,11:45:00,11:45:00,1315,52,,,,18912.35,
6125040,11:45:33,11:45:33,1316,53,,,,19107.15,0
6125040,11:46:02,11:46:02,1317,54,,,,19294.55,0
6125040,11:46:26,11:46:26,1189,55,,,,19438.97,0
6125040,11:47:25,11:47:25,1190,56,,,,19758.76,0
6125040,11:48:31,11:48:31,1191,57,,,,20104.99,0
6125040,11:48:53,11:48:53,1192,58,,,,20238.07,0
6125040,11:49:40,11:49:40,1193,59,,,,20445.45,0
6125040,11:50:31,11:50:31,1194,60,,,,20736.01,0
6125040,11:50:55,11:50:55,1195,61,,,,20858.91,0
6125040,11:51:30,11:51:30,1196,62,,,,21070.17,0
6125040,11:52:00,11:52:00,1197,63,,,,21248.51,
6125040,11:54:10,11:54:10,1198,64,,,,21533.26,0
6125040,11:57:32,11:57:32,6894,65,,,,22004.55,0
6125040,11:58:49,11:58:49,1346,66,,,,22210.4,0
6125040,12:02:00,12:02:00,9872,67,,,,22699.28,
6125040,12:04:44,12:04:44,1398,68,,,,23686.51,0
6125040,12:05:11,12:05:11,1399,69,,,,23873.83,0
6125040,12:05:30,12:05:30,1400,70,,,,24020.21,0
6125040,12:06:06,12:06:06,1401,71,,,,24238.23,0
6125040,12:06:47,12:06:47,1402,72,,,,24499.89,0
6125040,12:07:35,12:07:35,1403,73,,,,24764.26,0
6125040,12:08:41,12:08:41,8215,74,,,,25106.11,0
6125040,12:09:04,12:09:04,1405,75,,,,25235.59,0
6125040,12:09:52,12:09:52,10094,76,,,,25487.95,0
6125040,12:11:49,12:11:49,3598,77,,,,26186.08,0
6125040,12:13:00,12:13:00,10016,78,,1,,26490.64,
6125050,11:08:00,11:08:00,10054,1,,,1,0,
6125050,11:10:41,11:10:41,381,2,,,,848.38,0
6125050,11:12:15,11:12:15,9107,3,,,,1443.94,0
6125050,11:13:00,11:13:00,9108,4,,,,1703.75,
6125050,11:13:34,11:13:34,10516,5,,,,2006.08,0
6125050,11:13:58,11:13:58,10518,6,,,,2246.39,0
6125050,11:15:00,11:15:00,10273,7,,,,2804.18,0
6125050,11:17:48,11:17:48,10053,8,,,,4510.73,0
6125050,11:18:23,11:18:23,300,9,,,,4845.2,0
6125050,11:22:17,11:22:17,304,10,,,,6873.11,0
6125050,11:22:47,11:22:47,305,11,,,,7153.44,0
6125050,11:23:26,11:23:26,307,12,,,,7515.37,0
6125050,11:24:00,11:24:00,1437,13,,,,7823.6,
6125050,11:24:07,11:24:07,1438,14,,,,7937.64,0
6125050,11:24:29,11:24:29,1439,15,,,,8235.43,0
6125050,11:24:42,11:24:42,1440,16,,,,8395.52,0
6125050,11:25:10,11:25:10,10501,17,,,,8667.84,0
6125050,11:25:33,11:25:33,309,18,,,,8980.2,0
6125050,11:25:44,11:25:44,310,19,,,,9194.56,0
6125050,11:25:59,11:25:59,311,20,,,,9435.83,0
6125050,11:26:31,11:26:31,10498,21,,,,9986.92,0
6125050,11:26:42,11:26:42,1444,22,,,,10162.94,0
6125050,11:27:02,11:27:02,1445,23,,,,10400.21,0
6125050,11:27:16,11:27:16,1446,24,,,,10567.56,0
6125050,11:27:49,11:27:49,1447,25,,,,10873.73,0
6125050,11:28:06,11:28:06,1448,26,,,,11068.94,0
6125050,11:28:21,11:28:21,1449,27,,,,11263.61,0
6125050,11:28:41,11:28:41,1450,28,,,,11520.06,0
6125050,11:29:00,11:29:00,1451,29,,,,11768.23,
6125050,11:30:02,11:30:02,1452,30,,,,12307.84,0
6125050,11:30:14,11:30:14,1453,31,,,,12425.75,0
6125050,11:30:46,11:30:46,1454,32,,,,12723.38,0
6125050,11:32:03,11:32:03,1455,33,,,,13361.43,0
6125050,11:32:35,11:32:35,1392,34,,,,13602,0
6125050,11:33:31,11:33:31,1393,35,,,,14110.11,0
6125050,11:34:17,11:34:17,5177,36,,,,14572.48,0
6125050,11:35:00,11:35:00,10497,37,,,,14890.99,
6125050,11:35:17,11:35:17,10495,38,,,,14996.73,0
6125050,11:35:54,11:35:54,10494,39,,,,15203.09,0
6125050,11:36:37,11:36:37,10493,40,,,,15453.45,0
6125050,11:36:56,11:36:56,10492,41,,,,15604.05,0
6125050,11:37:42,11:37:42,10491,42,,,,15865.97,0
6125050,11:38:13,11:38:13,5196,43,,,,16082.08,0
6125050,11:38:43,11:38:43,10490,44,,,,16273.32,0
6125050,11:39:44,11:39:44,10489,45,,,,16659.55,0
6125050,11:40:48,11:40:48,10488,46,,,,17065.86,0
6125050,11:41:18,11:41:18,10487,47,,,,17285.38,0
6125050,11:42:12,11:42:12,10486,48,,,,17680.48,0
6125050,11:43:22,11:43:22,10485,49,,,,18150.99,0
6125050,11:43:46,11:43:46,10484,50,,,,18371.91,0
6125050,11:44:33,11:44:33,10483,51,,,,18679.65,0
6125050,11:45:00,11:45:00,1315,52,,,,18912.35,
6125050,11:45:33,11:45:33,1316,53,,,,19107.15,0
6125050,11:46:02,11:46:02,1317,54,,,,19294.55,0
6125050,11:46:26,11:46:26,1189,55,,,,19438.97,0
6125050,11:47:25,11:47:25,1190,56,,,,19758.76,0
6125050,11:48:31,11:48:31,1191,57,,,,20104.99,0
6125050,11:48:53,11:48:53,1192,58,,,,20238.07,0
6125050,11:49:40,11:49:40,1193,59,,,,20445.45,0
6125050,11:50:31,11:50:31,1194,60,,,,20736.01,0
6125050,11:50:55,11:50:55,1195,61,,,,20858.91,0
6125050,11:51:30,11:51:30,1196,62,,,,21070.17,0
6125050,11:52:00,11:52:00,1197,63,,,,21248.51,
6125050,11:54:10,11:54:10,1198,64,,,,21533.26,0
6125050,11:57:32,11:57:32,6894,65,,,,22004.55,0
6125050,11:58:49,11:58:49,1346,66,,,,22210.4,0
6125050,12:02:00,12:02:00,9872,67,,,,22699.28,
6125050,12:04:44,12:04:44,1398,68,,,,23686.51,0
6125050,12:05:11,12:05:11,1399,69,,,,23873.83,0
6125050,12:05:30,12:05:30,1400,70,,,,24020.21,0
6125050,12:06:06,12:06:06,1401,71,,,,24238.23,0
6125050,12:06:47,12:06:47,1402,72,,,,24499.89,0
6125050,12:07:35,12:07:35,1403,73,,,,24764.26,0
6125050,12:08:41,12:08:41,8215,74,,,,25106.11,0
6125050,12:09:04,12:09:04,1405,75,,,,25235.59,0
6125050,12:09:52,12:09:52,10094,76,,,,25487.95,0
6125050,12:11:49,12:11:49,3598,77,,,,26186.08,0
6125050,12:13:00,12:13:00,10016,78,,1,,26490.64,
6125060,11:08:00,11:08:00,10054,1,,,1,0,
6125060,11:10:41,11:10:41,381,2,,,,848.38,0
6125060,11:12:15,11:12:15,9107,3,,,,1443.94,0
6125060,11:13:00,11:13:00,9108,4,,,,1703.75,
6125060,11:13:34,11:13:34,10516,5,,,,2006.08,0
6125060,11:13:58,11:13:58,10518,6,,,,2246.39,0
6125060,11:15:00,11:15:00,10273,7,,,,2804.18,0
6125060,11:17:48,11:17:48,10053,8,,,,4510.73,0
6125060,11:18:23,11:18:23,300,9,,,,4845.2,0
6125060,11:22:17,11:22:17,304,10,,,,6873.11,0
6125060,11:22:47,11:22:47,305,11,,,,7153.44,0
6125060,11:23:26,11:23:26,307,12,,,,7515.37,0
6125060,11:24:00,11:24:00,1437,13,,,,7823.6,
6125060,11:24:07,11:24:07,1438,14,,,,7937.64,0
6125060,11:24:29,11:24:29,1439,15,,,,8235.43,0
6125060,11:24:42,11:24:42,1440,16,,,,8395.52,0
6125060,11:25:10,11:25:10,10501,17,,,,8667.84,0
6125060,11:25:33,11:25:33,309,18,,,,8980.2,0
6125060,11:25:44,11:25:44,310,19,,,,9194.56,0
6125060,11:25:59,11:25:59,311,20,,,,9435.83,0
6125060,11:26:31,11:26:31,10498,21,,,,9986.92,0
6125060,11:26:42,11:26:42,1444,22,,,,10162.94,0
6125060,11:27:02,11:27:02,1445,23,,,,10400.21,0
6125060,11:27:16,11:27:16,1446,24,,,,10567.56,0
6125060,11:27:49,11:27:49,1447,25,,,,10873.73,0
6125060,11:28:06,11:28:06,1448,26,,,,11068.94,0
6125060,11:28:21,11:28:21,1449,27,,,,11263.61,0
6125060,11:28:41,11:28:41,1450,28,,,,11520.06,0
6125060,11:29:00,11:29:00,1451,29,,,,11768.23,
6125060,11:30:02,11:30:02,1452,30,,,,12307.84,0
6125060,11:30:14,11:30:14,1453,31,,,,12425.75,0
6125060,11:30:46,11:30:46,1454,32,,,,12723.38,0
6125060,11:32:03,11:32:03,1455,33,,,,13361.43,0
6125060,11:32:35,11:32:35,1392,34,,,,13602,0
6125060,11:33:31,11:33:31,1393,35,,,,14110.11,0
6125060,11:34:17,11:34:17,5177,36,,,,14572.48,0
6125060,11:35:00,11:35:00,10497,37,,,,14890.99,
6125060,11:35:17,11:35:17,10495,38,,,,14996.73,0
6125060,11:35:54,11:35:54,10494,39,,,,15203.09,0
6125060,11:36:37,11:36:37,10493,40,,,,15453.45,0
6125060,11:36:56,11:36:56,10492,41,,,,15604.05,0
6125060,11:37:42,11:37:42,10491,42,,,,15865.97,0
6125060,11:38:13,11:38:13,5196,43,,,,16082.08,0
6125060,11:38:43,11:38:43,10490,44,,,,16273.32,0
6125060,11:39:44,11:39:44,10489,45,,,,16659.55,0
6125060,11:40:48,11:40:48,10488,46,,,,17065.86,0
6125060,11:41:18,11:41:18,10487,47,,,,17285.38,0
6125060,11:42:12,11:42:12,10486,48,,,,17680.48,0
6125060,11:43:22,11:43:22,10485,49,,,,18150.99,0
6125060,11:43:46,11:43:46,10484,50,,,,18371.91,0
6125060,11:44:33,11:44:33,10483,51,,,,18679.65,0
6125060,11:45:00,11:45:00,1315,52,,,,18912.35,
6125060,11:45:33,11:45:33,1316,53,,,,19107.15,0
6125060,11:46:02,11:46:02,1317,54,,,,19294.55,0
6125060,11:46:26,11:46:26,1189,55,,,,19438.97,0
6125060,11:47:25,11:47:25,1190,56,,,,19758.76,0
6125060,11:48:31,11:48:31,1191,57,,,,20104.99,0
6125060,11:48:53,11:48:53,1192,58,,,,20238.07,0
6125060,11:49:40,11:49:40,1193,59,,,,20445.45,0
6125060,11:50:31,11:50:31,1194,60,,,,20736.01,0
6125060,11:50:55,11:50:55,1195,61,,,,20858.91,0
6125060,11:51:30,11:51:30,1196,62,,,,21070.17,0
6125060,11:52:00,11:52:00,1197,63,,,,21248.51,
6125060,11:54:10,11:54:10,1198,64,,,,21533.26,0
6125060,11:57:32,11:57:32,6894,65,,,,22004.55,0
6125060,11:58:49,11:58:49,1346,66,,,,22210.4,0
6125060,12:02:00,12:02:00,9872,67,,,,22699.28,
6125060,12:04:44,12:04:44,1398,68,,,,23686.51,0
6125060,12:05:11,12:05:11,1399,69,,,,23873.83,0
6125060,12:05:30,12:05:30,1400,70,,,,24020.21,0
6125060,12:06:06,12:06:06,1401,71,,,,24238.23,0
6125060,12:06:47,12:06:47,1402,72,,,,24499.89,0
6125060,12:07:35,12:07:35,1403,73,,,,24764.26,0
6125060,12:08:41,12:08:41,8215,74,,,,25106.11,0
6125060,12:09:04,12:09:04,1405,75,,,,25235.59,0
6125060,12:09:52,12:09:52,10094,76,,,,25487.95,0
6125060,12:11:49,12:11:49,3598,77,,,,26186.08,0
6125060,12:13:00,12:13:00,10016,78,,1,,26490.64,
6173020,19:54:00,19:54:00,1393,1,,,1,0,
6173020,19:55:06,19:55:06,5177,2,,,,462.52,0
6173020,19:56:00,19:56:00,10497,3,,,,779.97,
6173020,19:56:17,19:56:17,10495,4,,,,885.71,0
6173020,19:56:54,19:56:54,10494,5,,,,1092.07,0
6173020,19:57:37,19:57:37,10493,6,,,,1342.43,0
6173020,19:57:56,19:57:56,10492,7,,,,1493.03,0
6173020,19:58:42,19:58:42,10491,8,,,,1754.95,0
6173020,19:59:13,19:59:13,5196,9,,,,1971.06,0
6173020,19:59:43,19:59:43,10490,10,,,,2162.3,0
6173020,20:00:44,20:00:44,10489,11,,,,2548.53,0
6173020,20:01:48,20:01:48,10488,12,,,,2954.84,0
6173020,20:02:18,20:02:18,10487,13,,,,3174.36,0
6173020,20:03:12,20:03:12,10486,14,,,,3569.46,0
6173020,20:04:22,20:04:22,10485,15,,,,4039.97,0
6173020,20:04:46,20:04:46,10484,16,,,,4260.89,0
6173020,20:05:33,20:05:33,10483,17,,,,4568.63,0
6173020,20:06:00,20:06:00,1315,18,,,,4801.33,
6173020,20:06:33,20:06:33,1316,19,,,,4996.13,0
6173020,20:07:02,20:07:02,1317,20,,,,5183.53,0
6173020,20:07:26,20:07:26,1189,21,,,,5327.95,0
6173020,20:08:25,20:08:25,1190,22,,,,5647.83,0
6173020,20:09:31,20:09:31,1191,23,,,,5994.06,0
6173020,20:09:53,20:09:53,1192,24,,,,6127.14,0
6173020,20:10:40,20:10:40,1193,25,,,,6334.52,0
6173020,20:11:31,20:11:31,1194,26,,,,6625.08,0
6173020,20:11:55,20:11:55,1195,27,,,,6747.98,0
6173020,20:12:30,20:12:30,1196,28,,,,6959.24,0
6173020,20:13:00,20:13:00,1197,29,,,,7137.58,
6173020,20:14:03,20:14:03,1198,30,,,,7423.97,0
6173020,20:15:45,20:15:45,6894,31,,,,7895.26,0
6173020,20:16:23,20:16:23,1346,32,,,,8101.11,0
6173020,20:18:00,20:18:00,9872,33,,,,8589.99,
6173020,20:20:29,20:20:29,1398,34,,,,9577.22,0
6173020,20:20:54,20:20:54,1399,35,,,,9764.54,0
6173020,20:21:11,20:21:11,1400,36,,,,9910.92,0
6173020,20:21:44,20:21:44,1401,37,,,,10128.94,0
6173020,20:22:21,20:22:21,1402,38,,,,10390.6,0
6173020,20:23:05,20:23:05,1403,39,,,,10654.97,0
6173020,20:24:05,20:24:05,8215,40,,,,10996.82,0
6173020,20:24:26,20:24:26,1405,41,,,,11126.3,0
6173020,20:25:09,20:25:09,10094,42,,,,11378.66,0
6173020,20:26:55,20:26:55,3598,43,,,,12076.79,0
6173020,20:28:00,20:28:00,10016,44,,1,,12381.35,
6173030,19:54:00,19:54:00,1393,1,,,1,0,
6173030,19:55:06,19:55:06,5177,2,,,,462.52,0
6173030,19:56:00,19:56:00,10497,3,,,,779.97,
6173030,19:56:17,19:56:17,10495,4,,,,885.71,0
6173030,19:56:54,19:56:54,10494,5,,,,1092.07,0
6173030,19:57:37,19:57:37,10493,6,,,,1342.43,0
6173030,19:57:56,19:57:56,10492,7,,,,1493.03,0
6173030,19:58:42,19:58:42,10491,8,,,,1754.95,0
6173030,19:59:13,19:59:13,5196,9,,,,1971.06,0
6173030,19:59:43,19:59:43,10490,10,,,,2162.3,0
6173030,20:00:44,20:00:44,10489,11,,,,2548.53,0
6173030,20:01:48,20:01:48,10488,12,,,,2954.84,0
6173030,20:02:18,20:02:18,10487,13,,,,3174.36,0
6173030,20:03:12,20:03:12,10486,14,,,,3569.46,0
6173030,20:04:22,20:04:22,10485,15,,,,4039.97,0
6173030,20:04:46,20:04:46,10484,16,,,,4260.89,0
6173030,20:05:33,20:05:33,10483,17,,,,4568.63,0
6173030,20:06:00,20:06:00,1315,18,,,,4801.33,
6173030,20:06:33,20:06:33,1316,19,,,,4996.13,0
6173030,20:07:02,20:07:02,1317,20,,,,5183.53,0
6173030,20:07:26,20:07:26,1189,21,,,,5327.95,0
6173030,20:08:25,20:08:25,1190,22,,,,5647.83,0
6173030,20:09:31,20:09:31,1191,23,,,,5994.06,0
6173030,20:09:53,20:09:53,1192,24,,,,6127.14,0
6173030,20:10:40,20:10:40,1193,25,,,,6334.52,0
6173030,20:11:31,20:11:31,1194,26,,,,6625.08,0
6173030,20:11:55,20:11:55,1195,27,,,,6747.98,0
6173030,20:12:30,20:12:30,1196,28,,,,6959.24,0
6173030,20:13:00,20:13:00,1197,29,,,,7137.58,
6173030,20:14:03,20:14:03,1198,30,,,,7423.97,0
6173030,20:15:45,20:15:45,6894,31,,,,7895.26,0
6173030,20:16:23,20:16:23,1346,32,,,,8101.11,0
6173030,20:18:00,20:18:00,9872,33,,,,8589.99,
6173030,20:20:29,20:20:29,1398,34,,,,9577.22,0
6173030,20:20:54,20:20:54,1399,35,,,,9764.54,0
6173030,20:21:11,20:21:11,1400,36,,,,9910.92,0
6173030,20:21:44,20:21:44,1401,37,,,,10128.94,0
6173030,20:22:21,20:22:21,1402,38,,,,10390.6,0
6173030,20:23:05,20:23:05,1403,39,,,,10654.97,0
6173030,20:24:05,20:24:05,8215,40,,,,10996.82,0
6173030,20:24:26,20:24:26,1405,41,,,,11126.3,0
6173030,20:25:09,20:25:09,10094,42,,,,11378.66,0
6173030,20:26:55,20:26:55,3598,43,,,,12076.79,0
6173030,20:28:00,20:28:00,10016,44,,1,,12381.35,
6173040,19:54:00,19:54:00,1393,1,,,1,0,
6173040,19:55:06,19:55:06,5177,2,,,,462.52,0
6173040,19:56:00,19:56:00,10497,3,,,,779.97,
6173040,19:56:17,19:56:17,10495,4,,,,885.71,0
6173040,19:56:54,19:56:54,10494,5,,,,1092.07,0
6173040,19:57:37,19:57:37,10493,6,,,,1342.43,0
6173040,19:57:56,19:57:56,10492,7,,,,1493.03,0
6173040,19:58:42,19:58:42,10491,8,,,,1754.95,0
6173040,19:59:13,19:59:13,5196,9,,,,1971.06,0
6173040,19:59:43,19:59:43,10490,10,,,,2162.3,0
6173040,20:00:44,20:00:44,10489,11,,,,2548.53,0
6173040,20:01:48,20:01:48,10488,12,,,,2954.84,0
6173040,20:02:18,20:02:18,10487,13,,,,3174.36,0
6173040,20:03:12,20:03:12,10486,14,,,,3569.46,0
6173040,20:04:22,20:04:22,10485,15,,,,4039.97,0
6173040,20:04:46,20:04:46,10484,16,,,,4260.89,0
6173040,20:05:33,20:05:33,10483,17,,,,4568.63,0
6173040,20:06:00,20:06:00,1315,18,,,,4801.33,
6173040,20:06:33,20:06:33,1316,19,,,,4996.13,0
6173040,20:07:02,20:07:02,1317,20,,,,5183.53,0
6173040,20:07:26,20:07:26,1189,21,,,,5327.95,0
6173040,20:08:25,20:08:25,1190,22,,,,5647.83,0
6173040,20:09:31,20:09:31,1191,23,,,,5994.06,0
6173040,20:09:53,20:09:53,1192,24,,,,6127.14,0
6173040,20:10:40,20:10:40,1193,25,,,,6334.52,0
6173040,20:11:31,20:11:31,1194,26,,,,6625.08,0
6173040,20:11:55,20:11:55,1195,27,,,,6747.98,0
6173040,20:12:30,20:12:30,1196,28,,,,6959.24,0
6173040,20:13:00,20:13:00,1197,29,,,,7137.58,
6173040,20:14:03,20:14:03,1198,30,,,,7423.97,0
6173040,20:15:45,20:15:45,6894,31,,,,7895.26,0
6173040,20:16:23,20:16:23,1346,32,,,,8101.11,0
6173040,20:18:00,20:18:00,9872,33,,,,8589.99,
6173040,20:20:29,20:20:29,1398,34,,,,9577.22,0
6173040,20:20:54,20:20:54,1399,35,,,,9764.54,0
6173040,20:21:11,20:21:11,1400,36,,,,9910.92,0
6173040,20:21:44,20:21:44,1401,37,,,,10128.94,0
6173040,20:22:21,20:22:21,1402,38,,,,10390.6,0
6173040,20:23:05,20:23:05,1403,39,,,,10654.97,0
6173040,20:24:05,20:24:05,8215,40,,,,10996.82,0
6173040,20:24:26,20:24:26,1405,41,,,,11126.3,0
6173040,20:25:09,20:25:09,10094,42,,,,11378.66,0
6173040,20:26:55,20:26:55,3598,43,,,,12076.79,0
6173040,20:28:00,20:28:00,10016,44,,1,,12381.35,
6173050,19:54:00,19:54:00,1393,1,,,1,0,
6173050,19:55:06,19:55:06,5177,2,,,,462.52,0
6173050,19:56:00,19:56:00,10497,3,,,,779.97,
6173050,19:56:17,19:56:17,10495,4,,,,885.71,0
6173050,19:56:54,19:56:54,10494,5,,,,1092.07,0
6173050,19:57:37,19:57:37,10493,6,,,,1342.43,0
6173050,19:57:56,19:57:56,10492,7,,,,1493.03,0
6173050,19:58:42,19:58:42,10491,8,,,,1754.95,0
6173050,19:59:13,19:59:13,5196,9,,,,1971.06,0
6173050,19:59:43,19:59:43,10490,10,,,,2162.3,0
6173050,20:00:44,20:00:44,10489,11,,,,2548.53,0
6173050,20:01:48,20:01:48,10488,12,,,,2954.84,0
6173050,20:02:18,20:02:18,10487,13,,,,3174.36,0
6173050,20:03:12,20:03:12,10486,14,,,,3569.46,0
6173050,20:04:22,20:04:22,10485,15,,,,4039.97,0
6173050,20:04:46,20:04:46,10484,16,,,,4260.89,0
6173050,20:05:33,20:05:33,10483,17,,,,4568.63,0
6173050,20:06:00,20:06:00,1315,18,,,,4801.33,
6173050,20:06:33,20:06:33,1316,19,,,,4996.13,0
6173050,20:07:02,20:07:02,1317,20,,,,5183.53,0
6173050,20:07:26,20:07:26,1189,21,,,,5327.95,0
6173050,20:08:25,20:08:25,1190,22,,,,5647.83,0
6173050,20:09:31,20:09:31,1191,23,,,,5994.06,0
6173050,20:09:53,20:09:53,1192,24,,,,6127.14,0
6173050,20:10:40,20:10:40,1193,25,,,,6334.52,0
6173050,20:11:31,20:11:31,1194,26,,,,6625.08,0
6173050,20:11:55,20:11:55,1195,27,,,,6747.98,0
6173050,20:12:30,20:12:30,1196,28,,,,6959.24,0
6173050,20:13:00,20:13:00,1197,29,,,,7137.58,
6173050,20:14:03,20:14:03,1198,30,,,,7423.97,0
6173050,20:15:45,20:15:45,6894,31,,,,7895.26,0
6173050,20:16:23,20:16:23,1346,32,,,,8101.11,0
6173050,20:18:00,20:18:00,9872,33,,,,8589.99,
6173050,20:20:29,20:20:29,1398,34,,,,9577.22,0
6173050,20:20:54,20:20:54,1399,35,,,,9764.54,0
6173050,20:21:11,20:21:11,1400,36,,,,9910.92,0
6173050,20:21:44,20:21:44,1401,37,,,,10128.94,0
6173050,20:22:21,20:22:21,1402,38,,,,10390.6,0
6173050,20:23:05,20:23:05,1403,39,,,,10654.97,0
6173050,20:24:05,20:24:05,8215,40,,,,10996.82,0
6173050,20:24:26,20:24:26,1405,41,,,,11126.3,0
6173050,20:25:09,20:25:09,10094,42,,,,11378.66,0
6173050,20:26:55,20:26:55,3598,43,,,,12076.79,0
6173050,20:28:00,20:28:00,10016,44,,1,,12381.35,
6173060,19:54:00,19:54:00,1393,1,,,1,0,
6173060,19:55:06,19:55:06,5177,2,,,,462.52,0
6173060,19:56:00,19:56:00,10497,3,,,,779.97,
6173060,19:56:17,19:56:17,10495,4,,,,885.71,0
6173060,19:56:54,19:56:54,10494,5,,,,1092.07,0
6173060,19:57:37,19:57:37,10493,6,,,,1342.43,0
6173060,19:57:56,19:57:56,10492,7,,,,1493.03,0
6173060,19:58:42,19:58:42,10491,8,,,,1754.95,0
6173060,19:59:13,19:59:13,5196,9,,,,1971.06,0
6173060,19:59:43,19:59:43,10490,10,,,,2162.3,0
6173060,20:00:44,20:00:44,10489,11,,,,2548.53,0
6173060,20:01:48,20:01:48,10488,12,,,,2954.84,0
6173060,20:02:18,20:02:18,10487,13,,,,3174.36,0
6173060,20:03:12,20:03:12,10486,14,,,,3569.46,0
6173060,20:04:22,20:04:22,10485,15,,,,4039.97,0
6173060,20:04:46,20:04:46,10484,16,,,,4260.89,0
6173060,20:05:33,20:05:33,10483,17,,,,4568.63,0
6173060,20:06:00,20:06:00,1315,18,,,,4801.33,
6173060,20:06:33,20:06:33,1316,19,,,,4996.13,0
6173060,20:07:02,20:07:02,1317,20,,,,5183.53,0
6173060,20:07:26,20:07:26,1189,21,,,,5327.95,0
6173060,20:08:25,20:08:25,1190,22,,,,5647.83,0
6173060,20:09:31,20:09:31,1191,23,,,,5994.06,0
6173060,20:09:53,20:09:53,1192,24,,,,6127.14,0
6173060,20:10:40,20:10:40,1193,25,,,,6334.52,0
6173060,20:11:31,20:11:31,1194,26,,,,6625.08,0
6173060,20:11:55,20:11:55,1195,27,,,,6747.98,0
6173060,20:12:30,20:12:30,1196,28,,,,6959.24,0
6173060,20:13:00,20:13:00,1197,29,,,,7137.58,
6173060,20:14:03,20:14:03,1198,30,,,,7423.97,0
6173060,20:15:45,20:15:45,6894,31,,,,7895.26,0
6173060,20:16:23,20:16:23,1346,32,,,,8101.11,0
6173060,20:18:00,20:18:00,9872,33,,,,8589.99,
6173060,20:20:29,20:20:29,1398,34,,,,9577.22,0
6173060,20:20:54,20:20:54,1399,35,,,,9764.54,0
6173060,20:21:11,20:21:11,1400,36,,,,9910.92,0
6173060,20:21:44,20:21:44,1401,37,,,,10128.94,0
6173060,20:22:21,20:22:21,1402,38,,,,10390.6,0
6173060,20:23:05,20:23:05,1403,39,,,,10654.97,0
6173060,20:24:05,20:24:05,8215,40,,,,10996.82,0
6173060,20:24:26,20:24:26,1405,41,,,,11126.3,0
6173060,20:25:09,20:25:09,10094,42,,,,11378.66,0
6173060,20:26:55,20:26:55,3598,43,,,,12076.79,0
6173060,20:28:00,20:28:00,10016,44,,1,,12381.35,
6524080,12:23:00,12:23:00,1430,1,,,1,0,
6524080,12:24:37,12:24:37,10498,2,,,,662.17,0
6524080,12:25:02,12:25:02,1444,3,,,,838.19,0
6524080,12:26:42,12:26:42,1451,4,,,,1408.82,0
6524080,12:28:10,12:28:10,1452,5,,,,1948.43,0
6524080,12:28:26,12:28:26,1453,6,,,,2066.34,0
6524080,12:29:11,12:29:11,1454,7,,,,2363.97,0
6524080,12:30:59,12:30:59,1455,8,,,,3002.02,0
6524080,12:31:44,12:31:44,1392,9,,,,3242.84,0
6524080,12:33:00,12:33:00,1393,10,,,,3750.53,
6524080,12:33:50,12:33:50,5177,11,,,,4213.38,0
6524080,12:34:41,12:34:41,10497,12,,,,4531.89,0
6524080,12:34:57,12:34:57,10495,13,,,,4637.63,0
6524080,12:35:30,12:35:30,10494,14,,,,4843.99,0
6524080,12:36:09,12:36:09,10493,15,,,,5094.35,0
6524080,12:36:26,12:36:26,10492,16,,,,5244.95,0
6524080,12:37:07,12:37:07,10491,17,,,,5506.87,0
6524080,12:37:35,12:37:35,5196,18,,,,5722.98,0
6524080,12:38:02,12:38:02,10490,19,,,,5914.22,0
6524080,12:38:57,12:38:57,10489,20,,,,6300.45,0
6524080,12:39:55,12:39:55,10488,21,,,,6706.76,0
6524080,12:40:21,12:40:21,10487,22,,,,6926.28,0
6524080,12:41:10,12:41:10,10486,23,,,,7321.88,0
6524080,12:41:57,12:41:57,10485,24,,,,7795.86,0
6524080,12:42:22,12:42:22,10484,25,,,,8016.34,0
6524080,12:43:00,12:43:00,10483,26,,,,8308.22,
6524080,12:43:22,12:43:22,1315,27,,,,8540.92,0
6524080,12:43:49,12:43:49,1316,28,,,,8735.72,0
6524080,12:44:12,12:44:12,1317,29,,,,8923.12,0
6524080,12:44:32,12:44:32,1189,30,,,,9067.54,0
6524080,12:45:19,12:45:19,1190,31,,,,9387.33,0
6524080,12:46:13,12:46:13,1191,32,,,,9733.56,0
6524080,12:46:31,12:46:31,1192,33,,,,9866.64,0
6524080,12:47:08,12:47:08,1193,34,,,,10074.02,0
6524080,12:47:48,12:47:48,1194,35,,,,10365.25,0
6524080,12:48:07,12:48:07,1195,36,,,,10488.15,0
6524080,12:48:36,12:48:36,1196,37,,,,10699.41,0
6524080,12:49:00,12:49:00,1197,38,,,,10877.78,
6524080,12:49:39,12:49:39,1198,39,,,,11162.53,0
6524080,12:50:39,12:50:39,6894,40,,,,11633.82,0
6524080,12:51:02,12:51:02,1346,41,,,,11839.67,0
6524080,12:52:00,12:52:00,9872,42,,,,12328.55,
6524080,12:55:29,12:55:29,1398,43,,,,13315.78,0
6524080,12:56:04,12:56:04,1399,44,,,,13503.1,0
6524080,12:56:27,12:56:27,1400,45,,,,13649.48,0
6524080,12:57:13,12:57:13,1401,46,,,,13867.5,0
6524080,12:58:06,12:58:06,1402,47,,,,14129.16,0
6524080,12:59:07,12:59:07,1403,48,,,,14393.53,0
6524080,13:00:31,13:00:31,8215,49,,,,14735.38,0
6524080,13:01:00,13:01:00,1405,50,,,,14864.86,0
6524080,13:02:01,13:02:01,10094,51,,,,15117.22,0
6524080,13:04:29,13:04:29,3598,52,,,,15815.35,0
6524080,13:06:00,13:06:00,10016,53,,1,,16119.91,
6524100,12:23:00,12:23:00,1430,1,,,1,0,
6524100,12:24:37,12:24:37,10498,2,,,,662.17,0
6524100,12:25:02,12:25:02,1444,3,,,,838.19,0
6524100,12:26:42,12:26:42,1451,4,,,,1408.82,0
6524100,12:28:10,12:28:10,1452,5,,,,1948.43,0
6524100,12:28:26,12:28:26,1453,6,,,,2066.34,0
6524100,12:29:11,12:29:11,1454,7,,,,2363.97,0
6524100,12:30:59,12:30:59,1455,8,,,,3002.02,0
6524100,12:31:44,12:31:44,1392,9,,,,3242.84,0
6524100,12:33:00,12:33:00,1393,10,,,,3750.53,
6524100,12:33:50,12:33:50,5177,11,,,,4213.38,0
6524100,12:34:41,12:34:41,10497,12,,,,4531.89,0
6524100,12:34:57,12:34:57,10495,13,,,,4637.63,0
6524100,12:35:30,12:35:30,10494,14,,,,4843.99,0
6524100,12:36:09,12:36:09,10493,15,,,,5094.35,0
6524100,12:36:26,12:36:26,10492,16,,,,5244.95,0
6524100,12:37:07,12:37:07,10491,17,,,,5506.87,0
6524100,12:37:35,12:37:35,5196,18,,,,5722.98,0
6524100,12:38:02,12:38:02,10490,19,,,,5914.22,0
6524100,12:38:57,12:38:57,10489,20,,,,6300.45,0
6524100,12:39:55,12:39:55,10488,21,,,,6706.76,0
6524100,12:40:21,12:40:21,10487,22,,,,6926.28,0
6524100,12:41:10,12:41:10,10486,23,,,,7321.88,0
6524100,12:41:57,12:41:57,10485,24,,,,7795.86,0
6524100,12:42:22,12:42:22,10484,25,,,,8016.34,0
6524100,12:43:00,12:43:00,10483,26,,,,8308.22,
6524100,12:43:22,12:43:22,1315,27,,,,8540.92,0
6524100,12:43:49,12:43:49,1316,28,,,,8735.72,0
6524100,12:44:12,12:44:12,1317,29,,,,8923.12,0
6524100,12:44:32,12:44:32,1189,30,,,,9067.54,0
6524100,12:45:19,12:45:19,1190,31,,,,9387.33,0
6524100,12:46:13,12:46:13,1191,32,,,,9733.56,0
6524100,12:46:31,12:46:31,1192,33,,,,9866.64,0
6524100,12:47:08,12:47:08,1193,34,,,,10074.02,0
6524100,12:47:48,12:47:48,1194,35,,,,10365.25,0
6524100,12:48:07,12:48:07,1195,36,,,,10488.15,0
6524100,12:48:36,12:48:36,1196,37,,,,10699.41,0
6524100,12:49:00,12:49:00,1197,38,,,,10877.78,
6524100,12:49:39,12:49:39,1198,39,,,,11162.53,0
6524100,12:50:39,12:50:39,6894,40,,,,11633.82,0
6524100,12:51:02,12:51:02,1346,41,,,,11839.67,0
6524100,12:52:00,12:52:00,9872,42,,,,12328.55,
6524100,12:55:29,12:55:29,1398,43,,,,13315.78,0
6524100,12:56:04,12:56:04,1399,44,,,,13503.1,0
6524100,12:56:27,12:56:27,1400,45,,,,13649.48,0
6524100,12:57:13,12:57:13,1401,46,,,,13867.5,0
6524100,12:58:06,12:58:06,1402,47,,,,14129.16,0
6524100,12:59:07,12:59:07,1403,48,,,,14393.53,0
6524100,13:00:31,13:00:31,8215,49,,,,14735.38,0
6524100,13:01:00,13:01:00,1405,50,,,,14864.86,0
6524100,13:02:01,13:02:01,10094,51,,,,15117.22,0
6524100,13:04:29,13:04:29,3598,52,,,,15815.35,0
6524100,13:06:00,13:06:00,10016,53,,1,,16119.91,
6524110,12:23:00,12:23:00,1430,1,,,1,0,
6524110,12:24:37,12:24:37,10498,2,,,,662.17,0
6524110,12:25:02,12:25:02,1444,3,,,,838.19,0
6524110,12:26:42,12:26:42,1451,4,,,,1408.82,0
6524110,12:28:10,12:28:10,1452,5,,,,1948.43,0
6524110,12:28:26,12:28:26,1453,6,,,,2066.34,0
6524110,12:29:11,12:29:11,1454,7,,,,2363.97,0
6524110,12:30:59,12:30:59,1455,8,,,,3002.02,0
6524110,12:31:44,12:31:44,1392,9,,,,3242.84,0
6524110,12:33:00,12:33:00,1393,10,,,,3750.53,
6524110,12:33:50,12:33:50,5177,11,,,,4213.38,0
6524110,12:34:41,12:34:41,10497,12,,,,4531.89,0
6524110,12:34:57,12:34:57,10495,13,,,,4637.63,0
6524110,12:35:30,12:35:30,10494,14,,,,4843.99,0
6524110,12:36:09,12:36:09,10493,15,,,,5094.35,0
6524110,12:36:26,12:36:26,10492,16,,,,5244.95,0
6524110,12:37:07,12:37:07,10491,17,,,,5506.87,0
6524110,12:37:35,12:37:35,5196,18,,,,5722.98,0
6524110,12:38:02,12:38:02,10490,19,,,,5914.22,0
6524110,12:38:57,12:38:57,10489,20,,,,6300.45,0
6524110,12:39:55,12:39:55,10488,21,,,,6706.76,0
6524110,12:40:21,12:40:21,10487,22,,,,6926.28,0
6524110,12:41:10,12:41:10,10486,23,,,,7321.88,0
6524110,12:41:57,12:41:57,10485,24,,,,7795.86,0
6524110,12:42:22,12:42:22,10484,25,,,,8016.34,0
6524110,12:43:00,12:43:00,10483,26,,,,8308.22,
6524110,12:43:22,12:43:22,1315,27,,,,8540.92,0
6524110,12:43:49,12:43:49,1316,28,,,,8735.72,0
6524110,12:44:12,12:44:12,1317,29,,,,8923.12,0
6524110,12:44:32,12:44:32,1189,30,,,,9067.54,0
6524110,12:45:19,12:45:19,1190,31,,,,9387.33,0
6524110,12:46:13,12:46:13,1191,32,,,,9733.56,0
6524110,12:46:31,12:46:31,1192,33,,,,9866.64,0
6524110,12:47:08,12:47:08,1193,34,,,,10074.02,0
6524110,12:47:48,12:47:48,1194,35,,,,10365.25,0
6524110,12:48:07,12:48:07,1195,36,,,,10488.15,0
6524110,12:48:36,12:48:36,1196,37,,,,10699.41,0
6524110,12:49:00,12:49:00,1197,38,,,,10877.78,
6524110,12:49:39,12:49:39,1198,39,,,,11162.53,0
6524110,12:50:39,12:50:39,6894,40,,,,11633.82,0
6524110,12:51:02,12:51:02,1346,41,,,,11839.67,0
6524110,12:52:00,12:52:00,9872,42,,,,12328.55,
6524110,12:55:29,12:55:29,1398,43,,,,13315.78,0
6524110,12:56:04,12:56:04,1399,44,,,,13503.1,0
6524110,12:56:27,12:56:27,1400,45,,,,13649.48,0
6524110,12:57:13,12:57:13,1401,46,,,,13867.5,0
6524110,12:58:06,12:58:06,1402,47,,,,14129.16,0
6524110,12:59:07,12:59:07,1403,48,,,,14393.53,0
6524110,13:00:31,13:00:31,8215,49,,,,14735.38,0
6524110,13:01:00,13:01:00,1405,50,,,,14864.86,0
6524110,13:02:01,13:02:01,10094,51,,,,15117.22,0
6524110,13:04:29,13:04:29,3598,52,,,,15815.35,0
6524110,13:06:00,13:06:00,10016,53,,1,,16119.91,
6595010,17:23:00,17:23:00,1430,1,,,1,0,
6595010,17:24:37,17:24:37,10498,2,,,,662.17,0
6595010,17:25:02,17:25:02,1444,3,,,,838.19,0
6595010,17:26:42,17:26:42,1451,4,,,,1408.82,0
6595010,17:28:10,17:28:10,1452,5,,,,1948.43,0
6595010,17:28:26,17:28:26,1453,6,,,,2066.34,0
6595010,17:29:11,17:29:11,1454,7,,,,2363.97,0
6595010,17:30:59,17:30:59,1455,8,,,,3002.02,0
6595010,17:31:44,17:31:44,1392,9,,,,3242.84,0
6595010,17:33:00,17:33:00,1393,10,,,,3750.53,
6595010,17:33:50,17:33:50,5177,11,,,,4213.38,0
6595010,17:34:41,17:34:41,10497,12,,,,4531.89,0
6595010,17:34:57,17:34:57,10495,13,,,,4637.63,0
6595010,17:35:30,17:35:30,10494,14,,,,4843.99,0
6595010,17:36:09,17:36:09,10493,15,,,,5094.35,0
6595010,17:36:26,17:36:26,10492,16,,,,5244.95,0
6595010,17:37:07,17:37:07,10491,17,,,,5506.87,0
6595010,17:37:35,17:37:35,5196,18,,,,5722.98,0
6595010,17:38:02,17:38:02,10490,19,,,,5914.22,0
6595010,17:38:57,17:38:57,10489,20,,,,6300.45,0
6595010,17:39:55,17:39:55,10488,21,,,,6706.76,0
6595010,17:40:21,17:40:21,10487,22,,,,6926.28,0
6595010,17:41:10,17:41:10,10486,23,,,,7321.88,0
6595010,17:41:57,17:41:57,10485,24,,,,7795.86,0
6595010,17:42:22,17:42:22,10484,25,,,,8016.34,0
6595010,17:43:00,17:43:00,10483,26,,,,8308.22,
6595010,17:43:22,17:43:22,1315,27,,,,8540.92,0
6595010,17:43:49,17:43:49,1316,28,,,,8735.72,0
6595010,17:44:12,17:44:12,1317,29,,,,8923.12,0
6595010,17:44:32,17:44:32,1189,30,,,,9067.54,0
6595010,17:45:19,17:45:19,1190,31,,,,9387.33,0
6595010,17:46:13,17:46:13,1191,32,,,,9733.56,0
6595010,17:46:31,17:46:31,1192,33,,,,9866.64,0
6595010,17:47:08,17:47:08,1193,34,,,,10074.02,0
6595010,17:47:48,17:47:48,1194,35,,,,10365.25,0
6595010,17:48:07,17:48:07,1195,36,,,,10488.15,0
6595010,17:48:36,17:48:36,1196,37,,,,10699.41,0
6595010,17:49:00,17:49:00,1197,38,,,,10877.78,
6595010,17:49:39,17:49:39,1198,39,,,,11162.53,0
6595010,17:50:39,17:50:39,6894,40,,,,11633.82,0
6595010,17:51:02,17:51:02,1346,41,,,,11839.67,0
6595010,17:52:00,17:52:00,9872,42,,,,12328.55,
6595010,17:55:44,17:55:44,1398,43,,,,13315.78,0
6595010,17:56:21,17:56:21,1399,44,,,,13503.1,0
6595010,17:56:46,17:56:46,1400,45,,,,13649.48,0
6595010,17:57:36,17:57:36,1401,46,,,,13867.5,0
6595010,17:58:32,17:58:32,1402,47,,,,14129.16,0
6595010,17:59:37,17:59:37,1403,48,,,,14393.53,0
6595010,18:01:08,18:01:08,8215,49,,,,14735.38,0
6595010,18:01:39,18:01:39,1405,50,,,,14864.86,0
6595010,18:02:44,18:02:44,10094,51,,,,15117.22,0
6595010,18:05:23,18:05:23,3598,52,,,,15815.35,0
6595010,18:07:00,18:07:00,10016,53,,1,,16119.91,
6595120,17:23:00,17:23:00,1430,1,,,1,0,
6595120,17:24:37,17:24:37,10498,2,,,,662.17,0
6595120,17:25:02,17:25:02,1444,3,,,,838.19,0
6595120,17:26:42,17:26:42,1451,4,,,,1408.82,0
6595120,17:28:10,17:28:10,1452,5,,,,1948.43,0
6595120,17:28:26,17:28:26,1453,6,,,,2066.34,0
6595120,17:29:11,17:29:11,1454,7,,,,2363.97,0
6595120,17:30:59,17:30:59,1455,8,,,,3002.02,0
6595120,17:31:44,17:31:44,1392,9,,,,3242.84,0
6595120,17:33:00,17:33:00,1393,10,,,,3750.53,
6595120,17:33:50,17:33:50,5177,11,,,,4213.38,0
6595120,17:34:41,17:34:41,10497,12,,,,4531.89,0
6595120,17:34:57,17:34:57,10495,13,,,,4637.63,0
6595120,17:35:30,17:35:30,10494,14,,,,4843.99,0
6595120,17:36:09,17:36:09,10493,15,,,,5094.35,0
6595120,17:36:26,17:36:26,10492,16,,,,5244.95,0
6595120,17:37:07,17:37:07,10491,17,,,,5506.87,0
6595120,17:37:35,17:37:35,5196,18,,,,5722.98,0
6595120,17:38:02,17:38:02,10490,19,,,,5914.22,0
6595120,17:38:57,17:38:57,10489,20,,,,6300.45,0
6595120,17:39:55,17:39:55,10488,21,,,,6706.76,0
6595120,17:40:21,17:40:21,10487,22,,,,6926.28,0
6595120,17:41:10,17:41:10,10486,23,,,,7321.88,0
6595120,17:41:57,17:41:57,10485,24,,,,7795.86,0
6595120,17:42:22,17:42:22,10484,25,,,,8016.34,0
6595120,17:43:00,17:43:00,10483,26,,,,8308.22,
6595120,17:43:22,17:43:22,1315,27,,,,8540.92,0
6595120,17:43:49,17:43:49,1316,28,,,,8735.72,0
6595120,17:44:12,17:44:12,1317,29,,,,8923.12,0
6595120,17:44:32,17:44:32,1189,30,,,,9067.54,0
6595120,17:45:19,17:45:19,1190,31,,,,9387.33,0
6595120,17:46:13,17:46:13,1191,32,,,,9733.56,0
6595120,17:46:31,17:46:31,1192,33,,,,9866.64,0
6595120,17:47:08,17:47:08,1193,34,,,,10074.02,0
6595120,17:47:48,17:47:48,1194,35,,,,10365.25,0
6595120,17:48:07,17:48:07,1195,36,,,,10488.15,0
6595120,17:48:36,17:48:36,1196,37,,,,10699.41,0
6595120,17:49:00,17:49:00,1197,38,,,,10877.78,
6595120,17:49:39,17:49:39,1198,39,,,,11162.53,0
6595120,17:50:39,17:50:39,6894,40,,,,11633.82,0
6595120,17:51:02,17:51:02,1346,41,,,,11839.67,0
6595120,17:52:00,17:52:00,9872,42,,,,12328.55,
6595120,17:55:44,17:55:44,1398,43,,,,13315.78,0
6595120,17:56:21,17:56:21,1399,44,,,,13503.1,0
6595120,17:56:46,17:56:46,1400,45,,,,13649.48,0
6595120,17:57:36,17:57:36,1401,46,,,,13867.5,0
6595120,17:58:32,17:58:32,1402,47,,,,14129.16,0
6595120,17:59:37,17:59:37,1403,48,,,,14393.53,0
6595120,18:01:08,18:01:08,8215,49,,,,14735.38,0
6595120,18:01:39,18:01:39,1405,50,,,,14864.86,0
6595120,18:02:44,18:02:44,10094,51,,,,15117.22,0
6595120,18:05:23,18:05:23,3598,52,,,,15815.35,0
6595120,18:07:00,18:07:00,10016,53,,1,,16119.91,
6735070,14:55:00,14:55:00,1430,1,,,1,0,
6735070,14:56:37,14:56:37,10498,2,,,,662.17,0
6735070,14:57:02,14:57:02,1444,3,,,,838.19,0
6735070,14:58:42,14:58:42,1451,4,,,,1408.82,0
6735070,15:00:10,15:00:10,1452,5,,,,1948.43,0
6735070,15:00:26,15:00:26,1453,6,,,,2066.34,0
6735070,15:01:11,15:01:11,1454,7,,,,2363.97,0
6735070,15:02:59,15:02:59,1455,8,,,,3002.02,0
6735070,15:03:44,15:03:44,1392,9,,,,3242.84,0
6735070,15:05:00,15:05:00,1393,10,,,,3750.53,
6735070,15:05:50,15:05:50,5177,11,,,,4213.38,0
6735070,15:06:41,15:06:41,10497,12,,,,4531.89,0
6735070,15:06:57,15:06:57,10495,13,,,,4637.63,0
6735070,15:07:30,15:07:30,10494,14,,,,4843.99,0
6735070,15:08:09,15:08:09,10493,15,,,,5094.35,0
6735070,15:08:26,15:08:26,10492,16,,,,5244.95,0
6735070,15:09:07,15:09:07,10491,17,,,,5506.87,0
6735070,15:09:35,15:09:35,5196,18,,,,5722.98,0
6735070,15:10:02,15:10:02,10490,19,,,,5914.22,0
6735070,15:10:57,15:10:57,10489,20,,,,6300.45,0
6735070,15:11:55,15:11:55,10488,21,,,,6706.76,0
6735070,15:12:21,15:12:21,10487,22,,,,6926.28,0
6735070,15:13:10,15:13:10,10486,23,,,,7321.88,0
6735070,15:13:57,15:13:57,10485,24,,,,7795.86,0
6735070,15:14:22,15:14:22,10484,25,,,,8016.34,0
6735070,15:15:00,15:15:00,10483,26,,,,8308.22,
6735070,15:15:22,15:15:22,1315,27,,,,8540.92,0
6735070,15:15:49,15:15:49,1316,28,,,,8735.72,0
6735070,15:16:12,15:16:12,1317,29,,,,8923.12,0
6735070,15:16:32,15:16:32,1189,30,,,,9067.54,0
6735070,15:17:19,15:17:19,1190,31,,,,9387.33,0
6735070,15:18:13,15:18:13,1191,32,,,,9733.56,0
6735070,15:18:31,15:18:31,1192,33,,,,9866.64,0
6735070,15:19:08,15:19:08,1193,34,,,,10074.02,0
6735070,15:19:48,15:19:48,1194,35,,,,10365.25,0
6735070,15:20:07,15:20:07,1195,36,,,,10488.15,0
6735070,15:20:36,15:20:36,1196,37,,,,10699.41,0
6735070,15:21:00,15:21:00,1197,38,,,,10877.78,
6735070,15:21:39,15:21:39,1198,39,,,,11162.53,0
6735070,15:22:39,15:22:39,6894,40,,,,11633.82,0
6735070,15:23:02,15:23:02,1346,41,,,,11839.67,0
6735070,15:24:00,15:24:00,9872,42,,,,12328.55,
6735070,15:27:44,15:27:44,1398,43,,,,13315.78,0
6735070,15:28:21,15:28:21,1399,44,,,,13503.1,0
6735070,15:28:46,15:28:46,1400,45,,,,13649.48,0
6735070,15:29:36,15:29:36,1401,46,,,,13867.5,0
6735070,15:30:32,15:30:32,1402,47,,,,14129.16,0
6735070,15:31:37,15:31:37,1403,48,,,,14393.53,0
6735070,15:33:08,15:33:08,8215,49,,,,14735.38,0
6735070,15:33:39,15:33:39,1405,50,,,,14864.86,0
6735070,15:34:44,15:34:44,10094,51,,,,15117.22,0
6735070,15:37:23,15:37:23,3598,52,,,,15815.35,0
6735070,15:39:00,15:39:00,10016,53,,1,,16119.91,
6871020,12:08:00,12:08:00,10054,1,,,1,0,
6871020,12:10:41,12:10:41,381,2,,,,848.38,0
6871020,12:12:15,12:12:15,9107,3,,,,1443.94,0
6871020,12:13:00,12:13:00,9108,4,,,,1703.75,
6871020,12:13:34,12:13:34,10516,5,,,,2006.08,0
6871020,12:13:58,12:13:58,10518,6,,,,2246.39,0
6871020,12:15:00,12:15:00,10273,7,,,,2804.18,0
6871020,12:17:48,12:17:48,10053,8,,,,4510.73,0
6871020,12:18:23,12:18:23,300,9,,,,4845.2,0
6871020,12:22:17,12:22:17,304,10,,,,6873.11,0
6871020,12:22:47,12:22:47,305,11,,,,7153.44,0
6871020,12:23:26,12:23:26,307,12,,,,7515.37,0
6871020,12:24:00,12:24:00,1437,13,,,,7823.6,
6871020,12:24:07,12:24:07,1438,14,,,,7937.64,0
6871020,12:24:29,12:24:29,1439,15,,,,8235.43,0
6871020,12:24:42,12:24:42,1440,16,,,,8395.52,0
6871020,12:25:10,12:25:10,10501,17,,,,8667.84,0
6871020,12:25:33,12:25:33,309,18,,,,8980.2,0
6871020,12:25:44,12:25:44,310,19,,,,9194.56,0
6871020,12:25:59,12:25:59,311,20,,,,9435.83,0
6871020,12:26:31,12:26:31,10498,21,,,,9986.92,0
6871020,12:26:42,12:26:42,1444,22,,,,10162.94,0
6871020,12:27:02,12:27:02,1445,23,,,,10400.21,0
6871020,12:27:16,12:27:16,1446,24,,,,10567.56,0
6871020,12:27:49,12:27:49,1447,25,,,,10873.73,0
6871020,12:28:06,12:28:06,1448,26,,,,11068.94,0
6871020,12:28:21,12:28:21,1449,27,,,,11263.61,0
6871020,12:28:41,12:28:41,1450,28,,,,11520.06,0
6871020,12:29:00,12:29:00,1451,29,,,,11768.23,
6871020,12:30:02,12:30:02,1452,30,,,,12307.84,0
6871020,12:30:14,12:30:14,1453,31,,,,12425.75,0
6871020,12:30:46,12:30:46,1454,32,,,,12723.38,0
6871020,12:32:03,12:32:03,1455,33,,,,13361.43,0
6871020,12:32:35,12:32:35,1392,34,,,,13602,0
6871020,12:33:31,12:33:31,1393,35,,,,14110.11,0
6871020,12:34:17,12:34:17,5177,36,,,,14572.48,0
6871020,12:35:00,12:35:00,10497,37,,,,14890.99,
6871020,12:35:17,12:35:17,10495,38,,,,14996.73,0
6871020,12:35:54,12:35:54,10494,39,,,,15203.09,0
6871020,12:36:37,12:36:37,10493,40,,,,15453.45,0
6871020,12:36:56,12:36:56,10492,41,,,,15604.05,0
6871020,12:37:42,12:37:42,10491,42,,,,15865.97,0
6871020,12:38:13,12:38:13,5196,43,,,,16082.08,0
6871020,12:38:43,12:38:43,10490,44,,,,16273.32,0
6871020,12:39:44,12:39:44,10489,45,,,,16659.55,0
6871020,12:40:48,12:40:48,10488,46,,,,17065.86,0
6871020,12:41:18,12:41:18,10487,47,,,,17285.38,0
6871020,12:42:12,12:42:12,10486,48,,,,17680.48,0
6871020,12:43:22,12:43:22,10485,49,,,,18150.99,0
6871020,12:43:46,12:43:46,10484,50,,,,18371.91,0
6871020,12:44:33,12:44:33,10483,51,,,,18679.65,0
6871020,12:45:00,12:45:00,1315,52,,,,18912.35,
6871020,12:45:33,12:45:33,1316,53,,,,19107.15,0
6871020,12:46:02,12:46:02,1317,54,,,,19294.55,0
6871020,12:46:26,12:46:26,1189,55,,,,19438.97,0
6871020,12:47:25,12:47:25,1190,56,,,,19758.76,0
6871020,12:48:31,12:48:31,1191,57,,,,20104.99,0
6871020,12:48:53,12:48:53,1192,58,,,,20238.07,0
6871020,12:49:40,12:49:40,1193,59,,,,20445.45,0
6871020,12:50:31,12:50:31,1194,60,,,,20736.01,0
6871020,12:50:55,12:50:55,1195,61,,,,20858.91,0
6871020,12:51:30,12:51:30,1196,62,,,,21070.17,0
6871020,12:52:00,12:52:00,1197,63,,,,21248.51,
6871020,12:54:10,12:54:10,1198,64,,,,21533.26,0
6871020,12:57:32,12:57:32,6894,65,,,,22004.55,0
6871020,12:58:49,12:58:49,1346,66,,,,22210.4,0
6871020,13:02:00,13:02:00,9872,67,,,,22699.28,
6871020,13:04:44,13:04:44,1398,68,,,,23686.51,0
6871020,13:05:11,13:05:11,1399,69,,,,23873.83,0
6871020,13:05:30,13:05:30,1400,70,,,,24020.21,0
6871020,13:06:06,13:06:06,1401,71,,,,24238.23,0
6871020,13:06:47,13:06:47,1402,72,,,,24499.89,0
6871020,13:07:35,13:07:35,1403,73,,,,24764.26,0
6871020,13:08:41,13:08:41,8215,74,,,,25106.11,0
6871020,13:09:04,13:09:04,1405,75,,,,25235.59,0
6871020,13:09:52,13:09:52,10094,76,,,,25487.95,0
6871020,13:11:49,13:11:49,3598,77,,,,26186.08,0
6871020,13:13:00,13:13:00,10016,78,,1,,26490.64,
6871030,12:08:00,12:08:00,10054,1,,,1,0,
6871030,12:10:41,12:10:41,381,2,,,,848.38,0
6871030,12:12:15,12:12:15,9107,3,,,,1443.94,0
6871030,12:13:00,12:13:00,9108,4,,,,1703.75,
6871030,12:13:34,12:13:34,10516,5,,,,2006.08,0
6871030,12:13:58,12:13:58,10518,6,,,,2246.39,0
6871030,12:15:00,12:15:00,10273,7,,,,2804.18,0
6871030,12:17:48,12:17:48,10053,8,,,,4510.73,0
6871030,12:18:23,12:18:23,300,9,,,,4845.2,0
6871030,12:22:17,12:22:17,304,10,,,,6873.11,0
6871030,12:22:47,12:22:47,305,11,,,,7153.44,0
6871030,12:23:26,12:23:26,307,12,,,,7515.37,0
6871030,12:24:00,12:24:00,1437,13,,,,7823.6,
6871030,12:24:07,12:24:07,1438,14,,,,7937.64,0
6871030,12:24:29,12:24:29,1439,15,,,,8235.43,0
6871030,12:24:42,12:24:42,1440,16,,,,8395.52,0
6871030,12:25:10,12:25:10,10501,17,,,,8667.84,0
6871030,12:25:33,12:25:33,309,18,,,,8980.2,0
6871030,12:25:44,12:25:44,310,19,,,,9194.56,0
6871030,12:25:59,12:25:59,311,20,,,,9435.83,0
6871030,12:26:31,12:26:31,10498,21,,,,9986.92,0
6871030,12:26:42,12:26:42,1444,22,,,,10162.94,0
6871030,12:27:02,12:27:02,1445,23,,,,10400.21,0
6871030,12:27:16,12:27:16,1446,24,,,,10567.56,0
6871030,12:27:49,12:27:49,1447,25,,,,10873.73,0
6871030,12:28:06,12:28:06,1448,26,,,,11068.94,0
6871030,12:28:21,12:28:21,1449,27,,,,11263.61,0
6871030,12:28:41,12:28:41,1450,28,,,,11520.06,0
6871030,12:29:00,12:29:00,1451,29,,,,11768.23,
6871030,12:30:02,12:30:02,1452,30,,,,12307.84,0
6871030,12:30:14,12:30:14,1453,31,,,,12425.75,0
6871030,12:30:46,12:30:46,1454,32,,,,12723.38,0
6871030,12:32:03,12:32:03,1455,33,,,,13361.43,0
6871030,12:32:35,12:32:35,1392,34,,,,13602,0
6871030,12:33:31,12:33:31,1393,35,,,,14110.11,0
6871030,12:34:17,12:34:17,5177,36,,,,14572.48,0
6871030,12:35:00,12:35:00,10497,37,,,,14890.99,
6871030,12:35:17,12:35:17,10495,38,,,,14996.73,0
6871030,12:35:54,12:35:54,10494,39,,,,15203.09,0
6871030,12:36:37,12:36:37,10493,40,,,,15453.45,0
6871030,12:36:56,12:36:56,10492,41,,,,15604.05,0
6871030,12:37:42,12:37:42,10491,42,,,,15865.97,0
6871030,12:38:13,12:38:13,5196,43,,,,16082.08,0
6871030,12:38:43,12:38:43,10490,44,,,,16273.32,0
6871030,12:39:44,12:39:44,10489,45,,,,16659.55,0
6871030,12:40:48,12:40:48,10488,46,,,,17065.86,0
6871030,12:41:18,12:41:18,10487,47,,,,17285.38,0
6871030,12:42:12,12:42:12,10486,48,,,,17680.48,0
6871030,12:43:22,12:43:22,10485,49,,,,18150.99,0
6871030,12:43:46,12:43:46,10484,50,,,,18371.91,0
6871030,12:44:33,12:44:33,10483,51,,,,18679.65,0
6871030,12:45:00,12:45:00,1315,52,,,,18912.35,
6871030,12:45:33,12:45:33,1316,53,,,,19107.15,0
6871030,12:46:02,12:46:02,1317,54,,,,19294.55,0
6871030,12:46:26,12:46:26,1189,55,,,,19438.97,0
6871030,12:47:25,12:47:25,1190,56,,,,19758.76,0
6871030,12:48:31,12:48:31,1191,57,,,,20104.99,0
6871030,12:48:53,12:48:53,1192,58,,,,20238.07,0
6871030,12:49:40,12:49:40,1193,59,,,,20445.45,0
6871030,12:50:31,12:50:31,1194,60,,,,20736.01,0
6871030,12:50:55,12:50:55,1195,61,,,,20858.91,0
6871030,12:51:30,12:51:30,1196,62,,,,21070.17,0
6871030,12:52:00,12:52:00,1197,63,,,,21248.51,
6871030,12:54:10,12:54:10,1198,64,,,,21533.26,0
6871030,12:57:32,12:57:32,6894,65,,,,22004.55,0
6871030,12:58:49,12:58:49,1346,66,,,,22210.4,0
6871030,13:02:00,13:02:00,9872,67,,,,22699.28,
6871030,13:04:44,13:04:44,1398,68,,,,23686.51,0
6871030,13:05:11,13:05:11,1399,69,,,,23873.83,0
6871030,13:05:30,13:05:30,1400,70,,,,24020.21,0
6871030,13:06:06,13:06:06,1401,71,,,,24238.23,0
6871030,13:06:47,13:06:47,1402,72,,,,24499.89,0
6871030,13:07:35,13:07:35,1403,73,,,,24764.26,0
6871030,13:08:41,13:08:41,8215,74,,,,25106.11,0
6871030,13:09:04,13:09:04,1405,75,,,,25235.59,0
6871030,13:09:52,13:09:52,10094,76,,,,25487.95,0
6871030,13:11:49,13:11:49,3598,77,,,,26186.08,0
6871030,13:13:00,13:13:00,10016,78,,1,,26490.64,
6871040,12:08:00,12:08:00,10054,1,,,1,0,
6871040,12:10:41,12:10:41,381,2,,,,848.38,0
6871040,12:12:15,12:12:15,9107,3,,,,1443.94,0
6871040,12:13:00,12:13:00,9108,4,,,,1703.75,
6871040,12:13:34,12:13:34,10516,5,,,,2006.08,0
6871040,12:13:58,12:13:58,10518,6,,,,2246.39,0
6871040,12:15:00,12:15:00,10273,7,,,,2804.18,0
6871040,12:17:48,12:17:48,10053,8,,,,4510.73,0
6871040,12:18:23,12:18:23,300,9,,,,4845.2,0
6871040,12:22:17,12:22:17,304,10,,,,6873.11,0
6871040,12:22:47,12:22:47,305,11,,,,7153.44,0
6871040,12:23:26,12:23:26,307,12,,,,7515.37,0
6871040,12:24:00,12:24:00,1437,13,,,,7823.6,
6871040,12:24:07,12:24:07,1438,14,,,,7937.64,0
6871040,12:24:29,12:24:29,1439,15,,,,8235.43,0
6871040,12:24:42,12:24:42,1440,16,,,,8395.52,0
6871040,12:25:10,12:25:10,10501,17,,,,8667.84,0
6871040,12:25:33,12:25:33,309,18,,,,8980.2,0
6871040,12:25:44,12:25:44,310,19,,,,9194.56,0
6871040,12:25:59,12:25:59,311,20,,,,9435.83,0
6871040,12:26:31,12:26:31,10498,21,,,,9986.92,0
6871040,12:26:42,12:26:42,1444,22,,,,10162.94,0
6871040,12:27:02,12:27:02,1445,23,,,,10400.21,0
6871040,12:27:16,12:27:16,1446,24,,,,10567.56,0
6871040,12:27:49,12:27:49,1447,25,,,,10873.73,0
6871040,12:28:06,12:28:06,1448,26,,,,11068.94,0
6871040,12:28:21,12:28:21,1449,27,,,,11263.61,0
6871040,12:28:41,12:28:41,1450,28,,,,11520.06,0
6871040,12:29:00,12:29:00,1451,29,,,,11768.23,
6871040,12:30:02,12:30:02,1452,30,,,,12307.84,0
6871040,12:30:14,12:30:14,1453,31,,,,12425.75,0
6871040,12:30:46,12:30:46,1454,32,,,,12723.38,0
6871040,12:32:03,12:32:03,1455,33,,,,13361.43,0
6871040,12:32:35,12:32:35,1392,34,,,,13602,0
6871040,12:33:31,12:33:31,1393,35,,,,14110.11,0
6871040,12:34:17,12:34:17,5177,36,,,,14572.48,0
6871040,12:35:00,12:35:00,10497,37,,,,14890.99,
6871040,12:35:17,12:35:17,10495,38,,,,14996.73,0
6871040,12:35:54,12:35:54,10494,39,,,,15203.09,0
6871040,12:36:37,12:36:37,10493,40,,,,15453.45,0
6871040,12:36:56,12:36:56,10492,41,,,,15604.05,0
6871040,12:37:42,12:37:42,10491,42,,,,15865.97,0
6871040,12:38:13,12:38:13,5196,43,,,,16082.08,0
6871040,12:38:43,12:38:43,10490,44,,,,16273.32,0
6871040,12:39:44,12:39:44,10489,45,,,,16659.55,0
6871040,12:40:48,12:40:48,10488,46,,,,17065.86,0
6871040,12:41:18,12:41:18,10487,47,,,,17285.38,0
6871040,12:42:12,12:42:12,10486,48,,,,17680.48,0
6871040,12:43:22,12:43:22,10485,49,,,,18150.99,0
6871040,12:43:46,12:43:46,10484,50,,,,18371.91,0
6871040,12:44:33,12:44:33,10483,51,,,,18679.65,0
6871040,12:45:00,12:45:00,1315,52,,,,18912.35,
6871040,12:45:33,12:45:33,1316,53,,,,19107.15,0
6871040,12:46:02,12:46:02,1317,54,,,,19294.55,0
6871040,12:46:26,12:46:26,1189,55,,,,19438.97,0
6871040,12:47:25,12:47:25,1190,56,,,,19758.76,0
6871040,12:48:31,12:48:31,1191,57,,,,20104.99,0
6871040,12:48:53,12:48:53,1192,58,,,,20238.07,0
6871040,12:49:40,12:49:40,1193,59,,,,20445.45,0
6871040,12:50:31,12:50:31,1194,60,,,,20736.01,0
6871040,12:50:55,12:50:55,1195,61,,,,20858.91,0
6871040,12:51:30,12:51:30,1196,62,,,,21070.17,0
6871040,12:52:00,12:52:00,1197,63,,,,21248.51,
6871040,12:54:10,12:54:10,1198,64,,,,21533.26,0
6871040,12:57:32,12:57:32,6894,65,,,,22004.55,0
6871040,12:58:49,12:58:49,1346,66,,,,22210.4,0
6871040,13:02:00,13:02:00,9872,67,,,,22699.28,
6871040,13:04:44,13:04:44,1398,68,,,,23686.51,0
6871040,13:05:11,13:05:11,1399,69,,,,23873.83,0
6871040,13:05:30,13:05:30,1400,70,,,,24020.21,0
6871040,13:06:06,13:06:06,1401,71,,,,24238.23,0
6871040,13:06:47,13:06:47,1402,72,,,,24499.89,0
6871040,13:07:35,13:07:35,1403,73,,,,24764.26,0
6871040,13:08:41,13:08:41,8215,74,,,,25106.11,0
6871040,13:09:04,13:09:04,1405,75,,,,25235.59,0
6871040,13:09:52,13:09:52,10094,76,,,,25487.95,0
6871040,13:11:49,13:11:49,3598,77,,,,26186.08,0
6871040,13:13:00,13:13:00,10016,78,,1,,26490.64,
6871050,12:08:00,12:08:00,10054,1,,,1,0,
6871050,12:10:41,12:10:41,381,2,,,,848.38,0
6871050,12:12:15,12:12:15,9107,3,,,,1443.94,0
6871050,12:13:00,12:13:00,9108,4,,,,1703.75,
6871050,12:13:34,12:13:34,10516,5,,,,2006.08,0
6871050,12:13:58,12:13:58,10518,6,,,,2246.39,0
6871050,12:15:00,12:15:00,10273,7,,,,2804.18,0
6871050,12:17:48,12:17:48,10053,8,,,,4510.73,0
6871050,12:18:23,12:18:23,300,9,,,,4845.2,0
6871050,12:22:17,12:22:17,304,10,,,,6873.11,0
6871050,12:22:47,12:22:47,305,11,,,,7153.44,0
6871050,12:23:26,12:23:26,307,12,,,,7515.37,0
6871050,12:24:00,12:24:00,1437,13,,,,7823.6,
6871050,12:24:07,12:24:07,1438,14,,,,7937.64,0
6871050,12:24:29,12:24:29,1439,15,,,,8235.43,0
6871050,12:24:42,12:24:42,1440,16,,,,8395.52,0
6871050,12:25:10,12:25:10,10501,17,,,,8667.84,0
6871050,12:25:33,12:25:33,309,18,,,,8980.2,0
6871050,12:25:44,12:25:44,310,19,,,,9194.56,0
6871050,12:25:59,12:25:59,311,20,,,,9435.83,0
6871050,12:26:31,12:26:31,10498,21,,,,9986.92,0
6871050,12:26:42,12:26:42,1444,22,,,,10162.94,0
6871050,12:27:02,12:27:02,1445,23,,,,10400.21,0
6871050,12:27:16,12:27:16,1446,24,,,,10567.56,0
6871050,12:27:49,12:27:49,1447,25,,,,10873.73,0
6871050,12:28:06,12:28:06,1448,26,,,,11068.94,0
6871050,12:28:21,12:28:21,1449,27,,,,11263.61,0
6871050,12:28:41,12:28:41,1450,28,,,,11520.06,0
6871050,12:29:00,12:29:00,1451,29,,,,11768.23,
6871050,12:30:02,12:30:02,1452,30,,,,12307.84,0
6871050,12:30:14,12:30:14,1453,31,,,,12425.75,0
6871050,12:30:46,12:30:46,1454,32,,,,12723.38,0
6871050,12:32:03,12:32:03,1455,33,,,,13361.43,0
6871050,12:32:35,12:32:35,1392,34,,,,13602,0
6871050,12:33:31,12:33:31,1393,35,,,,14110.11,0
6871050,12:34:17,12:34:17,5177,36,,,,14572.48,0
6871050,12:35:00,12:35:00,10497,37,,,,14890.99,
6871050,12:35:17,12:35:17,10495,38,,,,14996.73,0
6871050,12:35:54,12:35:54,10494,39,,,,15203.09,0
6871050,12:36:37,12:36:37,10493,40,,,,15453.45,0
6871050,12:36:56,12:36:56,10492,41,,,,15604.05,0
6871050,12:37:42,12:37:42,10491,42,,,,15865.97,0
6871050,12:38:13,12:38:13,5196,43,,,,16082.08,0
6871050,12:38:43,12:38:43,10490,44,,,,16273.32,0
6871050,12:39:44,12:39:44,10489,45,,,,16659.55,0
6871050,12:40:48,12:40:48,10488,46,,,,17065.86,0
6871050,12:41:18,12:41:18,10487,47,,,,17285.38,0
6871050,12:42:12,12:42:12,10486,48,,,,17680.48,0
6871050,12:43:22,12:43:22,10485,49,,,,18150.99,0
6871050,12:43:46,12:43:46,10484,50,,,,18371.91,0
6871050,12:44:33,12:44:33,10483,51,,,,18679.65,0
6871050,12:45:00,12:45:00,1315,52,,,,18912.35,
6871050,12:45:33,12:45:33,1316,53,,,,19107.15,0
6871050,12:46:02,12:46:02,1317,54,,,,19294.55,0
6871050,12:46:26,12:46:26,1189,55,,,,19438.97,0
6871050,12:47:25,12:47:25,1190,56,,,,19758.76,0
6871050,12:48:31,12:48:31,1191,57,,,,20104.99,0
6871050,12:48:53,12:48:53,1192,58,,,,20238.07,0
6871050,12:49:40,12:49:40,1193,59,,,,20445.45,0
6871050,12:50:31,12:50:31,1194,60,,,,20736.01,0
6871050,12:50:55,12:50:55,1195,61,,,,20858.91,0
6871050,12:51:30,12:51:30,1196,62,,,,21070.17,0
6871050,12:52:00,12:52:00,1197,63,,,,21248.51,
6871050,12:54:10,12:54:10,1198,64,,,,21533.26,0
6871050,12:57:32,12:57:32,6894,65,,,,22004.55,0
6871050,12:58:49,12:58:49,1346,66,,,,22210.4,0
6871050,13:02:00,13:02:00,9872,67,,,,22699.28,
6871050,13:04:44,13:04:44,1398,68,,,,23686.51,0
6871050,13:05:11,13:05:11,1399,69,,,,23873.83,0
6871050,13:05:30,13:05:30,1400,70,,,,24020.21,0
6871050,13:06:06,13:06:06,1401,71,,,,24238.23,0
6871050,13:06:47,13:06:47,1402,72,,,,24499.89,0
6871050,13:07:35,13:07:35,1403,73,,,,24764.26,0
6871050,13:08:41,13:08:41,8215,74,,,,25106.11,0
6871050,13:09:04,13:09:04,1405,75,,,,25235.59,0
6871050,13:09:52,13:09:52,10094,76,,,,25487.95,0
6871050,13:11:49,13:11:49,3598,77,,,,26186.08,0
6871050,13:13:00,13:13:00,10016,78,,1,,26490.64,
6871060,12:08:00,12:08:00,10054,1,,,1,0,
6871060,12:10:41,12:10:41,381,2,,,,848.38,0
6871060,12:12:15,12:12:15,9107,3,,,,1443.94,0
6871060,12:13:00,12:13:00,9108,4,,,,1703.75,
6871060,12:13:34,12:13:34,10516,5,,,,2006.08,0
6871060,12:13:58,12:13:58,10518,6,,,,2246.39,0
6871060,12:15:00,12:15:00,10273,7,,,,2804.18,0
6871060,12:17:48,12:17:48,10053,8,,,,4510.73,0
6871060,12:18:23,12:18:23,300,9,,,,4845.2,0
6871060,12:22:17,12:22:17,304,10,,,,6873.11,0
6871060,12:22:47,12:22:47,305,11,,,,7153.44,0
6871060,12:23:26,12:23:26,307,12,,,,7515.37,0
6871060,12:24:00,12:24:00,1437,13,,,,7823.6,
6871060,12:24:07,12:24:07,1438,14,,,,7937.64,0
6871060,12:24:29,12:24:29,1439,15,,,,8235.43,0
6871060,12:24:42,12:24:42,1440,16,,,,8395.52,0
6871060,12:25:10,12:25:10,10501,17,,,,8667.84,0
6871060,12:25:33,12:25:33,309,18,,,,8980.2,0
6871060,12:25:44,12:25:44,310,19,,,,9194.56,0
6871060,12:25:59,12:25:59,311,20,,,,9435.83,0
6871060,12:26:31,12:26:31,10498,21,,,,9986.92,0
6871060,12:26:42,12:26:42,1444,22,,,,10162.94,0
6871060,12:27:02,12:27:02,1445,23,,,,10400.21,0
6871060,12:27:16,12:27:16,1446,24,,,,10567.56,0
6871060,12:27:49,12:27:49,1447,25,,,,10873.73,0
6871060,12:28:06,12:28:06,1448,26,,,,11068.94,0
6871060,12:28:21,12:28:21,1449,27,,,,11263.61,0
6871060,12:28:41,12:28:41,1450,28,,,,11520.06,0
6871060,12:29:00,12:29:00,1451,29,,,,11768.23,
6871060,12:30:02,12:30:02,1452,30,,,,12307.84,0
6871060,12:30:14,12:30:14,1453,31,,,,12425.75,0
6871060,12:30:46,12:30:46,1454,32,,,,12723.38,0
6871060,12:32:03,12:32:03,1455,33,,,,13361.43,0
6871060,12:32:35,12:32:35,1392,34,,,,13602,0
6871060,12:33:31,12:33:31,1393,35,,,,14110.11,0
6871060,12:34:17,12:34:17,5177,36,,,,14572.48,0
6871060,12:35:00,12:35:00,10497,37,,,,14890.99,
6871060,12:35:17,12:35:17,10495,38,,,,14996.73,0
6871060,12:35:54,12:35:54,10494,39,,,,15203.09,0
6871060,12:36:37,12:36:37,10493,40,,,,15453.45,0
6871060,12:36:56,12:36:56,10492,41,,,,15604.05,0
6871060,12:37:42,12:37:42,10491,42,,,,15865.97,0
6871060,12:38:13,12:38:13,5196,43,,,,16082.08,0
6871060,12:38:43,12:38:43,10490,44,,,,16273.32,0
6871060,12:39:44,12:39:44,10489,45,,,,16659.55,0
6871060,12:40:48,12:40:48,10488,46,,,,17065.86,0
6871060,12:41:18,12:41:18,10487,47,,,,17285.38,0
6871060,12:42:12,12:42:12,10486,48,,,,17680.48,0
6871060,12:43:22,12:43:22,10485,49,,,,18150.99,0
6871060,12:43:46,12:43:46,10484,50,,,,18371.91,0
6871060,12:44:33,12:44:33,10483,51,,,,18679.65,0
6871060,12:45:00,12:45:00,1315,52,,,,18912.35,
6871060,12:45:33,12:45:33,1316,53,,,,19107.15,0
6871060,12:46:02,12:46:02,1317,54,,,,19294.55,0
6871060,12:46:26,12:46:26,1189,55,,,,19438.97,0
6871060,12:47:25,12:47:25,1190,56,,,,19758.76,0
6871060,12:48:31,12:48:31,1191,57,,,,20104.99,0
6871060,12:48:53,12:48:53,1192,58,,,,20238.07,0
6871060,12:49:40,12:49:40,1193,59,,,,20445.45,0
6871060,12:50:31,12:50:31,1194,60,,,,20736.01,0
6871060,12:50:55,12:50:55,1195,61,,,,20858.91,0
6871060,12:51:30,12:51:30,1196,62,,,,21070.17,0
6871060,12:52:00,12:52:00,1197,63,,,,21248.51,
6871060,12:54:10,12:54:10,1198,64,,,,21533.26,0
6871060,12:57:32,12:57:32,6894,65,,,,22004.55,0
6871060,12:58:49,12:58:49,1346,66,,,,22210.4,0
6871060,13:02:00,13:02:00,9872,67,,,,22699.28,
6871060,13:04:44,13:04:44,1398,68,,,,23686.51,0
6871060,13:05:11,13:05:11,1399,69,,,,23873.83,0
6871060,13:05:30,13:05:30,1400,70,,,,24020.21,0
6871060,13:06:06,13:06:06,1401,71,,,,24238.23,0
6871060,13:06:47,13:06:47,1402,72,,,,24499.89,0
6871060,13:07:35,13:07:35,1403,73,,,,24764.26,0
6871060,13:08:41,13:08:41,8215,74,,,,25106.11,0
6871060,13:09:04,13:09:04,1405,75,,,,25235.59,0
6871060,13:09:52,13:09:52,10094,76,,,,25487.95,0
6871060,13:11:49,13:11:49,3598,77,,,,26186.08,0
6871060,13:13:00,13:13:00,10016,78,,1,,26490.64,
698010,14:23:00,14:23:00,1430,1,,,1,0,
698010,14:24:37,14:24:37,10498,2,,,,662.17,0
698010,14:25:02,14:25:02,1444,3,,,,838.19,0
698010,14:26:42,14:26:42,1451,4,,,,1408.82,0
698010,14:28:10,14:28:10,1452,5,,,,1948.43,0
698010,14:28:26,14:28:26,1453,6,,,,2066.34,0
698010,14:29:11,14:29:11,1454,7,,,,2363.97,0
698010,14:30:59,14:30:59,1455,8,,,,3002.02,0
698010,14:31:44,14:31:44,1392,9,,,,3242.84,0
698010,14:33:00,14:33:00,1393,10,,,,3750.53,
698010,14:33:50,14:33:50,5177,11,,,,4213.38,0
698010,14:34:41,14:34:41,10497,12,,,,4531.89,0
698010,14:34:57,14:34:57,10495,13,,,,4637.63,0
698010,14:35:30,14:35:30,10494,14,,,,4843.99,0
698010,14:36:09,14:36:09,10493,15,,,,5094.35,0
698010,14:36:26,14:36:26,10492,16,,,,5244.95,0
698010,14:37:07,14:37:07,10491,17,,,,5506.87,0
698010,14:37:35,14:37:35,5196,18,,,,5722.98,0
698010,14:38:02,14:38:02,10490,19,,,,5914.22,0
698010,14:38:57,14:38:57,10489,20,,,,6300.45,0
698010,14:39:55,14:39:55,10488,21,,,,6706.76,0
698010,14:40:21,14:40:21,10487,22,,,,6926.28,0
698010,14:41:10,14:41:10,10486,23,,,,7321.88,0
698010,14:41:57,14:41:57,10485,24,,,,7795.86,0
698010,14:42:22,14:42:22,10484,25,,,,8016.34,0
698010,14:43:00,14:43:00,10483,26,,,,8308.22,
698010,14:43:22,14:43:22,1315,27,,,,8540.92,0
698010,14:43:49,14:43:49,1316,28,,,,8735.72,0
698010,14:44:12,14:44:12,1317,29,,,,8923.12,0
698010,14:44:32,14:44:32,1189,30,,,,9067.54,0
698010,14:45:19,14:45:19,1190,31,,,,9387.33,0
698010,14:46:13,14:46:13,1191,32,,,,9733.56,0
698010,14:46:31,14:46:31,1192,33,,,,9866.64,0
698010,14:47:08,14:47:08,1193,34,,,,10074.02,0
698010,14:47:48,14:47:48,1194,35,,,,10365.25,0
698010,14:48:07,14:48:07,1195,36,,,,10488.15,0
698010,14:48:36,14:48:36,1196,37,,,,10699.41,0
698010,14:49:00,14:49:00,1197,38,,,,10877.78,
698010,14:49:39,14:49:39,1198,39,,,,11162.53,0
698010,14:50:39,14:50:39,6894,40,,,,11633.82,0
698010,14:51:02,14:51:02,1346,41,,,,11839.67,0
698010,14:52:00,14:52:00,9872,42,,,,12328.55,
698010,14:55:44,14:55:44,1398,43,,,,13315.78,0
698010,14:56:21,14:56:21,1399,44,,,,13503.1,0
698010,14:56:46,14:56:46,1400,45,,,,13649.48,0
698010,14:57:36,14:57:36,1401,46,,,,13867.5,0
698010,14:58:32,14:58:32,1402,47,,,,14129.16,0
698010,14:59:37,14:59:37,1403,48,,,,14393.53,0
698010,15:01:08,15:01:08,8215,49,,,,14735.38,0
698010,15:01:39,15:01:39,1405,50,,,,14864.86,0
698010,15:02:44,15:02:44,10094,51,,,,15117.22,0
698010,15:05:23,15:05:23,3598,52,,,,15815.35,0
698010,15:07:00,15:07:00,10016,53,,1,,16119.91,
698120,14:23:00,14:23:00,1430,1,,,1,0,
698120,14:24:37,14:24:37,10498,2,,,,662.17,0
698120,14:25:02,14:25:02,1444,3,,,,838.19,0
698120,14:26:42,14:26:42,1451,4,,,,1408.82,0
698120,14:28:10,14:28:10,1452,5,,,,1948.43,0
698120,14:28:26,14:28:26,1453,6,,,,2066.34,0
698120,14:29:11,14:29:11,1454,7,,,,2363.97,0
698120,14:30:59,14:30:59,1455,8,,,,3002.02,0
698120,14:31:44,14:31:44,1392,9,,,,3242.84,0
698120,14:33:00,14:33:00,1393,10,,,,3750.53,
698120,14:33:50,14:33:50,5177,11,,,,4213.38,0
698120,14:34:41,14:34:41,10497,12,,,,4531.89,0
698120,14:34:57,14:34:57,10495,13,,,,4637.63,0
698120,14:35:30,14:35:30,10494,14,,,,4843.99,0
698120,14:36:09,14:36:09,10493,15,,,,5094.35,0
698120,14:36:26,14:36:26,10492,16,,,,5244.95,0
698120,14:37:07,14:37:07,10491,17,,,,5506.87,0
698120,14:37:35,14:37:35,5196,18,,,,5722.98,0
698120,14:38:02,14:38:02,10490,19,,,,5914.22,0
698120,14:38:57,14:38:57,10489,20,,,,6300.45,0
698120,14:39:55,14:39:55,10488,21,,,,6706.76,0
698120,14:40:21,14:40:21,10487,22,,,,6926.28,0
698120,14:41:10,14:41:10,10486,23,,,,7321.88,0
698120,14:41:57,14:41:57,10485,24,,,,7795.86,0
698120,14:42:22,14:42:22,10484,25,,,,8016.34,0
698120,14:43:00,14:43:00,10483,26,,,,8308.22,
698120,14:43:22,14:43:22,1315,27,,,,8540.92,0
698120,14:43:49,14:43:49,1316,28,,,,8735.72,0
698120,14:44:12,14:44:12,1317,29,,,,8923.12,0
698120,14:44:32,14:44:32,1189,30,,,,9067.54,0
698120,14:45:19,14:45:19,1190,31,,,,9387.33,0
698120,14:46:13,14:46:13,1191,32,,,,9733.56,0
698120,14:46:31,14:46:31,1192,33,,,,9866.64,0
698120,14:47:08,14:47:08,1193,34,,,,10074.02,0
698120,14:47:48,14:47:48,1194,35,,,,10365.25,0
698120,14:48:07,14:48:07,1195,36,,,,10488.15,0
698120,14:48:36,14:48:36,1196,37,,,,10699.41,0
698120,14:49:00,14:49:00,1197,38,,,,10877.78,
698120,14:49:39,14:49:39,1198,39,,,,11162.53,0
698120,14:50:39,14:50:39,6894,40,,,,11633.82,0
698120,14:51:02,14:51:02,1346,41,,,,11839.67,0
698120,14:52:00,14:52:00,9872,42,,,,12328.55,
698120,14:55:44,14:55:44,1398,43,,,,13315.78,0
698120,14:56:21,14:56:21,1399,44,,,,13503.1,0
698120,14:56:46,14:56:46,1400,45,,,,13649.48,0
698120,14:57:36,14:57:36,1401,46,,,,13867.5,0
698120,14:58:32,14:58:32,1402,47,,,,14129.16,0
698120,14:59:37,14:59:37,1403,48,,,,14393.53,0
698120,15:01:08,15:01:08,8215,49,,,,14735.38,0
698120,15:01:39,15:01:39,1405,50,,,,14864.86,0
698120,15:02:44,15:02:44,10094,51,,,,15117.22,0
698120,15:05:23,15:05:23,3598,52,,,,15815.35,0
698120,15:07:00,15:07:00,10016,53,,1,,16119.91,
7000070,14:24:00,14:24:00,1430,1,,,1,0,
7000070,14:25:37,14:25:37,10498,2,,,,662.17,0
7000070,14:26:02,14:26:02,1444,3,,,,838.19,0
7000070,14:27:42,14:27:42,1451,4,,,,1408.82,0
7000070,14:29:10,14:29:10,1452,5,,,,1948.43,0
7000070,14:29:26,14:29:26,1453,6,,,,2066.34,0
7000070,14:30:11,14:30:11,1454,7,,,,2363.97,0
7000070,14:31:59,14:31:59,1455,8,,,,3002.02,0
7000070,14:32:44,14:32:44,1392,9,,,,3242.84,0
7000070,14:34:00,14:34:00,1393,10,,,,3750.53,
7000070,14:34:50,14:34:50,5177,11,,,,4213.38,0
7000070,14:35:41,14:35:41,10497,12,,,,4531.89,0
7000070,14:35:57,14:35:57,10495,13,,,,4637.63,0
7000070,14:36:30,14:36:30,10494,14,,,,4843.99,0
7000070,14:37:09,14:37:09,10493,15,,,,5094.35,0
7000070,14:37:26,14:37:26,10492,16,,,,5244.95,0
7000070,14:38:07,14:38:07,10491,17,,,,5506.87,0
7000070,14:38:35,14:38:35,5196,18,,,,5722.98,0
7000070,14:39:02,14:39:02,10490,19,,,,5914.22,0
7000070,14:39:57,14:39:57,10489,20,,,,6300.45,0
7000070,14:40:55,14:40:55,10488,21,,,,6706.76,0
7000070,14:41:21,14:41:21,10487,22,,,,6926.28,0
7000070,14:42:10,14:42:10,10486,23,,,,7321.88,0
7000070,14:42:57,14:42:57,10485,24,,,,7795.86,0
7000070,14:43:22,14:43:22,10484,25,,,,8016.34,0
7000070,14:44:00,14:44:00,10483,26,,,,8308.22,
7000070,14:44:22,14:44:22,1315,27,,,,8540.92,0
7000070,14:44:49,14:44:49,1316,28,,,,8735.72,0
7000070,14:45:12,14:45:12,1317,29,,,,8923.12,0
7000070,14:45:32,14:45:32,1189,30,,,,9067.54,0
7000070,14:46:19,14:46:19,1190,31,,,,9387.33,0
7000070,14:47:13,14:47:13,1191,32,,,,9733.56,0
7000070,14:47:31,14:47:31,1192,33,,,,9866.64,0
7000070,14:48:08,14:48:08,1193,34,,,,10074.02,0
7000070,14:48:48,14:48:48,1194,35,,,,10365.25,0
7000070,14:49:07,14:49:07,1195,36,,,,10488.15,0
7000070,14:49:36,14:49:36,1196,37,,,,10699.41,0
7000070,14:50:00,14:50:00,1197,38,,,,10877.78,
7000070,14:50:39,14:50:39,1198,39,,,,11162.53,0
7000070,14:51:39,14:51:39,6894,40,,,,11633.82,0
7000070,14:52:02,14:52:02,1346,41,,,,11839.67,0
7000070,14:53:00,14:53:00,9872,42,,,,12328.55,
7000070,14:56:44,14:56:44,1398,43,,,,13315.78,0
7000070,14:57:21,14:57:21,1399,44,,,,13503.1,0
7000070,14:57:46,14:57:46,1400,45,,,,13649.48,0
7000070,14:58:36,14:58:36,1401,46,,,,13867.5,0
7000070,14:59:32,14:59:32,1402,47,,,,14129.16,0
7000070,15:00:37,15:00:37,1403,48,,,,14393.53,0
7000070,15:02:08,15:02:08,8215,49,,,,14735.38,0
7000070,15:02:39,15:02:39,1405,50,,,,14864.86,0
7000070,15:03:44,15:03:44,10094,51,,,,15117.22,0
7000070,15:06:23,15:06:23,3598,52,,,,15815.35,0
7000070,15:08:00,15:08:00,10016,53,,1,,16119.91,
7001070,18:25:00,18:25:00,1430,1,,,1,0,
7001070,18:26:27,18:26:27,10498,2,,,,662.17,0
7001070,18:26:49,18:26:49,1444,3,,,,838.19,0
7001070,18:28:20,18:28:20,1451,4,,,,1408.82,0
7001070,18:29:39,18:29:39,1452,5,,,,1948.43,0
7001070,18:29:54,18:29:54,1453,6,,,,2066.34,0
7001070,18:30:34,18:30:34,1454,7,,,,2363.97,0
7001070,18:32:11,18:32:11,1455,8,,,,3002.02,0
7001070,18:32:52,18:32:52,1392,9,,,,3242.84,0
7001070,18:34:00,18:34:00,1393,10,,,,3750.53,
7001070,18:34:50,18:34:50,5177,11,,,,4213.38,0
7001070,18:35:41,18:35:41,10497,12,,,,4531.89,0
7001070,18:35:57,18:35:57,10495,13,,,,4637.63,0
7001070,18:36:30,18:36:30,10494,14,,,,4843.99,0
7001070,18:37:09,18:37:09,10493,15,,,,5094.35,0
7001070,18:37:26,18:37:26,10492,16,,,,5244.95,0
7001070,18:38:07,18:38:07,10491,17,,,,5506.87,0
7001070,18:38:35,18:38:35,5196,18,,,,5722.98,0
7001070,18:39:02,18:39:02,10490,19,,,,5914.22,0
7001070,18:39:57,18:39:57,10489,20,,,,6300.45,0
7001070,18:40:55,18:40:55,10488,21,,,,6706.76,0
7001070,18:41:21,18:41:21,10487,22,,,,6926.28,0
7001070,18:42:10,18:42:10,10486,23,,,,7321.88,0
7001070,18:42:57,18:42:57,10485,24,,,,7795.86,0
7001070,18:43:22,18:43:22,10484,25,,,,8016.34,0
7001070,18:44:00,18:44:00,10483,26,,,,8308.22,
7001070,18:44:22,18:44:22,1315,27,,,,8540.92,0
7001070,18:44:49,18:44:49,1316,28,,,,8735.72,0
7001070,18:45:12,18:45:12,1317,29,,,,8923.12,0
7001070,18:45:32,18:45:32,1189,30,,,,9067.54,0
7001070,18:46:19,18:46:19,1190,31,,,,9387.33,0
7001070,18:47:13,18:47:13,1191,32,,,,9733.56,0
7001070,18:47:31,18:47:31,1192,33,,,,9866.64,0
7001070,18:48:08,18:48:08,1193,34,,,,10074.02,0
7001070,18:48:48,18:48:48,1194,35,,,,10365.25,0
7001070,18:49:07,18:49:07,1195,36,,,,10488.15,0
7001070,18:49:36,18:49:36,1196,37,,,,10699.41,0
7001070,18:50:00,18:50:00,1197,38,,,,10877.78,
7001070,18:50:39,18:50:39,1198,39,,,,11162.53,0
7001070,18:51:39,18:51:39,6894,40,,,,11633.82,0
7001070,18:52:02,18:52:02,1346,41,,,,11839.67,0
7001070,18:53:00,18:53:00,9872,42,,,,12328.55,
7001070,18:56:29,18:56:29,1398,43,,,,13315.78,0
7001070,18:57:04,18:57:04,1399,44,,,,13503.1,0
7001070,18:57:27,18:57:27,1400,45,,,,13649.48,0
7001070,18:58:13,18:58:13,1401,46,,,,13867.5,0
7001070,18:59:06,18:59:06,1402,47,,,,14129.16,0
7001070,19:00:07,19:00:07,1403,48,,,,14393.53,0
7001070,19:01:31,19:01:31,8215,49,,,,14735.38,0
7001070,19:02:00,19:02:00,1405,50,,,,14864.86,0
7001070,19:03:01,19:03:01,10094,51,,,,15117.22,0
7001070,19:05:29,19:05:29,3598,52,,,,15815.35,0
7001070,19:07:00,19:07:00,10016,53,,1,,16119.91,
7090020,15:26:00,15:26:00,10431,1,,1,1,0,
7090020,15:33:00,15:33:00,1196,2,,,,361.23,
7090020,15:34:18,15:34:18,1197,3,,,,539.57,0
7090020,15:36:15,15:36:15,1198,4,,,,824.32,0
7090020,15:39:15,15:39:15,6894,5,,,,1295.47,0
7090020,15:40:33,15:40:33,1346,6,,,,1504.52,0
7090020,15:43:00,15:43:00,9872,7,,,,1987.29,
7090020,15:45:23,15:45:23,1398,8,,,,2985.64,0
7090020,15:45:48,15:45:48,1399,9,,,,3175.36,0
7090020,15:46:05,15:46:05,1400,10,,,,3321.76,0
7090020,15:46:42,15:46:42,1401,11,,,,3545.09,0
7090020,15:47:20,15:47:20,1402,12,,,,3806.75,0
7090020,15:48:04,15:48:04,1403,13,,,,4071.12,0
7090020,15:49:04,15:49:04,8215,14,,,,4412.97,0
7090020,15:49:25,15:49:25,1405,15,,,,4542.45,0
7090020,15:50:09,15:50:09,10094,16,,,,4794.81,0
7090020,15:51:55,15:51:55,3598,17,,,,5492.94,0
7090020,15:53:00,15:53:00,10016,18,,1,,5797.5,
7090030,15:26:00,15:26:00,10431,1,,1,1,0,
7090030,15:33:00,15:33:00,1196,2,,,,361.23,
7090030,15:34:18,15:34:18,1197,3,,,,539.57,0
7090030,15:36:15,15:36:15,1198,4,,,,824.32,0
7090030,15:39:15,15:39:15,6894,5,,,,1295.47,0
7090030,15:40:33,15:40:33,1346,6,,,,1504.52,0
7090030,15:43:00,15:43:00,9872,7,,,,1987.29,
7090030,15:45:23,15:45:23,1398,8,,,,2985.64,0
7090030,15:45:48,15:45:48,1399,9,,,,3175.36,0
7090030,15:46:05,15:46:05,1400,10,,,,3321.76,0
7090030,15:46:42,15:46:42,1401,11,,,,3545.09,0
7090030,15:47:20,15:47:20,1402,12,,,,3806.75,0
7090030,15:48:04,15:48:04,1403,13,,,,4071.12,0
7090030,15:49:04,15:49:04,8215,14,,,,4412.97,0
7090030,15:49:25,15:49:25,1405,15,,,,4542.45,0
7090030,15:50:09,15:50:09,10094,16,,,,4794.81,0
7090030,15:51:55,15:51:55,3598,17,,,,5492.94,0
7090030,15:53:00,15:53:00,10016,18,,1,,5797.5,
7090040,15:26:00,15:26:00,10431,1,,1,1,0,
7090040,15:33:00,15:33:00,1196,2,,,,361.23,
7090040,15:34:18,15:34:18,1197,3,,,,539.57,0
7090040,15:36:15,15:36:15,1198,4,,,,824.32,0
7090040,15:39:15,15:39:15,6894,5,,,,1295.47,0
7090040,15:40:33,15:40:33,1346,6,,,,1504.52,0
7090040,15:43:00,15:43:00,9872,7,,,,1987.29,
7090040,15:45:23,15:45:23,1398,8,,,,2985.64,0
7090040,15:45:48,15:45:48,1399,9,,,,3175.36,0
7090040,15:46:05,15:46:05,1400,10,,,,3321.76,0
7090040,15:46:42,15:46:42,1401,11,,,,3545.09,0
7090040,15:47:20,15:47:20,1402,12,,,,3806.75,0
7090040,15:48:04,15:48:04,1403,13,,,,4071.12,0
7090040,15:49:04,15:49:04,8215,14,,,,4412.97,0
7090040,15:49:25,15:49:25,1405,15,,,,4542.45,0
7090040,15:50:09,15:50:09,10094,16,,,,4794.81,0
7090040,15:51:55,15:51:55,3598,17,,,,5492.94,0
7090040,15:53:00,15:53:00,10016,18,,1,,5797.5,
7090050,15:26:00,15:26:00,10431,1,,1,1,0,
7090050,15:33:00,15:33:00,1196,2,,,,361.23,
7090050,15:34:18,15:34:18,1197,3,,,,539.57,0
7090050,15:36:15,15:36:15,1198,4,,,,824.32,0
7090050,15:39:15,15:39:15,6894,5,,,,1295.47,0
7090050,15:40:33,15:40:33,1346,6,,,,1504.52,0
7090050,15:43:00,15:43:00,9872,7,,,,1987.29,
7090050,15:45:23,15:45:23,1398,8,,,,2985.64,0
7090050,15:45:48,15:45:48,1399,9,,,,3175.36,0
7090050,15:46:05,15:46:05,1400,10,,,,3321.76,0
7090050,15:46:42,15:46:42,1401,11,,,,3545.09,0
7090050,15:47:20,15:47:20,1402,12,,,,3806.75,0
7090050,15:48:04,15:48:04,1403,13,,,,4071.12,0
7090050,15:49:04,15:49:04,8215,14,,,,4412.97,0
7090050,15:49:25,15:49:25,1405,15,,,,4542.45,0
7090050,15:50:09,15:50:09,10094,16,,,,4794.81,0
7090050,15:51:55,15:51:55,3598,17,,,,5492.94,0
7090050,15:53:00,15:53:00,10016,18,,1,,5797.5,
7090060,15:26:00,15:26:00,10431,1,,1,1,0,
7090060,15:33:00,15:33:00,1196,2,,,,361.23,
7090060,15:34:18,15:34:18,1197,3,,,,539.57,0
7090060,15:36:15,15:36:15,1198,4,,,,824.32,0
7090060,15:39:15,15:39:15,6894,5,,,,1295.47,0
7090060,15:40:33,15:40:33,1346,6,,,,1504.52,0
7090060,15:43:00,15:43:00,9872,7,,,,1987.29,
7090060,15:45:23,15:45:23,1398,8,,,,2985.64,0
7090060,15:45:48,15:45:48,1399,9,,,,3175.36,0
7090060,15:46:05,15:46:05,1400,10,,,,3321.76,0
7090060,15:46:42,15:46:42,1401,11,,,,3545.09,0
7090060,15:47:20,15:47:20,1402,12,,,,3806.75,0
7090060,15:48:04,15:48:04,1403,13,,,,4071.12,0
7090060,15:49:04,15:49:04,8215,14,,,,4412.97,0
7090060,15:49:25,15:49:25,1405,15,,,,4542.45,0
7090060,15:50:09,15:50:09,10094,16,,,,4794.81,0
7090060,15:51:55,15:51:55,3598,17,,,,5492.94,0
7090060,15:53:00,15:53:00,10016,18,,1,,5797.5,
7356020,17:47:00,17:47:00,1393,1,,,1,0,
7356020,17:48:06,17:48:06,5177,2,,,,462.52,0
7356020,17:49:00,17:49:00,10497,3,,,,779.97,
7356020,17:49:17,17:49:17,10495,4,,,,885.71,0
7356020,17:49:54,17:49:54,10494,5,,,,1092.07,0
7356020,17:50:37,17:50:37,10493,6,,,,1342.43,0
7356020,17:50:56,17:50:56,10492,7,,,,1493.03,0
7356020,17:51:42,17:51:42,10491,8,,,,1754.95,0
7356020,17:52:13,17:52:13,5196,9,,,,1971.06,0
7356020,17:52:43,17:52:43,10490,10,,,,2162.3,0
7356020,17:53:44,17:53:44,10489,11,,,,2548.53,0
7356020,17:54:48,17:54:48,10488,12,,,,2954.84,0
7356020,17:55:18,17:55:18,10487,13,,,,3174.36,0
7356020,17:56:12,17:56:12,10486,14,,,,3569.46,0
7356020,17:57:22,17:57:22,10485,15,,,,4039.97,0
7356020,17:57:46,17:57:46,10484,16,,,,4260.89,0
7356020,17:58:33,17:58:33,10483,17,,,,4568.63,0
7356020,17:59:00,17:59:00,1315,18,,,,4801.33,
7356020,17:59:33,17:59:33,1316,19,,,,4996.13,0
7356020,18:00:02,18:00:02,1317,20,,,,5183.53,0
7356020,18:00:26,18:00:26,1189,21,,,,5327.95,0
7356020,18:01:25,18:01:25,1190,22,,,,5647.83,0
7356020,18:02:31,18:02:31,1191,23,,,,5994.06,0
7356020,18:02:53,18:02:53,1192,24,,,,6127.14,0
7356020,18:03:40,18:03:40,1193,25,,,,6334.52,0
7356020,18:04:31,18:04:31,1194,26,,,,6625.08,0
7356020,18:04:55,18:04:55,1195,27,,,,6747.98,0
7356020,18:05:30,18:05:30,1196,28,,,,6959.24,0
7356020,18:06:00,18:06:00,1197,29,,,,7137.58,
7356020,18:07:03,18:07:03,1198,30,,,,7423.97,0
7356020,18:08:45,18:08:45,6894,31,,,,7895.26,0
7356020,18:09:23,18:09:23,1346,32,,,,8101.11,0
7356020,18:11:00,18:11:00,9872,33,,,,8589.99,
7356020,18:13:29,18:13:29,1398,34,,,,9577.22,0
7356020,18:13:54,18:13:54,1399,35,,,,9764.54,0
7356020,18:14:11,18:14:11,1400,36,,,,9910.92,0
7356020,18:14:44,18:14:44,1401,37,,,,10128.94,0
7356020,18:15:21,18:15:21,1402,38,,,,10390.6,0
7356020,18:16:05,18:16:05,1403,39,,,,10654.97,0
7356020,18:17:05,18:17:05,8215,40,,,,10996.82,0
7356020,18:17:26,18:17:26,1405,41,,,,11126.3,0
7356020,18:18:09,18:18:09,10094,42,,,,11378.66,0
7356020,18:19:55,18:19:55,3598,43,,,,12076.79,0
7356020,18:21:00,18:21:00,10016,44,,1,,12381.35,
7356030,17:47:00,17:47:00,1393,1,,,1,0,
7356030,17:48:06,17:48:06,5177,2,,,,462.52,0
7356030,17:49:00,17:49:00,10497,3,,,,779.97,
7356030,17:49:17,17:49:17,10495,4,,,,885.71,0
7356030,17:49:54,17:49:54,10494,5,,,,1092.07,0
7356030,17:50:37,17:50:37,10493,6,,,,1342.43,0
7356030,17:50:56,17:50:56,10492,7,,,,1493.03,0
7356030,17:51:42,17:51:42,10491,8,,,,1754.95,0
7356030,17:52:13,17:52:13,5196,9,,,,1971.06,0
7356030,17:52:43,17:52:43,10490,10,,,,2162.3,0
7356030,17:53:44,17:53:44,10489,11,,,,2548.53,0
7356030,17:54:48,17:54:48,10488,12,,,,2954.84,0
7356030,17:55:18,17:55:18,10487,13,,,,3174.36,0
7356030,17:56:12,17:56:12,10486,14,,,,3569.46,0
7356030,17:57:22,17:57:22,10485,15,,,,4039.97,0
7356030,17:57:46,17:57:46,10484,16,,,,4260.89,0
7356030,17:58:33,17:58:33,10483,17,,,,4568.63,0
7356030,17:59:00,17:59:00,1315,18,,,,4801.33,
7356030,17:59:33,17:59:33,1316,19,,,,4996.13,0
7356030,18:00:02,18:00:02,1317,20,,,,5183.53,0
7356030,18:00:26,18:00:26,1189,21,,,,5327.95,0
7356030,18:01:25,18:01:25,1190,22,,,,5647.83,0
7356030,18:02:31,18:02:31,1191,23,,,,5994.06,0
7356030,18:02:53,18:02:53,1192,24,,,,6127.14,0
7356030,18:03:40,18:03:40,1193,25,,,,6334.52,0
7356030,18:04:31,18:04:31,1194,26,,,,6625.08,0
7356030,18:04:55,18:04:55,1195,27,,,,6747.98,0
7356030,18:05:30,18:05:30,1196,28,,,,6959.24,0
7356030,18:06:00,18:06:00,1197,29,,,,7137.58,
7356030,18:07:03,18:07:03,1198,30,,,,7423.97,0
7356030,18:08:45,18:08:45,6894,31,,,,7895.26,0
7356030,18:09:23,18:09:23,1346,32,,,,8101.11,0
7356030,18:11:00,18:11:00,9872,33,,,,8589.99,
7356030,18:13:29,18:13:29,1398,34,,,,9577.22,0
7356030,18:13:54,18:13:54,1399,35,,,,9764.54,0
7356030,18:14:11,18:14:11,1400,36,,,,9910.92,0
7356030,18:14:44,18:14:44,1401,37,,,,10128.94,0
7356030,18:15:21,18:15:21,1402,38,,,,10390.6,0
7356030,18:16:05,18:16:05,1403,39,,,,10654.97,0
7356030,18:17:05,18:17:05,8215,40,,,,10996.82,0
7356030,18:17:26,18:17:26,1405,41,,,,11126.3,0
7356030,18:18:09,18:18:09,10094,42,,,,11378.66,0
7356030,18:19:55,18:19:55,3598,43,,,,12076.79,0
7356030,18:21:00,18:21:00,10016,44,,1,,12381.35,
7356040,17:47:00,17:47:00,1393,1,,,1,0,
7356040,17:48:06,17:48:06,5177,2,,,,462.52,0
7356040,17:49:00,17:49:00,10497,3,,,,779.97,
7356040,17:49:17,17:49:17,10495,4,,,,885.71,0
7356040,17:49:54,17:49:54,10494,5,,,,1092.07,0
7356040,17:50:37,17:50:37,10493,6,,,,1342.43,0
7356040,17:50:56,17:50:56,10492,7,,,,1493.03,0
7356040,17:51:42,17:51:42,10491,8,,,,1754.95,0
7356040,17:52:13,17:52:13,5196,9,,,,1971.06,0
7356040,17:52:43,17:52:43,10490,10,,,,2162.3,0
7356040,17:53:44,17:53:44,10489,11,,,,2548.53,0
7356040,17:54:48,17:54:48,10488,12,,,,2954.84,0
7356040,17:55:18,17:55:18,10487,13,,,,3174.36,0
7356040,17:56:12,17:56:12,10486,14,,,,3569.46,0
7356040,17:57:22,17:57:22,10485,15,,,,4039.97,0
7356040,17:57:46,17:57:46,10484,16,,,,4260.89,0
7356040,17:58:33,17:58:33,10483,17,,,,4568.63,0
7356040,17:59:00,17:59:00,1315,18,,,,4801.33,
7356040,17:59:33,17:59:33,1316,19,,,,4996.13,0
7356040,18:00:02,18:00:02,1317,20,,,,5183.53,0
7356040,18:00:26,18:00:26,1189,21,,,,5327.95,0
7356040,18:01:25,18:01:25,1190,22,,,,5647.83,0
7356040,18:02:31,18:02:31,1191,23,,,,5994.06,0
7356040,18:02:53,18:02:53,1192,24,,,,6127.14,0
7356040,18:03:40,18:03:40,1193,25,,,,6334.52,0
7356040,18:04:31,18:04:31,1194,26,,,,6625.08,0
7356040,18:04:55,18:04:55,1195,27,,,,6747.98,0
7356040,18:05:30,18:05:30,1196,28,,,,6959.24,0
7356040,18:06:00,18:06:00,1197,29,,,,7137.58,
7356040,18:07:03,18:07:03,1198,30,,,,7423.97,0
7356040,18:08:45,18:08:45,6894,31,,,,7895.26,0
7356040,18:09:23,18:09:23,1346,32,,,,8101.11,0
7356040,18:11:00,18:11:00,9872,33,,,,8589.99,
7356040,18:13:29,18:13:29,1398,34,,,,9577.22,0
7356040,18:13:54,18:13:54,1399,35,,,,9764.54,0
7356040,18:14:11,18:14:11,1400,36,,,,9910.92,0
7356040,18:14:44,18:14:44,1401,37,,,,10128.94,0
7356040,18:15:21,18:15:21,1402,38,,,,10390.6,0
7356040,18:16:05,18:16:05,1403,39,,,,10654.97,0
7356040,18:17:05,18:17:05,8215,40,,,,10996.82,0
7356040,18:17:26,18:17:26,1405,41,,,,11126.3,0
7356040,18:18:09,18:18:09,10094,42,,,,11378.66,0
7356040,18:19:55,18:19:55,3598,43,,,,12076.79,0
7356040,18:21:00,18:21:00,10016,44,,1,,12381.35,
7356050,17:47:00,17:47:00,1393,1,,,1,0,
7356050,17:48:06,17:48:06,5177,2,,,,462.52,0
7356050,17:49:00,17:49:00,10497,3,,,,779.97,
7356050,17:49:17,17:49:17,10495,4,,,,885.71,0
7356050,17:49:54,17:49:54,10494,5,,,,1092.07,0
7356050,17:50:37,17:50:37,10493,6,,,,1342.43,0
7356050,17:50:56,17:50:56,10492,7,,,,1493.03,0
7356050,17:51:42,17:51:42,10491,8,,,,1754.95,0
7356050,17:52:13,17:52:13,5196,9,,,,1971.06,0
7356050,17:52:43,17:52:43,10490,10,,,,2162.3,0
7356050,17:53:44,17:53:44,10489,11,,,,2548.53,0
7356050,17:54:48,17:54:48,10488,12,,,,2954.84,0
7356050,17:55:18,17:55:18,10487,13,,,,3174.36,0
7356050,17:56:12,17:56:12,10486,14,,,,3569.46,0
7356050,17:57:22,17:57:22,10485,15,,,,4039.97,0
7356050,17:57:46,17:57:46,10484,16,,,,4260.89,0
7356050,17:58:33,17:58:33,10483,17,,,,4568.63,0
7356050,17:59:00,17:59:00,1315,18,,,,4801.33,
7356050,17:59:33,17:59:33,1316,19,,,,4996.13,0
7356050,18:00:02,18:00:02,1317,20,,,,5183.53,0
7356050,18:00:26,18:00:26,1189,21,,,,5327.95,0
7356050,18:01:25,18:01:25,1190,22,,,,5647.83,0
7356050,18:02:31,18:02:31,1191,23,,,,5994.06,0
7356050,18:02:53,18:02:53,1192,24,,,,6127.14,0
7356050,18:03:40,18:03:40,1193,25,,,,6334.52,0
7356050,18:04:31,18:04:31,1194,26,,,,6625.08,0
7356050,18:04:55,18:04:55,1195,27,,,,6747.98,0
7356050,18:05:30,18:05:30,1196,28,,,,6959.24,0
7356050,18:06:00,18:06:00,1197,29,,,,7137.58,
7356050,18:07:03,18:07:03,1198,30,,,,7423.97,0
7356050,18:08:45,18:08:45,6894,31,,,,7895.26,0
7356050,18:09:23,18:09:23,1346,32,,,,8101.11,0
7356050,18:11:00,18:11:00,9872,33,,,,8589.99,
7356050,18:13:29,18:13:29,1398,34,,,,9577.22,0
7356050,18:13:54,18:13:54,1399,35,,,,9764.54,0
7356050,18:14:11,18:14:11,1400,36,,,,9910.92,0
7356050,18:14:44,18:14:44,1401,37,,,,10128.94,0
7356050,18:15:21,18:15:21,1402,38,,,,10390.6,0
7356050,18:16:05,18:16:05,1403,39,,,,10654.97,0
7356050,18:17:05,18:17:05,8215,40,,,,10996.82,0
7356050,18:17:26,18:17:26,1405,41,,,,11126.3,0
7356050,18:18:09,18:18:09,10094,42,,,,11378.66,0
7356050,18:19:55,18:19:55,3598,43,,,,12076.79,0
7356050,18:21:00,18:21:00,10016,44,,1,,12381.35,
7356060,17:47:00,17:47:00,1393,1,,,1,0,
7356060,17:48:06,17:48:06,5177,2,,,,462.52,0
7356060,17:49:00,17:49:00,10497,3,,,,779.97,
7356060,17:49:17,17:49:17,10495,4,,,,885.71,0
7356060,17:49:54,17:49:54,10494,5,,,,1092.07,0
7356060,17:50:37,17:50:37,10493,6,,,,1342.43,0
7356060,17:50:56,17:50:56,10492,7,,,,1493.03,0
7356060,17:51:42,17:51:42,10491,8,,,,1754.95,0
7356060,17:52:13,17:52:13,5196,9,,,,1971.06,0
7356060,17:52:43,17:52:43,10490,10,,,,2162.3,0
7356060,17:53:44,17:53:44,10489,11,,,,2548.53,0
7356060,17:54:48,17:54:48,10488,12,,,,2954.84,0
7356060,17:55:18,17:55:18,10487,13,,,,3174.36,0
7356060,17:56:12,17:56:12,10486,14,,,,3569.46,0
7356060,17:57:22,17:57:22,10485,15,,,,4039.97,0
7356060,17:57:46,17:57:46,10484,16,,,,4260.89,0
7356060,17:58:33,17:58:33,10483,17,,,,4568.63,0
7356060,17:59:00,17:59:00,1315,18,,,,4801.33,
7356060,17:59:33,17:59:33,1316,19,,,,4996.13,0
7356060,18:00:02,18:00:02,1317,20,,,,5183.53,0
7356060,18:00:26,18:00:26,1189,21,,,,5327.95,0
7356060,18:01:25,18:01:25,1190,22,,,,5647.83,0
7356060,18:02:31,18:02:31,1191,23,,,,5994.06,0
7356060,18:02:53,18:02:53,1192,24,,,,6127.14,0
7356060,18:03:40,18:03:40,1193,25,,,,6334.52,0
7356060,18:04:31,18:04:31,1194,26,,,,6625.08,0
7356060,18:04:55,18:04:55,1195,27,,,,6747.98,0
7356060,18:05:30,18:05:30,1196,28,,,,6959.24,0
7356060,18:06:00,18:06:00,1197,29,,,,7137.58,
7356060,18:07:03,18:07:03,1198,30,,,,7423.97,0
7356060,18:08:45,18:08:45,6894,31,,,,7895.26,0
7356060,18:09:23,18:09:23,1346,32,,,,8101.11,0
7356060,18:11:00,18:11:00,9872,33,,,,8589.99,
7356060,18:13:29,18:13:29,1398,34,,,,9577.22,0
7356060,18:13:54,18:13:54,1399,35,,,,9764.54,0
7356060,18:14:11,18:14:11,1400,36,,,,9910.92,0
7356060,18:14:44,18:14:44,1401,37,,,,10128.94,0
7356060,18:15:21,18:15:21,1402,38,,,,10390.6,0
7356060,18:16:05,18:16:05,1403,39,,,,10654.97,0
7356060,18:17:05,18:17:05,8215,40,,,,10996.82,0
7356060,18:17:26,18:17:26,1405,41,,,,11126.3,0
7356060,18:18:09,18:18:09,10094,42,,,,11378.66,0
7356060,18:19:55,18:19:55,3598,43,,,,12076.79,0
7356060,18:21:00,18:21:00,10016,44,,1,,12381.35,
805020,16:47:00,16:47:00,1393,1,,,1,0,
805020,16:48:06,16:48:06,5177,2,,,,462.52,0
805020,16:49:00,16:49:00,10497,3,,,,779.97,
805020,16:49:17,16:49:17,10495,4,,,,885.71,0
805020,16:49:54,16:49:54,10494,5,,,,1092.07,0
805020,16:50:37,16:50:37,10493,6,,,,1342.43,0
805020,16:50:56,16:50:56,10492,7,,,,1493.03,0
805020,16:51:42,16:51:42,10491,8,,,,1754.95,0
805020,16:52:13,16:52:13,5196,9,,,,1971.06,0
805020,16:52:43,16:52:43,10490,10,,,,2162.3,0
805020,16:53:44,16:53:44,10489,11,,,,2548.53,0
805020,16:54:48,16:54:48,10488,12,,,,2954.84,0
805020,16:55:18,16:55:18,10487,13,,,,3174.36,0
805020,16:56:12,16:56:12,10486,14,,,,3569.46,0
805020,16:57:22,16:57:22,10485,15,,,,4039.97,0
805020,16:57:46,16:57:46,10484,16,,,,4260.89,0
805020,16:58:33,16:58:33,10483,17,,,,4568.63,0
805020,16:59:00,16:59:00,1315,18,,,,4801.33,
805020,16:59:33,16:59:33,1316,19,,,,4996.13,0
805020,17:00:02,17:00:02,1317,20,,,,5183.53,0
805020,17:00:26,17:00:26,1189,21,,,,5327.95,0
805020,17:01:25,17:01:25,1190,22,,,,5647.83,0
805020,17:02:31,17:02:31,1191,23,,,,5994.06,0
805020,17:02:53,17:02:53,1192,24,,,,6127.14,0
805020,17:03:40,17:03:40,1193,25,,,,6334.52,0
805020,17:04:31,17:04:31,1194,26,,,,6625.08,0
805020,17:04:55,17:04:55,1195,27,,,,6747.98,0
805020,17:05:30,17:05:30,1196,28,,,,6959.24,0
805020,17:06:00,17:06:00,1197,29,,,,7137.58,
805020,17:07:03,17:07:03,1198,30,,,,7423.97,0
805020,17:08:45,17:08:45,6894,31,,,,7895.26,0
805020,17:09:23,17:09:23,1346,32,,,,8101.11,0
805020,17:11:00,17:11:00,9872,33,,,,8589.99,
805020,17:13:29,17:13:29,1398,34,,,,9577.22,0
805020,17:13:54,17:13:54,1399,35,,,,9764.54,0
805020,17:14:11,17:14:11,1400,36,,,,9910.92,0
805020,17:14:44,17:14:44,1401,37,,,,10128.94,0
805020,17:15:21,17:15:21,1402,38,,,,10390.6,0
805020,17:16:05,17:16:05,1403,39,,,,10654.97,0
805020,17:17:05,17:17:05,8215,40,,,,10996.82,0
805020,17:17:26,17:17:26,1405,41,,,,11126.3,0
805020,17:18:09,17:18:09,10094,42,,,,11378.66,0
805020,17:19:55,17:19:55,3598,43,,,,12076.79,0
805020,17:21:00,17:21:00,10016,44,,1,,12381.35,
805030,16:47:00,16:47:00,1393,1,,,1,0,
805030,16:48:06,16:48:06,5177,2,,,,462.52,0
805030,16:49:00,16:49:00,10497,3,,,,779.97,
805030,16:49:17,16:49:17,10495,4,,,,885.71,0
805030,16:49:54,16:49:54,10494,5,,,,1092.07,0
805030,16:50:37,16:50:37,10493,6,,,,1342.43,0
805030,16:50:56,16:50:56,10492,7,,,,1493.03,0
805030,16:51:42,16:51:42,10491,8,,,,1754.95,0
805030,16:52:13,16:52:13,5196,9,,,,1971.06,0
805030,16:52:43,16:52:43,10490,10,,,,2162.3,0
805030,16:53:44,16:53:44,10489,11,,,,2548.53,0
805030,16:54:48,16:54:48,10488,12,,,,2954.84,0
805030,16:55:18,16:55:18,10487,13,,,,3174.36,0
805030,16:56:12,16:56:12,10486,14,,,,3569.46,0
805030,16:57:22,16:57:22,10485,15,,,,4039.97,0
805030,16:57:46,16:57:46,10484,16,,,,4260.89,0
805030,16:58:33,16:58:33,10483,17,,,,4568.63,0
805030,16:59:00,16:59:00,1315,18,,,,4801.33,
805030,16:59:33,16:59:33,1316,19,,,,4996.13,0
805030,17:00:02,17:00:02,1317,20,,,,5183.53,0
805030,17:00:26,17:00:26,1189,21,,,,5327.95,0
805030,17:01:25,17:01:25,1190,22,,,,5647.83,0
805030,17:02:31,17:02:31,1191,23,,,,5994.06,0
805030,17:02:53,17:02:53,1192,24,,,,6127.14,0
805030,17:03:40,17:03:40,1193,25,,,,6334.52,0
805030,17:04:31,17:04:31,1194,26,,,,6625.08,0
805030,17:04:55,17:04:55,1195,27,,,,6747.98,0
805030,17:05:30,17:05:30,1196,28,,,,6959.24,0
805030,17:06:00,17:06:00,1197,29,,,,7137.58,
805030,17:07:03,17:07:03,1198,30,,,,7423.97,0
805030,17:08:45,17:08:45,6894,31,,,,7895.26,0
805030,17:09:23,17:09:23,1346,32,,,,8101.11,0
805030,17:11:00,17:11:00,9872,33,,,,8589.99,
805030,17:13:29,17:13:29,1398,34,,,,9577.22,0
805030,17:13:54,17:13:54,1399,35,,,,9764.54,0
805030,17:14:11,17:14:11,1400,36,,,,9910.92,0
805030,17:14:44,17:14:44,1401,37,,,,10128.94,0
805030,17:15:21,17:15:21,1402,38,,,,10390.6,0
805030,17:16:05,17:16:05,1403,39,,,,10654.97,0
805030,17:17:05,17:17:05,8215,40,,,,10996.82,0
805030,17:17:26,17:17:26,1405,41,,,,11126.3,0
805030,17:18:09,17:18:09,10094,42,,,,11378.66,0
805030,17:19:55,17:19:55,3598,43,,,,12076.79,0
805030,17:21:00,17:21:00,10016,44,,1,,12381.35,
805040,16:47:00,16:47:00,1393,1,,,1,0,
805040,16:48:06,16:48:06,5177,2,,,,462.52,0
805040,16:49:00,16:49:00,10497,3,,,,779.97,
805040,16:49:17,16:49:17,10495,4,,,,885.71,0
805040,16:49:54,16:49:54,10494,5,,,,1092.07,0
805040,16:50:37,16:50:37,10493,6,,,,1342.43,0
805040,16:50:56,16:50:56,10492,7,,,,1493.03,0
805040,16:51:42,16:51:42,10491,8,,,,1754.95,0
805040,16:52:13,16:52:13,5196,9,,,,1971.06,0
805040,16:52:43,16:52:43,10490,10,,,,2162.3,0
805040,16:53:44,16:53:44,10489,11,,,,2548.53,0
805040,16:54:48,16:54:48,10488,12,,,,2954.84,0
805040,16:55:18,16:55:18,10487,13,,,,3174.36,0
805040,16:56:12,16:56:12,10486,14,,,,3569.46,0
805040,16:57:22,16:57:22,10485,15,,,,4039.97,0
805040,16:57:46,16:57:46,10484,16,,,,4260.89,0
805040,16:58:33,16:58:33,10483,17,,,,4568.63,0
805040,16:59:00,16:59:00,1315,18,,,,4801.33,
805040,16:59:33,16:59:33,1316,19,,,,4996.13,0
805040,17:00:02,17:00:02,1317,20,,,,5183.53,0
805040,17:00:26,17:00:26,1189,21,,,,5327.95,0
805040,17:01:25,17:01:25,1190,22,,,,5647.83,0
805040,17:02:31,17:02:31,1191,23,,,,5994.06,0
805040,17:02:53,17:02:53,1192,24,,,,6127.14,0
805040,17:03:40,17:03:40,1193,25,,,,6334.52,0
805040,17:04:31,17:04:31,1194,26,,,,6625.08,0
805040,17:04:55,17:04:55,1195,27,,,,6747.98,0
805040,17:05:30,17:05:30,1196,28,,,,6959.24,0
805040,17:06:00,17:06:00,1197,29,,,,7137.58,
805040,17:07:03,17:07:03,1198,30,,,,7423.97,0
805040,17:08:45,17:08:45,6894,31,,,,7895.26,0
805040,17:09:23,17:09:23,1346,32,,,,8101.11,0
805040,17:11:00,17:11:00,9872,33,,,,8589.99,
805040,17:13:29,17:13:29,1398,34,,,,9577.22,0
805040,17:13:54,17:13:54,1399,35,,,,9764.54,0
805040,17:14:11,17:14:11,1400,36,,,,9910.92,0
805040,17:14:44,17:14:44,1401,37,,,,10128.94,0
805040,17:15:21,17:15:21,1402,38,,,,10390.6,0
805040,17:16:05,17:16:05,1403,39,,,,10654.97,0
805040,17:17:05,17:17:05,8215,40,,,,10996.82,0
805040,17:17:26,17:17:26,1405,41,,,,11126.3,0
805040,17:18:09,17:18:09,10094,42,,,,11378.66,0
805040,17:19:55,17:19:55,3598,43,,,,12076.79,0
805040,17:21:00,17:21:00,10016,44,,1,,12381.35,
805050,16:47:00,16:47:00,1393,1,,,1,0,
805050,16:48:06,16:48:06,5177,2,,,,462.52,0
805050,16:49:00,16:49:00,10497,3,,,,779.97,
805050,16:49:17,16:49:17,10495,4,,,,885.71,0
805050,16:49:54,16:49:54,10494,5,,,,1092.07,0
805050,16:50:37,16:50:37,10493,6,,,,1342.43,0
805050,16:50:56,16:50:56,10492,7,,,,1493.03,0
805050,16:51:42,16:51:42,10491,8,,,,1754.95,0
805050,16:52:13,16:52:13,5196,9,,,,1971.06,0
805050,16:52:43,16:52:43,10490,10,,,,2162.3,0
805050,16:53:44,16:53:44,10489,11,,,,2548.53,0
805050,16:54:48,16:54:48,10488,12,,,,2954.84,0
805050,16:55:18,16:55:18,10487,13,,,,3174.36,0
805050,16:56:12,16:56:12,10486,14,,,,3569.46,0
805050,16:57:22,16:57:22,10485,15,,,,4039.97,0
805050,16:57:46,16:57:46,10484,16,,,,4260.89,0
805050,16:58:33,16:58:33,10483,17,,,,4568.63,0
805050,16:59:00,16:59:00,1315,18,,,,4801.33,
805050,16:59:33,16:59:33,1316,19,,,,4996.13,0
805050,17:00:02,17:00:02,1317,20,,,,5183.53,0
805050,17:00:26,17:00:26,1189,21,,,,5327.95,0
805050,17:01:25,17:01:25,1190,22,,,,5647.83,0
805050,17:02:31,17:02:31,1191,23,,,,5994.06,0
805050,17:02:53,17:02:53,1192,24,,,,6127.14,0
805050,17:03:40,17:03:40,1193,25,,,,6334.52,0
805050,17:04:31,17:04:31,1194,26,,,,6625.08,0
805050,17:04:55,17:04:55,1195,27,,,,6747.98,0
805050,17:05:30,17:05:30,1196,28,,,,6959.24,0
805050,17:06:00,17:06:00,1197,29,,,,7137.58,
805050,17:07:03,17:07:03,1198,30,,,,7423.97,0
805050,17:08:45,17:08:45,6894,31,,,,7895.26,0
805050,17:09:23,17:09:23,1346,32,,,,8101.11,0
805050,17:11:00,17:11:00,9872,33,,,,8589.99,
805050,17:13:29,17:13:29,1398,34,,,,9577.22,0
805050,17:13:54,17:13:54,1399,35,,,,9764.54,0
805050,17:14:11,17:14:11,1400,36,,,,9910.92,0
805050,17:14:44,17:14:44,1401,37,,,,10128.94,0
805050,17:15:21,17:15:21,1402,38,,,,10390.6,0
805050,17:16:05,17:16:05,1403,39,,,,10654.97,0
805050,17:17:05,17:17:05,8215,40,,,,10996.82,0
805050,17:17:26,17:17:26,1405,41,,,,11126.3,0
805050,17:18:09,17:18:09,10094,42,,,,11378.66,0
805050,17:19:55,17:19:55,3598,43,,,,12076.79,0
805050,17:21:00,17:21:00,10016,44,,1,,12381.35,
805060,16:47:00,16:47:00,1393,1,,,1,0,
805060,16:48:06,16:48:06,5177,2,,,,462.52,0
805060,16:49:00,16:49:00,10497,3,,,,779.97,
805060,16:49:17,16:49:17,10495,4,,,,885.71,0
805060,16:49:54,16:49:54,10494,5,,,,1092.07,0
805060,16:50:37,16:50:37,10493,6,,,,1342.43,0
805060,16:50:56,16:50:56,10492,7,,,,1493.03,0
805060,16:51:42,16:51:42,10491,8,,,,1754.95,0
805060,16:52:13,16:52:13,5196,9,,,,1971.06,0
805060,16:52:43,16:52:43,10490,10,,,,2162.3,0
805060,16:53:44,16:53:44,10489,11,,,,2548.53,0
805060,16:54:48,16:54:48,10488,12,,,,2954.84,0
805060,16:55:18,16:55:18,10487,13,,,,3174.36,0
805060,16:56:12,16:56:12,10486,14,,,,3569.46,0
805060,16:57:22,16:57:22,10485,15,,,,4039.97,0
805060,16:57:46,16:57:46,10484,16,,,,4260.89,0
805060,16:58:33,16:58:33,10483,17,,,,4568.63,0
805060,16:59:00,16:59:00,1315,18,,,,4801.33,
805060,16:59:33,16:59:33,1316,19,,,,4996.13,0
805060,17:00:02,17:00:02,1317,20,,,,5183.53,0
805060,17:00:26,17:00:26,1189,21,,,,5327.95,0
805060,17:01:25,17:01:25,1190,22,,,,5647.83,0
805060,17:02:31,17:02:31,1191,23,,,,5994.06,0
805060,17:02:53,17:02:53,1192,24,,,,6127.14,0
805060,17:03:40,17:03:40,1193,25,,,,6334.52,0
805060,17:04:31,17:04:31,1194,26,,,,6625.08,0
805060,17:04:55,17:04:55,1195,27,,,,6747.98,0
805060,17:05:30,17:05:30,1196,28,,,,6959.24,0
805060,17:06:00,17:06:00,1197,29,,,,7137.58,
805060,17:07:03,17:07:03,1198,30,,,,7423.97,0
805060,17:08:45,17:08:45,6894,31,,,,7895.26,0
805060,17:09:23,17:09:23,1346,32,,,,8101.11,0
805060,17:11:00,17:11:00,9872,33,,,,8589.99,
805060,17:13:29,17:13:29,1398,34,,,,9577.22,0
805060,17:13:54,17:13:54,1399,35,,,,9764.54,0
805060,17:14:11,17:14:11,1400,36,,,,9910.92,0
805060,17:14:44,17:14:44,1401,37,,,,10128.94,0
805060,17:15:21,17:15:21,1402,38,,,,10390.6,0
805060,17:16:05,17:16:05,1403,39,,,,10654.97,0
805060,17:17:05,17:17:05,8215,40,,,,10996.82,0
805060,17:17:26,17:17:26,1405,41,,,,11126.3,0
805060,17:18:09,17:18:09,10094,42,,,,11378.66,0
805060,17:19:55,17:19:55,3598,43,,,,12076.79,0
805060,17:21:00,17:21:00,10016,44,,1,,12381.35,
8061080,10:23:00,10:23:00,1430,1,,,1,0,
8061080,10:24:27,10:24:27,10498,2,,,,662.17,0
8061080,10:24:49,10:24:49,1444,3,,,,838.19,0
8061080,10:26:20,10:26:20,1451,4,,,,1408.82,0
8061080,10:27:39,10:27:39,1452,5,,,,1948.43,0
8061080,10:27:54,10:27:54,1453,6,,,,2066.34,0
8061080,10:28:34,10:28:34,1454,7,,,,2363.97,0
8061080,10:30:11,10:30:11,1455,8,,,,3002.02,0
8061080,10:30:52,10:30:52,1392,9,,,,3242.84,0
8061080,10:32:00,10:32:00,1393,10,,,,3750.53,
8061080,10:32:50,10:32:50,5177,11,,,,4213.38,0
8061080,10:33:41,10:33:41,10497,12,,,,4531.89,0
8061080,10:33:57,10:33:57,10495,13,,,,4637.63,0
8061080,10:34:30,10:34:30,10494,14,,,,4843.99,0
8061080,10:35:09,10:35:09,10493,15,,,,5094.35,0
8061080,10:35:26,10:35:26,10492,16,,,,5244.95,0
8061080,10:36:07,10:36:07,10491,17,,,,5506.87,0
8061080,10:36:35,10:36:35,5196,18,,,,5722.98,0
8061080,10:37:02,10:37:02,10490,19,,,,5914.22,0
8061080,10:37:57,10:37:57,10489,20,,,,6300.45,0
8061080,10:38:55,10:38:55,10488,21,,,,6706.76,0
8061080,10:39:21,10:39:21,10487,22,,,,6926.28,0
8061080,10:40:10,10:40:10,10486,23,,,,7321.88,0
8061080,10:40:57,10:40:57,10485,24,,,,7795.86,0
8061080,10:41:22,10:41:22,10484,25,,,,8016.34,0
8061080,10:42:00,10:42:00,10483,26,,,,8308.22,
8061080,10:42:22,10:42:22,1315,27,,,,8540.92,0
8061080,10:42:49,10:42:49,1316,28,,,,8735.72,0
8061080,10:43:12,10:43:12,1317,29,,,,8923.12,0
8061080,10:43:32,10:43:32,1189,30,,,,9067.54,0
8061080,10:44:19,10:44:19,1190,31,,,,9387.33,0
8061080,10:45:13,10:45:13,1191,32,,,,9733.56,0
8061080,10:45:31,10:45:31,1192,33,,,,9866.64,0
8061080,10:46:08,10:46:08,1193,34,,,,10074.02,0
8061080,10:46:48,10:46:48,1194,35,,,,10365.25,0
8061080,10:47:07,10:47:07,1195,36,,,,10488.15,0
8061080,10:47:36,10:47:36,1196,37,,,,10699.41,0
8061080,10:48:00,10:48:00,1197,38,,,,10877.78,
8061080,10:48:39,10:48:39,1198,39,,,,11162.53,0
8061080,10:49:39,10:49:39,6894,40,,,,11633.82,0
8061080,10:50:02,10:50:02,1346,41,,,,11839.67,0
8061080,10:51:00,10:51:00,9872,42,,,,12328.55,
8061080,10:54:14,10:54:14,1398,43,,,,13315.78,0
8061080,10:54:46,10:54:46,1399,44,,,,13503.1,0
8061080,10:55:08,10:55:08,1400,45,,,,13649.48,0
8061080,10:55:51,10:55:51,1401,46,,,,13867.5,0
8061080,10:56:40,10:56:40,1402,47,,,,14129.16,0
8061080,10:57:36,10:57:36,1403,48,,,,14393.53,0
8061080,10:58:55,10:58:55,8215,49,,,,14735.38,0
8061080,10:59:22,10:59:22,1405,50,,,,14864.86,0
8061080,11:00:18,11:00:18,10094,51,,,,15117.22,0
8061080,11:02:36,11:02:36,3598,52,,,,15815.35,0
8061080,11:04:00,11:04:00,10016,53,,1,,16119.91,
8061100,10:23:00,10:23:00,1430,1,,,1,0,
8061100,10:24:27,10:24:27,10498,2,,,,662.17,0
8061100,10:24:49,10:24:49,1444,3,,,,838.19,0
8061100,10:26:20,10:26:20,1451,4,,,,1408.82,0
8061100,10:27:39,10:27:39,1452,5,,,,1948.43,0
8061100,10:27:54,10:27:54,1453,6,,,,2066.34,0
8061100,10:28:34,10:28:34,1454,7,,,,2363.97,0
8061100,10:30:11,10:30:11,1455,8,,,,3002.02,0
8061100,10:30:52,10:30:52,1392,9,,,,3242.84,0
8061100,10:32:00,10:32:00,1393,10,,,,3750.53,
8061100,10:32:50,10:32:50,5177,11,,,,4213.38,0
8061100,10:33:41,10:33:41,10497,12,,,,4531.89,0
8061100,10:33:57,10:33:57,10495,13,,,,4637.63,0
8061100,10:34:30,10:34:30,10494,14,,,,4843.99,0
8061100,10:35:09,10:35:09,10493,15,,,,5094.35,0
8061100,10:35:26,10:35:26,10492,16,,,,5244.95,0
8061100,10:36:07,10:36:07,10491,17,,,,5506.87,0
8061100,10:36:35,10:36:35,5196,18,,,,5722.98,0
8061100,10:37:02,10:37:02,10490,19,,,,5914.22,0
8061100,10:37:57,10:37:57,10489,20,,,,6300.45,0
8061100,10:38:55,10:38:55,10488,21,,,,6706.76,0
8061100,10:39:21,10:39:21,10487,22,,,,6926.28,0
8061100,10:40:10,10:40:10,10486,23,,,,7321.88,0
8061100,10:40:57,10:40:57,10485,24,,,,7795.86,0
8061100,10:41:22,10:41:22,10484,25,,,,8016.34,0
8061100,10:42:00,10:42:00,10483,26,,,,8308.22,
8061100,10:42:22,10:42:22,1315,27,,,,8540.92,0
8061100,10:42:49,10:42:49,1316,28,,,,8735.72,0
8061100,10:43:12,10:43:12,1317,29,,,,8923.12,0
8061100,10:43:32,10:43:32,1189,30,,,,9067.54,0
8061100,10:44:19,10:44:19,1190,31,,,,9387.33,0
8061100,10:45:13,10:45:13,1191,32,,,,9733.56,0
8061100,10:45:31,10:45:31,1192,33,,,,9866.64,0
8061100,10:46:08,10:46:08,1193,34,,,,10074.02,0
8061100,10:46:48,10:46:48,1194,35,,,,10365.25,0
8061100,10:47:07,10:47:07,1195,36,,,,10488.15,0
8061100,10:47:36,10:47:36,1196,37,,,,10699.41,0
8061100,10:48:00,10:48:00,1197,38,,,,10877.78,
8061100,10:48:39,10:48:39,1198,39,,,,11162.53,0
8061100,10:49:39,10:49:39,6894,40,,,,11633.82,0
8061100,10:50:02,10:50:02,1346,41,,,,11839.67,0
8061100,10:51:00,10:51:00,9872,42,,,,12328.55,
8061100,10:54:14,10:54:14,1398,43,,,,13315.78,0
8061100,10:54:46,10:54:46,1399,44,,,,13503.1,0
8061100,10:55:08,10:55:08,1400,45,,,,13649.48,0
8061100,10:55:51,10:55:51,1401,46,,,,13867.5,0
8061100,10:56:40,10:56:40,1402,47,,,,14129.16,0
8061100,10:57:36,10:57:36,1403,48,,,,14393.53,0
8061100,10:58:55,10:58:55,8215,49,,,,14735.38,0
8061100,10:59:22,10:59:22,1405,50,,,,14864.86,0
8061100,11:00:18,11:00:18,10094,51,,,,15117.22,0
8061100,11:02:36,11:02:36,3598,52,,,,15815.35,0
8061100,11:04:00,11:04:00,10016,53,,1,,16119.91,
8061110,10:23:00,10:23:00,1430,1,,,1,0,
8061110,10:24:27,10:24:27,10498,2,,,,662.17,0
8061110,10:24:49,10:24:49,1444,3,,,,838.19,0
8061110,10:26:20,10:26:20,1451,4,,,,1408.82,0
8061110,10:27:39,10:27:39,1452,5,,,,1948.43,0
8061110,10:27:54,10:27:54,1453,6,,,,2066.34,0
8061110,10:28:34,10:28:34,1454,7,,,,2363.97,0
8061110,10:30:11,10:30:11,1455,8,,,,3002.02,0
8061110,10:30:52,10:30:52,1392,9,,,,3242.84,0
8061110,10:32:00,10:32:00,1393,10,,,,3750.53,
8061110,10:32:50,10:32:50,5177,11,,,,4213.38,0
8061110,10:33:41,10:33:41,10497,12,,,,4531.89,0
8061110,10:33:57,10:33:57,10495,13,,,,4637.63,0
8061110,10:34:30,10:34:30,10494,14,,,,4843.99,0
8061110,10:35:09,10:35:09,10493,15,,,,5094.35,0
8061110,10:35:26,10:35:26,10492,16,,,,5244.95,0
8061110,10:36:07,10:36:07,10491,17,,,,5506.87,0
8061110,10:36:35,10:36:35,5196,18,,,,5722.98,0
8061110,10:37:02,10:37:02,10490,19,,,,5914.22,0
8061110,10:37:57,10:37:57,10489,20,,,,6300.45,0
8061110,10:38:55,10:38:55,10488,21,,,,6706.76,0
8061110,10:39:21,10:39:21,10487,22,,,,6926.28,0
8061110,10:40:10,10:40:10,10486,23,,,,7321.88,0
8061110,10:40:57,10:40:57,10485,24,,,,7795.86,0
8061110,10:41:22,10:41:22,10484,25,,,,8016.34,0
8061110,10:42:00,10:42:00,10483,26,,,,8308.22,
8061110,10:42:22,10:42:22,1315,27,,,,8540.92,0
8061110,10:42:49,10:42:49,1316,28,,,,8735.72,0
8061110,10:43:12,10:43:12,1317,29,,,,8923.12,0
8061110,10:43:32,10:43:32,1189,30,,,,9067.54,0
8061110,10:44:19,10:44:19,1190,31,,,,9387.33,0
8061110,10:45:13,10:45:13,1191,32,,,,9733.56,0
8061110,10:45:31,10:45:31,1192,33,,,,9866.64,0
8061110,10:46:08,10:46:08,1193,34,,,,10074.02,0
8061110,10:46:48,10:46:48,1194,35,,,,10365.25,0
8061110,10:47:07,10:47:07,1195,36,,,,10488.15,0
8061110,10:47:36,10:47:36,1196,37,,,,10699.41,0
8061110,10:48:00,10:48:00,1197,38,,,,10877.78,
8061110,10:48:39,10:48:39,1198,39,,,,11162.53,0
8061110,10:49:39,10:49:39,6894,40,,,,11633.82,0
8061110,10:50:02,10:50:02,1346,41,,,,11839.67,0
8061110,10:51:00,10:51:00,9872,42,,,,12328.55,
8061110,10:54:14,10:54:14,1398,43,,,,13315.78,0
8061110,10:54:46,10:54:46,1399,44,,,,13503.1,0
8061110,10:55:08,10:55:08,1400,45,,,,13649.48,0
8061110,10:55:51,10:55:51,1401,46,,,,13867.5,0
8061110,10:56:40,10:56:40,1402,47,,,,14129.16,0
8061110,10:57:36,10:57:36,1403,48,,,,14393.53,0
8061110,10:58:55,10:58:55,8215,49,,,,14735.38,0
8061110,10:59:22,10:59:22,1405,50,,,,14864.86,0
8061110,11:00:18,11:00:18,10094,51,,,,15117.22,0
8061110,11:02:36,11:02:36,3598,52,,,,15815.35,0
8061110,11:04:00,11:04:00,10016,53,,1,,16119.91,
8135020,16:37:00,16:37:00,10054,1,,,1,0,
8135020,16:39:41,16:39:41,381,2,,,,848.38,0
8135020,16:41:15,16:41:15,9107,3,,,,1443.94,0
8135020,16:42:00,16:42:00,9108,4,,,,1703.75,
8135020,16:42:31,16:42:31,10516,5,,,,2006.08,0
8135020,16:42:52,16:42:52,10518,6,,,,2246.39,0
8135020,16:43:49,16:43:49,10273,7,,,,2804.18,0
8135020,16:46:22,16:46:22,10053,8,,,,4510.73,0
8135020,16:46:54,16:46:54,300,9,,,,4845.2,0
8135020,16:50:26,16:50:26,304,10,,,,6873.11,0
8135020,16:50:54,16:50:54,305,11,,,,7153.44,0
8135020,16:51:29,16:51:29,307,12,,,,7515.37,0
8135020,16:52:00,16:52:00,1437,13,,,,7823.6,
8135020,16:52:07,16:52:07,1438,14,,,,7937.64,0
8135020,16:52:29,16:52:29,1439,15,,,,8235.43,0
8135020,16:52:42,16:52:42,1440,16,,,,8395.52,0
8135020,16:53:10,16:53:10,10501,17,,,,8667.84,0
8135020,16:53:33,16:53:33,309,18,,,,8980.2,0
8135020,16:53:44,16:53:44,310,19,,,,9194.56,0
8135020,16:53:59,16:53:59,311,20,,,,9435.83,0
8135020,16:54:31,16:54:31,10498,21,,,,9986.92,0
8135020,16:54:42,16:54:42,1444,22,,,,10162.94,0
8135020,16:55:02,16:55:02,1445,23,,,,10400.21,0
8135020,16:55:16,16:55:16,1446,24,,,,10567.56,0
8135020,16:55:49,16:55:49,1447,25,,,,10873.73,0
8135020,16:56:06,16:56:06,1448,26,,,,11068.94,0
8135020,16:56:21,16:56:21,1449,27,,,,11263.61,0
8135020,16:56:41,16:56:41,1450,28,,,,11520.06,0
8135020,16:57:00,16:57:00,1451,29,,,,11768.23,
8135020,16:58:13,16:58:13,1452,30,,,,12307.84,0
8135020,16:58:26,16:58:26,1453,31,,,,12425.75,0
8135020,16:59:04,16:59:04,1454,32,,,,12723.38,0
8135020,17:00:33,17:00:33,1455,33,,,,13361.43,0
8135020,17:01:11,17:01:11,1392,34,,,,13602,0
8135020,17:02:16,17:02:16,1393,35,,,,14110.11,0
8135020,17:03:10,17:03:10,5177,36,,,,14572.48,0
8135020,17:04:00,17:04:00,10497,37,,,,14890.99,
8135020,17:04:17,17:04:17,10495,38,,,,14996.73,0
8135020,17:04:54,17:04:54,10494,39,,,,15203.09,0
8135020,17:05:37,17:05:37,10493,40,,,,15453.45,0
8135020,17:05:56,17:05:56,10492,41,,,,15604.05,0
8135020,17:06:42,17:06:42,10491,42,,,,15865.97,0
8135020,17:07:13,17:07:13,5196,43,,,,16082.08,0
8135020,17:07:43,17:07:43,10490,44,,,,16273.32,0
8135020,17:08:44,17:08:44,10489,45,,,,16659.55,0
8135020,17:09:48,17:09:48,10488,46,,,,17065.86,0
8135020,17:10:18,17:10:18,10487,47,,,,17285.38,0
8135020,17:11:12,17:11:12,10486,48,,,,17680.48,0
8135020,17:12:22,17:12:22,10485,49,,,,18150.99,0
8135020,17:12:46,17:12:46,10484,50,,,,18371.91,0
8135020,17:13:33,17:13:33,10483,51,,,,18679.65,0
8135020,17:14:00,17:14:00,1315,52,,,,18912.35,
8135020,17:14:33,17:14:33,1316,53,,,,19107.15,0
8135020,17:15:02,17:15:02,1317,54,,,,19294.55,0
8135020,17:15:26,17:15:26,1189,55,,,,19438.97,0
8135020,17:16:25,17:16:25,1190,56,,,,19758.76,0
8135020,17:17:31,17:17:31,1191,57,,,,20104.99,0
8135020,17:17:53,17:17:53,1192,58,,,,20238.07,0
8135020,17:18:40,17:18:40,1193,59,,,,20445.45,0
8135020,17:19:31,17:19:31,1194,60,,,,20736.01,0
8135020,17:19:55,17:19:55,1195,61,,,,20858.91,0
8135020,17:20:30,17:20:30,1196,62,,,,21070.17,0
8135020,17:21:00,17:21:00,1197,63,,,,21248.51,
8135020,17:23:10,17:23:10,1198,64,,,,21533.26,0
8135020,17:26:32,17:26:32,6894,65,,,,22004.55,0
8135020,17:27:49,17:27:49,1346,66,,,,22210.4,0
8135020,17:31:00,17:31:00,9872,67,,,,22699.28,
8135020,17:33:44,17:33:44,1398,68,,,,23686.51,0
8135020,17:34:11,17:34:11,1399,69,,,,23873.83,0
8135020,17:34:30,17:34:30,1400,70,,,,24020.21,0
8135020,17:35:06,17:35:06,1401,71,,,,24238.23,0
8135020,17:35:47,17:35:47,1402,72,,,,24499.89,0
8135020,17:36:35,17:36:35,1403,73,,,,24764.26,0
8135020,17:37:41,17:37:41,8215,74,,,,25106.11,0
8135020,17:38:04,17:38:04,1405,75,,,,25235.59,0
8135020,17:38:52,17:38:52,10094,76,,,,25487.95,0
8135020,17:40:49,17:40:49,3598,77,,,,26186.08,0
8135020,17:42:00,17:42:00,10016,78,,1,,26490.64,
8135030,16:37:00,16:37:00,10054,1,,,1,0,
8135030,16:39:41,16:39:41,381,2,,,,848.38,0
8135030,16:41:15,16:41:15,9107,3,,,,1443.94,0
8135030,16:42:00,16:42:00,9108,4,,,,1703.75,
8135030,16:42:31,16:42:31,10516,5,,,,2006.08,0
8135030,16:42:52,16:42:52,10518,6,,,,2246.39,0
8135030,16:43:49,16:43:49,10273,7,,,,2804.18,0
8135030,16:46:22,16:46:22,10053,8,,,,4510.73,0
8135030,16:46:54,16:46:54,300,9,,,,4845.2,0
8135030,16:50:26,16:50:26,304,10,,,,6873.11,0
8135030,16:50:54,16:50:54,305,11,,,,7153.44,0
8135030,16:51:29,16:51:29,307,12,,,,7515.37,0
8135030,16:52:00,16:52:00,1437,13,,,,7823.6,
8135030,16:52:07,16:52:07,1438,14,,,,7937.64,0
8135030,16:52:29,16:52:29,1439,15,,,,8235.43,0
8135030,16:52:42,16:52:42,1440,16,,,,8395.52,0
8135030,16:53:10,16:53:10,10501,17,,,,8667.84,0
8135030,16:53:33,16:53:33,309,18,,,,8980.2,0
8135030,16:53:44,16:53:44,310,19,,,,9194.56,0
8135030,16:53:59,16:53:59,311,20,,,,9435.83,0
8135030,16:54:31,16:54:31,10498,21,,,,9986.92,0
8135030,16:54:42,16:54:42,1444,22,,,,10162.94,0
8135030,16:55:02,16:55:02,1445,23,,,,10400.21,0
8135030,16:55:16,16:55:16,1446,24,,,,10567.56,0
8135030,16:55:49,16:55:49,1447,25,,,,10873.73,0
8135030,16:56:06,16:56:06,1448,26,,,,11068.94,0
8135030,16:56:21,16:56:21,1449,27,,,,11263.61,0
8135030,16:56:41,16:56:41,1450,28,,,,11520.06,0
8135030,16:57:00,16:57:00,1451,29,,,,11768.23,
8135030,16:58:13,16:58:13,1452,30,,,,12307.84,0
8135030,16:58:26,16:58:26,1453,31,,,,12425.75,0
8135030,16:59:04,16:59:04,1454,32,,,,12723.38,0
8135030,17:00:33,17:00:33,1455,33,,,,13361.43,0
8135030,17:01:11,17:01:11,1392,34,,,,13602,0
8135030,17:02:16,17:02:16,1393,35,,,,14110.11,0
8135030,17:03:10,17:03:10,5177,36,,,,14572.48,0
8135030,17:04:00,17:04:00,10497,37,,,,14890.99,
8135030,17:04:17,17:04:17,10495,38,,,,14996.73,0
8135030,17:04:54,17:04:54,10494,39,,,,15203.09,0
8135030,17:05:37,17:05:37,10493,40,,,,15453.45,0
8135030,17:05:56,17:05:56,10492,41,,,,15604.05,0
8135030,17:06:42,17:06:42,10491,42,,,,15865.97,0
8135030,17:07:13,17:07:13,5196,43,,,,16082.08,0
8135030,17:07:43,17:07:43,10490,44,,,,16273.32,0
8135030,17:08:44,17:08:44,10489,45,,,,16659.55,0
8135030,17:09:48,17:09:48,10488,46,,,,17065.86,0
8135030,17:10:18,17:10:18,10487,47,,,,17285.38,0
8135030,17:11:12,17:11:12,10486,48,,,,17680.48,0
8135030,17:12:22,17:12:22,10485,49,,,,18150.99,0
8135030,17:12:46,17:12:46,10484,50,,,,18371.91,0
8135030,17:13:33,17:13:33,10483,51,,,,18679.65,0
8135030,17:14:00,17:14:00,1315,52,,,,18912.35,
8135030,17:14:33,17:14:33,1316,53,,,,19107.15,0
8135030,17:15:02,17:15:02,1317,54,,,,19294.55,0
8135030,17:15:26,17:15:26,1189,55,,,,19438.97,0
8135030,17:16:25,17:16:25,1190,56,,,,19758.76,0
8135030,17:17:31,17:17:31,1191,57,,,,20104.99,0
8135030,17:17:53,17:17:53,1192,58,,,,20238.07,0
8135030,17:18:40,17:18:40,1193,59,,,,20445.45,0
8135030,17:19:31,17:19:31,1194,60,,,,20736.01,0
8135030,17:19:55,17:19:55,1195,61,,,,20858.91,0
8135030,17:20:30,17:20:30,1196,62,,,,21070.17,0
8135030,17:21:00,17:21:00,1197,63,,,,21248.51,
8135030,17:23:10,17:23:10,1198,64,,,,21533.26,0
8135030,17:26:32,17:26:32,6894,65,,,,22004.55,0
8135030,17:27:49,17:27:49,1346,66,,,,22210.4,0
8135030,17:31:00,17:31:00,9872,67,,,,22699.28,
8135030,17:33:44,17:33:44,1398,68,,,,23686.51,0
8135030,17:34:11,17:34:11,1399,69,,,,23873.83,0
8135030,17:34:30,17:34:30,1400,70,,,,24020.21,0
8135030,17:35:06,17:35:06,1401,71,,,,24238.23,0
8135030,17:35:47,17:35:47,1402,72,,,,24499.89,0
8135030,17:36:35,17:36:35,1403,73,,,,24764.26,0
8135030,17:37:41,17:37:41,8215,74,,,,25106.11,0
8135030,17:38:04,17:38:04,1405,75,,,,25235.59,0
8135030,17:38:52,17:38:52,10094,76,,,,25487.95,0
8135030,17:40:49,17:40:49,3598,77,,,,26186.08,0
8135030,17:42:00,17:42:00,10016,78,,1,,26490.64,
8135040,16:37:00,16:37:00,10054,1,,,1,0,
8135040,16:39:41,16:39:41,381,2,,,,848.38,0
8135040,16:41:15,16:41:15,9107,3,,,,1443.94,0
8135040,16:42:00,16:42:00,9108,4,,,,1703.75,
8135040,16:42:31,16:42:31,10516,5,,,,2006.08,0
8135040,16:42:52,16:42:52,10518,6,,,,2246.39,0
8135040,16:43:49,16:43:49,10273,7,,,,2804.18,0
8135040,16:46:22,16:46:22,10053,8,,,,4510.73,0
8135040,16:46:54,16:46:54,300,9,,,,4845.2,0
8135040,16:50:26,16:50:26,304,10,,,,6873.11,0
8135040,16:50:54,16:50:54,305,11,,,,7153.44,0
8135040,16:51:29,16:51:29,307,12,,,,7515.37,0
8135040,16:52:00,16:52:00,1437,13,,,,7823.6,
8135040,16:52:07,16:52:07,1438,14,,,,7937.64,0
8135040,16:52:29,16:52:29,1439,15,,,,8235.43,0
8135040,16:52:42,16:52:42,1440,16,,,,8395.52,0
8135040,16:53:10,16:53:10,10501,17,,,,8667.84,0
8135040,16:53:33,16:53:33,309,18,,,,8980.2,0
8135040,16:53:44,16:53:44,310,19,,,,9194.56,0
8135040,16:53:59,16:53:59,311,20,,,,9435.83,0
8135040,16:54:31,16:54:31,10498,21,,,,9986.92,0
8135040,16:54:42,16:54:42,1444,22,,,,10162.94,0
8135040,16:55:02,16:55:02,1445,23,,,,10400.21,0
8135040,16:55:16,16:55:16,1446,24,,,,10567.56,0
8135040,16:55:49,16:55:49,1447,25,,,,10873.73,0
8135040,16:56:06,16:56:06,1448,26,,,,11068.94,0
8135040,16:56:21,16:56:21,1449,27,,,,11263.61,0
8135040,16:56:41,16:56:41,1450,28,,,,11520.06,0
8135040,16:57:00,16:57:00,1451,29,,,,11768.23,
8135040,16:58:13,16:58:13,1452,30,,,,12307.84,0
8135040,16:58:26,16:58:26,1453,31,,,,12425.75,0
8135040,16:59:04,16:59:04,1454,32,,,,12723.38,0
8135040,17:00:33,17:00:33,1455,33,,,,13361.43,0
8135040,17:01:11,17:01:11,1392,34,,,,13602,0
8135040,17:02:16,17:02:16,1393,35,,,,14110.11,0
8135040,17:03:10,17:03:10,5177,36,,,,14572.48,0
8135040,17:04:00,17:04:00,10497,37,,,,14890.99,
8135040,17:04:17,17:04:17,10495,38,,,,14996.73,0
8135040,17:04:54,17:04:54,10494,39,,,,15203.09,0
8135040,17:05:37,17:05:37,10493,40,,,,15453.45,0
8135040,17:05:56,17:05:56,10492,41,,,,15604.05,0
8135040,17:06:42,17:06:42,10491,42,,,,15865.97,0
8135040,17:07:13,17:07:13,5196,43,,,,16082.08,0
8135040,17:07:43,17:07:43,10490,44,,,,16273.32,0
8135040,17:08:44,17:08:44,10489,45,,,,16659.55,0
8135040,17:09:48,17:09:48,10488,46,,,,17065.86,0
8135040,17:10:18,17:10:18,10487,47,,,,17285.38,0
8135040,17:11:12,17:11:12,10486,48,,,,17680.48,0
8135040,17:12:22,17:12:22,10485,49,,,,18150.99,0
8135040,17:12:46,17:12:46,10484,50,,,,18371.91,0
8135040,17:13:33,17:13:33,10483,51,,,,18679.65,0
8135040,17:14:00,17:14:00,1315,52,,,,18912.35,
8135040,17:14:33,17:14:33,1316,53,,,,19107.15,0
8135040,17:15:02,17:15:02,1317,54,,,,19294.55,0
8135040,17:15:26,17:15:26,1189,55,,,,19438.97,0
8135040,17:16:25,17:16:25,1190,56,,,,19758.76,0
8135040,17:17:31,17:17:31,1191,57,,,,20104.99,0
8135040,17:17:53,17:17:53,1192,58,,,,20238.07,0
8135040,17:18:40,17:18:40,1193,59,,,,20445.45,0
8135040,17:19:31,17:19:31,1194,60,,,,20736.01,0
8135040,17:19:55,17:19:55,1195,61,,,,20858.91,0
8135040,17:20:30,17:20:30,1196,62,,,,21070.17,0
8135040,17:21:00,17:21:00,1197,63,,,,21248.51,
8135040,17:23:10,17:23:10,1198,64,,,,21533.26,0
8135040,17:26:32,17:26:32,6894,65,,,,22004.55,0
8135040,17:27:49,17:27:49,1346,66,,,,22210.4,0
8135040,17:31:00,17:31:00,9872,67,,,,22699.28,
8135040,17:33:44,17:33:44,1398,68,,,,23686.51,0
8135040,17:34:11,17:34:11,1399,69,,,,23873.83,0
8135040,17:34:30,17:34:30,1400,70,,,,24020.21,0
8135040,17:35:06,17:35:06,1401,71,,,,24238.23,0
8135040,17:35:47,17:35:47,1402,72,,,,24499.89,0
8135040,17:36:35,17:36:35,1403,73,,,,24764.26,0
8135040,17:37:41,17:37:41,8215,74,,,,25106.11,0
8135040,17:38:04,17:38:04,1405,75,,,,25235.59,0
8135040,17:38:52,17:38:52,10094,76,,,,25487.95,0
8135040,17:40:49,17:40:49,3598,77,,,,26186.08,0
8135040,17:42:00,17:42:00,10016,78,,1,,26490.64,
8135050,16:37:00,16:37:00,10054,1,,,1,0,
8135050,16:39:41,16:39:41,381,2,,,,848.38,0
8135050,16:41:15,16:41:15,9107,3,,,,1443.94,0
8135050,16:42:00,16:42:00,9108,4,,,,1703.75,
8135050,16:42:31,16:42:31,10516,5,,,,2006.08,0
8135050,16:42:52,16:42:52,10518,6,,,,2246.39,0
8135050,16:43:49,16:43:49,10273,7,,,,2804.18,0
8135050,16:46:22,16:46:22,10053,8,,,,4510.73,0
8135050,16:46:54,16:46:54,300,9,,,,4845.2,0
8135050,16:50:26,16:50:26,304,10,,,,6873.11,0
8135050,16:50:54,16:50:54,305,11,,,,7153.44,0
8135050,16:51:29,16:51:29,307,12,,,,7515.37,0
8135050,16:52:00,16:52:00,1437,13,,,,7823.6,
8135050,16:52:07,16:52:07,1438,14,,,,7937.64,0
8135050,16:52:29,16:52:29,1439,15,,,,8235.43,0
8135050,16:52:42,16:52:42,1440,16,,,,8395.52,0
8135050,16:53:10,16:53:10,10501,17,,,,8667.84,0
8135050,16:53:33,16:53:33,309,18,,,,8980.2,0
8135050,16:53:44,16:53:44,310,19,,,,9194.56,0
8135050,16:53:59,16:53:59,311,20,,,,9435.83,0
8135050,16:54:31,16:54:31,10498,21,,,,9986.92,0
8135050,16:54:42,16:54:42,1444,22,,,,10162.94,0
8135050,16:55:02,16:55:02,1445,23,,,,10400.21,0
8135050,16:55:16,16:55:16,1446,24,,,,10567.56,0
8135050,16:55:49,16:55:49,1447,25,,,,10873.73,0
8135050,16:56:06,16:56:06,1448,26,,,,11068.94,0
8135050,16:56:21,16:56:21,1449,27,,,,11263.61,0
8135050,16:56:41,16:56:41,1450,28,,,,11520.06,0
8135050,16:57:00,16:57:00,1451,29,,,,11768.23,
8135050,16:58:13,16:58:13,1452,30,,,,12307.84,0
8135050,16:58:26,16:58:26,1453,31,,,,12425.75,0
8135050,16:59:04,16:59:04,1454,32,,,,12723.38,0
8135050,17:00:33,17:00:33,1455,33,,,,13361.43,0
8135050,17:01:11,17:01:11,1392,34,,,,13602,0
8135050,17:02:16,17:02:16,1393,35,,,,14110.11,0
8135050,17:03:10,17:03:10,5177,36,,,,14572.48,0
8135050,17:04:00,17:04:00,10497,37,,,,14890.99,
8135050,17:04:17,17:04:17,10495,38,,,,14996.73,0
8135050,17:04:54,17:04:54,10494,39,,,,15203.09,0
8135050,17:05:37,17:05:37,10493,40,,,,15453.45,0
8135050,17:05:56,17:05:56,10492,41,,,,15604.05,0
8135050,17:06:42,17:06:42,10491,42,,,,15865.97,0
8135050,17:07:13,17:07:13,5196,43,,,,16082.08,0
8135050,17:07:43,17:07:43,10490,44,,,,16273.32,0
8135050,17:08:44,17:08:44,10489,45,,,,16659.55,0
8135050,17:09:48,17:09:48,10488,46,,,,17065.86,0
8135050,17:10:18,17:10:18,10487,47,,,,17285.38,0
8135050,17:11:12,17:11:12,10486,48,,,,17680.48,0
8135050,17:12:22,17:12:22,10485,49,,,,18150.99,0
8135050,17:12:46,17:12:46,10484,50,,,,18371.91,0
8135050,17:13:33,17:13:33,10483,51,,,,18679.65,0
8135050,17:14:00,17:14:00,1315,52,,,,18912.35,
8135050,17:14:33,17:14:33,1316,53,,,,19107.15,0
8135050,17:15:02,17:15:02,1317,54,,,,19294.55,0
8135050,17:15:26,17:15:26,1189,55,,,,19438.97,0
8135050,17:16:25,17:16:25,1190,56,,,,19758.76,0
8135050,17:17:31,17:17:31,1191,57,,,,20104.99,0
8135050,17:17:53,17:17:53,1192,58,,,,20238.07,0
8135050,17:18:40,17:18:40,1193,59,,,,20445.45,0
8135050,17:19:31,17:19:31,1194,60,,,,20736.01,0
8135050,17:19:55,17:19:55,1195,61,,,,20858.91,0
8135050,17:20:30,17:20:30,1196,62,,,,21070.17,0
8135050,17:21:00,17:21:00,1197,63,,,,21248.51,
8135050,17:23:10,17:23:10,1198,64,,,,21533.26,0
8135050,17:26:32,17:26:32,6894,65,,,,22004.55,0
8135050,17:27:49,17:27:49,1346,66,,,,22210.4,0
8135050,17:31:00,17:31:00,9872,67,,,,22699.28,
8135050,17:33:44,17:33:44,1398,68,,,,23686.51,0
8135050,17:34:11,17:34:11,1399,69,,,,23873.83,0
8135050,17:34:30,17:34:30,1400,70,,,,24020.21,0
8135050,17:35:06,17:35:06,1401,71,,,,24238.23,0
8135050,17:35:47,17:35:47,1402,72,,,,24499.89,0
8135050,17:36:35,17:36:35,1403,73,,,,24764.26,0
8135050,17:37:41,17:37:41,8215,74,,,,25106.11,0
8135050,17:38:04,17:38:04,1405,75,,,,25235.59,0
8135050,17:38:52,17:38:52,10094,76,,,,25487.95,0
8135050,17:40:49,17:40:49,3598,77,,,,26186.08,0
8135050,17:42:00,17:42:00,10016,78,,1,,26490.64,
8135060,16:37:00,16:37:00,10054,1,,,1,0,
8135060,16:39:41,16:39:41,381,2,,,,848.38,0
8135060,16:41:15,16:41:15,9107,3,,,,1443.94,0
8135060,16:42:00,16:42:00,9108,4,,,,1703.75,
8135060,16:42:31,16:42:31,10516,5,,,,2006.08,0
8135060,16:42:52,16:42:52,10518,6,,,,2246.39,0
8135060,16:43:49,16:43:49,10273,7,,,,2804.18,0
8135060,16:46:22,16:46:22,10053,8,,,,4510.73,0
8135060,16:46:54,16:46:54,300,9,,,,4845.2,0
8135060,16:50:26,16:50:26,304,10,,,,6873.11,0
8135060,16:50:54,16:50:54,305,11,,,,7153.44,0
8135060,16:51:29,16:51:29,307,12,,,,7515.37,0
8135060,16:52:00,16:52:00,1437,13,,,,7823.6,
8135060,16:52:07,16:52:07,1438,14,,,,7937.64,0
8135060,16:52:29,16:52:29,1439,15,,,,8235.43,0
8135060,16:52:42,16:52:42,1440,16,,,,8395.52,0
8135060,16:53:10,16:53:10,10501,17,,,,8667.84,0
8135060,16:53:33,16:53:33,309,18,,,,8980.2,0
8135060,16:53:44,16:53:44,310,19,,,,9194.56,0
8135060,16:53:59,16:53:59,311,20,,,,9435.83,0
8135060,16:54:31,16:54:31,10498,21,,,,9986.92,0
8135060,16:54:42,16:54:42,1444,22,,,,10162.94,0
8135060,16:55:02,16:55:02,1445,23,,,,10400.21,0
8135060,16:55:16,16:55:16,1446,24,,,,10567.56,0
8135060,16:55:49,16:55:49,1447,25,,,,10873.73,0
8135060,16:56:06,16:56:06,1448,26,,,,11068.94,0
8135060,16:56:21,16:56:21,1449,27,,,,11263.61,0
8135060,16:56:41,16:56:41,1450,28,,,,11520.06,0
8135060,16:57:00,16:57:00,1451,29,,,,11768.23,
8135060,16:58:13,16:58:13,1452,30,,,,12307.84,0
8135060,16:58:26,16:58:26,1453,31,,,,12425.75,0
8135060,16:59:04,16:59:04,1454,32,,,,12723.38,0
8135060,17:00:33,17:00:33,1455,33,,,,13361.43,0
8135060,17:01:11,17:01:11,1392,34,,,,13602,0
8135060,17:02:16,17:02:16,1393,35,,,,14110.11,0
8135060,17:03:10,17:03:10,5177,36,,,,14572.48,0
8135060,17:04:00,17:04:00,10497,37,,,,14890.99,
8135060,17:04:17,17:04:17,10495,38,,,,14996.73,0
8135060,17:04:54,17:04:54,10494,39,,,,15203.09,0
8135060,17:05:37,17:05:37,10493,40,,,,15453.45,0
8135060,17:05:56,17:05:56,10492,41,,,,15604.05,0
8135060,17:06:42,17:06:42,10491,42,,,,15865.97,0
8135060,17:07:13,17:07:13,5196,43,,,,16082.08,0
8135060,17:07:43,17:07:43,10490,44,,,,16273.32,0
8135060,17:08:44,17:08:44,10489,45,,,,16659.55,0
8135060,17:09:48,17:09:48,10488,46,,,,17065.86,0
8135060,17:10:18,17:10:18,10487,47,,,,17285.38,0
8135060,17:11:12,17:11:12,10486,48,,,,17680.48,0
8135060,17:12:22,17:12:22,10485,49,,,,18150.99,0
8135060,17:12:46,17:12:46,10484,50,,,,18371.91,0
8135060,17:13:33,17:13:33,10483,51,,,,18679.65,0
8135060,17:14:00,17:14:00,1315,52,,,,18912.35,
8135060,17:14:33,17:14:33,1316,53,,,,19107.15,0
8135060,17:15:02,17:15:02,1317,54,,,,19294.55,0
8135060,17:15:26,17:15:26,1189,55,,,,19438.97,0
8135060,17:16:25,17:16:25,1190,56,,,,19758.76,0
8135060,17:17:31,17:17:31,1191,57,,,,20104.99,0
8135060,17:17:53,17:17:53,1192,58,,,,20238.07,0
8135060,17:18:40,17:18:40,1193,59,,,,20445.45,0
8135060,17:19:31,17:19:31,1194,60,,,,20736.01,0
8135060,17:19:55,17:19:55,1195,61,,,,20858.91,0
8135060,17:20:30,17:20:30,1196,62,,,,21070.17,0
8135060,17:21:00,17:21:00,1197,63,,,,21248.51,
8135060,17:23:10,17:23:10,1198,64,,,,21533.26,0
8135060,17:26:32,17:26:32,6894,65,,,,22004.55,0
8135060,17:27:49,17:27:49,1346,66,,,,22210.4,0
8135060,17:31:00,17:31:00,9872,67,,,,22699.28,
8135060,17:33:44,17:33:44,1398,68,,,,23686.51,0
8135060,17:34:11,17:34:11,1399,69,,,,23873.83,0
8135060,17:34:30,17:34:30,1400,70,,,,24020.21,0
8135060,17:35:06,17:35:06,1401,71,,,,24238.23,0
8135060,17:35:47,17:35:47,1402,72,,,,24499.89,0
8135060,17:36:35,17:36:35,1403,73,,,,24764.26,0
8135060,17:37:41,17:37:41,8215,74,,,,25106.11,0
8135060,17:38:04,17:38:04,1405,75,,,,25235.59,0
8135060,17:38:52,17:38:52,10094,76,,,,25487.95,0
8135060,17:40:49,17:40:49,3598,77,,,,26186.08,0
8135060,17:42:00,17:42:00,10016,78,,1,,26490.64,
8307020,13:07:00,13:07:00,10054,1,,,1,0,
8307020,13:09:41,13:09:41,381,2,,,,848.38,0
8307020,13:11:15,13:11:15,9107,3,,,,1443.94,0
8307020,13:12:00,13:12:00,9108,4,,,,1703.75,
8307020,13:12:34,13:12:34,10516,5,,,,2006.08,0
8307020,13:12:58,13:12:58,10518,6,,,,2246.39,0
8307020,13:14:00,13:14:00,10273,7,,,,2804.18,0
8307020,13:16:48,13:16:48,10053,8,,,,4510.73,0
8307020,13:17:23,13:17:23,300,9,,,,4845.2,0
8307020,13:21:17,13:21:17,304,10,,,,6873.11,0
8307020,13:21:47,13:21:47,305,11,,,,7153.44,0
8307020,13:22:26,13:22:26,307,12,,,,7515.37,0
8307020,13:23:00,13:23:00,1437,13,,,,7823.6,
8307020,13:23:07,13:23:07,1438,14,,,,7937.64,0
8307020,13:23:29,13:23:29,1439,15,,,,8235.43,0
8307020,13:23:42,13:23:42,1440,16,,,,8395.52,0
8307020,13:24:10,13:24:10,10501,17,,,,8667.84,0
8307020,13:24:33,13:24:33,309,18,,,,8980.2,0
8307020,13:24:44,13:24:44,310,19,,,,9194.56,0
8307020,13:24:59,13:24:59,311,20,,,,9435.83,0
8307020,13:25:31,13:25:31,10498,21,,,,9986.92,0
8307020,13:25:42,13:25:42,1444,22,,,,10162.94,0
8307020,13:26:02,13:26:02,1445,23,,,,10400.21,0
8307020,13:26:16,13:26:16,1446,24,,,,10567.56,0
8307020,13:26:49,13:26:49,1447,25,,,,10873.73,0
8307020,13:27:06,13:27:06,1448,26,,,,11068.94,0
8307020,13:27:21,13:27:21,1449,27,,,,11263.61,0
8307020,13:27:41,13:27:41,1450,28,,,,11520.06,0
8307020,13:28:00,13:28:00,1451,29,,,,11768.23,
8307020,13:29:02,13:29:02,1452,30,,,,12307.84,0
8307020,13:29:14,13:29:14,1453,31,,,,12425.75,0
8307020,13:29:46,13:29:46,1454,32,,,,12723.38,0
8307020,13:31:03,13:31:03,1455,33,,,,13361.43,0
8307020,13:31:35,13:31:35,1392,34,,,,13602,0
8307020,13:32:31,13:32:31,1393,35,,,,14110.11,0
8307020,13:33:17,13:33:17,5177,36,,,,14572.48,0
8307020,13:34:00,13:34:00,10497,37,,,,14890.99,
8307020,13:34:17,13:34:17,10495,38,,,,14996.73,0
8307020,13:34:54,13:34:54,10494,39,,,,15203.09,0
8307020,13:35:37,13:35:37,10493,40,,,,15453.45,0
8307020,13:35:56,13:35:56,10492,41,,,,15604.05,0
8307020,13:36:42,13:36:42,10491,42,,,,15865.97,0
8307020,13:37:13,13:37:13,5196,43,,,,16082.08,0
8307020,13:37:43,13:37:43,10490,44,,,,16273.32,0
8307020,13:38:44,13:38:44,10489,45,,,,16659.55,0
8307020,13:39:48,13:39:48,10488,46,,,,17065.86,0
8307020,13:40:18,13:40:18,10487,47,,,,17285.38,0
8307020,13:41:12,13:41:12,10486,48,,,,17680.48,0
8307020,13:42:22,13:42:22,10485,49,,,,18150.99,0
8307020,13:42:46,13:42:46,10484,50,,,,18371.91,0
8307020,13:43:33,13:43:33,10483,51,,,,18679.65,0
8307020,13:44:00,13:44:00,1315,52,,,,18912.35,
8307020,13:44:33,13:44:33,1316,53,,,,19107.15,0
8307020,13:45:02,13:45:02,1317,54,,,,19294.55,0
8307020,13:45:26,13:45:26,1189,55,,,,19438.97,0
8307020,13:46:25,13:46:25,1190,56,,,,19758.76,0
8307020,13:47:31,13:47:31,1191,57,,,,20104.99,0
8307020,13:47:53,13:47:53,1192,58,,,,20238.07,0
8307020,13:48:40,13:48:40,1193,59,,,,20445.45,0
8307020,13:49:31,13:49:31,1194,60,,,,20736.01,0
8307020,13:49:55,13:49:55,1195,61,,,,20858.91,0
8307020,13:50:30,13:50:30,1196,62,,,,21070.17,0
8307020,13:51:00,13:51:00,1197,63,,,,21248.51,
8307020,13:53:10,13:53:10,1198,64,,,,21533.26,0
8307020,13:56:32,13:56:32,6894,65,,,,22004.55,0
8307020,13:57:49,13:57:49,1346,66,,,,22210.4,0
8307020,14:01:00,14:01:00,9872,67,,,,22699.28,
8307020,14:03:44,14:03:44,1398,68,,,,23686.51,0
8307020,14:04:11,14:04:11,1399,69,,,,23873.83,0
8307020,14:04:30,14:04:30,1400,70,,,,24020.21,0
8307020,14:05:06,14:05:06,1401,71,,,,24238.23,0
8307020,14:05:47,14:05:47,1402,72,,,,24499.89,0
8307020,14:06:35,14:06:35,1403,73,,,,24764.26,0
8307020,14:07:41,14:07:41,8215,74,,,,25106.11,0
8307020,14:08:04,14:08:04,1405,75,,,,25235.59,0
8307020,14:08:52,14:08:52,10094,76,,,,25487.95,0
8307020,14:10:49,14:10:49,3598,77,,,,26186.08,0
8307020,14:12:00,14:12:00,10016,78,,1,,26490.64,
8307030,13:07:00,13:07:00,10054,1,,,1,0,
8307030,13:09:41,13:09:41,381,2,,,,848.38,0
8307030,13:11:15,13:11:15,9107,3,,,,1443.94,0
8307030,13:12:00,13:12:00,9108,4,,,,1703.75,
8307030,13:12:34,13:12:34,10516,5,,,,2006.08,0
8307030,13:12:58,13:12:58,10518,6,,,,2246.39,0
8307030,13:14:00,13:14:00,10273,7,,,,2804.18,0
8307030,13:16:48,13:16:48,10053,8,,,,4510.73,0
8307030,13:17:23,13:17:23,300,9,,,,4845.2,0
8307030,13:21:17,13:21:17,304,10,,,,6873.11,0
8307030,13:21:47,13:21:47,305,11,,,,7153.44,0
8307030,13:22:26,13:22:26,307,12,,,,7515.37,0
8307030,13:23:00,13:23:00,1437,13,,,,7823.6,
8307030,13:23:07,13:23:07,1438,14,,,,7937.64,0
8307030,13:23:29,13:23:29,1439,15,,,,8235.43,0
8307030,13:23:42,13:23:42,1440,16,,,,8395.52,0
8307030,13:24:10,13:24:10,10501,17,,,,8667.84,0
8307030,13:24:33,13:24:33,309,18,,,,8980.2,0
8307030,13:24:44,13:24:44,310,19,,,,9194.56,0
8307030,13:24:59,13:24:59,311,20,,,,9435.83,0
8307030,13:25:31,13:25:31,10498,21,,,,9986.92,0
8307030,13:25:42,13:25:42,1444,22,,,,10162.94,0
8307030,13:26:02,13:26:02,1445,23,,,,10400.21,0
8307030,13:26:16,13:26:16,1446,24,,,,10567.56,0
8307030,13:26:49,13:26:49,1447,25,,,,10873.73,0
8307030,13:27:06,13:27:06,1448,26,,,,11068.94,0
8307030,13:27:21,13:27:21,1449,27,,,,11263.61,0
8307030,13:27:41,13:27:41,1450,28,,,,11520.06,0
8307030,13:28:00,13:28:00,1451,29,,,,11768.23,
8307030,13:29:02,13:29:02,1452,30,,,,12307.84,0
8307030,13:29:14,13:29:14,1453,31,,,,12425.75,0
8307030,13:29:46,13:29:46,1454,32,,,,12723.38,0
8307030,13:31:03,13:31:03,1455,33,,,,13361.43,0
8307030,13:31:35,13:31:35,1392,34,,,,13602,0
8307030,13:32:31,13:32:31,1393,35,,,,14110.11,0
8307030,13:33:17,13:33:17,5177,36,,,,14572.48,0
8307030,13:34:00,13:34:00,10497,37,,,,14890.99,
8307030,13:34:17,13:34:17,10495,38,,,,14996.73,0
8307030,13:34:54,13:34:54,10494,39,,,,15203.09,0
8307030,13:35:37,13:35:37,10493,40,,,,15453.45,0
8307030,13:35:56,13:35:56,10492,41,,,,15604.05,0
8307030,13:36:42,13:36:42,10491,42,,,,15865.97,0
8307030,13:37:13,13:37:13,5196,43,,,,16082.08,0
8307030,13:37:43,13:37:43,10490,44,,,,16273.32,0
8307030,13:38:44,13:38:44,10489,45,,,,16659.55,0
8307030,13:39:48,13:39:48,10488,46,,,,17065.86,0
8307030,13:40:18,13:40:18,10487,47,,,,17285.38,0
8307030,13:41:12,13:41:12,10486,48,,,,17680.48,0
8307030,13:42:22,13:42:22,10485,49,,,,18150.99,0
8307030,13:42:46,13:42:46,10484,50,,,,18371.91,0
8307030,13:43:33,13:43:33,10483,51,,,,18679.65,0
8307030,13:44:00,13:44:00,1315,52,,,,18912.35,
8307030,13:44:33,13:44:33,1316,53,,,,19107.15,0
8307030,13:45:02,13:45:02,1317,54,,,,19294.55,0
8307030,13:45:26,13:45:26,1189,55,,,,19438.97,0
8307030,13:46:25,13:46:25,1190,56,,,,19758.76,0
8307030,13:47:31,13:47:31,1191,57,,,,20104.99,0
8307030,13:47:53,13:47:53,1192,58,,,,20238.07,0
8307030,13:48:40,13:48:40,1193,59,,,,20445.45,0
8307030,13:49:31,13:49:31,1194,60,,,,20736.01,0
8307030,13:49:55,13:49:55,1195,61,,,,20858.91,0
8307030,13:50:30,13:50:30,1196,62,,,,21070.17,0
8307030,13:51:00,13:51:00,1197,63,,,,21248.51,
8307030,13:53:10,13:53:10,1198,64,,,,21533.26,0
8307030,13:56:32,13:56:32,6894,65,,,,22004.55,0
8307030,13:57:49,13:57:49,1346,66,,,,22210.4,0
8307030,14:01:00,14:01:00,9872,67,,,,22699.28,
8307030,14:03:44,14:03:44,1398,68,,,,23686.51,0
8307030,14:04:11,14:04:11,1399,69,,,,23873.83,0
8307030,14:04:30,14:04:30,1400,70,,,,24020.21,0
8307030,14:05:06,14:05:06,1401,71,,,,24238.23,0
8307030,14:05:47,14:05:47,1402,72,,,,24499.89,0
8307030,14:06:35,14:06:35,1403,73,,,,24764.26,0
8307030,14:07:41,14:07:41,8215,74,,,,25106.11,0
8307030,14:08:04,14:08:04,1405,75,,,,25235.59,0
8307030,14:08:52,14:08:52,10094,76,,,,25487.95,0
8307030,14:10:49,14:10:49,3598,77,,,,26186.08,0
8307030,14:12:00,14:12:00,10016,78,,1,,26490.64,
8307040,13:07:00,13:07:00,10054,1,,,1,0,
8307040,13:09:41,13:09:41,381,2,,,,848.38,0
8307040,13:11:15,13:11:15,9107,3,,,,1443.94,0
8307040,13:12:00,13:12:00,9108,4,,,,1703.75,
8307040,13:12:34,13:12:34,10516,5,,,,2006.08,0
8307040,13:12:58,13:12:58,10518,6,,,,2246.39,0
8307040,13:14:00,13:14:00,10273,7,,,,2804.18,0
8307040,13:16:48,13:16:48,10053,8,,,,4510.73,0
8307040,13:17:23,13:17:23,300,9,,,,4845.2,0
8307040,13:21:17,13:21:17,304,10,,,,6873.11,0
8307040,13:21:47,13:21:47,305,11,,,,7153.44,0
8307040,13:22:26,13:22:26,307,12,,,,7515.37,0
8307040,13:23:00,13:23:00,1437,13,,,,7823.6,
8307040,13:23:07,13:23:07,1438,14,,,,7937.64,0
8307040,13:23:29,13:23:29,1439,15,,,,8235.43,0
8307040,13:23:42,13:23:42,1440,16,,,,8395.52,0
8307040,13:24:10,13:24:10,10501,17,,,,8667.84,0
8307040,13:24:33,13:24:33,309,18,,,,8980.2,0
8307040,13:24:44,13:24:44,310,19,,,,9194.56,0
8307040,13:24:59,13:24:59,311,20,,,,9435.83,0
8307040,13:25:31,13:25:31,10498,21,,,,9986.92,0
8307040,13:25:42,13:25:42,1444,22,,,,10162.94,0
8307040,13:26:02,13:26:02,1445,23,,,,10400.21,0
8307040,13:26:16,13:26:16,1446,24,,,,10567.56,0
8307040,13:26:49,13:26:49,1447,25,,,,10873.73,0
8307040,13:27:06,13:27:06,1448,26,,,,11068.94,0
8307040,13:27:21,13:27:21,1449,27,,,,11263.61,0
8307040,13:27:41,13:27:41,1450,28,,,,11520.06,0
8307040,13:28:00,13:28:00,1451,29,,,,11768.23,
8307040,13:29:02,13:29:02,1452,30,,,,12307.84,0
8307040,13:29:14,13:29:14,1453,31,,,,12425.75,0
8307040,13:29:46,13:29:46,1454,32,,,,12723.38,0
8307040,13:31:03,13:31:03,1455,33,,,,13361.43,0
8307040,13:31:35,13:31:35,1392,34,,,,13602,0
8307040,13:32:31,13:32:31,1393,35,,,,14110.11,0
8307040,13:33:17,13:33:17,5177,36,,,,14572.48,0
8307040,13:34:00,13:34:00,10497,37,,,,14890.99,
8307040,13:34:17,13:34:17,10495,38,,,,14996.73,0
8307040,13:34:54,13:34:54,10494,39,,,,15203.09,0
8307040,13:35:37,13:35:37,10493,40,,,,15453.45,0
8307040,13:35:56,13:35:56,10492,41,,,,15604.05,0
8307040,13:36:42,13:36:42,10491,42,,,,15865.97,0
8307040,13:37:13,13:37:13,5196,43,,,,16082.08,0
8307040,13:37:43,13:37:43,10490,44,,,,16273.32,0
8307040,13:38:44,13:38:44,10489,45,,,,16659.55,0
8307040,13:39:48,13:39:48,10488,46,,,,17065.86,0
8307040,13:40:18,13:40:18,10487,47,,,,17285.38,0
8307040,13:41:12,13:41:12,10486,48,,,,17680.48,0
8307040,13:42:22,13:42:22,10485,49,,,,18150.99,0
8307040,13:42:46,13:42:46,10484,50,,,,18371.91,0
8307040,13:43:33,13:43:33,10483,51,,,,18679.65,0
8307040,13:44:00,13:44:00,1315,52,,,,18912.35,
8307040,13:44:33,13:44:33,1316,53,,,,19107.15,0
8307040,13:45:02,13:45:02,1317,54,,,,19294.55,0
8307040,13:45:26,13:45:26,1189,55,,,,19438.97,0
8307040,13:46:25,13:46:25,1190,56,,,,19758.76,0
8307040,13:47:31,13:47:31,1191,57,,,,20104.99,0
8307040,13:47:53,13:47:53,1192,58,,,,20238.07,0
8307040,13:48:40,13:48:40,1193,59,,,,20445.45,0
8307040,13:49:31,13:49:31,1194,60,,,,20736.01,0
8307040,13:49:55,13:49:55,1195,61,,,,20858.91,0
8307040,13:50:30,13:50:30,1196,62,,,,21070.17,0
8307040,13:51:00,13:51:00,1197,63,,,,21248.51,
8307040,13:53:10,13:53:10,1198,64,,,,21533.26,0
8307040,13:56:32,13:56:32,6894,65,,,,22004.55,0
8307040,13:57:49,13:57:49,1346,66,,,,22210.4,0
8307040,14:01:00,14:01:00,9872,67,,,,22699.28,
8307040,14:03:44,14:03:44,1398,68,,,,23686.51,0
8307040,14:04:11,14:04:11,1399,69,,,,23873.83,0
8307040,14:04:30,14:04:30,1400,70,,,,24020.21,0
8307040,14:05:06,14:05:06,1401,71,,,,24238.23,0
8307040,14:05:47,14:05:47,1402,72,,,,24499.89,0
8307040,14:06:35,14:06:35,1403,73,,,,24764.26,0
8307040,14:07:41,14:07:41,8215,74,,,,25106.11,0
8307040,14:08:04,14:08:04,1405,75,,,,25235.59,0
8307040,14:08:52,14:08:52,10094,76,,,,25487.95,0
8307040,14:10:49,14:10:49,3598,77,,,,26186.08,0
8307040,14:12:00,14:12:00,10016,78,,1,,26490.64,
8307050,13:07:00,13:07:00,10054,1,,,1,0,
8307050,13:09:41,13:09:41,381,2,,,,848.38,0
8307050,13:11:15,13:11:15,9107,3,,,,1443.94,0
8307050,13:12:00,13:12:00,9108,4,,,,1703.75,
8307050,13:12:34,13:12:34,10516,5,,,,2006.08,0
8307050,13:12:58,13:12:58,10518,6,,,,2246.39,0
8307050,13:14:00,13:14:00,10273,7,,,,2804.18,0
8307050,13:16:48,13:16:48,10053,8,,,,4510.73,0
8307050,13:17:23,13:17:23,300,9,,,,4845.2,0
8307050,13:21:17,13:21:17,304,10,,,,6873.11,0
8307050,13:21:47,13:21:47,305,11,,,,7153.44,0
8307050,13:22:26,13:22:26,307,12,,,,7515.37,0
8307050,13:23:00,13:23:00,1437,13,,,,7823.6,
8307050,13:23:07,13:23:07,1438,14,,,,7937.64,0
8307050,13:23:29,13:23:29,1439,15,,,,8235.43,0
8307050,13:23:42,13:23:42,1440,16,,,,8395.52,0
8307050,13:24:10,13:24:10,10501,17,,,,8667.84,0
8307050,13:24:33,13:24:33,309,18,,,,8980.2,0
8307050,13:24:44,13:24:44,310,19,,,,9194.56,0
8307050,13:24:59,13:24:59,311,20,,,,9435.83,0
8307050,13:25:31,13:25:31,10498,21,,,,9986.92,0
8307050,13:25:42,13:25:42,1444,22,,,,10162.94,0
8307050,13:26:02,13:26:02,1445,23,,,,10400.21,0
8307050,13:26:16,13:26:16,1446,24,,,,10567.56,0
8307050,13:26:49,13:26:49,1447,25,,,,10873.73,0
8307050,13:27:06,13:27:06,1448,26,,,,11068.94,0
8307050,13:27:21,13:27:21,1449,27,,,,11263.61,0
8307050,13:27:41,13:27:41,1450,28,,,,11520.06,0
8307050,13:28:00,13:28:00,1451,29,,,,11768.23,
8307050,13:29:02,13:29:02,1452,30,,,,12307.84,0
8307050,13:29:14,13:29:14,1453,31,,,,12425.75,0
8307050,13:29:46,13:29:46,1454,32,,,,12723.38,0
8307050,13:31:03,13:31:03,1455,33,,,,13361.43,0
8307050,13:31:35,13:31:35,1392,34,,,,13602,0
8307050,13:32:31,13:32:31,1393,35,,,,14110.11,0
8307050,13:33:17,13:33:17,5177,36,,,,14572.48,0
8307050,13:34:00,13:34:00,10497,37,,,,14890.99,
8307050,13:34:17,13:34:17,10495,38,,,,14996.73,0
8307050,13:34:54,13:34:54,10494,39,,,,15203.09,0
8307050,13:35:37,13:35:37,10493,40,,,,15453.45,0
8307050,13:35:56,13:35:56,10492,41,,,,15604.05,0
8307050,13:36:42,13:36:42,10491,42,,,,15865.97,0
8307050,13:37:13,13:37:13,5196,43,,,,16082.08,0
8307050,13:37:43,13:37:43,10490,44,,,,16273.32,0
8307050,13:38:44,13:38:44,10489,45,,,,16659.55,0
8307050,13:39:48,13:39:48,10488,46,,,,17065.86,0
8307050,13:40:18,13:40:18,10487,47,,,,17285.38,0
8307050,13:41:12,13:41:12,10486,48,,,,17680.48,0
8307050,13:42:22,13:42:22,10485,49,,,,18150.99,0
8307050,13:42:46,13:42:46,10484,50,,,,18371.91,0
8307050,13:43:33,13:43:33,10483,51,,,,18679.65,0
8307050,13:44:00,13:44:00,1315,52,,,,18912.35,
8307050,13:44:33,13:44:33,1316,53,,,,19107.15,0
8307050,13:45:02,13:45:02,1317,54,,,,19294.55,0
8307050,13:45:26,13:45:26,1189,55,,,,19438.97,0
8307050,13:46:25,13:46:25,1190,56,,,,19758.76,0
8307050,13:47:31,13:47:31,1191,57,,,,20104.99,0
8307050,13:47:53,13:47:53,1192,58,,,,20238.07,0
8307050,13:48:40,13:48:40,1193,59,,,,20445.45,0
8307050,13:49:31,13:49:31,1194,60,,,,20736.01,0
8307050,13:49:55,13:49:55,1195,61,,,,20858.91,0
8307050,13:50:30,13:50:30,1196,62,,,,21070.17,0
8307050,13:51:00,13:51:00,1197,63,,,,21248.51,
8307050,13:53:10,13:53:10,1198,64,,,,21533.26,0
8307050,13:56:32,13:56:32,6894,65,,,,22004.55,0
8307050,13:57:49,13:57:49,1346,66,,,,22210.4,0
8307050,14:01:00,14:01:00,9872,67,,,,22699.28,
8307050,14:03:44,14:03:44,1398,68,,,,23686.51,0
8307050,14:04:11,14:04:11,1399,69,,,,23873.83,0
8307050,14:04:30,14:04:30,1400,70,,,,24020.21,0
8307050,14:05:06,14:05:06,1401,71,,,,24238.23,0
8307050,14:05:47,14:05:47,1402,72,,,,24499.89,0
8307050,14:06:35,14:06:35,1403,73,,,,24764.26,0
8307050,14:07:41,14:07:41,8215,74,,,,25106.11,0
8307050,14:08:04,14:08:04,1405,75,,,,25235.59,0
8307050,14:08:52,14:08:52,10094,76,,,,25487.95,0
8307050,14:10:49,14:10:49,3598,77,,,,26186.08,0
8307050,14:12:00,14:12:00,10016,78,,1,,26490.64,
8307060,13:07:00,13:07:00,10054,1,,,1,0,
8307060,13:09:41,13:09:41,381,2,,,,848.38,0
8307060,13:11:15,13:11:15,9107,3,,,,1443.94,0
8307060,13:12:00,13:12:00,9108,4,,,,1703.75,
8307060,13:12:34,13:12:34,10516,5,,,,2006.08,0
8307060,13:12:58,13:12:58,10518,6,,,,2246.39,0
8307060,13:14:00,13:14:00,10273,7,,,,2804.18,0
8307060,13:16:48,13:16:48,10053,8,,,,4510.73,0
8307060,13:17:23,13:17:23,300,9,,,,4845.2,0
8307060,13:21:17,13:21:17,304,10,,,,6873.11,0
8307060,13:21:47,13:21:47,305,11,,,,7153.44,0
8307060,13:22:26,13:22:26,307,12,,,,7515.37,0
8307060,13:23:00,13:23:00,1437,13,,,,7823.6,
8307060,13:23:07,13:23:07,1438,14,,,,7937.64,0
8307060,13:23:29,13:23:29,1439,15,,,,8235.43,0
8307060,13:23:42,13:23:42,1440,16,,,,8395.52,0
8307060,13:24:10,13:24:10,10501,17,,,,8667.84,0
8307060,13:24:33,13:24:33,309,18,,,,8980.2,0
8307060,13:24:44,13:24:44,310,19,,,,9194.56,0
8307060,13:24:59,13:24:59,311,20,,,,9435.83,0
8307060,13:25:31,13:25:31,10498,21,,,,9986.92,0
8307060,13:25:42,13:25:42,1444,22,,,,10162.94,0
8307060,13:26:02,13:26:02,1445,23,,,,10400.21,0
8307060,13:26:16,13:26:16,1446,24,,,,10567.56,0
8307060,13:26:49,13:26:49,1447,25,,,,10873.73,0
8307060,13:27:06,13:27:06,1448,26,,,,11068.94,0
8307060,13:27:21,13:27:21,1449,27,,,,11263.61,0
8307060,13:27:41,13:27:41,1450,28,,,,11520.06,0
8307060,13:28:00,13:28:00,1451,29,,,,11768.23,
8307060,13:29:02,13:29:02,1452,30,,,,12307.84,0
8307060,13:29:14,13:29:14,1453,31,,,,12425.75,0
8307060,13:29:46,13:29:46,1454,32,,,,12723.38,0
8307060,13:31:03,13:31:03,1455,33,,,,13361.43,0
8307060,13:31:35,13:31:35,1392,34,,,,13602,0
8307060,13:32:31,13:32:31,1393,35,,,,14110.11,0
8307060,13:33:17,13:33:17,5177,36,,,,14572.48,0
8307060,13:34:00,13:34:00,10497,37,,,,14890.99,
8307060,13:34:17,13:34:17,10495,38,,,,14996.73,0
8307060,13:34:54,13:34:54,10494,39,,,,15203.09,0
8307060,13:35:37,13:35:37,10493,40,,,,15453.45,0
8307060,13:35:56,13:35:56,10492,41,,,,15604.05,0
8307060,13:36:42,13:36:42,10491,42,,,,15865.97,0
8307060,13:37:13,13:37:13,5196,43,,,,16082.08,0
8307060,13:37:43,13:37:43,10490,44,,,,16273.32,0
8307060,13:38:44,13:38:44,10489,45,,,,16659.55,0
8307060,13:39:48,13:39:48,10488,46,,,,17065.86,0
8307060,13:40:18,13:40:18,10487,47,,,,17285.38,0
8307060,13:41:12,13:41:12,10486,48,,,,17680.48,0
8307060,13:42:22,13:42:22,10485,49,,,,18150.99,0
8307060,13:42:46,13:42:46,10484,50,,,,18371.91,0
8307060,13:43:33,13:43:33,10483,51,,,,18679.65,0
8307060,13:44:00,13:44:00,1315,52,,,,18912.35,
8307060,13:44:33,13:44:33,1316,53,,,,19107.15,0
8307060,13:45:02,13:45:02,1317,54,,,,19294.55,0
8307060,13:45:26,13:45:26,1189,55,,,,19438.97,0
8307060,13:46:25,13:46:25,1190,56,,,,19758.76,0
8307060,13:47:31,13:47:31,1191,57,,,,20104.99,0
8307060,13:47:53,13:47:53,1192,58,,,,20238.07,0
8307060,13:48:40,13:48:40,1193,59,,,,20445.45,0
8307060,13:49:31,13:49:31,1194,60,,,,20736.01,0
8307060,13:49:55,13:49:55,1195,61,,,,20858.91,0
8307060,13:50:30,13:50:30,1196,62,,,,21070.17,0
8307060,13:51:00,13:51:00,1197,63,,,,21248.51,
8307060,13:53:10,13:53:10,1198,64,,,,21533.26,0
8307060,13:56:32,13:56:32,6894,65,,,,22004.55,0
8307060,13:57:49,13:57:49,1346,66,,,,22210.4,0
8307060,14:01:00,14:01:00,9872,67,,,,22699.28,
8307060,14:03:44,14:03:44,1398,68,,,,23686.51,0
8307060,14:04:11,14:04:11,1399,69,,,,23873.83,0
8307060,14:04:30,14:04:30,1400,70,,,,24020.21,0
8307060,14:05:06,14:05:06,1401,71,,,,24238.23,0
8307060,14:05:47,14:05:47,1402,72,,,,24499.89,0
8307060,14:06:35,14:06:35,1403,73,,,,24764.26,0
8307060,14:07:41,14:07:41,8215,74,,,,25106.11,0
8307060,14:08:04,14:08:04,1405,75,,,,25235.59,0
8307060,14:08:52,14:08:52,10094,76,,,,25487.95,0
8307060,14:10:49,14:10:49,3598,77,,,,26186.08,0
8307060,14:12:00,14:12:00,10016,78,,1,,26490.64,
8447090,14:55:00,14:55:00,1430,1,,,1,0,
8447090,14:56:37,14:56:37,10498,2,,,,662.17,0
8447090,14:57:02,14:57:02,1444,3,,,,838.19,0
8447090,14:58:42,14:58:42,1451,4,,,,1408.82,0
8447090,15:00:10,15:00:10,1452,5,,,,1948.43,0
8447090,15:00:26,15:00:26,1453,6,,,,2066.34,0
8447090,15:01:11,15:01:11,1454,7,,,,2363.97,0
8447090,15:02:59,15:02:59,1455,8,,,,3002.02,0
8447090,15:03:44,15:03:44,1392,9,,,,3242.84,0
8447090,15:05:00,15:05:00,1393,10,,,,3750.53,
8447090,15:05:50,15:05:50,5177,11,,,,4213.38,0
8447090,15:06:41,15:06:41,10497,12,,,,4531.89,0
8447090,15:06:57,15:06:57,10495,13,,,,4637.63,0
8447090,15:07:30,15:07:30,10494,14,,,,4843.99,0
8447090,15:08:09,15:08:09,10493,15,,,,5094.35,0
8447090,15:08:26,15:08:26,10492,16,,,,5244.95,0
8447090,15:09:07,15:09:07,10491,17,,,,5506.87,0
8447090,15:09:35,15:09:35,5196,18,,,,5722.98,0
8447090,15:10:02,15:10:02,10490,19,,,,5914.22,0
8447090,15:10:57,15:10:57,10489,20,,,,6300.45,0
8447090,15:11:55,15:11:55,10488,21,,,,6706.76,0
8447090,15:12:21,15:12:21,10487,22,,,,6926.28,0
8447090,15:13:10,15:13:10,10486,23,,,,7321.88,0
8447090,15:13:57,15:13:57,10485,24,,,,7795.86,0
8447090,15:14:22,15:14:22,10484,25,,,,8016.34,0
8447090,15:15:00,15:15:00,10483,26,,,,8308.22,
8447090,15:15:22,15:15:22,1315,27,,,,8540.92,0
8447090,15:15:49,15:15:49,1316,28,,,,8735.72,0
8447090,15:16:12,15:16:12,1317,29,,,,8923.12,0
8447090,15:16:32,15:16:32,1189,30,,,,9067.54,0
8447090,15:17:19,15:17:19,1190,31,,,,9387.33,0
8447090,15:18:13,15:18:13,1191,32,,,,9733.56,0
8447090,15:18:31,15:18:31,1192,33,,,,9866.64,0
8447090,15:19:08,15:19:08,1193,34,,,,10074.02,0
8447090,15:19:48,15:19:48,1194,35,,,,10365.25,0
8447090,15:20:07,15:20:07,1195,36,,,,10488.15,0
8447090,15:20:36,15:20:36,1196,37,,,,10699.41,0
8447090,15:21:00,15:21:00,1197,38,,,,10877.78,
8447090,15:21:39,15:21:39,1198,39,,,,11162.53,0
8447090,15:22:39,15:22:39,6894,40,,,,11633.82,0
8447090,15:23:02,15:23:02,1346,41,,,,11839.67,0
8447090,15:24:00,15:24:00,9872,42,,,,12328.55,
8447090,15:27:44,15:27:44,1398,43,,,,13315.78,0
8447090,15:28:21,15:28:21,1399,44,,,,13503.1,0
8447090,15:28:46,15:28:46,1400,45,,,,13649.48,0
8447090,15:29:36,15:29:36,1401,46,,,,13867.5,0
8447090,15:30:32,15:30:32,1402,47,,,,14129.16,0
8447090,15:31:37,15:31:37,1403,48,,,,14393.53,0
8447090,15:33:08,15:33:08,8215,49,,,,14735.38,0
8447090,15:33:39,15:33:39,1405,50,,,,14864.86,0
8447090,15:34:44,15:34:44,10094,51,,,,15117.22,0
8447090,15:37:23,15:37:23,3598,52,,,,15815.35,0
8447090,15:39:00,15:39:00,10016,53,,1,,16119.91,
8465090,16:24:00,16:24:00,1430,1,,,1,0,
8465090,16:25:37,16:25:37,10498,2,,,,662.17,0
8465090,16:26:02,16:26:02,1444,3,,,,838.19,0
8465090,16:27:42,16:27:42,1451,4,,,,1408.82,0
8465090,16:29:10,16:29:10,1452,5,,,,1948.43,0
8465090,16:29:26,16:29:26,1453,6,,,,2066.34,0
8465090,16:30:11,16:30:11,1454,7,,,,2363.97,0
8465090,16:31:59,16:31:59,1455,8,,,,3002.02,0
8465090,16:32:44,16:32:44,1392,9,,,,3242.84,0
8465090,16:34:00,16:34:00,1393,10,,,,3750.53,
8465090,16:34:50,16:34:50,5177,11,,,,4213.38,0
8465090,16:35:41,16:35:41,10497,12,,,,4531.89,0
8465090,16:35:57,16:35:57,10495,13,,,,4637.63,0
8465090,16:36:30,16:36:30,10494,14,,,,4843.99,0
8465090,16:37:09,16:37:09,10493,15,,,,5094.35,0
8465090,16:37:26,16:37:26,10492,16,,,,5244.95,0
8465090,16:38:07,16:38:07,10491,17,,,,5506.87,0
8465090,16:38:35,16:38:35,5196,18,,,,5722.98,0
8465090,16:39:02,16:39:02,10490,19,,,,5914.22,0
8465090,16:39:57,16:39:57,10489,20,,,,6300.45,0
8465090,16:40:55,16:40:55,10488,21,,,,6706.76,0
8465090,16:41:21,16:41:21,10487,22,,,,6926.28,0
8465090,16:42:10,16:42:10,10486,23,,,,7321.88,0
8465090,16:42:57,16:42:57,10485,24,,,,7795.86,0
8465090,16:43:22,16:43:22,10484,25,,,,8016.34,0
8465090,16:44:00,16:44:00,10483,26,,,,8308.22,
8465090,16:44:22,16:44:22,1315,27,,,,8540.92,0
8465090,16:44:49,16:44:49,1316,28,,,,8735.72,0
8465090,16:45:12,16:45:12,1317,29,,,,8923.12,0
8465090,16:45:32,16:45:32,1189,30,,,,9067.54,0
8465090,16:46:19,16:46:19,1190,31,,,,9387.33,0
8465090,16:47:13,16:47:13,1191,32,,,,9733.56,0
8465090,16:47:31,16:47:31,1192,33,,,,9866.64,0
8465090,16:48:08,16:48:08,1193,34,,,,10074.02,0
8465090,16:48:48,16:48:48,1194,35,,,,10365.25,0
8465090,16:49:07,16:49:07,1195,36,,,,10488.15,0
8465090,16:49:36,16:49:36,1196,37,,,,10699.41,0
8465090,16:50:00,16:50:00,1197,38,,,,10877.78,
8465090,16:50:39,16:50:39,1198,39,,,,11162.53,0
8465090,16:51:39,16:51:39,6894,40,,,,11633.82,0
8465090,16:52:02,16:52:02,1346,41,,,,11839.67,0
8465090,16:53:00,16:53:00,9872,42,,,,12328.55,
8465090,16:56:44,16:56:44,1398,43,,,,13315.78,0
8465090,16:57:21,16:57:21,1399,44,,,,13503.1,0
8465090,16:57:46,16:57:46,1400,45,,,,13649.48,0
8465090,16:58:36,16:58:36,1401,46,,,,13867.5,0
8465090,16:59:32,16:59:32,1402,47,,,,14129.16,0
8465090,17:00:37,17:00:37,1403,48,,,,14393.53,0
8465090,17:02:08,17:02:08,8215,49,,,,14735.38,0
8465090,17:02:39,17:02:39,1405,50,,,,14864.86,0
8465090,17:03:44,17:03:44,10094,51,,,,15117.22,0
8465090,17:06:23,17:06:23,3598,52,,,,15815.35,0
8465090,17:08:00,17:08:00,10016,53,,1,,16119.91,
9369010,13:23:00,13:23:00,1430,1,,,1,0,
9369010,13:24:37,13:24:37,10498,2,,,,662.17,0
9369010,13:25:02,13:25:02,1444,3,,,,838.19,0
9369010,13:26:42,13:26:42,1451,4,,,,1408.82,0
9369010,13:28:10,13:28:10,1452,5,,,,1948.43,0
9369010,13:28:26,13:28:26,1453,6,,,,2066.34,0
9369010,13:29:11,13:29:11,1454,7,,,,2363.97,0
9369010,13:30:59,13:30:59,1455,8,,,,3002.02,0
9369010,13:31:44,13:31:44,1392,9,,,,3242.84,0
9369010,13:33:00,13:33:00,1393,10,,,,3750.53,
9369010,13:33:50,13:33:50,5177,11,,,,4213.38,0
9369010,13:34:41,13:34:41,10497,12,,,,4531.89,0
9369010,13:34:57,13:34:57,10495,13,,,,4637.63,0
9369010,13:35:30,13:35:30,10494,14,,,,4843.99,0
9369010,13:36:09,13:36:09,10493,15,,,,5094.35,0
9369010,13:36:26,13:36:26,10492,16,,,,5244.95,0
9369010,13:37:07,13:37:07,10491,17,,,,5506.87,0
9369010,13:37:35,13:37:35,5196,18,,,,5722.98,0
9369010,13:38:02,13:38:02,10490,19,,,,5914.22,0
9369010,13:38:57,13:38:57,10489,20,,,,6300.45,0
9369010,13:39:55,13:39:55,10488,21,,,,6706.76,0
9369010,13:40:21,13:40:21,10487,22,,,,6926.28,0
9369010,13:41:10,13:41:10,10486,23,,,,7321.88,0
9369010,13:41:57,13:41:57,10485,24,,,,7795.86,0
9369010,13:42:22,13:42:22,10484,25,,,,8016.34,0
9369010,13:43:00,13:43:00,10483,26,,,,8308.22,
9369010,13:43:22,13:43:22,1315,27,,,,8540.92,0
9369010,13:43:49,13:43:49,1316,28,,,,8735.72,0
9369010,13:44:12,13:44:12,1317,29,,,,8923.12,0
9369010,13:44:32,13:44:32,1189,30,,,,9067.54,0
9369010,13:45:19,13:45:19,1190,31,,,,9387.33,0
9369010,13:46:13,13:46:13,1191,32,,,,9733.56,0
9369010,13:46:31,13:46:31,1192,33,,,,9866.64,0
9369010,13:47:08,13:47:08,1193,34,,,,10074.02,0
9369010,13:47:48,13:47:48,1194,35,,,,10365.25,0
9369010,13:48:07,13:48:07,1195,36,,,,10488.15,0
9369010,13:48:36,13:48:36,1196,37,,,,10699.41,0
9369010,13:49:00,13:49:00,1197,38,,,,10877.78,
9369010,13:49:39,13:49:39,1198,39,,,,11162.53,0
9369010,13:50:39,13:50:39,6894,40,,,,11633.82,0
9369010,13:51:02,13:51:02,1346,41,,,,11839.67,0
9369010,13:52:00,13:52:00,9872,42,,,,12328.55,
9369010,13:55:29,13:55:29,1398,43,,,,13315.78,0
9369010,13:56:04,13:56:04,1399,44,,,,13503.1,0
9369010,13:56:27,13:56:27,1400,45,,,,13649.48,0
9369010,13:57:13,13:57:13,1401,46,,,,13867.5,0
9369010,13:58:06,13:58:06,1402,47,,,,14129.16,0
9369010,13:59:07,13:59:07,1403,48,,,,14393.53,0
9369010,14:00:31,14:00:31,8215,49,,,,14735.38,0
9369010,14:01:00,14:01:00,1405,50,,,,14864.86,0
9369010,14:02:01,14:02:01,10094,51,,,,15117.22,0
9369010,14:04:29,14:04:29,3598,52,,,,15815.35,0
9369010,14:06:00,14:06:00,10016,53,,1,,16119.91,
9369120,13:23:00,13:23:00,1430,1,,,1,0,
9369120,13:24:37,13:24:37,10498,2,,,,662.17,0
9369120,13:25:02,13:25:02,1444,3,,,,838.19,0
9369120,13:26:42,13:26:42,1451,4,,,,1408.82,0
9369120,13:28:10,13:28:10,1452,5,,,,1948.43,0
9369120,13:28:26,13:28:26,1453,6,,,,2066.34,0
9369120,13:29:11,13:29:11,1454,7,,,,2363.97,0
9369120,13:30:59,13:30:59,1455,8,,,,3002.02,0
9369120,13:31:44,13:31:44,1392,9,,,,3242.84,0
9369120,13:33:00,13:33:00,1393,10,,,,3750.53,
9369120,13:33:50,13:33:50,5177,11,,,,4213.38,0
9369120,13:34:41,13:34:41,10497,12,,,,4531.89,0
9369120,13:34:57,13:34:57,10495,13,,,,4637.63,0
9369120,13:35:30,13:35:30,10494,14,,,,4843.99,0
9369120,13:36:09,13:36:09,10493,15,,,,5094.35,0
9369120,13:36:26,13:36:26,10492,16,,,,5244.95,0
9369120,13:37:07,13:37:07,10491,17,,,,5506.87,0
9369120,13:37:35,13:37:35,5196,18,,,,5722.98,0
9369120,13:38:02,13:38:02,10490,19,,,,5914.22,0
9369120,13:38:57,13:38:57,10489,20,,,,6300.45,0
9369120,13:39:55,13:39:55,10488,21,,,,6706.76,0
9369120,13:40:21,13:40:21,10487,22,,,,6926.28,0
9369120,13:41:10,13:41:10,10486,23,,,,7321.88,0
9369120,13:41:57,13:41:57,10485,24,,,,7795.86,0
9369120,13:42:22,13:42:22,10484,25,,,,8016.34,0
9369120,13:43:00,13:43:00,10483,26,,,,8308.22,
9369120,13:43:22,13:43:22,1315,27,,,,8540.92,0
9369120,13:43:49,13:43:49,1316,28,,,,8735.72,0
9369120,13:44:12,13:44:12,1317,29,,,,8923.12,0
9369120,13:44:32,13:44:32,1189,30,,,,9067.54,0
9369120,13:45:19,13:45:19,1190,31,,,,9387.33,0
9369120,13:46:13,13:46:13,1191,32,,,,9733.56,0
9369120,13:46:31,13:46:31,1192,33,,,,9866.64,0
9369120,13:47:08,13:47:08,1193,34,,,,10074.02,0
9369120,13:47:48,13:47:48,1194,35,,,,10365.25,0
9369120,13:48:07,13:48:07,1195,36,,,,10488.15,0
9369120,13:48:36,13:48:36,1196,37,,,,10699.41,0
9369120,13:49:00,13:49:00,1197,38,,,,10877.78,
9369120,13:49:39,13:49:39,1198,39,,,,11162.53,0
9369120,13:50:39,13:50:39,6894,40,,,,11633.82,0
9369120,13:51:02,13:51:02,1346,41,,,,11839.67,0
9369120,13:52:00,13:52:00,9872,42,,,,12328.55,
9369120,13:55:29,13:55:29,1398,43,,,,13315.78,0
9369120,13:56:04,13:56:04,1399,44,,,,13503.1,0
9369120,13:56:27,13:56:27,1400,45,,,,13649.48,0
9369120,13:57:13,13:57:13,1401,46,,,,13867.5,0
9369120,13:58:06,13:58:06,1402,47,,,,14129.16,0
9369120,13:59:07,13:59:07,1403,48,,,,14393.53,0
9369120,14:00:31,14:00:31,8215,49,,,,14735.38,0
9369120,14:01:00,14:01:00,1405,50,,,,14864.86,0
9369120,14:02:01,14:02:01,10094,51,,,,15117.22,0
9369120,14:04:29,14:04:29,3598,52,,,,15815.35,0
9369120,14:06:00,14:06:00,10016,53,,1,,16119.91,
9527020,09:06:00,09:06:00,1393,1,,,1,0,
9527020,09:07:06,09:07:06,5177,2,,,,462.52,0
9527020,09:08:00,09:08:00,10497,3,,,,779.97,
9527020,09:08:17,09:08:17,10495,4,,,,885.71,0
9527020,09:08:54,09:08:54,10494,5,,,,1092.07,0
9527020,09:09:37,09:09:37,10493,6,,,,1342.43,0
9527020,09:09:56,09:09:56,10492,7,,,,1493.03,0
9527020,09:10:42,09:10:42,10491,8,,,,1754.95,0
9527020,09:11:13,09:11:13,5196,9,,,,1971.06,0
9527020,09:11:43,09:11:43,10490,10,,,,2162.3,0
9527020,09:12:44,09:12:44,10489,11,,,,2548.53,0
9527020,09:13:48,09:13:48,10488,12,,,,2954.84,0
9527020,09:14:18,09:14:18,10487,13,,,,3174.36,0
9527020,09:15:12,09:15:12,10486,14,,,,3569.46,0
9527020,09:16:22,09:16:22,10485,15,,,,4039.97,0
9527020,09:16:46,09:16:46,10484,16,,,,4260.89,0
9527020,09:17:33,09:17:33,10483,17,,,,4568.63,0
9527020,09:18:00,09:18:00,1315,18,,,,4801.33,
9527020,09:18:33,09:18:33,1316,19,,,,4996.13,0
9527020,09:19:02,09:19:02,1317,20,,,,5183.53,0
9527020,09:19:26,09:19:26,1189,21,,,,5327.95,0
9527020,09:20:25,09:20:25,1190,22,,,,5647.83,0
9527020,09:21:31,09:21:31,1191,23,,,,5994.06,0
9527020,09:21:53,09:21:53,1192,24,,,,6127.14,0
9527020,09:22:40,09:22:40,1193,25,,,,6334.52,0
9527020,09:23:31,09:23:31,1194,26,,,,6625.08,0
9527020,09:23:55,09:23:55,1195,27,,,,6747.98,0
9527020,09:24:30,09:24:30,1196,28,,,,6959.24,0
9527020,09:25:00,09:25:00,1197,29,,,,7137.58,
9527020,09:26:03,09:26:03,1198,30,,,,7423.97,0
9527020,09:27:45,09:27:45,6894,31,,,,7895.26,0
9527020,09:28:23,09:28:23,1346,32,,,,8101.11,0
9527020,09:30:00,09:30:00,9872,33,,,,8589.99,
9527020,09:32:29,09:32:29,1398,34,,,,9577.22,0
9527020,09:32:54,09:32:54,1399,35,,,,9764.54,0
9527020,09:33:11,09:33:11,1400,36,,,,9910.92,0
9527020,09:33:44,09:33:44,1401,37,,,,10128.94,0
9527020,09:34:21,09:34:21,1402,38,,,,10390.6,0
9527020,09:35:05,09:35:05,1403,39,,,,10654.97,0
9527020,09:36:05,09:36:05,8215,40,,,,10996.82,0
9527020,09:36:26,09:36:26,1405,41,,,,11126.3,0
9527020,09:37:09,09:37:09,10094,42,,,,11378.66,0
9527020,09:38:55,09:38:55,3598,43,,,,12076.79,0
9527020,09:40:00,09:40:00,10016,44,,1,,12381.35,
9527030,09:06:00,09:06:00,1393,1,,,1,0,
9527030,09:07:06,09:07:06,5177,2,,,,462.52,0
9527030,09:08:00,09:08:00,10497,3,,,,779.97,
9527030,09:08:17,09:08:17,10495,4,,,,885.71,0
9527030,09:08:54,09:08:54,10494,5,,,,1092.07,0
9527030,09:09:37,09:09:37,10493,6,,,,1342.43,0
9527030,09:09:56,09:09:56,10492,7,,,,1493.03,0
9527030,09:10:42,09:10:42,10491,8,,,,1754.95,0
9527030,09:11:13,09:11:13,5196,9,,,,1971.06,0
9527030,09:11:43,09:11:43,10490,10,,,,2162.3,0
9527030,09:12:44,09:12:44,10489,11,,,,2548.53,0
9527030,09:13:48,09:13:48,10488,12,,,,2954.84,0
9527030,09:14:18,09:14:18,10487,13,,,,3174.36,0
9527030,09:15:12,09:15:12,10486,14,,,,3569.46,0
9527030,09:16:22,09:16:22,10485,15,,,,4039.97,0
9527030,09:16:46,09:16:46,10484,16,,,,4260.89,0
9527030,09:17:33,09:17:33,10483,17,,,,4568.63,0
9527030,09:18:00,09:18:00,1315,18,,,,4801.33,
9527030,09:18:33,09:18:33,1316,19,,,,4996.13,0
9527030,09:19:02,09:19:02,1317,20,,,,5183.53,0
9527030,09:19:26,09:19:26,1189,21,,,,5327.95,0
9527030,09:20:25,09:20:25,1190,22,,,,5647.83,0
9527030,09:21:31,09:21:31,1191,23,,,,5994.06,0
9527030,09:21:53,09:21:53,1192,24,,,,6127.14,0
9527030,09:22:40,09:22:40,1193,25,,,,6334.52,0
9527030,09:23:31,09:23:31,1194,26,,,,6625.08,0
9527030,09:23:55,09:23:55,1195,27,,,,6747.98,0
9527030,09:24:30,09:24:30,1196,28,,,,6959.24,0
9527030,09:25:00,09:25:00,1197,29,,,,7137.58,
9527030,09:26:03,09:26:03,1198,30,,,,7423.97,0
9527030,09:27:45,09:27:45,6894,31,,,,7895.26,0
9527030,09:28:23,09:28:23,1346,32,,,,8101.11,0
9527030,09:30:00,09:30:00,9872,33,,,,8589.99,
9527030,09:32:29,09:32:29,1398,34,,,,9577.22,0
9527030,09:32:54,09:32:54,1399,35,,,,9764.54,0
9527030,09:33:11,09:33:11,1400,36,,,,9910.92,0
9527030,09:33:44,09:33:44,1401,37,,,,10128.94,0
9527030,09:34:21,09:34:21,1402,38,,,,10390.6,0
9527030,09:35:05,09:35:05,1403,39,,,,10654.97,0
9527030,09:36:05,09:36:05,8215,40,,,,10996.82,0
9527030,09:36:26,09:36:26,1405,41,,,,11126.3,0
9527030,09:37:09,09:37:09,10094,42,,,,11378.66,0
9527030,09:38:55,09:38:55,3598,43,,,,12076.79,0
9527030,09:40:00,09:40:00,10016,44,,1,,12381.35,
9527040,09:06:00,09:06:00,1393,1,,,1,0,
9527040,09:07:06,09:07:06,5177,2,,,,462.52,0
9527040,09:08:00,09:08:00,10497,3,,,,779.97,
9527040,09:08:17,09:08:17,10495,4,,,,885.71,0
9527040,09:08:54,09:08:54,10494,5,,,,1092.07,0
9527040,09:09:37,09:09:37,10493,6,,,,1342.43,0
9527040,09:09:56,09:09:56,10492,7,,,,1493.03,0
9527040,09:10:42,09:10:42,10491,8,,,,1754.95,0
9527040,09:11:13,09:11:13,5196,9,,,,1971.06,0
9527040,09:11:43,09:11:43,10490,10,,,,2162.3,0
9527040,09:12:44,09:12:44,10489,11,,,,2548.53,0
9527040,09:13:48,09:13:48,10488,12,,,,2954.84,0
9527040,09:14:18,09:14:18,10487,13,,,,3174.36,0
9527040,09:15:12,09:15:12,10486,14,,,,3569.46,0
9527040,09:16:22,09:16:22,10485,15,,,,4039.97,0
9527040,09:16:46,09:16:46,10484,16,,,,4260.89,0
9527040,09:17:33,09:17:33,10483,17,,,,4568.63,0
9527040,09:18:00,09:18:00,1315,18,,,,4801.33,
9527040,09:18:33,09:18:33,1316,19,,,,4996.13,0
9527040,09:19:02,09:19:02,1317,20,,,,5183.53,0
9527040,09:19:26,09:19:26,1189,21,,,,5327.95,0
9527040,09:20:25,09:20:25,1190,22,,,,5647.83,0
9527040,09:21:31,09:21:31,1191,23,,,,5994.06,0
9527040,09:21:53,09:21:53,1192,24,,,,6127.14,0
9527040,09:22:40,09:22:40,1193,25,,,,6334.52,0
9527040,09:23:31,09:23:31,1194,26,,,,6625.08,0
9527040,09:23:55,09:23:55,1195,27,,,,6747.98,0
9527040,09:24:30,09:24:30,1196,28,,,,6959.24,0
9527040,09:25:00,09:25:00,1197,29,,,,7137.58,
9527040,09:26:03,09:26:03,1198,30,,,,7423.97,0
9527040,09:27:45,09:27:45,6894,31,,,,7895.26,0
9527040,09:28:23,09:28:23,1346,32,,,,8101.11,0
9527040,09:30:00,09:30:00,9872,33,,,,8589.99,
9527040,09:32:29,09:32:29,1398,34,,,,9577.22,0
9527040,09:32:54,09:32:54,1399,35,,,,9764.54,0
9527040,09:33:11,09:33:11,1400,36,,,,9910.92,0
9527040,09:33:44,09:33:44,1401,37,,,,10128.94,0
9527040,09:34:21,09:34:21,1402,38,,,,10390.6,0
9527040,09:35:05,09:35:05,1403,39,,,,10654.97,0
9527040,09:36:05,09:36:05,8215,40,,,,10996.82,0
9527040,09:36:26,09:36:26,1405,41,,,,11126.3,0
9527040,09:37:09,09:37:09,10094,42,,,,11378.66,0
9527040,09:38:55,09:38:55,3598,43,,,,12076.79,0
9527040,09:40:00,09:40:00,10016,44,,1,,12381.35,
9527050,09:06:00,09:06:00,1393,1,,,1,0,
9527050,09:07:06,09:07:06,5177,2,,,,462.52,0
9527050,09:08:00,09:08:00,10497,3,,,,779.97,
9527050,09:08:17,09:08:17,10495,4,,,,885.71,0
9527050,09:08:54,09:08:54,10494,5,,,,1092.07,0
9527050,09:09:37,09:09:37,10493,6,,,,1342.43,0
9527050,09:09:56,09:09:56,10492,7,,,,1493.03,0
9527050,09:10:42,09:10:42,10491,8,,,,1754.95,0
9527050,09:11:13,09:11:13,5196,9,,,,1971.06,0
9527050,09:11:43,09:11:43,10490,10,,,,2162.3,0
9527050,09:12:44,09:12:44,10489,11,,,,2548.53,0
9527050,09:13:48,09:13:48,10488,12,,,,2954.84,0
9527050,09:14:18,09:14:18,10487,13,,,,3174.36,0
9527050,09:15:12,09:15:12,10486,14,,,,3569.46,0
9527050,09:16:22,09:16:22,10485,15,,,,4039.97,0
9527050,09:16:46,09:16:46,10484,16,,,,4260.89,0
9527050,09:17:33,09:17:33,10483,17,,,,4568.63,0
9527050,09:18:00,09:18:00,1315,18,,,,4801.33,
9527050,09:18:33,09:18:33,1316,19,,,,4996.13,0
9527050,09:19:02,09:19:02,1317,20,,,,5183.53,0
9527050,09:19:26,09:19:26,1189,21,,,,5327.95,0
9527050,09:20:25,09:20:25,1190,22,,,,5647.83,0
9527050,09:21:31,09:21:31,1191,23,,,,5994.06,0
9527050,09:21:53,09:21:53,1192,24,,,,6127.14,0
9527050,09:22:40,09:22:40,1193,25,,,,6334.52,0
9527050,09:23:31,09:23:31,1194,26,,,,6625.08,0
9527050,09:23:55,09:23:55,1195,27,,,,6747.98,0
9527050,09:24:30,09:24:30,1196,28,,,,6959.24,0
9527050,09:25:00,09:25:00,1197,29,,,,7137.58,
9527050,09:26:03,09:26:03,1198,30,,,,7423.97,0
9527050,09:27:45,09:27:45,6894,31,,,,7895.26,0
9527050,09:28:23,09:28:23,1346,32,,,,8101.11,0
9527050,09:30:00,09:30:00,9872,33,,,,8589.99,
9527050,09:32:29,09:32:29,1398,34,,,,9577.22,0
9527050,09:32:54,09:32:54,1399,35,,,,9764.54,0
9527050,09:33:11,09:33:11,1400,36,,,,9910.92,0
9527050,09:33:44,09:33:44,1401,37,,,,10128.94,0
9527050,09:34:21,09:34:21,1402,38,,,,10390.6,0
9527050,09:35:05,09:35:05,1403,39,,,,10654.97,0
9527050,09:36:05,09:36:05,8215,40,,,,10996.82,0
9527050,09:36:26,09:36:26,1405,41,,,,11126.3,0
9527050,09:37:09,09:37:09,10094,42,,,,11378.66,0
9527050,09:38:55,09:38:55,3598,43,,,,12076.79,0
9527050,09:40:00,09:40:00,10016,44,,1,,12381.35,
9527060,09:06:00,09:06:00,1393,1,,,1,0,
9527060,09:07:06,09:07:06,5177,2,,,,462.52,0
9527060,09:08:00,09:08:00,10497,3,,,,779.97,
9527060,09:08:17,09:08:17,10495,4,,,,885.71,0
9527060,09:08:54,09:08:54,10494,5,,,,1092.07,0
9527060,09:09:37,09:09:37,10493,6,,,,1342.43,0
9527060,09:09:56,09:09:56,10492,7,,,,1493.03,0
9527060,09:10:42,09:10:42,10491,8,,,,1754.95,0
9527060,09:11:13,09:11:13,5196,9,,,,1971.06,0
9527060,09:11:43,09:11:43,10490,10,,,,2162.3,0
9527060,09:12:44,09:12:44,10489,11,,,,2548.53,0
9527060,09:13:48,09:13:48,10488,12,,,,2954.84,0
9527060,09:14:18,09:14:18,10487,13,,,,3174.36,0
9527060,09:15:12,09:15:12,10486,14,,,,3569.46,0
9527060,09:16:22,09:16:22,10485,15,,,,4039.97,0
9527060,09:16:46,09:16:46,10484,16,,,,4260.89,0
9527060,09:17:33,09:17:33,10483,17,,,,4568.63,0
9527060,09:18:00,09:18:00,1315,18,,,,4801.33,
9527060,09:18:33,09:18:33,1316,19,,,,4996.13,0
9527060,09:19:02,09:19:02,1317,20,,,,5183.53,0
9527060,09:19:26,09:19:26,1189,21,,,,5327.95,0
9527060,09:20:25,09:20:25,1190,22,,,,5647.83,0
9527060,09:21:31,09:21:31,1191,23,,,,5994.06,0
9527060,09:21:53,09:21:53,1192,24,,,,6127.14,0
9527060,09:22:40,09:22:40,1193,25,,,,6334.52,0
9527060,09:23:31,09:23:31,1194,26,,,,6625.08,0
9527060,09:23:55,09:23:55,1195,27,,,,6747.98,0
9527060,09:24:30,09:24:30,1196,28,,,,6959.24,0
9527060,09:25:00,09:25:00,1197,29,,,,7137.58,
9527060,09:26:03,09:26:03,1198,30,,,,7423.97,0
9527060,09:27:45,09:27:45,6894,31,,,,7895.26,0
9527060,09:28:23,09:28:23,1346,32,,,,8101.11,0
9527060,09:30:00,09:30:00,9872,33,,,,8589.99,
9527060,09:32:29,09:32:29,1398,34,,,,9577.22,0
9527060,09:32:54,09:32:54,1399,35,,,,9764.54,0
9527060,09:33:11,09:33:11,1400,36,,,,9910.92,0
9527060,09:33:44,09:33:44,1401,37,,,,10128.94,0
9527060,09:34:21,09:34:21,1402,38,,,,10390.6,0
9527060,09:35:05,09:35:05,1403,39,,,,10654.97,0
9527060,09:36:05,09:36:05,8215,40,,,,10996.82,0
9527060,09:36:26,09:36:26,1405,41,,,,11126.3,0
9527060,09:37:09,09:37:09,10094,42,,,,11378.66,0
9527060,09:38:55,09:38:55,3598,43,,,,12076.79,0
9527060,09:40:00,09:40:00,10016,44,,1,,12381.35,
9579010,19:43:00,19:43:00,1393,1,,,1,0,
9579010,19:43:35,19:43:35,1394,2,,,,232.47,0
9579010,19:44:07,19:44:07,5177,3,,,,449.52,0
9579010,19:45:00,19:45:00,10497,4,,,,757.47,
9579010,19:45:17,19:45:17,10495,5,,,,863.21,0
9579010,19:45:54,19:45:54,10494,6,,,,1069.57,0
9579010,19:46:37,19:46:37,10493,7,,,,1319.93,0
9579010,19:46:56,19:46:56,10492,8,,,,1470.53,0
9579010,19:47:42,19:47:42,10491,9,,,,1732.45,0
9579010,19:48:13,19:48:13,5196,10,,,,1948.56,0
9579010,19:48:43,19:48:43,10490,11,,,,2139.8,0
9579010,19:49:44,19:49:44,10489,12,,,,2526.03,0
9579010,19:50:48,19:50:48,10488,13,,,,2932.34,0
9579010,19:51:18,19:51:18,10487,14,,,,3151.86,0
9579010,19:52:12,19:52:12,10486,15,,,,3546.96,0
9579010,19:53:22,19:53:22,10485,16,,,,4017.47,0
9579010,19:53:46,19:53:46,10484,17,,,,4238.39,0
9579010,19:54:33,19:54:33,10483,18,,,,4546.13,0
9579010,19:55:00,19:55:00,1315,19,,,,4778.83,
9579010,19:55:28,19:55:28,1316,20,,,,4973.63,0
9579010,19:55:53,19:55:53,1317,21,,,,5161.03,0
9579010,19:56:14,19:56:14,1189,22,,,,5305.45,0
9579010,19:57:04,19:57:04,1190,23,,,,5625.33,0
9579010,19:58:01,19:58:01,1191,24,,,,5971.56,0
9579010,19:58:20,19:58:20,1192,25,,,,6104.64,0
9579010,19:59:00,19:59:00,1193,26,,,,6312.02,0
9579010,19:59:44,19:59:44,1194,27,,,,6602.58,0
9579010,20:00:04,20:00:04,1195,28,,,,6725.48,0
9579010,20:00:34,20:00:34,1196,29,,,,6936.74,0
9579010,20:01:00,20:01:00,1197,30,,,,7115.08,
9579010,20:02:05,20:02:05,1198,31,,,,7399.83,0
9579010,20:03:46,20:03:46,6894,32,,,,7871.12,0
9579010,20:04:24,20:04:24,1346,33,,,,8076.97,0
9579010,20:06:00,20:06:00,9872,34,,,,8565.85,
9579010,20:08:59,20:08:59,1398,35,,,,9553.08,0
9579010,20:09:29,20:09:29,1399,36,,,,9740.4,0
9579010,20:09:49,20:09:49,1400,37,,,,9886.78,0
9579010,20:10:29,20:10:29,1401,38,,,,10104.8,0
9579010,20:11:13,20:11:13,1402,39,,,,10366.46,0
9579010,20:12:06,20:12:06,1403,40,,,,10630.83,0
9579010,20:13:18,20:13:18,8215,41,,,,10972.68,0
9579010,20:13:43,20:13:43,1405,42,,,,11102.16,0
9579010,20:14:35,20:14:35,10094,43,,,,11354.52,0
9579010,20:16:42,20:16:42,3598,44,,,,12052.65,0
9579010,20:18:00,20:18:00,10016,45,,1,,12357.21,
9579120,19:43:00,19:43:00,1393,1,,,1,0,
9579120,19:43:35,19:43:35,1394,2,,,,232.47,0
9579120,19:44:07,19:44:07,5177,3,,,,449.52,0
9579120,19:45:00,19:45:00,10497,4,,,,757.47,
9579120,19:45:17,19:45:17,10495,5,,,,863.21,0
9579120,19:45:54,19:45:54,10494,6,,,,1069.57,0
9579120,19:46:37,19:46:37,10493,7,,,,1319.93,0
9579120,19:46:56,19:46:56,10492,8,,,,1470.53,0
9579120,19:47:42,19:47:42,10491,9,,,,1732.45,0
9579120,19:48:13,19:48:13,5196,10,,,,1948.56,0
9579120,19:48:43,19:48:43,10490,11,,,,2139.8,0
9579120,19:49:44,19:49:44,10489,12,,,,2526.03,0
9579120,19:50:48,19:50:48,10488,13,,,,2932.34,0
9579120,19:51:18,19:51:18,10487,14,,,,3151.86,0
9579120,19:52:12,19:52:12,10486,15,,,,3546.96,0
9579120,19:53:22,19:53:22,10485,16,,,,4017.47,0
9579120,19:53:46,19:53:46,10484,17,,,,4238.39,0
9579120,19:54:33,19:54:33,10483,18,,,,4546.13,0
9579120,19:55:00,19:55:00,1315,19,,,,4778.83,
9579120,19:55:28,19:55:28,1316,20,,,,4973.63,0
9579120,19:55:53,19:55:53,1317,21,,,,5161.03,0
9579120,19:56:14,19:56:14,1189,22,,,,5305.45,0
9579120,19:57:04,19:57:04,1190,23,,,,5625.33,0
9579120,19:58:01,19:58:01,1191,24,,,,5971.56,0
9579120,19:58:20,19:58:20,1192,25,,,,6104.64,0
9579120,19:59:00,19:59:00,1193,26,,,,6312.02,0
9579120,19:59:44,19:59:44,1194,27,,,,6602.58,0
9579120,20:00:04,20:00:04,1195,28,,,,6725.48,0
9579120,20:00:34,20:00:34,1196,29,,,,6936.74,0
9579120,20:01:00,20:01:00,1197,30,,,,7115.08,
9579120,20:02:05,20:02:05,1198,31,,,,7399.83,0
9579120,20:03:46,20:03:46,6894,32,,,,7871.12,0
9579120,20:04:24,20:04:24,1346,33,,,,8076.97,0
9579120,20:06:00,20:06:00,9872,34,,,,8565.85,
9579120,20:08:59,20:08:59,1398,35,,,,9553.08,0
9579120,20:09:29,20:09:29,1399,36,,,,9740.4,0
9579120,20:09:49,20:09:49,1400,37,,,,9886.78,0
9579120,20:10:29,20:10:29,1401,38,,,,10104.8,0
9579120,20:11:13,20:11:13,1402,39,,,,10366.46,0
9579120,20:12:06,20:12:06,1403,40,,,,10630.83,0
9579120,20:13:18,20:13:18,8215,41,,,,10972.68,0
9579120,20:13:43,20:13:43,1405,42,,,,11102.16,0
9579120,20:14:35,20:14:35,10094,43,,,,11354.52,0
9579120,20:16:42,20:16:42,3598,44,,,,12052.65,0
9579120,20:18:00,20:18:00,10016,45,,1,,12357.21,
9674010,08:27:00,08:27:00,1393,1,,,1,0,
9674010,08:27:35,08:27:35,1394,2,,,,232.47,0
9674010,08:28:07,08:28:07,5177,3,,,,449.52,0
9674010,08:29:00,08:29:00,10497,4,,,,757.47,
9674010,08:29:15,08:29:15,10495,5,,,,863.21,0
9674010,08:29:48,08:29:48,10494,6,,,,1069.57,0
9674010,08:30:27,08:30:27,10493,7,,,,1319.93,0
9674010,08:30:45,08:30:45,10492,8,,,,1470.53,0
9674010,08:31:25,08:31:25,10491,9,,,,1732.45,0
9674010,08:31:54,08:31:54,5196,10,,,,1948.56,0
9674010,08:32:20,08:32:20,10490,11,,,,2139.8,0
9674010,08:33:15,08:33:15,10489,12,,,,2526.03,0
9674010,08:34:13,08:34:13,10488,13,,,,2932.34,0
9674010,08:34:40,08:34:40,10487,14,,,,3151.86,0
9674010,08:35:29,08:35:29,10486,15,,,,3546.96,0
9674010,08:36:32,08:36:32,10485,16,,,,4017.47,0
9674010,08:36:54,08:36:54,10484,17,,,,4238.39,0
9674010,08:37:36,08:37:36,10483,18,,,,4546.13,0
9674010,08:38:00,08:38:00,1315,19,,,,4778.83,
9674010,08:38:28,08:38:28,1316,20,,,,4973.63,0
9674010,08:38:53,08:38:53,1317,21,,,,5161.03,0
9674010,08:39:14,08:39:14,1189,22,,,,5305.45,0
9674010,08:40:04,08:40:04,1190,23,,,,5625.33,0
9674010,08:41:01,08:41:01,1191,24,,,,5971.56,0
9674010,08:41:20,08:41:20,1192,25,,,,6104.64,0
9674010,08:42:00,08:42:00,1193,26,,,,6312.02,0
9674010,08:42:44,08:42:44,1194,27,,,,6602.58,0
9674010,08:43:04,08:43:04,1195,28,,,,6725.48,0
9674010,08:43:34,08:43:34,1196,29,,,,6936.74,0
9674010,08:44:00,08:44:00,1197,30,,,,7115.08,
9674010,08:45:05,08:45:05,1198,31,,,,7399.83,0
9674010,08:46:46,08:46:46,6894,32,,,,7871.12,0
9674010,08:47:24,08:47:24,1346,33,,,,8076.97,0
9674010,08:49:00,08:49:00,9872,34,,,,8565.85,
9674010,08:51:59,08:51:59,1398,35,,,,9553.08,0
9674010,08:52:29,08:52:29,1399,36,,,,9740.4,0
9674010,08:52:49,08:52:49,1400,37,,,,9886.78,0
9674010,08:53:29,08:53:29,1401,38,,,,10104.8,0
9674010,08:54:13,08:54:13,1402,39,,,,10366.46,0
9674010,08:55:06,08:55:06,1403,40,,,,10630.83,0
9674010,08:56:18,08:56:18,8215,41,,,,10972.68,0
9674010,08:56:43,08:56:43,1405,42,,,,11102.16,0
9674010,08:57:35,08:57:35,10094,43,,,,11354.52,0
9674010,08:59:42,08:59:42,3598,44,,,,12052.65,0
9674010,09:01:00,09:01:00,10016,45,,1,,12357.21,
9674120,08:27:00,08:27:00,1393,1,,,1,0,
9674120,08:27:35,08:27:35,1394,2,,,,232.47,0
9674120,08:28:07,08:28:07,5177,3,,,,449.52,0
9674120,08:29:00,08:29:00,10497,4,,,,757.47,
9674120,08:29:15,08:29:15,10495,5,,,,863.21,0
9674120,08:29:48,08:29:48,10494,6,,,,1069.57,0
9674120,08:30:27,08:30:27,10493,7,,,,1319.93,0
9674120,08:30:45,08:30:45,10492,8,,,,1470.53,0
9674120,08:31:25,08:31:25,10491,9,,,,1732.45,0
9674120,08:31:54,08:31:54,5196,10,,,,1948.56,0
9674120,08:32:20,08:32:20,10490,11,,,,2139.8,0
9674120,08:33:15,08:33:15,10489,12,,,,2526.03,0
9674120,08:34:13,08:34:13,10488,13,,,,2932.34,0
9674120,08:34:40,08:34:40,10487,14,,,,3151.86,0
9674120,08:35:29,08:35:29,10486,15,,,,3546.96,0
9674120,08:36:32,08:36:32,10485,16,,,,4017.47,0
9674120,08:36:54,08:36:54,10484,17,,,,4238.39,0
9674120,08:37:36,08:37:36,10483,18,,,,4546.13,0
9674120,08:38:00,08:38:00,1315,19,,,,4778.83,
9674120,08:38:28,08:38:28,1316,20,,,,4973.63,0
9674120,08:38:53,08:38:53,1317,21,,,,5161.03,0
9674120,08:39:14,08:39:14,1189,22,,,,5305.45,0
9674120,08:40:04,08:40:04,1190,23,,,,5625.33,0
9674120,08:41:01,08:41:01,1191,24,,,,5971.56,0
9674120,08:41:20,08:41:20,1192,25,,,,6104.64,0
9674120,08:42:00,08:42:00,1193,26,,,,6312.02,0
9674120,08:42:44,08:42:44,1194,27,,,,6602.58,0
9674120,08:43:04,08:43:04,1195,28,,,,6725.48,0
9674120,08:43:34,08:43:34,1196,29,,,,6936.74,0
9674120,08:44:00,08:44:00,1197,30,,,,7115.08,
9674120,08:45:05,08:45:05,1198,31,,,,7399.83,0
9674120,08:46:46,08:46:46,6894,32,,,,7871.12,0
9674120,08:47:24,08:47:24,1346,33,,,,8076.97,0
9674120,08:49:00,08:49:00,9872,34,,,,8565.85,
9674120,08:51:59,08:51:59,1398,35,,,,9553.08,0
9674120,08:52:29,08:52:29,1399,36,,,,9740.4,0
9674120,08:52:49,08:52:49,1400,37,,,,9886.78,0
9674120,08:53:29,08:53:29,1401,38,,,,10104.8,0
9674120,08:54:13,08:54:13,1402,39,,,,10366.46,0
9674120,08:55:06,08:55:06,1403,40,,,,10630.83,0
9674120,08:56:18,08:56:18,8215,41,,,,10972.68,0
9674120,08:56:43,08:56:43,1405,42,,,,11102.16,0
9674120,08:57:35,08:57:35,10094,43,,,,11354.52,0
9674120,08:59:42,08:59:42,3598,44,,,,12052.65,0
9674120,09:01:00,09:01:00,10016,45,,1,,12357.21,
9872090,18:55:00,18:55:00,1430,1,,,1,0,
9872090,18:56:27,18:56:27,10498,2,,,,662.17,0
9872090,18:56:49,18:56:49,1444,3,,,,838.19,0
9872090,18:58:20,18:58:20,1451,4,,,,1408.82,0
9872090,18:59:39,18:59:39,1452,5,,,,1948.43,0
9872090,18:59:54,18:59:54,1453,6,,,,2066.34,0
9872090,19:00:34,19:00:34,1454,7,,,,2363.97,0
9872090,19:02:11,19:02:11,1455,8,,,,3002.02,0
9872090,19:02:52,19:02:52,1392,9,,,,3242.84,0
9872090,19:04:00,19:04:00,1393,10,,,,3750.53,
9872090,19:04:50,19:04:50,5177,11,,,,4213.38,0
9872090,19:05:41,19:05:41,10497,12,,,,4531.89,0
9872090,19:05:57,19:05:57,10495,13,,,,4637.63,0
9872090,19:06:30,19:06:30,10494,14,,,,4843.99,0
9872090,19:07:09,19:07:09,10493,15,,,,5094.35,0
9872090,19:07:26,19:07:26,10492,16,,,,5244.95,0
9872090,19:08:07,19:08:07,10491,17,,,,5506.87,0
9872090,19:08:35,19:08:35,5196,18,,,,5722.98,0
9872090,19:09:02,19:09:02,10490,19,,,,5914.22,0
9872090,19:09:57,19:09:57,10489,20,,,,6300.45,0
9872090,19:10:55,19:10:55,10488,21,,,,6706.76,0
9872090,19:11:21,19:11:21,10487,22,,,,6926.28,0
9872090,19:12:10,19:12:10,10486,23,,,,7321.88,0
9872090,19:12:57,19:12:57,10485,24,,,,7795.86,0
9872090,19:13:22,19:13:22,10484,25,,,,8016.34,0
9872090,19:14:00,19:14:00,10483,26,,,,8308.22,
9872090,19:14:22,19:14:22,1315,27,,,,8540.92,0
9872090,19:14:49,19:14:49,1316,28,,,,8735.72,0
9872090,19:15:12,19:15:12,1317,29,,,,8923.12,0
9872090,19:15:32,19:15:32,1189,30,,,,9067.54,0
9872090,19:16:19,19:16:19,1190,31,,,,9387.33,0
9872090,19:17:13,19:17:13,1191,32,,,,9733.56,0
9872090,19:17:31,19:17:31,1192,33,,,,9866.64,0
9872090,19:18:08,19:18:08,1193,34,,,,10074.02,0
9872090,19:18:48,19:18:48,1194,35,,,,10365.25,0
9872090,19:19:07,19:19:07,1195,36,,,,10488.15,0
9872090,19:19:36,19:19:36,1196,37,,,,10699.41,0
9872090,19:20:00,19:20:00,1197,38,,,,10877.78,
9872090,19:20:39,19:20:39,1198,39,,,,11162.53,0
9872090,19:21:39,19:21:39,6894,40,,,,11633.82,0
9872090,19:22:02,19:22:02,1346,41,,,,11839.67,0
9872090,19:23:00,19:23:00,9872,42,,,,12328.55,
9872090,19:26:29,19:26:29,1398,43,,,,13315.78,0
9872090,19:27:04,19:27:04,1399,44,,,,13503.1,0
9872090,19:27:27,19:27:27,1400,45,,,,13649.48,0
9872090,19:28:13,19:28:13,1401,46,,,,13867.5,0
9872090,19:29:06,19:29:06,1402,47,,,,14129.16,0
9872090,19:30:07,19:30:07,1403,48,,,,14393.53,0
9872090,19:31:31,19:31:31,8215,49,,,,14735.38,0
9872090,19:32:00,19:32:00,1405,50,,,,14864.86,0
9872090,19:33:01,19:33:01,10094,51,,,,15117.22,0
9872090,19:35:29,19:35:29,3598,52,,,,15815.35,0
9872090,19:37:00,19:37:00,10016,53,,1,,16119.91,
9995080,11:23:00,11:23:00,1430,1,,,1,0,
9995080,11:24:27,11:24:27,10498,2,,,,662.17,0
9995080,11:24:49,11:24:49,1444,3,,,,838.19,0
9995080,11:26:20,11:26:20,1451,4,,,,1408.82,0
9995080,11:27:39,11:27:39,1452,5,,,,1948.43,0
9995080,11:27:54,11:27:54,1453,6,,,,2066.34,0
9995080,11:28:34,11:28:34,1454,7,,,,2363.97,0
9995080,11:30:11,11:30:11,1455,8,,,,3002.02,0
9995080,11:30:52,11:30:52,1392,9,,,,3242.84,0
9995080,11:32:00,11:32:00,1393,10,,,,3750.53,
9995080,11:32:50,11:32:50,5177,11,,,,4213.38,0
9995080,11:33:41,11:33:41,10497,12,,,,4531.89,0
9995080,11:33:57,11:33:57,10495,13,,,,4637.63,0
9995080,11:34:30,11:34:30,10494,14,,,,4843.99,0
9995080,11:35:09,11:35:09,10493,15,,,,5094.35,0
9995080,11:35:26,11:35:26,10492,16,,,,5244.95,0
9995080,11:36:07,11:36:07,10491,17,,,,5506.87,0
9995080,11:36:35,11:36:35,5196,18,,,,5722.98,0
9995080,11:37:02,11:37:02,10490,19,,,,5914.22,0
9995080,11:37:57,11:37:57,10489,20,,,,6300.45,0
9995080,11:38:55,11:38:55,10488,21,,,,6706.76,0
9995080,11:39:21,11:39:21,10487,22,,,,6926.28,0
9995080,11:40:10,11:40:10,10486,23,,,,7321.88,0
9995080,11:40:57,11:40:57,10485,24,,,,7795.86,0
9995080,11:41:22,11:41:22,10484,25,,,,8016.34,0
9995080,11:42:00,11:42:00,10483,26,,,,8308.22,
9995080,11:42:22,11:42:22,1315,27,,,,8540.92,0
9995080,11:42:49,11:42:49,1316,28,,,,8735.72,0
9995080,11:43:12,11:43:12,1317,29,,,,8923.12,0
9995080,11:43:32,11:43:32,1189,30,,,,9067.54,0
9995080,11:44:19,11:44:19,1190,31,,,,9387.33,0
9995080,11:45:13,11:45:13,1191,32,,,,9733.56,0
9995080,11:45:31,11:45:31,1192,33,,,,9866.64,0
9995080,11:46:08,11:46:08,1193,34,,,,10074.02,0
9995080,11:46:48,11:46:48,1194,35,,,,10365.25,0
9995080,11:47:07,11:47:07,1195,36,,,,10488.15,0
9995080,11:47:36,11:47:36,1196,37,,,,10699.41,0
9995080,11:48:00,11:48:00,1197,38,,,,10877.78,
9995080,11:48:39,11:48:39,1198,39,,,,11162.53,0
9995080,11:49:39,11:49:39,6894,40,,,,11633.82,0
9995080,11:50:02,11:50:02,1346,41,,,,11839.67,0
9995080,11:51:00,11:51:00,9872,42,,,,12328.55,
9995080,11:54:14,11:54:14,1398,43,,,,13315.78,0
9995080,11:54:46,11:54:46,1399,44,,,,13503.1,0
9995080,11:55:08,11:55:08,1400,45,,,,13649.48,0
9995080,11:55:51,11:55:51,1401,46,,,,13867.5,0
9995080,11:56:40,11:56:40,1402,47,,,,14129.16,0
9995080,11:57:36,11:57:36,1403,48,,,,14393.53,0
9995080,11:58:55,11:58:55,8215,49,,,,14735.38,0
9995080,11:59:22,11:59:22,1405,50,,,,14864.86,0
9995080,12:00:18,12:00:18,10094,51,,,,15117.22,0
9995080,12:02:36,12:02:36,3598,52,,,,15815.35,0
9995080,12:04:00,12:04:00,10016,53,,1,,16119.91,
9995100,11:23:00,11:23:00,1430,1,,,1,0,
9995100,11:24:27,11:24:27,10498,2,,,,662.17,0
9995100,11:24:49,11:24:49,1444,3,,,,838.19,0
9995100,11:26:20,11:26:20,1451,4,,,,1408.82,0
9995100,11:27:39,11:27:39,1452,5,,,,1948.43,0
9995100,11:27:54,11:27:54,1453,6,,,,2066.34,0
9995100,11:28:34,11:28:34,1454,7,,,,2363.97,0
9995100,11:30:11,11:30:11,1455,8,,,,3002.02,0
9995100,11:30:52,11:30:52,1392,9,,,,3242.84,0
9995100,11:32:00,11:32:00,1393,10,,,,3750.53,
9995100,11:32:50,11:32:50,5177,11,,,,4213.38,0
9995100,11:33:41,11:33:41,10497,12,,,,4531.89,0
9995100,11:33:57,11:33:57,10495,13,,,,4637.63,0
9995100,11:34:30,11:34:30,10494,14,,,,4843.99,0
9995100,11:35:09,11:35:09,10493,15,,,,5094.35,0
9995100,11:35:26,11:35:26,10492,16,,,,5244.95,0
9995100,11:36:07,11:36:07,10491,17,,,,5506.87,0
9995100,11:36:35,11:36:35,5196,18,,,,5722.98,0
9995100,11:37:02,11:37:02,10490,19,,,,5914.22,0
9995100,11:37:57,11:37:57,10489,20,,,,6300.45,0
9995100,11:38:55,11:38:55,10488,21,,,,6706.76,0
9995100,11:39:21,11:39:21,10487,22,,,,6926.28,0
9995100,11:40:10,11:40:10,10486,23,,,,7321.88,0
9995100,11:40:57,11:40:57,10485,24,,,,7795.86,0
9995100,11:41:22,11:41:22,10484,25,,,,8016.34,0
9995100,11:42:00,11:42:00,10483,26,,,,8308.22,
9995100,11:42:22,11:42:22,1315,27,,,,8540.92,0
9995100,11:42:49,11:42:49,1316,28,,,,8735.72,0
9995100,11:43:12,11:43:12,1317,29,,,,8923.12,0
9995100,11:43:32,11:43:32,1189,30,,,,9067.54,0
9995100,11:44:19,11:44:19,1190,31,,,,9387.33,0
9995100,11:45:13,11:45:13,1191,32,,,,9733.56,0
9995100,11:45:31,11:45:31,1192,33,,,,9866.64,0
9995100,11:46:08,11:46:08,1193,34,,,,10074.02,0
9995100,11:46:48,11:46:48,1194,35,,,,10365.25,0
9995100,11:47:07,11:47:07,1195,36,,,,10488.15,0
9995100,11:47:36,11:47:36,1196,37,,,,10699.41,0
9995100,11:48:00,11:48:00,1197,38,,,,10877.78,
9995100,11:48:39,11:48:39,1198,39,,,,11162.53,0
9995100,11:49:39,11:49:39,6894,40,,,,11633.82,0
9995100,11:50:02,11:50:02,1346,41,,,,11839.67,0
9995100,11:51:00,11:51:00,9872,42,,,,12328.55,
9995100,11:54:14,11:54:14,1398,43,,,,13315.78,0
9995100,11:54:46,11:54:46,1399,44,,,,13503.1,0
9995100,11:55:08,11:55:08,1400,45,,,,13649.48,0
9995100,11:55:51,11:55:51,1401,46,,,,13867.5,0
9995100,11:56:40,11:56:40,1402,47,,,,14129.16,0
9995100,11:57:36,11:57:36,1403,48,,,,14393.53,0
9995100,11:58:55,11:58:55,8215,49,,,,14735.38,0
9995100,11:59:22,11:59:22,1405,50,,,,14864.86,0
9995100,12:00:18,12:00:18,10094,51,,,,15117.22,0
9995100,12:02:36,12:02:36,3598,52,,,,15815.35,0
9995100,12:04:00,12:04:00,10016,53,,1,,16119.91,
9995110,11:23:00,11:23:00,1430,1,,,1,0,
9995110,11:24:27,11:24:27,10498,2,,,,662.17,0
9995110,11:24:49,11:24:49,1444,3,,,,838.19,0
9995110,11:26:20,11:26:20,1451,4,,,,1408.82,0
9995110,11:27:39,11:27:39,1452,5,,,,1948.43,0
9995110,11:27:54,11:27:54,1453,6,,,,2066.34,0
9995110,11:28:34,11:28:34,1454,7,,,,2363.97,0
9995110,11:30:11,11:30:11,1455,8,,,,3002.02,0
9995110,11:30:52,11:30:52,1392,9,,,,3242.84,0
9995110,11:32:00,11:32:00,1393,10,,,,3750.53,
9995110,11:32:50,11:32:50,5177,11,,,,4213.38,0
9995110,11:33:41,11:33:41,10497,12,,,,4531.89,0
9995110,11:33:57,11:33:57,10495,13,,,,4637.63,0
9995110,11:34:30,11:34:30,10494,14,,,,4843.99,0
9995110,11:35:09,11:35:09,10493,15,,,,5094.35,0
9995110,11:35:26,11:35:26,10492,16,,,,5244.95,0
9995110,11:36:07,11:36:07,10491,17,,,,5506.87,0
9995110,11:36:35,11:36:35,5196,18,,,,5722.98,0
9995110,11:37:02,11:37:02,10490,19,,,,5914.22,0
9995110,11:37:57,11:37:57,10489,20,,,,6300.45,0
9995110,11:38:55,11:38:55,10488,21,,,,6706.76,0
9995110,11:39:21,11:39:21,10487,22,,,,6926.28,0
9995110,11:40:10,11:40:10,10486,23,,,,7321.88,0
9995110,11:40:57,11:40:57,10485,24,,,,7795.86,0
9995110,11:41:22,11:41:22,10484,25,,,,8016.34,0
9995110,11:42:00,11:42:00,10483,26,,,,8308.22,
9995110,11:42:22,11:42:22,1315,27,,,,8540.92,0
9995110,11:42:49,11:42:49,1316,28,,,,8735.72,0
9995110,11:43:12,11:43:12,1317,29,,,,8923.12,0
9995110,11:43:32,11:43:32,1189,30,,,,9067.54,0
9995110,11:44:19,11:44:19,1190,31,,,,9387.33,0
9995110,11:45:13,11:45:13,1191,32,,,,9733.56,0
9995110,11:45:31,11:45:31,1192,33,,,,9866.64,0
9995110,11:46:08,11:46:08,1193,34,,,,10074.02,0
9995110,11:46:48,11:46:48,1194,35,,,,10365.25,0
9995110,11:47:07,11:47:07,1195,36,,,,10488.15,0
9995110,11:47:36,11:47:36,1196,37,,,,10699.41,0
9995110,11:48:00,11:48:00,1197,38,,,,10877.78,
9995110,11:48:39,11:48:39,1198,39,,,,11162.53,0
9995110,11:49:39,11:49:39,6894,40,,,,11633.82,0
9995110,11:50:02,11:50:02,1346,41,,,,11839.67,0
9995110,11:51:00,11:51:00,9872,42,,,,12328.55,
9995110,11:54:14,11:54:14,1398,43,,,,13315.78,0
9995110,11:54:46,11:54:46,1399,44,,,,13503.1,0
9995110,11:55:08,11:55:08,1400,45,,,,13649.48,0
9995110,11:55:51,11:55:51,1401,46,,,,13867.5,0
9995110,11:56:40,11:56:40,1402,47,,,,14129.16,0
9995110,11:57:36,11:57:36,1403,48,,,,14393.53,0
9995110,11:58:55,11:58:55,8215,49,,,,14735.38,0
9995110,11:59:22,11:59:22,1405,50,,,,14864.86,0
9995110,12:00:18,12:00:18,10094,51,,,,15117.22,0
9995110,12:02:36,12:02:36,3598,52,,,,15815.35,0
9995110,12:04:00,12:04:00,10016,53,,1,,16119.91,
10232020,06:00:00,06:00:00,6607,1,,,1,0,
10232020,06:00:59,06:00:59,3065,2,,,,550.24,0
10232020,06:02:03,06:02:03,3066,3,,,,1230.78,0
10232020,06:02:49,06:02:49,3067,4,,,,1716.35,0
10232020,06:03:37,06:03:37,3399,5,,,,2185.36,0
10232020,06:04:16,06:04:16,3400,6,,,,2470.73,0
10232020,06:04:52,06:04:52,3401,7,,,,2720.93,0
10232020,06:05:17,06:05:17,3402,8,,,,2897.11,0
10232020,06:05:35,06:05:35,3403,9,,,,3030.96,0
10232020,06:06:00,06:06:00,3032,10,,,,3264.47,
10232020,06:06:22,06:06:22,3033,11,,,,3481.89,0
10232020,06:06:48,06:06:48,3404,12,,,,3695.85,0
10232020,06:06:58,06:06:58,3405,13,,,,3785.05,0
10232020,06:07:37,06:07:37,3406,14,,,,4185.4,0
10232020,06:08:03,06:08:03,3407,15,,,,4454.13,0
10232020,06:08:44,06:08:44,3408,16,,,,4843.9,0
10232020,06:09:52,06:09:52,3037,17,,,,5079.97,0
10232020,06:10:04,06:10:04,3038,18,,,,5173.37,0
10232020,06:10:32,06:10:32,3039,19,,,,5410.44,0
10232020,06:10:53,06:10:53,3040,20,,,,5591.24,0
10232020,06:11:30,06:11:30,4856,21,,,,5967.26,0
10232020,06:12:00,06:12:00,4857,22,,,,6244.23,
10232020,06:12:17,06:12:17,6583,23,,,,6361.64,0
10232020,06:12:43,06:12:43,7977,24,,,,6570.21,0
10232020,06:13:26,06:13:26,7978,25,,,,6900.03,0
10232020,06:13:44,06:13:44,7979,26,,,,7042.02,0
10232020,06:14:33,06:14:33,10269,27,,,,7375.93,0
10232020,06:15:23,06:15:23,10267,28,,,,7740.34,0
10232020,06:16:00,06:16:00,10265,29,,1,,8016.29,
10232030,06:00:00,06:00:00,6607,1,,,1,0,
10232030,06:00:59,06:00:59,3065,2,,,,550.24,0
10232030,06:02:03,06:02:03,3066,3,,,,1230.78,0
10232030,06:02:49,06:02:49,3067,4,,,,1716.35,0
10232030,06:03:37,06:03:37,3399,5,,,,2185.36,0
10232030,06:04:16,06:04:16,3400,6,,,,2470.73,0
10232030,06:04:52,06:04:52,3401,7,,,,2720.93,0
10232030,06:05:17,06:05:17,3402,8,,,,2897.11,0
10232030,06:05:35,06:05:35,3403,9,,,,3030.96,0
10232030,06:06:00,06:06:00,3032,10,,,,3264.47,
10232030,06:06:22,06:06:22,3033,11,,,,3481.89,0
10232030,06:06:48,06:06:48,3404,12,,,,3695.85,0
10232030,06:06:58,06:06:58,3405,13,,,,3785.05,0
10232030,06:07:37,06:07:37,3406,14,,,,4185.4,0
10232030,06:08:03,06:08:03,3407,15,,,,4454.13,0
10232030,06:08:44,06:08:44,3408,16,,,,4843.9,0
10232030,06:09:52,06:09:52,3037,17,,,,5079.97,0
10232030,06:10:04,06:10:04,3038,18,,,,5173.37,0
10232030,06:10:32,06:10:32,3039,19,,,,5410.44,0
10232030,06:10:53,06:10:53,3040,20,,,,5591.24,0
10232030,06:11:30,06:11:30,4856,21,,,,5967.26,0
10232030,06:12:00,06:12:00,4857,22,,,,6244.23,
10232030,06:12:17,06:12:17,6583,23,,,,6361.64,0
10232030,06:12:43,06:12:43,7977,24,,,,6570.21,0
10232030,06:13:26,06:13:26,7978,25,,,,6900.03,0
10232030,06:13:44,06:13:44,7979,26,,,,7042.02,0
10232030,06:14:33,06:14:33,10269,27,,,,7375.93,0
10232030,06:15:23,06:15:23,10267,28,,,,7740.34,0
10232030,06:16:00,06:16:00,10265,29,,1,,8016.29,
10232040,06:00:00,06:00:00,6607,1,,,1,0,
10232040,06:00:59,06:00:59,3065,2,,,,550.24,0
10232040,06:02:03,06:02:03,3066,3,,,,1230.78,0
10232040,06:02:49,06:02:49,3067,4,,,,1716.35,0
10232040,06:03:37,06:03:37,3399,5,,,,2185.36,0
10232040,06:04:16,06:04:16,3400,6,,,,2470.73,0
10232040,06:04:52,06:04:52,3401,7,,,,2720.93,0
10232040,06:05:17,06:05:17,3402,8,,,,2897.11,0
10232040,06:05:35,06:05:35,3403,9,,,,3030.96,0
10232040,06:06:00,06:06:00,3032,10,,,,3264.47,
10232040,06:06:22,06:06:22,3033,11,,,,3481.89,0
10232040,06:06:48,06:06:48,3404,12,,,,3695.85,0
10232040,06:06:58,06:06:58,3405,13,,,,3785.05,0
10232040,06:07:37,06:07:37,3406,14,,,,4185.4,0
10232040,06:08:03,06:08:03,3407,15,,,,4454.13,0
10232040,06:08:44,06:08:44,3408,16,,,,4843.9,0
10232040,06:09:52,06:09:52,3037,17,,,,5079.97,0
10232040,06:10:04,06:10:04,3038,18,,,,5173.37,0
10232040,06:10:32,06:10:32,3039,19,,,,5410.44,0
10232040,06:10:53,06:10:53,3040,20,,,,5591.24,0
10232040,06:11:30,06:11:30,4856,21,,,,5967.26,0
10232040,06:12:00,06:12:00,4857,22,,,,6244.23,
10232040,06:12:17,06:12:17,6583,23,,,,6361.64,0
10232040,06:12:43,06:12:43,7977,24,,,,6570.21,0
10232040,06:13:26,06:13:26,7978,25,,,,6900.03,0
10232040,06:13:44,06:13:44,7979,26,,,,7042.02,0
10232040,06:14:33,06:14:33,10269,27,,,,7375.93,0
10232040,06:15:23,06:15:23,10267,28,,,,7740.34,0
10232040,06:16:00,06:16:00,10265,29,,1,,8016.29,
10232050,06:00:00,06:00:00,6607,1,,,1,0,
10232050,06:00:59,06:00:59,3065,2,,,,550.24,0
10232050,06:02:03,06:02:03,3066,3,,,,1230.78,0
10232050,06:02:49,06:02:49,3067,4,,,,1716.35,0
10232050,06:03:37,06:03:37,3399,5,,,,2185.36,0
10232050,06:04:16,06:04:16,3400,6,,,,2470.73,0
10232050,06:04:52,06:04:52,3401,7,,,,2720.93,0
10232050,06:05:17,06:05:17,3402,8,,,,2897.11,0
10232050,06:05:35,06:05:35,3403,9,,,,3030.96,0
10232050,06:06:00,06:06:00,3032,10,,,,3264.47,
10232050,06:06:22,06:06:22,3033,11,,,,3481.89,0
10232050,06:06:48,06:06:48,3404,12,,,,3695.85,0
10232050,06:06:58,06:06:58,3405,13,,,,3785.05,0
10232050,06:07:37,06:07:37,3406,14,,,,4185.4,0
10232050,06:08:03,06:08:03,3407,15,,,,4454.13,0
10232050,06:08:44,06:08:44,3408,16,,,,4843.9,0
10232050,06:09:52,06:09:52,3037,17,,,,5079.97,0
10232050,06:10:04,06:10:04,3038,18,,,,5173.37,0
10232050,06:10:32,06:10:32,3039,19,,,,5410.44,0
10232050,06:10:53,06:10:53,3040,20,,,,5591.24,0
10232050,06:11:30,06:11:30,4856,21,,,,5967.26,0
10232050,06:12:00,06:12:00,4857,22,,,,6244.23,
10232050,06:12:17,06:12:17,6583,23,,,,6361.64,0
10232050,06:12:43,06:12:43,7977,24,,,,6570.21,0
10232050,06:13:26,06:13:26,7978,25,,,,6900.03,0
10232050,06:13:44,06:13:44,7979,26,,,,7042.02,0
10232050,06:14:33,06:14:33,10269,27,,,,7375.93,0
10232050,06:15:23,06:15:23,10267,28,,,,7740.34,0
10232050,06:16:00,06:16:00,10265,29,,1,,8016.29,
10232060,06:00:00,06:00:00,6607,1,,,1,0,
10232060,06:00:59,06:00:59,3065,2,,,,550.24,0
10232060,06:02:03,06:02:03,3066,3,,,,1230.78,0
10232060,06:02:49,06:02:49,3067,4,,,,1716.35,0
10232060,06:03:37,06:03:37,3399,5,,,,2185.36,0
10232060,06:04:16,06:04:16,3400,6,,,,2470.73,0
10232060,06:04:52,06:04:52,3401,7,,,,2720.93,0
10232060,06:05:17,06:05:17,3402,8,,,,2897.11,0
10232060,06:05:35,06:05:35,3403,9,,,,3030.96,0
10232060,06:06:00,06:06:00,3032,10,,,,3264.47,
10232060,06:06:22,06:06:22,3033,11,,,,3481.89,0
10232060,06:06:48,06:06:48,3404,12,,,,3695.85,0
10232060,06:06:58,06:06:58,3405,13,,,,3785.05,0
10232060,06:07:37,06:07:37,3406,14,,,,4185.4,0
10232060,06:08:03,06:08:03,3407,15,,,,4454.13,0
10232060,06:08:44,06:08:44,3408,16,,,,4843.9,0
10232060,06:09:52,06:09:52,3037,17,,,,5079.97,0
10232060,06:10:04,06:10:04,3038,18,,,,5173.37,0
10232060,06:10:32,06:10:32,3039,19,,,,5410.44,0
10232060,06:10:53,06:10:53,3040,20,,,,5591.24,0
10232060,06:11:30,06:11:30,4856,21,,,,5967.26,0
10232060,06:12:00,06:12:00,4857,22,,,,6244.23,
10232060,06:12:17,06:12:17,6583,23,,,,6361.64,0
10232060,06:12:43,06:12:43,7977,24,,,,6570.21,0
10232060,06:13:26,06:13:26,7978,25,,,,6900.03,0
10232060,06:13:44,06:13:44,7979,26,,,,7042.02,0
10232060,06:14:33,06:14:33,10269,27,,,,7375.93,0
10232060,06:15:23,06:15:23,10267,28,,,,7740.34,0
10232060,06:16:00,06:16:00,10265,29,,1,,8016.29,
10495090,19:59:00,19:59:00,6607,1,,,1,0,
10495090,19:59:59,19:59:59,3065,2,,,,550.24,0
10495090,20:01:03,20:01:03,3066,3,,,,1230.78,0
10495090,20:01:49,20:01:49,3067,4,,,,1716.35,0
10495090,20:02:37,20:02:37,3399,5,,,,2185.36,0
10495090,20:03:16,20:03:16,3400,6,,,,2470.73,0
10495090,20:03:52,20:03:52,3401,7,,,,2720.93,0
10495090,20:04:17,20:04:17,3402,8,,,,2897.11,0
10495090,20:04:35,20:04:35,3403,9,,,,3030.96,0
10495090,20:05:00,20:05:00,3032,10,,,,3264.47,
10495090,20:05:22,20:05:22,3033,11,,,,3481.89,0
10495090,20:05:48,20:05:48,3404,12,,,,3695.85,0
10495090,20:05:58,20:05:58,3405,13,,,,3785.05,0
10495090,20:06:37,20:06:37,3406,14,,,,4185.4,0
10495090,20:07:03,20:07:03,3407,15,,,,4454.13,0
10495090,20:07:44,20:07:44,3408,16,,,,4843.9,0
10495090,20:08:52,20:08:52,3037,17,,,,5079.97,0
10495090,20:09:04,20:09:04,3038,18,,,,5173.37,0
10495090,20:09:32,20:09:32,3039,19,,,,5410.44,0
10495090,20:09:53,20:09:53,3040,20,,,,5591.24,0
10495090,20:10:30,20:10:30,4856,21,,,,5967.26,0
10495090,20:11:00,20:11:00,4857,22,,,,6244.23,
10495090,20:11:21,20:11:21,6583,23,,,,6361.64,0
10495090,20:11:54,20:11:54,7977,24,,,,6570.21,0
10495090,20:12:48,20:12:48,7978,25,,,,6900.03,0
10495090,20:13:10,20:13:10,7979,26,,,,7042.02,0
10495090,20:14:11,20:14:11,10269,27,,,,7375.93,0
10495090,20:15:14,20:15:14,10267,28,,,,7740.34,0
10495090,20:16:00,20:16:00,10265,29,,1,,8016.29,
1054070,23:29:00,23:29:00,6607,1,,,1,0,
1054070,23:29:49,23:29:49,3065,2,,,,550.24,0
1054070,23:30:43,23:30:43,3066,3,,,,1230.78,0
1054070,23:31:21,23:31:21,3067,4,,,,1716.35,0
1054070,23:32:01,23:32:01,3399,5,,,,2185.36,0
1054070,23:32:33,23:32:33,3400,6,,,,2470.73,0
1054070,23:33:03,23:33:03,3401,7,,,,2720.93,0
1054070,23:33:24,23:33:24,3402,8,,,,2897.11,0
1054070,23:33:39,23:33:39,3403,9,,,,3030.96,0
1054070,23:34:00,23:34:00,3032,10,,,,3264.47,
1054070,23:34:22,23:34:22,3033,11,,,,3481.89,0
1054070,23:34:48,23:34:48,3404,12,,,,3695.85,0
1054070,23:34:58,23:34:58,3405,13,,,,3785.05,0
1054070,23:35:37,23:35:37,3406,14,,,,4185.4,0
1054070,23:36:03,23:36:03,3407,15,,,,4454.13,0
1054070,23:36:44,23:36:44,3408,16,,,,4843.9,0
1054070,23:37:52,23:37:52,3037,17,,,,5079.97,0
1054070,23:38:04,23:38:04,3038,18,,,,5173.37,0
1054070,23:38:32,23:38:32,3039,19,,,,5410.44,0
1054070,23:38:53,23:38:53,3040,20,,,,5591.24,0
1054070,23:39:30,23:39:30,4856,21,,,,5967.26,0
1054070,23:40:00,23:40:00,4857,22,,,,6244.23,
1054070,23:40:21,23:40:21,6583,23,,,,6361.64,0
1054070,23:40:54,23:40:54,7977,24,,,,6570.21,0
1054070,23:41:48,23:41:48,7978,25,,,,6900.03,0
1054070,23:42:10,23:42:10,7979,26,,,,7042.02,0
1054070,23:43:11,23:43:11,10269,27,,,,7375.93,0
1054070,23:44:14,23:44:14,10267,28,,,,7740.34,0
1054070,23:45:00,23:45:00,10265,29,,1,,8016.29,
10558080,22:35:00,22:35:00,6607,1,,,1,0,
10558080,22:35:49,22:35:49,3065,2,,,,550.24,0
10558080,22:36:43,22:36:43,3066,3,,,,1230.78,0
10558080,22:37:21,22:37:21,3067,4,,,,1716.35,0
10558080,22:38:01,22:38:01,3399,5,,,,2185.36,0
10558080,22:38:33,22:38:33,3400,6,,,,2470.73,0
10558080,22:39:03,22:39:03,3401,7,,,,2720.93,0
10558080,22:39:24,22:39:24,3402,8,,,,2897.11,0
10558080,22:39:39,22:39:39,3403,9,,,,3030.96,0
10558080,22:40:00,22:40:00,3032,10,,,,3264.47,
10558080,22:40:22,22:40:22,3033,11,,,,3481.89,0
10558080,22:40:48,22:40:48,3404,12,,,,3695.85,0
10558080,22:40:58,22:40:58,3405,13,,,,3785.05,0
10558080,22:41:37,22:41:37,3406,14,,,,4185.4,0
10558080,22:42:03,22:42:03,3407,15,,,,4454.13,0
10558080,22:42:44,22:42:44,3408,16,,,,4843.9,0
10558080,22:43:52,22:43:52,3037,17,,,,5079.97,0
10558080,22:44:04,22:44:04,3038,18,,,,5173.37,0
10558080,22:44:32,22:44:32,3039,19,,,,5410.44,0
10558080,22:44:53,22:44:53,3040,20,,,,5591.24,0
10558080,22:45:30,22:45:30,4856,21,,,,5967.26,0
10558080,22:46:00,22:46:00,4857,22,,,,6244.23,
10558080,22:46:21,22:46:21,6583,23,,,,6361.64,0
10558080,22:46:54,22:46:54,7977,24,,,,6570.21,0
10558080,22:47:48,22:47:48,7978,25,,,,6900.03,0
10558080,22:48:10,22:48:10,7979,26,,,,7042.02,0
10558080,22:49:11,22:49:11,10269,27,,,,7375.93,0
10558080,22:50:14,22:50:14,10267,28,,,,7740.34,0
10558080,22:51:00,22:51:00,10265,29,,1,,8016.29,
10558100,22:35:00,22:35:00,6607,1,,,1,0,
10558100,22:35:49,22:35:49,3065,2,,,,550.24,0
10558100,22:36:43,22:36:43,3066,3,,,,1230.78,0
10558100,22:37:21,22:37:21,3067,4,,,,1716.35,0
10558100,22:38:01,22:38:01,3399,5,,,,2185.36,0
10558100,22:38:33,22:38:33,3400,6,,,,2470.73,0
10558100,22:39:03,22:39:03,3401,7,,,,2720.93,0
10558100,22:39:24,22:39:24,3402,8,,,,2897.11,0
10558100,22:39:39,22:39:39,3403,9,,,,3030.96,0
10558100,22:40:00,22:40:00,3032,10,,,,3264.47,
10558100,22:40:22,22:40:22,3033,11,,,,3481.89,0
10558100,22:40:48,22:40:48,3404,12,,,,3695.85,0
10558100,22:40:58,22:40:58,3405,13,,,,3785.05,0
10558100,22:41:37,22:41:37,3406,14,,,,4185.4,0
10558100,22:42:03,22:42:03,3407,15,,,,4454.13,0
10558100,22:42:44,22:42:44,3408,16,,,,4843.9,0
10558100,22:43:52,22:43:52,3037,17,,,,5079.97,0
10558100,22:44:04,22:44:04,3038,18,,,,5173.37,0
10558100,22:44:32,22:44:32,3039,19,,,,5410.44,0
10558100,22:44:53,22:44:53,3040,20,,,,5591.24,0
10558100,22:45:30,22:45:30,4856,21,,,,5967.26,0
10558100,22:46:00,22:46:00,4857,22,,,,6244.23,
10558100,22:46:21,22:46:21,6583,23,,,,6361.64,0
10558100,22:46:54,22:46:54,7977,24,,,,6570.21,0
10558100,22:47:48,22:47:48,7978,25,,,,6900.03,0
10558100,22:48:10,22:48:10,7979,26,,,,7042.02,0
10558100,22:49:11,22:49:11,10269,27,,,,7375.93,0
10558100,22:50:14,22:50:14,10267,28,,,,7740.34,0
10558100,22:51:00,22:51:00,10265,29,,1,,8016.29,
10558110,22:35:00,22:35:00,6607,1,,,1,0,
10558110,22:35:49,22:35:49,3065,2,,,,550.24,0
10558110,22:36:43,22:36:43,3066,3,,,,1230.78,0
10558110,22:37:21,22:37:21,3067,4,,,,1716.35,0
10558110,22:38:01,22:38:01,3399,5,,,,2185.36,0
10558110,22:38:33,22:38:33,3400,6,,,,2470.73,0
10558110,22:39:03,22:39:03,3401,7,,,,2720.93,0
10558110,22:39:24,22:39:24,3402,8,,,,2897.11,0
10558110,22:39:39,22:39:39,3403,9,,,,3030.96,0
10558110,22:40:00,22:40:00,3032,10,,,,3264.47,
10558110,22:40:22,22:40:22,3033,11,,,,3481.89,0
10558110,22:40:48,22:40:48,3404,12,,,,3695.85,0
10558110,22:40:58,22:40:58,3405,13,,,,3785.05,0
10558110,22:41:37,22:41:37,3406,14,,,,4185.4,0
10558110,22:42:03,22:42:03,3407,15,,,,4454.13,0
10558110,22:42:44,22:42:44,3408,16,,,,4843.9,0
10558110,22:43:52,22:43:52,3037,17,,,,5079.97,0
10558110,22:44:04,22:44:04,3038,18,,,,5173.37,0
10558110,22:44:32,22:44:32,3039,19,,,,5410.44,0
10558110,22:44:53,22:44:53,3040,20,,,,5591.24,0
10558110,22:45:30,22:45:30,4856,21,,,,5967.26,0
10558110,22:46:00,22:46:00,4857,22,,,,6244.23,
10558110,22:46:21,22:46:21,6583,23,,,,6361.64,0
10558110,22:46:54,22:46:54,7977,24,,,,6570.21,0
10558110,22:47:48,22:47:48,7978,25,,,,6900.03,0
10558110,22:48:10,22:48:10,7979,26,,,,7042.02,0
10558110,22:49:11,22:49:11,10269,27,,,,7375.93,0
10558110,22:50:14,22:50:14,10267,28,,,,7740.34,0
10558110,22:51:00,22:51:00,10265,29,,1,,8016.29,
10612070,18:29:00,18:29:00,6607,1,,,1,0,
10612070,18:29:59,18:29:59,3065,2,,,,550.24,0
10612070,18:31:03,18:31:03,3066,3,,,,1230.78,0
10612070,18:31:49,18:31:49,3067,4,,,,1716.35,0
10612070,18:32:37,18:32:37,3399,5,,,,2185.36,0
10612070,18:33:16,18:33:16,3400,6,,,,2470.73,0
10612070,18:33:52,18:33:52,3401,7,,,,2720.93,0
10612070,18:34:17,18:34:17,3402,8,,,,2897.11,0
10612070,18:34:35,18:34:35,3403,9,,,,3030.96,0
10612070,18:35:00,18:35:00,3032,10,,,,3264.47,
10612070,18:35:22,18:35:22,3033,11,,,,3481.89,0
10612070,18:35:48,18:35:48,3404,12,,,,3695.85,0
10612070,18:35:58,18:35:58,3405,13,,,,3785.05,0
10612070,18:36:37,18:36:37,3406,14,,,,4185.4,0
10612070,18:37:03,18:37:03,3407,15,,,,4454.13,0
10612070,18:37:44,18:37:44,3408,16,,,,4843.9,0
10612070,18:38:52,18:38:52,3037,17,,,,5079.97,0
10612070,18:39:04,18:39:04,3038,18,,,,5173.37,0
10612070,18:39:32,18:39:32,3039,19,,,,5410.44,0
10612070,18:39:53,18:39:53,3040,20,,,,5591.24,0
10612070,18:40:30,18:40:30,4856,21,,,,5967.26,0
10612070,18:41:00,18:41:00,4857,22,,,,6244.23,
10612070,18:41:21,18:41:21,6583,23,,,,6361.64,0
10612070,18:41:54,18:41:54,7977,24,,,,6570.21,0
10612070,18:42:48,18:42:48,7978,25,,,,6900.03,0
10612070,18:43:10,18:43:10,7979,26,,,,7042.02,0
10612070,18:44:11,18:44:11,10269,27,,,,7375.93,0
10612070,18:45:14,18:45:14,10267,28,,,,7740.34,0
10612070,18:46:00,18:46:00,10265,29,,1,,8016.29,
10658080,12:35:00,12:35:00,6607,1,,,1,0,
10658080,12:35:59,12:35:59,3065,2,,,,550.24,0
10658080,12:37:03,12:37:03,3066,3,,,,1230.78,0
10658080,12:37:49,12:37:49,3067,4,,,,1716.35,0
10658080,12:38:37,12:38:37,3399,5,,,,2185.36,0
10658080,12:39:16,12:39:16,3400,6,,,,2470.73,0
10658080,12:39:52,12:39:52,3401,7,,,,2720.93,0
10658080,12:40:17,12:40:17,3402,8,,,,2897.11,0
10658080,12:40:35,12:40:35,3403,9,,,,3030.96,0
10658080,12:41:00,12:41:00,3032,10,,,,3264.47,
10658080,12:41:22,12:41:22,3033,11,,,,3481.89,0
10658080,12:41:48,12:41:48,3404,12,,,,3695.85,0
10658080,12:41:58,12:41:58,3405,13,,,,3785.05,0
10658080,12:42:37,12:42:37,3406,14,,,,4185.4,0
10658080,12:43:03,12:43:03,3407,15,,,,4454.13,0
10658080,12:43:44,12:43:44,3408,16,,,,4843.9,0
10658080,12:44:52,12:44:52,3037,17,,,,5079.97,0
10658080,12:45:04,12:45:04,3038,18,,,,5173.37,0
10658080,12:45:32,12:45:32,3039,19,,,,5410.44,0
10658080,12:45:53,12:45:53,3040,20,,,,5591.24,0
10658080,12:46:30,12:46:30,4856,21,,,,5967.26,0
10658080,12:47:00,12:47:00,4857,22,,,,6244.23,
10658080,12:47:21,12:47:21,6583,23,,,,6361.64,0
10658080,12:47:54,12:47:54,7977,24,,,,6570.21,0
10658080,12:48:48,12:48:48,7978,25,,,,6900.03,0
10658080,12:49:10,12:49:10,7979,26,,,,7042.02,0
10658080,12:50:11,12:50:11,10269,27,,,,7375.93,0
10658080,12:51:14,12:51:14,10267,28,,,,7740.34,0
10658080,12:52:00,12:52:00,10265,29,,1,,8016.29,
10658100,12:35:00,12:35:00,6607,1,,,1,0,
10658100,12:35:59,12:35:59,3065,2,,,,550.24,0
10658100,12:37:03,12:37:03,3066,3,,,,1230.78,0
10658100,12:37:49,12:37:49,3067,4,,,,1716.35,0
10658100,12:38:37,12:38:37,3399,5,,,,2185.36,0
10658100,12:39:16,12:39:16,3400,6,,,,2470.73,0
10658100,12:39:52,12:39:52,3401,7,,,,2720.93,0
10658100,12:40:17,12:40:17,3402,8,,,,2897.11,0
10658100,12:40:35,12:40:35,3403,9,,,,3030.96,0
10658100,12:41:00,12:41:00,3032,10,,,,3264.47,
10658100,12:41:22,12:41:22,3033,11,,,,3481.89,0
10658100,12:41:48,12:41:48,3404,12,,,,3695.85,0
10658100,12:41:58,12:41:58,3405,13,,,,3785.05,0
10658100,12:42:37,12:42:37,3406,14,,,,4185.4,0
10658100,12:43:03,12:43:03,3407,15,,,,4454.13,0
10658100,12:43:44,12:43:44,3408,16,,,,4843.9,0
10658100,12:44:52,12:44:52,3037,17,,,,5079.97,0
10658100,12:45:04,12:45:04,3038,18,,,,5173.37,0
10658100,12:45:32,12:45:32,3039,19,,,,5410.44,0
10658100,12:45:53,12:45:53,3040,20,,,,5591.24,0
10658100,12:46:30,12:46:30,4856,21,,,,5967.26,0
10658100,12:47:00,12:47:00,4857,22,,,,6244.23,
10658100,12:47:21,12:47:21,6583,23,,,,6361.64,0
10658100,12:47:54,12:47:54,7977,24,,,,6570.21,0
10658100,12:48:48,12:48:48,7978,25,,,,6900.03,0
10658100,12:49:10,12:49:10,7979,26,,,,7042.02,0
10658100,12:50:11,12:50:11,10269,27,,,,7375.93,0
10658100,12:51:14,12:51:14,10267,28,,,,7740.34,0
10658100,12:52:00,12:52:00,10265,29,,1,,8016.29,
10658110,12:35:00,12:35:00,6607,1,,,1,0,
10658110,12:35:59,12:35:59,3065,2,,,,550.24,0
10658110,12:37:03,12:37:03,3066,3,,,,1230.78,0
10658110,12:37:49,12:37:49,3067,4,,,,1716.35,0
10658110,12:38:37,12:38:37,3399,5,,,,2185.36,0
10658110,12:39:16,12:39:16,3400,6,,,,2470.73,0
10658110,12:39:52,12:39:52,3401,7,,,,2720.93,0
10658110,12:40:17,12:40:17,3402,8,,,,2897.11,0
10658110,12:40:35,12:40:35,3403,9,,,,3030.96,0
10658110,12:41:00,12:41:00,3032,10,,,,3264.47,
10658110,12:41:22,12:41:22,3033,11,,,,3481.89,0
10658110,12:41:48,12:41:48,3404,12,,,,3695.85,0
10658110,12:41:58,12:41:58,3405,13,,,,3785.05,0
10658110,12:42:37,12:42:37,3406,14,,,,4185.4,0
10658110,12:43:03,12:43:03,3407,15,,,,4454.13,0
10658110,12:43:44,12:43:44,3408,16,,,,4843.9,0
10658110,12:44:52,12:44:52,3037,17,,,,5079.97,0
10658110,12:45:04,12:45:04,3038,18,,,,5173.37,0
10658110,12:45:32,12:45:32,3039,19,,,,5410.44,0
10658110,12:45:53,12:45:53,3040,20,,,,5591.24,0
10658110,12:46:30,12:46:30,4856,21,,,,5967.26,0
10658110,12:47:00,12:47:00,4857,22,,,,6244.23,
10658110,12:47:21,12:47:21,6583,23,,,,6361.64,0
10658110,12:47:54,12:47:54,7977,24,,,,6570.21,0
10658110,12:48:48,12:48:48,7978,25,,,,6900.03,0
10658110,12:49:10,12:49:10,7979,26,,,,7042.02,0
10658110,12:50:11,12:50:11,10269,27,,,,7375.93,0
10658110,12:51:14,12:51:14,10267,28,,,,7740.34,0
10658110,12:52:00,12:52:00,10265,29,,1,,8016.29,
10798020,07:30:00,07:30:00,6607,1,,,1,0,
10798020,07:30:59,07:30:59,3065,2,,,,550.24,0
10798020,07:32:03,07:32:03,3066,3,,,,1230.78,0
10798020,07:32:49,07:32:49,3067,4,,,,1716.35,0
10798020,07:33:37,07:33:37,3399,5,,,,2185.36,0
10798020,07:34:16,07:34:16,3400,6,,,,2470.73,0
10798020,07:34:52,07:34:52,3401,7,,,,2720.93,0
10798020,07:35:17,07:35:17,3402,8,,,,2897.11,0
10798020,07:35:35,07:35:35,3403,9,,,,3030.96,0
10798020,07:36:00,07:36:00,3032,10,,,,3264.47,
10798020,07:36:22,07:36:22,3033,11,,,,3481.89,0
10798020,07:36:48,07:36:48,3404,12,,,,3695.85,0
10798020,07:36:58,07:36:58,3405,13,,,,3785.05,0
10798020,07:37:37,07:37:37,3406,14,,,,4185.4,0
10798020,07:38:03,07:38:03,3407,15,,,,4454.13,0
10798020,07:38:44,07:38:44,3408,16,,,,4843.9,0
10798020,07:39:52,07:39:52,3037,17,,,,5079.97,0
10798020,07:40:04,07:40:04,3038,18,,,,5173.37,0
10798020,07:40:32,07:40:32,3039,19,,,,5410.44,0
10798020,07:40:53,07:40:53,3040,20,,,,5591.24,0
10798020,07:41:30,07:41:30,4856,21,,,,5967.26,0
10798020,07:42:00,07:42:00,4857,22,,,,6244.23,
10798020,07:42:26,07:42:26,6583,23,,,,6361.64,0
10798020,07:43:05,07:43:05,7977,24,,,,6570.21,0
10798020,07:44:10,07:44:10,7978,25,,,,6900.03,0
10798020,07:44:36,07:44:36,7979,26,,,,7042.02,0
10798020,07:45:49,07:45:49,10269,27,,,,7375.93,0
10798020,07:47:05,07:47:05,10267,28,,,,7740.34,0
10798020,07:48:00,07:48:00,10265,29,,1,,8016.29,
10798030,07:30:00,07:30:00,6607,1,,,1,0,
10798030,07:30:59,07:30:59,3065,2,,,,550.24,0
10798030,07:32:03,07:32:03,3066,3,,,,1230.78,0
10798030,07:32:49,07:32:49,3067,4,,,,1716.35,0
10798030,07:33:37,07:33:37,3399,5,,,,2185.36,0
10798030,07:34:16,07:34:16,3400,6,,,,2470.73,0
10798030,07:34:52,07:34:52,3401,7,,,,2720.93,0
10798030,07:35:17,07:35:17,3402,8,,,,2897.11,0
10798030,07:35:35,07:35:35,3403,9,,,,3030.96,0
10798030,07:36:00,07:36:00,3032,10,,,,3264.47,
10798030,07:36:22,07:36:22,3033,11,,,,3481.89,0
10798030,07:36:48,07:36:48,3404,12,,,,3695.85,0
10798030,07:36:58,07:36:58,3405,13,,,,3785.05,0
10798030,07:37:37,07:37:37,3406,14,,,,4185.4,0
10798030,07:38:03,07:38:03,3407,15,,,,4454.13,0
10798030,07:38:44,07:38:44,3408,16,,,,4843.9,0
10798030,07:39:52,07:39:52,3037,17,,,,5079.97,0
10798030,07:40:04,07:40:04,3038,18,,,,5173.37,0
10798030,07:40:32,07:40:32,3039,19,,,,5410.44,0
10798030,07:40:53,07:40:53,3040,20,,,,5591.24,0
10798030,07:41:30,07:41:30,4856,21,,,,5967.26,0
10798030,07:42:00,07:42:00,4857,22,,,,6244.23,
10798030,07:42:26,07:42:26,6583,23,,,,6361.64,0
10798030,07:43:05,07:43:05,7977,24,,,,6570.21,0
10798030,07:44:10,07:44:10,7978,25,,,,6900.03,0
10798030,07:44:36,07:44:36,7979,26,,,,7042.02,0
10798030,07:45:49,07:45:49,10269,27,,,,7375.93,0
10798030,07:47:05,07:47:05,10267,28,,,,7740.34,0
10798030,07:48:00,07:48:00,10265,29,,1,,8016.29,
10798040,07:30:00,07:30:00,6607,1,,,1,0,
10798040,07:30:59,07:30:59,3065,2,,,,550.24,0
10798040,07:32:03,07:32:03,3066,3,,,,1230.78,0
10798040,07:32:49,07:32:49,3067,4,,,,1716.35,0
10798040,07:33:37,07:33:37,3399,5,,,,2185.36,0
10798040,07:34:16,07:34:16,3400,6,,,,2470.73,0
10798040,07:34:52,07:34:52,3401,7,,,,2720.93,0
10798040,07:35:17,07:35:17,3402,8,,,,2897.11,0
10798040,07:35:35,07:35:35,3403,9,,,,3030.96,0
10798040,07:36:00,07:36:00,3032,10,,,,3264.47,
10798040,07:36:22,07:36:22,3033,11,,,,3481.89,0
10798040,07:36:48,07:36:48,3404,12,,,,3695.85,0
10798040,07:36:58,07:36:58,3405,13,,,,3785.05,0
10798040,07:37:37,07:37:37,3406,14,,,,4185.4,0
10798040,07:38:03,07:38:03,3407,15,,,,4454.13,0
10798040,07:38:44,07:38:44,3408,16,,,,4843.9,0
10798040,07:39:52,07:39:52,3037,17,,,,5079.97,0
10798040,07:40:04,07:40:04,3038,18,,,,5173.37,0
10798040,07:40:32,07:40:32,3039,19,,,,5410.44,0
10798040,07:40:53,07:40:53,3040,20,,,,5591.24,0
10798040,07:41:30,07:41:30,4856,21,,,,5967.26,0
10798040,07:42:00,07:42:00,4857,22,,,,6244.23,
10798040,07:42:26,07:42:26,6583,23,,,,6361.64,0
10798040,07:43:05,07:43:05,7977,24,,,,6570.21,0
10798040,07:44:10,07:44:10,7978,25,,,,6900.03,0
10798040,07:44:36,07:44:36,7979,26,,,,7042.02,0
10798040,07:45:49,07:45:49,10269,27,,,,7375.93,0
10798040,07:47:05,07:47:05,10267,28,,,,7740.34,0
10798040,07:48:00,07:48:00,10265,29,,1,,8016.29,
10798050,07:30:00,07:30:00,6607,1,,,1,0,
10798050,07:30:59,07:30:59,3065,2,,,,550.24,0
10798050,07:32:03,07:32:03,3066,3,,,,1230.78,0
10798050,07:32:49,07:32:49,3067,4,,,,1716.35,0
10798050,07:33:37,07:33:37,3399,5,,,,2185.36,0
10798050,07:34:16,07:34:16,3400,6,,,,2470.73,0
10798050,07:34:52,07:34:52,3401,7,,,,2720.93,0
10798050,07:35:17,07:35:17,3402,8,,,,2897.11,0
10798050,07:35:35,07:35:35,3403,9,,,,3030.96,0
10798050,07:36:00,07:36:00,3032,10,,,,3264.47,
10798050,07:36:22,07:36:22,3033,11,,,,3481.89,0
10798050,07:36:48,07:36:48,3404,12,,,,3695.85,0
10798050,07:36:58,07:36:58,3405,13,,,,3785.05,0
10798050,07:37:37,07:37:37,3406,14,,,,4185.4,0
10798050,07:38:03,07:38:03,3407,15,,,,4454.13,0
10798050,07:38:44,07:38:44,3408,16,,,,4843.9,0
10798050,07:39:52,07:39:52,3037,17,,,,5079.97,0
10798050,07:40:04,07:40:04,3038,18,,,,5173.37,0
10798050,07:40:32,07:40:32,3039,19,,,,5410.44,0
10798050,07:40:53,07:40:53,3040,20,,,,5591.24,0
10798050,07:41:30,07:41:30,4856,21,,,,5967.26,0
10798050,07:42:00,07:42:00,4857,22,,,,6244.23,
10798050,07:42:26,07:42:26,6583,23,,,,6361.64,0
10798050,07:43:05,07:43:05,7977,24,,,,6570.21,0
10798050,07:44:10,07:44:10,7978,25,,,,6900.03,0
10798050,07:44:36,07:44:36,7979,26,,,,7042.02,0
10798050,07:45:49,07:45:49,10269,27,,,,7375.93,0
10798050,07:47:05,07:47:05,10267,28,,,,7740.34,0
10798050,07:48:00,07:48:00,10265,29,,1,,8016.29,
10798060,07:30:00,07:30:00,6607,1,,,1,0,
10798060,07:30:59,07:30:59,3065,2,,,,550.24,0
10798060,07:32:03,07:32:03,3066,3,,,,1230.78,0
10798060,07:32:49,07:32:49,3067,4,,,,1716.35,0
10798060,07:33:37,07:33:37,3399,5,,,,2185.36,0
10798060,07:34:16,07:34:16,3400,6,,,,2470.73,0
10798060,07:34:52,07:34:52,3401,7,,,,2720.93,0
10798060,07:35:17,07:35:17,3402,8,,,,2897.11,0
10798060,07:35:35,07:35:35,3403,9,,,,3030.96,0
10798060,07:36:00,07:36:00,3032,10,,,,3264.47,
10798060,07:36:22,07:36:22,3033,11,,,,3481.89,0
10798060,07:36:48,07:36:48,3404,12,,,,3695.85,0
10798060,07:36:58,07:36:58,3405,13,,,,3785.05,0
10798060,07:37:37,07:37:37,3406,14,,,,4185.4,0
10798060,07:38:03,07:38:03,3407,15,,,,4454.13,0
10798060,07:38:44,07:38:44,3408,16,,,,4843.9,0
10798060,07:39:52,07:39:52,3037,17,,,,5079.97,0
10798060,07:40:04,07:40:04,3038,18,,,,5173.37,0
10798060,07:40:32,07:40:32,3039,19,,,,5410.44,0
10798060,07:40:53,07:40:53,3040,20,,,,5591.24,0
10798060,07:41:30,07:41:30,4856,21,,,,5967.26,0
10798060,07:42:00,07:42:00,4857,22,,,,6244.23,
10798060,07:42:26,07:42:26,6583,23,,,,6361.64,0
10798060,07:43:05,07:43:05,7977,24,,,,6570.21,0
10798060,07:44:10,07:44:10,7978,25,,,,6900.03,0
10798060,07:44:36,07:44:36,7979,26,,,,7042.02,0
10798060,07:45:49,07:45:49,10269,27,,,,7375.93,0
10798060,07:47:05,07:47:05,10267,28,,,,7740.34,0
10798060,07:48:00,07:48:00,10265,29,,1,,8016.29,
10799020,16:30:00,16:30:00,6607,1,,,1,0,
10799020,16:31:09,16:31:09,3065,2,,,,550.24,0
10799020,16:32:24,16:32:24,3066,3,,,,1230.78,0
10799020,16:33:18,16:33:18,3067,4,,,,1716.35,0
10799020,16:34:13,16:34:13,3399,5,,,,2185.36,0
10799020,16:34:59,16:34:59,3400,6,,,,2470.73,0
10799020,16:35:40,16:35:40,3401,7,,,,2720.93,0
10799020,16:36:10,16:36:10,3402,8,,,,2897.11,0
10799020,16:36:31,16:36:31,3403,9,,,,3030.96,0
10799020,16:37:00,16:37:00,3032,10,,,,3264.47,
10799020,16:37:25,16:37:25,3033,11,,,,3481.89,0
10799020,16:37:56,16:37:56,3404,12,,,,3695.85,0
10799020,16:38:07,16:38:07,3405,13,,,,3785.05,0
10799020,16:38:54,16:38:54,3406,14,,,,4185.4,0
10799020,16:39:24,16:39:24,3407,15,,,,4454.13,0
10799020,16:40:11,16:40:11,3408,16,,,,4843.9,0
10799020,16:41:31,16:41:31,3037,17,,,,5079.97,0
10799020,16:41:45,16:41:45,3038,18,,,,5173.37,0
10799020,16:42:17,16:42:17,3039,19,,,,5410.44,0
10799020,16:42:42,16:42:42,3040,20,,,,5591.24,0
10799020,16:43:25,16:43:25,4856,21,,,,5967.26,0
10799020,16:44:00,16:44:00,4857,22,,,,6244.23,
10799020,16:44:26,16:44:26,6583,23,,,,6361.64,0
10799020,16:45:05,16:45:05,7977,24,,,,6570.21,0
10799020,16:46:10,16:46:10,7978,25,,,,6900.03,0
10799020,16:46:36,16:46:36,7979,26,,,,7042.02,0
10799020,16:47:49,16:47:49,10269,27,,,,7375.93,0
10799020,16:49:05,16:49:05,10267,28,,,,7740.34,0
10799020,16:50:00,16:50:00,10265,29,,1,,8016.29,
10799030,16:30:00,16:30:00,6607,1,,,1,0,
10799030,16:31:09,16:31:09,3065,2,,,,550.24,0
10799030,16:32:24,16:32:24,3066,3,,,,1230.78,0
10799030,16:33:18,16:33:18,3067,4,,,,1716.35,0
10799030,16:34:13,16:34:13,3399,5,,,,2185.36,0
10799030,16:34:59,16:34:59,3400,6,,,,2470.73,0
10799030,16:35:40,16:35:40,3401,7,,,,2720.93,0
10799030,16:36:10,16:36:10,3402,8,,,,2897.11,0
10799030,16:36:31,16:36:31,3403,9,,,,3030.96,0
10799030,16:37:00,16:37:00,3032,10,,,,3264.47,
10799030,16:37:25,16:37:25,3033,11,,,,3481.89,0
10799030,16:37:56,16:37:56,3404,12,,,,3695.85,0
10799030,16:38:07,16:38:07,3405,13,,,,3785.05,0
10799030,16:38:54,16:38:54,3406,14,,,,4185.4,0
10799030,16:39:24,16:39:24,3407,15,,,,4454.13,0
10799030,16:40:11,16:40:11,3408,16,,,,4843.9,0
10799030,16:41:31,16:41:31,3037,17,,,,5079.97,0
10799030,16:41:45,16:41:45,3038,18,,,,5173.37,0
10799030,16:42:17,16:42:17,3039,19,,,,5410.44,0
10799030,16:42:42,16:42:42,3040,20,,,,5591.24,0
10799030,16:43:25,16:43:25,4856,21,,,,5967.26,0
10799030,16:44:00,16:44:00,4857,22,,,,6244.23,
10799030,16:44:26,16:44:26,6583,23,,,,6361.64,0
10799030,16:45:05,16:45:05,7977,24,,,,6570.21,0
10799030,16:46:10,16:46:10,7978,25,,,,6900.03,0
10799030,16:46:36,16:46:36,7979,26,,,,7042.02,0
10799030,16:47:49,16:47:49,10269,27,,,,7375.93,0
10799030,16:49:05,16:49:05,10267,28,,,,7740.34,0
10799030,16:50:00,16:50:00,10265,29,,1,,8016.29,
10799040,16:30:00,16:30:00,6607,1,,,1,0,
10799040,16:31:09,16:31:09,3065,2,,,,550.24,0
10799040,16:32:24,16:32:24,3066,3,,,,1230.78,0
10799040,16:33:18,16:33:18,3067,4,,,,1716.35,0
10799040,16:34:13,16:34:13,3399,5,,,,2185.36,0
10799040,16:34:59,16:34:59,3400,6,,,,2470.73,0
10799040,16:35:40,16:35:40,3401,7,,,,2720.93,0
10799040,16:36:10,16:36:10,3402,8,,,,2897.11,0
10799040,16:36:31,16:36:31,3403,9,,,,3030.96,0
10799040,16:37:00,16:37:00,3032,10,,,,3264.47,
10799040,16:37:25,16:37:25,3033,11,,,,3481.89,0
10799040,16:37:56,16:37:56,3404,12,,,,3695.85,0
10799040,16:38:07,16:38:07,3405,13,,,,3785.05,0
10799040,16:38:54,16:38:54,3406,14,,,,4185.4,0
10799040,16:39:24,16:39:24,3407,15,,,,4454.13,0
10799040,16:40:11,16:40:11,3408,16,,,,4843.9,0
10799040,16:41:31,16:41:31,3037,17,,,,5079.97,0
10799040,16:41:45,16:41:45,3038,18,,,,5173.37,0
10799040,16:42:17,16:42:17,3039,19,,,,5410.44,0
10799040,16:42:42,16:42:42,3040,20,,,,5591.24,0
10799040,16:43:25,16:43:25,4856,21,,,,5967.26,0
10799040,16:44:00,16:44:00,4857,22,,,,6244.23,
10799040,16:44:26,16:44:26,6583,23,,,,6361.64,0
10799040,16:45:05,16:45:05,7977,24,,,,6570.21,0
10799040,16:46:10,16:46:10,7978,25,,,,6900.03,0
10799040,16:46:36,16:46:36,7979,26,,,,7042.02,0
10799040,16:47:49,16:47:49,10269,27,,,,7375.93,0
10799040,16:49:05,16:49:05,10267,28,,,,7740.34,0
10799040,16:50:00,16:50:00,10265,29,,1,,8016.29,
10799050,16:30:00,16:30:00,6607,1,,,1,0,
10799050,16:31:09,16:31:09,3065,2,,,,550.24,0
10799050,16:32:24,16:32:24,3066,3,,,,1230.78,0
10799050,16:33:18,16:33:18,3067,4,,,,1716.35,0
10799050,16:34:13,16:34:13,3399,5,,,,2185.36,0
10799050,16:34:59,16:34:59,3400,6,,,,2470.73,0
10799050,16:35:40,16:35:40,3401,7,,,,2720.93,0
10799050,16:36:10,16:36:10,3402,8,,,,2897.11,0
10799050,16:36:31,16:36:31,3403,9,,,,3030.96,0
10799050,16:37:00,16:37:00,3032,10,,,,3264.47,
10799050,16:37:25,16:37:25,3033,11,,,,3481.89,0
10799050,16:37:56,16:37:56,3404,12,,,,3695.85,0
10799050,16:38:07,16:38:07,3405,13,,,,3785.05,0
10799050,16:38:54,16:38:54,3406,14,,,,4185.4,0
10799050,16:39:24,16:39:24,3407,15,,,,4454.13,0
10799050,16:40:11,16:40:11,3408,16,,,,4843.9,0
10799050,16:41:31,16:41:31,3037,17,,,,5079.97,0
10799050,16:41:45,16:41:45,3038,18,,,,5173.37,0
10799050,16:42:17,16:42:17,3039,19,,,,5410.44,0
10799050,16:42:42,16:42:42,3040,20,,,,5591.24,0
10799050,16:43:25,16:43:25,4856,21,,,,5967.26,0
10799050,16:44:00,16:44:00,4857,22,,,,6244.23,
10799050,16:44:26,16:44:26,6583,23,,,,6361.64,0
10799050,16:45:05,16:45:05,7977,24,,,,6570.21,0
10799050,16:46:10,16:46:10,7978,25,,,,6900.03,0
10799050,16:46:36,16:46:36,7979,26,,,,7042.02,0
10799050,16:47:49,16:47:49,10269,27,,,,7375.93,0
10799050,16:49:05,16:49:05,10267,28,,,,7740.34,0
10799050,16:50:00,16:50:00,10265,29,,1,,8016.29,
10799060,16:30:00,16:30:00,6607,1,,,1,0,
10799060,16:31:09,16:31:09,3065,2,,,,550.24,0
10799060,16:32:24,16:32:24,3066,3,,,,1230.78,0
10799060,16:33:18,16:33:18,3067,4,,,,1716.35,0
10799060,16:34:13,16:34:13,3399,5,,,,2185.36,0
10799060,16:34:59,16:34:59,3400,6,,,,2470.73,0
10799060,16:35:40,16:35:40,3401,7,,,,2720.93,0
10799060,16:36:10,16:36:10,3402,8,,,,2897.11,0
10799060,16:36:31,16:36:31,3403,9,,,,3030.96,0
10799060,16:37:00,16:37:00,3032,10,,,,3264.47,
10799060,16:37:25,16:37:25,3033,11,,,,3481.89,0
10799060,16:37:56,16:37:56,3404,12,,,,3695.85,0
10799060,16:38:07,16:38:07,3405,13,,,,3785.05,0
10799060,16:38:54,16:38:54,3406,14,,,,4185.4,0
10799060,16:39:24,16:39:24,3407,15,,,,4454.13,0
10799060,16:40:11,16:40:11,3408,16,,,,4843.9,0
10799060,16:41:31,16:41:31,3037,17,,,,5079.97,0
10799060,16:41:45,16:41:45,3038,18,,,,5173.37,0
10799060,16:42:17,16:42:17,3039,19,,,,5410.44,0
10799060,16:42:42,16:42:42,3040,20,,,,5591.24,0
10799060,16:43:25,16:43:25,4856,21,,,,5967.26,0
10799060,16:44:00,16:44:00,4857,22,,,,6244.23,
10799060,16:44:26,16:44:26,6583,23,,,,6361.64,0
10799060,16:45:05,16:45:05,7977,24,,,,6570.21,0
10799060,16:46:10,16:46:10,7978,25,,,,6900.03,0
10799060,16:46:36,16:46:36,7979,26,,,,7042.02,0
10799060,16:47:49,16:47:49,10269,27,,,,7375.93,0
10799060,16:49:05,16:49:05,10267,28,,,,7740.34,0
10799060,16:50:00,16:50:00,10265,29,,1,,8016.29,
11807010,07:05:00,07:05:00,6607,1,,,1,0,
11807010,07:05:49,07:05:49,3065,2,,,,550.24,0
11807010,07:06:43,07:06:43,3066,3,,,,1230.78,0
11807010,07:07:21,07:07:21,3067,4,,,,1716.35,0
11807010,07:08:01,07:08:01,3399,5,,,,2185.36,0
11807010,07:08:33,07:08:33,3400,6,,,,2470.73,0
11807010,07:09:03,07:09:03,3401,7,,,,2720.93,0
11807010,07:09:24,07:09:24,3402,8,,,,2897.11,0
11807010,07:09:39,07:09:39,3403,9,,,,3030.96,0
11807010,07:10:00,07:10:00,3032,10,,,,3264.47,
11807010,07:10:22,07:10:22,3033,11,,,,3481.89,0
11807010,07:10:48,07:10:48,3404,12,,,,3695.85,0
11807010,07:10:58,07:10:58,3405,13,,,,3785.05,0
11807010,07:11:37,07:11:37,3406,14,,,,4185.4,0
11807010,07:12:03,07:12:03,3407,15,,,,4454.13,0
11807010,07:12:44,07:12:44,3408,16,,,,4843.9,0
11807010,07:13:52,07:13:52,3037,17,,,,5079.97,0
11807010,07:14:04,07:14:04,3038,18,,,,5173.37,0
11807010,07:14:32,07:14:32,3039,19,,,,5410.44,0
11807010,07:14:53,07:14:53,3040,20,,,,5591.24,0
11807010,07:15:30,07:15:30,4856,21,,,,5967.26,0
11807010,07:16:00,07:16:00,4857,22,,,,6244.23,
11807010,07:16:21,07:16:21,6583,23,,,,6361.64,0
11807010,07:16:54,07:16:54,7977,24,,,,6570.21,0
11807010,07:17:48,07:17:48,7978,25,,,,6900.03,0
11807010,07:18:10,07:18:10,7979,26,,,,7042.02,0
11807010,07:19:11,07:19:11,10269,27,,,,7375.93,0
11807010,07:20:14,07:20:14,10267,28,,,,7740.34,0
11807010,07:21:00,07:21:00,10265,29,,1,,8016.29,
11807120,07:05:00,07:05:00,6607,1,,,1,0,
11807120,07:05:49,07:05:49,3065,2,,,,550.24,0
11807120,07:06:43,07:06:43,3066,3,,,,1230.78,0
11807120,07:07:21,07:07:21,3067,4,,,,1716.35,0
11807120,07:08:01,07:08:01,3399,5,,,,2185.36,0
11807120,07:08:33,07:08:33,3400,6,,,,2470.73,0
11807120,07:09:03,07:09:03,3401,7,,,,2720.93,0
11807120,07:09:24,07:09:24,3402,8,,,,2897.11,0
11807120,07:09:39,07:09:39,3403,9,,,,3030.96,0
11807120,07:10:00,07:10:00,3032,10,,,,3264.47,
11807120,07:10:22,07:10:22,3033,11,,,,3481.89,0
11807120,07:10:48,07:10:48,3404,12,,,,3695.85,0
11807120,07:10:58,07:10:58,3405,13,,,,3785.05,0
11807120,07:11:37,07:11:37,3406,14,,,,4185.4,0
11807120,07:12:03,07:12:03,3407,15,,,,4454.13,0
11807120,07:12:44,07:12:44,3408,16,,,,4843.9,0
11807120,07:13:52,07:13:52,3037,17,,,,5079.97,0
11807120,07:14:04,07:14:04,3038,18,,,,5173.37,0
11807120,07:14:32,07:14:32,3039,19,,,,5410.44,0
11807120,07:14:53,07:14:53,3040,20,,,,5591.24,0
11807120,07:15:30,07:15:30,4856,21,,,,5967.26,0
11807120,07:16:00,07:16:00,4857,22,,,,6244.23,
11807120,07:16:21,07:16:21,6583,23,,,,6361.64,0
11807120,07:16:54,07:16:54,7977,24,,,,6570.21,0
11807120,07:17:48,07:17:48,7978,25,,,,6900.03,0
11807120,07:18:10,07:18:10,7979,26,,,,7042.02,0
11807120,07:19:11,07:19:11,10269,27,,,,7375.93,0
11807120,07:20:14,07:20:14,10267,28,,,,7740.34,0
11807120,07:21:00,07:21:00,10265,29,,1,,8016.29,
11906010,11:05:00,11:05:00,6607,1,,,1,0,
11906010,11:05:59,11:05:59,3065,2,,,,550.24,0
11906010,11:07:03,11:07:03,3066,3,,,,1230.78,0
11906010,11:07:49,11:07:49,3067,4,,,,1716.35,0
11906010,11:08:37,11:08:37,3399,5,,,,2185.36,0
11906010,11:09:16,11:09:16,3400,6,,,,2470.73,0
11906010,11:09:52,11:09:52,3401,7,,,,2720.93,0
11906010,11:10:17,11:10:17,3402,8,,,,2897.11,0
11906010,11:10:35,11:10:35,3403,9,,,,3030.96,0
11906010,11:11:00,11:11:00,3032,10,,,,3264.47,
11906010,11:11:22,11:11:22,3033,11,,,,3481.89,0
11906010,11:11:48,11:11:48,3404,12,,,,3695.85,0
11906010,11:11:58,11:11:58,3405,13,,,,3785.05,0
11906010,11:12:37,11:12:37,3406,14,,,,4185.4,0
11906010,11:13:03,11:13:03,3407,15,,,,4454.13,0
11906010,11:13:44,11:13:44,3408,16,,,,4843.9,0
11906010,11:14:52,11:14:52,3037,17,,,,5079.97,0
11906010,11:15:04,11:15:04,3038,18,,,,5173.37,0
11906010,11:15:32,11:15:32,3039,19,,,,5410.44,0
11906010,11:15:53,11:15:53,3040,20,,,,5591.24,0
11906010,11:16:30,11:16:30,4856,21,,,,5967.26,0
11906010,11:17:00,11:17:00,4857,22,,,,6244.23,
11906010,11:17:21,11:17:21,6583,23,,,,6361.64,0
11906010,11:17:54,11:17:54,7977,24,,,,6570.21,0
11906010,11:18:48,11:18:48,7978,25,,,,6900.03,0
11906010,11:19:10,11:19:10,7979,26,,,,7042.02,0
11906010,11:20:11,11:20:11,10269,27,,,,7375.93,0
11906010,11:21:14,11:21:14,10267,28,,,,7740.34,0
11906010,11:22:00,11:22:00,10265,29,,1,,8016.29,
11906120,11:05:00,11:05:00,6607,1,,,1,0,
11906120,11:05:59,11:05:59,3065,2,,,,550.24,0
11906120,11:07:03,11:07:03,3066,3,,,,1230.78,0
11906120,11:07:49,11:07:49,3067,4,,,,1716.35,0
11906120,11:08:37,11:08:37,3399,5,,,,2185.36,0
11906120,11:09:16,11:09:16,3400,6,,,,2470.73,0
11906120,11:09:52,11:09:52,3401,7,,,,2720.93,0
11906120,11:10:17,11:10:17,3402,8,,,,2897.11,0
11906120,11:10:35,11:10:35,3403,9,,,,3030.96,0
11906120,11:11:00,11:11:00,3032,10,,,,3264.47,
11906120,11:11:22,11:11:22,3033,11,,,,3481.89,0
11906120,11:11:48,11:11:48,3404,12,,,,3695.85,0
11906120,11:11:58,11:11:58,3405,13,,,,3785.05,0
11906120,11:12:37,11:12:37,3406,14,,,,4185.4,0
11906120,11:13:03,11:13:03,3407,15,,,,4454.13,0
11906120,11:13:44,11:13:44,3408,16,,,,4843.9,0
11906120,11:14:52,11:14:52,3037,17,,,,5079.97,0
11906120,11:15:04,11:15:04,3038,18,,,,5173.37,0
11906120,11:15:32,11:15:32,3039,19,,,,5410.44,0
11906120,11:15:53,11:15:53,3040,20,,,,5591.24,0
11906120,11:16:30,11:16:30,4856,21,,,,5967.26,0
11906120,11:17:00,11:17:00,4857,22,,,,6244.23,
11906120,11:17:21,11:17:21,6583,23,,,,6361.64,0
11906120,11:17:54,11:17:54,7977,24,,,,6570.21,0
11906120,11:18:48,11:18:48,7978,25,,,,6900.03,0
11906120,11:19:10,11:19:10,7979,26,,,,7042.02,0
11906120,11:20:11,11:20:11,10269,27,,,,7375.93,0
11906120,11:21:14,11:21:14,10267,28,,,,7740.34,0
11906120,11:22:00,11:22:00,10265,29,,1,,8016.29,
12408070,14:29:00,14:29:00,6607,1,,,1,0,
12408070,14:29:59,14:29:59,3065,2,,,,550.24,0
12408070,14:31:03,14:31:03,3066,3,,,,1230.78,0
12408070,14:31:49,14:31:49,3067,4,,,,1716.35,0
12408070,14:32:37,14:32:37,3399,5,,,,2185.36,0
12408070,14:33:16,14:33:16,3400,6,,,,2470.73,0
12408070,14:33:52,14:33:52,3401,7,,,,2720.93,0
12408070,14:34:17,14:34:17,3402,8,,,,2897.11,0
12408070,14:34:35,14:34:35,3403,9,,,,3030.96,0
12408070,14:35:00,14:35:00,3032,10,,,,3264.47,
12408070,14:35:22,14:35:22,3033,11,,,,3481.89,0
12408070,14:35:48,14:35:48,3404,12,,,,3695.85,0
12408070,14:35:58,14:35:58,3405,13,,,,3785.05,0
12408070,14:36:37,14:36:37,3406,14,,,,4185.4,0
12408070,14:37:03,14:37:03,3407,15,,,,4454.13,0
12408070,14:37:44,14:37:44,3408,16,,,,4843.9,0
12408070,14:38:52,14:38:52,3037,17,,,,5079.97,0
12408070,14:39:04,14:39:04,3038,18,,,,5173.37,0
12408070,14:39:32,14:39:32,3039,19,,,,5410.44,0
12408070,14:39:53,14:39:53,3040,20,,,,5591.24,0
12408070,14:40:30,14:40:30,4856,21,,,,5967.26,0
12408070,14:41:00,14:41:00,4857,22,,,,6244.23,
12408070,14:41:21,14:41:21,6583,23,,,,6361.64,0
12408070,14:41:54,14:41:54,7977,24,,,,6570.21,0
12408070,14:42:48,14:42:48,7978,25,,,,6900.03,0
12408070,14:43:10,14:43:10,7979,26,,,,7042.02,0
12408070,14:44:11,14:44:11,10269,27,,,,7375.93,0
12408070,14:45:14,14:45:14,10267,28,,,,7740.34,0
12408070,14:46:00,14:46:00,10265,29,,1,,8016.29,
12677020,12:00:00,12:00:00,6607,1,,,1,0,
12677020,12:00:59,12:00:59,3065,2,,,,550.24,0
12677020,12:02:03,12:02:03,3066,3,,,,1230.78,0
12677020,12:02:49,12:02:49,3067,4,,,,1716.35,0
12677020,12:03:37,12:03:37,3399,5,,,,2185.36,0
12677020,12:04:16,12:04:16,3400,6,,,,2470.73,0
12677020,12:04:52,12:04:52,3401,7,,,,2720.93,0
12677020,12:05:17,12:05:17,3402,8,,,,2897.11,0
12677020,12:05:35,12:05:35,3403,9,,,,3030.96,0
12677020,12:06:00,12:06:00,3032,10,,,,3264.47,
12677020,12:06:22,12:06:22,3033,11,,,,3481.89,0
12677020,12:06:48,12:06:48,3404,12,,,,3695.85,0
12677020,12:06:58,12:06:58,3405,13,,,,3785.05,0
12677020,12:07:37,12:07:37,3406,14,,,,4185.4,0
12677020,12:08:03,12:08:03,3407,15,,,,4454.13,0
12677020,12:08:44,12:08:44,3408,16,,,,4843.9,0
12677020,12:09:52,12:09:52,3037,17,,,,5079.97,0
12677020,12:10:04,12:10:04,3038,18,,,,5173.37,0
12677020,12:10:32,12:10:32,3039,19,,,,5410.44,0
12677020,12:10:53,12:10:53,3040,20,,,,5591.24,0
12677020,12:11:30,12:11:30,4856,21,,,,5967.26,0
12677020,12:12:00,12:12:00,4857,22,,,,6244.23,
12677020,12:12:26,12:12:26,6583,23,,,,6361.64,0
12677020,12:13:05,12:13:05,7977,24,,,,6570.21,0
12677020,12:14:10,12:14:10,7978,25,,,,6900.03,0
12677020,12:14:36,12:14:36,7979,26,,,,7042.02,0
12677020,12:15:49,12:15:49,10269,27,,,,7375.93,0
12677020,12:17:05,12:17:05,10267,28,,,,7740.34,0
12677020,12:18:00,12:18:00,10265,29,,1,,8016.29,
12677030,12:00:00,12:00:00,6607,1,,,1,0,
12677030,12:00:59,12:00:59,3065,2,,,,550.24,0
12677030,12:02:03,12:02:03,3066,3,,,,1230.78,0
12677030,12:02:49,12:02:49,3067,4,,,,1716.35,0
12677030,12:03:37,12:03:37,3399,5,,,,2185.36,0
12677030,12:04:16,12:04:16,3400,6,,,,2470.73,0
12677030,12:04:52,12:04:52,3401,7,,,,2720.93,0
12677030,12:05:17,12:05:17,3402,8,,,,2897.11,0
12677030,12:05:35,12:05:35,3403,9,,,,3030.96,0
12677030,12:06:00,12:06:00,3032,10,,,,3264.47,
12677030,12:06:22,12:06:22,3033,11,,,,3481.89,0
12677030,12:06:48,12:06:48,3404,12,,,,3695.85,0
12677030,12:06:58,12:06:58,3405,13,,,,3785.05,0
12677030,12:07:37,12:07:37,3406,14,,,,4185.4,0
12677030,12:08:03,12:08:03,3407,15,,,,4454.13,0
12677030,12:08:44,12:08:44,3408,16,,,,4843.9,0
12677030,12:09:52,12:09:52,3037,17,,,,5079.97,0
12677030,12:10:04,12:10:04,3038,18,,,,5173.37,0
12677030,12:10:32,12:10:32,3039,19,,,,5410.44,0
12677030,12:10:53,12:10:53,3040,20,,,,5591.24,0
12677030,12:11:30,12:11:30,4856,21,,,,5967.26,0
12677030,12:12:00,12:12:00,4857,22,,,,6244.23,
12677030,12:12:26,12:12:26,6583,23,,,,6361.64,0
12677030,12:13:05,12:13:05,7977,24,,,,6570.21,0
12677030,12:14:10,12:14:10,7978,25,,,,6900.03,0
12677030,12:14:36,12:14:36,7979,26,,,,7042.02,0
12677030,12:15:49,12:15:49,10269,27,,,,7375.93,0
12677030,12:17:05,12:17:05,10267,28,,,,7740.34,0
12677030,12:18:00,12:18:00,10265,29,,1,,8016.29,
12677040,12:00:00,12:00:00,6607,1,,,1,0,
12677040,12:00:59,12:00:59,3065,2,,,,550.24,0
12677040,12:02:03,12:02:03,3066,3,,,,1230.78,0
12677040,12:02:49,12:02:49,3067,4,,,,1716.35,0
12677040,12:03:37,12:03:37,3399,5,,,,2185.36,0
12677040,12:04:16,12:04:16,3400,6,,,,2470.73,0
12677040,12:04:52,12:04:52,3401,7,,,,2720.93,0
12677040,12:05:17,12:05:17,3402,8,,,,2897.11,0
12677040,12:05:35,12:05:35,3403,9,,,,3030.96,0
12677040,12:06:00,12:06:00,3032,10,,,,3264.47,
12677040,12:06:22,12:06:22,3033,11,,,,3481.89,0
12677040,12:06:48,12:06:48,3404,12,,,,3695.85,0
12677040,12:06:58,12:06:58,3405,13,,,,3785.05,0
12677040,12:07:37,12:07:37,3406,14,,,,4185.4,0
12677040,12:08:03,12:08:03,3407,15,,,,4454.13,0
12677040,12:08:44,12:08:44,3408,16,,,,4843.9,0
12677040,12:09:52,12:09:52,3037,17,,,,5079.97,0
12677040,12:10:04,12:10:04,3038,18,,,,5173.37,0
12677040,12:10:32,12:10:32,3039,19,,,,5410.44,0
12677040,12:10:53,12:10:53,3040,20,,,,5591.24,0
12677040,12:11:30,12:11:30,4856,21,,,,5967.26,0
12677040,12:12:00,12:12:00,4857,22,,,,6244.23,
12677040,12:12:26,12:12:26,6583,23,,,,6361.64,0
12677040,12:13:05,12:13:05,7977,24,,,,6570.21,0
12677040,12:14:10,12:14:10,7978,25,,,,6900.03,0
12677040,12:14:36,12:14:36,7979,26,,,,7042.02,0
12677040,12:15:49,12:15:49,10269,27,,,,7375.93,0
12677040,12:17:05,12:17:05,10267,28,,,,7740.34,0
12677040,12:18:00,12:18:00,10265,29,,1,,8016.29,
12677050,12:00:00,12:00:00,6607,1,,,1,0,
12677050,12:00:59,12:00:59,3065,2,,,,550.24,0
12677050,12:02:03,12:02:03,3066,3,,,,1230.78,0
12677050,12:02:49,12:02:49,3067,4,,,,1716.35,0
12677050,12:03:37,12:03:37,3399,5,,,,2185.36,0
12677050,12:04:16,12:04:16,3400,6,,,,2470.73,0
12677050,12:04:52,12:04:52,3401,7,,,,2720.93,0
12677050,12:05:17,12:05:17,3402,8,,,,2897.11,0
12677050,12:05:35,12:05:35,3403,9,,,,3030.96,0
12677050,12:06:00,12:06:00,3032,10,,,,3264.47,
12677050,12:06:22,12:06:22,3033,11,,,,3481.89,0
12677050,12:06:48,12:06:48,3404,12,,,,3695.85,0
12677050,12:06:58,12:06:58,3405,13,,,,3785.05,0
12677050,12:07:37,12:07:37,3406,14,,,,4185.4,0
12677050,12:08:03,12:08:03,3407,15,,,,4454.13,0
12677050,12:08:44,12:08:44,3408,16,,,,4843.9,0
12677050,12:09:52,12:09:52,3037,17,,,,5079.97,0
12677050,12:10:04,12:10:04,3038,18,,,,5173.37,0
12677050,12:10:32,12:10:32,3039,19,,,,5410.44,0
12677050,12:10:53,12:10:53,3040,20,,,,5591.24,0
12677050,12:11:30,12:11:30,4856,21,,,,5967.26,0
12677050,12:12:00,12:12:00,4857,22,,,,6244.23,
12677050,12:12:26,12:12:26,6583,23,,,,6361.64,0
12677050,12:13:05,12:13:05,7977,24,,,,6570.21,0
12677050,12:14:10,12:14:10,7978,25,,,,6900.03,0
12677050,12:14:36,12:14:36,7979,26,,,,7042.02,0
12677050,12:15:49,12:15:49,10269,27,,,,7375.93,0
12677050,12:17:05,12:17:05,10267,28,,,,7740.34,0
12677050,12:18:00,12:18:00,10265,29,,1,,8016.29,
12677060,12:00:00,12:00:00,6607,1,,,1,0,
12677060,12:00:59,12:00:59,3065,2,,,,550.24,0
12677060,12:02:03,12:02:03,3066,3,,,,1230.78,0
12677060,12:02:49,12:02:49,3067,4,,,,1716.35,0
12677060,12:03:37,12:03:37,3399,5,,,,2185.36,0
12677060,12:04:16,12:04:16,3400,6,,,,2470.73,0
12677060,12:04:52,12:04:52,3401,7,,,,2720.93,0
12677060,12:05:17,12:05:17,3402,8,,,,2897.11,0
12677060,12:05:35,12:05:35,3403,9,,,,3030.96,0
12677060,12:06:00,12:06:00,3032,10,,,,3264.47,
12677060,12:06:22,12:06:22,3033,11,,,,3481.89,0
12677060,12:06:48,12:06:48,3404,12,,,,3695.85,0
12677060,12:06:58,12:06:58,3405,13,,,,3785.05,0
12677060,12:07:37,12:07:37,3406,14,,,,4185.4,0
12677060,12:08:03,12:08:03,3407,15,,,,4454.13,0
12677060,12:08:44,12:08:44,3408,16,,,,4843.9,0
12677060,12:09:52,12:09:52,3037,17,,,,5079.97,0
12677060,12:10:04,12:10:04,3038,18,,,,5173.37,0
12677060,12:10:32,12:10:32,3039,19,,,,5410.44,0
12677060,12:10:53,12:10:53,3040,20,,,,5591.24,0
12677060,12:11:30,12:11:30,4856,21,,,,5967.26,0
12677060,12:12:00,12:12:00,4857,22,,,,6244.23,
12677060,12:12:26,12:12:26,6583,23,,,,6361.64,0
12677060,12:13:05,12:13:05,7977,24,,,,6570.21,0
12677060,12:14:10,12:14:10,7978,25,,,,6900.03,0
12677060,12:14:36,12:14:36,7979,26,,,,7042.02,0
12677060,12:15:49,12:15:49,10269,27,,,,7375.93,0
12677060,12:17:05,12:17:05,10267,28,,,,7740.34,0
12677060,12:18:00,12:18:00,10265,29,,1,,8016.29,
13134080,09:35:00,09:35:00,6607,1,,,1,0,
13134080,09:35:49,09:35:49,3065,2,,,,550.24,0
13134080,09:36:43,09:36:43,3066,3,,,,1230.78,0
13134080,09:37:21,09:37:21,3067,4,,,,1716.35,0
13134080,09:38:01,09:38:01,3399,5,,,,2185.36,0
13134080,09:38:33,09:38:33,3400,6,,,,2470.73,0
13134080,09:39:03,09:39:03,3401,7,,,,2720.93,0
13134080,09:39:24,09:39:24,3402,8,,,,2897.11,0
13134080,09:39:39,09:39:39,3403,9,,,,3030.96,0
13134080,09:40:00,09:40:00,3032,10,,,,3264.47,
13134080,09:40:22,09:40:22,3033,11,,,,3481.89,0
13134080,09:40:48,09:40:48,3404,12,,,,3695.85,0
13134080,09:40:58,09:40:58,3405,13,,,,3785.05,0
13134080,09:41:37,09:41:37,3406,14,,,,4185.4,0
13134080,09:42:03,09:42:03,3407,15,,,,4454.13,0
13134080,09:42:44,09:42:44,3408,16,,,,4843.9,0
13134080,09:43:52,09:43:52,3037,17,,,,5079.97,0
13134080,09:44:04,09:44:04,3038,18,,,,5173.37,0
13134080,09:44:32,09:44:32,3039,19,,,,5410.44,0
13134080,09:44:53,09:44:53,3040,20,,,,5591.24,0
13134080,09:45:30,09:45:30,4856,21,,,,5967.26,0
13134080,09:46:00,09:46:00,4857,22,,,,6244.23,
13134080,09:46:21,09:46:21,6583,23,,,,6361.64,0
13134080,09:46:54,09:46:54,7977,24,,,,6570.21,0
13134080,09:47:48,09:47:48,7978,25,,,,6900.03,0
13134080,09:48:10,09:48:10,7979,26,,,,7042.02,0
13134080,09:49:11,09:49:11,10269,27,,,,7375.93,0
13134080,09:50:14,09:50:14,10267,28,,,,7740.34,0
13134080,09:51:00,09:51:00,10265,29,,1,,8016.29,
13134100,09:35:00,09:35:00,6607,1,,,1,0,
13134100,09:35:49,09:35:49,3065,2,,,,550.24,0
13134100,09:36:43,09:36:43,3066,3,,,,1230.78,0
13134100,09:37:21,09:37:21,3067,4,,,,1716.35,0
13134100,09:38:01,09:38:01,3399,5,,,,2185.36,0
13134100,09:38:33,09:38:33,3400,6,,,,2470.73,0
13134100,09:39:03,09:39:03,3401,7,,,,2720.93,0
13134100,09:39:24,09:39:24,3402,8,,,,2897.11,0
13134100,09:39:39,09:39:39,3403,9,,,,3030.96,0
13134100,09:40:00,09:40:00,3032,10,,,,3264.47,
13134100,09:40:22,09:40:22,3033,11,,,,3481.89,0
13134100,09:40:48,09:40:48,3404,12,,,,3695.85,0
13134100,09:40:58,09:40:58,3405,13,,,,3785.05,0
13134100,09:41:37,09:41:37,3406,14,,,,4185.4,0
13134100,09:42:03,09:42:03,3407,15,,,,4454.13,0
13134100,09:42:44,09:42:44,3408,16,,,,4843.9,0
13134100,09:43:52,09:43:52,3037,17,,,,5079.97,0
13134100,09:44:04,09:44:04,3038,18,,,,5173.37,0
13134100,09:44:32,09:44:32,3039,19,,,,5410.44,0
13134100,09:44:53,09:44:53,3040,20,,,,5591.24,0
13134100,09:45:30,09:45:30,4856,21,,,,5967.26,0
13134100,09:46:00,09:46:00,4857,22,,,,6244.23,
13134100,09:46:21,09:46:21,6583,23,,,,6361.64,0
13134100,09:46:54,09:46:54,7977,24,,,,6570.21,0
13134100,09:47:48,09:47:48,7978,25,,,,6900.03,0
13134100,09:48:10,09:48:10,7979,26,,,,7042.02,0
13134100,09:49:11,09:49:11,10269,27,,,,7375.93,0
13134100,09:50:14,09:50:14,10267,28,,,,7740.34,0
13134100,09:51:00,09:51:00,10265,29,,1,,8016.29,
13134110,09:35:00,09:35:00,6607,1,,,1,0,
13134110,09:35:49,09:35:49,3065,2,,,,550.24,0
13134110,09:36:43,09:36:43,3066,3,,,,1230.78,0
13134110,09:37:21,09:37:21,3067,4,,,,1716.35,0
13134110,09:38:01,09:38:01,3399,5,,,,2185.36,0
13134110,09:38:33,09:38:33,3400,6,,,,2470.73,0
13134110,09:39:03,09:39:03,3401,7,,,,2720.93,0
13134110,09:39:24,09:39:24,3402,8,,,,2897.11,0
13134110,09:39:39,09:39:39,3403,9,,,,3030.96,0
13134110,09:40:00,09:40:00,3032,10,,,,3264.47,
13134110,09:40:22,09:40:22,3033,11,,,,3481.89,0
13134110,09:40:48,09:40:48,3404,12,,,,3695.85,0
13134110,09:40:58,09:40:58,3405,13,,,,3785.05,0
13134110,09:41:37,09:41:37,3406,14,,,,4185.4,0
13134110,09:42:03,09:42:03,3407,15,,,,4454.13,0
13134110,09:42:44,09:42:44,3408,16,,,,4843.9,0
13134110,09:43:52,09:43:52,3037,17,,,,5079.97,0
13134110,09:44:04,09:44:04,3038,18,,,,5173.37,0
13134110,09:44:32,09:44:32,3039,19,,,,5410.44,0
13134110,09:44:53,09:44:53,3040,20,,,,5591.24,0
13134110,09:45:30,09:45:30,4856,21,,,,5967.26,0
13134110,09:46:00,09:46:00,4857,22,,,,6244.23,
13134110,09:46:21,09:46:21,6583,23,,,,6361.64,0
13134110,09:46:54,09:46:54,7977,24,,,,6570.21,0
13134110,09:47:48,09:47:48,7978,25,,,,6900.03,0
13134110,09:48:10,09:48:10,7979,26,,,,7042.02,0
13134110,09:49:11,09:49:11,10269,27,,,,7375.93,0
13134110,09:50:14,09:50:14,10267,28,,,,7740.34,0
13134110,09:51:00,09:51:00,10265,29,,1,,8016.29,
13135090,17:29:00,17:29:00,6607,1,,,1,0,
13135090,17:29:59,17:29:59,3065,2,,,,550.24,0
13135090,17:31:03,17:31:03,3066,3,,,,1230.78,0
13135090,17:31:49,17:31:49,3067,4,,,,1716.35,0
13135090,17:32:37,17:32:37,3399,5,,,,2185.36,0
13135090,17:33:16,17:33:16,3400,6,,,,2470.73,0
13135090,17:33:52,17:33:52,3401,7,,,,2720.93,0
13135090,17:34:17,17:34:17,3402,8,,,,2897.11,0
13135090,17:34:35,17:34:35,3403,9,,,,3030.96,0
13135090,17:35:00,17:35:00,3032,10,,,,3264.47,
13135090,17:35:22,17:35:22,3033,11,,,,3481.89,0
13135090,17:35:48,17:35:48,3404,12,,,,3695.85,0
13135090,17:35:58,17:35:58,3405,13,,,,3785.05,0
13135090,17:36:37,17:36:37,3406,14,,,,4185.4,0
13135090,17:37:03,17:37:03,3407,15,,,,4454.13,0
13135090,17:37:44,17:37:44,3408,16,,,,4843.9,0
13135090,17:38:52,17:38:52,3037,17,,,,5079.97,0
13135090,17:39:04,17:39:04,3038,18,,,,5173.37,0
13135090,17:39:32,17:39:32,3039,19,,,,5410.44,0
13135090,17:39:53,17:39:53,3040,20,,,,5591.24,0
13135090,17:40:30,17:40:30,4856,21,,,,5967.26,0
13135090,17:41:00,17:41:00,4857,22,,,,6244.23,
13135090,17:41:21,17:41:21,6583,23,,,,6361.64,0
13135090,17:41:54,17:41:54,7977,24,,,,6570.21,0
13135090,17:42:48,17:42:48,7978,25,,,,6900.03,0
13135090,17:43:10,17:43:10,7979,26,,,,7042.02,0
13135090,17:44:11,17:44:11,10269,27,,,,7375.93,0
13135090,17:45:14,17:45:14,10267,28,,,,7740.34,0
13135090,17:46:00,17:46:00,10265,29,,1,,8016.29,
13197010,13:35:00,13:35:00,6607,1,,,1,0,
13197010,13:35:59,13:35:59,3065,2,,,,550.24,0
13197010,13:37:03,13:37:03,3066,3,,,,1230.78,0
13197010,13:37:49,13:37:49,3067,4,,,,1716.35,0
13197010,13:38:37,13:38:37,3399,5,,,,2185.36,0
13197010,13:39:16,13:39:16,3400,6,,,,2470.73,0
13197010,13:39:52,13:39:52,3401,7,,,,2720.93,0
13197010,13:40:17,13:40:17,3402,8,,,,2897.11,0
13197010,13:40:35,13:40:35,3403,9,,,,3030.96,0
13197010,13:41:00,13:41:00,3032,10,,,,3264.47,
13197010,13:41:22,13:41:22,3033,11,,,,3481.89,0
13197010,13:41:48,13:41:48,3404,12,,,,3695.85,0
13197010,13:41:58,13:41:58,3405,13,,,,3785.05,0
13197010,13:42:37,13:42:37,3406,14,,,,4185.4,0
13197010,13:43:03,13:43:03,3407,15,,,,4454.13,0
13197010,13:43:44,13:43:44,3408,16,,,,4843.9,0
13197010,13:44:52,13:44:52,3037,17,,,,5079.97,0
13197010,13:45:04,13:45:04,3038,18,,,,5173.37,0
13197010,13:45:32,13:45:32,3039,19,,,,5410.44,0
13197010,13:45:53,13:45:53,3040,20,,,,5591.24,0
13197010,13:46:30,13:46:30,4856,21,,,,5967.26,0
13197010,13:47:00,13:47:00,4857,22,,,,6244.23,
13197010,13:47:21,13:47:21,6583,23,,,,6361.64,0
13197010,13:47:54,13:47:54,7977,24,,,,6570.21,0
13197010,13:48:48,13:48:48,7978,25,,,,6900.03,0
13197010,13:49:10,13:49:10,7979,26,,,,7042.02,0
13197010,13:50:11,13:50:11,10269,27,,,,7375.93,0
13197010,13:51:14,13:51:14,10267,28,,,,7740.34,0
13197010,13:52:00,13:52:00,10265,29,,1,,8016.29,
13197120,13:35:00,13:35:00,6607,1,,,1,0,
13197120,13:35:59,13:35:59,3065,2,,,,550.24,0
13197120,13:37:03,13:37:03,3066,3,,,,1230.78,0
13197120,13:37:49,13:37:49,3067,4,,,,1716.35,0
13197120,13:38:37,13:38:37,3399,5,,,,2185.36,0
13197120,13:39:16,13:39:16,3400,6,,,,2470.73,0
13197120,13:39:52,13:39:52,3401,7,,,,2720.93,0
13197120,13:40:17,13:40:17,3402,8,,,,2897.11,0
13197120,13:40:35,13:40:35,3403,9,,,,3030.96,0
13197120,13:41:00,13:41:00,3032,10,,,,3264.47,
13197120,13:41:22,13:41:22,3033,11,,,,3481.89,0
13197120,13:41:48,13:41:48,3404,12,,,,3695.85,0
13197120,13:41:58,13:41:58,3405,13,,,,3785.05,0
13197120,13:42:37,13:42:37,3406,14,,,,4185.4,0
13197120,13:43:03,13:43:03,3407,15,,,,4454.13,0
13197120,13:43:44,13:43:44,3408,16,,,,4843.9,0
13197120,13:44:52,13:44:52,3037,17,,,,5079.97,0
13197120,13:45:04,13:45:04,3038,18,,,,5173.37,0
13197120,13:45:32,13:45:32,3039,19,,,,5410.44,0
13197120,13:45:53,13:45:53,3040,20,,,,5591.24,0
13197120,13:46:30,13:46:30,4856,21,,,,5967.26,0
13197120,13:47:00,13:47:00,4857,22,,,,6244.23,
13197120,13:47:21,13:47:21,6583,23,,,,6361.64,0
13197120,13:47:54,13:47:54,7977,24,,,,6570.21,0
13197120,13:48:48,13:48:48,7978,25,,,,6900.03,0
13197120,13:49:10,13:49:10,7979,26,,,,7042.02,0
13197120,13:50:11,13:50:11,10269,27,,,,7375.93,0
13197120,13:51:14,13:51:14,10267,28,,,,7740.34,0
13197120,13:52:00,13:52:00,10265,29,,1,,8016.29,
13223010,18:05:00,18:05:00,6607,1,,,1,0,
13223010,18:05:59,18:05:59,3065,2,,,,550.24,0
13223010,18:07:03,18:07:03,3066,3,,,,1230.78,0
13223010,18:07:49,18:07:49,3067,4,,,,1716.35,0
13223010,18:08:37,18:08:37,3399,5,,,,2185.36,0
13223010,18:09:16,18:09:16,3400,6,,,,2470.73,0
13223010,18:09:52,18:09:52,3401,7,,,,2720.93,0
13223010,18:10:17,18:10:17,3402,8,,,,2897.11,0
13223010,18:10:35,18:10:35,3403,9,,,,3030.96,0
13223010,18:11:00,18:11:00,3032,10,,,,3264.47,
13223010,18:11:22,18:11:22,3033,11,,,,3481.89,0
13223010,18:11:48,18:11:48,3404,12,,,,3695.85,0
13223010,18:11:58,18:11:58,3405,13,,,,3785.05,0
13223010,18:12:37,18:12:37,3406,14,,,,4185.4,0
13223010,18:13:03,18:13:03,3407,15,,,,4454.13,0
13223010,18:13:44,18:13:44,3408,16,,,,4843.9,0
13223010,18:14:52,18:14:52,3037,17,,,,5079.97,0
13223010,18:15:04,18:15:04,3038,18,,,,5173.37,0
13223010,18:15:32,18:15:32,3039,19,,,,5410.44,0
13223010,18:15:53,18:15:53,3040,20,,,,5591.24,0
13223010,18:16:30,18:16:30,4856,21,,,,5967.26,0
13223010,18:17:00,18:17:00,4857,22,,,,6244.23,
13223010,18:17:21,18:17:21,6583,23,,,,6361.64,0
13223010,18:17:54,18:17:54,7977,24,,,,6570.21,0
13223010,18:18:48,18:18:48,7978,25,,,,6900.03,0
13223010,18:19:10,18:19:10,7979,26,,,,7042.02,0
13223010,18:20:11,18:20:11,10269,27,,,,7375.93,0
13223010,18:21:14,18:21:14,10267,28,,,,7740.34,0
13223010,18:22:00,18:22:00,10265,29,,1,,8016.29,
13223120,18:05:00,18:05:00,6607,1,,,1,0,
13223120,18:05:59,18:05:59,3065,2,,,,550.24,0
13223120,18:07:03,18:07:03,3066,3,,,,1230.78,0
13223120,18:07:49,18:07:49,3067,4,,,,1716.35,0
13223120,18:08:37,18:08:37,3399,5,,,,2185.36,0
13223120,18:09:16,18:09:16,3400,6,,,,2470.73,0
13223120,18:09:52,18:09:52,3401,7,,,,2720.93,0
13223120,18:10:17,18:10:17,3402,8,,,,2897.11,0
13223120,18:10:35,18:10:35,3403,9,,,,3030.96,0
13223120,18:11:00,18:11:00,3032,10,,,,3264.47,
13223120,18:11:22,18:11:22,3033,11,,,,3481.89,0
13223120,18:11:48,18:11:48,3404,12,,,,3695.85,0
13223120,18:11:58,18:11:58,3405,13,,,,3785.05,0
13223120,18:12:37,18:12:37,3406,14,,,,4185.4,0
13223120,18:13:03,18:13:03,3407,15,,,,4454.13,0
13223120,18:13:44,18:13:44,3408,16,,,,4843.9,0
13223120,18:14:52,18:14:52,3037,17,,,,5079.97,0
13223120,18:15:04,18:15:04,3038,18,,,,5173.37,0
13223120,18:15:32,18:15:32,3039,19,,,,5410.44,0
13223120,18:15:53,18:15:53,3040,20,,,,5591.24,0
13223120,18:16:30,18:16:30,4856,21,,,,5967.26,0
13223120,18:17:00,18:17:00,4857,22,,,,6244.23,
13223120,18:17:21,18:17:21,6583,23,,,,6361.64,0
13223120,18:17:54,18:17:54,7977,24,,,,6570.21,0
13223120,18:18:48,18:18:48,7978,25,,,,6900.03,0
13223120,18:19:10,18:19:10,7979,26,,,,7042.02,0
13223120,18:20:11,18:20:11,10269,27,,,,7375.93,0
13223120,18:21:14,18:21:14,10267,28,,,,7740.34,0
13223120,18:22:00,18:22:00,10265,29,,1,,8016.29,
13279010,17:05:00,17:05:00,6607,1,,,1,0,
13279010,17:05:59,17:05:59,3065,2,,,,550.24,0
13279010,17:07:03,17:07:03,3066,3,,,,1230.78,0
13279010,17:07:49,17:07:49,3067,4,,,,1716.35,0
13279010,17:08:37,17:08:37,3399,5,,,,2185.36,0
13279010,17:09:16,17:09:16,3400,6,,,,2470.73,0
13279010,17:09:52,17:09:52,3401,7,,,,2720.93,0
13279010,17:10:17,17:10:17,3402,8,,,,2897.11,0
13279010,17:10:35,17:10:35,3403,9,,,,3030.96,0
13279010,17:11:00,17:11:00,3032,10,,,,3264.47,
13279010,17:11:22,17:11:22,3033,11,,,,3481.89,0
13279010,17:11:48,17:11:48,3404,12,,,,3695.85,0
13279010,17:11:58,17:11:58,3405,13,,,,3785.05,0
13279010,17:12:37,17:12:37,3406,14,,,,4185.4,0
13279010,17:13:03,17:13:03,3407,15,,,,4454.13,0
13279010,17:13:44,17:13:44,3408,16,,,,4843.9,0
13279010,17:14:52,17:14:52,3037,17,,,,5079.97,0
13279010,17:15:04,17:15:04,3038,18,,,,5173.37,0
13279010,17:15:32,17:15:32,3039,19,,,,5410.44,0
13279010,17:15:53,17:15:53,3040,20,,,,5591.24,0
13279010,17:16:30,17:16:30,4856,21,,,,5967.26,0
13279010,17:17:00,17:17:00,4857,22,,,,6244.23,
13279010,17:17:21,17:17:21,6583,23,,,,6361.64,0
13279010,17:17:54,17:17:54,7977,24,,,,6570.21,0
13279010,17:18:48,17:18:48,7978,25,,,,6900.03,0
13279010,17:19:10,17:19:10,7979,26,,,,7042.02,0
13279010,17:20:11,17:20:11,10269,27,,,,7375.93,0
13279010,17:21:14,17:21:14,10267,28,,,,7740.34,0
13279010,17:22:00,17:22:00,10265,29,,1,,8016.29,
13279120,17:05:00,17:05:00,6607,1,,,1,0,
13279120,17:05:59,17:05:59,3065,2,,,,550.24,0
13279120,17:07:03,17:07:03,3066,3,,,,1230.78,0
13279120,17:07:49,17:07:49,3067,4,,,,1716.35,0
13279120,17:08:37,17:08:37,3399,5,,,,2185.36,0
13279120,17:09:16,17:09:16,3400,6,,,,2470.73,0
13279120,17:09:52,17:09:52,3401,7,,,,2720.93,0
13279120,17:10:17,17:10:17,3402,8,,,,2897.11,0
13279120,17:10:35,17:10:35,3403,9,,,,3030.96,0
13279120,17:11:00,17:11:00,3032,10,,,,3264.47,
13279120,17:11:22,17:11:22,3033,11,,,,3481.89,0
13279120,17:11:48,17:11:48,3404,12,,,,3695.85,0
13279120,17:11:58,17:11:58,3405,13,,,,3785.05,0
13279120,17:12:37,17:12:37,3406,14,,,,4185.4,0
13279120,17:13:03,17:13:03,3407,15,,,,4454.13,0
13279120,17:13:44,17:13:44,3408,16,,,,4843.9,0
13279120,17:14:52,17:14:52,3037,17,,,,5079.97,0
13279120,17:15:04,17:15:04,3038,18,,,,5173.37,0
13279120,17:15:32,17:15:32,3039,19,,,,5410.44,0
13279120,17:15:53,17:15:53,3040,20,,,,5591.24,0
13279120,17:16:30,17:16:30,4856,21,,,,5967.26,0
13279120,17:17:00,17:17:00,4857,22,,,,6244.23,
13279120,17:17:21,17:17:21,6583,23,,,,6361.64,0
13279120,17:17:54,17:17:54,7977,24,,,,6570.21,0
13279120,17:18:48,17:18:48,7978,25,,,,6900.03,0
13279120,17:19:10,17:19:10,7979,26,,,,7042.02,0
13279120,17:20:11,17:20:11,10269,27,,,,7375.93,0
13279120,17:21:14,17:21:14,10267,28,,,,7740.34,0
13279120,17:22:00,17:22:00,10265,29,,1,,8016.29,
13398020,12:30:00,12:30:00,6607,1,,,1,0,
13398020,12:30:59,12:30:59,3065,2,,,,550.24,0
13398020,12:32:03,12:32:03,3066,3,,,,1230.78,0
13398020,12:32:49,12:32:49,3067,4,,,,1716.35,0
13398020,12:33:37,12:33:37,3399,5,,,,2185.36,0
13398020,12:34:16,12:34:16,3400,6,,,,2470.73,0
13398020,12:34:52,12:34:52,3401,7,,,,2720.93,0
13398020,12:35:17,12:35:17,3402,8,,,,2897.11,0
13398020,12:35:35,12:35:35,3403,9,,,,3030.96,0
13398020,12:36:00,12:36:00,3032,10,,,,3264.47,
13398020,12:36:22,12:36:22,3033,11,,,,3481.89,0
13398020,12:36:48,12:36:48,3404,12,,,,3695.85,0
13398020,12:36:58,12:36:58,3405,13,,,,3785.05,0
13398020,12:37:37,12:37:37,3406,14,,,,4185.4,0
13398020,12:38:03,12:38:03,3407,15,,,,4454.13,0
13398020,12:38:44,12:38:44,3408,16,,,,4843.9,0
13398020,12:39:52,12:39:52,3037,17,,,,5079.97,0
13398020,12:40:04,12:40:04,3038,18,,,,5173.37,0
13398020,12:40:32,12:40:32,3039,19,,,,5410.44,0
13398020,12:40:53,12:40:53,3040,20,,,,5591.24,0
13398020,12:41:30,12:41:30,4856,21,,,,5967.26,0
13398020,12:42:00,12:42:00,4857,22,,,,6244.23,
13398020,12:42:26,12:42:26,6583,23,,,,6361.64,0
13398020,12:43:05,12:43:05,7977,24,,,,6570.21,0
13398020,12:44:10,12:44:10,7978,25,,,,6900.03,0
13398020,12:44:36,12:44:36,7979,26,,,,7042.02,0
13398020,12:45:49,12:45:49,10269,27,,,,7375.93,0
13398020,12:47:05,12:47:05,10267,28,,,,7740.34,0
13398020,12:48:00,12:48:00,10265,29,,1,,8016.29,
13398030,12:30:00,12:30:00,6607,1,,,1,0,
13398030,12:30:59,12:30:59,3065,2,,,,550.24,0
13398030,12:32:03,12:32:03,3066,3,,,,1230.78,0
13398030,12:32:49,12:32:49,3067,4,,,,1716.35,0
13398030,12:33:37,12:33:37,3399,5,,,,2185.36,0
13398030,12:34:16,12:34:16,3400,6,,,,2470.73,0
13398030,12:34:52,12:34:52,3401,7,,,,2720.93,0
13398030,12:35:17,12:35:17,3402,8,,,,2897.11,0
13398030,12:35:35,12:35:35,3403,9,,,,3030.96,0
13398030,12:36:00,12:36:00,3032,10,,,,3264.47,
13398030,12:36:22,12:36:22,3033,11,,,,3481.89,0
13398030,12:36:48,12:36:48,3404,12,,,,3695.85,0
13398030,12:36:58,12:36:58,3405,13,,,,3785.05,0
13398030,12:37:37,12:37:37,3406,14,,,,4185.4,0
13398030,12:38:03,12:38:03,3407,15,,,,4454.13,0
13398030,12:38:44,12:38:44,3408,16,,,,4843.9,0
13398030,12:39:52,12:39:52,3037,17,,,,5079.97,0
13398030,12:40:04,12:40:04,3038,18,,,,5173.37,0
13398030,12:40:32,12:40:32,3039,19,,,,5410.44,0
13398030,12:40:53,12:40:53,3040,20,,,,5591.24,0
13398030,12:41:30,12:41:30,4856,21,,,,5967.26,0
13398030,12:42:00,12:42:00,4857,22,,,,6244.23,
13398030,12:42:26,12:42:26,6583,23,,,,6361.64,0
13398030,12:43:05,12:43:05,7977,24,,,,6570.21,0
13398030,12:44:10,12:44:10,7978,25,,,,6900.03,0
13398030,12:44:36,12:44:36,7979,26,,,,7042.02,0
13398030,12:45:49,12:45:49,10269,27,,,,7375.93,0
13398030,12:47:05,12:47:05,10267,28,,,,7740.34,0
13398030,12:48:00,12:48:00,10265,29,,1,,8016.29,
13398040,12:30:00,12:30:00,6607,1,,,1,0,
13398040,12:30:59,12:30:59,3065,2,,,,550.24,0
13398040,12:32:03,12:32:03,3066,3,,,,1230.78,0
13398040,12:32:49,12:32:49,3067,4,,,,1716.35,0
13398040,12:33:37,12:33:37,3399,5,,,,2185.36,0
13398040,12:34:16,12:34:16,3400,6,,,,2470.73,0
13398040,12:34:52,12:34:52,3401,7,,,,2720.93,0
13398040,12:35:17,12:35:17,3402,8,,,,2897.11,0
13398040,12:35:35,12:35:35,3403,9,,,,3030.96,0
13398040,12:36:00,12:36:00,3032,10,,,,3264.47,
13398040,12:36:22,12:36:22,3033,11,,,,3481.89,0
13398040,12:36:48,12:36:48,3404,12,,,,3695.85,0
13398040,12:36:58,12:36:58,3405,13,,,,3785.05,0
13398040,12:37:37,12:37:37,3406,14,,,,4185.4,0
13398040,12:38:03,12:38:03,3407,15,,,,4454.13,0
13398040,12:38:44,12:38:44,3408,16,,,,4843.9,0
13398040,12:39:52,12:39:52,3037,17,,,,5079.97,0
13398040,12:40:04,12:40:04,3038,18,,,,5173.37,0
13398040,12:40:32,12:40:32,3039,19,,,,5410.44,0
13398040,12:40:53,12:40:53,3040,20,,,,5591.24,0
13398040,12:41:30,12:41:30,4856,21,,,,5967.26,0
13398040,12:42:00,12:42:00,4857,22,,,,6244.23,
13398040,12:42:26,12:42:26,6583,23,,,,6361.64,0
13398040,12:43:05,12:43:05,7977,24,,,,6570.21,0
13398040,12:44:10,12:44:10,7978,25,,,,6900.03,0
13398040,12:44:36,12:44:36,7979,26,,,,7042.02,0
13398040,12:45:49,12:45:49,10269,27,,,,7375.93,0
13398040,12:47:05,12:47:05,10267,28,,,,7740.34,0
13398040,12:48:00,12:48:00,10265,29,,1,,8016.29,
13398050,12:30:00,12:30:00,6607,1,,,1,0,
13398050,12:30:59,12:30:59,3065,2,,,,550.24,0
13398050,12:32:03,12:32:03,3066,3,,,,1230.78,0
13398050,12:32:49,12:32:49,3067,4,,,,1716.35,0
13398050,12:33:37,12:33:37,3399,5,,,,2185.36,0
13398050,12:34:16,12:34:16,3400,6,,,,2470.73,0
13398050,12:34:52,12:34:52,3401,7,,,,2720.93,0
13398050,12:35:17,12:35:17,3402,8,,,,2897.11,0
13398050,12:35:35,12:35:35,3403,9,,,,3030.96,0
13398050,12:36:00,12:36:00,3032,10,,,,3264.47,
13398050,12:36:22,12:36:22,3033,11,,,,3481.89,0
13398050,12:36:48,12:36:48,3404,12,,,,3695.85,0
13398050,12:36:58,12:36:58,3405,13,,,,3785.05,0
13398050,12:37:37,12:37:37,3406,14,,,,4185.4,0
13398050,12:38:03,12:38:03,3407,15,,,,4454.13,0
13398050,12:38:44,12:38:44,3408,16,,,,4843.9,0
13398050,12:39:52,12:39:52,3037,17,,,,5079.97,0
13398050,12:40:04,12:40:04,3038,18,,,,5173.37,0
13398050,12:40:32,12:40:32,3039,19,,,,5410.44,0
13398050,12:40:53,12:40:53,3040,20,,,,5591.24,0
13398050,12:41:30,12:41:30,4856,21,,,,5967.26,0
13398050,12:42:00,12:42:00,4857,22,,,,6244.23,
13398050,12:42:26,12:42:26,6583,23,,,,6361.64,0
13398050,12:43:05,12:43:05,7977,24,,,,6570.21,0
13398050,12:44:10,12:44:10,7978,25,,,,6900.03,0
13398050,12:44:36,12:44:36,7979,26,,,,7042.02,0
13398050,12:45:49,12:45:49,10269,27,,,,7375.93,0
13398050,12:47:05,12:47:05,10267,28,,,,7740.34,0
13398050,12:48:00,12:48:00,10265,29,,1,,8016.29,
13398060,12:30:00,12:30:00,6607,1,,,1,0,
13398060,12:30:59,12:30:59,3065,2,,,,550.24,0
13398060,12:32:03,12:32:03,3066,3,,,,1230.78,0
13398060,12:32:49,12:32:49,3067,4,,,,1716.35,0
13398060,12:33:37,12:33:37,3399,5,,,,2185.36,0
13398060,12:34:16,12:34:16,3400,6,,,,2470.73,0
13398060,12:34:52,12:34:52,3401,7,,,,2720.93,0
13398060,12:35:17,12:35:17,3402,8,,,,2897.11,0
13398060,12:35:35,12:35:35,3403,9,,,,3030.96,0
13398060,12:36:00,12:36:00,3032,10,,,,3264.47,
13398060,12:36:22,12:36:22,3033,11,,,,3481.89,0
13398060,12:36:48,12:36:48,3404,12,,,,3695.85,0
13398060,12:36:58,12:36:58,3405,13,,,,3785.05,0
13398060,12:37:37,12:37:37,3406,14,,,,4185.4,0
13398060,12:38:03,12:38:03,3407,15,,,,4454.13,0
13398060,12:38:44,12:38:44,3408,16,,,,4843.9,0
13398060,12:39:52,12:39:52,3037,17,,,,5079.97,0
13398060,12:40:04,12:40:04,3038,18,,,,5173.37,0
13398060,12:40:32,12:40:32,3039,19,,,,5410.44,0
13398060,12:40:53,12:40:53,3040,20,,,,5591.24,0
13398060,12:41:30,12:41:30,4856,21,,,,5967.26,0
13398060,12:42:00,12:42:00,4857,22,,,,6244.23,
13398060,12:42:26,12:42:26,6583,23,,,,6361.64,0
13398060,12:43:05,12:43:05,7977,24,,,,6570.21,0
13398060,12:44:10,12:44:10,7978,25,,,,6900.03,0
13398060,12:44:36,12:44:36,7979,26,,,,7042.02,0
13398060,12:45:49,12:45:49,10269,27,,,,7375.93,0
13398060,12:47:05,12:47:05,10267,28,,,,7740.34,0
13398060,12:48:00,12:48:00,10265,29,,1,,8016.29,
13429090,22:29:00,22:29:00,6607,1,,,1,0,
13429090,22:29:49,22:29:49,3065,2,,,,550.24,0
13429090,22:30:43,22:30:43,3066,3,,,,1230.78,0
13429090,22:31:21,22:31:21,3067,4,,,,1716.35,0
13429090,22:32:01,22:32:01,3399,5,,,,2185.36,0
13429090,22:32:33,22:32:33,3400,6,,,,2470.73,0
13429090,22:33:03,22:33:03,3401,7,,,,2720.93,0
13429090,22:33:24,22:33:24,3402,8,,,,2897.11,0
13429090,22:33:39,22:33:39,3403,9,,,,3030.96,0
13429090,22:34:00,22:34:00,3032,10,,,,3264.47,
13429090,22:34:22,22:34:22,3033,11,,,,3481.89,0
13429090,22:34:48,22:34:48,3404,12,,,,3695.85,0
13429090,22:34:58,22:34:58,3405,13,,,,3785.05,0
13429090,22:35:37,22:35:37,3406,14,,,,4185.4,0
13429090,22:36:03,22:36:03,3407,15,,,,4454.13,0
13429090,22:36:44,22:36:44,3408,16,,,,4843.9,0
13429090,22:37:52,22:37:52,3037,17,,,,5079.97,0
13429090,22:38:04,22:38:04,3038,18,,,,5173.37,0
13429090,22:38:32,22:38:32,3039,19,,,,5410.44,0
13429090,22:38:53,22:38:53,3040,20,,,,5591.24,0
13429090,22:39:30,22:39:30,4856,21,,,,5967.26,0
13429090,22:40:00,22:40:00,4857,22,,,,6244.23,
13429090,22:40:21,22:40:21,6583,23,,,,6361.64,0
13429090,22:40:54,22:40:54,7977,24,,,,6570.21,0
13429090,22:41:48,22:41:48,7978,25,,,,6900.03,0
13429090,22:42:10,22:42:10,7979,26,,,,7042.02,0
13429090,22:43:11,22:43:11,10269,27,,,,7375.93,0
13429090,22:44:14,22:44:14,10267,28,,,,7740.34,0
13429090,22:45:00,22:45:00,10265,29,,1,,8016.29,
13456020,18:00:00,18:00:00,6607,1,,,1,0,
13456020,18:01:09,18:01:09,3065,2,,,,550.24,0
13456020,18:02:24,18:02:24,3066,3,,,,1230.78,0
13456020,18:03:18,18:03:18,3067,4,,,,1716.35,0
13456020,18:04:13,18:04:13,3399,5,,,,2185.36,0
13456020,18:04:59,18:04:59,3400,6,,,,2470.73,0
13456020,18:05:40,18:05:40,3401,7,,,,2720.93,0
13456020,18:06:10,18:06:10,3402,8,,,,2897.11,0
13456020,18:06:31,18:06:31,3403,9,,,,3030.96,0
13456020,18:07:00,18:07:00,3032,10,,,,3264.47,
13456020,18:07:25,18:07:25,3033,11,,,,3481.89,0
13456020,18:07:56,18:07:56,3404,12,,,,3695.85,0
13456020,18:08:07,18:08:07,3405,13,,,,3785.05,0
13456020,18:08:54,18:08:54,3406,14,,,,4185.4,0
13456020,18:09:24,18:09:24,3407,15,,,,4454.13,0
13456020,18:10:11,18:10:11,3408,16,,,,4843.9,0
13456020,18:11:31,18:11:31,3037,17,,,,5079.97,0
13456020,18:11:45,18:11:45,3038,18,,,,5173.37,0
13456020,18:12:17,18:12:17,3039,19,,,,5410.44,0
13456020,18:12:42,18:12:42,3040,20,,,,5591.24,0
13456020,18:13:25,18:13:25,4856,21,,,,5967.26,0
13456020,18:14:00,18:14:00,4857,22,,,,6244.23,
13456020,18:14:26,18:14:26,6583,23,,,,6361.64,0
13456020,18:15:05,18:15:05,7977,24,,,,6570.21,0
13456020,18:16:10,18:16:10,7978,25,,,,6900.03,0
13456020,18:16:36,18:16:36,7979,26,,,,7042.02,0
13456020,18:17:49,18:17:49,10269,27,,,,7375.93,0
13456020,18:19:05,18:19:05,10267,28,,,,7740.34,0
13456020,18:20:00,18:20:00,10265,29,,1,,8016.29,
13456030,18:00:00,18:00:00,6607,1,,,1,0,
13456030,18:01:09,18:01:09,3065,2,,,,550.24,0
13456030,18:02:24,18:02:24,3066,3,,,,1230.78,0
13456030,18:03:18,18:03:18,3067,4,,,,1716.35,0
13456030,18:04:13,18:04:13,3399,5,,,,2185.36,0
13456030,18:04:59,18:04:59,3400,6,,,,2470.73,0
13456030,18:05:40,18:05:40,3401,7,,,,2720.93,0
13456030,18:06:10,18:06:10,3402,8,,,,2897.11,0
13456030,18:06:31,18:06:31,3403,9,,,,3030.96,0
13456030,18:07:00,18:07:00,3032,10,,,,3264.47,
13456030,18:07:25,18:07:25,3033,11,,,,3481.89,0
13456030,18:07:56,18:07:56,3404,12,,,,3695.85,0
13456030,18:08:07,18:08:07,3405,13,,,,3785.05,0
13456030,18:08:54,18:08:54,3406,14,,,,4185.4,0
13456030,18:09:24,18:09:24,3407,15,,,,4454.13,0
13456030,18:10:11,18:10:11,3408,16,,,,4843.9,0
13456030,18:11:31,18:11:31,3037,17,,,,5079.97,0
13456030,18:11:45,18:11:45,3038,18,,,,5173.37,0
13456030,18:12:17,18:12:17,3039,19,,,,5410.44,0
13456030,18:12:42,18:12:42,3040,20,,,,5591.24,0
13456030,18:13:25,18:13:25,4856,21,,,,5967.26,0
13456030,18:14:00,18:14:00,4857,22,,,,6244.23,
13456030,18:14:26,18:14:26,6583,23,,,,6361.64,0
13456030,18:15:05,18:15:05,7977,24,,,,6570.21,0
13456030,18:16:10,18:16:10,7978,25,,,,6900.03,0
13456030,18:16:36,18:16:36,7979,26,,,,7042.02,0
13456030,18:17:49,18:17:49,10269,27,,,,7375.93,0
13456030,18:19:05,18:19:05,10267,28,,,,7740.34,0
13456030,18:20:00,18:20:00,10265,29,,1,,8016.29,
13456040,18:00:00,18:00:00,6607,1,,,1,0,
13456040,18:01:09,18:01:09,3065,2,,,,550.24,0
13456040,18:02:24,18:02:24,3066,3,,,,1230.78,0
13456040,18:03:18,18:03:18,3067,4,,,,1716.35,0
13456040,18:04:13,18:04:13,3399,5,,,,2185.36,0
13456040,18:04:59,18:04:59,3400,6,,,,2470.73,0
13456040,18:05:40,18:05:40,3401,7,,,,2720.93,0
13456040,18:06:10,18:06:10,3402,8,,,,2897.11,0
13456040,18:06:31,18:06:31,3403,9,,,,3030.96,0
13456040,18:07:00,18:07:00,3032,10,,,,3264.47,
13456040,18:07:25,18:07:25,3033,11,,,,3481.89,0
13456040,18:07:56,18:07:56,3404,12,,,,3695.85,0
13456040,18:08:07,18:08:07,3405,13,,,,3785.05,0
13456040,18:08:54,18:08:54,3406,14,,,,4185.4,0
13456040,18:09:24,18:09:24,3407,15,,,,4454.13,0
13456040,18:10:11,18:10:11,3408,16,,,,4843.9,0
13456040,18:11:31,18:11:31,3037,17,,,,5079.97,0
13456040,18:11:45,18:11:45,3038,18,,,,5173.37,0
13456040,18:12:17,18:12:17,3039,19,,,,5410.44,0
13456040,18:12:42,18:12:42,3040,20,,,,5591.24,0
13456040,18:13:25,18:13:25,4856,21,,,,5967.26,0
13456040,18:14:00,18:14:00,4857,22,,,,6244.23,
13456040,18:14:26,18:14:26,6583,23,,,,6361.64,0
13456040,18:15:05,18:15:05,7977,24,,,,6570.21,0
13456040,18:16:10,18:16:10,7978,25,,,,6900.03,0
13456040,18:16:36,18:16:36,7979,26,,,,7042.02,0
13456040,18:17:49,18:17:49,10269,27,,,,7375.93,0
13456040,18:19:05,18:19:05,10267,28,,,,7740.34,0
13456040,18:20:00,18:20:00,10265,29,,1,,8016.29,
13456050,18:00:00,18:00:00,6607,1,,,1,0,
13456050,18:01:09,18:01:09,3065,2,,,,550.24,0
13456050,18:02:24,18:02:24,3066,3,,,,1230.78,0
13456050,18:03:18,18:03:18,3067,4,,,,1716.35,0
13456050,18:04:13,18:04:13,3399,5,,,,2185.36,0
13456050,18:04:59,18:04:59,3400,6,,,,2470.73,0
13456050,18:05:40,18:05:40,3401,7,,,,2720.93,0
13456050,18:06:10,18:06:10,3402,8,,,,2897.11,0
13456050,18:06:31,18:06:31,3403,9,,,,3030.96,0
13456050,18:07:00,18:07:00,3032,10,,,,3264.47,
13456050,18:07:25,18:07:25,3033,11,,,,3481.89,0
13456050,18:07:56,18:07:56,3404,12,,,,3695.85,0
13456050,18:08:07,18:08:07,3405,13,,,,3785.05,0
13456050,18:08:54,18:08:54,3406,14,,,,4185.4,0
13456050,18:09:24,18:09:24,3407,15,,,,4454.13,0
13456050,18:10:11,18:10:11,3408,16,,,,4843.9,0
13456050,18:11:31,18:11:31,3037,17,,,,5079.97,0
13456050,18:11:45,18:11:45,3038,18,,,,5173.37,0
13456050,18:12:17,18:12:17,3039,19,,,,5410.44,0
13456050,18:12:42,18:12:42,3040,20,,,,5591.24,0
13456050,18:13:25,18:13:25,4856,21,,,,5967.26,0
13456050,18:14:00,18:14:00,4857,22,,,,6244.23,
13456050,18:14:26,18:14:26,6583,23,,,,6361.64,0
13456050,18:15:05,18:15:05,7977,24,,,,6570.21,0
13456050,18:16:10,18:16:10,7978,25,,,,6900.03,0
13456050,18:16:36,18:16:36,7979,26,,,,7042.02,0
13456050,18:17:49,18:17:49,10269,27,,,,7375.93,0
13456050,18:19:05,18:19:05,10267,28,,,,7740.34,0
13456050,18:20:00,18:20:00,10265,29,,1,,8016.29,
13456060,18:00:00,18:00:00,6607,1,,,1,0,
13456060,18:01:09,18:01:09,3065,2,,,,550.24,0
13456060,18:02:24,18:02:24,3066,3,,,,1230.78,0
13456060,18:03:18,18:03:18,3067,4,,,,1716.35,0
13456060,18:04:13,18:04:13,3399,5,,,,2185.36,0
13456060,18:04:59,18:04:59,3400,6,,,,2470.73,0
13456060,18:05:40,18:05:40,3401,7,,,,2720.93,0
13456060,18:06:10,18:06:10,3402,8,,,,2897.11,0
13456060,18:06:31,18:06:31,3403,9,,,,3030.96,0
13456060,18:07:00,18:07:00,3032,10,,,,3264.47,
13456060,18:07:25,18:07:25,3033,11,,,,3481.89,0
13456060,18:07:56,18:07:56,3404,12,,,,3695.85,0
13456060,18:08:07,18:08:07,3405,13,,,,3785.05,0
13456060,18:08:54,18:08:54,3406,14,,,,4185.4,0
13456060,18:09:24,18:09:24,3407,15,,,,4454.13,0
13456060,18:10:11,18:10:11,3408,16,,,,4843.9,0
13456060,18:11:31,18:11:31,3037,17,,,,5079.97,0
13456060,18:11:45,18:11:45,3038,18,,,,5173.37,0
13456060,18:12:17,18:12:17,3039,19,,,,5410.44,0
13456060,18:12:42,18:12:42,3040,20,,,,5591.24,0
13456060,18:13:25,18:13:25,4856,21,,,,5967.26,0
13456060,18:14:00,18:14:00,4857,22,,,,6244.23,
13456060,18:14:26,18:14:26,6583,23,,,,6361.64,0
13456060,18:15:05,18:15:05,7977,24,,,,6570.21,0
13456060,18:16:10,18:16:10,7978,25,,,,6900.03,0
13456060,18:16:36,18:16:36,7979,26,,,,7042.02,0
13456060,18:17:49,18:17:49,10269,27,,,,7375.93,0
13456060,18:19:05,18:19:05,10267,28,,,,7740.34,0
13456060,18:20:00,18:20:00,10265,29,,1,,8016.29,
13461070,17:59:00,17:59:00,6607,1,,,1,0,
13461070,17:59:59,17:59:59,3065,2,,,,550.24,0
13461070,18:01:03,18:01:03,3066,3,,,,1230.78,0
13461070,18:01:49,18:01:49,3067,4,,,,1716.35,0
13461070,18:02:37,18:02:37,3399,5,,,,2185.36,0
13461070,18:03:16,18:03:16,3400,6,,,,2470.73,0
13461070,18:03:52,18:03:52,3401,7,,,,2720.93,0
13461070,18:04:17,18:04:17,3402,8,,,,2897.11,0
13461070,18:04:35,18:04:35,3403,9,,,,3030.96,0
13461070,18:05:00,18:05:00,3032,10,,,,3264.47,
13461070,18:05:22,18:05:22,3033,11,,,,3481.89,0
13461070,18:05:48,18:05:48,3404,12,,,,3695.85,0
13461070,18:05:58,18:05:58,3405,13,,,,3785.05,0
13461070,18:06:37,18:06:37,3406,14,,,,4185.4,0
13461070,18:07:03,18:07:03,3407,15,,,,4454.13,0
13461070,18:07:44,18:07:44,3408,16,,,,4843.9,0
13461070,18:08:52,18:08:52,3037,17,,,,5079.97,0
13461070,18:09:04,18:09:04,3038,18,,,,5173.37,0
13461070,18:09:32,18:09:32,3039,19,,,,5410.44,0
13461070,18:09:53,18:09:53,3040,20,,,,5591.24,0
13461070,18:10:30,18:10:30,4856,21,,,,5967.26,0
13461070,18:11:00,18:11:00,4857,22,,,,6244.23,
13461070,18:11:21,18:11:21,6583,23,,,,6361.64,0
13461070,18:11:54,18:11:54,7977,24,,,,6570.21,0
13461070,18:12:48,18:12:48,7978,25,,,,6900.03,0
13461070,18:13:10,18:13:10,7979,26,,,,7042.02,0
13461070,18:14:11,18:14:11,10269,27,,,,7375.93,0
13461070,18:15:14,18:15:14,10267,28,,,,7740.34,0
13461070,18:16:00,18:16:00,10265,29,,1,,8016.29,
13749090,09:59:00,09:59:00,6607,1,,,1,0,
13749090,09:59:49,09:59:49,3065,2,,,,550.24,0
13749090,10:00:43,10:00:43,3066,3,,,,1230.78,0
13749090,10:01:21,10:01:21,3067,4,,,,1716.35,0
13749090,10:02:01,10:02:01,3399,5,,,,2185.36,0
13749090,10:02:33,10:02:33,3400,6,,,,2470.73,0
13749090,10:03:03,10:03:03,3401,7,,,,2720.93,0
13749090,10:03:24,10:03:24,3402,8,,,,2897.11,0
13749090,10:03:39,10:03:39,3403,9,,,,3030.96,0
13749090,10:04:00,10:04:00,3032,10,,,,3264.47,
13749090,10:04:22,10:04:22,3033,11,,,,3481.89,0
13749090,10:04:48,10:04:48,3404,12,,,,3695.85,0
13749090,10:04:58,10:04:58,3405,13,,,,3785.05,0
13749090,10:05:37,10:05:37,3406,14,,,,4185.4,0
13749090,10:06:03,10:06:03,3407,15,,,,4454.13,0
13749090,10:06:44,10:06:44,3408,16,,,,4843.9,0
13749090,10:07:52,10:07:52,3037,17,,,,5079.97,0
13749090,10:08:04,10:08:04,3038,18,,,,5173.37,0
13749090,10:08:32,10:08:32,3039,19,,,,5410.44,0
13749090,10:08:53,10:08:53,3040,20,,,,5591.24,0
13749090,10:09:30,10:09:30,4856,21,,,,5967.26,0
13749090,10:10:00,10:10:00,4857,22,,,,6244.23,
13749090,10:10:21,10:10:21,6583,23,,,,6361.64,0
13749090,10:10:54,10:10:54,7977,24,,,,6570.21,0
13749090,10:11:48,10:11:48,7978,25,,,,6900.03,0
13749090,10:12:10,10:12:10,7979,26,,,,7042.02,0
13749090,10:13:11,10:13:11,10269,27,,,,7375.93,0
13749090,10:14:14,10:14:14,10267,28,,,,7740.34,0
13749090,10:15:00,10:15:00,10265,29,,1,,8016.29,
13824090,08:59:00,08:59:00,6607,1,,,1,0,
13824090,08:59:49,08:59:49,3065,2,,,,550.24,0
13824090,09:00:43,09:00:43,3066,3,,,,1230.78,0
13824090,09:01:21,09:01:21,3067,4,,,,1716.35,0
13824090,09:02:01,09:02:01,3399,5,,,,2185.36,0
13824090,09:02:33,09:02:33,3400,6,,,,2470.73,0
13824090,09:03:03,09:03:03,3401,7,,,,2720.93,0
13824090,09:03:24,09:03:24,3402,8,,,,2897.11,0
13824090,09:03:39,09:03:39,3403,9,,,,3030.96,0
13824090,09:04:00,09:04:00,3032,10,,,,3264.47,
13824090,09:04:22,09:04:22,3033,11,,,,3481.89,0
13824090,09:04:48,09:04:48,3404,12,,,,3695.85,0
13824090,09:04:58,09:04:58,3405,13,,,,3785.05,0
13824090,09:05:37,09:05:37,3406,14,,,,4185.4,0
13824090,09:06:03,09:06:03,3407,15,,,,4454.13,0
13824090,09:06:44,09:06:44,3408,16,,,,4843.9,0
13824090,09:07:52,09:07:52,3037,17,,,,5079.97,0
13824090,09:08:04,09:08:04,3038,18,,,,5173.37,0
13824090,09:08:32,09:08:32,3039,19,,,,5410.44,0
13824090,09:08:53,09:08:53,3040,20,,,,5591.24,0
13824090,09:09:30,09:09:30,4856,21,,,,5967.26,0
13824090,09:10:00,09:10:00,4857,22,,,,6244.23,
13824090,09:10:21,09:10:21,6583,23,,,,6361.64,0
13824090,09:10:54,09:10:54,7977,24,,,,6570.21,0
13824090,09:11:48,09:11:48,7978,25,,,,6900.03,0
13824090,09:12:10,09:12:10,7979,26,,,,7042.02,0
13824090,09:13:11,09:13:11,10269,27,,,,7375.93,0
13824090,09:14:14,09:14:14,10267,28,,,,7740.34,0
13824090,09:15:00,09:15:00,10265,29,,1,,8016.29,
13867070,19:59:00,19:59:00,6607,1,,,1,0,
13867070,19:59:59,19:59:59,3065,2,,,,550.24,0
13867070,20:01:03,20:01:03,3066,3,,,,1230.78,0
13867070,20:01:49,20:01:49,3067,4,,,,1716.35,0
13867070,20:02:37,20:02:37,3399,5,,,,2185.36,0
13867070,20:03:16,20:03:16,3400,6,,,,2470.73,0
13867070,20:03:52,20:03:52,3401,7,,,,2720.93,0
13867070,20:04:17,20:04:17,3402,8,,,,2897.11,0
13867070,20:04:35,20:04:35,3403,9,,,,3030.96,0
13867070,20:05:00,20:05:00,3032,10,,,,3264.47,
13867070,20:05:22,20:05:22,3033,11,,,,3481.89,0
13867070,20:05:48,20:05:48,3404,12,,,,3695.85,0
13867070,20:05:58,20:05:58,3405,13,,,,3785.05,0
13867070,20:06:37,20:06:37,3406,14,,,,4185.4,0
13867070,20:07:03,20:07:03,3407,15,,,,4454.13,0
13867070,20:07:44,20:07:44,3408,16,,,,4843.9,0
13867070,20:08:52,20:08:52,3037,17,,,,5079.97,0
13867070,20:09:04,20:09:04,3038,18,,,,5173.37,0
13867070,20:09:32,20:09:32,3039,19,,,,5410.44,0
13867070,20:09:53,20:09:53,3040,20,,,,5591.24,0
13867070,20:10:30,20:10:30,4856,21,,,,5967.26,0
13867070,20:11:00,20:11:00,4857,22,,,,6244.23,
13867070,20:11:21,20:11:21,6583,23,,,,6361.64,0
13867070,20:11:54,20:11:54,7977,24,,,,6570.21,0
13867070,20:12:48,20:12:48,7978,25,,,,6900.03,0
13867070,20:13:10,20:13:10,7979,26,,,,7042.02,0
13867070,20:14:11,20:14:11,10269,27,,,,7375.93,0
13867070,20:15:14,20:15:14,10267,28,,,,7740.34,0
13867070,20:16:00,20:16:00,10265,29,,1,,8016.29,
14095020,19:30:00,19:30:00,6607,1,,,1,0,
14095020,19:30:59,19:30:59,3065,2,,,,550.24,0
14095020,19:32:03,19:32:03,3066,3,,,,1230.78,0
14095020,19:32:49,19:32:49,3067,4,,,,1716.35,0
14095020,19:33:37,19:33:37,3399,5,,,,2185.36,0
14095020,19:34:16,19:34:16,3400,6,,,,2470.73,0
14095020,19:34:52,19:34:52,3401,7,,,,2720.93,0
14095020,19:35:17,19:35:17,3402,8,,,,2897.11,0
14095020,19:35:35,19:35:35,3403,9,,,,3030.96,0
14095020,19:36:00,19:36:00,3032,10,,,,3264.47,
14095020,19:36:22,19:36:22,3033,11,,,,3481.89,0
14095020,19:36:48,19:36:48,3404,12,,,,3695.85,0
14095020,19:36:58,19:36:58,3405,13,,,,3785.05,0
14095020,19:37:37,19:37:37,3406,14,,,,4185.4,0
14095020,19:38:03,19:38:03,3407,15,,,,4454.13,0
14095020,19:38:44,19:38:44,3408,16,,,,4843.9,0
14095020,19:39:52,19:39:52,3037,17,,,,5079.97,0
14095020,19:40:04,19:40:04,3038,18,,,,5173.37,0
14095020,19:40:32,19:40:32,3039,19,,,,5410.44,0
14095020,19:40:53,19:40:53,3040,20,,,,5591.24,0
14095020,19:41:30,19:41:30,4856,21,,,,5967.26,0
14095020,19:42:00,19:42:00,4857,22,,,,6244.23,
14095020,19:42:26,19:42:26,6583,23,,,,6361.64,0
14095020,19:43:05,19:43:05,7977,24,,,,6570.21,0
14095020,19:44:10,19:44:10,7978,25,,,,6900.03,0
14095020,19:44:36,19:44:36,7979,26,,,,7042.02,0
14095020,19:45:49,19:45:49,10269,27,,,,7375.93,0
14095020,19:47:05,19:47:05,10267,28,,,,7740.34,0
14095020,19:48:00,19:48:00,10265,29,,1,,8016.29,
14095030,19:30:00,19:30:00,6607,1,,,1,0,
14095030,19:30:59,19:30:59,3065,2,,,,550.24,0
14095030,19:32:03,19:32:03,3066,3,,,,1230.78,0
14095030,19:32:49,19:32:49,3067,4,,,,1716.35,0
14095030,19:33:37,19:33:37,3399,5,,,,2185.36,0
14095030,19:34:16,19:34:16,3400,6,,,,2470.73,0
14095030,19:34:52,19:34:52,3401,7,,,,2720.93,0
14095030,19:35:17,19:35:17,3402,8,,,,2897.11,0
14095030,19:35:35,19:35:35,3403,9,,,,3030.96,0
14095030,19:36:00,19:36:00,3032,10,,,,3264.47,
14095030,19:36:22,19:36:22,3033,11,,,,3481.89,0
14095030,19:36:48,19:36:48,3404,12,,,,3695.85,0
14095030,19:36:58,19:36:58,3405,13,,,,3785.05,0
14095030,19:37:37,19:37:37,3406,14,,,,4185.4,0
14095030,19:38:03,19:38:03,3407,15,,,,4454.13,0
14095030,19:38:44,19:38:44,3408,16,,,,4843.9,0
14095030,19:39:52,19:39:52,3037,17,,,,5079.97,0
14095030,19:40:04,19:40:04,3038,18,,,,5173.37,0
14095030,19:40:32,19:40:32,3039,19,,,,5410.44,0
14095030,19:40:53,19:40:53,3040,20,,,,5591.24,0
14095030,19:41:30,19:41:30,4856,21,,,,5967.26,0
14095030,19:42:00,19:42:00,4857,22,,,,6244.23,
14095030,19:42:26,19:42:26,6583,23,,,,6361.64,0
14095030,19:43:05,19:43:05,7977,24,,,,6570.21,0
14095030,19:44:10,19:44:10,7978,25,,,,6900.03,0
14095030,19:44:36,19:44:36,7979,26,,,,7042.02,0
14095030,19:45:49,19:45:49,10269,27,,,,7375.93,0
14095030,19:47:05,19:47:05,10267,28,,,,7740.34,0
14095030,19:48:00,19:48:00,10265,29,,1,,8016.29,
14095040,19:30:00,19:30:00,6607,1,,,1,0,
14095040,19:30:59,19:30:59,3065,2,,,,550.24,0
14095040,19:32:03,19:32:03,3066,3,,,,1230.78,0
14095040,19:32:49,19:32:49,3067,4,,,,1716.35,0
14095040,19:33:37,19:33:37,3399,5,,,,2185.36,0
14095040,19:34:16,19:34:16,3400,6,,,,2470.73,0
14095040,19:34:52,19:34:52,3401,7,,,,2720.93,0
14095040,19:35:17,19:35:17,3402,8,,,,2897.11,0
14095040,19:35:35,19:35:35,3403,9,,,,3030.96,0
14095040,19:36:00,19:36:00,3032,10,,,,3264.47,
14095040,19:36:22,19:36:22,3033,11,,,,3481.89,0
14095040,19:36:48,19:36:48,3404,12,,,,3695.85,0
14095040,19:36:58,19:36:58,3405,13,,,,3785.05,0
14095040,19:37:37,19:37:37,3406,14,,,,4185.4,0
14095040,19:38:03,19:38:03,3407,15,,,,4454.13,0
14095040,19:38:44,19:38:44,3408,16,,,,4843.9,0
14095040,19:39:52,19:39:52,3037,17,,,,5079.97,0
14095040,19:40:04,19:40:04,3038,18,,,,5173.37,0
14095040,19:40:32,19:40:32,3039,19,,,,5410.44,0
14095040,19:40:53,19:40:53,3040,20,,,,5591.24,0
14095040,19:41:30,19:41:30,4856,21,,,,5967.26,0
14095040,19:42:00,19:42:00,4857,22,,,,6244.23,
14095040,19:42:26,19:42:26,6583,23,,,,6361.64,0
14095040,19:43:05,19:43:05,7977,24,,,,6570.21,0
14095040,19:44:10,19:44:10,7978,25,,,,6900.03,0
14095040,19:44:36,19:44:36,7979,26,,,,7042.02,0
14095040,19:45:49,19:45:49,10269,27,,,,7375.93,0
14095040,19:47:05,19:47:05,10267,28,,,,7740.34,0
14095040,19:48:00,19:48:00,10265,29,,1,,8016.29,
14095050,19:30:00,19:30:00,6607,1,,,1,0,
14095050,19:30:59,19:30:59,3065,2,,,,550.24,0
14095050,19:32:03,19:32:03,3066,3,,,,1230.78,0
14095050,19:32:49,19:32:49,3067,4,,,,1716.35,0
14095050,19:33:37,19:33:37,3399,5,,,,2185.36,0
14095050,19:34:16,19:34:16,3400,6,,,,2470.73,0
14095050,19:34:52,19:34:52,3401,7,,,,2720.93,0
14095050,19:35:17,19:35:17,3402,8,,,,2897.11,0
14095050,19:35:35,19:35:35,3403,9,,,,3030.96,0
14095050,19:36:00,19:36:00,3032,10,,,,3264.47,
14095050,19:36:22,19:36:22,3033,11,,,,3481.89,0
14095050,19:36:48,19:36:48,3404,12,,,,3695.85,0
14095050,19:36:58,19:36:58,3405,13,,,,3785.05,0
14095050,19:37:37,19:37:37,3406,14,,,,4185.4,0
14095050,19:38:03,19:38:03,3407,15,,,,4454.13,0
14095050,19:38:44,19:38:44,3408,16,,,,4843.9,0
14095050,19:39:52,19:39:52,3037,17,,,,5079.97,0
14095050,19:40:04,19:40:04,3038,18,,,,5173.37,0
14095050,19:40:32,19:40:32,3039,19,,,,5410.44,0
14095050,19:40:53,19:40:53,3040,20,,,,5591.24,0
14095050,19:41:30,19:41:30,4856,21,,,,5967.26,0
14095050,19:42:00,19:42:00,4857,22,,,,6244.23,
14095050,19:42:26,19:42:26,6583,23,,,,6361.64,0
14095050,19:43:05,19:43:05,7977,24,,,,6570.21,0
14095050,19:44:10,19:44:10,7978,25,,,,6900.03,0
14095050,19:44:36,19:44:36,7979,26,,,,7042.02,0
14095050,19:45:49,19:45:49,10269,27,,,,7375.93,0
14095050,19:47:05,19:47:05,10267,28,,,,7740.34,0
14095050,19:48:00,19:48:00,10265,29,,1,,8016.29,
14095060,19:30:00,19:30:00,6607,1,,,1,0,
14095060,19:30:59,19:30:59,3065,2,,,,550.24,0
14095060,19:32:03,19:32:03,3066,3,,,,1230.78,0
14095060,19:32:49,19:32:49,3067,4,,,,1716.35,0
14095060,19:33:37,19:33:37,3399,5,,,,2185.36,0
14095060,19:34:16,19:34:16,3400,6,,,,2470.73,0
14095060,19:34:52,19:34:52,3401,7,,,,2720.93,0
14095060,19:35:17,19:35:17,3402,8,,,,2897.11,0
14095060,19:35:35,19:35:35,3403,9,,,,3030.96,0
14095060,19:36:00,19:36:00,3032,10,,,,3264.47,
14095060,19:36:22,19:36:22,3033,11,,,,3481.89,0
14095060,19:36:48,19:36:48,3404,12,,,,3695.85,0
14095060,19:36:58,19:36:58,3405,13,,,,3785.05,0
14095060,19:37:37,19:37:37,3406,14,,,,4185.4,0
14095060,19:38:03,19:38:03,3407,15,,,,4454.13,0
14095060,19:38:44,19:38:44,3408,16,,,,4843.9,0
14095060,19:39:52,19:39:52,3037,17,,,,5079.97,0
14095060,19:40:04,19:40:04,3038,18,,,,5173.37,0
14095060,19:40:32,19:40:32,3039,19,,,,5410.44,0
14095060,19:40:53,19:40:53,3040,20,,,,5591.24,0
14095060,19:41:30,19:41:30,4856,21,,,,5967.26,0
14095060,19:42:00,19:42:00,4857,22,,,,6244.23,
14095060,19:42:26,19:42:26,6583,23,,,,6361.64,0
14095060,19:43:05,19:43:05,7977,24,,,,6570.21,0
14095060,19:44:10,19:44:10,7978,25,,,,6900.03,0
14095060,19:44:36,19:44:36,7979,26,,,,7042.02,0
14095060,19:45:49,19:45:49,10269,27,,,,7375.93,0
14095060,19:47:05,19:47:05,10267,28,,,,7740.34,0
14095060,19:48:00,19:48:00,10265,29,,1,,8016.29,
14494070,12:29:00,12:29:00,6607,1,,,1,0,
14494070,12:29:59,12:29:59,3065,2,,,,550.24,0
14494070,12:31:03,12:31:03,3066,3,,,,1230.78,0
14494070,12:31:49,12:31:49,3067,4,,,,1716.35,0
14494070,12:32:37,12:32:37,3399,5,,,,2185.36,0
14494070,12:33:16,12:33:16,3400,6,,,,2470.73,0
14494070,12:33:52,12:33:52,3401,7,,,,2720.93,0
14494070,12:34:17,12:34:17,3402,8,,,,2897.11,0
14494070,12:34:35,12:34:35,3403,9,,,,3030.96,0
14494070,12:35:00,12:35:00,3032,10,,,,3264.47,
14494070,12:35:22,12:35:22,3033,11,,,,3481.89,0
14494070,12:35:48,12:35:48,3404,12,,,,3695.85,0
14494070,12:35:58,12:35:58,3405,13,,,,3785.05,0
14494070,12:36:37,12:36:37,3406,14,,,,4185.4,0
14494070,12:37:03,12:37:03,3407,15,,,,4454.13,0
14494070,12:37:44,12:37:44,3408,16,,,,4843.9,0
14494070,12:38:52,12:38:52,3037,17,,,,5079.97,0
14494070,12:39:04,12:39:04,3038,18,,,,5173.37,0
14494070,12:39:32,12:39:32,3039,19,,,,5410.44,0
14494070,12:39:53,12:39:53,3040,20,,,,5591.24,0
14494070,12:40:30,12:40:30,4856,21,,,,5967.26,0
14494070,12:41:00,12:41:00,4857,22,,,,6244.23,
14494070,12:41:21,12:41:21,6583,23,,,,6361.64,0
14494070,12:41:54,12:41:54,7977,24,,,,6570.21,0
14494070,12:42:48,12:42:48,7978,25,,,,6900.03,0
14494070,12:43:10,12:43:10,7979,26,,,,7042.02,0
14494070,12:44:11,12:44:11,10269,27,,,,7375.93,0
14494070,12:45:14,12:45:14,10267,28,,,,7740.34,0
14494070,12:46:00,12:46:00,10265,29,,1,,8016.29,
14911020,11:00:00,11:00:00,6607,1,,,1,0,
14911020,11:00:59,11:00:59,3065,2,,,,550.24,0
14911020,11:02:03,11:02:03,3066,3,,,,1230.78,0
14911020,11:02:49,11:02:49,3067,4,,,,1716.35,0
14911020,11:03:37,11:03:37,3399,5,,,,2185.36,0
14911020,11:04:16,11:04:16,3400,6,,,,2470.73,0
14911020,11:04:52,11:04:52,3401,7,,,,2720.93,0
14911020,11:05:17,11:05:17,3402,8,,,,2897.11,0
14911020,11:05:35,11:05:35,3403,9,,,,3030.96,0
14911020,11:06:00,11:06:00,3032,10,,,,3264.47,
14911020,11:06:22,11:06:22,3033,11,,,,3481.89,0
14911020,11:06:48,11:06:48,3404,12,,,,3695.85,0
14911020,11:06:58,11:06:58,3405,13,,,,3785.05,0
14911020,11:07:37,11:07:37,3406,14,,,,4185.4,0
14911020,11:08:03,11:08:03,3407,15,,,,4454.13,0
14911020,11:08:44,11:08:44,3408,16,,,,4843.9,0
14911020,11:09:52,11:09:52,3037,17,,,,5079.97,0
14911020,11:10:04,11:10:04,3038,18,,,,5173.37,0
14911020,11:10:32,11:10:32,3039,19,,,,5410.44,0
14911020,11:10:53,11:10:53,3040,20,,,,5591.24,0
14911020,11:11:30,11:11:30,4856,21,,,,5967.26,0
14911020,11:12:00,11:12:00,4857,22,,,,6244.23,
14911020,11:12:26,11:12:26,6583,23,,,,6361.64,0
14911020,11:13:05,11:13:05,7977,24,,,,6570.21,0
14911020,11:14:10,11:14:10,7978,25,,,,6900.03,0
14911020,11:14:36,11:14:36,7979,26,,,,7042.02,0
14911020,11:15:49,11:15:49,10269,27,,,,7375.93,0
14911020,11:17:05,11:17:05,10267,28,,,,7740.34,0
14911020,11:18:00,11:18:00,10265,29,,1,,8016.29,
14911030,11:00:00,11:00:00,6607,1,,,1,0,
14911030,11:00:59,11:00:59,3065,2,,,,550.24,0
14911030,11:02:03,11:02:03,3066,3,,,,1230.78,0
14911030,11:02:49,11:02:49,3067,4,,,,1716.35,0
14911030,11:03:37,11:03:37,3399,5,,,,2185.36,0
14911030,11:04:16,11:04:16,3400,6,,,,2470.73,0
14911030,11:04:52,11:04:52,3401,7,,,,2720.93,0
14911030,11:05:17,11:05:17,3402,8,,,,2897.11,0
14911030,11:05:35,11:05:35,3403,9,,,,3030.96,0
14911030,11:06:00,11:06:00,3032,10,,,,3264.47,
14911030,11:06:22,11:06:22,3033,11,,,,3481.89,0
14911030,11:06:48,11:06:48,3404,12,,,,3695.85,0
14911030,11:06:58,11:06:58,3405,13,,,,3785.05,0
14911030,11:07:37,11:07:37,3406,14,,,,4185.4,0
14911030,11:08:03,11:08:03,3407,15,,,,4454.13,0
14911030,11:08:44,11:08:44,3408,16,,,,4843.9,0
14911030,11:09:52,11:09:52,3037,17,,,,5079.97,0
14911030,11:10:04,11:10:04,3038,18,,,,5173.37,0
14911030,11:10:32,11:10:32,3039,19,,,,5410.44,0
14911030,11:10:53,11:10:53,3040,20,,,,5591.24,0
14911030,11:11:30,11:11:30,4856,21,,,,5967.26,0
14911030,11:12:00,11:12:00,4857,22,,,,6244.23,
14911030,11:12:26,11:12:26,6583,23,,,,6361.64,0
14911030,11:13:05,11:13:05,7977,24,,,,6570.21,0
14911030,11:14:10,11:14:10,7978,25,,,,6900.03,0
14911030,11:14:36,11:14:36,7979,26,,,,7042.02,0
14911030,11:15:49,11:15:49,10269,27,,,,7375.93,0
14911030,11:17:05,11:17:05,10267,28,,,,7740.34,0
14911030,11:18:00,11:18:00,10265,29,,1,,8016.29,
14911040,11:00:00,11:00:00,6607,1,,,1,0,
14911040,11:00:59,11:00:59,3065,2,,,,550.24,0
14911040,11:02:03,11:02:03,3066,3,,,,1230.78,0
14911040,11:02:49,11:02:49,3067,4,,,,1716.35,0
14911040,11:03:37,11:03:37,3399,5,,,,2185.36,0
14911040,11:04:16,11:04:16,3400,6,,,,2470.73,0
14911040,11:04:52,11:04:52,3401,7,,,,2720.93,0
14911040,11:05:17,11:05:17,3402,8,,,,2897.11,0
14911040,11:05:35,11:05:35,3403,9,,,,3030.96,0
14911040,11:06:00,11:06:00,3032,10,,,,3264.47,
14911040,11:06:22,11:06:22,3033,11,,,,3481.89,0
14911040,11:06:48,11:06:48,3404,12,,,,3695.85,0
14911040,11:06:58,11:06:58,3405,13,,,,3785.05,0
14911040,11:07:37,11:07:37,3406,14,,,,4185.4,0
14911040,11:08:03,11:08:03,3407,15,,,,4454.13,0
14911040,11:08:44,11:08:44,3408,16,,,,4843.9,0
14911040,11:09:52,11:09:52,3037,17,,,,5079.97,0
14911040,11:10:04,11:10:04,3038,18,,,,5173.37,0
14911040,11:10:32,11:10:32,3039,19,,,,5410.44,0
14911040,11:10:53,11:10:53,3040,20,,,,5591.24,0
14911040,11:11:30,11:11:30,4856,21,,,,5967.26,0
14911040,11:12:00,11:12:00,4857,22,,,,6244.23,
14911040,11:12:26,11:12:26,6583,23,,,,6361.64,0
14911040,11:13:05,11:13:05,7977,24,,,,6570.21,0
14911040,11:14:10,11:14:10,7978,25,,,,6900.03,0
14911040,11:14:36,11:14:36,7979,26,,,,7042.02,0
14911040,11:15:49,11:15:49,10269,27,,,,7375.93,0
14911040,11:17:05,11:17:05,10267,28,,,,7740.34,0
14911040,11:18:00,11:18:00,10265,29,,1,,8016.29,
14911050,11:00:00,11:00:00,6607,1,,,1,0,
14911050,11:00:59,11:00:59,3065,2,,,,550.24,0
14911050,11:02:03,11:02:03,3066,3,,,,1230.78,0
14911050,11:02:49,11:02:49,3067,4,,,,1716.35,0
14911050,11:03:37,11:03:37,3399,5,,,,2185.36,0
14911050,11:04:16,11:04:16,3400,6,,,,2470.73,0
14911050,11:04:52,11:04:52,3401,7,,,,2720.93,0
14911050,11:05:17,11:05:17,3402,8,,,,2897.11,0
14911050,11:05:35,11:05:35,3403,9,,,,3030.96,0
14911050,11:06:00,11:06:00,3032,10,,,,3264.47,
14911050,11:06:22,11:06:22,3033,11,,,,3481.89,0
14911050,11:06:48,11:06:48,3404,12,,,,3695.85,0
14911050,11:06:58,11:06:58,3405,13,,,,3785.05,0
14911050,11:07:37,11:07:37,3406,14,,,,4185.4,0
14911050,11:08:03,11:08:03,3407,15,,,,4454.13,0
14911050,11:08:44,11:08:44,3408,16,,,,4843.9,0
14911050,11:09:52,11:09:52,3037,17,,,,5079.97,0
14911050,11:10:04,11:10:04,3038,18,,,,5173.37,0
14911050,11:10:32,11:10:32,3039,19,,,,5410.44,0
14911050,11:10:53,11:10:53,3040,20,,,,5591.24,0
14911050,11:11:30,11:11:30,4856,21,,,,5967.26,0
14911050,11:12:00,11:12:00,4857,22,,,,6244.23,
14911050,11:12:26,11:12:26,6583,23,,,,6361.64,0
14911050,11:13:05,11:13:05,7977,24,,,,6570.21,0
14911050,11:14:10,11:14:10,7978,25,,,,6900.03,0
14911050,11:14:36,11:14:36,7979,26,,,,7042.02,0
14911050,11:15:49,11:15:49,10269,27,,,,7375.93,0
14911050,11:17:05,11:17:05,10267,28,,,,7740.34,0
14911050,11:18:00,11:18:00,10265,29,,1,,8016.29,
14911060,11:00:00,11:00:00,6607,1,,,1,0,
14911060,11:00:59,11:00:59,3065,2,,,,550.24,0
14911060,11:02:03,11:02:03,3066,3,,,,1230.78,0
14911060,11:02:49,11:02:49,3067,4,,,,1716.35,0
14911060,11:03:37,11:03:37,3399,5,,,,2185.36,0
14911060,11:04:16,11:04:16,3400,6,,,,2470.73,0
14911060,11:04:52,11:04:52,3401,7,,,,2720.93,0
14911060,11:05:17,11:05:17,3402,8,,,,2897.11,0
14911060,11:05:35,11:05:35,3403,9,,,,3030.96,0
14911060,11:06:00,11:06:00,3032,10,,,,3264.47,
14911060,11:06:22,11:06:22,3033,11,,,,3481.89,0
14911060,11:06:48,11:06:48,3404,12,,,,3695.85,0
14911060,11:06:58,11:06:58,3405,13,,,,3785.05,0
14911060,11:07:37,11:07:37,3406,14,,,,4185.4,0
14911060,11:08:03,11:08:03,3407,15,,,,4454.13,0
14911060,11:08:44,11:08:44,3408,16,,,,4843.9,0
14911060,11:09:52,11:09:52,3037,17,,,,5079.97,0
14911060,11:10:04,11:10:04,3038,18,,,,5173.37,0
14911060,11:10:32,11:10:32,3039,19,,,,5410.44,0
14911060,11:10:53,11:10:53,3040,20,,,,5591.24,0
14911060,11:11:30,11:11:30,4856,21,,,,5967.26,0
14911060,11:12:00,11:12:00,4857,22,,,,6244.23,
14911060,11:12:26,11:12:26,6583,23,,,,6361.64,0
14911060,11:13:05,11:13:05,7977,24,,,,6570.21,0
14911060,11:14:10,11:14:10,7978,25,,,,6900.03,0
14911060,11:14:36,11:14:36,7979,26,,,,7042.02,0
14911060,11:15:49,11:15:49,10269,27,,,,7375.93,0
14911060,11:17:05,11:17:05,10267,28,,,,7740.34,0
14911060,11:18:00,11:18:00,10265,29,,1,,8016.29,
15040070,22:29:00,22:29:00,6607,1,,,1,0,
15040070,22:29:49,22:29:49,3065,2,,,,550.24,0
15040070,22:30:43,22:30:43,3066,3,,,,1230.78,0
15040070,22:31:21,22:31:21,3067,4,,,,1716.35,0
15040070,22:32:01,22:32:01,3399,5,,,,2185.36,0
15040070,22:32:33,22:32:33,3400,6,,,,2470.73,0
15040070,22:33:03,22:33:03,3401,7,,,,2720.93,0
15040070,22:33:24,22:33:24,3402,8,,,,2897.11,0
15040070,22:33:39,22:33:39,3403,9,,,,3030.96,0
15040070,22:34:00,22:34:00,3032,10,,,,3264.47,
15040070,22:34:22,22:34:22,3033,11,,,,3481.89,0
15040070,22:34:48,22:34:48,3404,12,,,,3695.85,0
15040070,22:34:58,22:34:58,3405,13,,,,3785.05,0
15040070,22:35:37,22:35:37,3406,14,,,,4185.4,0
15040070,22:36:03,22:36:03,3407,15,,,,4454.13,0
15040070,22:36:44,22:36:44,3408,16,,,,4843.9,0
15040070,22:37:52,22:37:52,3037,17,,,,5079.97,0
15040070,22:38:04,22:38:04,3038,18,,,,5173.37,0
15040070,22:38:32,22:38:32,3039,19,,,,5410.44,0
15040070,22:38:53,22:38:53,3040,20,,,,5591.24,0
15040070,22:39:30,22:39:30,4856,21,,,,5967.26,0
15040070,22:40:00,22:40:00,4857,22,,,,6244.23,
15040070,22:40:21,22:40:21,6583,23,,,,6361.64,0
15040070,22:40:54,22:40:54,7977,24,,,,6570.21,0
15040070,22:41:48,22:41:48,7978,25,,,,6900.03,0
15040070,22:42:10,22:42:10,7979,26,,,,7042.02,0
15040070,22:43:11,22:43:11,10269,27,,,,7375.93,0
15040070,22:44:14,22:44:14,10267,28,,,,7740.34,0
15040070,22:45:00,22:45:00,10265,29,,1,,8016.29,
15049010,10:35:00,10:35:00,6607,1,,,1,0,
15049010,10:35:59,10:35:59,3065,2,,,,550.24,0
15049010,10:37:03,10:37:03,3066,3,,,,1230.78,0
15049010,10:37:49,10:37:49,3067,4,,,,1716.35,0
15049010,10:38:37,10:38:37,3399,5,,,,2185.36,0
15049010,10:39:16,10:39:16,3400,6,,,,2470.73,0
15049010,10:39:52,10:39:52,3401,7,,,,2720.93,0
15049010,10:40:17,10:40:17,3402,8,,,,2897.11,0
15049010,10:40:35,10:40:35,3403,9,,,,3030.96,0
15049010,10:41:00,10:41:00,3032,10,,,,3264.47,
15049010,10:41:22,10:41:22,3033,11,,,,3481.89,0
15049010,10:41:48,10:41:48,3404,12,,,,3695.85,0
15049010,10:41:58,10:41:58,3405,13,,,,3785.05,0
15049010,10:42:37,10:42:37,3406,14,,,,4185.4,0
15049010,10:43:03,10:43:03,3407,15,,,,4454.13,0
15049010,10:43:44,10:43:44,3408,16,,,,4843.9,0
15049010,10:44:52,10:44:52,3037,17,,,,5079.97,0
15049010,10:45:04,10:45:04,3038,18,,,,5173.37,0
15049010,10:45:32,10:45:32,3039,19,,,,5410.44,0
15049010,10:45:53,10:45:53,3040,20,,,,5591.24,0
15049010,10:46:30,10:46:30,4856,21,,,,5967.26,0
15049010,10:47:00,10:47:00,4857,22,,,,6244.23,
15049010,10:47:21,10:47:21,6583,23,,,,6361.64,0
15049010,10:47:54,10:47:54,7977,24,,,,6570.21,0
15049010,10:48:48,10:48:48,7978,25,,,,6900.03,0
15049010,10:49:10,10:49:10,7979,26,,,,7042.02,0
15049010,10:50:11,10:50:11,10269,27,,,,7375.93,0
15049010,10:51:14,10:51:14,10267,28,,,,7740.34,0
15049010,10:52:00,10:52:00,10265,29,,1,,8016.29,
15049120,10:35:00,10:35:00,6607,1,,,1,0,
15049120,10:35:59,10:35:59,3065,2,,,,550.24,0
15049120,10:37:03,10:37:03,3066,3,,,,1230.78,0
15049120,10:37:49,10:37:49,3067,4,,,,1716.35,0
15049120,10:38:37,10:38:37,3399,5,,,,2185.36,0
15049120,10:39:16,10:39:16,3400,6,,,,2470.73,0
15049120,10:39:52,10:39:52,3401,7,,,,2720.93,0
15049120,10:40:17,10:40:17,3402,8,,,,2897.11,0
15049120,10:40:35,10:40:35,3403,9,,,,3030.96,0
15049120,10:41:00,10:41:00,3032,10,,,,3264.47,
15049120,10:41:22,10:41:22,3033,11,,,,3481.89,0
15049120,10:41:48,10:41:48,3404,12,,,,3695.85,0
15049120,10:41:58,10:41:58,3405,13,,,,3785.05,0
15049120,10:42:37,10:42:37,3406,14,,,,4185.4,0
15049120,10:43:03,10:43:03,3407,15,,,,4454.13,0
15049120,10:43:44,10:43:44,3408,16,,,,4843.9,0
15049120,10:44:52,10:44:52,3037,17,,,,5079.97,0
15049120,10:45:04,10:45:04,3038,18,,,,5173.37,0
15049120,10:45:32,10:45:32,3039,19,,,,5410.44,0
15049120,10:45:53,10:45:53,3040,20,,,,5591.24,0
15049120,10:46:30,10:46:30,4856,21,,,,5967.26,0
15049120,10:47:00,10:47:00,4857,22,,,,6244.23,
15049120,10:47:21,10:47:21,6583,23,,,,6361.64,0
15049120,10:47:54,10:47:54,7977,24,,,,6570.21,0
15049120,10:48:48,10:48:48,7978,25,,,,6900.03,0
15049120,10:49:10,10:49:10,7979,26,,,,7042.02,0
15049120,10:50:11,10:50:11,10269,27,,,,7375.93,0
15049120,10:51:14,10:51:14,10267,28,,,,7740.34,0
15049120,10:52:00,10:52:00,10265,29,,1,,8016.29,
15252090,20:59:00,20:59:00,6607,1,,,1,0,
15252090,20:59:59,20:59:59,3065,2,,,,550.24,0
15252090,21:01:03,21:01:03,3066,3,,,,1230.78,0
15252090,21:01:49,21:01:49,3067,4,,,,1716.35,0
15252090,21:02:37,21:02:37,3399,5,,,,2185.36,0
15252090,21:03:16,21:03:16,3400,6,,,,2470.73,0
15252090,21:03:52,21:03:52,3401,7,,,,2720.93,0
15252090,21:04:17,21:04:17,3402,8,,,,2897.11,0
15252090,21:04:35,21:04:35,3403,9,,,,3030.96,0
15252090,21:05:00,21:05:00,3032,10,,,,3264.47,
15252090,21:05:22,21:05:22,3033,11,,,,3481.89,0
15252090,21:05:48,21:05:48,3404,12,,,,3695.85,0
15252090,21:05:58,21:05:58,3405,13,,,,3785.05,0
15252090,21:06:37,21:06:37,3406,14,,,,4185.4,0
15252090,21:07:03,21:07:03,3407,15,,,,4454.13,0
15252090,21:07:44,21:07:44,3408,16,,,,4843.9,0
15252090,21:08:52,21:08:52,3037,17,,,,5079.97,0
15252090,21:09:04,21:09:04,3038,18,,,,5173.37,0
15252090,21:09:32,21:09:32,3039,19,,,,5410.44,0
15252090,21:09:53,21:09:53,3040,20,,,,5591.24,0
15252090,21:10:30,21:10:30,4856,21,,,,5967.26,0
15252090,21:11:00,21:11:00,4857,22,,,,6244.23,
15252090,21:11:21,21:11:21,6583,23,,,,6361.64,0
15252090,21:11:54,21:11:54,7977,24,,,,6570.21,0
15252090,21:12:48,21:12:48,7978,25,,,,6900.03,0
15252090,21:13:10,21:13:10,7979,26,,,,7042.02,0
15252090,21:14:11,21:14:11,10269,27,,,,7375.93,0
15252090,21:15:14,21:15:14,10267,28,,,,7740.34,0
15252090,21:16:00,21:16:00,10265,29,,1,,8016.29,
1566020,20:00:00,20:00:00,6607,1,,,1,0,
1566020,20:00:59,20:00:59,3065,2,,,,550.24,0
1566020,20:02:03,20:02:03,3066,3,,,,1230.78,0
1566020,20:02:49,20:02:49,3067,4,,,,1716.35,0
1566020,20:03:37,20:03:37,3399,5,,,,2185.36,0
1566020,20:04:16,20:04:16,3400,6,,,,2470.73,0
1566020,20:04:52,20:04:52,3401,7,,,,2720.93,0
1566020,20:05:17,20:05:17,3402,8,,,,2897.11,0
1566020,20:05:35,20:05:35,3403,9,,,,3030.96,0
1566020,20:06:00,20:06:00,3032,10,,,,3264.47,
1566020,20:06:22,20:06:22,3033,11,,,,3481.89,0
1566020,20:06:48,20:06:48,3404,12,,,,3695.85,0
1566020,20:06:58,20:06:58,3405,13,,,,3785.05,0
1566020,20:07:37,20:07:37,3406,14,,,,4185.4,0
1566020,20:08:03,20:08:03,3407,15,,,,4454.13,0
1566020,20:08:44,20:08:44,3408,16,,,,4843.9,0
1566020,20:09:52,20:09:52,3037,17,,,,5079.97,0
1566020,20:10:04,20:10:04,3038,18,,,,5173.37,0
1566020,20:10:32,20:10:32,3039,19,,,,5410.44,0
1566020,20:10:53,20:10:53,3040,20,,,,5591.24,0
1566020,20:11:30,20:11:30,4856,21,,,,5967.26,0
1566020,20:12:00,20:12:00,4857,22,,,,6244.23,
1566020,20:12:26,20:12:26,6583,23,,,,6361.64,0
1566020,20:13:05,20:13:05,7977,24,,,,6570.21,0
1566020,20:14:10,20:14:10,7978,25,,,,6900.03,0
1566020,20:14:36,20:14:36,7979,26,,,,7042.02,0
1566020,20:15:49,20:15:49,10269,27,,,,7375.93,0
1566020,20:17:05,20:17:05,10267,28,,,,7740.34,0
1566020,20:18:00,20:18:00,10265,29,,1,,8016.29,
1566030,20:00:00,20:00:00,6607,1,,,1,0,
1566030,20:00:59,20:00:59,3065,2,,,,550.24,0
1566030,20:02:03,20:02:03,3066,3,,,,1230.78,0
1566030,20:02:49,20:02:49,3067,4,,,,1716.35,0
1566030,20:03:37,20:03:37,3399,5,,,,2185.36,0
1566030,20:04:16,20:04:16,3400,6,,,,2470.73,0
1566030,20:04:52,20:04:52,3401,7,,,,2720.93,0
1566030,20:05:17,20:05:17,3402,8,,,,2897.11,0
1566030,20:05:35,20:05:35,3403,9,,,,3030.96,0
1566030,20:06:00,20:06:00,3032,10,,,,3264.47,
1566030,20:06:22,20:06:22,3033,11,,,,3481.89,0
1566030,20:06:48,20:06:48,3404,12,,,,3695.85,0
1566030,20:06:58,20:06:58,3405,13,,,,3785.05,0
1566030,20:07:37,20:07:37,3406,14,,,,4185.4,0
1566030,20:08:03,20:08:03,3407,15,,,,4454.13,0
1566030,20:08:44,20:08:44,3408,16,,,,4843.9,0
1566030,20:09:52,20:09:52,3037,17,,,,5079.97,0
1566030,20:10:04,20:10:04,3038,18,,,,5173.37,0
1566030,20:10:32,20:10:32,3039,19,,,,5410.44,0
1566030,20:10:53,20:10:53,3040,20,,,,5591.24,0
1566030,20:11:30,20:11:30,4856,21,,,,5967.26,0
1566030,20:12:00,20:12:00,4857,22,,,,6244.23,
1566030,20:12:26,20:12:26,6583,23,,,,6361.64,0
1566030,20:13:05,20:13:05,7977,24,,,,6570.21,0
1566030,20:14:10,20:14:10,7978,25,,,,6900.03,0
1566030,20:14:36,20:14:36,7979,26,,,,7042.02,0
1566030,20:15:49,20:15:49,10269,27,,,,7375.93,0
1566030,20:17:05,20:17:05,10267,28,,,,7740.34,0
1566030,20:18:00,20:18:00,10265,29,,1,,8016.29,
1566040,20:00:00,20:00:00,6607,1,,,1,0,
1566040,20:00:59,20:00:59,3065,2,,,,550.24,0
1566040,20:02:03,20:02:03,3066,3,,,,1230.78,0
1566040,20:02:49,20:02:49,3067,4,,,,1716.35,0
1566040,20:03:37,20:03:37,3399,5,,,,2185.36,0
1566040,20:04:16,20:04:16,3400,6,,,,2470.73,0
1566040,20:04:52,20:04:52,3401,7,,,,2720.93,0
1566040,20:05:17,20:05:17,3402,8,,,,2897.11,0
1566040,20:05:35,20:05:35,3403,9,,,,3030.96,0
1566040,20:06:00,20:06:00,3032,10,,,,3264.47,
1566040,20:06:22,20:06:22,3033,11,,,,3481.89,0
1566040,20:06:48,20:06:48,3404,12,,,,3695.85,0
1566040,20:06:58,20:06:58,3405,13,,,,3785.05,0
1566040,20:07:37,20:07:37,3406,14,,,,4185.4,0
1566040,20:08:03,20:08:03,3407,15,,,,4454.13,0
1566040,20:08:44,20:08:44,3408,16,,,,4843.9,0
1566040,20:09:52,20:09:52,3037,17,,,,5079.97,0
1566040,20:10:04,20:10:04,3038,18,,,,5173.37,0
1566040,20:10:32,20:10:32,3039,19,,,,5410.44,0
1566040,20:10:53,20:10:53,3040,20,,,,5591.24,0
1566040,20:11:30,20:11:30,4856,21,,,,5967.26,0
1566040,20:12:00,20:12:00,4857,22,,,,6244.23,
1566040,20:12:26,20:12:26,6583,23,,,,6361.64,0
1566040,20:13:05,20:13:05,7977,24,,,,6570.21,0
1566040,20:14:10,20:14:10,7978,25,,,,6900.03,0
1566040,20:14:36,20:14:36,7979,26,,,,7042.02,0
1566040,20:15:49,20:15:49,10269,27,,,,7375.93,0
1566040,20:17:05,20:17:05,10267,28,,,,7740.34,0
1566040,20:18:00,20:18:00,10265,29,,1,,8016.29,
1566050,20:00:00,20:00:00,6607,1,,,1,0,
1566050,20:00:59,20:00:59,3065,2,,,,550.24,0
1566050,20:02:03,20:02:03,3066,3,,,,1230.78,0
1566050,20:02:49,20:02:49,3067,4,,,,1716.35,0
1566050,20:03:37,20:03:37,3399,5,,,,2185.36,0
1566050,20:04:16,20:04:16,3400,6,,,,2470.73,0
1566050,20:04:52,20:04:52,3401,7,,,,2720.93,0
1566050,20:05:17,20:05:17,3402,8,,,,2897.11,0
1566050,20:05:35,20:05:35,3403,9,,,,3030.96,0
1566050,20:06:00,20:06:00,3032,10,,,,3264.47,
1566050,20:06:22,20:06:22,3033,11,,,,3481.89,0
1566050,20:06:48,20:06:48,3404,12,,,,3695.85,0
1566050,20:06:58,20:06:58,3405,13,,,,3785.05,0
1566050,20:07:37,20:07:37,3406,14,,,,4185.4,0
1566050,20:08:03,20:08:03,3407,15,,,,4454.13,0
1566050,20:08:44,20:08:44,3408,16,,,,4843.9,0
1566050,20:09:52,20:09:52,3037,17,,,,5079.97,0
1566050,20:10:04,20:10:04,3038,18,,,,5173.37,0
1566050,20:10:32,20:10:32,3039,19,,,,5410.44,0
1566050,20:10:53,20:10:53,3040,20,,,,5591.24,0
1566050,20:11:30,20:11:30,4856,21,,,,5967.26,0
1566050,20:12:00,20:12:00,4857,22,,,,6244.23,
1566050,20:12:26,20:12:26,6583,23,,,,6361.64,0
1566050,20:13:05,20:13:05,7977,24,,,,6570.21,0
1566050,20:14:10,20:14:10,7978,25,,,,6900.03,0
1566050,20:14:36,20:14:36,7979,26,,,,7042.02,0
1566050,20:15:49,20:15:49,10269,27,,,,7375.93,0
1566050,20:17:05,20:17:05,10267,28,,,,7740.34,0
1566050,20:18:00,20:18:00,10265,29,,1,,8016.29,
1566060,20:00:00,20:00:00,6607,1,,,1,0,
1566060,20:00:59,20:00:59,3065,2,,,,550.24,0
1566060,20:02:03,20:02:03,3066,3,,,,1230.78,0
1566060,20:02:49,20:02:49,3067,4,,,,1716.35,0
1566060,20:03:37,20:03:37,3399,5,,,,2185.36,0
1566060,20:04:16,20:04:16,3400,6,,,,2470.73,0
1566060,20:04:52,20:04:52,3401,7,,,,2720.93,0
1566060,20:05:17,20:05:17,3402,8,,,,2897.11,0
1566060,20:05:35,20:05:35,3403,9,,,,3030.96,0
1566060,20:06:00,20:06:00,3032,10,,,,3264.47,
1566060,20:06:22,20:06:22,3033,11,,,,3481.89,0
1566060,20:06:48,20:06:48,3404,12,,,,3695.85,0
1566060,20:06:58,20:06:58,3405,13,,,,3785.05,0
1566060,20:07:37,20:07:37,3406,14,,,,4185.4,0
1566060,20:08:03,20:08:03,3407,15,,,,4454.13,0
1566060,20:08:44,20:08:44,3408,16,,,,4843.9,0
1566060,20:09:52,20:09:52,3037,17,,,,5079.97,0
1566060,20:10:04,20:10:04,3038,18,,,,5173.37,0
1566060,20:10:32,20:10:32,3039,19,,,,5410.44,0
1566060,20:10:53,20:10:53,3040,20,,,,5591.24,0
1566060,20:11:30,20:11:30,4856,21,,,,5967.26,0
1566060,20:12:00,20:12:00,4857,22,,,,6244.23,
1566060,20:12:26,20:12:26,6583,23,,,,6361.64,0
1566060,20:13:05,20:13:05,7977,24,,,,6570.21,0
1566060,20:14:10,20:14:10,7978,25,,,,6900.03,0
1566060,20:14:36,20:14:36,7979,26,,,,7042.02,0
1566060,20:15:49,20:15:49,10269,27,,,,7375.93,0
1566060,20:17:05,20:17:05,10267,28,,,,7740.34,0
1566060,20:18:00,20:18:00,10265,29,,1,,8016.29,
16465010,13:05:00,13:05:00,6607,1,,,1,0,
16465010,13:05:59,13:05:59,3065,2,,,,550.24,0
16465010,13:07:03,13:07:03,3066,3,,,,1230.78,0
16465010,13:07:49,13:07:49,3067,4,,,,1716.35,0
16465010,13:08:37,13:08:37,3399,5,,,,2185.36,0
16465010,13:09:16,13:09:16,3400,6,,,,2470.73,0
16465010,13:09:52,13:09:52,3401,7,,,,2720.93,0
16465010,13:10:17,13:10:17,3402,8,,,,2897.11,0
16465010,13:10:35,13:10:35,3403,9,,,,3030.96,0
16465010,13:11:00,13:11:00,3032,10,,,,3264.47,
16465010,13:11:22,13:11:22,3033,11,,,,3481.89,0
16465010,13:11:48,13:11:48,3404,12,,,,3695.85,0
16465010,13:11:58,13:11:58,3405,13,,,,3785.05,0
16465010,13:12:37,13:12:37,3406,14,,,,4185.4,0
16465010,13:13:03,13:13:03,3407,15,,,,4454.13,0
16465010,13:13:44,13:13:44,3408,16,,,,4843.9,0
16465010,13:14:52,13:14:52,3037,17,,,,5079.97,0
16465010,13:15:04,13:15:04,3038,18,,,,5173.37,0
16465010,13:15:32,13:15:32,3039,19,,,,5410.44,0
16465010,13:15:53,13:15:53,3040,20,,,,5591.24,0
16465010,13:16:30,13:16:30,4856,21,,,,5967.26,0
16465010,13:17:00,13:17:00,4857,22,,,,6244.23,
16465010,13:17:21,13:17:21,6583,23,,,,6361.64,0
16465010,13:17:54,13:17:54,7977,24,,,,6570.21,0
16465010,13:18:48,13:18:48,7978,25,,,,6900.03,0
16465010,13:19:10,13:19:10,7979,26,,,,7042.02,0
16465010,13:20:11,13:20:11,10269,27,,,,7375.93,0
16465010,13:21:14,13:21:14,10267,28,,,,7740.34,0
16465010,13:22:00,13:22:00,10265,29,,1,,8016.29,
16465120,13:05:00,13:05:00,6607,1,,,1,0,
16465120,13:05:59,13:05:59,3065,2,,,,550.24,0
16465120,13:07:03,13:07:03,3066,3,,,,1230.78,0
16465120,13:07:49,13:07:49,3067,4,,,,1716.35,0
16465120,13:08:37,13:08:37,3399,5,,,,2185.36,0
16465120,13:09:16,13:09:16,3400,6,,,,2470.73,0
16465120,13:09:52,13:09:52,3401,7,,,,2720.93,0
16465120,13:10:17,13:10:17,3402,8,,,,2897.11,0
16465120,13:10:35,13:10:35,3403,9,,,,3030.96,0
16465120,13:11:00,13:11:00,3032,10,,,,3264.47,
16465120,13:11:22,13:11:22,3033,11,,,,3481.89,0
16465120,13:11:48,13:11:48,3404,12,,,,3695.85,0
16465120,13:11:58,13:11:58,3405,13,,,,3785.05,0
16465120,13:12:37,13:12:37,3406,14,,,,4185.4,0
16465120,13:13:03,13:13:03,3407,15,,,,4454.13,0
16465120,13:13:44,13:13:44,3408,16,,,,4843.9,0
16465120,13:14:52,13:14:52,3037,17,,,,5079.97,0
16465120,13:15:04,13:15:04,3038,18,,,,5173.37,0
16465120,13:15:32,13:15:32,3039,19,,,,5410.44,0
16465120,13:15:53,13:15:53,3040,20,,,,5591.24,0
16465120,13:16:30,13:16:30,4856,21,,,,5967.26,0
16465120,13:17:00,13:17:00,4857,22,,,,6244.23,
16465120,13:17:21,13:17:21,6583,23,,,,6361.64,0
16465120,13:17:54,13:17:54,7977,24,,,,6570.21,0
16465120,13:18:48,13:18:48,7978,25,,,,6900.03,0
16465120,13:19:10,13:19:10,7979,26,,,,7042.02,0
16465120,13:20:11,13:20:11,10269,27,,,,7375.93,0
16465120,13:21:14,13:21:14,10267,28,,,,7740.34,0
16465120,13:22:00,13:22:00,10265,29,,1,,8016.29,
16495010,12:35:00,12:35:00,6607,1,,,1,0,
16495010,12:35:59,12:35:59,3065,2,,,,550.24,0
16495010,12:37:03,12:37:03,3066,3,,,,1230.78,0
16495010,12:37:49,12:37:49,3067,4,,,,1716.35,0
16495010,12:38:37,12:38:37,3399,5,,,,2185.36,0
16495010,12:39:16,12:39:16,3400,6,,,,2470.73,0
16495010,12:39:52,12:39:52,3401,7,,,,2720.93,0
16495010,12:40:17,12:40:17,3402,8,,,,2897.11,0
16495010,12:40:35,12:40:35,3403,9,,,,3030.96,0
16495010,12:41:00,12:41:00,3032,10,,,,3264.47,
16495010,12:41:22,12:41:22,3033,11,,,,3481.89,0
16495010,12:41:48,12:41:48,3404,12,,,,3695.85,0
16495010,12:41:58,12:41:58,3405,13,,,,3785.05,0
16495010,12:42:37,12:42:37,3406,14,,,,4185.4,0
16495010,12:43:03,12:43:03,3407,15,,,,4454.13,0
16495010,12:43:44,12:43:44,3408,16,,,,4843.9,0
16495010,12:44:52,12:44:52,3037,17,,,,5079.97,0
16495010,12:45:04,12:45:04,3038,18,,,,5173.37,0
16495010,12:45:32,12:45:32,3039,19,,,,5410.44,0
16495010,12:45:53,12:45:53,3040,20,,,,5591.24,0
16495010,12:46:30,12:46:30,4856,21,,,,5967.26,0
16495010,12:47:00,12:47:00,4857,22,,,,6244.23,
16495010,12:47:21,12:47:21,6583,23,,,,6361.64,0
16495010,12:47:54,12:47:54,7977,24,,,,6570.21,0
16495010,12:48:48,12:48:48,7978,25,,,,6900.03,0
16495010,12:49:10,12:49:10,7979,26,,,,7042.02,0
16495010,12:50:11,12:50:11,10269,27,,,,7375.93,0
16495010,12:51:14,12:51:14,10267,28,,,,7740.34,0
16495010,12:52:00,12:52:00,10265,29,,1,,8016.29,
16495120,12:35:00,12:35:00,6607,1,,,1,0,
16495120,12:35:59,12:35:59,3065,2,,,,550.24,0
16495120,12:37:03,12:37:03,3066,3,,,,1230.78,0
16495120,12:37:49,12:37:49,3067,4,,,,1716.35,0
16495120,12:38:37,12:38:37,3399,5,,,,2185.36,0
16495120,12:39:16,12:39:16,3400,6,,,,2470.73,0
16495120,12:39:52,12:39:52,3401,7,,,,2720.93,0
16495120,12:40:17,12:40:17,3402,8,,,,2897.11,0
16495120,12:40:35,12:40:35,3403,9,,,,3030.96,0
16495120,12:41:00,12:41:00,3032,10,,,,3264.47,
16495120,12:41:22,12:41:22,3033,11,,,,3481.89,0
16495120,12:41:48,12:41:48,3404,12,,,,3695.85,0
16495120,12:41:58,12:41:58,3405,13,,,,3785.05,0
16495120,12:42:37,12:42:37,3406,14,,,,4185.4,0
16495120,12:43:03,12:43:03,3407,15,,,,4454.13,0
16495120,12:43:44,12:43:44,3408,16,,,,4843.9,0
16495120,12:44:52,12:44:52,3037,17,,,,5079.97,0
16495120,12:45:04,12:45:04,3038,18,,,,5173.37,0
16495120,12:45:32,12:45:32,3039,19,,,,5410.44,0
16495120,12:45:53,12:45:53,3040,20,,,,5591.24,0
16495120,12:46:30,12:46:30,4856,21,,,,5967.26,0
16495120,12:47:00,12:47:00,4857,22,,,,6244.23,
16495120,12:47:21,12:47:21,6583,23,,,,6361.64,0
16495120,12:47:54,12:47:54,7977,24,,,,6570.21,0
16495120,12:48:48,12:48:48,7978,25,,,,6900.03,0
16495120,12:49:10,12:49:10,7979,26,,,,7042.02,0
16495120,12:50:11,12:50:11,10269,27,,,,7375.93,0
16495120,12:51:14,12:51:14,10267,28,,,,7740.34,0
16495120,12:52:00,12:52:00,10265,29,,1,,8016.29,
16650080,16:05:00,16:05:00,6607,1,,,1,0,
16650080,16:05:59,16:05:59,3065,2,,,,550.24,0
16650080,16:07:03,16:07:03,3066,3,,,,1230.78,0
16650080,16:07:49,16:07:49,3067,4,,,,1716.35,0
16650080,16:08:37,16:08:37,3399,5,,,,2185.36,0
16650080,16:09:16,16:09:16,3400,6,,,,2470.73,0
16650080,16:09:52,16:09:52,3401,7,,,,2720.93,0
16650080,16:10:17,16:10:17,3402,8,,,,2897.11,0
16650080,16:10:35,16:10:35,3403,9,,,,3030.96,0
16650080,16:11:00,16:11:00,3032,10,,,,3264.47,
16650080,16:11:22,16:11:22,3033,11,,,,3481.89,0
16650080,16:11:48,16:11:48,3404,12,,,,3695.85,0
16650080,16:11:58,16:11:58,3405,13,,,,3785.05,0
16650080,16:12:37,16:12:37,3406,14,,,,4185.4,0
16650080,16:13:03,16:13:03,3407,15,,,,4454.13,0
16650080,16:13:44,16:13:44,3408,16,,,,4843.9,0
16650080,16:14:52,16:14:52,3037,17,,,,5079.97,0
16650080,16:15:04,16:15:04,3038,18,,,,5173.37,0
16650080,16:15:32,16:15:32,3039,19,,,,5410.44,0
16650080,16:15:53,16:15:53,3040,20,,,,5591.24,0
16650080,16:16:30,16:16:30,4856,21,,,,5967.26,0
16650080,16:17:00,16:17:00,4857,22,,,,6244.23,
16650080,16:17:21,16:17:21,6583,23,,,,6361.64,0
16650080,16:17:54,16:17:54,7977,24,,,,6570.21,0
16650080,16:18:48,16:18:48,7978,25,,,,6900.03,0
16650080,16:19:10,16:19:10,7979,26,,,,7042.02,0
16650080,16:20:11,16:20:11,10269,27,,,,7375.93,0
16650080,16:21:14,16:21:14,10267,28,,,,7740.34,0
16650080,16:22:00,16:22:00,10265,29,,1,,8016.29,
16650100,16:05:00,16:05:00,6607,1,,,1,0,
16650100,16:05:59,16:05:59,3065,2,,,,550.24,0
16650100,16:07:03,16:07:03,3066,3,,,,1230.78,0
16650100,16:07:49,16:07:49,3067,4,,,,1716.35,0
16650100,16:08:37,16:08:37,3399,5,,,,2185.36,0
16650100,16:09:16,16:09:16,3400,6,,,,2470.73,0
16650100,16:09:52,16:09:52,3401,7,,,,2720.93,0
16650100,16:10:17,16:10:17,3402,8,,,,2897.11,0
16650100,16:10:35,16:10:35,3403,9,,,,3030.96,0
16650100,16:11:00,16:11:00,3032,10,,,,3264.47,
16650100,16:11:22,16:11:22,3033,11,,,,3481.89,0
16650100,16:11:48,16:11:48,3404,12,,,,3695.85,0
16650100,16:11:58,16:11:58,3405,13,,,,3785.05,0
16650100,16:12:37,16:12:37,3406,14,,,,4185.4,0
16650100,16:13:03,16:13:03,3407,15,,,,4454.13,0
16650100,16:13:44,16:13:44,3408,16,,,,4843.9,0
16650100,16:14:52,16:14:52,3037,17,,,,5079.97,0
16650100,16:15:04,16:15:04,3038,18,,,,5173.37,0
16650100,16:15:32,16:15:32,3039,19,,,,5410.44,0
16650100,16:15:53,16:15:53,3040,20,,,,5591.24,0
16650100,16:16:30,16:16:30,4856,21,,,,5967.26,0
16650100,16:17:00,16:17:00,4857,22,,,,6244.23,
16650100,16:17:21,16:17:21,6583,23,,,,6361.64,0
16650100,16:17:54,16:17:54,7977,24,,,,6570.21,0
16650100,16:18:48,16:18:48,7978,25,,,,6900.03,0
16650100,16:19:10,16:19:10,7979,26,,,,7042.02,0
16650100,16:20:11,16:20:11,10269,27,,,,7375.93,0
16650100,16:21:14,16:21:14,10267,28,,,,7740.34,0
16650100,16:22:00,16:22:00,10265,29,,1,,8016.29,
16650110,16:05:00,16:05:00,6607,1,,,1,0,
16650110,16:05:59,16:05:59,3065,2,,,,550.24,0
16650110,16:07:03,16:07:03,3066,3,,,,1230.78,0
16650110,16:07:49,16:07:49,3067,4,,,,1716.35,0
16650110,16:08:37,16:08:37,3399,5,,,,2185.36,0
16650110,16:09:16,16:09:16,3400,6,,,,2470.73,0
16650110,16:09:52,16:09:52,3401,7,,,,2720.93,0
16650110,16:10:17,16:10:17,3402,8,,,,2897.11,0
16650110,16:10:35,16:10:35,3403,9,,,,3030.96,0
16650110,16:11:00,16:11:00,3032,10,,,,3264.47,
16650110,16:11:22,16:11:22,3033,11,,,,3481.89,0
16650110,16:11:48,16:11:48,3404,12,,,,3695.85,0
16650110,16:11:58,16:11:58,3405,13,,,,3785.05,0
16650110,16:12:37,16:12:37,3406,14,,,,4185.4,0
16650110,16:13:03,16:13:03,3407,15,,,,4454.13,0
16650110,16:13:44,16:13:44,3408,16,,,,4843.9,0
16650110,16:14:52,16:14:52,3037,17,,,,5079.97,0
16650110,16:15:04,16:15:04,3038,18,,,,5173.37,0
16650110,16:15:32,16:15:32,3039,19,,,,5410.44,0
16650110,16:15:53,16:15:53,3040,20,,,,5591.24,0
16650110,16:16:30,16:16:30,4856,21,,,,5967.26,0
16650110,16:17:00,16:17:00,4857,22,,,,6244.23,
16650110,16:17:21,16:17:21,6583,23,,,,6361.64,0
16650110,16:17:54,16:17:54,7977,24,,,,6570.21,0
16650110,16:18:48,16:18:48,7978,25,,,,6900.03,0
16650110,16:19:10,16:19:10,7979,26,,,,7042.02,0
16650110,16:20:11,16:20:11,10269,27,,,,7375.93,0
16650110,16:21:14,16:21:14,10267,28,,,,7740.34,0
16650110,16:22:00,16:22:00,10265,29,,1,,8016.29,
16879080,19:35:00,19:35:00,6607,1,,,1,0,
16879080,19:35:59,19:35:59,3065,2,,,,550.24,0
16879080,19:37:03,19:37:03,3066,3,,,,1230.78,0
16879080,19:37:49,19:37:49,3067,4,,,,1716.35,0
16879080,19:38:37,19:38:37,3399,5,,,,2185.36,0
16879080,19:39:16,19:39:16,3400,6,,,,2470.73,0
16879080,19:39:52,19:39:52,3401,7,,,,2720.93,0
16879080,19:40:17,19:40:17,3402,8,,,,2897.11,0
16879080,19:40:35,19:40:35,3403,9,,,,3030.96,0
16879080,19:41:00,19:41:00,3032,10,,,,3264.47,
16879080,19:41:22,19:41:22,3033,11,,,,3481.89,0
16879080,19:41:48,19:41:48,3404,12,,,,3695.85,0
16879080,19:41:58,19:41:58,3405,13,,,,3785.05,0
16879080,19:42:37,19:42:37,3406,14,,,,4185.4,0
16879080,19:43:03,19:43:03,3407,15,,,,4454.13,0
16879080,19:43:44,19:43:44,3408,16,,,,4843.9,0
16879080,19:44:52,19:44:52,3037,17,,,,5079.97,0
16879080,19:45:04,19:45:04,3038,18,,,,5173.37,0
16879080,19:45:32,19:45:32,3039,19,,,,5410.44,0
16879080,19:45:53,19:45:53,3040,20,,,,5591.24,0
16879080,19:46:30,19:46:30,4856,21,,,,5967.26,0
16879080,19:47:00,19:47:00,4857,22,,,,6244.23,
16879080,19:47:21,19:47:21,6583,23,,,,6361.64,0
16879080,19:47:54,19:47:54,7977,24,,,,6570.21,0
16879080,19:48:48,19:48:48,7978,25,,,,6900.03,0
16879080,19:49:10,19:49:10,7979,26,,,,7042.02,0
16879080,19:50:11,19:50:11,10269,27,,,,7375.93,0
16879080,19:51:14,19:51:14,10267,28,,,,7740.34,0
16879080,19:52:00,19:52:00,10265,29,,1,,8016.29,
16879100,19:35:00,19:35:00,6607,1,,,1,0,
16879100,19:35:59,19:35:59,3065,2,,,,550.24,0
16879100,19:37:03,19:37:03,3066,3,,,,1230.78,0
16879100,19:37:49,19:37:49,3067,4,,,,1716.35,0
16879100,19:38:37,19:38:37,3399,5,,,,2185.36,0
16879100,19:39:16,19:39:16,3400,6,,,,2470.73,0
16879100,19:39:52,19:39:52,3401,7,,,,2720.93,0
16879100,19:40:17,19:40:17,3402,8,,,,2897.11,0
16879100,19:40:35,19:40:35,3403,9,,,,3030.96,0
16879100,19:41:00,19:41:00,3032,10,,,,3264.47,
16879100,19:41:22,19:41:22,3033,11,,,,3481.89,0
16879100,19:41:48,19:41:48,3404,12,,,,3695.85,0
16879100,19:41:58,19:41:58,3405,13,,,,3785.05,0
16879100,19:42:37,19:42:37,3406,14,,,,4185.4,0
16879100,19:43:03,19:43:03,3407,15,,,,4454.13,0
16879100,19:43:44,19:43:44,3408,16,,,,4843.9,0
16879100,19:44:52,19:44:52,3037,17,,,,5079.97,0
16879100,19:45:04,19:45:04,3038,18,,,,5173.37,0
16879100,19:45:32,19:45:32,3039,19,,,,5410.44,0
16879100,19:45:53,19:45:53,3040,20,,,,5591.24,0
16879100,19:46:30,19:46:30,4856,21,,,,5967.26,0
16879100,19:47:00,19:47:00,4857,22,,,,6244.23,
16879100,19:47:21,19:47:21,6583,23,,,,6361.64,0
16879100,19:47:54,19:47:54,7977,24,,,,6570.21,0
16879100,19:48:48,19:48:48,7978,25,,,,6900.03,0
16879100,19:49:10,19:49:10,7979,26,,,,7042.02,0
16879100,19:50:11,19:50:11,10269,27,,,,7375.93,0
16879100,19:51:14,19:51:14,10267,28,,,,7740.34,0
16879100,19:52:00,19:52:00,10265,29,,1,,8016.29,
16879110,19:35:00,19:35:00,6607,1,,,1,0,
16879110,19:35:59,19:35:59,3065,2,,,,550.24,0
16879110,19:37:03,19:37:03,3066,3,,,,1230.78,0
16879110,19:37:49,19:37:49,3067,4,,,,1716.35,0
16879110,19:38:37,19:38:37,3399,5,,,,2185.36,0
16879110,19:39:16,19:39:16,3400,6,,,,2470.73,0
16879110,19:39:52,19:39:52,3401,7,,,,2720.93,0
16879110,19:40:17,19:40:17,3402,8,,,,2897.11,0
16879110,19:40:35,19:40:35,3403,9,,,,3030.96,0
16879110,19:41:00,19:41:00,3032,10,,,,3264.47,
16879110,19:41:22,19:41:22,3033,11,,,,3481.89,0
16879110,19:41:48,19:41:48,3404,12,,,,3695.85,0
16879110,19:41:58,19:41:58,3405,13,,,,3785.05,0
16879110,19:42:37,19:42:37,3406,14,,,,4185.4,0
16879110,19:43:03,19:43:03,3407,15,,,,4454.13,0
16879110,19:43:44,19:43:44,3408,16,,,,4843.9,0
16879110,19:44:52,19:44:52,3037,17,,,,5079.97,0
16879110,19:45:04,19:45:04,3038,18,,,,5173.37,0
16879110,19:45:32,19:45:32,3039,19,,,,5410.44,0
16879110,19:45:53,19:45:53,3040,20,,,,5591.24,0
16879110,19:46:30,19:46:30,4856,21,,,,5967.26,0
16879110,19:47:00,19:47:00,4857,22,,,,6244.23,
16879110,19:47:21,19:47:21,6583,23,,,,6361.64,0
16879110,19:47:54,19:47:54,7977,24,,,,6570.21,0
16879110,19:48:48,19:48:48,7978,25,,,,6900.03,0
16879110,19:49:10,19:49:10,7979,26,,,,7042.02,0
16879110,19:50:11,19:50:11,10269,27,,,,7375.93,0
16879110,19:51:14,19:51:14,10267,28,,,,7740.34,0
16879110,19:52:00,19:52:00,10265,29,,1,,8016.29,
17223070,07:56:00,07:56:00,6607,1,,,1,0,
17223070,07:56:49,07:56:49,3065,2,,,,550.24,0
17223070,07:57:43,07:57:43,3066,3,,,,1230.78,0
17223070,07:58:21,07:58:21,3067,4,,,,1716.35,0
17223070,07:59:01,07:59:01,3399,5,,,,2185.36,0
17223070,07:59:33,07:59:33,3400,6,,,,2470.73,0
17223070,08:00:03,08:00:03,3401,7,,,,2720.93,0
17223070,08:00:24,08:00:24,3402,8,,,,2897.11,0
17223070,08:00:39,08:00:39,3403,9,,,,3030.96,0
17223070,08:01:00,08:01:00,3032,10,,,,3264.47,
17223070,08:01:22,08:01:22,3033,11,,,,3481.89,0
17223070,08:01:48,08:01:48,3404,12,,,,3695.85,0
17223070,08:01:58,08:01:58,3405,13,,,,3785.05,0
17223070,08:02:37,08:02:37,3406,14,,,,4185.4,0
17223070,08:03:03,08:03:03,3407,15,,,,4454.13,0
17223070,08:03:44,08:03:44,3408,16,,,,4843.9,0
17223070,08:04:52,08:04:52,3037,17,,,,5079.97,0
17223070,08:05:04,08:05:04,3038,18,,,,5173.37,0
17223070,08:05:32,08:05:32,3039,19,,,,5410.44,0
17223070,08:05:53,08:05:53,3040,20,,,,5591.24,0
17223070,08:06:30,08:06:30,4856,21,,,,5967.26,0
17223070,08:07:00,08:07:00,4857,22,,,,6244.23,
17223070,08:07:21,08:07:21,6583,23,,,,6361.64,0
17223070,08:07:54,08:07:54,7977,24,,,,6570.21,0
17223070,08:08:48,08:08:48,7978,25,,,,6900.03,0
17223070,08:09:10,08:09:10,7979,26,,,,7042.02,0
17223070,08:10:11,08:10:11,10269,27,,,,7375.93,0
17223070,08:11:14,08:11:14,10267,28,,,,7740.34,0
17223070,08:12:00,08:12:00,10265,29,,1,,8016.29,
1735010,14:05:01,14:05:01,6607,1,,,1,0,
1735010,14:06:00,14:06:00,3065,2,,,,550.24,0
1735010,14:07:04,14:07:04,3066,3,,,,1230.78,0
1735010,14:07:50,14:07:50,3067,4,,,,1716.35,0
1735010,14:08:37,14:08:37,3399,5,,,,2185.36,0
1735010,14:09:17,14:09:17,3400,6,,,,2470.73,0
1735010,14:09:52,14:09:52,3401,7,,,,2720.93,0
1735010,14:10:18,14:10:18,3402,8,,,,2897.11,0
1735010,14:10:35,14:10:35,3403,9,,,,3030.96,0
1735010,14:11:00,14:11:00,3032,10,,,,3264.47,
1735010,14:11:22,14:11:22,3033,11,,,,3481.89,0
1735010,14:11:48,14:11:48,3404,12,,,,3695.85,0
1735010,14:11:58,14:11:58,3405,13,,,,3785.05,0
1735010,14:12:37,14:12:37,3406,14,,,,4185.4,0
1735010,14:13:03,14:13:03,3407,15,,,,4454.13,0
1735010,14:13:44,14:13:44,3408,16,,,,4843.9,0
1735010,14:14:52,14:14:52,3037,17,,,,5079.97,0
1735010,14:15:04,14:15:04,3038,18,,,,5173.37,0
1735010,14:15:32,14:15:32,3039,19,,,,5410.44,0
1735010,14:15:53,14:15:53,3040,20,,,,5591.24,0
1735010,14:16:30,14:16:30,4856,21,,,,5967.26,0
1735010,14:17:00,14:17:00,4857,22,,,,6244.23,
1735010,14:17:21,14:17:21,6583,23,,,,6361.64,0
1735010,14:17:54,14:17:54,7977,24,,,,6570.21,0
1735010,14:18:48,14:18:48,7978,25,,,,6900.03,0
1735010,14:19:10,14:19:10,7979,26,,,,7042.02,0
1735010,14:20:11,14:20:11,10269,27,,,,7375.93,0
1735010,14:21:14,14:21:14,10267,28,,,,7740.34,0
1735010,14:22:00,14:22:00,10265,29,,1,,8016.29,
1735120,14:05:01,14:05:01,6607,1,,,1,0,
1735120,14:06:00,14:06:00,3065,2,,,,550.24,0
1735120,14:07:04,14:07:04,3066,3,,,,1230.78,0
1735120,14:07:50,14:07:50,3067,4,,,,1716.35,0
1735120,14:08:37,14:08:37,3399,5,,,,2185.36,0
1735120,14:09:17,14:09:17,3400,6,,,,2470.73,0
1735120,14:09:52,14:09:52,3401,7,,,,2720.93,0
1735120,14:10:18,14:10:18,3402,8,,,,2897.11,0
1735120,14:10:35,14:10:35,3403,9,,,,3030.96,0
1735120,14:11:00,14:11:00,3032,10,,,,3264.47,
1735120,14:11:22,14:11:22,3033,11,,,,3481.89,0
1735120,14:11:48,14:11:48,3404,12,,,,3695.85,0
1735120,14:11:58,14:11:58,3405,13,,,,3785.05,0
1735120,14:12:37,14:12:37,3406,14,,,,4185.4,0
1735120,14:13:03,14:13:03,3407,15,,,,4454.13,0
1735120,14:13:44,14:13:44,3408,16,,,,4843.9,0
1735120,14:14:52,14:14:52,3037,17,,,,5079.97,0
1735120,14:15:04,14:15:04,3038,18,,,,5173.37,0
1735120,14:15:32,14:15:32,3039,19,,,,5410.44,0
1735120,14:15:53,14:15:53,3040,20,,,,5591.24,0
1735120,14:16:30,14:16:30,4856,21,,,,5967.26,0
1735120,14:17:00,14:17:00,4857,22,,,,6244.23,
1735120,14:17:21,14:17:21,6583,23,,,,6361.64,0
1735120,14:17:54,14:17:54,7977,24,,,,6570.21,0
1735120,14:18:48,14:18:48,7978,25,,,,6900.03,0
1735120,14:19:10,14:19:10,7979,26,,,,7042.02,0
1735120,14:20:11,14:20:11,10269,27,,,,7375.93,0
1735120,14:21:14,14:21:14,10267,28,,,,7740.34,0
1735120,14:22:00,14:22:00,10265,29,,1,,8016.29,
17490080,15:05:00,15:05:00,6607,1,,,1,0,
17490080,15:05:59,15:05:59,3065,2,,,,550.24,0
17490080,15:07:03,15:07:03,3066,3,,,,1230.78,0
17490080,15:07:49,15:07:49,3067,4,,,,1716.35,0
17490080,15:08:37,15:08:37,3399,5,,,,2185.36,0
17490080,15:09:16,15:09:16,3400,6,,,,2470.73,0
17490080,15:09:52,15:09:52,3401,7,,,,2720.93,0
17490080,15:10:17,15:10:17,3402,8,,,,2897.11,0
17490080,15:10:35,15:10:35,3403,9,,,,3030.96,0
17490080,15:11:00,15:11:00,3032,10,,,,3264.47,
17490080,15:11:22,15:11:22,3033,11,,,,3481.89,0
17490080,15:11:48,15:11:48,3404,12,,,,3695.85,0
17490080,15:11:58,15:11:58,3405,13,,,,3785.05,0
17490080,15:12:37,15:12:37,3406,14,,,,4185.4,0
17490080,15:13:03,15:13:03,3407,15,,,,4454.13,0
17490080,15:13:44,15:13:44,3408,16,,,,4843.9,0
17490080,15:14:52,15:14:52,3037,17,,,,5079.97,0
17490080,15:15:04,15:15:04,3038,18,,,,5173.37,0
17490080,15:15:32,15:15:32,3039,19,,,,5410.44,0
17490080,15:15:53,15:15:53,3040,20,,,,5591.24,0
17490080,15:16:30,15:16:30,4856,21,,,,5967.26,0
17490080,15:17:00,15:17:00,4857,22,,,,6244.23,
17490080,15:17:21,15:17:21,6583,23,,,,6361.64,0
17490080,15:17:54,15:17:54,7977,24,,,,6570.21,0
17490080,15:18:48,15:18:48,7978,25,,,,6900.03,0
17490080,15:19:10,15:19:10,7979,26,,,,7042.02,0
17490080,15:20:11,15:20:11,10269,27,,,,7375.93,0
17490080,15:21:14,15:21:14,10267,28,,,,7740.34,0
17490080,15:22:00,15:22:00,10265,29,,1,,8016.29,
17490100,15:05:00,15:05:00,6607,1,,,1,0,
17490100,15:05:59,15:05:59,3065,2,,,,550.24,0
17490100,15:07:03,15:07:03,3066,3,,,,1230.78,0
17490100,15:07:49,15:07:49,3067,4,,,,1716.35,0
17490100,15:08:37,15:08:37,3399,5,,,,2185.36,0
17490100,15:09:16,15:09:16,3400,6,,,,2470.73,0
17490100,15:09:52,15:09:52,3401,7,,,,2720.93,0
17490100,15:10:17,15:10:17,3402,8,,,,2897.11,0
17490100,15:10:35,15:10:35,3403,9,,,,3030.96,0
17490100,15:11:00,15:11:00,3032,10,,,,3264.47,
17490100,15:11:22,15:11:22,3033,11,,,,3481.89,0
17490100,15:11:48,15:11:48,3404,12,,,,3695.85,0
17490100,15:11:58,15:11:58,3405,13,,,,3785.05,0
17490100,15:12:37,15:12:37,3406,14,,,,4185.4,0
17490100,15:13:03,15:13:03,3407,15,,,,4454.13,0
17490100,15:13:44,15:13:44,3408,16,,,,4843.9,0
17490100,15:14:52,15:14:52,3037,17,,,,5079.97,0
17490100,15:15:04,15:15:04,3038,18,,,,5173.37,0
17490100,15:15:32,15:15:32,3039,19,,,,5410.44,0
17490100,15:15:53,15:15:53,3040,20,,,,5591.24,0
17490100,15:16:30,15:16:30,4856,21,,,,5967.26,0
17490100,15:17:00,15:17:00,4857,22,,,,6244.23,
17490100,15:17:21,15:17:21,6583,23,,,,6361.64,0
17490100,15:17:54,15:17:54,7977,24,,,,6570.21,0
17490100,15:18:48,15:18:48,7978,25,,,,6900.03,0
17490100,15:19:10,15:19:10,7979,26,,,,7042.02,0
17490100,15:20:11,15:20:11,10269,27,,,,7375.93,0
17490100,15:21:14,15:21:14,10267,28,,,,7740.34,0
17490100,15:22:00,15:22:00,10265,29,,1,,8016.29,
17490110,15:05:00,15:05:00,6607,1,,,1,0,
17490110,15:05:59,15:05:59,3065,2,,,,550.24,0
17490110,15:07:03,15:07:03,3066,3,,,,1230.78,0
17490110,15:07:49,15:07:49,3067,4,,,,1716.35,0
17490110,15:08:37,15:08:37,3399,5,,,,2185.36,0
17490110,15:09:16,15:09:16,3400,6,,,,2470.73,0
17490110,15:09:52,15:09:52,3401,7,,,,2720.93,0
17490110,15:10:17,15:10:17,3402,8,,,,2897.11,0
17490110,15:10:35,15:10:35,3403,9,,,,3030.96,0
17490110,15:11:00,15:11:00,3032,10,,,,3264.47,
17490110,15:11:22,15:11:22,3033,11,,,,3481.89,0
17490110,15:11:48,15:11:48,3404,12,,,,3695.85,0
17490110,15:11:58,15:11:58,3405,13,,,,3785.05,0
17490110,15:12:37,15:12:37,3406,14,,,,4185.4,0
17490110,15:13:03,15:13:03,3407,15,,,,4454.13,0
17490110,15:13:44,15:13:44,3408,16,,,,4843.9,0
17490110,15:14:52,15:14:52,3037,17,,,,5079.97,0
17490110,15:15:04,15:15:04,3038,18,,,,5173.37,0
17490110,15:15:32,15:15:32,3039,19,,,,5410.44,0
17490110,15:15:53,15:15:53,3040,20,,,,5591.24,0
17490110,15:16:30,15:16:30,4856,21,,,,5967.26,0
17490110,15:17:00,15:17:00,4857,22,,,,6244.23,
17490110,15:17:21,15:17:21,6583,23,,,,6361.64,0
17490110,15:17:54,15:17:54,7977,24,,,,6570.21,0
17490110,15:18:48,15:18:48,7978,25,,,,6900.03,0
17490110,15:19:10,15:19:10,7979,26,,,,7042.02,0
17490110,15:20:11,15:20:11,10269,27,,,,7375.93,0
17490110,15:21:14,15:21:14,10267,28,,,,7740.34,0
17490110,15:22:00,15:22:00,10265,29,,1,,8016.29,
17705080,18:35:00,18:35:00,6607,1,,,1,0,
17705080,18:35:59,18:35:59,3065,2,,,,550.24,0
17705080,18:37:03,18:37:03,3066,3,,,,1230.78,0
17705080,18:37:49,18:37:49,3067,4,,,,1716.35,0
17705080,18:38:37,18:38:37,3399,5,,,,2185.36,0
17705080,18:39:16,18:39:16,3400,6,,,,2470.73,0
17705080,18:39:52,18:39:52,3401,7,,,,2720.93,0
17705080,18:40:17,18:40:17,3402,8,,,,2897.11,0
17705080,18:40:35,18:40:35,3403,9,,,,3030.96,0
17705080,18:41:00,18:41:00,3032,10,,,,3264.47,
17705080,18:41:22,18:41:22,3033,11,,,,3481.89,0
17705080,18:41:48,18:41:48,3404,12,,,,3695.85,0
17705080,18:41:58,18:41:58,3405,13,,,,3785.05,0
17705080,18:42:37,18:42:37,3406,14,,,,4185.4,0
17705080,18:43:03,18:43:03,3407,15,,,,4454.13,0
17705080,18:43:44,18:43:44,3408,16,,,,4843.9,0
17705080,18:44:52,18:44:52,3037,17,,,,5079.97,0
17705080,18:45:04,18:45:04,3038,18,,,,5173.37,0
17705080,18:45:32,18:45:32,3039,19,,,,5410.44,0
17705080,18:45:53,18:45:53,3040,20,,,,5591.24,0
17705080,18:46:30,18:46:30,4856,21,,,,5967.26,0
17705080,18:47:00,18:47:00,4857,22,,,,6244.23,
17705080,18:47:21,18:47:21,6583,23,,,,6361.64,0
17705080,18:47:54,18:47:54,7977,24,,,,6570.21,0
17705080,18:48:48,18:48:48,7978,25,,,,6900.03,0
17705080,18:49:10,18:49:10,7979,26,,,,7042.02,0
17705080,18:50:11,18:50:11,10269,27,,,,7375.93,0
17705080,18:51:14,18:51:14,10267,28,,,,7740.34,0
17705080,18:52:00,18:52:00,10265,29,,1,,8016.29,
17705100,18:35:00,18:35:00,6607,1,,,1,0,
17705100,18:35:59,18:35:59,3065,2,,,,550.24,0
17705100,18:37:03,18:37:03,3066,3,,,,1230.78,0
17705100,18:37:49,18:37:49,3067,4,,,,1716.35,0
17705100,18:38:37,18:38:37,3399,5,,,,2185.36,0
17705100,18:39:16,18:39:16,3400,6,,,,2470.73,0
17705100,18:39:52,18:39:52,3401,7,,,,2720.93,0
17705100,18:40:17,18:40:17,3402,8,,,,2897.11,0
17705100,18:40:35,18:40:35,3403,9,,,,3030.96,0
17705100,18:41:00,18:41:00,3032,10,,,,3264.47,
17705100,18:41:22,18:41:22,3033,11,,,,3481.89,0
17705100,18:41:48,18:41:48,3404,12,,,,3695.85,0
17705100,18:41:58,18:41:58,3405,13,,,,3785.05,0
17705100,18:42:37,18:42:37,3406,14,,,,4185.4,0
17705100,18:43:03,18:43:03,3407,15,,,,4454.13,0
17705100,18:43:44,18:43:44,3408,16,,,,4843.9,0
17705100,18:44:52,18:44:52,3037,17,,,,5079.97,0
17705100,18:45:04,18:45:04,3038,18,,,,5173.37,0
17705100,18:45:32,18:45:32,3039,19,,,,5410.44,0
17705100,18:45:53,18:45:53,3040,20,,,,5591.24,0
17705100,18:46:30,18:46:30,4856,21,,,,5967.26,0
17705100,18:47:00,18:47:00,4857,22,,,,6244.23,
17705100,18:47:21,18:47:21,6583,23,,,,6361.64,0
17705100,18:47:54,18:47:54,7977,24,,,,6570.21,0
17705100,18:48:48,18:48:48,7978,25,,,,6900.03,0
17705100,18:49:10,18:49:10,7979,26,,,,7042.02,0
17705100,18:50:11,18:50:11,10269,27,,,,7375.93,0
17705100,18:51:14,18:51:14,10267,28,,,,7740.34,0
17705100,18:52:00,18:52:00,10265,29,,1,,8016.29,
17705110,18:35:00,18:35:00,6607,1,,,1,0,
17705110,18:35:59,18:35:59,3065,2,,,,550.24,0
17705110,18:37:03,18:37:03,3066,3,,,,1230.78,0
17705110,18:37:49,18:37:49,3067,4,,,,1716.35,0
17705110,18:38:37,18:38:37,3399,5,,,,2185.36,0
17705110,18:39:16,18:39:16,3400,6,,,,2470.73,0
17705110,18:39:52,18:39:52,3401,7,,,,2720.93,0
17705110,18:40:17,18:40:17,3402,8,,,,2897.11,0
17705110,18:40:35,18:40:35,3403,9,,,,3030.96,0
17705110,18:41:00,18:41:00,3032,10,,,,3264.47,
17705110,18:41:22,18:41:22,3033,11,,,,3481.89,0
17705110,18:41:48,18:41:48,3404,12,,,,3695.85,0
17705110,18:41:58,18:41:58,3405,13,,,,3785.05,0
17705110,18:42:37,18:42:37,3406,14,,,,4185.4,0
17705110,18:43:03,18:43:03,3407,15,,,,4454.13,0
17705110,18:43:44,18:43:44,3408,16,,,,4843.9,0
17705110,18:44:52,18:44:52,3037,17,,,,5079.97,0
17705110,18:45:04,18:45:04,3038,18,,,,5173.37,0
17705110,18:45:32,18:45:32,3039,19,,,,5410.44,0
17705110,18:45:53,18:45:53,3040,20,,,,5591.24,0
17705110,18:46:30,18:46:30,4856,21,,,,5967.26,0
17705110,18:47:00,18:47:00,4857,22,,,,6244.23,
17705110,18:47:21,18:47:21,6583,23,,,,6361.64,0
17705110,18:47:54,18:47:54,7977,24,,,,6570.21,0
17705110,18:48:48,18:48:48,7978,25,,,,6900.03,0
17705110,18:49:10,18:49:10,7979,26,,,,7042.02,0
17705110,18:50:11,18:50:11,10269,27,,,,7375.93,0
17705110,18:51:14,18:51:14,10267,28,,,,7740.34,0
17705110,18:52:00,18:52:00,10265,29,,1,,8016.29,
17744090,09:29:00,09:29:00,6607,1,,,1,0,
17744090,09:29:49,09:29:49,3065,2,,,,550.24,0
17744090,09:30:43,09:30:43,3066,3,,,,1230.78,0
17744090,09:31:21,09:31:21,3067,4,,,,1716.35,0
17744090,09:32:01,09:32:01,3399,5,,,,2185.36,0
17744090,09:32:33,09:32:33,3400,6,,,,2470.73,0
17744090,09:33:03,09:33:03,3401,7,,,,2720.93,0
17744090,09:33:24,09:33:24,3402,8,,,,2897.11,0
17744090,09:33:39,09:33:39,3403,9,,,,3030.96,0
17744090,09:34:00,09:34:00,3032,10,,,,3264.47,
17744090,09:34:22,09:34:22,3033,11,,,,3481.89,0
17744090,09:34:48,09:34:48,3404,12,,,,3695.85,0
17744090,09:34:58,09:34:58,3405,13,,,,3785.05,0
17744090,09:35:37,09:35:37,3406,14,,,,4185.4,0
17744090,09:36:03,09:36:03,3407,15,,,,4454.13,0
17744090,09:36:44,09:36:44,3408,16,,,,4843.9,0
17744090,09:37:52,09:37:52,3037,17,,,,5079.97,0
17744090,09:38:04,09:38:04,3038,18,,,,5173.37,0
17744090,09:38:32,09:38:32,3039,19,,,,5410.44,0
17744090,09:38:53,09:38:53,3040,20,,,,5591.24,0
17744090,09:39:30,09:39:30,4856,21,,,,5967.26,0
17744090,09:40:00,09:40:00,4857,22,,,,6244.23,
17744090,09:40:21,09:40:21,6583,23,,,,6361.64,0
17744090,09:40:54,09:40:54,7977,24,,,,6570.21,0
17744090,09:41:48,09:41:48,7978,25,,,,6900.03,0
17744090,09:42:10,09:42:10,7979,26,,,,7042.02,0
17744090,09:43:11,09:43:11,10269,27,,,,7375.93,0
17744090,09:44:14,09:44:14,10267,28,,,,7740.34,0
17744090,09:45:00,09:45:00,10265,29,,1,,8016.29,
17819020,20:30:00,20:30:00,6607,1,,,1,0,
17819020,20:30:59,20:30:59,3065,2,,,,550.24,0
17819020,20:32:03,20:32:03,3066,3,,,,1230.78,0
17819020,20:32:49,20:32:49,3067,4,,,,1716.35,0
17819020,20:33:37,20:33:37,3399,5,,,,2185.36,0
17819020,20:34:16,20:34:16,3400,6,,,,2470.73,0
17819020,20:34:52,20:34:52,3401,7,,,,2720.93,0
17819020,20:35:17,20:35:17,3402,8,,,,2897.11,0
17819020,20:35:35,20:35:35,3403,9,,,,3030.96,0
17819020,20:36:00,20:36:00,3032,10,,,,3264.47,
17819020,20:36:22,20:36:22,3033,11,,,,3481.89,0
17819020,20:36:48,20:36:48,3404,12,,,,3695.85,0
17819020,20:36:58,20:36:58,3405,13,,,,3785.05,0
17819020,20:37:37,20:37:37,3406,14,,,,4185.4,0
17819020,20:38:03,20:38:03,3407,15,,,,4454.13,0
17819020,20:38:44,20:38:44,3408,16,,,,4843.9,0
17819020,20:39:52,20:39:52,3037,17,,,,5079.97,0
17819020,20:40:04,20:40:04,3038,18,,,,5173.37,0
17819020,20:40:32,20:40:32,3039,19,,,,5410.44,0
17819020,20:40:53,20:40:53,3040,20,,,,5591.24,0
17819020,20:41:30,20:41:30,4856,21,,,,5967.26,0
17819020,20:42:00,20:42:00,4857,22,,,,6244.23,
17819020,20:42:26,20:42:26,6583,23,,,,6361.64,0
17819020,20:43:05,20:43:05,7977,24,,,,6570.21,0
17819020,20:44:10,20:44:10,7978,25,,,,6900.03,0
17819020,20:44:36,20:44:36,7979,26,,,,7042.02,0
17819020,20:45:49,20:45:49,10269,27,,,,7375.93,0
17819020,20:47:05,20:47:05,10267,28,,,,7740.34,0
17819020,20:48:00,20:48:00,10265,29,,1,,8016.29,
17819030,20:30:00,20:30:00,6607,1,,,1,0,
17819030,20:30:59,20:30:59,3065,2,,,,550.24,0
17819030,20:32:03,20:32:03,3066,3,,,,1230.78,0
17819030,20:32:49,20:32:49,3067,4,,,,1716.35,0
17819030,20:33:37,20:33:37,3399,5,,,,2185.36,0
17819030,20:34:16,20:34:16,3400,6,,,,2470.73,0
17819030,20:34:52,20:34:52,3401,7,,,,2720.93,0
17819030,20:35:17,20:35:17,3402,8,,,,2897.11,0
17819030,20:35:35,20:35:35,3403,9,,,,3030.96,0
17819030,20:36:00,20:36:00,3032,10,,,,3264.47,
17819030,20:36:22,20:36:22,3033,11,,,,3481.89,0
17819030,20:36:48,20:36:48,3404,12,,,,3695.85,0
17819030,20:36:58,20:36:58,3405,13,,,,3785.05,0
17819030,20:37:37,20:37:37,3406,14,,,,4185.4,0
17819030,20:38:03,20:38:03,3407,15,,,,4454.13,0
17819030,20:38:44,20:38:44,3408,16,,,,4843.9,0
17819030,20:39:52,20:39:52,3037,17,,,,5079.97,0
17819030,20:40:04,20:40:04,3038,18,,,,5173.37,0
17819030,20:40:32,20:40:32,3039,19,,,,5410.44,0
17819030,20:40:53,20:40:53,3040,20,,,,5591.24,0
17819030,20:41:30,20:41:30,4856,21,,,,5967.26,0
17819030,20:42:00,20:42:00,4857,22,,,,6244.23,
17819030,20:42:26,20:42:26,6583,23,,,,6361.64,0
17819030,20:43:05,20:43:05,7977,24,,,,6570.21,0
17819030,20:44:10,20:44:10,7978,25,,,,6900.03,0
17819030,20:44:36,20:44:36,7979,26,,,,7042.02,0
17819030,20:45:49,20:45:49,10269,27,,,,7375.93,0
17819030,20:47:05,20:47:05,10267,28,,,,7740.34,0
17819030,20:48:00,20:48:00,10265,29,,1,,8016.29,
17819040,20:30:00,20:30:00,6607,1,,,1,0,
17819040,20:30:59,20:30:59,3065,2,,,,550.24,0
17819040,20:32:03,20:32:03,3066,3,,,,1230.78,0
17819040,20:32:49,20:32:49,3067,4,,,,1716.35,0
17819040,20:33:37,20:33:37,3399,5,,,,2185.36,0
17819040,20:34:16,20:34:16,3400,6,,,,2470.73,0
17819040,20:34:52,20:34:52,3401,7,,,,2720.93,0
17819040,20:35:17,20:35:17,3402,8,,,,2897.11,0
17819040,20:35:35,20:35:35,3403,9,,,,3030.96,0
17819040,20:36:00,20:36:00,3032,10,,,,3264.47,
17819040,20:36:22,20:36:22,3033,11,,,,3481.89,0
17819040,20:36:48,20:36:48,3404,12,,,,3695.85,0
17819040,20:36:58,20:36:58,3405,13,,,,3785.05,0
17819040,20:37:37,20:37:37,3406,14,,,,4185.4,0
17819040,20:38:03,20:38:03,3407,15,,,,4454.13,0
17819040,20:38:44,20:38:44,3408,16,,,,4843.9,0
17819040,20:39:52,20:39:52,3037,17,,,,5079.97,0
17819040,20:40:04,20:40:04,3038,18,,,,5173.37,0
17819040,20:40:32,20:40:32,3039,19,,,,5410.44,0
17819040,20:40:53,20:40:53,3040,20,,,,5591.24,0
17819040,20:41:30,20:41:30,4856,21,,,,5967.26,0
17819040,20:42:00,20:42:00,4857,22,,,,6244.23,
17819040,20:42:26,20:42:26,6583,23,,,,6361.64,0
17819040,20:43:05,20:43:05,7977,24,,,,6570.21,0
17819040,20:44:10,20:44:10,7978,25,,,,6900.03,0
17819040,20:44:36,20:44:36,7979,26,,,,7042.02,0
17819040,20:45:49,20:45:49,10269,27,,,,7375.93,0
17819040,20:47:05,20:47:05,10267,28,,,,7740.34,0
17819040,20:48:00,20:48:00,10265,29,,1,,8016.29,
17819050,20:30:00,20:30:00,6607,1,,,1,0,
17819050,20:30:59,20:30:59,3065,2,,,,550.24,0
17819050,20:32:03,20:32:03,3066,3,,,,1230.78,0
17819050,20:32:49,20:32:49,3067,4,,,,1716.35,0
17819050,20:33:37,20:33:37,3399,5,,,,2185.36,0
17819050,20:34:16,20:34:16,3400,6,,,,2470.73,0
17819050,20:34:52,20:34:52,3401,7,,,,2720.93,0
17819050,20:35:17,20:35:17,3402,8,,,,2897.11,0
17819050,20:35:35,20:35:35,3403,9,,,,3030.96,0
17819050,20:36:00,20:36:00,3032,10,,,,3264.47,
17819050,20:36:22,20:36:22,3033,11,,,,3481.89,0
17819050,20:36:48,20:36:48,3404,12,,,,3695.85,0
17819050,20:36:58,20:36:58,3405,13,,,,3785.05,0
17819050,20:37:37,20:37:37,3406,14,,,,4185.4,0
17819050,20:38:03,20:38:03,3407,15,,,,4454.13,0
17819050,20:38:44,20:38:44,3408,16,,,,4843.9,0
17819050,20:39:52,20:39:52,3037,17,,,,5079.97,0
17819050,20:40:04,20:40:04,3038,18,,,,5173.37,0
17819050,20:40:32,20:40:32,3039,19,,,,5410.44,0
17819050,20:40:53,20:40:53,3040,20,,,,5591.24,0
17819050,20:41:30,20:41:30,4856,21,,,,5967.26,0
17819050,20:42:00,20:42:00,4857,22,,,,6244.23,
17819050,20:42:26,20:42:26,6583,23,,,,6361.64,0
17819050,20:43:05,20:43:05,7977,24,,,,6570.21,0
17819050,20:44:10,20:44:10,7978,25,,,,6900.03,0
17819050,20:44:36,20:44:36,7979,26,,,,7042.02,0
17819050,20:45:49,20:45:49,10269,27,,,,7375.93,0
17819050,20:47:05,20:47:05,10267,28,,,,7740.34,0
17819050,20:48:00,20:48:00,10265,29,,1,,8016.29,
17819060,20:30:00,20:30:00,6607,1,,,1,0,
17819060,20:30:59,20:30:59,3065,2,,,,550.24,0
17819060,20:32:03,20:32:03,3066,3,,,,1230.78,0
17819060,20:32:49,20:32:49,3067,4,,,,1716.35,0
17819060,20:33:37,20:33:37,3399,5,,,,2185.36,0
17819060,20:34:16,20:34:16,3400,6,,,,2470.73,0
17819060,20:34:52,20:34:52,3401,7,,,,2720.93,0
17819060,20:35:17,20:35:17,3402,8,,,,2897.11,0
17819060,20:35:35,20:35:35,3403,9,,,,3030.96,0
17819060,20:36:00,20:36:00,3032,10,,,,3264.47,
17819060,20:36:22,20:36:22,3033,11,,,,3481.89,0
17819060,20:36:48,20:36:48,3404,12,,,,3695.85,0
17819060,20:36:58,20:36:58,3405,13,,,,3785.05,0
17819060,20:37:37,20:37:37,3406,14,,,,4185.4,0
17819060,20:38:03,20:38:03,3407,15,,,,4454.13,0
17819060,20:38:44,20:38:44,3408,16,,,,4843.9,0
17819060,20:39:52,20:39:52,3037,17,,,,5079.97,0
17819060,20:40:04,20:40:04,3038,18,,,,5173.37,0
17819060,20:40:32,20:40:32,3039,19,,,,5410.44,0
17819060,20:40:53,20:40:53,3040,20,,,,5591.24,0
17819060,20:41:30,20:41:30,4856,21,,,,5967.26,0
17819060,20:42:00,20:42:00,4857,22,,,,6244.23,
17819060,20:42:26,20:42:26,6583,23,,,,6361.64,0
17819060,20:43:05,20:43:05,7977,24,,,,6570.21,0
17819060,20:44:10,20:44:10,7978,25,,,,6900.03,0
17819060,20:44:36,20:44:36,7979,26,,,,7042.02,0
17819060,20:45:49,20:45:49,10269,27,,,,7375.93,0
17819060,20:47:05,20:47:05,10267,28,,,,7740.34,0
17819060,20:48:00,20:48:00,10265,29,,1,,8016.29,
18123020,09:00:00,09:00:00,6607,1,,,1,0,
18123020,09:00:59,09:00:59,3065,2,,,,550.24,0
18123020,09:02:03,09:02:03,3066,3,,,,1230.78,0
18123020,09:02:49,09:02:49,3067,4,,,,1716.35,0
18123020,09:03:37,09:03:37,3399,5,,,,2185.36,0
18123020,09:04:16,09:04:16,3400,6,,,,2470.73,0
18123020,09:04:52,09:04:52,3401,7,,,,2720.93,0
18123020,09:05:17,09:05:17,3402,8,,,,2897.11,0
18123020,09:05:35,09:05:35,3403,9,,,,3030.96,0
18123020,09:06:00,09:06:00,3032,10,,,,3264.47,
18123020,09:06:22,09:06:22,3033,11,,,,3481.89,0
18123020,09:06:48,09:06:48,3404,12,,,,3695.85,0
18123020,09:06:58,09:06:58,3405,13,,,,3785.05,0
18123020,09:07:37,09:07:37,3406,14,,,,4185.4,0
18123020,09:08:03,09:08:03,3407,15,,,,4454.13,0
18123020,09:08:44,09:08:44,3408,16,,,,4843.9,0
18123020,09:09:52,09:09:52,3037,17,,,,5079.97,0
18123020,09:10:04,09:10:04,3038,18,,,,5173.37,0
18123020,09:10:32,09:10:32,3039,19,,,,5410.44,0
18123020,09:10:53,09:10:53,3040,20,,,,5591.24,0
18123020,09:11:30,09:11:30,4856,21,,,,5967.26,0
18123020,09:12:00,09:12:00,4857,22,,,,6244.23,
18123020,09:12:30,09:12:30,6583,23,,,,6361.64,0
18123020,09:13:16,09:13:16,7977,24,,,,6570.21,0
18123020,09:14:32,09:14:32,7978,25,,,,6900.03,0
18123020,09:15:02,09:15:02,7979,26,,,,7042.02,0
18123020,09:16:27,09:16:27,10269,27,,,,7375.93,0
18123020,09:17:56,09:17:56,10267,28,,,,7740.34,0
18123020,09:19:00,09:19:00,10265,29,,1,,8016.29,
18123030,09:00:00,09:00:00,6607,1,,,1,0,
18123030,09:00:59,09:00:59,3065,2,,,,550.24,0
18123030,09:02:03,09:02:03,3066,3,,,,1230.78,0
18123030,09:02:49,09:02:49,3067,4,,,,1716.35,0
18123030,09:03:37,09:03:37,3399,5,,,,2185.36,0
18123030,09:04:16,09:04:16,3400,6,,,,2470.73,0
18123030,09:04:52,09:04:52,3401,7,,,,2720.93,0
18123030,09:05:17,09:05:17,3402,8,,,,2897.11,0
18123030,09:05:35,09:05:35,3403,9,,,,3030.96,0
18123030,09:06:00,09:06:00,3032,10,,,,3264.47,
18123030,09:06:22,09:06:22,3033,11,,,,3481.89,0
18123030,09:06:48,09:06:48,3404,12,,,,3695.85,0
18123030,09:06:58,09:06:58,3405,13,,,,3785.05,0
18123030,09:07:37,09:07:37,3406,14,,,,4185.4,0
18123030,09:08:03,09:08:03,3407,15,,,,4454.13,0
18123030,09:08:44,09:08:44,3408,16,,,,4843.9,0
18123030,09:09:52,09:09:52,3037,17,,,,5079.97,0
18123030,09:10:04,09:10:04,3038,18,,,,5173.37,0
18123030,09:10:32,09:10:32,3039,19,,,,5410.44,0
18123030,09:10:53,09:10:53,3040,20,,,,5591.24,0
18123030,09:11:30,09:11:30,4856,21,,,,5967.26,0
18123030,09:12:00,09:12:00,4857,22,,,,6244.23,
18123030,09:12:30,09:12:30,6583,23,,,,6361.64,0
18123030,09:13:16,09:13:16,7977,24,,,,6570.21,0
18123030,09:14:32,09:14:32,7978,25,,,,6900.03,0
18123030,09:15:02,09:15:02,7979,26,,,,7042.02,0
18123030,09:16:27,09:16:27,10269,27,,,,7375.93,0
18123030,09:17:56,09:17:56,10267,28,,,,7740.34,0
18123030,09:19:00,09:19:00,10265,29,,1,,8016.29,
18123040,09:00:00,09:00:00,6607,1,,,1,0,
18123040,09:00:59,09:00:59,3065,2,,,,550.24,0
18123040,09:02:03,09:02:03,3066,3,,,,1230.78,0
18123040,09:02:49,09:02:49,3067,4,,,,1716.35,0
18123040,09:03:37,09:03:37,3399,5,,,,2185.36,0
18123040,09:04:16,09:04:16,3400,6,,,,2470.73,0
18123040,09:04:52,09:04:52,3401,7,,,,2720.93,0
18123040,09:05:17,09:05:17,3402,8,,,,2897.11,0
18123040,09:05:35,09:05:35,3403,9,,,,3030.96,0
18123040,09:06:00,09:06:00,3032,10,,,,3264.47,
18123040,09:06:22,09:06:22,3033,11,,,,3481.89,0
18123040,09:06:48,09:06:48,3404,12,,,,3695.85,0
18123040,09:06:58,09:06:58,3405,13,,,,3785.05,0
18123040,09:07:37,09:07:37,3406,14,,,,4185.4,0
18123040,09:08:03,09:08:03,3407,15,,,,4454.13,0
18123040,09:08:44,09:08:44,3408,16,,,,4843.9,0
18123040,09:09:52,09:09:52,3037,17,,,,5079.97,0
18123040,09:10:04,09:10:04,3038,18,,,,5173.37,0
18123040,09:10:32,09:10:32,3039,19,,,,5410.44,0
18123040,09:10:53,09:10:53,3040,20,,,,5591.24,0
18123040,09:11:30,09:11:30,4856,21,,,,5967.26,0
18123040,09:12:00,09:12:00,4857,22,,,,6244.23,
18123040,09:12:30,09:12:30,6583,23,,,,6361.64,0
18123040,09:13:16,09:13:16,7977,24,,,,6570.21,0
18123040,09:14:32,09:14:32,7978,25,,,,6900.03,0
18123040,09:15:02,09:15:02,7979,26,,,,7042.02,0
18123040,09:16:27,09:16:27,10269,27,,,,7375.93,0
18123040,09:17:56,09:17:56,10267,28,,,,7740.34,0
18123040,09:19:00,09:19:00,10265,29,,1,,8016.29,
18123050,09:00:00,09:00:00,6607,1,,,1,0,
18123050,09:00:59,09:00:59,3065,2,,,,550.24,0
18123050,09:02:03,09:02:03,3066,3,,,,1230.78,0
18123050,09:02:49,09:02:49,3067,4,,,,1716.35,0
18123050,09:03:37,09:03:37,3399,5,,,,2185.36,0
18123050,09:04:16,09:04:16,3400,6,,,,2470.73,0
18123050,09:04:52,09:04:52,3401,7,,,,2720.93,0
18123050,09:05:17,09:05:17,3402,8,,,,2897.11,0
18123050,09:05:35,09:05:35,3403,9,,,,3030.96,0
18123050,09:06:00,09:06:00,3032,10,,,,3264.47,
18123050,09:06:22,09:06:22,3033,11,,,,3481.89,0
18123050,09:06:48,09:06:48,3404,12,,,,3695.85,0
18123050,09:06:58,09:06:58,3405,13,,,,3785.05,0
18123050,09:07:37,09:07:37,3406,14,,,,4185.4,0
18123050,09:08:03,09:08:03,3407,15,,,,4454.13,0
18123050,09:08:44,09:08:44,3408,16,,,,4843.9,0
18123050,09:09:52,09:09:52,3037,17,,,,5079.97,0
18123050,09:10:04,09:10:04,3038,18,,,,5173.37,0
18123050,09:10:32,09:10:32,3039,19,,,,5410.44,0
18123050,09:10:53,09:10:53,3040,20,,,,5591.24,0
18123050,09:11:30,09:11:30,4856,21,,,,5967.26,0
18123050,09:12:00,09:12:00,4857,22,,,,6244.23,
18123050,09:12:30,09:12:30,6583,23,,,,6361.64,0
18123050,09:13:16,09:13:16,7977,24,,,,6570.21,0
18123050,09:14:32,09:14:32,7978,25,,,,6900.03,0
18123050,09:15:02,09:15:02,7979,26,,,,7042.02,0
18123050,09:16:27,09:16:27,10269,27,,,,7375.93,0
18123050,09:17:56,09:17:56,10267,28,,,,7740.34,0
18123050,09:19:00,09:19:00,10265,29,,1,,8016.29,
18123060,09:00:00,09:00:00,6607,1,,,1,0,
18123060,09:00:59,09:00:59,3065,2,,,,550.24,0
18123060,09:02:03,09:02:03,3066,3,,,,1230.78,0
18123060,09:02:49,09:02:49,3067,4,,,,1716.35,0
18123060,09:03:37,09:03:37,3399,5,,,,2185.36,0
18123060,09:04:16,09:04:16,3400,6,,,,2470.73,0
18123060,09:04:52,09:04:52,3401,7,,,,2720.93,0
18123060,09:05:17,09:05:17,3402,8,,,,2897.11,0
18123060,09:05:35,09:05:35,3403,9,,,,3030.96,0
18123060,09:06:00,09:06:00,3032,10,,,,3264.47,
18123060,09:06:22,09:06:22,3033,11,,,,3481.89,0
18123060,09:06:48,09:06:48,3404,12,,,,3695.85,0
18123060,09:06:58,09:06:58,3405,13,,,,3785.05,0
18123060,09:07:37,09:07:37,3406,14,,,,4185.4,0
18123060,09:08:03,09:08:03,3407,15,,,,4454.13,0
18123060,09:08:44,09:08:44,3408,16,,,,4843.9,0
18123060,09:09:52,09:09:52,3037,17,,,,5079.97,0
18123060,09:10:04,09:10:04,3038,18,,,,5173.37,0
18123060,09:10:32,09:10:32,3039,19,,,,5410.44,0
18123060,09:10:53,09:10:53,3040,20,,,,5591.24,0
18123060,09:11:30,09:11:30,4856,21,,,,5967.26,0
18123060,09:12:00,09:12:00,4857,22,,,,6244.23,
18123060,09:12:30,09:12:30,6583,23,,,,6361.64,0
18123060,09:13:16,09:13:16,7977,24,,,,6570.21,0
18123060,09:14:32,09:14:32,7978,25,,,,6900.03,0
18123060,09:15:02,09:15:02,7979,26,,,,7042.02,0
18123060,09:16:27,09:16:27,10269,27,,,,7375.93,0
18123060,09:17:56,09:17:56,10267,28,,,,7740.34,0
18123060,09:19:00,09:19:00,10265,29,,1,,8016.29,
1818070,21:29:00,21:29:00,6607,1,,,1,0,
1818070,21:29:49,21:29:49,3065,2,,,,550.24,0
1818070,21:30:43,21:30:43,3066,3,,,,1230.78,0
1818070,21:31:21,21:31:21,3067,4,,,,1716.35,0
1818070,21:32:01,21:32:01,3399,5,,,,2185.36,0
1818070,21:32:33,21:32:33,3400,6,,,,2470.73,0
1818070,21:33:03,21:33:03,3401,7,,,,2720.93,0
1818070,21:33:24,21:33:24,3402,8,,,,2897.11,0
1818070,21:33:39,21:33:39,3403,9,,,,3030.96,0
1818070,21:34:00,21:34:00,3032,10,,,,3264.47,
1818070,21:34:22,21:34:22,3033,11,,,,3481.89,0
1818070,21:34:48,21:34:48,3404,12,,,,3695.85,0
1818070,21:34:58,21:34:58,3405,13,,,,3785.05,0
1818070,21:35:37,21:35:37,3406,14,,,,4185.4,0
1818070,21:36:03,21:36:03,3407,15,,,,4454.13,0
1818070,21:36:44,21:36:44,3408,16,,,,4843.9,0
1818070,21:37:52,21:37:52,3037,17,,,,5079.97,0
1818070,21:38:04,21:38:04,3038,18,,,,5173.37,0
1818070,21:38:32,21:38:32,3039,19,,,,5410.44,0
1818070,21:38:53,21:38:53,3040,20,,,,5591.24,0
1818070,21:39:30,21:39:30,4856,21,,,,5967.26,0
1818070,21:40:00,21:40:00,4857,22,,,,6244.23,
1818070,21:40:21,21:40:21,6583,23,,,,6361.64,0
1818070,21:40:54,21:40:54,7977,24,,,,6570.21,0
1818070,21:41:48,21:41:48,7978,25,,,,6900.03,0
1818070,21:42:10,21:42:10,7979,26,,,,7042.02,0
1818070,21:43:11,21:43:11,10269,27,,,,7375.93,0
1818070,21:44:14,21:44:14,10267,28,,,,7740.34,0
1818070,21:45:00,21:45:00,10265,29,,1,,8016.29,
18194010,20:05:00,20:05:00,6607,1,,,1,0,
18194010,20:05:59,20:05:59,3065,2,,,,550.24,0
18194010,20:07:03,20:07:03,3066,3,,,,1230.78,0
18194010,20:07:49,20:07:49,3067,4,,,,1716.35,0
18194010,20:08:37,20:08:37,3399,5,,,,2185.36,0
18194010,20:09:16,20:09:16,3400,6,,,,2470.73,0
18194010,20:09:52,20:09:52,3401,7,,,,2720.93,0
18194010,20:10:17,20:10:17,3402,8,,,,2897.11,0
18194010,20:10:35,20:10:35,3403,9,,,,3030.96,0
18194010,20:11:00,20:11:00,3032,10,,,,3264.47,
18194010,20:11:22,20:11:22,3033,11,,,,3481.89,0
18194010,20:11:48,20:11:48,3404,12,,,,3695.85,0
18194010,20:11:58,20:11:58,3405,13,,,,3785.05,0
18194010,20:12:37,20:12:37,3406,14,,,,4185.4,0
18194010,20:13:03,20:13:03,3407,15,,,,4454.13,0
18194010,20:13:44,20:13:44,3408,16,,,,4843.9,0
18194010,20:14:52,20:14:52,3037,17,,,,5079.97,0
18194010,20:15:04,20:15:04,3038,18,,,,5173.37,0
18194010,20:15:32,20:15:32,3039,19,,,,5410.44,0
18194010,20:15:53,20:15:53,3040,20,,,,5591.24,0
18194010,20:16:30,20:16:30,4856,21,,,,5967.26,0
18194010,20:17:00,20:17:00,4857,22,,,,6244.23,
18194010,20:17:21,20:17:21,6583,23,,,,6361.64,0
18194010,20:17:54,20:17:54,7977,24,,,,6570.21,0
18194010,20:18:48,20:18:48,7978,25,,,,6900.03,0
18194010,20:19:10,20:19:10,7979,26,,,,7042.02,0
18194010,20:20:11,20:20:11,10269,27,,,,7375.93,0
18194010,20:21:14,20:21:14,10267,28,,,,7740.34,0
18194010,20:22:00,20:22:00,10265,29,,1,,8016.29,
18194120,20:05:00,20:05:00,6607,1,,,1,0,
18194120,20:05:59,20:05:59,3065,2,,,,550.24,0
18194120,20:07:03,20:07:03,3066,3,,,,1230.78,0
18194120,20:07:49,20:07:49,3067,4,,,,1716.35,0
18194120,20:08:37,20:08:37,3399,5,,,,2185.36,0
18194120,20:09:16,20:09:16,3400,6,,,,2470.73,0
18194120,20:09:52,20:09:52,3401,7,,,,2720.93,0
18194120,20:10:17,20:10:17,3402,8,,,,2897.11,0
18194120,20:10:35,20:10:35,3403,9,,,,3030.96,0
18194120,20:11:00,20:11:00,3032,10,,,,3264.47,
18194120,20:11:22,20:11:22,3033,11,,,,3481.89,0
18194120,20:11:48,20:11:48,3404,12,,,,3695.85,0
18194120,20:11:58,20:11:58,3405,13,,,,3785.05,0
18194120,20:12:37,20:12:37,3406,14,,,,4185.4,0
18194120,20:13:03,20:13:03,3407,15,,,,4454.13,0
18194120,20:13:44,20:13:44,3408,16,,,,4843.9,0
18194120,20:14:52,20:14:52,3037,17,,,,5079.97,0
18194120,20:15:04,20:15:04,3038,18,,,,5173.37,0
18194120,20:15:32,20:15:32,3039,19,,,,5410.44,0
18194120,20:15:53,20:15:53,3040,20,,,,5591.24,0
18194120,20:16:30,20:16:30,4856,21,,,,5967.26,0
18194120,20:17:00,20:17:00,4857,22,,,,6244.23,
18194120,20:17:21,20:17:21,6583,23,,,,6361.64,0
18194120,20:17:54,20:17:54,7977,24,,,,6570.21,0
18194120,20:18:48,20:18:48,7978,25,,,,6900.03,0
18194120,20:19:10,20:19:10,7979,26,,,,7042.02,0
18194120,20:20:11,20:20:11,10269,27,,,,7375.93,0
18194120,20:21:14,20:21:14,10267,28,,,,7740.34,0
18194120,20:22:00,20:22:00,10265,29,,1,,8016.29,
18209090,21:29:00,21:29:00,6607,1,,,1,0,
18209090,21:29:49,21:29:49,3065,2,,,,550.24,0
18209090,21:30:43,21:30:43,3066,3,,,,1230.78,0
18209090,21:31:21,21:31:21,3067,4,,,,1716.35,0
18209090,21:32:01,21:32:01,3399,5,,,,2185.36,0
18209090,21:32:33,21:32:33,3400,6,,,,2470.73,0
18209090,21:33:03,21:33:03,3401,7,,,,2720.93,0
18209090,21:33:24,21:33:24,3402,8,,,,2897.11,0
18209090,21:33:39,21:33:39,3403,9,,,,3030.96,0
18209090,21:34:00,21:34:00,3032,10,,,,3264.47,
18209090,21:34:22,21:34:22,3033,11,,,,3481.89,0
18209090,21:34:48,21:34:48,3404,12,,,,3695.85,0
18209090,21:34:58,21:34:58,3405,13,,,,3785.05,0
18209090,21:35:37,21:35:37,3406,14,,,,4185.4,0
18209090,21:36:03,21:36:03,3407,15,,,,4454.13,0
18209090,21:36:44,21:36:44,3408,16,,,,4843.9,0
18209090,21:37:52,21:37:52,3037,17,,,,5079.97,0
18209090,21:38:04,21:38:04,3038,18,,,,5173.37,0
18209090,21:38:32,21:38:32,3039,19,,,,5410.44,0
18209090,21:38:53,21:38:53,3040,20,,,,5591.24,0
18209090,21:39:30,21:39:30,4856,21,,,,5967.26,0
18209090,21:40:00,21:40:00,4857,22,,,,6244.23,
18209090,21:40:21,21:40:21,6583,23,,,,6361.64,0
18209090,21:40:54,21:40:54,7977,24,,,,6570.21,0
18209090,21:41:48,21:41:48,7978,25,,,,6900.03,0
18209090,21:42:10,21:42:10,7979,26,,,,7042.02,0
18209090,21:43:11,21:43:11,10269,27,,,,7375.93,0
18209090,21:44:14,21:44:14,10267,28,,,,7740.34,0
18209090,21:45:00,21:45:00,10265,29,,1,,8016.29,
18429090,14:59:00,14:59:00,6607,1,,,1,0,
18429090,14:59:59,14:59:59,3065,2,,,,550.24,0
18429090,15:01:03,15:01:03,3066,3,,,,1230.78,0
18429090,15:01:49,15:01:49,3067,4,,,,1716.35,0
18429090,15:02:37,15:02:37,3399,5,,,,2185.36,0
18429090,15:03:16,15:03:16,3400,6,,,,2470.73,0
18429090,15:03:52,15:03:52,3401,7,,,,2720.93,0
18429090,15:04:17,15:04:17,3402,8,,,,2897.11,0
18429090,15:04:35,15:04:35,3403,9,,,,3030.96,0
18429090,15:05:00,15:05:00,3032,10,,,,3264.47,
18429090,15:05:22,15:05:22,3033,11,,,,3481.89,0
18429090,15:05:48,15:05:48,3404,12,,,,3695.85,0
18429090,15:05:58,15:05:58,3405,13,,,,3785.05,0
18429090,15:06:37,15:06:37,3406,14,,,,4185.4,0
18429090,15:07:03,15:07:03,3407,15,,,,4454.13,0
18429090,15:07:44,15:07:44,3408,16,,,,4843.9,0
18429090,15:08:52,15:08:52,3037,17,,,,5079.97,0
18429090,15:09:04,15:09:04,3038,18,,,,5173.37,0
18429090,15:09:32,15:09:32,3039,19,,,,5410.44,0
18429090,15:09:53,15:09:53,3040,20,,,,5591.24,0
18429090,15:10:30,15:10:30,4856,21,,,,5967.26,0
18429090,15:11:00,15:11:00,4857,22,,,,6244.23,
18429090,15:11:21,15:11:21,6583,23,,,,6361.64,0
18429090,15:11:54,15:11:54,7977,24,,,,6570.21,0
18429090,15:12:48,15:12:48,7978,25,,,,6900.03,0
18429090,15:13:10,15:13:10,7979,26,,,,7042.02,0
18429090,15:14:11,15:14:11,10269,27,,,,7375.93,0
18429090,15:15:14,15:15:14,10267,28,,,,7740.34,0
18429090,15:16:00,15:16:00,10265,29,,1,,8016.29,
18733010,16:35:00,16:35:00,6607,1,,,1,0,
18733010,16:35:59,16:35:59,3065,2,,,,550.24,0
18733010,16:37:03,16:37:03,3066,3,,,,1230.78,0
18733010,16:37:49,16:37:49,3067,4,,,,1716.35,0
18733010,16:38:37,16:38:37,3399,5,,,,2185.36,0
18733010,16:39:16,16:39:16,3400,6,,,,2470.73,0
18733010,16:39:52,16:39:52,3401,7,,,,2720.93,0
18733010,16:40:17,16:40:17,3402,8,,,,2897.11,0
18733010,16:40:35,16:40:35,3403,9,,,,3030.96,0
18733010,16:41:00,16:41:00,3032,10,,,,3264.47,
18733010,16:41:22,16:41:22,3033,11,,,,3481.89,0
18733010,16:41:48,16:41:48,3404,12,,,,3695.85,0
18733010,16:41:58,16:41:58,3405,13,,,,3785.05,0
18733010,16:42:37,16:42:37,3406,14,,,,4185.4,0
18733010,16:43:03,16:43:03,3407,15,,,,4454.13,0
18733010,16:43:44,16:43:44,3408,16,,,,4843.9,0
18733010,16:44:52,16:44:52,3037,17,,,,5079.97,0
18733010,16:45:04,16:45:04,3038,18,,,,5173.37,0
18733010,16:45:32,16:45:32,3039,19,,,,5410.44,0
18733010,16:45:53,16:45:53,3040,20,,,,5591.24,0
18733010,16:46:30,16:46:30,4856,21,,,,5967.26,0
18733010,16:47:00,16:47:00,4857,22,,,,6244.23,
18733010,16:47:21,16:47:21,6583,23,,,,6361.64,0
18733010,16:47:54,16:47:54,7977,24,,,,6570.21,0
18733010,16:48:48,16:48:48,7978,25,,,,6900.03,0
18733010,16:49:10,16:49:10,7979,26,,,,7042.02,0
18733010,16:50:11,16:50:11,10269,27,,,,7375.93,0
18733010,16:51:14,16:51:14,10267,28,,,,7740.34,0
18733010,16:52:00,16:52:00,10265,29,,1,,8016.29,
18733120,16:35:00,16:35:00,6607,1,,,1,0,
18733120,16:35:59,16:35:59,3065,2,,,,550.24,0
18733120,16:37:03,16:37:03,3066,3,,,,1230.78,0
18733120,16:37:49,16:37:49,3067,4,,,,1716.35,0
18733120,16:38:37,16:38:37,3399,5,,,,2185.36,0
18733120,16:39:16,16:39:16,3400,6,,,,2470.73,0
18733120,16:39:52,16:39:52,3401,7,,,,2720.93,0
18733120,16:40:17,16:40:17,3402,8,,,,2897.11,0
18733120,16:40:35,16:40:35,3403,9,,,,3030.96,0
18733120,16:41:00,16:41:00,3032,10,,,,3264.47,
18733120,16:41:22,16:41:22,3033,11,,,,3481.89,0
18733120,16:41:48,16:41:48,3404,12,,,,3695.85,0
18733120,16:41:58,16:41:58,3405,13,,,,3785.05,0
18733120,16:42:37,16:42:37,3406,14,,,,4185.4,0
18733120,16:43:03,16:43:03,3407,15,,,,4454.13,0
18733120,16:43:44,16:43:44,3408,16,,,,4843.9,0
18733120,16:44:52,16:44:52,3037,17,,,,5079.97,0
18733120,16:45:04,16:45:04,3038,18,,,,5173.37,0
18733120,16:45:32,16:45:32,3039,19,,,,5410.44,0
18733120,16:45:53,16:45:53,3040,20,,,,5591.24,0
18733120,16:46:30,16:46:30,4856,21,,,,5967.26,0
18733120,16:47:00,16:47:00,4857,22,,,,6244.23,
18733120,16:47:21,16:47:21,6583,23,,,,6361.64,0
18733120,16:47:54,16:47:54,7977,24,,,,6570.21,0
18733120,16:48:48,16:48:48,7978,25,,,,6900.03,0
18733120,16:49:10,16:49:10,7979,26,,,,7042.02,0
18733120,16:50:11,16:50:11,10269,27,,,,7375.93,0
18733120,16:51:14,16:51:14,10267,28,,,,7740.34,0
18733120,16:52:00,16:52:00,10265,29,,1,,8016.29,
1920070,10:59:01,10:59:01,6607,1,,,1,0,
1920070,11:00:00,11:00:00,3065,2,,,,550.24,0
1920070,11:01:04,11:01:04,3066,3,,,,1230.78,0
1920070,11:01:50,11:01:50,3067,4,,,,1716.35,0
1920070,11:02:37,11:02:37,3399,5,,,,2185.36,0
1920070,11:03:17,11:03:17,3400,6,,,,2470.73,0
1920070,11:03:52,11:03:52,3401,7,,,,2720.93,0
1920070,11:04:18,11:04:18,3402,8,,,,2897.11,0
1920070,11:04:35,11:04:35,3403,9,,,,3030.96,0
1920070,11:05:00,11:05:00,3032,10,,,,3264.47,
1920070,11:05:22,11:05:22,3033,11,,,,3481.89,0
1920070,11:05:48,11:05:48,3404,12,,,,3695.85,0
1920070,11:05:58,11:05:58,3405,13,,,,3785.05,0
1920070,11:06:37,11:06:37,3406,14,,,,4185.4,0
1920070,11:07:03,11:07:03,3407,15,,,,4454.13,0
1920070,11:07:44,11:07:44,3408,16,,,,4843.9,0
1920070,11:08:52,11:08:52,3037,17,,,,5079.97,0
1920070,11:09:04,11:09:04,3038,18,,,,5173.37,0
1920070,11:09:32,11:09:32,3039,19,,,,5410.44,0
1920070,11:09:53,11:09:53,3040,20,,,,5591.24,0
1920070,11:10:30,11:10:30,4856,21,,,,5967.26,0
1920070,11:11:00,11:11:00,4857,22,,,,6244.23,
1920070,11:11:21,11:11:21,6583,23,,,,6361.64,0
1920070,11:11:54,11:11:54,7977,24,,,,6570.21,0
1920070,11:12:48,11:12:48,7978,25,,,,6900.03,0
1920070,11:13:10,11:13:10,7979,26,,,,7042.02,0
1920070,11:14:11,11:14:11,10269,27,,,,7375.93,0
1920070,11:15:14,11:15:14,10267,28,,,,7740.34,0
1920070,11:16:00,11:16:00,10265,29,,1,,8016.29,
19451010,15:05:00,15:05:00,6607,1,,,1,0,
19451010,15:05:59,15:05:59,3065,2,,,,550.24,0
19451010,15:07:03,15:07:03,3066,3,,,,1230.78,0
19451010,15:07:49,15:07:49,3067,4,,,,1716.35,0
19451010,15:08:37,15:08:37,3399,5,,,,2185.36,0
19451010,15:09:16,15:09:16,3400,6,,,,2470.73,0
19451010,15:09:52,15:09:52,3401,7,,,,2720.93,0
19451010,15:10:17,15:10:17,3402,8,,,,2897.11,0
19451010,15:10:35,15:10:35,3403,9,,,,3030.96,0
19451010,15:11:00,15:11:00,3032,10,,,,3264.47,
19451010,15:11:22,15:11:22,3033,11,,,,3481.89,0
19451010,15:11:48,15:11:48,3404,12,,,,3695.85,0
19451010,15:11:58,15:11:58,3405,13,,,,3785.05,0
19451010,15:12:37,15:12:37,3406,14,,,,4185.4,0
19451010,15:13:03,15:13:03,3407,15,,,,4454.13,0
19451010,15:13:44,15:13:44,3408,16,,,,4843.9,0
19451010,15:14:52,15:14:52,3037,17,,,,5079.97,0
19451010,15:15:04,15:15:04,3038,18,,,,5173.37,0
19451010,15:15:32,15:15:32,3039,19,,,,5410.44,0
19451010,15:15:53,15:15:53,3040,20,,,,5591.24,0
19451010,15:16:30,15:16:30,4856,21,,,,5967.26,0
19451010,15:17:00,15:17:00,4857,22,,,,6244.23,
19451010,15:17:21,15:17:21,6583,23,,,,6361.64,0
19451010,15:17:54,15:17:54,7977,24,,,,6570.21,0
19451010,15:18:48,15:18:48,7978,25,,,,6900.03,0
19451010,15:19:10,15:19:10,7979,26,,,,7042.02,0
19451010,15:20:11,15:20:11,10269,27,,,,7375.93,0
19451010,15:21:14,15:21:14,10267,28,,,,7740.34,0
19451010,15:22:00,15:22:00,10265,29,,1,,8016.29,
19451120,15:05:00,15:05:00,6607,1,,,1,0,
19451120,15:05:59,15:05:59,3065,2,,,,550.24,0
19451120,15:07:03,15:07:03,3066,3,,,,1230.78,0
19451120,15:07:49,15:07:49,3067,4,,,,1716.35,0
19451120,15:08:37,15:08:37,3399,5,,,,2185.36,0
19451120,15:09:16,15:09:16,3400,6,,,,2470.73,0
19451120,15:09:52,15:09:52,3401,7,,,,2720.93,0
19451120,15:10:17,15:10:17,3402,8,,,,2897.11,0
19451120,15:10:35,15:10:35,3403,9,,,,3030.96,0
19451120,15:11:00,15:11:00,3032,10,,,,3264.47,
19451120,15:11:22,15:11:22,3033,11,,,,3481.89,0
19451120,15:11:48,15:11:48,3404,12,,,,3695.85,0
19451120,15:11:58,15:11:58,3405,13,,,,3785.05,0
19451120,15:12:37,15:12:37,3406,14,,,,4185.4,0
19451120,15:13:03,15:13:03,3407,15,,,,4454.13,0
19451120,15:13:44,15:13:44,3408,16,,,,4843.9,0
19451120,15:14:52,15:14:52,3037,17,,,,5079.97,0
19451120,15:15:04,15:15:04,3038,18,,,,5173.37,0
19451120,15:15:32,15:15:32,3039,19,,,,5410.44,0
19451120,15:15:53,15:15:53,3040,20,,,,5591.24,0
19451120,15:16:30,15:16:30,4856,21,,,,5967.26,0
19451120,15:17:00,15:17:00,4857,22,,,,6244.23,
19451120,15:17:21,15:17:21,6583,23,,,,6361.64,0
19451120,15:17:54,15:17:54,7977,24,,,,6570.21,0
19451120,15:18:48,15:18:48,7978,25,,,,6900.03,0
19451120,15:19:10,15:19:10,7979,26,,,,7042.02,0
19451120,15:20:11,15:20:11,10269,27,,,,7375.93,0
19451120,15:21:14,15:21:14,10267,28,,,,7740.34,0
19451120,15:22:00,15:22:00,10265,29,,1,,8016.29,
19887070,11:59:00,11:59:00,6607,1,,,1,0,
19887070,11:59:59,11:59:59,3065,2,,,,550.24,0
19887070,12:01:03,12:01:03,3066,3,,,,1230.78,0
19887070,12:01:49,12:01:49,3067,4,,,,1716.35,0
19887070,12:02:37,12:02:37,3399,5,,,,2185.36,0
19887070,12:03:16,12:03:16,3400,6,,,,2470.73,0
19887070,12:03:52,12:03:52,3401,7,,,,2720.93,0
19887070,12:04:17,12:04:17,3402,8,,,,2897.11,0
19887070,12:04:35,12:04:35,3403,9,,,,3030.96,0
19887070,12:05:00,12:05:00,3032,10,,,,3264.47,
19887070,12:05:22,12:05:22,3033,11,,,,3481.89,0
19887070,12:05:48,12:05:48,3404,12,,,,3695.85,0
19887070,12:05:58,12:05:58,3405,13,,,,3785.05,0
19887070,12:06:37,12:06:37,3406,14,,,,4185.4,0
19887070,12:07:03,12:07:03,3407,15,,,,4454.13,0
19887070,12:07:44,12:07:44,3408,16,,,,4843.9,0
19887070,12:08:52,12:08:52,3037,17,,,,5079.97,0
19887070,12:09:04,12:09:04,3038,18,,,,5173.37,0
19887070,12:09:32,12:09:32,3039,19,,,,5410.44,0
19887070,12:09:53,12:09:53,3040,20,,,,5591.24,0
19887070,12:10:30,12:10:30,4856,21,,,,5967.26,0
19887070,12:11:00,12:11:00,4857,22,,,,6244.23,
19887070,12:11:21,12:11:21,6583,23,,,,6361.64,0
19887070,12:11:54,12:11:54,7977,24,,,,6570.21,0
19887070,12:12:48,12:12:48,7978,25,,,,6900.03,0
19887070,12:13:10,12:13:10,7979,26,,,,7042.02,0
19887070,12:14:11,12:14:11,10269,27,,,,7375.93,0
19887070,12:15:14,12:15:14,10267,28,,,,7740.34,0
19887070,12:16:00,12:16:00,10265,29,,1,,8016.29,
19896090,12:59:01,12:59:01,6607,1,,,1,0,
19896090,13:00:00,13:00:00,3065,2,,,,550.24,0
19896090,13:01:04,13:01:04,3066,3,,,,1230.78,0
19896090,13:01:50,13:01:50,3067,4,,,,1716.35,0
19896090,13:02:37,13:02:37,3399,5,,,,2185.36,0
19896090,13:03:17,13:03:17,3400,6,,,,2470.73,0
19896090,13:03:52,13:03:52,3401,7,,,,2720.93,0
19896090,13:04:18,13:04:18,3402,8,,,,2897.11,0
19896090,13:04:35,13:04:35,3403,9,,,,3030.96,0
19896090,13:05:00,13:05:00,3032,10,,,,3264.47,
19896090,13:05:22,13:05:22,3033,11,,,,3481.89,0
19896090,13:05:48,13:05:48,3404,12,,,,3695.85,0
19896090,13:05:58,13:05:58,3405,13,,,,3785.05,0
19896090,13:06:37,13:06:37,3406,14,,,,4185.4,0
19896090,13:07:03,13:07:03,3407,15,,,,4454.13,0
19896090,13:07:44,13:07:44,3408,16,,,,4843.9,0
19896090,13:08:52,13:08:52,3037,17,,,,5079.97,0
19896090,13:09:04,13:09:04,3038,18,,,,5173.37,0
19896090,13:09:32,13:09:32,3039,19,,,,5410.44,0
19896090,13:09:53,13:09:53,3040,20,,,,5591.24,0
19896090,13:10:30,13:10:30,4856,21,,,,5967.26,0
19896090,13:11:00,13:11:00,4857,22,,,,6244.23,
19896090,13:11:21,13:11:21,6583,23,,,,6361.64,0
19896090,13:11:54,13:11:54,7977,24,,,,6570.21,0
19896090,13:12:48,13:12:48,7978,25,,,,6900.03,0
19896090,13:13:10,13:13:10,7979,26,,,,7042.02,0
19896090,13:14:11,13:14:11,10269,27,,,,7375.93,0
19896090,13:15:14,13:15:14,10267,28,,,,7740.34,0
19896090,13:16:00,13:16:00,10265,29,,1,,8016.29,
20139020,17:30:01,17:30:01,6607,1,,,1,0,
20139020,17:31:10,17:31:10,3065,2,,,,550.24,0
20139020,17:32:24,17:32:24,3066,3,,,,1230.78,0
20139020,17:33:18,17:33:18,3067,4,,,,1716.35,0
20139020,17:34:13,17:34:13,3399,5,,,,2185.36,0
20139020,17:34:59,17:34:59,3400,6,,,,2470.73,0
20139020,17:35:40,17:35:40,3401,7,,,,2720.93,0
20139020,17:36:10,17:36:10,3402,8,,,,2897.11,0
20139020,17:36:31,17:36:31,3403,9,,,,3030.96,0
20139020,17:37:00,17:37:00,3032,10,,,,3264.47,
20139020,17:37:25,17:37:25,3033,11,,,,3481.89,0
20139020,17:37:56,17:37:56,3404,12,,,,3695.85,0
20139020,17:38:07,17:38:07,3405,13,,,,3785.05,0
20139020,17:38:54,17:38:54,3406,14,,,,4185.4,0
20139020,17:39:24,17:39:24,3407,15,,,,4454.13,0
20139020,17:40:11,17:40:11,3408,16,,,,4843.9,0
20139020,17:41:31,17:41:31,3037,17,,,,5079.97,0
20139020,17:41:45,17:41:45,3038,18,,,,5173.37,0
20139020,17:42:17,17:42:17,3039,19,,,,5410.44,0
20139020,17:42:42,17:42:42,3040,20,,,,5591.24,0
20139020,17:43:25,17:43:25,4856,21,,,,5967.26,0
20139020,17:44:00,17:44:00,4857,22,,,,6244.23,
20139020,17:44:26,17:44:26,6583,23,,,,6361.64,0
20139020,17:45:05,17:45:05,7977,24,,,,6570.21,0
20139020,17:46:10,17:46:10,7978,25,,,,6900.03,0
20139020,17:46:36,17:46:36,7979,26,,,,7042.02,0
20139020,17:47:49,17:47:49,10269,27,,,,7375.93,0
20139020,17:49:05,17:49:05,10267,28,,,,7740.34,0
20139020,17:50:00,17:50:00,10265,29,,1,,8016.29,
20139030,17:30:01,17:30:01,6607,1,,,1,0,
20139030,17:31:10,17:31:10,3065,2,,,,550.24,0
20139030,17:32:24,17:32:24,3066,3,,,,1230.78,0
20139030,17:33:18,17:33:18,3067,4,,,,1716.35,0
20139030,17:34:13,17:34:13,3399,5,,,,2185.36,0
20139030,17:34:59,17:34:59,3400,6,,,,2470.73,0
20139030,17:35:40,17:35:40,3401,7,,,,2720.93,0
20139030,17:36:10,17:36:10,3402,8,,,,2897.11,0
20139030,17:36:31,17:36:31,3403,9,,,,3030.96,0
20139030,17:37:00,17:37:00,3032,10,,,,3264.47,
20139030,17:37:25,17:37:25,3033,11,,,,3481.89,0
20139030,17:37:56,17:37:56,3404,12,,,,3695.85,0
20139030,17:38:07,17:38:07,3405,13,,,,3785.05,0
20139030,17:38:54,17:38:54,3406,14,,,,4185.4,0
20139030,17:39:24,17:39:24,3407,15,,,,4454.13,0
20139030,17:40:11,17:40:11,3408,16,,,,4843.9,0
20139030,17:41:31,17:41:31,3037,17,,,,5079.97,0
20139030,17:41:45,17:41:45,3038,18,,,,5173.37,0
20139030,17:42:17,17:42:17,3039,19,,,,5410.44,0
20139030,17:42:42,17:42:42,3040,20,,,,5591.24,0
20139030,17:43:25,17:43:25,4856,21,,,,5967.26,0
20139030,17:44:00,17:44:00,4857,22,,,,6244.23,
20139030,17:44:26,17:44:26,6583,23,,,,6361.64,0
20139030,17:45:05,17:45:05,7977,24,,,,6570.21,0
20139030,17:46:10,17:46:10,7978,25,,,,6900.03,0
20139030,17:46:36,17:46:36,7979,26,,,,7042.02,0
20139030,17:47:49,17:47:49,10269,27,,,,7375.93,0
20139030,17:49:05,17:49:05,10267,28,,,,7740.34,0
20139030,17:50:00,17:50:00,10265,29,,1,,8016.29,
20139040,17:30:01,17:30:01,6607,1,,,1,0,
20139040,17:31:10,17:31:10,3065,2,,,,550.24,0
20139040,17:32:24,17:32:24,3066,3,,,,1230.78,0
20139040,17:33:18,17:33:18,3067,4,,,,1716.35,0
20139040,17:34:13,17:34:13,3399,5,,,,2185.36,0
20139040,17:34:59,17:34:59,3400,6,,,,2470.73,0
20139040,17:35:40,17:35:40,3401,7,,,,2720.93,0
20139040,17:36:10,17:36:10,3402,8,,,,2897.11,0
20139040,17:36:31,17:36:31,3403,9,,,,3030.96,0
20139040,17:37:00,17:37:00,3032,10,,,,3264.47,
20139040,17:37:25,17:37:25,3033,11,,,,3481.89,0
20139040,17:37:56,17:37:56,3404,12,,,,3695.85,0
20139040,17:38:07,17:38:07,3405,13,,,,3785.05,0
20139040,17:38:54,17:38:54,3406,14,,,,4185.4,0
20139040,17:39:24,17:39:24,3407,15,,,,4454.13,0
20139040,17:40:11,17:40:11,3408,16,,,,4843.9,0
20139040,17:41:31,17:41:31,3037,17,,,,5079.97,0
20139040,17:41:45,17:41:45,3038,18,,,,5173.37,0
20139040,17:42:17,17:42:17,3039,19,,,,5410.44,0
20139040,17:42:42,17:42:42,3040,20,,,,5591.24,0
20139040,17:43:25,17:43:25,4856,21,,,,5967.26,0
20139040,17:44:00,17:44:00,4857,22,,,,6244.23,
20139040,17:44:26,17:44:26,6583,23,,,,6361.64,0
20139040,17:45:05,17:45:05,7977,24,,,,6570.21,0
20139040,17:46:10,17:46:10,7978,25,,,,6900.03,0
20139040,17:46:36,17:46:36,7979,26,,,,7042.02,0
20139040,17:47:49,17:47:49,10269,27,,,,7375.93,0
20139040,17:49:05,17:49:05,10267,28,,,,7740.34,0
20139040,17:50:00,17:50:00,10265,29,,1,,8016.29,
20139050,17:30:01,17:30:01,6607,1,,,1,0,
20139050,17:31:10,17:31:10,3065,2,,,,550.24,0
20139050,17:32:24,17:32:24,3066,3,,,,1230.78,0
20139050,17:33:18,17:33:18,3067,4,,,,1716.35,0
20139050,17:34:13,17:34:13,3399,5,,,,2185.36,0
20139050,17:34:59,17:34:59,3400,6,,,,2470.73,0
20139050,17:35:40,17:35:40,3401,7,,,,2720.93,0
20139050,17:36:10,17:36:10,3402,8,,,,2897.11,0
20139050,17:36:31,17:36:31,3403,9,,,,3030.96,0
20139050,17:37:00,17:37:00,3032,10,,,,3264.47,
20139050,17:37:25,17:37:25,3033,11,,,,3481.89,0
20139050,17:37:56,17:37:56,3404,12,,,,3695.85,0
20139050,17:38:07,17:38:07,3405,13,,,,3785.05,0
20139050,17:38:54,17:38:54,3406,14,,,,4185.4,0
20139050,17:39:24,17:39:24,3407,15,,,,4454.13,0
20139050,17:40:11,17:40:11,3408,16,,,,4843.9,0
20139050,17:41:31,17:41:31,3037,17,,,,5079.97,0
20139050,17:41:45,17:41:45,3038,18,,,,5173.37,0
20139050,17:42:17,17:42:17,3039,19,,,,5410.44,0
20139050,17:42:42,17:42:42,3040,20,,,,5591.24,0
20139050,17:43:25,17:43:25,4856,21,,,,5967.26,0
20139050,17:44:00,17:44:00,4857,22,,,,6244.23,
20139050,17:44:26,17:44:26,6583,23,,,,6361.64,0
20139050,17:45:05,17:45:05,7977,24,,,,6570.21,0
20139050,17:46:10,17:46:10,7978,25,,,,6900.03,0
20139050,17:46:36,17:46:36,7979,26,,,,7042.02,0
20139050,17:47:49,17:47:49,10269,27,,,,7375.93,0
20139050,17:49:05,17:49:05,10267,28,,,,7740.34,0
20139050,17:50:00,17:50:00,10265,29,,1,,8016.29,
20139060,17:30:01,17:30:01,6607,1,,,1,0,
20139060,17:31:10,17:31:10,3065,2,,,,550.24,0
20139060,17:32:24,17:32:24,3066,3,,,,1230.78,0
20139060,17:33:18,17:33:18,3067,4,,,,1716.35,0
20139060,17:34:13,17:34:13,3399,5,,,,2185.36,0
20139060,17:34:59,17:34:59,3400,6,,,,2470.73,0
20139060,17:35:40,17:35:40,3401,7,,,,2720.93,0
20139060,17:36:10,17:36:10,3402,8,,,,2897.11,0
20139060,17:36:31,17:36:31,3403,9,,,,3030.96,0
20139060,17:37:00,17:37:00,3032,10,,,,3264.47,
20139060,17:37:25,17:37:25,3033,11,,,,3481.89,0
20139060,17:37:56,17:37:56,3404,12,,,,3695.85,0
20139060,17:38:07,17:38:07,3405,13,,,,3785.05,0
20139060,17:38:54,17:38:54,3406,14,,,,4185.4,0
20139060,17:39:24,17:39:24,3407,15,,,,4454.13,0
20139060,17:40:11,17:40:11,3408,16,,,,4843.9,0
20139060,17:41:31,17:41:31,3037,17,,,,5079.97,0
20139060,17:41:45,17:41:45,3038,18,,,,5173.37,0
20139060,17:42:17,17:42:17,3039,19,,,,5410.44,0
20139060,17:42:42,17:42:42,3040,20,,,,5591.24,0
20139060,17:43:25,17:43:25,4856,21,,,,5967.26,0
20139060,17:44:00,17:44:00,4857,22,,,,6244.23,
20139060,17:44:26,17:44:26,6583,23,,,,6361.64,0
20139060,17:45:05,17:45:05,7977,24,,,,6570.21,0
20139060,17:46:10,17:46:10,7978,25,,,,6900.03,0
20139060,17:46:36,17:46:36,7979,26,,,,7042.02,0
20139060,17:47:49,17:47:49,10269,27,,,,7375.93,0
20139060,17:49:05,17:49:05,10267,28,,,,7740.34,0
20139060,17:50:00,17:50:00,10265,29,,1,,8016.29,
20752070,15:59:00,15:59:00,6607,1,,,1,0,
20752070,15:59:59,15:59:59,3065,2,,,,550.24,0
20752070,16:01:03,16:01:03,3066,3,,,,1230.78,0
20752070,16:01:49,16:01:49,3067,4,,,,1716.35,0
20752070,16:02:37,16:02:37,3399,5,,,,2185.36,0
20752070,16:03:16,16:03:16,3400,6,,,,2470.73,0
20752070,16:03:52,16:03:52,3401,7,,,,2720.93,0
20752070,16:04:17,16:04:17,3402,8,,,,2897.11,0
20752070,16:04:35,16:04:35,3403,9,,,,3030.96,0
20752070,16:05:00,16:05:00,3032,10,,,,3264.47,
20752070,16:05:22,16:05:22,3033,11,,,,3481.89,0
20752070,16:05:48,16:05:48,3404,12,,,,3695.85,0
20752070,16:05:58,16:05:58,3405,13,,,,3785.05,0
20752070,16:06:37,16:06:37,3406,14,,,,4185.4,0
20752070,16:07:03,16:07:03,3407,15,,,,4454.13,0
20752070,16:07:44,16:07:44,3408,16,,,,4843.9,0
20752070,16:08:52,16:08:52,3037,17,,,,5079.97,0
20752070,16:09:04,16:09:04,3038,18,,,,5173.37,0
20752070,16:09:32,16:09:32,3039,19,,,,5410.44,0
20752070,16:09:53,16:09:53,3040,20,,,,5591.24,0
20752070,16:10:30,16:10:30,4856,21,,,,5967.26,0
20752070,16:11:00,16:11:00,4857,22,,,,6244.23,
20752070,16:11:21,16:11:21,6583,23,,,,6361.64,0
20752070,16:11:54,16:11:54,7977,24,,,,6570.21,0
20752070,16:12:48,16:12:48,7978,25,,,,6900.03,0
20752070,16:13:10,16:13:10,7979,26,,,,7042.02,0
20752070,16:14:11,16:14:11,10269,27,,,,7375.93,0
20752070,16:15:14,16:15:14,10267,28,,,,7740.34,0
20752070,16:16:00,16:16:00,10265,29,,1,,8016.29,
2105070,20:59:00,20:59:00,6607,1,,,1,0,
2105070,20:59:59,20:59:59,3065,2,,,,550.24,0
2105070,21:01:03,21:01:03,3066,3,,,,1230.78,0
2105070,21:01:49,21:01:49,3067,4,,,,1716.35,0
2105070,21:02:37,21:02:37,3399,5,,,,2185.36,0
2105070,21:03:16,21:03:16,3400,6,,,,2470.73,0
2105070,21:03:52,21:03:52,3401,7,,,,2720.93,0
2105070,21:04:17,21:04:17,3402,8,,,,2897.11,0
2105070,21:04:35,21:04:35,3403,9,,,,3030.96,0
2105070,21:05:00,21:05:00,3032,10,,,,3264.47,
2105070,21:05:22,21:05:22,3033,11,,,,3481.89,0
2105070,21:05:48,21:05:48,3404,12,,,,3695.85,0
2105070,21:05:58,21:05:58,3405,13,,,,3785.05,0
2105070,21:06:37,21:06:37,3406,14,,,,4185.4,0
2105070,21:07:03,21:07:03,3407,15,,,,4454.13,0
2105070,21:07:44,21:07:44,3408,16,,,,4843.9,0
2105070,21:08:52,21:08:52,3037,17,,,,5079.97,0
2105070,21:09:04,21:09:04,3038,18,,,,5173.37,0
2105070,21:09:32,21:09:32,3039,19,,,,5410.44,0
2105070,21:09:53,21:09:53,3040,20,,,,5591.24,0
2105070,21:10:30,21:10:30,4856,21,,,,5967.26,0
2105070,21:11:00,21:11:00,4857,22,,,,6244.23,
2105070,21:11:21,21:11:21,6583,23,,,,6361.64,0
2105070,21:11:54,21:11:54,7977,24,,,,6570.21,0
2105070,21:12:48,21:12:48,7978,25,,,,6900.03,0
2105070,21:13:10,21:13:10,7979,26,,,,7042.02,0
2105070,21:14:11,21:14:11,10269,27,,,,7375.93,0
2105070,21:15:14,21:15:14,10267,28,,,,7740.34,0
2105070,21:16:00,21:16:00,10265,29,,1,,8016.29,
21115010,12:05:00,12:05:00,6607,1,,,1,0,
21115010,12:05:59,12:05:59,3065,2,,,,550.24,0
21115010,12:07:03,12:07:03,3066,3,,,,1230.78,0
21115010,12:07:49,12:07:49,3067,4,,,,1716.35,0
21115010,12:08:37,12:08:37,3399,5,,,,2185.36,0
21115010,12:09:16,12:09:16,3400,6,,,,2470.73,0
21115010,12:09:52,12:09:52,3401,7,,,,2720.93,0
21115010,12:10:17,12:10:17,3402,8,,,,2897.11,0
21115010,12:10:35,12:10:35,3403,9,,,,3030.96,0
21115010,12:11:00,12:11:00,3032,10,,,,3264.47,
21115010,12:11:22,12:11:22,3033,11,,,,3481.89,0
21115010,12:11:48,12:11:48,3404,12,,,,3695.85,0
21115010,12:11:58,12:11:58,3405,13,,,,3785.05,0
21115010,12:12:37,12:12:37,3406,14,,,,4185.4,0
21115010,12:13:03,12:13:03,3407,15,,,,4454.13,0
21115010,12:13:44,12:13:44,3408,16,,,,4843.9,0
21115010,12:14:52,12:14:52,3037,17,,,,5079.97,0
21115010,12:15:04,12:15:04,3038,18,,,,5173.37,0
21115010,12:15:32,12:15:32,3039,19,,,,5410.44,0
21115010,12:15:53,12:15:53,3040,20,,,,5591.24,0
21115010,12:16:30,12:16:30,4856,21,,,,5967.26,0
21115010,12:17:00,12:17:00,4857,22,,,,6244.23,
21115010,12:17:21,12:17:21,6583,23,,,,6361.64,0
21115010,12:17:54,12:17:54,7977,24,,,,6570.21,0
21115010,12:18:48,12:18:48,7978,25,,,,6900.03,0
21115010,12:19:10,12:19:10,7979,26,,,,7042.02,0
21115010,12:20:11,12:20:11,10269,27,,,,7375.93,0
21115010,12:21:14,12:21:14,10267,28,,,,7740.34,0
21115010,12:22:00,12:22:00,10265,29,,1,,8016.29,
21115120,12:05:00,12:05:00,6607,1,,,1,0,
21115120,12:05:59,12:05:59,3065,2,,,,550.24,0
21115120,12:07:03,12:07:03,3066,3,,,,1230.78,0
21115120,12:07:49,12:07:49,3067,4,,,,1716.35,0
21115120,12:08:37,12:08:37,3399,5,,,,2185.36,0
21115120,12:09:16,12:09:16,3400,6,,,,2470.73,0
21115120,12:09:52,12:09:52,3401,7,,,,2720.93,0
21115120,12:10:17,12:10:17,3402,8,,,,2897.11,0
21115120,12:10:35,12:10:35,3403,9,,,,3030.96,0
21115120,12:11:00,12:11:00,3032,10,,,,3264.47,
21115120,12:11:22,12:11:22,3033,11,,,,3481.89,0
21115120,12:11:48,12:11:48,3404,12,,,,3695.85,0
21115120,12:11:58,12:11:58,3405,13,,,,3785.05,0
21115120,12:12:37,12:12:37,3406,14,,,,4185.4,0
21115120,12:13:03,12:13:03,3407,15,,,,4454.13,0
21115120,12:13:44,12:13:44,3408,16,,,,4843.9,0
21115120,12:14:52,12:14:52,3037,17,,,,5079.97,0
21115120,12:15:04,12:15:04,3038,18,,,,5173.37,0
21115120,12:15:32,12:15:32,3039,19,,,,5410.44,0
21115120,12:15:53,12:15:53,3040,20,,,,5591.24,0
21115120,12:16:30,12:16:30,4856,21,,,,5967.26,0
21115120,12:17:00,12:17:00,4857,22,,,,6244.23,
21115120,12:17:21,12:17:21,6583,23,,,,6361.64,0
21115120,12:17:54,12:17:54,7977,24,,,,6570.21,0
21115120,12:18:48,12:18:48,7978,25,,,,6900.03,0
21115120,12:19:10,12:19:10,7979,26,,,,7042.02,0
21115120,12:20:11,12:20:11,10269,27,,,,7375.93,0
21115120,12:21:14,12:21:14,10267,28,,,,7740.34,0
21115120,12:22:00,12:22:00,10265,29,,1,,8016.29,
21555090,18:29:00,18:29:00,6607,1,,,1,0,
21555090,18:29:59,18:29:59,3065,2,,,,550.24,0
21555090,18:31:03,18:31:03,3066,3,,,,1230.78,0
21555090,18:31:49,18:31:49,3067,4,,,,1716.35,0
21555090,18:32:37,18:32:37,3399,5,,,,2185.36,0
21555090,18:33:16,18:33:16,3400,6,,,,2470.73,0
21555090,18:33:52,18:33:52,3401,7,,,,2720.93,0
21555090,18:34:17,18:34:17,3402,8,,,,2897.11,0
21555090,18:34:35,18:34:35,3403,9,,,,3030.96,0
21555090,18:35:00,18:35:00,3032,10,,,,3264.47,
21555090,18:35:22,18:35:22,3033,11,,,,3481.89,0
21555090,18:35:48,18:35:48,3404,12,,,,3695.85,0
21555090,18:35:58,18:35:58,3405,13,,,,3785.05,0
21555090,18:36:37,18:36:37,3406,14,,,,4185.4,0
21555090,18:37:03,18:37:03,3407,15,,,,4454.13,0
21555090,18:37:44,18:37:44,3408,16,,,,4843.9,0
21555090,18:38:52,18:38:52,3037,17,,,,5079.97,0
21555090,18:39:04,18:39:04,3038,18,,,,5173.37,0
21555090,18:39:32,18:39:32,3039,19,,,,5410.44,0
21555090,18:39:53,18:39:53,3040,20,,,,5591.24,0
21555090,18:40:30,18:40:30,4856,21,,,,5967.26,0
21555090,18:41:00,18:41:00,4857,22,,,,6244.23,
21555090,18:41:21,18:41:21,6583,23,,,,6361.64,0
21555090,18:41:54,18:41:54,7977,24,,,,6570.21,0
21555090,18:42:48,18:42:48,7978,25,,,,6900.03,0
21555090,18:43:10,18:43:10,7979,26,,,,7042.02,0
21555090,18:44:11,18:44:11,10269,27,,,,7375.93,0
21555090,18:45:14,18:45:14,10267,28,,,,7740.34,0
21555090,18:46:00,18:46:00,10265,29,,1,,8016.29,
21625080,07:05:00,07:05:00,6607,1,,,1,0,
21625080,07:05:49,07:05:49,3065,2,,,,550.24,0
21625080,07:06:43,07:06:43,3066,3,,,,1230.78,0
21625080,07:07:21,07:07:21,3067,4,,,,1716.35,0
21625080,07:08:01,07:08:01,3399,5,,,,2185.36,0
21625080,07:08:33,07:08:33,3400,6,,,,2470.73,0
21625080,07:09:03,07:09:03,3401,7,,,,2720.93,0
21625080,07:09:24,07:09:24,3402,8,,,,2897.11,0
21625080,07:09:39,07:09:39,3403,9,,,,3030.96,0
21625080,07:10:00,07:10:00,3032,10,,,,3264.47,
21625080,07:10:22,07:10:22,3033,11,,,,3481.89,0
21625080,07:10:48,07:10:48,3404,12,,,,3695.85,0
21625080,07:10:58,07:10:58,3405,13,,,,3785.05,0
21625080,07:11:37,07:11:37,3406,14,,,,4185.4,0
21625080,07:12:03,07:12:03,3407,15,,,,4454.13,0
21625080,07:12:44,07:12:44,3408,16,,,,4843.9,0
21625080,07:13:52,07:13:52,3037,17,,,,5079.97,0
21625080,07:14:04,07:14:04,3038,18,,,,5173.37,0
21625080,07:14:32,07:14:32,3039,19,,,,5410.44,0
21625080,07:14:53,07:14:53,3040,20,,,,5591.24,0
21625080,07:15:30,07:15:30,4856,21,,,,5967.26,0
21625080,07:16:00,07:16:00,4857,22,,,,6244.23,
21625080,07:16:21,07:16:21,6583,23,,,,6361.64,0
21625080,07:16:54,07:16:54,7977,24,,,,6570.21,0
21625080,07:17:48,07:17:48,7978,25,,,,6900.03,0
21625080,07:18:10,07:18:10,7979,26,,,,7042.02,0
21625080,07:19:11,07:19:11,10269,27,,,,7375.93,0
21625080,07:20:14,07:20:14,10267,28,,,,7740.34,0
21625080,07:21:00,07:21:00,10265,29,,1,,8016.29,
21625100,07:05:00,07:05:00,6607,1,,,1,0,
21625100,07:05:49,07:05:49,3065,2,,,,550.24,0
21625100,07:06:43,07:06:43,3066,3,,,,1230.78,0
21625100,07:07:21,07:07:21,3067,4,,,,1716.35,0
21625100,07:08:01,07:08:01,3399,5,,,,2185.36,0
21625100,07:08:33,07:08:33,3400,6,,,,2470.73,0
21625100,07:09:03,07:09:03,3401,7,,,,2720.93,0
21625100,07:09:24,07:09:24,3402,8,,,,2897.11,0
21625100,07:09:39,07:09:39,3403,9,,,,3030.96,0
21625100,07:10:00,07:10:00,3032,10,,,,3264.47,
21625100,07:10:22,07:10:22,3033,11,,,,3481.89,0
21625100,07:10:48,07:10:48,3404,12,,,,3695.85,0
21625100,07:10:58,07:10:58,3405,13,,,,3785.05,0
21625100,07:11:37,07:11:37,3406,14,,,,4185.4,0
21625100,07:12:03,07:12:03,3407,15,,,,4454.13,0
21625100,07:12:44,07:12:44,3408,16,,,,4843.9,0
21625100,07:13:52,07:13:52,3037,17,,,,5079.97,0
21625100,07:14:04,07:14:04,3038,18,,,,5173.37,0
21625100,07:14:32,07:14:32,3039,19,,,,5410.44,0
21625100,07:14:53,07:14:53,3040,20,,,,5591.24,0
21625100,07:15:30,07:15:30,4856,21,,,,5967.26,0
21625100,07:16:00,07:16:00,4857,22,,,,6244.23,
21625100,07:16:21,07:16:21,6583,23,,,,6361.64,0
21625100,07:16:54,07:16:54,7977,24,,,,6570.21,0
21625100,07:17:48,07:17:48,7978,25,,,,6900.03,0
21625100,07:18:10,07:18:10,7979,26,,,,7042.02,0
21625100,07:19:11,07:19:11,10269,27,,,,7375.93,0
21625100,07:20:14,07:20:14,10267,28,,,,7740.34,0
21625100,07:21:00,07:21:00,10265,29,,1,,8016.29,
21625110,07:05:00,07:05:00,6607,1,,,1,0,
21625110,07:05:49,07:05:49,3065,2,,,,550.24,0
21625110,07:06:43,07:06:43,3066,3,,,,1230.78,0
21625110,07:07:21,07:07:21,3067,4,,,,1716.35,0
21625110,07:08:01,07:08:01,3399,5,,,,2185.36,0
21625110,07:08:33,07:08:33,3400,6,,,,2470.73,0
21625110,07:09:03,07:09:03,3401,7,,,,2720.93,0
21625110,07:09:24,07:09:24,3402,8,,,,2897.11,0
21625110,07:09:39,07:09:39,3403,9,,,,3030.96,0
21625110,07:10:00,07:10:00,3032,10,,,,3264.47,
21625110,07:10:22,07:10:22,3033,11,,,,3481.89,0
21625110,07:10:48,07:10:48,3404,12,,,,3695.85,0
21625110,07:10:58,07:10:58,3405,13,,,,3785.05,0
21625110,07:11:37,07:11:37,3406,14,,,,4185.4,0
21625110,07:12:03,07:12:03,3407,15,,,,4454.13,0
21625110,07:12:44,07:12:44,3408,16,,,,4843.9,0
21625110,07:13:52,07:13:52,3037,17,,,,5079.97,0
21625110,07:14:04,07:14:04,3038,18,,,,5173.37,0
21625110,07:14:32,07:14:32,3039,19,,,,5410.44,0
21625110,07:14:53,07:14:53,3040,20,,,,5591.24,0
21625110,07:15:30,07:15:30,4856,21,,,,5967.26,0
21625110,07:16:00,07:16:00,4857,22,,,,6244.23,
21625110,07:16:21,07:16:21,6583,23,,,,6361.64,0
21625110,07:16:54,07:16:54,7977,24,,,,6570.21,0
21625110,07:17:48,07:17:48,7978,25,,,,6900.03,0
21625110,07:18:10,07:18:10,7979,26,,,,7042.02,0
21625110,07:19:11,07:19:11,10269,27,,,,7375.93,0
21625110,07:20:14,07:20:14,10267,28,,,,7740.34,0
21625110,07:21:00,07:21:00,10265,29,,1,,8016.29,
22137090,11:59:00,11:59:00,6607,1,,,1,0,
22137090,11:59:59,11:59:59,3065,2,,,,550.24,0
22137090,12:01:03,12:01:03,3066,3,,,,1230.78,0
22137090,12:01:49,12:01:49,3067,4,,,,1716.35,0
22137090,12:02:37,12:02:37,3399,5,,,,2185.36,0
22137090,12:03:16,12:03:16,3400,6,,,,2470.73,0
22137090,12:03:52,12:03:52,3401,7,,,,2720.93,0
22137090,12:04:17,12:04:17,3402,8,,,,2897.11,0
22137090,12:04:35,12:04:35,3403,9,,,,3030.96,0
22137090,12:05:00,12:05:00,3032,10,,,,3264.47,
22137090,12:05:22,12:05:22,3033,11,,,,3481.89,0
22137090,12:05:48,12:05:48,3404,12,,,,3695.85,0
22137090,12:05:58,12:05:58,3405,13,,,,3785.05,0
22137090,12:06:37,12:06:37,3406,14,,,,4185.4,0
22137090,12:07:03,12:07:03,3407,15,,,,4454.13,0
22137090,12:07:44,12:07:44,3408,16,,,,4843.9,0
22137090,12:08:52,12:08:52,3037,17,,,,5079.97,0
22137090,12:09:04,12:09:04,3038,18,,,,5173.37,0
22137090,12:09:32,12:09:32,3039,19,,,,5410.44,0
22137090,12:09:53,12:09:53,3040,20,,,,5591.24,0
22137090,12:10:30,12:10:30,4856,21,,,,5967.26,0
22137090,12:11:00,12:11:00,4857,22,,,,6244.23,
22137090,12:11:21,12:11:21,6583,23,,,,6361.64,0
22137090,12:11:54,12:11:54,7977,24,,,,6570.21,0
22137090,12:12:48,12:12:48,7978,25,,,,6900.03,0
22137090,12:13:10,12:13:10,7979,26,,,,7042.02,0
22137090,12:14:11,12:14:11,10269,27,,,,7375.93,0
22137090,12:15:14,12:15:14,10267,28,,,,7740.34,0
22137090,12:16:00,12:16:00,10265,29,,1,,8016.29,
22184010,11:35:00,11:35:00,6607,1,,,1,0,
22184010,11:35:59,11:35:59,3065,2,,,,550.24,0
22184010,11:37:03,11:37:03,3066,3,,,,1230.78,0
22184010,11:37:49,11:37:49,3067,4,,,,1716.35,0
22184010,11:38:37,11:38:37,3399,5,,,,2185.36,0
22184010,11:39:16,11:39:16,3400,6,,,,2470.73,0
22184010,11:39:52,11:39:52,3401,7,,,,2720.93,0
22184010,11:40:17,11:40:17,3402,8,,,,2897.11,0
22184010,11:40:35,11:40:35,3403,9,,,,3030.96,0
22184010,11:41:00,11:41:00,3032,10,,,,3264.47,
22184010,11:41:22,11:41:22,3033,11,,,,3481.89,0
22184010,11:41:48,11:41:48,3404,12,,,,3695.85,0
22184010,11:41:58,11:41:58,3405,13,,,,3785.05,0
22184010,11:42:37,11:42:37,3406,14,,,,4185.4,0
22184010,11:43:03,11:43:03,3407,15,,,,4454.13,0
22184010,11:43:44,11:43:44,3408,16,,,,4843.9,0
22184010,11:44:52,11:44:52,3037,17,,,,5079.97,0
22184010,11:45:04,11:45:04,3038,18,,,,5173.37,0
22184010,11:45:32,11:45:32,3039,19,,,,5410.44,0
22184010,11:45:53,11:45:53,3040,20,,,,5591.24,0
22184010,11:46:30,11:46:30,4856,21,,,,5967.26,0
22184010,11:47:00,11:47:00,4857,22,,,,6244.23,
22184010,11:47:21,11:47:21,6583,23,,,,6361.64,0
22184010,11:47:54,11:47:54,7977,24,,,,6570.21,0
22184010,11:48:48,11:48:48,7978,25,,,,6900.03,0
22184010,11:49:10,11:49:10,7979,26,,,,7042.02,0
22184010,11:50:11,11:50:11,10269,27,,,,7375.93,0
22184010,11:51:14,11:51:14,10267,28,,,,7740.34,0
22184010,11:52:00,11:52:00,10265,29,,1,,8016.29,
22184120,11:35:00,11:35:00,6607,1,,,1,0,
22184120,11:35:59,11:35:59,3065,2,,,,550.24,0
22184120,11:37:03,11:37:03,3066,3,,,,1230.78,0
22184120,11:37:49,11:37:49,3067,4,,,,1716.35,0
22184120,11:38:37,11:38:37,3399,5,,,,2185.36,0
22184120,11:39:16,11:39:16,3400,6,,,,2470.73,0
22184120,11:39:52,11:39:52,3401,7,,,,2720.93,0
22184120,11:40:17,11:40:17,3402,8,,,,2897.11,0
22184120,11:40:35,11:40:35,3403,9,,,,3030.96,0
22184120,11:41:00,11:41:00,3032,10,,,,3264.47,
22184120,11:41:22,11:41:22,3033,11,,,,3481.89,0
22184120,11:41:48,11:41:48,3404,12,,,,3695.85,0
22184120,11:41:58,11:41:58,3405,13,,,,3785.05,0
22184120,11:42:37,11:42:37,3406,14,,,,4185.4,0
22184120,11:43:03,11:43:03,3407,15,,,,4454.13,0
22184120,11:43:44,11:43:44,3408,16,,,,4843.9,0
22184120,11:44:52,11:44:52,3037,17,,,,5079.97,0
22184120,11:45:04,11:45:04,3038,18,,,,5173.37,0
22184120,11:45:32,11:45:32,3039,19,,,,5410.44,0
22184120,11:45:53,11:45:53,3040,20,,,,5591.24,0
22184120,11:46:30,11:46:30,4856,21,,,,5967.26,0
22184120,11:47:00,11:47:00,4857,22,,,,6244.23,
22184120,11:47:21,11:47:21,6583,23,,,,6361.64,0
22184120,11:47:54,11:47:54,7977,24,,,,6570.21,0
22184120,11:48:48,11:48:48,7978,25,,,,6900.03,0
22184120,11:49:10,11:49:10,7979,26,,,,7042.02,0
22184120,11:50:11,11:50:11,10269,27,,,,7375.93,0
22184120,11:51:14,11:51:14,10267,28,,,,7740.34,0
22184120,11:52:00,11:52:00,10265,29,,1,,8016.29,
22238070,08:29:00,08:29:00,6607,1,,,1,0,
22238070,08:29:49,08:29:49,3065,2,,,,550.24,0
22238070,08:30:43,08:30:43,3066,3,,,,1230.78,0
22238070,08:31:21,08:31:21,3067,4,,,,1716.35,0
22238070,08:32:01,08:32:01,3399,5,,,,2185.36,0
22238070,08:32:33,08:32:33,3400,6,,,,2470.73,0
22238070,08:33:03,08:33:03,3401,7,,,,2720.93,0
22238070,08:33:24,08:33:24,3402,8,,,,2897.11,0
22238070,08:33:39,08:33:39,3403,9,,,,3030.96,0
22238070,08:34:00,08:34:00,3032,10,,,,3264.47,
22238070,08:34:22,08:34:22,3033,11,,,,3481.89,0
22238070,08:34:48,08:34:48,3404,12,,,,3695.85,0
22238070,08:34:58,08:34:58,3405,13,,,,3785.05,0
22238070,08:35:37,08:35:37,3406,14,,,,4185.4,0
22238070,08:36:03,08:36:03,3407,15,,,,4454.13,0
22238070,08:36:44,08:36:44,3408,16,,,,4843.9,0
22238070,08:37:52,08:37:52,3037,17,,,,5079.97,0
22238070,08:38:04,08:38:04,3038,18,,,,5173.37,0
22238070,08:38:32,08:38:32,3039,19,,,,5410.44,0
22238070,08:38:53,08:38:53,3040,20,,,,5591.24,0
22238070,08:39:30,08:39:30,4856,21,,,,5967.26,0
22238070,08:40:00,08:40:00,4857,22,,,,6244.23,
22238070,08:40:21,08:40:21,6583,23,,,,6361.64,0
22238070,08:40:54,08:40:54,7977,24,,,,6570.21,0
22238070,08:41:48,08:41:48,7978,25,,,,6900.03,0
22238070,08:42:10,08:42:10,7979,26,,,,7042.02,0
22238070,08:43:11,08:43:11,10269,27,,,,7375.93,0
22238070,08:44:14,08:44:14,10267,28,,,,7740.34,0
22238070,08:45:00,08:45:00,10265,29,,1,,8016.29,
22250090,06:56:00,06:56:00,6607,1,,,1,0,
22250090,06:56:49,06:56:49,3065,2,,,,550.24,0
22250090,06:57:43,06:57:43,3066,3,,,,1230.78,0
22250090,06:58:21,06:58:21,3067,4,,,,1716.35,0
22250090,06:59:01,06:59:01,3399,5,,,,2185.36,0
22250090,06:59:33,06:59:33,3400,6,,,,2470.73,0
22250090,07:00:03,07:00:03,3401,7,,,,2720.93,0
22250090,07:00:24,07:00:24,3402,8,,,,2897.11,0
22250090,07:00:39,07:00:39,3403,9,,,,3030.96,0
22250090,07:01:00,07:01:00,3032,10,,,,3264.47,
22250090,07:01:22,07:01:22,3033,11,,,,3481.89,0
22250090,07:01:48,07:01:48,3404,12,,,,3695.85,0
22250090,07:01:58,07:01:58,3405,13,,,,3785.05,0
22250090,07:02:37,07:02:37,3406,14,,,,4185.4,0
22250090,07:03:03,07:03:03,3407,15,,,,4454.13,0
22250090,07:03:44,07:03:44,3408,16,,,,4843.9,0
22250090,07:04:52,07:04:52,3037,17,,,,5079.97,0
22250090,07:05:04,07:05:04,3038,18,,,,5173.37,0
22250090,07:05:32,07:05:32,3039,19,,,,5410.44,0
22250090,07:05:53,07:05:53,3040,20,,,,5591.24,0
22250090,07:06:30,07:06:30,4856,21,,,,5967.26,0
22250090,07:07:00,07:07:00,4857,22,,,,6244.23,
22250090,07:07:21,07:07:21,6583,23,,,,6361.64,0
22250090,07:07:54,07:07:54,7977,24,,,,6570.21,0
22250090,07:08:48,07:08:48,7978,25,,,,6900.03,0
22250090,07:09:10,07:09:10,7979,26,,,,7042.02,0
22250090,07:10:11,07:10:11,10269,27,,,,7375.93,0
22250090,07:11:14,07:11:14,10267,28,,,,7740.34,0
22250090,07:12:00,07:12:00,10265,29,,1,,8016.29,
22332090,23:29:00,23:29:00,6607,1,,,1,0,
22332090,23:29:49,23:29:49,3065,2,,,,550.24,0
22332090,23:30:43,23:30:43,3066,3,,,,1230.78,0
22332090,23:31:21,23:31:21,3067,4,,,,1716.35,0
22332090,23:32:01,23:32:01,3399,5,,,,2185.36,0
22332090,23:32:33,23:32:33,3400,6,,,,2470.73,0
22332090,23:33:03,23:33:03,3401,7,,,,2720.93,0
22332090,23:33:24,23:33:24,3402,8,,,,2897.11,0
22332090,23:33:39,23:33:39,3403,9,,,,3030.96,0
22332090,23:34:00,23:34:00,3032,10,,,,3264.47,
22332090,23:34:22,23:34:22,3033,11,,,,3481.89,0
22332090,23:34:48,23:34:48,3404,12,,,,3695.85,0
22332090,23:34:58,23:34:58,3405,13,,,,3785.05,0
22332090,23:35:37,23:35:37,3406,14,,,,4185.4,0
22332090,23:36:03,23:36:03,3407,15,,,,4454.13,0
22332090,23:36:44,23:36:44,3408,16,,,,4843.9,0
22332090,23:37:52,23:37:52,3037,17,,,,5079.97,0
22332090,23:38:04,23:38:04,3038,18,,,,5173.37,0
22332090,23:38:32,23:38:32,3039,19,,,,5410.44,0
22332090,23:38:53,23:38:53,3040,20,,,,5591.24,0
22332090,23:39:30,23:39:30,4856,21,,,,5967.26,0
22332090,23:40:00,23:40:00,4857,22,,,,6244.23,
22332090,23:40:21,23:40:21,6583,23,,,,6361.64,0
22332090,23:40:54,23:40:54,7977,24,,,,6570.21,0
22332090,23:41:48,23:41:48,7978,25,,,,6900.03,0
22332090,23:42:10,23:42:10,7979,26,,,,7042.02,0
22332090,23:43:11,23:43:11,10269,27,,,,7375.93,0
22332090,23:44:14,23:44:14,10267,28,,,,7740.34,0
22332090,23:45:00,23:45:00,10265,29,,1,,8016.29,
22335080,14:35:00,14:35:00,6607,1,,,1,0,
22335080,14:35:59,14:35:59,3065,2,,,,550.24,0
22335080,14:37:03,14:37:03,3066,3,,,,1230.78,0
22335080,14:37:49,14:37:49,3067,4,,,,1716.35,0
22335080,14:38:37,14:38:37,3399,5,,,,2185.36,0
22335080,14:39:16,14:39:16,3400,6,,,,2470.73,0
22335080,14:39:52,14:39:52,3401,7,,,,2720.93,0
22335080,14:40:17,14:40:17,3402,8,,,,2897.11,0
22335080,14:40:35,14:40:35,3403,9,,,,3030.96,0
22335080,14:41:00,14:41:00,3032,10,,,,3264.47,
22335080,14:41:22,14:41:22,3033,11,,,,3481.89,0
22335080,14:41:48,14:41:48,3404,12,,,,3695.85,0
22335080,14:41:58,14:41:58,3405,13,,,,3785.05,0
22335080,14:42:37,14:42:37,3406,14,,,,4185.4,0
22335080,14:43:03,14:43:03,3407,15,,,,4454.13,0
22335080,14:43:44,14:43:44,3408,16,,,,4843.9,0
22335080,14:44:52,14:44:52,3037,17,,,,5079.97,0
22335080,14:45:04,14:45:04,3038,18,,,,5173.37,0
22335080,14:45:32,14:45:32,3039,19,,,,5410.44,0
22335080,14:45:53,14:45:53,3040,20,,,,5591.24,0
22335080,14:46:30,14:46:30,4856,21,,,,5967.26,0
22335080,14:47:00,14:47:00,4857,22,,,,6244.23,
22335080,14:47:21,14:47:21,6583,23,,,,6361.64,0
22335080,14:47:54,14:47:54,7977,24,,,,6570.21,0
22335080,14:48:48,14:48:48,7978,25,,,,6900.03,0
22335080,14:49:10,14:49:10,7979,26,,,,7042.02,0
22335080,14:50:11,14:50:11,10269,27,,,,7375.93,0
22335080,14:51:14,14:51:14,10267,28,,,,7740.34,0
22335080,14:52:00,14:52:00,10265,29,,1,,8016.29,
22335100,14:35:00,14:35:00,6607,1,,,1,0,
22335100,14:35:59,14:35:59,3065,2,,,,550.24,0
22335100,14:37:03,14:37:03,3066,3,,,,1230.78,0
22335100,14:37:49,14:37:49,3067,4,,,,1716.35,0
22335100,14:38:37,14:38:37,3399,5,,,,2185.36,0
22335100,14:39:16,14:39:16,3400,6,,,,2470.73,0
22335100,14:39:52,14:39:52,3401,7,,,,2720.93,0
22335100,14:40:17,14:40:17,3402,8,,,,2897.11,0
22335100,14:40:35,14:40:35,3403,9,,,,3030.96,0
22335100,14:41:00,14:41:00,3032,10,,,,3264.47,
22335100,14:41:22,14:41:22,3033,11,,,,3481.89,0
22335100,14:41:48,14:41:48,3404,12,,,,3695.85,0
22335100,14:41:58,14:41:58,3405,13,,,,3785.05,0
22335100,14:42:37,14:42:37,3406,14,,,,4185.4,0
22335100,14:43:03,14:43:03,3407,15,,,,4454.13,0
22335100,14:43:44,14:43:44,3408,16,,,,4843.9,0
22335100,14:44:52,14:44:52,3037,17,,,,5079.97,0
22335100,14:45:04,14:45:04,3038,18,,,,5173.37,0
22335100,14:45:32,14:45:32,3039,19,,,,5410.44,0
22335100,14:45:53,14:45:53,3040,20,,,,5591.24,0
22335100,14:46:30,14:46:30,4856,21,,,,5967.26,0
22335100,14:47:00,14:47:00,4857,22,,,,6244.23,
22335100,14:47:21,14:47:21,6583,23,,,,6361.64,0
22335100,14:47:54,14:47:54,7977,24,,,,6570.21,0
22335100,14:48:48,14:48:48,7978,25,,,,6900.03,0
22335100,14:49:10,14:49:10,7979,26,,,,7042.02,0
22335100,14:50:11,14:50:11,10269,27,,,,7375.93,0
22335100,14:51:14,14:51:14,10267,28,,,,7740.34,0
22335100,14:52:00,14:52:00,10265,29,,1,,8016.29,
22335110,14:35:00,14:35:00,6607,1,,,1,0,
22335110,14:35:59,14:35:59,3065,2,,,,550.24,0
22335110,14:37:03,14:37:03,3066,3,,,,1230.78,0
22335110,14:37:49,14:37:49,3067,4,,,,1716.35,0
22335110,14:38:37,14:38:37,3399,5,,,,2185.36,0
22335110,14:39:16,14:39:16,3400,6,,,,2470.73,0
22335110,14:39:52,14:39:52,3401,7,,,,2720.93,0
22335110,14:40:17,14:40:17,3402,8,,,,2897.11,0
22335110,14:40:35,14:40:35,3403,9,,,,3030.96,0
22335110,14:41:00,14:41:00,3032,10,,,,3264.47,
22335110,14:41:22,14:41:22,3033,11,,,,3481.89,0
22335110,14:41:48,14:41:48,3404,12,,,,3695.85,0
22335110,14:41:58,14:41:58,3405,13,,,,3785.05,0
22335110,14:42:37,14:42:37,3406,14,,,,4185.4,0
22335110,14:43:03,14:43:03,3407,15,,,,4454.13,0
22335110,14:43:44,14:43:44,3408,16,,,,4843.9,0
22335110,14:44:52,14:44:52,3037,17,,,,5079.97,0
22335110,14:45:04,14:45:04,3038,18,,,,5173.37,0
22335110,14:45:32,14:45:32,3039,19,,,,5410.44,0
22335110,14:45:53,14:45:53,3040,20,,,,5591.24,0
22335110,14:46:30,14:46:30,4856,21,,,,5967.26,0
22335110,14:47:00,14:47:00,4857,22,,,,6244.23,
22335110,14:47:21,14:47:21,6583,23,,,,6361.64,0
22335110,14:47:54,14:47:54,7977,24,,,,6570.21,0
22335110,14:48:48,14:48:48,7978,25,,,,6900.03,0
22335110,14:49:10,14:49:10,7979,26,,,,7042.02,0
22335110,14:50:11,14:50:11,10269,27,,,,7375.93,0
22335110,14:51:14,14:51:14,10267,28,,,,7740.34,0
22335110,14:52:00,14:52:00,10265,29,,1,,8016.29,
22394090,20:29:00,20:29:00,6607,1,,,1,0,
22394090,20:29:59,20:29:59,3065,2,,,,550.24,0
22394090,20:31:03,20:31:03,3066,3,,,,1230.78,0
22394090,20:31:49,20:31:49,3067,4,,,,1716.35,0
22394090,20:32:37,20:32:37,3399,5,,,,2185.36,0
22394090,20:33:16,20:33:16,3400,6,,,,2470.73,0
22394090,20:33:52,20:33:52,3401,7,,,,2720.93,0
22394090,20:34:17,20:34:17,3402,8,,,,2897.11,0
22394090,20:34:35,20:34:35,3403,9,,,,3030.96,0
22394090,20:35:00,20:35:00,3032,10,,,,3264.47,
22394090,20:35:22,20:35:22,3033,11,,,,3481.89,0
22394090,20:35:48,20:35:48,3404,12,,,,3695.85,0
22394090,20:35:58,20:35:58,3405,13,,,,3785.05,0
22394090,20:36:37,20:36:37,3406,14,,,,4185.4,0
22394090,20:37:03,20:37:03,3407,15,,,,4454.13,0
22394090,20:37:44,20:37:44,3408,16,,,,4843.9,0
22394090,20:38:52,20:38:52,3037,17,,,,5079.97,0
22394090,20:39:04,20:39:04,3038,18,,,,5173.37,0
22394090,20:39:32,20:39:32,3039,19,,,,5410.44,0
22394090,20:39:53,20:39:53,3040,20,,,,5591.24,0
22394090,20:40:30,20:40:30,4856,21,,,,5967.26,0
22394090,20:41:00,20:41:00,4857,22,,,,6244.23,
22394090,20:41:21,20:41:21,6583,23,,,,6361.64,0
22394090,20:41:54,20:41:54,7977,24,,,,6570.21,0
22394090,20:42:48,20:42:48,7978,25,,,,6900.03,0
22394090,20:43:10,20:43:10,7979,26,,,,7042.02,0
22394090,20:44:11,20:44:11,10269,27,,,,7375.93,0
22394090,20:45:14,20:45:14,10267,28,,,,7740.34,0
22394090,20:46:00,20:46:00,10265,29,,1,,8016.29,
2266020,14:00:00,14:00:00,6607,1,,,1,0,
2266020,14:00:59,14:00:59,3065,2,,,,550.24,0
2266020,14:02:03,14:02:03,3066,3,,,,1230.78,0
2266020,14:02:49,14:02:49,3067,4,,,,1716.35,0
2266020,14:03:37,14:03:37,3399,5,,,,2185.36,0
2266020,14:04:16,14:04:16,3400,6,,,,2470.73,0
2266020,14:04:52,14:04:52,3401,7,,,,2720.93,0
2266020,14:05:17,14:05:17,3402,8,,,,2897.11,0
2266020,14:05:35,14:05:35,3403,9,,,,3030.96,0
2266020,14:06:00,14:06:00,3032,10,,,,3264.47,
2266020,14:06:22,14:06:22,3033,11,,,,3481.89,0
2266020,14:06:48,14:06:48,3404,12,,,,3695.85,0
2266020,14:06:58,14:06:58,3405,13,,,,3785.05,0
2266020,14:07:37,14:07:37,3406,14,,,,4185.4,0
2266020,14:08:03,14:08:03,3407,15,,,,4454.13,0
2266020,14:08:44,14:08:44,3408,16,,,,4843.9,0
2266020,14:09:52,14:09:52,3037,17,,,,5079.97,0
2266020,14:10:04,14:10:04,3038,18,,,,5173.37,0
2266020,14:10:32,14:10:32,3039,19,,,,5410.44,0
2266020,14:10:53,14:10:53,3040,20,,,,5591.24,0
2266020,14:11:30,14:11:30,4856,21,,,,5967.26,0
2266020,14:12:00,14:12:00,4857,22,,,,6244.23,
2266020,14:12:26,14:12:26,6583,23,,,,6361.64,0
2266020,14:13:05,14:13:05,7977,24,,,,6570.21,0
2266020,14:14:10,14:14:10,7978,25,,,,6900.03,0
2266020,14:14:36,14:14:36,7979,26,,,,7042.02,0
2266020,14:15:49,14:15:49,10269,27,,,,7375.93,0
2266020,14:17:05,14:17:05,10267,28,,,,7740.34,0
2266020,14:18:00,14:18:00,10265,29,,1,,8016.29,
2266030,14:00:00,14:00:00,6607,1,,,1,0,
2266030,14:00:59,14:00:59,3065,2,,,,550.24,0
2266030,14:02:03,14:02:03,3066,3,,,,1230.78,0
2266030,14:02:49,14:02:49,3067,4,,,,1716.35,0
2266030,14:03:37,14:03:37,3399,5,,,,2185.36,0
2266030,14:04:16,14:04:16,3400,6,,,,2470.73,0
2266030,14:04:52,14:04:52,3401,7,,,,2720.93,0
2266030,14:05:17,14:05:17,3402,8,,,,2897.11,0
2266030,14:05:35,14:05:35,3403,9,,,,3030.96,0
2266030,14:06:00,14:06:00,3032,10,,,,3264.47,
2266030,14:06:22,14:06:22,3033,11,,,,3481.89,0
2266030,14:06:48,14:06:48,3404,12,,,,3695.85,0
2266030,14:06:58,14:06:58,3405,13,,,,3785.05,0
2266030,14:07:37,14:07:37,3406,14,,,,4185.4,0
2266030,14:08:03,14:08:03,3407,15,,,,4454.13,0
2266030,14:08:44,14:08:44,3408,16,,,,4843.9,0
2266030,14:09:52,14:09:52,3037,17,,,,5079.97,0
2266030,14:10:04,14:10:04,3038,18,,,,5173.37,0
2266030,14:10:32,14:10:32,3039,19,,,,5410.44,0
2266030,14:10:53,14:10:53,3040,20,,,,5591.24,0
2266030,14:11:30,14:11:30,4856,21,,,,5967.26,0
2266030,14:12:00,14:12:00,4857,22,,,,6244.23,
2266030,14:12:26,14:12:26,6583,23,,,,6361.64,0
2266030,14:13:05,14:13:05,7977,24,,,,6570.21,0
2266030,14:14:10,14:14:10,7978,25,,,,6900.03,0
2266030,14:14:36,14:14:36,7979,26,,,,7042.02,0
2266030,14:15:49,14:15:49,10269,27,,,,7375.93,0
2266030,14:17:05,14:17:05,10267,28,,,,7740.34,0
2266030,14:18:00,14:18:00,10265,29,,1,,8016.29,
2266040,14:00:00,14:00:00,6607,1,,,1,0,
2266040,14:00:59,14:00:59,3065,2,,,,550.24,0
2266040,14:02:03,14:02:03,3066,3,,,,1230.78,0
2266040,14:02:49,14:02:49,3067,4,,,,1716.35,0
2266040,14:03:37,14:03:37,3399,5,,,,2185.36,0
2266040,14:04:16,14:04:16,3400,6,,,,2470.73,0
2266040,14:04:52,14:04:52,3401,7,,,,2720.93,0
2266040,14:05:17,14:05:17,3402,8,,,,2897.11,0
2266040,14:05:35,14:05:35,3403,9,,,,3030.96,0
2266040,14:06:00,14:06:00,3032,10,,,,3264.47,
2266040,14:06:22,14:06:22,3033,11,,,,3481.89,0
2266040,14:06:48,14:06:48,3404,12,,,,3695.85,0
2266040,14:06:58,14:06:58,3405,13,,,,3785.05,0
2266040,14:07:37,14:07:37,3406,14,,,,4185.4,0
2266040,14:08:03,14:08:03,3407,15,,,,4454.13,0
2266040,14:08:44,14:08:44,3408,16,,,,4843.9,0
2266040,14:09:52,14:09:52,3037,17,,,,5079.97,0
2266040,14:10:04,14:10:04,3038,18,,,,5173.37,0
2266040,14:10:32,14:10:32,3039,19,,,,5410.44,0
2266040,14:10:53,14:10:53,3040,20,,,,5591.24,0
2266040,14:11:30,14:11:30,4856,21,,,,5967.26,0
2266040,14:12:00,14:12:00,4857,22,,,,6244.23,
2266040,14:12:26,14:12:26,6583,23,,,,6361.64,0
2266040,14:13:05,14:13:05,7977,24,,,,6570.21,0
2266040,14:14:10,14:14:10,7978,25,,,,6900.03,0
2266040,14:14:36,14:14:36,7979,26,,,,7042.02,0
2266040,14:15:49,14:15:49,10269,27,,,,7375.93,0
2266040,14:17:05,14:17:05,10267,28,,,,7740.34,0
2266040,14:18:00,14:18:00,10265,29,,1,,8016.29,
2266050,14:00:00,14:00:00,6607,1,,,1,0,
2266050,14:00:59,14:00:59,3065,2,,,,550.24,0
2266050,14:02:03,14:02:03,3066,3,,,,1230.78,0
2266050,14:02:49,14:02:49,3067,4,,,,1716.35,0
2266050,14:03:37,14:03:37,3399,5,,,,2185.36,0
2266050,14:04:16,14:04:16,3400,6,,,,2470.73,0
2266050,14:04:52,14:04:52,3401,7,,,,2720.93,0
2266050,14:05:17,14:05:17,3402,8,,,,2897.11,0
2266050,14:05:35,14:05:35,3403,9,,,,3030.96,0
2266050,14:06:00,14:06:00,3032,10,,,,3264.47,
2266050,14:06:22,14:06:22,3033,11,,,,3481.89,0
2266050,14:06:48,14:06:48,3404,12,,,,3695.85,0
2266050,14:06:58,14:06:58,3405,13,,,,3785.05,0
2266050,14:07:37,14:07:37,3406,14,,,,4185.4,0
2266050,14:08:03,14:08:03,3407,15,,,,4454.13,0
2266050,14:08:44,14:08:44,3408,16,,,,4843.9,0
2266050,14:09:52,14:09:52,3037,17,,,,5079.97,0
2266050,14:10:04,14:10:04,3038,18,,,,5173.37,0
2266050,14:10:32,14:10:32,3039,19,,,,5410.44,0
2266050,14:10:53,14:10:53,3040,20,,,,5591.24,0
2266050,14:11:30,14:11:30,4856,21,,,,5967.26,0
2266050,14:12:00,14:12:00,4857,22,,,,6244.23,
2266050,14:12:26,14:12:26,6583,23,,,,6361.64,0
2266050,14:13:05,14:13:05,7977,24,,,,6570.21,0
2266050,14:14:10,14:14:10,7978,25,,,,6900.03,0
2266050,14:14:36,14:14:36,7979,26,,,,7042.02,0
2266050,14:15:49,14:15:49,10269,27,,,,7375.93,0
2266050,14:17:05,14:17:05,10267,28,,,,7740.34,0
2266050,14:18:00,14:18:00,10265,29,,1,,8016.29,
2266060,14:00:00,14:00:00,6607,1,,,1,0,
2266060,14:00:59,14:00:59,3065,2,,,,550.24,0
2266060,14:02:03,14:02:03,3066,3,,,,1230.78,0
2266060,14:02:49,14:02:49,3067,4,,,,1716.35,0
2266060,14:03:37,14:03:37,3399,5,,,,2185.36,0
2266060,14:04:16,14:04:16,3400,6,,,,2470.73,0
2266060,14:04:52,14:04:52,3401,7,,,,2720.93,0
2266060,14:05:17,14:05:17,3402,8,,,,2897.11,0
2266060,14:05:35,14:05:35,3403,9,,,,3030.96,0
2266060,14:06:00,14:06:00,3032,10,,,,3264.47,
2266060,14:06:22,14:06:22,3033,11,,,,3481.89,0
2266060,14:06:48,14:06:48,3404,12,,,,3695.85,0
2266060,14:06:58,14:06:58,3405,13,,,,3785.05,0
2266060,14:07:37,14:07:37,3406,14,,,,4185.4,0
2266060,14:08:03,14:08:03,3407,15,,,,4454.13,0
2266060,14:08:44,14:08:44,3408,16,,,,4843.9,0
2266060,14:09:52,14:09:52,3037,17,,,,5079.97,0
2266060,14:10:04,14:10:04,3038,18,,,,5173.37,0
2266060,14:10:32,14:10:32,3039,19,,,,5410.44,0
2266060,14:10:53,14:10:53,3040,20,,,,5591.24,0
2266060,14:11:30,14:11:30,4856,21,,,,5967.26,0
2266060,14:12:00,14:12:00,4857,22,,,,6244.23,
2266060,14:12:26,14:12:26,6583,23,,,,6361.64,0
2266060,14:13:05,14:13:05,7977,24,,,,6570.21,0
2266060,14:14:10,14:14:10,7978,25,,,,6900.03,0
2266060,14:14:36,14:14:36,7979,26,,,,7042.02,0
2266060,14:15:49,14:15:49,10269,27,,,,7375.93,0
2266060,14:17:05,14:17:05,10267,28,,,,7740.34,0
2266060,14:18:00,14:18:00,10265,29,,1,,8016.29,
22908070,11:29:00,11:29:00,6607,1,,,1,0,
22908070,11:29:59,11:29:59,3065,2,,,,550.24,0
22908070,11:31:03,11:31:03,3066,3,,,,1230.78,0
22908070,11:31:49,11:31:49,3067,4,,,,1716.35,0
22908070,11:32:37,11:32:37,3399,5,,,,2185.36,0
22908070,11:33:16,11:33:16,3400,6,,,,2470.73,0
22908070,11:33:52,11:33:52,3401,7,,,,2720.93,0
22908070,11:34:17,11:34:17,3402,8,,,,2897.11,0
22908070,11:34:35,11:34:35,3403,9,,,,3030.96,0
22908070,11:35:00,11:35:00,3032,10,,,,3264.47,
22908070,11:35:22,11:35:22,3033,11,,,,3481.89,0
22908070,11:35:48,11:35:48,3404,12,,,,3695.85,0
22908070,11:35:58,11:35:58,3405,13,,,,3785.05,0
22908070,11:36:37,11:36:37,3406,14,,,,4185.4,0
22908070,11:37:03,11:37:03,3407,15,,,,4454.13,0
22908070,11:37:44,11:37:44,3408,16,,,,4843.9,0
22908070,11:38:52,11:38:52,3037,17,,,,5079.97,0
22908070,11:39:04,11:39:04,3038,18,,,,5173.37,0
22908070,11:39:32,11:39:32,3039,19,,,,5410.44,0
22908070,11:39:53,11:39:53,3040,20,,,,5591.24,0
22908070,11:40:30,11:40:30,4856,21,,,,5967.26,0
22908070,11:41:00,11:41:00,4857,22,,,,6244.23,
22908070,11:41:21,11:41:21,6583,23,,,,6361.64,0
22908070,11:41:54,11:41:54,7977,24,,,,6570.21,0
22908070,11:42:48,11:42:48,7978,25,,,,6900.03,0
22908070,11:43:10,11:43:10,7979,26,,,,7042.02,0
22908070,11:44:11,11:44:11,10269,27,,,,7375.93,0
22908070,11:45:14,11:45:14,10267,28,,,,7740.34,0
22908070,11:46:00,11:46:00,10265,29,,1,,8016.29,
2295070,06:31:00,06:31:00,6607,1,,,1,0,
2295070,06:31:49,06:31:49,3065,2,,,,550.24,0
2295070,06:32:43,06:32:43,3066,3,,,,1230.78,0
2295070,06:33:21,06:33:21,3067,4,,,,1716.35,0
2295070,06:34:01,06:34:01,3399,5,,,,2185.36,0
2295070,06:34:33,06:34:33,3400,6,,,,2470.73,0
2295070,06:35:03,06:35:03,3401,7,,,,2720.93,0
2295070,06:35:24,06:35:24,3402,8,,,,2897.11,0
2295070,06:35:39,06:35:39,3403,9,,,,3030.96,0
2295070,06:36:00,06:36:00,3032,10,,,,3264.47,
2295070,06:36:22,06:36:22,3033,11,,,,3481.89,0
2295070,06:36:48,06:36:48,3404,12,,,,3695.85,0
2295070,06:36:58,06:36:58,3405,13,,,,3785.05,0
2295070,06:37:37,06:37:37,3406,14,,,,4185.4,0
2295070,06:38:03,06:38:03,3407,15,,,,4454.13,0
2295070,06:38:44,06:38:44,3408,16,,,,4843.9,0
2295070,06:39:52,06:39:52,3037,17,,,,5079.97,0
2295070,06:40:04,06:40:04,3038,18,,,,5173.37,0
2295070,06:40:32,06:40:32,3039,19,,,,5410.44,0
2295070,06:40:53,06:40:53,3040,20,,,,5591.24,0
2295070,06:41:30,06:41:30,4856,21,,,,5967.26,0
2295070,06:42:00,06:42:00,4857,22,,,,6244.23,
2295070,06:42:21,06:42:21,6583,23,,,,6361.64,0
2295070,06:42:54,06:42:54,7977,24,,,,6570.21,0
2295070,06:43:48,06:43:48,7978,25,,,,6900.03,0
2295070,06:44:10,06:44:10,7979,26,,,,7042.02,0
2295070,06:45:11,06:45:11,10269,27,,,,7375.93,0
2295070,06:46:14,06:46:14,10267,28,,,,7740.34,0
2295070,06:47:00,06:47:00,10265,29,,1,,8016.29,
23021020,13:00:00,13:00:00,6607,1,,,1,0,
23021020,13:00:59,13:00:59,3065,2,,,,550.24,0
23021020,13:02:03,13:02:03,3066,3,,,,1230.78,0
23021020,13:02:49,13:02:49,3067,4,,,,1716.35,0
23021020,13:03:37,13:03:37,3399,5,,,,2185.36,0
23021020,13:04:16,13:04:16,3400,6,,,,2470.73,0
23021020,13:04:52,13:04:52,3401,7,,,,2720.93,0
23021020,13:05:17,13:05:17,3402,8,,,,2897.11,0
23021020,13:05:35,13:05:35,3403,9,,,,3030.96,0
23021020,13:06:00,13:06:00,3032,10,,,,3264.47,
23021020,13:06:22,13:06:22,3033,11,,,,3481.89,0
23021020,13:06:48,13:06:48,3404,12,,,,3695.85,0
23021020,13:06:58,13:06:58,3405,13,,,,3785.05,0
23021020,13:07:37,13:07:37,3406,14,,,,4185.4,0
23021020,13:08:03,13:08:03,3407,15,,,,4454.13,0
23021020,13:08:44,13:08:44,3408,16,,,,4843.9,0
23021020,13:09:52,13:09:52,3037,17,,,,5079.97,0
23021020,13:10:04,13:10:04,3038,18,,,,5173.37,0
23021020,13:10:32,13:10:32,3039,19,,,,5410.44,0
23021020,13:10:53,13:10:53,3040,20,,,,5591.24,0
23021020,13:11:30,13:11:30,4856,21,,,,5967.26,0
23021020,13:12:00,13:12:00,4857,22,,,,6244.23,
23021020,13:12:26,13:12:26,6583,23,,,,6361.64,0
23021020,13:13:05,13:13:05,7977,24,,,,6570.21,0
23021020,13:14:10,13:14:10,7978,25,,,,6900.03,0
23021020,13:14:36,13:14:36,7979,26,,,,7042.02,0
23021020,13:15:49,13:15:49,10269,27,,,,7375.93,0
23021020,13:17:05,13:17:05,10267,28,,,,7740.34,0
23021020,13:18:00,13:18:00,10265,29,,1,,8016.29,
23021030,13:00:00,13:00:00,6607,1,,,1,0,
23021030,13:00:59,13:00:59,3065,2,,,,550.24,0
23021030,13:02:03,13:02:03,3066,3,,,,1230.78,0
23021030,13:02:49,13:02:49,3067,4,,,,1716.35,0
23021030,13:03:37,13:03:37,3399,5,,,,2185.36,0
23021030,13:04:16,13:04:16,3400,6,,,,2470.73,0
23021030,13:04:52,13:04:52,3401,7,,,,2720.93,0
23021030,13:05:17,13:05:17,3402,8,,,,2897.11,0
23021030,13:05:35,13:05:35,3403,9,,,,3030.96,0
23021030,13:06:00,13:06:00,3032,10,,,,3264.47,
23021030,13:06:22,13:06:22,3033,11,,,,3481.89,0
23021030,13:06:48,13:06:48,3404,12,,,,3695.85,0
23021030,13:06:58,13:06:58,3405,13,,,,3785.05,0
23021030,13:07:37,13:07:37,3406,14,,,,4185.4,0
23021030,13:08:03,13:08:03,3407,15,,,,4454.13,0
23021030,13:08:44,13:08:44,3408,16,,,,4843.9,0
23021030,13:09:52,13:09:52,3037,17,,,,5079.97,0
23021030,13:10:04,13:10:04,3038,18,,,,5173.37,0
23021030,13:10:32,13:10:32,3039,19,,,,5410.44,0
23021030,13:10:53,13:10:53,3040,20,,,,5591.24,0
23021030,13:11:30,13:11:30,4856,21,,,,5967.26,0
23021030,13:12:00,13:12:00,4857,22,,,,6244.23,
23021030,13:12:26,13:12:26,6583,23,,,,6361.64,0
23021030,13:13:05,13:13:05,7977,24,,,,6570.21,0
23021030,13:14:10,13:14:10,7978,25,,,,6900.03,0
23021030,13:14:36,13:14:36,7979,26,,,,7042.02,0
23021030,13:15:49,13:15:49,10269,27,,,,7375.93,0
23021030,13:17:05,13:17:05,10267,28,,,,7740.34,0
23021030,13:18:00,13:18:00,10265,29,,1,,8016.29,
23021040,13:00:00,13:00:00,6607,1,,,1,0,
23021040,13:00:59,13:00:59,3065,2,,,,550.24,0
23021040,13:02:03,13:02:03,3066,3,,,,1230.78,0
23021040,13:02:49,13:02:49,3067,4,,,,1716.35,0
23021040,13:03:37,13:03:37,3399,5,,,,2185.36,0
23021040,13:04:16,13:04:16,3400,6,,,,2470.73,0
23021040,13:04:52,13:04:52,3401,7,,,,2720.93,0
23021040,13:05:17,13:05:17,3402,8,,,,2897.11,0
23021040,13:05:35,13:05:35,3403,9,,,,3030.96,0
23021040,13:06:00,13:06:00,3032,10,,,,3264.47,
23021040,13:06:22,13:06:22,3033,11,,,,3481.89,0
23021040,13:06:48,13:06:48,3404,12,,,,3695.85,0
23021040,13:06:58,13:06:58,3405,13,,,,3785.05,0
23021040,13:07:37,13:07:37,3406,14,,,,4185.4,0
23021040,13:08:03,13:08:03,3407,15,,,,4454.13,0
23021040,13:08:44,13:08:44,3408,16,,,,4843.9,0
23021040,13:09:52,13:09:52,3037,17,,,,5079.97,0
23021040,13:10:04,13:10:04,3038,18,,,,5173.37,0
23021040,13:10:32,13:10:32,3039,19,,,,5410.44,0
23021040,13:10:53,13:10:53,3040,20,,,,5591.24,0
23021040,13:11:30,13:11:30,4856,21,,,,5967.26,0
23021040,13:12:00,13:12:00,4857,22,,,,6244.23,
23021040,13:12:26,13:12:26,6583,23,,,,6361.64,0
23021040,13:13:05,13:13:05,7977,24,,,,6570.21,0
23021040,13:14:10,13:14:10,7978,25,,,,6900.03,0
23021040,13:14:36,13:14:36,7979,26,,,,7042.02,0
23021040,13:15:49,13:15:49,10269,27,,,,7375.93,0
23021040,13:17:05,13:17:05,10267,28,,,,7740.34,0
23021040,13:18:00,13:18:00,10265,29,,1,,8016.29,
23021050,13:00:00,13:00:00,6607,1,,,1,0,
23021050,13:00:59,13:00:59,3065,2,,,,550.24,0
23021050,13:02:03,13:02:03,3066,3,,,,1230.78,0
23021050,13:02:49,13:02:49,3067,4,,,,1716.35,0
23021050,13:03:37,13:03:37,3399,5,,,,2185.36,0
23021050,13:04:16,13:04:16,3400,6,,,,2470.73,0
23021050,13:04:52,13:04:52,3401,7,,,,2720.93,0
23021050,13:05:17,13:05:17,3402,8,,,,2897.11,0
23021050,13:05:35,13:05:35,3403,9,,,,3030.96,0
23021050,13:06:00,13:06:00,3032,10,,,,3264.47,
23021050,13:06:22,13:06:22,3033,11,,,,3481.89,0
23021050,13:06:48,13:06:48,3404,12,,,,3695.85,0
23021050,13:06:58,13:06:58,3405,13,,,,3785.05,0
23021050,13:07:37,13:07:37,3406,14,,,,4185.4,0
23021050,13:08:03,13:08:03,3407,15,,,,4454.13,0
23021050,13:08:44,13:08:44,3408,16,,,,4843.9,0
23021050,13:09:52,13:09:52,3037,17,,,,5079.97,0
23021050,13:10:04,13:10:04,3038,18,,,,5173.37,0
23021050,13:10:32,13:10:32,3039,19,,,,5410.44,0
23021050,13:10:53,13:10:53,3040,20,,,,5591.24,0
23021050,13:11:30,13:11:30,4856,21,,,,5967.26,0
23021050,13:12:00,13:12:00,4857,22,,,,6244.23,
23021050,13:12:26,13:12:26,6583,23,,,,6361.64,0
23021050,13:13:05,13:13:05,7977,24,,,,6570.21,0
23021050,13:14:10,13:14:10,7978,25,,,,6900.03,0
23021050,13:14:36,13:14:36,7979,26,,,,7042.02,0
23021050,13:15:49,13:15:49,10269,27,,,,7375.93,0
23021050,13:17:05,13:17:05,10267,28,,,,7740.34,0
23021050,13:18:00,13:18:00,10265,29,,1,,8016.29,
23021060,13:00:00,13:00:00,6607,1,,,1,0,
23021060,13:00:59,13:00:59,3065,2,,,,550.24,0
23021060,13:02:03,13:02:03,3066,3,,,,1230.78,0
23021060,13:02:49,13:02:49,3067,4,,,,1716.35,0
23021060,13:03:37,13:03:37,3399,5,,,,2185.36,0
23021060,13:04:16,13:04:16,3400,6,,,,2470.73,0
23021060,13:04:52,13:04:52,3401,7,,,,2720.93,0
23021060,13:05:17,13:05:17,3402,8,,,,2897.11,0
23021060,13:05:35,13:05:35,3403,9,,,,3030.96,0
23021060,13:06:00,13:06:00,3032,10,,,,3264.47,
23021060,13:06:22,13:06:22,3033,11,,,,3481.89,0
23021060,13:06:48,13:06:48,3404,12,,,,3695.85,0
23021060,13:06:58,13:06:58,3405,13,,,,3785.05,0
23021060,13:07:37,13:07:37,3406,14,,,,4185.4,0
23021060,13:08:03,13:08:03,3407,15,,,,4454.13,0
23021060,13:08:44,13:08:44,3408,16,,,,4843.9,0
23021060,13:09:52,13:09:52,3037,17,,,,5079.97,0
23021060,13:10:04,13:10:04,3038,18,,,,5173.37,0
23021060,13:10:32,13:10:32,3039,19,,,,5410.44,0
23021060,13:10:53,13:10:53,3040,20,,,,5591.24,0
23021060,13:11:30,13:11:30,4856,21,,,,5967.26,0
23021060,13:12:00,13:12:00,4857,22,,,,6244.23,
23021060,13:12:26,13:12:26,6583,23,,,,6361.64,0
23021060,13:13:05,13:13:05,7977,24,,,,6570.21,0
23021060,13:14:10,13:14:10,7978,25,,,,6900.03,0
23021060,13:14:36,13:14:36,7979,26,,,,7042.02,0
23021060,13:15:49,13:15:49,10269,27,,,,7375.93,0
23021060,13:17:05,13:17:05,10267,28,,,,7740.34,0
23021060,13:18:00,13:18:00,10265,29,,1,,8016.29,
23242090,17:59:00,17:59:00,6607,1,,,1,0,
23242090,17:59:59,17:59:59,3065,2,,,,550.24,0
23242090,18:01:03,18:01:03,3066,3,,,,1230.78,0
23242090,18:01:49,18:01:49,3067,4,,,,1716.35,0
23242090,18:02:37,18:02:37,3399,5,,,,2185.36,0
23242090,18:03:16,18:03:16,3400,6,,,,2470.73,0
23242090,18:03:52,18:03:52,3401,7,,,,2720.93,0
23242090,18:04:17,18:04:17,3402,8,,,,2897.11,0
23242090,18:04:35,18:04:35,3403,9,,,,3030.96,0
23242090,18:05:00,18:05:00,3032,10,,,,3264.47,
23242090,18:05:22,18:05:22,3033,11,,,,3481.89,0
23242090,18:05:48,18:05:48,3404,12,,,,3695.85,0
23242090,18:05:58,18:05:58,3405,13,,,,3785.05,0
23242090,18:06:37,18:06:37,3406,14,,,,4185.4,0
23242090,18:07:03,18:07:03,3407,15,,,,4454.13,0
23242090,18:07:44,18:07:44,3408,16,,,,4843.9,0
23242090,18:08:52,18:08:52,3037,17,,,,5079.97,0
23242090,18:09:04,18:09:04,3038,18,,,,5173.37,0
23242090,18:09:32,18:09:32,3039,19,,,,5410.44,0
23242090,18:09:53,18:09:53,3040,20,,,,5591.24,0
23242090,18:10:30,18:10:30,4856,21,,,,5967.26,0
23242090,18:11:00,18:11:00,4857,22,,,,6244.23,
23242090,18:11:21,18:11:21,6583,23,,,,6361.64,0
23242090,18:11:54,18:11:54,7977,24,,,,6570.21,0
23242090,18:12:48,18:12:48,7978,25,,,,6900.03,0
23242090,18:13:10,18:13:10,7979,26,,,,7042.02,0
23242090,18:14:11,18:14:11,10269,27,,,,7375.93,0
23242090,18:15:14,18:15:14,10267,28,,,,7740.34,0
23242090,18:16:00,18:16:00,10265,29,,1,,8016.29,
23274070,13:29:00,13:29:00,6607,1,,,1,0,
23274070,13:29:59,13:29:59,3065,2,,,,550.24,0
23274070,13:31:03,13:31:03,3066,3,,,,1230.78,0
23274070,13:31:49,13:31:49,3067,4,,,,1716.35,0
23274070,13:32:37,13:32:37,3399,5,,,,2185.36,0
23274070,13:33:16,13:33:16,3400,6,,,,2470.73,0
23274070,13:33:52,13:33:52,3401,7,,,,2720.93,0
23274070,13:34:17,13:34:17,3402,8,,,,2897.11,0
23274070,13:34:35,13:34:35,3403,9,,,,3030.96,0
23274070,13:35:00,13:35:00,3032,10,,,,3264.47,
23274070,13:35:22,13:35:22,3033,11,,,,3481.89,0
23274070,13:35:48,13:35:48,3404,12,,,,3695.85,0
23274070,13:35:58,13:35:58,3405,13,,,,3785.05,0
23274070,13:36:37,13:36:37,3406,14,,,,4185.4,0
23274070,13:37:03,13:37:03,3407,15,,,,4454.13,0
23274070,13:37:44,13:37:44,3408,16,,,,4843.9,0
23274070,13:38:52,13:38:52,3037,17,,,,5079.97,0
23274070,13:39:04,13:39:04,3038,18,,,,5173.37,0
23274070,13:39:32,13:39:32,3039,19,,,,5410.44,0
23274070,13:39:53,13:39:53,3040,20,,,,5591.24,0
23274070,13:40:30,13:40:30,4856,21,,,,5967.26,0
23274070,13:41:00,13:41:00,4857,22,,,,6244.23,
23274070,13:41:21,13:41:21,6583,23,,,,6361.64,0
23274070,13:41:54,13:41:54,7977,24,,,,6570.21,0
23274070,13:42:48,13:42:48,7978,25,,,,6900.03,0
23274070,13:43:10,13:43:10,7979,26,,,,7042.02,0
23274070,13:44:11,13:44:11,10269,27,,,,7375.93,0
23274070,13:45:14,13:45:14,10267,28,,,,7740.34,0
23274070,13:46:00,13:46:00,10265,29,,1,,8016.29,
2336010,17:35:00,17:35:00,6607,1,,,1,0,
2336010,17:35:59,17:35:59,3065,2,,,,550.24,0
2336010,17:37:03,17:37:03,3066,3,,,,1230.78,0
2336010,17:37:49,17:37:49,3067,4,,,,1716.35,0
2336010,17:38:37,17:38:37,3399,5,,,,2185.36,0
2336010,17:39:16,17:39:16,3400,6,,,,2470.73,0
2336010,17:39:52,17:39:52,3401,7,,,,2720.93,0
2336010,17:40:17,17:40:17,3402,8,,,,2897.11,0
2336010,17:40:35,17:40:35,3403,9,,,,3030.96,0
2336010,17:41:00,17:41:00,3032,10,,,,3264.47,
2336010,17:41:22,17:41:22,3033,11,,,,3481.89,0
2336010,17:41:48,17:41:48,3404,12,,,,3695.85,0
2336010,17:41:58,17:41:58,3405,13,,,,3785.05,0
2336010,17:42:37,17:42:37,3406,14,,,,4185.4,0
2336010,17:43:03,17:43:03,3407,15,,,,4454.13,0
2336010,17:43:44,17:43:44,3408,16,,,,4843.9,0
2336010,17:44:52,17:44:52,3037,17,,,,5079.97,0
2336010,17:45:04,17:45:04,3038,18,,,,5173.37,0
2336010,17:45:32,17:45:32,3039,19,,,,5410.44,0
2336010,17:45:53,17:45:53,3040,20,,,,5591.24,0
2336010,17:46:30,17:46:30,4856,21,,,,5967.26,0
2336010,17:47:00,17:47:00,4857,22,,,,6244.23,
2336010,17:47:21,17:47:21,6583,23,,,,6361.64,0
2336010,17:47:54,17:47:54,7977,24,,,,6570.21,0
2336010,17:48:48,17:48:48,7978,25,,,,6900.03,0
2336010,17:49:10,17:49:10,7979,26,,,,7042.02,0
2336010,17:50:11,17:50:11,10269,27,,,,7375.93,0
2336010,17:51:14,17:51:14,10267,28,,,,7740.34,0
2336010,17:52:00,17:52:00,10265,29,,1,,8016.29,
2336120,17:35:00,17:35:00,6607,1,,,1,0,
2336120,17:35:59,17:35:59,3065,2,,,,550.24,0
2336120,17:37:03,17:37:03,3066,3,,,,1230.78,0
2336120,17:37:49,17:37:49,3067,4,,,,1716.35,0
2336120,17:38:37,17:38:37,3399,5,,,,2185.36,0
2336120,17:39:16,17:39:16,3400,6,,,,2470.73,0
2336120,17:39:52,17:39:52,3401,7,,,,2720.93,0
2336120,17:40:17,17:40:17,3402,8,,,,2897.11,0
2336120,17:40:35,17:40:35,3403,9,,,,3030.96,0
2336120,17:41:00,17:41:00,3032,10,,,,3264.47,
2336120,17:41:22,17:41:22,3033,11,,,,3481.89,0
2336120,17:41:48,17:41:48,3404,12,,,,3695.85,0
2336120,17:41:58,17:41:58,3405,13,,,,3785.05,0
2336120,17:42:37,17:42:37,3406,14,,,,4185.4,0
2336120,17:43:03,17:43:03,3407,15,,,,4454.13,0
2336120,17:43:44,17:43:44,3408,16,,,,4843.9,0
2336120,17:44:52,17:44:52,3037,17,,,,5079.97,0
2336120,17:45:04,17:45:04,3038,18,,,,5173.37,0
2336120,17:45:32,17:45:32,3039,19,,,,5410.44,0
2336120,17:45:53,17:45:53,3040,20,,,,5591.24,0
2336120,17:46:30,17:46:30,4856,21,,,,5967.26,0
2336120,17:47:00,17:47:00,4857,22,,,,6244.23,
2336120,17:47:21,17:47:21,6583,23,,,,6361.64,0
2336120,17:47:54,17:47:54,7977,24,,,,6570.21,0
2336120,17:48:48,17:48:48,7978,25,,,,6900.03,0
2336120,17:49:10,17:49:10,7979,26,,,,7042.02,0
2336120,17:50:11,17:50:11,10269,27,,,,7375.93,0
2336120,17:51:14,17:51:14,10267,28,,,,7740.34,0
2336120,17:52:00,17:52:00,10265,29,,1,,8016.29,
23381090,06:31:00,06:31:00,6607,1,,,1,0,
23381090,06:31:49,06:31:49,3065,2,,,,550.24,0
23381090,06:32:43,06:32:43,3066,3,,,,1230.78,0
23381090,06:33:21,06:33:21,3067,4,,,,1716.35,0
23381090,06:34:01,06:34:01,3399,5,,,,2185.36,0
23381090,06:34:33,06:34:33,3400,6,,,,2470.73,0
23381090,06:35:03,06:35:03,3401,7,,,,2720.93,0
23381090,06:35:24,06:35:24,3402,8,,,,2897.11,0
23381090,06:35:39,06:35:39,3403,9,,,,3030.96,0
23381090,06:36:00,06:36:00,3032,10,,,,3264.47,
23381090,06:36:22,06:36:22,3033,11,,,,3481.89,0
23381090,06:36:48,06:36:48,3404,12,,,,3695.85,0
23381090,06:36:58,06:36:58,3405,13,,,,3785.05,0
23381090,06:37:37,06:37:37,3406,14,,,,4185.4,0
23381090,06:38:03,06:38:03,3407,15,,,,4454.13,0
23381090,06:38:44,06:38:44,3408,16,,,,4843.9,0
23381090,06:39:52,06:39:52,3037,17,,,,5079.97,0
23381090,06:40:04,06:40:04,3038,18,,,,5173.37,0
23381090,06:40:32,06:40:32,3039,19,,,,5410.44,0
23381090,06:40:53,06:40:53,3040,20,,,,5591.24,0
23381090,06:41:30,06:41:30,4856,21,,,,5967.26,0
23381090,06:42:00,06:42:00,4857,22,,,,6244.23,
23381090,06:42:21,06:42:21,6583,23,,,,6361.64,0
23381090,06:42:54,06:42:54,7977,24,,,,6570.21,0
23381090,06:43:48,06:43:48,7978,25,,,,6900.03,0
23381090,06:44:10,06:44:10,7979,26,,,,7042.02,0
23381090,06:45:11,06:45:11,10269,27,,,,7375.93,0
23381090,06:46:14,06:46:14,10267,28,,,,7740.34,0
23381090,06:47:00,06:47:00,10265,29,,1,,8016.29,
23569080,11:35:00,11:35:00,6607,1,,,1,0,
23569080,11:35:59,11:35:59,3065,2,,,,550.24,0
23569080,11:37:03,11:37:03,3066,3,,,,1230.78,0
23569080,11:37:49,11:37:49,3067,4,,,,1716.35,0
23569080,11:38:37,11:38:37,3399,5,,,,2185.36,0
23569080,11:39:16,11:39:16,3400,6,,,,2470.73,0
23569080,11:39:52,11:39:52,3401,7,,,,2720.93,0
23569080,11:40:17,11:40:17,3402,8,,,,2897.11,0
23569080,11:40:35,11:40:35,3403,9,,,,3030.96,0
23569080,11:41:00,11:41:00,3032,10,,,,3264.47,
23569080,11:41:22,11:41:22,3033,11,,,,3481.89,0
23569080,11:41:48,11:41:48,3404,12,,,,3695.85,0
23569080,11:41:58,11:41:58,3405,13,,,,3785.05,0
23569080,11:42:37,11:42:37,3406,14,,,,4185.4,0
23569080,11:43:03,11:43:03,3407,15,,,,4454.13,0
23569080,11:43:44,11:43:44,3408,16,,,,4843.9,0
23569080,11:44:52,11:44:52,3037,17,,,,5079.97,0
23569080,11:45:04,11:45:04,3038,18,,,,5173.37,0
23569080,11:45:32,11:45:32,3039,19,,,,5410.44,0
23569080,11:45:53,11:45:53,3040,20,,,,5591.24,0
23569080,11:46:30,11:46:30,4856,21,,,,5967.26,0
23569080,11:47:00,11:47:00,4857,22,,,,6244.23,
23569080,11:47:21,11:47:21,6583,23,,,,6361.64,0
23569080,11:47:54,11:47:54,7977,24,,,,6570.21,0
23569080,11:48:48,11:48:48,7978,25,,,,6900.03,0
23569080,11:49:10,11:49:10,7979,26,,,,7042.02,0
23569080,11:50:11,11:50:11,10269,27,,,,7375.93,0
23569080,11:51:14,11:51:14,10267,28,,,,7740.34,0
23569080,11:52:00,11:52:00,10265,29,,1,,8016.29,
23569100,11:35:00,11:35:00,6607,1,,,1,0,
23569100,11:35:59,11:35:59,3065,2,,,,550.24,0
23569100,11:37:03,11:37:03,3066,3,,,,1230.78,0
23569100,11:37:49,11:37:49,3067,4,,,,1716.35,0
23569100,11:38:37,11:38:37,3399,5,,,,2185.36,0
23569100,11:39:16,11:39:16,3400,6,,,,2470.73,0
23569100,11:39:52,11:39:52,3401,7,,,,2720.93,0
23569100,11:40:17,11:40:17,3402,8,,,,2897.11,0
23569100,11:40:35,11:40:35,3403,9,,,,3030.96,0
23569100,11:41:00,11:41:00,3032,10,,,,3264.47,
23569100,11:41:22,11:41:22,3033,11,,,,3481.89,0
23569100,11:41:48,11:41:48,3404,12,,,,3695.85,0
23569100,11:41:58,11:41:58,3405,13,,,,3785.05,0
23569100,11:42:37,11:42:37,3406,14,,,,4185.4,0
23569100,11:43:03,11:43:03,3407,15,,,,4454.13,0
23569100,11:43:44,11:43:44,3408,16,,,,4843.9,0
23569100,11:44:52,11:44:52,3037,17,,,,5079.97,0
23569100,11:45:04,11:45:04,3038,18,,,,5173.37,0
23569100,11:45:32,11:45:32,3039,19,,,,5410.44,0
23569100,11:45:53,11:45:53,3040,20,,,,5591.24,0
23569100,11:46:30,11:46:30,4856,21,,,,5967.26,0
23569100,11:47:00,11:47:00,4857,22,,,,6244.23,
23569100,11:47:21,11:47:21,6583,23,,,,6361.64,0
23569100,11:47:54,11:47:54,7977,24,,,,6570.21,0
23569100,11:48:48,11:48:48,7978,25,,,,6900.03,0
23569100,11:49:10,11:49:10,7979,26,,,,7042.02,0
23569100,11:50:11,11:50:11,10269,27,,,,7375.93,0
23569100,11:51:14,11:51:14,10267,28,,,,7740.34,0
23569100,11:52:00,11:52:00,10265,29,,1,,8016.29,
23569110,11:35:00,11:35:00,6607,1,,,1,0,
23569110,11:35:59,11:35:59,3065,2,,,,550.24,0
23569110,11:37:03,11:37:03,3066,3,,,,1230.78,0
23569110,11:37:49,11:37:49,3067,4,,,,1716.35,0
23569110,11:38:37,11:38:37,3399,5,,,,2185.36,0
23569110,11:39:16,11:39:16,3400,6,,,,2470.73,0
23569110,11:39:52,11:39:52,3401,7,,,,2720.93,0
23569110,11:40:17,11:40:17,3402,8,,,,2897.11,0
23569110,11:40:35,11:40:35,3403,9,,,,3030.96,0
23569110,11:41:00,11:41:00,3032,10,,,,3264.47,
23569110,11:41:22,11:41:22,3033,11,,,,3481.89,0
23569110,11:41:48,11:41:48,3404,12,,,,3695.85,0
23569110,11:41:58,11:41:58,3405,13,,,,3785.05,0
23569110,11:42:37,11:42:37,3406,14,,,,4185.4,0
23569110,11:43:03,11:43:03,3407,15,,,,4454.13,0
23569110,11:43:44,11:43:44,3408,16,,,,4843.9,0
23569110,11:44:52,11:44:52,3037,17,,,,5079.97,0
23569110,11:45:04,11:45:04,3038,18,,,,5173.37,0
23569110,11:45:32,11:45:32,3039,19,,,,5410.44,0
23569110,11:45:53,11:45:53,3040,20,,,,5591.24,0
23569110,11:46:30,11:46:30,4856,21,,,,5967.26,0
23569110,11:47:00,11:47:00,4857,22,,,,6244.23,
23569110,11:47:21,11:47:21,6583,23,,,,6361.64,0
23569110,11:47:54,11:47:54,7977,24,,,,6570.21,0
23569110,11:48:48,11:48:48,7978,25,,,,6900.03,0
23569110,11:49:10,11:49:10,7979,26,,,,7042.02,0
23569110,11:50:11,11:50:11,10269,27,,,,7375.93,0
23569110,11:51:14,11:51:14,10267,28,,,,7740.34,0
23569110,11:52:00,11:52:00,10265,29,,1,,8016.29,
23705070,15:29:00,15:29:00,6607,1,,,1,0,
23705070,15:29:59,15:29:59,3065,2,,,,550.24,0
23705070,15:31:03,15:31:03,3066,3,,,,1230.78,0
23705070,15:31:49,15:31:49,3067,4,,,,1716.35,0
23705070,15:32:37,15:32:37,3399,5,,,,2185.36,0
23705070,15:33:16,15:33:16,3400,6,,,,2470.73,0
23705070,15:33:52,15:33:52,3401,7,,,,2720.93,0
23705070,15:34:17,15:34:17,3402,8,,,,2897.11,0
23705070,15:34:35,15:34:35,3403,9,,,,3030.96,0
23705070,15:35:00,15:35:00,3032,10,,,,3264.47,
23705070,15:35:22,15:35:22,3033,11,,,,3481.89,0
23705070,15:35:48,15:35:48,3404,12,,,,3695.85,0
23705070,15:35:58,15:35:58,3405,13,,,,3785.05,0
23705070,15:36:37,15:36:37,3406,14,,,,4185.4,0
23705070,15:37:03,15:37:03,3407,15,,,,4454.13,0
23705070,15:37:44,15:37:44,3408,16,,,,4843.9,0
23705070,15:38:52,15:38:52,3037,17,,,,5079.97,0
23705070,15:39:04,15:39:04,3038,18,,,,5173.37,0
23705070,15:39:32,15:39:32,3039,19,,,,5410.44,0
23705070,15:39:53,15:39:53,3040,20,,,,5591.24,0
23705070,15:40:30,15:40:30,4856,21,,,,5967.26,0
23705070,15:41:00,15:41:00,4857,22,,,,6244.23,
23705070,15:41:21,15:41:21,6583,23,,,,6361.64,0
23705070,15:41:54,15:41:54,7977,24,,,,6570.21,0
23705070,15:42:48,15:42:48,7978,25,,,,6900.03,0
23705070,15:43:10,15:43:10,7979,26,,,,7042.02,0
23705070,15:44:11,15:44:11,10269,27,,,,7375.93,0
23705070,15:45:14,15:45:14,10267,28,,,,7740.34,0
23705070,15:46:00,15:46:00,10265,29,,1,,8016.29,
23759080,20:35:00,20:35:00,6607,1,,,1,0,
23759080,20:35:59,20:35:59,3065,2,,,,550.24,0
23759080,20:37:03,20:37:03,3066,3,,,,1230.78,0
23759080,20:37:49,20:37:49,3067,4,,,,1716.35,0
23759080,20:38:37,20:38:37,3399,5,,,,2185.36,0
23759080,20:39:16,20:39:16,3400,6,,,,2470.73,0
23759080,20:39:52,20:39:52,3401,7,,,,2720.93,0
23759080,20:40:17,20:40:17,3402,8,,,,2897.11,0
23759080,20:40:35,20:40:35,3403,9,,,,3030.96,0
23759080,20:41:00,20:41:00,3032,10,,,,3264.47,
23759080,20:41:22,20:41:22,3033,11,,,,3481.89,0
23759080,20:41:48,20:41:48,3404,12,,,,3695.85,0
23759080,20:41:58,20:41:58,3405,13,,,,3785.05,0
23759080,20:42:37,20:42:37,3406,14,,,,4185.4,0
23759080,20:43:03,20:43:03,3407,15,,,,4454.13,0
23759080,20:43:44,20:43:44,3408,16,,,,4843.9,0
23759080,20:44:52,20:44:52,3037,17,,,,5079.97,0
23759080,20:45:04,20:45:04,3038,18,,,,5173.37,0
23759080,20:45:32,20:45:32,3039,19,,,,5410.44,0
23759080,20:45:53,20:45:53,3040,20,,,,5591.24,0
23759080,20:46:30,20:46:30,4856,21,,,,5967.26,0
23759080,20:47:00,20:47:00,4857,22,,,,6244.23,
23759080,20:47:21,20:47:21,6583,23,,,,6361.64,0
23759080,20:47:54,20:47:54,7977,24,,,,6570.21,0
23759080,20:48:48,20:48:48,7978,25,,,,6900.03,0
23759080,20:49:10,20:49:10,7979,26,,,,7042.02,0
23759080,20:50:11,20:50:11,10269,27,,,,7375.93,0
23759080,20:51:14,20:51:14,10267,28,,,,7740.34,0
23759080,20:52:00,20:52:00,10265,29,,1,,8016.29,
23759100,20:35:00,20:35:00,6607,1,,,1,0,
23759100,20:35:59,20:35:59,3065,2,,,,550.24,0
23759100,20:37:03,20:37:03,3066,3,,,,1230.78,0
23759100,20:37:49,20:37:49,3067,4,,,,1716.35,0
23759100,20:38:37,20:38:37,3399,5,,,,2185.36,0
23759100,20:39:16,20:39:16,3400,6,,,,2470.73,0
23759100,20:39:52,20:39:52,3401,7,,,,2720.93,0
23759100,20:40:17,20:40:17,3402,8,,,,2897.11,0
23759100,20:40:35,20:40:35,3403,9,,,,3030.96,0
23759100,20:41:00,20:41:00,3032,10,,,,3264.47,
23759100,20:41:22,20:41:22,3033,11,,,,3481.89,0
23759100,20:41:48,20:41:48,3404,12,,,,3695.85,0
23759100,20:41:58,20:41:58,3405,13,,,,3785.05,0
23759100,20:42:37,20:42:37,3406,14,,,,4185.4,0
23759100,20:43:03,20:43:03,3407,15,,,,4454.13,0
23759100,20:43:44,20:43:44,3408,16,,,,4843.9,0
23759100,20:44:52,20:44:52,3037,17,,,,5079.97,0
23759100,20:45:04,20:45:04,3038,18,,,,5173.37,0
23759100,20:45:32,20:45:32,3039,19,,,,5410.44,0
23759100,20:45:53,20:45:53,3040,20,,,,5591.24,0
23759100,20:46:30,20:46:30,4856,21,,,,5967.26,0
23759100,20:47:00,20:47:00,4857,22,,,,6244.23,
23759100,20:47:21,20:47:21,6583,23,,,,6361.64,0
23759100,20:47:54,20:47:54,7977,24,,,,6570.21,0
23759100,20:48:48,20:48:48,7978,25,,,,6900.03,0
23759100,20:49:10,20:49:10,7979,26,,,,7042.02,0
23759100,20:50:11,20:50:11,10269,27,,,,7375.93,0
23759100,20:51:14,20:51:14,10267,28,,,,7740.34,0
23759100,20:52:00,20:52:00,10265,29,,1,,8016.29,
23759110,20:35:00,20:35:00,6607,1,,,1,0,
23759110,20:35:59,20:35:59,3065,2,,,,550.24,0
23759110,20:37:03,20:37:03,3066,3,,,,1230.78,0
23759110,20:37:49,20:37:49,3067,4,,,,1716.35,0
23759110,20:38:37,20:38:37,3399,5,,,,2185.36,0
23759110,20:39:16,20:39:16,3400,6,,,,2470.73,0
23759110,20:39:52,20:39:52,3401,7,,,,2720.93,0
23759110,20:40:17,20:40:17,3402,8,,,,2897.11,0
23759110,20:40:35,20:40:35,3403,9,,,,3030.96,0
23759110,20:41:00,20:41:00,3032,10,,,,3264.47,
23759110,20:41:22,20:41:22,3033,11,,,,3481.89,0
23759110,20:41:48,20:41:48,3404,12,,,,3695.85,0
23759110,20:41:58,20:41:58,3405,13,,,,3785.05,0
23759110,20:42:37,20:42:37,3406,14,,,,4185.4,0
23759110,20:43:03,20:43:03,3407,15,,,,4454.13,0
23759110,20:43:44,20:43:44,3408,16,,,,4843.9,0
23759110,20:44:52,20:44:52,3037,17,,,,5079.97,0
23759110,20:45:04,20:45:04,3038,18,,,,5173.37,0
23759110,20:45:32,20:45:32,3039,19,,,,5410.44,0
23759110,20:45:53,20:45:53,3040,20,,,,5591.24,0
23759110,20:46:30,20:46:30,4856,21,,,,5967.26,0
23759110,20:47:00,20:47:00,4857,22,,,,6244.23,
23759110,20:47:21,20:47:21,6583,23,,,,6361.64,0
23759110,20:47:54,20:47:54,7977,24,,,,6570.21,0
23759110,20:48:48,20:48:48,7978,25,,,,6900.03,0
23759110,20:49:10,20:49:10,7979,26,,,,7042.02,0
23759110,20:50:11,20:50:11,10269,27,,,,7375.93,0
23759110,20:51:14,20:51:14,10267,28,,,,7740.34,0
23759110,20:52:00,20:52:00,10265,29,,1,,8016.29,
24082090,15:59:00,15:59:00,6607,1,,,1,0,
24082090,15:59:59,15:59:59,3065,2,,,,550.24,0
24082090,16:01:03,16:01:03,3066,3,,,,1230.78,0
24082090,16:01:49,16:01:49,3067,4,,,,1716.35,0
24082090,16:02:37,16:02:37,3399,5,,,,2185.36,0
24082090,16:03:16,16:03:16,3400,6,,,,2470.73,0
24082090,16:03:52,16:03:52,3401,7,,,,2720.93,0
24082090,16:04:17,16:04:17,3402,8,,,,2897.11,0
24082090,16:04:35,16:04:35,3403,9,,,,3030.96,0
24082090,16:05:00,16:05:00,3032,10,,,,3264.47,
24082090,16:05:22,16:05:22,3033,11,,,,3481.89,0
24082090,16:05:48,16:05:48,3404,12,,,,3695.85,0
24082090,16:05:58,16:05:58,3405,13,,,,3785.05,0
24082090,16:06:37,16:06:37,3406,14,,,,4185.4,0
24082090,16:07:03,16:07:03,3407,15,,,,4454.13,0
24082090,16:07:44,16:07:44,3408,16,,,,4843.9,0
24082090,16:08:52,16:08:52,3037,17,,,,5079.97,0
24082090,16:09:04,16:09:04,3038,18,,,,5173.37,0
24082090,16:09:32,16:09:32,3039,19,,,,5410.44,0
24082090,16:09:53,16:09:53,3040,20,,,,5591.24,0
24082090,16:10:30,16:10:30,4856,21,,,,5967.26,0
24082090,16:11:00,16:11:00,4857,22,,,,6244.23,
24082090,16:11:21,16:11:21,6583,23,,,,6361.64,0
24082090,16:11:54,16:11:54,7977,24,,,,6570.21,0
24082090,16:12:48,16:12:48,7978,25,,,,6900.03,0
24082090,16:13:10,16:13:10,7979,26,,,,7042.02,0
24082090,16:14:11,16:14:11,10269,27,,,,7375.93,0
24082090,16:15:14,16:15:14,10267,28,,,,7740.34,0
24082090,16:16:00,16:16:00,10265,29,,1,,8016.29,
24524020,17:00:01,17:00:01,6607,1,,,1,0,
24524020,17:01:10,17:01:10,3065,2,,,,550.24,0
24524020,17:02:24,17:02:24,3066,3,,,,1230.78,0
24524020,17:03:18,17:03:18,3067,4,,,,1716.35,0
24524020,17:04:13,17:04:13,3399,5,,,,2185.36,0
24524020,17:04:59,17:04:59,3400,6,,,,2470.73,0
24524020,17:05:40,17:05:40,3401,7,,,,2720.93,0
24524020,17:06:10,17:06:10,3402,8,,,,2897.11,0
24524020,17:06:31,17:06:31,3403,9,,,,3030.96,0
24524020,17:07:00,17:07:00,3032,10,,,,3264.47,
24524020,17:07:25,17:07:25,3033,11,,,,3481.89,0
24524020,17:07:56,17:07:56,3404,12,,,,3695.85,0
24524020,17:08:07,17:08:07,3405,13,,,,3785.05,0
24524020,17:08:54,17:08:54,3406,14,,,,4185.4,0
24524020,17:09:24,17:09:24,3407,15,,,,4454.13,0
24524020,17:10:11,17:10:11,3408,16,,,,4843.9,0
24524020,17:11:31,17:11:31,3037,17,,,,5079.97,0
24524020,17:11:45,17:11:45,3038,18,,,,5173.37,0
24524020,17:12:17,17:12:17,3039,19,,,,5410.44,0
24524020,17:12:42,17:12:42,3040,20,,,,5591.24,0
24524020,17:13:25,17:13:25,4856,21,,,,5967.26,0
24524020,17:14:00,17:14:00,4857,22,,,,6244.23,
24524020,17:14:26,17:14:26,6583,23,,,,6361.64,0
24524020,17:15:05,17:15:05,7977,24,,,,6570.21,0
24524020,17:16:10,17:16:10,7978,25,,,,6900.03,0
24524020,17:16:36,17:16:36,7979,26,,,,7042.02,0
24524020,17:17:49,17:17:49,10269,27,,,,7375.93,0
24524020,17:19:05,17:19:05,10267,28,,,,7740.34,0
24524020,17:20:00,17:20:00,10265,29,,1,,8016.29,
24524030,17:00:01,17:00:01,6607,1,,,1,0,
24524030,17:01:10,17:01:10,3065,2,,,,550.24,0
24524030,17:02:24,17:02:24,3066,3,,,,1230.78,0
24524030,17:03:18,17:03:18,3067,4,,,,1716.35,0
24524030,17:04:13,17:04:13,3399,5,,,,2185.36,0
24524030,17:04:59,17:04:59,3400,6,,,,2470.73,0
24524030,17:05:40,17:05:40,3401,7,,,,2720.93,0
24524030,17:06:10,17:06:10,3402,8,,,,2897.11,0
24524030,17:06:31,17:06:31,3403,9,,,,3030.96,0
24524030,17:07:00,17:07:00,3032,10,,,,3264.47,
24524030,17:07:25,17:07:25,3033,11,,,,3481.89,0
24524030,17:07:56,17:07:56,3404,12,,,,3695.85,0
24524030,17:08:07,17:08:07,3405,13,,,,3785.05,0
24524030,17:08:54,17:08:54,3406,14,,,,4185.4,0
24524030,17:09:24,17:09:24,3407,15,,,,4454.13,0
24524030,17:10:11,17:10:11,3408,16,,,,4843.9,0
24524030,17:11:31,17:11:31,3037,17,,,,5079.97,0
24524030,17:11:45,17:11:45,3038,18,,,,5173.37,0
24524030,17:12:17,17:12:17,3039,19,,,,5410.44,0
24524030,17:12:42,17:12:42,3040,20,,,,5591.24,0
24524030,17:13:25,17:13:25,4856,21,,,,5967.26,0
24524030,17:14:00,17:14:00,4857,22,,,,6244.23,
24524030,17:14:26,17:14:26,6583,23,,,,6361.64,0
24524030,17:15:05,17:15:05,7977,24,,,,6570.21,0
24524030,17:16:10,17:16:10,7978,25,,,,6900.03,0
24524030,17:16:36,17:16:36,7979,26,,,,7042.02,0
24524030,17:17:49,17:17:49,10269,27,,,,7375.93,0
24524030,17:19:05,17:19:05,10267,28,,,,7740.34,0
24524030,17:20:00,17:20:00,10265,29,,1,,8016.29,
24524040,17:00:01,17:00:01,6607,1,,,1,0,
24524040,17:01:10,17:01:10,3065,2,,,,550.24,0
24524040,17:02:24,17:02:24,3066,3,,,,1230.78,0
24524040,17:03:18,17:03:18,3067,4,,,,1716.35,0
24524040,17:04:13,17:04:13,3399,5,,,,2185.36,0
24524040,17:04:59,17:04:59,3400,6,,,,2470.73,0
24524040,17:05:40,17:05:40,3401,7,,,,2720.93,0
24524040,17:06:10,17:06:10,3402,8,,,,2897.11,0
24524040,17:06:31,17:06:31,3403,9,,,,3030.96,0
24524040,17:07:00,17:07:00,3032,10,,,,3264.47,
24524040,17:07:25,17:07:25,3033,11,,,,3481.89,0
24524040,17:07:56,17:07:56,3404,12,,,,3695.85,0
24524040,17:08:07,17:08:07,3405,13,,,,3785.05,0
24524040,17:08:54,17:08:54,3406,14,,,,4185.4,0
24524040,17:09:24,17:09:24,3407,15,,,,4454.13,0
24524040,17:10:11,17:10:11,3408,16,,,,4843.9,0
24524040,17:11:31,17:11:31,3037,17,,,,5079.97,0
24524040,17:11:45,17:11:45,3038,18,,,,5173.37,0
24524040,17:12:17,17:12:17,3039,19,,,,5410.44,0
24524040,17:12:42,17:12:42,3040,20,,,,5591.24,0
24524040,17:13:25,17:13:25,4856,21,,,,5967.26,0
24524040,17:14:00,17:14:00,4857,22,,,,6244.23,
24524040,17:14:26,17:14:26,6583,23,,,,6361.64,0
24524040,17:15:05,17:15:05,7977,24,,,,6570.21,0
24524040,17:16:10,17:16:10,7978,25,,,,6900.03,0
24524040,17:16:36,17:16:36,7979,26,,,,7042.02,0
24524040,17:17:49,17:17:49,10269,27,,,,7375.93,0
24524040,17:19:05,17:19:05,10267,28,,,,7740.34,0
24524040,17:20:00,17:20:00,10265,29,,1,,8016.29,
24524050,17:00:01,17:00:01,6607,1,,,1,0,
24524050,17:01:10,17:01:10,3065,2,,,,550.24,0
24524050,17:02:24,17:02:24,3066,3,,,,1230.78,0
24524050,17:03:18,17:03:18,3067,4,,,,1716.35,0
24524050,17:04:13,17:04:13,3399,5,,,,2185.36,0
24524050,17:04:59,17:04:59,3400,6,,,,2470.73,0
24524050,17:05:40,17:05:40,3401,7,,,,2720.93,0
24524050,17:06:10,17:06:10,3402,8,,,,2897.11,0
24524050,17:06:31,17:06:31,3403,9,,,,3030.96,0
24524050,17:07:00,17:07:00,3032,10,,,,3264.47,
24524050,17:07:25,17:07:25,3033,11,,,,3481.89,0
24524050,17:07:56,17:07:56,3404,12,,,,3695.85,0
24524050,17:08:07,17:08:07,3405,13,,,,3785.05,0
24524050,17:08:54,17:08:54,3406,14,,,,4185.4,0
24524050,17:09:24,17:09:24,3407,15,,,,4454.13,0
24524050,17:10:11,17:10:11,3408,16,,,,4843.9,0
24524050,17:11:31,17:11:31,3037,17,,,,5079.97,0
24524050,17:11:45,17:11:45,3038,18,,,,5173.37,0
24524050,17:12:17,17:12:17,3039,19,,,,5410.44,0
24524050,17:12:42,17:12:42,3040,20,,,,5591.24,0
24524050,17:13:25,17:13:25,4856,21,,,,5967.26,0
24524050,17:14:00,17:14:00,4857,22,,,,6244.23,
24524050,17:14:26,17:14:26,6583,23,,,,6361.64,0
24524050,17:15:05,17:15:05,7977,24,,,,6570.21,0
24524050,17:16:10,17:16:10,7978,25,,,,6900.03,0
24524050,17:16:36,17:16:36,7979,26,,,,7042.02,0
24524050,17:17:49,17:17:49,10269,27,,,,7375.93,0
24524050,17:19:05,17:19:05,10267,28,,,,7740.34,0
24524050,17:20:00,17:20:00,10265,29,,1,,8016.29,
24524060,17:00:01,17:00:01,6607,1,,,1,0,
24524060,17:01:10,17:01:10,3065,2,,,,550.24,0
24524060,17:02:24,17:02:24,3066,3,,,,1230.78,0
24524060,17:03:18,17:03:18,3067,4,,,,1716.35,0
24524060,17:04:13,17:04:13,3399,5,,,,2185.36,0
24524060,17:04:59,17:04:59,3400,6,,,,2470.73,0
24524060,17:05:40,17:05:40,3401,7,,,,2720.93,0
24524060,17:06:10,17:06:10,3402,8,,,,2897.11,0
24524060,17:06:31,17:06:31,3403,9,,,,3030.96,0
24524060,17:07:00,17:07:00,3032,10,,,,3264.47,
24524060,17:07:25,17:07:25,3033,11,,,,3481.89,0
24524060,17:07:56,17:07:56,3404,12,,,,3695.85,0
24524060,17:08:07,17:08:07,3405,13,,,,3785.05,0
24524060,17:08:54,17:08:54,3406,14,,,,4185.4,0
24524060,17:09:24,17:09:24,3407,15,,,,4454.13,0
24524060,17:10:11,17:10:11,3408,16,,,,4843.9,0
24524060,17:11:31,17:11:31,3037,17,,,,5079.97,0
24524060,17:11:45,17:11:45,3038,18,,,,5173.37,0
24524060,17:12:17,17:12:17,3039,19,,,,5410.44,0
24524060,17:12:42,17:12:42,3040,20,,,,5591.24,0
24524060,17:13:25,17:13:25,4856,21,,,,5967.26,0
24524060,17:14:00,17:14:00,4857,22,,,,6244.23,
24524060,17:14:26,17:14:26,6583,23,,,,6361.64,0
24524060,17:15:05,17:15:05,7977,24,,,,6570.21,0
24524060,17:16:10,17:16:10,7978,25,,,,6900.03,0
24524060,17:16:36,17:16:36,7979,26,,,,7042.02,0
24524060,17:17:49,17:17:49,10269,27,,,,7375.93,0
24524060,17:19:05,17:19:05,10267,28,,,,7740.34,0
24524060,17:20:00,17:20:00,10265,29,,1,,8016.29,
24755080,21:35:00,21:35:00,6607,1,,,1,0,
24755080,21:35:49,21:35:49,3065,2,,,,550.24,0
24755080,21:36:43,21:36:43,3066,3,,,,1230.78,0
24755080,21:37:21,21:37:21,3067,4,,,,1716.35,0
24755080,21:38:01,21:38:01,3399,5,,,,2185.36,0
24755080,21:38:33,21:38:33,3400,6,,,,2470.73,0
24755080,21:39:03,21:39:03,3401,7,,,,2720.93,0
24755080,21:39:24,21:39:24,3402,8,,,,2897.11,0
24755080,21:39:39,21:39:39,3403,9,,,,3030.96,0
24755080,21:40:00,21:40:00,3032,10,,,,3264.47,
24755080,21:40:22,21:40:22,3033,11,,,,3481.89,0
24755080,21:40:48,21:40:48,3404,12,,,,3695.85,0
24755080,21:40:58,21:40:58,3405,13,,,,3785.05,0
24755080,21:41:37,21:41:37,3406,14,,,,4185.4,0
24755080,21:42:03,21:42:03,3407,15,,,,4454.13,0
24755080,21:42:44,21:42:44,3408,16,,,,4843.9,0
24755080,21:43:52,21:43:52,3037,17,,,,5079.97,0
24755080,21:44:04,21:44:04,3038,18,,,,5173.37,0
24755080,21:44:32,21:44:32,3039,19,,,,5410.44,0
24755080,21:44:53,21:44:53,3040,20,,,,5591.24,0
24755080,21:45:30,21:45:30,4856,21,,,,5967.26,0
24755080,21:46:00,21:46:00,4857,22,,,,6244.23,
24755080,21:46:21,21:46:21,6583,23,,,,6361.64,0
24755080,21:46:54,21:46:54,7977,24,,,,6570.21,0
24755080,21:47:48,21:47:48,7978,25,,,,6900.03,0
24755080,21:48:10,21:48:10,7979,26,,,,7042.02,0
24755080,21:49:11,21:49:11,10269,27,,,,7375.93,0
24755080,21:50:14,21:50:14,10267,28,,,,7740.34,0
24755080,21:51:00,21:51:00,10265,29,,1,,8016.29,
24755100,21:35:00,21:35:00,6607,1,,,1,0,
24755100,21:35:49,21:35:49,3065,2,,,,550.24,0
24755100,21:36:43,21:36:43,3066,3,,,,1230.78,0
24755100,21:37:21,21:37:21,3067,4,,,,1716.35,0
24755100,21:38:01,21:38:01,3399,5,,,,2185.36,0
24755100,21:38:33,21:38:33,3400,6,,,,2470.73,0
24755100,21:39:03,21:39:03,3401,7,,,,2720.93,0
24755100,21:39:24,21:39:24,3402,8,,,,2897.11,0
24755100,21:39:39,21:39:39,3403,9,,,,3030.96,0
24755100,21:40:00,21:40:00,3032,10,,,,3264.47,
24755100,21:40:22,21:40:22,3033,11,,,,3481.89,0
24755100,21:40:48,21:40:48,3404,12,,,,3695.85,0
24755100,21:40:58,21:40:58,3405,13,,,,3785.05,0
24755100,21:41:37,21:41:37,3406,14,,,,4185.4,0
24755100,21:42:03,21:42:03,3407,15,,,,4454.13,0
24755100,21:42:44,21:42:44,3408,16,,,,4843.9,0
24755100,21:43:52,21:43:52,3037,17,,,,5079.97,0
24755100,21:44:04,21:44:04,3038,18,,,,5173.37,0
24755100,21:44:32,21:44:32,3039,19,,,,5410.44,0
24755100,21:44:53,21:44:53,3040,20,,,,5591.24,0
24755100,21:45:30,21:45:30,4856,21,,,,5967.26,0
24755100,21:46:00,21:46:00,4857,22,,,,6244.23,
24755100,21:46:21,21:46:21,6583,23,,,,6361.64,0
24755100,21:46:54,21:46:54,7977,24,,,,6570.21,0
24755100,21:47:48,21:47:48,7978,25,,,,6900.03,0
24755100,21:48:10,21:48:10,7979,26,,,,7042.02,0
24755100,21:49:11,21:49:11,10269,27,,,,7375.93,0
24755100,21:50:14,21:50:14,10267,28,,,,7740.34,0
24755100,21:51:00,21:51:00,10265,29,,1,,8016.29,
24755110,21:35:00,21:35:00,6607,1,,,1,0,
24755110,21:35:49,21:35:49,3065,2,,,,550.24,0
24755110,21:36:43,21:36:43,3066,3,,,,1230.78,0
24755110,21:37:21,21:37:21,3067,4,,,,1716.35,0
24755110,21:38:01,21:38:01,3399,5,,,,2185.36,0
24755110,21:38:33,21:38:33,3400,6,,,,2470.73,0
24755110,21:39:03,21:39:03,3401,7,,,,2720.93,0
24755110,21:39:24,21:39:24,3402,8,,,,2897.11,0
24755110,21:39:39,21:39:39,3403,9,,,,3030.96,0
24755110,21:40:00,21:40:00,3032,10,,,,3264.47,
24755110,21:40:22,21:40:22,3033,11,,,,3481.89,0
24755110,21:40:48,21:40:48,3404,12,,,,3695.85,0
24755110,21:40:58,21:40:58,3405,13,,,,3785.05,0
24755110,21:41:37,21:41:37,3406,14,,,,4185.4,0
24755110,21:42:03,21:42:03,3407,15,,,,4454.13,0
24755110,21:42:44,21:42:44,3408,16,,,,4843.9,0
24755110,21:43:52,21:43:52,3037,17,,,,5079.97,0
24755110,21:44:04,21:44:04,3038,18,,,,5173.37,0
24755110,21:44:32,21:44:32,3039,19,,,,5410.44,0
24755110,21:44:53,21:44:53,3040,20,,,,5591.24,0
24755110,21:45:30,21:45:30,4856,21,,,,5967.26,0
24755110,21:46:00,21:46:00,4857,22,,,,6244.23,
24755110,21:46:21,21:46:21,6583,23,,,,6361.64,0
24755110,21:46:54,21:46:54,7977,24,,,,6570.21,0
24755110,21:47:48,21:47:48,7978,25,,,,6900.03,0
24755110,21:48:10,21:48:10,7979,26,,,,7042.02,0
24755110,21:49:11,21:49:11,10269,27,,,,7375.93,0
24755110,21:50:14,21:50:14,10267,28,,,,7740.34,0
24755110,21:51:00,21:51:00,10265,29,,1,,8016.29,
25061020,11:30:00,11:30:00,6607,1,,,1,0,
25061020,11:30:59,11:30:59,3065,2,,,,550.24,0
25061020,11:32:03,11:32:03,3066,3,,,,1230.78,0
25061020,11:32:49,11:32:49,3067,4,,,,1716.35,0
25061020,11:33:37,11:33:37,3399,5,,,,2185.36,0
25061020,11:34:16,11:34:16,3400,6,,,,2470.73,0
25061020,11:34:52,11:34:52,3401,7,,,,2720.93,0
25061020,11:35:17,11:35:17,3402,8,,,,2897.11,0
25061020,11:35:35,11:35:35,3403,9,,,,3030.96,0
25061020,11:36:00,11:36:00,3032,10,,,,3264.47,
25061020,11:36:22,11:36:22,3033,11,,,,3481.89,0
25061020,11:36:48,11:36:48,3404,12,,,,3695.85,0
25061020,11:36:58,11:36:58,3405,13,,,,3785.05,0
25061020,11:37:37,11:37:37,3406,14,,,,4185.4,0
25061020,11:38:03,11:38:03,3407,15,,,,4454.13,0
25061020,11:38:44,11:38:44,3408,16,,,,4843.9,0
25061020,11:39:52,11:39:52,3037,17,,,,5079.97,0
25061020,11:40:04,11:40:04,3038,18,,,,5173.37,0
25061020,11:40:32,11:40:32,3039,19,,,,5410.44,0
25061020,11:40:53,11:40:53,3040,20,,,,5591.24,0
25061020,11:41:30,11:41:30,4856,21,,,,5967.26,0
25061020,11:42:00,11:42:00,4857,22,,,,6244.23,
25061020,11:42:26,11:42:26,6583,23,,,,6361.64,0
25061020,11:43:05,11:43:05,7977,24,,,,6570.21,0
25061020,11:44:10,11:44:10,7978,25,,,,6900.03,0
25061020,11:44:36,11:44:36,7979,26,,,,7042.02,0
25061020,11:45:49,11:45:49,10269,27,,,,7375.93,0
25061020,11:47:05,11:47:05,10267,28,,,,7740.34,0
25061020,11:48:00,11:48:00,10265,29,,1,,8016.29,
25061030,11:30:00,11:30:00,6607,1,,,1,0,
25061030,11:30:59,11:30:59,3065,2,,,,550.24,0
25061030,11:32:03,11:32:03,3066,3,,,,1230.78,0
25061030,11:32:49,11:32:49,3067,4,,,,1716.35,0
25061030,11:33:37,11:33:37,3399,5,,,,2185.36,0
25061030,11:34:16,11:34:16,3400,6,,,,2470.73,0
25061030,11:34:52,11:34:52,3401,7,,,,2720.93,0
25061030,11:35:17,11:35:17,3402,8,,,,2897.11,0
25061030,11:35:35,11:35:35,3403,9,,,,3030.96,0
25061030,11:36:00,11:36:00,3032,10,,,,3264.47,
25061030,11:36:22,11:36:22,3033,11,,,,3481.89,0
25061030,11:36:48,11:36:48,3404,12,,,,3695.85,0
25061030,11:36:58,11:36:58,3405,13,,,,3785.05,0
25061030,11:37:37,11:37:37,3406,14,,,,4185.4,0
25061030,11:38:03,11:38:03,3407,15,,,,4454.13,0
25061030,11:38:44,11:38:44,3408,16,,,,4843.9,0
25061030,11:39:52,11:39:52,3037,17,,,,5079.97,0
25061030,11:40:04,11:40:04,3038,18,,,,5173.37,0
25061030,11:40:32,11:40:32,3039,19,,,,5410.44,0
25061030,11:40:53,11:40:53,3040,20,,,,5591.24,0
25061030,11:41:30,11:41:30,4856,21,,,,5967.26,0
25061030,11:42:00,11:42:00,4857,22,,,,6244.23,
25061030,11:42:26,11:42:26,6583,23,,,,6361.64,0
25061030,11:43:05,11:43:05,7977,24,,,,6570.21,0
25061030,11:44:10,11:44:10,7978,25,,,,6900.03,0
25061030,11:44:36,11:44:36,7979,26,,,,7042.02,0
25061030,11:45:49,11:45:49,10269,27,,,,7375.93,0
25061030,11:47:05,11:47:05,10267,28,,,,7740.34,0
25061030,11:48:00,11:48:00,10265,29,,1,,8016.29,
25061040,11:30:00,11:30:00,6607,1,,,1,0,
25061040,11:30:59,11:30:59,3065,2,,,,550.24,0
25061040,11:32:03,11:32:03,3066,3,,,,1230.78,0
25061040,11:32:49,11:32:49,3067,4,,,,1716.35,0
25061040,11:33:37,11:33:37,3399,5,,,,2185.36,0
25061040,11:34:16,11:34:16,3400,6,,,,2470.73,0
25061040,11:34:52,11:34:52,3401,7,,,,2720.93,0
25061040,11:35:17,11:35:17,3402,8,,,,2897.11,0
25061040,11:35:35,11:35:35,3403,9,,,,3030.96,0
25061040,11:36:00,11:36:00,3032,10,,,,3264.47,
25061040,11:36:22,11:36:22,3033,11,,,,3481.89,0
25061040,11:36:48,11:36:48,3404,12,,,,3695.85,0
25061040,11:36:58,11:36:58,3405,13,,,,3785.05,0
25061040,11:37:37,11:37:37,3406,14,,,,4185.4,0
25061040,11:38:03,11:38:03,3407,15,,,,4454.13,0
25061040,11:38:44,11:38:44,3408,16,,,,4843.9,0
25061040,11:39:52,11:39:52,3037,17,,,,5079.97,0
25061040,11:40:04,11:40:04,3038,18,,,,5173.37,0
25061040,11:40:32,11:40:32,3039,19,,,,5410.44,0
25061040,11:40:53,11:40:53,3040,20,,,,5591.24,0
25061040,11:41:30,11:41:30,4856,21,,,,5967.26,0
25061040,11:42:00,11:42:00,4857,22,,,,6244.23,
25061040,11:42:26,11:42:26,6583,23,,,,6361.64,0
25061040,11:43:05,11:43:05,7977,24,,,,6570.21,0
25061040,11:44:10,11:44:10,7978,25,,,,6900.03,0
25061040,11:44:36,11:44:36,7979,26,,,,7042.02,0
25061040,11:45:49,11:45:49,10269,27,,,,7375.93,0
25061040,11:47:05,11:47:05,10267,28,,,,7740.34,0
25061040,11:48:00,11:48:00,10265,29,,1,,8016.29,
25061050,11:30:00,11:30:00,6607,1,,,1,0,
25061050,11:30:59,11:30:59,3065,2,,,,550.24,0
25061050,11:32:03,11:32:03,3066,3,,,,1230.78,0
25061050,11:32:49,11:32:49,3067,4,,,,1716.35,0
25061050,11:33:37,11:33:37,3399,5,,,,2185.36,0
25061050,11:34:16,11:34:16,3400,6,,,,2470.73,0
25061050,11:34:52,11:34:52,3401,7,,,,2720.93,0
25061050,11:35:17,11:35:17,3402,8,,,,2897.11,0
25061050,11:35:35,11:35:35,3403,9,,,,3030.96,0
25061050,11:36:00,11:36:00,3032,10,,,,3264.47,
25061050,11:36:22,11:36:22,3033,11,,,,3481.89,0
25061050,11:36:48,11:36:48,3404,12,,,,3695.85,0
25061050,11:36:58,11:36:58,3405,13,,,,3785.05,0
25061050,11:37:37,11:37:37,3406,14,,,,4185.4,0
25061050,11:38:03,11:38:03,3407,15,,,,4454.13,0
25061050,11:38:44,11:38:44,3408,16,,,,4843.9,0
25061050,11:39:52,11:39:52,3037,17,,,,5079.97,0
25061050,11:40:04,11:40:04,3038,18,,,,5173.37,0
25061050,11:40:32,11:40:32,3039,19,,,,5410.44,0
25061050,11:40:53,11:40:53,3040,20,,,,5591.24,0
25061050,11:41:30,11:41:30,4856,21,,,,5967.26,0
25061050,11:42:00,11:42:00,4857,22,,,,6244.23,
25061050,11:42:26,11:42:26,6583,23,,,,6361.64,0
25061050,11:43:05,11:43:05,7977,24,,,,6570.21,0
25061050,11:44:10,11:44:10,7978,25,,,,6900.03,0
25061050,11:44:36,11:44:36,7979,26,,,,7042.02,0
25061050,11:45:49,11:45:49,10269,27,,,,7375.93,0
25061050,11:47:05,11:47:05,10267,28,,,,7740.34,0
25061050,11:48:00,11:48:00,10265,29,,1,,8016.29,
25061060,11:30:00,11:30:00,6607,1,,,1,0,
25061060,11:30:59,11:30:59,3065,2,,,,550.24,0
25061060,11:32:03,11:32:03,3066,3,,,,1230.78,0
25061060,11:32:49,11:32:49,3067,4,,,,1716.35,0
25061060,11:33:37,11:33:37,3399,5,,,,2185.36,0
25061060,11:34:16,11:34:16,3400,6,,,,2470.73,0
25061060,11:34:52,11:34:52,3401,7,,,,2720.93,0
25061060,11:35:17,11:35:17,3402,8,,,,2897.11,0
25061060,11:35:35,11:35:35,3403,9,,,,3030.96,0
25061060,11:36:00,11:36:00,3032,10,,,,3264.47,
25061060,11:36:22,11:36:22,3033,11,,,,3481.89,0
25061060,11:36:48,11:36:48,3404,12,,,,3695.85,0
25061060,11:36:58,11:36:58,3405,13,,,,3785.05,0
25061060,11:37:37,11:37:37,3406,14,,,,4185.4,0
25061060,11:38:03,11:38:03,3407,15,,,,4454.13,0
25061060,11:38:44,11:38:44,3408,16,,,,4843.9,0
25061060,11:39:52,11:39:52,3037,17,,,,5079.97,0
25061060,11:40:04,11:40:04,3038,18,,,,5173.37,0
25061060,11:40:32,11:40:32,3039,19,,,,5410.44,0
25061060,11:40:53,11:40:53,3040,20,,,,5591.24,0
25061060,11:41:30,11:41:30,4856,21,,,,5967.26,0
25061060,11:42:00,11:42:00,4857,22,,,,6244.23,
25061060,11:42:26,11:42:26,6583,23,,,,6361.64,0
25061060,11:43:05,11:43:05,7977,24,,,,6570.21,0
25061060,11:44:10,11:44:10,7978,25,,,,6900.03,0
25061060,11:44:36,11:44:36,7979,26,,,,7042.02,0
25061060,11:45:49,11:45:49,10269,27,,,,7375.93,0
25061060,11:47:05,11:47:05,10267,28,,,,7740.34,0
25061060,11:48:00,11:48:00,10265,29,,1,,8016.29,
25330010,21:35:00,21:35:00,6607,1,,,1,0,
25330010,21:35:49,21:35:49,3065,2,,,,550.24,0
25330010,21:36:43,21:36:43,3066,3,,,,1230.78,0
25330010,21:37:21,21:37:21,3067,4,,,,1716.35,0
25330010,21:38:01,21:38:01,3399,5,,,,2185.36,0
25330010,21:38:33,21:38:33,3400,6,,,,2470.73,0
25330010,21:39:03,21:39:03,3401,7,,,,2720.93,0
25330010,21:39:24,21:39:24,3402,8,,,,2897.11,0
25330010,21:39:39,21:39:39,3403,9,,,,3030.96,0
25330010,21:40:00,21:40:00,3032,10,,,,3264.47,
25330010,21:40:22,21:40:22,3033,11,,,,3481.89,0
25330010,21:40:48,21:40:48,3404,12,,,,3695.85,0
25330010,21:40:58,21:40:58,3405,13,,,,3785.05,0
25330010,21:41:37,21:41:37,3406,14,,,,4185.4,0
25330010,21:42:03,21:42:03,3407,15,,,,4454.13,0
25330010,21:42:44,21:42:44,3408,16,,,,4843.9,0
25330010,21:43:52,21:43:52,3037,17,,,,5079.97,0
25330010,21:44:04,21:44:04,3038,18,,,,5173.37,0
25330010,21:44:32,21:44:32,3039,19,,,,5410.44,0
25330010,21:44:53,21:44:53,3040,20,,,,5591.24,0
25330010,21:45:30,21:45:30,4856,21,,,,5967.26,0
25330010,21:46:00,21:46:00,4857,22,,,,6244.23,
25330010,21:46:21,21:46:21,6583,23,,,,6361.64,0
25330010,21:46:54,21:46:54,7977,24,,,,6570.21,0
25330010,21:47:48,21:47:48,7978,25,,,,6900.03,0
25330010,21:48:10,21:48:10,7979,26,,,,7042.02,0
25330010,21:49:11,21:49:11,10269,27,,,,7375.93,0
25330010,21:50:14,21:50:14,10267,28,,,,7740.34,0
25330010,21:51:00,21:51:00,10265,29,,1,,8016.29,
25330120,21:35:00,21:35:00,6607,1,,,1,0,
25330120,21:35:49,21:35:49,3065,2,,,,550.24,0
25330120,21:36:43,21:36:43,3066,3,,,,1230.78,0
25330120,21:37:21,21:37:21,3067,4,,,,1716.35,0
25330120,21:38:01,21:38:01,3399,5,,,,2185.36,0
25330120,21:38:33,21:38:33,3400,6,,,,2470.73,0
25330120,21:39:03,21:39:03,3401,7,,,,2720.93,0
25330120,21:39:24,21:39:24,3402,8,,,,2897.11,0
25330120,21:39:39,21:39:39,3403,9,,,,3030.96,0
25330120,21:40:00,21:40:00,3032,10,,,,3264.47,
25330120,21:40:22,21:40:22,3033,11,,,,3481.89,0
25330120,21:40:48,21:40:48,3404,12,,,,3695.85,0
25330120,21:40:58,21:40:58,3405,13,,,,3785.05,0
25330120,21:41:37,21:41:37,3406,14,,,,4185.4,0
25330120,21:42:03,21:42:03,3407,15,,,,4454.13,0
25330120,21:42:44,21:42:44,3408,16,,,,4843.9,0
25330120,21:43:52,21:43:52,3037,17,,,,5079.97,0
25330120,21:44:04,21:44:04,3038,18,,,,5173.37,0
25330120,21:44:32,21:44:32,3039,19,,,,5410.44,0
25330120,21:44:53,21:44:53,3040,20,,,,5591.24,0
25330120,21:45:30,21:45:30,4856,21,,,,5967.26,0
25330120,21:46:00,21:46:00,4857,22,,,,6244.23,
25330120,21:46:21,21:46:21,6583,23,,,,6361.64,0
25330120,21:46:54,21:46:54,7977,24,,,,6570.21,0
25330120,21:47:48,21:47:48,7978,25,,,,6900.03,0
25330120,21:48:10,21:48:10,7979,26,,,,7042.02,0
25330120,21:49:11,21:49:11,10269,27,,,,7375.93,0
25330120,21:50:14,21:50:14,10267,28,,,,7740.34,0
25330120,21:51:00,21:51:00,10265,29,,1,,8016.29,
25754080,16:35:00,16:35:00,6607,1,,,1,0,
25754080,16:35:59,16:35:59,3065,2,,,,550.24,0
25754080,16:37:03,16:37:03,3066,3,,,,1230.78,0
25754080,16:37:49,16:37:49,3067,4,,,,1716.35,0
25754080,16:38:37,16:38:37,3399,5,,,,2185.36,0
25754080,16:39:16,16:39:16,3400,6,,,,2470.73,0
25754080,16:39:52,16:39:52,3401,7,,,,2720.93,0
25754080,16:40:17,16:40:17,3402,8,,,,2897.11,0
25754080,16:40:35,16:40:35,3403,9,,,,3030.96,0
25754080,16:41:00,16:41:00,3032,10,,,,3264.47,
25754080,16:41:22,16:41:22,3033,11,,,,3481.89,0
25754080,16:41:48,16:41:48,3404,12,,,,3695.85,0
25754080,16:41:58,16:41:58,3405,13,,,,3785.05,0
25754080,16:42:37,16:42:37,3406,14,,,,4185.4,0
25754080,16:43:03,16:43:03,3407,15,,,,4454.13,0
25754080,16:43:44,16:43:44,3408,16,,,,4843.9,0
25754080,16:44:52,16:44:52,3037,17,,,,5079.97,0
25754080,16:45:04,16:45:04,3038,18,,,,5173.37,0
25754080,16:45:32,16:45:32,3039,19,,,,5410.44,0
25754080,16:45:53,16:45:53,3040,20,,,,5591.24,0
25754080,16:46:30,16:46:30,4856,21,,,,5967.26,0
25754080,16:47:00,16:47:00,4857,22,,,,6244.23,
25754080,16:47:21,16:47:21,6583,23,,,,6361.64,0
25754080,16:47:54,16:47:54,7977,24,,,,6570.21,0
25754080,16:48:48,16:48:48,7978,25,,,,6900.03,0
25754080,16:49:10,16:49:10,7979,26,,,,7042.02,0
25754080,16:50:11,16:50:11,10269,27,,,,7375.93,0
25754080,16:51:14,16:51:14,10267,28,,,,7740.34,0
25754080,16:52:00,16:52:00,10265,29,,1,,8016.29,
25754100,16:35:00,16:35:00,6607,1,,,1,0,
25754100,16:35:59,16:35:59,3065,2,,,,550.24,0
25754100,16:37:03,16:37:03,3066,3,,,,1230.78,0
25754100,16:37:49,16:37:49,3067,4,,,,1716.35,0
25754100,16:38:37,16:38:37,3399,5,,,,2185.36,0
25754100,16:39:16,16:39:16,3400,6,,,,2470.73,0
25754100,16:39:52,16:39:52,3401,7,,,,2720.93,0
25754100,16:40:17,16:40:17,3402,8,,,,2897.11,0
25754100,16:40:35,16:40:35,3403,9,,,,3030.96,0
25754100,16:41:00,16:41:00,3032,10,,,,3264.47,
25754100,16:41:22,16:41:22,3033,11,,,,3481.89,0
25754100,16:41:48,16:41:48,3404,12,,,,3695.85,0
25754100,16:41:58,16:41:58,3405,13,,,,3785.05,0
25754100,16:42:37,16:42:37,3406,14,,,,4185.4,0
25754100,16:43:03,16:43:03,3407,15,,,,4454.13,0
25754100,16:43:44,16:43:44,3408,16,,,,4843.9,0
25754100,16:44:52,16:44:52,3037,17,,,,5079.97,0
25754100,16:45:04,16:45:04,3038,18,,,,5173.37,0
25754100,16:45:32,16:45:32,3039,19,,,,5410.44,0
25754100,16:45:53,16:45:53,3040,20,,,,5591.24,0
25754100,16:46:30,16:46:30,4856,21,,,,5967.26,0
25754100,16:47:00,16:47:00,4857,22,,,,6244.23,
25754100,16:47:21,16:47:21,6583,23,,,,6361.64,0
25754100,16:47:54,16:47:54,7977,24,,,,6570.21,0
25754100,16:48:48,16:48:48,7978,25,,,,6900.03,0
25754100,16:49:10,16:49:10,7979,26,,,,7042.02,0
25754100,16:50:11,16:50:11,10269,27,,,,7375.93,0
25754100,16:51:14,16:51:14,10267,28,,,,7740.34,0
25754100,16:52:00,16:52:00,10265,29,,1,,8016.29,
25754110,16:35:00,16:35:00,6607,1,,,1,0,
25754110,16:35:59,16:35:59,3065,2,,,,550.24,0
25754110,16:37:03,16:37:03,3066,3,,,,1230.78,0
25754110,16:37:49,16:37:49,3067,4,,,,1716.35,0
25754110,16:38:37,16:38:37,3399,5,,,,2185.36,0
25754110,16:39:16,16:39:16,3400,6,,,,2470.73,0
25754110,16:39:52,16:39:52,3401,7,,,,2720.93,0
25754110,16:40:17,16:40:17,3402,8,,,,2897.11,0
25754110,16:40:35,16:40:35,3403,9,,,,3030.96,0
25754110,16:41:00,16:41:00,3032,10,,,,3264.47,
25754110,16:41:22,16:41:22,3033,11,,,,3481.89,0
25754110,16:41:48,16:41:48,3404,12,,,,3695.85,0
25754110,16:41:58,16:41:58,3405,13,,,,3785.05,0
25754110,16:42:37,16:42:37,3406,14,,,,4185.4,0
25754110,16:43:03,16:43:03,3407,15,,,,4454.13,0
25754110,16:43:44,16:43:44,3408,16,,,,4843.9,0
25754110,16:44:52,16:44:52,3037,17,,,,5079.97,0
25754110,16:45:04,16:45:04,3038,18,,,,5173.37,0
25754110,16:45:32,16:45:32,3039,19,,,,5410.44,0
25754110,16:45:53,16:45:53,3040,20,,,,5591.24,0
25754110,16:46:30,16:46:30,4856,21,,,,5967.26,0
25754110,16:47:00,16:47:00,4857,22,,,,6244.23,
25754110,16:47:21,16:47:21,6583,23,,,,6361.64,0
25754110,16:47:54,16:47:54,7977,24,,,,6570.21,0
25754110,16:48:48,16:48:48,7978,25,,,,6900.03,0
25754110,16:49:10,16:49:10,7979,26,,,,7042.02,0
25754110,16:50:11,16:50:11,10269,27,,,,7375.93,0
25754110,16:51:14,16:51:14,10267,28,,,,7740.34,0
25754110,16:52:00,16:52:00,10265,29,,1,,8016.29,
25799070,18:59:00,18:59:00,6607,1,,,1,0,
25799070,18:59:59,18:59:59,3065,2,,,,550.24,0
25799070,19:01:03,19:01:03,3066,3,,,,1230.78,0
25799070,19:01:49,19:01:49,3067,4,,,,1716.35,0
25799070,19:02:37,19:02:37,3399,5,,,,2185.36,0
25799070,19:03:16,19:03:16,3400,6,,,,2470.73,0
25799070,19:03:52,19:03:52,3401,7,,,,2720.93,0
25799070,19:04:17,19:04:17,3402,8,,,,2897.11,0
25799070,19:04:35,19:04:35,3403,9,,,,3030.96,0
25799070,19:05:00,19:05:00,3032,10,,,,3264.47,
25799070,19:05:22,19:05:22,3033,11,,,,3481.89,0
25799070,19:05:48,19:05:48,3404,12,,,,3695.85,0
25799070,19:05:58,19:05:58,3405,13,,,,3785.05,0
25799070,19:06:37,19:06:37,3406,14,,,,4185.4,0
25799070,19:07:03,19:07:03,3407,15,,,,4454.13,0
25799070,19:07:44,19:07:44,3408,16,,,,4843.9,0
25799070,19:08:52,19:08:52,3037,17,,,,5079.97,0
25799070,19:09:04,19:09:04,3038,18,,,,5173.37,0
25799070,19:09:32,19:09:32,3039,19,,,,5410.44,0
25799070,19:09:53,19:09:53,3040,20,,,,5591.24,0
25799070,19:10:30,19:10:30,4856,21,,,,5967.26,0
25799070,19:11:00,19:11:00,4857,22,,,,6244.23,
25799070,19:11:21,19:11:21,6583,23,,,,6361.64,0
25799070,19:11:54,19:11:54,7977,24,,,,6570.21,0
25799070,19:12:48,19:12:48,7978,25,,,,6900.03,0
25799070,19:13:10,19:13:10,7979,26,,,,7042.02,0
25799070,19:14:11,19:14:11,10269,27,,,,7375.93,0
25799070,19:15:14,19:15:14,10267,28,,,,7740.34,0
25799070,19:16:00,19:16:00,10265,29,,1,,8016.29,
26291070,16:59:00,16:59:00,6607,1,,,1,0,
26291070,16:59:59,16:59:59,3065,2,,,,550.24,0
26291070,17:01:03,17:01:03,3066,3,,,,1230.78,0
26291070,17:01:49,17:01:49,3067,4,,,,1716.35,0
26291070,17:02:37,17:02:37,3399,5,,,,2185.36,0
26291070,17:03:16,17:03:16,3400,6,,,,2470.73,0
26291070,17:03:52,17:03:52,3401,7,,,,2720.93,0
26291070,17:04:17,17:04:17,3402,8,,,,2897.11,0
26291070,17:04:35,17:04:35,3403,9,,,,3030.96,0
26291070,17:05:00,17:05:00,3032,10,,,,3264.47,
26291070,17:05:22,17:05:22,3033,11,,,,3481.89,0
26291070,17:05:48,17:05:48,3404,12,,,,3695.85,0
26291070,17:05:58,17:05:58,3405,13,,,,3785.05,0
26291070,17:06:37,17:06:37,3406,14,,,,4185.4,0
26291070,17:07:03,17:07:03,3407,15,,,,4454.13,0
26291070,17:07:44,17:07:44,3408,16,,,,4843.9,0
26291070,17:08:52,17:08:52,3037,17,,,,5079.97,0
26291070,17:09:04,17:09:04,3038,18,,,,5173.37,0
26291070,17:09:32,17:09:32,3039,19,,,,5410.44,0
26291070,17:09:53,17:09:53,3040,20,,,,5591.24,0
26291070,17:10:30,17:10:30,4856,21,,,,5967.26,0
26291070,17:11:00,17:11:00,4857,22,,,,6244.23,
26291070,17:11:21,17:11:21,6583,23,,,,6361.64,0
26291070,17:11:54,17:11:54,7977,24,,,,6570.21,0
26291070,17:12:48,17:12:48,7978,25,,,,6900.03,0
26291070,17:13:10,17:13:10,7979,26,,,,7042.02,0
26291070,17:14:11,17:14:11,10269,27,,,,7375.93,0
26291070,17:15:14,17:15:14,10267,28,,,,7740.34,0
26291070,17:16:00,17:16:00,10265,29,,1,,8016.29,
26407090,10:29:00,10:29:00,6607,1,,,1,0,
26407090,10:29:59,10:29:59,3065,2,,,,550.24,0
26407090,10:31:03,10:31:03,3066,3,,,,1230.78,0
26407090,10:31:49,10:31:49,3067,4,,,,1716.35,0
26407090,10:32:37,10:32:37,3399,5,,,,2185.36,0
26407090,10:33:16,10:33:16,3400,6,,,,2470.73,0
26407090,10:33:52,10:33:52,3401,7,,,,2720.93,0
26407090,10:34:17,10:34:17,3402,8,,,,2897.11,0
26407090,10:34:35,10:34:35,3403,9,,,,3030.96,0
26407090,10:35:00,10:35:00,3032,10,,,,3264.47,
26407090,10:35:22,10:35:22,3033,11,,,,3481.89,0
26407090,10:35:48,10:35:48,3404,12,,,,3695.85,0
26407090,10:35:58,10:35:58,3405,13,,,,3785.05,0
26407090,10:36:37,10:36:37,3406,14,,,,4185.4,0
26407090,10:37:03,10:37:03,3407,15,,,,4454.13,0
26407090,10:37:44,10:37:44,3408,16,,,,4843.9,0
26407090,10:38:52,10:38:52,3037,17,,,,5079.97,0
26407090,10:39:04,10:39:04,3038,18,,,,5173.37,0
26407090,10:39:32,10:39:32,3039,19,,,,5410.44,0
26407090,10:39:53,10:39:53,3040,20,,,,5591.24,0
26407090,10:40:30,10:40:30,4856,21,,,,5967.26,0
26407090,10:41:00,10:41:00,4857,22,,,,6244.23,
26407090,10:41:21,10:41:21,6583,23,,,,6361.64,0
26407090,10:41:54,10:41:54,7977,24,,,,6570.21,0
26407090,10:42:48,10:42:48,7978,25,,,,6900.03,0
26407090,10:43:10,10:43:10,7979,26,,,,7042.02,0
26407090,10:44:11,10:44:11,10269,27,,,,7375.93,0
26407090,10:45:14,10:45:14,10267,28,,,,7740.34,0
26407090,10:46:00,10:46:00,10265,29,,1,,8016.29,
26457070,09:59:00,09:59:00,6607,1,,,1,0,
26457070,09:59:49,09:59:49,3065,2,,,,550.24,0
26457070,10:00:43,10:00:43,3066,3,,,,1230.78,0
26457070,10:01:21,10:01:21,3067,4,,,,1716.35,0
26457070,10:02:01,10:02:01,3399,5,,,,2185.36,0
26457070,10:02:33,10:02:33,3400,6,,,,2470.73,0
26457070,10:03:03,10:03:03,3401,7,,,,2720.93,0
26457070,10:03:24,10:03:24,3402,8,,,,2897.11,0
26457070,10:03:39,10:03:39,3403,9,,,,3030.96,0
26457070,10:04:00,10:04:00,3032,10,,,,3264.47,
26457070,10:04:22,10:04:22,3033,11,,,,3481.89,0
26457070,10:04:48,10:04:48,3404,12,,,,3695.85,0
26457070,10:04:58,10:04:58,3405,13,,,,3785.05,0
26457070,10:05:37,10:05:37,3406,14,,,,4185.4,0
26457070,10:06:03,10:06:03,3407,15,,,,4454.13,0
26457070,10:06:44,10:06:44,3408,16,,,,4843.9,0
26457070,10:07:52,10:07:52,3037,17,,,,5079.97,0
26457070,10:08:04,10:08:04,3038,18,,,,5173.37,0
26457070,10:08:32,10:08:32,3039,19,,,,5410.44,0
26457070,10:08:53,10:08:53,3040,20,,,,5591.24,0
26457070,10:09:30,10:09:30,4856,21,,,,5967.26,0
26457070,10:10:00,10:10:00,4857,22,,,,6244.23,
26457070,10:10:21,10:10:21,6583,23,,,,6361.64,0
26457070,10:10:54,10:10:54,7977,24,,,,6570.21,0
26457070,10:11:48,10:11:48,7978,25,,,,6900.03,0
26457070,10:12:10,10:12:10,7979,26,,,,7042.02,0
26457070,10:13:11,10:13:11,10269,27,,,,7375.93,0
26457070,10:14:14,10:14:14,10267,28,,,,7740.34,0
26457070,10:15:00,10:15:00,10265,29,,1,,8016.29,
26485080,12:05:00,12:05:00,6607,1,,,1,0,
26485080,12:05:59,12:05:59,3065,2,,,,550.24,0
26485080,12:07:03,12:07:03,3066,3,,,,1230.78,0
26485080,12:07:49,12:07:49,3067,4,,,,1716.35,0
26485080,12:08:37,12:08:37,3399,5,,,,2185.36,0
26485080,12:09:16,12:09:16,3400,6,,,,2470.73,0
26485080,12:09:52,12:09:52,3401,7,,,,2720.93,0
26485080,12:10:17,12:10:17,3402,8,,,,2897.11,0
26485080,12:10:35,12:10:35,3403,9,,,,3030.96,0
26485080,12:11:00,12:11:00,3032,10,,,,3264.47,
26485080,12:11:22,12:11:22,3033,11,,,,3481.89,0
26485080,12:11:48,12:11:48,3404,12,,,,3695.85,0
26485080,12:11:58,12:11:58,3405,13,,,,3785.05,0
26485080,12:12:37,12:12:37,3406,14,,,,4185.4,0
26485080,12:13:03,12:13:03,3407,15,,,,4454.13,0
26485080,12:13:44,12:13:44,3408,16,,,,4843.9,0
26485080,12:14:52,12:14:52,3037,17,,,,5079.97,0
26485080,12:15:04,12:15:04,3038,18,,,,5173.37,0
26485080,12:15:32,12:15:32,3039,19,,,,5410.44,0
26485080,12:15:53,12:15:53,3040,20,,,,5591.24,0
26485080,12:16:30,12:16:30,4856,21,,,,5967.26,0
26485080,12:17:00,12:17:00,4857,22,,,,6244.23,
26485080,12:17:21,12:17:21,6583,23,,,,6361.64,0
26485080,12:17:54,12:17:54,7977,24,,,,6570.21,0
26485080,12:18:48,12:18:48,7978,25,,,,6900.03,0
26485080,12:19:10,12:19:10,7979,26,,,,7042.02,0
26485080,12:20:11,12:20:11,10269,27,,,,7375.93,0
26485080,12:21:14,12:21:14,10267,28,,,,7740.34,0
26485080,12:22:00,12:22:00,10265,29,,1,,8016.29,
26485100,12:05:00,12:05:00,6607,1,,,1,0,
26485100,12:05:59,12:05:59,3065,2,,,,550.24,0
26485100,12:07:03,12:07:03,3066,3,,,,1230.78,0
26485100,12:07:49,12:07:49,3067,4,,,,1716.35,0
26485100,12:08:37,12:08:37,3399,5,,,,2185.36,0
26485100,12:09:16,12:09:16,3400,6,,,,2470.73,0
26485100,12:09:52,12:09:52,3401,7,,,,2720.93,0
26485100,12:10:17,12:10:17,3402,8,,,,2897.11,0
26485100,12:10:35,12:10:35,3403,9,,,,3030.96,0
26485100,12:11:00,12:11:00,3032,10,,,,3264.47,
26485100,12:11:22,12:11:22,3033,11,,,,3481.89,0
26485100,12:11:48,12:11:48,3404,12,,,,3695.85,0
26485100,12:11:58,12:11:58,3405,13,,,,3785.05,0
26485100,12:12:37,12:12:37,3406,14,,,,4185.4,0
26485100,12:13:03,12:13:03,3407,15,,,,4454.13,0
26485100,12:13:44,12:13:44,3408,16,,,,4843.9,0
26485100,12:14:52,12:14:52,3037,17,,,,5079.97,0
26485100,12:15:04,12:15:04,3038,18,,,,5173.37,0
26485100,12:15:32,12:15:32,3039,19,,,,5410.44,0
26485100,12:15:53,12:15:53,3040,20,,,,5591.24,0
26485100,12:16:30,12:16:30,4856,21,,,,5967.26,0
26485100,12:17:00,12:17:00,4857,22,,,,6244.23,
26485100,12:17:21,12:17:21,6583,23,,,,6361.64,0
26485100,12:17:54,12:17:54,7977,24,,,,6570.21,0
26485100,12:18:48,12:18:48,7978,25,,,,6900.03,0
26485100,12:19:10,12:19:10,7979,26,,,,7042.02,0
26485100,12:20:11,12:20:11,10269,27,,,,7375.93,0
26485100,12:21:14,12:21:14,10267,28,,,,7740.34,0
26485100,12:22:00,12:22:00,10265,29,,1,,8016.29,
26485110,12:05:00,12:05:00,6607,1,,,1,0,
26485110,12:05:59,12:05:59,3065,2,,,,550.24,0
26485110,12:07:03,12:07:03,3066,3,,,,1230.78,0
26485110,12:07:49,12:07:49,3067,4,,,,1716.35,0
26485110,12:08:37,12:08:37,3399,5,,,,2185.36,0
26485110,12:09:16,12:09:16,3400,6,,,,2470.73,0
26485110,12:09:52,12:09:52,3401,7,,,,2720.93,0
26485110,12:10:17,12:10:17,3402,8,,,,2897.11,0
26485110,12:10:35,12:10:35,3403,9,,,,3030.96,0
26485110,12:11:00,12:11:00,3032,10,,,,3264.47,
26485110,12:11:22,12:11:22,3033,11,,,,3481.89,0
26485110,12:11:48,12:11:48,3404,12,,,,3695.85,0
26485110,12:11:58,12:11:58,3405,13,,,,3785.05,0
26485110,12:12:37,12:12:37,3406,14,,,,4185.4,0
26485110,12:13:03,12:13:03,3407,15,,,,4454.13,0
26485110,12:13:44,12:13:44,3408,16,,,,4843.9,0
26485110,12:14:52,12:14:52,3037,17,,,,5079.97,0
26485110,12:15:04,12:15:04,3038,18,,,,5173.37,0
26485110,12:15:32,12:15:32,3039,19,,,,5410.44,0
26485110,12:15:53,12:15:53,3040,20,,,,5591.24,0
26485110,12:16:30,12:16:30,4856,21,,,,5967.26,0
26485110,12:17:00,12:17:00,4857,22,,,,6244.23,
26485110,12:17:21,12:17:21,6583,23,,,,6361.64,0
26485110,12:17:54,12:17:54,7977,24,,,,6570.21,0
26485110,12:18:48,12:18:48,7978,25,,,,6900.03,0
26485110,12:19:10,12:19:10,7979,26,,,,7042.02,0
26485110,12:20:11,12:20:11,10269,27,,,,7375.93,0
26485110,12:21:14,12:21:14,10267,28,,,,7740.34,0
26485110,12:22:00,12:22:00,10265,29,,1,,8016.29,
26567010,08:35:00,08:35:00,6607,1,,,1,0,
26567010,08:35:49,08:35:49,3065,2,,,,550.24,0
26567010,08:36:43,08:36:43,3066,3,,,,1230.78,0
26567010,08:37:21,08:37:21,3067,4,,,,1716.35,0
26567010,08:38:01,08:38:01,3399,5,,,,2185.36,0
26567010,08:38:33,08:38:33,3400,6,,,,2470.73,0
26567010,08:39:03,08:39:03,3401,7,,,,2720.93,0
26567010,08:39:24,08:39:24,3402,8,,,,2897.11,0
26567010,08:39:39,08:39:39,3403,9,,,,3030.96,0
26567010,08:40:00,08:40:00,3032,10,,,,3264.47,
26567010,08:40:22,08:40:22,3033,11,,,,3481.89,0
26567010,08:40:48,08:40:48,3404,12,,,,3695.85,0
26567010,08:40:58,08:40:58,3405,13,,,,3785.05,0
26567010,08:41:37,08:41:37,3406,14,,,,4185.4,0
26567010,08:42:03,08:42:03,3407,15,,,,4454.13,0
26567010,08:42:44,08:42:44,3408,16,,,,4843.9,0
26567010,08:43:52,08:43:52,3037,17,,,,5079.97,0
26567010,08:44:04,08:44:04,3038,18,,,,5173.37,0
26567010,08:44:32,08:44:32,3039,19,,,,5410.44,0
26567010,08:44:53,08:44:53,3040,20,,,,5591.24,0
26567010,08:45:30,08:45:30,4856,21,,,,5967.26,0
26567010,08:46:00,08:46:00,4857,22,,,,6244.23,
26567010,08:46:21,08:46:21,6583,23,,,,6361.64,0
26567010,08:46:54,08:46:54,7977,24,,,,6570.21,0
26567010,08:47:48,08:47:48,7978,25,,,,6900.03,0
26567010,08:48:10,08:48:10,7979,26,,,,7042.02,0
26567010,08:49:11,08:49:11,10269,27,,,,7375.93,0
26567010,08:50:14,08:50:14,10267,28,,,,7740.34,0
26567010,08:51:00,08:51:00,10265,29,,1,,8016.29,
26567120,08:35:00,08:35:00,6607,1,,,1,0,
26567120,08:35:49,08:35:49,3065,2,,,,550.24,0
26567120,08:36:43,08:36:43,3066,3,,,,1230.78,0
26567120,08:37:21,08:37:21,3067,4,,,,1716.35,0
26567120,08:38:01,08:38:01,3399,5,,,,2185.36,0
26567120,08:38:33,08:38:33,3400,6,,,,2470.73,0
26567120,08:39:03,08:39:03,3401,7,,,,2720.93,0
26567120,08:39:24,08:39:24,3402,8,,,,2897.11,0
26567120,08:39:39,08:39:39,3403,9,,,,3030.96,0
26567120,08:40:00,08:40:00,3032,10,,,,3264.47,
26567120,08:40:22,08:40:22,3033,11,,,,3481.89,0
26567120,08:40:48,08:40:48,3404,12,,,,3695.85,0
26567120,08:40:58,08:40:58,3405,13,,,,3785.05,0
26567120,08:41:37,08:41:37,3406,14,,,,4185.4,0
26567120,08:42:03,08:42:03,3407,15,,,,4454.13,0
26567120,08:42:44,08:42:44,3408,16,,,,4843.9,0
26567120,08:43:52,08:43:52,3037,17,,,,5079.97,0
26567120,08:44:04,08:44:04,3038,18,,,,5173.37,0
26567120,08:44:32,08:44:32,3039,19,,,,5410.44,0
26567120,08:44:53,08:44:53,3040,20,,,,5591.24,0
26567120,08:45:30,08:45:30,4856,21,,,,5967.26,0
26567120,08:46:00,08:46:00,4857,22,,,,6244.23,
26567120,08:46:21,08:46:21,6583,23,,,,6361.64,0
26567120,08:46:54,08:46:54,7977,24,,,,6570.21,0
26567120,08:47:48,08:47:48,7978,25,,,,6900.03,0
26567120,08:48:10,08:48:10,7979,26,,,,7042.02,0
26567120,08:49:11,08:49:11,10269,27,,,,7375.93,0
26567120,08:50:14,08:50:14,10267,28,,,,7740.34,0
26567120,08:51:00,08:51:00,10265,29,,1,,8016.29,
26720010,14:35:00,14:35:00,6607,1,,,1,0,
26720010,14:35:59,14:35:59,3065,2,,,,550.24,0
26720010,14:37:03,14:37:03,3066,3,,,,1230.78,0
26720010,14:37:49,14:37:49,3067,4,,,,1716.35,0
26720010,14:38:37,14:38:37,3399,5,,,,2185.36,0
26720010,14:39:16,14:39:16,3400,6,,,,2470.73,0
26720010,14:39:52,14:39:52,3401,7,,,,2720.93,0
26720010,14:40:17,14:40:17,3402,8,,,,2897.11,0
26720010,14:40:35,14:40:35,3403,9,,,,3030.96,0
26720010,14:41:00,14:41:00,3032,10,,,,3264.47,
26720010,14:41:22,14:41:22,3033,11,,,,3481.89,0
26720010,14:41:48,14:41:48,3404,12,,,,3695.85,0
26720010,14:41:58,14:41:58,3405,13,,,,3785.05,0
26720010,14:42:37,14:42:37,3406,14,,,,4185.4,0
26720010,14:43:03,14:43:03,3407,15,,,,4454.13,0
26720010,14:43:44,14:43:44,3408,16,,,,4843.9,0
26720010,14:44:52,14:44:52,3037,17,,,,5079.97,0
26720010,14:45:04,14:45:04,3038,18,,,,5173.37,0
26720010,14:45:32,14:45:32,3039,19,,,,5410.44,0
26720010,14:45:53,14:45:53,3040,20,,,,5591.24,0
26720010,14:46:30,14:46:30,4856,21,,,,5967.26,0
26720010,14:47:00,14:47:00,4857,22,,,,6244.23,
26720010,14:47:21,14:47:21,6583,23,,,,6361.64,0
26720010,14:47:54,14:47:54,7977,24,,,,6570.21,0
26720010,14:48:48,14:48:48,7978,25,,,,6900.03,0
26720010,14:49:10,14:49:10,7979,26,,,,7042.02,0
26720010,14:50:11,14:50:11,10269,27,,,,7375.93,0
26720010,14:51:14,14:51:14,10267,28,,,,7740.34,0
26720010,14:52:00,14:52:00,10265,29,,1,,8016.29,
26720120,14:35:00,14:35:00,6607,1,,,1,0,
26720120,14:35:59,14:35:59,3065,2,,,,550.24,0
26720120,14:37:03,14:37:03,3066,3,,,,1230.78,0
26720120,14:37:49,14:37:49,3067,4,,,,1716.35,0
26720120,14:38:37,14:38:37,3399,5,,,,2185.36,0
26720120,14:39:16,14:39:16,3400,6,,,,2470.73,0
26720120,14:39:52,14:39:52,3401,7,,,,2720.93,0
26720120,14:40:17,14:40:17,3402,8,,,,2897.11,0
26720120,14:40:35,14:40:35,3403,9,,,,3030.96,0
26720120,14:41:00,14:41:00,3032,10,,,,3264.47,
26720120,14:41:22,14:41:22,3033,11,,,,3481.89,0
26720120,14:41:48,14:41:48,3404,12,,,,3695.85,0
26720120,14:41:58,14:41:58,3405,13,,,,3785.05,0
26720120,14:42:37,14:42:37,3406,14,,,,4185.4,0
26720120,14:43:03,14:43:03,3407,15,,,,4454.13,0
26720120,14:43:44,14:43:44,3408,16,,,,4843.9,0
26720120,14:44:52,14:44:52,3037,17,,,,5079.97,0
26720120,14:45:04,14:45:04,3038,18,,,,5173.37,0
26720120,14:45:32,14:45:32,3039,19,,,,5410.44,0
26720120,14:45:53,14:45:53,3040,20,,,,5591.24,0
26720120,14:46:30,14:46:30,4856,21,,,,5967.26,0
26720120,14:47:00,14:47:00,4857,22,,,,6244.23,
26720120,14:47:21,14:47:21,6583,23,,,,6361.64,0
26720120,14:47:54,14:47:54,7977,24,,,,6570.21,0
26720120,14:48:48,14:48:48,7978,25,,,,6900.03,0
26720120,14:49:10,14:49:10,7979,26,,,,7042.02,0
26720120,14:50:11,14:50:11,10269,27,,,,7375.93,0
26720120,14:51:14,14:51:14,10267,28,,,,7740.34,0
26720120,14:52:00,14:52:00,10265,29,,1,,8016.29,
26782090,18:59:00,18:59:00,6607,1,,,1,0,
26782090,18:59:59,18:59:59,3065,2,,,,550.24,0
26782090,19:01:03,19:01:03,3066,3,,,,1230.78,0
26782090,19:01:49,19:01:49,3067,4,,,,1716.35,0
26782090,19:02:37,19:02:37,3399,5,,,,2185.36,0
26782090,19:03:16,19:03:16,3400,6,,,,2470.73,0
26782090,19:03:52,19:03:52,3401,7,,,,2720.93,0
26782090,19:04:17,19:04:17,3402,8,,,,2897.11,0
26782090,19:04:35,19:04:35,3403,9,,,,3030.96,0
26782090,19:05:00,19:05:00,3032,10,,,,3264.47,
26782090,19:05:22,19:05:22,3033,11,,,,3481.89,0
26782090,19:05:48,19:05:48,3404,12,,,,3695.85,0
26782090,19:05:58,19:05:58,3405,13,,,,3785.05,0
26782090,19:06:37,19:06:37,3406,14,,,,4185.4,0
26782090,19:07:03,19:07:03,3407,15,,,,4454.13,0
26782090,19:07:44,19:07:44,3408,16,,,,4843.9,0
26782090,19:08:52,19:08:52,3037,17,,,,5079.97,0
26782090,19:09:04,19:09:04,3038,18,,,,5173.37,0
26782090,19:09:32,19:09:32,3039,19,,,,5410.44,0
26782090,19:09:53,19:09:53,3040,20,,,,5591.24,0
26782090,19:10:30,19:10:30,4856,21,,,,5967.26,0
26782090,19:11:00,19:11:00,4857,22,,,,6244.23,
26782090,19:11:21,19:11:21,6583,23,,,,6361.64,0
26782090,19:11:54,19:11:54,7977,24,,,,6570.21,0
26782090,19:12:48,19:12:48,7978,25,,,,6900.03,0
26782090,19:13:10,19:13:10,7979,26,,,,7042.02,0
26782090,19:14:11,19:14:11,10269,27,,,,7375.93,0
26782090,19:15:14,19:15:14,10267,28,,,,7740.34,0
26782090,19:16:00,19:16:00,10265,29,,1,,8016.29,
26934020,08:30:00,08:30:00,6607,1,,,1,0,
26934020,08:30:59,08:30:59,3065,2,,,,550.24,0
26934020,08:32:03,08:32:03,3066,3,,,,1230.78,0
26934020,08:32:49,08:32:49,3067,4,,,,1716.35,0
26934020,08:33:37,08:33:37,3399,5,,,,2185.36,0
26934020,08:34:16,08:34:16,3400,6,,,,2470.73,0
26934020,08:34:52,08:34:52,3401,7,,,,2720.93,0
26934020,08:35:17,08:35:17,3402,8,,,,2897.11,0
26934020,08:35:35,08:35:35,3403,9,,,,3030.96,0
26934020,08:36:00,08:36:00,3032,10,,,,3264.47,
26934020,08:36:22,08:36:22,3033,11,,,,3481.89,0
26934020,08:36:48,08:36:48,3404,12,,,,3695.85,0
26934020,08:36:58,08:36:58,3405,13,,,,3785.05,0
26934020,08:37:37,08:37:37,3406,14,,,,4185.4,0
26934020,08:38:03,08:38:03,3407,15,,,,4454.13,0
26934020,08:38:44,08:38:44,3408,16,,,,4843.9,0
26934020,08:39:52,08:39:52,3037,17,,,,5079.97,0
26934020,08:40:04,08:40:04,3038,18,,,,5173.37,0
26934020,08:40:32,08:40:32,3039,19,,,,5410.44,0
26934020,08:40:53,08:40:53,3040,20,,,,5591.24,0
26934020,08:41:30,08:41:30,4856,21,,,,5967.26,0
26934020,08:42:00,08:42:00,4857,22,,,,6244.23,
26934020,08:42:30,08:42:30,6583,23,,,,6361.64,0
26934020,08:43:16,08:43:16,7977,24,,,,6570.21,0
26934020,08:44:32,08:44:32,7978,25,,,,6900.03,0
26934020,08:45:02,08:45:02,7979,26,,,,7042.02,0
26934020,08:46:27,08:46:27,10269,27,,,,7375.93,0
26934020,08:47:56,08:47:56,10267,28,,,,7740.34,0
26934020,08:49:00,08:49:00,10265,29,,1,,8016.29,
26934030,08:30:00,08:30:00,6607,1,,,1,0,
26934030,08:30:59,08:30:59,3065,2,,,,550.24,0
26934030,08:32:03,08:32:03,3066,3,,,,1230.78,0
26934030,08:32:49,08:32:49,3067,4,,,,1716.35,0
26934030,08:33:37,08:33:37,3399,5,,,,2185.36,0
26934030,08:34:16,08:34:16,3400,6,,,,2470.73,0
26934030,08:34:52,08:34:52,3401,7,,,,2720.93,0
26934030,08:35:17,08:35:17,3402,8,,,,2897.11,0
26934030,08:35:35,08:35:35,3403,9,,,,3030.96,0
26934030,08:36:00,08:36:00,3032,10,,,,3264.47,
26934030,08:36:22,08:36:22,3033,11,,,,3481.89,0
26934030,08:36:48,08:36:48,3404,12,,,,3695.85,0
26934030,08:36:58,08:36:58,3405,13,,,,3785.05,0
26934030,08:37:37,08:37:37,3406,14,,,,4185.4,0
26934030,08:38:03,08:38:03,3407,15,,,,4454.13,0
26934030,08:38:44,08:38:44,3408,16,,,,4843.9,0
26934030,08:39:52,08:39:52,3037,17,,,,5079.97,0
26934030,08:40:04,08:40:04,3038,18,,,,5173.37,0
26934030,08:40:32,08:40:32,3039,19,,,,5410.44,0
26934030,08:40:53,08:40:53,3040,20,,,,5591.24,0
26934030,08:41:30,08:41:30,4856,21,,,,5967.26,0
26934030,08:42:00,08:42:00,4857,22,,,,6244.23,
26934030,08:42:30,08:42:30,6583,23,,,,6361.64,0
26934030,08:43:16,08:43:16,7977,24,,,,6570.21,0
26934030,08:44:32,08:44:32,7978,25,,,,6900.03,0
26934030,08:45:02,08:45:02,7979,26,,,,7042.02,0
26934030,08:46:27,08:46:27,10269,27,,,,7375.93,0
26934030,08:47:56,08:47:56,10267,28,,,,7740.34,0
26934030,08:49:00,08:49:00,10265,29,,1,,8016.29,
26934040,08:30:00,08:30:00,6607,1,,,1,0,
26934040,08:30:59,08:30:59,3065,2,,,,550.24,0
26934040,08:32:03,08:32:03,3066,3,,,,1230.78,0
26934040,08:32:49,08:32:49,3067,4,,,,1716.35,0
26934040,08:33:37,08:33:37,3399,5,,,,2185.36,0
26934040,08:34:16,08:34:16,3400,6,,,,2470.73,0
26934040,08:34:52,08:34:52,3401,7,,,,2720.93,0
26934040,08:35:17,08:35:17,3402,8,,,,2897.11,0
26934040,08:35:35,08:35:35,3403,9,,,,3030.96,0
26934040,08:36:00,08:36:00,3032,10,,,,3264.47,
26934040,08:36:22,08:36:22,3033,11,,,,3481.89,0
26934040,08:36:48,08:36:48,3404,12,,,,3695.85,0
26934040,08:36:58,08:36:58,3405,13,,,,3785.05,0
26934040,08:37:37,08:37:37,3406,14,,,,4185.4,0
26934040,08:38:03,08:38:03,3407,15,,,,4454.13,0
26934040,08:38:44,08:38:44,3408,16,,,,4843.9,0
26934040,08:39:52,08:39:52,3037,17,,,,5079.97,0
26934040,08:40:04,08:40:04,3038,18,,,,5173.37,0
26934040,08:40:32,08:40:32,3039,19,,,,5410.44,0
26934040,08:40:53,08:40:53,3040,20,,,,5591.24,0
26934040,08:41:30,08:41:30,4856,21,,,,5967.26,0
26934040,08:42:00,08:42:00,4857,22,,,,6244.23,
26934040,08:42:30,08:42:30,6583,23,,,,6361.64,0
26934040,08:43:16,08:43:16,7977,24,,,,6570.21,0
26934040,08:44:32,08:44:32,7978,25,,,,6900.03,0
26934040,08:45:02,08:45:02,7979,26,,,,7042.02,0
26934040,08:46:27,08:46:27,10269,27,,,,7375.93,0
26934040,08:47:56,08:47:56,10267,28,,,,7740.34,0
26934040,08:49:00,08:49:00,10265,29,,1,,8016.29,
26934050,08:30:00,08:30:00,6607,1,,,1,0,
26934050,08:30:59,08:30:59,3065,2,,,,550.24,0
26934050,08:32:03,08:32:03,3066,3,,,,1230.78,0
26934050,08:32:49,08:32:49,3067,4,,,,1716.35,0
26934050,08:33:37,08:33:37,3399,5,,,,2185.36,0
26934050,08:34:16,08:34:16,3400,6,,,,2470.73,0
26934050,08:34:52,08:34:52,3401,7,,,,2720.93,0
26934050,08:35:17,08:35:17,3402,8,,,,2897.11,0
26934050,08:35:35,08:35:35,3403,9,,,,3030.96,0
26934050,08:36:00,08:36:00,3032,10,,,,3264.47,
26934050,08:36:22,08:36:22,3033,11,,,,3481.89,0
26934050,08:36:48,08:36:48,3404,12,,,,3695.85,0
26934050,08:36:58,08:36:58,3405,13,,,,3785.05,0
26934050,08:37:37,08:37:37,3406,14,,,,4185.4,0
26934050,08:38:03,08:38:03,3407,15,,,,4454.13,0
26934050,08:38:44,08:38:44,3408,16,,,,4843.9,0
26934050,08:39:52,08:39:52,3037,17,,,,5079.97,0
26934050,08:40:04,08:40:04,3038,18,,,,5173.37,0
26934050,08:40:32,08:40:32,3039,19,,,,5410.44,0
26934050,08:40:53,08:40:53,3040,20,,,,5591.24,0
26934050,08:41:30,08:41:30,4856,21,,,,5967.26,0
26934050,08:42:00,08:42:00,4857,22,,,,6244.23,
26934050,08:42:30,08:42:30,6583,23,,,,6361.64,0
26934050,08:43:16,08:43:16,7977,24,,,,6570.21,0
26934050,08:44:32,08:44:32,7978,25,,,,6900.03,0
26934050,08:45:02,08:45:02,7979,26,,,,7042.02,0
26934050,08:46:27,08:46:27,10269,27,,,,7375.93,0
26934050,08:47:56,08:47:56,10267,28,,,,7740.34,0
26934050,08:49:00,08:49:00,10265,29,,1,,8016.29,
26934060,08:30:00,08:30:00,6607,1,,,1,0,
26934060,08:30:59,08:30:59,3065,2,,,,550.24,0
26934060,08:32:03,08:32:03,3066,3,,,,1230.78,0
26934060,08:32:49,08:32:49,3067,4,,,,1716.35,0
26934060,08:33:37,08:33:37,3399,5,,,,2185.36,0
26934060,08:34:16,08:34:16,3400,6,,,,2470.73,0
26934060,08:34:52,08:34:52,3401,7,,,,2720.93,0
26934060,08:35:17,08:35:17,3402,8,,,,2897.11,0
26934060,08:35:35,08:35:35,3403,9,,,,3030.96,0
26934060,08:36:00,08:36:00,3032,10,,,,3264.47,
26934060,08:36:22,08:36:22,3033,11,,,,3481.89,0
26934060,08:36:48,08:36:48,3404,12,,,,3695.85,0
26934060,08:36:58,08:36:58,3405,13,,,,3785.05,0
26934060,08:37:37,08:37:37,3406,14,,,,4185.4,0
26934060,08:38:03,08:38:03,3407,15,,,,4454.13,0
26934060,08:38:44,08:38:44,3408,16,,,,4843.9,0
26934060,08:39:52,08:39:52,3037,17,,,,5079.97,0
26934060,08:40:04,08:40:04,3038,18,,,,5173.37,0
26934060,08:40:32,08:40:32,3039,19,,,,5410.44,0
26934060,08:40:53,08:40:53,3040,20,,,,5591.24,0
26934060,08:41:30,08:41:30,4856,21,,,,5967.26,0
26934060,08:42:00,08:42:00,4857,22,,,,6244.23,
26934060,08:42:30,08:42:30,6583,23,,,,6361.64,0
26934060,08:43:16,08:43:16,7977,24,,,,6570.21,0
26934060,08:44:32,08:44:32,7978,25,,,,6900.03,0
26934060,08:45:02,08:45:02,7979,26,,,,7042.02,0
26934060,08:46:27,08:46:27,10269,27,,,,7375.93,0
26934060,08:47:56,08:47:56,10267,28,,,,7740.34,0
26934060,08:49:00,08:49:00,10265,29,,1,,8016.29,
27068070,12:59:01,12:59:01,6607,1,,,1,0,
27068070,13:00:00,13:00:00,3065,2,,,,550.24,0
27068070,13:01:04,13:01:04,3066,3,,,,1230.78,0
27068070,13:01:50,13:01:50,3067,4,,,,1716.35,0
27068070,13:02:37,13:02:37,3399,5,,,,2185.36,0
27068070,13:03:17,13:03:17,3400,6,,,,2470.73,0
27068070,13:03:52,13:03:52,3401,7,,,,2720.93,0
27068070,13:04:18,13:04:18,3402,8,,,,2897.11,0
27068070,13:04:35,13:04:35,3403,9,,,,3030.96,0
27068070,13:05:00,13:05:00,3032,10,,,,3264.47,
27068070,13:05:22,13:05:22,3033,11,,,,3481.89,0
27068070,13:05:48,13:05:48,3404,12,,,,3695.85,0
27068070,13:05:58,13:05:58,3405,13,,,,3785.05,0
27068070,13:06:37,13:06:37,3406,14,,,,4185.4,0
27068070,13:07:03,13:07:03,3407,15,,,,4454.13,0
27068070,13:07:44,13:07:44,3408,16,,,,4843.9,0
27068070,13:08:52,13:08:52,3037,17,,,,5079.97,0
27068070,13:09:04,13:09:04,3038,18,,,,5173.37,0
27068070,13:09:32,13:09:32,3039,19,,,,5410.44,0
27068070,13:09:53,13:09:53,3040,20,,,,5591.24,0
27068070,13:10:30,13:10:30,4856,21,,,,5967.26,0
27068070,13:11:00,13:11:00,4857,22,,,,6244.23,
27068070,13:11:21,13:11:21,6583,23,,,,6361.64,0
27068070,13:11:54,13:11:54,7977,24,,,,6570.21,0
27068070,13:12:48,13:12:48,7978,25,,,,6900.03,0
27068070,13:13:10,13:13:10,7979,26,,,,7042.02,0
27068070,13:14:11,13:14:11,10269,27,,,,7375.93,0
27068070,13:15:14,13:15:14,10267,28,,,,7740.34,0
27068070,13:16:00,13:16:00,10265,29,,1,,8016.29,
27204090,16:29:00,16:29:00,6607,1,,,1,0,
27204090,16:29:59,16:29:59,3065,2,,,,550.24,0
27204090,16:31:03,16:31:03,3066,3,,,,1230.78,0
27204090,16:31:49,16:31:49,3067,4,,,,1716.35,0
27204090,16:32:37,16:32:37,3399,5,,,,2185.36,0
27204090,16:33:16,16:33:16,3400,6,,,,2470.73,0
27204090,16:33:52,16:33:52,3401,7,,,,2720.93,0
27204090,16:34:17,16:34:17,3402,8,,,,2897.11,0
27204090,16:34:35,16:34:35,3403,9,,,,3030.96,0
27204090,16:35:00,16:35:00,3032,10,,,,3264.47,
27204090,16:35:22,16:35:22,3033,11,,,,3481.89,0
27204090,16:35:48,16:35:48,3404,12,,,,3695.85,0
27204090,16:35:58,16:35:58,3405,13,,,,3785.05,0
27204090,16:36:37,16:36:37,3406,14,,,,4185.4,0
27204090,16:37:03,16:37:03,3407,15,,,,4454.13,0
27204090,16:37:44,16:37:44,3408,16,,,,4843.9,0
27204090,16:38:52,16:38:52,3037,17,,,,5079.97,0
27204090,16:39:04,16:39:04,3038,18,,,,5173.37,0
27204090,16:39:32,16:39:32,3039,19,,,,5410.44,0
27204090,16:39:53,16:39:53,3040,20,,,,5591.24,0
27204090,16:40:30,16:40:30,4856,21,,,,5967.26,0
27204090,16:41:00,16:41:00,4857,22,,,,6244.23,
27204090,16:41:21,16:41:21,6583,23,,,,6361.64,0
27204090,16:41:54,16:41:54,7977,24,,,,6570.21,0
27204090,16:42:48,16:42:48,7978,25,,,,6900.03,0
27204090,16:43:10,16:43:10,7979,26,,,,7042.02,0
27204090,16:44:11,16:44:11,10269,27,,,,7375.93,0
27204090,16:45:14,16:45:14,10267,28,,,,7740.34,0
27204090,16:46:00,16:46:00,10265,29,,1,,8016.29,
27243090,11:29:00,11:29:00,6607,1,,,1,0,
27243090,11:29:59,11:29:59,3065,2,,,,550.24,0
27243090,11:31:03,11:31:03,3066,3,,,,1230.78,0
27243090,11:31:49,11:31:49,3067,4,,,,1716.35,0
27243090,11:32:37,11:32:37,3399,5,,,,2185.36,0
27243090,11:33:16,11:33:16,3400,6,,,,2470.73,0
27243090,11:33:52,11:33:52,3401,7,,,,2720.93,0
27243090,11:34:17,11:34:17,3402,8,,,,2897.11,0
27243090,11:34:35,11:34:35,3403,9,,,,3030.96,0
27243090,11:35:00,11:35:00,3032,10,,,,3264.47,
27243090,11:35:22,11:35:22,3033,11,,,,3481.89,0
27243090,11:35:48,11:35:48,3404,12,,,,3695.85,0
27243090,11:35:58,11:35:58,3405,13,,,,3785.05,0
27243090,11:36:37,11:36:37,3406,14,,,,4185.4,0
27243090,11:37:03,11:37:03,3407,15,,,,4454.13,0
27243090,11:37:44,11:37:44,3408,16,,,,4843.9,0
27243090,11:38:52,11:38:52,3037,17,,,,5079.97,0
27243090,11:39:04,11:39:04,3038,18,,,,5173.37,0
27243090,11:39:32,11:39:32,3039,19,,,,5410.44,0
27243090,11:39:53,11:39:53,3040,20,,,,5591.24,0
27243090,11:40:30,11:40:30,4856,21,,,,5967.26,0
27243090,11:41:00,11:41:00,4857,22,,,,6244.23,
27243090,11:41:21,11:41:21,6583,23,,,,6361.64,0
27243090,11:41:54,11:41:54,7977,24,,,,6570.21,0
27243090,11:42:48,11:42:48,7978,25,,,,6900.03,0
27243090,11:43:10,11:43:10,7979,26,,,,7042.02,0
27243090,11:44:11,11:44:11,10269,27,,,,7375.93,0
27243090,11:45:14,11:45:14,10267,28,,,,7740.34,0
27243090,11:46:00,11:46:00,10265,29,,1,,8016.29,
27588010,06:35:00,06:35:00,6607,1,,,1,0,
27588010,06:35:49,06:35:49,3065,2,,,,550.24,0
27588010,06:36:43,06:36:43,3066,3,,,,1230.78,0
27588010,06:37:21,06:37:21,3067,4,,,,1716.35,0
27588010,06:38:01,06:38:01,3399,5,,,,2185.36,0
27588010,06:38:33,06:38:33,3400,6,,,,2470.73,0
27588010,06:39:03,06:39:03,3401,7,,,,2720.93,0
27588010,06:39:24,06:39:24,3402,8,,,,2897.11,0
27588010,06:39:39,06:39:39,3403,9,,,,3030.96,0
27588010,06:40:00,06:40:00,3032,10,,,,3264.47,
27588010,06:40:22,06:40:22,3033,11,,,,3481.89,0
27588010,06:40:48,06:40:48,3404,12,,,,3695.85,0
27588010,06:40:58,06:40:58,3405,13,,,,3785.05,0
27588010,06:41:37,06:41:37,3406,14,,,,4185.4,0
27588010,06:42:03,06:42:03,3407,15,,,,4454.13,0
27588010,06:42:44,06:42:44,3408,16,,,,4843.9,0
27588010,06:43:52,06:43:52,3037,17,,,,5079.97,0
27588010,06:44:04,06:44:04,3038,18,,,,5173.37,0
27588010,06:44:32,06:44:32,3039,19,,,,5410.44,0
27588010,06:44:53,06:44:53,3040,20,,,,5591.24,0
27588010,06:45:30,06:45:30,4856,21,,,,5967.26,0
27588010,06:46:00,06:46:00,4857,22,,,,6244.23,
27588010,06:46:21,06:46:21,6583,23,,,,6361.64,0
27588010,06:46:54,06:46:54,7977,24,,,,6570.21,0
27588010,06:47:48,06:47:48,7978,25,,,,6900.03,0
27588010,06:48:10,06:48:10,7979,26,,,,7042.02,0
27588010,06:49:11,06:49:11,10269,27,,,,7375.93,0
27588010,06:50:14,06:50:14,10267,28,,,,7740.34,0
27588010,06:51:00,06:51:00,10265,29,,1,,8016.29,
27588120,06:35:00,06:35:00,6607,1,,,1,0,
27588120,06:35:49,06:35:49,3065,2,,,,550.24,0
27588120,06:36:43,06:36:43,3066,3,,,,1230.78,0
27588120,06:37:21,06:37:21,3067,4,,,,1716.35,0
27588120,06:38:01,06:38:01,3399,5,,,,2185.36,0
27588120,06:38:33,06:38:33,3400,6,,,,2470.73,0
27588120,06:39:03,06:39:03,3401,7,,,,2720.93,0
27588120,06:39:24,06:39:24,3402,8,,,,2897.11,0
27588120,06:39:39,06:39:39,3403,9,,,,3030.96,0
27588120,06:40:00,06:40:00,3032,10,,,,3264.47,
27588120,06:40:22,06:40:22,3033,11,,,,3481.89,0
27588120,06:40:48,06:40:48,3404,12,,,,3695.85,0
27588120,06:40:58,06:40:58,3405,13,,,,3785.05,0
27588120,06:41:37,06:41:37,3406,14,,,,4185.4,0
27588120,06:42:03,06:42:03,3407,15,,,,4454.13,0
27588120,06:42:44,06:42:44,3408,16,,,,4843.9,0
27588120,06:43:52,06:43:52,3037,17,,,,5079.97,0
27588120,06:44:04,06:44:04,3038,18,,,,5173.37,0
27588120,06:44:32,06:44:32,3039,19,,,,5410.44,0
27588120,06:44:53,06:44:53,3040,20,,,,5591.24,0
27588120,06:45:30,06:45:30,4856,21,,,,5967.26,0
27588120,06:46:00,06:46:00,4857,22,,,,6244.23,
27588120,06:46:21,06:46:21,6583,23,,,,6361.64,0
27588120,06:46:54,06:46:54,7977,24,,,,6570.21,0
27588120,06:47:48,06:47:48,7978,25,,,,6900.03,0
27588120,06:48:10,06:48:10,7979,26,,,,7042.02,0
27588120,06:49:11,06:49:11,10269,27,,,,7375.93,0
27588120,06:50:14,06:50:14,10267,28,,,,7740.34,0
27588120,06:51:00,06:51:00,10265,29,,1,,8016.29,
27623010,18:35:00,18:35:00,6607,1,,,1,0,
27623010,18:35:59,18:35:59,3065,2,,,,550.24,0
27623010,18:37:03,18:37:03,3066,3,,,,1230.78,0
27623010,18:37:49,18:37:49,3067,4,,,,1716.35,0
27623010,18:38:37,18:38:37,3399,5,,,,2185.36,0
27623010,18:39:16,18:39:16,3400,6,,,,2470.73,0
27623010,18:39:52,18:39:52,3401,7,,,,2720.93,0
27623010,18:40:17,18:40:17,3402,8,,,,2897.11,0
27623010,18:40:35,18:40:35,3403,9,,,,3030.96,0
27623010,18:41:00,18:41:00,3032,10,,,,3264.47,
27623010,18:41:22,18:41:22,3033,11,,,,3481.89,0
27623010,18:41:48,18:41:48,3404,12,,,,3695.85,0
27623010,18:41:58,18:41:58,3405,13,,,,3785.05,0
27623010,18:42:37,18:42:37,3406,14,,,,4185.4,0
27623010,18:43:03,18:43:03,3407,15,,,,4454.13,0
27623010,18:43:44,18:43:44,3408,16,,,,4843.9,0
27623010,18:44:52,18:44:52,3037,17,,,,5079.97,0
27623010,18:45:04,18:45:04,3038,18,,,,5173.37,0
27623010,18:45:32,18:45:32,3039,19,,,,5410.44,0
27623010,18:45:53,18:45:53,3040,20,,,,5591.24,0
27623010,18:46:30,18:46:30,4856,21,,,,5967.26,0
27623010,18:47:00,18:47:00,4857,22,,,,6244.23,
27623010,18:47:21,18:47:21,6583,23,,,,6361.64,0
27623010,18:47:54,18:47:54,7977,24,,,,6570.21,0
27623010,18:48:48,18:48:48,7978,25,,,,6900.03,0
27623010,18:49:10,18:49:10,7979,26,,,,7042.02,0
27623010,18:50:11,18:50:11,10269,27,,,,7375.93,0
27623010,18:51:14,18:51:14,10267,28,,,,7740.34,0
27623010,18:52:00,18:52:00,10265,29,,1,,8016.29,
27623120,18:35:00,18:35:00,6607,1,,,1,0,
27623120,18:35:59,18:35:59,3065,2,,,,550.24,0
27623120,18:37:03,18:37:03,3066,3,,,,1230.78,0
27623120,18:37:49,18:37:49,3067,4,,,,1716.35,0
27623120,18:38:37,18:38:37,3399,5,,,,2185.36,0
27623120,18:39:16,18:39:16,3400,6,,,,2470.73,0
27623120,18:39:52,18:39:52,3401,7,,,,2720.93,0
27623120,18:40:17,18:40:17,3402,8,,,,2897.11,0
27623120,18:40:35,18:40:35,3403,9,,,,3030.96,0
27623120,18:41:00,18:41:00,3032,10,,,,3264.47,
27623120,18:41:22,18:41:22,3033,11,,,,3481.89,0
27623120,18:41:48,18:41:48,3404,12,,,,3695.85,0
27623120,18:41:58,18:41:58,3405,13,,,,3785.05,0
27623120,18:42:37,18:42:37,3406,14,,,,4185.4,0
27623120,18:43:03,18:43:03,3407,15,,,,4454.13,0
27623120,18:43:44,18:43:44,3408,16,,,,4843.9,0
27623120,18:44:52,18:44:52,3037,17,,,,5079.97,0
27623120,18:45:04,18:45:04,3038,18,,,,5173.37,0
27623120,18:45:32,18:45:32,3039,19,,,,5410.44,0
27623120,18:45:53,18:45:53,3040,20,,,,5591.24,0
27623120,18:46:30,18:46:30,4856,21,,,,5967.26,0
27623120,18:47:00,18:47:00,4857,22,,,,6244.23,
27623120,18:47:21,18:47:21,6583,23,,,,6361.64,0
27623120,18:47:54,18:47:54,7977,24,,,,6570.21,0
27623120,18:48:48,18:48:48,7978,25,,,,6900.03,0
27623120,18:49:10,18:49:10,7979,26,,,,7042.02,0
27623120,18:50:11,18:50:11,10269,27,,,,7375.93,0
27623120,18:51:14,18:51:14,10267,28,,,,7740.34,0
27623120,18:52:00,18:52:00,10265,29,,1,,8016.29,
27680080,06:35:00,06:35:00,6607,1,,,1,0,
27680080,06:35:49,06:35:49,3065,2,,,,550.24,0
27680080,06:36:43,06:36:43,3066,3,,,,1230.78,0
27680080,06:37:21,06:37:21,3067,4,,,,1716.35,0
27680080,06:38:01,06:38:01,3399,5,,,,2185.36,0
27680080,06:38:33,06:38:33,3400,6,,,,2470.73,0
27680080,06:39:03,06:39:03,3401,7,,,,2720.93,0
27680080,06:39:24,06:39:24,3402,8,,,,2897.11,0
27680080,06:39:39,06:39:39,3403,9,,,,3030.96,0
27680080,06:40:00,06:40:00,3032,10,,,,3264.47,
27680080,06:40:22,06:40:22,3033,11,,,,3481.89,0
27680080,06:40:48,06:40:48,3404,12,,,,3695.85,0
27680080,06:40:58,06:40:58,3405,13,,,,3785.05,0
27680080,06:41:37,06:41:37,3406,14,,,,4185.4,0
27680080,06:42:03,06:42:03,3407,15,,,,4454.13,0
27680080,06:42:44,06:42:44,3408,16,,,,4843.9,0
27680080,06:43:52,06:43:52,3037,17,,,,5079.97,0
27680080,06:44:04,06:44:04,3038,18,,,,5173.37,0
27680080,06:44:32,06:44:32,3039,19,,,,5410.44,0
27680080,06:44:53,06:44:53,3040,20,,,,5591.24,0
27680080,06:45:30,06:45:30,4856,21,,,,5967.26,0
27680080,06:46:00,06:46:00,4857,22,,,,6244.23,
27680080,06:46:21,06:46:21,6583,23,,,,6361.64,0
27680080,06:46:54,06:46:54,7977,24,,,,6570.21,0
27680080,06:47:48,06:47:48,7978,25,,,,6900.03,0
27680080,06:48:10,06:48:10,7979,26,,,,7042.02,0
27680080,06:49:11,06:49:11,10269,27,,,,7375.93,0
27680080,06:50:14,06:50:14,10267,28,,,,7740.34,0
27680080,06:51:00,06:51:00,10265,29,,1,,8016.29,
27680100,06:35:00,06:35:00,6607,1,,,1,0,
27680100,06:35:49,06:35:49,3065,2,,,,550.24,0
27680100,06:36:43,06:36:43,3066,3,,,,1230.78,0
27680100,06:37:21,06:37:21,3067,4,,,,1716.35,0
27680100,06:38:01,06:38:01,3399,5,,,,2185.36,0
27680100,06:38:33,06:38:33,3400,6,,,,2470.73,0
27680100,06:39:03,06:39:03,3401,7,,,,2720.93,0
27680100,06:39:24,06:39:24,3402,8,,,,2897.11,0
27680100,06:39:39,06:39:39,3403,9,,,,3030.96,0
27680100,06:40:00,06:40:00,3032,10,,,,3264.47,
27680100,06:40:22,06:40:22,3033,11,,,,3481.89,0
27680100,06:40:48,06:40:48,3404,12,,,,3695.85,0
27680100,06:40:58,06:40:58,3405,13,,,,3785.05,0
27680100,06:41:37,06:41:37,3406,14,,,,4185.4,0
27680100,06:42:03,06:42:03,3407,15,,,,4454.13,0
27680100,06:42:44,06:42:44,3408,16,,,,4843.9,0
27680100,06:43:52,06:43:52,3037,17,,,,5079.97,0
27680100,06:44:04,06:44:04,3038,18,,,,5173.37,0
27680100,06:44:32,06:44:32,3039,19,,,,5410.44,0
27680100,06:44:53,06:44:53,3040,20,,,,5591.24,0
27680100,06:45:30,06:45:30,4856,21,,,,5967.26,0
27680100,06:46:00,06:46:00,4857,22,,,,6244.23,
27680100,06:46:21,06:46:21,6583,23,,,,6361.64,0
27680100,06:46:54,06:46:54,7977,24,,,,6570.21,0
27680100,06:47:48,06:47:48,7978,25,,,,6900.03,0
27680100,06:48:10,06:48:10,7979,26,,,,7042.02,0
27680100,06:49:11,06:49:11,10269,27,,,,7375.93,0
27680100,06:50:14,06:50:14,10267,28,,,,7740.34,0
27680100,06:51:00,06:51:00,10265,29,,1,,8016.29,
27680110,06:35:00,06:35:00,6607,1,,,1,0,
27680110,06:35:49,06:35:49,3065,2,,,,550.24,0
27680110,06:36:43,06:36:43,3066,3,,,,1230.78,0
27680110,06:37:21,06:37:21,3067,4,,,,1716.35,0
27680110,06:38:01,06:38:01,3399,5,,,,2185.36,0
27680110,06:38:33,06:38:33,3400,6,,,,2470.73,0
27680110,06:39:03,06:39:03,3401,7,,,,2720.93,0
27680110,06:39:24,06:39:24,3402,8,,,,2897.11,0
27680110,06:39:39,06:39:39,3403,9,,,,3030.96,0
27680110,06:40:00,06:40:00,3032,10,,,,3264.47,
27680110,06:40:22,06:40:22,3033,11,,,,3481.89,0
27680110,06:40:48,06:40:48,3404,12,,,,3695.85,0
27680110,06:40:58,06:40:58,3405,13,,,,3785.05,0
27680110,06:41:37,06:41:37,3406,14,,,,4185.4,0
27680110,06:42:03,06:42:03,3407,15,,,,4454.13,0
27680110,06:42:44,06:42:44,3408,16,,,,4843.9,0
27680110,06:43:52,06:43:52,3037,17,,,,5079.97,0
27680110,06:44:04,06:44:04,3038,18,,,,5173.37,0
27680110,06:44:32,06:44:32,3039,19,,,,5410.44,0
27680110,06:44:53,06:44:53,3040,20,,,,5591.24,0
27680110,06:45:30,06:45:30,4856,21,,,,5967.26,0
27680110,06:46:00,06:46:00,4857,22,,,,6244.23,
27680110,06:46:21,06:46:21,6583,23,,,,6361.64,0
27680110,06:46:54,06:46:54,7977,24,,,,6570.21,0
27680110,06:47:48,06:47:48,7978,25,,,,6900.03,0
27680110,06:48:10,06:48:10,7979,26,,,,7042.02,0
27680110,06:49:11,06:49:11,10269,27,,,,7375.93,0
27680110,06:50:14,06:50:14,10267,28,,,,7740.34,0
27680110,06:51:00,06:51:00,10265,29,,1,,8016.29,
27912090,15:29:00,15:29:00,6607,1,,,1,0,
27912090,15:29:59,15:29:59,3065,2,,,,550.24,0
27912090,15:31:03,15:31:03,3066,3,,,,1230.78,0
27912090,15:31:49,15:31:49,3067,4,,,,1716.35,0
27912090,15:32:37,15:32:37,3399,5,,,,2185.36,0
27912090,15:33:16,15:33:16,3400,6,,,,2470.73,0
27912090,15:33:52,15:33:52,3401,7,,,,2720.93,0
27912090,15:34:17,15:34:17,3402,8,,,,2897.11,0
27912090,15:34:35,15:34:35,3403,9,,,,3030.96,0
27912090,15:35:00,15:35:00,3032,10,,,,3264.47,
27912090,15:35:22,15:35:22,3033,11,,,,3481.89,0
27912090,15:35:48,15:35:48,3404,12,,,,3695.85,0
27912090,15:35:58,15:35:58,3405,13,,,,3785.05,0
27912090,15:36:37,15:36:37,3406,14,,,,4185.4,0
27912090,15:37:03,15:37:03,3407,15,,,,4454.13,0
27912090,15:37:44,15:37:44,3408,16,,,,4843.9,0
27912090,15:38:52,15:38:52,3037,17,,,,5079.97,0
27912090,15:39:04,15:39:04,3038,18,,,,5173.37,0
27912090,15:39:32,15:39:32,3039,19,,,,5410.44,0
27912090,15:39:53,15:39:53,3040,20,,,,5591.24,0
27912090,15:40:30,15:40:30,4856,21,,,,5967.26,0
27912090,15:41:00,15:41:00,4857,22,,,,6244.23,
27912090,15:41:21,15:41:21,6583,23,,,,6361.64,0
27912090,15:41:54,15:41:54,7977,24,,,,6570.21,0
27912090,15:42:48,15:42:48,7978,25,,,,6900.03,0
27912090,15:43:10,15:43:10,7979,26,,,,7042.02,0
27912090,15:44:11,15:44:11,10269,27,,,,7375.93,0
27912090,15:45:14,15:45:14,10267,28,,,,7740.34,0
27912090,15:46:00,15:46:00,10265,29,,1,,8016.29,
28057020,19:00:00,19:00:00,6607,1,,,1,0,
28057020,19:00:59,19:00:59,3065,2,,,,550.24,0
28057020,19:02:03,19:02:03,3066,3,,,,1230.78,0
28057020,19:02:49,19:02:49,3067,4,,,,1716.35,0
28057020,19:03:37,19:03:37,3399,5,,,,2185.36,0
28057020,19:04:16,19:04:16,3400,6,,,,2470.73,0
28057020,19:04:52,19:04:52,3401,7,,,,2720.93,0
28057020,19:05:17,19:05:17,3402,8,,,,2897.11,0
28057020,19:05:35,19:05:35,3403,9,,,,3030.96,0
28057020,19:06:00,19:06:00,3032,10,,,,3264.47,
28057020,19:06:22,19:06:22,3033,11,,,,3481.89,0
28057020,19:06:48,19:06:48,3404,12,,,,3695.85,0
28057020,19:06:58,19:06:58,3405,13,,,,3785.05,0
28057020,19:07:37,19:07:37,3406,14,,,,4185.4,0
28057020,19:08:03,19:08:03,3407,15,,,,4454.13,0
28057020,19:08:44,19:08:44,3408,16,,,,4843.9,0
28057020,19:09:52,19:09:52,3037,17,,,,5079.97,0
28057020,19:10:04,19:10:04,3038,18,,,,5173.37,0
28057020,19:10:32,19:10:32,3039,19,,,,5410.44,0
28057020,19:10:53,19:10:53,3040,20,,,,5591.24,0
28057020,19:11:30,19:11:30,4856,21,,,,5967.26,0
28057020,19:12:00,19:12:00,4857,22,,,,6244.23,
28057020,19:12:26,19:12:26,6583,23,,,,6361.64,0
28057020,19:13:05,19:13:05,7977,24,,,,6570.21,0
28057020,19:14:10,19:14:10,7978,25,,,,6900.03,0
28057020,19:14:36,19:14:36,7979,26,,,,7042.02,0
28057020,19:15:49,19:15:49,10269,27,,,,7375.93,0
28057020,19:17:05,19:17:05,10267,28,,,,7740.34,0
28057020,19:18:00,19:18:00,10265,29,,1,,8016.29,
28057030,19:00:00,19:00:00,6607,1,,,1,0,
28057030,19:00:59,19:00:59,3065,2,,,,550.24,0
28057030,19:02:03,19:02:03,3066,3,,,,1230.78,0
28057030,19:02:49,19:02:49,3067,4,,,,1716.35,0
28057030,19:03:37,19:03:37,3399,5,,,,2185.36,0
28057030,19:04:16,19:04:16,3400,6,,,,2470.73,0
28057030,19:04:52,19:04:52,3401,7,,,,2720.93,0
28057030,19:05:17,19:05:17,3402,8,,,,2897.11,0
28057030,19:05:35,19:05:35,3403,9,,,,3030.96,0
28057030,19:06:00,19:06:00,3032,10,,,,3264.47,
28057030,19:06:22,19:06:22,3033,11,,,,3481.89,0
28057030,19:06:48,19:06:48,3404,12,,,,3695.85,0
28057030,19:06:58,19:06:58,3405,13,,,,3785.05,0
28057030,19:07:37,19:07:37,3406,14,,,,4185.4,0
28057030,19:08:03,19:08:03,3407,15,,,,4454.13,0
28057030,19:08:44,19:08:44,3408,16,,,,4843.9,0
28057030,19:09:52,19:09:52,3037,17,,,,5079.97,0
28057030,19:10:04,19:10:04,3038,18,,,,5173.37,0
28057030,19:10:32,19:10:32,3039,19,,,,5410.44,0
28057030,19:10:53,19:10:53,3040,20,,,,5591.24,0
28057030,19:11:30,19:11:30,4856,21,,,,5967.26,0
28057030,19:12:00,19:12:00,4857,22,,,,6244.23,
28057030,19:12:26,19:12:26,6583,23,,,,6361.64,0
28057030,19:13:05,19:13:05,7977,24,,,,6570.21,0
28057030,19:14:10,19:14:10,7978,25,,,,6900.03,0
28057030,19:14:36,19:14:36,7979,26,,,,7042.02,0
28057030,19:15:49,19:15:49,10269,27,,,,7375.93,0
28057030,19:17:05,19:17:05,10267,28,,,,7740.34,0
28057030,19:18:00,19:18:00,10265,29,,1,,8016.29,
28057040,19:00:00,19:00:00,6607,1,,,1,0,
28057040,19:00:59,19:00:59,3065,2,,,,550.24,0
28057040,19:02:03,19:02:03,3066,3,,,,1230.78,0
28057040,19:02:49,19:02:49,3067,4,,,,1716.35,0
28057040,19:03:37,19:03:37,3399,5,,,,2185.36,0
28057040,19:04:16,19:04:16,3400,6,,,,2470.73,0
28057040,19:04:52,19:04:52,3401,7,,,,2720.93,0
28057040,19:05:17,19:05:17,3402,8,,,,2897.11,0
28057040,19:05:35,19:05:35,3403,9,,,,3030.96,0
28057040,19:06:00,19:06:00,3032,10,,,,3264.47,
28057040,19:06:22,19:06:22,3033,11,,,,3481.89,0
28057040,19:06:48,19:06:48,3404,12,,,,3695.85,0
28057040,19:06:58,19:06:58,3405,13,,,,3785.05,0
28057040,19:07:37,19:07:37,3406,14,,,,4185.4,0
28057040,19:08:03,19:08:03,3407,15,,,,4454.13,0
28057040,19:08:44,19:08:44,3408,16,,,,4843.9,0
28057040,19:09:52,19:09:52,3037,17,,,,5079.97,0
28057040,19:10:04,19:10:04,3038,18,,,,5173.37,0
28057040,19:10:32,19:10:32,3039,19,,,,5410.44,0
28057040,19:10:53,19:10:53,3040,20,,,,5591.24,0
28057040,19:11:30,19:11:30,4856,21,,,,5967.26,0
28057040,19:12:00,19:12:00,4857,22,,,,6244.23,
28057040,19:12:26,19:12:26,6583,23,,,,6361.64,0
28057040,19:13:05,19:13:05,7977,24,,,,6570.21,0
28057040,19:14:10,19:14:10,7978,25,,,,6900.03,0
28057040,19:14:36,19:14:36,7979,26,,,,7042.02,0
28057040,19:15:49,19:15:49,10269,27,,,,7375.93,0
28057040,19:17:05,19:17:05,10267,28,,,,7740.34,0
28057040,19:18:00,19:18:00,10265,29,,1,,8016.29,
28057050,19:00:00,19:00:00,6607,1,,,1,0,
28057050,19:00:59,19:00:59,3065,2,,,,550.24,0
28057050,19:02:03,19:02:03,3066,3,,,,1230.78,0
28057050,19:02:49,19:02:49,3067,4,,,,1716.35,0
28057050,19:03:37,19:03:37,3399,5,,,,2185.36,0
28057050,19:04:16,19:04:16,3400,6,,,,2470.73,0
28057050,19:04:52,19:04:52,3401,7,,,,2720.93,0
28057050,19:05:17,19:05:17,3402,8,,,,2897.11,0
28057050,19:05:35,19:05:35,3403,9,,,,3030.96,0
28057050,19:06:00,19:06:00,3032,10,,,,3264.47,
28057050,19:06:22,19:06:22,3033,11,,,,3481.89,0
28057050,19:06:48,19:06:48,3404,12,,,,3695.85,0
28057050,19:06:58,19:06:58,3405,13,,,,3785.05,0
28057050,19:07:37,19:07:37,3406,14,,,,4185.4,0
28057050,19:08:03,19:08:03,3407,15,,,,4454.13,0
28057050,19:08:44,19:08:44,3408,16,,,,4843.9,0
28057050,19:09:52,19:09:52,3037,17,,,,5079.97,0
28057050,19:10:04,19:10:04,3038,18,,,,5173.37,0
28057050,19:10:32,19:10:32,3039,19,,,,5410.44,0
28057050,19:10:53,19:10:53,3040,20,,,,5591.24,0
28057050,19:11:30,19:11:30,4856,21,,,,5967.26,0
28057050,19:12:00,19:12:00,4857,22,,,,6244.23,
28057050,19:12:26,19:12:26,6583,23,,,,6361.64,0
28057050,19:13:05,19:13:05,7977,24,,,,6570.21,0
28057050,19:14:10,19:14:10,7978,25,,,,6900.03,0
28057050,19:14:36,19:14:36,7979,26,,,,7042.02,0
28057050,19:15:49,19:15:49,10269,27,,,,7375.93,0
28057050,19:17:05,19:17:05,10267,28,,,,7740.34,0
28057050,19:18:00,19:18:00,10265,29,,1,,8016.29,
28057060,19:00:00,19:00:00,6607,1,,,1,0,
28057060,19:00:59,19:00:59,3065,2,,,,550.24,0
28057060,19:02:03,19:02:03,3066,3,,,,1230.78,0
28057060,19:02:49,19:02:49,3067,4,,,,1716.35,0
28057060,19:03:37,19:03:37,3399,5,,,,2185.36,0
28057060,19:04:16,19:04:16,3400,6,,,,2470.73,0
28057060,19:04:52,19:04:52,3401,7,,,,2720.93,0
28057060,19:05:17,19:05:17,3402,8,,,,2897.11,0
28057060,19:05:35,19:05:35,3403,9,,,,3030.96,0
28057060,19:06:00,19:06:00,3032,10,,,,3264.47,
28057060,19:06:22,19:06:22,3033,11,,,,3481.89,0
28057060,19:06:48,19:06:48,3404,12,,,,3695.85,0
28057060,19:06:58,19:06:58,3405,13,,,,3785.05,0
28057060,19:07:37,19:07:37,3406,14,,,,4185.4,0
28057060,19:08:03,19:08:03,3407,15,,,,4454.13,0
28057060,19:08:44,19:08:44,3408,16,,,,4843.9,0
28057060,19:09:52,19:09:52,3037,17,,,,5079.97,0
28057060,19:10:04,19:10:04,3038,18,,,,5173.37,0
28057060,19:10:32,19:10:32,3039,19,,,,5410.44,0
28057060,19:10:53,19:10:53,3040,20,,,,5591.24,0
28057060,19:11:30,19:11:30,4856,21,,,,5967.26,0
28057060,19:12:00,19:12:00,4857,22,,,,6244.23,
28057060,19:12:26,19:12:26,6583,23,,,,6361.64,0
28057060,19:13:05,19:13:05,7977,24,,,,6570.21,0
28057060,19:14:10,19:14:10,7978,25,,,,6900.03,0
28057060,19:14:36,19:14:36,7979,26,,,,7042.02,0
28057060,19:15:49,19:15:49,10269,27,,,,7375.93,0
28057060,19:17:05,19:17:05,10267,28,,,,7740.34,0
28057060,19:18:00,19:18:00,10265,29,,1,,8016.29,
28176080,18:05:00,18:05:00,6607,1,,,1,0,
28176080,18:05:59,18:05:59,3065,2,,,,550.24,0
28176080,18:07:03,18:07:03,3066,3,,,,1230.78,0
28176080,18:07:49,18:07:49,3067,4,,,,1716.35,0
28176080,18:08:37,18:08:37,3399,5,,,,2185.36,0
28176080,18:09:16,18:09:16,3400,6,,,,2470.73,0
28176080,18:09:52,18:09:52,3401,7,,,,2720.93,0
28176080,18:10:17,18:10:17,3402,8,,,,2897.11,0
28176080,18:10:35,18:10:35,3403,9,,,,3030.96,0
28176080,18:11:00,18:11:00,3032,10,,,,3264.47,
28176080,18:11:22,18:11:22,3033,11,,,,3481.89,0
28176080,18:11:48,18:11:48,3404,12,,,,3695.85,0
28176080,18:11:58,18:11:58,3405,13,,,,3785.05,0
28176080,18:12:37,18:12:37,3406,14,,,,4185.4,0
28176080,18:13:03,18:13:03,3407,15,,,,4454.13,0
28176080,18:13:44,18:13:44,3408,16,,,,4843.9,0
28176080,18:14:52,18:14:52,3037,17,,,,5079.97,0
28176080,18:15:04,18:15:04,3038,18,,,,5173.37,0
28176080,18:15:32,18:15:32,3039,19,,,,5410.44,0
28176080,18:15:53,18:15:53,3040,20,,,,5591.24,0
28176080,18:16:30,18:16:30,4856,21,,,,5967.26,0
28176080,18:17:00,18:17:00,4857,22,,,,6244.23,
28176080,18:17:21,18:17:21,6583,23,,,,6361.64,0
28176080,18:17:54,18:17:54,7977,24,,,,6570.21,0
28176080,18:18:48,18:18:48,7978,25,,,,6900.03,0
28176080,18:19:10,18:19:10,7979,26,,,,7042.02,0
28176080,18:20:11,18:20:11,10269,27,,,,7375.93,0
28176080,18:21:14,18:21:14,10267,28,,,,7740.34,0
28176080,18:22:00,18:22:00,10265,29,,1,,8016.29,
28176100,18:05:00,18:05:00,6607,1,,,1,0,
28176100,18:05:59,18:05:59,3065,2,,,,550.24,0
28176100,18:07:03,18:07:03,3066,3,,,,1230.78,0
28176100,18:07:49,18:07:49,3067,4,,,,1716.35,0
28176100,18:08:37,18:08:37,3399,5,,,,2185.36,0
28176100,18:09:16,18:09:16,3400,6,,,,2470.73,0
28176100,18:09:52,18:09:52,3401,7,,,,2720.93,0
28176100,18:10:17,18:10:17,3402,8,,,,2897.11,0
28176100,18:10:35,18:10:35,3403,9,,,,3030.96,0
28176100,18:11:00,18:11:00,3032,10,,,,3264.47,
28176100,18:11:22,18:11:22,3033,11,,,,3481.89,0
28176100,18:11:48,18:11:48,3404,12,,,,3695.85,0
28176100,18:11:58,18:11:58,3405,13,,,,3785.05,0
28176100,18:12:37,18:12:37,3406,14,,,,4185.4,0
28176100,18:13:03,18:13:03,3407,15,,,,4454.13,0
28176100,18:13:44,18:13:44,3408,16,,,,4843.9,0
28176100,18:14:52,18:14:52,3037,17,,,,5079.97,0
28176100,18:15:04,18:15:04,3038,18,,,,5173.37,0
28176100,18:15:32,18:15:32,3039,19,,,,5410.44,0
28176100,18:15:53,18:15:53,3040,20,,,,5591.24,0
28176100,18:16:30,18:16:30,4856,21,,,,5967.26,0
28176100,18:17:00,18:17:00,4857,22,,,,6244.23,
28176100,18:17:21,18:17:21,6583,23,,,,6361.64,0
28176100,18:17:54,18:17:54,7977,24,,,,6570.21,0
28176100,18:18:48,18:18:48,7978,25,,,,6900.03,0
28176100,18:19:10,18:19:10,7979,26,,,,7042.02,0
28176100,18:20:11,18:20:11,10269,27,,,,7375.93,0
28176100,18:21:14,18:21:14,10267,28,,,,7740.34,0
28176100,18:22:00,18:22:00,10265,29,,1,,8016.29,
28176110,18:05:00,18:05:00,6607,1,,,1,0,
28176110,18:05:59,18:05:59,3065,2,,,,550.24,0
28176110,18:07:03,18:07:03,3066,3,,,,1230.78,0
28176110,18:07:49,18:07:49,3067,4,,,,1716.35,0
28176110,18:08:37,18:08:37,3399,5,,,,2185.36,0
28176110,18:09:16,18:09:16,3400,6,,,,2470.73,0
28176110,18:09:52,18:09:52,3401,7,,,,2720.93,0
28176110,18:10:17,18:10:17,3402,8,,,,2897.11,0
28176110,18:10:35,18:10:35,3403,9,,,,3030.96,0
28176110,18:11:00,18:11:00,3032,10,,,,3264.47,
28176110,18:11:22,18:11:22,3033,11,,,,3481.89,0
28176110,18:11:48,18:11:48,3404,12,,,,3695.85,0
28176110,18:11:58,18:11:58,3405,13,,,,3785.05,0
28176110,18:12:37,18:12:37,3406,14,,,,4185.4,0
28176110,18:13:03,18:13:03,3407,15,,,,4454.13,0
28176110,18:13:44,18:13:44,3408,16,,,,4843.9,0
28176110,18:14:52,18:14:52,3037,17,,,,5079.97,0
28176110,18:15:04,18:15:04,3038,18,,,,5173.37,0
28176110,18:15:32,18:15:32,3039,19,,,,5410.44,0
28176110,18:15:53,18:15:53,3040,20,,,,5591.24,0
28176110,18:16:30,18:16:30,4856,21,,,,5967.26,0
28176110,18:17:00,18:17:00,4857,22,,,,6244.23,
28176110,18:17:21,18:17:21,6583,23,,,,6361.64,0
28176110,18:17:54,18:17:54,7977,24,,,,6570.21,0
28176110,18:18:48,18:18:48,7978,25,,,,6900.03,0
28176110,18:19:10,18:19:10,7979,26,,,,7042.02,0
28176110,18:20:11,18:20:11,10269,27,,,,7375.93,0
28176110,18:21:14,18:21:14,10267,28,,,,7740.34,0
28176110,18:22:00,18:22:00,10265,29,,1,,8016.29,
28276010,09:35:00,09:35:00,6607,1,,,1,0,
28276010,09:35:49,09:35:49,3065,2,,,,550.24,0
28276010,09:36:43,09:36:43,3066,3,,,,1230.78,0
28276010,09:37:21,09:37:21,3067,4,,,,1716.35,0
28276010,09:38:01,09:38:01,3399,5,,,,2185.36,0
28276010,09:38:33,09:38:33,3400,6,,,,2470.73,0
28276010,09:39:03,09:39:03,3401,7,,,,2720.93,0
28276010,09:39:24,09:39:24,3402,8,,,,2897.11,0
28276010,09:39:39,09:39:39,3403,9,,,,3030.96,0
28276010,09:40:00,09:40:00,3032,10,,,,3264.47,
28276010,09:40:22,09:40:22,3033,11,,,,3481.89,0
28276010,09:40:48,09:40:48,3404,12,,,,3695.85,0
28276010,09:40:58,09:40:58,3405,13,,,,3785.05,0
28276010,09:41:37,09:41:37,3406,14,,,,4185.4,0
28276010,09:42:03,09:42:03,3407,15,,,,4454.13,0
28276010,09:42:44,09:42:44,3408,16,,,,4843.9,0
28276010,09:43:52,09:43:52,3037,17,,,,5079.97,0
28276010,09:44:04,09:44:04,3038,18,,,,5173.37,0
28276010,09:44:32,09:44:32,3039,19,,,,5410.44,0
28276010,09:44:53,09:44:53,3040,20,,,,5591.24,0
28276010,09:45:30,09:45:30,4856,21,,,,5967.26,0
28276010,09:46:00,09:46:00,4857,22,,,,6244.23,
28276010,09:46:21,09:46:21,6583,23,,,,6361.64,0
28276010,09:46:54,09:46:54,7977,24,,,,6570.21,0
28276010,09:47:48,09:47:48,7978,25,,,,6900.03,0
28276010,09:48:10,09:48:10,7979,26,,,,7042.02,0
28276010,09:49:11,09:49:11,10269,27,,,,7375.93,0
28276010,09:50:14,09:50:14,10267,28,,,,7740.34,0
28276010,09:51:00,09:51:00,10265,29,,1,,8016.29,
28276120,09:35:00,09:35:00,6607,1,,,1,0,
28276120,09:35:49,09:35:49,3065,2,,,,550.24,0
28276120,09:36:43,09:36:43,3066,3,,,,1230.78,0
28276120,09:37:21,09:37:21,3067,4,,,,1716.35,0
28276120,09:38:01,09:38:01,3399,5,,,,2185.36,0
28276120,09:38:33,09:38:33,3400,6,,,,2470.73,0
28276120,09:39:03,09:39:03,3401,7,,,,2720.93,0
28276120,09:39:24,09:39:24,3402,8,,,,2897.11,0
28276120,09:39:39,09:39:39,3403,9,,,,3030.96,0
28276120,09:40:00,09:40:00,3032,10,,,,3264.47,
28276120,09:40:22,09:40:22,3033,11,,,,3481.89,0
28276120,09:40:48,09:40:48,3404,12,,,,3695.85,0
28276120,09:40:58,09:40:58,3405,13,,,,3785.05,0
28276120,09:41:37,09:41:37,3406,14,,,,4185.4,0
28276120,09:42:03,09:42:03,3407,15,,,,4454.13,0
28276120,09:42:44,09:42:44,3408,16,,,,4843.9,0
28276120,09:43:52,09:43:52,3037,17,,,,5079.97,0
28276120,09:44:04,09:44:04,3038,18,,,,5173.37,0
28276120,09:44:32,09:44:32,3039,19,,,,5410.44,0
28276120,09:44:53,09:44:53,3040,20,,,,5591.24,0
28276120,09:45:30,09:45:30,4856,21,,,,5967.26,0
28276120,09:46:00,09:46:00,4857,22,,,,6244.23,
28276120,09:46:21,09:46:21,6583,23,,,,6361.64,0
28276120,09:46:54,09:46:54,7977,24,,,,6570.21,0
28276120,09:47:48,09:47:48,7978,25,,,,6900.03,0
28276120,09:48:10,09:48:10,7979,26,,,,7042.02,0
28276120,09:49:11,09:49:11,10269,27,,,,7375.93,0
28276120,09:50:14,09:50:14,10267,28,,,,7740.34,0
28276120,09:51:00,09:51:00,10265,29,,1,,8016.29,
28342090,12:29:00,12:29:00,6607,1,,,1,0,
28342090,12:29:59,12:29:59,3065,2,,,,550.24,0
28342090,12:31:03,12:31:03,3066,3,,,,1230.78,0
28342090,12:31:49,12:31:49,3067,4,,,,1716.35,0
28342090,12:32:37,12:32:37,3399,5,,,,2185.36,0
28342090,12:33:16,12:33:16,3400,6,,,,2470.73,0
28342090,12:33:52,12:33:52,3401,7,,,,2720.93,0
28342090,12:34:17,12:34:17,3402,8,,,,2897.11,0
28342090,12:34:35,12:34:35,3403,9,,,,3030.96,0
28342090,12:35:00,12:35:00,3032,10,,,,3264.47,
28342090,12:35:22,12:35:22,3033,11,,,,3481.89,0
28342090,12:35:48,12:35:48,3404,12,,,,3695.85,0
28342090,12:35:58,12:35:58,3405,13,,,,3785.05,0
28342090,12:36:37,12:36:37,3406,14,,,,4185.4,0
28342090,12:37:03,12:37:03,3407,15,,,,4454.13,0
28342090,12:37:44,12:37:44,3408,16,,,,4843.9,0
28342090,12:38:52,12:38:52,3037,17,,,,5079.97,0
28342090,12:39:04,12:39:04,3038,18,,,,5173.37,0
28342090,12:39:32,12:39:32,3039,19,,,,5410.44,0
28342090,12:39:53,12:39:53,3040,20,,,,5591.24,0
28342090,12:40:30,12:40:30,4856,21,,,,5967.26,0
28342090,12:41:00,12:41:00,4857,22,,,,6244.23,
28342090,12:41:21,12:41:21,6583,23,,,,6361.64,0
28342090,12:41:54,12:41:54,7977,24,,,,6570.21,0
28342090,12:42:48,12:42:48,7978,25,,,,6900.03,0
28342090,12:43:10,12:43:10,7979,26,,,,7042.02,0
28342090,12:44:11,12:44:11,10269,27,,,,7375.93,0
28342090,12:45:14,12:45:14,10267,28,,,,7740.34,0
28342090,12:46:00,12:46:00,10265,29,,1,,8016.29,
28369020,06:30:00,06:30:00,6607,1,,,1,0,
28369020,06:30:59,06:30:59,3065,2,,,,550.24,0
28369020,06:32:03,06:32:03,3066,3,,,,1230.78,0
28369020,06:32:49,06:32:49,3067,4,,,,1716.35,0
28369020,06:33:37,06:33:37,3399,5,,,,2185.36,0
28369020,06:34:16,06:34:16,3400,6,,,,2470.73,0
28369020,06:34:52,06:34:52,3401,7,,,,2720.93,0
28369020,06:35:17,06:35:17,3402,8,,,,2897.11,0
28369020,06:35:35,06:35:35,3403,9,,,,3030.96,0
28369020,06:36:00,06:36:00,3032,10,,,,3264.47,
28369020,06:36:22,06:36:22,3033,11,,,,3481.89,0
28369020,06:36:48,06:36:48,3404,12,,,,3695.85,0
28369020,06:36:58,06:36:58,3405,13,,,,3785.05,0
28369020,06:37:37,06:37:37,3406,14,,,,4185.4,0
28369020,06:38:03,06:38:03,3407,15,,,,4454.13,0
28369020,06:38:44,06:38:44,3408,16,,,,4843.9,0
28369020,06:39:52,06:39:52,3037,17,,,,5079.97,0
28369020,06:40:04,06:40:04,3038,18,,,,5173.37,0
28369020,06:40:32,06:40:32,3039,19,,,,5410.44,0
28369020,06:40:53,06:40:53,3040,20,,,,5591.24,0
28369020,06:41:30,06:41:30,4856,21,,,,5967.26,0
28369020,06:42:00,06:42:00,4857,22,,,,6244.23,
28369020,06:42:26,06:42:26,6583,23,,,,6361.64,0
28369020,06:43:05,06:43:05,7977,24,,,,6570.21,0
28369020,06:44:10,06:44:10,7978,25,,,,6900.03,0
28369020,06:44:36,06:44:36,7979,26,,,,7042.02,0
28369020,06:45:49,06:45:49,10269,27,,,,7375.93,0
28369020,06:47:05,06:47:05,10267,28,,,,7740.34,0
28369020,06:48:00,06:48:00,10265,29,,1,,8016.29,
28369030,06:30:00,06:30:00,6607,1,,,1,0,
28369030,06:30:59,06:30:59,3065,2,,,,550.24,0
28369030,06:32:03,06:32:03,3066,3,,,,1230.78,0
28369030,06:32:49,06:32:49,3067,4,,,,1716.35,0
28369030,06:33:37,06:33:37,3399,5,,,,2185.36,0
28369030,06:34:16,06:34:16,3400,6,,,,2470.73,0
28369030,06:34:52,06:34:52,3401,7,,,,2720.93,0
28369030,06:35:17,06:35:17,3402,8,,,,2897.11,0
28369030,06:35:35,06:35:35,3403,9,,,,3030.96,0
28369030,06:36:00,06:36:00,3032,10,,,,3264.47,
28369030,06:36:22,06:36:22,3033,11,,,,3481.89,0
28369030,06:36:48,06:36:48,3404,12,,,,3695.85,0
28369030,06:36:58,06:36:58,3405,13,,,,3785.05,0
28369030,06:37:37,06:37:37,3406,14,,,,4185.4,0
28369030,06:38:03,06:38:03,3407,15,,,,4454.13,0
28369030,06:38:44,06:38:44,3408,16,,,,4843.9,0
28369030,06:39:52,06:39:52,3037,17,,,,5079.97,0
28369030,06:40:04,06:40:04,3038,18,,,,5173.37,0
28369030,06:40:32,06:40:32,3039,19,,,,5410.44,0
28369030,06:40:53,06:40:53,3040,20,,,,5591.24,0
28369030,06:41:30,06:41:30,4856,21,,,,5967.26,0
28369030,06:42:00,06:42:00,4857,22,,,,6244.23,
28369030,06:42:26,06:42:26,6583,23,,,,6361.64,0
28369030,06:43:05,06:43:05,7977,24,,,,6570.21,0
28369030,06:44:10,06:44:10,7978,25,,,,6900.03,0
28369030,06:44:36,06:44:36,7979,26,,,,7042.02,0
28369030,06:45:49,06:45:49,10269,27,,,,7375.93,0
28369030,06:47:05,06:47:05,10267,28,,,,7740.34,0
28369030,06:48:00,06:48:00,10265,29,,1,,8016.29,
28369040,06:30:00,06:30:00,6607,1,,,1,0,
28369040,06:30:59,06:30:59,3065,2,,,,550.24,0
28369040,06:32:03,06:32:03,3066,3,,,,1230.78,0
28369040,06:32:49,06:32:49,3067,4,,,,1716.35,0
28369040,06:33:37,06:33:37,3399,5,,,,2185.36,0
28369040,06:34:16,06:34:16,3400,6,,,,2470.73,0
28369040,06:34:52,06:34:52,3401,7,,,,2720.93,0
28369040,06:35:17,06:35:17,3402,8,,,,2897.11,0
28369040,06:35:35,06:35:35,3403,9,,,,3030.96,0
28369040,06:36:00,06:36:00,3032,10,,,,3264.47,
28369040,06:36:22,06:36:22,3033,11,,,,3481.89,0
28369040,06:36:48,06:36:48,3404,12,,,,3695.85,0
28369040,06:36:58,06:36:58,3405,13,,,,3785.05,0
28369040,06:37:37,06:37:37,3406,14,,,,4185.4,0
28369040,06:38:03,06:38:03,3407,15,,,,4454.13,0
28369040,06:38:44,06:38:44,3408,16,,,,4843.9,0
28369040,06:39:52,06:39:52,3037,17,,,,5079.97,0
28369040,06:40:04,06:40:04,3038,18,,,,5173.37,0
28369040,06:40:32,06:40:32,3039,19,,,,5410.44,0
28369040,06:40:53,06:40:53,3040,20,,,,5591.24,0
28369040,06:41:30,06:41:30,4856,21,,,,5967.26,0
28369040,06:42:00,06:42:00,4857,22,,,,6244.23,
28369040,06:42:26,06:42:26,6583,23,,,,6361.64,0
28369040,06:43:05,06:43:05,7977,24,,,,6570.21,0
28369040,06:44:10,06:44:10,7978,25,,,,6900.03,0
28369040,06:44:36,06:44:36,7979,26,,,,7042.02,0
28369040,06:45:49,06:45:49,10269,27,,,,7375.93,0
28369040,06:47:05,06:47:05,10267,28,,,,7740.34,0
28369040,06:48:00,06:48:00,10265,29,,1,,8016.29,
28369050,06:30:00,06:30:00,6607,1,,,1,0,
28369050,06:30:59,06:30:59,3065,2,,,,550.24,0
28369050,06:32:03,06:32:03,3066,3,,,,1230.78,0
28369050,06:32:49,06:32:49,3067,4,,,,1716.35,0
28369050,06:33:37,06:33:37,3399,5,,,,2185.36,0
28369050,06:34:16,06:34:16,3400,6,,,,2470.73,0
28369050,06:34:52,06:34:52,3401,7,,,,2720.93,0
28369050,06:35:17,06:35:17,3402,8,,,,2897.11,0
28369050,06:35:35,06:35:35,3403,9,,,,3030.96,0
28369050,06:36:00,06:36:00,3032,10,,,,3264.47,
28369050,06:36:22,06:36:22,3033,11,,,,3481.89,0
28369050,06:36:48,06:36:48,3404,12,,,,3695.85,0
28369050,06:36:58,06:36:58,3405,13,,,,3785.05,0
28369050,06:37:37,06:37:37,3406,14,,,,4185.4,0
28369050,06:38:03,06:38:03,3407,15,,,,4454.13,0
28369050,06:38:44,06:38:44,3408,16,,,,4843.9,0
28369050,06:39:52,06:39:52,3037,17,,,,5079.97,0
28369050,06:40:04,06:40:04,3038,18,,,,5173.37,0
28369050,06:40:32,06:40:32,3039,19,,,,5410.44,0
28369050,06:40:53,06:40:53,3040,20,,,,5591.24,0
28369050,06:41:30,06:41:30,4856,21,,,,5967.26,0
28369050,06:42:00,06:42:00,4857,22,,,,6244.23,
28369050,06:42:26,06:42:26,6583,23,,,,6361.64,0
28369050,06:43:05,06:43:05,7977,24,,,,6570.21,0
28369050,06:44:10,06:44:10,7978,25,,,,6900.03,0
28369050,06:44:36,06:44:36,7979,26,,,,7042.02,0
28369050,06:45:49,06:45:49,10269,27,,,,7375.93,0
28369050,06:47:05,06:47:05,10267,28,,,,7740.34,0
28369050,06:48:00,06:48:00,10265,29,,1,,8016.29,
28369060,06:30:00,06:30:00,6607,1,,,1,0,
28369060,06:30:59,06:30:59,3065,2,,,,550.24,0
28369060,06:32:03,06:32:03,3066,3,,,,1230.78,0
28369060,06:32:49,06:32:49,3067,4,,,,1716.35,0
28369060,06:33:37,06:33:37,3399,5,,,,2185.36,0
28369060,06:34:16,06:34:16,3400,6,,,,2470.73,0
28369060,06:34:52,06:34:52,3401,7,,,,2720.93,0
28369060,06:35:17,06:35:17,3402,8,,,,2897.11,0
28369060,06:35:35,06:35:35,3403,9,,,,3030.96,0
28369060,06:36:00,06:36:00,3032,10,,,,3264.47,
28369060,06:36:22,06:36:22,3033,11,,,,3481.89,0
28369060,06:36:48,06:36:48,3404,12,,,,3695.85,0
28369060,06:36:58,06:36:58,3405,13,,,,3785.05,0
28369060,06:37:37,06:37:37,3406,14,,,,4185.4,0
28369060,06:38:03,06:38:03,3407,15,,,,4454.13,0
28369060,06:38:44,06:38:44,3408,16,,,,4843.9,0
28369060,06:39:52,06:39:52,3037,17,,,,5079.97,0
28369060,06:40:04,06:40:04,3038,18,,,,5173.37,0
28369060,06:40:32,06:40:32,3039,19,,,,5410.44,0
28369060,06:40:53,06:40:53,3040,20,,,,5591.24,0
28369060,06:41:30,06:41:30,4856,21,,,,5967.26,0
28369060,06:42:00,06:42:00,4857,22,,,,6244.23,
28369060,06:42:26,06:42:26,6583,23,,,,6361.64,0
28369060,06:43:05,06:43:05,7977,24,,,,6570.21,0
28369060,06:44:10,06:44:10,7978,25,,,,6900.03,0
28369060,06:44:36,06:44:36,7979,26,,,,7042.02,0
28369060,06:45:49,06:45:49,10269,27,,,,7375.93,0
28369060,06:47:05,06:47:05,10267,28,,,,7740.34,0
28369060,06:48:00,06:48:00,10265,29,,1,,8016.29,
28376020,14:30:00,14:30:00,6607,1,,,1,0,
28376020,14:30:59,14:30:59,3065,2,,,,550.24,0
28376020,14:32:03,14:32:03,3066,3,,,,1230.78,0
28376020,14:32:49,14:32:49,3067,4,,,,1716.35,0
28376020,14:33:37,14:33:37,3399,5,,,,2185.36,0
28376020,14:34:16,14:34:16,3400,6,,,,2470.73,0
28376020,14:34:52,14:34:52,3401,7,,,,2720.93,0
28376020,14:35:17,14:35:17,3402,8,,,,2897.11,0
28376020,14:35:35,14:35:35,3403,9,,,,3030.96,0
28376020,14:36:00,14:36:00,3032,10,,,,3264.47,
28376020,14:36:22,14:36:22,3033,11,,,,3481.89,0
28376020,14:36:48,14:36:48,3404,12,,,,3695.85,0
28376020,14:36:58,14:36:58,3405,13,,,,3785.05,0
28376020,14:37:37,14:37:37,3406,14,,,,4185.4,0
28376020,14:38:03,14:38:03,3407,15,,,,4454.13,0
28376020,14:38:44,14:38:44,3408,16,,,,4843.9,0
28376020,14:39:52,14:39:52,3037,17,,,,5079.97,0
28376020,14:40:04,14:40:04,3038,18,,,,5173.37,0
28376020,14:40:32,14:40:32,3039,19,,,,5410.44,0
28376020,14:40:53,14:40:53,3040,20,,,,5591.24,0
28376020,14:41:30,14:41:30,4856,21,,,,5967.26,0
28376020,14:42:00,14:42:00,4857,22,,,,6244.23,
28376020,14:42:26,14:42:26,6583,23,,,,6361.64,0
28376020,14:43:05,14:43:05,7977,24,,,,6570.21,0
28376020,14:44:10,14:44:10,7978,25,,,,6900.03,0
28376020,14:44:36,14:44:36,7979,26,,,,7042.02,0
28376020,14:45:49,14:45:49,10269,27,,,,7375.93,0
28376020,14:47:05,14:47:05,10267,28,,,,7740.34,0
28376020,14:48:00,14:48:00,10265,29,,1,,8016.29,
28376030,14:30:00,14:30:00,6607,1,,,1,0,
28376030,14:30:59,14:30:59,3065,2,,,,550.24,0
28376030,14:32:03,14:32:03,3066,3,,,,1230.78,0
28376030,14:32:49,14:32:49,3067,4,,,,1716.35,0
28376030,14:33:37,14:33:37,3399,5,,,,2185.36,0
28376030,14:34:16,14:34:16,3400,6,,,,2470.73,0
28376030,14:34:52,14:34:52,3401,7,,,,2720.93,0
28376030,14:35:17,14:35:17,3402,8,,,,2897.11,0
28376030,14:35:35,14:35:35,3403,9,,,,3030.96,0
28376030,14:36:00,14:36:00,3032,10,,,,3264.47,
28376030,14:36:22,14:36:22,3033,11,,,,3481.89,0
28376030,14:36:48,14:36:48,3404,12,,,,3695.85,0
28376030,14:36:58,14:36:58,3405,13,,,,3785.05,0
28376030,14:37:37,14:37:37,3406,14,,,,4185.4,0
28376030,14:38:03,14:38:03,3407,15,,,,4454.13,0
28376030,14:38:44,14:38:44,3408,16,,,,4843.9,0
28376030,14:39:52,14:39:52,3037,17,,,,5079.97,0
28376030,14:40:04,14:40:04,3038,18,,,,5173.37,0
28376030,14:40:32,14:40:32,3039,19,,,,5410.44,0
28376030,14:40:53,14:40:53,3040,20,,,,5591.24,0
28376030,14:41:30,14:41:30,4856,21,,,,5967.26,0
28376030,14:42:00,14:42:00,4857,22,,,,6244.23,
28376030,14:42:26,14:42:26,6583,23,,,,6361.64,0
28376030,14:43:05,14:43:05,7977,24,,,,6570.21,0
28376030,14:44:10,14:44:10,7978,25,,,,6900.03,0
28376030,14:44:36,14:44:36,7979,26,,,,7042.02,0
28376030,14:45:49,14:45:49,10269,27,,,,7375.93,0
28376030,14:47:05,14:47:05,10267,28,,,,7740.34,0
28376030,14:48:00,14:48:00,10265,29,,1,,8016.29,
28376040,14:30:00,14:30:00,6607,1,,,1,0,
28376040,14:30:59,14:30:59,3065,2,,,,550.24,0
28376040,14:32:03,14:32:03,3066,3,,,,1230.78,0
28376040,14:32:49,14:32:49,3067,4,,,,1716.35,0
28376040,14:33:37,14:33:37,3399,5,,,,2185.36,0
28376040,14:34:16,14:34:16,3400,6,,,,2470.73,0
28376040,14:34:52,14:34:52,3401,7,,,,2720.93,0
28376040,14:35:17,14:35:17,3402,8,,,,2897.11,0
28376040,14:35:35,14:35:35,3403,9,,,,3030.96,0
28376040,14:36:00,14:36:00,3032,10,,,,3264.47,
28376040,14:36:22,14:36:22,3033,11,,,,3481.89,0
28376040,14:36:48,14:36:48,3404,12,,,,3695.85,0
28376040,14:36:58,14:36:58,3405,13,,,,3785.05,0
28376040,14:37:37,14:37:37,3406,14,,,,4185.4,0
28376040,14:38:03,14:38:03,3407,15,,,,4454.13,0
28376040,14:38:44,14:38:44,3408,16,,,,4843.9,0
28376040,14:39:52,14:39:52,3037,17,,,,5079.97,0
28376040,14:40:04,14:40:04,3038,18,,,,5173.37,0
28376040,14:40:32,14:40:32,3039,19,,,,5410.44,0
28376040,14:40:53,14:40:53,3040,20,,,,5591.24,0
28376040,14:41:30,14:41:30,4856,21,,,,5967.26,0
28376040,14:42:00,14:42:00,4857,22,,,,6244.23,
28376040,14:42:26,14:42:26,6583,23,,,,6361.64,0
28376040,14:43:05,14:43:05,7977,24,,,,6570.21,0
28376040,14:44:10,14:44:10,7978,25,,,,6900.03,0
28376040,14:44:36,14:44:36,7979,26,,,,7042.02,0
28376040,14:45:49,14:45:49,10269,27,,,,7375.93,0
28376040,14:47:05,14:47:05,10267,28,,,,7740.34,0
28376040,14:48:00,14:48:00,10265,29,,1,,8016.29,
28376050,14:30:00,14:30:00,6607,1,,,1,0,
28376050,14:30:59,14:30:59,3065,2,,,,550.24,0
28376050,14:32:03,14:32:03,3066,3,,,,1230.78,0
28376050,14:32:49,14:32:49,3067,4,,,,1716.35,0
28376050,14:33:37,14:33:37,3399,5,,,,2185.36,0
28376050,14:34:16,14:34:16,3400,6,,,,2470.73,0
28376050,14:34:52,14:34:52,3401,7,,,,2720.93,0
28376050,14:35:17,14:35:17,3402,8,,,,2897.11,0
28376050,14:35:35,14:35:35,3403,9,,,,3030.96,0
28376050,14:36:00,14:36:00,3032,10,,,,3264.47,
28376050,14:36:22,14:36:22,3033,11,,,,3481.89,0
28376050,14:36:48,14:36:48,3404,12,,,,3695.85,0
28376050,14:36:58,14:36:58,3405,13,,,,3785.05,0
28376050,14:37:37,14:37:37,3406,14,,,,4185.4,0
28376050,14:38:03,14:38:03,3407,15,,,,4454.13,0
28376050,14:38:44,14:38:44,3408,16,,,,4843.9,0
28376050,14:39:52,14:39:52,3037,17,,,,5079.97,0
28376050,14:40:04,14:40:04,3038,18,,,,5173.37,0
28376050,14:40:32,14:40:32,3039,19,,,,5410.44,0
28376050,14:40:53,14:40:53,3040,20,,,,5591.24,0
28376050,14:41:30,14:41:30,4856,21,,,,5967.26,0
28376050,14:42:00,14:42:00,4857,22,,,,6244.23,
28376050,14:42:26,14:42:26,6583,23,,,,6361.64,0
28376050,14:43:05,14:43:05,7977,24,,,,6570.21,0
28376050,14:44:10,14:44:10,7978,25,,,,6900.03,0
28376050,14:44:36,14:44:36,7979,26,,,,7042.02,0
28376050,14:45:49,14:45:49,10269,27,,,,7375.93,0
28376050,14:47:05,14:47:05,10267,28,,,,7740.34,0
28376050,14:48:00,14:48:00,10265,29,,1,,8016.29,
28376060,14:30:00,14:30:00,6607,1,,,1,0,
28376060,14:30:59,14:30:59,3065,2,,,,550.24,0
28376060,14:32:03,14:32:03,3066,3,,,,1230.78,0
28376060,14:32:49,14:32:49,3067,4,,,,1716.35,0
28376060,14:33:37,14:33:37,3399,5,,,,2185.36,0
28376060,14:34:16,14:34:16,3400,6,,,,2470.73,0
28376060,14:34:52,14:34:52,3401,7,,,,2720.93,0
28376060,14:35:17,14:35:17,3402,8,,,,2897.11,0
28376060,14:35:35,14:35:35,3403,9,,,,3030.96,0
28376060,14:36:00,14:36:00,3032,10,,,,3264.47,
28376060,14:36:22,14:36:22,3033,11,,,,3481.89,0
28376060,14:36:48,14:36:48,3404,12,,,,3695.85,0
28376060,14:36:58,14:36:58,3405,13,,,,3785.05,0
28376060,14:37:37,14:37:37,3406,14,,,,4185.4,0
28376060,14:38:03,14:38:03,3407,15,,,,4454.13,0
28376060,14:38:44,14:38:44,3408,16,,,,4843.9,0
28376060,14:39:52,14:39:52,3037,17,,,,5079.97,0
28376060,14:40:04,14:40:04,3038,18,,,,5173.37,0
28376060,14:40:32,14:40:32,3039,19,,,,5410.44,0
28376060,14:40:53,14:40:53,3040,20,,,,5591.24,0
28376060,14:41:30,14:41:30,4856,21,,,,5967.26,0
28376060,14:42:00,14:42:00,4857,22,,,,6244.23,
28376060,14:42:26,14:42:26,6583,23,,,,6361.64,0
28376060,14:43:05,14:43:05,7977,24,,,,6570.21,0
28376060,14:44:10,14:44:10,7978,25,,,,6900.03,0
28376060,14:44:36,14:44:36,7979,26,,,,7042.02,0
28376060,14:45:49,14:45:49,10269,27,,,,7375.93,0
28376060,14:47:05,14:47:05,10267,28,,,,7740.34,0
28376060,14:48:00,14:48:00,10265,29,,1,,8016.29,
28672090,16:59:00,16:59:00,6607,1,,,1,0,
28672090,16:59:59,16:59:59,3065,2,,,,550.24,0
28672090,17:01:03,17:01:03,3066,3,,,,1230.78,0
28672090,17:01:49,17:01:49,3067,4,,,,1716.35,0
28672090,17:02:37,17:02:37,3399,5,,,,2185.36,0
28672090,17:03:16,17:03:16,3400,6,,,,2470.73,0
28672090,17:03:52,17:03:52,3401,7,,,,2720.93,0
28672090,17:04:17,17:04:17,3402,8,,,,2897.11,0
28672090,17:04:35,17:04:35,3403,9,,,,3030.96,0
28672090,17:05:00,17:05:00,3032,10,,,,3264.47,
28672090,17:05:22,17:05:22,3033,11,,,,3481.89,0
28672090,17:05:48,17:05:48,3404,12,,,,3695.85,0
28672090,17:05:58,17:05:58,3405,13,,,,3785.05,0
28672090,17:06:37,17:06:37,3406,14,,,,4185.4,0
28672090,17:07:03,17:07:03,3407,15,,,,4454.13,0
28672090,17:07:44,17:07:44,3408,16,,,,4843.9,0
28672090,17:08:52,17:08:52,3037,17,,,,5079.97,0
28672090,17:09:04,17:09:04,3038,18,,,,5173.37,0
28672090,17:09:32,17:09:32,3039,19,,,,5410.44,0
28672090,17:09:53,17:09:53,3040,20,,,,5591.24,0
28672090,17:10:30,17:10:30,4856,21,,,,5967.26,0
28672090,17:11:00,17:11:00,4857,22,,,,6244.23,
28672090,17:11:21,17:11:21,6583,23,,,,6361.64,0
28672090,17:11:54,17:11:54,7977,24,,,,6570.21,0
28672090,17:12:48,17:12:48,7978,25,,,,6900.03,0
28672090,17:13:10,17:13:10,7979,26,,,,7042.02,0
28672090,17:14:11,17:14:11,10269,27,,,,7375.93,0
28672090,17:15:14,17:15:14,10267,28,,,,7740.34,0
28672090,17:16:00,17:16:00,10265,29,,1,,8016.29,
28706020,21:30:00,21:30:00,6607,1,,,1,0,
28706020,21:30:59,21:30:59,3065,2,,,,550.24,0
28706020,21:32:03,21:32:03,3066,3,,,,1230.78,0
28706020,21:32:49,21:32:49,3067,4,,,,1716.35,0
28706020,21:33:37,21:33:37,3399,5,,,,2185.36,0
28706020,21:34:16,21:34:16,3400,6,,,,2470.73,0
28706020,21:34:52,21:34:52,3401,7,,,,2720.93,0
28706020,21:35:17,21:35:17,3402,8,,,,2897.11,0
28706020,21:35:35,21:35:35,3403,9,,,,3030.96,0
28706020,21:36:00,21:36:00,3032,10,,,,3264.47,
28706020,21:36:22,21:36:22,3033,11,,,,3481.89,0
28706020,21:36:48,21:36:48,3404,12,,,,3695.85,0
28706020,21:36:58,21:36:58,3405,13,,,,3785.05,0
28706020,21:37:37,21:37:37,3406,14,,,,4185.4,0
28706020,21:38:03,21:38:03,3407,15,,,,4454.13,0
28706020,21:38:44,21:38:44,3408,16,,,,4843.9,0
28706020,21:39:52,21:39:52,3037,17,,,,5079.97,0
28706020,21:40:04,21:40:04,3038,18,,,,5173.37,0
28706020,21:40:32,21:40:32,3039,19,,,,5410.44,0
28706020,21:40:53,21:40:53,3040,20,,,,5591.24,0
28706020,21:41:30,21:41:30,4856,21,,,,5967.26,0
28706020,21:42:00,21:42:00,4857,22,,,,6244.23,
28706020,21:42:21,21:42:21,6583,23,,,,6361.64,0
28706020,21:42:54,21:42:54,7977,24,,,,6570.21,0
28706020,21:43:48,21:43:48,7978,25,,,,6900.03,0
28706020,21:44:10,21:44:10,7979,26,,,,7042.02,0
28706020,21:45:11,21:45:11,10269,27,,,,7375.93,0
28706020,21:46:14,21:46:14,10267,28,,,,7740.34,0
28706020,21:47:00,21:47:00,10265,29,,1,,8016.29,
28706030,21:30:00,21:30:00,6607,1,,,1,0,
28706030,21:30:59,21:30:59,3065,2,,,,550.24,0
28706030,21:32:03,21:32:03,3066,3,,,,1230.78,0
28706030,21:32:49,21:32:49,3067,4,,,,1716.35,0
28706030,21:33:37,21:33:37,3399,5,,,,2185.36,0
28706030,21:34:16,21:34:16,3400,6,,,,2470.73,0
28706030,21:34:52,21:34:52,3401,7,,,,2720.93,0
28706030,21:35:17,21:35:17,3402,8,,,,2897.11,0
28706030,21:35:35,21:35:35,3403,9,,,,3030.96,0
28706030,21:36:00,21:36:00,3032,10,,,,3264.47,
28706030,21:36:22,21:36:22,3033,11,,,,3481.89,0
28706030,21:36:48,21:36:48,3404,12,,,,3695.85,0
28706030,21:36:58,21:36:58,3405,13,,,,3785.05,0
28706030,21:37:37,21:37:37,3406,14,,,,4185.4,0
28706030,21:38:03,21:38:03,3407,15,,,,4454.13,0
28706030,21:38:44,21:38:44,3408,16,,,,4843.9,0
28706030,21:39:52,21:39:52,3037,17,,,,5079.97,0
28706030,21:40:04,21:40:04,3038,18,,,,5173.37,0
28706030,21:40:32,21:40:32,3039,19,,,,5410.44,0
28706030,21:40:53,21:40:53,3040,20,,,,5591.24,0
28706030,21:41:30,21:41:30,4856,21,,,,5967.26,0
28706030,21:42:00,21:42:00,4857,22,,,,6244.23,
28706030,21:42:21,21:42:21,6583,23,,,,6361.64,0
28706030,21:42:54,21:42:54,7977,24,,,,6570.21,0
28706030,21:43:48,21:43:48,7978,25,,,,6900.03,0
28706030,21:44:10,21:44:10,7979,26,,,,7042.02,0
28706030,21:45:11,21:45:11,10269,27,,,,7375.93,0
28706030,21:46:14,21:46:14,10267,28,,,,7740.34,0
28706030,21:47:00,21:47:00,10265,29,,1,,8016.29,
28706040,21:30:00,21:30:00,6607,1,,,1,0,
28706040,21:30:59,21:30:59,3065,2,,,,550.24,0
28706040,21:32:03,21:32:03,3066,3,,,,1230.78,0
28706040,21:32:49,21:32:49,3067,4,,,,1716.35,0
28706040,21:33:37,21:33:37,3399,5,,,,2185.36,0
28706040,21:34:16,21:34:16,3400,6,,,,2470.73,0
28706040,21:34:52,21:34:52,3401,7,,,,2720.93,0
28706040,21:35:17,21:35:17,3402,8,,,,2897.11,0
28706040,21:35:35,21:35:35,3403,9,,,,3030.96,0
28706040,21:36:00,21:36:00,3032,10,,,,3264.47,
28706040,21:36:22,21:36:22,3033,11,,,,3481.89,0
28706040,21:36:48,21:36:48,3404,12,,,,3695.85,0
28706040,21:36:58,21:36:58,3405,13,,,,3785.05,0
28706040,21:37:37,21:37:37,3406,14,,,,4185.4,0
28706040,21:38:03,21:38:03,3407,15,,,,4454.13,0
28706040,21:38:44,21:38:44,3408,16,,,,4843.9,0
28706040,21:39:52,21:39:52,3037,17,,,,5079.97,0
28706040,21:40:04,21:40:04,3038,18,,,,5173.37,0
28706040,21:40:32,21:40:32,3039,19,,,,5410.44,0
28706040,21:40:53,21:40:53,3040,20,,,,5591.24,0
28706040,21:41:30,21:41:30,4856,21,,,,5967.26,0
28706040,21:42:00,21:42:00,4857,22,,,,6244.23,
28706040,21:42:21,21:42:21,6583,23,,,,6361.64,0
28706040,21:42:54,21:42:54,7977,24,,,,6570.21,0
28706040,21:43:48,21:43:48,7978,25,,,,6900.03,0
28706040,21:44:10,21:44:10,7979,26,,,,7042.02,0
28706040,21:45:11,21:45:11,10269,27,,,,7375.93,0
28706040,21:46:14,21:46:14,10267,28,,,,7740.34,0
28706040,21:47:00,21:47:00,10265,29,,1,,8016.29,
28706050,21:30:00,21:30:00,6607,1,,,1,0,
28706050,21:30:59,21:30:59,3065,2,,,,550.24,0
28706050,21:32:03,21:32:03,3066,3,,,,1230.78,0
28706050,21:32:49,21:32:49,3067,4,,,,1716.35,0
28706050,21:33:37,21:33:37,3399,5,,,,2185.36,0
28706050,21:34:16,21:34:16,3400,6,,,,2470.73,0
28706050,21:34:52,21:34:52,3401,7,,,,2720.93,0
28706050,21:35:17,21:35:17,3402,8,,,,2897.11,0
28706050,21:35:35,21:35:35,3403,9,,,,3030.96,0
28706050,21:36:00,21:36:00,3032,10,,,,3264.47,
28706050,21:36:22,21:36:22,3033,11,,,,3481.89,0
28706050,21:36:48,21:36:48,3404,12,,,,3695.85,0
28706050,21:36:58,21:36:58,3405,13,,,,3785.05,0
28706050,21:37:37,21:37:37,3406,14,,,,4185.4,0
28706050,21:38:03,21:38:03,3407,15,,,,4454.13,0
28706050,21:38:44,21:38:44,3408,16,,,,4843.9,0
28706050,21:39:52,21:39:52,3037,17,,,,5079.97,0
28706050,21:40:04,21:40:04,3038,18,,,,5173.37,0
28706050,21:40:32,21:40:32,3039,19,,,,5410.44,0
28706050,21:40:53,21:40:53,3040,20,,,,5591.24,0
28706050,21:41:30,21:41:30,4856,21,,,,5967.26,0
28706050,21:42:00,21:42:00,4857,22,,,,6244.23,
28706050,21:42:21,21:42:21,6583,23,,,,6361.64,0
28706050,21:42:54,21:42:54,7977,24,,,,6570.21,0
28706050,21:43:48,21:43:48,7978,25,,,,6900.03,0
28706050,21:44:10,21:44:10,7979,26,,,,7042.02,0
28706050,21:45:11,21:45:11,10269,27,,,,7375.93,0
28706050,21:46:14,21:46:14,10267,28,,,,7740.34,0
28706050,21:47:00,21:47:00,10265,29,,1,,8016.29,
28706060,21:30:00,21:30:00,6607,1,,,1,0,
28706060,21:30:59,21:30:59,3065,2,,,,550.24,0
28706060,21:32:03,21:32:03,3066,3,,,,1230.78,0
28706060,21:32:49,21:32:49,3067,4,,,,1716.35,0
28706060,21:33:37,21:33:37,3399,5,,,,2185.36,0
28706060,21:34:16,21:34:16,3400,6,,,,2470.73,0
28706060,21:34:52,21:34:52,3401,7,,,,2720.93,0
28706060,21:35:17,21:35:17,3402,8,,,,2897.11,0
28706060,21:35:35,21:35:35,3403,9,,,,3030.96,0
28706060,21:36:00,21:36:00,3032,10,,,,3264.47,
28706060,21:36:22,21:36:22,3033,11,,,,3481.89,0
28706060,21:36:48,21:36:48,3404,12,,,,3695.85,0
28706060,21:36:58,21:36:58,3405,13,,,,3785.05,0
28706060,21:37:37,21:37:37,3406,14,,,,4185.4,0
28706060,21:38:03,21:38:03,3407,15,,,,4454.13,0
28706060,21:38:44,21:38:44,3408,16,,,,4843.9,0
28706060,21:39:52,21:39:52,3037,17,,,,5079.97,0
28706060,21:40:04,21:40:04,3038,18,,,,5173.37,0
28706060,21:40:32,21:40:32,3039,19,,,,5410.44,0
28706060,21:40:53,21:40:53,3040,20,,,,5591.24,0
28706060,21:41:30,21:41:30,4856,21,,,,5967.26,0
28706060,21:42:00,21:42:00,4857,22,,,,6244.23,
28706060,21:42:21,21:42:21,6583,23,,,,6361.64,0
28706060,21:42:54,21:42:54,7977,24,,,,6570.21,0
28706060,21:43:48,21:43:48,7978,25,,,,6900.03,0
28706060,21:44:10,21:44:10,7979,26,,,,7042.02,0
28706060,21:45:11,21:45:11,10269,27,,,,7375.93,0
28706060,21:46:14,21:46:14,10267,28,,,,7740.34,0
28706060,21:47:00,21:47:00,10265,29,,1,,8016.29,
28731020,15:30:00,15:30:00,6607,1,,,1,0,
28731020,15:31:09,15:31:09,3065,2,,,,550.24,0
28731020,15:32:24,15:32:24,3066,3,,,,1230.78,0
28731020,15:33:18,15:33:18,3067,4,,,,1716.35,0
28731020,15:34:13,15:34:13,3399,5,,,,2185.36,0
28731020,15:34:59,15:34:59,3400,6,,,,2470.73,0
28731020,15:35:40,15:35:40,3401,7,,,,2720.93,0
28731020,15:36:10,15:36:10,3402,8,,,,2897.11,0
28731020,15:36:31,15:36:31,3403,9,,,,3030.96,0
28731020,15:37:00,15:37:00,3032,10,,,,3264.47,
28731020,15:37:25,15:37:25,3033,11,,,,3481.89,0
28731020,15:37:56,15:37:56,3404,12,,,,3695.85,0
28731020,15:38:07,15:38:07,3405,13,,,,3785.05,0
28731020,15:38:54,15:38:54,3406,14,,,,4185.4,0
28731020,15:39:24,15:39:24,3407,15,,,,4454.13,0
28731020,15:40:11,15:40:11,3408,16,,,,4843.9,0
28731020,15:41:31,15:41:31,3037,17,,,,5079.97,0
28731020,15:41:45,15:41:45,3038,18,,,,5173.37,0
28731020,15:42:17,15:42:17,3039,19,,,,5410.44,0
28731020,15:42:42,15:42:42,3040,20,,,,5591.24,0
28731020,15:43:25,15:43:25,4856,21,,,,5967.26,0
28731020,15:44:00,15:44:00,4857,22,,,,6244.23,
28731020,15:44:30,15:44:30,6583,23,,,,6361.64,0
28731020,15:45:16,15:45:16,7977,24,,,,6570.21,0
28731020,15:46:32,15:46:32,7978,25,,,,6900.03,0
28731020,15:47:02,15:47:02,7979,26,,,,7042.02,0
28731020,15:48:27,15:48:27,10269,27,,,,7375.93,0
28731020,15:49:56,15:49:56,10267,28,,,,7740.34,0
28731020,15:51:00,15:51:00,10265,29,,1,,8016.29,
28731030,15:30:00,15:30:00,6607,1,,,1,0,
28731030,15:31:09,15:31:09,3065,2,,,,550.24,0
28731030,15:32:24,15:32:24,3066,3,,,,1230.78,0
28731030,15:33:18,15:33:18,3067,4,,,,1716.35,0
28731030,15:34:13,15:34:13,3399,5,,,,2185.36,0
28731030,15:34:59,15:34:59,3400,6,,,,2470.73,0
28731030,15:35:40,15:35:40,3401,7,,,,2720.93,0
28731030,15:36:10,15:36:10,3402,8,,,,2897.11,0
28731030,15:36:31,15:36:31,3403,9,,,,3030.96,0
28731030,15:37:00,15:37:00,3032,10,,,,3264.47,
28731030,15:37:25,15:37:25,3033,11,,,,3481.89,0
28731030,15:37:56,15:37:56,3404,12,,,,3695.85,0
28731030,15:38:07,15:38:07,3405,13,,,,3785.05,0
28731030,15:38:54,15:38:54,3406,14,,,,4185.4,0
28731030,15:39:24,15:39:24,3407,15,,,,4454.13,0
28731030,15:40:11,15:40:11,3408,16,,,,4843.9,0
28731030,15:41:31,15:41:31,3037,17,,,,5079.97,0
28731030,15:41:45,15:41:45,3038,18,,,,5173.37,0
28731030,15:42:17,15:42:17,3039,19,,,,5410.44,0
28731030,15:42:42,15:42:42,3040,20,,,,5591.24,0
28731030,15:43:25,15:43:25,4856,21,,,,5967.26,0
28731030,15:44:00,15:44:00,4857,22,,,,6244.23,
28731030,15:44:30,15:44:30,6583,23,,,,6361.64,0
28731030,15:45:16,15:45:16,7977,24,,,,6570.21,0
28731030,15:46:32,15:46:32,7978,25,,,,6900.03,0
28731030,15:47:02,15:47:02,7979,26,,,,7042.02,0
28731030,15:48:27,15:48:27,10269,27,,,,7375.93,0
28731030,15:49:56,15:49:56,10267,28,,,,7740.34,0
28731030,15:51:00,15:51:00,10265,29,,1,,8016.29,
28731040,15:30:00,15:30:00,6607,1,,,1,0,
28731040,15:31:09,15:31:09,3065,2,,,,550.24,0
28731040,15:32:24,15:32:24,3066,3,,,,1230.78,0
28731040,15:33:18,15:33:18,3067,4,,,,1716.35,0
28731040,15:34:13,15:34:13,3399,5,,,,2185.36,0
28731040,15:34:59,15:34:59,3400,6,,,,2470.73,0
28731040,15:35:40,15:35:40,3401,7,,,,2720.93,0
28731040,15:36:10,15:36:10,3402,8,,,,2897.11,0
28731040,15:36:31,15:36:31,3403,9,,,,3030.96,0
28731040,15:37:00,15:37:00,3032,10,,,,3264.47,
28731040,15:37:25,15:37:25,3033,11,,,,3481.89,0
28731040,15:37:56,15:37:56,3404,12,,,,3695.85,0
28731040,15:38:07,15:38:07,3405,13,,,,3785.05,0
28731040,15:38:54,15:38:54,3406,14,,,,4185.4,0
28731040,15:39:24,15:39:24,3407,15,,,,4454.13,0
28731040,15:40:11,15:40:11,3408,16,,,,4843.9,0
28731040,15:41:31,15:41:31,3037,17,,,,5079.97,0
28731040,15:41:45,15:41:45,3038,18,,,,5173.37,0
28731040,15:42:17,15:42:17,3039,19,,,,5410.44,0
28731040,15:42:42,15:42:42,3040,20,,,,5591.24,0
28731040,15:43:25,15:43:25,4856,21,,,,5967.26,0
28731040,15:44:00,15:44:00,4857,22,,,,6244.23,
28731040,15:44:30,15:44:30,6583,23,,,,6361.64,0
28731040,15:45:16,15:45:16,7977,24,,,,6570.21,0
28731040,15:46:32,15:46:32,7978,25,,,,6900.03,0
28731040,15:47:02,15:47:02,7979,26,,,,7042.02,0
28731040,15:48:27,15:48:27,10269,27,,,,7375.93,0
28731040,15:49:56,15:49:56,10267,28,,,,7740.34,0
28731040,15:51:00,15:51:00,10265,29,,1,,8016.29,
28731050,15:30:00,15:30:00,6607,1,,,1,0,
28731050,15:31:09,15:31:09,3065,2,,,,550.24,0
28731050,15:32:24,15:32:24,3066,3,,,,1230.78,0
28731050,15:33:18,15:33:18,3067,4,,,,1716.35,0
28731050,15:34:13,15:34:13,3399,5,,,,2185.36,0
28731050,15:34:59,15:34:59,3400,6,,,,2470.73,0
28731050,15:35:40,15:35:40,3401,7,,,,2720.93,0
28731050,15:36:10,15:36:10,3402,8,,,,2897.11,0
28731050,15:36:31,15:36:31,3403,9,,,,3030.96,0
28731050,15:37:00,15:37:00,3032,10,,,,3264.47,
28731050,15:37:25,15:37:25,3033,11,,,,3481.89,0
28731050,15:37:56,15:37:56,3404,12,,,,3695.85,0
28731050,15:38:07,15:38:07,3405,13,,,,3785.05,0
28731050,15:38:54,15:38:54,3406,14,,,,4185.4,0
28731050,15:39:24,15:39:24,3407,15,,,,4454.13,0
28731050,15:40:11,15:40:11,3408,16,,,,4843.9,0
28731050,15:41:31,15:41:31,3037,17,,,,5079.97,0
28731050,15:41:45,15:41:45,3038,18,,,,5173.37,0
28731050,15:42:17,15:42:17,3039,19,,,,5410.44,0
28731050,15:42:42,15:42:42,3040,20,,,,5591.24,0
28731050,15:43:25,15:43:25,4856,21,,,,5967.26,0
28731050,15:44:00,15:44:00,4857,22,,,,6244.23,
28731050,15:44:30,15:44:30,6583,23,,,,6361.64,0
28731050,15:45:16,15:45:16,7977,24,,,,6570.21,0
28731050,15:46:32,15:46:32,7978,25,,,,6900.03,0
28731050,15:47:02,15:47:02,7979,26,,,,7042.02,0
28731050,15:48:27,15:48:27,10269,27,,,,7375.93,0
28731050,15:49:56,15:49:56,10267,28,,,,7740.34,0
28731050,15:51:00,15:51:00,10265,29,,1,,8016.29,
28731060,15:30:00,15:30:00,6607,1,,,1,0,
28731060,15:31:09,15:31:09,3065,2,,,,550.24,0
28731060,15:32:24,15:32:24,3066,3,,,,1230.78,0
28731060,15:33:18,15:33:18,3067,4,,,,1716.35,0
28731060,15:34:13,15:34:13,3399,5,,,,2185.36,0
28731060,15:34:59,15:34:59,3400,6,,,,2470.73,0
28731060,15:35:40,15:35:40,3401,7,,,,2720.93,0
28731060,15:36:10,15:36:10,3402,8,,,,2897.11,0
28731060,15:36:31,15:36:31,3403,9,,,,3030.96,0
28731060,15:37:00,15:37:00,3032,10,,,,3264.47,
28731060,15:37:25,15:37:25,3033,11,,,,3481.89,0
28731060,15:37:56,15:37:56,3404,12,,,,3695.85,0
28731060,15:38:07,15:38:07,3405,13,,,,3785.05,0
28731060,15:38:54,15:38:54,3406,14,,,,4185.4,0
28731060,15:39:24,15:39:24,3407,15,,,,4454.13,0
28731060,15:40:11,15:40:11,3408,16,,,,4843.9,0
28731060,15:41:31,15:41:31,3037,17,,,,5079.97,0
28731060,15:41:45,15:41:45,3038,18,,,,5173.37,0
28731060,15:42:17,15:42:17,3039,19,,,,5410.44,0
28731060,15:42:42,15:42:42,3040,20,,,,5591.24,0
28731060,15:43:25,15:43:25,4856,21,,,,5967.26,0
28731060,15:44:00,15:44:00,4857,22,,,,6244.23,
28731060,15:44:30,15:44:30,6583,23,,,,6361.64,0
28731060,15:45:16,15:45:16,7977,24,,,,6570.21,0
28731060,15:46:32,15:46:32,7978,25,,,,6900.03,0
28731060,15:47:02,15:47:02,7979,26,,,,7042.02,0
28731060,15:48:27,15:48:27,10269,27,,,,7375.93,0
28731060,15:49:56,15:49:56,10267,28,,,,7740.34,0
28731060,15:51:00,15:51:00,10265,29,,1,,8016.29,
28951020,10:30:00,10:30:00,6607,1,,,1,0,
28951020,10:30:59,10:30:59,3065,2,,,,550.24,0
28951020,10:32:03,10:32:03,3066,3,,,,1230.78,0
28951020,10:32:49,10:32:49,3067,4,,,,1716.35,0
28951020,10:33:37,10:33:37,3399,5,,,,2185.36,0
28951020,10:34:16,10:34:16,3400,6,,,,2470.73,0
28951020,10:34:52,10:34:52,3401,7,,,,2720.93,0
28951020,10:35:17,10:35:17,3402,8,,,,2897.11,0
28951020,10:35:35,10:35:35,3403,9,,,,3030.96,0
28951020,10:36:00,10:36:00,3032,10,,,,3264.47,
28951020,10:36:22,10:36:22,3033,11,,,,3481.89,0
28951020,10:36:48,10:36:48,3404,12,,,,3695.85,0
28951020,10:36:58,10:36:58,3405,13,,,,3785.05,0
28951020,10:37:37,10:37:37,3406,14,,,,4185.4,0
28951020,10:38:03,10:38:03,3407,15,,,,4454.13,0
28951020,10:38:44,10:38:44,3408,16,,,,4843.9,0
28951020,10:39:52,10:39:52,3037,17,,,,5079.97,0
28951020,10:40:04,10:40:04,3038,18,,,,5173.37,0
28951020,10:40:32,10:40:32,3039,19,,,,5410.44,0
28951020,10:40:53,10:40:53,3040,20,,,,5591.24,0
28951020,10:41:30,10:41:30,4856,21,,,,5967.26,0
28951020,10:42:00,10:42:00,4857,22,,,,6244.23,
28951020,10:42:26,10:42:26,6583,23,,,,6361.64,0
28951020,10:43:05,10:43:05,7977,24,,,,6570.21,0
28951020,10:44:10,10:44:10,7978,25,,,,6900.03,0
28951020,10:44:36,10:44:36,7979,26,,,,7042.02,0
28951020,10:45:49,10:45:49,10269,27,,,,7375.93,0
28951020,10:47:05,10:47:05,10267,28,,,,7740.34,0
28951020,10:48:00,10:48:00,10265,29,,1,,8016.29,
28951030,10:30:00,10:30:00,6607,1,,,1,0,
28951030,10:30:59,10:30:59,3065,2,,,,550.24,0
28951030,10:32:03,10:32:03,3066,3,,,,1230.78,0
28951030,10:32:49,10:32:49,3067,4,,,,1716.35,0
28951030,10:33:37,10:33:37,3399,5,,,,2185.36,0
28951030,10:34:16,10:34:16,3400,6,,,,2470.73,0
28951030,10:34:52,10:34:52,3401,7,,,,2720.93,0
28951030,10:35:17,10:35:17,3402,8,,,,2897.11,0
28951030,10:35:35,10:35:35,3403,9,,,,3030.96,0
28951030,10:36:00,10:36:00,3032,10,,,,3264.47,
28951030,10:36:22,10:36:22,3033,11,,,,3481.89,0
28951030,10:36:48,10:36:48,3404,12,,,,3695.85,0
28951030,10:36:58,10:36:58,3405,13,,,,3785.05,0
28951030,10:37:37,10:37:37,3406,14,,,,4185.4,0
28951030,10:38:03,10:38:03,3407,15,,,,4454.13,0
28951030,10:38:44,10:38:44,3408,16,,,,4843.9,0
28951030,10:39:52,10:39:52,3037,17,,,,5079.97,0
28951030,10:40:04,10:40:04,3038,18,,,,5173.37,0
28951030,10:40:32,10:40:32,3039,19,,,,5410.44,0
28951030,10:40:53,10:40:53,3040,20,,,,5591.24,0
28951030,10:41:30,10:41:30,4856,21,,,,5967.26,0
28951030,10:42:00,10:42:00,4857,22,,,,6244.23,
28951030,10:42:26,10:42:26,6583,23,,,,6361.64,0
28951030,10:43:05,10:43:05,7977,24,,,,6570.21,0
28951030,10:44:10,10:44:10,7978,25,,,,6900.03,0
28951030,10:44:36,10:44:36,7979,26,,,,7042.02,0
28951030,10:45:49,10:45:49,10269,27,,,,7375.93,0
28951030,10:47:05,10:47:05,10267,28,,,,7740.34,0
28951030,10:48:00,10:48:00,10265,29,,1,,8016.29,
28951040,10:30:00,10:30:00,6607,1,,,1,0,
28951040,10:30:59,10:30:59,3065,2,,,,550.24,0
28951040,10:32:03,10:32:03,3066,3,,,,1230.78,0
28951040,10:32:49,10:32:49,3067,4,,,,1716.35,0
28951040,10:33:37,10:33:37,3399,5,,,,2185.36,0
28951040,10:34:16,10:34:16,3400,6,,,,2470.73,0
28951040,10:34:52,10:34:52,3401,7,,,,2720.93,0
28951040,10:35:17,10:35:17,3402,8,,,,2897.11,0
28951040,10:35:35,10:35:35,3403,9,,,,3030.96,0
28951040,10:36:00,10:36:00,3032,10,,,,3264.47,
28951040,10:36:22,10:36:22,3033,11,,,,3481.89,0
28951040,10:36:48,10:36:48,3404,12,,,,3695.85,0
28951040,10:36:58,10:36:58,3405,13,,,,3785.05,0
28951040,10:37:37,10:37:37,3406,14,,,,4185.4,0
28951040,10:38:03,10:38:03,3407,15,,,,4454.13,0
28951040,10:38:44,10:38:44,3408,16,,,,4843.9,0
28951040,10:39:52,10:39:52,3037,17,,,,5079.97,0
28951040,10:40:04,10:40:04,3038,18,,,,5173.37,0
28951040,10:40:32,10:40:32,3039,19,,,,5410.44,0
28951040,10:40:53,10:40:53,3040,20,,,,5591.24,0
28951040,10:41:30,10:41:30,4856,21,,,,5967.26,0
28951040,10:42:00,10:42:00,4857,22,,,,6244.23,
28951040,10:42:26,10:42:26,6583,23,,,,6361.64,0
28951040,10:43:05,10:43:05,7977,24,,,,6570.21,0
28951040,10:44:10,10:44:10,7978,25,,,,6900.03,0
28951040,10:44:36,10:44:36,7979,26,,,,7042.02,0
28951040,10:45:49,10:45:49,10269,27,,,,7375.93,0
28951040,10:47:05,10:47:05,10267,28,,,,7740.34,0
28951040,10:48:00,10:48:00,10265,29,,1,,8016.29,
28951050,10:30:00,10:30:00,6607,1,,,1,0,
28951050,10:30:59,10:30:59,3065,2,,,,550.24,0
28951050,10:32:03,10:32:03,3066,3,,,,1230.78,0
28951050,10:32:49,10:32:49,3067,4,,,,1716.35,0
28951050,10:33:37,10:33:37,3399,5,,,,2185.36,0
28951050,10:34:16,10:34:16,3400,6,,,,2470.73,0
28951050,10:34:52,10:34:52,3401,7,,,,2720.93,0
28951050,10:35:17,10:35:17,3402,8,,,,2897.11,0
28951050,10:35:35,10:35:35,3403,9,,,,3030.96,0
28951050,10:36:00,10:36:00,3032,10,,,,3264.47,
28951050,10:36:22,10:36:22,3033,11,,,,3481.89,0
28951050,10:36:48,10:36:48,3404,12,,,,3695.85,0
28951050,10:36:58,10:36:58,3405,13,,,,3785.05,0
28951050,10:37:37,10:37:37,3406,14,,,,4185.4,0
28951050,10:38:03,10:38:03,3407,15,,,,4454.13,0
28951050,10:38:44,10:38:44,3408,16,,,,4843.9,0
28951050,10:39:52,10:39:52,3037,17,,,,5079.97,0
28951050,10:40:04,10:40:04,3038,18,,,,5173.37,0
28951050,10:40:32,10:40:32,3039,19,,,,5410.44,0
28951050,10:40:53,10:40:53,3040,20,,,,5591.24,0
28951050,10:41:30,10:41:30,4856,21,,,,5967.26,0
28951050,10:42:00,10:42:00,4857,22,,,,6244.23,
28951050,10:42:26,10:42:26,6583,23,,,,6361.64,0
28951050,10:43:05,10:43:05,7977,24,,,,6570.21,0
28951050,10:44:10,10:44:10,7978,25,,,,6900.03,0
28951050,10:44:36,10:44:36,7979,26,,,,7042.02,0
28951050,10:45:49,10:45:49,10269,27,,,,7375.93,0
28951050,10:47:05,10:47:05,10267,28,,,,7740.34,0
28951050,10:48:00,10:48:00,10265,29,,1,,8016.29,
28951060,10:30:00,10:30:00,6607,1,,,1,0,
28951060,10:30:59,10:30:59,3065,2,,,,550.24,0
28951060,10:32:03,10:32:03,3066,3,,,,1230.78,0
28951060,10:32:49,10:32:49,3067,4,,,,1716.35,0
28951060,10:33:37,10:33:37,3399,5,,,,2185.36,0
28951060,10:34:16,10:34:16,3400,6,,,,2470.73,0
28951060,10:34:52,10:34:52,3401,7,,,,2720.93,0
28951060,10:35:17,10:35:17,3402,8,,,,2897.11,0
28951060,10:35:35,10:35:35,3403,9,,,,3030.96,0
28951060,10:36:00,10:36:00,3032,10,,,,3264.47,
28951060,10:36:22,10:36:22,3033,11,,,,3481.89,0
28951060,10:36:48,10:36:48,3404,12,,,,3695.85,0
28951060,10:36:58,10:36:58,3405,13,,,,3785.05,0
28951060,10:37:37,10:37:37,3406,14,,,,4185.4,0
28951060,10:38:03,10:38:03,3407,15,,,,4454.13,0
28951060,10:38:44,10:38:44,3408,16,,,,4843.9,0
28951060,10:39:52,10:39:52,3037,17,,,,5079.97,0
28951060,10:40:04,10:40:04,3038,18,,,,5173.37,0
28951060,10:40:32,10:40:32,3039,19,,,,5410.44,0
28951060,10:40:53,10:40:53,3040,20,,,,5591.24,0
28951060,10:41:30,10:41:30,4856,21,,,,5967.26,0
28951060,10:42:00,10:42:00,4857,22,,,,6244.23,
28951060,10:42:26,10:42:26,6583,23,,,,6361.64,0
28951060,10:43:05,10:43:05,7977,24,,,,6570.21,0
28951060,10:44:10,10:44:10,7978,25,,,,6900.03,0
28951060,10:44:36,10:44:36,7979,26,,,,7042.02,0
28951060,10:45:49,10:45:49,10269,27,,,,7375.93,0
28951060,10:47:05,10:47:05,10267,28,,,,7740.34,0
28951060,10:48:00,10:48:00,10265,29,,1,,8016.29,
29037010,19:05:00,19:05:00,6607,1,,,1,0,
29037010,19:05:59,19:05:59,3065,2,,,,550.24,0
29037010,19:07:03,19:07:03,3066,3,,,,1230.78,0
29037010,19:07:49,19:07:49,3067,4,,,,1716.35,0
29037010,19:08:37,19:08:37,3399,5,,,,2185.36,0
29037010,19:09:16,19:09:16,3400,6,,,,2470.73,0
29037010,19:09:52,19:09:52,3401,7,,,,2720.93,0
29037010,19:10:17,19:10:17,3402,8,,,,2897.11,0
29037010,19:10:35,19:10:35,3403,9,,,,3030.96,0
29037010,19:11:00,19:11:00,3032,10,,,,3264.47,
29037010,19:11:22,19:11:22,3033,11,,,,3481.89,0
29037010,19:11:48,19:11:48,3404,12,,,,3695.85,0
29037010,19:11:58,19:11:58,3405,13,,,,3785.05,0
29037010,19:12:37,19:12:37,3406,14,,,,4185.4,0
29037010,19:13:03,19:13:03,3407,15,,,,4454.13,0
29037010,19:13:44,19:13:44,3408,16,,,,4843.9,0
29037010,19:14:52,19:14:52,3037,17,,,,5079.97,0
29037010,19:15:04,19:15:04,3038,18,,,,5173.37,0
29037010,19:15:32,19:15:32,3039,19,,,,5410.44,0
29037010,19:15:53,19:15:53,3040,20,,,,5591.24,0
29037010,19:16:30,19:16:30,4856,21,,,,5967.26,0
29037010,19:17:00,19:17:00,4857,22,,,,6244.23,
29037010,19:17:21,19:17:21,6583,23,,,,6361.64,0
29037010,19:17:54,19:17:54,7977,24,,,,6570.21,0
29037010,19:18:48,19:18:48,7978,25,,,,6900.03,0
29037010,19:19:10,19:19:10,7979,26,,,,7042.02,0
29037010,19:20:11,19:20:11,10269,27,,,,7375.93,0
29037010,19:21:14,19:21:14,10267,28,,,,7740.34,0
29037010,19:22:00,19:22:00,10265,29,,1,,8016.29,
29037120,19:05:00,19:05:00,6607,1,,,1,0,
29037120,19:05:59,19:05:59,3065,2,,,,550.24,0
29037120,19:07:03,19:07:03,3066,3,,,,1230.78,0
29037120,19:07:49,19:07:49,3067,4,,,,1716.35,0
29037120,19:08:37,19:08:37,3399,5,,,,2185.36,0
29037120,19:09:16,19:09:16,3400,6,,,,2470.73,0
29037120,19:09:52,19:09:52,3401,7,,,,2720.93,0
29037120,19:10:17,19:10:17,3402,8,,,,2897.11,0
29037120,19:10:35,19:10:35,3403,9,,,,3030.96,0
29037120,19:11:00,19:11:00,3032,10,,,,3264.47,
29037120,19:11:22,19:11:22,3033,11,,,,3481.89,0
29037120,19:11:48,19:11:48,3404,12,,,,3695.85,0
29037120,19:11:58,19:11:58,3405,13,,,,3785.05,0
29037120,19:12:37,19:12:37,3406,14,,,,4185.4,0
29037120,19:13:03,19:13:03,3407,15,,,,4454.13,0
29037120,19:13:44,19:13:44,3408,16,,,,4843.9,0
29037120,19:14:52,19:14:52,3037,17,,,,5079.97,0
29037120,19:15:04,19:15:04,3038,18,,,,5173.37,0
29037120,19:15:32,19:15:32,3039,19,,,,5410.44,0
29037120,19:15:53,19:15:53,3040,20,,,,5591.24,0
29037120,19:16:30,19:16:30,4856,21,,,,5967.26,0
29037120,19:17:00,19:17:00,4857,22,,,,6244.23,
29037120,19:17:21,19:17:21,6583,23,,,,6361.64,0
29037120,19:17:54,19:17:54,7977,24,,,,6570.21,0
29037120,19:18:48,19:18:48,7978,25,,,,6900.03,0
29037120,19:19:10,19:19:10,7979,26,,,,7042.02,0
29037120,19:20:11,19:20:11,10269,27,,,,7375.93,0
29037120,19:21:14,19:21:14,10267,28,,,,7740.34,0
29037120,19:22:00,19:22:00,10265,29,,1,,8016.29,
3123020,09:30:00,09:30:00,6607,1,,,1,0,
3123020,09:30:59,09:30:59,3065,2,,,,550.24,0
3123020,09:32:03,09:32:03,3066,3,,,,1230.78,0
3123020,09:32:49,09:32:49,3067,4,,,,1716.35,0
3123020,09:33:37,09:33:37,3399,5,,,,2185.36,0
3123020,09:34:16,09:34:16,3400,6,,,,2470.73,0
3123020,09:34:52,09:34:52,3401,7,,,,2720.93,0
3123020,09:35:17,09:35:17,3402,8,,,,2897.11,0
3123020,09:35:35,09:35:35,3403,9,,,,3030.96,0
3123020,09:36:00,09:36:00,3032,10,,,,3264.47,
3123020,09:36:22,09:36:22,3033,11,,,,3481.89,0
3123020,09:36:48,09:36:48,3404,12,,,,3695.85,0
3123020,09:36:58,09:36:58,3405,13,,,,3785.05,0
3123020,09:37:37,09:37:37,3406,14,,,,4185.4,0
3123020,09:38:03,09:38:03,3407,15,,,,4454.13,0
3123020,09:38:44,09:38:44,3408,16,,,,4843.9,0
3123020,09:39:52,09:39:52,3037,17,,,,5079.97,0
3123020,09:40:04,09:40:04,3038,18,,,,5173.37,0
3123020,09:40:32,09:40:32,3039,19,,,,5410.44,0
3123020,09:40:53,09:40:53,3040,20,,,,5591.24,0
3123020,09:41:30,09:41:30,4856,21,,,,5967.26,0
3123020,09:42:00,09:42:00,4857,22,,,,6244.23,
3123020,09:42:30,09:42:30,6583,23,,,,6361.64,0
3123020,09:43:16,09:43:16,7977,24,,,,6570.21,0
3123020,09:44:32,09:44:32,7978,25,,,,6900.03,0
3123020,09:45:02,09:45:02,7979,26,,,,7042.02,0
3123020,09:46:27,09:46:27,10269,27,,,,7375.93,0
3123020,09:47:56,09:47:56,10267,28,,,,7740.34,0
3123020,09:49:00,09:49:00,10265,29,,1,,8016.29,
3123030,09:30:00,09:30:00,6607,1,,,1,0,
3123030,09:30:59,09:30:59,3065,2,,,,550.24,0
3123030,09:32:03,09:32:03,3066,3,,,,1230.78,0
3123030,09:32:49,09:32:49,3067,4,,,,1716.35,0
3123030,09:33:37,09:33:37,3399,5,,,,2185.36,0
3123030,09:34:16,09:34:16,3400,6,,,,2470.73,0
3123030,09:34:52,09:34:52,3401,7,,,,2720.93,0
3123030,09:35:17,09:35:17,3402,8,,,,2897.11,0
3123030,09:35:35,09:35:35,3403,9,,,,3030.96,0
3123030,09:36:00,09:36:00,3032,10,,,,3264.47,
3123030,09:36:22,09:36:22,3033,11,,,,3481.89,0
3123030,09:36:48,09:36:48,3404,12,,,,3695.85,0
3123030,09:36:58,09:36:58,3405,13,,,,3785.05,0
3123030,09:37:37,09:37:37,3406,14,,,,4185.4,0
3123030,09:38:03,09:38:03,3407,15,,,,4454.13,0
3123030,09:38:44,09:38:44,3408,16,,,,4843.9,0
3123030,09:39:52,09:39:52,3037,17,,,,5079.97,0
3123030,09:40:04,09:40:04,3038,18,,,,5173.37,0
3123030,09:40:32,09:40:32,3039,19,,,,5410.44,0
3123030,09:40:53,09:40:53,3040,20,,,,5591.24,0
3123030,09:41:30,09:41:30,4856,21,,,,5967.26,0
3123030,09:42:00,09:42:00,4857,22,,,,6244.23,
3123030,09:42:30,09:42:30,6583,23,,,,6361.64,0
3123030,09:43:16,09:43:16,7977,24,,,,6570.21,0
3123030,09:44:32,09:44:32,7978,25,,,,6900.03,0
3123030,09:45:02,09:45:02,7979,26,,,,7042.02,0
3123030,09:46:27,09:46:27,10269,27,,,,7375.93,0
3123030,09:47:56,09:47:56,10267,28,,,,7740.34,0
3123030,09:49:00,09:49:00,10265,29,,1,,8016.29,
3123040,09:30:00,09:30:00,6607,1,,,1,0,
3123040,09:30:59,09:30:59,3065,2,,,,550.24,0
3123040,09:32:03,09:32:03,3066,3,,,,1230.78,0
3123040,09:32:49,09:32:49,3067,4,,,,1716.35,0
3123040,09:33:37,09:33:37,3399,5,,,,2185.36,0
3123040,09:34:16,09:34:16,3400,6,,,,2470.73,0
3123040,09:34:52,09:34:52,3401,7,,,,2720.93,0
3123040,09:35:17,09:35:17,3402,8,,,,2897.11,0
3123040,09:35:35,09:35:35,3403,9,,,,3030.96,0
3123040,09:36:00,09:36:00,3032,10,,,,3264.47,
3123040,09:36:22,09:36:22,3033,11,,,,3481.89,0
3123040,09:36:48,09:36:48,3404,12,,,,3695.85,0
3123040,09:36:58,09:36:58,3405,13,,,,3785.05,0
3123040,09:37:37,09:37:37,3406,14,,,,4185.4,0
3123040,09:38:03,09:38:03,3407,15,,,,4454.13,0
3123040,09:38:44,09:38:44,3408,16,,,,4843.9,0
3123040,09:39:52,09:39:52,3037,17,,,,5079.97,0
3123040,09:40:04,09:40:04,3038,18,,,,5173.37,0
3123040,09:40:32,09:40:32,3039,19,,,,5410.44,0
3123040,09:40:53,09:40:53,3040,20,,,,5591.24,0
3123040,09:41:30,09:41:30,4856,21,,,,5967.26,0
3123040,09:42:00,09:42:00,4857,22,,,,6244.23,
3123040,09:42:30,09:42:30,6583,23,,,,6361.64,0
3123040,09:43:16,09:43:16,7977,24,,,,6570.21,0
3123040,09:44:32,09:44:32,7978,25,,,,6900.03,0
3123040,09:45:02,09:45:02,7979,26,,,,7042.02,0
3123040,09:46:27,09:46:27,10269,27,,,,7375.93,0
3123040,09:47:56,09:47:56,10267,28,,,,7740.34,0
3123040,09:49:00,09:49:00,10265,29,,1,,8016.29,
3123050,09:30:00,09:30:00,6607,1,,,1,0,
3123050,09:30:59,09:30:59,3065,2,,,,550.24,0
3123050,09:32:03,09:32:03,3066,3,,,,1230.78,0
3123050,09:32:49,09:32:49,3067,4,,,,1716.35,0
3123050,09:33:37,09:33:37,3399,5,,,,2185.36,0
3123050,09:34:16,09:34:16,3400,6,,,,2470.73,0
3123050,09:34:52,09:34:52,3401,7,,,,2720.93,0
3123050,09:35:17,09:35:17,3402,8,,,,2897.11,0
3123050,09:35:35,09:35:35,3403,9,,,,3030.96,0
3123050,09:36:00,09:36:00,3032,10,,,,3264.47,
3123050,09:36:22,09:36:22,3033,11,,,,3481.89,0
3123050,09:36:48,09:36:48,3404,12,,,,3695.85,0
3123050,09:36:58,09:36:58,3405,13,,,,3785.05,0
3123050,09:37:37,09:37:37,3406,14,,,,4185.4,0
3123050,09:38:03,09:38:03,3407,15,,,,4454.13,0
3123050,09:38:44,09:38:44,3408,16,,,,4843.9,0
3123050,09:39:52,09:39:52,3037,17,,,,5079.97,0
3123050,09:40:04,09:40:04,3038,18,,,,5173.37,0
3123050,09:40:32,09:40:32,3039,19,,,,5410.44,0
3123050,09:40:53,09:40:53,3040,20,,,,5591.24,0
3123050,09:41:30,09:41:30,4856,21,,,,5967.26,0
3123050,09:42:00,09:42:00,4857,22,,,,6244.23,
3123050,09:42:30,09:42:30,6583,23,,,,6361.64,0
3123050,09:43:16,09:43:16,7977,24,,,,6570.21,0
3123050,09:44:32,09:44:32,7978,25,,,,6900.03,0
3123050,09:45:02,09:45:02,7979,26,,,,7042.02,0
3123050,09:46:27,09:46:27,10269,27,,,,7375.93,0
3123050,09:47:56,09:47:56,10267,28,,,,7740.34,0
3123050,09:49:00,09:49:00,10265,29,,1,,8016.29,
3123060,09:30:00,09:30:00,6607,1,,,1,0,
3123060,09:30:59,09:30:59,3065,2,,,,550.24,0
3123060,09:32:03,09:32:03,3066,3,,,,1230.78,0
3123060,09:32:49,09:32:49,3067,4,,,,1716.35,0
3123060,09:33:37,09:33:37,3399,5,,,,2185.36,0
3123060,09:34:16,09:34:16,3400,6,,,,2470.73,0
3123060,09:34:52,09:34:52,3401,7,,,,2720.93,0
3123060,09:35:17,09:35:17,3402,8,,,,2897.11,0
3123060,09:35:35,09:35:35,3403,9,,,,3030.96,0
3123060,09:36:00,09:36:00,3032,10,,,,3264.47,
3123060,09:36:22,09:36:22,3033,11,,,,3481.89,0
3123060,09:36:48,09:36:48,3404,12,,,,3695.85,0
3123060,09:36:58,09:36:58,3405,13,,,,3785.05,0
3123060,09:37:37,09:37:37,3406,14,,,,4185.4,0
3123060,09:38:03,09:38:03,3407,15,,,,4454.13,0
3123060,09:38:44,09:38:44,3408,16,,,,4843.9,0
3123060,09:39:52,09:39:52,3037,17,,,,5079.97,0
3123060,09:40:04,09:40:04,3038,18,,,,5173.37,0
3123060,09:40:32,09:40:32,3039,19,,,,5410.44,0
3123060,09:40:53,09:40:53,3040,20,,,,5591.24,0
3123060,09:41:30,09:41:30,4856,21,,,,5967.26,0
3123060,09:42:00,09:42:00,4857,22,,,,6244.23,
3123060,09:42:30,09:42:30,6583,23,,,,6361.64,0
3123060,09:43:16,09:43:16,7977,24,,,,6570.21,0
3123060,09:44:32,09:44:32,7978,25,,,,6900.03,0
3123060,09:45:02,09:45:02,7979,26,,,,7042.02,0
3123060,09:46:27,09:46:27,10269,27,,,,7375.93,0
3123060,09:47:56,09:47:56,10267,28,,,,7740.34,0
3123060,09:49:00,09:49:00,10265,29,,1,,8016.29,
3327080,19:05:00,19:05:00,6607,1,,,1,0,
3327080,19:05:59,19:05:59,3065,2,,,,550.24,0
3327080,19:07:03,19:07:03,3066,3,,,,1230.78,0
3327080,19:07:49,19:07:49,3067,4,,,,1716.35,0
3327080,19:08:37,19:08:37,3399,5,,,,2185.36,0
3327080,19:09:16,19:09:16,3400,6,,,,2470.73,0
3327080,19:09:52,19:09:52,3401,7,,,,2720.93,0
3327080,19:10:17,19:10:17,3402,8,,,,2897.11,0
3327080,19:10:35,19:10:35,3403,9,,,,3030.96,0
3327080,19:11:00,19:11:00,3032,10,,,,3264.47,
3327080,19:11:22,19:11:22,3033,11,,,,3481.89,0
3327080,19:11:48,19:11:48,3404,12,,,,3695.85,0
3327080,19:11:58,19:11:58,3405,13,,,,3785.05,0
3327080,19:12:37,19:12:37,3406,14,,,,4185.4,0
3327080,19:13:03,19:13:03,3407,15,,,,4454.13,0
3327080,19:13:44,19:13:44,3408,16,,,,4843.9,0
3327080,19:14:52,19:14:52,3037,17,,,,5079.97,0
3327080,19:15:04,19:15:04,3038,18,,,,5173.37,0
3327080,19:15:32,19:15:32,3039,19,,,,5410.44,0
3327080,19:15:53,19:15:53,3040,20,,,,5591.24,0
3327080,19:16:30,19:16:30,4856,21,,,,5967.26,0
3327080,19:17:00,19:17:00,4857,22,,,,6244.23,
3327080,19:17:21,19:17:21,6583,23,,,,6361.64,0
3327080,19:17:54,19:17:54,7977,24,,,,6570.21,0
3327080,19:18:48,19:18:48,7978,25,,,,6900.03,0
3327080,19:19:10,19:19:10,7979,26,,,,7042.02,0
3327080,19:20:11,19:20:11,10269,27,,,,7375.93,0
3327080,19:21:14,19:21:14,10267,28,,,,7740.34,0
3327080,19:22:00,19:22:00,10265,29,,1,,8016.29,
3327100,19:05:00,19:05:00,6607,1,,,1,0,
3327100,19:05:59,19:05:59,3065,2,,,,550.24,0
3327100,19:07:03,19:07:03,3066,3,,,,1230.78,0
3327100,19:07:49,19:07:49,3067,4,,,,1716.35,0
3327100,19:08:37,19:08:37,3399,5,,,,2185.36,0
3327100,19:09:16,19:09:16,3400,6,,,,2470.73,0
3327100,19:09:52,19:09:52,3401,7,,,,2720.93,0
3327100,19:10:17,19:10:17,3402,8,,,,2897.11,0
3327100,19:10:35,19:10:35,3403,9,,,,3030.96,0
3327100,19:11:00,19:11:00,3032,10,,,,3264.47,
3327100,19:11:22,19:11:22,3033,11,,,,3481.89,0
3327100,19:11:48,19:11:48,3404,12,,,,3695.85,0
3327100,19:11:58,19:11:58,3405,13,,,,3785.05,0
3327100,19:12:37,19:12:37,3406,14,,,,4185.4,0
3327100,19:13:03,19:13:03,3407,15,,,,4454.13,0
3327100,19:13:44,19:13:44,3408,16,,,,4843.9,0
3327100,19:14:52,19:14:52,3037,17,,,,5079.97,0
3327100,19:15:04,19:15:04,3038,18,,,,5173.37,0
3327100,19:15:32,19:15:32,3039,19,,,,5410.44,0
3327100,19:15:53,19:15:53,3040,20,,,,5591.24,0
3327100,19:16:30,19:16:30,4856,21,,,,5967.26,0
3327100,19:17:00,19:17:00,4857,22,,,,6244.23,
3327100,19:17:21,19:17:21,6583,23,,,,6361.64,0
3327100,19:17:54,19:17:54,7977,24,,,,6570.21,0
3327100,19:18:48,19:18:48,7978,25,,,,6900.03,0
3327100,19:19:10,19:19:10,7979,26,,,,7042.02,0
3327100,19:20:11,19:20:11,10269,27,,,,7375.93,0
3327100,19:21:14,19:21:14,10267,28,,,,7740.34,0
3327100,19:22:00,19:22:00,10265,29,,1,,8016.29,
3327110,19:05:00,19:05:00,6607,1,,,1,0,
3327110,19:05:59,19:05:59,3065,2,,,,550.24,0
3327110,19:07:03,19:07:03,3066,3,,,,1230.78,0
3327110,19:07:49,19:07:49,3067,4,,,,1716.35,0
3327110,19:08:37,19:08:37,3399,5,,,,2185.36,0
3327110,19:09:16,19:09:16,3400,6,,,,2470.73,0
3327110,19:09:52,19:09:52,3401,7,,,,2720.93,0
3327110,19:10:17,19:10:17,3402,8,,,,2897.11,0
3327110,19:10:35,19:10:35,3403,9,,,,3030.96,0
3327110,19:11:00,19:11:00,3032,10,,,,3264.47,
3327110,19:11:22,19:11:22,3033,11,,,,3481.89,0
3327110,19:11:48,19:11:48,3404,12,,,,3695.85,0
3327110,19:11:58,19:11:58,3405,13,,,,3785.05,0
3327110,19:12:37,19:12:37,3406,14,,,,4185.4,0
3327110,19:13:03,19:13:03,3407,15,,,,4454.13,0
3327110,19:13:44,19:13:44,3408,16,,,,4843.9,0
3327110,19:14:52,19:14:52,3037,17,,,,5079.97,0
3327110,19:15:04,19:15:04,3038,18,,,,5173.37,0
3327110,19:15:32,19:15:32,3039,19,,,,5410.44,0
3327110,19:15:53,19:15:53,3040,20,,,,5591.24,0
3327110,19:16:30,19:16:30,4856,21,,,,5967.26,0
3327110,19:17:00,19:17:00,4857,22,,,,6244.23,
3327110,19:17:21,19:17:21,6583,23,,,,6361.64,0
3327110,19:17:54,19:17:54,7977,24,,,,6570.21,0
3327110,19:18:48,19:18:48,7978,25,,,,6900.03,0
3327110,19:19:10,19:19:10,7979,26,,,,7042.02,0
3327110,19:20:11,19:20:11,10269,27,,,,7375.93,0
3327110,19:21:14,19:21:14,10267,28,,,,7740.34,0
3327110,19:22:00,19:22:00,10265,29,,1,,8016.29,
3332020,15:00:00,15:00:00,6607,1,,,1,0,
3332020,15:01:09,15:01:09,3065,2,,,,550.24,0
3332020,15:02:24,15:02:24,3066,3,,,,1230.78,0
3332020,15:03:18,15:03:18,3067,4,,,,1716.35,0
3332020,15:04:13,15:04:13,3399,5,,,,2185.36,0
3332020,15:04:59,15:04:59,3400,6,,,,2470.73,0
3332020,15:05:40,15:05:40,3401,7,,,,2720.93,0
3332020,15:06:10,15:06:10,3402,8,,,,2897.11,0
3332020,15:06:31,15:06:31,3403,9,,,,3030.96,0
3332020,15:07:00,15:07:00,3032,10,,,,3264.47,
3332020,15:07:25,15:07:25,3033,11,,,,3481.89,0
3332020,15:07:56,15:07:56,3404,12,,,,3695.85,0
3332020,15:08:07,15:08:07,3405,13,,,,3785.05,0
3332020,15:08:54,15:08:54,3406,14,,,,4185.4,0
3332020,15:09:24,15:09:24,3407,15,,,,4454.13,0
3332020,15:10:11,15:10:11,3408,16,,,,4843.9,0
3332020,15:11:31,15:11:31,3037,17,,,,5079.97,0
3332020,15:11:45,15:11:45,3038,18,,,,5173.37,0
3332020,15:12:17,15:12:17,3039,19,,,,5410.44,0
3332020,15:12:42,15:12:42,3040,20,,,,5591.24,0
3332020,15:13:25,15:13:25,4856,21,,,,5967.26,0
3332020,15:14:00,15:14:00,4857,22,,,,6244.23,
3332020,15:14:30,15:14:30,6583,23,,,,6361.64,0
3332020,15:15:16,15:15:16,7977,24,,,,6570.21,0
3332020,15:16:32,15:16:32,7978,25,,,,6900.03,0
3332020,15:17:02,15:17:02,7979,26,,,,7042.02,0
3332020,15:18:27,15:18:27,10269,27,,,,7375.93,0
3332020,15:19:56,15:19:56,10267,28,,,,7740.34,0
3332020,15:21:00,15:21:00,10265,29,,1,,8016.29,
3332030,15:00:00,15:00:00,6607,1,,,1,0,
3332030,15:01:09,15:01:09,3065,2,,,,550.24,0
3332030,15:02:24,15:02:24,3066,3,,,,1230.78,0
3332030,15:03:18,15:03:18,3067,4,,,,1716.35,0
3332030,15:04:13,15:04:13,3399,5,,,,2185.36,0
3332030,15:04:59,15:04:59,3400,6,,,,2470.73,0
3332030,15:05:40,15:05:40,3401,7,,,,2720.93,0
3332030,15:06:10,15:06:10,3402,8,,,,2897.11,0
3332030,15:06:31,15:06:31,3403,9,,,,3030.96,0
3332030,15:07:00,15:07:00,3032,10,,,,3264.47,
3332030,15:07:25,15:07:25,3033,11,,,,3481.89,0
3332030,15:07:56,15:07:56,3404,12,,,,3695.85,0
3332030,15:08:07,15:08:07,3405,13,,,,3785.05,0
3332030,15:08:54,15:08:54,3406,14,,,,4185.4,0
3332030,15:09:24,15:09:24,3407,15,,,,4454.13,0
3332030,15:10:11,15:10:11,3408,16,,,,4843.9,0
3332030,15:11:31,15:11:31,3037,17,,,,5079.97,0
3332030,15:11:45,15:11:45,3038,18,,,,5173.37,0
3332030,15:12:17,15:12:17,3039,19,,,,5410.44,0
3332030,15:12:42,15:12:42,3040,20,,,,5591.24,0
3332030,15:13:25,15:13:25,4856,21,,,,5967.26,0
3332030,15:14:00,15:14:00,4857,22,,,,6244.23,
3332030,15:14:30,15:14:30,6583,23,,,,6361.64,0
3332030,15:15:16,15:15:16,7977,24,,,,6570.21,0
3332030,15:16:32,15:16:32,7978,25,,,,6900.03,0
3332030,15:17:02,15:17:02,7979,26,,,,7042.02,0
3332030,15:18:27,15:18:27,10269,27,,,,7375.93,0
3332030,15:19:56,15:19:56,10267,28,,,,7740.34,0
3332030,15:21:00,15:21:00,10265,29,,1,,8016.29,
3332040,15:00:00,15:00:00,6607,1,,,1,0,
3332040,15:01:09,15:01:09,3065,2,,,,550.24,0
3332040,15:02:24,15:02:24,3066,3,,,,1230.78,0
3332040,15:03:18,15:03:18,3067,4,,,,1716.35,0
3332040,15:04:13,15:04:13,3399,5,,,,2185.36,0
3332040,15:04:59,15:04:59,3400,6,,,,2470.73,0
3332040,15:05:40,15:05:40,3401,7,,,,2720.93,0
3332040,15:06:10,15:06:10,3402,8,,,,2897.11,0
3332040,15:06:31,15:06:31,3403,9,,,,3030.96,0
3332040,15:07:00,15:07:00,3032,10,,,,3264.47,
3332040,15:07:25,15:07:25,3033,11,,,,3481.89,0
3332040,15:07:56,15:07:56,3404,12,,,,3695.85,0
3332040,15:08:07,15:08:07,3405,13,,,,3785.05,0
3332040,15:08:54,15:08:54,3406,14,,,,4185.4,0
3332040,15:09:24,15:09:24,3407,15,,,,4454.13,0
3332040,15:10:11,15:10:11,3408,16,,,,4843.9,0
3332040,15:11:31,15:11:31,3037,17,,,,5079.97,0
3332040,15:11:45,15:11:45,3038,18,,,,5173.37,0
3332040,15:12:17,15:12:17,3039,19,,,,5410.44,0
3332040,15:12:42,15:12:42,3040,20,,,,5591.24,0
3332040,15:13:25,15:13:25,4856,21,,,,5967.26,0
3332040,15:14:00,15:14:00,4857,22,,,,6244.23,
3332040,15:14:30,15:14:30,6583,23,,,,6361.64,0
3332040,15:15:16,15:15:16,7977,24,,,,6570.21,0
3332040,15:16:32,15:16:32,7978,25,,,,6900.03,0
3332040,15:17:02,15:17:02,7979,26,,,,7042.02,0
3332040,15:18:27,15:18:27,10269,27,,,,7375.93,0
3332040,15:19:56,15:19:56,10267,28,,,,7740.34,0
3332040,15:21:00,15:21:00,10265,29,,1,,8016.29,
3332050,15:00:00,15:00:00,6607,1,,,1,0,
3332050,15:01:09,15:01:09,3065,2,,,,550.24,0
3332050,15:02:24,15:02:24,3066,3,,,,1230.78,0
3332050,15:03:18,15:03:18,3067,4,,,,1716.35,0
3332050,15:04:13,15:04:13,3399,5,,,,2185.36,0
3332050,15:04:59,15:04:59,3400,6,,,,2470.73,0
3332050,15:05:40,15:05:40,3401,7,,,,2720.93,0
3332050,15:06:10,15:06:10,3402,8,,,,2897.11,0
3332050,15:06:31,15:06:31,3403,9,,,,3030.96,0
3332050,15:07:00,15:07:00,3032,10,,,,3264.47,
3332050,15:07:25,15:07:25,3033,11,,,,3481.89,0
3332050,15:07:56,15:07:56,3404,12,,,,3695.85,0
3332050,15:08:07,15:08:07,3405,13,,,,3785.05,0
3332050,15:08:54,15:08:54,3406,14,,,,4185.4,0
3332050,15:09:24,15:09:24,3407,15,,,,4454.13,0
3332050,15:10:11,15:10:11,3408,16,,,,4843.9,0
3332050,15:11:31,15:11:31,3037,17,,,,5079.97,0
3332050,15:11:45,15:11:45,3038,18,,,,5173.37,0
3332050,15:12:17,15:12:17,3039,19,,,,5410.44,0
3332050,15:12:42,15:12:42,3040,20,,,,5591.24,0
3332050,15:13:25,15:13:25,4856,21,,,,5967.26,0
3332050,15:14:00,15:14:00,4857,22,,,,6244.23,
3332050,15:14:30,15:14:30,6583,23,,,,6361.64,0
3332050,15:15:16,15:15:16,7977,24,,,,6570.21,0
3332050,15:16:32,15:16:32,7978,25,,,,6900.03,0
3332050,15:17:02,15:17:02,7979,26,,,,7042.02,0
3332050,15:18:27,15:18:27,10269,27,,,,7375.93,0
3332050,15:19:56,15:19:56,10267,28,,,,7740.34,0
3332050,15:21:00,15:21:00,10265,29,,1,,8016.29,
3332060,15:00:00,15:00:00,6607,1,,,1,0,
3332060,15:01:09,15:01:09,3065,2,,,,550.24,0
3332060,15:02:24,15:02:24,3066,3,,,,1230.78,0
3332060,15:03:18,15:03:18,3067,4,,,,1716.35,0
3332060,15:04:13,15:04:13,3399,5,,,,2185.36,0
3332060,15:04:59,15:04:59,3400,6,,,,2470.73,0
3332060,15:05:40,15:05:40,3401,7,,,,2720.93,0
3332060,15:06:10,15:06:10,3402,8,,,,2897.11,0
3332060,15:06:31,15:06:31,3403,9,,,,3030.96,0
3332060,15:07:00,15:07:00,3032,10,,,,3264.47,
3332060,15:07:25,15:07:25,3033,11,,,,3481.89,0
3332060,15:07:56,15:07:56,3404,12,,,,3695.85,0
3332060,15:08:07,15:08:07,3405,13,,,,3785.05,0
3332060,15:08:54,15:08:54,3406,14,,,,4185.4,0
3332060,15:09:24,15:09:24,3407,15,,,,4454.13,0
3332060,15:10:11,15:10:11,3408,16,,,,4843.9,0
3332060,15:11:31,15:11:31,3037,17,,,,5079.97,0
3332060,15:11:45,15:11:45,3038,18,,,,5173.37,0
3332060,15:12:17,15:12:17,3039,19,,,,5410.44,0
3332060,15:12:42,15:12:42,3040,20,,,,5591.24,0
3332060,15:13:25,15:13:25,4856,21,,,,5967.26,0
3332060,15:14:00,15:14:00,4857,22,,,,6244.23,
3332060,15:14:30,15:14:30,6583,23,,,,6361.64,0
3332060,15:15:16,15:15:16,7977,24,,,,6570.21,0
3332060,15:16:32,15:16:32,7978,25,,,,6900.03,0
3332060,15:17:02,15:17:02,7979,26,,,,7042.02,0
3332060,15:18:27,15:18:27,10269,27,,,,7375.93,0
3332060,15:19:56,15:19:56,10267,28,,,,7740.34,0
3332060,15:21:00,15:21:00,10265,29,,1,,8016.29,
3462070,08:59:00,08:59:00,6607,1,,,1,0,
3462070,08:59:49,08:59:49,3065,2,,,,550.24,0
3462070,09:00:43,09:00:43,3066,3,,,,1230.78,0
3462070,09:01:21,09:01:21,3067,4,,,,1716.35,0
3462070,09:02:01,09:02:01,3399,5,,,,2185.36,0
3462070,09:02:33,09:02:33,3400,6,,,,2470.73,0
3462070,09:03:03,09:03:03,3401,7,,,,2720.93,0
3462070,09:03:24,09:03:24,3402,8,,,,2897.11,0
3462070,09:03:39,09:03:39,3403,9,,,,3030.96,0
3462070,09:04:00,09:04:00,3032,10,,,,3264.47,
3462070,09:04:22,09:04:22,3033,11,,,,3481.89,0
3462070,09:04:48,09:04:48,3404,12,,,,3695.85,0
3462070,09:04:58,09:04:58,3405,13,,,,3785.05,0
3462070,09:05:37,09:05:37,3406,14,,,,4185.4,0
3462070,09:06:03,09:06:03,3407,15,,,,4454.13,0
3462070,09:06:44,09:06:44,3408,16,,,,4843.9,0
3462070,09:07:52,09:07:52,3037,17,,,,5079.97,0
3462070,09:08:04,09:08:04,3038,18,,,,5173.37,0
3462070,09:08:32,09:08:32,3039,19,,,,5410.44,0
3462070,09:08:53,09:08:53,3040,20,,,,5591.24,0
3462070,09:09:30,09:09:30,4856,21,,,,5967.26,0
3462070,09:10:00,09:10:00,4857,22,,,,6244.23,
3462070,09:10:21,09:10:21,6583,23,,,,6361.64,0
3462070,09:10:54,09:10:54,7977,24,,,,6570.21,0
3462070,09:11:48,09:11:48,7978,25,,,,6900.03,0
3462070,09:12:10,09:12:10,7979,26,,,,7042.02,0
3462070,09:13:11,09:13:11,10269,27,,,,7375.93,0
3462070,09:14:14,09:14:14,10267,28,,,,7740.34,0
3462070,09:15:00,09:15:00,10265,29,,1,,8016.29,
3677010,23:35:00,23:35:00,6607,1,,,1,0,
3677010,23:35:49,23:35:49,3065,2,,,,550.24,0
3677010,23:36:43,23:36:43,3066,3,,,,1230.78,0
3677010,23:37:21,23:37:21,3067,4,,,,1716.35,0
3677010,23:38:01,23:38:01,3399,5,,,,2185.36,0
3677010,23:38:33,23:38:33,3400,6,,,,2470.73,0
3677010,23:39:03,23:39:03,3401,7,,,,2720.93,0
3677010,23:39:24,23:39:24,3402,8,,,,2897.11,0
3677010,23:39:39,23:39:39,3403,9,,,,3030.96,0
3677010,23:40:00,23:40:00,3032,10,,,,3264.47,
3677010,23:40:22,23:40:22,3033,11,,,,3481.89,0
3677010,23:40:48,23:40:48,3404,12,,,,3695.85,0
3677010,23:40:58,23:40:58,3405,13,,,,3785.05,0
3677010,23:41:37,23:41:37,3406,14,,,,4185.4,0
3677010,23:42:03,23:42:03,3407,15,,,,4454.13,0
3677010,23:42:44,23:42:44,3408,16,,,,4843.9,0
3677010,23:43:52,23:43:52,3037,17,,,,5079.97,0
3677010,23:44:04,23:44:04,3038,18,,,,5173.37,0
3677010,23:44:32,23:44:32,3039,19,,,,5410.44,0
3677010,23:44:53,23:44:53,3040,20,,,,5591.24,0
3677010,23:45:30,23:45:30,4856,21,,,,5967.26,0
3677010,23:46:00,23:46:00,4857,22,,,,6244.23,
3677010,23:46:21,23:46:21,6583,23,,,,6361.64,0
3677010,23:46:54,23:46:54,7977,24,,,,6570.21,0
3677010,23:47:48,23:47:48,7978,25,,,,6900.03,0
3677010,23:48:10,23:48:10,7979,26,,,,7042.02,0
3677010,23:49:11,23:49:11,10269,27,,,,7375.93,0
3677010,23:50:14,23:50:14,10267,28,,,,7740.34,0
3677010,23:51:00,23:51:00,10265,29,,1,,8016.29,
3677120,23:35:00,23:35:00,6607,1,,,1,0,
3677120,23:35:49,23:35:49,3065,2,,,,550.24,0
3677120,23:36:43,23:36:43,3066,3,,,,1230.78,0
3677120,23:37:21,23:37:21,3067,4,,,,1716.35,0
3677120,23:38:01,23:38:01,3399,5,,,,2185.36,0
3677120,23:38:33,23:38:33,3400,6,,,,2470.73,0
3677120,23:39:03,23:39:03,3401,7,,,,2720.93,0
3677120,23:39:24,23:39:24,3402,8,,,,2897.11,0
3677120,23:39:39,23:39:39,3403,9,,,,3030.96,0
3677120,23:40:00,23:40:00,3032,10,,,,3264.47,
3677120,23:40:22,23:40:22,3033,11,,,,3481.89,0
3677120,23:40:48,23:40:48,3404,12,,,,3695.85,0
3677120,23:40:58,23:40:58,3405,13,,,,3785.05,0
3677120,23:41:37,23:41:37,3406,14,,,,4185.4,0
3677120,23:42:03,23:42:03,3407,15,,,,4454.13,0
3677120,23:42:44,23:42:44,3408,16,,,,4843.9,0
3677120,23:43:52,23:43:52,3037,17,,,,5079.97,0
3677120,23:44:04,23:44:04,3038,18,,,,5173.37,0
3677120,23:44:32,23:44:32,3039,19,,,,5410.44,0
3677120,23:44:53,23:44:53,3040,20,,,,5591.24,0
3677120,23:45:30,23:45:30,4856,21,,,,5967.26,0
3677120,23:46:00,23:46:00,4857,22,,,,6244.23,
3677120,23:46:21,23:46:21,6583,23,,,,6361.64,0
3677120,23:46:54,23:46:54,7977,24,,,,6570.21,0
3677120,23:47:48,23:47:48,7978,25,,,,6900.03,0
3677120,23:48:10,23:48:10,7979,26,,,,7042.02,0
3677120,23:49:11,23:49:11,10269,27,,,,7375.93,0
3677120,23:50:14,23:50:14,10267,28,,,,7740.34,0
3677120,23:51:00,23:51:00,10265,29,,1,,8016.29,
3869070,10:29:00,10:29:00,6607,1,,,1,0,
3869070,10:29:59,10:29:59,3065,2,,,,550.24,0
3869070,10:31:03,10:31:03,3066,3,,,,1230.78,0
3869070,10:31:49,10:31:49,3067,4,,,,1716.35,0
3869070,10:32:37,10:32:37,3399,5,,,,2185.36,0
3869070,10:33:16,10:33:16,3400,6,,,,2470.73,0
3869070,10:33:52,10:33:52,3401,7,,,,2720.93,0
3869070,10:34:17,10:34:17,3402,8,,,,2897.11,0
3869070,10:34:35,10:34:35,3403,9,,,,3030.96,0
3869070,10:35:00,10:35:00,3032,10,,,,3264.47,
3869070,10:35:22,10:35:22,3033,11,,,,3481.89,0
3869070,10:35:48,10:35:48,3404,12,,,,3695.85,0
3869070,10:35:58,10:35:58,3405,13,,,,3785.05,0
3869070,10:36:37,10:36:37,3406,14,,,,4185.4,0
3869070,10:37:03,10:37:03,3407,15,,,,4454.13,0
3869070,10:37:44,10:37:44,3408,16,,,,4843.9,0
3869070,10:38:52,10:38:52,3037,17,,,,5079.97,0
3869070,10:39:04,10:39:04,3038,18,,,,5173.37,0
3869070,10:39:32,10:39:32,3039,19,,,,5410.44,0
3869070,10:39:53,10:39:53,3040,20,,,,5591.24,0
3869070,10:40:30,10:40:30,4856,21,,,,5967.26,0
3869070,10:41:00,10:41:00,4857,22,,,,6244.23,
3869070,10:41:21,10:41:21,6583,23,,,,6361.64,0
3869070,10:41:54,10:41:54,7977,24,,,,6570.21,0
3869070,10:42:48,10:42:48,7978,25,,,,6900.03,0
3869070,10:43:10,10:43:10,7979,26,,,,7042.02,0
3869070,10:44:11,10:44:11,10269,27,,,,7375.93,0
3869070,10:45:14,10:45:14,10267,28,,,,7740.34,0
3869070,10:46:00,10:46:00,10265,29,,1,,8016.29,
3917080,11:05:00,11:05:00,6607,1,,,1,0,
3917080,11:05:59,11:05:59,3065,2,,,,550.24,0
3917080,11:07:03,11:07:03,3066,3,,,,1230.78,0
3917080,11:07:49,11:07:49,3067,4,,,,1716.35,0
3917080,11:08:37,11:08:37,3399,5,,,,2185.36,0
3917080,11:09:16,11:09:16,3400,6,,,,2470.73,0
3917080,11:09:52,11:09:52,3401,7,,,,2720.93,0
3917080,11:10:17,11:10:17,3402,8,,,,2897.11,0
3917080,11:10:35,11:10:35,3403,9,,,,3030.96,0
3917080,11:11:00,11:11:00,3032,10,,,,3264.47,
3917080,11:11:22,11:11:22,3033,11,,,,3481.89,0
3917080,11:11:48,11:11:48,3404,12,,,,3695.85,0
3917080,11:11:58,11:11:58,3405,13,,,,3785.05,0
3917080,11:12:37,11:12:37,3406,14,,,,4185.4,0
3917080,11:13:03,11:13:03,3407,15,,,,4454.13,0
3917080,11:13:44,11:13:44,3408,16,,,,4843.9,0
3917080,11:14:52,11:14:52,3037,17,,,,5079.97,0
3917080,11:15:04,11:15:04,3038,18,,,,5173.37,0
3917080,11:15:32,11:15:32,3039,19,,,,5410.44,0
3917080,11:15:53,11:15:53,3040,20,,,,5591.24,0
3917080,11:16:30,11:16:30,4856,21,,,,5967.26,0
3917080,11:17:00,11:17:00,4857,22,,,,6244.23,
3917080,11:17:21,11:17:21,6583,23,,,,6361.64,0
3917080,11:17:54,11:17:54,7977,24,,,,6570.21,0
3917080,11:18:48,11:18:48,7978,25,,,,6900.03,0
3917080,11:19:10,11:19:10,7979,26,,,,7042.02,0
3917080,11:20:11,11:20:11,10269,27,,,,7375.93,0
3917080,11:21:14,11:21:14,10267,28,,,,7740.34,0
3917080,11:22:00,11:22:00,10265,29,,1,,8016.29,
3917100,11:05:00,11:05:00,6607,1,,,1,0,
3917100,11:05:59,11:05:59,3065,2,,,,550.24,0
3917100,11:07:03,11:07:03,3066,3,,,,1230.78,0
3917100,11:07:49,11:07:49,3067,4,,,,1716.35,0
3917100,11:08:37,11:08:37,3399,5,,,,2185.36,0
3917100,11:09:16,11:09:16,3400,6,,,,2470.73,0
3917100,11:09:52,11:09:52,3401,7,,,,2720.93,0
3917100,11:10:17,11:10:17,3402,8,,,,2897.11,0
3917100,11:10:35,11:10:35,3403,9,,,,3030.96,0
3917100,11:11:00,11:11:00,3032,10,,,,3264.47,
3917100,11:11:22,11:11:22,3033,11,,,,3481.89,0
3917100,11:11:48,11:11:48,3404,12,,,,3695.85,0
3917100,11:11:58,11:11:58,3405,13,,,,3785.05,0
3917100,11:12:37,11:12:37,3406,14,,,,4185.4,0
3917100,11:13:03,11:13:03,3407,15,,,,4454.13,0
3917100,11:13:44,11:13:44,3408,16,,,,4843.9,0
3917100,11:14:52,11:14:52,3037,17,,,,5079.97,0
3917100,11:15:04,11:15:04,3038,18,,,,5173.37,0
3917100,11:15:32,11:15:32,3039,19,,,,5410.44,0
3917100,11:15:53,11:15:53,3040,20,,,,5591.24,0
3917100,11:16:30,11:16:30,4856,21,,,,5967.26,0
3917100,11:17:00,11:17:00,4857,22,,,,6244.23,
3917100,11:17:21,11:17:21,6583,23,,,,6361.64,0
3917100,11:17:54,11:17:54,7977,24,,,,6570.21,0
3917100,11:18:48,11:18:48,7978,25,,,,6900.03,0
3917100,11:19:10,11:19:10,7979,26,,,,7042.02,0
3917100,11:20:11,11:20:11,10269,27,,,,7375.93,0
3917100,11:21:14,11:21:14,10267,28,,,,7740.34,0
3917100,11:22:00,11:22:00,10265,29,,1,,8016.29,
3917110,11:05:00,11:05:00,6607,1,,,1,0,
3917110,11:05:59,11:05:59,3065,2,,,,550.24,0
3917110,11:07:03,11:07:03,3066,3,,,,1230.78,0
3917110,11:07:49,11:07:49,3067,4,,,,1716.35,0
3917110,11:08:37,11:08:37,3399,5,,,,2185.36,0
3917110,11:09:16,11:09:16,3400,6,,,,2470.73,0
3917110,11:09:52,11:09:52,3401,7,,,,2720.93,0
3917110,11:10:17,11:10:17,3402,8,,,,2897.11,0
3917110,11:10:35,11:10:35,3403,9,,,,3030.96,0
3917110,11:11:00,11:11:00,3032,10,,,,3264.47,
3917110,11:11:22,11:11:22,3033,11,,,,3481.89,0
3917110,11:11:48,11:11:48,3404,12,,,,3695.85,0
3917110,11:11:58,11:11:58,3405,13,,,,3785.05,0
3917110,11:12:37,11:12:37,3406,14,,,,4185.4,0
3917110,11:13:03,11:13:03,3407,15,,,,4454.13,0
3917110,11:13:44,11:13:44,3408,16,,,,4843.9,0
3917110,11:14:52,11:14:52,3037,17,,,,5079.97,0
3917110,11:15:04,11:15:04,3038,18,,,,5173.37,0
3917110,11:15:32,11:15:32,3039,19,,,,5410.44,0
3917110,11:15:53,11:15:53,3040,20,,,,5591.24,0
3917110,11:16:30,11:16:30,4856,21,,,,5967.26,0
3917110,11:17:00,11:17:00,4857,22,,,,6244.23,
3917110,11:17:21,11:17:21,6583,23,,,,6361.64,0
3917110,11:17:54,11:17:54,7977,24,,,,6570.21,0
3917110,11:18:48,11:18:48,7978,25,,,,6900.03,0
3917110,11:19:10,11:19:10,7979,26,,,,7042.02,0
3917110,11:20:11,11:20:11,10269,27,,,,7375.93,0
3917110,11:21:14,11:21:14,10267,28,,,,7740.34,0
3917110,11:22:00,11:22:00,10265,29,,1,,8016.29,
416070,13:59:00,13:59:00,6607,1,,,1,0,
416070,13:59:59,13:59:59,3065,2,,,,550.24,0
416070,14:01:03,14:01:03,3066,3,,,,1230.78,0
416070,14:01:49,14:01:49,3067,4,,,,1716.35,0
416070,14:02:37,14:02:37,3399,5,,,,2185.36,0
416070,14:03:16,14:03:16,3400,6,,,,2470.73,0
416070,14:03:52,14:03:52,3401,7,,,,2720.93,0
416070,14:04:17,14:04:17,3402,8,,,,2897.11,0
416070,14:04:35,14:04:35,3403,9,,,,3030.96,0
416070,14:05:00,14:05:00,3032,10,,,,3264.47,
416070,14:05:22,14:05:22,3033,11,,,,3481.89,0
416070,14:05:48,14:05:48,3404,12,,,,3695.85,0
416070,14:05:58,14:05:58,3405,13,,,,3785.05,0
416070,14:06:37,14:06:37,3406,14,,,,4185.4,0
416070,14:07:03,14:07:03,3407,15,,,,4454.13,0
416070,14:07:44,14:07:44,3408,16,,,,4843.9,0
416070,14:08:52,14:08:52,3037,17,,,,5079.97,0
416070,14:09:04,14:09:04,3038,18,,,,5173.37,0
416070,14:09:32,14:09:32,3039,19,,,,5410.44,0
416070,14:09:53,14:09:53,3040,20,,,,5591.24,0
416070,14:10:30,14:10:30,4856,21,,,,5967.26,0
416070,14:11:00,14:11:00,4857,22,,,,6244.23,
416070,14:11:21,14:11:21,6583,23,,,,6361.64,0
416070,14:11:54,14:11:54,7977,24,,,,6570.21,0
416070,14:12:48,14:12:48,7978,25,,,,6900.03,0
416070,14:13:10,14:13:10,7979,26,,,,7042.02,0
416070,14:14:11,14:14:11,10269,27,,,,7375.93,0
416070,14:15:14,14:15:14,10267,28,,,,7740.34,0
416070,14:16:00,14:16:00,10265,29,,1,,8016.29,
4190020,10:00:00,10:00:00,6607,1,,,1,0,
4190020,10:00:59,10:00:59,3065,2,,,,550.24,0
4190020,10:02:03,10:02:03,3066,3,,,,1230.78,0
4190020,10:02:49,10:02:49,3067,4,,,,1716.35,0
4190020,10:03:37,10:03:37,3399,5,,,,2185.36,0
4190020,10:04:16,10:04:16,3400,6,,,,2470.73,0
4190020,10:04:52,10:04:52,3401,7,,,,2720.93,0
4190020,10:05:17,10:05:17,3402,8,,,,2897.11,0
4190020,10:05:35,10:05:35,3403,9,,,,3030.96,0
4190020,10:06:00,10:06:00,3032,10,,,,3264.47,
4190020,10:06:22,10:06:22,3033,11,,,,3481.89,0
4190020,10:06:48,10:06:48,3404,12,,,,3695.85,0
4190020,10:06:58,10:06:58,3405,13,,,,3785.05,0
4190020,10:07:37,10:07:37,3406,14,,,,4185.4,0
4190020,10:08:03,10:08:03,3407,15,,,,4454.13,0
4190020,10:08:44,10:08:44,3408,16,,,,4843.9,0
4190020,10:09:52,10:09:52,3037,17,,,,5079.97,0
4190020,10:10:04,10:10:04,3038,18,,,,5173.37,0
4190020,10:10:32,10:10:32,3039,19,,,,5410.44,0
4190020,10:10:53,10:10:53,3040,20,,,,5591.24,0
4190020,10:11:30,10:11:30,4856,21,,,,5967.26,0
4190020,10:12:00,10:12:00,4857,22,,,,6244.23,
4190020,10:12:26,10:12:26,6583,23,,,,6361.64,0
4190020,10:13:05,10:13:05,7977,24,,,,6570.21,0
4190020,10:14:10,10:14:10,7978,25,,,,6900.03,0
4190020,10:14:36,10:14:36,7979,26,,,,7042.02,0
4190020,10:15:49,10:15:49,10269,27,,,,7375.93,0
4190020,10:17:05,10:17:05,10267,28,,,,7740.34,0
4190020,10:18:00,10:18:00,10265,29,,1,,8016.29,
4190030,10:00:00,10:00:00,6607,1,,,1,0,
4190030,10:00:59,10:00:59,3065,2,,,,550.24,0
4190030,10:02:03,10:02:03,3066,3,,,,1230.78,0
4190030,10:02:49,10:02:49,3067,4,,,,1716.35,0
4190030,10:03:37,10:03:37,3399,5,,,,2185.36,0
4190030,10:04:16,10:04:16,3400,6,,,,2470.73,0
4190030,10:04:52,10:04:52,3401,7,,,,2720.93,0
4190030,10:05:17,10:05:17,3402,8,,,,2897.11,0
4190030,10:05:35,10:05:35,3403,9,,,,3030.96,0
4190030,10:06:00,10:06:00,3032,10,,,,3264.47,
4190030,10:06:22,10:06:22,3033,11,,,,3481.89,0
4190030,10:06:48,10:06:48,3404,12,,,,3695.85,0
4190030,10:06:58,10:06:58,3405,13,,,,3785.05,0
4190030,10:07:37,10:07:37,3406,14,,,,4185.4,0
4190030,10:08:03,10:08:03,3407,15,,,,4454.13,0
4190030,10:08:44,10:08:44,3408,16,,,,4843.9,0
4190030,10:09:52,10:09:52,3037,17,,,,5079.97,0
4190030,10:10:04,10:10:04,3038,18,,,,5173.37,0
4190030,10:10:32,10:10:32,3039,19,,,,5410.44,0
4190030,10:10:53,10:10:53,3040,20,,,,5591.24,0
4190030,10:11:30,10:11:30,4856,21,,,,5967.26,0
4190030,10:12:00,10:12:00,4857,22,,,,6244.23,
4190030,10:12:26,10:12:26,6583,23,,,,6361.64,0
4190030,10:13:05,10:13:05,7977,24,,,,6570.21,0
4190030,10:14:10,10:14:10,7978,25,,,,6900.03,0
4190030,10:14:36,10:14:36,7979,26,,,,7042.02,0
4190030,10:15:49,10:15:49,10269,27,,,,7375.93,0
4190030,10:17:05,10:17:05,10267,28,,,,7740.34,0
4190030,10:18:00,10:18:00,10265,29,,1,,8016.29,
4190040,10:00:00,10:00:00,6607,1,,,1,0,
4190040,10:00:59,10:00:59,3065,2,,,,550.24,0
4190040,10:02:03,10:02:03,3066,3,,,,1230.78,0
4190040,10:02:49,10:02:49,3067,4,,,,1716.35,0
4190040,10:03:37,10:03:37,3399,5,,,,2185.36,0
4190040,10:04:16,10:04:16,3400,6,,,,2470.73,0
4190040,10:04:52,10:04:52,3401,7,,,,2720.93,0
4190040,10:05:17,10:05:17,3402,8,,,,2897.11,0
4190040,10:05:35,10:05:35,3403,9,,,,3030.96,0
4190040,10:06:00,10:06:00,3032,10,,,,3264.47,
4190040,10:06:22,10:06:22,3033,11,,,,3481.89,0
4190040,10:06:48,10:06:48,3404,12,,,,3695.85,0
4190040,10:06:58,10:06:58,3405,13,,,,3785.05,0
4190040,10:07:37,10:07:37,3406,14,,,,4185.4,0
4190040,10:08:03,10:08:03,3407,15,,,,4454.13,0
4190040,10:08:44,10:08:44,3408,16,,,,4843.9,0
4190040,10:09:52,10:09:52,3037,17,,,,5079.97,0
4190040,10:10:04,10:10:04,3038,18,,,,5173.37,0
4190040,10:10:32,10:10:32,3039,19,,,,5410.44,0
4190040,10:10:53,10:10:53,3040,20,,,,5591.24,0
4190040,10:11:30,10:11:30,4856,21,,,,5967.26,0
4190040,10:12:00,10:12:00,4857,22,,,,6244.23,
4190040,10:12:26,10:12:26,6583,23,,,,6361.64,0
4190040,10:13:05,10:13:05,7977,24,,,,6570.21,0
4190040,10:14:10,10:14:10,7978,25,,,,6900.03,0
4190040,10:14:36,10:14:36,7979,26,,,,7042.02,0
4190040,10:15:49,10:15:49,10269,27,,,,7375.93,0
4190040,10:17:05,10:17:05,10267,28,,,,7740.34,0
4190040,10:18:00,10:18:00,10265,29,,1,,8016.29,
4190050,10:00:00,10:00:00,6607,1,,,1,0,
4190050,10:00:59,10:00:59,3065,2,,,,550.24,0
4190050,10:02:03,10:02:03,3066,3,,,,1230.78,0
4190050,10:02:49,10:02:49,3067,4,,,,1716.35,0
4190050,10:03:37,10:03:37,3399,5,,,,2185.36,0
4190050,10:04:16,10:04:16,3400,6,,,,2470.73,0
4190050,10:04:52,10:04:52,3401,7,,,,2720.93,0
4190050,10:05:17,10:05:17,3402,8,,,,2897.11,0
4190050,10:05:35,10:05:35,3403,9,,,,3030.96,0
4190050,10:06:00,10:06:00,3032,10,,,,3264.47,
4190050,10:06:22,10:06:22,3033,11,,,,3481.89,0
4190050,10:06:48,10:06:48,3404,12,,,,3695.85,0
4190050,10:06:58,10:06:58,3405,13,,,,3785.05,0
4190050,10:07:37,10:07:37,3406,14,,,,4185.4,0
4190050,10:08:03,10:08:03,3407,15,,,,4454.13,0
4190050,10:08:44,10:08:44,3408,16,,,,4843.9,0
4190050,10:09:52,10:09:52,3037,17,,,,5079.97,0
4190050,10:10:04,10:10:04,3038,18,,,,5173.37,0
4190050,10:10:32,10:10:32,3039,19,,,,5410.44,0
4190050,10:10:53,10:10:53,3040,20,,,,5591.24,0
4190050,10:11:30,10:11:30,4856,21,,,,5967.26,0
4190050,10:12:00,10:12:00,4857,22,,,,6244.23,
4190050,10:12:26,10:12:26,6583,23,,,,6361.64,0
4190050,10:13:05,10:13:05,7977,24,,,,6570.21,0
4190050,10:14:10,10:14:10,7978,25,,,,6900.03,0
4190050,10:14:36,10:14:36,7979,26,,,,7042.02,0
4190050,10:15:49,10:15:49,10269,27,,,,7375.93,0
4190050,10:17:05,10:17:05,10267,28,,,,7740.34,0
4190050,10:18:00,10:18:00,10265,29,,1,,8016.29,
4190060,10:00:00,10:00:00,6607,1,,,1,0,
4190060,10:00:59,10:00:59,3065,2,,,,550.24,0
4190060,10:02:03,10:02:03,3066,3,,,,1230.78,0
4190060,10:02:49,10:02:49,3067,4,,,,1716.35,0
4190060,10:03:37,10:03:37,3399,5,,,,2185.36,0
4190060,10:04:16,10:04:16,3400,6,,,,2470.73,0
4190060,10:04:52,10:04:52,3401,7,,,,2720.93,0
4190060,10:05:17,10:05:17,3402,8,,,,2897.11,0
4190060,10:05:35,10:05:35,3403,9,,,,3030.96,0
4190060,10:06:00,10:06:00,3032,10,,,,3264.47,
4190060,10:06:22,10:06:22,3033,11,,,,3481.89,0
4190060,10:06:48,10:06:48,3404,12,,,,3695.85,0
4190060,10:06:58,10:06:58,3405,13,,,,3785.05,0
4190060,10:07:37,10:07:37,3406,14,,,,4185.4,0
4190060,10:08:03,10:08:03,3407,15,,,,4454.13,0
4190060,10:08:44,10:08:44,3408,16,,,,4843.9,0
4190060,10:09:52,10:09:52,3037,17,,,,5079.97,0
4190060,10:10:04,10:10:04,3038,18,,,,5173.37,0
4190060,10:10:32,10:10:32,3039,19,,,,5410.44,0
4190060,10:10:53,10:10:53,3040,20,,,,5591.24,0
4190060,10:11:30,10:11:30,4856,21,,,,5967.26,0
4190060,10:12:00,10:12:00,4857,22,,,,6244.23,
4190060,10:12:26,10:12:26,6583,23,,,,6361.64,0
4190060,10:13:05,10:13:05,7977,24,,,,6570.21,0
4190060,10:14:10,10:14:10,7978,25,,,,6900.03,0
4190060,10:14:36,10:14:36,7979,26,,,,7042.02,0
4190060,10:15:49,10:15:49,10269,27,,,,7375.93,0
4190060,10:17:05,10:17:05,10267,28,,,,7740.34,0
4190060,10:18:00,10:18:00,10265,29,,1,,8016.29,
4320070,14:59:00,14:59:00,6607,1,,,1,0,
4320070,14:59:59,14:59:59,3065,2,,,,550.24,0
4320070,15:01:03,15:01:03,3066,3,,,,1230.78,0
4320070,15:01:49,15:01:49,3067,4,,,,1716.35,0
4320070,15:02:37,15:02:37,3399,5,,,,2185.36,0
4320070,15:03:16,15:03:16,3400,6,,,,2470.73,0
4320070,15:03:52,15:03:52,3401,7,,,,2720.93,0
4320070,15:04:17,15:04:17,3402,8,,,,2897.11,0
4320070,15:04:35,15:04:35,3403,9,,,,3030.96,0
4320070,15:05:00,15:05:00,3032,10,,,,3264.47,
4320070,15:05:22,15:05:22,3033,11,,,,3481.89,0
4320070,15:05:48,15:05:48,3404,12,,,,3695.85,0
4320070,15:05:58,15:05:58,3405,13,,,,3785.05,0
4320070,15:06:37,15:06:37,3406,14,,,,4185.4,0
4320070,15:07:03,15:07:03,3407,15,,,,4454.13,0
4320070,15:07:44,15:07:44,3408,16,,,,4843.9,0
4320070,15:08:52,15:08:52,3037,17,,,,5079.97,0
4320070,15:09:04,15:09:04,3038,18,,,,5173.37,0
4320070,15:09:32,15:09:32,3039,19,,,,5410.44,0
4320070,15:09:53,15:09:53,3040,20,,,,5591.24,0
4320070,15:10:30,15:10:30,4856,21,,,,5967.26,0
4320070,15:11:00,15:11:00,4857,22,,,,6244.23,
4320070,15:11:21,15:11:21,6583,23,,,,6361.64,0
4320070,15:11:54,15:11:54,7977,24,,,,6570.21,0
4320070,15:12:48,15:12:48,7978,25,,,,6900.03,0
4320070,15:13:10,15:13:10,7979,26,,,,7042.02,0
4320070,15:14:11,15:14:11,10269,27,,,,7375.93,0
4320070,15:15:14,15:15:14,10267,28,,,,7740.34,0
4320070,15:16:00,15:16:00,10265,29,,1,,8016.29,
4638020,07:00:00,07:00:00,6607,1,,,1,0,
4638020,07:00:59,07:00:59,3065,2,,,,550.24,0
4638020,07:02:03,07:02:03,3066,3,,,,1230.78,0
4638020,07:02:49,07:02:49,3067,4,,,,1716.35,0
4638020,07:03:37,07:03:37,3399,5,,,,2185.36,0
4638020,07:04:16,07:04:16,3400,6,,,,2470.73,0
4638020,07:04:52,07:04:52,3401,7,,,,2720.93,0
4638020,07:05:17,07:05:17,3402,8,,,,2897.11,0
4638020,07:05:35,07:05:35,3403,9,,,,3030.96,0
4638020,07:06:00,07:06:00,3032,10,,,,3264.47,
4638020,07:06:22,07:06:22,3033,11,,,,3481.89,0
4638020,07:06:48,07:06:48,3404,12,,,,3695.85,0
4638020,07:06:58,07:06:58,3405,13,,,,3785.05,0
4638020,07:07:37,07:07:37,3406,14,,,,4185.4,0
4638020,07:08:03,07:08:03,3407,15,,,,4454.13,0
4638020,07:08:44,07:08:44,3408,16,,,,4843.9,0
4638020,07:09:52,07:09:52,3037,17,,,,5079.97,0
4638020,07:10:04,07:10:04,3038,18,,,,5173.37,0
4638020,07:10:32,07:10:32,3039,19,,,,5410.44,0
4638020,07:10:53,07:10:53,3040,20,,,,5591.24,0
4638020,07:11:30,07:11:30,4856,21,,,,5967.26,0
4638020,07:12:00,07:12:00,4857,22,,,,6244.23,
4638020,07:12:26,07:12:26,6583,23,,,,6361.64,0
4638020,07:13:05,07:13:05,7977,24,,,,6570.21,0
4638020,07:14:10,07:14:10,7978,25,,,,6900.03,0
4638020,07:14:36,07:14:36,7979,26,,,,7042.02,0
4638020,07:15:49,07:15:49,10269,27,,,,7375.93,0
4638020,07:17:05,07:17:05,10267,28,,,,7740.34,0
4638020,07:18:00,07:18:00,10265,29,,1,,8016.29,
4638030,07:00:00,07:00:00,6607,1,,,1,0,
4638030,07:00:59,07:00:59,3065,2,,,,550.24,0
4638030,07:02:03,07:02:03,3066,3,,,,1230.78,0
4638030,07:02:49,07:02:49,3067,4,,,,1716.35,0
4638030,07:03:37,07:03:37,3399,5,,,,2185.36,0
4638030,07:04:16,07:04:16,3400,6,,,,2470.73,0
4638030,07:04:52,07:04:52,3401,7,,,,2720.93,0
4638030,07:05:17,07:05:17,3402,8,,,,2897.11,0
4638030,07:05:35,07:05:35,3403,9,,,,3030.96,0
4638030,07:06:00,07:06:00,3032,10,,,,3264.47,
4638030,07:06:22,07:06:22,3033,11,,,,3481.89,0
4638030,07:06:48,07:06:48,3404,12,,,,3695.85,0
4638030,07:06:58,07:06:58,3405,13,,,,3785.05,0
4638030,07:07:37,07:07:37,3406,14,,,,4185.4,0
4638030,07:08:03,07:08:03,3407,15,,,,4454.13,0
4638030,07:08:44,07:08:44,3408,16,,,,4843.9,0
4638030,07:09:52,07:09:52,3037,17,,,,5079.97,0
4638030,07:10:04,07:10:04,3038,18,,,,5173.37,0
4638030,07:10:32,07:10:32,3039,19,,,,5410.44,0
4638030,07:10:53,07:10:53,3040,20,,,,5591.24,0
4638030,07:11:30,07:11:30,4856,21,,,,5967.26,0
4638030,07:12:00,07:12:00,4857,22,,,,6244.23,
4638030,07:12:26,07:12:26,6583,23,,,,6361.64,0
4638030,07:13:05,07:13:05,7977,24,,,,6570.21,0
4638030,07:14:10,07:14:10,7978,25,,,,6900.03,0
4638030,07:14:36,07:14:36,7979,26,,,,7042.02,0
4638030,07:15:49,07:15:49,10269,27,,,,7375.93,0
4638030,07:17:05,07:17:05,10267,28,,,,7740.34,0
4638030,07:18:00,07:18:00,10265,29,,1,,8016.29,
4638040,07:00:00,07:00:00,6607,1,,,1,0,
4638040,07:00:59,07:00:59,3065,2,,,,550.24,0
4638040,07:02:03,07:02:03,3066,3,,,,1230.78,0
4638040,07:02:49,07:02:49,3067,4,,,,1716.35,0
4638040,07:03:37,07:03:37,3399,5,,,,2185.36,0
4638040,07:04:16,07:04:16,3400,6,,,,2470.73,0
4638040,07:04:52,07:04:52,3401,7,,,,2720.93,0
4638040,07:05:17,07:05:17,3402,8,,,,2897.11,0
4638040,07:05:35,07:05:35,3403,9,,,,3030.96,0
4638040,07:06:00,07:06:00,3032,10,,,,3264.47,
4638040,07:06:22,07:06:22,3033,11,,,,3481.89,0
4638040,07:06:48,07:06:48,3404,12,,,,3695.85,0
4638040,07:06:58,07:06:58,3405,13,,,,3785.05,0
4638040,07:07:37,07:07:37,3406,14,,,,4185.4,0
4638040,07:08:03,07:08:03,3407,15,,,,4454.13,0
4638040,07:08:44,07:08:44,3408,16,,,,4843.9,0
4638040,07:09:52,07:09:52,3037,17,,,,5079.97,0
4638040,07:10:04,07:10:04,3038,18,,,,5173.37,0
4638040,07:10:32,07:10:32,3039,19,,,,5410.44,0
4638040,07:10:53,07:10:53,3040,20,,,,5591.24,0
4638040,07:11:30,07:11:30,4856,21,,,,5967.26,0
4638040,07:12:00,07:12:00,4857,22,,,,6244.23,
4638040,07:12:26,07:12:26,6583,23,,,,6361.64,0
4638040,07:13:05,07:13:05,7977,24,,,,6570.21,0
4638040,07:14:10,07:14:10,7978,25,,,,6900.03,0
4638040,07:14:36,07:14:36,7979,26,,,,7042.02,0
4638040,07:15:49,07:15:49,10269,27,,,,7375.93,0
4638040,07:17:05,07:17:05,10267,28,,,,7740.34,0
4638040,07:18:00,07:18:00,10265,29,,1,,8016.29,
4638050,07:00:00,07:00:00,6607,1,,,1,0,
4638050,07:00:59,07:00:59,3065,2,,,,550.24,0
4638050,07:02:03,07:02:03,3066,3,,,,1230.78,0
4638050,07:02:49,07:02:49,3067,4,,,,1716.35,0
4638050,07:03:37,07:03:37,3399,5,,,,2185.36,0
4638050,07:04:16,07:04:16,3400,6,,,,2470.73,0
4638050,07:04:52,07:04:52,3401,7,,,,2720.93,0
4638050,07:05:17,07:05:17,3402,8,,,,2897.11,0
4638050,07:05:35,07:05:35,3403,9,,,,3030.96,0
4638050,07:06:00,07:06:00,3032,10,,,,3264.47,
4638050,07:06:22,07:06:22,3033,11,,,,3481.89,0
4638050,07:06:48,07:06:48,3404,12,,,,3695.85,0
4638050,07:06:58,07:06:58,3405,13,,,,3785.05,0
4638050,07:07:37,07:07:37,3406,14,,,,4185.4,0
4638050,07:08:03,07:08:03,3407,15,,,,4454.13,0
4638050,07:08:44,07:08:44,3408,16,,,,4843.9,0
4638050,07:09:52,07:09:52,3037,17,,,,5079.97,0
4638050,07:10:04,07:10:04,3038,18,,,,5173.37,0
4638050,07:10:32,07:10:32,3039,19,,,,5410.44,0
4638050,07:10:53,07:10:53,3040,20,,,,5591.24,0
4638050,07:11:30,07:11:30,4856,21,,,,5967.26,0
4638050,07:12:00,07:12:00,4857,22,,,,6244.23,
4638050,07:12:26,07:12:26,6583,23,,,,6361.64,0
4638050,07:13:05,07:13:05,7977,24,,,,6570.21,0
4638050,07:14:10,07:14:10,7978,25,,,,6900.03,0
4638050,07:14:36,07:14:36,7979,26,,,,7042.02,0
4638050,07:15:49,07:15:49,10269,27,,,,7375.93,0
4638050,07:17:05,07:17:05,10267,28,,,,7740.34,0
4638050,07:18:00,07:18:00,10265,29,,1,,8016.29,
4638060,07:00:00,07:00:00,6607,1,,,1,0,
4638060,07:00:59,07:00:59,3065,2,,,,550.24,0
4638060,07:02:03,07:02:03,3066,3,,,,1230.78,0
4638060,07:02:49,07:02:49,3067,4,,,,1716.35,0
4638060,07:03:37,07:03:37,3399,5,,,,2185.36,0
4638060,07:04:16,07:04:16,3400,6,,,,2470.73,0
4638060,07:04:52,07:04:52,3401,7,,,,2720.93,0
4638060,07:05:17,07:05:17,3402,8,,,,2897.11,0
4638060,07:05:35,07:05:35,3403,9,,,,3030.96,0
4638060,07:06:00,07:06:00,3032,10,,,,3264.47,
4638060,07:06:22,07:06:22,3033,11,,,,3481.89,0
4638060,07:06:48,07:06:48,3404,12,,,,3695.85,0
4638060,07:06:58,07:06:58,3405,13,,,,3785.05,0
4638060,07:07:37,07:07:37,3406,14,,,,4185.4,0
4638060,07:08:03,07:08:03,3407,15,,,,4454.13,0
4638060,07:08:44,07:08:44,3408,16,,,,4843.9,0
4638060,07:09:52,07:09:52,3037,17,,,,5079.97,0
4638060,07:10:04,07:10:04,3038,18,,,,5173.37,0
4638060,07:10:32,07:10:32,3039,19,,,,5410.44,0
4638060,07:10:53,07:10:53,3040,20,,,,5591.24,0
4638060,07:11:30,07:11:30,4856,21,,,,5967.26,0
4638060,07:12:00,07:12:00,4857,22,,,,6244.23,
4638060,07:12:26,07:12:26,6583,23,,,,6361.64,0
4638060,07:13:05,07:13:05,7977,24,,,,6570.21,0
4638060,07:14:10,07:14:10,7978,25,,,,6900.03,0
4638060,07:14:36,07:14:36,7979,26,,,,7042.02,0
4638060,07:15:49,07:15:49,10269,27,,,,7375.93,0
4638060,07:17:05,07:17:05,10267,28,,,,7740.34,0
4638060,07:18:00,07:18:00,10265,29,,1,,8016.29,
5135070,19:29:00,19:29:00,6607,1,,,1,0,
5135070,19:29:59,19:29:59,3065,2,,,,550.24,0
5135070,19:31:03,19:31:03,3066,3,,,,1230.78,0
5135070,19:31:49,19:31:49,3067,4,,,,1716.35,0
5135070,19:32:37,19:32:37,3399,5,,,,2185.36,0
5135070,19:33:16,19:33:16,3400,6,,,,2470.73,0
5135070,19:33:52,19:33:52,3401,7,,,,2720.93,0
5135070,19:34:17,19:34:17,3402,8,,,,2897.11,0
5135070,19:34:35,19:34:35,3403,9,,,,3030.96,0
5135070,19:35:00,19:35:00,3032,10,,,,3264.47,
5135070,19:35:22,19:35:22,3033,11,,,,3481.89,0
5135070,19:35:48,19:35:48,3404,12,,,,3695.85,0
5135070,19:35:58,19:35:58,3405,13,,,,3785.05,0
5135070,19:36:37,19:36:37,3406,14,,,,4185.4,0
5135070,19:37:03,19:37:03,3407,15,,,,4454.13,0
5135070,19:37:44,19:37:44,3408,16,,,,4843.9,0
5135070,19:38:52,19:38:52,3037,17,,,,5079.97,0
5135070,19:39:04,19:39:04,3038,18,,,,5173.37,0
5135070,19:39:32,19:39:32,3039,19,,,,5410.44,0
5135070,19:39:53,19:39:53,3040,20,,,,5591.24,0
5135070,19:40:30,19:40:30,4856,21,,,,5967.26,0
5135070,19:41:00,19:41:00,4857,22,,,,6244.23,
5135070,19:41:21,19:41:21,6583,23,,,,6361.64,0
5135070,19:41:54,19:41:54,7977,24,,,,6570.21,0
5135070,19:42:48,19:42:48,7978,25,,,,6900.03,0
5135070,19:43:10,19:43:10,7979,26,,,,7042.02,0
5135070,19:44:11,19:44:11,10269,27,,,,7375.93,0
5135070,19:45:14,19:45:14,10267,28,,,,7740.34,0
5135070,19:46:00,19:46:00,10265,29,,1,,8016.29,
5248080,23:35:00,23:35:00,6607,1,,,1,0,
5248080,23:35:49,23:35:49,3065,2,,,,550.24,0
5248080,23:36:43,23:36:43,3066,3,,,,1230.78,0
5248080,23:37:21,23:37:21,3067,4,,,,1716.35,0
5248080,23:38:01,23:38:01,3399,5,,,,2185.36,0
5248080,23:38:33,23:38:33,3400,6,,,,2470.73,0
5248080,23:39:03,23:39:03,3401,7,,,,2720.93,0
5248080,23:39:24,23:39:24,3402,8,,,,2897.11,0
5248080,23:39:39,23:39:39,3403,9,,,,3030.96,0
5248080,23:40:00,23:40:00,3032,10,,,,3264.47,
5248080,23:40:22,23:40:22,3033,11,,,,3481.89,0
5248080,23:40:48,23:40:48,3404,12,,,,3695.85,0
5248080,23:40:58,23:40:58,3405,13,,,,3785.05,0
5248080,23:41:37,23:41:37,3406,14,,,,4185.4,0
5248080,23:42:03,23:42:03,3407,15,,,,4454.13,0
5248080,23:42:44,23:42:44,3408,16,,,,4843.9,0
5248080,23:43:52,23:43:52,3037,17,,,,5079.97,0
5248080,23:44:04,23:44:04,3038,18,,,,5173.37,0
5248080,23:44:32,23:44:32,3039,19,,,,5410.44,0
5248080,23:44:53,23:44:53,3040,20,,,,5591.24,0
5248080,23:45:30,23:45:30,4856,21,,,,5967.26,0
5248080,23:46:00,23:46:00,4857,22,,,,6244.23,
5248080,23:46:21,23:46:21,6583,23,,,,6361.64,0
5248080,23:46:54,23:46:54,7977,24,,,,6570.21,0
5248080,23:47:48,23:47:48,7978,25,,,,6900.03,0
5248080,23:48:10,23:48:10,7979,26,,,,7042.02,0
5248080,23:49:11,23:49:11,10269,27,,,,7375.93,0
5248080,23:50:14,23:50:14,10267,28,,,,7740.34,0
5248080,23:51:00,23:51:00,10265,29,,1,,8016.29,
5248100,23:35:00,23:35:00,6607,1,,,1,0,
5248100,23:35:49,23:35:49,3065,2,,,,550.24,0
5248100,23:36:43,23:36:43,3066,3,,,,1230.78,0
5248100,23:37:21,23:37:21,3067,4,,,,1716.35,0
5248100,23:38:01,23:38:01,3399,5,,,,2185.36,0
5248100,23:38:33,23:38:33,3400,6,,,,2470.73,0
5248100,23:39:03,23:39:03,3401,7,,,,2720.93,0
5248100,23:39:24,23:39:24,3402,8,,,,2897.11,0
5248100,23:39:39,23:39:39,3403,9,,,,3030.96,0
5248100,23:40:00,23:40:00,3032,10,,,,3264.47,
5248100,23:40:22,23:40:22,3033,11,,,,3481.89,0
5248100,23:40:48,23:40:48,3404,12,,,,3695.85,0
5248100,23:40:58,23:40:58,3405,13,,,,3785.05,0
5248100,23:41:37,23:41:37,3406,14,,,,4185.4,0
5248100,23:42:03,23:42:03,3407,15,,,,4454.13,0
5248100,23:42:44,23:42:44,3408,16,,,,4843.9,0
5248100,23:43:52,23:43:52,3037,17,,,,5079.97,0
5248100,23:44:04,23:44:04,3038,18,,,,5173.37,0
5248100,23:44:32,23:44:32,3039,19,,,,5410.44,0
5248100,23:44:53,23:44:53,3040,20,,,,5591.24,0
5248100,23:45:30,23:45:30,4856,21,,,,5967.26,0
5248100,23:46:00,23:46:00,4857,22,,,,6244.23,
5248100,23:46:21,23:46:21,6583,23,,,,6361.64,0
5248100,23:46:54,23:46:54,7977,24,,,,6570.21,0
5248100,23:47:48,23:47:48,7978,25,,,,6900.03,0
5248100,23:48:10,23:48:10,7979,26,,,,7042.02,0
5248100,23:49:11,23:49:11,10269,27,,,,7375.93,0
5248100,23:50:14,23:50:14,10267,28,,,,7740.34,0
5248100,23:51:00,23:51:00,10265,29,,1,,8016.29,
5248110,23:35:00,23:35:00,6607,1,,,1,0,
5248110,23:35:49,23:35:49,3065,2,,,,550.24,0
5248110,23:36:43,23:36:43,3066,3,,,,1230.78,0
5248110,23:37:21,23:37:21,3067,4,,,,1716.35,0
5248110,23:38:01,23:38:01,3399,5,,,,2185.36,0
5248110,23:38:33,23:38:33,3400,6,,,,2470.73,0
5248110,23:39:03,23:39:03,3401,7,,,,2720.93,0
5248110,23:39:24,23:39:24,3402,8,,,,2897.11,0
5248110,23:39:39,23:39:39,3403,9,,,,3030.96,0
5248110,23:40:00,23:40:00,3032,10,,,,3264.47,
5248110,23:40:22,23:40:22,3033,11,,,,3481.89,0
5248110,23:40:48,23:40:48,3404,12,,,,3695.85,0
5248110,23:40:58,23:40:58,3405,13,,,,3785.05,0
5248110,23:41:37,23:41:37,3406,14,,,,4185.4,0
5248110,23:42:03,23:42:03,3407,15,,,,4454.13,0
5248110,23:42:44,23:42:44,3408,16,,,,4843.9,0
5248110,23:43:52,23:43:52,3037,17,,,,5079.97,0
5248110,23:44:04,23:44:04,3038,18,,,,5173.37,0
5248110,23:44:32,23:44:32,3039,19,,,,5410.44,0
5248110,23:44:53,23:44:53,3040,20,,,,5591.24,0
5248110,23:45:30,23:45:30,4856,21,,,,5967.26,0
5248110,23:46:00,23:46:00,4857,22,,,,6244.23,
5248110,23:46:21,23:46:21,6583,23,,,,6361.64,0
5248110,23:46:54,23:46:54,7977,24,,,,6570.21,0
5248110,23:47:48,23:47:48,7978,25,,,,6900.03,0
5248110,23:48:10,23:48:10,7979,26,,,,7042.02,0
5248110,23:49:11,23:49:11,10269,27,,,,7375.93,0
5248110,23:50:14,23:50:14,10267,28,,,,7740.34,0
5248110,23:51:00,23:51:00,10265,29,,1,,8016.29,
5301080,17:35:00,17:35:00,6607,1,,,1,0,
5301080,17:35:59,17:35:59,3065,2,,,,550.24,0
5301080,17:37:03,17:37:03,3066,3,,,,1230.78,0
5301080,17:37:49,17:37:49,3067,4,,,,1716.35,0
5301080,17:38:37,17:38:37,3399,5,,,,2185.36,0
5301080,17:39:16,17:39:16,3400,6,,,,2470.73,0
5301080,17:39:52,17:39:52,3401,7,,,,2720.93,0
5301080,17:40:17,17:40:17,3402,8,,,,2897.11,0
5301080,17:40:35,17:40:35,3403,9,,,,3030.96,0
5301080,17:41:00,17:41:00,3032,10,,,,3264.47,
5301080,17:41:22,17:41:22,3033,11,,,,3481.89,0
5301080,17:41:48,17:41:48,3404,12,,,,3695.85,0
5301080,17:41:58,17:41:58,3405,13,,,,3785.05,0
5301080,17:42:37,17:42:37,3406,14,,,,4185.4,0
5301080,17:43:03,17:43:03,3407,15,,,,4454.13,0
5301080,17:43:44,17:43:44,3408,16,,,,4843.9,0
5301080,17:44:52,17:44:52,3037,17,,,,5079.97,0
5301080,17:45:04,17:45:04,3038,18,,,,5173.37,0
5301080,17:45:32,17:45:32,3039,19,,,,5410.44,0
5301080,17:45:53,17:45:53,3040,20,,,,5591.24,0
5301080,17:46:30,17:46:30,4856,21,,,,5967.26,0
5301080,17:47:00,17:47:00,4857,22,,,,6244.23,
5301080,17:47:21,17:47:21,6583,23,,,,6361.64,0
5301080,17:47:54,17:47:54,7977,24,,,,6570.21,0
5301080,17:48:48,17:48:48,7978,25,,,,6900.03,0
5301080,17:49:10,17:49:10,7979,26,,,,7042.02,0
5301080,17:50:11,17:50:11,10269,27,,,,7375.93,0
5301080,17:51:14,17:51:14,10267,28,,,,7740.34,0
5301080,17:52:00,17:52:00,10265,29,,1,,8016.29,
5301100,17:35:00,17:35:00,6607,1,,,1,0,
5301100,17:35:59,17:35:59,3065,2,,,,550.24,0
5301100,17:37:03,17:37:03,3066,3,,,,1230.78,0
5301100,17:37:49,17:37:49,3067,4,,,,1716.35,0
5301100,17:38:37,17:38:37,3399,5,,,,2185.36,0
5301100,17:39:16,17:39:16,3400,6,,,,2470.73,0
5301100,17:39:52,17:39:52,3401,7,,,,2720.93,0
5301100,17:40:17,17:40:17,3402,8,,,,2897.11,0
5301100,17:40:35,17:40:35,3403,9,,,,3030.96,0
5301100,17:41:00,17:41:00,3032,10,,,,3264.47,
5301100,17:41:22,17:41:22,3033,11,,,,3481.89,0
5301100,17:41:48,17:41:48,3404,12,,,,3695.85,0
5301100,17:41:58,17:41:58,3405,13,,,,3785.05,0
5301100,17:42:37,17:42:37,3406,14,,,,4185.4,0
5301100,17:43:03,17:43:03,3407,15,,,,4454.13,0
5301100,17:43:44,17:43:44,3408,16,,,,4843.9,0
5301100,17:44:52,17:44:52,3037,17,,,,5079.97,0
5301100,17:45:04,17:45:04,3038,18,,,,5173.37,0
5301100,17:45:32,17:45:32,3039,19,,,,5410.44,0
5301100,17:45:53,17:45:53,3040,20,,,,5591.24,0
5301100,17:46:30,17:46:30,4856,21,,,,5967.26,0
5301100,17:47:00,17:47:00,4857,22,,,,6244.23,
5301100,17:47:21,17:47:21,6583,23,,,,6361.64,0
5301100,17:47:54,17:47:54,7977,24,,,,6570.21,0
5301100,17:48:48,17:48:48,7978,25,,,,6900.03,0
5301100,17:49:10,17:49:10,7979,26,,,,7042.02,0
5301100,17:50:11,17:50:11,10269,27,,,,7375.93,0
5301100,17:51:14,17:51:14,10267,28,,,,7740.34,0
5301100,17:52:00,17:52:00,10265,29,,1,,8016.29,
5301110,17:35:00,17:35:00,6607,1,,,1,0,
5301110,17:35:59,17:35:59,3065,2,,,,550.24,0
5301110,17:37:03,17:37:03,3066,3,,,,1230.78,0
5301110,17:37:49,17:37:49,3067,4,,,,1716.35,0
5301110,17:38:37,17:38:37,3399,5,,,,2185.36,0
5301110,17:39:16,17:39:16,3400,6,,,,2470.73,0
5301110,17:39:52,17:39:52,3401,7,,,,2720.93,0
5301110,17:40:17,17:40:17,3402,8,,,,2897.11,0
5301110,17:40:35,17:40:35,3403,9,,,,3030.96,0
5301110,17:41:00,17:41:00,3032,10,,,,3264.47,
5301110,17:41:22,17:41:22,3033,11,,,,3481.89,0
5301110,17:41:48,17:41:48,3404,12,,,,3695.85,0
5301110,17:41:58,17:41:58,3405,13,,,,3785.05,0
5301110,17:42:37,17:42:37,3406,14,,,,4185.4,0
5301110,17:43:03,17:43:03,3407,15,,,,4454.13,0
5301110,17:43:44,17:43:44,3408,16,,,,4843.9,0
5301110,17:44:52,17:44:52,3037,17,,,,5079.97,0
5301110,17:45:04,17:45:04,3038,18,,,,5173.37,0
5301110,17:45:32,17:45:32,3039,19,,,,5410.44,0
5301110,17:45:53,17:45:53,3040,20,,,,5591.24,0
5301110,17:46:30,17:46:30,4856,21,,,,5967.26,0
5301110,17:47:00,17:47:00,4857,22,,,,6244.23,
5301110,17:47:21,17:47:21,6583,23,,,,6361.64,0
5301110,17:47:54,17:47:54,7977,24,,,,6570.21,0
5301110,17:48:48,17:48:48,7978,25,,,,6900.03,0
5301110,17:49:10,17:49:10,7979,26,,,,7042.02,0
5301110,17:50:11,17:50:11,10269,27,,,,7375.93,0
5301110,17:51:14,17:51:14,10267,28,,,,7740.34,0
5301110,17:52:00,17:52:00,10265,29,,1,,8016.29,
5324090,14:29:00,14:29:00,6607,1,,,1,0,
5324090,14:29:59,14:29:59,3065,2,,,,550.24,0
5324090,14:31:03,14:31:03,3066,3,,,,1230.78,0
5324090,14:31:49,14:31:49,3067,4,,,,1716.35,0
5324090,14:32:37,14:32:37,3399,5,,,,2185.36,0
5324090,14:33:16,14:33:16,3400,6,,,,2470.73,0
5324090,14:33:52,14:33:52,3401,7,,,,2720.93,0
5324090,14:34:17,14:34:17,3402,8,,,,2897.11,0
5324090,14:34:35,14:34:35,3403,9,,,,3030.96,0
5324090,14:35:00,14:35:00,3032,10,,,,3264.47,
5324090,14:35:22,14:35:22,3033,11,,,,3481.89,0
5324090,14:35:48,14:35:48,3404,12,,,,3695.85,0
5324090,14:35:58,14:35:58,3405,13,,,,3785.05,0
5324090,14:36:37,14:36:37,3406,14,,,,4185.4,0
5324090,14:37:03,14:37:03,3407,15,,,,4454.13,0
5324090,14:37:44,14:37:44,3408,16,,,,4843.9,0
5324090,14:38:52,14:38:52,3037,17,,,,5079.97,0
5324090,14:39:04,14:39:04,3038,18,,,,5173.37,0
5324090,14:39:32,14:39:32,3039,19,,,,5410.44,0
5324090,14:39:53,14:39:53,3040,20,,,,5591.24,0
5324090,14:40:30,14:40:30,4856,21,,,,5967.26,0
5324090,14:41:00,14:41:00,4857,22,,,,6244.23,
5324090,14:41:21,14:41:21,6583,23,,,,6361.64,0
5324090,14:41:54,14:41:54,7977,24,,,,6570.21,0
5324090,14:42:48,14:42:48,7978,25,,,,6900.03,0
5324090,14:43:10,14:43:10,7979,26,,,,7042.02,0
5324090,14:44:11,14:44:11,10269,27,,,,7375.93,0
5324090,14:45:14,14:45:14,10267,28,,,,7740.34,0
5324090,14:46:00,14:46:00,10265,29,,1,,8016.29,
5472020,13:30:00,13:30:00,6607,1,,,1,0,
5472020,13:30:59,13:30:59,3065,2,,,,550.24,0
5472020,13:32:03,13:32:03,3066,3,,,,1230.78,0
5472020,13:32:49,13:32:49,3067,4,,,,1716.35,0
5472020,13:33:37,13:33:37,3399,5,,,,2185.36,0
5472020,13:34:16,13:34:16,3400,6,,,,2470.73,0
5472020,13:34:52,13:34:52,3401,7,,,,2720.93,0
5472020,13:35:17,13:35:17,3402,8,,,,2897.11,0
5472020,13:35:35,13:35:35,3403,9,,,,3030.96,0
5472020,13:36:00,13:36:00,3032,10,,,,3264.47,
5472020,13:36:22,13:36:22,3033,11,,,,3481.89,0
5472020,13:36:48,13:36:48,3404,12,,,,3695.85,0
5472020,13:36:58,13:36:58,3405,13,,,,3785.05,0
5472020,13:37:37,13:37:37,3406,14,,,,4185.4,0
5472020,13:38:03,13:38:03,3407,15,,,,4454.13,0
5472020,13:38:44,13:38:44,3408,16,,,,4843.9,0
5472020,13:39:52,13:39:52,3037,17,,,,5079.97,0
5472020,13:40:04,13:40:04,3038,18,,,,5173.37,0
5472020,13:40:32,13:40:32,3039,19,,,,5410.44,0
5472020,13:40:53,13:40:53,3040,20,,,,5591.24,0
5472020,13:41:30,13:41:30,4856,21,,,,5967.26,0
5472020,13:42:00,13:42:00,4857,22,,,,6244.23,
5472020,13:42:26,13:42:26,6583,23,,,,6361.64,0
5472020,13:43:05,13:43:05,7977,24,,,,6570.21,0
5472020,13:44:10,13:44:10,7978,25,,,,6900.03,0
5472020,13:44:36,13:44:36,7979,26,,,,7042.02,0
5472020,13:45:49,13:45:49,10269,27,,,,7375.93,0
5472020,13:47:05,13:47:05,10267,28,,,,7740.34,0
5472020,13:48:00,13:48:00,10265,29,,1,,8016.29,
5472030,13:30:00,13:30:00,6607,1,,,1,0,
5472030,13:30:59,13:30:59,3065,2,,,,550.24,0
5472030,13:32:03,13:32:03,3066,3,,,,1230.78,0
5472030,13:32:49,13:32:49,3067,4,,,,1716.35,0
5472030,13:33:37,13:33:37,3399,5,,,,2185.36,0
5472030,13:34:16,13:34:16,3400,6,,,,2470.73,0
5472030,13:34:52,13:34:52,3401,7,,,,2720.93,0
5472030,13:35:17,13:35:17,3402,8,,,,2897.11,0
5472030,13:35:35,13:35:35,3403,9,,,,3030.96,0
5472030,13:36:00,13:36:00,3032,10,,,,3264.47,
5472030,13:36:22,13:36:22,3033,11,,,,3481.89,0
5472030,13:36:48,13:36:48,3404,12,,,,3695.85,0
5472030,13:36:58,13:36:58,3405,13,,,,3785.05,0
5472030,13:37:37,13:37:37,3406,14,,,,4185.4,0
5472030,13:38:03,13:38:03,3407,15,,,,4454.13,0
5472030,13:38:44,13:38:44,3408,16,,,,4843.9,0
5472030,13:39:52,13:39:52,3037,17,,,,5079.97,0
5472030,13:40:04,13:40:04,3038,18,,,,5173.37,0
5472030,13:40:32,13:40:32,3039,19,,,,5410.44,0
5472030,13:40:53,13:40:53,3040,20,,,,5591.24,0
5472030,13:41:30,13:41:30,4856,21,,,,5967.26,0
5472030,13:42:00,13:42:00,4857,22,,,,6244.23,
5472030,13:42:26,13:42:26,6583,23,,,,6361.64,0
5472030,13:43:05,13:43:05,7977,24,,,,6570.21,0
5472030,13:44:10,13:44:10,7978,25,,,,6900.03,0
5472030,13:44:36,13:44:36,7979,26,,,,7042.02,0
5472030,13:45:49,13:45:49,10269,27,,,,7375.93,0
5472030,13:47:05,13:47:05,10267,28,,,,7740.34,0
5472030,13:48:00,13:48:00,10265,29,,1,,8016.29,
5472040,13:30:00,13:30:00,6607,1,,,1,0,
5472040,13:30:59,13:30:59,3065,2,,,,550.24,0
5472040,13:32:03,13:32:03,3066,3,,,,1230.78,0
5472040,13:32:49,13:32:49,3067,4,,,,1716.35,0
5472040,13:33:37,13:33:37,3399,5,,,,2185.36,0
5472040,13:34:16,13:34:16,3400,6,,,,2470.73,0
5472040,13:34:52,13:34:52,3401,7,,,,2720.93,0
5472040,13:35:17,13:35:17,3402,8,,,,2897.11,0
5472040,13:35:35,13:35:35,3403,9,,,,3030.96,0
5472040,13:36:00,13:36:00,3032,10,,,,3264.47,
5472040,13:36:22,13:36:22,3033,11,,,,3481.89,0
5472040,13:36:48,13:36:48,3404,12,,,,3695.85,0
5472040,13:36:58,13:36:58,3405,13,,,,3785.05,0
5472040,13:37:37,13:37:37,3406,14,,,,4185.4,0
5472040,13:38:03,13:38:03,3407,15,,,,4454.13,0
5472040,13:38:44,13:38:44,3408,16,,,,4843.9,0
5472040,13:39:52,13:39:52,3037,17,,,,5079.97,0
5472040,13:40:04,13:40:04,3038,18,,,,5173.37,0
5472040,13:40:32,13:40:32,3039,19,,,,5410.44,0
5472040,13:40:53,13:40:53,3040,20,,,,5591.24,0
5472040,13:41:30,13:41:30,4856,21,,,,5967.26,0
5472040,13:42:00,13:42:00,4857,22,,,,6244.23,
5472040,13:42:26,13:42:26,6583,23,,,,6361.64,0
5472040,13:43:05,13:43:05,7977,24,,,,6570.21,0
5472040,13:44:10,13:44:10,7978,25,,,,6900.03,0
5472040,13:44:36,13:44:36,7979,26,,,,7042.02,0
5472040,13:45:49,13:45:49,10269,27,,,,7375.93,0
5472040,13:47:05,13:47:05,10267,28,,,,7740.34,0
5472040,13:48:00,13:48:00,10265,29,,1,,8016.29,
5472050,13:30:00,13:30:00,6607,1,,,1,0,
5472050,13:30:59,13:30:59,3065,2,,,,550.24,0
5472050,13:32:03,13:32:03,3066,3,,,,1230.78,0
5472050,13:32:49,13:32:49,3067,4,,,,1716.35,0
5472050,13:33:37,13:33:37,3399,5,,,,2185.36,0
5472050,13:34:16,13:34:16,3400,6,,,,2470.73,0
5472050,13:34:52,13:34:52,3401,7,,,,2720.93,0
5472050,13:35:17,13:35:17,3402,8,,,,2897.11,0
5472050,13:35:35,13:35:35,3403,9,,,,3030.96,0
5472050,13:36:00,13:36:00,3032,10,,,,3264.47,
5472050,13:36:22,13:36:22,3033,11,,,,3481.89,0
5472050,13:36:48,13:36:48,3404,12,,,,3695.85,0
5472050,13:36:58,13:36:58,3405,13,,,,3785.05,0
5472050,13:37:37,13:37:37,3406,14,,,,4185.4,0
5472050,13:38:03,13:38:03,3407,15,,,,4454.13,0
5472050,13:38:44,13:38:44,3408,16,,,,4843.9,0
5472050,13:39:52,13:39:52,3037,17,,,,5079.97,0
5472050,13:40:04,13:40:04,3038,18,,,,5173.37,0
5472050,13:40:32,13:40:32,3039,19,,,,5410.44,0
5472050,13:40:53,13:40:53,3040,20,,,,5591.24,0
5472050,13:41:30,13:41:30,4856,21,,,,5967.26,0
5472050,13:42:00,13:42:00,4857,22,,,,6244.23,
5472050,13:42:26,13:42:26,6583,23,,,,6361.64,0
5472050,13:43:05,13:43:05,7977,24,,,,6570.21,0
5472050,13:44:10,13:44:10,7978,25,,,,6900.03,0
5472050,13:44:36,13:44:36,7979,26,,,,7042.02,0
5472050,13:45:49,13:45:49,10269,27,,,,7375.93,0
5472050,13:47:05,13:47:05,10267,28,,,,7740.34,0
5472050,13:48:00,13:48:00,10265,29,,1,,8016.29,
5472060,13:30:00,13:30:00,6607,1,,,1,0,
5472060,13:30:59,13:30:59,3065,2,,,,550.24,0
5472060,13:32:03,13:32:03,3066,3,,,,1230.78,0
5472060,13:32:49,13:32:49,3067,4,,,,1716.35,0
5472060,13:33:37,13:33:37,3399,5,,,,2185.36,0
5472060,13:34:16,13:34:16,3400,6,,,,2470.73,0
5472060,13:34:52,13:34:52,3401,7,,,,2720.93,0
5472060,13:35:17,13:35:17,3402,8,,,,2897.11,0
5472060,13:35:35,13:35:35,3403,9,,,,3030.96,0
5472060,13:36:00,13:36:00,3032,10,,,,3264.47,
5472060,13:36:22,13:36:22,3033,11,,,,3481.89,0
5472060,13:36:48,13:36:48,3404,12,,,,3695.85,0
5472060,13:36:58,13:36:58,3405,13,,,,3785.05,0
5472060,13:37:37,13:37:37,3406,14,,,,4185.4,0
5472060,13:38:03,13:38:03,3407,15,,,,4454.13,0
5472060,13:38:44,13:38:44,3408,16,,,,4843.9,0
5472060,13:39:52,13:39:52,3037,17,,,,5079.97,0
5472060,13:40:04,13:40:04,3038,18,,,,5173.37,0
5472060,13:40:32,13:40:32,3039,19,,,,5410.44,0
5472060,13:40:53,13:40:53,3040,20,,,,5591.24,0
5472060,13:41:30,13:41:30,4856,21,,,,5967.26,0
5472060,13:42:00,13:42:00,4857,22,,,,6244.23,
5472060,13:42:26,13:42:26,6583,23,,,,6361.64,0
5472060,13:43:05,13:43:05,7977,24,,,,6570.21,0
5472060,13:44:10,13:44:10,7978,25,,,,6900.03,0
5472060,13:44:36,13:44:36,7979,26,,,,7042.02,0
5472060,13:45:49,13:45:49,10269,27,,,,7375.93,0
5472060,13:47:05,13:47:05,10267,28,,,,7740.34,0
5472060,13:48:00,13:48:00,10265,29,,1,,8016.29,
5579090,07:56:00,07:56:00,6607,1,,,1,0,
5579090,07:56:49,07:56:49,3065,2,,,,550.24,0
5579090,07:57:43,07:57:43,3066,3,,,,1230.78,0
5579090,07:58:21,07:58:21,3067,4,,,,1716.35,0
5579090,07:59:01,07:59:01,3399,5,,,,2185.36,0
5579090,07:59:33,07:59:33,3400,6,,,,2470.73,0
5579090,08:00:03,08:00:03,3401,7,,,,2720.93,0
5579090,08:00:24,08:00:24,3402,8,,,,2897.11,0
5579090,08:00:39,08:00:39,3403,9,,,,3030.96,0
5579090,08:01:00,08:01:00,3032,10,,,,3264.47,
5579090,08:01:22,08:01:22,3033,11,,,,3481.89,0
5579090,08:01:48,08:01:48,3404,12,,,,3695.85,0
5579090,08:01:58,08:01:58,3405,13,,,,3785.05,0
5579090,08:02:37,08:02:37,3406,14,,,,4185.4,0
5579090,08:03:03,08:03:03,3407,15,,,,4454.13,0
5579090,08:03:44,08:03:44,3408,16,,,,4843.9,0
5579090,08:04:52,08:04:52,3037,17,,,,5079.97,0
5579090,08:05:04,08:05:04,3038,18,,,,5173.37,0
5579090,08:05:32,08:05:32,3039,19,,,,5410.44,0
5579090,08:05:53,08:05:53,3040,20,,,,5591.24,0
5579090,08:06:30,08:06:30,4856,21,,,,5967.26,0
5579090,08:07:00,08:07:00,4857,22,,,,6244.23,
5579090,08:07:21,08:07:21,6583,23,,,,6361.64,0
5579090,08:07:54,08:07:54,7977,24,,,,6570.21,0
5579090,08:08:48,08:08:48,7978,25,,,,6900.03,0
5579090,08:09:10,08:09:10,7979,26,,,,7042.02,0
5579090,08:10:11,08:10:11,10269,27,,,,7375.93,0
5579090,08:11:14,08:11:14,10267,28,,,,7740.34,0
5579090,08:12:00,08:12:00,10265,29,,1,,8016.29,
5615010,20:35:00,20:35:00,6607,1,,,1,0,
5615010,20:35:59,20:35:59,3065,2,,,,550.24,0
5615010,20:37:03,20:37:03,3066,3,,,,1230.78,0
5615010,20:37:49,20:37:49,3067,4,,,,1716.35,0
5615010,20:38:37,20:38:37,3399,5,,,,2185.36,0
5615010,20:39:16,20:39:16,3400,6,,,,2470.73,0
5615010,20:39:52,20:39:52,3401,7,,,,2720.93,0
5615010,20:40:17,20:40:17,3402,8,,,,2897.11,0
5615010,20:40:35,20:40:35,3403,9,,,,3030.96,0
5615010,20:41:00,20:41:00,3032,10,,,,3264.47,
5615010,20:41:22,20:41:22,3033,11,,,,3481.89,0
5615010,20:41:48,20:41:48,3404,12,,,,3695.85,0
5615010,20:41:58,20:41:58,3405,13,,,,3785.05,0
5615010,20:42:37,20:42:37,3406,14,,,,4185.4,0
5615010,20:43:03,20:43:03,3407,15,,,,4454.13,0
5615010,20:43:44,20:43:44,3408,16,,,,4843.9,0
5615010,20:44:52,20:44:52,3037,17,,,,5079.97,0
5615010,20:45:04,20:45:04,3038,18,,,,5173.37,0
5615010,20:45:32,20:45:32,3039,19,,,,5410.44,0
5615010,20:45:53,20:45:53,3040,20,,,,5591.24,0
5615010,20:46:30,20:46:30,4856,21,,,,5967.26,0
5615010,20:47:00,20:47:00,4857,22,,,,6244.23,
5615010,20:47:21,20:47:21,6583,23,,,,6361.64,0
5615010,20:47:54,20:47:54,7977,24,,,,6570.21,0
5615010,20:48:48,20:48:48,7978,25,,,,6900.03,0
5615010,20:49:10,20:49:10,7979,26,,,,7042.02,0
5615010,20:50:11,20:50:11,10269,27,,,,7375.93,0
5615010,20:51:14,20:51:14,10267,28,,,,7740.34,0
5615010,20:52:00,20:52:00,10265,29,,1,,8016.29,
5615120,20:35:00,20:35:00,6607,1,,,1,0,
5615120,20:35:59,20:35:59,3065,2,,,,550.24,0
5615120,20:37:03,20:37:03,3066,3,,,,1230.78,0
5615120,20:37:49,20:37:49,3067,4,,,,1716.35,0
5615120,20:38:37,20:38:37,3399,5,,,,2185.36,0
5615120,20:39:16,20:39:16,3400,6,,,,2470.73,0
5615120,20:39:52,20:39:52,3401,7,,,,2720.93,0
5615120,20:40:17,20:40:17,3402,8,,,,2897.11,0
5615120,20:40:35,20:40:35,3403,9,,,,3030.96,0
5615120,20:41:00,20:41:00,3032,10,,,,3264.47,
5615120,20:41:22,20:41:22,3033,11,,,,3481.89,0
5615120,20:41:48,20:41:48,3404,12,,,,3695.85,0
5615120,20:41:58,20:41:58,3405,13,,,,3785.05,0
5615120,20:42:37,20:42:37,3406,14,,,,4185.4,0
5615120,20:43:03,20:43:03,3407,15,,,,4454.13,0
5615120,20:43:44,20:43:44,3408,16,,,,4843.9,0
5615120,20:44:52,20:44:52,3037,17,,,,5079.97,0
5615120,20:45:04,20:45:04,3038,18,,,,5173.37,0
5615120,20:45:32,20:45:32,3039,19,,,,5410.44,0
5615120,20:45:53,20:45:53,3040,20,,,,5591.24,0
5615120,20:46:30,20:46:30,4856,21,,,,5967.26,0
5615120,20:47:00,20:47:00,4857,22,,,,6244.23,
5615120,20:47:21,20:47:21,6583,23,,,,6361.64,0
5615120,20:47:54,20:47:54,7977,24,,,,6570.21,0
5615120,20:48:48,20:48:48,7978,25,,,,6900.03,0
5615120,20:49:10,20:49:10,7979,26,,,,7042.02,0
5615120,20:50:11,20:50:11,10269,27,,,,7375.93,0
5615120,20:51:14,20:51:14,10267,28,,,,7740.34,0
5615120,20:52:00,20:52:00,10265,29,,1,,8016.29,
5668070,06:56:00,06:56:00,6607,1,,,1,0,
5668070,06:56:49,06:56:49,3065,2,,,,550.24,0
5668070,06:57:43,06:57:43,3066,3,,,,1230.78,0
5668070,06:58:21,06:58:21,3067,4,,,,1716.35,0
5668070,06:59:01,06:59:01,3399,5,,,,2185.36,0
5668070,06:59:33,06:59:33,3400,6,,,,2470.73,0
5668070,07:00:03,07:00:03,3401,7,,,,2720.93,0
5668070,07:00:24,07:00:24,3402,8,,,,2897.11,0
5668070,07:00:39,07:00:39,3403,9,,,,3030.96,0
5668070,07:01:00,07:01:00,3032,10,,,,3264.47,
5668070,07:01:22,07:01:22,3033,11,,,,3481.89,0
5668070,07:01:48,07:01:48,3404,12,,,,3695.85,0
5668070,07:01:58,07:01:58,3405,13,,,,3785.05,0
5668070,07:02:37,07:02:37,3406,14,,,,4185.4,0
5668070,07:03:03,07:03:03,3407,15,,,,4454.13,0
5668070,07:03:44,07:03:44,3408,16,,,,4843.9,0
5668070,07:04:52,07:04:52,3037,17,,,,5079.97,0
5668070,07:05:04,07:05:04,3038,18,,,,5173.37,0
5668070,07:05:32,07:05:32,3039,19,,,,5410.44,0
5668070,07:05:53,07:05:53,3040,20,,,,5591.24,0
5668070,07:06:30,07:06:30,4856,21,,,,5967.26,0
5668070,07:07:00,07:07:00,4857,22,,,,6244.23,
5668070,07:07:21,07:07:21,6583,23,,,,6361.64,0
5668070,07:07:54,07:07:54,7977,24,,,,6570.21,0
5668070,07:08:48,07:08:48,7978,25,,,,6900.03,0
5668070,07:09:10,07:09:10,7979,26,,,,7042.02,0
5668070,07:10:11,07:10:11,10269,27,,,,7375.93,0
5668070,07:11:14,07:11:14,10267,28,,,,7740.34,0
5668070,07:12:00,07:12:00,10265,29,,1,,8016.29,
5673020,16:00:00,16:00:00,6607,1,,,1,0,
5673020,16:01:09,16:01:09,3065,2,,,,550.24,0
5673020,16:02:24,16:02:24,3066,3,,,,1230.78,0
5673020,16:03:18,16:03:18,3067,4,,,,1716.35,0
5673020,16:04:13,16:04:13,3399,5,,,,2185.36,0
5673020,16:04:59,16:04:59,3400,6,,,,2470.73,0
5673020,16:05:40,16:05:40,3401,7,,,,2720.93,0
5673020,16:06:10,16:06:10,3402,8,,,,2897.11,0
5673020,16:06:31,16:06:31,3403,9,,,,3030.96,0
5673020,16:07:00,16:07:00,3032,10,,,,3264.47,
5673020,16:07:25,16:07:25,3033,11,,,,3481.89,0
5673020,16:07:56,16:07:56,3404,12,,,,3695.85,0
5673020,16:08:07,16:08:07,3405,13,,,,3785.05,0
5673020,16:08:54,16:08:54,3406,14,,,,4185.4,0
5673020,16:09:24,16:09:24,3407,15,,,,4454.13,0
5673020,16:10:11,16:10:11,3408,16,,,,4843.9,0
5673020,16:11:31,16:11:31,3037,17,,,,5079.97,0
5673020,16:11:45,16:11:45,3038,18,,,,5173.37,0
5673020,16:12:17,16:12:17,3039,19,,,,5410.44,0
5673020,16:12:42,16:12:42,3040,20,,,,5591.24,0
5673020,16:13:25,16:13:25,4856,21,,,,5967.26,0
5673020,16:14:00,16:14:00,4857,22,,,,6244.23,
5673020,16:14:26,16:14:26,6583,23,,,,6361.64,0
5673020,16:15:05,16:15:05,7977,24,,,,6570.21,0
5673020,16:16:10,16:16:10,7978,25,,,,6900.03,0
5673020,16:16:36,16:16:36,7979,26,,,,7042.02,0
5673020,16:17:49,16:17:49,10269,27,,,,7375.93,0
5673020,16:19:05,16:19:05,10267,28,,,,7740.34,0
5673020,16:20:00,16:20:00,10265,29,,1,,8016.29,
5673030,16:00:00,16:00:00,6607,1,,,1,0,
5673030,16:01:09,16:01:09,3065,2,,,,550.24,0
5673030,16:02:24,16:02:24,3066,3,,,,1230.78,0
5673030,16:03:18,16:03:18,3067,4,,,,1716.35,0
5673030,16:04:13,16:04:13,3399,5,,,,2185.36,0
5673030,16:04:59,16:04:59,3400,6,,,,2470.73,0
5673030,16:05:40,16:05:40,3401,7,,,,2720.93,0
5673030,16:06:10,16:06:10,3402,8,,,,2897.11,0
5673030,16:06:31,16:06:31,3403,9,,,,3030.96,0
5673030,16:07:00,16:07:00,3032,10,,,,3264.47,
5673030,16:07:25,16:07:25,3033,11,,,,3481.89,0
5673030,16:07:56,16:07:56,3404,12,,,,3695.85,0
5673030,16:08:07,16:08:07,3405,13,,,,3785.05,0
5673030,16:08:54,16:08:54,3406,14,,,,4185.4,0
5673030,16:09:24,16:09:24,3407,15,,,,4454.13,0
5673030,16:10:11,16:10:11,3408,16,,,,4843.9,0
5673030,16:11:31,16:11:31,3037,17,,,,5079.97,0
5673030,16:11:45,16:11:45,3038,18,,,,5173.37,0
5673030,16:12:17,16:12:17,3039,19,,,,5410.44,0
5673030,16:12:42,16:12:42,3040,20,,,,5591.24,0
5673030,16:13:25,16:13:25,4856,21,,,,5967.26,0
5673030,16:14:00,16:14:00,4857,22,,,,6244.23,
5673030,16:14:26,16:14:26,6583,23,,,,6361.64,0
5673030,16:15:05,16:15:05,7977,24,,,,6570.21,0
5673030,16:16:10,16:16:10,7978,25,,,,6900.03,0
5673030,16:16:36,16:16:36,7979,26,,,,7042.02,0
5673030,16:17:49,16:17:49,10269,27,,,,7375.93,0
5673030,16:19:05,16:19:05,10267,28,,,,7740.34,0
5673030,16:20:00,16:20:00,10265,29,,1,,8016.29,
5673040,16:00:00,16:00:00,6607,1,,,1,0,
5673040,16:01:09,16:01:09,3065,2,,,,550.24,0
5673040,16:02:24,16:02:24,3066,3,,,,1230.78,0
5673040,16:03:18,16:03:18,3067,4,,,,1716.35,0
5673040,16:04:13,16:04:13,3399,5,,,,2185.36,0
5673040,16:04:59,16:04:59,3400,6,,,,2470.73,0
5673040,16:05:40,16:05:40,3401,7,,,,2720.93,0
5673040,16:06:10,16:06:10,3402,8,,,,2897.11,0
5673040,16:06:31,16:06:31,3403,9,,,,3030.96,0
5673040,16:07:00,16:07:00,3032,10,,,,3264.47,
5673040,16:07:25,16:07:25,3033,11,,,,3481.89,0
5673040,16:07:56,16:07:56,3404,12,,,,3695.85,0
5673040,16:08:07,16:08:07,3405,13,,,,3785.05,0
5673040,16:08:54,16:08:54,3406,14,,,,4185.4,0
5673040,16:09:24,16:09:24,3407,15,,,,4454.13,0
5673040,16:10:11,16:10:11,3408,16,,,,4843.9,0
5673040,16:11:31,16:11:31,3037,17,,,,5079.97,0
5673040,16:11:45,16:11:45,3038,18,,,,5173.37,0
5673040,16:12:17,16:12:17,3039,19,,,,5410.44,0
5673040,16:12:42,16:12:42,3040,20,,,,5591.24,0
5673040,16:13:25,16:13:25,4856,21,,,,5967.26,0
5673040,16:14:00,16:14:00,4857,22,,,,6244.23,
5673040,16:14:26,16:14:26,6583,23,,,,6361.64,0
5673040,16:15:05,16:15:05,7977,24,,,,6570.21,0
5673040,16:16:10,16:16:10,7978,25,,,,6900.03,0
5673040,16:16:36,16:16:36,7979,26,,,,7042.02,0
5673040,16:17:49,16:17:49,10269,27,,,,7375.93,0
5673040,16:19:05,16:19:05,10267,28,,,,7740.34,0
5673040,16:20:00,16:20:00,10265,29,,1,,8016.29,
5673050,16:00:00,16:00:00,6607,1,,,1,0,
5673050,16:01:09,16:01:09,3065,2,,,,550.24,0
5673050,16:02:24,16:02:24,3066,3,,,,1230.78,0
5673050,16:03:18,16:03:18,3067,4,,,,1716.35,0
5673050,16:04:13,16:04:13,3399,5,,,,2185.36,0
5673050,16:04:59,16:04:59,3400,6,,,,2470.73,0
5673050,16:05:40,16:05:40,3401,7,,,,2720.93,0
5673050,16:06:10,16:06:10,3402,8,,,,2897.11,0
5673050,16:06:31,16:06:31,3403,9,,,,3030.96,0
5673050,16:07:00,16:07:00,3032,10,,,,3264.47,
5673050,16:07:25,16:07:25,3033,11,,,,3481.89,0
5673050,16:07:56,16:07:56,3404,12,,,,3695.85,0
5673050,16:08:07,16:08:07,3405,13,,,,3785.05,0
5673050,16:08:54,16:08:54,3406,14,,,,4185.4,0
5673050,16:09:24,16:09:24,3407,15,,,,4454.13,0
5673050,16:10:11,16:10:11,3408,16,,,,4843.9,0
5673050,16:11:31,16:11:31,3037,17,,,,5079.97,0
5673050,16:11:45,16:11:45,3038,18,,,,5173.37,0
5673050,16:12:17,16:12:17,3039,19,,,,5410.44,0
5673050,16:12:42,16:12:42,3040,20,,,,5591.24,0
5673050,16:13:25,16:13:25,4856,21,,,,5967.26,0
5673050,16:14:00,16:14:00,4857,22,,,,6244.23,
5673050,16:14:26,16:14:26,6583,23,,,,6361.64,0
5673050,16:15:05,16:15:05,7977,24,,,,6570.21,0
5673050,16:16:10,16:16:10,7978,25,,,,6900.03,0
5673050,16:16:36,16:16:36,7979,26,,,,7042.02,0
5673050,16:17:49,16:17:49,10269,27,,,,7375.93,0
5673050,16:19:05,16:19:05,10267,28,,,,7740.34,0
5673050,16:20:00,16:20:00,10265,29,,1,,8016.29,
5673060,16:00:00,16:00:00,6607,1,,,1,0,
5673060,16:01:09,16:01:09,3065,2,,,,550.24,0
5673060,16:02:24,16:02:24,3066,3,,,,1230.78,0
5673060,16:03:18,16:03:18,3067,4,,,,1716.35,0
5673060,16:04:13,16:04:13,3399,5,,,,2185.36,0
5673060,16:04:59,16:04:59,3400,6,,,,2470.73,0
5673060,16:05:40,16:05:40,3401,7,,,,2720.93,0
5673060,16:06:10,16:06:10,3402,8,,,,2897.11,0
5673060,16:06:31,16:06:31,3403,9,,,,3030.96,0
5673060,16:07:00,16:07:00,3032,10,,,,3264.47,
5673060,16:07:25,16:07:25,3033,11,,,,3481.89,0
5673060,16:07:56,16:07:56,3404,12,,,,3695.85,0
5673060,16:08:07,16:08:07,3405,13,,,,3785.05,0
5673060,16:08:54,16:08:54,3406,14,,,,4185.4,0
5673060,16:09:24,16:09:24,3407,15,,,,4454.13,0
5673060,16:10:11,16:10:11,3408,16,,,,4843.9,0
5673060,16:11:31,16:11:31,3037,17,,,,5079.97,0
5673060,16:11:45,16:11:45,3038,18,,,,5173.37,0
5673060,16:12:17,16:12:17,3039,19,,,,5410.44,0
5673060,16:12:42,16:12:42,3040,20,,,,5591.24,0
5673060,16:13:25,16:13:25,4856,21,,,,5967.26,0
5673060,16:14:00,16:14:00,4857,22,,,,6244.23,
5673060,16:14:26,16:14:26,6583,23,,,,6361.64,0
5673060,16:15:05,16:15:05,7977,24,,,,6570.21,0
5673060,16:16:10,16:16:10,7978,25,,,,6900.03,0
5673060,16:16:36,16:16:36,7979,26,,,,7042.02,0
5673060,16:17:49,16:17:49,10269,27,,,,7375.93,0
5673060,16:19:05,16:19:05,10267,28,,,,7740.34,0
5673060,16:20:00,16:20:00,10265,29,,1,,8016.29,
5939020,22:00:00,22:00:00,6607,1,,,1,0,
5939020,22:00:59,22:00:59,3065,2,,,,550.24,0
5939020,22:02:03,22:02:03,3066,3,,,,1230.78,0
5939020,22:02:49,22:02:49,3067,4,,,,1716.35,0
5939020,22:03:37,22:03:37,3399,5,,,,2185.36,0
5939020,22:04:16,22:04:16,3400,6,,,,2470.73,0
5939020,22:04:52,22:04:52,3401,7,,,,2720.93,0
5939020,22:05:17,22:05:17,3402,8,,,,2897.11,0
5939020,22:05:35,22:05:35,3403,9,,,,3030.96,0
5939020,22:06:00,22:06:00,3032,10,,,,3264.47,
5939020,22:06:22,22:06:22,3033,11,,,,3481.89,0
5939020,22:06:48,22:06:48,3404,12,,,,3695.85,0
5939020,22:06:58,22:06:58,3405,13,,,,3785.05,0
5939020,22:07:37,22:07:37,3406,14,,,,4185.4,0
5939020,22:08:03,22:08:03,3407,15,,,,4454.13,0
5939020,22:08:44,22:08:44,3408,16,,,,4843.9,0
5939020,22:09:52,22:09:52,3037,17,,,,5079.97,0
5939020,22:10:04,22:10:04,3038,18,,,,5173.37,0
5939020,22:10:32,22:10:32,3039,19,,,,5410.44,0
5939020,22:10:53,22:10:53,3040,20,,,,5591.24,0
5939020,22:11:30,22:11:30,4856,21,,,,5967.26,0
5939020,22:12:00,22:12:00,4857,22,,,,6244.23,
5939020,22:12:21,22:12:21,6583,23,,,,6361.64,0
5939020,22:12:54,22:12:54,7977,24,,,,6570.21,0
5939020,22:13:48,22:13:48,7978,25,,,,6900.03,0
5939020,22:14:10,22:14:10,7979,26,,,,7042.02,0
5939020,22:15:11,22:15:11,10269,27,,,,7375.93,0
5939020,22:16:14,22:16:14,10267,28,,,,7740.34,0
5939020,22:17:00,22:17:00,10265,29,,1,,8016.29,
5939030,22:00:00,22:00:00,6607,1,,,1,0,
5939030,22:00:59,22:00:59,3065,2,,,,550.24,0
5939030,22:02:03,22:02:03,3066,3,,,,1230.78,0
5939030,22:02:49,22:02:49,3067,4,,,,1716.35,0
5939030,22:03:37,22:03:37,3399,5,,,,2185.36,0
5939030,22:04:16,22:04:16,3400,6,,,,2470.73,0
5939030,22:04:52,22:04:52,3401,7,,,,2720.93,0
5939030,22:05:17,22:05:17,3402,8,,,,2897.11,0
5939030,22:05:35,22:05:35,3403,9,,,,3030.96,0
5939030,22:06:00,22:06:00,3032,10,,,,3264.47,
5939030,22:06:22,22:06:22,3033,11,,,,3481.89,0
5939030,22:06:48,22:06:48,3404,12,,,,3695.85,0
5939030,22:06:58,22:06:58,3405,13,,,,3785.05,0
5939030,22:07:37,22:07:37,3406,14,,,,4185.4,0
5939030,22:08:03,22:08:03,3407,15,,,,4454.13,0
5939030,22:08:44,22:08:44,3408,16,,,,4843.9,0
5939030,22:09:52,22:09:52,3037,17,,,,5079.97,0
5939030,22:10:04,22:10:04,3038,18,,,,5173.37,0
5939030,22:10:32,22:10:32,3039,19,,,,5410.44,0
5939030,22:10:53,22:10:53,3040,20,,,,5591.24,0
5939030,22:11:30,22:11:30,4856,21,,,,5967.26,0
5939030,22:12:00,22:12:00,4857,22,,,,6244.23,
5939030,22:12:21,22:12:21,6583,23,,,,6361.64,0
5939030,22:12:54,22:12:54,7977,24,,,,6570.21,0
5939030,22:13:48,22:13:48,7978,25,,,,6900.03,0
5939030,22:14:10,22:14:10,7979,26,,,,7042.02,0
5939030,22:15:11,22:15:11,10269,27,,,,7375.93,0
5939030,22:16:14,22:16:14,10267,28,,,,7740.34,0
5939030,22:17:00,22:17:00,10265,29,,1,,8016.29,
5939040,22:00:00,22:00:00,6607,1,,,1,0,
5939040,22:00:59,22:00:59,3065,2,,,,550.24,0
5939040,22:02:03,22:02:03,3066,3,,,,1230.78,0
5939040,22:02:49,22:02:49,3067,4,,,,1716.35,0
5939040,22:03:37,22:03:37,3399,5,,,,2185.36,0
5939040,22:04:16,22:04:16,3400,6,,,,2470.73,0
5939040,22:04:52,22:04:52,3401,7,,,,2720.93,0
5939040,22:05:17,22:05:17,3402,8,,,,2897.11,0
5939040,22:05:35,22:05:35,3403,9,,,,3030.96,0
5939040,22:06:00,22:06:00,3032,10,,,,3264.47,
5939040,22:06:22,22:06:22,3033,11,,,,3481.89,0
5939040,22:06:48,22:06:48,3404,12,,,,3695.85,0
5939040,22:06:58,22:06:58,3405,13,,,,3785.05,0
5939040,22:07:37,22:07:37,3406,14,,,,4185.4,0
5939040,22:08:03,22:08:03,3407,15,,,,4454.13,0
5939040,22:08:44,22:08:44,3408,16,,,,4843.9,0
5939040,22:09:52,22:09:52,3037,17,,,,5079.97,0
5939040,22:10:04,22:10:04,3038,18,,,,5173.37,0
5939040,22:10:32,22:10:32,3039,19,,,,5410.44,0
5939040,22:10:53,22:10:53,3040,20,,,,5591.24,0
5939040,22:11:30,22:11:30,4856,21,,,,5967.26,0
5939040,22:12:00,22:12:00,4857,22,,,,6244.23,
5939040,22:12:21,22:12:21,6583,23,,,,6361.64,0
5939040,22:12:54,22:12:54,7977,24,,,,6570.21,0
5939040,22:13:48,22:13:48,7978,25,,,,6900.03,0
5939040,22:14:10,22:14:10,7979,26,,,,7042.02,0
5939040,22:15:11,22:15:11,10269,27,,,,7375.93,0
5939040,22:16:14,22:16:14,10267,28,,,,7740.34,0
5939040,22:17:00,22:17:00,10265,29,,1,,8016.29,
5939050,22:00:00,22:00:00,6607,1,,,1,0,
5939050,22:00:59,22:00:59,3065,2,,,,550.24,0
5939050,22:02:03,22:02:03,3066,3,,,,1230.78,0
5939050,22:02:49,22:02:49,3067,4,,,,1716.35,0
5939050,22:03:37,22:03:37,3399,5,,,,2185.36,0
5939050,22:04:16,22:04:16,3400,6,,,,2470.73,0
5939050,22:04:52,22:04:52,3401,7,,,,2720.93,0
5939050,22:05:17,22:05:17,3402,8,,,,2897.11,0
5939050,22:05:35,22:05:35,3403,9,,,,3030.96,0
5939050,22:06:00,22:06:00,3032,10,,,,3264.47,
5939050,22:06:22,22:06:22,3033,11,,,,3481.89,0
5939050,22:06:48,22:06:48,3404,12,,,,3695.85,0
5939050,22:06:58,22:06:58,3405,13,,,,3785.05,0
5939050,22:07:37,22:07:37,3406,14,,,,4185.4,0
5939050,22:08:03,22:08:03,3407,15,,,,4454.13,0
5939050,22:08:44,22:08:44,3408,16,,,,4843.9,0
5939050,22:09:52,22:09:52,3037,17,,,,5079.97,0
5939050,22:10:04,22:10:04,3038,18,,,,5173.37,0
5939050,22:10:32,22:10:32,3039,19,,,,5410.44,0
5939050,22:10:53,22:10:53,3040,20,,,,5591.24,0
5939050,22:11:30,22:11:30,4856,21,,,,5967.26,0
5939050,22:12:00,22:12:00,4857,22,,,,6244.23,
5939050,22:12:21,22:12:21,6583,23,,,,6361.64,0
5939050,22:12:54,22:12:54,7977,24,,,,6570.21,0
5939050,22:13:48,22:13:48,7978,25,,,,6900.03,0
5939050,22:14:10,22:14:10,7979,26,,,,7042.02,0
5939050,22:15:11,22:15:11,10269,27,,,,7375.93,0
5939050,22:16:14,22:16:14,10267,28,,,,7740.34,0
5939050,22:17:00,22:17:00,10265,29,,1,,8016.29,
5939060,22:00:00,22:00:00,6607,1,,,1,0,
5939060,22:00:59,22:00:59,3065,2,,,,550.24,0
5939060,22:02:03,22:02:03,3066,3,,,,1230.78,0
5939060,22:02:49,22:02:49,3067,4,,,,1716.35,0
5939060,22:03:37,22:03:37,3399,5,,,,2185.36,0
5939060,22:04:16,22:04:16,3400,6,,,,2470.73,0
5939060,22:04:52,22:04:52,3401,7,,,,2720.93,0
5939060,22:05:17,22:05:17,3402,8,,,,2897.11,0
5939060,22:05:35,22:05:35,3403,9,,,,3030.96,0
5939060,22:06:00,22:06:00,3032,10,,,,3264.47,
5939060,22:06:22,22:06:22,3033,11,,,,3481.89,0
5939060,22:06:48,22:06:48,3404,12,,,,3695.85,0
5939060,22:06:58,22:06:58,3405,13,,,,3785.05,0
5939060,22:07:37,22:07:37,3406,14,,,,4185.4,0
5939060,22:08:03,22:08:03,3407,15,,,,4454.13,0
5939060,22:08:44,22:08:44,3408,16,,,,4843.9,0
5939060,22:09:52,22:09:52,3037,17,,,,5079.97,0
5939060,22:10:04,22:10:04,3038,18,,,,5173.37,0
5939060,22:10:32,22:10:32,3039,19,,,,5410.44,0
5939060,22:10:53,22:10:53,3040,20,,,,5591.24,0
5939060,22:11:30,22:11:30,4856,21,,,,5967.26,0
5939060,22:12:00,22:12:00,4857,22,,,,6244.23,
5939060,22:12:21,22:12:21,6583,23,,,,6361.64,0
5939060,22:12:54,22:12:54,7977,24,,,,6570.21,0
5939060,22:13:48,22:13:48,7978,25,,,,6900.03,0
5939060,22:14:10,22:14:10,7979,26,,,,7042.02,0
5939060,22:15:11,22:15:11,10269,27,,,,7375.93,0
5939060,22:16:14,22:16:14,10267,28,,,,7740.34,0
5939060,22:17:00,22:17:00,10265,29,,1,,8016.29,
6142090,08:29:00,08:29:00,6607,1,,,1,0,
6142090,08:29:49,08:29:49,3065,2,,,,550.24,0
6142090,08:30:43,08:30:43,3066,3,,,,1230.78,0
6142090,08:31:21,08:31:21,3067,4,,,,1716.35,0
6142090,08:32:01,08:32:01,3399,5,,,,2185.36,0
6142090,08:32:33,08:32:33,3400,6,,,,2470.73,0
6142090,08:33:03,08:33:03,3401,7,,,,2720.93,0
6142090,08:33:24,08:33:24,3402,8,,,,2897.11,0
6142090,08:33:39,08:33:39,3403,9,,,,3030.96,0
6142090,08:34:00,08:34:00,3032,10,,,,3264.47,
6142090,08:34:22,08:34:22,3033,11,,,,3481.89,0
6142090,08:34:48,08:34:48,3404,12,,,,3695.85,0
6142090,08:34:58,08:34:58,3405,13,,,,3785.05,0
6142090,08:35:37,08:35:37,3406,14,,,,4185.4,0
6142090,08:36:03,08:36:03,3407,15,,,,4454.13,0
6142090,08:36:44,08:36:44,3408,16,,,,4843.9,0
6142090,08:37:52,08:37:52,3037,17,,,,5079.97,0
6142090,08:38:04,08:38:04,3038,18,,,,5173.37,0
6142090,08:38:32,08:38:32,3039,19,,,,5410.44,0
6142090,08:38:53,08:38:53,3040,20,,,,5591.24,0
6142090,08:39:30,08:39:30,4856,21,,,,5967.26,0
6142090,08:40:00,08:40:00,4857,22,,,,6244.23,
6142090,08:40:21,08:40:21,6583,23,,,,6361.64,0
6142090,08:40:54,08:40:54,7977,24,,,,6570.21,0
6142090,08:41:48,08:41:48,7978,25,,,,6900.03,0
6142090,08:42:10,08:42:10,7979,26,,,,7042.02,0
6142090,08:43:11,08:43:11,10269,27,,,,7375.93,0
6142090,08:44:14,08:44:14,10267,28,,,,7740.34,0
6142090,08:45:00,08:45:00,10265,29,,1,,8016.29,
6149070,09:29:00,09:29:00,6607,1,,,1,0,
6149070,09:29:49,09:29:49,3065,2,,,,550.24,0
6149070,09:30:43,09:30:43,3066,3,,,,1230.78,0
6149070,09:31:21,09:31:21,3067,4,,,,1716.35,0
6149070,09:32:01,09:32:01,3399,5,,,,2185.36,0
6149070,09:32:33,09:32:33,3400,6,,,,2470.73,0
6149070,09:33:03,09:33:03,3401,7,,,,2720.93,0
6149070,09:33:24,09:33:24,3402,8,,,,2897.11,0
6149070,09:33:39,09:33:39,3403,9,,,,3030.96,0
6149070,09:34:00,09:34:00,3032,10,,,,3264.47,
6149070,09:34:22,09:34:22,3033,11,,,,3481.89,0
6149070,09:34:48,09:34:48,3404,12,,,,3695.85,0
6149070,09:34:58,09:34:58,3405,13,,,,3785.05,0
6149070,09:35:37,09:35:37,3406,14,,,,4185.4,0
6149070,09:36:03,09:36:03,3407,15,,,,4454.13,0
6149070,09:36:44,09:36:44,3408,16,,,,4843.9,0
6149070,09:37:52,09:37:52,3037,17,,,,5079.97,0
6149070,09:38:04,09:38:04,3038,18,,,,5173.37,0
6149070,09:38:32,09:38:32,3039,19,,,,5410.44,0
6149070,09:38:53,09:38:53,3040,20,,,,5591.24,0
6149070,09:39:30,09:39:30,4856,21,,,,5967.26,0
6149070,09:40:00,09:40:00,4857,22,,,,6244.23,
6149070,09:40:21,09:40:21,6583,23,,,,6361.64,0
6149070,09:40:54,09:40:54,7977,24,,,,6570.21,0
6149070,09:41:48,09:41:48,7978,25,,,,6900.03,0
6149070,09:42:10,09:42:10,7979,26,,,,7042.02,0
6149070,09:43:11,09:43:11,10269,27,,,,7375.93,0
6149070,09:44:14,09:44:14,10267,28,,,,7740.34,0
6149070,09:45:00,09:45:00,10265,29,,1,,8016.29,
6549080,10:35:00,10:35:00,6607,1,,,1,0,
6549080,10:35:59,10:35:59,3065,2,,,,550.24,0
6549080,10:37:03,10:37:03,3066,3,,,,1230.78,0
6549080,10:37:49,10:37:49,3067,4,,,,1716.35,0
6549080,10:38:37,10:38:37,3399,5,,,,2185.36,0
6549080,10:39:16,10:39:16,3400,6,,,,2470.73,0
6549080,10:39:52,10:39:52,3401,7,,,,2720.93,0
6549080,10:40:17,10:40:17,3402,8,,,,2897.11,0
6549080,10:40:35,10:40:35,3403,9,,,,3030.96,0
6549080,10:41:00,10:41:00,3032,10,,,,3264.47,
6549080,10:41:22,10:41:22,3033,11,,,,3481.89,0
6549080,10:41:48,10:41:48,3404,12,,,,3695.85,0
6549080,10:41:58,10:41:58,3405,13,,,,3785.05,0
6549080,10:42:37,10:42:37,3406,14,,,,4185.4,0
6549080,10:43:03,10:43:03,3407,15,,,,4454.13,0
6549080,10:43:44,10:43:44,3408,16,,,,4843.9,0
6549080,10:44:52,10:44:52,3037,17,,,,5079.97,0
6549080,10:45:04,10:45:04,3038,18,,,,5173.37,0
6549080,10:45:32,10:45:32,3039,19,,,,5410.44,0
6549080,10:45:53,10:45:53,3040,20,,,,5591.24,0
6549080,10:46:30,10:46:30,4856,21,,,,5967.26,0
6549080,10:47:00,10:47:00,4857,22,,,,6244.23,
6549080,10:47:21,10:47:21,6583,23,,,,6361.64,0
6549080,10:47:54,10:47:54,7977,24,,,,6570.21,0
6549080,10:48:48,10:48:48,7978,25,,,,6900.03,0
6549080,10:49:10,10:49:10,7979,26,,,,7042.02,0
6549080,10:50:11,10:50:11,10269,27,,,,7375.93,0
6549080,10:51:14,10:51:14,10267,28,,,,7740.34,0
6549080,10:52:00,10:52:00,10265,29,,1,,8016.29,
6549100,10:35:00,10:35:00,6607,1,,,1,0,
6549100,10:35:59,10:35:59,3065,2,,,,550.24,0
6549100,10:37:03,10:37:03,3066,3,,,,1230.78,0
6549100,10:37:49,10:37:49,3067,4,,,,1716.35,0
6549100,10:38:37,10:38:37,3399,5,,,,2185.36,0
6549100,10:39:16,10:39:16,3400,6,,,,2470.73,0
6549100,10:39:52,10:39:52,3401,7,,,,2720.93,0
6549100,10:40:17,10:40:17,3402,8,,,,2897.11,0
6549100,10:40:35,10:40:35,3403,9,,,,3030.96,0
6549100,10:41:00,10:41:00,3032,10,,,,3264.47,
6549100,10:41:22,10:41:22,3033,11,,,,3481.89,0
6549100,10:41:48,10:41:48,3404,12,,,,3695.85,0
6549100,10:41:58,10:41:58,3405,13,,,,3785.05,0
6549100,10:42:37,10:42:37,3406,14,,,,4185.4,0
6549100,10:43:03,10:43:03,3407,15,,,,4454.13,0
6549100,10:43:44,10:43:44,3408,16,,,,4843.9,0
6549100,10:44:52,10:44:52,3037,17,,,,5079.97,0
6549100,10:45:04,10:45:04,3038,18,,,,5173.37,0
6549100,10:45:32,10:45:32,3039,19,,,,5410.44,0
6549100,10:45:53,10:45:53,3040,20,,,,5591.24,0
6549100,10:46:30,10:46:30,4856,21,,,,5967.26,0
6549100,10:47:00,10:47:00,4857,22,,,,6244.23,
6549100,10:47:21,10:47:21,6583,23,,,,6361.64,0
6549100,10:47:54,10:47:54,7977,24,,,,6570.21,0
6549100,10:48:48,10:48:48,7978,25,,,,6900.03,0
6549100,10:49:10,10:49:10,7979,26,,,,7042.02,0
6549100,10:50:11,10:50:11,10269,27,,,,7375.93,0
6549100,10:51:14,10:51:14,10267,28,,,,7740.34,0
6549100,10:52:00,10:52:00,10265,29,,1,,8016.29,
6549110,10:35:00,10:35:00,6607,1,,,1,0,
6549110,10:35:59,10:35:59,3065,2,,,,550.24,0
6549110,10:37:03,10:37:03,3066,3,,,,1230.78,0
6549110,10:37:49,10:37:49,3067,4,,,,1716.35,0
6549110,10:38:37,10:38:37,3399,5,,,,2185.36,0
6549110,10:39:16,10:39:16,3400,6,,,,2470.73,0
6549110,10:39:52,10:39:52,3401,7,,,,2720.93,0
6549110,10:40:17,10:40:17,3402,8,,,,2897.11,0
6549110,10:40:35,10:40:35,3403,9,,,,3030.96,0
6549110,10:41:00,10:41:00,3032,10,,,,3264.47,
6549110,10:41:22,10:41:22,3033,11,,,,3481.89,0
6549110,10:41:48,10:41:48,3404,12,,,,3695.85,0
6549110,10:41:58,10:41:58,3405,13,,,,3785.05,0
6549110,10:42:37,10:42:37,3406,14,,,,4185.4,0
6549110,10:43:03,10:43:03,3407,15,,,,4454.13,0
6549110,10:43:44,10:43:44,3408,16,,,,4843.9,0
6549110,10:44:52,10:44:52,3037,17,,,,5079.97,0
6549110,10:45:04,10:45:04,3038,18,,,,5173.37,0
6549110,10:45:32,10:45:32,3039,19,,,,5410.44,0
6549110,10:45:53,10:45:53,3040,20,,,,5591.24,0
6549110,10:46:30,10:46:30,4856,21,,,,5967.26,0
6549110,10:47:00,10:47:00,4857,22,,,,6244.23,
6549110,10:47:21,10:47:21,6583,23,,,,6361.64,0
6549110,10:47:54,10:47:54,7977,24,,,,6570.21,0
6549110,10:48:48,10:48:48,7978,25,,,,6900.03,0
6549110,10:49:10,10:49:10,7979,26,,,,7042.02,0
6549110,10:50:11,10:50:11,10269,27,,,,7375.93,0
6549110,10:51:14,10:51:14,10267,28,,,,7740.34,0
6549110,10:52:00,10:52:00,10265,29,,1,,8016.29,
6611080,14:05:01,14:05:01,6607,1,,,1,0,
6611080,14:06:00,14:06:00,3065,2,,,,550.24,0
6611080,14:07:04,14:07:04,3066,3,,,,1230.78,0
6611080,14:07:50,14:07:50,3067,4,,,,1716.35,0
6611080,14:08:37,14:08:37,3399,5,,,,2185.36,0
6611080,14:09:17,14:09:17,3400,6,,,,2470.73,0
6611080,14:09:52,14:09:52,3401,7,,,,2720.93,0
6611080,14:10:18,14:10:18,3402,8,,,,2897.11,0
6611080,14:10:35,14:10:35,3403,9,,,,3030.96,0
6611080,14:11:00,14:11:00,3032,10,,,,3264.47,
6611080,14:11:22,14:11:22,3033,11,,,,3481.89,0
6611080,14:11:48,14:11:48,3404,12,,,,3695.85,0
6611080,14:11:58,14:11:58,3405,13,,,,3785.05,0
6611080,14:12:37,14:12:37,3406,14,,,,4185.4,0
6611080,14:13:03,14:13:03,3407,15,,,,4454.13,0
6611080,14:13:44,14:13:44,3408,16,,,,4843.9,0
6611080,14:14:52,14:14:52,3037,17,,,,5079.97,0
6611080,14:15:04,14:15:04,3038,18,,,,5173.37,0
6611080,14:15:32,14:15:32,3039,19,,,,5410.44,0
6611080,14:15:53,14:15:53,3040,20,,,,5591.24,0
6611080,14:16:30,14:16:30,4856,21,,,,5967.26,0
6611080,14:17:00,14:17:00,4857,22,,,,6244.23,
6611080,14:17:21,14:17:21,6583,23,,,,6361.64,0
6611080,14:17:54,14:17:54,7977,24,,,,6570.21,0
6611080,14:18:48,14:18:48,7978,25,,,,6900.03,0
6611080,14:19:10,14:19:10,7979,26,,,,7042.02,0
6611080,14:20:11,14:20:11,10269,27,,,,7375.93,0
6611080,14:21:14,14:21:14,10267,28,,,,7740.34,0
6611080,14:22:00,14:22:00,10265,29,,1,,8016.29,
6611100,14:05:01,14:05:01,6607,1,,,1,0,
6611100,14:06:00,14:06:00,3065,2,,,,550.24,0
6611100,14:07:04,14:07:04,3066,3,,,,1230.78,0
6611100,14:07:50,14:07:50,3067,4,,,,1716.35,0
6611100,14:08:37,14:08:37,3399,5,,,,2185.36,0
6611100,14:09:17,14:09:17,3400,6,,,,2470.73,0
6611100,14:09:52,14:09:52,3401,7,,,,2720.93,0
6611100,14:10:18,14:10:18,3402,8,,,,2897.11,0
6611100,14:10:35,14:10:35,3403,9,,,,3030.96,0
6611100,14:11:00,14:11:00,3032,10,,,,3264.47,
6611100,14:11:22,14:11:22,3033,11,,,,3481.89,0
6611100,14:11:48,14:11:48,3404,12,,,,3695.85,0
6611100,14:11:58,14:11:58,3405,13,,,,3785.05,0
6611100,14:12:37,14:12:37,3406,14,,,,4185.4,0
6611100,14:13:03,14:13:03,3407,15,,,,4454.13,0
6611100,14:13:44,14:13:44,3408,16,,,,4843.9,0
6611100,14:14:52,14:14:52,3037,17,,,,5079.97,0
6611100,14:15:04,14:15:04,3038,18,,,,5173.37,0
6611100,14:15:32,14:15:32,3039,19,,,,5410.44,0
6611100,14:15:53,14:15:53,3040,20,,,,5591.24,0
6611100,14:16:30,14:16:30,4856,21,,,,5967.26,0
6611100,14:17:00,14:17:00,4857,22,,,,6244.23,
6611100,14:17:21,14:17:21,6583,23,,,,6361.64,0
6611100,14:17:54,14:17:54,7977,24,,,,6570.21,0
6611100,14:18:48,14:18:48,7978,25,,,,6900.03,0
6611100,14:19:10,14:19:10,7979,26,,,,7042.02,0
6611100,14:20:11,14:20:11,10269,27,,,,7375.93,0
6611100,14:21:14,14:21:14,10267,28,,,,7740.34,0
6611100,14:22:00,14:22:00,10265,29,,1,,8016.29,
6611110,14:05:01,14:05:01,6607,1,,,1,0,
6611110,14:06:00,14:06:00,3065,2,,,,550.24,0
6611110,14:07:04,14:07:04,3066,3,,,,1230.78,0
6611110,14:07:50,14:07:50,3067,4,,,,1716.35,0
6611110,14:08:37,14:08:37,3399,5,,,,2185.36,0
6611110,14:09:17,14:09:17,3400,6,,,,2470.73,0
6611110,14:09:52,14:09:52,3401,7,,,,2720.93,0
6611110,14:10:18,14:10:18,3402,8,,,,2897.11,0
6611110,14:10:35,14:10:35,3403,9,,,,3030.96,0
6611110,14:11:00,14:11:00,3032,10,,,,3264.47,
6611110,14:11:22,14:11:22,3033,11,,,,3481.89,0
6611110,14:11:48,14:11:48,3404,12,,,,3695.85,0
6611110,14:11:58,14:11:58,3405,13,,,,3785.05,0
6611110,14:12:37,14:12:37,3406,14,,,,4185.4,0
6611110,14:13:03,14:13:03,3407,15,,,,4454.13,0
6611110,14:13:44,14:13:44,3408,16,,,,4843.9,0
6611110,14:14:52,14:14:52,3037,17,,,,5079.97,0
6611110,14:15:04,14:15:04,3038,18,,,,5173.37,0
6611110,14:15:32,14:15:32,3039,19,,,,5410.44,0
6611110,14:15:53,14:15:53,3040,20,,,,5591.24,0
6611110,14:16:30,14:16:30,4856,21,,,,5967.26,0
6611110,14:17:00,14:17:00,4857,22,,,,6244.23,
6611110,14:17:21,14:17:21,6583,23,,,,6361.64,0
6611110,14:17:54,14:17:54,7977,24,,,,6570.21,0
6611110,14:18:48,14:18:48,7978,25,,,,6900.03,0
6611110,14:19:10,14:19:10,7979,26,,,,7042.02,0
6611110,14:20:11,14:20:11,10269,27,,,,7375.93,0
6611110,14:21:14,14:21:14,10267,28,,,,7740.34,0
6611110,14:22:00,14:22:00,10265,29,,1,,8016.29,
6750080,20:05:00,20:05:00,6607,1,,,1,0,
6750080,20:05:59,20:05:59,3065,2,,,,550.24,0
6750080,20:07:03,20:07:03,3066,3,,,,1230.78,0
6750080,20:07:49,20:07:49,3067,4,,,,1716.35,0
6750080,20:08:37,20:08:37,3399,5,,,,2185.36,0
6750080,20:09:16,20:09:16,3400,6,,,,2470.73,0
6750080,20:09:52,20:09:52,3401,7,,,,2720.93,0
6750080,20:10:17,20:10:17,3402,8,,,,2897.11,0
6750080,20:10:35,20:10:35,3403,9,,,,3030.96,0
6750080,20:11:00,20:11:00,3032,10,,,,3264.47,
6750080,20:11:22,20:11:22,3033,11,,,,3481.89,0
6750080,20:11:48,20:11:48,3404,12,,,,3695.85,0
6750080,20:11:58,20:11:58,3405,13,,,,3785.05,0
6750080,20:12:37,20:12:37,3406,14,,,,4185.4,0
6750080,20:13:03,20:13:03,3407,15,,,,4454.13,0
6750080,20:13:44,20:13:44,3408,16,,,,4843.9,0
6750080,20:14:52,20:14:52,3037,17,,,,5079.97,0
6750080,20:15:04,20:15:04,3038,18,,,,5173.37,0
6750080,20:15:32,20:15:32,3039,19,,,,5410.44,0
6750080,20:15:53,20:15:53,3040,20,,,,5591.24,0
6750080,20:16:30,20:16:30,4856,21,,,,5967.26,0
6750080,20:17:00,20:17:00,4857,22,,,,6244.23,
6750080,20:17:21,20:17:21,6583,23,,,,6361.64,0
6750080,20:17:54,20:17:54,7977,24,,,,6570.21,0
6750080,20:18:48,20:18:48,7978,25,,,,6900.03,0
6750080,20:19:10,20:19:10,7979,26,,,,7042.02,0
6750080,20:20:11,20:20:11,10269,27,,,,7375.93,0
6750080,20:21:14,20:21:14,10267,28,,,,7740.34,0
6750080,20:22:00,20:22:00,10265,29,,1,,8016.29,
6750100,20:05:00,20:05:00,6607,1,,,1,0,
6750100,20:05:59,20:05:59,3065,2,,,,550.24,0
6750100,20:07:03,20:07:03,3066,3,,,,1230.78,0
6750100,20:07:49,20:07:49,3067,4,,,,1716.35,0
6750100,20:08:37,20:08:37,3399,5,,,,2185.36,0
6750100,20:09:16,20:09:16,3400,6,,,,2470.73,0
6750100,20:09:52,20:09:52,3401,7,,,,2720.93,0
6750100,20:10:17,20:10:17,3402,8,,,,2897.11,0
6750100,20:10:35,20:10:35,3403,9,,,,3030.96,0
6750100,20:11:00,20:11:00,3032,10,,,,3264.47,
6750100,20:11:22,20:11:22,3033,11,,,,3481.89,0
6750100,20:11:48,20:11:48,3404,12,,,,3695.85,0
6750100,20:11:58,20:11:58,3405,13,,,,3785.05,0
6750100,20:12:37,20:12:37,3406,14,,,,4185.4,0
6750100,20:13:03,20:13:03,3407,15,,,,4454.13,0
6750100,20:13:44,20:13:44,3408,16,,,,4843.9,0
6750100,20:14:52,20:14:52,3037,17,,,,5079.97,0
6750100,20:15:04,20:15:04,3038,18,,,,5173.37,0
6750100,20:15:32,20:15:32,3039,19,,,,5410.44,0
6750100,20:15:53,20:15:53,3040,20,,,,5591.24,0
6750100,20:16:30,20:16:30,4856,21,,,,5967.26,0
6750100,20:17:00,20:17:00,4857,22,,,,6244.23,
6750100,20:17:21,20:17:21,6583,23,,,,6361.64,0
6750100,20:17:54,20:17:54,7977,24,,,,6570.21,0
6750100,20:18:48,20:18:48,7978,25,,,,6900.03,0
6750100,20:19:10,20:19:10,7979,26,,,,7042.02,0
6750100,20:20:11,20:20:11,10269,27,,,,7375.93,0
6750100,20:21:14,20:21:14,10267,28,,,,7740.34,0
6750100,20:22:00,20:22:00,10265,29,,1,,8016.29,
6750110,20:05:00,20:05:00,6607,1,,,1,0,
6750110,20:05:59,20:05:59,3065,2,,,,550.24,0
6750110,20:07:03,20:07:03,3066,3,,,,1230.78,0
6750110,20:07:49,20:07:49,3067,4,,,,1716.35,0
6750110,20:08:37,20:08:37,3399,5,,,,2185.36,0
6750110,20:09:16,20:09:16,3400,6,,,,2470.73,0
6750110,20:09:52,20:09:52,3401,7,,,,2720.93,0
6750110,20:10:17,20:10:17,3402,8,,,,2897.11,0
6750110,20:10:35,20:10:35,3403,9,,,,3030.96,0
6750110,20:11:00,20:11:00,3032,10,,,,3264.47,
6750110,20:11:22,20:11:22,3033,11,,,,3481.89,0
6750110,20:11:48,20:11:48,3404,12,,,,3695.85,0
6750110,20:11:58,20:11:58,3405,13,,,,3785.05,0
6750110,20:12:37,20:12:37,3406,14,,,,4185.4,0
6750110,20:13:03,20:13:03,3407,15,,,,4454.13,0
6750110,20:13:44,20:13:44,3408,16,,,,4843.9,0
6750110,20:14:52,20:14:52,3037,17,,,,5079.97,0
6750110,20:15:04,20:15:04,3038,18,,,,5173.37,0
6750110,20:15:32,20:15:32,3039,19,,,,5410.44,0
6750110,20:15:53,20:15:53,3040,20,,,,5591.24,0
6750110,20:16:30,20:16:30,4856,21,,,,5967.26,0
6750110,20:17:00,20:17:00,4857,22,,,,6244.23,
6750110,20:17:21,20:17:21,6583,23,,,,6361.64,0
6750110,20:17:54,20:17:54,7977,24,,,,6570.21,0
6750110,20:18:48,20:18:48,7978,25,,,,6900.03,0
6750110,20:19:10,20:19:10,7979,26,,,,7042.02,0
6750110,20:20:11,20:20:11,10269,27,,,,7375.93,0
6750110,20:21:14,20:21:14,10267,28,,,,7740.34,0
6750110,20:22:00,20:22:00,10265,29,,1,,8016.29,
6815020,08:00:00,08:00:00,6607,1,,,1,0,
6815020,08:00:59,08:00:59,3065,2,,,,550.24,0
6815020,08:02:03,08:02:03,3066,3,,,,1230.78,0
6815020,08:02:49,08:02:49,3067,4,,,,1716.35,0
6815020,08:03:37,08:03:37,3399,5,,,,2185.36,0
6815020,08:04:16,08:04:16,3400,6,,,,2470.73,0
6815020,08:04:52,08:04:52,3401,7,,,,2720.93,0
6815020,08:05:17,08:05:17,3402,8,,,,2897.11,0
6815020,08:05:35,08:05:35,3403,9,,,,3030.96,0
6815020,08:06:00,08:06:00,3032,10,,,,3264.47,
6815020,08:06:22,08:06:22,3033,11,,,,3481.89,0
6815020,08:06:48,08:06:48,3404,12,,,,3695.85,0
6815020,08:06:58,08:06:58,3405,13,,,,3785.05,0
6815020,08:07:37,08:07:37,3406,14,,,,4185.4,0
6815020,08:08:03,08:08:03,3407,15,,,,4454.13,0
6815020,08:08:44,08:08:44,3408,16,,,,4843.9,0
6815020,08:09:52,08:09:52,3037,17,,,,5079.97,0
6815020,08:10:04,08:10:04,3038,18,,,,5173.37,0
6815020,08:10:32,08:10:32,3039,19,,,,5410.44,0
6815020,08:10:53,08:10:53,3040,20,,,,5591.24,0
6815020,08:11:30,08:11:30,4856,21,,,,5967.26,0
6815020,08:12:00,08:12:00,4857,22,,,,6244.23,
6815020,08:12:26,08:12:26,6583,23,,,,6361.64,0
6815020,08:13:05,08:13:05,7977,24,,,,6570.21,0
6815020,08:14:10,08:14:10,7978,25,,,,6900.03,0
6815020,08:14:36,08:14:36,7979,26,,,,7042.02,0
6815020,08:15:49,08:15:49,10269,27,,,,7375.93,0
6815020,08:17:05,08:17:05,10267,28,,,,7740.34,0
6815020,08:18:00,08:18:00,10265,29,,1,,8016.29,
6815030,08:00:00,08:00:00,6607,1,,,1,0,
6815030,08:00:59,08:00:59,3065,2,,,,550.24,0
6815030,08:02:03,08:02:03,3066,3,,,,1230.78,0
6815030,08:02:49,08:02:49,3067,4,,,,1716.35,0
6815030,08:03:37,08:03:37,3399,5,,,,2185.36,0
6815030,08:04:16,08:04:16,3400,6,,,,2470.73,0
6815030,08:04:52,08:04:52,3401,7,,,,2720.93,0
6815030,08:05:17,08:05:17,3402,8,,,,2897.11,0
6815030,08:05:35,08:05:35,3403,9,,,,3030.96,0
6815030,08:06:00,08:06:00,3032,10,,,,3264.47,
6815030,08:06:22,08:06:22,3033,11,,,,3481.89,0
6815030,08:06:48,08:06:48,3404,12,,,,3695.85,0
6815030,08:06:58,08:06:58,3405,13,,,,3785.05,0
6815030,08:07:37,08:07:37,3406,14,,,,4185.4,0
6815030,08:08:03,08:08:03,3407,15,,,,4454.13,0
6815030,08:08:44,08:08:44,3408,16,,,,4843.9,0
6815030,08:09:52,08:09:52,3037,17,,,,5079.97,0
6815030,08:10:04,08:10:04,3038,18,,,,5173.37,0
6815030,08:10:32,08:10:32,3039,19,,,,5410.44,0
6815030,08:10:53,08:10:53,3040,20,,,,5591.24,0
6815030,08:11:30,08:11:30,4856,21,,,,5967.26,0
6815030,08:12:00,08:12:00,4857,22,,,,6244.23,
6815030,08:12:26,08:12:26,6583,23,,,,6361.64,0
6815030,08:13:05,08:13:05,7977,24,,,,6570.21,0
6815030,08:14:10,08:14:10,7978,25,,,,6900.03,0
6815030,08:14:36,08:14:36,7979,26,,,,7042.02,0
6815030,08:15:49,08:15:49,10269,27,,,,7375.93,0
6815030,08:17:05,08:17:05,10267,28,,,,7740.34,0
6815030,08:18:00,08:18:00,10265,29,,1,,8016.29,
6815040,08:00:00,08:00:00,6607,1,,,1,0,
6815040,08:00:59,08:00:59,3065,2,,,,550.24,0
6815040,08:02:03,08:02:03,3066,3,,,,1230.78,0
6815040,08:02:49,08:02:49,3067,4,,,,1716.35,0
6815040,08:03:37,08:03:37,3399,5,,,,2185.36,0
6815040,08:04:16,08:04:16,3400,6,,,,2470.73,0
6815040,08:04:52,08:04:52,3401,7,,,,2720.93,0
6815040,08:05:17,08:05:17,3402,8,,,,2897.11,0
6815040,08:05:35,08:05:35,3403,9,,,,3030.96,0
6815040,08:06:00,08:06:00,3032,10,,,,3264.47,
6815040,08:06:22,08:06:22,3033,11,,,,3481.89,0
6815040,08:06:48,08:06:48,3404,12,,,,3695.85,0
6815040,08:06:58,08:06:58,3405,13,,,,3785.05,0
6815040,08:07:37,08:07:37,3406,14,,,,4185.4,0
6815040,08:08:03,08:08:03,3407,15,,,,4454.13,0
6815040,08:08:44,08:08:44,3408,16,,,,4843.9,0
6815040,08:09:52,08:09:52,3037,17,,,,5079.97,0
6815040,08:10:04,08:10:04,3038,18,,,,5173.37,0
6815040,08:10:32,08:10:32,3039,19,,,,5410.44,0
6815040,08:10:53,08:10:53,3040,20,,,,5591.24,0
6815040,08:11:30,08:11:30,4856,21,,,,5967.26,0
6815040,08:12:00,08:12:00,4857,22,,,,6244.23,
6815040,08:12:26,08:12:26,6583,23,,,,6361.64,0
6815040,08:13:05,08:13:05,7977,24,,,,6570.21,0
6815040,08:14:10,08:14:10,7978,25,,,,6900.03,0
6815040,08:14:36,08:14:36,7979,26,,,,7042.02,0
6815040,08:15:49,08:15:49,10269,27,,,,7375.93,0
6815040,08:17:05,08:17:05,10267,28,,,,7740.34,0
6815040,08:18:00,08:18:00,10265,29,,1,,8016.29,
6815050,08:00:00,08:00:00,6607,1,,,1,0,
6815050,08:00:59,08:00:59,3065,2,,,,550.24,0
6815050,08:02:03,08:02:03,3066,3,,,,1230.78,0
6815050,08:02:49,08:02:49,3067,4,,,,1716.35,0
6815050,08:03:37,08:03:37,3399,5,,,,2185.36,0
6815050,08:04:16,08:04:16,3400,6,,,,2470.73,0
6815050,08:04:52,08:04:52,3401,7,,,,2720.93,0
6815050,08:05:17,08:05:17,3402,8,,,,2897.11,0
6815050,08:05:35,08:05:35,3403,9,,,,3030.96,0
6815050,08:06:00,08:06:00,3032,10,,,,3264.47,
6815050,08:06:22,08:06:22,3033,11,,,,3481.89,0
6815050,08:06:48,08:06:48,3404,12,,,,3695.85,0
6815050,08:06:58,08:06:58,3405,13,,,,3785.05,0
6815050,08:07:37,08:07:37,3406,14,,,,4185.4,0
6815050,08:08:03,08:08:03,3407,15,,,,4454.13,0
6815050,08:08:44,08:08:44,3408,16,,,,4843.9,0
6815050,08:09:52,08:09:52,3037,17,,,,5079.97,0
6815050,08:10:04,08:10:04,3038,18,,,,5173.37,0
6815050,08:10:32,08:10:32,3039,19,,,,5410.44,0
6815050,08:10:53,08:10:53,3040,20,,,,5591.24,0
6815050,08:11:30,08:11:30,4856,21,,,,5967.26,0
6815050,08:12:00,08:12:00,4857,22,,,,6244.23,
6815050,08:12:26,08:12:26,6583,23,,,,6361.64,0
6815050,08:13:05,08:13:05,7977,24,,,,6570.21,0
6815050,08:14:10,08:14:10,7978,25,,,,6900.03,0
6815050,08:14:36,08:14:36,7979,26,,,,7042.02,0
6815050,08:15:49,08:15:49,10269,27,,,,7375.93,0
6815050,08:17:05,08:17:05,10267,28,,,,7740.34,0
6815050,08:18:00,08:18:00,10265,29,,1,,8016.29,
6815060,08:00:00,08:00:00,6607,1,,,1,0,
6815060,08:00:59,08:00:59,3065,2,,,,550.24,0
6815060,08:02:03,08:02:03,3066,3,,,,1230.78,0
6815060,08:02:49,08:02:49,3067,4,,,,1716.35,0
6815060,08:03:37,08:03:37,3399,5,,,,2185.36,0
6815060,08:04:16,08:04:16,3400,6,,,,2470.73,0
6815060,08:04:52,08:04:52,3401,7,,,,2720.93,0
6815060,08:05:17,08:05:17,3402,8,,,,2897.11,0
6815060,08:05:35,08:05:35,3403,9,,,,3030.96,0
6815060,08:06:00,08:06:00,3032,10,,,,3264.47,
6815060,08:06:22,08:06:22,3033,11,,,,3481.89,0
6815060,08:06:48,08:06:48,3404,12,,,,3695.85,0
6815060,08:06:58,08:06:58,3405,13,,,,3785.05,0
6815060,08:07:37,08:07:37,3406,14,,,,4185.4,0
6815060,08:08:03,08:08:03,3407,15,,,,4454.13,0
6815060,08:08:44,08:08:44,3408,16,,,,4843.9,0
6815060,08:09:52,08:09:52,3037,17,,,,5079.97,0
6815060,08:10:04,08:10:04,3038,18,,,,5173.37,0
6815060,08:10:32,08:10:32,3039,19,,,,5410.44,0
6815060,08:10:53,08:10:53,3040,20,,,,5591.24,0
6815060,08:11:30,08:11:30,4856,21,,,,5967.26,0
6815060,08:12:00,08:12:00,4857,22,,,,6244.23,
6815060,08:12:26,08:12:26,6583,23,,,,6361.64,0
6815060,08:13:05,08:13:05,7977,24,,,,6570.21,0
6815060,08:14:10,08:14:10,7978,25,,,,6900.03,0
6815060,08:14:36,08:14:36,7979,26,,,,7042.02,0
6815060,08:15:49,08:15:49,10269,27,,,,7375.93,0
6815060,08:17:05,08:17:05,10267,28,,,,7740.34,0
6815060,08:18:00,08:18:00,10265,29,,1,,8016.29,
6834090,13:29:00,13:29:00,6607,1,,,1,0,
6834090,13:29:59,13:29:59,3065,2,,,,550.24,0
6834090,13:31:03,13:31:03,3066,3,,,,1230.78,0
6834090,13:31:49,13:31:49,3067,4,,,,1716.35,0
6834090,13:32:37,13:32:37,3399,5,,,,2185.36,0
6834090,13:33:16,13:33:16,3400,6,,,,2470.73,0
6834090,13:33:52,13:33:52,3401,7,,,,2720.93,0
6834090,13:34:17,13:34:17,3402,8,,,,2897.11,0
6834090,13:34:35,13:34:35,3403,9,,,,3030.96,0
6834090,13:35:00,13:35:00,3032,10,,,,3264.47,
6834090,13:35:22,13:35:22,3033,11,,,,3481.89,0
6834090,13:35:48,13:35:48,3404,12,,,,3695.85,0
6834090,13:35:58,13:35:58,3405,13,,,,3785.05,0
6834090,13:36:37,13:36:37,3406,14,,,,4185.4,0
6834090,13:37:03,13:37:03,3407,15,,,,4454.13,0
6834090,13:37:44,13:37:44,3408,16,,,,4843.9,0
6834090,13:38:52,13:38:52,3037,17,,,,5079.97,0
6834090,13:39:04,13:39:04,3038,18,,,,5173.37,0
6834090,13:39:32,13:39:32,3039,19,,,,5410.44,0
6834090,13:39:53,13:39:53,3040,20,,,,5591.24,0
6834090,13:40:30,13:40:30,4856,21,,,,5967.26,0
6834090,13:41:00,13:41:00,4857,22,,,,6244.23,
6834090,13:41:21,13:41:21,6583,23,,,,6361.64,0
6834090,13:41:54,13:41:54,7977,24,,,,6570.21,0
6834090,13:42:48,13:42:48,7978,25,,,,6900.03,0
6834090,13:43:10,13:43:10,7979,26,,,,7042.02,0
6834090,13:44:11,13:44:11,10269,27,,,,7375.93,0
6834090,13:45:14,13:45:14,10267,28,,,,7740.34,0
6834090,13:46:00,13:46:00,10265,29,,1,,8016.29,
7052020,18:30:00,18:30:00,6607,1,,,1,0,
7052020,18:30:59,18:30:59,3065,2,,,,550.24,0
7052020,18:32:03,18:32:03,3066,3,,,,1230.78,0
7052020,18:32:49,18:32:49,3067,4,,,,1716.35,0
7052020,18:33:37,18:33:37,3399,5,,,,2185.36,0
7052020,18:34:16,18:34:16,3400,6,,,,2470.73,0
7052020,18:34:52,18:34:52,3401,7,,,,2720.93,0
7052020,18:35:17,18:35:17,3402,8,,,,2897.11,0
7052020,18:35:35,18:35:35,3403,9,,,,3030.96,0
7052020,18:36:00,18:36:00,3032,10,,,,3264.47,
7052020,18:36:22,18:36:22,3033,11,,,,3481.89,0
7052020,18:36:48,18:36:48,3404,12,,,,3695.85,0
7052020,18:36:58,18:36:58,3405,13,,,,3785.05,0
7052020,18:37:37,18:37:37,3406,14,,,,4185.4,0
7052020,18:38:03,18:38:03,3407,15,,,,4454.13,0
7052020,18:38:44,18:38:44,3408,16,,,,4843.9,0
7052020,18:39:52,18:39:52,3037,17,,,,5079.97,0
7052020,18:40:04,18:40:04,3038,18,,,,5173.37,0
7052020,18:40:32,18:40:32,3039,19,,,,5410.44,0
7052020,18:40:53,18:40:53,3040,20,,,,5591.24,0
7052020,18:41:30,18:41:30,4856,21,,,,5967.26,0
7052020,18:42:00,18:42:00,4857,22,,,,6244.23,
7052020,18:42:26,18:42:26,6583,23,,,,6361.64,0
7052020,18:43:05,18:43:05,7977,24,,,,6570.21,0
7052020,18:44:10,18:44:10,7978,25,,,,6900.03,0
7052020,18:44:36,18:44:36,7979,26,,,,7042.02,0
7052020,18:45:49,18:45:49,10269,27,,,,7375.93,0
7052020,18:47:05,18:47:05,10267,28,,,,7740.34,0
7052020,18:48:00,18:48:00,10265,29,,1,,8016.29,
7052030,18:30:00,18:30:00,6607,1,,,1,0,
7052030,18:30:59,18:30:59,3065,2,,,,550.24,0
7052030,18:32:03,18:32:03,3066,3,,,,1230.78,0
7052030,18:32:49,18:32:49,3067,4,,,,1716.35,0
7052030,18:33:37,18:33:37,3399,5,,,,2185.36,0
7052030,18:34:16,18:34:16,3400,6,,,,2470.73,0
7052030,18:34:52,18:34:52,3401,7,,,,2720.93,0
7052030,18:35:17,18:35:17,3402,8,,,,2897.11,0
7052030,18:35:35,18:35:35,3403,9,,,,3030.96,0
7052030,18:36:00,18:36:00,3032,10,,,,3264.47,
7052030,18:36:22,18:36:22,3033,11,,,,3481.89,0
7052030,18:36:48,18:36:48,3404,12,,,,3695.85,0
7052030,18:36:58,18:36:58,3405,13,,,,3785.05,0
7052030,18:37:37,18:37:37,3406,14,,,,4185.4,0
7052030,18:38:03,18:38:03,3407,15,,,,4454.13,0
7052030,18:38:44,18:38:44,3408,16,,,,4843.9,0
7052030,18:39:52,18:39:52,3037,17,,,,5079.97,0
7052030,18:40:04,18:40:04,3038,18,,,,5173.37,0
7052030,18:40:32,18:40:32,3039,19,,,,5410.44,0
7052030,18:40:53,18:40:53,3040,20,,,,5591.24,0
7052030,18:41:30,18:41:30,4856,21,,,,5967.26,0
7052030,18:42:00,18:42:00,4857,22,,,,6244.23,
7052030,18:42:26,18:42:26,6583,23,,,,6361.64,0
7052030,18:43:05,18:43:05,7977,24,,,,6570.21,0
7052030,18:44:10,18:44:10,7978,25,,,,6900.03,0
7052030,18:44:36,18:44:36,7979,26,,,,7042.02,0
7052030,18:45:49,18:45:49,10269,27,,,,7375.93,0
7052030,18:47:05,18:47:05,10267,28,,,,7740.34,0
7052030,18:48:00,18:48:00,10265,29,,1,,8016.29,
7052040,18:30:00,18:30:00,6607,1,,,1,0,
7052040,18:30:59,18:30:59,3065,2,,,,550.24,0
7052040,18:32:03,18:32:03,3066,3,,,,1230.78,0
7052040,18:32:49,18:32:49,3067,4,,,,1716.35,0
7052040,18:33:37,18:33:37,3399,5,,,,2185.36,0
7052040,18:34:16,18:34:16,3400,6,,,,2470.73,0
7052040,18:34:52,18:34:52,3401,7,,,,2720.93,0
7052040,18:35:17,18:35:17,3402,8,,,,2897.11,0
7052040,18:35:35,18:35:35,3403,9,,,,3030.96,0
7052040,18:36:00,18:36:00,3032,10,,,,3264.47,
7052040,18:36:22,18:36:22,3033,11,,,,3481.89,0
7052040,18:36:48,18:36:48,3404,12,,,,3695.85,0
7052040,18:36:58,18:36:58,3405,13,,,,3785.05,0
7052040,18:37:37,18:37:37,3406,14,,,,4185.4,0
7052040,18:38:03,18:38:03,3407,15,,,,4454.13,0
7052040,18:38:44,18:38:44,3408,16,,,,4843.9,0
7052040,18:39:52,18:39:52,3037,17,,,,5079.97,0
7052040,18:40:04,18:40:04,3038,18,,,,5173.37,0
7052040,18:40:32,18:40:32,3039,19,,,,5410.44,0
7052040,18:40:53,18:40:53,3040,20,,,,5591.24,0
7052040,18:41:30,18:41:30,4856,21,,,,5967.26,0
7052040,18:42:00,18:42:00,4857,22,,,,6244.23,
7052040,18:42:26,18:42:26,6583,23,,,,6361.64,0
7052040,18:43:05,18:43:05,7977,24,,,,6570.21,0
7052040,18:44:10,18:44:10,7978,25,,,,6900.03,0
7052040,18:44:36,18:44:36,7979,26,,,,7042.02,0
7052040,18:45:49,18:45:49,10269,27,,,,7375.93,0
7052040,18:47:05,18:47:05,10267,28,,,,7740.34,0
7052040,18:48:00,18:48:00,10265,29,,1,,8016.29,
7052050,18:30:00,18:30:00,6607,1,,,1,0,
7052050,18:30:59,18:30:59,3065,2,,,,550.24,0
7052050,18:32:03,18:32:03,3066,3,,,,1230.78,0
7052050,18:32:49,18:32:49,3067,4,,,,1716.35,0
7052050,18:33:37,18:33:37,3399,5,,,,2185.36,0
7052050,18:34:16,18:34:16,3400,6,,,,2470.73,0
7052050,18:34:52,18:34:52,3401,7,,,,2720.93,0
7052050,18:35:17,18:35:17,3402,8,,,,2897.11,0
7052050,18:35:35,18:35:35,3403,9,,,,3030.96,0
7052050,18:36:00,18:36:00,3032,10,,,,3264.47,
7052050,18:36:22,18:36:22,3033,11,,,,3481.89,0
7052050,18:36:48,18:36:48,3404,12,,,,3695.85,0
7052050,18:36:58,18:36:58,3405,13,,,,3785.05,0
7052050,18:37:37,18:37:37,3406,14,,,,4185.4,0
7052050,18:38:03,18:38:03,3407,15,,,,4454.13,0
7052050,18:38:44,18:38:44,3408,16,,,,4843.9,0
7052050,18:39:52,18:39:52,3037,17,,,,5079.97,0
7052050,18:40:04,18:40:04,3038,18,,,,5173.37,0
7052050,18:40:32,18:40:32,3039,19,,,,5410.44,0
7052050,18:40:53,18:40:53,3040,20,,,,5591.24,0
7052050,18:41:30,18:41:30,4856,21,,,,5967.26,0
7052050,18:42:00,18:42:00,4857,22,,,,6244.23,
7052050,18:42:26,18:42:26,6583,23,,,,6361.64,0
7052050,18:43:05,18:43:05,7977,24,,,,6570.21,0
7052050,18:44:10,18:44:10,7978,25,,,,6900.03,0
7052050,18:44:36,18:44:36,7979,26,,,,7042.02,0
7052050,18:45:49,18:45:49,10269,27,,,,7375.93,0
7052050,18:47:05,18:47:05,10267,28,,,,7740.34,0
7052050,18:48:00,18:48:00,10265,29,,1,,8016.29,
7052060,18:30:00,18:30:00,6607,1,,,1,0,
7052060,18:30:59,18:30:59,3065,2,,,,550.24,0
7052060,18:32:03,18:32:03,3066,3,,,,1230.78,0
7052060,18:32:49,18:32:49,3067,4,,,,1716.35,0
7052060,18:33:37,18:33:37,3399,5,,,,2185.36,0
7052060,18:34:16,18:34:16,3400,6,,,,2470.73,0
7052060,18:34:52,18:34:52,3401,7,,,,2720.93,0
7052060,18:35:17,18:35:17,3402,8,,,,2897.11,0
7052060,18:35:35,18:35:35,3403,9,,,,3030.96,0
7052060,18:36:00,18:36:00,3032,10,,,,3264.47,
7052060,18:36:22,18:36:22,3033,11,,,,3481.89,0
7052060,18:36:48,18:36:48,3404,12,,,,3695.85,0
7052060,18:36:58,18:36:58,3405,13,,,,3785.05,0
7052060,18:37:37,18:37:37,3406,14,,,,4185.4,0
7052060,18:38:03,18:38:03,3407,15,,,,4454.13,0
7052060,18:38:44,18:38:44,3408,16,,,,4843.9,0
7052060,18:39:52,18:39:52,3037,17,,,,5079.97,0
7052060,18:40:04,18:40:04,3038,18,,,,5173.37,0
7052060,18:40:32,18:40:32,3039,19,,,,5410.44,0
7052060,18:40:53,18:40:53,3040,20,,,,5591.24,0
7052060,18:41:30,18:41:30,4856,21,,,,5967.26,0
7052060,18:42:00,18:42:00,4857,22,,,,6244.23,
7052060,18:42:26,18:42:26,6583,23,,,,6361.64,0
7052060,18:43:05,18:43:05,7977,24,,,,6570.21,0
7052060,18:44:10,18:44:10,7978,25,,,,6900.03,0
7052060,18:44:36,18:44:36,7979,26,,,,7042.02,0
7052060,18:45:49,18:45:49,10269,27,,,,7375.93,0
7052060,18:47:05,18:47:05,10267,28,,,,7740.34,0
7052060,18:48:00,18:48:00,10265,29,,1,,8016.29,
7078090,10:59:01,10:59:01,6607,1,,,1,0,
7078090,11:00:00,11:00:00,3065,2,,,,550.24,0
7078090,11:01:04,11:01:04,3066,3,,,,1230.78,0
7078090,11:01:50,11:01:50,3067,4,,,,1716.35,0
7078090,11:02:37,11:02:37,3399,5,,,,2185.36,0
7078090,11:03:17,11:03:17,3400,6,,,,2470.73,0
7078090,11:03:52,11:03:52,3401,7,,,,2720.93,0
7078090,11:04:18,11:04:18,3402,8,,,,2897.11,0
7078090,11:04:35,11:04:35,3403,9,,,,3030.96,0
7078090,11:05:00,11:05:00,3032,10,,,,3264.47,
7078090,11:05:22,11:05:22,3033,11,,,,3481.89,0
7078090,11:05:48,11:05:48,3404,12,,,,3695.85,0
7078090,11:05:58,11:05:58,3405,13,,,,3785.05,0
7078090,11:06:37,11:06:37,3406,14,,,,4185.4,0
7078090,11:07:03,11:07:03,3407,15,,,,4454.13,0
7078090,11:07:44,11:07:44,3408,16,,,,4843.9,0
7078090,11:08:52,11:08:52,3037,17,,,,5079.97,0
7078090,11:09:04,11:09:04,3038,18,,,,5173.37,0
7078090,11:09:32,11:09:32,3039,19,,,,5410.44,0
7078090,11:09:53,11:09:53,3040,20,,,,5591.24,0
7078090,11:10:30,11:10:30,4856,21,,,,5967.26,0
7078090,11:11:00,11:11:00,4857,22,,,,6244.23,
7078090,11:11:21,11:11:21,6583,23,,,,6361.64,0
7078090,11:11:54,11:11:54,7977,24,,,,6570.21,0
7078090,11:12:48,11:12:48,7978,25,,,,6900.03,0
7078090,11:13:10,11:13:10,7979,26,,,,7042.02,0
7078090,11:14:11,11:14:11,10269,27,,,,7375.93,0
7078090,11:15:14,11:15:14,10267,28,,,,7740.34,0
7078090,11:16:00,11:16:00,10265,29,,1,,8016.29,
7260090,19:29:00,19:29:00,6607,1,,,1,0,
7260090,19:29:59,19:29:59,3065,2,,,,550.24,0
7260090,19:31:03,19:31:03,3066,3,,,,1230.78,0
7260090,19:31:49,19:31:49,3067,4,,,,1716.35,0
7260090,19:32:37,19:32:37,3399,5,,,,2185.36,0
7260090,19:33:16,19:33:16,3400,6,,,,2470.73,0
7260090,19:33:52,19:33:52,3401,7,,,,2720.93,0
7260090,19:34:17,19:34:17,3402,8,,,,2897.11,0
7260090,19:34:35,19:34:35,3403,9,,,,3030.96,0
7260090,19:35:00,19:35:00,3032,10,,,,3264.47,
7260090,19:35:22,19:35:22,3033,11,,,,3481.89,0
7260090,19:35:48,19:35:48,3404,12,,,,3695.85,0
7260090,19:35:58,19:35:58,3405,13,,,,3785.05,0
7260090,19:36:37,19:36:37,3406,14,,,,4185.4,0
7260090,19:37:03,19:37:03,3407,15,,,,4454.13,0
7260090,19:37:44,19:37:44,3408,16,,,,4843.9,0
7260090,19:38:52,19:38:52,3037,17,,,,5079.97,0
7260090,19:39:04,19:39:04,3038,18,,,,5173.37,0
7260090,19:39:32,19:39:32,3039,19,,,,5410.44,0
7260090,19:39:53,19:39:53,3040,20,,,,5591.24,0
7260090,19:40:30,19:40:30,4856,21,,,,5967.26,0
7260090,19:41:00,19:41:00,4857,22,,,,6244.23,
7260090,19:41:21,19:41:21,6583,23,,,,6361.64,0
7260090,19:41:54,19:41:54,7977,24,,,,6570.21,0
7260090,19:42:48,19:42:48,7978,25,,,,6900.03,0
7260090,19:43:10,19:43:10,7979,26,,,,7042.02,0
7260090,19:44:11,19:44:11,10269,27,,,,7375.93,0
7260090,19:45:14,19:45:14,10267,28,,,,7740.34,0
7260090,19:46:00,19:46:00,10265,29,,1,,8016.29,
7266070,20:29:00,20:29:00,6607,1,,,1,0,
7266070,20:29:59,20:29:59,3065,2,,,,550.24,0
7266070,20:31:03,20:31:03,3066,3,,,,1230.78,0
7266070,20:31:49,20:31:49,3067,4,,,,1716.35,0
7266070,20:32:37,20:32:37,3399,5,,,,2185.36,0
7266070,20:33:16,20:33:16,3400,6,,,,2470.73,0
7266070,20:33:52,20:33:52,3401,7,,,,2720.93,0
7266070,20:34:17,20:34:17,3402,8,,,,2897.11,0
7266070,20:34:35,20:34:35,3403,9,,,,3030.96,0
7266070,20:35:00,20:35:00,3032,10,,,,3264.47,
7266070,20:35:22,20:35:22,3033,11,,,,3481.89,0
7266070,20:35:48,20:35:48,3404,12,,,,3695.85,0
7266070,20:35:58,20:35:58,3405,13,,,,3785.05,0
7266070,20:36:37,20:36:37,3406,14,,,,4185.4,0
7266070,20:37:03,20:37:03,3407,15,,,,4454.13,0
7266070,20:37:44,20:37:44,3408,16,,,,4843.9,0
7266070,20:38:52,20:38:52,3037,17,,,,5079.97,0
7266070,20:39:04,20:39:04,3038,18,,,,5173.37,0
7266070,20:39:32,20:39:32,3039,19,,,,5410.44,0
7266070,20:39:53,20:39:53,3040,20,,,,5591.24,0
7266070,20:40:30,20:40:30,4856,21,,,,5967.26,0
7266070,20:41:00,20:41:00,4857,22,,,,6244.23,
7266070,20:41:21,20:41:21,6583,23,,,,6361.64,0
7266070,20:41:54,20:41:54,7977,24,,,,6570.21,0
7266070,20:42:48,20:42:48,7978,25,,,,6900.03,0
7266070,20:43:10,20:43:10,7979,26,,,,7042.02,0
7266070,20:44:11,20:44:11,10269,27,,,,7375.93,0
7266070,20:45:14,20:45:14,10267,28,,,,7740.34,0
7266070,20:46:00,20:46:00,10265,29,,1,,8016.29,
7323080,13:05:00,13:05:00,6607,1,,,1,0,
7323080,13:05:59,13:05:59,3065,2,,,,550.24,0
7323080,13:07:03,13:07:03,3066,3,,,,1230.78,0
7323080,13:07:49,13:07:49,3067,4,,,,1716.35,0
7323080,13:08:37,13:08:37,3399,5,,,,2185.36,0
7323080,13:09:16,13:09:16,3400,6,,,,2470.73,0
7323080,13:09:52,13:09:52,3401,7,,,,2720.93,0
7323080,13:10:17,13:10:17,3402,8,,,,2897.11,0
7323080,13:10:35,13:10:35,3403,9,,,,3030.96,0
7323080,13:11:00,13:11:00,3032,10,,,,3264.47,
7323080,13:11:22,13:11:22,3033,11,,,,3481.89,0
7323080,13:11:48,13:11:48,3404,12,,,,3695.85,0
7323080,13:11:58,13:11:58,3405,13,,,,3785.05,0
7323080,13:12:37,13:12:37,3406,14,,,,4185.4,0
7323080,13:13:03,13:13:03,3407,15,,,,4454.13,0
7323080,13:13:44,13:13:44,3408,16,,,,4843.9,0
7323080,13:14:52,13:14:52,3037,17,,,,5079.97,0
7323080,13:15:04,13:15:04,3038,18,,,,5173.37,0
7323080,13:15:32,13:15:32,3039,19,,,,5410.44,0
7323080,13:15:53,13:15:53,3040,20,,,,5591.24,0
7323080,13:16:30,13:16:30,4856,21,,,,5967.26,0
7323080,13:17:00,13:17:00,4857,22,,,,6244.23,
7323080,13:17:21,13:17:21,6583,23,,,,6361.64,0
7323080,13:17:54,13:17:54,7977,24,,,,6570.21,0
7323080,13:18:48,13:18:48,7978,25,,,,6900.03,0
7323080,13:19:10,13:19:10,7979,26,,,,7042.02,0
7323080,13:20:11,13:20:11,10269,27,,,,7375.93,0
7323080,13:21:14,13:21:14,10267,28,,,,7740.34,0
7323080,13:22:00,13:22:00,10265,29,,1,,8016.29,
7323100,13:05:00,13:05:00,6607,1,,,1,0,
7323100,13:05:59,13:05:59,3065,2,,,,550.24,0
7323100,13:07:03,13:07:03,3066,3,,,,1230.78,0
7323100,13:07:49,13:07:49,3067,4,,,,1716.35,0
7323100,13:08:37,13:08:37,3399,5,,,,2185.36,0
7323100,13:09:16,13:09:16,3400,6,,,,2470.73,0
7323100,13:09:52,13:09:52,3401,7,,,,2720.93,0
7323100,13:10:17,13:10:17,3402,8,,,,2897.11,0
7323100,13:10:35,13:10:35,3403,9,,,,3030.96,0
7323100,13:11:00,13:11:00,3032,10,,,,3264.47,
7323100,13:11:22,13:11:22,3033,11,,,,3481.89,0
7323100,13:11:48,13:11:48,3404,12,,,,3695.85,0
7323100,13:11:58,13:11:58,3405,13,,,,3785.05,0
7323100,13:12:37,13:12:37,3406,14,,,,4185.4,0
7323100,13:13:03,13:13:03,3407,15,,,,4454.13,0
7323100,13:13:44,13:13:44,3408,16,,,,4843.9,0
7323100,13:14:52,13:14:52,3037,17,,,,5079.97,0
7323100,13:15:04,13:15:04,3038,18,,,,5173.37,0
7323100,13:15:32,13:15:32,3039,19,,,,5410.44,0
7323100,13:15:53,13:15:53,3040,20,,,,5591.24,0
7323100,13:16:30,13:16:30,4856,21,,,,5967.26,0
7323100,13:17:00,13:17:00,4857,22,,,,6244.23,
7323100,13:17:21,13:17:21,6583,23,,,,6361.64,0
7323100,13:17:54,13:17:54,7977,24,,,,6570.21,0
7323100,13:18:48,13:18:48,7978,25,,,,6900.03,0
7323100,13:19:10,13:19:10,7979,26,,,,7042.02,0
7323100,13:20:11,13:20:11,10269,27,,,,7375.93,0
7323100,13:21:14,13:21:14,10267,28,,,,7740.34,0
7323100,13:22:00,13:22:00,10265,29,,1,,8016.29,
7323110,13:05:00,13:05:00,6607,1,,,1,0,
7323110,13:05:59,13:05:59,3065,2,,,,550.24,0
7323110,13:07:03,13:07:03,3066,3,,,,1230.78,0
7323110,13:07:49,13:07:49,3067,4,,,,1716.35,0
7323110,13:08:37,13:08:37,3399,5,,,,2185.36,0
7323110,13:09:16,13:09:16,3400,6,,,,2470.73,0
7323110,13:09:52,13:09:52,3401,7,,,,2720.93,0
7323110,13:10:17,13:10:17,3402,8,,,,2897.11,0
7323110,13:10:35,13:10:35,3403,9,,,,3030.96,0
7323110,13:11:00,13:11:00,3032,10,,,,3264.47,
7323110,13:11:22,13:11:22,3033,11,,,,3481.89,0
7323110,13:11:48,13:11:48,3404,12,,,,3695.85,0
7323110,13:11:58,13:11:58,3405,13,,,,3785.05,0
7323110,13:12:37,13:12:37,3406,14,,,,4185.4,0
7323110,13:13:03,13:13:03,3407,15,,,,4454.13,0
7323110,13:13:44,13:13:44,3408,16,,,,4843.9,0
7323110,13:14:52,13:14:52,3037,17,,,,5079.97,0
7323110,13:15:04,13:15:04,3038,18,,,,5173.37,0
7323110,13:15:32,13:15:32,3039,19,,,,5410.44,0
7323110,13:15:53,13:15:53,3040,20,,,,5591.24,0
7323110,13:16:30,13:16:30,4856,21,,,,5967.26,0
7323110,13:17:00,13:17:00,4857,22,,,,6244.23,
7323110,13:17:21,13:17:21,6583,23,,,,6361.64,0
7323110,13:17:54,13:17:54,7977,24,,,,6570.21,0
7323110,13:18:48,13:18:48,7978,25,,,,6900.03,0
7323110,13:19:10,13:19:10,7979,26,,,,7042.02,0
7323110,13:20:11,13:20:11,10269,27,,,,7375.93,0
7323110,13:21:14,13:21:14,10267,28,,,,7740.34,0
7323110,13:22:00,13:22:00,10265,29,,1,,8016.29,
7552080,08:35:00,08:35:00,6607,1,,,1,0,
7552080,08:35:49,08:35:49,3065,2,,,,550.24,0
7552080,08:36:43,08:36:43,3066,3,,,,1230.78,0
7552080,08:37:21,08:37:21,3067,4,,,,1716.35,0
7552080,08:38:01,08:38:01,3399,5,,,,2185.36,0
7552080,08:38:33,08:38:33,3400,6,,,,2470.73,0
7552080,08:39:03,08:39:03,3401,7,,,,2720.93,0
7552080,08:39:24,08:39:24,3402,8,,,,2897.11,0
7552080,08:39:39,08:39:39,3403,9,,,,3030.96,0
7552080,08:40:00,08:40:00,3032,10,,,,3264.47,
7552080,08:40:22,08:40:22,3033,11,,,,3481.89,0
7552080,08:40:48,08:40:48,3404,12,,,,3695.85,0
7552080,08:40:58,08:40:58,3405,13,,,,3785.05,0
7552080,08:41:37,08:41:37,3406,14,,,,4185.4,0
7552080,08:42:03,08:42:03,3407,15,,,,4454.13,0
7552080,08:42:44,08:42:44,3408,16,,,,4843.9,0
7552080,08:43:52,08:43:52,3037,17,,,,5079.97,0
7552080,08:44:04,08:44:04,3038,18,,,,5173.37,0
7552080,08:44:32,08:44:32,3039,19,,,,5410.44,0
7552080,08:44:53,08:44:53,3040,20,,,,5591.24,0
7552080,08:45:30,08:45:30,4856,21,,,,5967.26,0
7552080,08:46:00,08:46:00,4857,22,,,,6244.23,
7552080,08:46:21,08:46:21,6583,23,,,,6361.64,0
7552080,08:46:54,08:46:54,7977,24,,,,6570.21,0
7552080,08:47:48,08:47:48,7978,25,,,,6900.03,0
7552080,08:48:10,08:48:10,7979,26,,,,7042.02,0
7552080,08:49:11,08:49:11,10269,27,,,,7375.93,0
7552080,08:50:14,08:50:14,10267,28,,,,7740.34,0
7552080,08:51:00,08:51:00,10265,29,,1,,8016.29,
7552100,08:35:00,08:35:00,6607,1,,,1,0,
7552100,08:35:49,08:35:49,3065,2,,,,550.24,0
7552100,08:36:43,08:36:43,3066,3,,,,1230.78,0
7552100,08:37:21,08:37:21,3067,4,,,,1716.35,0
7552100,08:38:01,08:38:01,3399,5,,,,2185.36,0
7552100,08:38:33,08:38:33,3400,6,,,,2470.73,0
7552100,08:39:03,08:39:03,3401,7,,,,2720.93,0
7552100,08:39:24,08:39:24,3402,8,,,,2897.11,0
7552100,08:39:39,08:39:39,3403,9,,,,3030.96,0
7552100,08:40:00,08:40:00,3032,10,,,,3264.47,
7552100,08:40:22,08:40:22,3033,11,,,,3481.89,0
7552100,08:40:48,08:40:48,3404,12,,,,3695.85,0
7552100,08:40:58,08:40:58,3405,13,,,,3785.05,0
7552100,08:41:37,08:41:37,3406,14,,,,4185.4,0
7552100,08:42:03,08:42:03,3407,15,,,,4454.13,0
7552100,08:42:44,08:42:44,3408,16,,,,4843.9,0
7552100,08:43:52,08:43:52,3037,17,,,,5079.97,0
7552100,08:44:04,08:44:04,3038,18,,,,5173.37,0
7552100,08:44:32,08:44:32,3039,19,,,,5410.44,0
7552100,08:44:53,08:44:53,3040,20,,,,5591.24,0
7552100,08:45:30,08:45:30,4856,21,,,,5967.26,0
7552100,08:46:00,08:46:00,4857,22,,,,6244.23,
7552100,08:46:21,08:46:21,6583,23,,,,6361.64,0
7552100,08:46:54,08:46:54,7977,24,,,,6570.21,0
7552100,08:47:48,08:47:48,7978,25,,,,6900.03,0
7552100,08:48:10,08:48:10,7979,26,,,,7042.02,0
7552100,08:49:11,08:49:11,10269,27,,,,7375.93,0
7552100,08:50:14,08:50:14,10267,28,,,,7740.34,0
7552100,08:51:00,08:51:00,10265,29,,1,,8016.29,
7552110,08:35:00,08:35:00,6607,1,,,1,0,
7552110,08:35:49,08:35:49,3065,2,,,,550.24,0
7552110,08:36:43,08:36:43,3066,3,,,,1230.78,0
7552110,08:37:21,08:37:21,3067,4,,,,1716.35,0
7552110,08:38:01,08:38:01,3399,5,,,,2185.36,0
7552110,08:38:33,08:38:33,3400,6,,,,2470.73,0
7552110,08:39:03,08:39:03,3401,7,,,,2720.93,0
7552110,08:39:24,08:39:24,3402,8,,,,2897.11,0
7552110,08:39:39,08:39:39,3403,9,,,,3030.96,0
7552110,08:40:00,08:40:00,3032,10,,,,3264.47,
7552110,08:40:22,08:40:22,3033,11,,,,3481.89,0
7552110,08:40:48,08:40:48,3404,12,,,,3695.85,0
7552110,08:40:58,08:40:58,3405,13,,,,3785.05,0
7552110,08:41:37,08:41:37,3406,14,,,,4185.4,0
7552110,08:42:03,08:42:03,3407,15,,,,4454.13,0
7552110,08:42:44,08:42:44,3408,16,,,,4843.9,0
7552110,08:43:52,08:43:52,3037,17,,,,5079.97,0
7552110,08:44:04,08:44:04,3038,18,,,,5173.37,0
7552110,08:44:32,08:44:32,3039,19,,,,5410.44,0
7552110,08:44:53,08:44:53,3040,20,,,,5591.24,0
7552110,08:45:30,08:45:30,4856,21,,,,5967.26,0
7552110,08:46:00,08:46:00,4857,22,,,,6244.23,
7552110,08:46:21,08:46:21,6583,23,,,,6361.64,0
7552110,08:46:54,08:46:54,7977,24,,,,6570.21,0
7552110,08:47:48,08:47:48,7978,25,,,,6900.03,0
7552110,08:48:10,08:48:10,7979,26,,,,7042.02,0
7552110,08:49:11,08:49:11,10269,27,,,,7375.93,0
7552110,08:50:14,08:50:14,10267,28,,,,7740.34,0
7552110,08:51:00,08:51:00,10265,29,,1,,8016.29,
7672010,22:35:00,22:35:00,6607,1,,,1,0,
7672010,22:35:49,22:35:49,3065,2,,,,550.24,0
7672010,22:36:43,22:36:43,3066,3,,,,1230.78,0
7672010,22:37:21,22:37:21,3067,4,,,,1716.35,0
7672010,22:38:01,22:38:01,3399,5,,,,2185.36,0
7672010,22:38:33,22:38:33,3400,6,,,,2470.73,0
7672010,22:39:03,22:39:03,3401,7,,,,2720.93,0
7672010,22:39:24,22:39:24,3402,8,,,,2897.11,0
7672010,22:39:39,22:39:39,3403,9,,,,3030.96,0
7672010,22:40:00,22:40:00,3032,10,,,,3264.47,
7672010,22:40:22,22:40:22,3033,11,,,,3481.89,0
7672010,22:40:48,22:40:48,3404,12,,,,3695.85,0
7672010,22:40:58,22:40:58,3405,13,,,,3785.05,0
7672010,22:41:37,22:41:37,3406,14,,,,4185.4,0
7672010,22:42:03,22:42:03,3407,15,,,,4454.13,0
7672010,22:42:44,22:42:44,3408,16,,,,4843.9,0
7672010,22:43:52,22:43:52,3037,17,,,,5079.97,0
7672010,22:44:04,22:44:04,3038,18,,,,5173.37,0
7672010,22:44:32,22:44:32,3039,19,,,,5410.44,0
7672010,22:44:53,22:44:53,3040,20,,,,5591.24,0
7672010,22:45:30,22:45:30,4856,21,,,,5967.26,0
7672010,22:46:00,22:46:00,4857,22,,,,6244.23,
7672010,22:46:21,22:46:21,6583,23,,,,6361.64,0
7672010,22:46:54,22:46:54,7977,24,,,,6570.21,0
7672010,22:47:48,22:47:48,7978,25,,,,6900.03,0
7672010,22:48:10,22:48:10,7979,26,,,,7042.02,0
7672010,22:49:11,22:49:11,10269,27,,,,7375.93,0
7672010,22:50:14,22:50:14,10267,28,,,,7740.34,0
7672010,22:51:00,22:51:00,10265,29,,1,,8016.29,
7672120,22:35:00,22:35:00,6607,1,,,1,0,
7672120,22:35:49,22:35:49,3065,2,,,,550.24,0
7672120,22:36:43,22:36:43,3066,3,,,,1230.78,0
7672120,22:37:21,22:37:21,3067,4,,,,1716.35,0
7672120,22:38:01,22:38:01,3399,5,,,,2185.36,0
7672120,22:38:33,22:38:33,3400,6,,,,2470.73,0
7672120,22:39:03,22:39:03,3401,7,,,,2720.93,0
7672120,22:39:24,22:39:24,3402,8,,,,2897.11,0
7672120,22:39:39,22:39:39,3403,9,,,,3030.96,0
7672120,22:40:00,22:40:00,3032,10,,,,3264.47,
7672120,22:40:22,22:40:22,3033,11,,,,3481.89,0
7672120,22:40:48,22:40:48,3404,12,,,,3695.85,0
7672120,22:40:58,22:40:58,3405,13,,,,3785.05,0
7672120,22:41:37,22:41:37,3406,14,,,,4185.4,0
7672120,22:42:03,22:42:03,3407,15,,,,4454.13,0
7672120,22:42:44,22:42:44,3408,16,,,,4843.9,0
7672120,22:43:52,22:43:52,3037,17,,,,5079.97,0
7672120,22:44:04,22:44:04,3038,18,,,,5173.37,0
7672120,22:44:32,22:44:32,3039,19,,,,5410.44,0
7672120,22:44:53,22:44:53,3040,20,,,,5591.24,0
7672120,22:45:30,22:45:30,4856,21,,,,5967.26,0
7672120,22:46:00,22:46:00,4857,22,,,,6244.23,
7672120,22:46:21,22:46:21,6583,23,,,,6361.64,0
7672120,22:46:54,22:46:54,7977,24,,,,6570.21,0
7672120,22:47:48,22:47:48,7978,25,,,,6900.03,0
7672120,22:48:10,22:48:10,7979,26,,,,7042.02,0
7672120,22:49:11,22:49:11,10269,27,,,,7375.93,0
7672120,22:50:14,22:50:14,10267,28,,,,7740.34,0
7672120,22:51:00,22:51:00,10265,29,,1,,8016.29,
8284080,13:35:00,13:35:00,6607,1,,,1,0,
8284080,13:35:59,13:35:59,3065,2,,,,550.24,0
8284080,13:37:03,13:37:03,3066,3,,,,1230.78,0
8284080,13:37:49,13:37:49,3067,4,,,,1716.35,0
8284080,13:38:37,13:38:37,3399,5,,,,2185.36,0
8284080,13:39:16,13:39:16,3400,6,,,,2470.73,0
8284080,13:39:52,13:39:52,3401,7,,,,2720.93,0
8284080,13:40:17,13:40:17,3402,8,,,,2897.11,0
8284080,13:40:35,13:40:35,3403,9,,,,3030.96,0
8284080,13:41:00,13:41:00,3032,10,,,,3264.47,
8284080,13:41:22,13:41:22,3033,11,,,,3481.89,0
8284080,13:41:48,13:41:48,3404,12,,,,3695.85,0
8284080,13:41:58,13:41:58,3405,13,,,,3785.05,0
8284080,13:42:37,13:42:37,3406,14,,,,4185.4,0
8284080,13:43:03,13:43:03,3407,15,,,,4454.13,0
8284080,13:43:44,13:43:44,3408,16,,,,4843.9,0
8284080,13:44:52,13:44:52,3037,17,,,,5079.97,0
8284080,13:45:04,13:45:04,3038,18,,,,5173.37,0
8284080,13:45:32,13:45:32,3039,19,,,,5410.44,0
8284080,13:45:53,13:45:53,3040,20,,,,5591.24,0
8284080,13:46:30,13:46:30,4856,21,,,,5967.26,0
8284080,13:47:00,13:47:00,4857,22,,,,6244.23,
8284080,13:47:21,13:47:21,6583,23,,,,6361.64,0
8284080,13:47:54,13:47:54,7977,24,,,,6570.21,0
8284080,13:48:48,13:48:48,7978,25,,,,6900.03,0
8284080,13:49:10,13:49:10,7979,26,,,,7042.02,0
8284080,13:50:11,13:50:11,10269,27,,,,7375.93,0
8284080,13:51:14,13:51:14,10267,28,,,,7740.34,0
8284080,13:52:00,13:52:00,10265,29,,1,,8016.29,
8284100,13:35:00,13:35:00,6607,1,,,1,0,
8284100,13:35:59,13:35:59,3065,2,,,,550.24,0
8284100,13:37:03,13:37:03,3066,3,,,,1230.78,0
8284100,13:37:49,13:37:49,3067,4,,,,1716.35,0
8284100,13:38:37,13:38:37,3399,5,,,,2185.36,0
8284100,13:39:16,13:39:16,3400,6,,,,2470.73,0
8284100,13:39:52,13:39:52,3401,7,,,,2720.93,0
8284100,13:40:17,13:40:17,3402,8,,,,2897.11,0
8284100,13:40:35,13:40:35,3403,9,,,,3030.96,0
8284100,13:41:00,13:41:00,3032,10,,,,3264.47,
8284100,13:41:22,13:41:22,3033,11,,,,3481.89,0
8284100,13:41:48,13:41:48,3404,12,,,,3695.85,0
8284100,13:41:58,13:41:58,3405,13,,,,3785.05,0
8284100,13:42:37,13:42:37,3406,14,,,,4185.4,0
8284100,13:43:03,13:43:03,3407,15,,,,4454.13,0
8284100,13:43:44,13:43:44,3408,16,,,,4843.9,0
8284100,13:44:52,13:44:52,3037,17,,,,5079.97,0
8284100,13:45:04,13:45:04,3038,18,,,,5173.37,0
8284100,13:45:32,13:45:32,3039,19,,,,5410.44,0
8284100,13:45:53,13:45:53,3040,20,,,,5591.24,0
8284100,13:46:30,13:46:30,4856,21,,,,5967.26,0
8284100,13:47:00,13:47:00,4857,22,,,,6244.23,
8284100,13:47:21,13:47:21,6583,23,,,,6361.64,0
8284100,13:47:54,13:47:54,7977,24,,,,6570.21,0
8284100,13:48:48,13:48:48,7978,25,,,,6900.03,0
8284100,13:49:10,13:49:10,7979,26,,,,7042.02,0
8284100,13:50:11,13:50:11,10269,27,,,,7375.93,0
8284100,13:51:14,13:51:14,10267,28,,,,7740.34,0
8284100,13:52:00,13:52:00,10265,29,,1,,8016.29,
8284110,13:35:00,13:35:00,6607,1,,,1,0,
8284110,13:35:59,13:35:59,3065,2,,,,550.24,0
8284110,13:37:03,13:37:03,3066,3,,,,1230.78,0
8284110,13:37:49,13:37:49,3067,4,,,,1716.35,0
8284110,13:38:37,13:38:37,3399,5,,,,2185.36,0
8284110,13:39:16,13:39:16,3400,6,,,,2470.73,0
8284110,13:39:52,13:39:52,3401,7,,,,2720.93,0
8284110,13:40:17,13:40:17,3402,8,,,,2897.11,0
8284110,13:40:35,13:40:35,3403,9,,,,3030.96,0
8284110,13:41:00,13:41:00,3032,10,,,,3264.47,
8284110,13:41:22,13:41:22,3033,11,,,,3481.89,0
8284110,13:41:48,13:41:48,3404,12,,,,3695.85,0
8284110,13:41:58,13:41:58,3405,13,,,,3785.05,0
8284110,13:42:37,13:42:37,3406,14,,,,4185.4,0
8284110,13:43:03,13:43:03,3407,15,,,,4454.13,0
8284110,13:43:44,13:43:44,3408,16,,,,4843.9,0
8284110,13:44:52,13:44:52,3037,17,,,,5079.97,0
8284110,13:45:04,13:45:04,3038,18,,,,5173.37,0
8284110,13:45:32,13:45:32,3039,19,,,,5410.44,0
8284110,13:45:53,13:45:53,3040,20,,,,5591.24,0
8284110,13:46:30,13:46:30,4856,21,,,,5967.26,0
8284110,13:47:00,13:47:00,4857,22,,,,6244.23,
8284110,13:47:21,13:47:21,6583,23,,,,6361.64,0
8284110,13:47:54,13:47:54,7977,24,,,,6570.21,0
8284110,13:48:48,13:48:48,7978,25,,,,6900.03,0
8284110,13:49:10,13:49:10,7979,26,,,,7042.02,0
8284110,13:50:11,13:50:11,10269,27,,,,7375.93,0
8284110,13:51:14,13:51:14,10267,28,,,,7740.34,0
8284110,13:52:00,13:52:00,10265,29,,1,,8016.29,
8316020,21:00:00,21:00:00,6607,1,,,1,0,
8316020,21:00:59,21:00:59,3065,2,,,,550.24,0
8316020,21:02:03,21:02:03,3066,3,,,,1230.78,0
8316020,21:02:49,21:02:49,3067,4,,,,1716.35,0
8316020,21:03:37,21:03:37,3399,5,,,,2185.36,0
8316020,21:04:16,21:04:16,3400,6,,,,2470.73,0
8316020,21:04:52,21:04:52,3401,7,,,,2720.93,0
8316020,21:05:17,21:05:17,3402,8,,,,2897.11,0
8316020,21:05:35,21:05:35,3403,9,,,,3030.96,0
8316020,21:06:00,21:06:00,3032,10,,,,3264.47,
8316020,21:06:22,21:06:22,3033,11,,,,3481.89,0
8316020,21:06:48,21:06:48,3404,12,,,,3695.85,0
8316020,21:06:58,21:06:58,3405,13,,,,3785.05,0
8316020,21:07:37,21:07:37,3406,14,,,,4185.4,0
8316020,21:08:03,21:08:03,3407,15,,,,4454.13,0
8316020,21:08:44,21:08:44,3408,16,,,,4843.9,0
8316020,21:09:52,21:09:52,3037,17,,,,5079.97,0
8316020,21:10:04,21:10:04,3038,18,,,,5173.37,0
8316020,21:10:32,21:10:32,3039,19,,,,5410.44,0
8316020,21:10:53,21:10:53,3040,20,,,,5591.24,0
8316020,21:11:30,21:11:30,4856,21,,,,5967.26,0
8316020,21:12:00,21:12:00,4857,22,,,,6244.23,
8316020,21:12:26,21:12:26,6583,23,,,,6361.64,0
8316020,21:13:05,21:13:05,7977,24,,,,6570.21,0
8316020,21:14:10,21:14:10,7978,25,,,,6900.03,0
8316020,21:14:36,21:14:36,7979,26,,,,7042.02,0
8316020,21:15:49,21:15:49,10269,27,,,,7375.93,0
8316020,21:17:05,21:17:05,10267,28,,,,7740.34,0
8316020,21:18:00,21:18:00,10265,29,,1,,8016.29,
8316030,21:00:00,21:00:00,6607,1,,,1,0,
8316030,21:00:59,21:00:59,3065,2,,,,550.24,0
8316030,21:02:03,21:02:03,3066,3,,,,1230.78,0
8316030,21:02:49,21:02:49,3067,4,,,,1716.35,0
8316030,21:03:37,21:03:37,3399,5,,,,2185.36,0
8316030,21:04:16,21:04:16,3400,6,,,,2470.73,0
8316030,21:04:52,21:04:52,3401,7,,,,2720.93,0
8316030,21:05:17,21:05:17,3402,8,,,,2897.11,0
8316030,21:05:35,21:05:35,3403,9,,,,3030.96,0
8316030,21:06:00,21:06:00,3032,10,,,,3264.47,
8316030,21:06:22,21:06:22,3033,11,,,,3481.89,0
8316030,21:06:48,21:06:48,3404,12,,,,3695.85,0
8316030,21:06:58,21:06:58,3405,13,,,,3785.05,0
8316030,21:07:37,21:07:37,3406,14,,,,4185.4,0
8316030,21:08:03,21:08:03,3407,15,,,,4454.13,0
8316030,21:08:44,21:08:44,3408,16,,,,4843.9,0
8316030,21:09:52,21:09:52,3037,17,,,,5079.97,0
8316030,21:10:04,21:10:04,3038,18,,,,5173.37,0
8316030,21:10:32,21:10:32,3039,19,,,,5410.44,0
8316030,21:10:53,21:10:53,3040,20,,,,5591.24,0
8316030,21:11:30,21:11:30,4856,21,,,,5967.26,0
8316030,21:12:00,21:12:00,4857,22,,,,6244.23,
8316030,21:12:26,21:12:26,6583,23,,,,6361.64,0
8316030,21:13:05,21:13:05,7977,24,,,,6570.21,0
8316030,21:14:10,21:14:10,7978,25,,,,6900.03,0
8316030,21:14:36,21:14:36,7979,26,,,,7042.02,0
8316030,21:15:49,21:15:49,10269,27,,,,7375.93,0
8316030,21:17:05,21:17:05,10267,28,,,,7740.34,0
8316030,21:18:00,21:18:00,10265,29,,1,,8016.29,
8316040,21:00:00,21:00:00,6607,1,,,1,0,
8316040,21:00:59,21:00:59,3065,2,,,,550.24,0
8316040,21:02:03,21:02:03,3066,3,,,,1230.78,0
8316040,21:02:49,21:02:49,3067,4,,,,1716.35,0
8316040,21:03:37,21:03:37,3399,5,,,,2185.36,0
8316040,21:04:16,21:04:16,3400,6,,,,2470.73,0
8316040,21:04:52,21:04:52,3401,7,,,,2720.93,0
8316040,21:05:17,21:05:17,3402,8,,,,2897.11,0
8316040,21:05:35,21:05:35,3403,9,,,,3030.96,0
8316040,21:06:00,21:06:00,3032,10,,,,3264.47,
8316040,21:06:22,21:06:22,3033,11,,,,3481.89,0
8316040,21:06:48,21:06:48,3404,12,,,,3695.85,0
8316040,21:06:58,21:06:58,3405,13,,,,3785.05,0
8316040,21:07:37,21:07:37,3406,14,,,,4185.4,0
8316040,21:08:03,21:08:03,3407,15,,,,4454.13,0
8316040,21:08:44,21:08:44,3408,16,,,,4843.9,0
8316040,21:09:52,21:09:52,3037,17,,,,5079.97,0
8316040,21:10:04,21:10:04,3038,18,,,,5173.37,0
8316040,21:10:32,21:10:32,3039,19,,,,5410.44,0
8316040,21:10:53,21:10:53,3040,20,,,,5591.24,0
8316040,21:11:30,21:11:30,4856,21,,,,5967.26,0
8316040,21:12:00,21:12:00,4857,22,,,,6244.23,
8316040,21:12:26,21:12:26,6583,23,,,,6361.64,0
8316040,21:13:05,21:13:05,7977,24,,,,6570.21,0
8316040,21:14:10,21:14:10,7978,25,,,,6900.03,0
8316040,21:14:36,21:14:36,7979,26,,,,7042.02,0
8316040,21:15:49,21:15:49,10269,27,,,,7375.93,0
8316040,21:17:05,21:17:05,10267,28,,,,7740.34,0
8316040,21:18:00,21:18:00,10265,29,,1,,8016.29,
8316050,21:00:00,21:00:00,6607,1,,,1,0,
8316050,21:00:59,21:00:59,3065,2,,,,550.24,0
8316050,21:02:03,21:02:03,3066,3,,,,1230.78,0
8316050,21:02:49,21:02:49,3067,4,,,,1716.35,0
8316050,21:03:37,21:03:37,3399,5,,,,2185.36,0
8316050,21:04:16,21:04:16,3400,6,,,,2470.73,0
8316050,21:04:52,21:04:52,3401,7,,,,2720.93,0
8316050,21:05:17,21:05:17,3402,8,,,,2897.11,0
8316050,21:05:35,21:05:35,3403,9,,,,3030.96,0
8316050,21:06:00,21:06:00,3032,10,,,,3264.47,
8316050,21:06:22,21:06:22,3033,11,,,,3481.89,0
8316050,21:06:48,21:06:48,3404,12,,,,3695.85,0
8316050,21:06:58,21:06:58,3405,13,,,,3785.05,0
8316050,21:07:37,21:07:37,3406,14,,,,4185.4,0
8316050,21:08:03,21:08:03,3407,15,,,,4454.13,0
8316050,21:08:44,21:08:44,3408,16,,,,4843.9,0
8316050,21:09:52,21:09:52,3037,17,,,,5079.97,0
8316050,21:10:04,21:10:04,3038,18,,,,5173.37,0
8316050,21:10:32,21:10:32,3039,19,,,,5410.44,0
8316050,21:10:53,21:10:53,3040,20,,,,5591.24,0
8316050,21:11:30,21:11:30,4856,21,,,,5967.26,0
8316050,21:12:00,21:12:00,4857,22,,,,6244.23,
8316050,21:12:26,21:12:26,6583,23,,,,6361.64,0
8316050,21:13:05,21:13:05,7977,24,,,,6570.21,0
8316050,21:14:10,21:14:10,7978,25,,,,6900.03,0
8316050,21:14:36,21:14:36,7979,26,,,,7042.02,0
8316050,21:15:49,21:15:49,10269,27,,,,7375.93,0
8316050,21:17:05,21:17:05,10267,28,,,,7740.34,0
8316050,21:18:00,21:18:00,10265,29,,1,,8016.29,
8316060,21:00:00,21:00:00,6607,1,,,1,0,
8316060,21:00:59,21:00:59,3065,2,,,,550.24,0
8316060,21:02:03,21:02:03,3066,3,,,,1230.78,0
8316060,21:02:49,21:02:49,3067,4,,,,1716.35,0
8316060,21:03:37,21:03:37,3399,5,,,,2185.36,0
8316060,21:04:16,21:04:16,3400,6,,,,2470.73,0
8316060,21:04:52,21:04:52,3401,7,,,,2720.93,0
8316060,21:05:17,21:05:17,3402,8,,,,2897.11,0
8316060,21:05:35,21:05:35,3403,9,,,,3030.96,0
8316060,21:06:00,21:06:00,3032,10,,,,3264.47,
8316060,21:06:22,21:06:22,3033,11,,,,3481.89,0
8316060,21:06:48,21:06:48,3404,12,,,,3695.85,0
8316060,21:06:58,21:06:58,3405,13,,,,3785.05,0
8316060,21:07:37,21:07:37,3406,14,,,,4185.4,0
8316060,21:08:03,21:08:03,3407,15,,,,4454.13,0
8316060,21:08:44,21:08:44,3408,16,,,,4843.9,0
8316060,21:09:52,21:09:52,3037,17,,,,5079.97,0
8316060,21:10:04,21:10:04,3038,18,,,,5173.37,0
8316060,21:10:32,21:10:32,3039,19,,,,5410.44,0
8316060,21:10:53,21:10:53,3040,20,,,,5591.24,0
8316060,21:11:30,21:11:30,4856,21,,,,5967.26,0
8316060,21:12:00,21:12:00,4857,22,,,,6244.23,
8316060,21:12:26,21:12:26,6583,23,,,,6361.64,0
8316060,21:13:05,21:13:05,7977,24,,,,6570.21,0
8316060,21:14:10,21:14:10,7978,25,,,,6900.03,0
8316060,21:14:36,21:14:36,7979,26,,,,7042.02,0
8316060,21:15:49,21:15:49,10269,27,,,,7375.93,0
8316060,21:17:05,21:17:05,10267,28,,,,7740.34,0
8316060,21:18:00,21:18:00,10265,29,,1,,8016.29,
8544020,23:04:00,23:04:00,6607,1,,,1,0,
8544020,23:04:59,23:04:59,3065,2,,,,550.24,0
8544020,23:06:03,23:06:03,3066,3,,,,1230.78,0
8544020,23:06:49,23:06:49,3067,4,,,,1716.35,0
8544020,23:07:37,23:07:37,3399,5,,,,2185.36,0
8544020,23:08:16,23:08:16,3400,6,,,,2470.73,0
8544020,23:08:52,23:08:52,3401,7,,,,2720.93,0
8544020,23:09:17,23:09:17,3402,8,,,,2897.11,0
8544020,23:09:35,23:09:35,3403,9,,,,3030.96,0
8544020,23:10:00,23:10:00,3032,10,,,,3264.47,
8544020,23:10:22,23:10:22,3033,11,,,,3481.89,0
8544020,23:10:48,23:10:48,3404,12,,,,3695.85,0
8544020,23:10:58,23:10:58,3405,13,,,,3785.05,0
8544020,23:11:37,23:11:37,3406,14,,,,4185.4,0
8544020,23:12:03,23:12:03,3407,15,,,,4454.13,0
8544020,23:12:44,23:12:44,3408,16,,,,4843.9,0
8544020,23:13:52,23:13:52,3037,17,,,,5079.97,0
8544020,23:14:04,23:14:04,3038,18,,,,5173.37,0
8544020,23:14:32,23:14:32,3039,19,,,,5410.44,0
8544020,23:14:53,23:14:53,3040,20,,,,5591.24,0
8544020,23:15:30,23:15:30,4856,21,,,,5967.26,0
8544020,23:16:00,23:16:00,4857,22,,,,6244.23,
8544020,23:16:21,23:16:21,6583,23,,,,6361.64,0
8544020,23:16:54,23:16:54,7977,24,,,,6570.21,0
8544020,23:17:48,23:17:48,7978,25,,,,6900.03,0
8544020,23:18:10,23:18:10,7979,26,,,,7042.02,0
8544020,23:19:11,23:19:11,10269,27,,,,7375.93,0
8544020,23:20:14,23:20:14,10267,28,,,,7740.34,0
8544020,23:21:00,23:21:00,10265,29,,1,,8016.29,
8544030,23:04:00,23:04:00,6607,1,,,1,0,
8544030,23:04:59,23:04:59,3065,2,,,,550.24,0
8544030,23:06:03,23:06:03,3066,3,,,,1230.78,0
8544030,23:06:49,23:06:49,3067,4,,,,1716.35,0
8544030,23:07:37,23:07:37,3399,5,,,,2185.36,0
8544030,23:08:16,23:08:16,3400,6,,,,2470.73,0
8544030,23:08:52,23:08:52,3401,7,,,,2720.93,0
8544030,23:09:17,23:09:17,3402,8,,,,2897.11,0
8544030,23:09:35,23:09:35,3403,9,,,,3030.96,0
8544030,23:10:00,23:10:00,3032,10,,,,3264.47,
8544030,23:10:22,23:10:22,3033,11,,,,3481.89,0
8544030,23:10:48,23:10:48,3404,12,,,,3695.85,0
8544030,23:10:58,23:10:58,3405,13,,,,3785.05,0
8544030,23:11:37,23:11:37,3406,14,,,,4185.4,0
8544030,23:12:03,23:12:03,3407,15,,,,4454.13,0
8544030,23:12:44,23:12:44,3408,16,,,,4843.9,0
8544030,23:13:52,23:13:52,3037,17,,,,5079.97,0
8544030,23:14:04,23:14:04,3038,18,,,,5173.37,0
8544030,23:14:32,23:14:32,3039,19,,,,5410.44,0
8544030,23:14:53,23:14:53,3040,20,,,,5591.24,0
8544030,23:15:30,23:15:30,4856,21,,,,5967.26,0
8544030,23:16:00,23:16:00,4857,22,,,,6244.23,
8544030,23:16:21,23:16:21,6583,23,,,,6361.64,0
8544030,23:16:54,23:16:54,7977,24,,,,6570.21,0
8544030,23:17:48,23:17:48,7978,25,,,,6900.03,0
8544030,23:18:10,23:18:10,7979,26,,,,7042.02,0
8544030,23:19:11,23:19:11,10269,27,,,,7375.93,0
8544030,23:20:14,23:20:14,10267,28,,,,7740.34,0
8544030,23:21:00,23:21:00,10265,29,,1,,8016.29,
8544040,23:04:00,23:04:00,6607,1,,,1,0,
8544040,23:04:59,23:04:59,3065,2,,,,550.24,0
8544040,23:06:03,23:06:03,3066,3,,,,1230.78,0
8544040,23:06:49,23:06:49,3067,4,,,,1716.35,0
8544040,23:07:37,23:07:37,3399,5,,,,2185.36,0
8544040,23:08:16,23:08:16,3400,6,,,,2470.73,0
8544040,23:08:52,23:08:52,3401,7,,,,2720.93,0
8544040,23:09:17,23:09:17,3402,8,,,,2897.11,0
8544040,23:09:35,23:09:35,3403,9,,,,3030.96,0
8544040,23:10:00,23:10:00,3032,10,,,,3264.47,
8544040,23:10:22,23:10:22,3033,11,,,,3481.89,0
8544040,23:10:48,23:10:48,3404,12,,,,3695.85,0
8544040,23:10:58,23:10:58,3405,13,,,,3785.05,0
8544040,23:11:37,23:11:37,3406,14,,,,4185.4,0
8544040,23:12:03,23:12:03,3407,15,,,,4454.13,0
8544040,23:12:44,23:12:44,3408,16,,,,4843.9,0
8544040,23:13:52,23:13:52,3037,17,,,,5079.97,0
8544040,23:14:04,23:14:04,3038,18,,,,5173.37,0
8544040,23:14:32,23:14:32,3039,19,,,,5410.44,0
8544040,23:14:53,23:14:53,3040,20,,,,5591.24,0
8544040,23:15:30,23:15:30,4856,21,,,,5967.26,0
8544040,23:16:00,23:16:00,4857,22,,,,6244.23,
8544040,23:16:21,23:16:21,6583,23,,,,6361.64,0
8544040,23:16:54,23:16:54,7977,24,,,,6570.21,0
8544040,23:17:48,23:17:48,7978,25,,,,6900.03,0
8544040,23:18:10,23:18:10,7979,26,,,,7042.02,0
8544040,23:19:11,23:19:11,10269,27,,,,7375.93,0
8544040,23:20:14,23:20:14,10267,28,,,,7740.34,0
8544040,23:21:00,23:21:00,10265,29,,1,,8016.29,
8544050,23:04:00,23:04:00,6607,1,,,1,0,
8544050,23:04:59,23:04:59,3065,2,,,,550.24,0
8544050,23:06:03,23:06:03,3066,3,,,,1230.78,0
8544050,23:06:49,23:06:49,3067,4,,,,1716.35,0
8544050,23:07:37,23:07:37,3399,5,,,,2185.36,0
8544050,23:08:16,23:08:16,3400,6,,,,2470.73,0
8544050,23:08:52,23:08:52,3401,7,,,,2720.93,0
8544050,23:09:17,23:09:17,3402,8,,,,2897.11,0
8544050,23:09:35,23:09:35,3403,9,,,,3030.96,0
8544050,23:10:00,23:10:00,3032,10,,,,3264.47,
8544050,23:10:22,23:10:22,3033,11,,,,3481.89,0
8544050,23:10:48,23:10:48,3404,12,,,,3695.85,0
8544050,23:10:58,23:10:58,3405,13,,,,3785.05,0
8544050,23:11:37,23:11:37,3406,14,,,,4185.4,0
8544050,23:12:03,23:12:03,3407,15,,,,4454.13,0
8544050,23:12:44,23:12:44,3408,16,,,,4843.9,0
8544050,23:13:52,23:13:52,3037,17,,,,5079.97,0
8544050,23:14:04,23:14:04,3038,18,,,,5173.37,0
8544050,23:14:32,23:14:32,3039,19,,,,5410.44,0
8544050,23:14:53,23:14:53,3040,20,,,,5591.24,0
8544050,23:15:30,23:15:30,4856,21,,,,5967.26,0
8544050,23:16:00,23:16:00,4857,22,,,,6244.23,
8544050,23:16:21,23:16:21,6583,23,,,,6361.64,0
8544050,23:16:54,23:16:54,7977,24,,,,6570.21,0
8544050,23:17:48,23:17:48,7978,25,,,,6900.03,0
8544050,23:18:10,23:18:10,7979,26,,,,7042.02,0
8544050,23:19:11,23:19:11,10269,27,,,,7375.93,0
8544050,23:20:14,23:20:14,10267,28,,,,7740.34,0
8544050,23:21:00,23:21:00,10265,29,,1,,8016.29,
8544060,23:04:00,23:04:00,6607,1,,,1,0,
8544060,23:04:59,23:04:59,3065,2,,,,550.24,0
8544060,23:06:03,23:06:03,3066,3,,,,1230.78,0
8544060,23:06:49,23:06:49,3067,4,,,,1716.35,0
8544060,23:07:37,23:07:37,3399,5,,,,2185.36,0
8544060,23:08:16,23:08:16,3400,6,,,,2470.73,0
8544060,23:08:52,23:08:52,3401,7,,,,2720.93,0
8544060,23:09:17,23:09:17,3402,8,,,,2897.11,0
8544060,23:09:35,23:09:35,3403,9,,,,3030.96,0
8544060,23:10:00,23:10:00,3032,10,,,,3264.47,
8544060,23:10:22,23:10:22,3033,11,,,,3481.89,0
8544060,23:10:48,23:10:48,3404,12,,,,3695.85,0
8544060,23:10:58,23:10:58,3405,13,,,,3785.05,0
8544060,23:11:37,23:11:37,3406,14,,,,4185.4,0
8544060,23:12:03,23:12:03,3407,15,,,,4454.13,0
8544060,23:12:44,23:12:44,3408,16,,,,4843.9,0
8544060,23:13:52,23:13:52,3037,17,,,,5079.97,0
8544060,23:14:04,23:14:04,3038,18,,,,5173.37,0
8544060,23:14:32,23:14:32,3039,19,,,,5410.44,0
8544060,23:14:53,23:14:53,3040,20,,,,5591.24,0
8544060,23:15:30,23:15:30,4856,21,,,,5967.26,0
8544060,23:16:00,23:16:00,4857,22,,,,6244.23,
8544060,23:16:21,23:16:21,6583,23,,,,6361.64,0
8544060,23:16:54,23:16:54,7977,24,,,,6570.21,0
8544060,23:17:48,23:17:48,7978,25,,,,6900.03,0
8544060,23:18:10,23:18:10,7979,26,,,,7042.02,0
8544060,23:19:11,23:19:11,10269,27,,,,7375.93,0
8544060,23:20:14,23:20:14,10267,28,,,,7740.34,0
8544060,23:21:00,23:21:00,10265,29,,1,,8016.29,
8777020,05:20:00,05:20:00,6607,1,,,1,0,
8777020,05:20:59,05:20:59,3065,2,,,,550.24,0
8777020,05:22:03,05:22:03,3066,3,,,,1230.78,0
8777020,05:22:49,05:22:49,3067,4,,,,1716.35,0
8777020,05:23:37,05:23:37,3399,5,,,,2185.36,0
8777020,05:24:16,05:24:16,3400,6,,,,2470.73,0
8777020,05:24:52,05:24:52,3401,7,,,,2720.93,0
8777020,05:25:17,05:25:17,3402,8,,,,2897.11,0
8777020,05:25:35,05:25:35,3403,9,,,,3030.96,0
8777020,05:26:00,05:26:00,3032,10,,,,3264.47,
8777020,05:26:22,05:26:22,3033,11,,,,3481.89,0
8777020,05:26:48,05:26:48,3404,12,,,,3695.85,0
8777020,05:26:58,05:26:58,3405,13,,,,3785.05,0
8777020,05:27:37,05:27:37,3406,14,,,,4185.4,0
8777020,05:28:03,05:28:03,3407,15,,,,4454.13,0
8777020,05:28:44,05:28:44,3408,16,,,,4843.9,0
8777020,05:29:52,05:29:52,3037,17,,,,5079.97,0
8777020,05:30:04,05:30:04,3038,18,,,,5173.37,0
8777020,05:30:32,05:30:32,3039,19,,,,5410.44,0
8777020,05:30:53,05:30:53,3040,20,,,,5591.24,0
8777020,05:31:30,05:31:30,4856,21,,,,5967.26,0
8777020,05:32:00,05:32:00,4857,22,,,,6244.23,
8777020,05:32:17,05:32:17,6583,23,,,,6361.64,0
8777020,05:32:43,05:32:43,7977,24,,,,6570.21,0
8777020,05:33:26,05:33:26,7978,25,,,,6900.03,0
8777020,05:33:44,05:33:44,7979,26,,,,7042.02,0
8777020,05:34:33,05:34:33,10269,27,,,,7375.93,0
8777020,05:35:23,05:35:23,10267,28,,,,7740.34,0
8777020,05:36:00,05:36:00,10265,29,,1,,8016.29,
8777030,05:20:00,05:20:00,6607,1,,,1,0,
8777030,05:20:59,05:20:59,3065,2,,,,550.24,0
8777030,05:22:03,05:22:03,3066,3,,,,1230.78,0
8777030,05:22:49,05:22:49,3067,4,,,,1716.35,0
8777030,05:23:37,05:23:37,3399,5,,,,2185.36,0
8777030,05:24:16,05:24:16,3400,6,,,,2470.73,0
8777030,05:24:52,05:24:52,3401,7,,,,2720.93,0
8777030,05:25:17,05:25:17,3402,8,,,,2897.11,0
8777030,05:25:35,05:25:35,3403,9,,,,3030.96,0
8777030,05:26:00,05:26:00,3032,10,,,,3264.47,
8777030,05:26:22,05:26:22,3033,11,,,,3481.89,0
8777030,05:26:48,05:26:48,3404,12,,,,3695.85,0
8777030,05:26:58,05:26:58,3405,13,,,,3785.05,0
8777030,05:27:37,05:27:37,3406,14,,,,4185.4,0
8777030,05:28:03,05:28:03,3407,15,,,,4454.13,0
8777030,05:28:44,05:28:44,3408,16,,,,4843.9,0
8777030,05:29:52,05:29:52,3037,17,,,,5079.97,0
8777030,05:30:04,05:30:04,3038,18,,,,5173.37,0
8777030,05:30:32,05:30:32,3039,19,,,,5410.44,0
8777030,05:30:53,05:30:53,3040,20,,,,5591.24,0
8777030,05:31:30,05:31:30,4856,21,,,,5967.26,0
8777030,05:32:00,05:32:00,4857,22,,,,6244.23,
8777030,05:32:17,05:32:17,6583,23,,,,6361.64,0
8777030,05:32:43,05:32:43,7977,24,,,,6570.21,0
8777030,05:33:26,05:33:26,7978,25,,,,6900.03,0
8777030,05:33:44,05:33:44,7979,26,,,,7042.02,0
8777030,05:34:33,05:34:33,10269,27,,,,7375.93,0
8777030,05:35:23,05:35:23,10267,28,,,,7740.34,0
8777030,05:36:00,05:36:00,10265,29,,1,,8016.29,
8777040,05:20:00,05:20:00,6607,1,,,1,0,
8777040,05:20:59,05:20:59,3065,2,,,,550.24,0
8777040,05:22:03,05:22:03,3066,3,,,,1230.78,0
8777040,05:22:49,05:22:49,3067,4,,,,1716.35,0
8777040,05:23:37,05:23:37,3399,5,,,,2185.36,0
8777040,05:24:16,05:24:16,3400,6,,,,2470.73,0
8777040,05:24:52,05:24:52,3401,7,,,,2720.93,0
8777040,05:25:17,05:25:17,3402,8,,,,2897.11,0
8777040,05:25:35,05:25:35,3403,9,,,,3030.96,0
8777040,05:26:00,05:26:00,3032,10,,,,3264.47,
8777040,05:26:22,05:26:22,3033,11,,,,3481.89,0
8777040,05:26:48,05:26:48,3404,12,,,,3695.85,0
8777040,05:26:58,05:26:58,3405,13,,,,3785.05,0
8777040,05:27:37,05:27:37,3406,14,,,,4185.4,0
8777040,05:28:03,05:28:03,3407,15,,,,4454.13,0
8777040,05:28:44,05:28:44,3408,16,,,,4843.9,0
8777040,05:29:52,05:29:52,3037,17,,,,5079.97,0
8777040,05:30:04,05:30:04,3038,18,,,,5173.37,0
8777040,05:30:32,05:30:32,3039,19,,,,5410.44,0
8777040,05:30:53,05:30:53,3040,20,,,,5591.24,0
8777040,05:31:30,05:31:30,4856,21,,,,5967.26,0
8777040,05:32:00,05:32:00,4857,22,,,,6244.23,
8777040,05:32:17,05:32:17,6583,23,,,,6361.64,0
8777040,05:32:43,05:32:43,7977,24,,,,6570.21,0
8777040,05:33:26,05:33:26,7978,25,,,,6900.03,0
8777040,05:33:44,05:33:44,7979,26,,,,7042.02,0
8777040,05:34:33,05:34:33,10269,27,,,,7375.93,0
8777040,05:35:23,05:35:23,10267,28,,,,7740.34,0
8777040,05:36:00,05:36:00,10265,29,,1,,8016.29,
8777050,05:20:00,05:20:00,6607,1,,,1,0,
8777050,05:20:59,05:20:59,3065,2,,,,550.24,0
8777050,05:22:03,05:22:03,3066,3,,,,1230.78,0
8777050,05:22:49,05:22:49,3067,4,,,,1716.35,0
8777050,05:23:37,05:23:37,3399,5,,,,2185.36,0
8777050,05:24:16,05:24:16,3400,6,,,,2470.73,0
8777050,05:24:52,05:24:52,3401,7,,,,2720.93,0
8777050,05:25:17,05:25:17,3402,8,,,,2897.11,0
8777050,05:25:35,05:25:35,3403,9,,,,3030.96,0
8777050,05:26:00,05:26:00,3032,10,,,,3264.47,
8777050,05:26:22,05:26:22,3033,11,,,,3481.89,0
8777050,05:26:48,05:26:48,3404,12,,,,3695.85,0
8777050,05:26:58,05:26:58,3405,13,,,,3785.05,0
8777050,05:27:37,05:27:37,3406,14,,,,4185.4,0
8777050,05:28:03,05:28:03,3407,15,,,,4454.13,0
8777050,05:28:44,05:28:44,3408,16,,,,4843.9,0
8777050,05:29:52,05:29:52,3037,17,,,,5079.97,0
8777050,05:30:04,05:30:04,3038,18,,,,5173.37,0
8777050,05:30:32,05:30:32,3039,19,,,,5410.44,0
8777050,05:30:53,05:30:53,3040,20,,,,5591.24,0
8777050,05:31:30,05:31:30,4856,21,,,,5967.26,0
8777050,05:32:00,05:32:00,4857,22,,,,6244.23,
8777050,05:32:17,05:32:17,6583,23,,,,6361.64,0
8777050,05:32:43,05:32:43,7977,24,,,,6570.21,0
8777050,05:33:26,05:33:26,7978,25,,,,6900.03,0
8777050,05:33:44,05:33:44,7979,26,,,,7042.02,0
8777050,05:34:33,05:34:33,10269,27,,,,7375.93,0
8777050,05:35:23,05:35:23,10267,28,,,,7740.34,0
8777050,05:36:00,05:36:00,10265,29,,1,,8016.29,
8777060,05:20:00,05:20:00,6607,1,,,1,0,
8777060,05:20:59,05:20:59,3065,2,,,,550.24,0
8777060,05:22:03,05:22:03,3066,3,,,,1230.78,0
8777060,05:22:49,05:22:49,3067,4,,,,1716.35,0
8777060,05:23:37,05:23:37,3399,5,,,,2185.36,0
8777060,05:24:16,05:24:16,3400,6,,,,2470.73,0
8777060,05:24:52,05:24:52,3401,7,,,,2720.93,0
8777060,05:25:17,05:25:17,3402,8,,,,2897.11,0
8777060,05:25:35,05:25:35,3403,9,,,,3030.96,0
8777060,05:26:00,05:26:00,3032,10,,,,3264.47,
8777060,05:26:22,05:26:22,3033,11,,,,3481.89,0
8777060,05:26:48,05:26:48,3404,12,,,,3695.85,0
8777060,05:26:58,05:26:58,3405,13,,,,3785.05,0
8777060,05:27:37,05:27:37,3406,14,,,,4185.4,0
8777060,05:28:03,05:28:03,3407,15,,,,4454.13,0
8777060,05:28:44,05:28:44,3408,16,,,,4843.9,0
8777060,05:29:52,05:29:52,3037,17,,,,5079.97,0
8777060,05:30:04,05:30:04,3038,18,,,,5173.37,0
8777060,05:30:32,05:30:32,3039,19,,,,5410.44,0
8777060,05:30:53,05:30:53,3040,20,,,,5591.24,0
8777060,05:31:30,05:31:30,4856,21,,,,5967.26,0
8777060,05:32:00,05:32:00,4857,22,,,,6244.23,
8777060,05:32:17,05:32:17,6583,23,,,,6361.64,0
8777060,05:32:43,05:32:43,7977,24,,,,6570.21,0
8777060,05:33:26,05:33:26,7978,25,,,,6900.03,0
8777060,05:33:44,05:33:44,7979,26,,,,7042.02,0
8777060,05:34:33,05:34:33,10269,27,,,,7375.93,0
8777060,05:35:23,05:35:23,10267,28,,,,7740.34,0
8777060,05:36:00,05:36:00,10265,29,,1,,8016.29,
8802010,16:05:00,16:05:00,6607,1,,,1,0,
8802010,16:05:59,16:05:59,3065,2,,,,550.24,0
8802010,16:07:03,16:07:03,3066,3,,,,1230.78,0
8802010,16:07:49,16:07:49,3067,4,,,,1716.35,0
8802010,16:08:37,16:08:37,3399,5,,,,2185.36,0
8802010,16:09:16,16:09:16,3400,6,,,,2470.73,0
8802010,16:09:52,16:09:52,3401,7,,,,2720.93,0
8802010,16:10:17,16:10:17,3402,8,,,,2897.11,0
8802010,16:10:35,16:10:35,3403,9,,,,3030.96,0
8802010,16:11:00,16:11:00,3032,10,,,,3264.47,
8802010,16:11:22,16:11:22,3033,11,,,,3481.89,0
8802010,16:11:48,16:11:48,3404,12,,,,3695.85,0
8802010,16:11:58,16:11:58,3405,13,,,,3785.05,0
8802010,16:12:37,16:12:37,3406,14,,,,4185.4,0
8802010,16:13:03,16:13:03,3407,15,,,,4454.13,0
8802010,16:13:44,16:13:44,3408,16,,,,4843.9,0
8802010,16:14:52,16:14:52,3037,17,,,,5079.97,0
8802010,16:15:04,16:15:04,3038,18,,,,5173.37,0
8802010,16:15:32,16:15:32,3039,19,,,,5410.44,0
8802010,16:15:53,16:15:53,3040,20,,,,5591.24,0
8802010,16:16:30,16:16:30,4856,21,,,,5967.26,0
8802010,16:17:00,16:17:00,4857,22,,,,6244.23,
8802010,16:17:21,16:17:21,6583,23,,,,6361.64,0
8802010,16:17:54,16:17:54,7977,24,,,,6570.21,0
8802010,16:18:48,16:18:48,7978,25,,,,6900.03,0
8802010,16:19:10,16:19:10,7979,26,,,,7042.02,0
8802010,16:20:11,16:20:11,10269,27,,,,7375.93,0
8802010,16:21:14,16:21:14,10267,28,,,,7740.34,0
8802010,16:22:00,16:22:00,10265,29,,1,,8016.29,
8802120,16:05:00,16:05:00,6607,1,,,1,0,
8802120,16:05:59,16:05:59,3065,2,,,,550.24,0
8802120,16:07:03,16:07:03,3066,3,,,,1230.78,0
8802120,16:07:49,16:07:49,3067,4,,,,1716.35,0
8802120,16:08:37,16:08:37,3399,5,,,,2185.36,0
8802120,16:09:16,16:09:16,3400,6,,,,2470.73,0
8802120,16:09:52,16:09:52,3401,7,,,,2720.93,0
8802120,16:10:17,16:10:17,3402,8,,,,2897.11,0
8802120,16:10:35,16:10:35,3403,9,,,,3030.96,0
8802120,16:11:00,16:11:00,3032,10,,,,3264.47,
8802120,16:11:22,16:11:22,3033,11,,,,3481.89,0
8802120,16:11:48,16:11:48,3404,12,,,,3695.85,0
8802120,16:11:58,16:11:58,3405,13,,,,3785.05,0
8802120,16:12:37,16:12:37,3406,14,,,,4185.4,0
8802120,16:13:03,16:13:03,3407,15,,,,4454.13,0
8802120,16:13:44,16:13:44,3408,16,,,,4843.9,0
8802120,16:14:52,16:14:52,3037,17,,,,5079.97,0
8802120,16:15:04,16:15:04,3038,18,,,,5173.37,0
8802120,16:15:32,16:15:32,3039,19,,,,5410.44,0
8802120,16:15:53,16:15:53,3040,20,,,,5591.24,0
8802120,16:16:30,16:16:30,4856,21,,,,5967.26,0
8802120,16:17:00,16:17:00,4857,22,,,,6244.23,
8802120,16:17:21,16:17:21,6583,23,,,,6361.64,0
8802120,16:17:54,16:17:54,7977,24,,,,6570.21,0
8802120,16:18:48,16:18:48,7978,25,,,,6900.03,0
8802120,16:19:10,16:19:10,7979,26,,,,7042.02,0
8802120,16:20:11,16:20:11,10269,27,,,,7375.93,0
8802120,16:21:14,16:21:14,10267,28,,,,7740.34,0
8802120,16:22:00,16:22:00,10265,29,,1,,8016.29,
9146080,15:35:00,15:35:00,6607,1,,,1,0,
9146080,15:35:59,15:35:59,3065,2,,,,550.24,0
9146080,15:37:03,15:37:03,3066,3,,,,1230.78,0
9146080,15:37:49,15:37:49,3067,4,,,,1716.35,0
9146080,15:38:37,15:38:37,3399,5,,,,2185.36,0
9146080,15:39:16,15:39:16,3400,6,,,,2470.73,0
9146080,15:39:52,15:39:52,3401,7,,,,2720.93,0
9146080,15:40:17,15:40:17,3402,8,,,,2897.11,0
9146080,15:40:35,15:40:35,3403,9,,,,3030.96,0
9146080,15:41:00,15:41:00,3032,10,,,,3264.47,
9146080,15:41:22,15:41:22,3033,11,,,,3481.89,0
9146080,15:41:48,15:41:48,3404,12,,,,3695.85,0
9146080,15:41:58,15:41:58,3405,13,,,,3785.05,0
9146080,15:42:37,15:42:37,3406,14,,,,4185.4,0
9146080,15:43:03,15:43:03,3407,15,,,,4454.13,0
9146080,15:43:44,15:43:44,3408,16,,,,4843.9,0
9146080,15:44:52,15:44:52,3037,17,,,,5079.97,0
9146080,15:45:04,15:45:04,3038,18,,,,5173.37,0
9146080,15:45:32,15:45:32,3039,19,,,,5410.44,0
9146080,15:45:53,15:45:53,3040,20,,,,5591.24,0
9146080,15:46:30,15:46:30,4856,21,,,,5967.26,0
9146080,15:47:00,15:47:00,4857,22,,,,6244.23,
9146080,15:47:21,15:47:21,6583,23,,,,6361.64,0
9146080,15:47:54,15:47:54,7977,24,,,,6570.21,0
9146080,15:48:48,15:48:48,7978,25,,,,6900.03,0
9146080,15:49:10,15:49:10,7979,26,,,,7042.02,0
9146080,15:50:11,15:50:11,10269,27,,,,7375.93,0
9146080,15:51:14,15:51:14,10267,28,,,,7740.34,0
9146080,15:52:00,15:52:00,10265,29,,1,,8016.29,
9146100,15:35:00,15:35:00,6607,1,,,1,0,
9146100,15:35:59,15:35:59,3065,2,,,,550.24,0
9146100,15:37:03,15:37:03,3066,3,,,,1230.78,0
9146100,15:37:49,15:37:49,3067,4,,,,1716.35,0
9146100,15:38:37,15:38:37,3399,5,,,,2185.36,0
9146100,15:39:16,15:39:16,3400,6,,,,2470.73,0
9146100,15:39:52,15:39:52,3401,7,,,,2720.93,0
9146100,15:40:17,15:40:17,3402,8,,,,2897.11,0
9146100,15:40:35,15:40:35,3403,9,,,,3030.96,0
9146100,15:41:00,15:41:00,3032,10,,,,3264.47,
9146100,15:41:22,15:41:22,3033,11,,,,3481.89,0
9146100,15:41:48,15:41:48,3404,12,,,,3695.85,0
9146100,15:41:58,15:41:58,3405,13,,,,3785.05,0
9146100,15:42:37,15:42:37,3406,14,,,,4185.4,0
9146100,15:43:03,15:43:03,3407,15,,,,4454.13,0
9146100,15:43:44,15:43:44,3408,16,,,,4843.9,0
9146100,15:44:52,15:44:52,3037,17,,,,5079.97,0
9146100,15:45:04,15:45:04,3038,18,,,,5173.37,0
9146100,15:45:32,15:45:32,3039,19,,,,5410.44,0
9146100,15:45:53,15:45:53,3040,20,,,,5591.24,0
9146100,15:46:30,15:46:30,4856,21,,,,5967.26,0
9146100,15:47:00,15:47:00,4857,22,,,,6244.23,
9146100,15:47:21,15:47:21,6583,23,,,,6361.64,0
9146100,15:47:54,15:47:54,7977,24,,,,6570.21,0
9146100,15:48:48,15:48:48,7978,25,,,,6900.03,0
9146100,15:49:10,15:49:10,7979,26,,,,7042.02,0
9146100,15:50:11,15:50:11,10269,27,,,,7375.93,0
9146100,15:51:14,15:51:14,10267,28,,,,7740.34,0
9146100,15:52:00,15:52:00,10265,29,,1,,8016.29,
9146110,15:35:00,15:35:00,6607,1,,,1,0,
9146110,15:35:59,15:35:59,3065,2,,,,550.24,0
9146110,15:37:03,15:37:03,3066,3,,,,1230.78,0
9146110,15:37:49,15:37:49,3067,4,,,,1716.35,0
9146110,15:38:37,15:38:37,3399,5,,,,2185.36,0
9146110,15:39:16,15:39:16,3400,6,,,,2470.73,0
9146110,15:39:52,15:39:52,3401,7,,,,2720.93,0
9146110,15:40:17,15:40:17,3402,8,,,,2897.11,0
9146110,15:40:35,15:40:35,3403,9,,,,3030.96,0
9146110,15:41:00,15:41:00,3032,10,,,,3264.47,
9146110,15:41:22,15:41:22,3033,11,,,,3481.89,0
9146110,15:41:48,15:41:48,3404,12,,,,3695.85,0
9146110,15:41:58,15:41:58,3405,13,,,,3785.05,0
9146110,15:42:37,15:42:37,3406,14,,,,4185.4,0
9146110,15:43:03,15:43:03,3407,15,,,,4454.13,0
9146110,15:43:44,15:43:44,3408,16,,,,4843.9,0
9146110,15:44:52,15:44:52,3037,17,,,,5079.97,0
9146110,15:45:04,15:45:04,3038,18,,,,5173.37,0
9146110,15:45:32,15:45:32,3039,19,,,,5410.44,0
9146110,15:45:53,15:45:53,3040,20,,,,5591.24,0
9146110,15:46:30,15:46:30,4856,21,,,,5967.26,0
9146110,15:47:00,15:47:00,4857,22,,,,6244.23,
9146110,15:47:21,15:47:21,6583,23,,,,6361.64,0
9146110,15:47:54,15:47:54,7977,24,,,,6570.21,0
9146110,15:48:48,15:48:48,7978,25,,,,6900.03,0
9146110,15:49:10,15:49:10,7979,26,,,,7042.02,0
9146110,15:50:11,15:50:11,10269,27,,,,7375.93,0
9146110,15:51:14,15:51:14,10267,28,,,,7740.34,0
9146110,15:52:00,15:52:00,10265,29,,1,,8016.29,
9401080,17:05:00,17:05:00,6607,1,,,1,0,
9401080,17:05:59,17:05:59,3065,2,,,,550.24,0
9401080,17:07:03,17:07:03,3066,3,,,,1230.78,0
9401080,17:07:49,17:07:49,3067,4,,,,1716.35,0
9401080,17:08:37,17:08:37,3399,5,,,,2185.36,0
9401080,17:09:16,17:09:16,3400,6,,,,2470.73,0
9401080,17:09:52,17:09:52,3401,7,,,,2720.93,0
9401080,17:10:17,17:10:17,3402,8,,,,2897.11,0
9401080,17:10:35,17:10:35,3403,9,,,,3030.96,0
9401080,17:11:00,17:11:00,3032,10,,,,3264.47,
9401080,17:11:22,17:11:22,3033,11,,,,3481.89,0
9401080,17:11:48,17:11:48,3404,12,,,,3695.85,0
9401080,17:11:58,17:11:58,3405,13,,,,3785.05,0
9401080,17:12:37,17:12:37,3406,14,,,,4185.4,0
9401080,17:13:03,17:13:03,3407,15,,,,4454.13,0
9401080,17:13:44,17:13:44,3408,16,,,,4843.9,0
9401080,17:14:52,17:14:52,3037,17,,,,5079.97,0
9401080,17:15:04,17:15:04,3038,18,,,,5173.37,0
9401080,17:15:32,17:15:32,3039,19,,,,5410.44,0
9401080,17:15:53,17:15:53,3040,20,,,,5591.24,0
9401080,17:16:30,17:16:30,4856,21,,,,5967.26,0
9401080,17:17:00,17:17:00,4857,22,,,,6244.23,
9401080,17:17:21,17:17:21,6583,23,,,,6361.64,0
9401080,17:17:54,17:17:54,7977,24,,,,6570.21,0
9401080,17:18:48,17:18:48,7978,25,,,,6900.03,0
9401080,17:19:10,17:19:10,7979,26,,,,7042.02,0
9401080,17:20:11,17:20:11,10269,27,,,,7375.93,0
9401080,17:21:14,17:21:14,10267,28,,,,7740.34,0
9401080,17:22:00,17:22:00,10265,29,,1,,8016.29,
9401100,17:05:00,17:05:00,6607,1,,,1,0,
9401100,17:05:59,17:05:59,3065,2,,,,550.24,0
9401100,17:07:03,17:07:03,3066,3,,,,1230.78,0
9401100,17:07:49,17:07:49,3067,4,,,,1716.35,0
9401100,17:08:37,17:08:37,3399,5,,,,2185.36,0
9401100,17:09:16,17:09:16,3400,6,,,,2470.73,0
9401100,17:09:52,17:09:52,3401,7,,,,2720.93,0
9401100,17:10:17,17:10:17,3402,8,,,,2897.11,0
9401100,17:10:35,17:10:35,3403,9,,,,3030.96,0
9401100,17:11:00,17:11:00,3032,10,,,,3264.47,
9401100,17:11:22,17:11:22,3033,11,,,,3481.89,0
9401100,17:11:48,17:11:48,3404,12,,,,3695.85,0
9401100,17:11:58,17:11:58,3405,13,,,,3785.05,0
9401100,17:12:37,17:12:37,3406,14,,,,4185.4,0
9401100,17:13:03,17:13:03,3407,15,,,,4454.13,0
9401100,17:13:44,17:13:44,3408,16,,,,4843.9,0
9401100,17:14:52,17:14:52,3037,17,,,,5079.97,0
9401100,17:15:04,17:15:04,3038,18,,,,5173.37,0
9401100,17:15:32,17:15:32,3039,19,,,,5410.44,0
9401100,17:15:53,17:15:53,3040,20,,,,5591.24,0
9401100,17:16:30,17:16:30,4856,21,,,,5967.26,0
9401100,17:17:00,17:17:00,4857,22,,,,6244.23,
9401100,17:17:21,17:17:21,6583,23,,,,6361.64,0
9401100,17:17:54,17:17:54,7977,24,,,,6570.21,0
9401100,17:18:48,17:18:48,7978,25,,,,6900.03,0
9401100,17:19:10,17:19:10,7979,26,,,,7042.02,0
9401100,17:20:11,17:20:11,10269,27,,,,7375.93,0
9401100,17:21:14,17:21:14,10267,28,,,,7740.34,0
9401100,17:22:00,17:22:00,10265,29,,1,,8016.29,
9401110,17:05:00,17:05:00,6607,1,,,1,0,
9401110,17:05:59,17:05:59,3065,2,,,,550.24,0
9401110,17:07:03,17:07:03,3066,3,,,,1230.78,0
9401110,17:07:49,17:07:49,3067,4,,,,1716.35,0
9401110,17:08:37,17:08:37,3399,5,,,,2185.36,0
9401110,17:09:16,17:09:16,3400,6,,,,2470.73,0
9401110,17:09:52,17:09:52,3401,7,,,,2720.93,0
9401110,17:10:17,17:10:17,3402,8,,,,2897.11,0
9401110,17:10:35,17:10:35,3403,9,,,,3030.96,0
9401110,17:11:00,17:11:00,3032,10,,,,3264.47,
9401110,17:11:22,17:11:22,3033,11,,,,3481.89,0
9401110,17:11:48,17:11:48,3404,12,,,,3695.85,0
9401110,17:11:58,17:11:58,3405,13,,,,3785.05,0
9401110,17:12:37,17:12:37,3406,14,,,,4185.4,0
9401110,17:13:03,17:13:03,3407,15,,,,4454.13,0
9401110,17:13:44,17:13:44,3408,16,,,,4843.9,0
9401110,17:14:52,17:14:52,3037,17,,,,5079.97,0
9401110,17:15:04,17:15:04,3038,18,,,,5173.37,0
9401110,17:15:32,17:15:32,3039,19,,,,5410.44,0
9401110,17:15:53,17:15:53,3040,20,,,,5591.24,0
9401110,17:16:30,17:16:30,4856,21,,,,5967.26,0
9401110,17:17:00,17:17:00,4857,22,,,,6244.23,
9401110,17:17:21,17:17:21,6583,23,,,,6361.64,0
9401110,17:17:54,17:17:54,7977,24,,,,6570.21,0
9401110,17:18:48,17:18:48,7978,25,,,,6900.03,0
9401110,17:19:10,17:19:10,7979,26,,,,7042.02,0
9401110,17:20:11,17:20:11,10269,27,,,,7375.93,0
9401110,17:21:14,17:21:14,10267,28,,,,7740.34,0
9401110,17:22:00,17:22:00,10265,29,,1,,8016.29,
9462090,13:59:00,13:59:00,6607,1,,,1,0,
9462090,13:59:59,13:59:59,3065,2,,,,550.24,0
9462090,14:01:03,14:01:03,3066,3,,,,1230.78,0
9462090,14:01:49,14:01:49,3067,4,,,,1716.35,0
9462090,14:02:37,14:02:37,3399,5,,,,2185.36,0
9462090,14:03:16,14:03:16,3400,6,,,,2470.73,0
9462090,14:03:52,14:03:52,3401,7,,,,2720.93,0
9462090,14:04:17,14:04:17,3402,8,,,,2897.11,0
9462090,14:04:35,14:04:35,3403,9,,,,3030.96,0
9462090,14:05:00,14:05:00,3032,10,,,,3264.47,
9462090,14:05:22,14:05:22,3033,11,,,,3481.89,0
9462090,14:05:48,14:05:48,3404,12,,,,3695.85,0
9462090,14:05:58,14:05:58,3405,13,,,,3785.05,0
9462090,14:06:37,14:06:37,3406,14,,,,4185.4,0
9462090,14:07:03,14:07:03,3407,15,,,,4454.13,0
9462090,14:07:44,14:07:44,3408,16,,,,4843.9,0
9462090,14:08:52,14:08:52,3037,17,,,,5079.97,0
9462090,14:09:04,14:09:04,3038,18,,,,5173.37,0
9462090,14:09:32,14:09:32,3039,19,,,,5410.44,0
9462090,14:09:53,14:09:53,3040,20,,,,5591.24,0
9462090,14:10:30,14:10:30,4856,21,,,,5967.26,0
9462090,14:11:00,14:11:00,4857,22,,,,6244.23,
9462090,14:11:21,14:11:21,6583,23,,,,6361.64,0
9462090,14:11:54,14:11:54,7977,24,,,,6570.21,0
9462090,14:12:48,14:12:48,7978,25,,,,6900.03,0
9462090,14:13:10,14:13:10,7979,26,,,,7042.02,0
9462090,14:14:11,14:14:11,10269,27,,,,7375.93,0
9462090,14:15:14,14:15:14,10267,28,,,,7740.34,0
9462090,14:16:00,14:16:00,10265,29,,1,,8016.29,
9486010,15:35:00,15:35:00,6607,1,,,1,0,
9486010,15:35:59,15:35:59,3065,2,,,,550.24,0
9486010,15:37:03,15:37:03,3066,3,,,,1230.78,0
9486010,15:37:49,15:37:49,3067,4,,,,1716.35,0
9486010,15:38:37,15:38:37,3399,5,,,,2185.36,0
9486010,15:39:16,15:39:16,3400,6,,,,2470.73,0
9486010,15:39:52,15:39:52,3401,7,,,,2720.93,0
9486010,15:40:17,15:40:17,3402,8,,,,2897.11,0
9486010,15:40:35,15:40:35,3403,9,,,,3030.96,0
9486010,15:41:00,15:41:00,3032,10,,,,3264.47,
9486010,15:41:22,15:41:22,3033,11,,,,3481.89,0
9486010,15:41:48,15:41:48,3404,12,,,,3695.85,0
9486010,15:41:58,15:41:58,3405,13,,,,3785.05,0
9486010,15:42:37,15:42:37,3406,14,,,,4185.4,0
9486010,15:43:03,15:43:03,3407,15,,,,4454.13,0
9486010,15:43:44,15:43:44,3408,16,,,,4843.9,0
9486010,15:44:52,15:44:52,3037,17,,,,5079.97,0
9486010,15:45:04,15:45:04,3038,18,,,,5173.37,0
9486010,15:45:32,15:45:32,3039,19,,,,5410.44,0
9486010,15:45:53,15:45:53,3040,20,,,,5591.24,0
9486010,15:46:30,15:46:30,4856,21,,,,5967.26,0
9486010,15:47:00,15:47:00,4857,22,,,,6244.23,
9486010,15:47:21,15:47:21,6583,23,,,,6361.64,0
9486010,15:47:54,15:47:54,7977,24,,,,6570.21,0
9486010,15:48:48,15:48:48,7978,25,,,,6900.03,0
9486010,15:49:10,15:49:10,7979,26,,,,7042.02,0
9486010,15:50:11,15:50:11,10269,27,,,,7375.93,0
9486010,15:51:14,15:51:14,10267,28,,,,7740.34,0
9486010,15:52:00,15:52:00,10265,29,,1,,8016.29,
9486120,15:35:00,15:35:00,6607,1,,,1,0,
9486120,15:35:59,15:35:59,3065,2,,,,550.24,0
9486120,15:37:03,15:37:03,3066,3,,,,1230.78,0
9486120,15:37:49,15:37:49,3067,4,,,,1716.35,0
9486120,15:38:37,15:38:37,3399,5,,,,2185.36,0
9486120,15:39:16,15:39:16,3400,6,,,,2470.73,0
9486120,15:39:52,15:39:52,3401,7,,,,2720.93,0
9486120,15:40:17,15:40:17,3402,8,,,,2897.11,0
9486120,15:40:35,15:40:35,3403,9,,,,3030.96,0
9486120,15:41:00,15:41:00,3032,10,,,,3264.47,
9486120,15:41:22,15:41:22,3033,11,,,,3481.89,0
9486120,15:41:48,15:41:48,3404,12,,,,3695.85,0
9486120,15:41:58,15:41:58,3405,13,,,,3785.05,0
9486120,15:42:37,15:42:37,3406,14,,,,4185.4,0
9486120,15:43:03,15:43:03,3407,15,,,,4454.13,0
9486120,15:43:44,15:43:44,3408,16,,,,4843.9,0
9486120,15:44:52,15:44:52,3037,17,,,,5079.97,0
9486120,15:45:04,15:45:04,3038,18,,,,5173.37,0
9486120,15:45:32,15:45:32,3039,19,,,,5410.44,0
9486120,15:45:53,15:45:53,3040,20,,,,5591.24,0
9486120,15:46:30,15:46:30,4856,21,,,,5967.26,0
9486120,15:47:00,15:47:00,4857,22,,,,6244.23,
9486120,15:47:21,15:47:21,6583,23,,,,6361.64,0
9486120,15:47:54,15:47:54,7977,24,,,,6570.21,0
9486120,15:48:48,15:48:48,7978,25,,,,6900.03,0
9486120,15:49:10,15:49:10,7979,26,,,,7042.02,0
9486120,15:50:11,15:50:11,10269,27,,,,7375.93,0
9486120,15:51:14,15:51:14,10267,28,,,,7740.34,0
9486120,15:52:00,15:52:00,10265,29,,1,,8016.29,
9487010,19:35:00,19:35:00,6607,1,,,1,0,
9487010,19:35:59,19:35:59,3065,2,,,,550.24,0
9487010,19:37:03,19:37:03,3066,3,,,,1230.78,0
9487010,19:37:49,19:37:49,3067,4,,,,1716.35,0
9487010,19:38:37,19:38:37,3399,5,,,,2185.36,0
9487010,19:39:16,19:39:16,3400,6,,,,2470.73,0
9487010,19:39:52,19:39:52,3401,7,,,,2720.93,0
9487010,19:40:17,19:40:17,3402,8,,,,2897.11,0
9487010,19:40:35,19:40:35,3403,9,,,,3030.96,0
9487010,19:41:00,19:41:00,3032,10,,,,3264.47,
9487010,19:41:22,19:41:22,3033,11,,,,3481.89,0
9487010,19:41:48,19:41:48,3404,12,,,,3695.85,0
9487010,19:41:58,19:41:58,3405,13,,,,3785.05,0
9487010,19:42:37,19:42:37,3406,14,,,,4185.4,0
9487010,19:43:03,19:43:03,3407,15,,,,4454.13,0
9487010,19:43:44,19:43:44,3408,16,,,,4843.9,0
9487010,19:44:52,19:44:52,3037,17,,,,5079.97,0
9487010,19:45:04,19:45:04,3038,18,,,,5173.37,0
9487010,19:45:32,19:45:32,3039,19,,,,5410.44,0
9487010,19:45:53,19:45:53,3040,20,,,,5591.24,0
9487010,19:46:30,19:46:30,4856,21,,,,5967.26,0
9487010,19:47:00,19:47:00,4857,22,,,,6244.23,
9487010,19:47:21,19:47:21,6583,23,,,,6361.64,0
9487010,19:47:54,19:47:54,7977,24,,,,6570.21,0
9487010,19:48:48,19:48:48,7978,25,,,,6900.03,0
9487010,19:49:10,19:49:10,7979,26,,,,7042.02,0
9487010,19:50:11,19:50:11,10269,27,,,,7375.93,0
9487010,19:51:14,19:51:14,10267,28,,,,7740.34,0
9487010,19:52:00,19:52:00,10265,29,,1,,8016.29,
9487120,19:35:00,19:35:00,6607,1,,,1,0,
9487120,19:35:59,19:35:59,3065,2,,,,550.24,0
9487120,19:37:03,19:37:03,3066,3,,,,1230.78,0
9487120,19:37:49,19:37:49,3067,4,,,,1716.35,0
9487120,19:38:37,19:38:37,3399,5,,,,2185.36,0
9487120,19:39:16,19:39:16,3400,6,,,,2470.73,0
9487120,19:39:52,19:39:52,3401,7,,,,2720.93,0
9487120,19:40:17,19:40:17,3402,8,,,,2897.11,0
9487120,19:40:35,19:40:35,3403,9,,,,3030.96,0
9487120,19:41:00,19:41:00,3032,10,,,,3264.47,
9487120,19:41:22,19:41:22,3033,11,,,,3481.89,0
9487120,19:41:48,19:41:48,3404,12,,,,3695.85,0
9487120,19:41:58,19:41:58,3405,13,,,,3785.05,0
9487120,19:42:37,19:42:37,3406,14,,,,4185.4,0
9487120,19:43:03,19:43:03,3407,15,,,,4454.13,0
9487120,19:43:44,19:43:44,3408,16,,,,4843.9,0
9487120,19:44:52,19:44:52,3037,17,,,,5079.97,0
9487120,19:45:04,19:45:04,3038,18,,,,5173.37,0
9487120,19:45:32,19:45:32,3039,19,,,,5410.44,0
9487120,19:45:53,19:45:53,3040,20,,,,5591.24,0
9487120,19:46:30,19:46:30,4856,21,,,,5967.26,0
9487120,19:47:00,19:47:00,4857,22,,,,6244.23,
9487120,19:47:21,19:47:21,6583,23,,,,6361.64,0
9487120,19:47:54,19:47:54,7977,24,,,,6570.21,0
9487120,19:48:48,19:48:48,7978,25,,,,6900.03,0
9487120,19:49:10,19:49:10,7979,26,,,,7042.02,0
9487120,19:50:11,19:50:11,10269,27,,,,7375.93,0
9487120,19:51:14,19:51:14,10267,28,,,,7740.34,0
9487120,19:52:00,19:52:00,10265,29,,1,,8016.29,
9730070,17:29:00,17:29:00,6607,1,,,1,0,
9730070,17:29:59,17:29:59,3065,2,,,,550.24,0
9730070,17:31:03,17:31:03,3066,3,,,,1230.78,0
9730070,17:31:49,17:31:49,3067,4,,,,1716.35,0
9730070,17:32:37,17:32:37,3399,5,,,,2185.36,0
9730070,17:33:16,17:33:16,3400,6,,,,2470.73,0
9730070,17:33:52,17:33:52,3401,7,,,,2720.93,0
9730070,17:34:17,17:34:17,3402,8,,,,2897.11,0
9730070,17:34:35,17:34:35,3403,9,,,,3030.96,0
9730070,17:35:00,17:35:00,3032,10,,,,3264.47,
9730070,17:35:22,17:35:22,3033,11,,,,3481.89,0
9730070,17:35:48,17:35:48,3404,12,,,,3695.85,0
9730070,17:35:58,17:35:58,3405,13,,,,3785.05,0
9730070,17:36:37,17:36:37,3406,14,,,,4185.4,0
9730070,17:37:03,17:37:03,3407,15,,,,4454.13,0
9730070,17:37:44,17:37:44,3408,16,,,,4843.9,0
9730070,17:38:52,17:38:52,3037,17,,,,5079.97,0
9730070,17:39:04,17:39:04,3038,18,,,,5173.37,0
9730070,17:39:32,17:39:32,3039,19,,,,5410.44,0
9730070,17:39:53,17:39:53,3040,20,,,,5591.24,0
9730070,17:40:30,17:40:30,4856,21,,,,5967.26,0
9730070,17:41:00,17:41:00,4857,22,,,,6244.23,
9730070,17:41:21,17:41:21,6583,23,,,,6361.64,0
9730070,17:41:54,17:41:54,7977,24,,,,6570.21,0
9730070,17:42:48,17:42:48,7978,25,,,,6900.03,0
9730070,17:43:10,17:43:10,7979,26,,,,7042.02,0
9730070,17:44:11,17:44:11,10269,27,,,,7375.93,0
9730070,17:45:14,17:45:14,10267,28,,,,7740.34,0
9730070,17:46:00,17:46:00,10265,29,,1,,8016.29,
9956070,16:29:00,16:29:00,6607,1,,,1,0,
9956070,16:29:59,16:29:59,3065,2,,,,550.24,0
9956070,16:31:03,16:31:03,3066,3,,,,1230.78,0
9956070,16:31:49,16:31:49,3067,4,,,,1716.35,0
9956070,16:32:37,16:32:37,3399,5,,,,2185.36,0
9956070,16:33:16,16:33:16,3400,6,,,,2470.73,0
9956070,16:33:52,16:33:52,3401,7,,,,2720.93,0
9956070,16:34:17,16:34:17,3402,8,,,,2897.11,0
9956070,16:34:35,16:34:35,3403,9,,,,3030.96,0
9956070,16:35:00,16:35:00,3032,10,,,,3264.47,
9956070,16:35:22,16:35:22,3033,11,,,,3481.89,0
9956070,16:35:48,16:35:48,3404,12,,,,3695.85,0
9956070,16:35:58,16:35:58,3405,13,,,,3785.05,0
9956070,16:36:37,16:36:37,3406,14,,,,4185.4,0
9956070,16:37:03,16:37:03,3407,15,,,,4454.13,0
9956070,16:37:44,16:37:44,3408,16,,,,4843.9,0
9956070,16:38:52,16:38:52,3037,17,,,,5079.97,0
9956070,16:39:04,16:39:04,3038,18,,,,5173.37,0
9956070,16:39:32,16:39:32,3039,19,,,,5410.44,0
9956070,16:39:53,16:39:53,3040,20,,,,5591.24,0
9956070,16:40:30,16:40:30,4856,21,,,,5967.26,0
9956070,16:41:00,16:41:00,4857,22,,,,6244.23,
9956070,16:41:21,16:41:21,6583,23,,,,6361.64,0
9956070,16:41:54,16:41:54,7977,24,,,,6570.21,0
9956070,16:42:48,16:42:48,7978,25,,,,6900.03,0
9956070,16:43:10,16:43:10,7979,26,,,,7042.02,0
9956070,16:44:11,16:44:11,10269,27,,,,7375.93,0
9956070,16:45:14,16:45:14,10267,28,,,,7740.34,0
9956070,16:46:00,16:46:00,10265,29,,1,,8016.29,
10009020,14:22:00,14:22:00,10264,1,,,1,0,
10009020,14:23:00,14:23:00,10266,2,,,,388.28,0
10009020,14:23:25,14:23:25,10268,3,,,,736.15,0
10009020,14:23:48,14:23:48,9688,4,,,,1005.85,0
10009020,14:24:03,14:24:03,7976,5,,,,1219.39,0
10009020,14:24:33,14:24:33,6581,6,,,,1608.15,0
10009020,14:24:44,14:24:44,6582,7,,,,1732.12,0
10009020,14:25:00,14:25:00,4852,8,,,,1921.86,
10009020,14:25:41,14:25:41,3085,9,,,,2258.09,0
10009020,14:26:13,14:26:13,3086,10,,,,2521.57,0
10009020,14:26:54,14:26:54,3087,11,,,,2839.52,0
10009020,14:27:21,14:27:21,3088,12,,,,3026.67,0
10009020,14:28:36,14:28:36,3429,13,,,,3255.49,0
10009020,14:29:24,14:29:24,3430,14,,,,3631.08,0
10009020,14:29:45,14:29:45,3431,15,,,,3804.63,0
10009020,14:30:11,14:30:11,3432,16,,,,4026.13,0
10009020,14:30:43,14:30:43,3433,17,,,,4277.74,0
10009020,14:31:05,14:31:05,3434,18,,,,4457.95,0
10009020,14:31:26,14:31:26,3092,19,,,,4591.41,0
10009020,14:32:00,14:32:00,3093,20,,,,4857.97,
10009020,14:32:16,14:32:16,3435,21,,,,4971.52,0
10009020,14:32:53,14:32:53,3436,22,,,,5224.06,0
10009020,14:33:31,14:33:31,3437,23,,,,5412.51,0
10009020,14:34:14,14:34:14,3438,24,,,,5653.87,0
10009020,14:35:13,14:35:13,3061,25,,,,6027.02,0
10009020,14:35:58,14:35:58,3062,26,,,,6336.41,0
10009020,14:37:02,14:37:02,3063,27,,,,6871.51,0
10009020,14:40:00,14:40:00,6608,28,,1,,8143.65,
10009030,14:22:00,14:22:00,10264,1,,,1,0,
10009030,14:23:00,14:23:00,10266,2,,,,388.28,0
10009030,14:23:25,14:23:25,10268,3,,,,736.15,0
10009030,14:23:48,14:23:48,9688,4,,,,1005.85,0
10009030,14:24:03,14:24:03,7976,5,,,,1219.39,0
10009030,14:24:33,14:24:33,6581,6,,,,1608.15,0
10009030,14:24:44,14:24:44,6582,7,,,,1732.12,0
10009030,14:25:00,14:25:00,4852,8,,,,1921.86,
10009030,14:25:41,14:25:41,3085,9,,,,2258.09,0
10009030,14:26:13,14:26:13,3086,10,,,,2521.57,0
10009030,14:26:54,14:26:54,3087,11,,,,2839.52,0
10009030,14:27:21,14:27:21,3088,12,,,,3026.67,0
10009030,14:28:36,14:28:36,3429,13,,,,3255.49,0
10009030,14:29:24,14:29:24,3430,14,,,,3631.08,0
10009030,14:29:45,14:29:45,3431,15,,,,3804.63,0
10009030,14:30:11,14:30:11,3432,16,,,,4026.13,0
10009030,14:30:43,14:30:43,3433,17,,,,4277.74,0
10009030,14:31:05,14:31:05,3434,18,,,,4457.95,0
10009030,14:31:26,14:31:26,3092,19,,,,4591.41,0
10009030,14:32:00,14:32:00,3093,20,,,,4857.97,
10009030,14:32:16,14:32:16,3435,21,,,,4971.52,0
10009030,14:32:53,14:32:53,3436,22,,,,5224.06,0
10009030,14:33:31,14:33:31,3437,23,,,,5412.51,0
10009030,14:34:14,14:34:14,3438,24,,,,5653.87,0
10009030,14:35:13,14:35:13,3061,25,,,,6027.02,0
10009030,14:35:58,14:35:58,3062,26,,,,6336.41,0
10009030,14:37:02,14:37:02,3063,27,,,,6871.51,0
10009030,14:40:00,14:40:00,6608,28,,1,,8143.65,
10009040,14:22:00,14:22:00,10264,1,,,1,0,
10009040,14:23:00,14:23:00,10266,2,,,,388.28,0
10009040,14:23:25,14:23:25,10268,3,,,,736.15,0
10009040,14:23:48,14:23:48,9688,4,,,,1005.85,0
10009040,14:24:03,14:24:03,7976,5,,,,1219.39,0
10009040,14:24:33,14:24:33,6581,6,,,,1608.15,0
10009040,14:24:44,14:24:44,6582,7,,,,1732.12,0
10009040,14:25:00,14:25:00,4852,8,,,,1921.86,
10009040,14:25:41,14:25:41,3085,9,,,,2258.09,0
10009040,14:26:13,14:26:13,3086,10,,,,2521.57,0
10009040,14:26:54,14:26:54,3087,11,,,,2839.52,0
10009040,14:27:21,14:27:21,3088,12,,,,3026.67,0
10009040,14:28:36,14:28:36,3429,13,,,,3255.49,0
10009040,14:29:24,14:29:24,3430,14,,,,3631.08,0
10009040,14:29:45,14:29:45,3431,15,,,,3804.63,0
10009040,14:30:11,14:30:11,3432,16,,,,4026.13,0
10009040,14:30:43,14:30:43,3433,17,,,,4277.74,0
10009040,14:31:05,14:31:05,3434,18,,,,4457.95,0
10009040,14:31:26,14:31:26,3092,19,,,,4591.41,0
10009040,14:32:00,14:32:00,3093,20,,,,4857.97,
10009040,14:32:16,14:32:16,3435,21,,,,4971.52,0
10009040,14:32:53,14:32:53,3436,22,,,,5224.06,0
10009040,14:33:31,14:33:31,3437,23,,,,5412.51,0
10009040,14:34:14,14:34:14,3438,24,,,,5653.87,0
10009040,14:35:13,14:35:13,3061,25,,,,6027.02,0
10009040,14:35:58,14:35:58,3062,26,,,,6336.41,0
10009040,14:37:02,14:37:02,3063,27,,,,6871.51,0
10009040,14:40:00,14:40:00,6608,28,,1,,8143.65,
10009050,14:22:00,14:22:00,10264,1,,,1,0,
10009050,14:23:00,14:23:00,10266,2,,,,388.28,0
10009050,14:23:25,14:23:25,10268,3,,,,736.15,0
10009050,14:23:48,14:23:48,9688,4,,,,1005.85,0
10009050,14:24:03,14:24:03,7976,5,,,,1219.39,0
10009050,14:24:33,14:24:33,6581,6,,,,1608.15,0
10009050,14:24:44,14:24:44,6582,7,,,,1732.12,0
10009050,14:25:00,14:25:00,4852,8,,,,1921.86,
10009050,14:25:41,14:25:41,3085,9,,,,2258.09,0
10009050,14:26:13,14:26:13,3086,10,,,,2521.57,0
10009050,14:26:54,14:26:54,3087,11,,,,2839.52,0
10009050,14:27:21,14:27:21,3088,12,,,,3026.67,0
10009050,14:28:36,14:28:36,3429,13,,,,3255.49,0
10009050,14:29:24,14:29:24,3430,14,,,,3631.08,0
10009050,14:29:45,14:29:45,3431,15,,,,3804.63,0
10009050,14:30:11,14:30:11,3432,16,,,,4026.13,0
10009050,14:30:43,14:30:43,3433,17,,,,4277.74,0
10009050,14:31:05,14:31:05,3434,18,,,,4457.95,0
10009050,14:31:26,14:31:26,3092,19,,,,4591.41,0
10009050,14:32:00,14:32:00,3093,20,,,,4857.97,
10009050,14:32:16,14:32:16,3435,21,,,,4971.52,0
10009050,14:32:53,14:32:53,3436,22,,,,5224.06,0
10009050,14:33:31,14:33:31,3437,23,,,,5412.51,0
10009050,14:34:14,14:34:14,3438,24,,,,5653.87,0
10009050,14:35:13,14:35:13,3061,25,,,,6027.02,0
10009050,14:35:58,14:35:58,3062,26,,,,6336.41,0
10009050,14:37:02,14:37:02,3063,27,,,,6871.51,0
10009050,14:40:00,14:40:00,6608,28,,1,,8143.65,
10009060,14:22:00,14:22:00,10264,1,,,1,0,
10009060,14:23:00,14:23:00,10266,2,,,,388.28,0
10009060,14:23:25,14:23:25,10268,3,,,,736.15,0
10009060,14:23:48,14:23:48,9688,4,,,,1005.85,0
10009060,14:24:03,14:24:03,7976,5,,,,1219.39,0
10009060,14:24:33,14:24:33,6581,6,,,,1608.15,0
10009060,14:24:44,14:24:44,6582,7,,,,1732.12,0
10009060,14:25:00,14:25:00,4852,8,,,,1921.86,
10009060,14:25:41,14:25:41,3085,9,,,,2258.09,0
10009060,14:26:13,14:26:13,3086,10,,,,2521.57,0
10009060,14:26:54,14:26:54,3087,11,,,,2839.52,0
10009060,14:27:21,14:27:21,3088,12,,,,3026.67,0
10009060,14:28:36,14:28:36,3429,13,,,,3255.49,0
10009060,14:29:24,14:29:24,3430,14,,,,3631.08,0
10009060,14:29:45,14:29:45,3431,15,,,,3804.63,0
10009060,14:30:11,14:30:11,3432,16,,,,4026.13,0
10009060,14:30:43,14:30:43,3433,17,,,,4277.74,0
10009060,14:31:05,14:31:05,3434,18,,,,4457.95,0
10009060,14:31:26,14:31:26,3092,19,,,,4591.41,0
10009060,14:32:00,14:32:00,3093,20,,,,4857.97,
10009060,14:32:16,14:32:16,3435,21,,,,4971.52,0
10009060,14:32:53,14:32:53,3436,22,,,,5224.06,0
10009060,14:33:31,14:33:31,3437,23,,,,5412.51,0
10009060,14:34:14,14:34:14,3438,24,,,,5653.87,0
10009060,14:35:13,14:35:13,3061,25,,,,6027.02,0
10009060,14:35:58,14:35:58,3062,26,,,,6336.41,0
10009060,14:37:02,14:37:02,3063,27,,,,6871.51,0
10009060,14:40:00,14:40:00,6608,28,,1,,8143.65,
10251080,11:23:00,11:23:00,10264,1,,,1,0,
10251080,11:24:20,11:24:20,10266,2,,,,388.28,0
10251080,11:24:54,11:24:54,10268,3,,,,736.15,0
10251080,11:25:24,11:25:24,9688,4,,,,1005.85,0
10251080,11:25:45,11:25:45,7976,5,,,,1219.39,0
10251080,11:26:24,11:26:24,6581,6,,,,1608.15,0
10251080,11:26:39,11:26:39,6582,7,,,,1732.12,0
10251080,11:27:00,11:27:00,4852,8,,,,1921.86,
10251080,11:27:35,11:27:35,3085,9,,,,2258.09,0
10251080,11:28:03,11:28:03,3086,10,,,,2521.57,0
10251080,11:28:37,11:28:37,3087,11,,,,2839.52,0
10251080,11:29:01,11:29:01,3088,12,,,,3026.67,0
10251080,11:30:05,11:30:05,3429,13,,,,3255.49,0
10251080,11:30:46,11:30:46,3430,14,,,,3631.08,0
10251080,11:31:04,11:31:04,3431,15,,,,3804.63,0
10251080,11:31:27,11:31:27,3432,16,,,,4026.13,0
10251080,11:31:54,11:31:54,3433,17,,,,4277.74,0
10251080,11:32:12,11:32:12,3434,18,,,,4457.95,0
10251080,11:32:31,11:32:31,3092,19,,,,4591.41,0
10251080,11:33:00,11:33:00,3093,20,,,,4857.97,
10251080,11:33:10,11:33:10,3435,21,,,,4971.52,0
10251080,11:33:33,11:33:33,3436,22,,,,5224.06,0
10251080,11:33:57,11:33:57,3437,23,,,,5412.51,0
10251080,11:34:23,11:34:23,3438,24,,,,5653.87,0
10251080,11:35:00,11:35:00,3061,25,,,,6027.02,0
10251080,11:35:28,11:35:28,3062,26,,,,6336.41,0
10251080,11:36:09,11:36:09,3063,27,,,,6871.51,0
10251080,11:38:00,11:38:00,6608,28,,1,,8143.65,
10251100,11:23:00,11:23:00,10264,1,,,1,0,
10251100,11:24:20,11:24:20,10266,2,,,,388.28,0
10251100,11:24:54,11:24:54,10268,3,,,,736.15,0
10251100,11:25:24,11:25:24,9688,4,,,,1005.85,0
10251100,11:25:45,11:25:45,7976,5,,,,1219.39,0
10251100,11:26:24,11:26:24,6581,6,,,,1608.15,0
10251100,11:26:39,11:26:39,6582,7,,,,1732.12,0
10251100,11:27:00,11:27:00,4852,8,,,,1921.86,
10251100,11:27:35,11:27:35,3085,9,,,,2258.09,0
10251100,11:28:03,11:28:03,3086,10,,,,2521.57,0
10251100,11:28:37,11:28:37,3087,11,,,,2839.52,0
10251100,11:29:01,11:29:01,3088,12,,,,3026.67,0
10251100,11:30:05,11:30:05,3429,13,,,,3255.49,0
10251100,11:30:46,11:30:46,3430,14,,,,3631.08,0
10251100,11:31:04,11:31:04,3431,15,,,,3804.63,0
10251100,11:31:27,11:31:27,3432,16,,,,4026.13,0
10251100,11:31:54,11:31:54,3433,17,,,,4277.74,0
10251100,11:32:12,11:32:12,3434,18,,,,4457.95,0
10251100,11:32:31,11:32:31,3092,19,,,,4591.41,0
10251100,11:33:00,11:33:00,3093,20,,,,4857.97,
10251100,11:33:10,11:33:10,3435,21,,,,4971.52,0
10251100,11:33:33,11:33:33,3436,22,,,,5224.06,0
10251100,11:33:57,11:33:57,3437,23,,,,5412.51,0
10251100,11:34:23,11:34:23,3438,24,,,,5653.87,0
10251100,11:35:00,11:35:00,3061,25,,,,6027.02,0
10251100,11:35:28,11:35:28,3062,26,,,,6336.41,0
10251100,11:36:09,11:36:09,3063,27,,,,6871.51,0
10251100,11:38:00,11:38:00,6608,28,,1,,8143.65,
10251110,11:23:00,11:23:00,10264,1,,,1,0,
10251110,11:24:20,11:24:20,10266,2,,,,388.28,0
10251110,11:24:54,11:24:54,10268,3,,,,736.15,0
10251110,11:25:24,11:25:24,9688,4,,,,1005.85,0
10251110,11:25:45,11:25:45,7976,5,,,,1219.39,0
10251110,11:26:24,11:26:24,6581,6,,,,1608.15,0
10251110,11:26:39,11:26:39,6582,7,,,,1732.12,0
10251110,11:27:00,11:27:00,4852,8,,,,1921.86,
10251110,11:27:35,11:27:35,3085,9,,,,2258.09,0
10251110,11:28:03,11:28:03,3086,10,,,,2521.57,0
10251110,11:28:37,11:28:37,3087,11,,,,2839.52,0
10251110,11:29:01,11:29:01,3088,12,,,,3026.67,0
10251110,11:30:05,11:30:05,3429,13,,,,3255.49,0
10251110,11:30:46,11:30:46,3430,14,,,,3631.08,0
10251110,11:31:04,11:31:04,3431,15,,,,3804.63,0
10251110,11:31:27,11:31:27,3432,16,,,,4026.13,0
10251110,11:31:54,11:31:54,3433,17,,,,4277.74,0
10251110,11:32:12,11:32:12,3434,18,,,,4457.95,0
10251110,11:32:31,11:32:31,3092,19,,,,4591.41,0
10251110,11:33:00,11:33:00,3093,20,,,,4857.97,
10251110,11:33:10,11:33:10,3435,21,,,,4971.52,0
10251110,11:33:33,11:33:33,3436,22,,,,5224.06,0
10251110,11:33:57,11:33:57,3437,23,,,,5412.51,0
10251110,11:34:23,11:34:23,3438,24,,,,5653.87,0
10251110,11:35:00,11:35:00,3061,25,,,,6027.02,0
10251110,11:35:28,11:35:28,3062,26,,,,6336.41,0
10251110,11:36:09,11:36:09,3063,27,,,,6871.51,0
10251110,11:38:00,11:38:00,6608,28,,1,,8143.65,
10382070,19:47:00,19:47:00,10264,1,,,1,0,
10382070,19:48:20,19:48:20,10266,2,,,,388.28,0
10382070,19:48:54,19:48:54,10268,3,,,,736.15,0
10382070,19:49:24,19:49:24,9688,4,,,,1005.85,0
10382070,19:49:45,19:49:45,7976,5,,,,1219.39,0
10382070,19:50:24,19:50:24,6581,6,,,,1608.15,0
10382070,19:50:39,19:50:39,6582,7,,,,1732.12,0
10382070,19:51:00,19:51:00,4852,8,,,,1921.86,
10382070,19:51:35,19:51:35,3085,9,,,,2258.09,0
10382070,19:52:03,19:52:03,3086,10,,,,2521.57,0
10382070,19:52:37,19:52:37,3087,11,,,,2839.52,0
10382070,19:53:01,19:53:01,3088,12,,,,3026.67,0
10382070,19:54:05,19:54:05,3429,13,,,,3255.49,0
10382070,19:54:46,19:54:46,3430,14,,,,3631.08,0
10382070,19:55:04,19:55:04,3431,15,,,,3804.63,0
10382070,19:55:27,19:55:27,3432,16,,,,4026.13,0
10382070,19:55:54,19:55:54,3433,17,,,,4277.74,0
10382070,19:56:12,19:56:12,3434,18,,,,4457.95,0
10382070,19:56:31,19:56:31,3092,19,,,,4591.41,0
10382070,19:57:00,19:57:00,3093,20,,,,4857.97,
10382070,19:57:10,19:57:10,3435,21,,,,4971.52,0
10382070,19:57:33,19:57:33,3436,22,,,,5224.06,0
10382070,19:57:57,19:57:57,3437,23,,,,5412.51,0
10382070,19:58:23,19:58:23,3438,24,,,,5653.87,0
10382070,19:59:00,19:59:00,3061,25,,,,6027.02,0
10382070,19:59:28,19:59:28,3062,26,,,,6336.41,0
10382070,20:00:09,20:00:09,3063,27,,,,6871.51,0
10382070,20:02:00,20:02:00,6608,28,,1,,8143.65,
10506070,15:47:00,15:47:00,10264,1,,,1,0,
10506070,15:48:20,15:48:20,10266,2,,,,388.28,0
10506070,15:48:54,15:48:54,10268,3,,,,736.15,0
10506070,15:49:24,15:49:24,9688,4,,,,1005.85,0
10506070,15:49:45,15:49:45,7976,5,,,,1219.39,0
10506070,15:50:24,15:50:24,6581,6,,,,1608.15,0
10506070,15:50:39,15:50:39,6582,7,,,,1732.12,0
10506070,15:51:00,15:51:00,4852,8,,,,1921.86,
10506070,15:51:35,15:51:35,3085,9,,,,2258.09,0
10506070,15:52:03,15:52:03,3086,10,,,,2521.57,0
10506070,15:52:37,15:52:37,3087,11,,,,2839.52,0
10506070,15:53:01,15:53:01,3088,12,,,,3026.67,0
10506070,15:54:05,15:54:05,3429,13,,,,3255.49,0
10506070,15:54:46,15:54:46,3430,14,,,,3631.08,0
10506070,15:55:04,15:55:04,3431,15,,,,3804.63,0
10506070,15:55:27,15:55:27,3432,16,,,,4026.13,0
10506070,15:55:54,15:55:54,3433,17,,,,4277.74,0
10506070,15:56:12,15:56:12,3434,18,,,,4457.95,0
10506070,15:56:31,15:56:31,3092,19,,,,4591.41,0
10506070,15:57:00,15:57:00,3093,20,,,,4857.97,
10506070,15:57:10,15:57:10,3435,21,,,,4971.52,0
10506070,15:57:33,15:57:33,3436,22,,,,5224.06,0
10506070,15:57:57,15:57:57,3437,23,,,,5412.51,0
10506070,15:58:23,15:58:23,3438,24,,,,5653.87,0
10506070,15:59:00,15:59:00,3061,25,,,,6027.02,0
10506070,15:59:28,15:59:28,3062,26,,,,6336.41,0
10506070,16:00:09,16:00:09,3063,27,,,,6871.51,0
10506070,16:02:00,16:02:00,6608,28,,1,,8143.65,
10654070,13:17:00,13:17:00,10264,1,,,1,0,
10654070,13:18:20,13:18:20,10266,2,,,,388.28,0
10654070,13:18:54,13:18:54,10268,3,,,,736.15,0
10654070,13:19:24,13:19:24,9688,4,,,,1005.85,0
10654070,13:19:45,13:19:45,7976,5,,,,1219.39,0
10654070,13:20:24,13:20:24,6581,6,,,,1608.15,0
10654070,13:20:39,13:20:39,6582,7,,,,1732.12,0
10654070,13:21:00,13:21:00,4852,8,,,,1921.86,
10654070,13:21:35,13:21:35,3085,9,,,,2258.09,0
10654070,13:22:03,13:22:03,3086,10,,,,2521.57,0
10654070,13:22:37,13:22:37,3087,11,,,,2839.52,0
10654070,13:23:01,13:23:01,3088,12,,,,3026.67,0
10654070,13:24:05,13:24:05,3429,13,,,,3255.49,0
10654070,13:24:46,13:24:46,3430,14,,,,3631.08,0
10654070,13:25:04,13:25:04,3431,15,,,,3804.63,0
10654070,13:25:27,13:25:27,3432,16,,,,4026.13,0
10654070,13:25:54,13:25:54,3433,17,,,,4277.74,0
10654070,13:26:12,13:26:12,3434,18,,,,4457.95,0
10654070,13:26:31,13:26:31,3092,19,,,,4591.41,0
10654070,13:27:00,13:27:00,3093,20,,,,4857.97,
10654070,13:27:10,13:27:10,3435,21,,,,4971.52,0
10654070,13:27:33,13:27:33,3436,22,,,,5224.06,0
10654070,13:27:57,13:27:57,3437,23,,,,5412.51,0
10654070,13:28:23,13:28:23,3438,24,,,,5653.87,0
10654070,13:29:00,13:29:00,3061,25,,,,6027.02,0
10654070,13:29:28,13:29:28,3062,26,,,,6336.41,0
10654070,13:30:09,13:30:09,3063,27,,,,6871.51,0
10654070,13:32:00,13:32:00,6608,28,,1,,8143.65,
10816090,13:47:00,13:47:00,10264,1,,,1,0,
10816090,13:48:20,13:48:20,10266,2,,,,388.28,0
10816090,13:48:54,13:48:54,10268,3,,,,736.15,0
10816090,13:49:24,13:49:24,9688,4,,,,1005.85,0
10816090,13:49:45,13:49:45,7976,5,,,,1219.39,0
10816090,13:50:24,13:50:24,6581,6,,,,1608.15,0
10816090,13:50:39,13:50:39,6582,7,,,,1732.12,0
10816090,13:51:00,13:51:00,4852,8,,,,1921.86,
10816090,13:51:35,13:51:35,3085,9,,,,2258.09,0
10816090,13:52:03,13:52:03,3086,10,,,,2521.57,0
10816090,13:52:37,13:52:37,3087,11,,,,2839.52,0
10816090,13:53:01,13:53:01,3088,12,,,,3026.67,0
10816090,13:54:05,13:54:05,3429,13,,,,3255.49,0
10816090,13:54:46,13:54:46,3430,14,,,,3631.08,0
10816090,13:55:04,13:55:04,3431,15,,,,3804.63,0
10816090,13:55:27,13:55:27,3432,16,,,,4026.13,0
10816090,13:55:54,13:55:54,3433,17,,,,4277.74,0
10816090,13:56:12,13:56:12,3434,18,,,,4457.95,0
10816090,13:56:31,13:56:31,3092,19,,,,4591.41,0
10816090,13:57:00,13:57:00,3093,20,,,,4857.97,
10816090,13:57:10,13:57:10,3435,21,,,,4971.52,0
10816090,13:57:33,13:57:33,3436,22,,,,5224.06,0
10816090,13:57:57,13:57:57,3437,23,,,,5412.51,0
10816090,13:58:23,13:58:23,3438,24,,,,5653.87,0
10816090,13:59:00,13:59:00,3061,25,,,,6027.02,0
10816090,13:59:28,13:59:28,3062,26,,,,6336.41,0
10816090,14:00:09,14:00:09,3063,27,,,,6871.51,0
10816090,14:02:00,14:02:00,6608,28,,1,,8143.65,
10984010,10:23:00,10:23:00,10264,1,,,1,0,
10984010,10:24:20,10:24:20,10266,2,,,,388.28,0
10984010,10:24:54,10:24:54,10268,3,,,,736.15,0
10984010,10:25:24,10:25:24,9688,4,,,,1005.85,0
10984010,10:25:45,10:25:45,7976,5,,,,1219.39,0
10984010,10:26:24,10:26:24,6581,6,,,,1608.15,0
10984010,10:26:39,10:26:39,6582,7,,,,1732.12,0
10984010,10:27:00,10:27:00,4852,8,,,,1921.86,
10984010,10:27:35,10:27:35,3085,9,,,,2258.09,0
10984010,10:28:03,10:28:03,3086,10,,,,2521.57,0
10984010,10:28:37,10:28:37,3087,11,,,,2839.52,0
10984010,10:29:01,10:29:01,3088,12,,,,3026.67,0
10984010,10:30:05,10:30:05,3429,13,,,,3255.49,0
10984010,10:30:46,10:30:46,3430,14,,,,3631.08,0
10984010,10:31:04,10:31:04,3431,15,,,,3804.63,0
10984010,10:31:27,10:31:27,3432,16,,,,4026.13,0
10984010,10:31:54,10:31:54,3433,17,,,,4277.74,0
10984010,10:32:12,10:32:12,3434,18,,,,4457.95,0
10984010,10:32:31,10:32:31,3092,19,,,,4591.41,0
10984010,10:33:00,10:33:00,3093,20,,,,4857.97,
10984010,10:33:10,10:33:10,3435,21,,,,4971.52,0
10984010,10:33:33,10:33:33,3436,22,,,,5224.06,0
10984010,10:33:57,10:33:57,3437,23,,,,5412.51,0
10984010,10:34:23,10:34:23,3438,24,,,,5653.87,0
10984010,10:35:00,10:35:00,3061,25,,,,6027.02,0
10984010,10:35:28,10:35:28,3062,26,,,,6336.41,0
10984010,10:36:09,10:36:09,3063,27,,,,6871.51,0
10984010,10:38:00,10:38:00,6608,28,,1,,8143.65,
10984120,10:23:00,10:23:00,10264,1,,,1,0,
10984120,10:24:20,10:24:20,10266,2,,,,388.28,0
10984120,10:24:54,10:24:54,10268,3,,,,736.15,0
10984120,10:25:24,10:25:24,9688,4,,,,1005.85,0
10984120,10:25:45,10:25:45,7976,5,,,,1219.39,0
10984120,10:26:24,10:26:24,6581,6,,,,1608.15,0
10984120,10:26:39,10:26:39,6582,7,,,,1732.12,0
10984120,10:27:00,10:27:00,4852,8,,,,1921.86,
10984120,10:27:35,10:27:35,3085,9,,,,2258.09,0
10984120,10:28:03,10:28:03,3086,10,,,,2521.57,0
10984120,10:28:37,10:28:37,3087,11,,,,2839.52,0
10984120,10:29:01,10:29:01,3088,12,,,,3026.67,0
10984120,10:30:05,10:30:05,3429,13,,,,3255.49,0
10984120,10:30:46,10:30:46,3430,14,,,,3631.08,0
10984120,10:31:04,10:31:04,3431,15,,,,3804.63,0
10984120,10:31:27,10:31:27,3432,16,,,,4026.13,0
10984120,10:31:54,10:31:54,3433,17,,,,4277.74,0
10984120,10:32:12,10:32:12,3434,18,,,,4457.95,0
10984120,10:32:31,10:32:31,3092,19,,,,4591.41,0
10984120,10:33:00,10:33:00,3093,20,,,,4857.97,
10984120,10:33:10,10:33:10,3435,21,,,,4971.52,0
10984120,10:33:33,10:33:33,3436,22,,,,5224.06,0
10984120,10:33:57,10:33:57,3437,23,,,,5412.51,0
10984120,10:34:23,10:34:23,3438,24,,,,5653.87,0
10984120,10:35:00,10:35:00,3061,25,,,,6027.02,0
10984120,10:35:28,10:35:28,3062,26,,,,6336.41,0
10984120,10:36:09,10:36:09,3063,27,,,,6871.51,0
10984120,10:38:00,10:38:00,6608,28,,1,,8143.65,
11210090,15:47:00,15:47:00,10264,1,,,1,0,
11210090,15:48:20,15:48:20,10266,2,,,,388.28,0
11210090,15:48:54,15:48:54,10268,3,,,,736.15,0
11210090,15:49:24,15:49:24,9688,4,,,,1005.85,0
11210090,15:49:45,15:49:45,7976,5,,,,1219.39,0
11210090,15:50:24,15:50:24,6581,6,,,,1608.15,0
11210090,15:50:39,15:50:39,6582,7,,,,1732.12,0
11210090,15:51:00,15:51:00,4852,8,,,,1921.86,
11210090,15:51:35,15:51:35,3085,9,,,,2258.09,0
11210090,15:52:03,15:52:03,3086,10,,,,2521.57,0
11210090,15:52:37,15:52:37,3087,11,,,,2839.52,0
11210090,15:53:01,15:53:01,3088,12,,,,3026.67,0
11210090,15:54:05,15:54:05,3429,13,,,,3255.49,0
11210090,15:54:46,15:54:46,3430,14,,,,3631.08,0
11210090,15:55:04,15:55:04,3431,15,,,,3804.63,0
11210090,15:55:27,15:55:27,3432,16,,,,4026.13,0
11210090,15:55:54,15:55:54,3433,17,,,,4277.74,0
11210090,15:56:12,15:56:12,3434,18,,,,4457.95,0
11210090,15:56:31,15:56:31,3092,19,,,,4591.41,0
11210090,15:57:00,15:57:00,3093,20,,,,4857.97,
11210090,15:57:10,15:57:10,3435,21,,,,4971.52,0
11210090,15:57:33,15:57:33,3436,22,,,,5224.06,0
11210090,15:57:57,15:57:57,3437,23,,,,5412.51,0
11210090,15:58:23,15:58:23,3438,24,,,,5653.87,0
11210090,15:59:00,15:59:00,3061,25,,,,6027.02,0
11210090,15:59:28,15:59:28,3062,26,,,,6336.41,0
11210090,16:00:09,16:00:09,3063,27,,,,6871.51,0
11210090,16:02:00,16:02:00,6608,28,,1,,8143.65,
11271080,04:43:00,04:43:00,10264,1,,,1,0,
11271080,04:44:20,04:44:20,10266,2,,,,388.28,0
11271080,04:44:54,04:44:54,10268,3,,,,736.15,0
11271080,04:45:24,04:45:24,9688,4,,,,1005.85,0
11271080,04:45:45,04:45:45,7976,5,,,,1219.39,0
11271080,04:46:24,04:46:24,6581,6,,,,1608.15,0
11271080,04:46:39,04:46:39,6582,7,,,,1732.12,0
11271080,04:47:00,04:47:00,4852,8,,,,1921.86,
11271080,04:47:35,04:47:35,3085,9,,,,2258.09,0
11271080,04:48:03,04:48:03,3086,10,,,,2521.57,0
11271080,04:48:37,04:48:37,3087,11,,,,2839.52,0
11271080,04:49:01,04:49:01,3088,12,,,,3026.67,0
11271080,04:50:05,04:50:05,3429,13,,,,3255.49,0
11271080,04:50:46,04:50:46,3430,14,,,,3631.08,0
11271080,04:51:04,04:51:04,3431,15,,,,3804.63,0
11271080,04:51:27,04:51:27,3432,16,,,,4026.13,0
11271080,04:51:54,04:51:54,3433,17,,,,4277.74,0
11271080,04:52:12,04:52:12,3434,18,,,,4457.95,0
11271080,04:52:31,04:52:31,3092,19,,,,4591.41,0
11271080,04:53:00,04:53:00,3093,20,,,,4857.97,
11271080,04:53:10,04:53:10,3435,21,,,,4971.52,0
11271080,04:53:33,04:53:33,3436,22,,,,5224.06,0
11271080,04:53:57,04:53:57,3437,23,,,,5412.51,0
11271080,04:54:23,04:54:23,3438,24,,,,5653.87,0
11271080,04:55:00,04:55:00,3061,25,,,,6027.02,0
11271080,04:55:28,04:55:28,3062,26,,,,6336.41,0
11271080,04:56:09,04:56:09,3063,27,,,,6871.51,0
11271080,04:58:00,04:58:00,6608,28,,1,,8143.65,
11271100,04:43:00,04:43:00,10264,1,,,1,0,
11271100,04:44:20,04:44:20,10266,2,,,,388.28,0
11271100,04:44:54,04:44:54,10268,3,,,,736.15,0
11271100,04:45:24,04:45:24,9688,4,,,,1005.85,0
11271100,04:45:45,04:45:45,7976,5,,,,1219.39,0
11271100,04:46:24,04:46:24,6581,6,,,,1608.15,0
11271100,04:46:39,04:46:39,6582,7,,,,1732.12,0
11271100,04:47:00,04:47:00,4852,8,,,,1921.86,
11271100,04:47:35,04:47:35,3085,9,,,,2258.09,0
11271100,04:48:03,04:48:03,3086,10,,,,2521.57,0
11271100,04:48:37,04:48:37,3087,11,,,,2839.52,0
11271100,04:49:01,04:49:01,3088,12,,,,3026.67,0
11271100,04:50:05,04:50:05,3429,13,,,,3255.49,0
11271100,04:50:46,04:50:46,3430,14,,,,3631.08,0
11271100,04:51:04,04:51:04,3431,15,,,,3804.63,0
11271100,04:51:27,04:51:27,3432,16,,,,4026.13,0
11271100,04:51:54,04:51:54,3433,17,,,,4277.74,0
11271100,04:52:12,04:52:12,3434,18,,,,4457.95,0
11271100,04:52:31,04:52:31,3092,19,,,,4591.41,0
11271100,04:53:00,04:53:00,3093,20,,,,4857.97,
11271100,04:53:10,04:53:10,3435,21,,,,4971.52,0
11271100,04:53:33,04:53:33,3436,22,,,,5224.06,0
11271100,04:53:57,04:53:57,3437,23,,,,5412.51,0
11271100,04:54:23,04:54:23,3438,24,,,,5653.87,0
11271100,04:55:00,04:55:00,3061,25,,,,6027.02,0
11271100,04:55:28,04:55:28,3062,26,,,,6336.41,0
11271100,04:56:09,04:56:09,3063,27,,,,6871.51,0
11271100,04:58:00,04:58:00,6608,28,,1,,8143.65,
11271110,04:43:00,04:43:00,10264,1,,,1,0,
11271110,04:44:20,04:44:20,10266,2,,,,388.28,0
11271110,04:44:54,04:44:54,10268,3,,,,736.15,0
11271110,04:45:24,04:45:24,9688,4,,,,1005.85,0
11271110,04:45:45,04:45:45,7976,5,,,,1219.39,0
11271110,04:46:24,04:46:24,6581,6,,,,1608.15,0
11271110,04:46:39,04:46:39,6582,7,,,,1732.12,0
11271110,04:47:00,04:47:00,4852,8,,,,1921.86,
11271110,04:47:35,04:47:35,3085,9,,,,2258.09,0
11271110,04:48:03,04:48:03,3086,10,,,,2521.57,0
11271110,04:48:37,04:48:37,3087,11,,,,2839.52,0
11271110,04:49:01,04:49:01,3088,12,,,,3026.67,0
11271110,04:50:05,04:50:05,3429,13,,,,3255.49,0
11271110,04:50:46,04:50:46,3430,14,,,,3631.08,0
11271110,04:51:04,04:51:04,3431,15,,,,3804.63,0
11271110,04:51:27,04:51:27,3432,16,,,,4026.13,0
11271110,04:51:54,04:51:54,3433,17,,,,4277.74,0
11271110,04:52:12,04:52:12,3434,18,,,,4457.95,0
11271110,04:52:31,04:52:31,3092,19,,,,4591.41,0
11271110,04:53:00,04:53:00,3093,20,,,,4857.97,
11271110,04:53:10,04:53:10,3435,21,,,,4971.52,0
11271110,04:53:33,04:53:33,3436,22,,,,5224.06,0
11271110,04:53:57,04:53:57,3437,23,,,,5412.51,0
11271110,04:54:23,04:54:23,3438,24,,,,5653.87,0
11271110,04:55:00,04:55:00,3061,25,,,,6027.02,0
11271110,04:55:28,04:55:28,3062,26,,,,6336.41,0
11271110,04:56:09,04:56:09,3063,27,,,,6871.51,0
11271110,04:58:00,04:58:00,6608,28,,1,,8143.65,
117010,16:53:00,16:53:00,10264,1,,,1,0,
117010,16:54:20,16:54:20,10266,2,,,,388.28,0
117010,16:54:54,16:54:54,10268,3,,,,736.15,0
117010,16:55:24,16:55:24,9688,4,,,,1005.85,0
117010,16:55:45,16:55:45,7976,5,,,,1219.39,0
117010,16:56:24,16:56:24,6581,6,,,,1608.15,0
117010,16:56:39,16:56:39,6582,7,,,,1732.12,0
117010,16:57:00,16:57:00,4852,8,,,,1921.86,
117010,16:57:35,16:57:35,3085,9,,,,2258.09,0
117010,16:58:03,16:58:03,3086,10,,,,2521.57,0
117010,16:58:37,16:58:37,3087,11,,,,2839.52,0
117010,16:59:01,16:59:01,3088,12,,,,3026.67,0
117010,17:00:05,17:00:05,3429,13,,,,3255.49,0
117010,17:00:46,17:00:46,3430,14,,,,3631.08,0
117010,17:01:04,17:01:04,3431,15,,,,3804.63,0
117010,17:01:27,17:01:27,3432,16,,,,4026.13,0
117010,17:01:54,17:01:54,3433,17,,,,4277.74,0
117010,17:02:12,17:02:12,3434,18,,,,4457.95,0
117010,17:02:31,17:02:31,3092,19,,,,4591.41,0
117010,17:03:00,17:03:00,3093,20,,,,4857.97,
117010,17:03:10,17:03:10,3435,21,,,,4971.52,0
117010,17:03:33,17:03:33,3436,22,,,,5224.06,0
117010,17:03:57,17:03:57,3437,23,,,,5412.51,0
117010,17:04:23,17:04:23,3438,24,,,,5653.87,0
117010,17:05:00,17:05:00,3061,25,,,,6027.02,0
117010,17:05:28,17:05:28,3062,26,,,,6336.41,0
117010,17:06:09,17:06:09,3063,27,,,,6871.51,0
117010,17:08:00,17:08:00,6608,28,,1,,8143.65,
117120,16:53:00,16:53:00,10264,1,,,1,0,
117120,16:54:20,16:54:20,10266,2,,,,388.28,0
117120,16:54:54,16:54:54,10268,3,,,,736.15,0
117120,16:55:24,16:55:24,9688,4,,,,1005.85,0
117120,16:55:45,16:55:45,7976,5,,,,1219.39,0
117120,16:56:24,16:56:24,6581,6,,,,1608.15,0
117120,16:56:39,16:56:39,6582,7,,,,1732.12,0
117120,16:57:00,16:57:00,4852,8,,,,1921.86,
117120,16:57:35,16:57:35,3085,9,,,,2258.09,0
117120,16:58:03,16:58:03,3086,10,,,,2521.57,0
117120,16:58:37,16:58:37,3087,11,,,,2839.52,0
117120,16:59:01,16:59:01,3088,12,,,,3026.67,0
117120,17:00:05,17:00:05,3429,13,,,,3255.49,0
117120,17:00:46,17:00:46,3430,14,,,,3631.08,0
117120,17:01:04,17:01:04,3431,15,,,,3804.63,0
117120,17:01:27,17:01:27,3432,16,,,,4026.13,0
117120,17:01:54,17:01:54,3433,17,,,,4277.74,0
117120,17:02:12,17:02:12,3434,18,,,,4457.95,0
117120,17:02:31,17:02:31,3092,19,,,,4591.41,0
117120,17:03:00,17:03:00,3093,20,,,,4857.97,
117120,17:03:10,17:03:10,3435,21,,,,4971.52,0
117120,17:03:33,17:03:33,3436,22,,,,5224.06,0
117120,17:03:57,17:03:57,3437,23,,,,5412.51,0
117120,17:04:23,17:04:23,3438,24,,,,5653.87,0
117120,17:05:00,17:05:00,3061,25,,,,6027.02,0
117120,17:05:28,17:05:28,3062,26,,,,6336.41,0
117120,17:06:09,17:06:09,3063,27,,,,6871.51,0
117120,17:08:00,17:08:00,6608,28,,1,,8143.65,
11731020,18:23:00,18:23:00,10264,1,,,1,0,
11731020,18:24:00,18:24:00,10266,2,,,,388.28,0
11731020,18:24:25,18:24:25,10268,3,,,,736.15,0
11731020,18:24:48,18:24:48,9688,4,,,,1005.85,0
11731020,18:25:03,18:25:03,7976,5,,,,1219.39,0
11731020,18:25:33,18:25:33,6581,6,,,,1608.15,0
11731020,18:25:44,18:25:44,6582,7,,,,1732.12,0
11731020,18:26:00,18:26:00,4852,8,,,,1921.86,
11731020,18:26:35,18:26:35,3085,9,,,,2258.09,0
11731020,18:27:03,18:27:03,3086,10,,,,2521.57,0
11731020,18:27:37,18:27:37,3087,11,,,,2839.52,0
11731020,18:28:01,18:28:01,3088,12,,,,3026.67,0
11731020,18:29:05,18:29:05,3429,13,,,,3255.49,0
11731020,18:29:46,18:29:46,3430,14,,,,3631.08,0
11731020,18:30:04,18:30:04,3431,15,,,,3804.63,0
11731020,18:30:27,18:30:27,3432,16,,,,4026.13,0
11731020,18:30:54,18:30:54,3433,17,,,,4277.74,0
11731020,18:31:12,18:31:12,3434,18,,,,4457.95,0
11731020,18:31:31,18:31:31,3092,19,,,,4591.41,0
11731020,18:32:00,18:32:00,3093,20,,,,4857.97,
11731020,18:32:18,18:32:18,3435,21,,,,4971.52,0
11731020,18:33:00,18:33:00,3436,22,,,,5224.06,0
11731020,18:33:42,18:33:42,3437,23,,,,5412.51,0
11731020,18:34:31,18:34:31,3438,24,,,,5653.87,0
11731020,18:35:37,18:35:37,3061,25,,,,6027.02,0
11731020,18:36:27,18:36:27,3062,26,,,,6336.41,0
11731020,18:37:40,18:37:40,3063,27,,,,6871.51,0
11731020,18:41:00,18:41:00,6608,28,,1,,8143.65,
11731030,18:23:00,18:23:00,10264,1,,,1,0,
11731030,18:24:00,18:24:00,10266,2,,,,388.28,0
11731030,18:24:25,18:24:25,10268,3,,,,736.15,0
11731030,18:24:48,18:24:48,9688,4,,,,1005.85,0
11731030,18:25:03,18:25:03,7976,5,,,,1219.39,0
11731030,18:25:33,18:25:33,6581,6,,,,1608.15,0
11731030,18:25:44,18:25:44,6582,7,,,,1732.12,0
11731030,18:26:00,18:26:00,4852,8,,,,1921.86,
11731030,18:26:35,18:26:35,3085,9,,,,2258.09,0
11731030,18:27:03,18:27:03,3086,10,,,,2521.57,0
11731030,18:27:37,18:27:37,3087,11,,,,2839.52,0
11731030,18:28:01,18:28:01,3088,12,,,,3026.67,0
11731030,18:29:05,18:29:05,3429,13,,,,3255.49,0
11731030,18:29:46,18:29:46,3430,14,,,,3631.08,0
11731030,18:30:04,18:30:04,3431,15,,,,3804.63,0
11731030,18:30:27,18:30:27,3432,16,,,,4026.13,0
11731030,18:30:54,18:30:54,3433,17,,,,4277.74,0
11731030,18:31:12,18:31:12,3434,18,,,,4457.95,0
11731030,18:31:31,18:31:31,3092,19,,,,4591.41,0
11731030,18:32:00,18:32:00,3093,20,,,,4857.97,
11731030,18:32:18,18:32:18,3435,21,,,,4971.52,0
11731030,18:33:00,18:33:00,3436,22,,,,5224.06,0
11731030,18:33:42,18:33:42,3437,23,,,,5412.51,0
11731030,18:34:31,18:34:31,3438,24,,,,5653.87,0
11731030,18:35:37,18:35:37,3061,25,,,,6027.02,0
11731030,18:36:27,18:36:27,3062,26,,,,6336.41,0
11731030,18:37:40,18:37:40,3063,27,,,,6871.51,0
11731030,18:41:00,18:41:00,6608,28,,1,,8143.65,
11731040,18:23:00,18:23:00,10264,1,,,1,0,
11731040,18:24:00,18:24:00,10266,2,,,,388.28,0
11731040,18:24:25,18:24:25,10268,3,,,,736.15,0
11731040,18:24:48,18:24:48,9688,4,,,,1005.85,0
11731040,18:25:03,18:25:03,7976,5,,,,1219.39,0
11731040,18:25:33,18:25:33,6581,6,,,,1608.15,0
11731040,18:25:44,18:25:44,6582,7,,,,1732.12,0
11731040,18:26:00,18:26:00,4852,8,,,,1921.86,
11731040,18:26:35,18:26:35,3085,9,,,,2258.09,0
11731040,18:27:03,18:27:03,3086,10,,,,2521.57,0
11731040,18:27:37,18:27:37,3087,11,,,,2839.52,0
11731040,18:28:01,18:28:01,3088,12,,,,3026.67,0
11731040,18:29:05,18:29:05,3429,13,,,,3255.49,0
11731040,18:29:46,18:29:46,3430,14,,,,3631.08,0
11731040,18:30:04,18:30:04,3431,15,,,,3804.63,0
11731040,18:30:27,18:30:27,3432,16,,,,4026.13,0
11731040,18:30:54,18:30:54,3433,17,,,,4277.74,0
11731040,18:31:12,18:31:12,3434,18,,,,4457.95,0
11731040,18:31:31,18:31:31,3092,19,,,,4591.41,0
11731040,18:32:00,18:32:00,3093,20,,,,4857.97,
11731040,18:32:18,18:32:18,3435,21,,,,4971.52,0
11731040,18:33:00,18:33:00,3436,22,,,,5224.06,0
11731040,18:33:42,18:33:42,3437,23,,,,5412.51,0
11731040,18:34:31,18:34:31,3438,24,,,,5653.87,0
11731040,18:35:37,18:35:37,3061,25,,,,6027.02,0
11731040,18:36:27,18:36:27,3062,26,,,,6336.41,0
11731040,18:37:40,18:37:40,3063,27,,,,6871.51,0
11731040,18:41:00,18:41:00,6608,28,,1,,8143.65,
11731050,18:23:00,18:23:00,10264,1,,,1,0,
11731050,18:24:00,18:24:00,10266,2,,,,388.28,0
11731050,18:24:25,18:24:25,10268,3,,,,736.15,0
11731050,18:24:48,18:24:48,9688,4,,,,1005.85,0
11731050,18:25:03,18:25:03,7976,5,,,,1219.39,0
11731050,18:25:33,18:25:33,6581,6,,,,1608.15,0
11731050,18:25:44,18:25:44,6582,7,,,,1732.12,0
11731050,18:26:00,18:26:00,4852,8,,,,1921.86,
11731050,18:26:35,18:26:35,3085,9,,,,2258.09,0
11731050,18:27:03,18:27:03,3086,10,,,,2521.57,0
11731050,18:27:37,18:27:37,3087,11,,,,2839.52,0
11731050,18:28:01,18:28:01,3088,12,,,,3026.67,0
11731050,18:29:05,18:29:05,3429,13,,,,3255.49,0
11731050,18:29:46,18:29:46,3430,14,,,,3631.08,0
11731050,18:30:04,18:30:04,3431,15,,,,3804.63,0
11731050,18:30:27,18:30:27,3432,16,,,,4026.13,0
11731050,18:30:54,18:30:54,3433,17,,,,4277.74,0
11731050,18:31:12,18:31:12,3434,18,,,,4457.95,0
11731050,18:31:31,18:31:31,3092,19,,,,4591.41,0
11731050,18:32:00,18:32:00,3093,20,,,,4857.97,
11731050,18:32:18,18:32:18,3435,21,,,,4971.52,0
11731050,18:33:00,18:33:00,3436,22,,,,5224.06,0
11731050,18:33:42,18:33:42,3437,23,,,,5412.51,0
11731050,18:34:31,18:34:31,3438,24,,,,5653.87,0
11731050,18:35:37,18:35:37,3061,25,,,,6027.02,0
11731050,18:36:27,18:36:27,3062,26,,,,6336.41,0
11731050,18:37:40,18:37:40,3063,27,,,,6871.51,0
11731050,18:41:00,18:41:00,6608,28,,1,,8143.65,
11731060,18:23:00,18:23:00,10264,1,,,1,0,
11731060,18:24:00,18:24:00,10266,2,,,,388.28,0
11731060,18:24:25,18:24:25,10268,3,,,,736.15,0
11731060,18:24:48,18:24:48,9688,4,,,,1005.85,0
11731060,18:25:03,18:25:03,7976,5,,,,1219.39,0
11731060,18:25:33,18:25:33,6581,6,,,,1608.15,0
11731060,18:25:44,18:25:44,6582,7,,,,1732.12,0
11731060,18:26:00,18:26:00,4852,8,,,,1921.86,
11731060,18:26:35,18:26:35,3085,9,,,,2258.09,0
11731060,18:27:03,18:27:03,3086,10,,,,2521.57,0
11731060,18:27:37,18:27:37,3087,11,,,,2839.52,0
11731060,18:28:01,18:28:01,3088,12,,,,3026.67,0
11731060,18:29:05,18:29:05,3429,13,,,,3255.49,0
11731060,18:29:46,18:29:46,3430,14,,,,3631.08,0
11731060,18:30:04,18:30:04,3431,15,,,,3804.63,0
11731060,18:30:27,18:30:27,3432,16,,,,4026.13,0
11731060,18:30:54,18:30:54,3433,17,,,,4277.74,0
11731060,18:31:12,18:31:12,3434,18,,,,4457.95,0
11731060,18:31:31,18:31:31,3092,19,,,,4591.41,0
11731060,18:32:00,18:32:00,3093,20,,,,4857.97,
11731060,18:32:18,18:32:18,3435,21,,,,4971.52,0
11731060,18:33:00,18:33:00,3436,22,,,,5224.06,0
11731060,18:33:42,18:33:42,3437,23,,,,5412.51,0
11731060,18:34:31,18:34:31,3438,24,,,,5653.87,0
11731060,18:35:37,18:35:37,3061,25,,,,6027.02,0
11731060,18:36:27,18:36:27,3062,26,,,,6336.41,0
11731060,18:37:40,18:37:40,3063,27,,,,6871.51,0
11731060,18:41:00,18:41:00,6608,28,,1,,8143.65,
11739080,08:53:00,08:53:00,10264,1,,,1,0,
11739080,08:54:20,08:54:20,10266,2,,,,388.28,0
11739080,08:54:54,08:54:54,10268,3,,,,736.15,0
11739080,08:55:24,08:55:24,9688,4,,,,1005.85,0
11739080,08:55:45,08:55:45,7976,5,,,,1219.39,0
11739080,08:56:24,08:56:24,6581,6,,,,1608.15,0
11739080,08:56:39,08:56:39,6582,7,,,,1732.12,0
11739080,08:57:00,08:57:00,4852,8,,,,1921.86,
11739080,08:57:35,08:57:35,3085,9,,,,2258.09,0
11739080,08:58:03,08:58:03,3086,10,,,,2521.57,0
11739080,08:58:37,08:58:37,3087,11,,,,2839.52,0
11739080,08:59:01,08:59:01,3088,12,,,,3026.67,0
11739080,09:00:05,09:00:05,3429,13,,,,3255.49,0
11739080,09:00:46,09:00:46,3430,14,,,,3631.08,0
11739080,09:01:04,09:01:04,3431,15,,,,3804.63,0
11739080,09:01:27,09:01:27,3432,16,,,,4026.13,0
11739080,09:01:54,09:01:54,3433,17,,,,4277.74,0
11739080,09:02:12,09:02:12,3434,18,,,,4457.95,0
11739080,09:02:31,09:02:31,3092,19,,,,4591.41,0
11739080,09:03:00,09:03:00,3093,20,,,,4857.97,
11739080,09:03:10,09:03:10,3435,21,,,,4971.52,0
11739080,09:03:33,09:03:33,3436,22,,,,5224.06,0
11739080,09:03:57,09:03:57,3437,23,,,,5412.51,0
11739080,09:04:23,09:04:23,3438,24,,,,5653.87,0
11739080,09:05:00,09:05:00,3061,25,,,,6027.02,0
11739080,09:05:28,09:05:28,3062,26,,,,6336.41,0
11739080,09:06:09,09:06:09,3063,27,,,,6871.51,0
11739080,09:08:00,09:08:00,6608,28,,1,,8143.65,
11739100,08:53:00,08:53:00,10264,1,,,1,0,
11739100,08:54:20,08:54:20,10266,2,,,,388.28,0
11739100,08:54:54,08:54:54,10268,3,,,,736.15,0
11739100,08:55:24,08:55:24,9688,4,,,,1005.85,0
11739100,08:55:45,08:55:45,7976,5,,,,1219.39,0
11739100,08:56:24,08:56:24,6581,6,,,,1608.15,0
11739100,08:56:39,08:56:39,6582,7,,,,1732.12,0
11739100,08:57:00,08:57:00,4852,8,,,,1921.86,
11739100,08:57:35,08:57:35,3085,9,,,,2258.09,0
11739100,08:58:03,08:58:03,3086,10,,,,2521.57,0
11739100,08:58:37,08:58:37,3087,11,,,,2839.52,0
11739100,08:59:01,08:59:01,3088,12,,,,3026.67,0
11739100,09:00:05,09:00:05,3429,13,,,,3255.49,0
11739100,09:00:46,09:00:46,3430,14,,,,3631.08,0
11739100,09:01:04,09:01:04,3431,15,,,,3804.63,0
11739100,09:01:27,09:01:27,3432,16,,,,4026.13,0
11739100,09:01:54,09:01:54,3433,17,,,,4277.74,0
11739100,09:02:12,09:02:12,3434,18,,,,4457.95,0
11739100,09:02:31,09:02:31,3092,19,,,,4591.41,0
11739100,09:03:00,09:03:00,3093,20,,,,4857.97,
11739100,09:03:10,09:03:10,3435,21,,,,4971.52,0
11739100,09:03:33,09:03:33,3436,22,,,,5224.06,0
11739100,09:03:57,09:03:57,3437,23,,,,5412.51,0
11739100,09:04:23,09:04:23,3438,24,,,,5653.87,0
11739100,09:05:00,09:05:00,3061,25,,,,6027.02,0
11739100,09:05:28,09:05:28,3062,26,,,,6336.41,0
11739100,09:06:09,09:06:09,3063,27,,,,6871.51,0
11739100,09:08:00,09:08:00,6608,28,,1,,8143.65,
11739110,08:53:00,08:53:00,10264,1,,,1,0,
11739110,08:54:20,08:54:20,10266,2,,,,388.28,0
11739110,08:54:54,08:54:54,10268,3,,,,736.15,0
11739110,08:55:24,08:55:24,9688,4,,,,1005.85,0
11739110,08:55:45,08:55:45,7976,5,,,,1219.39,0
11739110,08:56:24,08:56:24,6581,6,,,,1608.15,0
11739110,08:56:39,08:56:39,6582,7,,,,1732.12,0
11739110,08:57:00,08:57:00,4852,8,,,,1921.86,
11739110,08:57:35,08:57:35,3085,9,,,,2258.09,0
11739110,08:58:03,08:58:03,3086,10,,,,2521.57,0
11739110,08:58:37,08:58:37,3087,11,,,,2839.52,0
11739110,08:59:01,08:59:01,3088,12,,,,3026.67,0
11739110,09:00:05,09:00:05,3429,13,,,,3255.49,0
11739110,09:00:46,09:00:46,3430,14,,,,3631.08,0
11739110,09:01:04,09:01:04,3431,15,,,,3804.63,0
11739110,09:01:27,09:01:27,3432,16,,,,4026.13,0
11739110,09:01:54,09:01:54,3433,17,,,,4277.74,0
11739110,09:02:12,09:02:12,3434,18,,,,4457.95,0
11739110,09:02:31,09:02:31,3092,19,,,,4591.41,0
11739110,09:03:00,09:03:00,3093,20,,,,4857.97,
11739110,09:03:10,09:03:10,3435,21,,,,4971.52,0
11739110,09:03:33,09:03:33,3436,22,,,,5224.06,0
11739110,09:03:57,09:03:57,3437,23,,,,5412.51,0
11739110,09:04:23,09:04:23,3438,24,,,,5653.87,0
11739110,09:05:00,09:05:00,3061,25,,,,6027.02,0
11739110,09:05:28,09:05:28,3062,26,,,,6336.41,0
11739110,09:06:09,09:06:09,3063,27,,,,6871.51,0
11739110,09:08:00,09:08:00,6608,28,,1,,8143.65,
11747090,19:47:00,19:47:00,10264,1,,,1,0,
11747090,19:48:20,19:48:20,10266,2,,,,388.28,0
11747090,19:48:54,19:48:54,10268,3,,,,736.15,0
11747090,19:49:24,19:49:24,9688,4,,,,1005.85,0
11747090,19:49:45,19:49:45,7976,5,,,,1219.39,0
11747090,19:50:24,19:50:24,6581,6,,,,1608.15,0
11747090,19:50:39,19:50:39,6582,7,,,,1732.12,0
11747090,19:51:00,19:51:00,4852,8,,,,1921.86,
11747090,19:51:35,19:51:35,3085,9,,,,2258.09,0
11747090,19:52:03,19:52:03,3086,10,,,,2521.57,0
11747090,19:52:37,19:52:37,3087,11,,,,2839.52,0
11747090,19:53:01,19:53:01,3088,12,,,,3026.67,0
11747090,19:54:05,19:54:05,3429,13,,,,3255.49,0
11747090,19:54:46,19:54:46,3430,14,,,,3631.08,0
11747090,19:55:04,19:55:04,3431,15,,,,3804.63,0
11747090,19:55:27,19:55:27,3432,16,,,,4026.13,0
11747090,19:55:54,19:55:54,3433,17,,,,4277.74,0
11747090,19:56:12,19:56:12,3434,18,,,,4457.95,0
11747090,19:56:31,19:56:31,3092,19,,,,4591.41,0
11747090,19:57:00,19:57:00,3093,20,,,,4857.97,
11747090,19:57:10,19:57:10,3435,21,,,,4971.52,0
11747090,19:57:33,19:57:33,3436,22,,,,5224.06,0
11747090,19:57:57,19:57:57,3437,23,,,,5412.51,0
11747090,19:58:23,19:58:23,3438,24,,,,5653.87,0
11747090,19:59:00,19:59:00,3061,25,,,,6027.02,0
11747090,19:59:28,19:59:28,3062,26,,,,6336.41,0
11747090,20:00:09,20:00:09,3063,27,,,,6871.51,0
11747090,20:02:00,20:02:00,6608,28,,1,,8143.65,
11852010,12:23:00,12:23:00,10264,1,,,1,0,
11852010,12:24:20,12:24:20,10266,2,,,,388.28,0
11852010,12:24:54,12:24:54,10268,3,,,,736.15,0
11852010,12:25:24,12:25:24,9688,4,,,,1005.85,0
11852010,12:25:45,12:25:45,7976,5,,,,1219.39,0
11852010,12:26:24,12:26:24,6581,6,,,,1608.15,0
11852010,12:26:39,12:26:39,6582,7,,,,1732.12,0
11852010,12:27:00,12:27:00,4852,8,,,,1921.86,
11852010,12:27:35,12:27:35,3085,9,,,,2258.09,0
11852010,12:28:03,12:28:03,3086,10,,,,2521.57,0
11852010,12:28:37,12:28:37,3087,11,,,,2839.52,0
11852010,12:29:01,12:29:01,3088,12,,,,3026.67,0
11852010,12:30:05,12:30:05,3429,13,,,,3255.49,0
11852010,12:30:46,12:30:46,3430,14,,,,3631.08,0
11852010,12:31:04,12:31:04,3431,15,,,,3804.63,0
11852010,12:31:27,12:31:27,3432,16,,,,4026.13,0
11852010,12:31:54,12:31:54,3433,17,,,,4277.74,0
11852010,12:32:12,12:32:12,3434,18,,,,4457.95,0
11852010,12:32:31,12:32:31,3092,19,,,,4591.41,0
11852010,12:33:00,12:33:00,3093,20,,,,4857.97,
11852010,12:33:10,12:33:10,3435,21,,,,4971.52,0
11852010,12:33:33,12:33:33,3436,22,,,,5224.06,0
11852010,12:33:57,12:33:57,3437,23,,,,5412.51,0
11852010,12:34:23,12:34:23,3438,24,,,,5653.87,0
11852010,12:35:00,12:35:00,3061,25,,,,6027.02,0
11852010,12:35:28,12:35:28,3062,26,,,,6336.41,0
11852010,12:36:09,12:36:09,3063,27,,,,6871.51,0
11852010,12:38:00,12:38:00,6608,28,,1,,8143.65,
11852120,12:23:00,12:23:00,10264,1,,,1,0,
11852120,12:24:20,12:24:20,10266,2,,,,388.28,0
11852120,12:24:54,12:24:54,10268,3,,,,736.15,0
11852120,12:25:24,12:25:24,9688,4,,,,1005.85,0
11852120,12:25:45,12:25:45,7976,5,,,,1219.39,0
11852120,12:26:24,12:26:24,6581,6,,,,1608.15,0
11852120,12:26:39,12:26:39,6582,7,,,,1732.12,0
11852120,12:27:00,12:27:00,4852,8,,,,1921.86,
11852120,12:27:35,12:27:35,3085,9,,,,2258.09,0
11852120,12:28:03,12:28:03,3086,10,,,,2521.57,0
11852120,12:28:37,12:28:37,3087,11,,,,2839.52,0
11852120,12:29:01,12:29:01,3088,12,,,,3026.67,0
11852120,12:30:05,12:30:05,3429,13,,,,3255.49,0
11852120,12:30:46,12:30:46,3430,14,,,,3631.08,0
11852120,12:31:04,12:31:04,3431,15,,,,3804.63,0
11852120,12:31:27,12:31:27,3432,16,,,,4026.13,0
11852120,12:31:54,12:31:54,3433,17,,,,4277.74,0
11852120,12:32:12,12:32:12,3434,18,,,,4457.95,0
11852120,12:32:31,12:32:31,3092,19,,,,4591.41,0
11852120,12:33:00,12:33:00,3093,20,,,,4857.97,
11852120,12:33:10,12:33:10,3435,21,,,,4971.52,0
11852120,12:33:33,12:33:33,3436,22,,,,5224.06,0
11852120,12:33:57,12:33:57,3437,23,,,,5412.51,0
11852120,12:34:23,12:34:23,3438,24,,,,5653.87,0
11852120,12:35:00,12:35:00,3061,25,,,,6027.02,0
11852120,12:35:28,12:35:28,3062,26,,,,6336.41,0
11852120,12:36:09,12:36:09,3063,27,,,,6871.51,0
11852120,12:38:00,12:38:00,6608,28,,1,,8143.65,
11896010,17:23:00,17:23:00,10264,1,,,1,0,
11896010,17:24:20,17:24:20,10266,2,,,,388.28,0
11896010,17:24:54,17:24:54,10268,3,,,,736.15,0
11896010,17:25:24,17:25:24,9688,4,,,,1005.85,0
11896010,17:25:45,17:25:45,7976,5,,,,1219.39,0
11896010,17:26:24,17:26:24,6581,6,,,,1608.15,0
11896010,17:26:39,17:26:39,6582,7,,,,1732.12,0
11896010,17:27:00,17:27:00,4852,8,,,,1921.86,
11896010,17:27:35,17:27:35,3085,9,,,,2258.09,0
11896010,17:28:03,17:28:03,3086,10,,,,2521.57,0
11896010,17:28:37,17:28:37,3087,11,,,,2839.52,0
11896010,17:29:01,17:29:01,3088,12,,,,3026.67,0
11896010,17:30:05,17:30:05,3429,13,,,,3255.49,0
11896010,17:30:46,17:30:46,3430,14,,,,3631.08,0
11896010,17:31:04,17:31:04,3431,15,,,,3804.63,0
11896010,17:31:27,17:31:27,3432,16,,,,4026.13,0
11896010,17:31:54,17:31:54,3433,17,,,,4277.74,0
11896010,17:32:12,17:32:12,3434,18,,,,4457.95,0
11896010,17:32:31,17:32:31,3092,19,,,,4591.41,0
11896010,17:33:00,17:33:00,3093,20,,,,4857.97,
11896010,17:33:10,17:33:10,3435,21,,,,4971.52,0
11896010,17:33:33,17:33:33,3436,22,,,,5224.06,0
11896010,17:33:57,17:33:57,3437,23,,,,5412.51,0
11896010,17:34:23,17:34:23,3438,24,,,,5653.87,0
11896010,17:35:00,17:35:00,3061,25,,,,6027.02,0
11896010,17:35:28,17:35:28,3062,26,,,,6336.41,0
11896010,17:36:09,17:36:09,3063,27,,,,6871.51,0
11896010,17:38:00,17:38:00,6608,28,,1,,8143.65,
11896120,17:23:00,17:23:00,10264,1,,,1,0,
11896120,17:24:20,17:24:20,10266,2,,,,388.28,0
11896120,17:24:54,17:24:54,10268,3,,,,736.15,0
11896120,17:25:24,17:25:24,9688,4,,,,1005.85,0
11896120,17:25:45,17:25:45,7976,5,,,,1219.39,0
11896120,17:26:24,17:26:24,6581,6,,,,1608.15,0
11896120,17:26:39,17:26:39,6582,7,,,,1732.12,0
11896120,17:27:00,17:27:00,4852,8,,,,1921.86,
11896120,17:27:35,17:27:35,3085,9,,,,2258.09,0
11896120,17:28:03,17:28:03,3086,10,,,,2521.57,0
11896120,17:28:37,17:28:37,3087,11,,,,2839.52,0
11896120,17:29:01,17:29:01,3088,12,,,,3026.67,0
11896120,17:30:05,17:30:05,3429,13,,,,3255.49,0
11896120,17:30:46,17:30:46,3430,14,,,,3631.08,0
11896120,17:31:04,17:31:04,3431,15,,,,3804.63,0
11896120,17:31:27,17:31:27,3432,16,,,,4026.13,0
11896120,17:31:54,17:31:54,3433,17,,,,4277.74,0
11896120,17:32:12,17:32:12,3434,18,,,,4457.95,0
11896120,17:32:31,17:32:31,3092,19,,,,4591.41,0
11896120,17:33:00,17:33:00,3093,20,,,,4857.97,
11896120,17:33:10,17:33:10,3435,21,,,,4971.52,0
11896120,17:33:33,17:33:33,3436,22,,,,5224.06,0
11896120,17:33:57,17:33:57,3437,23,,,,5412.51,0
11896120,17:34:23,17:34:23,3438,24,,,,5653.87,0
11896120,17:35:00,17:35:00,3061,25,,,,6027.02,0
11896120,17:35:28,17:35:28,3062,26,,,,6336.41,0
11896120,17:36:09,17:36:09,3063,27,,,,6871.51,0
11896120,17:38:00,17:38:00,6608,28,,1,,8143.65,
12441020,07:51:00,07:51:00,10264,1,,,1,0,
12441020,07:52:00,07:52:00,10266,2,,,,388.28,0
12441020,07:52:25,07:52:25,10268,3,,,,736.15,0
12441020,07:52:48,07:52:48,9688,4,,,,1005.85,0
12441020,07:53:03,07:53:03,7976,5,,,,1219.39,0
12441020,07:53:33,07:53:33,6581,6,,,,1608.15,0
12441020,07:53:44,07:53:44,6582,7,,,,1732.12,0
12441020,07:54:00,07:54:00,4852,8,,,,1921.86,
12441020,07:54:47,07:54:47,3085,9,,,,2258.09,0
12441020,07:55:24,07:55:24,3086,10,,,,2521.57,0
12441020,07:56:10,07:56:10,3087,11,,,,2839.52,0
12441020,07:56:41,07:56:41,3088,12,,,,3026.67,0
12441020,07:58:07,07:58:07,3429,13,,,,3255.49,0
12441020,07:59:01,07:59:01,3430,14,,,,3631.08,0
12441020,07:59:26,07:59:26,3431,15,,,,3804.63,0
12441020,07:59:56,07:59:56,3432,16,,,,4026.13,0
12441020,08:00:32,08:00:32,3433,17,,,,4277.74,0
12441020,08:00:57,08:00:57,3434,18,,,,4457.95,0
12441020,08:01:22,08:01:22,3092,19,,,,4591.41,0
12441020,08:02:00,08:02:00,3093,20,,,,4857.97,
12441020,08:02:18,08:02:18,3435,21,,,,4971.52,0
12441020,08:03:00,08:03:00,3436,22,,,,5224.06,0
12441020,08:03:42,08:03:42,3437,23,,,,5412.51,0
12441020,08:04:31,08:04:31,3438,24,,,,5653.87,0
12441020,08:05:37,08:05:37,3061,25,,,,6027.02,0
12441020,08:06:27,08:06:27,3062,26,,,,6336.41,0
12441020,08:07:40,08:07:40,3063,27,,,,6871.51,0
12441020,08:11:00,08:11:00,6608,28,,1,,8143.65,
12441030,07:51:00,07:51:00,10264,1,,,1,0,
12441030,07:52:00,07:52:00,10266,2,,,,388.28,0
12441030,07:52:25,07:52:25,10268,3,,,,736.15,0
12441030,07:52:48,07:52:48,9688,4,,,,1005.85,0
12441030,07:53:03,07:53:03,7976,5,,,,1219.39,0
12441030,07:53:33,07:53:33,6581,6,,,,1608.15,0
12441030,07:53:44,07:53:44,6582,7,,,,1732.12,0
12441030,07:54:00,07:54:00,4852,8,,,,1921.86,
12441030,07:54:47,07:54:47,3085,9,,,,2258.09,0
12441030,07:55:24,07:55:24,3086,10,,,,2521.57,0
12441030,07:56:10,07:56:10,3087,11,,,,2839.52,0
12441030,07:56:41,07:56:41,3088,12,,,,3026.67,0
12441030,07:58:07,07:58:07,3429,13,,,,3255.49,0
12441030,07:59:01,07:59:01,3430,14,,,,3631.08,0
12441030,07:59:26,07:59:26,3431,15,,,,3804.63,0
12441030,07:59:56,07:59:56,3432,16,,,,4026.13,0
12441030,08:00:32,08:00:32,3433,17,,,,4277.74,0
12441030,08:00:57,08:00:57,3434,18,,,,4457.95,0
12441030,08:01:22,08:01:22,3092,19,,,,4591.41,0
12441030,08:02:00,08:02:00,3093,20,,,,4857.97,
12441030,08:02:18,08:02:18,3435,21,,,,4971.52,0
12441030,08:03:00,08:03:00,3436,22,,,,5224.06,0
12441030,08:03:42,08:03:42,3437,23,,,,5412.51,0
12441030,08:04:31,08:04:31,3438,24,,,,5653.87,0
12441030,08:05:37,08:05:37,3061,25,,,,6027.02,0
12441030,08:06:27,08:06:27,3062,26,,,,6336.41,0
12441030,08:07:40,08:07:40,3063,27,,,,6871.51,0
12441030,08:11:00,08:11:00,6608,28,,1,,8143.65,
12441040,07:51:00,07:51:00,10264,1,,,1,0,
12441040,07:52:00,07:52:00,10266,2,,,,388.28,0
12441040,07:52:25,07:52:25,10268,3,,,,736.15,0
12441040,07:52:48,07:52:48,9688,4,,,,1005.85,0
12441040,07:53:03,07:53:03,7976,5,,,,1219.39,0
12441040,07:53:33,07:53:33,6581,6,,,,1608.15,0
12441040,07:53:44,07:53:44,6582,7,,,,1732.12,0
12441040,07:54:00,07:54:00,4852,8,,,,1921.86,
12441040,07:54:47,07:54:47,3085,9,,,,2258.09,0
12441040,07:55:24,07:55:24,3086,10,,,,2521.57,0
12441040,07:56:10,07:56:10,3087,11,,,,2839.52,0
12441040,07:56:41,07:56:41,3088,12,,,,3026.67,0
12441040,07:58:07,07:58:07,3429,13,,,,3255.49,0
12441040,07:59:01,07:59:01,3430,14,,,,3631.08,0
12441040,07:59:26,07:59:26,3431,15,,,,3804.63,0
12441040,07:59:56,07:59:56,3432,16,,,,4026.13,0
12441040,08:00:32,08:00:32,3433,17,,,,4277.74,0
12441040,08:00:57,08:00:57,3434,18,,,,4457.95,0
12441040,08:01:22,08:01:22,3092,19,,,,4591.41,0
12441040,08:02:00,08:02:00,3093,20,,,,4857.97,
12441040,08:02:18,08:02:18,3435,21,,,,4971.52,0
12441040,08:03:00,08:03:00,3436,22,,,,5224.06,0
12441040,08:03:42,08:03:42,3437,23,,,,5412.51,0
12441040,08:04:31,08:04:31,3438,24,,,,5653.87,0
12441040,08:05:37,08:05:37,3061,25,,,,6027.02,0
12441040,08:06:27,08:06:27,3062,26,,,,6336.41,0
12441040,08:07:40,08:07:40,3063,27,,,,6871.51,0
12441040,08:11:00,08:11:00,6608,28,,1,,8143.65,
12441050,07:51:00,07:51:00,10264,1,,,1,0,
12441050,07:52:00,07:52:00,10266,2,,,,388.28,0
12441050,07:52:25,07:52:25,10268,3,,,,736.15,0
12441050,07:52:48,07:52:48,9688,4,,,,1005.85,0
12441050,07:53:03,07:53:03,7976,5,,,,1219.39,0
12441050,07:53:33,07:53:33,6581,6,,,,1608.15,0
12441050,07:53:44,07:53:44,6582,7,,,,1732.12,0
12441050,07:54:00,07:54:00,4852,8,,,,1921.86,
12441050,07:54:47,07:54:47,3085,9,,,,2258.09,0
12441050,07:55:24,07:55:24,3086,10,,,,2521.57,0
12441050,07:56:10,07:56:10,3087,11,,,,2839.52,0
12441050,07:56:41,07:56:41,3088,12,,,,3026.67,0
12441050,07:58:07,07:58:07,3429,13,,,,3255.49,0
12441050,07:59:01,07:59:01,3430,14,,,,3631.08,0
12441050,07:59:26,07:59:26,3431,15,,,,3804.63,0
12441050,07:59:56,07:59:56,3432,16,,,,4026.13,0
12441050,08:00:32,08:00:32,3433,17,,,,4277.74,0
12441050,08:00:57,08:00:57,3434,18,,,,4457.95,0
12441050,08:01:22,08:01:22,3092,19,,,,4591.41,0
12441050,08:02:00,08:02:00,3093,20,,,,4857.97,
12441050,08:02:18,08:02:18,3435,21,,,,4971.52,0
12441050,08:03:00,08:03:00,3436,22,,,,5224.06,0
12441050,08:03:42,08:03:42,3437,23,,,,5412.51,0
12441050,08:04:31,08:04:31,3438,24,,,,5653.87,0
12441050,08:05:37,08:05:37,3061,25,,,,6027.02,0
12441050,08:06:27,08:06:27,3062,26,,,,6336.41,0
12441050,08:07:40,08:07:40,3063,27,,,,6871.51,0
12441050,08:11:00,08:11:00,6608,28,,1,,8143.65,
12441060,07:51:00,07:51:00,10264,1,,,1,0,
12441060,07:52:00,07:52:00,10266,2,,,,388.28,0
12441060,07:52:25,07:52:25,10268,3,,,,736.15,0
12441060,07:52:48,07:52:48,9688,4,,,,1005.85,0
12441060,07:53:03,07:53:03,7976,5,,,,1219.39,0
12441060,07:53:33,07:53:33,6581,6,,,,1608.15,0
12441060,07:53:44,07:53:44,6582,7,,,,1732.12,0
12441060,07:54:00,07:54:00,4852,8,,,,1921.86,
12441060,07:54:47,07:54:47,3085,9,,,,2258.09,0
12441060,07:55:24,07:55:24,3086,10,,,,2521.57,0
12441060,07:56:10,07:56:10,3087,11,,,,2839.52,0
12441060,07:56:41,07:56:41,3088,12,,,,3026.67,0
12441060,07:58:07,07:58:07,3429,13,,,,3255.49,0
12441060,07:59:01,07:59:01,3430,14,,,,3631.08,0
12441060,07:59:26,07:59:26,3431,15,,,,3804.63,0
12441060,07:59:56,07:59:56,3432,16,,,,4026.13,0
12441060,08:00:32,08:00:32,3433,17,,,,4277.74,0
12441060,08:00:57,08:00:57,3434,18,,,,4457.95,0
12441060,08:01:22,08:01:22,3092,19,,,,4591.41,0
12441060,08:02:00,08:02:00,3093,20,,,,4857.97,
12441060,08:02:18,08:02:18,3435,21,,,,4971.52,0
12441060,08:03:00,08:03:00,3436,22,,,,5224.06,0
12441060,08:03:42,08:03:42,3437,23,,,,5412.51,0
12441060,08:04:31,08:04:31,3438,24,,,,5653.87,0
12441060,08:05:37,08:05:37,3061,25,,,,6027.02,0
12441060,08:06:27,08:06:27,3062,26,,,,6336.41,0
12441060,08:07:40,08:07:40,3063,27,,,,6871.51,0
12441060,08:11:00,08:11:00,6608,28,,1,,8143.65,
12593070,14:47:00,14:47:00,10264,1,,,1,0,
12593070,14:48:20,14:48:20,10266,2,,,,388.28,0
12593070,14:48:54,14:48:54,10268,3,,,,736.15,0
12593070,14:49:24,14:49:24,9688,4,,,,1005.85,0
12593070,14:49:45,14:49:45,7976,5,,,,1219.39,0
12593070,14:50:24,14:50:24,6581,6,,,,1608.15,0
12593070,14:50:39,14:50:39,6582,7,,,,1732.12,0
12593070,14:51:00,14:51:00,4852,8,,,,1921.86,
12593070,14:51:35,14:51:35,3085,9,,,,2258.09,0
12593070,14:52:03,14:52:03,3086,10,,,,2521.57,0
12593070,14:52:37,14:52:37,3087,11,,,,2839.52,0
12593070,14:53:01,14:53:01,3088,12,,,,3026.67,0
12593070,14:54:05,14:54:05,3429,13,,,,3255.49,0
12593070,14:54:46,14:54:46,3430,14,,,,3631.08,0
12593070,14:55:04,14:55:04,3431,15,,,,3804.63,0
12593070,14:55:27,14:55:27,3432,16,,,,4026.13,0
12593070,14:55:54,14:55:54,3433,17,,,,4277.74,0
12593070,14:56:12,14:56:12,3434,18,,,,4457.95,0
12593070,14:56:31,14:56:31,3092,19,,,,4591.41,0
12593070,14:57:00,14:57:00,3093,20,,,,4857.97,
12593070,14:57:10,14:57:10,3435,21,,,,4971.52,0
12593070,14:57:33,14:57:33,3436,22,,,,5224.06,0
12593070,14:57:57,14:57:57,3437,23,,,,5412.51,0
12593070,14:58:23,14:58:23,3438,24,,,,5653.87,0
12593070,14:59:00,14:59:00,3061,25,,,,6027.02,0
12593070,14:59:28,14:59:28,3062,26,,,,6336.41,0
12593070,15:00:09,15:00:09,3063,27,,,,6871.51,0
12593070,15:02:00,15:02:00,6608,28,,1,,8143.65,
127080,22:53:00,22:53:00,10264,1,,,1,0,
127080,22:54:20,22:54:20,10266,2,,,,388.28,0
127080,22:54:54,22:54:54,10268,3,,,,736.15,0
127080,22:55:24,22:55:24,9688,4,,,,1005.85,0
127080,22:55:45,22:55:45,7976,5,,,,1219.39,0
127080,22:56:24,22:56:24,6581,6,,,,1608.15,0
127080,22:56:39,22:56:39,6582,7,,,,1732.12,0
127080,22:57:00,22:57:00,4852,8,,,,1921.86,
127080,22:57:35,22:57:35,3085,9,,,,2258.09,0
127080,22:58:03,22:58:03,3086,10,,,,2521.57,0
127080,22:58:37,22:58:37,3087,11,,,,2839.52,0
127080,22:59:01,22:59:01,3088,12,,,,3026.67,0
127080,23:00:05,23:00:05,3429,13,,,,3255.49,0
127080,23:00:46,23:00:46,3430,14,,,,3631.08,0
127080,23:01:04,23:01:04,3431,15,,,,3804.63,0
127080,23:01:27,23:01:27,3432,16,,,,4026.13,0
127080,23:01:54,23:01:54,3433,17,,,,4277.74,0
127080,23:02:12,23:02:12,3434,18,,,,4457.95,0
127080,23:02:31,23:02:31,3092,19,,,,4591.41,0
127080,23:03:00,23:03:00,3093,20,,,,4857.97,
127080,23:03:10,23:03:10,3435,21,,,,4971.52,0
127080,23:03:33,23:03:33,3436,22,,,,5224.06,0
127080,23:03:57,23:03:57,3437,23,,,,5412.51,0
127080,23:04:23,23:04:23,3438,24,,,,5653.87,0
127080,23:05:00,23:05:00,3061,25,,,,6027.02,0
127080,23:05:28,23:05:28,3062,26,,,,6336.41,0
127080,23:06:09,23:06:09,3063,27,,,,6871.51,0
127080,23:08:00,23:08:00,6608,28,,1,,8143.65,
127100,22:53:00,22:53:00,10264,1,,,1,0,
127100,22:54:20,22:54:20,10266,2,,,,388.28,0
127100,22:54:54,22:54:54,10268,3,,,,736.15,0
127100,22:55:24,22:55:24,9688,4,,,,1005.85,0
127100,22:55:45,22:55:45,7976,5,,,,1219.39,0
127100,22:56:24,22:56:24,6581,6,,,,1608.15,0
127100,22:56:39,22:56:39,6582,7,,,,1732.12,0
127100,22:57:00,22:57:00,4852,8,,,,1921.86,
127100,22:57:35,22:57:35,3085,9,,,,2258.09,0
127100,22:58:03,22:58:03,3086,10,,,,2521.57,0
127100,22:58:37,22:58:37,3087,11,,,,2839.52,0
127100,22:59:01,22:59:01,3088,12,,,,3026.67,0
127100,23:00:05,23:00:05,3429,13,,,,3255.49,0
127100,23:00:46,23:00:46,3430,14,,,,3631.08,0
127100,23:01:04,23:01:04,3431,15,,,,3804.63,0
127100,23:01:27,23:01:27,3432,16,,,,4026.13,0
127100,23:01:54,23:01:54,3433,17,,,,4277.74,0
127100,23:02:12,23:02:12,3434,18,,,,4457.95,0
127100,23:02:31,23:02:31,3092,19,,,,4591.41,0
127100,23:03:00,23:03:00,3093,20,,,,4857.97,
127100,23:03:10,23:03:10,3435,21,,,,4971.52,0
127100,23:03:33,23:03:33,3436,22,,,,5224.06,0
127100,23:03:57,23:03:57,3437,23,,,,5412.51,0
127100,23:04:23,23:04:23,3438,24,,,,5653.87,0
127100,23:05:00,23:05:00,3061,25,,,,6027.02,0
127100,23:05:28,23:05:28,3062,26,,,,6336.41,0
127100,23:06:09,23:06:09,3063,27,,,,6871.51,0
127100,23:08:00,23:08:00,6608,28,,1,,8143.65,
127110,22:53:00,22:53:00,10264,1,,,1,0,
127110,22:54:20,22:54:20,10266,2,,,,388.28,0
127110,22:54:54,22:54:54,10268,3,,,,736.15,0
127110,22:55:24,22:55:24,9688,4,,,,1005.85,0
127110,22:55:45,22:55:45,7976,5,,,,1219.39,0
127110,22:56:24,22:56:24,6581,6,,,,1608.15,0
127110,22:56:39,22:56:39,6582,7,,,,1732.12,0
127110,22:57:00,22:57:00,4852,8,,,,1921.86,
127110,22:57:35,22:57:35,3085,9,,,,2258.09,0
127110,22:58:03,22:58:03,3086,10,,,,2521.57,0
127110,22:58:37,22:58:37,3087,11,,,,2839.52,0
127110,22:59:01,22:59:01,3088,12,,,,3026.67,0
127110,23:00:05,23:00:05,3429,13,,,,3255.49,0
127110,23:00:46,23:00:46,3430,14,,,,3631.08,0
127110,23:01:04,23:01:04,3431,15,,,,3804.63,0
127110,23:01:27,23:01:27,3432,16,,,,4026.13,0
127110,23:01:54,23:01:54,3433,17,,,,4277.74,0
127110,23:02:12,23:02:12,3434,18,,,,4457.95,0
127110,23:02:31,23:02:31,3092,19,,,,4591.41,0
127110,23:03:00,23:03:00,3093,20,,,,4857.97,
127110,23:03:10,23:03:10,3435,21,,,,4971.52,0
127110,23:03:33,23:03:33,3436,22,,,,5224.06,0
127110,23:03:57,23:03:57,3437,23,,,,5412.51,0
127110,23:04:23,23:04:23,3438,24,,,,5653.87,0
127110,23:05:00,23:05:00,3061,25,,,,6027.02,0
127110,23:05:28,23:05:28,3062,26,,,,6336.41,0
127110,23:06:09,23:06:09,3063,27,,,,6871.51,0
127110,23:08:00,23:08:00,6608,28,,1,,8143.65,
13406020,13:21:00,13:21:00,10264,1,,,1,0,
13406020,13:22:00,13:22:00,10266,2,,,,388.28,0
13406020,13:22:25,13:22:25,10268,3,,,,736.15,0
13406020,13:22:48,13:22:48,9688,4,,,,1005.85,0
13406020,13:23:03,13:23:03,7976,5,,,,1219.39,0
13406020,13:23:33,13:23:33,6581,6,,,,1608.15,0
13406020,13:23:44,13:23:44,6582,7,,,,1732.12,0
13406020,13:24:00,13:24:00,4852,8,,,,1921.86,
13406020,13:24:41,13:24:41,3085,9,,,,2258.09,0
13406020,13:25:13,13:25:13,3086,10,,,,2521.57,0
13406020,13:25:54,13:25:54,3087,11,,,,2839.52,0
13406020,13:26:21,13:26:21,3088,12,,,,3026.67,0
13406020,13:27:36,13:27:36,3429,13,,,,3255.49,0
13406020,13:28:24,13:28:24,3430,14,,,,3631.08,0
13406020,13:28:45,13:28:45,3431,15,,,,3804.63,0
13406020,13:29:11,13:29:11,3432,16,,,,4026.13,0
13406020,13:29:43,13:29:43,3433,17,,,,4277.74,0
13406020,13:30:05,13:30:05,3434,18,,,,4457.95,0
13406020,13:30:26,13:30:26,3092,19,,,,4591.41,0
13406020,13:31:00,13:31:00,3093,20,,,,4857.97,
13406020,13:31:16,13:31:16,3435,21,,,,4971.52,0
13406020,13:31:53,13:31:53,3436,22,,,,5224.06,0
13406020,13:32:31,13:32:31,3437,23,,,,5412.51,0
13406020,13:33:14,13:33:14,3438,24,,,,5653.87,0
13406020,13:34:13,13:34:13,3061,25,,,,6027.02,0
13406020,13:34:58,13:34:58,3062,26,,,,6336.41,0
13406020,13:36:02,13:36:02,3063,27,,,,6871.51,0
13406020,13:39:00,13:39:00,6608,28,,1,,8143.65,
13406030,13:21:00,13:21:00,10264,1,,,1,0,
13406030,13:22:00,13:22:00,10266,2,,,,388.28,0
13406030,13:22:25,13:22:25,10268,3,,,,736.15,0
13406030,13:22:48,13:22:48,9688,4,,,,1005.85,0
13406030,13:23:03,13:23:03,7976,5,,,,1219.39,0
13406030,13:23:33,13:23:33,6581,6,,,,1608.15,0
13406030,13:23:44,13:23:44,6582,7,,,,1732.12,0
13406030,13:24:00,13:24:00,4852,8,,,,1921.86,
13406030,13:24:41,13:24:41,3085,9,,,,2258.09,0
13406030,13:25:13,13:25:13,3086,10,,,,2521.57,0
13406030,13:25:54,13:25:54,3087,11,,,,2839.52,0
13406030,13:26:21,13:26:21,3088,12,,,,3026.67,0
13406030,13:27:36,13:27:36,3429,13,,,,3255.49,0
13406030,13:28:24,13:28:24,3430,14,,,,3631.08,0
13406030,13:28:45,13:28:45,3431,15,,,,3804.63,0
13406030,13:29:11,13:29:11,3432,16,,,,4026.13,0
13406030,13:29:43,13:29:43,3433,17,,,,4277.74,0
13406030,13:30:05,13:30:05,3434,18,,,,4457.95,0
13406030,13:30:26,13:30:26,3092,19,,,,4591.41,0
13406030,13:31:00,13:31:00,3093,20,,,,4857.97,
13406030,13:31:16,13:31:16,3435,21,,,,4971.52,0
13406030,13:31:53,13:31:53,3436,22,,,,5224.06,0
13406030,13:32:31,13:32:31,3437,23,,,,5412.51,0
13406030,13:33:14,13:33:14,3438,24,,,,5653.87,0
13406030,13:34:13,13:34:13,3061,25,,,,6027.02,0
13406030,13:34:58,13:34:58,3062,26,,,,6336.41,0
13406030,13:36:02,13:36:02,3063,27,,,,6871.51,0
13406030,13:39:00,13:39:00,6608,28,,1,,8143.65,
13406040,13:21:00,13:21:00,10264,1,,,1,0,
13406040,13:22:00,13:22:00,10266,2,,,,388.28,0
13406040,13:22:25,13:22:25,10268,3,,,,736.15,0
13406040,13:22:48,13:22:48,9688,4,,,,1005.85,0
13406040,13:23:03,13:23:03,7976,5,,,,1219.39,0
13406040,13:23:33,13:23:33,6581,6,,,,1608.15,0
13406040,13:23:44,13:23:44,6582,7,,,,1732.12,0
13406040,13:24:00,13:24:00,4852,8,,,,1921.86,
13406040,13:24:41,13:24:41,3085,9,,,,2258.09,0
13406040,13:25:13,13:25:13,3086,10,,,,2521.57,0
13406040,13:25:54,13:25:54,3087,11,,,,2839.52,0
13406040,13:26:21,13:26:21,3088,12,,,,3026.67,0
13406040,13:27:36,13:27:36,3429,13,,,,3255.49,0
13406040,13:28:24,13:28:24,3430,14,,,,3631.08,0
13406040,13:28:45,13:28:45,3431,15,,,,3804.63,0
13406040,13:29:11,13:29:11,3432,16,,,,4026.13,0
13406040,13:29:43,13:29:43,3433,17,,,,4277.74,0
13406040,13:30:05,13:30:05,3434,18,,,,4457.95,0
13406040,13:30:26,13:30:26,3092,19,,,,4591.41,0
13406040,13:31:00,13:31:00,3093,20,,,,4857.97,
13406040,13:31:16,13:31:16,3435,21,,,,4971.52,0
13406040,13:31:53,13:31:53,3436,22,,,,5224.06,0
13406040,13:32:31,13:32:31,3437,23,,,,5412.51,0
13406040,13:33:14,13:33:14,3438,24,,,,5653.87,0
13406040,13:34:13,13:34:13,3061,25,,,,6027.02,0
13406040,13:34:58,13:34:58,3062,26,,,,6336.41,0
13406040,13:36:02,13:36:02,3063,27,,,,6871.51,0
13406040,13:39:00,13:39:00,6608,28,,1,,8143.65,
13406050,13:21:00,13:21:00,10264,1,,,1,0,
13406050,13:22:00,13:22:00,10266,2,,,,388.28,0
13406050,13:22:25,13:22:25,10268,3,,,,736.15,0
13406050,13:22:48,13:22:48,9688,4,,,,1005.85,0
13406050,13:23:03,13:23:03,7976,5,,,,1219.39,0
13406050,13:23:33,13:23:33,6581,6,,,,1608.15,0
13406050,13:23:44,13:23:44,6582,7,,,,1732.12,0
13406050,13:24:00,13:24:00,4852,8,,,,1921.86,
13406050,13:24:41,13:24:41,3085,9,,,,2258.09,0
13406050,13:25:13,13:25:13,3086,10,,,,2521.57,0
13406050,13:25:54,13:25:54,3087,11,,,,2839.52,0
13406050,13:26:21,13:26:21,3088,12,,,,3026.67,0
13406050,13:27:36,13:27:36,3429,13,,,,3255.49,0
13406050,13:28:24,13:28:24,3430,14,,,,3631.08,0
13406050,13:28:45,13:28:45,3431,15,,,,3804.63,0
13406050,13:29:11,13:29:11,3432,16,,,,4026.13,0
13406050,13:29:43,13:29:43,3433,17,,,,4277.74,0
13406050,13:30:05,13:30:05,3434,18,,,,4457.95,0
13406050,13:30:26,13:30:26,3092,19,,,,4591.41,0
13406050,13:31:00,13:31:00,3093,20,,,,4857.97,
13406050,13:31:16,13:31:16,3435,21,,,,4971.52,0
13406050,13:31:53,13:31:53,3436,22,,,,5224.06,0
13406050,13:32:31,13:32:31,3437,23,,,,5412.51,0
13406050,13:33:14,13:33:14,3438,24,,,,5653.87,0
13406050,13:34:13,13:34:13,3061,25,,,,6027.02,0
13406050,13:34:58,13:34:58,3062,26,,,,6336.41,0
13406050,13:36:02,13:36:02,3063,27,,,,6871.51,0
13406050,13:39:00,13:39:00,6608,28,,1,,8143.65,
13406060,13:21:00,13:21:00,10264,1,,,1,0,
13406060,13:22:00,13:22:00,10266,2,,,,388.28,0
13406060,13:22:25,13:22:25,10268,3,,,,736.15,0
13406060,13:22:48,13:22:48,9688,4,,,,1005.85,0
13406060,13:23:03,13:23:03,7976,5,,,,1219.39,0
13406060,13:23:33,13:23:33,6581,6,,,,1608.15,0
13406060,13:23:44,13:23:44,6582,7,,,,1732.12,0
13406060,13:24:00,13:24:00,4852,8,,,,1921.86,
13406060,13:24:41,13:24:41,3085,9,,,,2258.09,0
13406060,13:25:13,13:25:13,3086,10,,,,2521.57,0
13406060,13:25:54,13:25:54,3087,11,,,,2839.52,0
13406060,13:26:21,13:26:21,3088,12,,,,3026.67,0
13406060,13:27:36,13:27:36,3429,13,,,,3255.49,0
13406060,13:28:24,13:28:24,3430,14,,,,3631.08,0
13406060,13:28:45,13:28:45,3431,15,,,,3804.63,0
13406060,13:29:11,13:29:11,3432,16,,,,4026.13,0
13406060,13:29:43,13:29:43,3433,17,,,,4277.74,0
13406060,13:30:05,13:30:05,3434,18,,,,4457.95,0
13406060,13:30:26,13:30:26,3092,19,,,,4591.41,0
13406060,13:31:00,13:31:00,3093,20,,,,4857.97,
13406060,13:31:16,13:31:16,3435,21,,,,4971.52,0
13406060,13:31:53,13:31:53,3436,22,,,,5224.06,0
13406060,13:32:31,13:32:31,3437,23,,,,5412.51,0
13406060,13:33:14,13:33:14,3438,24,,,,5653.87,0
13406060,13:34:13,13:34:13,3061,25,,,,6027.02,0
13406060,13:34:58,13:34:58,3062,26,,,,6336.41,0
13406060,13:36:02,13:36:02,3063,27,,,,6871.51,0
13406060,13:39:00,13:39:00,6608,28,,1,,8143.65,
1341080,12:53:00,12:53:00,10264,1,,,1,0,
1341080,12:54:20,12:54:20,10266,2,,,,388.28,0
1341080,12:54:54,12:54:54,10268,3,,,,736.15,0
1341080,12:55:24,12:55:24,9688,4,,,,1005.85,0
1341080,12:55:45,12:55:45,7976,5,,,,1219.39,0
1341080,12:56:24,12:56:24,6581,6,,,,1608.15,0
1341080,12:56:39,12:56:39,6582,7,,,,1732.12,0
1341080,12:57:00,12:57:00,4852,8,,,,1921.86,
1341080,12:57:35,12:57:35,3085,9,,,,2258.09,0
1341080,12:58:03,12:58:03,3086,10,,,,2521.57,0
1341080,12:58:37,12:58:37,3087,11,,,,2839.52,0
1341080,12:59:01,12:59:01,3088,12,,,,3026.67,0
1341080,13:00:05,13:00:05,3429,13,,,,3255.49,0
1341080,13:00:46,13:00:46,3430,14,,,,3631.08,0
1341080,13:01:04,13:01:04,3431,15,,,,3804.63,0
1341080,13:01:27,13:01:27,3432,16,,,,4026.13,0
1341080,13:01:54,13:01:54,3433,17,,,,4277.74,0
1341080,13:02:12,13:02:12,3434,18,,,,4457.95,0
1341080,13:02:31,13:02:31,3092,19,,,,4591.41,0
1341080,13:03:00,13:03:00,3093,20,,,,4857.97,
1341080,13:03:10,13:03:10,3435,21,,,,4971.52,0
1341080,13:03:33,13:03:33,3436,22,,,,5224.06,0
1341080,13:03:57,13:03:57,3437,23,,,,5412.51,0
1341080,13:04:23,13:04:23,3438,24,,,,5653.87,0
1341080,13:05:00,13:05:00,3061,25,,,,6027.02,0
1341080,13:05:28,13:05:28,3062,26,,,,6336.41,0
1341080,13:06:09,13:06:09,3063,27,,,,6871.51,0
1341080,13:08:00,13:08:00,6608,28,,1,,8143.65,
1341100,12:53:00,12:53:00,10264,1,,,1,0,
1341100,12:54:20,12:54:20,10266,2,,,,388.28,0
1341100,12:54:54,12:54:54,10268,3,,,,736.15,0
1341100,12:55:24,12:55:24,9688,4,,,,1005.85,0
1341100,12:55:45,12:55:45,7976,5,,,,1219.39,0
1341100,12:56:24,12:56:24,6581,6,,,,1608.15,0
1341100,12:56:39,12:56:39,6582,7,,,,1732.12,0
1341100,12:57:00,12:57:00,4852,8,,,,1921.86,
1341100,12:57:35,12:57:35,3085,9,,,,2258.09,0
1341100,12:58:03,12:58:03,3086,10,,,,2521.57,0
1341100,12:58:37,12:58:37,3087,11,,,,2839.52,0
1341100,12:59:01,12:59:01,3088,12,,,,3026.67,0
1341100,13:00:05,13:00:05,3429,13,,,,3255.49,0
1341100,13:00:46,13:00:46,3430,14,,,,3631.08,0
1341100,13:01:04,13:01:04,3431,15,,,,3804.63,0
1341100,13:01:27,13:01:27,3432,16,,,,4026.13,0
1341100,13:01:54,13:01:54,3433,17,,,,4277.74,0
1341100,13:02:12,13:02:12,3434,18,,,,4457.95,0
1341100,13:02:31,13:02:31,3092,19,,,,4591.41,0
1341100,13:03:00,13:03:00,3093,20,,,,4857.97,
1341100,13:03:10,13:03:10,3435,21,,,,4971.52,0
1341100,13:03:33,13:03:33,3436,22,,,,5224.06,0
1341100,13:03:57,13:03:57,3437,23,,,,5412.51,0
1341100,13:04:23,13:04:23,3438,24,,,,5653.87,0
1341100,13:05:00,13:05:00,3061,25,,,,6027.02,0
1341100,13:05:28,13:05:28,3062,26,,,,6336.41,0
1341100,13:06:09,13:06:09,3063,27,,,,6871.51,0
1341100,13:08:00,13:08:00,6608,28,,1,,8143.65,
1341110,12:53:00,12:53:00,10264,1,,,1,0,
1341110,12:54:20,12:54:20,10266,2,,,,388.28,0
1341110,12:54:54,12:54:54,10268,3,,,,736.15,0
1341110,12:55:24,12:55:24,9688,4,,,,1005.85,0
1341110,12:55:45,12:55:45,7976,5,,,,1219.39,0
1341110,12:56:24,12:56:24,6581,6,,,,1608.15,0
1341110,12:56:39,12:56:39,6582,7,,,,1732.12,0
1341110,12:57:00,12:57:00,4852,8,,,,1921.86,
1341110,12:57:35,12:57:35,3085,9,,,,2258.09,0
1341110,12:58:03,12:58:03,3086,10,,,,2521.57,0
1341110,12:58:37,12:58:37,3087,11,,,,2839.52,0
1341110,12:59:01,12:59:01,3088,12,,,,3026.67,0
1341110,13:00:05,13:00:05,3429,13,,,,3255.49,0
1341110,13:00:46,13:00:46,3430,14,,,,3631.08,0
1341110,13:01:04,13:01:04,3431,15,,,,3804.63,0
1341110,13:01:27,13:01:27,3432,16,,,,4026.13,0
1341110,13:01:54,13:01:54,3433,17,,,,4277.74,0
1341110,13:02:12,13:02:12,3434,18,,,,4457.95,0
1341110,13:02:31,13:02:31,3092,19,,,,4591.41,0
1341110,13:03:00,13:03:00,3093,20,,,,4857.97,
1341110,13:03:10,13:03:10,3435,21,,,,4971.52,0
1341110,13:03:33,13:03:33,3436,22,,,,5224.06,0
1341110,13:03:57,13:03:57,3437,23,,,,5412.51,0
1341110,13:04:23,13:04:23,3438,24,,,,5653.87,0
1341110,13:05:00,13:05:00,3061,25,,,,6027.02,0
1341110,13:05:28,13:05:28,3062,26,,,,6336.41,0
1341110,13:06:09,13:06:09,3063,27,,,,6871.51,0
1341110,13:08:00,13:08:00,6608,28,,1,,8143.65,
13822070,09:47:00,09:47:00,10264,1,,,1,0,
13822070,09:48:20,09:48:20,10266,2,,,,388.28,0
13822070,09:48:54,09:48:54,10268,3,,,,736.15,0
13822070,09:49:24,09:49:24,9688,4,,,,1005.85,0
13822070,09:49:45,09:49:45,7976,5,,,,1219.39,0
13822070,09:50:24,09:50:24,6581,6,,,,1608.15,0
13822070,09:50:39,09:50:39,6582,7,,,,1732.12,0
13822070,09:51:00,09:51:00,4852,8,,,,1921.86,
13822070,09:51:35,09:51:35,3085,9,,,,2258.09,0
13822070,09:52:03,09:52:03,3086,10,,,,2521.57,0
13822070,09:52:37,09:52:37,3087,11,,,,2839.52,0
13822070,09:53:01,09:53:01,3088,12,,,,3026.67,0
13822070,09:54:05,09:54:05,3429,13,,,,3255.49,0
13822070,09:54:46,09:54:46,3430,14,,,,3631.08,0
13822070,09:55:04,09:55:04,3431,15,,,,3804.63,0
13822070,09:55:27,09:55:27,3432,16,,,,4026.13,0
13822070,09:55:54,09:55:54,3433,17,,,,4277.74,0
13822070,09:56:12,09:56:12,3434,18,,,,4457.95,0
13822070,09:56:31,09:56:31,3092,19,,,,4591.41,0
13822070,09:57:00,09:57:00,3093,20,,,,4857.97,
13822070,09:57:10,09:57:10,3435,21,,,,4971.52,0
13822070,09:57:33,09:57:33,3436,22,,,,5224.06,0
13822070,09:57:57,09:57:57,3437,23,,,,5412.51,0
13822070,09:58:23,09:58:23,3438,24,,,,5653.87,0
13822070,09:59:00,09:59:00,3061,25,,,,6027.02,0
13822070,09:59:28,09:59:28,3062,26,,,,6336.41,0
13822070,10:00:09,10:00:09,3063,27,,,,6871.51,0
13822070,10:02:00,10:02:00,6608,28,,1,,8143.65,
13865080,07:13:00,07:13:00,10264,1,,,1,0,
13865080,07:14:20,07:14:20,10266,2,,,,388.28,0
13865080,07:14:54,07:14:54,10268,3,,,,736.15,0
13865080,07:15:24,07:15:24,9688,4,,,,1005.85,0
13865080,07:15:45,07:15:45,7976,5,,,,1219.39,0
13865080,07:16:24,07:16:24,6581,6,,,,1608.15,0
13865080,07:16:39,07:16:39,6582,7,,,,1732.12,0
13865080,07:17:00,07:17:00,4852,8,,,,1921.86,
13865080,07:17:35,07:17:35,3085,9,,,,2258.09,0
13865080,07:18:03,07:18:03,3086,10,,,,2521.57,0
13865080,07:18:37,07:18:37,3087,11,,,,2839.52,0
13865080,07:19:01,07:19:01,3088,12,,,,3026.67,0
13865080,07:20:05,07:20:05,3429,13,,,,3255.49,0
13865080,07:20:46,07:20:46,3430,14,,,,3631.08,0
13865080,07:21:04,07:21:04,3431,15,,,,3804.63,0
13865080,07:21:27,07:21:27,3432,16,,,,4026.13,0
13865080,07:21:54,07:21:54,3433,17,,,,4277.74,0
13865080,07:22:12,07:22:12,3434,18,,,,4457.95,0
13865080,07:22:31,07:22:31,3092,19,,,,4591.41,0
13865080,07:23:00,07:23:00,3093,20,,,,4857.97,
13865080,07:23:10,07:23:10,3435,21,,,,4971.52,0
13865080,07:23:33,07:23:33,3436,22,,,,5224.06,0
13865080,07:23:57,07:23:57,3437,23,,,,5412.51,0
13865080,07:24:23,07:24:23,3438,24,,,,5653.87,0
13865080,07:25:00,07:25:00,3061,25,,,,6027.02,0
13865080,07:25:28,07:25:28,3062,26,,,,6336.41,0
13865080,07:26:09,07:26:09,3063,27,,,,6871.51,0
13865080,07:28:00,07:28:00,6608,28,,1,,8143.65,
13865100,07:13:00,07:13:00,10264,1,,,1,0,
13865100,07:14:20,07:14:20,10266,2,,,,388.28,0
13865100,07:14:54,07:14:54,10268,3,,,,736.15,0
13865100,07:15:24,07:15:24,9688,4,,,,1005.85,0
13865100,07:15:45,07:15:45,7976,5,,,,1219.39,0
13865100,07:16:24,07:16:24,6581,6,,,,1608.15,0
13865100,07:16:39,07:16:39,6582,7,,,,1732.12,0
13865100,07:17:00,07:17:00,4852,8,,,,1921.86,
13865100,07:17:35,07:17:35,3085,9,,,,2258.09,0
13865100,07:18:03,07:18:03,3086,10,,,,2521.57,0
13865100,07:18:37,07:18:37,3087,11,,,,2839.52,0
13865100,07:19:01,07:19:01,3088,12,,,,3026.67,0
13865100,07:20:05,07:20:05,3429,13,,,,3255.49,0
13865100,07:20:46,07:20:46,3430,14,,,,3631.08,0
13865100,07:21:04,07:21:04,3431,15,,,,3804.63,0
13865100,07:21:27,07:21:27,3432,16,,,,4026.13,0
13865100,07:21:54,07:21:54,3433,17,,,,4277.74,0
13865100,07:22:12,07:22:12,3434,18,,,,4457.95,0
13865100,07:22:31,07:22:31,3092,19,,,,4591.41,0
13865100,07:23:00,07:23:00,3093,20,,,,4857.97,
13865100,07:23:10,07:23:10,3435,21,,,,4971.52,0
13865100,07:23:33,07:23:33,3436,22,,,,5224.06,0
13865100,07:23:57,07:23:57,3437,23,,,,5412.51,0
13865100,07:24:23,07:24:23,3438,24,,,,5653.87,0
13865100,07:25:00,07:25:00,3061,25,,,,6027.02,0
13865100,07:25:28,07:25:28,3062,26,,,,6336.41,0
13865100,07:26:09,07:26:09,3063,27,,,,6871.51,0
13865100,07:28:00,07:28:00,6608,28,,1,,8143.65,
13865110,07:13:00,07:13:00,10264,1,,,1,0,
13865110,07:14:20,07:14:20,10266,2,,,,388.28,0
13865110,07:14:54,07:14:54,10268,3,,,,736.15,0
13865110,07:15:24,07:15:24,9688,4,,,,1005.85,0
13865110,07:15:45,07:15:45,7976,5,,,,1219.39,0
13865110,07:16:24,07:16:24,6581,6,,,,1608.15,0
13865110,07:16:39,07:16:39,6582,7,,,,1732.12,0
13865110,07:17:00,07:17:00,4852,8,,,,1921.86,
13865110,07:17:35,07:17:35,3085,9,,,,2258.09,0
13865110,07:18:03,07:18:03,3086,10,,,,2521.57,0
13865110,07:18:37,07:18:37,3087,11,,,,2839.52,0
13865110,07:19:01,07:19:01,3088,12,,,,3026.67,0
13865110,07:20:05,07:20:05,3429,13,,,,3255.49,0
13865110,07:20:46,07:20:46,3430,14,,,,3631.08,0
13865110,07:21:04,07:21:04,3431,15,,,,3804.63,0
13865110,07:21:27,07:21:27,3432,16,,,,4026.13,0
13865110,07:21:54,07:21:54,3433,17,,,,4277.74,0
13865110,07:22:12,07:22:12,3434,18,,,,4457.95,0
13865110,07:22:31,07:22:31,3092,19,,,,4591.41,0
13865110,07:23:00,07:23:00,3093,20,,,,4857.97,
13865110,07:23:10,07:23:10,3435,21,,,,4971.52,0
13865110,07:23:33,07:23:33,3436,22,,,,5224.06,0
13865110,07:23:57,07:23:57,3437,23,,,,5412.51,0
13865110,07:24:23,07:24:23,3438,24,,,,5653.87,0
13865110,07:25:00,07:25:00,3061,25,,,,6027.02,0
13865110,07:25:28,07:25:28,3062,26,,,,6336.41,0
13865110,07:26:09,07:26:09,3063,27,,,,6871.51,0
13865110,07:28:00,07:28:00,6608,28,,1,,8143.65,
14058090,23:47:00,23:47:00,10264,1,,,1,0,
14058090,23:48:20,23:48:20,10266,2,,,,388.28,0
14058090,23:48:54,23:48:54,10268,3,,,,736.15,0
14058090,23:49:24,23:49:24,9688,4,,,,1005.85,0
14058090,23:49:45,23:49:45,7976,5,,,,1219.39,0
14058090,23:50:24,23:50:24,6581,6,,,,1608.15,0
14058090,23:50:39,23:50:39,6582,7,,,,1732.12,0
14058090,23:51:00,23:51:00,4852,8,,,,1921.86,
14058090,23:51:35,23:51:35,3085,9,,,,2258.09,0
14058090,23:52:03,23:52:03,3086,10,,,,2521.57,0
14058090,23:52:37,23:52:37,3087,11,,,,2839.52,0
14058090,23:53:01,23:53:01,3088,12,,,,3026.67,0
14058090,23:54:05,23:54:05,3429,13,,,,3255.49,0
14058090,23:54:46,23:54:46,3430,14,,,,3631.08,0
14058090,23:55:04,23:55:04,3431,15,,,,3804.63,0
14058090,23:55:27,23:55:27,3432,16,,,,4026.13,0
14058090,23:55:54,23:55:54,3433,17,,,,4277.74,0
14058090,23:56:12,23:56:12,3434,18,,,,4457.95,0
14058090,23:56:31,23:56:31,3092,19,,,,4591.41,0
14058090,23:57:00,23:57:00,3093,20,,,,4857.97,
14058090,23:57:10,23:57:10,3435,21,,,,4971.52,0
14058090,23:57:33,23:57:33,3436,22,,,,5224.06,0
14058090,23:57:57,23:57:57,3437,23,,,,5412.51,0
14058090,23:58:23,23:58:23,3438,24,,,,5653.87,0
14058090,23:59:00,23:59:00,3061,25,,,,6027.02,0
14058090,23:59:28,23:59:28,3062,26,,,,6336.41,0
14058090,24:00:09,24:00:09,3063,27,,,,6871.51,0
14058090,24:02:00,24:02:00,6608,28,,1,,8143.65,
14263010,12:53:00,12:53:00,10264,1,,,1,0,
14263010,12:54:20,12:54:20,10266,2,,,,388.28,0
14263010,12:54:54,12:54:54,10268,3,,,,736.15,0
14263010,12:55:24,12:55:24,9688,4,,,,1005.85,0
14263010,12:55:45,12:55:45,7976,5,,,,1219.39,0
14263010,12:56:24,12:56:24,6581,6,,,,1608.15,0
14263010,12:56:39,12:56:39,6582,7,,,,1732.12,0
14263010,12:57:00,12:57:00,4852,8,,,,1921.86,
14263010,12:57:35,12:57:35,3085,9,,,,2258.09,0
14263010,12:58:03,12:58:03,3086,10,,,,2521.57,0
14263010,12:58:37,12:58:37,3087,11,,,,2839.52,0
14263010,12:59:01,12:59:01,3088,12,,,,3026.67,0
14263010,13:00:05,13:00:05,3429,13,,,,3255.49,0
14263010,13:00:46,13:00:46,3430,14,,,,3631.08,0
14263010,13:01:04,13:01:04,3431,15,,,,3804.63,0
14263010,13:01:27,13:01:27,3432,16,,,,4026.13,0
14263010,13:01:54,13:01:54,3433,17,,,,4277.74,0
14263010,13:02:12,13:02:12,3434,18,,,,4457.95,0
14263010,13:02:31,13:02:31,3092,19,,,,4591.41,0
14263010,13:03:00,13:03:00,3093,20,,,,4857.97,
14263010,13:03:10,13:03:10,3435,21,,,,4971.52,0
14263010,13:03:33,13:03:33,3436,22,,,,5224.06,0
14263010,13:03:57,13:03:57,3437,23,,,,5412.51,0
14263010,13:04:23,13:04:23,3438,24,,,,5653.87,0
14263010,13:05:00,13:05:00,3061,25,,,,6027.02,0
14263010,13:05:28,13:05:28,3062,26,,,,6336.41,0
14263010,13:06:09,13:06:09,3063,27,,,,6871.51,0
14263010,13:08:00,13:08:00,6608,28,,1,,8143.65,
14263120,12:53:00,12:53:00,10264,1,,,1,0,
14263120,12:54:20,12:54:20,10266,2,,,,388.28,0
14263120,12:54:54,12:54:54,10268,3,,,,736.15,0
14263120,12:55:24,12:55:24,9688,4,,,,1005.85,0
14263120,12:55:45,12:55:45,7976,5,,,,1219.39,0
14263120,12:56:24,12:56:24,6581,6,,,,1608.15,0
14263120,12:56:39,12:56:39,6582,7,,,,1732.12,0
14263120,12:57:00,12:57:00,4852,8,,,,1921.86,
14263120,12:57:35,12:57:35,3085,9,,,,2258.09,0
14263120,12:58:03,12:58:03,3086,10,,,,2521.57,0
14263120,12:58:37,12:58:37,3087,11,,,,2839.52,0
14263120,12:59:01,12:59:01,3088,12,,,,3026.67,0
14263120,13:00:05,13:00:05,3429,13,,,,3255.49,0
14263120,13:00:46,13:00:46,3430,14,,,,3631.08,0
14263120,13:01:04,13:01:04,3431,15,,,,3804.63,0
14263120,13:01:27,13:01:27,3432,16,,,,4026.13,0
14263120,13:01:54,13:01:54,3433,17,,,,4277.74,0
14263120,13:02:12,13:02:12,3434,18,,,,4457.95,0
14263120,13:02:31,13:02:31,3092,19,,,,4591.41,0
14263120,13:03:00,13:03:00,3093,20,,,,4857.97,
14263120,13:03:10,13:03:10,3435,21,,,,4971.52,0
14263120,13:03:33,13:03:33,3436,22,,,,5224.06,0
14263120,13:03:57,13:03:57,3437,23,,,,5412.51,0
14263120,13:04:23,13:04:23,3438,24,,,,5653.87,0
14263120,13:05:00,13:05:00,3061,25,,,,6027.02,0
14263120,13:05:28,13:05:28,3062,26,,,,6336.41,0
14263120,13:06:09,13:06:09,3063,27,,,,6871.51,0
14263120,13:08:00,13:08:00,6608,28,,1,,8143.65,
14440020,20:51:00,20:51:00,10264,1,,,1,0,
14440020,20:52:00,20:52:00,10266,2,,,,388.28,0
14440020,20:52:25,20:52:25,10268,3,,,,736.15,0
14440020,20:52:48,20:52:48,9688,4,,,,1005.85,0
14440020,20:53:03,20:53:03,7976,5,,,,1219.39,0
14440020,20:53:33,20:53:33,6581,6,,,,1608.15,0
14440020,20:53:44,20:53:44,6582,7,,,,1732.12,0
14440020,20:54:00,20:54:00,4852,8,,,,1921.86,
14440020,20:54:35,20:54:35,3085,9,,,,2258.09,0
14440020,20:55:03,20:55:03,3086,10,,,,2521.57,0
14440020,20:55:37,20:55:37,3087,11,,,,2839.52,0
14440020,20:56:01,20:56:01,3088,12,,,,3026.67,0
14440020,20:57:05,20:57:05,3429,13,,,,3255.49,0
14440020,20:57:46,20:57:46,3430,14,,,,3631.08,0
14440020,20:58:04,20:58:04,3431,15,,,,3804.63,0
14440020,20:58:27,20:58:27,3432,16,,,,4026.13,0
14440020,20:58:54,20:58:54,3433,17,,,,4277.74,0
14440020,20:59:12,20:59:12,3434,18,,,,4457.95,0
14440020,20:59:31,20:59:31,3092,19,,,,4591.41,0
14440020,21:00:00,21:00:00,3093,20,,,,4857.97,
14440020,21:00:16,21:00:16,3435,21,,,,4971.52,0
14440020,21:00:53,21:00:53,3436,22,,,,5224.06,0
14440020,21:01:31,21:01:31,3437,23,,,,5412.51,0
14440020,21:02:14,21:02:14,3438,24,,,,5653.87,0
14440020,21:03:13,21:03:13,3061,25,,,,6027.02,0
14440020,21:03:58,21:03:58,3062,26,,,,6336.41,0
14440020,21:05:02,21:05:02,3063,27,,,,6871.51,0
14440020,21:08:00,21:08:00,6608,28,,1,,8143.65,
14440030,20:51:00,20:51:00,10264,1,,,1,0,
14440030,20:52:00,20:52:00,10266,2,,,,388.28,0
14440030,20:52:25,20:52:25,10268,3,,,,736.15,0
14440030,20:52:48,20:52:48,9688,4,,,,1005.85,0
14440030,20:53:03,20:53:03,7976,5,,,,1219.39,0
14440030,20:53:33,20:53:33,6581,6,,,,1608.15,0
14440030,20:53:44,20:53:44,6582,7,,,,1732.12,0
14440030,20:54:00,20:54:00,4852,8,,,,1921.86,
14440030,20:54:35,20:54:35,3085,9,,,,2258.09,0
14440030,20:55:03,20:55:03,3086,10,,,,2521.57,0
14440030,20:55:37,20:55:37,3087,11,,,,2839.52,0
14440030,20:56:01,20:56:01,3088,12,,,,3026.67,0
14440030,20:57:05,20:57:05,3429,13,,,,3255.49,0
14440030,20:57:46,20:57:46,3430,14,,,,3631.08,0
14440030,20:58:04,20:58:04,3431,15,,,,3804.63,0
14440030,20:58:27,20:58:27,3432,16,,,,4026.13,0
14440030,20:58:54,20:58:54,3433,17,,,,4277.74,0
14440030,20:59:12,20:59:12,3434,18,,,,4457.95,0
14440030,20:59:31,20:59:31,3092,19,,,,4591.41,0
14440030,21:00:00,21:00:00,3093,20,,,,4857.97,
14440030,21:00:16,21:00:16,3435,21,,,,4971.52,0
14440030,21:00:53,21:00:53,3436,22,,,,5224.06,0
14440030,21:01:31,21:01:31,3437,23,,,,5412.51,0
14440030,21:02:14,21:02:14,3438,24,,,,5653.87,0
14440030,21:03:13,21:03:13,3061,25,,,,6027.02,0
14440030,21:03:58,21:03:58,3062,26,,,,6336.41,0
14440030,21:05:02,21:05:02,3063,27,,,,6871.51,0
14440030,21:08:00,21:08:00,6608,28,,1,,8143.65,
14440040,20:51:00,20:51:00,10264,1,,,1,0,
14440040,20:52:00,20:52:00,10266,2,,,,388.28,0
14440040,20:52:25,20:52:25,10268,3,,,,736.15,0
14440040,20:52:48,20:52:48,9688,4,,,,1005.85,0
14440040,20:53:03,20:53:03,7976,5,,,,1219.39,0
14440040,20:53:33,20:53:33,6581,6,,,,1608.15,0
14440040,20:53:44,20:53:44,6582,7,,,,1732.12,0
14440040,20:54:00,20:54:00,4852,8,,,,1921.86,
14440040,20:54:35,20:54:35,3085,9,,,,2258.09,0
14440040,20:55:03,20:55:03,3086,10,,,,2521.57,0
14440040,20:55:37,20:55:37,3087,11,,,,2839.52,0
14440040,20:56:01,20:56:01,3088,12,,,,3026.67,0
14440040,20:57:05,20:57:05,3429,13,,,,3255.49,0
14440040,20:57:46,20:57:46,3430,14,,,,3631.08,0
14440040,20:58:04,20:58:04,3431,15,,,,3804.63,0
14440040,20:58:27,20:58:27,3432,16,,,,4026.13,0
14440040,20:58:54,20:58:54,3433,17,,,,4277.74,0
14440040,20:59:12,20:59:12,3434,18,,,,4457.95,0
14440040,20:59:31,20:59:31,3092,19,,,,4591.41,0
14440040,21:00:00,21:00:00,3093,20,,,,4857.97,
14440040,21:00:16,21:00:16,3435,21,,,,4971.52,0
14440040,21:00:53,21:00:53,3436,22,,,,5224.06,0
14440040,21:01:31,21:01:31,3437,23,,,,5412.51,0
14440040,21:02:14,21:02:14,3438,24,,,,5653.87,0
14440040,21:03:13,21:03:13,3061,25,,,,6027.02,0
14440040,21:03:58,21:03:58,3062,26,,,,6336.41,0
14440040,21:05:02,21:05:02,3063,27,,,,6871.51,0
14440040,21:08:00,21:08:00,6608,28,,1,,8143.65,
14440050,20:51:00,20:51:00,10264,1,,,1,0,
14440050,20:52:00,20:52:00,10266,2,,,,388.28,0
14440050,20:52:25,20:52:25,10268,3,,,,736.15,0
14440050,20:52:48,20:52:48,9688,4,,,,1005.85,0
14440050,20:53:03,20:53:03,7976,5,,,,1219.39,0
14440050,20:53:33,20:53:33,6581,6,,,,1608.15,0
14440050,20:53:44,20:53:44,6582,7,,,,1732.12,0
14440050,20:54:00,20:54:00,4852,8,,,,1921.86,
14440050,20:54:35,20:54:35,3085,9,,,,2258.09,0
14440050,20:55:03,20:55:03,3086,10,,,,2521.57,0
14440050,20:55:37,20:55:37,3087,11,,,,2839.52,0
14440050,20:56:01,20:56:01,3088,12,,,,3026.67,0
14440050,20:57:05,20:57:05,3429,13,,,,3255.49,0
14440050,20:57:46,20:57:46,3430,14,,,,3631.08,0
14440050,20:58:04,20:58:04,3431,15,,,,3804.63,0
14440050,20:58:27,20:58:27,3432,16,,,,4026.13,0
14440050,20:58:54,20:58:54,3433,17,,,,4277.74,0
14440050,20:59:12,20:59:12,3434,18,,,,4457.95,0
14440050,20:59:31,20:59:31,3092,19,,,,4591.41,0
14440050,21:00:00,21:00:00,3093,20,,,,4857.97,
14440050,21:00:16,21:00:16,3435,21,,,,4971.52,0
14440050,21:00:53,21:00:53,3436,22,,,,5224.06,0
14440050,21:01:31,21:01:31,3437,23,,,,5412.51,0
14440050,21:02:14,21:02:14,3438,24,,,,5653.87,0
14440050,21:03:13,21:03:13,3061,25,,,,6027.02,0
14440050,21:03:58,21:03:58,3062,26,,,,6336.41,0
14440050,21:05:02,21:05:02,3063,27,,,,6871.51,0
14440050,21:08:00,21:08:00,6608,28,,1,,8143.65,
14440060,20:51:00,20:51:00,10264,1,,,1,0,
14440060,20:52:00,20:52:00,10266,2,,,,388.28,0
14440060,20:52:25,20:52:25,10268,3,,,,736.15,0
14440060,20:52:48,20:52:48,9688,4,,,,1005.85,0
14440060,20:53:03,20:53:03,7976,5,,,,1219.39,0
14440060,20:53:33,20:53:33,6581,6,,,,1608.15,0
14440060,20:53:44,20:53:44,6582,7,,,,1732.12,0
14440060,20:54:00,20:54:00,4852,8,,,,1921.86,
14440060,20:54:35,20:54:35,3085,9,,,,2258.09,0
14440060,20:55:03,20:55:03,3086,10,,,,2521.57,0
14440060,20:55:37,20:55:37,3087,11,,,,2839.52,0
14440060,20:56:01,20:56:01,3088,12,,,,3026.67,0
14440060,20:57:05,20:57:05,3429,13,,,,3255.49,0
14440060,20:57:46,20:57:46,3430,14,,,,3631.08,0
14440060,20:58:04,20:58:04,3431,15,,,,3804.63,0
14440060,20:58:27,20:58:27,3432,16,,,,4026.13,0
14440060,20:58:54,20:58:54,3433,17,,,,4277.74,0
14440060,20:59:12,20:59:12,3434,18,,,,4457.95,0
14440060,20:59:31,20:59:31,3092,19,,,,4591.41,0
14440060,21:00:00,21:00:00,3093,20,,,,4857.97,
14440060,21:00:16,21:00:16,3435,21,,,,4971.52,0
14440060,21:00:53,21:00:53,3436,22,,,,5224.06,0
14440060,21:01:31,21:01:31,3437,23,,,,5412.51,0
14440060,21:02:14,21:02:14,3438,24,,,,5653.87,0
14440060,21:03:13,21:03:13,3061,25,,,,6027.02,0
14440060,21:03:58,21:03:58,3062,26,,,,6336.41,0
14440060,21:05:02,21:05:02,3063,27,,,,6871.51,0
14440060,21:08:00,21:08:00,6608,28,,1,,8143.65,
14475020,11:51:00,11:51:00,10264,1,,,1,0,
14475020,11:52:00,11:52:00,10266,2,,,,388.28,0
14475020,11:52:25,11:52:25,10268,3,,,,736.15,0
14475020,11:52:48,11:52:48,9688,4,,,,1005.85,0
14475020,11:53:03,11:53:03,7976,5,,,,1219.39,0
14475020,11:53:33,11:53:33,6581,6,,,,1608.15,0
14475020,11:53:44,11:53:44,6582,7,,,,1732.12,0
14475020,11:54:00,11:54:00,4852,8,,,,1921.86,
14475020,11:54:41,11:54:41,3085,9,,,,2258.09,0
14475020,11:55:13,11:55:13,3086,10,,,,2521.57,0
14475020,11:55:54,11:55:54,3087,11,,,,2839.52,0
14475020,11:56:21,11:56:21,3088,12,,,,3026.67,0
14475020,11:57:36,11:57:36,3429,13,,,,3255.49,0
14475020,11:58:24,11:58:24,3430,14,,,,3631.08,0
14475020,11:58:45,11:58:45,3431,15,,,,3804.63,0
14475020,11:59:11,11:59:11,3432,16,,,,4026.13,0
14475020,11:59:43,11:59:43,3433,17,,,,4277.74,0
14475020,12:00:05,12:00:05,3434,18,,,,4457.95,0
14475020,12:00:26,12:00:26,3092,19,,,,4591.41,0
14475020,12:01:00,12:01:00,3093,20,,,,4857.97,
14475020,12:01:16,12:01:16,3435,21,,,,4971.52,0
14475020,12:01:53,12:01:53,3436,22,,,,5224.06,0
14475020,12:02:31,12:02:31,3437,23,,,,5412.51,0
14475020,12:03:14,12:03:14,3438,24,,,,5653.87,0
14475020,12:04:13,12:04:13,3061,25,,,,6027.02,0
14475020,12:04:58,12:04:58,3062,26,,,,6336.41,0
14475020,12:06:02,12:06:02,3063,27,,,,6871.51,0
14475020,12:09:00,12:09:00,6608,28,,1,,8143.65,
14475030,11:51:00,11:51:00,10264,1,,,1,0,
14475030,11:52:00,11:52:00,10266,2,,,,388.28,0
14475030,11:52:25,11:52:25,10268,3,,,,736.15,0
14475030,11:52:48,11:52:48,9688,4,,,,1005.85,0
14475030,11:53:03,11:53:03,7976,5,,,,1219.39,0
14475030,11:53:33,11:53:33,6581,6,,,,1608.15,0
14475030,11:53:44,11:53:44,6582,7,,,,1732.12,0
14475030,11:54:00,11:54:00,4852,8,,,,1921.86,
14475030,11:54:41,11:54:41,3085,9,,,,2258.09,0
14475030,11:55:13,11:55:13,3086,10,,,,2521.57,0
14475030,11:55:54,11:55:54,3087,11,,,,2839.52,0
14475030,11:56:21,11:56:21,3088,12,,,,3026.67,0
14475030,11:57:36,11:57:36,3429,13,,,,3255.49,0
14475030,11:58:24,11:58:24,3430,14,,,,3631.08,0
14475030,11:58:45,11:58:45,3431,15,,,,3804.63,0
14475030,11:59:11,11:59:11,3432,16,,,,4026.13,0
14475030,11:59:43,11:59:43,3433,17,,,,4277.74,0
14475030,12:00:05,12:00:05,3434,18,,,,4457.95,0
14475030,12:00:26,12:00:26,3092,19,,,,4591.41,0
14475030,12:01:00,12:01:00,3093,20,,,,4857.97,
14475030,12:01:16,12:01:16,3435,21,,,,4971.52,0
14475030,12:01:53,12:01:53,3436,22,,,,5224.06,0
14475030,12:02:31,12:02:31,3437,23,,,,5412.51,0
14475030,12:03:14,12:03:14,3438,24,,,,5653.87,0
14475030,12:04:13,12:04:13,3061,25,,,,6027.02,0
14475030,12:04:58,12:04:58,3062,26,,,,6336.41,0
14475030,12:06:02,12:06:02,3063,27,,,,6871.51,0
14475030,12:09:00,12:09:00,6608,28,,1,,8143.65,
14475040,11:51:00,11:51:00,10264,1,,,1,0,
14475040,11:52:00,11:52:00,10266,2,,,,388.28,0
14475040,11:52:25,11:52:25,10268,3,,,,736.15,0
14475040,11:52:48,11:52:48,9688,4,,,,1005.85,0
14475040,11:53:03,11:53:03,7976,5,,,,1219.39,0
14475040,11:53:33,11:53:33,6581,6,,,,1608.15,0
14475040,11:53:44,11:53:44,6582,7,,,,1732.12,0
14475040,11:54:00,11:54:00,4852,8,,,,1921.86,
14475040,11:54:41,11:54:41,3085,9,,,,2258.09,0
14475040,11:55:13,11:55:13,3086,10,,,,2521.57,0
14475040,11:55:54,11:55:54,3087,11,,,,2839.52,0
14475040,11:56:21,11:56:21,3088,12,,,,3026.67,0
14475040,11:57:36,11:57:36,3429,13,,,,3255.49,0
14475040,11:58:24,11:58:24,3430,14,,,,3631.08,0
14475040,11:58:45,11:58:45,3431,15,,,,3804.63,0
14475040,11:59:11,11:59:11,3432,16,,,,4026.13,0
14475040,11:59:43,11:59:43,3433,17,,,,4277.74,0
14475040,12:00:05,12:00:05,3434,18,,,,4457.95,0
14475040,12:00:26,12:00:26,3092,19,,,,4591.41,0
14475040,12:01:00,12:01:00,3093,20,,,,4857.97,
14475040,12:01:16,12:01:16,3435,21,,,,4971.52,0
14475040,12:01:53,12:01:53,3436,22,,,,5224.06,0
14475040,12:02:31,12:02:31,3437,23,,,,5412.51,0
14475040,12:03:14,12:03:14,3438,24,,,,5653.87,0
14475040,12:04:13,12:04:13,3061,25,,,,6027.02,0
14475040,12:04:58,12:04:58,3062,26,,,,6336.41,0
14475040,12:06:02,12:06:02,3063,27,,,,6871.51,0
14475040,12:09:00,12:09:00,6608,28,,1,,8143.65,
14475050,11:51:00,11:51:00,10264,1,,,1,0,
14475050,11:52:00,11:52:00,10266,2,,,,388.28,0
14475050,11:52:25,11:52:25,10268,3,,,,736.15,0
14475050,11:52:48,11:52:48,9688,4,,,,1005.85,0
14475050,11:53:03,11:53:03,7976,5,,,,1219.39,0
14475050,11:53:33,11:53:33,6581,6,,,,1608.15,0
14475050,11:53:44,11:53:44,6582,7,,,,1732.12,0
14475050,11:54:00,11:54:00,4852,8,,,,1921.86,
14475050,11:54:41,11:54:41,3085,9,,,,2258.09,0
14475050,11:55:13,11:55:13,3086,10,,,,2521.57,0
14475050,11:55:54,11:55:54,3087,11,,,,2839.52,0
14475050,11:56:21,11:56:21,3088,12,,,,3026.67,0
14475050,11:57:36,11:57:36,3429,13,,,,3255.49,0
14475050,11:58:24,11:58:24,3430,14,,,,3631.08,0
14475050,11:58:45,11:58:45,3431,15,,,,3804.63,0
14475050,11:59:11,11:59:11,3432,16,,,,4026.13,0
14475050,11:59:43,11:59:43,3433,17,,,,4277.74,0
14475050,12:00:05,12:00:05,3434,18,,,,4457.95,0
14475050,12:00:26,12:00:26,3092,19,,,,4591.41,0
14475050,12:01:00,12:01:00,3093,20,,,,4857.97,
14475050,12:01:16,12:01:16,3435,21,,,,4971.52,0
14475050,12:01:53,12:01:53,3436,22,,,,5224.06,0
14475050,12:02:31,12:02:31,3437,23,,,,5412.51,0
14475050,12:03:14,12:03:14,3438,24,,,,5653.87,0
14475050,12:04:13,12:04:13,3061,25,,,,6027.02,0
14475050,12:04:58,12:04:58,3062,26,,,,6336.41,0
14475050,12:06:02,12:06:02,3063,27,,,,6871.51,0
14475050,12:09:00,12:09:00,6608,28,,1,,8143.65,
14475060,11:51:00,11:51:00,10264,1,,,1,0,
14475060,11:52:00,11:52:00,10266,2,,,,388.28,0
14475060,11:52:25,11:52:25,10268,3,,,,736.15,0
14475060,11:52:48,11:52:48,9688,4,,,,1005.85,0
14475060,11:53:03,11:53:03,7976,5,,,,1219.39,0
14475060,11:53:33,11:53:33,6581,6,,,,1608.15,0
14475060,11:53:44,11:53:44,6582,7,,,,1732.12,0
14475060,11:54:00,11:54:00,4852,8,,,,1921.86,
14475060,11:54:41,11:54:41,3085,9,,,,2258.09,0
14475060,11:55:13,11:55:13,3086,10,,,,2521.57,0
14475060,11:55:54,11:55:54,3087,11,,,,2839.52,0
14475060,11:56:21,11:56:21,3088,12,,,,3026.67,0
14475060,11:57:36,11:57:36,3429,13,,,,3255.49,0
14475060,11:58:24,11:58:24,3430,14,,,,3631.08,0
14475060,11:58:45,11:58:45,3431,15,,,,3804.63,0
14475060,11:59:11,11:59:11,3432,16,,,,4026.13,0
14475060,11:59:43,11:59:43,3433,17,,,,4277.74,0
14475060,12:00:05,12:00:05,3434,18,,,,4457.95,0
14475060,12:00:26,12:00:26,3092,19,,,,4591.41,0
14475060,12:01:00,12:01:00,3093,20,,,,4857.97,
14475060,12:01:16,12:01:16,3435,21,,,,4971.52,0
14475060,12:01:53,12:01:53,3436,22,,,,5224.06,0
14475060,12:02:31,12:02:31,3437,23,,,,5412.51,0
14475060,12:03:14,12:03:14,3438,24,,,,5653.87,0
14475060,12:04:13,12:04:13,3061,25,,,,6027.02,0
14475060,12:04:58,12:04:58,3062,26,,,,6336.41,0
14475060,12:06:02,12:06:02,3063,27,,,,6871.51,0
14475060,12:09:00,12:09:00,6608,28,,1,,8143.65,
14495080,14:23:00,14:23:00,10264,1,,,1,0,
14495080,14:24:20,14:24:20,10266,2,,,,388.28,0
14495080,14:24:54,14:24:54,10268,3,,,,736.15,0
14495080,14:25:24,14:25:24,9688,4,,,,1005.85,0
14495080,14:25:45,14:25:45,7976,5,,,,1219.39,0
14495080,14:26:24,14:26:24,6581,6,,,,1608.15,0
14495080,14:26:39,14:26:39,6582,7,,,,1732.12,0
14495080,14:27:00,14:27:00,4852,8,,,,1921.86,
14495080,14:27:35,14:27:35,3085,9,,,,2258.09,0
14495080,14:28:03,14:28:03,3086,10,,,,2521.57,0
14495080,14:28:37,14:28:37,3087,11,,,,2839.52,0
14495080,14:29:01,14:29:01,3088,12,,,,3026.67,0
14495080,14:30:05,14:30:05,3429,13,,,,3255.49,0
14495080,14:30:46,14:30:46,3430,14,,,,3631.08,0
14495080,14:31:04,14:31:04,3431,15,,,,3804.63,0
14495080,14:31:27,14:31:27,3432,16,,,,4026.13,0
14495080,14:31:54,14:31:54,3433,17,,,,4277.74,0
14495080,14:32:12,14:32:12,3434,18,,,,4457.95,0
14495080,14:32:31,14:32:31,3092,19,,,,4591.41,0
14495080,14:33:00,14:33:00,3093,20,,,,4857.97,
14495080,14:33:10,14:33:10,3435,21,,,,4971.52,0
14495080,14:33:33,14:33:33,3436,22,,,,5224.06,0
14495080,14:33:57,14:33:57,3437,23,,,,5412.51,0
14495080,14:34:23,14:34:23,3438,24,,,,5653.87,0
14495080,14:35:00,14:35:00,3061,25,,,,6027.02,0
14495080,14:35:28,14:35:28,3062,26,,,,6336.41,0
14495080,14:36:09,14:36:09,3063,27,,,,6871.51,0
14495080,14:38:00,14:38:00,6608,28,,1,,8143.65,
14495100,14:23:00,14:23:00,10264,1,,,1,0,
14495100,14:24:20,14:24:20,10266,2,,,,388.28,0
14495100,14:24:54,14:24:54,10268,3,,,,736.15,0
14495100,14:25:24,14:25:24,9688,4,,,,1005.85,0
14495100,14:25:45,14:25:45,7976,5,,,,1219.39,0
14495100,14:26:24,14:26:24,6581,6,,,,1608.15,0
14495100,14:26:39,14:26:39,6582,7,,,,1732.12,0
14495100,14:27:00,14:27:00,4852,8,,,,1921.86,
14495100,14:27:35,14:27:35,3085,9,,,,2258.09,0
14495100,14:28:03,14:28:03,3086,10,,,,2521.57,0
14495100,14:28:37,14:28:37,3087,11,,,,2839.52,0
14495100,14:29:01,14:29:01,3088,12,,,,3026.67,0
14495100,14:30:05,14:30:05,3429,13,,,,3255.49,0
14495100,14:30:46,14:30:46,3430,14,,,,3631.08,0
14495100,14:31:04,14:31:04,3431,15,,,,3804.63,0
14495100,14:31:27,14:31:27,3432,16,,,,4026.13,0
14495100,14:31:54,14:31:54,3433,17,,,,4277.74,0
14495100,14:32:12,14:32:12,3434,18,,,,4457.95,0
14495100,14:32:31,14:32:31,3092,19,,,,4591.41,0
14495100,14:33:00,14:33:00,3093,20,,,,4857.97,
14495100,14:33:10,14:33:10,3435,21,,,,4971.52,0
14495100,14:33:33,14:33:33,3436,22,,,,5224.06,0
14495100,14:33:57,14:33:57,3437,23,,,,5412.51,0
14495100,14:34:23,14:34:23,3438,24,,,,5653.87,0
14495100,14:35:00,14:35:00,3061,25,,,,6027.02,0
14495100,14:35:28,14:35:28,3062,26,,,,6336.41,0
14495100,14:36:09,14:36:09,3063,27,,,,6871.51,0
14495100,14:38:00,14:38:00,6608,28,,1,,8143.65,
14495110,14:23:00,14:23:00,10264,1,,,1,0,
14495110,14:24:20,14:24:20,10266,2,,,,388.28,0
14495110,14:24:54,14:24:54,10268,3,,,,736.15,0
14495110,14:25:24,14:25:24,9688,4,,,,1005.85,0
14495110,14:25:45,14:25:45,7976,5,,,,1219.39,0
14495110,14:26:24,14:26:24,6581,6,,,,1608.15,0
14495110,14:26:39,14:26:39,6582,7,,,,1732.12,0
14495110,14:27:00,14:27:00,4852,8,,,,1921.86,
14495110,14:27:35,14:27:35,3085,9,,,,2258.09,0
14495110,14:28:03,14:28:03,3086,10,,,,2521.57,0
14495110,14:28:37,14:28:37,3087,11,,,,2839.52,0
14495110,14:29:01,14:29:01,3088,12,,,,3026.67,0
14495110,14:30:05,14:30:05,3429,13,,,,3255.49,0
14495110,14:30:46,14:30:46,3430,14,,,,3631.08,0
14495110,14:31:04,14:31:04,3431,15,,,,3804.63,0
14495110,14:31:27,14:31:27,3432,16,,,,4026.13,0
14495110,14:31:54,14:31:54,3433,17,,,,4277.74,0
14495110,14:32:12,14:32:12,3434,18,,,,4457.95,0
14495110,14:32:31,14:32:31,3092,19,,,,4591.41,0
14495110,14:33:00,14:33:00,3093,20,,,,4857.97,
14495110,14:33:10,14:33:10,3435,21,,,,4971.52,0
14495110,14:33:33,14:33:33,3436,22,,,,5224.06,0
14495110,14:33:57,14:33:57,3437,23,,,,5412.51,0
14495110,14:34:23,14:34:23,3438,24,,,,5653.87,0
14495110,14:35:00,14:35:00,3061,25,,,,6027.02,0
14495110,14:35:28,14:35:28,3062,26,,,,6336.41,0
14495110,14:36:09,14:36:09,3063,27,,,,6871.51,0
14495110,14:38:00,14:38:00,6608,28,,1,,8143.65,
14843020,07:21:00,07:21:00,10264,1,,,1,0,
14843020,07:22:00,07:22:00,10266,2,,,,388.28,0
14843020,07:22:25,07:22:25,10268,3,,,,736.15,0
14843020,07:22:48,07:22:48,9688,4,,,,1005.85,0
14843020,07:23:03,07:23:03,7976,5,,,,1219.39,0
14843020,07:23:33,07:23:33,6581,6,,,,1608.15,0
14843020,07:23:44,07:23:44,6582,7,,,,1732.12,0
14843020,07:24:00,07:24:00,4852,8,,,,1921.86,
14843020,07:24:47,07:24:47,3085,9,,,,2258.09,0
14843020,07:25:24,07:25:24,3086,10,,,,2521.57,0
14843020,07:26:10,07:26:10,3087,11,,,,2839.52,0
14843020,07:26:41,07:26:41,3088,12,,,,3026.67,0
14843020,07:28:07,07:28:07,3429,13,,,,3255.49,0
14843020,07:29:01,07:29:01,3430,14,,,,3631.08,0
14843020,07:29:26,07:29:26,3431,15,,,,3804.63,0
14843020,07:29:56,07:29:56,3432,16,,,,4026.13,0
14843020,07:30:32,07:30:32,3433,17,,,,4277.74,0
14843020,07:30:57,07:30:57,3434,18,,,,4457.95,0
14843020,07:31:22,07:31:22,3092,19,,,,4591.41,0
14843020,07:32:00,07:32:00,3093,20,,,,4857.97,
14843020,07:32:18,07:32:18,3435,21,,,,4971.52,0
14843020,07:33:00,07:33:00,3436,22,,,,5224.06,0
14843020,07:33:42,07:33:42,3437,23,,,,5412.51,0
14843020,07:34:31,07:34:31,3438,24,,,,5653.87,0
14843020,07:35:37,07:35:37,3061,25,,,,6027.02,0
14843020,07:36:27,07:36:27,3062,26,,,,6336.41,0
14843020,07:37:40,07:37:40,3063,27,,,,6871.51,0
14843020,07:41:00,07:41:00,6608,28,,1,,8143.65,
14843030,07:21:00,07:21:00,10264,1,,,1,0,
14843030,07:22:00,07:22:00,10266,2,,,,388.28,0
14843030,07:22:25,07:22:25,10268,3,,,,736.15,0
14843030,07:22:48,07:22:48,9688,4,,,,1005.85,0
14843030,07:23:03,07:23:03,7976,5,,,,1219.39,0
14843030,07:23:33,07:23:33,6581,6,,,,1608.15,0
14843030,07:23:44,07:23:44,6582,7,,,,1732.12,0
14843030,07:24:00,07:24:00,4852,8,,,,1921.86,
14843030,07:24:47,07:24:47,3085,9,,,,2258.09,0
14843030,07:25:24,07:25:24,3086,10,,,,2521.57,0
14843030,07:26:10,07:26:10,3087,11,,,,2839.52,0
14843030,07:26:41,07:26:41,3088,12,,,,3026.67,0
14843030,07:28:07,07:28:07,3429,13,,,,3255.49,0
14843030,07:29:01,07:29:01,3430,14,,,,3631.08,0
14843030,07:29:26,07:29:26,3431,15,,,,3804.63,0
14843030,07:29:56,07:29:56,3432,16,,,,4026.13,0
14843030,07:30:32,07:30:32,3433,17,,,,4277.74,0
14843030,07:30:57,07:30:57,3434,18,,,,4457.95,0
14843030,07:31:22,07:31:22,3092,19,,,,4591.41,0
14843030,07:32:00,07:32:00,3093,20,,,,4857.97,
14843030,07:32:18,07:32:18,3435,21,,,,4971.52,0
14843030,07:33:00,07:33:00,3436,22,,,,5224.06,0
14843030,07:33:42,07:33:42,3437,23,,,,5412.51,0
14843030,07:34:31,07:34:31,3438,24,,,,5653.87,0
14843030,07:35:37,07:35:37,3061,25,,,,6027.02,0
14843030,07:36:27,07:36:27,3062,26,,,,6336.41,0
14843030,07:37:40,07:37:40,3063,27,,,,6871.51,0
14843030,07:41:00,07:41:00,6608,28,,1,,8143.65,
14843040,07:21:00,07:21:00,10264,1,,,1,0,
14843040,07:22:00,07:22:00,10266,2,,,,388.28,0
14843040,07:22:25,07:22:25,10268,3,,,,736.15,0
14843040,07:22:48,07:22:48,9688,4,,,,1005.85,0
14843040,07:23:03,07:23:03,7976,5,,,,1219.39,0
14843040,07:23:33,07:23:33,6581,6,,,,1608.15,0
14843040,07:23:44,07:23:44,6582,7,,,,1732.12,0
14843040,07:24:00,07:24:00,4852,8,,,,1921.86,
14843040,07:24:47,07:24:47,3085,9,,,,2258.09,0
14843040,07:25:24,07:25:24,3086,10,,,,2521.57,0
14843040,07:26:10,07:26:10,3087,11,,,,2839.52,0
14843040,07:26:41,07:26:41,3088,12,,,,3026.67,0
14843040,07:28:07,07:28:07,3429,13,,,,3255.49,0
14843040,07:29:01,07:29:01,3430,14,,,,3631.08,0
14843040,07:29:26,07:29:26,3431,15,,,,3804.63,0
14843040,07:29:56,07:29:56,3432,16,,,,4026.13,0
14843040,07:30:32,07:30:32,3433,17,,,,4277.74,0
14843040,07:30:57,07:30:57,3434,18,,,,4457.95,0
14843040,07:31:22,07:31:22,3092,19,,,,4591.41,0
14843040,07:32:00,07:32:00,3093,20,,,,4857.97,
14843040,07:32:18,07:32:18,3435,21,,,,4971.52,0
14843040,07:33:00,07:33:00,3436,22,,,,5224.06,0
14843040,07:33:42,07:33:42,3437,23,,,,5412.51,0
14843040,07:34:31,07:34:31,3438,24,,,,5653.87,0
14843040,07:35:37,07:35:37,3061,25,,,,6027.02,0
14843040,07:36:27,07:36:27,3062,26,,,,6336.41,0
14843040,07:37:40,07:37:40,3063,27,,,,6871.51,0
14843040,07:41:00,07:41:00,6608,28,,1,,8143.65,
14843050,07:21:00,07:21:00,10264,1,,,1,0,
14843050,07:22:00,07:22:00,10266,2,,,,388.28,0
14843050,07:22:25,07:22:25,10268,3,,,,736.15,0
14843050,07:22:48,07:22:48,9688,4,,,,1005.85,0
14843050,07:23:03,07:23:03,7976,5,,,,1219.39,0
14843050,07:23:33,07:23:33,6581,6,,,,1608.15,0
14843050,07:23:44,07:23:44,6582,7,,,,1732.12,0
14843050,07:24:00,07:24:00,4852,8,,,,1921.86,
14843050,07:24:47,07:24:47,3085,9,,,,2258.09,0
14843050,07:25:24,07:25:24,3086,10,,,,2521.57,0
14843050,07:26:10,07:26:10,3087,11,,,,2839.52,0
14843050,07:26:41,07:26:41,3088,12,,,,3026.67,0
14843050,07:28:07,07:28:07,3429,13,,,,3255.49,0
14843050,07:29:01,07:29:01,3430,14,,,,3631.08,0
14843050,07:29:26,07:29:26,3431,15,,,,3804.63,0
14843050,07:29:56,07:29:56,3432,16,,,,4026.13,0
14843050,07:30:32,07:30:32,3433,17,,,,4277.74,0
14843050,07:30:57,07:30:57,3434,18,,,,4457.95,0
14843050,07:31:22,07:31:22,3092,19,,,,4591.41,0
14843050,07:32:00,07:32:00,3093,20,,,,4857.97,
14843050,07:32:18,07:32:18,3435,21,,,,4971.52,0
14843050,07:33:00,07:33:00,3436,22,,,,5224.06,0
14843050,07:33:42,07:33:42,3437,23,,,,5412.51,0
14843050,07:34:31,07:34:31,3438,24,,,,5653.87,0
14843050,07:35:37,07:35:37,3061,25,,,,6027.02,0
14843050,07:36:27,07:36:27,3062,26,,,,6336.41,0
14843050,07:37:40,07:37:40,3063,27,,,,6871.51,0
14843050,07:41:00,07:41:00,6608,28,,1,,8143.65,
14843060,07:21:00,07:21:00,10264,1,,,1,0,
14843060,07:22:00,07:22:00,10266,2,,,,388.28,0
14843060,07:22:25,07:22:25,10268,3,,,,736.15,0
14843060,07:22:48,07:22:48,9688,4,,,,1005.85,0
14843060,07:23:03,07:23:03,7976,5,,,,1219.39,0
14843060,07:23:33,07:23:33,6581,6,,,,1608.15,0
14843060,07:23:44,07:23:44,6582,7,,,,1732.12,0
14843060,07:24:00,07:24:00,4852,8,,,,1921.86,
14843060,07:24:47,07:24:47,3085,9,,,,2258.09,0
14843060,07:25:24,07:25:24,3086,10,,,,2521.57,0
14843060,07:26:10,07:26:10,3087,11,,,,2839.52,0
14843060,07:26:41,07:26:41,3088,12,,,,3026.67,0
14843060,07:28:07,07:28:07,3429,13,,,,3255.49,0
14843060,07:29:01,07:29:01,3430,14,,,,3631.08,0
14843060,07:29:26,07:29:26,3431,15,,,,3804.63,0
14843060,07:29:56,07:29:56,3432,16,,,,4026.13,0
14843060,07:30:32,07:30:32,3433,17,,,,4277.74,0
14843060,07:30:57,07:30:57,3434,18,,,,4457.95,0
14843060,07:31:22,07:31:22,3092,19,,,,4591.41,0
14843060,07:32:00,07:32:00,3093,20,,,,4857.97,
14843060,07:32:18,07:32:18,3435,21,,,,4971.52,0
14843060,07:33:00,07:33:00,3436,22,,,,5224.06,0
14843060,07:33:42,07:33:42,3437,23,,,,5412.51,0
14843060,07:34:31,07:34:31,3438,24,,,,5653.87,0
14843060,07:35:37,07:35:37,3061,25,,,,6027.02,0
14843060,07:36:27,07:36:27,3062,26,,,,6336.41,0
14843060,07:37:40,07:37:40,3063,27,,,,6871.51,0
14843060,07:41:00,07:41:00,6608,28,,1,,8143.65,
14938090,12:47:00,12:47:00,10264,1,,,1,0,
14938090,12:48:20,12:48:20,10266,2,,,,388.28,0
14938090,12:48:54,12:48:54,10268,3,,,,736.15,0
14938090,12:49:24,12:49:24,9688,4,,,,1005.85,0
14938090,12:49:45,12:49:45,7976,5,,,,1219.39,0
14938090,12:50:24,12:50:24,6581,6,,,,1608.15,0
14938090,12:50:39,12:50:39,6582,7,,,,1732.12,0
14938090,12:51:00,12:51:00,4852,8,,,,1921.86,
14938090,12:51:35,12:51:35,3085,9,,,,2258.09,0
14938090,12:52:03,12:52:03,3086,10,,,,2521.57,0
14938090,12:52:37,12:52:37,3087,11,,,,2839.52,0
14938090,12:53:01,12:53:01,3088,12,,,,3026.67,0
14938090,12:54:05,12:54:05,3429,13,,,,3255.49,0
14938090,12:54:46,12:54:46,3430,14,,,,3631.08,0
14938090,12:55:04,12:55:04,3431,15,,,,3804.63,0
14938090,12:55:27,12:55:27,3432,16,,,,4026.13,0
14938090,12:55:54,12:55:54,3433,17,,,,4277.74,0
14938090,12:56:12,12:56:12,3434,18,,,,4457.95,0
14938090,12:56:31,12:56:31,3092,19,,,,4591.41,0
14938090,12:57:00,12:57:00,3093,20,,,,4857.97,
14938090,12:57:10,12:57:10,3435,21,,,,4971.52,0
14938090,12:57:33,12:57:33,3436,22,,,,5224.06,0
14938090,12:57:57,12:57:57,3437,23,,,,5412.51,0
14938090,12:58:23,12:58:23,3438,24,,,,5653.87,0
14938090,12:59:00,12:59:00,3061,25,,,,6027.02,0
14938090,12:59:28,12:59:28,3062,26,,,,6336.41,0
14938090,13:00:09,13:00:09,3063,27,,,,6871.51,0
14938090,13:02:00,13:02:00,6608,28,,1,,8143.65,
15068070,09:17:00,09:17:00,10264,1,,,1,0,
15068070,09:18:20,09:18:20,10266,2,,,,388.28,0
15068070,09:18:54,09:18:54,10268,3,,,,736.15,0
15068070,09:19:24,09:19:24,9688,4,,,,1005.85,0
15068070,09:19:45,09:19:45,7976,5,,,,1219.39,0
15068070,09:20:24,09:20:24,6581,6,,,,1608.15,0
15068070,09:20:39,09:20:39,6582,7,,,,1732.12,0
15068070,09:21:00,09:21:00,4852,8,,,,1921.86,
15068070,09:21:35,09:21:35,3085,9,,,,2258.09,0
15068070,09:22:03,09:22:03,3086,10,,,,2521.57,0
15068070,09:22:37,09:22:37,3087,11,,,,2839.52,0
15068070,09:23:01,09:23:01,3088,12,,,,3026.67,0
15068070,09:24:05,09:24:05,3429,13,,,,3255.49,0
15068070,09:24:46,09:24:46,3430,14,,,,3631.08,0
15068070,09:25:04,09:25:04,3431,15,,,,3804.63,0
15068070,09:25:27,09:25:27,3432,16,,,,4026.13,0
15068070,09:25:54,09:25:54,3433,17,,,,4277.74,0
15068070,09:26:12,09:26:12,3434,18,,,,4457.95,0
15068070,09:26:31,09:26:31,3092,19,,,,4591.41,0
15068070,09:27:00,09:27:00,3093,20,,,,4857.97,
15068070,09:27:10,09:27:10,3435,21,,,,4971.52,0
15068070,09:27:33,09:27:33,3436,22,,,,5224.06,0
15068070,09:27:57,09:27:57,3437,23,,,,5412.51,0
15068070,09:28:23,09:28:23,3438,24,,,,5653.87,0
15068070,09:29:00,09:29:00,3061,25,,,,6027.02,0
15068070,09:29:28,09:29:28,3062,26,,,,6336.41,0
15068070,09:30:09,09:30:09,3063,27,,,,6871.51,0
15068070,09:32:00,09:32:00,6608,28,,1,,8143.65,
15117020,21:21:00,21:21:00,10264,1,,,1,0,
15117020,21:22:00,21:22:00,10266,2,,,,388.28,0
15117020,21:22:25,21:22:25,10268,3,,,,736.15,0
15117020,21:22:48,21:22:48,9688,4,,,,1005.85,0
15117020,21:23:03,21:23:03,7976,5,,,,1219.39,0
15117020,21:23:33,21:23:33,6581,6,,,,1608.15,0
15117020,21:23:44,21:23:44,6582,7,,,,1732.12,0
15117020,21:24:00,21:24:00,4852,8,,,,1921.86,
15117020,21:24:35,21:24:35,3085,9,,,,2258.09,0
15117020,21:25:03,21:25:03,3086,10,,,,2521.57,0
15117020,21:25:37,21:25:37,3087,11,,,,2839.52,0
15117020,21:26:01,21:26:01,3088,12,,,,3026.67,0
15117020,21:27:05,21:27:05,3429,13,,,,3255.49,0
15117020,21:27:46,21:27:46,3430,14,,,,3631.08,0
15117020,21:28:04,21:28:04,3431,15,,,,3804.63,0
15117020,21:28:27,21:28:27,3432,16,,,,4026.13,0
15117020,21:28:54,21:28:54,3433,17,,,,4277.74,0
15117020,21:29:12,21:29:12,3434,18,,,,4457.95,0
15117020,21:29:31,21:29:31,3092,19,,,,4591.41,0
15117020,21:30:00,21:30:00,3093,20,,,,4857.97,
15117020,21:30:14,21:30:14,3435,21,,,,4971.52,0
15117020,21:30:47,21:30:47,3436,22,,,,5224.06,0
15117020,21:31:19,21:31:19,3437,23,,,,5412.51,0
15117020,21:31:57,21:31:57,3438,24,,,,5653.87,0
15117020,21:32:49,21:32:49,3061,25,,,,6027.02,0
15117020,21:33:28,21:33:28,3062,26,,,,6336.41,0
15117020,21:34:24,21:34:24,3063,27,,,,6871.51,0
15117020,21:37:00,21:37:00,6608,28,,1,,8143.65,
15117030,21:21:00,21:21:00,10264,1,,,1,0,
15117030,21:22:00,21:22:00,10266,2,,,,388.28,0
15117030,21:22:25,21:22:25,10268,3,,,,736.15,0
15117030,21:22:48,21:22:48,9688,4,,,,1005.85,0
15117030,21:23:03,21:23:03,7976,5,,,,1219.39,0
15117030,21:23:33,21:23:33,6581,6,,,,1608.15,0
15117030,21:23:44,21:23:44,6582,7,,,,1732.12,0
15117030,21:24:00,21:24:00,4852,8,,,,1921.86,
15117030,21:24:35,21:24:35,3085,9,,,,2258.09,0
15117030,21:25:03,21:25:03,3086,10,,,,2521.57,0
15117030,21:25:37,21:25:37,3087,11,,,,2839.52,0
15117030,21:26:01,21:26:01,3088,12,,,,3026.67,0
15117030,21:27:05,21:27:05,3429,13,,,,3255.49,0
15117030,21:27:46,21:27:46,3430,14,,,,3631.08,0
15117030,21:28:04,21:28:04,3431,15,,,,3804.63,0
15117030,21:28:27,21:28:27,3432,16,,,,4026.13,0
15117030,21:28:54,21:28:54,3433,17,,,,4277.74,0
15117030,21:29:12,21:29:12,3434,18,,,,4457.95,0
15117030,21:29:31,21:29:31,3092,19,,,,4591.41,0
15117030,21:30:00,21:30:00,3093,20,,,,4857.97,
15117030,21:30:14,21:30:14,3435,21,,,,4971.52,0
15117030,21:30:47,21:30:47,3436,22,,,,5224.06,0
15117030,21:31:19,21:31:19,3437,23,,,,5412.51,0
15117030,21:31:57,21:31:57,3438,24,,,,5653.87,0
15117030,21:32:49,21:32:49,3061,25,,,,6027.02,0
15117030,21:33:28,21:33:28,3062,26,,,,6336.41,0
15117030,21:34:24,21:34:24,3063,27,,,,6871.51,0
15117030,21:37:00,21:37:00,6608,28,,1,,8143.65,
15117040,21:21:00,21:21:00,10264,1,,,1,0,
15117040,21:22:00,21:22:00,10266,2,,,,388.28,0
15117040,21:22:25,21:22:25,10268,3,,,,736.15,0
15117040,21:22:48,21:22:48,9688,4,,,,1005.85,0
15117040,21:23:03,21:23:03,7976,5,,,,1219.39,0
15117040,21:23:33,21:23:33,6581,6,,,,1608.15,0
15117040,21:23:44,21:23:44,6582,7,,,,1732.12,0
15117040,21:24:00,21:24:00,4852,8,,,,1921.86,
15117040,21:24:35,21:24:35,3085,9,,,,2258.09,0
15117040,21:25:03,21:25:03,3086,10,,,,2521.57,0
15117040,21:25:37,21:25:37,3087,11,,,,2839.52,0
15117040,21:26:01,21:26:01,3088,12,,,,3026.67,0
15117040,21:27:05,21:27:05,3429,13,,,,3255.49,0
15117040,21:27:46,21:27:46,3430,14,,,,3631.08,0
15117040,21:28:04,21:28:04,3431,15,,,,3804.63,0
15117040,21:28:27,21:28:27,3432,16,,,,4026.13,0
15117040,21:28:54,21:28:54,3433,17,,,,4277.74,0
15117040,21:29:12,21:29:12,3434,18,,,,4457.95,0
15117040,21:29:31,21:29:31,3092,19,,,,4591.41,0
15117040,21:30:00,21:30:00,3093,20,,,,4857.97,
15117040,21:30:14,21:30:14,3435,21,,,,4971.52,0
15117040,21:30:47,21:30:47,3436,22,,,,5224.06,0
15117040,21:31:19,21:31:19,3437,23,,,,5412.51,0
15117040,21:31:57,21:31:57,3438,24,,,,5653.87,0
15117040,21:32:49,21:32:49,3061,25,,,,6027.02,0
15117040,21:33:28,21:33:28,3062,26,,,,6336.41,0
15117040,21:34:24,21:34:24,3063,27,,,,6871.51,0
15117040,21:37:00,21:37:00,6608,28,,1,,8143.65,
15117050,21:21:00,21:21:00,10264,1,,,1,0,
15117050,21:22:00,21:22:00,10266,2,,,,388.28,0
15117050,21:22:25,21:22:25,10268,3,,,,736.15,0
15117050,21:22:48,21:22:48,9688,4,,,,1005.85,0
15117050,21:23:03,21:23:03,7976,5,,,,1219.39,0
15117050,21:23:33,21:23:33,6581,6,,,,1608.15,0
15117050,21:23:44,21:23:44,6582,7,,,,1732.12,0
15117050,21:24:00,21:24:00,4852,8,,,,1921.86,
15117050,21:24:35,21:24:35,3085,9,,,,2258.09,0
15117050,21:25:03,21:25:03,3086,10,,,,2521.57,0
15117050,21:25:37,21:25:37,3087,11,,,,2839.52,0
15117050,21:26:01,21:26:01,3088,12,,,,3026.67,0
15117050,21:27:05,21:27:05,3429,13,,,,3255.49,0
15117050,21:27:46,21:27:46,3430,14,,,,3631.08,0
15117050,21:28:04,21:28:04,3431,15,,,,3804.63,0
15117050,21:28:27,21:28:27,3432,16,,,,4026.13,0
15117050,21:28:54,21:28:54,3433,17,,,,4277.74,0
15117050,21:29:12,21:29:12,3434,18,,,,4457.95,0
15117050,21:29:31,21:29:31,3092,19,,,,4591.41,0
15117050,21:30:00,21:30:00,3093,20,,,,4857.97,
15117050,21:30:14,21:30:14,3435,21,,,,4971.52,0
15117050,21:30:47,21:30:47,3436,22,,,,5224.06,0
15117050,21:31:19,21:31:19,3437,23,,,,5412.51,0
15117050,21:31:57,21:31:57,3438,24,,,,5653.87,0
15117050,21:32:49,21:32:49,3061,25,,,,6027.02,0
15117050,21:33:28,21:33:28,3062,26,,,,6336.41,0
15117050,21:34:24,21:34:24,3063,27,,,,6871.51,0
15117050,21:37:00,21:37:00,6608,28,,1,,8143.65,
15117060,21:21:00,21:21:00,10264,1,,,1,0,
15117060,21:22:00,21:22:00,10266,2,,,,388.28,0
15117060,21:22:25,21:22:25,10268,3,,,,736.15,0
15117060,21:22:48,21:22:48,9688,4,,,,1005.85,0
15117060,21:23:03,21:23:03,7976,5,,,,1219.39,0
15117060,21:23:33,21:23:33,6581,6,,,,1608.15,0
15117060,21:23:44,21:23:44,6582,7,,,,1732.12,0
15117060,21:24:00,21:24:00,4852,8,,,,1921.86,
15117060,21:24:35,21:24:35,3085,9,,,,2258.09,0
15117060,21:25:03,21:25:03,3086,10,,,,2521.57,0
15117060,21:25:37,21:25:37,3087,11,,,,2839.52,0
15117060,21:26:01,21:26:01,3088,12,,,,3026.67,0
15117060,21:27:05,21:27:05,3429,13,,,,3255.49,0
15117060,21:27:46,21:27:46,3430,14,,,,3631.08,0
15117060,21:28:04,21:28:04,3431,15,,,,3804.63,0
15117060,21:28:27,21:28:27,3432,16,,,,4026.13,0
15117060,21:28:54,21:28:54,3433,17,,,,4277.74,0
15117060,21:29:12,21:29:12,3434,18,,,,4457.95,0
15117060,21:29:31,21:29:31,3092,19,,,,4591.41,0
15117060,21:30:00,21:30:00,3093,20,,,,4857.97,
15117060,21:30:14,21:30:14,3435,21,,,,4971.52,0
15117060,21:30:47,21:30:47,3436,22,,,,5224.06,0
15117060,21:31:19,21:31:19,3437,23,,,,5412.51,0
15117060,21:31:57,21:31:57,3438,24,,,,5653.87,0
15117060,21:32:49,21:32:49,3061,25,,,,6027.02,0
15117060,21:33:28,21:33:28,3062,26,,,,6336.41,0
15117060,21:34:24,21:34:24,3063,27,,,,6871.51,0
15117060,21:37:00,21:37:00,6608,28,,1,,8143.65,
15310070,04:38:00,04:38:00,10264,1,,,1,0,
15310070,04:39:20,04:39:20,10266,2,,,,388.28,0
15310070,04:39:54,04:39:54,10268,3,,,,736.15,0
15310070,04:40:24,04:40:24,9688,4,,,,1005.85,0
15310070,04:40:45,04:40:45,7976,5,,,,1219.39,0
15310070,04:41:24,04:41:24,6581,6,,,,1608.15,0
15310070,04:41:39,04:41:39,6582,7,,,,1732.12,0
15310070,04:42:00,04:42:00,4852,8,,,,1921.86,
15310070,04:42:35,04:42:35,3085,9,,,,2258.09,0
15310070,04:43:03,04:43:03,3086,10,,,,2521.57,0
15310070,04:43:37,04:43:37,3087,11,,,,2839.52,0
15310070,04:44:01,04:44:01,3088,12,,,,3026.67,0
15310070,04:45:05,04:45:05,3429,13,,,,3255.49,0
15310070,04:45:46,04:45:46,3430,14,,,,3631.08,0
15310070,04:46:04,04:46:04,3431,15,,,,3804.63,0
15310070,04:46:27,04:46:27,3432,16,,,,4026.13,0
15310070,04:46:54,04:46:54,3433,17,,,,4277.74,0
15310070,04:47:12,04:47:12,3434,18,,,,4457.95,0
15310070,04:47:31,04:47:31,3092,19,,,,4591.41,0
15310070,04:48:00,04:48:00,3093,20,,,,4857.97,
15310070,04:48:10,04:48:10,3435,21,,,,4971.52,0
15310070,04:48:33,04:48:33,3436,22,,,,5224.06,0
15310070,04:48:57,04:48:57,3437,23,,,,5412.51,0
15310070,04:49:23,04:49:23,3438,24,,,,5653.87,0
15310070,04:50:00,04:50:00,3061,25,,,,6027.02,0
15310070,04:50:28,04:50:28,3062,26,,,,6336.41,0
15310070,04:51:09,04:51:09,3063,27,,,,6871.51,0
15310070,04:53:00,04:53:00,6608,28,,1,,8143.65,
15391020,10:51:00,10:51:00,10264,1,,,1,0,
15391020,10:52:00,10:52:00,10266,2,,,,388.28,0
15391020,10:52:25,10:52:25,10268,3,,,,736.15,0
15391020,10:52:48,10:52:48,9688,4,,,,1005.85,0
15391020,10:53:03,10:53:03,7976,5,,,,1219.39,0
15391020,10:53:33,10:53:33,6581,6,,,,1608.15,0
15391020,10:53:44,10:53:44,6582,7,,,,1732.12,0
15391020,10:54:00,10:54:00,4852,8,,,,1921.86,
15391020,10:54:41,10:54:41,3085,9,,,,2258.09,0
15391020,10:55:13,10:55:13,3086,10,,,,2521.57,0
15391020,10:55:54,10:55:54,3087,11,,,,2839.52,0
15391020,10:56:21,10:56:21,3088,12,,,,3026.67,0
15391020,10:57:36,10:57:36,3429,13,,,,3255.49,0
15391020,10:58:24,10:58:24,3430,14,,,,3631.08,0
15391020,10:58:45,10:58:45,3431,15,,,,3804.63,0
15391020,10:59:11,10:59:11,3432,16,,,,4026.13,0
15391020,10:59:43,10:59:43,3433,17,,,,4277.74,0
15391020,11:00:05,11:00:05,3434,18,,,,4457.95,0
15391020,11:00:26,11:00:26,3092,19,,,,4591.41,0
15391020,11:01:00,11:01:00,3093,20,,,,4857.97,
15391020,11:01:16,11:01:16,3435,21,,,,4971.52,0
15391020,11:01:53,11:01:53,3436,22,,,,5224.06,0
15391020,11:02:31,11:02:31,3437,23,,,,5412.51,0
15391020,11:03:14,11:03:14,3438,24,,,,5653.87,0
15391020,11:04:13,11:04:13,3061,25,,,,6027.02,0
15391020,11:04:58,11:04:58,3062,26,,,,6336.41,0
15391020,11:06:02,11:06:02,3063,27,,,,6871.51,0
15391020,11:09:00,11:09:00,6608,28,,1,,8143.65,
15391030,10:51:00,10:51:00,10264,1,,,1,0,
15391030,10:52:00,10:52:00,10266,2,,,,388.28,0
15391030,10:52:25,10:52:25,10268,3,,,,736.15,0
15391030,10:52:48,10:52:48,9688,4,,,,1005.85,0
15391030,10:53:03,10:53:03,7976,5,,,,1219.39,0
15391030,10:53:33,10:53:33,6581,6,,,,1608.15,0
15391030,10:53:44,10:53:44,6582,7,,,,1732.12,0
15391030,10:54:00,10:54:00,4852,8,,,,1921.86,
15391030,10:54:41,10:54:41,3085,9,,,,2258.09,0
15391030,10:55:13,10:55:13,3086,10,,,,2521.57,0
15391030,10:55:54,10:55:54,3087,11,,,,2839.52,0
15391030,10:56:21,10:56:21,3088,12,,,,3026.67,0
15391030,10:57:36,10:57:36,3429,13,,,,3255.49,0
15391030,10:58:24,10:58:24,3430,14,,,,3631.08,0
15391030,10:58:45,10:58:45,3431,15,,,,3804.63,0
15391030,10:59:11,10:59:11,3432,16,,,,4026.13,0
15391030,10:59:43,10:59:43,3433,17,,,,4277.74,0
15391030,11:00:05,11:00:05,3434,18,,,,4457.95,0
15391030,11:00:26,11:00:26,3092,19,,,,4591.41,0
15391030,11:01:00,11:01:00,3093,20,,,,4857.97,
15391030,11:01:16,11:01:16,3435,21,,,,4971.52,0
15391030,11:01:53,11:01:53,3436,22,,,,5224.06,0
15391030,11:02:31,11:02:31,3437,23,,,,5412.51,0
15391030,11:03:14,11:03:14,3438,24,,,,5653.87,0
15391030,11:04:13,11:04:13,3061,25,,,,6027.02,0
15391030,11:04:58,11:04:58,3062,26,,,,6336.41,0
15391030,11:06:02,11:06:02,3063,27,,,,6871.51,0
15391030,11:09:00,11:09:00,6608,28,,1,,8143.65,
15391040,10:51:00,10:51:00,10264,1,,,1,0,
15391040,10:52:00,10:52:00,10266,2,,,,388.28,0
15391040,10:52:25,10:52:25,10268,3,,,,736.15,0
15391040,10:52:48,10:52:48,9688,4,,,,1005.85,0
15391040,10:53:03,10:53:03,7976,5,,,,1219.39,0
15391040,10:53:33,10:53:33,6581,6,,,,1608.15,0
15391040,10:53:44,10:53:44,6582,7,,,,1732.12,0
15391040,10:54:00,10:54:00,4852,8,,,,1921.86,
15391040,10:54:41,10:54:41,3085,9,,,,2258.09,0
15391040,10:55:13,10:55:13,3086,10,,,,2521.57,0
15391040,10:55:54,10:55:54,3087,11,,,,2839.52,0
15391040,10:56:21,10:56:21,3088,12,,,,3026.67,0
15391040,10:57:36,10:57:36,3429,13,,,,3255.49,0
15391040,10:58:24,10:58:24,3430,14,,,,3631.08,0
15391040,10:58:45,10:58:45,3431,15,,,,3804.63,0
15391040,10:59:11,10:59:11,3432,16,,,,4026.13,0
15391040,10:59:43,10:59:43,3433,17,,,,4277.74,0
15391040,11:00:05,11:00:05,3434,18,,,,4457.95,0
15391040,11:00:26,11:00:26,3092,19,,,,4591.41,0
15391040,11:01:00,11:01:00,3093,20,,,,4857.97,
15391040,11:01:16,11:01:16,3435,21,,,,4971.52,0
15391040,11:01:53,11:01:53,3436,22,,,,5224.06,0
15391040,11:02:31,11:02:31,3437,23,,,,5412.51,0
15391040,11:03:14,11:03:14,3438,24,,,,5653.87,0
15391040,11:04:13,11:04:13,3061,25,,,,6027.02,0
15391040,11:04:58,11:04:58,3062,26,,,,6336.41,0
15391040,11:06:02,11:06:02,3063,27,,,,6871.51,0
15391040,11:09:00,11:09:00,6608,28,,1,,8143.65,
15391050,10:51:00,10:51:00,10264,1,,,1,0,
15391050,10:52:00,10:52:00,10266,2,,,,388.28,0
15391050,10:52:25,10:52:25,10268,3,,,,736.15,0
15391050,10:52:48,10:52:48,9688,4,,,,1005.85,0
15391050,10:53:03,10:53:03,7976,5,,,,1219.39,0
15391050,10:53:33,10:53:33,6581,6,,,,1608.15,0
15391050,10:53:44,10:53:44,6582,7,,,,1732.12,0
15391050,10:54:00,10:54:00,4852,8,,,,1921.86,
15391050,10:54:41,10:54:41,3085,9,,,,2258.09,0
15391050,10:55:13,10:55:13,3086,10,,,,2521.57,0
15391050,10:55:54,10:55:54,3087,11,,,,2839.52,0
15391050,10:56:21,10:56:21,3088,12,,,,3026.67,0
15391050,10:57:36,10:57:36,3429,13,,,,3255.49,0
15391050,10:58:24,10:58:24,3430,14,,,,3631.08,0
15391050,10:58:45,10:58:45,3431,15,,,,3804.63,0
15391050,10:59:11,10:59:11,3432,16,,,,4026.13,0
15391050,10:59:43,10:59:43,3433,17,,,,4277.74,0
15391050,11:00:05,11:00:05,3434,18,,,,4457.95,0
15391050,11:00:26,11:00:26,3092,19,,,,4591.41,0
15391050,11:01:00,11:01:00,3093,20,,,,4857.97,
15391050,11:01:16,11:01:16,3435,21,,,,4971.52,0
15391050,11:01:53,11:01:53,3436,22,,,,5224.06,0
15391050,11:02:31,11:02:31,3437,23,,,,5412.51,0
15391050,11:03:14,11:03:14,3438,24,,,,5653.87,0
15391050,11:04:13,11:04:13,3061,25,,,,6027.02,0
15391050,11:04:58,11:04:58,3062,26,,,,6336.41,0
15391050,11:06:02,11:06:02,3063,27,,,,6871.51,0
15391050,11:09:00,11:09:00,6608,28,,1,,8143.65,
15391060,10:51:00,10:51:00,10264,1,,,1,0,
15391060,10:52:00,10:52:00,10266,2,,,,388.28,0
15391060,10:52:25,10:52:25,10268,3,,,,736.15,0
15391060,10:52:48,10:52:48,9688,4,,,,1005.85,0
15391060,10:53:03,10:53:03,7976,5,,,,1219.39,0
15391060,10:53:33,10:53:33,6581,6,,,,1608.15,0
15391060,10:53:44,10:53:44,6582,7,,,,1732.12,0
15391060,10:54:00,10:54:00,4852,8,,,,1921.86,
15391060,10:54:41,10:54:41,3085,9,,,,2258.09,0
15391060,10:55:13,10:55:13,3086,10,,,,2521.57,0
15391060,10:55:54,10:55:54,3087,11,,,,2839.52,0
15391060,10:56:21,10:56:21,3088,12,,,,3026.67,0
15391060,10:57:36,10:57:36,3429,13,,,,3255.49,0
15391060,10:58:24,10:58:24,3430,14,,,,3631.08,0
15391060,10:58:45,10:58:45,3431,15,,,,3804.63,0
15391060,10:59:11,10:59:11,3432,16,,,,4026.13,0
15391060,10:59:43,10:59:43,3433,17,,,,4277.74,0
15391060,11:00:05,11:00:05,3434,18,,,,4457.95,0
15391060,11:00:26,11:00:26,3092,19,,,,4591.41,0
15391060,11:01:00,11:01:00,3093,20,,,,4857.97,
15391060,11:01:16,11:01:16,3435,21,,,,4971.52,0
15391060,11:01:53,11:01:53,3436,22,,,,5224.06,0
15391060,11:02:31,11:02:31,3437,23,,,,5412.51,0
15391060,11:03:14,11:03:14,3438,24,,,,5653.87,0
15391060,11:04:13,11:04:13,3061,25,,,,6027.02,0
15391060,11:04:58,11:04:58,3062,26,,,,6336.41,0
15391060,11:06:02,11:06:02,3063,27,,,,6871.51,0
15391060,11:09:00,11:09:00,6608,28,,1,,8143.65,
15497020,08:52:00,08:52:00,10264,1,,,1,0,
15497020,08:53:00,08:53:00,10266,2,,,,388.28,0
15497020,08:53:25,08:53:25,10268,3,,,,736.15,0
15497020,08:53:48,08:53:48,9688,4,,,,1005.85,0
15497020,08:54:03,08:54:03,7976,5,,,,1219.39,0
15497020,08:54:33,08:54:33,6581,6,,,,1608.15,0
15497020,08:54:44,08:54:44,6582,7,,,,1732.12,0
15497020,08:55:00,08:55:00,4852,8,,,,1921.86,
15497020,08:55:47,08:55:47,3085,9,,,,2258.09,0
15497020,08:56:24,08:56:24,3086,10,,,,2521.57,0
15497020,08:57:10,08:57:10,3087,11,,,,2839.52,0
15497020,08:57:41,08:57:41,3088,12,,,,3026.67,0
15497020,08:59:07,08:59:07,3429,13,,,,3255.49,0
15497020,09:00:01,09:00:01,3430,14,,,,3631.08,0
15497020,09:00:26,09:00:26,3431,15,,,,3804.63,0
15497020,09:00:56,09:00:56,3432,16,,,,4026.13,0
15497020,09:01:32,09:01:32,3433,17,,,,4277.74,0
15497020,09:01:57,09:01:57,3434,18,,,,4457.95,0
15497020,09:02:22,09:02:22,3092,19,,,,4591.41,0
15497020,09:03:00,09:03:00,3093,20,,,,4857.97,
15497020,09:03:18,09:03:18,3435,21,,,,4971.52,0
15497020,09:04:00,09:04:00,3436,22,,,,5224.06,0
15497020,09:04:42,09:04:42,3437,23,,,,5412.51,0
15497020,09:05:31,09:05:31,3438,24,,,,5653.87,0
15497020,09:06:37,09:06:37,3061,25,,,,6027.02,0
15497020,09:07:27,09:07:27,3062,26,,,,6336.41,0
15497020,09:08:40,09:08:40,3063,27,,,,6871.51,0
15497020,09:12:00,09:12:00,6608,28,,1,,8143.65,
15497030,08:52:00,08:52:00,10264,1,,,1,0,
15497030,08:53:00,08:53:00,10266,2,,,,388.28,0
15497030,08:53:25,08:53:25,10268,3,,,,736.15,0
15497030,08:53:48,08:53:48,9688,4,,,,1005.85,0
15497030,08:54:03,08:54:03,7976,5,,,,1219.39,0
15497030,08:54:33,08:54:33,6581,6,,,,1608.15,0
15497030,08:54:44,08:54:44,6582,7,,,,1732.12,0
15497030,08:55:00,08:55:00,4852,8,,,,1921.86,
15497030,08:55:47,08:55:47,3085,9,,,,2258.09,0
15497030,08:56:24,08:56:24,3086,10,,,,2521.57,0
15497030,08:57:10,08:57:10,3087,11,,,,2839.52,0
15497030,08:57:41,08:57:41,3088,12,,,,3026.67,0
15497030,08:59:07,08:59:07,3429,13,,,,3255.49,0
15497030,09:00:01,09:00:01,3430,14,,,,3631.08,0
15497030,09:00:26,09:00:26,3431,15,,,,3804.63,0
15497030,09:00:56,09:00:56,3432,16,,,,4026.13,0
15497030,09:01:32,09:01:32,3433,17,,,,4277.74,0
15497030,09:01:57,09:01:57,3434,18,,,,4457.95,0
15497030,09:02:22,09:02:22,3092,19,,,,4591.41,0
15497030,09:03:00,09:03:00,3093,20,,,,4857.97,
15497030,09:03:18,09:03:18,3435,21,,,,4971.52,0
15497030,09:04:00,09:04:00,3436,22,,,,5224.06,0
15497030,09:04:42,09:04:42,3437,23,,,,5412.51,0
15497030,09:05:31,09:05:31,3438,24,,,,5653.87,0
15497030,09:06:37,09:06:37,3061,25,,,,6027.02,0
15497030,09:07:27,09:07:27,3062,26,,,,6336.41,0
15497030,09:08:40,09:08:40,3063,27,,,,6871.51,0
15497030,09:12:00,09:12:00,6608,28,,1,,8143.65,
15497040,08:52:00,08:52:00,10264,1,,,1,0,
15497040,08:53:00,08:53:00,10266,2,,,,388.28,0
15497040,08:53:25,08:53:25,10268,3,,,,736.15,0
15497040,08:53:48,08:53:48,9688,4,,,,1005.85,0
15497040,08:54:03,08:54:03,7976,5,,,,1219.39,0
15497040,08:54:33,08:54:33,6581,6,,,,1608.15,0
15497040,08:54:44,08:54:44,6582,7,,,,1732.12,0
15497040,08:55:00,08:55:00,4852,8,,,,1921.86,
15497040,08:55:47,08:55:47,3085,9,,,,2258.09,0
15497040,08:56:24,08:56:24,3086,10,,,,2521.57,0
15497040,08:57:10,08:57:10,3087,11,,,,2839.52,0
15497040,08:57:41,08:57:41,3088,12,,,,3026.67,0
15497040,08:59:07,08:59:07,3429,13,,,,3255.49,0
15497040,09:00:01,09:00:01,3430,14,,,,3631.08,0
15497040,09:00:26,09:00:26,3431,15,,,,3804.63,0
15497040,09:00:56,09:00:56,3432,16,,,,4026.13,0
15497040,09:01:32,09:01:32,3433,17,,,,4277.74,0
15497040,09:01:57,09:01:57,3434,18,,,,4457.95,0
15497040,09:02:22,09:02:22,3092,19,,,,4591.41,0
15497040,09:03:00,09:03:00,3093,20,,,,4857.97,
15497040,09:03:18,09:03:18,3435,21,,,,4971.52,0
15497040,09:04:00,09:04:00,3436,22,,,,5224.06,0
15497040,09:04:42,09:04:42,3437,23,,,,5412.51,0
15497040,09:05:31,09:05:31,3438,24,,,,5653.87,0
15497040,09:06:37,09:06:37,3061,25,,,,6027.02,0
15497040,09:07:27,09:07:27,3062,26,,,,6336.41,0
15497040,09:08:40,09:08:40,3063,27,,,,6871.51,0
15497040,09:12:00,09:12:00,6608,28,,1,,8143.65,
15497050,08:52:00,08:52:00,10264,1,,,1,0,
15497050,08:53:00,08:53:00,10266,2,,,,388.28,0
15497050,08:53:25,08:53:25,10268,3,,,,736.15,0
15497050,08:53:48,08:53:48,9688,4,,,,1005.85,0
15497050,08:54:03,08:54:03,7976,5,,,,1219.39,0
15497050,08:54:33,08:54:33,6581,6,,,,1608.15,0
15497050,08:54:44,08:54:44,6582,7,,,,1732.12,0
15497050,08:55:00,08:55:00,4852,8,,,,1921.86,
15497050,08:55:47,08:55:47,3085,9,,,,2258.09,0
15497050,08:56:24,08:56:24,3086,10,,,,2521.57,0
15497050,08:57:10,08:57:10,3087,11,,,,2839.52,0
15497050,08:57:41,08:57:41,3088,12,,,,3026.67,0
15497050,08:59:07,08:59:07,3429,13,,,,3255.49,0
15497050,09:00:01,09:00:01,3430,14,,,,3631.08,0
15497050,09:00:26,09:00:26,3431,15,,,,3804.63,0
15497050,09:00:56,09:00:56,3432,16,,,,4026.13,0
15497050,09:01:32,09:01:32,3433,17,,,,4277.74,0
15497050,09:01:57,09:01:57,3434,18,,,,4457.95,0
15497050,09:02:22,09:02:22,3092,19,,,,4591.41,0
15497050,09:03:00,09:03:00,3093,20,,,,4857.97,
15497050,09:03:18,09:03:18,3435,21,,,,4971.52,0
15497050,09:04:00,09:04:00,3436,22,,,,5224.06,0
15497050,09:04:42,09:04:42,3437,23,,,,5412.51,0
15497050,09:05:31,09:05:31,3438,24,,,,5653.87,0
15497050,09:06:37,09:06:37,3061,25,,,,6027.02,0
15497050,09:07:27,09:07:27,3062,26,,,,6336.41,0
15497050,09:08:40,09:08:40,3063,27,,,,6871.51,0
15497050,09:12:00,09:12:00,6608,28,,1,,8143.65,
15497060,08:52:00,08:52:00,10264,1,,,1,0,
15497060,08:53:00,08:53:00,10266,2,,,,388.28,0
15497060,08:53:25,08:53:25,10268,3,,,,736.15,0
15497060,08:53:48,08:53:48,9688,4,,,,1005.85,0
15497060,08:54:03,08:54:03,7976,5,,,,1219.39,0
15497060,08:54:33,08:54:33,6581,6,,,,1608.15,0
15497060,08:54:44,08:54:44,6582,7,,,,1732.12,0
15497060,08:55:00,08:55:00,4852,8,,,,1921.86,
15497060,08:55:47,08:55:47,3085,9,,,,2258.09,0
15497060,08:56:24,08:56:24,3086,10,,,,2521.57,0
15497060,08:57:10,08:57:10,3087,11,,,,2839.52,0
15497060,08:57:41,08:57:41,3088,12,,,,3026.67,0
15497060,08:59:07,08:59:07,3429,13,,,,3255.49,0
15497060,09:00:01,09:00:01,3430,14,,,,3631.08,0
15497060,09:00:26,09:00:26,3431,15,,,,3804.63,0
15497060,09:00:56,09:00:56,3432,16,,,,4026.13,0
15497060,09:01:32,09:01:32,3433,17,,,,4277.74,0
15497060,09:01:57,09:01:57,3434,18,,,,4457.95,0
15497060,09:02:22,09:02:22,3092,19,,,,4591.41,0
15497060,09:03:00,09:03:00,3093,20,,,,4857.97,
15497060,09:03:18,09:03:18,3435,21,,,,4971.52,0
15497060,09:04:00,09:04:00,3436,22,,,,5224.06,0
15497060,09:04:42,09:04:42,3437,23,,,,5412.51,0
15497060,09:05:31,09:05:31,3438,24,,,,5653.87,0
15497060,09:06:37,09:06:37,3061,25,,,,6027.02,0
15497060,09:07:27,09:07:27,3062,26,,,,6336.41,0
15497060,09:08:40,09:08:40,3063,27,,,,6871.51,0
15497060,09:12:00,09:12:00,6608,28,,1,,8143.65,
15709070,20:17:00,20:17:00,10264,1,,,1,0,
15709070,20:18:20,20:18:20,10266,2,,,,388.28,0
15709070,20:18:54,20:18:54,10268,3,,,,736.15,0
15709070,20:19:24,20:19:24,9688,4,,,,1005.85,0
15709070,20:19:45,20:19:45,7976,5,,,,1219.39,0
15709070,20:20:24,20:20:24,6581,6,,,,1608.15,0
15709070,20:20:39,20:20:39,6582,7,,,,1732.12,0
15709070,20:21:00,20:21:00,4852,8,,,,1921.86,
15709070,20:21:35,20:21:35,3085,9,,,,2258.09,0
15709070,20:22:03,20:22:03,3086,10,,,,2521.57,0
15709070,20:22:37,20:22:37,3087,11,,,,2839.52,0
15709070,20:23:01,20:23:01,3088,12,,,,3026.67,0
15709070,20:24:05,20:24:05,3429,13,,,,3255.49,0
15709070,20:24:46,20:24:46,3430,14,,,,3631.08,0
15709070,20:25:04,20:25:04,3431,15,,,,3804.63,0
15709070,20:25:27,20:25:27,3432,16,,,,4026.13,0
15709070,20:25:54,20:25:54,3433,17,,,,4277.74,0
15709070,20:26:12,20:26:12,3434,18,,,,4457.95,0
15709070,20:26:31,20:26:31,3092,19,,,,4591.41,0
15709070,20:27:00,20:27:00,3093,20,,,,4857.97,
15709070,20:27:10,20:27:10,3435,21,,,,4971.52,0
15709070,20:27:33,20:27:33,3436,22,,,,5224.06,0
15709070,20:27:57,20:27:57,3437,23,,,,5412.51,0
15709070,20:28:23,20:28:23,3438,24,,,,5653.87,0
15709070,20:29:00,20:29:00,3061,25,,,,6027.02,0
15709070,20:29:28,20:29:28,3062,26,,,,6336.41,0
15709070,20:30:09,20:30:09,3063,27,,,,6871.51,0
15709070,20:32:00,20:32:00,6608,28,,1,,8143.65,
15854090,10:47:00,10:47:00,10264,1,,,1,0,
15854090,10:48:20,10:48:20,10266,2,,,,388.28,0
15854090,10:48:54,10:48:54,10268,3,,,,736.15,0
15854090,10:49:24,10:49:24,9688,4,,,,1005.85,0
15854090,10:49:45,10:49:45,7976,5,,,,1219.39,0
15854090,10:50:24,10:50:24,6581,6,,,,1608.15,0
15854090,10:50:39,10:50:39,6582,7,,,,1732.12,0
15854090,10:51:00,10:51:00,4852,8,,,,1921.86,
15854090,10:51:35,10:51:35,3085,9,,,,2258.09,0
15854090,10:52:03,10:52:03,3086,10,,,,2521.57,0
15854090,10:52:37,10:52:37,3087,11,,,,2839.52,0
15854090,10:53:01,10:53:01,3088,12,,,,3026.67,0
15854090,10:54:05,10:54:05,3429,13,,,,3255.49,0
15854090,10:54:46,10:54:46,3430,14,,,,3631.08,0
15854090,10:55:04,10:55:04,3431,15,,,,3804.63,0
15854090,10:55:27,10:55:27,3432,16,,,,4026.13,0
15854090,10:55:54,10:55:54,3433,17,,,,4277.74,0
15854090,10:56:12,10:56:12,3434,18,,,,4457.95,0
15854090,10:56:31,10:56:31,3092,19,,,,4591.41,0
15854090,10:57:00,10:57:00,3093,20,,,,4857.97,
15854090,10:57:10,10:57:10,3435,21,,,,4971.52,0
15854090,10:57:33,10:57:33,3436,22,,,,5224.06,0
15854090,10:57:57,10:57:57,3437,23,,,,5412.51,0
15854090,10:58:23,10:58:23,3438,24,,,,5653.87,0
15854090,10:59:00,10:59:00,3061,25,,,,6027.02,0
15854090,10:59:28,10:59:28,3062,26,,,,6336.41,0
15854090,11:00:09,11:00:09,3063,27,,,,6871.51,0
15854090,11:02:00,11:02:00,6608,28,,1,,8143.65,
15975070,14:17:00,14:17:00,10264,1,,,1,0,
15975070,14:18:20,14:18:20,10266,2,,,,388.28,0
15975070,14:18:54,14:18:54,10268,3,,,,736.15,0
15975070,14:19:24,14:19:24,9688,4,,,,1005.85,0
15975070,14:19:45,14:19:45,7976,5,,,,1219.39,0
15975070,14:20:24,14:20:24,6581,6,,,,1608.15,0
15975070,14:20:39,14:20:39,6582,7,,,,1732.12,0
15975070,14:21:00,14:21:00,4852,8,,,,1921.86,
15975070,14:21:35,14:21:35,3085,9,,,,2258.09,0
15975070,14:22:03,14:22:03,3086,10,,,,2521.57,0
15975070,14:22:37,14:22:37,3087,11,,,,2839.52,0
15975070,14:23:01,14:23:01,3088,12,,,,3026.67,0
15975070,14:24:05,14:24:05,3429,13,,,,3255.49,0
15975070,14:24:46,14:24:46,3430,14,,,,3631.08,0
15975070,14:25:04,14:25:04,3431,15,,,,3804.63,0
15975070,14:25:27,14:25:27,3432,16,,,,4026.13,0
15975070,14:25:54,14:25:54,3433,17,,,,4277.74,0
15975070,14:26:12,14:26:12,3434,18,,,,4457.95,0
15975070,14:26:31,14:26:31,3092,19,,,,4591.41,0
15975070,14:27:00,14:27:00,3093,20,,,,4857.97,
15975070,14:27:10,14:27:10,3435,21,,,,4971.52,0
15975070,14:27:33,14:27:33,3436,22,,,,5224.06,0
15975070,14:27:57,14:27:57,3437,23,,,,5412.51,0
15975070,14:28:23,14:28:23,3438,24,,,,5653.87,0
15975070,14:29:00,14:29:00,3061,25,,,,6027.02,0
15975070,14:29:28,14:29:28,3062,26,,,,6336.41,0
15975070,14:30:09,14:30:09,3063,27,,,,6871.51,0
15975070,14:32:00,14:32:00,6608,28,,1,,8143.65,
16104020,16:54:00,16:54:00,10264,1,,,1,0,
16104020,16:55:00,16:55:00,10266,2,,,,388.28,0
16104020,16:55:25,16:55:25,10268,3,,,,736.15,0
16104020,16:55:48,16:55:48,9688,4,,,,1005.85,0
16104020,16:56:03,16:56:03,7976,5,,,,1219.39,0
16104020,16:56:33,16:56:33,6581,6,,,,1608.15,0
16104020,16:56:44,16:56:44,6582,7,,,,1732.12,0
16104020,16:57:00,16:57:00,4852,8,,,,1921.86,
16104020,16:57:41,16:57:41,3085,9,,,,2258.09,0
16104020,16:58:13,16:58:13,3086,10,,,,2521.57,0
16104020,16:58:54,16:58:54,3087,11,,,,2839.52,0
16104020,16:59:21,16:59:21,3088,12,,,,3026.67,0
16104020,17:00:36,17:00:36,3429,13,,,,3255.49,0
16104020,17:01:24,17:01:24,3430,14,,,,3631.08,0
16104020,17:01:45,17:01:45,3431,15,,,,3804.63,0
16104020,17:02:11,17:02:11,3432,16,,,,4026.13,0
16104020,17:02:43,17:02:43,3433,17,,,,4277.74,0
16104020,17:03:05,17:03:05,3434,18,,,,4457.95,0
16104020,17:03:26,17:03:26,3092,19,,,,4591.41,0
16104020,17:04:00,17:04:00,3093,20,,,,4857.97,
16104020,17:04:20,17:04:20,3435,21,,,,4971.52,0
16104020,17:05:07,17:05:07,3436,22,,,,5224.06,0
16104020,17:05:54,17:05:54,3437,23,,,,5412.51,0
16104020,17:06:47,17:06:47,3438,24,,,,5653.87,0
16104020,17:08:01,17:08:01,3061,25,,,,6027.02,0
16104020,17:08:57,17:08:57,3062,26,,,,6336.41,0
16104020,17:10:18,17:10:18,3063,27,,,,6871.51,0
16104020,17:14:00,17:14:00,6608,28,,1,,8143.65,
16104030,16:54:00,16:54:00,10264,1,,,1,0,
16104030,16:55:00,16:55:00,10266,2,,,,388.28,0
16104030,16:55:25,16:55:25,10268,3,,,,736.15,0
16104030,16:55:48,16:55:48,9688,4,,,,1005.85,0
16104030,16:56:03,16:56:03,7976,5,,,,1219.39,0
16104030,16:56:33,16:56:33,6581,6,,,,1608.15,0
16104030,16:56:44,16:56:44,6582,7,,,,1732.12,0
16104030,16:57:00,16:57:00,4852,8,,,,1921.86,
16104030,16:57:41,16:57:41,3085,9,,,,2258.09,0
16104030,16:58:13,16:58:13,3086,10,,,,2521.57,0
16104030,16:58:54,16:58:54,3087,11,,,,2839.52,0
16104030,16:59:21,16:59:21,3088,12,,,,3026.67,0
16104030,17:00:36,17:00:36,3429,13,,,,3255.49,0
16104030,17:01:24,17:01:24,3430,14,,,,3631.08,0
16104030,17:01:45,17:01:45,3431,15,,,,3804.63,0
16104030,17:02:11,17:02:11,3432,16,,,,4026.13,0
16104030,17:02:43,17:02:43,3433,17,,,,4277.74,0
16104030,17:03:05,17:03:05,3434,18,,,,4457.95,0
16104030,17:03:26,17:03:26,3092,19,,,,4591.41,0
16104030,17:04:00,17:04:00,3093,20,,,,4857.97,
16104030,17:04:20,17:04:20,3435,21,,,,4971.52,0
16104030,17:05:07,17:05:07,3436,22,,,,5224.06,0
16104030,17:05:54,17:05:54,3437,23,,,,5412.51,0
16104030,17:06:47,17:06:47,3438,24,,,,5653.87,0
16104030,17:08:01,17:08:01,3061,25,,,,6027.02,0
16104030,17:08:57,17:08:57,3062,26,,,,6336.41,0
16104030,17:10:18,17:10:18,3063,27,,,,6871.51,0
16104030,17:14:00,17:14:00,6608,28,,1,,8143.65,
16104040,16:54:00,16:54:00,10264,1,,,1,0,
16104040,16:55:00,16:55:00,10266,2,,,,388.28,0
16104040,16:55:25,16:55:25,10268,3,,,,736.15,0
16104040,16:55:48,16:55:48,9688,4,,,,1005.85,0
16104040,16:56:03,16:56:03,7976,5,,,,1219.39,0
16104040,16:56:33,16:56:33,6581,6,,,,1608.15,0
16104040,16:56:44,16:56:44,6582,7,,,,1732.12,0
16104040,16:57:00,16:57:00,4852,8,,,,1921.86,
16104040,16:57:41,16:57:41,3085,9,,,,2258.09,0
16104040,16:58:13,16:58:13,3086,10,,,,2521.57,0
16104040,16:58:54,16:58:54,3087,11,,,,2839.52,0
16104040,16:59:21,16:59:21,3088,12,,,,3026.67,0
16104040,17:00:36,17:00:36,3429,13,,,,3255.49,0
16104040,17:01:24,17:01:24,3430,14,,,,3631.08,0
16104040,17:01:45,17:01:45,3431,15,,,,3804.63,0
16104040,17:02:11,17:02:11,3432,16,,,,4026.13,0
16104040,17:02:43,17:02:43,3433,17,,,,4277.74,0
16104040,17:03:05,17:03:05,3434,18,,,,4457.95,0
16104040,17:03:26,17:03:26,3092,19,,,,4591.41,0
16104040,17:04:00,17:04:00,3093,20,,,,4857.97,
16104040,17:04:20,17:04:20,3435,21,,,,4971.52,0
16104040,17:05:07,17:05:07,3436,22,,,,5224.06,0
16104040,17:05:54,17:05:54,3437,23,,,,5412.51,0
16104040,17:06:47,17:06:47,3438,24,,,,5653.87,0
16104040,17:08:01,17:08:01,3061,25,,,,6027.02,0
16104040,17:08:57,17:08:57,3062,26,,,,6336.41,0
16104040,17:10:18,17:10:18,3063,27,,,,6871.51,0
16104040,17:14:00,17:14:00,6608,28,,1,,8143.65,
16104050,16:54:00,16:54:00,10264,1,,,1,0,
16104050,16:55:00,16:55:00,10266,2,,,,388.28,0
16104050,16:55:25,16:55:25,10268,3,,,,736.15,0
16104050,16:55:48,16:55:48,9688,4,,,,1005.85,0
16104050,16:56:03,16:56:03,7976,5,,,,1219.39,0
16104050,16:56:33,16:56:33,6581,6,,,,1608.15,0
16104050,16:56:44,16:56:44,6582,7,,,,1732.12,0
16104050,16:57:00,16:57:00,4852,8,,,,1921.86,
16104050,16:57:41,16:57:41,3085,9,,,,2258.09,0
16104050,16:58:13,16:58:13,3086,10,,,,2521.57,0
16104050,16:58:54,16:58:54,3087,11,,,,2839.52,0
16104050,16:59:21,16:59:21,3088,12,,,,3026.67,0
16104050,17:00:36,17:00:36,3429,13,,,,3255.49,0
16104050,17:01:24,17:01:24,3430,14,,,,3631.08,0
16104050,17:01:45,17:01:45,3431,15,,,,3804.63,0
16104050,17:02:11,17:02:11,3432,16,,,,4026.13,0
16104050,17:02:43,17:02:43,3433,17,,,,4277.74,0
16104050,17:03:05,17:03:05,3434,18,,,,4457.95,0
16104050,17:03:26,17:03:26,3092,19,,,,4591.41,0
16104050,17:04:00,17:04:00,3093,20,,,,4857.97,
16104050,17:04:20,17:04:20,3435,21,,,,4971.52,0
16104050,17:05:07,17:05:07,3436,22,,,,5224.06,0
16104050,17:05:54,17:05:54,3437,23,,,,5412.51,0
16104050,17:06:47,17:06:47,3438,24,,,,5653.87,0
16104050,17:08:01,17:08:01,3061,25,,,,6027.02,0
16104050,17:08:57,17:08:57,3062,26,,,,6336.41,0
16104050,17:10:18,17:10:18,3063,27,,,,6871.51,0
16104050,17:14:00,17:14:00,6608,28,,1,,8143.65,
16104060,16:54:00,16:54:00,10264,1,,,1,0,
16104060,16:55:00,16:55:00,10266,2,,,,388.28,0
16104060,16:55:25,16:55:25,10268,3,,,,736.15,0
16104060,16:55:48,16:55:48,9688,4,,,,1005.85,0
16104060,16:56:03,16:56:03,7976,5,,,,1219.39,0
16104060,16:56:33,16:56:33,6581,6,,,,1608.15,0
16104060,16:56:44,16:56:44,6582,7,,,,1732.12,0
16104060,16:57:00,16:57:00,4852,8,,,,1921.86,
16104060,16:57:41,16:57:41,3085,9,,,,2258.09,0
16104060,16:58:13,16:58:13,3086,10,,,,2521.57,0
16104060,16:58:54,16:58:54,3087,11,,,,2839.52,0
16104060,16:59:21,16:59:21,3088,12,,,,3026.67,0
16104060,17:00:36,17:00:36,3429,13,,,,3255.49,0
16104060,17:01:24,17:01:24,3430,14,,,,3631.08,0
16104060,17:01:45,17:01:45,3431,15,,,,3804.63,0
16104060,17:02:11,17:02:11,3432,16,,,,4026.13,0
16104060,17:02:43,17:02:43,3433,17,,,,4277.74,0
16104060,17:03:05,17:03:05,3434,18,,,,4457.95,0
16104060,17:03:26,17:03:26,3092,19,,,,4591.41,0
16104060,17:04:00,17:04:00,3093,20,,,,4857.97,
16104060,17:04:20,17:04:20,3435,21,,,,4971.52,0
16104060,17:05:07,17:05:07,3436,22,,,,5224.06,0
16104060,17:05:54,17:05:54,3437,23,,,,5412.51,0
16104060,17:06:47,17:06:47,3438,24,,,,5653.87,0
16104060,17:08:01,17:08:01,3061,25,,,,6027.02,0
16104060,17:08:57,17:08:57,3062,26,,,,6336.41,0
16104060,17:10:18,17:10:18,3063,27,,,,6871.51,0
16104060,17:14:00,17:14:00,6608,28,,1,,8143.65,
16164070,08:14:00,08:14:00,10264,1,,,1,0,
16164070,08:15:20,08:15:20,10266,2,,,,388.28,0
16164070,08:15:54,08:15:54,10268,3,,,,736.15,0
16164070,08:16:24,08:16:24,9688,4,,,,1005.85,0
16164070,08:16:45,08:16:45,7976,5,,,,1219.39,0
16164070,08:17:24,08:17:24,6581,6,,,,1608.15,0
16164070,08:17:39,08:17:39,6582,7,,,,1732.12,0
16164070,08:18:00,08:18:00,4852,8,,,,1921.86,
16164070,08:18:35,08:18:35,3085,9,,,,2258.09,0
16164070,08:19:03,08:19:03,3086,10,,,,2521.57,0
16164070,08:19:37,08:19:37,3087,11,,,,2839.52,0
16164070,08:20:01,08:20:01,3088,12,,,,3026.67,0
16164070,08:21:05,08:21:05,3429,13,,,,3255.49,0
16164070,08:21:46,08:21:46,3430,14,,,,3631.08,0
16164070,08:22:04,08:22:04,3431,15,,,,3804.63,0
16164070,08:22:27,08:22:27,3432,16,,,,4026.13,0
16164070,08:22:54,08:22:54,3433,17,,,,4277.74,0
16164070,08:23:12,08:23:12,3434,18,,,,4457.95,0
16164070,08:23:31,08:23:31,3092,19,,,,4591.41,0
16164070,08:24:00,08:24:00,3093,20,,,,4857.97,
16164070,08:24:10,08:24:10,3435,21,,,,4971.52,0
16164070,08:24:33,08:24:33,3436,22,,,,5224.06,0
16164070,08:24:57,08:24:57,3437,23,,,,5412.51,0
16164070,08:25:23,08:25:23,3438,24,,,,5653.87,0
16164070,08:26:00,08:26:00,3061,25,,,,6027.02,0
16164070,08:26:28,08:26:28,3062,26,,,,6336.41,0
16164070,08:27:09,08:27:09,3063,27,,,,6871.51,0
16164070,08:29:00,08:29:00,6608,28,,1,,8143.65,
16340010,10:53:00,10:53:00,10264,1,,,1,0,
16340010,10:54:20,10:54:20,10266,2,,,,388.28,0
16340010,10:54:54,10:54:54,10268,3,,,,736.15,0
16340010,10:55:24,10:55:24,9688,4,,,,1005.85,0
16340010,10:55:45,10:55:45,7976,5,,,,1219.39,0
16340010,10:56:24,10:56:24,6581,6,,,,1608.15,0
16340010,10:56:39,10:56:39,6582,7,,,,1732.12,0
16340010,10:57:00,10:57:00,4852,8,,,,1921.86,
16340010,10:57:35,10:57:35,3085,9,,,,2258.09,0
16340010,10:58:03,10:58:03,3086,10,,,,2521.57,0
16340010,10:58:37,10:58:37,3087,11,,,,2839.52,0
16340010,10:59:01,10:59:01,3088,12,,,,3026.67,0
16340010,11:00:05,11:00:05,3429,13,,,,3255.49,0
16340010,11:00:46,11:00:46,3430,14,,,,3631.08,0
16340010,11:01:04,11:01:04,3431,15,,,,3804.63,0
16340010,11:01:27,11:01:27,3432,16,,,,4026.13,0
16340010,11:01:54,11:01:54,3433,17,,,,4277.74,0
16340010,11:02:12,11:02:12,3434,18,,,,4457.95,0
16340010,11:02:31,11:02:31,3092,19,,,,4591.41,0
16340010,11:03:00,11:03:00,3093,20,,,,4857.97,
16340010,11:03:10,11:03:10,3435,21,,,,4971.52,0
16340010,11:03:33,11:03:33,3436,22,,,,5224.06,0
16340010,11:03:57,11:03:57,3437,23,,,,5412.51,0
16340010,11:04:23,11:04:23,3438,24,,,,5653.87,0
16340010,11:05:00,11:05:00,3061,25,,,,6027.02,0
16340010,11:05:28,11:05:28,3062,26,,,,6336.41,0
16340010,11:06:09,11:06:09,3063,27,,,,6871.51,0
16340010,11:08:00,11:08:00,6608,28,,1,,8143.65,
16340120,10:53:00,10:53:00,10264,1,,,1,0,
16340120,10:54:20,10:54:20,10266,2,,,,388.28,0
16340120,10:54:54,10:54:54,10268,3,,,,736.15,0
16340120,10:55:24,10:55:24,9688,4,,,,1005.85,0
16340120,10:55:45,10:55:45,7976,5,,,,1219.39,0
16340120,10:56:24,10:56:24,6581,6,,,,1608.15,0
16340120,10:56:39,10:56:39,6582,7,,,,1732.12,0
16340120,10:57:00,10:57:00,4852,8,,,,1921.86,
16340120,10:57:35,10:57:35,3085,9,,,,2258.09,0
16340120,10:58:03,10:58:03,3086,10,,,,2521.57,0
16340120,10:58:37,10:58:37,3087,11,,,,2839.52,0
16340120,10:59:01,10:59:01,3088,12,,,,3026.67,0
16340120,11:00:05,11:00:05,3429,13,,,,3255.49,0
16340120,11:00:46,11:00:46,3430,14,,,,3631.08,0
16340120,11:01:04,11:01:04,3431,15,,,,3804.63,0
16340120,11:01:27,11:01:27,3432,16,,,,4026.13,0
16340120,11:01:54,11:01:54,3433,17,,,,4277.74,0
16340120,11:02:12,11:02:12,3434,18,,,,4457.95,0
16340120,11:02:31,11:02:31,3092,19,,,,4591.41,0
16340120,11:03:00,11:03:00,3093,20,,,,4857.97,
16340120,11:03:10,11:03:10,3435,21,,,,4971.52,0
16340120,11:03:33,11:03:33,3436,22,,,,5224.06,0
16340120,11:03:57,11:03:57,3437,23,,,,5412.51,0
16340120,11:04:23,11:04:23,3438,24,,,,5653.87,0
16340120,11:05:00,11:05:00,3061,25,,,,6027.02,0
16340120,11:05:28,11:05:28,3062,26,,,,6336.41,0
16340120,11:06:09,11:06:09,3063,27,,,,6871.51,0
16340120,11:08:00,11:08:00,6608,28,,1,,8143.65,
16629070,21:47:00,21:47:00,10264,1,,,1,0,
16629070,21:48:20,21:48:20,10266,2,,,,388.28,0
16629070,21:48:54,21:48:54,10268,3,,,,736.15,0
16629070,21:49:24,21:49:24,9688,4,,,,1005.85,0
16629070,21:49:45,21:49:45,7976,5,,,,1219.39,0
16629070,21:50:24,21:50:24,6581,6,,,,1608.15,0
16629070,21:50:39,21:50:39,6582,7,,,,1732.12,0
16629070,21:51:00,21:51:00,4852,8,,,,1921.86,
16629070,21:51:35,21:51:35,3085,9,,,,2258.09,0
16629070,21:52:03,21:52:03,3086,10,,,,2521.57,0
16629070,21:52:37,21:52:37,3087,11,,,,2839.52,0
16629070,21:53:01,21:53:01,3088,12,,,,3026.67,0
16629070,21:54:05,21:54:05,3429,13,,,,3255.49,0
16629070,21:54:46,21:54:46,3430,14,,,,3631.08,0
16629070,21:55:04,21:55:04,3431,15,,,,3804.63,0
16629070,21:55:27,21:55:27,3432,16,,,,4026.13,0
16629070,21:55:54,21:55:54,3433,17,,,,4277.74,0
16629070,21:56:12,21:56:12,3434,18,,,,4457.95,0
16629070,21:56:31,21:56:31,3092,19,,,,4591.41,0
16629070,21:57:00,21:57:00,3093,20,,,,4857.97,
16629070,21:57:10,21:57:10,3435,21,,,,4971.52,0
16629070,21:57:33,21:57:33,3436,22,,,,5224.06,0
16629070,21:57:57,21:57:57,3437,23,,,,5412.51,0
16629070,21:58:23,21:58:23,3438,24,,,,5653.87,0
16629070,21:59:00,21:59:00,3061,25,,,,6027.02,0
16629070,21:59:28,21:59:28,3062,26,,,,6336.41,0
16629070,22:00:09,22:00:09,3063,27,,,,6871.51,0
16629070,22:02:00,22:02:00,6608,28,,1,,8143.65,
16769090,11:47:00,11:47:00,10264,1,,,1,0,
16769090,11:48:20,11:48:20,10266,2,,,,388.28,0
16769090,11:48:54,11:48:54,10268,3,,,,736.15,0
16769090,11:49:24,11:49:24,9688,4,,,,1005.85,0
16769090,11:49:45,11:49:45,7976,5,,,,1219.39,0
16769090,11:50:24,11:50:24,6581,6,,,,1608.15,0
16769090,11:50:39,11:50:39,6582,7,,,,1732.12,0
16769090,11:51:00,11:51:00,4852,8,,,,1921.86,
16769090,11:51:35,11:51:35,3085,9,,,,2258.09,0
16769090,11:52:03,11:52:03,3086,10,,,,2521.57,0
16769090,11:52:37,11:52:37,3087,11,,,,2839.52,0
16769090,11:53:01,11:53:01,3088,12,,,,3026.67,0
16769090,11:54:05,11:54:05,3429,13,,,,3255.49,0
16769090,11:54:46,11:54:46,3430,14,,,,3631.08,0
16769090,11:55:04,11:55:04,3431,15,,,,3804.63,0
16769090,11:55:27,11:55:27,3432,16,,,,4026.13,0
16769090,11:55:54,11:55:54,3433,17,,,,4277.74,0
16769090,11:56:12,11:56:12,3434,18,,,,4457.95,0
16769090,11:56:31,11:56:31,3092,19,,,,4591.41,0
16769090,11:57:00,11:57:00,3093,20,,,,4857.97,
16769090,11:57:10,11:57:10,3435,21,,,,4971.52,0
16769090,11:57:33,11:57:33,3436,22,,,,5224.06,0
16769090,11:57:57,11:57:57,3437,23,,,,5412.51,0
16769090,11:58:23,11:58:23,3438,24,,,,5653.87,0
16769090,11:59:00,11:59:00,3061,25,,,,6027.02,0
16769090,11:59:28,11:59:28,3062,26,,,,6336.41,0
16769090,12:00:09,12:00:09,3063,27,,,,6871.51,0
16769090,12:02:00,12:02:00,6608,28,,1,,8143.65,
17048020,21:50:00,21:50:00,10264,1,,,1,0,
17048020,21:51:00,21:51:00,10266,2,,,,388.28,0
17048020,21:51:25,21:51:25,10268,3,,,,736.15,0
17048020,21:51:48,21:51:48,9688,4,,,,1005.85,0
17048020,21:52:03,21:52:03,7976,5,,,,1219.39,0
17048020,21:52:33,21:52:33,6581,6,,,,1608.15,0
17048020,21:52:44,21:52:44,6582,7,,,,1732.12,0
17048020,21:53:00,21:53:00,4852,8,,,,1921.86,
17048020,21:53:35,21:53:35,3085,9,,,,2258.09,0
17048020,21:54:03,21:54:03,3086,10,,,,2521.57,0
17048020,21:54:37,21:54:37,3087,11,,,,2839.52,0
17048020,21:55:01,21:55:01,3088,12,,,,3026.67,0
17048020,21:56:05,21:56:05,3429,13,,,,3255.49,0
17048020,21:56:46,21:56:46,3430,14,,,,3631.08,0
17048020,21:57:04,21:57:04,3431,15,,,,3804.63,0
17048020,21:57:27,21:57:27,3432,16,,,,4026.13,0
17048020,21:57:54,21:57:54,3433,17,,,,4277.74,0
17048020,21:58:12,21:58:12,3434,18,,,,4457.95,0
17048020,21:58:31,21:58:31,3092,19,,,,4591.41,0
17048020,21:59:00,21:59:00,3093,20,,,,4857.97,
17048020,21:59:14,21:59:14,3435,21,,,,4971.52,0
17048020,21:59:47,21:59:47,3436,22,,,,5224.06,0
17048020,22:00:19,22:00:19,3437,23,,,,5412.51,0
17048020,22:00:57,22:00:57,3438,24,,,,5653.87,0
17048020,22:01:49,22:01:49,3061,25,,,,6027.02,0
17048020,22:02:28,22:02:28,3062,26,,,,6336.41,0
17048020,22:03:24,22:03:24,3063,27,,,,6871.51,0
17048020,22:06:00,22:06:00,6608,28,,1,,8143.65,
17048030,21:50:00,21:50:00,10264,1,,,1,0,
17048030,21:51:00,21:51:00,10266,2,,,,388.28,0
17048030,21:51:25,21:51:25,10268,3,,,,736.15,0
17048030,21:51:48,21:51:48,9688,4,,,,1005.85,0
17048030,21:52:03,21:52:03,7976,5,,,,1219.39,0
17048030,21:52:33,21:52:33,6581,6,,,,1608.15,0
17048030,21:52:44,21:52:44,6582,7,,,,1732.12,0
17048030,21:53:00,21:53:00,4852,8,,,,1921.86,
17048030,21:53:35,21:53:35,3085,9,,,,2258.09,0
17048030,21:54:03,21:54:03,3086,10,,,,2521.57,0
17048030,21:54:37,21:54:37,3087,11,,,,2839.52,0
17048030,21:55:01,21:55:01,3088,12,,,,3026.67,0
17048030,21:56:05,21:56:05,3429,13,,,,3255.49,0
17048030,21:56:46,21:56:46,3430,14,,,,3631.08,0
17048030,21:57:04,21:57:04,3431,15,,,,3804.63,0
17048030,21:57:27,21:57:27,3432,16,,,,4026.13,0
17048030,21:57:54,21:57:54,3433,17,,,,4277.74,0
17048030,21:58:12,21:58:12,3434,18,,,,4457.95,0
17048030,21:58:31,21:58:31,3092,19,,,,4591.41,0
17048030,21:59:00,21:59:00,3093,20,,,,4857.97,
17048030,21:59:14,21:59:14,3435,21,,,,4971.52,0
17048030,21:59:47,21:59:47,3436,22,,,,5224.06,0
17048030,22:00:19,22:00:19,3437,23,,,,5412.51,0
17048030,22:00:57,22:00:57,3438,24,,,,5653.87,0
17048030,22:01:49,22:01:49,3061,25,,,,6027.02,0
17048030,22:02:28,22:02:28,3062,26,,,,6336.41,0
17048030,22:03:24,22:03:24,3063,27,,,,6871.51,0
17048030,22:06:00,22:06:00,6608,28,,1,,8143.65,
17048040,21:50:00,21:50:00,10264,1,,,1,0,
17048040,21:51:00,21:51:00,10266,2,,,,388.28,0
17048040,21:51:25,21:51:25,10268,3,,,,736.15,0
17048040,21:51:48,21:51:48,9688,4,,,,1005.85,0
17048040,21:52:03,21:52:03,7976,5,,,,1219.39,0
17048040,21:52:33,21:52:33,6581,6,,,,1608.15,0
17048040,21:52:44,21:52:44,6582,7,,,,1732.12,0
17048040,21:53:00,21:53:00,4852,8,,,,1921.86,
17048040,21:53:35,21:53:35,3085,9,,,,2258.09,0
17048040,21:54:03,21:54:03,3086,10,,,,2521.57,0
17048040,21:54:37,21:54:37,3087,11,,,,2839.52,0
17048040,21:55:01,21:55:01,3088,12,,,,3026.67,0
17048040,21:56:05,21:56:05,3429,13,,,,3255.49,0
17048040,21:56:46,21:56:46,3430,14,,,,3631.08,0
17048040,21:57:04,21:57:04,3431,15,,,,3804.63,0
17048040,21:57:27,21:57:27,3432,16,,,,4026.13,0
17048040,21:57:54,21:57:54,3433,17,,,,4277.74,0
17048040,21:58:12,21:58:12,3434,18,,,,4457.95,0
17048040,21:58:31,21:58:31,3092,19,,,,4591.41,0
17048040,21:59:00,21:59:00,3093,20,,,,4857.97,
17048040,21:59:14,21:59:14,3435,21,,,,4971.52,0
17048040,21:59:47,21:59:47,3436,22,,,,5224.06,0
17048040,22:00:19,22:00:19,3437,23,,,,5412.51,0
17048040,22:00:57,22:00:57,3438,24,,,,5653.87,0
17048040,22:01:49,22:01:49,3061,25,,,,6027.02,0
17048040,22:02:28,22:02:28,3062,26,,,,6336.41,0
17048040,22:03:24,22:03:24,3063,27,,,,6871.51,0
17048040,22:06:00,22:06:00,6608,28,,1,,8143.65,
17048050,21:50:00,21:50:00,10264,1,,,1,0,
17048050,21:51:00,21:51:00,10266,2,,,,388.28,0
17048050,21:51:25,21:51:25,10268,3,,,,736.15,0
17048050,21:51:48,21:51:48,9688,4,,,,1005.85,0
17048050,21:52:03,21:52:03,7976,5,,,,1219.39,0
17048050,21:52:33,21:52:33,6581,6,,,,1608.15,0
17048050,21:52:44,21:52:44,6582,7,,,,1732.12,0
17048050,21:53:00,21:53:00,4852,8,,,,1921.86,
17048050,21:53:35,21:53:35,3085,9,,,,2258.09,0
17048050,21:54:03,21:54:03,3086,10,,,,2521.57,0
17048050,21:54:37,21:54:37,3087,11,,,,2839.52,0
17048050,21:55:01,21:55:01,3088,12,,,,3026.67,0
17048050,21:56:05,21:56:05,3429,13,,,,3255.49,0
17048050,21:56:46,21:56:46,3430,14,,,,3631.08,0
17048050,21:57:04,21:57:04,3431,15,,,,3804.63,0
17048050,21:57:27,21:57:27,3432,16,,,,4026.13,0
17048050,21:57:54,21:57:54,3433,17,,,,4277.74,0
17048050,21:58:12,21:58:12,3434,18,,,,4457.95,0
17048050,21:58:31,21:58:31,3092,19,,,,4591.41,0
17048050,21:59:00,21:59:00,3093,20,,,,4857.97,
17048050,21:59:14,21:59:14,3435,21,,,,4971.52,0
17048050,21:59:47,21:59:47,3436,22,,,,5224.06,0
17048050,22:00:19,22:00:19,3437,23,,,,5412.51,0
17048050,22:00:57,22:00:57,3438,24,,,,5653.87,0
17048050,22:01:49,22:01:49,3061,25,,,,6027.02,0
17048050,22:02:28,22:02:28,3062,26,,,,6336.41,0
17048050,22:03:24,22:03:24,3063,27,,,,6871.51,0
17048050,22:06:00,22:06:00,6608,28,,1,,8143.65,
17048060,21:50:00,21:50:00,10264,1,,,1,0,
17048060,21:51:00,21:51:00,10266,2,,,,388.28,0
17048060,21:51:25,21:51:25,10268,3,,,,736.15,0
17048060,21:51:48,21:51:48,9688,4,,,,1005.85,0
17048060,21:52:03,21:52:03,7976,5,,,,1219.39,0
17048060,21:52:33,21:52:33,6581,6,,,,1608.15,0
17048060,21:52:44,21:52:44,6582,7,,,,1732.12,0
17048060,21:53:00,21:53:00,4852,8,,,,1921.86,
17048060,21:53:35,21:53:35,3085,9,,,,2258.09,0
17048060,21:54:03,21:54:03,3086,10,,,,2521.57,0
17048060,21:54:37,21:54:37,3087,11,,,,2839.52,0
17048060,21:55:01,21:55:01,3088,12,,,,3026.67,0
17048060,21:56:05,21:56:05,3429,13,,,,3255.49,0
17048060,21:56:46,21:56:46,3430,14,,,,3631.08,0
17048060,21:57:04,21:57:04,3431,15,,,,3804.63,0
17048060,21:57:27,21:57:27,3432,16,,,,4026.13,0
17048060,21:57:54,21:57:54,3433,17,,,,4277.74,0
17048060,21:58:12,21:58:12,3434,18,,,,4457.95,0
17048060,21:58:31,21:58:31,3092,19,,,,4591.41,0
17048060,21:59:00,21:59:00,3093,20,,,,4857.97,
17048060,21:59:14,21:59:14,3435,21,,,,4971.52,0
17048060,21:59:47,21:59:47,3436,22,,,,5224.06,0
17048060,22:00:19,22:00:19,3437,23,,,,5412.51,0
17048060,22:00:57,22:00:57,3438,24,,,,5653.87,0
17048060,22:01:49,22:01:49,3061,25,,,,6027.02,0
17048060,22:02:28,22:02:28,3062,26,,,,6336.41,0
17048060,22:03:24,22:03:24,3063,27,,,,6871.51,0
17048060,22:06:00,22:06:00,6608,28,,1,,8143.65,
17215090,09:17:00,09:17:00,10264,1,,,1,0,
17215090,09:18:20,09:18:20,10266,2,,,,388.28,0
17215090,09:18:54,09:18:54,10268,3,,,,736.15,0
17215090,09:19:24,09:19:24,9688,4,,,,1005.85,0
17215090,09:19:45,09:19:45,7976,5,,,,1219.39,0
17215090,09:20:24,09:20:24,6581,6,,,,1608.15,0
17215090,09:20:39,09:20:39,6582,7,,,,1732.12,0
17215090,09:21:00,09:21:00,4852,8,,,,1921.86,
17215090,09:21:35,09:21:35,3085,9,,,,2258.09,0
17215090,09:22:03,09:22:03,3086,10,,,,2521.57,0
17215090,09:22:37,09:22:37,3087,11,,,,2839.52,0
17215090,09:23:01,09:23:01,3088,12,,,,3026.67,0
17215090,09:24:05,09:24:05,3429,13,,,,3255.49,0
17215090,09:24:46,09:24:46,3430,14,,,,3631.08,0
17215090,09:25:04,09:25:04,3431,15,,,,3804.63,0
17215090,09:25:27,09:25:27,3432,16,,,,4026.13,0
17215090,09:25:54,09:25:54,3433,17,,,,4277.74,0
17215090,09:26:12,09:26:12,3434,18,,,,4457.95,0
17215090,09:26:31,09:26:31,3092,19,,,,4591.41,0
17215090,09:27:00,09:27:00,3093,20,,,,4857.97,
17215090,09:27:10,09:27:10,3435,21,,,,4971.52,0
17215090,09:27:33,09:27:33,3436,22,,,,5224.06,0
17215090,09:27:57,09:27:57,3437,23,,,,5412.51,0
17215090,09:28:23,09:28:23,3438,24,,,,5653.87,0
17215090,09:29:00,09:29:00,3061,25,,,,6027.02,0
17215090,09:29:28,09:29:28,3062,26,,,,6336.41,0
17215090,09:30:09,09:30:09,3063,27,,,,6871.51,0
17215090,09:32:00,09:32:00,6608,28,,1,,8143.65,
17767010,18:53:00,18:53:00,10264,1,,,1,0,
17767010,18:54:20,18:54:20,10266,2,,,,388.28,0
17767010,18:54:54,18:54:54,10268,3,,,,736.15,0
17767010,18:55:24,18:55:24,9688,4,,,,1005.85,0
17767010,18:55:45,18:55:45,7976,5,,,,1219.39,0
17767010,18:56:24,18:56:24,6581,6,,,,1608.15,0
17767010,18:56:39,18:56:39,6582,7,,,,1732.12,0
17767010,18:57:00,18:57:00,4852,8,,,,1921.86,
17767010,18:57:35,18:57:35,3085,9,,,,2258.09,0
17767010,18:58:03,18:58:03,3086,10,,,,2521.57,0
17767010,18:58:37,18:58:37,3087,11,,,,2839.52,0
17767010,18:59:01,18:59:01,3088,12,,,,3026.67,0
17767010,19:00:05,19:00:05,3429,13,,,,3255.49,0
17767010,19:00:46,19:00:46,3430,14,,,,3631.08,0
17767010,19:01:04,19:01:04,3431,15,,,,3804.63,0
17767010,19:01:27,19:01:27,3432,16,,,,4026.13,0
17767010,19:01:54,19:01:54,3433,17,,,,4277.74,0
17767010,19:02:12,19:02:12,3434,18,,,,4457.95,0
17767010,19:02:31,19:02:31,3092,19,,,,4591.41,0
17767010,19:03:00,19:03:00,3093,20,,,,4857.97,
17767010,19:03:10,19:03:10,3435,21,,,,4971.52,0
17767010,19:03:33,19:03:33,3436,22,,,,5224.06,0
17767010,19:03:57,19:03:57,3437,23,,,,5412.51,0
17767010,19:04:23,19:04:23,3438,24,,,,5653.87,0
17767010,19:05:00,19:05:00,3061,25,,,,6027.02,0
17767010,19:05:28,19:05:28,3062,26,,,,6336.41,0
17767010,19:06:09,19:06:09,3063,27,,,,6871.51,0
17767010,19:08:00,19:08:00,6608,28,,1,,8143.65,
17767120,18:53:00,18:53:00,10264,1,,,1,0,
17767120,18:54:20,18:54:20,10266,2,,,,388.28,0
17767120,18:54:54,18:54:54,10268,3,,,,736.15,0
17767120,18:55:24,18:55:24,9688,4,,,,1005.85,0
17767120,18:55:45,18:55:45,7976,5,,,,1219.39,0
17767120,18:56:24,18:56:24,6581,6,,,,1608.15,0
17767120,18:56:39,18:56:39,6582,7,,,,1732.12,0
17767120,18:57:00,18:57:00,4852,8,,,,1921.86,
17767120,18:57:35,18:57:35,3085,9,,,,2258.09,0
17767120,18:58:03,18:58:03,3086,10,,,,2521.57,0
17767120,18:58:37,18:58:37,3087,11,,,,2839.52,0
17767120,18:59:01,18:59:01,3088,12,,,,3026.67,0
17767120,19:00:05,19:00:05,3429,13,,,,3255.49,0
17767120,19:00:46,19:00:46,3430,14,,,,3631.08,0
17767120,19:01:04,19:01:04,3431,15,,,,3804.63,0
17767120,19:01:27,19:01:27,3432,16,,,,4026.13,0
17767120,19:01:54,19:01:54,3433,17,,,,4277.74,0
17767120,19:02:12,19:02:12,3434,18,,,,4457.95,0
17767120,19:02:31,19:02:31,3092,19,,,,4591.41,0
17767120,19:03:00,19:03:00,3093,20,,,,4857.97,
17767120,19:03:10,19:03:10,3435,21,,,,4971.52,0
17767120,19:03:33,19:03:33,3436,22,,,,5224.06,0
17767120,19:03:57,19:03:57,3437,23,,,,5412.51,0
17767120,19:04:23,19:04:23,3438,24,,,,5653.87,0
17767120,19:05:00,19:05:00,3061,25,,,,6027.02,0
17767120,19:05:28,19:05:28,3062,26,,,,6336.41,0
17767120,19:06:09,19:06:09,3063,27,,,,6871.51,0
17767120,19:08:00,19:08:00,6608,28,,1,,8143.65,
17789020,15:24:00,15:24:00,10264,1,,,1,0,
17789020,15:25:00,15:25:00,10266,2,,,,388.28,0
17789020,15:25:25,15:25:25,10268,3,,,,736.15,0
17789020,15:25:48,15:25:48,9688,4,,,,1005.85,0
17789020,15:26:03,15:26:03,7976,5,,,,1219.39,0
17789020,15:26:33,15:26:33,6581,6,,,,1608.15,0
17789020,15:26:44,15:26:44,6582,7,,,,1732.12,0
17789020,15:27:00,15:27:00,4852,8,,,,1921.86,
17789020,15:27:41,15:27:41,3085,9,,,,2258.09,0
17789020,15:28:13,15:28:13,3086,10,,,,2521.57,0
17789020,15:28:54,15:28:54,3087,11,,,,2839.52,0
17789020,15:29:21,15:29:21,3088,12,,,,3026.67,0
17789020,15:30:36,15:30:36,3429,13,,,,3255.49,0
17789020,15:31:24,15:31:24,3430,14,,,,3631.08,0
17789020,15:31:45,15:31:45,3431,15,,,,3804.63,0
17789020,15:32:11,15:32:11,3432,16,,,,4026.13,0
17789020,15:32:43,15:32:43,3433,17,,,,4277.74,0
17789020,15:33:05,15:33:05,3434,18,,,,4457.95,0
17789020,15:33:26,15:33:26,3092,19,,,,4591.41,0
17789020,15:34:00,15:34:00,3093,20,,,,4857.97,
17789020,15:34:20,15:34:20,3435,21,,,,4971.52,0
17789020,15:35:07,15:35:07,3436,22,,,,5224.06,0
17789020,15:35:54,15:35:54,3437,23,,,,5412.51,0
17789020,15:36:47,15:36:47,3438,24,,,,5653.87,0
17789020,15:38:01,15:38:01,3061,25,,,,6027.02,0
17789020,15:38:57,15:38:57,3062,26,,,,6336.41,0
17789020,15:40:18,15:40:18,3063,27,,,,6871.51,0
17789020,15:44:00,15:44:00,6608,28,,1,,8143.65,
17789030,15:24:00,15:24:00,10264,1,,,1,0,
17789030,15:25:00,15:25:00,10266,2,,,,388.28,0
17789030,15:25:25,15:25:25,10268,3,,,,736.15,0
17789030,15:25:48,15:25:48,9688,4,,,,1005.85,0
17789030,15:26:03,15:26:03,7976,5,,,,1219.39,0
17789030,15:26:33,15:26:33,6581,6,,,,1608.15,0
17789030,15:26:44,15:26:44,6582,7,,,,1732.12,0
17789030,15:27:00,15:27:00,4852,8,,,,1921.86,
17789030,15:27:41,15:27:41,3085,9,,,,2258.09,0
17789030,15:28:13,15:28:13,3086,10,,,,2521.57,0
17789030,15:28:54,15:28:54,3087,11,,,,2839.52,0
17789030,15:29:21,15:29:21,3088,12,,,,3026.67,0
17789030,15:30:36,15:30:36,3429,13,,,,3255.49,0
17789030,15:31:24,15:31:24,3430,14,,,,3631.08,0
17789030,15:31:45,15:31:45,3431,15,,,,3804.63,0
17789030,15:32:11,15:32:11,3432,16,,,,4026.13,0
17789030,15:32:43,15:32:43,3433,17,,,,4277.74,0
17789030,15:33:05,15:33:05,3434,18,,,,4457.95,0
17789030,15:33:26,15:33:26,3092,19,,,,4591.41,0
17789030,15:34:00,15:34:00,3093,20,,,,4857.97,
17789030,15:34:20,15:34:20,3435,21,,,,4971.52,0
17789030,15:35:07,15:35:07,3436,22,,,,5224.06,0
17789030,15:35:54,15:35:54,3437,23,,,,5412.51,0
17789030,15:36:47,15:36:47,3438,24,,,,5653.87,0
17789030,15:38:01,15:38:01,3061,25,,,,6027.02,0
17789030,15:38:57,15:38:57,3062,26,,,,6336.41,0
17789030,15:40:18,15:40:18,3063,27,,,,6871.51,0
17789030,15:44:00,15:44:00,6608,28,,1,,8143.65,
17789040,15:24:00,15:24:00,10264,1,,,1,0,
17789040,15:25:00,15:25:00,10266,2,,,,388.28,0
17789040,15:25:25,15:25:25,10268,3,,,,736.15,0
17789040,15:25:48,15:25:48,9688,4,,,,1005.85,0
17789040,15:26:03,15:26:03,7976,5,,,,1219.39,0
17789040,15:26:33,15:26:33,6581,6,,,,1608.15,0
17789040,15:26:44,15:26:44,6582,7,,,,1732.12,0
17789040,15:27:00,15:27:00,4852,8,,,,1921.86,
17789040,15:27:41,15:27:41,3085,9,,,,2258.09,0
17789040,15:28:13,15:28:13,3086,10,,,,2521.57,0
17789040,15:28:54,15:28:54,3087,11,,,,2839.52,0
17789040,15:29:21,15:29:21,3088,12,,,,3026.67,0
17789040,15:30:36,15:30:36,3429,13,,,,3255.49,0
17789040,15:31:24,15:31:24,3430,14,,,,3631.08,0
17789040,15:31:45,15:31:45,3431,15,,,,3804.63,0
17789040,15:32:11,15:32:11,3432,16,,,,4026.13,0
17789040,15:32:43,15:32:43,3433,17,,,,4277.74,0
17789040,15:33:05,15:33:05,3434,18,,,,4457.95,0
17789040,15:33:26,15:33:26,3092,19,,,,4591.41,0
17789040,15:34:00,15:34:00,3093,20,,,,4857.97,
17789040,15:34:20,15:34:20,3435,21,,,,4971.52,0
17789040,15:35:07,15:35:07,3436,22,,,,5224.06,0
17789040,15:35:54,15:35:54,3437,23,,,,5412.51,0
17789040,15:36:47,15:36:47,3438,24,,,,5653.87,0
17789040,15:38:01,15:38:01,3061,25,,,,6027.02,0
17789040,15:38:57,15:38:57,3062,26,,,,6336.41,0
17789040,15:40:18,15:40:18,3063,27,,,,6871.51,0
17789040,15:44:00,15:44:00,6608,28,,1,,8143.65,
17789050,15:24:00,15:24:00,10264,1,,,1,0,
17789050,15:25:00,15:25:00,10266,2,,,,388.28,0
17789050,15:25:25,15:25:25,10268,3,,,,736.15,0
17789050,15:25:48,15:25:48,9688,4,,,,1005.85,0
17789050,15:26:03,15:26:03,7976,5,,,,1219.39,0
17789050,15:26:33,15:26:33,6581,6,,,,1608.15,0
17789050,15:26:44,15:26:44,6582,7,,,,1732.12,0
17789050,15:27:00,15:27:00,4852,8,,,,1921.86,
17789050,15:27:41,15:27:41,3085,9,,,,2258.09,0
17789050,15:28:13,15:28:13,3086,10,,,,2521.57,0
17789050,15:28:54,15:28:54,3087,11,,,,2839.52,0
17789050,15:29:21,15:29:21,3088,12,,,,3026.67,0
17789050,15:30:36,15:30:36,3429,13,,,,3255.49,0
17789050,15:31:24,15:31:24,3430,14,,,,3631.08,0
17789050,15:31:45,15:31:45,3431,15,,,,3804.63,0
17789050,15:32:11,15:32:11,3432,16,,,,4026.13,0
17789050,15:32:43,15:32:43,3433,17,,,,4277.74,0
17789050,15:33:05,15:33:05,3434,18,,,,4457.95,0
17789050,15:33:26,15:33:26,3092,19,,,,4591.41,0
17789050,15:34:00,15:34:00,3093,20,,,,4857.97,
17789050,15:34:20,15:34:20,3435,21,,,,4971.52,0
17789050,15:35:07,15:35:07,3436,22,,,,5224.06,0
17789050,15:35:54,15:35:54,3437,23,,,,5412.51,0
17789050,15:36:47,15:36:47,3438,24,,,,5653.87,0
17789050,15:38:01,15:38:01,3061,25,,,,6027.02,0
17789050,15:38:57,15:38:57,3062,26,,,,6336.41,0
17789050,15:40:18,15:40:18,3063,27,,,,6871.51,0
17789050,15:44:00,15:44:00,6608,28,,1,,8143.65,
17789060,15:24:00,15:24:00,10264,1,,,1,0,
17789060,15:25:00,15:25:00,10266,2,,,,388.28,0
17789060,15:25:25,15:25:25,10268,3,,,,736.15,0
17789060,15:25:48,15:25:48,9688,4,,,,1005.85,0
17789060,15:26:03,15:26:03,7976,5,,,,1219.39,0
17789060,15:26:33,15:26:33,6581,6,,,,1608.15,0
17789060,15:26:44,15:26:44,6582,7,,,,1732.12,0
17789060,15:27:00,15:27:00,4852,8,,,,1921.86,
17789060,15:27:41,15:27:41,3085,9,,,,2258.09,0
17789060,15:28:13,15:28:13,3086,10,,,,2521.57,0
17789060,15:28:54,15:28:54,3087,11,,,,2839.52,0
17789060,15:29:21,15:29:21,3088,12,,,,3026.67,0
17789060,15:30:36,15:30:36,3429,13,,,,3255.49,0
17789060,15:31:24,15:31:24,3430,14,,,,3631.08,0
17789060,15:31:45,15:31:45,3431,15,,,,3804.63,0
17789060,15:32:11,15:32:11,3432,16,,,,4026.13,0
17789060,15:32:43,15:32:43,3433,17,,,,4277.74,0
17789060,15:33:05,15:33:05,3434,18,,,,4457.95,0
17789060,15:33:26,15:33:26,3092,19,,,,4591.41,0
17789060,15:34:00,15:34:00,3093,20,,,,4857.97,
17789060,15:34:20,15:34:20,3435,21,,,,4971.52,0
17789060,15:35:07,15:35:07,3436,22,,,,5224.06,0
17789060,15:35:54,15:35:54,3437,23,,,,5412.51,0
17789060,15:36:47,15:36:47,3438,24,,,,5653.87,0
17789060,15:38:01,15:38:01,3061,25,,,,6027.02,0
17789060,15:38:57,15:38:57,3062,26,,,,6336.41,0
17789060,15:40:18,15:40:18,3063,27,,,,6871.51,0
17789060,15:44:00,15:44:00,6608,28,,1,,8143.65,
1795090,18:17:00,18:17:00,10264,1,,,1,0,
1795090,18:18:20,18:18:20,10266,2,,,,388.28,0
1795090,18:18:54,18:18:54,10268,3,,,,736.15,0
1795090,18:19:24,18:19:24,9688,4,,,,1005.85,0
1795090,18:19:45,18:19:45,7976,5,,,,1219.39,0
1795090,18:20:24,18:20:24,6581,6,,,,1608.15,0
1795090,18:20:39,18:20:39,6582,7,,,,1732.12,0
1795090,18:21:00,18:21:00,4852,8,,,,1921.86,
1795090,18:21:35,18:21:35,3085,9,,,,2258.09,0
1795090,18:22:03,18:22:03,3086,10,,,,2521.57,0
1795090,18:22:37,18:22:37,3087,11,,,,2839.52,0
1795090,18:23:01,18:23:01,3088,12,,,,3026.67,0
1795090,18:24:05,18:24:05,3429,13,,,,3255.49,0
1795090,18:24:46,18:24:46,3430,14,,,,3631.08,0
1795090,18:25:04,18:25:04,3431,15,,,,3804.63,0
1795090,18:25:27,18:25:27,3432,16,,,,4026.13,0
1795090,18:25:54,18:25:54,3433,17,,,,4277.74,0
1795090,18:26:12,18:26:12,3434,18,,,,4457.95,0
1795090,18:26:31,18:26:31,3092,19,,,,4591.41,0
1795090,18:27:00,18:27:00,3093,20,,,,4857.97,
1795090,18:27:10,18:27:10,3435,21,,,,4971.52,0
1795090,18:27:33,18:27:33,3436,22,,,,5224.06,0
1795090,18:27:57,18:27:57,3437,23,,,,5412.51,0
1795090,18:28:23,18:28:23,3438,24,,,,5653.87,0
1795090,18:29:00,18:29:00,3061,25,,,,6027.02,0
1795090,18:29:28,18:29:28,3062,26,,,,6336.41,0
1795090,18:30:09,18:30:09,3063,27,,,,6871.51,0
1795090,18:32:00,18:32:00,6608,28,,1,,8143.65,
17973080,15:53:00,15:53:00,10264,1,,,1,0,
17973080,15:54:20,15:54:20,10266,2,,,,388.28,0
17973080,15:54:54,15:54:54,10268,3,,,,736.15,0
17973080,15:55:24,15:55:24,9688,4,,,,1005.85,0
17973080,15:55:45,15:55:45,7976,5,,,,1219.39,0
17973080,15:56:24,15:56:24,6581,6,,,,1608.15,0
17973080,15:56:39,15:56:39,6582,7,,,,1732.12,0
17973080,15:57:00,15:57:00,4852,8,,,,1921.86,
17973080,15:57:35,15:57:35,3085,9,,,,2258.09,0
17973080,15:58:03,15:58:03,3086,10,,,,2521.57,0
17973080,15:58:37,15:58:37,3087,11,,,,2839.52,0
17973080,15:59:01,15:59:01,3088,12,,,,3026.67,0
17973080,16:00:05,16:00:05,3429,13,,,,3255.49,0
17973080,16:00:46,16:00:46,3430,14,,,,3631.08,0
17973080,16:01:04,16:01:04,3431,15,,,,3804.63,0
17973080,16:01:27,16:01:27,3432,16,,,,4026.13,0
17973080,16:01:54,16:01:54,3433,17,,,,4277.74,0
17973080,16:02:12,16:02:12,3434,18,,,,4457.95,0
17973080,16:02:31,16:02:31,3092,19,,,,4591.41,0
17973080,16:03:00,16:03:00,3093,20,,,,4857.97,
17973080,16:03:10,16:03:10,3435,21,,,,4971.52,0
17973080,16:03:33,16:03:33,3436,22,,,,5224.06,0
17973080,16:03:57,16:03:57,3437,23,,,,5412.51,0
17973080,16:04:23,16:04:23,3438,24,,,,5653.87,0
17973080,16:05:00,16:05:00,3061,25,,,,6027.02,0
17973080,16:05:28,16:05:28,3062,26,,,,6336.41,0
17973080,16:06:09,16:06:09,3063,27,,,,6871.51,0
17973080,16:08:00,16:08:00,6608,28,,1,,8143.65,
17973100,15:53:00,15:53:00,10264,1,,,1,0,
17973100,15:54:20,15:54:20,10266,2,,,,388.28,0
17973100,15:54:54,15:54:54,10268,3,,,,736.15,0
17973100,15:55:24,15:55:24,9688,4,,,,1005.85,0
17973100,15:55:45,15:55:45,7976,5,,,,1219.39,0
17973100,15:56:24,15:56:24,6581,6,,,,1608.15,0
17973100,15:56:39,15:56:39,6582,7,,,,1732.12,0
17973100,15:57:00,15:57:00,4852,8,,,,1921.86,
17973100,15:57:35,15:57:35,3085,9,,,,2258.09,0
17973100,15:58:03,15:58:03,3086,10,,,,2521.57,0
17973100,15:58:37,15:58:37,3087,11,,,,2839.52,0
17973100,15:59:01,15:59:01,3088,12,,,,3026.67,0
17973100,16:00:05,16:00:05,3429,13,,,,3255.49,0
17973100,16:00:46,16:00:46,3430,14,,,,3631.08,0
17973100,16:01:04,16:01:04,3431,15,,,,3804.63,0
17973100,16:01:27,16:01:27,3432,16,,,,4026.13,0
17973100,16:01:54,16:01:54,3433,17,,,,4277.74,0
17973100,16:02:12,16:02:12,3434,18,,,,4457.95,0
17973100,16:02:31,16:02:31,3092,19,,,,4591.41,0
17973100,16:03:00,16:03:00,3093,20,,,,4857.97,
17973100,16:03:10,16:03:10,3435,21,,,,4971.52,0
17973100,16:03:33,16:03:33,3436,22,,,,5224.06,0
17973100,16:03:57,16:03:57,3437,23,,,,5412.51,0
17973100,16:04:23,16:04:23,3438,24,,,,5653.87,0
17973100,16:05:00,16:05:00,3061,25,,,,6027.02,0
17973100,16:05:28,16:05:28,3062,26,,,,6336.41,0
17973100,16:06:09,16:06:09,3063,27,,,,6871.51,0
17973100,16:08:00,16:08:00,6608,28,,1,,8143.65,
17973110,15:53:00,15:53:00,10264,1,,,1,0,
17973110,15:54:20,15:54:20,10266,2,,,,388.28,0
17973110,15:54:54,15:54:54,10268,3,,,,736.15,0
17973110,15:55:24,15:55:24,9688,4,,,,1005.85,0
17973110,15:55:45,15:55:45,7976,5,,,,1219.39,0
17973110,15:56:24,15:56:24,6581,6,,,,1608.15,0
17973110,15:56:39,15:56:39,6582,7,,,,1732.12,0
17973110,15:57:00,15:57:00,4852,8,,,,1921.86,
17973110,15:57:35,15:57:35,3085,9,,,,2258.09,0
17973110,15:58:03,15:58:03,3086,10,,,,2521.57,0
17973110,15:58:37,15:58:37,3087,11,,,,2839.52,0
17973110,15:59:01,15:59:01,3088,12,,,,3026.67,0
17973110,16:00:05,16:00:05,3429,13,,,,3255.49,0
17973110,16:00:46,16:00:46,3430,14,,,,3631.08,0
17973110,16:01:04,16:01:04,3431,15,,,,3804.63,0
17973110,16:01:27,16:01:27,3432,16,,,,4026.13,0
17973110,16:01:54,16:01:54,3433,17,,,,4277.74,0
17973110,16:02:12,16:02:12,3434,18,,,,4457.95,0
17973110,16:02:31,16:02:31,3092,19,,,,4591.41,0
17973110,16:03:00,16:03:00,3093,20,,,,4857.97,
17973110,16:03:10,16:03:10,3435,21,,,,4971.52,0
17973110,16:03:33,16:03:33,3436,22,,,,5224.06,0
17973110,16:03:57,16:03:57,3437,23,,,,5412.51,0
17973110,16:04:23,16:04:23,3438,24,,,,5653.87,0
17973110,16:05:00,16:05:00,3061,25,,,,6027.02,0
17973110,16:05:28,16:05:28,3062,26,,,,6336.41,0
17973110,16:06:09,16:06:09,3063,27,,,,6871.51,0
17973110,16:08:00,16:08:00,6608,28,,1,,8143.65,
18056090,19:17:00,19:17:00,10264,1,,,1,0,
18056090,19:18:20,19:18:20,10266,2,,,,388.28,0
18056090,19:18:54,19:18:54,10268,3,,,,736.15,0
18056090,19:19:24,19:19:24,9688,4,,,,1005.85,0
18056090,19:19:45,19:19:45,7976,5,,,,1219.39,0
18056090,19:20:24,19:20:24,6581,6,,,,1608.15,0
18056090,19:20:39,19:20:39,6582,7,,,,1732.12,0
18056090,19:21:00,19:21:00,4852,8,,,,1921.86,
18056090,19:21:35,19:21:35,3085,9,,,,2258.09,0
18056090,19:22:03,19:22:03,3086,10,,,,2521.57,0
18056090,19:22:37,19:22:37,3087,11,,,,2839.52,0
18056090,19:23:01,19:23:01,3088,12,,,,3026.67,0
18056090,19:24:05,19:24:05,3429,13,,,,3255.49,0
18056090,19:24:46,19:24:46,3430,14,,,,3631.08,0
18056090,19:25:04,19:25:04,3431,15,,,,3804.63,0
18056090,19:25:27,19:25:27,3432,16,,,,4026.13,0
18056090,19:25:54,19:25:54,3433,17,,,,4277.74,0
18056090,19:26:12,19:26:12,3434,18,,,,4457.95,0
18056090,19:26:31,19:26:31,3092,19,,,,4591.41,0
18056090,19:27:00,19:27:00,3093,20,,,,4857.97,
18056090,19:27:10,19:27:10,3435,21,,,,4971.52,0
18056090,19:27:33,19:27:33,3436,22,,,,5224.06,0
18056090,19:27:57,19:27:57,3437,23,,,,5412.51,0
18056090,19:28:23,19:28:23,3438,24,,,,5653.87,0
18056090,19:29:00,19:29:00,3061,25,,,,6027.02,0
18056090,19:29:28,19:29:28,3062,26,,,,6336.41,0
18056090,19:30:09,19:30:09,3063,27,,,,6871.51,0
18056090,19:32:00,19:32:00,6608,28,,1,,8143.65,
18298010,18:23:00,18:23:00,10264,1,,,1,0,
18298010,18:24:20,18:24:20,10266,2,,,,388.28,0
18298010,18:24:54,18:24:54,10268,3,,,,736.15,0
18298010,18:25:24,18:25:24,9688,4,,,,1005.85,0
18298010,18:25:45,18:25:45,7976,5,,,,1219.39,0
18298010,18:26:24,18:26:24,6581,6,,,,1608.15,0
18298010,18:26:39,18:26:39,6582,7,,,,1732.12,0
18298010,18:27:00,18:27:00,4852,8,,,,1921.86,
18298010,18:27:35,18:27:35,3085,9,,,,2258.09,0
18298010,18:28:03,18:28:03,3086,10,,,,2521.57,0
18298010,18:28:37,18:28:37,3087,11,,,,2839.52,0
18298010,18:29:01,18:29:01,3088,12,,,,3026.67,0
18298010,18:30:05,18:30:05,3429,13,,,,3255.49,0
18298010,18:30:46,18:30:46,3430,14,,,,3631.08,0
18298010,18:31:04,18:31:04,3431,15,,,,3804.63,0
18298010,18:31:27,18:31:27,3432,16,,,,4026.13,0
18298010,18:31:54,18:31:54,3433,17,,,,4277.74,0
18298010,18:32:12,18:32:12,3434,18,,,,4457.95,0
18298010,18:32:31,18:32:31,3092,19,,,,4591.41,0
18298010,18:33:00,18:33:00,3093,20,,,,4857.97,
18298010,18:33:10,18:33:10,3435,21,,,,4971.52,0
18298010,18:33:33,18:33:33,3436,22,,,,5224.06,0
18298010,18:33:57,18:33:57,3437,23,,,,5412.51,0
18298010,18:34:23,18:34:23,3438,24,,,,5653.87,0
18298010,18:35:00,18:35:00,3061,25,,,,6027.02,0
18298010,18:35:28,18:35:28,3062,26,,,,6336.41,0
18298010,18:36:09,18:36:09,3063,27,,,,6871.51,0
18298010,18:38:00,18:38:00,6608,28,,1,,8143.65,
18298120,18:23:00,18:23:00,10264,1,,,1,0,
18298120,18:24:20,18:24:20,10266,2,,,,388.28,0
18298120,18:24:54,18:24:54,10268,3,,,,736.15,0
18298120,18:25:24,18:25:24,9688,4,,,,1005.85,0
18298120,18:25:45,18:25:45,7976,5,,,,1219.39,0
18298120,18:26:24,18:26:24,6581,6,,,,1608.15,0
18298120,18:26:39,18:26:39,6582,7,,,,1732.12,0
18298120,18:27:00,18:27:00,4852,8,,,,1921.86,
18298120,18:27:35,18:27:35,3085,9,,,,2258.09,0
18298120,18:28:03,18:28:03,3086,10,,,,2521.57,0
18298120,18:28:37,18:28:37,3087,11,,,,2839.52,0
18298120,18:29:01,18:29:01,3088,12,,,,3026.67,0
18298120,18:30:05,18:30:05,3429,13,,,,3255.49,0
18298120,18:30:46,18:30:46,3430,14,,,,3631.08,0
18298120,18:31:04,18:31:04,3431,15,,,,3804.63,0
18298120,18:31:27,18:31:27,3432,16,,,,4026.13,0
18298120,18:31:54,18:31:54,3433,17,,,,4277.74,0
18298120,18:32:12,18:32:12,3434,18,,,,4457.95,0
18298120,18:32:31,18:32:31,3092,19,,,,4591.41,0
18298120,18:33:00,18:33:00,3093,20,,,,4857.97,
18298120,18:33:10,18:33:10,3435,21,,,,4971.52,0
18298120,18:33:33,18:33:33,3436,22,,,,5224.06,0
18298120,18:33:57,18:33:57,3437,23,,,,5412.51,0
18298120,18:34:23,18:34:23,3438,24,,,,5653.87,0
18298120,18:35:00,18:35:00,3061,25,,,,6027.02,0
18298120,18:35:28,18:35:28,3062,26,,,,6336.41,0
18298120,18:36:09,18:36:09,3063,27,,,,6871.51,0
18298120,18:38:00,18:38:00,6608,28,,1,,8143.65,
18508020,09:22:00,09:22:00,10264,1,,,1,0,
18508020,09:23:00,09:23:00,10266,2,,,,388.28,0
18508020,09:23:25,09:23:25,10268,3,,,,736.15,0
18508020,09:23:48,09:23:48,9688,4,,,,1005.85,0
18508020,09:24:03,09:24:03,7976,5,,,,1219.39,0
18508020,09:24:33,09:24:33,6581,6,,,,1608.15,0
18508020,09:24:44,09:24:44,6582,7,,,,1732.12,0
18508020,09:25:00,09:25:00,4852,8,,,,1921.86,
18508020,09:25:41,09:25:41,3085,9,,,,2258.09,0
18508020,09:26:13,09:26:13,3086,10,,,,2521.57,0
18508020,09:26:54,09:26:54,3087,11,,,,2839.52,0
18508020,09:27:21,09:27:21,3088,12,,,,3026.67,0
18508020,09:28:36,09:28:36,3429,13,,,,3255.49,0
18508020,09:29:24,09:29:24,3430,14,,,,3631.08,0
18508020,09:29:45,09:29:45,3431,15,,,,3804.63,0
18508020,09:30:11,09:30:11,3432,16,,,,4026.13,0
18508020,09:30:43,09:30:43,3433,17,,,,4277.74,0
18508020,09:31:05,09:31:05,3434,18,,,,4457.95,0
18508020,09:31:26,09:31:26,3092,19,,,,4591.41,0
18508020,09:32:00,09:32:00,3093,20,,,,4857.97,
18508020,09:32:16,09:32:16,3435,21,,,,4971.52,0
18508020,09:32:53,09:32:53,3436,22,,,,5224.06,0
18508020,09:33:31,09:33:31,3437,23,,,,5412.51,0
18508020,09:34:14,09:34:14,3438,24,,,,5653.87,0
18508020,09:35:13,09:35:13,3061,25,,,,6027.02,0
18508020,09:35:58,09:35:58,3062,26,,,,6336.41,0
18508020,09:37:02,09:37:02,3063,27,,,,6871.51,0
18508020,09:40:00,09:40:00,6608,28,,1,,8143.65,
18508030,09:22:00,09:22:00,10264,1,,,1,0,
18508030,09:23:00,09:23:00,10266,2,,,,388.28,0
18508030,09:23:25,09:23:25,10268,3,,,,736.15,0
18508030,09:23:48,09:23:48,9688,4,,,,1005.85,0
18508030,09:24:03,09:24:03,7976,5,,,,1219.39,0
18508030,09:24:33,09:24:33,6581,6,,,,1608.15,0
18508030,09:24:44,09:24:44,6582,7,,,,1732.12,0
18508030,09:25:00,09:25:00,4852,8,,,,1921.86,
18508030,09:25:41,09:25:41,3085,9,,,,2258.09,0
18508030,09:26:13,09:26:13,3086,10,,,,2521.57,0
18508030,09:26:54,09:26:54,3087,11,,,,2839.52,0
18508030,09:27:21,09:27:21,3088,12,,,,3026.67,0
18508030,09:28:36,09:28:36,3429,13,,,,3255.49,0
18508030,09:29:24,09:29:24,3430,14,,,,3631.08,0
18508030,09:29:45,09:29:45,3431,15,,,,3804.63,0
18508030,09:30:11,09:30:11,3432,16,,,,4026.13,0
18508030,09:30:43,09:30:43,3433,17,,,,4277.74,0
18508030,09:31:05,09:31:05,3434,18,,,,4457.95,0
18508030,09:31:26,09:31:26,3092,19,,,,4591.41,0
18508030,09:32:00,09:32:00,3093,20,,,,4857.97,
18508030,09:32:16,09:32:16,3435,21,,,,4971.52,0
18508030,09:32:53,09:32:53,3436,22,,,,5224.06,0
18508030,09:33:31,09:33:31,3437,23,,,,5412.51,0
18508030,09:34:14,09:34:14,3438,24,,,,5653.87,0
18508030,09:35:13,09:35:13,3061,25,,,,6027.02,0
18508030,09:35:58,09:35:58,3062,26,,,,6336.41,0
18508030,09:37:02,09:37:02,3063,27,,,,6871.51,0
18508030,09:40:00,09:40:00,6608,28,,1,,8143.65,
18508040,09:22:00,09:22:00,10264,1,,,1,0,
18508040,09:23:00,09:23:00,10266,2,,,,388.28,0
18508040,09:23:25,09:23:25,10268,3,,,,736.15,0
18508040,09:23:48,09:23:48,9688,4,,,,1005.85,0
18508040,09:24:03,09:24:03,7976,5,,,,1219.39,0
18508040,09:24:33,09:24:33,6581,6,,,,1608.15,0
18508040,09:24:44,09:24:44,6582,7,,,,1732.12,0
18508040,09:25:00,09:25:00,4852,8,,,,1921.86,
18508040,09:25:41,09:25:41,3085,9,,,,2258.09,0
18508040,09:26:13,09:26:13,3086,10,,,,2521.57,0
18508040,09:26:54,09:26:54,3087,11,,,,2839.52,0
18508040,09:27:21,09:27:21,3088,12,,,,3026.67,0
18508040,09:28:36,09:28:36,3429,13,,,,3255.49,0
18508040,09:29:24,09:29:24,3430,14,,,,3631.08,0
18508040,09:29:45,09:29:45,3431,15,,,,3804.63,0
18508040,09:30:11,09:30:11,3432,16,,,,4026.13,0
18508040,09:30:43,09:30:43,3433,17,,,,4277.74,0
18508040,09:31:05,09:31:05,3434,18,,,,4457.95,0
18508040,09:31:26,09:31:26,3092,19,,,,4591.41,0
18508040,09:32:00,09:32:00,3093,20,,,,4857.97,
18508040,09:32:16,09:32:16,3435,21,,,,4971.52,0
18508040,09:32:53,09:32:53,3436,22,,,,5224.06,0
18508040,09:33:31,09:33:31,3437,23,,,,5412.51,0
18508040,09:34:14,09:34:14,3438,24,,,,5653.87,0
18508040,09:35:13,09:35:13,3061,25,,,,6027.02,0
18508040,09:35:58,09:35:58,3062,26,,,,6336.41,0
18508040,09:37:02,09:37:02,3063,27,,,,6871.51,0
18508040,09:40:00,09:40:00,6608,28,,1,,8143.65,
18508050,09:22:00,09:22:00,10264,1,,,1,0,
18508050,09:23:00,09:23:00,10266,2,,,,388.28,0
18508050,09:23:25,09:23:25,10268,3,,,,736.15,0
18508050,09:23:48,09:23:48,9688,4,,,,1005.85,0
18508050,09:24:03,09:24:03,7976,5,,,,1219.39,0
18508050,09:24:33,09:24:33,6581,6,,,,1608.15,0
18508050,09:24:44,09:24:44,6582,7,,,,1732.12,0
18508050,09:25:00,09:25:00,4852,8,,,,1921.86,
18508050,09:25:41,09:25:41,3085,9,,,,2258.09,0
18508050,09:26:13,09:26:13,3086,10,,,,2521.57,0
18508050,09:26:54,09:26:54,3087,11,,,,2839.52,0
18508050,09:27:21,09:27:21,3088,12,,,,3026.67,0
18508050,09:28:36,09:28:36,3429,13,,,,3255.49,0
18508050,09:29:24,09:29:24,3430,14,,,,3631.08,0
18508050,09:29:45,09:29:45,3431,15,,,,3804.63,0
18508050,09:30:11,09:30:11,3432,16,,,,4026.13,0
18508050,09:30:43,09:30:43,3433,17,,,,4277.74,0
18508050,09:31:05,09:31:05,3434,18,,,,4457.95,0
18508050,09:31:26,09:31:26,3092,19,,,,4591.41,0
18508050,09:32:00,09:32:00,3093,20,,,,4857.97,
18508050,09:32:16,09:32:16,3435,21,,,,4971.52,0
18508050,09:32:53,09:32:53,3436,22,,,,5224.06,0
18508050,09:33:31,09:33:31,3437,23,,,,5412.51,0
18508050,09:34:14,09:34:14,3438,24,,,,5653.87,0
18508050,09:35:13,09:35:13,3061,25,,,,6027.02,0
18508050,09:35:58,09:35:58,3062,26,,,,6336.41,0
18508050,09:37:02,09:37:02,3063,27,,,,6871.51,0
18508050,09:40:00,09:40:00,6608,28,,1,,8143.65,
18508060,09:22:00,09:22:00,10264,1,,,1,0,
18508060,09:23:00,09:23:00,10266,2,,,,388.28,0
18508060,09:23:25,09:23:25,10268,3,,,,736.15,0
18508060,09:23:48,09:23:48,9688,4,,,,1005.85,0
18508060,09:24:03,09:24:03,7976,5,,,,1219.39,0
18508060,09:24:33,09:24:33,6581,6,,,,1608.15,0
18508060,09:24:44,09:24:44,6582,7,,,,1732.12,0
18508060,09:25:00,09:25:00,4852,8,,,,1921.86,
18508060,09:25:41,09:25:41,3085,9,,,,2258.09,0
18508060,09:26:13,09:26:13,3086,10,,,,2521.57,0
18508060,09:26:54,09:26:54,3087,11,,,,2839.52,0
18508060,09:27:21,09:27:21,3088,12,,,,3026.67,0
18508060,09:28:36,09:28:36,3429,13,,,,3255.49,0
18508060,09:29:24,09:29:24,3430,14,,,,3631.08,0
18508060,09:29:45,09:29:45,3431,15,,,,3804.63,0
18508060,09:30:11,09:30:11,3432,16,,,,4026.13,0
18508060,09:30:43,09:30:43,3433,17,,,,4277.74,0
18508060,09:31:05,09:31:05,3434,18,,,,4457.95,0
18508060,09:31:26,09:31:26,3092,19,,,,4591.41,0
18508060,09:32:00,09:32:00,3093,20,,,,4857.97,
18508060,09:32:16,09:32:16,3435,21,,,,4971.52,0
18508060,09:32:53,09:32:53,3436,22,,,,5224.06,0
18508060,09:33:31,09:33:31,3437,23,,,,5412.51,0
18508060,09:34:14,09:34:14,3438,24,,,,5653.87,0
18508060,09:35:13,09:35:13,3061,25,,,,6027.02,0
18508060,09:35:58,09:35:58,3062,26,,,,6336.41,0
18508060,09:37:02,09:37:02,3063,27,,,,6871.51,0
18508060,09:40:00,09:40:00,6608,28,,1,,8143.65,
18597010,07:13:00,07:13:00,10264,1,,,1,0,
18597010,07:14:20,07:14:20,10266,2,,,,388.28,0
18597010,07:14:54,07:14:54,10268,3,,,,736.15,0
18597010,07:15:24,07:15:24,9688,4,,,,1005.85,0
18597010,07:15:45,07:15:45,7976,5,,,,1219.39,0
18597010,07:16:24,07:16:24,6581,6,,,,1608.15,0
18597010,07:16:39,07:16:39,6582,7,,,,1732.12,0
18597010,07:17:00,07:17:00,4852,8,,,,1921.86,
18597010,07:17:35,07:17:35,3085,9,,,,2258.09,0
18597010,07:18:03,07:18:03,3086,10,,,,2521.57,0
18597010,07:18:37,07:18:37,3087,11,,,,2839.52,0
18597010,07:19:01,07:19:01,3088,12,,,,3026.67,0
18597010,07:20:05,07:20:05,3429,13,,,,3255.49,0
18597010,07:20:46,07:20:46,3430,14,,,,3631.08,0
18597010,07:21:04,07:21:04,3431,15,,,,3804.63,0
18597010,07:21:27,07:21:27,3432,16,,,,4026.13,0
18597010,07:21:54,07:21:54,3433,17,,,,4277.74,0
18597010,07:22:12,07:22:12,3434,18,,,,4457.95,0
18597010,07:22:31,07:22:31,3092,19,,,,4591.41,0
18597010,07:23:00,07:23:00,3093,20,,,,4857.97,
18597010,07:23:10,07:23:10,3435,21,,,,4971.52,0
18597010,07:23:33,07:23:33,3436,22,,,,5224.06,0
18597010,07:23:57,07:23:57,3437,23,,,,5412.51,0
18597010,07:24:23,07:24:23,3438,24,,,,5653.87,0
18597010,07:25:00,07:25:00,3061,25,,,,6027.02,0
18597010,07:25:28,07:25:28,3062,26,,,,6336.41,0
18597010,07:26:09,07:26:09,3063,27,,,,6871.51,0
18597010,07:28:00,07:28:00,6608,28,,1,,8143.65,
18597120,07:13:00,07:13:00,10264,1,,,1,0,
18597120,07:14:20,07:14:20,10266,2,,,,388.28,0
18597120,07:14:54,07:14:54,10268,3,,,,736.15,0
18597120,07:15:24,07:15:24,9688,4,,,,1005.85,0
18597120,07:15:45,07:15:45,7976,5,,,,1219.39,0
18597120,07:16:24,07:16:24,6581,6,,,,1608.15,0
18597120,07:16:39,07:16:39,6582,7,,,,1732.12,0
18597120,07:17:00,07:17:00,4852,8,,,,1921.86,
18597120,07:17:35,07:17:35,3085,9,,,,2258.09,0
18597120,07:18:03,07:18:03,3086,10,,,,2521.57,0
18597120,07:18:37,07:18:37,3087,11,,,,2839.52,0
18597120,07:19:01,07:19:01,3088,12,,,,3026.67,0
18597120,07:20:05,07:20:05,3429,13,,,,3255.49,0
18597120,07:20:46,07:20:46,3430,14,,,,3631.08,0
18597120,07:21:04,07:21:04,3431,15,,,,3804.63,0
18597120,07:21:27,07:21:27,3432,16,,,,4026.13,0
18597120,07:21:54,07:21:54,3433,17,,,,4277.74,0
18597120,07:22:12,07:22:12,3434,18,,,,4457.95,0
18597120,07:22:31,07:22:31,3092,19,,,,4591.41,0
18597120,07:23:00,07:23:00,3093,20,,,,4857.97,
18597120,07:23:10,07:23:10,3435,21,,,,4971.52,0
18597120,07:23:33,07:23:33,3436,22,,,,5224.06,0
18597120,07:23:57,07:23:57,3437,23,,,,5412.51,0
18597120,07:24:23,07:24:23,3438,24,,,,5653.87,0
18597120,07:25:00,07:25:00,3061,25,,,,6027.02,0
18597120,07:25:28,07:25:28,3062,26,,,,6336.41,0
18597120,07:26:09,07:26:09,3063,27,,,,6871.51,0
18597120,07:28:00,07:28:00,6608,28,,1,,8143.65,
18713090,12:17:00,12:17:00,10264,1,,,1,0,
18713090,12:18:20,12:18:20,10266,2,,,,388.28,0
18713090,12:18:54,12:18:54,10268,3,,,,736.15,0
18713090,12:19:24,12:19:24,9688,4,,,,1005.85,0
18713090,12:19:45,12:19:45,7976,5,,,,1219.39,0
18713090,12:20:24,12:20:24,6581,6,,,,1608.15,0
18713090,12:20:39,12:20:39,6582,7,,,,1732.12,0
18713090,12:21:00,12:21:00,4852,8,,,,1921.86,
18713090,12:21:35,12:21:35,3085,9,,,,2258.09,0
18713090,12:22:03,12:22:03,3086,10,,,,2521.57,0
18713090,12:22:37,12:22:37,3087,11,,,,2839.52,0
18713090,12:23:01,12:23:01,3088,12,,,,3026.67,0
18713090,12:24:05,12:24:05,3429,13,,,,3255.49,0
18713090,12:24:46,12:24:46,3430,14,,,,3631.08,0
18713090,12:25:04,12:25:04,3431,15,,,,3804.63,0
18713090,12:25:27,12:25:27,3432,16,,,,4026.13,0
18713090,12:25:54,12:25:54,3433,17,,,,4277.74,0
18713090,12:26:12,12:26:12,3434,18,,,,4457.95,0
18713090,12:26:31,12:26:31,3092,19,,,,4591.41,0
18713090,12:27:00,12:27:00,3093,20,,,,4857.97,
18713090,12:27:10,12:27:10,3435,21,,,,4971.52,0
18713090,12:27:33,12:27:33,3436,22,,,,5224.06,0
18713090,12:27:57,12:27:57,3437,23,,,,5412.51,0
18713090,12:28:23,12:28:23,3438,24,,,,5653.87,0
18713090,12:29:00,12:29:00,3061,25,,,,6027.02,0
18713090,12:29:28,12:29:28,3062,26,,,,6336.41,0
18713090,12:30:09,12:30:09,3063,27,,,,6871.51,0
18713090,12:32:00,12:32:00,6608,28,,1,,8143.65,
18913010,09:53:00,09:53:00,10264,1,,,1,0,
18913010,09:54:20,09:54:20,10266,2,,,,388.28,0
18913010,09:54:54,09:54:54,10268,3,,,,736.15,0
18913010,09:55:24,09:55:24,9688,4,,,,1005.85,0
18913010,09:55:45,09:55:45,7976,5,,,,1219.39,0
18913010,09:56:24,09:56:24,6581,6,,,,1608.15,0
18913010,09:56:39,09:56:39,6582,7,,,,1732.12,0
18913010,09:57:00,09:57:00,4852,8,,,,1921.86,
18913010,09:57:35,09:57:35,3085,9,,,,2258.09,0
18913010,09:58:03,09:58:03,3086,10,,,,2521.57,0
18913010,09:58:37,09:58:37,3087,11,,,,2839.52,0
18913010,09:59:01,09:59:01,3088,12,,,,3026.67,0
18913010,10:00:05,10:00:05,3429,13,,,,3255.49,0
18913010,10:00:46,10:00:46,3430,14,,,,3631.08,0
18913010,10:01:04,10:01:04,3431,15,,,,3804.63,0
18913010,10:01:27,10:01:27,3432,16,,,,4026.13,0
18913010,10:01:54,10:01:54,3433,17,,,,4277.74,0
18913010,10:02:12,10:02:12,3434,18,,,,4457.95,0
18913010,10:02:31,10:02:31,3092,19,,,,4591.41,0
18913010,10:03:00,10:03:00,3093,20,,,,4857.97,
18913010,10:03:10,10:03:10,3435,21,,,,4971.52,0
18913010,10:03:33,10:03:33,3436,22,,,,5224.06,0
18913010,10:03:57,10:03:57,3437,23,,,,5412.51,0
18913010,10:04:23,10:04:23,3438,24,,,,5653.87,0
18913010,10:05:00,10:05:00,3061,25,,,,6027.02,0
18913010,10:05:28,10:05:28,3062,26,,,,6336.41,0
18913010,10:06:09,10:06:09,3063,27,,,,6871.51,0
18913010,10:08:00,10:08:00,6608,28,,1,,8143.65,
18913120,09:53:00,09:53:00,10264,1,,,1,0,
18913120,09:54:20,09:54:20,10266,2,,,,388.28,0
18913120,09:54:54,09:54:54,10268,3,,,,736.15,0
18913120,09:55:24,09:55:24,9688,4,,,,1005.85,0
18913120,09:55:45,09:55:45,7976,5,,,,1219.39,0
18913120,09:56:24,09:56:24,6581,6,,,,1608.15,0
18913120,09:56:39,09:56:39,6582,7,,,,1732.12,0
18913120,09:57:00,09:57:00,4852,8,,,,1921.86,
18913120,09:57:35,09:57:35,3085,9,,,,2258.09,0
18913120,09:58:03,09:58:03,3086,10,,,,2521.57,0
18913120,09:58:37,09:58:37,3087,11,,,,2839.52,0
18913120,09:59:01,09:59:01,3088,12,,,,3026.67,0
18913120,10:00:05,10:00:05,3429,13,,,,3255.49,0
18913120,10:00:46,10:00:46,3430,14,,,,3631.08,0
18913120,10:01:04,10:01:04,3431,15,,,,3804.63,0
18913120,10:01:27,10:01:27,3432,16,,,,4026.13,0
18913120,10:01:54,10:01:54,3433,17,,,,4277.74,0
18913120,10:02:12,10:02:12,3434,18,,,,4457.95,0
18913120,10:02:31,10:02:31,3092,19,,,,4591.41,0
18913120,10:03:00,10:03:00,3093,20,,,,4857.97,
18913120,10:03:10,10:03:10,3435,21,,,,4971.52,0
18913120,10:03:33,10:03:33,3436,22,,,,5224.06,0
18913120,10:03:57,10:03:57,3437,23,,,,5412.51,0
18913120,10:04:23,10:04:23,3438,24,,,,5653.87,0
18913120,10:05:00,10:05:00,3061,25,,,,6027.02,0
18913120,10:05:28,10:05:28,3062,26,,,,6336.41,0
18913120,10:06:09,10:06:09,3063,27,,,,6871.51,0
18913120,10:08:00,10:08:00,6608,28,,1,,8143.65,
18996070,08:47:00,08:47:00,10264,1,,,1,0,
18996070,08:48:20,08:48:20,10266,2,,,,388.28,0
18996070,08:48:54,08:48:54,10268,3,,,,736.15,0
18996070,08:49:24,08:49:24,9688,4,,,,1005.85,0
18996070,08:49:45,08:49:45,7976,5,,,,1219.39,0
18996070,08:50:24,08:50:24,6581,6,,,,1608.15,0
18996070,08:50:39,08:50:39,6582,7,,,,1732.12,0
18996070,08:51:00,08:51:00,4852,8,,,,1921.86,
18996070,08:51:35,08:51:35,3085,9,,,,2258.09,0
18996070,08:52:03,08:52:03,3086,10,,,,2521.57,0
18996070,08:52:37,08:52:37,3087,11,,,,2839.52,0
18996070,08:53:01,08:53:01,3088,12,,,,3026.67,0
18996070,08:54:05,08:54:05,3429,13,,,,3255.49,0
18996070,08:54:46,08:54:46,3430,14,,,,3631.08,0
18996070,08:55:04,08:55:04,3431,15,,,,3804.63,0
18996070,08:55:27,08:55:27,3432,16,,,,4026.13,0
18996070,08:55:54,08:55:54,3433,17,,,,4277.74,0
18996070,08:56:12,08:56:12,3434,18,,,,4457.95,0
18996070,08:56:31,08:56:31,3092,19,,,,4591.41,0
18996070,08:57:00,08:57:00,3093,20,,,,4857.97,
18996070,08:57:10,08:57:10,3435,21,,,,4971.52,0
18996070,08:57:33,08:57:33,3436,22,,,,5224.06,0
18996070,08:57:57,08:57:57,3437,23,,,,5412.51,0
18996070,08:58:23,08:58:23,3438,24,,,,5653.87,0
18996070,08:59:00,08:59:00,3061,25,,,,6027.02,0
18996070,08:59:28,08:59:28,3062,26,,,,6336.41,0
18996070,09:00:09,09:00:09,3063,27,,,,6871.51,0
18996070,09:02:00,09:02:00,6608,28,,1,,8143.65,
19293020,14:50:00,14:50:00,10264,1,,,1,0,
19293020,14:51:00,14:51:00,10266,2,,,,388.28,0
19293020,14:51:25,14:51:25,10268,3,,,,736.15,0
19293020,14:51:48,14:51:48,9688,4,,,,1005.85,0
19293020,14:52:03,14:52:03,7976,5,,,,1219.39,0
19293020,14:52:33,14:52:33,6581,6,,,,1608.15,0
19293020,14:52:44,14:52:44,6582,7,,,,1732.12,0
19293020,14:53:00,14:53:00,4852,8,,,,1921.86,
19293020,14:53:41,14:53:41,3085,9,,,,2258.09,0
19293020,14:54:13,14:54:13,3086,10,,,,2521.57,0
19293020,14:54:54,14:54:54,3087,11,,,,2839.52,0
19293020,14:55:21,14:55:21,3088,12,,,,3026.67,0
19293020,14:56:36,14:56:36,3429,13,,,,3255.49,0
19293020,14:57:24,14:57:24,3430,14,,,,3631.08,0
19293020,14:57:45,14:57:45,3431,15,,,,3804.63,0
19293020,14:58:11,14:58:11,3432,16,,,,4026.13,0
19293020,14:58:43,14:58:43,3433,17,,,,4277.74,0
19293020,14:59:05,14:59:05,3434,18,,,,4457.95,0
19293020,14:59:26,14:59:26,3092,19,,,,4591.41,0
19293020,15:00:00,15:00:00,3093,20,,,,4857.97,
19293020,15:00:20,15:00:20,3435,21,,,,4971.52,0
19293020,15:01:07,15:01:07,3436,22,,,,5224.06,0
19293020,15:01:54,15:01:54,3437,23,,,,5412.51,0
19293020,15:02:47,15:02:47,3438,24,,,,5653.87,0
19293020,15:04:01,15:04:01,3061,25,,,,6027.02,0
19293020,15:04:57,15:04:57,3062,26,,,,6336.41,0
19293020,15:06:18,15:06:18,3063,27,,,,6871.51,0
19293020,15:10:00,15:10:00,6608,28,,1,,8143.65,
19293030,14:50:00,14:50:00,10264,1,,,1,0,
19293030,14:51:00,14:51:00,10266,2,,,,388.28,0
19293030,14:51:25,14:51:25,10268,3,,,,736.15,0
19293030,14:51:48,14:51:48,9688,4,,,,1005.85,0
19293030,14:52:03,14:52:03,7976,5,,,,1219.39,0
19293030,14:52:33,14:52:33,6581,6,,,,1608.15,0
19293030,14:52:44,14:52:44,6582,7,,,,1732.12,0
19293030,14:53:00,14:53:00,4852,8,,,,1921.86,
19293030,14:53:41,14:53:41,3085,9,,,,2258.09,0
19293030,14:54:13,14:54:13,3086,10,,,,2521.57,0
19293030,14:54:54,14:54:54,3087,11,,,,2839.52,0
19293030,14:55:21,14:55:21,3088,12,,,,3026.67,0
19293030,14:56:36,14:56:36,3429,13,,,,3255.49,0
19293030,14:57:24,14:57:24,3430,14,,,,3631.08,0
19293030,14:57:45,14:57:45,3431,15,,,,3804.63,0
19293030,14:58:11,14:58:11,3432,16,,,,4026.13,0
19293030,14:58:43,14:58:43,3433,17,,,,4277.74,0
19293030,14:59:05,14:59:05,3434,18,,,,4457.95,0
19293030,14:59:26,14:59:26,3092,19,,,,4591.41,0
19293030,15:00:00,15:00:00,3093,20,,,,4857.97,
19293030,15:00:20,15:00:20,3435,21,,,,4971.52,0
19293030,15:01:07,15:01:07,3436,22,,,,5224.06,0
19293030,15:01:54,15:01:54,3437,23,,,,5412.51,0
19293030,15:02:47,15:02:47,3438,24,,,,5653.87,0
19293030,15:04:01,15:04:01,3061,25,,,,6027.02,0
19293030,15:04:57,15:04:57,3062,26,,,,6336.41,0
19293030,15:06:18,15:06:18,3063,27,,,,6871.51,0
19293030,15:10:00,15:10:00,6608,28,,1,,8143.65,
19293040,14:50:00,14:50:00,10264,1,,,1,0,
19293040,14:51:00,14:51:00,10266,2,,,,388.28,0
19293040,14:51:25,14:51:25,10268,3,,,,736.15,0
19293040,14:51:48,14:51:48,9688,4,,,,1005.85,0
19293040,14:52:03,14:52:03,7976,5,,,,1219.39,0
19293040,14:52:33,14:52:33,6581,6,,,,1608.15,0
19293040,14:52:44,14:52:44,6582,7,,,,1732.12,0
19293040,14:53:00,14:53:00,4852,8,,,,1921.86,
19293040,14:53:41,14:53:41,3085,9,,,,2258.09,0
19293040,14:54:13,14:54:13,3086,10,,,,2521.57,0
19293040,14:54:54,14:54:54,3087,11,,,,2839.52,0
19293040,14:55:21,14:55:21,3088,12,,,,3026.67,0
19293040,14:56:36,14:56:36,3429,13,,,,3255.49,0
19293040,14:57:24,14:57:24,3430,14,,,,3631.08,0
19293040,14:57:45,14:57:45,3431,15,,,,3804.63,0
19293040,14:58:11,14:58:11,3432,16,,,,4026.13,0
19293040,14:58:43,14:58:43,3433,17,,,,4277.74,0
19293040,14:59:05,14:59:05,3434,18,,,,4457.95,0
19293040,14:59:26,14:59:26,3092,19,,,,4591.41,0
19293040,15:00:00,15:00:00,3093,20,,,,4857.97,
19293040,15:00:20,15:00:20,3435,21,,,,4971.52,0
19293040,15:01:07,15:01:07,3436,22,,,,5224.06,0
19293040,15:01:54,15:01:54,3437,23,,,,5412.51,0
19293040,15:02:47,15:02:47,3438,24,,,,5653.87,0
19293040,15:04:01,15:04:01,3061,25,,,,6027.02,0
19293040,15:04:57,15:04:57,3062,26,,,,6336.41,0
19293040,15:06:18,15:06:18,3063,27,,,,6871.51,0
19293040,15:10:00,15:10:00,6608,28,,1,,8143.65,
19293050,14:50:00,14:50:00,10264,1,,,1,0,
19293050,14:51:00,14:51:00,10266,2,,,,388.28,0
19293050,14:51:25,14:51:25,10268,3,,,,736.15,0
19293050,14:51:48,14:51:48,9688,4,,,,1005.85,0
19293050,14:52:03,14:52:03,7976,5,,,,1219.39,0
19293050,14:52:33,14:52:33,6581,6,,,,1608.15,0
19293050,14:52:44,14:52:44,6582,7,,,,1732.12,0
19293050,14:53:00,14:53:00,4852,8,,,,1921.86,
19293050,14:53:41,14:53:41,3085,9,,,,2258.09,0
19293050,14:54:13,14:54:13,3086,10,,,,2521.57,0
19293050,14:54:54,14:54:54,3087,11,,,,2839.52,0
19293050,14:55:21,14:55:21,3088,12,,,,3026.67,0
19293050,14:56:36,14:56:36,3429,13,,,,3255.49,0
19293050,14:57:24,14:57:24,3430,14,,,,3631.08,0
19293050,14:57:45,14:57:45,3431,15,,,,3804.63,0
19293050,14:58:11,14:58:11,3432,16,,,,4026.13,0
19293050,14:58:43,14:58:43,3433,17,,,,4277.74,0
19293050,14:59:05,14:59:05,3434,18,,,,4457.95,0
19293050,14:59:26,14:59:26,3092,19,,,,4591.41,0
19293050,15:00:00,15:00:00,3093,20,,,,4857.97,
19293050,15:00:20,15:00:20,3435,21,,,,4971.52,0
19293050,15:01:07,15:01:07,3436,22,,,,5224.06,0
19293050,15:01:54,15:01:54,3437,23,,,,5412.51,0
19293050,15:02:47,15:02:47,3438,24,,,,5653.87,0
19293050,15:04:01,15:04:01,3061,25,,,,6027.02,0
19293050,15:04:57,15:04:57,3062,26,,,,6336.41,0
19293050,15:06:18,15:06:18,3063,27,,,,6871.51,0
19293050,15:10:00,15:10:00,6608,28,,1,,8143.65,
19293060,14:50:00,14:50:00,10264,1,,,1,0,
19293060,14:51:00,14:51:00,10266,2,,,,388.28,0
19293060,14:51:25,14:51:25,10268,3,,,,736.15,0
19293060,14:51:48,14:51:48,9688,4,,,,1005.85,0
19293060,14:52:03,14:52:03,7976,5,,,,1219.39,0
19293060,14:52:33,14:52:33,6581,6,,,,1608.15,0
19293060,14:52:44,14:52:44,6582,7,,,,1732.12,0
19293060,14:53:00,14:53:00,4852,8,,,,1921.86,
19293060,14:53:41,14:53:41,3085,9,,,,2258.09,0
19293060,14:54:13,14:54:13,3086,10,,,,2521.57,0
19293060,14:54:54,14:54:54,3087,11,,,,2839.52,0
19293060,14:55:21,14:55:21,3088,12,,,,3026.67,0
19293060,14:56:36,14:56:36,3429,13,,,,3255.49,0
19293060,14:57:24,14:57:24,3430,14,,,,3631.08,0
19293060,14:57:45,14:57:45,3431,15,,,,3804.63,0
19293060,14:58:11,14:58:11,3432,16,,,,4026.13,0
19293060,14:58:43,14:58:43,3433,17,,,,4277.74,0
19293060,14:59:05,14:59:05,3434,18,,,,4457.95,0
19293060,14:59:26,14:59:26,3092,19,,,,4591.41,0
19293060,15:00:00,15:00:00,3093,20,,,,4857.97,
19293060,15:00:20,15:00:20,3435,21,,,,4971.52,0
19293060,15:01:07,15:01:07,3436,22,,,,5224.06,0
19293060,15:01:54,15:01:54,3437,23,,,,5412.51,0
19293060,15:02:47,15:02:47,3438,24,,,,5653.87,0
19293060,15:04:01,15:04:01,3061,25,,,,6027.02,0
19293060,15:04:57,15:04:57,3062,26,,,,6336.41,0
19293060,15:06:18,15:06:18,3063,27,,,,6871.51,0
19293060,15:10:00,15:10:00,6608,28,,1,,8143.65,
19396020,12:21:00,12:21:00,10264,1,,,1,0,
19396020,12:22:00,12:22:00,10266,2,,,,388.28,0
19396020,12:22:25,12:22:25,10268,3,,,,736.15,0
19396020,12:22:48,12:22:48,9688,4,,,,1005.85,0
19396020,12:23:03,12:23:03,7976,5,,,,1219.39,0
19396020,12:23:33,12:23:33,6581,6,,,,1608.15,0
19396020,12:23:44,12:23:44,6582,7,,,,1732.12,0
19396020,12:24:00,12:24:00,4852,8,,,,1921.86,
19396020,12:24:41,12:24:41,3085,9,,,,2258.09,0
19396020,12:25:13,12:25:13,3086,10,,,,2521.57,0
19396020,12:25:54,12:25:54,3087,11,,,,2839.52,0
19396020,12:26:21,12:26:21,3088,12,,,,3026.67,0
19396020,12:27:36,12:27:36,3429,13,,,,3255.49,0
19396020,12:28:24,12:28:24,3430,14,,,,3631.08,0
19396020,12:28:45,12:28:45,3431,15,,,,3804.63,0
19396020,12:29:11,12:29:11,3432,16,,,,4026.13,0
19396020,12:29:43,12:29:43,3433,17,,,,4277.74,0
19396020,12:30:05,12:30:05,3434,18,,,,4457.95,0
19396020,12:30:26,12:30:26,3092,19,,,,4591.41,0
19396020,12:31:00,12:31:00,3093,20,,,,4857.97,
19396020,12:31:16,12:31:16,3435,21,,,,4971.52,0
19396020,12:31:53,12:31:53,3436,22,,,,5224.06,0
19396020,12:32:31,12:32:31,3437,23,,,,5412.51,0
19396020,12:33:14,12:33:14,3438,24,,,,5653.87,0
19396020,12:34:13,12:34:13,3061,25,,,,6027.02,0
19396020,12:34:58,12:34:58,3062,26,,,,6336.41,0
19396020,12:36:02,12:36:02,3063,27,,,,6871.51,0
19396020,12:39:00,12:39:00,6608,28,,1,,8143.65,
19396030,12:21:00,12:21:00,10264,1,,,1,0,
19396030,12:22:00,12:22:00,10266,2,,,,388.28,0
19396030,12:22:25,12:22:25,10268,3,,,,736.15,0
19396030,12:22:48,12:22:48,9688,4,,,,1005.85,0
19396030,12:23:03,12:23:03,7976,5,,,,1219.39,0
19396030,12:23:33,12:23:33,6581,6,,,,1608.15,0
19396030,12:23:44,12:23:44,6582,7,,,,1732.12,0
19396030,12:24:00,12:24:00,4852,8,,,,1921.86,
19396030,12:24:41,12:24:41,3085,9,,,,2258.09,0
19396030,12:25:13,12:25:13,3086,10,,,,2521.57,0
19396030,12:25:54,12:25:54,3087,11,,,,2839.52,0
19396030,12:26:21,12:26:21,3088,12,,,,3026.67,0
19396030,12:27:36,12:27:36,3429,13,,,,3255.49,0
19396030,12:28:24,12:28:24,3430,14,,,,3631.08,0
19396030,12:28:45,12:28:45,3431,15,,,,3804.63,0
19396030,12:29:11,12:29:11,3432,16,,,,4026.13,0
19396030,12:29:43,12:29:43,3433,17,,,,4277.74,0
19396030,12:30:05,12:30:05,3434,18,,,,4457.95,0
19396030,12:30:26,12:30:26,3092,19,,,,4591.41,0
19396030,12:31:00,12:31:00,3093,20,,,,4857.97,
19396030,12:31:16,12:31:16,3435,21,,,,4971.52,0
19396030,12:31:53,12:31:53,3436,22,,,,5224.06,0
19396030,12:32:31,12:32:31,3437,23,,,,5412.51,0
19396030,12:33:14,12:33:14,3438,24,,,,5653.87,0
19396030,12:34:13,12:34:13,3061,25,,,,6027.02,0
19396030,12:34:58,12:34:58,3062,26,,,,6336.41,0
19396030,12:36:02,12:36:02,3063,27,,,,6871.51,0
19396030,12:39:00,12:39:00,6608,28,,1,,8143.65,
19396040,12:21:00,12:21:00,10264,1,,,1,0,
19396040,12:22:00,12:22:00,10266,2,,,,388.28,0
19396040,12:22:25,12:22:25,10268,3,,,,736.15,0
19396040,12:22:48,12:22:48,9688,4,,,,1005.85,0
19396040,12:23:03,12:23:03,7976,5,,,,1219.39,0
19396040,12:23:33,12:23:33,6581,6,,,,1608.15,0
19396040,12:23:44,12:23:44,6582,7,,,,1732.12,0
19396040,12:24:00,12:24:00,4852,8,,,,1921.86,
19396040,12:24:41,12:24:41,3085,9,,,,2258.09,0
19396040,12:25:13,12:25:13,3086,10,,,,2521.57,0
19396040,12:25:54,12:25:54,3087,11,,,,2839.52,0
19396040,12:26:21,12:26:21,3088,12,,,,3026.67,0
19396040,12:27:36,12:27:36,3429,13,,,,3255.49,0
19396040,12:28:24,12:28:24,3430,14,,,,3631.08,0
19396040,12:28:45,12:28:45,3431,15,,,,3804.63,0
19396040,12:29:11,12:29:11,3432,16,,,,4026.13,0
19396040,12:29:43,12:29:43,3433,17,,,,4277.74,0
19396040,12:30:05,12:30:05,3434,18,,,,4457.95,0
19396040,12:30:26,12:30:26,3092,19,,,,4591.41,0
19396040,12:31:00,12:31:00,3093,20,,,,4857.97,
19396040,12:31:16,12:31:16,3435,21,,,,4971.52,0
19396040,12:31:53,12:31:53,3436,22,,,,5224.06,0
19396040,12:32:31,12:32:31,3437,23,,,,5412.51,0
19396040,12:33:14,12:33:14,3438,24,,,,5653.87,0
19396040,12:34:13,12:34:13,3061,25,,,,6027.02,0
19396040,12:34:58,12:34:58,3062,26,,,,6336.41,0
19396040,12:36:02,12:36:02,3063,27,,,,6871.51,0
19396040,12:39:00,12:39:00,6608,28,,1,,8143.65,
19396050,12:21:00,12:21:00,10264,1,,,1,0,
19396050,12:22:00,12:22:00,10266,2,,,,388.28,0
19396050,12:22:25,12:22:25,10268,3,,,,736.15,0
19396050,12:22:48,12:22:48,9688,4,,,,1005.85,0
19396050,12:23:03,12:23:03,7976,5,,,,1219.39,0
19396050,12:23:33,12:23:33,6581,6,,,,1608.15,0
19396050,12:23:44,12:23:44,6582,7,,,,1732.12,0
19396050,12:24:00,12:24:00,4852,8,,,,1921.86,
19396050,12:24:41,12:24:41,3085,9,,,,2258.09,0
19396050,12:25:13,12:25:13,3086,10,,,,2521.57,0
19396050,12:25:54,12:25:54,3087,11,,,,2839.52,0
19396050,12:26:21,12:26:21,3088,12,,,,3026.67,0
19396050,12:27:36,12:27:36,3429,13,,,,3255.49,0
19396050,12:28:24,12:28:24,3430,14,,,,3631.08,0
19396050,12:28:45,12:28:45,3431,15,,,,3804.63,0
19396050,12:29:11,12:29:11,3432,16,,,,4026.13,0
19396050,12:29:43,12:29:43,3433,17,,,,4277.74,0
19396050,12:30:05,12:30:05,3434,18,,,,4457.95,0
19396050,12:30:26,12:30:26,3092,19,,,,4591.41,0
19396050,12:31:00,12:31:00,3093,20,,,,4857.97,
19396050,12:31:16,12:31:16,3435,21,,,,4971.52,0
19396050,12:31:53,12:31:53,3436,22,,,,5224.06,0
19396050,12:32:31,12:32:31,3437,23,,,,5412.51,0
19396050,12:33:14,12:33:14,3438,24,,,,5653.87,0
19396050,12:34:13,12:34:13,3061,25,,,,6027.02,0
19396050,12:34:58,12:34:58,3062,26,,,,6336.41,0
19396050,12:36:02,12:36:02,3063,27,,,,6871.51,0
19396050,12:39:00,12:39:00,6608,28,,1,,8143.65,
19396060,12:21:00,12:21:00,10264,1,,,1,0,
19396060,12:22:00,12:22:00,10266,2,,,,388.28,0
19396060,12:22:25,12:22:25,10268,3,,,,736.15,0
19396060,12:22:48,12:22:48,9688,4,,,,1005.85,0
19396060,12:23:03,12:23:03,7976,5,,,,1219.39,0
19396060,12:23:33,12:23:33,6581,6,,,,1608.15,0
19396060,12:23:44,12:23:44,6582,7,,,,1732.12,0
19396060,12:24:00,12:24:00,4852,8,,,,1921.86,
19396060,12:24:41,12:24:41,3085,9,,,,2258.09,0
19396060,12:25:13,12:25:13,3086,10,,,,2521.57,0
19396060,12:25:54,12:25:54,3087,11,,,,2839.52,0
19396060,12:26:21,12:26:21,3088,12,,,,3026.67,0
19396060,12:27:36,12:27:36,3429,13,,,,3255.49,0
19396060,12:28:24,12:28:24,3430,14,,,,3631.08,0
19396060,12:28:45,12:28:45,3431,15,,,,3804.63,0
19396060,12:29:11,12:29:11,3432,16,,,,4026.13,0
19396060,12:29:43,12:29:43,3433,17,,,,4277.74,0
19396060,12:30:05,12:30:05,3434,18,,,,4457.95,0
19396060,12:30:26,12:30:26,3092,19,,,,4591.41,0
19396060,12:31:00,12:31:00,3093,20,,,,4857.97,
19396060,12:31:16,12:31:16,3435,21,,,,4971.52,0
19396060,12:31:53,12:31:53,3436,22,,,,5224.06,0
19396060,12:32:31,12:32:31,3437,23,,,,5412.51,0
19396060,12:33:14,12:33:14,3438,24,,,,5653.87,0
19396060,12:34:13,12:34:13,3061,25,,,,6027.02,0
19396060,12:34:58,12:34:58,3062,26,,,,6336.41,0
19396060,12:36:02,12:36:02,3063,27,,,,6871.51,0
19396060,12:39:00,12:39:00,6608,28,,1,,8143.65,
20080090,04:38:00,04:38:00,10264,1,,,1,0,
20080090,04:39:20,04:39:20,10266,2,,,,388.28,0
20080090,04:39:54,04:39:54,10268,3,,,,736.15,0
20080090,04:40:24,04:40:24,9688,4,,,,1005.85,0
20080090,04:40:45,04:40:45,7976,5,,,,1219.39,0
20080090,04:41:24,04:41:24,6581,6,,,,1608.15,0
20080090,04:41:39,04:41:39,6582,7,,,,1732.12,0
20080090,04:42:00,04:42:00,4852,8,,,,1921.86,
20080090,04:42:35,04:42:35,3085,9,,,,2258.09,0
20080090,04:43:03,04:43:03,3086,10,,,,2521.57,0
20080090,04:43:37,04:43:37,3087,11,,,,2839.52,0
20080090,04:44:01,04:44:01,3088,12,,,,3026.67,0
20080090,04:45:05,04:45:05,3429,13,,,,3255.49,0
20080090,04:45:46,04:45:46,3430,14,,,,3631.08,0
20080090,04:46:04,04:46:04,3431,15,,,,3804.63,0
20080090,04:46:27,04:46:27,3432,16,,,,4026.13,0
20080090,04:46:54,04:46:54,3433,17,,,,4277.74,0
20080090,04:47:12,04:47:12,3434,18,,,,4457.95,0
20080090,04:47:31,04:47:31,3092,19,,,,4591.41,0
20080090,04:48:00,04:48:00,3093,20,,,,4857.97,
20080090,04:48:10,04:48:10,3435,21,,,,4971.52,0
20080090,04:48:33,04:48:33,3436,22,,,,5224.06,0
20080090,04:48:57,04:48:57,3437,23,,,,5412.51,0
20080090,04:49:23,04:49:23,3438,24,,,,5653.87,0
20080090,04:50:00,04:50:00,3061,25,,,,6027.02,0
20080090,04:50:28,04:50:28,3062,26,,,,6336.41,0
20080090,04:51:09,04:51:09,3063,27,,,,6871.51,0
20080090,04:53:00,04:53:00,6608,28,,1,,8143.65,
20158090,20:47:00,20:47:00,10264,1,,,1,0,
20158090,20:48:20,20:48:20,10266,2,,,,388.28,0
20158090,20:48:54,20:48:54,10268,3,,,,736.15,0
20158090,20:49:24,20:49:24,9688,4,,,,1005.85,0
20158090,20:49:45,20:49:45,7976,5,,,,1219.39,0
20158090,20:50:24,20:50:24,6581,6,,,,1608.15,0
20158090,20:50:39,20:50:39,6582,7,,,,1732.12,0
20158090,20:51:00,20:51:00,4852,8,,,,1921.86,
20158090,20:51:35,20:51:35,3085,9,,,,2258.09,0
20158090,20:52:03,20:52:03,3086,10,,,,2521.57,0
20158090,20:52:37,20:52:37,3087,11,,,,2839.52,0
20158090,20:53:01,20:53:01,3088,12,,,,3026.67,0
20158090,20:54:05,20:54:05,3429,13,,,,3255.49,0
20158090,20:54:46,20:54:46,3430,14,,,,3631.08,0
20158090,20:55:04,20:55:04,3431,15,,,,3804.63,0
20158090,20:55:27,20:55:27,3432,16,,,,4026.13,0
20158090,20:55:54,20:55:54,3433,17,,,,4277.74,0
20158090,20:56:12,20:56:12,3434,18,,,,4457.95,0
20158090,20:56:31,20:56:31,3092,19,,,,4591.41,0
20158090,20:57:00,20:57:00,3093,20,,,,4857.97,
20158090,20:57:10,20:57:10,3435,21,,,,4971.52,0
20158090,20:57:33,20:57:33,3436,22,,,,5224.06,0
20158090,20:57:57,20:57:57,3437,23,,,,5412.51,0
20158090,20:58:23,20:58:23,3438,24,,,,5653.87,0
20158090,20:59:00,20:59:00,3061,25,,,,6027.02,0
20158090,20:59:28,20:59:28,3062,26,,,,6336.41,0
20158090,21:00:09,21:00:09,3063,27,,,,6871.51,0
20158090,21:02:00,21:02:00,6608,28,,1,,8143.65,
20176080,19:23:00,19:23:00,10264,1,,,1,0,
20176080,19:24:20,19:24:20,10266,2,,,,388.28,0
20176080,19:24:54,19:24:54,10268,3,,,,736.15,0
20176080,19:25:24,19:25:24,9688,4,,,,1005.85,0
20176080,19:25:45,19:25:45,7976,5,,,,1219.39,0
20176080,19:26:24,19:26:24,6581,6,,,,1608.15,0
20176080,19:26:39,19:26:39,6582,7,,,,1732.12,0
20176080,19:27:00,19:27:00,4852,8,,,,1921.86,
20176080,19:27:35,19:27:35,3085,9,,,,2258.09,0
20176080,19:28:03,19:28:03,3086,10,,,,2521.57,0
20176080,19:28:37,19:28:37,3087,11,,,,2839.52,0
20176080,19:29:01,19:29:01,3088,12,,,,3026.67,0
20176080,19:30:05,19:30:05,3429,13,,,,3255.49,0
20176080,19:30:46,19:30:46,3430,14,,,,3631.08,0
20176080,19:31:04,19:31:04,3431,15,,,,3804.63,0
20176080,19:31:27,19:31:27,3432,16,,,,4026.13,0
20176080,19:31:54,19:31:54,3433,17,,,,4277.74,0
20176080,19:32:12,19:32:12,3434,18,,,,4457.95,0
20176080,19:32:31,19:32:31,3092,19,,,,4591.41,0
20176080,19:33:00,19:33:00,3093,20,,,,4857.97,
20176080,19:33:10,19:33:10,3435,21,,,,4971.52,0
20176080,19:33:33,19:33:33,3436,22,,,,5224.06,0
20176080,19:33:57,19:33:57,3437,23,,,,5412.51,0
20176080,19:34:23,19:34:23,3438,24,,,,5653.87,0
20176080,19:35:00,19:35:00,3061,25,,,,6027.02,0
20176080,19:35:28,19:35:28,3062,26,,,,6336.41,0
20176080,19:36:09,19:36:09,3063,27,,,,6871.51,0
20176080,19:38:00,19:38:00,6608,28,,1,,8143.65,
20176100,19:23:00,19:23:00,10264,1,,,1,0,
20176100,19:24:20,19:24:20,10266,2,,,,388.28,0
20176100,19:24:54,19:24:54,10268,3,,,,736.15,0
20176100,19:25:24,19:25:24,9688,4,,,,1005.85,0
20176100,19:25:45,19:25:45,7976,5,,,,1219.39,0
20176100,19:26:24,19:26:24,6581,6,,,,1608.15,0
20176100,19:26:39,19:26:39,6582,7,,,,1732.12,0
20176100,19:27:00,19:27:00,4852,8,,,,1921.86,
20176100,19:27:35,19:27:35,3085,9,,,,2258.09,0
20176100,19:28:03,19:28:03,3086,10,,,,2521.57,0
20176100,19:28:37,19:28:37,3087,11,,,,2839.52,0
20176100,19:29:01,19:29:01,3088,12,,,,3026.67,0
20176100,19:30:05,19:30:05,3429,13,,,,3255.49,0
20176100,19:30:46,19:30:46,3430,14,,,,3631.08,0
20176100,19:31:04,19:31:04,3431,15,,,,3804.63,0
20176100,19:31:27,19:31:27,3432,16,,,,4026.13,0
20176100,19:31:54,19:31:54,3433,17,,,,4277.74,0
20176100,19:32:12,19:32:12,3434,18,,,,4457.95,0
20176100,19:32:31,19:32:31,3092,19,,,,4591.41,0
20176100,19:33:00,19:33:00,3093,20,,,,4857.97,
20176100,19:33:10,19:33:10,3435,21,,,,4971.52,0
20176100,19:33:33,19:33:33,3436,22,,,,5224.06,0
20176100,19:33:57,19:33:57,3437,23,,,,5412.51,0
20176100,19:34:23,19:34:23,3438,24,,,,5653.87,0
20176100,19:35:00,19:35:00,3061,25,,,,6027.02,0
20176100,19:35:28,19:35:28,3062,26,,,,6336.41,0
20176100,19:36:09,19:36:09,3063,27,,,,6871.51,0
20176100,19:38:00,19:38:00,6608,28,,1,,8143.65,
20176110,19:23:00,19:23:00,10264,1,,,1,0,
20176110,19:24:20,19:24:20,10266,2,,,,388.28,0
20176110,19:24:54,19:24:54,10268,3,,,,736.15,0
20176110,19:25:24,19:25:24,9688,4,,,,1005.85,0
20176110,19:25:45,19:25:45,7976,5,,,,1219.39,0
20176110,19:26:24,19:26:24,6581,6,,,,1608.15,0
20176110,19:26:39,19:26:39,6582,7,,,,1732.12,0
20176110,19:27:00,19:27:00,4852,8,,,,1921.86,
20176110,19:27:35,19:27:35,3085,9,,,,2258.09,0
20176110,19:28:03,19:28:03,3086,10,,,,2521.57,0
20176110,19:28:37,19:28:37,3087,11,,,,2839.52,0
20176110,19:29:01,19:29:01,3088,12,,,,3026.67,0
20176110,19:30:05,19:30:05,3429,13,,,,3255.49,0
20176110,19:30:46,19:30:46,3430,14,,,,3631.08,0
20176110,19:31:04,19:31:04,3431,15,,,,3804.63,0
20176110,19:31:27,19:31:27,3432,16,,,,4026.13,0
20176110,19:31:54,19:31:54,3433,17,,,,4277.74,0
20176110,19:32:12,19:32:12,3434,18,,,,4457.95,0
20176110,19:32:31,19:32:31,3092,19,,,,4591.41,0
20176110,19:33:00,19:33:00,3093,20,,,,4857.97,
20176110,19:33:10,19:33:10,3435,21,,,,4971.52,0
20176110,19:33:33,19:33:33,3436,22,,,,5224.06,0
20176110,19:33:57,19:33:57,3437,23,,,,5412.51,0
20176110,19:34:23,19:34:23,3438,24,,,,5653.87,0
20176110,19:35:00,19:35:00,3061,25,,,,6027.02,0
20176110,19:35:28,19:35:28,3062,26,,,,6336.41,0
20176110,19:36:09,19:36:09,3063,27,,,,6871.51,0
20176110,19:38:00,19:38:00,6608,28,,1,,8143.65,
20279080,12:23:00,12:23:00,10264,1,,,1,0,
20279080,12:24:20,12:24:20,10266,2,,,,388.28,0
20279080,12:24:54,12:24:54,10268,3,,,,736.15,0
20279080,12:25:24,12:25:24,9688,4,,,,1005.85,0
20279080,12:25:45,12:25:45,7976,5,,,,1219.39,0
20279080,12:26:24,12:26:24,6581,6,,,,1608.15,0
20279080,12:26:39,12:26:39,6582,7,,,,1732.12,0
20279080,12:27:00,12:27:00,4852,8,,,,1921.86,
20279080,12:27:35,12:27:35,3085,9,,,,2258.09,0
20279080,12:28:03,12:28:03,3086,10,,,,2521.57,0
20279080,12:28:37,12:28:37,3087,11,,,,2839.52,0
20279080,12:29:01,12:29:01,3088,12,,,,3026.67,0
20279080,12:30:05,12:30:05,3429,13,,,,3255.49,0
20279080,12:30:46,12:30:46,3430,14,,,,3631.08,0
20279080,12:31:04,12:31:04,3431,15,,,,3804.63,0
20279080,12:31:27,12:31:27,3432,16,,,,4026.13,0
20279080,12:31:54,12:31:54,3433,17,,,,4277.74,0
20279080,12:32:12,12:32:12,3434,18,,,,4457.95,0
20279080,12:32:31,12:32:31,3092,19,,,,4591.41,0
20279080,12:33:00,12:33:00,3093,20,,,,4857.97,
20279080,12:33:10,12:33:10,3435,21,,,,4971.52,0
20279080,12:33:33,12:33:33,3436,22,,,,5224.06,0
20279080,12:33:57,12:33:57,3437,23,,,,5412.51,0
20279080,12:34:23,12:34:23,3438,24,,,,5653.87,0
20279080,12:35:00,12:35:00,3061,25,,,,6027.02,0
20279080,12:35:28,12:35:28,3062,26,,,,6336.41,0
20279080,12:36:09,12:36:09,3063,27,,,,6871.51,0
20279080,12:38:00,12:38:00,6608,28,,1,,8143.65,
20279100,12:23:00,12:23:00,10264,1,,,1,0,
20279100,12:24:20,12:24:20,10266,2,,,,388.28,0
20279100,12:24:54,12:24:54,10268,3,,,,736.15,0
20279100,12:25:24,12:25:24,9688,4,,,,1005.85,0
20279100,12:25:45,12:25:45,7976,5,,,,1219.39,0
20279100,12:26:24,12:26:24,6581,6,,,,1608.15,0
20279100,12:26:39,12:26:39,6582,7,,,,1732.12,0
20279100,12:27:00,12:27:00,4852,8,,,,1921.86,
20279100,12:27:35,12:27:35,3085,9,,,,2258.09,0
20279100,12:28:03,12:28:03,3086,10,,,,2521.57,0
20279100,12:28:37,12:28:37,3087,11,,,,2839.52,0
20279100,12:29:01,12:29:01,3088,12,,,,3026.67,0
20279100,12:30:05,12:30:05,3429,13,,,,3255.49,0
20279100,12:30:46,12:30:46,3430,14,,,,3631.08,0
20279100,12:31:04,12:31:04,3431,15,,,,3804.63,0
20279100,12:31:27,12:31:27,3432,16,,,,4026.13,0
20279100,12:31:54,12:31:54,3433,17,,,,4277.74,0
20279100,12:32:12,12:32:12,3434,18,,,,4457.95,0
20279100,12:32:31,12:32:31,3092,19,,,,4591.41,0
20279100,12:33:00,12:33:00,3093,20,,,,4857.97,
20279100,12:33:10,12:33:10,3435,21,,,,4971.52,0
20279100,12:33:33,12:33:33,3436,22,,,,5224.06,0
20279100,12:33:57,12:33:57,3437,23,,,,5412.51,0
20279100,12:34:23,12:34:23,3438,24,,,,5653.87,0
20279100,12:35:00,12:35:00,3061,25,,,,6027.02,0
20279100,12:35:28,12:35:28,3062,26,,,,6336.41,0
20279100,12:36:09,12:36:09,3063,27,,,,6871.51,0
20279100,12:38:00,12:38:00,6608,28,,1,,8143.65,
20279110,12:23:00,12:23:00,10264,1,,,1,0,
20279110,12:24:20,12:24:20,10266,2,,,,388.28,0
20279110,12:24:54,12:24:54,10268,3,,,,736.15,0
20279110,12:25:24,12:25:24,9688,4,,,,1005.85,0
20279110,12:25:45,12:25:45,7976,5,,,,1219.39,0
20279110,12:26:24,12:26:24,6581,6,,,,1608.15,0
20279110,12:26:39,12:26:39,6582,7,,,,1732.12,0
20279110,12:27:00,12:27:00,4852,8,,,,1921.86,
20279110,12:27:35,12:27:35,3085,9,,,,2258.09,0
20279110,12:28:03,12:28:03,3086,10,,,,2521.57,0
20279110,12:28:37,12:28:37,3087,11,,,,2839.52,0
20279110,12:29:01,12:29:01,3088,12,,,,3026.67,0
20279110,12:30:05,12:30:05,3429,13,,,,3255.49,0
20279110,12:30:46,12:30:46,3430,14,,,,3631.08,0
20279110,12:31:04,12:31:04,3431,15,,,,3804.63,0
20279110,12:31:27,12:31:27,3432,16,,,,4026.13,0
20279110,12:31:54,12:31:54,3433,17,,,,4277.74,0
20279110,12:32:12,12:32:12,3434,18,,,,4457.95,0
20279110,12:32:31,12:32:31,3092,19,,,,4591.41,0
20279110,12:33:00,12:33:00,3093,20,,,,4857.97,
20279110,12:33:10,12:33:10,3435,21,,,,4971.52,0
20279110,12:33:33,12:33:33,3436,22,,,,5224.06,0
20279110,12:33:57,12:33:57,3437,23,,,,5412.51,0
20279110,12:34:23,12:34:23,3438,24,,,,5653.87,0
20279110,12:35:00,12:35:00,3061,25,,,,6027.02,0
20279110,12:35:28,12:35:28,3062,26,,,,6336.41,0
20279110,12:36:09,12:36:09,3063,27,,,,6871.51,0
20279110,12:38:00,12:38:00,6608,28,,1,,8143.65,
20748080,16:23:00,16:23:00,10264,1,,,1,0,
20748080,16:24:20,16:24:20,10266,2,,,,388.28,0
20748080,16:24:54,16:24:54,10268,3,,,,736.15,0
20748080,16:25:24,16:25:24,9688,4,,,,1005.85,0
20748080,16:25:45,16:25:45,7976,5,,,,1219.39,0
20748080,16:26:24,16:26:24,6581,6,,,,1608.15,0
20748080,16:26:39,16:26:39,6582,7,,,,1732.12,0
20748080,16:27:00,16:27:00,4852,8,,,,1921.86,
20748080,16:27:35,16:27:35,3085,9,,,,2258.09,0
20748080,16:28:03,16:28:03,3086,10,,,,2521.57,0
20748080,16:28:37,16:28:37,3087,11,,,,2839.52,0
20748080,16:29:01,16:29:01,3088,12,,,,3026.67,0
20748080,16:30:05,16:30:05,3429,13,,,,3255.49,0
20748080,16:30:46,16:30:46,3430,14,,,,3631.08,0
20748080,16:31:04,16:31:04,3431,15,,,,3804.63,0
20748080,16:31:27,16:31:27,3432,16,,,,4026.13,0
20748080,16:31:54,16:31:54,3433,17,,,,4277.74,0
20748080,16:32:12,16:32:12,3434,18,,,,4457.95,0
20748080,16:32:31,16:32:31,3092,19,,,,4591.41,0
20748080,16:33:00,16:33:00,3093,20,,,,4857.97,
20748080,16:33:10,16:33:10,3435,21,,,,4971.52,0
20748080,16:33:33,16:33:33,3436,22,,,,5224.06,0
20748080,16:33:57,16:33:57,3437,23,,,,5412.51,0
20748080,16:34:23,16:34:23,3438,24,,,,5653.87,0
20748080,16:35:00,16:35:00,3061,25,,,,6027.02,0
20748080,16:35:28,16:35:28,3062,26,,,,6336.41,0
20748080,16:36:09,16:36:09,3063,27,,,,6871.51,0
20748080,16:38:00,16:38:00,6608,28,,1,,8143.65,
20748100,16:23:00,16:23:00,10264,1,,,1,0,
20748100,16:24:20,16:24:20,10266,2,,,,388.28,0
20748100,16:24:54,16:24:54,10268,3,,,,736.15,0
20748100,16:25:24,16:25:24,9688,4,,,,1005.85,0
20748100,16:25:45,16:25:45,7976,5,,,,1219.39,0
20748100,16:26:24,16:26:24,6581,6,,,,1608.15,0
20748100,16:26:39,16:26:39,6582,7,,,,1732.12,0
20748100,16:27:00,16:27:00,4852,8,,,,1921.86,
20748100,16:27:35,16:27:35,3085,9,,,,2258.09,0
20748100,16:28:03,16:28:03,3086,10,,,,2521.57,0
20748100,16:28:37,16:28:37,3087,11,,,,2839.52,0
20748100,16:29:01,16:29:01,3088,12,,,,3026.67,0
20748100,16:30:05,16:30:05,3429,13,,,,3255.49,0
20748100,16:30:46,16:30:46,3430,14,,,,3631.08,0
20748100,16:31:04,16:31:04,3431,15,,,,3804.63,0
20748100,16:31:27,16:31:27,3432,16,,,,4026.13,0
20748100,16:31:54,16:31:54,3433,17,,,,4277.74,0
20748100,16:32:12,16:32:12,3434,18,,,,4457.95,0
20748100,16:32:31,16:32:31,3092,19,,,,4591.41,0
20748100,16:33:00,16:33:00,3093,20,,,,4857.97,
20748100,16:33:10,16:33:10,3435,21,,,,4971.52,0
20748100,16:33:33,16:33:33,3436,22,,,,5224.06,0
20748100,16:33:57,16:33:57,3437,23,,,,5412.51,0
20748100,16:34:23,16:34:23,3438,24,,,,5653.87,0
20748100,16:35:00,16:35:00,3061,25,,,,6027.02,0
20748100,16:35:28,16:35:28,3062,26,,,,6336.41,0
20748100,16:36:09,16:36:09,3063,27,,,,6871.51,0
20748100,16:38:00,16:38:00,6608,28,,1,,8143.65,
20748110,16:23:00,16:23:00,10264,1,,,1,0,
20748110,16:24:20,16:24:20,10266,2,,,,388.28,0
20748110,16:24:54,16:24:54,10268,3,,,,736.15,0
20748110,16:25:24,16:25:24,9688,4,,,,1005.85,0
20748110,16:25:45,16:25:45,7976,5,,,,1219.39,0
20748110,16:26:24,16:26:24,6581,6,,,,1608.15,0
20748110,16:26:39,16:26:39,6582,7,,,,1732.12,0
20748110,16:27:00,16:27:00,4852,8,,,,1921.86,
20748110,16:27:35,16:27:35,3085,9,,,,2258.09,0
20748110,16:28:03,16:28:03,3086,10,,,,2521.57,0
20748110,16:28:37,16:28:37,3087,11,,,,2839.52,0
20748110,16:29:01,16:29:01,3088,12,,,,3026.67,0
20748110,16:30:05,16:30:05,3429,13,,,,3255.49,0
20748110,16:30:46,16:30:46,3430,14,,,,3631.08,0
20748110,16:31:04,16:31:04,3431,15,,,,3804.63,0
20748110,16:31:27,16:31:27,3432,16,,,,4026.13,0
20748110,16:31:54,16:31:54,3433,17,,,,4277.74,0
20748110,16:32:12,16:32:12,3434,18,,,,4457.95,0
20748110,16:32:31,16:32:31,3092,19,,,,4591.41,0
20748110,16:33:00,16:33:00,3093,20,,,,4857.97,
20748110,16:33:10,16:33:10,3435,21,,,,4971.52,0
20748110,16:33:33,16:33:33,3436,22,,,,5224.06,0
20748110,16:33:57,16:33:57,3437,23,,,,5412.51,0
20748110,16:34:23,16:34:23,3438,24,,,,5653.87,0
20748110,16:35:00,16:35:00,3061,25,,,,6027.02,0
20748110,16:35:28,16:35:28,3062,26,,,,6336.41,0
20748110,16:36:09,16:36:09,3063,27,,,,6871.51,0
20748110,16:38:00,16:38:00,6608,28,,1,,8143.65,
21067010,14:53:00,14:53:00,10264,1,,,1,0,
21067010,14:54:20,14:54:20,10266,2,,,,388.28,0
21067010,14:54:54,14:54:54,10268,3,,,,736.15,0
21067010,14:55:24,14:55:24,9688,4,,,,1005.85,0
21067010,14:55:45,14:55:45,7976,5,,,,1219.39,0
21067010,14:56:24,14:56:24,6581,6,,,,1608.15,0
21067010,14:56:39,14:56:39,6582,7,,,,1732.12,0
21067010,14:57:00,14:57:00,4852,8,,,,1921.86,
21067010,14:57:35,14:57:35,3085,9,,,,2258.09,0
21067010,14:58:03,14:58:03,3086,10,,,,2521.57,0
21067010,14:58:37,14:58:37,3087,11,,,,2839.52,0
21067010,14:59:01,14:59:01,3088,12,,,,3026.67,0
21067010,15:00:05,15:00:05,3429,13,,,,3255.49,0
21067010,15:00:46,15:00:46,3430,14,,,,3631.08,0
21067010,15:01:04,15:01:04,3431,15,,,,3804.63,0
21067010,15:01:27,15:01:27,3432,16,,,,4026.13,0
21067010,15:01:54,15:01:54,3433,17,,,,4277.74,0
21067010,15:02:12,15:02:12,3434,18,,,,4457.95,0
21067010,15:02:31,15:02:31,3092,19,,,,4591.41,0
21067010,15:03:00,15:03:00,3093,20,,,,4857.97,
21067010,15:03:10,15:03:10,3435,21,,,,4971.52,0
21067010,15:03:33,15:03:33,3436,22,,,,5224.06,0
21067010,15:03:57,15:03:57,3437,23,,,,5412.51,0
21067010,15:04:23,15:04:23,3438,24,,,,5653.87,0
21067010,15:05:00,15:05:00,3061,25,,,,6027.02,0
21067010,15:05:28,15:05:28,3062,26,,,,6336.41,0
21067010,15:06:09,15:06:09,3063,27,,,,6871.51,0
21067010,15:08:00,15:08:00,6608,28,,1,,8143.65,
21067120,14:53:00,14:53:00,10264,1,,,1,0,
21067120,14:54:20,14:54:20,10266,2,,,,388.28,0
21067120,14:54:54,14:54:54,10268,3,,,,736.15,0
21067120,14:55:24,14:55:24,9688,4,,,,1005.85,0
21067120,14:55:45,14:55:45,7976,5,,,,1219.39,0
21067120,14:56:24,14:56:24,6581,6,,,,1608.15,0
21067120,14:56:39,14:56:39,6582,7,,,,1732.12,0
21067120,14:57:00,14:57:00,4852,8,,,,1921.86,
21067120,14:57:35,14:57:35,3085,9,,,,2258.09,0
21067120,14:58:03,14:58:03,3086,10,,,,2521.57,0
21067120,14:58:37,14:58:37,3087,11,,,,2839.52,0
21067120,14:59:01,14:59:01,3088,12,,,,3026.67,0
21067120,15:00:05,15:00:05,3429,13,,,,3255.49,0
21067120,15:00:46,15:00:46,3430,14,,,,3631.08,0
21067120,15:01:04,15:01:04,3431,15,,,,3804.63,0
21067120,15:01:27,15:01:27,3432,16,,,,4026.13,0
21067120,15:01:54,15:01:54,3433,17,,,,4277.74,0
21067120,15:02:12,15:02:12,3434,18,,,,4457.95,0
21067120,15:02:31,15:02:31,3092,19,,,,4591.41,0
21067120,15:03:00,15:03:00,3093,20,,,,4857.97,
21067120,15:03:10,15:03:10,3435,21,,,,4971.52,0
21067120,15:03:33,15:03:33,3436,22,,,,5224.06,0
21067120,15:03:57,15:03:57,3437,23,,,,5412.51,0
21067120,15:04:23,15:04:23,3438,24,,,,5653.87,0
21067120,15:05:00,15:05:00,3061,25,,,,6027.02,0
21067120,15:05:28,15:05:28,3062,26,,,,6336.41,0
21067120,15:06:09,15:06:09,3063,27,,,,6871.51,0
21067120,15:08:00,15:08:00,6608,28,,1,,8143.65,
21132020,06:51:00,06:51:00,10264,1,,,1,0,
21132020,06:52:00,06:52:00,10266,2,,,,388.28,0
21132020,06:52:25,06:52:25,10268,3,,,,736.15,0
21132020,06:52:48,06:52:48,9688,4,,,,1005.85,0
21132020,06:53:03,06:53:03,7976,5,,,,1219.39,0
21132020,06:53:33,06:53:33,6581,6,,,,1608.15,0
21132020,06:53:44,06:53:44,6582,7,,,,1732.12,0
21132020,06:54:00,06:54:00,4852,8,,,,1921.86,
21132020,06:54:47,06:54:47,3085,9,,,,2258.09,0
21132020,06:55:24,06:55:24,3086,10,,,,2521.57,0
21132020,06:56:10,06:56:10,3087,11,,,,2839.52,0
21132020,06:56:41,06:56:41,3088,12,,,,3026.67,0
21132020,06:58:07,06:58:07,3429,13,,,,3255.49,0
21132020,06:59:01,06:59:01,3430,14,,,,3631.08,0
21132020,06:59:26,06:59:26,3431,15,,,,3804.63,0
21132020,06:59:56,06:59:56,3432,16,,,,4026.13,0
21132020,07:00:32,07:00:32,3433,17,,,,4277.74,0
21132020,07:00:57,07:00:57,3434,18,,,,4457.95,0
21132020,07:01:22,07:01:22,3092,19,,,,4591.41,0
21132020,07:02:00,07:02:00,3093,20,,,,4857.97,
21132020,07:02:18,07:02:18,3435,21,,,,4971.52,0
21132020,07:03:00,07:03:00,3436,22,,,,5224.06,0
21132020,07:03:42,07:03:42,3437,23,,,,5412.51,0
21132020,07:04:31,07:04:31,3438,24,,,,5653.87,0
21132020,07:05:37,07:05:37,3061,25,,,,6027.02,0
21132020,07:06:27,07:06:27,3062,26,,,,6336.41,0
21132020,07:07:40,07:07:40,3063,27,,,,6871.51,0
21132020,07:11:00,07:11:00,6608,28,,1,,8143.65,
21132030,06:51:00,06:51:00,10264,1,,,1,0,
21132030,06:52:00,06:52:00,10266,2,,,,388.28,0
21132030,06:52:25,06:52:25,10268,3,,,,736.15,0
21132030,06:52:48,06:52:48,9688,4,,,,1005.85,0
21132030,06:53:03,06:53:03,7976,5,,,,1219.39,0
21132030,06:53:33,06:53:33,6581,6,,,,1608.15,0
21132030,06:53:44,06:53:44,6582,7,,,,1732.12,0
21132030,06:54:00,06:54:00,4852,8,,,,1921.86,
21132030,06:54:47,06:54:47,3085,9,,,,2258.09,0
21132030,06:55:24,06:55:24,3086,10,,,,2521.57,0
21132030,06:56:10,06:56:10,3087,11,,,,2839.52,0
21132030,06:56:41,06:56:41,3088,12,,,,3026.67,0
21132030,06:58:07,06:58:07,3429,13,,,,3255.49,0
21132030,06:59:01,06:59:01,3430,14,,,,3631.08,0
21132030,06:59:26,06:59:26,3431,15,,,,3804.63,0
21132030,06:59:56,06:59:56,3432,16,,,,4026.13,0
21132030,07:00:32,07:00:32,3433,17,,,,4277.74,0
21132030,07:00:57,07:00:57,3434,18,,,,4457.95,0
21132030,07:01:22,07:01:22,3092,19,,,,4591.41,0
21132030,07:02:00,07:02:00,3093,20,,,,4857.97,
21132030,07:02:18,07:02:18,3435,21,,,,4971.52,0
21132030,07:03:00,07:03:00,3436,22,,,,5224.06,0
21132030,07:03:42,07:03:42,3437,23,,,,5412.51,0
21132030,07:04:31,07:04:31,3438,24,,,,5653.87,0
21132030,07:05:37,07:05:37,3061,25,,,,6027.02,0
21132030,07:06:27,07:06:27,3062,26,,,,6336.41,0
21132030,07:07:40,07:07:40,3063,27,,,,6871.51,0
21132030,07:11:00,07:11:00,6608,28,,1,,8143.65,
21132040,06:51:00,06:51:00,10264,1,,,1,0,
21132040,06:52:00,06:52:00,10266,2,,,,388.28,0
21132040,06:52:25,06:52:25,10268,3,,,,736.15,0
21132040,06:52:48,06:52:48,9688,4,,,,1005.85,0
21132040,06:53:03,06:53:03,7976,5,,,,1219.39,0
21132040,06:53:33,06:53:33,6581,6,,,,1608.15,0
21132040,06:53:44,06:53:44,6582,7,,,,1732.12,0
21132040,06:54:00,06:54:00,4852,8,,,,1921.86,
21132040,06:54:47,06:54:47,3085,9,,,,2258.09,0
21132040,06:55:24,06:55:24,3086,10,,,,2521.57,0
21132040,06:56:10,06:56:10,3087,11,,,,2839.52,0
21132040,06:56:41,06:56:41,3088,12,,,,3026.67,0
21132040,06:58:07,06:58:07,3429,13,,,,3255.49,0
21132040,06:59:01,06:59:01,3430,14,,,,3631.08,0
21132040,06:59:26,06:59:26,3431,15,,,,3804.63,0
21132040,06:59:56,06:59:56,3432,16,,,,4026.13,0
21132040,07:00:32,07:00:32,3433,17,,,,4277.74,0
21132040,07:00:57,07:00:57,3434,18,,,,4457.95,0
21132040,07:01:22,07:01:22,3092,19,,,,4591.41,0
21132040,07:02:00,07:02:00,3093,20,,,,4857.97,
21132040,07:02:18,07:02:18,3435,21,,,,4971.52,0
21132040,07:03:00,07:03:00,3436,22,,,,5224.06,0
21132040,07:03:42,07:03:42,3437,23,,,,5412.51,0
21132040,07:04:31,07:04:31,3438,24,,,,5653.87,0
21132040,07:05:37,07:05:37,3061,25,,,,6027.02,0
21132040,07:06:27,07:06:27,3062,26,,,,6336.41,0
21132040,07:07:40,07:07:40,3063,27,,,,6871.51,0
21132040,07:11:00,07:11:00,6608,28,,1,,8143.65,
21132050,06:51:00,06:51:00,10264,1,,,1,0,
21132050,06:52:00,06:52:00,10266,2,,,,388.28,0
21132050,06:52:25,06:52:25,10268,3,,,,736.15,0
21132050,06:52:48,06:52:48,9688,4,,,,1005.85,0
21132050,06:53:03,06:53:03,7976,5,,,,1219.39,0
21132050,06:53:33,06:53:33,6581,6,,,,1608.15,0
21132050,06:53:44,06:53:44,6582,7,,,,1732.12,0
21132050,06:54:00,06:54:00,4852,8,,,,1921.86,
21132050,06:54:47,06:54:47,3085,9,,,,2258.09,0
21132050,06:55:24,06:55:24,3086,10,,,,2521.57,0
21132050,06:56:10,06:56:10,3087,11,,,,2839.52,0
21132050,06:56:41,06:56:41,3088,12,,,,3026.67,0
21132050,06:58:07,06:58:07,3429,13,,,,3255.49,0
21132050,06:59:01,06:59:01,3430,14,,,,3631.08,0
21132050,06:59:26,06:59:26,3431,15,,,,3804.63,0
21132050,06:59:56,06:59:56,3432,16,,,,4026.13,0
21132050,07:00:32,07:00:32,3433,17,,,,4277.74,0
21132050,07:00:57,07:00:57,3434,18,,,,4457.95,0
21132050,07:01:22,07:01:22,3092,19,,,,4591.41,0
21132050,07:02:00,07:02:00,3093,20,,,,4857.97,
21132050,07:02:18,07:02:18,3435,21,,,,4971.52,0
21132050,07:03:00,07:03:00,3436,22,,,,5224.06,0
21132050,07:03:42,07:03:42,3437,23,,,,5412.51,0
21132050,07:04:31,07:04:31,3438,24,,,,5653.87,0
21132050,07:05:37,07:05:37,3061,25,,,,6027.02,0
21132050,07:06:27,07:06:27,3062,26,,,,6336.41,0
21132050,07:07:40,07:07:40,3063,27,,,,6871.51,0
21132050,07:11:00,07:11:00,6608,28,,1,,8143.65,
21132060,06:51:00,06:51:00,10264,1,,,1,0,
21132060,06:52:00,06:52:00,10266,2,,,,388.28,0
21132060,06:52:25,06:52:25,10268,3,,,,736.15,0
21132060,06:52:48,06:52:48,9688,4,,,,1005.85,0
21132060,06:53:03,06:53:03,7976,5,,,,1219.39,0
21132060,06:53:33,06:53:33,6581,6,,,,1608.15,0
21132060,06:53:44,06:53:44,6582,7,,,,1732.12,0
21132060,06:54:00,06:54:00,4852,8,,,,1921.86,
21132060,06:54:47,06:54:47,3085,9,,,,2258.09,0
21132060,06:55:24,06:55:24,3086,10,,,,2521.57,0
21132060,06:56:10,06:56:10,3087,11,,,,2839.52,0
21132060,06:56:41,06:56:41,3088,12,,,,3026.67,0
21132060,06:58:07,06:58:07,3429,13,,,,3255.49,0
21132060,06:59:01,06:59:01,3430,14,,,,3631.08,0
21132060,06:59:26,06:59:26,3431,15,,,,3804.63,0
21132060,06:59:56,06:59:56,3432,16,,,,4026.13,0
21132060,07:00:32,07:00:32,3433,17,,,,4277.74,0
21132060,07:00:57,07:00:57,3434,18,,,,4457.95,0
21132060,07:01:22,07:01:22,3092,19,,,,4591.41,0
21132060,07:02:00,07:02:00,3093,20,,,,4857.97,
21132060,07:02:18,07:02:18,3435,21,,,,4971.52,0
21132060,07:03:00,07:03:00,3436,22,,,,5224.06,0
21132060,07:03:42,07:03:42,3437,23,,,,5412.51,0
21132060,07:04:31,07:04:31,3438,24,,,,5653.87,0
21132060,07:05:37,07:05:37,3061,25,,,,6027.02,0
21132060,07:06:27,07:06:27,3062,26,,,,6336.41,0
21132060,07:07:40,07:07:40,3063,27,,,,6871.51,0
21132060,07:11:00,07:11:00,6608,28,,1,,8143.65,
21487070,21:17:00,21:17:00,10264,1,,,1,0,
21487070,21:18:20,21:18:20,10266,2,,,,388.28,0
21487070,21:18:54,21:18:54,10268,3,,,,736.15,0
21487070,21:19:24,21:19:24,9688,4,,,,1005.85,0
21487070,21:19:45,21:19:45,7976,5,,,,1219.39,0
21487070,21:20:24,21:20:24,6581,6,,,,1608.15,0
21487070,21:20:39,21:20:39,6582,7,,,,1732.12,0
21487070,21:21:00,21:21:00,4852,8,,,,1921.86,
21487070,21:21:35,21:21:35,3085,9,,,,2258.09,0
21487070,21:22:03,21:22:03,3086,10,,,,2521.57,0
21487070,21:22:37,21:22:37,3087,11,,,,2839.52,0
21487070,21:23:01,21:23:01,3088,12,,,,3026.67,0
21487070,21:24:05,21:24:05,3429,13,,,,3255.49,0
21487070,21:24:46,21:24:46,3430,14,,,,3631.08,0
21487070,21:25:04,21:25:04,3431,15,,,,3804.63,0
21487070,21:25:27,21:25:27,3432,16,,,,4026.13,0
21487070,21:25:54,21:25:54,3433,17,,,,4277.74,0
21487070,21:26:12,21:26:12,3434,18,,,,4457.95,0
21487070,21:26:31,21:26:31,3092,19,,,,4591.41,0
21487070,21:27:00,21:27:00,3093,20,,,,4857.97,
21487070,21:27:10,21:27:10,3435,21,,,,4971.52,0
21487070,21:27:33,21:27:33,3436,22,,,,5224.06,0
21487070,21:27:57,21:27:57,3437,23,,,,5412.51,0
21487070,21:28:23,21:28:23,3438,24,,,,5653.87,0
21487070,21:29:00,21:29:00,3061,25,,,,6027.02,0
21487070,21:29:28,21:29:28,3062,26,,,,6336.41,0
21487070,21:30:09,21:30:09,3063,27,,,,6871.51,0
21487070,21:32:00,21:32:00,6608,28,,1,,8143.65,
21520090,22:47:00,22:47:00,10264,1,,,1,0,
21520090,22:48:20,22:48:20,10266,2,,,,388.28,0
21520090,22:48:54,22:48:54,10268,3,,,,736.15,0
21520090,22:49:24,22:49:24,9688,4,,,,1005.85,0
21520090,22:49:45,22:49:45,7976,5,,,,1219.39,0
21520090,22:50:24,22:50:24,6581,6,,,,1608.15,0
21520090,22:50:39,22:50:39,6582,7,,,,1732.12,0
21520090,22:51:00,22:51:00,4852,8,,,,1921.86,
21520090,22:51:35,22:51:35,3085,9,,,,2258.09,0
21520090,22:52:03,22:52:03,3086,10,,,,2521.57,0
21520090,22:52:37,22:52:37,3087,11,,,,2839.52,0
21520090,22:53:01,22:53:01,3088,12,,,,3026.67,0
21520090,22:54:05,22:54:05,3429,13,,,,3255.49,0
21520090,22:54:46,22:54:46,3430,14,,,,3631.08,0
21520090,22:55:04,22:55:04,3431,15,,,,3804.63,0
21520090,22:55:27,22:55:27,3432,16,,,,4026.13,0
21520090,22:55:54,22:55:54,3433,17,,,,4277.74,0
21520090,22:56:12,22:56:12,3434,18,,,,4457.95,0
21520090,22:56:31,22:56:31,3092,19,,,,4591.41,0
21520090,22:57:00,22:57:00,3093,20,,,,4857.97,
21520090,22:57:10,22:57:10,3435,21,,,,4971.52,0
21520090,22:57:33,22:57:33,3436,22,,,,5224.06,0
21520090,22:57:57,22:57:57,3437,23,,,,5412.51,0
21520090,22:58:23,22:58:23,3438,24,,,,5653.87,0
21520090,22:59:00,22:59:00,3061,25,,,,6027.02,0
21520090,22:59:28,22:59:28,3062,26,,,,6336.41,0
21520090,23:00:09,23:00:09,3063,27,,,,6871.51,0
21520090,23:02:00,23:02:00,6608,28,,1,,8143.65,
21556020,05:39:00,05:39:00,10264,1,,,1,0,
21556020,05:40:00,05:40:00,10266,2,,,,388.28,0
21556020,05:40:25,05:40:25,10268,3,,,,736.15,0
21556020,05:40:48,05:40:48,9688,4,,,,1005.85,0
21556020,05:41:03,05:41:03,7976,5,,,,1219.39,0
21556020,05:41:33,05:41:33,6581,6,,,,1608.15,0
21556020,05:41:44,05:41:44,6582,7,,,,1732.12,0
21556020,05:42:00,05:42:00,4852,8,,,,1921.86,
21556020,05:42:41,05:42:41,3085,9,,,,2258.09,0
21556020,05:43:13,05:43:13,3086,10,,,,2521.57,0
21556020,05:43:54,05:43:54,3087,11,,,,2839.52,0
21556020,05:44:21,05:44:21,3088,12,,,,3026.67,0
21556020,05:45:36,05:45:36,3429,13,,,,3255.49,0
21556020,05:46:24,05:46:24,3430,14,,,,3631.08,0
21556020,05:46:45,05:46:45,3431,15,,,,3804.63,0
21556020,05:47:11,05:47:11,3432,16,,,,4026.13,0
21556020,05:47:43,05:47:43,3433,17,,,,4277.74,0
21556020,05:48:05,05:48:05,3434,18,,,,4457.95,0
21556020,05:48:26,05:48:26,3092,19,,,,4591.41,0
21556020,05:49:00,05:49:00,3093,20,,,,4857.97,
21556020,05:49:16,05:49:16,3435,21,,,,4971.52,0
21556020,05:49:53,05:49:53,3436,22,,,,5224.06,0
21556020,05:50:31,05:50:31,3437,23,,,,5412.51,0
21556020,05:51:14,05:51:14,3438,24,,,,5653.87,0
21556020,05:52:13,05:52:13,3061,25,,,,6027.02,0
21556020,05:52:58,05:52:58,3062,26,,,,6336.41,0
21556020,05:54:02,05:54:02,3063,27,,,,6871.51,0
21556020,05:57:00,05:57:00,6608,28,,1,,8143.65,
21556030,05:39:00,05:39:00,10264,1,,,1,0,
21556030,05:40:00,05:40:00,10266,2,,,,388.28,0
21556030,05:40:25,05:40:25,10268,3,,,,736.15,0
21556030,05:40:48,05:40:48,9688,4,,,,1005.85,0
21556030,05:41:03,05:41:03,7976,5,,,,1219.39,0
21556030,05:41:33,05:41:33,6581,6,,,,1608.15,0
21556030,05:41:44,05:41:44,6582,7,,,,1732.12,0
21556030,05:42:00,05:42:00,4852,8,,,,1921.86,
21556030,05:42:41,05:42:41,3085,9,,,,2258.09,0
21556030,05:43:13,05:43:13,3086,10,,,,2521.57,0
21556030,05:43:54,05:43:54,3087,11,,,,2839.52,0
21556030,05:44:21,05:44:21,3088,12,,,,3026.67,0
21556030,05:45:36,05:45:36,3429,13,,,,3255.49,0
21556030,05:46:24,05:46:24,3430,14,,,,3631.08,0
21556030,05:46:45,05:46:45,3431,15,,,,3804.63,0
21556030,05:47:11,05:47:11,3432,16,,,,4026.13,0
21556030,05:47:43,05:47:43,3433,17,,,,4277.74,0
21556030,05:48:05,05:48:05,3434,18,,,,4457.95,0
21556030,05:48:26,05:48:26,3092,19,,,,4591.41,0
21556030,05:49:00,05:49:00,3093,20,,,,4857.97,
21556030,05:49:16,05:49:16,3435,21,,,,4971.52,0
21556030,05:49:53,05:49:53,3436,22,,,,5224.06,0
21556030,05:50:31,05:50:31,3437,23,,,,5412.51,0
21556030,05:51:14,05:51:14,3438,24,,,,5653.87,0
21556030,05:52:13,05:52:13,3061,25,,,,6027.02,0
21556030,05:52:58,05:52:58,3062,26,,,,6336.41,0
21556030,05:54:02,05:54:02,3063,27,,,,6871.51,0
21556030,05:57:00,05:57:00,6608,28,,1,,8143.65,
21556040,05:39:00,05:39:00,10264,1,,,1,0,
21556040,05:40:00,05:40:00,10266,2,,,,388.28,0
21556040,05:40:25,05:40:25,10268,3,,,,736.15,0
21556040,05:40:48,05:40:48,9688,4,,,,1005.85,0
21556040,05:41:03,05:41:03,7976,5,,,,1219.39,0
21556040,05:41:33,05:41:33,6581,6,,,,1608.15,0
21556040,05:41:44,05:41:44,6582,7,,,,1732.12,0
21556040,05:42:00,05:42:00,4852,8,,,,1921.86,
21556040,05:42:41,05:42:41,3085,9,,,,2258.09,0
21556040,05:43:13,05:43:13,3086,10,,,,2521.57,0
21556040,05:43:54,05:43:54,3087,11,,,,2839.52,0
21556040,05:44:21,05:44:21,3088,12,,,,3026.67,0
21556040,05:45:36,05:45:36,3429,13,,,,3255.49,0
21556040,05:46:24,05:46:24,3430,14,,,,3631.08,0
21556040,05:46:45,05:46:45,3431,15,,,,3804.63,0
21556040,05:47:11,05:47:11,3432,16,,,,4026.13,0
21556040,05:47:43,05:47:43,3433,17,,,,4277.74,0
21556040,05:48:05,05:48:05,3434,18,,,,4457.95,0
21556040,05:48:26,05:48:26,3092,19,,,,4591.41,0
21556040,05:49:00,05:49:00,3093,20,,,,4857.97,
21556040,05:49:16,05:49:16,3435,21,,,,4971.52,0
21556040,05:49:53,05:49:53,3436,22,,,,5224.06,0
21556040,05:50:31,05:50:31,3437,23,,,,5412.51,0
21556040,05:51:14,05:51:14,3438,24,,,,5653.87,0
21556040,05:52:13,05:52:13,3061,25,,,,6027.02,0
21556040,05:52:58,05:52:58,3062,26,,,,6336.41,0
21556040,05:54:02,05:54:02,3063,27,,,,6871.51,0
21556040,05:57:00,05:57:00,6608,28,,1,,8143.65,
21556050,05:39:00,05:39:00,10264,1,,,1,0,
21556050,05:40:00,05:40:00,10266,2,,,,388.28,0
21556050,05:40:25,05:40:25,10268,3,,,,736.15,0
21556050,05:40:48,05:40:48,9688,4,,,,1005.85,0
21556050,05:41:03,05:41:03,7976,5,,,,1219.39,0
21556050,05:41:33,05:41:33,6581,6,,,,1608.15,0
21556050,05:41:44,05:41:44,6582,7,,,,1732.12,0
21556050,05:42:00,05:42:00,4852,8,,,,1921.86,
21556050,05:42:41,05:42:41,3085,9,,,,2258.09,0
21556050,05:43:13,05:43:13,3086,10,,,,2521.57,0
21556050,05:43:54,05:43:54,3087,11,,,,2839.52,0
21556050,05:44:21,05:44:21,3088,12,,,,3026.67,0
21556050,05:45:36,05:45:36,3429,13,,,,3255.49,0
21556050,05:46:24,05:46:24,3430,14,,,,3631.08,0
21556050,05:46:45,05:46:45,3431,15,,,,3804.63,0
21556050,05:47:11,05:47:11,3432,16,,,,4026.13,0
21556050,05:47:43,05:47:43,3433,17,,,,4277.74,0
21556050,05:48:05,05:48:05,3434,18,,,,4457.95,0
21556050,05:48:26,05:48:26,3092,19,,,,4591.41,0
21556050,05:49:00,05:49:00,3093,20,,,,4857.97,
21556050,05:49:16,05:49:16,3435,21,,,,4971.52,0
21556050,05:49:53,05:49:53,3436,22,,,,5224.06,0
21556050,05:50:31,05:50:31,3437,23,,,,5412.51,0
21556050,05:51:14,05:51:14,3438,24,,,,5653.87,0
21556050,05:52:13,05:52:13,3061,25,,,,6027.02,0
21556050,05:52:58,05:52:58,3062,26,,,,6336.41,0
21556050,05:54:02,05:54:02,3063,27,,,,6871.51,0
21556050,05:57:00,05:57:00,6608,28,,1,,8143.65,
21556060,05:39:00,05:39:00,10264,1,,,1,0,
21556060,05:40:00,05:40:00,10266,2,,,,388.28,0
21556060,05:40:25,05:40:25,10268,3,,,,736.15,0
21556060,05:40:48,05:40:48,9688,4,,,,1005.85,0
21556060,05:41:03,05:41:03,7976,5,,,,1219.39,0
21556060,05:41:33,05:41:33,6581,6,,,,1608.15,0
21556060,05:41:44,05:41:44,6582,7,,,,1732.12,0
21556060,05:42:00,05:42:00,4852,8,,,,1921.86,
21556060,05:42:41,05:42:41,3085,9,,,,2258.09,0
21556060,05:43:13,05:43:13,3086,10,,,,2521.57,0
21556060,05:43:54,05:43:54,3087,11,,,,2839.52,0
21556060,05:44:21,05:44:21,3088,12,,,,3026.67,0
21556060,05:45:36,05:45:36,3429,13,,,,3255.49,0
21556060,05:46:24,05:46:24,3430,14,,,,3631.08,0
21556060,05:46:45,05:46:45,3431,15,,,,3804.63,0
21556060,05:47:11,05:47:11,3432,16,,,,4026.13,0
21556060,05:47:43,05:47:43,3433,17,,,,4277.74,0
21556060,05:48:05,05:48:05,3434,18,,,,4457.95,0
21556060,05:48:26,05:48:26,3092,19,,,,4591.41,0
21556060,05:49:00,05:49:00,3093,20,,,,4857.97,
21556060,05:49:16,05:49:16,3435,21,,,,4971.52,0
21556060,05:49:53,05:49:53,3436,22,,,,5224.06,0
21556060,05:50:31,05:50:31,3437,23,,,,5412.51,0
21556060,05:51:14,05:51:14,3438,24,,,,5653.87,0
21556060,05:52:13,05:52:13,3061,25,,,,6027.02,0
21556060,05:52:58,05:52:58,3062,26,,,,6336.41,0
21556060,05:54:02,05:54:02,3063,27,,,,6871.51,0
21556060,05:57:00,05:57:00,6608,28,,1,,8143.65,
21749020,04:45:00,04:45:00,10264,1,,,1,0,
21749020,04:46:00,04:46:00,10266,2,,,,388.28,0
21749020,04:46:25,04:46:25,10268,3,,,,736.15,0
21749020,04:46:48,04:46:48,9688,4,,,,1005.85,0
21749020,04:47:03,04:47:03,7976,5,,,,1219.39,0
21749020,04:47:33,04:47:33,6581,6,,,,1608.15,0
21749020,04:47:44,04:47:44,6582,7,,,,1732.12,0
21749020,04:48:00,04:48:00,4852,8,,,,1921.86,
21749020,04:48:35,04:48:35,3085,9,,,,2258.09,0
21749020,04:49:03,04:49:03,3086,10,,,,2521.57,0
21749020,04:49:37,04:49:37,3087,11,,,,2839.52,0
21749020,04:50:01,04:50:01,3088,12,,,,3026.67,0
21749020,04:51:05,04:51:05,3429,13,,,,3255.49,0
21749020,04:51:46,04:51:46,3430,14,,,,3631.08,0
21749020,04:52:04,04:52:04,3431,15,,,,3804.63,0
21749020,04:52:27,04:52:27,3432,16,,,,4026.13,0
21749020,04:52:54,04:52:54,3433,17,,,,4277.74,0
21749020,04:53:12,04:53:12,3434,18,,,,4457.95,0
21749020,04:53:31,04:53:31,3092,19,,,,4591.41,0
21749020,04:54:00,04:54:00,3093,20,,,,4857.97,
21749020,04:54:14,04:54:14,3435,21,,,,4971.52,0
21749020,04:54:47,04:54:47,3436,22,,,,5224.06,0
21749020,04:55:19,04:55:19,3437,23,,,,5412.51,0
21749020,04:55:57,04:55:57,3438,24,,,,5653.87,0
21749020,04:56:49,04:56:49,3061,25,,,,6027.02,0
21749020,04:57:28,04:57:28,3062,26,,,,6336.41,0
21749020,04:58:24,04:58:24,3063,27,,,,6871.51,0
21749020,05:01:00,05:01:00,6608,28,,1,,8143.65,
21749030,04:45:00,04:45:00,10264,1,,,1,0,
21749030,04:46:00,04:46:00,10266,2,,,,388.28,0
21749030,04:46:25,04:46:25,10268,3,,,,736.15,0
21749030,04:46:48,04:46:48,9688,4,,,,1005.85,0
21749030,04:47:03,04:47:03,7976,5,,,,1219.39,0
21749030,04:47:33,04:47:33,6581,6,,,,1608.15,0
21749030,04:47:44,04:47:44,6582,7,,,,1732.12,0
21749030,04:48:00,04:48:00,4852,8,,,,1921.86,
21749030,04:48:35,04:48:35,3085,9,,,,2258.09,0
21749030,04:49:03,04:49:03,3086,10,,,,2521.57,0
21749030,04:49:37,04:49:37,3087,11,,,,2839.52,0
21749030,04:50:01,04:50:01,3088,12,,,,3026.67,0
21749030,04:51:05,04:51:05,3429,13,,,,3255.49,0
21749030,04:51:46,04:51:46,3430,14,,,,3631.08,0
21749030,04:52:04,04:52:04,3431,15,,,,3804.63,0
21749030,04:52:27,04:52:27,3432,16,,,,4026.13,0
21749030,04:52:54,04:52:54,3433,17,,,,4277.74,0
21749030,04:53:12,04:53:12,3434,18,,,,4457.95,0
21749030,04:53:31,04:53:31,3092,19,,,,4591.41,0
21749030,04:54:00,04:54:00,3093,20,,,,4857.97,
21749030,04:54:14,04:54:14,3435,21,,,,4971.52,0
21749030,04:54:47,04:54:47,3436,22,,,,5224.06,0
21749030,04:55:19,04:55:19,3437,23,,,,5412.51,0
21749030,04:55:57,04:55:57,3438,24,,,,5653.87,0
21749030,04:56:49,04:56:49,3061,25,,,,6027.02,0
21749030,04:57:28,04:57:28,3062,26,,,,6336.41,0
21749030,04:58:24,04:58:24,3063,27,,,,6871.51,0
21749030,05:01:00,05:01:00,6608,28,,1,,8143.65,
21749040,04:45:00,04:45:00,10264,1,,,1,0,
21749040,04:46:00,04:46:00,10266,2,,,,388.28,0
21749040,04:46:25,04:46:25,10268,3,,,,736.15,0
21749040,04:46:48,04:46:48,9688,4,,,,1005.85,0
21749040,04:47:03,04:47:03,7976,5,,,,1219.39,0
21749040,04:47:33,04:47:33,6581,6,,,,1608.15,0
21749040,04:47:44,04:47:44,6582,7,,,,1732.12,0
21749040,04:48:00,04:48:00,4852,8,,,,1921.86,
21749040,04:48:35,04:48:35,3085,9,,,,2258.09,0
21749040,04:49:03,04:49:03,3086,10,,,,2521.57,0
21749040,04:49:37,04:49:37,3087,11,,,,2839.52,0
21749040,04:50:01,04:50:01,3088,12,,,,3026.67,0
21749040,04:51:05,04:51:05,3429,13,,,,3255.49,0
21749040,04:51:46,04:51:46,3430,14,,,,3631.08,0
21749040,04:52:04,04:52:04,3431,15,,,,3804.63,0
21749040,04:52:27,04:52:27,3432,16,,,,4026.13,0
21749040,04:52:54,04:52:54,3433,17,,,,4277.74,0
21749040,04:53:12,04:53:12,3434,18,,,,4457.95,0
21749040,04:53:31,04:53:31,3092,19,,,,4591.41,0
21749040,04:54:00,04:54:00,3093,20,,,,4857.97,
21749040,04:54:14,04:54:14,3435,21,,,,4971.52,0
21749040,04:54:47,04:54:47,3436,22,,,,5224.06,0
21749040,04:55:19,04:55:19,3437,23,,,,5412.51,0
21749040,04:55:57,04:55:57,3438,24,,,,5653.87,0
21749040,04:56:49,04:56:49,3061,25,,,,6027.02,0
21749040,04:57:28,04:57:28,3062,26,,,,6336.41,0
21749040,04:58:24,04:58:24,3063,27,,,,6871.51,0
21749040,05:01:00,05:01:00,6608,28,,1,,8143.65,
21749050,04:45:00,04:45:00,10264,1,,,1,0,
21749050,04:46:00,04:46:00,10266,2,,,,388.28,0
21749050,04:46:25,04:46:25,10268,3,,,,736.15,0
21749050,04:46:48,04:46:48,9688,4,,,,1005.85,0
21749050,04:47:03,04:47:03,7976,5,,,,1219.39,0
21749050,04:47:33,04:47:33,6581,6,,,,1608.15,0
21749050,04:47:44,04:47:44,6582,7,,,,1732.12,0
21749050,04:48:00,04:48:00,4852,8,,,,1921.86,
21749050,04:48:35,04:48:35,3085,9,,,,2258.09,0
21749050,04:49:03,04:49:03,3086,10,,,,2521.57,0
21749050,04:49:37,04:49:37,3087,11,,,,2839.52,0
21749050,04:50:01,04:50:01,3088,12,,,,3026.67,0
21749050,04:51:05,04:51:05,3429,13,,,,3255.49,0
21749050,04:51:46,04:51:46,3430,14,,,,3631.08,0
21749050,04:52:04,04:52:04,3431,15,,,,3804.63,0
21749050,04:52:27,04:52:27,3432,16,,,,4026.13,0
21749050,04:52:54,04:52:54,3433,17,,,,4277.74,0
21749050,04:53:12,04:53:12,3434,18,,,,4457.95,0
21749050,04:53:31,04:53:31,3092,19,,,,4591.41,0
21749050,04:54:00,04:54:00,3093,20,,,,4857.97,
21749050,04:54:14,04:54:14,3435,21,,,,4971.52,0
21749050,04:54:47,04:54:47,3436,22,,,,5224.06,0
21749050,04:55:19,04:55:19,3437,23,,,,5412.51,0
21749050,04:55:57,04:55:57,3438,24,,,,5653.87,0
21749050,04:56:49,04:56:49,3061,25,,,,6027.02,0
21749050,04:57:28,04:57:28,3062,26,,,,6336.41,0
21749050,04:58:24,04:58:24,3063,27,,,,6871.51,0
21749050,05:01:00,05:01:00,6608,28,,1,,8143.65,
21749060,04:45:00,04:45:00,10264,1,,,1,0,
21749060,04:46:00,04:46:00,10266,2,,,,388.28,0
21749060,04:46:25,04:46:25,10268,3,,,,736.15,0
21749060,04:46:48,04:46:48,9688,4,,,,1005.85,0
21749060,04:47:03,04:47:03,7976,5,,,,1219.39,0
21749060,04:47:33,04:47:33,6581,6,,,,1608.15,0
21749060,04:47:44,04:47:44,6582,7,,,,1732.12,0
21749060,04:48:00,04:48:00,4852,8,,,,1921.86,
21749060,04:48:35,04:48:35,3085,9,,,,2258.09,0
21749060,04:49:03,04:49:03,3086,10,,,,2521.57,0
21749060,04:49:37,04:49:37,3087,11,,,,2839.52,0
21749060,04:50:01,04:50:01,3088,12,,,,3026.67,0
21749060,04:51:05,04:51:05,3429,13,,,,3255.49,0
21749060,04:51:46,04:51:46,3430,14,,,,3631.08,0
21749060,04:52:04,04:52:04,3431,15,,,,3804.63,0
21749060,04:52:27,04:52:27,3432,16,,,,4026.13,0
21749060,04:52:54,04:52:54,3433,17,,,,4277.74,0
21749060,04:53:12,04:53:12,3434,18,,,,4457.95,0
21749060,04:53:31,04:53:31,3092,19,,,,4591.41,0
21749060,04:54:00,04:54:00,3093,20,,,,4857.97,
21749060,04:54:14,04:54:14,3435,21,,,,4971.52,0
21749060,04:54:47,04:54:47,3436,22,,,,5224.06,0
21749060,04:55:19,04:55:19,3437,23,,,,5412.51,0
21749060,04:55:57,04:55:57,3438,24,,,,5653.87,0
21749060,04:56:49,04:56:49,3061,25,,,,6027.02,0
21749060,04:57:28,04:57:28,3062,26,,,,6336.41,0
21749060,04:58:24,04:58:24,3063,27,,,,6871.51,0
21749060,05:01:00,05:01:00,6608,28,,1,,8143.65,
21862070,16:17:00,16:17:00,10264,1,,,1,0,
21862070,16:18:20,16:18:20,10266,2,,,,388.28,0
21862070,16:18:54,16:18:54,10268,3,,,,736.15,0
21862070,16:19:24,16:19:24,9688,4,,,,1005.85,0
21862070,16:19:45,16:19:45,7976,5,,,,1219.39,0
21862070,16:20:24,16:20:24,6581,6,,,,1608.15,0
21862070,16:20:39,16:20:39,6582,7,,,,1732.12,0
21862070,16:21:00,16:21:00,4852,8,,,,1921.86,
21862070,16:21:35,16:21:35,3085,9,,,,2258.09,0
21862070,16:22:03,16:22:03,3086,10,,,,2521.57,0
21862070,16:22:37,16:22:37,3087,11,,,,2839.52,0
21862070,16:23:01,16:23:01,3088,12,,,,3026.67,0
21862070,16:24:05,16:24:05,3429,13,,,,3255.49,0
21862070,16:24:46,16:24:46,3430,14,,,,3631.08,0
21862070,16:25:04,16:25:04,3431,15,,,,3804.63,0
21862070,16:25:27,16:25:27,3432,16,,,,4026.13,0
21862070,16:25:54,16:25:54,3433,17,,,,4277.74,0
21862070,16:26:12,16:26:12,3434,18,,,,4457.95,0
21862070,16:26:31,16:26:31,3092,19,,,,4591.41,0
21862070,16:27:00,16:27:00,3093,20,,,,4857.97,
21862070,16:27:10,16:27:10,3435,21,,,,4971.52,0
21862070,16:27:33,16:27:33,3436,22,,,,5224.06,0
21862070,16:27:57,16:27:57,3437,23,,,,5412.51,0
21862070,16:28:23,16:28:23,3438,24,,,,5653.87,0
21862070,16:29:00,16:29:00,3061,25,,,,6027.02,0
21862070,16:29:28,16:29:28,3062,26,,,,6336.41,0
21862070,16:30:09,16:30:09,3063,27,,,,6871.51,0
21862070,16:32:00,16:32:00,6608,28,,1,,8143.65,
22022070,10:47:00,10:47:00,10264,1,,,1,0,
22022070,10:48:20,10:48:20,10266,2,,,,388.28,0
22022070,10:48:54,10:48:54,10268,3,,,,736.15,0
22022070,10:49:24,10:49:24,9688,4,,,,1005.85,0
22022070,10:49:45,10:49:45,7976,5,,,,1219.39,0
22022070,10:50:24,10:50:24,6581,6,,,,1608.15,0
22022070,10:50:39,10:50:39,6582,7,,,,1732.12,0
22022070,10:51:00,10:51:00,4852,8,,,,1921.86,
22022070,10:51:35,10:51:35,3085,9,,,,2258.09,0
22022070,10:52:03,10:52:03,3086,10,,,,2521.57,0
22022070,10:52:37,10:52:37,3087,11,,,,2839.52,0
22022070,10:53:01,10:53:01,3088,12,,,,3026.67,0
22022070,10:54:05,10:54:05,3429,13,,,,3255.49,0
22022070,10:54:46,10:54:46,3430,14,,,,3631.08,0
22022070,10:55:04,10:55:04,3431,15,,,,3804.63,0
22022070,10:55:27,10:55:27,3432,16,,,,4026.13,0
22022070,10:55:54,10:55:54,3433,17,,,,4277.74,0
22022070,10:56:12,10:56:12,3434,18,,,,4457.95,0
22022070,10:56:31,10:56:31,3092,19,,,,4591.41,0
22022070,10:57:00,10:57:00,3093,20,,,,4857.97,
22022070,10:57:10,10:57:10,3435,21,,,,4971.52,0
22022070,10:57:33,10:57:33,3436,22,,,,5224.06,0
22022070,10:57:57,10:57:57,3437,23,,,,5412.51,0
22022070,10:58:23,10:58:23,3438,24,,,,5653.87,0
22022070,10:59:00,10:59:00,3061,25,,,,6027.02,0
22022070,10:59:28,10:59:28,3062,26,,,,6336.41,0
22022070,11:00:09,11:00:09,3063,27,,,,6871.51,0
22022070,11:02:00,11:02:00,6608,28,,1,,8143.65,
22532090,21:17:00,21:17:00,10264,1,,,1,0,
22532090,21:18:20,21:18:20,10266,2,,,,388.28,0
22532090,21:18:54,21:18:54,10268,3,,,,736.15,0
22532090,21:19:24,21:19:24,9688,4,,,,1005.85,0
22532090,21:19:45,21:19:45,7976,5,,,,1219.39,0
22532090,21:20:24,21:20:24,6581,6,,,,1608.15,0
22532090,21:20:39,21:20:39,6582,7,,,,1732.12,0
22532090,21:21:00,21:21:00,4852,8,,,,1921.86,
22532090,21:21:35,21:21:35,3085,9,,,,2258.09,0
22532090,21:22:03,21:22:03,3086,10,,,,2521.57,0
22532090,21:22:37,21:22:37,3087,11,,,,2839.52,0
22532090,21:23:01,21:23:01,3088,12,,,,3026.67,0
22532090,21:24:05,21:24:05,3429,13,,,,3255.49,0
22532090,21:24:46,21:24:46,3430,14,,,,3631.08,0
22532090,21:25:04,21:25:04,3431,15,,,,3804.63,0
22532090,21:25:27,21:25:27,3432,16,,,,4026.13,0
22532090,21:25:54,21:25:54,3433,17,,,,4277.74,0
22532090,21:26:12,21:26:12,3434,18,,,,4457.95,0
22532090,21:26:31,21:26:31,3092,19,,,,4591.41,0
22532090,21:27:00,21:27:00,3093,20,,,,4857.97,
22532090,21:27:10,21:27:10,3435,21,,,,4971.52,0
22532090,21:27:33,21:27:33,3436,22,,,,5224.06,0
22532090,21:27:57,21:27:57,3437,23,,,,5412.51,0
22532090,21:28:23,21:28:23,3438,24,,,,5653.87,0
22532090,21:29:00,21:29:00,3061,25,,,,6027.02,0
22532090,21:29:28,21:29:28,3062,26,,,,6336.41,0
22532090,21:30:09,21:30:09,3063,27,,,,6871.51,0
22532090,21:32:00,21:32:00,6608,28,,1,,8143.65,
22537080,10:53:00,10:53:00,10264,1,,,1,0,
22537080,10:54:20,10:54:20,10266,2,,,,388.28,0
22537080,10:54:54,10:54:54,10268,3,,,,736.15,0
22537080,10:55:24,10:55:24,9688,4,,,,1005.85,0
22537080,10:55:45,10:55:45,7976,5,,,,1219.39,0
22537080,10:56:24,10:56:24,6581,6,,,,1608.15,0
22537080,10:56:39,10:56:39,6582,7,,,,1732.12,0
22537080,10:57:00,10:57:00,4852,8,,,,1921.86,
22537080,10:57:35,10:57:35,3085,9,,,,2258.09,0
22537080,10:58:03,10:58:03,3086,10,,,,2521.57,0
22537080,10:58:37,10:58:37,3087,11,,,,2839.52,0
22537080,10:59:01,10:59:01,3088,12,,,,3026.67,0
22537080,11:00:05,11:00:05,3429,13,,,,3255.49,0
22537080,11:00:46,11:00:46,3430,14,,,,3631.08,0
22537080,11:01:04,11:01:04,3431,15,,,,3804.63,0
22537080,11:01:27,11:01:27,3432,16,,,,4026.13,0
22537080,11:01:54,11:01:54,3433,17,,,,4277.74,0
22537080,11:02:12,11:02:12,3434,18,,,,4457.95,0
22537080,11:02:31,11:02:31,3092,19,,,,4591.41,0
22537080,11:03:00,11:03:00,3093,20,,,,4857.97,
22537080,11:03:10,11:03:10,3435,21,,,,4971.52,0
22537080,11:03:33,11:03:33,3436,22,,,,5224.06,0
22537080,11:03:57,11:03:57,3437,23,,,,5412.51,0
22537080,11:04:23,11:04:23,3438,24,,,,5653.87,0
22537080,11:05:00,11:05:00,3061,25,,,,6027.02,0
22537080,11:05:28,11:05:28,3062,26,,,,6336.41,0
22537080,11:06:09,11:06:09,3063,27,,,,6871.51,0
22537080,11:08:00,11:08:00,6608,28,,1,,8143.65,
22537100,10:53:00,10:53:00,10264,1,,,1,0,
22537100,10:54:20,10:54:20,10266,2,,,,388.28,0
22537100,10:54:54,10:54:54,10268,3,,,,736.15,0
22537100,10:55:24,10:55:24,9688,4,,,,1005.85,0
22537100,10:55:45,10:55:45,7976,5,,,,1219.39,0
22537100,10:56:24,10:56:24,6581,6,,,,1608.15,0
22537100,10:56:39,10:56:39,6582,7,,,,1732.12,0
22537100,10:57:00,10:57:00,4852,8,,,,1921.86,
22537100,10:57:35,10:57:35,3085,9,,,,2258.09,0
22537100,10:58:03,10:58:03,3086,10,,,,2521.57,0
22537100,10:58:37,10:58:37,3087,11,,,,2839.52,0
22537100,10:59:01,10:59:01,3088,12,,,,3026.67,0
22537100,11:00:05,11:00:05,3429,13,,,,3255.49,0
22537100,11:00:46,11:00:46,3430,14,,,,3631.08,0
22537100,11:01:04,11:01:04,3431,15,,,,3804.63,0
22537100,11:01:27,11:01:27,3432,16,,,,4026.13,0
22537100,11:01:54,11:01:54,3433,17,,,,4277.74,0
22537100,11:02:12,11:02:12,3434,18,,,,4457.95,0
22537100,11:02:31,11:02:31,3092,19,,,,4591.41,0
22537100,11:03:00,11:03:00,3093,20,,,,4857.97,
22537100,11:03:10,11:03:10,3435,21,,,,4971.52,0
22537100,11:03:33,11:03:33,3436,22,,,,5224.06,0
22537100,11:03:57,11:03:57,3437,23,,,,5412.51,0
22537100,11:04:23,11:04:23,3438,24,,,,5653.87,0
22537100,11:05:00,11:05:00,3061,25,,,,6027.02,0
22537100,11:05:28,11:05:28,3062,26,,,,6336.41,0
22537100,11:06:09,11:06:09,3063,27,,,,6871.51,0
22537100,11:08:00,11:08:00,6608,28,,1,,8143.65,
22537110,10:53:00,10:53:00,10264,1,,,1,0,
22537110,10:54:20,10:54:20,10266,2,,,,388.28,0
22537110,10:54:54,10:54:54,10268,3,,,,736.15,0
22537110,10:55:24,10:55:24,9688,4,,,,1005.85,0
22537110,10:55:45,10:55:45,7976,5,,,,1219.39,0
22537110,10:56:24,10:56:24,6581,6,,,,1608.15,0
22537110,10:56:39,10:56:39,6582,7,,,,1732.12,0
22537110,10:57:00,10:57:00,4852,8,,,,1921.86,
22537110,10:57:35,10:57:35,3085,9,,,,2258.09,0
22537110,10:58:03,10:58:03,3086,10,,,,2521.57,0
22537110,10:58:37,10:58:37,3087,11,,,,2839.52,0
22537110,10:59:01,10:59:01,3088,12,,,,3026.67,0
22537110,11:00:05,11:00:05,3429,13,,,,3255.49,0
22537110,11:00:46,11:00:46,3430,14,,,,3631.08,0
22537110,11:01:04,11:01:04,3431,15,,,,3804.63,0
22537110,11:01:27,11:01:27,3432,16,,,,4026.13,0
22537110,11:01:54,11:01:54,3433,17,,,,4277.74,0
22537110,11:02:12,11:02:12,3434,18,,,,4457.95,0
22537110,11:02:31,11:02:31,3092,19,,,,4591.41,0
22537110,11:03:00,11:03:00,3093,20,,,,4857.97,
22537110,11:03:10,11:03:10,3435,21,,,,4971.52,0
22537110,11:03:33,11:03:33,3436,22,,,,5224.06,0
22537110,11:03:57,11:03:57,3437,23,,,,5412.51,0
22537110,11:04:23,11:04:23,3438,24,,,,5653.87,0
22537110,11:05:00,11:05:00,3061,25,,,,6027.02,0
22537110,11:05:28,11:05:28,3062,26,,,,6336.41,0
22537110,11:06:09,11:06:09,3063,27,,,,6871.51,0
22537110,11:08:00,11:08:00,6608,28,,1,,8143.65,
23152010,19:53:00,19:53:00,10264,1,,,1,0,
23152010,19:54:20,19:54:20,10266,2,,,,388.28,0
23152010,19:54:54,19:54:54,10268,3,,,,736.15,0
23152010,19:55:24,19:55:24,9688,4,,,,1005.85,0
23152010,19:55:45,19:55:45,7976,5,,,,1219.39,0
23152010,19:56:24,19:56:24,6581,6,,,,1608.15,0
23152010,19:56:39,19:56:39,6582,7,,,,1732.12,0
23152010,19:57:00,19:57:00,4852,8,,,,1921.86,
23152010,19:57:35,19:57:35,3085,9,,,,2258.09,0
23152010,19:58:03,19:58:03,3086,10,,,,2521.57,0
23152010,19:58:37,19:58:37,3087,11,,,,2839.52,0
23152010,19:59:01,19:59:01,3088,12,,,,3026.67,0
23152010,20:00:05,20:00:05,3429,13,,,,3255.49,0
23152010,20:00:46,20:00:46,3430,14,,,,3631.08,0
23152010,20:01:04,20:01:04,3431,15,,,,3804.63,0
23152010,20:01:27,20:01:27,3432,16,,,,4026.13,0
23152010,20:01:54,20:01:54,3433,17,,,,4277.74,0
23152010,20:02:12,20:02:12,3434,18,,,,4457.95,0
23152010,20:02:31,20:02:31,3092,19,,,,4591.41,0
23152010,20:03:00,20:03:00,3093,20,,,,4857.97,
23152010,20:03:10,20:03:10,3435,21,,,,4971.52,0
23152010,20:03:33,20:03:33,3436,22,,,,5224.06,0
23152010,20:03:57,20:03:57,3437,23,,,,5412.51,0
23152010,20:04:23,20:04:23,3438,24,,,,5653.87,0
23152010,20:05:00,20:05:00,3061,25,,,,6027.02,0
23152010,20:05:28,20:05:28,3062,26,,,,6336.41,0
23152010,20:06:09,20:06:09,3063,27,,,,6871.51,0
23152010,20:08:00,20:08:00,6608,28,,1,,8143.65,
23152120,19:53:00,19:53:00,10264,1,,,1,0,
23152120,19:54:20,19:54:20,10266,2,,,,388.28,0
23152120,19:54:54,19:54:54,10268,3,,,,736.15,0
23152120,19:55:24,19:55:24,9688,4,,,,1005.85,0
23152120,19:55:45,19:55:45,7976,5,,,,1219.39,0
23152120,19:56:24,19:56:24,6581,6,,,,1608.15,0
23152120,19:56:39,19:56:39,6582,7,,,,1732.12,0
23152120,19:57:00,19:57:00,4852,8,,,,1921.86,
23152120,19:57:35,19:57:35,3085,9,,,,2258.09,0
23152120,19:58:03,19:58:03,3086,10,,,,2521.57,0
23152120,19:58:37,19:58:37,3087,11,,,,2839.52,0
23152120,19:59:01,19:59:01,3088,12,,,,3026.67,0
23152120,20:00:05,20:00:05,3429,13,,,,3255.49,0
23152120,20:00:46,20:00:46,3430,14,,,,3631.08,0
23152120,20:01:04,20:01:04,3431,15,,,,3804.63,0
23152120,20:01:27,20:01:27,3432,16,,,,4026.13,0
23152120,20:01:54,20:01:54,3433,17,,,,4277.74,0
23152120,20:02:12,20:02:12,3434,18,,,,4457.95,0
23152120,20:02:31,20:02:31,3092,19,,,,4591.41,0
23152120,20:03:00,20:03:00,3093,20,,,,4857.97,
23152120,20:03:10,20:03:10,3435,21,,,,4971.52,0
23152120,20:03:33,20:03:33,3436,22,,,,5224.06,0
23152120,20:03:57,20:03:57,3437,23,,,,5412.51,0
23152120,20:04:23,20:04:23,3438,24,,,,5653.87,0
23152120,20:05:00,20:05:00,3061,25,,,,6027.02,0
23152120,20:05:28,20:05:28,3062,26,,,,6336.41,0
23152120,20:06:09,20:06:09,3063,27,,,,6871.51,0
23152120,20:08:00,20:08:00,6608,28,,1,,8143.65,
23403080,15:23:00,15:23:00,10264,1,,,1,0,
23403080,15:24:20,15:24:20,10266,2,,,,388.28,0
23403080,15:24:54,15:24:54,10268,3,,,,736.15,0
23403080,15:25:24,15:25:24,9688,4,,,,1005.85,0
23403080,15:25:45,15:25:45,7976,5,,,,1219.39,0
23403080,15:26:24,15:26:24,6581,6,,,,1608.15,0
23403080,15:26:39,15:26:39,6582,7,,,,1732.12,0
23403080,15:27:00,15:27:00,4852,8,,,,1921.86,
23403080,15:27:35,15:27:35,3085,9,,,,2258.09,0
23403080,15:28:03,15:28:03,3086,10,,,,2521.57,0
23403080,15:28:37,15:28:37,3087,11,,,,2839.52,0
23403080,15:29:01,15:29:01,3088,12,,,,3026.67,0
23403080,15:30:05,15:30:05,3429,13,,,,3255.49,0
23403080,15:30:46,15:30:46,3430,14,,,,3631.08,0
23403080,15:31:04,15:31:04,3431,15,,,,3804.63,0
23403080,15:31:27,15:31:27,3432,16,,,,4026.13,0
23403080,15:31:54,15:31:54,3433,17,,,,4277.74,0
23403080,15:32:12,15:32:12,3434,18,,,,4457.95,0
23403080,15:32:31,15:32:31,3092,19,,,,4591.41,0
23403080,15:33:00,15:33:00,3093,20,,,,4857.97,
23403080,15:33:10,15:33:10,3435,21,,,,4971.52,0
23403080,15:33:33,15:33:33,3436,22,,,,5224.06,0
23403080,15:33:57,15:33:57,3437,23,,,,5412.51,0
23403080,15:34:23,15:34:23,3438,24,,,,5653.87,0
23403080,15:35:00,15:35:00,3061,25,,,,6027.02,0
23403080,15:35:28,15:35:28,3062,26,,,,6336.41,0
23403080,15:36:09,15:36:09,3063,27,,,,6871.51,0
23403080,15:38:00,15:38:00,6608,28,,1,,8143.65,
23403100,15:23:00,15:23:00,10264,1,,,1,0,
23403100,15:24:20,15:24:20,10266,2,,,,388.28,0
23403100,15:24:54,15:24:54,10268,3,,,,736.15,0
23403100,15:25:24,15:25:24,9688,4,,,,1005.85,0
23403100,15:25:45,15:25:45,7976,5,,,,1219.39,0
23403100,15:26:24,15:26:24,6581,6,,,,1608.15,0
23403100,15:26:39,15:26:39,6582,7,,,,1732.12,0
23403100,15:27:00,15:27:00,4852,8,,,,1921.86,
23403100,15:27:35,15:27:35,3085,9,,,,2258.09,0
23403100,15:28:03,15:28:03,3086,10,,,,2521.57,0
23403100,15:28:37,15:28:37,3087,11,,,,2839.52,0
23403100,15:29:01,15:29:01,3088,12,,,,3026.67,0
23403100,15:30:05,15:30:05,3429,13,,,,3255.49,0
23403100,15:30:46,15:30:46,3430,14,,,,3631.08,0
23403100,15:31:04,15:31:04,3431,15,,,,3804.63,0
23403100,15:31:27,15:31:27,3432,16,,,,4026.13,0
23403100,15:31:54,15:31:54,3433,17,,,,4277.74,0
23403100,15:32:12,15:32:12,3434,18,,,,4457.95,0
23403100,15:32:31,15:32:31,3092,19,,,,4591.41,0
23403100,15:33:00,15:33:00,3093,20,,,,4857.97,
23403100,15:33:10,15:33:10,3435,21,,,,4971.52,0
23403100,15:33:33,15:33:33,3436,22,,,,5224.06,0
23403100,15:33:57,15:33:57,3437,23,,,,5412.51,0
23403100,15:34:23,15:34:23,3438,24,,,,5653.87,0
23403100,15:35:00,15:35:00,3061,25,,,,6027.02,0
23403100,15:35:28,15:35:28,3062,26,,,,6336.41,0
23403100,15:36:09,15:36:09,3063,27,,,,6871.51,0
23403100,15:38:00,15:38:00,6608,28,,1,,8143.65,
23403110,15:23:00,15:23:00,10264,1,,,1,0,
23403110,15:24:20,15:24:20,10266,2,,,,388.28,0
23403110,15:24:54,15:24:54,10268,3,,,,736.15,0
23403110,15:25:24,15:25:24,9688,4,,,,1005.85,0
23403110,15:25:45,15:25:45,7976,5,,,,1219.39,0
23403110,15:26:24,15:26:24,6581,6,,,,1608.15,0
23403110,15:26:39,15:26:39,6582,7,,,,1732.12,0
23403110,15:27:00,15:27:00,4852,8,,,,1921.86,
23403110,15:27:35,15:27:35,3085,9,,,,2258.09,0
23403110,15:28:03,15:28:03,3086,10,,,,2521.57,0
23403110,15:28:37,15:28:37,3087,11,,,,2839.52,0
23403110,15:29:01,15:29:01,3088,12,,,,3026.67,0
23403110,15:30:05,15:30:05,3429,13,,,,3255.49,0
23403110,15:30:46,15:30:46,3430,14,,,,3631.08,0
23403110,15:31:04,15:31:04,3431,15,,,,3804.63,0
23403110,15:31:27,15:31:27,3432,16,,,,4026.13,0
23403110,15:31:54,15:31:54,3433,17,,,,4277.74,0
23403110,15:32:12,15:32:12,3434,18,,,,4457.95,0
23403110,15:32:31,15:32:31,3092,19,,,,4591.41,0
23403110,15:33:00,15:33:00,3093,20,,,,4857.97,
23403110,15:33:10,15:33:10,3435,21,,,,4971.52,0
23403110,15:33:33,15:33:33,3436,22,,,,5224.06,0
23403110,15:33:57,15:33:57,3437,23,,,,5412.51,0
23403110,15:34:23,15:34:23,3438,24,,,,5653.87,0
23403110,15:35:00,15:35:00,3061,25,,,,6027.02,0
23403110,15:35:28,15:35:28,3062,26,,,,6336.41,0
23403110,15:36:09,15:36:09,3063,27,,,,6871.51,0
23403110,15:38:00,15:38:00,6608,28,,1,,8143.65,
23589090,15:17:00,15:17:00,10264,1,,,1,0,
23589090,15:18:20,15:18:20,10266,2,,,,388.28,0
23589090,15:18:54,15:18:54,10268,3,,,,736.15,0
23589090,15:19:24,15:19:24,9688,4,,,,1005.85,0
23589090,15:19:45,15:19:45,7976,5,,,,1219.39,0
23589090,15:20:24,15:20:24,6581,6,,,,1608.15,0
23589090,15:20:39,15:20:39,6582,7,,,,1732.12,0
23589090,15:21:00,15:21:00,4852,8,,,,1921.86,
23589090,15:21:35,15:21:35,3085,9,,,,2258.09,0
23589090,15:22:03,15:22:03,3086,10,,,,2521.57,0
23589090,15:22:37,15:22:37,3087,11,,,,2839.52,0
23589090,15:23:01,15:23:01,3088,12,,,,3026.67,0
23589090,15:24:05,15:24:05,3429,13,,,,3255.49,0
23589090,15:24:46,15:24:46,3430,14,,,,3631.08,0
23589090,15:25:04,15:25:04,3431,15,,,,3804.63,0
23589090,15:25:27,15:25:27,3432,16,,,,4026.13,0
23589090,15:25:54,15:25:54,3433,17,,,,4277.74,0
23589090,15:26:12,15:26:12,3434,18,,,,4457.95,0
23589090,15:26:31,15:26:31,3092,19,,,,4591.41,0
23589090,15:27:00,15:27:00,3093,20,,,,4857.97,
23589090,15:27:10,15:27:10,3435,21,,,,4971.52,0
23589090,15:27:33,15:27:33,3436,22,,,,5224.06,0
23589090,15:27:57,15:27:57,3437,23,,,,5412.51,0
23589090,15:28:23,15:28:23,3438,24,,,,5653.87,0
23589090,15:29:00,15:29:00,3061,25,,,,6027.02,0
23589090,15:29:28,15:29:28,3062,26,,,,6336.41,0
23589090,15:30:09,15:30:09,3063,27,,,,6871.51,0
23589090,15:32:00,15:32:00,6608,28,,1,,8143.65,
23940020,09:52:00,09:52:00,10264,1,,,1,0,
23940020,09:53:00,09:53:00,10266,2,,,,388.28,0
23940020,09:53:25,09:53:25,10268,3,,,,736.15,0
23940020,09:53:48,09:53:48,9688,4,,,,1005.85,0
23940020,09:54:03,09:54:03,7976,5,,,,1219.39,0
23940020,09:54:33,09:54:33,6581,6,,,,1608.15,0
23940020,09:54:44,09:54:44,6582,7,,,,1732.12,0
23940020,09:55:00,09:55:00,4852,8,,,,1921.86,
23940020,09:55:41,09:55:41,3085,9,,,,2258.09,0
23940020,09:56:13,09:56:13,3086,10,,,,2521.57,0
23940020,09:56:54,09:56:54,3087,11,,,,2839.52,0
23940020,09:57:21,09:57:21,3088,12,,,,3026.67,0
23940020,09:58:36,09:58:36,3429,13,,,,3255.49,0
23940020,09:59:24,09:59:24,3430,14,,,,3631.08,0
23940020,09:59:45,09:59:45,3431,15,,,,3804.63,0
23940020,10:00:11,10:00:11,3432,16,,,,4026.13,0
23940020,10:00:43,10:00:43,3433,17,,,,4277.74,0
23940020,10:01:05,10:01:05,3434,18,,,,4457.95,0
23940020,10:01:26,10:01:26,3092,19,,,,4591.41,0
23940020,10:02:00,10:02:00,3093,20,,,,4857.97,
23940020,10:02:16,10:02:16,3435,21,,,,4971.52,0
23940020,10:02:53,10:02:53,3436,22,,,,5224.06,0
23940020,10:03:31,10:03:31,3437,23,,,,5412.51,0
23940020,10:04:14,10:04:14,3438,24,,,,5653.87,0
23940020,10:05:13,10:05:13,3061,25,,,,6027.02,0
23940020,10:05:58,10:05:58,3062,26,,,,6336.41,0
23940020,10:07:02,10:07:02,3063,27,,,,6871.51,0
23940020,10:10:00,10:10:00,6608,28,,1,,8143.65,
23940030,09:52:00,09:52:00,10264,1,,,1,0,
23940030,09:53:00,09:53:00,10266,2,,,,388.28,0
23940030,09:53:25,09:53:25,10268,3,,,,736.15,0
23940030,09:53:48,09:53:48,9688,4,,,,1005.85,0
23940030,09:54:03,09:54:03,7976,5,,,,1219.39,0
23940030,09:54:33,09:54:33,6581,6,,,,1608.15,0
23940030,09:54:44,09:54:44,6582,7,,,,1732.12,0
23940030,09:55:00,09:55:00,4852,8,,,,1921.86,
23940030,09:55:41,09:55:41,3085,9,,,,2258.09,0
23940030,09:56:13,09:56:13,3086,10,,,,2521.57,0
23940030,09:56:54,09:56:54,3087,11,,,,2839.52,0
23940030,09:57:21,09:57:21,3088,12,,,,3026.67,0
23940030,09:58:36,09:58:36,3429,13,,,,3255.49,0
23940030,09:59:24,09:59:24,3430,14,,,,3631.08,0
23940030,09:59:45,09:59:45,3431,15,,,,3804.63,0
23940030,10:00:11,10:00:11,3432,16,,,,4026.13,0
23940030,10:00:43,10:00:43,3433,17,,,,4277.74,0
23940030,10:01:05,10:01:05,3434,18,,,,4457.95,0
23940030,10:01:26,10:01:26,3092,19,,,,4591.41,0
23940030,10:02:00,10:02:00,3093,20,,,,4857.97,
23940030,10:02:16,10:02:16,3435,21,,,,4971.52,0
23940030,10:02:53,10:02:53,3436,22,,,,5224.06,0
23940030,10:03:31,10:03:31,3437,23,,,,5412.51,0
23940030,10:04:14,10:04:14,3438,24,,,,5653.87,0
23940030,10:05:13,10:05:13,3061,25,,,,6027.02,0
23940030,10:05:58,10:05:58,3062,26,,,,6336.41,0
23940030,10:07:02,10:07:02,3063,27,,,,6871.51,0
23940030,10:10:00,10:10:00,6608,28,,1,,8143.65,
23940040,09:52:00,09:52:00,10264,1,,,1,0,
23940040,09:53:00,09:53:00,10266,2,,,,388.28,0
23940040,09:53:25,09:53:25,10268,3,,,,736.15,0
23940040,09:53:48,09:53:48,9688,4,,,,1005.85,0
23940040,09:54:03,09:54:03,7976,5,,,,1219.39,0
23940040,09:54:33,09:54:33,6581,6,,,,1608.15,0
23940040,09:54:44,09:54:44,6582,7,,,,1732.12,0
23940040,09:55:00,09:55:00,4852,8,,,,1921.86,
23940040,09:55:41,09:55:41,3085,9,,,,2258.09,0
23940040,09:56:13,09:56:13,3086,10,,,,2521.57,0
23940040,09:56:54,09:56:54,3087,11,,,,2839.52,0
23940040,09:57:21,09:57:21,3088,12,,,,3026.67,0
23940040,09:58:36,09:58:36,3429,13,,,,3255.49,0
23940040,09:59:24,09:59:24,3430,14,,,,3631.08,0
23940040,09:59:45,09:59:45,3431,15,,,,3804.63,0
23940040,10:00:11,10:00:11,3432,16,,,,4026.13,0
23940040,10:00:43,10:00:43,3433,17,,,,4277.74,0
23940040,10:01:05,10:01:05,3434,18,,,,4457.95,0
23940040,10:01:26,10:01:26,3092,19,,,,4591.41,0
23940040,10:02:00,10:02:00,3093,20,,,,4857.97,
23940040,10:02:16,10:02:16,3435,21,,,,4971.52,0
23940040,10:02:53,10:02:53,3436,22,,,,5224.06,0
23940040,10:03:31,10:03:31,3437,23,,,,5412.51,0
23940040,10:04:14,10:04:14,3438,24,,,,5653.87,0
23940040,10:05:13,10:05:13,3061,25,,,,6027.02,0
23940040,10:05:58,10:05:58,3062,26,,,,6336.41,0
23940040,10:07:02,10:07:02,3063,27,,,,6871.51,0
23940040,10:10:00,10:10:00,6608,28,,1,,8143.65,
23940050,09:52:00,09:52:00,10264,1,,,1,0,
23940050,09:53:00,09:53:00,10266,2,,,,388.28,0
23940050,09:53:25,09:53:25,10268,3,,,,736.15,0
23940050,09:53:48,09:53:48,9688,4,,,,1005.85,0
23940050,09:54:03,09:54:03,7976,5,,,,1219.39,0
23940050,09:54:33,09:54:33,6581,6,,,,1608.15,0
23940050,09:54:44,09:54:44,6582,7,,,,1732.12,0
23940050,09:55:00,09:55:00,4852,8,,,,1921.86,
23940050,09:55:41,09:55:41,3085,9,,,,2258.09,0
23940050,09:56:13,09:56:13,3086,10,,,,2521.57,0
23940050,09:56:54,09:56:54,3087,11,,,,2839.52,0
23940050,09:57:21,09:57:21,3088,12,,,,3026.67,0
23940050,09:58:36,09:58:36,3429,13,,,,3255.49,0
23940050,09:59:24,09:59:24,3430,14,,,,3631.08,0
23940050,09:59:45,09:59:45,3431,15,,,,3804.63,0
23940050,10:00:11,10:00:11,3432,16,,,,4026.13,0
23940050,10:00:43,10:00:43,3433,17,,,,4277.74,0
23940050,10:01:05,10:01:05,3434,18,,,,4457.95,0
23940050,10:01:26,10:01:26,3092,19,,,,4591.41,0
23940050,10:02:00,10:02:00,3093,20,,,,4857.97,
23940050,10:02:16,10:02:16,3435,21,,,,4971.52,0
23940050,10:02:53,10:02:53,3436,22,,,,5224.06,0
23940050,10:03:31,10:03:31,3437,23,,,,5412.51,0
23940050,10:04:14,10:04:14,3438,24,,,,5653.87,0
23940050,10:05:13,10:05:13,3061,25,,,,6027.02,0
23940050,10:05:58,10:05:58,3062,26,,,,6336.41,0
23940050,10:07:02,10:07:02,3063,27,,,,6871.51,0
23940050,10:10:00,10:10:00,6608,28,,1,,8143.65,
23940060,09:52:00,09:52:00,10264,1,,,1,0,
23940060,09:53:00,09:53:00,10266,2,,,,388.28,0
23940060,09:53:25,09:53:25,10268,3,,,,736.15,0
23940060,09:53:48,09:53:48,9688,4,,,,1005.85,0
23940060,09:54:03,09:54:03,7976,5,,,,1219.39,0
23940060,09:54:33,09:54:33,6581,6,,,,1608.15,0
23940060,09:54:44,09:54:44,6582,7,,,,1732.12,0
23940060,09:55:00,09:55:00,4852,8,,,,1921.86,
23940060,09:55:41,09:55:41,3085,9,,,,2258.09,0
23940060,09:56:13,09:56:13,3086,10,,,,2521.57,0
23940060,09:56:54,09:56:54,3087,11,,,,2839.52,0
23940060,09:57:21,09:57:21,3088,12,,,,3026.67,0
23940060,09:58:36,09:58:36,3429,13,,,,3255.49,0
23940060,09:59:24,09:59:24,3430,14,,,,3631.08,0
23940060,09:59:45,09:59:45,3431,15,,,,3804.63,0
23940060,10:00:11,10:00:11,3432,16,,,,4026.13,0
23940060,10:00:43,10:00:43,3433,17,,,,4277.74,0
23940060,10:01:05,10:01:05,3434,18,,,,4457.95,0
23940060,10:01:26,10:01:26,3092,19,,,,4591.41,0
23940060,10:02:00,10:02:00,3093,20,,,,4857.97,
23940060,10:02:16,10:02:16,3435,21,,,,4971.52,0
23940060,10:02:53,10:02:53,3436,22,,,,5224.06,0
23940060,10:03:31,10:03:31,3437,23,,,,5412.51,0
23940060,10:04:14,10:04:14,3438,24,,,,5653.87,0
23940060,10:05:13,10:05:13,3061,25,,,,6027.02,0
23940060,10:05:58,10:05:58,3062,26,,,,6336.41,0
23940060,10:07:02,10:07:02,3063,27,,,,6871.51,0
23940060,10:10:00,10:10:00,6608,28,,1,,8143.65,
23945080,11:53:00,11:53:00,10264,1,,,1,0,
23945080,11:54:20,11:54:20,10266,2,,,,388.28,0
23945080,11:54:54,11:54:54,10268,3,,,,736.15,0
23945080,11:55:24,11:55:24,9688,4,,,,1005.85,0
23945080,11:55:45,11:55:45,7976,5,,,,1219.39,0
23945080,11:56:24,11:56:24,6581,6,,,,1608.15,0
23945080,11:56:39,11:56:39,6582,7,,,,1732.12,0
23945080,11:57:00,11:57:00,4852,8,,,,1921.86,
23945080,11:57:35,11:57:35,3085,9,,,,2258.09,0
23945080,11:58:03,11:58:03,3086,10,,,,2521.57,0
23945080,11:58:37,11:58:37,3087,11,,,,2839.52,0
23945080,11:59:01,11:59:01,3088,12,,,,3026.67,0
23945080,12:00:05,12:00:05,3429,13,,,,3255.49,0
23945080,12:00:46,12:00:46,3430,14,,,,3631.08,0
23945080,12:01:04,12:01:04,3431,15,,,,3804.63,0
23945080,12:01:27,12:01:27,3432,16,,,,4026.13,0
23945080,12:01:54,12:01:54,3433,17,,,,4277.74,0
23945080,12:02:12,12:02:12,3434,18,,,,4457.95,0
23945080,12:02:31,12:02:31,3092,19,,,,4591.41,0
23945080,12:03:00,12:03:00,3093,20,,,,4857.97,
23945080,12:03:10,12:03:10,3435,21,,,,4971.52,0
23945080,12:03:33,12:03:33,3436,22,,,,5224.06,0
23945080,12:03:57,12:03:57,3437,23,,,,5412.51,0
23945080,12:04:23,12:04:23,3438,24,,,,5653.87,0
23945080,12:05:00,12:05:00,3061,25,,,,6027.02,0
23945080,12:05:28,12:05:28,3062,26,,,,6336.41,0
23945080,12:06:09,12:06:09,3063,27,,,,6871.51,0
23945080,12:08:00,12:08:00,6608,28,,1,,8143.65,
23945100,11:53:00,11:53:00,10264,1,,,1,0,
23945100,11:54:20,11:54:20,10266,2,,,,388.28,0
23945100,11:54:54,11:54:54,10268,3,,,,736.15,0
23945100,11:55:24,11:55:24,9688,4,,,,1005.85,0
23945100,11:55:45,11:55:45,7976,5,,,,1219.39,0
23945100,11:56:24,11:56:24,6581,6,,,,1608.15,0
23945100,11:56:39,11:56:39,6582,7,,,,1732.12,0
23945100,11:57:00,11:57:00,4852,8,,,,1921.86,
23945100,11:57:35,11:57:35,3085,9,,,,2258.09,0
23945100,11:58:03,11:58:03,3086,10,,,,2521.57,0
23945100,11:58:37,11:58:37,3087,11,,,,2839.52,0
23945100,11:59:01,11:59:01,3088,12,,,,3026.67,0
23945100,12:00:05,12:00:05,3429,13,,,,3255.49,0
23945100,12:00:46,12:00:46,3430,14,,,,3631.08,0
23945100,12:01:04,12:01:04,3431,15,,,,3804.63,0
23945100,12:01:27,12:01:27,3432,16,,,,4026.13,0
23945100,12:01:54,12:01:54,3433,17,,,,4277.74,0
23945100,12:02:12,12:02:12,3434,18,,,,4457.95,0
23945100,12:02:31,12:02:31,3092,19,,,,4591.41,0
23945100,12:03:00,12:03:00,3093,20,,,,4857.97,
23945100,12:03:10,12:03:10,3435,21,,,,4971.52,0
23945100,12:03:33,12:03:33,3436,22,,,,5224.06,0
23945100,12:03:57,12:03:57,3437,23,,,,5412.51,0
23945100,12:04:23,12:04:23,3438,24,,,,5653.87,0
23945100,12:05:00,12:05:00,3061,25,,,,6027.02,0
23945100,12:05:28,12:05:28,3062,26,,,,6336.41,0
23945100,12:06:09,12:06:09,3063,27,,,,6871.51,0
23945100,12:08:00,12:08:00,6608,28,,1,,8143.65,
23945110,11:53:00,11:53:00,10264,1,,,1,0,
23945110,11:54:20,11:54:20,10266,2,,,,388.28,0
23945110,11:54:54,11:54:54,10268,3,,,,736.15,0
23945110,11:55:24,11:55:24,9688,4,,,,1005.85,0
23945110,11:55:45,11:55:45,7976,5,,,,1219.39,0
23945110,11:56:24,11:56:24,6581,6,,,,1608.15,0
23945110,11:56:39,11:56:39,6582,7,,,,1732.12,0
23945110,11:57:00,11:57:00,4852,8,,,,1921.86,
23945110,11:57:35,11:57:35,3085,9,,,,2258.09,0
23945110,11:58:03,11:58:03,3086,10,,,,2521.57,0
23945110,11:58:37,11:58:37,3087,11,,,,2839.52,0
23945110,11:59:01,11:59:01,3088,12,,,,3026.67,0
23945110,12:00:05,12:00:05,3429,13,,,,3255.49,0
23945110,12:00:46,12:00:46,3430,14,,,,3631.08,0
23945110,12:01:04,12:01:04,3431,15,,,,3804.63,0
23945110,12:01:27,12:01:27,3432,16,,,,4026.13,0
23945110,12:01:54,12:01:54,3433,17,,,,4277.74,0
23945110,12:02:12,12:02:12,3434,18,,,,4457.95,0
23945110,12:02:31,12:02:31,3092,19,,,,4591.41,0
23945110,12:03:00,12:03:00,3093,20,,,,4857.97,
23945110,12:03:10,12:03:10,3435,21,,,,4971.52,0
23945110,12:03:33,12:03:33,3436,22,,,,5224.06,0
23945110,12:03:57,12:03:57,3437,23,,,,5412.51,0
23945110,12:04:23,12:04:23,3438,24,,,,5653.87,0
23945110,12:05:00,12:05:00,3061,25,,,,6027.02,0
23945110,12:05:28,12:05:28,3062,26,,,,6336.41,0
23945110,12:06:09,12:06:09,3063,27,,,,6871.51,0
23945110,12:08:00,12:08:00,6608,28,,1,,8143.65,
24308070,12:17:00,12:17:00,10264,1,,,1,0,
24308070,12:18:20,12:18:20,10266,2,,,,388.28,0
24308070,12:18:54,12:18:54,10268,3,,,,736.15,0
24308070,12:19:24,12:19:24,9688,4,,,,1005.85,0
24308070,12:19:45,12:19:45,7976,5,,,,1219.39,0
24308070,12:20:24,12:20:24,6581,6,,,,1608.15,0
24308070,12:20:39,12:20:39,6582,7,,,,1732.12,0
24308070,12:21:00,12:21:00,4852,8,,,,1921.86,
24308070,12:21:35,12:21:35,3085,9,,,,2258.09,0
24308070,12:22:03,12:22:03,3086,10,,,,2521.57,0
24308070,12:22:37,12:22:37,3087,11,,,,2839.52,0
24308070,12:23:01,12:23:01,3088,12,,,,3026.67,0
24308070,12:24:05,12:24:05,3429,13,,,,3255.49,0
24308070,12:24:46,12:24:46,3430,14,,,,3631.08,0
24308070,12:25:04,12:25:04,3431,15,,,,3804.63,0
24308070,12:25:27,12:25:27,3432,16,,,,4026.13,0
24308070,12:25:54,12:25:54,3433,17,,,,4277.74,0
24308070,12:26:12,12:26:12,3434,18,,,,4457.95,0
24308070,12:26:31,12:26:31,3092,19,,,,4591.41,0
24308070,12:27:00,12:27:00,3093,20,,,,4857.97,
24308070,12:27:10,12:27:10,3435,21,,,,4971.52,0
24308070,12:27:33,12:27:33,3436,22,,,,5224.06,0
24308070,12:27:57,12:27:57,3437,23,,,,5412.51,0
24308070,12:28:23,12:28:23,3438,24,,,,5653.87,0
24308070,12:29:00,12:29:00,3061,25,,,,6027.02,0
24308070,12:29:28,12:29:28,3062,26,,,,6336.41,0
24308070,12:30:09,12:30:09,3063,27,,,,6871.51,0
24308070,12:32:00,12:32:00,6608,28,,1,,8143.65,
24402020,20:21:00,20:21:00,10264,1,,,1,0,
24402020,20:22:00,20:22:00,10266,2,,,,388.28,0
24402020,20:22:25,20:22:25,10268,3,,,,736.15,0
24402020,20:22:48,20:22:48,9688,4,,,,1005.85,0
24402020,20:23:03,20:23:03,7976,5,,,,1219.39,0
24402020,20:23:33,20:23:33,6581,6,,,,1608.15,0
24402020,20:23:44,20:23:44,6582,7,,,,1732.12,0
24402020,20:24:00,20:24:00,4852,8,,,,1921.86,
24402020,20:24:35,20:24:35,3085,9,,,,2258.09,0
24402020,20:25:03,20:25:03,3086,10,,,,2521.57,0
24402020,20:25:37,20:25:37,3087,11,,,,2839.52,0
24402020,20:26:01,20:26:01,3088,12,,,,3026.67,0
24402020,20:27:05,20:27:05,3429,13,,,,3255.49,0
24402020,20:27:46,20:27:46,3430,14,,,,3631.08,0
24402020,20:28:04,20:28:04,3431,15,,,,3804.63,0
24402020,20:28:27,20:28:27,3432,16,,,,4026.13,0
24402020,20:28:54,20:28:54,3433,17,,,,4277.74,0
24402020,20:29:12,20:29:12,3434,18,,,,4457.95,0
24402020,20:29:31,20:29:31,3092,19,,,,4591.41,0
24402020,20:30:00,20:30:00,3093,20,,,,4857.97,
24402020,20:30:16,20:30:16,3435,21,,,,4971.52,0
24402020,20:30:53,20:30:53,3436,22,,,,5224.06,0
24402020,20:31:31,20:31:31,3437,23,,,,5412.51,0
24402020,20:32:14,20:32:14,3438,24,,,,5653.87,0
24402020,20:33:13,20:33:13,3061,25,,,,6027.02,0
24402020,20:33:58,20:33:58,3062,26,,,,6336.41,0
24402020,20:35:02,20:35:02,3063,27,,,,6871.51,0
24402020,20:38:00,20:38:00,6608,28,,1,,8143.65,
24402030,20:21:00,20:21:00,10264,1,,,1,0,
24402030,20:22:00,20:22:00,10266,2,,,,388.28,0
24402030,20:22:25,20:22:25,10268,3,,,,736.15,0
24402030,20:22:48,20:22:48,9688,4,,,,1005.85,0
24402030,20:23:03,20:23:03,7976,5,,,,1219.39,0
24402030,20:23:33,20:23:33,6581,6,,,,1608.15,0
24402030,20:23:44,20:23:44,6582,7,,,,1732.12,0
24402030,20:24:00,20:24:00,4852,8,,,,1921.86,
24402030,20:24:35,20:24:35,3085,9,,,,2258.09,0
24402030,20:25:03,20:25:03,3086,10,,,,2521.57,0
24402030,20:25:37,20:25:37,3087,11,,,,2839.52,0
24402030,20:26:01,20:26:01,3088,12,,,,3026.67,0
24402030,20:27:05,20:27:05,3429,13,,,,3255.49,0
24402030,20:27:46,20:27:46,3430,14,,,,3631.08,0
24402030,20:28:04,20:28:04,3431,15,,,,3804.63,0
24402030,20:28:27,20:28:27,3432,16,,,,4026.13,0
24402030,20:28:54,20:28:54,3433,17,,,,4277.74,0
24402030,20:29:12,20:29:12,3434,18,,,,4457.95,0
24402030,20:29:31,20:29:31,3092,19,,,,4591.41,0
24402030,20:30:00,20:30:00,3093,20,,,,4857.97,
24402030,20:30:16,20:30:16,3435,21,,,,4971.52,0
24402030,20:30:53,20:30:53,3436,22,,,,5224.06,0
24402030,20:31:31,20:31:31,3437,23,,,,5412.51,0
24402030,20:32:14,20:32:14,3438,24,,,,5653.87,0
24402030,20:33:13,20:33:13,3061,25,,,,6027.02,0
24402030,20:33:58,20:33:58,3062,26,,,,6336.41,0
24402030,20:35:02,20:35:02,3063,27,,,,6871.51,0
24402030,20:38:00,20:38:00,6608,28,,1,,8143.65,
24402040,20:21:00,20:21:00,10264,1,,,1,0,
24402040,20:22:00,20:22:00,10266,2,,,,388.28,0
24402040,20:22:25,20:22:25,10268,3,,,,736.15,0
24402040,20:22:48,20:22:48,9688,4,,,,1005.85,0
24402040,20:23:03,20:23:03,7976,5,,,,1219.39,0
24402040,20:23:33,20:23:33,6581,6,,,,1608.15,0
24402040,20:23:44,20:23:44,6582,7,,,,1732.12,0
24402040,20:24:00,20:24:00,4852,8,,,,1921.86,
24402040,20:24:35,20:24:35,3085,9,,,,2258.09,0
24402040,20:25:03,20:25:03,3086,10,,,,2521.57,0
24402040,20:25:37,20:25:37,3087,11,,,,2839.52,0
24402040,20:26:01,20:26:01,3088,12,,,,3026.67,0
24402040,20:27:05,20:27:05,3429,13,,,,3255.49,0
24402040,20:27:46,20:27:46,3430,14,,,,3631.08,0
24402040,20:28:04,20:28:04,3431,15,,,,3804.63,0
24402040,20:28:27,20:28:27,3432,16,,,,4026.13,0
24402040,20:28:54,20:28:54,3433,17,,,,4277.74,0
24402040,20:29:12,20:29:12,3434,18,,,,4457.95,0
24402040,20:29:31,20:29:31,3092,19,,,,4591.41,0
24402040,20:30:00,20:30:00,3093,20,,,,4857.97,
24402040,20:30:16,20:30:16,3435,21,,,,4971.52,0
24402040,20:30:53,20:30:53,3436,22,,,,5224.06,0
24402040,20:31:31,20:31:31,3437,23,,,,5412.51,0
24402040,20:32:14,20:32:14,3438,24,,,,5653.87,0
24402040,20:33:13,20:33:13,3061,25,,,,6027.02,0
24402040,20:33:58,20:33:58,3062,26,,,,6336.41,0
24402040,20:35:02,20:35:02,3063,27,,,,6871.51,0
24402040,20:38:00,20:38:00,6608,28,,1,,8143.65,
24402050,20:21:00,20:21:00,10264,1,,,1,0,
24402050,20:22:00,20:22:00,10266,2,,,,388.28,0
24402050,20:22:25,20:22:25,10268,3,,,,736.15,0
24402050,20:22:48,20:22:48,9688,4,,,,1005.85,0
24402050,20:23:03,20:23:03,7976,5,,,,1219.39,0
24402050,20:23:33,20:23:33,6581,6,,,,1608.15,0
24402050,20:23:44,20:23:44,6582,7,,,,1732.12,0
24402050,20:24:00,20:24:00,4852,8,,,,1921.86,
24402050,20:24:35,20:24:35,3085,9,,,,2258.09,0
24402050,20:25:03,20:25:03,3086,10,,,,2521.57,0
24402050,20:25:37,20:25:37,3087,11,,,,2839.52,0
24402050,20:26:01,20:26:01,3088,12,,,,3026.67,0
24402050,20:27:05,20:27:05,3429,13,,,,3255.49,0
24402050,20:27:46,20:27:46,3430,14,,,,3631.08,0
24402050,20:28:04,20:28:04,3431,15,,,,3804.63,0
24402050,20:28:27,20:28:27,3432,16,,,,4026.13,0
24402050,20:28:54,20:28:54,3433,17,,,,4277.74,0
24402050,20:29:12,20:29:12,3434,18,,,,4457.95,0
24402050,20:29:31,20:29:31,3092,19,,,,4591.41,0
24402050,20:30:00,20:30:00,3093,20,,,,4857.97,
24402050,20:30:16,20:30:16,3435,21,,,,4971.52,0
24402050,20:30:53,20:30:53,3436,22,,,,5224.06,0
24402050,20:31:31,20:31:31,3437,23,,,,5412.51,0
24402050,20:32:14,20:32:14,3438,24,,,,5653.87,0
24402050,20:33:13,20:33:13,3061,25,,,,6027.02,0
24402050,20:33:58,20:33:58,3062,26,,,,6336.41,0
24402050,20:35:02,20:35:02,3063,27,,,,6871.51,0
24402050,20:38:00,20:38:00,6608,28,,1,,8143.65,
24402060,20:21:00,20:21:00,10264,1,,,1,0,
24402060,20:22:00,20:22:00,10266,2,,,,388.28,0
24402060,20:22:25,20:22:25,10268,3,,,,736.15,0
24402060,20:22:48,20:22:48,9688,4,,,,1005.85,0
24402060,20:23:03,20:23:03,7976,5,,,,1219.39,0
24402060,20:23:33,20:23:33,6581,6,,,,1608.15,0
24402060,20:23:44,20:23:44,6582,7,,,,1732.12,0
24402060,20:24:00,20:24:00,4852,8,,,,1921.86,
24402060,20:24:35,20:24:35,3085,9,,,,2258.09,0
24402060,20:25:03,20:25:03,3086,10,,,,2521.57,0
24402060,20:25:37,20:25:37,3087,11,,,,2839.52,0
24402060,20:26:01,20:26:01,3088,12,,,,3026.67,0
24402060,20:27:05,20:27:05,3429,13,,,,3255.49,0
24402060,20:27:46,20:27:46,3430,14,,,,3631.08,0
24402060,20:28:04,20:28:04,3431,15,,,,3804.63,0
24402060,20:28:27,20:28:27,3432,16,,,,4026.13,0
24402060,20:28:54,20:28:54,3433,17,,,,4277.74,0
24402060,20:29:12,20:29:12,3434,18,,,,4457.95,0
24402060,20:29:31,20:29:31,3092,19,,,,4591.41,0
24402060,20:30:00,20:30:00,3093,20,,,,4857.97,
24402060,20:30:16,20:30:16,3435,21,,,,4971.52,0
24402060,20:30:53,20:30:53,3436,22,,,,5224.06,0
24402060,20:31:31,20:31:31,3437,23,,,,5412.51,0
24402060,20:32:14,20:32:14,3438,24,,,,5653.87,0
24402060,20:33:13,20:33:13,3061,25,,,,6027.02,0
24402060,20:33:58,20:33:58,3062,26,,,,6336.41,0
24402060,20:35:02,20:35:02,3063,27,,,,6871.51,0
24402060,20:38:00,20:38:00,6608,28,,1,,8143.65,
24504090,17:17:00,17:17:00,10264,1,,,1,0,
24504090,17:18:20,17:18:20,10266,2,,,,388.28,0
24504090,17:18:54,17:18:54,10268,3,,,,736.15,0
24504090,17:19:24,17:19:24,9688,4,,,,1005.85,0
24504090,17:19:45,17:19:45,7976,5,,,,1219.39,0
24504090,17:20:24,17:20:24,6581,6,,,,1608.15,0
24504090,17:20:39,17:20:39,6582,7,,,,1732.12,0
24504090,17:21:00,17:21:00,4852,8,,,,1921.86,
24504090,17:21:35,17:21:35,3085,9,,,,2258.09,0
24504090,17:22:03,17:22:03,3086,10,,,,2521.57,0
24504090,17:22:37,17:22:37,3087,11,,,,2839.52,0
24504090,17:23:01,17:23:01,3088,12,,,,3026.67,0
24504090,17:24:05,17:24:05,3429,13,,,,3255.49,0
24504090,17:24:46,17:24:46,3430,14,,,,3631.08,0
24504090,17:25:04,17:25:04,3431,15,,,,3804.63,0
24504090,17:25:27,17:25:27,3432,16,,,,4026.13,0
24504090,17:25:54,17:25:54,3433,17,,,,4277.74,0
24504090,17:26:12,17:26:12,3434,18,,,,4457.95,0
24504090,17:26:31,17:26:31,3092,19,,,,4591.41,0
24504090,17:27:00,17:27:00,3093,20,,,,4857.97,
24504090,17:27:10,17:27:10,3435,21,,,,4971.52,0
24504090,17:27:33,17:27:33,3436,22,,,,5224.06,0
24504090,17:27:57,17:27:57,3437,23,,,,5412.51,0
24504090,17:28:23,17:28:23,3438,24,,,,5653.87,0
24504090,17:29:00,17:29:00,3061,25,,,,6027.02,0
24504090,17:29:28,17:29:28,3062,26,,,,6336.41,0
24504090,17:30:09,17:30:09,3063,27,,,,6871.51,0
24504090,17:32:00,17:32:00,6608,28,,1,,8143.65,
24629080,20:53:00,20:53:00,10264,1,,,1,0,
24629080,20:54:20,20:54:20,10266,2,,,,388.28,0
24629080,20:54:54,20:54:54,10268,3,,,,736.15,0
24629080,20:55:24,20:55:24,9688,4,,,,1005.85,0
24629080,20:55:45,20:55:45,7976,5,,,,1219.39,0
24629080,20:56:24,20:56:24,6581,6,,,,1608.15,0
24629080,20:56:39,20:56:39,6582,7,,,,1732.12,0
24629080,20:57:00,20:57:00,4852,8,,,,1921.86,
24629080,20:57:35,20:57:35,3085,9,,,,2258.09,0
24629080,20:58:03,20:58:03,3086,10,,,,2521.57,0
24629080,20:58:37,20:58:37,3087,11,,,,2839.52,0
24629080,20:59:01,20:59:01,3088,12,,,,3026.67,0
24629080,21:00:05,21:00:05,3429,13,,,,3255.49,0
24629080,21:00:46,21:00:46,3430,14,,,,3631.08,0
24629080,21:01:04,21:01:04,3431,15,,,,3804.63,0
24629080,21:01:27,21:01:27,3432,16,,,,4026.13,0
24629080,21:01:54,21:01:54,3433,17,,,,4277.74,0
24629080,21:02:12,21:02:12,3434,18,,,,4457.95,0
24629080,21:02:31,21:02:31,3092,19,,,,4591.41,0
24629080,21:03:00,21:03:00,3093,20,,,,4857.97,
24629080,21:03:10,21:03:10,3435,21,,,,4971.52,0
24629080,21:03:33,21:03:33,3436,22,,,,5224.06,0
24629080,21:03:57,21:03:57,3437,23,,,,5412.51,0
24629080,21:04:23,21:04:23,3438,24,,,,5653.87,0
24629080,21:05:00,21:05:00,3061,25,,,,6027.02,0
24629080,21:05:28,21:05:28,3062,26,,,,6336.41,0
24629080,21:06:09,21:06:09,3063,27,,,,6871.51,0
24629080,21:08:00,21:08:00,6608,28,,1,,8143.65,
24629100,20:53:00,20:53:00,10264,1,,,1,0,
24629100,20:54:20,20:54:20,10266,2,,,,388.28,0
24629100,20:54:54,20:54:54,10268,3,,,,736.15,0
24629100,20:55:24,20:55:24,9688,4,,,,1005.85,0
24629100,20:55:45,20:55:45,7976,5,,,,1219.39,0
24629100,20:56:24,20:56:24,6581,6,,,,1608.15,0
24629100,20:56:39,20:56:39,6582,7,,,,1732.12,0
24629100,20:57:00,20:57:00,4852,8,,,,1921.86,
24629100,20:57:35,20:57:35,3085,9,,,,2258.09,0
24629100,20:58:03,20:58:03,3086,10,,,,2521.57,0
24629100,20:58:37,20:58:37,3087,11,,,,2839.52,0
24629100,20:59:01,20:59:01,3088,12,,,,3026.67,0
24629100,21:00:05,21:00:05,3429,13,,,,3255.49,0
24629100,21:00:46,21:00:46,3430,14,,,,3631.08,0
24629100,21:01:04,21:01:04,3431,15,,,,3804.63,0
24629100,21:01:27,21:01:27,3432,16,,,,4026.13,0
24629100,21:01:54,21:01:54,3433,17,,,,4277.74,0
24629100,21:02:12,21:02:12,3434,18,,,,4457.95,0
24629100,21:02:31,21:02:31,3092,19,,,,4591.41,0
24629100,21:03:00,21:03:00,3093,20,,,,4857.97,
24629100,21:03:10,21:03:10,3435,21,,,,4971.52,0
24629100,21:03:33,21:03:33,3436,22,,,,5224.06,0
24629100,21:03:57,21:03:57,3437,23,,,,5412.51,0
24629100,21:04:23,21:04:23,3438,24,,,,5653.87,0
24629100,21:05:00,21:05:00,3061,25,,,,6027.02,0
24629100,21:05:28,21:05:28,3062,26,,,,6336.41,0
24629100,21:06:09,21:06:09,3063,27,,,,6871.51,0
24629100,21:08:00,21:08:00,6608,28,,1,,8143.65,
24629110,20:53:00,20:53:00,10264,1,,,1,0,
24629110,20:54:20,20:54:20,10266,2,,,,388.28,0
24629110,20:54:54,20:54:54,10268,3,,,,736.15,0
24629110,20:55:24,20:55:24,9688,4,,,,1005.85,0
24629110,20:55:45,20:55:45,7976,5,,,,1219.39,0
24629110,20:56:24,20:56:24,6581,6,,,,1608.15,0
24629110,20:56:39,20:56:39,6582,7,,,,1732.12,0
24629110,20:57:00,20:57:00,4852,8,,,,1921.86,
24629110,20:57:35,20:57:35,3085,9,,,,2258.09,0
24629110,20:58:03,20:58:03,3086,10,,,,2521.57,0
24629110,20:58:37,20:58:37,3087,11,,,,2839.52,0
24629110,20:59:01,20:59:01,3088,12,,,,3026.67,0
24629110,21:00:05,21:00:05,3429,13,,,,3255.49,0
24629110,21:00:46,21:00:46,3430,14,,,,3631.08,0
24629110,21:01:04,21:01:04,3431,15,,,,3804.63,0
24629110,21:01:27,21:01:27,3432,16,,,,4026.13,0
24629110,21:01:54,21:01:54,3433,17,,,,4277.74,0
24629110,21:02:12,21:02:12,3434,18,,,,4457.95,0
24629110,21:02:31,21:02:31,3092,19,,,,4591.41,0
24629110,21:03:00,21:03:00,3093,20,,,,4857.97,
24629110,21:03:10,21:03:10,3435,21,,,,4971.52,0
24629110,21:03:33,21:03:33,3436,22,,,,5224.06,0
24629110,21:03:57,21:03:57,3437,23,,,,5412.51,0
24629110,21:04:23,21:04:23,3438,24,,,,5653.87,0
24629110,21:05:00,21:05:00,3061,25,,,,6027.02,0
24629110,21:05:28,21:05:28,3062,26,,,,6336.41,0
24629110,21:06:09,21:06:09,3063,27,,,,6871.51,0
24629110,21:08:00,21:08:00,6608,28,,1,,8143.65,
24672090,13:17:00,13:17:00,10264,1,,,1,0,
24672090,13:18:20,13:18:20,10266,2,,,,388.28,0
24672090,13:18:54,13:18:54,10268,3,,,,736.15,0
24672090,13:19:24,13:19:24,9688,4,,,,1005.85,0
24672090,13:19:45,13:19:45,7976,5,,,,1219.39,0
24672090,13:20:24,13:20:24,6581,6,,,,1608.15,0
24672090,13:20:39,13:20:39,6582,7,,,,1732.12,0
24672090,13:21:00,13:21:00,4852,8,,,,1921.86,
24672090,13:21:35,13:21:35,3085,9,,,,2258.09,0
24672090,13:22:03,13:22:03,3086,10,,,,2521.57,0
24672090,13:22:37,13:22:37,3087,11,,,,2839.52,0
24672090,13:23:01,13:23:01,3088,12,,,,3026.67,0
24672090,13:24:05,13:24:05,3429,13,,,,3255.49,0
24672090,13:24:46,13:24:46,3430,14,,,,3631.08,0
24672090,13:25:04,13:25:04,3431,15,,,,3804.63,0
24672090,13:25:27,13:25:27,3432,16,,,,4026.13,0
24672090,13:25:54,13:25:54,3433,17,,,,4277.74,0
24672090,13:26:12,13:26:12,3434,18,,,,4457.95,0
24672090,13:26:31,13:26:31,3092,19,,,,4591.41,0
24672090,13:27:00,13:27:00,3093,20,,,,4857.97,
24672090,13:27:10,13:27:10,3435,21,,,,4971.52,0
24672090,13:27:33,13:27:33,3436,22,,,,5224.06,0
24672090,13:27:57,13:27:57,3437,23,,,,5412.51,0
24672090,13:28:23,13:28:23,3438,24,,,,5653.87,0
24672090,13:29:00,13:29:00,3061,25,,,,6027.02,0
24672090,13:29:28,13:29:28,3062,26,,,,6336.41,0
24672090,13:30:09,13:30:09,3063,27,,,,6871.51,0
24672090,13:32:00,13:32:00,6608,28,,1,,8143.65,
24730020,22:46:00,22:46:00,10264,1,,,1,0,
24730020,22:47:00,22:47:00,10266,2,,,,388.28,0
24730020,22:47:25,22:47:25,10268,3,,,,736.15,0
24730020,22:47:48,22:47:48,9688,4,,,,1005.85,0
24730020,22:48:03,22:48:03,7976,5,,,,1219.39,0
24730020,22:48:33,22:48:33,6581,6,,,,1608.15,0
24730020,22:48:44,22:48:44,6582,7,,,,1732.12,0
24730020,22:49:00,22:49:00,4852,8,,,,1921.86,
24730020,22:49:35,22:49:35,3085,9,,,,2258.09,0
24730020,22:50:03,22:50:03,3086,10,,,,2521.57,0
24730020,22:50:37,22:50:37,3087,11,,,,2839.52,0
24730020,22:51:01,22:51:01,3088,12,,,,3026.67,0
24730020,22:52:05,22:52:05,3429,13,,,,3255.49,0
24730020,22:52:46,22:52:46,3430,14,,,,3631.08,0
24730020,22:53:04,22:53:04,3431,15,,,,3804.63,0
24730020,22:53:27,22:53:27,3432,16,,,,4026.13,0
24730020,22:53:54,22:53:54,3433,17,,,,4277.74,0
24730020,22:54:12,22:54:12,3434,18,,,,4457.95,0
24730020,22:54:31,22:54:31,3092,19,,,,4591.41,0
24730020,22:55:00,22:55:00,3093,20,,,,4857.97,
24730020,22:55:14,22:55:14,3435,21,,,,4971.52,0
24730020,22:55:47,22:55:47,3436,22,,,,5224.06,0
24730020,22:56:19,22:56:19,3437,23,,,,5412.51,0
24730020,22:56:57,22:56:57,3438,24,,,,5653.87,0
24730020,22:57:49,22:57:49,3061,25,,,,6027.02,0
24730020,22:58:28,22:58:28,3062,26,,,,6336.41,0
24730020,22:59:24,22:59:24,3063,27,,,,6871.51,0
24730020,23:02:00,23:02:00,6608,28,,1,,8143.65,
24730030,22:46:00,22:46:00,10264,1,,,1,0,
24730030,22:47:00,22:47:00,10266,2,,,,388.28,0
24730030,22:47:25,22:47:25,10268,3,,,,736.15,0
24730030,22:47:48,22:47:48,9688,4,,,,1005.85,0
24730030,22:48:03,22:48:03,7976,5,,,,1219.39,0
24730030,22:48:33,22:48:33,6581,6,,,,1608.15,0
24730030,22:48:44,22:48:44,6582,7,,,,1732.12,0
24730030,22:49:00,22:49:00,4852,8,,,,1921.86,
24730030,22:49:35,22:49:35,3085,9,,,,2258.09,0
24730030,22:50:03,22:50:03,3086,10,,,,2521.57,0
24730030,22:50:37,22:50:37,3087,11,,,,2839.52,0
24730030,22:51:01,22:51:01,3088,12,,,,3026.67,0
24730030,22:52:05,22:52:05,3429,13,,,,3255.49,0
24730030,22:52:46,22:52:46,3430,14,,,,3631.08,0
24730030,22:53:04,22:53:04,3431,15,,,,3804.63,0
24730030,22:53:27,22:53:27,3432,16,,,,4026.13,0
24730030,22:53:54,22:53:54,3433,17,,,,4277.74,0
24730030,22:54:12,22:54:12,3434,18,,,,4457.95,0
24730030,22:54:31,22:54:31,3092,19,,,,4591.41,0
24730030,22:55:00,22:55:00,3093,20,,,,4857.97,
24730030,22:55:14,22:55:14,3435,21,,,,4971.52,0
24730030,22:55:47,22:55:47,3436,22,,,,5224.06,0
24730030,22:56:19,22:56:19,3437,23,,,,5412.51,0
24730030,22:56:57,22:56:57,3438,24,,,,5653.87,0
24730030,22:57:49,22:57:49,3061,25,,,,6027.02,0
24730030,22:58:28,22:58:28,3062,26,,,,6336.41,0
24730030,22:59:24,22:59:24,3063,27,,,,6871.51,0
24730030,23:02:00,23:02:00,6608,28,,1,,8143.65,
24730040,22:46:00,22:46:00,10264,1,,,1,0,
24730040,22:47:00,22:47:00,10266,2,,,,388.28,0
24730040,22:47:25,22:47:25,10268,3,,,,736.15,0
24730040,22:47:48,22:47:48,9688,4,,,,1005.85,0
24730040,22:48:03,22:48:03,7976,5,,,,1219.39,0
24730040,22:48:33,22:48:33,6581,6,,,,1608.15,0
24730040,22:48:44,22:48:44,6582,7,,,,1732.12,0
24730040,22:49:00,22:49:00,4852,8,,,,1921.86,
24730040,22:49:35,22:49:35,3085,9,,,,2258.09,0
24730040,22:50:03,22:50:03,3086,10,,,,2521.57,0
24730040,22:50:37,22:50:37,3087,11,,,,2839.52,0
24730040,22:51:01,22:51:01,3088,12,,,,3026.67,0
24730040,22:52:05,22:52:05,3429,13,,,,3255.49,0
24730040,22:52:46,22:52:46,3430,14,,,,3631.08,0
24730040,22:53:04,22:53:04,3431,15,,,,3804.63,0
24730040,22:53:27,22:53:27,3432,16,,,,4026.13,0
24730040,22:53:54,22:53:54,3433,17,,,,4277.74,0
24730040,22:54:12,22:54:12,3434,18,,,,4457.95,0
24730040,22:54:31,22:54:31,3092,19,,,,4591.41,0
24730040,22:55:00,22:55:00,3093,20,,,,4857.97,
24730040,22:55:14,22:55:14,3435,21,,,,4971.52,0
24730040,22:55:47,22:55:47,3436,22,,,,5224.06,0
24730040,22:56:19,22:56:19,3437,23,,,,5412.51,0
24730040,22:56:57,22:56:57,3438,24,,,,5653.87,0
24730040,22:57:49,22:57:49,3061,25,,,,6027.02,0
24730040,22:58:28,22:58:28,3062,26,,,,6336.41,0
24730040,22:59:24,22:59:24,3063,27,,,,6871.51,0
24730040,23:02:00,23:02:00,6608,28,,1,,8143.65,
24730050,22:46:00,22:46:00,10264,1,,,1,0,
24730050,22:47:00,22:47:00,10266,2,,,,388.28,0
24730050,22:47:25,22:47:25,10268,3,,,,736.15,0
24730050,22:47:48,22:47:48,9688,4,,,,1005.85,0
24730050,22:48:03,22:48:03,7976,5,,,,1219.39,0
24730050,22:48:33,22:48:33,6581,6,,,,1608.15,0
24730050,22:48:44,22:48:44,6582,7,,,,1732.12,0
24730050,22:49:00,22:49:00,4852,8,,,,1921.86,
24730050,22:49:35,22:49:35,3085,9,,,,2258.09,0
24730050,22:50:03,22:50:03,3086,10,,,,2521.57,0
24730050,22:50:37,22:50:37,3087,11,,,,2839.52,0
24730050,22:51:01,22:51:01,3088,12,,,,3026.67,0
24730050,22:52:05,22:52:05,3429,13,,,,3255.49,0
24730050,22:52:46,22:52:46,3430,14,,,,3631.08,0
24730050,22:53:04,22:53:04,3431,15,,,,3804.63,0
24730050,22:53:27,22:53:27,3432,16,,,,4026.13,0
24730050,22:53:54,22:53:54,3433,17,,,,4277.74,0
24730050,22:54:12,22:54:12,3434,18,,,,4457.95,0
24730050,22:54:31,22:54:31,3092,19,,,,4591.41,0
24730050,22:55:00,22:55:00,3093,20,,,,4857.97,
24730050,22:55:14,22:55:14,3435,21,,,,4971.52,0
24730050,22:55:47,22:55:47,3436,22,,,,5224.06,0
24730050,22:56:19,22:56:19,3437,23,,,,5412.51,0
24730050,22:56:57,22:56:57,3438,24,,,,5653.87,0
24730050,22:57:49,22:57:49,3061,25,,,,6027.02,0
24730050,22:58:28,22:58:28,3062,26,,,,6336.41,0
24730050,22:59:24,22:59:24,3063,27,,,,6871.51,0
24730050,23:02:00,23:02:00,6608,28,,1,,8143.65,
24730060,22:46:00,22:46:00,10264,1,,,1,0,
24730060,22:47:00,22:47:00,10266,2,,,,388.28,0
24730060,22:47:25,22:47:25,10268,3,,,,736.15,0
24730060,22:47:48,22:47:48,9688,4,,,,1005.85,0
24730060,22:48:03,22:48:03,7976,5,,,,1219.39,0
24730060,22:48:33,22:48:33,6581,6,,,,1608.15,0
24730060,22:48:44,22:48:44,6582,7,,,,1732.12,0
24730060,22:49:00,22:49:00,4852,8,,,,1921.86,
24730060,22:49:35,22:49:35,3085,9,,,,2258.09,0
24730060,22:50:03,22:50:03,3086,10,,,,2521.57,0
24730060,22:50:37,22:50:37,3087,11,,,,2839.52,0
24730060,22:51:01,22:51:01,3088,12,,,,3026.67,0
24730060,22:52:05,22:52:05,3429,13,,,,3255.49,0
24730060,22:52:46,22:52:46,3430,14,,,,3631.08,0
24730060,22:53:04,22:53:04,3431,15,,,,3804.63,0
24730060,22:53:27,22:53:27,3432,16,,,,4026.13,0
24730060,22:53:54,22:53:54,3433,17,,,,4277.74,0
24730060,22:54:12,22:54:12,3434,18,,,,4457.95,0
24730060,22:54:31,22:54:31,3092,19,,,,4591.41,0
24730060,22:55:00,22:55:00,3093,20,,,,4857.97,
24730060,22:55:14,22:55:14,3435,21,,,,4971.52,0
24730060,22:55:47,22:55:47,3436,22,,,,5224.06,0
24730060,22:56:19,22:56:19,3437,23,,,,5412.51,0
24730060,22:56:57,22:56:57,3438,24,,,,5653.87,0
24730060,22:57:49,22:57:49,3061,25,,,,6027.02,0
24730060,22:58:28,22:58:28,3062,26,,,,6336.41,0
24730060,22:59:24,22:59:24,3063,27,,,,6871.51,0
24730060,23:02:00,23:02:00,6608,28,,1,,8143.65,
24920090,16:47:00,16:47:00,10264,1,,,1,0,
24920090,16:48:20,16:48:20,10266,2,,,,388.28,0
24920090,16:48:54,16:48:54,10268,3,,,,736.15,0
24920090,16:49:24,16:49:24,9688,4,,,,1005.85,0
24920090,16:49:45,16:49:45,7976,5,,,,1219.39,0
24920090,16:50:24,16:50:24,6581,6,,,,1608.15,0
24920090,16:50:39,16:50:39,6582,7,,,,1732.12,0
24920090,16:51:00,16:51:00,4852,8,,,,1921.86,
24920090,16:51:35,16:51:35,3085,9,,,,2258.09,0
24920090,16:52:03,16:52:03,3086,10,,,,2521.57,0
24920090,16:52:37,16:52:37,3087,11,,,,2839.52,0
24920090,16:53:01,16:53:01,3088,12,,,,3026.67,0
24920090,16:54:05,16:54:05,3429,13,,,,3255.49,0
24920090,16:54:46,16:54:46,3430,14,,,,3631.08,0
24920090,16:55:04,16:55:04,3431,15,,,,3804.63,0
24920090,16:55:27,16:55:27,3432,16,,,,4026.13,0
24920090,16:55:54,16:55:54,3433,17,,,,4277.74,0
24920090,16:56:12,16:56:12,3434,18,,,,4457.95,0
24920090,16:56:31,16:56:31,3092,19,,,,4591.41,0
24920090,16:57:00,16:57:00,3093,20,,,,4857.97,
24920090,16:57:10,16:57:10,3435,21,,,,4971.52,0
24920090,16:57:33,16:57:33,3436,22,,,,5224.06,0
24920090,16:57:57,16:57:57,3437,23,,,,5412.51,0
24920090,16:58:23,16:58:23,3438,24,,,,5653.87,0
24920090,16:59:00,16:59:00,3061,25,,,,6027.02,0
24920090,16:59:28,16:59:28,3062,26,,,,6336.41,0
24920090,17:00:09,17:00:09,3063,27,,,,6871.51,0
24920090,17:02:00,17:02:00,6608,28,,1,,8143.65,
2499070,15:17:00,15:17:00,10264,1,,,1,0,
2499070,15:18:20,15:18:20,10266,2,,,,388.28,0
2499070,15:18:54,15:18:54,10268,3,,,,736.15,0
2499070,15:19:24,15:19:24,9688,4,,,,1005.85,0
2499070,15:19:45,15:19:45,7976,5,,,,1219.39,0
2499070,15:20:24,15:20:24,6581,6,,,,1608.15,0
2499070,15:20:39,15:20:39,6582,7,,,,1732.12,0
2499070,15:21:00,15:21:00,4852,8,,,,1921.86,
2499070,15:21:35,15:21:35,3085,9,,,,2258.09,0
2499070,15:22:03,15:22:03,3086,10,,,,2521.57,0
2499070,15:22:37,15:22:37,3087,11,,,,2839.52,0
2499070,15:23:01,15:23:01,3088,12,,,,3026.67,0
2499070,15:24:05,15:24:05,3429,13,,,,3255.49,0
2499070,15:24:46,15:24:46,3430,14,,,,3631.08,0
2499070,15:25:04,15:25:04,3431,15,,,,3804.63,0
2499070,15:25:27,15:25:27,3432,16,,,,4026.13,0
2499070,15:25:54,15:25:54,3433,17,,,,4277.74,0
2499070,15:26:12,15:26:12,3434,18,,,,4457.95,0
2499070,15:26:31,15:26:31,3092,19,,,,4591.41,0
2499070,15:27:00,15:27:00,3093,20,,,,4857.97,
2499070,15:27:10,15:27:10,3435,21,,,,4971.52,0
2499070,15:27:33,15:27:33,3436,22,,,,5224.06,0
2499070,15:27:57,15:27:57,3437,23,,,,5412.51,0
2499070,15:28:23,15:28:23,3438,24,,,,5653.87,0
2499070,15:29:00,15:29:00,3061,25,,,,6027.02,0
2499070,15:29:28,15:29:28,3062,26,,,,6336.41,0
2499070,15:30:09,15:30:09,3063,27,,,,6871.51,0
2499070,15:32:00,15:32:00,6608,28,,1,,8143.65,
25116020,05:15:00,05:15:00,10264,1,,,1,0,
25116020,05:16:00,05:16:00,10266,2,,,,388.28,0
25116020,05:16:25,05:16:25,10268,3,,,,736.15,0
25116020,05:16:48,05:16:48,9688,4,,,,1005.85,0
25116020,05:17:03,05:17:03,7976,5,,,,1219.39,0
25116020,05:17:33,05:17:33,6581,6,,,,1608.15,0
25116020,05:17:44,05:17:44,6582,7,,,,1732.12,0
25116020,05:18:00,05:18:00,4852,8,,,,1921.86,
25116020,05:18:41,05:18:41,3085,9,,,,2258.09,0
25116020,05:19:13,05:19:13,3086,10,,,,2521.57,0
25116020,05:19:54,05:19:54,3087,11,,,,2839.52,0
25116020,05:20:21,05:20:21,3088,12,,,,3026.67,0
25116020,05:21:36,05:21:36,3429,13,,,,3255.49,0
25116020,05:22:24,05:22:24,3430,14,,,,3631.08,0
25116020,05:22:45,05:22:45,3431,15,,,,3804.63,0
25116020,05:23:11,05:23:11,3432,16,,,,4026.13,0
25116020,05:23:43,05:23:43,3433,17,,,,4277.74,0
25116020,05:24:05,05:24:05,3434,18,,,,4457.95,0
25116020,05:24:26,05:24:26,3092,19,,,,4591.41,0
25116020,05:25:00,05:25:00,3093,20,,,,4857.97,
25116020,05:25:16,05:25:16,3435,21,,,,4971.52,0
25116020,05:25:53,05:25:53,3436,22,,,,5224.06,0
25116020,05:26:31,05:26:31,3437,23,,,,5412.51,0
25116020,05:27:14,05:27:14,3438,24,,,,5653.87,0
25116020,05:28:13,05:28:13,3061,25,,,,6027.02,0
25116020,05:28:58,05:28:58,3062,26,,,,6336.41,0
25116020,05:30:02,05:30:02,3063,27,,,,6871.51,0
25116020,05:33:00,05:33:00,6608,28,,1,,8143.65,
25116030,05:15:00,05:15:00,10264,1,,,1,0,
25116030,05:16:00,05:16:00,10266,2,,,,388.28,0
25116030,05:16:25,05:16:25,10268,3,,,,736.15,0
25116030,05:16:48,05:16:48,9688,4,,,,1005.85,0
25116030,05:17:03,05:17:03,7976,5,,,,1219.39,0
25116030,05:17:33,05:17:33,6581,6,,,,1608.15,0
25116030,05:17:44,05:17:44,6582,7,,,,1732.12,0
25116030,05:18:00,05:18:00,4852,8,,,,1921.86,
25116030,05:18:41,05:18:41,3085,9,,,,2258.09,0
25116030,05:19:13,05:19:13,3086,10,,,,2521.57,0
25116030,05:19:54,05:19:54,3087,11,,,,2839.52,0
25116030,05:20:21,05:20:21,3088,12,,,,3026.67,0
25116030,05:21:36,05:21:36,3429,13,,,,3255.49,0
25116030,05:22:24,05:22:24,3430,14,,,,3631.08,0
25116030,05:22:45,05:22:45,3431,15,,,,3804.63,0
25116030,05:23:11,05:23:11,3432,16,,,,4026.13,0
25116030,05:23:43,05:23:43,3433,17,,,,4277.74,0
25116030,05:24:05,05:24:05,3434,18,,,,4457.95,0
25116030,05:24:26,05:24:26,3092,19,,,,4591.41,0
25116030,05:25:00,05:25:00,3093,20,,,,4857.97,
25116030,05:25:16,05:25:16,3435,21,,,,4971.52,0
25116030,05:25:53,05:25:53,3436,22,,,,5224.06,0
25116030,05:26:31,05:26:31,3437,23,,,,5412.51,0
25116030,05:27:14,05:27:14,3438,24,,,,5653.87,0
25116030,05:28:13,05:28:13,3061,25,,,,6027.02,0
25116030,05:28:58,05:28:58,3062,26,,,,6336.41,0
25116030,05:30:02,05:30:02,3063,27,,,,6871.51,0
25116030,05:33:00,05:33:00,6608,28,,1,,8143.65,
25116040,05:15:00,05:15:00,10264,1,,,1,0,
25116040,05:16:00,05:16:00,10266,2,,,,388.28,0
25116040,05:16:25,05:16:25,10268,3,,,,736.15,0
25116040,05:16:48,05:16:48,9688,4,,,,1005.85,0
25116040,05:17:03,05:17:03,7976,5,,,,1219.39,0
25116040,05:17:33,05:17:33,6581,6,,,,1608.15,0
25116040,05:17:44,05:17:44,6582,7,,,,1732.12,0
25116040,05:18:00,05:18:00,4852,8,,,,1921.86,
25116040,05:18:41,05:18:41,3085,9,,,,2258.09,0
25116040,05:19:13,05:19:13,3086,10,,,,2521.57,0
25116040,05:19:54,05:19:54,3087,11,,,,2839.52,0
25116040,05:20:21,05:20:21,3088,12,,,,3026.67,0
25116040,05:21:36,05:21:36,3429,13,,,,3255.49,0
25116040,05:22:24,05:22:24,3430,14,,,,3631.08,0
25116040,05:22:45,05:22:45,3431,15,,,,3804.63,0
25116040,05:23:11,05:23:11,3432,16,,,,4026.13,0
25116040,05:23:43,05:23:43,3433,17,,,,4277.74,0
25116040,05:24:05,05:24:05,3434,18,,,,4457.95,0
25116040,05:24:26,05:24:26,3092,19,,,,4591.41,0
25116040,05:25:00,05:25:00,3093,20,,,,4857.97,
25116040,05:25:16,05:25:16,3435,21,,,,4971.52,0
25116040,05:25:53,05:25:53,3436,22,,,,5224.06,0
25116040,05:26:31,05:26:31,3437,23,,,,5412.51,0
25116040,05:27:14,05:27:14,3438,24,,,,5653.87,0
25116040,05:28:13,05:28:13,3061,25,,,,6027.02,0
25116040,05:28:58,05:28:58,3062,26,,,,6336.41,0
25116040,05:30:02,05:30:02,3063,27,,,,6871.51,0
25116040,05:33:00,05:33:00,6608,28,,1,,8143.65,
25116050,05:15:00,05:15:00,10264,1,,,1,0,
25116050,05:16:00,05:16:00,10266,2,,,,388.28,0
25116050,05:16:25,05:16:25,10268,3,,,,736.15,0
25116050,05:16:48,05:16:48,9688,4,,,,1005.85,0
25116050,05:17:03,05:17:03,7976,5,,,,1219.39,0
25116050,05:17:33,05:17:33,6581,6,,,,1608.15,0
25116050,05:17:44,05:17:44,6582,7,,,,1732.12,0
25116050,05:18:00,05:18:00,4852,8,,,,1921.86,
25116050,05:18:41,05:18:41,3085,9,,,,2258.09,0
25116050,05:19:13,05:19:13,3086,10,,,,2521.57,0
25116050,05:19:54,05:19:54,3087,11,,,,2839.52,0
25116050,05:20:21,05:20:21,3088,12,,,,3026.67,0
25116050,05:21:36,05:21:36,3429,13,,,,3255.49,0
25116050,05:22:24,05:22:24,3430,14,,,,3631.08,0
25116050,05:22:45,05:22:45,3431,15,,,,3804.63,0
25116050,05:23:11,05:23:11,3432,16,,,,4026.13,0
25116050,05:23:43,05:23:43,3433,17,,,,4277.74,0
25116050,05:24:05,05:24:05,3434,18,,,,4457.95,0
25116050,05:24:26,05:24:26,3092,19,,,,4591.41,0
25116050,05:25:00,05:25:00,3093,20,,,,4857.97,
25116050,05:25:16,05:25:16,3435,21,,,,4971.52,0
25116050,05:25:53,05:25:53,3436,22,,,,5224.06,0
25116050,05:26:31,05:26:31,3437,23,,,,5412.51,0
25116050,05:27:14,05:27:14,3438,24,,,,5653.87,0
25116050,05:28:13,05:28:13,3061,25,,,,6027.02,0
25116050,05:28:58,05:28:58,3062,26,,,,6336.41,0
25116050,05:30:02,05:30:02,3063,27,,,,6871.51,0
25116050,05:33:00,05:33:00,6608,28,,1,,8143.65,
25116060,05:15:00,05:15:00,10264,1,,,1,0,
25116060,05:16:00,05:16:00,10266,2,,,,388.28,0
25116060,05:16:25,05:16:25,10268,3,,,,736.15,0
25116060,05:16:48,05:16:48,9688,4,,,,1005.85,0
25116060,05:17:03,05:17:03,7976,5,,,,1219.39,0
25116060,05:17:33,05:17:33,6581,6,,,,1608.15,0
25116060,05:17:44,05:17:44,6582,7,,,,1732.12,0
25116060,05:18:00,05:18:00,4852,8,,,,1921.86,
25116060,05:18:41,05:18:41,3085,9,,,,2258.09,0
25116060,05:19:13,05:19:13,3086,10,,,,2521.57,0
25116060,05:19:54,05:19:54,3087,11,,,,2839.52,0
25116060,05:20:21,05:20:21,3088,12,,,,3026.67,0
25116060,05:21:36,05:21:36,3429,13,,,,3255.49,0
25116060,05:22:24,05:22:24,3430,14,,,,3631.08,0
25116060,05:22:45,05:22:45,3431,15,,,,3804.63,0
25116060,05:23:11,05:23:11,3432,16,,,,4026.13,0
25116060,05:23:43,05:23:43,3433,17,,,,4277.74,0
25116060,05:24:05,05:24:05,3434,18,,,,4457.95,0
25116060,05:24:26,05:24:26,3092,19,,,,4591.41,0
25116060,05:25:00,05:25:00,3093,20,,,,4857.97,
25116060,05:25:16,05:25:16,3435,21,,,,4971.52,0
25116060,05:25:53,05:25:53,3436,22,,,,5224.06,0
25116060,05:26:31,05:26:31,3437,23,,,,5412.51,0
25116060,05:27:14,05:27:14,3438,24,,,,5653.87,0
25116060,05:28:13,05:28:13,3061,25,,,,6027.02,0
25116060,05:28:58,05:28:58,3062,26,,,,6336.41,0
25116060,05:30:02,05:30:02,3063,27,,,,6871.51,0
25116060,05:33:00,05:33:00,6608,28,,1,,8143.65,
25373020,17:54:00,17:54:00,10264,1,,,1,0,
25373020,17:55:00,17:55:00,10266,2,,,,388.28,0
25373020,17:55:25,17:55:25,10268,3,,,,736.15,0
25373020,17:55:48,17:55:48,9688,4,,,,1005.85,0
25373020,17:56:03,17:56:03,7976,5,,,,1219.39,0
25373020,17:56:33,17:56:33,6581,6,,,,1608.15,0
25373020,17:56:44,17:56:44,6582,7,,,,1732.12,0
25373020,17:57:00,17:57:00,4852,8,,,,1921.86,
25373020,17:57:35,17:57:35,3085,9,,,,2258.09,0
25373020,17:58:03,17:58:03,3086,10,,,,2521.57,0
25373020,17:58:37,17:58:37,3087,11,,,,2839.52,0
25373020,17:59:01,17:59:01,3088,12,,,,3026.67,0
25373020,18:00:05,18:00:05,3429,13,,,,3255.49,0
25373020,18:00:46,18:00:46,3430,14,,,,3631.08,0
25373020,18:01:04,18:01:04,3431,15,,,,3804.63,0
25373020,18:01:27,18:01:27,3432,16,,,,4026.13,0
25373020,18:01:54,18:01:54,3433,17,,,,4277.74,0
25373020,18:02:12,18:02:12,3434,18,,,,4457.95,0
25373020,18:02:31,18:02:31,3092,19,,,,4591.41,0
25373020,18:03:00,18:03:00,3093,20,,,,4857.97,
25373020,18:03:20,18:03:20,3435,21,,,,4971.52,0
25373020,18:04:07,18:04:07,3436,22,,,,5224.06,0
25373020,18:04:54,18:04:54,3437,23,,,,5412.51,0
25373020,18:05:47,18:05:47,3438,24,,,,5653.87,0
25373020,18:07:01,18:07:01,3061,25,,,,6027.02,0
25373020,18:07:57,18:07:57,3062,26,,,,6336.41,0
25373020,18:09:18,18:09:18,3063,27,,,,6871.51,0
25373020,18:13:00,18:13:00,6608,28,,1,,8143.65,
25373030,17:54:00,17:54:00,10264,1,,,1,0,
25373030,17:55:00,17:55:00,10266,2,,,,388.28,0
25373030,17:55:25,17:55:25,10268,3,,,,736.15,0
25373030,17:55:48,17:55:48,9688,4,,,,1005.85,0
25373030,17:56:03,17:56:03,7976,5,,,,1219.39,0
25373030,17:56:33,17:56:33,6581,6,,,,1608.15,0
25373030,17:56:44,17:56:44,6582,7,,,,1732.12,0
25373030,17:57:00,17:57:00,4852,8,,,,1921.86,
25373030,17:57:35,17:57:35,3085,9,,,,2258.09,0
25373030,17:58:03,17:58:03,3086,10,,,,2521.57,0
25373030,17:58:37,17:58:37,3087,11,,,,2839.52,0
25373030,17:59:01,17:59:01,3088,12,,,,3026.67,0
25373030,18:00:05,18:00:05,3429,13,,,,3255.49,0
25373030,18:00:46,18:00:46,3430,14,,,,3631.08,0
25373030,18:01:04,18:01:04,3431,15,,,,3804.63,0
25373030,18:01:27,18:01:27,3432,16,,,,4026.13,0
25373030,18:01:54,18:01:54,3433,17,,,,4277.74,0
25373030,18:02:12,18:02:12,3434,18,,,,4457.95,0
25373030,18:02:31,18:02:31,3092,19,,,,4591.41,0
25373030,18:03:00,18:03:00,3093,20,,,,4857.97,
25373030,18:03:20,18:03:20,3435,21,,,,4971.52,0
25373030,18:04:07,18:04:07,3436,22,,,,5224.06,0
25373030,18:04:54,18:04:54,3437,23,,,,5412.51,0
25373030,18:05:47,18:05:47,3438,24,,,,5653.87,0
25373030,18:07:01,18:07:01,3061,25,,,,6027.02,0
25373030,18:07:57,18:07:57,3062,26,,,,6336.41,0
25373030,18:09:18,18:09:18,3063,27,,,,6871.51,0
25373030,18:13:00,18:13:00,6608,28,,1,,8143.65,
25373040,17:54:00,17:54:00,10264,1,,,1,0,
25373040,17:55:00,17:55:00,10266,2,,,,388.28,0
25373040,17:55:25,17:55:25,10268,3,,,,736.15,0
25373040,17:55:48,17:55:48,9688,4,,,,1005.85,0
25373040,17:56:03,17:56:03,7976,5,,,,1219.39,0
25373040,17:56:33,17:56:33,6581,6,,,,1608.15,0
25373040,17:56:44,17:56:44,6582,7,,,,1732.12,0
25373040,17:57:00,17:57:00,4852,8,,,,1921.86,
25373040,17:57:35,17:57:35,3085,9,,,,2258.09,0
25373040,17:58:03,17:58:03,3086,10,,,,2521.57,0
25373040,17:58:37,17:58:37,3087,11,,,,2839.52,0
25373040,17:59:01,17:59:01,3088,12,,,,3026.67,0
25373040,18:00:05,18:00:05,3429,13,,,,3255.49,0
25373040,18:00:46,18:00:46,3430,14,,,,3631.08,0
25373040,18:01:04,18:01:04,3431,15,,,,3804.63,0
25373040,18:01:27,18:01:27,3432,16,,,,4026.13,0
25373040,18:01:54,18:01:54,3433,17,,,,4277.74,0
25373040,18:02:12,18:02:12,3434,18,,,,4457.95,0
25373040,18:02:31,18:02:31,3092,19,,,,4591.41,0
25373040,18:03:00,18:03:00,3093,20,,,,4857.97,
25373040,18:03:20,18:03:20,3435,21,,,,4971.52,0
25373040,18:04:07,18:04:07,3436,22,,,,5224.06,0
25373040,18:04:54,18:04:54,3437,23,,,,5412.51,0
25373040,18:05:47,18:05:47,3438,24,,,,5653.87,0
25373040,18:07:01,18:07:01,3061,25,,,,6027.02,0
25373040,18:07:57,18:07:57,3062,26,,,,6336.41,0
25373040,18:09:18,18:09:18,3063,27,,,,6871.51,0
25373040,18:13:00,18:13:00,6608,28,,1,,8143.65,
25373050,17:54:00,17:54:00,10264,1,,,1,0,
25373050,17:55:00,17:55:00,10266,2,,,,388.28,0
25373050,17:55:25,17:55:25,10268,3,,,,736.15,0
25373050,17:55:48,17:55:48,9688,4,,,,1005.85,0
25373050,17:56:03,17:56:03,7976,5,,,,1219.39,0
25373050,17:56:33,17:56:33,6581,6,,,,1608.15,0
25373050,17:56:44,17:56:44,6582,7,,,,1732.12,0
25373050,17:57:00,17:57:00,4852,8,,,,1921.86,
25373050,17:57:35,17:57:35,3085,9,,,,2258.09,0
25373050,17:58:03,17:58:03,3086,10,,,,2521.57,0
25373050,17:58:37,17:58:37,3087,11,,,,2839.52,0
25373050,17:59:01,17:59:01,3088,12,,,,3026.67,0
25373050,18:00:05,18:00:05,3429,13,,,,3255.49,0
25373050,18:00:46,18:00:46,3430,14,,,,3631.08,0
25373050,18:01:04,18:01:04,3431,15,,,,3804.63,0
25373050,18:01:27,18:01:27,3432,16,,,,4026.13,0
25373050,18:01:54,18:01:54,3433,17,,,,4277.74,0
25373050,18:02:12,18:02:12,3434,18,,,,4457.95,0
25373050,18:02:31,18:02:31,3092,19,,,,4591.41,0
25373050,18:03:00,18:03:00,3093,20,,,,4857.97,
25373050,18:03:20,18:03:20,3435,21,,,,4971.52,0
25373050,18:04:07,18:04:07,3436,22,,,,5224.06,0
25373050,18:04:54,18:04:54,3437,23,,,,5412.51,0
25373050,18:05:47,18:05:47,3438,24,,,,5653.87,0
25373050,18:07:01,18:07:01,3061,25,,,,6027.02,0
25373050,18:07:57,18:07:57,3062,26,,,,6336.41,0
25373050,18:09:18,18:09:18,3063,27,,,,6871.51,0
25373050,18:13:00,18:13:00,6608,28,,1,,8143.65,
25373060,17:54:00,17:54:00,10264,1,,,1,0,
25373060,17:55:00,17:55:00,10266,2,,,,388.28,0
25373060,17:55:25,17:55:25,10268,3,,,,736.15,0
25373060,17:55:48,17:55:48,9688,4,,,,1005.85,0
25373060,17:56:03,17:56:03,7976,5,,,,1219.39,0
25373060,17:56:33,17:56:33,6581,6,,,,1608.15,0
25373060,17:56:44,17:56:44,6582,7,,,,1732.12,0
25373060,17:57:00,17:57:00,4852,8,,,,1921.86,
25373060,17:57:35,17:57:35,3085,9,,,,2258.09,0
25373060,17:58:03,17:58:03,3086,10,,,,2521.57,0
25373060,17:58:37,17:58:37,3087,11,,,,2839.52,0
25373060,17:59:01,17:59:01,3088,12,,,,3026.67,0
25373060,18:00:05,18:00:05,3429,13,,,,3255.49,0
25373060,18:00:46,18:00:46,3430,14,,,,3631.08,0
25373060,18:01:04,18:01:04,3431,15,,,,3804.63,0
25373060,18:01:27,18:01:27,3432,16,,,,4026.13,0
25373060,18:01:54,18:01:54,3433,17,,,,4277.74,0
25373060,18:02:12,18:02:12,3434,18,,,,4457.95,0
25373060,18:02:31,18:02:31,3092,19,,,,4591.41,0
25373060,18:03:00,18:03:00,3093,20,,,,4857.97,
25373060,18:03:20,18:03:20,3435,21,,,,4971.52,0
25373060,18:04:07,18:04:07,3436,22,,,,5224.06,0
25373060,18:04:54,18:04:54,3437,23,,,,5412.51,0
25373060,18:05:47,18:05:47,3438,24,,,,5653.87,0
25373060,18:07:01,18:07:01,3061,25,,,,6027.02,0
25373060,18:07:57,18:07:57,3062,26,,,,6336.41,0
25373060,18:09:18,18:09:18,3063,27,,,,6871.51,0
25373060,18:13:00,18:13:00,6608,28,,1,,8143.65,
25439090,09:47:00,09:47:00,10264,1,,,1,0,
25439090,09:48:20,09:48:20,10266,2,,,,388.28,0
25439090,09:48:54,09:48:54,10268,3,,,,736.15,0
25439090,09:49:24,09:49:24,9688,4,,,,1005.85,0
25439090,09:49:45,09:49:45,7976,5,,,,1219.39,0
25439090,09:50:24,09:50:24,6581,6,,,,1608.15,0
25439090,09:50:39,09:50:39,6582,7,,,,1732.12,0
25439090,09:51:00,09:51:00,4852,8,,,,1921.86,
25439090,09:51:35,09:51:35,3085,9,,,,2258.09,0
25439090,09:52:03,09:52:03,3086,10,,,,2521.57,0
25439090,09:52:37,09:52:37,3087,11,,,,2839.52,0
25439090,09:53:01,09:53:01,3088,12,,,,3026.67,0
25439090,09:54:05,09:54:05,3429,13,,,,3255.49,0
25439090,09:54:46,09:54:46,3430,14,,,,3631.08,0
25439090,09:55:04,09:55:04,3431,15,,,,3804.63,0
25439090,09:55:27,09:55:27,3432,16,,,,4026.13,0
25439090,09:55:54,09:55:54,3433,17,,,,4277.74,0
25439090,09:56:12,09:56:12,3434,18,,,,4457.95,0
25439090,09:56:31,09:56:31,3092,19,,,,4591.41,0
25439090,09:57:00,09:57:00,3093,20,,,,4857.97,
25439090,09:57:10,09:57:10,3435,21,,,,4971.52,0
25439090,09:57:33,09:57:33,3436,22,,,,5224.06,0
25439090,09:57:57,09:57:57,3437,23,,,,5412.51,0
25439090,09:58:23,09:58:23,3438,24,,,,5653.87,0
25439090,09:59:00,09:59:00,3061,25,,,,6027.02,0
25439090,09:59:28,09:59:28,3062,26,,,,6336.41,0
25439090,10:00:09,10:00:09,3063,27,,,,6871.51,0
25439090,10:02:00,10:02:00,6608,28,,1,,8143.65,
25530010,13:23:00,13:23:00,10264,1,,,1,0,
25530010,13:24:20,13:24:20,10266,2,,,,388.28,0
25530010,13:24:54,13:24:54,10268,3,,,,736.15,0
25530010,13:25:24,13:25:24,9688,4,,,,1005.85,0
25530010,13:25:45,13:25:45,7976,5,,,,1219.39,0
25530010,13:26:24,13:26:24,6581,6,,,,1608.15,0
25530010,13:26:39,13:26:39,6582,7,,,,1732.12,0
25530010,13:27:00,13:27:00,4852,8,,,,1921.86,
25530010,13:27:35,13:27:35,3085,9,,,,2258.09,0
25530010,13:28:03,13:28:03,3086,10,,,,2521.57,0
25530010,13:28:37,13:28:37,3087,11,,,,2839.52,0
25530010,13:29:01,13:29:01,3088,12,,,,3026.67,0
25530010,13:30:05,13:30:05,3429,13,,,,3255.49,0
25530010,13:30:46,13:30:46,3430,14,,,,3631.08,0
25530010,13:31:04,13:31:04,3431,15,,,,3804.63,0
25530010,13:31:27,13:31:27,3432,16,,,,4026.13,0
25530010,13:31:54,13:31:54,3433,17,,,,4277.74,0
25530010,13:32:12,13:32:12,3434,18,,,,4457.95,0
25530010,13:32:31,13:32:31,3092,19,,,,4591.41,0
25530010,13:33:00,13:33:00,3093,20,,,,4857.97,
25530010,13:33:10,13:33:10,3435,21,,,,4971.52,0
25530010,13:33:33,13:33:33,3436,22,,,,5224.06,0
25530010,13:33:57,13:33:57,3437,23,,,,5412.51,0
25530010,13:34:23,13:34:23,3438,24,,,,5653.87,0
25530010,13:35:00,13:35:00,3061,25,,,,6027.02,0
25530010,13:35:28,13:35:28,3062,26,,,,6336.41,0
25530010,13:36:09,13:36:09,3063,27,,,,6871.51,0
25530010,13:38:00,13:38:00,6608,28,,1,,8143.65,
25530120,13:23:00,13:23:00,10264,1,,,1,0,
25530120,13:24:20,13:24:20,10266,2,,,,388.28,0
25530120,13:24:54,13:24:54,10268,3,,,,736.15,0
25530120,13:25:24,13:25:24,9688,4,,,,1005.85,0
25530120,13:25:45,13:25:45,7976,5,,,,1219.39,0
25530120,13:26:24,13:26:24,6581,6,,,,1608.15,0
25530120,13:26:39,13:26:39,6582,7,,,,1732.12,0
25530120,13:27:00,13:27:00,4852,8,,,,1921.86,
25530120,13:27:35,13:27:35,3085,9,,,,2258.09,0
25530120,13:28:03,13:28:03,3086,10,,,,2521.57,0
25530120,13:28:37,13:28:37,3087,11,,,,2839.52,0
25530120,13:29:01,13:29:01,3088,12,,,,3026.67,0
25530120,13:30:05,13:30:05,3429,13,,,,3255.49,0
25530120,13:30:46,13:30:46,3430,14,,,,3631.08,0
25530120,13:31:04,13:31:04,3431,15,,,,3804.63,0
25530120,13:31:27,13:31:27,3432,16,,,,4026.13,0
25530120,13:31:54,13:31:54,3433,17,,,,4277.74,0
25530120,13:32:12,13:32:12,3434,18,,,,4457.95,0
25530120,13:32:31,13:32:31,3092,19,,,,4591.41,0
25530120,13:33:00,13:33:00,3093,20,,,,4857.97,
25530120,13:33:10,13:33:10,3435,21,,,,4971.52,0
25530120,13:33:33,13:33:33,3436,22,,,,5224.06,0
25530120,13:33:57,13:33:57,3437,23,,,,5412.51,0
25530120,13:34:23,13:34:23,3438,24,,,,5653.87,0
25530120,13:35:00,13:35:00,3061,25,,,,6027.02,0
25530120,13:35:28,13:35:28,3062,26,,,,6336.41,0
25530120,13:36:09,13:36:09,3063,27,,,,6871.51,0
25530120,13:38:00,13:38:00,6608,28,,1,,8143.65,
25587090,16:17:00,16:17:00,10264,1,,,1,0,
25587090,16:18:20,16:18:20,10266,2,,,,388.28,0
25587090,16:18:54,16:18:54,10268,3,,,,736.15,0
25587090,16:19:24,16:19:24,9688,4,,,,1005.85,0
25587090,16:19:45,16:19:45,7976,5,,,,1219.39,0
25587090,16:20:24,16:20:24,6581,6,,,,1608.15,0
25587090,16:20:39,16:20:39,6582,7,,,,1732.12,0
25587090,16:21:00,16:21:00,4852,8,,,,1921.86,
25587090,16:21:35,16:21:35,3085,9,,,,2258.09,0
25587090,16:22:03,16:22:03,3086,10,,,,2521.57,0
25587090,16:22:37,16:22:37,3087,11,,,,2839.52,0
25587090,16:23:01,16:23:01,3088,12,,,,3026.67,0
25587090,16:24:05,16:24:05,3429,13,,,,3255.49,0
25587090,16:24:46,16:24:46,3430,14,,,,3631.08,0
25587090,16:25:04,16:25:04,3431,15,,,,3804.63,0
25587090,16:25:27,16:25:27,3432,16,,,,4026.13,0
25587090,16:25:54,16:25:54,3433,17,,,,4277.74,0
25587090,16:26:12,16:26:12,3434,18,,,,4457.95,0
25587090,16:26:31,16:26:31,3092,19,,,,4591.41,0
25587090,16:27:00,16:27:00,3093,20,,,,4857.97,
25587090,16:27:10,16:27:10,3435,21,,,,4971.52,0
25587090,16:27:33,16:27:33,3436,22,,,,5224.06,0
25587090,16:27:57,16:27:57,3437,23,,,,5412.51,0
25587090,16:28:23,16:28:23,3438,24,,,,5653.87,0
25587090,16:29:00,16:29:00,3061,25,,,,6027.02,0
25587090,16:29:28,16:29:28,3062,26,,,,6336.41,0
25587090,16:30:09,16:30:09,3063,27,,,,6871.51,0
25587090,16:32:00,16:32:00,6608,28,,1,,8143.65,
2598010,15:23:00,15:23:00,10264,1,,,1,0,
2598010,15:24:20,15:24:20,10266,2,,,,388.28,0
2598010,15:24:54,15:24:54,10268,3,,,,736.15,0
2598010,15:25:24,15:25:24,9688,4,,,,1005.85,0
2598010,15:25:45,15:25:45,7976,5,,,,1219.39,0
2598010,15:26:24,15:26:24,6581,6,,,,1608.15,0
2598010,15:26:39,15:26:39,6582,7,,,,1732.12,0
2598010,15:27:00,15:27:00,4852,8,,,,1921.86,
2598010,15:27:35,15:27:35,3085,9,,,,2258.09,0
2598010,15:28:03,15:28:03,3086,10,,,,2521.57,0
2598010,15:28:37,15:28:37,3087,11,,,,2839.52,0
2598010,15:29:01,15:29:01,3088,12,,,,3026.67,0
2598010,15:30:05,15:30:05,3429,13,,,,3255.49,0
2598010,15:30:46,15:30:46,3430,14,,,,3631.08,0
2598010,15:31:04,15:31:04,3431,15,,,,3804.63,0
2598010,15:31:27,15:31:27,3432,16,,,,4026.13,0
2598010,15:31:54,15:31:54,3433,17,,,,4277.74,0
2598010,15:32:12,15:32:12,3434,18,,,,4457.95,0
2598010,15:32:31,15:32:31,3092,19,,,,4591.41,0
2598010,15:33:00,15:33:00,3093,20,,,,4857.97,
2598010,15:33:10,15:33:10,3435,21,,,,4971.52,0
2598010,15:33:33,15:33:33,3436,22,,,,5224.06,0
2598010,15:33:57,15:33:57,3437,23,,,,5412.51,0
2598010,15:34:23,15:34:23,3438,24,,,,5653.87,0
2598010,15:35:00,15:35:00,3061,25,,,,6027.02,0
2598010,15:35:28,15:35:28,3062,26,,,,6336.41,0
2598010,15:36:09,15:36:09,3063,27,,,,6871.51,0
2598010,15:38:00,15:38:00,6608,28,,1,,8143.65,
2598120,15:23:00,15:23:00,10264,1,,,1,0,
2598120,15:24:20,15:24:20,10266,2,,,,388.28,0
2598120,15:24:54,15:24:54,10268,3,,,,736.15,0
2598120,15:25:24,15:25:24,9688,4,,,,1005.85,0
2598120,15:25:45,15:25:45,7976,5,,,,1219.39,0
2598120,15:26:24,15:26:24,6581,6,,,,1608.15,0
2598120,15:26:39,15:26:39,6582,7,,,,1732.12,0
2598120,15:27:00,15:27:00,4852,8,,,,1921.86,
2598120,15:27:35,15:27:35,3085,9,,,,2258.09,0
2598120,15:28:03,15:28:03,3086,10,,,,2521.57,0
2598120,15:28:37,15:28:37,3087,11,,,,2839.52,0
2598120,15:29:01,15:29:01,3088,12,,,,3026.67,0
2598120,15:30:05,15:30:05,3429,13,,,,3255.49,0
2598120,15:30:46,15:30:46,3430,14,,,,3631.08,0
2598120,15:31:04,15:31:04,3431,15,,,,3804.63,0
2598120,15:31:27,15:31:27,3432,16,,,,4026.13,0
2598120,15:31:54,15:31:54,3433,17,,,,4277.74,0
2598120,15:32:12,15:32:12,3434,18,,,,4457.95,0
2598120,15:32:31,15:32:31,3092,19,,,,4591.41,0
2598120,15:33:00,15:33:00,3093,20,,,,4857.97,
2598120,15:33:10,15:33:10,3435,21,,,,4971.52,0
2598120,15:33:33,15:33:33,3436,22,,,,5224.06,0
2598120,15:33:57,15:33:57,3437,23,,,,5412.51,0
2598120,15:34:23,15:34:23,3438,24,,,,5653.87,0
2598120,15:35:00,15:35:00,3061,25,,,,6027.02,0
2598120,15:35:28,15:35:28,3062,26,,,,6336.41,0
2598120,15:36:09,15:36:09,3063,27,,,,6871.51,0
2598120,15:38:00,15:38:00,6608,28,,1,,8143.65,
26067090,08:47:00,08:47:00,10264,1,,,1,0,
26067090,08:48:20,08:48:20,10266,2,,,,388.28,0
26067090,08:48:54,08:48:54,10268,3,,,,736.15,0
26067090,08:49:24,08:49:24,9688,4,,,,1005.85,0
26067090,08:49:45,08:49:45,7976,5,,,,1219.39,0
26067090,08:50:24,08:50:24,6581,6,,,,1608.15,0
26067090,08:50:39,08:50:39,6582,7,,,,1732.12,0
26067090,08:51:00,08:51:00,4852,8,,,,1921.86,
26067090,08:51:35,08:51:35,3085,9,,,,2258.09,0
26067090,08:52:03,08:52:03,3086,10,,,,2521.57,0
26067090,08:52:37,08:52:37,3087,11,,,,2839.52,0
26067090,08:53:01,08:53:01,3088,12,,,,3026.67,0
26067090,08:54:05,08:54:05,3429,13,,,,3255.49,0
26067090,08:54:46,08:54:46,3430,14,,,,3631.08,0
26067090,08:55:04,08:55:04,3431,15,,,,3804.63,0
26067090,08:55:27,08:55:27,3432,16,,,,4026.13,0
26067090,08:55:54,08:55:54,3433,17,,,,4277.74,0
26067090,08:56:12,08:56:12,3434,18,,,,4457.95,0
26067090,08:56:31,08:56:31,3092,19,,,,4591.41,0
26067090,08:57:00,08:57:00,3093,20,,,,4857.97,
26067090,08:57:10,08:57:10,3435,21,,,,4971.52,0
26067090,08:57:33,08:57:33,3436,22,,,,5224.06,0
26067090,08:57:57,08:57:57,3437,23,,,,5412.51,0
26067090,08:58:23,08:58:23,3438,24,,,,5653.87,0
26067090,08:59:00,08:59:00,3061,25,,,,6027.02,0
26067090,08:59:28,08:59:28,3062,26,,,,6336.41,0
26067090,09:00:09,09:00:09,3063,27,,,,6871.51,0
26067090,09:02:00,09:02:00,6608,28,,1,,8143.65,
26430070,17:17:00,17:17:00,10264,1,,,1,0,
26430070,17:18:20,17:18:20,10266,2,,,,388.28,0
26430070,17:18:54,17:18:54,10268,3,,,,736.15,0
26430070,17:19:24,17:19:24,9688,4,,,,1005.85,0
26430070,17:19:45,17:19:45,7976,5,,,,1219.39,0
26430070,17:20:24,17:20:24,6581,6,,,,1608.15,0
26430070,17:20:39,17:20:39,6582,7,,,,1732.12,0
26430070,17:21:00,17:21:00,4852,8,,,,1921.86,
26430070,17:21:35,17:21:35,3085,9,,,,2258.09,0
26430070,17:22:03,17:22:03,3086,10,,,,2521.57,0
26430070,17:22:37,17:22:37,3087,11,,,,2839.52,0
26430070,17:23:01,17:23:01,3088,12,,,,3026.67,0
26430070,17:24:05,17:24:05,3429,13,,,,3255.49,0
26430070,17:24:46,17:24:46,3430,14,,,,3631.08,0
26430070,17:25:04,17:25:04,3431,15,,,,3804.63,0
26430070,17:25:27,17:25:27,3432,16,,,,4026.13,0
26430070,17:25:54,17:25:54,3433,17,,,,4277.74,0
26430070,17:26:12,17:26:12,3434,18,,,,4457.95,0
26430070,17:26:31,17:26:31,3092,19,,,,4591.41,0
26430070,17:27:00,17:27:00,3093,20,,,,4857.97,
26430070,17:27:10,17:27:10,3435,21,,,,4971.52,0
26430070,17:27:33,17:27:33,3436,22,,,,5224.06,0
26430070,17:27:57,17:27:57,3437,23,,,,5412.51,0
26430070,17:28:23,17:28:23,3438,24,,,,5653.87,0
26430070,17:29:00,17:29:00,3061,25,,,,6027.02,0
26430070,17:29:28,17:29:28,3062,26,,,,6336.41,0
26430070,17:30:09,17:30:09,3063,27,,,,6871.51,0
26430070,17:32:00,17:32:00,6608,28,,1,,8143.65,
2644020,12:51:00,12:51:00,10264,1,,,1,0,
2644020,12:52:00,12:52:00,10266,2,,,,388.28,0
2644020,12:52:25,12:52:25,10268,3,,,,736.15,0
2644020,12:52:48,12:52:48,9688,4,,,,1005.85,0
2644020,12:53:03,12:53:03,7976,5,,,,1219.39,0
2644020,12:53:33,12:53:33,6581,6,,,,1608.15,0
2644020,12:53:44,12:53:44,6582,7,,,,1732.12,0
2644020,12:54:00,12:54:00,4852,8,,,,1921.86,
2644020,12:54:41,12:54:41,3085,9,,,,2258.09,0
2644020,12:55:13,12:55:13,3086,10,,,,2521.57,0
2644020,12:55:54,12:55:54,3087,11,,,,2839.52,0
2644020,12:56:21,12:56:21,3088,12,,,,3026.67,0
2644020,12:57:36,12:57:36,3429,13,,,,3255.49,0
2644020,12:58:24,12:58:24,3430,14,,,,3631.08,0
2644020,12:58:45,12:58:45,3431,15,,,,3804.63,0
2644020,12:59:11,12:59:11,3432,16,,,,4026.13,0
2644020,12:59:43,12:59:43,3433,17,,,,4277.74,0
2644020,13:00:05,13:00:05,3434,18,,,,4457.95,0
2644020,13:00:26,13:00:26,3092,19,,,,4591.41,0
2644020,13:01:00,13:01:00,3093,20,,,,4857.97,
2644020,13:01:16,13:01:16,3435,21,,,,4971.52,0
2644020,13:01:53,13:01:53,3436,22,,,,5224.06,0
2644020,13:02:31,13:02:31,3437,23,,,,5412.51,0
2644020,13:03:14,13:03:14,3438,24,,,,5653.87,0
2644020,13:04:13,13:04:13,3061,25,,,,6027.02,0
2644020,13:04:58,13:04:58,3062,26,,,,6336.41,0
2644020,13:06:02,13:06:02,3063,27,,,,6871.51,0
2644020,13:09:00,13:09:00,6608,28,,1,,8143.65,
2644030,12:51:00,12:51:00,10264,1,,,1,0,
2644030,12:52:00,12:52:00,10266,2,,,,388.28,0
2644030,12:52:25,12:52:25,10268,3,,,,736.15,0
2644030,12:52:48,12:52:48,9688,4,,,,1005.85,0
2644030,12:53:03,12:53:03,7976,5,,,,1219.39,0
2644030,12:53:33,12:53:33,6581,6,,,,1608.15,0
2644030,12:53:44,12:53:44,6582,7,,,,1732.12,0
2644030,12:54:00,12:54:00,4852,8,,,,1921.86,
2644030,12:54:41,12:54:41,3085,9,,,,2258.09,0
2644030,12:55:13,12:55:13,3086,10,,,,2521.57,0
2644030,12:55:54,12:55:54,3087,11,,,,2839.52,0
2644030,12:56:21,12:56:21,3088,12,,,,3026.67,0
2644030,12:57:36,12:57:36,3429,13,,,,3255.49,0
2644030,12:58:24,12:58:24,3430,14,,,,3631.08,0
2644030,12:58:45,12:58:45,3431,15,,,,3804.63,0
2644030,12:59:11,12:59:11,3432,16,,,,4026.13,0
2644030,12:59:43,12:59:43,3433,17,,,,4277.74,0
2644030,13:00:05,13:00:05,3434,18,,,,4457.95,0
2644030,13:00:26,13:00:26,3092,19,,,,4591.41,0
2644030,13:01:00,13:01:00,3093,20,,,,4857.97,
2644030,13:01:16,13:01:16,3435,21,,,,4971.52,0
2644030,13:01:53,13:01:53,3436,22,,,,5224.06,0
2644030,13:02:31,13:02:31,3437,23,,,,5412.51,0
2644030,13:03:14,13:03:14,3438,24,,,,5653.87,0
2644030,13:04:13,13:04:13,3061,25,,,,6027.02,0
2644030,13:04:58,13:04:58,3062,26,,,,6336.41,0
2644030,13:06:02,13:06:02,3063,27,,,,6871.51,0
2644030,13:09:00,13:09:00,6608,28,,1,,8143.65,
2644040,12:51:00,12:51:00,10264,1,,,1,0,
2644040,12:52:00,12:52:00,10266,2,,,,388.28,0
2644040,12:52:25,12:52:25,10268,3,,,,736.15,0
2644040,12:52:48,12:52:48,9688,4,,,,1005.85,0
2644040,12:53:03,12:53:03,7976,5,,,,1219.39,0
2644040,12:53:33,12:53:33,6581,6,,,,1608.15,0
2644040,12:53:44,12:53:44,6582,7,,,,1732.12,0
2644040,12:54:00,12:54:00,4852,8,,,,1921.86,
2644040,12:54:41,12:54:41,3085,9,,,,2258.09,0
2644040,12:55:13,12:55:13,3086,10,,,,2521.57,0
2644040,12:55:54,12:55:54,3087,11,,,,2839.52,0
2644040,12:56:21,12:56:21,3088,12,,,,3026.67,0
2644040,12:57:36,12:57:36,3429,13,,,,3255.49,0
2644040,12:58:24,12:58:24,3430,14,,,,3631.08,0
2644040,12:58:45,12:58:45,3431,15,,,,3804.63,0
2644040,12:59:11,12:59:11,3432,16,,,,4026.13,0
2644040,12:59:43,12:59:43,3433,17,,,,4277.74,0
2644040,13:00:05,13:00:05,3434,18,,,,4457.95,0
2644040,13:00:26,13:00:26,3092,19,,,,4591.41,0
2644040,13:01:00,13:01:00,3093,20,,,,4857.97,
2644040,13:01:16,13:01:16,3435,21,,,,4971.52,0
2644040,13:01:53,13:01:53,3436,22,,,,5224.06,0
2644040,13:02:31,13:02:31,3437,23,,,,5412.51,0
2644040,13:03:14,13:03:14,3438,24,,,,5653.87,0
2644040,13:04:13,13:04:13,3061,25,,,,6027.02,0
2644040,13:04:58,13:04:58,3062,26,,,,6336.41,0
2644040,13:06:02,13:06:02,3063,27,,,,6871.51,0
2644040,13:09:00,13:09:00,6608,28,,1,,8143.65,
2644050,12:51:00,12:51:00,10264,1,,,1,0,
2644050,12:52:00,12:52:00,10266,2,,,,388.28,0
2644050,12:52:25,12:52:25,10268,3,,,,736.15,0
2644050,12:52:48,12:52:48,9688,4,,,,1005.85,0
2644050,12:53:03,12:53:03,7976,5,,,,1219.39,0
2644050,12:53:33,12:53:33,6581,6,,,,1608.15,0
2644050,12:53:44,12:53:44,6582,7,,,,1732.12,0
2644050,12:54:00,12:54:00,4852,8,,,,1921.86,
2644050,12:54:41,12:54:41,3085,9,,,,2258.09,0
2644050,12:55:13,12:55:13,3086,10,,,,2521.57,0
2644050,12:55:54,12:55:54,3087,11,,,,2839.52,0
2644050,12:56:21,12:56:21,3088,12,,,,3026.67,0
2644050,12:57:36,12:57:36,3429,13,,,,3255.49,0
2644050,12:58:24,12:58:24,3430,14,,,,3631.08,0
2644050,12:58:45,12:58:45,3431,15,,,,3804.63,0
2644050,12:59:11,12:59:11,3432,16,,,,4026.13,0
2644050,12:59:43,12:59:43,3433,17,,,,4277.74,0
2644050,13:00:05,13:00:05,3434,18,,,,4457.95,0
2644050,13:00:26,13:00:26,3092,19,,,,4591.41,0
2644050,13:01:00,13:01:00,3093,20,,,,4857.97,
2644050,13:01:16,13:01:16,3435,21,,,,4971.52,0
2644050,13:01:53,13:01:53,3436,22,,,,5224.06,0
2644050,13:02:31,13:02:31,3437,23,,,,5412.51,0
2644050,13:03:14,13:03:14,3438,24,,,,5653.87,0
2644050,13:04:13,13:04:13,3061,25,,,,6027.02,0
2644050,13:04:58,13:04:58,3062,26,,,,6336.41,0
2644050,13:06:02,13:06:02,3063,27,,,,6871.51,0
2644050,13:09:00,13:09:00,6608,28,,1,,8143.65,
2644060,12:51:00,12:51:00,10264,1,,,1,0,
2644060,12:52:00,12:52:00,10266,2,,,,388.28,0
2644060,12:52:25,12:52:25,10268,3,,,,736.15,0
2644060,12:52:48,12:52:48,9688,4,,,,1005.85,0
2644060,12:53:03,12:53:03,7976,5,,,,1219.39,0
2644060,12:53:33,12:53:33,6581,6,,,,1608.15,0
2644060,12:53:44,12:53:44,6582,7,,,,1732.12,0
2644060,12:54:00,12:54:00,4852,8,,,,1921.86,
2644060,12:54:41,12:54:41,3085,9,,,,2258.09,0
2644060,12:55:13,12:55:13,3086,10,,,,2521.57,0
2644060,12:55:54,12:55:54,3087,11,,,,2839.52,0
2644060,12:56:21,12:56:21,3088,12,,,,3026.67,0
2644060,12:57:36,12:57:36,3429,13,,,,3255.49,0
2644060,12:58:24,12:58:24,3430,14,,,,3631.08,0
2644060,12:58:45,12:58:45,3431,15,,,,3804.63,0
2644060,12:59:11,12:59:11,3432,16,,,,4026.13,0
2644060,12:59:43,12:59:43,3433,17,,,,4277.74,0
2644060,13:00:05,13:00:05,3434,18,,,,4457.95,0
2644060,13:00:26,13:00:26,3092,19,,,,4591.41,0
2644060,13:01:00,13:01:00,3093,20,,,,4857.97,
2644060,13:01:16,13:01:16,3435,21,,,,4971.52,0
2644060,13:01:53,13:01:53,3436,22,,,,5224.06,0
2644060,13:02:31,13:02:31,3437,23,,,,5412.51,0
2644060,13:03:14,13:03:14,3438,24,,,,5653.87,0
2644060,13:04:13,13:04:13,3061,25,,,,6027.02,0
2644060,13:04:58,13:04:58,3062,26,,,,6336.41,0
2644060,13:06:02,13:06:02,3063,27,,,,6871.51,0
2644060,13:09:00,13:09:00,6608,28,,1,,8143.65,
26498020,11:21:00,11:21:00,10264,1,,,1,0,
26498020,11:22:00,11:22:00,10266,2,,,,388.28,0
26498020,11:22:25,11:22:25,10268,3,,,,736.15,0
26498020,11:22:48,11:22:48,9688,4,,,,1005.85,0
26498020,11:23:03,11:23:03,7976,5,,,,1219.39,0
26498020,11:23:33,11:23:33,6581,6,,,,1608.15,0
26498020,11:23:44,11:23:44,6582,7,,,,1732.12,0
26498020,11:24:00,11:24:00,4852,8,,,,1921.86,
26498020,11:24:41,11:24:41,3085,9,,,,2258.09,0
26498020,11:25:13,11:25:13,3086,10,,,,2521.57,0
26498020,11:25:54,11:25:54,3087,11,,,,2839.52,0
26498020,11:26:21,11:26:21,3088,12,,,,3026.67,0
26498020,11:27:36,11:27:36,3429,13,,,,3255.49,0
26498020,11:28:24,11:28:24,3430,14,,,,3631.08,0
26498020,11:28:45,11:28:45,3431,15,,,,3804.63,0
26498020,11:29:11,11:29:11,3432,16,,,,4026.13,0
26498020,11:29:43,11:29:43,3433,17,,,,4277.74,0
26498020,11:30:05,11:30:05,3434,18,,,,4457.95,0
26498020,11:30:26,11:30:26,3092,19,,,,4591.41,0
26498020,11:31:00,11:31:00,3093,20,,,,4857.97,
26498020,11:31:16,11:31:16,3435,21,,,,4971.52,0
26498020,11:31:53,11:31:53,3436,22,,,,5224.06,0
26498020,11:32:31,11:32:31,3437,23,,,,5412.51,0
26498020,11:33:14,11:33:14,3438,24,,,,5653.87,0
26498020,11:34:13,11:34:13,3061,25,,,,6027.02,0
26498020,11:34:58,11:34:58,3062,26,,,,6336.41,0
26498020,11:36:02,11:36:02,3063,27,,,,6871.51,0
26498020,11:39:00,11:39:00,6608,28,,1,,8143.65,
26498030,11:21:00,11:21:00,10264,1,,,1,0,
26498030,11:22:00,11:22:00,10266,2,,,,388.28,0
26498030,11:22:25,11:22:25,10268,3,,,,736.15,0
26498030,11:22:48,11:22:48,9688,4,,,,1005.85,0
26498030,11:23:03,11:23:03,7976,5,,,,1219.39,0
26498030,11:23:33,11:23:33,6581,6,,,,1608.15,0
26498030,11:23:44,11:23:44,6582,7,,,,1732.12,0
26498030,11:24:00,11:24:00,4852,8,,,,1921.86,
26498030,11:24:41,11:24:41,3085,9,,,,2258.09,0
26498030,11:25:13,11:25:13,3086,10,,,,2521.57,0
26498030,11:25:54,11:25:54,3087,11,,,,2839.52,0
26498030,11:26:21,11:26:21,3088,12,,,,3026.67,0
26498030,11:27:36,11:27:36,3429,13,,,,3255.49,0
26498030,11:28:24,11:28:24,3430,14,,,,3631.08,0
26498030,11:28:45,11:28:45,3431,15,,,,3804.63,0
26498030,11:29:11,11:29:11,3432,16,,,,4026.13,0
26498030,11:29:43,11:29:43,3433,17,,,,4277.74,0
26498030,11:30:05,11:30:05,3434,18,,,,4457.95,0
26498030,11:30:26,11:30:26,3092,19,,,,4591.41,0
26498030,11:31:00,11:31:00,3093,20,,,,4857.97,
26498030,11:31:16,11:31:16,3435,21,,,,4971.52,0
26498030,11:31:53,11:31:53,3436,22,,,,5224.06,0
26498030,11:32:31,11:32:31,3437,23,,,,5412.51,0
26498030,11:33:14,11:33:14,3438,24,,,,5653.87,0
26498030,11:34:13,11:34:13,3061,25,,,,6027.02,0
26498030,11:34:58,11:34:58,3062,26,,,,6336.41,0
26498030,11:36:02,11:36:02,3063,27,,,,6871.51,0
26498030,11:39:00,11:39:00,6608,28,,1,,8143.65,
26498040,11:21:00,11:21:00,10264,1,,,1,0,
26498040,11:22:00,11:22:00,10266,2,,,,388.28,0
26498040,11:22:25,11:22:25,10268,3,,,,736.15,0
26498040,11:22:48,11:22:48,9688,4,,,,1005.85,0
26498040,11:23:03,11:23:03,7976,5,,,,1219.39,0
26498040,11:23:33,11:23:33,6581,6,,,,1608.15,0
26498040,11:23:44,11:23:44,6582,7,,,,1732.12,0
26498040,11:24:00,11:24:00,4852,8,,,,1921.86,
26498040,11:24:41,11:24:41,3085,9,,,,2258.09,0
26498040,11:25:13,11:25:13,3086,10,,,,2521.57,0
26498040,11:25:54,11:25:54,3087,11,,,,2839.52,0
26498040,11:26:21,11:26:21,3088,12,,,,3026.67,0
26498040,11:27:36,11:27:36,3429,13,,,,3255.49,0
26498040,11:28:24,11:28:24,3430,14,,,,3631.08,0
26498040,11:28:45,11:28:45,3431,15,,,,3804.63,0
26498040,11:29:11,11:29:11,3432,16,,,,4026.13,0
26498040,11:29:43,11:29:43,3433,17,,,,4277.74,0
26498040,11:30:05,11:30:05,3434,18,,,,4457.95,0
26498040,11:30:26,11:30:26,3092,19,,,,4591.41,0
26498040,11:31:00,11:31:00,3093,20,,,,4857.97,
26498040,11:31:16,11:31:16,3435,21,,,,4971.52,0
26498040,11:31:53,11:31:53,3436,22,,,,5224.06,0
26498040,11:32:31,11:32:31,3437,23,,,,5412.51,0
26498040,11:33:14,11:33:14,3438,24,,,,5653.87,0
26498040,11:34:13,11:34:13,3061,25,,,,6027.02,0
26498040,11:34:58,11:34:58,3062,26,,,,6336.41,0
26498040,11:36:02,11:36:02,3063,27,,,,6871.51,0
26498040,11:39:00,11:39:00,6608,28,,1,,8143.65,
26498050,11:21:00,11:21:00,10264,1,,,1,0,
26498050,11:22:00,11:22:00,10266,2,,,,388.28,0
26498050,11:22:25,11:22:25,10268,3,,,,736.15,0
26498050,11:22:48,11:22:48,9688,4,,,,1005.85,0
26498050,11:23:03,11:23:03,7976,5,,,,1219.39,0
26498050,11:23:33,11:23:33,6581,6,,,,1608.15,0
26498050,11:23:44,11:23:44,6582,7,,,,1732.12,0
26498050,11:24:00,11:24:00,4852,8,,,,1921.86,
26498050,11:24:41,11:24:41,3085,9,,,,2258.09,0
26498050,11:25:13,11:25:13,3086,10,,,,2521.57,0
26498050,11:25:54,11:25:54,3087,11,,,,2839.52,0
26498050,11:26:21,11:26:21,3088,12,,,,3026.67,0
26498050,11:27:36,11:27:36,3429,13,,,,3255.49,0
26498050,11:28:24,11:28:24,3430,14,,,,3631.08,0
26498050,11:28:45,11:28:45,3431,15,,,,3804.63,0
26498050,11:29:11,11:29:11,3432,16,,,,4026.13,0
26498050,11:29:43,11:29:43,3433,17,,,,4277.74,0
26498050,11:30:05,11:30:05,3434,18,,,,4457.95,0
26498050,11:30:26,11:30:26,3092,19,,,,4591.41,0
26498050,11:31:00,11:31:00,3093,20,,,,4857.97,
26498050,11:31:16,11:31:16,3435,21,,,,4971.52,0
26498050,11:31:53,11:31:53,3436,22,,,,5224.06,0
26498050,11:32:31,11:32:31,3437,23,,,,5412.51,0
26498050,11:33:14,11:33:14,3438,24,,,,5653.87,0
26498050,11:34:13,11:34:13,3061,25,,,,6027.02,0
26498050,11:34:58,11:34:58,3062,26,,,,6336.41,0
26498050,11:36:02,11:36:02,3063,27,,,,6871.51,0
26498050,11:39:00,11:39:00,6608,28,,1,,8143.65,
26498060,11:21:00,11:21:00,10264,1,,,1,0,
26498060,11:22:00,11:22:00,10266,2,,,,388.28,0
26498060,11:22:25,11:22:25,10268,3,,,,736.15,0
26498060,11:22:48,11:22:48,9688,4,,,,1005.85,0
26498060,11:23:03,11:23:03,7976,5,,,,1219.39,0
26498060,11:23:33,11:23:33,6581,6,,,,1608.15,0
26498060,11:23:44,11:23:44,6582,7,,,,1732.12,0
26498060,11:24:00,11:24:00,4852,8,,,,1921.86,
26498060,11:24:41,11:24:41,3085,9,,,,2258.09,0
26498060,11:25:13,11:25:13,3086,10,,,,2521.57,0
26498060,11:25:54,11:25:54,3087,11,,,,2839.52,0
26498060,11:26:21,11:26:21,3088,12,,,,3026.67,0
26498060,11:27:36,11:27:36,3429,13,,,,3255.49,0
26498060,11:28:24,11:28:24,3430,14,,,,3631.08,0
26498060,11:28:45,11:28:45,3431,15,,,,3804.63,0
26498060,11:29:11,11:29:11,3432,16,,,,4026.13,0
26498060,11:29:43,11:29:43,3433,17,,,,4277.74,0
26498060,11:30:05,11:30:05,3434,18,,,,4457.95,0
26498060,11:30:26,11:30:26,3092,19,,,,4591.41,0
26498060,11:31:00,11:31:00,3093,20,,,,4857.97,
26498060,11:31:16,11:31:16,3435,21,,,,4971.52,0
26498060,11:31:53,11:31:53,3436,22,,,,5224.06,0
26498060,11:32:31,11:32:31,3437,23,,,,5412.51,0
26498060,11:33:14,11:33:14,3438,24,,,,5653.87,0
26498060,11:34:13,11:34:13,3061,25,,,,6027.02,0
26498060,11:34:58,11:34:58,3062,26,,,,6336.41,0
26498060,11:36:02,11:36:02,3063,27,,,,6871.51,0
26498060,11:39:00,11:39:00,6608,28,,1,,8143.65,
26504070,16:47:00,16:47:00,10264,1,,,1,0,
26504070,16:48:20,16:48:20,10266,2,,,,388.28,0
26504070,16:48:54,16:48:54,10268,3,,,,736.15,0
26504070,16:49:24,16:49:24,9688,4,,,,1005.85,0
26504070,16:49:45,16:49:45,7976,5,,,,1219.39,0
26504070,16:50:24,16:50:24,6581,6,,,,1608.15,0
26504070,16:50:39,16:50:39,6582,7,,,,1732.12,0
26504070,16:51:00,16:51:00,4852,8,,,,1921.86,
26504070,16:51:35,16:51:35,3085,9,,,,2258.09,0
26504070,16:52:03,16:52:03,3086,10,,,,2521.57,0
26504070,16:52:37,16:52:37,3087,11,,,,2839.52,0
26504070,16:53:01,16:53:01,3088,12,,,,3026.67,0
26504070,16:54:05,16:54:05,3429,13,,,,3255.49,0
26504070,16:54:46,16:54:46,3430,14,,,,3631.08,0
26504070,16:55:04,16:55:04,3431,15,,,,3804.63,0
26504070,16:55:27,16:55:27,3432,16,,,,4026.13,0
26504070,16:55:54,16:55:54,3433,17,,,,4277.74,0
26504070,16:56:12,16:56:12,3434,18,,,,4457.95,0
26504070,16:56:31,16:56:31,3092,19,,,,4591.41,0
26504070,16:57:00,16:57:00,3093,20,,,,4857.97,
26504070,16:57:10,16:57:10,3435,21,,,,4971.52,0
26504070,16:57:33,16:57:33,3436,22,,,,5224.06,0
26504070,16:57:57,16:57:57,3437,23,,,,5412.51,0
26504070,16:58:23,16:58:23,3438,24,,,,5653.87,0
26504070,16:59:00,16:59:00,3061,25,,,,6027.02,0
26504070,16:59:28,16:59:28,3062,26,,,,6336.41,0
26504070,17:00:09,17:00:09,3063,27,,,,6871.51,0
26504070,17:02:00,17:02:00,6608,28,,1,,8143.65,
265090,14:17:00,14:17:00,10264,1,,,1,0,
265090,14:18:20,14:18:20,10266,2,,,,388.28,0
265090,14:18:54,14:18:54,10268,3,,,,736.15,0
265090,14:19:24,14:19:24,9688,4,,,,1005.85,0
265090,14:19:45,14:19:45,7976,5,,,,1219.39,0
265090,14:20:24,14:20:24,6581,6,,,,1608.15,0
265090,14:20:39,14:20:39,6582,7,,,,1732.12,0
265090,14:21:00,14:21:00,4852,8,,,,1921.86,
265090,14:21:35,14:21:35,3085,9,,,,2258.09,0
265090,14:22:03,14:22:03,3086,10,,,,2521.57,0
265090,14:22:37,14:22:37,3087,11,,,,2839.52,0
265090,14:23:01,14:23:01,3088,12,,,,3026.67,0
265090,14:24:05,14:24:05,3429,13,,,,3255.49,0
265090,14:24:46,14:24:46,3430,14,,,,3631.08,0
265090,14:25:04,14:25:04,3431,15,,,,3804.63,0
265090,14:25:27,14:25:27,3432,16,,,,4026.13,0
265090,14:25:54,14:25:54,3433,17,,,,4277.74,0
265090,14:26:12,14:26:12,3434,18,,,,4457.95,0
265090,14:26:31,14:26:31,3092,19,,,,4591.41,0
265090,14:27:00,14:27:00,3093,20,,,,4857.97,
265090,14:27:10,14:27:10,3435,21,,,,4971.52,0
265090,14:27:33,14:27:33,3436,22,,,,5224.06,0
265090,14:27:57,14:27:57,3437,23,,,,5412.51,0
265090,14:28:23,14:28:23,3438,24,,,,5653.87,0
265090,14:29:00,14:29:00,3061,25,,,,6027.02,0
265090,14:29:28,14:29:28,3062,26,,,,6336.41,0
265090,14:30:09,14:30:09,3063,27,,,,6871.51,0
265090,14:32:00,14:32:00,6608,28,,1,,8143.65,
26586070,10:17:00,10:17:00,10264,1,,,1,0,
26586070,10:18:20,10:18:20,10266,2,,,,388.28,0
26586070,10:18:54,10:18:54,10268,3,,,,736.15,0
26586070,10:19:24,10:19:24,9688,4,,,,1005.85,0
26586070,10:19:45,10:19:45,7976,5,,,,1219.39,0
26586070,10:20:24,10:20:24,6581,6,,,,1608.15,0
26586070,10:20:39,10:20:39,6582,7,,,,1732.12,0
26586070,10:21:00,10:21:00,4852,8,,,,1921.86,
26586070,10:21:35,10:21:35,3085,9,,,,2258.09,0
26586070,10:22:03,10:22:03,3086,10,,,,2521.57,0
26586070,10:22:37,10:22:37,3087,11,,,,2839.52,0
26586070,10:23:01,10:23:01,3088,12,,,,3026.67,0
26586070,10:24:05,10:24:05,3429,13,,,,3255.49,0
26586070,10:24:46,10:24:46,3430,14,,,,3631.08,0
26586070,10:25:04,10:25:04,3431,15,,,,3804.63,0
26586070,10:25:27,10:25:27,3432,16,,,,4026.13,0
26586070,10:25:54,10:25:54,3433,17,,,,4277.74,0
26586070,10:26:12,10:26:12,3434,18,,,,4457.95,0
26586070,10:26:31,10:26:31,3092,19,,,,4591.41,0
26586070,10:27:00,10:27:00,3093,20,,,,4857.97,
26586070,10:27:10,10:27:10,3435,21,,,,4971.52,0
26586070,10:27:33,10:27:33,3436,22,,,,5224.06,0
26586070,10:27:57,10:27:57,3437,23,,,,5412.51,0
26586070,10:28:23,10:28:23,3438,24,,,,5653.87,0
26586070,10:29:00,10:29:00,3061,25,,,,6027.02,0
26586070,10:29:28,10:29:28,3062,26,,,,6336.41,0
26586070,10:30:09,10:30:09,3063,27,,,,6871.51,0
26586070,10:32:00,10:32:00,6608,28,,1,,8143.65,
26676080,05:13:00,05:13:00,10264,1,,,1,0,
26676080,05:14:20,05:14:20,10266,2,,,,388.28,0
26676080,05:14:54,05:14:54,10268,3,,,,736.15,0
26676080,05:15:24,05:15:24,9688,4,,,,1005.85,0
26676080,05:15:45,05:15:45,7976,5,,,,1219.39,0
26676080,05:16:24,05:16:24,6581,6,,,,1608.15,0
26676080,05:16:39,05:16:39,6582,7,,,,1732.12,0
26676080,05:17:00,05:17:00,4852,8,,,,1921.86,
26676080,05:17:35,05:17:35,3085,9,,,,2258.09,0
26676080,05:18:03,05:18:03,3086,10,,,,2521.57,0
26676080,05:18:37,05:18:37,3087,11,,,,2839.52,0
26676080,05:19:01,05:19:01,3088,12,,,,3026.67,0
26676080,05:20:05,05:20:05,3429,13,,,,3255.49,0
26676080,05:20:46,05:20:46,3430,14,,,,3631.08,0
26676080,05:21:04,05:21:04,3431,15,,,,3804.63,0
26676080,05:21:27,05:21:27,3432,16,,,,4026.13,0
26676080,05:21:54,05:21:54,3433,17,,,,4277.74,0
26676080,05:22:12,05:22:12,3434,18,,,,4457.95,0
26676080,05:22:31,05:22:31,3092,19,,,,4591.41,0
26676080,05:23:00,05:23:00,3093,20,,,,4857.97,
26676080,05:23:10,05:23:10,3435,21,,,,4971.52,0
26676080,05:23:33,05:23:33,3436,22,,,,5224.06,0
26676080,05:23:57,05:23:57,3437,23,,,,5412.51,0
26676080,05:24:23,05:24:23,3438,24,,,,5653.87,0
26676080,05:25:00,05:25:00,3061,25,,,,6027.02,0
26676080,05:25:28,05:25:28,3062,26,,,,6336.41,0
26676080,05:26:09,05:26:09,3063,27,,,,6871.51,0
26676080,05:28:00,05:28:00,6608,28,,1,,8143.65,
26676100,05:13:00,05:13:00,10264,1,,,1,0,
26676100,05:14:20,05:14:20,10266,2,,,,388.28,0
26676100,05:14:54,05:14:54,10268,3,,,,736.15,0
26676100,05:15:24,05:15:24,9688,4,,,,1005.85,0
26676100,05:15:45,05:15:45,7976,5,,,,1219.39,0
26676100,05:16:24,05:16:24,6581,6,,,,1608.15,0
26676100,05:16:39,05:16:39,6582,7,,,,1732.12,0
26676100,05:17:00,05:17:00,4852,8,,,,1921.86,
26676100,05:17:35,05:17:35,3085,9,,,,2258.09,0
26676100,05:18:03,05:18:03,3086,10,,,,2521.57,0
26676100,05:18:37,05:18:37,3087,11,,,,2839.52,0
26676100,05:19:01,05:19:01,3088,12,,,,3026.67,0
26676100,05:20:05,05:20:05,3429,13,,,,3255.49,0
26676100,05:20:46,05:20:46,3430,14,,,,3631.08,0
26676100,05:21:04,05:21:04,3431,15,,,,3804.63,0
26676100,05:21:27,05:21:27,3432,16,,,,4026.13,0
26676100,05:21:54,05:21:54,3433,17,,,,4277.74,0
26676100,05:22:12,05:22:12,3434,18,,,,4457.95,0
26676100,05:22:31,05:22:31,3092,19,,,,4591.41,0
26676100,05:23:00,05:23:00,3093,20,,,,4857.97,
26676100,05:23:10,05:23:10,3435,21,,,,4971.52,0
26676100,05:23:33,05:23:33,3436,22,,,,5224.06,0
26676100,05:23:57,05:23:57,3437,23,,,,5412.51,0
26676100,05:24:23,05:24:23,3438,24,,,,5653.87,0
26676100,05:25:00,05:25:00,3061,25,,,,6027.02,0
26676100,05:25:28,05:25:28,3062,26,,,,6336.41,0
26676100,05:26:09,05:26:09,3063,27,,,,6871.51,0
26676100,05:28:00,05:28:00,6608,28,,1,,8143.65,
26676110,05:13:00,05:13:00,10264,1,,,1,0,
26676110,05:14:20,05:14:20,10266,2,,,,388.28,0
26676110,05:14:54,05:14:54,10268,3,,,,736.15,0
26676110,05:15:24,05:15:24,9688,4,,,,1005.85,0
26676110,05:15:45,05:15:45,7976,5,,,,1219.39,0
26676110,05:16:24,05:16:24,6581,6,,,,1608.15,0
26676110,05:16:39,05:16:39,6582,7,,,,1732.12,0
26676110,05:17:00,05:17:00,4852,8,,,,1921.86,
26676110,05:17:35,05:17:35,3085,9,,,,2258.09,0
26676110,05:18:03,05:18:03,3086,10,,,,2521.57,0
26676110,05:18:37,05:18:37,3087,11,,,,2839.52,0
26676110,05:19:01,05:19:01,3088,12,,,,3026.67,0
26676110,05:20:05,05:20:05,3429,13,,,,3255.49,0
26676110,05:20:46,05:20:46,3430,14,,,,3631.08,0
26676110,05:21:04,05:21:04,3431,15,,,,3804.63,0
26676110,05:21:27,05:21:27,3432,16,,,,4026.13,0
26676110,05:21:54,05:21:54,3433,17,,,,4277.74,0
26676110,05:22:12,05:22:12,3434,18,,,,4457.95,0
26676110,05:22:31,05:22:31,3092,19,,,,4591.41,0
26676110,05:23:00,05:23:00,3093,20,,,,4857.97,
26676110,05:23:10,05:23:10,3435,21,,,,4971.52,0
26676110,05:23:33,05:23:33,3436,22,,,,5224.06,0
26676110,05:23:57,05:23:57,3437,23,,,,5412.51,0
26676110,05:24:23,05:24:23,3438,24,,,,5653.87,0
26676110,05:25:00,05:25:00,3061,25,,,,6027.02,0
26676110,05:25:28,05:25:28,3062,26,,,,6336.41,0
26676110,05:26:09,05:26:09,3063,27,,,,6871.51,0
26676110,05:28:00,05:28:00,6608,28,,1,,8143.65,
26689090,08:14:00,08:14:00,10264,1,,,1,0,
26689090,08:15:20,08:15:20,10266,2,,,,388.28,0
26689090,08:15:54,08:15:54,10268,3,,,,736.15,0
26689090,08:16:24,08:16:24,9688,4,,,,1005.85,0
26689090,08:16:45,08:16:45,7976,5,,,,1219.39,0
26689090,08:17:24,08:17:24,6581,6,,,,1608.15,0
26689090,08:17:39,08:17:39,6582,7,,,,1732.12,0
26689090,08:18:00,08:18:00,4852,8,,,,1921.86,
26689090,08:18:35,08:18:35,3085,9,,,,2258.09,0
26689090,08:19:03,08:19:03,3086,10,,,,2521.57,0
26689090,08:19:37,08:19:37,3087,11,,,,2839.52,0
26689090,08:20:01,08:20:01,3088,12,,,,3026.67,0
26689090,08:21:05,08:21:05,3429,13,,,,3255.49,0
26689090,08:21:46,08:21:46,3430,14,,,,3631.08,0
26689090,08:22:04,08:22:04,3431,15,,,,3804.63,0
26689090,08:22:27,08:22:27,3432,16,,,,4026.13,0
26689090,08:22:54,08:22:54,3433,17,,,,4277.74,0
26689090,08:23:12,08:23:12,3434,18,,,,4457.95,0
26689090,08:23:31,08:23:31,3092,19,,,,4591.41,0
26689090,08:24:00,08:24:00,3093,20,,,,4857.97,
26689090,08:24:10,08:24:10,3435,21,,,,4971.52,0
26689090,08:24:33,08:24:33,3436,22,,,,5224.06,0
26689090,08:24:57,08:24:57,3437,23,,,,5412.51,0
26689090,08:25:23,08:25:23,3438,24,,,,5653.87,0
26689090,08:26:00,08:26:00,3061,25,,,,6027.02,0
26689090,08:26:28,08:26:28,3062,26,,,,6336.41,0
26689090,08:27:09,08:27:09,3063,27,,,,6871.51,0
26689090,08:29:00,08:29:00,6608,28,,1,,8143.65,
26828020,19:51:00,19:51:00,10264,1,,,1,0,
26828020,19:52:00,19:52:00,10266,2,,,,388.28,0
26828020,19:52:25,19:52:25,10268,3,,,,736.15,0
26828020,19:52:48,19:52:48,9688,4,,,,1005.85,0
26828020,19:53:03,19:53:03,7976,5,,,,1219.39,0
26828020,19:53:33,19:53:33,6581,6,,,,1608.15,0
26828020,19:53:44,19:53:44,6582,7,,,,1732.12,0
26828020,19:54:00,19:54:00,4852,8,,,,1921.86,
26828020,19:54:35,19:54:35,3085,9,,,,2258.09,0
26828020,19:55:03,19:55:03,3086,10,,,,2521.57,0
26828020,19:55:37,19:55:37,3087,11,,,,2839.52,0
26828020,19:56:01,19:56:01,3088,12,,,,3026.67,0
26828020,19:57:05,19:57:05,3429,13,,,,3255.49,0
26828020,19:57:46,19:57:46,3430,14,,,,3631.08,0
26828020,19:58:04,19:58:04,3431,15,,,,3804.63,0
26828020,19:58:27,19:58:27,3432,16,,,,4026.13,0
26828020,19:58:54,19:58:54,3433,17,,,,4277.74,0
26828020,19:59:12,19:59:12,3434,18,,,,4457.95,0
26828020,19:59:31,19:59:31,3092,19,,,,4591.41,0
26828020,20:00:00,20:00:00,3093,20,,,,4857.97,
26828020,20:00:16,20:00:16,3435,21,,,,4971.52,0
26828020,20:00:53,20:00:53,3436,22,,,,5224.06,0
26828020,20:01:31,20:01:31,3437,23,,,,5412.51,0
26828020,20:02:14,20:02:14,3438,24,,,,5653.87,0
26828020,20:03:13,20:03:13,3061,25,,,,6027.02,0
26828020,20:03:58,20:03:58,3062,26,,,,6336.41,0
26828020,20:05:02,20:05:02,3063,27,,,,6871.51,0
26828020,20:08:00,20:08:00,6608,28,,1,,8143.65,
26828030,19:51:00,19:51:00,10264,1,,,1,0,
26828030,19:52:00,19:52:00,10266,2,,,,388.28,0
26828030,19:52:25,19:52:25,10268,3,,,,736.15,0
26828030,19:52:48,19:52:48,9688,4,,,,1005.85,0
26828030,19:53:03,19:53:03,7976,5,,,,1219.39,0
26828030,19:53:33,19:53:33,6581,6,,,,1608.15,0
26828030,19:53:44,19:53:44,6582,7,,,,1732.12,0
26828030,19:54:00,19:54:00,4852,8,,,,1921.86,
26828030,19:54:35,19:54:35,3085,9,,,,2258.09,0
26828030,19:55:03,19:55:03,3086,10,,,,2521.57,0
26828030,19:55:37,19:55:37,3087,11,,,,2839.52,0
26828030,19:56:01,19:56:01,3088,12,,,,3026.67,0
26828030,19:57:05,19:57:05,3429,13,,,,3255.49,0
26828030,19:57:46,19:57:46,3430,14,,,,3631.08,0
26828030,19:58:04,19:58:04,3431,15,,,,3804.63,0
26828030,19:58:27,19:58:27,3432,16,,,,4026.13,0
26828030,19:58:54,19:58:54,3433,17,,,,4277.74,0
26828030,19:59:12,19:59:12,3434,18,,,,4457.95,0
26828030,19:59:31,19:59:31,3092,19,,,,4591.41,0
26828030,20:00:00,20:00:00,3093,20,,,,4857.97,
26828030,20:00:16,20:00:16,3435,21,,,,4971.52,0
26828030,20:00:53,20:00:53,3436,22,,,,5224.06,0
26828030,20:01:31,20:01:31,3437,23,,,,5412.51,0
26828030,20:02:14,20:02:14,3438,24,,,,5653.87,0
26828030,20:03:13,20:03:13,3061,25,,,,6027.02,0
26828030,20:03:58,20:03:58,3062,26,,,,6336.41,0
26828030,20:05:02,20:05:02,3063,27,,,,6871.51,0
26828030,20:08:00,20:08:00,6608,28,,1,,8143.65,
26828040,19:51:00,19:51:00,10264,1,,,1,0,
26828040,19:52:00,19:52:00,10266,2,,,,388.28,0
26828040,19:52:25,19:52:25,10268,3,,,,736.15,0
26828040,19:52:48,19:52:48,9688,4,,,,1005.85,0
26828040,19:53:03,19:53:03,7976,5,,,,1219.39,0
26828040,19:53:33,19:53:33,6581,6,,,,1608.15,0
26828040,19:53:44,19:53:44,6582,7,,,,1732.12,0
26828040,19:54:00,19:54:00,4852,8,,,,1921.86,
26828040,19:54:35,19:54:35,3085,9,,,,2258.09,0
26828040,19:55:03,19:55:03,3086,10,,,,2521.57,0
26828040,19:55:37,19:55:37,3087,11,,,,2839.52,0
26828040,19:56:01,19:56:01,3088,12,,,,3026.67,0
26828040,19:57:05,19:57:05,3429,13,,,,3255.49,0
26828040,19:57:46,19:57:46,3430,14,,,,3631.08,0
26828040,19:58:04,19:58:04,3431,15,,,,3804.63,0
26828040,19:58:27,19:58:27,3432,16,,,,4026.13,0
26828040,19:58:54,19:58:54,3433,17,,,,4277.74,0
26828040,19:59:12,19:59:12,3434,18,,,,4457.95,0
26828040,19:59:31,19:59:31,3092,19,,,,4591.41,0
26828040,20:00:00,20:00:00,3093,20,,,,4857.97,
26828040,20:00:16,20:00:16,3435,21,,,,4971.52,0
26828040,20:00:53,20:00:53,3436,22,,,,5224.06,0
26828040,20:01:31,20:01:31,3437,23,,,,5412.51,0
26828040,20:02:14,20:02:14,3438,24,,,,5653.87,0
26828040,20:03:13,20:03:13,3061,25,,,,6027.02,0
26828040,20:03:58,20:03:58,3062,26,,,,6336.41,0
26828040,20:05:02,20:05:02,3063,27,,,,6871.51,0
26828040,20:08:00,20:08:00,6608,28,,1,,8143.65,
26828050,19:51:00,19:51:00,10264,1,,,1,0,
26828050,19:52:00,19:52:00,10266,2,,,,388.28,0
26828050,19:52:25,19:52:25,10268,3,,,,736.15,0
26828050,19:52:48,19:52:48,9688,4,,,,1005.85,0
26828050,19:53:03,19:53:03,7976,5,,,,1219.39,0
26828050,19:53:33,19:53:33,6581,6,,,,1608.15,0
26828050,19:53:44,19:53:44,6582,7,,,,1732.12,0
26828050,19:54:00,19:54:00,4852,8,,,,1921.86,
26828050,19:54:35,19:54:35,3085,9,,,,2258.09,0
26828050,19:55:03,19:55:03,3086,10,,,,2521.57,0
26828050,19:55:37,19:55:37,3087,11,,,,2839.52,0
26828050,19:56:01,19:56:01,3088,12,,,,3026.67,0
26828050,19:57:05,19:57:05,3429,13,,,,3255.49,0
26828050,19:57:46,19:57:46,3430,14,,,,3631.08,0
26828050,19:58:04,19:58:04,3431,15,,,,3804.63,0
26828050,19:58:27,19:58:27,3432,16,,,,4026.13,0
26828050,19:58:54,19:58:54,3433,17,,,,4277.74,0
26828050,19:59:12,19:59:12,3434,18,,,,4457.95,0
26828050,19:59:31,19:59:31,3092,19,,,,4591.41,0
26828050,20:00:00,20:00:00,3093,20,,,,4857.97,
26828050,20:00:16,20:00:16,3435,21,,,,4971.52,0
26828050,20:00:53,20:00:53,3436,22,,,,5224.06,0
26828050,20:01:31,20:01:31,3437,23,,,,5412.51,0
26828050,20:02:14,20:02:14,3438,24,,,,5653.87,0
26828050,20:03:13,20:03:13,3061,25,,,,6027.02,0
26828050,20:03:58,20:03:58,3062,26,,,,6336.41,0
26828050,20:05:02,20:05:02,3063,27,,,,6871.51,0
26828050,20:08:00,20:08:00,6608,28,,1,,8143.65,
26828060,19:51:00,19:51:00,10264,1,,,1,0,
26828060,19:52:00,19:52:00,10266,2,,,,388.28,0
26828060,19:52:25,19:52:25,10268,3,,,,736.15,0
26828060,19:52:48,19:52:48,9688,4,,,,1005.85,0
26828060,19:53:03,19:53:03,7976,5,,,,1219.39,0
26828060,19:53:33,19:53:33,6581,6,,,,1608.15,0
26828060,19:53:44,19:53:44,6582,7,,,,1732.12,0
26828060,19:54:00,19:54:00,4852,8,,,,1921.86,
26828060,19:54:35,19:54:35,3085,9,,,,2258.09,0
26828060,19:55:03,19:55:03,3086,10,,,,2521.57,0
26828060,19:55:37,19:55:37,3087,11,,,,2839.52,0
26828060,19:56:01,19:56:01,3088,12,,,,3026.67,0
26828060,19:57:05,19:57:05,3429,13,,,,3255.49,0
26828060,19:57:46,19:57:46,3430,14,,,,3631.08,0
26828060,19:58:04,19:58:04,3431,15,,,,3804.63,0
26828060,19:58:27,19:58:27,3432,16,,,,4026.13,0
26828060,19:58:54,19:58:54,3433,17,,,,4277.74,0
26828060,19:59:12,19:59:12,3434,18,,,,4457.95,0
26828060,19:59:31,19:59:31,3092,19,,,,4591.41,0
26828060,20:00:00,20:00:00,3093,20,,,,4857.97,
26828060,20:00:16,20:00:16,3435,21,,,,4971.52,0
26828060,20:00:53,20:00:53,3436,22,,,,5224.06,0
26828060,20:01:31,20:01:31,3437,23,,,,5412.51,0
26828060,20:02:14,20:02:14,3438,24,,,,5653.87,0
26828060,20:03:13,20:03:13,3061,25,,,,6027.02,0
26828060,20:03:58,20:03:58,3062,26,,,,6336.41,0
26828060,20:05:02,20:05:02,3063,27,,,,6871.51,0
26828060,20:08:00,20:08:00,6608,28,,1,,8143.65,
26881080,17:23:00,17:23:00,10264,1,,,1,0,
26881080,17:24:20,17:24:20,10266,2,,,,388.28,0
26881080,17:24:54,17:24:54,10268,3,,,,736.15,0
26881080,17:25:24,17:25:24,9688,4,,,,1005.85,0
26881080,17:25:45,17:25:45,7976,5,,,,1219.39,0
26881080,17:26:24,17:26:24,6581,6,,,,1608.15,0
26881080,17:26:39,17:26:39,6582,7,,,,1732.12,0
26881080,17:27:00,17:27:00,4852,8,,,,1921.86,
26881080,17:27:35,17:27:35,3085,9,,,,2258.09,0
26881080,17:28:03,17:28:03,3086,10,,,,2521.57,0
26881080,17:28:37,17:28:37,3087,11,,,,2839.52,0
26881080,17:29:01,17:29:01,3088,12,,,,3026.67,0
26881080,17:30:05,17:30:05,3429,13,,,,3255.49,0
26881080,17:30:46,17:30:46,3430,14,,,,3631.08,0
26881080,17:31:04,17:31:04,3431,15,,,,3804.63,0
26881080,17:31:27,17:31:27,3432,16,,,,4026.13,0
26881080,17:31:54,17:31:54,3433,17,,,,4277.74,0
26881080,17:32:12,17:32:12,3434,18,,,,4457.95,0
26881080,17:32:31,17:32:31,3092,19,,,,4591.41,0
26881080,17:33:00,17:33:00,3093,20,,,,4857.97,
26881080,17:33:10,17:33:10,3435,21,,,,4971.52,0
26881080,17:33:33,17:33:33,3436,22,,,,5224.06,0
26881080,17:33:57,17:33:57,3437,23,,,,5412.51,0
26881080,17:34:23,17:34:23,3438,24,,,,5653.87,0
26881080,17:35:00,17:35:00,3061,25,,,,6027.02,0
26881080,17:35:28,17:35:28,3062,26,,,,6336.41,0
26881080,17:36:09,17:36:09,3063,27,,,,6871.51,0
26881080,17:38:00,17:38:00,6608,28,,1,,8143.65,
26881100,17:23:00,17:23:00,10264,1,,,1,0,
26881100,17:24:20,17:24:20,10266,2,,,,388.28,0
26881100,17:24:54,17:24:54,10268,3,,,,736.15,0
26881100,17:25:24,17:25:24,9688,4,,,,1005.85,0
26881100,17:25:45,17:25:45,7976,5,,,,1219.39,0
26881100,17:26:24,17:26:24,6581,6,,,,1608.15,0
26881100,17:26:39,17:26:39,6582,7,,,,1732.12,0
26881100,17:27:00,17:27:00,4852,8,,,,1921.86,
26881100,17:27:35,17:27:35,3085,9,,,,2258.09,0
26881100,17:28:03,17:28:03,3086,10,,,,2521.57,0
26881100,17:28:37,17:28:37,3087,11,,,,2839.52,0
26881100,17:29:01,17:29:01,3088,12,,,,3026.67,0
26881100,17:30:05,17:30:05,3429,13,,,,3255.49,0
26881100,17:30:46,17:30:46,3430,14,,,,3631.08,0
26881100,17:31:04,17:31:04,3431,15,,,,3804.63,0
26881100,17:31:27,17:31:27,3432,16,,,,4026.13,0
26881100,17:31:54,17:31:54,3433,17,,,,4277.74,0
26881100,17:32:12,17:32:12,3434,18,,,,4457.95,0
26881100,17:32:31,17:32:31,3092,19,,,,4591.41,0
26881100,17:33:00,17:33:00,3093,20,,,,4857.97,
26881100,17:33:10,17:33:10,3435,21,,,,4971.52,0
26881100,17:33:33,17:33:33,3436,22,,,,5224.06,0
26881100,17:33:57,17:33:57,3437,23,,,,5412.51,0
26881100,17:34:23,17:34:23,3438,24,,,,5653.87,0
26881100,17:35:00,17:35:00,3061,25,,,,6027.02,0
26881100,17:35:28,17:35:28,3062,26,,,,6336.41,0
26881100,17:36:09,17:36:09,3063,27,,,,6871.51,0
26881100,17:38:00,17:38:00,6608,28,,1,,8143.65,
26881110,17:23:00,17:23:00,10264,1,,,1,0,
26881110,17:24:20,17:24:20,10266,2,,,,388.28,0
26881110,17:24:54,17:24:54,10268,3,,,,736.15,0
26881110,17:25:24,17:25:24,9688,4,,,,1005.85,0
26881110,17:25:45,17:25:45,7976,5,,,,1219.39,0
26881110,17:26:24,17:26:24,6581,6,,,,1608.15,0
26881110,17:26:39,17:26:39,6582,7,,,,1732.12,0
26881110,17:27:00,17:27:00,4852,8,,,,1921.86,
26881110,17:27:35,17:27:35,3085,9,,,,2258.09,0
26881110,17:28:03,17:28:03,3086,10,,,,2521.57,0
26881110,17:28:37,17:28:37,3087,11,,,,2839.52,0
26881110,17:29:01,17:29:01,3088,12,,,,3026.67,0
26881110,17:30:05,17:30:05,3429,13,,,,3255.49,0
26881110,17:30:46,17:30:46,3430,14,,,,3631.08,0
26881110,17:31:04,17:31:04,3431,15,,,,3804.63,0
26881110,17:31:27,17:31:27,3432,16,,,,4026.13,0
26881110,17:31:54,17:31:54,3433,17,,,,4277.74,0
26881110,17:32:12,17:32:12,3434,18,,,,4457.95,0
26881110,17:32:31,17:32:31,3092,19,,,,4591.41,0
26881110,17:33:00,17:33:00,3093,20,,,,4857.97,
26881110,17:33:10,17:33:10,3435,21,,,,4971.52,0
26881110,17:33:33,17:33:33,3436,22,,,,5224.06,0
26881110,17:33:57,17:33:57,3437,23,,,,5412.51,0
26881110,17:34:23,17:34:23,3438,24,,,,5653.87,0
26881110,17:35:00,17:35:00,3061,25,,,,6027.02,0
26881110,17:35:28,17:35:28,3062,26,,,,6336.41,0
26881110,17:36:09,17:36:09,3063,27,,,,6871.51,0
26881110,17:38:00,17:38:00,6608,28,,1,,8143.65,
27170080,10:23:00,10:23:00,10264,1,,,1,0,
27170080,10:24:20,10:24:20,10266,2,,,,388.28,0
27170080,10:24:54,10:24:54,10268,3,,,,736.15,0
27170080,10:25:24,10:25:24,9688,4,,,,1005.85,0
27170080,10:25:45,10:25:45,7976,5,,,,1219.39,0
27170080,10:26:24,10:26:24,6581,6,,,,1608.15,0
27170080,10:26:39,10:26:39,6582,7,,,,1732.12,0
27170080,10:27:00,10:27:00,4852,8,,,,1921.86,
27170080,10:27:35,10:27:35,3085,9,,,,2258.09,0
27170080,10:28:03,10:28:03,3086,10,,,,2521.57,0
27170080,10:28:37,10:28:37,3087,11,,,,2839.52,0
27170080,10:29:01,10:29:01,3088,12,,,,3026.67,0
27170080,10:30:05,10:30:05,3429,13,,,,3255.49,0
27170080,10:30:46,10:30:46,3430,14,,,,3631.08,0
27170080,10:31:04,10:31:04,3431,15,,,,3804.63,0
27170080,10:31:27,10:31:27,3432,16,,,,4026.13,0
27170080,10:31:54,10:31:54,3433,17,,,,4277.74,0
27170080,10:32:12,10:32:12,3434,18,,,,4457.95,0
27170080,10:32:31,10:32:31,3092,19,,,,4591.41,0
27170080,10:33:00,10:33:00,3093,20,,,,4857.97,
27170080,10:33:10,10:33:10,3435,21,,,,4971.52,0
27170080,10:33:33,10:33:33,3436,22,,,,5224.06,0
27170080,10:33:57,10:33:57,3437,23,,,,5412.51,0
27170080,10:34:23,10:34:23,3438,24,,,,5653.87,0
27170080,10:35:00,10:35:00,3061,25,,,,6027.02,0
27170080,10:35:28,10:35:28,3062,26,,,,6336.41,0
27170080,10:36:09,10:36:09,3063,27,,,,6871.51,0
27170080,10:38:00,10:38:00,6608,28,,1,,8143.65,
27170100,10:23:00,10:23:00,10264,1,,,1,0,
27170100,10:24:20,10:24:20,10266,2,,,,388.28,0
27170100,10:24:54,10:24:54,10268,3,,,,736.15,0
27170100,10:25:24,10:25:24,9688,4,,,,1005.85,0
27170100,10:25:45,10:25:45,7976,5,,,,1219.39,0
27170100,10:26:24,10:26:24,6581,6,,,,1608.15,0
27170100,10:26:39,10:26:39,6582,7,,,,1732.12,0
27170100,10:27:00,10:27:00,4852,8,,,,1921.86,
27170100,10:27:35,10:27:35,3085,9,,,,2258.09,0
27170100,10:28:03,10:28:03,3086,10,,,,2521.57,0
27170100,10:28:37,10:28:37,3087,11,,,,2839.52,0
27170100,10:29:01,10:29:01,3088,12,,,,3026.67,0
27170100,10:30:05,10:30:05,3429,13,,,,3255.49,0
27170100,10:30:46,10:30:46,3430,14,,,,3631.08,0
27170100,10:31:04,10:31:04,3431,15,,,,3804.63,0
27170100,10:31:27,10:31:27,3432,16,,,,4026.13,0
27170100,10:31:54,10:31:54,3433,17,,,,4277.74,0
27170100,10:32:12,10:32:12,3434,18,,,,4457.95,0
27170100,10:32:31,10:32:31,3092,19,,,,4591.41,0
27170100,10:33:00,10:33:00,3093,20,,,,4857.97,
27170100,10:33:10,10:33:10,3435,21,,,,4971.52,0
27170100,10:33:33,10:33:33,3436,22,,,,5224.06,0
27170100,10:33:57,10:33:57,3437,23,,,,5412.51,0
27170100,10:34:23,10:34:23,3438,24,,,,5653.87,0
27170100,10:35:00,10:35:00,3061,25,,,,6027.02,0
27170100,10:35:28,10:35:28,3062,26,,,,6336.41,0
27170100,10:36:09,10:36:09,3063,27,,,,6871.51,0
27170100,10:38:00,10:38:00,6608,28,,1,,8143.65,
27170110,10:23:00,10:23:00,10264,1,,,1,0,
27170110,10:24:20,10:24:20,10266,2,,,,388.28,0
27170110,10:24:54,10:24:54,10268,3,,,,736.15,0
27170110,10:25:24,10:25:24,9688,4,,,,1005.85,0
27170110,10:25:45,10:25:45,7976,5,,,,1219.39,0
27170110,10:26:24,10:26:24,6581,6,,,,1608.15,0
27170110,10:26:39,10:26:39,6582,7,,,,1732.12,0
27170110,10:27:00,10:27:00,4852,8,,,,1921.86,
27170110,10:27:35,10:27:35,3085,9,,,,2258.09,0
27170110,10:28:03,10:28:03,3086,10,,,,2521.57,0
27170110,10:28:37,10:28:37,3087,11,,,,2839.52,0
27170110,10:29:01,10:29:01,3088,12,,,,3026.67,0
27170110,10:30:05,10:30:05,3429,13,,,,3255.49,0
27170110,10:30:46,10:30:46,3430,14,,,,3631.08,0
27170110,10:31:04,10:31:04,3431,15,,,,3804.63,0
27170110,10:31:27,10:31:27,3432,16,,,,4026.13,0
27170110,10:31:54,10:31:54,3433,17,,,,4277.74,0
27170110,10:32:12,10:32:12,3434,18,,,,4457.95,0
27170110,10:32:31,10:32:31,3092,19,,,,4591.41,0
27170110,10:33:00,10:33:00,3093,20,,,,4857.97,
27170110,10:33:10,10:33:10,3435,21,,,,4971.52,0
27170110,10:33:33,10:33:33,3436,22,,,,5224.06,0
27170110,10:33:57,10:33:57,3437,23,,,,5412.51,0
27170110,10:34:23,10:34:23,3438,24,,,,5653.87,0
27170110,10:35:00,10:35:00,3061,25,,,,6027.02,0
27170110,10:35:28,10:35:28,3062,26,,,,6336.41,0
27170110,10:36:09,10:36:09,3063,27,,,,6871.51,0
27170110,10:38:00,10:38:00,6608,28,,1,,8143.65,
2718080,13:53:00,13:53:00,10264,1,,,1,0,
2718080,13:54:20,13:54:20,10266,2,,,,388.28,0
2718080,13:54:54,13:54:54,10268,3,,,,736.15,0
2718080,13:55:24,13:55:24,9688,4,,,,1005.85,0
2718080,13:55:45,13:55:45,7976,5,,,,1219.39,0
2718080,13:56:24,13:56:24,6581,6,,,,1608.15,0
2718080,13:56:39,13:56:39,6582,7,,,,1732.12,0
2718080,13:57:00,13:57:00,4852,8,,,,1921.86,
2718080,13:57:35,13:57:35,3085,9,,,,2258.09,0
2718080,13:58:03,13:58:03,3086,10,,,,2521.57,0
2718080,13:58:37,13:58:37,3087,11,,,,2839.52,0
2718080,13:59:01,13:59:01,3088,12,,,,3026.67,0
2718080,14:00:05,14:00:05,3429,13,,,,3255.49,0
2718080,14:00:46,14:00:46,3430,14,,,,3631.08,0
2718080,14:01:04,14:01:04,3431,15,,,,3804.63,0
2718080,14:01:27,14:01:27,3432,16,,,,4026.13,0
2718080,14:01:54,14:01:54,3433,17,,,,4277.74,0
2718080,14:02:12,14:02:12,3434,18,,,,4457.95,0
2718080,14:02:31,14:02:31,3092,19,,,,4591.41,0
2718080,14:03:00,14:03:00,3093,20,,,,4857.97,
2718080,14:03:10,14:03:10,3435,21,,,,4971.52,0
2718080,14:03:33,14:03:33,3436,22,,,,5224.06,0
2718080,14:03:57,14:03:57,3437,23,,,,5412.51,0
2718080,14:04:23,14:04:23,3438,24,,,,5653.87,0
2718080,14:05:00,14:05:00,3061,25,,,,6027.02,0
2718080,14:05:28,14:05:28,3062,26,,,,6336.41,0
2718080,14:06:09,14:06:09,3063,27,,,,6871.51,0
2718080,14:08:00,14:08:00,6608,28,,1,,8143.65,
2718100,13:53:00,13:53:00,10264,1,,,1,0,
2718100,13:54:20,13:54:20,10266,2,,,,388.28,0
2718100,13:54:54,13:54:54,10268,3,,,,736.15,0
2718100,13:55:24,13:55:24,9688,4,,,,1005.85,0
2718100,13:55:45,13:55:45,7976,5,,,,1219.39,0
2718100,13:56:24,13:56:24,6581,6,,,,1608.15,0
2718100,13:56:39,13:56:39,6582,7,,,,1732.12,0
2718100,13:57:00,13:57:00,4852,8,,,,1921.86,
2718100,13:57:35,13:57:35,3085,9,,,,2258.09,0
2718100,13:58:03,13:58:03,3086,10,,,,2521.57,0
2718100,13:58:37,13:58:37,3087,11,,,,2839.52,0
2718100,13:59:01,13:59:01,3088,12,,,,3026.67,0
2718100,14:00:05,14:00:05,3429,13,,,,3255.49,0
2718100,14:00:46,14:00:46,3430,14,,,,3631.08,0
2718100,14:01:04,14:01:04,3431,15,,,,3804.63,0
2718100,14:01:27,14:01:27,3432,16,,,,4026.13,0
2718100,14:01:54,14:01:54,3433,17,,,,4277.74,0
2718100,14:02:12,14:02:12,3434,18,,,,4457.95,0
2718100,14:02:31,14:02:31,3092,19,,,,4591.41,0
2718100,14:03:00,14:03:00,3093,20,,,,4857.97,
2718100,14:03:10,14:03:10,3435,21,,,,4971.52,0
2718100,14:03:33,14:03:33,3436,22,,,,5224.06,0
2718100,14:03:57,14:03:57,3437,23,,,,5412.51,0
2718100,14:04:23,14:04:23,3438,24,,,,5653.87,0
2718100,14:05:00,14:05:00,3061,25,,,,6027.02,0
2718100,14:05:28,14:05:28,3062,26,,,,6336.41,0
2718100,14:06:09,14:06:09,3063,27,,,,6871.51,0
2718100,14:08:00,14:08:00,6608,28,,1,,8143.65,
2718110,13:53:00,13:53:00,10264,1,,,1,0,
2718110,13:54:20,13:54:20,10266,2,,,,388.28,0
2718110,13:54:54,13:54:54,10268,3,,,,736.15,0
2718110,13:55:24,13:55:24,9688,4,,,,1005.85,0
2718110,13:55:45,13:55:45,7976,5,,,,1219.39,0
2718110,13:56:24,13:56:24,6581,6,,,,1608.15,0
2718110,13:56:39,13:56:39,6582,7,,,,1732.12,0
2718110,13:57:00,13:57:00,4852,8,,,,1921.86,
2718110,13:57:35,13:57:35,3085,9,,,,2258.09,0
2718110,13:58:03,13:58:03,3086,10,,,,2521.57,0
2718110,13:58:37,13:58:37,3087,11,,,,2839.52,0
2718110,13:59:01,13:59:01,3088,12,,,,3026.67,0
2718110,14:00:05,14:00:05,3429,13,,,,3255.49,0
2718110,14:00:46,14:00:46,3430,14,,,,3631.08,0
2718110,14:01:04,14:01:04,3431,15,,,,3804.63,0
2718110,14:01:27,14:01:27,3432,16,,,,4026.13,0
2718110,14:01:54,14:01:54,3433,17,,,,4277.74,0
2718110,14:02:12,14:02:12,3434,18,,,,4457.95,0
2718110,14:02:31,14:02:31,3092,19,,,,4591.41,0
2718110,14:03:00,14:03:00,3093,20,,,,4857.97,
2718110,14:03:10,14:03:10,3435,21,,,,4971.52,0
2718110,14:03:33,14:03:33,3436,22,,,,5224.06,0
2718110,14:03:57,14:03:57,3437,23,,,,5412.51,0
2718110,14:04:23,14:04:23,3438,24,,,,5653.87,0
2718110,14:05:00,14:05:00,3061,25,,,,6027.02,0
2718110,14:05:28,14:05:28,3062,26,,,,6336.41,0
2718110,14:06:09,14:06:09,3063,27,,,,6871.51,0
2718110,14:08:00,14:08:00,6608,28,,1,,8143.65,
27317080,14:53:00,14:53:00,10264,1,,,1,0,
27317080,14:54:20,14:54:20,10266,2,,,,388.28,0
27317080,14:54:54,14:54:54,10268,3,,,,736.15,0
27317080,14:55:24,14:55:24,9688,4,,,,1005.85,0
27317080,14:55:45,14:55:45,7976,5,,,,1219.39,0
27317080,14:56:24,14:56:24,6581,6,,,,1608.15,0
27317080,14:56:39,14:56:39,6582,7,,,,1732.12,0
27317080,14:57:00,14:57:00,4852,8,,,,1921.86,
27317080,14:57:35,14:57:35,3085,9,,,,2258.09,0
27317080,14:58:03,14:58:03,3086,10,,,,2521.57,0
27317080,14:58:37,14:58:37,3087,11,,,,2839.52,0
27317080,14:59:01,14:59:01,3088,12,,,,3026.67,0
27317080,15:00:05,15:00:05,3429,13,,,,3255.49,0
27317080,15:00:46,15:00:46,3430,14,,,,3631.08,0
27317080,15:01:04,15:01:04,3431,15,,,,3804.63,0
27317080,15:01:27,15:01:27,3432,16,,,,4026.13,0
27317080,15:01:54,15:01:54,3433,17,,,,4277.74,0
27317080,15:02:12,15:02:12,3434,18,,,,4457.95,0
27317080,15:02:31,15:02:31,3092,19,,,,4591.41,0
27317080,15:03:00,15:03:00,3093,20,,,,4857.97,
27317080,15:03:10,15:03:10,3435,21,,,,4971.52,0
27317080,15:03:33,15:03:33,3436,22,,,,5224.06,0
27317080,15:03:57,15:03:57,3437,23,,,,5412.51,0
27317080,15:04:23,15:04:23,3438,24,,,,5653.87,0
27317080,15:05:00,15:05:00,3061,25,,,,6027.02,0
27317080,15:05:28,15:05:28,3062,26,,,,6336.41,0
27317080,15:06:09,15:06:09,3063,27,,,,6871.51,0
27317080,15:08:00,15:08:00,6608,28,,1,,8143.65,
27317100,14:53:00,14:53:00,10264,1,,,1,0,
27317100,14:54:20,14:54:20,10266,2,,,,388.28,0
27317100,14:54:54,14:54:54,10268,3,,,,736.15,0
27317100,14:55:24,14:55:24,9688,4,,,,1005.85,0
27317100,14:55:45,14:55:45,7976,5,,,,1219.39,0
27317100,14:56:24,14:56:24,6581,6,,,,1608.15,0
27317100,14:56:39,14:56:39,6582,7,,,,1732.12,0
27317100,14:57:00,14:57:00,4852,8,,,,1921.86,
27317100,14:57:35,14:57:35,3085,9,,,,2258.09,0
27317100,14:58:03,14:58:03,3086,10,,,,2521.57,0
27317100,14:58:37,14:58:37,3087,11,,,,2839.52,0
27317100,14:59:01,14:59:01,3088,12,,,,3026.67,0
27317100,15:00:05,15:00:05,3429,13,,,,3255.49,0
27317100,15:00:46,15:00:46,3430,14,,,,3631.08,0
27317100,15:01:04,15:01:04,3431,15,,,,3804.63,0
27317100,15:01:27,15:01:27,3432,16,,,,4026.13,0
27317100,15:01:54,15:01:54,3433,17,,,,4277.74,0
27317100,15:02:12,15:02:12,3434,18,,,,4457.95,0
27317100,15:02:31,15:02:31,3092,19,,,,4591.41,0
27317100,15:03:00,15:03:00,3093,20,,,,4857.97,
27317100,15:03:10,15:03:10,3435,21,,,,4971.52,0
27317100,15:03:33,15:03:33,3436,22,,,,5224.06,0
27317100,15:03:57,15:03:57,3437,23,,,,5412.51,0
27317100,15:04:23,15:04:23,3438,24,,,,5653.87,0
27317100,15:05:00,15:05:00,3061,25,,,,6027.02,0
27317100,15:05:28,15:05:28,3062,26,,,,6336.41,0
27317100,15:06:09,15:06:09,3063,27,,,,6871.51,0
27317100,15:08:00,15:08:00,6608,28,,1,,8143.65,
27317110,14:53:00,14:53:00,10264,1,,,1,0,
27317110,14:54:20,14:54:20,10266,2,,,,388.28,0
27317110,14:54:54,14:54:54,10268,3,,,,736.15,0
27317110,14:55:24,14:55:24,9688,4,,,,1005.85,0
27317110,14:55:45,14:55:45,7976,5,,,,1219.39,0
27317110,14:56:24,14:56:24,6581,6,,,,1608.15,0
27317110,14:56:39,14:56:39,6582,7,,,,1732.12,0
27317110,14:57:00,14:57:00,4852,8,,,,1921.86,
27317110,14:57:35,14:57:35,3085,9,,,,2258.09,0
27317110,14:58:03,14:58:03,3086,10,,,,2521.57,0
27317110,14:58:37,14:58:37,3087,11,,,,2839.52,0
27317110,14:59:01,14:59:01,3088,12,,,,3026.67,0
27317110,15:00:05,15:00:05,3429,13,,,,3255.49,0
27317110,15:00:46,15:00:46,3430,14,,,,3631.08,0
27317110,15:01:04,15:01:04,3431,15,,,,3804.63,0
27317110,15:01:27,15:01:27,3432,16,,,,4026.13,0
27317110,15:01:54,15:01:54,3433,17,,,,4277.74,0
27317110,15:02:12,15:02:12,3434,18,,,,4457.95,0
27317110,15:02:31,15:02:31,3092,19,,,,4591.41,0
27317110,15:03:00,15:03:00,3093,20,,,,4857.97,
27317110,15:03:10,15:03:10,3435,21,,,,4971.52,0
27317110,15:03:33,15:03:33,3436,22,,,,5224.06,0
27317110,15:03:57,15:03:57,3437,23,,,,5412.51,0
27317110,15:04:23,15:04:23,3438,24,,,,5653.87,0
27317110,15:05:00,15:05:00,3061,25,,,,6027.02,0
27317110,15:05:28,15:05:28,3062,26,,,,6336.41,0
27317110,15:06:09,15:06:09,3063,27,,,,6871.51,0
27317110,15:08:00,15:08:00,6608,28,,1,,8143.65,
27644070,20:47:00,20:47:00,10264,1,,,1,0,
27644070,20:48:20,20:48:20,10266,2,,,,388.28,0
27644070,20:48:54,20:48:54,10268,3,,,,736.15,0
27644070,20:49:24,20:49:24,9688,4,,,,1005.85,0
27644070,20:49:45,20:49:45,7976,5,,,,1219.39,0
27644070,20:50:24,20:50:24,6581,6,,,,1608.15,0
27644070,20:50:39,20:50:39,6582,7,,,,1732.12,0
27644070,20:51:00,20:51:00,4852,8,,,,1921.86,
27644070,20:51:35,20:51:35,3085,9,,,,2258.09,0
27644070,20:52:03,20:52:03,3086,10,,,,2521.57,0
27644070,20:52:37,20:52:37,3087,11,,,,2839.52,0
27644070,20:53:01,20:53:01,3088,12,,,,3026.67,0
27644070,20:54:05,20:54:05,3429,13,,,,3255.49,0
27644070,20:54:46,20:54:46,3430,14,,,,3631.08,0
27644070,20:55:04,20:55:04,3431,15,,,,3804.63,0
27644070,20:55:27,20:55:27,3432,16,,,,4026.13,0
27644070,20:55:54,20:55:54,3433,17,,,,4277.74,0
27644070,20:56:12,20:56:12,3434,18,,,,4457.95,0
27644070,20:56:31,20:56:31,3092,19,,,,4591.41,0
27644070,20:57:00,20:57:00,3093,20,,,,4857.97,
27644070,20:57:10,20:57:10,3435,21,,,,4971.52,0
27644070,20:57:33,20:57:33,3436,22,,,,5224.06,0
27644070,20:57:57,20:57:57,3437,23,,,,5412.51,0
27644070,20:58:23,20:58:23,3438,24,,,,5653.87,0
27644070,20:59:00,20:59:00,3061,25,,,,6027.02,0
27644070,20:59:28,20:59:28,3062,26,,,,6336.41,0
27644070,21:00:09,21:00:09,3063,27,,,,6871.51,0
27644070,21:02:00,21:02:00,6608,28,,1,,8143.65,
27648090,17:47:00,17:47:00,10264,1,,,1,0,
27648090,17:48:20,17:48:20,10266,2,,,,388.28,0
27648090,17:48:54,17:48:54,10268,3,,,,736.15,0
27648090,17:49:24,17:49:24,9688,4,,,,1005.85,0
27648090,17:49:45,17:49:45,7976,5,,,,1219.39,0
27648090,17:50:24,17:50:24,6581,6,,,,1608.15,0
27648090,17:50:39,17:50:39,6582,7,,,,1732.12,0
27648090,17:51:00,17:51:00,4852,8,,,,1921.86,
27648090,17:51:35,17:51:35,3085,9,,,,2258.09,0
27648090,17:52:03,17:52:03,3086,10,,,,2521.57,0
27648090,17:52:37,17:52:37,3087,11,,,,2839.52,0
27648090,17:53:01,17:53:01,3088,12,,,,3026.67,0
27648090,17:54:05,17:54:05,3429,13,,,,3255.49,0
27648090,17:54:46,17:54:46,3430,14,,,,3631.08,0
27648090,17:55:04,17:55:04,3431,15,,,,3804.63,0
27648090,17:55:27,17:55:27,3432,16,,,,4026.13,0
27648090,17:55:54,17:55:54,3433,17,,,,4277.74,0
27648090,17:56:12,17:56:12,3434,18,,,,4457.95,0
27648090,17:56:31,17:56:31,3092,19,,,,4591.41,0
27648090,17:57:00,17:57:00,3093,20,,,,4857.97,
27648090,17:57:10,17:57:10,3435,21,,,,4971.52,0
27648090,17:57:33,17:57:33,3436,22,,,,5224.06,0
27648090,17:57:57,17:57:57,3437,23,,,,5412.51,0
27648090,17:58:23,17:58:23,3438,24,,,,5653.87,0
27648090,17:59:00,17:59:00,3061,25,,,,6027.02,0
27648090,17:59:28,17:59:28,3062,26,,,,6336.41,0
27648090,18:00:09,18:00:09,3063,27,,,,6871.51,0
27648090,18:02:00,18:02:00,6608,28,,1,,8143.65,
28088010,22:53:00,22:53:00,10264,1,,,1,0,
28088010,22:54:20,22:54:20,10266,2,,,,388.28,0
28088010,22:54:54,22:54:54,10268,3,,,,736.15,0
28088010,22:55:24,22:55:24,9688,4,,,,1005.85,0
28088010,22:55:45,22:55:45,7976,5,,,,1219.39,0
28088010,22:56:24,22:56:24,6581,6,,,,1608.15,0
28088010,22:56:39,22:56:39,6582,7,,,,1732.12,0
28088010,22:57:00,22:57:00,4852,8,,,,1921.86,
28088010,22:57:35,22:57:35,3085,9,,,,2258.09,0
28088010,22:58:03,22:58:03,3086,10,,,,2521.57,0
28088010,22:58:37,22:58:37,3087,11,,,,2839.52,0
28088010,22:59:01,22:59:01,3088,12,,,,3026.67,0
28088010,23:00:05,23:00:05,3429,13,,,,3255.49,0
28088010,23:00:46,23:00:46,3430,14,,,,3631.08,0
28088010,23:01:04,23:01:04,3431,15,,,,3804.63,0
28088010,23:01:27,23:01:27,3432,16,,,,4026.13,0
28088010,23:01:54,23:01:54,3433,17,,,,4277.74,0
28088010,23:02:12,23:02:12,3434,18,,,,4457.95,0
28088010,23:02:31,23:02:31,3092,19,,,,4591.41,0
28088010,23:03:00,23:03:00,3093,20,,,,4857.97,
28088010,23:03:10,23:03:10,3435,21,,,,4971.52,0
28088010,23:03:33,23:03:33,3436,22,,,,5224.06,0
28088010,23:03:57,23:03:57,3437,23,,,,5412.51,0
28088010,23:04:23,23:04:23,3438,24,,,,5653.87,0
28088010,23:05:00,23:05:00,3061,25,,,,6027.02,0
28088010,23:05:28,23:05:28,3062,26,,,,6336.41,0
28088010,23:06:09,23:06:09,3063,27,,,,6871.51,0
28088010,23:08:00,23:08:00,6608,28,,1,,8143.65,
28088120,22:53:00,22:53:00,10264,1,,,1,0,
28088120,22:54:20,22:54:20,10266,2,,,,388.28,0
28088120,22:54:54,22:54:54,10268,3,,,,736.15,0
28088120,22:55:24,22:55:24,9688,4,,,,1005.85,0
28088120,22:55:45,22:55:45,7976,5,,,,1219.39,0
28088120,22:56:24,22:56:24,6581,6,,,,1608.15,0
28088120,22:56:39,22:56:39,6582,7,,,,1732.12,0
28088120,22:57:00,22:57:00,4852,8,,,,1921.86,
28088120,22:57:35,22:57:35,3085,9,,,,2258.09,0
28088120,22:58:03,22:58:03,3086,10,,,,2521.57,0
28088120,22:58:37,22:58:37,3087,11,,,,2839.52,0
28088120,22:59:01,22:59:01,3088,12,,,,3026.67,0
28088120,23:00:05,23:00:05,3429,13,,,,3255.49,0
28088120,23:00:46,23:00:46,3430,14,,,,3631.08,0
28088120,23:01:04,23:01:04,3431,15,,,,3804.63,0
28088120,23:01:27,23:01:27,3432,16,,,,4026.13,0
28088120,23:01:54,23:01:54,3433,17,,,,4277.74,0
28088120,23:02:12,23:02:12,3434,18,,,,4457.95,0
28088120,23:02:31,23:02:31,3092,19,,,,4591.41,0
28088120,23:03:00,23:03:00,3093,20,,,,4857.97,
28088120,23:03:10,23:03:10,3435,21,,,,4971.52,0
28088120,23:03:33,23:03:33,3436,22,,,,5224.06,0
28088120,23:03:57,23:03:57,3437,23,,,,5412.51,0
28088120,23:04:23,23:04:23,3438,24,,,,5653.87,0
28088120,23:05:00,23:05:00,3061,25,,,,6027.02,0
28088120,23:05:28,23:05:28,3062,26,,,,6336.41,0
28088120,23:06:09,23:06:09,3063,27,,,,6871.51,0
28088120,23:08:00,23:08:00,6608,28,,1,,8143.65,
28237020,18:52:00,18:52:00,10264,1,,,1,0,
28237020,18:53:00,18:53:00,10266,2,,,,388.28,0
28237020,18:53:25,18:53:25,10268,3,,,,736.15,0
28237020,18:53:48,18:53:48,9688,4,,,,1005.85,0
28237020,18:54:03,18:54:03,7976,5,,,,1219.39,0
28237020,18:54:33,18:54:33,6581,6,,,,1608.15,0
28237020,18:54:44,18:54:44,6582,7,,,,1732.12,0
28237020,18:55:00,18:55:00,4852,8,,,,1921.86,
28237020,18:55:35,18:55:35,3085,9,,,,2258.09,0
28237020,18:56:03,18:56:03,3086,10,,,,2521.57,0
28237020,18:56:37,18:56:37,3087,11,,,,2839.52,0
28237020,18:57:01,18:57:01,3088,12,,,,3026.67,0
28237020,18:58:05,18:58:05,3429,13,,,,3255.49,0
28237020,18:58:46,18:58:46,3430,14,,,,3631.08,0
28237020,18:59:04,18:59:04,3431,15,,,,3804.63,0
28237020,18:59:27,18:59:27,3432,16,,,,4026.13,0
28237020,18:59:54,18:59:54,3433,17,,,,4277.74,0
28237020,19:00:12,19:00:12,3434,18,,,,4457.95,0
28237020,19:00:31,19:00:31,3092,19,,,,4591.41,0
28237020,19:01:00,19:01:00,3093,20,,,,4857.97,
28237020,19:01:18,19:01:18,3435,21,,,,4971.52,0
28237020,19:02:00,19:02:00,3436,22,,,,5224.06,0
28237020,19:02:42,19:02:42,3437,23,,,,5412.51,0
28237020,19:03:31,19:03:31,3438,24,,,,5653.87,0
28237020,19:04:37,19:04:37,3061,25,,,,6027.02,0
28237020,19:05:27,19:05:27,3062,26,,,,6336.41,0
28237020,19:06:40,19:06:40,3063,27,,,,6871.51,0
28237020,19:10:00,19:10:00,6608,28,,1,,8143.65,
28237030,18:52:00,18:52:00,10264,1,,,1,0,
28237030,18:53:00,18:53:00,10266,2,,,,388.28,0
28237030,18:53:25,18:53:25,10268,3,,,,736.15,0
28237030,18:53:48,18:53:48,9688,4,,,,1005.85,0
28237030,18:54:03,18:54:03,7976,5,,,,1219.39,0
28237030,18:54:33,18:54:33,6581,6,,,,1608.15,0
28237030,18:54:44,18:54:44,6582,7,,,,1732.12,0
28237030,18:55:00,18:55:00,4852,8,,,,1921.86,
28237030,18:55:35,18:55:35,3085,9,,,,2258.09,0
28237030,18:56:03,18:56:03,3086,10,,,,2521.57,0
28237030,18:56:37,18:56:37,3087,11,,,,2839.52,0
28237030,18:57:01,18:57:01,3088,12,,,,3026.67,0
28237030,18:58:05,18:58:05,3429,13,,,,3255.49,0
28237030,18:58:46,18:58:46,3430,14,,,,3631.08,0
28237030,18:59:04,18:59:04,3431,15,,,,3804.63,0
28237030,18:59:27,18:59:27,3432,16,,,,4026.13,0
28237030,18:59:54,18:59:54,3433,17,,,,4277.74,0
28237030,19:00:12,19:00:12,3434,18,,,,4457.95,0
28237030,19:00:31,19:00:31,3092,19,,,,4591.41,0
28237030,19:01:00,19:01:00,3093,20,,,,4857.97,
28237030,19:01:18,19:01:18,3435,21,,,,4971.52,0
28237030,19:02:00,19:02:00,3436,22,,,,5224.06,0
28237030,19:02:42,19:02:42,3437,23,,,,5412.51,0
28237030,19:03:31,19:03:31,3438,24,,,,5653.87,0
28237030,19:04:37,19:04:37,3061,25,,,,6027.02,0
28237030,19:05:27,19:05:27,3062,26,,,,6336.41,0
28237030,19:06:40,19:06:40,3063,27,,,,6871.51,0
28237030,19:10:00,19:10:00,6608,28,,1,,8143.65,
28237040,18:52:00,18:52:00,10264,1,,,1,0,
28237040,18:53:00,18:53:00,10266,2,,,,388.28,0
28237040,18:53:25,18:53:25,10268,3,,,,736.15,0
28237040,18:53:48,18:53:48,9688,4,,,,1005.85,0
28237040,18:54:03,18:54:03,7976,5,,,,1219.39,0
28237040,18:54:33,18:54:33,6581,6,,,,1608.15,0
28237040,18:54:44,18:54:44,6582,7,,,,1732.12,0
28237040,18:55:00,18:55:00,4852,8,,,,1921.86,
28237040,18:55:35,18:55:35,3085,9,,,,2258.09,0
28237040,18:56:03,18:56:03,3086,10,,,,2521.57,0
28237040,18:56:37,18:56:37,3087,11,,,,2839.52,0
28237040,18:57:01,18:57:01,3088,12,,,,3026.67,0
28237040,18:58:05,18:58:05,3429,13,,,,3255.49,0
28237040,18:58:46,18:58:46,3430,14,,,,3631.08,0
28237040,18:59:04,18:59:04,3431,15,,,,3804.63,0
28237040,18:59:27,18:59:27,3432,16,,,,4026.13,0
28237040,18:59:54,18:59:54,3433,17,,,,4277.74,0
28237040,19:00:12,19:00:12,3434,18,,,,4457.95,0
28237040,19:00:31,19:00:31,3092,19,,,,4591.41,0
28237040,19:01:00,19:01:00,3093,20,,,,4857.97,
28237040,19:01:18,19:01:18,3435,21,,,,4971.52,0
28237040,19:02:00,19:02:00,3436,22,,,,5224.06,0
28237040,19:02:42,19:02:42,3437,23,,,,5412.51,0
28237040,19:03:31,19:03:31,3438,24,,,,5653.87,0
28237040,19:04:37,19:04:37,3061,25,,,,6027.02,0
28237040,19:05:27,19:05:27,3062,26,,,,6336.41,0
28237040,19:06:40,19:06:40,3063,27,,,,6871.51,0
28237040,19:10:00,19:10:00,6608,28,,1,,8143.65,
28237050,18:52:00,18:52:00,10264,1,,,1,0,
28237050,18:53:00,18:53:00,10266,2,,,,388.28,0
28237050,18:53:25,18:53:25,10268,3,,,,736.15,0
28237050,18:53:48,18:53:48,9688,4,,,,1005.85,0
28237050,18:54:03,18:54:03,7976,5,,,,1219.39,0
28237050,18:54:33,18:54:33,6581,6,,,,1608.15,0
28237050,18:54:44,18:54:44,6582,7,,,,1732.12,0
28237050,18:55:00,18:55:00,4852,8,,,,1921.86,
28237050,18:55:35,18:55:35,3085,9,,,,2258.09,0
28237050,18:56:03,18:56:03,3086,10,,,,2521.57,0
28237050,18:56:37,18:56:37,3087,11,,,,2839.52,0
28237050,18:57:01,18:57:01,3088,12,,,,3026.67,0
28237050,18:58:05,18:58:05,3429,13,,,,3255.49,0
28237050,18:58:46,18:58:46,3430,14,,,,3631.08,0
28237050,18:59:04,18:59:04,3431,15,,,,3804.63,0
28237050,18:59:27,18:59:27,3432,16,,,,4026.13,0
28237050,18:59:54,18:59:54,3433,17,,,,4277.74,0
28237050,19:00:12,19:00:12,3434,18,,,,4457.95,0
28237050,19:00:31,19:00:31,3092,19,,,,4591.41,0
28237050,19:01:00,19:01:00,3093,20,,,,4857.97,
28237050,19:01:18,19:01:18,3435,21,,,,4971.52,0
28237050,19:02:00,19:02:00,3436,22,,,,5224.06,0
28237050,19:02:42,19:02:42,3437,23,,,,5412.51,0
28237050,19:03:31,19:03:31,3438,24,,,,5653.87,0
28237050,19:04:37,19:04:37,3061,25,,,,6027.02,0
28237050,19:05:27,19:05:27,3062,26,,,,6336.41,0
28237050,19:06:40,19:06:40,3063,27,,,,6871.51,0
28237050,19:10:00,19:10:00,6608,28,,1,,8143.65,
28237060,18:52:00,18:52:00,10264,1,,,1,0,
28237060,18:53:00,18:53:00,10266,2,,,,388.28,0
28237060,18:53:25,18:53:25,10268,3,,,,736.15,0
28237060,18:53:48,18:53:48,9688,4,,,,1005.85,0
28237060,18:54:03,18:54:03,7976,5,,,,1219.39,0
28237060,18:54:33,18:54:33,6581,6,,,,1608.15,0
28237060,18:54:44,18:54:44,6582,7,,,,1732.12,0
28237060,18:55:00,18:55:00,4852,8,,,,1921.86,
28237060,18:55:35,18:55:35,3085,9,,,,2258.09,0
28237060,18:56:03,18:56:03,3086,10,,,,2521.57,0
28237060,18:56:37,18:56:37,3087,11,,,,2839.52,0
28237060,18:57:01,18:57:01,3088,12,,,,3026.67,0
28237060,18:58:05,18:58:05,3429,13,,,,3255.49,0
28237060,18:58:46,18:58:46,3430,14,,,,3631.08,0
28237060,18:59:04,18:59:04,3431,15,,,,3804.63,0
28237060,18:59:27,18:59:27,3432,16,,,,4026.13,0
28237060,18:59:54,18:59:54,3433,17,,,,4277.74,0
28237060,19:00:12,19:00:12,3434,18,,,,4457.95,0
28237060,19:00:31,19:00:31,3092,19,,,,4591.41,0
28237060,19:01:00,19:01:00,3093,20,,,,4857.97,
28237060,19:01:18,19:01:18,3435,21,,,,4971.52,0
28237060,19:02:00,19:02:00,3436,22,,,,5224.06,0
28237060,19:02:42,19:02:42,3437,23,,,,5412.51,0
28237060,19:03:31,19:03:31,3438,24,,,,5653.87,0
28237060,19:04:37,19:04:37,3061,25,,,,6027.02,0
28237060,19:05:27,19:05:27,3062,26,,,,6336.41,0
28237060,19:06:40,19:06:40,3063,27,,,,6871.51,0
28237060,19:10:00,19:10:00,6608,28,,1,,8143.65,
28482010,11:23:00,11:23:00,10264,1,,,1,0,
28482010,11:24:20,11:24:20,10266,2,,,,388.28,0
28482010,11:24:54,11:24:54,10268,3,,,,736.15,0
28482010,11:25:24,11:25:24,9688,4,,,,1005.85,0
28482010,11:25:45,11:25:45,7976,5,,,,1219.39,0
28482010,11:26:24,11:26:24,6581,6,,,,1608.15,0
28482010,11:26:39,11:26:39,6582,7,,,,1732.12,0
28482010,11:27:00,11:27:00,4852,8,,,,1921.86,
28482010,11:27:35,11:27:35,3085,9,,,,2258.09,0
28482010,11:28:03,11:28:03,3086,10,,,,2521.57,0
28482010,11:28:37,11:28:37,3087,11,,,,2839.52,0
28482010,11:29:01,11:29:01,3088,12,,,,3026.67,0
28482010,11:30:05,11:30:05,3429,13,,,,3255.49,0
28482010,11:30:46,11:30:46,3430,14,,,,3631.08,0
28482010,11:31:04,11:31:04,3431,15,,,,3804.63,0
28482010,11:31:27,11:31:27,3432,16,,,,4026.13,0
28482010,11:31:54,11:31:54,3433,17,,,,4277.74,0
28482010,11:32:12,11:32:12,3434,18,,,,4457.95,0
28482010,11:32:31,11:32:31,3092,19,,,,4591.41,0
28482010,11:33:00,11:33:00,3093,20,,,,4857.97,
28482010,11:33:10,11:33:10,3435,21,,,,4971.52,0
28482010,11:33:33,11:33:33,3436,22,,,,5224.06,0
28482010,11:33:57,11:33:57,3437,23,,,,5412.51,0
28482010,11:34:23,11:34:23,3438,24,,,,5653.87,0
28482010,11:35:00,11:35:00,3061,25,,,,6027.02,0
28482010,11:35:28,11:35:28,3062,26,,,,6336.41,0
28482010,11:36:09,11:36:09,3063,27,,,,6871.51,0
28482010,11:38:00,11:38:00,6608,28,,1,,8143.65,
28482120,11:23:00,11:23:00,10264,1,,,1,0,
28482120,11:24:20,11:24:20,10266,2,,,,388.28,0
28482120,11:24:54,11:24:54,10268,3,,,,736.15,0
28482120,11:25:24,11:25:24,9688,4,,,,1005.85,0
28482120,11:25:45,11:25:45,7976,5,,,,1219.39,0
28482120,11:26:24,11:26:24,6581,6,,,,1608.15,0
28482120,11:26:39,11:26:39,6582,7,,,,1732.12,0
28482120,11:27:00,11:27:00,4852,8,,,,1921.86,
28482120,11:27:35,11:27:35,3085,9,,,,2258.09,0
28482120,11:28:03,11:28:03,3086,10,,,,2521.57,0
28482120,11:28:37,11:28:37,3087,11,,,,2839.52,0
28482120,11:29:01,11:29:01,3088,12,,,,3026.67,0
28482120,11:30:05,11:30:05,3429,13,,,,3255.49,0
28482120,11:30:46,11:30:46,3430,14,,,,3631.08,0
28482120,11:31:04,11:31:04,3431,15,,,,3804.63,0
28482120,11:31:27,11:31:27,3432,16,,,,4026.13,0
28482120,11:31:54,11:31:54,3433,17,,,,4277.74,0
28482120,11:32:12,11:32:12,3434,18,,,,4457.95,0
28482120,11:32:31,11:32:31,3092,19,,,,4591.41,0
28482120,11:33:00,11:33:00,3093,20,,,,4857.97,
28482120,11:33:10,11:33:10,3435,21,,,,4971.52,0
28482120,11:33:33,11:33:33,3436,22,,,,5224.06,0
28482120,11:33:57,11:33:57,3437,23,,,,5412.51,0
28482120,11:34:23,11:34:23,3438,24,,,,5653.87,0
28482120,11:35:00,11:35:00,3061,25,,,,6027.02,0
28482120,11:35:28,11:35:28,3062,26,,,,6336.41,0
28482120,11:36:09,11:36:09,3063,27,,,,6871.51,0
28482120,11:38:00,11:38:00,6608,28,,1,,8143.65,
28843070,13:47:00,13:47:00,10264,1,,,1,0,
28843070,13:48:20,13:48:20,10266,2,,,,388.28,0
28843070,13:48:54,13:48:54,10268,3,,,,736.15,0
28843070,13:49:24,13:49:24,9688,4,,,,1005.85,0
28843070,13:49:45,13:49:45,7976,5,,,,1219.39,0
28843070,13:50:24,13:50:24,6581,6,,,,1608.15,0
28843070,13:50:39,13:50:39,6582,7,,,,1732.12,0
28843070,13:51:00,13:51:00,4852,8,,,,1921.86,
28843070,13:51:35,13:51:35,3085,9,,,,2258.09,0
28843070,13:52:03,13:52:03,3086,10,,,,2521.57,0
28843070,13:52:37,13:52:37,3087,11,,,,2839.52,0
28843070,13:53:01,13:53:01,3088,12,,,,3026.67,0
28843070,13:54:05,13:54:05,3429,13,,,,3255.49,0
28843070,13:54:46,13:54:46,3430,14,,,,3631.08,0
28843070,13:55:04,13:55:04,3431,15,,,,3804.63,0
28843070,13:55:27,13:55:27,3432,16,,,,4026.13,0
28843070,13:55:54,13:55:54,3433,17,,,,4277.74,0
28843070,13:56:12,13:56:12,3434,18,,,,4457.95,0
28843070,13:56:31,13:56:31,3092,19,,,,4591.41,0
28843070,13:57:00,13:57:00,3093,20,,,,4857.97,
28843070,13:57:10,13:57:10,3435,21,,,,4971.52,0
28843070,13:57:33,13:57:33,3436,22,,,,5224.06,0
28843070,13:57:57,13:57:57,3437,23,,,,5412.51,0
28843070,13:58:23,13:58:23,3438,24,,,,5653.87,0
28843070,13:59:00,13:59:00,3061,25,,,,6027.02,0
28843070,13:59:28,13:59:28,3062,26,,,,6336.41,0
28843070,14:00:09,14:00:09,3063,27,,,,6871.51,0
28843070,14:02:00,14:02:00,6608,28,,1,,8143.65,
29024020,10:21:00,10:21:00,10264,1,,,1,0,
29024020,10:22:00,10:22:00,10266,2,,,,388.28,0
29024020,10:22:25,10:22:25,10268,3,,,,736.15,0
29024020,10:22:48,10:22:48,9688,4,,,,1005.85,0
29024020,10:23:03,10:23:03,7976,5,,,,1219.39,0
29024020,10:23:33,10:23:33,6581,6,,,,1608.15,0
29024020,10:23:44,10:23:44,6582,7,,,,1732.12,0
29024020,10:24:00,10:24:00,4852,8,,,,1921.86,
29024020,10:24:41,10:24:41,3085,9,,,,2258.09,0
29024020,10:25:13,10:25:13,3086,10,,,,2521.57,0
29024020,10:25:54,10:25:54,3087,11,,,,2839.52,0
29024020,10:26:21,10:26:21,3088,12,,,,3026.67,0
29024020,10:27:36,10:27:36,3429,13,,,,3255.49,0
29024020,10:28:24,10:28:24,3430,14,,,,3631.08,0
29024020,10:28:45,10:28:45,3431,15,,,,3804.63,0
29024020,10:29:11,10:29:11,3432,16,,,,4026.13,0
29024020,10:29:43,10:29:43,3433,17,,,,4277.74,0
29024020,10:30:05,10:30:05,3434,18,,,,4457.95,0
29024020,10:30:26,10:30:26,3092,19,,,,4591.41,0
29024020,10:31:00,10:31:00,3093,20,,,,4857.97,
29024020,10:31:16,10:31:16,3435,21,,,,4971.52,0
29024020,10:31:53,10:31:53,3436,22,,,,5224.06,0
29024020,10:32:31,10:32:31,3437,23,,,,5412.51,0
29024020,10:33:14,10:33:14,3438,24,,,,5653.87,0
29024020,10:34:13,10:34:13,3061,25,,,,6027.02,0
29024020,10:34:58,10:34:58,3062,26,,,,6336.41,0
29024020,10:36:02,10:36:02,3063,27,,,,6871.51,0
29024020,10:39:00,10:39:00,6608,28,,1,,8143.65,
29024030,10:21:00,10:21:00,10264,1,,,1,0,
29024030,10:22:00,10:22:00,10266,2,,,,388.28,0
29024030,10:22:25,10:22:25,10268,3,,,,736.15,0
29024030,10:22:48,10:22:48,9688,4,,,,1005.85,0
29024030,10:23:03,10:23:03,7976,5,,,,1219.39,0
29024030,10:23:33,10:23:33,6581,6,,,,1608.15,0
29024030,10:23:44,10:23:44,6582,7,,,,1732.12,0
29024030,10:24:00,10:24:00,4852,8,,,,1921.86,
29024030,10:24:41,10:24:41,3085,9,,,,2258.09,0
29024030,10:25:13,10:25:13,3086,10,,,,2521.57,0
29024030,10:25:54,10:25:54,3087,11,,,,2839.52,0
29024030,10:26:21,10:26:21,3088,12,,,,3026.67,0
29024030,10:27:36,10:27:36,3429,13,,,,3255.49,0
29024030,10:28:24,10:28:24,3430,14,,,,3631.08,0
29024030,10:28:45,10:28:45,3431,15,,,,3804.63,0
29024030,10:29:11,10:29:11,3432,16,,,,4026.13,0
29024030,10:29:43,10:29:43,3433,17,,,,4277.74,0
29024030,10:30:05,10:30:05,3434,18,,,,4457.95,0
29024030,10:30:26,10:30:26,3092,19,,,,4591.41,0
29024030,10:31:00,10:31:00,3093,20,,,,4857.97,
29024030,10:31:16,10:31:16,3435,21,,,,4971.52,0
29024030,10:31:53,10:31:53,3436,22,,,,5224.06,0
29024030,10:32:31,10:32:31,3437,23,,,,5412.51,0
29024030,10:33:14,10:33:14,3438,24,,,,5653.87,0
29024030,10:34:13,10:34:13,3061,25,,,,6027.02,0
29024030,10:34:58,10:34:58,3062,26,,,,6336.41,0
29024030,10:36:02,10:36:02,3063,27,,,,6871.51,0
29024030,10:39:00,10:39:00,6608,28,,1,,8143.65,
29024040,10:21:00,10:21:00,10264,1,,,1,0,
29024040,10:22:00,10:22:00,10266,2,,,,388.28,0
29024040,10:22:25,10:22:25,10268,3,,,,736.15,0
29024040,10:22:48,10:22:48,9688,4,,,,1005.85,0
29024040,10:23:03,10:23:03,7976,5,,,,1219.39,0
29024040,10:23:33,10:23:33,6581,6,,,,1608.15,0
29024040,10:23:44,10:23:44,6582,7,,,,1732.12,0
29024040,10:24:00,10:24:00,4852,8,,,,1921.86,
29024040,10:24:41,10:24:41,3085,9,,,,2258.09,0
29024040,10:25:13,10:25:13,3086,10,,,,2521.57,0
29024040,10:25:54,10:25:54,3087,11,,,,2839.52,0
29024040,10:26:21,10:26:21,3088,12,,,,3026.67,0
29024040,10:27:36,10:27:36,3429,13,,,,3255.49,0
29024040,10:28:24,10:28:24,3430,14,,,,3631.08,0
29024040,10:28:45,10:28:45,3431,15,,,,3804.63,0
29024040,10:29:11,10:29:11,3432,16,,,,4026.13,0
29024040,10:29:43,10:29:43,3433,17,,,,4277.74,0
29024040,10:30:05,10:30:05,3434,18,,,,4457.95,0
29024040,10:30:26,10:30:26,3092,19,,,,4591.41,0
29024040,10:31:00,10:31:00,3093,20,,,,4857.97,
29024040,10:31:16,10:31:16,3435,21,,,,4971.52,0
29024040,10:31:53,10:31:53,3436,22,,,,5224.06,0
29024040,10:32:31,10:32:31,3437,23,,,,5412.51,0
29024040,10:33:14,10:33:14,3438,24,,,,5653.87,0
29024040,10:34:13,10:34:13,3061,25,,,,6027.02,0
29024040,10:34:58,10:34:58,3062,26,,,,6336.41,0
29024040,10:36:02,10:36:02,3063,27,,,,6871.51,0
29024040,10:39:00,10:39:00,6608,28,,1,,8143.65,
29024050,10:21:00,10:21:00,10264,1,,,1,0,
29024050,10:22:00,10:22:00,10266,2,,,,388.28,0
29024050,10:22:25,10:22:25,10268,3,,,,736.15,0
29024050,10:22:48,10:22:48,9688,4,,,,1005.85,0
29024050,10:23:03,10:23:03,7976,5,,,,1219.39,0
29024050,10:23:33,10:23:33,6581,6,,,,1608.15,0
29024050,10:23:44,10:23:44,6582,7,,,,1732.12,0
29024050,10:24:00,10:24:00,4852,8,,,,1921.86,
29024050,10:24:41,10:24:41,3085,9,,,,2258.09,0
29024050,10:25:13,10:25:13,3086,10,,,,2521.57,0
29024050,10:25:54,10:25:54,3087,11,,,,2839.52,0
29024050,10:26:21,10:26:21,3088,12,,,,3026.67,0
29024050,10:27:36,10:27:36,3429,13,,,,3255.49,0
29024050,10:28:24,10:28:24,3430,14,,,,3631.08,0
29024050,10:28:45,10:28:45,3431,15,,,,3804.63,0
29024050,10:29:11,10:29:11,3432,16,,,,4026.13,0
29024050,10:29:43,10:29:43,3433,17,,,,4277.74,0
29024050,10:30:05,10:30:05,3434,18,,,,4457.95,0
29024050,10:30:26,10:30:26,3092,19,,,,4591.41,0
29024050,10:31:00,10:31:00,3093,20,,,,4857.97,
29024050,10:31:16,10:31:16,3435,21,,,,4971.52,0
29024050,10:31:53,10:31:53,3436,22,,,,5224.06,0
29024050,10:32:31,10:32:31,3437,23,,,,5412.51,0
29024050,10:33:14,10:33:14,3438,24,,,,5653.87,0
29024050,10:34:13,10:34:13,3061,25,,,,6027.02,0
29024050,10:34:58,10:34:58,3062,26,,,,6336.41,0
29024050,10:36:02,10:36:02,3063,27,,,,6871.51,0
29024050,10:39:00,10:39:00,6608,28,,1,,8143.65,
29024060,10:21:00,10:21:00,10264,1,,,1,0,
29024060,10:22:00,10:22:00,10266,2,,,,388.28,0
29024060,10:22:25,10:22:25,10268,3,,,,736.15,0
29024060,10:22:48,10:22:48,9688,4,,,,1005.85,0
29024060,10:23:03,10:23:03,7976,5,,,,1219.39,0
29024060,10:23:33,10:23:33,6581,6,,,,1608.15,0
29024060,10:23:44,10:23:44,6582,7,,,,1732.12,0
29024060,10:24:00,10:24:00,4852,8,,,,1921.86,
29024060,10:24:41,10:24:41,3085,9,,,,2258.09,0
29024060,10:25:13,10:25:13,3086,10,,,,2521.57,0
29024060,10:25:54,10:25:54,3087,11,,,,2839.52,0
29024060,10:26:21,10:26:21,3088,12,,,,3026.67,0
29024060,10:27:36,10:27:36,3429,13,,,,3255.49,0
29024060,10:28:24,10:28:24,3430,14,,,,3631.08,0
29024060,10:28:45,10:28:45,3431,15,,,,3804.63,0
29024060,10:29:11,10:29:11,3432,16,,,,4026.13,0
29024060,10:29:43,10:29:43,3433,17,,,,4277.74,0
29024060,10:30:05,10:30:05,3434,18,,,,4457.95,0
29024060,10:30:26,10:30:26,3092,19,,,,4591.41,0
29024060,10:31:00,10:31:00,3093,20,,,,4857.97,
29024060,10:31:16,10:31:16,3435,21,,,,4971.52,0
29024060,10:31:53,10:31:53,3436,22,,,,5224.06,0
29024060,10:32:31,10:32:31,3437,23,,,,5412.51,0
29024060,10:33:14,10:33:14,3438,24,,,,5653.87,0
29024060,10:34:13,10:34:13,3061,25,,,,6027.02,0
29024060,10:34:58,10:34:58,3062,26,,,,6336.41,0
29024060,10:36:02,10:36:02,3063,27,,,,6871.51,0
29024060,10:39:00,10:39:00,6608,28,,1,,8143.65,
29051090,05:08:00,05:08:00,10264,1,,,1,0,
29051090,05:09:20,05:09:20,10266,2,,,,388.28,0
29051090,05:09:54,05:09:54,10268,3,,,,736.15,0
29051090,05:10:24,05:10:24,9688,4,,,,1005.85,0
29051090,05:10:45,05:10:45,7976,5,,,,1219.39,0
29051090,05:11:24,05:11:24,6581,6,,,,1608.15,0
29051090,05:11:39,05:11:39,6582,7,,,,1732.12,0
29051090,05:12:00,05:12:00,4852,8,,,,1921.86,
29051090,05:12:35,05:12:35,3085,9,,,,2258.09,0
29051090,05:13:03,05:13:03,3086,10,,,,2521.57,0
29051090,05:13:37,05:13:37,3087,11,,,,2839.52,0
29051090,05:14:01,05:14:01,3088,12,,,,3026.67,0
29051090,05:15:05,05:15:05,3429,13,,,,3255.49,0
29051090,05:15:46,05:15:46,3430,14,,,,3631.08,0
29051090,05:16:04,05:16:04,3431,15,,,,3804.63,0
29051090,05:16:27,05:16:27,3432,16,,,,4026.13,0
29051090,05:16:54,05:16:54,3433,17,,,,4277.74,0
29051090,05:17:12,05:17:12,3434,18,,,,4457.95,0
29051090,05:17:31,05:17:31,3092,19,,,,4591.41,0
29051090,05:18:00,05:18:00,3093,20,,,,4857.97,
29051090,05:18:10,05:18:10,3435,21,,,,4971.52,0
29051090,05:18:33,05:18:33,3436,22,,,,5224.06,0
29051090,05:18:57,05:18:57,3437,23,,,,5412.51,0
29051090,05:19:23,05:19:23,3438,24,,,,5653.87,0
29051090,05:20:00,05:20:00,3061,25,,,,6027.02,0
29051090,05:20:28,05:20:28,3062,26,,,,6336.41,0
29051090,05:21:09,05:21:09,3063,27,,,,6871.51,0
29051090,05:23:00,05:23:00,6608,28,,1,,8143.65,
2966070,07:13:00,07:13:00,10264,1,,,1,0,
2966070,07:14:20,07:14:20,10266,2,,,,388.28,0
2966070,07:14:54,07:14:54,10268,3,,,,736.15,0
2966070,07:15:24,07:15:24,9688,4,,,,1005.85,0
2966070,07:15:45,07:15:45,7976,5,,,,1219.39,0
2966070,07:16:24,07:16:24,6581,6,,,,1608.15,0
2966070,07:16:39,07:16:39,6582,7,,,,1732.12,0
2966070,07:17:00,07:17:00,4852,8,,,,1921.86,
2966070,07:17:35,07:17:35,3085,9,,,,2258.09,0
2966070,07:18:03,07:18:03,3086,10,,,,2521.57,0
2966070,07:18:37,07:18:37,3087,11,,,,2839.52,0
2966070,07:19:01,07:19:01,3088,12,,,,3026.67,0
2966070,07:20:05,07:20:05,3429,13,,,,3255.49,0
2966070,07:20:46,07:20:46,3430,14,,,,3631.08,0
2966070,07:21:04,07:21:04,3431,15,,,,3804.63,0
2966070,07:21:27,07:21:27,3432,16,,,,4026.13,0
2966070,07:21:54,07:21:54,3433,17,,,,4277.74,0
2966070,07:22:12,07:22:12,3434,18,,,,4457.95,0
2966070,07:22:31,07:22:31,3092,19,,,,4591.41,0
2966070,07:23:00,07:23:00,3093,20,,,,4857.97,
2966070,07:23:10,07:23:10,3435,21,,,,4971.52,0
2966070,07:23:33,07:23:33,3436,22,,,,5224.06,0
2966070,07:23:57,07:23:57,3437,23,,,,5412.51,0
2966070,07:24:23,07:24:23,3438,24,,,,5653.87,0
2966070,07:25:00,07:25:00,3061,25,,,,6027.02,0
2966070,07:25:28,07:25:28,3062,26,,,,6336.41,0
2966070,07:26:09,07:26:09,3063,27,,,,6871.51,0
2966070,07:28:00,07:28:00,6608,28,,1,,8143.65,
3060020,19:21:00,19:21:00,10264,1,,,1,0,
3060020,19:22:00,19:22:00,10266,2,,,,388.28,0
3060020,19:22:25,19:22:25,10268,3,,,,736.15,0
3060020,19:22:48,19:22:48,9688,4,,,,1005.85,0
3060020,19:23:03,19:23:03,7976,5,,,,1219.39,0
3060020,19:23:33,19:23:33,6581,6,,,,1608.15,0
3060020,19:23:44,19:23:44,6582,7,,,,1732.12,0
3060020,19:24:00,19:24:00,4852,8,,,,1921.86,
3060020,19:24:35,19:24:35,3085,9,,,,2258.09,0
3060020,19:25:03,19:25:03,3086,10,,,,2521.57,0
3060020,19:25:37,19:25:37,3087,11,,,,2839.52,0
3060020,19:26:01,19:26:01,3088,12,,,,3026.67,0
3060020,19:27:05,19:27:05,3429,13,,,,3255.49,0
3060020,19:27:46,19:27:46,3430,14,,,,3631.08,0
3060020,19:28:04,19:28:04,3431,15,,,,3804.63,0
3060020,19:28:27,19:28:27,3432,16,,,,4026.13,0
3060020,19:28:54,19:28:54,3433,17,,,,4277.74,0
3060020,19:29:12,19:29:12,3434,18,,,,4457.95,0
3060020,19:29:31,19:29:31,3092,19,,,,4591.41,0
3060020,19:30:00,19:30:00,3093,20,,,,4857.97,
3060020,19:30:16,19:30:16,3435,21,,,,4971.52,0
3060020,19:30:53,19:30:53,3436,22,,,,5224.06,0
3060020,19:31:31,19:31:31,3437,23,,,,5412.51,0
3060020,19:32:14,19:32:14,3438,24,,,,5653.87,0
3060020,19:33:13,19:33:13,3061,25,,,,6027.02,0
3060020,19:33:58,19:33:58,3062,26,,,,6336.41,0
3060020,19:35:02,19:35:02,3063,27,,,,6871.51,0
3060020,19:38:00,19:38:00,6608,28,,1,,8143.65,
3060030,19:21:00,19:21:00,10264,1,,,1,0,
3060030,19:22:00,19:22:00,10266,2,,,,388.28,0
3060030,19:22:25,19:22:25,10268,3,,,,736.15,0
3060030,19:22:48,19:22:48,9688,4,,,,1005.85,0
3060030,19:23:03,19:23:03,7976,5,,,,1219.39,0
3060030,19:23:33,19:23:33,6581,6,,,,1608.15,0
3060030,19:23:44,19:23:44,6582,7,,,,1732.12,0
3060030,19:24:00,19:24:00,4852,8,,,,1921.86,
3060030,19:24:35,19:24:35,3085,9,,,,2258.09,0
3060030,19:25:03,19:25:03,3086,10,,,,2521.57,0
3060030,19:25:37,19:25:37,3087,11,,,,2839.52,0
3060030,19:26:01,19:26:01,3088,12,,,,3026.67,0
3060030,19:27:05,19:27:05,3429,13,,,,3255.49,0
3060030,19:27:46,19:27:46,3430,14,,,,3631.08,0
3060030,19:28:04,19:28:04,3431,15,,,,3804.63,0
3060030,19:28:27,19:28:27,3432,16,,,,4026.13,0
3060030,19:28:54,19:28:54,3433,17,,,,4277.74,0
3060030,19:29:12,19:29:12,3434,18,,,,4457.95,0
3060030,19:29:31,19:29:31,3092,19,,,,4591.41,0
3060030,19:30:00,19:30:00,3093,20,,,,4857.97,
3060030,19:30:16,19:30:16,3435,21,,,,4971.52,0
3060030,19:30:53,19:30:53,3436,22,,,,5224.06,0
3060030,19:31:31,19:31:31,3437,23,,,,5412.51,0
3060030,19:32:14,19:32:14,3438,24,,,,5653.87,0
3060030,19:33:13,19:33:13,3061,25,,,,6027.02,0
3060030,19:33:58,19:33:58,3062,26,,,,6336.41,0
3060030,19:35:02,19:35:02,3063,27,,,,6871.51,0
3060030,19:38:00,19:38:00,6608,28,,1,,8143.65,
3060040,19:21:00,19:21:00,10264,1,,,1,0,
3060040,19:22:00,19:22:00,10266,2,,,,388.28,0
3060040,19:22:25,19:22:25,10268,3,,,,736.15,0
3060040,19:22:48,19:22:48,9688,4,,,,1005.85,0
3060040,19:23:03,19:23:03,7976,5,,,,1219.39,0
3060040,19:23:33,19:23:33,6581,6,,,,1608.15,0
3060040,19:23:44,19:23:44,6582,7,,,,1732.12,0
3060040,19:24:00,19:24:00,4852,8,,,,1921.86,
3060040,19:24:35,19:24:35,3085,9,,,,2258.09,0
3060040,19:25:03,19:25:03,3086,10,,,,2521.57,0
3060040,19:25:37,19:25:37,3087,11,,,,2839.52,0
3060040,19:26:01,19:26:01,3088,12,,,,3026.67,0
3060040,19:27:05,19:27:05,3429,13,,,,3255.49,0
3060040,19:27:46,19:27:46,3430,14,,,,3631.08,0
3060040,19:28:04,19:28:04,3431,15,,,,3804.63,0
3060040,19:28:27,19:28:27,3432,16,,,,4026.13,0
3060040,19:28:54,19:28:54,3433,17,,,,4277.74,0
3060040,19:29:12,19:29:12,3434,18,,,,4457.95,0
3060040,19:29:31,19:29:31,3092,19,,,,4591.41,0
3060040,19:30:00,19:30:00,3093,20,,,,4857.97,
3060040,19:30:16,19:30:16,3435,21,,,,4971.52,0
3060040,19:30:53,19:30:53,3436,22,,,,5224.06,0
3060040,19:31:31,19:31:31,3437,23,,,,5412.51,0
3060040,19:32:14,19:32:14,3438,24,,,,5653.87,0
3060040,19:33:13,19:33:13,3061,25,,,,6027.02,0
3060040,19:33:58,19:33:58,3062,26,,,,6336.41,0
3060040,19:35:02,19:35:02,3063,27,,,,6871.51,0
3060040,19:38:00,19:38:00,6608,28,,1,,8143.65,
3060050,19:21:00,19:21:00,10264,1,,,1,0,
3060050,19:22:00,19:22:00,10266,2,,,,388.28,0
3060050,19:22:25,19:22:25,10268,3,,,,736.15,0
3060050,19:22:48,19:22:48,9688,4,,,,1005.85,0
3060050,19:23:03,19:23:03,7976,5,,,,1219.39,0
3060050,19:23:33,19:23:33,6581,6,,,,1608.15,0
3060050,19:23:44,19:23:44,6582,7,,,,1732.12,0
3060050,19:24:00,19:24:00,4852,8,,,,1921.86,
3060050,19:24:35,19:24:35,3085,9,,,,2258.09,0
3060050,19:25:03,19:25:03,3086,10,,,,2521.57,0
3060050,19:25:37,19:25:37,3087,11,,,,2839.52,0
3060050,19:26:01,19:26:01,3088,12,,,,3026.67,0
3060050,19:27:05,19:27:05,3429,13,,,,3255.49,0
3060050,19:27:46,19:27:46,3430,14,,,,3631.08,0
3060050,19:28:04,19:28:04,3431,15,,,,3804.63,0
3060050,19:28:27,19:28:27,3432,16,,,,4026.13,0
3060050,19:28:54,19:28:54,3433,17,,,,4277.74,0
3060050,19:29:12,19:29:12,3434,18,,,,4457.95,0
3060050,19:29:31,19:29:31,3092,19,,,,4591.41,0
3060050,19:30:00,19:30:00,3093,20,,,,4857.97,
3060050,19:30:16,19:30:16,3435,21,,,,4971.52,0
3060050,19:30:53,19:30:53,3436,22,,,,5224.06,0
3060050,19:31:31,19:31:31,3437,23,,,,5412.51,0
3060050,19:32:14,19:32:14,3438,24,,,,5653.87,0
3060050,19:33:13,19:33:13,3061,25,,,,6027.02,0
3060050,19:33:58,19:33:58,3062,26,,,,6336.41,0
3060050,19:35:02,19:35:02,3063,27,,,,6871.51,0
3060050,19:38:00,19:38:00,6608,28,,1,,8143.65,
3060060,19:21:00,19:21:00,10264,1,,,1,0,
3060060,19:22:00,19:22:00,10266,2,,,,388.28,0
3060060,19:22:25,19:22:25,10268,3,,,,736.15,0
3060060,19:22:48,19:22:48,9688,4,,,,1005.85,0
3060060,19:23:03,19:23:03,7976,5,,,,1219.39,0
3060060,19:23:33,19:23:33,6581,6,,,,1608.15,0
3060060,19:23:44,19:23:44,6582,7,,,,1732.12,0
3060060,19:24:00,19:24:00,4852,8,,,,1921.86,
3060060,19:24:35,19:24:35,3085,9,,,,2258.09,0
3060060,19:25:03,19:25:03,3086,10,,,,2521.57,0
3060060,19:25:37,19:25:37,3087,11,,,,2839.52,0
3060060,19:26:01,19:26:01,3088,12,,,,3026.67,0
3060060,19:27:05,19:27:05,3429,13,,,,3255.49,0
3060060,19:27:46,19:27:46,3430,14,,,,3631.08,0
3060060,19:28:04,19:28:04,3431,15,,,,3804.63,0
3060060,19:28:27,19:28:27,3432,16,,,,4026.13,0
3060060,19:28:54,19:28:54,3433,17,,,,4277.74,0
3060060,19:29:12,19:29:12,3434,18,,,,4457.95,0
3060060,19:29:31,19:29:31,3092,19,,,,4591.41,0
3060060,19:30:00,19:30:00,3093,20,,,,4857.97,
3060060,19:30:16,19:30:16,3435,21,,,,4971.52,0
3060060,19:30:53,19:30:53,3436,22,,,,5224.06,0
3060060,19:31:31,19:31:31,3437,23,,,,5412.51,0
3060060,19:32:14,19:32:14,3438,24,,,,5653.87,0
3060060,19:33:13,19:33:13,3061,25,,,,6027.02,0
3060060,19:33:58,19:33:58,3062,26,,,,6336.41,0
3060060,19:35:02,19:35:02,3063,27,,,,6871.51,0
3060060,19:38:00,19:38:00,6608,28,,1,,8143.65,
3140080,17:53:00,17:53:00,10264,1,,,1,0,
3140080,17:54:20,17:54:20,10266,2,,,,388.28,0
3140080,17:54:54,17:54:54,10268,3,,,,736.15,0
3140080,17:55:24,17:55:24,9688,4,,,,1005.85,0
3140080,17:55:45,17:55:45,7976,5,,,,1219.39,0
3140080,17:56:24,17:56:24,6581,6,,,,1608.15,0
3140080,17:56:39,17:56:39,6582,7,,,,1732.12,0
3140080,17:57:00,17:57:00,4852,8,,,,1921.86,
3140080,17:57:35,17:57:35,3085,9,,,,2258.09,0
3140080,17:58:03,17:58:03,3086,10,,,,2521.57,0
3140080,17:58:37,17:58:37,3087,11,,,,2839.52,0
3140080,17:59:01,17:59:01,3088,12,,,,3026.67,0
3140080,18:00:05,18:00:05,3429,13,,,,3255.49,0
3140080,18:00:46,18:00:46,3430,14,,,,3631.08,0
3140080,18:01:04,18:01:04,3431,15,,,,3804.63,0
3140080,18:01:27,18:01:27,3432,16,,,,4026.13,0
3140080,18:01:54,18:01:54,3433,17,,,,4277.74,0
3140080,18:02:12,18:02:12,3434,18,,,,4457.95,0
3140080,18:02:31,18:02:31,3092,19,,,,4591.41,0
3140080,18:03:00,18:03:00,3093,20,,,,4857.97,
3140080,18:03:10,18:03:10,3435,21,,,,4971.52,0
3140080,18:03:33,18:03:33,3436,22,,,,5224.06,0
3140080,18:03:57,18:03:57,3437,23,,,,5412.51,0
3140080,18:04:23,18:04:23,3438,24,,,,5653.87,0
3140080,18:05:00,18:05:00,3061,25,,,,6027.02,0
3140080,18:05:28,18:05:28,3062,26,,,,6336.41,0
3140080,18:06:09,18:06:09,3063,27,,,,6871.51,0
3140080,18:08:00,18:08:00,6608,28,,1,,8143.65,
3140100,17:53:00,17:53:00,10264,1,,,1,0,
3140100,17:54:20,17:54:20,10266,2,,,,388.28,0
3140100,17:54:54,17:54:54,10268,3,,,,736.15,0
3140100,17:55:24,17:55:24,9688,4,,,,1005.85,0
3140100,17:55:45,17:55:45,7976,5,,,,1219.39,0
3140100,17:56:24,17:56:24,6581,6,,,,1608.15,0
3140100,17:56:39,17:56:39,6582,7,,,,1732.12,0
3140100,17:57:00,17:57:00,4852,8,,,,1921.86,
3140100,17:57:35,17:57:35,3085,9,,,,2258.09,0
3140100,17:58:03,17:58:03,3086,10,,,,2521.57,0
3140100,17:58:37,17:58:37,3087,11,,,,2839.52,0
3140100,17:59:01,17:59:01,3088,12,,,,3026.67,0
3140100,18:00:05,18:00:05,3429,13,,,,3255.49,0
3140100,18:00:46,18:00:46,3430,14,,,,3631.08,0
3140100,18:01:04,18:01:04,3431,15,,,,3804.63,0
3140100,18:01:27,18:01:27,3432,16,,,,4026.13,0
3140100,18:01:54,18:01:54,3433,17,,,,4277.74,0
3140100,18:02:12,18:02:12,3434,18,,,,4457.95,0
3140100,18:02:31,18:02:31,3092,19,,,,4591.41,0
3140100,18:03:00,18:03:00,3093,20,,,,4857.97,
3140100,18:03:10,18:03:10,3435,21,,,,4971.52,0
3140100,18:03:33,18:03:33,3436,22,,,,5224.06,0
3140100,18:03:57,18:03:57,3437,23,,,,5412.51,0
3140100,18:04:23,18:04:23,3438,24,,,,5653.87,0
3140100,18:05:00,18:05:00,3061,25,,,,6027.02,0
3140100,18:05:28,18:05:28,3062,26,,,,6336.41,0
3140100,18:06:09,18:06:09,3063,27,,,,6871.51,0
3140100,18:08:00,18:08:00,6608,28,,1,,8143.65,
3140110,17:53:00,17:53:00,10264,1,,,1,0,
3140110,17:54:20,17:54:20,10266,2,,,,388.28,0
3140110,17:54:54,17:54:54,10268,3,,,,736.15,0
3140110,17:55:24,17:55:24,9688,4,,,,1005.85,0
3140110,17:55:45,17:55:45,7976,5,,,,1219.39,0
3140110,17:56:24,17:56:24,6581,6,,,,1608.15,0
3140110,17:56:39,17:56:39,6582,7,,,,1732.12,0
3140110,17:57:00,17:57:00,4852,8,,,,1921.86,
3140110,17:57:35,17:57:35,3085,9,,,,2258.09,0
3140110,17:58:03,17:58:03,3086,10,,,,2521.57,0
3140110,17:58:37,17:58:37,3087,11,,,,2839.52,0
3140110,17:59:01,17:59:01,3088,12,,,,3026.67,0
3140110,18:00:05,18:00:05,3429,13,,,,3255.49,0
3140110,18:00:46,18:00:46,3430,14,,,,3631.08,0
3140110,18:01:04,18:01:04,3431,15,,,,3804.63,0
3140110,18:01:27,18:01:27,3432,16,,,,4026.13,0
3140110,18:01:54,18:01:54,3433,17,,,,4277.74,0
3140110,18:02:12,18:02:12,3434,18,,,,4457.95,0
3140110,18:02:31,18:02:31,3092,19,,,,4591.41,0
3140110,18:03:00,18:03:00,3093,20,,,,4857.97,
3140110,18:03:10,18:03:10,3435,21,,,,4971.52,0
3140110,18:03:33,18:03:33,3436,22,,,,5224.06,0
3140110,18:03:57,18:03:57,3437,23,,,,5412.51,0
3140110,18:04:23,18:04:23,3438,24,,,,5653.87,0
3140110,18:05:00,18:05:00,3061,25,,,,6027.02,0
3140110,18:05:28,18:05:28,3062,26,,,,6336.41,0
3140110,18:06:09,18:06:09,3063,27,,,,6871.51,0
3140110,18:08:00,18:08:00,6608,28,,1,,8143.65,
3295070,12:47:00,12:47:00,10264,1,,,1,0,
3295070,12:48:20,12:48:20,10266,2,,,,388.28,0
3295070,12:48:54,12:48:54,10268,3,,,,736.15,0
3295070,12:49:24,12:49:24,9688,4,,,,1005.85,0
3295070,12:49:45,12:49:45,7976,5,,,,1219.39,0
3295070,12:50:24,12:50:24,6581,6,,,,1608.15,0
3295070,12:50:39,12:50:39,6582,7,,,,1732.12,0
3295070,12:51:00,12:51:00,4852,8,,,,1921.86,
3295070,12:51:35,12:51:35,3085,9,,,,2258.09,0
3295070,12:52:03,12:52:03,3086,10,,,,2521.57,0
3295070,12:52:37,12:52:37,3087,11,,,,2839.52,0
3295070,12:53:01,12:53:01,3088,12,,,,3026.67,0
3295070,12:54:05,12:54:05,3429,13,,,,3255.49,0
3295070,12:54:46,12:54:46,3430,14,,,,3631.08,0
3295070,12:55:04,12:55:04,3431,15,,,,3804.63,0
3295070,12:55:27,12:55:27,3432,16,,,,4026.13,0
3295070,12:55:54,12:55:54,3433,17,,,,4277.74,0
3295070,12:56:12,12:56:12,3434,18,,,,4457.95,0
3295070,12:56:31,12:56:31,3092,19,,,,4591.41,0
3295070,12:57:00,12:57:00,3093,20,,,,4857.97,
3295070,12:57:10,12:57:10,3435,21,,,,4971.52,0
3295070,12:57:33,12:57:33,3436,22,,,,5224.06,0
3295070,12:57:57,12:57:57,3437,23,,,,5412.51,0
3295070,12:58:23,12:58:23,3438,24,,,,5653.87,0
3295070,12:59:00,12:59:00,3061,25,,,,6027.02,0
3295070,12:59:28,12:59:28,3062,26,,,,6336.41,0
3295070,13:00:09,13:00:09,3063,27,,,,6871.51,0
3295070,13:02:00,13:02:00,6608,28,,1,,8143.65,
3364010,04:43:00,04:43:00,10264,1,,,1,0,
3364010,04:44:20,04:44:20,10266,2,,,,388.28,0
3364010,04:44:54,04:44:54,10268,3,,,,736.15,0
3364010,04:45:24,04:45:24,9688,4,,,,1005.85,0
3364010,04:45:45,04:45:45,7976,5,,,,1219.39,0
3364010,04:46:24,04:46:24,6581,6,,,,1608.15,0
3364010,04:46:39,04:46:39,6582,7,,,,1732.12,0
3364010,04:47:00,04:47:00,4852,8,,,,1921.86,
3364010,04:47:35,04:47:35,3085,9,,,,2258.09,0
3364010,04:48:03,04:48:03,3086,10,,,,2521.57,0
3364010,04:48:37,04:48:37,3087,11,,,,2839.52,0
3364010,04:49:01,04:49:01,3088,12,,,,3026.67,0
3364010,04:50:05,04:50:05,3429,13,,,,3255.49,0
3364010,04:50:46,04:50:46,3430,14,,,,3631.08,0
3364010,04:51:04,04:51:04,3431,15,,,,3804.63,0
3364010,04:51:27,04:51:27,3432,16,,,,4026.13,0
3364010,04:51:54,04:51:54,3433,17,,,,4277.74,0
3364010,04:52:12,04:52:12,3434,18,,,,4457.95,0
3364010,04:52:31,04:52:31,3092,19,,,,4591.41,0
3364010,04:53:00,04:53:00,3093,20,,,,4857.97,
3364010,04:53:10,04:53:10,3435,21,,,,4971.52,0
3364010,04:53:33,04:53:33,3436,22,,,,5224.06,0
3364010,04:53:57,04:53:57,3437,23,,,,5412.51,0
3364010,04:54:23,04:54:23,3438,24,,,,5653.87,0
3364010,04:55:00,04:55:00,3061,25,,,,6027.02,0
3364010,04:55:28,04:55:28,3062,26,,,,6336.41,0
3364010,04:56:09,04:56:09,3063,27,,,,6871.51,0
3364010,04:58:00,04:58:00,6608,28,,1,,8143.65,
3364120,04:43:00,04:43:00,10264,1,,,1,0,
3364120,04:44:20,04:44:20,10266,2,,,,388.28,0
3364120,04:44:54,04:44:54,10268,3,,,,736.15,0
3364120,04:45:24,04:45:24,9688,4,,,,1005.85,0
3364120,04:45:45,04:45:45,7976,5,,,,1219.39,0
3364120,04:46:24,04:46:24,6581,6,,,,1608.15,0
3364120,04:46:39,04:46:39,6582,7,,,,1732.12,0
3364120,04:47:00,04:47:00,4852,8,,,,1921.86,
3364120,04:47:35,04:47:35,3085,9,,,,2258.09,0
3364120,04:48:03,04:48:03,3086,10,,,,2521.57,0
3364120,04:48:37,04:48:37,3087,11,,,,2839.52,0
3364120,04:49:01,04:49:01,3088,12,,,,3026.67,0
3364120,04:50:05,04:50:05,3429,13,,,,3255.49,0
3364120,04:50:46,04:50:46,3430,14,,,,3631.08,0
3364120,04:51:04,04:51:04,3431,15,,,,3804.63,0
3364120,04:51:27,04:51:27,3432,16,,,,4026.13,0
3364120,04:51:54,04:51:54,3433,17,,,,4277.74,0
3364120,04:52:12,04:52:12,3434,18,,,,4457.95,0
3364120,04:52:31,04:52:31,3092,19,,,,4591.41,0
3364120,04:53:00,04:53:00,3093,20,,,,4857.97,
3364120,04:53:10,04:53:10,3435,21,,,,4971.52,0
3364120,04:53:33,04:53:33,3436,22,,,,5224.06,0
3364120,04:53:57,04:53:57,3437,23,,,,5412.51,0
3364120,04:54:23,04:54:23,3438,24,,,,5653.87,0
3364120,04:55:00,04:55:00,3061,25,,,,6027.02,0
3364120,04:55:28,04:55:28,3062,26,,,,6336.41,0
3364120,04:56:09,04:56:09,3063,27,,,,6871.51,0
3364120,04:58:00,04:58:00,6608,28,,1,,8143.65,
3920010,20:53:00,20:53:00,10264,1,,,1,0,
3920010,20:54:20,20:54:20,10266,2,,,,388.28,0
3920010,20:54:54,20:54:54,10268,3,,,,736.15,0
3920010,20:55:24,20:55:24,9688,4,,,,1005.85,0
3920010,20:55:45,20:55:45,7976,5,,,,1219.39,0
3920010,20:56:24,20:56:24,6581,6,,,,1608.15,0
3920010,20:56:39,20:56:39,6582,7,,,,1732.12,0
3920010,20:57:00,20:57:00,4852,8,,,,1921.86,
3920010,20:57:35,20:57:35,3085,9,,,,2258.09,0
3920010,20:58:03,20:58:03,3086,10,,,,2521.57,0
3920010,20:58:37,20:58:37,3087,11,,,,2839.52,0
3920010,20:59:01,20:59:01,3088,12,,,,3026.67,0
3920010,21:00:05,21:00:05,3429,13,,,,3255.49,0
3920010,21:00:46,21:00:46,3430,14,,,,3631.08,0
3920010,21:01:04,21:01:04,3431,15,,,,3804.63,0
3920010,21:01:27,21:01:27,3432,16,,,,4026.13,0
3920010,21:01:54,21:01:54,3433,17,,,,4277.74,0
3920010,21:02:12,21:02:12,3434,18,,,,4457.95,0
3920010,21:02:31,21:02:31,3092,19,,,,4591.41,0
3920010,21:03:00,21:03:00,3093,20,,,,4857.97,
3920010,21:03:10,21:03:10,3435,21,,,,4971.52,0
3920010,21:03:33,21:03:33,3436,22,,,,5224.06,0
3920010,21:03:57,21:03:57,3437,23,,,,5412.51,0
3920010,21:04:23,21:04:23,3438,24,,,,5653.87,0
3920010,21:05:00,21:05:00,3061,25,,,,6027.02,0
3920010,21:05:28,21:05:28,3062,26,,,,6336.41,0
3920010,21:06:09,21:06:09,3063,27,,,,6871.51,0
3920010,21:08:00,21:08:00,6608,28,,1,,8143.65,
3920120,20:53:00,20:53:00,10264,1,,,1,0,
3920120,20:54:20,20:54:20,10266,2,,,,388.28,0
3920120,20:54:54,20:54:54,10268,3,,,,736.15,0
3920120,20:55:24,20:55:24,9688,4,,,,1005.85,0
3920120,20:55:45,20:55:45,7976,5,,,,1219.39,0
3920120,20:56:24,20:56:24,6581,6,,,,1608.15,0
3920120,20:56:39,20:56:39,6582,7,,,,1732.12,0
3920120,20:57:00,20:57:00,4852,8,,,,1921.86,
3920120,20:57:35,20:57:35,3085,9,,,,2258.09,0
3920120,20:58:03,20:58:03,3086,10,,,,2521.57,0
3920120,20:58:37,20:58:37,3087,11,,,,2839.52,0
3920120,20:59:01,20:59:01,3088,12,,,,3026.67,0
3920120,21:00:05,21:00:05,3429,13,,,,3255.49,0
3920120,21:00:46,21:00:46,3430,14,,,,3631.08,0
3920120,21:01:04,21:01:04,3431,15,,,,3804.63,0
3920120,21:01:27,21:01:27,3432,16,,,,4026.13,0
3920120,21:01:54,21:01:54,3433,17,,,,4277.74,0
3920120,21:02:12,21:02:12,3434,18,,,,4457.95,0
3920120,21:02:31,21:02:31,3092,19,,,,4591.41,0
3920120,21:03:00,21:03:00,3093,20,,,,4857.97,
3920120,21:03:10,21:03:10,3435,21,,,,4971.52,0
3920120,21:03:33,21:03:33,3436,22,,,,5224.06,0
3920120,21:03:57,21:03:57,3437,23,,,,5412.51,0
3920120,21:04:23,21:04:23,3438,24,,,,5653.87,0
3920120,21:05:00,21:05:00,3061,25,,,,6027.02,0
3920120,21:05:28,21:05:28,3062,26,,,,6336.41,0
3920120,21:06:09,21:06:09,3063,27,,,,6871.51,0
3920120,21:08:00,21:08:00,6608,28,,1,,8143.65,
4133010,13:53:00,13:53:00,10264,1,,,1,0,
4133010,13:54:20,13:54:20,10266,2,,,,388.28,0
4133010,13:54:54,13:54:54,10268,3,,,,736.15,0
4133010,13:55:24,13:55:24,9688,4,,,,1005.85,0
4133010,13:55:45,13:55:45,7976,5,,,,1219.39,0
4133010,13:56:24,13:56:24,6581,6,,,,1608.15,0
4133010,13:56:39,13:56:39,6582,7,,,,1732.12,0
4133010,13:57:00,13:57:00,4852,8,,,,1921.86,
4133010,13:57:35,13:57:35,3085,9,,,,2258.09,0
4133010,13:58:03,13:58:03,3086,10,,,,2521.57,0
4133010,13:58:37,13:58:37,3087,11,,,,2839.52,0
4133010,13:59:01,13:59:01,3088,12,,,,3026.67,0
4133010,14:00:05,14:00:05,3429,13,,,,3255.49,0
4133010,14:00:46,14:00:46,3430,14,,,,3631.08,0
4133010,14:01:04,14:01:04,3431,15,,,,3804.63,0
4133010,14:01:27,14:01:27,3432,16,,,,4026.13,0
4133010,14:01:54,14:01:54,3433,17,,,,4277.74,0
4133010,14:02:12,14:02:12,3434,18,,,,4457.95,0
4133010,14:02:31,14:02:31,3092,19,,,,4591.41,0
4133010,14:03:00,14:03:00,3093,20,,,,4857.97,
4133010,14:03:10,14:03:10,3435,21,,,,4971.52,0
4133010,14:03:33,14:03:33,3436,22,,,,5224.06,0
4133010,14:03:57,14:03:57,3437,23,,,,5412.51,0
4133010,14:04:23,14:04:23,3438,24,,,,5653.87,0
4133010,14:05:00,14:05:00,3061,25,,,,6027.02,0
4133010,14:05:28,14:05:28,3062,26,,,,6336.41,0
4133010,14:06:09,14:06:09,3063,27,,,,6871.51,0
4133010,14:08:00,14:08:00,6608,28,,1,,8143.65,
4133120,13:53:00,13:53:00,10264,1,,,1,0,
4133120,13:54:20,13:54:20,10266,2,,,,388.28,0
4133120,13:54:54,13:54:54,10268,3,,,,736.15,0
4133120,13:55:24,13:55:24,9688,4,,,,1005.85,0
4133120,13:55:45,13:55:45,7976,5,,,,1219.39,0
4133120,13:56:24,13:56:24,6581,6,,,,1608.15,0
4133120,13:56:39,13:56:39,6582,7,,,,1732.12,0
4133120,13:57:00,13:57:00,4852,8,,,,1921.86,
4133120,13:57:35,13:57:35,3085,9,,,,2258.09,0
4133120,13:58:03,13:58:03,3086,10,,,,2521.57,0
4133120,13:58:37,13:58:37,3087,11,,,,2839.52,0
4133120,13:59:01,13:59:01,3088,12,,,,3026.67,0
4133120,14:00:05,14:00:05,3429,13,,,,3255.49,0
4133120,14:00:46,14:00:46,3430,14,,,,3631.08,0
4133120,14:01:04,14:01:04,3431,15,,,,3804.63,0
4133120,14:01:27,14:01:27,3432,16,,,,4026.13,0
4133120,14:01:54,14:01:54,3433,17,,,,4277.74,0
4133120,14:02:12,14:02:12,3434,18,,,,4457.95,0
4133120,14:02:31,14:02:31,3092,19,,,,4591.41,0
4133120,14:03:00,14:03:00,3093,20,,,,4857.97,
4133120,14:03:10,14:03:10,3435,21,,,,4971.52,0
4133120,14:03:33,14:03:33,3436,22,,,,5224.06,0
4133120,14:03:57,14:03:57,3437,23,,,,5412.51,0
4133120,14:04:23,14:04:23,3438,24,,,,5653.87,0
4133120,14:05:00,14:05:00,3061,25,,,,6027.02,0
4133120,14:05:28,14:05:28,3062,26,,,,6336.41,0
4133120,14:06:09,14:06:09,3063,27,,,,6871.51,0
4133120,14:08:00,14:08:00,6608,28,,1,,8143.65,
4141080,18:53:00,18:53:00,10264,1,,,1,0,
4141080,18:54:20,18:54:20,10266,2,,,,388.28,0
4141080,18:54:54,18:54:54,10268,3,,,,736.15,0
4141080,18:55:24,18:55:24,9688,4,,,,1005.85,0
4141080,18:55:45,18:55:45,7976,5,,,,1219.39,0
4141080,18:56:24,18:56:24,6581,6,,,,1608.15,0
4141080,18:56:39,18:56:39,6582,7,,,,1732.12,0
4141080,18:57:00,18:57:00,4852,8,,,,1921.86,
4141080,18:57:35,18:57:35,3085,9,,,,2258.09,0
4141080,18:58:03,18:58:03,3086,10,,,,2521.57,0
4141080,18:58:37,18:58:37,3087,11,,,,2839.52,0
4141080,18:59:01,18:59:01,3088,12,,,,3026.67,0
4141080,19:00:05,19:00:05,3429,13,,,,3255.49,0
4141080,19:00:46,19:00:46,3430,14,,,,3631.08,0
4141080,19:01:04,19:01:04,3431,15,,,,3804.63,0
4141080,19:01:27,19:01:27,3432,16,,,,4026.13,0
4141080,19:01:54,19:01:54,3433,17,,,,4277.74,0
4141080,19:02:12,19:02:12,3434,18,,,,4457.95,0
4141080,19:02:31,19:02:31,3092,19,,,,4591.41,0
4141080,19:03:00,19:03:00,3093,20,,,,4857.97,
4141080,19:03:10,19:03:10,3435,21,,,,4971.52,0
4141080,19:03:33,19:03:33,3436,22,,,,5224.06,0
4141080,19:03:57,19:03:57,3437,23,,,,5412.51,0
4141080,19:04:23,19:04:23,3438,24,,,,5653.87,0
4141080,19:05:00,19:05:00,3061,25,,,,6027.02,0
4141080,19:05:28,19:05:28,3062,26,,,,6336.41,0
4141080,19:06:09,19:06:09,3063,27,,,,6871.51,0
4141080,19:08:00,19:08:00,6608,28,,1,,8143.65,
4141100,18:53:00,18:53:00,10264,1,,,1,0,
4141100,18:54:20,18:54:20,10266,2,,,,388.28,0
4141100,18:54:54,18:54:54,10268,3,,,,736.15,0
4141100,18:55:24,18:55:24,9688,4,,,,1005.85,0
4141100,18:55:45,18:55:45,7976,5,,,,1219.39,0
4141100,18:56:24,18:56:24,6581,6,,,,1608.15,0
4141100,18:56:39,18:56:39,6582,7,,,,1732.12,0
4141100,18:57:00,18:57:00,4852,8,,,,1921.86,
4141100,18:57:35,18:57:35,3085,9,,,,2258.09,0
4141100,18:58:03,18:58:03,3086,10,,,,2521.57,0
4141100,18:58:37,18:58:37,3087,11,,,,2839.52,0
4141100,18:59:01,18:59:01,3088,12,,,,3026.67,0
4141100,19:00:05,19:00:05,3429,13,,,,3255.49,0
4141100,19:00:46,19:00:46,3430,14,,,,3631.08,0
4141100,19:01:04,19:01:04,3431,15,,,,3804.63,0
4141100,19:01:27,19:01:27,3432,16,,,,4026.13,0
4141100,19:01:54,19:01:54,3433,17,,,,4277.74,0
4141100,19:02:12,19:02:12,3434,18,,,,4457.95,0
4141100,19:02:31,19:02:31,3092,19,,,,4591.41,0
4141100,19:03:00,19:03:00,3093,20,,,,4857.97,
4141100,19:03:10,19:03:10,3435,21,,,,4971.52,0
4141100,19:03:33,19:03:33,3436,22,,,,5224.06,0
4141100,19:03:57,19:03:57,3437,23,,,,5412.51,0
4141100,19:04:23,19:04:23,3438,24,,,,5653.87,0
4141100,19:05:00,19:05:00,3061,25,,,,6027.02,0
4141100,19:05:28,19:05:28,3062,26,,,,6336.41,0
4141100,19:06:09,19:06:09,3063,27,,,,6871.51,0
4141100,19:08:00,19:08:00,6608,28,,1,,8143.65,
4141110,18:53:00,18:53:00,10264,1,,,1,0,
4141110,18:54:20,18:54:20,10266,2,,,,388.28,0
4141110,18:54:54,18:54:54,10268,3,,,,736.15,0
4141110,18:55:24,18:55:24,9688,4,,,,1005.85,0
4141110,18:55:45,18:55:45,7976,5,,,,1219.39,0
4141110,18:56:24,18:56:24,6581,6,,,,1608.15,0
4141110,18:56:39,18:56:39,6582,7,,,,1732.12,0
4141110,18:57:00,18:57:00,4852,8,,,,1921.86,
4141110,18:57:35,18:57:35,3085,9,,,,2258.09,0
4141110,18:58:03,18:58:03,3086,10,,,,2521.57,0
4141110,18:58:37,18:58:37,3087,11,,,,2839.52,0
4141110,18:59:01,18:59:01,3088,12,,,,3026.67,0
4141110,19:00:05,19:00:05,3429,13,,,,3255.49,0
4141110,19:00:46,19:00:46,3430,14,,,,3631.08,0
4141110,19:01:04,19:01:04,3431,15,,,,3804.63,0
4141110,19:01:27,19:01:27,3432,16,,,,4026.13,0
4141110,19:01:54,19:01:54,3433,17,,,,4277.74,0
4141110,19:02:12,19:02:12,3434,18,,,,4457.95,0
4141110,19:02:31,19:02:31,3092,19,,,,4591.41,0
4141110,19:03:00,19:03:00,3093,20,,,,4857.97,
4141110,19:03:10,19:03:10,3435,21,,,,4971.52,0
4141110,19:03:33,19:03:33,3436,22,,,,5224.06,0
4141110,19:03:57,19:03:57,3437,23,,,,5412.51,0
4141110,19:04:23,19:04:23,3438,24,,,,5653.87,0
4141110,19:05:00,19:05:00,3061,25,,,,6027.02,0
4141110,19:05:28,19:05:28,3062,26,,,,6336.41,0
4141110,19:06:09,19:06:09,3063,27,,,,6871.51,0
4141110,19:08:00,19:08:00,6608,28,,1,,8143.65,
4212070,23:47:00,23:47:00,10264,1,,,1,0,
4212070,23:48:20,23:48:20,10266,2,,,,388.28,0
4212070,23:48:54,23:48:54,10268,3,,,,736.15,0
4212070,23:49:24,23:49:24,9688,4,,,,1005.85,0
4212070,23:49:45,23:49:45,7976,5,,,,1219.39,0
4212070,23:50:24,23:50:24,6581,6,,,,1608.15,0
4212070,23:50:39,23:50:39,6582,7,,,,1732.12,0
4212070,23:51:00,23:51:00,4852,8,,,,1921.86,
4212070,23:51:35,23:51:35,3085,9,,,,2258.09,0
4212070,23:52:03,23:52:03,3086,10,,,,2521.57,0
4212070,23:52:37,23:52:37,3087,11,,,,2839.52,0
4212070,23:53:01,23:53:01,3088,12,,,,3026.67,0
4212070,23:54:05,23:54:05,3429,13,,,,3255.49,0
4212070,23:54:46,23:54:46,3430,14,,,,3631.08,0
4212070,23:55:04,23:55:04,3431,15,,,,3804.63,0
4212070,23:55:27,23:55:27,3432,16,,,,4026.13,0
4212070,23:55:54,23:55:54,3433,17,,,,4277.74,0
4212070,23:56:12,23:56:12,3434,18,,,,4457.95,0
4212070,23:56:31,23:56:31,3092,19,,,,4591.41,0
4212070,23:57:00,23:57:00,3093,20,,,,4857.97,
4212070,23:57:10,23:57:10,3435,21,,,,4971.52,0
4212070,23:57:33,23:57:33,3436,22,,,,5224.06,0
4212070,23:57:57,23:57:57,3437,23,,,,5412.51,0
4212070,23:58:23,23:58:23,3438,24,,,,5653.87,0
4212070,23:59:00,23:59:00,3061,25,,,,6027.02,0
4212070,23:59:28,23:59:28,3062,26,,,,6336.41,0
4212070,24:00:09,24:00:09,3063,27,,,,6871.51,0
4212070,24:02:00,24:02:00,6608,28,,1,,8143.65,
4279090,21:47:00,21:47:00,10264,1,,,1,0,
4279090,21:48:20,21:48:20,10266,2,,,,388.28,0
4279090,21:48:54,21:48:54,10268,3,,,,736.15,0
4279090,21:49:24,21:49:24,9688,4,,,,1005.85,0
4279090,21:49:45,21:49:45,7976,5,,,,1219.39,0
4279090,21:50:24,21:50:24,6581,6,,,,1608.15,0
4279090,21:50:39,21:50:39,6582,7,,,,1732.12,0
4279090,21:51:00,21:51:00,4852,8,,,,1921.86,
4279090,21:51:35,21:51:35,3085,9,,,,2258.09,0
4279090,21:52:03,21:52:03,3086,10,,,,2521.57,0
4279090,21:52:37,21:52:37,3087,11,,,,2839.52,0
4279090,21:53:01,21:53:01,3088,12,,,,3026.67,0
4279090,21:54:05,21:54:05,3429,13,,,,3255.49,0
4279090,21:54:46,21:54:46,3430,14,,,,3631.08,0
4279090,21:55:04,21:55:04,3431,15,,,,3804.63,0
4279090,21:55:27,21:55:27,3432,16,,,,4026.13,0
4279090,21:55:54,21:55:54,3433,17,,,,4277.74,0
4279090,21:56:12,21:56:12,3434,18,,,,4457.95,0
4279090,21:56:31,21:56:31,3092,19,,,,4591.41,0
4279090,21:57:00,21:57:00,3093,20,,,,4857.97,
4279090,21:57:10,21:57:10,3435,21,,,,4971.52,0
4279090,21:57:33,21:57:33,3436,22,,,,5224.06,0
4279090,21:57:57,21:57:57,3437,23,,,,5412.51,0
4279090,21:58:23,21:58:23,3438,24,,,,5653.87,0
4279090,21:59:00,21:59:00,3061,25,,,,6027.02,0
4279090,21:59:28,21:59:28,3062,26,,,,6336.41,0
4279090,22:00:09,22:00:09,3063,27,,,,6871.51,0
4279090,22:02:00,22:02:00,6608,28,,1,,8143.65,
4433090,14:47:00,14:47:00,10264,1,,,1,0,
4433090,14:48:20,14:48:20,10266,2,,,,388.28,0
4433090,14:48:54,14:48:54,10268,3,,,,736.15,0
4433090,14:49:24,14:49:24,9688,4,,,,1005.85,0
4433090,14:49:45,14:49:45,7976,5,,,,1219.39,0
4433090,14:50:24,14:50:24,6581,6,,,,1608.15,0
4433090,14:50:39,14:50:39,6582,7,,,,1732.12,0
4433090,14:51:00,14:51:00,4852,8,,,,1921.86,
4433090,14:51:35,14:51:35,3085,9,,,,2258.09,0
4433090,14:52:03,14:52:03,3086,10,,,,2521.57,0
4433090,14:52:37,14:52:37,3087,11,,,,2839.52,0
4433090,14:53:01,14:53:01,3088,12,,,,3026.67,0
4433090,14:54:05,14:54:05,3429,13,,,,3255.49,0
4433090,14:54:46,14:54:46,3430,14,,,,3631.08,0
4433090,14:55:04,14:55:04,3431,15,,,,3804.63,0
4433090,14:55:27,14:55:27,3432,16,,,,4026.13,0
4433090,14:55:54,14:55:54,3433,17,,,,4277.74,0
4433090,14:56:12,14:56:12,3434,18,,,,4457.95,0
4433090,14:56:31,14:56:31,3092,19,,,,4591.41,0
4433090,14:57:00,14:57:00,3093,20,,,,4857.97,
4433090,14:57:10,14:57:10,3435,21,,,,4971.52,0
4433090,14:57:33,14:57:33,3436,22,,,,5224.06,0
4433090,14:57:57,14:57:57,3437,23,,,,5412.51,0
4433090,14:58:23,14:58:23,3438,24,,,,5653.87,0
4433090,14:59:00,14:59:00,3061,25,,,,6027.02,0
4433090,14:59:28,14:59:28,3062,26,,,,6336.41,0
4433090,15:00:09,15:00:09,3063,27,,,,6871.51,0
4433090,15:02:00,15:02:00,6608,28,,1,,8143.65,
4473020,17:24:00,17:24:00,10264,1,,,1,0,
4473020,17:25:00,17:25:00,10266,2,,,,388.28,0
4473020,17:25:25,17:25:25,10268,3,,,,736.15,0
4473020,17:25:48,17:25:48,9688,4,,,,1005.85,0
4473020,17:26:03,17:26:03,7976,5,,,,1219.39,0
4473020,17:26:33,17:26:33,6581,6,,,,1608.15,0
4473020,17:26:44,17:26:44,6582,7,,,,1732.12,0
4473020,17:27:00,17:27:00,4852,8,,,,1921.86,
4473020,17:27:41,17:27:41,3085,9,,,,2258.09,0
4473020,17:28:13,17:28:13,3086,10,,,,2521.57,0
4473020,17:28:54,17:28:54,3087,11,,,,2839.52,0
4473020,17:29:21,17:29:21,3088,12,,,,3026.67,0
4473020,17:30:36,17:30:36,3429,13,,,,3255.49,0
4473020,17:31:24,17:31:24,3430,14,,,,3631.08,0
4473020,17:31:45,17:31:45,3431,15,,,,3804.63,0
4473020,17:32:11,17:32:11,3432,16,,,,4026.13,0
4473020,17:32:43,17:32:43,3433,17,,,,4277.74,0
4473020,17:33:05,17:33:05,3434,18,,,,4457.95,0
4473020,17:33:26,17:33:26,3092,19,,,,4591.41,0
4473020,17:34:00,17:34:00,3093,20,,,,4857.97,
4473020,17:34:20,17:34:20,3435,21,,,,4971.52,0
4473020,17:35:07,17:35:07,3436,22,,,,5224.06,0
4473020,17:35:54,17:35:54,3437,23,,,,5412.51,0
4473020,17:36:47,17:36:47,3438,24,,,,5653.87,0
4473020,17:38:01,17:38:01,3061,25,,,,6027.02,0
4473020,17:38:57,17:38:57,3062,26,,,,6336.41,0
4473020,17:40:18,17:40:18,3063,27,,,,6871.51,0
4473020,17:44:00,17:44:00,6608,28,,1,,8143.65,
4473030,17:24:00,17:24:00,10264,1,,,1,0,
4473030,17:25:00,17:25:00,10266,2,,,,388.28,0
4473030,17:25:25,17:25:25,10268,3,,,,736.15,0
4473030,17:25:48,17:25:48,9688,4,,,,1005.85,0
4473030,17:26:03,17:26:03,7976,5,,,,1219.39,0
4473030,17:26:33,17:26:33,6581,6,,,,1608.15,0
4473030,17:26:44,17:26:44,6582,7,,,,1732.12,0
4473030,17:27:00,17:27:00,4852,8,,,,1921.86,
4473030,17:27:41,17:27:41,3085,9,,,,2258.09,0
4473030,17:28:13,17:28:13,3086,10,,,,2521.57,0
4473030,17:28:54,17:28:54,3087,11,,,,2839.52,0
4473030,17:29:21,17:29:21,3088,12,,,,3026.67,0
4473030,17:30:36,17:30:36,3429,13,,,,3255.49,0
4473030,17:31:24,17:31:24,3430,14,,,,3631.08,0
4473030,17:31:45,17:31:45,3431,15,,,,3804.63,0
4473030,17:32:11,17:32:11,3432,16,,,,4026.13,0
4473030,17:32:43,17:32:43,3433,17,,,,4277.74,0
4473030,17:33:05,17:33:05,3434,18,,,,4457.95,0
4473030,17:33:26,17:33:26,3092,19,,,,4591.41,0
4473030,17:34:00,17:34:00,3093,20,,,,4857.97,
4473030,17:34:20,17:34:20,3435,21,,,,4971.52,0
4473030,17:35:07,17:35:07,3436,22,,,,5224.06,0
4473030,17:35:54,17:35:54,3437,23,,,,5412.51,0
4473030,17:36:47,17:36:47,3438,24,,,,5653.87,0
4473030,17:38:01,17:38:01,3061,25,,,,6027.02,0
4473030,17:38:57,17:38:57,3062,26,,,,6336.41,0
4473030,17:40:18,17:40:18,3063,27,,,,6871.51,0
4473030,17:44:00,17:44:00,6608,28,,1,,8143.65,
4473040,17:24:00,17:24:00,10264,1,,,1,0,
4473040,17:25:00,17:25:00,10266,2,,,,388.28,0
4473040,17:25:25,17:25:25,10268,3,,,,736.15,0
4473040,17:25:48,17:25:48,9688,4,,,,1005.85,0
4473040,17:26:03,17:26:03,7976,5,,,,1219.39,0
4473040,17:26:33,17:26:33,6581,6,,,,1608.15,0
4473040,17:26:44,17:26:44,6582,7,,,,1732.12,0
4473040,17:27:00,17:27:00,4852,8,,,,1921.86,
4473040,17:27:41,17:27:41,3085,9,,,,2258.09,0
4473040,17:28:13,17:28:13,3086,10,,,,2521.57,0
4473040,17:28:54,17:28:54,3087,11,,,,2839.52,0
4473040,17:29:21,17:29:21,3088,12,,,,3026.67,0
4473040,17:30:36,17:30:36,3429,13,,,,3255.49,0
4473040,17:31:24,17:31:24,3430,14,,,,3631.08,0
4473040,17:31:45,17:31:45,3431,15,,,,3804.63,0
4473040,17:32:11,17:32:11,3432,16,,,,4026.13,0
4473040,17:32:43,17:32:43,3433,17,,,,4277.74,0
4473040,17:33:05,17:33:05,3434,18,,,,4457.95,0
4473040,17:33:26,17:33:26,3092,19,,,,4591.41,0
4473040,17:34:00,17:34:00,3093,20,,,,4857.97,
4473040,17:34:20,17:34:20,3435,21,,,,4971.52,0
4473040,17:35:07,17:35:07,3436,22,,,,5224.06,0
4473040,17:35:54,17:35:54,3437,23,,,,5412.51,0
4473040,17:36:47,17:36:47,3438,24,,,,5653.87,0
4473040,17:38:01,17:38:01,3061,25,,,,6027.02,0
4473040,17:38:57,17:38:57,3062,26,,,,6336.41,0
4473040,17:40:18,17:40:18,3063,27,,,,6871.51,0
4473040,17:44:00,17:44:00,6608,28,,1,,8143.65,
4473050,17:24:00,17:24:00,10264,1,,,1,0,
4473050,17:25:00,17:25:00,10266,2,,,,388.28,0
4473050,17:25:25,17:25:25,10268,3,,,,736.15,0
4473050,17:25:48,17:25:48,9688,4,,,,1005.85,0
4473050,17:26:03,17:26:03,7976,5,,,,1219.39,0
4473050,17:26:33,17:26:33,6581,6,,,,1608.15,0
4473050,17:26:44,17:26:44,6582,7,,,,1732.12,0
4473050,17:27:00,17:27:00,4852,8,,,,1921.86,
4473050,17:27:41,17:27:41,3085,9,,,,2258.09,0
4473050,17:28:13,17:28:13,3086,10,,,,2521.57,0
4473050,17:28:54,17:28:54,3087,11,,,,2839.52,0
4473050,17:29:21,17:29:21,3088,12,,,,3026.67,0
4473050,17:30:36,17:30:36,3429,13,,,,3255.49,0
4473050,17:31:24,17:31:24,3430,14,,,,3631.08,0
4473050,17:31:45,17:31:45,3431,15,,,,3804.63,0
4473050,17:32:11,17:32:11,3432,16,,,,4026.13,0
4473050,17:32:43,17:32:43,3433,17,,,,4277.74,0
4473050,17:33:05,17:33:05,3434,18,,,,4457.95,0
4473050,17:33:26,17:33:26,3092,19,,,,4591.41,0
4473050,17:34:00,17:34:00,3093,20,,,,4857.97,
4473050,17:34:20,17:34:20,3435,21,,,,4971.52,0
4473050,17:35:07,17:35:07,3436,22,,,,5224.06,0
4473050,17:35:54,17:35:54,3437,23,,,,5412.51,0
4473050,17:36:47,17:36:47,3438,24,,,,5653.87,0
4473050,17:38:01,17:38:01,3061,25,,,,6027.02,0
4473050,17:38:57,17:38:57,3062,26,,,,6336.41,0
4473050,17:40:18,17:40:18,3063,27,,,,6871.51,0
4473050,17:44:00,17:44:00,6608,28,,1,,8143.65,
4473060,17:24:00,17:24:00,10264,1,,,1,0,
4473060,17:25:00,17:25:00,10266,2,,,,388.28,0
4473060,17:25:25,17:25:25,10268,3,,,,736.15,0
4473060,17:25:48,17:25:48,9688,4,,,,1005.85,0
4473060,17:26:03,17:26:03,7976,5,,,,1219.39,0
4473060,17:26:33,17:26:33,6581,6,,,,1608.15,0
4473060,17:26:44,17:26:44,6582,7,,,,1732.12,0
4473060,17:27:00,17:27:00,4852,8,,,,1921.86,
4473060,17:27:41,17:27:41,3085,9,,,,2258.09,0
4473060,17:28:13,17:28:13,3086,10,,,,2521.57,0
4473060,17:28:54,17:28:54,3087,11,,,,2839.52,0
4473060,17:29:21,17:29:21,3088,12,,,,3026.67,0
4473060,17:30:36,17:30:36,3429,13,,,,3255.49,0
4473060,17:31:24,17:31:24,3430,14,,,,3631.08,0
4473060,17:31:45,17:31:45,3431,15,,,,3804.63,0
4473060,17:32:11,17:32:11,3432,16,,,,4026.13,0
4473060,17:32:43,17:32:43,3433,17,,,,4277.74,0
4473060,17:33:05,17:33:05,3434,18,,,,4457.95,0
4473060,17:33:26,17:33:26,3092,19,,,,4591.41,0
4473060,17:34:00,17:34:00,3093,20,,,,4857.97,
4473060,17:34:20,17:34:20,3435,21,,,,4971.52,0
4473060,17:35:07,17:35:07,3436,22,,,,5224.06,0
4473060,17:35:54,17:35:54,3437,23,,,,5412.51,0
4473060,17:36:47,17:36:47,3438,24,,,,5653.87,0
4473060,17:38:01,17:38:01,3061,25,,,,6027.02,0
4473060,17:38:57,17:38:57,3062,26,,,,6336.41,0
4473060,17:40:18,17:40:18,3063,27,,,,6871.51,0
4473060,17:44:00,17:44:00,6608,28,,1,,8143.65,
4655090,11:17:00,11:17:00,10264,1,,,1,0,
4655090,11:18:20,11:18:20,10266,2,,,,388.28,0
4655090,11:18:54,11:18:54,10268,3,,,,736.15,0
4655090,11:19:24,11:19:24,9688,4,,,,1005.85,0
4655090,11:19:45,11:19:45,7976,5,,,,1219.39,0
4655090,11:20:24,11:20:24,6581,6,,,,1608.15,0
4655090,11:20:39,11:20:39,6582,7,,,,1732.12,0
4655090,11:21:00,11:21:00,4852,8,,,,1921.86,
4655090,11:21:35,11:21:35,3085,9,,,,2258.09,0
4655090,11:22:03,11:22:03,3086,10,,,,2521.57,0
4655090,11:22:37,11:22:37,3087,11,,,,2839.52,0
4655090,11:23:01,11:23:01,3088,12,,,,3026.67,0
4655090,11:24:05,11:24:05,3429,13,,,,3255.49,0
4655090,11:24:46,11:24:46,3430,14,,,,3631.08,0
4655090,11:25:04,11:25:04,3431,15,,,,3804.63,0
4655090,11:25:27,11:25:27,3432,16,,,,4026.13,0
4655090,11:25:54,11:25:54,3433,17,,,,4277.74,0
4655090,11:26:12,11:26:12,3434,18,,,,4457.95,0
4655090,11:26:31,11:26:31,3092,19,,,,4591.41,0
4655090,11:27:00,11:27:00,3093,20,,,,4857.97,
4655090,11:27:10,11:27:10,3435,21,,,,4971.52,0
4655090,11:27:33,11:27:33,3436,22,,,,5224.06,0
4655090,11:27:57,11:27:57,3437,23,,,,5412.51,0
4655090,11:28:23,11:28:23,3438,24,,,,5653.87,0
4655090,11:29:00,11:29:00,3061,25,,,,6027.02,0
4655090,11:29:28,11:29:28,3062,26,,,,6336.41,0
4655090,11:30:09,11:30:09,3063,27,,,,6871.51,0
4655090,11:32:00,11:32:00,6608,28,,1,,8143.65,
479020,13:51:00,13:51:00,10264,1,,,1,0,
479020,13:52:00,13:52:00,10266,2,,,,388.28,0
479020,13:52:25,13:52:25,10268,3,,,,736.15,0
479020,13:52:48,13:52:48,9688,4,,,,1005.85,0
479020,13:53:03,13:53:03,7976,5,,,,1219.39,0
479020,13:53:33,13:53:33,6581,6,,,,1608.15,0
479020,13:53:44,13:53:44,6582,7,,,,1732.12,0
479020,13:54:00,13:54:00,4852,8,,,,1921.86,
479020,13:54:41,13:54:41,3085,9,,,,2258.09,0
479020,13:55:13,13:55:13,3086,10,,,,2521.57,0
479020,13:55:54,13:55:54,3087,11,,,,2839.52,0
479020,13:56:21,13:56:21,3088,12,,,,3026.67,0
479020,13:57:36,13:57:36,3429,13,,,,3255.49,0
479020,13:58:24,13:58:24,3430,14,,,,3631.08,0
479020,13:58:45,13:58:45,3431,15,,,,3804.63,0
479020,13:59:11,13:59:11,3432,16,,,,4026.13,0
479020,13:59:43,13:59:43,3433,17,,,,4277.74,0
479020,14:00:05,14:00:05,3434,18,,,,4457.95,0
479020,14:00:26,14:00:26,3092,19,,,,4591.41,0
479020,14:01:00,14:01:00,3093,20,,,,4857.97,
479020,14:01:16,14:01:16,3435,21,,,,4971.52,0
479020,14:01:53,14:01:53,3436,22,,,,5224.06,0
479020,14:02:31,14:02:31,3437,23,,,,5412.51,0
479020,14:03:14,14:03:14,3438,24,,,,5653.87,0
479020,14:04:13,14:04:13,3061,25,,,,6027.02,0
479020,14:04:58,14:04:58,3062,26,,,,6336.41,0
479020,14:06:02,14:06:02,3063,27,,,,6871.51,0
479020,14:09:00,14:09:00,6608,28,,1,,8143.65,
479030,13:51:00,13:51:00,10264,1,,,1,0,
479030,13:52:00,13:52:00,10266,2,,,,388.28,0
479030,13:52:25,13:52:25,10268,3,,,,736.15,0
479030,13:52:48,13:52:48,9688,4,,,,1005.85,0
479030,13:53:03,13:53:03,7976,5,,,,1219.39,0
479030,13:53:33,13:53:33,6581,6,,,,1608.15,0
479030,13:53:44,13:53:44,6582,7,,,,1732.12,0
479030,13:54:00,13:54:00,4852,8,,,,1921.86,
479030,13:54:41,13:54:41,3085,9,,,,2258.09,0
479030,13:55:13,13:55:13,3086,10,,,,2521.57,0
479030,13:55:54,13:55:54,3087,11,,,,2839.52,0
479030,13:56:21,13:56:21,3088,12,,,,3026.67,0
479030,13:57:36,13:57:36,3429,13,,,,3255.49,0
479030,13:58:24,13:58:24,3430,14,,,,3631.08,0
479030,13:58:45,13:58:45,3431,15,,,,3804.63,0
479030,13:59:11,13:59:11,3432,16,,,,4026.13,0
479030,13:59:43,13:59:43,3433,17,,,,4277.74,0
479030,14:00:05,14:00:05,3434,18,,,,4457.95,0
479030,14:00:26,14:00:26,3092,19,,,,4591.41,0
479030,14:01:00,14:01:00,3093,20,,,,4857.97,
479030,14:01:16,14:01:16,3435,21,,,,4971.52,0
479030,14:01:53,14:01:53,3436,22,,,,5224.06,0
479030,14:02:31,14:02:31,3437,23,,,,5412.51,0
479030,14:03:14,14:03:14,3438,24,,,,5653.87,0
479030,14:04:13,14:04:13,3061,25,,,,6027.02,0
479030,14:04:58,14:04:58,3062,26,,,,6336.41,0
479030,14:06:02,14:06:02,3063,27,,,,6871.51,0
479030,14:09:00,14:09:00,6608,28,,1,,8143.65,
479040,13:51:00,13:51:00,10264,1,,,1,0,
479040,13:52:00,13:52:00,10266,2,,,,388.28,0
479040,13:52:25,13:52:25,10268,3,,,,736.15,0
479040,13:52:48,13:52:48,9688,4,,,,1005.85,0
479040,13:53:03,13:53:03,7976,5,,,,1219.39,0
479040,13:53:33,13:53:33,6581,6,,,,1608.15,0
479040,13:53:44,13:53:44,6582,7,,,,1732.12,0
479040,13:54:00,13:54:00,4852,8,,,,1921.86,
479040,13:54:41,13:54:41,3085,9,,,,2258.09,0
479040,13:55:13,13:55:13,3086,10,,,,2521.57,0
479040,13:55:54,13:55:54,3087,11,,,,2839.52,0
479040,13:56:21,13:56:21,3088,12,,,,3026.67,0
479040,13:57:36,13:57:36,3429,13,,,,3255.49,0
479040,13:58:24,13:58:24,3430,14,,,,3631.08,0
479040,13:58:45,13:58:45,3431,15,,,,3804.63,0
479040,13:59:11,13:59:11,3432,16,,,,4026.13,0
479040,13:59:43,13:59:43,3433,17,,,,4277.74,0
479040,14:00:05,14:00:05,3434,18,,,,4457.95,0
479040,14:00:26,14:00:26,3092,19,,,,4591.41,0
479040,14:01:00,14:01:00,3093,20,,,,4857.97,
479040,14:01:16,14:01:16,3435,21,,,,4971.52,0
479040,14:01:53,14:01:53,3436,22,,,,5224.06,0
479040,14:02:31,14:02:31,3437,23,,,,5412.51,0
479040,14:03:14,14:03:14,3438,24,,,,5653.87,0
479040,14:04:13,14:04:13,3061,25,,,,6027.02,0
479040,14:04:58,14:04:58,3062,26,,,,6336.41,0
479040,14:06:02,14:06:02,3063,27,,,,6871.51,0
479040,14:09:00,14:09:00,6608,28,,1,,8143.65,
479050,13:51:00,13:51:00,10264,1,,,1,0,
479050,13:52:00,13:52:00,10266,2,,,,388.28,0
479050,13:52:25,13:52:25,10268,3,,,,736.15,0
479050,13:52:48,13:52:48,9688,4,,,,1005.85,0
479050,13:53:03,13:53:03,7976,5,,,,1219.39,0
479050,13:53:33,13:53:33,6581,6,,,,1608.15,0
479050,13:53:44,13:53:44,6582,7,,,,1732.12,0
479050,13:54:00,13:54:00,4852,8,,,,1921.86,
479050,13:54:41,13:54:41,3085,9,,,,2258.09,0
479050,13:55:13,13:55:13,3086,10,,,,2521.57,0
479050,13:55:54,13:55:54,3087,11,,,,2839.52,0
479050,13:56:21,13:56:21,3088,12,,,,3026.67,0
479050,13:57:36,13:57:36,3429,13,,,,3255.49,0
479050,13:58:24,13:58:24,3430,14,,,,3631.08,0
479050,13:58:45,13:58:45,3431,15,,,,3804.63,0
479050,13:59:11,13:59:11,3432,16,,,,4026.13,0
479050,13:59:43,13:59:43,3433,17,,,,4277.74,0
479050,14:00:05,14:00:05,3434,18,,,,4457.95,0
479050,14:00:26,14:00:26,3092,19,,,,4591.41,0
479050,14:01:00,14:01:00,3093,20,,,,4857.97,
479050,14:01:16,14:01:16,3435,21,,,,4971.52,0
479050,14:01:53,14:01:53,3436,22,,,,5224.06,0
479050,14:02:31,14:02:31,3437,23,,,,5412.51,0
479050,14:03:14,14:03:14,3438,24,,,,5653.87,0
479050,14:04:13,14:04:13,3061,25,,,,6027.02,0
479050,14:04:58,14:04:58,3062,26,,,,6336.41,0
479050,14:06:02,14:06:02,3063,27,,,,6871.51,0
479050,14:09:00,14:09:00,6608,28,,1,,8143.65,
479060,13:51:00,13:51:00,10264,1,,,1,0,
479060,13:52:00,13:52:00,10266,2,,,,388.28,0
479060,13:52:25,13:52:25,10268,3,,,,736.15,0
479060,13:52:48,13:52:48,9688,4,,,,1005.85,0
479060,13:53:03,13:53:03,7976,5,,,,1219.39,0
479060,13:53:33,13:53:33,6581,6,,,,1608.15,0
479060,13:53:44,13:53:44,6582,7,,,,1732.12,0
479060,13:54:00,13:54:00,4852,8,,,,1921.86,
479060,13:54:41,13:54:41,3085,9,,,,2258.09,0
479060,13:55:13,13:55:13,3086,10,,,,2521.57,0
479060,13:55:54,13:55:54,3087,11,,,,2839.52,0
479060,13:56:21,13:56:21,3088,12,,,,3026.67,0
479060,13:57:36,13:57:36,3429,13,,,,3255.49,0
479060,13:58:24,13:58:24,3430,14,,,,3631.08,0
479060,13:58:45,13:58:45,3431,15,,,,3804.63,0
479060,13:59:11,13:59:11,3432,16,,,,4026.13,0
479060,13:59:43,13:59:43,3433,17,,,,4277.74,0
479060,14:00:05,14:00:05,3434,18,,,,4457.95,0
479060,14:00:26,14:00:26,3092,19,,,,4591.41,0
479060,14:01:00,14:01:00,3093,20,,,,4857.97,
479060,14:01:16,14:01:16,3435,21,,,,4971.52,0
479060,14:01:53,14:01:53,3436,22,,,,5224.06,0
479060,14:02:31,14:02:31,3437,23,,,,5412.51,0
479060,14:03:14,14:03:14,3438,24,,,,5653.87,0
479060,14:04:13,14:04:13,3061,25,,,,6027.02,0
479060,14:04:58,14:04:58,3062,26,,,,6336.41,0
479060,14:06:02,14:06:02,3063,27,,,,6871.51,0
479060,14:09:00,14:09:00,6608,28,,1,,8143.65,
492010,08:53:00,08:53:00,10264,1,,,1,0,
492010,08:54:20,08:54:20,10266,2,,,,388.28,0
492010,08:54:54,08:54:54,10268,3,,,,736.15,0
492010,08:55:24,08:55:24,9688,4,,,,1005.85,0
492010,08:55:45,08:55:45,7976,5,,,,1219.39,0
492010,08:56:24,08:56:24,6581,6,,,,1608.15,0
492010,08:56:39,08:56:39,6582,7,,,,1732.12,0
492010,08:57:00,08:57:00,4852,8,,,,1921.86,
492010,08:57:35,08:57:35,3085,9,,,,2258.09,0
492010,08:58:03,08:58:03,3086,10,,,,2521.57,0
492010,08:58:37,08:58:37,3087,11,,,,2839.52,0
492010,08:59:01,08:59:01,3088,12,,,,3026.67,0
492010,09:00:05,09:00:05,3429,13,,,,3255.49,0
492010,09:00:46,09:00:46,3430,14,,,,3631.08,0
492010,09:01:04,09:01:04,3431,15,,,,3804.63,0
492010,09:01:27,09:01:27,3432,16,,,,4026.13,0
492010,09:01:54,09:01:54,3433,17,,,,4277.74,0
492010,09:02:12,09:02:12,3434,18,,,,4457.95,0
492010,09:02:31,09:02:31,3092,19,,,,4591.41,0
492010,09:03:00,09:03:00,3093,20,,,,4857.97,
492010,09:03:10,09:03:10,3435,21,,,,4971.52,0
492010,09:03:33,09:03:33,3436,22,,,,5224.06,0
492010,09:03:57,09:03:57,3437,23,,,,5412.51,0
492010,09:04:23,09:04:23,3438,24,,,,5653.87,0
492010,09:05:00,09:05:00,3061,25,,,,6027.02,0
492010,09:05:28,09:05:28,3062,26,,,,6336.41,0
492010,09:06:09,09:06:09,3063,27,,,,6871.51,0
492010,09:08:00,09:08:00,6608,28,,1,,8143.65,
492120,08:53:00,08:53:00,10264,1,,,1,0,
492120,08:54:20,08:54:20,10266,2,,,,388.28,0
492120,08:54:54,08:54:54,10268,3,,,,736.15,0
492120,08:55:24,08:55:24,9688,4,,,,1005.85,0
492120,08:55:45,08:55:45,7976,5,,,,1219.39,0
492120,08:56:24,08:56:24,6581,6,,,,1608.15,0
492120,08:56:39,08:56:39,6582,7,,,,1732.12,0
492120,08:57:00,08:57:00,4852,8,,,,1921.86,
492120,08:57:35,08:57:35,3085,9,,,,2258.09,0
492120,08:58:03,08:58:03,3086,10,,,,2521.57,0
492120,08:58:37,08:58:37,3087,11,,,,2839.52,0
492120,08:59:01,08:59:01,3088,12,,,,3026.67,0
492120,09:00:05,09:00:05,3429,13,,,,3255.49,0
492120,09:00:46,09:00:46,3430,14,,,,3631.08,0
492120,09:01:04,09:01:04,3431,15,,,,3804.63,0
492120,09:01:27,09:01:27,3432,16,,,,4026.13,0
492120,09:01:54,09:01:54,3433,17,,,,4277.74,0
492120,09:02:12,09:02:12,3434,18,,,,4457.95,0
492120,09:02:31,09:02:31,3092,19,,,,4591.41,0
492120,09:03:00,09:03:00,3093,20,,,,4857.97,
492120,09:03:10,09:03:10,3435,21,,,,4971.52,0
492120,09:03:33,09:03:33,3436,22,,,,5224.06,0
492120,09:03:57,09:03:57,3437,23,,,,5412.51,0
492120,09:04:23,09:04:23,3438,24,,,,5653.87,0
492120,09:05:00,09:05:00,3061,25,,,,6027.02,0
492120,09:05:28,09:05:28,3062,26,,,,6336.41,0
492120,09:06:09,09:06:09,3063,27,,,,6871.51,0
492120,09:08:00,09:08:00,6608,28,,1,,8143.65,
5233020,15:54:00,15:54:00,10264,1,,,1,0,
5233020,15:55:00,15:55:00,10266,2,,,,388.28,0
5233020,15:55:25,15:55:25,10268,3,,,,736.15,0
5233020,15:55:48,15:55:48,9688,4,,,,1005.85,0
5233020,15:56:03,15:56:03,7976,5,,,,1219.39,0
5233020,15:56:33,15:56:33,6581,6,,,,1608.15,0
5233020,15:56:44,15:56:44,6582,7,,,,1732.12,0
5233020,15:57:00,15:57:00,4852,8,,,,1921.86,
5233020,15:57:41,15:57:41,3085,9,,,,2258.09,0
5233020,15:58:13,15:58:13,3086,10,,,,2521.57,0
5233020,15:58:54,15:58:54,3087,11,,,,2839.52,0
5233020,15:59:21,15:59:21,3088,12,,,,3026.67,0
5233020,16:00:36,16:00:36,3429,13,,,,3255.49,0
5233020,16:01:24,16:01:24,3430,14,,,,3631.08,0
5233020,16:01:45,16:01:45,3431,15,,,,3804.63,0
5233020,16:02:11,16:02:11,3432,16,,,,4026.13,0
5233020,16:02:43,16:02:43,3433,17,,,,4277.74,0
5233020,16:03:05,16:03:05,3434,18,,,,4457.95,0
5233020,16:03:26,16:03:26,3092,19,,,,4591.41,0
5233020,16:04:00,16:04:00,3093,20,,,,4857.97,
5233020,16:04:20,16:04:20,3435,21,,,,4971.52,0
5233020,16:05:07,16:05:07,3436,22,,,,5224.06,0
5233020,16:05:54,16:05:54,3437,23,,,,5412.51,0
5233020,16:06:47,16:06:47,3438,24,,,,5653.87,0
5233020,16:08:01,16:08:01,3061,25,,,,6027.02,0
5233020,16:08:57,16:08:57,3062,26,,,,6336.41,0
5233020,16:10:18,16:10:18,3063,27,,,,6871.51,0
5233020,16:14:00,16:14:00,6608,28,,1,,8143.65,
5233030,15:54:00,15:54:00,10264,1,,,1,0,
5233030,15:55:00,15:55:00,10266,2,,,,388.28,0
5233030,15:55:25,15:55:25,10268,3,,,,736.15,0
5233030,15:55:48,15:55:48,9688,4,,,,1005.85,0
5233030,15:56:03,15:56:03,7976,5,,,,1219.39,0
5233030,15:56:33,15:56:33,6581,6,,,,1608.15,0
5233030,15:56:44,15:56:44,6582,7,,,,1732.12,0
5233030,15:57:00,15:57:00,4852,8,,,,1921.86,
5233030,15:57:41,15:57:41,3085,9,,,,2258.09,0
5233030,15:58:13,15:58:13,3086,10,,,,2521.57,0
5233030,15:58:54,15:58:54,3087,11,,,,2839.52,0
5233030,15:59:21,15:59:21,3088,12,,,,3026.67,0
5233030,16:00:36,16:00:36,3429,13,,,,3255.49,0
5233030,16:01:24,16:01:24,3430,14,,,,3631.08,0
5233030,16:01:45,16:01:45,3431,15,,,,3804.63,0
5233030,16:02:11,16:02:11,3432,16,,,,4026.13,0
5233030,16:02:43,16:02:43,3433,17,,,,4277.74,0
5233030,16:03:05,16:03:05,3434,18,,,,4457.95,0
5233030,16:03:26,16:03:26,3092,19,,,,4591.41,0
5233030,16:04:00,16:04:00,3093,20,,,,4857.97,
5233030,16:04:20,16:04:20,3435,21,,,,4971.52,0
5233030,16:05:07,16:05:07,3436,22,,,,5224.06,0
5233030,16:05:54,16:05:54,3437,23,,,,5412.51,0
5233030,16:06:47,16:06:47,3438,24,,,,5653.87,0
5233030,16:08:01,16:08:01,3061,25,,,,6027.02,0
5233030,16:08:57,16:08:57,3062,26,,,,6336.41,0
5233030,16:10:18,16:10:18,3063,27,,,,6871.51,0
5233030,16:14:00,16:14:00,6608,28,,1,,8143.65,
5233040,15:54:00,15:54:00,10264,1,,,1,0,
5233040,15:55:00,15:55:00,10266,2,,,,388.28,0
5233040,15:55:25,15:55:25,10268,3,,,,736.15,0
5233040,15:55:48,15:55:48,9688,4,,,,1005.85,0
5233040,15:56:03,15:56:03,7976,5,,,,1219.39,0
5233040,15:56:33,15:56:33,6581,6,,,,1608.15,0
5233040,15:56:44,15:56:44,6582,7,,,,1732.12,0
5233040,15:57:00,15:57:00,4852,8,,,,1921.86,
5233040,15:57:41,15:57:41,3085,9,,,,2258.09,0
5233040,15:58:13,15:58:13,3086,10,,,,2521.57,0
5233040,15:58:54,15:58:54,3087,11,,,,2839.52,0
5233040,15:59:21,15:59:21,3088,12,,,,3026.67,0
5233040,16:00:36,16:00:36,3429,13,,,,3255.49,0
5233040,16:01:24,16:01:24,3430,14,,,,3631.08,0
5233040,16:01:45,16:01:45,3431,15,,,,3804.63,0
5233040,16:02:11,16:02:11,3432,16,,,,4026.13,0
5233040,16:02:43,16:02:43,3433,17,,,,4277.74,0
5233040,16:03:05,16:03:05,3434,18,,,,4457.95,0
5233040,16:03:26,16:03:26,3092,19,,,,4591.41,0
5233040,16:04:00,16:04:00,3093,20,,,,4857.97,
5233040,16:04:20,16:04:20,3435,21,,,,4971.52,0
5233040,16:05:07,16:05:07,3436,22,,,,5224.06,0
5233040,16:05:54,16:05:54,3437,23,,,,5412.51,0
5233040,16:06:47,16:06:47,3438,24,,,,5653.87,0
5233040,16:08:01,16:08:01,3061,25,,,,6027.02,0
5233040,16:08:57,16:08:57,3062,26,,,,6336.41,0
5233040,16:10:18,16:10:18,3063,27,,,,6871.51,0
5233040,16:14:00,16:14:00,6608,28,,1,,8143.65,
5233050,15:54:00,15:54:00,10264,1,,,1,0,
5233050,15:55:00,15:55:00,10266,2,,,,388.28,0
5233050,15:55:25,15:55:25,10268,3,,,,736.15,0
5233050,15:55:48,15:55:48,9688,4,,,,1005.85,0
5233050,15:56:03,15:56:03,7976,5,,,,1219.39,0
5233050,15:56:33,15:56:33,6581,6,,,,1608.15,0
5233050,15:56:44,15:56:44,6582,7,,,,1732.12,0
5233050,15:57:00,15:57:00,4852,8,,,,1921.86,
5233050,15:57:41,15:57:41,3085,9,,,,2258.09,0
5233050,15:58:13,15:58:13,3086,10,,,,2521.57,0
5233050,15:58:54,15:58:54,3087,11,,,,2839.52,0
5233050,15:59:21,15:59:21,3088,12,,,,3026.67,0
5233050,16:00:36,16:00:36,3429,13,,,,3255.49,0
5233050,16:01:24,16:01:24,3430,14,,,,3631.08,0
5233050,16:01:45,16:01:45,3431,15,,,,3804.63,0
5233050,16:02:11,16:02:11,3432,16,,,,4026.13,0
5233050,16:02:43,16:02:43,3433,17,,,,4277.74,0
5233050,16:03:05,16:03:05,3434,18,,,,4457.95,0
5233050,16:03:26,16:03:26,3092,19,,,,4591.41,0
5233050,16:04:00,16:04:00,3093,20,,,,4857.97,
5233050,16:04:20,16:04:20,3435,21,,,,4971.52,0
5233050,16:05:07,16:05:07,3436,22,,,,5224.06,0
5233050,16:05:54,16:05:54,3437,23,,,,5412.51,0
5233050,16:06:47,16:06:47,3438,24,,,,5653.87,0
5233050,16:08:01,16:08:01,3061,25,,,,6027.02,0
5233050,16:08:57,16:08:57,3062,26,,,,6336.41,0
5233050,16:10:18,16:10:18,3063,27,,,,6871.51,0
5233050,16:14:00,16:14:00,6608,28,,1,,8143.65,
5233060,15:54:00,15:54:00,10264,1,,,1,0,
5233060,15:55:00,15:55:00,10266,2,,,,388.28,0
5233060,15:55:25,15:55:25,10268,3,,,,736.15,0
5233060,15:55:48,15:55:48,9688,4,,,,1005.85,0
5233060,15:56:03,15:56:03,7976,5,,,,1219.39,0
5233060,15:56:33,15:56:33,6581,6,,,,1608.15,0
5233060,15:56:44,15:56:44,6582,7,,,,1732.12,0
5233060,15:57:00,15:57:00,4852,8,,,,1921.86,
5233060,15:57:41,15:57:41,3085,9,,,,2258.09,0
5233060,15:58:13,15:58:13,3086,10,,,,2521.57,0
5233060,15:58:54,15:58:54,3087,11,,,,2839.52,0
5233060,15:59:21,15:59:21,3088,12,,,,3026.67,0
5233060,16:00:36,16:00:36,3429,13,,,,3255.49,0
5233060,16:01:24,16:01:24,3430,14,,,,3631.08,0
5233060,16:01:45,16:01:45,3431,15,,,,3804.63,0
5233060,16:02:11,16:02:11,3432,16,,,,4026.13,0
5233060,16:02:43,16:02:43,3433,17,,,,4277.74,0
5233060,16:03:05,16:03:05,3434,18,,,,4457.95,0
5233060,16:03:26,16:03:26,3092,19,,,,4591.41,0
5233060,16:04:00,16:04:00,3093,20,,,,4857.97,
5233060,16:04:20,16:04:20,3435,21,,,,4971.52,0
5233060,16:05:07,16:05:07,3436,22,,,,5224.06,0
5233060,16:05:54,16:05:54,3437,23,,,,5412.51,0
5233060,16:06:47,16:06:47,3438,24,,,,5653.87,0
5233060,16:08:01,16:08:01,3061,25,,,,6027.02,0
5233060,16:08:57,16:08:57,3062,26,,,,6336.41,0
5233060,16:10:18,16:10:18,3063,27,,,,6871.51,0
5233060,16:14:00,16:14:00,6608,28,,1,,8143.65,
5424080,16:53:00,16:53:00,10264,1,,,1,0,
5424080,16:54:20,16:54:20,10266,2,,,,388.28,0
5424080,16:54:54,16:54:54,10268,3,,,,736.15,0
5424080,16:55:24,16:55:24,9688,4,,,,1005.85,0
5424080,16:55:45,16:55:45,7976,5,,,,1219.39,0
5424080,16:56:24,16:56:24,6581,6,,,,1608.15,0
5424080,16:56:39,16:56:39,6582,7,,,,1732.12,0
5424080,16:57:00,16:57:00,4852,8,,,,1921.86,
5424080,16:57:35,16:57:35,3085,9,,,,2258.09,0
5424080,16:58:03,16:58:03,3086,10,,,,2521.57,0
5424080,16:58:37,16:58:37,3087,11,,,,2839.52,0
5424080,16:59:01,16:59:01,3088,12,,,,3026.67,0
5424080,17:00:05,17:00:05,3429,13,,,,3255.49,0
5424080,17:00:46,17:00:46,3430,14,,,,3631.08,0
5424080,17:01:04,17:01:04,3431,15,,,,3804.63,0
5424080,17:01:27,17:01:27,3432,16,,,,4026.13,0
5424080,17:01:54,17:01:54,3433,17,,,,4277.74,0
5424080,17:02:12,17:02:12,3434,18,,,,4457.95,0
5424080,17:02:31,17:02:31,3092,19,,,,4591.41,0
5424080,17:03:00,17:03:00,3093,20,,,,4857.97,
5424080,17:03:10,17:03:10,3435,21,,,,4971.52,0
5424080,17:03:33,17:03:33,3436,22,,,,5224.06,0
5424080,17:03:57,17:03:57,3437,23,,,,5412.51,0
5424080,17:04:23,17:04:23,3438,24,,,,5653.87,0
5424080,17:05:00,17:05:00,3061,25,,,,6027.02,0
5424080,17:05:28,17:05:28,3062,26,,,,6336.41,0
5424080,17:06:09,17:06:09,3063,27,,,,6871.51,0
5424080,17:08:00,17:08:00,6608,28,,1,,8143.65,
5424100,16:53:00,16:53:00,10264,1,,,1,0,
5424100,16:54:20,16:54:20,10266,2,,,,388.28,0
5424100,16:54:54,16:54:54,10268,3,,,,736.15,0
5424100,16:55:24,16:55:24,9688,4,,,,1005.85,0
5424100,16:55:45,16:55:45,7976,5,,,,1219.39,0
5424100,16:56:24,16:56:24,6581,6,,,,1608.15,0
5424100,16:56:39,16:56:39,6582,7,,,,1732.12,0
5424100,16:57:00,16:57:00,4852,8,,,,1921.86,
5424100,16:57:35,16:57:35,3085,9,,,,2258.09,0
5424100,16:58:03,16:58:03,3086,10,,,,2521.57,0
5424100,16:58:37,16:58:37,3087,11,,,,2839.52,0
5424100,16:59:01,16:59:01,3088,12,,,,3026.67,0
5424100,17:00:05,17:00:05,3429,13,,,,3255.49,0
5424100,17:00:46,17:00:46,3430,14,,,,3631.08,0
5424100,17:01:04,17:01:04,3431,15,,,,3804.63,0
5424100,17:01:27,17:01:27,3432,16,,,,4026.13,0
5424100,17:01:54,17:01:54,3433,17,,,,4277.74,0
5424100,17:02:12,17:02:12,3434,18,,,,4457.95,0
5424100,17:02:31,17:02:31,3092,19,,,,4591.41,0
5424100,17:03:00,17:03:00,3093,20,,,,4857.97,
5424100,17:03:10,17:03:10,3435,21,,,,4971.52,0
5424100,17:03:33,17:03:33,3436,22,,,,5224.06,0
5424100,17:03:57,17:03:57,3437,23,,,,5412.51,0
5424100,17:04:23,17:04:23,3438,24,,,,5653.87,0
5424100,17:05:00,17:05:00,3061,25,,,,6027.02,0
5424100,17:05:28,17:05:28,3062,26,,,,6336.41,0
5424100,17:06:09,17:06:09,3063,27,,,,6871.51,0
5424100,17:08:00,17:08:00,6608,28,,1,,8143.65,
5424110,16:53:00,16:53:00,10264,1,,,1,0,
5424110,16:54:20,16:54:20,10266,2,,,,388.28,0
5424110,16:54:54,16:54:54,10268,3,,,,736.15,0
5424110,16:55:24,16:55:24,9688,4,,,,1005.85,0
5424110,16:55:45,16:55:45,7976,5,,,,1219.39,0
5424110,16:56:24,16:56:24,6581,6,,,,1608.15,0
5424110,16:56:39,16:56:39,6582,7,,,,1732.12,0
5424110,16:57:00,16:57:00,4852,8,,,,1921.86,
5424110,16:57:35,16:57:35,3085,9,,,,2258.09,0
5424110,16:58:03,16:58:03,3086,10,,,,2521.57,0
5424110,16:58:37,16:58:37,3087,11,,,,2839.52,0
5424110,16:59:01,16:59:01,3088,12,,,,3026.67,0
5424110,17:00:05,17:00:05,3429,13,,,,3255.49,0
5424110,17:00:46,17:00:46,3430,14,,,,3631.08,0
5424110,17:01:04,17:01:04,3431,15,,,,3804.63,0
5424110,17:01:27,17:01:27,3432,16,,,,4026.13,0
5424110,17:01:54,17:01:54,3433,17,,,,4277.74,0
5424110,17:02:12,17:02:12,3434,18,,,,4457.95,0
5424110,17:02:31,17:02:31,3092,19,,,,4591.41,0
5424110,17:03:00,17:03:00,3093,20,,,,4857.97,
5424110,17:03:10,17:03:10,3435,21,,,,4971.52,0
5424110,17:03:33,17:03:33,3436,22,,,,5224.06,0
5424110,17:03:57,17:03:57,3437,23,,,,5412.51,0
5424110,17:04:23,17:04:23,3438,24,,,,5653.87,0
5424110,17:05:00,17:05:00,3061,25,,,,6027.02,0
5424110,17:05:28,17:05:28,3062,26,,,,6336.41,0
5424110,17:06:09,17:06:09,3063,27,,,,6871.51,0
5424110,17:08:00,17:08:00,6608,28,,1,,8143.65,
5889010,14:23:00,14:23:00,10264,1,,,1,0,
5889010,14:24:20,14:24:20,10266,2,,,,388.28,0
5889010,14:24:54,14:24:54,10268,3,,,,736.15,0
5889010,14:25:24,14:25:24,9688,4,,,,1005.85,0
5889010,14:25:45,14:25:45,7976,5,,,,1219.39,0
5889010,14:26:24,14:26:24,6581,6,,,,1608.15,0
5889010,14:26:39,14:26:39,6582,7,,,,1732.12,0
5889010,14:27:00,14:27:00,4852,8,,,,1921.86,
5889010,14:27:35,14:27:35,3085,9,,,,2258.09,0
5889010,14:28:03,14:28:03,3086,10,,,,2521.57,0
5889010,14:28:37,14:28:37,3087,11,,,,2839.52,0
5889010,14:29:01,14:29:01,3088,12,,,,3026.67,0
5889010,14:30:05,14:30:05,3429,13,,,,3255.49,0
5889010,14:30:46,14:30:46,3430,14,,,,3631.08,0
5889010,14:31:04,14:31:04,3431,15,,,,3804.63,0
5889010,14:31:27,14:31:27,3432,16,,,,4026.13,0
5889010,14:31:54,14:31:54,3433,17,,,,4277.74,0
5889010,14:32:12,14:32:12,3434,18,,,,4457.95,0
5889010,14:32:31,14:32:31,3092,19,,,,4591.41,0
5889010,14:33:00,14:33:00,3093,20,,,,4857.97,
5889010,14:33:10,14:33:10,3435,21,,,,4971.52,0
5889010,14:33:33,14:33:33,3436,22,,,,5224.06,0
5889010,14:33:57,14:33:57,3437,23,,,,5412.51,0
5889010,14:34:23,14:34:23,3438,24,,,,5653.87,0
5889010,14:35:00,14:35:00,3061,25,,,,6027.02,0
5889010,14:35:28,14:35:28,3062,26,,,,6336.41,0
5889010,14:36:09,14:36:09,3063,27,,,,6871.51,0
5889010,14:38:00,14:38:00,6608,28,,1,,8143.65,
5889120,14:23:00,14:23:00,10264,1,,,1,0,
5889120,14:24:20,14:24:20,10266,2,,,,388.28,0
5889120,14:24:54,14:24:54,10268,3,,,,736.15,0
5889120,14:25:24,14:25:24,9688,4,,,,1005.85,0
5889120,14:25:45,14:25:45,7976,5,,,,1219.39,0
5889120,14:26:24,14:26:24,6581,6,,,,1608.15,0
5889120,14:26:39,14:26:39,6582,7,,,,1732.12,0
5889120,14:27:00,14:27:00,4852,8,,,,1921.86,
5889120,14:27:35,14:27:35,3085,9,,,,2258.09,0
5889120,14:28:03,14:28:03,3086,10,,,,2521.57,0
5889120,14:28:37,14:28:37,3087,11,,,,2839.52,0
5889120,14:29:01,14:29:01,3088,12,,,,3026.67,0
5889120,14:30:05,14:30:05,3429,13,,,,3255.49,0
5889120,14:30:46,14:30:46,3430,14,,,,3631.08,0
5889120,14:31:04,14:31:04,3431,15,,,,3804.63,0
5889120,14:31:27,14:31:27,3432,16,,,,4026.13,0
5889120,14:31:54,14:31:54,3433,17,,,,4277.74,0
5889120,14:32:12,14:32:12,3434,18,,,,4457.95,0
5889120,14:32:31,14:32:31,3092,19,,,,4591.41,0
5889120,14:33:00,14:33:00,3093,20,,,,4857.97,
5889120,14:33:10,14:33:10,3435,21,,,,4971.52,0
5889120,14:33:33,14:33:33,3436,22,,,,5224.06,0
5889120,14:33:57,14:33:57,3437,23,,,,5412.51,0
5889120,14:34:23,14:34:23,3438,24,,,,5653.87,0
5889120,14:35:00,14:35:00,3061,25,,,,6027.02,0
5889120,14:35:28,14:35:28,3062,26,,,,6336.41,0
5889120,14:36:09,14:36:09,3063,27,,,,6871.51,0
5889120,14:38:00,14:38:00,6608,28,,1,,8143.65,
59010,11:53:00,11:53:00,10264,1,,,1,0,
59010,11:54:20,11:54:20,10266,2,,,,388.28,0
59010,11:54:54,11:54:54,10268,3,,,,736.15,0
59010,11:55:24,11:55:24,9688,4,,,,1005.85,0
59010,11:55:45,11:55:45,7976,5,,,,1219.39,0
59010,11:56:24,11:56:24,6581,6,,,,1608.15,0
59010,11:56:39,11:56:39,6582,7,,,,1732.12,0
59010,11:57:00,11:57:00,4852,8,,,,1921.86,
59010,11:57:35,11:57:35,3085,9,,,,2258.09,0
59010,11:58:03,11:58:03,3086,10,,,,2521.57,0
59010,11:58:37,11:58:37,3087,11,,,,2839.52,0
59010,11:59:01,11:59:01,3088,12,,,,3026.67,0
59010,12:00:05,12:00:05,3429,13,,,,3255.49,0
59010,12:00:46,12:00:46,3430,14,,,,3631.08,0
59010,12:01:04,12:01:04,3431,15,,,,3804.63,0
59010,12:01:27,12:01:27,3432,16,,,,4026.13,0
59010,12:01:54,12:01:54,3433,17,,,,4277.74,0
59010,12:02:12,12:02:12,3434,18,,,,4457.95,0
59010,12:02:31,12:02:31,3092,19,,,,4591.41,0
59010,12:03:00,12:03:00,3093,20,,,,4857.97,
59010,12:03:10,12:03:10,3435,21,,,,4971.52,0
59010,12:03:33,12:03:33,3436,22,,,,5224.06,0
59010,12:03:57,12:03:57,3437,23,,,,5412.51,0
59010,12:04:23,12:04:23,3438,24,,,,5653.87,0
59010,12:05:00,12:05:00,3061,25,,,,6027.02,0
59010,12:05:28,12:05:28,3062,26,,,,6336.41,0
59010,12:06:09,12:06:09,3063,27,,,,6871.51,0
59010,12:08:00,12:08:00,6608,28,,1,,8143.65,
59120,11:53:00,11:53:00,10264,1,,,1,0,
59120,11:54:20,11:54:20,10266,2,,,,388.28,0
59120,11:54:54,11:54:54,10268,3,,,,736.15,0
59120,11:55:24,11:55:24,9688,4,,,,1005.85,0
59120,11:55:45,11:55:45,7976,5,,,,1219.39,0
59120,11:56:24,11:56:24,6581,6,,,,1608.15,0
59120,11:56:39,11:56:39,6582,7,,,,1732.12,0
59120,11:57:00,11:57:00,4852,8,,,,1921.86,
59120,11:57:35,11:57:35,3085,9,,,,2258.09,0
59120,11:58:03,11:58:03,3086,10,,,,2521.57,0
59120,11:58:37,11:58:37,3087,11,,,,2839.52,0
59120,11:59:01,11:59:01,3088,12,,,,3026.67,0
59120,12:00:05,12:00:05,3429,13,,,,3255.49,0
59120,12:00:46,12:00:46,3430,14,,,,3631.08,0
59120,12:01:04,12:01:04,3431,15,,,,3804.63,0
59120,12:01:27,12:01:27,3432,16,,,,4026.13,0
59120,12:01:54,12:01:54,3433,17,,,,4277.74,0
59120,12:02:12,12:02:12,3434,18,,,,4457.95,0
59120,12:02:31,12:02:31,3092,19,,,,4591.41,0
59120,12:03:00,12:03:00,3093,20,,,,4857.97,
59120,12:03:10,12:03:10,3435,21,,,,4971.52,0
59120,12:03:33,12:03:33,3436,22,,,,5224.06,0
59120,12:03:57,12:03:57,3437,23,,,,5412.51,0
59120,12:04:23,12:04:23,3438,24,,,,5653.87,0
59120,12:05:00,12:05:00,3061,25,,,,6027.02,0
59120,12:05:28,12:05:28,3062,26,,,,6336.41,0
59120,12:06:09,12:06:09,3063,27,,,,6871.51,0
59120,12:08:00,12:08:00,6608,28,,1,,8143.65,
5956080,09:53:00,09:53:00,10264,1,,,1,0,
5956080,09:54:20,09:54:20,10266,2,,,,388.28,0
5956080,09:54:54,09:54:54,10268,3,,,,736.15,0
5956080,09:55:24,09:55:24,9688,4,,,,1005.85,0
5956080,09:55:45,09:55:45,7976,5,,,,1219.39,0
5956080,09:56:24,09:56:24,6581,6,,,,1608.15,0
5956080,09:56:39,09:56:39,6582,7,,,,1732.12,0
5956080,09:57:00,09:57:00,4852,8,,,,1921.86,
5956080,09:57:35,09:57:35,3085,9,,,,2258.09,0
5956080,09:58:03,09:58:03,3086,10,,,,2521.57,0
5956080,09:58:37,09:58:37,3087,11,,,,2839.52,0
5956080,09:59:01,09:59:01,3088,12,,,,3026.67,0
5956080,10:00:05,10:00:05,3429,13,,,,3255.49,0
5956080,10:00:46,10:00:46,3430,14,,,,3631.08,0
5956080,10:01:04,10:01:04,3431,15,,,,3804.63,0
5956080,10:01:27,10:01:27,3432,16,,,,4026.13,0
5956080,10:01:54,10:01:54,3433,17,,,,4277.74,0
5956080,10:02:12,10:02:12,3434,18,,,,4457.95,0
5956080,10:02:31,10:02:31,3092,19,,,,4591.41,0
5956080,10:03:00,10:03:00,3093,20,,,,4857.97,
5956080,10:03:10,10:03:10,3435,21,,,,4971.52,0
5956080,10:03:33,10:03:33,3436,22,,,,5224.06,0
5956080,10:03:57,10:03:57,3437,23,,,,5412.51,0
5956080,10:04:23,10:04:23,3438,24,,,,5653.87,0
5956080,10:05:00,10:05:00,3061,25,,,,6027.02,0
5956080,10:05:28,10:05:28,3062,26,,,,6336.41,0
5956080,10:06:09,10:06:09,3063,27,,,,6871.51,0
5956080,10:08:00,10:08:00,6608,28,,1,,8143.65,
5956100,09:53:00,09:53:00,10264,1,,,1,0,
5956100,09:54:20,09:54:20,10266,2,,,,388.28,0
5956100,09:54:54,09:54:54,10268,3,,,,736.15,0
5956100,09:55:24,09:55:24,9688,4,,,,1005.85,0
5956100,09:55:45,09:55:45,7976,5,,,,1219.39,0
5956100,09:56:24,09:56:24,6581,6,,,,1608.15,0
5956100,09:56:39,09:56:39,6582,7,,,,1732.12,0
5956100,09:57:00,09:57:00,4852,8,,,,1921.86,
5956100,09:57:35,09:57:35,3085,9,,,,2258.09,0
5956100,09:58:03,09:58:03,3086,10,,,,2521.57,0
5956100,09:58:37,09:58:37,3087,11,,,,2839.52,0
5956100,09:59:01,09:59:01,3088,12,,,,3026.67,0
5956100,10:00:05,10:00:05,3429,13,,,,3255.49,0
5956100,10:00:46,10:00:46,3430,14,,,,3631.08,0
5956100,10:01:04,10:01:04,3431,15,,,,3804.63,0
5956100,10:01:27,10:01:27,3432,16,,,,4026.13,0
5956100,10:01:54,10:01:54,3433,17,,,,4277.74,0
5956100,10:02:12,10:02:12,3434,18,,,,4457.95,0
5956100,10:02:31,10:02:31,3092,19,,,,4591.41,0
5956100,10:03:00,10:03:00,3093,20,,,,4857.97,
5956100,10:03:10,10:03:10,3435,21,,,,4971.52,0
5956100,10:03:33,10:03:33,3436,22,,,,5224.06,0
5956100,10:03:57,10:03:57,3437,23,,,,5412.51,0
5956100,10:04:23,10:04:23,3438,24,,,,5653.87,0
5956100,10:05:00,10:05:00,3061,25,,,,6027.02,0
5956100,10:05:28,10:05:28,3062,26,,,,6336.41,0
5956100,10:06:09,10:06:09,3063,27,,,,6871.51,0
5956100,10:08:00,10:08:00,6608,28,,1,,8143.65,
5956110,09:53:00,09:53:00,10264,1,,,1,0,
5956110,09:54:20,09:54:20,10266,2,,,,388.28,0
5956110,09:54:54,09:54:54,10268,3,,,,736.15,0
5956110,09:55:24,09:55:24,9688,4,,,,1005.85,0
5956110,09:55:45,09:55:45,7976,5,,,,1219.39,0
5956110,09:56:24,09:56:24,6581,6,,,,1608.15,0
5956110,09:56:39,09:56:39,6582,7,,,,1732.12,0
5956110,09:57:00,09:57:00,4852,8,,,,1921.86,
5956110,09:57:35,09:57:35,3085,9,,,,2258.09,0
5956110,09:58:03,09:58:03,3086,10,,,,2521.57,0
5956110,09:58:37,09:58:37,3087,11,,,,2839.52,0
5956110,09:59:01,09:59:01,3088,12,,,,3026.67,0
5956110,10:00:05,10:00:05,3429,13,,,,3255.49,0
5956110,10:00:46,10:00:46,3430,14,,,,3631.08,0
5956110,10:01:04,10:01:04,3431,15,,,,3804.63,0
5956110,10:01:27,10:01:27,3432,16,,,,4026.13,0
5956110,10:01:54,10:01:54,3433,17,,,,4277.74,0
5956110,10:02:12,10:02:12,3434,18,,,,4457.95,0
5956110,10:02:31,10:02:31,3092,19,,,,4591.41,0
5956110,10:03:00,10:03:00,3093,20,,,,4857.97,
5956110,10:03:10,10:03:10,3435,21,,,,4971.52,0
5956110,10:03:33,10:03:33,3436,22,,,,5224.06,0
5956110,10:03:57,10:03:57,3437,23,,,,5412.51,0
5956110,10:04:23,10:04:23,3438,24,,,,5653.87,0
5956110,10:05:00,10:05:00,3061,25,,,,6027.02,0
5956110,10:05:28,10:05:28,3062,26,,,,6336.41,0
5956110,10:06:09,10:06:09,3063,27,,,,6871.51,0
5956110,10:08:00,10:08:00,6608,28,,1,,8143.65,
6335010,17:53:00,17:53:00,10264,1,,,1,0,
6335010,17:54:20,17:54:20,10266,2,,,,388.28,0
6335010,17:54:54,17:54:54,10268,3,,,,736.15,0
6335010,17:55:24,17:55:24,9688,4,,,,1005.85,0
6335010,17:55:45,17:55:45,7976,5,,,,1219.39,0
6335010,17:56:24,17:56:24,6581,6,,,,1608.15,0
6335010,17:56:39,17:56:39,6582,7,,,,1732.12,0
6335010,17:57:00,17:57:00,4852,8,,,,1921.86,
6335010,17:57:35,17:57:35,3085,9,,,,2258.09,0
6335010,17:58:03,17:58:03,3086,10,,,,2521.57,0
6335010,17:58:37,17:58:37,3087,11,,,,2839.52,0
6335010,17:59:01,17:59:01,3088,12,,,,3026.67,0
6335010,18:00:05,18:00:05,3429,13,,,,3255.49,0
6335010,18:00:46,18:00:46,3430,14,,,,3631.08,0
6335010,18:01:04,18:01:04,3431,15,,,,3804.63,0
6335010,18:01:27,18:01:27,3432,16,,,,4026.13,0
6335010,18:01:54,18:01:54,3433,17,,,,4277.74,0
6335010,18:02:12,18:02:12,3434,18,,,,4457.95,0
6335010,18:02:31,18:02:31,3092,19,,,,4591.41,0
6335010,18:03:00,18:03:00,3093,20,,,,4857.97,
6335010,18:03:10,18:03:10,3435,21,,,,4971.52,0
6335010,18:03:33,18:03:33,3436,22,,,,5224.06,0
6335010,18:03:57,18:03:57,3437,23,,,,5412.51,0
6335010,18:04:23,18:04:23,3438,24,,,,5653.87,0
6335010,18:05:00,18:05:00,3061,25,,,,6027.02,0
6335010,18:05:28,18:05:28,3062,26,,,,6336.41,0
6335010,18:06:09,18:06:09,3063,27,,,,6871.51,0
6335010,18:08:00,18:08:00,6608,28,,1,,8143.65,
6335120,17:53:00,17:53:00,10264,1,,,1,0,
6335120,17:54:20,17:54:20,10266,2,,,,388.28,0
6335120,17:54:54,17:54:54,10268,3,,,,736.15,0
6335120,17:55:24,17:55:24,9688,4,,,,1005.85,0
6335120,17:55:45,17:55:45,7976,5,,,,1219.39,0
6335120,17:56:24,17:56:24,6581,6,,,,1608.15,0
6335120,17:56:39,17:56:39,6582,7,,,,1732.12,0
6335120,17:57:00,17:57:00,4852,8,,,,1921.86,
6335120,17:57:35,17:57:35,3085,9,,,,2258.09,0
6335120,17:58:03,17:58:03,3086,10,,,,2521.57,0
6335120,17:58:37,17:58:37,3087,11,,,,2839.52,0
6335120,17:59:01,17:59:01,3088,12,,,,3026.67,0
6335120,18:00:05,18:00:05,3429,13,,,,3255.49,0
6335120,18:00:46,18:00:46,3430,14,,,,3631.08,0
6335120,18:01:04,18:01:04,3431,15,,,,3804.63,0
6335120,18:01:27,18:01:27,3432,16,,,,4026.13,0
6335120,18:01:54,18:01:54,3433,17,,,,4277.74,0
6335120,18:02:12,18:02:12,3434,18,,,,4457.95,0
6335120,18:02:31,18:02:31,3092,19,,,,4591.41,0
6335120,18:03:00,18:03:00,3093,20,,,,4857.97,
6335120,18:03:10,18:03:10,3435,21,,,,4971.52,0
6335120,18:03:33,18:03:33,3436,22,,,,5224.06,0
6335120,18:03:57,18:03:57,3437,23,,,,5412.51,0
6335120,18:04:23,18:04:23,3438,24,,,,5653.87,0
6335120,18:05:00,18:05:00,3061,25,,,,6027.02,0
6335120,18:05:28,18:05:28,3062,26,,,,6336.41,0
6335120,18:06:09,18:06:09,3063,27,,,,6871.51,0
6335120,18:08:00,18:08:00,6608,28,,1,,8143.65,
6388070,11:47:00,11:47:00,10264,1,,,1,0,
6388070,11:48:20,11:48:20,10266,2,,,,388.28,0
6388070,11:48:54,11:48:54,10268,3,,,,736.15,0
6388070,11:49:24,11:49:24,9688,4,,,,1005.85,0
6388070,11:49:45,11:49:45,7976,5,,,,1219.39,0
6388070,11:50:24,11:50:24,6581,6,,,,1608.15,0
6388070,11:50:39,11:50:39,6582,7,,,,1732.12,0
6388070,11:51:00,11:51:00,4852,8,,,,1921.86,
6388070,11:51:35,11:51:35,3085,9,,,,2258.09,0
6388070,11:52:03,11:52:03,3086,10,,,,2521.57,0
6388070,11:52:37,11:52:37,3087,11,,,,2839.52,0
6388070,11:53:01,11:53:01,3088,12,,,,3026.67,0
6388070,11:54:05,11:54:05,3429,13,,,,3255.49,0
6388070,11:54:46,11:54:46,3430,14,,,,3631.08,0
6388070,11:55:04,11:55:04,3431,15,,,,3804.63,0
6388070,11:55:27,11:55:27,3432,16,,,,4026.13,0
6388070,11:55:54,11:55:54,3433,17,,,,4277.74,0
6388070,11:56:12,11:56:12,3434,18,,,,4457.95,0
6388070,11:56:31,11:56:31,3092,19,,,,4591.41,0
6388070,11:57:00,11:57:00,3093,20,,,,4857.97,
6388070,11:57:10,11:57:10,3435,21,,,,4971.52,0
6388070,11:57:33,11:57:33,3436,22,,,,5224.06,0
6388070,11:57:57,11:57:57,3437,23,,,,5412.51,0
6388070,11:58:23,11:58:23,3438,24,,,,5653.87,0
6388070,11:59:00,11:59:00,3061,25,,,,6027.02,0
6388070,11:59:28,11:59:28,3062,26,,,,6336.41,0
6388070,12:00:09,12:00:09,3063,27,,,,6871.51,0
6388070,12:02:00,12:02:00,6608,28,,1,,8143.65,
6500090,20:17:00,20:17:00,10264,1,,,1,0,
6500090,20:18:20,20:18:20,10266,2,,,,388.28,0
6500090,20:18:54,20:18:54,10268,3,,,,736.15,0
6500090,20:19:24,20:19:24,9688,4,,,,1005.85,0
6500090,20:19:45,20:19:45,7976,5,,,,1219.39,0
6500090,20:20:24,20:20:24,6581,6,,,,1608.15,0
6500090,20:20:39,20:20:39,6582,7,,,,1732.12,0
6500090,20:21:00,20:21:00,4852,8,,,,1921.86,
6500090,20:21:35,20:21:35,3085,9,,,,2258.09,0
6500090,20:22:03,20:22:03,3086,10,,,,2521.57,0
6500090,20:22:37,20:22:37,3087,11,,,,2839.52,0
6500090,20:23:01,20:23:01,3088,12,,,,3026.67,0
6500090,20:24:05,20:24:05,3429,13,,,,3255.49,0
6500090,20:24:46,20:24:46,3430,14,,,,3631.08,0
6500090,20:25:04,20:25:04,3431,15,,,,3804.63,0
6500090,20:25:27,20:25:27,3432,16,,,,4026.13,0
6500090,20:25:54,20:25:54,3433,17,,,,4277.74,0
6500090,20:26:12,20:26:12,3434,18,,,,4457.95,0
6500090,20:26:31,20:26:31,3092,19,,,,4591.41,0
6500090,20:27:00,20:27:00,3093,20,,,,4857.97,
6500090,20:27:10,20:27:10,3435,21,,,,4971.52,0
6500090,20:27:33,20:27:33,3436,22,,,,5224.06,0
6500090,20:27:57,20:27:57,3437,23,,,,5412.51,0
6500090,20:28:23,20:28:23,3438,24,,,,5653.87,0
6500090,20:29:00,20:29:00,3061,25,,,,6027.02,0
6500090,20:29:28,20:29:28,3062,26,,,,6336.41,0
6500090,20:30:09,20:30:09,3063,27,,,,6871.51,0
6500090,20:32:00,20:32:00,6608,28,,1,,8143.65,
6647020,16:24:00,16:24:00,10264,1,,,1,0,
6647020,16:25:00,16:25:00,10266,2,,,,388.28,0
6647020,16:25:25,16:25:25,10268,3,,,,736.15,0
6647020,16:25:48,16:25:48,9688,4,,,,1005.85,0
6647020,16:26:03,16:26:03,7976,5,,,,1219.39,0
6647020,16:26:33,16:26:33,6581,6,,,,1608.15,0
6647020,16:26:44,16:26:44,6582,7,,,,1732.12,0
6647020,16:27:00,16:27:00,4852,8,,,,1921.86,
6647020,16:27:41,16:27:41,3085,9,,,,2258.09,0
6647020,16:28:13,16:28:13,3086,10,,,,2521.57,0
6647020,16:28:54,16:28:54,3087,11,,,,2839.52,0
6647020,16:29:21,16:29:21,3088,12,,,,3026.67,0
6647020,16:30:36,16:30:36,3429,13,,,,3255.49,0
6647020,16:31:24,16:31:24,3430,14,,,,3631.08,0
6647020,16:31:45,16:31:45,3431,15,,,,3804.63,0
6647020,16:32:11,16:32:11,3432,16,,,,4026.13,0
6647020,16:32:43,16:32:43,3433,17,,,,4277.74,0
6647020,16:33:05,16:33:05,3434,18,,,,4457.95,0
6647020,16:33:26,16:33:26,3092,19,,,,4591.41,0
6647020,16:34:00,16:34:00,3093,20,,,,4857.97,
6647020,16:34:20,16:34:20,3435,21,,,,4971.52,0
6647020,16:35:07,16:35:07,3436,22,,,,5224.06,0
6647020,16:35:54,16:35:54,3437,23,,,,5412.51,0
6647020,16:36:47,16:36:47,3438,24,,,,5653.87,0
6647020,16:38:01,16:38:01,3061,25,,,,6027.02,0
6647020,16:38:57,16:38:57,3062,26,,,,6336.41,0
6647020,16:40:18,16:40:18,3063,27,,,,6871.51,0
6647020,16:44:00,16:44:00,6608,28,,1,,8143.65,
6647030,16:24:00,16:24:00,10264,1,,,1,0,
6647030,16:25:00,16:25:00,10266,2,,,,388.28,0
6647030,16:25:25,16:25:25,10268,3,,,,736.15,0
6647030,16:25:48,16:25:48,9688,4,,,,1005.85,0
6647030,16:26:03,16:26:03,7976,5,,,,1219.39,0
6647030,16:26:33,16:26:33,6581,6,,,,1608.15,0
6647030,16:26:44,16:26:44,6582,7,,,,1732.12,0
6647030,16:27:00,16:27:00,4852,8,,,,1921.86,
6647030,16:27:41,16:27:41,3085,9,,,,2258.09,0
6647030,16:28:13,16:28:13,3086,10,,,,2521.57,0
6647030,16:28:54,16:28:54,3087,11,,,,2839.52,0
6647030,16:29:21,16:29:21,3088,12,,,,3026.67,0
6647030,16:30:36,16:30:36,3429,13,,,,3255.49,0
6647030,16:31:24,16:31:24,3430,14,,,,3631.08,0
6647030,16:31:45,16:31:45,3431,15,,,,3804.63,0
6647030,16:32:11,16:32:11,3432,16,,,,4026.13,0
6647030,16:32:43,16:32:43,3433,17,,,,4277.74,0
6647030,16:33:05,16:33:05,3434,18,,,,4457.95,0
6647030,16:33:26,16:33:26,3092,19,,,,4591.41,0
6647030,16:34:00,16:34:00,3093,20,,,,4857.97,
6647030,16:34:20,16:34:20,3435,21,,,,4971.52,0
6647030,16:35:07,16:35:07,3436,22,,,,5224.06,0
6647030,16:35:54,16:35:54,3437,23,,,,5412.51,0
6647030,16:36:47,16:36:47,3438,24,,,,5653.87,0
6647030,16:38:01,16:38:01,3061,25,,,,6027.02,0
6647030,16:38:57,16:38:57,3062,26,,,,6336.41,0
6647030,16:40:18,16:40:18,3063,27,,,,6871.51,0
6647030,16:44:00,16:44:00,6608,28,,1,,8143.65,
6647040,16:24:00,16:24:00,10264,1,,,1,0,
6647040,16:25:00,16:25:00,10266,2,,,,388.28,0
6647040,16:25:25,16:25:25,10268,3,,,,736.15,0
6647040,16:25:48,16:25:48,9688,4,,,,1005.85,0
6647040,16:26:03,16:26:03,7976,5,,,,1219.39,0
6647040,16:26:33,16:26:33,6581,6,,,,1608.15,0
6647040,16:26:44,16:26:44,6582,7,,,,1732.12,0
6647040,16:27:00,16:27:00,4852,8,,,,1921.86,
6647040,16:27:41,16:27:41,3085,9,,,,2258.09,0
6647040,16:28:13,16:28:13,3086,10,,,,2521.57,0
6647040,16:28:54,16:28:54,3087,11,,,,2839.52,0
6647040,16:29:21,16:29:21,3088,12,,,,3026.67,0
6647040,16:30:36,16:30:36,3429,13,,,,3255.49,0
6647040,16:31:24,16:31:24,3430,14,,,,3631.08,0
6647040,16:31:45,16:31:45,3431,15,,,,3804.63,0
6647040,16:32:11,16:32:11,3432,16,,,,4026.13,0
6647040,16:32:43,16:32:43,3433,17,,,,4277.74,0
6647040,16:33:05,16:33:05,3434,18,,,,4457.95,0
6647040,16:33:26,16:33:26,3092,19,,,,4591.41,0
6647040,16:34:00,16:34:00,3093,20,,,,4857.97,
6647040,16:34:20,16:34:20,3435,21,,,,4971.52,0
6647040,16:35:07,16:35:07,3436,22,,,,5224.06,0
6647040,16:35:54,16:35:54,3437,23,,,,5412.51,0
6647040,16:36:47,16:36:47,3438,24,,,,5653.87,0
6647040,16:38:01,16:38:01,3061,25,,,,6027.02,0
6647040,16:38:57,16:38:57,3062,26,,,,6336.41,0
6647040,16:40:18,16:40:18,3063,27,,,,6871.51,0
6647040,16:44:00,16:44:00,6608,28,,1,,8143.65,
6647050,16:24:00,16:24:00,10264,1,,,1,0,
6647050,16:25:00,16:25:00,10266,2,,,,388.28,0
6647050,16:25:25,16:25:25,10268,3,,,,736.15,0
6647050,16:25:48,16:25:48,9688,4,,,,1005.85,0
6647050,16:26:03,16:26:03,7976,5,,,,1219.39,0
6647050,16:26:33,16:26:33,6581,6,,,,1608.15,0
6647050,16:26:44,16:26:44,6582,7,,,,1732.12,0
6647050,16:27:00,16:27:00,4852,8,,,,1921.86,
6647050,16:27:41,16:27:41,3085,9,,,,2258.09,0
6647050,16:28:13,16:28:13,3086,10,,,,2521.57,0
6647050,16:28:54,16:28:54,3087,11,,,,2839.52,0
6647050,16:29:21,16:29:21,3088,12,,,,3026.67,0
6647050,16:30:36,16:30:36,3429,13,,,,3255.49,0
6647050,16:31:24,16:31:24,3430,14,,,,3631.08,0
6647050,16:31:45,16:31:45,3431,15,,,,3804.63,0
6647050,16:32:11,16:32:11,3432,16,,,,4026.13,0
6647050,16:32:43,16:32:43,3433,17,,,,4277.74,0
6647050,16:33:05,16:33:05,3434,18,,,,4457.95,0
6647050,16:33:26,16:33:26,3092,19,,,,4591.41,0
6647050,16:34:00,16:34:00,3093,20,,,,4857.97,
6647050,16:34:20,16:34:20,3435,21,,,,4971.52,0
6647050,16:35:07,16:35:07,3436,22,,,,5224.06,0
6647050,16:35:54,16:35:54,3437,23,,,,5412.51,0
6647050,16:36:47,16:36:47,3438,24,,,,5653.87,0
6647050,16:38:01,16:38:01,3061,25,,,,6027.02,0
6647050,16:38:57,16:38:57,3062,26,,,,6336.41,0
6647050,16:40:18,16:40:18,3063,27,,,,6871.51,0
6647050,16:44:00,16:44:00,6608,28,,1,,8143.65,
6647060,16:24:00,16:24:00,10264,1,,,1,0,
6647060,16:25:00,16:25:00,10266,2,,,,388.28,0
6647060,16:25:25,16:25:25,10268,3,,,,736.15,0
6647060,16:25:48,16:25:48,9688,4,,,,1005.85,0
6647060,16:26:03,16:26:03,7976,5,,,,1219.39,0
6647060,16:26:33,16:26:33,6581,6,,,,1608.15,0
6647060,16:26:44,16:26:44,6582,7,,,,1732.12,0
6647060,16:27:00,16:27:00,4852,8,,,,1921.86,
6647060,16:27:41,16:27:41,3085,9,,,,2258.09,0
6647060,16:28:13,16:28:13,3086,10,,,,2521.57,0
6647060,16:28:54,16:28:54,3087,11,,,,2839.52,0
6647060,16:29:21,16:29:21,3088,12,,,,3026.67,0
6647060,16:30:36,16:30:36,3429,13,,,,3255.49,0
6647060,16:31:24,16:31:24,3430,14,,,,3631.08,0
6647060,16:31:45,16:31:45,3431,15,,,,3804.63,0
6647060,16:32:11,16:32:11,3432,16,,,,4026.13,0
6647060,16:32:43,16:32:43,3433,17,,,,4277.74,0
6647060,16:33:05,16:33:05,3434,18,,,,4457.95,0
6647060,16:33:26,16:33:26,3092,19,,,,4591.41,0
6647060,16:34:00,16:34:00,3093,20,,,,4857.97,
6647060,16:34:20,16:34:20,3435,21,,,,4971.52,0
6647060,16:35:07,16:35:07,3436,22,,,,5224.06,0
6647060,16:35:54,16:35:54,3437,23,,,,5412.51,0
6647060,16:36:47,16:36:47,3438,24,,,,5653.87,0
6647060,16:38:01,16:38:01,3061,25,,,,6027.02,0
6647060,16:38:57,16:38:57,3062,26,,,,6336.41,0
6647060,16:40:18,16:40:18,3063,27,,,,6871.51,0
6647060,16:44:00,16:44:00,6608,28,,1,,8143.65,
686090,07:13:00,07:13:00,10264,1,,,1,0,
686090,07:14:20,07:14:20,10266,2,,,,388.28,0
686090,07:14:54,07:14:54,10268,3,,,,736.15,0
686090,07:15:24,07:15:24,9688,4,,,,1005.85,0
686090,07:15:45,07:15:45,7976,5,,,,1219.39,0
686090,07:16:24,07:16:24,6581,6,,,,1608.15,0
686090,07:16:39,07:16:39,6582,7,,,,1732.12,0
686090,07:17:00,07:17:00,4852,8,,,,1921.86,
686090,07:17:35,07:17:35,3085,9,,,,2258.09,0
686090,07:18:03,07:18:03,3086,10,,,,2521.57,0
686090,07:18:37,07:18:37,3087,11,,,,2839.52,0
686090,07:19:01,07:19:01,3088,12,,,,3026.67,0
686090,07:20:05,07:20:05,3429,13,,,,3255.49,0
686090,07:20:46,07:20:46,3430,14,,,,3631.08,0
686090,07:21:04,07:21:04,3431,15,,,,3804.63,0
686090,07:21:27,07:21:27,3432,16,,,,4026.13,0
686090,07:21:54,07:21:54,3433,17,,,,4277.74,0
686090,07:22:12,07:22:12,3434,18,,,,4457.95,0
686090,07:22:31,07:22:31,3092,19,,,,4591.41,0
686090,07:23:00,07:23:00,3093,20,,,,4857.97,
686090,07:23:10,07:23:10,3435,21,,,,4971.52,0
686090,07:23:33,07:23:33,3436,22,,,,5224.06,0
686090,07:23:57,07:23:57,3437,23,,,,5412.51,0
686090,07:24:23,07:24:23,3438,24,,,,5653.87,0
686090,07:25:00,07:25:00,3061,25,,,,6027.02,0
686090,07:25:28,07:25:28,3062,26,,,,6336.41,0
686090,07:26:09,07:26:09,3063,27,,,,6871.51,0
686090,07:28:00,07:28:00,6608,28,,1,,8143.65,
7312020,08:21:00,08:21:00,10264,1,,,1,0,
7312020,08:22:00,08:22:00,10266,2,,,,388.28,0
7312020,08:22:25,08:22:25,10268,3,,,,736.15,0
7312020,08:22:48,08:22:48,9688,4,,,,1005.85,0
7312020,08:23:03,08:23:03,7976,5,,,,1219.39,0
7312020,08:23:33,08:23:33,6581,6,,,,1608.15,0
7312020,08:23:44,08:23:44,6582,7,,,,1732.12,0
7312020,08:24:00,08:24:00,4852,8,,,,1921.86,
7312020,08:24:47,08:24:47,3085,9,,,,2258.09,0
7312020,08:25:24,08:25:24,3086,10,,,,2521.57,0
7312020,08:26:10,08:26:10,3087,11,,,,2839.52,0
7312020,08:26:41,08:26:41,3088,12,,,,3026.67,0
7312020,08:28:07,08:28:07,3429,13,,,,3255.49,0
7312020,08:29:01,08:29:01,3430,14,,,,3631.08,0
7312020,08:29:26,08:29:26,3431,15,,,,3804.63,0
7312020,08:29:56,08:29:56,3432,16,,,,4026.13,0
7312020,08:30:32,08:30:32,3433,17,,,,4277.74,0
7312020,08:30:57,08:30:57,3434,18,,,,4457.95,0
7312020,08:31:22,08:31:22,3092,19,,,,4591.41,0
7312020,08:32:00,08:32:00,3093,20,,,,4857.97,
7312020,08:32:18,08:32:18,3435,21,,,,4971.52,0
7312020,08:33:00,08:33:00,3436,22,,,,5224.06,0
7312020,08:33:42,08:33:42,3437,23,,,,5412.51,0
7312020,08:34:31,08:34:31,3438,24,,,,5653.87,0
7312020,08:35:37,08:35:37,3061,25,,,,6027.02,0
7312020,08:36:27,08:36:27,3062,26,,,,6336.41,0
7312020,08:37:40,08:37:40,3063,27,,,,6871.51,0
7312020,08:41:00,08:41:00,6608,28,,1,,8143.65,
7312030,08:21:00,08:21:00,10264,1,,,1,0,
7312030,08:22:00,08:22:00,10266,2,,,,388.28,0
7312030,08:22:25,08:22:25,10268,3,,,,736.15,0
7312030,08:22:48,08:22:48,9688,4,,,,1005.85,0
7312030,08:23:03,08:23:03,7976,5,,,,1219.39,0
7312030,08:23:33,08:23:33,6581,6,,,,1608.15,0
7312030,08:23:44,08:23:44,6582,7,,,,1732.12,0
7312030,08:24:00,08:24:00,4852,8,,,,1921.86,
7312030,08:24:47,08:24:47,3085,9,,,,2258.09,0
7312030,08:25:24,08:25:24,3086,10,,,,2521.57,0
7312030,08:26:10,08:26:10,3087,11,,,,2839.52,0
7312030,08:26:41,08:26:41,3088,12,,,,3026.67,0
7312030,08:28:07,08:28:07,3429,13,,,,3255.49,0
7312030,08:29:01,08:29:01,3430,14,,,,3631.08,0
7312030,08:29:26,08:29:26,3431,15,,,,3804.63,0
7312030,08:29:56,08:29:56,3432,16,,,,4026.13,0
7312030,08:30:32,08:30:32,3433,17,,,,4277.74,0
7312030,08:30:57,08:30:57,3434,18,,,,4457.95,0
7312030,08:31:22,08:31:22,3092,19,,,,4591.41,0
7312030,08:32:00,08:32:00,3093,20,,,,4857.97,
7312030,08:32:18,08:32:18,3435,21,,,,4971.52,0
7312030,08:33:00,08:33:00,3436,22,,,,5224.06,0
7312030,08:33:42,08:33:42,3437,23,,,,5412.51,0
7312030,08:34:31,08:34:31,3438,24,,,,5653.87,0
7312030,08:35:37,08:35:37,3061,25,,,,6027.02,0
7312030,08:36:27,08:36:27,3062,26,,,,6336.41,0
7312030,08:37:40,08:37:40,3063,27,,,,6871.51,0
7312030,08:41:00,08:41:00,6608,28,,1,,8143.65,
7312040,08:21:00,08:21:00,10264,1,,,1,0,
7312040,08:22:00,08:22:00,10266,2,,,,388.28,0
7312040,08:22:25,08:22:25,10268,3,,,,736.15,0
7312040,08:22:48,08:22:48,9688,4,,,,1005.85,0
7312040,08:23:03,08:23:03,7976,5,,,,1219.39,0
7312040,08:23:33,08:23:33,6581,6,,,,1608.15,0
7312040,08:23:44,08:23:44,6582,7,,,,1732.12,0
7312040,08:24:00,08:24:00,4852,8,,,,1921.86,
7312040,08:24:47,08:24:47,3085,9,,,,2258.09,0
7312040,08:25:24,08:25:24,3086,10,,,,2521.57,0
7312040,08:26:10,08:26:10,3087,11,,,,2839.52,0
7312040,08:26:41,08:26:41,3088,12,,,,3026.67,0
7312040,08:28:07,08:28:07,3429,13,,,,3255.49,0
7312040,08:29:01,08:29:01,3430,14,,,,3631.08,0
7312040,08:29:26,08:29:26,3431,15,,,,3804.63,0
7312040,08:29:56,08:29:56,3432,16,,,,4026.13,0
7312040,08:30:32,08:30:32,3433,17,,,,4277.74,0
7312040,08:30:57,08:30:57,3434,18,,,,4457.95,0
7312040,08:31:22,08:31:22,3092,19,,,,4591.41,0
7312040,08:32:00,08:32:00,3093,20,,,,4857.97,
7312040,08:32:18,08:32:18,3435,21,,,,4971.52,0
7312040,08:33:00,08:33:00,3436,22,,,,5224.06,0
7312040,08:33:42,08:33:42,3437,23,,,,5412.51,0
7312040,08:34:31,08:34:31,3438,24,,,,5653.87,0
7312040,08:35:37,08:35:37,3061,25,,,,6027.02,0
7312040,08:36:27,08:36:27,3062,26,,,,6336.41,0
7312040,08:37:40,08:37:40,3063,27,,,,6871.51,0
7312040,08:41:00,08:41:00,6608,28,,1,,8143.65,
7312050,08:21:00,08:21:00,10264,1,,,1,0,
7312050,08:22:00,08:22:00,10266,2,,,,388.28,0
7312050,08:22:25,08:22:25,10268,3,,,,736.15,0
7312050,08:22:48,08:22:48,9688,4,,,,1005.85,0
7312050,08:23:03,08:23:03,7976,5,,,,1219.39,0
7312050,08:23:33,08:23:33,6581,6,,,,1608.15,0
7312050,08:23:44,08:23:44,6582,7,,,,1732.12,0
7312050,08:24:00,08:24:00,4852,8,,,,1921.86,
7312050,08:24:47,08:24:47,3085,9,,,,2258.09,0
7312050,08:25:24,08:25:24,3086,10,,,,2521.57,0
7312050,08:26:10,08:26:10,3087,11,,,,2839.52,0
7312050,08:26:41,08:26:41,3088,12,,,,3026.67,0
7312050,08:28:07,08:28:07,3429,13,,,,3255.49,0
7312050,08:29:01,08:29:01,3430,14,,,,3631.08,0
7312050,08:29:26,08:29:26,3431,15,,,,3804.63,0
7312050,08:29:56,08:29:56,3432,16,,,,4026.13,0
7312050,08:30:32,08:30:32,3433,17,,,,4277.74,0
7312050,08:30:57,08:30:57,3434,18,,,,4457.95,0
7312050,08:31:22,08:31:22,3092,19,,,,4591.41,0
7312050,08:32:00,08:32:00,3093,20,,,,4857.97,
7312050,08:32:18,08:32:18,3435,21,,,,4971.52,0
7312050,08:33:00,08:33:00,3436,22,,,,5224.06,0
7312050,08:33:42,08:33:42,3437,23,,,,5412.51,0
7312050,08:34:31,08:34:31,3438,24,,,,5653.87,0
7312050,08:35:37,08:35:37,3061,25,,,,6027.02,0
7312050,08:36:27,08:36:27,3062,26,,,,6336.41,0
7312050,08:37:40,08:37:40,3063,27,,,,6871.51,0
7312050,08:41:00,08:41:00,6608,28,,1,,8143.65,
7312060,08:21:00,08:21:00,10264,1,,,1,0,
7312060,08:22:00,08:22:00,10266,2,,,,388.28,0
7312060,08:22:25,08:22:25,10268,3,,,,736.15,0
7312060,08:22:48,08:22:48,9688,4,,,,1005.85,0
7312060,08:23:03,08:23:03,7976,5,,,,1219.39,0
7312060,08:23:33,08:23:33,6581,6,,,,1608.15,0
7312060,08:23:44,08:23:44,6582,7,,,,1732.12,0
7312060,08:24:00,08:24:00,4852,8,,,,1921.86,
7312060,08:24:47,08:24:47,3085,9,,,,2258.09,0
7312060,08:25:24,08:25:24,3086,10,,,,2521.57,0
7312060,08:26:10,08:26:10,3087,11,,,,2839.52,0
7312060,08:26:41,08:26:41,3088,12,,,,3026.67,0
7312060,08:28:07,08:28:07,3429,13,,,,3255.49,0
7312060,08:29:01,08:29:01,3430,14,,,,3631.08,0
7312060,08:29:26,08:29:26,3431,15,,,,3804.63,0
7312060,08:29:56,08:29:56,3432,16,,,,4026.13,0
7312060,08:30:32,08:30:32,3433,17,,,,4277.74,0
7312060,08:30:57,08:30:57,3434,18,,,,4457.95,0
7312060,08:31:22,08:31:22,3092,19,,,,4591.41,0
7312060,08:32:00,08:32:00,3093,20,,,,4857.97,
7312060,08:32:18,08:32:18,3435,21,,,,4971.52,0
7312060,08:33:00,08:33:00,3436,22,,,,5224.06,0
7312060,08:33:42,08:33:42,3437,23,,,,5412.51,0
7312060,08:34:31,08:34:31,3438,24,,,,5653.87,0
7312060,08:35:37,08:35:37,3061,25,,,,6027.02,0
7312060,08:36:27,08:36:27,3062,26,,,,6336.41,0
7312060,08:37:40,08:37:40,3063,27,,,,6871.51,0
7312060,08:41:00,08:41:00,6608,28,,1,,8143.65,
7359010,19:23:00,19:23:00,10264,1,,,1,0,
7359010,19:24:20,19:24:20,10266,2,,,,388.28,0
7359010,19:24:54,19:24:54,10268,3,,,,736.15,0
7359010,19:25:24,19:25:24,9688,4,,,,1005.85,0
7359010,19:25:45,19:25:45,7976,5,,,,1219.39,0
7359010,19:26:24,19:26:24,6581,6,,,,1608.15,0
7359010,19:26:39,19:26:39,6582,7,,,,1732.12,0
7359010,19:27:00,19:27:00,4852,8,,,,1921.86,
7359010,19:27:35,19:27:35,3085,9,,,,2258.09,0
7359010,19:28:03,19:28:03,3086,10,,,,2521.57,0
7359010,19:28:37,19:28:37,3087,11,,,,2839.52,0
7359010,19:29:01,19:29:01,3088,12,,,,3026.67,0
7359010,19:30:05,19:30:05,3429,13,,,,3255.49,0
7359010,19:30:46,19:30:46,3430,14,,,,3631.08,0
7359010,19:31:04,19:31:04,3431,15,,,,3804.63,0
7359010,19:31:27,19:31:27,3432,16,,,,4026.13,0
7359010,19:31:54,19:31:54,3433,17,,,,4277.74,0
7359010,19:32:12,19:32:12,3434,18,,,,4457.95,0
7359010,19:32:31,19:32:31,3092,19,,,,4591.41,0
7359010,19:33:00,19:33:00,3093,20,,,,4857.97,
7359010,19:33:10,19:33:10,3435,21,,,,4971.52,0
7359010,19:33:33,19:33:33,3436,22,,,,5224.06,0
7359010,19:33:57,19:33:57,3437,23,,,,5412.51,0
7359010,19:34:23,19:34:23,3438,24,,,,5653.87,0
7359010,19:35:00,19:35:00,3061,25,,,,6027.02,0
7359010,19:35:28,19:35:28,3062,26,,,,6336.41,0
7359010,19:36:09,19:36:09,3063,27,,,,6871.51,0
7359010,19:38:00,19:38:00,6608,28,,1,,8143.65,
7359120,19:23:00,19:23:00,10264,1,,,1,0,
7359120,19:24:20,19:24:20,10266,2,,,,388.28,0
7359120,19:24:54,19:24:54,10268,3,,,,736.15,0
7359120,19:25:24,19:25:24,9688,4,,,,1005.85,0
7359120,19:25:45,19:25:45,7976,5,,,,1219.39,0
7359120,19:26:24,19:26:24,6581,6,,,,1608.15,0
7359120,19:26:39,19:26:39,6582,7,,,,1732.12,0
7359120,19:27:00,19:27:00,4852,8,,,,1921.86,
7359120,19:27:35,19:27:35,3085,9,,,,2258.09,0
7359120,19:28:03,19:28:03,3086,10,,,,2521.57,0
7359120,19:28:37,19:28:37,3087,11,,,,2839.52,0
7359120,19:29:01,19:29:01,3088,12,,,,3026.67,0
7359120,19:30:05,19:30:05,3429,13,,,,3255.49,0
7359120,19:30:46,19:30:46,3430,14,,,,3631.08,0
7359120,19:31:04,19:31:04,3431,15,,,,3804.63,0
7359120,19:31:27,19:31:27,3432,16,,,,4026.13,0
7359120,19:31:54,19:31:54,3433,17,,,,4277.74,0
7359120,19:32:12,19:32:12,3434,18,,,,4457.95,0
7359120,19:32:31,19:32:31,3092,19,,,,4591.41,0
7359120,19:33:00,19:33:00,3093,20,,,,4857.97,
7359120,19:33:10,19:33:10,3435,21,,,,4971.52,0
7359120,19:33:33,19:33:33,3436,22,,,,5224.06,0
7359120,19:33:57,19:33:57,3437,23,,,,5412.51,0
7359120,19:34:23,19:34:23,3438,24,,,,5653.87,0
7359120,19:35:00,19:35:00,3061,25,,,,6027.02,0
7359120,19:35:28,19:35:28,3062,26,,,,6336.41,0
7359120,19:36:09,19:36:09,3063,27,,,,6871.51,0
7359120,19:38:00,19:38:00,6608,28,,1,,8143.65,
7402070,22:47:00,22:47:00,10264,1,,,1,0,
7402070,22:48:20,22:48:20,10266,2,,,,388.28,0
7402070,22:48:54,22:48:54,10268,3,,,,736.15,0
7402070,22:49:24,22:49:24,9688,4,,,,1005.85,0
7402070,22:49:45,22:49:45,7976,5,,,,1219.39,0
7402070,22:50:24,22:50:24,6581,6,,,,1608.15,0
7402070,22:50:39,22:50:39,6582,7,,,,1732.12,0
7402070,22:51:00,22:51:00,4852,8,,,,1921.86,
7402070,22:51:35,22:51:35,3085,9,,,,2258.09,0
7402070,22:52:03,22:52:03,3086,10,,,,2521.57,0
7402070,22:52:37,22:52:37,3087,11,,,,2839.52,0
7402070,22:53:01,22:53:01,3088,12,,,,3026.67,0
7402070,22:54:05,22:54:05,3429,13,,,,3255.49,0
7402070,22:54:46,22:54:46,3430,14,,,,3631.08,0
7402070,22:55:04,22:55:04,3431,15,,,,3804.63,0
7402070,22:55:27,22:55:27,3432,16,,,,4026.13,0
7402070,22:55:54,22:55:54,3433,17,,,,4277.74,0
7402070,22:56:12,22:56:12,3434,18,,,,4457.95,0
7402070,22:56:31,22:56:31,3092,19,,,,4591.41,0
7402070,22:57:00,22:57:00,3093,20,,,,4857.97,
7402070,22:57:10,22:57:10,3435,21,,,,4971.52,0
7402070,22:57:33,22:57:33,3436,22,,,,5224.06,0
7402070,22:57:57,22:57:57,3437,23,,,,5412.51,0
7402070,22:58:23,22:58:23,3438,24,,,,5653.87,0
7402070,22:59:00,22:59:00,3061,25,,,,6027.02,0
7402070,22:59:28,22:59:28,3062,26,,,,6336.41,0
7402070,23:00:09,23:00:09,3063,27,,,,6871.51,0
7402070,23:02:00,23:02:00,6608,28,,1,,8143.65,
7442070,17:47:00,17:47:00,10264,1,,,1,0,
7442070,17:48:20,17:48:20,10266,2,,,,388.28,0
7442070,17:48:54,17:48:54,10268,3,,,,736.15,0
7442070,17:49:24,17:49:24,9688,4,,,,1005.85,0
7442070,17:49:45,17:49:45,7976,5,,,,1219.39,0
7442070,17:50:24,17:50:24,6581,6,,,,1608.15,0
7442070,17:50:39,17:50:39,6582,7,,,,1732.12,0
7442070,17:51:00,17:51:00,4852,8,,,,1921.86,
7442070,17:51:35,17:51:35,3085,9,,,,2258.09,0
7442070,17:52:03,17:52:03,3086,10,,,,2521.57,0
7442070,17:52:37,17:52:37,3087,11,,,,2839.52,0
7442070,17:53:01,17:53:01,3088,12,,,,3026.67,0
7442070,17:54:05,17:54:05,3429,13,,,,3255.49,0
7442070,17:54:46,17:54:46,3430,14,,,,3631.08,0
7442070,17:55:04,17:55:04,3431,15,,,,3804.63,0
7442070,17:55:27,17:55:27,3432,16,,,,4026.13,0
7442070,17:55:54,17:55:54,3433,17,,,,4277.74,0
7442070,17:56:12,17:56:12,3434,18,,,,4457.95,0
7442070,17:56:31,17:56:31,3092,19,,,,4591.41,0
7442070,17:57:00,17:57:00,3093,20,,,,4857.97,
7442070,17:57:10,17:57:10,3435,21,,,,4971.52,0
7442070,17:57:33,17:57:33,3436,22,,,,5224.06,0
7442070,17:57:57,17:57:57,3437,23,,,,5412.51,0
7442070,17:58:23,17:58:23,3438,24,,,,5653.87,0
7442070,17:59:00,17:59:00,3061,25,,,,6027.02,0
7442070,17:59:28,17:59:28,3062,26,,,,6336.41,0
7442070,18:00:09,18:00:09,3063,27,,,,6871.51,0
7442070,18:02:00,18:02:00,6608,28,,1,,8143.65,
7561070,18:47:00,18:47:00,10264,1,,,1,0,
7561070,18:48:20,18:48:20,10266,2,,,,388.28,0
7561070,18:48:54,18:48:54,10268,3,,,,736.15,0
7561070,18:49:24,18:49:24,9688,4,,,,1005.85,0
7561070,18:49:45,18:49:45,7976,5,,,,1219.39,0
7561070,18:50:24,18:50:24,6581,6,,,,1608.15,0
7561070,18:50:39,18:50:39,6582,7,,,,1732.12,0
7561070,18:51:00,18:51:00,4852,8,,,,1921.86,
7561070,18:51:35,18:51:35,3085,9,,,,2258.09,0
7561070,18:52:03,18:52:03,3086,10,,,,2521.57,0
7561070,18:52:37,18:52:37,3087,11,,,,2839.52,0
7561070,18:53:01,18:53:01,3088,12,,,,3026.67,0
7561070,18:54:05,18:54:05,3429,13,,,,3255.49,0
7561070,18:54:46,18:54:46,3430,14,,,,3631.08,0
7561070,18:55:04,18:55:04,3431,15,,,,3804.63,0
7561070,18:55:27,18:55:27,3432,16,,,,4026.13,0
7561070,18:55:54,18:55:54,3433,17,,,,4277.74,0
7561070,18:56:12,18:56:12,3434,18,,,,4457.95,0
7561070,18:56:31,18:56:31,3092,19,,,,4591.41,0
7561070,18:57:00,18:57:00,3093,20,,,,4857.97,
7561070,18:57:10,18:57:10,3435,21,,,,4971.52,0
7561070,18:57:33,18:57:33,3436,22,,,,5224.06,0
7561070,18:57:57,18:57:57,3437,23,,,,5412.51,0
7561070,18:58:23,18:58:23,3438,24,,,,5653.87,0
7561070,18:59:00,18:59:00,3061,25,,,,6027.02,0
7561070,18:59:28,18:59:28,3062,26,,,,6336.41,0
7561070,19:00:09,19:00:09,3063,27,,,,6871.51,0
7561070,19:02:00,19:02:00,6608,28,,1,,8143.65,
8078020,06:19:00,06:19:00,10264,1,,,1,0,
8078020,06:20:00,06:20:00,10266,2,,,,388.28,0
8078020,06:20:25,06:20:25,10268,3,,,,736.15,0
8078020,06:20:48,06:20:48,9688,4,,,,1005.85,0
8078020,06:21:03,06:21:03,7976,5,,,,1219.39,0
8078020,06:21:33,06:21:33,6581,6,,,,1608.15,0
8078020,06:21:44,06:21:44,6582,7,,,,1732.12,0
8078020,06:22:00,06:22:00,4852,8,,,,1921.86,
8078020,06:22:41,06:22:41,3085,9,,,,2258.09,0
8078020,06:23:13,06:23:13,3086,10,,,,2521.57,0
8078020,06:23:54,06:23:54,3087,11,,,,2839.52,0
8078020,06:24:21,06:24:21,3088,12,,,,3026.67,0
8078020,06:25:36,06:25:36,3429,13,,,,3255.49,0
8078020,06:26:24,06:26:24,3430,14,,,,3631.08,0
8078020,06:26:45,06:26:45,3431,15,,,,3804.63,0
8078020,06:27:11,06:27:11,3432,16,,,,4026.13,0
8078020,06:27:43,06:27:43,3433,17,,,,4277.74,0
8078020,06:28:05,06:28:05,3434,18,,,,4457.95,0
8078020,06:28:26,06:28:26,3092,19,,,,4591.41,0
8078020,06:29:00,06:29:00,3093,20,,,,4857.97,
8078020,06:29:18,06:29:18,3435,21,,,,4971.52,0
8078020,06:30:00,06:30:00,3436,22,,,,5224.06,0
8078020,06:30:42,06:30:42,3437,23,,,,5412.51,0
8078020,06:31:31,06:31:31,3438,24,,,,5653.87,0
8078020,06:32:37,06:32:37,3061,25,,,,6027.02,0
8078020,06:33:27,06:33:27,3062,26,,,,6336.41,0
8078020,06:34:40,06:34:40,3063,27,,,,6871.51,0
8078020,06:38:00,06:38:00,6608,28,,1,,8143.65,
8078030,06:19:00,06:19:00,10264,1,,,1,0,
8078030,06:20:00,06:20:00,10266,2,,,,388.28,0
8078030,06:20:25,06:20:25,10268,3,,,,736.15,0
8078030,06:20:48,06:20:48,9688,4,,,,1005.85,0
8078030,06:21:03,06:21:03,7976,5,,,,1219.39,0
8078030,06:21:33,06:21:33,6581,6,,,,1608.15,0
8078030,06:21:44,06:21:44,6582,7,,,,1732.12,0
8078030,06:22:00,06:22:00,4852,8,,,,1921.86,
8078030,06:22:41,06:22:41,3085,9,,,,2258.09,0
8078030,06:23:13,06:23:13,3086,10,,,,2521.57,0
8078030,06:23:54,06:23:54,3087,11,,,,2839.52,0
8078030,06:24:21,06:24:21,3088,12,,,,3026.67,0
8078030,06:25:36,06:25:36,3429,13,,,,3255.49,0
8078030,06:26:24,06:26:24,3430,14,,,,3631.08,0
8078030,06:26:45,06:26:45,3431,15,,,,3804.63,0
8078030,06:27:11,06:27:11,3432,16,,,,4026.13,0
8078030,06:27:43,06:27:43,3433,17,,,,4277.74,0
8078030,06:28:05,06:28:05,3434,18,,,,4457.95,0
8078030,06:28:26,06:28:26,3092,19,,,,4591.41,0
8078030,06:29:00,06:29:00,3093,20,,,,4857.97,
8078030,06:29:18,06:29:18,3435,21,,,,4971.52,0
8078030,06:30:00,06:30:00,3436,22,,,,5224.06,0
8078030,06:30:42,06:30:42,3437,23,,,,5412.51,0
8078030,06:31:31,06:31:31,3438,24,,,,5653.87,0
8078030,06:32:37,06:32:37,3061,25,,,,6027.02,0
8078030,06:33:27,06:33:27,3062,26,,,,6336.41,0
8078030,06:34:40,06:34:40,3063,27,,,,6871.51,0
8078030,06:38:00,06:38:00,6608,28,,1,,8143.65,
8078040,06:19:00,06:19:00,10264,1,,,1,0,
8078040,06:20:00,06:20:00,10266,2,,,,388.28,0
8078040,06:20:25,06:20:25,10268,3,,,,736.15,0
8078040,06:20:48,06:20:48,9688,4,,,,1005.85,0
8078040,06:21:03,06:21:03,7976,5,,,,1219.39,0
8078040,06:21:33,06:21:33,6581,6,,,,1608.15,0
8078040,06:21:44,06:21:44,6582,7,,,,1732.12,0
8078040,06:22:00,06:22:00,4852,8,,,,1921.86,
8078040,06:22:41,06:22:41,3085,9,,,,2258.09,0
8078040,06:23:13,06:23:13,3086,10,,,,2521.57,0
8078040,06:23:54,06:23:54,3087,11,,,,2839.52,0
8078040,06:24:21,06:24:21,3088,12,,,,3026.67,0
8078040,06:25:36,06:25:36,3429,13,,,,3255.49,0
8078040,06:26:24,06:26:24,3430,14,,,,3631.08,0
8078040,06:26:45,06:26:45,3431,15,,,,3804.63,0
8078040,06:27:11,06:27:11,3432,16,,,,4026.13,0
8078040,06:27:43,06:27:43,3433,17,,,,4277.74,0
8078040,06:28:05,06:28:05,3434,18,,,,4457.95,0
8078040,06:28:26,06:28:26,3092,19,,,,4591.41,0
8078040,06:29:00,06:29:00,3093,20,,,,4857.97,
8078040,06:29:18,06:29:18,3435,21,,,,4971.52,0
8078040,06:30:00,06:30:00,3436,22,,,,5224.06,0
8078040,06:30:42,06:30:42,3437,23,,,,5412.51,0
8078040,06:31:31,06:31:31,3438,24,,,,5653.87,0
8078040,06:32:37,06:32:37,3061,25,,,,6027.02,0
8078040,06:33:27,06:33:27,3062,26,,,,6336.41,0
8078040,06:34:40,06:34:40,3063,27,,,,6871.51,0
8078040,06:38:00,06:38:00,6608,28,,1,,8143.65,
8078050,06:19:00,06:19:00,10264,1,,,1,0,
8078050,06:20:00,06:20:00,10266,2,,,,388.28,0
8078050,06:20:25,06:20:25,10268,3,,,,736.15,0
8078050,06:20:48,06:20:48,9688,4,,,,1005.85,0
8078050,06:21:03,06:21:03,7976,5,,,,1219.39,0
8078050,06:21:33,06:21:33,6581,6,,,,1608.15,0
8078050,06:21:44,06:21:44,6582,7,,,,1732.12,0
8078050,06:22:00,06:22:00,4852,8,,,,1921.86,
8078050,06:22:41,06:22:41,3085,9,,,,2258.09,0
8078050,06:23:13,06:23:13,3086,10,,,,2521.57,0
8078050,06:23:54,06:23:54,3087,11,,,,2839.52,0
8078050,06:24:21,06:24:21,3088,12,,,,3026.67,0
8078050,06:25:36,06:25:36,3429,13,,,,3255.49,0
8078050,06:26:24,06:26:24,3430,14,,,,3631.08,0
8078050,06:26:45,06:26:45,3431,15,,,,3804.63,0
8078050,06:27:11,06:27:11,3432,16,,,,4026.13,0
8078050,06:27:43,06:27:43,3433,17,,,,4277.74,0
8078050,06:28:05,06:28:05,3434,18,,,,4457.95,0
8078050,06:28:26,06:28:26,3092,19,,,,4591.41,0
8078050,06:29:00,06:29:00,3093,20,,,,4857.97,
8078050,06:29:18,06:29:18,3435,21,,,,4971.52,0
8078050,06:30:00,06:30:00,3436,22,,,,5224.06,0
8078050,06:30:42,06:30:42,3437,23,,,,5412.51,0
8078050,06:31:31,06:31:31,3438,24,,,,5653.87,0
8078050,06:32:37,06:32:37,3061,25,,,,6027.02,0
8078050,06:33:27,06:33:27,3062,26,,,,6336.41,0
8078050,06:34:40,06:34:40,3063,27,,,,6871.51,0
8078050,06:38:00,06:38:00,6608,28,,1,,8143.65,
8078060,06:19:00,06:19:00,10264,1,,,1,0,
8078060,06:20:00,06:20:00,10266,2,,,,388.28,0
8078060,06:20:25,06:20:25,10268,3,,,,736.15,0
8078060,06:20:48,06:20:48,9688,4,,,,1005.85,0
8078060,06:21:03,06:21:03,7976,5,,,,1219.39,0
8078060,06:21:33,06:21:33,6581,6,,,,1608.15,0
8078060,06:21:44,06:21:44,6582,7,,,,1732.12,0
8078060,06:22:00,06:22:00,4852,8,,,,1921.86,
8078060,06:22:41,06:22:41,3085,9,,,,2258.09,0
8078060,06:23:13,06:23:13,3086,10,,,,2521.57,0
8078060,06:23:54,06:23:54,3087,11,,,,2839.52,0
8078060,06:24:21,06:24:21,3088,12,,,,3026.67,0
8078060,06:25:36,06:25:36,3429,13,,,,3255.49,0
8078060,06:26:24,06:26:24,3430,14,,,,3631.08,0
8078060,06:26:45,06:26:45,3431,15,,,,3804.63,0
8078060,06:27:11,06:27:11,3432,16,,,,4026.13,0
8078060,06:27:43,06:27:43,3433,17,,,,4277.74,0
8078060,06:28:05,06:28:05,3434,18,,,,4457.95,0
8078060,06:28:26,06:28:26,3092,19,,,,4591.41,0
8078060,06:29:00,06:29:00,3093,20,,,,4857.97,
8078060,06:29:18,06:29:18,3435,21,,,,4971.52,0
8078060,06:30:00,06:30:00,3436,22,,,,5224.06,0
8078060,06:30:42,06:30:42,3437,23,,,,5412.51,0
8078060,06:31:31,06:31:31,3438,24,,,,5653.87,0
8078060,06:32:37,06:32:37,3061,25,,,,6027.02,0
8078060,06:33:27,06:33:27,3062,26,,,,6336.41,0
8078060,06:34:40,06:34:40,3063,27,,,,6871.51,0
8078060,06:38:00,06:38:00,6608,28,,1,,8143.65,
830080,21:53:00,21:53:00,10264,1,,,1,0,
830080,21:54:20,21:54:20,10266,2,,,,388.28,0
830080,21:54:54,21:54:54,10268,3,,,,736.15,0
830080,21:55:24,21:55:24,9688,4,,,,1005.85,0
830080,21:55:45,21:55:45,7976,5,,,,1219.39,0
830080,21:56:24,21:56:24,6581,6,,,,1608.15,0
830080,21:56:39,21:56:39,6582,7,,,,1732.12,0
830080,21:57:00,21:57:00,4852,8,,,,1921.86,
830080,21:57:35,21:57:35,3085,9,,,,2258.09,0
830080,21:58:03,21:58:03,3086,10,,,,2521.57,0
830080,21:58:37,21:58:37,3087,11,,,,2839.52,0
830080,21:59:01,21:59:01,3088,12,,,,3026.67,0
830080,22:00:05,22:00:05,3429,13,,,,3255.49,0
830080,22:00:46,22:00:46,3430,14,,,,3631.08,0
830080,22:01:04,22:01:04,3431,15,,,,3804.63,0
830080,22:01:27,22:01:27,3432,16,,,,4026.13,0
830080,22:01:54,22:01:54,3433,17,,,,4277.74,0
830080,22:02:12,22:02:12,3434,18,,,,4457.95,0
830080,22:02:31,22:02:31,3092,19,,,,4591.41,0
830080,22:03:00,22:03:00,3093,20,,,,4857.97,
830080,22:03:10,22:03:10,3435,21,,,,4971.52,0
830080,22:03:33,22:03:33,3436,22,,,,5224.06,0
830080,22:03:57,22:03:57,3437,23,,,,5412.51,0
830080,22:04:23,22:04:23,3438,24,,,,5653.87,0
830080,22:05:00,22:05:00,3061,25,,,,6027.02,0
830080,22:05:28,22:05:28,3062,26,,,,6336.41,0
830080,22:06:09,22:06:09,3063,27,,,,6871.51,0
830080,22:08:00,22:08:00,6608,28,,1,,8143.65,
830100,21:53:00,21:53:00,10264,1,,,1,0,
830100,21:54:20,21:54:20,10266,2,,,,388.28,0
830100,21:54:54,21:54:54,10268,3,,,,736.15,0
830100,21:55:24,21:55:24,9688,4,,,,1005.85,0
830100,21:55:45,21:55:45,7976,5,,,,1219.39,0
830100,21:56:24,21:56:24,6581,6,,,,1608.15,0
830100,21:56:39,21:56:39,6582,7,,,,1732.12,0
830100,21:57:00,21:57:00,4852,8,,,,1921.86,
830100,21:57:35,21:57:35,3085,9,,,,2258.09,0
830100,21:58:03,21:58:03,3086,10,,,,2521.57,0
830100,21:58:37,21:58:37,3087,11,,,,2839.52,0
830100,21:59:01,21:59:01,3088,12,,,,3026.67,0
830100,22:00:05,22:00:05,3429,13,,,,3255.49,0
830100,22:00:46,22:00:46,3430,14,,,,3631.08,0
830100,22:01:04,22:01:04,3431,15,,,,3804.63,0
830100,22:01:27,22:01:27,3432,16,,,,4026.13,0
830100,22:01:54,22:01:54,3433,17,,,,4277.74,0
830100,22:02:12,22:02:12,3434,18,,,,4457.95,0
830100,22:02:31,22:02:31,3092,19,,,,4591.41,0
830100,22:03:00,22:03:00,3093,20,,,,4857.97,
830100,22:03:10,22:03:10,3435,21,,,,4971.52,0
830100,22:03:33,22:03:33,3436,22,,,,5224.06,0
830100,22:03:57,22:03:57,3437,23,,,,5412.51,0
830100,22:04:23,22:04:23,3438,24,,,,5653.87,0
830100,22:05:00,22:05:00,3061,25,,,,6027.02,0
830100,22:05:28,22:05:28,3062,26,,,,6336.41,0
830100,22:06:09,22:06:09,3063,27,,,,6871.51,0
830100,22:08:00,22:08:00,6608,28,,1,,8143.65,
830110,21:53:00,21:53:00,10264,1,,,1,0,
830110,21:54:20,21:54:20,10266,2,,,,388.28,0
830110,21:54:54,21:54:54,10268,3,,,,736.15,0
830110,21:55:24,21:55:24,9688,4,,,,1005.85,0
830110,21:55:45,21:55:45,7976,5,,,,1219.39,0
830110,21:56:24,21:56:24,6581,6,,,,1608.15,0
830110,21:56:39,21:56:39,6582,7,,,,1732.12,0
830110,21:57:00,21:57:00,4852,8,,,,1921.86,
830110,21:57:35,21:57:35,3085,9,,,,2258.09,0
830110,21:58:03,21:58:03,3086,10,,,,2521.57,0
830110,21:58:37,21:58:37,3087,11,,,,2839.52,0
830110,21:59:01,21:59:01,3088,12,,,,3026.67,0
830110,22:00:05,22:00:05,3429,13,,,,3255.49,0
830110,22:00:46,22:00:46,3430,14,,,,3631.08,0
830110,22:01:04,22:01:04,3431,15,,,,3804.63,0
830110,22:01:27,22:01:27,3432,16,,,,4026.13,0
830110,22:01:54,22:01:54,3433,17,,,,4277.74,0
830110,22:02:12,22:02:12,3434,18,,,,4457.95,0
830110,22:02:31,22:02:31,3092,19,,,,4591.41,0
830110,22:03:00,22:03:00,3093,20,,,,4857.97,
830110,22:03:10,22:03:10,3435,21,,,,4971.52,0
830110,22:03:33,22:03:33,3436,22,,,,5224.06,0
830110,22:03:57,22:03:57,3437,23,,,,5412.51,0
830110,22:04:23,22:04:23,3438,24,,,,5653.87,0
830110,22:05:00,22:05:00,3061,25,,,,6027.02,0
830110,22:05:28,22:05:28,3062,26,,,,6336.41,0
830110,22:06:09,22:06:09,3063,27,,,,6871.51,0
830110,22:08:00,22:08:00,6608,28,,1,,8143.65,
8436010,15:53:00,15:53:00,10264,1,,,1,0,
8436010,15:54:20,15:54:20,10266,2,,,,388.28,0
8436010,15:54:54,15:54:54,10268,3,,,,736.15,0
8436010,15:55:24,15:55:24,9688,4,,,,1005.85,0
8436010,15:55:45,15:55:45,7976,5,,,,1219.39,0
8436010,15:56:24,15:56:24,6581,6,,,,1608.15,0
8436010,15:56:39,15:56:39,6582,7,,,,1732.12,0
8436010,15:57:00,15:57:00,4852,8,,,,1921.86,
8436010,15:57:35,15:57:35,3085,9,,,,2258.09,0
8436010,15:58:03,15:58:03,3086,10,,,,2521.57,0
8436010,15:58:37,15:58:37,3087,11,,,,2839.52,0
8436010,15:59:01,15:59:01,3088,12,,,,3026.67,0
8436010,16:00:05,16:00:05,3429,13,,,,3255.49,0
8436010,16:00:46,16:00:46,3430,14,,,,3631.08,0
8436010,16:01:04,16:01:04,3431,15,,,,3804.63,0
8436010,16:01:27,16:01:27,3432,16,,,,4026.13,0
8436010,16:01:54,16:01:54,3433,17,,,,4277.74,0
8436010,16:02:12,16:02:12,3434,18,,,,4457.95,0
8436010,16:02:31,16:02:31,3092,19,,,,4591.41,0
8436010,16:03:00,16:03:00,3093,20,,,,4857.97,
8436010,16:03:10,16:03:10,3435,21,,,,4971.52,0
8436010,16:03:33,16:03:33,3436,22,,,,5224.06,0
8436010,16:03:57,16:03:57,3437,23,,,,5412.51,0
8436010,16:04:23,16:04:23,3438,24,,,,5653.87,0
8436010,16:05:00,16:05:00,3061,25,,,,6027.02,0
8436010,16:05:28,16:05:28,3062,26,,,,6336.41,0
8436010,16:06:09,16:06:09,3063,27,,,,6871.51,0
8436010,16:08:00,16:08:00,6608,28,,1,,8143.65,
8436120,15:53:00,15:53:00,10264,1,,,1,0,
8436120,15:54:20,15:54:20,10266,2,,,,388.28,0
8436120,15:54:54,15:54:54,10268,3,,,,736.15,0
8436120,15:55:24,15:55:24,9688,4,,,,1005.85,0
8436120,15:55:45,15:55:45,7976,5,,,,1219.39,0
8436120,15:56:24,15:56:24,6581,6,,,,1608.15,0
8436120,15:56:39,15:56:39,6582,7,,,,1732.12,0
8436120,15:57:00,15:57:00,4852,8,,,,1921.86,
8436120,15:57:35,15:57:35,3085,9,,,,2258.09,0
8436120,15:58:03,15:58:03,3086,10,,,,2521.57,0
8436120,15:58:37,15:58:37,3087,11,,,,2839.52,0
8436120,15:59:01,15:59:01,3088,12,,,,3026.67,0
8436120,16:00:05,16:00:05,3429,13,,,,3255.49,0
8436120,16:00:46,16:00:46,3430,14,,,,3631.08,0
8436120,16:01:04,16:01:04,3431,15,,,,3804.63,0
8436120,16:01:27,16:01:27,3432,16,,,,4026.13,0
8436120,16:01:54,16:01:54,3433,17,,,,4277.74,0
8436120,16:02:12,16:02:12,3434,18,,,,4457.95,0
8436120,16:02:31,16:02:31,3092,19,,,,4591.41,0
8436120,16:03:00,16:03:00,3093,20,,,,4857.97,
8436120,16:03:10,16:03:10,3435,21,,,,4971.52,0
8436120,16:03:33,16:03:33,3436,22,,,,5224.06,0
8436120,16:03:57,16:03:57,3437,23,,,,5412.51,0
8436120,16:04:23,16:04:23,3438,24,,,,5653.87,0
8436120,16:05:00,16:05:00,3061,25,,,,6027.02,0
8436120,16:05:28,16:05:28,3062,26,,,,6336.41,0
8436120,16:06:09,16:06:09,3063,27,,,,6871.51,0
8436120,16:08:00,16:08:00,6608,28,,1,,8143.65,
871080,13:23:00,13:23:00,10264,1,,,1,0,
871080,13:24:20,13:24:20,10266,2,,,,388.28,0
871080,13:24:54,13:24:54,10268,3,,,,736.15,0
871080,13:25:24,13:25:24,9688,4,,,,1005.85,0
871080,13:25:45,13:25:45,7976,5,,,,1219.39,0
871080,13:26:24,13:26:24,6581,6,,,,1608.15,0
871080,13:26:39,13:26:39,6582,7,,,,1732.12,0
871080,13:27:00,13:27:00,4852,8,,,,1921.86,
871080,13:27:35,13:27:35,3085,9,,,,2258.09,0
871080,13:28:03,13:28:03,3086,10,,,,2521.57,0
871080,13:28:37,13:28:37,3087,11,,,,2839.52,0
871080,13:29:01,13:29:01,3088,12,,,,3026.67,0
871080,13:30:05,13:30:05,3429,13,,,,3255.49,0
871080,13:30:46,13:30:46,3430,14,,,,3631.08,0
871080,13:31:04,13:31:04,3431,15,,,,3804.63,0
871080,13:31:27,13:31:27,3432,16,,,,4026.13,0
871080,13:31:54,13:31:54,3433,17,,,,4277.74,0
871080,13:32:12,13:32:12,3434,18,,,,4457.95,0
871080,13:32:31,13:32:31,3092,19,,,,4591.41,0
871080,13:33:00,13:33:00,3093,20,,,,4857.97,
871080,13:33:10,13:33:10,3435,21,,,,4971.52,0
871080,13:33:33,13:33:33,3436,22,,,,5224.06,0
871080,13:33:57,13:33:57,3437,23,,,,5412.51,0
871080,13:34:23,13:34:23,3438,24,,,,5653.87,0
871080,13:35:00,13:35:00,3061,25,,,,6027.02,0
871080,13:35:28,13:35:28,3062,26,,,,6336.41,0
871080,13:36:09,13:36:09,3063,27,,,,6871.51,0
871080,13:38:00,13:38:00,6608,28,,1,,8143.65,
871100,13:23:00,13:23:00,10264,1,,,1,0,
871100,13:24:20,13:24:20,10266,2,,,,388.28,0
871100,13:24:54,13:24:54,10268,3,,,,736.15,0
871100,13:25:24,13:25:24,9688,4,,,,1005.85,0
871100,13:25:45,13:25:45,7976,5,,,,1219.39,0
871100,13:26:24,13:26:24,6581,6,,,,1608.15,0
871100,13:26:39,13:26:39,6582,7,,,,1732.12,0
871100,13:27:00,13:27:00,4852,8,,,,1921.86,
871100,13:27:35,13:27:35,3085,9,,,,2258.09,0
871100,13:28:03,13:28:03,3086,10,,,,2521.57,0
871100,13:28:37,13:28:37,3087,11,,,,2839.52,0
871100,13:29:01,13:29:01,3088,12,,,,3026.67,0
871100,13:30:05,13:30:05,3429,13,,,,3255.49,0
871100,13:30:46,13:30:46,3430,14,,,,3631.08,0
871100,13:31:04,13:31:04,3431,15,,,,3804.63,0
871100,13:31:27,13:31:27,3432,16,,,,4026.13,0
871100,13:31:54,13:31:54,3433,17,,,,4277.74,0
871100,13:32:12,13:32:12,3434,18,,,,4457.95,0
871100,13:32:31,13:32:31,3092,19,,,,4591.41,0
871100,13:33:00,13:33:00,3093,20,,,,4857.97,
871100,13:33:10,13:33:10,3435,21,,,,4971.52,0
871100,13:33:33,13:33:33,3436,22,,,,5224.06,0
871100,13:33:57,13:33:57,3437,23,,,,5412.51,0
871100,13:34:23,13:34:23,3438,24,,,,5653.87,0
871100,13:35:00,13:35:00,3061,25,,,,6027.02,0
871100,13:35:28,13:35:28,3062,26,,,,6336.41,0
871100,13:36:09,13:36:09,3063,27,,,,6871.51,0
871100,13:38:00,13:38:00,6608,28,,1,,8143.65,
871110,13:23:00,13:23:00,10264,1,,,1,0,
871110,13:24:20,13:24:20,10266,2,,,,388.28,0
871110,13:24:54,13:24:54,10268,3,,,,736.15,0
871110,13:25:24,13:25:24,9688,4,,,,1005.85,0
871110,13:25:45,13:25:45,7976,5,,,,1219.39,0
871110,13:26:24,13:26:24,6581,6,,,,1608.15,0
871110,13:26:39,13:26:39,6582,7,,,,1732.12,0
871110,13:27:00,13:27:00,4852,8,,,,1921.86,
871110,13:27:35,13:27:35,3085,9,,,,2258.09,0
871110,13:28:03,13:28:03,3086,10,,,,2521.57,0
871110,13:28:37,13:28:37,3087,11,,,,2839.52,0
871110,13:29:01,13:29:01,3088,12,,,,3026.67,0
871110,13:30:05,13:30:05,3429,13,,,,3255.49,0
871110,13:30:46,13:30:46,3430,14,,,,3631.08,0
871110,13:31:04,13:31:04,3431,15,,,,3804.63,0
871110,13:31:27,13:31:27,3432,16,,,,4026.13,0
871110,13:31:54,13:31:54,3433,17,,,,4277.74,0
871110,13:32:12,13:32:12,3434,18,,,,4457.95,0
871110,13:32:31,13:32:31,3092,19,,,,4591.41,0
871110,13:33:00,13:33:00,3093,20,,,,4857.97,
871110,13:33:10,13:33:10,3435,21,,,,4971.52,0
871110,13:33:33,13:33:33,3436,22,,,,5224.06,0
871110,13:33:57,13:33:57,3437,23,,,,5412.51,0
871110,13:34:23,13:34:23,3438,24,,,,5653.87,0
871110,13:35:00,13:35:00,3061,25,,,,6027.02,0
871110,13:35:28,13:35:28,3062,26,,,,6336.41,0
871110,13:36:09,13:36:09,3063,27,,,,6871.51,0
871110,13:38:00,13:38:00,6608,28,,1,,8143.65,
8786070,18:17:00,18:17:00,10264,1,,,1,0,
8786070,18:18:20,18:18:20,10266,2,,,,388.28,0
8786070,18:18:54,18:18:54,10268,3,,,,736.15,0
8786070,18:19:24,18:19:24,9688,4,,,,1005.85,0
8786070,18:19:45,18:19:45,7976,5,,,,1219.39,0
8786070,18:20:24,18:20:24,6581,6,,,,1608.15,0
8786070,18:20:39,18:20:39,6582,7,,,,1732.12,0
8786070,18:21:00,18:21:00,4852,8,,,,1921.86,
8786070,18:21:35,18:21:35,3085,9,,,,2258.09,0
8786070,18:22:03,18:22:03,3086,10,,,,2521.57,0
8786070,18:22:37,18:22:37,3087,11,,,,2839.52,0
8786070,18:23:01,18:23:01,3088,12,,,,3026.67,0
8786070,18:24:05,18:24:05,3429,13,,,,3255.49,0
8786070,18:24:46,18:24:46,3430,14,,,,3631.08,0
8786070,18:25:04,18:25:04,3431,15,,,,3804.63,0
8786070,18:25:27,18:25:27,3432,16,,,,4026.13,0
8786070,18:25:54,18:25:54,3433,17,,,,4277.74,0
8786070,18:26:12,18:26:12,3434,18,,,,4457.95,0
8786070,18:26:31,18:26:31,3092,19,,,,4591.41,0
8786070,18:27:00,18:27:00,3093,20,,,,4857.97,
8786070,18:27:10,18:27:10,3435,21,,,,4971.52,0
8786070,18:27:33,18:27:33,3436,22,,,,5224.06,0
8786070,18:27:57,18:27:57,3437,23,,,,5412.51,0
8786070,18:28:23,18:28:23,3438,24,,,,5653.87,0
8786070,18:29:00,18:29:00,3061,25,,,,6027.02,0
8786070,18:29:28,18:29:28,3062,26,,,,6336.41,0
8786070,18:30:09,18:30:09,3063,27,,,,6871.51,0
8786070,18:32:00,18:32:00,6608,28,,1,,8143.65,
8993070,11:17:00,11:17:00,10264,1,,,1,0,
8993070,11:18:20,11:18:20,10266,2,,,,388.28,0
8993070,11:18:54,11:18:54,10268,3,,,,736.15,0
8993070,11:19:24,11:19:24,9688,4,,,,1005.85,0
8993070,11:19:45,11:19:45,7976,5,,,,1219.39,0
8993070,11:20:24,11:20:24,6581,6,,,,1608.15,0
8993070,11:20:39,11:20:39,6582,7,,,,1732.12,0
8993070,11:21:00,11:21:00,4852,8,,,,1921.86,
8993070,11:21:35,11:21:35,3085,9,,,,2258.09,0
8993070,11:22:03,11:22:03,3086,10,,,,2521.57,0
8993070,11:22:37,11:22:37,3087,11,,,,2839.52,0
8993070,11:23:01,11:23:01,3088,12,,,,3026.67,0
8993070,11:24:05,11:24:05,3429,13,,,,3255.49,0
8993070,11:24:46,11:24:46,3430,14,,,,3631.08,0
8993070,11:25:04,11:25:04,3431,15,,,,3804.63,0
8993070,11:25:27,11:25:27,3432,16,,,,4026.13,0
8993070,11:25:54,11:25:54,3433,17,,,,4277.74,0
8993070,11:26:12,11:26:12,3434,18,,,,4457.95,0
8993070,11:26:31,11:26:31,3092,19,,,,4591.41,0
8993070,11:27:00,11:27:00,3093,20,,,,4857.97,
8993070,11:27:10,11:27:10,3435,21,,,,4971.52,0
8993070,11:27:33,11:27:33,3436,22,,,,5224.06,0
8993070,11:27:57,11:27:57,3437,23,,,,5412.51,0
8993070,11:28:23,11:28:23,3438,24,,,,5653.87,0
8993070,11:29:00,11:29:00,3061,25,,,,6027.02,0
8993070,11:29:28,11:29:28,3062,26,,,,6336.41,0
8993070,11:30:09,11:30:09,3063,27,,,,6871.51,0
8993070,11:32:00,11:32:00,6608,28,,1,,8143.65,
9054090,10:17:00,10:17:00,10264,1,,,1,0,
9054090,10:18:20,10:18:20,10266,2,,,,388.28,0
9054090,10:18:54,10:18:54,10268,3,,,,736.15,0
9054090,10:19:24,10:19:24,9688,4,,,,1005.85,0
9054090,10:19:45,10:19:45,7976,5,,,,1219.39,0
9054090,10:20:24,10:20:24,6581,6,,,,1608.15,0
9054090,10:20:39,10:20:39,6582,7,,,,1732.12,0
9054090,10:21:00,10:21:00,4852,8,,,,1921.86,
9054090,10:21:35,10:21:35,3085,9,,,,2258.09,0
9054090,10:22:03,10:22:03,3086,10,,,,2521.57,0
9054090,10:22:37,10:22:37,3087,11,,,,2839.52,0
9054090,10:23:01,10:23:01,3088,12,,,,3026.67,0
9054090,10:24:05,10:24:05,3429,13,,,,3255.49,0
9054090,10:24:46,10:24:46,3430,14,,,,3631.08,0
9054090,10:25:04,10:25:04,3431,15,,,,3804.63,0
9054090,10:25:27,10:25:27,3432,16,,,,4026.13,0
9054090,10:25:54,10:25:54,3433,17,,,,4277.74,0
9054090,10:26:12,10:26:12,3434,18,,,,4457.95,0
9054090,10:26:31,10:26:31,3092,19,,,,4591.41,0
9054090,10:27:00,10:27:00,3093,20,,,,4857.97,
9054090,10:27:10,10:27:10,3435,21,,,,4971.52,0
9054090,10:27:33,10:27:33,3436,22,,,,5224.06,0
9054090,10:27:57,10:27:57,3437,23,,,,5412.51,0
9054090,10:28:23,10:28:23,3438,24,,,,5653.87,0
9054090,10:29:00,10:29:00,3061,25,,,,6027.02,0
9054090,10:29:28,10:29:28,3062,26,,,,6336.41,0
9054090,10:30:09,10:30:09,3063,27,,,,6871.51,0
9054090,10:32:00,10:32:00,6608,28,,1,,8143.65,
9080070,05:08:00,05:08:00,10264,1,,,1,0,
9080070,05:09:20,05:09:20,10266,2,,,,388.28,0
9080070,05:09:54,05:09:54,10268,3,,,,736.15,0
9080070,05:10:24,05:10:24,9688,4,,,,1005.85,0
9080070,05:10:45,05:10:45,7976,5,,,,1219.39,0
9080070,05:11:24,05:11:24,6581,6,,,,1608.15,0
9080070,05:11:39,05:11:39,6582,7,,,,1732.12,0
9080070,05:12:00,05:12:00,4852,8,,,,1921.86,
9080070,05:12:35,05:12:35,3085,9,,,,2258.09,0
9080070,05:13:03,05:13:03,3086,10,,,,2521.57,0
9080070,05:13:37,05:13:37,3087,11,,,,2839.52,0
9080070,05:14:01,05:14:01,3088,12,,,,3026.67,0
9080070,05:15:05,05:15:05,3429,13,,,,3255.49,0
9080070,05:15:46,05:15:46,3430,14,,,,3631.08,0
9080070,05:16:04,05:16:04,3431,15,,,,3804.63,0
9080070,05:16:27,05:16:27,3432,16,,,,4026.13,0
9080070,05:16:54,05:16:54,3433,17,,,,4277.74,0
9080070,05:17:12,05:17:12,3434,18,,,,4457.95,0
9080070,05:17:31,05:17:31,3092,19,,,,4591.41,0
9080070,05:18:00,05:18:00,3093,20,,,,4857.97,
9080070,05:18:10,05:18:10,3435,21,,,,4971.52,0
9080070,05:18:33,05:18:33,3436,22,,,,5224.06,0
9080070,05:18:57,05:18:57,3437,23,,,,5412.51,0
9080070,05:19:23,05:19:23,3438,24,,,,5653.87,0
9080070,05:20:00,05:20:00,3061,25,,,,6027.02,0
9080070,05:20:28,05:20:28,3062,26,,,,6336.41,0
9080070,05:21:09,05:21:09,3063,27,,,,6871.51,0
9080070,05:23:00,05:23:00,6608,28,,1,,8143.65,
9081080,18:23:00,18:23:00,10264,1,,,1,0,
9081080,18:24:20,18:24:20,10266,2,,,,388.28,0
9081080,18:24:54,18:24:54,10268,3,,,,736.15,0
9081080,18:25:24,18:25:24,9688,4,,,,1005.85,0
9081080,18:25:45,18:25:45,7976,5,,,,1219.39,0
9081080,18:26:24,18:26:24,6581,6,,,,1608.15,0
9081080,18:26:39,18:26:39,6582,7,,,,1732.12,0
9081080,18:27:00,18:27:00,4852,8,,,,1921.86,
9081080,18:27:35,18:27:35,3085,9,,,,2258.09,0
9081080,18:28:03,18:28:03,3086,10,,,,2521.57,0
9081080,18:28:37,18:28:37,3087,11,,,,2839.52,0
9081080,18:29:01,18:29:01,3088,12,,,,3026.67,0
9081080,18:30:05,18:30:05,3429,13,,,,3255.49,0
9081080,18:30:46,18:30:46,3430,14,,,,3631.08,0
9081080,18:31:04,18:31:04,3431,15,,,,3804.63,0
9081080,18:31:27,18:31:27,3432,16,,,,4026.13,0
9081080,18:31:54,18:31:54,3433,17,,,,4277.74,0
9081080,18:32:12,18:32:12,3434,18,,,,4457.95,0
9081080,18:32:31,18:32:31,3092,19,,,,4591.41,0
9081080,18:33:00,18:33:00,3093,20,,,,4857.97,
9081080,18:33:10,18:33:10,3435,21,,,,4971.52,0
9081080,18:33:33,18:33:33,3436,22,,,,5224.06,0
9081080,18:33:57,18:33:57,3437,23,,,,5412.51,0
9081080,18:34:23,18:34:23,3438,24,,,,5653.87,0
9081080,18:35:00,18:35:00,3061,25,,,,6027.02,0
9081080,18:35:28,18:35:28,3062,26,,,,6336.41,0
9081080,18:36:09,18:36:09,3063,27,,,,6871.51,0
9081080,18:38:00,18:38:00,6608,28,,1,,8143.65,
9081100,18:23:00,18:23:00,10264,1,,,1,0,
9081100,18:24:20,18:24:20,10266,2,,,,388.28,0
9081100,18:24:54,18:24:54,10268,3,,,,736.15,0
9081100,18:25:24,18:25:24,9688,4,,,,1005.85,0
9081100,18:25:45,18:25:45,7976,5,,,,1219.39,0
9081100,18:26:24,18:26:24,6581,6,,,,1608.15,0
9081100,18:26:39,18:26:39,6582,7,,,,1732.12,0
9081100,18:27:00,18:27:00,4852,8,,,,1921.86,
9081100,18:27:35,18:27:35,3085,9,,,,2258.09,0
9081100,18:28:03,18:28:03,3086,10,,,,2521.57,0
9081100,18:28:37,18:28:37,3087,11,,,,2839.52,0
9081100,18:29:01,18:29:01,3088,12,,,,3026.67,0
9081100,18:30:05,18:30:05,3429,13,,,,3255.49,0
9081100,18:30:46,18:30:46,3430,14,,,,3631.08,0
9081100,18:31:04,18:31:04,3431,15,,,,3804.63,0
9081100,18:31:27,18:31:27,3432,16,,,,4026.13,0
9081100,18:31:54,18:31:54,3433,17,,,,4277.74,0
9081100,18:32:12,18:32:12,3434,18,,,,4457.95,0
9081100,18:32:31,18:32:31,3092,19,,,,4591.41,0
9081100,18:33:00,18:33:00,3093,20,,,,4857.97,
9081100,18:33:10,18:33:10,3435,21,,,,4971.52,0
9081100,18:33:33,18:33:33,3436,22,,,,5224.06,0
9081100,18:33:57,18:33:57,3437,23,,,,5412.51,0
9081100,18:34:23,18:34:23,3438,24,,,,5653.87,0
9081100,18:35:00,18:35:00,3061,25,,,,6027.02,0
9081100,18:35:28,18:35:28,3062,26,,,,6336.41,0
9081100,18:36:09,18:36:09,3063,27,,,,6871.51,0
9081100,18:38:00,18:38:00,6608,28,,1,,8143.65,
9081110,18:23:00,18:23:00,10264,1,,,1,0,
9081110,18:24:20,18:24:20,10266,2,,,,388.28,0
9081110,18:24:54,18:24:54,10268,3,,,,736.15,0
9081110,18:25:24,18:25:24,9688,4,,,,1005.85,0
9081110,18:25:45,18:25:45,7976,5,,,,1219.39,0
9081110,18:26:24,18:26:24,6581,6,,,,1608.15,0
9081110,18:26:39,18:26:39,6582,7,,,,1732.12,0
9081110,18:27:00,18:27:00,4852,8,,,,1921.86,
9081110,18:27:35,18:27:35,3085,9,,,,2258.09,0
9081110,18:28:03,18:28:03,3086,10,,,,2521.57,0
9081110,18:28:37,18:28:37,3087,11,,,,2839.52,0
9081110,18:29:01,18:29:01,3088,12,,,,3026.67,0
9081110,18:30:05,18:30:05,3429,13,,,,3255.49,0
9081110,18:30:46,18:30:46,3430,14,,,,3631.08,0
9081110,18:31:04,18:31:04,3431,15,,,,3804.63,0
9081110,18:31:27,18:31:27,3432,16,,,,4026.13,0
9081110,18:31:54,18:31:54,3433,17,,,,4277.74,0
9081110,18:32:12,18:32:12,3434,18,,,,4457.95,0
9081110,18:32:31,18:32:31,3092,19,,,,4591.41,0
9081110,18:33:00,18:33:00,3093,20,,,,4857.97,
9081110,18:33:10,18:33:10,3435,21,,,,4971.52,0
9081110,18:33:33,18:33:33,3436,22,,,,5224.06,0
9081110,18:33:57,18:33:57,3437,23,,,,5412.51,0
9081110,18:34:23,18:34:23,3438,24,,,,5653.87,0
9081110,18:35:00,18:35:00,3061,25,,,,6027.02,0
9081110,18:35:28,18:35:28,3062,26,,,,6336.41,0
9081110,18:36:09,18:36:09,3063,27,,,,6871.51,0
9081110,18:38:00,18:38:00,6608,28,,1,,8143.65,
926010,16:23:00,16:23:00,10264,1,,,1,0,
926010,16:24:20,16:24:20,10266,2,,,,388.28,0
926010,16:24:54,16:24:54,10268,3,,,,736.15,0
926010,16:25:24,16:25:24,9688,4,,,,1005.85,0
926010,16:25:45,16:25:45,7976,5,,,,1219.39,0
926010,16:26:24,16:26:24,6581,6,,,,1608.15,0
926010,16:26:39,16:26:39,6582,7,,,,1732.12,0
926010,16:27:00,16:27:00,4852,8,,,,1921.86,
926010,16:27:35,16:27:35,3085,9,,,,2258.09,0
926010,16:28:03,16:28:03,3086,10,,,,2521.57,0
926010,16:28:37,16:28:37,3087,11,,,,2839.52,0
926010,16:29:01,16:29:01,3088,12,,,,3026.67,0
926010,16:30:05,16:30:05,3429,13,,,,3255.49,0
926010,16:30:46,16:30:46,3430,14,,,,3631.08,0
926010,16:31:04,16:31:04,3431,15,,,,3804.63,0
926010,16:31:27,16:31:27,3432,16,,,,4026.13,0
926010,16:31:54,16:31:54,3433,17,,,,4277.74,0
926010,16:32:12,16:32:12,3434,18,,,,4457.95,0
926010,16:32:31,16:32:31,3092,19,,,,4591.41,0
926010,16:33:00,16:33:00,3093,20,,,,4857.97,
926010,16:33:10,16:33:10,3435,21,,,,4971.52,0
926010,16:33:33,16:33:33,3436,22,,,,5224.06,0
926010,16:33:57,16:33:57,3437,23,,,,5412.51,0
926010,16:34:23,16:34:23,3438,24,,,,5653.87,0
926010,16:35:00,16:35:00,3061,25,,,,6027.02,0
926010,16:35:28,16:35:28,3062,26,,,,6336.41,0
926010,16:36:09,16:36:09,3063,27,,,,6871.51,0
926010,16:38:00,16:38:00,6608,28,,1,,8143.65,
926120,16:23:00,16:23:00,10264,1,,,1,0,
926120,16:24:20,16:24:20,10266,2,,,,388.28,0
926120,16:24:54,16:24:54,10268,3,,,,736.15,0
926120,16:25:24,16:25:24,9688,4,,,,1005.85,0
926120,16:25:45,16:25:45,7976,5,,,,1219.39,0
926120,16:26:24,16:26:24,6581,6,,,,1608.15,0
926120,16:26:39,16:26:39,6582,7,,,,1732.12,0
926120,16:27:00,16:27:00,4852,8,,,,1921.86,
926120,16:27:35,16:27:35,3085,9,,,,2258.09,0
926120,16:28:03,16:28:03,3086,10,,,,2521.57,0
926120,16:28:37,16:28:37,3087,11,,,,2839.52,0
926120,16:29:01,16:29:01,3088,12,,,,3026.67,0
926120,16:30:05,16:30:05,3429,13,,,,3255.49,0
926120,16:30:46,16:30:46,3430,14,,,,3631.08,0
926120,16:31:04,16:31:04,3431,15,,,,3804.63,0
926120,16:31:27,16:31:27,3432,16,,,,4026.13,0
926120,16:31:54,16:31:54,3433,17,,,,4277.74,0
926120,16:32:12,16:32:12,3434,18,,,,4457.95,0
926120,16:32:31,16:32:31,3092,19,,,,4591.41,0
926120,16:33:00,16:33:00,3093,20,,,,4857.97,
926120,16:33:10,16:33:10,3435,21,,,,4971.52,0
926120,16:33:33,16:33:33,3436,22,,,,5224.06,0
926120,16:33:57,16:33:57,3437,23,,,,5412.51,0
926120,16:34:23,16:34:23,3438,24,,,,5653.87,0
926120,16:35:00,16:35:00,3061,25,,,,6027.02,0
926120,16:35:28,16:35:28,3062,26,,,,6336.41,0
926120,16:36:09,16:36:09,3063,27,,,,6871.51,0
926120,16:38:00,16:38:00,6608,28,,1,,8143.65,
9425080,19:53:00,19:53:00,10264,1,,,1,0,
9425080,19:54:20,19:54:20,10266,2,,,,388.28,0
9425080,19:54:54,19:54:54,10268,3,,,,736.15,0
9425080,19:55:24,19:55:24,9688,4,,,,1005.85,0
9425080,19:55:45,19:55:45,7976,5,,,,1219.39,0
9425080,19:56:24,19:56:24,6581,6,,,,1608.15,0
9425080,19:56:39,19:56:39,6582,7,,,,1732.12,0
9425080,19:57:00,19:57:00,4852,8,,,,1921.86,
9425080,19:57:35,19:57:35,3085,9,,,,2258.09,0
9425080,19:58:03,19:58:03,3086,10,,,,2521.57,0
9425080,19:58:37,19:58:37,3087,11,,,,2839.52,0
9425080,19:59:01,19:59:01,3088,12,,,,3026.67,0
9425080,20:00:05,20:00:05,3429,13,,,,3255.49,0
9425080,20:00:46,20:00:46,3430,14,,,,3631.08,0
9425080,20:01:04,20:01:04,3431,15,,,,3804.63,0
9425080,20:01:27,20:01:27,3432,16,,,,4026.13,0
9425080,20:01:54,20:01:54,3433,17,,,,4277.74,0
9425080,20:02:12,20:02:12,3434,18,,,,4457.95,0
9425080,20:02:31,20:02:31,3092,19,,,,4591.41,0
9425080,20:03:00,20:03:00,3093,20,,,,4857.97,
9425080,20:03:10,20:03:10,3435,21,,,,4971.52,0
9425080,20:03:33,20:03:33,3436,22,,,,5224.06,0
9425080,20:03:57,20:03:57,3437,23,,,,5412.51,0
9425080,20:04:23,20:04:23,3438,24,,,,5653.87,0
9425080,20:05:00,20:05:00,3061,25,,,,6027.02,0
9425080,20:05:28,20:05:28,3062,26,,,,6336.41,0
9425080,20:06:09,20:06:09,3063,27,,,,6871.51,0
9425080,20:08:00,20:08:00,6608,28,,1,,8143.65,
9425100,19:53:00,19:53:00,10264,1,,,1,0,
9425100,19:54:20,19:54:20,10266,2,,,,388.28,0
9425100,19:54:54,19:54:54,10268,3,,,,736.15,0
9425100,19:55:24,19:55:24,9688,4,,,,1005.85,0
9425100,19:55:45,19:55:45,7976,5,,,,1219.39,0
9425100,19:56:24,19:56:24,6581,6,,,,1608.15,0
9425100,19:56:39,19:56:39,6582,7,,,,1732.12,0
9425100,19:57:00,19:57:00,4852,8,,,,1921.86,
9425100,19:57:35,19:57:35,3085,9,,,,2258.09,0
9425100,19:58:03,19:58:03,3086,10,,,,2521.57,0
9425100,19:58:37,19:58:37,3087,11,,,,2839.52,0
9425100,19:59:01,19:59:01,3088,12,,,,3026.67,0
9425100,20:00:05,20:00:05,3429,13,,,,3255.49,0
9425100,20:00:46,20:00:46,3430,14,,,,3631.08,0
9425100,20:01:04,20:01:04,3431,15,,,,3804.63,0
9425100,20:01:27,20:01:27,3432,16,,,,4026.13,0
9425100,20:01:54,20:01:54,3433,17,,,,4277.74,0
9425100,20:02:12,20:02:12,3434,18,,,,4457.95,0
9425100,20:02:31,20:02:31,3092,19,,,,4591.41,0
9425100,20:03:00,20:03:00,3093,20,,,,4857.97,
9425100,20:03:10,20:03:10,3435,21,,,,4971.52,0
9425100,20:03:33,20:03:33,3436,22,,,,5224.06,0
9425100,20:03:57,20:03:57,3437,23,,,,5412.51,0
9425100,20:04:23,20:04:23,3438,24,,,,5653.87,0
9425100,20:05:00,20:05:00,3061,25,,,,6027.02,0
9425100,20:05:28,20:05:28,3062,26,,,,6336.41,0
9425100,20:06:09,20:06:09,3063,27,,,,6871.51,0
9425100,20:08:00,20:08:00,6608,28,,1,,8143.65,
9425110,19:53:00,19:53:00,10264,1,,,1,0,
9425110,19:54:20,19:54:20,10266,2,,,,388.28,0
9425110,19:54:54,19:54:54,10268,3,,,,736.15,0
9425110,19:55:24,19:55:24,9688,4,,,,1005.85,0
9425110,19:55:45,19:55:45,7976,5,,,,1219.39,0
9425110,19:56:24,19:56:24,6581,6,,,,1608.15,0
9425110,19:56:39,19:56:39,6582,7,,,,1732.12,0
9425110,19:57:00,19:57:00,4852,8,,,,1921.86,
9425110,19:57:35,19:57:35,3085,9,,,,2258.09,0
9425110,19:58:03,19:58:03,3086,10,,,,2521.57,0
9425110,19:58:37,19:58:37,3087,11,,,,2839.52,0
9425110,19:59:01,19:59:01,3088,12,,,,3026.67,0
9425110,20:00:05,20:00:05,3429,13,,,,3255.49,0
9425110,20:00:46,20:00:46,3430,14,,,,3631.08,0
9425110,20:01:04,20:01:04,3431,15,,,,3804.63,0
9425110,20:01:27,20:01:27,3432,16,,,,4026.13,0
9425110,20:01:54,20:01:54,3433,17,,,,4277.74,0
9425110,20:02:12,20:02:12,3434,18,,,,4457.95,0
9425110,20:02:31,20:02:31,3092,19,,,,4591.41,0
9425110,20:03:00,20:03:00,3093,20,,,,4857.97,
9425110,20:03:10,20:03:10,3435,21,,,,4971.52,0
9425110,20:03:33,20:03:33,3436,22,,,,5224.06,0
9425110,20:03:57,20:03:57,3437,23,,,,5412.51,0
9425110,20:04:23,20:04:23,3438,24,,,,5653.87,0
9425110,20:05:00,20:05:00,3061,25,,,,6027.02,0
9425110,20:05:28,20:05:28,3062,26,,,,6336.41,0
9425110,20:06:09,20:06:09,3063,27,,,,6871.51,0
9425110,20:08:00,20:08:00,6608,28,,1,,8143.65,
9492010,21:53:00,21:53:00,10264,1,,,1,0,
9492010,21:54:20,21:54:20,10266,2,,,,388.28,0
9492010,21:54:54,21:54:54,10268,3,,,,736.15,0
9492010,21:55:24,21:55:24,9688,4,,,,1005.85,0
9492010,21:55:45,21:55:45,7976,5,,,,1219.39,0
9492010,21:56:24,21:56:24,6581,6,,,,1608.15,0
9492010,21:56:39,21:56:39,6582,7,,,,1732.12,0
9492010,21:57:00,21:57:00,4852,8,,,,1921.86,
9492010,21:57:35,21:57:35,3085,9,,,,2258.09,0
9492010,21:58:03,21:58:03,3086,10,,,,2521.57,0
9492010,21:58:37,21:58:37,3087,11,,,,2839.52,0
9492010,21:59:01,21:59:01,3088,12,,,,3026.67,0
9492010,22:00:05,22:00:05,3429,13,,,,3255.49,0
9492010,22:00:46,22:00:46,3430,14,,,,3631.08,0
9492010,22:01:04,22:01:04,3431,15,,,,3804.63,0
9492010,22:01:27,22:01:27,3432,16,,,,4026.13,0
9492010,22:01:54,22:01:54,3433,17,,,,4277.74,0
9492010,22:02:12,22:02:12,3434,18,,,,4457.95,0
9492010,22:02:31,22:02:31,3092,19,,,,4591.41,0
9492010,22:03:00,22:03:00,3093,20,,,,4857.97,
9492010,22:03:10,22:03:10,3435,21,,,,4971.52,0
9492010,22:03:33,22:03:33,3436,22,,,,5224.06,0
9492010,22:03:57,22:03:57,3437,23,,,,5412.51,0
9492010,22:04:23,22:04:23,3438,24,,,,5653.87,0
9492010,22:05:00,22:05:00,3061,25,,,,6027.02,0
9492010,22:05:28,22:05:28,3062,26,,,,6336.41,0
9492010,22:06:09,22:06:09,3063,27,,,,6871.51,0
9492010,22:08:00,22:08:00,6608,28,,1,,8143.65,
9492120,21:53:00,21:53:00,10264,1,,,1,0,
9492120,21:54:20,21:54:20,10266,2,,,,388.28,0
9492120,21:54:54,21:54:54,10268,3,,,,736.15,0
9492120,21:55:24,21:55:24,9688,4,,,,1005.85,0
9492120,21:55:45,21:55:45,7976,5,,,,1219.39,0
9492120,21:56:24,21:56:24,6581,6,,,,1608.15,0
9492120,21:56:39,21:56:39,6582,7,,,,1732.12,0
9492120,21:57:00,21:57:00,4852,8,,,,1921.86,
9492120,21:57:35,21:57:35,3085,9,,,,2258.09,0
9492120,21:58:03,21:58:03,3086,10,,,,2521.57,0
9492120,21:58:37,21:58:37,3087,11,,,,2839.52,0
9492120,21:59:01,21:59:01,3088,12,,,,3026.67,0
9492120,22:00:05,22:00:05,3429,13,,,,3255.49,0
9492120,22:00:46,22:00:46,3430,14,,,,3631.08,0
9492120,22:01:04,22:01:04,3431,15,,,,3804.63,0
9492120,22:01:27,22:01:27,3432,16,,,,4026.13,0
9492120,22:01:54,22:01:54,3433,17,,,,4277.74,0
9492120,22:02:12,22:02:12,3434,18,,,,4457.95,0
9492120,22:02:31,22:02:31,3092,19,,,,4591.41,0
9492120,22:03:00,22:03:00,3093,20,,,,4857.97,
9492120,22:03:10,22:03:10,3435,21,,,,4971.52,0
9492120,22:03:33,22:03:33,3436,22,,,,5224.06,0
9492120,22:03:57,22:03:57,3437,23,,,,5412.51,0
9492120,22:04:23,22:04:23,3438,24,,,,5653.87,0
9492120,22:05:00,22:05:00,3061,25,,,,6027.02,0
9492120,22:05:28,22:05:28,3062,26,,,,6336.41,0
9492120,22:06:09,22:06:09,3063,27,,,,6871.51,0
9492120,22:08:00,22:08:00,6608,28,,1,,8143.65,
9609070,19:17:00,19:17:00,10264,1,,,1,0,
9609070,19:18:20,19:18:20,10266,2,,,,388.28,0
9609070,19:18:54,19:18:54,10268,3,,,,736.15,0
9609070,19:19:24,19:19:24,9688,4,,,,1005.85,0
9609070,19:19:45,19:19:45,7976,5,,,,1219.39,0
9609070,19:20:24,19:20:24,6581,6,,,,1608.15,0
9609070,19:20:39,19:20:39,6582,7,,,,1732.12,0
9609070,19:21:00,19:21:00,4852,8,,,,1921.86,
9609070,19:21:35,19:21:35,3085,9,,,,2258.09,0
9609070,19:22:03,19:22:03,3086,10,,,,2521.57,0
9609070,19:22:37,19:22:37,3087,11,,,,2839.52,0
9609070,19:23:01,19:23:01,3088,12,,,,3026.67,0
9609070,19:24:05,19:24:05,3429,13,,,,3255.49,0
9609070,19:24:46,19:24:46,3430,14,,,,3631.08,0
9609070,19:25:04,19:25:04,3431,15,,,,3804.63,0
9609070,19:25:27,19:25:27,3432,16,,,,4026.13,0
9609070,19:25:54,19:25:54,3433,17,,,,4277.74,0
9609070,19:26:12,19:26:12,3434,18,,,,4457.95,0
9609070,19:26:31,19:26:31,3092,19,,,,4591.41,0
9609070,19:27:00,19:27:00,3093,20,,,,4857.97,
9609070,19:27:10,19:27:10,3435,21,,,,4971.52,0
9609070,19:27:33,19:27:33,3436,22,,,,5224.06,0
9609070,19:27:57,19:27:57,3437,23,,,,5412.51,0
9609070,19:28:23,19:28:23,3438,24,,,,5653.87,0
9609070,19:29:00,19:29:00,3061,25,,,,6027.02,0
9609070,19:29:28,19:29:28,3062,26,,,,6336.41,0
9609070,19:30:09,19:30:09,3063,27,,,,6871.51,0
9609070,19:32:00,19:32:00,6608,28,,1,,8143.65,
9756010,05:13:00,05:13:00,10264,1,,,1,0,
9756010,05:14:20,05:14:20,10266,2,,,,388.28,0
9756010,05:14:54,05:14:54,10268,3,,,,736.15,0
9756010,05:15:24,05:15:24,9688,4,,,,1005.85,0
9756010,05:15:45,05:15:45,7976,5,,,,1219.39,0
9756010,05:16:24,05:16:24,6581,6,,,,1608.15,0
9756010,05:16:39,05:16:39,6582,7,,,,1732.12,0
9756010,05:17:00,05:17:00,4852,8,,,,1921.86,
9756010,05:17:35,05:17:35,3085,9,,,,2258.09,0
9756010,05:18:03,05:18:03,3086,10,,,,2521.57,0
9756010,05:18:37,05:18:37,3087,11,,,,2839.52,0
9756010,05:19:01,05:19:01,3088,12,,,,3026.67,0
9756010,05:20:05,05:20:05,3429,13,,,,3255.49,0
9756010,05:20:46,05:20:46,3430,14,,,,3631.08,0
9756010,05:21:04,05:21:04,3431,15,,,,3804.63,0
9756010,05:21:27,05:21:27,3432,16,,,,4026.13,0
9756010,05:21:54,05:21:54,3433,17,,,,4277.74,0
9756010,05:22:12,05:22:12,3434,18,,,,4457.95,0
9756010,05:22:31,05:22:31,3092,19,,,,4591.41,0
9756010,05:23:00,05:23:00,3093,20,,,,4857.97,
9756010,05:23:10,05:23:10,3435,21,,,,4971.52,0
9756010,05:23:33,05:23:33,3436,22,,,,5224.06,0
9756010,05:23:57,05:23:57,3437,23,,,,5412.51,0
9756010,05:24:23,05:24:23,3438,24,,,,5653.87,0
9756010,05:25:00,05:25:00,3061,25,,,,6027.02,0
9756010,05:25:28,05:25:28,3062,26,,,,6336.41,0
9756010,05:26:09,05:26:09,3063,27,,,,6871.51,0
9756010,05:28:00,05:28:00,6608,28,,1,,8143.65,
9756120,05:13:00,05:13:00,10264,1,,,1,0,
9756120,05:14:20,05:14:20,10266,2,,,,388.28,0
9756120,05:14:54,05:14:54,10268,3,,,,736.15,0
9756120,05:15:24,05:15:24,9688,4,,,,1005.85,0
9756120,05:15:45,05:15:45,7976,5,,,,1219.39,0
9756120,05:16:24,05:16:24,6581,6,,,,1608.15,0
9756120,05:16:39,05:16:39,6582,7,,,,1732.12,0
9756120,05:17:00,05:17:00,4852,8,,,,1921.86,
9756120,05:17:35,05:17:35,3085,9,,,,2258.09,0
9756120,05:18:03,05:18:03,3086,10,,,,2521.57,0
9756120,05:18:37,05:18:37,3087,11,,,,2839.52,0
9756120,05:19:01,05:19:01,3088,12,,,,3026.67,0
9756120,05:20:05,05:20:05,3429,13,,,,3255.49,0
9756120,05:20:46,05:20:46,3430,14,,,,3631.08,0
9756120,05:21:04,05:21:04,3431,15,,,,3804.63,0
9756120,05:21:27,05:21:27,3432,16,,,,4026.13,0
9756120,05:21:54,05:21:54,3433,17,,,,4277.74,0
9756120,05:22:12,05:22:12,3434,18,,,,4457.95,0
9756120,05:22:31,05:22:31,3092,19,,,,4591.41,0
9756120,05:23:00,05:23:00,3093,20,,,,4857.97,
9756120,05:23:10,05:23:10,3435,21,,,,4971.52,0
9756120,05:23:33,05:23:33,3436,22,,,,5224.06,0
9756120,05:23:57,05:23:57,3437,23,,,,5412.51,0
9756120,05:24:23,05:24:23,3438,24,,,,5653.87,0
9756120,05:25:00,05:25:00,3061,25,,,,6027.02,0
9756120,05:25:28,05:25:28,3062,26,,,,6336.41,0
9756120,05:26:09,05:26:09,3063,27,,,,6871.51,0
9756120,05:28:00,05:28:00,6608,28,,1,,8143.65,
9912090,18:47:00,18:47:00,10264,1,,,1,0,
9912090,18:48:20,18:48:20,10266,2,,,,388.28,0
9912090,18:48:54,18:48:54,10268,3,,,,736.15,0
9912090,18:49:24,18:49:24,9688,4,,,,1005.85,0
9912090,18:49:45,18:49:45,7976,5,,,,1219.39,0
9912090,18:50:24,18:50:24,6581,6,,,,1608.15,0
9912090,18:50:39,18:50:39,6582,7,,,,1732.12,0
9912090,18:51:00,18:51:00,4852,8,,,,1921.86,
9912090,18:51:35,18:51:35,3085,9,,,,2258.09,0
9912090,18:52:03,18:52:03,3086,10,,,,2521.57,0
9912090,18:52:37,18:52:37,3087,11,,,,2839.52,0
9912090,18:53:01,18:53:01,3088,12,,,,3026.67,0
9912090,18:54:05,18:54:05,3429,13,,,,3255.49,0
9912090,18:54:46,18:54:46,3430,14,,,,3631.08,0
9912090,18:55:04,18:55:04,3431,15,,,,3804.63,0
9912090,18:55:27,18:55:27,3432,16,,,,4026.13,0
9912090,18:55:54,18:55:54,3433,17,,,,4277.74,0
9912090,18:56:12,18:56:12,3434,18,,,,4457.95,0
9912090,18:56:31,18:56:31,3092,19,,,,4591.41,0
9912090,18:57:00,18:57:00,3093,20,,,,4857.97,
9912090,18:57:10,18:57:10,3435,21,,,,4971.52,0
9912090,18:57:33,18:57:33,3436,22,,,,5224.06,0
9912090,18:57:57,18:57:57,3437,23,,,,5412.51,0
9912090,18:58:23,18:58:23,3438,24,,,,5653.87,0
9912090,18:59:00,18:59:00,3061,25,,,,6027.02,0
9912090,18:59:28,18:59:28,3062,26,,,,6336.41,0
9912090,19:00:09,19:00:09,3063,27,,,,6871.51,0
9912090,19:02:00,19:02:00,6608,28,,1,,8143.65,
21931020,08:18:00,08:18:00,10054,1,,,1,0,
21931020,08:19:47,08:19:47,381,2,,,,850.83,0
21931020,08:20:35,08:20:35,1745,3,,,,1185.11,0
21931020,08:21:00,08:21:00,1720,4,,,,1349.17,
21931020,08:21:56,08:21:56,3985,5,,,,1819.14,0
21931020,08:22:33,08:22:33,1721,6,,,,2111.53,0
21931020,08:23:30,08:23:30,8211,7,,,,2568.04,0
21931020,08:23:58,08:23:58,1723,8,,,,2742.8,0
21931020,08:24:16,08:24:16,1724,9,,,,2858.78,0
21931020,08:25:16,08:25:16,9557,10,,,,3307.31,0
21931020,08:25:51,08:25:51,299,11,,,,3539.84,0
21931020,08:26:55,08:26:55,300,12,,,,4061.11,0
21931020,08:27:37,08:27:37,1725,13,,,,4390.96,0
21931020,08:27:59,08:27:59,1726,14,,,,4565.66,0
21931020,08:28:13,08:28:13,9435,15,,,,4711.2,0
21931020,08:28:30,08:28:30,5580,16,,,,4845.2,0
21931020,08:29:20,08:29:20,5581,17,,,,5162.4,0
21931020,08:29:39,08:29:39,5582,18,,,,5324.96,0
21931020,08:30:18,08:30:18,5583,19,,,,5506.09,0
21931020,08:31:11,08:31:11,390,20,,,,5773.13,0
21931020,08:33:03,08:33:03,1729,21,,,,6581.36,0
21931020,08:34:35,08:34:35,304,22,,,,7113.54,0
21931020,08:35:12,08:35:12,305,23,,,,7393.87,0
21931020,08:35:59,08:35:59,307,24,,,,7755.8,0
21931020,08:36:40,08:36:40,308,25,,,,8061.59,0
21931020,08:37:19,08:37:19,309,26,,,,8359.09,0
21931020,08:37:42,08:37:42,310,27,,,,8573.45,0
21931020,08:38:16,08:38:16,311,28,,,,8814.72,0
21931020,08:38:40,08:38:40,7497,29,,,,9025.28,0
21931020,08:39:09,08:39:09,313,30,,,,9253.54,0
21931020,08:40:10,08:40:10,314,31,,,,9765.56,0
21931020,08:40:35,08:40:35,315,32,,,,9888.82,0
21931020,08:42:35,08:42:35,316,33,,,,10571.9,0
21931020,08:43:46,08:43:46,317,34,,,,11072.65,0
21931020,08:45:59,08:45:59,1735,35,,,,11882.19,0
21931020,08:46:25,08:46:25,1736,36,,,,12008.13,0
21931020,08:46:59,08:46:59,1737,37,,,,12254.69,0
21931020,08:47:41,08:47:41,1738,38,,,,12556.86,0
21931020,08:48:43,08:48:43,1334,39,,,,12838.75,0
21931020,08:51:24,08:51:24,1200,40,,,,13950.98,0
21931020,08:51:51,08:51:51,1201,41,,,,14135.73,0
21931020,08:52:33,08:52:33,1202,42,,,,14401.29,0
21931020,08:53:00,08:53:00,1203,43,,,,14588.41,
21931020,08:53:54,08:53:54,1291,44,,,,14905.28,0
21931020,08:54:24,08:54:24,1292,45,,,,15041.56,0
21931020,08:54:54,08:54:54,1293,46,,,,15206.2,0
21931020,08:55:37,08:55:37,1208,47,,,,15450.8,0
21931020,08:56:12,08:56:12,1209,48,,,,15687.09,0
21931020,08:57:05,08:57:05,1294,49,,,,16000.63,0
21931020,08:57:28,08:57:28,1295,50,,,,16153.92,0
21931020,08:58:00,08:58:00,1296,51,,,,16375.48,0
21931020,08:59:00,08:59:00,1298,52,,1,,16884.01,
21931030,08:18:00,08:18:00,10054,1,,,1,0,
21931030,08:19:47,08:19:47,381,2,,,,850.83,0
21931030,08:20:35,08:20:35,1745,3,,,,1185.11,0
21931030,08:21:00,08:21:00,1720,4,,,,1349.17,
21931030,08:21:56,08:21:56,3985,5,,,,1819.14,0
21931030,08:22:33,08:22:33,1721,6,,,,2111.53,0
21931030,08:23:30,08:23:30,8211,7,,,,2568.04,0
21931030,08:23:58,08:23:58,1723,8,,,,2742.8,0
21931030,08:24:16,08:24:16,1724,9,,,,2858.78,0
21931030,08:25:16,08:25:16,9557,10,,,,3307.31,0
21931030,08:25:51,08:25:51,299,11,,,,3539.84,0
21931030,08:26:55,08:26:55,300,12,,,,4061.11,0
21931030,08:27:37,08:27:37,1725,13,,,,4390.96,0
21931030,08:27:59,08:27:59,1726,14,,,,4565.66,0
21931030,08:28:13,08:28:13,9435,15,,,,4711.2,0
21931030,08:28:30,08:28:30,5580,16,,,,4845.2,0
21931030,08:29:20,08:29:20,5581,17,,,,5162.4,0
21931030,08:29:39,08:29:39,5582,18,,,,5324.96,0
21931030,08:30:18,08:30:18,5583,19,,,,5506.09,0
21931030,08:31:11,08:31:11,390,20,,,,5773.13,0
21931030,08:33:03,08:33:03,1729,21,,,,6581.36,0
21931030,08:34:35,08:34:35,304,22,,,,7113.54,0
21931030,08:35:12,08:35:12,305,23,,,,7393.87,0
21931030,08:35:59,08:35:59,307,24,,,,7755.8,0
21931030,08:36:40,08:36:40,308,25,,,,8061.59,0
21931030,08:37:19,08:37:19,309,26,,,,8359.09,0
21931030,08:37:42,08:37:42,310,27,,,,8573.45,0
21931030,08:38:16,08:38:16,311,28,,,,8814.72,0
21931030,08:38:40,08:38:40,7497,29,,,,9025.28,0
21931030,08:39:09,08:39:09,313,30,,,,9253.54,0
21931030,08:40:10,08:40:10,314,31,,,,9765.56,0
21931030,08:40:35,08:40:35,315,32,,,,9888.82,0
21931030,08:42:35,08:42:35,316,33,,,,10571.9,0
21931030,08:43:46,08:43:46,317,34,,,,11072.65,0
21931030,08:45:59,08:45:59,1735,35,,,,11882.19,0
21931030,08:46:25,08:46:25,1736,36,,,,12008.13,0
21931030,08:46:59,08:46:59,1737,37,,,,12254.69,0
21931030,08:47:41,08:47:41,1738,38,,,,12556.86,0
21931030,08:48:43,08:48:43,1334,39,,,,12838.75,0
21931030,08:51:24,08:51:24,1200,40,,,,13950.98,0
21931030,08:51:51,08:51:51,1201,41,,,,14135.73,0
21931030,08:52:33,08:52:33,1202,42,,,,14401.29,0
21931030,08:53:00,08:53:00,1203,43,,,,14588.41,
21931030,08:53:54,08:53:54,1291,44,,,,14905.28,0
21931030,08:54:24,08:54:24,1292,45,,,,15041.56,0
21931030,08:54:54,08:54:54,1293,46,,,,15206.2,0
21931030,08:55:37,08:55:37,1208,47,,,,15450.8,0
21931030,08:56:12,08:56:12,1209,48,,,,15687.09,0
21931030,08:57:05,08:57:05,1294,49,,,,16000.63,0
21931030,08:57:28,08:57:28,1295,50,,,,16153.92,0
21931030,08:58:00,08:58:00,1296,51,,,,16375.48,0
21931030,08:59:00,08:59:00,1298,52,,1,,16884.01,
21931040,08:18:00,08:18:00,10054,1,,,1,0,
21931040,08:19:47,08:19:47,381,2,,,,850.83,0
21931040,08:20:35,08:20:35,1745,3,,,,1185.11,0
21931040,08:21:00,08:21:00,1720,4,,,,1349.17,
21931040,08:21:56,08:21:56,3985,5,,,,1819.14,0
21931040,08:22:33,08:22:33,1721,6,,,,2111.53,0
21931040,08:23:30,08:23:30,8211,7,,,,2568.04,0
21931040,08:23:58,08:23:58,1723,8,,,,2742.8,0
21931040,08:24:16,08:24:16,1724,9,,,,2858.78,0
21931040,08:25:16,08:25:16,9557,10,,,,3307.31,0
21931040,08:25:51,08:25:51,299,11,,,,3539.84,0
21931040,08:26:55,08:26:55,300,12,,,,4061.11,0
21931040,08:27:37,08:27:37,1725,13,,,,4390.96,0
21931040,08:27:59,08:27:59,1726,14,,,,4565.66,0
21931040,08:28:13,08:28:13,9435,15,,,,4711.2,0
21931040,08:28:30,08:28:30,5580,16,,,,4845.2,0
21931040,08:29:20,08:29:20,5581,17,,,,5162.4,0
21931040,08:29:39,08:29:39,5582,18,,,,5324.96,0
21931040,08:30:18,08:30:18,5583,19,,,,5506.09,0
21931040,08:31:11,08:31:11,390,20,,,,5773.13,0
21931040,08:33:03,08:33:03,1729,21,,,,6581.36,0
21931040,08:34:35,08:34:35,304,22,,,,7113.54,0
21931040,08:35:12,08:35:12,305,23,,,,7393.87,0
21931040,08:35:59,08:35:59,307,24,,,,7755.8,0
21931040,08:36:40,08:36:40,308,25,,,,8061.59,0
21931040,08:37:19,08:37:19,309,26,,,,8359.09,0
21931040,08:37:42,08:37:42,310,27,,,,8573.45,0
21931040,08:38:16,08:38:16,311,28,,,,8814.72,0
21931040,08:38:40,08:38:40,7497,29,,,,9025.28,0
21931040,08:39:09,08:39:09,313,30,,,,9253.54,0
21931040,08:40:10,08:40:10,314,31,,,,9765.56,0
21931040,08:40:35,08:40:35,315,32,,,,9888.82,0
21931040,08:42:35,08:42:35,316,33,,,,10571.9,0
21931040,08:43:46,08:43:46,317,34,,,,11072.65,0
21931040,08:45:59,08:45:59,1735,35,,,,11882.19,0
21931040,08:46:25,08:46:25,1736,36,,,,12008.13,0
21931040,08:46:59,08:46:59,1737,37,,,,12254.69,0
21931040,08:47:41,08:47:41,1738,38,,,,12556.86,0
21931040,08:48:43,08:48:43,1334,39,,,,12838.75,0
21931040,08:51:24,08:51:24,1200,40,,,,13950.98,0
21931040,08:51:51,08:51:51,1201,41,,,,14135.73,0
21931040,08:52:33,08:52:33,1202,42,,,,14401.29,0
21931040,08:53:00,08:53:00,1203,43,,,,14588.41,
21931040,08:53:54,08:53:54,1291,44,,,,14905.28,0
21931040,08:54:24,08:54:24,1292,45,,,,15041.56,0
21931040,08:54:54,08:54:54,1293,46,,,,15206.2,0
21931040,08:55:37,08:55:37,1208,47,,,,15450.8,0
21931040,08:56:12,08:56:12,1209,48,,,,15687.09,0
21931040,08:57:05,08:57:05,1294,49,,,,16000.63,0
21931040,08:57:28,08:57:28,1295,50,,,,16153.92,0
21931040,08:58:00,08:58:00,1296,51,,,,16375.48,0
21931040,08:59:00,08:59:00,1298,52,,1,,16884.01,
21931050,08:18:00,08:18:00,10054,1,,,1,0,
21931050,08:19:47,08:19:47,381,2,,,,850.83,0
21931050,08:20:35,08:20:35,1745,3,,,,1185.11,0
21931050,08:21:00,08:21:00,1720,4,,,,1349.17,
21931050,08:21:56,08:21:56,3985,5,,,,1819.14,0
21931050,08:22:33,08:22:33,1721,6,,,,2111.53,0
21931050,08:23:30,08:23:30,8211,7,,,,2568.04,0
21931050,08:23:58,08:23:58,1723,8,,,,2742.8,0
21931050,08:24:16,08:24:16,1724,9,,,,2858.78,0
21931050,08:25:16,08:25:16,9557,10,,,,3307.31,0
21931050,08:25:51,08:25:51,299,11,,,,3539.84,0
21931050,08:26:55,08:26:55,300,12,,,,4061.11,0
21931050,08:27:37,08:27:37,1725,13,,,,4390.96,0
21931050,08:27:59,08:27:59,1726,14,,,,4565.66,0
21931050,08:28:13,08:28:13,9435,15,,,,4711.2,0
21931050,08:28:30,08:28:30,5580,16,,,,4845.2,0
21931050,08:29:20,08:29:20,5581,17,,,,5162.4,0
21931050,08:29:39,08:29:39,5582,18,,,,5324.96,0
21931050,08:30:18,08:30:18,5583,19,,,,5506.09,0
21931050,08:31:11,08:31:11,390,20,,,,5773.13,0
21931050,08:33:03,08:33:03,1729,21,,,,6581.36,0
21931050,08:34:35,08:34:35,304,22,,,,7113.54,0
21931050,08:35:12,08:35:12,305,23,,,,7393.87,0
21931050,08:35:59,08:35:59,307,24,,,,7755.8,0
21931050,08:36:40,08:36:40,308,25,,,,8061.59,0
21931050,08:37:19,08:37:19,309,26,,,,8359.09,0
21931050,08:37:42,08:37:42,310,27,,,,8573.45,0
21931050,08:38:16,08:38:16,311,28,,,,8814.72,0
21931050,08:38:40,08:38:40,7497,29,,,,9025.28,0
21931050,08:39:09,08:39:09,313,30,,,,9253.54,0
21931050,08:40:10,08:40:10,314,31,,,,9765.56,0
21931050,08:40:35,08:40:35,315,32,,,,9888.82,0
21931050,08:42:35,08:42:35,316,33,,,,10571.9,0
21931050,08:43:46,08:43:46,317,34,,,,11072.65,0
21931050,08:45:59,08:45:59,1735,35,,,,11882.19,0
21931050,08:46:25,08:46:25,1736,36,,,,12008.13,0
21931050,08:46:59,08:46:59,1737,37,,,,12254.69,0
21931050,08:47:41,08:47:41,1738,38,,,,12556.86,0
21931050,08:48:43,08:48:43,1334,39,,,,12838.75,0
21931050,08:51:24,08:51:24,1200,40,,,,13950.98,0
21931050,08:51:51,08:51:51,1201,41,,,,14135.73,0
21931050,08:52:33,08:52:33,1202,42,,,,14401.29,0
21931050,08:53:00,08:53:00,1203,43,,,,14588.41,
21931050,08:53:54,08:53:54,1291,44,,,,14905.28,0
21931050,08:54:24,08:54:24,1292,45,,,,15041.56,0
21931050,08:54:54,08:54:54,1293,46,,,,15206.2,0
21931050,08:55:37,08:55:37,1208,47,,,,15450.8,0
21931050,08:56:12,08:56:12,1209,48,,,,15687.09,0
21931050,08:57:05,08:57:05,1294,49,,,,16000.63,0
21931050,08:57:28,08:57:28,1295,50,,,,16153.92,0
21931050,08:58:00,08:58:00,1296,51,,,,16375.48,0
21931050,08:59:00,08:59:00,1298,52,,1,,16884.01,
21931060,08:18:00,08:18:00,10054,1,,,1,0,
21931060,08:19:47,08:19:47,381,2,,,,850.83,0
21931060,08:20:35,08:20:35,1745,3,,,,1185.11,0
21931060,08:21:00,08:21:00,1720,4,,,,1349.17,
21931060,08:21:56,08:21:56,3985,5,,,,1819.14,0
21931060,08:22:33,08:22:33,1721,6,,,,2111.53,0
21931060,08:23:30,08:23:30,8211,7,,,,2568.04,0
21931060,08:23:58,08:23:58,1723,8,,,,2742.8,0
21931060,08:24:16,08:24:16,1724,9,,,,2858.78,0
21931060,08:25:16,08:25:16,9557,10,,,,3307.31,0
21931060,08:25:51,08:25:51,299,11,,,,3539.84,0
21931060,08:26:55,08:26:55,300,12,,,,4061.11,0
21931060,08:27:37,08:27:37,1725,13,,,,4390.96,0
21931060,08:27:59,08:27:59,1726,14,,,,4565.66,0
21931060,08:28:13,08:28:13,9435,15,,,,4711.2,0
21931060,08:28:30,08:28:30,5580,16,,,,4845.2,0
21931060,08:29:20,08:29:20,5581,17,,,,5162.4,0
21931060,08:29:39,08:29:39,5582,18,,,,5324.96,0
21931060,08:30:18,08:30:18,5583,19,,,,5506.09,0
21931060,08:31:11,08:31:11,390,20,,,,5773.13,0
21931060,08:33:03,08:33:03,1729,21,,,,6581.36,0
21931060,08:34:35,08:34:35,304,22,,,,7113.54,0
21931060,08:35:12,08:35:12,305,23,,,,7393.87,0
21931060,08:35:59,08:35:59,307,24,,,,7755.8,0
21931060,08:36:40,08:36:40,308,25,,,,8061.59,0
21931060,08:37:19,08:37:19,309,26,,,,8359.09,0
21931060,08:37:42,08:37:42,310,27,,,,8573.45,0
21931060,08:38:16,08:38:16,311,28,,,,8814.72,0
21931060,08:38:40,08:38:40,7497,29,,,,9025.28,0
21931060,08:39:09,08:39:09,313,30,,,,9253.54,0
21931060,08:40:10,08:40:10,314,31,,,,9765.56,0
21931060,08:40:35,08:40:35,315,32,,,,9888.82,0
21931060,08:42:35,08:42:35,316,33,,,,10571.9,0
21931060,08:43:46,08:43:46,317,34,,,,11072.65,0
21931060,08:45:59,08:45:59,1735,35,,,,11882.19,0
21931060,08:46:25,08:46:25,1736,36,,,,12008.13,0
21931060,08:46:59,08:46:59,1737,37,,,,12254.69,0
21931060,08:47:41,08:47:41,1738,38,,,,12556.86,0
21931060,08:48:43,08:48:43,1334,39,,,,12838.75,0
21931060,08:51:24,08:51:24,1200,40,,,,13950.98,0
21931060,08:51:51,08:51:51,1201,41,,,,14135.73,0
21931060,08:52:33,08:52:33,1202,42,,,,14401.29,0
21931060,08:53:00,08:53:00,1203,43,,,,14588.41,
21931060,08:53:54,08:53:54,1291,44,,,,14905.28,0
21931060,08:54:24,08:54:24,1292,45,,,,15041.56,0
21931060,08:54:54,08:54:54,1293,46,,,,15206.2,0
21931060,08:55:37,08:55:37,1208,47,,,,15450.8,0
21931060,08:56:12,08:56:12,1209,48,,,,15687.09,0
21931060,08:57:05,08:57:05,1294,49,,,,16000.63,0
21931060,08:57:28,08:57:28,1295,50,,,,16153.92,0
21931060,08:58:00,08:58:00,1296,51,,,,16375.48,0
21931060,08:59:00,08:59:00,1298,52,,1,,16884.01,
9148020,07:33:00,07:33:00,10054,1,,,1,0,
9148020,07:34:47,07:34:47,381,2,,,,850.83,0
9148020,07:35:35,07:35:35,1745,3,,,,1185.11,0
9148020,07:36:00,07:36:00,1720,4,,,,1349.17,
9148020,07:37:12,07:37:12,3985,5,,,,1819.14,0
9148020,07:37:59,07:37:59,1721,6,,,,2111.53,0
9148020,07:39:11,07:39:11,8211,7,,,,2568.04,0
9148020,07:39:47,07:39:47,1723,8,,,,2742.8,0
9148020,07:40:10,07:40:10,1724,9,,,,2858.78,0
9148020,07:41:26,07:41:26,9557,10,,,,3307.31,0
9148020,07:42:11,07:42:11,299,11,,,,3539.84,0
9148020,07:43:33,07:43:33,300,12,,,,4061.11,0
9148020,07:44:27,07:44:27,1725,13,,,,4390.96,0
9148020,07:44:54,07:44:54,1726,14,,,,4565.66,0
9148020,07:45:12,07:45:12,9435,15,,,,4711.2,0
9148020,07:45:34,07:45:34,5580,16,,,,4845.2,0
9148020,07:46:37,07:46:37,5581,17,,,,5162.4,0
9148020,07:47:02,07:47:02,5582,18,,,,5324.96,0
9148020,07:47:52,07:47:52,5583,19,,,,5506.09,0
9148020,07:49:00,07:49:00,390,20,,,,5773.13,
9148020,07:51:03,07:51:03,1729,21,,,,6581.36,0
9148020,07:52:46,07:52:46,304,22,,,,7113.54,0
9148020,07:53:27,07:53:27,305,23,,,,7393.87,0
9148020,07:54:20,07:54:20,307,24,,,,7755.8,0
9148020,07:55:05,07:55:05,308,25,,,,8061.59,0
9148020,07:55:49,07:55:49,309,26,,,,8359.09,0
9148020,07:56:14,07:56:14,310,27,,,,8573.45,0
9148020,07:56:52,07:56:52,311,28,,,,8814.72,0
9148020,07:57:19,07:57:19,7497,29,,,,9025.28,0
9148020,07:57:51,07:57:51,313,30,,,,9253.54,0
9148020,07:59:00,07:59:00,314,31,,,,9765.56,
9148020,07:59:23,07:59:23,315,32,,,,9888.82,0
9148020,08:01:19,08:01:19,316,33,,,,10571.9,0
9148020,08:02:27,08:02:27,317,34,,,,11072.65,0
9148020,08:04:35,08:04:35,1735,35,,,,11882.19,0
9148020,08:05:00,08:05:00,1736,36,,,,12008.13,0
9148020,08:05:33,08:05:33,1737,37,,,,12254.69,0
9148020,08:06:13,08:06:13,1738,38,,,,12556.86,0
9148020,08:07:13,08:07:13,1334,39,,,,12838.75,0
9148020,08:09:48,08:09:48,1200,40,,,,13950.98,0
9148020,08:10:13,08:10:13,1201,41,,,,14135.73,0
9148020,08:10:54,08:10:54,1202,42,,,,14401.29,0
9148020,08:11:20,08:11:20,1203,43,,,,14588.41,0
9148020,08:12:16,08:12:16,1291,44,,,,14905.28,0
9148020,08:12:46,08:12:46,1292,45,,,,15041.56,0
9148020,08:13:17,08:13:17,1293,46,,,,15206.2,0
9148020,08:14:00,08:14:00,1208,47,,1,,15452.33,
9148030,07:33:00,07:33:00,10054,1,,,1,0,
9148030,07:34:47,07:34:47,381,2,,,,850.83,0
9148030,07:35:35,07:35:35,1745,3,,,,1185.11,0
9148030,07:36:00,07:36:00,1720,4,,,,1349.17,
9148030,07:37:12,07:37:12,3985,5,,,,1819.14,0
9148030,07:37:59,07:37:59,1721,6,,,,2111.53,0
9148030,07:39:11,07:39:11,8211,7,,,,2568.04,0
9148030,07:39:47,07:39:47,1723,8,,,,2742.8,0
9148030,07:40:10,07:40:10,1724,9,,,,2858.78,0
9148030,07:41:26,07:41:26,9557,10,,,,3307.31,0
9148030,07:42:11,07:42:11,299,11,,,,3539.84,0
9148030,07:43:33,07:43:33,300,12,,,,4061.11,0
9148030,07:44:27,07:44:27,1725,13,,,,4390.96,0
9148030,07:44:54,07:44:54,1726,14,,,,4565.66,0
9148030,07:45:12,07:45:12,9435,15,,,,4711.2,0
9148030,07:45:34,07:45:34,5580,16,,,,4845.2,0
9148030,07:46:37,07:46:37,5581,17,,,,5162.4,0
9148030,07:47:02,07:47:02,5582,18,,,,5324.96,0
9148030,07:47:52,07:47:52,5583,19,,,,5506.09,0
9148030,07:49:00,07:49:00,390,20,,,,5773.13,
9148030,07:51:03,07:51:03,1729,21,,,,6581.36,0
9148030,07:52:46,07:52:46,304,22,,,,7113.54,0
9148030,07:53:27,07:53:27,305,23,,,,7393.87,0
9148030,07:54:20,07:54:20,307,24,,,,7755.8,0
9148030,07:55:05,07:55:05,308,25,,,,8061.59,0
9148030,07:55:49,07:55:49,309,26,,,,8359.09,0
9148030,07:56:14,07:56:14,310,27,,,,8573.45,0
9148030,07:56:52,07:56:52,311,28,,,,8814.72,0
9148030,07:57:19,07:57:19,7497,29,,,,9025.28,0
9148030,07:57:51,07:57:51,313,30,,,,9253.54,0
9148030,07:59:00,07:59:00,314,31,,,,9765.56,
9148030,07:59:23,07:59:23,315,32,,,,9888.82,0
9148030,08:01:19,08:01:19,316,33,,,,10571.9,0
9148030,08:02:27,08:02:27,317,34,,,,11072.65,0
9148030,08:04:35,08:04:35,1735,35,,,,11882.19,0
9148030,08:05:00,08:05:00,1736,36,,,,12008.13,0
9148030,08:05:33,08:05:33,1737,37,,,,12254.69,0
9148030,08:06:13,08:06:13,1738,38,,,,12556.86,0
9148030,08:07:13,08:07:13,1334,39,,,,12838.75,0
9148030,08:09:48,08:09:48,1200,40,,,,13950.98,0
9148030,08:10:13,08:10:13,1201,41,,,,14135.73,0
9148030,08:10:54,08:10:54,1202,42,,,,14401.29,0
9148030,08:11:20,08:11:20,1203,43,,,,14588.41,0
9148030,08:12:16,08:12:16,1291,44,,,,14905.28,0
9148030,08:12:46,08:12:46,1292,45,,,,15041.56,0
9148030,08:13:17,08:13:17,1293,46,,,,15206.2,0
9148030,08:14:00,08:14:00,1208,47,,1,,15452.33,
9148040,07:33:00,07:33:00,10054,1,,,1,0,
9148040,07:34:47,07:34:47,381,2,,,,850.83,0
9148040,07:35:35,07:35:35,1745,3,,,,1185.11,0
9148040,07:36:00,07:36:00,1720,4,,,,1349.17,
9148040,07:37:12,07:37:12,3985,5,,,,1819.14,0
9148040,07:37:59,07:37:59,1721,6,,,,2111.53,0
9148040,07:39:11,07:39:11,8211,7,,,,2568.04,0
9148040,07:39:47,07:39:47,1723,8,,,,2742.8,0
9148040,07:40:10,07:40:10,1724,9,,,,2858.78,0
9148040,07:41:26,07:41:26,9557,10,,,,3307.31,0
9148040,07:42:11,07:42:11,299,11,,,,3539.84,0
9148040,07:43:33,07:43:33,300,12,,,,4061.11,0
9148040,07:44:27,07:44:27,1725,13,,,,4390.96,0
9148040,07:44:54,07:44:54,1726,14,,,,4565.66,0
9148040,07:45:12,07:45:12,9435,15,,,,4711.2,0
9148040,07:45:34,07:45:34,5580,16,,,,4845.2,0
9148040,07:46:37,07:46:37,5581,17,,,,5162.4,0
9148040,07:47:02,07:47:02,5582,18,,,,5324.96,0
9148040,07:47:52,07:47:52,5583,19,,,,5506.09,0
9148040,07:49:00,07:49:00,390,20,,,,5773.13,
9148040,07:51:03,07:51:03,1729,21,,,,6581.36,0
9148040,07:52:46,07:52:46,304,22,,,,7113.54,0
9148040,07:53:27,07:53:27,305,23,,,,7393.87,0
9148040,07:54:20,07:54:20,307,24,,,,7755.8,0
9148040,07:55:05,07:55:05,308,25,,,,8061.59,0
9148040,07:55:49,07:55:49,309,26,,,,8359.09,0
9148040,07:56:14,07:56:14,310,27,,,,8573.45,0
9148040,07:56:52,07:56:52,311,28,,,,8814.72,0
9148040,07:57:19,07:57:19,7497,29,,,,9025.28,0
9148040,07:57:51,07:57:51,313,30,,,,9253.54,0
9148040,07:59:00,07:59:00,314,31,,,,9765.56,
9148040,07:59:23,07:59:23,315,32,,,,9888.82,0
9148040,08:01:19,08:01:19,316,33,,,,10571.9,0
9148040,08:02:27,08:02:27,317,34,,,,11072.65,0
9148040,08:04:35,08:04:35,1735,35,,,,11882.19,0
9148040,08:05:00,08:05:00,1736,36,,,,12008.13,0
9148040,08:05:33,08:05:33,1737,37,,,,12254.69,0
9148040,08:06:13,08:06:13,1738,38,,,,12556.86,0
9148040,08:07:13,08:07:13,1334,39,,,,12838.75,0
9148040,08:09:48,08:09:48,1200,40,,,,13950.98,0
9148040,08:10:13,08:10:13,1201,41,,,,14135.73,0
9148040,08:10:54,08:10:54,1202,42,,,,14401.29,0
9148040,08:11:20,08:11:20,1203,43,,,,14588.41,0
9148040,08:12:16,08:12:16,1291,44,,,,14905.28,0
9148040,08:12:46,08:12:46,1292,45,,,,15041.56,0
9148040,08:13:17,08:13:17,1293,46,,,,15206.2,0
9148040,08:14:00,08:14:00,1208,47,,1,,15452.33,
9148050,07:33:00,07:33:00,10054,1,,,1,0,
9148050,07:34:47,07:34:47,381,2,,,,850.83,0
9148050,07:35:35,07:35:35,1745,3,,,,1185.11,0
9148050,07:36:00,07:36:00,1720,4,,,,1349.17,
9148050,07:37:12,07:37:12,3985,5,,,,1819.14,0
9148050,07:37:59,07:37:59,1721,6,,,,2111.53,0
9148050,07:39:11,07:39:11,8211,7,,,,2568.04,0
9148050,07:39:47,07:39:47,1723,8,,,,2742.8,0
9148050,07:40:10,07:40:10,1724,9,,,,2858.78,0
9148050,07:41:26,07:41:26,9557,10,,,,3307.31,0
9148050,07:42:11,07:42:11,299,11,,,,3539.84,0
9148050,07:43:33,07:43:33,300,12,,,,4061.11,0
9148050,07:44:27,07:44:27,1725,13,,,,4390.96,0
9148050,07:44:54,07:44:54,1726,14,,,,4565.66,0
9148050,07:45:12,07:45:12,9435,15,,,,4711.2,0
9148050,07:45:34,07:45:34,5580,16,,,,4845.2,0
9148050,07:46:37,07:46:37,5581,17,,,,5162.4,0
9148050,07:47:02,07:47:02,5582,18,,,,5324.96,0
9148050,07:47:52,07:47:52,5583,19,,,,5506.09,0
9148050,07:49:00,07:49:00,390,20,,,,5773.13,
9148050,07:51:03,07:51:03,1729,21,,,,6581.36,0
9148050,07:52:46,07:52:46,304,22,,,,7113.54,0
9148050,07:53:27,07:53:27,305,23,,,,7393.87,0
9148050,07:54:20,07:54:20,307,24,,,,7755.8,0
9148050,07:55:05,07:55:05,308,25,,,,8061.59,0
9148050,07:55:49,07:55:49,309,26,,,,8359.09,0
9148050,07:56:14,07:56:14,310,27,,,,8573.45,0
9148050,07:56:52,07:56:52,311,28,,,,8814.72,0
9148050,07:57:19,07:57:19,7497,29,,,,9025.28,0
9148050,07:57:51,07:57:51,313,30,,,,9253.54,0
9148050,07:59:00,07:59:00,314,31,,,,9765.56,
9148050,07:59:23,07:59:23,315,32,,,,9888.82,0
9148050,08:01:19,08:01:19,316,33,,,,10571.9,0
9148050,08:02:27,08:02:27,317,34,,,,11072.65,0
9148050,08:04:35,08:04:35,1735,35,,,,11882.19,0
9148050,08:05:00,08:05:00,1736,36,,,,12008.13,0
9148050,08:05:33,08:05:33,1737,37,,,,12254.69,0
9148050,08:06:13,08:06:13,1738,38,,,,12556.86,0
9148050,08:07:13,08:07:13,1334,39,,,,12838.75,0
9148050,08:09:48,08:09:48,1200,40,,,,13950.98,0
9148050,08:10:13,08:10:13,1201,41,,,,14135.73,0
9148050,08:10:54,08:10:54,1202,42,,,,14401.29,0
9148050,08:11:20,08:11:20,1203,43,,,,14588.41,0
9148050,08:12:16,08:12:16,1291,44,,,,14905.28,0
9148050,08:12:46,08:12:46,1292,45,,,,15041.56,0
9148050,08:13:17,08:13:17,1293,46,,,,15206.2,0
9148050,08:14:00,08:14:00,1208,47,,1,,15452.33,
9148060,07:33:00,07:33:00,10054,1,,,1,0,
9148060,07:34:47,07:34:47,381,2,,,,850.83,0
9148060,07:35:35,07:35:35,1745,3,,,,1185.11,0
9148060,07:36:00,07:36:00,1720,4,,,,1349.17,
9148060,07:37:12,07:37:12,3985,5,,,,1819.14,0
9148060,07:37:59,07:37:59,1721,6,,,,2111.53,0
9148060,07:39:11,07:39:11,8211,7,,,,2568.04,0
9148060,07:39:47,07:39:47,1723,8,,,,2742.8,0
9148060,07:40:10,07:40:10,1724,9,,,,2858.78,0
9148060,07:41:26,07:41:26,9557,10,,,,3307.31,0
9148060,07:42:11,07:42:11,299,11,,,,3539.84,0
9148060,07:43:33,07:43:33,300,12,,,,4061.11,0
9148060,07:44:27,07:44:27,1725,13,,,,4390.96,0
9148060,07:44:54,07:44:54,1726,14,,,,4565.66,0
9148060,07:45:12,07:45:12,9435,15,,,,4711.2,0
9148060,07:45:34,07:45:34,5580,16,,,,4845.2,0
9148060,07:46:37,07:46:37,5581,17,,,,5162.4,0
9148060,07:47:02,07:47:02,5582,18,,,,5324.96,0
9148060,07:47:52,07:47:52,5583,19,,,,5506.09,0
9148060,07:49:00,07:49:00,390,20,,,,5773.13,
9148060,07:51:03,07:51:03,1729,21,,,,6581.36,0
9148060,07:52:46,07:52:46,304,22,,,,7113.54,0
9148060,07:53:27,07:53:27,305,23,,,,7393.87,0
9148060,07:54:20,07:54:20,307,24,,,,7755.8,0
9148060,07:55:05,07:55:05,308,25,,,,8061.59,0
9148060,07:55:49,07:55:49,309,26,,,,8359.09,0
9148060,07:56:14,07:56:14,310,27,,,,8573.45,0
9148060,07:56:52,07:56:52,311,28,,,,8814.72,0
9148060,07:57:19,07:57:19,7497,29,,,,9025.28,0
9148060,07:57:51,07:57:51,313,30,,,,9253.54,0
9148060,07:59:00,07:59:00,314,31,,,,9765.56,
9148060,07:59:23,07:59:23,315,32,,,,9888.82,0
9148060,08:01:19,08:01:19,316,33,,,,10571.9,0
9148060,08:02:27,08:02:27,317,34,,,,11072.65,0
9148060,08:04:35,08:04:35,1735,35,,,,11882.19,0
9148060,08:05:00,08:05:00,1736,36,,,,12008.13,0
9148060,08:05:33,08:05:33,1737,37,,,,12254.69,0
9148060,08:06:13,08:06:13,1738,38,,,,12556.86,0
9148060,08:07:13,08:07:13,1334,39,,,,12838.75,0
9148060,08:09:48,08:09:48,1200,40,,,,13950.98,0
9148060,08:10:13,08:10:13,1201,41,,,,14135.73,0
9148060,08:10:54,08:10:54,1202,42,,,,14401.29,0
9148060,08:11:20,08:11:20,1203,43,,,,14588.41,0
9148060,08:12:16,08:12:16,1291,44,,,,14905.28,0
9148060,08:12:46,08:12:46,1292,45,,,,15041.56,0
9148060,08:13:17,08:13:17,1293,46,,,,15206.2,0
9148060,08:14:00,08:14:00,1208,47,,1,,15452.33,
6862020,15:23:00,15:23:00,6897,1,,1,1,0,
6862020,15:30:00,15:30:00,7372,2,,,1,13.25,
6862020,15:32:05,15:32:05,1315,3,,,,659.58,0
6862020,15:32:58,15:32:58,1316,4,,,,854.38,0
6862020,15:33:45,15:33:45,1317,5,,,,1041.78,0
6862020,15:34:14,15:34:14,1189,6,,,,1184.62,0
6862020,15:35:13,15:35:13,1190,7,,,,1504.06,0
6862020,15:36:00,15:36:00,1318,8,,,,1759.26,0
6862020,15:36:46,15:36:46,8957,9,,,,1925.12,0
6862020,15:38:00,15:38:00,1195,10,,,,2162.76,
6862020,15:38:36,15:38:36,1196,11,,,,2374.02,0
6862020,15:39:07,15:39:07,1197,12,,,,2552.36,0
6862020,15:39:54,15:39:54,1198,13,,,,2837.11,0
6862020,15:43:31,15:43:31,1739,14,,,,4288.68,0
6862020,15:44:12,15:44:12,1740,15,,,,4428.25,0
6862020,15:44:58,15:44:58,1323,16,,,,4740.87,0
6862020,15:45:31,15:45:31,1324,17,,,,4949.44,0
6862020,15:46:22,15:46:22,362,18,,,,5220,0
6862020,15:49:41,15:49:41,7945,19,,,,6518.72,0
6862020,15:52:01,15:52:01,366,20,,,,7399.87,0
6862020,15:52:55,15:52:55,367,21,,,,7817.7,0
6862020,15:53:46,15:53:46,368,22,,,,8171.16,0
6862020,15:54:34,15:54:34,370,23,,,,8518.98,0
6862020,15:55:01,15:55:01,371,24,,,,8730.8,0
6862020,15:56:00,15:56:00,10503,25,,,,9073.88,
6862020,15:56:37,15:56:37,373,26,,,,9345.8,0
6862020,15:57:26,15:57:26,375,27,,,,9735.86,0
6862020,15:58:05,15:58:05,376,28,,,,10009.15,0
6862020,15:59:35,15:59:35,1741,29,,,,10594.59,0
6862020,16:00:50,16:00:50,288,30,,,,11067.39,0
6862020,16:01:31,16:01:31,289,31,,,,11262.61,0
6862020,16:02:03,16:02:03,5585,32,,,,11423.77,0
6862020,16:02:33,16:02:33,5586,33,,,,11551.13,0
6862020,16:03:01,16:03:01,5587,34,,,,11660.99,0
6862020,16:03:31,16:03:31,5588,35,,,,11885.72,0
6862020,16:04:32,16:04:32,1742,36,,,,12252.93,0
6862020,16:05:06,16:05:06,1743,37,,,,12462.95,0
6862020,16:05:36,16:05:36,1744,38,,,,12660.78,0
6862020,16:06:53,16:06:53,380,39,,,,13092.7,0
6862020,16:09:02,16:09:02,381,40,,,,13609.51,0
6862020,16:09:52,16:09:52,1745,41,,,,13958.04,0
6862020,16:10:21,16:10:21,1720,42,,,,14146.31,0
6862020,16:11:24,16:11:24,3985,43,,,,14631.54,0
6862020,16:12:07,16:12:07,1721,44,,,,14930.75,0
6862020,16:13:15,16:13:15,8211,45,,,,15387.73,0
6862020,16:13:39,16:13:39,1723,46,,,,15574.24,0
6862020,16:14:00,16:14:00,1724,47,,1,,15712.2,
6862030,15:23:00,15:23:00,6897,1,,1,1,0,
6862030,15:30:00,15:30:00,7372,2,,,1,13.25,
6862030,15:32:05,15:32:05,1315,3,,,,659.58,0
6862030,15:32:58,15:32:58,1316,4,,,,854.38,0
6862030,15:33:45,15:33:45,1317,5,,,,1041.78,0
6862030,15:34:14,15:34:14,1189,6,,,,1184.62,0
6862030,15:35:13,15:35:13,1190,7,,,,1504.06,0
6862030,15:36:00,15:36:00,1318,8,,,,1759.26,0
6862030,15:36:46,15:36:46,8957,9,,,,1925.12,0
6862030,15:38:00,15:38:00,1195,10,,,,2162.76,
6862030,15:38:36,15:38:36,1196,11,,,,2374.02,0
6862030,15:39:07,15:39:07,1197,12,,,,2552.36,0
6862030,15:39:54,15:39:54,1198,13,,,,2837.11,0
6862030,15:43:31,15:43:31,1739,14,,,,4288.68,0
6862030,15:44:12,15:44:12,1740,15,,,,4428.25,0
6862030,15:44:58,15:44:58,1323,16,,,,4740.87,0
6862030,15:45:31,15:45:31,1324,17,,,,4949.44,0
6862030,15:46:22,15:46:22,362,18,,,,5220,0
6862030,15:49:41,15:49:41,7945,19,,,,6518.72,0
6862030,15:52:01,15:52:01,366,20,,,,7399.87,0
6862030,15:52:55,15:52:55,367,21,,,,7817.7,0
6862030,15:53:46,15:53:46,368,22,,,,8171.16,0
6862030,15:54:34,15:54:34,370,23,,,,8518.98,0
6862030,15:55:01,15:55:01,371,24,,,,8730.8,0
6862030,15:56:00,15:56:00,10503,25,,,,9073.88,
6862030,15:56:37,15:56:37,373,26,,,,9345.8,0
6862030,15:57:26,15:57:26,375,27,,,,9735.86,0
6862030,15:58:05,15:58:05,376,28,,,,10009.15,0
6862030,15:59:35,15:59:35,1741,29,,,,10594.59,0
6862030,16:00:50,16:00:50,288,30,,,,11067.39,0
6862030,16:01:31,16:01:31,289,31,,,,11262.61,0
6862030,16:02:03,16:02:03,5585,32,,,,11423.77,0
6862030,16:02:33,16:02:33,5586,33,,,,11551.13,0
6862030,16:03:01,16:03:01,5587,34,,,,11660.99,0
6862030,16:03:31,16:03:31,5588,35,,,,11885.72,0
6862030,16:04:32,16:04:32,1742,36,,,,12252.93,0
6862030,16:05:06,16:05:06,1743,37,,,,12462.95,0
6862030,16:05:36,16:05:36,1744,38,,,,12660.78,0
6862030,16:06:53,16:06:53,380,39,,,,13092.7,0
6862030,16:09:02,16:09:02,381,40,,,,13609.51,0
6862030,16:09:52,16:09:52,1745,41,,,,13958.04,0
6862030,16:10:21,16:10:21,1720,42,,,,14146.31,0
6862030,16:11:24,16:11:24,3985,43,,,,14631.54,0
6862030,16:12:07,16:12:07,1721,44,,,,14930.75,0
6862030,16:13:15,16:13:15,8211,45,,,,15387.73,0
6862030,16:13:39,16:13:39,1723,46,,,,15574.24,0
6862030,16:14:00,16:14:00,1724,47,,1,,15712.2,
6862040,15:23:00,15:23:00,6897,1,,1,1,0,
6862040,15:30:00,15:30:00,7372,2,,,1,13.25,
6862040,15:32:05,15:32:05,1315,3,,,,659.58,0
6862040,15:32:58,15:32:58,1316,4,,,,854.38,0
6862040,15:33:45,15:33:45,1317,5,,,,1041.78,0
6862040,15:34:14,15:34:14,1189,6,,,,1184.62,0
6862040,15:35:13,15:35:13,1190,7,,,,1504.06,0
6862040,15:36:00,15:36:00,1318,8,,,,1759.26,0
6862040,15:36:46,15:36:46,8957,9,,,,1925.12,0
6862040,15:38:00,15:38:00,1195,10,,,,2162.76,
6862040,15:38:36,15:38:36,1196,11,,,,2374.02,0
6862040,15:39:07,15:39:07,1197,12,,,,2552.36,0
6862040,15:39:54,15:39:54,1198,13,,,,2837.11,0
6862040,15:43:31,15:43:31,1739,14,,,,4288.68,0
6862040,15:44:12,15:44:12,1740,15,,,,4428.25,0
6862040,15:44:58,15:44:58,1323,16,,,,4740.87,0
6862040,15:45:31,15:45:31,1324,17,,,,4949.44,0
6862040,15:46:22,15:46:22,362,18,,,,5220,0
6862040,15:49:41,15:49:41,7945,19,,,,6518.72,0
6862040,15:52:01,15:52:01,366,20,,,,7399.87,0
6862040,15:52:55,15:52:55,367,21,,,,7817.7,0
6862040,15:53:46,15:53:46,368,22,,,,8171.16,0
6862040,15:54:34,15:54:34,370,23,,,,8518.98,0
6862040,15:55:01,15:55:01,371,24,,,,8730.8,0
6862040,15:56:00,15:56:00,10503,25,,,,9073.88,
6862040,15:56:37,15:56:37,373,26,,,,9345.8,0
6862040,15:57:26,15:57:26,375,27,,,,9735.86,0
6862040,15:58:05,15:58:05,376,28,,,,10009.15,0
6862040,15:59:35,15:59:35,1741,29,,,,10594.59,0
6862040,16:00:50,16:00:50,288,30,,,,11067.39,0
6862040,16:01:31,16:01:31,289,31,,,,11262.61,0
6862040,16:02:03,16:02:03,5585,32,,,,11423.77,0
6862040,16:02:33,16:02:33,5586,33,,,,11551.13,0
6862040,16:03:01,16:03:01,5587,34,,,,11660.99,0
6862040,16:03:31,16:03:31,5588,35,,,,11885.72,0
6862040,16:04:32,16:04:32,1742,36,,,,12252.93,0
6862040,16:05:06,16:05:06,1743,37,,,,12462.95,0
6862040,16:05:36,16:05:36,1744,38,,,,12660.78,0
6862040,16:06:53,16:06:53,380,39,,,,13092.7,0
6862040,16:09:02,16:09:02,381,40,,,,13609.51,0
6862040,16:09:52,16:09:52,1745,41,,,,13958.04,0
6862040,16:10:21,16:10:21,1720,42,,,,14146.31,0
6862040,16:11:24,16:11:24,3985,43,,,,14631.54,0
6862040,16:12:07,16:12:07,1721,44,,,,14930.75,0
6862040,16:13:15,16:13:15,8211,45,,,,15387.73,0
6862040,16:13:39,16:13:39,1723,46,,,,15574.24,0
6862040,16:14:00,16:14:00,1724,47,,1,,15712.2,
6862050,15:23:00,15:23:00,6897,1,,1,1,0,
6862050,15:30:00,15:30:00,7372,2,,,1,13.25,
6862050,15:32:05,15:32:05,1315,3,,,,659.58,0
6862050,15:32:58,15:32:58,1316,4,,,,854.38,0
6862050,15:33:45,15:33:45,1317,5,,,,1041.78,0
6862050,15:34:14,15:34:14,1189,6,,,,1184.62,0
6862050,15:35:13,15:35:13,1190,7,,,,1504.06,0
6862050,15:36:00,15:36:00,1318,8,,,,1759.26,0
6862050,15:36:46,15:36:46,8957,9,,,,1925.12,0
6862050,15:38:00,15:38:00,1195,10,,,,2162.76,
6862050,15:38:36,15:38:36,1196,11,,,,2374.02,0
6862050,15:39:07,15:39:07,1197,12,,,,2552.36,0
6862050,15:39:54,15:39:54,1198,13,,,,2837.11,0
6862050,15:43:31,15:43:31,1739,14,,,,4288.68,0
6862050,15:44:12,15:44:12,1740,15,,,,4428.25,0
6862050,15:44:58,15:44:58,1323,16,,,,4740.87,0
6862050,15:45:31,15:45:31,1324,17,,,,4949.44,0
6862050,15:46:22,15:46:22,362,18,,,,5220,0
6862050,15:49:41,15:49:41,7945,19,,,,6518.72,0
6862050,15:52:01,15:52:01,366,20,,,,7399.87,0
6862050,15:52:55,15:52:55,367,21,,,,7817.7,0
6862050,15:53:46,15:53:46,368,22,,,,8171.16,0
6862050,15:54:34,15:54:34,370,23,,,,8518.98,0
6862050,15:55:01,15:55:01,371,24,,,,8730.8,0
6862050,15:56:00,15:56:00,10503,25,,,,9073.88,
6862050,15:56:37,15:56:37,373,26,,,,9345.8,0
6862050,15:57:26,15:57:26,375,27,,,,9735.86,0
6862050,15:58:05,15:58:05,376,28,,,,10009.15,0
6862050,15:59:35,15:59:35,1741,29,,,,10594.59,0
6862050,16:00:50,16:00:50,288,30,,,,11067.39,0
6862050,16:01:31,16:01:31,289,31,,,,11262.61,0
6862050,16:02:03,16:02:03,5585,32,,,,11423.77,0
6862050,16:02:33,16:02:33,5586,33,,,,11551.13,0
6862050,16:03:01,16:03:01,5587,34,,,,11660.99,0
6862050,16:03:31,16:03:31,5588,35,,,,11885.72,0
6862050,16:04:32,16:04:32,1742,36,,,,12252.93,0
6862050,16:05:06,16:05:06,1743,37,,,,12462.95,0
6862050,16:05:36,16:05:36,1744,38,,,,12660.78,0
6862050,16:06:53,16:06:53,380,39,,,,13092.7,0
6862050,16:09:02,16:09:02,381,40,,,,13609.51,0
6862050,16:09:52,16:09:52,1745,41,,,,13958.04,0
6862050,16:10:21,16:10:21,1720,42,,,,14146.31,0
6862050,16:11:24,16:11:24,3985,43,,,,14631.54,0
6862050,16:12:07,16:12:07,1721,44,,,,14930.75,0
6862050,16:13:15,16:13:15,8211,45,,,,15387.73,0
6862050,16:13:39,16:13:39,1723,46,,,,15574.24,0
6862050,16:14:00,16:14:00,1724,47,,1,,15712.2,
6862060,15:23:00,15:23:00,6897,1,,1,1,0,
6862060,15:30:00,15:30:00,7372,2,,,1,13.25,
6862060,15:32:05,15:32:05,1315,3,,,,659.58,0
6862060,15:32:58,15:32:58,1316,4,,,,854.38,0
6862060,15:33:45,15:33:45,1317,5,,,,1041.78,0
6862060,15:34:14,15:34:14,1189,6,,,,1184.62,0
6862060,15:35:13,15:35:13,1190,7,,,,1504.06,0
6862060,15:36:00,15:36:00,1318,8,,,,1759.26,0
6862060,15:36:46,15:36:46,8957,9,,,,1925.12,0
6862060,15:38:00,15:38:00,1195,10,,,,2162.76,
6862060,15:38:36,15:38:36,1196,11,,,,2374.02,0
6862060,15:39:07,15:39:07,1197,12,,,,2552.36,0
6862060,15:39:54,15:39:54,1198,13,,,,2837.11,0
6862060,15:43:31,15:43:31,1739,14,,,,4288.68,0
6862060,15:44:12,15:44:12,1740,15,,,,4428.25,0
6862060,15:44:58,15:44:58,1323,16,,,,4740.87,0
6862060,15:45:31,15:45:31,1324,17,,,,4949.44,0
6862060,15:46:22,15:46:22,362,18,,,,5220,0
6862060,15:49:41,15:49:41,7945,19,,,,6518.72,0
6862060,15:52:01,15:52:01,366,20,,,,7399.87,0
6862060,15:52:55,15:52:55,367,21,,,,7817.7,0
6862060,15:53:46,15:53:46,368,22,,,,8171.16,0
6862060,15:54:34,15:54:34,370,23,,,,8518.98,0
6862060,15:55:01,15:55:01,371,24,,,,8730.8,0
6862060,15:56:00,15:56:00,10503,25,,,,9073.88,
6862060,15:56:37,15:56:37,373,26,,,,9345.8,0
6862060,15:57:26,15:57:26,375,27,,,,9735.86,0
6862060,15:58:05,15:58:05,376,28,,,,10009.15,0
6862060,15:59:35,15:59:35,1741,29,,,,10594.59,0
6862060,16:00:50,16:00:50,288,30,,,,11067.39,0
6862060,16:01:31,16:01:31,289,31,,,,11262.61,0
6862060,16:02:03,16:02:03,5585,32,,,,11423.77,0
6862060,16:02:33,16:02:33,5586,33,,,,11551.13,0
6862060,16:03:01,16:03:01,5587,34,,,,11660.99,0
6862060,16:03:31,16:03:31,5588,35,,,,11885.72,0
6862060,16:04:32,16:04:32,1742,36,,,,12252.93,0
6862060,16:05:06,16:05:06,1743,37,,,,12462.95,0
6862060,16:05:36,16:05:36,1744,38,,,,12660.78,0
6862060,16:06:53,16:06:53,380,39,,,,13092.7,0
6862060,16:09:02,16:09:02,381,40,,,,13609.51,0
6862060,16:09:52,16:09:52,1745,41,,,,13958.04,0
6862060,16:10:21,16:10:21,1720,42,,,,14146.31,0
6862060,16:11:24,16:11:24,3985,43,,,,14631.54,0
6862060,16:12:07,16:12:07,1721,44,,,,14930.75,0
6862060,16:13:15,16:13:15,8211,45,,,,15387.73,0
6862060,16:13:39,16:13:39,1723,46,,,,15574.24,0
6862060,16:14:00,16:14:00,1724,47,,1,,15712.2,
9572020,14:57:00,14:57:00,10236,1,,1,1,0,
9572020,15:04:00,15:04:00,9590,2,,,,29.96,
9572020,15:04:25,15:04:25,1318,3,,,,133.59,0
9572020,15:05:02,15:05:02,8957,4,,,,317.25,0
9572020,15:05:49,15:05:49,1195,5,,,,554.89,0
9572020,15:06:24,15:06:24,1196,6,,,,766.15,0
9572020,15:06:53,15:06:53,1197,7,,,,944.49,0
9572020,15:07:38,15:07:38,1198,8,,,,1229.24,0
9572020,15:11:05,15:11:05,1739,9,,,,2680.81,0
9572020,15:11:44,15:11:44,1740,10,,,,2820.38,0
9572020,15:12:28,15:12:28,1323,11,,,,3133,0
9572020,15:13:00,15:13:00,1324,12,,,,3341.57,0
9572020,15:13:48,15:13:48,362,13,,,,3612.13,0
9572020,15:16:59,15:16:59,7945,14,,,,4910.85,0
9572020,15:19:12,15:19:12,366,15,,,,5792,0
9572020,15:20:04,15:20:04,367,16,,,,6209.83,0
9572020,15:20:52,15:20:52,368,17,,,,6563.29,0
9572020,15:21:38,15:21:38,370,18,,,,6911.11,0
9572020,15:22:04,15:22:04,371,19,,,,7122.93,0
9572020,15:23:00,15:23:00,10503,20,,,,7466.01,
9572020,15:23:44,15:23:44,373,21,,,,7737.93,0
9572020,15:24:42,15:24:42,375,22,,,,8127.99,0
9572020,15:25:28,15:25:28,376,23,,,,8401.28,0
9572020,15:27:15,15:27:15,1741,24,,,,8986.72,0
9572020,15:28:43,15:28:43,288,25,,,,9459.52,0
9572020,15:29:32,15:29:32,289,26,,,,9654.74,0
9572020,15:30:10,15:30:10,5585,27,,,,9815.9,0
9572020,15:30:45,15:30:45,5586,28,,,,9943.26,0
9572020,15:31:18,15:31:18,5587,29,,,,10053.12,0
9572020,15:31:54,15:31:54,5588,30,,,,10277.85,0
9572020,15:33:07,15:33:07,1742,31,,,,10645.06,0
9572020,15:33:47,15:33:47,1743,32,,,,10855.08,0
9572020,15:34:22,15:34:22,1744,33,,,,11052.91,0
9572020,15:35:53,15:35:53,380,34,,,,11484.83,0
9572020,15:38:26,15:38:26,381,35,,,,12001.64,0
9572020,15:39:26,15:39:26,1745,36,,,,12350.17,0
9572020,15:40:00,15:40:00,1720,37,,,,12538.44,
9572020,15:40:17,15:40:17,3985,38,,,,13023.67,0
9572020,15:40:29,15:40:29,1721,39,,,,13322.88,0
9572020,15:40:47,15:40:47,8211,40,,,,13779.86,0
9572020,15:40:54,15:40:54,1723,41,,,,13966.37,0
9572020,15:41:00,15:41:00,1724,42,,1,,14104.33,
9572030,14:57:00,14:57:00,10236,1,,1,1,0,
9572030,15:04:00,15:04:00,9590,2,,,,29.96,
9572030,15:04:25,15:04:25,1318,3,,,,133.59,0
9572030,15:05:02,15:05:02,8957,4,,,,317.25,0
9572030,15:05:49,15:05:49,1195,5,,,,554.89,0
9572030,15:06:24,15:06:24,1196,6,,,,766.15,0
9572030,15:06:53,15:06:53,1197,7,,,,944.49,0
9572030,15:07:38,15:07:38,1198,8,,,,1229.24,0
9572030,15:11:05,15:11:05,1739,9,,,,2680.81,0
9572030,15:11:44,15:11:44,1740,10,,,,2820.38,0
9572030,15:12:28,15:12:28,1323,11,,,,3133,0
9572030,15:13:00,15:13:00,1324,12,,,,3341.57,0
9572030,15:13:48,15:13:48,362,13,,,,3612.13,0
9572030,15:16:59,15:16:59,7945,14,,,,4910.85,0
9572030,15:19:12,15:19:12,366,15,,,,5792,0
9572030,15:20:04,15:20:04,367,16,,,,6209.83,0
9572030,15:20:52,15:20:52,368,17,,,,6563.29,0
9572030,15:21:38,15:21:38,370,18,,,,6911.11,0
9572030,15:22:04,15:22:04,371,19,,,,7122.93,0
9572030,15:23:00,15:23:00,10503,20,,,,7466.01,
9572030,15:23:44,15:23:44,373,21,,,,7737.93,0
9572030,15:24:42,15:24:42,375,22,,,,8127.99,0
9572030,15:25:28,15:25:28,376,23,,,,8401.28,0
9572030,15:27:15,15:27:15,1741,24,,,,8986.72,0
9572030,15:28:43,15:28:43,288,25,,,,9459.52,0
9572030,15:29:32,15:29:32,289,26,,,,9654.74,0
9572030,15:30:10,15:30:10,5585,27,,,,9815.9,0
9572030,15:30:45,15:30:45,5586,28,,,,9943.26,0
9572030,15:31:18,15:31:18,5587,29,,,,10053.12,0
9572030,15:31:54,15:31:54,5588,30,,,,10277.85,0
9572030,15:33:07,15:33:07,1742,31,,,,10645.06,0
9572030,15:33:47,15:33:47,1743,32,,,,10855.08,0
9572030,15:34:22,15:34:22,1744,33,,,,11052.91,0
9572030,15:35:53,15:35:53,380,34,,,,11484.83,0
9572030,15:38:26,15:38:26,381,35,,,,12001.64,0
9572030,15:39:26,15:39:26,1745,36,,,,12350.17,0
9572030,15:40:00,15:40:00,1720,37,,,,12538.44,
9572030,15:40:17,15:40:17,3985,38,,,,13023.67,0
9572030,15:40:29,15:40:29,1721,39,,,,13322.88,0
9572030,15:40:47,15:40:47,8211,40,,,,13779.86,0
9572030,15:40:54,15:40:54,1723,41,,,,13966.37,0
9572030,15:41:00,15:41:00,1724,42,,1,,14104.33,
9572040,14:57:00,14:57:00,10236,1,,1,1,0,
9572040,15:04:00,15:04:00,9590,2,,,,29.96,
9572040,15:04:25,15:04:25,1318,3,,,,133.59,0
9572040,15:05:02,15:05:02,8957,4,,,,317.25,0
9572040,15:05:49,15:05:49,1195,5,,,,554.89,0
9572040,15:06:24,15:06:24,1196,6,,,,766.15,0
9572040,15:06:53,15:06:53,1197,7,,,,944.49,0
9572040,15:07:38,15:07:38,1198,8,,,,1229.24,0
9572040,15:11:05,15:11:05,1739,9,,,,2680.81,0
9572040,15:11:44,15:11:44,1740,10,,,,2820.38,0
9572040,15:12:28,15:12:28,1323,11,,,,3133,0
9572040,15:13:00,15:13:00,1324,12,,,,3341.57,0
9572040,15:13:48,15:13:48,362,13,,,,3612.13,0
9572040,15:16:59,15:16:59,7945,14,,,,4910.85,0
9572040,15:19:12,15:19:12,366,15,,,,5792,0
9572040,15:20:04,15:20:04,367,16,,,,6209.83,0
9572040,15:20:52,15:20:52,368,17,,,,6563.29,0
9572040,15:21:38,15:21:38,370,18,,,,6911.11,0
9572040,15:22:04,15:22:04,371,19,,,,7122.93,0
9572040,15:23:00,15:23:00,10503,20,,,,7466.01,
9572040,15:23:44,15:23:44,373,21,,,,7737.93,0
9572040,15:24:42,15:24:42,375,22,,,,8127.99,0
9572040,15:25:28,15:25:28,376,23,,,,8401.28,0
9572040,15:27:15,15:27:15,1741,24,,,,8986.72,0
9572040,15:28:43,15:28:43,288,25,,,,9459.52,0
9572040,15:29:32,15:29:32,289,26,,,,9654.74,0
9572040,15:30:10,15:30:10,5585,27,,,,9815.9,0
9572040,15:30:45,15:30:45,5586,28,,,,9943.26,0
9572040,15:31:18,15:31:18,5587,29,,,,10053.12,0
9572040,15:31:54,15:31:54,5588,30,,,,10277.85,0
9572040,15:33:07,15:33:07,1742,31,,,,10645.06,0
9572040,15:33:47,15:33:47,1743,32,,,,10855.08,0
9572040,15:34:22,15:34:22,1744,33,,,,11052.91,0
9572040,15:35:53,15:35:53,380,34,,,,11484.83,0
9572040,15:38:26,15:38:26,381,35,,,,12001.64,0
9572040,15:39:26,15:39:26,1745,36,,,,12350.17,0
9572040,15:40:00,15:40:00,1720,37,,,,12538.44,
9572040,15:40:17,15:40:17,3985,38,,,,13023.67,0
9572040,15:40:29,15:40:29,1721,39,,,,13322.88,0
9572040,15:40:47,15:40:47,8211,40,,,,13779.86,0
9572040,15:40:54,15:40:54,1723,41,,,,13966.37,0
9572040,15:41:00,15:41:00,1724,42,,1,,14104.33,
9572050,14:57:00,14:57:00,10236,1,,1,1,0,
9572050,15:04:00,15:04:00,9590,2,,,,29.96,
9572050,15:04:25,15:04:25,1318,3,,,,133.59,0
9572050,15:05:02,15:05:02,8957,4,,,,317.25,0
9572050,15:05:49,15:05:49,1195,5,,,,554.89,0
9572050,15:06:24,15:06:24,1196,6,,,,766.15,0
9572050,15:06:53,15:06:53,1197,7,,,,944.49,0
9572050,15:07:38,15:07:38,1198,8,,,,1229.24,0
9572050,15:11:05,15:11:05,1739,9,,,,2680.81,0
9572050,15:11:44,15:11:44,1740,10,,,,2820.38,0
9572050,15:12:28,15:12:28,1323,11,,,,3133,0
9572050,15:13:00,15:13:00,1324,12,,,,3341.57,0
9572050,15:13:48,15:13:48,362,13,,,,3612.13,0
9572050,15:16:59,15:16:59,7945,14,,,,4910.85,0
9572050,15:19:12,15:19:12,366,15,,,,5792,0
9572050,15:20:04,15:20:04,367,16,,,,6209.83,0
9572050,15:20:52,15:20:52,368,17,,,,6563.29,0
9572050,15:21:38,15:21:38,370,18,,,,6911.11,0
9572050,15:22:04,15:22:04,371,19,,,,7122.93,0
9572050,15:23:00,15:23:00,10503,20,,,,7466.01,
9572050,15:23:44,15:23:44,373,21,,,,7737.93,0
9572050,15:24:42,15:24:42,375,22,,,,8127.99,0
9572050,15:25:28,15:25:28,376,23,,,,8401.28,0
9572050,15:27:15,15:27:15,1741,24,,,,8986.72,0
9572050,15:28:43,15:28:43,288,25,,,,9459.52,0
9572050,15:29:32,15:29:32,289,26,,,,9654.74,0
9572050,15:30:10,15:30:10,5585,27,,,,9815.9,0
9572050,15:30:45,15:30:45,5586,28,,,,9943.26,0
9572050,15:31:18,15:31:18,5587,29,,,,10053.12,0
9572050,15:31:54,15:31:54,5588,30,,,,10277.85,0
9572050,15:33:07,15:33:07,1742,31,,,,10645.06,0
9572050,15:33:47,15:33:47,1743,32,,,,10855.08,0
9572050,15:34:22,15:34:22,1744,33,,,,11052.91,0
9572050,15:35:53,15:35:53,380,34,,,,11484.83,0
9572050,15:38:26,15:38:26,381,35,,,,12001.64,0
9572050,15:39:26,15:39:26,1745,36,,,,12350.17,0
9572050,15:40:00,15:40:00,1720,37,,,,12538.44,
9572050,15:40:17,15:40:17,3985,38,,,,13023.67,0
9572050,15:40:29,15:40:29,1721,39,,,,13322.88,0
9572050,15:40:47,15:40:47,8211,40,,,,13779.86,0
9572050,15:40:54,15:40:54,1723,41,,,,13966.37,0
9572050,15:41:00,15:41:00,1724,42,,1,,14104.33,
9572060,14:57:00,14:57:00,10236,1,,1,1,0,
9572060,15:04:00,15:04:00,9590,2,,,,29.96,
9572060,15:04:25,15:04:25,1318,3,,,,133.59,0
9572060,15:05:02,15:05:02,8957,4,,,,317.25,0
9572060,15:05:49,15:05:49,1195,5,,,,554.89,0
9572060,15:06:24,15:06:24,1196,6,,,,766.15,0
9572060,15:06:53,15:06:53,1197,7,,,,944.49,0
9572060,15:07:38,15:07:38,1198,8,,,,1229.24,0
9572060,15:11:05,15:11:05,1739,9,,,,2680.81,0
9572060,15:11:44,15:11:44,1740,10,,,,2820.38,0
9572060,15:12:28,15:12:28,1323,11,,,,3133,0
9572060,15:13:00,15:13:00,1324,12,,,,3341.57,0
9572060,15:13:48,15:13:48,362,13,,,,3612.13,0
9572060,15:16:59,15:16:59,7945,14,,,,4910.85,0
9572060,15:19:12,15:19:12,366,15,,,,5792,0
9572060,15:20:04,15:20:04,367,16,,,,6209.83,0
9572060,15:20:52,15:20:52,368,17,,,,6563.29,0
9572060,15:21:38,15:21:38,370,18,,,,6911.11,0
9572060,15:22:04,15:22:04,371,19,,,,7122.93,0
9572060,15:23:00,15:23:00,10503,20,,,,7466.01,
9572060,15:23:44,15:23:44,373,21,,,,7737.93,0
9572060,15:24:42,15:24:42,375,22,,,,8127.99,0
9572060,15:25:28,15:25:28,376,23,,,,8401.28,0
9572060,15:27:15,15:27:15,1741,24,,,,8986.72,0
9572060,15:28:43,15:28:43,288,25,,,,9459.52,0
9572060,15:29:32,15:29:32,289,26,,,,9654.74,0
9572060,15:30:10,15:30:10,5585,27,,,,9815.9,0
9572060,15:30:45,15:30:45,5586,28,,,,9943.26,0
9572060,15:31:18,15:31:18,5587,29,,,,10053.12,0
9572060,15:31:54,15:31:54,5588,30,,,,10277.85,0
9572060,15:33:07,15:33:07,1742,31,,,,10645.06,0
9572060,15:33:47,15:33:47,1743,32,,,,10855.08,0
9572060,15:34:22,15:34:22,1744,33,,,,11052.91,0
9572060,15:35:53,15:35:53,380,34,,,,11484.83,0
9572060,15:38:26,15:38:26,381,35,,,,12001.64,0
9572060,15:39:26,15:39:26,1745,36,,,,12350.17,0
9572060,15:40:00,15:40:00,1720,37,,,,12538.44,
9572060,15:40:17,15:40:17,3985,38,,,,13023.67,0
9572060,15:40:29,15:40:29,1721,39,,,,13322.88,0
9572060,15:40:47,15:40:47,8211,40,,,,13779.86,0
9572060,15:40:54,15:40:54,1723,41,,,,13966.37,0
9572060,15:41:00,15:41:00,1724,42,,1,,14104.33,
6007020,08:26:00,08:26:00,1687,1,,,1,0,
6007020,08:26:39,08:26:39,1688,2,,,,341.37,0
6007020,08:27:35,08:27:35,1689,3,,,,807.06,0
6007020,08:28:17,08:28:17,7776,4,,,,1058.42,0
6007020,08:28:57,08:28:57,1691,5,,,,1296.61,0
6007020,08:29:40,08:29:40,1692,6,,,,1627.88,0
6007020,08:30:25,08:30:25,1693,7,,,,1932.6,0
6007020,08:30:45,08:30:45,1694,8,,,,2064.46,0
6007020,08:31:24,08:31:24,1695,9,,,,2282.63,0
6007020,08:31:51,08:31:51,1696,10,,,,2473.59,0
6007020,08:32:16,08:32:16,1697,11,,,,2633.6,0
6007020,08:32:39,08:32:39,1698,12,,,,2812.92,0
6007020,08:33:00,08:33:00,1699,13,,,,2951.08,
6007020,08:33:19,08:33:19,1700,14,,,,3095.46,0
6007020,08:34:01,08:34:01,1701,15,,,,3432.32,0
6007020,08:34:46,08:34:46,1702,16,,,,3728.44,0
6007020,08:35:21,08:35:21,1703,17,,,,3987.27,0
6007020,08:36:24,08:36:24,1704,18,,,,4403.94,0
6007020,08:37:05,08:37:05,1705,19,,,,4665.88,0
6007020,08:38:02,08:38:02,1706,20,,,,5028.41,0
6007020,08:39:00,08:39:00,1707,21,,,,5390.03,
6007020,08:40:00,08:40:00,1708,22,,,,5949.95,0
6007020,08:40:24,08:40:24,1709,23,,,,6180.07,0
6007020,08:41:01,08:41:01,1710,24,,,,6427.97,0
6007020,08:41:46,08:41:46,1711,25,,,,6815.37,0
6007020,08:42:05,08:42:05,1597,26,,,,6974,0
6007020,08:43:00,08:43:00,622,27,,,,7521.93,
6007020,08:53:06,08:53:06,10144,28,,,,14344.35,0
6007020,08:53:57,08:53:57,1398,29,,,,14832.26,0
6007020,08:54:18,08:54:18,6893,30,,,,15048.04,0
6007020,08:54:53,08:54:53,1200,31,,,,15428.24,0
6007020,08:55:12,08:55:12,1201,32,,,,15612.99,0
6007020,08:55:41,08:55:41,1202,33,,,,15878.55,0
6007020,08:56:00,08:56:00,1203,34,,,,16065.67,
6007020,08:57:03,08:57:03,1291,35,,,,16382.54,0
6007020,08:57:38,08:57:38,1292,36,,,,16518.82,0
6007020,08:58:13,08:58:13,1293,37,,,,16683.46,0
6007020,08:59:03,08:59:03,1208,38,,,,16928.06,0
6007020,08:59:44,08:59:44,1209,39,,,,17164.35,0
6007020,09:00:46,09:00:46,1294,40,,,,17477.89,0
6007020,09:01:13,09:01:13,1295,41,,,,17631.18,0
6007020,09:01:50,09:01:50,1296,42,,,,17852.74,0
6007020,09:03:00,09:03:00,1298,43,,1,,18361.27,
6007030,08:26:00,08:26:00,1687,1,,,1,0,
6007030,08:26:39,08:26:39,1688,2,,,,341.37,0
6007030,08:27:35,08:27:35,1689,3,,,,807.06,0
6007030,08:28:17,08:28:17,7776,4,,,,1058.42,0
6007030,08:28:57,08:28:57,1691,5,,,,1296.61,0
6007030,08:29:40,08:29:40,1692,6,,,,1627.88,0
6007030,08:30:25,08:30:25,1693,7,,,,1932.6,0
6007030,08:30:45,08:30:45,1694,8,,,,2064.46,0
6007030,08:31:24,08:31:24,1695,9,,,,2282.63,0
6007030,08:31:51,08:31:51,1696,10,,,,2473.59,0
6007030,08:32:16,08:32:16,1697,11,,,,2633.6,0
6007030,08:32:39,08:32:39,1698,12,,,,2812.92,0
6007030,08:33:00,08:33:00,1699,13,,,,2951.08,
6007030,08:33:19,08:33:19,1700,14,,,,3095.46,0
6007030,08:34:01,08:34:01,1701,15,,,,3432.32,0
6007030,08:34:46,08:34:46,1702,16,,,,3728.44,0
6007030,08:35:21,08:35:21,1703,17,,,,3987.27,0
6007030,08:36:24,08:36:24,1704,18,,,,4403.94,0
6007030,08:37:05,08:37:05,1705,19,,,,4665.88,0
6007030,08:38:02,08:38:02,1706,20,,,,5028.41,0
6007030,08:39:00,08:39:00,1707,21,,,,5390.03,
6007030,08:40:00,08:40:00,1708,22,,,,5949.95,0
6007030,08:40:24,08:40:24,1709,23,,,,6180.07,0
6007030,08:41:01,08:41:01,1710,24,,,,6427.97,0
6007030,08:41:46,08:41:46,1711,25,,,,6815.37,0
6007030,08:42:05,08:42:05,1597,26,,,,6974,0
6007030,08:43:00,08:43:00,622,27,,,,7521.93,
6007030,08:53:06,08:53:06,10144,28,,,,14344.35,0
6007030,08:53:57,08:53:57,1398,29,,,,14832.26,0
6007030,08:54:18,08:54:18,6893,30,,,,15048.04,0
6007030,08:54:53,08:54:53,1200,31,,,,15428.24,0
6007030,08:55:12,08:55:12,1201,32,,,,15612.99,0
6007030,08:55:41,08:55:41,1202,33,,,,15878.55,0
6007030,08:56:00,08:56:00,1203,34,,,,16065.67,
6007030,08:57:03,08:57:03,1291,35,,,,16382.54,0
6007030,08:57:38,08:57:38,1292,36,,,,16518.82,0
6007030,08:58:13,08:58:13,1293,37,,,,16683.46,0
6007030,08:59:03,08:59:03,1208,38,,,,16928.06,0
6007030,08:59:44,08:59:44,1209,39,,,,17164.35,0
6007030,09:00:46,09:00:46,1294,40,,,,17477.89,0
6007030,09:01:13,09:01:13,1295,41,,,,17631.18,0
6007030,09:01:50,09:01:50,1296,42,,,,17852.74,0
6007030,09:03:00,09:03:00,1298,43,,1,,18361.27,
6007040,08:26:00,08:26:00,1687,1,,,1,0,
6007040,08:26:39,08:26:39,1688,2,,,,341.37,0
6007040,08:27:35,08:27:35,1689,3,,,,807.06,0
6007040,08:28:17,08:28:17,7776,4,,,,1058.42,0
6007040,08:28:57,08:28:57,1691,5,,,,1296.61,0
6007040,08:29:40,08:29:40,1692,6,,,,1627.88,0
6007040,08:30:25,08:30:25,1693,7,,,,1932.6,0
6007040,08:30:45,08:30:45,1694,8,,,,2064.46,0
6007040,08:31:24,08:31:24,1695,9,,,,2282.63,0
6007040,08:31:51,08:31:51,1696,10,,,,2473.59,0
6007040,08:32:16,08:32:16,1697,11,,,,2633.6,0
6007040,08:32:39,08:32:39,1698,12,,,,2812.92,0
6007040,08:33:00,08:33:00,1699,13,,,,2951.08,
6007040,08:33:19,08:33:19,1700,14,,,,3095.46,0
6007040,08:34:01,08:34:01,1701,15,,,,3432.32,0
6007040,08:34:46,08:34:46,1702,16,,,,3728.44,0
6007040,08:35:21,08:35:21,1703,17,,,,3987.27,0
6007040,08:36:24,08:36:24,1704,18,,,,4403.94,0
6007040,08:37:05,08:37:05,1705,19,,,,4665.88,0
6007040,08:38:02,08:38:02,1706,20,,,,5028.41,0
6007040,08:39:00,08:39:00,1707,21,,,,5390.03,
6007040,08:40:00,08:40:00,1708,22,,,,5949.95,0
6007040,08:40:24,08:40:24,1709,23,,,,6180.07,0
6007040,08:41:01,08:41:01,1710,24,,,,6427.97,0
6007040,08:41:46,08:41:46,1711,25,,,,6815.37,0
6007040,08:42:05,08:42:05,1597,26,,,,6974,0
6007040,08:43:00,08:43:00,622,27,,,,7521.93,
6007040,08:53:06,08:53:06,10144,28,,,,14344.35,0
6007040,08:53:57,08:53:57,1398,29,,,,14832.26,0
6007040,08:54:18,08:54:18,6893,30,,,,15048.04,0
6007040,08:54:53,08:54:53,1200,31,,,,15428.24,0
6007040,08:55:12,08:55:12,1201,32,,,,15612.99,0
6007040,08:55:41,08:55:41,1202,33,,,,15878.55,0
6007040,08:56:00,08:56:00,1203,34,,,,16065.67,
6007040,08:57:03,08:57:03,1291,35,,,,16382.54,0
6007040,08:57:38,08:57:38,1292,36,,,,16518.82,0
6007040,08:58:13,08:58:13,1293,37,,,,16683.46,0
6007040,08:59:03,08:59:03,1208,38,,,,16928.06,0
6007040,08:59:44,08:59:44,1209,39,,,,17164.35,0
6007040,09:00:46,09:00:46,1294,40,,,,17477.89,0
6007040,09:01:13,09:01:13,1295,41,,,,17631.18,0
6007040,09:01:50,09:01:50,1296,42,,,,17852.74,0
6007040,09:03:00,09:03:00,1298,43,,1,,18361.27,
6007050,08:26:00,08:26:00,1687,1,,,1,0,
6007050,08:26:39,08:26:39,1688,2,,,,341.37,0
6007050,08:27:35,08:27:35,1689,3,,,,807.06,0
6007050,08:28:17,08:28:17,7776,4,,,,1058.42,0
6007050,08:28:57,08:28:57,1691,5,,,,1296.61,0
6007050,08:29:40,08:29:40,1692,6,,,,1627.88,0
6007050,08:30:25,08:30:25,1693,7,,,,1932.6,0
6007050,08:30:45,08:30:45,1694,8,,,,2064.46,0
6007050,08:31:24,08:31:24,1695,9,,,,2282.63,0
6007050,08:31:51,08:31:51,1696,10,,,,2473.59,0
6007050,08:32:16,08:32:16,1697,11,,,,2633.6,0
6007050,08:32:39,08:32:39,1698,12,,,,2812.92,0
6007050,08:33:00,08:33:00,1699,13,,,,2951.08,
6007050,08:33:19,08:33:19,1700,14,,,,3095.46,0
6007050,08:34:01,08:34:01,1701,15,,,,3432.32,0
6007050,08:34:46,08:34:46,1702,16,,,,3728.44,0
6007050,08:35:21,08:35:21,1703,17,,,,3987.27,0
6007050,08:36:24,08:36:24,1704,18,,,,4403.94,0
6007050,08:37:05,08:37:05,1705,19,,,,4665.88,0
6007050,08:38:02,08:38:02,1706,20,,,,5028.41,0
6007050,08:39:00,08:39:00,1707,21,,,,5390.03,
6007050,08:40:00,08:40:00,1708,22,,,,5949.95,0
6007050,08:40:24,08:40:24,1709,23,,,,6180.07,0
6007050,08:41:01,08:41:01,1710,24,,,,6427.97,0
6007050,08:41:46,08:41:46,1711,25,,,,6815.37,0
6007050,08:42:05,08:42:05,1597,26,,,,6974,0
6007050,08:43:00,08:43:00,622,27,,,,7521.93,
6007050,08:53:06,08:53:06,10144,28,,,,14344.35,0
6007050,08:53:57,08:53:57,1398,29,,,,14832.26,0
6007050,08:54:18,08:54:18,6893,30,,,,15048.04,0
6007050,08:54:53,08:54:53,1200,31,,,,15428.24,0
6007050,08:55:12,08:55:12,1201,32,,,,15612.99,0
6007050,08:55:41,08:55:41,1202,33,,,,15878.55,0
6007050,08:56:00,08:56:00,1203,34,,,,16065.67,
6007050,08:57:03,08:57:03,1291,35,,,,16382.54,0
6007050,08:57:38,08:57:38,1292,36,,,,16518.82,0
6007050,08:58:13,08:58:13,1293,37,,,,16683.46,0
6007050,08:59:03,08:59:03,1208,38,,,,16928.06,0
6007050,08:59:44,08:59:44,1209,39,,,,17164.35,0
6007050,09:00:46,09:00:46,1294,40,,,,17477.89,0
6007050,09:01:13,09:01:13,1295,41,,,,17631.18,0
6007050,09:01:50,09:01:50,1296,42,,,,17852.74,0
6007050,09:03:00,09:03:00,1298,43,,1,,18361.27,
6007060,08:26:00,08:26:00,1687,1,,,1,0,
6007060,08:26:39,08:26:39,1688,2,,,,341.37,0
6007060,08:27:35,08:27:35,1689,3,,,,807.06,0
6007060,08:28:17,08:28:17,7776,4,,,,1058.42,0
6007060,08:28:57,08:28:57,1691,5,,,,1296.61,0
6007060,08:29:40,08:29:40,1692,6,,,,1627.88,0
6007060,08:30:25,08:30:25,1693,7,,,,1932.6,0
6007060,08:30:45,08:30:45,1694,8,,,,2064.46,0
6007060,08:31:24,08:31:24,1695,9,,,,2282.63,0
6007060,08:31:51,08:31:51,1696,10,,,,2473.59,0
6007060,08:32:16,08:32:16,1697,11,,,,2633.6,0
6007060,08:32:39,08:32:39,1698,12,,,,2812.92,0
6007060,08:33:00,08:33:00,1699,13,,,,2951.08,
6007060,08:33:19,08:33:19,1700,14,,,,3095.46,0
6007060,08:34:01,08:34:01,1701,15,,,,3432.32,0
6007060,08:34:46,08:34:46,1702,16,,,,3728.44,0
6007060,08:35:21,08:35:21,1703,17,,,,3987.27,0
6007060,08:36:24,08:36:24,1704,18,,,,4403.94,0
6007060,08:37:05,08:37:05,1705,19,,,,4665.88,0
6007060,08:38:02,08:38:02,1706,20,,,,5028.41,0
6007060,08:39:00,08:39:00,1707,21,,,,5390.03,
6007060,08:40:00,08:40:00,1708,22,,,,5949.95,0
6007060,08:40:24,08:40:24,1709,23,,,,6180.07,0
6007060,08:41:01,08:41:01,1710,24,,,,6427.97,0
6007060,08:41:46,08:41:46,1711,25,,,,6815.37,0
6007060,08:42:05,08:42:05,1597,26,,,,6974,0
6007060,08:43:00,08:43:00,622,27,,,,7521.93,
6007060,08:53:06,08:53:06,10144,28,,,,14344.35,0
6007060,08:53:57,08:53:57,1398,29,,,,14832.26,0
6007060,08:54:18,08:54:18,6893,30,,,,15048.04,0
6007060,08:54:53,08:54:53,1200,31,,,,15428.24,0
6007060,08:55:12,08:55:12,1201,32,,,,15612.99,0
6007060,08:55:41,08:55:41,1202,33,,,,15878.55,0
6007060,08:56:00,08:56:00,1203,34,,,,16065.67,
6007060,08:57:03,08:57:03,1291,35,,,,16382.54,0
6007060,08:57:38,08:57:38,1292,36,,,,16518.82,0
6007060,08:58:13,08:58:13,1293,37,,,,16683.46,0
6007060,08:59:03,08:59:03,1208,38,,,,16928.06,0
6007060,08:59:44,08:59:44,1209,39,,,,17164.35,0
6007060,09:00:46,09:00:46,1294,40,,,,17477.89,0
6007060,09:01:13,09:01:13,1295,41,,,,17631.18,0
6007060,09:01:50,09:01:50,1296,42,,,,17852.74,0
6007060,09:03:00,09:03:00,1298,43,,1,,18361.27,
26835020,15:20:00,15:20:00,6897,1,,1,1,0,
26835020,15:29:00,15:29:00,7372,2,,,1,12.44,
26835020,15:30:12,15:30:12,1315,3,,,,652.88,0
26835020,15:30:39,15:30:39,1316,4,,,,847.68,0
26835020,15:31:03,15:31:03,1317,5,,,,1035.08,0
26835020,15:31:22,15:31:22,1189,6,,,,1179.5,0
26835020,15:32:10,15:32:10,1190,7,,,,1499.38,0
26835020,15:32:52,15:32:52,1318,8,,,,1751.17,0
26835020,15:33:22,15:33:22,8957,9,,,,1934.83,0
26835020,15:34:00,15:34:00,1195,10,,,,2172.47,
26835020,15:34:24,15:34:24,1196,11,,,,2383.73,0
26835020,15:34:44,15:34:44,1197,12,,,,2562.07,0
26835020,15:35:15,15:35:15,1198,13,,,,2846.82,0
26835020,15:36:06,15:36:06,6894,14,,,,3317.93,0
26835020,15:36:28,15:36:28,1346,15,,,,3537.07,0
26835020,15:37:38,15:37:38,9922,16,,,,4155.84,0
26835020,15:49:00,15:49:00,9462,17,,,,11339.09,
26835020,15:49:36,15:49:36,9461,18,,,,11671.31,0
26835020,15:49:50,15:49:50,1641,19,,,,11782.76,0
26835020,15:50:46,15:50:46,1642,20,,,,12221.65,0
26835020,15:51:26,15:51:26,1643,21,,,,12463.34,0
26835020,15:51:52,15:51:52,1644,22,,,,12686.44,0
26835020,15:53:00,15:53:00,1645,23,,,,13252.95,
26835020,15:54:14,15:54:14,1646,24,,,,13650.86,0
26835020,15:55:04,15:55:04,1647,25,,,,13943.68,0
26835020,15:55:43,15:55:43,1648,26,,,,14134.74,0
26835020,15:56:47,15:56:47,1649,27,,,,14532.05,0
26835020,15:57:35,15:57:35,1650,28,,,,14851.75,0
26835020,15:58:43,15:58:43,1651,29,,,,15263.91,0
26835020,15:59:36,15:59:36,1652,30,,,,15598.49,0
26835020,16:00:00,16:00:00,1653,31,,,,15765,
26835020,16:00:40,16:00:40,1654,32,,,,15948.93,0
26835020,16:01:21,16:01:21,1655,33,,,,16130.88,0
26835020,16:01:57,16:01:57,1656,34,,,,16272.67,0
26835020,16:03:08,16:03:08,1657,35,,,,16523.28,0
26835020,16:03:49,16:03:49,1658,36,,,,16712.07,0
26835020,16:04:58,16:04:58,1659,37,,,,16993.71,0
26835020,16:06:19,16:06:19,1660,38,,,,17394.39,0
26835020,16:07:33,16:07:33,1661,39,,,,17667.63,0
26835020,16:08:29,16:08:29,1662,40,,,,17885.01,0
26835020,16:09:00,16:09:00,4225,41,,,,18024.28,0
26835020,16:10:14,16:10:14,1663,42,,,,18387.65,0
26835020,16:11:00,16:11:00,1664,43,,1,,18646.31,
26835030,15:20:00,15:20:00,6897,1,,1,1,0,
26835030,15:29:00,15:29:00,7372,2,,,1,12.44,
26835030,15:30:12,15:30:12,1315,3,,,,652.88,0
26835030,15:30:39,15:30:39,1316,4,,,,847.68,0
26835030,15:31:03,15:31:03,1317,5,,,,1035.08,0
26835030,15:31:22,15:31:22,1189,6,,,,1179.5,0
26835030,15:32:10,15:32:10,1190,7,,,,1499.38,0
26835030,15:32:52,15:32:52,1318,8,,,,1751.17,0
26835030,15:33:22,15:33:22,8957,9,,,,1934.83,0
26835030,15:34:00,15:34:00,1195,10,,,,2172.47,
26835030,15:34:24,15:34:24,1196,11,,,,2383.73,0
26835030,15:34:44,15:34:44,1197,12,,,,2562.07,0
26835030,15:35:15,15:35:15,1198,13,,,,2846.82,0
26835030,15:36:06,15:36:06,6894,14,,,,3317.93,0
26835030,15:36:28,15:36:28,1346,15,,,,3537.07,0
26835030,15:37:38,15:37:38,9922,16,,,,4155.84,0
26835030,15:49:00,15:49:00,9462,17,,,,11339.09,
26835030,15:49:36,15:49:36,9461,18,,,,11671.31,0
26835030,15:49:50,15:49:50,1641,19,,,,11782.76,0
26835030,15:50:46,15:50:46,1642,20,,,,12221.65,0
26835030,15:51:26,15:51:26,1643,21,,,,12463.34,0
26835030,15:51:52,15:51:52,1644,22,,,,12686.44,0
26835030,15:53:00,15:53:00,1645,23,,,,13252.95,
26835030,15:54:14,15:54:14,1646,24,,,,13650.86,0
26835030,15:55:04,15:55:04,1647,25,,,,13943.68,0
26835030,15:55:43,15:55:43,1648,26,,,,14134.74,0
26835030,15:56:47,15:56:47,1649,27,,,,14532.05,0
26835030,15:57:35,15:57:35,1650,28,,,,14851.75,0
26835030,15:58:43,15:58:43,1651,29,,,,15263.91,0
26835030,15:59:36,15:59:36,1652,30,,,,15598.49,0
26835030,16:00:00,16:00:00,1653,31,,,,15765,
26835030,16:00:40,16:00:40,1654,32,,,,15948.93,0
26835030,16:01:21,16:01:21,1655,33,,,,16130.88,0
26835030,16:01:57,16:01:57,1656,34,,,,16272.67,0
26835030,16:03:08,16:03:08,1657,35,,,,16523.28,0
26835030,16:03:49,16:03:49,1658,36,,,,16712.07,0
26835030,16:04:58,16:04:58,1659,37,,,,16993.71,0
26835030,16:06:19,16:06:19,1660,38,,,,17394.39,0
26835030,16:07:33,16:07:33,1661,39,,,,17667.63,0
26835030,16:08:29,16:08:29,1662,40,,,,17885.01,0
26835030,16:09:00,16:09:00,4225,41,,,,18024.28,0
26835030,16:10:14,16:10:14,1663,42,,,,18387.65,0
26835030,16:11:00,16:11:00,1664,43,,1,,18646.31,
26835040,15:20:00,15:20:00,6897,1,,1,1,0,
26835040,15:29:00,15:29:00,7372,2,,,1,12.44,
26835040,15:30:12,15:30:12,1315,3,,,,652.88,0
26835040,15:30:39,15:30:39,1316,4,,,,847.68,0
26835040,15:31:03,15:31:03,1317,5,,,,1035.08,0
26835040,15:31:22,15:31:22,1189,6,,,,1179.5,0
26835040,15:32:10,15:32:10,1190,7,,,,1499.38,0
26835040,15:32:52,15:32:52,1318,8,,,,1751.17,0
26835040,15:33:22,15:33:22,8957,9,,,,1934.83,0
26835040,15:34:00,15:34:00,1195,10,,,,2172.47,
26835040,15:34:24,15:34:24,1196,11,,,,2383.73,0
26835040,15:34:44,15:34:44,1197,12,,,,2562.07,0
26835040,15:35:15,15:35:15,1198,13,,,,2846.82,0
26835040,15:36:06,15:36:06,6894,14,,,,3317.93,0
26835040,15:36:28,15:36:28,1346,15,,,,3537.07,0
26835040,15:37:38,15:37:38,9922,16,,,,4155.84,0
26835040,15:49:00,15:49:00,9462,17,,,,11339.09,
26835040,15:49:36,15:49:36,9461,18,,,,11671.31,0
26835040,15:49:50,15:49:50,1641,19,,,,11782.76,0
26835040,15:50:46,15:50:46,1642,20,,,,12221.65,0
26835040,15:51:26,15:51:26,1643,21,,,,12463.34,0
26835040,15:51:52,15:51:52,1644,22,,,,12686.44,0
26835040,15:53:00,15:53:00,1645,23,,,,13252.95,
26835040,15:54:14,15:54:14,1646,24,,,,13650.86,0
26835040,15:55:04,15:55:04,1647,25,,,,13943.68,0
26835040,15:55:43,15:55:43,1648,26,,,,14134.74,0
26835040,15:56:47,15:56:47,1649,27,,,,14532.05,0
26835040,15:57:35,15:57:35,1650,28,,,,14851.75,0
26835040,15:58:43,15:58:43,1651,29,,,,15263.91,0
26835040,15:59:36,15:59:36,1652,30,,,,15598.49,0
26835040,16:00:00,16:00:00,1653,31,,,,15765,
26835040,16:00:40,16:00:40,1654,32,,,,15948.93,0
26835040,16:01:21,16:01:21,1655,33,,,,16130.88,0
26835040,16:01:57,16:01:57,1656,34,,,,16272.67,0
26835040,16:03:08,16:03:08,1657,35,,,,16523.28,0
26835040,16:03:49,16:03:49,1658,36,,,,16712.07,0
26835040,16:04:58,16:04:58,1659,37,,,,16993.71,0
26835040,16:06:19,16:06:19,1660,38,,,,17394.39,0
26835040,16:07:33,16:07:33,1661,39,,,,17667.63,0
26835040,16:08:29,16:08:29,1662,40,,,,17885.01,0
26835040,16:09:00,16:09:00,4225,41,,,,18024.28,0
26835040,16:10:14,16:10:14,1663,42,,,,18387.65,0
26835040,16:11:00,16:11:00,1664,43,,1,,18646.31,
26835050,15:20:00,15:20:00,6897,1,,1,1,0,
26835050,15:29:00,15:29:00,7372,2,,,1,12.44,
26835050,15:30:12,15:30:12,1315,3,,,,652.88,0
26835050,15:30:39,15:30:39,1316,4,,,,847.68,0
26835050,15:31:03,15:31:03,1317,5,,,,1035.08,0
26835050,15:31:22,15:31:22,1189,6,,,,1179.5,0
26835050,15:32:10,15:32:10,1190,7,,,,1499.38,0
26835050,15:32:52,15:32:52,1318,8,,,,1751.17,0
26835050,15:33:22,15:33:22,8957,9,,,,1934.83,0
26835050,15:34:00,15:34:00,1195,10,,,,2172.47,
26835050,15:34:24,15:34:24,1196,11,,,,2383.73,0
26835050,15:34:44,15:34:44,1197,12,,,,2562.07,0
26835050,15:35:15,15:35:15,1198,13,,,,2846.82,0
26835050,15:36:06,15:36:06,6894,14,,,,3317.93,0
26835050,15:36:28,15:36:28,1346,15,,,,3537.07,0
26835050,15:37:38,15:37:38,9922,16,,,,4155.84,0
26835050,15:49:00,15:49:00,9462,17,,,,11339.09,
26835050,15:49:36,15:49:36,9461,18,,,,11671.31,0
26835050,15:49:50,15:49:50,1641,19,,,,11782.76,0
26835050,15:50:46,15:50:46,1642,20,,,,12221.65,0
26835050,15:51:26,15:51:26,1643,21,,,,12463.34,0
26835050,15:51:52,15:51:52,1644,22,,,,12686.44,0
26835050,15:53:00,15:53:00,1645,23,,,,13252.95,
26835050,15:54:14,15:54:14,1646,24,,,,13650.86,0
26835050,15:55:04,15:55:04,1647,25,,,,13943.68,0
26835050,15:55:43,15:55:43,1648,26,,,,14134.74,0
26835050,15:56:47,15:56:47,1649,27,,,,14532.05,0
26835050,15:57:35,15:57:35,1650,28,,,,14851.75,0
26835050,15:58:43,15:58:43,1651,29,,,,15263.91,0
26835050,15:59:36,15:59:36,1652,30,,,,15598.49,0
26835050,16:00:00,16:00:00,1653,31,,,,15765,
26835050,16:00:40,16:00:40,1654,32,,,,15948.93,0
26835050,16:01:21,16:01:21,1655,33,,,,16130.88,0
26835050,16:01:57,16:01:57,1656,34,,,,16272.67,0
26835050,16:03:08,16:03:08,1657,35,,,,16523.28,0
26835050,16:03:49,16:03:49,1658,36,,,,16712.07,0
26835050,16:04:58,16:04:58,1659,37,,,,16993.71,0
26835050,16:06:19,16:06:19,1660,38,,,,17394.39,0
26835050,16:07:33,16:07:33,1661,39,,,,17667.63,0
26835050,16:08:29,16:08:29,1662,40,,,,17885.01,0
26835050,16:09:00,16:09:00,4225,41,,,,18024.28,0
26835050,16:10:14,16:10:14,1663,42,,,,18387.65,0
26835050,16:11:00,16:11:00,1664,43,,1,,18646.31,
26835060,15:20:00,15:20:00,6897,1,,1,1,0,
26835060,15:29:00,15:29:00,7372,2,,,1,12.44,
26835060,15:30:12,15:30:12,1315,3,,,,652.88,0
26835060,15:30:39,15:30:39,1316,4,,,,847.68,0
26835060,15:31:03,15:31:03,1317,5,,,,1035.08,0
26835060,15:31:22,15:31:22,1189,6,,,,1179.5,0
26835060,15:32:10,15:32:10,1190,7,,,,1499.38,0
26835060,15:32:52,15:32:52,1318,8,,,,1751.17,0
26835060,15:33:22,15:33:22,8957,9,,,,1934.83,0
26835060,15:34:00,15:34:00,1195,10,,,,2172.47,
26835060,15:34:24,15:34:24,1196,11,,,,2383.73,0
26835060,15:34:44,15:34:44,1197,12,,,,2562.07,0
26835060,15:35:15,15:35:15,1198,13,,,,2846.82,0
26835060,15:36:06,15:36:06,6894,14,,,,3317.93,0
26835060,15:36:28,15:36:28,1346,15,,,,3537.07,0
26835060,15:37:38,15:37:38,9922,16,,,,4155.84,0
26835060,15:49:00,15:49:00,9462,17,,,,11339.09,
26835060,15:49:36,15:49:36,9461,18,,,,11671.31,0
26835060,15:49:50,15:49:50,1641,19,,,,11782.76,0
26835060,15:50:46,15:50:46,1642,20,,,,12221.65,0
26835060,15:51:26,15:51:26,1643,21,,,,12463.34,0
26835060,15:51:52,15:51:52,1644,22,,,,12686.44,0
26835060,15:53:00,15:53:00,1645,23,,,,13252.95,
26835060,15:54:14,15:54:14,1646,24,,,,13650.86,0
26835060,15:55:04,15:55:04,1647,25,,,,13943.68,0
26835060,15:55:43,15:55:43,1648,26,,,,14134.74,0
26835060,15:56:47,15:56:47,1649,27,,,,14532.05,0
26835060,15:57:35,15:57:35,1650,28,,,,14851.75,0
26835060,15:58:43,15:58:43,1651,29,,,,15263.91,0
26835060,15:59:36,15:59:36,1652,30,,,,15598.49,0
26835060,16:00:00,16:00:00,1653,31,,,,15765,
26835060,16:00:40,16:00:40,1654,32,,,,15948.93,0
26835060,16:01:21,16:01:21,1655,33,,,,16130.88,0
26835060,16:01:57,16:01:57,1656,34,,,,16272.67,0
26835060,16:03:08,16:03:08,1657,35,,,,16523.28,0
26835060,16:03:49,16:03:49,1658,36,,,,16712.07,0
26835060,16:04:58,16:04:58,1659,37,,,,16993.71,0
26835060,16:06:19,16:06:19,1660,38,,,,17394.39,0
26835060,16:07:33,16:07:33,1661,39,,,,17667.63,0
26835060,16:08:29,16:08:29,1662,40,,,,17885.01,0
26835060,16:09:00,16:09:00,4225,41,,,,18024.28,0
26835060,16:10:14,16:10:14,1663,42,,,,18387.65,0
26835060,16:11:00,16:11:00,1664,43,,1,,18646.31,
10182080,06:30:00,06:30:00,4187,1,,,1,0,
10182080,06:30:27,06:30:27,4188,2,,,,168.39,0
10182080,06:30:55,06:30:55,4189,3,,,,405.45,0
10182080,06:31:46,06:31:46,10798,4,,,,727.25,0
10182080,06:32:13,06:32:13,2465,5,,,,883,0
10182080,06:32:47,06:32:47,2466,6,,,,1106.93,0
10182080,06:33:14,06:33:14,2467,7,,,,1253.7,0
10182080,06:33:40,06:33:40,2468,8,,,,1420.39,0
10182080,06:34:09,06:34:09,2469,9,,,,1622.32,0
10182080,06:34:50,06:34:50,2470,10,,,,1924.05,0
10182080,06:35:41,06:35:41,9633,11,,,,2296.26,0
10182080,06:36:09,06:36:09,3505,12,,,,2493.7,0
10182080,06:37:04,06:37:04,141,13,,,,2862.05,0
10182080,06:38:00,06:38:00,142,14,,,,3226.83,
10182080,06:38:42,06:38:42,2401,15,,,,3504.68,0
10182080,06:39:17,06:39:17,2402,16,,,,3731.36,0
10182080,06:40:08,06:40:08,2403,17,,,,4014.38,0
10182080,06:40:38,06:40:38,2404,18,,,,4209.94,0
10182080,06:40:58,06:40:58,2405,19,,,,4374.12,0
10182080,06:41:40,06:41:40,2407,20,,,,4712.51,0
10182080,06:42:02,06:42:02,2408,21,,,,4907.7,0
10182080,06:42:27,06:42:27,2409,22,,,,5077.32,0
10182080,06:43:20,06:43:20,2410,23,,,,5368.62,0
10182080,06:43:46,06:43:46,2411,24,,,,5548.08,0
10182080,06:44:15,06:44:15,2412,25,,,,5697.44,0
10182080,06:44:37,06:44:37,2413,26,,,,5791.57,0
10182080,06:45:28,06:45:28,817,27,,,,6094.94,0
10182080,06:46:00,06:46:00,145,28,,,,6314.36,
10182080,06:46:35,06:46:35,146,29,,,,6495.82,0
10182080,06:47:12,06:47:12,147,30,,,,6762.28,0
10182080,06:47:49,06:47:49,148,31,,,,7024.37,0
10182080,06:48:23,06:48:23,149,32,,,,7216.18,0
10182080,06:49:09,06:49:09,150,33,,,,7571.46,0
10182080,06:49:39,06:49:39,151,34,,,,7780.81,0
10182080,06:50:06,06:50:06,152,35,,,,7964.29,0
10182080,06:50:31,06:50:31,9640,36,,,,8182.49,0
10182080,06:51:11,06:51:11,153,37,,,,8361.73,0
10182080,06:51:29,06:51:29,154,38,,,,8517.48,0
10182080,06:53:00,06:53:00,7092,39,,1,,9164.09,
10182100,06:30:00,06:30:00,4187,1,,,1,0,
10182100,06:30:27,06:30:27,4188,2,,,,168.39,0
10182100,06:30:55,06:30:55,4189,3,,,,405.45,0
10182100,06:31:46,06:31:46,10798,4,,,,727.25,0
10182100,06:32:13,06:32:13,2465,5,,,,883,0
10182100,06:32:47,06:32:47,2466,6,,,,1106.93,0
10182100,06:33:14,06:33:14,2467,7,,,,1253.7,0
10182100,06:33:40,06:33:40,2468,8,,,,1420.39,0
10182100,06:34:09,06:34:09,2469,9,,,,1622.32,0
10182100,06:34:50,06:34:50,2470,10,,,,1924.05,0
10182100,06:35:41,06:35:41,9633,11,,,,2296.26,0
10182100,06:36:09,06:36:09,3505,12,,,,2493.7,0
10182100,06:37:04,06:37:04,141,13,,,,2862.05,0
10182100,06:38:00,06:38:00,142,14,,,,3226.83,
10182100,06:38:42,06:38:42,2401,15,,,,3504.68,0
10182100,06:39:17,06:39:17,2402,16,,,,3731.36,0
10182100,06:40:08,06:40:08,2403,17,,,,4014.38,0
10182100,06:40:38,06:40:38,2404,18,,,,4209.94,0
10182100,06:40:58,06:40:58,2405,19,,,,4374.12,0
10182100,06:41:40,06:41:40,2407,20,,,,4712.51,0
10182100,06:42:02,06:42:02,2408,21,,,,4907.7,0
10182100,06:42:27,06:42:27,2409,22,,,,5077.32,0
10182100,06:43:20,06:43:20,2410,23,,,,5368.62,0
10182100,06:43:46,06:43:46,2411,24,,,,5548.08,0
10182100,06:44:15,06:44:15,2412,25,,,,5697.44,0
10182100,06:44:37,06:44:37,2413,26,,,,5791.57,0
10182100,06:45:28,06:45:28,817,27,,,,6094.94,0
10182100,06:46:00,06:46:00,145,28,,,,6314.36,
10182100,06:46:35,06:46:35,146,29,,,,6495.82,0
10182100,06:47:12,06:47:12,147,30,,,,6762.28,0
10182100,06:47:49,06:47:49,148,31,,,,7024.37,0
10182100,06:48:23,06:48:23,149,32,,,,7216.18,0
10182100,06:49:09,06:49:09,150,33,,,,7571.46,0
10182100,06:49:39,06:49:39,151,34,,,,7780.81,0
10182100,06:50:06,06:50:06,152,35,,,,7964.29,0
10182100,06:50:31,06:50:31,9640,36,,,,8182.49,0
10182100,06:51:11,06:51:11,153,37,,,,8361.73,0
10182100,06:51:29,06:51:29,154,38,,,,8517.48,0
10182100,06:53:00,06:53:00,7092,39,,1,,9164.09,
10182110,06:30:00,06:30:00,4187,1,,,1,0,
10182110,06:30:27,06:30:27,4188,2,,,,168.39,0
10182110,06:30:55,06:30:55,4189,3,,,,405.45,0
10182110,06:31:46,06:31:46,10798,4,,,,727.25,0
10182110,06:32:13,06:32:13,2465,5,,,,883,0
10182110,06:32:47,06:32:47,2466,6,,,,1106.93,0
10182110,06:33:14,06:33:14,2467,7,,,,1253.7,0
10182110,06:33:40,06:33:40,2468,8,,,,1420.39,0
10182110,06:34:09,06:34:09,2469,9,,,,1622.32,0
10182110,06:34:50,06:34:50,2470,10,,,,1924.05,0
10182110,06:35:41,06:35:41,9633,11,,,,2296.26,0
10182110,06:36:09,06:36:09,3505,12,,,,2493.7,0
10182110,06:37:04,06:37:04,141,13,,,,2862.05,0
10182110,06:38:00,06:38:00,142,14,,,,3226.83,
10182110,06:38:42,06:38:42,2401,15,,,,3504.68,0
10182110,06:39:17,06:39:17,2402,16,,,,3731.36,0
10182110,06:40:08,06:40:08,2403,17,,,,4014.38,0
10182110,06:40:38,06:40:38,2404,18,,,,4209.94,0
10182110,06:40:58,06:40:58,2405,19,,,,4374.12,0
10182110,06:41:40,06:41:40,2407,20,,,,4712.51,0
10182110,06:42:02,06:42:02,2408,21,,,,4907.7,0
10182110,06:42:27,06:42:27,2409,22,,,,5077.32,0
10182110,06:43:20,06:43:20,2410,23,,,,5368.62,0
10182110,06:43:46,06:43:46,2411,24,,,,5548.08,0
10182110,06:44:15,06:44:15,2412,25,,,,5697.44,0
10182110,06:44:37,06:44:37,2413,26,,,,5791.57,0
10182110,06:45:28,06:45:28,817,27,,,,6094.94,0
10182110,06:46:00,06:46:00,145,28,,,,6314.36,
10182110,06:46:35,06:46:35,146,29,,,,6495.82,0
10182110,06:47:12,06:47:12,147,30,,,,6762.28,0
10182110,06:47:49,06:47:49,148,31,,,,7024.37,0
10182110,06:48:23,06:48:23,149,32,,,,7216.18,0
10182110,06:49:09,06:49:09,150,33,,,,7571.46,0
10182110,06:49:39,06:49:39,151,34,,,,7780.81,0
10182110,06:50:06,06:50:06,152,35,,,,7964.29,0
10182110,06:50:31,06:50:31,9640,36,,,,8182.49,0
10182110,06:51:11,06:51:11,153,37,,,,8361.73,0
10182110,06:51:29,06:51:29,154,38,,,,8517.48,0
10182110,06:53:00,06:53:00,7092,39,,1,,9164.09,
10369070,17:30:00,17:30:00,4187,1,,,1,0,
10369070,17:30:27,17:30:27,4188,2,,,,168.39,0
10369070,17:30:55,17:30:55,4189,3,,,,405.45,0
10369070,17:31:46,17:31:46,10798,4,,,,727.25,0
10369070,17:32:13,17:32:13,2465,5,,,,883,0
10369070,17:32:47,17:32:47,2466,6,,,,1106.93,0
10369070,17:33:14,17:33:14,2467,7,,,,1253.7,0
10369070,17:33:40,17:33:40,2468,8,,,,1420.39,0
10369070,17:34:09,17:34:09,2469,9,,,,1622.32,0
10369070,17:34:50,17:34:50,2470,10,,,,1924.05,0
10369070,17:35:41,17:35:41,9633,11,,,,2296.26,0
10369070,17:36:09,17:36:09,3505,12,,,,2493.7,0
10369070,17:37:04,17:37:04,141,13,,,,2862.05,0
10369070,17:38:00,17:38:00,142,14,,,,3226.83,
10369070,17:38:42,17:38:42,2401,15,,,,3504.68,0
10369070,17:39:17,17:39:17,2402,16,,,,3731.36,0
10369070,17:40:08,17:40:08,2403,17,,,,4014.38,0
10369070,17:40:38,17:40:38,2404,18,,,,4209.94,0
10369070,17:40:58,17:40:58,2405,19,,,,4374.12,0
10369070,17:41:40,17:41:40,2407,20,,,,4712.51,0
10369070,17:42:02,17:42:02,2408,21,,,,4907.7,0
10369070,17:42:27,17:42:27,2409,22,,,,5077.32,0
10369070,17:43:20,17:43:20,2410,23,,,,5368.62,0
10369070,17:43:46,17:43:46,2411,24,,,,5548.08,0
10369070,17:44:15,17:44:15,2412,25,,,,5697.44,0
10369070,17:44:37,17:44:37,2413,26,,,,5791.57,0
10369070,17:45:28,17:45:28,817,27,,,,6094.94,0
10369070,17:46:00,17:46:00,145,28,,,,6314.36,
10369070,17:46:45,17:46:45,146,29,,,,6495.82,0
10369070,17:47:33,17:47:33,147,30,,,,6762.28,0
10369070,17:48:21,17:48:21,148,31,,,,7024.37,0
10369070,17:49:04,17:49:04,149,32,,,,7216.18,0
10369070,17:50:03,17:50:03,150,33,,,,7571.46,0
10369070,17:50:42,17:50:42,151,34,,,,7780.81,0
10369070,17:51:16,17:51:16,152,35,,,,7964.29,0
10369070,17:51:48,17:51:48,9640,36,,,,8182.49,0
10369070,17:52:41,17:52:41,153,37,,,,8361.73,0
10369070,17:53:03,17:53:03,154,38,,,,8517.48,0
10369070,17:55:00,17:55:00,7092,39,,1,,9164.09,
10912010,16:30:00,16:30:00,4187,1,,,1,0,
10912010,16:30:27,16:30:27,4188,2,,,,168.39,0
10912010,16:30:55,16:30:55,4189,3,,,,405.45,0
10912010,16:31:46,16:31:46,10798,4,,,,727.25,0
10912010,16:32:13,16:32:13,2465,5,,,,883,0
10912010,16:32:47,16:32:47,2466,6,,,,1106.93,0
10912010,16:33:14,16:33:14,2467,7,,,,1253.7,0
10912010,16:33:40,16:33:40,2468,8,,,,1420.39,0
10912010,16:34:09,16:34:09,2469,9,,,,1622.32,0
10912010,16:34:50,16:34:50,2470,10,,,,1924.05,0
10912010,16:35:41,16:35:41,9633,11,,,,2296.26,0
10912010,16:36:09,16:36:09,3505,12,,,,2493.7,0
10912010,16:37:04,16:37:04,141,13,,,,2862.05,0
10912010,16:38:00,16:38:00,142,14,,,,3226.83,
10912010,16:38:42,16:38:42,2401,15,,,,3504.68,0
10912010,16:39:17,16:39:17,2402,16,,,,3731.36,0
10912010,16:40:08,16:40:08,2403,17,,,,4014.38,0
10912010,16:40:38,16:40:38,2404,18,,,,4209.94,0
10912010,16:40:58,16:40:58,2405,19,,,,4374.12,0
10912010,16:41:40,16:41:40,2407,20,,,,4712.51,0
10912010,16:42:02,16:42:02,2408,21,,,,4907.7,0
10912010,16:42:27,16:42:27,2409,22,,,,5077.32,0
10912010,16:43:20,16:43:20,2410,23,,,,5368.62,0
10912010,16:43:46,16:43:46,2411,24,,,,5548.08,0
10912010,16:44:15,16:44:15,2412,25,,,,5697.44,0
10912010,16:44:37,16:44:37,2413,26,,,,5791.57,0
10912010,16:45:28,16:45:28,817,27,,,,6094.94,0
10912010,16:46:00,16:46:00,145,28,,,,6314.36,
10912010,16:46:45,16:46:45,146,29,,,,6495.82,0
10912010,16:47:33,16:47:33,147,30,,,,6762.28,0
10912010,16:48:21,16:48:21,148,31,,,,7024.37,0
10912010,16:49:04,16:49:04,149,32,,,,7216.18,0
10912010,16:50:03,16:50:03,150,33,,,,7571.46,0
10912010,16:50:42,16:50:42,151,34,,,,7780.81,0
10912010,16:51:16,16:51:16,152,35,,,,7964.29,0
10912010,16:51:48,16:51:48,9640,36,,,,8182.49,0
10912010,16:52:41,16:52:41,153,37,,,,8361.73,0
10912010,16:53:03,16:53:03,154,38,,,,8517.48,0
10912010,16:55:00,16:55:00,7092,39,,1,,9164.09,
10912120,16:30:00,16:30:00,4187,1,,,1,0,
10912120,16:30:27,16:30:27,4188,2,,,,168.39,0
10912120,16:30:55,16:30:55,4189,3,,,,405.45,0
10912120,16:31:46,16:31:46,10798,4,,,,727.25,0
10912120,16:32:13,16:32:13,2465,5,,,,883,0
10912120,16:32:47,16:32:47,2466,6,,,,1106.93,0
10912120,16:33:14,16:33:14,2467,7,,,,1253.7,0
10912120,16:33:40,16:33:40,2468,8,,,,1420.39,0
10912120,16:34:09,16:34:09,2469,9,,,,1622.32,0
10912120,16:34:50,16:34:50,2470,10,,,,1924.05,0
10912120,16:35:41,16:35:41,9633,11,,,,2296.26,0
10912120,16:36:09,16:36:09,3505,12,,,,2493.7,0
10912120,16:37:04,16:37:04,141,13,,,,2862.05,0
10912120,16:38:00,16:38:00,142,14,,,,3226.83,
10912120,16:38:42,16:38:42,2401,15,,,,3504.68,0
10912120,16:39:17,16:39:17,2402,16,,,,3731.36,0
10912120,16:40:08,16:40:08,2403,17,,,,4014.38,0
10912120,16:40:38,16:40:38,2404,18,,,,4209.94,0
10912120,16:40:58,16:40:58,2405,19,,,,4374.12,0
10912120,16:41:40,16:41:40,2407,20,,,,4712.51,0
10912120,16:42:02,16:42:02,2408,21,,,,4907.7,0
10912120,16:42:27,16:42:27,2409,22,,,,5077.32,0
10912120,16:43:20,16:43:20,2410,23,,,,5368.62,0
10912120,16:43:46,16:43:46,2411,24,,,,5548.08,0
10912120,16:44:15,16:44:15,2412,25,,,,5697.44,0
10912120,16:44:37,16:44:37,2413,26,,,,5791.57,0
10912120,16:45:28,16:45:28,817,27,,,,6094.94,0
10912120,16:46:00,16:46:00,145,28,,,,6314.36,
10912120,16:46:45,16:46:45,146,29,,,,6495.82,0
10912120,16:47:33,16:47:33,147,30,,,,6762.28,0
10912120,16:48:21,16:48:21,148,31,,,,7024.37,0
10912120,16:49:04,16:49:04,149,32,,,,7216.18,0
10912120,16:50:03,16:50:03,150,33,,,,7571.46,0
10912120,16:50:42,16:50:42,151,34,,,,7780.81,0
10912120,16:51:16,16:51:16,152,35,,,,7964.29,0
10912120,16:51:48,16:51:48,9640,36,,,,8182.49,0
10912120,16:52:41,16:52:41,153,37,,,,8361.73,0
10912120,16:53:03,16:53:03,154,38,,,,8517.48,0
10912120,16:55:00,16:55:00,7092,39,,1,,9164.09,
10920070,08:30:00,08:30:00,4187,1,,,1,0,
10920070,08:30:27,08:30:27,4188,2,,,,168.39,0
10920070,08:30:55,08:30:55,4189,3,,,,405.45,0
10920070,08:31:46,08:31:46,10798,4,,,,727.25,0
10920070,08:32:13,08:32:13,2465,5,,,,883,0
10920070,08:32:47,08:32:47,2466,6,,,,1106.93,0
10920070,08:33:14,08:33:14,2467,7,,,,1253.7,0
10920070,08:33:40,08:33:40,2468,8,,,,1420.39,0
10920070,08:34:09,08:34:09,2469,9,,,,1622.32,0
10920070,08:34:50,08:34:50,2470,10,,,,1924.05,0
10920070,08:35:41,08:35:41,9633,11,,,,2296.26,0
10920070,08:36:09,08:36:09,3505,12,,,,2493.7,0
10920070,08:37:04,08:37:04,141,13,,,,2862.05,0
10920070,08:38:00,08:38:00,142,14,,,,3226.83,
10920070,08:38:42,08:38:42,2401,15,,,,3504.68,0
10920070,08:39:17,08:39:17,2402,16,,,,3731.36,0
10920070,08:40:08,08:40:08,2403,17,,,,4014.38,0
10920070,08:40:38,08:40:38,2404,18,,,,4209.94,0
10920070,08:40:58,08:40:58,2405,19,,,,4374.12,0
10920070,08:41:40,08:41:40,2407,20,,,,4712.51,0
10920070,08:42:02,08:42:02,2408,21,,,,4907.7,0
10920070,08:42:27,08:42:27,2409,22,,,,5077.32,0
10920070,08:43:20,08:43:20,2410,23,,,,5368.62,0
10920070,08:43:46,08:43:46,2411,24,,,,5548.08,0
10920070,08:44:15,08:44:15,2412,25,,,,5697.44,0
10920070,08:44:37,08:44:37,2413,26,,,,5791.57,0
10920070,08:45:28,08:45:28,817,27,,,,6094.94,0
10920070,08:46:00,08:46:00,145,28,,,,6314.36,
10920070,08:46:45,08:46:45,146,29,,,,6495.82,0
10920070,08:47:33,08:47:33,147,30,,,,6762.28,0
10920070,08:48:21,08:48:21,148,31,,,,7024.37,0
10920070,08:49:04,08:49:04,149,32,,,,7216.18,0
10920070,08:50:03,08:50:03,150,33,,,,7571.46,0
10920070,08:50:42,08:50:42,151,34,,,,7780.81,0
10920070,08:51:16,08:51:16,152,35,,,,7964.29,0
10920070,08:51:48,08:51:48,9640,36,,,,8182.49,0
10920070,08:52:41,08:52:41,153,37,,,,8361.73,0
10920070,08:53:03,08:53:03,154,38,,,,8517.48,0
10920070,08:55:00,08:55:00,7092,39,,1,,9164.09,
10942020,18:48:00,18:48:00,4187,1,,,1,0,
10942020,18:48:33,18:48:33,4188,2,,,,168.39,0
10942020,18:49:09,18:49:09,4189,3,,,,405.45,0
10942020,18:50:13,18:50:13,10798,4,,,,727.25,0
10942020,18:50:46,18:50:46,2465,5,,,,883,0
10942020,18:51:29,18:51:29,2466,6,,,,1106.93,0
10942020,18:52:03,18:52:03,2467,7,,,,1253.7,0
10942020,18:52:35,18:52:35,2468,8,,,,1420.39,0
10942020,18:53:11,18:53:11,2469,9,,,,1622.32,0
10942020,18:54:03,18:54:03,2470,10,,,,1924.05,0
10942020,18:55:06,18:55:06,9633,11,,,,2296.26,0
10942020,18:55:42,18:55:42,3505,12,,,,2493.7,0
10942020,18:56:50,18:56:50,141,13,,,,2862.05,0
10942020,18:58:00,18:58:00,142,14,,,,3226.83,
10942020,18:58:47,18:58:47,2401,15,,,,3504.68,0
10942020,18:59:27,18:59:27,2402,16,,,,3731.36,0
10942020,19:00:24,19:00:24,2403,17,,,,4014.38,0
10942020,19:00:58,19:00:58,2404,18,,,,4209.94,0
10942020,19:01:20,19:01:20,2405,19,,,,4374.12,0
10942020,19:02:08,19:02:08,2407,20,,,,4712.51,0
10942020,19:02:32,19:02:32,2408,21,,,,4907.7,0
10942020,19:03:01,19:03:01,2409,22,,,,5077.32,0
10942020,19:04:00,19:04:00,2410,23,,,,5368.62,0
10942020,19:04:30,19:04:30,2411,24,,,,5548.08,0
10942020,19:05:02,19:05:02,2412,25,,,,5697.44,0
10942020,19:05:27,19:05:27,2413,26,,,,5791.57,0
10942020,19:06:24,19:06:24,817,27,,,,6094.94,0
10942020,19:07:00,19:07:00,145,28,,,,6314.36,
10942020,19:07:50,19:07:50,146,29,,,,6495.82,0
10942020,19:08:43,19:08:43,147,30,,,,6762.28,0
10942020,19:09:36,19:09:36,148,31,,,,7024.37,0
10942020,19:10:25,19:10:25,149,32,,,,7216.18,0
10942020,19:11:30,19:11:30,150,33,,,,7571.46,0
10942020,19:12:13,19:12:13,151,34,,,,7780.81,0
10942020,19:12:51,19:12:51,152,35,,,,7964.29,0
10942020,19:13:27,19:13:27,9640,36,,,,8182.49,0
10942020,19:14:25,19:14:25,153,37,,,,8361.73,0
10942020,19:14:50,19:14:50,154,38,,,,8517.48,0
10942020,19:17:00,19:17:00,7092,39,,1,,9164.09,
10942030,18:48:00,18:48:00,4187,1,,,1,0,
10942030,18:48:33,18:48:33,4188,2,,,,168.39,0
10942030,18:49:09,18:49:09,4189,3,,,,405.45,0
10942030,18:50:13,18:50:13,10798,4,,,,727.25,0
10942030,18:50:46,18:50:46,2465,5,,,,883,0
10942030,18:51:29,18:51:29,2466,6,,,,1106.93,0
10942030,18:52:03,18:52:03,2467,7,,,,1253.7,0
10942030,18:52:35,18:52:35,2468,8,,,,1420.39,0
10942030,18:53:11,18:53:11,2469,9,,,,1622.32,0
10942030,18:54:03,18:54:03,2470,10,,,,1924.05,0
10942030,18:55:06,18:55:06,9633,11,,,,2296.26,0
10942030,18:55:42,18:55:42,3505,12,,,,2493.7,0
10942030,18:56:50,18:56:50,141,13,,,,2862.05,0
10942030,18:58:00,18:58:00,142,14,,,,3226.83,
10942030,18:58:47,18:58:47,2401,15,,,,3504.68,0
10942030,18:59:27,18:59:27,2402,16,,,,3731.36,0
10942030,19:00:24,19:00:24,2403,17,,,,4014.38,0
10942030,19:00:58,19:00:58,2404,18,,,,4209.94,0
10942030,19:01:20,19:01:20,2405,19,,,,4374.12,0
10942030,19:02:08,19:02:08,2407,20,,,,4712.51,0
10942030,19:02:32,19:02:32,2408,21,,,,4907.7,0
10942030,19:03:01,19:03:01,2409,22,,,,5077.32,0
10942030,19:04:00,19:04:00,2410,23,,,,5368.62,0
10942030,19:04:30,19:04:30,2411,24,,,,5548.08,0
10942030,19:05:02,19:05:02,2412,25,,,,5697.44,0
10942030,19:05:27,19:05:27,2413,26,,,,5791.57,0
10942030,19:06:24,19:06:24,817,27,,,,6094.94,0
10942030,19:07:00,19:07:00,145,28,,,,6314.36,
10942030,19:07:50,19:07:50,146,29,,,,6495.82,0
10942030,19:08:43,19:08:43,147,30,,,,6762.28,0
10942030,19:09:36,19:09:36,148,31,,,,7024.37,0
10942030,19:10:25,19:10:25,149,32,,,,7216.18,0
10942030,19:11:30,19:11:30,150,33,,,,7571.46,0
10942030,19:12:13,19:12:13,151,34,,,,7780.81,0
10942030,19:12:51,19:12:51,152,35,,,,7964.29,0
10942030,19:13:27,19:13:27,9640,36,,,,8182.49,0
10942030,19:14:25,19:14:25,153,37,,,,8361.73,0
10942030,19:14:50,19:14:50,154,38,,,,8517.48,0
10942030,19:17:00,19:17:00,7092,39,,1,,9164.09,
10942040,18:48:00,18:48:00,4187,1,,,1,0,
10942040,18:48:33,18:48:33,4188,2,,,,168.39,0
10942040,18:49:09,18:49:09,4189,3,,,,405.45,0
10942040,18:50:13,18:50:13,10798,4,,,,727.25,0
10942040,18:50:46,18:50:46,2465,5,,,,883,0
10942040,18:51:29,18:51:29,2466,6,,,,1106.93,0
10942040,18:52:03,18:52:03,2467,7,,,,1253.7,0
10942040,18:52:35,18:52:35,2468,8,,,,1420.39,0
10942040,18:53:11,18:53:11,2469,9,,,,1622.32,0
10942040,18:54:03,18:54:03,2470,10,,,,1924.05,0
10942040,18:55:06,18:55:06,9633,11,,,,2296.26,0
10942040,18:55:42,18:55:42,3505,12,,,,2493.7,0
10942040,18:56:50,18:56:50,141,13,,,,2862.05,0
10942040,18:58:00,18:58:00,142,14,,,,3226.83,
10942040,18:58:47,18:58:47,2401,15,,,,3504.68,0
10942040,18:59:27,18:59:27,2402,16,,,,3731.36,0
10942040,19:00:24,19:00:24,2403,17,,,,4014.38,0
10942040,19:00:58,19:00:58,2404,18,,,,4209.94,0
10942040,19:01:20,19:01:20,2405,19,,,,4374.12,0
10942040,19:02:08,19:02:08,2407,20,,,,4712.51,0
10942040,19:02:32,19:02:32,2408,21,,,,4907.7,0
10942040,19:03:01,19:03:01,2409,22,,,,5077.32,0
10942040,19:04:00,19:04:00,2410,23,,,,5368.62,0
10942040,19:04:30,19:04:30,2411,24,,,,5548.08,0
10942040,19:05:02,19:05:02,2412,25,,,,5697.44,0
10942040,19:05:27,19:05:27,2413,26,,,,5791.57,0
10942040,19:06:24,19:06:24,817,27,,,,6094.94,0
10942040,19:07:00,19:07:00,145,28,,,,6314.36,
10942040,19:07:50,19:07:50,146,29,,,,6495.82,0
10942040,19:08:43,19:08:43,147,30,,,,6762.28,0
10942040,19:09:36,19:09:36,148,31,,,,7024.37,0
10942040,19:10:25,19:10:25,149,32,,,,7216.18,0
10942040,19:11:30,19:11:30,150,33,,,,7571.46,0
10942040,19:12:13,19:12:13,151,34,,,,7780.81,0
10942040,19:12:51,19:12:51,152,35,,,,7964.29,0
10942040,19:13:27,19:13:27,9640,36,,,,8182.49,0
10942040,19:14:25,19:14:25,153,37,,,,8361.73,0
10942040,19:14:50,19:14:50,154,38,,,,8517.48,0
10942040,19:17:00,19:17:00,7092,39,,1,,9164.09,
10942050,18:48:00,18:48:00,4187,1,,,1,0,
10942050,18:48:33,18:48:33,4188,2,,,,168.39,0
10942050,18:49:09,18:49:09,4189,3,,,,405.45,0
10942050,18:50:13,18:50:13,10798,4,,,,727.25,0
10942050,18:50:46,18:50:46,2465,5,,,,883,0
10942050,18:51:29,18:51:29,2466,6,,,,1106.93,0
10942050,18:52:03,18:52:03,2467,7,,,,1253.7,0
10942050,18:52:35,18:52:35,2468,8,,,,1420.39,0
10942050,18:53:11,18:53:11,2469,9,,,,1622.32,0
10942050,18:54:03,18:54:03,2470,10,,,,1924.05,0
10942050,18:55:06,18:55:06,9633,11,,,,2296.26,0
10942050,18:55:42,18:55:42,3505,12,,,,2493.7,0
10942050,18:56:50,18:56:50,141,13,,,,2862.05,0
10942050,18:58:00,18:58:00,142,14,,,,3226.83,
10942050,18:58:47,18:58:47,2401,15,,,,3504.68,0
10942050,18:59:27,18:59:27,2402,16,,,,3731.36,0
10942050,19:00:24,19:00:24,2403,17,,,,4014.38,0
10942050,19:00:58,19:00:58,2404,18,,,,4209.94,0
10942050,19:01:20,19:01:20,2405,19,,,,4374.12,0
10942050,19:02:08,19:02:08,2407,20,,,,4712.51,0
10942050,19:02:32,19:02:32,2408,21,,,,4907.7,0
10942050,19:03:01,19:03:01,2409,22,,,,5077.32,0
10942050,19:04:00,19:04:00,2410,23,,,,5368.62,0
10942050,19:04:30,19:04:30,2411,24,,,,5548.08,0
10942050,19:05:02,19:05:02,2412,25,,,,5697.44,0
10942050,19:05:27,19:05:27,2413,26,,,,5791.57,0
10942050,19:06:24,19:06:24,817,27,,,,6094.94,0
10942050,19:07:00,19:07:00,145,28,,,,6314.36,
10942050,19:07:50,19:07:50,146,29,,,,6495.82,0
10942050,19:08:43,19:08:43,147,30,,,,6762.28,0
10942050,19:09:36,19:09:36,148,31,,,,7024.37,0
10942050,19:10:25,19:10:25,149,32,,,,7216.18,0
10942050,19:11:30,19:11:30,150,33,,,,7571.46,0
10942050,19:12:13,19:12:13,151,34,,,,7780.81,0
10942050,19:12:51,19:12:51,152,35,,,,7964.29,0
10942050,19:13:27,19:13:27,9640,36,,,,8182.49,0
10942050,19:14:25,19:14:25,153,37,,,,8361.73,0
10942050,19:14:50,19:14:50,154,38,,,,8517.48,0
10942050,19:17:00,19:17:00,7092,39,,1,,9164.09,
10942060,18:48:00,18:48:00,4187,1,,,1,0,
10942060,18:48:33,18:48:33,4188,2,,,,168.39,0
10942060,18:49:09,18:49:09,4189,3,,,,405.45,0
10942060,18:50:13,18:50:13,10798,4,,,,727.25,0
10942060,18:50:46,18:50:46,2465,5,,,,883,0
10942060,18:51:29,18:51:29,2466,6,,,,1106.93,0
10942060,18:52:03,18:52:03,2467,7,,,,1253.7,0
10942060,18:52:35,18:52:35,2468,8,,,,1420.39,0
10942060,18:53:11,18:53:11,2469,9,,,,1622.32,0
10942060,18:54:03,18:54:03,2470,10,,,,1924.05,0
10942060,18:55:06,18:55:06,9633,11,,,,2296.26,0
10942060,18:55:42,18:55:42,3505,12,,,,2493.7,0
10942060,18:56:50,18:56:50,141,13,,,,2862.05,0
10942060,18:58:00,18:58:00,142,14,,,,3226.83,
10942060,18:58:47,18:58:47,2401,15,,,,3504.68,0
10942060,18:59:27,18:59:27,2402,16,,,,3731.36,0
10942060,19:00:24,19:00:24,2403,17,,,,4014.38,0
10942060,19:00:58,19:00:58,2404,18,,,,4209.94,0
10942060,19:01:20,19:01:20,2405,19,,,,4374.12,0
10942060,19:02:08,19:02:08,2407,20,,,,4712.51,0
10942060,19:02:32,19:02:32,2408,21,,,,4907.7,0
10942060,19:03:01,19:03:01,2409,22,,,,5077.32,0
10942060,19:04:00,19:04:00,2410,23,,,,5368.62,0
10942060,19:04:30,19:04:30,2411,24,,,,5548.08,0
10942060,19:05:02,19:05:02,2412,25,,,,5697.44,0
10942060,19:05:27,19:05:27,2413,26,,,,5791.57,0
10942060,19:06:24,19:06:24,817,27,,,,6094.94,0
10942060,19:07:00,19:07:00,145,28,,,,6314.36,
10942060,19:07:50,19:07:50,146,29,,,,6495.82,0
10942060,19:08:43,19:08:43,147,30,,,,6762.28,0
10942060,19:09:36,19:09:36,148,31,,,,7024.37,0
10942060,19:10:25,19:10:25,149,32,,,,7216.18,0
10942060,19:11:30,19:11:30,150,33,,,,7571.46,0
10942060,19:12:13,19:12:13,151,34,,,,7780.81,0
10942060,19:12:51,19:12:51,152,35,,,,7964.29,0
10942060,19:13:27,19:13:27,9640,36,,,,8182.49,0
10942060,19:14:25,19:14:25,153,37,,,,8361.73,0
10942060,19:14:50,19:14:50,154,38,,,,8517.48,0
10942060,19:17:00,19:17:00,7092,39,,1,,9164.09,
10974020,10:47:00,10:47:00,4187,1,,,1,0,
10974020,10:47:37,10:47:37,4188,2,,,,168.39,0
10974020,10:48:16,10:48:16,4189,3,,,,405.45,0
10974020,10:49:26,10:49:26,10798,4,,,,727.25,0
10974020,10:50:03,10:50:03,2465,5,,,,883,0
10974020,10:50:50,10:50:50,2466,6,,,,1106.93,0
10974020,10:51:27,10:51:27,2467,7,,,,1253.7,0
10974020,10:52:02,10:52:02,2468,8,,,,1420.39,0
10974020,10:52:42,10:52:42,2469,9,,,,1622.32,0
10974020,10:53:39,10:53:39,2470,10,,,,1924.05,0
10974020,10:54:48,10:54:48,9633,11,,,,2296.26,0
10974020,10:55:28,10:55:28,3505,12,,,,2493.7,0
10974020,10:56:43,10:56:43,141,13,,,,2862.05,0
10974020,10:58:00,10:58:00,142,14,,,,3226.83,
10974020,10:58:52,10:58:52,2401,15,,,,3504.68,0
10974020,10:59:36,10:59:36,2402,16,,,,3731.36,0
10974020,11:00:40,11:00:40,2403,17,,,,4014.38,0
10974020,11:01:17,11:01:17,2404,18,,,,4209.94,0
10974020,11:01:43,11:01:43,2405,19,,,,4374.12,0
10974020,11:02:35,11:02:35,2407,20,,,,4712.51,0
10974020,11:03:03,11:03:03,2408,21,,,,4907.7,0
10974020,11:03:34,11:03:34,2409,22,,,,5077.32,0
10974020,11:04:40,11:04:40,2410,23,,,,5368.62,0
10974020,11:05:13,11:05:13,2411,24,,,,5548.08,0
10974020,11:05:49,11:05:49,2412,25,,,,5697.44,0
10974020,11:06:16,11:06:16,2413,26,,,,5791.57,0
10974020,11:07:20,11:07:20,817,27,,,,6094.94,0
10974020,11:08:00,11:08:00,145,28,,,,6314.36,
10974020,11:08:50,11:08:50,146,29,,,,6495.82,0
10974020,11:09:43,11:09:43,147,30,,,,6762.28,0
10974020,11:10:36,11:10:36,148,31,,,,7024.37,0
10974020,11:11:25,11:11:25,149,32,,,,7216.18,0
10974020,11:12:30,11:12:30,150,33,,,,7571.46,0
10974020,11:13:13,11:13:13,151,34,,,,7780.81,0
10974020,11:13:51,11:13:51,152,35,,,,7964.29,0
10974020,11:14:27,11:14:27,9640,36,,,,8182.49,0
10974020,11:15:25,11:15:25,153,37,,,,8361.73,0
10974020,11:15:50,11:15:50,154,38,,,,8517.48,0
10974020,11:18:00,11:18:00,7092,39,,1,,9164.09,
10974030,10:47:00,10:47:00,4187,1,,,1,0,
10974030,10:47:37,10:47:37,4188,2,,,,168.39,0
10974030,10:48:16,10:48:16,4189,3,,,,405.45,0
10974030,10:49:26,10:49:26,10798,4,,,,727.25,0
10974030,10:50:03,10:50:03,2465,5,,,,883,0
10974030,10:50:50,10:50:50,2466,6,,,,1106.93,0
10974030,10:51:27,10:51:27,2467,7,,,,1253.7,0
10974030,10:52:02,10:52:02,2468,8,,,,1420.39,0
10974030,10:52:42,10:52:42,2469,9,,,,1622.32,0
10974030,10:53:39,10:53:39,2470,10,,,,1924.05,0
10974030,10:54:48,10:54:48,9633,11,,,,2296.26,0
10974030,10:55:28,10:55:28,3505,12,,,,2493.7,0
10974030,10:56:43,10:56:43,141,13,,,,2862.05,0
10974030,10:58:00,10:58:00,142,14,,,,3226.83,
10974030,10:58:52,10:58:52,2401,15,,,,3504.68,0
10974030,10:59:36,10:59:36,2402,16,,,,3731.36,0
10974030,11:00:40,11:00:40,2403,17,,,,4014.38,0
10974030,11:01:17,11:01:17,2404,18,,,,4209.94,0
10974030,11:01:43,11:01:43,2405,19,,,,4374.12,0
10974030,11:02:35,11:02:35,2407,20,,,,4712.51,0
10974030,11:03:03,11:03:03,2408,21,,,,4907.7,0
10974030,11:03:34,11:03:34,2409,22,,,,5077.32,0
10974030,11:04:40,11:04:40,2410,23,,,,5368.62,0
10974030,11:05:13,11:05:13,2411,24,,,,5548.08,0
10974030,11:05:49,11:05:49,2412,25,,,,5697.44,0
10974030,11:06:16,11:06:16,2413,26,,,,5791.57,0
10974030,11:07:20,11:07:20,817,27,,,,6094.94,0
10974030,11:08:00,11:08:00,145,28,,,,6314.36,
10974030,11:08:50,11:08:50,146,29,,,,6495.82,0
10974030,11:09:43,11:09:43,147,30,,,,6762.28,0
10974030,11:10:36,11:10:36,148,31,,,,7024.37,0
10974030,11:11:25,11:11:25,149,32,,,,7216.18,0
10974030,11:12:30,11:12:30,150,33,,,,7571.46,0
10974030,11:13:13,11:13:13,151,34,,,,7780.81,0
10974030,11:13:51,11:13:51,152,35,,,,7964.29,0
10974030,11:14:27,11:14:27,9640,36,,,,8182.49,0
10974030,11:15:25,11:15:25,153,37,,,,8361.73,0
10974030,11:15:50,11:15:50,154,38,,,,8517.48,0
10974030,11:18:00,11:18:00,7092,39,,1,,9164.09,
10974040,10:47:00,10:47:00,4187,1,,,1,0,
10974040,10:47:37,10:47:37,4188,2,,,,168.39,0
10974040,10:48:16,10:48:16,4189,3,,,,405.45,0
10974040,10:49:26,10:49:26,10798,4,,,,727.25,0
10974040,10:50:03,10:50:03,2465,5,,,,883,0
10974040,10:50:50,10:50:50,2466,6,,,,1106.93,0
10974040,10:51:27,10:51:27,2467,7,,,,1253.7,0
10974040,10:52:02,10:52:02,2468,8,,,,1420.39,0
10974040,10:52:42,10:52:42,2469,9,,,,1622.32,0
10974040,10:53:39,10:53:39,2470,10,,,,1924.05,0
10974040,10:54:48,10:54:48,9633,11,,,,2296.26,0
10974040,10:55:28,10:55:28,3505,12,,,,2493.7,0
10974040,10:56:43,10:56:43,141,13,,,,2862.05,0
10974040,10:58:00,10:58:00,142,14,,,,3226.83,
10974040,10:58:52,10:58:52,2401,15,,,,3504.68,0
10974040,10:59:36,10:59:36,2402,16,,,,3731.36,0
10974040,11:00:40,11:00:40,2403,17,,,,4014.38,0
10974040,11:01:17,11:01:17,2404,18,,,,4209.94,0
10974040,11:01:43,11:01:43,2405,19,,,,4374.12,0
10974040,11:02:35,11:02:35,2407,20,,,,4712.51,0
10974040,11:03:03,11:03:03,2408,21,,,,4907.7,0
10974040,11:03:34,11:03:34,2409,22,,,,5077.32,0
10974040,11:04:40,11:04:40,2410,23,,,,5368.62,0
10974040,11:05:13,11:05:13,2411,24,,,,5548.08,0
10974040,11:05:49,11:05:49,2412,25,,,,5697.44,0
10974040,11:06:16,11:06:16,2413,26,,,,5791.57,0
10974040,11:07:20,11:07:20,817,27,,,,6094.94,0
10974040,11:08:00,11:08:00,145,28,,,,6314.36,
10974040,11:08:50,11:08:50,146,29,,,,6495.82,0
10974040,11:09:43,11:09:43,147,30,,,,6762.28,0
10974040,11:10:36,11:10:36,148,31,,,,7024.37,0
10974040,11:11:25,11:11:25,149,32,,,,7216.18,0
10974040,11:12:30,11:12:30,150,33,,,,7571.46,0
10974040,11:13:13,11:13:13,151,34,,,,7780.81,0
10974040,11:13:51,11:13:51,152,35,,,,7964.29,0
10974040,11:14:27,11:14:27,9640,36,,,,8182.49,0
10974040,11:15:25,11:15:25,153,37,,,,8361.73,0
10974040,11:15:50,11:15:50,154,38,,,,8517.48,0
10974040,11:18:00,11:18:00,7092,39,,1,,9164.09,
10974050,10:47:00,10:47:00,4187,1,,,1,0,
10974050,10:47:37,10:47:37,4188,2,,,,168.39,0
10974050,10:48:16,10:48:16,4189,3,,,,405.45,0
10974050,10:49:26,10:49:26,10798,4,,,,727.25,0
10974050,10:50:03,10:50:03,2465,5,,,,883,0
10974050,10:50:50,10:50:50,2466,6,,,,1106.93,0
10974050,10:51:27,10:51:27,2467,7,,,,1253.7,0
10974050,10:52:02,10:52:02,2468,8,,,,1420.39,0
10974050,10:52:42,10:52:42,2469,9,,,,1622.32,0
10974050,10:53:39,10:53:39,2470,10,,,,1924.05,0
10974050,10:54:48,10:54:48,9633,11,,,,2296.26,0
10974050,10:55:28,10:55:28,3505,12,,,,2493.7,0
10974050,10:56:43,10:56:43,141,13,,,,2862.05,0
10974050,10:58:00,10:58:00,142,14,,,,3226.83,
10974050,10:58:52,10:58:52,2401,15,,,,3504.68,0
10974050,10:59:36,10:59:36,2402,16,,,,3731.36,0
10974050,11:00:40,11:00:40,2403,17,,,,4014.38,0
10974050,11:01:17,11:01:17,2404,18,,,,4209.94,0
10974050,11:01:43,11:01:43,2405,19,,,,4374.12,0
10974050,11:02:35,11:02:35,2407,20,,,,4712.51,0
10974050,11:03:03,11:03:03,2408,21,,,,4907.7,0
10974050,11:03:34,11:03:34,2409,22,,,,5077.32,0
10974050,11:04:40,11:04:40,2410,23,,,,5368.62,0
10974050,11:05:13,11:05:13,2411,24,,,,5548.08,0
10974050,11:05:49,11:05:49,2412,25,,,,5697.44,0
10974050,11:06:16,11:06:16,2413,26,,,,5791.57,0
10974050,11:07:20,11:07:20,817,27,,,,6094.94,0
10974050,11:08:00,11:08:00,145,28,,,,6314.36,
10974050,11:08:50,11:08:50,146,29,,,,6495.82,0
10974050,11:09:43,11:09:43,147,30,,,,6762.28,0
10974050,11:10:36,11:10:36,148,31,,,,7024.37,0
10974050,11:11:25,11:11:25,149,32,,,,7216.18,0
10974050,11:12:30,11:12:30,150,33,,,,7571.46,0
10974050,11:13:13,11:13:13,151,34,,,,7780.81,0
10974050,11:13:51,11:13:51,152,35,,,,7964.29,0
10974050,11:14:27,11:14:27,9640,36,,,,8182.49,0
10974050,11:15:25,11:15:25,153,37,,,,8361.73,0
10974050,11:15:50,11:15:50,154,38,,,,8517.48,0
10974050,11:18:00,11:18:00,7092,39,,1,,9164.09,
10974060,10:47:00,10:47:00,4187,1,,,1,0,
10974060,10:47:37,10:47:37,4188,2,,,,168.39,0
10974060,10:48:16,10:48:16,4189,3,,,,405.45,0
10974060,10:49:26,10:49:26,10798,4,,,,727.25,0
10974060,10:50:03,10:50:03,2465,5,,,,883,0
10974060,10:50:50,10:50:50,2466,6,,,,1106.93,0
10974060,10:51:27,10:51:27,2467,7,,,,1253.7,0
10974060,10:52:02,10:52:02,2468,8,,,,1420.39,0
10974060,10:52:42,10:52:42,2469,9,,,,1622.32,0
10974060,10:53:39,10:53:39,2470,10,,,,1924.05,0
10974060,10:54:48,10:54:48,9633,11,,,,2296.26,0
10974060,10:55:28,10:55:28,3505,12,,,,2493.7,0
10974060,10:56:43,10:56:43,141,13,,,,2862.05,0
10974060,10:58:00,10:58:00,142,14,,,,3226.83,
10974060,10:58:52,10:58:52,2401,15,,,,3504.68,0
10974060,10:59:36,10:59:36,2402,16,,,,3731.36,0
10974060,11:00:40,11:00:40,2403,17,,,,4014.38,0
10974060,11:01:17,11:01:17,2404,18,,,,4209.94,0
10974060,11:01:43,11:01:43,2405,19,,,,4374.12,0
10974060,11:02:35,11:02:35,2407,20,,,,4712.51,0
10974060,11:03:03,11:03:03,2408,21,,,,4907.7,0
10974060,11:03:34,11:03:34,2409,22,,,,5077.32,0
10974060,11:04:40,11:04:40,2410,23,,,,5368.62,0
10974060,11:05:13,11:05:13,2411,24,,,,5548.08,0
10974060,11:05:49,11:05:49,2412,25,,,,5697.44,0
10974060,11:06:16,11:06:16,2413,26,,,,5791.57,0
10974060,11:07:20,11:07:20,817,27,,,,6094.94,0
10974060,11:08:00,11:08:00,145,28,,,,6314.36,
10974060,11:08:50,11:08:50,146,29,,,,6495.82,0
10974060,11:09:43,11:09:43,147,30,,,,6762.28,0
10974060,11:10:36,11:10:36,148,31,,,,7024.37,0
10974060,11:11:25,11:11:25,149,32,,,,7216.18,0
10974060,11:12:30,11:12:30,150,33,,,,7571.46,0
10974060,11:13:13,11:13:13,151,34,,,,7780.81,0
10974060,11:13:51,11:13:51,152,35,,,,7964.29,0
10974060,11:14:27,11:14:27,9640,36,,,,8182.49,0
10974060,11:15:25,11:15:25,153,37,,,,8361.73,0
10974060,11:15:50,11:15:50,154,38,,,,8517.48,0
10974060,11:18:00,11:18:00,7092,39,,1,,9164.09,
11438020,05:48:00,05:48:00,4187,1,,,1,0,
11438020,05:48:23,05:48:23,4188,2,,,,168.39,0
11438020,05:48:48,05:48:48,4189,3,,,,405.45,0
11438020,05:49:33,05:49:33,10798,4,,,,727.25,0
11438020,05:49:56,05:49:56,2465,5,,,,883,0
11438020,05:50:26,05:50:26,2466,6,,,,1106.93,0
11438020,05:50:50,05:50:50,2467,7,,,,1253.7,0
11438020,05:51:12,05:51:12,2468,8,,,,1420.39,0
11438020,05:51:37,05:51:37,2469,9,,,,1622.32,0
11438020,05:52:14,05:52:14,2470,10,,,,1924.05,0
11438020,05:52:58,05:52:58,9633,11,,,,2296.26,0
11438020,05:53:23,05:53:23,3505,12,,,,2493.7,0
11438020,05:54:11,05:54:11,141,13,,,,2862.05,0
11438020,05:55:00,05:55:00,142,14,,,,3226.83,
11438020,05:55:31,05:55:31,2401,15,,,,3504.68,0
11438020,05:55:58,05:55:58,2402,16,,,,3731.36,0
11438020,05:56:36,05:56:36,2403,17,,,,4014.38,0
11438020,05:56:58,05:56:58,2404,18,,,,4209.94,0
11438020,05:57:13,05:57:13,2405,19,,,,4374.12,0
11438020,05:57:45,05:57:45,2407,20,,,,4712.51,0
11438020,05:58:01,05:58:01,2408,21,,,,4907.7,0
11438020,05:58:20,05:58:20,2409,22,,,,5077.32,0
11438020,05:59:00,05:59:00,2410,23,,,,5368.62,0
11438020,05:59:20,05:59:20,2411,24,,,,5548.08,0
11438020,05:59:41,05:59:41,2412,25,,,,5697.44,0
11438020,05:59:58,05:59:58,2413,26,,,,5791.57,0
11438020,06:00:36,06:00:36,817,27,,,,6094.94,0
11438020,06:01:00,06:01:00,145,28,,,,6314.36,
11438020,06:01:35,06:01:35,146,29,,,,6495.82,0
11438020,06:02:12,06:02:12,147,30,,,,6762.28,0
11438020,06:02:49,06:02:49,148,31,,,,7024.37,0
11438020,06:03:23,06:03:23,149,32,,,,7216.18,0
11438020,06:04:09,06:04:09,150,33,,,,7571.46,0
11438020,06:04:39,06:04:39,151,34,,,,7780.81,0
11438020,06:05:06,06:05:06,152,35,,,,7964.29,0
11438020,06:05:31,06:05:31,9640,36,,,,8182.49,0
11438020,06:06:11,06:06:11,153,37,,,,8361.73,0
11438020,06:06:29,06:06:29,154,38,,,,8517.48,0
11438020,06:08:00,06:08:00,7092,39,,1,,9164.09,
11438030,05:48:00,05:48:00,4187,1,,,1,0,
11438030,05:48:23,05:48:23,4188,2,,,,168.39,0
11438030,05:48:48,05:48:48,4189,3,,,,405.45,0
11438030,05:49:33,05:49:33,10798,4,,,,727.25,0
11438030,05:49:56,05:49:56,2465,5,,,,883,0
11438030,05:50:26,05:50:26,2466,6,,,,1106.93,0
11438030,05:50:50,05:50:50,2467,7,,,,1253.7,0
11438030,05:51:12,05:51:12,2468,8,,,,1420.39,0
11438030,05:51:37,05:51:37,2469,9,,,,1622.32,0
11438030,05:52:14,05:52:14,2470,10,,,,1924.05,0
11438030,05:52:58,05:52:58,9633,11,,,,2296.26,0
11438030,05:53:23,05:53:23,3505,12,,,,2493.7,0
11438030,05:54:11,05:54:11,141,13,,,,2862.05,0
11438030,05:55:00,05:55:00,142,14,,,,3226.83,
11438030,05:55:31,05:55:31,2401,15,,,,3504.68,0
11438030,05:55:58,05:55:58,2402,16,,,,3731.36,0
11438030,05:56:36,05:56:36,2403,17,,,,4014.38,0
11438030,05:56:58,05:56:58,2404,18,,,,4209.94,0
11438030,05:57:13,05:57:13,2405,19,,,,4374.12,0
11438030,05:57:45,05:57:45,2407,20,,,,4712.51,0
11438030,05:58:01,05:58:01,2408,21,,,,4907.7,0
11438030,05:58:20,05:58:20,2409,22,,,,5077.32,0
11438030,05:59:00,05:59:00,2410,23,,,,5368.62,0
11438030,05:59:20,05:59:20,2411,24,,,,5548.08,0
11438030,05:59:41,05:59:41,2412,25,,,,5697.44,0
11438030,05:59:58,05:59:58,2413,26,,,,5791.57,0
11438030,06:00:36,06:00:36,817,27,,,,6094.94,0
11438030,06:01:00,06:01:00,145,28,,,,6314.36,
11438030,06:01:35,06:01:35,146,29,,,,6495.82,0
11438030,06:02:12,06:02:12,147,30,,,,6762.28,0
11438030,06:02:49,06:02:49,148,31,,,,7024.37,0
11438030,06:03:23,06:03:23,149,32,,,,7216.18,0
11438030,06:04:09,06:04:09,150,33,,,,7571.46,0
11438030,06:04:39,06:04:39,151,34,,,,7780.81,0
11438030,06:05:06,06:05:06,152,35,,,,7964.29,0
11438030,06:05:31,06:05:31,9640,36,,,,8182.49,0
11438030,06:06:11,06:06:11,153,37,,,,8361.73,0
11438030,06:06:29,06:06:29,154,38,,,,8517.48,0
11438030,06:08:00,06:08:00,7092,39,,1,,9164.09,
11438040,05:48:00,05:48:00,4187,1,,,1,0,
11438040,05:48:23,05:48:23,4188,2,,,,168.39,0
11438040,05:48:48,05:48:48,4189,3,,,,405.45,0
11438040,05:49:33,05:49:33,10798,4,,,,727.25,0
11438040,05:49:56,05:49:56,2465,5,,,,883,0
11438040,05:50:26,05:50:26,2466,6,,,,1106.93,0
11438040,05:50:50,05:50:50,2467,7,,,,1253.7,0
11438040,05:51:12,05:51:12,2468,8,,,,1420.39,0
11438040,05:51:37,05:51:37,2469,9,,,,1622.32,0
11438040,05:52:14,05:52:14,2470,10,,,,1924.05,0
11438040,05:52:58,05:52:58,9633,11,,,,2296.26,0
11438040,05:53:23,05:53:23,3505,12,,,,2493.7,0
11438040,05:54:11,05:54:11,141,13,,,,2862.05,0
11438040,05:55:00,05:55:00,142,14,,,,3226.83,
11438040,05:55:31,05:55:31,2401,15,,,,3504.68,0
11438040,05:55:58,05:55:58,2402,16,,,,3731.36,0
11438040,05:56:36,05:56:36,2403,17,,,,4014.38,0
11438040,05:56:58,05:56:58,2404,18,,,,4209.94,0
11438040,05:57:13,05:57:13,2405,19,,,,4374.12,0
11438040,05:57:45,05:57:45,2407,20,,,,4712.51,0
11438040,05:58:01,05:58:01,2408,21,,,,4907.7,0
11438040,05:58:20,05:58:20,2409,22,,,,5077.32,0
11438040,05:59:00,05:59:00,2410,23,,,,5368.62,0
11438040,05:59:20,05:59:20,2411,24,,,,5548.08,0
11438040,05:59:41,05:59:41,2412,25,,,,5697.44,0
11438040,05:59:58,05:59:58,2413,26,,,,5791.57,0
11438040,06:00:36,06:00:36,817,27,,,,6094.94,0
11438040,06:01:00,06:01:00,145,28,,,,6314.36,
11438040,06:01:35,06:01:35,146,29,,,,6495.82,0
11438040,06:02:12,06:02:12,147,30,,,,6762.28,0
11438040,06:02:49,06:02:49,148,31,,,,7024.37,0
11438040,06:03:23,06:03:23,149,32,,,,7216.18,0
11438040,06:04:09,06:04:09,150,33,,,,7571.46,0
11438040,06:04:39,06:04:39,151,34,,,,7780.81,0
11438040,06:05:06,06:05:06,152,35,,,,7964.29,0
11438040,06:05:31,06:05:31,9640,36,,,,8182.49,0
11438040,06:06:11,06:06:11,153,37,,,,8361.73,0
11438040,06:06:29,06:06:29,154,38,,,,8517.48,0
11438040,06:08:00,06:08:00,7092,39,,1,,9164.09,
11438050,05:48:00,05:48:00,4187,1,,,1,0,
11438050,05:48:23,05:48:23,4188,2,,,,168.39,0
11438050,05:48:48,05:48:48,4189,3,,,,405.45,0
11438050,05:49:33,05:49:33,10798,4,,,,727.25,0
11438050,05:49:56,05:49:56,2465,5,,,,883,0
11438050,05:50:26,05:50:26,2466,6,,,,1106.93,0
11438050,05:50:50,05:50:50,2467,7,,,,1253.7,0
11438050,05:51:12,05:51:12,2468,8,,,,1420.39,0
11438050,05:51:37,05:51:37,2469,9,,,,1622.32,0
11438050,05:52:14,05:52:14,2470,10,,,,1924.05,0
11438050,05:52:58,05:52:58,9633,11,,,,2296.26,0
11438050,05:53:23,05:53:23,3505,12,,,,2493.7,0
11438050,05:54:11,05:54:11,141,13,,,,2862.05,0
11438050,05:55:00,05:55:00,142,14,,,,3226.83,
11438050,05:55:31,05:55:31,2401,15,,,,3504.68,0
11438050,05:55:58,05:55:58,2402,16,,,,3731.36,0
11438050,05:56:36,05:56:36,2403,17,,,,4014.38,0
11438050,05:56:58,05:56:58,2404,18,,,,4209.94,0
11438050,05:57:13,05:57:13,2405,19,,,,4374.12,0
11438050,05:57:45,05:57:45,2407,20,,,,4712.51,0
11438050,05:58:01,05:58:01,2408,21,,,,4907.7,0
11438050,05:58:20,05:58:20,2409,22,,,,5077.32,0
11438050,05:59:00,05:59:00,2410,23,,,,5368.62,0
11438050,05:59:20,05:59:20,2411,24,,,,5548.08,0
11438050,05:59:41,05:59:41,2412,25,,,,5697.44,0
11438050,05:59:58,05:59:58,2413,26,,,,5791.57,0
11438050,06:00:36,06:00:36,817,27,,,,6094.94,0
11438050,06:01:00,06:01:00,145,28,,,,6314.36,
11438050,06:01:35,06:01:35,146,29,,,,6495.82,0
11438050,06:02:12,06:02:12,147,30,,,,6762.28,0
11438050,06:02:49,06:02:49,148,31,,,,7024.37,0
11438050,06:03:23,06:03:23,149,32,,,,7216.18,0
11438050,06:04:09,06:04:09,150,33,,,,7571.46,0
11438050,06:04:39,06:04:39,151,34,,,,7780.81,0
11438050,06:05:06,06:05:06,152,35,,,,7964.29,0
11438050,06:05:31,06:05:31,9640,36,,,,8182.49,0
11438050,06:06:11,06:06:11,153,37,,,,8361.73,0
11438050,06:06:29,06:06:29,154,38,,,,8517.48,0
11438050,06:08:00,06:08:00,7092,39,,1,,9164.09,
11438060,05:48:00,05:48:00,4187,1,,,1,0,
11438060,05:48:23,05:48:23,4188,2,,,,168.39,0
11438060,05:48:48,05:48:48,4189,3,,,,405.45,0
11438060,05:49:33,05:49:33,10798,4,,,,727.25,0
11438060,05:49:56,05:49:56,2465,5,,,,883,0
11438060,05:50:26,05:50:26,2466,6,,,,1106.93,0
11438060,05:50:50,05:50:50,2467,7,,,,1253.7,0
11438060,05:51:12,05:51:12,2468,8,,,,1420.39,0
11438060,05:51:37,05:51:37,2469,9,,,,1622.32,0
11438060,05:52:14,05:52:14,2470,10,,,,1924.05,0
11438060,05:52:58,05:52:58,9633,11,,,,2296.26,0
11438060,05:53:23,05:53:23,3505,12,,,,2493.7,0
11438060,05:54:11,05:54:11,141,13,,,,2862.05,0
11438060,05:55:00,05:55:00,142,14,,,,3226.83,
11438060,05:55:31,05:55:31,2401,15,,,,3504.68,0
11438060,05:55:58,05:55:58,2402,16,,,,3731.36,0
11438060,05:56:36,05:56:36,2403,17,,,,4014.38,0
11438060,05:56:58,05:56:58,2404,18,,,,4209.94,0
11438060,05:57:13,05:57:13,2405,19,,,,4374.12,0
11438060,05:57:45,05:57:45,2407,20,,,,4712.51,0
11438060,05:58:01,05:58:01,2408,21,,,,4907.7,0
11438060,05:58:20,05:58:20,2409,22,,,,5077.32,0
11438060,05:59:00,05:59:00,2410,23,,,,5368.62,0
11438060,05:59:20,05:59:20,2411,24,,,,5548.08,0
11438060,05:59:41,05:59:41,2412,25,,,,5697.44,0
11438060,05:59:58,05:59:58,2413,26,,,,5791.57,0
11438060,06:00:36,06:00:36,817,27,,,,6094.94,0
11438060,06:01:00,06:01:00,145,28,,,,6314.36,
11438060,06:01:35,06:01:35,146,29,,,,6495.82,0
11438060,06:02:12,06:02:12,147,30,,,,6762.28,0
11438060,06:02:49,06:02:49,148,31,,,,7024.37,0
11438060,06:03:23,06:03:23,149,32,,,,7216.18,0
11438060,06:04:09,06:04:09,150,33,,,,7571.46,0
11438060,06:04:39,06:04:39,151,34,,,,7780.81,0
11438060,06:05:06,06:05:06,152,35,,,,7964.29,0
11438060,06:05:31,06:05:31,9640,36,,,,8182.49,0
11438060,06:06:11,06:06:11,153,37,,,,8361.73,0
11438060,06:06:29,06:06:29,154,38,,,,8517.48,0
11438060,06:08:00,06:08:00,7092,39,,1,,9164.09,
11444020,21:18:00,21:18:00,4187,1,,,1,0,
11444020,21:18:33,21:18:33,4188,2,,,,168.39,0
11444020,21:19:09,21:19:09,4189,3,,,,405.45,0
11444020,21:20:13,21:20:13,10798,4,,,,727.25,0
11444020,21:20:46,21:20:46,2465,5,,,,883,0
11444020,21:21:29,21:21:29,2466,6,,,,1106.93,0
11444020,21:22:03,21:22:03,2467,7,,,,1253.7,0
11444020,21:22:35,21:22:35,2468,8,,,,1420.39,0
11444020,21:23:11,21:23:11,2469,9,,,,1622.32,0
11444020,21:24:03,21:24:03,2470,10,,,,1924.05,0
11444020,21:25:06,21:25:06,9633,11,,,,2296.26,0
11444020,21:25:42,21:25:42,3505,12,,,,2493.7,0
11444020,21:26:50,21:26:50,141,13,,,,2862.05,0
11444020,21:28:00,21:28:00,142,14,,,,3226.83,
11444020,21:28:47,21:28:47,2401,15,,,,3504.68,0
11444020,21:29:27,21:29:27,2402,16,,,,3731.36,0
11444020,21:30:24,21:30:24,2403,17,,,,4014.38,0
11444020,21:30:58,21:30:58,2404,18,,,,4209.94,0
11444020,21:31:20,21:31:20,2405,19,,,,4374.12,0
11444020,21:32:08,21:32:08,2407,20,,,,4712.51,0
11444020,21:32:32,21:32:32,2408,21,,,,4907.7,0
11444020,21:33:01,21:33:01,2409,22,,,,5077.32,0
11444020,21:34:00,21:34:00,2410,23,,,,5368.62,0
11444020,21:34:30,21:34:30,2411,24,,,,5548.08,0
11444020,21:35:02,21:35:02,2412,25,,,,5697.44,0
11444020,21:35:27,21:35:27,2413,26,,,,5791.57,0
11444020,21:36:24,21:36:24,817,27,,,,6094.94,0
11444020,21:37:00,21:37:00,145,28,,,,6314.36,
11444020,21:37:50,21:37:50,146,29,,,,6495.82,0
11444020,21:38:43,21:38:43,147,30,,,,6762.28,0
11444020,21:39:36,21:39:36,148,31,,,,7024.37,0
11444020,21:40:25,21:40:25,149,32,,,,7216.18,0
11444020,21:41:30,21:41:30,150,33,,,,7571.46,0
11444020,21:42:13,21:42:13,151,34,,,,7780.81,0
11444020,21:42:51,21:42:51,152,35,,,,7964.29,0
11444020,21:43:27,21:43:27,9640,36,,,,8182.49,0
11444020,21:44:25,21:44:25,153,37,,,,8361.73,0
11444020,21:44:50,21:44:50,154,38,,,,8517.48,0
11444020,21:47:00,21:47:00,7092,39,,1,,9164.09,
11444030,21:18:00,21:18:00,4187,1,,,1,0,
11444030,21:18:33,21:18:33,4188,2,,,,168.39,0
11444030,21:19:09,21:19:09,4189,3,,,,405.45,0
11444030,21:20:13,21:20:13,10798,4,,,,727.25,0
11444030,21:20:46,21:20:46,2465,5,,,,883,0
11444030,21:21:29,21:21:29,2466,6,,,,1106.93,0
11444030,21:22:03,21:22:03,2467,7,,,,1253.7,0
11444030,21:22:35,21:22:35,2468,8,,,,1420.39,0
11444030,21:23:11,21:23:11,2469,9,,,,1622.32,0
11444030,21:24:03,21:24:03,2470,10,,,,1924.05,0
11444030,21:25:06,21:25:06,9633,11,,,,2296.26,0
11444030,21:25:42,21:25:42,3505,12,,,,2493.7,0
11444030,21:26:50,21:26:50,141,13,,,,2862.05,0
11444030,21:28:00,21:28:00,142,14,,,,3226.83,
11444030,21:28:47,21:28:47,2401,15,,,,3504.68,0
11444030,21:29:27,21:29:27,2402,16,,,,3731.36,0
11444030,21:30:24,21:30:24,2403,17,,,,4014.38,0
11444030,21:30:58,21:30:58,2404,18,,,,4209.94,0
11444030,21:31:20,21:31:20,2405,19,,,,4374.12,0
11444030,21:32:08,21:32:08,2407,20,,,,4712.51,0
11444030,21:32:32,21:32:32,2408,21,,,,4907.7,0
11444030,21:33:01,21:33:01,2409,22,,,,5077.32,0
11444030,21:34:00,21:34:00,2410,23,,,,5368.62,0
11444030,21:34:30,21:34:30,2411,24,,,,5548.08,0
11444030,21:35:02,21:35:02,2412,25,,,,5697.44,0
11444030,21:35:27,21:35:27,2413,26,,,,5791.57,0
11444030,21:36:24,21:36:24,817,27,,,,6094.94,0
11444030,21:37:00,21:37:00,145,28,,,,6314.36,
11444030,21:37:50,21:37:50,146,29,,,,6495.82,0
11444030,21:38:43,21:38:43,147,30,,,,6762.28,0
11444030,21:39:36,21:39:36,148,31,,,,7024.37,0
11444030,21:40:25,21:40:25,149,32,,,,7216.18,0
11444030,21:41:30,21:41:30,150,33,,,,7571.46,0
11444030,21:42:13,21:42:13,151,34,,,,7780.81,0
11444030,21:42:51,21:42:51,152,35,,,,7964.29,0
11444030,21:43:27,21:43:27,9640,36,,,,8182.49,0
11444030,21:44:25,21:44:25,153,37,,,,8361.73,0
11444030,21:44:50,21:44:50,154,38,,,,8517.48,0
11444030,21:47:00,21:47:00,7092,39,,1,,9164.09,
11444040,21:18:00,21:18:00,4187,1,,,1,0,
11444040,21:18:33,21:18:33,4188,2,,,,168.39,0
11444040,21:19:09,21:19:09,4189,3,,,,405.45,0
11444040,21:20:13,21:20:13,10798,4,,,,727.25,0
11444040,21:20:46,21:20:46,2465,5,,,,883,0
11444040,21:21:29,21:21:29,2466,6,,,,1106.93,0
11444040,21:22:03,21:22:03,2467,7,,,,1253.7,0
11444040,21:22:35,21:22:35,2468,8,,,,1420.39,0
11444040,21:23:11,21:23:11,2469,9,,,,1622.32,0
11444040,21:24:03,21:24:03,2470,10,,,,1924.05,0
11444040,21:25:06,21:25:06,9633,11,,,,2296.26,0
11444040,21:25:42,21:25:42,3505,12,,,,2493.7,0
11444040,21:26:50,21:26:50,141,13,,,,2862.05,0
11444040,21:28:00,21:28:00,142,14,,,,3226.83,
11444040,21:28:47,21:28:47,2401,15,,,,3504.68,0
11444040,21:29:27,21:29:27,2402,16,,,,3731.36,0
11444040,21:30:24,21:30:24,2403,17,,,,4014.38,0
11444040,21:30:58,21:30:58,2404,18,,,,4209.94,0
11444040,21:31:20,21:31:20,2405,19,,,,4374.12,0
11444040,21:32:08,21:32:08,2407,20,,,,4712.51,0
11444040,21:32:32,21:32:32,2408,21,,,,4907.7,0
11444040,21:33:01,21:33:01,2409,22,,,,5077.32,0
11444040,21:34:00,21:34:00,2410,23,,,,5368.62,0
11444040,21:34:30,21:34:30,2411,24,,,,5548.08,0
11444040,21:35:02,21:35:02,2412,25,,,,5697.44,0
11444040,21:35:27,21:35:27,2413,26,,,,5791.57,0
11444040,21:36:24,21:36:24,817,27,,,,6094.94,0
11444040,21:37:00,21:37:00,145,28,,,,6314.36,
11444040,21:37:50,21:37:50,146,29,,,,6495.82,0
11444040,21:38:43,21:38:43,147,30,,,,6762.28,0
11444040,21:39:36,21:39:36,148,31,,,,7024.37,0
11444040,21:40:25,21:40:25,149,32,,,,7216.18,0
11444040,21:41:30,21:41:30,150,33,,,,7571.46,0
11444040,21:42:13,21:42:13,151,34,,,,7780.81,0
11444040,21:42:51,21:42:51,152,35,,,,7964.29,0
11444040,21:43:27,21:43:27,9640,36,,,,8182.49,0
11444040,21:44:25,21:44:25,153,37,,,,8361.73,0
11444040,21:44:50,21:44:50,154,38,,,,8517.48,0
11444040,21:47:00,21:47:00,7092,39,,1,,9164.09,
11444050,21:18:00,21:18:00,4187,1,,,1,0,
11444050,21:18:33,21:18:33,4188,2,,,,168.39,0
11444050,21:19:09,21:19:09,4189,3,,,,405.45,0
11444050,21:20:13,21:20:13,10798,4,,,,727.25,0
11444050,21:20:46,21:20:46,2465,5,,,,883,0
11444050,21:21:29,21:21:29,2466,6,,,,1106.93,0
11444050,21:22:03,21:22:03,2467,7,,,,1253.7,0
11444050,21:22:35,21:22:35,2468,8,,,,1420.39,0
11444050,21:23:11,21:23:11,2469,9,,,,1622.32,0
11444050,21:24:03,21:24:03,2470,10,,,,1924.05,0
11444050,21:25:06,21:25:06,9633,11,,,,2296.26,0
11444050,21:25:42,21:25:42,3505,12,,,,2493.7,0
11444050,21:26:50,21:26:50,141,13,,,,2862.05,0
11444050,21:28:00,21:28:00,142,14,,,,3226.83,
11444050,21:28:47,21:28:47,2401,15,,,,3504.68,0
11444050,21:29:27,21:29:27,2402,16,,,,3731.36,0
11444050,21:30:24,21:30:24,2403,17,,,,4014.38,0
11444050,21:30:58,21:30:58,2404,18,,,,4209.94,0
11444050,21:31:20,21:31:20,2405,19,,,,4374.12,0
11444050,21:32:08,21:32:08,2407,20,,,,4712.51,0
11444050,21:32:32,21:32:32,2408,21,,,,4907.7,0
11444050,21:33:01,21:33:01,2409,22,,,,5077.32,0
11444050,21:34:00,21:34:00,2410,23,,,,5368.62,0
11444050,21:34:30,21:34:30,2411,24,,,,5548.08,0
11444050,21:35:02,21:35:02,2412,25,,,,5697.44,0
11444050,21:35:27,21:35:27,2413,26,,,,5791.57,0
11444050,21:36:24,21:36:24,817,27,,,,6094.94,0
11444050,21:37:00,21:37:00,145,28,,,,6314.36,
11444050,21:37:50,21:37:50,146,29,,,,6495.82,0
11444050,21:38:43,21:38:43,147,30,,,,6762.28,0
11444050,21:39:36,21:39:36,148,31,,,,7024.37,0
11444050,21:40:25,21:40:25,149,32,,,,7216.18,0
11444050,21:41:30,21:41:30,150,33,,,,7571.46,0
11444050,21:42:13,21:42:13,151,34,,,,7780.81,0
11444050,21:42:51,21:42:51,152,35,,,,7964.29,0
11444050,21:43:27,21:43:27,9640,36,,,,8182.49,0
11444050,21:44:25,21:44:25,153,37,,,,8361.73,0
11444050,21:44:50,21:44:50,154,38,,,,8517.48,0
11444050,21:47:00,21:47:00,7092,39,,1,,9164.09,
11444060,21:18:00,21:18:00,4187,1,,,1,0,
11444060,21:18:33,21:18:33,4188,2,,,,168.39,0
11444060,21:19:09,21:19:09,4189,3,,,,405.45,0
11444060,21:20:13,21:20:13,10798,4,,,,727.25,0
11444060,21:20:46,21:20:46,2465,5,,,,883,0
11444060,21:21:29,21:21:29,2466,6,,,,1106.93,0
11444060,21:22:03,21:22:03,2467,7,,,,1253.7,0
11444060,21:22:35,21:22:35,2468,8,,,,1420.39,0
11444060,21:23:11,21:23:11,2469,9,,,,1622.32,0
11444060,21:24:03,21:24:03,2470,10,,,,1924.05,0
11444060,21:25:06,21:25:06,9633,11,,,,2296.26,0
11444060,21:25:42,21:25:42,3505,12,,,,2493.7,0
11444060,21:26:50,21:26:50,141,13,,,,2862.05,0
11444060,21:28:00,21:28:00,142,14,,,,3226.83,
11444060,21:28:47,21:28:47,2401,15,,,,3504.68,0
11444060,21:29:27,21:29:27,2402,16,,,,3731.36,0
11444060,21:30:24,21:30:24,2403,17,,,,4014.38,0
11444060,21:30:58,21:30:58,2404,18,,,,4209.94,0
11444060,21:31:20,21:31:20,2405,19,,,,4374.12,0
11444060,21:32:08,21:32:08,2407,20,,,,4712.51,0
11444060,21:32:32,21:32:32,2408,21,,,,4907.7,0
11444060,21:33:01,21:33:01,2409,22,,,,5077.32,0
11444060,21:34:00,21:34:00,2410,23,,,,5368.62,0
11444060,21:34:30,21:34:30,2411,24,,,,5548.08,0
11444060,21:35:02,21:35:02,2412,25,,,,5697.44,0
11444060,21:35:27,21:35:27,2413,26,,,,5791.57,0
11444060,21:36:24,21:36:24,817,27,,,,6094.94,0
11444060,21:37:00,21:37:00,145,28,,,,6314.36,
11444060,21:37:50,21:37:50,146,29,,,,6495.82,0
11444060,21:38:43,21:38:43,147,30,,,,6762.28,0
11444060,21:39:36,21:39:36,148,31,,,,7024.37,0
11444060,21:40:25,21:40:25,149,32,,,,7216.18,0
11444060,21:41:30,21:41:30,150,33,,,,7571.46,0
11444060,21:42:13,21:42:13,151,34,,,,7780.81,0
11444060,21:42:51,21:42:51,152,35,,,,7964.29,0
11444060,21:43:27,21:43:27,9640,36,,,,8182.49,0
11444060,21:44:25,21:44:25,153,37,,,,8361.73,0
11444060,21:44:50,21:44:50,154,38,,,,8517.48,0
11444060,21:47:00,21:47:00,7092,39,,1,,9164.09,
1154090,18:30:00,18:30:00,4187,1,,,1,0,
1154090,18:30:27,18:30:27,4188,2,,,,168.39,0
1154090,18:30:55,18:30:55,4189,3,,,,405.45,0
1154090,18:31:46,18:31:46,10798,4,,,,727.25,0
1154090,18:32:13,18:32:13,2465,5,,,,883,0
1154090,18:32:47,18:32:47,2466,6,,,,1106.93,0
1154090,18:33:14,18:33:14,2467,7,,,,1253.7,0
1154090,18:33:40,18:33:40,2468,8,,,,1420.39,0
1154090,18:34:09,18:34:09,2469,9,,,,1622.32,0
1154090,18:34:50,18:34:50,2470,10,,,,1924.05,0
1154090,18:35:41,18:35:41,9633,11,,,,2296.26,0
1154090,18:36:09,18:36:09,3505,12,,,,2493.7,0
1154090,18:37:04,18:37:04,141,13,,,,2862.05,0
1154090,18:38:00,18:38:00,142,14,,,,3226.83,
1154090,18:38:36,18:38:36,2401,15,,,,3504.68,0
1154090,18:39:07,18:39:07,2402,16,,,,3731.36,0
1154090,18:39:52,18:39:52,2403,17,,,,4014.38,0
1154090,18:40:18,18:40:18,2404,18,,,,4209.94,0
1154090,18:40:36,18:40:36,2405,19,,,,4374.12,0
1154090,18:41:13,18:41:13,2407,20,,,,4712.51,0
1154090,18:41:32,18:41:32,2408,21,,,,4907.7,0
1154090,18:41:54,18:41:54,2409,22,,,,5077.32,0
1154090,18:42:40,18:42:40,2410,23,,,,5368.62,0
1154090,18:43:03,18:43:03,2411,24,,,,5548.08,0
1154090,18:43:28,18:43:28,2412,25,,,,5697.44,0
1154090,18:43:47,18:43:47,2413,26,,,,5791.57,0
1154090,18:44:32,18:44:32,817,27,,,,6094.94,0
1154090,18:45:00,18:45:00,145,28,,,,6314.36,
1154090,18:45:40,18:45:40,146,29,,,,6495.82,0
1154090,18:46:23,18:46:23,147,30,,,,6762.28,0
1154090,18:47:05,18:47:05,148,31,,,,7024.37,0
1154090,18:47:44,18:47:44,149,32,,,,7216.18,0
1154090,18:48:36,18:48:36,150,33,,,,7571.46,0
1154090,18:49:11,18:49:11,151,34,,,,7780.81,0
1154090,18:49:41,18:49:41,152,35,,,,7964.29,0
1154090,18:50:09,18:50:09,9640,36,,,,8182.49,0
1154090,18:50:56,18:50:56,153,37,,,,8361.73,0
1154090,18:51:16,18:51:16,154,38,,,,8517.48,0
1154090,18:53:00,18:53:00,7092,39,,1,,9164.09,
11549020,20:48:00,20:48:00,4187,1,,,1,0,
11549020,20:48:33,20:48:33,4188,2,,,,168.39,0
11549020,20:49:09,20:49:09,4189,3,,,,405.45,0
11549020,20:50:13,20:50:13,10798,4,,,,727.25,0
11549020,20:50:46,20:50:46,2465,5,,,,883,0
11549020,20:51:29,20:51:29,2466,6,,,,1106.93,0
11549020,20:52:03,20:52:03,2467,7,,,,1253.7,0
11549020,20:52:35,20:52:35,2468,8,,,,1420.39,0
11549020,20:53:11,20:53:11,2469,9,,,,1622.32,0
11549020,20:54:03,20:54:03,2470,10,,,,1924.05,0
11549020,20:55:06,20:55:06,9633,11,,,,2296.26,0
11549020,20:55:42,20:55:42,3505,12,,,,2493.7,0
11549020,20:56:50,20:56:50,141,13,,,,2862.05,0
11549020,20:58:00,20:58:00,142,14,,,,3226.83,
11549020,20:58:47,20:58:47,2401,15,,,,3504.68,0
11549020,20:59:27,20:59:27,2402,16,,,,3731.36,0
11549020,21:00:24,21:00:24,2403,17,,,,4014.38,0
11549020,21:00:58,21:00:58,2404,18,,,,4209.94,0
11549020,21:01:20,21:01:20,2405,19,,,,4374.12,0
11549020,21:02:08,21:02:08,2407,20,,,,4712.51,0
11549020,21:02:32,21:02:32,2408,21,,,,4907.7,0
11549020,21:03:01,21:03:01,2409,22,,,,5077.32,0
11549020,21:04:00,21:04:00,2410,23,,,,5368.62,0
11549020,21:04:30,21:04:30,2411,24,,,,5548.08,0
11549020,21:05:02,21:05:02,2412,25,,,,5697.44,0
11549020,21:05:27,21:05:27,2413,26,,,,5791.57,0
11549020,21:06:24,21:06:24,817,27,,,,6094.94,0
11549020,21:07:00,21:07:00,145,28,,,,6314.36,
11549020,21:07:50,21:07:50,146,29,,,,6495.82,0
11549020,21:08:43,21:08:43,147,30,,,,6762.28,0
11549020,21:09:36,21:09:36,148,31,,,,7024.37,0
11549020,21:10:25,21:10:25,149,32,,,,7216.18,0
11549020,21:11:30,21:11:30,150,33,,,,7571.46,0
11549020,21:12:13,21:12:13,151,34,,,,7780.81,0
11549020,21:12:51,21:12:51,152,35,,,,7964.29,0
11549020,21:13:27,21:13:27,9640,36,,,,8182.49,0
11549020,21:14:25,21:14:25,153,37,,,,8361.73,0
11549020,21:14:50,21:14:50,154,38,,,,8517.48,0
11549020,21:17:00,21:17:00,7092,39,,1,,9164.09,
11549030,20:48:00,20:48:00,4187,1,,,1,0,
11549030,20:48:33,20:48:33,4188,2,,,,168.39,0
11549030,20:49:09,20:49:09,4189,3,,,,405.45,0
11549030,20:50:13,20:50:13,10798,4,,,,727.25,0
11549030,20:50:46,20:50:46,2465,5,,,,883,0
11549030,20:51:29,20:51:29,2466,6,,,,1106.93,0
11549030,20:52:03,20:52:03,2467,7,,,,1253.7,0
11549030,20:52:35,20:52:35,2468,8,,,,1420.39,0
11549030,20:53:11,20:53:11,2469,9,,,,1622.32,0
11549030,20:54:03,20:54:03,2470,10,,,,1924.05,0
11549030,20:55:06,20:55:06,9633,11,,,,2296.26,0
11549030,20:55:42,20:55:42,3505,12,,,,2493.7,0
11549030,20:56:50,20:56:50,141,13,,,,2862.05,0
11549030,20:58:00,20:58:00,142,14,,,,3226.83,
11549030,20:58:47,20:58:47,2401,15,,,,3504.68,0
11549030,20:59:27,20:59:27,2402,16,,,,3731.36,0
11549030,21:00:24,21:00:24,2403,17,,,,4014.38,0
11549030,21:00:58,21:00:58,2404,18,,,,4209.94,0
11549030,21:01:20,21:01:20,2405,19,,,,4374.12,0
11549030,21:02:08,21:02:08,2407,20,,,,4712.51,0
11549030,21:02:32,21:02:32,2408,21,,,,4907.7,0
11549030,21:03:01,21:03:01,2409,22,,,,5077.32,0
11549030,21:04:00,21:04:00,2410,23,,,,5368.62,0
11549030,21:04:30,21:04:30,2411,24,,,,5548.08,0
11549030,21:05:02,21:05:02,2412,25,,,,5697.44,0
11549030,21:05:27,21:05:27,2413,26,,,,5791.57,0
11549030,21:06:24,21:06:24,817,27,,,,6094.94,0
11549030,21:07:00,21:07:00,145,28,,,,6314.36,
11549030,21:07:50,21:07:50,146,29,,,,6495.82,0
11549030,21:08:43,21:08:43,147,30,,,,6762.28,0
11549030,21:09:36,21:09:36,148,31,,,,7024.37,0
11549030,21:10:25,21:10:25,149,32,,,,7216.18,0
11549030,21:11:30,21:11:30,150,33,,,,7571.46,0
11549030,21:12:13,21:12:13,151,34,,,,7780.81,0
11549030,21:12:51,21:12:51,152,35,,,,7964.29,0
11549030,21:13:27,21:13:27,9640,36,,,,8182.49,0
11549030,21:14:25,21:14:25,153,37,,,,8361.73,0
11549030,21:14:50,21:14:50,154,38,,,,8517.48,0
11549030,21:17:00,21:17:00,7092,39,,1,,9164.09,
11549040,20:48:00,20:48:00,4187,1,,,1,0,
11549040,20:48:33,20:48:33,4188,2,,,,168.39,0
11549040,20:49:09,20:49:09,4189,3,,,,405.45,0
11549040,20:50:13,20:50:13,10798,4,,,,727.25,0
11549040,20:50:46,20:50:46,2465,5,,,,883,0
11549040,20:51:29,20:51:29,2466,6,,,,1106.93,0
11549040,20:52:03,20:52:03,2467,7,,,,1253.7,0
11549040,20:52:35,20:52:35,2468,8,,,,1420.39,0
11549040,20:53:11,20:53:11,2469,9,,,,1622.32,0
11549040,20:54:03,20:54:03,2470,10,,,,1924.05,0
11549040,20:55:06,20:55:06,9633,11,,,,2296.26,0
11549040,20:55:42,20:55:42,3505,12,,,,2493.7,0
11549040,20:56:50,20:56:50,141,13,,,,2862.05,0
11549040,20:58:00,20:58:00,142,14,,,,3226.83,
11549040,20:58:47,20:58:47,2401,15,,,,3504.68,0
11549040,20:59:27,20:59:27,2402,16,,,,3731.36,0
11549040,21:00:24,21:00:24,2403,17,,,,4014.38,0
11549040,21:00:58,21:00:58,2404,18,,,,4209.94,0
11549040,21:01:20,21:01:20,2405,19,,,,4374.12,0
11549040,21:02:08,21:02:08,2407,20,,,,4712.51,0
11549040,21:02:32,21:02:32,2408,21,,,,4907.7,0
11549040,21:03:01,21:03:01,2409,22,,,,5077.32,0
11549040,21:04:00,21:04:00,2410,23,,,,5368.62,0
11549040,21:04:30,21:04:30,2411,24,,,,5548.08,0
11549040,21:05:02,21:05:02,2412,25,,,,5697.44,0
11549040,21:05:27,21:05:27,2413,26,,,,5791.57,0
11549040,21:06:24,21:06:24,817,27,,,,6094.94,0
11549040,21:07:00,21:07:00,145,28,,,,6314.36,
11549040,21:07:50,21:07:50,146,29,,,,6495.82,0
11549040,21:08:43,21:08:43,147,30,,,,6762.28,0
11549040,21:09:36,21:09:36,148,31,,,,7024.37,0
11549040,21:10:25,21:10:25,149,32,,,,7216.18,0
11549040,21:11:30,21:11:30,150,33,,,,7571.46,0
11549040,21:12:13,21:12:13,151,34,,,,7780.81,0
11549040,21:12:51,21:12:51,152,35,,,,7964.29,0
11549040,21:13:27,21:13:27,9640,36,,,,8182.49,0
11549040,21:14:25,21:14:25,153,37,,,,8361.73,0
11549040,21:14:50,21:14:50,154,38,,,,8517.48,0
11549040,21:17:00,21:17:00,7092,39,,1,,9164.09,
11549050,20:48:00,20:48:00,4187,1,,,1,0,
11549050,20:48:33,20:48:33,4188,2,,,,168.39,0
11549050,20:49:09,20:49:09,4189,3,,,,405.45,0
11549050,20:50:13,20:50:13,10798,4,,,,727.25,0
11549050,20:50:46,20:50:46,2465,5,,,,883,0
11549050,20:51:29,20:51:29,2466,6,,,,1106.93,0
11549050,20:52:03,20:52:03,2467,7,,,,1253.7,0
11549050,20:52:35,20:52:35,2468,8,,,,1420.39,0
11549050,20:53:11,20:53:11,2469,9,,,,1622.32,0
11549050,20:54:03,20:54:03,2470,10,,,,1924.05,0
11549050,20:55:06,20:55:06,9633,11,,,,2296.26,0
11549050,20:55:42,20:55:42,3505,12,,,,2493.7,0
11549050,20:56:50,20:56:50,141,13,,,,2862.05,0
11549050,20:58:00,20:58:00,142,14,,,,3226.83,
11549050,20:58:47,20:58:47,2401,15,,,,3504.68,0
11549050,20:59:27,20:59:27,2402,16,,,,3731.36,0
11549050,21:00:24,21:00:24,2403,17,,,,4014.38,0
11549050,21:00:58,21:00:58,2404,18,,,,4209.94,0
11549050,21:01:20,21:01:20,2405,19,,,,4374.12,0
11549050,21:02:08,21:02:08,2407,20,,,,4712.51,0
11549050,21:02:32,21:02:32,2408,21,,,,4907.7,0
11549050,21:03:01,21:03:01,2409,22,,,,5077.32,0
11549050,21:04:00,21:04:00,2410,23,,,,5368.62,0
11549050,21:04:30,21:04:30,2411,24,,,,5548.08,0
11549050,21:05:02,21:05:02,2412,25,,,,5697.44,0
11549050,21:05:27,21:05:27,2413,26,,,,5791.57,0
11549050,21:06:24,21:06:24,817,27,,,,6094.94,0
11549050,21:07:00,21:07:00,145,28,,,,6314.36,
11549050,21:07:50,21:07:50,146,29,,,,6495.82,0
11549050,21:08:43,21:08:43,147,30,,,,6762.28,0
11549050,21:09:36,21:09:36,148,31,,,,7024.37,0
11549050,21:10:25,21:10:25,149,32,,,,7216.18,0
11549050,21:11:30,21:11:30,150,33,,,,7571.46,0
11549050,21:12:13,21:12:13,151,34,,,,7780.81,0
11549050,21:12:51,21:12:51,152,35,,,,7964.29,0
11549050,21:13:27,21:13:27,9640,36,,,,8182.49,0
11549050,21:14:25,21:14:25,153,37,,,,8361.73,0
11549050,21:14:50,21:14:50,154,38,,,,8517.48,0
11549050,21:17:00,21:17:00,7092,39,,1,,9164.09,
11549060,20:48:00,20:48:00,4187,1,,,1,0,
11549060,20:48:33,20:48:33,4188,2,,,,168.39,0
11549060,20:49:09,20:49:09,4189,3,,,,405.45,0
11549060,20:50:13,20:50:13,10798,4,,,,727.25,0
11549060,20:50:46,20:50:46,2465,5,,,,883,0
11549060,20:51:29,20:51:29,2466,6,,,,1106.93,0
11549060,20:52:03,20:52:03,2467,7,,,,1253.7,0
11549060,20:52:35,20:52:35,2468,8,,,,1420.39,0
11549060,20:53:11,20:53:11,2469,9,,,,1622.32,0
11549060,20:54:03,20:54:03,2470,10,,,,1924.05,0
11549060,20:55:06,20:55:06,9633,11,,,,2296.26,0
11549060,20:55:42,20:55:42,3505,12,,,,2493.7,0
11549060,20:56:50,20:56:50,141,13,,,,2862.05,0
11549060,20:58:00,20:58:00,142,14,,,,3226.83,
11549060,20:58:47,20:58:47,2401,15,,,,3504.68,0
11549060,20:59:27,20:59:27,2402,16,,,,3731.36,0
11549060,21:00:24,21:00:24,2403,17,,,,4014.38,0
11549060,21:00:58,21:00:58,2404,18,,,,4209.94,0
11549060,21:01:20,21:01:20,2405,19,,,,4374.12,0
11549060,21:02:08,21:02:08,2407,20,,,,4712.51,0
11549060,21:02:32,21:02:32,2408,21,,,,4907.7,0
11549060,21:03:01,21:03:01,2409,22,,,,5077.32,0
11549060,21:04:00,21:04:00,2410,23,,,,5368.62,0
11549060,21:04:30,21:04:30,2411,24,,,,5548.08,0
11549060,21:05:02,21:05:02,2412,25,,,,5697.44,0
11549060,21:05:27,21:05:27,2413,26,,,,5791.57,0
11549060,21:06:24,21:06:24,817,27,,,,6094.94,0
11549060,21:07:00,21:07:00,145,28,,,,6314.36,
11549060,21:07:50,21:07:50,146,29,,,,6495.82,0
11549060,21:08:43,21:08:43,147,30,,,,6762.28,0
11549060,21:09:36,21:09:36,148,31,,,,7024.37,0
11549060,21:10:25,21:10:25,149,32,,,,7216.18,0
11549060,21:11:30,21:11:30,150,33,,,,7571.46,0
11549060,21:12:13,21:12:13,151,34,,,,7780.81,0
11549060,21:12:51,21:12:51,152,35,,,,7964.29,0
11549060,21:13:27,21:13:27,9640,36,,,,8182.49,0
11549060,21:14:25,21:14:25,153,37,,,,8361.73,0
11549060,21:14:50,21:14:50,154,38,,,,8517.48,0
11549060,21:17:00,21:17:00,7092,39,,1,,9164.09,
12234010,15:30:00,15:30:00,4187,1,,,1,0,
12234010,15:30:27,15:30:27,4188,2,,,,168.39,0
12234010,15:30:55,15:30:55,4189,3,,,,405.45,0
12234010,15:31:46,15:31:46,10798,4,,,,727.25,0
12234010,15:32:13,15:32:13,2465,5,,,,883,0
12234010,15:32:47,15:32:47,2466,6,,,,1106.93,0
12234010,15:33:14,15:33:14,2467,7,,,,1253.7,0
12234010,15:33:40,15:33:40,2468,8,,,,1420.39,0
12234010,15:34:09,15:34:09,2469,9,,,,1622.32,0
12234010,15:34:50,15:34:50,2470,10,,,,1924.05,0
12234010,15:35:41,15:35:41,9633,11,,,,2296.26,0
12234010,15:36:09,15:36:09,3505,12,,,,2493.7,0
12234010,15:37:04,15:37:04,141,13,,,,2862.05,0
12234010,15:38:00,15:38:00,142,14,,,,3226.83,
12234010,15:38:42,15:38:42,2401,15,,,,3504.68,0
12234010,15:39:17,15:39:17,2402,16,,,,3731.36,0
12234010,15:40:08,15:40:08,2403,17,,,,4014.38,0
12234010,15:40:38,15:40:38,2404,18,,,,4209.94,0
12234010,15:40:58,15:40:58,2405,19,,,,4374.12,0
12234010,15:41:40,15:41:40,2407,20,,,,4712.51,0
12234010,15:42:02,15:42:02,2408,21,,,,4907.7,0
12234010,15:42:27,15:42:27,2409,22,,,,5077.32,0
12234010,15:43:20,15:43:20,2410,23,,,,5368.62,0
12234010,15:43:46,15:43:46,2411,24,,,,5548.08,0
12234010,15:44:15,15:44:15,2412,25,,,,5697.44,0
12234010,15:44:37,15:44:37,2413,26,,,,5791.57,0
12234010,15:45:28,15:45:28,817,27,,,,6094.94,0
12234010,15:46:00,15:46:00,145,28,,,,6314.36,
12234010,15:46:45,15:46:45,146,29,,,,6495.82,0
12234010,15:47:33,15:47:33,147,30,,,,6762.28,0
12234010,15:48:21,15:48:21,148,31,,,,7024.37,0
12234010,15:49:04,15:49:04,149,32,,,,7216.18,0
12234010,15:50:03,15:50:03,150,33,,,,7571.46,0
12234010,15:50:42,15:50:42,151,34,,,,7780.81,0
12234010,15:51:16,15:51:16,152,35,,,,7964.29,0
12234010,15:51:48,15:51:48,9640,36,,,,8182.49,0
12234010,15:52:41,15:52:41,153,37,,,,8361.73,0
12234010,15:53:03,15:53:03,154,38,,,,8517.48,0
12234010,15:55:00,15:55:00,7092,39,,1,,9164.09,
12234120,15:30:00,15:30:00,4187,1,,,1,0,
12234120,15:30:27,15:30:27,4188,2,,,,168.39,0
12234120,15:30:55,15:30:55,4189,3,,,,405.45,0
12234120,15:31:46,15:31:46,10798,4,,,,727.25,0
12234120,15:32:13,15:32:13,2465,5,,,,883,0
12234120,15:32:47,15:32:47,2466,6,,,,1106.93,0
12234120,15:33:14,15:33:14,2467,7,,,,1253.7,0
12234120,15:33:40,15:33:40,2468,8,,,,1420.39,0
12234120,15:34:09,15:34:09,2469,9,,,,1622.32,0
12234120,15:34:50,15:34:50,2470,10,,,,1924.05,0
12234120,15:35:41,15:35:41,9633,11,,,,2296.26,0
12234120,15:36:09,15:36:09,3505,12,,,,2493.7,0
12234120,15:37:04,15:37:04,141,13,,,,2862.05,0
12234120,15:38:00,15:38:00,142,14,,,,3226.83,
12234120,15:38:42,15:38:42,2401,15,,,,3504.68,0
12234120,15:39:17,15:39:17,2402,16,,,,3731.36,0
12234120,15:40:08,15:40:08,2403,17,,,,4014.38,0
12234120,15:40:38,15:40:38,2404,18,,,,4209.94,0
12234120,15:40:58,15:40:58,2405,19,,,,4374.12,0
12234120,15:41:40,15:41:40,2407,20,,,,4712.51,0
12234120,15:42:02,15:42:02,2408,21,,,,4907.7,0
12234120,15:42:27,15:42:27,2409,22,,,,5077.32,0
12234120,15:43:20,15:43:20,2410,23,,,,5368.62,0
12234120,15:43:46,15:43:46,2411,24,,,,5548.08,0
12234120,15:44:15,15:44:15,2412,25,,,,5697.44,0
12234120,15:44:37,15:44:37,2413,26,,,,5791.57,0
12234120,15:45:28,15:45:28,817,27,,,,6094.94,0
12234120,15:46:00,15:46:00,145,28,,,,6314.36,
12234120,15:46:45,15:46:45,146,29,,,,6495.82,0
12234120,15:47:33,15:47:33,147,30,,,,6762.28,0
12234120,15:48:21,15:48:21,148,31,,,,7024.37,0
12234120,15:49:04,15:49:04,149,32,,,,7216.18,0
12234120,15:50:03,15:50:03,150,33,,,,7571.46,0
12234120,15:50:42,15:50:42,151,34,,,,7780.81,0
12234120,15:51:16,15:51:16,152,35,,,,7964.29,0
12234120,15:51:48,15:51:48,9640,36,,,,8182.49,0
12234120,15:52:41,15:52:41,153,37,,,,8361.73,0
12234120,15:53:03,15:53:03,154,38,,,,8517.48,0
12234120,15:55:00,15:55:00,7092,39,,1,,9164.09,
12235080,14:30:00,14:30:00,4187,1,,,1,0,
12235080,14:30:27,14:30:27,4188,2,,,,168.39,0
12235080,14:30:55,14:30:55,4189,3,,,,405.45,0
12235080,14:31:46,14:31:46,10798,4,,,,727.25,0
12235080,14:32:13,14:32:13,2465,5,,,,883,0
12235080,14:32:47,14:32:47,2466,6,,,,1106.93,0
12235080,14:33:14,14:33:14,2467,7,,,,1253.7,0
12235080,14:33:40,14:33:40,2468,8,,,,1420.39,0
12235080,14:34:09,14:34:09,2469,9,,,,1622.32,0
12235080,14:34:50,14:34:50,2470,10,,,,1924.05,0
12235080,14:35:41,14:35:41,9633,11,,,,2296.26,0
12235080,14:36:09,14:36:09,3505,12,,,,2493.7,0
12235080,14:37:04,14:37:04,141,13,,,,2862.05,0
12235080,14:38:00,14:38:00,142,14,,,,3226.83,
12235080,14:38:42,14:38:42,2401,15,,,,3504.68,0
12235080,14:39:17,14:39:17,2402,16,,,,3731.36,0
12235080,14:40:08,14:40:08,2403,17,,,,4014.38,0
12235080,14:40:38,14:40:38,2404,18,,,,4209.94,0
12235080,14:40:58,14:40:58,2405,19,,,,4374.12,0
12235080,14:41:40,14:41:40,2407,20,,,,4712.51,0
12235080,14:42:02,14:42:02,2408,21,,,,4907.7,0
12235080,14:42:27,14:42:27,2409,22,,,,5077.32,0
12235080,14:43:20,14:43:20,2410,23,,,,5368.62,0
12235080,14:43:46,14:43:46,2411,24,,,,5548.08,0
12235080,14:44:15,14:44:15,2412,25,,,,5697.44,0
12235080,14:44:37,14:44:37,2413,26,,,,5791.57,0
12235080,14:45:28,14:45:28,817,27,,,,6094.94,0
12235080,14:46:00,14:46:00,145,28,,,,6314.36,
12235080,14:46:45,14:46:45,146,29,,,,6495.82,0
12235080,14:47:33,14:47:33,147,30,,,,6762.28,0
12235080,14:48:21,14:48:21,148,31,,,,7024.37,0
12235080,14:49:04,14:49:04,149,32,,,,7216.18,0
12235080,14:50:03,14:50:03,150,33,,,,7571.46,0
12235080,14:50:42,14:50:42,151,34,,,,7780.81,0
12235080,14:51:16,14:51:16,152,35,,,,7964.29,0
12235080,14:51:48,14:51:48,9640,36,,,,8182.49,0
12235080,14:52:41,14:52:41,153,37,,,,8361.73,0
12235080,14:53:03,14:53:03,154,38,,,,8517.48,0
12235080,14:55:00,14:55:00,7092,39,,1,,9164.09,
12235100,14:30:00,14:30:00,4187,1,,,1,0,
12235100,14:30:27,14:30:27,4188,2,,,,168.39,0
12235100,14:30:55,14:30:55,4189,3,,,,405.45,0
12235100,14:31:46,14:31:46,10798,4,,,,727.25,0
12235100,14:32:13,14:32:13,2465,5,,,,883,0
12235100,14:32:47,14:32:47,2466,6,,,,1106.93,0
12235100,14:33:14,14:33:14,2467,7,,,,1253.7,0
12235100,14:33:40,14:33:40,2468,8,,,,1420.39,0
12235100,14:34:09,14:34:09,2469,9,,,,1622.32,0
12235100,14:34:50,14:34:50,2470,10,,,,1924.05,0
12235100,14:35:41,14:35:41,9633,11,,,,2296.26,0
12235100,14:36:09,14:36:09,3505,12,,,,2493.7,0
12235100,14:37:04,14:37:04,141,13,,,,2862.05,0
12235100,14:38:00,14:38:00,142,14,,,,3226.83,
12235100,14:38:42,14:38:42,2401,15,,,,3504.68,0
12235100,14:39:17,14:39:17,2402,16,,,,3731.36,0
12235100,14:40:08,14:40:08,2403,17,,,,4014.38,0
12235100,14:40:38,14:40:38,2404,18,,,,4209.94,0
12235100,14:40:58,14:40:58,2405,19,,,,4374.12,0
12235100,14:41:40,14:41:40,2407,20,,,,4712.51,0
12235100,14:42:02,14:42:02,2408,21,,,,4907.7,0
12235100,14:42:27,14:42:27,2409,22,,,,5077.32,0
12235100,14:43:20,14:43:20,2410,23,,,,5368.62,0
12235100,14:43:46,14:43:46,2411,24,,,,5548.08,0
12235100,14:44:15,14:44:15,2412,25,,,,5697.44,0
12235100,14:44:37,14:44:37,2413,26,,,,5791.57,0
12235100,14:45:28,14:45:28,817,27,,,,6094.94,0
12235100,14:46:00,14:46:00,145,28,,,,6314.36,
12235100,14:46:45,14:46:45,146,29,,,,6495.82,0
12235100,14:47:33,14:47:33,147,30,,,,6762.28,0
12235100,14:48:21,14:48:21,148,31,,,,7024.37,0
12235100,14:49:04,14:49:04,149,32,,,,7216.18,0
12235100,14:50:03,14:50:03,150,33,,,,7571.46,0
12235100,14:50:42,14:50:42,151,34,,,,7780.81,0
12235100,14:51:16,14:51:16,152,35,,,,7964.29,0
12235100,14:51:48,14:51:48,9640,36,,,,8182.49,0
12235100,14:52:41,14:52:41,153,37,,,,8361.73,0
12235100,14:53:03,14:53:03,154,38,,,,8517.48,0
12235100,14:55:00,14:55:00,7092,39,,1,,9164.09,
12235110,14:30:00,14:30:00,4187,1,,,1,0,
12235110,14:30:27,14:30:27,4188,2,,,,168.39,0
12235110,14:30:55,14:30:55,4189,3,,,,405.45,0
12235110,14:31:46,14:31:46,10798,4,,,,727.25,0
12235110,14:32:13,14:32:13,2465,5,,,,883,0
12235110,14:32:47,14:32:47,2466,6,,,,1106.93,0
12235110,14:33:14,14:33:14,2467,7,,,,1253.7,0
12235110,14:33:40,14:33:40,2468,8,,,,1420.39,0
12235110,14:34:09,14:34:09,2469,9,,,,1622.32,0
12235110,14:34:50,14:34:50,2470,10,,,,1924.05,0
12235110,14:35:41,14:35:41,9633,11,,,,2296.26,0
12235110,14:36:09,14:36:09,3505,12,,,,2493.7,0
12235110,14:37:04,14:37:04,141,13,,,,2862.05,0
12235110,14:38:00,14:38:00,142,14,,,,3226.83,
12235110,14:38:42,14:38:42,2401,15,,,,3504.68,0
12235110,14:39:17,14:39:17,2402,16,,,,3731.36,0
12235110,14:40:08,14:40:08,2403,17,,,,4014.38,0
12235110,14:40:38,14:40:38,2404,18,,,,4209.94,0
12235110,14:40:58,14:40:58,2405,19,,,,4374.12,0
12235110,14:41:40,14:41:40,2407,20,,,,4712.51,0
12235110,14:42:02,14:42:02,2408,21,,,,4907.7,0
12235110,14:42:27,14:42:27,2409,22,,,,5077.32,0
12235110,14:43:20,14:43:20,2410,23,,,,5368.62,0
12235110,14:43:46,14:43:46,2411,24,,,,5548.08,0
12235110,14:44:15,14:44:15,2412,25,,,,5697.44,0
12235110,14:44:37,14:44:37,2413,26,,,,5791.57,0
12235110,14:45:28,14:45:28,817,27,,,,6094.94,0
12235110,14:46:00,14:46:00,145,28,,,,6314.36,
12235110,14:46:45,14:46:45,146,29,,,,6495.82,0
12235110,14:47:33,14:47:33,147,30,,,,6762.28,0
12235110,14:48:21,14:48:21,148,31,,,,7024.37,0
12235110,14:49:04,14:49:04,149,32,,,,7216.18,0
12235110,14:50:03,14:50:03,150,33,,,,7571.46,0
12235110,14:50:42,14:50:42,151,34,,,,7780.81,0
12235110,14:51:16,14:51:16,152,35,,,,7964.29,0
12235110,14:51:48,14:51:48,9640,36,,,,8182.49,0
12235110,14:52:41,14:52:41,153,37,,,,8361.73,0
12235110,14:53:03,14:53:03,154,38,,,,8517.48,0
12235110,14:55:00,14:55:00,7092,39,,1,,9164.09,
123020,05:05:00,05:05:00,4187,1,,,1,0,
123020,05:05:23,05:05:23,4188,2,,,,168.39,0
123020,05:05:48,05:05:48,4189,3,,,,405.45,0
123020,05:06:33,05:06:33,10798,4,,,,727.25,0
123020,05:06:56,05:06:56,2465,5,,,,883,0
123020,05:07:26,05:07:26,2466,6,,,,1106.93,0
123020,05:07:50,05:07:50,2467,7,,,,1253.7,0
123020,05:08:12,05:08:12,2468,8,,,,1420.39,0
123020,05:08:37,05:08:37,2469,9,,,,1622.32,0
123020,05:09:14,05:09:14,2470,10,,,,1924.05,0
123020,05:09:58,05:09:58,9633,11,,,,2296.26,0
123020,05:10:23,05:10:23,3505,12,,,,2493.7,0
123020,05:11:11,05:11:11,141,13,,,,2862.05,0
123020,05:12:00,05:12:00,142,14,,,,3226.83,
123020,05:12:31,05:12:31,2401,15,,,,3504.68,0
123020,05:12:58,05:12:58,2402,16,,,,3731.36,0
123020,05:13:36,05:13:36,2403,17,,,,4014.38,0
123020,05:13:58,05:13:58,2404,18,,,,4209.94,0
123020,05:14:13,05:14:13,2405,19,,,,4374.12,0
123020,05:14:45,05:14:45,2407,20,,,,4712.51,0
123020,05:15:01,05:15:01,2408,21,,,,4907.7,0
123020,05:15:20,05:15:20,2409,22,,,,5077.32,0
123020,05:16:00,05:16:00,2410,23,,,,5368.62,0
123020,05:16:20,05:16:20,2411,24,,,,5548.08,0
123020,05:16:41,05:16:41,2412,25,,,,5697.44,0
123020,05:16:58,05:16:58,2413,26,,,,5791.57,0
123020,05:17:36,05:17:36,817,27,,,,6094.94,0
123020,05:18:00,05:18:00,145,28,,,,6314.36,
123020,05:18:35,05:18:35,146,29,,,,6495.82,0
123020,05:19:12,05:19:12,147,30,,,,6762.28,0
123020,05:19:49,05:19:49,148,31,,,,7024.37,0
123020,05:20:23,05:20:23,149,32,,,,7216.18,0
123020,05:21:09,05:21:09,150,33,,,,7571.46,0
123020,05:21:39,05:21:39,151,34,,,,7780.81,0
123020,05:22:06,05:22:06,152,35,,,,7964.29,0
123020,05:22:31,05:22:31,9640,36,,,,8182.49,0
123020,05:23:11,05:23:11,153,37,,,,8361.73,0
123020,05:23:29,05:23:29,154,38,,,,8517.48,0
123020,05:25:00,05:25:00,7092,39,,1,,9164.09,
123030,05:05:00,05:05:00,4187,1,,,1,0,
123030,05:05:23,05:05:23,4188,2,,,,168.39,0
123030,05:05:48,05:05:48,4189,3,,,,405.45,0
123030,05:06:33,05:06:33,10798,4,,,,727.25,0
123030,05:06:56,05:06:56,2465,5,,,,883,0
123030,05:07:26,05:07:26,2466,6,,,,1106.93,0
123030,05:07:50,05:07:50,2467,7,,,,1253.7,0
123030,05:08:12,05:08:12,2468,8,,,,1420.39,0
123030,05:08:37,05:08:37,2469,9,,,,1622.32,0
123030,05:09:14,05:09:14,2470,10,,,,1924.05,0
123030,05:09:58,05:09:58,9633,11,,,,2296.26,0
123030,05:10:23,05:10:23,3505,12,,,,2493.7,0
123030,05:11:11,05:11:11,141,13,,,,2862.05,0
123030,05:12:00,05:12:00,142,14,,,,3226.83,
123030,05:12:31,05:12:31,2401,15,,,,3504.68,0
123030,05:12:58,05:12:58,2402,16,,,,3731.36,0
123030,05:13:36,05:13:36,2403,17,,,,4014.38,0
123030,05:13:58,05:13:58,2404,18,,,,4209.94,0
123030,05:14:13,05:14:13,2405,19,,,,4374.12,0
123030,05:14:45,05:14:45,2407,20,,,,4712.51,0
123030,05:15:01,05:15:01,2408,21,,,,4907.7,0
123030,05:15:20,05:15:20,2409,22,,,,5077.32,0
123030,05:16:00,05:16:00,2410,23,,,,5368.62,0
123030,05:16:20,05:16:20,2411,24,,,,5548.08,0
123030,05:16:41,05:16:41,2412,25,,,,5697.44,0
123030,05:16:58,05:16:58,2413,26,,,,5791.57,0
123030,05:17:36,05:17:36,817,27,,,,6094.94,0
123030,05:18:00,05:18:00,145,28,,,,6314.36,
123030,05:18:35,05:18:35,146,29,,,,6495.82,0
123030,05:19:12,05:19:12,147,30,,,,6762.28,0
123030,05:19:49,05:19:49,148,31,,,,7024.37,0
123030,05:20:23,05:20:23,149,32,,,,7216.18,0
123030,05:21:09,05:21:09,150,33,,,,7571.46,0
123030,05:21:39,05:21:39,151,34,,,,7780.81,0
123030,05:22:06,05:22:06,152,35,,,,7964.29,0
123030,05:22:31,05:22:31,9640,36,,,,8182.49,0
123030,05:23:11,05:23:11,153,37,,,,8361.73,0
123030,05:23:29,05:23:29,154,38,,,,8517.48,0
123030,05:25:00,05:25:00,7092,39,,1,,9164.09,
123040,05:05:00,05:05:00,4187,1,,,1,0,
123040,05:05:23,05:05:23,4188,2,,,,168.39,0
123040,05:05:48,05:05:48,4189,3,,,,405.45,0
123040,05:06:33,05:06:33,10798,4,,,,727.25,0
123040,05:06:56,05:06:56,2465,5,,,,883,0
123040,05:07:26,05:07:26,2466,6,,,,1106.93,0
123040,05:07:50,05:07:50,2467,7,,,,1253.7,0
123040,05:08:12,05:08:12,2468,8,,,,1420.39,0
123040,05:08:37,05:08:37,2469,9,,,,1622.32,0
123040,05:09:14,05:09:14,2470,10,,,,1924.05,0
123040,05:09:58,05:09:58,9633,11,,,,2296.26,0
123040,05:10:23,05:10:23,3505,12,,,,2493.7,0
123040,05:11:11,05:11:11,141,13,,,,2862.05,0
123040,05:12:00,05:12:00,142,14,,,,3226.83,
123040,05:12:31,05:12:31,2401,15,,,,3504.68,0
123040,05:12:58,05:12:58,2402,16,,,,3731.36,0
123040,05:13:36,05:13:36,2403,17,,,,4014.38,0
123040,05:13:58,05:13:58,2404,18,,,,4209.94,0
123040,05:14:13,05:14:13,2405,19,,,,4374.12,0
123040,05:14:45,05:14:45,2407,20,,,,4712.51,0
123040,05:15:01,05:15:01,2408,21,,,,4907.7,0
123040,05:15:20,05:15:20,2409,22,,,,5077.32,0
123040,05:16:00,05:16:00,2410,23,,,,5368.62,0
123040,05:16:20,05:16:20,2411,24,,,,5548.08,0
123040,05:16:41,05:16:41,2412,25,,,,5697.44,0
123040,05:16:58,05:16:58,2413,26,,,,5791.57,0
123040,05:17:36,05:17:36,817,27,,,,6094.94,0
123040,05:18:00,05:18:00,145,28,,,,6314.36,
123040,05:18:35,05:18:35,146,29,,,,6495.82,0
123040,05:19:12,05:19:12,147,30,,,,6762.28,0
123040,05:19:49,05:19:49,148,31,,,,7024.37,0
123040,05:20:23,05:20:23,149,32,,,,7216.18,0
123040,05:21:09,05:21:09,150,33,,,,7571.46,0
123040,05:21:39,05:21:39,151,34,,,,7780.81,0
123040,05:22:06,05:22:06,152,35,,,,7964.29,0
123040,05:22:31,05:22:31,9640,36,,,,8182.49,0
123040,05:23:11,05:23:11,153,37,,,,8361.73,0
123040,05:23:29,05:23:29,154,38,,,,8517.48,0
123040,05:25:00,05:25:00,7092,39,,1,,9164.09,
123050,05:05:00,05:05:00,4187,1,,,1,0,
123050,05:05:23,05:05:23,4188,2,,,,168.39,0
123050,05:05:48,05:05:48,4189,3,,,,405.45,0
123050,05:06:33,05:06:33,10798,4,,,,727.25,0
123050,05:06:56,05:06:56,2465,5,,,,883,0
123050,05:07:26,05:07:26,2466,6,,,,1106.93,0
123050,05:07:50,05:07:50,2467,7,,,,1253.7,0
123050,05:08:12,05:08:12,2468,8,,,,1420.39,0
123050,05:08:37,05:08:37,2469,9,,,,1622.32,0
123050,05:09:14,05:09:14,2470,10,,,,1924.05,0
123050,05:09:58,05:09:58,9633,11,,,,2296.26,0
123050,05:10:23,05:10:23,3505,12,,,,2493.7,0
123050,05:11:11,05:11:11,141,13,,,,2862.05,0
123050,05:12:00,05:12:00,142,14,,,,3226.83,
123050,05:12:31,05:12:31,2401,15,,,,3504.68,0
123050,05:12:58,05:12:58,2402,16,,,,3731.36,0
123050,05:13:36,05:13:36,2403,17,,,,4014.38,0
123050,05:13:58,05:13:58,2404,18,,,,4209.94,0
123050,05:14:13,05:14:13,2405,19,,,,4374.12,0
123050,05:14:45,05:14:45,2407,20,,,,4712.51,0
123050,05:15:01,05:15:01,2408,21,,,,4907.7,0
123050,05:15:20,05:15:20,2409,22,,,,5077.32,0
123050,05:16:00,05:16:00,2410,23,,,,5368.62,0
123050,05:16:20,05:16:20,2411,24,,,,5548.08,0
123050,05:16:41,05:16:41,2412,25,,,,5697.44,0
123050,05:16:58,05:16:58,2413,26,,,,5791.57,0
123050,05:17:36,05:17:36,817,27,,,,6094.94,0
123050,05:18:00,05:18:00,145,28,,,,6314.36,
123050,05:18:35,05:18:35,146,29,,,,6495.82,0
123050,05:19:12,05:19:12,147,30,,,,6762.28,0
123050,05:19:49,05:19:49,148,31,,,,7024.37,0
123050,05:20:23,05:20:23,149,32,,,,7216.18,0
123050,05:21:09,05:21:09,150,33,,,,7571.46,0
123050,05:21:39,05:21:39,151,34,,,,7780.81,0
123050,05:22:06,05:22:06,152,35,,,,7964.29,0
123050,05:22:31,05:22:31,9640,36,,,,8182.49,0
123050,05:23:11,05:23:11,153,37,,,,8361.73,0
123050,05:23:29,05:23:29,154,38,,,,8517.48,0
123050,05:25:00,05:25:00,7092,39,,1,,9164.09,
123060,05:05:00,05:05:00,4187,1,,,1,0,
123060,05:05:23,05:05:23,4188,2,,,,168.39,0
123060,05:05:48,05:05:48,4189,3,,,,405.45,0
123060,05:06:33,05:06:33,10798,4,,,,727.25,0
123060,05:06:56,05:06:56,2465,5,,,,883,0
123060,05:07:26,05:07:26,2466,6,,,,1106.93,0
123060,05:07:50,05:07:50,2467,7,,,,1253.7,0
123060,05:08:12,05:08:12,2468,8,,,,1420.39,0
123060,05:08:37,05:08:37,2469,9,,,,1622.32,0
123060,05:09:14,05:09:14,2470,10,,,,1924.05,0
123060,05:09:58,05:09:58,9633,11,,,,2296.26,0
123060,05:10:23,05:10:23,3505,12,,,,2493.7,0
123060,05:11:11,05:11:11,141,13,,,,2862.05,0
123060,05:12:00,05:12:00,142,14,,,,3226.83,
123060,05:12:31,05:12:31,2401,15,,,,3504.68,0
123060,05:12:58,05:12:58,2402,16,,,,3731.36,0
123060,05:13:36,05:13:36,2403,17,,,,4014.38,0
123060,05:13:58,05:13:58,2404,18,,,,4209.94,0
123060,05:14:13,05:14:13,2405,19,,,,4374.12,0
123060,05:14:45,05:14:45,2407,20,,,,4712.51,0
123060,05:15:01,05:15:01,2408,21,,,,4907.7,0
123060,05:15:20,05:15:20,2409,22,,,,5077.32,0
123060,05:16:00,05:16:00,2410,23,,,,5368.62,0
123060,05:16:20,05:16:20,2411,24,,,,5548.08,0
123060,05:16:41,05:16:41,2412,25,,,,5697.44,0
123060,05:16:58,05:16:58,2413,26,,,,5791.57,0
123060,05:17:36,05:17:36,817,27,,,,6094.94,0
123060,05:18:00,05:18:00,145,28,,,,6314.36,
123060,05:18:35,05:18:35,146,29,,,,6495.82,0
123060,05:19:12,05:19:12,147,30,,,,6762.28,0
123060,05:19:49,05:19:49,148,31,,,,7024.37,0
123060,05:20:23,05:20:23,149,32,,,,7216.18,0
123060,05:21:09,05:21:09,150,33,,,,7571.46,0
123060,05:21:39,05:21:39,151,34,,,,7780.81,0
123060,05:22:06,05:22:06,152,35,,,,7964.29,0
123060,05:22:31,05:22:31,9640,36,,,,8182.49,0
123060,05:23:11,05:23:11,153,37,,,,8361.73,0
123060,05:23:29,05:23:29,154,38,,,,8517.48,0
123060,05:25:00,05:25:00,7092,39,,1,,9164.09,
12400090,12:30:00,12:30:00,4187,1,,,1,0,
12400090,12:30:27,12:30:27,4188,2,,,,168.39,0
12400090,12:30:55,12:30:55,4189,3,,,,405.45,0
12400090,12:31:46,12:31:46,10798,4,,,,727.25,0
12400090,12:32:13,12:32:13,2465,5,,,,883,0
12400090,12:32:47,12:32:47,2466,6,,,,1106.93,0
12400090,12:33:14,12:33:14,2467,7,,,,1253.7,0
12400090,12:33:40,12:33:40,2468,8,,,,1420.39,0
12400090,12:34:09,12:34:09,2469,9,,,,1622.32,0
12400090,12:34:50,12:34:50,2470,10,,,,1924.05,0
12400090,12:35:41,12:35:41,9633,11,,,,2296.26,0
12400090,12:36:09,12:36:09,3505,12,,,,2493.7,0
12400090,12:37:04,12:37:04,141,13,,,,2862.05,0
12400090,12:38:00,12:38:00,142,14,,,,3226.83,
12400090,12:38:42,12:38:42,2401,15,,,,3504.68,0
12400090,12:39:17,12:39:17,2402,16,,,,3731.36,0
12400090,12:40:08,12:40:08,2403,17,,,,4014.38,0
12400090,12:40:38,12:40:38,2404,18,,,,4209.94,0
12400090,12:40:58,12:40:58,2405,19,,,,4374.12,0
12400090,12:41:40,12:41:40,2407,20,,,,4712.51,0
12400090,12:42:02,12:42:02,2408,21,,,,4907.7,0
12400090,12:42:27,12:42:27,2409,22,,,,5077.32,0
12400090,12:43:20,12:43:20,2410,23,,,,5368.62,0
12400090,12:43:46,12:43:46,2411,24,,,,5548.08,0
12400090,12:44:15,12:44:15,2412,25,,,,5697.44,0
12400090,12:44:37,12:44:37,2413,26,,,,5791.57,0
12400090,12:45:28,12:45:28,817,27,,,,6094.94,0
12400090,12:46:00,12:46:00,145,28,,,,6314.36,
12400090,12:46:45,12:46:45,146,29,,,,6495.82,0
12400090,12:47:33,12:47:33,147,30,,,,6762.28,0
12400090,12:48:21,12:48:21,148,31,,,,7024.37,0
12400090,12:49:04,12:49:04,149,32,,,,7216.18,0
12400090,12:50:03,12:50:03,150,33,,,,7571.46,0
12400090,12:50:42,12:50:42,151,34,,,,7780.81,0
12400090,12:51:16,12:51:16,152,35,,,,7964.29,0
12400090,12:51:48,12:51:48,9640,36,,,,8182.49,0
12400090,12:52:41,12:52:41,153,37,,,,8361.73,0
12400090,12:53:03,12:53:03,154,38,,,,8517.48,0
12400090,12:55:00,12:55:00,7092,39,,1,,9164.09,
12588090,15:30:00,15:30:00,4187,1,,,1,0,
12588090,15:30:27,15:30:27,4188,2,,,,168.39,0
12588090,15:30:55,15:30:55,4189,3,,,,405.45,0
12588090,15:31:46,15:31:46,10798,4,,,,727.25,0
12588090,15:32:13,15:32:13,2465,5,,,,883,0
12588090,15:32:47,15:32:47,2466,6,,,,1106.93,0
12588090,15:33:14,15:33:14,2467,7,,,,1253.7,0
12588090,15:33:40,15:33:40,2468,8,,,,1420.39,0
12588090,15:34:09,15:34:09,2469,9,,,,1622.32,0
12588090,15:34:50,15:34:50,2470,10,,,,1924.05,0
12588090,15:35:41,15:35:41,9633,11,,,,2296.26,0
12588090,15:36:09,15:36:09,3505,12,,,,2493.7,0
12588090,15:37:04,15:37:04,141,13,,,,2862.05,0
12588090,15:38:00,15:38:00,142,14,,,,3226.83,
12588090,15:38:42,15:38:42,2401,15,,,,3504.68,0
12588090,15:39:17,15:39:17,2402,16,,,,3731.36,0
12588090,15:40:08,15:40:08,2403,17,,,,4014.38,0
12588090,15:40:38,15:40:38,2404,18,,,,4209.94,0
12588090,15:40:58,15:40:58,2405,19,,,,4374.12,0
12588090,15:41:40,15:41:40,2407,20,,,,4712.51,0
12588090,15:42:02,15:42:02,2408,21,,,,4907.7,0
12588090,15:42:27,15:42:27,2409,22,,,,5077.32,0
12588090,15:43:20,15:43:20,2410,23,,,,5368.62,0
12588090,15:43:46,15:43:46,2411,24,,,,5548.08,0
12588090,15:44:15,15:44:15,2412,25,,,,5697.44,0
12588090,15:44:37,15:44:37,2413,26,,,,5791.57,0
12588090,15:45:28,15:45:28,817,27,,,,6094.94,0
12588090,15:46:00,15:46:00,145,28,,,,6314.36,
12588090,15:46:45,15:46:45,146,29,,,,6495.82,0
12588090,15:47:33,15:47:33,147,30,,,,6762.28,0
12588090,15:48:21,15:48:21,148,31,,,,7024.37,0
12588090,15:49:04,15:49:04,149,32,,,,7216.18,0
12588090,15:50:03,15:50:03,150,33,,,,7571.46,0
12588090,15:50:42,15:50:42,151,34,,,,7780.81,0
12588090,15:51:16,15:51:16,152,35,,,,7964.29,0
12588090,15:51:48,15:51:48,9640,36,,,,8182.49,0
12588090,15:52:41,15:52:41,153,37,,,,8361.73,0
12588090,15:53:03,15:53:03,154,38,,,,8517.48,0
12588090,15:55:00,15:55:00,7092,39,,1,,9164.09,
12670020,17:53:00,17:53:00,4187,1,,,1,0,
12670020,17:53:37,17:53:37,4188,2,,,,168.39,0
12670020,17:54:16,17:54:16,4189,3,,,,405.45,0
12670020,17:55:26,17:55:26,10798,4,,,,727.25,0
12670020,17:56:03,17:56:03,2465,5,,,,883,0
12670020,17:56:50,17:56:50,2466,6,,,,1106.93,0
12670020,17:57:27,17:57:27,2467,7,,,,1253.7,0
12670020,17:58:02,17:58:02,2468,8,,,,1420.39,0
12670020,17:58:42,17:58:42,2469,9,,,,1622.32,0
12670020,17:59:39,17:59:39,2470,10,,,,1924.05,0
12670020,18:00:48,18:00:48,9633,11,,,,2296.26,0
12670020,18:01:28,18:01:28,3505,12,,,,2493.7,0
12670020,18:02:43,18:02:43,141,13,,,,2862.05,0
12670020,18:04:00,18:04:00,142,14,,,,3226.83,
12670020,18:04:52,18:04:52,2401,15,,,,3504.68,0
12670020,18:05:36,18:05:36,2402,16,,,,3731.36,0
12670020,18:06:40,18:06:40,2403,17,,,,4014.38,0
12670020,18:07:17,18:07:17,2404,18,,,,4209.94,0
12670020,18:07:43,18:07:43,2405,19,,,,4374.12,0
12670020,18:08:35,18:08:35,2407,20,,,,4712.51,0
12670020,18:09:03,18:09:03,2408,21,,,,4907.7,0
12670020,18:09:34,18:09:34,2409,22,,,,5077.32,0
12670020,18:10:40,18:10:40,2410,23,,,,5368.62,0
12670020,18:11:13,18:11:13,2411,24,,,,5548.08,0
12670020,18:11:49,18:11:49,2412,25,,,,5697.44,0
12670020,18:12:16,18:12:16,2413,26,,,,5791.57,0
12670020,18:13:20,18:13:20,817,27,,,,6094.94,0
12670020,18:14:00,18:14:00,145,28,,,,6314.36,
12670020,18:14:55,18:14:55,146,29,,,,6495.82,0
12670020,18:15:54,18:15:54,147,30,,,,6762.28,0
12670020,18:16:52,18:16:52,148,31,,,,7024.37,0
12670020,18:17:45,18:17:45,149,32,,,,7216.18,0
12670020,18:18:57,18:18:57,150,33,,,,7571.46,0
12670020,18:19:45,18:19:45,151,34,,,,7780.81,0
12670020,18:20:27,18:20:27,152,35,,,,7964.29,0
12670020,18:21:06,18:21:06,9640,36,,,,8182.49,0
12670020,18:22:10,18:22:10,153,37,,,,8361.73,0
12670020,18:22:37,18:22:37,154,38,,,,8517.48,0
12670020,18:25:00,18:25:00,7092,39,,1,,9164.09,
12670030,17:53:00,17:53:00,4187,1,,,1,0,
12670030,17:53:37,17:53:37,4188,2,,,,168.39,0
12670030,17:54:16,17:54:16,4189,3,,,,405.45,0
12670030,17:55:26,17:55:26,10798,4,,,,727.25,0
12670030,17:56:03,17:56:03,2465,5,,,,883,0
12670030,17:56:50,17:56:50,2466,6,,,,1106.93,0
12670030,17:57:27,17:57:27,2467,7,,,,1253.7,0
12670030,17:58:02,17:58:02,2468,8,,,,1420.39,0
12670030,17:58:42,17:58:42,2469,9,,,,1622.32,0
12670030,17:59:39,17:59:39,2470,10,,,,1924.05,0
12670030,18:00:48,18:00:48,9633,11,,,,2296.26,0
12670030,18:01:28,18:01:28,3505,12,,,,2493.7,0
12670030,18:02:43,18:02:43,141,13,,,,2862.05,0
12670030,18:04:00,18:04:00,142,14,,,,3226.83,
12670030,18:04:52,18:04:52,2401,15,,,,3504.68,0
12670030,18:05:36,18:05:36,2402,16,,,,3731.36,0
12670030,18:06:40,18:06:40,2403,17,,,,4014.38,0
12670030,18:07:17,18:07:17,2404,18,,,,4209.94,0
12670030,18:07:43,18:07:43,2405,19,,,,4374.12,0
12670030,18:08:35,18:08:35,2407,20,,,,4712.51,0
12670030,18:09:03,18:09:03,2408,21,,,,4907.7,0
12670030,18:09:34,18:09:34,2409,22,,,,5077.32,0
12670030,18:10:40,18:10:40,2410,23,,,,5368.62,0
12670030,18:11:13,18:11:13,2411,24,,,,5548.08,0
12670030,18:11:49,18:11:49,2412,25,,,,5697.44,0
12670030,18:12:16,18:12:16,2413,26,,,,5791.57,0
12670030,18:13:20,18:13:20,817,27,,,,6094.94,0
12670030,18:14:00,18:14:00,145,28,,,,6314.36,
12670030,18:14:55,18:14:55,146,29,,,,6495.82,0
12670030,18:15:54,18:15:54,147,30,,,,6762.28,0
12670030,18:16:52,18:16:52,148,31,,,,7024.37,0
12670030,18:17:45,18:17:45,149,32,,,,7216.18,0
12670030,18:18:57,18:18:57,150,33,,,,7571.46,0
12670030,18:19:45,18:19:45,151,34,,,,7780.81,0
12670030,18:20:27,18:20:27,152,35,,,,7964.29,0
12670030,18:21:06,18:21:06,9640,36,,,,8182.49,0
12670030,18:22:10,18:22:10,153,37,,,,8361.73,0
12670030,18:22:37,18:22:37,154,38,,,,8517.48,0
12670030,18:25:00,18:25:00,7092,39,,1,,9164.09,
12670040,17:53:00,17:53:00,4187,1,,,1,0,
12670040,17:53:37,17:53:37,4188,2,,,,168.39,0
12670040,17:54:16,17:54:16,4189,3,,,,405.45,0
12670040,17:55:26,17:55:26,10798,4,,,,727.25,0
12670040,17:56:03,17:56:03,2465,5,,,,883,0
12670040,17:56:50,17:56:50,2466,6,,,,1106.93,0
12670040,17:57:27,17:57:27,2467,7,,,,1253.7,0
12670040,17:58:02,17:58:02,2468,8,,,,1420.39,0
12670040,17:58:42,17:58:42,2469,9,,,,1622.32,0
12670040,17:59:39,17:59:39,2470,10,,,,1924.05,0
12670040,18:00:48,18:00:48,9633,11,,,,2296.26,0
12670040,18:01:28,18:01:28,3505,12,,,,2493.7,0
12670040,18:02:43,18:02:43,141,13,,,,2862.05,0
12670040,18:04:00,18:04:00,142,14,,,,3226.83,
12670040,18:04:52,18:04:52,2401,15,,,,3504.68,0
12670040,18:05:36,18:05:36,2402,16,,,,3731.36,0
12670040,18:06:40,18:06:40,2403,17,,,,4014.38,0
12670040,18:07:17,18:07:17,2404,18,,,,4209.94,0
12670040,18:07:43,18:07:43,2405,19,,,,4374.12,0
12670040,18:08:35,18:08:35,2407,20,,,,4712.51,0
12670040,18:09:03,18:09:03,2408,21,,,,4907.7,0
12670040,18:09:34,18:09:34,2409,22,,,,5077.32,0
12670040,18:10:40,18:10:40,2410,23,,,,5368.62,0
12670040,18:11:13,18:11:13,2411,24,,,,5548.08,0
12670040,18:11:49,18:11:49,2412,25,,,,5697.44,0
12670040,18:12:16,18:12:16,2413,26,,,,5791.57,0
12670040,18:13:20,18:13:20,817,27,,,,6094.94,0
12670040,18:14:00,18:14:00,145,28,,,,6314.36,
12670040,18:14:55,18:14:55,146,29,,,,6495.82,0
12670040,18:15:54,18:15:54,147,30,,,,6762.28,0
12670040,18:16:52,18:16:52,148,31,,,,7024.37,0
12670040,18:17:45,18:17:45,149,32,,,,7216.18,0
12670040,18:18:57,18:18:57,150,33,,,,7571.46,0
12670040,18:19:45,18:19:45,151,34,,,,7780.81,0
12670040,18:20:27,18:20:27,152,35,,,,7964.29,0
12670040,18:21:06,18:21:06,9640,36,,,,8182.49,0
12670040,18:22:10,18:22:10,153,37,,,,8361.73,0
12670040,18:22:37,18:22:37,154,38,,,,8517.48,0
12670040,18:25:00,18:25:00,7092,39,,1,,9164.09,
12670050,17:53:00,17:53:00,4187,1,,,1,0,
12670050,17:53:37,17:53:37,4188,2,,,,168.39,0
12670050,17:54:16,17:54:16,4189,3,,,,405.45,0
12670050,17:55:26,17:55:26,10798,4,,,,727.25,0
12670050,17:56:03,17:56:03,2465,5,,,,883,0
12670050,17:56:50,17:56:50,2466,6,,,,1106.93,0
12670050,17:57:27,17:57:27,2467,7,,,,1253.7,0
12670050,17:58:02,17:58:02,2468,8,,,,1420.39,0
12670050,17:58:42,17:58:42,2469,9,,,,1622.32,0
12670050,17:59:39,17:59:39,2470,10,,,,1924.05,0
12670050,18:00:48,18:00:48,9633,11,,,,2296.26,0
12670050,18:01:28,18:01:28,3505,12,,,,2493.7,0
12670050,18:02:43,18:02:43,141,13,,,,2862.05,0
12670050,18:04:00,18:04:00,142,14,,,,3226.83,
12670050,18:04:52,18:04:52,2401,15,,,,3504.68,0
12670050,18:05:36,18:05:36,2402,16,,,,3731.36,0
12670050,18:06:40,18:06:40,2403,17,,,,4014.38,0
12670050,18:07:17,18:07:17,2404,18,,,,4209.94,0
12670050,18:07:43,18:07:43,2405,19,,,,4374.12,0
12670050,18:08:35,18:08:35,2407,20,,,,4712.51,0
12670050,18:09:03,18:09:03,2408,21,,,,4907.7,0
12670050,18:09:34,18:09:34,2409,22,,,,5077.32,0
12670050,18:10:40,18:10:40,2410,23,,,,5368.62,0
12670050,18:11:13,18:11:13,2411,24,,,,5548.08,0
12670050,18:11:49,18:11:49,2412,25,,,,5697.44,0
12670050,18:12:16,18:12:16,2413,26,,,,5791.57,0
12670050,18:13:20,18:13:20,817,27,,,,6094.94,0
12670050,18:14:00,18:14:00,145,28,,,,6314.36,
12670050,18:14:55,18:14:55,146,29,,,,6495.82,0
12670050,18:15:54,18:15:54,147,30,,,,6762.28,0
12670050,18:16:52,18:16:52,148,31,,,,7024.37,0
12670050,18:17:45,18:17:45,149,32,,,,7216.18,0
12670050,18:18:57,18:18:57,150,33,,,,7571.46,0
12670050,18:19:45,18:19:45,151,34,,,,7780.81,0
12670050,18:20:27,18:20:27,152,35,,,,7964.29,0
12670050,18:21:06,18:21:06,9640,36,,,,8182.49,0
12670050,18:22:10,18:22:10,153,37,,,,8361.73,0
12670050,18:22:37,18:22:37,154,38,,,,8517.48,0
12670050,18:25:00,18:25:00,7092,39,,1,,9164.09,
12670060,17:53:00,17:53:00,4187,1,,,1,0,
12670060,17:53:37,17:53:37,4188,2,,,,168.39,0
12670060,17:54:16,17:54:16,4189,3,,,,405.45,0
12670060,17:55:26,17:55:26,10798,4,,,,727.25,0
12670060,17:56:03,17:56:03,2465,5,,,,883,0
12670060,17:56:50,17:56:50,2466,6,,,,1106.93,0
12670060,17:57:27,17:57:27,2467,7,,,,1253.7,0
12670060,17:58:02,17:58:02,2468,8,,,,1420.39,0
12670060,17:58:42,17:58:42,2469,9,,,,1622.32,0
12670060,17:59:39,17:59:39,2470,10,,,,1924.05,0
12670060,18:00:48,18:00:48,9633,11,,,,2296.26,0
12670060,18:01:28,18:01:28,3505,12,,,,2493.7,0
12670060,18:02:43,18:02:43,141,13,,,,2862.05,0
12670060,18:04:00,18:04:00,142,14,,,,3226.83,
12670060,18:04:52,18:04:52,2401,15,,,,3504.68,0
12670060,18:05:36,18:05:36,2402,16,,,,3731.36,0
12670060,18:06:40,18:06:40,2403,17,,,,4014.38,0
12670060,18:07:17,18:07:17,2404,18,,,,4209.94,0
12670060,18:07:43,18:07:43,2405,19,,,,4374.12,0
12670060,18:08:35,18:08:35,2407,20,,,,4712.51,0
12670060,18:09:03,18:09:03,2408,21,,,,4907.7,0
12670060,18:09:34,18:09:34,2409,22,,,,5077.32,0
12670060,18:10:40,18:10:40,2410,23,,,,5368.62,0
12670060,18:11:13,18:11:13,2411,24,,,,5548.08,0
12670060,18:11:49,18:11:49,2412,25,,,,5697.44,0
12670060,18:12:16,18:12:16,2413,26,,,,5791.57,0
12670060,18:13:20,18:13:20,817,27,,,,6094.94,0
12670060,18:14:00,18:14:00,145,28,,,,6314.36,
12670060,18:14:55,18:14:55,146,29,,,,6495.82,0
12670060,18:15:54,18:15:54,147,30,,,,6762.28,0
12670060,18:16:52,18:16:52,148,31,,,,7024.37,0
12670060,18:17:45,18:17:45,149,32,,,,7216.18,0
12670060,18:18:57,18:18:57,150,33,,,,7571.46,0
12670060,18:19:45,18:19:45,151,34,,,,7780.81,0
12670060,18:20:27,18:20:27,152,35,,,,7964.29,0
12670060,18:21:06,18:21:06,9640,36,,,,8182.49,0
12670060,18:22:10,18:22:10,153,37,,,,8361.73,0
12670060,18:22:37,18:22:37,154,38,,,,8517.48,0
12670060,18:25:00,18:25:00,7092,39,,1,,9164.09,
12678070,12:30:00,12:30:00,4187,1,,,1,0,
12678070,12:30:27,12:30:27,4188,2,,,,168.39,0
12678070,12:30:55,12:30:55,4189,3,,,,405.45,0
12678070,12:31:46,12:31:46,10798,4,,,,727.25,0
12678070,12:32:13,12:32:13,2465,5,,,,883,0
12678070,12:32:47,12:32:47,2466,6,,,,1106.93,0
12678070,12:33:14,12:33:14,2467,7,,,,1253.7,0
12678070,12:33:40,12:33:40,2468,8,,,,1420.39,0
12678070,12:34:09,12:34:09,2469,9,,,,1622.32,0
12678070,12:34:50,12:34:50,2470,10,,,,1924.05,0
12678070,12:35:41,12:35:41,9633,11,,,,2296.26,0
12678070,12:36:09,12:36:09,3505,12,,,,2493.7,0
12678070,12:37:04,12:37:04,141,13,,,,2862.05,0
12678070,12:38:00,12:38:00,142,14,,,,3226.83,
12678070,12:38:42,12:38:42,2401,15,,,,3504.68,0
12678070,12:39:17,12:39:17,2402,16,,,,3731.36,0
12678070,12:40:08,12:40:08,2403,17,,,,4014.38,0
12678070,12:40:38,12:40:38,2404,18,,,,4209.94,0
12678070,12:40:58,12:40:58,2405,19,,,,4374.12,0
12678070,12:41:40,12:41:40,2407,20,,,,4712.51,0
12678070,12:42:02,12:42:02,2408,21,,,,4907.7,0
12678070,12:42:27,12:42:27,2409,22,,,,5077.32,0
12678070,12:43:20,12:43:20,2410,23,,,,5368.62,0
12678070,12:43:46,12:43:46,2411,24,,,,5548.08,0
12678070,12:44:15,12:44:15,2412,25,,,,5697.44,0
12678070,12:44:37,12:44:37,2413,26,,,,5791.57,0
12678070,12:45:28,12:45:28,817,27,,,,6094.94,0
12678070,12:46:00,12:46:00,145,28,,,,6314.36,
12678070,12:46:45,12:46:45,146,29,,,,6495.82,0
12678070,12:47:33,12:47:33,147,30,,,,6762.28,0
12678070,12:48:21,12:48:21,148,31,,,,7024.37,0
12678070,12:49:04,12:49:04,149,32,,,,7216.18,0
12678070,12:50:03,12:50:03,150,33,,,,7571.46,0
12678070,12:50:42,12:50:42,151,34,,,,7780.81,0
12678070,12:51:16,12:51:16,152,35,,,,7964.29,0
12678070,12:51:48,12:51:48,9640,36,,,,8182.49,0
12678070,12:52:41,12:52:41,153,37,,,,8361.73,0
12678070,12:53:03,12:53:03,154,38,,,,8517.48,0
12678070,12:55:00,12:55:00,7092,39,,1,,9164.09,
1342010,11:30:00,11:30:00,4187,1,,,1,0,
1342010,11:30:27,11:30:27,4188,2,,,,168.39,0
1342010,11:30:55,11:30:55,4189,3,,,,405.45,0
1342010,11:31:46,11:31:46,10798,4,,,,727.25,0
1342010,11:32:13,11:32:13,2465,5,,,,883,0
1342010,11:32:47,11:32:47,2466,6,,,,1106.93,0
1342010,11:33:14,11:33:14,2467,7,,,,1253.7,0
1342010,11:33:40,11:33:40,2468,8,,,,1420.39,0
1342010,11:34:09,11:34:09,2469,9,,,,1622.32,0
1342010,11:34:50,11:34:50,2470,10,,,,1924.05,0
1342010,11:35:41,11:35:41,9633,11,,,,2296.26,0
1342010,11:36:09,11:36:09,3505,12,,,,2493.7,0
1342010,11:37:04,11:37:04,141,13,,,,2862.05,0
1342010,11:38:00,11:38:00,142,14,,,,3226.83,
1342010,11:38:42,11:38:42,2401,15,,,,3504.68,0
1342010,11:39:17,11:39:17,2402,16,,,,3731.36,0
1342010,11:40:08,11:40:08,2403,17,,,,4014.38,0
1342010,11:40:38,11:40:38,2404,18,,,,4209.94,0
1342010,11:40:58,11:40:58,2405,19,,,,4374.12,0
1342010,11:41:40,11:41:40,2407,20,,,,4712.51,0
1342010,11:42:02,11:42:02,2408,21,,,,4907.7,0
1342010,11:42:27,11:42:27,2409,22,,,,5077.32,0
1342010,11:43:20,11:43:20,2410,23,,,,5368.62,0
1342010,11:43:46,11:43:46,2411,24,,,,5548.08,0
1342010,11:44:15,11:44:15,2412,25,,,,5697.44,0
1342010,11:44:37,11:44:37,2413,26,,,,5791.57,0
1342010,11:45:28,11:45:28,817,27,,,,6094.94,0
1342010,11:46:00,11:46:00,145,28,,,,6314.36,
1342010,11:46:45,11:46:45,146,29,,,,6495.82,0
1342010,11:47:33,11:47:33,147,30,,,,6762.28,0
1342010,11:48:21,11:48:21,148,31,,,,7024.37,0
1342010,11:49:04,11:49:04,149,32,,,,7216.18,0
1342010,11:50:03,11:50:03,150,33,,,,7571.46,0
1342010,11:50:42,11:50:42,151,34,,,,7780.81,0
1342010,11:51:16,11:51:16,152,35,,,,7964.29,0
1342010,11:51:48,11:51:48,9640,36,,,,8182.49,0
1342010,11:52:41,11:52:41,153,37,,,,8361.73,0
1342010,11:53:03,11:53:03,154,38,,,,8517.48,0
1342010,11:55:00,11:55:00,7092,39,,1,,9164.09,
1342120,11:30:00,11:30:00,4187,1,,,1,0,
1342120,11:30:27,11:30:27,4188,2,,,,168.39,0
1342120,11:30:55,11:30:55,4189,3,,,,405.45,0
1342120,11:31:46,11:31:46,10798,4,,,,727.25,0
1342120,11:32:13,11:32:13,2465,5,,,,883,0
1342120,11:32:47,11:32:47,2466,6,,,,1106.93,0
1342120,11:33:14,11:33:14,2467,7,,,,1253.7,0
1342120,11:33:40,11:33:40,2468,8,,,,1420.39,0
1342120,11:34:09,11:34:09,2469,9,,,,1622.32,0
1342120,11:34:50,11:34:50,2470,10,,,,1924.05,0
1342120,11:35:41,11:35:41,9633,11,,,,2296.26,0
1342120,11:36:09,11:36:09,3505,12,,,,2493.7,0
1342120,11:37:04,11:37:04,141,13,,,,2862.05,0
1342120,11:38:00,11:38:00,142,14,,,,3226.83,
1342120,11:38:42,11:38:42,2401,15,,,,3504.68,0
1342120,11:39:17,11:39:17,2402,16,,,,3731.36,0
1342120,11:40:08,11:40:08,2403,17,,,,4014.38,0
1342120,11:40:38,11:40:38,2404,18,,,,4209.94,0
1342120,11:40:58,11:40:58,2405,19,,,,4374.12,0
1342120,11:41:40,11:41:40,2407,20,,,,4712.51,0
1342120,11:42:02,11:42:02,2408,21,,,,4907.7,0
1342120,11:42:27,11:42:27,2409,22,,,,5077.32,0
1342120,11:43:20,11:43:20,2410,23,,,,5368.62,0
1342120,11:43:46,11:43:46,2411,24,,,,5548.08,0
1342120,11:44:15,11:44:15,2412,25,,,,5697.44,0
1342120,11:44:37,11:44:37,2413,26,,,,5791.57,0
1342120,11:45:28,11:45:28,817,27,,,,6094.94,0
1342120,11:46:00,11:46:00,145,28,,,,6314.36,
1342120,11:46:45,11:46:45,146,29,,,,6495.82,0
1342120,11:47:33,11:47:33,147,30,,,,6762.28,0
1342120,11:48:21,11:48:21,148,31,,,,7024.37,0
1342120,11:49:04,11:49:04,149,32,,,,7216.18,0
1342120,11:50:03,11:50:03,150,33,,,,7571.46,0
1342120,11:50:42,11:50:42,151,34,,,,7780.81,0
1342120,11:51:16,11:51:16,152,35,,,,7964.29,0
1342120,11:51:48,11:51:48,9640,36,,,,8182.49,0
1342120,11:52:41,11:52:41,153,37,,,,8361.73,0
1342120,11:53:03,11:53:03,154,38,,,,8517.48,0
1342120,11:55:00,11:55:00,7092,39,,1,,9164.09,
13655070,15:30:00,15:30:00,4187,1,,,1,0,
13655070,15:30:27,15:30:27,4188,2,,,,168.39,0
13655070,15:30:55,15:30:55,4189,3,,,,405.45,0
13655070,15:31:46,15:31:46,10798,4,,,,727.25,0
13655070,15:32:13,15:32:13,2465,5,,,,883,0
13655070,15:32:47,15:32:47,2466,6,,,,1106.93,0
13655070,15:33:14,15:33:14,2467,7,,,,1253.7,0
13655070,15:33:40,15:33:40,2468,8,,,,1420.39,0
13655070,15:34:09,15:34:09,2469,9,,,,1622.32,0
13655070,15:34:50,15:34:50,2470,10,,,,1924.05,0
13655070,15:35:41,15:35:41,9633,11,,,,2296.26,0
13655070,15:36:09,15:36:09,3505,12,,,,2493.7,0
13655070,15:37:04,15:37:04,141,13,,,,2862.05,0
13655070,15:38:00,15:38:00,142,14,,,,3226.83,
13655070,15:38:42,15:38:42,2401,15,,,,3504.68,0
13655070,15:39:17,15:39:17,2402,16,,,,3731.36,0
13655070,15:40:08,15:40:08,2403,17,,,,4014.38,0
13655070,15:40:38,15:40:38,2404,18,,,,4209.94,0
13655070,15:40:58,15:40:58,2405,19,,,,4374.12,0
13655070,15:41:40,15:41:40,2407,20,,,,4712.51,0
13655070,15:42:02,15:42:02,2408,21,,,,4907.7,0
13655070,15:42:27,15:42:27,2409,22,,,,5077.32,0
13655070,15:43:20,15:43:20,2410,23,,,,5368.62,0
13655070,15:43:46,15:43:46,2411,24,,,,5548.08,0
13655070,15:44:15,15:44:15,2412,25,,,,5697.44,0
13655070,15:44:37,15:44:37,2413,26,,,,5791.57,0
13655070,15:45:28,15:45:28,817,27,,,,6094.94,0
13655070,15:46:00,15:46:00,145,28,,,,6314.36,
13655070,15:46:45,15:46:45,146,29,,,,6495.82,0
13655070,15:47:33,15:47:33,147,30,,,,6762.28,0
13655070,15:48:21,15:48:21,148,31,,,,7024.37,0
13655070,15:49:04,15:49:04,149,32,,,,7216.18,0
13655070,15:50:03,15:50:03,150,33,,,,7571.46,0
13655070,15:50:42,15:50:42,151,34,,,,7780.81,0
13655070,15:51:16,15:51:16,152,35,,,,7964.29,0
13655070,15:51:48,15:51:48,9640,36,,,,8182.49,0
13655070,15:52:41,15:52:41,153,37,,,,8361.73,0
13655070,15:53:03,15:53:03,154,38,,,,8517.48,0
13655070,15:55:00,15:55:00,7092,39,,1,,9164.09,
14084020,15:53:00,15:53:00,4187,1,,,1,0,
14084020,15:53:37,15:53:37,4188,2,,,,168.39,0
14084020,15:54:16,15:54:16,4189,3,,,,405.45,0
14084020,15:55:26,15:55:26,10798,4,,,,727.25,0
14084020,15:56:03,15:56:03,2465,5,,,,883,0
14084020,15:56:50,15:56:50,2466,6,,,,1106.93,0
14084020,15:57:27,15:57:27,2467,7,,,,1253.7,0
14084020,15:58:02,15:58:02,2468,8,,,,1420.39,0
14084020,15:58:42,15:58:42,2469,9,,,,1622.32,0
14084020,15:59:39,15:59:39,2470,10,,,,1924.05,0
14084020,16:00:48,16:00:48,9633,11,,,,2296.26,0
14084020,16:01:28,16:01:28,3505,12,,,,2493.7,0
14084020,16:02:43,16:02:43,141,13,,,,2862.05,0
14084020,16:04:00,16:04:00,142,14,,,,3226.83,
14084020,16:04:52,16:04:52,2401,15,,,,3504.68,0
14084020,16:05:36,16:05:36,2402,16,,,,3731.36,0
14084020,16:06:40,16:06:40,2403,17,,,,4014.38,0
14084020,16:07:17,16:07:17,2404,18,,,,4209.94,0
14084020,16:07:43,16:07:43,2405,19,,,,4374.12,0
14084020,16:08:35,16:08:35,2407,20,,,,4712.51,0
14084020,16:09:03,16:09:03,2408,21,,,,4907.7,0
14084020,16:09:34,16:09:34,2409,22,,,,5077.32,0
14084020,16:10:40,16:10:40,2410,23,,,,5368.62,0
14084020,16:11:13,16:11:13,2411,24,,,,5548.08,0
14084020,16:11:49,16:11:49,2412,25,,,,5697.44,0
14084020,16:12:16,16:12:16,2413,26,,,,5791.57,0
14084020,16:13:20,16:13:20,817,27,,,,6094.94,0
14084020,16:14:00,16:14:00,145,28,,,,6314.36,
14084020,16:14:55,16:14:55,146,29,,,,6495.82,0
14084020,16:15:54,16:15:54,147,30,,,,6762.28,0
14084020,16:16:52,16:16:52,148,31,,,,7024.37,0
14084020,16:17:45,16:17:45,149,32,,,,7216.18,0
14084020,16:18:57,16:18:57,150,33,,,,7571.46,0
14084020,16:19:45,16:19:45,151,34,,,,7780.81,0
14084020,16:20:27,16:20:27,152,35,,,,7964.29,0
14084020,16:21:06,16:21:06,9640,36,,,,8182.49,0
14084020,16:22:10,16:22:10,153,37,,,,8361.73,0
14084020,16:22:37,16:22:37,154,38,,,,8517.48,0
14084020,16:25:00,16:25:00,7092,39,,1,,9164.09,
14084030,15:53:00,15:53:00,4187,1,,,1,0,
14084030,15:53:37,15:53:37,4188,2,,,,168.39,0
14084030,15:54:16,15:54:16,4189,3,,,,405.45,0
14084030,15:55:26,15:55:26,10798,4,,,,727.25,0
14084030,15:56:03,15:56:03,2465,5,,,,883,0
14084030,15:56:50,15:56:50,2466,6,,,,1106.93,0
14084030,15:57:27,15:57:27,2467,7,,,,1253.7,0
14084030,15:58:02,15:58:02,2468,8,,,,1420.39,0
14084030,15:58:42,15:58:42,2469,9,,,,1622.32,0
14084030,15:59:39,15:59:39,2470,10,,,,1924.05,0
14084030,16:00:48,16:00:48,9633,11,,,,2296.26,0
14084030,16:01:28,16:01:28,3505,12,,,,2493.7,0
14084030,16:02:43,16:02:43,141,13,,,,2862.05,0
14084030,16:04:00,16:04:00,142,14,,,,3226.83,
14084030,16:04:52,16:04:52,2401,15,,,,3504.68,0
14084030,16:05:36,16:05:36,2402,16,,,,3731.36,0
14084030,16:06:40,16:06:40,2403,17,,,,4014.38,0
14084030,16:07:17,16:07:17,2404,18,,,,4209.94,0
14084030,16:07:43,16:07:43,2405,19,,,,4374.12,0
14084030,16:08:35,16:08:35,2407,20,,,,4712.51,0
14084030,16:09:03,16:09:03,2408,21,,,,4907.7,0
14084030,16:09:34,16:09:34,2409,22,,,,5077.32,0
14084030,16:10:40,16:10:40,2410,23,,,,5368.62,0
14084030,16:11:13,16:11:13,2411,24,,,,5548.08,0
14084030,16:11:49,16:11:49,2412,25,,,,5697.44,0
14084030,16:12:16,16:12:16,2413,26,,,,5791.57,0
14084030,16:13:20,16:13:20,817,27,,,,6094.94,0
14084030,16:14:00,16:14:00,145,28,,,,6314.36,
14084030,16:14:55,16:14:55,146,29,,,,6495.82,0
14084030,16:15:54,16:15:54,147,30,,,,6762.28,0
14084030,16:16:52,16:16:52,148,31,,,,7024.37,0
14084030,16:17:45,16:17:45,149,32,,,,7216.18,0
14084030,16:18:57,16:18:57,150,33,,,,7571.46,0
14084030,16:19:45,16:19:45,151,34,,,,7780.81,0
14084030,16:20:27,16:20:27,152,35,,,,7964.29,0
14084030,16:21:06,16:21:06,9640,36,,,,8182.49,0
14084030,16:22:10,16:22:10,153,37,,,,8361.73,0
14084030,16:22:37,16:22:37,154,38,,,,8517.48,0
14084030,16:25:00,16:25:00,7092,39,,1,,9164.09,
14084040,15:53:00,15:53:00,4187,1,,,1,0,
14084040,15:53:37,15:53:37,4188,2,,,,168.39,0
14084040,15:54:16,15:54:16,4189,3,,,,405.45,0
14084040,15:55:26,15:55:26,10798,4,,,,727.25,0
14084040,15:56:03,15:56:03,2465,5,,,,883,0
14084040,15:56:50,15:56:50,2466,6,,,,1106.93,0
14084040,15:57:27,15:57:27,2467,7,,,,1253.7,0
14084040,15:58:02,15:58:02,2468,8,,,,1420.39,0
14084040,15:58:42,15:58:42,2469,9,,,,1622.32,0
14084040,15:59:39,15:59:39,2470,10,,,,1924.05,0
14084040,16:00:48,16:00:48,9633,11,,,,2296.26,0
14084040,16:01:28,16:01:28,3505,12,,,,2493.7,0
14084040,16:02:43,16:02:43,141,13,,,,2862.05,0
14084040,16:04:00,16:04:00,142,14,,,,3226.83,
14084040,16:04:52,16:04:52,2401,15,,,,3504.68,0
14084040,16:05:36,16:05:36,2402,16,,,,3731.36,0
14084040,16:06:40,16:06:40,2403,17,,,,4014.38,0
14084040,16:07:17,16:07:17,2404,18,,,,4209.94,0
14084040,16:07:43,16:07:43,2405,19,,,,4374.12,0
14084040,16:08:35,16:08:35,2407,20,,,,4712.51,0
14084040,16:09:03,16:09:03,2408,21,,,,4907.7,0
14084040,16:09:34,16:09:34,2409,22,,,,5077.32,0
14084040,16:10:40,16:10:40,2410,23,,,,5368.62,0
14084040,16:11:13,16:11:13,2411,24,,,,5548.08,0
14084040,16:11:49,16:11:49,2412,25,,,,5697.44,0
14084040,16:12:16,16:12:16,2413,26,,,,5791.57,0
14084040,16:13:20,16:13:20,817,27,,,,6094.94,0
14084040,16:14:00,16:14:00,145,28,,,,6314.36,
14084040,16:14:55,16:14:55,146,29,,,,6495.82,0
14084040,16:15:54,16:15:54,147,30,,,,6762.28,0
14084040,16:16:52,16:16:52,148,31,,,,7024.37,0
14084040,16:17:45,16:17:45,149,32,,,,7216.18,0
14084040,16:18:57,16:18:57,150,33,,,,7571.46,0
14084040,16:19:45,16:19:45,151,34,,,,7780.81,0
14084040,16:20:27,16:20:27,152,35,,,,7964.29,0
14084040,16:21:06,16:21:06,9640,36,,,,8182.49,0
14084040,16:22:10,16:22:10,153,37,,,,8361.73,0
14084040,16:22:37,16:22:37,154,38,,,,8517.48,0
14084040,16:25:00,16:25:00,7092,39,,1,,9164.09,
14084050,15:53:00,15:53:00,4187,1,,,1,0,
14084050,15:53:37,15:53:37,4188,2,,,,168.39,0
14084050,15:54:16,15:54:16,4189,3,,,,405.45,0
14084050,15:55:26,15:55:26,10798,4,,,,727.25,0
14084050,15:56:03,15:56:03,2465,5,,,,883,0
14084050,15:56:50,15:56:50,2466,6,,,,1106.93,0
14084050,15:57:27,15:57:27,2467,7,,,,1253.7,0
14084050,15:58:02,15:58:02,2468,8,,,,1420.39,0
14084050,15:58:42,15:58:42,2469,9,,,,1622.32,0
14084050,15:59:39,15:59:39,2470,10,,,,1924.05,0
14084050,16:00:48,16:00:48,9633,11,,,,2296.26,0
14084050,16:01:28,16:01:28,3505,12,,,,2493.7,0
14084050,16:02:43,16:02:43,141,13,,,,2862.05,0
14084050,16:04:00,16:04:00,142,14,,,,3226.83,
14084050,16:04:52,16:04:52,2401,15,,,,3504.68,0
14084050,16:05:36,16:05:36,2402,16,,,,3731.36,0
14084050,16:06:40,16:06:40,2403,17,,,,4014.38,0
14084050,16:07:17,16:07:17,2404,18,,,,4209.94,0
14084050,16:07:43,16:07:43,2405,19,,,,4374.12,0
14084050,16:08:35,16:08:35,2407,20,,,,4712.51,0
14084050,16:09:03,16:09:03,2408,21,,,,4907.7,0
14084050,16:09:34,16:09:34,2409,22,,,,5077.32,0
14084050,16:10:40,16:10:40,2410,23,,,,5368.62,0
14084050,16:11:13,16:11:13,2411,24,,,,5548.08,0
14084050,16:11:49,16:11:49,2412,25,,,,5697.44,0
14084050,16:12:16,16:12:16,2413,26,,,,5791.57,0
14084050,16:13:20,16:13:20,817,27,,,,6094.94,0
14084050,16:14:00,16:14:00,145,28,,,,6314.36,
14084050,16:14:55,16:14:55,146,29,,,,6495.82,0
14084050,16:15:54,16:15:54,147,30,,,,6762.28,0
14084050,16:16:52,16:16:52,148,31,,,,7024.37,0
14084050,16:17:45,16:17:45,149,32,,,,7216.18,0
14084050,16:18:57,16:18:57,150,33,,,,7571.46,0
14084050,16:19:45,16:19:45,151,34,,,,7780.81,0
14084050,16:20:27,16:20:27,152,35,,,,7964.29,0
14084050,16:21:06,16:21:06,9640,36,,,,8182.49,0
14084050,16:22:10,16:22:10,153,37,,,,8361.73,0
14084050,16:22:37,16:22:37,154,38,,,,8517.48,0
14084050,16:25:00,16:25:00,7092,39,,1,,9164.09,
14084060,15:53:00,15:53:00,4187,1,,,1,0,
14084060,15:53:37,15:53:37,4188,2,,,,168.39,0
14084060,15:54:16,15:54:16,4189,3,,,,405.45,0
14084060,15:55:26,15:55:26,10798,4,,,,727.25,0
14084060,15:56:03,15:56:03,2465,5,,,,883,0
14084060,15:56:50,15:56:50,2466,6,,,,1106.93,0
14084060,15:57:27,15:57:27,2467,7,,,,1253.7,0
14084060,15:58:02,15:58:02,2468,8,,,,1420.39,0
14084060,15:58:42,15:58:42,2469,9,,,,1622.32,0
14084060,15:59:39,15:59:39,2470,10,,,,1924.05,0
14084060,16:00:48,16:00:48,9633,11,,,,2296.26,0
14084060,16:01:28,16:01:28,3505,12,,,,2493.7,0
14084060,16:02:43,16:02:43,141,13,,,,2862.05,0
14084060,16:04:00,16:04:00,142,14,,,,3226.83,
14084060,16:04:52,16:04:52,2401,15,,,,3504.68,0
14084060,16:05:36,16:05:36,2402,16,,,,3731.36,0
14084060,16:06:40,16:06:40,2403,17,,,,4014.38,0
14084060,16:07:17,16:07:17,2404,18,,,,4209.94,0
14084060,16:07:43,16:07:43,2405,19,,,,4374.12,0
14084060,16:08:35,16:08:35,2407,20,,,,4712.51,0
14084060,16:09:03,16:09:03,2408,21,,,,4907.7,0
14084060,16:09:34,16:09:34,2409,22,,,,5077.32,0
14084060,16:10:40,16:10:40,2410,23,,,,5368.62,0
14084060,16:11:13,16:11:13,2411,24,,,,5548.08,0
14084060,16:11:49,16:11:49,2412,25,,,,5697.44,0
14084060,16:12:16,16:12:16,2413,26,,,,5791.57,0
14084060,16:13:20,16:13:20,817,27,,,,6094.94,0
14084060,16:14:00,16:14:00,145,28,,,,6314.36,
14084060,16:14:55,16:14:55,146,29,,,,6495.82,0
14084060,16:15:54,16:15:54,147,30,,,,6762.28,0
14084060,16:16:52,16:16:52,148,31,,,,7024.37,0
14084060,16:17:45,16:17:45,149,32,,,,7216.18,0
14084060,16:18:57,16:18:57,150,33,,,,7571.46,0
14084060,16:19:45,16:19:45,151,34,,,,7780.81,0
14084060,16:20:27,16:20:27,152,35,,,,7964.29,0
14084060,16:21:06,16:21:06,9640,36,,,,8182.49,0
14084060,16:22:10,16:22:10,153,37,,,,8361.73,0
14084060,16:22:37,16:22:37,154,38,,,,8517.48,0
14084060,16:25:00,16:25:00,7092,39,,1,,9164.09,
14251020,20:18:00,20:18:00,4187,1,,,1,0,
14251020,20:18:33,20:18:33,4188,2,,,,168.39,0
14251020,20:19:09,20:19:09,4189,3,,,,405.45,0
14251020,20:20:13,20:20:13,10798,4,,,,727.25,0
14251020,20:20:46,20:20:46,2465,5,,,,883,0
14251020,20:21:29,20:21:29,2466,6,,,,1106.93,0
14251020,20:22:03,20:22:03,2467,7,,,,1253.7,0
14251020,20:22:35,20:22:35,2468,8,,,,1420.39,0
14251020,20:23:11,20:23:11,2469,9,,,,1622.32,0
14251020,20:24:03,20:24:03,2470,10,,,,1924.05,0
14251020,20:25:06,20:25:06,9633,11,,,,2296.26,0
14251020,20:25:42,20:25:42,3505,12,,,,2493.7,0
14251020,20:26:50,20:26:50,141,13,,,,2862.05,0
14251020,20:28:00,20:28:00,142,14,,,,3226.83,
14251020,20:28:47,20:28:47,2401,15,,,,3504.68,0
14251020,20:29:27,20:29:27,2402,16,,,,3731.36,0
14251020,20:30:24,20:30:24,2403,17,,,,4014.38,0
14251020,20:30:58,20:30:58,2404,18,,,,4209.94,0
14251020,20:31:20,20:31:20,2405,19,,,,4374.12,0
14251020,20:32:08,20:32:08,2407,20,,,,4712.51,0
14251020,20:32:32,20:32:32,2408,21,,,,4907.7,0
14251020,20:33:01,20:33:01,2409,22,,,,5077.32,0
14251020,20:34:00,20:34:00,2410,23,,,,5368.62,0
14251020,20:34:30,20:34:30,2411,24,,,,5548.08,0
14251020,20:35:02,20:35:02,2412,25,,,,5697.44,0
14251020,20:35:27,20:35:27,2413,26,,,,5791.57,0
14251020,20:36:24,20:36:24,817,27,,,,6094.94,0
14251020,20:37:00,20:37:00,145,28,,,,6314.36,
14251020,20:37:50,20:37:50,146,29,,,,6495.82,0
14251020,20:38:43,20:38:43,147,30,,,,6762.28,0
14251020,20:39:36,20:39:36,148,31,,,,7024.37,0
14251020,20:40:25,20:40:25,149,32,,,,7216.18,0
14251020,20:41:30,20:41:30,150,33,,,,7571.46,0
14251020,20:42:13,20:42:13,151,34,,,,7780.81,0
14251020,20:42:51,20:42:51,152,35,,,,7964.29,0
14251020,20:43:27,20:43:27,9640,36,,,,8182.49,0
14251020,20:44:25,20:44:25,153,37,,,,8361.73,0
14251020,20:44:50,20:44:50,154,38,,,,8517.48,0
14251020,20:47:00,20:47:00,7092,39,,1,,9164.09,
14251030,20:18:00,20:18:00,4187,1,,,1,0,
14251030,20:18:33,20:18:33,4188,2,,,,168.39,0
14251030,20:19:09,20:19:09,4189,3,,,,405.45,0
14251030,20:20:13,20:20:13,10798,4,,,,727.25,0
14251030,20:20:46,20:20:46,2465,5,,,,883,0
14251030,20:21:29,20:21:29,2466,6,,,,1106.93,0
14251030,20:22:03,20:22:03,2467,7,,,,1253.7,0
14251030,20:22:35,20:22:35,2468,8,,,,1420.39,0
14251030,20:23:11,20:23:11,2469,9,,,,1622.32,0
14251030,20:24:03,20:24:03,2470,10,,,,1924.05,0
14251030,20:25:06,20:25:06,9633,11,,,,2296.26,0
14251030,20:25:42,20:25:42,3505,12,,,,2493.7,0
14251030,20:26:50,20:26:50,141,13,,,,2862.05,0
14251030,20:28:00,20:28:00,142,14,,,,3226.83,
14251030,20:28:47,20:28:47,2401,15,,,,3504.68,0
14251030,20:29:27,20:29:27,2402,16,,,,3731.36,0
14251030,20:30:24,20:30:24,2403,17,,,,4014.38,0
14251030,20:30:58,20:30:58,2404,18,,,,4209.94,0
14251030,20:31:20,20:31:20,2405,19,,,,4374.12,0
14251030,20:32:08,20:32:08,2407,20,,,,4712.51,0
14251030,20:32:32,20:32:32,2408,21,,,,4907.7,0
14251030,20:33:01,20:33:01,2409,22,,,,5077.32,0
14251030,20:34:00,20:34:00,2410,23,,,,5368.62,0
14251030,20:34:30,20:34:30,2411,24,,,,5548.08,0
14251030,20:35:02,20:35:02,2412,25,,,,5697.44,0
14251030,20:35:27,20:35:27,2413,26,,,,5791.57,0
14251030,20:36:24,20:36:24,817,27,,,,6094.94,0
14251030,20:37:00,20:37:00,145,28,,,,6314.36,
14251030,20:37:50,20:37:50,146,29,,,,6495.82,0
14251030,20:38:43,20:38:43,147,30,,,,6762.28,0
14251030,20:39:36,20:39:36,148,31,,,,7024.37,0
14251030,20:40:25,20:40:25,149,32,,,,7216.18,0
14251030,20:41:30,20:41:30,150,33,,,,7571.46,0
14251030,20:42:13,20:42:13,151,34,,,,7780.81,0
14251030,20:42:51,20:42:51,152,35,,,,7964.29,0
14251030,20:43:27,20:43:27,9640,36,,,,8182.49,0
14251030,20:44:25,20:44:25,153,37,,,,8361.73,0
14251030,20:44:50,20:44:50,154,38,,,,8517.48,0
14251030,20:47:00,20:47:00,7092,39,,1,,9164.09,
14251040,20:18:00,20:18:00,4187,1,,,1,0,
14251040,20:18:33,20:18:33,4188,2,,,,168.39,0
14251040,20:19:09,20:19:09,4189,3,,,,405.45,0
14251040,20:20:13,20:20:13,10798,4,,,,727.25,0
14251040,20:20:46,20:20:46,2465,5,,,,883,0
14251040,20:21:29,20:21:29,2466,6,,,,1106.93,0
14251040,20:22:03,20:22:03,2467,7,,,,1253.7,0
14251040,20:22:35,20:22:35,2468,8,,,,1420.39,0
14251040,20:23:11,20:23:11,2469,9,,,,1622.32,0
14251040,20:24:03,20:24:03,2470,10,,,,1924.05,0
14251040,20:25:06,20:25:06,9633,11,,,,2296.26,0
14251040,20:25:42,20:25:42,3505,12,,,,2493.7,0
14251040,20:26:50,20:26:50,141,13,,,,2862.05,0
14251040,20:28:00,20:28:00,142,14,,,,3226.83,
14251040,20:28:47,20:28:47,2401,15,,,,3504.68,0
14251040,20:29:27,20:29:27,2402,16,,,,3731.36,0
14251040,20:30:24,20:30:24,2403,17,,,,4014.38,0
14251040,20:30:58,20:30:58,2404,18,,,,4209.94,0
14251040,20:31:20,20:31:20,2405,19,,,,4374.12,0
14251040,20:32:08,20:32:08,2407,20,,,,4712.51,0
14251040,20:32:32,20:32:32,2408,21,,,,4907.7,0
14251040,20:33:01,20:33:01,2409,22,,,,5077.32,0
14251040,20:34:00,20:34:00,2410,23,,,,5368.62,0
14251040,20:34:30,20:34:30,2411,24,,,,5548.08,0
14251040,20:35:02,20:35:02,2412,25,,,,5697.44,0
14251040,20:35:27,20:35:27,2413,26,,,,5791.57,0
14251040,20:36:24,20:36:24,817,27,,,,6094.94,0
14251040,20:37:00,20:37:00,145,28,,,,6314.36,
14251040,20:37:50,20:37:50,146,29,,,,6495.82,0
14251040,20:38:43,20:38:43,147,30,,,,6762.28,0
14251040,20:39:36,20:39:36,148,31,,,,7024.37,0
14251040,20:40:25,20:40:25,149,32,,,,7216.18,0
14251040,20:41:30,20:41:30,150,33,,,,7571.46,0
14251040,20:42:13,20:42:13,151,34,,,,7780.81,0
14251040,20:42:51,20:42:51,152,35,,,,7964.29,0
14251040,20:43:27,20:43:27,9640,36,,,,8182.49,0
14251040,20:44:25,20:44:25,153,37,,,,8361.73,0
14251040,20:44:50,20:44:50,154,38,,,,8517.48,0
14251040,20:47:00,20:47:00,7092,39,,1,,9164.09,
14251050,20:18:00,20:18:00,4187,1,,,1,0,
14251050,20:18:33,20:18:33,4188,2,,,,168.39,0
14251050,20:19:09,20:19:09,4189,3,,,,405.45,0
14251050,20:20:13,20:20:13,10798,4,,,,727.25,0
14251050,20:20:46,20:20:46,2465,5,,,,883,0
14251050,20:21:29,20:21:29,2466,6,,,,1106.93,0
14251050,20:22:03,20:22:03,2467,7,,,,1253.7,0
14251050,20:22:35,20:22:35,2468,8,,,,1420.39,0
14251050,20:23:11,20:23:11,2469,9,,,,1622.32,0
14251050,20:24:03,20:24:03,2470,10,,,,1924.05,0
14251050,20:25:06,20:25:06,9633,11,,,,2296.26,0
14251050,20:25:42,20:25:42,3505,12,,,,2493.7,0
14251050,20:26:50,20:26:50,141,13,,,,2862.05,0
14251050,20:28:00,20:28:00,142,14,,,,3226.83,
14251050,20:28:47,20:28:47,2401,15,,,,3504.68,0
14251050,20:29:27,20:29:27,2402,16,,,,3731.36,0
14251050,20:30:24,20:30:24,2403,17,,,,4014.38,0
14251050,20:30:58,20:30:58,2404,18,,,,4209.94,0
14251050,20:31:20,20:31:20,2405,19,,,,4374.12,0
14251050,20:32:08,20:32:08,2407,20,,,,4712.51,0
14251050,20:32:32,20:32:32,2408,21,,,,4907.7,0
14251050,20:33:01,20:33:01,2409,22,,,,5077.32,0
14251050,20:34:00,20:34:00,2410,23,,,,5368.62,0
14251050,20:34:30,20:34:30,2411,24,,,,5548.08,0
14251050,20:35:02,20:35:02,2412,25,,,,5697.44,0
14251050,20:35:27,20:35:27,2413,26,,,,5791.57,0
14251050,20:36:24,20:36:24,817,27,,,,6094.94,0
14251050,20:37:00,20:37:00,145,28,,,,6314.36,
14251050,20:37:50,20:37:50,146,29,,,,6495.82,0
14251050,20:38:43,20:38:43,147,30,,,,6762.28,0
14251050,20:39:36,20:39:36,148,31,,,,7024.37,0
14251050,20:40:25,20:40:25,149,32,,,,7216.18,0
14251050,20:41:30,20:41:30,150,33,,,,7571.46,0
14251050,20:42:13,20:42:13,151,34,,,,7780.81,0
14251050,20:42:51,20:42:51,152,35,,,,7964.29,0
14251050,20:43:27,20:43:27,9640,36,,,,8182.49,0
14251050,20:44:25,20:44:25,153,37,,,,8361.73,0
14251050,20:44:50,20:44:50,154,38,,,,8517.48,0
14251050,20:47:00,20:47:00,7092,39,,1,,9164.09,
14251060,20:18:00,20:18:00,4187,1,,,1,0,
14251060,20:18:33,20:18:33,4188,2,,,,168.39,0
14251060,20:19:09,20:19:09,4189,3,,,,405.45,0
14251060,20:20:13,20:20:13,10798,4,,,,727.25,0
14251060,20:20:46,20:20:46,2465,5,,,,883,0
14251060,20:21:29,20:21:29,2466,6,,,,1106.93,0
14251060,20:22:03,20:22:03,2467,7,,,,1253.7,0
14251060,20:22:35,20:22:35,2468,8,,,,1420.39,0
14251060,20:23:11,20:23:11,2469,9,,,,1622.32,0
14251060,20:24:03,20:24:03,2470,10,,,,1924.05,0
14251060,20:25:06,20:25:06,9633,11,,,,2296.26,0
14251060,20:25:42,20:25:42,3505,12,,,,2493.7,0
14251060,20:26:50,20:26:50,141,13,,,,2862.05,0
14251060,20:28:00,20:28:00,142,14,,,,3226.83,
14251060,20:28:47,20:28:47,2401,15,,,,3504.68,0
14251060,20:29:27,20:29:27,2402,16,,,,3731.36,0
14251060,20:30:24,20:30:24,2403,17,,,,4014.38,0
14251060,20:30:58,20:30:58,2404,18,,,,4209.94,0
14251060,20:31:20,20:31:20,2405,19,,,,4374.12,0
14251060,20:32:08,20:32:08,2407,20,,,,4712.51,0
14251060,20:32:32,20:32:32,2408,21,,,,4907.7,0
14251060,20:33:01,20:33:01,2409,22,,,,5077.32,0
14251060,20:34:00,20:34:00,2410,23,,,,5368.62,0
14251060,20:34:30,20:34:30,2411,24,,,,5548.08,0
14251060,20:35:02,20:35:02,2412,25,,,,5697.44,0
14251060,20:35:27,20:35:27,2413,26,,,,5791.57,0
14251060,20:36:24,20:36:24,817,27,,,,6094.94,0
14251060,20:37:00,20:37:00,145,28,,,,6314.36,
14251060,20:37:50,20:37:50,146,29,,,,6495.82,0
14251060,20:38:43,20:38:43,147,30,,,,6762.28,0
14251060,20:39:36,20:39:36,148,31,,,,7024.37,0
14251060,20:40:25,20:40:25,149,32,,,,7216.18,0
14251060,20:41:30,20:41:30,150,33,,,,7571.46,0
14251060,20:42:13,20:42:13,151,34,,,,7780.81,0
14251060,20:42:51,20:42:51,152,35,,,,7964.29,0
14251060,20:43:27,20:43:27,9640,36,,,,8182.49,0
14251060,20:44:25,20:44:25,153,37,,,,8361.73,0
14251060,20:44:50,20:44:50,154,38,,,,8517.48,0
14251060,20:47:00,20:47:00,7092,39,,1,,9164.09,
14371020,16:23:00,16:23:00,4187,1,,,1,0,
14371020,16:23:37,16:23:37,4188,2,,,,168.39,0
14371020,16:24:16,16:24:16,4189,3,,,,405.45,0
14371020,16:25:26,16:25:26,10798,4,,,,727.25,0
14371020,16:26:03,16:26:03,2465,5,,,,883,0
14371020,16:26:50,16:26:50,2466,6,,,,1106.93,0
14371020,16:27:27,16:27:27,2467,7,,,,1253.7,0
14371020,16:28:02,16:28:02,2468,8,,,,1420.39,0
14371020,16:28:42,16:28:42,2469,9,,,,1622.32,0
14371020,16:29:39,16:29:39,2470,10,,,,1924.05,0
14371020,16:30:48,16:30:48,9633,11,,,,2296.26,0
14371020,16:31:28,16:31:28,3505,12,,,,2493.7,0
14371020,16:32:43,16:32:43,141,13,,,,2862.05,0
14371020,16:34:00,16:34:00,142,14,,,,3226.83,
14371020,16:34:52,16:34:52,2401,15,,,,3504.68,0
14371020,16:35:36,16:35:36,2402,16,,,,3731.36,0
14371020,16:36:40,16:36:40,2403,17,,,,4014.38,0
14371020,16:37:17,16:37:17,2404,18,,,,4209.94,0
14371020,16:37:43,16:37:43,2405,19,,,,4374.12,0
14371020,16:38:35,16:38:35,2407,20,,,,4712.51,0
14371020,16:39:03,16:39:03,2408,21,,,,4907.7,0
14371020,16:39:34,16:39:34,2409,22,,,,5077.32,0
14371020,16:40:40,16:40:40,2410,23,,,,5368.62,0
14371020,16:41:13,16:41:13,2411,24,,,,5548.08,0
14371020,16:41:49,16:41:49,2412,25,,,,5697.44,0
14371020,16:42:16,16:42:16,2413,26,,,,5791.57,0
14371020,16:43:20,16:43:20,817,27,,,,6094.94,0
14371020,16:44:00,16:44:00,145,28,,,,6314.36,
14371020,16:44:55,16:44:55,146,29,,,,6495.82,0
14371020,16:45:54,16:45:54,147,30,,,,6762.28,0
14371020,16:46:52,16:46:52,148,31,,,,7024.37,0
14371020,16:47:45,16:47:45,149,32,,,,7216.18,0
14371020,16:48:57,16:48:57,150,33,,,,7571.46,0
14371020,16:49:45,16:49:45,151,34,,,,7780.81,0
14371020,16:50:27,16:50:27,152,35,,,,7964.29,0
14371020,16:51:06,16:51:06,9640,36,,,,8182.49,0
14371020,16:52:10,16:52:10,153,37,,,,8361.73,0
14371020,16:52:37,16:52:37,154,38,,,,8517.48,0
14371020,16:55:00,16:55:00,7092,39,,1,,9164.09,
14371030,16:23:00,16:23:00,4187,1,,,1,0,
14371030,16:23:37,16:23:37,4188,2,,,,168.39,0
14371030,16:24:16,16:24:16,4189,3,,,,405.45,0
14371030,16:25:26,16:25:26,10798,4,,,,727.25,0
14371030,16:26:03,16:26:03,2465,5,,,,883,0
14371030,16:26:50,16:26:50,2466,6,,,,1106.93,0
14371030,16:27:27,16:27:27,2467,7,,,,1253.7,0
14371030,16:28:02,16:28:02,2468,8,,,,1420.39,0
14371030,16:28:42,16:28:42,2469,9,,,,1622.32,0
14371030,16:29:39,16:29:39,2470,10,,,,1924.05,0
14371030,16:30:48,16:30:48,9633,11,,,,2296.26,0
14371030,16:31:28,16:31:28,3505,12,,,,2493.7,0
14371030,16:32:43,16:32:43,141,13,,,,2862.05,0
14371030,16:34:00,16:34:00,142,14,,,,3226.83,
14371030,16:34:52,16:34:52,2401,15,,,,3504.68,0
14371030,16:35:36,16:35:36,2402,16,,,,3731.36,0
14371030,16:36:40,16:36:40,2403,17,,,,4014.38,0
14371030,16:37:17,16:37:17,2404,18,,,,4209.94,0
14371030,16:37:43,16:37:43,2405,19,,,,4374.12,0
14371030,16:38:35,16:38:35,2407,20,,,,4712.51,0
14371030,16:39:03,16:39:03,2408,21,,,,4907.7,0
14371030,16:39:34,16:39:34,2409,22,,,,5077.32,0
14371030,16:40:40,16:40:40,2410,23,,,,5368.62,0
14371030,16:41:13,16:41:13,2411,24,,,,5548.08,0
14371030,16:41:49,16:41:49,2412,25,,,,5697.44,0
14371030,16:42:16,16:42:16,2413,26,,,,5791.57,0
14371030,16:43:20,16:43:20,817,27,,,,6094.94,0
14371030,16:44:00,16:44:00,145,28,,,,6314.36,
14371030,16:44:55,16:44:55,146,29,,,,6495.82,0
14371030,16:45:54,16:45:54,147,30,,,,6762.28,0
14371030,16:46:52,16:46:52,148,31,,,,7024.37,0
14371030,16:47:45,16:47:45,149,32,,,,7216.18,0
14371030,16:48:57,16:48:57,150,33,,,,7571.46,0
14371030,16:49:45,16:49:45,151,34,,,,7780.81,0
14371030,16:50:27,16:50:27,152,35,,,,7964.29,0
14371030,16:51:06,16:51:06,9640,36,,,,8182.49,0
14371030,16:52:10,16:52:10,153,37,,,,8361.73,0
14371030,16:52:37,16:52:37,154,38,,,,8517.48,0
14371030,16:55:00,16:55:00,7092,39,,1,,9164.09,
14371040,16:23:00,16:23:00,4187,1,,,1,0,
14371040,16:23:37,16:23:37,4188,2,,,,168.39,0
14371040,16:24:16,16:24:16,4189,3,,,,405.45,0
14371040,16:25:26,16:25:26,10798,4,,,,727.25,0
14371040,16:26:03,16:26:03,2465,5,,,,883,0
14371040,16:26:50,16:26:50,2466,6,,,,1106.93,0
14371040,16:27:27,16:27:27,2467,7,,,,1253.7,0
14371040,16:28:02,16:28:02,2468,8,,,,1420.39,0
14371040,16:28:42,16:28:42,2469,9,,,,1622.32,0
14371040,16:29:39,16:29:39,2470,10,,,,1924.05,0
14371040,16:30:48,16:30:48,9633,11,,,,2296.26,0
14371040,16:31:28,16:31:28,3505,12,,,,2493.7,0
14371040,16:32:43,16:32:43,141,13,,,,2862.05,0
14371040,16:34:00,16:34:00,142,14,,,,3226.83,
14371040,16:34:52,16:34:52,2401,15,,,,3504.68,0
14371040,16:35:36,16:35:36,2402,16,,,,3731.36,0
14371040,16:36:40,16:36:40,2403,17,,,,4014.38,0
14371040,16:37:17,16:37:17,2404,18,,,,4209.94,0
14371040,16:37:43,16:37:43,2405,19,,,,4374.12,0
14371040,16:38:35,16:38:35,2407,20,,,,4712.51,0
14371040,16:39:03,16:39:03,2408,21,,,,4907.7,0
14371040,16:39:34,16:39:34,2409,22,,,,5077.32,0
14371040,16:40:40,16:40:40,2410,23,,,,5368.62,0
14371040,16:41:13,16:41:13,2411,24,,,,5548.08,0
14371040,16:41:49,16:41:49,2412,25,,,,5697.44,0
14371040,16:42:16,16:42:16,2413,26,,,,5791.57,0
14371040,16:43:20,16:43:20,817,27,,,,6094.94,0
14371040,16:44:00,16:44:00,145,28,,,,6314.36,
14371040,16:44:55,16:44:55,146,29,,,,6495.82,0
14371040,16:45:54,16:45:54,147,30,,,,6762.28,0
14371040,16:46:52,16:46:52,148,31,,,,7024.37,0
14371040,16:47:45,16:47:45,149,32,,,,7216.18,0
14371040,16:48:57,16:48:57,150,33,,,,7571.46,0
14371040,16:49:45,16:49:45,151,34,,,,7780.81,0
14371040,16:50:27,16:50:27,152,35,,,,7964.29,0
14371040,16:51:06,16:51:06,9640,36,,,,8182.49,0
14371040,16:52:10,16:52:10,153,37,,,,8361.73,0
14371040,16:52:37,16:52:37,154,38,,,,8517.48,0
14371040,16:55:00,16:55:00,7092,39,,1,,9164.09,
14371050,16:23:00,16:23:00,4187,1,,,1,0,
14371050,16:23:37,16:23:37,4188,2,,,,168.39,0
14371050,16:24:16,16:24:16,4189,3,,,,405.45,0
14371050,16:25:26,16:25:26,10798,4,,,,727.25,0
14371050,16:26:03,16:26:03,2465,5,,,,883,0
14371050,16:26:50,16:26:50,2466,6,,,,1106.93,0
14371050,16:27:27,16:27:27,2467,7,,,,1253.7,0
14371050,16:28:02,16:28:02,2468,8,,,,1420.39,0
14371050,16:28:42,16:28:42,2469,9,,,,1622.32,0
14371050,16:29:39,16:29:39,2470,10,,,,1924.05,0
14371050,16:30:48,16:30:48,9633,11,,,,2296.26,0
14371050,16:31:28,16:31:28,3505,12,,,,2493.7,0
14371050,16:32:43,16:32:43,141,13,,,,2862.05,0
14371050,16:34:00,16:34:00,142,14,,,,3226.83,
14371050,16:34:52,16:34:52,2401,15,,,,3504.68,0
14371050,16:35:36,16:35:36,2402,16,,,,3731.36,0
14371050,16:36:40,16:36:40,2403,17,,,,4014.38,0
14371050,16:37:17,16:37:17,2404,18,,,,4209.94,0
14371050,16:37:43,16:37:43,2405,19,,,,4374.12,0
14371050,16:38:35,16:38:35,2407,20,,,,4712.51,0
14371050,16:39:03,16:39:03,2408,21,,,,4907.7,0
14371050,16:39:34,16:39:34,2409,22,,,,5077.32,0
14371050,16:40:40,16:40:40,2410,23,,,,5368.62,0
14371050,16:41:13,16:41:13,2411,24,,,,5548.08,0
14371050,16:41:49,16:41:49,2412,25,,,,5697.44,0
14371050,16:42:16,16:42:16,2413,26,,,,5791.57,0
14371050,16:43:20,16:43:20,817,27,,,,6094.94,0
14371050,16:44:00,16:44:00,145,28,,,,6314.36,
14371050,16:44:55,16:44:55,146,29,,,,6495.82,0
14371050,16:45:54,16:45:54,147,30,,,,6762.28,0
14371050,16:46:52,16:46:52,148,31,,,,7024.37,0
14371050,16:47:45,16:47:45,149,32,,,,7216.18,0
14371050,16:48:57,16:48:57,150,33,,,,7571.46,0
14371050,16:49:45,16:49:45,151,34,,,,7780.81,0
14371050,16:50:27,16:50:27,152,35,,,,7964.29,0
14371050,16:51:06,16:51:06,9640,36,,,,8182.49,0
14371050,16:52:10,16:52:10,153,37,,,,8361.73,0
14371050,16:52:37,16:52:37,154,38,,,,8517.48,0
14371050,16:55:00,16:55:00,7092,39,,1,,9164.09,
14371060,16:23:00,16:23:00,4187,1,,,1,0,
14371060,16:23:37,16:23:37,4188,2,,,,168.39,0
14371060,16:24:16,16:24:16,4189,3,,,,405.45,0
14371060,16:25:26,16:25:26,10798,4,,,,727.25,0
14371060,16:26:03,16:26:03,2465,5,,,,883,0
14371060,16:26:50,16:26:50,2466,6,,,,1106.93,0
14371060,16:27:27,16:27:27,2467,7,,,,1253.7,0
14371060,16:28:02,16:28:02,2468,8,,,,1420.39,0
14371060,16:28:42,16:28:42,2469,9,,,,1622.32,0
14371060,16:29:39,16:29:39,2470,10,,,,1924.05,0
14371060,16:30:48,16:30:48,9633,11,,,,2296.26,0
14371060,16:31:28,16:31:28,3505,12,,,,2493.7,0
14371060,16:32:43,16:32:43,141,13,,,,2862.05,0
14371060,16:34:00,16:34:00,142,14,,,,3226.83,
14371060,16:34:52,16:34:52,2401,15,,,,3504.68,0
14371060,16:35:36,16:35:36,2402,16,,,,3731.36,0
14371060,16:36:40,16:36:40,2403,17,,,,4014.38,0
14371060,16:37:17,16:37:17,2404,18,,,,4209.94,0
14371060,16:37:43,16:37:43,2405,19,,,,4374.12,0
14371060,16:38:35,16:38:35,2407,20,,,,4712.51,0
14371060,16:39:03,16:39:03,2408,21,,,,4907.7,0
14371060,16:39:34,16:39:34,2409,22,,,,5077.32,0
14371060,16:40:40,16:40:40,2410,23,,,,5368.62,0
14371060,16:41:13,16:41:13,2411,24,,,,5548.08,0
14371060,16:41:49,16:41:49,2412,25,,,,5697.44,0
14371060,16:42:16,16:42:16,2413,26,,,,5791.57,0
14371060,16:43:20,16:43:20,817,27,,,,6094.94,0
14371060,16:44:00,16:44:00,145,28,,,,6314.36,
14371060,16:44:55,16:44:55,146,29,,,,6495.82,0
14371060,16:45:54,16:45:54,147,30,,,,6762.28,0
14371060,16:46:52,16:46:52,148,31,,,,7024.37,0
14371060,16:47:45,16:47:45,149,32,,,,7216.18,0
14371060,16:48:57,16:48:57,150,33,,,,7571.46,0
14371060,16:49:45,16:49:45,151,34,,,,7780.81,0
14371060,16:50:27,16:50:27,152,35,,,,7964.29,0
14371060,16:51:06,16:51:06,9640,36,,,,8182.49,0
14371060,16:52:10,16:52:10,153,37,,,,8361.73,0
14371060,16:52:37,16:52:37,154,38,,,,8517.48,0
14371060,16:55:00,16:55:00,7092,39,,1,,9164.09,
14538070,11:30:00,11:30:00,4187,1,,,1,0,
14538070,11:30:27,11:30:27,4188,2,,,,168.39,0
14538070,11:30:55,11:30:55,4189,3,,,,405.45,0
14538070,11:31:46,11:31:46,10798,4,,,,727.25,0
14538070,11:32:13,11:32:13,2465,5,,,,883,0
14538070,11:32:47,11:32:47,2466,6,,,,1106.93,0
14538070,11:33:14,11:33:14,2467,7,,,,1253.7,0
14538070,11:33:40,11:33:40,2468,8,,,,1420.39,0
14538070,11:34:09,11:34:09,2469,9,,,,1622.32,0
14538070,11:34:50,11:34:50,2470,10,,,,1924.05,0
14538070,11:35:41,11:35:41,9633,11,,,,2296.26,0
14538070,11:36:09,11:36:09,3505,12,,,,2493.7,0
14538070,11:37:04,11:37:04,141,13,,,,2862.05,0
14538070,11:38:00,11:38:00,142,14,,,,3226.83,
14538070,11:38:42,11:38:42,2401,15,,,,3504.68,0
14538070,11:39:17,11:39:17,2402,16,,,,3731.36,0
14538070,11:40:08,11:40:08,2403,17,,,,4014.38,0
14538070,11:40:38,11:40:38,2404,18,,,,4209.94,0
14538070,11:40:58,11:40:58,2405,19,,,,4374.12,0
14538070,11:41:40,11:41:40,2407,20,,,,4712.51,0
14538070,11:42:02,11:42:02,2408,21,,,,4907.7,0
14538070,11:42:27,11:42:27,2409,22,,,,5077.32,0
14538070,11:43:20,11:43:20,2410,23,,,,5368.62,0
14538070,11:43:46,11:43:46,2411,24,,,,5548.08,0
14538070,11:44:15,11:44:15,2412,25,,,,5697.44,0
14538070,11:44:37,11:44:37,2413,26,,,,5791.57,0
14538070,11:45:28,11:45:28,817,27,,,,6094.94,0
14538070,11:46:00,11:46:00,145,28,,,,6314.36,
14538070,11:46:45,11:46:45,146,29,,,,6495.82,0
14538070,11:47:33,11:47:33,147,30,,,,6762.28,0
14538070,11:48:21,11:48:21,148,31,,,,7024.37,0
14538070,11:49:04,11:49:04,149,32,,,,7216.18,0
14538070,11:50:03,11:50:03,150,33,,,,7571.46,0
14538070,11:50:42,11:50:42,151,34,,,,7780.81,0
14538070,11:51:16,11:51:16,152,35,,,,7964.29,0
14538070,11:51:48,11:51:48,9640,36,,,,8182.49,0
14538070,11:52:41,11:52:41,153,37,,,,8361.73,0
14538070,11:53:03,11:53:03,154,38,,,,8517.48,0
14538070,11:55:00,11:55:00,7092,39,,1,,9164.09,
14574020,21:50:00,21:50:00,4187,1,,,1,0,
14574020,21:50:27,21:50:27,4188,2,,,,168.39,0
14574020,21:50:55,21:50:55,4189,3,,,,405.45,0
14574020,21:51:46,21:51:46,10798,4,,,,727.25,0
14574020,21:52:13,21:52:13,2465,5,,,,883,0
14574020,21:52:47,21:52:47,2466,6,,,,1106.93,0
14574020,21:53:14,21:53:14,2467,7,,,,1253.7,0
14574020,21:53:40,21:53:40,2468,8,,,,1420.39,0
14574020,21:54:09,21:54:09,2469,9,,,,1622.32,0
14574020,21:54:50,21:54:50,2470,10,,,,1924.05,0
14574020,21:55:41,21:55:41,9633,11,,,,2296.26,0
14574020,21:56:09,21:56:09,3505,12,,,,2493.7,0
14574020,21:57:04,21:57:04,141,13,,,,2862.05,0
14574020,21:58:00,21:58:00,142,14,,,,3226.83,
14574020,21:58:36,21:58:36,2401,15,,,,3504.68,0
14574020,21:59:07,21:59:07,2402,16,,,,3731.36,0
14574020,21:59:52,21:59:52,2403,17,,,,4014.38,0
14574020,22:00:18,22:00:18,2404,18,,,,4209.94,0
14574020,22:00:36,22:00:36,2405,19,,,,4374.12,0
14574020,22:01:13,22:01:13,2407,20,,,,4712.51,0
14574020,22:01:32,22:01:32,2408,21,,,,4907.7,0
14574020,22:01:54,22:01:54,2409,22,,,,5077.32,0
14574020,22:02:40,22:02:40,2410,23,,,,5368.62,0
14574020,22:03:03,22:03:03,2411,24,,,,5548.08,0
14574020,22:03:28,22:03:28,2412,25,,,,5697.44,0
14574020,22:03:47,22:03:47,2413,26,,,,5791.57,0
14574020,22:04:32,22:04:32,817,27,,,,6094.94,0
14574020,22:05:00,22:05:00,145,28,,,,6314.36,
14574020,22:05:40,22:05:40,146,29,,,,6495.82,0
14574020,22:06:23,22:06:23,147,30,,,,6762.28,0
14574020,22:07:05,22:07:05,148,31,,,,7024.37,0
14574020,22:07:44,22:07:44,149,32,,,,7216.18,0
14574020,22:08:36,22:08:36,150,33,,,,7571.46,0
14574020,22:09:11,22:09:11,151,34,,,,7780.81,0
14574020,22:09:41,22:09:41,152,35,,,,7964.29,0
14574020,22:10:09,22:10:09,9640,36,,,,8182.49,0
14574020,22:10:56,22:10:56,153,37,,,,8361.73,0
14574020,22:11:16,22:11:16,154,38,,,,8517.48,0
14574020,22:13:00,22:13:00,7092,39,,1,,9164.09,
14574030,21:50:00,21:50:00,4187,1,,,1,0,
14574030,21:50:27,21:50:27,4188,2,,,,168.39,0
14574030,21:50:55,21:50:55,4189,3,,,,405.45,0
14574030,21:51:46,21:51:46,10798,4,,,,727.25,0
14574030,21:52:13,21:52:13,2465,5,,,,883,0
14574030,21:52:47,21:52:47,2466,6,,,,1106.93,0
14574030,21:53:14,21:53:14,2467,7,,,,1253.7,0
14574030,21:53:40,21:53:40,2468,8,,,,1420.39,0
14574030,21:54:09,21:54:09,2469,9,,,,1622.32,0
14574030,21:54:50,21:54:50,2470,10,,,,1924.05,0
14574030,21:55:41,21:55:41,9633,11,,,,2296.26,0
14574030,21:56:09,21:56:09,3505,12,,,,2493.7,0
14574030,21:57:04,21:57:04,141,13,,,,2862.05,0
14574030,21:58:00,21:58:00,142,14,,,,3226.83,
14574030,21:58:36,21:58:36,2401,15,,,,3504.68,0
14574030,21:59:07,21:59:07,2402,16,,,,3731.36,0
14574030,21:59:52,21:59:52,2403,17,,,,4014.38,0
14574030,22:00:18,22:00:18,2404,18,,,,4209.94,0
14574030,22:00:36,22:00:36,2405,19,,,,4374.12,0
14574030,22:01:13,22:01:13,2407,20,,,,4712.51,0
14574030,22:01:32,22:01:32,2408,21,,,,4907.7,0
14574030,22:01:54,22:01:54,2409,22,,,,5077.32,0
14574030,22:02:40,22:02:40,2410,23,,,,5368.62,0
14574030,22:03:03,22:03:03,2411,24,,,,5548.08,0
14574030,22:03:28,22:03:28,2412,25,,,,5697.44,0
14574030,22:03:47,22:03:47,2413,26,,,,5791.57,0
14574030,22:04:32,22:04:32,817,27,,,,6094.94,0
14574030,22:05:00,22:05:00,145,28,,,,6314.36,
14574030,22:05:40,22:05:40,146,29,,,,6495.82,0
14574030,22:06:23,22:06:23,147,30,,,,6762.28,0
14574030,22:07:05,22:07:05,148,31,,,,7024.37,0
14574030,22:07:44,22:07:44,149,32,,,,7216.18,0
14574030,22:08:36,22:08:36,150,33,,,,7571.46,0
14574030,22:09:11,22:09:11,151,34,,,,7780.81,0
14574030,22:09:41,22:09:41,152,35,,,,7964.29,0
14574030,22:10:09,22:10:09,9640,36,,,,8182.49,0
14574030,22:10:56,22:10:56,153,37,,,,8361.73,0
14574030,22:11:16,22:11:16,154,38,,,,8517.48,0
14574030,22:13:00,22:13:00,7092,39,,1,,9164.09,
14574040,21:50:00,21:50:00,4187,1,,,1,0,
14574040,21:50:27,21:50:27,4188,2,,,,168.39,0
14574040,21:50:55,21:50:55,4189,3,,,,405.45,0
14574040,21:51:46,21:51:46,10798,4,,,,727.25,0
14574040,21:52:13,21:52:13,2465,5,,,,883,0
14574040,21:52:47,21:52:47,2466,6,,,,1106.93,0
14574040,21:53:14,21:53:14,2467,7,,,,1253.7,0
14574040,21:53:40,21:53:40,2468,8,,,,1420.39,0
14574040,21:54:09,21:54:09,2469,9,,,,1622.32,0
14574040,21:54:50,21:54:50,2470,10,,,,1924.05,0
14574040,21:55:41,21:55:41,9633,11,,,,2296.26,0
14574040,21:56:09,21:56:09,3505,12,,,,2493.7,0
14574040,21:57:04,21:57:04,141,13,,,,2862.05,0
14574040,21:58:00,21:58:00,142,14,,,,3226.83,
14574040,21:58:36,21:58:36,2401,15,,,,3504.68,0
14574040,21:59:07,21:59:07,2402,16,,,,3731.36,0
14574040,21:59:52,21:59:52,2403,17,,,,4014.38,0
14574040,22:00:18,22:00:18,2404,18,,,,4209.94,0
14574040,22:00:36,22:00:36,2405,19,,,,4374.12,0
14574040,22:01:13,22:01:13,2407,20,,,,4712.51,0
14574040,22:01:32,22:01:32,2408,21,,,,4907.7,0
14574040,22:01:54,22:01:54,2409,22,,,,5077.32,0
14574040,22:02:40,22:02:40,2410,23,,,,5368.62,0
14574040,22:03:03,22:03:03,2411,24,,,,5548.08,0
14574040,22:03:28,22:03:28,2412,25,,,,5697.44,0
14574040,22:03:47,22:03:47,2413,26,,,,5791.57,0
14574040,22:04:32,22:04:32,817,27,,,,6094.94,0
14574040,22:05:00,22:05:00,145,28,,,,6314.36,
14574040,22:05:40,22:05:40,146,29,,,,6495.82,0
14574040,22:06:23,22:06:23,147,30,,,,6762.28,0
14574040,22:07:05,22:07:05,148,31,,,,7024.37,0
14574040,22:07:44,22:07:44,149,32,,,,7216.18,0
14574040,22:08:36,22:08:36,150,33,,,,7571.46,0
14574040,22:09:11,22:09:11,151,34,,,,7780.81,0
14574040,22:09:41,22:09:41,152,35,,,,7964.29,0
14574040,22:10:09,22:10:09,9640,36,,,,8182.49,0
14574040,22:10:56,22:10:56,153,37,,,,8361.73,0
14574040,22:11:16,22:11:16,154,38,,,,8517.48,0
14574040,22:13:00,22:13:00,7092,39,,1,,9164.09,
14574050,21:50:00,21:50:00,4187,1,,,1,0,
14574050,21:50:27,21:50:27,4188,2,,,,168.39,0
14574050,21:50:55,21:50:55,4189,3,,,,405.45,0
14574050,21:51:46,21:51:46,10798,4,,,,727.25,0
14574050,21:52:13,21:52:13,2465,5,,,,883,0
14574050,21:52:47,21:52:47,2466,6,,,,1106.93,0
14574050,21:53:14,21:53:14,2467,7,,,,1253.7,0
14574050,21:53:40,21:53:40,2468,8,,,,1420.39,0
14574050,21:54:09,21:54:09,2469,9,,,,1622.32,0
14574050,21:54:50,21:54:50,2470,10,,,,1924.05,0
14574050,21:55:41,21:55:41,9633,11,,,,2296.26,0
14574050,21:56:09,21:56:09,3505,12,,,,2493.7,0
14574050,21:57:04,21:57:04,141,13,,,,2862.05,0
14574050,21:58:00,21:58:00,142,14,,,,3226.83,
14574050,21:58:36,21:58:36,2401,15,,,,3504.68,0
14574050,21:59:07,21:59:07,2402,16,,,,3731.36,0
14574050,21:59:52,21:59:52,2403,17,,,,4014.38,0
14574050,22:00:18,22:00:18,2404,18,,,,4209.94,0
14574050,22:00:36,22:00:36,2405,19,,,,4374.12,0
14574050,22:01:13,22:01:13,2407,20,,,,4712.51,0
14574050,22:01:32,22:01:32,2408,21,,,,4907.7,0
14574050,22:01:54,22:01:54,2409,22,,,,5077.32,0
14574050,22:02:40,22:02:40,2410,23,,,,5368.62,0
14574050,22:03:03,22:03:03,2411,24,,,,5548.08,0
14574050,22:03:28,22:03:28,2412,25,,,,5697.44,0
14574050,22:03:47,22:03:47,2413,26,,,,5791.57,0
14574050,22:04:32,22:04:32,817,27,,,,6094.94,0
14574050,22:05:00,22:05:00,145,28,,,,6314.36,
14574050,22:05:40,22:05:40,146,29,,,,6495.82,0
14574050,22:06:23,22:06:23,147,30,,,,6762.28,0
14574050,22:07:05,22:07:05,148,31,,,,7024.37,0
14574050,22:07:44,22:07:44,149,32,,,,7216.18,0
14574050,22:08:36,22:08:36,150,33,,,,7571.46,0
14574050,22:09:11,22:09:11,151,34,,,,7780.81,0
14574050,22:09:41,22:09:41,152,35,,,,7964.29,0
14574050,22:10:09,22:10:09,9640,36,,,,8182.49,0
14574050,22:10:56,22:10:56,153,37,,,,8361.73,0
14574050,22:11:16,22:11:16,154,38,,,,8517.48,0
14574050,22:13:00,22:13:00,7092,39,,1,,9164.09,
14574060,21:50:00,21:50:00,4187,1,,,1,0,
14574060,21:50:27,21:50:27,4188,2,,,,168.39,0
14574060,21:50:55,21:50:55,4189,3,,,,405.45,0
14574060,21:51:46,21:51:46,10798,4,,,,727.25,0
14574060,21:52:13,21:52:13,2465,5,,,,883,0
14574060,21:52:47,21:52:47,2466,6,,,,1106.93,0
14574060,21:53:14,21:53:14,2467,7,,,,1253.7,0
14574060,21:53:40,21:53:40,2468,8,,,,1420.39,0
14574060,21:54:09,21:54:09,2469,9,,,,1622.32,0
14574060,21:54:50,21:54:50,2470,10,,,,1924.05,0
14574060,21:55:41,21:55:41,9633,11,,,,2296.26,0
14574060,21:56:09,21:56:09,3505,12,,,,2493.7,0
14574060,21:57:04,21:57:04,141,13,,,,2862.05,0
14574060,21:58:00,21:58:00,142,14,,,,3226.83,
14574060,21:58:36,21:58:36,2401,15,,,,3504.68,0
14574060,21:59:07,21:59:07,2402,16,,,,3731.36,0
14574060,21:59:52,21:59:52,2403,17,,,,4014.38,0
14574060,22:00:18,22:00:18,2404,18,,,,4209.94,0
14574060,22:00:36,22:00:36,2405,19,,,,4374.12,0
14574060,22:01:13,22:01:13,2407,20,,,,4712.51,0
14574060,22:01:32,22:01:32,2408,21,,,,4907.7,0
14574060,22:01:54,22:01:54,2409,22,,,,5077.32,0
14574060,22:02:40,22:02:40,2410,23,,,,5368.62,0
14574060,22:03:03,22:03:03,2411,24,,,,5548.08,0
14574060,22:03:28,22:03:28,2412,25,,,,5697.44,0
14574060,22:03:47,22:03:47,2413,26,,,,5791.57,0
14574060,22:04:32,22:04:32,817,27,,,,6094.94,0
14574060,22:05:00,22:05:00,145,28,,,,6314.36,
14574060,22:05:40,22:05:40,146,29,,,,6495.82,0
14574060,22:06:23,22:06:23,147,30,,,,6762.28,0
14574060,22:07:05,22:07:05,148,31,,,,7024.37,0
14574060,22:07:44,22:07:44,149,32,,,,7216.18,0
14574060,22:08:36,22:08:36,150,33,,,,7571.46,0
14574060,22:09:11,22:09:11,151,34,,,,7780.81,0
14574060,22:09:41,22:09:41,152,35,,,,7964.29,0
14574060,22:10:09,22:10:09,9640,36,,,,8182.49,0
14574060,22:10:56,22:10:56,153,37,,,,8361.73,0
14574060,22:11:16,22:11:16,154,38,,,,8517.48,0
14574060,22:13:00,22:13:00,7092,39,,1,,9164.09,
14614020,13:18:00,13:18:00,4187,1,,,1,0,
14614020,13:18:33,13:18:33,4188,2,,,,168.39,0
14614020,13:19:09,13:19:09,4189,3,,,,405.45,0
14614020,13:20:13,13:20:13,10798,4,,,,727.25,0
14614020,13:20:46,13:20:46,2465,5,,,,883,0
14614020,13:21:29,13:21:29,2466,6,,,,1106.93,0
14614020,13:22:03,13:22:03,2467,7,,,,1253.7,0
14614020,13:22:35,13:22:35,2468,8,,,,1420.39,0
14614020,13:23:11,13:23:11,2469,9,,,,1622.32,0
14614020,13:24:03,13:24:03,2470,10,,,,1924.05,0
14614020,13:25:06,13:25:06,9633,11,,,,2296.26,0
14614020,13:25:42,13:25:42,3505,12,,,,2493.7,0
14614020,13:26:50,13:26:50,141,13,,,,2862.05,0
14614020,13:28:00,13:28:00,142,14,,,,3226.83,
14614020,13:28:47,13:28:47,2401,15,,,,3504.68,0
14614020,13:29:27,13:29:27,2402,16,,,,3731.36,0
14614020,13:30:24,13:30:24,2403,17,,,,4014.38,0
14614020,13:30:58,13:30:58,2404,18,,,,4209.94,0
14614020,13:31:20,13:31:20,2405,19,,,,4374.12,0
14614020,13:32:08,13:32:08,2407,20,,,,4712.51,0
14614020,13:32:32,13:32:32,2408,21,,,,4907.7,0
14614020,13:33:01,13:33:01,2409,22,,,,5077.32,0
14614020,13:34:00,13:34:00,2410,23,,,,5368.62,0
14614020,13:34:30,13:34:30,2411,24,,,,5548.08,0
14614020,13:35:02,13:35:02,2412,25,,,,5697.44,0
14614020,13:35:27,13:35:27,2413,26,,,,5791.57,0
14614020,13:36:24,13:36:24,817,27,,,,6094.94,0
14614020,13:37:00,13:37:00,145,28,,,,6314.36,
14614020,13:37:50,13:37:50,146,29,,,,6495.82,0
14614020,13:38:43,13:38:43,147,30,,,,6762.28,0
14614020,13:39:36,13:39:36,148,31,,,,7024.37,0
14614020,13:40:25,13:40:25,149,32,,,,7216.18,0
14614020,13:41:30,13:41:30,150,33,,,,7571.46,0
14614020,13:42:13,13:42:13,151,34,,,,7780.81,0
14614020,13:42:51,13:42:51,152,35,,,,7964.29,0
14614020,13:43:27,13:43:27,9640,36,,,,8182.49,0
14614020,13:44:25,13:44:25,153,37,,,,8361.73,0
14614020,13:44:50,13:44:50,154,38,,,,8517.48,0
14614020,13:47:00,13:47:00,7092,39,,1,,9164.09,
14614030,13:18:00,13:18:00,4187,1,,,1,0,
14614030,13:18:33,13:18:33,4188,2,,,,168.39,0
14614030,13:19:09,13:19:09,4189,3,,,,405.45,0
14614030,13:20:13,13:20:13,10798,4,,,,727.25,0
14614030,13:20:46,13:20:46,2465,5,,,,883,0
14614030,13:21:29,13:21:29,2466,6,,,,1106.93,0
14614030,13:22:03,13:22:03,2467,7,,,,1253.7,0
14614030,13:22:35,13:22:35,2468,8,,,,1420.39,0
14614030,13:23:11,13:23:11,2469,9,,,,1622.32,0
14614030,13:24:03,13:24:03,2470,10,,,,1924.05,0
14614030,13:25:06,13:25:06,9633,11,,,,2296.26,0
14614030,13:25:42,13:25:42,3505,12,,,,2493.7,0
14614030,13:26:50,13:26:50,141,13,,,,2862.05,0
14614030,13:28:00,13:28:00,142,14,,,,3226.83,
14614030,13:28:47,13:28:47,2401,15,,,,3504.68,0
14614030,13:29:27,13:29:27,2402,16,,,,3731.36,0
14614030,13:30:24,13:30:24,2403,17,,,,4014.38,0
14614030,13:30:58,13:30:58,2404,18,,,,4209.94,0
14614030,13:31:20,13:31:20,2405,19,,,,4374.12,0
14614030,13:32:08,13:32:08,2407,20,,,,4712.51,0
14614030,13:32:32,13:32:32,2408,21,,,,4907.7,0
14614030,13:33:01,13:33:01,2409,22,,,,5077.32,0
14614030,13:34:00,13:34:00,2410,23,,,,5368.62,0
14614030,13:34:30,13:34:30,2411,24,,,,5548.08,0
14614030,13:35:02,13:35:02,2412,25,,,,5697.44,0
14614030,13:35:27,13:35:27,2413,26,,,,5791.57,0
14614030,13:36:24,13:36:24,817,27,,,,6094.94,0
14614030,13:37:00,13:37:00,145,28,,,,6314.36,
14614030,13:37:50,13:37:50,146,29,,,,6495.82,0
14614030,13:38:43,13:38:43,147,30,,,,6762.28,0
14614030,13:39:36,13:39:36,148,31,,,,7024.37,0
14614030,13:40:25,13:40:25,149,32,,,,7216.18,0
14614030,13:41:30,13:41:30,150,33,,,,7571.46,0
14614030,13:42:13,13:42:13,151,34,,,,7780.81,0
14614030,13:42:51,13:42:51,152,35,,,,7964.29,0
14614030,13:43:27,13:43:27,9640,36,,,,8182.49,0
14614030,13:44:25,13:44:25,153,37,,,,8361.73,0
14614030,13:44:50,13:44:50,154,38,,,,8517.48,0
14614030,13:47:00,13:47:00,7092,39,,1,,9164.09,
14614040,13:18:00,13:18:00,4187,1,,,1,0,
14614040,13:18:33,13:18:33,4188,2,,,,168.39,0
14614040,13:19:09,13:19:09,4189,3,,,,405.45,0
14614040,13:20:13,13:20:13,10798,4,,,,727.25,0
14614040,13:20:46,13:20:46,2465,5,,,,883,0
14614040,13:21:29,13:21:29,2466,6,,,,1106.93,0
14614040,13:22:03,13:22:03,2467,7,,,,1253.7,0
14614040,13:22:35,13:22:35,2468,8,,,,1420.39,0
14614040,13:23:11,13:23:11,2469,9,,,,1622.32,0
14614040,13:24:03,13:24:03,2470,10,,,,1924.05,0
14614040,13:25:06,13:25:06,9633,11,,,,2296.26,0
14614040,13:25:42,13:25:42,3505,12,,,,2493.7,0
14614040,13:26:50,13:26:50,141,13,,,,2862.05,0
14614040,13:28:00,13:28:00,142,14,,,,3226.83,
14614040,13:28:47,13:28:47,2401,15,,,,3504.68,0
14614040,13:29:27,13:29:27,2402,16,,,,3731.36,0
14614040,13:30:24,13:30:24,2403,17,,,,4014.38,0
14614040,13:30:58,13:30:58,2404,18,,,,4209.94,0
14614040,13:31:20,13:31:20,2405,19,,,,4374.12,0
14614040,13:32:08,13:32:08,2407,20,,,,4712.51,0
14614040,13:32:32,13:32:32,2408,21,,,,4907.7,0
14614040,13:33:01,13:33:01,2409,22,,,,5077.32,0
14614040,13:34:00,13:34:00,2410,23,,,,5368.62,0
14614040,13:34:30,13:34:30,2411,24,,,,5548.08,0
14614040,13:35:02,13:35:02,2412,25,,,,5697.44,0
14614040,13:35:27,13:35:27,2413,26,,,,5791.57,0
14614040,13:36:24,13:36:24,817,27,,,,6094.94,0
14614040,13:37:00,13:37:00,145,28,,,,6314.36,
14614040,13:37:50,13:37:50,146,29,,,,6495.82,0
14614040,13:38:43,13:38:43,147,30,,,,6762.28,0
14614040,13:39:36,13:39:36,148,31,,,,7024.37,0
14614040,13:40:25,13:40:25,149,32,,,,7216.18,0
14614040,13:41:30,13:41:30,150,33,,,,7571.46,0
14614040,13:42:13,13:42:13,151,34,,,,7780.81,0
14614040,13:42:51,13:42:51,152,35,,,,7964.29,0
14614040,13:43:27,13:43:27,9640,36,,,,8182.49,0
14614040,13:44:25,13:44:25,153,37,,,,8361.73,0
14614040,13:44:50,13:44:50,154,38,,,,8517.48,0
14614040,13:47:00,13:47:00,7092,39,,1,,9164.09,
14614050,13:18:00,13:18:00,4187,1,,,1,0,
14614050,13:18:33,13:18:33,4188,2,,,,168.39,0
14614050,13:19:09,13:19:09,4189,3,,,,405.45,0
14614050,13:20:13,13:20:13,10798,4,,,,727.25,0
14614050,13:20:46,13:20:46,2465,5,,,,883,0
14614050,13:21:29,13:21:29,2466,6,,,,1106.93,0
14614050,13:22:03,13:22:03,2467,7,,,,1253.7,0
14614050,13:22:35,13:22:35,2468,8,,,,1420.39,0
14614050,13:23:11,13:23:11,2469,9,,,,1622.32,0
14614050,13:24:03,13:24:03,2470,10,,,,1924.05,0
14614050,13:25:06,13:25:06,9633,11,,,,2296.26,0
14614050,13:25:42,13:25:42,3505,12,,,,2493.7,0
14614050,13:26:50,13:26:50,141,13,,,,2862.05,0
14614050,13:28:00,13:28:00,142,14,,,,3226.83,
14614050,13:28:47,13:28:47,2401,15,,,,3504.68,0
14614050,13:29:27,13:29:27,2402,16,,,,3731.36,0
14614050,13:30:24,13:30:24,2403,17,,,,4014.38,0
14614050,13:30:58,13:30:58,2404,18,,,,4209.94,0
14614050,13:31:20,13:31:20,2405,19,,,,4374.12,0
14614050,13:32:08,13:32:08,2407,20,,,,4712.51,0
14614050,13:32:32,13:32:32,2408,21,,,,4907.7,0
14614050,13:33:01,13:33:01,2409,22,,,,5077.32,0
14614050,13:34:00,13:34:00,2410,23,,,,5368.62,0
14614050,13:34:30,13:34:30,2411,24,,,,5548.08,0
14614050,13:35:02,13:35:02,2412,25,,,,5697.44,0
14614050,13:35:27,13:35:27,2413,26,,,,5791.57,0
14614050,13:36:24,13:36:24,817,27,,,,6094.94,0
14614050,13:37:00,13:37:00,145,28,,,,6314.36,
14614050,13:37:50,13:37:50,146,29,,,,6495.82,0
14614050,13:38:43,13:38:43,147,30,,,,6762.28,0
14614050,13:39:36,13:39:36,148,31,,,,7024.37,0
14614050,13:40:25,13:40:25,149,32,,,,7216.18,0
14614050,13:41:30,13:41:30,150,33,,,,7571.46,0
14614050,13:42:13,13:42:13,151,34,,,,7780.81,0
14614050,13:42:51,13:42:51,152,35,,,,7964.29,0
14614050,13:43:27,13:43:27,9640,36,,,,8182.49,0
14614050,13:44:25,13:44:25,153,37,,,,8361.73,0
14614050,13:44:50,13:44:50,154,38,,,,8517.48,0
14614050,13:47:00,13:47:00,7092,39,,1,,9164.09,
14614060,13:18:00,13:18:00,4187,1,,,1,0,
14614060,13:18:33,13:18:33,4188,2,,,,168.39,0
14614060,13:19:09,13:19:09,4189,3,,,,405.45,0
14614060,13:20:13,13:20:13,10798,4,,,,727.25,0
14614060,13:20:46,13:20:46,2465,5,,,,883,0
14614060,13:21:29,13:21:29,2466,6,,,,1106.93,0
14614060,13:22:03,13:22:03,2467,7,,,,1253.7,0
14614060,13:22:35,13:22:35,2468,8,,,,1420.39,0
14614060,13:23:11,13:23:11,2469,9,,,,1622.32,0
14614060,13:24:03,13:24:03,2470,10,,,,1924.05,0
14614060,13:25:06,13:25:06,9633,11,,,,2296.26,0
14614060,13:25:42,13:25:42,3505,12,,,,2493.7,0
14614060,13:26:50,13:26:50,141,13,,,,2862.05,0
14614060,13:28:00,13:28:00,142,14,,,,3226.83,
14614060,13:28:47,13:28:47,2401,15,,,,3504.68,0
14614060,13:29:27,13:29:27,2402,16,,,,3731.36,0
14614060,13:30:24,13:30:24,2403,17,,,,4014.38,0
14614060,13:30:58,13:30:58,2404,18,,,,4209.94,0
14614060,13:31:20,13:31:20,2405,19,,,,4374.12,0
14614060,13:32:08,13:32:08,2407,20,,,,4712.51,0
14614060,13:32:32,13:32:32,2408,21,,,,4907.7,0
14614060,13:33:01,13:33:01,2409,22,,,,5077.32,0
14614060,13:34:00,13:34:00,2410,23,,,,5368.62,0
14614060,13:34:30,13:34:30,2411,24,,,,5548.08,0
14614060,13:35:02,13:35:02,2412,25,,,,5697.44,0
14614060,13:35:27,13:35:27,2413,26,,,,5791.57,0
14614060,13:36:24,13:36:24,817,27,,,,6094.94,0
14614060,13:37:00,13:37:00,145,28,,,,6314.36,
14614060,13:37:50,13:37:50,146,29,,,,6495.82,0
14614060,13:38:43,13:38:43,147,30,,,,6762.28,0
14614060,13:39:36,13:39:36,148,31,,,,7024.37,0
14614060,13:40:25,13:40:25,149,32,,,,7216.18,0
14614060,13:41:30,13:41:30,150,33,,,,7571.46,0
14614060,13:42:13,13:42:13,151,34,,,,7780.81,0
14614060,13:42:51,13:42:51,152,35,,,,7964.29,0
14614060,13:43:27,13:43:27,9640,36,,,,8182.49,0
14614060,13:44:25,13:44:25,153,37,,,,8361.73,0
14614060,13:44:50,13:44:50,154,38,,,,8517.48,0
14614060,13:47:00,13:47:00,7092,39,,1,,9164.09,
15195070,14:30:00,14:30:00,4187,1,,,1,0,
15195070,14:30:27,14:30:27,4188,2,,,,168.39,0
15195070,14:30:55,14:30:55,4189,3,,,,405.45,0
15195070,14:31:46,14:31:46,10798,4,,,,727.25,0
15195070,14:32:13,14:32:13,2465,5,,,,883,0
15195070,14:32:47,14:32:47,2466,6,,,,1106.93,0
15195070,14:33:14,14:33:14,2467,7,,,,1253.7,0
15195070,14:33:40,14:33:40,2468,8,,,,1420.39,0
15195070,14:34:09,14:34:09,2469,9,,,,1622.32,0
15195070,14:34:50,14:34:50,2470,10,,,,1924.05,0
15195070,14:35:41,14:35:41,9633,11,,,,2296.26,0
15195070,14:36:09,14:36:09,3505,12,,,,2493.7,0
15195070,14:37:04,14:37:04,141,13,,,,2862.05,0
15195070,14:38:00,14:38:00,142,14,,,,3226.83,
15195070,14:38:42,14:38:42,2401,15,,,,3504.68,0
15195070,14:39:17,14:39:17,2402,16,,,,3731.36,0
15195070,14:40:08,14:40:08,2403,17,,,,4014.38,0
15195070,14:40:38,14:40:38,2404,18,,,,4209.94,0
15195070,14:40:58,14:40:58,2405,19,,,,4374.12,0
15195070,14:41:40,14:41:40,2407,20,,,,4712.51,0
15195070,14:42:02,14:42:02,2408,21,,,,4907.7,0
15195070,14:42:27,14:42:27,2409,22,,,,5077.32,0
15195070,14:43:20,14:43:20,2410,23,,,,5368.62,0
15195070,14:43:46,14:43:46,2411,24,,,,5548.08,0
15195070,14:44:15,14:44:15,2412,25,,,,5697.44,0
15195070,14:44:37,14:44:37,2413,26,,,,5791.57,0
15195070,14:45:28,14:45:28,817,27,,,,6094.94,0
15195070,14:46:00,14:46:00,145,28,,,,6314.36,
15195070,14:46:45,14:46:45,146,29,,,,6495.82,0
15195070,14:47:33,14:47:33,147,30,,,,6762.28,0
15195070,14:48:21,14:48:21,148,31,,,,7024.37,0
15195070,14:49:04,14:49:04,149,32,,,,7216.18,0
15195070,14:50:03,14:50:03,150,33,,,,7571.46,0
15195070,14:50:42,14:50:42,151,34,,,,7780.81,0
15195070,14:51:16,14:51:16,152,35,,,,7964.29,0
15195070,14:51:48,14:51:48,9640,36,,,,8182.49,0
15195070,14:52:41,14:52:41,153,37,,,,8361.73,0
15195070,14:53:03,14:53:03,154,38,,,,8517.48,0
15195070,14:55:00,14:55:00,7092,39,,1,,9164.09,
15395090,07:30:00,07:30:00,4187,1,,,1,0,
15395090,07:30:27,07:30:27,4188,2,,,,168.39,0
15395090,07:30:55,07:30:55,4189,3,,,,405.45,0
15395090,07:31:46,07:31:46,10798,4,,,,727.25,0
15395090,07:32:13,07:32:13,2465,5,,,,883,0
15395090,07:32:47,07:32:47,2466,6,,,,1106.93,0
15395090,07:33:14,07:33:14,2467,7,,,,1253.7,0
15395090,07:33:40,07:33:40,2468,8,,,,1420.39,0
15395090,07:34:09,07:34:09,2469,9,,,,1622.32,0
15395090,07:34:50,07:34:50,2470,10,,,,1924.05,0
15395090,07:35:41,07:35:41,9633,11,,,,2296.26,0
15395090,07:36:09,07:36:09,3505,12,,,,2493.7,0
15395090,07:37:04,07:37:04,141,13,,,,2862.05,0
15395090,07:38:00,07:38:00,142,14,,,,3226.83,
15395090,07:38:42,07:38:42,2401,15,,,,3504.68,0
15395090,07:39:17,07:39:17,2402,16,,,,3731.36,0
15395090,07:40:08,07:40:08,2403,17,,,,4014.38,0
15395090,07:40:38,07:40:38,2404,18,,,,4209.94,0
15395090,07:40:58,07:40:58,2405,19,,,,4374.12,0
15395090,07:41:40,07:41:40,2407,20,,,,4712.51,0
15395090,07:42:02,07:42:02,2408,21,,,,4907.7,0
15395090,07:42:27,07:42:27,2409,22,,,,5077.32,0
15395090,07:43:20,07:43:20,2410,23,,,,5368.62,0
15395090,07:43:46,07:43:46,2411,24,,,,5548.08,0
15395090,07:44:15,07:44:15,2412,25,,,,5697.44,0
15395090,07:44:37,07:44:37,2413,26,,,,5791.57,0
15395090,07:45:28,07:45:28,817,27,,,,6094.94,0
15395090,07:46:00,07:46:00,145,28,,,,6314.36,
15395090,07:46:35,07:46:35,146,29,,,,6495.82,0
15395090,07:47:12,07:47:12,147,30,,,,6762.28,0
15395090,07:47:49,07:47:49,148,31,,,,7024.37,0
15395090,07:48:23,07:48:23,149,32,,,,7216.18,0
15395090,07:49:09,07:49:09,150,33,,,,7571.46,0
15395090,07:49:39,07:49:39,151,34,,,,7780.81,0
15395090,07:50:06,07:50:06,152,35,,,,7964.29,0
15395090,07:50:31,07:50:31,9640,36,,,,8182.49,0
15395090,07:51:11,07:51:11,153,37,,,,8361.73,0
15395090,07:51:29,07:51:29,154,38,,,,8517.48,0
15395090,07:53:00,07:53:00,7092,39,,1,,9164.09,
15663020,22:50:00,22:50:00,4187,1,,,1,0,
15663020,22:50:23,22:50:23,4188,2,,,,168.39,0
15663020,22:50:48,22:50:48,4189,3,,,,405.45,0
15663020,22:51:33,22:51:33,10798,4,,,,727.25,0
15663020,22:51:56,22:51:56,2465,5,,,,883,0
15663020,22:52:26,22:52:26,2466,6,,,,1106.93,0
15663020,22:52:50,22:52:50,2467,7,,,,1253.7,0
15663020,22:53:12,22:53:12,2468,8,,,,1420.39,0
15663020,22:53:37,22:53:37,2469,9,,,,1622.32,0
15663020,22:54:14,22:54:14,2470,10,,,,1924.05,0
15663020,22:54:58,22:54:58,9633,11,,,,2296.26,0
15663020,22:55:23,22:55:23,3505,12,,,,2493.7,0
15663020,22:56:11,22:56:11,141,13,,,,2862.05,0
15663020,22:57:00,22:57:00,142,14,,,,3226.83,
15663020,22:57:31,22:57:31,2401,15,,,,3504.68,0
15663020,22:57:58,22:57:58,2402,16,,,,3731.36,0
15663020,22:58:36,22:58:36,2403,17,,,,4014.38,0
15663020,22:58:58,22:58:58,2404,18,,,,4209.94,0
15663020,22:59:13,22:59:13,2405,19,,,,4374.12,0
15663020,22:59:45,22:59:45,2407,20,,,,4712.51,0
15663020,23:00:01,23:00:01,2408,21,,,,4907.7,0
15663020,23:00:20,23:00:20,2409,22,,,,5077.32,0
15663020,23:01:00,23:01:00,2410,23,,,,5368.62,0
15663020,23:01:20,23:01:20,2411,24,,,,5548.08,0
15663020,23:01:41,23:01:41,2412,25,,,,5697.44,0
15663020,23:01:58,23:01:58,2413,26,,,,5791.57,0
15663020,23:02:36,23:02:36,817,27,,,,6094.94,0
15663020,23:03:00,23:03:00,145,28,,,,6314.36,
15663020,23:03:35,23:03:35,146,29,,,,6495.82,0
15663020,23:04:12,23:04:12,147,30,,,,6762.28,0
15663020,23:04:49,23:04:49,148,31,,,,7024.37,0
15663020,23:05:23,23:05:23,149,32,,,,7216.18,0
15663020,23:06:09,23:06:09,150,33,,,,7571.46,0
15663020,23:06:39,23:06:39,151,34,,,,7780.81,0
15663020,23:07:06,23:07:06,152,35,,,,7964.29,0
15663020,23:07:31,23:07:31,9640,36,,,,8182.49,0
15663020,23:08:11,23:08:11,153,37,,,,8361.73,0
15663020,23:08:29,23:08:29,154,38,,,,8517.48,0
15663020,23:10:00,23:10:00,7092,39,,1,,9164.09,
15663030,22:50:00,22:50:00,4187,1,,,1,0,
15663030,22:50:23,22:50:23,4188,2,,,,168.39,0
15663030,22:50:48,22:50:48,4189,3,,,,405.45,0
15663030,22:51:33,22:51:33,10798,4,,,,727.25,0
15663030,22:51:56,22:51:56,2465,5,,,,883,0
15663030,22:52:26,22:52:26,2466,6,,,,1106.93,0
15663030,22:52:50,22:52:50,2467,7,,,,1253.7,0
15663030,22:53:12,22:53:12,2468,8,,,,1420.39,0
15663030,22:53:37,22:53:37,2469,9,,,,1622.32,0
15663030,22:54:14,22:54:14,2470,10,,,,1924.05,0
15663030,22:54:58,22:54:58,9633,11,,,,2296.26,0
15663030,22:55:23,22:55:23,3505,12,,,,2493.7,0
15663030,22:56:11,22:56:11,141,13,,,,2862.05,0
15663030,22:57:00,22:57:00,142,14,,,,3226.83,
15663030,22:57:31,22:57:31,2401,15,,,,3504.68,0
15663030,22:57:58,22:57:58,2402,16,,,,3731.36,0
15663030,22:58:36,22:58:36,2403,17,,,,4014.38,0
15663030,22:58:58,22:58:58,2404,18,,,,4209.94,0
15663030,22:59:13,22:59:13,2405,19,,,,4374.12,0
15663030,22:59:45,22:59:45,2407,20,,,,4712.51,0
15663030,23:00:01,23:00:01,2408,21,,,,4907.7,0
15663030,23:00:20,23:00:20,2409,22,,,,5077.32,0
15663030,23:01:00,23:01:00,2410,23,,,,5368.62,0
15663030,23:01:20,23:01:20,2411,24,,,,5548.08,0
15663030,23:01:41,23:01:41,2412,25,,,,5697.44,0
15663030,23:01:58,23:01:58,2413,26,,,,5791.57,0
15663030,23:02:36,23:02:36,817,27,,,,6094.94,0
15663030,23:03:00,23:03:00,145,28,,,,6314.36,
15663030,23:03:35,23:03:35,146,29,,,,6495.82,0
15663030,23:04:12,23:04:12,147,30,,,,6762.28,0
15663030,23:04:49,23:04:49,148,31,,,,7024.37,0
15663030,23:05:23,23:05:23,149,32,,,,7216.18,0
15663030,23:06:09,23:06:09,150,33,,,,7571.46,0
15663030,23:06:39,23:06:39,151,34,,,,7780.81,0
15663030,23:07:06,23:07:06,152,35,,,,7964.29,0
15663030,23:07:31,23:07:31,9640,36,,,,8182.49,0
15663030,23:08:11,23:08:11,153,37,,,,8361.73,0
15663030,23:08:29,23:08:29,154,38,,,,8517.48,0
15663030,23:10:00,23:10:00,7092,39,,1,,9164.09,
15663040,22:50:00,22:50:00,4187,1,,,1,0,
15663040,22:50:23,22:50:23,4188,2,,,,168.39,0
15663040,22:50:48,22:50:48,4189,3,,,,405.45,0
15663040,22:51:33,22:51:33,10798,4,,,,727.25,0
15663040,22:51:56,22:51:56,2465,5,,,,883,0
15663040,22:52:26,22:52:26,2466,6,,,,1106.93,0
15663040,22:52:50,22:52:50,2467,7,,,,1253.7,0
15663040,22:53:12,22:53:12,2468,8,,,,1420.39,0
15663040,22:53:37,22:53:37,2469,9,,,,1622.32,0
15663040,22:54:14,22:54:14,2470,10,,,,1924.05,0
15663040,22:54:58,22:54:58,9633,11,,,,2296.26,0
15663040,22:55:23,22:55:23,3505,12,,,,2493.7,0
15663040,22:56:11,22:56:11,141,13,,,,2862.05,0
15663040,22:57:00,22:57:00,142,14,,,,3226.83,
15663040,22:57:31,22:57:31,2401,15,,,,3504.68,0
15663040,22:57:58,22:57:58,2402,16,,,,3731.36,0
15663040,22:58:36,22:58:36,2403,17,,,,4014.38,0
15663040,22:58:58,22:58:58,2404,18,,,,4209.94,0
15663040,22:59:13,22:59:13,2405,19,,,,4374.12,0
15663040,22:59:45,22:59:45,2407,20,,,,4712.51,0
15663040,23:00:01,23:00:01,2408,21,,,,4907.7,0
15663040,23:00:20,23:00:20,2409,22,,,,5077.32,0
15663040,23:01:00,23:01:00,2410,23,,,,5368.62,0
15663040,23:01:20,23:01:20,2411,24,,,,5548.08,0
15663040,23:01:41,23:01:41,2412,25,,,,5697.44,0
15663040,23:01:58,23:01:58,2413,26,,,,5791.57,0
15663040,23:02:36,23:02:36,817,27,,,,6094.94,0
15663040,23:03:00,23:03:00,145,28,,,,6314.36,
15663040,23:03:35,23:03:35,146,29,,,,6495.82,0
15663040,23:04:12,23:04:12,147,30,,,,6762.28,0
15663040,23:04:49,23:04:49,148,31,,,,7024.37,0
15663040,23:05:23,23:05:23,149,32,,,,7216.18,0
15663040,23:06:09,23:06:09,150,33,,,,7571.46,0
15663040,23:06:39,23:06:39,151,34,,,,7780.81,0
15663040,23:07:06,23:07:06,152,35,,,,7964.29,0
15663040,23:07:31,23:07:31,9640,36,,,,8182.49,0
15663040,23:08:11,23:08:11,153,37,,,,8361.73,0
15663040,23:08:29,23:08:29,154,38,,,,8517.48,0
15663040,23:10:00,23:10:00,7092,39,,1,,9164.09,
15663050,22:50:00,22:50:00,4187,1,,,1,0,
15663050,22:50:23,22:50:23,4188,2,,,,168.39,0
15663050,22:50:48,22:50:48,4189,3,,,,405.45,0
15663050,22:51:33,22:51:33,10798,4,,,,727.25,0
15663050,22:51:56,22:51:56,2465,5,,,,883,0
15663050,22:52:26,22:52:26,2466,6,,,,1106.93,0
15663050,22:52:50,22:52:50,2467,7,,,,1253.7,0
15663050,22:53:12,22:53:12,2468,8,,,,1420.39,0
15663050,22:53:37,22:53:37,2469,9,,,,1622.32,0
15663050,22:54:14,22:54:14,2470,10,,,,1924.05,0
15663050,22:54:58,22:54:58,9633,11,,,,2296.26,0
15663050,22:55:23,22:55:23,3505,12,,,,2493.7,0
15663050,22:56:11,22:56:11,141,13,,,,2862.05,0
15663050,22:57:00,22:57:00,142,14,,,,3226.83,
15663050,22:57:31,22:57:31,2401,15,,,,3504.68,0
15663050,22:57:58,22:57:58,2402,16,,,,3731.36,0
15663050,22:58:36,22:58:36,2403,17,,,,4014.38,0
15663050,22:58:58,22:58:58,2404,18,,,,4209.94,0
15663050,22:59:13,22:59:13,2405,19,,,,4374.12,0
15663050,22:59:45,22:59:45,2407,20,,,,4712.51,0
15663050,23:00:01,23:00:01,2408,21,,,,4907.7,0
15663050,23:00:20,23:00:20,2409,22,,,,5077.32,0
15663050,23:01:00,23:01:00,2410,23,,,,5368.62,0
15663050,23:01:20,23:01:20,2411,24,,,,5548.08,0
15663050,23:01:41,23:01:41,2412,25,,,,5697.44,0
15663050,23:01:58,23:01:58,2413,26,,,,5791.57,0
15663050,23:02:36,23:02:36,817,27,,,,6094.94,0
15663050,23:03:00,23:03:00,145,28,,,,6314.36,
15663050,23:03:35,23:03:35,146,29,,,,6495.82,0
15663050,23:04:12,23:04:12,147,30,,,,6762.28,0
15663050,23:04:49,23:04:49,148,31,,,,7024.37,0
15663050,23:05:23,23:05:23,149,32,,,,7216.18,0
15663050,23:06:09,23:06:09,150,33,,,,7571.46,0
15663050,23:06:39,23:06:39,151,34,,,,7780.81,0
15663050,23:07:06,23:07:06,152,35,,,,7964.29,0
15663050,23:07:31,23:07:31,9640,36,,,,8182.49,0
15663050,23:08:11,23:08:11,153,37,,,,8361.73,0
15663050,23:08:29,23:08:29,154,38,,,,8517.48,0
15663050,23:10:00,23:10:00,7092,39,,1,,9164.09,
15663060,22:50:00,22:50:00,4187,1,,,1,0,
15663060,22:50:23,22:50:23,4188,2,,,,168.39,0
15663060,22:50:48,22:50:48,4189,3,,,,405.45,0
15663060,22:51:33,22:51:33,10798,4,,,,727.25,0
15663060,22:51:56,22:51:56,2465,5,,,,883,0
15663060,22:52:26,22:52:26,2466,6,,,,1106.93,0
15663060,22:52:50,22:52:50,2467,7,,,,1253.7,0
15663060,22:53:12,22:53:12,2468,8,,,,1420.39,0
15663060,22:53:37,22:53:37,2469,9,,,,1622.32,0
15663060,22:54:14,22:54:14,2470,10,,,,1924.05,0
15663060,22:54:58,22:54:58,9633,11,,,,2296.26,0
15663060,22:55:23,22:55:23,3505,12,,,,2493.7,0
15663060,22:56:11,22:56:11,141,13,,,,2862.05,0
15663060,22:57:00,22:57:00,142,14,,,,3226.83,
15663060,22:57:31,22:57:31,2401,15,,,,3504.68,0
15663060,22:57:58,22:57:58,2402,16,,,,3731.36,0
15663060,22:58:36,22:58:36,2403,17,,,,4014.38,0
15663060,22:58:58,22:58:58,2404,18,,,,4209.94,0
15663060,22:59:13,22:59:13,2405,19,,,,4374.12,0
15663060,22:59:45,22:59:45,2407,20,,,,4712.51,0
15663060,23:00:01,23:00:01,2408,21,,,,4907.7,0
15663060,23:00:20,23:00:20,2409,22,,,,5077.32,0
15663060,23:01:00,23:01:00,2410,23,,,,5368.62,0
15663060,23:01:20,23:01:20,2411,24,,,,5548.08,0
15663060,23:01:41,23:01:41,2412,25,,,,5697.44,0
15663060,23:01:58,23:01:58,2413,26,,,,5791.57,0
15663060,23:02:36,23:02:36,817,27,,,,6094.94,0
15663060,23:03:00,23:03:00,145,28,,,,6314.36,
15663060,23:03:35,23:03:35,146,29,,,,6495.82,0
15663060,23:04:12,23:04:12,147,30,,,,6762.28,0
15663060,23:04:49,23:04:49,148,31,,,,7024.37,0
15663060,23:05:23,23:05:23,149,32,,,,7216.18,0
15663060,23:06:09,23:06:09,150,33,,,,7571.46,0
15663060,23:06:39,23:06:39,151,34,,,,7780.81,0
15663060,23:07:06,23:07:06,152,35,,,,7964.29,0
15663060,23:07:31,23:07:31,9640,36,,,,8182.49,0
15663060,23:08:11,23:08:11,153,37,,,,8361.73,0
15663060,23:08:29,23:08:29,154,38,,,,8517.48,0
15663060,23:10:00,23:10:00,7092,39,,1,,9164.09,
16274080,07:30:00,07:30:00,4187,1,,,1,0,
16274080,07:30:27,07:30:27,4188,2,,,,168.39,0
16274080,07:30:55,07:30:55,4189,3,,,,405.45,0
16274080,07:31:46,07:31:46,10798,4,,,,727.25,0
16274080,07:32:13,07:32:13,2465,5,,,,883,0
16274080,07:32:47,07:32:47,2466,6,,,,1106.93,0
16274080,07:33:14,07:33:14,2467,7,,,,1253.7,0
16274080,07:33:40,07:33:40,2468,8,,,,1420.39,0
16274080,07:34:09,07:34:09,2469,9,,,,1622.32,0
16274080,07:34:50,07:34:50,2470,10,,,,1924.05,0
16274080,07:35:41,07:35:41,9633,11,,,,2296.26,0
16274080,07:36:09,07:36:09,3505,12,,,,2493.7,0
16274080,07:37:04,07:37:04,141,13,,,,2862.05,0
16274080,07:38:00,07:38:00,142,14,,,,3226.83,
16274080,07:38:42,07:38:42,2401,15,,,,3504.68,0
16274080,07:39:17,07:39:17,2402,16,,,,3731.36,0
16274080,07:40:08,07:40:08,2403,17,,,,4014.38,0
16274080,07:40:38,07:40:38,2404,18,,,,4209.94,0
16274080,07:40:58,07:40:58,2405,19,,,,4374.12,0
16274080,07:41:40,07:41:40,2407,20,,,,4712.51,0
16274080,07:42:02,07:42:02,2408,21,,,,4907.7,0
16274080,07:42:27,07:42:27,2409,22,,,,5077.32,0
16274080,07:43:20,07:43:20,2410,23,,,,5368.62,0
16274080,07:43:46,07:43:46,2411,24,,,,5548.08,0
16274080,07:44:15,07:44:15,2412,25,,,,5697.44,0
16274080,07:44:37,07:44:37,2413,26,,,,5791.57,0
16274080,07:45:28,07:45:28,817,27,,,,6094.94,0
16274080,07:46:00,07:46:00,145,28,,,,6314.36,
16274080,07:46:35,07:46:35,146,29,,,,6495.82,0
16274080,07:47:12,07:47:12,147,30,,,,6762.28,0
16274080,07:47:49,07:47:49,148,31,,,,7024.37,0
16274080,07:48:23,07:48:23,149,32,,,,7216.18,0
16274080,07:49:09,07:49:09,150,33,,,,7571.46,0
16274080,07:49:39,07:49:39,151,34,,,,7780.81,0
16274080,07:50:06,07:50:06,152,35,,,,7964.29,0
16274080,07:50:31,07:50:31,9640,36,,,,8182.49,0
16274080,07:51:11,07:51:11,153,37,,,,8361.73,0
16274080,07:51:29,07:51:29,154,38,,,,8517.48,0
16274080,07:53:00,07:53:00,7092,39,,1,,9164.09,
16274100,07:30:00,07:30:00,4187,1,,,1,0,
16274100,07:30:27,07:30:27,4188,2,,,,168.39,0
16274100,07:30:55,07:30:55,4189,3,,,,405.45,0
16274100,07:31:46,07:31:46,10798,4,,,,727.25,0
16274100,07:32:13,07:32:13,2465,5,,,,883,0
16274100,07:32:47,07:32:47,2466,6,,,,1106.93,0
16274100,07:33:14,07:33:14,2467,7,,,,1253.7,0
16274100,07:33:40,07:33:40,2468,8,,,,1420.39,0
16274100,07:34:09,07:34:09,2469,9,,,,1622.32,0
16274100,07:34:50,07:34:50,2470,10,,,,1924.05,0
16274100,07:35:41,07:35:41,9633,11,,,,2296.26,0
16274100,07:36:09,07:36:09,3505,12,,,,2493.7,0
16274100,07:37:04,07:37:04,141,13,,,,2862.05,0
16274100,07:38:00,07:38:00,142,14,,,,3226.83,
16274100,07:38:42,07:38:42,2401,15,,,,3504.68,0
16274100,07:39:17,07:39:17,2402,16,,,,3731.36,0
16274100,07:40:08,07:40:08,2403,17,,,,4014.38,0
16274100,07:40:38,07:40:38,2404,18,,,,4209.94,0
16274100,07:40:58,07:40:58,2405,19,,,,4374.12,0
16274100,07:41:40,07:41:40,2407,20,,,,4712.51,0
16274100,07:42:02,07:42:02,2408,21,,,,4907.7,0
16274100,07:42:27,07:42:27,2409,22,,,,5077.32,0
16274100,07:43:20,07:43:20,2410,23,,,,5368.62,0
16274100,07:43:46,07:43:46,2411,24,,,,5548.08,0
16274100,07:44:15,07:44:15,2412,25,,,,5697.44,0
16274100,07:44:37,07:44:37,2413,26,,,,5791.57,0
16274100,07:45:28,07:45:28,817,27,,,,6094.94,0
16274100,07:46:00,07:46:00,145,28,,,,6314.36,
16274100,07:46:35,07:46:35,146,29,,,,6495.82,0
16274100,07:47:12,07:47:12,147,30,,,,6762.28,0
16274100,07:47:49,07:47:49,148,31,,,,7024.37,0
16274100,07:48:23,07:48:23,149,32,,,,7216.18,0
16274100,07:49:09,07:49:09,150,33,,,,7571.46,0
16274100,07:49:39,07:49:39,151,34,,,,7780.81,0
16274100,07:50:06,07:50:06,152,35,,,,7964.29,0
16274100,07:50:31,07:50:31,9640,36,,,,8182.49,0
16274100,07:51:11,07:51:11,153,37,,,,8361.73,0
16274100,07:51:29,07:51:29,154,38,,,,8517.48,0
16274100,07:53:00,07:53:00,7092,39,,1,,9164.09,
16274110,07:30:00,07:30:00,4187,1,,,1,0,
16274110,07:30:27,07:30:27,4188,2,,,,168.39,0
16274110,07:30:55,07:30:55,4189,3,,,,405.45,0
16274110,07:31:46,07:31:46,10798,4,,,,727.25,0
16274110,07:32:13,07:32:13,2465,5,,,,883,0
16274110,07:32:47,07:32:47,2466,6,,,,1106.93,0
16274110,07:33:14,07:33:14,2467,7,,,,1253.7,0
16274110,07:33:40,07:33:40,2468,8,,,,1420.39,0
16274110,07:34:09,07:34:09,2469,9,,,,1622.32,0
16274110,07:34:50,07:34:50,2470,10,,,,1924.05,0
16274110,07:35:41,07:35:41,9633,11,,,,2296.26,0
16274110,07:36:09,07:36:09,3505,12,,,,2493.7,0
16274110,07:37:04,07:37:04,141,13,,,,2862.05,0
16274110,07:38:00,07:38:00,142,14,,,,3226.83,
16274110,07:38:42,07:38:42,2401,15,,,,3504.68,0
16274110,07:39:17,07:39:17,2402,16,,,,3731.36,0
16274110,07:40:08,07:40:08,2403,17,,,,4014.38,0
16274110,07:40:38,07:40:38,2404,18,,,,4209.94,0
16274110,07:40:58,07:40:58,2405,19,,,,4374.12,0
16274110,07:41:40,07:41:40,2407,20,,,,4712.51,0
16274110,07:42:02,07:42:02,2408,21,,,,4907.7,0
16274110,07:42:27,07:42:27,2409,22,,,,5077.32,0
16274110,07:43:20,07:43:20,2410,23,,,,5368.62,0
16274110,07:43:46,07:43:46,2411,24,,,,5548.08,0
16274110,07:44:15,07:44:15,2412,25,,,,5697.44,0
16274110,07:44:37,07:44:37,2413,26,,,,5791.57,0
16274110,07:45:28,07:45:28,817,27,,,,6094.94,0
16274110,07:46:00,07:46:00,145,28,,,,6314.36,
16274110,07:46:35,07:46:35,146,29,,,,6495.82,0
16274110,07:47:12,07:47:12,147,30,,,,6762.28,0
16274110,07:47:49,07:47:49,148,31,,,,7024.37,0
16274110,07:48:23,07:48:23,149,32,,,,7216.18,0
16274110,07:49:09,07:49:09,150,33,,,,7571.46,0
16274110,07:49:39,07:49:39,151,34,,,,7780.81,0
16274110,07:50:06,07:50:06,152,35,,,,7964.29,0
16274110,07:50:31,07:50:31,9640,36,,,,8182.49,0
16274110,07:51:11,07:51:11,153,37,,,,8361.73,0
16274110,07:51:29,07:51:29,154,38,,,,8517.48,0
16274110,07:53:00,07:53:00,7092,39,,1,,9164.09,
16277010,10:30:00,10:30:00,4187,1,,,1,0,
16277010,10:30:27,10:30:27,4188,2,,,,168.39,0
16277010,10:30:55,10:30:55,4189,3,,,,405.45,0
16277010,10:31:46,10:31:46,10798,4,,,,727.25,0
16277010,10:32:13,10:32:13,2465,5,,,,883,0
16277010,10:32:47,10:32:47,2466,6,,,,1106.93,0
16277010,10:33:14,10:33:14,2467,7,,,,1253.7,0
16277010,10:33:40,10:33:40,2468,8,,,,1420.39,0
16277010,10:34:09,10:34:09,2469,9,,,,1622.32,0
16277010,10:34:50,10:34:50,2470,10,,,,1924.05,0
16277010,10:35:41,10:35:41,9633,11,,,,2296.26,0
16277010,10:36:09,10:36:09,3505,12,,,,2493.7,0
16277010,10:37:04,10:37:04,141,13,,,,2862.05,0
16277010,10:38:00,10:38:00,142,14,,,,3226.83,
16277010,10:38:42,10:38:42,2401,15,,,,3504.68,0
16277010,10:39:17,10:39:17,2402,16,,,,3731.36,0
16277010,10:40:08,10:40:08,2403,17,,,,4014.38,0
16277010,10:40:38,10:40:38,2404,18,,,,4209.94,0
16277010,10:40:58,10:40:58,2405,19,,,,4374.12,0
16277010,10:41:40,10:41:40,2407,20,,,,4712.51,0
16277010,10:42:02,10:42:02,2408,21,,,,4907.7,0
16277010,10:42:27,10:42:27,2409,22,,,,5077.32,0
16277010,10:43:20,10:43:20,2410,23,,,,5368.62,0
16277010,10:43:46,10:43:46,2411,24,,,,5548.08,0
16277010,10:44:15,10:44:15,2412,25,,,,5697.44,0
16277010,10:44:37,10:44:37,2413,26,,,,5791.57,0
16277010,10:45:28,10:45:28,817,27,,,,6094.94,0
16277010,10:46:00,10:46:00,145,28,,,,6314.36,
16277010,10:46:45,10:46:45,146,29,,,,6495.82,0
16277010,10:47:33,10:47:33,147,30,,,,6762.28,0
16277010,10:48:21,10:48:21,148,31,,,,7024.37,0
16277010,10:49:04,10:49:04,149,32,,,,7216.18,0
16277010,10:50:03,10:50:03,150,33,,,,7571.46,0
16277010,10:50:42,10:50:42,151,34,,,,7780.81,0
16277010,10:51:16,10:51:16,152,35,,,,7964.29,0
16277010,10:51:48,10:51:48,9640,36,,,,8182.49,0
16277010,10:52:41,10:52:41,153,37,,,,8361.73,0
16277010,10:53:03,10:53:03,154,38,,,,8517.48,0
16277010,10:55:00,10:55:00,7092,39,,1,,9164.09,
16277120,10:30:00,10:30:00,4187,1,,,1,0,
16277120,10:30:27,10:30:27,4188,2,,,,168.39,0
16277120,10:30:55,10:30:55,4189,3,,,,405.45,0
16277120,10:31:46,10:31:46,10798,4,,,,727.25,0
16277120,10:32:13,10:32:13,2465,5,,,,883,0
16277120,10:32:47,10:32:47,2466,6,,,,1106.93,0
16277120,10:33:14,10:33:14,2467,7,,,,1253.7,0
16277120,10:33:40,10:33:40,2468,8,,,,1420.39,0
16277120,10:34:09,10:34:09,2469,9,,,,1622.32,0
16277120,10:34:50,10:34:50,2470,10,,,,1924.05,0
16277120,10:35:41,10:35:41,9633,11,,,,2296.26,0
16277120,10:36:09,10:36:09,3505,12,,,,2493.7,0
16277120,10:37:04,10:37:04,141,13,,,,2862.05,0
16277120,10:38:00,10:38:00,142,14,,,,3226.83,
16277120,10:38:42,10:38:42,2401,15,,,,3504.68,0
16277120,10:39:17,10:39:17,2402,16,,,,3731.36,0
16277120,10:40:08,10:40:08,2403,17,,,,4014.38,0
16277120,10:40:38,10:40:38,2404,18,,,,4209.94,0
16277120,10:40:58,10:40:58,2405,19,,,,4374.12,0
16277120,10:41:40,10:41:40,2407,20,,,,4712.51,0
16277120,10:42:02,10:42:02,2408,21,,,,4907.7,0
16277120,10:42:27,10:42:27,2409,22,,,,5077.32,0
16277120,10:43:20,10:43:20,2410,23,,,,5368.62,0
16277120,10:43:46,10:43:46,2411,24,,,,5548.08,0
16277120,10:44:15,10:44:15,2412,25,,,,5697.44,0
16277120,10:44:37,10:44:37,2413,26,,,,5791.57,0
16277120,10:45:28,10:45:28,817,27,,,,6094.94,0
16277120,10:46:00,10:46:00,145,28,,,,6314.36,
16277120,10:46:45,10:46:45,146,29,,,,6495.82,0
16277120,10:47:33,10:47:33,147,30,,,,6762.28,0
16277120,10:48:21,10:48:21,148,31,,,,7024.37,0
16277120,10:49:04,10:49:04,149,32,,,,7216.18,0
16277120,10:50:03,10:50:03,150,33,,,,7571.46,0
16277120,10:50:42,10:50:42,151,34,,,,7780.81,0
16277120,10:51:16,10:51:16,152,35,,,,7964.29,0
16277120,10:51:48,10:51:48,9640,36,,,,8182.49,0
16277120,10:52:41,10:52:41,153,37,,,,8361.73,0
16277120,10:53:03,10:53:03,154,38,,,,8517.48,0
16277120,10:55:00,10:55:00,7092,39,,1,,9164.09,
16665020,12:18:00,12:18:00,4187,1,,,1,0,
16665020,12:18:33,12:18:33,4188,2,,,,168.39,0
16665020,12:19:09,12:19:09,4189,3,,,,405.45,0
16665020,12:20:13,12:20:13,10798,4,,,,727.25,0
16665020,12:20:46,12:20:46,2465,5,,,,883,0
16665020,12:21:29,12:21:29,2466,6,,,,1106.93,0
16665020,12:22:03,12:22:03,2467,7,,,,1253.7,0
16665020,12:22:35,12:22:35,2468,8,,,,1420.39,0
16665020,12:23:11,12:23:11,2469,9,,,,1622.32,0
16665020,12:24:03,12:24:03,2470,10,,,,1924.05,0
16665020,12:25:06,12:25:06,9633,11,,,,2296.26,0
16665020,12:25:42,12:25:42,3505,12,,,,2493.7,0
16665020,12:26:50,12:26:50,141,13,,,,2862.05,0
16665020,12:28:00,12:28:00,142,14,,,,3226.83,
16665020,12:28:47,12:28:47,2401,15,,,,3504.68,0
16665020,12:29:27,12:29:27,2402,16,,,,3731.36,0
16665020,12:30:24,12:30:24,2403,17,,,,4014.38,0
16665020,12:30:58,12:30:58,2404,18,,,,4209.94,0
16665020,12:31:20,12:31:20,2405,19,,,,4374.12,0
16665020,12:32:08,12:32:08,2407,20,,,,4712.51,0
16665020,12:32:32,12:32:32,2408,21,,,,4907.7,0
16665020,12:33:01,12:33:01,2409,22,,,,5077.32,0
16665020,12:34:00,12:34:00,2410,23,,,,5368.62,0
16665020,12:34:30,12:34:30,2411,24,,,,5548.08,0
16665020,12:35:02,12:35:02,2412,25,,,,5697.44,0
16665020,12:35:27,12:35:27,2413,26,,,,5791.57,0
16665020,12:36:24,12:36:24,817,27,,,,6094.94,0
16665020,12:37:00,12:37:00,145,28,,,,6314.36,
16665020,12:37:50,12:37:50,146,29,,,,6495.82,0
16665020,12:38:43,12:38:43,147,30,,,,6762.28,0
16665020,12:39:36,12:39:36,148,31,,,,7024.37,0
16665020,12:40:25,12:40:25,149,32,,,,7216.18,0
16665020,12:41:30,12:41:30,150,33,,,,7571.46,0
16665020,12:42:13,12:42:13,151,34,,,,7780.81,0
16665020,12:42:51,12:42:51,152,35,,,,7964.29,0
16665020,12:43:27,12:43:27,9640,36,,,,8182.49,0
16665020,12:44:25,12:44:25,153,37,,,,8361.73,0
16665020,12:44:50,12:44:50,154,38,,,,8517.48,0
16665020,12:47:00,12:47:00,7092,39,,1,,9164.09,
16665030,12:18:00,12:18:00,4187,1,,,1,0,
16665030,12:18:33,12:18:33,4188,2,,,,168.39,0
16665030,12:19:09,12:19:09,4189,3,,,,405.45,0
16665030,12:20:13,12:20:13,10798,4,,,,727.25,0
16665030,12:20:46,12:20:46,2465,5,,,,883,0
16665030,12:21:29,12:21:29,2466,6,,,,1106.93,0
16665030,12:22:03,12:22:03,2467,7,,,,1253.7,0
16665030,12:22:35,12:22:35,2468,8,,,,1420.39,0
16665030,12:23:11,12:23:11,2469,9,,,,1622.32,0
16665030,12:24:03,12:24:03,2470,10,,,,1924.05,0
16665030,12:25:06,12:25:06,9633,11,,,,2296.26,0
16665030,12:25:42,12:25:42,3505,12,,,,2493.7,0
16665030,12:26:50,12:26:50,141,13,,,,2862.05,0
16665030,12:28:00,12:28:00,142,14,,,,3226.83,
16665030,12:28:47,12:28:47,2401,15,,,,3504.68,0
16665030,12:29:27,12:29:27,2402,16,,,,3731.36,0
16665030,12:30:24,12:30:24,2403,17,,,,4014.38,0
16665030,12:30:58,12:30:58,2404,18,,,,4209.94,0
16665030,12:31:20,12:31:20,2405,19,,,,4374.12,0
16665030,12:32:08,12:32:08,2407,20,,,,4712.51,0
16665030,12:32:32,12:32:32,2408,21,,,,4907.7,0
16665030,12:33:01,12:33:01,2409,22,,,,5077.32,0
16665030,12:34:00,12:34:00,2410,23,,,,5368.62,0
16665030,12:34:30,12:34:30,2411,24,,,,5548.08,0
16665030,12:35:02,12:35:02,2412,25,,,,5697.44,0
16665030,12:35:27,12:35:27,2413,26,,,,5791.57,0
16665030,12:36:24,12:36:24,817,27,,,,6094.94,0
16665030,12:37:00,12:37:00,145,28,,,,6314.36,
16665030,12:37:50,12:37:50,146,29,,,,6495.82,0
16665030,12:38:43,12:38:43,147,30,,,,6762.28,0
16665030,12:39:36,12:39:36,148,31,,,,7024.37,0
16665030,12:40:25,12:40:25,149,32,,,,7216.18,0
16665030,12:41:30,12:41:30,150,33,,,,7571.46,0
16665030,12:42:13,12:42:13,151,34,,,,7780.81,0
16665030,12:42:51,12:42:51,152,35,,,,7964.29,0
16665030,12:43:27,12:43:27,9640,36,,,,8182.49,0
16665030,12:44:25,12:44:25,153,37,,,,8361.73,0
16665030,12:44:50,12:44:50,154,38,,,,8517.48,0
16665030,12:47:00,12:47:00,7092,39,,1,,9164.09,
16665040,12:18:00,12:18:00,4187,1,,,1,0,
16665040,12:18:33,12:18:33,4188,2,,,,168.39,0
16665040,12:19:09,12:19:09,4189,3,,,,405.45,0
16665040,12:20:13,12:20:13,10798,4,,,,727.25,0
16665040,12:20:46,12:20:46,2465,5,,,,883,0
16665040,12:21:29,12:21:29,2466,6,,,,1106.93,0
16665040,12:22:03,12:22:03,2467,7,,,,1253.7,0
16665040,12:22:35,12:22:35,2468,8,,,,1420.39,0
16665040,12:23:11,12:23:11,2469,9,,,,1622.32,0
16665040,12:24:03,12:24:03,2470,10,,,,1924.05,0
16665040,12:25:06,12:25:06,9633,11,,,,2296.26,0
16665040,12:25:42,12:25:42,3505,12,,,,2493.7,0
16665040,12:26:50,12:26:50,141,13,,,,2862.05,0
16665040,12:28:00,12:28:00,142,14,,,,3226.83,
16665040,12:28:47,12:28:47,2401,15,,,,3504.68,0
16665040,12:29:27,12:29:27,2402,16,,,,3731.36,0
16665040,12:30:24,12:30:24,2403,17,,,,4014.38,0
16665040,12:30:58,12:30:58,2404,18,,,,4209.94,0
16665040,12:31:20,12:31:20,2405,19,,,,4374.12,0
16665040,12:32:08,12:32:08,2407,20,,,,4712.51,0
16665040,12:32:32,12:32:32,2408,21,,,,4907.7,0
16665040,12:33:01,12:33:01,2409,22,,,,5077.32,0
16665040,12:34:00,12:34:00,2410,23,,,,5368.62,0
16665040,12:34:30,12:34:30,2411,24,,,,5548.08,0
16665040,12:35:02,12:35:02,2412,25,,,,5697.44,0
16665040,12:35:27,12:35:27,2413,26,,,,5791.57,0
16665040,12:36:24,12:36:24,817,27,,,,6094.94,0
16665040,12:37:00,12:37:00,145,28,,,,6314.36,
16665040,12:37:50,12:37:50,146,29,,,,6495.82,0
16665040,12:38:43,12:38:43,147,30,,,,6762.28,0
16665040,12:39:36,12:39:36,148,31,,,,7024.37,0
16665040,12:40:25,12:40:25,149,32,,,,7216.18,0
16665040,12:41:30,12:41:30,150,33,,,,7571.46,0
16665040,12:42:13,12:42:13,151,34,,,,7780.81,0
16665040,12:42:51,12:42:51,152,35,,,,7964.29,0
16665040,12:43:27,12:43:27,9640,36,,,,8182.49,0
16665040,12:44:25,12:44:25,153,37,,,,8361.73,0
16665040,12:44:50,12:44:50,154,38,,,,8517.48,0
16665040,12:47:00,12:47:00,7092,39,,1,,9164.09,
16665050,12:18:00,12:18:00,4187,1,,,1,0,
16665050,12:18:33,12:18:33,4188,2,,,,168.39,0
16665050,12:19:09,12:19:09,4189,3,,,,405.45,0
16665050,12:20:13,12:20:13,10798,4,,,,727.25,0
16665050,12:20:46,12:20:46,2465,5,,,,883,0
16665050,12:21:29,12:21:29,2466,6,,,,1106.93,0
16665050,12:22:03,12:22:03,2467,7,,,,1253.7,0
16665050,12:22:35,12:22:35,2468,8,,,,1420.39,0
16665050,12:23:11,12:23:11,2469,9,,,,1622.32,0
16665050,12:24:03,12:24:03,2470,10,,,,1924.05,0
16665050,12:25:06,12:25:06,9633,11,,,,2296.26,0
16665050,12:25:42,12:25:42,3505,12,,,,2493.7,0
16665050,12:26:50,12:26:50,141,13,,,,2862.05,0
16665050,12:28:00,12:28:00,142,14,,,,3226.83,
16665050,12:28:47,12:28:47,2401,15,,,,3504.68,0
16665050,12:29:27,12:29:27,2402,16,,,,3731.36,0
16665050,12:30:24,12:30:24,2403,17,,,,4014.38,0
16665050,12:30:58,12:30:58,2404,18,,,,4209.94,0
16665050,12:31:20,12:31:20,2405,19,,,,4374.12,0
16665050,12:32:08,12:32:08,2407,20,,,,4712.51,0
16665050,12:32:32,12:32:32,2408,21,,,,4907.7,0
16665050,12:33:01,12:33:01,2409,22,,,,5077.32,0
16665050,12:34:00,12:34:00,2410,23,,,,5368.62,0
16665050,12:34:30,12:34:30,2411,24,,,,5548.08,0
16665050,12:35:02,12:35:02,2412,25,,,,5697.44,0
16665050,12:35:27,12:35:27,2413,26,,,,5791.57,0
16665050,12:36:24,12:36:24,817,27,,,,6094.94,0
16665050,12:37:00,12:37:00,145,28,,,,6314.36,
16665050,12:37:50,12:37:50,146,29,,,,6495.82,0
16665050,12:38:43,12:38:43,147,30,,,,6762.28,0
16665050,12:39:36,12:39:36,148,31,,,,7024.37,0
16665050,12:40:25,12:40:25,149,32,,,,7216.18,0
16665050,12:41:30,12:41:30,150,33,,,,7571.46,0
16665050,12:42:13,12:42:13,151,34,,,,7780.81,0
16665050,12:42:51,12:42:51,152,35,,,,7964.29,0
16665050,12:43:27,12:43:27,9640,36,,,,8182.49,0
16665050,12:44:25,12:44:25,153,37,,,,8361.73,0
16665050,12:44:50,12:44:50,154,38,,,,8517.48,0
16665050,12:47:00,12:47:00,7092,39,,1,,9164.09,
16665060,12:18:00,12:18:00,4187,1,,,1,0,
16665060,12:18:33,12:18:33,4188,2,,,,168.39,0
16665060,12:19:09,12:19:09,4189,3,,,,405.45,0
16665060,12:20:13,12:20:13,10798,4,,,,727.25,0
16665060,12:20:46,12:20:46,2465,5,,,,883,0
16665060,12:21:29,12:21:29,2466,6,,,,1106.93,0
16665060,12:22:03,12:22:03,2467,7,,,,1253.7,0
16665060,12:22:35,12:22:35,2468,8,,,,1420.39,0
16665060,12:23:11,12:23:11,2469,9,,,,1622.32,0
16665060,12:24:03,12:24:03,2470,10,,,,1924.05,0
16665060,12:25:06,12:25:06,9633,11,,,,2296.26,0
16665060,12:25:42,12:25:42,3505,12,,,,2493.7,0
16665060,12:26:50,12:26:50,141,13,,,,2862.05,0
16665060,12:28:00,12:28:00,142,14,,,,3226.83,
16665060,12:28:47,12:28:47,2401,15,,,,3504.68,0
16665060,12:29:27,12:29:27,2402,16,,,,3731.36,0
16665060,12:30:24,12:30:24,2403,17,,,,4014.38,0
16665060,12:30:58,12:30:58,2404,18,,,,4209.94,0
16665060,12:31:20,12:31:20,2405,19,,,,4374.12,0
16665060,12:32:08,12:32:08,2407,20,,,,4712.51,0
16665060,12:32:32,12:32:32,2408,21,,,,4907.7,0
16665060,12:33:01,12:33:01,2409,22,,,,5077.32,0
16665060,12:34:00,12:34:00,2410,23,,,,5368.62,0
16665060,12:34:30,12:34:30,2411,24,,,,5548.08,0
16665060,12:35:02,12:35:02,2412,25,,,,5697.44,0
16665060,12:35:27,12:35:27,2413,26,,,,5791.57,0
16665060,12:36:24,12:36:24,817,27,,,,6094.94,0
16665060,12:37:00,12:37:00,145,28,,,,6314.36,
16665060,12:37:50,12:37:50,146,29,,,,6495.82,0
16665060,12:38:43,12:38:43,147,30,,,,6762.28,0
16665060,12:39:36,12:39:36,148,31,,,,7024.37,0
16665060,12:40:25,12:40:25,149,32,,,,7216.18,0
16665060,12:41:30,12:41:30,150,33,,,,7571.46,0
16665060,12:42:13,12:42:13,151,34,,,,7780.81,0
16665060,12:42:51,12:42:51,152,35,,,,7964.29,0
16665060,12:43:27,12:43:27,9640,36,,,,8182.49,0
16665060,12:44:25,12:44:25,153,37,,,,8361.73,0
16665060,12:44:50,12:44:50,154,38,,,,8517.48,0
16665060,12:47:00,12:47:00,7092,39,,1,,9164.09,
16934090,14:30:00,14:30:00,4187,1,,,1,0,
16934090,14:30:27,14:30:27,4188,2,,,,168.39,0
16934090,14:30:55,14:30:55,4189,3,,,,405.45,0
16934090,14:31:46,14:31:46,10798,4,,,,727.25,0
16934090,14:32:13,14:32:13,2465,5,,,,883,0
16934090,14:32:47,14:32:47,2466,6,,,,1106.93,0
16934090,14:33:14,14:33:14,2467,7,,,,1253.7,0
16934090,14:33:40,14:33:40,2468,8,,,,1420.39,0
16934090,14:34:09,14:34:09,2469,9,,,,1622.32,0
16934090,14:34:50,14:34:50,2470,10,,,,1924.05,0
16934090,14:35:41,14:35:41,9633,11,,,,2296.26,0
16934090,14:36:09,14:36:09,3505,12,,,,2493.7,0
16934090,14:37:04,14:37:04,141,13,,,,2862.05,0
16934090,14:38:00,14:38:00,142,14,,,,3226.83,
16934090,14:38:42,14:38:42,2401,15,,,,3504.68,0
16934090,14:39:17,14:39:17,2402,16,,,,3731.36,0
16934090,14:40:08,14:40:08,2403,17,,,,4014.38,0
16934090,14:40:38,14:40:38,2404,18,,,,4209.94,0
16934090,14:40:58,14:40:58,2405,19,,,,4374.12,0
16934090,14:41:40,14:41:40,2407,20,,,,4712.51,0
16934090,14:42:02,14:42:02,2408,21,,,,4907.7,0
16934090,14:42:27,14:42:27,2409,22,,,,5077.32,0
16934090,14:43:20,14:43:20,2410,23,,,,5368.62,0
16934090,14:43:46,14:43:46,2411,24,,,,5548.08,0
16934090,14:44:15,14:44:15,2412,25,,,,5697.44,0
16934090,14:44:37,14:44:37,2413,26,,,,5791.57,0
16934090,14:45:28,14:45:28,817,27,,,,6094.94,0
16934090,14:46:00,14:46:00,145,28,,,,6314.36,
16934090,14:46:45,14:46:45,146,29,,,,6495.82,0
16934090,14:47:33,14:47:33,147,30,,,,6762.28,0
16934090,14:48:21,14:48:21,148,31,,,,7024.37,0
16934090,14:49:04,14:49:04,149,32,,,,7216.18,0
16934090,14:50:03,14:50:03,150,33,,,,7571.46,0
16934090,14:50:42,14:50:42,151,34,,,,7780.81,0
16934090,14:51:16,14:51:16,152,35,,,,7964.29,0
16934090,14:51:48,14:51:48,9640,36,,,,8182.49,0
16934090,14:52:41,14:52:41,153,37,,,,8361.73,0
16934090,14:53:03,14:53:03,154,38,,,,8517.48,0
16934090,14:55:00,14:55:00,7092,39,,1,,9164.09,
16969020,14:18:00,14:18:00,4187,1,,,1,0,
16969020,14:18:40,14:18:40,4188,2,,,,168.39,0
16969020,14:19:23,14:19:23,4189,3,,,,405.45,0
16969020,14:20:39,14:20:39,10798,4,,,,727.25,0
16969020,14:21:20,14:21:20,2465,5,,,,883,0
16969020,14:22:11,14:22:11,2466,6,,,,1106.93,0
16969020,14:22:52,14:22:52,2467,7,,,,1253.7,0
16969020,14:23:30,14:23:30,2468,8,,,,1420.39,0
16969020,14:24:13,14:24:13,2469,9,,,,1622.32,0
16969020,14:25:15,14:25:15,2470,10,,,,1924.05,0
16969020,14:26:31,14:26:31,9633,11,,,,2296.26,0
16969020,14:27:14,14:27:14,3505,12,,,,2493.7,0
16969020,14:28:36,14:28:36,141,13,,,,2862.05,0
16969020,14:30:00,14:30:00,142,14,,,,3226.83,
16969020,14:30:57,14:30:57,2401,15,,,,3504.68,0
16969020,14:31:46,14:31:46,2402,16,,,,3731.36,0
16969020,14:32:56,14:32:56,2403,17,,,,4014.38,0
16969020,14:33:37,14:33:37,2404,18,,,,4209.94,0
16969020,14:34:05,14:34:05,2405,19,,,,4374.12,0
16969020,14:35:03,14:35:03,2407,20,,,,4712.51,0
16969020,14:35:33,14:35:33,2408,21,,,,4907.7,0
16969020,14:36:08,14:36:08,2409,22,,,,5077.32,0
16969020,14:37:20,14:37:20,2410,23,,,,5368.62,0
16969020,14:37:57,14:37:57,2411,24,,,,5548.08,0
16969020,14:38:36,14:38:36,2412,25,,,,5697.44,0
16969020,14:39:06,14:39:06,2413,26,,,,5791.57,0
16969020,14:40:16,14:40:16,817,27,,,,6094.94,0
16969020,14:41:00,14:41:00,145,28,,,,6314.36,
16969020,14:42:00,14:42:00,146,29,,,,6495.82,0
16969020,14:43:04,14:43:04,147,30,,,,6762.28,0
16969020,14:44:08,14:44:08,148,31,,,,7024.37,0
16969020,14:45:06,14:45:06,149,32,,,,7216.18,0
16969020,14:46:25,14:46:25,150,33,,,,7571.46,0
16969020,14:47:16,14:47:16,151,34,,,,7780.81,0
16969020,14:48:02,14:48:02,152,35,,,,7964.29,0
16969020,14:48:44,14:48:44,9640,36,,,,8182.49,0
16969020,14:49:54,14:49:54,153,37,,,,8361.73,0
16969020,14:50:25,14:50:25,154,38,,,,8517.48,0
16969020,14:53:00,14:53:00,7092,39,,1,,9164.09,
16969030,14:18:00,14:18:00,4187,1,,,1,0,
16969030,14:18:40,14:18:40,4188,2,,,,168.39,0
16969030,14:19:23,14:19:23,4189,3,,,,405.45,0
16969030,14:20:39,14:20:39,10798,4,,,,727.25,0
16969030,14:21:20,14:21:20,2465,5,,,,883,0
16969030,14:22:11,14:22:11,2466,6,,,,1106.93,0
16969030,14:22:52,14:22:52,2467,7,,,,1253.7,0
16969030,14:23:30,14:23:30,2468,8,,,,1420.39,0
16969030,14:24:13,14:24:13,2469,9,,,,1622.32,0
16969030,14:25:15,14:25:15,2470,10,,,,1924.05,0
16969030,14:26:31,14:26:31,9633,11,,,,2296.26,0
16969030,14:27:14,14:27:14,3505,12,,,,2493.7,0
16969030,14:28:36,14:28:36,141,13,,,,2862.05,0
16969030,14:30:00,14:30:00,142,14,,,,3226.83,
16969030,14:30:57,14:30:57,2401,15,,,,3504.68,0
16969030,14:31:46,14:31:46,2402,16,,,,3731.36,0
16969030,14:32:56,14:32:56,2403,17,,,,4014.38,0
16969030,14:33:37,14:33:37,2404,18,,,,4209.94,0
16969030,14:34:05,14:34:05,2405,19,,,,4374.12,0
16969030,14:35:03,14:35:03,2407,20,,,,4712.51,0
16969030,14:35:33,14:35:33,2408,21,,,,4907.7,0
16969030,14:36:08,14:36:08,2409,22,,,,5077.32,0
16969030,14:37:20,14:37:20,2410,23,,,,5368.62,0
16969030,14:37:57,14:37:57,2411,24,,,,5548.08,0
16969030,14:38:36,14:38:36,2412,25,,,,5697.44,0
16969030,14:39:06,14:39:06,2413,26,,,,5791.57,0
16969030,14:40:16,14:40:16,817,27,,,,6094.94,0
16969030,14:41:00,14:41:00,145,28,,,,6314.36,
16969030,14:42:00,14:42:00,146,29,,,,6495.82,0
16969030,14:43:04,14:43:04,147,30,,,,6762.28,0
16969030,14:44:08,14:44:08,148,31,,,,7024.37,0
16969030,14:45:06,14:45:06,149,32,,,,7216.18,0
16969030,14:46:25,14:46:25,150,33,,,,7571.46,0
16969030,14:47:16,14:47:16,151,34,,,,7780.81,0
16969030,14:48:02,14:48:02,152,35,,,,7964.29,0
16969030,14:48:44,14:48:44,9640,36,,,,8182.49,0
16969030,14:49:54,14:49:54,153,37,,,,8361.73,0
16969030,14:50:25,14:50:25,154,38,,,,8517.48,0
16969030,14:53:00,14:53:00,7092,39,,1,,9164.09,
16969040,14:18:00,14:18:00,4187,1,,,1,0,
16969040,14:18:40,14:18:40,4188,2,,,,168.39,0
16969040,14:19:23,14:19:23,4189,3,,,,405.45,0
16969040,14:20:39,14:20:39,10798,4,,,,727.25,0
16969040,14:21:20,14:21:20,2465,5,,,,883,0
16969040,14:22:11,14:22:11,2466,6,,,,1106.93,0
16969040,14:22:52,14:22:52,2467,7,,,,1253.7,0
16969040,14:23:30,14:23:30,2468,8,,,,1420.39,0
16969040,14:24:13,14:24:13,2469,9,,,,1622.32,0
16969040,14:25:15,14:25:15,2470,10,,,,1924.05,0
16969040,14:26:31,14:26:31,9633,11,,,,2296.26,0
16969040,14:27:14,14:27:14,3505,12,,,,2493.7,0
16969040,14:28:36,14:28:36,141,13,,,,2862.05,0
16969040,14:30:00,14:30:00,142,14,,,,3226.83,
16969040,14:30:57,14:30:57,2401,15,,,,3504.68,0
16969040,14:31:46,14:31:46,2402,16,,,,3731.36,0
16969040,14:32:56,14:32:56,2403,17,,,,4014.38,0
16969040,14:33:37,14:33:37,2404,18,,,,4209.94,0
16969040,14:34:05,14:34:05,2405,19,,,,4374.12,0
16969040,14:35:03,14:35:03,2407,20,,,,4712.51,0
16969040,14:35:33,14:35:33,2408,21,,,,4907.7,0
16969040,14:36:08,14:36:08,2409,22,,,,5077.32,0
16969040,14:37:20,14:37:20,2410,23,,,,5368.62,0
16969040,14:37:57,14:37:57,2411,24,,,,5548.08,0
16969040,14:38:36,14:38:36,2412,25,,,,5697.44,0
16969040,14:39:06,14:39:06,2413,26,,,,5791.57,0
16969040,14:40:16,14:40:16,817,27,,,,6094.94,0
16969040,14:41:00,14:41:00,145,28,,,,6314.36,
16969040,14:42:00,14:42:00,146,29,,,,6495.82,0
16969040,14:43:04,14:43:04,147,30,,,,6762.28,0
16969040,14:44:08,14:44:08,148,31,,,,7024.37,0
16969040,14:45:06,14:45:06,149,32,,,,7216.18,0
16969040,14:46:25,14:46:25,150,33,,,,7571.46,0
16969040,14:47:16,14:47:16,151,34,,,,7780.81,0
16969040,14:48:02,14:48:02,152,35,,,,7964.29,0
16969040,14:48:44,14:48:44,9640,36,,,,8182.49,0
16969040,14:49:54,14:49:54,153,37,,,,8361.73,0
16969040,14:50:25,14:50:25,154,38,,,,8517.48,0
16969040,14:53:00,14:53:00,7092,39,,1,,9164.09,
16969050,14:18:00,14:18:00,4187,1,,,1,0,
16969050,14:18:40,14:18:40,4188,2,,,,168.39,0
16969050,14:19:23,14:19:23,4189,3,,,,405.45,0
16969050,14:20:39,14:20:39,10798,4,,,,727.25,0
16969050,14:21:20,14:21:20,2465,5,,,,883,0
16969050,14:22:11,14:22:11,2466,6,,,,1106.93,0
16969050,14:22:52,14:22:52,2467,7,,,,1253.7,0
16969050,14:23:30,14:23:30,2468,8,,,,1420.39,0
16969050,14:24:13,14:24:13,2469,9,,,,1622.32,0
16969050,14:25:15,14:25:15,2470,10,,,,1924.05,0
16969050,14:26:31,14:26:31,9633,11,,,,2296.26,0
16969050,14:27:14,14:27:14,3505,12,,,,2493.7,0
16969050,14:28:36,14:28:36,141,13,,,,2862.05,0
16969050,14:30:00,14:30:00,142,14,,,,3226.83,
16969050,14:30:57,14:30:57,2401,15,,,,3504.68,0
16969050,14:31:46,14:31:46,2402,16,,,,3731.36,0
16969050,14:32:56,14:32:56,2403,17,,,,4014.38,0
16969050,14:33:37,14:33:37,2404,18,,,,4209.94,0
16969050,14:34:05,14:34:05,2405,19,,,,4374.12,0
16969050,14:35:03,14:35:03,2407,20,,,,4712.51,0
16969050,14:35:33,14:35:33,2408,21,,,,4907.7,0
16969050,14:36:08,14:36:08,2409,22,,,,5077.32,0
16969050,14:37:20,14:37:20,2410,23,,,,5368.62,0
16969050,14:37:57,14:37:57,2411,24,,,,5548.08,0
16969050,14:38:36,14:38:36,2412,25,,,,5697.44,0
16969050,14:39:06,14:39:06,2413,26,,,,5791.57,0
16969050,14:40:16,14:40:16,817,27,,,,6094.94,0
16969050,14:41:00,14:41:00,145,28,,,,6314.36,
16969050,14:42:00,14:42:00,146,29,,,,6495.82,0
16969050,14:43:04,14:43:04,147,30,,,,6762.28,0
16969050,14:44:08,14:44:08,148,31,,,,7024.37,0
16969050,14:45:06,14:45:06,149,32,,,,7216.18,0
16969050,14:46:25,14:46:25,150,33,,,,7571.46,0
16969050,14:47:16,14:47:16,151,34,,,,7780.81,0
16969050,14:48:02,14:48:02,152,35,,,,7964.29,0
16969050,14:48:44,14:48:44,9640,36,,,,8182.49,0
16969050,14:49:54,14:49:54,153,37,,,,8361.73,0
16969050,14:50:25,14:50:25,154,38,,,,8517.48,0
16969050,14:53:00,14:53:00,7092,39,,1,,9164.09,
16969060,14:18:00,14:18:00,4187,1,,,1,0,
16969060,14:18:40,14:18:40,4188,2,,,,168.39,0
16969060,14:19:23,14:19:23,4189,3,,,,405.45,0
16969060,14:20:39,14:20:39,10798,4,,,,727.25,0
16969060,14:21:20,14:21:20,2465,5,,,,883,0
16969060,14:22:11,14:22:11,2466,6,,,,1106.93,0
16969060,14:22:52,14:22:52,2467,7,,,,1253.7,0
16969060,14:23:30,14:23:30,2468,8,,,,1420.39,0
16969060,14:24:13,14:24:13,2469,9,,,,1622.32,0
16969060,14:25:15,14:25:15,2470,10,,,,1924.05,0
16969060,14:26:31,14:26:31,9633,11,,,,2296.26,0
16969060,14:27:14,14:27:14,3505,12,,,,2493.7,0
16969060,14:28:36,14:28:36,141,13,,,,2862.05,0
16969060,14:30:00,14:30:00,142,14,,,,3226.83,
16969060,14:30:57,14:30:57,2401,15,,,,3504.68,0
16969060,14:31:46,14:31:46,2402,16,,,,3731.36,0
16969060,14:32:56,14:32:56,2403,17,,,,4014.38,0
16969060,14:33:37,14:33:37,2404,18,,,,4209.94,0
16969060,14:34:05,14:34:05,2405,19,,,,4374.12,0
16969060,14:35:03,14:35:03,2407,20,,,,4712.51,0
16969060,14:35:33,14:35:33,2408,21,,,,4907.7,0
16969060,14:36:08,14:36:08,2409,22,,,,5077.32,0
16969060,14:37:20,14:37:20,2410,23,,,,5368.62,0
16969060,14:37:57,14:37:57,2411,24,,,,5548.08,0
16969060,14:38:36,14:38:36,2412,25,,,,5697.44,0
16969060,14:39:06,14:39:06,2413,26,,,,5791.57,0
16969060,14:40:16,14:40:16,817,27,,,,6094.94,0
16969060,14:41:00,14:41:00,145,28,,,,6314.36,
16969060,14:42:00,14:42:00,146,29,,,,6495.82,0
16969060,14:43:04,14:43:04,147,30,,,,6762.28,0
16969060,14:44:08,14:44:08,148,31,,,,7024.37,0
16969060,14:45:06,14:45:06,149,32,,,,7216.18,0
16969060,14:46:25,14:46:25,150,33,,,,7571.46,0
16969060,14:47:16,14:47:16,151,34,,,,7780.81,0
16969060,14:48:02,14:48:02,152,35,,,,7964.29,0
16969060,14:48:44,14:48:44,9640,36,,,,8182.49,0
16969060,14:49:54,14:49:54,153,37,,,,8361.73,0
16969060,14:50:25,14:50:25,154,38,,,,8517.48,0
16969060,14:53:00,14:53:00,7092,39,,1,,9164.09,
17102020,23:45:00,23:45:00,4187,1,,,1,0,
17102020,23:45:23,23:45:23,4188,2,,,,168.39,0
17102020,23:45:48,23:45:48,4189,3,,,,405.45,0
17102020,23:46:33,23:46:33,10798,4,,,,727.25,0
17102020,23:46:56,23:46:56,2465,5,,,,883,0
17102020,23:47:26,23:47:26,2466,6,,,,1106.93,0
17102020,23:47:50,23:47:50,2467,7,,,,1253.7,0
17102020,23:48:12,23:48:12,2468,8,,,,1420.39,0
17102020,23:48:37,23:48:37,2469,9,,,,1622.32,0
17102020,23:49:14,23:49:14,2470,10,,,,1924.05,0
17102020,23:49:58,23:49:58,9633,11,,,,2296.26,0
17102020,23:50:23,23:50:23,3505,12,,,,2493.7,0
17102020,23:51:11,23:51:11,141,13,,,,2862.05,0
17102020,23:52:00,23:52:00,142,14,,,,3226.83,
17102020,23:52:31,23:52:31,2401,15,,,,3504.68,0
17102020,23:52:58,23:52:58,2402,16,,,,3731.36,0
17102020,23:53:36,23:53:36,2403,17,,,,4014.38,0
17102020,23:53:58,23:53:58,2404,18,,,,4209.94,0
17102020,23:54:13,23:54:13,2405,19,,,,4374.12,0
17102020,23:54:45,23:54:45,2407,20,,,,4712.51,0
17102020,23:55:01,23:55:01,2408,21,,,,4907.7,0
17102020,23:55:20,23:55:20,2409,22,,,,5077.32,0
17102020,23:56:00,23:56:00,2410,23,,,,5368.62,0
17102020,23:56:20,23:56:20,2411,24,,,,5548.08,0
17102020,23:56:41,23:56:41,2412,25,,,,5697.44,0
17102020,23:56:58,23:56:58,2413,26,,,,5791.57,0
17102020,23:57:36,23:57:36,817,27,,,,6094.94,0
17102020,23:58:00,23:58:00,145,28,,,,6314.36,
17102020,23:58:35,23:58:35,146,29,,,,6495.82,0
17102020,23:59:12,23:59:12,147,30,,,,6762.28,0
17102020,23:59:49,23:59:49,148,31,,,,7024.37,0
17102020,24:00:23,24:00:23,149,32,,,,7216.18,0
17102020,24:01:09,24:01:09,150,33,,,,7571.46,0
17102020,24:01:39,24:01:39,151,34,,,,7780.81,0
17102020,24:02:06,24:02:06,152,35,,,,7964.29,0
17102020,24:02:31,24:02:31,9640,36,,,,8182.49,0
17102020,24:03:11,24:03:11,153,37,,,,8361.73,0
17102020,24:03:29,24:03:29,154,38,,,,8517.48,0
17102020,24:05:00,24:05:00,7092,39,,1,,9164.09,
17102030,23:45:00,23:45:00,4187,1,,,1,0,
17102030,23:45:23,23:45:23,4188,2,,,,168.39,0
17102030,23:45:48,23:45:48,4189,3,,,,405.45,0
17102030,23:46:33,23:46:33,10798,4,,,,727.25,0
17102030,23:46:56,23:46:56,2465,5,,,,883,0
17102030,23:47:26,23:47:26,2466,6,,,,1106.93,0
17102030,23:47:50,23:47:50,2467,7,,,,1253.7,0
17102030,23:48:12,23:48:12,2468,8,,,,1420.39,0
17102030,23:48:37,23:48:37,2469,9,,,,1622.32,0
17102030,23:49:14,23:49:14,2470,10,,,,1924.05,0
17102030,23:49:58,23:49:58,9633,11,,,,2296.26,0
17102030,23:50:23,23:50:23,3505,12,,,,2493.7,0
17102030,23:51:11,23:51:11,141,13,,,,2862.05,0
17102030,23:52:00,23:52:00,142,14,,,,3226.83,
17102030,23:52:31,23:52:31,2401,15,,,,3504.68,0
17102030,23:52:58,23:52:58,2402,16,,,,3731.36,0
17102030,23:53:36,23:53:36,2403,17,,,,4014.38,0
17102030,23:53:58,23:53:58,2404,18,,,,4209.94,0
17102030,23:54:13,23:54:13,2405,19,,,,4374.12,0
17102030,23:54:45,23:54:45,2407,20,,,,4712.51,0
17102030,23:55:01,23:55:01,2408,21,,,,4907.7,0
17102030,23:55:20,23:55:20,2409,22,,,,5077.32,0
17102030,23:56:00,23:56:00,2410,23,,,,5368.62,0
17102030,23:56:20,23:56:20,2411,24,,,,5548.08,0
17102030,23:56:41,23:56:41,2412,25,,,,5697.44,0
17102030,23:56:58,23:56:58,2413,26,,,,5791.57,0
17102030,23:57:36,23:57:36,817,27,,,,6094.94,0
17102030,23:58:00,23:58:00,145,28,,,,6314.36,
17102030,23:58:35,23:58:35,146,29,,,,6495.82,0
17102030,23:59:12,23:59:12,147,30,,,,6762.28,0
17102030,23:59:49,23:59:49,148,31,,,,7024.37,0
17102030,24:00:23,24:00:23,149,32,,,,7216.18,0
17102030,24:01:09,24:01:09,150,33,,,,7571.46,0
17102030,24:01:39,24:01:39,151,34,,,,7780.81,0
17102030,24:02:06,24:02:06,152,35,,,,7964.29,0
17102030,24:02:31,24:02:31,9640,36,,,,8182.49,0
17102030,24:03:11,24:03:11,153,37,,,,8361.73,0
17102030,24:03:29,24:03:29,154,38,,,,8517.48,0
17102030,24:05:00,24:05:00,7092,39,,1,,9164.09,
17102040,23:45:00,23:45:00,4187,1,,,1,0,
17102040,23:45:23,23:45:23,4188,2,,,,168.39,0
17102040,23:45:48,23:45:48,4189,3,,,,405.45,0
17102040,23:46:33,23:46:33,10798,4,,,,727.25,0
17102040,23:46:56,23:46:56,2465,5,,,,883,0
17102040,23:47:26,23:47:26,2466,6,,,,1106.93,0
17102040,23:47:50,23:47:50,2467,7,,,,1253.7,0
17102040,23:48:12,23:48:12,2468,8,,,,1420.39,0
17102040,23:48:37,23:48:37,2469,9,,,,1622.32,0
17102040,23:49:14,23:49:14,2470,10,,,,1924.05,0
17102040,23:49:58,23:49:58,9633,11,,,,2296.26,0
17102040,23:50:23,23:50:23,3505,12,,,,2493.7,0
17102040,23:51:11,23:51:11,141,13,,,,2862.05,0
17102040,23:52:00,23:52:00,142,14,,,,3226.83,
17102040,23:52:31,23:52:31,2401,15,,,,3504.68,0
17102040,23:52:58,23:52:58,2402,16,,,,3731.36,0
17102040,23:53:36,23:53:36,2403,17,,,,4014.38,0
17102040,23:53:58,23:53:58,2404,18,,,,4209.94,0
17102040,23:54:13,23:54:13,2405,19,,,,4374.12,0
17102040,23:54:45,23:54:45,2407,20,,,,4712.51,0
17102040,23:55:01,23:55:01,2408,21,,,,4907.7,0
17102040,23:55:20,23:55:20,2409,22,,,,5077.32,0
17102040,23:56:00,23:56:00,2410,23,,,,5368.62,0
17102040,23:56:20,23:56:20,2411,24,,,,5548.08,0
17102040,23:56:41,23:56:41,2412,25,,,,5697.44,0
17102040,23:56:58,23:56:58,2413,26,,,,5791.57,0
17102040,23:57:36,23:57:36,817,27,,,,6094.94,0
17102040,23:58:00,23:58:00,145,28,,,,6314.36,
17102040,23:58:35,23:58:35,146,29,,,,6495.82,0
17102040,23:59:12,23:59:12,147,30,,,,6762.28,0
17102040,23:59:49,23:59:49,148,31,,,,7024.37,0
17102040,24:00:23,24:00:23,149,32,,,,7216.18,0
17102040,24:01:09,24:01:09,150,33,,,,7571.46,0
17102040,24:01:39,24:01:39,151,34,,,,7780.81,0
17102040,24:02:06,24:02:06,152,35,,,,7964.29,0
17102040,24:02:31,24:02:31,9640,36,,,,8182.49,0
17102040,24:03:11,24:03:11,153,37,,,,8361.73,0
17102040,24:03:29,24:03:29,154,38,,,,8517.48,0
17102040,24:05:00,24:05:00,7092,39,,1,,9164.09,
17102050,23:45:00,23:45:00,4187,1,,,1,0,
17102050,23:45:23,23:45:23,4188,2,,,,168.39,0
17102050,23:45:48,23:45:48,4189,3,,,,405.45,0
17102050,23:46:33,23:46:33,10798,4,,,,727.25,0
17102050,23:46:56,23:46:56,2465,5,,,,883,0
17102050,23:47:26,23:47:26,2466,6,,,,1106.93,0
17102050,23:47:50,23:47:50,2467,7,,,,1253.7,0
17102050,23:48:12,23:48:12,2468,8,,,,1420.39,0
17102050,23:48:37,23:48:37,2469,9,,,,1622.32,0
17102050,23:49:14,23:49:14,2470,10,,,,1924.05,0
17102050,23:49:58,23:49:58,9633,11,,,,2296.26,0
17102050,23:50:23,23:50:23,3505,12,,,,2493.7,0
17102050,23:51:11,23:51:11,141,13,,,,2862.05,0
17102050,23:52:00,23:52:00,142,14,,,,3226.83,
17102050,23:52:31,23:52:31,2401,15,,,,3504.68,0
17102050,23:52:58,23:52:58,2402,16,,,,3731.36,0
17102050,23:53:36,23:53:36,2403,17,,,,4014.38,0
17102050,23:53:58,23:53:58,2404,18,,,,4209.94,0
17102050,23:54:13,23:54:13,2405,19,,,,4374.12,0
17102050,23:54:45,23:54:45,2407,20,,,,4712.51,0
17102050,23:55:01,23:55:01,2408,21,,,,4907.7,0
17102050,23:55:20,23:55:20,2409,22,,,,5077.32,0
17102050,23:56:00,23:56:00,2410,23,,,,5368.62,0
17102050,23:56:20,23:56:20,2411,24,,,,5548.08,0
17102050,23:56:41,23:56:41,2412,25,,,,5697.44,0
17102050,23:56:58,23:56:58,2413,26,,,,5791.57,0
17102050,23:57:36,23:57:36,817,27,,,,6094.94,0
17102050,23:58:00,23:58:00,145,28,,,,6314.36,
17102050,23:58:35,23:58:35,146,29,,,,6495.82,0
17102050,23:59:12,23:59:12,147,30,,,,6762.28,0
17102050,23:59:49,23:59:49,148,31,,,,7024.37,0
17102050,24:00:23,24:00:23,149,32,,,,7216.18,0
17102050,24:01:09,24:01:09,150,33,,,,7571.46,0
17102050,24:01:39,24:01:39,151,34,,,,7780.81,0
17102050,24:02:06,24:02:06,152,35,,,,7964.29,0
17102050,24:02:31,24:02:31,9640,36,,,,8182.49,0
17102050,24:03:11,24:03:11,153,37,,,,8361.73,0
17102050,24:03:29,24:03:29,154,38,,,,8517.48,0
17102050,24:05:00,24:05:00,7092,39,,1,,9164.09,
17102060,23:45:00,23:45:00,4187,1,,,1,0,
17102060,23:45:23,23:45:23,4188,2,,,,168.39,0
17102060,23:45:48,23:45:48,4189,3,,,,405.45,0
17102060,23:46:33,23:46:33,10798,4,,,,727.25,0
17102060,23:46:56,23:46:56,2465,5,,,,883,0
17102060,23:47:26,23:47:26,2466,6,,,,1106.93,0
17102060,23:47:50,23:47:50,2467,7,,,,1253.7,0
17102060,23:48:12,23:48:12,2468,8,,,,1420.39,0
17102060,23:48:37,23:48:37,2469,9,,,,1622.32,0
17102060,23:49:14,23:49:14,2470,10,,,,1924.05,0
17102060,23:49:58,23:49:58,9633,11,,,,2296.26,0
17102060,23:50:23,23:50:23,3505,12,,,,2493.7,0
17102060,23:51:11,23:51:11,141,13,,,,2862.05,0
17102060,23:52:00,23:52:00,142,14,,,,3226.83,
17102060,23:52:31,23:52:31,2401,15,,,,3504.68,0
17102060,23:52:58,23:52:58,2402,16,,,,3731.36,0
17102060,23:53:36,23:53:36,2403,17,,,,4014.38,0
17102060,23:53:58,23:53:58,2404,18,,,,4209.94,0
17102060,23:54:13,23:54:13,2405,19,,,,4374.12,0
17102060,23:54:45,23:54:45,2407,20,,,,4712.51,0
17102060,23:55:01,23:55:01,2408,21,,,,4907.7,0
17102060,23:55:20,23:55:20,2409,22,,,,5077.32,0
17102060,23:56:00,23:56:00,2410,23,,,,5368.62,0
17102060,23:56:20,23:56:20,2411,24,,,,5548.08,0
17102060,23:56:41,23:56:41,2412,25,,,,5697.44,0
17102060,23:56:58,23:56:58,2413,26,,,,5791.57,0
17102060,23:57:36,23:57:36,817,27,,,,6094.94,0
17102060,23:58:00,23:58:00,145,28,,,,6314.36,
17102060,23:58:35,23:58:35,146,29,,,,6495.82,0
17102060,23:59:12,23:59:12,147,30,,,,6762.28,0
17102060,23:59:49,23:59:49,148,31,,,,7024.37,0
17102060,24:00:23,24:00:23,149,32,,,,7216.18,0
17102060,24:01:09,24:01:09,150,33,,,,7571.46,0
17102060,24:01:39,24:01:39,151,34,,,,7780.81,0
17102060,24:02:06,24:02:06,152,35,,,,7964.29,0
17102060,24:02:31,24:02:31,9640,36,,,,8182.49,0
17102060,24:03:11,24:03:11,153,37,,,,8361.73,0
17102060,24:03:29,24:03:29,154,38,,,,8517.48,0
17102060,24:05:00,24:05:00,7092,39,,1,,9164.09,
1736080,08:30:00,08:30:00,4187,1,,,1,0,
1736080,08:30:27,08:30:27,4188,2,,,,168.39,0
1736080,08:30:55,08:30:55,4189,3,,,,405.45,0
1736080,08:31:46,08:31:46,10798,4,,,,727.25,0
1736080,08:32:13,08:32:13,2465,5,,,,883,0
1736080,08:32:47,08:32:47,2466,6,,,,1106.93,0
1736080,08:33:14,08:33:14,2467,7,,,,1253.7,0
1736080,08:33:40,08:33:40,2468,8,,,,1420.39,0
1736080,08:34:09,08:34:09,2469,9,,,,1622.32,0
1736080,08:34:50,08:34:50,2470,10,,,,1924.05,0
1736080,08:35:41,08:35:41,9633,11,,,,2296.26,0
1736080,08:36:09,08:36:09,3505,12,,,,2493.7,0
1736080,08:37:04,08:37:04,141,13,,,,2862.05,0
1736080,08:38:00,08:38:00,142,14,,,,3226.83,
1736080,08:38:42,08:38:42,2401,15,,,,3504.68,0
1736080,08:39:17,08:39:17,2402,16,,,,3731.36,0
1736080,08:40:08,08:40:08,2403,17,,,,4014.38,0
1736080,08:40:38,08:40:38,2404,18,,,,4209.94,0
1736080,08:40:58,08:40:58,2405,19,,,,4374.12,0
1736080,08:41:40,08:41:40,2407,20,,,,4712.51,0
1736080,08:42:02,08:42:02,2408,21,,,,4907.7,0
1736080,08:42:27,08:42:27,2409,22,,,,5077.32,0
1736080,08:43:20,08:43:20,2410,23,,,,5368.62,0
1736080,08:43:46,08:43:46,2411,24,,,,5548.08,0
1736080,08:44:15,08:44:15,2412,25,,,,5697.44,0
1736080,08:44:37,08:44:37,2413,26,,,,5791.57,0
1736080,08:45:28,08:45:28,817,27,,,,6094.94,0
1736080,08:46:00,08:46:00,145,28,,,,6314.36,
1736080,08:46:45,08:46:45,146,29,,,,6495.82,0
1736080,08:47:33,08:47:33,147,30,,,,6762.28,0
1736080,08:48:21,08:48:21,148,31,,,,7024.37,0
1736080,08:49:04,08:49:04,149,32,,,,7216.18,0
1736080,08:50:03,08:50:03,150,33,,,,7571.46,0
1736080,08:50:42,08:50:42,151,34,,,,7780.81,0
1736080,08:51:16,08:51:16,152,35,,,,7964.29,0
1736080,08:51:48,08:51:48,9640,36,,,,8182.49,0
1736080,08:52:41,08:52:41,153,37,,,,8361.73,0
1736080,08:53:03,08:53:03,154,38,,,,8517.48,0
1736080,08:55:00,08:55:00,7092,39,,1,,9164.09,
1736100,08:30:00,08:30:00,4187,1,,,1,0,
1736100,08:30:27,08:30:27,4188,2,,,,168.39,0
1736100,08:30:55,08:30:55,4189,3,,,,405.45,0
1736100,08:31:46,08:31:46,10798,4,,,,727.25,0
1736100,08:32:13,08:32:13,2465,5,,,,883,0
1736100,08:32:47,08:32:47,2466,6,,,,1106.93,0
1736100,08:33:14,08:33:14,2467,7,,,,1253.7,0
1736100,08:33:40,08:33:40,2468,8,,,,1420.39,0
1736100,08:34:09,08:34:09,2469,9,,,,1622.32,0
1736100,08:34:50,08:34:50,2470,10,,,,1924.05,0
1736100,08:35:41,08:35:41,9633,11,,,,2296.26,0
1736100,08:36:09,08:36:09,3505,12,,,,2493.7,0
1736100,08:37:04,08:37:04,141,13,,,,2862.05,0
1736100,08:38:00,08:38:00,142,14,,,,3226.83,
1736100,08:38:42,08:38:42,2401,15,,,,3504.68,0
1736100,08:39:17,08:39:17,2402,16,,,,3731.36,0
1736100,08:40:08,08:40:08,2403,17,,,,4014.38,0
1736100,08:40:38,08:40:38,2404,18,,,,4209.94,0
1736100,08:40:58,08:40:58,2405,19,,,,4374.12,0
1736100,08:41:40,08:41:40,2407,20,,,,4712.51,0
1736100,08:42:02,08:42:02,2408,21,,,,4907.7,0
1736100,08:42:27,08:42:27,2409,22,,,,5077.32,0
1736100,08:43:20,08:43:20,2410,23,,,,5368.62,0
1736100,08:43:46,08:43:46,2411,24,,,,5548.08,0
1736100,08:44:15,08:44:15,2412,25,,,,5697.44,0
1736100,08:44:37,08:44:37,2413,26,,,,5791.57,0
1736100,08:45:28,08:45:28,817,27,,,,6094.94,0
1736100,08:46:00,08:46:00,145,28,,,,6314.36,
1736100,08:46:45,08:46:45,146,29,,,,6495.82,0
1736100,08:47:33,08:47:33,147,30,,,,6762.28,0
1736100,08:48:21,08:48:21,148,31,,,,7024.37,0
1736100,08:49:04,08:49:04,149,32,,,,7216.18,0
1736100,08:50:03,08:50:03,150,33,,,,7571.46,0
1736100,08:50:42,08:50:42,151,34,,,,7780.81,0
1736100,08:51:16,08:51:16,152,35,,,,7964.29,0
1736100,08:51:48,08:51:48,9640,36,,,,8182.49,0
1736100,08:52:41,08:52:41,153,37,,,,8361.73,0
1736100,08:53:03,08:53:03,154,38,,,,8517.48,0
1736100,08:55:00,08:55:00,7092,39,,1,,9164.09,
1736110,08:30:00,08:30:00,4187,1,,,1,0,
1736110,08:30:27,08:30:27,4188,2,,,,168.39,0
1736110,08:30:55,08:30:55,4189,3,,,,405.45,0
1736110,08:31:46,08:31:46,10798,4,,,,727.25,0
1736110,08:32:13,08:32:13,2465,5,,,,883,0
1736110,08:32:47,08:32:47,2466,6,,,,1106.93,0
1736110,08:33:14,08:33:14,2467,7,,,,1253.7,0
1736110,08:33:40,08:33:40,2468,8,,,,1420.39,0
1736110,08:34:09,08:34:09,2469,9,,,,1622.32,0
1736110,08:34:50,08:34:50,2470,10,,,,1924.05,0
1736110,08:35:41,08:35:41,9633,11,,,,2296.26,0
1736110,08:36:09,08:36:09,3505,12,,,,2493.7,0
1736110,08:37:04,08:37:04,141,13,,,,2862.05,0
1736110,08:38:00,08:38:00,142,14,,,,3226.83,
1736110,08:38:42,08:38:42,2401,15,,,,3504.68,0
1736110,08:39:17,08:39:17,2402,16,,,,3731.36,0
1736110,08:40:08,08:40:08,2403,17,,,,4014.38,0
1736110,08:40:38,08:40:38,2404,18,,,,4209.94,0
1736110,08:40:58,08:40:58,2405,19,,,,4374.12,0
1736110,08:41:40,08:41:40,2407,20,,,,4712.51,0
1736110,08:42:02,08:42:02,2408,21,,,,4907.7,0
1736110,08:42:27,08:42:27,2409,22,,,,5077.32,0
1736110,08:43:20,08:43:20,2410,23,,,,5368.62,0
1736110,08:43:46,08:43:46,2411,24,,,,5548.08,0
1736110,08:44:15,08:44:15,2412,25,,,,5697.44,0
1736110,08:44:37,08:44:37,2413,26,,,,5791.57,0
1736110,08:45:28,08:45:28,817,27,,,,6094.94,0
1736110,08:46:00,08:46:00,145,28,,,,6314.36,
1736110,08:46:45,08:46:45,146,29,,,,6495.82,0
1736110,08:47:33,08:47:33,147,30,,,,6762.28,0
1736110,08:48:21,08:48:21,148,31,,,,7024.37,0
1736110,08:49:04,08:49:04,149,32,,,,7216.18,0
1736110,08:50:03,08:50:03,150,33,,,,7571.46,0
1736110,08:50:42,08:50:42,151,34,,,,7780.81,0
1736110,08:51:16,08:51:16,152,35,,,,7964.29,0
1736110,08:51:48,08:51:48,9640,36,,,,8182.49,0
1736110,08:52:41,08:52:41,153,37,,,,8361.73,0
1736110,08:53:03,08:53:03,154,38,,,,8517.48,0
1736110,08:55:00,08:55:00,7092,39,,1,,9164.09,
17607020,16:53:00,16:53:00,4187,1,,,1,0,
17607020,16:53:37,16:53:37,4188,2,,,,168.39,0
17607020,16:54:16,16:54:16,4189,3,,,,405.45,0
17607020,16:55:26,16:55:26,10798,4,,,,727.25,0
17607020,16:56:03,16:56:03,2465,5,,,,883,0
17607020,16:56:50,16:56:50,2466,6,,,,1106.93,0
17607020,16:57:27,16:57:27,2467,7,,,,1253.7,0
17607020,16:58:02,16:58:02,2468,8,,,,1420.39,0
17607020,16:58:42,16:58:42,2469,9,,,,1622.32,0
17607020,16:59:39,16:59:39,2470,10,,,,1924.05,0
17607020,17:00:48,17:00:48,9633,11,,,,2296.26,0
17607020,17:01:28,17:01:28,3505,12,,,,2493.7,0
17607020,17:02:43,17:02:43,141,13,,,,2862.05,0
17607020,17:04:00,17:04:00,142,14,,,,3226.83,
17607020,17:04:52,17:04:52,2401,15,,,,3504.68,0
17607020,17:05:36,17:05:36,2402,16,,,,3731.36,0
17607020,17:06:40,17:06:40,2403,17,,,,4014.38,0
17607020,17:07:17,17:07:17,2404,18,,,,4209.94,0
17607020,17:07:43,17:07:43,2405,19,,,,4374.12,0
17607020,17:08:35,17:08:35,2407,20,,,,4712.51,0
17607020,17:09:03,17:09:03,2408,21,,,,4907.7,0
17607020,17:09:34,17:09:34,2409,22,,,,5077.32,0
17607020,17:10:40,17:10:40,2410,23,,,,5368.62,0
17607020,17:11:13,17:11:13,2411,24,,,,5548.08,0
17607020,17:11:49,17:11:49,2412,25,,,,5697.44,0
17607020,17:12:16,17:12:16,2413,26,,,,5791.57,0
17607020,17:13:20,17:13:20,817,27,,,,6094.94,0
17607020,17:14:00,17:14:00,145,28,,,,6314.36,
17607020,17:14:55,17:14:55,146,29,,,,6495.82,0
17607020,17:15:54,17:15:54,147,30,,,,6762.28,0
17607020,17:16:52,17:16:52,148,31,,,,7024.37,0
17607020,17:17:45,17:17:45,149,32,,,,7216.18,0
17607020,17:18:57,17:18:57,150,33,,,,7571.46,0
17607020,17:19:45,17:19:45,151,34,,,,7780.81,0
17607020,17:20:27,17:20:27,152,35,,,,7964.29,0
17607020,17:21:06,17:21:06,9640,36,,,,8182.49,0
17607020,17:22:10,17:22:10,153,37,,,,8361.73,0
17607020,17:22:37,17:22:37,154,38,,,,8517.48,0
17607020,17:25:00,17:25:00,7092,39,,1,,9164.09,
17607030,16:53:00,16:53:00,4187,1,,,1,0,
17607030,16:53:37,16:53:37,4188,2,,,,168.39,0
17607030,16:54:16,16:54:16,4189,3,,,,405.45,0
17607030,16:55:26,16:55:26,10798,4,,,,727.25,0
17607030,16:56:03,16:56:03,2465,5,,,,883,0
17607030,16:56:50,16:56:50,2466,6,,,,1106.93,0
17607030,16:57:27,16:57:27,2467,7,,,,1253.7,0
17607030,16:58:02,16:58:02,2468,8,,,,1420.39,0
17607030,16:58:42,16:58:42,2469,9,,,,1622.32,0
17607030,16:59:39,16:59:39,2470,10,,,,1924.05,0
17607030,17:00:48,17:00:48,9633,11,,,,2296.26,0
17607030,17:01:28,17:01:28,3505,12,,,,2493.7,0
17607030,17:02:43,17:02:43,141,13,,,,2862.05,0
17607030,17:04:00,17:04:00,142,14,,,,3226.83,
17607030,17:04:52,17:04:52,2401,15,,,,3504.68,0
17607030,17:05:36,17:05:36,2402,16,,,,3731.36,0
17607030,17:06:40,17:06:40,2403,17,,,,4014.38,0
17607030,17:07:17,17:07:17,2404,18,,,,4209.94,0
17607030,17:07:43,17:07:43,2405,19,,,,4374.12,0
17607030,17:08:35,17:08:35,2407,20,,,,4712.51,0
17607030,17:09:03,17:09:03,2408,21,,,,4907.7,0
17607030,17:09:34,17:09:34,2409,22,,,,5077.32,0
17607030,17:10:40,17:10:40,2410,23,,,,5368.62,0
17607030,17:11:13,17:11:13,2411,24,,,,5548.08,0
17607030,17:11:49,17:11:49,2412,25,,,,5697.44,0
17607030,17:12:16,17:12:16,2413,26,,,,5791.57,0
17607030,17:13:20,17:13:20,817,27,,,,6094.94,0
17607030,17:14:00,17:14:00,145,28,,,,6314.36,
17607030,17:14:55,17:14:55,146,29,,,,6495.82,0
17607030,17:15:54,17:15:54,147,30,,,,6762.28,0
17607030,17:16:52,17:16:52,148,31,,,,7024.37,0
17607030,17:17:45,17:17:45,149,32,,,,7216.18,0
17607030,17:18:57,17:18:57,150,33,,,,7571.46,0
17607030,17:19:45,17:19:45,151,34,,,,7780.81,0
17607030,17:20:27,17:20:27,152,35,,,,7964.29,0
17607030,17:21:06,17:21:06,9640,36,,,,8182.49,0
17607030,17:22:10,17:22:10,153,37,,,,8361.73,0
17607030,17:22:37,17:22:37,154,38,,,,8517.48,0
17607030,17:25:00,17:25:00,7092,39,,1,,9164.09,
17607040,16:53:00,16:53:00,4187,1,,,1,0,
17607040,16:53:37,16:53:37,4188,2,,,,168.39,0
17607040,16:54:16,16:54:16,4189,3,,,,405.45,0
17607040,16:55:26,16:55:26,10798,4,,,,727.25,0
17607040,16:56:03,16:56:03,2465,5,,,,883,0
17607040,16:56:50,16:56:50,2466,6,,,,1106.93,0
17607040,16:57:27,16:57:27,2467,7,,,,1253.7,0
17607040,16:58:02,16:58:02,2468,8,,,,1420.39,0
17607040,16:58:42,16:58:42,2469,9,,,,1622.32,0
17607040,16:59:39,16:59:39,2470,10,,,,1924.05,0
17607040,17:00:48,17:00:48,9633,11,,,,2296.26,0
17607040,17:01:28,17:01:28,3505,12,,,,2493.7,0
17607040,17:02:43,17:02:43,141,13,,,,2862.05,0
17607040,17:04:00,17:04:00,142,14,,,,3226.83,
17607040,17:04:52,17:04:52,2401,15,,,,3504.68,0
17607040,17:05:36,17:05:36,2402,16,,,,3731.36,0
17607040,17:06:40,17:06:40,2403,17,,,,4014.38,0
17607040,17:07:17,17:07:17,2404,18,,,,4209.94,0
17607040,17:07:43,17:07:43,2405,19,,,,4374.12,0
17607040,17:08:35,17:08:35,2407,20,,,,4712.51,0
17607040,17:09:03,17:09:03,2408,21,,,,4907.7,0
17607040,17:09:34,17:09:34,2409,22,,,,5077.32,0
17607040,17:10:40,17:10:40,2410,23,,,,5368.62,0
17607040,17:11:13,17:11:13,2411,24,,,,5548.08,0
17607040,17:11:49,17:11:49,2412,25,,,,5697.44,0
17607040,17:12:16,17:12:16,2413,26,,,,5791.57,0
17607040,17:13:20,17:13:20,817,27,,,,6094.94,0
17607040,17:14:00,17:14:00,145,28,,,,6314.36,
17607040,17:14:55,17:14:55,146,29,,,,6495.82,0
17607040,17:15:54,17:15:54,147,30,,,,6762.28,0
17607040,17:16:52,17:16:52,148,31,,,,7024.37,0
17607040,17:17:45,17:17:45,149,32,,,,7216.18,0
17607040,17:18:57,17:18:57,150,33,,,,7571.46,0
17607040,17:19:45,17:19:45,151,34,,,,7780.81,0
17607040,17:20:27,17:20:27,152,35,,,,7964.29,0
17607040,17:21:06,17:21:06,9640,36,,,,8182.49,0
17607040,17:22:10,17:22:10,153,37,,,,8361.73,0
17607040,17:22:37,17:22:37,154,38,,,,8517.48,0
17607040,17:25:00,17:25:00,7092,39,,1,,9164.09,
17607050,16:53:00,16:53:00,4187,1,,,1,0,
17607050,16:53:37,16:53:37,4188,2,,,,168.39,0
17607050,16:54:16,16:54:16,4189,3,,,,405.45,0
17607050,16:55:26,16:55:26,10798,4,,,,727.25,0
17607050,16:56:03,16:56:03,2465,5,,,,883,0
17607050,16:56:50,16:56:50,2466,6,,,,1106.93,0
17607050,16:57:27,16:57:27,2467,7,,,,1253.7,0
17607050,16:58:02,16:58:02,2468,8,,,,1420.39,0
17607050,16:58:42,16:58:42,2469,9,,,,1622.32,0
17607050,16:59:39,16:59:39,2470,10,,,,1924.05,0
17607050,17:00:48,17:00:48,9633,11,,,,2296.26,0
17607050,17:01:28,17:01:28,3505,12,,,,2493.7,0
17607050,17:02:43,17:02:43,141,13,,,,2862.05,0
17607050,17:04:00,17:04:00,142,14,,,,3226.83,
17607050,17:04:52,17:04:52,2401,15,,,,3504.68,0
17607050,17:05:36,17:05:36,2402,16,,,,3731.36,0
17607050,17:06:40,17:06:40,2403,17,,,,4014.38,0
17607050,17:07:17,17:07:17,2404,18,,,,4209.94,0
17607050,17:07:43,17:07:43,2405,19,,,,4374.12,0
17607050,17:08:35,17:08:35,2407,20,,,,4712.51,0
17607050,17:09:03,17:09:03,2408,21,,,,4907.7,0
17607050,17:09:34,17:09:34,2409,22,,,,5077.32,0
17607050,17:10:40,17:10:40,2410,23,,,,5368.62,0
17607050,17:11:13,17:11:13,2411,24,,,,5548.08,0
17607050,17:11:49,17:11:49,2412,25,,,,5697.44,0
17607050,17:12:16,17:12:16,2413,26,,,,5791.57,0
17607050,17:13:20,17:13:20,817,27,,,,6094.94,0
17607050,17:14:00,17:14:00,145,28,,,,6314.36,
17607050,17:14:55,17:14:55,146,29,,,,6495.82,0
17607050,17:15:54,17:15:54,147,30,,,,6762.28,0
17607050,17:16:52,17:16:52,148,31,,,,7024.37,0
17607050,17:17:45,17:17:45,149,32,,,,7216.18,0
17607050,17:18:57,17:18:57,150,33,,,,7571.46,0
17607050,17:19:45,17:19:45,151,34,,,,7780.81,0
17607050,17:20:27,17:20:27,152,35,,,,7964.29,0
17607050,17:21:06,17:21:06,9640,36,,,,8182.49,0
17607050,17:22:10,17:22:10,153,37,,,,8361.73,0
17607050,17:22:37,17:22:37,154,38,,,,8517.48,0
17607050,17:25:00,17:25:00,7092,39,,1,,9164.09,
17607060,16:53:00,16:53:00,4187,1,,,1,0,
17607060,16:53:37,16:53:37,4188,2,,,,168.39,0
17607060,16:54:16,16:54:16,4189,3,,,,405.45,0
17607060,16:55:26,16:55:26,10798,4,,,,727.25,0
17607060,16:56:03,16:56:03,2465,5,,,,883,0
17607060,16:56:50,16:56:50,2466,6,,,,1106.93,0
17607060,16:57:27,16:57:27,2467,7,,,,1253.7,0
17607060,16:58:02,16:58:02,2468,8,,,,1420.39,0
17607060,16:58:42,16:58:42,2469,9,,,,1622.32,0
17607060,16:59:39,16:59:39,2470,10,,,,1924.05,0
17607060,17:00:48,17:00:48,9633,11,,,,2296.26,0
17607060,17:01:28,17:01:28,3505,12,,,,2493.7,0
17607060,17:02:43,17:02:43,141,13,,,,2862.05,0
17607060,17:04:00,17:04:00,142,14,,,,3226.83,
17607060,17:04:52,17:04:52,2401,15,,,,3504.68,0
17607060,17:05:36,17:05:36,2402,16,,,,3731.36,0
17607060,17:06:40,17:06:40,2403,17,,,,4014.38,0
17607060,17:07:17,17:07:17,2404,18,,,,4209.94,0
17607060,17:07:43,17:07:43,2405,19,,,,4374.12,0
17607060,17:08:35,17:08:35,2407,20,,,,4712.51,0
17607060,17:09:03,17:09:03,2408,21,,,,4907.7,0
17607060,17:09:34,17:09:34,2409,22,,,,5077.32,0
17607060,17:10:40,17:10:40,2410,23,,,,5368.62,0
17607060,17:11:13,17:11:13,2411,24,,,,5548.08,0
17607060,17:11:49,17:11:49,2412,25,,,,5697.44,0
17607060,17:12:16,17:12:16,2413,26,,,,5791.57,0
17607060,17:13:20,17:13:20,817,27,,,,6094.94,0
17607060,17:14:00,17:14:00,145,28,,,,6314.36,
17607060,17:14:55,17:14:55,146,29,,,,6495.82,0
17607060,17:15:54,17:15:54,147,30,,,,6762.28,0
17607060,17:16:52,17:16:52,148,31,,,,7024.37,0
17607060,17:17:45,17:17:45,149,32,,,,7216.18,0
17607060,17:18:57,17:18:57,150,33,,,,7571.46,0
17607060,17:19:45,17:19:45,151,34,,,,7780.81,0
17607060,17:20:27,17:20:27,152,35,,,,7964.29,0
17607060,17:21:06,17:21:06,9640,36,,,,8182.49,0
17607060,17:22:10,17:22:10,153,37,,,,8361.73,0
17607060,17:22:37,17:22:37,154,38,,,,8517.48,0
17607060,17:25:00,17:25:00,7092,39,,1,,9164.09,
17664070,16:30:00,16:30:00,4187,1,,,1,0,
17664070,16:30:27,16:30:27,4188,2,,,,168.39,0
17664070,16:30:55,16:30:55,4189,3,,,,405.45,0
17664070,16:31:46,16:31:46,10798,4,,,,727.25,0
17664070,16:32:13,16:32:13,2465,5,,,,883,0
17664070,16:32:47,16:32:47,2466,6,,,,1106.93,0
17664070,16:33:14,16:33:14,2467,7,,,,1253.7,0
17664070,16:33:40,16:33:40,2468,8,,,,1420.39,0
17664070,16:34:09,16:34:09,2469,9,,,,1622.32,0
17664070,16:34:50,16:34:50,2470,10,,,,1924.05,0
17664070,16:35:41,16:35:41,9633,11,,,,2296.26,0
17664070,16:36:09,16:36:09,3505,12,,,,2493.7,0
17664070,16:37:04,16:37:04,141,13,,,,2862.05,0
17664070,16:38:00,16:38:00,142,14,,,,3226.83,
17664070,16:38:42,16:38:42,2401,15,,,,3504.68,0
17664070,16:39:17,16:39:17,2402,16,,,,3731.36,0
17664070,16:40:08,16:40:08,2403,17,,,,4014.38,0
17664070,16:40:38,16:40:38,2404,18,,,,4209.94,0
17664070,16:40:58,16:40:58,2405,19,,,,4374.12,0
17664070,16:41:40,16:41:40,2407,20,,,,4712.51,0
17664070,16:42:02,16:42:02,2408,21,,,,4907.7,0
17664070,16:42:27,16:42:27,2409,22,,,,5077.32,0
17664070,16:43:20,16:43:20,2410,23,,,,5368.62,0
17664070,16:43:46,16:43:46,2411,24,,,,5548.08,0
17664070,16:44:15,16:44:15,2412,25,,,,5697.44,0
17664070,16:44:37,16:44:37,2413,26,,,,5791.57,0
17664070,16:45:28,16:45:28,817,27,,,,6094.94,0
17664070,16:46:00,16:46:00,145,28,,,,6314.36,
17664070,16:46:45,16:46:45,146,29,,,,6495.82,0
17664070,16:47:33,16:47:33,147,30,,,,6762.28,0
17664070,16:48:21,16:48:21,148,31,,,,7024.37,0
17664070,16:49:04,16:49:04,149,32,,,,7216.18,0
17664070,16:50:03,16:50:03,150,33,,,,7571.46,0
17664070,16:50:42,16:50:42,151,34,,,,7780.81,0
17664070,16:51:16,16:51:16,152,35,,,,7964.29,0
17664070,16:51:48,16:51:48,9640,36,,,,8182.49,0
17664070,16:52:41,16:52:41,153,37,,,,8361.73,0
17664070,16:53:03,16:53:03,154,38,,,,8517.48,0
17664070,16:55:00,16:55:00,7092,39,,1,,9164.09,
17775010,19:30:00,19:30:00,4187,1,,,1,0,
17775010,19:30:27,19:30:27,4188,2,,,,168.39,0
17775010,19:30:55,19:30:55,4189,3,,,,405.45,0
17775010,19:31:46,19:31:46,10798,4,,,,727.25,0
17775010,19:32:13,19:32:13,2465,5,,,,883,0
17775010,19:32:47,19:32:47,2466,6,,,,1106.93,0
17775010,19:33:14,19:33:14,2467,7,,,,1253.7,0
17775010,19:33:40,19:33:40,2468,8,,,,1420.39,0
17775010,19:34:09,19:34:09,2469,9,,,,1622.32,0
17775010,19:34:50,19:34:50,2470,10,,,,1924.05,0
17775010,19:35:41,19:35:41,9633,11,,,,2296.26,0
17775010,19:36:09,19:36:09,3505,12,,,,2493.7,0
17775010,19:37:04,19:37:04,141,13,,,,2862.05,0
17775010,19:38:00,19:38:00,142,14,,,,3226.83,
17775010,19:38:36,19:38:36,2401,15,,,,3504.68,0
17775010,19:39:07,19:39:07,2402,16,,,,3731.36,0
17775010,19:39:52,19:39:52,2403,17,,,,4014.38,0
17775010,19:40:18,19:40:18,2404,18,,,,4209.94,0
17775010,19:40:36,19:40:36,2405,19,,,,4374.12,0
17775010,19:41:13,19:41:13,2407,20,,,,4712.51,0
17775010,19:41:32,19:41:32,2408,21,,,,4907.7,0
17775010,19:41:54,19:41:54,2409,22,,,,5077.32,0
17775010,19:42:40,19:42:40,2410,23,,,,5368.62,0
17775010,19:43:03,19:43:03,2411,24,,,,5548.08,0
17775010,19:43:28,19:43:28,2412,25,,,,5697.44,0
17775010,19:43:47,19:43:47,2413,26,,,,5791.57,0
17775010,19:44:32,19:44:32,817,27,,,,6094.94,0
17775010,19:45:00,19:45:00,145,28,,,,6314.36,
17775010,19:45:40,19:45:40,146,29,,,,6495.82,0
17775010,19:46:23,19:46:23,147,30,,,,6762.28,0
17775010,19:47:05,19:47:05,148,31,,,,7024.37,0
17775010,19:47:44,19:47:44,149,32,,,,7216.18,0
17775010,19:48:36,19:48:36,150,33,,,,7571.46,0
17775010,19:49:11,19:49:11,151,34,,,,7780.81,0
17775010,19:49:41,19:49:41,152,35,,,,7964.29,0
17775010,19:50:09,19:50:09,9640,36,,,,8182.49,0
17775010,19:50:56,19:50:56,153,37,,,,8361.73,0
17775010,19:51:16,19:51:16,154,38,,,,8517.48,0
17775010,19:53:00,19:53:00,7092,39,,1,,9164.09,
17775120,19:30:00,19:30:00,4187,1,,,1,0,
17775120,19:30:27,19:30:27,4188,2,,,,168.39,0
17775120,19:30:55,19:30:55,4189,3,,,,405.45,0
17775120,19:31:46,19:31:46,10798,4,,,,727.25,0
17775120,19:32:13,19:32:13,2465,5,,,,883,0
17775120,19:32:47,19:32:47,2466,6,,,,1106.93,0
17775120,19:33:14,19:33:14,2467,7,,,,1253.7,0
17775120,19:33:40,19:33:40,2468,8,,,,1420.39,0
17775120,19:34:09,19:34:09,2469,9,,,,1622.32,0
17775120,19:34:50,19:34:50,2470,10,,,,1924.05,0
17775120,19:35:41,19:35:41,9633,11,,,,2296.26,0
17775120,19:36:09,19:36:09,3505,12,,,,2493.7,0
17775120,19:37:04,19:37:04,141,13,,,,2862.05,0
17775120,19:38:00,19:38:00,142,14,,,,3226.83,
17775120,19:38:36,19:38:36,2401,15,,,,3504.68,0
17775120,19:39:07,19:39:07,2402,16,,,,3731.36,0
17775120,19:39:52,19:39:52,2403,17,,,,4014.38,0
17775120,19:40:18,19:40:18,2404,18,,,,4209.94,0
17775120,19:40:36,19:40:36,2405,19,,,,4374.12,0
17775120,19:41:13,19:41:13,2407,20,,,,4712.51,0
17775120,19:41:32,19:41:32,2408,21,,,,4907.7,0
17775120,19:41:54,19:41:54,2409,22,,,,5077.32,0
17775120,19:42:40,19:42:40,2410,23,,,,5368.62,0
17775120,19:43:03,19:43:03,2411,24,,,,5548.08,0
17775120,19:43:28,19:43:28,2412,25,,,,5697.44,0
17775120,19:43:47,19:43:47,2413,26,,,,5791.57,0
17775120,19:44:32,19:44:32,817,27,,,,6094.94,0
17775120,19:45:00,19:45:00,145,28,,,,6314.36,
17775120,19:45:40,19:45:40,146,29,,,,6495.82,0
17775120,19:46:23,19:46:23,147,30,,,,6762.28,0
17775120,19:47:05,19:47:05,148,31,,,,7024.37,0
17775120,19:47:44,19:47:44,149,32,,,,7216.18,0
17775120,19:48:36,19:48:36,150,33,,,,7571.46,0
17775120,19:49:11,19:49:11,151,34,,,,7780.81,0
17775120,19:49:41,19:49:41,152,35,,,,7964.29,0
17775120,19:50:09,19:50:09,9640,36,,,,8182.49,0
17775120,19:50:56,19:50:56,153,37,,,,8361.73,0
17775120,19:51:16,19:51:16,154,38,,,,8517.48,0
17775120,19:53:00,19:53:00,7092,39,,1,,9164.09,
17778070,13:30:00,13:30:00,4187,1,,,1,0,
17778070,13:30:27,13:30:27,4188,2,,,,168.39,0
17778070,13:30:55,13:30:55,4189,3,,,,405.45,0
17778070,13:31:46,13:31:46,10798,4,,,,727.25,0
17778070,13:32:13,13:32:13,2465,5,,,,883,0
17778070,13:32:47,13:32:47,2466,6,,,,1106.93,0
17778070,13:33:14,13:33:14,2467,7,,,,1253.7,0
17778070,13:33:40,13:33:40,2468,8,,,,1420.39,0
17778070,13:34:09,13:34:09,2469,9,,,,1622.32,0
17778070,13:34:50,13:34:50,2470,10,,,,1924.05,0
17778070,13:35:41,13:35:41,9633,11,,,,2296.26,0
17778070,13:36:09,13:36:09,3505,12,,,,2493.7,0
17778070,13:37:04,13:37:04,141,13,,,,2862.05,0
17778070,13:38:00,13:38:00,142,14,,,,3226.83,
17778070,13:38:42,13:38:42,2401,15,,,,3504.68,0
17778070,13:39:17,13:39:17,2402,16,,,,3731.36,0
17778070,13:40:08,13:40:08,2403,17,,,,4014.38,0
17778070,13:40:38,13:40:38,2404,18,,,,4209.94,0
17778070,13:40:58,13:40:58,2405,19,,,,4374.12,0
17778070,13:41:40,13:41:40,2407,20,,,,4712.51,0
17778070,13:42:02,13:42:02,2408,21,,,,4907.7,0
17778070,13:42:27,13:42:27,2409,22,,,,5077.32,0
17778070,13:43:20,13:43:20,2410,23,,,,5368.62,0
17778070,13:43:46,13:43:46,2411,24,,,,5548.08,0
17778070,13:44:15,13:44:15,2412,25,,,,5697.44,0
17778070,13:44:37,13:44:37,2413,26,,,,5791.57,0
17778070,13:45:28,13:45:28,817,27,,,,6094.94,0
17778070,13:46:00,13:46:00,145,28,,,,6314.36,
17778070,13:46:45,13:46:45,146,29,,,,6495.82,0
17778070,13:47:33,13:47:33,147,30,,,,6762.28,0
17778070,13:48:21,13:48:21,148,31,,,,7024.37,0
17778070,13:49:04,13:49:04,149,32,,,,7216.18,0
17778070,13:50:03,13:50:03,150,33,,,,7571.46,0
17778070,13:50:42,13:50:42,151,34,,,,7780.81,0
17778070,13:51:16,13:51:16,152,35,,,,7964.29,0
17778070,13:51:48,13:51:48,9640,36,,,,8182.49,0
17778070,13:52:41,13:52:41,153,37,,,,8361.73,0
17778070,13:53:03,13:53:03,154,38,,,,8517.48,0
17778070,13:55:00,13:55:00,7092,39,,1,,9164.09,
17835070,07:30:00,07:30:00,4187,1,,,1,0,
17835070,07:30:27,07:30:27,4188,2,,,,168.39,0
17835070,07:30:55,07:30:55,4189,3,,,,405.45,0
17835070,07:31:46,07:31:46,10798,4,,,,727.25,0
17835070,07:32:13,07:32:13,2465,5,,,,883,0
17835070,07:32:47,07:32:47,2466,6,,,,1106.93,0
17835070,07:33:14,07:33:14,2467,7,,,,1253.7,0
17835070,07:33:40,07:33:40,2468,8,,,,1420.39,0
17835070,07:34:09,07:34:09,2469,9,,,,1622.32,0
17835070,07:34:50,07:34:50,2470,10,,,,1924.05,0
17835070,07:35:41,07:35:41,9633,11,,,,2296.26,0
17835070,07:36:09,07:36:09,3505,12,,,,2493.7,0
17835070,07:37:04,07:37:04,141,13,,,,2862.05,0
17835070,07:38:00,07:38:00,142,14,,,,3226.83,
17835070,07:38:42,07:38:42,2401,15,,,,3504.68,0
17835070,07:39:17,07:39:17,2402,16,,,,3731.36,0
17835070,07:40:08,07:40:08,2403,17,,,,4014.38,0
17835070,07:40:38,07:40:38,2404,18,,,,4209.94,0
17835070,07:40:58,07:40:58,2405,19,,,,4374.12,0
17835070,07:41:40,07:41:40,2407,20,,,,4712.51,0
17835070,07:42:02,07:42:02,2408,21,,,,4907.7,0
17835070,07:42:27,07:42:27,2409,22,,,,5077.32,0
17835070,07:43:20,07:43:20,2410,23,,,,5368.62,0
17835070,07:43:46,07:43:46,2411,24,,,,5548.08,0
17835070,07:44:15,07:44:15,2412,25,,,,5697.44,0
17835070,07:44:37,07:44:37,2413,26,,,,5791.57,0
17835070,07:45:28,07:45:28,817,27,,,,6094.94,0
17835070,07:46:00,07:46:00,145,28,,,,6314.36,
17835070,07:46:35,07:46:35,146,29,,,,6495.82,0
17835070,07:47:12,07:47:12,147,30,,,,6762.28,0
17835070,07:47:49,07:47:49,148,31,,,,7024.37,0
17835070,07:48:23,07:48:23,149,32,,,,7216.18,0
17835070,07:49:09,07:49:09,150,33,,,,7571.46,0
17835070,07:49:39,07:49:39,151,34,,,,7780.81,0
17835070,07:50:06,07:50:06,152,35,,,,7964.29,0
17835070,07:50:31,07:50:31,9640,36,,,,8182.49,0
17835070,07:51:11,07:51:11,153,37,,,,8361.73,0
17835070,07:51:29,07:51:29,154,38,,,,8517.48,0
17835070,07:53:00,07:53:00,7092,39,,1,,9164.09,
17943020,24:40:00,24:40:00,4187,1,,,1,0,
17943020,24:40:23,24:40:23,4188,2,,,,168.39,0
17943020,24:40:48,24:40:48,4189,3,,,,405.45,0
17943020,24:41:33,24:41:33,10798,4,,,,727.25,0
17943020,24:41:56,24:41:56,2465,5,,,,883,0
17943020,24:42:26,24:42:26,2466,6,,,,1106.93,0
17943020,24:42:50,24:42:50,2467,7,,,,1253.7,0
17943020,24:43:12,24:43:12,2468,8,,,,1420.39,0
17943020,24:43:37,24:43:37,2469,9,,,,1622.32,0
17943020,24:44:14,24:44:14,2470,10,,,,1924.05,0
17943020,24:44:58,24:44:58,9633,11,,,,2296.26,0
17943020,24:45:23,24:45:23,3505,12,,,,2493.7,0
17943020,24:46:11,24:46:11,141,13,,,,2862.05,0
17943020,24:47:00,24:47:00,142,14,,,,3226.83,
17943020,24:47:31,24:47:31,2401,15,,,,3504.68,0
17943020,24:47:58,24:47:58,2402,16,,,,3731.36,0
17943020,24:48:36,24:48:36,2403,17,,,,4014.38,0
17943020,24:48:58,24:48:58,2404,18,,,,4209.94,0
17943020,24:49:13,24:49:13,2405,19,,,,4374.12,0
17943020,24:49:45,24:49:45,2407,20,,,,4712.51,0
17943020,24:50:01,24:50:01,2408,21,,,,4907.7,0
17943020,24:50:20,24:50:20,2409,22,,,,5077.32,0
17943020,24:51:00,24:51:00,2410,23,,,,5368.62,0
17943020,24:51:20,24:51:20,2411,24,,,,5548.08,0
17943020,24:51:41,24:51:41,2412,25,,,,5697.44,0
17943020,24:51:58,24:51:58,2413,26,,,,5791.57,0
17943020,24:52:36,24:52:36,817,27,,,,6094.94,0
17943020,24:53:00,24:53:00,145,28,,,,6314.36,
17943020,24:53:35,24:53:35,146,29,,,,6495.82,0
17943020,24:54:12,24:54:12,147,30,,,,6762.28,0
17943020,24:54:49,24:54:49,148,31,,,,7024.37,0
17943020,24:55:23,24:55:23,149,32,,,,7216.18,0
17943020,24:56:09,24:56:09,150,33,,,,7571.46,0
17943020,24:56:39,24:56:39,151,34,,,,7780.81,0
17943020,24:57:06,24:57:06,152,35,,,,7964.29,0
17943020,24:57:31,24:57:31,9640,36,,,,8182.49,0
17943020,24:58:11,24:58:11,153,37,,,,8361.73,0
17943020,24:58:29,24:58:29,154,38,,,,8517.48,0
17943020,25:00:00,25:00:00,7092,39,,1,,9164.09,
17943030,24:40:00,24:40:00,4187,1,,,1,0,
17943030,24:40:23,24:40:23,4188,2,,,,168.39,0
17943030,24:40:48,24:40:48,4189,3,,,,405.45,0
17943030,24:41:33,24:41:33,10798,4,,,,727.25,0
17943030,24:41:56,24:41:56,2465,5,,,,883,0
17943030,24:42:26,24:42:26,2466,6,,,,1106.93,0
17943030,24:42:50,24:42:50,2467,7,,,,1253.7,0
17943030,24:43:12,24:43:12,2468,8,,,,1420.39,0
17943030,24:43:37,24:43:37,2469,9,,,,1622.32,0
17943030,24:44:14,24:44:14,2470,10,,,,1924.05,0
17943030,24:44:58,24:44:58,9633,11,,,,2296.26,0
17943030,24:45:23,24:45:23,3505,12,,,,2493.7,0
17943030,24:46:11,24:46:11,141,13,,,,2862.05,0
17943030,24:47:00,24:47:00,142,14,,,,3226.83,
17943030,24:47:31,24:47:31,2401,15,,,,3504.68,0
17943030,24:47:58,24:47:58,2402,16,,,,3731.36,0
17943030,24:48:36,24:48:36,2403,17,,,,4014.38,0
17943030,24:48:58,24:48:58,2404,18,,,,4209.94,0
17943030,24:49:13,24:49:13,2405,19,,,,4374.12,0
17943030,24:49:45,24:49:45,2407,20,,,,4712.51,0
17943030,24:50:01,24:50:01,2408,21,,,,4907.7,0
17943030,24:50:20,24:50:20,2409,22,,,,5077.32,0
17943030,24:51:00,24:51:00,2410,23,,,,5368.62,0
17943030,24:51:20,24:51:20,2411,24,,,,5548.08,0
17943030,24:51:41,24:51:41,2412,25,,,,5697.44,0
17943030,24:51:58,24:51:58,2413,26,,,,5791.57,0
17943030,24:52:36,24:52:36,817,27,,,,6094.94,0
17943030,24:53:00,24:53:00,145,28,,,,6314.36,
17943030,24:53:35,24:53:35,146,29,,,,6495.82,0
17943030,24:54:12,24:54:12,147,30,,,,6762.28,0
17943030,24:54:49,24:54:49,148,31,,,,7024.37,0
17943030,24:55:23,24:55:23,149,32,,,,7216.18,0
17943030,24:56:09,24:56:09,150,33,,,,7571.46,0
17943030,24:56:39,24:56:39,151,34,,,,7780.81,0
17943030,24:57:06,24:57:06,152,35,,,,7964.29,0
17943030,24:57:31,24:57:31,9640,36,,,,8182.49,0
17943030,24:58:11,24:58:11,153,37,,,,8361.73,0
17943030,24:58:29,24:58:29,154,38,,,,8517.48,0
17943030,25:00:00,25:00:00,7092,39,,1,,9164.09,
17943040,24:40:00,24:40:00,4187,1,,,1,0,
17943040,24:40:23,24:40:23,4188,2,,,,168.39,0
17943040,24:40:48,24:40:48,4189,3,,,,405.45,0
17943040,24:41:33,24:41:33,10798,4,,,,727.25,0
17943040,24:41:56,24:41:56,2465,5,,,,883,0
17943040,24:42:26,24:42:26,2466,6,,,,1106.93,0
17943040,24:42:50,24:42:50,2467,7,,,,1253.7,0
17943040,24:43:12,24:43:12,2468,8,,,,1420.39,0
17943040,24:43:37,24:43:37,2469,9,,,,1622.32,0
17943040,24:44:14,24:44:14,2470,10,,,,1924.05,0
17943040,24:44:58,24:44:58,9633,11,,,,2296.26,0
17943040,24:45:23,24:45:23,3505,12,,,,2493.7,0
17943040,24:46:11,24:46:11,141,13,,,,2862.05,0
17943040,24:47:00,24:47:00,142,14,,,,3226.83,
17943040,24:47:31,24:47:31,2401,15,,,,3504.68,0
17943040,24:47:58,24:47:58,2402,16,,,,3731.36,0
17943040,24:48:36,24:48:36,2403,17,,,,4014.38,0
17943040,24:48:58,24:48:58,2404,18,,,,4209.94,0
17943040,24:49:13,24:49:13,2405,19,,,,4374.12,0
17943040,24:49:45,24:49:45,2407,20,,,,4712.51,0
17943040,24:50:01,24:50:01,2408,21,,,,4907.7,0
17943040,24:50:20,24:50:20,2409,22,,,,5077.32,0
17943040,24:51:00,24:51:00,2410,23,,,,5368.62,0
17943040,24:51:20,24:51:20,2411,24,,,,5548.08,0
17943040,24:51:41,24:51:41,2412,25,,,,5697.44,0
17943040,24:51:58,24:51:58,2413,26,,,,5791.57,0
17943040,24:52:36,24:52:36,817,27,,,,6094.94,0
17943040,24:53:00,24:53:00,145,28,,,,6314.36,
17943040,24:53:35,24:53:35,146,29,,,,6495.82,0
17943040,24:54:12,24:54:12,147,30,,,,6762.28,0
17943040,24:54:49,24:54:49,148,31,,,,7024.37,0
17943040,24:55:23,24:55:23,149,32,,,,7216.18,0
17943040,24:56:09,24:56:09,150,33,,,,7571.46,0
17943040,24:56:39,24:56:39,151,34,,,,7780.81,0
17943040,24:57:06,24:57:06,152,35,,,,7964.29,0
17943040,24:57:31,24:57:31,9640,36,,,,8182.49,0
17943040,24:58:11,24:58:11,153,37,,,,8361.73,0
17943040,24:58:29,24:58:29,154,38,,,,8517.48,0
17943040,25:00:00,25:00:00,7092,39,,1,,9164.09,
17943050,24:40:00,24:40:00,4187,1,,,1,0,
17943050,24:40:23,24:40:23,4188,2,,,,168.39,0
17943050,24:40:48,24:40:48,4189,3,,,,405.45,0
17943050,24:41:33,24:41:33,10798,4,,,,727.25,0
17943050,24:41:56,24:41:56,2465,5,,,,883,0
17943050,24:42:26,24:42:26,2466,6,,,,1106.93,0
17943050,24:42:50,24:42:50,2467,7,,,,1253.7,0
17943050,24:43:12,24:43:12,2468,8,,,,1420.39,0
17943050,24:43:37,24:43:37,2469,9,,,,1622.32,0
17943050,24:44:14,24:44:14,2470,10,,,,1924.05,0
17943050,24:44:58,24:44:58,9633,11,,,,2296.26,0
17943050,24:45:23,24:45:23,3505,12,,,,2493.7,0
17943050,24:46:11,24:46:11,141,13,,,,2862.05,0
17943050,24:47:00,24:47:00,142,14,,,,3226.83,
17943050,24:47:31,24:47:31,2401,15,,,,3504.68,0
17943050,24:47:58,24:47:58,2402,16,,,,3731.36,0
17943050,24:48:36,24:48:36,2403,17,,,,4014.38,0
17943050,24:48:58,24:48:58,2404,18,,,,4209.94,0
17943050,24:49:13,24:49:13,2405,19,,,,4374.12,0
17943050,24:49:45,24:49:45,2407,20,,,,4712.51,0
17943050,24:50:01,24:50:01,2408,21,,,,4907.7,0
17943050,24:50:20,24:50:20,2409,22,,,,5077.32,0
17943050,24:51:00,24:51:00,2410,23,,,,5368.62,0
17943050,24:51:20,24:51:20,2411,24,,,,5548.08,0
17943050,24:51:41,24:51:41,2412,25,,,,5697.44,0
17943050,24:51:58,24:51:58,2413,26,,,,5791.57,0
17943050,24:52:36,24:52:36,817,27,,,,6094.94,0
17943050,24:53:00,24:53:00,145,28,,,,6314.36,
17943050,24:53:35,24:53:35,146,29,,,,6495.82,0
17943050,24:54:12,24:54:12,147,30,,,,6762.28,0
17943050,24:54:49,24:54:49,148,31,,,,7024.37,0
17943050,24:55:23,24:55:23,149,32,,,,7216.18,0
17943050,24:56:09,24:56:09,150,33,,,,7571.46,0
17943050,24:56:39,24:56:39,151,34,,,,7780.81,0
17943050,24:57:06,24:57:06,152,35,,,,7964.29,0
17943050,24:57:31,24:57:31,9640,36,,,,8182.49,0
17943050,24:58:11,24:58:11,153,37,,,,8361.73,0
17943050,24:58:29,24:58:29,154,38,,,,8517.48,0
17943050,25:00:00,25:00:00,7092,39,,1,,9164.09,
17943060,24:40:00,24:40:00,4187,1,,,1,0,
17943060,24:40:23,24:40:23,4188,2,,,,168.39,0
17943060,24:40:48,24:40:48,4189,3,,,,405.45,0
17943060,24:41:33,24:41:33,10798,4,,,,727.25,0
17943060,24:41:56,24:41:56,2465,5,,,,883,0
17943060,24:42:26,24:42:26,2466,6,,,,1106.93,0
17943060,24:42:50,24:42:50,2467,7,,,,1253.7,0
17943060,24:43:12,24:43:12,2468,8,,,,1420.39,0
17943060,24:43:37,24:43:37,2469,9,,,,1622.32,0
17943060,24:44:14,24:44:14,2470,10,,,,1924.05,0
17943060,24:44:58,24:44:58,9633,11,,,,2296.26,0
17943060,24:45:23,24:45:23,3505,12,,,,2493.7,0
17943060,24:46:11,24:46:11,141,13,,,,2862.05,0
17943060,24:47:00,24:47:00,142,14,,,,3226.83,
17943060,24:47:31,24:47:31,2401,15,,,,3504.68,0
17943060,24:47:58,24:47:58,2402,16,,,,3731.36,0
17943060,24:48:36,24:48:36,2403,17,,,,4014.38,0
17943060,24:48:58,24:48:58,2404,18,,,,4209.94,0
17943060,24:49:13,24:49:13,2405,19,,,,4374.12,0
17943060,24:49:45,24:49:45,2407,20,,,,4712.51,0
17943060,24:50:01,24:50:01,2408,21,,,,4907.7,0
17943060,24:50:20,24:50:20,2409,22,,,,5077.32,0
17943060,24:51:00,24:51:00,2410,23,,,,5368.62,0
17943060,24:51:20,24:51:20,2411,24,,,,5548.08,0
17943060,24:51:41,24:51:41,2412,25,,,,5697.44,0
17943060,24:51:58,24:51:58,2413,26,,,,5791.57,0
17943060,24:52:36,24:52:36,817,27,,,,6094.94,0
17943060,24:53:00,24:53:00,145,28,,,,6314.36,
17943060,24:53:35,24:53:35,146,29,,,,6495.82,0
17943060,24:54:12,24:54:12,147,30,,,,6762.28,0
17943060,24:54:49,24:54:49,148,31,,,,7024.37,0
17943060,24:55:23,24:55:23,149,32,,,,7216.18,0
17943060,24:56:09,24:56:09,150,33,,,,7571.46,0
17943060,24:56:39,24:56:39,151,34,,,,7780.81,0
17943060,24:57:06,24:57:06,152,35,,,,7964.29,0
17943060,24:57:31,24:57:31,9640,36,,,,8182.49,0
17943060,24:58:11,24:58:11,153,37,,,,8361.73,0
17943060,24:58:29,24:58:29,154,38,,,,8517.48,0
17943060,25:00:00,25:00:00,7092,39,,1,,9164.09,
18352020,11:48:00,11:48:00,4187,1,,,1,0,
18352020,11:48:33,11:48:33,4188,2,,,,168.39,0
18352020,11:49:09,11:49:09,4189,3,,,,405.45,0
18352020,11:50:13,11:50:13,10798,4,,,,727.25,0
18352020,11:50:46,11:50:46,2465,5,,,,883,0
18352020,11:51:29,11:51:29,2466,6,,,,1106.93,0
18352020,11:52:03,11:52:03,2467,7,,,,1253.7,0
18352020,11:52:35,11:52:35,2468,8,,,,1420.39,0
18352020,11:53:11,11:53:11,2469,9,,,,1622.32,0
18352020,11:54:03,11:54:03,2470,10,,,,1924.05,0
18352020,11:55:06,11:55:06,9633,11,,,,2296.26,0
18352020,11:55:42,11:55:42,3505,12,,,,2493.7,0
18352020,11:56:50,11:56:50,141,13,,,,2862.05,0
18352020,11:58:00,11:58:00,142,14,,,,3226.83,
18352020,11:58:47,11:58:47,2401,15,,,,3504.68,0
18352020,11:59:27,11:59:27,2402,16,,,,3731.36,0
18352020,12:00:24,12:00:24,2403,17,,,,4014.38,0
18352020,12:00:58,12:00:58,2404,18,,,,4209.94,0
18352020,12:01:20,12:01:20,2405,19,,,,4374.12,0
18352020,12:02:08,12:02:08,2407,20,,,,4712.51,0
18352020,12:02:32,12:02:32,2408,21,,,,4907.7,0
18352020,12:03:01,12:03:01,2409,22,,,,5077.32,0
18352020,12:04:00,12:04:00,2410,23,,,,5368.62,0
18352020,12:04:30,12:04:30,2411,24,,,,5548.08,0
18352020,12:05:02,12:05:02,2412,25,,,,5697.44,0
18352020,12:05:27,12:05:27,2413,26,,,,5791.57,0
18352020,12:06:24,12:06:24,817,27,,,,6094.94,0
18352020,12:07:00,12:07:00,145,28,,,,6314.36,
18352020,12:07:50,12:07:50,146,29,,,,6495.82,0
18352020,12:08:43,12:08:43,147,30,,,,6762.28,0
18352020,12:09:36,12:09:36,148,31,,,,7024.37,0
18352020,12:10:25,12:10:25,149,32,,,,7216.18,0
18352020,12:11:30,12:11:30,150,33,,,,7571.46,0
18352020,12:12:13,12:12:13,151,34,,,,7780.81,0
18352020,12:12:51,12:12:51,152,35,,,,7964.29,0
18352020,12:13:27,12:13:27,9640,36,,,,8182.49,0
18352020,12:14:25,12:14:25,153,37,,,,8361.73,0
18352020,12:14:50,12:14:50,154,38,,,,8517.48,0
18352020,12:17:00,12:17:00,7092,39,,1,,9164.09,
18352030,11:48:00,11:48:00,4187,1,,,1,0,
18352030,11:48:33,11:48:33,4188,2,,,,168.39,0
18352030,11:49:09,11:49:09,4189,3,,,,405.45,0
18352030,11:50:13,11:50:13,10798,4,,,,727.25,0
18352030,11:50:46,11:50:46,2465,5,,,,883,0
18352030,11:51:29,11:51:29,2466,6,,,,1106.93,0
18352030,11:52:03,11:52:03,2467,7,,,,1253.7,0
18352030,11:52:35,11:52:35,2468,8,,,,1420.39,0
18352030,11:53:11,11:53:11,2469,9,,,,1622.32,0
18352030,11:54:03,11:54:03,2470,10,,,,1924.05,0
18352030,11:55:06,11:55:06,9633,11,,,,2296.26,0
18352030,11:55:42,11:55:42,3505,12,,,,2493.7,0
18352030,11:56:50,11:56:50,141,13,,,,2862.05,0
18352030,11:58:00,11:58:00,142,14,,,,3226.83,
18352030,11:58:47,11:58:47,2401,15,,,,3504.68,0
18352030,11:59:27,11:59:27,2402,16,,,,3731.36,0
18352030,12:00:24,12:00:24,2403,17,,,,4014.38,0
18352030,12:00:58,12:00:58,2404,18,,,,4209.94,0
18352030,12:01:20,12:01:20,2405,19,,,,4374.12,0
18352030,12:02:08,12:02:08,2407,20,,,,4712.51,0
18352030,12:02:32,12:02:32,2408,21,,,,4907.7,0
18352030,12:03:01,12:03:01,2409,22,,,,5077.32,0
18352030,12:04:00,12:04:00,2410,23,,,,5368.62,0
18352030,12:04:30,12:04:30,2411,24,,,,5548.08,0
18352030,12:05:02,12:05:02,2412,25,,,,5697.44,0
18352030,12:05:27,12:05:27,2413,26,,,,5791.57,0
18352030,12:06:24,12:06:24,817,27,,,,6094.94,0
18352030,12:07:00,12:07:00,145,28,,,,6314.36,
18352030,12:07:50,12:07:50,146,29,,,,6495.82,0
18352030,12:08:43,12:08:43,147,30,,,,6762.28,0
18352030,12:09:36,12:09:36,148,31,,,,7024.37,0
18352030,12:10:25,12:10:25,149,32,,,,7216.18,0
18352030,12:11:30,12:11:30,150,33,,,,7571.46,0
18352030,12:12:13,12:12:13,151,34,,,,7780.81,0
18352030,12:12:51,12:12:51,152,35,,,,7964.29,0
18352030,12:13:27,12:13:27,9640,36,,,,8182.49,0
18352030,12:14:25,12:14:25,153,37,,,,8361.73,0
18352030,12:14:50,12:14:50,154,38,,,,8517.48,0
18352030,12:17:00,12:17:00,7092,39,,1,,9164.09,
18352040,11:48:00,11:48:00,4187,1,,,1,0,
18352040,11:48:33,11:48:33,4188,2,,,,168.39,0
18352040,11:49:09,11:49:09,4189,3,,,,405.45,0
18352040,11:50:13,11:50:13,10798,4,,,,727.25,0
18352040,11:50:46,11:50:46,2465,5,,,,883,0
18352040,11:51:29,11:51:29,2466,6,,,,1106.93,0
18352040,11:52:03,11:52:03,2467,7,,,,1253.7,0
18352040,11:52:35,11:52:35,2468,8,,,,1420.39,0
18352040,11:53:11,11:53:11,2469,9,,,,1622.32,0
18352040,11:54:03,11:54:03,2470,10,,,,1924.05,0
18352040,11:55:06,11:55:06,9633,11,,,,2296.26,0
18352040,11:55:42,11:55:42,3505,12,,,,2493.7,0
18352040,11:56:50,11:56:50,141,13,,,,2862.05,0
18352040,11:58:00,11:58:00,142,14,,,,3226.83,
18352040,11:58:47,11:58:47,2401,15,,,,3504.68,0
18352040,11:59:27,11:59:27,2402,16,,,,3731.36,0
18352040,12:00:24,12:00:24,2403,17,,,,4014.38,0
18352040,12:00:58,12:00:58,2404,18,,,,4209.94,0
18352040,12:01:20,12:01:20,2405,19,,,,4374.12,0
18352040,12:02:08,12:02:08,2407,20,,,,4712.51,0
18352040,12:02:32,12:02:32,2408,21,,,,4907.7,0
18352040,12:03:01,12:03:01,2409,22,,,,5077.32,0
18352040,12:04:00,12:04:00,2410,23,,,,5368.62,0
18352040,12:04:30,12:04:30,2411,24,,,,5548.08,0
18352040,12:05:02,12:05:02,2412,25,,,,5697.44,0
18352040,12:05:27,12:05:27,2413,26,,,,5791.57,0
18352040,12:06:24,12:06:24,817,27,,,,6094.94,0
18352040,12:07:00,12:07:00,145,28,,,,6314.36,
18352040,12:07:50,12:07:50,146,29,,,,6495.82,0
18352040,12:08:43,12:08:43,147,30,,,,6762.28,0
18352040,12:09:36,12:09:36,148,31,,,,7024.37,0
18352040,12:10:25,12:10:25,149,32,,,,7216.18,0
18352040,12:11:30,12:11:30,150,33,,,,7571.46,0
18352040,12:12:13,12:12:13,151,34,,,,7780.81,0
18352040,12:12:51,12:12:51,152,35,,,,7964.29,0
18352040,12:13:27,12:13:27,9640,36,,,,8182.49,0
18352040,12:14:25,12:14:25,153,37,,,,8361.73,0
18352040,12:14:50,12:14:50,154,38,,,,8517.48,0
18352040,12:17:00,12:17:00,7092,39,,1,,9164.09,
18352050,11:48:00,11:48:00,4187,1,,,1,0,
18352050,11:48:33,11:48:33,4188,2,,,,168.39,0
18352050,11:49:09,11:49:09,4189,3,,,,405.45,0
18352050,11:50:13,11:50:13,10798,4,,,,727.25,0
18352050,11:50:46,11:50:46,2465,5,,,,883,0
18352050,11:51:29,11:51:29,2466,6,,,,1106.93,0
18352050,11:52:03,11:52:03,2467,7,,,,1253.7,0
18352050,11:52:35,11:52:35,2468,8,,,,1420.39,0
18352050,11:53:11,11:53:11,2469,9,,,,1622.32,0
18352050,11:54:03,11:54:03,2470,10,,,,1924.05,0
18352050,11:55:06,11:55:06,9633,11,,,,2296.26,0
18352050,11:55:42,11:55:42,3505,12,,,,2493.7,0
18352050,11:56:50,11:56:50,141,13,,,,2862.05,0
18352050,11:58:00,11:58:00,142,14,,,,3226.83,
18352050,11:58:47,11:58:47,2401,15,,,,3504.68,0
18352050,11:59:27,11:59:27,2402,16,,,,3731.36,0
18352050,12:00:24,12:00:24,2403,17,,,,4014.38,0
18352050,12:00:58,12:00:58,2404,18,,,,4209.94,0
18352050,12:01:20,12:01:20,2405,19,,,,4374.12,0
18352050,12:02:08,12:02:08,2407,20,,,,4712.51,0
18352050,12:02:32,12:02:32,2408,21,,,,4907.7,0
18352050,12:03:01,12:03:01,2409,22,,,,5077.32,0
18352050,12:04:00,12:04:00,2410,23,,,,5368.62,0
18352050,12:04:30,12:04:30,2411,24,,,,5548.08,0
18352050,12:05:02,12:05:02,2412,25,,,,5697.44,0
18352050,12:05:27,12:05:27,2413,26,,,,5791.57,0
18352050,12:06:24,12:06:24,817,27,,,,6094.94,0
18352050,12:07:00,12:07:00,145,28,,,,6314.36,
18352050,12:07:50,12:07:50,146,29,,,,6495.82,0
18352050,12:08:43,12:08:43,147,30,,,,6762.28,0
18352050,12:09:36,12:09:36,148,31,,,,7024.37,0
18352050,12:10:25,12:10:25,149,32,,,,7216.18,0
18352050,12:11:30,12:11:30,150,33,,,,7571.46,0
18352050,12:12:13,12:12:13,151,34,,,,7780.81,0
18352050,12:12:51,12:12:51,152,35,,,,7964.29,0
18352050,12:13:27,12:13:27,9640,36,,,,8182.49,0
18352050,12:14:25,12:14:25,153,37,,,,8361.73,0
18352050,12:14:50,12:14:50,154,38,,,,8517.48,0
18352050,12:17:00,12:17:00,7092,39,,1,,9164.09,
18352060,11:48:00,11:48:00,4187,1,,,1,0,
18352060,11:48:33,11:48:33,4188,2,,,,168.39,0
18352060,11:49:09,11:49:09,4189,3,,,,405.45,0
18352060,11:50:13,11:50:13,10798,4,,,,727.25,0
18352060,11:50:46,11:50:46,2465,5,,,,883,0
18352060,11:51:29,11:51:29,2466,6,,,,1106.93,0
18352060,11:52:03,11:52:03,2467,7,,,,1253.7,0
18352060,11:52:35,11:52:35,2468,8,,,,1420.39,0
18352060,11:53:11,11:53:11,2469,9,,,,1622.32,0
18352060,11:54:03,11:54:03,2470,10,,,,1924.05,0
18352060,11:55:06,11:55:06,9633,11,,,,2296.26,0
18352060,11:55:42,11:55:42,3505,12,,,,2493.7,0
18352060,11:56:50,11:56:50,141,13,,,,2862.05,0
18352060,11:58:00,11:58:00,142,14,,,,3226.83,
18352060,11:58:47,11:58:47,2401,15,,,,3504.68,0
18352060,11:59:27,11:59:27,2402,16,,,,3731.36,0
18352060,12:00:24,12:00:24,2403,17,,,,4014.38,0
18352060,12:00:58,12:00:58,2404,18,,,,4209.94,0
18352060,12:01:20,12:01:20,2405,19,,,,4374.12,0
18352060,12:02:08,12:02:08,2407,20,,,,4712.51,0
18352060,12:02:32,12:02:32,2408,21,,,,4907.7,0
18352060,12:03:01,12:03:01,2409,22,,,,5077.32,0
18352060,12:04:00,12:04:00,2410,23,,,,5368.62,0
18352060,12:04:30,12:04:30,2411,24,,,,5548.08,0
18352060,12:05:02,12:05:02,2412,25,,,,5697.44,0
18352060,12:05:27,12:05:27,2413,26,,,,5791.57,0
18352060,12:06:24,12:06:24,817,27,,,,6094.94,0
18352060,12:07:00,12:07:00,145,28,,,,6314.36,
18352060,12:07:50,12:07:50,146,29,,,,6495.82,0
18352060,12:08:43,12:08:43,147,30,,,,6762.28,0
18352060,12:09:36,12:09:36,148,31,,,,7024.37,0
18352060,12:10:25,12:10:25,149,32,,,,7216.18,0
18352060,12:11:30,12:11:30,150,33,,,,7571.46,0
18352060,12:12:13,12:12:13,151,34,,,,7780.81,0
18352060,12:12:51,12:12:51,152,35,,,,7964.29,0
18352060,12:13:27,12:13:27,9640,36,,,,8182.49,0
18352060,12:14:25,12:14:25,153,37,,,,8361.73,0
18352060,12:14:50,12:14:50,154,38,,,,8517.48,0
18352060,12:17:00,12:17:00,7092,39,,1,,9164.09,
18415080,13:30:00,13:30:00,4187,1,,,1,0,
18415080,13:30:27,13:30:27,4188,2,,,,168.39,0
18415080,13:30:55,13:30:55,4189,3,,,,405.45,0
18415080,13:31:46,13:31:46,10798,4,,,,727.25,0
18415080,13:32:13,13:32:13,2465,5,,,,883,0
18415080,13:32:47,13:32:47,2466,6,,,,1106.93,0
18415080,13:33:14,13:33:14,2467,7,,,,1253.7,0
18415080,13:33:40,13:33:40,2468,8,,,,1420.39,0
18415080,13:34:09,13:34:09,2469,9,,,,1622.32,0
18415080,13:34:50,13:34:50,2470,10,,,,1924.05,0
18415080,13:35:41,13:35:41,9633,11,,,,2296.26,0
18415080,13:36:09,13:36:09,3505,12,,,,2493.7,0
18415080,13:37:04,13:37:04,141,13,,,,2862.05,0
18415080,13:38:00,13:38:00,142,14,,,,3226.83,
18415080,13:38:42,13:38:42,2401,15,,,,3504.68,0
18415080,13:39:17,13:39:17,2402,16,,,,3731.36,0
18415080,13:40:08,13:40:08,2403,17,,,,4014.38,0
18415080,13:40:38,13:40:38,2404,18,,,,4209.94,0
18415080,13:40:58,13:40:58,2405,19,,,,4374.12,0
18415080,13:41:40,13:41:40,2407,20,,,,4712.51,0
18415080,13:42:02,13:42:02,2408,21,,,,4907.7,0
18415080,13:42:27,13:42:27,2409,22,,,,5077.32,0
18415080,13:43:20,13:43:20,2410,23,,,,5368.62,0
18415080,13:43:46,13:43:46,2411,24,,,,5548.08,0
18415080,13:44:15,13:44:15,2412,25,,,,5697.44,0
18415080,13:44:37,13:44:37,2413,26,,,,5791.57,0
18415080,13:45:28,13:45:28,817,27,,,,6094.94,0
18415080,13:46:00,13:46:00,145,28,,,,6314.36,
18415080,13:46:45,13:46:45,146,29,,,,6495.82,0
18415080,13:47:33,13:47:33,147,30,,,,6762.28,0
18415080,13:48:21,13:48:21,148,31,,,,7024.37,0
18415080,13:49:04,13:49:04,149,32,,,,7216.18,0
18415080,13:50:03,13:50:03,150,33,,,,7571.46,0
18415080,13:50:42,13:50:42,151,34,,,,7780.81,0
18415080,13:51:16,13:51:16,152,35,,,,7964.29,0
18415080,13:51:48,13:51:48,9640,36,,,,8182.49,0
18415080,13:52:41,13:52:41,153,37,,,,8361.73,0
18415080,13:53:03,13:53:03,154,38,,,,8517.48,0
18415080,13:55:00,13:55:00,7092,39,,1,,9164.09,
18415100,13:30:00,13:30:00,4187,1,,,1,0,
18415100,13:30:27,13:30:27,4188,2,,,,168.39,0
18415100,13:30:55,13:30:55,4189,3,,,,405.45,0
18415100,13:31:46,13:31:46,10798,4,,,,727.25,0
18415100,13:32:13,13:32:13,2465,5,,,,883,0
18415100,13:32:47,13:32:47,2466,6,,,,1106.93,0
18415100,13:33:14,13:33:14,2467,7,,,,1253.7,0
18415100,13:33:40,13:33:40,2468,8,,,,1420.39,0
18415100,13:34:09,13:34:09,2469,9,,,,1622.32,0
18415100,13:34:50,13:34:50,2470,10,,,,1924.05,0
18415100,13:35:41,13:35:41,9633,11,,,,2296.26,0
18415100,13:36:09,13:36:09,3505,12,,,,2493.7,0
18415100,13:37:04,13:37:04,141,13,,,,2862.05,0
18415100,13:38:00,13:38:00,142,14,,,,3226.83,
18415100,13:38:42,13:38:42,2401,15,,,,3504.68,0
18415100,13:39:17,13:39:17,2402,16,,,,3731.36,0
18415100,13:40:08,13:40:08,2403,17,,,,4014.38,0
18415100,13:40:38,13:40:38,2404,18,,,,4209.94,0
18415100,13:40:58,13:40:58,2405,19,,,,4374.12,0
18415100,13:41:40,13:41:40,2407,20,,,,4712.51,0
18415100,13:42:02,13:42:02,2408,21,,,,4907.7,0
18415100,13:42:27,13:42:27,2409,22,,,,5077.32,0
18415100,13:43:20,13:43:20,2410,23,,,,5368.62,0
18415100,13:43:46,13:43:46,2411,24,,,,5548.08,0
18415100,13:44:15,13:44:15,2412,25,,,,5697.44,0
18415100,13:44:37,13:44:37,2413,26,,,,5791.57,0
18415100,13:45:28,13:45:28,817,27,,,,6094.94,0
18415100,13:46:00,13:46:00,145,28,,,,6314.36,
18415100,13:46:45,13:46:45,146,29,,,,6495.82,0
18415100,13:47:33,13:47:33,147,30,,,,6762.28,0
18415100,13:48:21,13:48:21,148,31,,,,7024.37,0
18415100,13:49:04,13:49:04,149,32,,,,7216.18,0
18415100,13:50:03,13:50:03,150,33,,,,7571.46,0
18415100,13:50:42,13:50:42,151,34,,,,7780.81,0
18415100,13:51:16,13:51:16,152,35,,,,7964.29,0
18415100,13:51:48,13:51:48,9640,36,,,,8182.49,0
18415100,13:52:41,13:52:41,153,37,,,,8361.73,0
18415100,13:53:03,13:53:03,154,38,,,,8517.48,0
18415100,13:55:00,13:55:00,7092,39,,1,,9164.09,
18415110,13:30:00,13:30:00,4187,1,,,1,0,
18415110,13:30:27,13:30:27,4188,2,,,,168.39,0
18415110,13:30:55,13:30:55,4189,3,,,,405.45,0
18415110,13:31:46,13:31:46,10798,4,,,,727.25,0
18415110,13:32:13,13:32:13,2465,5,,,,883,0
18415110,13:32:47,13:32:47,2466,6,,,,1106.93,0
18415110,13:33:14,13:33:14,2467,7,,,,1253.7,0
18415110,13:33:40,13:33:40,2468,8,,,,1420.39,0
18415110,13:34:09,13:34:09,2469,9,,,,1622.32,0
18415110,13:34:50,13:34:50,2470,10,,,,1924.05,0
18415110,13:35:41,13:35:41,9633,11,,,,2296.26,0
18415110,13:36:09,13:36:09,3505,12,,,,2493.7,0
18415110,13:37:04,13:37:04,141,13,,,,2862.05,0
18415110,13:38:00,13:38:00,142,14,,,,3226.83,
18415110,13:38:42,13:38:42,2401,15,,,,3504.68,0
18415110,13:39:17,13:39:17,2402,16,,,,3731.36,0
18415110,13:40:08,13:40:08,2403,17,,,,4014.38,0
18415110,13:40:38,13:40:38,2404,18,,,,4209.94,0
18415110,13:40:58,13:40:58,2405,19,,,,4374.12,0
18415110,13:41:40,13:41:40,2407,20,,,,4712.51,0
18415110,13:42:02,13:42:02,2408,21,,,,4907.7,0
18415110,13:42:27,13:42:27,2409,22,,,,5077.32,0
18415110,13:43:20,13:43:20,2410,23,,,,5368.62,0
18415110,13:43:46,13:43:46,2411,24,,,,5548.08,0
18415110,13:44:15,13:44:15,2412,25,,,,5697.44,0
18415110,13:44:37,13:44:37,2413,26,,,,5791.57,0
18415110,13:45:28,13:45:28,817,27,,,,6094.94,0
18415110,13:46:00,13:46:00,145,28,,,,6314.36,
18415110,13:46:45,13:46:45,146,29,,,,6495.82,0
18415110,13:47:33,13:47:33,147,30,,,,6762.28,0
18415110,13:48:21,13:48:21,148,31,,,,7024.37,0
18415110,13:49:04,13:49:04,149,32,,,,7216.18,0
18415110,13:50:03,13:50:03,150,33,,,,7571.46,0
18415110,13:50:42,13:50:42,151,34,,,,7780.81,0
18415110,13:51:16,13:51:16,152,35,,,,7964.29,0
18415110,13:51:48,13:51:48,9640,36,,,,8182.49,0
18415110,13:52:41,13:52:41,153,37,,,,8361.73,0
18415110,13:53:03,13:53:03,154,38,,,,8517.48,0
18415110,13:55:00,13:55:00,7092,39,,1,,9164.09,
18513020,15:23:00,15:23:00,4187,1,,,1,0,
18513020,15:23:37,15:23:37,4188,2,,,,168.39,0
18513020,15:24:16,15:24:16,4189,3,,,,405.45,0
18513020,15:25:26,15:25:26,10798,4,,,,727.25,0
18513020,15:26:03,15:26:03,2465,5,,,,883,0
18513020,15:26:50,15:26:50,2466,6,,,,1106.93,0
18513020,15:27:27,15:27:27,2467,7,,,,1253.7,0
18513020,15:28:02,15:28:02,2468,8,,,,1420.39,0
18513020,15:28:42,15:28:42,2469,9,,,,1622.32,0
18513020,15:29:39,15:29:39,2470,10,,,,1924.05,0
18513020,15:30:48,15:30:48,9633,11,,,,2296.26,0
18513020,15:31:28,15:31:28,3505,12,,,,2493.7,0
18513020,15:32:43,15:32:43,141,13,,,,2862.05,0
18513020,15:34:00,15:34:00,142,14,,,,3226.83,
18513020,15:34:52,15:34:52,2401,15,,,,3504.68,0
18513020,15:35:36,15:35:36,2402,16,,,,3731.36,0
18513020,15:36:40,15:36:40,2403,17,,,,4014.38,0
18513020,15:37:17,15:37:17,2404,18,,,,4209.94,0
18513020,15:37:43,15:37:43,2405,19,,,,4374.12,0
18513020,15:38:35,15:38:35,2407,20,,,,4712.51,0
18513020,15:39:03,15:39:03,2408,21,,,,4907.7,0
18513020,15:39:34,15:39:34,2409,22,,,,5077.32,0
18513020,15:40:40,15:40:40,2410,23,,,,5368.62,0
18513020,15:41:13,15:41:13,2411,24,,,,5548.08,0
18513020,15:41:49,15:41:49,2412,25,,,,5697.44,0
18513020,15:42:16,15:42:16,2413,26,,,,5791.57,0
18513020,15:43:20,15:43:20,817,27,,,,6094.94,0
18513020,15:44:00,15:44:00,145,28,,,,6314.36,
18513020,15:44:55,15:44:55,146,29,,,,6495.82,0
18513020,15:45:54,15:45:54,147,30,,,,6762.28,0
18513020,15:46:52,15:46:52,148,31,,,,7024.37,0
18513020,15:47:45,15:47:45,149,32,,,,7216.18,0
18513020,15:48:57,15:48:57,150,33,,,,7571.46,0
18513020,15:49:45,15:49:45,151,34,,,,7780.81,0
18513020,15:50:27,15:50:27,152,35,,,,7964.29,0
18513020,15:51:06,15:51:06,9640,36,,,,8182.49,0
18513020,15:52:10,15:52:10,153,37,,,,8361.73,0
18513020,15:52:37,15:52:37,154,38,,,,8517.48,0
18513020,15:55:00,15:55:00,7092,39,,1,,9164.09,
18513030,15:23:00,15:23:00,4187,1,,,1,0,
18513030,15:23:37,15:23:37,4188,2,,,,168.39,0
18513030,15:24:16,15:24:16,4189,3,,,,405.45,0
18513030,15:25:26,15:25:26,10798,4,,,,727.25,0
18513030,15:26:03,15:26:03,2465,5,,,,883,0
18513030,15:26:50,15:26:50,2466,6,,,,1106.93,0
18513030,15:27:27,15:27:27,2467,7,,,,1253.7,0
18513030,15:28:02,15:28:02,2468,8,,,,1420.39,0
18513030,15:28:42,15:28:42,2469,9,,,,1622.32,0
18513030,15:29:39,15:29:39,2470,10,,,,1924.05,0
18513030,15:30:48,15:30:48,9633,11,,,,2296.26,0
18513030,15:31:28,15:31:28,3505,12,,,,2493.7,0
18513030,15:32:43,15:32:43,141,13,,,,2862.05,0
18513030,15:34:00,15:34:00,142,14,,,,3226.83,
18513030,15:34:52,15:34:52,2401,15,,,,3504.68,0
18513030,15:35:36,15:35:36,2402,16,,,,3731.36,0
18513030,15:36:40,15:36:40,2403,17,,,,4014.38,0
18513030,15:37:17,15:37:17,2404,18,,,,4209.94,0
18513030,15:37:43,15:37:43,2405,19,,,,4374.12,0
18513030,15:38:35,15:38:35,2407,20,,,,4712.51,0
18513030,15:39:03,15:39:03,2408,21,,,,4907.7,0
18513030,15:39:34,15:39:34,2409,22,,,,5077.32,0
18513030,15:40:40,15:40:40,2410,23,,,,5368.62,0
18513030,15:41:13,15:41:13,2411,24,,,,5548.08,0
18513030,15:41:49,15:41:49,2412,25,,,,5697.44,0
18513030,15:42:16,15:42:16,2413,26,,,,5791.57,0
18513030,15:43:20,15:43:20,817,27,,,,6094.94,0
18513030,15:44:00,15:44:00,145,28,,,,6314.36,
18513030,15:44:55,15:44:55,146,29,,,,6495.82,0
18513030,15:45:54,15:45:54,147,30,,,,6762.28,0
18513030,15:46:52,15:46:52,148,31,,,,7024.37,0
18513030,15:47:45,15:47:45,149,32,,,,7216.18,0
18513030,15:48:57,15:48:57,150,33,,,,7571.46,0
18513030,15:49:45,15:49:45,151,34,,,,7780.81,0
18513030,15:50:27,15:50:27,152,35,,,,7964.29,0
18513030,15:51:06,15:51:06,9640,36,,,,8182.49,0
18513030,15:52:10,15:52:10,153,37,,,,8361.73,0
18513030,15:52:37,15:52:37,154,38,,,,8517.48,0
18513030,15:55:00,15:55:00,7092,39,,1,,9164.09,
18513040,15:23:00,15:23:00,4187,1,,,1,0,
18513040,15:23:37,15:23:37,4188,2,,,,168.39,0
18513040,15:24:16,15:24:16,4189,3,,,,405.45,0
18513040,15:25:26,15:25:26,10798,4,,,,727.25,0
18513040,15:26:03,15:26:03,2465,5,,,,883,0
18513040,15:26:50,15:26:50,2466,6,,,,1106.93,0
18513040,15:27:27,15:27:27,2467,7,,,,1253.7,0
18513040,15:28:02,15:28:02,2468,8,,,,1420.39,0
18513040,15:28:42,15:28:42,2469,9,,,,1622.32,0
18513040,15:29:39,15:29:39,2470,10,,,,1924.05,0
18513040,15:30:48,15:30:48,9633,11,,,,2296.26,0
18513040,15:31:28,15:31:28,3505,12,,,,2493.7,0
18513040,15:32:43,15:32:43,141,13,,,,2862.05,0
18513040,15:34:00,15:34:00,142,14,,,,3226.83,
18513040,15:34:52,15:34:52,2401,15,,,,3504.68,0
18513040,15:35:36,15:35:36,2402,16,,,,3731.36,0
18513040,15:36:40,15:36:40,2403,17,,,,4014.38,0
18513040,15:37:17,15:37:17,2404,18,,,,4209.94,0
18513040,15:37:43,15:37:43,2405,19,,,,4374.12,0
18513040,15:38:35,15:38:35,2407,20,,,,4712.51,0
18513040,15:39:03,15:39:03,2408,21,,,,4907.7,0
18513040,15:39:34,15:39:34,2409,22,,,,5077.32,0
18513040,15:40:40,15:40:40,2410,23,,,,5368.62,0
18513040,15:41:13,15:41:13,2411,24,,,,5548.08,0
18513040,15:41:49,15:41:49,2412,25,,,,5697.44,0
18513040,15:42:16,15:42:16,2413,26,,,,5791.57,0
18513040,15:43:20,15:43:20,817,27,,,,6094.94,0
18513040,15:44:00,15:44:00,145,28,,,,6314.36,
18513040,15:44:55,15:44:55,146,29,,,,6495.82,0
18513040,15:45:54,15:45:54,147,30,,,,6762.28,0
18513040,15:46:52,15:46:52,148,31,,,,7024.37,0
18513040,15:47:45,15:47:45,149,32,,,,7216.18,0
18513040,15:48:57,15:48:57,150,33,,,,7571.46,0
18513040,15:49:45,15:49:45,151,34,,,,7780.81,0
18513040,15:50:27,15:50:27,152,35,,,,7964.29,0
18513040,15:51:06,15:51:06,9640,36,,,,8182.49,0
18513040,15:52:10,15:52:10,153,37,,,,8361.73,0
18513040,15:52:37,15:52:37,154,38,,,,8517.48,0
18513040,15:55:00,15:55:00,7092,39,,1,,9164.09,
18513050,15:23:00,15:23:00,4187,1,,,1,0,
18513050,15:23:37,15:23:37,4188,2,,,,168.39,0
18513050,15:24:16,15:24:16,4189,3,,,,405.45,0
18513050,15:25:26,15:25:26,10798,4,,,,727.25,0
18513050,15:26:03,15:26:03,2465,5,,,,883,0
18513050,15:26:50,15:26:50,2466,6,,,,1106.93,0
18513050,15:27:27,15:27:27,2467,7,,,,1253.7,0
18513050,15:28:02,15:28:02,2468,8,,,,1420.39,0
18513050,15:28:42,15:28:42,2469,9,,,,1622.32,0
18513050,15:29:39,15:29:39,2470,10,,,,1924.05,0
18513050,15:30:48,15:30:48,9633,11,,,,2296.26,0
18513050,15:31:28,15:31:28,3505,12,,,,2493.7,0
18513050,15:32:43,15:32:43,141,13,,,,2862.05,0
18513050,15:34:00,15:34:00,142,14,,,,3226.83,
18513050,15:34:52,15:34:52,2401,15,,,,3504.68,0
18513050,15:35:36,15:35:36,2402,16,,,,3731.36,0
18513050,15:36:40,15:36:40,2403,17,,,,4014.38,0
18513050,15:37:17,15:37:17,2404,18,,,,4209.94,0
18513050,15:37:43,15:37:43,2405,19,,,,4374.12,0
18513050,15:38:35,15:38:35,2407,20,,,,4712.51,0
18513050,15:39:03,15:39:03,2408,21,,,,4907.7,0
18513050,15:39:34,15:39:34,2409,22,,,,5077.32,0
18513050,15:40:40,15:40:40,2410,23,,,,5368.62,0
18513050,15:41:13,15:41:13,2411,24,,,,5548.08,0
18513050,15:41:49,15:41:49,2412,25,,,,5697.44,0
18513050,15:42:16,15:42:16,2413,26,,,,5791.57,0
18513050,15:43:20,15:43:20,817,27,,,,6094.94,0
18513050,15:44:00,15:44:00,145,28,,,,6314.36,
18513050,15:44:55,15:44:55,146,29,,,,6495.82,0
18513050,15:45:54,15:45:54,147,30,,,,6762.28,0
18513050,15:46:52,15:46:52,148,31,,,,7024.37,0
18513050,15:47:45,15:47:45,149,32,,,,7216.18,0
18513050,15:48:57,15:48:57,150,33,,,,7571.46,0
18513050,15:49:45,15:49:45,151,34,,,,7780.81,0
18513050,15:50:27,15:50:27,152,35,,,,7964.29,0
18513050,15:51:06,15:51:06,9640,36,,,,8182.49,0
18513050,15:52:10,15:52:10,153,37,,,,8361.73,0
18513050,15:52:37,15:52:37,154,38,,,,8517.48,0
18513050,15:55:00,15:55:00,7092,39,,1,,9164.09,
18513060,15:23:00,15:23:00,4187,1,,,1,0,
18513060,15:23:37,15:23:37,4188,2,,,,168.39,0
18513060,15:24:16,15:24:16,4189,3,,,,405.45,0
18513060,15:25:26,15:25:26,10798,4,,,,727.25,0
18513060,15:26:03,15:26:03,2465,5,,,,883,0
18513060,15:26:50,15:26:50,2466,6,,,,1106.93,0
18513060,15:27:27,15:27:27,2467,7,,,,1253.7,0
18513060,15:28:02,15:28:02,2468,8,,,,1420.39,0
18513060,15:28:42,15:28:42,2469,9,,,,1622.32,0
18513060,15:29:39,15:29:39,2470,10,,,,1924.05,0
18513060,15:30:48,15:30:48,9633,11,,,,2296.26,0
18513060,15:31:28,15:31:28,3505,12,,,,2493.7,0
18513060,15:32:43,15:32:43,141,13,,,,2862.05,0
18513060,15:34:00,15:34:00,142,14,,,,3226.83,
18513060,15:34:52,15:34:52,2401,15,,,,3504.68,0
18513060,15:35:36,15:35:36,2402,16,,,,3731.36,0
18513060,15:36:40,15:36:40,2403,17,,,,4014.38,0
18513060,15:37:17,15:37:17,2404,18,,,,4209.94,0
18513060,15:37:43,15:37:43,2405,19,,,,4374.12,0
18513060,15:38:35,15:38:35,2407,20,,,,4712.51,0
18513060,15:39:03,15:39:03,2408,21,,,,4907.7,0
18513060,15:39:34,15:39:34,2409,22,,,,5077.32,0
18513060,15:40:40,15:40:40,2410,23,,,,5368.62,0
18513060,15:41:13,15:41:13,2411,24,,,,5548.08,0
18513060,15:41:49,15:41:49,2412,25,,,,5697.44,0
18513060,15:42:16,15:42:16,2413,26,,,,5791.57,0
18513060,15:43:20,15:43:20,817,27,,,,6094.94,0
18513060,15:44:00,15:44:00,145,28,,,,6314.36,
18513060,15:44:55,15:44:55,146,29,,,,6495.82,0
18513060,15:45:54,15:45:54,147,30,,,,6762.28,0
18513060,15:46:52,15:46:52,148,31,,,,7024.37,0
18513060,15:47:45,15:47:45,149,32,,,,7216.18,0
18513060,15:48:57,15:48:57,150,33,,,,7571.46,0
18513060,15:49:45,15:49:45,151,34,,,,7780.81,0
18513060,15:50:27,15:50:27,152,35,,,,7964.29,0
18513060,15:51:06,15:51:06,9640,36,,,,8182.49,0
18513060,15:52:10,15:52:10,153,37,,,,8361.73,0
18513060,15:52:37,15:52:37,154,38,,,,8517.48,0
18513060,15:55:00,15:55:00,7092,39,,1,,9164.09,
18735020,23:20:00,23:20:00,4187,1,,,1,0,
18735020,23:20:23,23:20:23,4188,2,,,,168.39,0
18735020,23:20:48,23:20:48,4189,3,,,,405.45,0
18735020,23:21:33,23:21:33,10798,4,,,,727.25,0
18735020,23:21:56,23:21:56,2465,5,,,,883,0
18735020,23:22:26,23:22:26,2466,6,,,,1106.93,0
18735020,23:22:50,23:22:50,2467,7,,,,1253.7,0
18735020,23:23:12,23:23:12,2468,8,,,,1420.39,0
18735020,23:23:37,23:23:37,2469,9,,,,1622.32,0
18735020,23:24:14,23:24:14,2470,10,,,,1924.05,0
18735020,23:24:58,23:24:58,9633,11,,,,2296.26,0
18735020,23:25:23,23:25:23,3505,12,,,,2493.7,0
18735020,23:26:11,23:26:11,141,13,,,,2862.05,0
18735020,23:27:00,23:27:00,142,14,,,,3226.83,
18735020,23:27:31,23:27:31,2401,15,,,,3504.68,0
18735020,23:27:58,23:27:58,2402,16,,,,3731.36,0
18735020,23:28:36,23:28:36,2403,17,,,,4014.38,0
18735020,23:28:58,23:28:58,2404,18,,,,4209.94,0
18735020,23:29:13,23:29:13,2405,19,,,,4374.12,0
18735020,23:29:45,23:29:45,2407,20,,,,4712.51,0
18735020,23:30:01,23:30:01,2408,21,,,,4907.7,0
18735020,23:30:20,23:30:20,2409,22,,,,5077.32,0
18735020,23:31:00,23:31:00,2410,23,,,,5368.62,0
18735020,23:31:20,23:31:20,2411,24,,,,5548.08,0
18735020,23:31:41,23:31:41,2412,25,,,,5697.44,0
18735020,23:31:58,23:31:58,2413,26,,,,5791.57,0
18735020,23:32:36,23:32:36,817,27,,,,6094.94,0
18735020,23:33:00,23:33:00,145,28,,,,6314.36,
18735020,23:33:35,23:33:35,146,29,,,,6495.82,0
18735020,23:34:12,23:34:12,147,30,,,,6762.28,0
18735020,23:34:49,23:34:49,148,31,,,,7024.37,0
18735020,23:35:23,23:35:23,149,32,,,,7216.18,0
18735020,23:36:09,23:36:09,150,33,,,,7571.46,0
18735020,23:36:39,23:36:39,151,34,,,,7780.81,0
18735020,23:37:06,23:37:06,152,35,,,,7964.29,0
18735020,23:37:31,23:37:31,9640,36,,,,8182.49,0
18735020,23:38:11,23:38:11,153,37,,,,8361.73,0
18735020,23:38:29,23:38:29,154,38,,,,8517.48,0
18735020,23:40:00,23:40:00,7092,39,,1,,9164.09,
18735030,23:20:00,23:20:00,4187,1,,,1,0,
18735030,23:20:23,23:20:23,4188,2,,,,168.39,0
18735030,23:20:48,23:20:48,4189,3,,,,405.45,0
18735030,23:21:33,23:21:33,10798,4,,,,727.25,0
18735030,23:21:56,23:21:56,2465,5,,,,883,0
18735030,23:22:26,23:22:26,2466,6,,,,1106.93,0
18735030,23:22:50,23:22:50,2467,7,,,,1253.7,0
18735030,23:23:12,23:23:12,2468,8,,,,1420.39,0
18735030,23:23:37,23:23:37,2469,9,,,,1622.32,0
18735030,23:24:14,23:24:14,2470,10,,,,1924.05,0
18735030,23:24:58,23:24:58,9633,11,,,,2296.26,0
18735030,23:25:23,23:25:23,3505,12,,,,2493.7,0
18735030,23:26:11,23:26:11,141,13,,,,2862.05,0
18735030,23:27:00,23:27:00,142,14,,,,3226.83,
18735030,23:27:31,23:27:31,2401,15,,,,3504.68,0
18735030,23:27:58,23:27:58,2402,16,,,,3731.36,0
18735030,23:28:36,23:28:36,2403,17,,,,4014.38,0
18735030,23:28:58,23:28:58,2404,18,,,,4209.94,0
18735030,23:29:13,23:29:13,2405,19,,,,4374.12,0
18735030,23:29:45,23:29:45,2407,20,,,,4712.51,0
18735030,23:30:01,23:30:01,2408,21,,,,4907.7,0
18735030,23:30:20,23:30:20,2409,22,,,,5077.32,0
18735030,23:31:00,23:31:00,2410,23,,,,5368.62,0
18735030,23:31:20,23:31:20,2411,24,,,,5548.08,0
18735030,23:31:41,23:31:41,2412,25,,,,5697.44,0
18735030,23:31:58,23:31:58,2413,26,,,,5791.57,0
18735030,23:32:36,23:32:36,817,27,,,,6094.94,0
18735030,23:33:00,23:33:00,145,28,,,,6314.36,
18735030,23:33:35,23:33:35,146,29,,,,6495.82,0
18735030,23:34:12,23:34:12,147,30,,,,6762.28,0
18735030,23:34:49,23:34:49,148,31,,,,7024.37,0
18735030,23:35:23,23:35:23,149,32,,,,7216.18,0
18735030,23:36:09,23:36:09,150,33,,,,7571.46,0
18735030,23:36:39,23:36:39,151,34,,,,7780.81,0
18735030,23:37:06,23:37:06,152,35,,,,7964.29,0
18735030,23:37:31,23:37:31,9640,36,,,,8182.49,0
18735030,23:38:11,23:38:11,153,37,,,,8361.73,0
18735030,23:38:29,23:38:29,154,38,,,,8517.48,0
18735030,23:40:00,23:40:00,7092,39,,1,,9164.09,
18735040,23:20:00,23:20:00,4187,1,,,1,0,
18735040,23:20:23,23:20:23,4188,2,,,,168.39,0
18735040,23:20:48,23:20:48,4189,3,,,,405.45,0
18735040,23:21:33,23:21:33,10798,4,,,,727.25,0
18735040,23:21:56,23:21:56,2465,5,,,,883,0
18735040,23:22:26,23:22:26,2466,6,,,,1106.93,0
18735040,23:22:50,23:22:50,2467,7,,,,1253.7,0
18735040,23:23:12,23:23:12,2468,8,,,,1420.39,0
18735040,23:23:37,23:23:37,2469,9,,,,1622.32,0
18735040,23:24:14,23:24:14,2470,10,,,,1924.05,0
18735040,23:24:58,23:24:58,9633,11,,,,2296.26,0
18735040,23:25:23,23:25:23,3505,12,,,,2493.7,0
18735040,23:26:11,23:26:11,141,13,,,,2862.05,0
18735040,23:27:00,23:27:00,142,14,,,,3226.83,
18735040,23:27:31,23:27:31,2401,15,,,,3504.68,0
18735040,23:27:58,23:27:58,2402,16,,,,3731.36,0
18735040,23:28:36,23:28:36,2403,17,,,,4014.38,0
18735040,23:28:58,23:28:58,2404,18,,,,4209.94,0
18735040,23:29:13,23:29:13,2405,19,,,,4374.12,0
18735040,23:29:45,23:29:45,2407,20,,,,4712.51,0
18735040,23:30:01,23:30:01,2408,21,,,,4907.7,0
18735040,23:30:20,23:30:20,2409,22,,,,5077.32,0
18735040,23:31:00,23:31:00,2410,23,,,,5368.62,0
18735040,23:31:20,23:31:20,2411,24,,,,5548.08,0
18735040,23:31:41,23:31:41,2412,25,,,,5697.44,0
18735040,23:31:58,23:31:58,2413,26,,,,5791.57,0
18735040,23:32:36,23:32:36,817,27,,,,6094.94,0
18735040,23:33:00,23:33:00,145,28,,,,6314.36,
18735040,23:33:35,23:33:35,146,29,,,,6495.82,0
18735040,23:34:12,23:34:12,147,30,,,,6762.28,0
18735040,23:34:49,23:34:49,148,31,,,,7024.37,0
18735040,23:35:23,23:35:23,149,32,,,,7216.18,0
18735040,23:36:09,23:36:09,150,33,,,,7571.46,0
18735040,23:36:39,23:36:39,151,34,,,,7780.81,0
18735040,23:37:06,23:37:06,152,35,,,,7964.29,0
18735040,23:37:31,23:37:31,9640,36,,,,8182.49,0
18735040,23:38:11,23:38:11,153,37,,,,8361.73,0
18735040,23:38:29,23:38:29,154,38,,,,8517.48,0
18735040,23:40:00,23:40:00,7092,39,,1,,9164.09,
18735050,23:20:00,23:20:00,4187,1,,,1,0,
18735050,23:20:23,23:20:23,4188,2,,,,168.39,0
18735050,23:20:48,23:20:48,4189,3,,,,405.45,0
18735050,23:21:33,23:21:33,10798,4,,,,727.25,0
18735050,23:21:56,23:21:56,2465,5,,,,883,0
18735050,23:22:26,23:22:26,2466,6,,,,1106.93,0
18735050,23:22:50,23:22:50,2467,7,,,,1253.7,0
18735050,23:23:12,23:23:12,2468,8,,,,1420.39,0
18735050,23:23:37,23:23:37,2469,9,,,,1622.32,0
18735050,23:24:14,23:24:14,2470,10,,,,1924.05,0
18735050,23:24:58,23:24:58,9633,11,,,,2296.26,0
18735050,23:25:23,23:25:23,3505,12,,,,2493.7,0
18735050,23:26:11,23:26:11,141,13,,,,2862.05,0
18735050,23:27:00,23:27:00,142,14,,,,3226.83,
18735050,23:27:31,23:27:31,2401,15,,,,3504.68,0
18735050,23:27:58,23:27:58,2402,16,,,,3731.36,0
18735050,23:28:36,23:28:36,2403,17,,,,4014.38,0
18735050,23:28:58,23:28:58,2404,18,,,,4209.94,0
18735050,23:29:13,23:29:13,2405,19,,,,4374.12,0
18735050,23:29:45,23:29:45,2407,20,,,,4712.51,0
18735050,23:30:01,23:30:01,2408,21,,,,4907.7,0
18735050,23:30:20,23:30:20,2409,22,,,,5077.32,0
18735050,23:31:00,23:31:00,2410,23,,,,5368.62,0
18735050,23:31:20,23:31:20,2411,24,,,,5548.08,0
18735050,23:31:41,23:31:41,2412,25,,,,5697.44,0
18735050,23:31:58,23:31:58,2413,26,,,,5791.57,0
18735050,23:32:36,23:32:36,817,27,,,,6094.94,0
18735050,23:33:00,23:33:00,145,28,,,,6314.36,
18735050,23:33:35,23:33:35,146,29,,,,6495.82,0
18735050,23:34:12,23:34:12,147,30,,,,6762.28,0
18735050,23:34:49,23:34:49,148,31,,,,7024.37,0
18735050,23:35:23,23:35:23,149,32,,,,7216.18,0
18735050,23:36:09,23:36:09,150,33,,,,7571.46,0
18735050,23:36:39,23:36:39,151,34,,,,7780.81,0
18735050,23:37:06,23:37:06,152,35,,,,7964.29,0
18735050,23:37:31,23:37:31,9640,36,,,,8182.49,0
18735050,23:38:11,23:38:11,153,37,,,,8361.73,0
18735050,23:38:29,23:38:29,154,38,,,,8517.48,0
18735050,23:40:00,23:40:00,7092,39,,1,,9164.09,
18735060,23:20:00,23:20:00,4187,1,,,1,0,
18735060,23:20:23,23:20:23,4188,2,,,,168.39,0
18735060,23:20:48,23:20:48,4189,3,,,,405.45,0
18735060,23:21:33,23:21:33,10798,4,,,,727.25,0
18735060,23:21:56,23:21:56,2465,5,,,,883,0
18735060,23:22:26,23:22:26,2466,6,,,,1106.93,0
18735060,23:22:50,23:22:50,2467,7,,,,1253.7,0
18735060,23:23:12,23:23:12,2468,8,,,,1420.39,0
18735060,23:23:37,23:23:37,2469,9,,,,1622.32,0
18735060,23:24:14,23:24:14,2470,10,,,,1924.05,0
18735060,23:24:58,23:24:58,9633,11,,,,2296.26,0
18735060,23:25:23,23:25:23,3505,12,,,,2493.7,0
18735060,23:26:11,23:26:11,141,13,,,,2862.05,0
18735060,23:27:00,23:27:00,142,14,,,,3226.83,
18735060,23:27:31,23:27:31,2401,15,,,,3504.68,0
18735060,23:27:58,23:27:58,2402,16,,,,3731.36,0
18735060,23:28:36,23:28:36,2403,17,,,,4014.38,0
18735060,23:28:58,23:28:58,2404,18,,,,4209.94,0
18735060,23:29:13,23:29:13,2405,19,,,,4374.12,0
18735060,23:29:45,23:29:45,2407,20,,,,4712.51,0
18735060,23:30:01,23:30:01,2408,21,,,,4907.7,0
18735060,23:30:20,23:30:20,2409,22,,,,5077.32,0
18735060,23:31:00,23:31:00,2410,23,,,,5368.62,0
18735060,23:31:20,23:31:20,2411,24,,,,5548.08,0
18735060,23:31:41,23:31:41,2412,25,,,,5697.44,0
18735060,23:31:58,23:31:58,2413,26,,,,5791.57,0
18735060,23:32:36,23:32:36,817,27,,,,6094.94,0
18735060,23:33:00,23:33:00,145,28,,,,6314.36,
18735060,23:33:35,23:33:35,146,29,,,,6495.82,0
18735060,23:34:12,23:34:12,147,30,,,,6762.28,0
18735060,23:34:49,23:34:49,148,31,,,,7024.37,0
18735060,23:35:23,23:35:23,149,32,,,,7216.18,0
18735060,23:36:09,23:36:09,150,33,,,,7571.46,0
18735060,23:36:39,23:36:39,151,34,,,,7780.81,0
18735060,23:37:06,23:37:06,152,35,,,,7964.29,0
18735060,23:37:31,23:37:31,9640,36,,,,8182.49,0
18735060,23:38:11,23:38:11,153,37,,,,8361.73,0
18735060,23:38:29,23:38:29,154,38,,,,8517.48,0
18735060,23:40:00,23:40:00,7092,39,,1,,9164.09,
18887020,07:18:00,07:18:00,4187,1,,,1,0,
18887020,07:18:30,07:18:30,4188,2,,,,168.39,0
18887020,07:19:02,07:19:02,4189,3,,,,405.45,0
18887020,07:19:59,07:19:59,10798,4,,,,727.25,0
18887020,07:20:30,07:20:30,2465,5,,,,883,0
18887020,07:21:08,07:21:08,2466,6,,,,1106.93,0
18887020,07:21:39,07:21:39,2467,7,,,,1253.7,0
18887020,07:22:07,07:22:07,2468,8,,,,1420.39,0
18887020,07:22:40,07:22:40,2469,9,,,,1622.32,0
18887020,07:23:26,07:23:26,2470,10,,,,1924.05,0
18887020,07:24:23,07:24:23,9633,11,,,,2296.26,0
18887020,07:24:56,07:24:56,3505,12,,,,2493.7,0
18887020,07:25:57,07:25:57,141,13,,,,2862.05,0
18887020,07:27:00,07:27:00,142,14,,,,3226.83,
18887020,07:27:42,07:27:42,2401,15,,,,3504.68,0
18887020,07:28:17,07:28:17,2402,16,,,,3731.36,0
18887020,07:29:08,07:29:08,2403,17,,,,4014.38,0
18887020,07:29:38,07:29:38,2404,18,,,,4209.94,0
18887020,07:29:58,07:29:58,2405,19,,,,4374.12,0
18887020,07:30:40,07:30:40,2407,20,,,,4712.51,0
18887020,07:31:02,07:31:02,2408,21,,,,4907.7,0
18887020,07:31:27,07:31:27,2409,22,,,,5077.32,0
18887020,07:32:20,07:32:20,2410,23,,,,5368.62,0
18887020,07:32:46,07:32:46,2411,24,,,,5548.08,0
18887020,07:33:15,07:33:15,2412,25,,,,5697.44,0
18887020,07:33:37,07:33:37,2413,26,,,,5791.57,0
18887020,07:34:28,07:34:28,817,27,,,,6094.94,0
18887020,07:35:00,07:35:00,145,28,,,,6314.36,
18887020,07:35:45,07:35:45,146,29,,,,6495.82,0
18887020,07:36:33,07:36:33,147,30,,,,6762.28,0
18887020,07:37:21,07:37:21,148,31,,,,7024.37,0
18887020,07:38:04,07:38:04,149,32,,,,7216.18,0
18887020,07:39:03,07:39:03,150,33,,,,7571.46,0
18887020,07:39:42,07:39:42,151,34,,,,7780.81,0
18887020,07:40:16,07:40:16,152,35,,,,7964.29,0
18887020,07:40:48,07:40:48,9640,36,,,,8182.49,0
18887020,07:41:41,07:41:41,153,37,,,,8361.73,0
18887020,07:42:03,07:42:03,154,38,,,,8517.48,0
18887020,07:44:00,07:44:00,7092,39,,1,,9164.09,
18887030,07:18:00,07:18:00,4187,1,,,1,0,
18887030,07:18:30,07:18:30,4188,2,,,,168.39,0
18887030,07:19:02,07:19:02,4189,3,,,,405.45,0
18887030,07:19:59,07:19:59,10798,4,,,,727.25,0
18887030,07:20:30,07:20:30,2465,5,,,,883,0
18887030,07:21:08,07:21:08,2466,6,,,,1106.93,0
18887030,07:21:39,07:21:39,2467,7,,,,1253.7,0
18887030,07:22:07,07:22:07,2468,8,,,,1420.39,0
18887030,07:22:40,07:22:40,2469,9,,,,1622.32,0
18887030,07:23:26,07:23:26,2470,10,,,,1924.05,0
18887030,07:24:23,07:24:23,9633,11,,,,2296.26,0
18887030,07:24:56,07:24:56,3505,12,,,,2493.7,0
18887030,07:25:57,07:25:57,141,13,,,,2862.05,0
18887030,07:27:00,07:27:00,142,14,,,,3226.83,
18887030,07:27:42,07:27:42,2401,15,,,,3504.68,0
18887030,07:28:17,07:28:17,2402,16,,,,3731.36,0
18887030,07:29:08,07:29:08,2403,17,,,,4014.38,0
18887030,07:29:38,07:29:38,2404,18,,,,4209.94,0
18887030,07:29:58,07:29:58,2405,19,,,,4374.12,0
18887030,07:30:40,07:30:40,2407,20,,,,4712.51,0
18887030,07:31:02,07:31:02,2408,21,,,,4907.7,0
18887030,07:31:27,07:31:27,2409,22,,,,5077.32,0
18887030,07:32:20,07:32:20,2410,23,,,,5368.62,0
18887030,07:32:46,07:32:46,2411,24,,,,5548.08,0
18887030,07:33:15,07:33:15,2412,25,,,,5697.44,0
18887030,07:33:37,07:33:37,2413,26,,,,5791.57,0
18887030,07:34:28,07:34:28,817,27,,,,6094.94,0
18887030,07:35:00,07:35:00,145,28,,,,6314.36,
18887030,07:35:45,07:35:45,146,29,,,,6495.82,0
18887030,07:36:33,07:36:33,147,30,,,,6762.28,0
18887030,07:37:21,07:37:21,148,31,,,,7024.37,0
18887030,07:38:04,07:38:04,149,32,,,,7216.18,0
18887030,07:39:03,07:39:03,150,33,,,,7571.46,0
18887030,07:39:42,07:39:42,151,34,,,,7780.81,0
18887030,07:40:16,07:40:16,152,35,,,,7964.29,0
18887030,07:40:48,07:40:48,9640,36,,,,8182.49,0
18887030,07:41:41,07:41:41,153,37,,,,8361.73,0
18887030,07:42:03,07:42:03,154,38,,,,8517.48,0
18887030,07:44:00,07:44:00,7092,39,,1,,9164.09,
18887040,07:18:00,07:18:00,4187,1,,,1,0,
18887040,07:18:30,07:18:30,4188,2,,,,168.39,0
18887040,07:19:02,07:19:02,4189,3,,,,405.45,0
18887040,07:19:59,07:19:59,10798,4,,,,727.25,0
18887040,07:20:30,07:20:30,2465,5,,,,883,0
18887040,07:21:08,07:21:08,2466,6,,,,1106.93,0
18887040,07:21:39,07:21:39,2467,7,,,,1253.7,0
18887040,07:22:07,07:22:07,2468,8,,,,1420.39,0
18887040,07:22:40,07:22:40,2469,9,,,,1622.32,0
18887040,07:23:26,07:23:26,2470,10,,,,1924.05,0
18887040,07:24:23,07:24:23,9633,11,,,,2296.26,0
18887040,07:24:56,07:24:56,3505,12,,,,2493.7,0
18887040,07:25:57,07:25:57,141,13,,,,2862.05,0
18887040,07:27:00,07:27:00,142,14,,,,3226.83,
18887040,07:27:42,07:27:42,2401,15,,,,3504.68,0
18887040,07:28:17,07:28:17,2402,16,,,,3731.36,0
18887040,07:29:08,07:29:08,2403,17,,,,4014.38,0
18887040,07:29:38,07:29:38,2404,18,,,,4209.94,0
18887040,07:29:58,07:29:58,2405,19,,,,4374.12,0
18887040,07:30:40,07:30:40,2407,20,,,,4712.51,0
18887040,07:31:02,07:31:02,2408,21,,,,4907.7,0
18887040,07:31:27,07:31:27,2409,22,,,,5077.32,0
18887040,07:32:20,07:32:20,2410,23,,,,5368.62,0
18887040,07:32:46,07:32:46,2411,24,,,,5548.08,0
18887040,07:33:15,07:33:15,2412,25,,,,5697.44,0
18887040,07:33:37,07:33:37,2413,26,,,,5791.57,0
18887040,07:34:28,07:34:28,817,27,,,,6094.94,0
18887040,07:35:00,07:35:00,145,28,,,,6314.36,
18887040,07:35:45,07:35:45,146,29,,,,6495.82,0
18887040,07:36:33,07:36:33,147,30,,,,6762.28,0
18887040,07:37:21,07:37:21,148,31,,,,7024.37,0
18887040,07:38:04,07:38:04,149,32,,,,7216.18,0
18887040,07:39:03,07:39:03,150,33,,,,7571.46,0
18887040,07:39:42,07:39:42,151,34,,,,7780.81,0
18887040,07:40:16,07:40:16,152,35,,,,7964.29,0
18887040,07:40:48,07:40:48,9640,36,,,,8182.49,0
18887040,07:41:41,07:41:41,153,37,,,,8361.73,0
18887040,07:42:03,07:42:03,154,38,,,,8517.48,0
18887040,07:44:00,07:44:00,7092,39,,1,,9164.09,
18887050,07:18:00,07:18:00,4187,1,,,1,0,
18887050,07:18:30,07:18:30,4188,2,,,,168.39,0
18887050,07:19:02,07:19:02,4189,3,,,,405.45,0
18887050,07:19:59,07:19:59,10798,4,,,,727.25,0
18887050,07:20:30,07:20:30,2465,5,,,,883,0
18887050,07:21:08,07:21:08,2466,6,,,,1106.93,0
18887050,07:21:39,07:21:39,2467,7,,,,1253.7,0
18887050,07:22:07,07:22:07,2468,8,,,,1420.39,0
18887050,07:22:40,07:22:40,2469,9,,,,1622.32,0
18887050,07:23:26,07:23:26,2470,10,,,,1924.05,0
18887050,07:24:23,07:24:23,9633,11,,,,2296.26,0
18887050,07:24:56,07:24:56,3505,12,,,,2493.7,0
18887050,07:25:57,07:25:57,141,13,,,,2862.05,0
18887050,07:27:00,07:27:00,142,14,,,,3226.83,
18887050,07:27:42,07:27:42,2401,15,,,,3504.68,0
18887050,07:28:17,07:28:17,2402,16,,,,3731.36,0
18887050,07:29:08,07:29:08,2403,17,,,,4014.38,0
18887050,07:29:38,07:29:38,2404,18,,,,4209.94,0
18887050,07:29:58,07:29:58,2405,19,,,,4374.12,0
18887050,07:30:40,07:30:40,2407,20,,,,4712.51,0
18887050,07:31:02,07:31:02,2408,21,,,,4907.7,0
18887050,07:31:27,07:31:27,2409,22,,,,5077.32,0
18887050,07:32:20,07:32:20,2410,23,,,,5368.62,0
18887050,07:32:46,07:32:46,2411,24,,,,5548.08,0
18887050,07:33:15,07:33:15,2412,25,,,,5697.44,0
18887050,07:33:37,07:33:37,2413,26,,,,5791.57,0
18887050,07:34:28,07:34:28,817,27,,,,6094.94,0
18887050,07:35:00,07:35:00,145,28,,,,6314.36,
18887050,07:35:45,07:35:45,146,29,,,,6495.82,0
18887050,07:36:33,07:36:33,147,30,,,,6762.28,0
18887050,07:37:21,07:37:21,148,31,,,,7024.37,0
18887050,07:38:04,07:38:04,149,32,,,,7216.18,0
18887050,07:39:03,07:39:03,150,33,,,,7571.46,0
18887050,07:39:42,07:39:42,151,34,,,,7780.81,0
18887050,07:40:16,07:40:16,152,35,,,,7964.29,0
18887050,07:40:48,07:40:48,9640,36,,,,8182.49,0
18887050,07:41:41,07:41:41,153,37,,,,8361.73,0
18887050,07:42:03,07:42:03,154,38,,,,8517.48,0
18887050,07:44:00,07:44:00,7092,39,,1,,9164.09,
18887060,07:18:00,07:18:00,4187,1,,,1,0,
18887060,07:18:30,07:18:30,4188,2,,,,168.39,0
18887060,07:19:02,07:19:02,4189,3,,,,405.45,0
18887060,07:19:59,07:19:59,10798,4,,,,727.25,0
18887060,07:20:30,07:20:30,2465,5,,,,883,0
18887060,07:21:08,07:21:08,2466,6,,,,1106.93,0
18887060,07:21:39,07:21:39,2467,7,,,,1253.7,0
18887060,07:22:07,07:22:07,2468,8,,,,1420.39,0
18887060,07:22:40,07:22:40,2469,9,,,,1622.32,0
18887060,07:23:26,07:23:26,2470,10,,,,1924.05,0
18887060,07:24:23,07:24:23,9633,11,,,,2296.26,0
18887060,07:24:56,07:24:56,3505,12,,,,2493.7,0
18887060,07:25:57,07:25:57,141,13,,,,2862.05,0
18887060,07:27:00,07:27:00,142,14,,,,3226.83,
18887060,07:27:42,07:27:42,2401,15,,,,3504.68,0
18887060,07:28:17,07:28:17,2402,16,,,,3731.36,0
18887060,07:29:08,07:29:08,2403,17,,,,4014.38,0
18887060,07:29:38,07:29:38,2404,18,,,,4209.94,0
18887060,07:29:58,07:29:58,2405,19,,,,4374.12,0
18887060,07:30:40,07:30:40,2407,20,,,,4712.51,0
18887060,07:31:02,07:31:02,2408,21,,,,4907.7,0
18887060,07:31:27,07:31:27,2409,22,,,,5077.32,0
18887060,07:32:20,07:32:20,2410,23,,,,5368.62,0
18887060,07:32:46,07:32:46,2411,24,,,,5548.08,0
18887060,07:33:15,07:33:15,2412,25,,,,5697.44,0
18887060,07:33:37,07:33:37,2413,26,,,,5791.57,0
18887060,07:34:28,07:34:28,817,27,,,,6094.94,0
18887060,07:35:00,07:35:00,145,28,,,,6314.36,
18887060,07:35:45,07:35:45,146,29,,,,6495.82,0
18887060,07:36:33,07:36:33,147,30,,,,6762.28,0
18887060,07:37:21,07:37:21,148,31,,,,7024.37,0
18887060,07:38:04,07:38:04,149,32,,,,7216.18,0
18887060,07:39:03,07:39:03,150,33,,,,7571.46,0
18887060,07:39:42,07:39:42,151,34,,,,7780.81,0
18887060,07:40:16,07:40:16,152,35,,,,7964.29,0
18887060,07:40:48,07:40:48,9640,36,,,,8182.49,0
18887060,07:41:41,07:41:41,153,37,,,,8361.73,0
18887060,07:42:03,07:42:03,154,38,,,,8517.48,0
18887060,07:44:00,07:44:00,7092,39,,1,,9164.09,
19612090,17:30:00,17:30:00,4187,1,,,1,0,
19612090,17:30:27,17:30:27,4188,2,,,,168.39,0
19612090,17:30:55,17:30:55,4189,3,,,,405.45,0
19612090,17:31:46,17:31:46,10798,4,,,,727.25,0
19612090,17:32:13,17:32:13,2465,5,,,,883,0
19612090,17:32:47,17:32:47,2466,6,,,,1106.93,0
19612090,17:33:14,17:33:14,2467,7,,,,1253.7,0
19612090,17:33:40,17:33:40,2468,8,,,,1420.39,0
19612090,17:34:09,17:34:09,2469,9,,,,1622.32,0
19612090,17:34:50,17:34:50,2470,10,,,,1924.05,0
19612090,17:35:41,17:35:41,9633,11,,,,2296.26,0
19612090,17:36:09,17:36:09,3505,12,,,,2493.7,0
19612090,17:37:04,17:37:04,141,13,,,,2862.05,0
19612090,17:38:00,17:38:00,142,14,,,,3226.83,
19612090,17:38:42,17:38:42,2401,15,,,,3504.68,0
19612090,17:39:17,17:39:17,2402,16,,,,3731.36,0
19612090,17:40:08,17:40:08,2403,17,,,,4014.38,0
19612090,17:40:38,17:40:38,2404,18,,,,4209.94,0
19612090,17:40:58,17:40:58,2405,19,,,,4374.12,0
19612090,17:41:40,17:41:40,2407,20,,,,4712.51,0
19612090,17:42:02,17:42:02,2408,21,,,,4907.7,0
19612090,17:42:27,17:42:27,2409,22,,,,5077.32,0
19612090,17:43:20,17:43:20,2410,23,,,,5368.62,0
19612090,17:43:46,17:43:46,2411,24,,,,5548.08,0
19612090,17:44:15,17:44:15,2412,25,,,,5697.44,0
19612090,17:44:37,17:44:37,2413,26,,,,5791.57,0
19612090,17:45:28,17:45:28,817,27,,,,6094.94,0
19612090,17:46:00,17:46:00,145,28,,,,6314.36,
19612090,17:46:45,17:46:45,146,29,,,,6495.82,0
19612090,17:47:33,17:47:33,147,30,,,,6762.28,0
19612090,17:48:21,17:48:21,148,31,,,,7024.37,0
19612090,17:49:04,17:49:04,149,32,,,,7216.18,0
19612090,17:50:03,17:50:03,150,33,,,,7571.46,0
19612090,17:50:42,17:50:42,151,34,,,,7780.81,0
19612090,17:51:16,17:51:16,152,35,,,,7964.29,0
19612090,17:51:48,17:51:48,9640,36,,,,8182.49,0
19612090,17:52:41,17:52:41,153,37,,,,8361.73,0
19612090,17:53:03,17:53:03,154,38,,,,8517.48,0
19612090,17:55:00,17:55:00,7092,39,,1,,9164.09,
19755010,18:30:00,18:30:00,4187,1,,,1,0,
19755010,18:30:27,18:30:27,4188,2,,,,168.39,0
19755010,18:30:55,18:30:55,4189,3,,,,405.45,0
19755010,18:31:46,18:31:46,10798,4,,,,727.25,0
19755010,18:32:13,18:32:13,2465,5,,,,883,0
19755010,18:32:47,18:32:47,2466,6,,,,1106.93,0
19755010,18:33:14,18:33:14,2467,7,,,,1253.7,0
19755010,18:33:40,18:33:40,2468,8,,,,1420.39,0
19755010,18:34:09,18:34:09,2469,9,,,,1622.32,0
19755010,18:34:50,18:34:50,2470,10,,,,1924.05,0
19755010,18:35:41,18:35:41,9633,11,,,,2296.26,0
19755010,18:36:09,18:36:09,3505,12,,,,2493.7,0
19755010,18:37:04,18:37:04,141,13,,,,2862.05,0
19755010,18:38:00,18:38:00,142,14,,,,3226.83,
19755010,18:38:36,18:38:36,2401,15,,,,3504.68,0
19755010,18:39:07,18:39:07,2402,16,,,,3731.36,0
19755010,18:39:52,18:39:52,2403,17,,,,4014.38,0
19755010,18:40:18,18:40:18,2404,18,,,,4209.94,0
19755010,18:40:36,18:40:36,2405,19,,,,4374.12,0
19755010,18:41:13,18:41:13,2407,20,,,,4712.51,0
19755010,18:41:32,18:41:32,2408,21,,,,4907.7,0
19755010,18:41:54,18:41:54,2409,22,,,,5077.32,0
19755010,18:42:40,18:42:40,2410,23,,,,5368.62,0
19755010,18:43:03,18:43:03,2411,24,,,,5548.08,0
19755010,18:43:28,18:43:28,2412,25,,,,5697.44,0
19755010,18:43:47,18:43:47,2413,26,,,,5791.57,0
19755010,18:44:32,18:44:32,817,27,,,,6094.94,0
19755010,18:45:00,18:45:00,145,28,,,,6314.36,
19755010,18:45:40,18:45:40,146,29,,,,6495.82,0
19755010,18:46:23,18:46:23,147,30,,,,6762.28,0
19755010,18:47:05,18:47:05,148,31,,,,7024.37,0
19755010,18:47:44,18:47:44,149,32,,,,7216.18,0
19755010,18:48:36,18:48:36,150,33,,,,7571.46,0
19755010,18:49:11,18:49:11,151,34,,,,7780.81,0
19755010,18:49:41,18:49:41,152,35,,,,7964.29,0
19755010,18:50:09,18:50:09,9640,36,,,,8182.49,0
19755010,18:50:56,18:50:56,153,37,,,,8361.73,0
19755010,18:51:16,18:51:16,154,38,,,,8517.48,0
19755010,18:53:00,18:53:00,7092,39,,1,,9164.09,
19755120,18:30:00,18:30:00,4187,1,,,1,0,
19755120,18:30:27,18:30:27,4188,2,,,,168.39,0
19755120,18:30:55,18:30:55,4189,3,,,,405.45,0
19755120,18:31:46,18:31:46,10798,4,,,,727.25,0
19755120,18:32:13,18:32:13,2465,5,,,,883,0
19755120,18:32:47,18:32:47,2466,6,,,,1106.93,0
19755120,18:33:14,18:33:14,2467,7,,,,1253.7,0
19755120,18:33:40,18:33:40,2468,8,,,,1420.39,0
19755120,18:34:09,18:34:09,2469,9,,,,1622.32,0
19755120,18:34:50,18:34:50,2470,10,,,,1924.05,0
19755120,18:35:41,18:35:41,9633,11,,,,2296.26,0
19755120,18:36:09,18:36:09,3505,12,,,,2493.7,0
19755120,18:37:04,18:37:04,141,13,,,,2862.05,0
19755120,18:38:00,18:38:00,142,14,,,,3226.83,
19755120,18:38:36,18:38:36,2401,15,,,,3504.68,0
19755120,18:39:07,18:39:07,2402,16,,,,3731.36,0
19755120,18:39:52,18:39:52,2403,17,,,,4014.38,0
19755120,18:40:18,18:40:18,2404,18,,,,4209.94,0
19755120,18:40:36,18:40:36,2405,19,,,,4374.12,0
19755120,18:41:13,18:41:13,2407,20,,,,4712.51,0
19755120,18:41:32,18:41:32,2408,21,,,,4907.7,0
19755120,18:41:54,18:41:54,2409,22,,,,5077.32,0
19755120,18:42:40,18:42:40,2410,23,,,,5368.62,0
19755120,18:43:03,18:43:03,2411,24,,,,5548.08,0
19755120,18:43:28,18:43:28,2412,25,,,,5697.44,0
19755120,18:43:47,18:43:47,2413,26,,,,5791.57,0
19755120,18:44:32,18:44:32,817,27,,,,6094.94,0
19755120,18:45:00,18:45:00,145,28,,,,6314.36,
19755120,18:45:40,18:45:40,146,29,,,,6495.82,0
19755120,18:46:23,18:46:23,147,30,,,,6762.28,0
19755120,18:47:05,18:47:05,148,31,,,,7024.37,0
19755120,18:47:44,18:47:44,149,32,,,,7216.18,0
19755120,18:48:36,18:48:36,150,33,,,,7571.46,0
19755120,18:49:11,18:49:11,151,34,,,,7780.81,0
19755120,18:49:41,18:49:41,152,35,,,,7964.29,0
19755120,18:50:09,18:50:09,9640,36,,,,8182.49,0
19755120,18:50:56,18:50:56,153,37,,,,8361.73,0
19755120,18:51:16,18:51:16,154,38,,,,8517.48,0
19755120,18:53:00,18:53:00,7092,39,,1,,9164.09,
19779020,09:18:00,09:18:00,4187,1,,,1,0,
19779020,09:18:30,09:18:30,4188,2,,,,168.39,0
19779020,09:19:02,09:19:02,4189,3,,,,405.45,0
19779020,09:19:59,09:19:59,10798,4,,,,727.25,0
19779020,09:20:30,09:20:30,2465,5,,,,883,0
19779020,09:21:08,09:21:08,2466,6,,,,1106.93,0
19779020,09:21:39,09:21:39,2467,7,,,,1253.7,0
19779020,09:22:07,09:22:07,2468,8,,,,1420.39,0
19779020,09:22:40,09:22:40,2469,9,,,,1622.32,0
19779020,09:23:26,09:23:26,2470,10,,,,1924.05,0
19779020,09:24:23,09:24:23,9633,11,,,,2296.26,0
19779020,09:24:56,09:24:56,3505,12,,,,2493.7,0
19779020,09:25:57,09:25:57,141,13,,,,2862.05,0
19779020,09:27:00,09:27:00,142,14,,,,3226.83,
19779020,09:27:42,09:27:42,2401,15,,,,3504.68,0
19779020,09:28:17,09:28:17,2402,16,,,,3731.36,0
19779020,09:29:08,09:29:08,2403,17,,,,4014.38,0
19779020,09:29:38,09:29:38,2404,18,,,,4209.94,0
19779020,09:29:58,09:29:58,2405,19,,,,4374.12,0
19779020,09:30:40,09:30:40,2407,20,,,,4712.51,0
19779020,09:31:02,09:31:02,2408,21,,,,4907.7,0
19779020,09:31:27,09:31:27,2409,22,,,,5077.32,0
19779020,09:32:20,09:32:20,2410,23,,,,5368.62,0
19779020,09:32:46,09:32:46,2411,24,,,,5548.08,0
19779020,09:33:15,09:33:15,2412,25,,,,5697.44,0
19779020,09:33:37,09:33:37,2413,26,,,,5791.57,0
19779020,09:34:28,09:34:28,817,27,,,,6094.94,0
19779020,09:35:00,09:35:00,145,28,,,,6314.36,
19779020,09:35:45,09:35:45,146,29,,,,6495.82,0
19779020,09:36:33,09:36:33,147,30,,,,6762.28,0
19779020,09:37:21,09:37:21,148,31,,,,7024.37,0
19779020,09:38:04,09:38:04,149,32,,,,7216.18,0
19779020,09:39:03,09:39:03,150,33,,,,7571.46,0
19779020,09:39:42,09:39:42,151,34,,,,7780.81,0
19779020,09:40:16,09:40:16,152,35,,,,7964.29,0
19779020,09:40:48,09:40:48,9640,36,,,,8182.49,0
19779020,09:41:41,09:41:41,153,37,,,,8361.73,0
19779020,09:42:03,09:42:03,154,38,,,,8517.48,0
19779020,09:44:00,09:44:00,7092,39,,1,,9164.09,
19779030,09:18:00,09:18:00,4187,1,,,1,0,
19779030,09:18:30,09:18:30,4188,2,,,,168.39,0
19779030,09:19:02,09:19:02,4189,3,,,,405.45,0
19779030,09:19:59,09:19:59,10798,4,,,,727.25,0
19779030,09:20:30,09:20:30,2465,5,,,,883,0
19779030,09:21:08,09:21:08,2466,6,,,,1106.93,0
19779030,09:21:39,09:21:39,2467,7,,,,1253.7,0
19779030,09:22:07,09:22:07,2468,8,,,,1420.39,0
19779030,09:22:40,09:22:40,2469,9,,,,1622.32,0
19779030,09:23:26,09:23:26,2470,10,,,,1924.05,0
19779030,09:24:23,09:24:23,9633,11,,,,2296.26,0
19779030,09:24:56,09:24:56,3505,12,,,,2493.7,0
19779030,09:25:57,09:25:57,141,13,,,,2862.05,0
19779030,09:27:00,09:27:00,142,14,,,,3226.83,
19779030,09:27:42,09:27:42,2401,15,,,,3504.68,0
19779030,09:28:17,09:28:17,2402,16,,,,3731.36,0
19779030,09:29:08,09:29:08,2403,17,,,,4014.38,0
19779030,09:29:38,09:29:38,2404,18,,,,4209.94,0
19779030,09:29:58,09:29:58,2405,19,,,,4374.12,0
19779030,09:30:40,09:30:40,2407,20,,,,4712.51,0
19779030,09:31:02,09:31:02,2408,21,,,,4907.7,0
19779030,09:31:27,09:31:27,2409,22,,,,5077.32,0
19779030,09:32:20,09:32:20,2410,23,,,,5368.62,0
19779030,09:32:46,09:32:46,2411,24,,,,5548.08,0
19779030,09:33:15,09:33:15,2412,25,,,,5697.44,0
19779030,09:33:37,09:33:37,2413,26,,,,5791.57,0
19779030,09:34:28,09:34:28,817,27,,,,6094.94,0
19779030,09:35:00,09:35:00,145,28,,,,6314.36,
19779030,09:35:45,09:35:45,146,29,,,,6495.82,0
19779030,09:36:33,09:36:33,147,30,,,,6762.28,0
19779030,09:37:21,09:37:21,148,31,,,,7024.37,0
19779030,09:38:04,09:38:04,149,32,,,,7216.18,0
19779030,09:39:03,09:39:03,150,33,,,,7571.46,0
19779030,09:39:42,09:39:42,151,34,,,,7780.81,0
19779030,09:40:16,09:40:16,152,35,,,,7964.29,0
19779030,09:40:48,09:40:48,9640,36,,,,8182.49,0
19779030,09:41:41,09:41:41,153,37,,,,8361.73,0
19779030,09:42:03,09:42:03,154,38,,,,8517.48,0
19779030,09:44:00,09:44:00,7092,39,,1,,9164.09,
19779040,09:18:00,09:18:00,4187,1,,,1,0,
19779040,09:18:30,09:18:30,4188,2,,,,168.39,0
19779040,09:19:02,09:19:02,4189,3,,,,405.45,0
19779040,09:19:59,09:19:59,10798,4,,,,727.25,0
19779040,09:20:30,09:20:30,2465,5,,,,883,0
19779040,09:21:08,09:21:08,2466,6,,,,1106.93,0
19779040,09:21:39,09:21:39,2467,7,,,,1253.7,0
19779040,09:22:07,09:22:07,2468,8,,,,1420.39,0
19779040,09:22:40,09:22:40,2469,9,,,,1622.32,0
19779040,09:23:26,09:23:26,2470,10,,,,1924.05,0
19779040,09:24:23,09:24:23,9633,11,,,,2296.26,0
19779040,09:24:56,09:24:56,3505,12,,,,2493.7,0
19779040,09:25:57,09:25:57,141,13,,,,2862.05,0
19779040,09:27:00,09:27:00,142,14,,,,3226.83,
19779040,09:27:42,09:27:42,2401,15,,,,3504.68,0
19779040,09:28:17,09:28:17,2402,16,,,,3731.36,0
19779040,09:29:08,09:29:08,2403,17,,,,4014.38,0
19779040,09:29:38,09:29:38,2404,18,,,,4209.94,0
19779040,09:29:58,09:29:58,2405,19,,,,4374.12,0
19779040,09:30:40,09:30:40,2407,20,,,,4712.51,0
19779040,09:31:02,09:31:02,2408,21,,,,4907.7,0
19779040,09:31:27,09:31:27,2409,22,,,,5077.32,0
19779040,09:32:20,09:32:20,2410,23,,,,5368.62,0
19779040,09:32:46,09:32:46,2411,24,,,,5548.08,0
19779040,09:33:15,09:33:15,2412,25,,,,5697.44,0
19779040,09:33:37,09:33:37,2413,26,,,,5791.57,0
19779040,09:34:28,09:34:28,817,27,,,,6094.94,0
19779040,09:35:00,09:35:00,145,28,,,,6314.36,
19779040,09:35:45,09:35:45,146,29,,,,6495.82,0
19779040,09:36:33,09:36:33,147,30,,,,6762.28,0
19779040,09:37:21,09:37:21,148,31,,,,7024.37,0
19779040,09:38:04,09:38:04,149,32,,,,7216.18,0
19779040,09:39:03,09:39:03,150,33,,,,7571.46,0
19779040,09:39:42,09:39:42,151,34,,,,7780.81,0
19779040,09:40:16,09:40:16,152,35,,,,7964.29,0
19779040,09:40:48,09:40:48,9640,36,,,,8182.49,0
19779040,09:41:41,09:41:41,153,37,,,,8361.73,0
19779040,09:42:03,09:42:03,154,38,,,,8517.48,0
19779040,09:44:00,09:44:00,7092,39,,1,,9164.09,
19779050,09:18:00,09:18:00,4187,1,,,1,0,
19779050,09:18:30,09:18:30,4188,2,,,,168.39,0
19779050,09:19:02,09:19:02,4189,3,,,,405.45,0
19779050,09:19:59,09:19:59,10798,4,,,,727.25,0
19779050,09:20:30,09:20:30,2465,5,,,,883,0
19779050,09:21:08,09:21:08,2466,6,,,,1106.93,0
19779050,09:21:39,09:21:39,2467,7,,,,1253.7,0
19779050,09:22:07,09:22:07,2468,8,,,,1420.39,0
19779050,09:22:40,09:22:40,2469,9,,,,1622.32,0
19779050,09:23:26,09:23:26,2470,10,,,,1924.05,0
19779050,09:24:23,09:24:23,9633,11,,,,2296.26,0
19779050,09:24:56,09:24:56,3505,12,,,,2493.7,0
19779050,09:25:57,09:25:57,141,13,,,,2862.05,0
19779050,09:27:00,09:27:00,142,14,,,,3226.83,
19779050,09:27:42,09:27:42,2401,15,,,,3504.68,0
19779050,09:28:17,09:28:17,2402,16,,,,3731.36,0
19779050,09:29:08,09:29:08,2403,17,,,,4014.38,0
19779050,09:29:38,09:29:38,2404,18,,,,4209.94,0
19779050,09:29:58,09:29:58,2405,19,,,,4374.12,0
19779050,09:30:40,09:30:40,2407,20,,,,4712.51,0
19779050,09:31:02,09:31:02,2408,21,,,,4907.7,0
19779050,09:31:27,09:31:27,2409,22,,,,5077.32,0
19779050,09:32:20,09:32:20,2410,23,,,,5368.62,0
19779050,09:32:46,09:32:46,2411,24,,,,5548.08,0
19779050,09:33:15,09:33:15,2412,25,,,,5697.44,0
19779050,09:33:37,09:33:37,2413,26,,,,5791.57,0
19779050,09:34:28,09:34:28,817,27,,,,6094.94,0
19779050,09:35:00,09:35:00,145,28,,,,6314.36,
19779050,09:35:45,09:35:45,146,29,,,,6495.82,0
19779050,09:36:33,09:36:33,147,30,,,,6762.28,0
19779050,09:37:21,09:37:21,148,31,,,,7024.37,0
19779050,09:38:04,09:38:04,149,32,,,,7216.18,0
19779050,09:39:03,09:39:03,150,33,,,,7571.46,0
19779050,09:39:42,09:39:42,151,34,,,,7780.81,0
19779050,09:40:16,09:40:16,152,35,,,,7964.29,0
19779050,09:40:48,09:40:48,9640,36,,,,8182.49,0
19779050,09:41:41,09:41:41,153,37,,,,8361.73,0
19779050,09:42:03,09:42:03,154,38,,,,8517.48,0
19779050,09:44:00,09:44:00,7092,39,,1,,9164.09,
19779060,09:18:00,09:18:00,4187,1,,,1,0,
19779060,09:18:30,09:18:30,4188,2,,,,168.39,0
19779060,09:19:02,09:19:02,4189,3,,,,405.45,0
19779060,09:19:59,09:19:59,10798,4,,,,727.25,0
19779060,09:20:30,09:20:30,2465,5,,,,883,0
19779060,09:21:08,09:21:08,2466,6,,,,1106.93,0
19779060,09:21:39,09:21:39,2467,7,,,,1253.7,0
19779060,09:22:07,09:22:07,2468,8,,,,1420.39,0
19779060,09:22:40,09:22:40,2469,9,,,,1622.32,0
19779060,09:23:26,09:23:26,2470,10,,,,1924.05,0
19779060,09:24:23,09:24:23,9633,11,,,,2296.26,0
19779060,09:24:56,09:24:56,3505,12,,,,2493.7,0
19779060,09:25:57,09:25:57,141,13,,,,2862.05,0
19779060,09:27:00,09:27:00,142,14,,,,3226.83,
19779060,09:27:42,09:27:42,2401,15,,,,3504.68,0
19779060,09:28:17,09:28:17,2402,16,,,,3731.36,0
19779060,09:29:08,09:29:08,2403,17,,,,4014.38,0
19779060,09:29:38,09:29:38,2404,18,,,,4209.94,0
19779060,09:29:58,09:29:58,2405,19,,,,4374.12,0
19779060,09:30:40,09:30:40,2407,20,,,,4712.51,0
19779060,09:31:02,09:31:02,2408,21,,,,4907.7,0
19779060,09:31:27,09:31:27,2409,22,,,,5077.32,0
19779060,09:32:20,09:32:20,2410,23,,,,5368.62,0
19779060,09:32:46,09:32:46,2411,24,,,,5548.08,0
19779060,09:33:15,09:33:15,2412,25,,,,5697.44,0
19779060,09:33:37,09:33:37,2413,26,,,,5791.57,0
19779060,09:34:28,09:34:28,817,27,,,,6094.94,0
19779060,09:35:00,09:35:00,145,28,,,,6314.36,
19779060,09:35:45,09:35:45,146,29,,,,6495.82,0
19779060,09:36:33,09:36:33,147,30,,,,6762.28,0
19779060,09:37:21,09:37:21,148,31,,,,7024.37,0
19779060,09:38:04,09:38:04,149,32,,,,7216.18,0
19779060,09:39:03,09:39:03,150,33,,,,7571.46,0
19779060,09:39:42,09:39:42,151,34,,,,7780.81,0
19779060,09:40:16,09:40:16,152,35,,,,7964.29,0
19779060,09:40:48,09:40:48,9640,36,,,,8182.49,0
19779060,09:41:41,09:41:41,153,37,,,,8361.73,0
19779060,09:42:03,09:42:03,154,38,,,,8517.48,0
19779060,09:44:00,09:44:00,7092,39,,1,,9164.09,
19853020,09:48:00,09:48:00,4187,1,,,1,0,
19853020,09:48:30,09:48:30,4188,2,,,,168.39,0
19853020,09:49:02,09:49:02,4189,3,,,,405.45,0
19853020,09:49:59,09:49:59,10798,4,,,,727.25,0
19853020,09:50:30,09:50:30,2465,5,,,,883,0
19853020,09:51:08,09:51:08,2466,6,,,,1106.93,0
19853020,09:51:39,09:51:39,2467,7,,,,1253.7,0
19853020,09:52:07,09:52:07,2468,8,,,,1420.39,0
19853020,09:52:40,09:52:40,2469,9,,,,1622.32,0
19853020,09:53:26,09:53:26,2470,10,,,,1924.05,0
19853020,09:54:23,09:54:23,9633,11,,,,2296.26,0
19853020,09:54:56,09:54:56,3505,12,,,,2493.7,0
19853020,09:55:57,09:55:57,141,13,,,,2862.05,0
19853020,09:57:00,09:57:00,142,14,,,,3226.83,
19853020,09:57:42,09:57:42,2401,15,,,,3504.68,0
19853020,09:58:17,09:58:17,2402,16,,,,3731.36,0
19853020,09:59:08,09:59:08,2403,17,,,,4014.38,0
19853020,09:59:38,09:59:38,2404,18,,,,4209.94,0
19853020,09:59:58,09:59:58,2405,19,,,,4374.12,0
19853020,10:00:40,10:00:40,2407,20,,,,4712.51,0
19853020,10:01:02,10:01:02,2408,21,,,,4907.7,0
19853020,10:01:27,10:01:27,2409,22,,,,5077.32,0
19853020,10:02:20,10:02:20,2410,23,,,,5368.62,0
19853020,10:02:46,10:02:46,2411,24,,,,5548.08,0
19853020,10:03:15,10:03:15,2412,25,,,,5697.44,0
19853020,10:03:37,10:03:37,2413,26,,,,5791.57,0
19853020,10:04:28,10:04:28,817,27,,,,6094.94,0
19853020,10:05:00,10:05:00,145,28,,,,6314.36,
19853020,10:05:45,10:05:45,146,29,,,,6495.82,0
19853020,10:06:33,10:06:33,147,30,,,,6762.28,0
19853020,10:07:21,10:07:21,148,31,,,,7024.37,0
19853020,10:08:04,10:08:04,149,32,,,,7216.18,0
19853020,10:09:03,10:09:03,150,33,,,,7571.46,0
19853020,10:09:42,10:09:42,151,34,,,,7780.81,0
19853020,10:10:16,10:10:16,152,35,,,,7964.29,0
19853020,10:10:48,10:10:48,9640,36,,,,8182.49,0
19853020,10:11:41,10:11:41,153,37,,,,8361.73,0
19853020,10:12:03,10:12:03,154,38,,,,8517.48,0
19853020,10:14:00,10:14:00,7092,39,,1,,9164.09,
19853030,09:48:00,09:48:00,4187,1,,,1,0,
19853030,09:48:30,09:48:30,4188,2,,,,168.39,0
19853030,09:49:02,09:49:02,4189,3,,,,405.45,0
19853030,09:49:59,09:49:59,10798,4,,,,727.25,0
19853030,09:50:30,09:50:30,2465,5,,,,883,0
19853030,09:51:08,09:51:08,2466,6,,,,1106.93,0
19853030,09:51:39,09:51:39,2467,7,,,,1253.7,0
19853030,09:52:07,09:52:07,2468,8,,,,1420.39,0
19853030,09:52:40,09:52:40,2469,9,,,,1622.32,0
19853030,09:53:26,09:53:26,2470,10,,,,1924.05,0
19853030,09:54:23,09:54:23,9633,11,,,,2296.26,0
19853030,09:54:56,09:54:56,3505,12,,,,2493.7,0
19853030,09:55:57,09:55:57,141,13,,,,2862.05,0
19853030,09:57:00,09:57:00,142,14,,,,3226.83,
19853030,09:57:42,09:57:42,2401,15,,,,3504.68,0
19853030,09:58:17,09:58:17,2402,16,,,,3731.36,0
19853030,09:59:08,09:59:08,2403,17,,,,4014.38,0
19853030,09:59:38,09:59:38,2404,18,,,,4209.94,0
19853030,09:59:58,09:59:58,2405,19,,,,4374.12,0
19853030,10:00:40,10:00:40,2407,20,,,,4712.51,0
19853030,10:01:02,10:01:02,2408,21,,,,4907.7,0
19853030,10:01:27,10:01:27,2409,22,,,,5077.32,0
19853030,10:02:20,10:02:20,2410,23,,,,5368.62,0
19853030,10:02:46,10:02:46,2411,24,,,,5548.08,0
19853030,10:03:15,10:03:15,2412,25,,,,5697.44,0
19853030,10:03:37,10:03:37,2413,26,,,,5791.57,0
19853030,10:04:28,10:04:28,817,27,,,,6094.94,0
19853030,10:05:00,10:05:00,145,28,,,,6314.36,
19853030,10:05:45,10:05:45,146,29,,,,6495.82,0
19853030,10:06:33,10:06:33,147,30,,,,6762.28,0
19853030,10:07:21,10:07:21,148,31,,,,7024.37,0
19853030,10:08:04,10:08:04,149,32,,,,7216.18,0
19853030,10:09:03,10:09:03,150,33,,,,7571.46,0
19853030,10:09:42,10:09:42,151,34,,,,7780.81,0
19853030,10:10:16,10:10:16,152,35,,,,7964.29,0
19853030,10:10:48,10:10:48,9640,36,,,,8182.49,0
19853030,10:11:41,10:11:41,153,37,,,,8361.73,0
19853030,10:12:03,10:12:03,154,38,,,,8517.48,0
19853030,10:14:00,10:14:00,7092,39,,1,,9164.09,
19853040,09:48:00,09:48:00,4187,1,,,1,0,
19853040,09:48:30,09:48:30,4188,2,,,,168.39,0
19853040,09:49:02,09:49:02,4189,3,,,,405.45,0
19853040,09:49:59,09:49:59,10798,4,,,,727.25,0
19853040,09:50:30,09:50:30,2465,5,,,,883,0
19853040,09:51:08,09:51:08,2466,6,,,,1106.93,0
19853040,09:51:39,09:51:39,2467,7,,,,1253.7,0
19853040,09:52:07,09:52:07,2468,8,,,,1420.39,0
19853040,09:52:40,09:52:40,2469,9,,,,1622.32,0
19853040,09:53:26,09:53:26,2470,10,,,,1924.05,0
19853040,09:54:23,09:54:23,9633,11,,,,2296.26,0
19853040,09:54:56,09:54:56,3505,12,,,,2493.7,0
19853040,09:55:57,09:55:57,141,13,,,,2862.05,0
19853040,09:57:00,09:57:00,142,14,,,,3226.83,
19853040,09:57:42,09:57:42,2401,15,,,,3504.68,0
19853040,09:58:17,09:58:17,2402,16,,,,3731.36,0
19853040,09:59:08,09:59:08,2403,17,,,,4014.38,0
19853040,09:59:38,09:59:38,2404,18,,,,4209.94,0
19853040,09:59:58,09:59:58,2405,19,,,,4374.12,0
19853040,10:00:40,10:00:40,2407,20,,,,4712.51,0
19853040,10:01:02,10:01:02,2408,21,,,,4907.7,0
19853040,10:01:27,10:01:27,2409,22,,,,5077.32,0
19853040,10:02:20,10:02:20,2410,23,,,,5368.62,0
19853040,10:02:46,10:02:46,2411,24,,,,5548.08,0
19853040,10:03:15,10:03:15,2412,25,,,,5697.44,0
19853040,10:03:37,10:03:37,2413,26,,,,5791.57,0
19853040,10:04:28,10:04:28,817,27,,,,6094.94,0
19853040,10:05:00,10:05:00,145,28,,,,6314.36,
19853040,10:05:45,10:05:45,146,29,,,,6495.82,0
19853040,10:06:33,10:06:33,147,30,,,,6762.28,0
19853040,10:07:21,10:07:21,148,31,,,,7024.37,0
19853040,10:08:04,10:08:04,149,32,,,,7216.18,0
19853040,10:09:03,10:09:03,150,33,,,,7571.46,0
19853040,10:09:42,10:09:42,151,34,,,,7780.81,0
19853040,10:10:16,10:10:16,152,35,,,,7964.29,0
19853040,10:10:48,10:10:48,9640,36,,,,8182.49,0
19853040,10:11:41,10:11:41,153,37,,,,8361.73,0
19853040,10:12:03,10:12:03,154,38,,,,8517.48,0
19853040,10:14:00,10:14:00,7092,39,,1,,9164.09,
19853050,09:48:00,09:48:00,4187,1,,,1,0,
19853050,09:48:30,09:48:30,4188,2,,,,168.39,0
19853050,09:49:02,09:49:02,4189,3,,,,405.45,0
19853050,09:49:59,09:49:59,10798,4,,,,727.25,0
19853050,09:50:30,09:50:30,2465,5,,,,883,0
19853050,09:51:08,09:51:08,2466,6,,,,1106.93,0
19853050,09:51:39,09:51:39,2467,7,,,,1253.7,0
19853050,09:52:07,09:52:07,2468,8,,,,1420.39,0
19853050,09:52:40,09:52:40,2469,9,,,,1622.32,0
19853050,09:53:26,09:53:26,2470,10,,,,1924.05,0
19853050,09:54:23,09:54:23,9633,11,,,,2296.26,0
19853050,09:54:56,09:54:56,3505,12,,,,2493.7,0
19853050,09:55:57,09:55:57,141,13,,,,2862.05,0
19853050,09:57:00,09:57:00,142,14,,,,3226.83,
19853050,09:57:42,09:57:42,2401,15,,,,3504.68,0
19853050,09:58:17,09:58:17,2402,16,,,,3731.36,0
19853050,09:59:08,09:59:08,2403,17,,,,4014.38,0
19853050,09:59:38,09:59:38,2404,18,,,,4209.94,0
19853050,09:59:58,09:59:58,2405,19,,,,4374.12,0
19853050,10:00:40,10:00:40,2407,20,,,,4712.51,0
19853050,10:01:02,10:01:02,2408,21,,,,4907.7,0
19853050,10:01:27,10:01:27,2409,22,,,,5077.32,0
19853050,10:02:20,10:02:20,2410,23,,,,5368.62,0
19853050,10:02:46,10:02:46,2411,24,,,,5548.08,0
19853050,10:03:15,10:03:15,2412,25,,,,5697.44,0
19853050,10:03:37,10:03:37,2413,26,,,,5791.57,0
19853050,10:04:28,10:04:28,817,27,,,,6094.94,0
19853050,10:05:00,10:05:00,145,28,,,,6314.36,
19853050,10:05:45,10:05:45,146,29,,,,6495.82,0
19853050,10:06:33,10:06:33,147,30,,,,6762.28,0
19853050,10:07:21,10:07:21,148,31,,,,7024.37,0
19853050,10:08:04,10:08:04,149,32,,,,7216.18,0
19853050,10:09:03,10:09:03,150,33,,,,7571.46,0
19853050,10:09:42,10:09:42,151,34,,,,7780.81,0
19853050,10:10:16,10:10:16,152,35,,,,7964.29,0
19853050,10:10:48,10:10:48,9640,36,,,,8182.49,0
19853050,10:11:41,10:11:41,153,37,,,,8361.73,0
19853050,10:12:03,10:12:03,154,38,,,,8517.48,0
19853050,10:14:00,10:14:00,7092,39,,1,,9164.09,
19853060,09:48:00,09:48:00,4187,1,,,1,0,
19853060,09:48:30,09:48:30,4188,2,,,,168.39,0
19853060,09:49:02,09:49:02,4189,3,,,,405.45,0
19853060,09:49:59,09:49:59,10798,4,,,,727.25,0
19853060,09:50:30,09:50:30,2465,5,,,,883,0
19853060,09:51:08,09:51:08,2466,6,,,,1106.93,0
19853060,09:51:39,09:51:39,2467,7,,,,1253.7,0
19853060,09:52:07,09:52:07,2468,8,,,,1420.39,0
19853060,09:52:40,09:52:40,2469,9,,,,1622.32,0
19853060,09:53:26,09:53:26,2470,10,,,,1924.05,0
19853060,09:54:23,09:54:23,9633,11,,,,2296.26,0
19853060,09:54:56,09:54:56,3505,12,,,,2493.7,0
19853060,09:55:57,09:55:57,141,13,,,,2862.05,0
19853060,09:57:00,09:57:00,142,14,,,,3226.83,
19853060,09:57:42,09:57:42,2401,15,,,,3504.68,0
19853060,09:58:17,09:58:17,2402,16,,,,3731.36,0
19853060,09:59:08,09:59:08,2403,17,,,,4014.38,0
19853060,09:59:38,09:59:38,2404,18,,,,4209.94,0
19853060,09:59:58,09:59:58,2405,19,,,,4374.12,0
19853060,10:00:40,10:00:40,2407,20,,,,4712.51,0
19853060,10:01:02,10:01:02,2408,21,,,,4907.7,0
19853060,10:01:27,10:01:27,2409,22,,,,5077.32,0
19853060,10:02:20,10:02:20,2410,23,,,,5368.62,0
19853060,10:02:46,10:02:46,2411,24,,,,5548.08,0
19853060,10:03:15,10:03:15,2412,25,,,,5697.44,0
19853060,10:03:37,10:03:37,2413,26,,,,5791.57,0
19853060,10:04:28,10:04:28,817,27,,,,6094.94,0
19853060,10:05:00,10:05:00,145,28,,,,6314.36,
19853060,10:05:45,10:05:45,146,29,,,,6495.82,0
19853060,10:06:33,10:06:33,147,30,,,,6762.28,0
19853060,10:07:21,10:07:21,148,31,,,,7024.37,0
19853060,10:08:04,10:08:04,149,32,,,,7216.18,0
19853060,10:09:03,10:09:03,150,33,,,,7571.46,0
19853060,10:09:42,10:09:42,151,34,,,,7780.81,0
19853060,10:10:16,10:10:16,152,35,,,,7964.29,0
19853060,10:10:48,10:10:48,9640,36,,,,8182.49,0
19853060,10:11:41,10:11:41,153,37,,,,8361.73,0
19853060,10:12:03,10:12:03,154,38,,,,8517.48,0
19853060,10:14:00,10:14:00,7092,39,,1,,9164.09,
20395020,13:48:00,13:48:00,4187,1,,,1,0,
20395020,13:48:33,13:48:33,4188,2,,,,168.39,0
20395020,13:49:09,13:49:09,4189,3,,,,405.45,0
20395020,13:50:13,13:50:13,10798,4,,,,727.25,0
20395020,13:50:46,13:50:46,2465,5,,,,883,0
20395020,13:51:29,13:51:29,2466,6,,,,1106.93,0
20395020,13:52:03,13:52:03,2467,7,,,,1253.7,0
20395020,13:52:35,13:52:35,2468,8,,,,1420.39,0
20395020,13:53:11,13:53:11,2469,9,,,,1622.32,0
20395020,13:54:03,13:54:03,2470,10,,,,1924.05,0
20395020,13:55:06,13:55:06,9633,11,,,,2296.26,0
20395020,13:55:42,13:55:42,3505,12,,,,2493.7,0
20395020,13:56:50,13:56:50,141,13,,,,2862.05,0
20395020,13:58:00,13:58:00,142,14,,,,3226.83,
20395020,13:58:47,13:58:47,2401,15,,,,3504.68,0
20395020,13:59:27,13:59:27,2402,16,,,,3731.36,0
20395020,14:00:24,14:00:24,2403,17,,,,4014.38,0
20395020,14:00:58,14:00:58,2404,18,,,,4209.94,0
20395020,14:01:20,14:01:20,2405,19,,,,4374.12,0
20395020,14:02:08,14:02:08,2407,20,,,,4712.51,0
20395020,14:02:32,14:02:32,2408,21,,,,4907.7,0
20395020,14:03:01,14:03:01,2409,22,,,,5077.32,0
20395020,14:04:00,14:04:00,2410,23,,,,5368.62,0
20395020,14:04:30,14:04:30,2411,24,,,,5548.08,0
20395020,14:05:02,14:05:02,2412,25,,,,5697.44,0
20395020,14:05:27,14:05:27,2413,26,,,,5791.57,0
20395020,14:06:24,14:06:24,817,27,,,,6094.94,0
20395020,14:07:00,14:07:00,145,28,,,,6314.36,
20395020,14:07:50,14:07:50,146,29,,,,6495.82,0
20395020,14:08:43,14:08:43,147,30,,,,6762.28,0
20395020,14:09:36,14:09:36,148,31,,,,7024.37,0
20395020,14:10:25,14:10:25,149,32,,,,7216.18,0
20395020,14:11:30,14:11:30,150,33,,,,7571.46,0
20395020,14:12:13,14:12:13,151,34,,,,7780.81,0
20395020,14:12:51,14:12:51,152,35,,,,7964.29,0
20395020,14:13:27,14:13:27,9640,36,,,,8182.49,0
20395020,14:14:25,14:14:25,153,37,,,,8361.73,0
20395020,14:14:50,14:14:50,154,38,,,,8517.48,0
20395020,14:17:00,14:17:00,7092,39,,1,,9164.09,
20395030,13:48:00,13:48:00,4187,1,,,1,0,
20395030,13:48:33,13:48:33,4188,2,,,,168.39,0
20395030,13:49:09,13:49:09,4189,3,,,,405.45,0
20395030,13:50:13,13:50:13,10798,4,,,,727.25,0
20395030,13:50:46,13:50:46,2465,5,,,,883,0
20395030,13:51:29,13:51:29,2466,6,,,,1106.93,0
20395030,13:52:03,13:52:03,2467,7,,,,1253.7,0
20395030,13:52:35,13:52:35,2468,8,,,,1420.39,0
20395030,13:53:11,13:53:11,2469,9,,,,1622.32,0
20395030,13:54:03,13:54:03,2470,10,,,,1924.05,0
20395030,13:55:06,13:55:06,9633,11,,,,2296.26,0
20395030,13:55:42,13:55:42,3505,12,,,,2493.7,0
20395030,13:56:50,13:56:50,141,13,,,,2862.05,0
20395030,13:58:00,13:58:00,142,14,,,,3226.83,
20395030,13:58:47,13:58:47,2401,15,,,,3504.68,0
20395030,13:59:27,13:59:27,2402,16,,,,3731.36,0
20395030,14:00:24,14:00:24,2403,17,,,,4014.38,0
20395030,14:00:58,14:00:58,2404,18,,,,4209.94,0
20395030,14:01:20,14:01:20,2405,19,,,,4374.12,0
20395030,14:02:08,14:02:08,2407,20,,,,4712.51,0
20395030,14:02:32,14:02:32,2408,21,,,,4907.7,0
20395030,14:03:01,14:03:01,2409,22,,,,5077.32,0
20395030,14:04:00,14:04:00,2410,23,,,,5368.62,0
20395030,14:04:30,14:04:30,2411,24,,,,5548.08,0
20395030,14:05:02,14:05:02,2412,25,,,,5697.44,0
20395030,14:05:27,14:05:27,2413,26,,,,5791.57,0
20395030,14:06:24,14:06:24,817,27,,,,6094.94,0
20395030,14:07:00,14:07:00,145,28,,,,6314.36,
20395030,14:07:50,14:07:50,146,29,,,,6495.82,0
20395030,14:08:43,14:08:43,147,30,,,,6762.28,0
20395030,14:09:36,14:09:36,148,31,,,,7024.37,0
20395030,14:10:25,14:10:25,149,32,,,,7216.18,0
20395030,14:11:30,14:11:30,150,33,,,,7571.46,0
20395030,14:12:13,14:12:13,151,34,,,,7780.81,0
20395030,14:12:51,14:12:51,152,35,,,,7964.29,0
20395030,14:13:27,14:13:27,9640,36,,,,8182.49,0
20395030,14:14:25,14:14:25,153,37,,,,8361.73,0
20395030,14:14:50,14:14:50,154,38,,,,8517.48,0
20395030,14:17:00,14:17:00,7092,39,,1,,9164.09,
20395040,13:48:00,13:48:00,4187,1,,,1,0,
20395040,13:48:33,13:48:33,4188,2,,,,168.39,0
20395040,13:49:09,13:49:09,4189,3,,,,405.45,0
20395040,13:50:13,13:50:13,10798,4,,,,727.25,0
20395040,13:50:46,13:50:46,2465,5,,,,883,0
20395040,13:51:29,13:51:29,2466,6,,,,1106.93,0
20395040,13:52:03,13:52:03,2467,7,,,,1253.7,0
20395040,13:52:35,13:52:35,2468,8,,,,1420.39,0
20395040,13:53:11,13:53:11,2469,9,,,,1622.32,0
20395040,13:54:03,13:54:03,2470,10,,,,1924.05,0
20395040,13:55:06,13:55:06,9633,11,,,,2296.26,0
20395040,13:55:42,13:55:42,3505,12,,,,2493.7,0
20395040,13:56:50,13:56:50,141,13,,,,2862.05,0
20395040,13:58:00,13:58:00,142,14,,,,3226.83,
20395040,13:58:47,13:58:47,2401,15,,,,3504.68,0
20395040,13:59:27,13:59:27,2402,16,,,,3731.36,0
20395040,14:00:24,14:00:24,2403,17,,,,4014.38,0
20395040,14:00:58,14:00:58,2404,18,,,,4209.94,0
20395040,14:01:20,14:01:20,2405,19,,,,4374.12,0
20395040,14:02:08,14:02:08,2407,20,,,,4712.51,0
20395040,14:02:32,14:02:32,2408,21,,,,4907.7,0
20395040,14:03:01,14:03:01,2409,22,,,,5077.32,0
20395040,14:04:00,14:04:00,2410,23,,,,5368.62,0
20395040,14:04:30,14:04:30,2411,24,,,,5548.08,0
20395040,14:05:02,14:05:02,2412,25,,,,5697.44,0
20395040,14:05:27,14:05:27,2413,26,,,,5791.57,0
20395040,14:06:24,14:06:24,817,27,,,,6094.94,0
20395040,14:07:00,14:07:00,145,28,,,,6314.36,
20395040,14:07:50,14:07:50,146,29,,,,6495.82,0
20395040,14:08:43,14:08:43,147,30,,,,6762.28,0
20395040,14:09:36,14:09:36,148,31,,,,7024.37,0
20395040,14:10:25,14:10:25,149,32,,,,7216.18,0
20395040,14:11:30,14:11:30,150,33,,,,7571.46,0
20395040,14:12:13,14:12:13,151,34,,,,7780.81,0
20395040,14:12:51,14:12:51,152,35,,,,7964.29,0
20395040,14:13:27,14:13:27,9640,36,,,,8182.49,0
20395040,14:14:25,14:14:25,153,37,,,,8361.73,0
20395040,14:14:50,14:14:50,154,38,,,,8517.48,0
20395040,14:17:00,14:17:00,7092,39,,1,,9164.09,
20395050,13:48:00,13:48:00,4187,1,,,1,0,
20395050,13:48:33,13:48:33,4188,2,,,,168.39,0
20395050,13:49:09,13:49:09,4189,3,,,,405.45,0
20395050,13:50:13,13:50:13,10798,4,,,,727.25,0
20395050,13:50:46,13:50:46,2465,5,,,,883,0
20395050,13:51:29,13:51:29,2466,6,,,,1106.93,0
20395050,13:52:03,13:52:03,2467,7,,,,1253.7,0
20395050,13:52:35,13:52:35,2468,8,,,,1420.39,0
20395050,13:53:11,13:53:11,2469,9,,,,1622.32,0
20395050,13:54:03,13:54:03,2470,10,,,,1924.05,0
20395050,13:55:06,13:55:06,9633,11,,,,2296.26,0
20395050,13:55:42,13:55:42,3505,12,,,,2493.7,0
20395050,13:56:50,13:56:50,141,13,,,,2862.05,0
20395050,13:58:00,13:58:00,142,14,,,,3226.83,
20395050,13:58:47,13:58:47,2401,15,,,,3504.68,0
20395050,13:59:27,13:59:27,2402,16,,,,3731.36,0
20395050,14:00:24,14:00:24,2403,17,,,,4014.38,0
20395050,14:00:58,14:00:58,2404,18,,,,4209.94,0
20395050,14:01:20,14:01:20,2405,19,,,,4374.12,0
20395050,14:02:08,14:02:08,2407,20,,,,4712.51,0
20395050,14:02:32,14:02:32,2408,21,,,,4907.7,0
20395050,14:03:01,14:03:01,2409,22,,,,5077.32,0
20395050,14:04:00,14:04:00,2410,23,,,,5368.62,0
20395050,14:04:30,14:04:30,2411,24,,,,5548.08,0
20395050,14:05:02,14:05:02,2412,25,,,,5697.44,0
20395050,14:05:27,14:05:27,2413,26,,,,5791.57,0
20395050,14:06:24,14:06:24,817,27,,,,6094.94,0
20395050,14:07:00,14:07:00,145,28,,,,6314.36,
20395050,14:07:50,14:07:50,146,29,,,,6495.82,0
20395050,14:08:43,14:08:43,147,30,,,,6762.28,0
20395050,14:09:36,14:09:36,148,31,,,,7024.37,0
20395050,14:10:25,14:10:25,149,32,,,,7216.18,0
20395050,14:11:30,14:11:30,150,33,,,,7571.46,0
20395050,14:12:13,14:12:13,151,34,,,,7780.81,0
20395050,14:12:51,14:12:51,152,35,,,,7964.29,0
20395050,14:13:27,14:13:27,9640,36,,,,8182.49,0
20395050,14:14:25,14:14:25,153,37,,,,8361.73,0
20395050,14:14:50,14:14:50,154,38,,,,8517.48,0
20395050,14:17:00,14:17:00,7092,39,,1,,9164.09,
20395060,13:48:00,13:48:00,4187,1,,,1,0,
20395060,13:48:33,13:48:33,4188,2,,,,168.39,0
20395060,13:49:09,13:49:09,4189,3,,,,405.45,0
20395060,13:50:13,13:50:13,10798,4,,,,727.25,0
20395060,13:50:46,13:50:46,2465,5,,,,883,0
20395060,13:51:29,13:51:29,2466,6,,,,1106.93,0
20395060,13:52:03,13:52:03,2467,7,,,,1253.7,0
20395060,13:52:35,13:52:35,2468,8,,,,1420.39,0
20395060,13:53:11,13:53:11,2469,9,,,,1622.32,0
20395060,13:54:03,13:54:03,2470,10,,,,1924.05,0
20395060,13:55:06,13:55:06,9633,11,,,,2296.26,0
20395060,13:55:42,13:55:42,3505,12,,,,2493.7,0
20395060,13:56:50,13:56:50,141,13,,,,2862.05,0
20395060,13:58:00,13:58:00,142,14,,,,3226.83,
20395060,13:58:47,13:58:47,2401,15,,,,3504.68,0
20395060,13:59:27,13:59:27,2402,16,,,,3731.36,0
20395060,14:00:24,14:00:24,2403,17,,,,4014.38,0
20395060,14:00:58,14:00:58,2404,18,,,,4209.94,0
20395060,14:01:20,14:01:20,2405,19,,,,4374.12,0
20395060,14:02:08,14:02:08,2407,20,,,,4712.51,0
20395060,14:02:32,14:02:32,2408,21,,,,4907.7,0
20395060,14:03:01,14:03:01,2409,22,,,,5077.32,0
20395060,14:04:00,14:04:00,2410,23,,,,5368.62,0
20395060,14:04:30,14:04:30,2411,24,,,,5548.08,0
20395060,14:05:02,14:05:02,2412,25,,,,5697.44,0
20395060,14:05:27,14:05:27,2413,26,,,,5791.57,0
20395060,14:06:24,14:06:24,817,27,,,,6094.94,0
20395060,14:07:00,14:07:00,145,28,,,,6314.36,
20395060,14:07:50,14:07:50,146,29,,,,6495.82,0
20395060,14:08:43,14:08:43,147,30,,,,6762.28,0
20395060,14:09:36,14:09:36,148,31,,,,7024.37,0
20395060,14:10:25,14:10:25,149,32,,,,7216.18,0
20395060,14:11:30,14:11:30,150,33,,,,7571.46,0
20395060,14:12:13,14:12:13,151,34,,,,7780.81,0
20395060,14:12:51,14:12:51,152,35,,,,7964.29,0
20395060,14:13:27,14:13:27,9640,36,,,,8182.49,0
20395060,14:14:25,14:14:25,153,37,,,,8361.73,0
20395060,14:14:50,14:14:50,154,38,,,,8517.48,0
20395060,14:17:00,14:17:00,7092,39,,1,,9164.09,
20622080,18:30:00,18:30:00,4187,1,,,1,0,
20622080,18:30:27,18:30:27,4188,2,,,,168.39,0
20622080,18:30:55,18:30:55,4189,3,,,,405.45,0
20622080,18:31:46,18:31:46,10798,4,,,,727.25,0
20622080,18:32:13,18:32:13,2465,5,,,,883,0
20622080,18:32:47,18:32:47,2466,6,,,,1106.93,0
20622080,18:33:14,18:33:14,2467,7,,,,1253.7,0
20622080,18:33:40,18:33:40,2468,8,,,,1420.39,0
20622080,18:34:09,18:34:09,2469,9,,,,1622.32,0
20622080,18:34:50,18:34:50,2470,10,,,,1924.05,0
20622080,18:35:41,18:35:41,9633,11,,,,2296.26,0
20622080,18:36:09,18:36:09,3505,12,,,,2493.7,0
20622080,18:37:04,18:37:04,141,13,,,,2862.05,0
20622080,18:38:00,18:38:00,142,14,,,,3226.83,
20622080,18:38:36,18:38:36,2401,15,,,,3504.68,0
20622080,18:39:07,18:39:07,2402,16,,,,3731.36,0
20622080,18:39:52,18:39:52,2403,17,,,,4014.38,0
20622080,18:40:18,18:40:18,2404,18,,,,4209.94,0
20622080,18:40:36,18:40:36,2405,19,,,,4374.12,0
20622080,18:41:13,18:41:13,2407,20,,,,4712.51,0
20622080,18:41:32,18:41:32,2408,21,,,,4907.7,0
20622080,18:41:54,18:41:54,2409,22,,,,5077.32,0
20622080,18:42:40,18:42:40,2410,23,,,,5368.62,0
20622080,18:43:03,18:43:03,2411,24,,,,5548.08,0
20622080,18:43:28,18:43:28,2412,25,,,,5697.44,0
20622080,18:43:47,18:43:47,2413,26,,,,5791.57,0
20622080,18:44:32,18:44:32,817,27,,,,6094.94,0
20622080,18:45:00,18:45:00,145,28,,,,6314.36,
20622080,18:45:40,18:45:40,146,29,,,,6495.82,0
20622080,18:46:23,18:46:23,147,30,,,,6762.28,0
20622080,18:47:05,18:47:05,148,31,,,,7024.37,0
20622080,18:47:44,18:47:44,149,32,,,,7216.18,0
20622080,18:48:36,18:48:36,150,33,,,,7571.46,0
20622080,18:49:11,18:49:11,151,34,,,,7780.81,0
20622080,18:49:41,18:49:41,152,35,,,,7964.29,0
20622080,18:50:09,18:50:09,9640,36,,,,8182.49,0
20622080,18:50:56,18:50:56,153,37,,,,8361.73,0
20622080,18:51:16,18:51:16,154,38,,,,8517.48,0
20622080,18:53:00,18:53:00,7092,39,,1,,9164.09,
20622100,18:30:00,18:30:00,4187,1,,,1,0,
20622100,18:30:27,18:30:27,4188,2,,,,168.39,0
20622100,18:30:55,18:30:55,4189,3,,,,405.45,0
20622100,18:31:46,18:31:46,10798,4,,,,727.25,0
20622100,18:32:13,18:32:13,2465,5,,,,883,0
20622100,18:32:47,18:32:47,2466,6,,,,1106.93,0
20622100,18:33:14,18:33:14,2467,7,,,,1253.7,0
20622100,18:33:40,18:33:40,2468,8,,,,1420.39,0
20622100,18:34:09,18:34:09,2469,9,,,,1622.32,0
20622100,18:34:50,18:34:50,2470,10,,,,1924.05,0
20622100,18:35:41,18:35:41,9633,11,,,,2296.26,0
20622100,18:36:09,18:36:09,3505,12,,,,2493.7,0
20622100,18:37:04,18:37:04,141,13,,,,2862.05,0
20622100,18:38:00,18:38:00,142,14,,,,3226.83,
20622100,18:38:36,18:38:36,2401,15,,,,3504.68,0
20622100,18:39:07,18:39:07,2402,16,,,,3731.36,0
20622100,18:39:52,18:39:52,2403,17,,,,4014.38,0
20622100,18:40:18,18:40:18,2404,18,,,,4209.94,0
20622100,18:40:36,18:40:36,2405,19,,,,4374.12,0
20622100,18:41:13,18:41:13,2407,20,,,,4712.51,0
20622100,18:41:32,18:41:32,2408,21,,,,4907.7,0
20622100,18:41:54,18:41:54,2409,22,,,,5077.32,0
20622100,18:42:40,18:42:40,2410,23,,,,5368.62,0
20622100,18:43:03,18:43:03,2411,24,,,,5548.08,0
20622100,18:43:28,18:43:28,2412,25,,,,5697.44,0
20622100,18:43:47,18:43:47,2413,26,,,,5791.57,0
20622100,18:44:32,18:44:32,817,27,,,,6094.94,0
20622100,18:45:00,18:45:00,145,28,,,,6314.36,
20622100,18:45:40,18:45:40,146,29,,,,6495.82,0
20622100,18:46:23,18:46:23,147,30,,,,6762.28,0
20622100,18:47:05,18:47:05,148,31,,,,7024.37,0
20622100,18:47:44,18:47:44,149,32,,,,7216.18,0
20622100,18:48:36,18:48:36,150,33,,,,7571.46,0
20622100,18:49:11,18:49:11,151,34,,,,7780.81,0
20622100,18:49:41,18:49:41,152,35,,,,7964.29,0
20622100,18:50:09,18:50:09,9640,36,,,,8182.49,0
20622100,18:50:56,18:50:56,153,37,,,,8361.73,0
20622100,18:51:16,18:51:16,154,38,,,,8517.48,0
20622100,18:53:00,18:53:00,7092,39,,1,,9164.09,
20622110,18:30:00,18:30:00,4187,1,,,1,0,
20622110,18:30:27,18:30:27,4188,2,,,,168.39,0
20622110,18:30:55,18:30:55,4189,3,,,,405.45,0
20622110,18:31:46,18:31:46,10798,4,,,,727.25,0
20622110,18:32:13,18:32:13,2465,5,,,,883,0
20622110,18:32:47,18:32:47,2466,6,,,,1106.93,0
20622110,18:33:14,18:33:14,2467,7,,,,1253.7,0
20622110,18:33:40,18:33:40,2468,8,,,,1420.39,0
20622110,18:34:09,18:34:09,2469,9,,,,1622.32,0
20622110,18:34:50,18:34:50,2470,10,,,,1924.05,0
20622110,18:35:41,18:35:41,9633,11,,,,2296.26,0
20622110,18:36:09,18:36:09,3505,12,,,,2493.7,0
20622110,18:37:04,18:37:04,141,13,,,,2862.05,0
20622110,18:38:00,18:38:00,142,14,,,,3226.83,
20622110,18:38:36,18:38:36,2401,15,,,,3504.68,0
20622110,18:39:07,18:39:07,2402,16,,,,3731.36,0
20622110,18:39:52,18:39:52,2403,17,,,,4014.38,0
20622110,18:40:18,18:40:18,2404,18,,,,4209.94,0
20622110,18:40:36,18:40:36,2405,19,,,,4374.12,0
20622110,18:41:13,18:41:13,2407,20,,,,4712.51,0
20622110,18:41:32,18:41:32,2408,21,,,,4907.7,0
20622110,18:41:54,18:41:54,2409,22,,,,5077.32,0
20622110,18:42:40,18:42:40,2410,23,,,,5368.62,0
20622110,18:43:03,18:43:03,2411,24,,,,5548.08,0
20622110,18:43:28,18:43:28,2412,25,,,,5697.44,0
20622110,18:43:47,18:43:47,2413,26,,,,5791.57,0
20622110,18:44:32,18:44:32,817,27,,,,6094.94,0
20622110,18:45:00,18:45:00,145,28,,,,6314.36,
20622110,18:45:40,18:45:40,146,29,,,,6495.82,0
20622110,18:46:23,18:46:23,147,30,,,,6762.28,0
20622110,18:47:05,18:47:05,148,31,,,,7024.37,0
20622110,18:47:44,18:47:44,149,32,,,,7216.18,0
20622110,18:48:36,18:48:36,150,33,,,,7571.46,0
20622110,18:49:11,18:49:11,151,34,,,,7780.81,0
20622110,18:49:41,18:49:41,152,35,,,,7964.29,0
20622110,18:50:09,18:50:09,9640,36,,,,8182.49,0
20622110,18:50:56,18:50:56,153,37,,,,8361.73,0
20622110,18:51:16,18:51:16,154,38,,,,8517.48,0
20622110,18:53:00,18:53:00,7092,39,,1,,9164.09,
20843020,22:20:00,22:20:00,4187,1,,,1,0,
20843020,22:20:23,22:20:23,4188,2,,,,168.39,0
20843020,22:20:48,22:20:48,4189,3,,,,405.45,0
20843020,22:21:33,22:21:33,10798,4,,,,727.25,0
20843020,22:21:56,22:21:56,2465,5,,,,883,0
20843020,22:22:26,22:22:26,2466,6,,,,1106.93,0
20843020,22:22:50,22:22:50,2467,7,,,,1253.7,0
20843020,22:23:12,22:23:12,2468,8,,,,1420.39,0
20843020,22:23:37,22:23:37,2469,9,,,,1622.32,0
20843020,22:24:14,22:24:14,2470,10,,,,1924.05,0
20843020,22:24:58,22:24:58,9633,11,,,,2296.26,0
20843020,22:25:23,22:25:23,3505,12,,,,2493.7,0
20843020,22:26:11,22:26:11,141,13,,,,2862.05,0
20843020,22:27:00,22:27:00,142,14,,,,3226.83,
20843020,22:27:31,22:27:31,2401,15,,,,3504.68,0
20843020,22:27:58,22:27:58,2402,16,,,,3731.36,0
20843020,22:28:36,22:28:36,2403,17,,,,4014.38,0
20843020,22:28:58,22:28:58,2404,18,,,,4209.94,0
20843020,22:29:13,22:29:13,2405,19,,,,4374.12,0
20843020,22:29:45,22:29:45,2407,20,,,,4712.51,0
20843020,22:30:01,22:30:01,2408,21,,,,4907.7,0
20843020,22:30:20,22:30:20,2409,22,,,,5077.32,0
20843020,22:31:00,22:31:00,2410,23,,,,5368.62,0
20843020,22:31:20,22:31:20,2411,24,,,,5548.08,0
20843020,22:31:41,22:31:41,2412,25,,,,5697.44,0
20843020,22:31:58,22:31:58,2413,26,,,,5791.57,0
20843020,22:32:36,22:32:36,817,27,,,,6094.94,0
20843020,22:33:00,22:33:00,145,28,,,,6314.36,
20843020,22:33:35,22:33:35,146,29,,,,6495.82,0
20843020,22:34:12,22:34:12,147,30,,,,6762.28,0
20843020,22:34:49,22:34:49,148,31,,,,7024.37,0
20843020,22:35:23,22:35:23,149,32,,,,7216.18,0
20843020,22:36:09,22:36:09,150,33,,,,7571.46,0
20843020,22:36:39,22:36:39,151,34,,,,7780.81,0
20843020,22:37:06,22:37:06,152,35,,,,7964.29,0
20843020,22:37:31,22:37:31,9640,36,,,,8182.49,0
20843020,22:38:11,22:38:11,153,37,,,,8361.73,0
20843020,22:38:29,22:38:29,154,38,,,,8517.48,0
20843020,22:40:00,22:40:00,7092,39,,1,,9164.09,
20843030,22:20:00,22:20:00,4187,1,,,1,0,
20843030,22:20:23,22:20:23,4188,2,,,,168.39,0
20843030,22:20:48,22:20:48,4189,3,,,,405.45,0
20843030,22:21:33,22:21:33,10798,4,,,,727.25,0
20843030,22:21:56,22:21:56,2465,5,,,,883,0
20843030,22:22:26,22:22:26,2466,6,,,,1106.93,0
20843030,22:22:50,22:22:50,2467,7,,,,1253.7,0
20843030,22:23:12,22:23:12,2468,8,,,,1420.39,0
20843030,22:23:37,22:23:37,2469,9,,,,1622.32,0
20843030,22:24:14,22:24:14,2470,10,,,,1924.05,0
20843030,22:24:58,22:24:58,9633,11,,,,2296.26,0
20843030,22:25:23,22:25:23,3505,12,,,,2493.7,0
20843030,22:26:11,22:26:11,141,13,,,,2862.05,0
20843030,22:27:00,22:27:00,142,14,,,,3226.83,
20843030,22:27:31,22:27:31,2401,15,,,,3504.68,0
20843030,22:27:58,22:27:58,2402,16,,,,3731.36,0
20843030,22:28:36,22:28:36,2403,17,,,,4014.38,0
20843030,22:28:58,22:28:58,2404,18,,,,4209.94,0
20843030,22:29:13,22:29:13,2405,19,,,,4374.12,0
20843030,22:29:45,22:29:45,2407,20,,,,4712.51,0
20843030,22:30:01,22:30:01,2408,21,,,,4907.7,0
20843030,22:30:20,22:30:20,2409,22,,,,5077.32,0
20843030,22:31:00,22:31:00,2410,23,,,,5368.62,0
20843030,22:31:20,22:31:20,2411,24,,,,5548.08,0
20843030,22:31:41,22:31:41,2412,25,,,,5697.44,0
20843030,22:31:58,22:31:58,2413,26,,,,5791.57,0
20843030,22:32:36,22:32:36,817,27,,,,6094.94,0
20843030,22:33:00,22:33:00,145,28,,,,6314.36,
20843030,22:33:35,22:33:35,146,29,,,,6495.82,0
20843030,22:34:12,22:34:12,147,30,,,,6762.28,0
20843030,22:34:49,22:34:49,148,31,,,,7024.37,0
20843030,22:35:23,22:35:23,149,32,,,,7216.18,0
20843030,22:36:09,22:36:09,150,33,,,,7571.46,0
20843030,22:36:39,22:36:39,151,34,,,,7780.81,0
20843030,22:37:06,22:37:06,152,35,,,,7964.29,0
20843030,22:37:31,22:37:31,9640,36,,,,8182.49,0
20843030,22:38:11,22:38:11,153,37,,,,8361.73,0
20843030,22:38:29,22:38:29,154,38,,,,8517.48,0
20843030,22:40:00,22:40:00,7092,39,,1,,9164.09,
20843040,22:20:00,22:20:00,4187,1,,,1,0,
20843040,22:20:23,22:20:23,4188,2,,,,168.39,0
20843040,22:20:48,22:20:48,4189,3,,,,405.45,0
20843040,22:21:33,22:21:33,10798,4,,,,727.25,0
20843040,22:21:56,22:21:56,2465,5,,,,883,0
20843040,22:22:26,22:22:26,2466,6,,,,1106.93,0
20843040,22:22:50,22:22:50,2467,7,,,,1253.7,0
20843040,22:23:12,22:23:12,2468,8,,,,1420.39,0
20843040,22:23:37,22:23:37,2469,9,,,,1622.32,0
20843040,22:24:14,22:24:14,2470,10,,,,1924.05,0
20843040,22:24:58,22:24:58,9633,11,,,,2296.26,0
20843040,22:25:23,22:25:23,3505,12,,,,2493.7,0
20843040,22:26:11,22:26:11,141,13,,,,2862.05,0
20843040,22:27:00,22:27:00,142,14,,,,3226.83,
20843040,22:27:31,22:27:31,2401,15,,,,3504.68,0
20843040,22:27:58,22:27:58,2402,16,,,,3731.36,0
20843040,22:28:36,22:28:36,2403,17,,,,4014.38,0
20843040,22:28:58,22:28:58,2404,18,,,,4209.94,0
20843040,22:29:13,22:29:13,2405,19,,,,4374.12,0
20843040,22:29:45,22:29:45,2407,20,,,,4712.51,0
20843040,22:30:01,22:30:01,2408,21,,,,4907.7,0
20843040,22:30:20,22:30:20,2409,22,,,,5077.32,0
20843040,22:31:00,22:31:00,2410,23,,,,5368.62,0
20843040,22:31:20,22:31:20,2411,24,,,,5548.08,0
20843040,22:31:41,22:31:41,2412,25,,,,5697.44,0
20843040,22:31:58,22:31:58,2413,26,,,,5791.57,0
20843040,22:32:36,22:32:36,817,27,,,,6094.94,0
20843040,22:33:00,22:33:00,145,28,,,,6314.36,
20843040,22:33:35,22:33:35,146,29,,,,6495.82,0
20843040,22:34:12,22:34:12,147,30,,,,6762.28,0
20843040,22:34:49,22:34:49,148,31,,,,7024.37,0
20843040,22:35:23,22:35:23,149,32,,,,7216.18,0
20843040,22:36:09,22:36:09,150,33,,,,7571.46,0
20843040,22:36:39,22:36:39,151,34,,,,7780.81,0
20843040,22:37:06,22:37:06,152,35,,,,7964.29,0
20843040,22:37:31,22:37:31,9640,36,,,,8182.49,0
20843040,22:38:11,22:38:11,153,37,,,,8361.73,0
20843040,22:38:29,22:38:29,154,38,,,,8517.48,0
20843040,22:40:00,22:40:00,7092,39,,1,,9164.09,
20843050,22:20:00,22:20:00,4187,1,,,1,0,
20843050,22:20:23,22:20:23,4188,2,,,,168.39,0
20843050,22:20:48,22:20:48,4189,3,,,,405.45,0
20843050,22:21:33,22:21:33,10798,4,,,,727.25,0
20843050,22:21:56,22:21:56,2465,5,,,,883,0
20843050,22:22:26,22:22:26,2466,6,,,,1106.93,0
20843050,22:22:50,22:22:50,2467,7,,,,1253.7,0
20843050,22:23:12,22:23:12,2468,8,,,,1420.39,0
20843050,22:23:37,22:23:37,2469,9,,,,1622.32,0
20843050,22:24:14,22:24:14,2470,10,,,,1924.05,0
20843050,22:24:58,22:24:58,9633,11,,,,2296.26,0
20843050,22:25:23,22:25:23,3505,12,,,,2493.7,0
20843050,22:26:11,22:26:11,141,13,,,,2862.05,0
20843050,22:27:00,22:27:00,142,14,,,,3226.83,
20843050,22:27:31,22:27:31,2401,15,,,,3504.68,0
20843050,22:27:58,22:27:58,2402,16,,,,3731.36,0
20843050,22:28:36,22:28:36,2403,17,,,,4014.38,0
20843050,22:28:58,22:28:58,2404,18,,,,4209.94,0
20843050,22:29:13,22:29:13,2405,19,,,,4374.12,0
20843050,22:29:45,22:29:45,2407,20,,,,4712.51,0
20843050,22:30:01,22:30:01,2408,21,,,,4907.7,0
20843050,22:30:20,22:30:20,2409,22,,,,5077.32,0
20843050,22:31:00,22:31:00,2410,23,,,,5368.62,0
20843050,22:31:20,22:31:20,2411,24,,,,5548.08,0
20843050,22:31:41,22:31:41,2412,25,,,,5697.44,0
20843050,22:31:58,22:31:58,2413,26,,,,5791.57,0
20843050,22:32:36,22:32:36,817,27,,,,6094.94,0
20843050,22:33:00,22:33:00,145,28,,,,6314.36,
20843050,22:33:35,22:33:35,146,29,,,,6495.82,0
20843050,22:34:12,22:34:12,147,30,,,,6762.28,0
20843050,22:34:49,22:34:49,148,31,,,,7024.37,0
20843050,22:35:23,22:35:23,149,32,,,,7216.18,0
20843050,22:36:09,22:36:09,150,33,,,,7571.46,0
20843050,22:36:39,22:36:39,151,34,,,,7780.81,0
20843050,22:37:06,22:37:06,152,35,,,,7964.29,0
20843050,22:37:31,22:37:31,9640,36,,,,8182.49,0
20843050,22:38:11,22:38:11,153,37,,,,8361.73,0
20843050,22:38:29,22:38:29,154,38,,,,8517.48,0
20843050,22:40:00,22:40:00,7092,39,,1,,9164.09,
20843060,22:20:00,22:20:00,4187,1,,,1,0,
20843060,22:20:23,22:20:23,4188,2,,,,168.39,0
20843060,22:20:48,22:20:48,4189,3,,,,405.45,0
20843060,22:21:33,22:21:33,10798,4,,,,727.25,0
20843060,22:21:56,22:21:56,2465,5,,,,883,0
20843060,22:22:26,22:22:26,2466,6,,,,1106.93,0
20843060,22:22:50,22:22:50,2467,7,,,,1253.7,0
20843060,22:23:12,22:23:12,2468,8,,,,1420.39,0
20843060,22:23:37,22:23:37,2469,9,,,,1622.32,0
20843060,22:24:14,22:24:14,2470,10,,,,1924.05,0
20843060,22:24:58,22:24:58,9633,11,,,,2296.26,0
20843060,22:25:23,22:25:23,3505,12,,,,2493.7,0
20843060,22:26:11,22:26:11,141,13,,,,2862.05,0
20843060,22:27:00,22:27:00,142,14,,,,3226.83,
20843060,22:27:31,22:27:31,2401,15,,,,3504.68,0
20843060,22:27:58,22:27:58,2402,16,,,,3731.36,0
20843060,22:28:36,22:28:36,2403,17,,,,4014.38,0
20843060,22:28:58,22:28:58,2404,18,,,,4209.94,0
20843060,22:29:13,22:29:13,2405,19,,,,4374.12,0
20843060,22:29:45,22:29:45,2407,20,,,,4712.51,0
20843060,22:30:01,22:30:01,2408,21,,,,4907.7,0
20843060,22:30:20,22:30:20,2409,22,,,,5077.32,0
20843060,22:31:00,22:31:00,2410,23,,,,5368.62,0
20843060,22:31:20,22:31:20,2411,24,,,,5548.08,0
20843060,22:31:41,22:31:41,2412,25,,,,5697.44,0
20843060,22:31:58,22:31:58,2413,26,,,,5791.57,0
20843060,22:32:36,22:32:36,817,27,,,,6094.94,0
20843060,22:33:00,22:33:00,145,28,,,,6314.36,
20843060,22:33:35,22:33:35,146,29,,,,6495.82,0
20843060,22:34:12,22:34:12,147,30,,,,6762.28,0
20843060,22:34:49,22:34:49,148,31,,,,7024.37,0
20843060,22:35:23,22:35:23,149,32,,,,7216.18,0
20843060,22:36:09,22:36:09,150,33,,,,7571.46,0
20843060,22:36:39,22:36:39,151,34,,,,7780.81,0
20843060,22:37:06,22:37:06,152,35,,,,7964.29,0
20843060,22:37:31,22:37:31,9640,36,,,,8182.49,0
20843060,22:38:11,22:38:11,153,37,,,,8361.73,0
20843060,22:38:29,22:38:29,154,38,,,,8517.48,0
20843060,22:40:00,22:40:00,7092,39,,1,,9164.09,
21175080,12:30:00,12:30:00,4187,1,,,1,0,
21175080,12:30:27,12:30:27,4188,2,,,,168.39,0
21175080,12:30:55,12:30:55,4189,3,,,,405.45,0
21175080,12:31:46,12:31:46,10798,4,,,,727.25,0
21175080,12:32:13,12:32:13,2465,5,,,,883,0
21175080,12:32:47,12:32:47,2466,6,,,,1106.93,0
21175080,12:33:14,12:33:14,2467,7,,,,1253.7,0
21175080,12:33:40,12:33:40,2468,8,,,,1420.39,0
21175080,12:34:09,12:34:09,2469,9,,,,1622.32,0
21175080,12:34:50,12:34:50,2470,10,,,,1924.05,0
21175080,12:35:41,12:35:41,9633,11,,,,2296.26,0
21175080,12:36:09,12:36:09,3505,12,,,,2493.7,0
21175080,12:37:04,12:37:04,141,13,,,,2862.05,0
21175080,12:38:00,12:38:00,142,14,,,,3226.83,
21175080,12:38:42,12:38:42,2401,15,,,,3504.68,0
21175080,12:39:17,12:39:17,2402,16,,,,3731.36,0
21175080,12:40:08,12:40:08,2403,17,,,,4014.38,0
21175080,12:40:38,12:40:38,2404,18,,,,4209.94,0
21175080,12:40:58,12:40:58,2405,19,,,,4374.12,0
21175080,12:41:40,12:41:40,2407,20,,,,4712.51,0
21175080,12:42:02,12:42:02,2408,21,,,,4907.7,0
21175080,12:42:27,12:42:27,2409,22,,,,5077.32,0
21175080,12:43:20,12:43:20,2410,23,,,,5368.62,0
21175080,12:43:46,12:43:46,2411,24,,,,5548.08,0
21175080,12:44:15,12:44:15,2412,25,,,,5697.44,0
21175080,12:44:37,12:44:37,2413,26,,,,5791.57,0
21175080,12:45:28,12:45:28,817,27,,,,6094.94,0
21175080,12:46:00,12:46:00,145,28,,,,6314.36,
21175080,12:46:45,12:46:45,146,29,,,,6495.82,0
21175080,12:47:33,12:47:33,147,30,,,,6762.28,0
21175080,12:48:21,12:48:21,148,31,,,,7024.37,0
21175080,12:49:04,12:49:04,149,32,,,,7216.18,0
21175080,12:50:03,12:50:03,150,33,,,,7571.46,0
21175080,12:50:42,12:50:42,151,34,,,,7780.81,0
21175080,12:51:16,12:51:16,152,35,,,,7964.29,0
21175080,12:51:48,12:51:48,9640,36,,,,8182.49,0
21175080,12:52:41,12:52:41,153,37,,,,8361.73,0
21175080,12:53:03,12:53:03,154,38,,,,8517.48,0
21175080,12:55:00,12:55:00,7092,39,,1,,9164.09,
21175100,12:30:00,12:30:00,4187,1,,,1,0,
21175100,12:30:27,12:30:27,4188,2,,,,168.39,0
21175100,12:30:55,12:30:55,4189,3,,,,405.45,0
21175100,12:31:46,12:31:46,10798,4,,,,727.25,0
21175100,12:32:13,12:32:13,2465,5,,,,883,0
21175100,12:32:47,12:32:47,2466,6,,,,1106.93,0
21175100,12:33:14,12:33:14,2467,7,,,,1253.7,0
21175100,12:33:40,12:33:40,2468,8,,,,1420.39,0
21175100,12:34:09,12:34:09,2469,9,,,,1622.32,0
21175100,12:34:50,12:34:50,2470,10,,,,1924.05,0
21175100,12:35:41,12:35:41,9633,11,,,,2296.26,0
21175100,12:36:09,12:36:09,3505,12,,,,2493.7,0
21175100,12:37:04,12:37:04,141,13,,,,2862.05,0
21175100,12:38:00,12:38:00,142,14,,,,3226.83,
21175100,12:38:42,12:38:42,2401,15,,,,3504.68,0
21175100,12:39:17,12:39:17,2402,16,,,,3731.36,0
21175100,12:40:08,12:40:08,2403,17,,,,4014.38,0
21175100,12:40:38,12:40:38,2404,18,,,,4209.94,0
21175100,12:40:58,12:40:58,2405,19,,,,4374.12,0
21175100,12:41:40,12:41:40,2407,20,,,,4712.51,0
21175100,12:42:02,12:42:02,2408,21,,,,4907.7,0
21175100,12:42:27,12:42:27,2409,22,,,,5077.32,0
21175100,12:43:20,12:43:20,2410,23,,,,5368.62,0
21175100,12:43:46,12:43:46,2411,24,,,,5548.08,0
21175100,12:44:15,12:44:15,2412,25,,,,5697.44,0
21175100,12:44:37,12:44:37,2413,26,,,,5791.57,0
21175100,12:45:28,12:45:28,817,27,,,,6094.94,0
21175100,12:46:00,12:46:00,145,28,,,,6314.36,
21175100,12:46:45,12:46:45,146,29,,,,6495.82,0
21175100,12:47:33,12:47:33,147,30,,,,6762.28,0
21175100,12:48:21,12:48:21,148,31,,,,7024.37,0
21175100,12:49:04,12:49:04,149,32,,,,7216.18,0
21175100,12:50:03,12:50:03,150,33,,,,7571.46,0
21175100,12:50:42,12:50:42,151,34,,,,7780.81,0
21175100,12:51:16,12:51:16,152,35,,,,7964.29,0
21175100,12:51:48,12:51:48,9640,36,,,,8182.49,0
21175100,12:52:41,12:52:41,153,37,,,,8361.73,0
21175100,12:53:03,12:53:03,154,38,,,,8517.48,0
21175100,12:55:00,12:55:00,7092,39,,1,,9164.09,
21175110,12:30:00,12:30:00,4187,1,,,1,0,
21175110,12:30:27,12:30:27,4188,2,,,,168.39,0
21175110,12:30:55,12:30:55,4189,3,,,,405.45,0
21175110,12:31:46,12:31:46,10798,4,,,,727.25,0
21175110,12:32:13,12:32:13,2465,5,,,,883,0
21175110,12:32:47,12:32:47,2466,6,,,,1106.93,0
21175110,12:33:14,12:33:14,2467,7,,,,1253.7,0
21175110,12:33:40,12:33:40,2468,8,,,,1420.39,0
21175110,12:34:09,12:34:09,2469,9,,,,1622.32,0
21175110,12:34:50,12:34:50,2470,10,,,,1924.05,0
21175110,12:35:41,12:35:41,9633,11,,,,2296.26,0
21175110,12:36:09,12:36:09,3505,12,,,,2493.7,0
21175110,12:37:04,12:37:04,141,13,,,,2862.05,0
21175110,12:38:00,12:38:00,142,14,,,,3226.83,
21175110,12:38:42,12:38:42,2401,15,,,,3504.68,0
21175110,12:39:17,12:39:17,2402,16,,,,3731.36,0
21175110,12:40:08,12:40:08,2403,17,,,,4014.38,0
21175110,12:40:38,12:40:38,2404,18,,,,4209.94,0
21175110,12:40:58,12:40:58,2405,19,,,,4374.12,0
21175110,12:41:40,12:41:40,2407,20,,,,4712.51,0
21175110,12:42:02,12:42:02,2408,21,,,,4907.7,0
21175110,12:42:27,12:42:27,2409,22,,,,5077.32,0
21175110,12:43:20,12:43:20,2410,23,,,,5368.62,0
21175110,12:43:46,12:43:46,2411,24,,,,5548.08,0
21175110,12:44:15,12:44:15,2412,25,,,,5697.44,0
21175110,12:44:37,12:44:37,2413,26,,,,5791.57,0
21175110,12:45:28,12:45:28,817,27,,,,6094.94,0
21175110,12:46:00,12:46:00,145,28,,,,6314.36,
21175110,12:46:45,12:46:45,146,29,,,,6495.82,0
21175110,12:47:33,12:47:33,147,30,,,,6762.28,0
21175110,12:48:21,12:48:21,148,31,,,,7024.37,0
21175110,12:49:04,12:49:04,149,32,,,,7216.18,0
21175110,12:50:03,12:50:03,150,33,,,,7571.46,0
21175110,12:50:42,12:50:42,151,34,,,,7780.81,0
21175110,12:51:16,12:51:16,152,35,,,,7964.29,0
21175110,12:51:48,12:51:48,9640,36,,,,8182.49,0
21175110,12:52:41,12:52:41,153,37,,,,8361.73,0
21175110,12:53:03,12:53:03,154,38,,,,8517.48,0
21175110,12:55:00,12:55:00,7092,39,,1,,9164.09,
21357020,19:48:00,19:48:00,4187,1,,,1,0,
21357020,19:48:33,19:48:33,4188,2,,,,168.39,0
21357020,19:49:09,19:49:09,4189,3,,,,405.45,0
21357020,19:50:13,19:50:13,10798,4,,,,727.25,0
21357020,19:50:46,19:50:46,2465,5,,,,883,0
21357020,19:51:29,19:51:29,2466,6,,,,1106.93,0
21357020,19:52:03,19:52:03,2467,7,,,,1253.7,0
21357020,19:52:35,19:52:35,2468,8,,,,1420.39,0
21357020,19:53:11,19:53:11,2469,9,,,,1622.32,0
21357020,19:54:03,19:54:03,2470,10,,,,1924.05,0
21357020,19:55:06,19:55:06,9633,11,,,,2296.26,0
21357020,19:55:42,19:55:42,3505,12,,,,2493.7,0
21357020,19:56:50,19:56:50,141,13,,,,2862.05,0
21357020,19:58:00,19:58:00,142,14,,,,3226.83,
21357020,19:58:47,19:58:47,2401,15,,,,3504.68,0
21357020,19:59:27,19:59:27,2402,16,,,,3731.36,0
21357020,20:00:24,20:00:24,2403,17,,,,4014.38,0
21357020,20:00:58,20:00:58,2404,18,,,,4209.94,0
21357020,20:01:20,20:01:20,2405,19,,,,4374.12,0
21357020,20:02:08,20:02:08,2407,20,,,,4712.51,0
21357020,20:02:32,20:02:32,2408,21,,,,4907.7,0
21357020,20:03:01,20:03:01,2409,22,,,,5077.32,0
21357020,20:04:00,20:04:00,2410,23,,,,5368.62,0
21357020,20:04:30,20:04:30,2411,24,,,,5548.08,0
21357020,20:05:02,20:05:02,2412,25,,,,5697.44,0
21357020,20:05:27,20:05:27,2413,26,,,,5791.57,0
21357020,20:06:24,20:06:24,817,27,,,,6094.94,0
21357020,20:07:00,20:07:00,145,28,,,,6314.36,
21357020,20:07:50,20:07:50,146,29,,,,6495.82,0
21357020,20:08:43,20:08:43,147,30,,,,6762.28,0
21357020,20:09:36,20:09:36,148,31,,,,7024.37,0
21357020,20:10:25,20:10:25,149,32,,,,7216.18,0
21357020,20:11:30,20:11:30,150,33,,,,7571.46,0
21357020,20:12:13,20:12:13,151,34,,,,7780.81,0
21357020,20:12:51,20:12:51,152,35,,,,7964.29,0
21357020,20:13:27,20:13:27,9640,36,,,,8182.49,0
21357020,20:14:25,20:14:25,153,37,,,,8361.73,0
21357020,20:14:50,20:14:50,154,38,,,,8517.48,0
21357020,20:17:00,20:17:00,7092,39,,1,,9164.09,
21357030,19:48:00,19:48:00,4187,1,,,1,0,
21357030,19:48:33,19:48:33,4188,2,,,,168.39,0
21357030,19:49:09,19:49:09,4189,3,,,,405.45,0
21357030,19:50:13,19:50:13,10798,4,,,,727.25,0
21357030,19:50:46,19:50:46,2465,5,,,,883,0
21357030,19:51:29,19:51:29,2466,6,,,,1106.93,0
21357030,19:52:03,19:52:03,2467,7,,,,1253.7,0
21357030,19:52:35,19:52:35,2468,8,,,,1420.39,0
21357030,19:53:11,19:53:11,2469,9,,,,1622.32,0
21357030,19:54:03,19:54:03,2470,10,,,,1924.05,0
21357030,19:55:06,19:55:06,9633,11,,,,2296.26,0
21357030,19:55:42,19:55:42,3505,12,,,,2493.7,0
21357030,19:56:50,19:56:50,141,13,,,,2862.05,0
21357030,19:58:00,19:58:00,142,14,,,,3226.83,
21357030,19:58:47,19:58:47,2401,15,,,,3504.68,0
21357030,19:59:27,19:59:27,2402,16,,,,3731.36,0
21357030,20:00:24,20:00:24,2403,17,,,,4014.38,0
21357030,20:00:58,20:00:58,2404,18,,,,4209.94,0
21357030,20:01:20,20:01:20,2405,19,,,,4374.12,0
21357030,20:02:08,20:02:08,2407,20,,,,4712.51,0
21357030,20:02:32,20:02:32,2408,21,,,,4907.7,0
21357030,20:03:01,20:03:01,2409,22,,,,5077.32,0
21357030,20:04:00,20:04:00,2410,23,,,,5368.62,0
21357030,20:04:30,20:04:30,2411,24,,,,5548.08,0
21357030,20:05:02,20:05:02,2412,25,,,,5697.44,0
21357030,20:05:27,20:05:27,2413,26,,,,5791.57,0
21357030,20:06:24,20:06:24,817,27,,,,6094.94,0
21357030,20:07:00,20:07:00,145,28,,,,6314.36,
21357030,20:07:50,20:07:50,146,29,,,,6495.82,0
21357030,20:08:43,20:08:43,147,30,,,,6762.28,0
21357030,20:09:36,20:09:36,148,31,,,,7024.37,0
21357030,20:10:25,20:10:25,149,32,,,,7216.18,0
21357030,20:11:30,20:11:30,150,33,,,,7571.46,0
21357030,20:12:13,20:12:13,151,34,,,,7780.81,0
21357030,20:12:51,20:12:51,152,35,,,,7964.29,0
21357030,20:13:27,20:13:27,9640,36,,,,8182.49,0
21357030,20:14:25,20:14:25,153,37,,,,8361.73,0
21357030,20:14:50,20:14:50,154,38,,,,8517.48,0
21357030,20:17:00,20:17:00,7092,39,,1,,9164.09,
21357040,19:48:00,19:48:00,4187,1,,,1,0,
21357040,19:48:33,19:48:33,4188,2,,,,168.39,0
21357040,19:49:09,19:49:09,4189,3,,,,405.45,0
21357040,19:50:13,19:50:13,10798,4,,,,727.25,0
21357040,19:50:46,19:50:46,2465,5,,,,883,0
21357040,19:51:29,19:51:29,2466,6,,,,1106.93,0
21357040,19:52:03,19:52:03,2467,7,,,,1253.7,0
21357040,19:52:35,19:52:35,2468,8,,,,1420.39,0
21357040,19:53:11,19:53:11,2469,9,,,,1622.32,0
21357040,19:54:03,19:54:03,2470,10,,,,1924.05,0
21357040,19:55:06,19:55:06,9633,11,,,,2296.26,0
21357040,19:55:42,19:55:42,3505,12,,,,2493.7,0
21357040,19:56:50,19:56:50,141,13,,,,2862.05,0
21357040,19:58:00,19:58:00,142,14,,,,3226.83,
21357040,19:58:47,19:58:47,2401,15,,,,3504.68,0
21357040,19:59:27,19:59:27,2402,16,,,,3731.36,0
21357040,20:00:24,20:00:24,2403,17,,,,4014.38,0
21357040,20:00:58,20:00:58,2404,18,,,,4209.94,0
21357040,20:01:20,20:01:20,2405,19,,,,4374.12,0
21357040,20:02:08,20:02:08,2407,20,,,,4712.51,0
21357040,20:02:32,20:02:32,2408,21,,,,4907.7,0
21357040,20:03:01,20:03:01,2409,22,,,,5077.32,0
21357040,20:04:00,20:04:00,2410,23,,,,5368.62,0
21357040,20:04:30,20:04:30,2411,24,,,,5548.08,0
21357040,20:05:02,20:05:02,2412,25,,,,5697.44,0
21357040,20:05:27,20:05:27,2413,26,,,,5791.57,0
21357040,20:06:24,20:06:24,817,27,,,,6094.94,0
21357040,20:07:00,20:07:00,145,28,,,,6314.36,
21357040,20:07:50,20:07:50,146,29,,,,6495.82,0
21357040,20:08:43,20:08:43,147,30,,,,6762.28,0
21357040,20:09:36,20:09:36,148,31,,,,7024.37,0
21357040,20:10:25,20:10:25,149,32,,,,7216.18,0
21357040,20:11:30,20:11:30,150,33,,,,7571.46,0
21357040,20:12:13,20:12:13,151,34,,,,7780.81,0
21357040,20:12:51,20:12:51,152,35,,,,7964.29,0
21357040,20:13:27,20:13:27,9640,36,,,,8182.49,0
21357040,20:14:25,20:14:25,153,37,,,,8361.73,0
21357040,20:14:50,20:14:50,154,38,,,,8517.48,0
21357040,20:17:00,20:17:00,7092,39,,1,,9164.09,
21357050,19:48:00,19:48:00,4187,1,,,1,0,
21357050,19:48:33,19:48:33,4188,2,,,,168.39,0
21357050,19:49:09,19:49:09,4189,3,,,,405.45,0
21357050,19:50:13,19:50:13,10798,4,,,,727.25,0
21357050,19:50:46,19:50:46,2465,5,,,,883,0
21357050,19:51:29,19:51:29,2466,6,,,,1106.93,0
21357050,19:52:03,19:52:03,2467,7,,,,1253.7,0
21357050,19:52:35,19:52:35,2468,8,,,,1420.39,0
21357050,19:53:11,19:53:11,2469,9,,,,1622.32,0
21357050,19:54:03,19:54:03,2470,10,,,,1924.05,0
21357050,19:55:06,19:55:06,9633,11,,,,2296.26,0
21357050,19:55:42,19:55:42,3505,12,,,,2493.7,0
21357050,19:56:50,19:56:50,141,13,,,,2862.05,0
21357050,19:58:00,19:58:00,142,14,,,,3226.83,
21357050,19:58:47,19:58:47,2401,15,,,,3504.68,0
21357050,19:59:27,19:59:27,2402,16,,,,3731.36,0
21357050,20:00:24,20:00:24,2403,17,,,,4014.38,0
21357050,20:00:58,20:00:58,2404,18,,,,4209.94,0
21357050,20:01:20,20:01:20,2405,19,,,,4374.12,0
21357050,20:02:08,20:02:08,2407,20,,,,4712.51,0
21357050,20:02:32,20:02:32,2408,21,,,,4907.7,0
21357050,20:03:01,20:03:01,2409,22,,,,5077.32,0
21357050,20:04:00,20:04:00,2410,23,,,,5368.62,0
21357050,20:04:30,20:04:30,2411,24,,,,5548.08,0
21357050,20:05:02,20:05:02,2412,25,,,,5697.44,0
21357050,20:05:27,20:05:27,2413,26,,,,5791.57,0
21357050,20:06:24,20:06:24,817,27,,,,6094.94,0
21357050,20:07:00,20:07:00,145,28,,,,6314.36,
21357050,20:07:50,20:07:50,146,29,,,,6495.82,0
21357050,20:08:43,20:08:43,147,30,,,,6762.28,0
21357050,20:09:36,20:09:36,148,31,,,,7024.37,0
21357050,20:10:25,20:10:25,149,32,,,,7216.18,0
21357050,20:11:30,20:11:30,150,33,,,,7571.46,0
21357050,20:12:13,20:12:13,151,34,,,,7780.81,0
21357050,20:12:51,20:12:51,152,35,,,,7964.29,0
21357050,20:13:27,20:13:27,9640,36,,,,8182.49,0
21357050,20:14:25,20:14:25,153,37,,,,8361.73,0
21357050,20:14:50,20:14:50,154,38,,,,8517.48,0
21357050,20:17:00,20:17:00,7092,39,,1,,9164.09,
21357060,19:48:00,19:48:00,4187,1,,,1,0,
21357060,19:48:33,19:48:33,4188,2,,,,168.39,0
21357060,19:49:09,19:49:09,4189,3,,,,405.45,0
21357060,19:50:13,19:50:13,10798,4,,,,727.25,0
21357060,19:50:46,19:50:46,2465,5,,,,883,0
21357060,19:51:29,19:51:29,2466,6,,,,1106.93,0
21357060,19:52:03,19:52:03,2467,7,,,,1253.7,0
21357060,19:52:35,19:52:35,2468,8,,,,1420.39,0
21357060,19:53:11,19:53:11,2469,9,,,,1622.32,0
21357060,19:54:03,19:54:03,2470,10,,,,1924.05,0
21357060,19:55:06,19:55:06,9633,11,,,,2296.26,0
21357060,19:55:42,19:55:42,3505,12,,,,2493.7,0
21357060,19:56:50,19:56:50,141,13,,,,2862.05,0
21357060,19:58:00,19:58:00,142,14,,,,3226.83,
21357060,19:58:47,19:58:47,2401,15,,,,3504.68,0
21357060,19:59:27,19:59:27,2402,16,,,,3731.36,0
21357060,20:00:24,20:00:24,2403,17,,,,4014.38,0
21357060,20:00:58,20:00:58,2404,18,,,,4209.94,0
21357060,20:01:20,20:01:20,2405,19,,,,4374.12,0
21357060,20:02:08,20:02:08,2407,20,,,,4712.51,0
21357060,20:02:32,20:02:32,2408,21,,,,4907.7,0
21357060,20:03:01,20:03:01,2409,22,,,,5077.32,0
21357060,20:04:00,20:04:00,2410,23,,,,5368.62,0
21357060,20:04:30,20:04:30,2411,24,,,,5548.08,0
21357060,20:05:02,20:05:02,2412,25,,,,5697.44,0
21357060,20:05:27,20:05:27,2413,26,,,,5791.57,0
21357060,20:06:24,20:06:24,817,27,,,,6094.94,0
21357060,20:07:00,20:07:00,145,28,,,,6314.36,
21357060,20:07:50,20:07:50,146,29,,,,6495.82,0
21357060,20:08:43,20:08:43,147,30,,,,6762.28,0
21357060,20:09:36,20:09:36,148,31,,,,7024.37,0
21357060,20:10:25,20:10:25,149,32,,,,7216.18,0
21357060,20:11:30,20:11:30,150,33,,,,7571.46,0
21357060,20:12:13,20:12:13,151,34,,,,7780.81,0
21357060,20:12:51,20:12:51,152,35,,,,7964.29,0
21357060,20:13:27,20:13:27,9640,36,,,,8182.49,0
21357060,20:14:25,20:14:25,153,37,,,,8361.73,0
21357060,20:14:50,20:14:50,154,38,,,,8517.48,0
21357060,20:17:00,20:17:00,7092,39,,1,,9164.09,
2170080,15:30:00,15:30:00,4187,1,,,1,0,
2170080,15:30:27,15:30:27,4188,2,,,,168.39,0
2170080,15:30:55,15:30:55,4189,3,,,,405.45,0
2170080,15:31:46,15:31:46,10798,4,,,,727.25,0
2170080,15:32:13,15:32:13,2465,5,,,,883,0
2170080,15:32:47,15:32:47,2466,6,,,,1106.93,0
2170080,15:33:14,15:33:14,2467,7,,,,1253.7,0
2170080,15:33:40,15:33:40,2468,8,,,,1420.39,0
2170080,15:34:09,15:34:09,2469,9,,,,1622.32,0
2170080,15:34:50,15:34:50,2470,10,,,,1924.05,0
2170080,15:35:41,15:35:41,9633,11,,,,2296.26,0
2170080,15:36:09,15:36:09,3505,12,,,,2493.7,0
2170080,15:37:04,15:37:04,141,13,,,,2862.05,0
2170080,15:38:00,15:38:00,142,14,,,,3226.83,
2170080,15:38:42,15:38:42,2401,15,,,,3504.68,0
2170080,15:39:17,15:39:17,2402,16,,,,3731.36,0
2170080,15:40:08,15:40:08,2403,17,,,,4014.38,0
2170080,15:40:38,15:40:38,2404,18,,,,4209.94,0
2170080,15:40:58,15:40:58,2405,19,,,,4374.12,0
2170080,15:41:40,15:41:40,2407,20,,,,4712.51,0
2170080,15:42:02,15:42:02,2408,21,,,,4907.7,0
2170080,15:42:27,15:42:27,2409,22,,,,5077.32,0
2170080,15:43:20,15:43:20,2410,23,,,,5368.62,0
2170080,15:43:46,15:43:46,2411,24,,,,5548.08,0
2170080,15:44:15,15:44:15,2412,25,,,,5697.44,0
2170080,15:44:37,15:44:37,2413,26,,,,5791.57,0
2170080,15:45:28,15:45:28,817,27,,,,6094.94,0
2170080,15:46:00,15:46:00,145,28,,,,6314.36,
2170080,15:46:45,15:46:45,146,29,,,,6495.82,0
2170080,15:47:33,15:47:33,147,30,,,,6762.28,0
2170080,15:48:21,15:48:21,148,31,,,,7024.37,0
2170080,15:49:04,15:49:04,149,32,,,,7216.18,0
2170080,15:50:03,15:50:03,150,33,,,,7571.46,0
2170080,15:50:42,15:50:42,151,34,,,,7780.81,0
2170080,15:51:16,15:51:16,152,35,,,,7964.29,0
2170080,15:51:48,15:51:48,9640,36,,,,8182.49,0
2170080,15:52:41,15:52:41,153,37,,,,8361.73,0
2170080,15:53:03,15:53:03,154,38,,,,8517.48,0
2170080,15:55:00,15:55:00,7092,39,,1,,9164.09,
2170100,15:30:00,15:30:00,4187,1,,,1,0,
2170100,15:30:27,15:30:27,4188,2,,,,168.39,0
2170100,15:30:55,15:30:55,4189,3,,,,405.45,0
2170100,15:31:46,15:31:46,10798,4,,,,727.25,0
2170100,15:32:13,15:32:13,2465,5,,,,883,0
2170100,15:32:47,15:32:47,2466,6,,,,1106.93,0
2170100,15:33:14,15:33:14,2467,7,,,,1253.7,0
2170100,15:33:40,15:33:40,2468,8,,,,1420.39,0
2170100,15:34:09,15:34:09,2469,9,,,,1622.32,0
2170100,15:34:50,15:34:50,2470,10,,,,1924.05,0
2170100,15:35:41,15:35:41,9633,11,,,,2296.26,0
2170100,15:36:09,15:36:09,3505,12,,,,2493.7,0
2170100,15:37:04,15:37:04,141,13,,,,2862.05,0
2170100,15:38:00,15:38:00,142,14,,,,3226.83,
2170100,15:38:42,15:38:42,2401,15,,,,3504.68,0
2170100,15:39:17,15:39:17,2402,16,,,,3731.36,0
2170100,15:40:08,15:40:08,2403,17,,,,4014.38,0
2170100,15:40:38,15:40:38,2404,18,,,,4209.94,0
2170100,15:40:58,15:40:58,2405,19,,,,4374.12,0
2170100,15:41:40,15:41:40,2407,20,,,,4712.51,0
2170100,15:42:02,15:42:02,2408,21,,,,4907.7,0
2170100,15:42:27,15:42:27,2409,22,,,,5077.32,0
2170100,15:43:20,15:43:20,2410,23,,,,5368.62,0
2170100,15:43:46,15:43:46,2411,24,,,,5548.08,0
2170100,15:44:15,15:44:15,2412,25,,,,5697.44,0
2170100,15:44:37,15:44:37,2413,26,,,,5791.57,0
2170100,15:45:28,15:45:28,817,27,,,,6094.94,0
2170100,15:46:00,15:46:00,145,28,,,,6314.36,
2170100,15:46:45,15:46:45,146,29,,,,6495.82,0
2170100,15:47:33,15:47:33,147,30,,,,6762.28,0
2170100,15:48:21,15:48:21,148,31,,,,7024.37,0
2170100,15:49:04,15:49:04,149,32,,,,7216.18,0
2170100,15:50:03,15:50:03,150,33,,,,7571.46,0
2170100,15:50:42,15:50:42,151,34,,,,7780.81,0
2170100,15:51:16,15:51:16,152,35,,,,7964.29,0
2170100,15:51:48,15:51:48,9640,36,,,,8182.49,0
2170100,15:52:41,15:52:41,153,37,,,,8361.73,0
2170100,15:53:03,15:53:03,154,38,,,,8517.48,0
2170100,15:55:00,15:55:00,7092,39,,1,,9164.09,
2170110,15:30:00,15:30:00,4187,1,,,1,0,
2170110,15:30:27,15:30:27,4188,2,,,,168.39,0
2170110,15:30:55,15:30:55,4189,3,,,,405.45,0
2170110,15:31:46,15:31:46,10798,4,,,,727.25,0
2170110,15:32:13,15:32:13,2465,5,,,,883,0
2170110,15:32:47,15:32:47,2466,6,,,,1106.93,0
2170110,15:33:14,15:33:14,2467,7,,,,1253.7,0
2170110,15:33:40,15:33:40,2468,8,,,,1420.39,0
2170110,15:34:09,15:34:09,2469,9,,,,1622.32,0
2170110,15:34:50,15:34:50,2470,10,,,,1924.05,0
2170110,15:35:41,15:35:41,9633,11,,,,2296.26,0
2170110,15:36:09,15:36:09,3505,12,,,,2493.7,0
2170110,15:37:04,15:37:04,141,13,,,,2862.05,0
2170110,15:38:00,15:38:00,142,14,,,,3226.83,
2170110,15:38:42,15:38:42,2401,15,,,,3504.68,0
2170110,15:39:17,15:39:17,2402,16,,,,3731.36,0
2170110,15:40:08,15:40:08,2403,17,,,,4014.38,0
2170110,15:40:38,15:40:38,2404,18,,,,4209.94,0
2170110,15:40:58,15:40:58,2405,19,,,,4374.12,0
2170110,15:41:40,15:41:40,2407,20,,,,4712.51,0
2170110,15:42:02,15:42:02,2408,21,,,,4907.7,0
2170110,15:42:27,15:42:27,2409,22,,,,5077.32,0
2170110,15:43:20,15:43:20,2410,23,,,,5368.62,0
2170110,15:43:46,15:43:46,2411,24,,,,5548.08,0
2170110,15:44:15,15:44:15,2412,25,,,,5697.44,0
2170110,15:44:37,15:44:37,2413,26,,,,5791.57,0
2170110,15:45:28,15:45:28,817,27,,,,6094.94,0
2170110,15:46:00,15:46:00,145,28,,,,6314.36,
2170110,15:46:45,15:46:45,146,29,,,,6495.82,0
2170110,15:47:33,15:47:33,147,30,,,,6762.28,0
2170110,15:48:21,15:48:21,148,31,,,,7024.37,0
2170110,15:49:04,15:49:04,149,32,,,,7216.18,0
2170110,15:50:03,15:50:03,150,33,,,,7571.46,0
2170110,15:50:42,15:50:42,151,34,,,,7780.81,0
2170110,15:51:16,15:51:16,152,35,,,,7964.29,0
2170110,15:51:48,15:51:48,9640,36,,,,8182.49,0
2170110,15:52:41,15:52:41,153,37,,,,8361.73,0
2170110,15:53:03,15:53:03,154,38,,,,8517.48,0
2170110,15:55:00,15:55:00,7092,39,,1,,9164.09,
21710090,16:30:00,16:30:00,4187,1,,,1,0,
21710090,16:30:27,16:30:27,4188,2,,,,168.39,0
21710090,16:30:55,16:30:55,4189,3,,,,405.45,0
21710090,16:31:46,16:31:46,10798,4,,,,727.25,0
21710090,16:32:13,16:32:13,2465,5,,,,883,0
21710090,16:32:47,16:32:47,2466,6,,,,1106.93,0
21710090,16:33:14,16:33:14,2467,7,,,,1253.7,0
21710090,16:33:40,16:33:40,2468,8,,,,1420.39,0
21710090,16:34:09,16:34:09,2469,9,,,,1622.32,0
21710090,16:34:50,16:34:50,2470,10,,,,1924.05,0
21710090,16:35:41,16:35:41,9633,11,,,,2296.26,0
21710090,16:36:09,16:36:09,3505,12,,,,2493.7,0
21710090,16:37:04,16:37:04,141,13,,,,2862.05,0
21710090,16:38:00,16:38:00,142,14,,,,3226.83,
21710090,16:38:42,16:38:42,2401,15,,,,3504.68,0
21710090,16:39:17,16:39:17,2402,16,,,,3731.36,0
21710090,16:40:08,16:40:08,2403,17,,,,4014.38,0
21710090,16:40:38,16:40:38,2404,18,,,,4209.94,0
21710090,16:40:58,16:40:58,2405,19,,,,4374.12,0
21710090,16:41:40,16:41:40,2407,20,,,,4712.51,0
21710090,16:42:02,16:42:02,2408,21,,,,4907.7,0
21710090,16:42:27,16:42:27,2409,22,,,,5077.32,0
21710090,16:43:20,16:43:20,2410,23,,,,5368.62,0
21710090,16:43:46,16:43:46,2411,24,,,,5548.08,0
21710090,16:44:15,16:44:15,2412,25,,,,5697.44,0
21710090,16:44:37,16:44:37,2413,26,,,,5791.57,0
21710090,16:45:28,16:45:28,817,27,,,,6094.94,0
21710090,16:46:00,16:46:00,145,28,,,,6314.36,
21710090,16:46:45,16:46:45,146,29,,,,6495.82,0
21710090,16:47:33,16:47:33,147,30,,,,6762.28,0
21710090,16:48:21,16:48:21,148,31,,,,7024.37,0
21710090,16:49:04,16:49:04,149,32,,,,7216.18,0
21710090,16:50:03,16:50:03,150,33,,,,7571.46,0
21710090,16:50:42,16:50:42,151,34,,,,7780.81,0
21710090,16:51:16,16:51:16,152,35,,,,7964.29,0
21710090,16:51:48,16:51:48,9640,36,,,,8182.49,0
21710090,16:52:41,16:52:41,153,37,,,,8361.73,0
21710090,16:53:03,16:53:03,154,38,,,,8517.48,0
21710090,16:55:00,16:55:00,7092,39,,1,,9164.09,
23677090,08:30:00,08:30:00,4187,1,,,1,0,
23677090,08:30:27,08:30:27,4188,2,,,,168.39,0
23677090,08:30:55,08:30:55,4189,3,,,,405.45,0
23677090,08:31:46,08:31:46,10798,4,,,,727.25,0
23677090,08:32:13,08:32:13,2465,5,,,,883,0
23677090,08:32:47,08:32:47,2466,6,,,,1106.93,0
23677090,08:33:14,08:33:14,2467,7,,,,1253.7,0
23677090,08:33:40,08:33:40,2468,8,,,,1420.39,0
23677090,08:34:09,08:34:09,2469,9,,,,1622.32,0
23677090,08:34:50,08:34:50,2470,10,,,,1924.05,0
23677090,08:35:41,08:35:41,9633,11,,,,2296.26,0
23677090,08:36:09,08:36:09,3505,12,,,,2493.7,0
23677090,08:37:04,08:37:04,141,13,,,,2862.05,0
23677090,08:38:00,08:38:00,142,14,,,,3226.83,
23677090,08:38:42,08:38:42,2401,15,,,,3504.68,0
23677090,08:39:17,08:39:17,2402,16,,,,3731.36,0
23677090,08:40:08,08:40:08,2403,17,,,,4014.38,0
23677090,08:40:38,08:40:38,2404,18,,,,4209.94,0
23677090,08:40:58,08:40:58,2405,19,,,,4374.12,0
23677090,08:41:40,08:41:40,2407,20,,,,4712.51,0
23677090,08:42:02,08:42:02,2408,21,,,,4907.7,0
23677090,08:42:27,08:42:27,2409,22,,,,5077.32,0
23677090,08:43:20,08:43:20,2410,23,,,,5368.62,0
23677090,08:43:46,08:43:46,2411,24,,,,5548.08,0
23677090,08:44:15,08:44:15,2412,25,,,,5697.44,0
23677090,08:44:37,08:44:37,2413,26,,,,5791.57,0
23677090,08:45:28,08:45:28,817,27,,,,6094.94,0
23677090,08:46:00,08:46:00,145,28,,,,6314.36,
23677090,08:46:45,08:46:45,146,29,,,,6495.82,0
23677090,08:47:33,08:47:33,147,30,,,,6762.28,0
23677090,08:48:21,08:48:21,148,31,,,,7024.37,0
23677090,08:49:04,08:49:04,149,32,,,,7216.18,0
23677090,08:50:03,08:50:03,150,33,,,,7571.46,0
23677090,08:50:42,08:50:42,151,34,,,,7780.81,0
23677090,08:51:16,08:51:16,152,35,,,,7964.29,0
23677090,08:51:48,08:51:48,9640,36,,,,8182.49,0
23677090,08:52:41,08:52:41,153,37,,,,8361.73,0
23677090,08:53:03,08:53:03,154,38,,,,8517.48,0
23677090,08:55:00,08:55:00,7092,39,,1,,9164.09,
23839010,08:30:00,08:30:00,4187,1,,,1,0,
23839010,08:30:27,08:30:27,4188,2,,,,168.39,0
23839010,08:30:55,08:30:55,4189,3,,,,405.45,0
23839010,08:31:46,08:31:46,10798,4,,,,727.25,0
23839010,08:32:13,08:32:13,2465,5,,,,883,0
23839010,08:32:47,08:32:47,2466,6,,,,1106.93,0
23839010,08:33:14,08:33:14,2467,7,,,,1253.7,0
23839010,08:33:40,08:33:40,2468,8,,,,1420.39,0
23839010,08:34:09,08:34:09,2469,9,,,,1622.32,0
23839010,08:34:50,08:34:50,2470,10,,,,1924.05,0
23839010,08:35:41,08:35:41,9633,11,,,,2296.26,0
23839010,08:36:09,08:36:09,3505,12,,,,2493.7,0
23839010,08:37:04,08:37:04,141,13,,,,2862.05,0
23839010,08:38:00,08:38:00,142,14,,,,3226.83,
23839010,08:38:42,08:38:42,2401,15,,,,3504.68,0
23839010,08:39:17,08:39:17,2402,16,,,,3731.36,0
23839010,08:40:08,08:40:08,2403,17,,,,4014.38,0
23839010,08:40:38,08:40:38,2404,18,,,,4209.94,0
23839010,08:40:58,08:40:58,2405,19,,,,4374.12,0
23839010,08:41:40,08:41:40,2407,20,,,,4712.51,0
23839010,08:42:02,08:42:02,2408,21,,,,4907.7,0
23839010,08:42:27,08:42:27,2409,22,,,,5077.32,0
23839010,08:43:20,08:43:20,2410,23,,,,5368.62,0
23839010,08:43:46,08:43:46,2411,24,,,,5548.08,0
23839010,08:44:15,08:44:15,2412,25,,,,5697.44,0
23839010,08:44:37,08:44:37,2413,26,,,,5791.57,0
23839010,08:45:28,08:45:28,817,27,,,,6094.94,0
23839010,08:46:00,08:46:00,145,28,,,,6314.36,
23839010,08:46:45,08:46:45,146,29,,,,6495.82,0
23839010,08:47:33,08:47:33,147,30,,,,6762.28,0
23839010,08:48:21,08:48:21,148,31,,,,7024.37,0
23839010,08:49:04,08:49:04,149,32,,,,7216.18,0
23839010,08:50:03,08:50:03,150,33,,,,7571.46,0
23839010,08:50:42,08:50:42,151,34,,,,7780.81,0
23839010,08:51:16,08:51:16,152,35,,,,7964.29,0
23839010,08:51:48,08:51:48,9640,36,,,,8182.49,0
23839010,08:52:41,08:52:41,153,37,,,,8361.73,0
23839010,08:53:03,08:53:03,154,38,,,,8517.48,0
23839010,08:55:00,08:55:00,7092,39,,1,,9164.09,
23839120,08:30:00,08:30:00,4187,1,,,1,0,
23839120,08:30:27,08:30:27,4188,2,,,,168.39,0
23839120,08:30:55,08:30:55,4189,3,,,,405.45,0
23839120,08:31:46,08:31:46,10798,4,,,,727.25,0
23839120,08:32:13,08:32:13,2465,5,,,,883,0
23839120,08:32:47,08:32:47,2466,6,,,,1106.93,0
23839120,08:33:14,08:33:14,2467,7,,,,1253.7,0
23839120,08:33:40,08:33:40,2468,8,,,,1420.39,0
23839120,08:34:09,08:34:09,2469,9,,,,1622.32,0
23839120,08:34:50,08:34:50,2470,10,,,,1924.05,0
23839120,08:35:41,08:35:41,9633,11,,,,2296.26,0
23839120,08:36:09,08:36:09,3505,12,,,,2493.7,0
23839120,08:37:04,08:37:04,141,13,,,,2862.05,0
23839120,08:38:00,08:38:00,142,14,,,,3226.83,
23839120,08:38:42,08:38:42,2401,15,,,,3504.68,0
23839120,08:39:17,08:39:17,2402,16,,,,3731.36,0
23839120,08:40:08,08:40:08,2403,17,,,,4014.38,0
23839120,08:40:38,08:40:38,2404,18,,,,4209.94,0
23839120,08:40:58,08:40:58,2405,19,,,,4374.12,0
23839120,08:41:40,08:41:40,2407,20,,,,4712.51,0
23839120,08:42:02,08:42:02,2408,21,,,,4907.7,0
23839120,08:42:27,08:42:27,2409,22,,,,5077.32,0
23839120,08:43:20,08:43:20,2410,23,,,,5368.62,0
23839120,08:43:46,08:43:46,2411,24,,,,5548.08,0
23839120,08:44:15,08:44:15,2412,25,,,,5697.44,0
23839120,08:44:37,08:44:37,2413,26,,,,5791.57,0
23839120,08:45:28,08:45:28,817,27,,,,6094.94,0
23839120,08:46:00,08:46:00,145,28,,,,6314.36,
23839120,08:46:45,08:46:45,146,29,,,,6495.82,0
23839120,08:47:33,08:47:33,147,30,,,,6762.28,0
23839120,08:48:21,08:48:21,148,31,,,,7024.37,0
23839120,08:49:04,08:49:04,149,32,,,,7216.18,0
23839120,08:50:03,08:50:03,150,33,,,,7571.46,0
23839120,08:50:42,08:50:42,151,34,,,,7780.81,0
23839120,08:51:16,08:51:16,152,35,,,,7964.29,0
23839120,08:51:48,08:51:48,9640,36,,,,8182.49,0
23839120,08:52:41,08:52:41,153,37,,,,8361.73,0
23839120,08:53:03,08:53:03,154,38,,,,8517.48,0
23839120,08:55:00,08:55:00,7092,39,,1,,9164.09,
24577020,10:18:00,10:18:00,4187,1,,,1,0,
24577020,10:18:30,10:18:30,4188,2,,,,168.39,0
24577020,10:19:02,10:19:02,4189,3,,,,405.45,0
24577020,10:19:59,10:19:59,10798,4,,,,727.25,0
24577020,10:20:30,10:20:30,2465,5,,,,883,0
24577020,10:21:08,10:21:08,2466,6,,,,1106.93,0
24577020,10:21:39,10:21:39,2467,7,,,,1253.7,0
24577020,10:22:07,10:22:07,2468,8,,,,1420.39,0
24577020,10:22:40,10:22:40,2469,9,,,,1622.32,0
24577020,10:23:26,10:23:26,2470,10,,,,1924.05,0
24577020,10:24:23,10:24:23,9633,11,,,,2296.26,0
24577020,10:24:56,10:24:56,3505,12,,,,2493.7,0
24577020,10:25:57,10:25:57,141,13,,,,2862.05,0
24577020,10:27:00,10:27:00,142,14,,,,3226.83,
24577020,10:27:42,10:27:42,2401,15,,,,3504.68,0
24577020,10:28:17,10:28:17,2402,16,,,,3731.36,0
24577020,10:29:08,10:29:08,2403,17,,,,4014.38,0
24577020,10:29:38,10:29:38,2404,18,,,,4209.94,0
24577020,10:29:58,10:29:58,2405,19,,,,4374.12,0
24577020,10:30:40,10:30:40,2407,20,,,,4712.51,0
24577020,10:31:02,10:31:02,2408,21,,,,4907.7,0
24577020,10:31:27,10:31:27,2409,22,,,,5077.32,0
24577020,10:32:20,10:32:20,2410,23,,,,5368.62,0
24577020,10:32:46,10:32:46,2411,24,,,,5548.08,0
24577020,10:33:15,10:33:15,2412,25,,,,5697.44,0
24577020,10:33:37,10:33:37,2413,26,,,,5791.57,0
24577020,10:34:28,10:34:28,817,27,,,,6094.94,0
24577020,10:35:00,10:35:00,145,28,,,,6314.36,
24577020,10:35:45,10:35:45,146,29,,,,6495.82,0
24577020,10:36:33,10:36:33,147,30,,,,6762.28,0
24577020,10:37:21,10:37:21,148,31,,,,7024.37,0
24577020,10:38:04,10:38:04,149,32,,,,7216.18,0
24577020,10:39:03,10:39:03,150,33,,,,7571.46,0
24577020,10:39:42,10:39:42,151,34,,,,7780.81,0
24577020,10:40:16,10:40:16,152,35,,,,7964.29,0
24577020,10:40:48,10:40:48,9640,36,,,,8182.49,0
24577020,10:41:41,10:41:41,153,37,,,,8361.73,0
24577020,10:42:03,10:42:03,154,38,,,,8517.48,0
24577020,10:44:00,10:44:00,7092,39,,1,,9164.09,
24577030,10:18:00,10:18:00,4187,1,,,1,0,
24577030,10:18:30,10:18:30,4188,2,,,,168.39,0
24577030,10:19:02,10:19:02,4189,3,,,,405.45,0
24577030,10:19:59,10:19:59,10798,4,,,,727.25,0
24577030,10:20:30,10:20:30,2465,5,,,,883,0
24577030,10:21:08,10:21:08,2466,6,,,,1106.93,0
24577030,10:21:39,10:21:39,2467,7,,,,1253.7,0
24577030,10:22:07,10:22:07,2468,8,,,,1420.39,0
24577030,10:22:40,10:22:40,2469,9,,,,1622.32,0
24577030,10:23:26,10:23:26,2470,10,,,,1924.05,0
24577030,10:24:23,10:24:23,9633,11,,,,2296.26,0
24577030,10:24:56,10:24:56,3505,12,,,,2493.7,0
24577030,10:25:57,10:25:57,141,13,,,,2862.05,0
24577030,10:27:00,10:27:00,142,14,,,,3226.83,
24577030,10:27:42,10:27:42,2401,15,,,,3504.68,0
24577030,10:28:17,10:28:17,2402,16,,,,3731.36,0
24577030,10:29:08,10:29:08,2403,17,,,,4014.38,0
24577030,10:29:38,10:29:38,2404,18,,,,4209.94,0
24577030,10:29:58,10:29:58,2405,19,,,,4374.12,0
24577030,10:30:40,10:30:40,2407,20,,,,4712.51,0
24577030,10:31:02,10:31:02,2408,21,,,,4907.7,0
24577030,10:31:27,10:31:27,2409,22,,,,5077.32,0
24577030,10:32:20,10:32:20,2410,23,,,,5368.62,0
24577030,10:32:46,10:32:46,2411,24,,,,5548.08,0
24577030,10:33:15,10:33:15,2412,25,,,,5697.44,0
24577030,10:33:37,10:33:37,2413,26,,,,5791.57,0
24577030,10:34:28,10:34:28,817,27,,,,6094.94,0
24577030,10:35:00,10:35:00,145,28,,,,6314.36,
24577030,10:35:45,10:35:45,146,29,,,,6495.82,0
24577030,10:36:33,10:36:33,147,30,,,,6762.28,0
24577030,10:37:21,10:37:21,148,31,,,,7024.37,0
24577030,10:38:04,10:38:04,149,32,,,,7216.18,0
24577030,10:39:03,10:39:03,150,33,,,,7571.46,0
24577030,10:39:42,10:39:42,151,34,,,,7780.81,0
24577030,10:40:16,10:40:16,152,35,,,,7964.29,0
24577030,10:40:48,10:40:48,9640,36,,,,8182.49,0
24577030,10:41:41,10:41:41,153,37,,,,8361.73,0
24577030,10:42:03,10:42:03,154,38,,,,8517.48,0
24577030,10:44:00,10:44:00,7092,39,,1,,9164.09,
24577040,10:18:00,10:18:00,4187,1,,,1,0,
24577040,10:18:30,10:18:30,4188,2,,,,168.39,0
24577040,10:19:02,10:19:02,4189,3,,,,405.45,0
24577040,10:19:59,10:19:59,10798,4,,,,727.25,0
24577040,10:20:30,10:20:30,2465,5,,,,883,0
24577040,10:21:08,10:21:08,2466,6,,,,1106.93,0
24577040,10:21:39,10:21:39,2467,7,,,,1253.7,0
24577040,10:22:07,10:22:07,2468,8,,,,1420.39,0
24577040,10:22:40,10:22:40,2469,9,,,,1622.32,0
24577040,10:23:26,10:23:26,2470,10,,,,1924.05,0
24577040,10:24:23,10:24:23,9633,11,,,,2296.26,0
24577040,10:24:56,10:24:56,3505,12,,,,2493.7,0
24577040,10:25:57,10:25:57,141,13,,,,2862.05,0
24577040,10:27:00,10:27:00,142,14,,,,3226.83,
24577040,10:27:42,10:27:42,2401,15,,,,3504.68,0
24577040,10:28:17,10:28:17,2402,16,,,,3731.36,0
24577040,10:29:08,10:29:08,2403,17,,,,4014.38,0
24577040,10:29:38,10:29:38,2404,18,,,,4209.94,0
24577040,10:29:58,10:29:58,2405,19,,,,4374.12,0
24577040,10:30:40,10:30:40,2407,20,,,,4712.51,0
24577040,10:31:02,10:31:02,2408,21,,,,4907.7,0
24577040,10:31:27,10:31:27,2409,22,,,,5077.32,0
24577040,10:32:20,10:32:20,2410,23,,,,5368.62,0
24577040,10:32:46,10:32:46,2411,24,,,,5548.08,0
24577040,10:33:15,10:33:15,2412,25,,,,5697.44,0
24577040,10:33:37,10:33:37,2413,26,,,,5791.57,0
24577040,10:34:28,10:34:28,817,27,,,,6094.94,0
24577040,10:35:00,10:35:00,145,28,,,,6314.36,
24577040,10:35:45,10:35:45,146,29,,,,6495.82,0
24577040,10:36:33,10:36:33,147,30,,,,6762.28,0
24577040,10:37:21,10:37:21,148,31,,,,7024.37,0
24577040,10:38:04,10:38:04,149,32,,,,7216.18,0
24577040,10:39:03,10:39:03,150,33,,,,7571.46,0
24577040,10:39:42,10:39:42,151,34,,,,7780.81,0
24577040,10:40:16,10:40:16,152,35,,,,7964.29,0
24577040,10:40:48,10:40:48,9640,36,,,,8182.49,0
24577040,10:41:41,10:41:41,153,37,,,,8361.73,0
24577040,10:42:03,10:42:03,154,38,,,,8517.48,0
24577040,10:44:00,10:44:00,7092,39,,1,,9164.09,
24577050,10:18:00,10:18:00,4187,1,,,1,0,
24577050,10:18:30,10:18:30,4188,2,,,,168.39,0
24577050,10:19:02,10:19:02,4189,3,,,,405.45,0
24577050,10:19:59,10:19:59,10798,4,,,,727.25,0
24577050,10:20:30,10:20:30,2465,5,,,,883,0
24577050,10:21:08,10:21:08,2466,6,,,,1106.93,0
24577050,10:21:39,10:21:39,2467,7,,,,1253.7,0
24577050,10:22:07,10:22:07,2468,8,,,,1420.39,0
24577050,10:22:40,10:22:40,2469,9,,,,1622.32,0
24577050,10:23:26,10:23:26,2470,10,,,,1924.05,0
24577050,10:24:23,10:24:23,9633,11,,,,2296.26,0
24577050,10:24:56,10:24:56,3505,12,,,,2493.7,0
24577050,10:25:57,10:25:57,141,13,,,,2862.05,0
24577050,10:27:00,10:27:00,142,14,,,,3226.83,
24577050,10:27:42,10:27:42,2401,15,,,,3504.68,0
24577050,10:28:17,10:28:17,2402,16,,,,3731.36,0
24577050,10:29:08,10:29:08,2403,17,,,,4014.38,0
24577050,10:29:38,10:29:38,2404,18,,,,4209.94,0
24577050,10:29:58,10:29:58,2405,19,,,,4374.12,0
24577050,10:30:40,10:30:40,2407,20,,,,4712.51,0
24577050,10:31:02,10:31:02,2408,21,,,,4907.7,0
24577050,10:31:27,10:31:27,2409,22,,,,5077.32,0
24577050,10:32:20,10:32:20,2410,23,,,,5368.62,0
24577050,10:32:46,10:32:46,2411,24,,,,5548.08,0
24577050,10:33:15,10:33:15,2412,25,,,,5697.44,0
24577050,10:33:37,10:33:37,2413,26,,,,5791.57,0
24577050,10:34:28,10:34:28,817,27,,,,6094.94,0
24577050,10:35:00,10:35:00,145,28,,,,6314.36,
24577050,10:35:45,10:35:45,146,29,,,,6495.82,0
24577050,10:36:33,10:36:33,147,30,,,,6762.28,0
24577050,10:37:21,10:37:21,148,31,,,,7024.37,0
24577050,10:38:04,10:38:04,149,32,,,,7216.18,0
24577050,10:39:03,10:39:03,150,33,,,,7571.46,0
24577050,10:39:42,10:39:42,151,34,,,,7780.81,0
24577050,10:40:16,10:40:16,152,35,,,,7964.29,0
24577050,10:40:48,10:40:48,9640,36,,,,8182.49,0
24577050,10:41:41,10:41:41,153,37,,,,8361.73,0
24577050,10:42:03,10:42:03,154,38,,,,8517.48,0
24577050,10:44:00,10:44:00,7092,39,,1,,9164.09,
24577060,10:18:00,10:18:00,4187,1,,,1,0,
24577060,10:18:30,10:18:30,4188,2,,,,168.39,0
24577060,10:19:02,10:19:02,4189,3,,,,405.45,0
24577060,10:19:59,10:19:59,10798,4,,,,727.25,0
24577060,10:20:30,10:20:30,2465,5,,,,883,0
24577060,10:21:08,10:21:08,2466,6,,,,1106.93,0
24577060,10:21:39,10:21:39,2467,7,,,,1253.7,0
24577060,10:22:07,10:22:07,2468,8,,,,1420.39,0
24577060,10:22:40,10:22:40,2469,9,,,,1622.32,0
24577060,10:23:26,10:23:26,2470,10,,,,1924.05,0
24577060,10:24:23,10:24:23,9633,11,,,,2296.26,0
24577060,10:24:56,10:24:56,3505,12,,,,2493.7,0
24577060,10:25:57,10:25:57,141,13,,,,2862.05,0
24577060,10:27:00,10:27:00,142,14,,,,3226.83,
24577060,10:27:42,10:27:42,2401,15,,,,3504.68,0
24577060,10:28:17,10:28:17,2402,16,,,,3731.36,0
24577060,10:29:08,10:29:08,2403,17,,,,4014.38,0
24577060,10:29:38,10:29:38,2404,18,,,,4209.94,0
24577060,10:29:58,10:29:58,2405,19,,,,4374.12,0
24577060,10:30:40,10:30:40,2407,20,,,,4712.51,0
24577060,10:31:02,10:31:02,2408,21,,,,4907.7,0
24577060,10:31:27,10:31:27,2409,22,,,,5077.32,0
24577060,10:32:20,10:32:20,2410,23,,,,5368.62,0
24577060,10:32:46,10:32:46,2411,24,,,,5548.08,0
24577060,10:33:15,10:33:15,2412,25,,,,5697.44,0
24577060,10:33:37,10:33:37,2413,26,,,,5791.57,0
24577060,10:34:28,10:34:28,817,27,,,,6094.94,0
24577060,10:35:00,10:35:00,145,28,,,,6314.36,
24577060,10:35:45,10:35:45,146,29,,,,6495.82,0
24577060,10:36:33,10:36:33,147,30,,,,6762.28,0
24577060,10:37:21,10:37:21,148,31,,,,7024.37,0
24577060,10:38:04,10:38:04,149,32,,,,7216.18,0
24577060,10:39:03,10:39:03,150,33,,,,7571.46,0
24577060,10:39:42,10:39:42,151,34,,,,7780.81,0
24577060,10:40:16,10:40:16,152,35,,,,7964.29,0
24577060,10:40:48,10:40:48,9640,36,,,,8182.49,0
24577060,10:41:41,10:41:41,153,37,,,,8361.73,0
24577060,10:42:03,10:42:03,154,38,,,,8517.48,0
24577060,10:44:00,10:44:00,7092,39,,1,,9164.09,
26023020,06:18:00,06:18:00,4187,1,,,1,0,
26023020,06:18:30,06:18:30,4188,2,,,,168.39,0
26023020,06:19:02,06:19:02,4189,3,,,,405.45,0
26023020,06:19:59,06:19:59,10798,4,,,,727.25,0
26023020,06:20:30,06:20:30,2465,5,,,,883,0
26023020,06:21:08,06:21:08,2466,6,,,,1106.93,0
26023020,06:21:39,06:21:39,2467,7,,,,1253.7,0
26023020,06:22:07,06:22:07,2468,8,,,,1420.39,0
26023020,06:22:40,06:22:40,2469,9,,,,1622.32,0
26023020,06:23:26,06:23:26,2470,10,,,,1924.05,0
26023020,06:24:23,06:24:23,9633,11,,,,2296.26,0
26023020,06:24:56,06:24:56,3505,12,,,,2493.7,0
26023020,06:25:57,06:25:57,141,13,,,,2862.05,0
26023020,06:27:00,06:27:00,142,14,,,,3226.83,
26023020,06:27:42,06:27:42,2401,15,,,,3504.68,0
26023020,06:28:17,06:28:17,2402,16,,,,3731.36,0
26023020,06:29:08,06:29:08,2403,17,,,,4014.38,0
26023020,06:29:38,06:29:38,2404,18,,,,4209.94,0
26023020,06:29:58,06:29:58,2405,19,,,,4374.12,0
26023020,06:30:40,06:30:40,2407,20,,,,4712.51,0
26023020,06:31:02,06:31:02,2408,21,,,,4907.7,0
26023020,06:31:27,06:31:27,2409,22,,,,5077.32,0
26023020,06:32:20,06:32:20,2410,23,,,,5368.62,0
26023020,06:32:46,06:32:46,2411,24,,,,5548.08,0
26023020,06:33:15,06:33:15,2412,25,,,,5697.44,0
26023020,06:33:37,06:33:37,2413,26,,,,5791.57,0
26023020,06:34:28,06:34:28,817,27,,,,6094.94,0
26023020,06:35:00,06:35:00,145,28,,,,6314.36,
26023020,06:35:45,06:35:45,146,29,,,,6495.82,0
26023020,06:36:33,06:36:33,147,30,,,,6762.28,0
26023020,06:37:21,06:37:21,148,31,,,,7024.37,0
26023020,06:38:04,06:38:04,149,32,,,,7216.18,0
26023020,06:39:03,06:39:03,150,33,,,,7571.46,0
26023020,06:39:42,06:39:42,151,34,,,,7780.81,0
26023020,06:40:16,06:40:16,152,35,,,,7964.29,0
26023020,06:40:48,06:40:48,9640,36,,,,8182.49,0
26023020,06:41:41,06:41:41,153,37,,,,8361.73,0
26023020,06:42:03,06:42:03,154,38,,,,8517.48,0
26023020,06:44:00,06:44:00,7092,39,,1,,9164.09,
26023030,06:18:00,06:18:00,4187,1,,,1,0,
26023030,06:18:30,06:18:30,4188,2,,,,168.39,0
26023030,06:19:02,06:19:02,4189,3,,,,405.45,0
26023030,06:19:59,06:19:59,10798,4,,,,727.25,0
26023030,06:20:30,06:20:30,2465,5,,,,883,0
26023030,06:21:08,06:21:08,2466,6,,,,1106.93,0
26023030,06:21:39,06:21:39,2467,7,,,,1253.7,0
26023030,06:22:07,06:22:07,2468,8,,,,1420.39,0
26023030,06:22:40,06:22:40,2469,9,,,,1622.32,0
26023030,06:23:26,06:23:26,2470,10,,,,1924.05,0
26023030,06:24:23,06:24:23,9633,11,,,,2296.26,0
26023030,06:24:56,06:24:56,3505,12,,,,2493.7,0
26023030,06:25:57,06:25:57,141,13,,,,2862.05,0
26023030,06:27:00,06:27:00,142,14,,,,3226.83,
26023030,06:27:42,06:27:42,2401,15,,,,3504.68,0
26023030,06:28:17,06:28:17,2402,16,,,,3731.36,0
26023030,06:29:08,06:29:08,2403,17,,,,4014.38,0
26023030,06:29:38,06:29:38,2404,18,,,,4209.94,0
26023030,06:29:58,06:29:58,2405,19,,,,4374.12,0
26023030,06:30:40,06:30:40,2407,20,,,,4712.51,0
26023030,06:31:02,06:31:02,2408,21,,,,4907.7,0
26023030,06:31:27,06:31:27,2409,22,,,,5077.32,0
26023030,06:32:20,06:32:20,2410,23,,,,5368.62,0
26023030,06:32:46,06:32:46,2411,24,,,,5548.08,0
26023030,06:33:15,06:33:15,2412,25,,,,5697.44,0
26023030,06:33:37,06:33:37,2413,26,,,,5791.57,0
26023030,06:34:28,06:34:28,817,27,,,,6094.94,0
26023030,06:35:00,06:35:00,145,28,,,,6314.36,
26023030,06:35:45,06:35:45,146,29,,,,6495.82,0
26023030,06:36:33,06:36:33,147,30,,,,6762.28,0
26023030,06:37:21,06:37:21,148,31,,,,7024.37,0
26023030,06:38:04,06:38:04,149,32,,,,7216.18,0
26023030,06:39:03,06:39:03,150,33,,,,7571.46,0
26023030,06:39:42,06:39:42,151,34,,,,7780.81,0
26023030,06:40:16,06:40:16,152,35,,,,7964.29,0
26023030,06:40:48,06:40:48,9640,36,,,,8182.49,0
26023030,06:41:41,06:41:41,153,37,,,,8361.73,0
26023030,06:42:03,06:42:03,154,38,,,,8517.48,0
26023030,06:44:00,06:44:00,7092,39,,1,,9164.09,
26023040,06:18:00,06:18:00,4187,1,,,1,0,
26023040,06:18:30,06:18:30,4188,2,,,,168.39,0
26023040,06:19:02,06:19:02,4189,3,,,,405.45,0
26023040,06:19:59,06:19:59,10798,4,,,,727.25,0
26023040,06:20:30,06:20:30,2465,5,,,,883,0
26023040,06:21:08,06:21:08,2466,6,,,,1106.93,0
26023040,06:21:39,06:21:39,2467,7,,,,1253.7,0
26023040,06:22:07,06:22:07,2468,8,,,,1420.39,0
26023040,06:22:40,06:22:40,2469,9,,,,1622.32,0
26023040,06:23:26,06:23:26,2470,10,,,,1924.05,0
26023040,06:24:23,06:24:23,9633,11,,,,2296.26,0
26023040,06:24:56,06:24:56,3505,12,,,,2493.7,0
26023040,06:25:57,06:25:57,141,13,,,,2862.05,0
26023040,06:27:00,06:27:00,142,14,,,,3226.83,
26023040,06:27:42,06:27:42,2401,15,,,,3504.68,0
26023040,06:28:17,06:28:17,2402,16,,,,3731.36,0
26023040,06:29:08,06:29:08,2403,17,,,,4014.38,0
26023040,06:29:38,06:29:38,2404,18,,,,4209.94,0
26023040,06:29:58,06:29:58,2405,19,,,,4374.12,0
26023040,06:30:40,06:30:40,2407,20,,,,4712.51,0
26023040,06:31:02,06:31:02,2408,21,,,,4907.7,0
26023040,06:31:27,06:31:27,2409,22,,,,5077.32,0
26023040,06:32:20,06:32:20,2410,23,,,,5368.62,0
26023040,06:32:46,06:32:46,2411,24,,,,5548.08,0
26023040,06:33:15,06:33:15,2412,25,,,,5697.44,0
26023040,06:33:37,06:33:37,2413,26,,,,5791.57,0
26023040,06:34:28,06:34:28,817,27,,,,6094.94,0
26023040,06:35:00,06:35:00,145,28,,,,6314.36,
26023040,06:35:45,06:35:45,146,29,,,,6495.82,0
26023040,06:36:33,06:36:33,147,30,,,,6762.28,0
26023040,06:37:21,06:37:21,148,31,,,,7024.37,0
26023040,06:38:04,06:38:04,149,32,,,,7216.18,0
26023040,06:39:03,06:39:03,150,33,,,,7571.46,0
26023040,06:39:42,06:39:42,151,34,,,,7780.81,0
26023040,06:40:16,06:40:16,152,35,,,,7964.29,0
26023040,06:40:48,06:40:48,9640,36,,,,8182.49,0
26023040,06:41:41,06:41:41,153,37,,,,8361.73,0
26023040,06:42:03,06:42:03,154,38,,,,8517.48,0
26023040,06:44:00,06:44:00,7092,39,,1,,9164.09,
26023050,06:18:00,06:18:00,4187,1,,,1,0,
26023050,06:18:30,06:18:30,4188,2,,,,168.39,0
26023050,06:19:02,06:19:02,4189,3,,,,405.45,0
26023050,06:19:59,06:19:59,10798,4,,,,727.25,0
26023050,06:20:30,06:20:30,2465,5,,,,883,0
26023050,06:21:08,06:21:08,2466,6,,,,1106.93,0
26023050,06:21:39,06:21:39,2467,7,,,,1253.7,0
26023050,06:22:07,06:22:07,2468,8,,,,1420.39,0
26023050,06:22:40,06:22:40,2469,9,,,,1622.32,0
26023050,06:23:26,06:23:26,2470,10,,,,1924.05,0
26023050,06:24:23,06:24:23,9633,11,,,,2296.26,0
26023050,06:24:56,06:24:56,3505,12,,,,2493.7,0
26023050,06:25:57,06:25:57,141,13,,,,2862.05,0
26023050,06:27:00,06:27:00,142,14,,,,3226.83,
26023050,06:27:42,06:27:42,2401,15,,,,3504.68,0
26023050,06:28:17,06:28:17,2402,16,,,,3731.36,0
26023050,06:29:08,06:29:08,2403,17,,,,4014.38,0
26023050,06:29:38,06:29:38,2404,18,,,,4209.94,0
26023050,06:29:58,06:29:58,2405,19,,,,4374.12,0
26023050,06:30:40,06:30:40,2407,20,,,,4712.51,0
26023050,06:31:02,06:31:02,2408,21,,,,4907.7,0
26023050,06:31:27,06:31:27,2409,22,,,,5077.32,0
26023050,06:32:20,06:32:20,2410,23,,,,5368.62,0
26023050,06:32:46,06:32:46,2411,24,,,,5548.08,0
26023050,06:33:15,06:33:15,2412,25,,,,5697.44,0
26023050,06:33:37,06:33:37,2413,26,,,,5791.57,0
26023050,06:34:28,06:34:28,817,27,,,,6094.94,0
26023050,06:35:00,06:35:00,145,28,,,,6314.36,
26023050,06:35:45,06:35:45,146,29,,,,6495.82,0
26023050,06:36:33,06:36:33,147,30,,,,6762.28,0
26023050,06:37:21,06:37:21,148,31,,,,7024.37,0
26023050,06:38:04,06:38:04,149,32,,,,7216.18,0
26023050,06:39:03,06:39:03,150,33,,,,7571.46,0
26023050,06:39:42,06:39:42,151,34,,,,7780.81,0
26023050,06:40:16,06:40:16,152,35,,,,7964.29,0
26023050,06:40:48,06:40:48,9640,36,,,,8182.49,0
26023050,06:41:41,06:41:41,153,37,,,,8361.73,0
26023050,06:42:03,06:42:03,154,38,,,,8517.48,0
26023050,06:44:00,06:44:00,7092,39,,1,,9164.09,
26023060,06:18:00,06:18:00,4187,1,,,1,0,
26023060,06:18:30,06:18:30,4188,2,,,,168.39,0
26023060,06:19:02,06:19:02,4189,3,,,,405.45,0
26023060,06:19:59,06:19:59,10798,4,,,,727.25,0
26023060,06:20:30,06:20:30,2465,5,,,,883,0
26023060,06:21:08,06:21:08,2466,6,,,,1106.93,0
26023060,06:21:39,06:21:39,2467,7,,,,1253.7,0
26023060,06:22:07,06:22:07,2468,8,,,,1420.39,0
26023060,06:22:40,06:22:40,2469,9,,,,1622.32,0
26023060,06:23:26,06:23:26,2470,10,,,,1924.05,0
26023060,06:24:23,06:24:23,9633,11,,,,2296.26,0
26023060,06:24:56,06:24:56,3505,12,,,,2493.7,0
26023060,06:25:57,06:25:57,141,13,,,,2862.05,0
26023060,06:27:00,06:27:00,142,14,,,,3226.83,
26023060,06:27:42,06:27:42,2401,15,,,,3504.68,0
26023060,06:28:17,06:28:17,2402,16,,,,3731.36,0
26023060,06:29:08,06:29:08,2403,17,,,,4014.38,0
26023060,06:29:38,06:29:38,2404,18,,,,4209.94,0
26023060,06:29:58,06:29:58,2405,19,,,,4374.12,0
26023060,06:30:40,06:30:40,2407,20,,,,4712.51,0
26023060,06:31:02,06:31:02,2408,21,,,,4907.7,0
26023060,06:31:27,06:31:27,2409,22,,,,5077.32,0
26023060,06:32:20,06:32:20,2410,23,,,,5368.62,0
26023060,06:32:46,06:32:46,2411,24,,,,5548.08,0
26023060,06:33:15,06:33:15,2412,25,,,,5697.44,0
26023060,06:33:37,06:33:37,2413,26,,,,5791.57,0
26023060,06:34:28,06:34:28,817,27,,,,6094.94,0
26023060,06:35:00,06:35:00,145,28,,,,6314.36,
26023060,06:35:45,06:35:45,146,29,,,,6495.82,0
26023060,06:36:33,06:36:33,147,30,,,,6762.28,0
26023060,06:37:21,06:37:21,148,31,,,,7024.37,0
26023060,06:38:04,06:38:04,149,32,,,,7216.18,0
26023060,06:39:03,06:39:03,150,33,,,,7571.46,0
26023060,06:39:42,06:39:42,151,34,,,,7780.81,0
26023060,06:40:16,06:40:16,152,35,,,,7964.29,0
26023060,06:40:48,06:40:48,9640,36,,,,8182.49,0
26023060,06:41:41,06:41:41,153,37,,,,8361.73,0
26023060,06:42:03,06:42:03,154,38,,,,8517.48,0
26023060,06:44:00,06:44:00,7092,39,,1,,9164.09,
26152020,18:23:00,18:23:00,4187,1,,,1,0,
26152020,18:23:33,18:23:33,4188,2,,,,168.39,0
26152020,18:24:09,18:24:09,4189,3,,,,405.45,0
26152020,18:25:13,18:25:13,10798,4,,,,727.25,0
26152020,18:25:46,18:25:46,2465,5,,,,883,0
26152020,18:26:29,18:26:29,2466,6,,,,1106.93,0
26152020,18:27:03,18:27:03,2467,7,,,,1253.7,0
26152020,18:27:35,18:27:35,2468,8,,,,1420.39,0
26152020,18:28:11,18:28:11,2469,9,,,,1622.32,0
26152020,18:29:03,18:29:03,2470,10,,,,1924.05,0
26152020,18:30:06,18:30:06,9633,11,,,,2296.26,0
26152020,18:30:42,18:30:42,3505,12,,,,2493.7,0
26152020,18:31:50,18:31:50,141,13,,,,2862.05,0
26152020,18:33:00,18:33:00,142,14,,,,3226.83,
26152020,18:33:47,18:33:47,2401,15,,,,3504.68,0
26152020,18:34:27,18:34:27,2402,16,,,,3731.36,0
26152020,18:35:24,18:35:24,2403,17,,,,4014.38,0
26152020,18:35:58,18:35:58,2404,18,,,,4209.94,0
26152020,18:36:20,18:36:20,2405,19,,,,4374.12,0
26152020,18:37:08,18:37:08,2407,20,,,,4712.51,0
26152020,18:37:32,18:37:32,2408,21,,,,4907.7,0
26152020,18:38:01,18:38:01,2409,22,,,,5077.32,0
26152020,18:39:00,18:39:00,2410,23,,,,5368.62,0
26152020,18:39:30,18:39:30,2411,24,,,,5548.08,0
26152020,18:40:02,18:40:02,2412,25,,,,5697.44,0
26152020,18:40:27,18:40:27,2413,26,,,,5791.57,0
26152020,18:41:24,18:41:24,817,27,,,,6094.94,0
26152020,18:42:00,18:42:00,145,28,,,,6314.36,
26152020,18:42:50,18:42:50,146,29,,,,6495.82,0
26152020,18:43:43,18:43:43,147,30,,,,6762.28,0
26152020,18:44:36,18:44:36,148,31,,,,7024.37,0
26152020,18:45:25,18:45:25,149,32,,,,7216.18,0
26152020,18:46:30,18:46:30,150,33,,,,7571.46,0
26152020,18:47:13,18:47:13,151,34,,,,7780.81,0
26152020,18:47:51,18:47:51,152,35,,,,7964.29,0
26152020,18:48:27,18:48:27,9640,36,,,,8182.49,0
26152020,18:49:25,18:49:25,153,37,,,,8361.73,0
26152020,18:49:50,18:49:50,154,38,,,,8517.48,0
26152020,18:52:00,18:52:00,7092,39,,1,,9164.09,
26152030,18:23:00,18:23:00,4187,1,,,1,0,
26152030,18:23:33,18:23:33,4188,2,,,,168.39,0
26152030,18:24:09,18:24:09,4189,3,,,,405.45,0
26152030,18:25:13,18:25:13,10798,4,,,,727.25,0
26152030,18:25:46,18:25:46,2465,5,,,,883,0
26152030,18:26:29,18:26:29,2466,6,,,,1106.93,0
26152030,18:27:03,18:27:03,2467,7,,,,1253.7,0
26152030,18:27:35,18:27:35,2468,8,,,,1420.39,0
26152030,18:28:11,18:28:11,2469,9,,,,1622.32,0
26152030,18:29:03,18:29:03,2470,10,,,,1924.05,0
26152030,18:30:06,18:30:06,9633,11,,,,2296.26,0
26152030,18:30:42,18:30:42,3505,12,,,,2493.7,0
26152030,18:31:50,18:31:50,141,13,,,,2862.05,0
26152030,18:33:00,18:33:00,142,14,,,,3226.83,
26152030,18:33:47,18:33:47,2401,15,,,,3504.68,0
26152030,18:34:27,18:34:27,2402,16,,,,3731.36,0
26152030,18:35:24,18:35:24,2403,17,,,,4014.38,0
26152030,18:35:58,18:35:58,2404,18,,,,4209.94,0
26152030,18:36:20,18:36:20,2405,19,,,,4374.12,0
26152030,18:37:08,18:37:08,2407,20,,,,4712.51,0
26152030,18:37:32,18:37:32,2408,21,,,,4907.7,0
26152030,18:38:01,18:38:01,2409,22,,,,5077.32,0
26152030,18:39:00,18:39:00,2410,23,,,,5368.62,0
26152030,18:39:30,18:39:30,2411,24,,,,5548.08,0
26152030,18:40:02,18:40:02,2412,25,,,,5697.44,0
26152030,18:40:27,18:40:27,2413,26,,,,5791.57,0
26152030,18:41:24,18:41:24,817,27,,,,6094.94,0
26152030,18:42:00,18:42:00,145,28,,,,6314.36,
26152030,18:42:50,18:42:50,146,29,,,,6495.82,0
26152030,18:43:43,18:43:43,147,30,,,,6762.28,0
26152030,18:44:36,18:44:36,148,31,,,,7024.37,0
26152030,18:45:25,18:45:25,149,32,,,,7216.18,0
26152030,18:46:30,18:46:30,150,33,,,,7571.46,0
26152030,18:47:13,18:47:13,151,34,,,,7780.81,0
26152030,18:47:51,18:47:51,152,35,,,,7964.29,0
26152030,18:48:27,18:48:27,9640,36,,,,8182.49,0
26152030,18:49:25,18:49:25,153,37,,,,8361.73,0
26152030,18:49:50,18:49:50,154,38,,,,8517.48,0
26152030,18:52:00,18:52:00,7092,39,,1,,9164.09,
26152040,18:23:00,18:23:00,4187,1,,,1,0,
26152040,18:23:33,18:23:33,4188,2,,,,168.39,0
26152040,18:24:09,18:24:09,4189,3,,,,405.45,0
26152040,18:25:13,18:25:13,10798,4,,,,727.25,0
26152040,18:25:46,18:25:46,2465,5,,,,883,0
26152040,18:26:29,18:26:29,2466,6,,,,1106.93,0
26152040,18:27:03,18:27:03,2467,7,,,,1253.7,0
26152040,18:27:35,18:27:35,2468,8,,,,1420.39,0
26152040,18:28:11,18:28:11,2469,9,,,,1622.32,0
26152040,18:29:03,18:29:03,2470,10,,,,1924.05,0
26152040,18:30:06,18:30:06,9633,11,,,,2296.26,0
26152040,18:30:42,18:30:42,3505,12,,,,2493.7,0
26152040,18:31:50,18:31:50,141,13,,,,2862.05,0
26152040,18:33:00,18:33:00,142,14,,,,3226.83,
26152040,18:33:47,18:33:47,2401,15,,,,3504.68,0
26152040,18:34:27,18:34:27,2402,16,,,,3731.36,0
26152040,18:35:24,18:35:24,2403,17,,,,4014.38,0
26152040,18:35:58,18:35:58,2404,18,,,,4209.94,0
26152040,18:36:20,18:36:20,2405,19,,,,4374.12,0
26152040,18:37:08,18:37:08,2407,20,,,,4712.51,0
26152040,18:37:32,18:37:32,2408,21,,,,4907.7,0
26152040,18:38:01,18:38:01,2409,22,,,,5077.32,0
26152040,18:39:00,18:39:00,2410,23,,,,5368.62,0
26152040,18:39:30,18:39:30,2411,24,,,,5548.08,0
26152040,18:40:02,18:40:02,2412,25,,,,5697.44,0
26152040,18:40:27,18:40:27,2413,26,,,,5791.57,0
26152040,18:41:24,18:41:24,817,27,,,,6094.94,0
26152040,18:42:00,18:42:00,145,28,,,,6314.36,
26152040,18:42:50,18:42:50,146,29,,,,6495.82,0
26152040,18:43:43,18:43:43,147,30,,,,6762.28,0
26152040,18:44:36,18:44:36,148,31,,,,7024.37,0
26152040,18:45:25,18:45:25,149,32,,,,7216.18,0
26152040,18:46:30,18:46:30,150,33,,,,7571.46,0
26152040,18:47:13,18:47:13,151,34,,,,7780.81,0
26152040,18:47:51,18:47:51,152,35,,,,7964.29,0
26152040,18:48:27,18:48:27,9640,36,,,,8182.49,0
26152040,18:49:25,18:49:25,153,37,,,,8361.73,0
26152040,18:49:50,18:49:50,154,38,,,,8517.48,0
26152040,18:52:00,18:52:00,7092,39,,1,,9164.09,
26152050,18:23:00,18:23:00,4187,1,,,1,0,
26152050,18:23:33,18:23:33,4188,2,,,,168.39,0
26152050,18:24:09,18:24:09,4189,3,,,,405.45,0
26152050,18:25:13,18:25:13,10798,4,,,,727.25,0
26152050,18:25:46,18:25:46,2465,5,,,,883,0
26152050,18:26:29,18:26:29,2466,6,,,,1106.93,0
26152050,18:27:03,18:27:03,2467,7,,,,1253.7,0
26152050,18:27:35,18:27:35,2468,8,,,,1420.39,0
26152050,18:28:11,18:28:11,2469,9,,,,1622.32,0
26152050,18:29:03,18:29:03,2470,10,,,,1924.05,0
26152050,18:30:06,18:30:06,9633,11,,,,2296.26,0
26152050,18:30:42,18:30:42,3505,12,,,,2493.7,0
26152050,18:31:50,18:31:50,141,13,,,,2862.05,0
26152050,18:33:00,18:33:00,142,14,,,,3226.83,
26152050,18:33:47,18:33:47,2401,15,,,,3504.68,0
26152050,18:34:27,18:34:27,2402,16,,,,3731.36,0
26152050,18:35:24,18:35:24,2403,17,,,,4014.38,0
26152050,18:35:58,18:35:58,2404,18,,,,4209.94,0
26152050,18:36:20,18:36:20,2405,19,,,,4374.12,0
26152050,18:37:08,18:37:08,2407,20,,,,4712.51,0
26152050,18:37:32,18:37:32,2408,21,,,,4907.7,0
26152050,18:38:01,18:38:01,2409,22,,,,5077.32,0
26152050,18:39:00,18:39:00,2410,23,,,,5368.62,0
26152050,18:39:30,18:39:30,2411,24,,,,5548.08,0
26152050,18:40:02,18:40:02,2412,25,,,,5697.44,0
26152050,18:40:27,18:40:27,2413,26,,,,5791.57,0
26152050,18:41:24,18:41:24,817,27,,,,6094.94,0
26152050,18:42:00,18:42:00,145,28,,,,6314.36,
26152050,18:42:50,18:42:50,146,29,,,,6495.82,0
26152050,18:43:43,18:43:43,147,30,,,,6762.28,0
26152050,18:44:36,18:44:36,148,31,,,,7024.37,0
26152050,18:45:25,18:45:25,149,32,,,,7216.18,0
26152050,18:46:30,18:46:30,150,33,,,,7571.46,0
26152050,18:47:13,18:47:13,151,34,,,,7780.81,0
26152050,18:47:51,18:47:51,152,35,,,,7964.29,0
26152050,18:48:27,18:48:27,9640,36,,,,8182.49,0
26152050,18:49:25,18:49:25,153,37,,,,8361.73,0
26152050,18:49:50,18:49:50,154,38,,,,8517.48,0
26152050,18:52:00,18:52:00,7092,39,,1,,9164.09,
26152060,18:23:00,18:23:00,4187,1,,,1,0,
26152060,18:23:33,18:23:33,4188,2,,,,168.39,0
26152060,18:24:09,18:24:09,4189,3,,,,405.45,0
26152060,18:25:13,18:25:13,10798,4,,,,727.25,0
26152060,18:25:46,18:25:46,2465,5,,,,883,0
26152060,18:26:29,18:26:29,2466,6,,,,1106.93,0
26152060,18:27:03,18:27:03,2467,7,,,,1253.7,0
26152060,18:27:35,18:27:35,2468,8,,,,1420.39,0
26152060,18:28:11,18:28:11,2469,9,,,,1622.32,0
26152060,18:29:03,18:29:03,2470,10,,,,1924.05,0
26152060,18:30:06,18:30:06,9633,11,,,,2296.26,0
26152060,18:30:42,18:30:42,3505,12,,,,2493.7,0
26152060,18:31:50,18:31:50,141,13,,,,2862.05,0
26152060,18:33:00,18:33:00,142,14,,,,3226.83,
26152060,18:33:47,18:33:47,2401,15,,,,3504.68,0
26152060,18:34:27,18:34:27,2402,16,,,,3731.36,0
26152060,18:35:24,18:35:24,2403,17,,,,4014.38,0
26152060,18:35:58,18:35:58,2404,18,,,,4209.94,0
26152060,18:36:20,18:36:20,2405,19,,,,4374.12,0
26152060,18:37:08,18:37:08,2407,20,,,,4712.51,0
26152060,18:37:32,18:37:32,2408,21,,,,4907.7,0
26152060,18:38:01,18:38:01,2409,22,,,,5077.32,0
26152060,18:39:00,18:39:00,2410,23,,,,5368.62,0
26152060,18:39:30,18:39:30,2411,24,,,,5548.08,0
26152060,18:40:02,18:40:02,2412,25,,,,5697.44,0
26152060,18:40:27,18:40:27,2413,26,,,,5791.57,0
26152060,18:41:24,18:41:24,817,27,,,,6094.94,0
26152060,18:42:00,18:42:00,145,28,,,,6314.36,
26152060,18:42:50,18:42:50,146,29,,,,6495.82,0
26152060,18:43:43,18:43:43,147,30,,,,6762.28,0
26152060,18:44:36,18:44:36,148,31,,,,7024.37,0
26152060,18:45:25,18:45:25,149,32,,,,7216.18,0
26152060,18:46:30,18:46:30,150,33,,,,7571.46,0
26152060,18:47:13,18:47:13,151,34,,,,7780.81,0
26152060,18:47:51,18:47:51,152,35,,,,7964.29,0
26152060,18:48:27,18:48:27,9640,36,,,,8182.49,0
26152060,18:49:25,18:49:25,153,37,,,,8361.73,0
26152060,18:49:50,18:49:50,154,38,,,,8517.48,0
26152060,18:52:00,18:52:00,7092,39,,1,,9164.09,
26417080,17:30:00,17:30:00,4187,1,,,1,0,
26417080,17:30:27,17:30:27,4188,2,,,,168.39,0
26417080,17:30:55,17:30:55,4189,3,,,,405.45,0
26417080,17:31:46,17:31:46,10798,4,,,,727.25,0
26417080,17:32:13,17:32:13,2465,5,,,,883,0
26417080,17:32:47,17:32:47,2466,6,,,,1106.93,0
26417080,17:33:14,17:33:14,2467,7,,,,1253.7,0
26417080,17:33:40,17:33:40,2468,8,,,,1420.39,0
26417080,17:34:09,17:34:09,2469,9,,,,1622.32,0
26417080,17:34:50,17:34:50,2470,10,,,,1924.05,0
26417080,17:35:41,17:35:41,9633,11,,,,2296.26,0
26417080,17:36:09,17:36:09,3505,12,,,,2493.7,0
26417080,17:37:04,17:37:04,141,13,,,,2862.05,0
26417080,17:38:00,17:38:00,142,14,,,,3226.83,
26417080,17:38:42,17:38:42,2401,15,,,,3504.68,0
26417080,17:39:17,17:39:17,2402,16,,,,3731.36,0
26417080,17:40:08,17:40:08,2403,17,,,,4014.38,0
26417080,17:40:38,17:40:38,2404,18,,,,4209.94,0
26417080,17:40:58,17:40:58,2405,19,,,,4374.12,0
26417080,17:41:40,17:41:40,2407,20,,,,4712.51,0
26417080,17:42:02,17:42:02,2408,21,,,,4907.7,0
26417080,17:42:27,17:42:27,2409,22,,,,5077.32,0
26417080,17:43:20,17:43:20,2410,23,,,,5368.62,0
26417080,17:43:46,17:43:46,2411,24,,,,5548.08,0
26417080,17:44:15,17:44:15,2412,25,,,,5697.44,0
26417080,17:44:37,17:44:37,2413,26,,,,5791.57,0
26417080,17:45:28,17:45:28,817,27,,,,6094.94,0
26417080,17:46:00,17:46:00,145,28,,,,6314.36,
26417080,17:46:45,17:46:45,146,29,,,,6495.82,0
26417080,17:47:33,17:47:33,147,30,,,,6762.28,0
26417080,17:48:21,17:48:21,148,31,,,,7024.37,0
26417080,17:49:04,17:49:04,149,32,,,,7216.18,0
26417080,17:50:03,17:50:03,150,33,,,,7571.46,0
26417080,17:50:42,17:50:42,151,34,,,,7780.81,0
26417080,17:51:16,17:51:16,152,35,,,,7964.29,0
26417080,17:51:48,17:51:48,9640,36,,,,8182.49,0
26417080,17:52:41,17:52:41,153,37,,,,8361.73,0
26417080,17:53:03,17:53:03,154,38,,,,8517.48,0
26417080,17:55:00,17:55:00,7092,39,,1,,9164.09,
26417100,17:30:00,17:30:00,4187,1,,,1,0,
26417100,17:30:27,17:30:27,4188,2,,,,168.39,0
26417100,17:30:55,17:30:55,4189,3,,,,405.45,0
26417100,17:31:46,17:31:46,10798,4,,,,727.25,0
26417100,17:32:13,17:32:13,2465,5,,,,883,0
26417100,17:32:47,17:32:47,2466,6,,,,1106.93,0
26417100,17:33:14,17:33:14,2467,7,,,,1253.7,0
26417100,17:33:40,17:33:40,2468,8,,,,1420.39,0
26417100,17:34:09,17:34:09,2469,9,,,,1622.32,0
26417100,17:34:50,17:34:50,2470,10,,,,1924.05,0
26417100,17:35:41,17:35:41,9633,11,,,,2296.26,0
26417100,17:36:09,17:36:09,3505,12,,,,2493.7,0
26417100,17:37:04,17:37:04,141,13,,,,2862.05,0
26417100,17:38:00,17:38:00,142,14,,,,3226.83,
26417100,17:38:42,17:38:42,2401,15,,,,3504.68,0
26417100,17:39:17,17:39:17,2402,16,,,,3731.36,0
26417100,17:40:08,17:40:08,2403,17,,,,4014.38,0
26417100,17:40:38,17:40:38,2404,18,,,,4209.94,0
26417100,17:40:58,17:40:58,2405,19,,,,4374.12,0
26417100,17:41:40,17:41:40,2407,20,,,,4712.51,0
26417100,17:42:02,17:42:02,2408,21,,,,4907.7,0
26417100,17:42:27,17:42:27,2409,22,,,,5077.32,0
26417100,17:43:20,17:43:20,2410,23,,,,5368.62,0
26417100,17:43:46,17:43:46,2411,24,,,,5548.08,0
26417100,17:44:15,17:44:15,2412,25,,,,5697.44,0
26417100,17:44:37,17:44:37,2413,26,,,,5791.57,0
26417100,17:45:28,17:45:28,817,27,,,,6094.94,0
26417100,17:46:00,17:46:00,145,28,,,,6314.36,
26417100,17:46:45,17:46:45,146,29,,,,6495.82,0
26417100,17:47:33,17:47:33,147,30,,,,6762.28,0
26417100,17:48:21,17:48:21,148,31,,,,7024.37,0
26417100,17:49:04,17:49:04,149,32,,,,7216.18,0
26417100,17:50:03,17:50:03,150,33,,,,7571.46,0
26417100,17:50:42,17:50:42,151,34,,,,7780.81,0
26417100,17:51:16,17:51:16,152,35,,,,7964.29,0
26417100,17:51:48,17:51:48,9640,36,,,,8182.49,0
26417100,17:52:41,17:52:41,153,37,,,,8361.73,0
26417100,17:53:03,17:53:03,154,38,,,,8517.48,0
26417100,17:55:00,17:55:00,7092,39,,1,,9164.09,
26417110,17:30:00,17:30:00,4187,1,,,1,0,
26417110,17:30:27,17:30:27,4188,2,,,,168.39,0
26417110,17:30:55,17:30:55,4189,3,,,,405.45,0
26417110,17:31:46,17:31:46,10798,4,,,,727.25,0
26417110,17:32:13,17:32:13,2465,5,,,,883,0
26417110,17:32:47,17:32:47,2466,6,,,,1106.93,0
26417110,17:33:14,17:33:14,2467,7,,,,1253.7,0
26417110,17:33:40,17:33:40,2468,8,,,,1420.39,0
26417110,17:34:09,17:34:09,2469,9,,,,1622.32,0
26417110,17:34:50,17:34:50,2470,10,,,,1924.05,0
26417110,17:35:41,17:35:41,9633,11,,,,2296.26,0
26417110,17:36:09,17:36:09,3505,12,,,,2493.7,0
26417110,17:37:04,17:37:04,141,13,,,,2862.05,0
26417110,17:38:00,17:38:00,142,14,,,,3226.83,
26417110,17:38:42,17:38:42,2401,15,,,,3504.68,0
26417110,17:39:17,17:39:17,2402,16,,,,3731.36,0
26417110,17:40:08,17:40:08,2403,17,,,,4014.38,0
26417110,17:40:38,17:40:38,2404,18,,,,4209.94,0
26417110,17:40:58,17:40:58,2405,19,,,,4374.12,0
26417110,17:41:40,17:41:40,2407,20,,,,4712.51,0
26417110,17:42:02,17:42:02,2408,21,,,,4907.7,0
26417110,17:42:27,17:42:27,2409,22,,,,5077.32,0
26417110,17:43:20,17:43:20,2410,23,,,,5368.62,0
26417110,17:43:46,17:43:46,2411,24,,,,5548.08,0
26417110,17:44:15,17:44:15,2412,25,,,,5697.44,0
26417110,17:44:37,17:44:37,2413,26,,,,5791.57,0
26417110,17:45:28,17:45:28,817,27,,,,6094.94,0
26417110,17:46:00,17:46:00,145,28,,,,6314.36,
26417110,17:46:45,17:46:45,146,29,,,,6495.82,0
26417110,17:47:33,17:47:33,147,30,,,,6762.28,0
26417110,17:48:21,17:48:21,148,31,,,,7024.37,0
26417110,17:49:04,17:49:04,149,32,,,,7216.18,0
26417110,17:50:03,17:50:03,150,33,,,,7571.46,0
26417110,17:50:42,17:50:42,151,34,,,,7780.81,0
26417110,17:51:16,17:51:16,152,35,,,,7964.29,0
26417110,17:51:48,17:51:48,9640,36,,,,8182.49,0
26417110,17:52:41,17:52:41,153,37,,,,8361.73,0
26417110,17:53:03,17:53:03,154,38,,,,8517.48,0
26417110,17:55:00,17:55:00,7092,39,,1,,9164.09,
26446090,09:30:00,09:30:00,4187,1,,,1,0,
26446090,09:30:27,09:30:27,4188,2,,,,168.39,0
26446090,09:30:55,09:30:55,4189,3,,,,405.45,0
26446090,09:31:46,09:31:46,10798,4,,,,727.25,0
26446090,09:32:13,09:32:13,2465,5,,,,883,0
26446090,09:32:47,09:32:47,2466,6,,,,1106.93,0
26446090,09:33:14,09:33:14,2467,7,,,,1253.7,0
26446090,09:33:40,09:33:40,2468,8,,,,1420.39,0
26446090,09:34:09,09:34:09,2469,9,,,,1622.32,0
26446090,09:34:50,09:34:50,2470,10,,,,1924.05,0
26446090,09:35:41,09:35:41,9633,11,,,,2296.26,0
26446090,09:36:09,09:36:09,3505,12,,,,2493.7,0
26446090,09:37:04,09:37:04,141,13,,,,2862.05,0
26446090,09:38:00,09:38:00,142,14,,,,3226.83,
26446090,09:38:42,09:38:42,2401,15,,,,3504.68,0
26446090,09:39:17,09:39:17,2402,16,,,,3731.36,0
26446090,09:40:08,09:40:08,2403,17,,,,4014.38,0
26446090,09:40:38,09:40:38,2404,18,,,,4209.94,0
26446090,09:40:58,09:40:58,2405,19,,,,4374.12,0
26446090,09:41:40,09:41:40,2407,20,,,,4712.51,0
26446090,09:42:02,09:42:02,2408,21,,,,4907.7,0
26446090,09:42:27,09:42:27,2409,22,,,,5077.32,0
26446090,09:43:20,09:43:20,2410,23,,,,5368.62,0
26446090,09:43:46,09:43:46,2411,24,,,,5548.08,0
26446090,09:44:15,09:44:15,2412,25,,,,5697.44,0
26446090,09:44:37,09:44:37,2413,26,,,,5791.57,0
26446090,09:45:28,09:45:28,817,27,,,,6094.94,0
26446090,09:46:00,09:46:00,145,28,,,,6314.36,
26446090,09:46:45,09:46:45,146,29,,,,6495.82,0
26446090,09:47:33,09:47:33,147,30,,,,6762.28,0
26446090,09:48:21,09:48:21,148,31,,,,7024.37,0
26446090,09:49:04,09:49:04,149,32,,,,7216.18,0
26446090,09:50:03,09:50:03,150,33,,,,7571.46,0
26446090,09:50:42,09:50:42,151,34,,,,7780.81,0
26446090,09:51:16,09:51:16,152,35,,,,7964.29,0
26446090,09:51:48,09:51:48,9640,36,,,,8182.49,0
26446090,09:52:41,09:52:41,153,37,,,,8361.73,0
26446090,09:53:03,09:53:03,154,38,,,,8517.48,0
26446090,09:55:00,09:55:00,7092,39,,1,,9164.09,
27013010,09:30:00,09:30:00,4187,1,,,1,0,
27013010,09:30:27,09:30:27,4188,2,,,,168.39,0
27013010,09:30:55,09:30:55,4189,3,,,,405.45,0
27013010,09:31:46,09:31:46,10798,4,,,,727.25,0
27013010,09:32:13,09:32:13,2465,5,,,,883,0
27013010,09:32:47,09:32:47,2466,6,,,,1106.93,0
27013010,09:33:14,09:33:14,2467,7,,,,1253.7,0
27013010,09:33:40,09:33:40,2468,8,,,,1420.39,0
27013010,09:34:09,09:34:09,2469,9,,,,1622.32,0
27013010,09:34:50,09:34:50,2470,10,,,,1924.05,0
27013010,09:35:41,09:35:41,9633,11,,,,2296.26,0
27013010,09:36:09,09:36:09,3505,12,,,,2493.7,0
27013010,09:37:04,09:37:04,141,13,,,,2862.05,0
27013010,09:38:00,09:38:00,142,14,,,,3226.83,
27013010,09:38:42,09:38:42,2401,15,,,,3504.68,0
27013010,09:39:17,09:39:17,2402,16,,,,3731.36,0
27013010,09:40:08,09:40:08,2403,17,,,,4014.38,0
27013010,09:40:38,09:40:38,2404,18,,,,4209.94,0
27013010,09:40:58,09:40:58,2405,19,,,,4374.12,0
27013010,09:41:40,09:41:40,2407,20,,,,4712.51,0
27013010,09:42:02,09:42:02,2408,21,,,,4907.7,0
27013010,09:42:27,09:42:27,2409,22,,,,5077.32,0
27013010,09:43:20,09:43:20,2410,23,,,,5368.62,0
27013010,09:43:46,09:43:46,2411,24,,,,5548.08,0
27013010,09:44:15,09:44:15,2412,25,,,,5697.44,0
27013010,09:44:37,09:44:37,2413,26,,,,5791.57,0
27013010,09:45:28,09:45:28,817,27,,,,6094.94,0
27013010,09:46:00,09:46:00,145,28,,,,6314.36,
27013010,09:46:45,09:46:45,146,29,,,,6495.82,0
27013010,09:47:33,09:47:33,147,30,,,,6762.28,0
27013010,09:48:21,09:48:21,148,31,,,,7024.37,0
27013010,09:49:04,09:49:04,149,32,,,,7216.18,0
27013010,09:50:03,09:50:03,150,33,,,,7571.46,0
27013010,09:50:42,09:50:42,151,34,,,,7780.81,0
27013010,09:51:16,09:51:16,152,35,,,,7964.29,0
27013010,09:51:48,09:51:48,9640,36,,,,8182.49,0
27013010,09:52:41,09:52:41,153,37,,,,8361.73,0
27013010,09:53:03,09:53:03,154,38,,,,8517.48,0
27013010,09:55:00,09:55:00,7092,39,,1,,9164.09,
27013120,09:30:00,09:30:00,4187,1,,,1,0,
27013120,09:30:27,09:30:27,4188,2,,,,168.39,0
27013120,09:30:55,09:30:55,4189,3,,,,405.45,0
27013120,09:31:46,09:31:46,10798,4,,,,727.25,0
27013120,09:32:13,09:32:13,2465,5,,,,883,0
27013120,09:32:47,09:32:47,2466,6,,,,1106.93,0
27013120,09:33:14,09:33:14,2467,7,,,,1253.7,0
27013120,09:33:40,09:33:40,2468,8,,,,1420.39,0
27013120,09:34:09,09:34:09,2469,9,,,,1622.32,0
27013120,09:34:50,09:34:50,2470,10,,,,1924.05,0
27013120,09:35:41,09:35:41,9633,11,,,,2296.26,0
27013120,09:36:09,09:36:09,3505,12,,,,2493.7,0
27013120,09:37:04,09:37:04,141,13,,,,2862.05,0
27013120,09:38:00,09:38:00,142,14,,,,3226.83,
27013120,09:38:42,09:38:42,2401,15,,,,3504.68,0
27013120,09:39:17,09:39:17,2402,16,,,,3731.36,0
27013120,09:40:08,09:40:08,2403,17,,,,4014.38,0
27013120,09:40:38,09:40:38,2404,18,,,,4209.94,0
27013120,09:40:58,09:40:58,2405,19,,,,4374.12,0
27013120,09:41:40,09:41:40,2407,20,,,,4712.51,0
27013120,09:42:02,09:42:02,2408,21,,,,4907.7,0
27013120,09:42:27,09:42:27,2409,22,,,,5077.32,0
27013120,09:43:20,09:43:20,2410,23,,,,5368.62,0
27013120,09:43:46,09:43:46,2411,24,,,,5548.08,0
27013120,09:44:15,09:44:15,2412,25,,,,5697.44,0
27013120,09:44:37,09:44:37,2413,26,,,,5791.57,0
27013120,09:45:28,09:45:28,817,27,,,,6094.94,0
27013120,09:46:00,09:46:00,145,28,,,,6314.36,
27013120,09:46:45,09:46:45,146,29,,,,6495.82,0
27013120,09:47:33,09:47:33,147,30,,,,6762.28,0
27013120,09:48:21,09:48:21,148,31,,,,7024.37,0
27013120,09:49:04,09:49:04,149,32,,,,7216.18,0
27013120,09:50:03,09:50:03,150,33,,,,7571.46,0
27013120,09:50:42,09:50:42,151,34,,,,7780.81,0
27013120,09:51:16,09:51:16,152,35,,,,7964.29,0
27013120,09:51:48,09:51:48,9640,36,,,,8182.49,0
27013120,09:52:41,09:52:41,153,37,,,,8361.73,0
27013120,09:53:03,09:53:03,154,38,,,,8517.48,0
27013120,09:55:00,09:55:00,7092,39,,1,,9164.09,
27339020,11:17:00,11:17:00,4187,1,,,1,0,
27339020,11:17:37,11:17:37,4188,2,,,,168.39,0
27339020,11:18:16,11:18:16,4189,3,,,,405.45,0
27339020,11:19:26,11:19:26,10798,4,,,,727.25,0
27339020,11:20:03,11:20:03,2465,5,,,,883,0
27339020,11:20:50,11:20:50,2466,6,,,,1106.93,0
27339020,11:21:27,11:21:27,2467,7,,,,1253.7,0
27339020,11:22:02,11:22:02,2468,8,,,,1420.39,0
27339020,11:22:42,11:22:42,2469,9,,,,1622.32,0
27339020,11:23:39,11:23:39,2470,10,,,,1924.05,0
27339020,11:24:48,11:24:48,9633,11,,,,2296.26,0
27339020,11:25:28,11:25:28,3505,12,,,,2493.7,0
27339020,11:26:43,11:26:43,141,13,,,,2862.05,0
27339020,11:28:00,11:28:00,142,14,,,,3226.83,
27339020,11:28:52,11:28:52,2401,15,,,,3504.68,0
27339020,11:29:36,11:29:36,2402,16,,,,3731.36,0
27339020,11:30:40,11:30:40,2403,17,,,,4014.38,0
27339020,11:31:17,11:31:17,2404,18,,,,4209.94,0
27339020,11:31:43,11:31:43,2405,19,,,,4374.12,0
27339020,11:32:35,11:32:35,2407,20,,,,4712.51,0
27339020,11:33:03,11:33:03,2408,21,,,,4907.7,0
27339020,11:33:34,11:33:34,2409,22,,,,5077.32,0
27339020,11:34:40,11:34:40,2410,23,,,,5368.62,0
27339020,11:35:13,11:35:13,2411,24,,,,5548.08,0
27339020,11:35:49,11:35:49,2412,25,,,,5697.44,0
27339020,11:36:16,11:36:16,2413,26,,,,5791.57,0
27339020,11:37:20,11:37:20,817,27,,,,6094.94,0
27339020,11:38:00,11:38:00,145,28,,,,6314.36,
27339020,11:38:50,11:38:50,146,29,,,,6495.82,0
27339020,11:39:43,11:39:43,147,30,,,,6762.28,0
27339020,11:40:36,11:40:36,148,31,,,,7024.37,0
27339020,11:41:25,11:41:25,149,32,,,,7216.18,0
27339020,11:42:30,11:42:30,150,33,,,,7571.46,0
27339020,11:43:13,11:43:13,151,34,,,,7780.81,0
27339020,11:43:51,11:43:51,152,35,,,,7964.29,0
27339020,11:44:27,11:44:27,9640,36,,,,8182.49,0
27339020,11:45:25,11:45:25,153,37,,,,8361.73,0
27339020,11:45:50,11:45:50,154,38,,,,8517.48,0
27339020,11:48:00,11:48:00,7092,39,,1,,9164.09,
27339030,11:17:00,11:17:00,4187,1,,,1,0,
27339030,11:17:37,11:17:37,4188,2,,,,168.39,0
27339030,11:18:16,11:18:16,4189,3,,,,405.45,0
27339030,11:19:26,11:19:26,10798,4,,,,727.25,0
27339030,11:20:03,11:20:03,2465,5,,,,883,0
27339030,11:20:50,11:20:50,2466,6,,,,1106.93,0
27339030,11:21:27,11:21:27,2467,7,,,,1253.7,0
27339030,11:22:02,11:22:02,2468,8,,,,1420.39,0
27339030,11:22:42,11:22:42,2469,9,,,,1622.32,0
27339030,11:23:39,11:23:39,2470,10,,,,1924.05,0
27339030,11:24:48,11:24:48,9633,11,,,,2296.26,0
27339030,11:25:28,11:25:28,3505,12,,,,2493.7,0
27339030,11:26:43,11:26:43,141,13,,,,2862.05,0
27339030,11:28:00,11:28:00,142,14,,,,3226.83,
27339030,11:28:52,11:28:52,2401,15,,,,3504.68,0
27339030,11:29:36,11:29:36,2402,16,,,,3731.36,0
27339030,11:30:40,11:30:40,2403,17,,,,4014.38,0
27339030,11:31:17,11:31:17,2404,18,,,,4209.94,0
27339030,11:31:43,11:31:43,2405,19,,,,4374.12,0
27339030,11:32:35,11:32:35,2407,20,,,,4712.51,0
27339030,11:33:03,11:33:03,2408,21,,,,4907.7,0
27339030,11:33:34,11:33:34,2409,22,,,,5077.32,0
27339030,11:34:40,11:34:40,2410,23,,,,5368.62,0
27339030,11:35:13,11:35:13,2411,24,,,,5548.08,0
27339030,11:35:49,11:35:49,2412,25,,,,5697.44,0
27339030,11:36:16,11:36:16,2413,26,,,,5791.57,0
27339030,11:37:20,11:37:20,817,27,,,,6094.94,0
27339030,11:38:00,11:38:00,145,28,,,,6314.36,
27339030,11:38:50,11:38:50,146,29,,,,6495.82,0
27339030,11:39:43,11:39:43,147,30,,,,6762.28,0
27339030,11:40:36,11:40:36,148,31,,,,7024.37,0
27339030,11:41:25,11:41:25,149,32,,,,7216.18,0
27339030,11:42:30,11:42:30,150,33,,,,7571.46,0
27339030,11:43:13,11:43:13,151,34,,,,7780.81,0
27339030,11:43:51,11:43:51,152,35,,,,7964.29,0
27339030,11:44:27,11:44:27,9640,36,,,,8182.49,0
27339030,11:45:25,11:45:25,153,37,,,,8361.73,0
27339030,11:45:50,11:45:50,154,38,,,,8517.48,0
27339030,11:48:00,11:48:00,7092,39,,1,,9164.09,
27339040,11:17:00,11:17:00,4187,1,,,1,0,
27339040,11:17:37,11:17:37,4188,2,,,,168.39,0
27339040,11:18:16,11:18:16,4189,3,,,,405.45,0
27339040,11:19:26,11:19:26,10798,4,,,,727.25,0
27339040,11:20:03,11:20:03,2465,5,,,,883,0
27339040,11:20:50,11:20:50,2466,6,,,,1106.93,0
27339040,11:21:27,11:21:27,2467,7,,,,1253.7,0
27339040,11:22:02,11:22:02,2468,8,,,,1420.39,0
27339040,11:22:42,11:22:42,2469,9,,,,1622.32,0
27339040,11:23:39,11:23:39,2470,10,,,,1924.05,0
27339040,11:24:48,11:24:48,9633,11,,,,2296.26,0
27339040,11:25:28,11:25:28,3505,12,,,,2493.7,0
27339040,11:26:43,11:26:43,141,13,,,,2862.05,0
27339040,11:28:00,11:28:00,142,14,,,,3226.83,
27339040,11:28:52,11:28:52,2401,15,,,,3504.68,0
27339040,11:29:36,11:29:36,2402,16,,,,3731.36,0
27339040,11:30:40,11:30:40,2403,17,,,,4014.38,0
27339040,11:31:17,11:31:17,2404,18,,,,4209.94,0
27339040,11:31:43,11:31:43,2405,19,,,,4374.12,0
27339040,11:32:35,11:32:35,2407,20,,,,4712.51,0
27339040,11:33:03,11:33:03,2408,21,,,,4907.7,0
27339040,11:33:34,11:33:34,2409,22,,,,5077.32,0
27339040,11:34:40,11:34:40,2410,23,,,,5368.62,0
27339040,11:35:13,11:35:13,2411,24,,,,5548.08,0
27339040,11:35:49,11:35:49,2412,25,,,,5697.44,0
27339040,11:36:16,11:36:16,2413,26,,,,5791.57,0
27339040,11:37:20,11:37:20,817,27,,,,6094.94,0
27339040,11:38:00,11:38:00,145,28,,,,6314.36,
27339040,11:38:50,11:38:50,146,29,,,,6495.82,0
27339040,11:39:43,11:39:43,147,30,,,,6762.28,0
27339040,11:40:36,11:40:36,148,31,,,,7024.37,0
27339040,11:41:25,11:41:25,149,32,,,,7216.18,0
27339040,11:42:30,11:42:30,150,33,,,,7571.46,0
27339040,11:43:13,11:43:13,151,34,,,,7780.81,0
27339040,11:43:51,11:43:51,152,35,,,,7964.29,0
27339040,11:44:27,11:44:27,9640,36,,,,8182.49,0
27339040,11:45:25,11:45:25,153,37,,,,8361.73,0
27339040,11:45:50,11:45:50,154,38,,,,8517.48,0
27339040,11:48:00,11:48:00,7092,39,,1,,9164.09,
27339050,11:17:00,11:17:00,4187,1,,,1,0,
27339050,11:17:37,11:17:37,4188,2,,,,168.39,0
27339050,11:18:16,11:18:16,4189,3,,,,405.45,0
27339050,11:19:26,11:19:26,10798,4,,,,727.25,0
27339050,11:20:03,11:20:03,2465,5,,,,883,0
27339050,11:20:50,11:20:50,2466,6,,,,1106.93,0
27339050,11:21:27,11:21:27,2467,7,,,,1253.7,0
27339050,11:22:02,11:22:02,2468,8,,,,1420.39,0
27339050,11:22:42,11:22:42,2469,9,,,,1622.32,0
27339050,11:23:39,11:23:39,2470,10,,,,1924.05,0
27339050,11:24:48,11:24:48,9633,11,,,,2296.26,0
27339050,11:25:28,11:25:28,3505,12,,,,2493.7,0
27339050,11:26:43,11:26:43,141,13,,,,2862.05,0
27339050,11:28:00,11:28:00,142,14,,,,3226.83,
27339050,11:28:52,11:28:52,2401,15,,,,3504.68,0
27339050,11:29:36,11:29:36,2402,16,,,,3731.36,0
27339050,11:30:40,11:30:40,2403,17,,,,4014.38,0
27339050,11:31:17,11:31:17,2404,18,,,,4209.94,0
27339050,11:31:43,11:31:43,2405,19,,,,4374.12,0
27339050,11:32:35,11:32:35,2407,20,,,,4712.51,0
27339050,11:33:03,11:33:03,2408,21,,,,4907.7,0
27339050,11:33:34,11:33:34,2409,22,,,,5077.32,0
27339050,11:34:40,11:34:40,2410,23,,,,5368.62,0
27339050,11:35:13,11:35:13,2411,24,,,,5548.08,0
27339050,11:35:49,11:35:49,2412,25,,,,5697.44,0
27339050,11:36:16,11:36:16,2413,26,,,,5791.57,0
27339050,11:37:20,11:37:20,817,27,,,,6094.94,0
27339050,11:38:00,11:38:00,145,28,,,,6314.36,
27339050,11:38:50,11:38:50,146,29,,,,6495.82,0
27339050,11:39:43,11:39:43,147,30,,,,6762.28,0
27339050,11:40:36,11:40:36,148,31,,,,7024.37,0
27339050,11:41:25,11:41:25,149,32,,,,7216.18,0
27339050,11:42:30,11:42:30,150,33,,,,7571.46,0
27339050,11:43:13,11:43:13,151,34,,,,7780.81,0
27339050,11:43:51,11:43:51,152,35,,,,7964.29,0
27339050,11:44:27,11:44:27,9640,36,,,,8182.49,0
27339050,11:45:25,11:45:25,153,37,,,,8361.73,0
27339050,11:45:50,11:45:50,154,38,,,,8517.48,0
27339050,11:48:00,11:48:00,7092,39,,1,,9164.09,
27339060,11:17:00,11:17:00,4187,1,,,1,0,
27339060,11:17:37,11:17:37,4188,2,,,,168.39,0
27339060,11:18:16,11:18:16,4189,3,,,,405.45,0
27339060,11:19:26,11:19:26,10798,4,,,,727.25,0
27339060,11:20:03,11:20:03,2465,5,,,,883,0
27339060,11:20:50,11:20:50,2466,6,,,,1106.93,0
27339060,11:21:27,11:21:27,2467,7,,,,1253.7,0
27339060,11:22:02,11:22:02,2468,8,,,,1420.39,0
27339060,11:22:42,11:22:42,2469,9,,,,1622.32,0
27339060,11:23:39,11:23:39,2470,10,,,,1924.05,0
27339060,11:24:48,11:24:48,9633,11,,,,2296.26,0
27339060,11:25:28,11:25:28,3505,12,,,,2493.7,0
27339060,11:26:43,11:26:43,141,13,,,,2862.05,0
27339060,11:28:00,11:28:00,142,14,,,,3226.83,
27339060,11:28:52,11:28:52,2401,15,,,,3504.68,0
27339060,11:29:36,11:29:36,2402,16,,,,3731.36,0
27339060,11:30:40,11:30:40,2403,17,,,,4014.38,0
27339060,11:31:17,11:31:17,2404,18,,,,4209.94,0
27339060,11:31:43,11:31:43,2405,19,,,,4374.12,0
27339060,11:32:35,11:32:35,2407,20,,,,4712.51,0
27339060,11:33:03,11:33:03,2408,21,,,,4907.7,0
27339060,11:33:34,11:33:34,2409,22,,,,5077.32,0
27339060,11:34:40,11:34:40,2410,23,,,,5368.62,0
27339060,11:35:13,11:35:13,2411,24,,,,5548.08,0
27339060,11:35:49,11:35:49,2412,25,,,,5697.44,0
27339060,11:36:16,11:36:16,2413,26,,,,5791.57,0
27339060,11:37:20,11:37:20,817,27,,,,6094.94,0
27339060,11:38:00,11:38:00,145,28,,,,6314.36,
27339060,11:38:50,11:38:50,146,29,,,,6495.82,0
27339060,11:39:43,11:39:43,147,30,,,,6762.28,0
27339060,11:40:36,11:40:36,148,31,,,,7024.37,0
27339060,11:41:25,11:41:25,149,32,,,,7216.18,0
27339060,11:42:30,11:42:30,150,33,,,,7571.46,0
27339060,11:43:13,11:43:13,151,34,,,,7780.81,0
27339060,11:43:51,11:43:51,152,35,,,,7964.29,0
27339060,11:44:27,11:44:27,9640,36,,,,8182.49,0
27339060,11:45:25,11:45:25,153,37,,,,8361.73,0
27339060,11:45:50,11:45:50,154,38,,,,8517.48,0
27339060,11:48:00,11:48:00,7092,39,,1,,9164.09,
27745020,07:53:00,07:53:00,4187,1,,,1,0,
27745020,07:53:33,07:53:33,4188,2,,,,168.39,0
27745020,07:54:09,07:54:09,4189,3,,,,405.45,0
27745020,07:55:13,07:55:13,10798,4,,,,727.25,0
27745020,07:55:46,07:55:46,2465,5,,,,883,0
27745020,07:56:29,07:56:29,2466,6,,,,1106.93,0
27745020,07:57:03,07:57:03,2467,7,,,,1253.7,0
27745020,07:57:35,07:57:35,2468,8,,,,1420.39,0
27745020,07:58:11,07:58:11,2469,9,,,,1622.32,0
27745020,07:59:03,07:59:03,2470,10,,,,1924.05,0
27745020,08:00:06,08:00:06,9633,11,,,,2296.26,0
27745020,08:00:42,08:00:42,3505,12,,,,2493.7,0
27745020,08:01:50,08:01:50,141,13,,,,2862.05,0
27745020,08:03:00,08:03:00,142,14,,,,3226.83,
27745020,08:03:47,08:03:47,2401,15,,,,3504.68,0
27745020,08:04:27,08:04:27,2402,16,,,,3731.36,0
27745020,08:05:24,08:05:24,2403,17,,,,4014.38,0
27745020,08:05:58,08:05:58,2404,18,,,,4209.94,0
27745020,08:06:20,08:06:20,2405,19,,,,4374.12,0
27745020,08:07:08,08:07:08,2407,20,,,,4712.51,0
27745020,08:07:32,08:07:32,2408,21,,,,4907.7,0
27745020,08:08:01,08:08:01,2409,22,,,,5077.32,0
27745020,08:09:00,08:09:00,2410,23,,,,5368.62,0
27745020,08:09:30,08:09:30,2411,24,,,,5548.08,0
27745020,08:10:02,08:10:02,2412,25,,,,5697.44,0
27745020,08:10:27,08:10:27,2413,26,,,,5791.57,0
27745020,08:11:24,08:11:24,817,27,,,,6094.94,0
27745020,08:12:00,08:12:00,145,28,,,,6314.36,
27745020,08:12:50,08:12:50,146,29,,,,6495.82,0
27745020,08:13:43,08:13:43,147,30,,,,6762.28,0
27745020,08:14:36,08:14:36,148,31,,,,7024.37,0
27745020,08:15:25,08:15:25,149,32,,,,7216.18,0
27745020,08:16:30,08:16:30,150,33,,,,7571.46,0
27745020,08:17:13,08:17:13,151,34,,,,7780.81,0
27745020,08:17:51,08:17:51,152,35,,,,7964.29,0
27745020,08:18:27,08:18:27,9640,36,,,,8182.49,0
27745020,08:19:25,08:19:25,153,37,,,,8361.73,0
27745020,08:19:50,08:19:50,154,38,,,,8517.48,0
27745020,08:22:00,08:22:00,7092,39,,1,,9164.09,
27745030,07:53:00,07:53:00,4187,1,,,1,0,
27745030,07:53:33,07:53:33,4188,2,,,,168.39,0
27745030,07:54:09,07:54:09,4189,3,,,,405.45,0
27745030,07:55:13,07:55:13,10798,4,,,,727.25,0
27745030,07:55:46,07:55:46,2465,5,,,,883,0
27745030,07:56:29,07:56:29,2466,6,,,,1106.93,0
27745030,07:57:03,07:57:03,2467,7,,,,1253.7,0
27745030,07:57:35,07:57:35,2468,8,,,,1420.39,0
27745030,07:58:11,07:58:11,2469,9,,,,1622.32,0
27745030,07:59:03,07:59:03,2470,10,,,,1924.05,0
27745030,08:00:06,08:00:06,9633,11,,,,2296.26,0
27745030,08:00:42,08:00:42,3505,12,,,,2493.7,0
27745030,08:01:50,08:01:50,141,13,,,,2862.05,0
27745030,08:03:00,08:03:00,142,14,,,,3226.83,
27745030,08:03:47,08:03:47,2401,15,,,,3504.68,0
27745030,08:04:27,08:04:27,2402,16,,,,3731.36,0
27745030,08:05:24,08:05:24,2403,17,,,,4014.38,0
27745030,08:05:58,08:05:58,2404,18,,,,4209.94,0
27745030,08:06:20,08:06:20,2405,19,,,,4374.12,0
27745030,08:07:08,08:07:08,2407,20,,,,4712.51,0
27745030,08:07:32,08:07:32,2408,21,,,,4907.7,0
27745030,08:08:01,08:08:01,2409,22,,,,5077.32,0
27745030,08:09:00,08:09:00,2410,23,,,,5368.62,0
27745030,08:09:30,08:09:30,2411,24,,,,5548.08,0
27745030,08:10:02,08:10:02,2412,25,,,,5697.44,0
27745030,08:10:27,08:10:27,2413,26,,,,5791.57,0
27745030,08:11:24,08:11:24,817,27,,,,6094.94,0
27745030,08:12:00,08:12:00,145,28,,,,6314.36,
27745030,08:12:50,08:12:50,146,29,,,,6495.82,0
27745030,08:13:43,08:13:43,147,30,,,,6762.28,0
27745030,08:14:36,08:14:36,148,31,,,,7024.37,0
27745030,08:15:25,08:15:25,149,32,,,,7216.18,0
27745030,08:16:30,08:16:30,150,33,,,,7571.46,0
27745030,08:17:13,08:17:13,151,34,,,,7780.81,0
27745030,08:17:51,08:17:51,152,35,,,,7964.29,0
27745030,08:18:27,08:18:27,9640,36,,,,8182.49,0
27745030,08:19:25,08:19:25,153,37,,,,8361.73,0
27745030,08:19:50,08:19:50,154,38,,,,8517.48,0
27745030,08:22:00,08:22:00,7092,39,,1,,9164.09,
27745040,07:53:00,07:53:00,4187,1,,,1,0,
27745040,07:53:33,07:53:33,4188,2,,,,168.39,0
27745040,07:54:09,07:54:09,4189,3,,,,405.45,0
27745040,07:55:13,07:55:13,10798,4,,,,727.25,0
27745040,07:55:46,07:55:46,2465,5,,,,883,0
27745040,07:56:29,07:56:29,2466,6,,,,1106.93,0
27745040,07:57:03,07:57:03,2467,7,,,,1253.7,0
27745040,07:57:35,07:57:35,2468,8,,,,1420.39,0
27745040,07:58:11,07:58:11,2469,9,,,,1622.32,0
27745040,07:59:03,07:59:03,2470,10,,,,1924.05,0
27745040,08:00:06,08:00:06,9633,11,,,,2296.26,0
27745040,08:00:42,08:00:42,3505,12,,,,2493.7,0
27745040,08:01:50,08:01:50,141,13,,,,2862.05,0
27745040,08:03:00,08:03:00,142,14,,,,3226.83,
27745040,08:03:47,08:03:47,2401,15,,,,3504.68,0
27745040,08:04:27,08:04:27,2402,16,,,,3731.36,0
27745040,08:05:24,08:05:24,2403,17,,,,4014.38,0
27745040,08:05:58,08:05:58,2404,18,,,,4209.94,0
27745040,08:06:20,08:06:20,2405,19,,,,4374.12,0
27745040,08:07:08,08:07:08,2407,20,,,,4712.51,0
27745040,08:07:32,08:07:32,2408,21,,,,4907.7,0
27745040,08:08:01,08:08:01,2409,22,,,,5077.32,0
27745040,08:09:00,08:09:00,2410,23,,,,5368.62,0
27745040,08:09:30,08:09:30,2411,24,,,,5548.08,0
27745040,08:10:02,08:10:02,2412,25,,,,5697.44,0
27745040,08:10:27,08:10:27,2413,26,,,,5791.57,0
27745040,08:11:24,08:11:24,817,27,,,,6094.94,0
27745040,08:12:00,08:12:00,145,28,,,,6314.36,
27745040,08:12:50,08:12:50,146,29,,,,6495.82,0
27745040,08:13:43,08:13:43,147,30,,,,6762.28,0
27745040,08:14:36,08:14:36,148,31,,,,7024.37,0
27745040,08:15:25,08:15:25,149,32,,,,7216.18,0
27745040,08:16:30,08:16:30,150,33,,,,7571.46,0
27745040,08:17:13,08:17:13,151,34,,,,7780.81,0
27745040,08:17:51,08:17:51,152,35,,,,7964.29,0
27745040,08:18:27,08:18:27,9640,36,,,,8182.49,0
27745040,08:19:25,08:19:25,153,37,,,,8361.73,0
27745040,08:19:50,08:19:50,154,38,,,,8517.48,0
27745040,08:22:00,08:22:00,7092,39,,1,,9164.09,
27745050,07:53:00,07:53:00,4187,1,,,1,0,
27745050,07:53:33,07:53:33,4188,2,,,,168.39,0
27745050,07:54:09,07:54:09,4189,3,,,,405.45,0
27745050,07:55:13,07:55:13,10798,4,,,,727.25,0
27745050,07:55:46,07:55:46,2465,5,,,,883,0
27745050,07:56:29,07:56:29,2466,6,,,,1106.93,0
27745050,07:57:03,07:57:03,2467,7,,,,1253.7,0
27745050,07:57:35,07:57:35,2468,8,,,,1420.39,0
27745050,07:58:11,07:58:11,2469,9,,,,1622.32,0
27745050,07:59:03,07:59:03,2470,10,,,,1924.05,0
27745050,08:00:06,08:00:06,9633,11,,,,2296.26,0
27745050,08:00:42,08:00:42,3505,12,,,,2493.7,0
27745050,08:01:50,08:01:50,141,13,,,,2862.05,0
27745050,08:03:00,08:03:00,142,14,,,,3226.83,
27745050,08:03:47,08:03:47,2401,15,,,,3504.68,0
27745050,08:04:27,08:04:27,2402,16,,,,3731.36,0
27745050,08:05:24,08:05:24,2403,17,,,,4014.38,0
27745050,08:05:58,08:05:58,2404,18,,,,4209.94,0
27745050,08:06:20,08:06:20,2405,19,,,,4374.12,0
27745050,08:07:08,08:07:08,2407,20,,,,4712.51,0
27745050,08:07:32,08:07:32,2408,21,,,,4907.7,0
27745050,08:08:01,08:08:01,2409,22,,,,5077.32,0
27745050,08:09:00,08:09:00,2410,23,,,,5368.62,0
27745050,08:09:30,08:09:30,2411,24,,,,5548.08,0
27745050,08:10:02,08:10:02,2412,25,,,,5697.44,0
27745050,08:10:27,08:10:27,2413,26,,,,5791.57,0
27745050,08:11:24,08:11:24,817,27,,,,6094.94,0
27745050,08:12:00,08:12:00,145,28,,,,6314.36,
27745050,08:12:50,08:12:50,146,29,,,,6495.82,0
27745050,08:13:43,08:13:43,147,30,,,,6762.28,0
27745050,08:14:36,08:14:36,148,31,,,,7024.37,0
27745050,08:15:25,08:15:25,149,32,,,,7216.18,0
27745050,08:16:30,08:16:30,150,33,,,,7571.46,0
27745050,08:17:13,08:17:13,151,34,,,,7780.81,0
27745050,08:17:51,08:17:51,152,35,,,,7964.29,0
27745050,08:18:27,08:18:27,9640,36,,,,8182.49,0
27745050,08:19:25,08:19:25,153,37,,,,8361.73,0
27745050,08:19:50,08:19:50,154,38,,,,8517.48,0
27745050,08:22:00,08:22:00,7092,39,,1,,9164.09,
27745060,07:53:00,07:53:00,4187,1,,,1,0,
27745060,07:53:33,07:53:33,4188,2,,,,168.39,0
27745060,07:54:09,07:54:09,4189,3,,,,405.45,0
27745060,07:55:13,07:55:13,10798,4,,,,727.25,0
27745060,07:55:46,07:55:46,2465,5,,,,883,0
27745060,07:56:29,07:56:29,2466,6,,,,1106.93,0
27745060,07:57:03,07:57:03,2467,7,,,,1253.7,0
27745060,07:57:35,07:57:35,2468,8,,,,1420.39,0
27745060,07:58:11,07:58:11,2469,9,,,,1622.32,0
27745060,07:59:03,07:59:03,2470,10,,,,1924.05,0
27745060,08:00:06,08:00:06,9633,11,,,,2296.26,0
27745060,08:00:42,08:00:42,3505,12,,,,2493.7,0
27745060,08:01:50,08:01:50,141,13,,,,2862.05,0
27745060,08:03:00,08:03:00,142,14,,,,3226.83,
27745060,08:03:47,08:03:47,2401,15,,,,3504.68,0
27745060,08:04:27,08:04:27,2402,16,,,,3731.36,0
27745060,08:05:24,08:05:24,2403,17,,,,4014.38,0
27745060,08:05:58,08:05:58,2404,18,,,,4209.94,0
27745060,08:06:20,08:06:20,2405,19,,,,4374.12,0
27745060,08:07:08,08:07:08,2407,20,,,,4712.51,0
27745060,08:07:32,08:07:32,2408,21,,,,4907.7,0
27745060,08:08:01,08:08:01,2409,22,,,,5077.32,0
27745060,08:09:00,08:09:00,2410,23,,,,5368.62,0
27745060,08:09:30,08:09:30,2411,24,,,,5548.08,0
27745060,08:10:02,08:10:02,2412,25,,,,5697.44,0
27745060,08:10:27,08:10:27,2413,26,,,,5791.57,0
27745060,08:11:24,08:11:24,817,27,,,,6094.94,0
27745060,08:12:00,08:12:00,145,28,,,,6314.36,
27745060,08:12:50,08:12:50,146,29,,,,6495.82,0
27745060,08:13:43,08:13:43,147,30,,,,6762.28,0
27745060,08:14:36,08:14:36,148,31,,,,7024.37,0
27745060,08:15:25,08:15:25,149,32,,,,7216.18,0
27745060,08:16:30,08:16:30,150,33,,,,7571.46,0
27745060,08:17:13,08:17:13,151,34,,,,7780.81,0
27745060,08:17:51,08:17:51,152,35,,,,7964.29,0
27745060,08:18:27,08:18:27,9640,36,,,,8182.49,0
27745060,08:19:25,08:19:25,153,37,,,,8361.73,0
27745060,08:19:50,08:19:50,154,38,,,,8517.48,0
27745060,08:22:00,08:22:00,7092,39,,1,,9164.09,
27837020,12:48:00,12:48:00,4187,1,,,1,0,
27837020,12:48:33,12:48:33,4188,2,,,,168.39,0
27837020,12:49:09,12:49:09,4189,3,,,,405.45,0
27837020,12:50:13,12:50:13,10798,4,,,,727.25,0
27837020,12:50:46,12:50:46,2465,5,,,,883,0
27837020,12:51:29,12:51:29,2466,6,,,,1106.93,0
27837020,12:52:03,12:52:03,2467,7,,,,1253.7,0
27837020,12:52:35,12:52:35,2468,8,,,,1420.39,0
27837020,12:53:11,12:53:11,2469,9,,,,1622.32,0
27837020,12:54:03,12:54:03,2470,10,,,,1924.05,0
27837020,12:55:06,12:55:06,9633,11,,,,2296.26,0
27837020,12:55:42,12:55:42,3505,12,,,,2493.7,0
27837020,12:56:50,12:56:50,141,13,,,,2862.05,0
27837020,12:58:00,12:58:00,142,14,,,,3226.83,
27837020,12:58:47,12:58:47,2401,15,,,,3504.68,0
27837020,12:59:27,12:59:27,2402,16,,,,3731.36,0
27837020,13:00:24,13:00:24,2403,17,,,,4014.38,0
27837020,13:00:58,13:00:58,2404,18,,,,4209.94,0
27837020,13:01:20,13:01:20,2405,19,,,,4374.12,0
27837020,13:02:08,13:02:08,2407,20,,,,4712.51,0
27837020,13:02:32,13:02:32,2408,21,,,,4907.7,0
27837020,13:03:01,13:03:01,2409,22,,,,5077.32,0
27837020,13:04:00,13:04:00,2410,23,,,,5368.62,0
27837020,13:04:30,13:04:30,2411,24,,,,5548.08,0
27837020,13:05:02,13:05:02,2412,25,,,,5697.44,0
27837020,13:05:27,13:05:27,2413,26,,,,5791.57,0
27837020,13:06:24,13:06:24,817,27,,,,6094.94,0
27837020,13:07:00,13:07:00,145,28,,,,6314.36,
27837020,13:07:50,13:07:50,146,29,,,,6495.82,0
27837020,13:08:43,13:08:43,147,30,,,,6762.28,0
27837020,13:09:36,13:09:36,148,31,,,,7024.37,0
27837020,13:10:25,13:10:25,149,32,,,,7216.18,0
27837020,13:11:30,13:11:30,150,33,,,,7571.46,0
27837020,13:12:13,13:12:13,151,34,,,,7780.81,0
27837020,13:12:51,13:12:51,152,35,,,,7964.29,0
27837020,13:13:27,13:13:27,9640,36,,,,8182.49,0
27837020,13:14:25,13:14:25,153,37,,,,8361.73,0
27837020,13:14:50,13:14:50,154,38,,,,8517.48,0
27837020,13:17:00,13:17:00,7092,39,,1,,9164.09,
27837030,12:48:00,12:48:00,4187,1,,,1,0,
27837030,12:48:33,12:48:33,4188,2,,,,168.39,0
27837030,12:49:09,12:49:09,4189,3,,,,405.45,0
27837030,12:50:13,12:50:13,10798,4,,,,727.25,0
27837030,12:50:46,12:50:46,2465,5,,,,883,0
27837030,12:51:29,12:51:29,2466,6,,,,1106.93,0
27837030,12:52:03,12:52:03,2467,7,,,,1253.7,0
27837030,12:52:35,12:52:35,2468,8,,,,1420.39,0
27837030,12:53:11,12:53:11,2469,9,,,,1622.32,0
27837030,12:54:03,12:54:03,2470,10,,,,1924.05,0
27837030,12:55:06,12:55:06,9633,11,,,,2296.26,0
27837030,12:55:42,12:55:42,3505,12,,,,2493.7,0
27837030,12:56:50,12:56:50,141,13,,,,2862.05,0
27837030,12:58:00,12:58:00,142,14,,,,3226.83,
27837030,12:58:47,12:58:47,2401,15,,,,3504.68,0
27837030,12:59:27,12:59:27,2402,16,,,,3731.36,0
27837030,13:00:24,13:00:24,2403,17,,,,4014.38,0
27837030,13:00:58,13:00:58,2404,18,,,,4209.94,0
27837030,13:01:20,13:01:20,2405,19,,,,4374.12,0
27837030,13:02:08,13:02:08,2407,20,,,,4712.51,0
27837030,13:02:32,13:02:32,2408,21,,,,4907.7,0
27837030,13:03:01,13:03:01,2409,22,,,,5077.32,0
27837030,13:04:00,13:04:00,2410,23,,,,5368.62,0
27837030,13:04:30,13:04:30,2411,24,,,,5548.08,0
27837030,13:05:02,13:05:02,2412,25,,,,5697.44,0
27837030,13:05:27,13:05:27,2413,26,,,,5791.57,0
27837030,13:06:24,13:06:24,817,27,,,,6094.94,0
27837030,13:07:00,13:07:00,145,28,,,,6314.36,
27837030,13:07:50,13:07:50,146,29,,,,6495.82,0
27837030,13:08:43,13:08:43,147,30,,,,6762.28,0
27837030,13:09:36,13:09:36,148,31,,,,7024.37,0
27837030,13:10:25,13:10:25,149,32,,,,7216.18,0
27837030,13:11:30,13:11:30,150,33,,,,7571.46,0
27837030,13:12:13,13:12:13,151,34,,,,7780.81,0
27837030,13:12:51,13:12:51,152,35,,,,7964.29,0
27837030,13:13:27,13:13:27,9640,36,,,,8182.49,0
27837030,13:14:25,13:14:25,153,37,,,,8361.73,0
27837030,13:14:50,13:14:50,154,38,,,,8517.48,0
27837030,13:17:00,13:17:00,7092,39,,1,,9164.09,
27837040,12:48:00,12:48:00,4187,1,,,1,0,
27837040,12:48:33,12:48:33,4188,2,,,,168.39,0
27837040,12:49:09,12:49:09,4189,3,,,,405.45,0
27837040,12:50:13,12:50:13,10798,4,,,,727.25,0
27837040,12:50:46,12:50:46,2465,5,,,,883,0
27837040,12:51:29,12:51:29,2466,6,,,,1106.93,0
27837040,12:52:03,12:52:03,2467,7,,,,1253.7,0
27837040,12:52:35,12:52:35,2468,8,,,,1420.39,0
27837040,12:53:11,12:53:11,2469,9,,,,1622.32,0
27837040,12:54:03,12:54:03,2470,10,,,,1924.05,0
27837040,12:55:06,12:55:06,9633,11,,,,2296.26,0
27837040,12:55:42,12:55:42,3505,12,,,,2493.7,0
27837040,12:56:50,12:56:50,141,13,,,,2862.05,0
27837040,12:58:00,12:58:00,142,14,,,,3226.83,
27837040,12:58:47,12:58:47,2401,15,,,,3504.68,0
27837040,12:59:27,12:59:27,2402,16,,,,3731.36,0
27837040,13:00:24,13:00:24,2403,17,,,,4014.38,0
27837040,13:00:58,13:00:58,2404,18,,,,4209.94,0
27837040,13:01:20,13:01:20,2405,19,,,,4374.12,0
27837040,13:02:08,13:02:08,2407,20,,,,4712.51,0
27837040,13:02:32,13:02:32,2408,21,,,,4907.7,0
27837040,13:03:01,13:03:01,2409,22,,,,5077.32,0
27837040,13:04:00,13:04:00,2410,23,,,,5368.62,0
27837040,13:04:30,13:04:30,2411,24,,,,5548.08,0
27837040,13:05:02,13:05:02,2412,25,,,,5697.44,0
27837040,13:05:27,13:05:27,2413,26,,,,5791.57,0
27837040,13:06:24,13:06:24,817,27,,,,6094.94,0
27837040,13:07:00,13:07:00,145,28,,,,6314.36,
27837040,13:07:50,13:07:50,146,29,,,,6495.82,0
27837040,13:08:43,13:08:43,147,30,,,,6762.28,0
27837040,13:09:36,13:09:36,148,31,,,,7024.37,0
27837040,13:10:25,13:10:25,149,32,,,,7216.18,0
27837040,13:11:30,13:11:30,150,33,,,,7571.46,0
27837040,13:12:13,13:12:13,151,34,,,,7780.81,0
27837040,13:12:51,13:12:51,152,35,,,,7964.29,0
27837040,13:13:27,13:13:27,9640,36,,,,8182.49,0
27837040,13:14:25,13:14:25,153,37,,,,8361.73,0
27837040,13:14:50,13:14:50,154,38,,,,8517.48,0
27837040,13:17:00,13:17:00,7092,39,,1,,9164.09,
27837050,12:48:00,12:48:00,4187,1,,,1,0,
27837050,12:48:33,12:48:33,4188,2,,,,168.39,0
27837050,12:49:09,12:49:09,4189,3,,,,405.45,0
27837050,12:50:13,12:50:13,10798,4,,,,727.25,0
27837050,12:50:46,12:50:46,2465,5,,,,883,0
27837050,12:51:29,12:51:29,2466,6,,,,1106.93,0
27837050,12:52:03,12:52:03,2467,7,,,,1253.7,0
27837050,12:52:35,12:52:35,2468,8,,,,1420.39,0
27837050,12:53:11,12:53:11,2469,9,,,,1622.32,0
27837050,12:54:03,12:54:03,2470,10,,,,1924.05,0
27837050,12:55:06,12:55:06,9633,11,,,,2296.26,0
27837050,12:55:42,12:55:42,3505,12,,,,2493.7,0
27837050,12:56:50,12:56:50,141,13,,,,2862.05,0
27837050,12:58:00,12:58:00,142,14,,,,3226.83,
27837050,12:58:47,12:58:47,2401,15,,,,3504.68,0
27837050,12:59:27,12:59:27,2402,16,,,,3731.36,0
27837050,13:00:24,13:00:24,2403,17,,,,4014.38,0
27837050,13:00:58,13:00:58,2404,18,,,,4209.94,0
27837050,13:01:20,13:01:20,2405,19,,,,4374.12,0
27837050,13:02:08,13:02:08,2407,20,,,,4712.51,0
27837050,13:02:32,13:02:32,2408,21,,,,4907.7,0
27837050,13:03:01,13:03:01,2409,22,,,,5077.32,0
27837050,13:04:00,13:04:00,2410,23,,,,5368.62,0
27837050,13:04:30,13:04:30,2411,24,,,,5548.08,0
27837050,13:05:02,13:05:02,2412,25,,,,5697.44,0
27837050,13:05:27,13:05:27,2413,26,,,,5791.57,0
27837050,13:06:24,13:06:24,817,27,,,,6094.94,0
27837050,13:07:00,13:07:00,145,28,,,,6314.36,
27837050,13:07:50,13:07:50,146,29,,,,6495.82,0
27837050,13:08:43,13:08:43,147,30,,,,6762.28,0
27837050,13:09:36,13:09:36,148,31,,,,7024.37,0
27837050,13:10:25,13:10:25,149,32,,,,7216.18,0
27837050,13:11:30,13:11:30,150,33,,,,7571.46,0
27837050,13:12:13,13:12:13,151,34,,,,7780.81,0
27837050,13:12:51,13:12:51,152,35,,,,7964.29,0
27837050,13:13:27,13:13:27,9640,36,,,,8182.49,0
27837050,13:14:25,13:14:25,153,37,,,,8361.73,0
27837050,13:14:50,13:14:50,154,38,,,,8517.48,0
27837050,13:17:00,13:17:00,7092,39,,1,,9164.09,
27837060,12:48:00,12:48:00,4187,1,,,1,0,
27837060,12:48:33,12:48:33,4188,2,,,,168.39,0
27837060,12:49:09,12:49:09,4189,3,,,,405.45,0
27837060,12:50:13,12:50:13,10798,4,,,,727.25,0
27837060,12:50:46,12:50:46,2465,5,,,,883,0
27837060,12:51:29,12:51:29,2466,6,,,,1106.93,0
27837060,12:52:03,12:52:03,2467,7,,,,1253.7,0
27837060,12:52:35,12:52:35,2468,8,,,,1420.39,0
27837060,12:53:11,12:53:11,2469,9,,,,1622.32,0
27837060,12:54:03,12:54:03,2470,10,,,,1924.05,0
27837060,12:55:06,12:55:06,9633,11,,,,2296.26,0
27837060,12:55:42,12:55:42,3505,12,,,,2493.7,0
27837060,12:56:50,12:56:50,141,13,,,,2862.05,0
27837060,12:58:00,12:58:00,142,14,,,,3226.83,
27837060,12:58:47,12:58:47,2401,15,,,,3504.68,0
27837060,12:59:27,12:59:27,2402,16,,,,3731.36,0
27837060,13:00:24,13:00:24,2403,17,,,,4014.38,0
27837060,13:00:58,13:00:58,2404,18,,,,4209.94,0
27837060,13:01:20,13:01:20,2405,19,,,,4374.12,0
27837060,13:02:08,13:02:08,2407,20,,,,4712.51,0
27837060,13:02:32,13:02:32,2408,21,,,,4907.7,0
27837060,13:03:01,13:03:01,2409,22,,,,5077.32,0
27837060,13:04:00,13:04:00,2410,23,,,,5368.62,0
27837060,13:04:30,13:04:30,2411,24,,,,5548.08,0
27837060,13:05:02,13:05:02,2412,25,,,,5697.44,0
27837060,13:05:27,13:05:27,2413,26,,,,5791.57,0
27837060,13:06:24,13:06:24,817,27,,,,6094.94,0
27837060,13:07:00,13:07:00,145,28,,,,6314.36,
27837060,13:07:50,13:07:50,146,29,,,,6495.82,0
27837060,13:08:43,13:08:43,147,30,,,,6762.28,0
27837060,13:09:36,13:09:36,148,31,,,,7024.37,0
27837060,13:10:25,13:10:25,149,32,,,,7216.18,0
27837060,13:11:30,13:11:30,150,33,,,,7571.46,0
27837060,13:12:13,13:12:13,151,34,,,,7780.81,0
27837060,13:12:51,13:12:51,152,35,,,,7964.29,0
27837060,13:13:27,13:13:27,9640,36,,,,8182.49,0
27837060,13:14:25,13:14:25,153,37,,,,8361.73,0
27837060,13:14:50,13:14:50,154,38,,,,8517.48,0
27837060,13:17:00,13:17:00,7092,39,,1,,9164.09,
27924080,09:30:00,09:30:00,4187,1,,,1,0,
27924080,09:30:27,09:30:27,4188,2,,,,168.39,0
27924080,09:30:55,09:30:55,4189,3,,,,405.45,0
27924080,09:31:46,09:31:46,10798,4,,,,727.25,0
27924080,09:32:13,09:32:13,2465,5,,,,883,0
27924080,09:32:47,09:32:47,2466,6,,,,1106.93,0
27924080,09:33:14,09:33:14,2467,7,,,,1253.7,0
27924080,09:33:40,09:33:40,2468,8,,,,1420.39,0
27924080,09:34:09,09:34:09,2469,9,,,,1622.32,0
27924080,09:34:50,09:34:50,2470,10,,,,1924.05,0
27924080,09:35:41,09:35:41,9633,11,,,,2296.26,0
27924080,09:36:09,09:36:09,3505,12,,,,2493.7,0
27924080,09:37:04,09:37:04,141,13,,,,2862.05,0
27924080,09:38:00,09:38:00,142,14,,,,3226.83,
27924080,09:38:42,09:38:42,2401,15,,,,3504.68,0
27924080,09:39:17,09:39:17,2402,16,,,,3731.36,0
27924080,09:40:08,09:40:08,2403,17,,,,4014.38,0
27924080,09:40:38,09:40:38,2404,18,,,,4209.94,0
27924080,09:40:58,09:40:58,2405,19,,,,4374.12,0
27924080,09:41:40,09:41:40,2407,20,,,,4712.51,0
27924080,09:42:02,09:42:02,2408,21,,,,4907.7,0
27924080,09:42:27,09:42:27,2409,22,,,,5077.32,0
27924080,09:43:20,09:43:20,2410,23,,,,5368.62,0
27924080,09:43:46,09:43:46,2411,24,,,,5548.08,0
27924080,09:44:15,09:44:15,2412,25,,,,5697.44,0
27924080,09:44:37,09:44:37,2413,26,,,,5791.57,0
27924080,09:45:28,09:45:28,817,27,,,,6094.94,0
27924080,09:46:00,09:46:00,145,28,,,,6314.36,
27924080,09:46:45,09:46:45,146,29,,,,6495.82,0
27924080,09:47:33,09:47:33,147,30,,,,6762.28,0
27924080,09:48:21,09:48:21,148,31,,,,7024.37,0
27924080,09:49:04,09:49:04,149,32,,,,7216.18,0
27924080,09:50:03,09:50:03,150,33,,,,7571.46,0
27924080,09:50:42,09:50:42,151,34,,,,7780.81,0
27924080,09:51:16,09:51:16,152,35,,,,7964.29,0
27924080,09:51:48,09:51:48,9640,36,,,,8182.49,0
27924080,09:52:41,09:52:41,153,37,,,,8361.73,0
27924080,09:53:03,09:53:03,154,38,,,,8517.48,0
27924080,09:55:00,09:55:00,7092,39,,1,,9164.09,
27924100,09:30:00,09:30:00,4187,1,,,1,0,
27924100,09:30:27,09:30:27,4188,2,,,,168.39,0
27924100,09:30:55,09:30:55,4189,3,,,,405.45,0
27924100,09:31:46,09:31:46,10798,4,,,,727.25,0
27924100,09:32:13,09:32:13,2465,5,,,,883,0
27924100,09:32:47,09:32:47,2466,6,,,,1106.93,0
27924100,09:33:14,09:33:14,2467,7,,,,1253.7,0
27924100,09:33:40,09:33:40,2468,8,,,,1420.39,0
27924100,09:34:09,09:34:09,2469,9,,,,1622.32,0
27924100,09:34:50,09:34:50,2470,10,,,,1924.05,0
27924100,09:35:41,09:35:41,9633,11,,,,2296.26,0
27924100,09:36:09,09:36:09,3505,12,,,,2493.7,0
27924100,09:37:04,09:37:04,141,13,,,,2862.05,0
27924100,09:38:00,09:38:00,142,14,,,,3226.83,
27924100,09:38:42,09:38:42,2401,15,,,,3504.68,0
27924100,09:39:17,09:39:17,2402,16,,,,3731.36,0
27924100,09:40:08,09:40:08,2403,17,,,,4014.38,0
27924100,09:40:38,09:40:38,2404,18,,,,4209.94,0
27924100,09:40:58,09:40:58,2405,19,,,,4374.12,0
27924100,09:41:40,09:41:40,2407,20,,,,4712.51,0
27924100,09:42:02,09:42:02,2408,21,,,,4907.7,0
27924100,09:42:27,09:42:27,2409,22,,,,5077.32,0
27924100,09:43:20,09:43:20,2410,23,,,,5368.62,0
27924100,09:43:46,09:43:46,2411,24,,,,5548.08,0
27924100,09:44:15,09:44:15,2412,25,,,,5697.44,0
27924100,09:44:37,09:44:37,2413,26,,,,5791.57,0
27924100,09:45:28,09:45:28,817,27,,,,6094.94,0
27924100,09:46:00,09:46:00,145,28,,,,6314.36,
27924100,09:46:45,09:46:45,146,29,,,,6495.82,0
27924100,09:47:33,09:47:33,147,30,,,,6762.28,0
27924100,09:48:21,09:48:21,148,31,,,,7024.37,0
27924100,09:49:04,09:49:04,149,32,,,,7216.18,0
27924100,09:50:03,09:50:03,150,33,,,,7571.46,0
27924100,09:50:42,09:50:42,151,34,,,,7780.81,0
27924100,09:51:16,09:51:16,152,35,,,,7964.29,0
27924100,09:51:48,09:51:48,9640,36,,,,8182.49,0
27924100,09:52:41,09:52:41,153,37,,,,8361.73,0
27924100,09:53:03,09:53:03,154,38,,,,8517.48,0
27924100,09:55:00,09:55:00,7092,39,,1,,9164.09,
27924110,09:30:00,09:30:00,4187,1,,,1,0,
27924110,09:30:27,09:30:27,4188,2,,,,168.39,0
27924110,09:30:55,09:30:55,4189,3,,,,405.45,0
27924110,09:31:46,09:31:46,10798,4,,,,727.25,0
27924110,09:32:13,09:32:13,2465,5,,,,883,0
27924110,09:32:47,09:32:47,2466,6,,,,1106.93,0
27924110,09:33:14,09:33:14,2467,7,,,,1253.7,0
27924110,09:33:40,09:33:40,2468,8,,,,1420.39,0
27924110,09:34:09,09:34:09,2469,9,,,,1622.32,0
27924110,09:34:50,09:34:50,2470,10,,,,1924.05,0
27924110,09:35:41,09:35:41,9633,11,,,,2296.26,0
27924110,09:36:09,09:36:09,3505,12,,,,2493.7,0
27924110,09:37:04,09:37:04,141,13,,,,2862.05,0
27924110,09:38:00,09:38:00,142,14,,,,3226.83,
27924110,09:38:42,09:38:42,2401,15,,,,3504.68,0
27924110,09:39:17,09:39:17,2402,16,,,,3731.36,0
27924110,09:40:08,09:40:08,2403,17,,,,4014.38,0
27924110,09:40:38,09:40:38,2404,18,,,,4209.94,0
27924110,09:40:58,09:40:58,2405,19,,,,4374.12,0
27924110,09:41:40,09:41:40,2407,20,,,,4712.51,0
27924110,09:42:02,09:42:02,2408,21,,,,4907.7,0
27924110,09:42:27,09:42:27,2409,22,,,,5077.32,0
27924110,09:43:20,09:43:20,2410,23,,,,5368.62,0
27924110,09:43:46,09:43:46,2411,24,,,,5548.08,0
27924110,09:44:15,09:44:15,2412,25,,,,5697.44,0
27924110,09:44:37,09:44:37,2413,26,,,,5791.57,0
27924110,09:45:28,09:45:28,817,27,,,,6094.94,0
27924110,09:46:00,09:46:00,145,28,,,,6314.36,
27924110,09:46:45,09:46:45,146,29,,,,6495.82,0
27924110,09:47:33,09:47:33,147,30,,,,6762.28,0
27924110,09:48:21,09:48:21,148,31,,,,7024.37,0
27924110,09:49:04,09:49:04,149,32,,,,7216.18,0
27924110,09:50:03,09:50:03,150,33,,,,7571.46,0
27924110,09:50:42,09:50:42,151,34,,,,7780.81,0
27924110,09:51:16,09:51:16,152,35,,,,7964.29,0
27924110,09:51:48,09:51:48,9640,36,,,,8182.49,0
27924110,09:52:41,09:52:41,153,37,,,,8361.73,0
27924110,09:53:03,09:53:03,154,38,,,,8517.48,0
27924110,09:55:00,09:55:00,7092,39,,1,,9164.09,
28227080,16:30:00,16:30:00,4187,1,,,1,0,
28227080,16:30:27,16:30:27,4188,2,,,,168.39,0
28227080,16:30:55,16:30:55,4189,3,,,,405.45,0
28227080,16:31:46,16:31:46,10798,4,,,,727.25,0
28227080,16:32:13,16:32:13,2465,5,,,,883,0
28227080,16:32:47,16:32:47,2466,6,,,,1106.93,0
28227080,16:33:14,16:33:14,2467,7,,,,1253.7,0
28227080,16:33:40,16:33:40,2468,8,,,,1420.39,0
28227080,16:34:09,16:34:09,2469,9,,,,1622.32,0
28227080,16:34:50,16:34:50,2470,10,,,,1924.05,0
28227080,16:35:41,16:35:41,9633,11,,,,2296.26,0
28227080,16:36:09,16:36:09,3505,12,,,,2493.7,0
28227080,16:37:04,16:37:04,141,13,,,,2862.05,0
28227080,16:38:00,16:38:00,142,14,,,,3226.83,
28227080,16:38:42,16:38:42,2401,15,,,,3504.68,0
28227080,16:39:17,16:39:17,2402,16,,,,3731.36,0
28227080,16:40:08,16:40:08,2403,17,,,,4014.38,0
28227080,16:40:38,16:40:38,2404,18,,,,4209.94,0
28227080,16:40:58,16:40:58,2405,19,,,,4374.12,0
28227080,16:41:40,16:41:40,2407,20,,,,4712.51,0
28227080,16:42:02,16:42:02,2408,21,,,,4907.7,0
28227080,16:42:27,16:42:27,2409,22,,,,5077.32,0
28227080,16:43:20,16:43:20,2410,23,,,,5368.62,0
28227080,16:43:46,16:43:46,2411,24,,,,5548.08,0
28227080,16:44:15,16:44:15,2412,25,,,,5697.44,0
28227080,16:44:37,16:44:37,2413,26,,,,5791.57,0
28227080,16:45:28,16:45:28,817,27,,,,6094.94,0
28227080,16:46:00,16:46:00,145,28,,,,6314.36,
28227080,16:46:45,16:46:45,146,29,,,,6495.82,0
28227080,16:47:33,16:47:33,147,30,,,,6762.28,0
28227080,16:48:21,16:48:21,148,31,,,,7024.37,0
28227080,16:49:04,16:49:04,149,32,,,,7216.18,0
28227080,16:50:03,16:50:03,150,33,,,,7571.46,0
28227080,16:50:42,16:50:42,151,34,,,,7780.81,0
28227080,16:51:16,16:51:16,152,35,,,,7964.29,0
28227080,16:51:48,16:51:48,9640,36,,,,8182.49,0
28227080,16:52:41,16:52:41,153,37,,,,8361.73,0
28227080,16:53:03,16:53:03,154,38,,,,8517.48,0
28227080,16:55:00,16:55:00,7092,39,,1,,9164.09,
28227100,16:30:00,16:30:00,4187,1,,,1,0,
28227100,16:30:27,16:30:27,4188,2,,,,168.39,0
28227100,16:30:55,16:30:55,4189,3,,,,405.45,0
28227100,16:31:46,16:31:46,10798,4,,,,727.25,0
28227100,16:32:13,16:32:13,2465,5,,,,883,0
28227100,16:32:47,16:32:47,2466,6,,,,1106.93,0
28227100,16:33:14,16:33:14,2467,7,,,,1253.7,0
28227100,16:33:40,16:33:40,2468,8,,,,1420.39,0
28227100,16:34:09,16:34:09,2469,9,,,,1622.32,0
28227100,16:34:50,16:34:50,2470,10,,,,1924.05,0
28227100,16:35:41,16:35:41,9633,11,,,,2296.26,0
28227100,16:36:09,16:36:09,3505,12,,,,2493.7,0
28227100,16:37:04,16:37:04,141,13,,,,2862.05,0
28227100,16:38:00,16:38:00,142,14,,,,3226.83,
28227100,16:38:42,16:38:42,2401,15,,,,3504.68,0
28227100,16:39:17,16:39:17,2402,16,,,,3731.36,0
28227100,16:40:08,16:40:08,2403,17,,,,4014.38,0
28227100,16:40:38,16:40:38,2404,18,,,,4209.94,0
28227100,16:40:58,16:40:58,2405,19,,,,4374.12,0
28227100,16:41:40,16:41:40,2407,20,,,,4712.51,0
28227100,16:42:02,16:42:02,2408,21,,,,4907.7,0
28227100,16:42:27,16:42:27,2409,22,,,,5077.32,0
28227100,16:43:20,16:43:20,2410,23,,,,5368.62,0
28227100,16:43:46,16:43:46,2411,24,,,,5548.08,0
28227100,16:44:15,16:44:15,2412,25,,,,5697.44,0
28227100,16:44:37,16:44:37,2413,26,,,,5791.57,0
28227100,16:45:28,16:45:28,817,27,,,,6094.94,0
28227100,16:46:00,16:46:00,145,28,,,,6314.36,
28227100,16:46:45,16:46:45,146,29,,,,6495.82,0
28227100,16:47:33,16:47:33,147,30,,,,6762.28,0
28227100,16:48:21,16:48:21,148,31,,,,7024.37,0
28227100,16:49:04,16:49:04,149,32,,,,7216.18,0
28227100,16:50:03,16:50:03,150,33,,,,7571.46,0
28227100,16:50:42,16:50:42,151,34,,,,7780.81,0
28227100,16:51:16,16:51:16,152,35,,,,7964.29,0
28227100,16:51:48,16:51:48,9640,36,,,,8182.49,0
28227100,16:52:41,16:52:41,153,37,,,,8361.73,0
28227100,16:53:03,16:53:03,154,38,,,,8517.48,0
28227100,16:55:00,16:55:00,7092,39,,1,,9164.09,
28227110,16:30:00,16:30:00,4187,1,,,1,0,
28227110,16:30:27,16:30:27,4188,2,,,,168.39,0
28227110,16:30:55,16:30:55,4189,3,,,,405.45,0
28227110,16:31:46,16:31:46,10798,4,,,,727.25,0
28227110,16:32:13,16:32:13,2465,5,,,,883,0
28227110,16:32:47,16:32:47,2466,6,,,,1106.93,0
28227110,16:33:14,16:33:14,2467,7,,,,1253.7,0
28227110,16:33:40,16:33:40,2468,8,,,,1420.39,0
28227110,16:34:09,16:34:09,2469,9,,,,1622.32,0
28227110,16:34:50,16:34:50,2470,10,,,,1924.05,0
28227110,16:35:41,16:35:41,9633,11,,,,2296.26,0
28227110,16:36:09,16:36:09,3505,12,,,,2493.7,0
28227110,16:37:04,16:37:04,141,13,,,,2862.05,0
28227110,16:38:00,16:38:00,142,14,,,,3226.83,
28227110,16:38:42,16:38:42,2401,15,,,,3504.68,0
28227110,16:39:17,16:39:17,2402,16,,,,3731.36,0
28227110,16:40:08,16:40:08,2403,17,,,,4014.38,0
28227110,16:40:38,16:40:38,2404,18,,,,4209.94,0
28227110,16:40:58,16:40:58,2405,19,,,,4374.12,0
28227110,16:41:40,16:41:40,2407,20,,,,4712.51,0
28227110,16:42:02,16:42:02,2408,21,,,,4907.7,0
28227110,16:42:27,16:42:27,2409,22,,,,5077.32,0
28227110,16:43:20,16:43:20,2410,23,,,,5368.62,0
28227110,16:43:46,16:43:46,2411,24,,,,5548.08,0
28227110,16:44:15,16:44:15,2412,25,,,,5697.44,0
28227110,16:44:37,16:44:37,2413,26,,,,5791.57,0
28227110,16:45:28,16:45:28,817,27,,,,6094.94,0
28227110,16:46:00,16:46:00,145,28,,,,6314.36,
28227110,16:46:45,16:46:45,146,29,,,,6495.82,0
28227110,16:47:33,16:47:33,147,30,,,,6762.28,0
28227110,16:48:21,16:48:21,148,31,,,,7024.37,0
28227110,16:49:04,16:49:04,149,32,,,,7216.18,0
28227110,16:50:03,16:50:03,150,33,,,,7571.46,0
28227110,16:50:42,16:50:42,151,34,,,,7780.81,0
28227110,16:51:16,16:51:16,152,35,,,,7964.29,0
28227110,16:51:48,16:51:48,9640,36,,,,8182.49,0
28227110,16:52:41,16:52:41,153,37,,,,8361.73,0
28227110,16:53:03,16:53:03,154,38,,,,8517.48,0
28227110,16:55:00,16:55:00,7092,39,,1,,9164.09,
28416010,17:30:00,17:30:00,4187,1,,,1,0,
28416010,17:30:27,17:30:27,4188,2,,,,168.39,0
28416010,17:30:55,17:30:55,4189,3,,,,405.45,0
28416010,17:31:46,17:31:46,10798,4,,,,727.25,0
28416010,17:32:13,17:32:13,2465,5,,,,883,0
28416010,17:32:47,17:32:47,2466,6,,,,1106.93,0
28416010,17:33:14,17:33:14,2467,7,,,,1253.7,0
28416010,17:33:40,17:33:40,2468,8,,,,1420.39,0
28416010,17:34:09,17:34:09,2469,9,,,,1622.32,0
28416010,17:34:50,17:34:50,2470,10,,,,1924.05,0
28416010,17:35:41,17:35:41,9633,11,,,,2296.26,0
28416010,17:36:09,17:36:09,3505,12,,,,2493.7,0
28416010,17:37:04,17:37:04,141,13,,,,2862.05,0
28416010,17:38:00,17:38:00,142,14,,,,3226.83,
28416010,17:38:42,17:38:42,2401,15,,,,3504.68,0
28416010,17:39:17,17:39:17,2402,16,,,,3731.36,0
28416010,17:40:08,17:40:08,2403,17,,,,4014.38,0
28416010,17:40:38,17:40:38,2404,18,,,,4209.94,0
28416010,17:40:58,17:40:58,2405,19,,,,4374.12,0
28416010,17:41:40,17:41:40,2407,20,,,,4712.51,0
28416010,17:42:02,17:42:02,2408,21,,,,4907.7,0
28416010,17:42:27,17:42:27,2409,22,,,,5077.32,0
28416010,17:43:20,17:43:20,2410,23,,,,5368.62,0
28416010,17:43:46,17:43:46,2411,24,,,,5548.08,0
28416010,17:44:15,17:44:15,2412,25,,,,5697.44,0
28416010,17:44:37,17:44:37,2413,26,,,,5791.57,0
28416010,17:45:28,17:45:28,817,27,,,,6094.94,0
28416010,17:46:00,17:46:00,145,28,,,,6314.36,
28416010,17:46:45,17:46:45,146,29,,,,6495.82,0
28416010,17:47:33,17:47:33,147,30,,,,6762.28,0
28416010,17:48:21,17:48:21,148,31,,,,7024.37,0
28416010,17:49:04,17:49:04,149,32,,,,7216.18,0
28416010,17:50:03,17:50:03,150,33,,,,7571.46,0
28416010,17:50:42,17:50:42,151,34,,,,7780.81,0
28416010,17:51:16,17:51:16,152,35,,,,7964.29,0
28416010,17:51:48,17:51:48,9640,36,,,,8182.49,0
28416010,17:52:41,17:52:41,153,37,,,,8361.73,0
28416010,17:53:03,17:53:03,154,38,,,,8517.48,0
28416010,17:55:00,17:55:00,7092,39,,1,,9164.09,
28416120,17:30:00,17:30:00,4187,1,,,1,0,
28416120,17:30:27,17:30:27,4188,2,,,,168.39,0
28416120,17:30:55,17:30:55,4189,3,,,,405.45,0
28416120,17:31:46,17:31:46,10798,4,,,,727.25,0
28416120,17:32:13,17:32:13,2465,5,,,,883,0
28416120,17:32:47,17:32:47,2466,6,,,,1106.93,0
28416120,17:33:14,17:33:14,2467,7,,,,1253.7,0
28416120,17:33:40,17:33:40,2468,8,,,,1420.39,0
28416120,17:34:09,17:34:09,2469,9,,,,1622.32,0
28416120,17:34:50,17:34:50,2470,10,,,,1924.05,0
28416120,17:35:41,17:35:41,9633,11,,,,2296.26,0
28416120,17:36:09,17:36:09,3505,12,,,,2493.7,0
28416120,17:37:04,17:37:04,141,13,,,,2862.05,0
28416120,17:38:00,17:38:00,142,14,,,,3226.83,
28416120,17:38:42,17:38:42,2401,15,,,,3504.68,0
28416120,17:39:17,17:39:17,2402,16,,,,3731.36,0
28416120,17:40:08,17:40:08,2403,17,,,,4014.38,0
28416120,17:40:38,17:40:38,2404,18,,,,4209.94,0
28416120,17:40:58,17:40:58,2405,19,,,,4374.12,0
28416120,17:41:40,17:41:40,2407,20,,,,4712.51,0
28416120,17:42:02,17:42:02,2408,21,,,,4907.7,0
28416120,17:42:27,17:42:27,2409,22,,,,5077.32,0
28416120,17:43:20,17:43:20,2410,23,,,,5368.62,0
28416120,17:43:46,17:43:46,2411,24,,,,5548.08,0
28416120,17:44:15,17:44:15,2412,25,,,,5697.44,0
28416120,17:44:37,17:44:37,2413,26,,,,5791.57,0
28416120,17:45:28,17:45:28,817,27,,,,6094.94,0
28416120,17:46:00,17:46:00,145,28,,,,6314.36,
28416120,17:46:45,17:46:45,146,29,,,,6495.82,0
28416120,17:47:33,17:47:33,147,30,,,,6762.28,0
28416120,17:48:21,17:48:21,148,31,,,,7024.37,0
28416120,17:49:04,17:49:04,149,32,,,,7216.18,0
28416120,17:50:03,17:50:03,150,33,,,,7571.46,0
28416120,17:50:42,17:50:42,151,34,,,,7780.81,0
28416120,17:51:16,17:51:16,152,35,,,,7964.29,0
28416120,17:51:48,17:51:48,9640,36,,,,8182.49,0
28416120,17:52:41,17:52:41,153,37,,,,8361.73,0
28416120,17:53:03,17:53:03,154,38,,,,8517.48,0
28416120,17:55:00,17:55:00,7092,39,,1,,9164.09,
28538010,13:30:00,13:30:00,4187,1,,,1,0,
28538010,13:30:27,13:30:27,4188,2,,,,168.39,0
28538010,13:30:55,13:30:55,4189,3,,,,405.45,0
28538010,13:31:46,13:31:46,10798,4,,,,727.25,0
28538010,13:32:13,13:32:13,2465,5,,,,883,0
28538010,13:32:47,13:32:47,2466,6,,,,1106.93,0
28538010,13:33:14,13:33:14,2467,7,,,,1253.7,0
28538010,13:33:40,13:33:40,2468,8,,,,1420.39,0
28538010,13:34:09,13:34:09,2469,9,,,,1622.32,0
28538010,13:34:50,13:34:50,2470,10,,,,1924.05,0
28538010,13:35:41,13:35:41,9633,11,,,,2296.26,0
28538010,13:36:09,13:36:09,3505,12,,,,2493.7,0
28538010,13:37:04,13:37:04,141,13,,,,2862.05,0
28538010,13:38:00,13:38:00,142,14,,,,3226.83,
28538010,13:38:42,13:38:42,2401,15,,,,3504.68,0
28538010,13:39:17,13:39:17,2402,16,,,,3731.36,0
28538010,13:40:08,13:40:08,2403,17,,,,4014.38,0
28538010,13:40:38,13:40:38,2404,18,,,,4209.94,0
28538010,13:40:58,13:40:58,2405,19,,,,4374.12,0
28538010,13:41:40,13:41:40,2407,20,,,,4712.51,0
28538010,13:42:02,13:42:02,2408,21,,,,4907.7,0
28538010,13:42:27,13:42:27,2409,22,,,,5077.32,0
28538010,13:43:20,13:43:20,2410,23,,,,5368.62,0
28538010,13:43:46,13:43:46,2411,24,,,,5548.08,0
28538010,13:44:15,13:44:15,2412,25,,,,5697.44,0
28538010,13:44:37,13:44:37,2413,26,,,,5791.57,0
28538010,13:45:28,13:45:28,817,27,,,,6094.94,0
28538010,13:46:00,13:46:00,145,28,,,,6314.36,
28538010,13:46:45,13:46:45,146,29,,,,6495.82,0
28538010,13:47:33,13:47:33,147,30,,,,6762.28,0
28538010,13:48:21,13:48:21,148,31,,,,7024.37,0
28538010,13:49:04,13:49:04,149,32,,,,7216.18,0
28538010,13:50:03,13:50:03,150,33,,,,7571.46,0
28538010,13:50:42,13:50:42,151,34,,,,7780.81,0
28538010,13:51:16,13:51:16,152,35,,,,7964.29,0
28538010,13:51:48,13:51:48,9640,36,,,,8182.49,0
28538010,13:52:41,13:52:41,153,37,,,,8361.73,0
28538010,13:53:03,13:53:03,154,38,,,,8517.48,0
28538010,13:55:00,13:55:00,7092,39,,1,,9164.09,
28538120,13:30:00,13:30:00,4187,1,,,1,0,
28538120,13:30:27,13:30:27,4188,2,,,,168.39,0
28538120,13:30:55,13:30:55,4189,3,,,,405.45,0
28538120,13:31:46,13:31:46,10798,4,,,,727.25,0
28538120,13:32:13,13:32:13,2465,5,,,,883,0
28538120,13:32:47,13:32:47,2466,6,,,,1106.93,0
28538120,13:33:14,13:33:14,2467,7,,,,1253.7,0
28538120,13:33:40,13:33:40,2468,8,,,,1420.39,0
28538120,13:34:09,13:34:09,2469,9,,,,1622.32,0
28538120,13:34:50,13:34:50,2470,10,,,,1924.05,0
28538120,13:35:41,13:35:41,9633,11,,,,2296.26,0
28538120,13:36:09,13:36:09,3505,12,,,,2493.7,0
28538120,13:37:04,13:37:04,141,13,,,,2862.05,0
28538120,13:38:00,13:38:00,142,14,,,,3226.83,
28538120,13:38:42,13:38:42,2401,15,,,,3504.68,0
28538120,13:39:17,13:39:17,2402,16,,,,3731.36,0
28538120,13:40:08,13:40:08,2403,17,,,,4014.38,0
28538120,13:40:38,13:40:38,2404,18,,,,4209.94,0
28538120,13:40:58,13:40:58,2405,19,,,,4374.12,0
28538120,13:41:40,13:41:40,2407,20,,,,4712.51,0
28538120,13:42:02,13:42:02,2408,21,,,,4907.7,0
28538120,13:42:27,13:42:27,2409,22,,,,5077.32,0
28538120,13:43:20,13:43:20,2410,23,,,,5368.62,0
28538120,13:43:46,13:43:46,2411,24,,,,5548.08,0
28538120,13:44:15,13:44:15,2412,25,,,,5697.44,0
28538120,13:44:37,13:44:37,2413,26,,,,5791.57,0
28538120,13:45:28,13:45:28,817,27,,,,6094.94,0
28538120,13:46:00,13:46:00,145,28,,,,6314.36,
28538120,13:46:45,13:46:45,146,29,,,,6495.82,0
28538120,13:47:33,13:47:33,147,30,,,,6762.28,0
28538120,13:48:21,13:48:21,148,31,,,,7024.37,0
28538120,13:49:04,13:49:04,149,32,,,,7216.18,0
28538120,13:50:03,13:50:03,150,33,,,,7571.46,0
28538120,13:50:42,13:50:42,151,34,,,,7780.81,0
28538120,13:51:16,13:51:16,152,35,,,,7964.29,0
28538120,13:51:48,13:51:48,9640,36,,,,8182.49,0
28538120,13:52:41,13:52:41,153,37,,,,8361.73,0
28538120,13:53:03,13:53:03,154,38,,,,8517.48,0
28538120,13:55:00,13:55:00,7092,39,,1,,9164.09,
28804070,18:30:00,18:30:00,4187,1,,,1,0,
28804070,18:30:27,18:30:27,4188,2,,,,168.39,0
28804070,18:30:55,18:30:55,4189,3,,,,405.45,0
28804070,18:31:46,18:31:46,10798,4,,,,727.25,0
28804070,18:32:13,18:32:13,2465,5,,,,883,0
28804070,18:32:47,18:32:47,2466,6,,,,1106.93,0
28804070,18:33:14,18:33:14,2467,7,,,,1253.7,0
28804070,18:33:40,18:33:40,2468,8,,,,1420.39,0
28804070,18:34:09,18:34:09,2469,9,,,,1622.32,0
28804070,18:34:50,18:34:50,2470,10,,,,1924.05,0
28804070,18:35:41,18:35:41,9633,11,,,,2296.26,0
28804070,18:36:09,18:36:09,3505,12,,,,2493.7,0
28804070,18:37:04,18:37:04,141,13,,,,2862.05,0
28804070,18:38:00,18:38:00,142,14,,,,3226.83,
28804070,18:38:36,18:38:36,2401,15,,,,3504.68,0
28804070,18:39:07,18:39:07,2402,16,,,,3731.36,0
28804070,18:39:52,18:39:52,2403,17,,,,4014.38,0
28804070,18:40:18,18:40:18,2404,18,,,,4209.94,0
28804070,18:40:36,18:40:36,2405,19,,,,4374.12,0
28804070,18:41:13,18:41:13,2407,20,,,,4712.51,0
28804070,18:41:32,18:41:32,2408,21,,,,4907.7,0
28804070,18:41:54,18:41:54,2409,22,,,,5077.32,0
28804070,18:42:40,18:42:40,2410,23,,,,5368.62,0
28804070,18:43:03,18:43:03,2411,24,,,,5548.08,0
28804070,18:43:28,18:43:28,2412,25,,,,5697.44,0
28804070,18:43:47,18:43:47,2413,26,,,,5791.57,0
28804070,18:44:32,18:44:32,817,27,,,,6094.94,0
28804070,18:45:00,18:45:00,145,28,,,,6314.36,
28804070,18:45:40,18:45:40,146,29,,,,6495.82,0
28804070,18:46:23,18:46:23,147,30,,,,6762.28,0
28804070,18:47:05,18:47:05,148,31,,,,7024.37,0
28804070,18:47:44,18:47:44,149,32,,,,7216.18,0
28804070,18:48:36,18:48:36,150,33,,,,7571.46,0
28804070,18:49:11,18:49:11,151,34,,,,7780.81,0
28804070,18:49:41,18:49:41,152,35,,,,7964.29,0
28804070,18:50:09,18:50:09,9640,36,,,,8182.49,0
28804070,18:50:56,18:50:56,153,37,,,,8361.73,0
28804070,18:51:16,18:51:16,154,38,,,,8517.48,0
28804070,18:53:00,18:53:00,7092,39,,1,,9164.09,
28913010,06:30:00,06:30:00,4187,1,,,1,0,
28913010,06:30:27,06:30:27,4188,2,,,,168.39,0
28913010,06:30:55,06:30:55,4189,3,,,,405.45,0
28913010,06:31:46,06:31:46,10798,4,,,,727.25,0
28913010,06:32:13,06:32:13,2465,5,,,,883,0
28913010,06:32:47,06:32:47,2466,6,,,,1106.93,0
28913010,06:33:14,06:33:14,2467,7,,,,1253.7,0
28913010,06:33:40,06:33:40,2468,8,,,,1420.39,0
28913010,06:34:09,06:34:09,2469,9,,,,1622.32,0
28913010,06:34:50,06:34:50,2470,10,,,,1924.05,0
28913010,06:35:41,06:35:41,9633,11,,,,2296.26,0
28913010,06:36:09,06:36:09,3505,12,,,,2493.7,0
28913010,06:37:04,06:37:04,141,13,,,,2862.05,0
28913010,06:38:00,06:38:00,142,14,,,,3226.83,
28913010,06:38:42,06:38:42,2401,15,,,,3504.68,0
28913010,06:39:17,06:39:17,2402,16,,,,3731.36,0
28913010,06:40:08,06:40:08,2403,17,,,,4014.38,0
28913010,06:40:38,06:40:38,2404,18,,,,4209.94,0
28913010,06:40:58,06:40:58,2405,19,,,,4374.12,0
28913010,06:41:40,06:41:40,2407,20,,,,4712.51,0
28913010,06:42:02,06:42:02,2408,21,,,,4907.7,0
28913010,06:42:27,06:42:27,2409,22,,,,5077.32,0
28913010,06:43:20,06:43:20,2410,23,,,,5368.62,0
28913010,06:43:46,06:43:46,2411,24,,,,5548.08,0
28913010,06:44:15,06:44:15,2412,25,,,,5697.44,0
28913010,06:44:37,06:44:37,2413,26,,,,5791.57,0
28913010,06:45:28,06:45:28,817,27,,,,6094.94,0
28913010,06:46:00,06:46:00,145,28,,,,6314.36,
28913010,06:46:35,06:46:35,146,29,,,,6495.82,0
28913010,06:47:12,06:47:12,147,30,,,,6762.28,0
28913010,06:47:49,06:47:49,148,31,,,,7024.37,0
28913010,06:48:23,06:48:23,149,32,,,,7216.18,0
28913010,06:49:09,06:49:09,150,33,,,,7571.46,0
28913010,06:49:39,06:49:39,151,34,,,,7780.81,0
28913010,06:50:06,06:50:06,152,35,,,,7964.29,0
28913010,06:50:31,06:50:31,9640,36,,,,8182.49,0
28913010,06:51:11,06:51:11,153,37,,,,8361.73,0
28913010,06:51:29,06:51:29,154,38,,,,8517.48,0
28913010,06:53:00,06:53:00,7092,39,,1,,9164.09,
28913120,06:30:00,06:30:00,4187,1,,,1,0,
28913120,06:30:27,06:30:27,4188,2,,,,168.39,0
28913120,06:30:55,06:30:55,4189,3,,,,405.45,0
28913120,06:31:46,06:31:46,10798,4,,,,727.25,0
28913120,06:32:13,06:32:13,2465,5,,,,883,0
28913120,06:32:47,06:32:47,2466,6,,,,1106.93,0
28913120,06:33:14,06:33:14,2467,7,,,,1253.7,0
28913120,06:33:40,06:33:40,2468,8,,,,1420.39,0
28913120,06:34:09,06:34:09,2469,9,,,,1622.32,0
28913120,06:34:50,06:34:50,2470,10,,,,1924.05,0
28913120,06:35:41,06:35:41,9633,11,,,,2296.26,0
28913120,06:36:09,06:36:09,3505,12,,,,2493.7,0
28913120,06:37:04,06:37:04,141,13,,,,2862.05,0
28913120,06:38:00,06:38:00,142,14,,,,3226.83,
28913120,06:38:42,06:38:42,2401,15,,,,3504.68,0
28913120,06:39:17,06:39:17,2402,16,,,,3731.36,0
28913120,06:40:08,06:40:08,2403,17,,,,4014.38,0
28913120,06:40:38,06:40:38,2404,18,,,,4209.94,0
28913120,06:40:58,06:40:58,2405,19,,,,4374.12,0
28913120,06:41:40,06:41:40,2407,20,,,,4712.51,0
28913120,06:42:02,06:42:02,2408,21,,,,4907.7,0
28913120,06:42:27,06:42:27,2409,22,,,,5077.32,0
28913120,06:43:20,06:43:20,2410,23,,,,5368.62,0
28913120,06:43:46,06:43:46,2411,24,,,,5548.08,0
28913120,06:44:15,06:44:15,2412,25,,,,5697.44,0
28913120,06:44:37,06:44:37,2413,26,,,,5791.57,0
28913120,06:45:28,06:45:28,817,27,,,,6094.94,0
28913120,06:46:00,06:46:00,145,28,,,,6314.36,
28913120,06:46:35,06:46:35,146,29,,,,6495.82,0
28913120,06:47:12,06:47:12,147,30,,,,6762.28,0
28913120,06:47:49,06:47:49,148,31,,,,7024.37,0
28913120,06:48:23,06:48:23,149,32,,,,7216.18,0
28913120,06:49:09,06:49:09,150,33,,,,7571.46,0
28913120,06:49:39,06:49:39,151,34,,,,7780.81,0
28913120,06:50:06,06:50:06,152,35,,,,7964.29,0
28913120,06:50:31,06:50:31,9640,36,,,,8182.49,0
28913120,06:51:11,06:51:11,153,37,,,,8361.73,0
28913120,06:51:29,06:51:29,154,38,,,,8517.48,0
28913120,06:53:00,06:53:00,7092,39,,1,,9164.09,
3528020,17:23:00,17:23:00,4187,1,,,1,0,
3528020,17:23:37,17:23:37,4188,2,,,,168.39,0
3528020,17:24:16,17:24:16,4189,3,,,,405.45,0
3528020,17:25:26,17:25:26,10798,4,,,,727.25,0
3528020,17:26:03,17:26:03,2465,5,,,,883,0
3528020,17:26:50,17:26:50,2466,6,,,,1106.93,0
3528020,17:27:27,17:27:27,2467,7,,,,1253.7,0
3528020,17:28:02,17:28:02,2468,8,,,,1420.39,0
3528020,17:28:42,17:28:42,2469,9,,,,1622.32,0
3528020,17:29:39,17:29:39,2470,10,,,,1924.05,0
3528020,17:30:48,17:30:48,9633,11,,,,2296.26,0
3528020,17:31:28,17:31:28,3505,12,,,,2493.7,0
3528020,17:32:43,17:32:43,141,13,,,,2862.05,0
3528020,17:34:00,17:34:00,142,14,,,,3226.83,
3528020,17:34:52,17:34:52,2401,15,,,,3504.68,0
3528020,17:35:36,17:35:36,2402,16,,,,3731.36,0
3528020,17:36:40,17:36:40,2403,17,,,,4014.38,0
3528020,17:37:17,17:37:17,2404,18,,,,4209.94,0
3528020,17:37:43,17:37:43,2405,19,,,,4374.12,0
3528020,17:38:35,17:38:35,2407,20,,,,4712.51,0
3528020,17:39:03,17:39:03,2408,21,,,,4907.7,0
3528020,17:39:34,17:39:34,2409,22,,,,5077.32,0
3528020,17:40:40,17:40:40,2410,23,,,,5368.62,0
3528020,17:41:13,17:41:13,2411,24,,,,5548.08,0
3528020,17:41:49,17:41:49,2412,25,,,,5697.44,0
3528020,17:42:16,17:42:16,2413,26,,,,5791.57,0
3528020,17:43:20,17:43:20,817,27,,,,6094.94,0
3528020,17:44:00,17:44:00,145,28,,,,6314.36,
3528020,17:44:55,17:44:55,146,29,,,,6495.82,0
3528020,17:45:54,17:45:54,147,30,,,,6762.28,0
3528020,17:46:52,17:46:52,148,31,,,,7024.37,0
3528020,17:47:45,17:47:45,149,32,,,,7216.18,0
3528020,17:48:57,17:48:57,150,33,,,,7571.46,0
3528020,17:49:45,17:49:45,151,34,,,,7780.81,0
3528020,17:50:27,17:50:27,152,35,,,,7964.29,0
3528020,17:51:06,17:51:06,9640,36,,,,8182.49,0
3528020,17:52:10,17:52:10,153,37,,,,8361.73,0
3528020,17:52:37,17:52:37,154,38,,,,8517.48,0
3528020,17:55:00,17:55:00,7092,39,,1,,9164.09,
3528030,17:23:00,17:23:00,4187,1,,,1,0,
3528030,17:23:37,17:23:37,4188,2,,,,168.39,0
3528030,17:24:16,17:24:16,4189,3,,,,405.45,0
3528030,17:25:26,17:25:26,10798,4,,,,727.25,0
3528030,17:26:03,17:26:03,2465,5,,,,883,0
3528030,17:26:50,17:26:50,2466,6,,,,1106.93,0
3528030,17:27:27,17:27:27,2467,7,,,,1253.7,0
3528030,17:28:02,17:28:02,2468,8,,,,1420.39,0
3528030,17:28:42,17:28:42,2469,9,,,,1622.32,0
3528030,17:29:39,17:29:39,2470,10,,,,1924.05,0
3528030,17:30:48,17:30:48,9633,11,,,,2296.26,0
3528030,17:31:28,17:31:28,3505,12,,,,2493.7,0
3528030,17:32:43,17:32:43,141,13,,,,2862.05,0
3528030,17:34:00,17:34:00,142,14,,,,3226.83,
3528030,17:34:52,17:34:52,2401,15,,,,3504.68,0
3528030,17:35:36,17:35:36,2402,16,,,,3731.36,0
3528030,17:36:40,17:36:40,2403,17,,,,4014.38,0
3528030,17:37:17,17:37:17,2404,18,,,,4209.94,0
3528030,17:37:43,17:37:43,2405,19,,,,4374.12,0
3528030,17:38:35,17:38:35,2407,20,,,,4712.51,0
3528030,17:39:03,17:39:03,2408,21,,,,4907.7,0
3528030,17:39:34,17:39:34,2409,22,,,,5077.32,0
3528030,17:40:40,17:40:40,2410,23,,,,5368.62,0
3528030,17:41:13,17:41:13,2411,24,,,,5548.08,0
3528030,17:41:49,17:41:49,2412,25,,,,5697.44,0
3528030,17:42:16,17:42:16,2413,26,,,,5791.57,0
3528030,17:43:20,17:43:20,817,27,,,,6094.94,0
3528030,17:44:00,17:44:00,145,28,,,,6314.36,
3528030,17:44:55,17:44:55,146,29,,,,6495.82,0
3528030,17:45:54,17:45:54,147,30,,,,6762.28,0
3528030,17:46:52,17:46:52,148,31,,,,7024.37,0
3528030,17:47:45,17:47:45,149,32,,,,7216.18,0
3528030,17:48:57,17:48:57,150,33,,,,7571.46,0
3528030,17:49:45,17:49:45,151,34,,,,7780.81,0
3528030,17:50:27,17:50:27,152,35,,,,7964.29,0
3528030,17:51:06,17:51:06,9640,36,,,,8182.49,0
3528030,17:52:10,17:52:10,153,37,,,,8361.73,0
3528030,17:52:37,17:52:37,154,38,,,,8517.48,0
3528030,17:55:00,17:55:00,7092,39,,1,,9164.09,
3528040,17:23:00,17:23:00,4187,1,,,1,0,
3528040,17:23:37,17:23:37,4188,2,,,,168.39,0
3528040,17:24:16,17:24:16,4189,3,,,,405.45,0
3528040,17:25:26,17:25:26,10798,4,,,,727.25,0
3528040,17:26:03,17:26:03,2465,5,,,,883,0
3528040,17:26:50,17:26:50,2466,6,,,,1106.93,0
3528040,17:27:27,17:27:27,2467,7,,,,1253.7,0
3528040,17:28:02,17:28:02,2468,8,,,,1420.39,0
3528040,17:28:42,17:28:42,2469,9,,,,1622.32,0
3528040,17:29:39,17:29:39,2470,10,,,,1924.05,0
3528040,17:30:48,17:30:48,9633,11,,,,2296.26,0
3528040,17:31:28,17:31:28,3505,12,,,,2493.7,0
3528040,17:32:43,17:32:43,141,13,,,,2862.05,0
3528040,17:34:00,17:34:00,142,14,,,,3226.83,
3528040,17:34:52,17:34:52,2401,15,,,,3504.68,0
3528040,17:35:36,17:35:36,2402,16,,,,3731.36,0
3528040,17:36:40,17:36:40,2403,17,,,,4014.38,0
3528040,17:37:17,17:37:17,2404,18,,,,4209.94,0
3528040,17:37:43,17:37:43,2405,19,,,,4374.12,0
3528040,17:38:35,17:38:35,2407,20,,,,4712.51,0
3528040,17:39:03,17:39:03,2408,21,,,,4907.7,0
3528040,17:39:34,17:39:34,2409,22,,,,5077.32,0
3528040,17:40:40,17:40:40,2410,23,,,,5368.62,0
3528040,17:41:13,17:41:13,2411,24,,,,5548.08,0
3528040,17:41:49,17:41:49,2412,25,,,,5697.44,0
3528040,17:42:16,17:42:16,2413,26,,,,5791.57,0
3528040,17:43:20,17:43:20,817,27,,,,6094.94,0
3528040,17:44:00,17:44:00,145,28,,,,6314.36,
3528040,17:44:55,17:44:55,146,29,,,,6495.82,0
3528040,17:45:54,17:45:54,147,30,,,,6762.28,0
3528040,17:46:52,17:46:52,148,31,,,,7024.37,0
3528040,17:47:45,17:47:45,149,32,,,,7216.18,0
3528040,17:48:57,17:48:57,150,33,,,,7571.46,0
3528040,17:49:45,17:49:45,151,34,,,,7780.81,0
3528040,17:50:27,17:50:27,152,35,,,,7964.29,0
3528040,17:51:06,17:51:06,9640,36,,,,8182.49,0
3528040,17:52:10,17:52:10,153,37,,,,8361.73,0
3528040,17:52:37,17:52:37,154,38,,,,8517.48,0
3528040,17:55:00,17:55:00,7092,39,,1,,9164.09,
3528050,17:23:00,17:23:00,4187,1,,,1,0,
3528050,17:23:37,17:23:37,4188,2,,,,168.39,0
3528050,17:24:16,17:24:16,4189,3,,,,405.45,0
3528050,17:25:26,17:25:26,10798,4,,,,727.25,0
3528050,17:26:03,17:26:03,2465,5,,,,883,0
3528050,17:26:50,17:26:50,2466,6,,,,1106.93,0
3528050,17:27:27,17:27:27,2467,7,,,,1253.7,0
3528050,17:28:02,17:28:02,2468,8,,,,1420.39,0
3528050,17:28:42,17:28:42,2469,9,,,,1622.32,0
3528050,17:29:39,17:29:39,2470,10,,,,1924.05,0
3528050,17:30:48,17:30:48,9633,11,,,,2296.26,0
3528050,17:31:28,17:31:28,3505,12,,,,2493.7,0
3528050,17:32:43,17:32:43,141,13,,,,2862.05,0
3528050,17:34:00,17:34:00,142,14,,,,3226.83,
3528050,17:34:52,17:34:52,2401,15,,,,3504.68,0
3528050,17:35:36,17:35:36,2402,16,,,,3731.36,0
3528050,17:36:40,17:36:40,2403,17,,,,4014.38,0
3528050,17:37:17,17:37:17,2404,18,,,,4209.94,0
3528050,17:37:43,17:37:43,2405,19,,,,4374.12,0
3528050,17:38:35,17:38:35,2407,20,,,,4712.51,0
3528050,17:39:03,17:39:03,2408,21,,,,4907.7,0
3528050,17:39:34,17:39:34,2409,22,,,,5077.32,0
3528050,17:40:40,17:40:40,2410,23,,,,5368.62,0
3528050,17:41:13,17:41:13,2411,24,,,,5548.08,0
3528050,17:41:49,17:41:49,2412,25,,,,5697.44,0
3528050,17:42:16,17:42:16,2413,26,,,,5791.57,0
3528050,17:43:20,17:43:20,817,27,,,,6094.94,0
3528050,17:44:00,17:44:00,145,28,,,,6314.36,
3528050,17:44:55,17:44:55,146,29,,,,6495.82,0
3528050,17:45:54,17:45:54,147,30,,,,6762.28,0
3528050,17:46:52,17:46:52,148,31,,,,7024.37,0
3528050,17:47:45,17:47:45,149,32,,,,7216.18,0
3528050,17:48:57,17:48:57,150,33,,,,7571.46,0
3528050,17:49:45,17:49:45,151,34,,,,7780.81,0
3528050,17:50:27,17:50:27,152,35,,,,7964.29,0
3528050,17:51:06,17:51:06,9640,36,,,,8182.49,0
3528050,17:52:10,17:52:10,153,37,,,,8361.73,0
3528050,17:52:37,17:52:37,154,38,,,,8517.48,0
3528050,17:55:00,17:55:00,7092,39,,1,,9164.09,
3528060,17:23:00,17:23:00,4187,1,,,1,0,
3528060,17:23:37,17:23:37,4188,2,,,,168.39,0
3528060,17:24:16,17:24:16,4189,3,,,,405.45,0
3528060,17:25:26,17:25:26,10798,4,,,,727.25,0
3528060,17:26:03,17:26:03,2465,5,,,,883,0
3528060,17:26:50,17:26:50,2466,6,,,,1106.93,0
3528060,17:27:27,17:27:27,2467,7,,,,1253.7,0
3528060,17:28:02,17:28:02,2468,8,,,,1420.39,0
3528060,17:28:42,17:28:42,2469,9,,,,1622.32,0
3528060,17:29:39,17:29:39,2470,10,,,,1924.05,0
3528060,17:30:48,17:30:48,9633,11,,,,2296.26,0
3528060,17:31:28,17:31:28,3505,12,,,,2493.7,0
3528060,17:32:43,17:32:43,141,13,,,,2862.05,0
3528060,17:34:00,17:34:00,142,14,,,,3226.83,
3528060,17:34:52,17:34:52,2401,15,,,,3504.68,0
3528060,17:35:36,17:35:36,2402,16,,,,3731.36,0
3528060,17:36:40,17:36:40,2403,17,,,,4014.38,0
3528060,17:37:17,17:37:17,2404,18,,,,4209.94,0
3528060,17:37:43,17:37:43,2405,19,,,,4374.12,0
3528060,17:38:35,17:38:35,2407,20,,,,4712.51,0
3528060,17:39:03,17:39:03,2408,21,,,,4907.7,0
3528060,17:39:34,17:39:34,2409,22,,,,5077.32,0
3528060,17:40:40,17:40:40,2410,23,,,,5368.62,0
3528060,17:41:13,17:41:13,2411,24,,,,5548.08,0
3528060,17:41:49,17:41:49,2412,25,,,,5697.44,0
3528060,17:42:16,17:42:16,2413,26,,,,5791.57,0
3528060,17:43:20,17:43:20,817,27,,,,6094.94,0
3528060,17:44:00,17:44:00,145,28,,,,6314.36,
3528060,17:44:55,17:44:55,146,29,,,,6495.82,0
3528060,17:45:54,17:45:54,147,30,,,,6762.28,0
3528060,17:46:52,17:46:52,148,31,,,,7024.37,0
3528060,17:47:45,17:47:45,149,32,,,,7216.18,0
3528060,17:48:57,17:48:57,150,33,,,,7571.46,0
3528060,17:49:45,17:49:45,151,34,,,,7780.81,0
3528060,17:50:27,17:50:27,152,35,,,,7964.29,0
3528060,17:51:06,17:51:06,9640,36,,,,8182.49,0
3528060,17:52:10,17:52:10,153,37,,,,8361.73,0
3528060,17:52:37,17:52:37,154,38,,,,8517.48,0
3528060,17:55:00,17:55:00,7092,39,,1,,9164.09,
3612070,09:30:00,09:30:00,4187,1,,,1,0,
3612070,09:30:27,09:30:27,4188,2,,,,168.39,0
3612070,09:30:55,09:30:55,4189,3,,,,405.45,0
3612070,09:31:46,09:31:46,10798,4,,,,727.25,0
3612070,09:32:13,09:32:13,2465,5,,,,883,0
3612070,09:32:47,09:32:47,2466,6,,,,1106.93,0
3612070,09:33:14,09:33:14,2467,7,,,,1253.7,0
3612070,09:33:40,09:33:40,2468,8,,,,1420.39,0
3612070,09:34:09,09:34:09,2469,9,,,,1622.32,0
3612070,09:34:50,09:34:50,2470,10,,,,1924.05,0
3612070,09:35:41,09:35:41,9633,11,,,,2296.26,0
3612070,09:36:09,09:36:09,3505,12,,,,2493.7,0
3612070,09:37:04,09:37:04,141,13,,,,2862.05,0
3612070,09:38:00,09:38:00,142,14,,,,3226.83,
3612070,09:38:42,09:38:42,2401,15,,,,3504.68,0
3612070,09:39:17,09:39:17,2402,16,,,,3731.36,0
3612070,09:40:08,09:40:08,2403,17,,,,4014.38,0
3612070,09:40:38,09:40:38,2404,18,,,,4209.94,0
3612070,09:40:58,09:40:58,2405,19,,,,4374.12,0
3612070,09:41:40,09:41:40,2407,20,,,,4712.51,0
3612070,09:42:02,09:42:02,2408,21,,,,4907.7,0
3612070,09:42:27,09:42:27,2409,22,,,,5077.32,0
3612070,09:43:20,09:43:20,2410,23,,,,5368.62,0
3612070,09:43:46,09:43:46,2411,24,,,,5548.08,0
3612070,09:44:15,09:44:15,2412,25,,,,5697.44,0
3612070,09:44:37,09:44:37,2413,26,,,,5791.57,0
3612070,09:45:28,09:45:28,817,27,,,,6094.94,0
3612070,09:46:00,09:46:00,145,28,,,,6314.36,
3612070,09:46:45,09:46:45,146,29,,,,6495.82,0
3612070,09:47:33,09:47:33,147,30,,,,6762.28,0
3612070,09:48:21,09:48:21,148,31,,,,7024.37,0
3612070,09:49:04,09:49:04,149,32,,,,7216.18,0
3612070,09:50:03,09:50:03,150,33,,,,7571.46,0
3612070,09:50:42,09:50:42,151,34,,,,7780.81,0
3612070,09:51:16,09:51:16,152,35,,,,7964.29,0
3612070,09:51:48,09:51:48,9640,36,,,,8182.49,0
3612070,09:52:41,09:52:41,153,37,,,,8361.73,0
3612070,09:53:03,09:53:03,154,38,,,,8517.48,0
3612070,09:55:00,09:55:00,7092,39,,1,,9164.09,
3788090,06:30:00,06:30:00,4187,1,,,1,0,
3788090,06:30:27,06:30:27,4188,2,,,,168.39,0
3788090,06:30:55,06:30:55,4189,3,,,,405.45,0
3788090,06:31:46,06:31:46,10798,4,,,,727.25,0
3788090,06:32:13,06:32:13,2465,5,,,,883,0
3788090,06:32:47,06:32:47,2466,6,,,,1106.93,0
3788090,06:33:14,06:33:14,2467,7,,,,1253.7,0
3788090,06:33:40,06:33:40,2468,8,,,,1420.39,0
3788090,06:34:09,06:34:09,2469,9,,,,1622.32,0
3788090,06:34:50,06:34:50,2470,10,,,,1924.05,0
3788090,06:35:41,06:35:41,9633,11,,,,2296.26,0
3788090,06:36:09,06:36:09,3505,12,,,,2493.7,0
3788090,06:37:04,06:37:04,141,13,,,,2862.05,0
3788090,06:38:00,06:38:00,142,14,,,,3226.83,
3788090,06:38:42,06:38:42,2401,15,,,,3504.68,0
3788090,06:39:17,06:39:17,2402,16,,,,3731.36,0
3788090,06:40:08,06:40:08,2403,17,,,,4014.38,0
3788090,06:40:38,06:40:38,2404,18,,,,4209.94,0
3788090,06:40:58,06:40:58,2405,19,,,,4374.12,0
3788090,06:41:40,06:41:40,2407,20,,,,4712.51,0
3788090,06:42:02,06:42:02,2408,21,,,,4907.7,0
3788090,06:42:27,06:42:27,2409,22,,,,5077.32,0
3788090,06:43:20,06:43:20,2410,23,,,,5368.62,0
3788090,06:43:46,06:43:46,2411,24,,,,5548.08,0
3788090,06:44:15,06:44:15,2412,25,,,,5697.44,0
3788090,06:44:37,06:44:37,2413,26,,,,5791.57,0
3788090,06:45:28,06:45:28,817,27,,,,6094.94,0
3788090,06:46:00,06:46:00,145,28,,,,6314.36,
3788090,06:46:35,06:46:35,146,29,,,,6495.82,0
3788090,06:47:12,06:47:12,147,30,,,,6762.28,0
3788090,06:47:49,06:47:49,148,31,,,,7024.37,0
3788090,06:48:23,06:48:23,149,32,,,,7216.18,0
3788090,06:49:09,06:49:09,150,33,,,,7571.46,0
3788090,06:49:39,06:49:39,151,34,,,,7780.81,0
3788090,06:50:06,06:50:06,152,35,,,,7964.29,0
3788090,06:50:31,06:50:31,9640,36,,,,8182.49,0
3788090,06:51:11,06:51:11,153,37,,,,8361.73,0
3788090,06:51:29,06:51:29,154,38,,,,8517.48,0
3788090,06:53:00,06:53:00,7092,39,,1,,9164.09,
3839020,08:53:00,08:53:00,4187,1,,,1,0,
3839020,08:53:30,08:53:30,4188,2,,,,168.39,0
3839020,08:54:02,08:54:02,4189,3,,,,405.45,0
3839020,08:54:59,08:54:59,10798,4,,,,727.25,0
3839020,08:55:30,08:55:30,2465,5,,,,883,0
3839020,08:56:08,08:56:08,2466,6,,,,1106.93,0
3839020,08:56:39,08:56:39,2467,7,,,,1253.7,0
3839020,08:57:07,08:57:07,2468,8,,,,1420.39,0
3839020,08:57:40,08:57:40,2469,9,,,,1622.32,0
3839020,08:58:26,08:58:26,2470,10,,,,1924.05,0
3839020,08:59:23,08:59:23,9633,11,,,,2296.26,0
3839020,08:59:56,08:59:56,3505,12,,,,2493.7,0
3839020,09:00:57,09:00:57,141,13,,,,2862.05,0
3839020,09:02:00,09:02:00,142,14,,,,3226.83,
3839020,09:02:42,09:02:42,2401,15,,,,3504.68,0
3839020,09:03:17,09:03:17,2402,16,,,,3731.36,0
3839020,09:04:08,09:04:08,2403,17,,,,4014.38,0
3839020,09:04:38,09:04:38,2404,18,,,,4209.94,0
3839020,09:04:58,09:04:58,2405,19,,,,4374.12,0
3839020,09:05:40,09:05:40,2407,20,,,,4712.51,0
3839020,09:06:02,09:06:02,2408,21,,,,4907.7,0
3839020,09:06:27,09:06:27,2409,22,,,,5077.32,0
3839020,09:07:20,09:07:20,2410,23,,,,5368.62,0
3839020,09:07:46,09:07:46,2411,24,,,,5548.08,0
3839020,09:08:15,09:08:15,2412,25,,,,5697.44,0
3839020,09:08:37,09:08:37,2413,26,,,,5791.57,0
3839020,09:09:28,09:09:28,817,27,,,,6094.94,0
3839020,09:10:00,09:10:00,145,28,,,,6314.36,
3839020,09:10:45,09:10:45,146,29,,,,6495.82,0
3839020,09:11:33,09:11:33,147,30,,,,6762.28,0
3839020,09:12:21,09:12:21,148,31,,,,7024.37,0
3839020,09:13:04,09:13:04,149,32,,,,7216.18,0
3839020,09:14:03,09:14:03,150,33,,,,7571.46,0
3839020,09:14:42,09:14:42,151,34,,,,7780.81,0
3839020,09:15:16,09:15:16,152,35,,,,7964.29,0
3839020,09:15:48,09:15:48,9640,36,,,,8182.49,0
3839020,09:16:41,09:16:41,153,37,,,,8361.73,0
3839020,09:17:03,09:17:03,154,38,,,,8517.48,0
3839020,09:19:00,09:19:00,7092,39,,1,,9164.09,
3839030,08:53:00,08:53:00,4187,1,,,1,0,
3839030,08:53:30,08:53:30,4188,2,,,,168.39,0
3839030,08:54:02,08:54:02,4189,3,,,,405.45,0
3839030,08:54:59,08:54:59,10798,4,,,,727.25,0
3839030,08:55:30,08:55:30,2465,5,,,,883,0
3839030,08:56:08,08:56:08,2466,6,,,,1106.93,0
3839030,08:56:39,08:56:39,2467,7,,,,1253.7,0
3839030,08:57:07,08:57:07,2468,8,,,,1420.39,0
3839030,08:57:40,08:57:40,2469,9,,,,1622.32,0
3839030,08:58:26,08:58:26,2470,10,,,,1924.05,0
3839030,08:59:23,08:59:23,9633,11,,,,2296.26,0
3839030,08:59:56,08:59:56,3505,12,,,,2493.7,0
3839030,09:00:57,09:00:57,141,13,,,,2862.05,0
3839030,09:02:00,09:02:00,142,14,,,,3226.83,
3839030,09:02:42,09:02:42,2401,15,,,,3504.68,0
3839030,09:03:17,09:03:17,2402,16,,,,3731.36,0
3839030,09:04:08,09:04:08,2403,17,,,,4014.38,0
3839030,09:04:38,09:04:38,2404,18,,,,4209.94,0
3839030,09:04:58,09:04:58,2405,19,,,,4374.12,0
3839030,09:05:40,09:05:40,2407,20,,,,4712.51,0
3839030,09:06:02,09:06:02,2408,21,,,,4907.7,0
3839030,09:06:27,09:06:27,2409,22,,,,5077.32,0
3839030,09:07:20,09:07:20,2410,23,,,,5368.62,0
3839030,09:07:46,09:07:46,2411,24,,,,5548.08,0
3839030,09:08:15,09:08:15,2412,25,,,,5697.44,0
3839030,09:08:37,09:08:37,2413,26,,,,5791.57,0
3839030,09:09:28,09:09:28,817,27,,,,6094.94,0
3839030,09:10:00,09:10:00,145,28,,,,6314.36,
3839030,09:10:45,09:10:45,146,29,,,,6495.82,0
3839030,09:11:33,09:11:33,147,30,,,,6762.28,0
3839030,09:12:21,09:12:21,148,31,,,,7024.37,0
3839030,09:13:04,09:13:04,149,32,,,,7216.18,0
3839030,09:14:03,09:14:03,150,33,,,,7571.46,0
3839030,09:14:42,09:14:42,151,34,,,,7780.81,0
3839030,09:15:16,09:15:16,152,35,,,,7964.29,0
3839030,09:15:48,09:15:48,9640,36,,,,8182.49,0
3839030,09:16:41,09:16:41,153,37,,,,8361.73,0
3839030,09:17:03,09:17:03,154,38,,,,8517.48,0
3839030,09:19:00,09:19:00,7092,39,,1,,9164.09,
3839040,08:53:00,08:53:00,4187,1,,,1,0,
3839040,08:53:30,08:53:30,4188,2,,,,168.39,0
3839040,08:54:02,08:54:02,4189,3,,,,405.45,0
3839040,08:54:59,08:54:59,10798,4,,,,727.25,0
3839040,08:55:30,08:55:30,2465,5,,,,883,0
3839040,08:56:08,08:56:08,2466,6,,,,1106.93,0
3839040,08:56:39,08:56:39,2467,7,,,,1253.7,0
3839040,08:57:07,08:57:07,2468,8,,,,1420.39,0
3839040,08:57:40,08:57:40,2469,9,,,,1622.32,0
3839040,08:58:26,08:58:26,2470,10,,,,1924.05,0
3839040,08:59:23,08:59:23,9633,11,,,,2296.26,0
3839040,08:59:56,08:59:56,3505,12,,,,2493.7,0
3839040,09:00:57,09:00:57,141,13,,,,2862.05,0
3839040,09:02:00,09:02:00,142,14,,,,3226.83,
3839040,09:02:42,09:02:42,2401,15,,,,3504.68,0
3839040,09:03:17,09:03:17,2402,16,,,,3731.36,0
3839040,09:04:08,09:04:08,2403,17,,,,4014.38,0
3839040,09:04:38,09:04:38,2404,18,,,,4209.94,0
3839040,09:04:58,09:04:58,2405,19,,,,4374.12,0
3839040,09:05:40,09:05:40,2407,20,,,,4712.51,0
3839040,09:06:02,09:06:02,2408,21,,,,4907.7,0
3839040,09:06:27,09:06:27,2409,22,,,,5077.32,0
3839040,09:07:20,09:07:20,2410,23,,,,5368.62,0
3839040,09:07:46,09:07:46,2411,24,,,,5548.08,0
3839040,09:08:15,09:08:15,2412,25,,,,5697.44,0
3839040,09:08:37,09:08:37,2413,26,,,,5791.57,0
3839040,09:09:28,09:09:28,817,27,,,,6094.94,0
3839040,09:10:00,09:10:00,145,28,,,,6314.36,
3839040,09:10:45,09:10:45,146,29,,,,6495.82,0
3839040,09:11:33,09:11:33,147,30,,,,6762.28,0
3839040,09:12:21,09:12:21,148,31,,,,7024.37,0
3839040,09:13:04,09:13:04,149,32,,,,7216.18,0
3839040,09:14:03,09:14:03,150,33,,,,7571.46,0
3839040,09:14:42,09:14:42,151,34,,,,7780.81,0
3839040,09:15:16,09:15:16,152,35,,,,7964.29,0
3839040,09:15:48,09:15:48,9640,36,,,,8182.49,0
3839040,09:16:41,09:16:41,153,37,,,,8361.73,0
3839040,09:17:03,09:17:03,154,38,,,,8517.48,0
3839040,09:19:00,09:19:00,7092,39,,1,,9164.09,
3839050,08:53:00,08:53:00,4187,1,,,1,0,
3839050,08:53:30,08:53:30,4188,2,,,,168.39,0
3839050,08:54:02,08:54:02,4189,3,,,,405.45,0
3839050,08:54:59,08:54:59,10798,4,,,,727.25,0
3839050,08:55:30,08:55:30,2465,5,,,,883,0
3839050,08:56:08,08:56:08,2466,6,,,,1106.93,0
3839050,08:56:39,08:56:39,2467,7,,,,1253.7,0
3839050,08:57:07,08:57:07,2468,8,,,,1420.39,0
3839050,08:57:40,08:57:40,2469,9,,,,1622.32,0
3839050,08:58:26,08:58:26,2470,10,,,,1924.05,0
3839050,08:59:23,08:59:23,9633,11,,,,2296.26,0
3839050,08:59:56,08:59:56,3505,12,,,,2493.7,0
3839050,09:00:57,09:00:57,141,13,,,,2862.05,0
3839050,09:02:00,09:02:00,142,14,,,,3226.83,
3839050,09:02:42,09:02:42,2401,15,,,,3504.68,0
3839050,09:03:17,09:03:17,2402,16,,,,3731.36,0
3839050,09:04:08,09:04:08,2403,17,,,,4014.38,0
3839050,09:04:38,09:04:38,2404,18,,,,4209.94,0
3839050,09:04:58,09:04:58,2405,19,,,,4374.12,0
3839050,09:05:40,09:05:40,2407,20,,,,4712.51,0
3839050,09:06:02,09:06:02,2408,21,,,,4907.7,0
3839050,09:06:27,09:06:27,2409,22,,,,5077.32,0
3839050,09:07:20,09:07:20,2410,23,,,,5368.62,0
3839050,09:07:46,09:07:46,2411,24,,,,5548.08,0
3839050,09:08:15,09:08:15,2412,25,,,,5697.44,0
3839050,09:08:37,09:08:37,2413,26,,,,5791.57,0
3839050,09:09:28,09:09:28,817,27,,,,6094.94,0
3839050,09:10:00,09:10:00,145,28,,,,6314.36,
3839050,09:10:45,09:10:45,146,29,,,,6495.82,0
3839050,09:11:33,09:11:33,147,30,,,,6762.28,0
3839050,09:12:21,09:12:21,148,31,,,,7024.37,0
3839050,09:13:04,09:13:04,149,32,,,,7216.18,0
3839050,09:14:03,09:14:03,150,33,,,,7571.46,0
3839050,09:14:42,09:14:42,151,34,,,,7780.81,0
3839050,09:15:16,09:15:16,152,35,,,,7964.29,0
3839050,09:15:48,09:15:48,9640,36,,,,8182.49,0
3839050,09:16:41,09:16:41,153,37,,,,8361.73,0
3839050,09:17:03,09:17:03,154,38,,,,8517.48,0
3839050,09:19:00,09:19:00,7092,39,,1,,9164.09,
3839060,08:53:00,08:53:00,4187,1,,,1,0,
3839060,08:53:30,08:53:30,4188,2,,,,168.39,0
3839060,08:54:02,08:54:02,4189,3,,,,405.45,0
3839060,08:54:59,08:54:59,10798,4,,,,727.25,0
3839060,08:55:30,08:55:30,2465,5,,,,883,0
3839060,08:56:08,08:56:08,2466,6,,,,1106.93,0
3839060,08:56:39,08:56:39,2467,7,,,,1253.7,0
3839060,08:57:07,08:57:07,2468,8,,,,1420.39,0
3839060,08:57:40,08:57:40,2469,9,,,,1622.32,0
3839060,08:58:26,08:58:26,2470,10,,,,1924.05,0
3839060,08:59:23,08:59:23,9633,11,,,,2296.26,0
3839060,08:59:56,08:59:56,3505,12,,,,2493.7,0
3839060,09:00:57,09:00:57,141,13,,,,2862.05,0
3839060,09:02:00,09:02:00,142,14,,,,3226.83,
3839060,09:02:42,09:02:42,2401,15,,,,3504.68,0
3839060,09:03:17,09:03:17,2402,16,,,,3731.36,0
3839060,09:04:08,09:04:08,2403,17,,,,4014.38,0
3839060,09:04:38,09:04:38,2404,18,,,,4209.94,0
3839060,09:04:58,09:04:58,2405,19,,,,4374.12,0
3839060,09:05:40,09:05:40,2407,20,,,,4712.51,0
3839060,09:06:02,09:06:02,2408,21,,,,4907.7,0
3839060,09:06:27,09:06:27,2409,22,,,,5077.32,0
3839060,09:07:20,09:07:20,2410,23,,,,5368.62,0
3839060,09:07:46,09:07:46,2411,24,,,,5548.08,0
3839060,09:08:15,09:08:15,2412,25,,,,5697.44,0
3839060,09:08:37,09:08:37,2413,26,,,,5791.57,0
3839060,09:09:28,09:09:28,817,27,,,,6094.94,0
3839060,09:10:00,09:10:00,145,28,,,,6314.36,
3839060,09:10:45,09:10:45,146,29,,,,6495.82,0
3839060,09:11:33,09:11:33,147,30,,,,6762.28,0
3839060,09:12:21,09:12:21,148,31,,,,7024.37,0
3839060,09:13:04,09:13:04,149,32,,,,7216.18,0
3839060,09:14:03,09:14:03,150,33,,,,7571.46,0
3839060,09:14:42,09:14:42,151,34,,,,7780.81,0
3839060,09:15:16,09:15:16,152,35,,,,7964.29,0
3839060,09:15:48,09:15:48,9640,36,,,,8182.49,0
3839060,09:16:41,09:16:41,153,37,,,,8361.73,0
3839060,09:17:03,09:17:03,154,38,,,,8517.48,0
3839060,09:19:00,09:19:00,7092,39,,1,,9164.09,
4324010,07:30:00,07:30:00,4187,1,,,1,0,
4324010,07:30:27,07:30:27,4188,2,,,,168.39,0
4324010,07:30:55,07:30:55,4189,3,,,,405.45,0
4324010,07:31:46,07:31:46,10798,4,,,,727.25,0
4324010,07:32:13,07:32:13,2465,5,,,,883,0
4324010,07:32:47,07:32:47,2466,6,,,,1106.93,0
4324010,07:33:14,07:33:14,2467,7,,,,1253.7,0
4324010,07:33:40,07:33:40,2468,8,,,,1420.39,0
4324010,07:34:09,07:34:09,2469,9,,,,1622.32,0
4324010,07:34:50,07:34:50,2470,10,,,,1924.05,0
4324010,07:35:41,07:35:41,9633,11,,,,2296.26,0
4324010,07:36:09,07:36:09,3505,12,,,,2493.7,0
4324010,07:37:04,07:37:04,141,13,,,,2862.05,0
4324010,07:38:00,07:38:00,142,14,,,,3226.83,
4324010,07:38:42,07:38:42,2401,15,,,,3504.68,0
4324010,07:39:17,07:39:17,2402,16,,,,3731.36,0
4324010,07:40:08,07:40:08,2403,17,,,,4014.38,0
4324010,07:40:38,07:40:38,2404,18,,,,4209.94,0
4324010,07:40:58,07:40:58,2405,19,,,,4374.12,0
4324010,07:41:40,07:41:40,2407,20,,,,4712.51,0
4324010,07:42:02,07:42:02,2408,21,,,,4907.7,0
4324010,07:42:27,07:42:27,2409,22,,,,5077.32,0
4324010,07:43:20,07:43:20,2410,23,,,,5368.62,0
4324010,07:43:46,07:43:46,2411,24,,,,5548.08,0
4324010,07:44:15,07:44:15,2412,25,,,,5697.44,0
4324010,07:44:37,07:44:37,2413,26,,,,5791.57,0
4324010,07:45:28,07:45:28,817,27,,,,6094.94,0
4324010,07:46:00,07:46:00,145,28,,,,6314.36,
4324010,07:46:35,07:46:35,146,29,,,,6495.82,0
4324010,07:47:12,07:47:12,147,30,,,,6762.28,0
4324010,07:47:49,07:47:49,148,31,,,,7024.37,0
4324010,07:48:23,07:48:23,149,32,,,,7216.18,0
4324010,07:49:09,07:49:09,150,33,,,,7571.46,0
4324010,07:49:39,07:49:39,151,34,,,,7780.81,0
4324010,07:50:06,07:50:06,152,35,,,,7964.29,0
4324010,07:50:31,07:50:31,9640,36,,,,8182.49,0
4324010,07:51:11,07:51:11,153,37,,,,8361.73,0
4324010,07:51:29,07:51:29,154,38,,,,8517.48,0
4324010,07:53:00,07:53:00,7092,39,,1,,9164.09,
4324120,07:30:00,07:30:00,4187,1,,,1,0,
4324120,07:30:27,07:30:27,4188,2,,,,168.39,0
4324120,07:30:55,07:30:55,4189,3,,,,405.45,0
4324120,07:31:46,07:31:46,10798,4,,,,727.25,0
4324120,07:32:13,07:32:13,2465,5,,,,883,0
4324120,07:32:47,07:32:47,2466,6,,,,1106.93,0
4324120,07:33:14,07:33:14,2467,7,,,,1253.7,0
4324120,07:33:40,07:33:40,2468,8,,,,1420.39,0
4324120,07:34:09,07:34:09,2469,9,,,,1622.32,0
4324120,07:34:50,07:34:50,2470,10,,,,1924.05,0
4324120,07:35:41,07:35:41,9633,11,,,,2296.26,0
4324120,07:36:09,07:36:09,3505,12,,,,2493.7,0
4324120,07:37:04,07:37:04,141,13,,,,2862.05,0
4324120,07:38:00,07:38:00,142,14,,,,3226.83,
4324120,07:38:42,07:38:42,2401,15,,,,3504.68,0
4324120,07:39:17,07:39:17,2402,16,,,,3731.36,0
4324120,07:40:08,07:40:08,2403,17,,,,4014.38,0
4324120,07:40:38,07:40:38,2404,18,,,,4209.94,0
4324120,07:40:58,07:40:58,2405,19,,,,4374.12,0
4324120,07:41:40,07:41:40,2407,20,,,,4712.51,0
4324120,07:42:02,07:42:02,2408,21,,,,4907.7,0
4324120,07:42:27,07:42:27,2409,22,,,,5077.32,0
4324120,07:43:20,07:43:20,2410,23,,,,5368.62,0
4324120,07:43:46,07:43:46,2411,24,,,,5548.08,0
4324120,07:44:15,07:44:15,2412,25,,,,5697.44,0
4324120,07:44:37,07:44:37,2413,26,,,,5791.57,0
4324120,07:45:28,07:45:28,817,27,,,,6094.94,0
4324120,07:46:00,07:46:00,145,28,,,,6314.36,
4324120,07:46:35,07:46:35,146,29,,,,6495.82,0
4324120,07:47:12,07:47:12,147,30,,,,6762.28,0
4324120,07:47:49,07:47:49,148,31,,,,7024.37,0
4324120,07:48:23,07:48:23,149,32,,,,7216.18,0
4324120,07:49:09,07:49:09,150,33,,,,7571.46,0
4324120,07:49:39,07:49:39,151,34,,,,7780.81,0
4324120,07:50:06,07:50:06,152,35,,,,7964.29,0
4324120,07:50:31,07:50:31,9640,36,,,,8182.49,0
4324120,07:51:11,07:51:11,153,37,,,,8361.73,0
4324120,07:51:29,07:51:29,154,38,,,,8517.48,0
4324120,07:53:00,07:53:00,7092,39,,1,,9164.09,
4694090,10:30:00,10:30:00,4187,1,,,1,0,
4694090,10:30:27,10:30:27,4188,2,,,,168.39,0
4694090,10:30:55,10:30:55,4189,3,,,,405.45,0
4694090,10:31:46,10:31:46,10798,4,,,,727.25,0
4694090,10:32:13,10:32:13,2465,5,,,,883,0
4694090,10:32:47,10:32:47,2466,6,,,,1106.93,0
4694090,10:33:14,10:33:14,2467,7,,,,1253.7,0
4694090,10:33:40,10:33:40,2468,8,,,,1420.39,0
4694090,10:34:09,10:34:09,2469,9,,,,1622.32,0
4694090,10:34:50,10:34:50,2470,10,,,,1924.05,0
4694090,10:35:41,10:35:41,9633,11,,,,2296.26,0
4694090,10:36:09,10:36:09,3505,12,,,,2493.7,0
4694090,10:37:04,10:37:04,141,13,,,,2862.05,0
4694090,10:38:00,10:38:00,142,14,,,,3226.83,
4694090,10:38:42,10:38:42,2401,15,,,,3504.68,0
4694090,10:39:17,10:39:17,2402,16,,,,3731.36,0
4694090,10:40:08,10:40:08,2403,17,,,,4014.38,0
4694090,10:40:38,10:40:38,2404,18,,,,4209.94,0
4694090,10:40:58,10:40:58,2405,19,,,,4374.12,0
4694090,10:41:40,10:41:40,2407,20,,,,4712.51,0
4694090,10:42:02,10:42:02,2408,21,,,,4907.7,0
4694090,10:42:27,10:42:27,2409,22,,,,5077.32,0
4694090,10:43:20,10:43:20,2410,23,,,,5368.62,0
4694090,10:43:46,10:43:46,2411,24,,,,5548.08,0
4694090,10:44:15,10:44:15,2412,25,,,,5697.44,0
4694090,10:44:37,10:44:37,2413,26,,,,5791.57,0
4694090,10:45:28,10:45:28,817,27,,,,6094.94,0
4694090,10:46:00,10:46:00,145,28,,,,6314.36,
4694090,10:46:45,10:46:45,146,29,,,,6495.82,0
4694090,10:47:33,10:47:33,147,30,,,,6762.28,0
4694090,10:48:21,10:48:21,148,31,,,,7024.37,0
4694090,10:49:04,10:49:04,149,32,,,,7216.18,0
4694090,10:50:03,10:50:03,150,33,,,,7571.46,0
4694090,10:50:42,10:50:42,151,34,,,,7780.81,0
4694090,10:51:16,10:51:16,152,35,,,,7964.29,0
4694090,10:51:48,10:51:48,9640,36,,,,8182.49,0
4694090,10:52:41,10:52:41,153,37,,,,8361.73,0
4694090,10:53:03,10:53:03,154,38,,,,8517.48,0
4694090,10:55:00,10:55:00,7092,39,,1,,9164.09,
4930010,14:30:00,14:30:00,4187,1,,,1,0,
4930010,14:30:27,14:30:27,4188,2,,,,168.39,0
4930010,14:30:55,14:30:55,4189,3,,,,405.45,0
4930010,14:31:46,14:31:46,10798,4,,,,727.25,0
4930010,14:32:13,14:32:13,2465,5,,,,883,0
4930010,14:32:47,14:32:47,2466,6,,,,1106.93,0
4930010,14:33:14,14:33:14,2467,7,,,,1253.7,0
4930010,14:33:40,14:33:40,2468,8,,,,1420.39,0
4930010,14:34:09,14:34:09,2469,9,,,,1622.32,0
4930010,14:34:50,14:34:50,2470,10,,,,1924.05,0
4930010,14:35:41,14:35:41,9633,11,,,,2296.26,0
4930010,14:36:09,14:36:09,3505,12,,,,2493.7,0
4930010,14:37:04,14:37:04,141,13,,,,2862.05,0
4930010,14:38:00,14:38:00,142,14,,,,3226.83,
4930010,14:38:42,14:38:42,2401,15,,,,3504.68,0
4930010,14:39:17,14:39:17,2402,16,,,,3731.36,0
4930010,14:40:08,14:40:08,2403,17,,,,4014.38,0
4930010,14:40:38,14:40:38,2404,18,,,,4209.94,0
4930010,14:40:58,14:40:58,2405,19,,,,4374.12,0
4930010,14:41:40,14:41:40,2407,20,,,,4712.51,0
4930010,14:42:02,14:42:02,2408,21,,,,4907.7,0
4930010,14:42:27,14:42:27,2409,22,,,,5077.32,0
4930010,14:43:20,14:43:20,2410,23,,,,5368.62,0
4930010,14:43:46,14:43:46,2411,24,,,,5548.08,0
4930010,14:44:15,14:44:15,2412,25,,,,5697.44,0
4930010,14:44:37,14:44:37,2413,26,,,,5791.57,0
4930010,14:45:28,14:45:28,817,27,,,,6094.94,0
4930010,14:46:00,14:46:00,145,28,,,,6314.36,
4930010,14:46:45,14:46:45,146,29,,,,6495.82,0
4930010,14:47:33,14:47:33,147,30,,,,6762.28,0
4930010,14:48:21,14:48:21,148,31,,,,7024.37,0
4930010,14:49:04,14:49:04,149,32,,,,7216.18,0
4930010,14:50:03,14:50:03,150,33,,,,7571.46,0
4930010,14:50:42,14:50:42,151,34,,,,7780.81,0
4930010,14:51:16,14:51:16,152,35,,,,7964.29,0
4930010,14:51:48,14:51:48,9640,36,,,,8182.49,0
4930010,14:52:41,14:52:41,153,37,,,,8361.73,0
4930010,14:53:03,14:53:03,154,38,,,,8517.48,0
4930010,14:55:00,14:55:00,7092,39,,1,,9164.09,
4930120,14:30:00,14:30:00,4187,1,,,1,0,
4930120,14:30:27,14:30:27,4188,2,,,,168.39,0
4930120,14:30:55,14:30:55,4189,3,,,,405.45,0
4930120,14:31:46,14:31:46,10798,4,,,,727.25,0
4930120,14:32:13,14:32:13,2465,5,,,,883,0
4930120,14:32:47,14:32:47,2466,6,,,,1106.93,0
4930120,14:33:14,14:33:14,2467,7,,,,1253.7,0
4930120,14:33:40,14:33:40,2468,8,,,,1420.39,0
4930120,14:34:09,14:34:09,2469,9,,,,1622.32,0
4930120,14:34:50,14:34:50,2470,10,,,,1924.05,0
4930120,14:35:41,14:35:41,9633,11,,,,2296.26,0
4930120,14:36:09,14:36:09,3505,12,,,,2493.7,0
4930120,14:37:04,14:37:04,141,13,,,,2862.05,0
4930120,14:38:00,14:38:00,142,14,,,,3226.83,
4930120,14:38:42,14:38:42,2401,15,,,,3504.68,0
4930120,14:39:17,14:39:17,2402,16,,,,3731.36,0
4930120,14:40:08,14:40:08,2403,17,,,,4014.38,0
4930120,14:40:38,14:40:38,2404,18,,,,4209.94,0
4930120,14:40:58,14:40:58,2405,19,,,,4374.12,0
4930120,14:41:40,14:41:40,2407,20,,,,4712.51,0
4930120,14:42:02,14:42:02,2408,21,,,,4907.7,0
4930120,14:42:27,14:42:27,2409,22,,,,5077.32,0
4930120,14:43:20,14:43:20,2410,23,,,,5368.62,0
4930120,14:43:46,14:43:46,2411,24,,,,5548.08,0
4930120,14:44:15,14:44:15,2412,25,,,,5697.44,0
4930120,14:44:37,14:44:37,2413,26,,,,5791.57,0
4930120,14:45:28,14:45:28,817,27,,,,6094.94,0
4930120,14:46:00,14:46:00,145,28,,,,6314.36,
4930120,14:46:45,14:46:45,146,29,,,,6495.82,0
4930120,14:47:33,14:47:33,147,30,,,,6762.28,0
4930120,14:48:21,14:48:21,148,31,,,,7024.37,0
4930120,14:49:04,14:49:04,149,32,,,,7216.18,0
4930120,14:50:03,14:50:03,150,33,,,,7571.46,0
4930120,14:50:42,14:50:42,151,34,,,,7780.81,0
4930120,14:51:16,14:51:16,152,35,,,,7964.29,0
4930120,14:51:48,14:51:48,9640,36,,,,8182.49,0
4930120,14:52:41,14:52:41,153,37,,,,8361.73,0
4930120,14:53:03,14:53:03,154,38,,,,8517.48,0
4930120,14:55:00,14:55:00,7092,39,,1,,9164.09,
5098020,06:48:00,06:48:00,4187,1,,,1,0,
5098020,06:48:30,06:48:30,4188,2,,,,168.39,0
5098020,06:49:02,06:49:02,4189,3,,,,405.45,0
5098020,06:49:59,06:49:59,10798,4,,,,727.25,0
5098020,06:50:30,06:50:30,2465,5,,,,883,0
5098020,06:51:08,06:51:08,2466,6,,,,1106.93,0
5098020,06:51:39,06:51:39,2467,7,,,,1253.7,0
5098020,06:52:07,06:52:07,2468,8,,,,1420.39,0
5098020,06:52:40,06:52:40,2469,9,,,,1622.32,0
5098020,06:53:26,06:53:26,2470,10,,,,1924.05,0
5098020,06:54:23,06:54:23,9633,11,,,,2296.26,0
5098020,06:54:56,06:54:56,3505,12,,,,2493.7,0
5098020,06:55:57,06:55:57,141,13,,,,2862.05,0
5098020,06:57:00,06:57:00,142,14,,,,3226.83,
5098020,06:57:42,06:57:42,2401,15,,,,3504.68,0
5098020,06:58:17,06:58:17,2402,16,,,,3731.36,0
5098020,06:59:08,06:59:08,2403,17,,,,4014.38,0
5098020,06:59:38,06:59:38,2404,18,,,,4209.94,0
5098020,06:59:58,06:59:58,2405,19,,,,4374.12,0
5098020,07:00:40,07:00:40,2407,20,,,,4712.51,0
5098020,07:01:02,07:01:02,2408,21,,,,4907.7,0
5098020,07:01:27,07:01:27,2409,22,,,,5077.32,0
5098020,07:02:20,07:02:20,2410,23,,,,5368.62,0
5098020,07:02:46,07:02:46,2411,24,,,,5548.08,0
5098020,07:03:15,07:03:15,2412,25,,,,5697.44,0
5098020,07:03:37,07:03:37,2413,26,,,,5791.57,0
5098020,07:04:28,07:04:28,817,27,,,,6094.94,0
5098020,07:05:00,07:05:00,145,28,,,,6314.36,
5098020,07:05:45,07:05:45,146,29,,,,6495.82,0
5098020,07:06:33,07:06:33,147,30,,,,6762.28,0
5098020,07:07:21,07:07:21,148,31,,,,7024.37,0
5098020,07:08:04,07:08:04,149,32,,,,7216.18,0
5098020,07:09:03,07:09:03,150,33,,,,7571.46,0
5098020,07:09:42,07:09:42,151,34,,,,7780.81,0
5098020,07:10:16,07:10:16,152,35,,,,7964.29,0
5098020,07:10:48,07:10:48,9640,36,,,,8182.49,0
5098020,07:11:41,07:11:41,153,37,,,,8361.73,0
5098020,07:12:03,07:12:03,154,38,,,,8517.48,0
5098020,07:14:00,07:14:00,7092,39,,1,,9164.09,
5098030,06:48:00,06:48:00,4187,1,,,1,0,
5098030,06:48:30,06:48:30,4188,2,,,,168.39,0
5098030,06:49:02,06:49:02,4189,3,,,,405.45,0
5098030,06:49:59,06:49:59,10798,4,,,,727.25,0
5098030,06:50:30,06:50:30,2465,5,,,,883,0
5098030,06:51:08,06:51:08,2466,6,,,,1106.93,0
5098030,06:51:39,06:51:39,2467,7,,,,1253.7,0
5098030,06:52:07,06:52:07,2468,8,,,,1420.39,0
5098030,06:52:40,06:52:40,2469,9,,,,1622.32,0
5098030,06:53:26,06:53:26,2470,10,,,,1924.05,0
5098030,06:54:23,06:54:23,9633,11,,,,2296.26,0
5098030,06:54:56,06:54:56,3505,12,,,,2493.7,0
5098030,06:55:57,06:55:57,141,13,,,,2862.05,0
5098030,06:57:00,06:57:00,142,14,,,,3226.83,
5098030,06:57:42,06:57:42,2401,15,,,,3504.68,0
5098030,06:58:17,06:58:17,2402,16,,,,3731.36,0
5098030,06:59:08,06:59:08,2403,17,,,,4014.38,0
5098030,06:59:38,06:59:38,2404,18,,,,4209.94,0
5098030,06:59:58,06:59:58,2405,19,,,,4374.12,0
5098030,07:00:40,07:00:40,2407,20,,,,4712.51,0
5098030,07:01:02,07:01:02,2408,21,,,,4907.7,0
5098030,07:01:27,07:01:27,2409,22,,,,5077.32,0
5098030,07:02:20,07:02:20,2410,23,,,,5368.62,0
5098030,07:02:46,07:02:46,2411,24,,,,5548.08,0
5098030,07:03:15,07:03:15,2412,25,,,,5697.44,0
5098030,07:03:37,07:03:37,2413,26,,,,5791.57,0
5098030,07:04:28,07:04:28,817,27,,,,6094.94,0
5098030,07:05:00,07:05:00,145,28,,,,6314.36,
5098030,07:05:45,07:05:45,146,29,,,,6495.82,0
5098030,07:06:33,07:06:33,147,30,,,,6762.28,0
5098030,07:07:21,07:07:21,148,31,,,,7024.37,0
5098030,07:08:04,07:08:04,149,32,,,,7216.18,0
5098030,07:09:03,07:09:03,150,33,,,,7571.46,0
5098030,07:09:42,07:09:42,151,34,,,,7780.81,0
5098030,07:10:16,07:10:16,152,35,,,,7964.29,0
5098030,07:10:48,07:10:48,9640,36,,,,8182.49,0
5098030,07:11:41,07:11:41,153,37,,,,8361.73,0
5098030,07:12:03,07:12:03,154,38,,,,8517.48,0
5098030,07:14:00,07:14:00,7092,39,,1,,9164.09,
5098040,06:48:00,06:48:00,4187,1,,,1,0,
5098040,06:48:30,06:48:30,4188,2,,,,168.39,0
5098040,06:49:02,06:49:02,4189,3,,,,405.45,0
5098040,06:49:59,06:49:59,10798,4,,,,727.25,0
5098040,06:50:30,06:50:30,2465,5,,,,883,0
5098040,06:51:08,06:51:08,2466,6,,,,1106.93,0
5098040,06:51:39,06:51:39,2467,7,,,,1253.7,0
5098040,06:52:07,06:52:07,2468,8,,,,1420.39,0
5098040,06:52:40,06:52:40,2469,9,,,,1622.32,0
5098040,06:53:26,06:53:26,2470,10,,,,1924.05,0
5098040,06:54:23,06:54:23,9633,11,,,,2296.26,0
5098040,06:54:56,06:54:56,3505,12,,,,2493.7,0
5098040,06:55:57,06:55:57,141,13,,,,2862.05,0
5098040,06:57:00,06:57:00,142,14,,,,3226.83,
5098040,06:57:42,06:57:42,2401,15,,,,3504.68,0
5098040,06:58:17,06:58:17,2402,16,,,,3731.36,0
5098040,06:59:08,06:59:08,2403,17,,,,4014.38,0
5098040,06:59:38,06:59:38,2404,18,,,,4209.94,0
5098040,06:59:58,06:59:58,2405,19,,,,4374.12,0
5098040,07:00:40,07:00:40,2407,20,,,,4712.51,0
5098040,07:01:02,07:01:02,2408,21,,,,4907.7,0
5098040,07:01:27,07:01:27,2409,22,,,,5077.32,0
5098040,07:02:20,07:02:20,2410,23,,,,5368.62,0
5098040,07:02:46,07:02:46,2411,24,,,,5548.08,0
5098040,07:03:15,07:03:15,2412,25,,,,5697.44,0
5098040,07:03:37,07:03:37,2413,26,,,,5791.57,0
5098040,07:04:28,07:04:28,817,27,,,,6094.94,0
5098040,07:05:00,07:05:00,145,28,,,,6314.36,
5098040,07:05:45,07:05:45,146,29,,,,6495.82,0
5098040,07:06:33,07:06:33,147,30,,,,6762.28,0
5098040,07:07:21,07:07:21,148,31,,,,7024.37,0
5098040,07:08:04,07:08:04,149,32,,,,7216.18,0
5098040,07:09:03,07:09:03,150,33,,,,7571.46,0
5098040,07:09:42,07:09:42,151,34,,,,7780.81,0
5098040,07:10:16,07:10:16,152,35,,,,7964.29,0
5098040,07:10:48,07:10:48,9640,36,,,,8182.49,0
5098040,07:11:41,07:11:41,153,37,,,,8361.73,0
5098040,07:12:03,07:12:03,154,38,,,,8517.48,0
5098040,07:14:00,07:14:00,7092,39,,1,,9164.09,
5098050,06:48:00,06:48:00,4187,1,,,1,0,
5098050,06:48:30,06:48:30,4188,2,,,,168.39,0
5098050,06:49:02,06:49:02,4189,3,,,,405.45,0
5098050,06:49:59,06:49:59,10798,4,,,,727.25,0
5098050,06:50:30,06:50:30,2465,5,,,,883,0
5098050,06:51:08,06:51:08,2466,6,,,,1106.93,0
5098050,06:51:39,06:51:39,2467,7,,,,1253.7,0
5098050,06:52:07,06:52:07,2468,8,,,,1420.39,0
5098050,06:52:40,06:52:40,2469,9,,,,1622.32,0
5098050,06:53:26,06:53:26,2470,10,,,,1924.05,0
5098050,06:54:23,06:54:23,9633,11,,,,2296.26,0
5098050,06:54:56,06:54:56,3505,12,,,,2493.7,0
5098050,06:55:57,06:55:57,141,13,,,,2862.05,0
5098050,06:57:00,06:57:00,142,14,,,,3226.83,
5098050,06:57:42,06:57:42,2401,15,,,,3504.68,0
5098050,06:58:17,06:58:17,2402,16,,,,3731.36,0
5098050,06:59:08,06:59:08,2403,17,,,,4014.38,0
5098050,06:59:38,06:59:38,2404,18,,,,4209.94,0
5098050,06:59:58,06:59:58,2405,19,,,,4374.12,0
5098050,07:00:40,07:00:40,2407,20,,,,4712.51,0
5098050,07:01:02,07:01:02,2408,21,,,,4907.7,0
5098050,07:01:27,07:01:27,2409,22,,,,5077.32,0
5098050,07:02:20,07:02:20,2410,23,,,,5368.62,0
5098050,07:02:46,07:02:46,2411,24,,,,5548.08,0
5098050,07:03:15,07:03:15,2412,25,,,,5697.44,0
5098050,07:03:37,07:03:37,2413,26,,,,5791.57,0
5098050,07:04:28,07:04:28,817,27,,,,6094.94,0
5098050,07:05:00,07:05:00,145,28,,,,6314.36,
5098050,07:05:45,07:05:45,146,29,,,,6495.82,0
5098050,07:06:33,07:06:33,147,30,,,,6762.28,0
5098050,07:07:21,07:07:21,148,31,,,,7024.37,0
5098050,07:08:04,07:08:04,149,32,,,,7216.18,0
5098050,07:09:03,07:09:03,150,33,,,,7571.46,0
5098050,07:09:42,07:09:42,151,34,,,,7780.81,0
5098050,07:10:16,07:10:16,152,35,,,,7964.29,0
5098050,07:10:48,07:10:48,9640,36,,,,8182.49,0
5098050,07:11:41,07:11:41,153,37,,,,8361.73,0
5098050,07:12:03,07:12:03,154,38,,,,8517.48,0
5098050,07:14:00,07:14:00,7092,39,,1,,9164.09,
5098060,06:48:00,06:48:00,4187,1,,,1,0,
5098060,06:48:30,06:48:30,4188,2,,,,168.39,0
5098060,06:49:02,06:49:02,4189,3,,,,405.45,0
5098060,06:49:59,06:49:59,10798,4,,,,727.25,0
5098060,06:50:30,06:50:30,2465,5,,,,883,0
5098060,06:51:08,06:51:08,2466,6,,,,1106.93,0
5098060,06:51:39,06:51:39,2467,7,,,,1253.7,0
5098060,06:52:07,06:52:07,2468,8,,,,1420.39,0
5098060,06:52:40,06:52:40,2469,9,,,,1622.32,0
5098060,06:53:26,06:53:26,2470,10,,,,1924.05,0
5098060,06:54:23,06:54:23,9633,11,,,,2296.26,0
5098060,06:54:56,06:54:56,3505,12,,,,2493.7,0
5098060,06:55:57,06:55:57,141,13,,,,2862.05,0
5098060,06:57:00,06:57:00,142,14,,,,3226.83,
5098060,06:57:42,06:57:42,2401,15,,,,3504.68,0
5098060,06:58:17,06:58:17,2402,16,,,,3731.36,0
5098060,06:59:08,06:59:08,2403,17,,,,4014.38,0
5098060,06:59:38,06:59:38,2404,18,,,,4209.94,0
5098060,06:59:58,06:59:58,2405,19,,,,4374.12,0
5098060,07:00:40,07:00:40,2407,20,,,,4712.51,0
5098060,07:01:02,07:01:02,2408,21,,,,4907.7,0
5098060,07:01:27,07:01:27,2409,22,,,,5077.32,0
5098060,07:02:20,07:02:20,2410,23,,,,5368.62,0
5098060,07:02:46,07:02:46,2411,24,,,,5548.08,0
5098060,07:03:15,07:03:15,2412,25,,,,5697.44,0
5098060,07:03:37,07:03:37,2413,26,,,,5791.57,0
5098060,07:04:28,07:04:28,817,27,,,,6094.94,0
5098060,07:05:00,07:05:00,145,28,,,,6314.36,
5098060,07:05:45,07:05:45,146,29,,,,6495.82,0
5098060,07:06:33,07:06:33,147,30,,,,6762.28,0
5098060,07:07:21,07:07:21,148,31,,,,7024.37,0
5098060,07:08:04,07:08:04,149,32,,,,7216.18,0
5098060,07:09:03,07:09:03,150,33,,,,7571.46,0
5098060,07:09:42,07:09:42,151,34,,,,7780.81,0
5098060,07:10:16,07:10:16,152,35,,,,7964.29,0
5098060,07:10:48,07:10:48,9640,36,,,,8182.49,0
5098060,07:11:41,07:11:41,153,37,,,,8361.73,0
5098060,07:12:03,07:12:03,154,38,,,,8517.48,0
5098060,07:14:00,07:14:00,7092,39,,1,,9164.09,
5815090,11:30:00,11:30:00,4187,1,,,1,0,
5815090,11:30:27,11:30:27,4188,2,,,,168.39,0
5815090,11:30:55,11:30:55,4189,3,,,,405.45,0
5815090,11:31:46,11:31:46,10798,4,,,,727.25,0
5815090,11:32:13,11:32:13,2465,5,,,,883,0
5815090,11:32:47,11:32:47,2466,6,,,,1106.93,0
5815090,11:33:14,11:33:14,2467,7,,,,1253.7,0
5815090,11:33:40,11:33:40,2468,8,,,,1420.39,0
5815090,11:34:09,11:34:09,2469,9,,,,1622.32,0
5815090,11:34:50,11:34:50,2470,10,,,,1924.05,0
5815090,11:35:41,11:35:41,9633,11,,,,2296.26,0
5815090,11:36:09,11:36:09,3505,12,,,,2493.7,0
5815090,11:37:04,11:37:04,141,13,,,,2862.05,0
5815090,11:38:00,11:38:00,142,14,,,,3226.83,
5815090,11:38:42,11:38:42,2401,15,,,,3504.68,0
5815090,11:39:17,11:39:17,2402,16,,,,3731.36,0
5815090,11:40:08,11:40:08,2403,17,,,,4014.38,0
5815090,11:40:38,11:40:38,2404,18,,,,4209.94,0
5815090,11:40:58,11:40:58,2405,19,,,,4374.12,0
5815090,11:41:40,11:41:40,2407,20,,,,4712.51,0
5815090,11:42:02,11:42:02,2408,21,,,,4907.7,0
5815090,11:42:27,11:42:27,2409,22,,,,5077.32,0
5815090,11:43:20,11:43:20,2410,23,,,,5368.62,0
5815090,11:43:46,11:43:46,2411,24,,,,5548.08,0
5815090,11:44:15,11:44:15,2412,25,,,,5697.44,0
5815090,11:44:37,11:44:37,2413,26,,,,5791.57,0
5815090,11:45:28,11:45:28,817,27,,,,6094.94,0
5815090,11:46:00,11:46:00,145,28,,,,6314.36,
5815090,11:46:45,11:46:45,146,29,,,,6495.82,0
5815090,11:47:33,11:47:33,147,30,,,,6762.28,0
5815090,11:48:21,11:48:21,148,31,,,,7024.37,0
5815090,11:49:04,11:49:04,149,32,,,,7216.18,0
5815090,11:50:03,11:50:03,150,33,,,,7571.46,0
5815090,11:50:42,11:50:42,151,34,,,,7780.81,0
5815090,11:51:16,11:51:16,152,35,,,,7964.29,0
5815090,11:51:48,11:51:48,9640,36,,,,8182.49,0
5815090,11:52:41,11:52:41,153,37,,,,8361.73,0
5815090,11:53:03,11:53:03,154,38,,,,8517.48,0
5815090,11:55:00,11:55:00,7092,39,,1,,9164.09,
5827070,06:30:00,06:30:00,4187,1,,,1,0,
5827070,06:30:27,06:30:27,4188,2,,,,168.39,0
5827070,06:30:55,06:30:55,4189,3,,,,405.45,0
5827070,06:31:46,06:31:46,10798,4,,,,727.25,0
5827070,06:32:13,06:32:13,2465,5,,,,883,0
5827070,06:32:47,06:32:47,2466,6,,,,1106.93,0
5827070,06:33:14,06:33:14,2467,7,,,,1253.7,0
5827070,06:33:40,06:33:40,2468,8,,,,1420.39,0
5827070,06:34:09,06:34:09,2469,9,,,,1622.32,0
5827070,06:34:50,06:34:50,2470,10,,,,1924.05,0
5827070,06:35:41,06:35:41,9633,11,,,,2296.26,0
5827070,06:36:09,06:36:09,3505,12,,,,2493.7,0
5827070,06:37:04,06:37:04,141,13,,,,2862.05,0
5827070,06:38:00,06:38:00,142,14,,,,3226.83,
5827070,06:38:42,06:38:42,2401,15,,,,3504.68,0
5827070,06:39:17,06:39:17,2402,16,,,,3731.36,0
5827070,06:40:08,06:40:08,2403,17,,,,4014.38,0
5827070,06:40:38,06:40:38,2404,18,,,,4209.94,0
5827070,06:40:58,06:40:58,2405,19,,,,4374.12,0
5827070,06:41:40,06:41:40,2407,20,,,,4712.51,0
5827070,06:42:02,06:42:02,2408,21,,,,4907.7,0
5827070,06:42:27,06:42:27,2409,22,,,,5077.32,0
5827070,06:43:20,06:43:20,2410,23,,,,5368.62,0
5827070,06:43:46,06:43:46,2411,24,,,,5548.08,0
5827070,06:44:15,06:44:15,2412,25,,,,5697.44,0
5827070,06:44:37,06:44:37,2413,26,,,,5791.57,0
5827070,06:45:28,06:45:28,817,27,,,,6094.94,0
5827070,06:46:00,06:46:00,145,28,,,,6314.36,
5827070,06:46:35,06:46:35,146,29,,,,6495.82,0
5827070,06:47:12,06:47:12,147,30,,,,6762.28,0
5827070,06:47:49,06:47:49,148,31,,,,7024.37,0
5827070,06:48:23,06:48:23,149,32,,,,7216.18,0
5827070,06:49:09,06:49:09,150,33,,,,7571.46,0
5827070,06:49:39,06:49:39,151,34,,,,7780.81,0
5827070,06:50:06,06:50:06,152,35,,,,7964.29,0
5827070,06:50:31,06:50:31,9640,36,,,,8182.49,0
5827070,06:51:11,06:51:11,153,37,,,,8361.73,0
5827070,06:51:29,06:51:29,154,38,,,,8517.48,0
5827070,06:53:00,06:53:00,7092,39,,1,,9164.09,
5883020,19:18:00,19:18:00,4187,1,,,1,0,
5883020,19:18:33,19:18:33,4188,2,,,,168.39,0
5883020,19:19:09,19:19:09,4189,3,,,,405.45,0
5883020,19:20:13,19:20:13,10798,4,,,,727.25,0
5883020,19:20:46,19:20:46,2465,5,,,,883,0
5883020,19:21:29,19:21:29,2466,6,,,,1106.93,0
5883020,19:22:03,19:22:03,2467,7,,,,1253.7,0
5883020,19:22:35,19:22:35,2468,8,,,,1420.39,0
5883020,19:23:11,19:23:11,2469,9,,,,1622.32,0
5883020,19:24:03,19:24:03,2470,10,,,,1924.05,0
5883020,19:25:06,19:25:06,9633,11,,,,2296.26,0
5883020,19:25:42,19:25:42,3505,12,,,,2493.7,0
5883020,19:26:50,19:26:50,141,13,,,,2862.05,0
5883020,19:28:00,19:28:00,142,14,,,,3226.83,
5883020,19:28:47,19:28:47,2401,15,,,,3504.68,0
5883020,19:29:27,19:29:27,2402,16,,,,3731.36,0
5883020,19:30:24,19:30:24,2403,17,,,,4014.38,0
5883020,19:30:58,19:30:58,2404,18,,,,4209.94,0
5883020,19:31:20,19:31:20,2405,19,,,,4374.12,0
5883020,19:32:08,19:32:08,2407,20,,,,4712.51,0
5883020,19:32:32,19:32:32,2408,21,,,,4907.7,0
5883020,19:33:01,19:33:01,2409,22,,,,5077.32,0
5883020,19:34:00,19:34:00,2410,23,,,,5368.62,0
5883020,19:34:30,19:34:30,2411,24,,,,5548.08,0
5883020,19:35:02,19:35:02,2412,25,,,,5697.44,0
5883020,19:35:27,19:35:27,2413,26,,,,5791.57,0
5883020,19:36:24,19:36:24,817,27,,,,6094.94,0
5883020,19:37:00,19:37:00,145,28,,,,6314.36,
5883020,19:37:50,19:37:50,146,29,,,,6495.82,0
5883020,19:38:43,19:38:43,147,30,,,,6762.28,0
5883020,19:39:36,19:39:36,148,31,,,,7024.37,0
5883020,19:40:25,19:40:25,149,32,,,,7216.18,0
5883020,19:41:30,19:41:30,150,33,,,,7571.46,0
5883020,19:42:13,19:42:13,151,34,,,,7780.81,0
5883020,19:42:51,19:42:51,152,35,,,,7964.29,0
5883020,19:43:27,19:43:27,9640,36,,,,8182.49,0
5883020,19:44:25,19:44:25,153,37,,,,8361.73,0
5883020,19:44:50,19:44:50,154,38,,,,8517.48,0
5883020,19:47:00,19:47:00,7092,39,,1,,9164.09,
5883030,19:18:00,19:18:00,4187,1,,,1,0,
5883030,19:18:33,19:18:33,4188,2,,,,168.39,0
5883030,19:19:09,19:19:09,4189,3,,,,405.45,0
5883030,19:20:13,19:20:13,10798,4,,,,727.25,0
5883030,19:20:46,19:20:46,2465,5,,,,883,0
5883030,19:21:29,19:21:29,2466,6,,,,1106.93,0
5883030,19:22:03,19:22:03,2467,7,,,,1253.7,0
5883030,19:22:35,19:22:35,2468,8,,,,1420.39,0
5883030,19:23:11,19:23:11,2469,9,,,,1622.32,0
5883030,19:24:03,19:24:03,2470,10,,,,1924.05,0
5883030,19:25:06,19:25:06,9633,11,,,,2296.26,0
5883030,19:25:42,19:25:42,3505,12,,,,2493.7,0
5883030,19:26:50,19:26:50,141,13,,,,2862.05,0
5883030,19:28:00,19:28:00,142,14,,,,3226.83,
5883030,19:28:47,19:28:47,2401,15,,,,3504.68,0
5883030,19:29:27,19:29:27,2402,16,,,,3731.36,0
5883030,19:30:24,19:30:24,2403,17,,,,4014.38,0
5883030,19:30:58,19:30:58,2404,18,,,,4209.94,0
5883030,19:31:20,19:31:20,2405,19,,,,4374.12,0
5883030,19:32:08,19:32:08,2407,20,,,,4712.51,0
5883030,19:32:32,19:32:32,2408,21,,,,4907.7,0
5883030,19:33:01,19:33:01,2409,22,,,,5077.32,0
5883030,19:34:00,19:34:00,2410,23,,,,5368.62,0
5883030,19:34:30,19:34:30,2411,24,,,,5548.08,0
5883030,19:35:02,19:35:02,2412,25,,,,5697.44,0
5883030,19:35:27,19:35:27,2413,26,,,,5791.57,0
5883030,19:36:24,19:36:24,817,27,,,,6094.94,0
5883030,19:37:00,19:37:00,145,28,,,,6314.36,
5883030,19:37:50,19:37:50,146,29,,,,6495.82,0
5883030,19:38:43,19:38:43,147,30,,,,6762.28,0
5883030,19:39:36,19:39:36,148,31,,,,7024.37,0
5883030,19:40:25,19:40:25,149,32,,,,7216.18,0
5883030,19:41:30,19:41:30,150,33,,,,7571.46,0
5883030,19:42:13,19:42:13,151,34,,,,7780.81,0
5883030,19:42:51,19:42:51,152,35,,,,7964.29,0
5883030,19:43:27,19:43:27,9640,36,,,,8182.49,0
5883030,19:44:25,19:44:25,153,37,,,,8361.73,0
5883030,19:44:50,19:44:50,154,38,,,,8517.48,0
5883030,19:47:00,19:47:00,7092,39,,1,,9164.09,
5883040,19:18:00,19:18:00,4187,1,,,1,0,
5883040,19:18:33,19:18:33,4188,2,,,,168.39,0
5883040,19:19:09,19:19:09,4189,3,,,,405.45,0
5883040,19:20:13,19:20:13,10798,4,,,,727.25,0
5883040,19:20:46,19:20:46,2465,5,,,,883,0
5883040,19:21:29,19:21:29,2466,6,,,,1106.93,0
5883040,19:22:03,19:22:03,2467,7,,,,1253.7,0
5883040,19:22:35,19:22:35,2468,8,,,,1420.39,0
5883040,19:23:11,19:23:11,2469,9,,,,1622.32,0
5883040,19:24:03,19:24:03,2470,10,,,,1924.05,0
5883040,19:25:06,19:25:06,9633,11,,,,2296.26,0
5883040,19:25:42,19:25:42,3505,12,,,,2493.7,0
5883040,19:26:50,19:26:50,141,13,,,,2862.05,0
5883040,19:28:00,19:28:00,142,14,,,,3226.83,
5883040,19:28:47,19:28:47,2401,15,,,,3504.68,0
5883040,19:29:27,19:29:27,2402,16,,,,3731.36,0
5883040,19:30:24,19:30:24,2403,17,,,,4014.38,0
5883040,19:30:58,19:30:58,2404,18,,,,4209.94,0
5883040,19:31:20,19:31:20,2405,19,,,,4374.12,0
5883040,19:32:08,19:32:08,2407,20,,,,4712.51,0
5883040,19:32:32,19:32:32,2408,21,,,,4907.7,0
5883040,19:33:01,19:33:01,2409,22,,,,5077.32,0
5883040,19:34:00,19:34:00,2410,23,,,,5368.62,0
5883040,19:34:30,19:34:30,2411,24,,,,5548.08,0
5883040,19:35:02,19:35:02,2412,25,,,,5697.44,0
5883040,19:35:27,19:35:27,2413,26,,,,5791.57,0
5883040,19:36:24,19:36:24,817,27,,,,6094.94,0
5883040,19:37:00,19:37:00,145,28,,,,6314.36,
5883040,19:37:50,19:37:50,146,29,,,,6495.82,0
5883040,19:38:43,19:38:43,147,30,,,,6762.28,0
5883040,19:39:36,19:39:36,148,31,,,,7024.37,0
5883040,19:40:25,19:40:25,149,32,,,,7216.18,0
5883040,19:41:30,19:41:30,150,33,,,,7571.46,0
5883040,19:42:13,19:42:13,151,34,,,,7780.81,0
5883040,19:42:51,19:42:51,152,35,,,,7964.29,0
5883040,19:43:27,19:43:27,9640,36,,,,8182.49,0
5883040,19:44:25,19:44:25,153,37,,,,8361.73,0
5883040,19:44:50,19:44:50,154,38,,,,8517.48,0
5883040,19:47:00,19:47:00,7092,39,,1,,9164.09,
5883050,19:18:00,19:18:00,4187,1,,,1,0,
5883050,19:18:33,19:18:33,4188,2,,,,168.39,0
5883050,19:19:09,19:19:09,4189,3,,,,405.45,0
5883050,19:20:13,19:20:13,10798,4,,,,727.25,0
5883050,19:20:46,19:20:46,2465,5,,,,883,0
5883050,19:21:29,19:21:29,2466,6,,,,1106.93,0
5883050,19:22:03,19:22:03,2467,7,,,,1253.7,0
5883050,19:22:35,19:22:35,2468,8,,,,1420.39,0
5883050,19:23:11,19:23:11,2469,9,,,,1622.32,0
5883050,19:24:03,19:24:03,2470,10,,,,1924.05,0
5883050,19:25:06,19:25:06,9633,11,,,,2296.26,0
5883050,19:25:42,19:25:42,3505,12,,,,2493.7,0
5883050,19:26:50,19:26:50,141,13,,,,2862.05,0
5883050,19:28:00,19:28:00,142,14,,,,3226.83,
5883050,19:28:47,19:28:47,2401,15,,,,3504.68,0
5883050,19:29:27,19:29:27,2402,16,,,,3731.36,0
5883050,19:30:24,19:30:24,2403,17,,,,4014.38,0
5883050,19:30:58,19:30:58,2404,18,,,,4209.94,0
5883050,19:31:20,19:31:20,2405,19,,,,4374.12,0
5883050,19:32:08,19:32:08,2407,20,,,,4712.51,0
5883050,19:32:32,19:32:32,2408,21,,,,4907.7,0
5883050,19:33:01,19:33:01,2409,22,,,,5077.32,0
5883050,19:34:00,19:34:00,2410,23,,,,5368.62,0
5883050,19:34:30,19:34:30,2411,24,,,,5548.08,0
5883050,19:35:02,19:35:02,2412,25,,,,5697.44,0
5883050,19:35:27,19:35:27,2413,26,,,,5791.57,0
5883050,19:36:24,19:36:24,817,27,,,,6094.94,0
5883050,19:37:00,19:37:00,145,28,,,,6314.36,
5883050,19:37:50,19:37:50,146,29,,,,6495.82,0
5883050,19:38:43,19:38:43,147,30,,,,6762.28,0
5883050,19:39:36,19:39:36,148,31,,,,7024.37,0
5883050,19:40:25,19:40:25,149,32,,,,7216.18,0
5883050,19:41:30,19:41:30,150,33,,,,7571.46,0
5883050,19:42:13,19:42:13,151,34,,,,7780.81,0
5883050,19:42:51,19:42:51,152,35,,,,7964.29,0
5883050,19:43:27,19:43:27,9640,36,,,,8182.49,0
5883050,19:44:25,19:44:25,153,37,,,,8361.73,0
5883050,19:44:50,19:44:50,154,38,,,,8517.48,0
5883050,19:47:00,19:47:00,7092,39,,1,,9164.09,
5883060,19:18:00,19:18:00,4187,1,,,1,0,
5883060,19:18:33,19:18:33,4188,2,,,,168.39,0
5883060,19:19:09,19:19:09,4189,3,,,,405.45,0
5883060,19:20:13,19:20:13,10798,4,,,,727.25,0
5883060,19:20:46,19:20:46,2465,5,,,,883,0
5883060,19:21:29,19:21:29,2466,6,,,,1106.93,0
5883060,19:22:03,19:22:03,2467,7,,,,1253.7,0
5883060,19:22:35,19:22:35,2468,8,,,,1420.39,0
5883060,19:23:11,19:23:11,2469,9,,,,1622.32,0
5883060,19:24:03,19:24:03,2470,10,,,,1924.05,0
5883060,19:25:06,19:25:06,9633,11,,,,2296.26,0
5883060,19:25:42,19:25:42,3505,12,,,,2493.7,0
5883060,19:26:50,19:26:50,141,13,,,,2862.05,0
5883060,19:28:00,19:28:00,142,14,,,,3226.83,
5883060,19:28:47,19:28:47,2401,15,,,,3504.68,0
5883060,19:29:27,19:29:27,2402,16,,,,3731.36,0
5883060,19:30:24,19:30:24,2403,17,,,,4014.38,0
5883060,19:30:58,19:30:58,2404,18,,,,4209.94,0
5883060,19:31:20,19:31:20,2405,19,,,,4374.12,0
5883060,19:32:08,19:32:08,2407,20,,,,4712.51,0
5883060,19:32:32,19:32:32,2408,21,,,,4907.7,0
5883060,19:33:01,19:33:01,2409,22,,,,5077.32,0
5883060,19:34:00,19:34:00,2410,23,,,,5368.62,0
5883060,19:34:30,19:34:30,2411,24,,,,5548.08,0
5883060,19:35:02,19:35:02,2412,25,,,,5697.44,0
5883060,19:35:27,19:35:27,2413,26,,,,5791.57,0
5883060,19:36:24,19:36:24,817,27,,,,6094.94,0
5883060,19:37:00,19:37:00,145,28,,,,6314.36,
5883060,19:37:50,19:37:50,146,29,,,,6495.82,0
5883060,19:38:43,19:38:43,147,30,,,,6762.28,0
5883060,19:39:36,19:39:36,148,31,,,,7024.37,0
5883060,19:40:25,19:40:25,149,32,,,,7216.18,0
5883060,19:41:30,19:41:30,150,33,,,,7571.46,0
5883060,19:42:13,19:42:13,151,34,,,,7780.81,0
5883060,19:42:51,19:42:51,152,35,,,,7964.29,0
5883060,19:43:27,19:43:27,9640,36,,,,8182.49,0
5883060,19:44:25,19:44:25,153,37,,,,8361.73,0
5883060,19:44:50,19:44:50,154,38,,,,8517.48,0
5883060,19:47:00,19:47:00,7092,39,,1,,9164.09,
6550080,10:30:00,10:30:00,4187,1,,,1,0,
6550080,10:30:27,10:30:27,4188,2,,,,168.39,0
6550080,10:30:55,10:30:55,4189,3,,,,405.45,0
6550080,10:31:46,10:31:46,10798,4,,,,727.25,0
6550080,10:32:13,10:32:13,2465,5,,,,883,0
6550080,10:32:47,10:32:47,2466,6,,,,1106.93,0
6550080,10:33:14,10:33:14,2467,7,,,,1253.7,0
6550080,10:33:40,10:33:40,2468,8,,,,1420.39,0
6550080,10:34:09,10:34:09,2469,9,,,,1622.32,0
6550080,10:34:50,10:34:50,2470,10,,,,1924.05,0
6550080,10:35:41,10:35:41,9633,11,,,,2296.26,0
6550080,10:36:09,10:36:09,3505,12,,,,2493.7,0
6550080,10:37:04,10:37:04,141,13,,,,2862.05,0
6550080,10:38:00,10:38:00,142,14,,,,3226.83,
6550080,10:38:42,10:38:42,2401,15,,,,3504.68,0
6550080,10:39:17,10:39:17,2402,16,,,,3731.36,0
6550080,10:40:08,10:40:08,2403,17,,,,4014.38,0
6550080,10:40:38,10:40:38,2404,18,,,,4209.94,0
6550080,10:40:58,10:40:58,2405,19,,,,4374.12,0
6550080,10:41:40,10:41:40,2407,20,,,,4712.51,0
6550080,10:42:02,10:42:02,2408,21,,,,4907.7,0
6550080,10:42:27,10:42:27,2409,22,,,,5077.32,0
6550080,10:43:20,10:43:20,2410,23,,,,5368.62,0
6550080,10:43:46,10:43:46,2411,24,,,,5548.08,0
6550080,10:44:15,10:44:15,2412,25,,,,5697.44,0
6550080,10:44:37,10:44:37,2413,26,,,,5791.57,0
6550080,10:45:28,10:45:28,817,27,,,,6094.94,0
6550080,10:46:00,10:46:00,145,28,,,,6314.36,
6550080,10:46:45,10:46:45,146,29,,,,6495.82,0
6550080,10:47:33,10:47:33,147,30,,,,6762.28,0
6550080,10:48:21,10:48:21,148,31,,,,7024.37,0
6550080,10:49:04,10:49:04,149,32,,,,7216.18,0
6550080,10:50:03,10:50:03,150,33,,,,7571.46,0
6550080,10:50:42,10:50:42,151,34,,,,7780.81,0
6550080,10:51:16,10:51:16,152,35,,,,7964.29,0
6550080,10:51:48,10:51:48,9640,36,,,,8182.49,0
6550080,10:52:41,10:52:41,153,37,,,,8361.73,0
6550080,10:53:03,10:53:03,154,38,,,,8517.48,0
6550080,10:55:00,10:55:00,7092,39,,1,,9164.09,
6550100,10:30:00,10:30:00,4187,1,,,1,0,
6550100,10:30:27,10:30:27,4188,2,,,,168.39,0
6550100,10:30:55,10:30:55,4189,3,,,,405.45,0
6550100,10:31:46,10:31:46,10798,4,,,,727.25,0
6550100,10:32:13,10:32:13,2465,5,,,,883,0
6550100,10:32:47,10:32:47,2466,6,,,,1106.93,0
6550100,10:33:14,10:33:14,2467,7,,,,1253.7,0
6550100,10:33:40,10:33:40,2468,8,,,,1420.39,0
6550100,10:34:09,10:34:09,2469,9,,,,1622.32,0
6550100,10:34:50,10:34:50,2470,10,,,,1924.05,0
6550100,10:35:41,10:35:41,9633,11,,,,2296.26,0
6550100,10:36:09,10:36:09,3505,12,,,,2493.7,0
6550100,10:37:04,10:37:04,141,13,,,,2862.05,0
6550100,10:38:00,10:38:00,142,14,,,,3226.83,
6550100,10:38:42,10:38:42,2401,15,,,,3504.68,0
6550100,10:39:17,10:39:17,2402,16,,,,3731.36,0
6550100,10:40:08,10:40:08,2403,17,,,,4014.38,0
6550100,10:40:38,10:40:38,2404,18,,,,4209.94,0
6550100,10:40:58,10:40:58,2405,19,,,,4374.12,0
6550100,10:41:40,10:41:40,2407,20,,,,4712.51,0
6550100,10:42:02,10:42:02,2408,21,,,,4907.7,0
6550100,10:42:27,10:42:27,2409,22,,,,5077.32,0
6550100,10:43:20,10:43:20,2410,23,,,,5368.62,0
6550100,10:43:46,10:43:46,2411,24,,,,5548.08,0
6550100,10:44:15,10:44:15,2412,25,,,,5697.44,0
6550100,10:44:37,10:44:37,2413,26,,,,5791.57,0
6550100,10:45:28,10:45:28,817,27,,,,6094.94,0
6550100,10:46:00,10:46:00,145,28,,,,6314.36,
6550100,10:46:45,10:46:45,146,29,,,,6495.82,0
6550100,10:47:33,10:47:33,147,30,,,,6762.28,0
6550100,10:48:21,10:48:21,148,31,,,,7024.37,0
6550100,10:49:04,10:49:04,149,32,,,,7216.18,0
6550100,10:50:03,10:50:03,150,33,,,,7571.46,0
6550100,10:50:42,10:50:42,151,34,,,,7780.81,0
6550100,10:51:16,10:51:16,152,35,,,,7964.29,0
6550100,10:51:48,10:51:48,9640,36,,,,8182.49,0
6550100,10:52:41,10:52:41,153,37,,,,8361.73,0
6550100,10:53:03,10:53:03,154,38,,,,8517.48,0
6550100,10:55:00,10:55:00,7092,39,,1,,9164.09,
6550110,10:30:00,10:30:00,4187,1,,,1,0,
6550110,10:30:27,10:30:27,4188,2,,,,168.39,0
6550110,10:30:55,10:30:55,4189,3,,,,405.45,0
6550110,10:31:46,10:31:46,10798,4,,,,727.25,0
6550110,10:32:13,10:32:13,2465,5,,,,883,0
6550110,10:32:47,10:32:47,2466,6,,,,1106.93,0
6550110,10:33:14,10:33:14,2467,7,,,,1253.7,0
6550110,10:33:40,10:33:40,2468,8,,,,1420.39,0
6550110,10:34:09,10:34:09,2469,9,,,,1622.32,0
6550110,10:34:50,10:34:50,2470,10,,,,1924.05,0
6550110,10:35:41,10:35:41,9633,11,,,,2296.26,0
6550110,10:36:09,10:36:09,3505,12,,,,2493.7,0
6550110,10:37:04,10:37:04,141,13,,,,2862.05,0
6550110,10:38:00,10:38:00,142,14,,,,3226.83,
6550110,10:38:42,10:38:42,2401,15,,,,3504.68,0
6550110,10:39:17,10:39:17,2402,16,,,,3731.36,0
6550110,10:40:08,10:40:08,2403,17,,,,4014.38,0
6550110,10:40:38,10:40:38,2404,18,,,,4209.94,0
6550110,10:40:58,10:40:58,2405,19,,,,4374.12,0
6550110,10:41:40,10:41:40,2407,20,,,,4712.51,0
6550110,10:42:02,10:42:02,2408,21,,,,4907.7,0
6550110,10:42:27,10:42:27,2409,22,,,,5077.32,0
6550110,10:43:20,10:43:20,2410,23,,,,5368.62,0
6550110,10:43:46,10:43:46,2411,24,,,,5548.08,0
6550110,10:44:15,10:44:15,2412,25,,,,5697.44,0
6550110,10:44:37,10:44:37,2413,26,,,,5791.57,0
6550110,10:45:28,10:45:28,817,27,,,,6094.94,0
6550110,10:46:00,10:46:00,145,28,,,,6314.36,
6550110,10:46:45,10:46:45,146,29,,,,6495.82,0
6550110,10:47:33,10:47:33,147,30,,,,6762.28,0
6550110,10:48:21,10:48:21,148,31,,,,7024.37,0
6550110,10:49:04,10:49:04,149,32,,,,7216.18,0
6550110,10:50:03,10:50:03,150,33,,,,7571.46,0
6550110,10:50:42,10:50:42,151,34,,,,7780.81,0
6550110,10:51:16,10:51:16,152,35,,,,7964.29,0
6550110,10:51:48,10:51:48,9640,36,,,,8182.49,0
6550110,10:52:41,10:52:41,153,37,,,,8361.73,0
6550110,10:53:03,10:53:03,154,38,,,,8517.48,0
6550110,10:55:00,10:55:00,7092,39,,1,,9164.09,
7089090,13:30:00,13:30:00,4187,1,,,1,0,
7089090,13:30:27,13:30:27,4188,2,,,,168.39,0
7089090,13:30:55,13:30:55,4189,3,,,,405.45,0
7089090,13:31:46,13:31:46,10798,4,,,,727.25,0
7089090,13:32:13,13:32:13,2465,5,,,,883,0
7089090,13:32:47,13:32:47,2466,6,,,,1106.93,0
7089090,13:33:14,13:33:14,2467,7,,,,1253.7,0
7089090,13:33:40,13:33:40,2468,8,,,,1420.39,0
7089090,13:34:09,13:34:09,2469,9,,,,1622.32,0
7089090,13:34:50,13:34:50,2470,10,,,,1924.05,0
7089090,13:35:41,13:35:41,9633,11,,,,2296.26,0
7089090,13:36:09,13:36:09,3505,12,,,,2493.7,0
7089090,13:37:04,13:37:04,141,13,,,,2862.05,0
7089090,13:38:00,13:38:00,142,14,,,,3226.83,
7089090,13:38:42,13:38:42,2401,15,,,,3504.68,0
7089090,13:39:17,13:39:17,2402,16,,,,3731.36,0
7089090,13:40:08,13:40:08,2403,17,,,,4014.38,0
7089090,13:40:38,13:40:38,2404,18,,,,4209.94,0
7089090,13:40:58,13:40:58,2405,19,,,,4374.12,0
7089090,13:41:40,13:41:40,2407,20,,,,4712.51,0
7089090,13:42:02,13:42:02,2408,21,,,,4907.7,0
7089090,13:42:27,13:42:27,2409,22,,,,5077.32,0
7089090,13:43:20,13:43:20,2410,23,,,,5368.62,0
7089090,13:43:46,13:43:46,2411,24,,,,5548.08,0
7089090,13:44:15,13:44:15,2412,25,,,,5697.44,0
7089090,13:44:37,13:44:37,2413,26,,,,5791.57,0
7089090,13:45:28,13:45:28,817,27,,,,6094.94,0
7089090,13:46:00,13:46:00,145,28,,,,6314.36,
7089090,13:46:45,13:46:45,146,29,,,,6495.82,0
7089090,13:47:33,13:47:33,147,30,,,,6762.28,0
7089090,13:48:21,13:48:21,148,31,,,,7024.37,0
7089090,13:49:04,13:49:04,149,32,,,,7216.18,0
7089090,13:50:03,13:50:03,150,33,,,,7571.46,0
7089090,13:50:42,13:50:42,151,34,,,,7780.81,0
7089090,13:51:16,13:51:16,152,35,,,,7964.29,0
7089090,13:51:48,13:51:48,9640,36,,,,8182.49,0
7089090,13:52:41,13:52:41,153,37,,,,8361.73,0
7089090,13:53:03,13:53:03,154,38,,,,8517.48,0
7089090,13:55:00,13:55:00,7092,39,,1,,9164.09,
7324080,11:30:00,11:30:00,4187,1,,,1,0,
7324080,11:30:27,11:30:27,4188,2,,,,168.39,0
7324080,11:30:55,11:30:55,4189,3,,,,405.45,0
7324080,11:31:46,11:31:46,10798,4,,,,727.25,0
7324080,11:32:13,11:32:13,2465,5,,,,883,0
7324080,11:32:47,11:32:47,2466,6,,,,1106.93,0
7324080,11:33:14,11:33:14,2467,7,,,,1253.7,0
7324080,11:33:40,11:33:40,2468,8,,,,1420.39,0
7324080,11:34:09,11:34:09,2469,9,,,,1622.32,0
7324080,11:34:50,11:34:50,2470,10,,,,1924.05,0
7324080,11:35:41,11:35:41,9633,11,,,,2296.26,0
7324080,11:36:09,11:36:09,3505,12,,,,2493.7,0
7324080,11:37:04,11:37:04,141,13,,,,2862.05,0
7324080,11:38:00,11:38:00,142,14,,,,3226.83,
7324080,11:38:42,11:38:42,2401,15,,,,3504.68,0
7324080,11:39:17,11:39:17,2402,16,,,,3731.36,0
7324080,11:40:08,11:40:08,2403,17,,,,4014.38,0
7324080,11:40:38,11:40:38,2404,18,,,,4209.94,0
7324080,11:40:58,11:40:58,2405,19,,,,4374.12,0
7324080,11:41:40,11:41:40,2407,20,,,,4712.51,0
7324080,11:42:02,11:42:02,2408,21,,,,4907.7,0
7324080,11:42:27,11:42:27,2409,22,,,,5077.32,0
7324080,11:43:20,11:43:20,2410,23,,,,5368.62,0
7324080,11:43:46,11:43:46,2411,24,,,,5548.08,0
7324080,11:44:15,11:44:15,2412,25,,,,5697.44,0
7324080,11:44:37,11:44:37,2413,26,,,,5791.57,0
7324080,11:45:28,11:45:28,817,27,,,,6094.94,0
7324080,11:46:00,11:46:00,145,28,,,,6314.36,
7324080,11:46:45,11:46:45,146,29,,,,6495.82,0
7324080,11:47:33,11:47:33,147,30,,,,6762.28,0
7324080,11:48:21,11:48:21,148,31,,,,7024.37,0
7324080,11:49:04,11:49:04,149,32,,,,7216.18,0
7324080,11:50:03,11:50:03,150,33,,,,7571.46,0
7324080,11:50:42,11:50:42,151,34,,,,7780.81,0
7324080,11:51:16,11:51:16,152,35,,,,7964.29,0
7324080,11:51:48,11:51:48,9640,36,,,,8182.49,0
7324080,11:52:41,11:52:41,153,37,,,,8361.73,0
7324080,11:53:03,11:53:03,154,38,,,,8517.48,0
7324080,11:55:00,11:55:00,7092,39,,1,,9164.09,
7324100,11:30:00,11:30:00,4187,1,,,1,0,
7324100,11:30:27,11:30:27,4188,2,,,,168.39,0
7324100,11:30:55,11:30:55,4189,3,,,,405.45,0
7324100,11:31:46,11:31:46,10798,4,,,,727.25,0
7324100,11:32:13,11:32:13,2465,5,,,,883,0
7324100,11:32:47,11:32:47,2466,6,,,,1106.93,0
7324100,11:33:14,11:33:14,2467,7,,,,1253.7,0
7324100,11:33:40,11:33:40,2468,8,,,,1420.39,0
7324100,11:34:09,11:34:09,2469,9,,,,1622.32,0
7324100,11:34:50,11:34:50,2470,10,,,,1924.05,0
7324100,11:35:41,11:35:41,9633,11,,,,2296.26,0
7324100,11:36:09,11:36:09,3505,12,,,,2493.7,0
7324100,11:37:04,11:37:04,141,13,,,,2862.05,0
7324100,11:38:00,11:38:00,142,14,,,,3226.83,
7324100,11:38:42,11:38:42,2401,15,,,,3504.68,0
7324100,11:39:17,11:39:17,2402,16,,,,3731.36,0
7324100,11:40:08,11:40:08,2403,17,,,,4014.38,0
7324100,11:40:38,11:40:38,2404,18,,,,4209.94,0
7324100,11:40:58,11:40:58,2405,19,,,,4374.12,0
7324100,11:41:40,11:41:40,2407,20,,,,4712.51,0
7324100,11:42:02,11:42:02,2408,21,,,,4907.7,0
7324100,11:42:27,11:42:27,2409,22,,,,5077.32,0
7324100,11:43:20,11:43:20,2410,23,,,,5368.62,0
7324100,11:43:46,11:43:46,2411,24,,,,5548.08,0
7324100,11:44:15,11:44:15,2412,25,,,,5697.44,0
7324100,11:44:37,11:44:37,2413,26,,,,5791.57,0
7324100,11:45:28,11:45:28,817,27,,,,6094.94,0
7324100,11:46:00,11:46:00,145,28,,,,6314.36,
7324100,11:46:45,11:46:45,146,29,,,,6495.82,0
7324100,11:47:33,11:47:33,147,30,,,,6762.28,0
7324100,11:48:21,11:48:21,148,31,,,,7024.37,0
7324100,11:49:04,11:49:04,149,32,,,,7216.18,0
7324100,11:50:03,11:50:03,150,33,,,,7571.46,0
7324100,11:50:42,11:50:42,151,34,,,,7780.81,0
7324100,11:51:16,11:51:16,152,35,,,,7964.29,0
7324100,11:51:48,11:51:48,9640,36,,,,8182.49,0
7324100,11:52:41,11:52:41,153,37,,,,8361.73,0
7324100,11:53:03,11:53:03,154,38,,,,8517.48,0
7324100,11:55:00,11:55:00,7092,39,,1,,9164.09,
7324110,11:30:00,11:30:00,4187,1,,,1,0,
7324110,11:30:27,11:30:27,4188,2,,,,168.39,0
7324110,11:30:55,11:30:55,4189,3,,,,405.45,0
7324110,11:31:46,11:31:46,10798,4,,,,727.25,0
7324110,11:32:13,11:32:13,2465,5,,,,883,0
7324110,11:32:47,11:32:47,2466,6,,,,1106.93,0
7324110,11:33:14,11:33:14,2467,7,,,,1253.7,0
7324110,11:33:40,11:33:40,2468,8,,,,1420.39,0
7324110,11:34:09,11:34:09,2469,9,,,,1622.32,0
7324110,11:34:50,11:34:50,2470,10,,,,1924.05,0
7324110,11:35:41,11:35:41,9633,11,,,,2296.26,0
7324110,11:36:09,11:36:09,3505,12,,,,2493.7,0
7324110,11:37:04,11:37:04,141,13,,,,2862.05,0
7324110,11:38:00,11:38:00,142,14,,,,3226.83,
7324110,11:38:42,11:38:42,2401,15,,,,3504.68,0
7324110,11:39:17,11:39:17,2402,16,,,,3731.36,0
7324110,11:40:08,11:40:08,2403,17,,,,4014.38,0
7324110,11:40:38,11:40:38,2404,18,,,,4209.94,0
7324110,11:40:58,11:40:58,2405,19,,,,4374.12,0
7324110,11:41:40,11:41:40,2407,20,,,,4712.51,0
7324110,11:42:02,11:42:02,2408,21,,,,4907.7,0
7324110,11:42:27,11:42:27,2409,22,,,,5077.32,0
7324110,11:43:20,11:43:20,2410,23,,,,5368.62,0
7324110,11:43:46,11:43:46,2411,24,,,,5548.08,0
7324110,11:44:15,11:44:15,2412,25,,,,5697.44,0
7324110,11:44:37,11:44:37,2413,26,,,,5791.57,0
7324110,11:45:28,11:45:28,817,27,,,,6094.94,0
7324110,11:46:00,11:46:00,145,28,,,,6314.36,
7324110,11:46:45,11:46:45,146,29,,,,6495.82,0
7324110,11:47:33,11:47:33,147,30,,,,6762.28,0
7324110,11:48:21,11:48:21,148,31,,,,7024.37,0
7324110,11:49:04,11:49:04,149,32,,,,7216.18,0
7324110,11:50:03,11:50:03,150,33,,,,7571.46,0
7324110,11:50:42,11:50:42,151,34,,,,7780.81,0
7324110,11:51:16,11:51:16,152,35,,,,7964.29,0
7324110,11:51:48,11:51:48,9640,36,,,,8182.49,0
7324110,11:52:41,11:52:41,153,37,,,,8361.73,0
7324110,11:53:03,11:53:03,154,38,,,,8517.48,0
7324110,11:55:00,11:55:00,7092,39,,1,,9164.09,
8152020,08:23:00,08:23:00,4187,1,,,1,0,
8152020,08:23:33,08:23:33,4188,2,,,,168.39,0
8152020,08:24:09,08:24:09,4189,3,,,,405.45,0
8152020,08:25:13,08:25:13,10798,4,,,,727.25,0
8152020,08:25:46,08:25:46,2465,5,,,,883,0
8152020,08:26:29,08:26:29,2466,6,,,,1106.93,0
8152020,08:27:03,08:27:03,2467,7,,,,1253.7,0
8152020,08:27:35,08:27:35,2468,8,,,,1420.39,0
8152020,08:28:11,08:28:11,2469,9,,,,1622.32,0
8152020,08:29:03,08:29:03,2470,10,,,,1924.05,0
8152020,08:30:06,08:30:06,9633,11,,,,2296.26,0
8152020,08:30:42,08:30:42,3505,12,,,,2493.7,0
8152020,08:31:50,08:31:50,141,13,,,,2862.05,0
8152020,08:33:00,08:33:00,142,14,,,,3226.83,
8152020,08:33:47,08:33:47,2401,15,,,,3504.68,0
8152020,08:34:27,08:34:27,2402,16,,,,3731.36,0
8152020,08:35:24,08:35:24,2403,17,,,,4014.38,0
8152020,08:35:58,08:35:58,2404,18,,,,4209.94,0
8152020,08:36:20,08:36:20,2405,19,,,,4374.12,0
8152020,08:37:08,08:37:08,2407,20,,,,4712.51,0
8152020,08:37:32,08:37:32,2408,21,,,,4907.7,0
8152020,08:38:01,08:38:01,2409,22,,,,5077.32,0
8152020,08:39:00,08:39:00,2410,23,,,,5368.62,0
8152020,08:39:30,08:39:30,2411,24,,,,5548.08,0
8152020,08:40:02,08:40:02,2412,25,,,,5697.44,0
8152020,08:40:27,08:40:27,2413,26,,,,5791.57,0
8152020,08:41:24,08:41:24,817,27,,,,6094.94,0
8152020,08:42:00,08:42:00,145,28,,,,6314.36,
8152020,08:42:50,08:42:50,146,29,,,,6495.82,0
8152020,08:43:43,08:43:43,147,30,,,,6762.28,0
8152020,08:44:36,08:44:36,148,31,,,,7024.37,0
8152020,08:45:25,08:45:25,149,32,,,,7216.18,0
8152020,08:46:30,08:46:30,150,33,,,,7571.46,0
8152020,08:47:13,08:47:13,151,34,,,,7780.81,0
8152020,08:47:51,08:47:51,152,35,,,,7964.29,0
8152020,08:48:27,08:48:27,9640,36,,,,8182.49,0
8152020,08:49:25,08:49:25,153,37,,,,8361.73,0
8152020,08:49:50,08:49:50,154,38,,,,8517.48,0
8152020,08:52:00,08:52:00,7092,39,,1,,9164.09,
8152030,08:23:00,08:23:00,4187,1,,,1,0,
8152030,08:23:33,08:23:33,4188,2,,,,168.39,0
8152030,08:24:09,08:24:09,4189,3,,,,405.45,0
8152030,08:25:13,08:25:13,10798,4,,,,727.25,0
8152030,08:25:46,08:25:46,2465,5,,,,883,0
8152030,08:26:29,08:26:29,2466,6,,,,1106.93,0
8152030,08:27:03,08:27:03,2467,7,,,,1253.7,0
8152030,08:27:35,08:27:35,2468,8,,,,1420.39,0
8152030,08:28:11,08:28:11,2469,9,,,,1622.32,0
8152030,08:29:03,08:29:03,2470,10,,,,1924.05,0
8152030,08:30:06,08:30:06,9633,11,,,,2296.26,0
8152030,08:30:42,08:30:42,3505,12,,,,2493.7,0
8152030,08:31:50,08:31:50,141,13,,,,2862.05,0
8152030,08:33:00,08:33:00,142,14,,,,3226.83,
8152030,08:33:47,08:33:47,2401,15,,,,3504.68,0
8152030,08:34:27,08:34:27,2402,16,,,,3731.36,0
8152030,08:35:24,08:35:24,2403,17,,,,4014.38,0
8152030,08:35:58,08:35:58,2404,18,,,,4209.94,0
8152030,08:36:20,08:36:20,2405,19,,,,4374.12,0
8152030,08:37:08,08:37:08,2407,20,,,,4712.51,0
8152030,08:37:32,08:37:32,2408,21,,,,4907.7,0
8152030,08:38:01,08:38:01,2409,22,,,,5077.32,0
8152030,08:39:00,08:39:00,2410,23,,,,5368.62,0
8152030,08:39:30,08:39:30,2411,24,,,,5548.08,0
8152030,08:40:02,08:40:02,2412,25,,,,5697.44,0
8152030,08:40:27,08:40:27,2413,26,,,,5791.57,0
8152030,08:41:24,08:41:24,817,27,,,,6094.94,0
8152030,08:42:00,08:42:00,145,28,,,,6314.36,
8152030,08:42:50,08:42:50,146,29,,,,6495.82,0
8152030,08:43:43,08:43:43,147,30,,,,6762.28,0
8152030,08:44:36,08:44:36,148,31,,,,7024.37,0
8152030,08:45:25,08:45:25,149,32,,,,7216.18,0
8152030,08:46:30,08:46:30,150,33,,,,7571.46,0
8152030,08:47:13,08:47:13,151,34,,,,7780.81,0
8152030,08:47:51,08:47:51,152,35,,,,7964.29,0
8152030,08:48:27,08:48:27,9640,36,,,,8182.49,0
8152030,08:49:25,08:49:25,153,37,,,,8361.73,0
8152030,08:49:50,08:49:50,154,38,,,,8517.48,0
8152030,08:52:00,08:52:00,7092,39,,1,,9164.09,
8152040,08:23:00,08:23:00,4187,1,,,1,0,
8152040,08:23:33,08:23:33,4188,2,,,,168.39,0
8152040,08:24:09,08:24:09,4189,3,,,,405.45,0
8152040,08:25:13,08:25:13,10798,4,,,,727.25,0
8152040,08:25:46,08:25:46,2465,5,,,,883,0
8152040,08:26:29,08:26:29,2466,6,,,,1106.93,0
8152040,08:27:03,08:27:03,2467,7,,,,1253.7,0
8152040,08:27:35,08:27:35,2468,8,,,,1420.39,0
8152040,08:28:11,08:28:11,2469,9,,,,1622.32,0
8152040,08:29:03,08:29:03,2470,10,,,,1924.05,0
8152040,08:30:06,08:30:06,9633,11,,,,2296.26,0
8152040,08:30:42,08:30:42,3505,12,,,,2493.7,0
8152040,08:31:50,08:31:50,141,13,,,,2862.05,0
8152040,08:33:00,08:33:00,142,14,,,,3226.83,
8152040,08:33:47,08:33:47,2401,15,,,,3504.68,0
8152040,08:34:27,08:34:27,2402,16,,,,3731.36,0
8152040,08:35:24,08:35:24,2403,17,,,,4014.38,0
8152040,08:35:58,08:35:58,2404,18,,,,4209.94,0
8152040,08:36:20,08:36:20,2405,19,,,,4374.12,0
8152040,08:37:08,08:37:08,2407,20,,,,4712.51,0
8152040,08:37:32,08:37:32,2408,21,,,,4907.7,0
8152040,08:38:01,08:38:01,2409,22,,,,5077.32,0
8152040,08:39:00,08:39:00,2410,23,,,,5368.62,0
8152040,08:39:30,08:39:30,2411,24,,,,5548.08,0
8152040,08:40:02,08:40:02,2412,25,,,,5697.44,0
8152040,08:40:27,08:40:27,2413,26,,,,5791.57,0
8152040,08:41:24,08:41:24,817,27,,,,6094.94,0
8152040,08:42:00,08:42:00,145,28,,,,6314.36,
8152040,08:42:50,08:42:50,146,29,,,,6495.82,0
8152040,08:43:43,08:43:43,147,30,,,,6762.28,0
8152040,08:44:36,08:44:36,148,31,,,,7024.37,0
8152040,08:45:25,08:45:25,149,32,,,,7216.18,0
8152040,08:46:30,08:46:30,150,33,,,,7571.46,0
8152040,08:47:13,08:47:13,151,34,,,,7780.81,0
8152040,08:47:51,08:47:51,152,35,,,,7964.29,0
8152040,08:48:27,08:48:27,9640,36,,,,8182.49,0
8152040,08:49:25,08:49:25,153,37,,,,8361.73,0
8152040,08:49:50,08:49:50,154,38,,,,8517.48,0
8152040,08:52:00,08:52:00,7092,39,,1,,9164.09,
8152050,08:23:00,08:23:00,4187,1,,,1,0,
8152050,08:23:33,08:23:33,4188,2,,,,168.39,0
8152050,08:24:09,08:24:09,4189,3,,,,405.45,0
8152050,08:25:13,08:25:13,10798,4,,,,727.25,0
8152050,08:25:46,08:25:46,2465,5,,,,883,0
8152050,08:26:29,08:26:29,2466,6,,,,1106.93,0
8152050,08:27:03,08:27:03,2467,7,,,,1253.7,0
8152050,08:27:35,08:27:35,2468,8,,,,1420.39,0
8152050,08:28:11,08:28:11,2469,9,,,,1622.32,0
8152050,08:29:03,08:29:03,2470,10,,,,1924.05,0
8152050,08:30:06,08:30:06,9633,11,,,,2296.26,0
8152050,08:30:42,08:30:42,3505,12,,,,2493.7,0
8152050,08:31:50,08:31:50,141,13,,,,2862.05,0
8152050,08:33:00,08:33:00,142,14,,,,3226.83,
8152050,08:33:47,08:33:47,2401,15,,,,3504.68,0
8152050,08:34:27,08:34:27,2402,16,,,,3731.36,0
8152050,08:35:24,08:35:24,2403,17,,,,4014.38,0
8152050,08:35:58,08:35:58,2404,18,,,,4209.94,0
8152050,08:36:20,08:36:20,2405,19,,,,4374.12,0
8152050,08:37:08,08:37:08,2407,20,,,,4712.51,0
8152050,08:37:32,08:37:32,2408,21,,,,4907.7,0
8152050,08:38:01,08:38:01,2409,22,,,,5077.32,0
8152050,08:39:00,08:39:00,2410,23,,,,5368.62,0
8152050,08:39:30,08:39:30,2411,24,,,,5548.08,0
8152050,08:40:02,08:40:02,2412,25,,,,5697.44,0
8152050,08:40:27,08:40:27,2413,26,,,,5791.57,0
8152050,08:41:24,08:41:24,817,27,,,,6094.94,0
8152050,08:42:00,08:42:00,145,28,,,,6314.36,
8152050,08:42:50,08:42:50,146,29,,,,6495.82,0
8152050,08:43:43,08:43:43,147,30,,,,6762.28,0
8152050,08:44:36,08:44:36,148,31,,,,7024.37,0
8152050,08:45:25,08:45:25,149,32,,,,7216.18,0
8152050,08:46:30,08:46:30,150,33,,,,7571.46,0
8152050,08:47:13,08:47:13,151,34,,,,7780.81,0
8152050,08:47:51,08:47:51,152,35,,,,7964.29,0
8152050,08:48:27,08:48:27,9640,36,,,,8182.49,0
8152050,08:49:25,08:49:25,153,37,,,,8361.73,0
8152050,08:49:50,08:49:50,154,38,,,,8517.48,0
8152050,08:52:00,08:52:00,7092,39,,1,,9164.09,
8152060,08:23:00,08:23:00,4187,1,,,1,0,
8152060,08:23:33,08:23:33,4188,2,,,,168.39,0
8152060,08:24:09,08:24:09,4189,3,,,,405.45,0
8152060,08:25:13,08:25:13,10798,4,,,,727.25,0
8152060,08:25:46,08:25:46,2465,5,,,,883,0
8152060,08:26:29,08:26:29,2466,6,,,,1106.93,0
8152060,08:27:03,08:27:03,2467,7,,,,1253.7,0
8152060,08:27:35,08:27:35,2468,8,,,,1420.39,0
8152060,08:28:11,08:28:11,2469,9,,,,1622.32,0
8152060,08:29:03,08:29:03,2470,10,,,,1924.05,0
8152060,08:30:06,08:30:06,9633,11,,,,2296.26,0
8152060,08:30:42,08:30:42,3505,12,,,,2493.7,0
8152060,08:31:50,08:31:50,141,13,,,,2862.05,0
8152060,08:33:00,08:33:00,142,14,,,,3226.83,
8152060,08:33:47,08:33:47,2401,15,,,,3504.68,0
8152060,08:34:27,08:34:27,2402,16,,,,3731.36,0
8152060,08:35:24,08:35:24,2403,17,,,,4014.38,0
8152060,08:35:58,08:35:58,2404,18,,,,4209.94,0
8152060,08:36:20,08:36:20,2405,19,,,,4374.12,0
8152060,08:37:08,08:37:08,2407,20,,,,4712.51,0
8152060,08:37:32,08:37:32,2408,21,,,,4907.7,0
8152060,08:38:01,08:38:01,2409,22,,,,5077.32,0
8152060,08:39:00,08:39:00,2410,23,,,,5368.62,0
8152060,08:39:30,08:39:30,2411,24,,,,5548.08,0
8152060,08:40:02,08:40:02,2412,25,,,,5697.44,0
8152060,08:40:27,08:40:27,2413,26,,,,5791.57,0
8152060,08:41:24,08:41:24,817,27,,,,6094.94,0
8152060,08:42:00,08:42:00,145,28,,,,6314.36,
8152060,08:42:50,08:42:50,146,29,,,,6495.82,0
8152060,08:43:43,08:43:43,147,30,,,,6762.28,0
8152060,08:44:36,08:44:36,148,31,,,,7024.37,0
8152060,08:45:25,08:45:25,149,32,,,,7216.18,0
8152060,08:46:30,08:46:30,150,33,,,,7571.46,0
8152060,08:47:13,08:47:13,151,34,,,,7780.81,0
8152060,08:47:51,08:47:51,152,35,,,,7964.29,0
8152060,08:48:27,08:48:27,9640,36,,,,8182.49,0
8152060,08:49:25,08:49:25,153,37,,,,8361.73,0
8152060,08:49:50,08:49:50,154,38,,,,8517.48,0
8152060,08:52:00,08:52:00,7092,39,,1,,9164.09,
8384070,10:30:00,10:30:00,4187,1,,,1,0,
8384070,10:30:27,10:30:27,4188,2,,,,168.39,0
8384070,10:30:55,10:30:55,4189,3,,,,405.45,0
8384070,10:31:46,10:31:46,10798,4,,,,727.25,0
8384070,10:32:13,10:32:13,2465,5,,,,883,0
8384070,10:32:47,10:32:47,2466,6,,,,1106.93,0
8384070,10:33:14,10:33:14,2467,7,,,,1253.7,0
8384070,10:33:40,10:33:40,2468,8,,,,1420.39,0
8384070,10:34:09,10:34:09,2469,9,,,,1622.32,0
8384070,10:34:50,10:34:50,2470,10,,,,1924.05,0
8384070,10:35:41,10:35:41,9633,11,,,,2296.26,0
8384070,10:36:09,10:36:09,3505,12,,,,2493.7,0
8384070,10:37:04,10:37:04,141,13,,,,2862.05,0
8384070,10:38:00,10:38:00,142,14,,,,3226.83,
8384070,10:38:42,10:38:42,2401,15,,,,3504.68,0
8384070,10:39:17,10:39:17,2402,16,,,,3731.36,0
8384070,10:40:08,10:40:08,2403,17,,,,4014.38,0
8384070,10:40:38,10:40:38,2404,18,,,,4209.94,0
8384070,10:40:58,10:40:58,2405,19,,,,4374.12,0
8384070,10:41:40,10:41:40,2407,20,,,,4712.51,0
8384070,10:42:02,10:42:02,2408,21,,,,4907.7,0
8384070,10:42:27,10:42:27,2409,22,,,,5077.32,0
8384070,10:43:20,10:43:20,2410,23,,,,5368.62,0
8384070,10:43:46,10:43:46,2411,24,,,,5548.08,0
8384070,10:44:15,10:44:15,2412,25,,,,5697.44,0
8384070,10:44:37,10:44:37,2413,26,,,,5791.57,0
8384070,10:45:28,10:45:28,817,27,,,,6094.94,0
8384070,10:46:00,10:46:00,145,28,,,,6314.36,
8384070,10:46:45,10:46:45,146,29,,,,6495.82,0
8384070,10:47:33,10:47:33,147,30,,,,6762.28,0
8384070,10:48:21,10:48:21,148,31,,,,7024.37,0
8384070,10:49:04,10:49:04,149,32,,,,7216.18,0
8384070,10:50:03,10:50:03,150,33,,,,7571.46,0
8384070,10:50:42,10:50:42,151,34,,,,7780.81,0
8384070,10:51:16,10:51:16,152,35,,,,7964.29,0
8384070,10:51:48,10:51:48,9640,36,,,,8182.49,0
8384070,10:52:41,10:52:41,153,37,,,,8361.73,0
8384070,10:53:03,10:53:03,154,38,,,,8517.48,0
8384070,10:55:00,10:55:00,7092,39,,1,,9164.09,
8570080,19:30:00,19:30:00,4187,1,,,1,0,
8570080,19:30:27,19:30:27,4188,2,,,,168.39,0
8570080,19:30:55,19:30:55,4189,3,,,,405.45,0
8570080,19:31:46,19:31:46,10798,4,,,,727.25,0
8570080,19:32:13,19:32:13,2465,5,,,,883,0
8570080,19:32:47,19:32:47,2466,6,,,,1106.93,0
8570080,19:33:14,19:33:14,2467,7,,,,1253.7,0
8570080,19:33:40,19:33:40,2468,8,,,,1420.39,0
8570080,19:34:09,19:34:09,2469,9,,,,1622.32,0
8570080,19:34:50,19:34:50,2470,10,,,,1924.05,0
8570080,19:35:41,19:35:41,9633,11,,,,2296.26,0
8570080,19:36:09,19:36:09,3505,12,,,,2493.7,0
8570080,19:37:04,19:37:04,141,13,,,,2862.05,0
8570080,19:38:00,19:38:00,142,14,,,,3226.83,
8570080,19:38:36,19:38:36,2401,15,,,,3504.68,0
8570080,19:39:07,19:39:07,2402,16,,,,3731.36,0
8570080,19:39:52,19:39:52,2403,17,,,,4014.38,0
8570080,19:40:18,19:40:18,2404,18,,,,4209.94,0
8570080,19:40:36,19:40:36,2405,19,,,,4374.12,0
8570080,19:41:13,19:41:13,2407,20,,,,4712.51,0
8570080,19:41:32,19:41:32,2408,21,,,,4907.7,0
8570080,19:41:54,19:41:54,2409,22,,,,5077.32,0
8570080,19:42:40,19:42:40,2410,23,,,,5368.62,0
8570080,19:43:03,19:43:03,2411,24,,,,5548.08,0
8570080,19:43:28,19:43:28,2412,25,,,,5697.44,0
8570080,19:43:47,19:43:47,2413,26,,,,5791.57,0
8570080,19:44:32,19:44:32,817,27,,,,6094.94,0
8570080,19:45:00,19:45:00,145,28,,,,6314.36,
8570080,19:45:40,19:45:40,146,29,,,,6495.82,0
8570080,19:46:23,19:46:23,147,30,,,,6762.28,0
8570080,19:47:05,19:47:05,148,31,,,,7024.37,0
8570080,19:47:44,19:47:44,149,32,,,,7216.18,0
8570080,19:48:36,19:48:36,150,33,,,,7571.46,0
8570080,19:49:11,19:49:11,151,34,,,,7780.81,0
8570080,19:49:41,19:49:41,152,35,,,,7964.29,0
8570080,19:50:09,19:50:09,9640,36,,,,8182.49,0
8570080,19:50:56,19:50:56,153,37,,,,8361.73,0
8570080,19:51:16,19:51:16,154,38,,,,8517.48,0
8570080,19:53:00,19:53:00,7092,39,,1,,9164.09,
8570100,19:30:00,19:30:00,4187,1,,,1,0,
8570100,19:30:27,19:30:27,4188,2,,,,168.39,0
8570100,19:30:55,19:30:55,4189,3,,,,405.45,0
8570100,19:31:46,19:31:46,10798,4,,,,727.25,0
8570100,19:32:13,19:32:13,2465,5,,,,883,0
8570100,19:32:47,19:32:47,2466,6,,,,1106.93,0
8570100,19:33:14,19:33:14,2467,7,,,,1253.7,0
8570100,19:33:40,19:33:40,2468,8,,,,1420.39,0
8570100,19:34:09,19:34:09,2469,9,,,,1622.32,0
8570100,19:34:50,19:34:50,2470,10,,,,1924.05,0
8570100,19:35:41,19:35:41,9633,11,,,,2296.26,0
8570100,19:36:09,19:36:09,3505,12,,,,2493.7,0
8570100,19:37:04,19:37:04,141,13,,,,2862.05,0
8570100,19:38:00,19:38:00,142,14,,,,3226.83,
8570100,19:38:36,19:38:36,2401,15,,,,3504.68,0
8570100,19:39:07,19:39:07,2402,16,,,,3731.36,0
8570100,19:39:52,19:39:52,2403,17,,,,4014.38,0
8570100,19:40:18,19:40:18,2404,18,,,,4209.94,0
8570100,19:40:36,19:40:36,2405,19,,,,4374.12,0
8570100,19:41:13,19:41:13,2407,20,,,,4712.51,0
8570100,19:41:32,19:41:32,2408,21,,,,4907.7,0
8570100,19:41:54,19:41:54,2409,22,,,,5077.32,0
8570100,19:42:40,19:42:40,2410,23,,,,5368.62,0
8570100,19:43:03,19:43:03,2411,24,,,,5548.08,0
8570100,19:43:28,19:43:28,2412,25,,,,5697.44,0
8570100,19:43:47,19:43:47,2413,26,,,,5791.57,0
8570100,19:44:32,19:44:32,817,27,,,,6094.94,0
8570100,19:45:00,19:45:00,145,28,,,,6314.36,
8570100,19:45:40,19:45:40,146,29,,,,6495.82,0
8570100,19:46:23,19:46:23,147,30,,,,6762.28,0
8570100,19:47:05,19:47:05,148,31,,,,7024.37,0
8570100,19:47:44,19:47:44,149,32,,,,7216.18,0
8570100,19:48:36,19:48:36,150,33,,,,7571.46,0
8570100,19:49:11,19:49:11,151,34,,,,7780.81,0
8570100,19:49:41,19:49:41,152,35,,,,7964.29,0
8570100,19:50:09,19:50:09,9640,36,,,,8182.49,0
8570100,19:50:56,19:50:56,153,37,,,,8361.73,0
8570100,19:51:16,19:51:16,154,38,,,,8517.48,0
8570100,19:53:00,19:53:00,7092,39,,1,,9164.09,
8570110,19:30:00,19:30:00,4187,1,,,1,0,
8570110,19:30:27,19:30:27,4188,2,,,,168.39,0
8570110,19:30:55,19:30:55,4189,3,,,,405.45,0
8570110,19:31:46,19:31:46,10798,4,,,,727.25,0
8570110,19:32:13,19:32:13,2465,5,,,,883,0
8570110,19:32:47,19:32:47,2466,6,,,,1106.93,0
8570110,19:33:14,19:33:14,2467,7,,,,1253.7,0
8570110,19:33:40,19:33:40,2468,8,,,,1420.39,0
8570110,19:34:09,19:34:09,2469,9,,,,1622.32,0
8570110,19:34:50,19:34:50,2470,10,,,,1924.05,0
8570110,19:35:41,19:35:41,9633,11,,,,2296.26,0
8570110,19:36:09,19:36:09,3505,12,,,,2493.7,0
8570110,19:37:04,19:37:04,141,13,,,,2862.05,0
8570110,19:38:00,19:38:00,142,14,,,,3226.83,
8570110,19:38:36,19:38:36,2401,15,,,,3504.68,0
8570110,19:39:07,19:39:07,2402,16,,,,3731.36,0
8570110,19:39:52,19:39:52,2403,17,,,,4014.38,0
8570110,19:40:18,19:40:18,2404,18,,,,4209.94,0
8570110,19:40:36,19:40:36,2405,19,,,,4374.12,0
8570110,19:41:13,19:41:13,2407,20,,,,4712.51,0
8570110,19:41:32,19:41:32,2408,21,,,,4907.7,0
8570110,19:41:54,19:41:54,2409,22,,,,5077.32,0
8570110,19:42:40,19:42:40,2410,23,,,,5368.62,0
8570110,19:43:03,19:43:03,2411,24,,,,5548.08,0
8570110,19:43:28,19:43:28,2412,25,,,,5697.44,0
8570110,19:43:47,19:43:47,2413,26,,,,5791.57,0
8570110,19:44:32,19:44:32,817,27,,,,6094.94,0
8570110,19:45:00,19:45:00,145,28,,,,6314.36,
8570110,19:45:40,19:45:40,146,29,,,,6495.82,0
8570110,19:46:23,19:46:23,147,30,,,,6762.28,0
8570110,19:47:05,19:47:05,148,31,,,,7024.37,0
8570110,19:47:44,19:47:44,149,32,,,,7216.18,0
8570110,19:48:36,19:48:36,150,33,,,,7571.46,0
8570110,19:49:11,19:49:11,151,34,,,,7780.81,0
8570110,19:49:41,19:49:41,152,35,,,,7964.29,0
8570110,19:50:09,19:50:09,9640,36,,,,8182.49,0
8570110,19:50:56,19:50:56,153,37,,,,8361.73,0
8570110,19:51:16,19:51:16,154,38,,,,8517.48,0
8570110,19:53:00,19:53:00,7092,39,,1,,9164.09,
8927010,12:30:00,12:30:00,4187,1,,,1,0,
8927010,12:30:27,12:30:27,4188,2,,,,168.39,0
8927010,12:30:55,12:30:55,4189,3,,,,405.45,0
8927010,12:31:46,12:31:46,10798,4,,,,727.25,0
8927010,12:32:13,12:32:13,2465,5,,,,883,0
8927010,12:32:47,12:32:47,2466,6,,,,1106.93,0
8927010,12:33:14,12:33:14,2467,7,,,,1253.7,0
8927010,12:33:40,12:33:40,2468,8,,,,1420.39,0
8927010,12:34:09,12:34:09,2469,9,,,,1622.32,0
8927010,12:34:50,12:34:50,2470,10,,,,1924.05,0
8927010,12:35:41,12:35:41,9633,11,,,,2296.26,0
8927010,12:36:09,12:36:09,3505,12,,,,2493.7,0
8927010,12:37:04,12:37:04,141,13,,,,2862.05,0
8927010,12:38:00,12:38:00,142,14,,,,3226.83,
8927010,12:38:42,12:38:42,2401,15,,,,3504.68,0
8927010,12:39:17,12:39:17,2402,16,,,,3731.36,0
8927010,12:40:08,12:40:08,2403,17,,,,4014.38,0
8927010,12:40:38,12:40:38,2404,18,,,,4209.94,0
8927010,12:40:58,12:40:58,2405,19,,,,4374.12,0
8927010,12:41:40,12:41:40,2407,20,,,,4712.51,0
8927010,12:42:02,12:42:02,2408,21,,,,4907.7,0
8927010,12:42:27,12:42:27,2409,22,,,,5077.32,0
8927010,12:43:20,12:43:20,2410,23,,,,5368.62,0
8927010,12:43:46,12:43:46,2411,24,,,,5548.08,0
8927010,12:44:15,12:44:15,2412,25,,,,5697.44,0
8927010,12:44:37,12:44:37,2413,26,,,,5791.57,0
8927010,12:45:28,12:45:28,817,27,,,,6094.94,0
8927010,12:46:00,12:46:00,145,28,,,,6314.36,
8927010,12:46:45,12:46:45,146,29,,,,6495.82,0
8927010,12:47:33,12:47:33,147,30,,,,6762.28,0
8927010,12:48:21,12:48:21,148,31,,,,7024.37,0
8927010,12:49:04,12:49:04,149,32,,,,7216.18,0
8927010,12:50:03,12:50:03,150,33,,,,7571.46,0
8927010,12:50:42,12:50:42,151,34,,,,7780.81,0
8927010,12:51:16,12:51:16,152,35,,,,7964.29,0
8927010,12:51:48,12:51:48,9640,36,,,,8182.49,0
8927010,12:52:41,12:52:41,153,37,,,,8361.73,0
8927010,12:53:03,12:53:03,154,38,,,,8517.48,0
8927010,12:55:00,12:55:00,7092,39,,1,,9164.09,
8927120,12:30:00,12:30:00,4187,1,,,1,0,
8927120,12:30:27,12:30:27,4188,2,,,,168.39,0
8927120,12:30:55,12:30:55,4189,3,,,,405.45,0
8927120,12:31:46,12:31:46,10798,4,,,,727.25,0
8927120,12:32:13,12:32:13,2465,5,,,,883,0
8927120,12:32:47,12:32:47,2466,6,,,,1106.93,0
8927120,12:33:14,12:33:14,2467,7,,,,1253.7,0
8927120,12:33:40,12:33:40,2468,8,,,,1420.39,0
8927120,12:34:09,12:34:09,2469,9,,,,1622.32,0
8927120,12:34:50,12:34:50,2470,10,,,,1924.05,0
8927120,12:35:41,12:35:41,9633,11,,,,2296.26,0
8927120,12:36:09,12:36:09,3505,12,,,,2493.7,0
8927120,12:37:04,12:37:04,141,13,,,,2862.05,0
8927120,12:38:00,12:38:00,142,14,,,,3226.83,
8927120,12:38:42,12:38:42,2401,15,,,,3504.68,0
8927120,12:39:17,12:39:17,2402,16,,,,3731.36,0
8927120,12:40:08,12:40:08,2403,17,,,,4014.38,0
8927120,12:40:38,12:40:38,2404,18,,,,4209.94,0
8927120,12:40:58,12:40:58,2405,19,,,,4374.12,0
8927120,12:41:40,12:41:40,2407,20,,,,4712.51,0
8927120,12:42:02,12:42:02,2408,21,,,,4907.7,0
8927120,12:42:27,12:42:27,2409,22,,,,5077.32,0
8927120,12:43:20,12:43:20,2410,23,,,,5368.62,0
8927120,12:43:46,12:43:46,2411,24,,,,5548.08,0
8927120,12:44:15,12:44:15,2412,25,,,,5697.44,0
8927120,12:44:37,12:44:37,2413,26,,,,5791.57,0
8927120,12:45:28,12:45:28,817,27,,,,6094.94,0
8927120,12:46:00,12:46:00,145,28,,,,6314.36,
8927120,12:46:45,12:46:45,146,29,,,,6495.82,0
8927120,12:47:33,12:47:33,147,30,,,,6762.28,0
8927120,12:48:21,12:48:21,148,31,,,,7024.37,0
8927120,12:49:04,12:49:04,149,32,,,,7216.18,0
8927120,12:50:03,12:50:03,150,33,,,,7571.46,0
8927120,12:50:42,12:50:42,151,34,,,,7780.81,0
8927120,12:51:16,12:51:16,152,35,,,,7964.29,0
8927120,12:51:48,12:51:48,9640,36,,,,8182.49,0
8927120,12:52:41,12:52:41,153,37,,,,8361.73,0
8927120,12:53:03,12:53:03,154,38,,,,8517.48,0
8927120,12:55:00,12:55:00,7092,39,,1,,9164.09,
10176070,18:00:00,18:00:00,7091,1,,,1,0,
10176070,18:02:05,18:02:05,9503,2,,,,639.9,0
10176070,18:03:07,18:03:07,23,3,,,,908.44,0
10176070,18:04:16,18:04:16,24,4,,,,1287.55,0
10176070,18:05:20,18:05:20,26,5,,,,1629.5,0
10176070,18:06:34,18:06:34,27,6,,,,2028.56,0
10176070,18:07:05,18:07:05,28,7,,,,2191.44,0
10176070,18:08:07,18:08:07,29,8,,,,2529.47,0
10176070,18:09:16,18:09:16,30,9,,,,2833.33,0
10176070,18:10:00,18:10:00,772,10,,,,3027.37,
10176070,18:11:01,18:11:01,2359,11,,,,3441,0
10176070,18:11:33,18:11:33,2360,12,,,,3628.02,0
10176070,18:11:54,18:11:54,2361,13,,,,3762.62,0
10176070,18:12:40,18:12:40,2362,14,,,,4072.49,0
10176070,18:13:05,18:13:05,2363,15,,,,4253.49,0
10176070,18:13:24,18:13:24,2364,16,,,,4439.86,0
10176070,18:13:47,18:13:47,9501,17,,,,4607.55,0
10176070,18:14:11,18:14:11,2366,18,,,,4812.92,0
10176070,18:14:34,18:14:34,2367,19,,,,4969.18,0
10176070,18:15:03,18:15:03,2368,20,,,,5175.29,0
10176070,18:15:46,18:15:46,2369,21,,,,5436.87,0
10176070,18:16:26,18:16:26,2370,22,,,,5757.05,0
10176070,18:17:00,18:17:00,34,23,,,,6014.9,
10176070,18:17:53,18:17:53,3500,24,,,,6451.57,0
10176070,18:18:27,18:18:27,3501,25,,,,6721.87,0
10176070,18:19:01,18:19:01,2476,26,,,,6988.57,0
10176070,18:19:35,18:19:35,2477,27,,,,7271.67,0
10176070,18:20:12,18:20:12,2478,28,,,,7582.32,0
10176070,18:20:38,18:20:38,2479,29,,,,7800.28,0
10176070,18:21:43,18:21:43,2482,30,,,,8335.59,0
10176070,18:22:15,18:22:15,3502,31,,,,8568.22,0
10176070,18:22:47,18:22:47,3503,32,,,,8792.04,0
10176070,18:23:16,18:23:16,3504,33,,,,9046.88,0
10176070,18:24:00,18:24:00,6,34,,1,,9424.97,
10653090,14:00:00,14:00:00,7091,1,,,1,0,
10653090,14:02:18,14:02:18,9503,2,,,,639.9,0
10653090,14:03:25,14:03:25,23,3,,,,908.44,0
10653090,14:04:42,14:04:42,24,4,,,,1287.55,0
10653090,14:05:52,14:05:52,26,5,,,,1629.5,0
10653090,14:07:14,14:07:14,27,6,,,,2028.56,0
10653090,14:07:48,14:07:48,28,7,,,,2191.44,0
10653090,14:08:55,14:08:55,29,8,,,,2529.47,0
10653090,14:10:12,14:10:12,30,9,,,,2833.33,0
10653090,14:11:00,14:11:00,772,10,,,,3027.37,
10653090,14:12:01,14:12:01,2359,11,,,,3441,0
10653090,14:12:33,14:12:33,2360,12,,,,3628.02,0
10653090,14:12:54,14:12:54,2361,13,,,,3762.62,0
10653090,14:13:40,14:13:40,2362,14,,,,4072.49,0
10653090,14:14:05,14:14:05,2363,15,,,,4253.49,0
10653090,14:14:24,14:14:24,2364,16,,,,4439.86,0
10653090,14:14:47,14:14:47,9501,17,,,,4607.55,0
10653090,14:15:11,14:15:11,2366,18,,,,4812.92,0
10653090,14:15:34,14:15:34,2367,19,,,,4969.18,0
10653090,14:16:03,14:16:03,2368,20,,,,5175.29,0
10653090,14:16:46,14:16:46,2369,21,,,,5436.87,0
10653090,14:17:26,14:17:26,2370,22,,,,5757.05,0
10653090,14:18:00,14:18:00,34,23,,,,6014.9,
10653090,14:18:53,14:18:53,3500,24,,,,6451.57,0
10653090,14:19:27,14:19:27,3501,25,,,,6721.87,0
10653090,14:20:01,14:20:01,2476,26,,,,6988.57,0
10653090,14:20:35,14:20:35,2477,27,,,,7271.67,0
10653090,14:21:12,14:21:12,2478,28,,,,7582.32,0
10653090,14:21:38,14:21:38,2479,29,,,,7800.28,0
10653090,14:22:43,14:22:43,2482,30,,,,8335.59,0
10653090,14:23:15,14:23:15,3502,31,,,,8568.22,0
10653090,14:23:47,14:23:47,3503,32,,,,8792.04,0
10653090,14:24:16,14:24:16,3504,33,,,,9046.88,0
10653090,14:25:00,14:25:00,6,34,,1,,9424.97,
10710070,13:00:00,13:00:00,7091,1,,,1,0,
10710070,13:02:18,13:02:18,9503,2,,,,639.9,0
10710070,13:03:25,13:03:25,23,3,,,,908.44,0
10710070,13:04:42,13:04:42,24,4,,,,1287.55,0
10710070,13:05:52,13:05:52,26,5,,,,1629.5,0
10710070,13:07:14,13:07:14,27,6,,,,2028.56,0
10710070,13:07:48,13:07:48,28,7,,,,2191.44,0
10710070,13:08:55,13:08:55,29,8,,,,2529.47,0
10710070,13:10:12,13:10:12,30,9,,,,2833.33,0
10710070,13:11:00,13:11:00,772,10,,,,3027.37,
10710070,13:12:01,13:12:01,2359,11,,,,3441,0
10710070,13:12:33,13:12:33,2360,12,,,,3628.02,0
10710070,13:12:54,13:12:54,2361,13,,,,3762.62,0
10710070,13:13:40,13:13:40,2362,14,,,,4072.49,0
10710070,13:14:05,13:14:05,2363,15,,,,4253.49,0
10710070,13:14:24,13:14:24,2364,16,,,,4439.86,0
10710070,13:14:47,13:14:47,9501,17,,,,4607.55,0
10710070,13:15:11,13:15:11,2366,18,,,,4812.92,0
10710070,13:15:34,13:15:34,2367,19,,,,4969.18,0
10710070,13:16:03,13:16:03,2368,20,,,,5175.29,0
10710070,13:16:46,13:16:46,2369,21,,,,5436.87,0
10710070,13:17:26,13:17:26,2370,22,,,,5757.05,0
10710070,13:18:00,13:18:00,34,23,,,,6014.9,
10710070,13:18:53,13:18:53,3500,24,,,,6451.57,0
10710070,13:19:27,13:19:27,3501,25,,,,6721.87,0
10710070,13:20:01,13:20:01,2476,26,,,,6988.57,0
10710070,13:20:35,13:20:35,2477,27,,,,7271.67,0
10710070,13:21:12,13:21:12,2478,28,,,,7582.32,0
10710070,13:21:38,13:21:38,2479,29,,,,7800.28,0
10710070,13:22:43,13:22:43,2482,30,,,,8335.59,0
10710070,13:23:15,13:23:15,3502,31,,,,8568.22,0
10710070,13:23:47,13:23:47,3503,32,,,,8792.04,0
10710070,13:24:16,13:24:16,3504,33,,,,9046.88,0
10710070,13:25:00,13:25:00,6,34,,1,,9424.97,
12080,19:00:00,19:00:00,7091,1,,,1,0,
12080,19:02:05,19:02:05,9503,2,,,,639.9,0
12080,19:03:07,19:03:07,23,3,,,,908.44,0
12080,19:04:16,19:04:16,24,4,,,,1287.55,0
12080,19:05:20,19:05:20,26,5,,,,1629.5,0
12080,19:06:34,19:06:34,27,6,,,,2028.56,0
12080,19:07:05,19:07:05,28,7,,,,2191.44,0
12080,19:08:07,19:08:07,29,8,,,,2529.47,0
12080,19:09:16,19:09:16,30,9,,,,2833.33,0
12080,19:10:00,19:10:00,772,10,,,,3027.37,
12080,19:11:01,19:11:01,2359,11,,,,3441,0
12080,19:11:33,19:11:33,2360,12,,,,3628.02,0
12080,19:11:54,19:11:54,2361,13,,,,3762.62,0
12080,19:12:40,19:12:40,2362,14,,,,4072.49,0
12080,19:13:05,19:13:05,2363,15,,,,4253.49,0
12080,19:13:24,19:13:24,2364,16,,,,4439.86,0
12080,19:13:47,19:13:47,9501,17,,,,4607.55,0
12080,19:14:11,19:14:11,2366,18,,,,4812.92,0
12080,19:14:34,19:14:34,2367,19,,,,4969.18,0
12080,19:15:03,19:15:03,2368,20,,,,5175.29,0
12080,19:15:46,19:15:46,2369,21,,,,5436.87,0
12080,19:16:26,19:16:26,2370,22,,,,5757.05,0
12080,19:17:00,19:17:00,34,23,,,,6014.9,
12080,19:17:53,19:17:53,3500,24,,,,6451.57,0
12080,19:18:27,19:18:27,3501,25,,,,6721.87,0
12080,19:19:01,19:19:01,2476,26,,,,6988.57,0
12080,19:19:35,19:19:35,2477,27,,,,7271.67,0
12080,19:20:12,19:20:12,2478,28,,,,7582.32,0
12080,19:20:38,19:20:38,2479,29,,,,7800.28,0
12080,19:21:43,19:21:43,2482,30,,,,8335.59,0
12080,19:22:15,19:22:15,3502,31,,,,8568.22,0
12080,19:22:47,19:22:47,3503,32,,,,8792.04,0
12080,19:23:16,19:23:16,3504,33,,,,9046.88,0
12080,19:24:00,19:24:00,6,34,,1,,9424.97,
12100,19:00:00,19:00:00,7091,1,,,1,0,
12100,19:02:05,19:02:05,9503,2,,,,639.9,0
12100,19:03:07,19:03:07,23,3,,,,908.44,0
12100,19:04:16,19:04:16,24,4,,,,1287.55,0
12100,19:05:20,19:05:20,26,5,,,,1629.5,0
12100,19:06:34,19:06:34,27,6,,,,2028.56,0
12100,19:07:05,19:07:05,28,7,,,,2191.44,0
12100,19:08:07,19:08:07,29,8,,,,2529.47,0
12100,19:09:16,19:09:16,30,9,,,,2833.33,0
12100,19:10:00,19:10:00,772,10,,,,3027.37,
12100,19:11:01,19:11:01,2359,11,,,,3441,0
12100,19:11:33,19:11:33,2360,12,,,,3628.02,0
12100,19:11:54,19:11:54,2361,13,,,,3762.62,0
12100,19:12:40,19:12:40,2362,14,,,,4072.49,0
12100,19:13:05,19:13:05,2363,15,,,,4253.49,0
12100,19:13:24,19:13:24,2364,16,,,,4439.86,0
12100,19:13:47,19:13:47,9501,17,,,,4607.55,0
12100,19:14:11,19:14:11,2366,18,,,,4812.92,0
12100,19:14:34,19:14:34,2367,19,,,,4969.18,0
12100,19:15:03,19:15:03,2368,20,,,,5175.29,0
12100,19:15:46,19:15:46,2369,21,,,,5436.87,0
12100,19:16:26,19:16:26,2370,22,,,,5757.05,0
12100,19:17:00,19:17:00,34,23,,,,6014.9,
12100,19:17:53,19:17:53,3500,24,,,,6451.57,0
12100,19:18:27,19:18:27,3501,25,,,,6721.87,0
12100,19:19:01,19:19:01,2476,26,,,,6988.57,0
12100,19:19:35,19:19:35,2477,27,,,,7271.67,0
12100,19:20:12,19:20:12,2478,28,,,,7582.32,0
12100,19:20:38,19:20:38,2479,29,,,,7800.28,0
12100,19:21:43,19:21:43,2482,30,,,,8335.59,0
12100,19:22:15,19:22:15,3502,31,,,,8568.22,0
12100,19:22:47,19:22:47,3503,32,,,,8792.04,0
12100,19:23:16,19:23:16,3504,33,,,,9046.88,0
12100,19:24:00,19:24:00,6,34,,1,,9424.97,
12110,19:00:00,19:00:00,7091,1,,,1,0,
12110,19:02:05,19:02:05,9503,2,,,,639.9,0
12110,19:03:07,19:03:07,23,3,,,,908.44,0
12110,19:04:16,19:04:16,24,4,,,,1287.55,0
12110,19:05:20,19:05:20,26,5,,,,1629.5,0
12110,19:06:34,19:06:34,27,6,,,,2028.56,0
12110,19:07:05,19:07:05,28,7,,,,2191.44,0
12110,19:08:07,19:08:07,29,8,,,,2529.47,0
12110,19:09:16,19:09:16,30,9,,,,2833.33,0
12110,19:10:00,19:10:00,772,10,,,,3027.37,
12110,19:11:01,19:11:01,2359,11,,,,3441,0
12110,19:11:33,19:11:33,2360,12,,,,3628.02,0
12110,19:11:54,19:11:54,2361,13,,,,3762.62,0
12110,19:12:40,19:12:40,2362,14,,,,4072.49,0
12110,19:13:05,19:13:05,2363,15,,,,4253.49,0
12110,19:13:24,19:13:24,2364,16,,,,4439.86,0
12110,19:13:47,19:13:47,9501,17,,,,4607.55,0
12110,19:14:11,19:14:11,2366,18,,,,4812.92,0
12110,19:14:34,19:14:34,2367,19,,,,4969.18,0
12110,19:15:03,19:15:03,2368,20,,,,5175.29,0
12110,19:15:46,19:15:46,2369,21,,,,5436.87,0
12110,19:16:26,19:16:26,2370,22,,,,5757.05,0
12110,19:17:00,19:17:00,34,23,,,,6014.9,
12110,19:17:53,19:17:53,3500,24,,,,6451.57,0
12110,19:18:27,19:18:27,3501,25,,,,6721.87,0
12110,19:19:01,19:19:01,2476,26,,,,6988.57,0
12110,19:19:35,19:19:35,2477,27,,,,7271.67,0
12110,19:20:12,19:20:12,2478,28,,,,7582.32,0
12110,19:20:38,19:20:38,2479,29,,,,7800.28,0
12110,19:21:43,19:21:43,2482,30,,,,8335.59,0
12110,19:22:15,19:22:15,3502,31,,,,8568.22,0
12110,19:22:47,19:22:47,3503,32,,,,8792.04,0
12110,19:23:16,19:23:16,3504,33,,,,9046.88,0
12110,19:24:00,19:24:00,6,34,,1,,9424.97,
12176090,08:00:00,08:00:00,7091,1,,,1,0,
12176090,08:01:53,08:01:53,9503,2,,,,639.9,0
12176090,08:02:48,08:02:48,23,3,,,,908.44,0
12176090,08:03:50,08:03:50,24,4,,,,1287.55,0
12176090,08:04:48,08:04:48,26,5,,,,1629.5,0
12176090,08:05:55,08:05:55,27,6,,,,2028.56,0
12176090,08:06:23,08:06:23,28,7,,,,2191.44,0
12176090,08:07:18,08:07:18,29,8,,,,2529.47,0
12176090,08:08:20,08:08:20,30,9,,,,2833.33,0
12176090,08:09:00,08:09:00,772,10,,,,3027.37,
12176090,08:09:44,08:09:44,2359,11,,,,3441,0
12176090,08:10:07,08:10:07,2360,12,,,,3628.02,0
12176090,08:10:21,08:10:21,2361,13,,,,3762.62,0
12176090,08:10:54,08:10:54,2362,14,,,,4072.49,0
12176090,08:11:12,08:11:12,2363,15,,,,4253.49,0
12176090,08:11:25,08:11:25,2364,16,,,,4439.86,0
12176090,08:11:42,08:11:42,9501,17,,,,4607.55,0
12176090,08:11:59,08:11:59,2366,18,,,,4812.92,0
12176090,08:12:16,08:12:16,2367,19,,,,4969.18,0
12176090,08:12:37,08:12:37,2368,20,,,,5175.29,0
12176090,08:13:07,08:13:07,2369,21,,,,5436.87,0
12176090,08:13:35,08:13:35,2370,22,,,,5757.05,0
12176090,08:14:00,08:14:00,34,23,,,,6014.9,
12176090,08:15:01,08:15:01,3500,24,,,,6451.57,0
12176090,08:15:40,08:15:40,3501,25,,,,6721.87,0
12176090,08:16:18,08:16:18,2476,26,,,,6988.57,0
12176090,08:16:57,08:16:57,2477,27,,,,7271.67,0
12176090,08:17:39,08:17:39,2478,28,,,,7582.32,0
12176090,08:18:09,08:18:09,2479,29,,,,7800.28,0
12176090,08:19:23,08:19:23,2482,30,,,,8335.59,0
12176090,08:20:00,08:20:00,3502,31,,,,8568.22,0
12176090,08:20:37,08:20:37,3503,32,,,,8792.04,0
12176090,08:21:10,08:21:10,3504,33,,,,9046.88,0
12176090,08:22:00,08:22:00,6,34,,1,,9424.97,
12338070,17:00:00,17:00:00,7091,1,,,1,0,
12338070,17:02:18,17:02:18,9503,2,,,,639.9,0
12338070,17:03:25,17:03:25,23,3,,,,908.44,0
12338070,17:04:42,17:04:42,24,4,,,,1287.55,0
12338070,17:05:52,17:05:52,26,5,,,,1629.5,0
12338070,17:07:14,17:07:14,27,6,,,,2028.56,0
12338070,17:07:48,17:07:48,28,7,,,,2191.44,0
12338070,17:08:55,17:08:55,29,8,,,,2529.47,0
12338070,17:10:12,17:10:12,30,9,,,,2833.33,0
12338070,17:11:00,17:11:00,772,10,,,,3027.37,
12338070,17:12:01,17:12:01,2359,11,,,,3441,0
12338070,17:12:33,17:12:33,2360,12,,,,3628.02,0
12338070,17:12:54,17:12:54,2361,13,,,,3762.62,0
12338070,17:13:40,17:13:40,2362,14,,,,4072.49,0
12338070,17:14:05,17:14:05,2363,15,,,,4253.49,0
12338070,17:14:24,17:14:24,2364,16,,,,4439.86,0
12338070,17:14:47,17:14:47,9501,17,,,,4607.55,0
12338070,17:15:11,17:15:11,2366,18,,,,4812.92,0
12338070,17:15:34,17:15:34,2367,19,,,,4969.18,0
12338070,17:16:03,17:16:03,2368,20,,,,5175.29,0
12338070,17:16:46,17:16:46,2369,21,,,,5436.87,0
12338070,17:17:26,17:17:26,2370,22,,,,5757.05,0
12338070,17:18:00,17:18:00,34,23,,,,6014.9,
12338070,17:18:53,17:18:53,3500,24,,,,6451.57,0
12338070,17:19:27,17:19:27,3501,25,,,,6721.87,0
12338070,17:20:01,17:20:01,2476,26,,,,6988.57,0
12338070,17:20:35,17:20:35,2477,27,,,,7271.67,0
12338070,17:21:12,17:21:12,2478,28,,,,7582.32,0
12338070,17:21:38,17:21:38,2479,29,,,,7800.28,0
12338070,17:22:43,17:22:43,2482,30,,,,8335.59,0
12338070,17:23:15,17:23:15,3502,31,,,,8568.22,0
12338070,17:23:47,17:23:47,3503,32,,,,8792.04,0
12338070,17:24:16,17:24:16,3504,33,,,,9046.88,0
12338070,17:25:00,17:25:00,6,34,,1,,9424.97,
13311070,12:00:00,12:00:00,7091,1,,,1,0,
13311070,12:01:53,12:01:53,9503,2,,,,639.9,0
13311070,12:02:48,12:02:48,23,3,,,,908.44,0
13311070,12:03:50,12:03:50,24,4,,,,1287.55,0
13311070,12:04:48,12:04:48,26,5,,,,1629.5,0
13311070,12:05:55,12:05:55,27,6,,,,2028.56,0
13311070,12:06:23,12:06:23,28,7,,,,2191.44,0
13311070,12:07:18,12:07:18,29,8,,,,2529.47,0
13311070,12:08:20,12:08:20,30,9,,,,2833.33,0
13311070,12:09:00,12:09:00,772,10,,,,3027.37,
13311070,12:10:01,12:10:01,2359,11,,,,3441,0
13311070,12:10:33,12:10:33,2360,12,,,,3628.02,0
13311070,12:10:54,12:10:54,2361,13,,,,3762.62,0
13311070,12:11:40,12:11:40,2362,14,,,,4072.49,0
13311070,12:12:05,12:12:05,2363,15,,,,4253.49,0
13311070,12:12:24,12:12:24,2364,16,,,,4439.86,0
13311070,12:12:47,12:12:47,9501,17,,,,4607.55,0
13311070,12:13:11,12:13:11,2366,18,,,,4812.92,0
13311070,12:13:34,12:13:34,2367,19,,,,4969.18,0
13311070,12:14:03,12:14:03,2368,20,,,,5175.29,0
13311070,12:14:46,12:14:46,2369,21,,,,5436.87,0
13311070,12:15:26,12:15:26,2370,22,,,,5757.05,0
13311070,12:16:00,12:16:00,34,23,,,,6014.9,
13311070,12:16:53,12:16:53,3500,24,,,,6451.57,0
13311070,12:17:27,12:17:27,3501,25,,,,6721.87,0
13311070,12:18:01,12:18:01,2476,26,,,,6988.57,0
13311070,12:18:35,12:18:35,2477,27,,,,7271.67,0
13311070,12:19:12,12:19:12,2478,28,,,,7582.32,0
13311070,12:19:38,12:19:38,2479,29,,,,7800.28,0
13311070,12:20:43,12:20:43,2482,30,,,,8335.59,0
13311070,12:21:15,12:21:15,3502,31,,,,8568.22,0
13311070,12:21:47,12:21:47,3503,32,,,,8792.04,0
13311070,12:22:16,12:22:16,3504,33,,,,9046.88,0
13311070,12:23:00,12:23:00,6,34,,1,,9424.97,
1350090,17:00:00,17:00:00,7091,1,,,1,0,
1350090,17:02:18,17:02:18,9503,2,,,,639.9,0
1350090,17:03:25,17:03:25,23,3,,,,908.44,0
1350090,17:04:42,17:04:42,24,4,,,,1287.55,0
1350090,17:05:52,17:05:52,26,5,,,,1629.5,0
1350090,17:07:14,17:07:14,27,6,,,,2028.56,0
1350090,17:07:48,17:07:48,28,7,,,,2191.44,0
1350090,17:08:55,17:08:55,29,8,,,,2529.47,0
1350090,17:10:12,17:10:12,30,9,,,,2833.33,0
1350090,17:11:00,17:11:00,772,10,,,,3027.37,
1350090,17:12:01,17:12:01,2359,11,,,,3441,0
1350090,17:12:33,17:12:33,2360,12,,,,3628.02,0
1350090,17:12:54,17:12:54,2361,13,,,,3762.62,0
1350090,17:13:40,17:13:40,2362,14,,,,4072.49,0
1350090,17:14:05,17:14:05,2363,15,,,,4253.49,0
1350090,17:14:24,17:14:24,2364,16,,,,4439.86,0
1350090,17:14:47,17:14:47,9501,17,,,,4607.55,0
1350090,17:15:11,17:15:11,2366,18,,,,4812.92,0
1350090,17:15:34,17:15:34,2367,19,,,,4969.18,0
1350090,17:16:03,17:16:03,2368,20,,,,5175.29,0
1350090,17:16:46,17:16:46,2369,21,,,,5436.87,0
1350090,17:17:26,17:17:26,2370,22,,,,5757.05,0
1350090,17:18:00,17:18:00,34,23,,,,6014.9,
1350090,17:18:53,17:18:53,3500,24,,,,6451.57,0
1350090,17:19:27,17:19:27,3501,25,,,,6721.87,0
1350090,17:20:01,17:20:01,2476,26,,,,6988.57,0
1350090,17:20:35,17:20:35,2477,27,,,,7271.67,0
1350090,17:21:12,17:21:12,2478,28,,,,7582.32,0
1350090,17:21:38,17:21:38,2479,29,,,,7800.28,0
1350090,17:22:43,17:22:43,2482,30,,,,8335.59,0
1350090,17:23:15,17:23:15,3502,31,,,,8568.22,0
1350090,17:23:47,17:23:47,3503,32,,,,8792.04,0
1350090,17:24:16,17:24:16,3504,33,,,,9046.88,0
1350090,17:25:00,17:25:00,6,34,,1,,9424.97,
13751010,09:00:00,09:00:00,7091,1,,,1,0,
13751010,09:01:53,09:01:53,9503,2,,,,639.9,0
13751010,09:02:48,09:02:48,23,3,,,,908.44,0
13751010,09:03:50,09:03:50,24,4,,,,1287.55,0
13751010,09:04:48,09:04:48,26,5,,,,1629.5,0
13751010,09:05:55,09:05:55,27,6,,,,2028.56,0
13751010,09:06:23,09:06:23,28,7,,,,2191.44,0
13751010,09:07:18,09:07:18,29,8,,,,2529.47,0
13751010,09:08:20,09:08:20,30,9,,,,2833.33,0
13751010,09:09:00,09:09:00,772,10,,,,3027.37,
13751010,09:10:01,09:10:01,2359,11,,,,3441,0
13751010,09:10:33,09:10:33,2360,12,,,,3628.02,0
13751010,09:10:54,09:10:54,2361,13,,,,3762.62,0
13751010,09:11:40,09:11:40,2362,14,,,,4072.49,0
13751010,09:12:05,09:12:05,2363,15,,,,4253.49,0
13751010,09:12:24,09:12:24,2364,16,,,,4439.86,0
13751010,09:12:47,09:12:47,9501,17,,,,4607.55,0
13751010,09:13:11,09:13:11,2366,18,,,,4812.92,0
13751010,09:13:34,09:13:34,2367,19,,,,4969.18,0
13751010,09:14:03,09:14:03,2368,20,,,,5175.29,0
13751010,09:14:46,09:14:46,2369,21,,,,5436.87,0
13751010,09:15:26,09:15:26,2370,22,,,,5757.05,0
13751010,09:16:00,09:16:00,34,23,,,,6014.9,
13751010,09:16:53,09:16:53,3500,24,,,,6451.57,0
13751010,09:17:27,09:17:27,3501,25,,,,6721.87,0
13751010,09:18:01,09:18:01,2476,26,,,,6988.57,0
13751010,09:18:35,09:18:35,2477,27,,,,7271.67,0
13751010,09:19:12,09:19:12,2478,28,,,,7582.32,0
13751010,09:19:38,09:19:38,2479,29,,,,7800.28,0
13751010,09:20:43,09:20:43,2482,30,,,,8335.59,0
13751010,09:21:15,09:21:15,3502,31,,,,8568.22,0
13751010,09:21:47,09:21:47,3503,32,,,,8792.04,0
13751010,09:22:16,09:22:16,3504,33,,,,9046.88,0
13751010,09:23:00,09:23:00,6,34,,1,,9424.97,
13751120,09:00:00,09:00:00,7091,1,,,1,0,
13751120,09:01:53,09:01:53,9503,2,,,,639.9,0
13751120,09:02:48,09:02:48,23,3,,,,908.44,0
13751120,09:03:50,09:03:50,24,4,,,,1287.55,0
13751120,09:04:48,09:04:48,26,5,,,,1629.5,0
13751120,09:05:55,09:05:55,27,6,,,,2028.56,0
13751120,09:06:23,09:06:23,28,7,,,,2191.44,0
13751120,09:07:18,09:07:18,29,8,,,,2529.47,0
13751120,09:08:20,09:08:20,30,9,,,,2833.33,0
13751120,09:09:00,09:09:00,772,10,,,,3027.37,
13751120,09:10:01,09:10:01,2359,11,,,,3441,0
13751120,09:10:33,09:10:33,2360,12,,,,3628.02,0
13751120,09:10:54,09:10:54,2361,13,,,,3762.62,0
13751120,09:11:40,09:11:40,2362,14,,,,4072.49,0
13751120,09:12:05,09:12:05,2363,15,,,,4253.49,0
13751120,09:12:24,09:12:24,2364,16,,,,4439.86,0
13751120,09:12:47,09:12:47,9501,17,,,,4607.55,0
13751120,09:13:11,09:13:11,2366,18,,,,4812.92,0
13751120,09:13:34,09:13:34,2367,19,,,,4969.18,0
13751120,09:14:03,09:14:03,2368,20,,,,5175.29,0
13751120,09:14:46,09:14:46,2369,21,,,,5436.87,0
13751120,09:15:26,09:15:26,2370,22,,,,5757.05,0
13751120,09:16:00,09:16:00,34,23,,,,6014.9,
13751120,09:16:53,09:16:53,3500,24,,,,6451.57,0
13751120,09:17:27,09:17:27,3501,25,,,,6721.87,0
13751120,09:18:01,09:18:01,2476,26,,,,6988.57,0
13751120,09:18:35,09:18:35,2477,27,,,,7271.67,0
13751120,09:19:12,09:19:12,2478,28,,,,7582.32,0
13751120,09:19:38,09:19:38,2479,29,,,,7800.28,0
13751120,09:20:43,09:20:43,2482,30,,,,8335.59,0
13751120,09:21:15,09:21:15,3502,31,,,,8568.22,0
13751120,09:21:47,09:21:47,3503,32,,,,8792.04,0
13751120,09:22:16,09:22:16,3504,33,,,,9046.88,0
13751120,09:23:00,09:23:00,6,34,,1,,9424.97,
13753080,16:00:00,16:00:00,7091,1,,,1,0,
13753080,16:02:18,16:02:18,9503,2,,,,639.9,0
13753080,16:03:25,16:03:25,23,3,,,,908.44,0
13753080,16:04:42,16:04:42,24,4,,,,1287.55,0
13753080,16:05:52,16:05:52,26,5,,,,1629.5,0
13753080,16:07:14,16:07:14,27,6,,,,2028.56,0
13753080,16:07:48,16:07:48,28,7,,,,2191.44,0
13753080,16:08:55,16:08:55,29,8,,,,2529.47,0
13753080,16:10:12,16:10:12,30,9,,,,2833.33,0
13753080,16:11:00,16:11:00,772,10,,,,3027.37,
13753080,16:12:01,16:12:01,2359,11,,,,3441,0
13753080,16:12:33,16:12:33,2360,12,,,,3628.02,0
13753080,16:12:54,16:12:54,2361,13,,,,3762.62,0
13753080,16:13:40,16:13:40,2362,14,,,,4072.49,0
13753080,16:14:05,16:14:05,2363,15,,,,4253.49,0
13753080,16:14:24,16:14:24,2364,16,,,,4439.86,0
13753080,16:14:47,16:14:47,9501,17,,,,4607.55,0
13753080,16:15:11,16:15:11,2366,18,,,,4812.92,0
13753080,16:15:34,16:15:34,2367,19,,,,4969.18,0
13753080,16:16:03,16:16:03,2368,20,,,,5175.29,0
13753080,16:16:46,16:16:46,2369,21,,,,5436.87,0
13753080,16:17:26,16:17:26,2370,22,,,,5757.05,0
13753080,16:18:00,16:18:00,34,23,,,,6014.9,
13753080,16:18:53,16:18:53,3500,24,,,,6451.57,0
13753080,16:19:27,16:19:27,3501,25,,,,6721.87,0
13753080,16:20:01,16:20:01,2476,26,,,,6988.57,0
13753080,16:20:35,16:20:35,2477,27,,,,7271.67,0
13753080,16:21:12,16:21:12,2478,28,,,,7582.32,0
13753080,16:21:38,16:21:38,2479,29,,,,7800.28,0
13753080,16:22:43,16:22:43,2482,30,,,,8335.59,0
13753080,16:23:15,16:23:15,3502,31,,,,8568.22,0
13753080,16:23:47,16:23:47,3503,32,,,,8792.04,0
13753080,16:24:16,16:24:16,3504,33,,,,9046.88,0
13753080,16:25:00,16:25:00,6,34,,1,,9424.97,
13753100,16:00:00,16:00:00,7091,1,,,1,0,
13753100,16:02:18,16:02:18,9503,2,,,,639.9,0
13753100,16:03:25,16:03:25,23,3,,,,908.44,0
13753100,16:04:42,16:04:42,24,4,,,,1287.55,0
13753100,16:05:52,16:05:52,26,5,,,,1629.5,0
13753100,16:07:14,16:07:14,27,6,,,,2028.56,0
13753100,16:07:48,16:07:48,28,7,,,,2191.44,0
13753100,16:08:55,16:08:55,29,8,,,,2529.47,0
13753100,16:10:12,16:10:12,30,9,,,,2833.33,0
13753100,16:11:00,16:11:00,772,10,,,,3027.37,
13753100,16:12:01,16:12:01,2359,11,,,,3441,0
13753100,16:12:33,16:12:33,2360,12,,,,3628.02,0
13753100,16:12:54,16:12:54,2361,13,,,,3762.62,0
13753100,16:13:40,16:13:40,2362,14,,,,4072.49,0
13753100,16:14:05,16:14:05,2363,15,,,,4253.49,0
13753100,16:14:24,16:14:24,2364,16,,,,4439.86,0
13753100,16:14:47,16:14:47,9501,17,,,,4607.55,0
13753100,16:15:11,16:15:11,2366,18,,,,4812.92,0
13753100,16:15:34,16:15:34,2367,19,,,,4969.18,0
13753100,16:16:03,16:16:03,2368,20,,,,5175.29,0
13753100,16:16:46,16:16:46,2369,21,,,,5436.87,0
13753100,16:17:26,16:17:26,2370,22,,,,5757.05,0
13753100,16:18:00,16:18:00,34,23,,,,6014.9,
13753100,16:18:53,16:18:53,3500,24,,,,6451.57,0
13753100,16:19:27,16:19:27,3501,25,,,,6721.87,0
13753100,16:20:01,16:20:01,2476,26,,,,6988.57,0
13753100,16:20:35,16:20:35,2477,27,,,,7271.67,0
13753100,16:21:12,16:21:12,2478,28,,,,7582.32,0
13753100,16:21:38,16:21:38,2479,29,,,,7800.28,0
13753100,16:22:43,16:22:43,2482,30,,,,8335.59,0
13753100,16:23:15,16:23:15,3502,31,,,,8568.22,0
13753100,16:23:47,16:23:47,3503,32,,,,8792.04,0
13753100,16:24:16,16:24:16,3504,33,,,,9046.88,0
13753100,16:25:00,16:25:00,6,34,,1,,9424.97,
13753110,16:00:00,16:00:00,7091,1,,,1,0,
13753110,16:02:18,16:02:18,9503,2,,,,639.9,0
13753110,16:03:25,16:03:25,23,3,,,,908.44,0
13753110,16:04:42,16:04:42,24,4,,,,1287.55,0
13753110,16:05:52,16:05:52,26,5,,,,1629.5,0
13753110,16:07:14,16:07:14,27,6,,,,2028.56,0
13753110,16:07:48,16:07:48,28,7,,,,2191.44,0
13753110,16:08:55,16:08:55,29,8,,,,2529.47,0
13753110,16:10:12,16:10:12,30,9,,,,2833.33,0
13753110,16:11:00,16:11:00,772,10,,,,3027.37,
13753110,16:12:01,16:12:01,2359,11,,,,3441,0
13753110,16:12:33,16:12:33,2360,12,,,,3628.02,0
13753110,16:12:54,16:12:54,2361,13,,,,3762.62,0
13753110,16:13:40,16:13:40,2362,14,,,,4072.49,0
13753110,16:14:05,16:14:05,2363,15,,,,4253.49,0
13753110,16:14:24,16:14:24,2364,16,,,,4439.86,0
13753110,16:14:47,16:14:47,9501,17,,,,4607.55,0
13753110,16:15:11,16:15:11,2366,18,,,,4812.92,0
13753110,16:15:34,16:15:34,2367,19,,,,4969.18,0
13753110,16:16:03,16:16:03,2368,20,,,,5175.29,0
13753110,16:16:46,16:16:46,2369,21,,,,5436.87,0
13753110,16:17:26,16:17:26,2370,22,,,,5757.05,0
13753110,16:18:00,16:18:00,34,23,,,,6014.9,
13753110,16:18:53,16:18:53,3500,24,,,,6451.57,0
13753110,16:19:27,16:19:27,3501,25,,,,6721.87,0
13753110,16:20:01,16:20:01,2476,26,,,,6988.57,0
13753110,16:20:35,16:20:35,2477,27,,,,7271.67,0
13753110,16:21:12,16:21:12,2478,28,,,,7582.32,0
13753110,16:21:38,16:21:38,2479,29,,,,7800.28,0
13753110,16:22:43,16:22:43,2482,30,,,,8335.59,0
13753110,16:23:15,16:23:15,3502,31,,,,8568.22,0
13753110,16:23:47,16:23:47,3503,32,,,,8792.04,0
13753110,16:24:16,16:24:16,3504,33,,,,9046.88,0
13753110,16:25:00,16:25:00,6,34,,1,,9424.97,
15089080,18:00:00,18:00:00,7091,1,,,1,0,
15089080,18:02:05,18:02:05,9503,2,,,,639.9,0
15089080,18:03:07,18:03:07,23,3,,,,908.44,0
15089080,18:04:16,18:04:16,24,4,,,,1287.55,0
15089080,18:05:20,18:05:20,26,5,,,,1629.5,0
15089080,18:06:34,18:06:34,27,6,,,,2028.56,0
15089080,18:07:05,18:07:05,28,7,,,,2191.44,0
15089080,18:08:07,18:08:07,29,8,,,,2529.47,0
15089080,18:09:16,18:09:16,30,9,,,,2833.33,0
15089080,18:10:00,18:10:00,772,10,,,,3027.37,
15089080,18:11:01,18:11:01,2359,11,,,,3441,0
15089080,18:11:33,18:11:33,2360,12,,,,3628.02,0
15089080,18:11:54,18:11:54,2361,13,,,,3762.62,0
15089080,18:12:40,18:12:40,2362,14,,,,4072.49,0
15089080,18:13:05,18:13:05,2363,15,,,,4253.49,0
15089080,18:13:24,18:13:24,2364,16,,,,4439.86,0
15089080,18:13:47,18:13:47,9501,17,,,,4607.55,0
15089080,18:14:11,18:14:11,2366,18,,,,4812.92,0
15089080,18:14:34,18:14:34,2367,19,,,,4969.18,0
15089080,18:15:03,18:15:03,2368,20,,,,5175.29,0
15089080,18:15:46,18:15:46,2369,21,,,,5436.87,0
15089080,18:16:26,18:16:26,2370,22,,,,5757.05,0
15089080,18:17:00,18:17:00,34,23,,,,6014.9,
15089080,18:17:53,18:17:53,3500,24,,,,6451.57,0
15089080,18:18:27,18:18:27,3501,25,,,,6721.87,0
15089080,18:19:01,18:19:01,2476,26,,,,6988.57,0
15089080,18:19:35,18:19:35,2477,27,,,,7271.67,0
15089080,18:20:12,18:20:12,2478,28,,,,7582.32,0
15089080,18:20:38,18:20:38,2479,29,,,,7800.28,0
15089080,18:21:43,18:21:43,2482,30,,,,8335.59,0
15089080,18:22:15,18:22:15,3502,31,,,,8568.22,0
15089080,18:22:47,18:22:47,3503,32,,,,8792.04,0
15089080,18:23:16,18:23:16,3504,33,,,,9046.88,0
15089080,18:24:00,18:24:00,6,34,,1,,9424.97,
15089100,18:00:00,18:00:00,7091,1,,,1,0,
15089100,18:02:05,18:02:05,9503,2,,,,639.9,0
15089100,18:03:07,18:03:07,23,3,,,,908.44,0
15089100,18:04:16,18:04:16,24,4,,,,1287.55,0
15089100,18:05:20,18:05:20,26,5,,,,1629.5,0
15089100,18:06:34,18:06:34,27,6,,,,2028.56,0
15089100,18:07:05,18:07:05,28,7,,,,2191.44,0
15089100,18:08:07,18:08:07,29,8,,,,2529.47,0
15089100,18:09:16,18:09:16,30,9,,,,2833.33,0
15089100,18:10:00,18:10:00,772,10,,,,3027.37,
15089100,18:11:01,18:11:01,2359,11,,,,3441,0
15089100,18:11:33,18:11:33,2360,12,,,,3628.02,0
15089100,18:11:54,18:11:54,2361,13,,,,3762.62,0
15089100,18:12:40,18:12:40,2362,14,,,,4072.49,0
15089100,18:13:05,18:13:05,2363,15,,,,4253.49,0
15089100,18:13:24,18:13:24,2364,16,,,,4439.86,0
15089100,18:13:47,18:13:47,9501,17,,,,4607.55,0
15089100,18:14:11,18:14:11,2366,18,,,,4812.92,0
15089100,18:14:34,18:14:34,2367,19,,,,4969.18,0
15089100,18:15:03,18:15:03,2368,20,,,,5175.29,0
15089100,18:15:46,18:15:46,2369,21,,,,5436.87,0
15089100,18:16:26,18:16:26,2370,22,,,,5757.05,0
15089100,18:17:00,18:17:00,34,23,,,,6014.9,
15089100,18:17:53,18:17:53,3500,24,,,,6451.57,0
15089100,18:18:27,18:18:27,3501,25,,,,6721.87,0
15089100,18:19:01,18:19:01,2476,26,,,,6988.57,0
15089100,18:19:35,18:19:35,2477,27,,,,7271.67,0
15089100,18:20:12,18:20:12,2478,28,,,,7582.32,0
15089100,18:20:38,18:20:38,2479,29,,,,7800.28,0
15089100,18:21:43,18:21:43,2482,30,,,,8335.59,0
15089100,18:22:15,18:22:15,3502,31,,,,8568.22,0
15089100,18:22:47,18:22:47,3503,32,,,,8792.04,0
15089100,18:23:16,18:23:16,3504,33,,,,9046.88,0
15089100,18:24:00,18:24:00,6,34,,1,,9424.97,
15089110,18:00:00,18:00:00,7091,1,,,1,0,
15089110,18:02:05,18:02:05,9503,2,,,,639.9,0
15089110,18:03:07,18:03:07,23,3,,,,908.44,0
15089110,18:04:16,18:04:16,24,4,,,,1287.55,0
15089110,18:05:20,18:05:20,26,5,,,,1629.5,0
15089110,18:06:34,18:06:34,27,6,,,,2028.56,0
15089110,18:07:05,18:07:05,28,7,,,,2191.44,0
15089110,18:08:07,18:08:07,29,8,,,,2529.47,0
15089110,18:09:16,18:09:16,30,9,,,,2833.33,0
15089110,18:10:00,18:10:00,772,10,,,,3027.37,
15089110,18:11:01,18:11:01,2359,11,,,,3441,0
15089110,18:11:33,18:11:33,2360,12,,,,3628.02,0
15089110,18:11:54,18:11:54,2361,13,,,,3762.62,0
15089110,18:12:40,18:12:40,2362,14,,,,4072.49,0
15089110,18:13:05,18:13:05,2363,15,,,,4253.49,0
15089110,18:13:24,18:13:24,2364,16,,,,4439.86,0
15089110,18:13:47,18:13:47,9501,17,,,,4607.55,0
15089110,18:14:11,18:14:11,2366,18,,,,4812.92,0
15089110,18:14:34,18:14:34,2367,19,,,,4969.18,0
15089110,18:15:03,18:15:03,2368,20,,,,5175.29,0
15089110,18:15:46,18:15:46,2369,21,,,,5436.87,0
15089110,18:16:26,18:16:26,2370,22,,,,5757.05,0
15089110,18:17:00,18:17:00,34,23,,,,6014.9,
15089110,18:17:53,18:17:53,3500,24,,,,6451.57,0
15089110,18:18:27,18:18:27,3501,25,,,,6721.87,0
15089110,18:19:01,18:19:01,2476,26,,,,6988.57,0
15089110,18:19:35,18:19:35,2477,27,,,,7271.67,0
15089110,18:20:12,18:20:12,2478,28,,,,7582.32,0
15089110,18:20:38,18:20:38,2479,29,,,,7800.28,0
15089110,18:21:43,18:21:43,2482,30,,,,8335.59,0
15089110,18:22:15,18:22:15,3502,31,,,,8568.22,0
15089110,18:22:47,18:22:47,3503,32,,,,8792.04,0
15089110,18:23:16,18:23:16,3504,33,,,,9046.88,0
15089110,18:24:00,18:24:00,6,34,,1,,9424.97,
15697070,09:00:00,09:00:00,7091,1,,,1,0,
15697070,09:01:53,09:01:53,9503,2,,,,639.9,0
15697070,09:02:48,09:02:48,23,3,,,,908.44,0
15697070,09:03:50,09:03:50,24,4,,,,1287.55,0
15697070,09:04:48,09:04:48,26,5,,,,1629.5,0
15697070,09:05:55,09:05:55,27,6,,,,2028.56,0
15697070,09:06:23,09:06:23,28,7,,,,2191.44,0
15697070,09:07:18,09:07:18,29,8,,,,2529.47,0
15697070,09:08:20,09:08:20,30,9,,,,2833.33,0
15697070,09:09:00,09:09:00,772,10,,,,3027.37,
15697070,09:10:01,09:10:01,2359,11,,,,3441,0
15697070,09:10:33,09:10:33,2360,12,,,,3628.02,0
15697070,09:10:54,09:10:54,2361,13,,,,3762.62,0
15697070,09:11:40,09:11:40,2362,14,,,,4072.49,0
15697070,09:12:05,09:12:05,2363,15,,,,4253.49,0
15697070,09:12:24,09:12:24,2364,16,,,,4439.86,0
15697070,09:12:47,09:12:47,9501,17,,,,4607.55,0
15697070,09:13:11,09:13:11,2366,18,,,,4812.92,0
15697070,09:13:34,09:13:34,2367,19,,,,4969.18,0
15697070,09:14:03,09:14:03,2368,20,,,,5175.29,0
15697070,09:14:46,09:14:46,2369,21,,,,5436.87,0
15697070,09:15:26,09:15:26,2370,22,,,,5757.05,0
15697070,09:16:00,09:16:00,34,23,,,,6014.9,
15697070,09:16:53,09:16:53,3500,24,,,,6451.57,0
15697070,09:17:27,09:17:27,3501,25,,,,6721.87,0
15697070,09:18:01,09:18:01,2476,26,,,,6988.57,0
15697070,09:18:35,09:18:35,2477,27,,,,7271.67,0
15697070,09:19:12,09:19:12,2478,28,,,,7582.32,0
15697070,09:19:38,09:19:38,2479,29,,,,7800.28,0
15697070,09:20:43,09:20:43,2482,30,,,,8335.59,0
15697070,09:21:15,09:21:15,3502,31,,,,8568.22,0
15697070,09:21:47,09:21:47,3503,32,,,,8792.04,0
15697070,09:22:16,09:22:16,3504,33,,,,9046.88,0
15697070,09:23:00,09:23:00,6,34,,1,,9424.97,
16142010,20:00:00,20:00:00,7091,1,,,1,0,
16142010,20:02:05,20:02:05,9503,2,,,,639.9,0
16142010,20:03:07,20:03:07,23,3,,,,908.44,0
16142010,20:04:16,20:04:16,24,4,,,,1287.55,0
16142010,20:05:20,20:05:20,26,5,,,,1629.5,0
16142010,20:06:34,20:06:34,27,6,,,,2028.56,0
16142010,20:07:05,20:07:05,28,7,,,,2191.44,0
16142010,20:08:07,20:08:07,29,8,,,,2529.47,0
16142010,20:09:16,20:09:16,30,9,,,,2833.33,0
16142010,20:10:00,20:10:00,772,10,,,,3027.37,
16142010,20:11:01,20:11:01,2359,11,,,,3441,0
16142010,20:11:33,20:11:33,2360,12,,,,3628.02,0
16142010,20:11:54,20:11:54,2361,13,,,,3762.62,0
16142010,20:12:40,20:12:40,2362,14,,,,4072.49,0
16142010,20:13:05,20:13:05,2363,15,,,,4253.49,0
16142010,20:13:24,20:13:24,2364,16,,,,4439.86,0
16142010,20:13:47,20:13:47,9501,17,,,,4607.55,0
16142010,20:14:11,20:14:11,2366,18,,,,4812.92,0
16142010,20:14:34,20:14:34,2367,19,,,,4969.18,0
16142010,20:15:03,20:15:03,2368,20,,,,5175.29,0
16142010,20:15:46,20:15:46,2369,21,,,,5436.87,0
16142010,20:16:26,20:16:26,2370,22,,,,5757.05,0
16142010,20:17:00,20:17:00,34,23,,,,6014.9,
16142010,20:17:53,20:17:53,3500,24,,,,6451.57,0
16142010,20:18:27,20:18:27,3501,25,,,,6721.87,0
16142010,20:19:01,20:19:01,2476,26,,,,6988.57,0
16142010,20:19:35,20:19:35,2477,27,,,,7271.67,0
16142010,20:20:12,20:20:12,2478,28,,,,7582.32,0
16142010,20:20:38,20:20:38,2479,29,,,,7800.28,0
16142010,20:21:43,20:21:43,2482,30,,,,8335.59,0
16142010,20:22:15,20:22:15,3502,31,,,,8568.22,0
16142010,20:22:47,20:22:47,3503,32,,,,8792.04,0
16142010,20:23:16,20:23:16,3504,33,,,,9046.88,0
16142010,20:24:00,20:24:00,6,34,,1,,9424.97,
16142120,20:00:00,20:00:00,7091,1,,,1,0,
16142120,20:02:05,20:02:05,9503,2,,,,639.9,0
16142120,20:03:07,20:03:07,23,3,,,,908.44,0
16142120,20:04:16,20:04:16,24,4,,,,1287.55,0
16142120,20:05:20,20:05:20,26,5,,,,1629.5,0
16142120,20:06:34,20:06:34,27,6,,,,2028.56,0
16142120,20:07:05,20:07:05,28,7,,,,2191.44,0
16142120,20:08:07,20:08:07,29,8,,,,2529.47,0
16142120,20:09:16,20:09:16,30,9,,,,2833.33,0
16142120,20:10:00,20:10:00,772,10,,,,3027.37,
16142120,20:11:01,20:11:01,2359,11,,,,3441,0
16142120,20:11:33,20:11:33,2360,12,,,,3628.02,0
16142120,20:11:54,20:11:54,2361,13,,,,3762.62,0
16142120,20:12:40,20:12:40,2362,14,,,,4072.49,0
16142120,20:13:05,20:13:05,2363,15,,,,4253.49,0
16142120,20:13:24,20:13:24,2364,16,,,,4439.86,0
16142120,20:13:47,20:13:47,9501,17,,,,4607.55,0
16142120,20:14:11,20:14:11,2366,18,,,,4812.92,0
16142120,20:14:34,20:14:34,2367,19,,,,4969.18,0
16142120,20:15:03,20:15:03,2368,20,,,,5175.29,0
16142120,20:15:46,20:15:46,2369,21,,,,5436.87,0
16142120,20:16:26,20:16:26,2370,22,,,,5757.05,0
16142120,20:17:00,20:17:00,34,23,,,,6014.9,
16142120,20:17:53,20:17:53,3500,24,,,,6451.57,0
16142120,20:18:27,20:18:27,3501,25,,,,6721.87,0
16142120,20:19:01,20:19:01,2476,26,,,,6988.57,0
16142120,20:19:35,20:19:35,2477,27,,,,7271.67,0
16142120,20:20:12,20:20:12,2478,28,,,,7582.32,0
16142120,20:20:38,20:20:38,2479,29,,,,7800.28,0
16142120,20:21:43,20:21:43,2482,30,,,,8335.59,0
16142120,20:22:15,20:22:15,3502,31,,,,8568.22,0
16142120,20:22:47,20:22:47,3503,32,,,,8792.04,0
16142120,20:23:16,20:23:16,3504,33,,,,9046.88,0
16142120,20:24:00,20:24:00,6,34,,1,,9424.97,
16931020,06:50:00,06:50:00,7091,1,,,1,0,
16931020,06:51:53,06:51:53,9503,2,,,,639.9,0
16931020,06:52:48,06:52:48,23,3,,,,908.44,0
16931020,06:53:50,06:53:50,24,4,,,,1287.55,0
16931020,06:54:48,06:54:48,26,5,,,,1629.5,0
16931020,06:55:55,06:55:55,27,6,,,,2028.56,0
16931020,06:56:23,06:56:23,28,7,,,,2191.44,0
16931020,06:57:18,06:57:18,29,8,,,,2529.47,0
16931020,06:58:20,06:58:20,30,9,,,,2833.33,0
16931020,06:59:00,06:59:00,772,10,,,,3027.37,
16931020,06:59:44,06:59:44,2359,11,,,,3441,0
16931020,07:00:07,07:00:07,2360,12,,,,3628.02,0
16931020,07:00:21,07:00:21,2361,13,,,,3762.62,0
16931020,07:00:54,07:00:54,2362,14,,,,4072.49,0
16931020,07:01:12,07:01:12,2363,15,,,,4253.49,0
16931020,07:01:25,07:01:25,2364,16,,,,4439.86,0
16931020,07:01:42,07:01:42,9501,17,,,,4607.55,0
16931020,07:01:59,07:01:59,2366,18,,,,4812.92,0
16931020,07:02:16,07:02:16,2367,19,,,,4969.18,0
16931020,07:02:37,07:02:37,2368,20,,,,5175.29,0
16931020,07:03:07,07:03:07,2369,21,,,,5436.87,0
16931020,07:03:35,07:03:35,2370,22,,,,5757.05,0
16931020,07:04:00,07:04:00,34,23,,,,6014.9,
16931020,07:05:01,07:05:01,3500,24,,,,6451.57,0
16931020,07:05:40,07:05:40,3501,25,,,,6721.87,0
16931020,07:06:18,07:06:18,2476,26,,,,6988.57,0
16931020,07:06:57,07:06:57,2477,27,,,,7271.67,0
16931020,07:07:39,07:07:39,2478,28,,,,7582.32,0
16931020,07:08:09,07:08:09,2479,29,,,,7800.28,0
16931020,07:09:23,07:09:23,2482,30,,,,8335.59,0
16931020,07:10:00,07:10:00,3502,31,,,,8568.22,0
16931020,07:10:37,07:10:37,3503,32,,,,8792.04,0
16931020,07:11:10,07:11:10,3504,33,,,,9046.88,0
16931020,07:12:00,07:12:00,6,34,,1,,9424.97,
16931030,06:50:00,06:50:00,7091,1,,,1,0,
16931030,06:51:53,06:51:53,9503,2,,,,639.9,0
16931030,06:52:48,06:52:48,23,3,,,,908.44,0
16931030,06:53:50,06:53:50,24,4,,,,1287.55,0
16931030,06:54:48,06:54:48,26,5,,,,1629.5,0
16931030,06:55:55,06:55:55,27,6,,,,2028.56,0
16931030,06:56:23,06:56:23,28,7,,,,2191.44,0
16931030,06:57:18,06:57:18,29,8,,,,2529.47,0
16931030,06:58:20,06:58:20,30,9,,,,2833.33,0
16931030,06:59:00,06:59:00,772,10,,,,3027.37,
16931030,06:59:44,06:59:44,2359,11,,,,3441,0
16931030,07:00:07,07:00:07,2360,12,,,,3628.02,0
16931030,07:00:21,07:00:21,2361,13,,,,3762.62,0
16931030,07:00:54,07:00:54,2362,14,,,,4072.49,0
16931030,07:01:12,07:01:12,2363,15,,,,4253.49,0
16931030,07:01:25,07:01:25,2364,16,,,,4439.86,0
16931030,07:01:42,07:01:42,9501,17,,,,4607.55,0
16931030,07:01:59,07:01:59,2366,18,,,,4812.92,0
16931030,07:02:16,07:02:16,2367,19,,,,4969.18,0
16931030,07:02:37,07:02:37,2368,20,,,,5175.29,0
16931030,07:03:07,07:03:07,2369,21,,,,5436.87,0
16931030,07:03:35,07:03:35,2370,22,,,,5757.05,0
16931030,07:04:00,07:04:00,34,23,,,,6014.9,
16931030,07:05:01,07:05:01,3500,24,,,,6451.57,0
16931030,07:05:40,07:05:40,3501,25,,,,6721.87,0
16931030,07:06:18,07:06:18,2476,26,,,,6988.57,0
16931030,07:06:57,07:06:57,2477,27,,,,7271.67,0
16931030,07:07:39,07:07:39,2478,28,,,,7582.32,0
16931030,07:08:09,07:08:09,2479,29,,,,7800.28,0
16931030,07:09:23,07:09:23,2482,30,,,,8335.59,0
16931030,07:10:00,07:10:00,3502,31,,,,8568.22,0
16931030,07:10:37,07:10:37,3503,32,,,,8792.04,0
16931030,07:11:10,07:11:10,3504,33,,,,9046.88,0
16931030,07:12:00,07:12:00,6,34,,1,,9424.97,
16931040,06:50:00,06:50:00,7091,1,,,1,0,
16931040,06:51:53,06:51:53,9503,2,,,,639.9,0
16931040,06:52:48,06:52:48,23,3,,,,908.44,0
16931040,06:53:50,06:53:50,24,4,,,,1287.55,0
16931040,06:54:48,06:54:48,26,5,,,,1629.5,0
16931040,06:55:55,06:55:55,27,6,,,,2028.56,0
16931040,06:56:23,06:56:23,28,7,,,,2191.44,0
16931040,06:57:18,06:57:18,29,8,,,,2529.47,0
16931040,06:58:20,06:58:20,30,9,,,,2833.33,0
16931040,06:59:00,06:59:00,772,10,,,,3027.37,
16931040,06:59:44,06:59:44,2359,11,,,,3441,0
16931040,07:00:07,07:00:07,2360,12,,,,3628.02,0
16931040,07:00:21,07:00:21,2361,13,,,,3762.62,0
16931040,07:00:54,07:00:54,2362,14,,,,4072.49,0
16931040,07:01:12,07:01:12,2363,15,,,,4253.49,0
16931040,07:01:25,07:01:25,2364,16,,,,4439.86,0
16931040,07:01:42,07:01:42,9501,17,,,,4607.55,0
16931040,07:01:59,07:01:59,2366,18,,,,4812.92,0
16931040,07:02:16,07:02:16,2367,19,,,,4969.18,0
16931040,07:02:37,07:02:37,2368,20,,,,5175.29,0
16931040,07:03:07,07:03:07,2369,21,,,,5436.87,0
16931040,07:03:35,07:03:35,2370,22,,,,5757.05,0
16931040,07:04:00,07:04:00,34,23,,,,6014.9,
16931040,07:05:01,07:05:01,3500,24,,,,6451.57,0
16931040,07:05:40,07:05:40,3501,25,,,,6721.87,0
16931040,07:06:18,07:06:18,2476,26,,,,6988.57,0
16931040,07:06:57,07:06:57,2477,27,,,,7271.67,0
16931040,07:07:39,07:07:39,2478,28,,,,7582.32,0
16931040,07:08:09,07:08:09,2479,29,,,,7800.28,0
16931040,07:09:23,07:09:23,2482,30,,,,8335.59,0
16931040,07:10:00,07:10:00,3502,31,,,,8568.22,0
16931040,07:10:37,07:10:37,3503,32,,,,8792.04,0
16931040,07:11:10,07:11:10,3504,33,,,,9046.88,0
16931040,07:12:00,07:12:00,6,34,,1,,9424.97,
16931050,06:50:00,06:50:00,7091,1,,,1,0,
16931050,06:51:53,06:51:53,9503,2,,,,639.9,0
16931050,06:52:48,06:52:48,23,3,,,,908.44,0
16931050,06:53:50,06:53:50,24,4,,,,1287.55,0
16931050,06:54:48,06:54:48,26,5,,,,1629.5,0
16931050,06:55:55,06:55:55,27,6,,,,2028.56,0
16931050,06:56:23,06:56:23,28,7,,,,2191.44,0
16931050,06:57:18,06:57:18,29,8,,,,2529.47,0
16931050,06:58:20,06:58:20,30,9,,,,2833.33,0
16931050,06:59:00,06:59:00,772,10,,,,3027.37,
16931050,06:59:44,06:59:44,2359,11,,,,3441,0
16931050,07:00:07,07:00:07,2360,12,,,,3628.02,0
16931050,07:00:21,07:00:21,2361,13,,,,3762.62,0
16931050,07:00:54,07:00:54,2362,14,,,,4072.49,0
16931050,07:01:12,07:01:12,2363,15,,,,4253.49,0
16931050,07:01:25,07:01:25,2364,16,,,,4439.86,0
16931050,07:01:42,07:01:42,9501,17,,,,4607.55,0
16931050,07:01:59,07:01:59,2366,18,,,,4812.92,0
16931050,07:02:16,07:02:16,2367,19,,,,4969.18,0
16931050,07:02:37,07:02:37,2368,20,,,,5175.29,0
16931050,07:03:07,07:03:07,2369,21,,,,5436.87,0
16931050,07:03:35,07:03:35,2370,22,,,,5757.05,0
16931050,07:04:00,07:04:00,34,23,,,,6014.9,
16931050,07:05:01,07:05:01,3500,24,,,,6451.57,0
16931050,07:05:40,07:05:40,3501,25,,,,6721.87,0
16931050,07:06:18,07:06:18,2476,26,,,,6988.57,0
16931050,07:06:57,07:06:57,2477,27,,,,7271.67,0
16931050,07:07:39,07:07:39,2478,28,,,,7582.32,0
16931050,07:08:09,07:08:09,2479,29,,,,7800.28,0
16931050,07:09:23,07:09:23,2482,30,,,,8335.59,0
16931050,07:10:00,07:10:00,3502,31,,,,8568.22,0
16931050,07:10:37,07:10:37,3503,32,,,,8792.04,0
16931050,07:11:10,07:11:10,3504,33,,,,9046.88,0
16931050,07:12:00,07:12:00,6,34,,1,,9424.97,
16931060,06:50:00,06:50:00,7091,1,,,1,0,
16931060,06:51:53,06:51:53,9503,2,,,,639.9,0
16931060,06:52:48,06:52:48,23,3,,,,908.44,0
16931060,06:53:50,06:53:50,24,4,,,,1287.55,0
16931060,06:54:48,06:54:48,26,5,,,,1629.5,0
16931060,06:55:55,06:55:55,27,6,,,,2028.56,0
16931060,06:56:23,06:56:23,28,7,,,,2191.44,0
16931060,06:57:18,06:57:18,29,8,,,,2529.47,0
16931060,06:58:20,06:58:20,30,9,,,,2833.33,0
16931060,06:59:00,06:59:00,772,10,,,,3027.37,
16931060,06:59:44,06:59:44,2359,11,,,,3441,0
16931060,07:00:07,07:00:07,2360,12,,,,3628.02,0
16931060,07:00:21,07:00:21,2361,13,,,,3762.62,0
16931060,07:00:54,07:00:54,2362,14,,,,4072.49,0
16931060,07:01:12,07:01:12,2363,15,,,,4253.49,0
16931060,07:01:25,07:01:25,2364,16,,,,4439.86,0
16931060,07:01:42,07:01:42,9501,17,,,,4607.55,0
16931060,07:01:59,07:01:59,2366,18,,,,4812.92,0
16931060,07:02:16,07:02:16,2367,19,,,,4969.18,0
16931060,07:02:37,07:02:37,2368,20,,,,5175.29,0
16931060,07:03:07,07:03:07,2369,21,,,,5436.87,0
16931060,07:03:35,07:03:35,2370,22,,,,5757.05,0
16931060,07:04:00,07:04:00,34,23,,,,6014.9,
16931060,07:05:01,07:05:01,3500,24,,,,6451.57,0
16931060,07:05:40,07:05:40,3501,25,,,,6721.87,0
16931060,07:06:18,07:06:18,2476,26,,,,6988.57,0
16931060,07:06:57,07:06:57,2477,27,,,,7271.67,0
16931060,07:07:39,07:07:39,2478,28,,,,7582.32,0
16931060,07:08:09,07:08:09,2479,29,,,,7800.28,0
16931060,07:09:23,07:09:23,2482,30,,,,8335.59,0
16931060,07:10:00,07:10:00,3502,31,,,,8568.22,0
16931060,07:10:37,07:10:37,3503,32,,,,8792.04,0
16931060,07:11:10,07:11:10,3504,33,,,,9046.88,0
16931060,07:12:00,07:12:00,6,34,,1,,9424.97,
16974010,16:00:00,16:00:00,7091,1,,,1,0,
16974010,16:02:18,16:02:18,9503,2,,,,639.9,0
16974010,16:03:25,16:03:25,23,3,,,,908.44,0
16974010,16:04:42,16:04:42,24,4,,,,1287.55,0
16974010,16:05:52,16:05:52,26,5,,,,1629.5,0
16974010,16:07:14,16:07:14,27,6,,,,2028.56,0
16974010,16:07:48,16:07:48,28,7,,,,2191.44,0
16974010,16:08:55,16:08:55,29,8,,,,2529.47,0
16974010,16:10:12,16:10:12,30,9,,,,2833.33,0
16974010,16:11:00,16:11:00,772,10,,,,3027.37,
16974010,16:12:01,16:12:01,2359,11,,,,3441,0
16974010,16:12:33,16:12:33,2360,12,,,,3628.02,0
16974010,16:12:54,16:12:54,2361,13,,,,3762.62,0
16974010,16:13:40,16:13:40,2362,14,,,,4072.49,0
16974010,16:14:05,16:14:05,2363,15,,,,4253.49,0
16974010,16:14:24,16:14:24,2364,16,,,,4439.86,0
16974010,16:14:47,16:14:47,9501,17,,,,4607.55,0
16974010,16:15:11,16:15:11,2366,18,,,,4812.92,0
16974010,16:15:34,16:15:34,2367,19,,,,4969.18,0
16974010,16:16:03,16:16:03,2368,20,,,,5175.29,0
16974010,16:16:46,16:16:46,2369,21,,,,5436.87,0
16974010,16:17:26,16:17:26,2370,22,,,,5757.05,0
16974010,16:18:00,16:18:00,34,23,,,,6014.9,
16974010,16:18:53,16:18:53,3500,24,,,,6451.57,0
16974010,16:19:27,16:19:27,3501,25,,,,6721.87,0
16974010,16:20:01,16:20:01,2476,26,,,,6988.57,0
16974010,16:20:35,16:20:35,2477,27,,,,7271.67,0
16974010,16:21:12,16:21:12,2478,28,,,,7582.32,0
16974010,16:21:38,16:21:38,2479,29,,,,7800.28,0
16974010,16:22:43,16:22:43,2482,30,,,,8335.59,0
16974010,16:23:15,16:23:15,3502,31,,,,8568.22,0
16974010,16:23:47,16:23:47,3503,32,,,,8792.04,0
16974010,16:24:16,16:24:16,3504,33,,,,9046.88,0
16974010,16:25:00,16:25:00,6,34,,1,,9424.97,
16974120,16:00:00,16:00:00,7091,1,,,1,0,
16974120,16:02:18,16:02:18,9503,2,,,,639.9,0
16974120,16:03:25,16:03:25,23,3,,,,908.44,0
16974120,16:04:42,16:04:42,24,4,,,,1287.55,0
16974120,16:05:52,16:05:52,26,5,,,,1629.5,0
16974120,16:07:14,16:07:14,27,6,,,,2028.56,0
16974120,16:07:48,16:07:48,28,7,,,,2191.44,0
16974120,16:08:55,16:08:55,29,8,,,,2529.47,0
16974120,16:10:12,16:10:12,30,9,,,,2833.33,0
16974120,16:11:00,16:11:00,772,10,,,,3027.37,
16974120,16:12:01,16:12:01,2359,11,,,,3441,0
16974120,16:12:33,16:12:33,2360,12,,,,3628.02,0
16974120,16:12:54,16:12:54,2361,13,,,,3762.62,0
16974120,16:13:40,16:13:40,2362,14,,,,4072.49,0
16974120,16:14:05,16:14:05,2363,15,,,,4253.49,0
16974120,16:14:24,16:14:24,2364,16,,,,4439.86,0
16974120,16:14:47,16:14:47,9501,17,,,,4607.55,0
16974120,16:15:11,16:15:11,2366,18,,,,4812.92,0
16974120,16:15:34,16:15:34,2367,19,,,,4969.18,0
16974120,16:16:03,16:16:03,2368,20,,,,5175.29,0
16974120,16:16:46,16:16:46,2369,21,,,,5436.87,0
16974120,16:17:26,16:17:26,2370,22,,,,5757.05,0
16974120,16:18:00,16:18:00,34,23,,,,6014.9,
16974120,16:18:53,16:18:53,3500,24,,,,6451.57,0
16974120,16:19:27,16:19:27,3501,25,,,,6721.87,0
16974120,16:20:01,16:20:01,2476,26,,,,6988.57,0
16974120,16:20:35,16:20:35,2477,27,,,,7271.67,0
16974120,16:21:12,16:21:12,2478,28,,,,7582.32,0
16974120,16:21:38,16:21:38,2479,29,,,,7800.28,0
16974120,16:22:43,16:22:43,2482,30,,,,8335.59,0
16974120,16:23:15,16:23:15,3502,31,,,,8568.22,0
16974120,16:23:47,16:23:47,3503,32,,,,8792.04,0
16974120,16:24:16,16:24:16,3504,33,,,,9046.88,0
16974120,16:25:00,16:25:00,6,34,,1,,9424.97,
171010,14:00:00,14:00:00,7091,1,,,1,0,
171010,14:02:18,14:02:18,9503,2,,,,639.9,0
171010,14:03:25,14:03:25,23,3,,,,908.44,0
171010,14:04:42,14:04:42,24,4,,,,1287.55,0
171010,14:05:52,14:05:52,26,5,,,,1629.5,0
171010,14:07:14,14:07:14,27,6,,,,2028.56,0
171010,14:07:48,14:07:48,28,7,,,,2191.44,0
171010,14:08:55,14:08:55,29,8,,,,2529.47,0
171010,14:10:12,14:10:12,30,9,,,,2833.33,0
171010,14:11:00,14:11:00,772,10,,,,3027.37,
171010,14:12:01,14:12:01,2359,11,,,,3441,0
171010,14:12:33,14:12:33,2360,12,,,,3628.02,0
171010,14:12:54,14:12:54,2361,13,,,,3762.62,0
171010,14:13:40,14:13:40,2362,14,,,,4072.49,0
171010,14:14:05,14:14:05,2363,15,,,,4253.49,0
171010,14:14:24,14:14:24,2364,16,,,,4439.86,0
171010,14:14:47,14:14:47,9501,17,,,,4607.55,0
171010,14:15:11,14:15:11,2366,18,,,,4812.92,0
171010,14:15:34,14:15:34,2367,19,,,,4969.18,0
171010,14:16:03,14:16:03,2368,20,,,,5175.29,0
171010,14:16:46,14:16:46,2369,21,,,,5436.87,0
171010,14:17:26,14:17:26,2370,22,,,,5757.05,0
171010,14:18:00,14:18:00,34,23,,,,6014.9,
171010,14:18:53,14:18:53,3500,24,,,,6451.57,0
171010,14:19:27,14:19:27,3501,25,,,,6721.87,0
171010,14:20:01,14:20:01,2476,26,,,,6988.57,0
171010,14:20:35,14:20:35,2477,27,,,,7271.67,0
171010,14:21:12,14:21:12,2478,28,,,,7582.32,0
171010,14:21:38,14:21:38,2479,29,,,,7800.28,0
171010,14:22:43,14:22:43,2482,30,,,,8335.59,0
171010,14:23:15,14:23:15,3502,31,,,,8568.22,0
171010,14:23:47,14:23:47,3503,32,,,,8792.04,0
171010,14:24:16,14:24:16,3504,33,,,,9046.88,0
171010,14:25:00,14:25:00,6,34,,1,,9424.97,
171120,14:00:00,14:00:00,7091,1,,,1,0,
171120,14:02:18,14:02:18,9503,2,,,,639.9,0
171120,14:03:25,14:03:25,23,3,,,,908.44,0
171120,14:04:42,14:04:42,24,4,,,,1287.55,0
171120,14:05:52,14:05:52,26,5,,,,1629.5,0
171120,14:07:14,14:07:14,27,6,,,,2028.56,0
171120,14:07:48,14:07:48,28,7,,,,2191.44,0
171120,14:08:55,14:08:55,29,8,,,,2529.47,0
171120,14:10:12,14:10:12,30,9,,,,2833.33,0
171120,14:11:00,14:11:00,772,10,,,,3027.37,
171120,14:12:01,14:12:01,2359,11,,,,3441,0
171120,14:12:33,14:12:33,2360,12,,,,3628.02,0
171120,14:12:54,14:12:54,2361,13,,,,3762.62,0
171120,14:13:40,14:13:40,2362,14,,,,4072.49,0
171120,14:14:05,14:14:05,2363,15,,,,4253.49,0
171120,14:14:24,14:14:24,2364,16,,,,4439.86,0
171120,14:14:47,14:14:47,9501,17,,,,4607.55,0
171120,14:15:11,14:15:11,2366,18,,,,4812.92,0
171120,14:15:34,14:15:34,2367,19,,,,4969.18,0
171120,14:16:03,14:16:03,2368,20,,,,5175.29,0
171120,14:16:46,14:16:46,2369,21,,,,5436.87,0
171120,14:17:26,14:17:26,2370,22,,,,5757.05,0
171120,14:18:00,14:18:00,34,23,,,,6014.9,
171120,14:18:53,14:18:53,3500,24,,,,6451.57,0
171120,14:19:27,14:19:27,3501,25,,,,6721.87,0
171120,14:20:01,14:20:01,2476,26,,,,6988.57,0
171120,14:20:35,14:20:35,2477,27,,,,7271.67,0
171120,14:21:12,14:21:12,2478,28,,,,7582.32,0
171120,14:21:38,14:21:38,2479,29,,,,7800.28,0
171120,14:22:43,14:22:43,2482,30,,,,8335.59,0
171120,14:23:15,14:23:15,3502,31,,,,8568.22,0
171120,14:23:47,14:23:47,3503,32,,,,8792.04,0
171120,14:24:16,14:24:16,3504,33,,,,9046.88,0
171120,14:25:00,14:25:00,6,34,,1,,9424.97,
18063070,14:00:00,14:00:00,7091,1,,,1,0,
18063070,14:02:18,14:02:18,9503,2,,,,639.9,0
18063070,14:03:25,14:03:25,23,3,,,,908.44,0
18063070,14:04:42,14:04:42,24,4,,,,1287.55,0
18063070,14:05:52,14:05:52,26,5,,,,1629.5,0
18063070,14:07:14,14:07:14,27,6,,,,2028.56,0
18063070,14:07:48,14:07:48,28,7,,,,2191.44,0
18063070,14:08:55,14:08:55,29,8,,,,2529.47,0
18063070,14:10:12,14:10:12,30,9,,,,2833.33,0
18063070,14:11:00,14:11:00,772,10,,,,3027.37,
18063070,14:12:01,14:12:01,2359,11,,,,3441,0
18063070,14:12:33,14:12:33,2360,12,,,,3628.02,0
18063070,14:12:54,14:12:54,2361,13,,,,3762.62,0
18063070,14:13:40,14:13:40,2362,14,,,,4072.49,0
18063070,14:14:05,14:14:05,2363,15,,,,4253.49,0
18063070,14:14:24,14:14:24,2364,16,,,,4439.86,0
18063070,14:14:47,14:14:47,9501,17,,,,4607.55,0
18063070,14:15:11,14:15:11,2366,18,,,,4812.92,0
18063070,14:15:34,14:15:34,2367,19,,,,4969.18,0
18063070,14:16:03,14:16:03,2368,20,,,,5175.29,0
18063070,14:16:46,14:16:46,2369,21,,,,5436.87,0
18063070,14:17:26,14:17:26,2370,22,,,,5757.05,0
18063070,14:18:00,14:18:00,34,23,,,,6014.9,
18063070,14:18:53,14:18:53,3500,24,,,,6451.57,0
18063070,14:19:27,14:19:27,3501,25,,,,6721.87,0
18063070,14:20:01,14:20:01,2476,26,,,,6988.57,0
18063070,14:20:35,14:20:35,2477,27,,,,7271.67,0
18063070,14:21:12,14:21:12,2478,28,,,,7582.32,0
18063070,14:21:38,14:21:38,2479,29,,,,7800.28,0
18063070,14:22:43,14:22:43,2482,30,,,,8335.59,0
18063070,14:23:15,14:23:15,3502,31,,,,8568.22,0
18063070,14:23:47,14:23:47,3503,32,,,,8792.04,0
18063070,14:24:16,14:24:16,3504,33,,,,9046.88,0
18063070,14:25:00,14:25:00,6,34,,1,,9424.97,
18092010,10:00:00,10:00:00,7091,1,,,1,0,
18092010,10:01:53,10:01:53,9503,2,,,,639.9,0
18092010,10:02:48,10:02:48,23,3,,,,908.44,0
18092010,10:03:50,10:03:50,24,4,,,,1287.55,0
18092010,10:04:48,10:04:48,26,5,,,,1629.5,0
18092010,10:05:55,10:05:55,27,6,,,,2028.56,0
18092010,10:06:23,10:06:23,28,7,,,,2191.44,0
18092010,10:07:18,10:07:18,29,8,,,,2529.47,0
18092010,10:08:20,10:08:20,30,9,,,,2833.33,0
18092010,10:09:00,10:09:00,772,10,,,,3027.37,
18092010,10:10:01,10:10:01,2359,11,,,,3441,0
18092010,10:10:33,10:10:33,2360,12,,,,3628.02,0
18092010,10:10:54,10:10:54,2361,13,,,,3762.62,0
18092010,10:11:40,10:11:40,2362,14,,,,4072.49,0
18092010,10:12:05,10:12:05,2363,15,,,,4253.49,0
18092010,10:12:24,10:12:24,2364,16,,,,4439.86,0
18092010,10:12:47,10:12:47,9501,17,,,,4607.55,0
18092010,10:13:11,10:13:11,2366,18,,,,4812.92,0
18092010,10:13:34,10:13:34,2367,19,,,,4969.18,0
18092010,10:14:03,10:14:03,2368,20,,,,5175.29,0
18092010,10:14:46,10:14:46,2369,21,,,,5436.87,0
18092010,10:15:26,10:15:26,2370,22,,,,5757.05,0
18092010,10:16:00,10:16:00,34,23,,,,6014.9,
18092010,10:16:53,10:16:53,3500,24,,,,6451.57,0
18092010,10:17:27,10:17:27,3501,25,,,,6721.87,0
18092010,10:18:01,10:18:01,2476,26,,,,6988.57,0
18092010,10:18:35,10:18:35,2477,27,,,,7271.67,0
18092010,10:19:12,10:19:12,2478,28,,,,7582.32,0
18092010,10:19:38,10:19:38,2479,29,,,,7800.28,0
18092010,10:20:43,10:20:43,2482,30,,,,8335.59,0
18092010,10:21:15,10:21:15,3502,31,,,,8568.22,0
18092010,10:21:47,10:21:47,3503,32,,,,8792.04,0
18092010,10:22:16,10:22:16,3504,33,,,,9046.88,0
18092010,10:23:00,10:23:00,6,34,,1,,9424.97,
18092120,10:00:00,10:00:00,7091,1,,,1,0,
18092120,10:01:53,10:01:53,9503,2,,,,639.9,0
18092120,10:02:48,10:02:48,23,3,,,,908.44,0
18092120,10:03:50,10:03:50,24,4,,,,1287.55,0
18092120,10:04:48,10:04:48,26,5,,,,1629.5,0
18092120,10:05:55,10:05:55,27,6,,,,2028.56,0
18092120,10:06:23,10:06:23,28,7,,,,2191.44,0
18092120,10:07:18,10:07:18,29,8,,,,2529.47,0
18092120,10:08:20,10:08:20,30,9,,,,2833.33,0
18092120,10:09:00,10:09:00,772,10,,,,3027.37,
18092120,10:10:01,10:10:01,2359,11,,,,3441,0
18092120,10:10:33,10:10:33,2360,12,,,,3628.02,0
18092120,10:10:54,10:10:54,2361,13,,,,3762.62,0
18092120,10:11:40,10:11:40,2362,14,,,,4072.49,0
18092120,10:12:05,10:12:05,2363,15,,,,4253.49,0
18092120,10:12:24,10:12:24,2364,16,,,,4439.86,0
18092120,10:12:47,10:12:47,9501,17,,,,4607.55,0
18092120,10:13:11,10:13:11,2366,18,,,,4812.92,0
18092120,10:13:34,10:13:34,2367,19,,,,4969.18,0
18092120,10:14:03,10:14:03,2368,20,,,,5175.29,0
18092120,10:14:46,10:14:46,2369,21,,,,5436.87,0
18092120,10:15:26,10:15:26,2370,22,,,,5757.05,0
18092120,10:16:00,10:16:00,34,23,,,,6014.9,
18092120,10:16:53,10:16:53,3500,24,,,,6451.57,0
18092120,10:17:27,10:17:27,3501,25,,,,6721.87,0
18092120,10:18:01,10:18:01,2476,26,,,,6988.57,0
18092120,10:18:35,10:18:35,2477,27,,,,7271.67,0
18092120,10:19:12,10:19:12,2478,28,,,,7582.32,0
18092120,10:19:38,10:19:38,2479,29,,,,7800.28,0
18092120,10:20:43,10:20:43,2482,30,,,,8335.59,0
18092120,10:21:15,10:21:15,3502,31,,,,8568.22,0
18092120,10:21:47,10:21:47,3503,32,,,,8792.04,0
18092120,10:22:16,10:22:16,3504,33,,,,9046.88,0
18092120,10:23:00,10:23:00,6,34,,1,,9424.97,
18990010,15:00:00,15:00:00,7091,1,,,1,0,
18990010,15:02:18,15:02:18,9503,2,,,,639.9,0
18990010,15:03:25,15:03:25,23,3,,,,908.44,0
18990010,15:04:42,15:04:42,24,4,,,,1287.55,0
18990010,15:05:52,15:05:52,26,5,,,,1629.5,0
18990010,15:07:14,15:07:14,27,6,,,,2028.56,0
18990010,15:07:48,15:07:48,28,7,,,,2191.44,0
18990010,15:08:55,15:08:55,29,8,,,,2529.47,0
18990010,15:10:12,15:10:12,30,9,,,,2833.33,0
18990010,15:11:00,15:11:00,772,10,,,,3027.37,
18990010,15:12:01,15:12:01,2359,11,,,,3441,0
18990010,15:12:33,15:12:33,2360,12,,,,3628.02,0
18990010,15:12:54,15:12:54,2361,13,,,,3762.62,0
18990010,15:13:40,15:13:40,2362,14,,,,4072.49,0
18990010,15:14:05,15:14:05,2363,15,,,,4253.49,0
18990010,15:14:24,15:14:24,2364,16,,,,4439.86,0
18990010,15:14:47,15:14:47,9501,17,,,,4607.55,0
18990010,15:15:11,15:15:11,2366,18,,,,4812.92,0
18990010,15:15:34,15:15:34,2367,19,,,,4969.18,0
18990010,15:16:03,15:16:03,2368,20,,,,5175.29,0
18990010,15:16:46,15:16:46,2369,21,,,,5436.87,0
18990010,15:17:26,15:17:26,2370,22,,,,5757.05,0
18990010,15:18:00,15:18:00,34,23,,,,6014.9,
18990010,15:18:53,15:18:53,3500,24,,,,6451.57,0
18990010,15:19:27,15:19:27,3501,25,,,,6721.87,0
18990010,15:20:01,15:20:01,2476,26,,,,6988.57,0
18990010,15:20:35,15:20:35,2477,27,,,,7271.67,0
18990010,15:21:12,15:21:12,2478,28,,,,7582.32,0
18990010,15:21:38,15:21:38,2479,29,,,,7800.28,0
18990010,15:22:43,15:22:43,2482,30,,,,8335.59,0
18990010,15:23:15,15:23:15,3502,31,,,,8568.22,0
18990010,15:23:47,15:23:47,3503,32,,,,8792.04,0
18990010,15:24:16,15:24:16,3504,33,,,,9046.88,0
18990010,15:25:00,15:25:00,6,34,,1,,9424.97,
18990120,15:00:00,15:00:00,7091,1,,,1,0,
18990120,15:02:18,15:02:18,9503,2,,,,639.9,0
18990120,15:03:25,15:03:25,23,3,,,,908.44,0
18990120,15:04:42,15:04:42,24,4,,,,1287.55,0
18990120,15:05:52,15:05:52,26,5,,,,1629.5,0
18990120,15:07:14,15:07:14,27,6,,,,2028.56,0
18990120,15:07:48,15:07:48,28,7,,,,2191.44,0
18990120,15:08:55,15:08:55,29,8,,,,2529.47,0
18990120,15:10:12,15:10:12,30,9,,,,2833.33,0
18990120,15:11:00,15:11:00,772,10,,,,3027.37,
18990120,15:12:01,15:12:01,2359,11,,,,3441,0
18990120,15:12:33,15:12:33,2360,12,,,,3628.02,0
18990120,15:12:54,15:12:54,2361,13,,,,3762.62,0
18990120,15:13:40,15:13:40,2362,14,,,,4072.49,0
18990120,15:14:05,15:14:05,2363,15,,,,4253.49,0
18990120,15:14:24,15:14:24,2364,16,,,,4439.86,0
18990120,15:14:47,15:14:47,9501,17,,,,4607.55,0
18990120,15:15:11,15:15:11,2366,18,,,,4812.92,0
18990120,15:15:34,15:15:34,2367,19,,,,4969.18,0
18990120,15:16:03,15:16:03,2368,20,,,,5175.29,0
18990120,15:16:46,15:16:46,2369,21,,,,5436.87,0
18990120,15:17:26,15:17:26,2370,22,,,,5757.05,0
18990120,15:18:00,15:18:00,34,23,,,,6014.9,
18990120,15:18:53,15:18:53,3500,24,,,,6451.57,0
18990120,15:19:27,15:19:27,3501,25,,,,6721.87,0
18990120,15:20:01,15:20:01,2476,26,,,,6988.57,0
18990120,15:20:35,15:20:35,2477,27,,,,7271.67,0
18990120,15:21:12,15:21:12,2478,28,,,,7582.32,0
18990120,15:21:38,15:21:38,2479,29,,,,7800.28,0
18990120,15:22:43,15:22:43,2482,30,,,,8335.59,0
18990120,15:23:15,15:23:15,3502,31,,,,8568.22,0
18990120,15:23:47,15:23:47,3503,32,,,,8792.04,0
18990120,15:24:16,15:24:16,3504,33,,,,9046.88,0
18990120,15:25:00,15:25:00,6,34,,1,,9424.97,
19259010,17:00:00,17:00:00,7091,1,,,1,0,
19259010,17:02:18,17:02:18,9503,2,,,,639.9,0
19259010,17:03:25,17:03:25,23,3,,,,908.44,0
19259010,17:04:42,17:04:42,24,4,,,,1287.55,0
19259010,17:05:52,17:05:52,26,5,,,,1629.5,0
19259010,17:07:14,17:07:14,27,6,,,,2028.56,0
19259010,17:07:48,17:07:48,28,7,,,,2191.44,0
19259010,17:08:55,17:08:55,29,8,,,,2529.47,0
19259010,17:10:12,17:10:12,30,9,,,,2833.33,0
19259010,17:11:00,17:11:00,772,10,,,,3027.37,
19259010,17:12:01,17:12:01,2359,11,,,,3441,0
19259010,17:12:33,17:12:33,2360,12,,,,3628.02,0
19259010,17:12:54,17:12:54,2361,13,,,,3762.62,0
19259010,17:13:40,17:13:40,2362,14,,,,4072.49,0
19259010,17:14:05,17:14:05,2363,15,,,,4253.49,0
19259010,17:14:24,17:14:24,2364,16,,,,4439.86,0
19259010,17:14:47,17:14:47,9501,17,,,,4607.55,0
19259010,17:15:11,17:15:11,2366,18,,,,4812.92,0
19259010,17:15:34,17:15:34,2367,19,,,,4969.18,0
19259010,17:16:03,17:16:03,2368,20,,,,5175.29,0
19259010,17:16:46,17:16:46,2369,21,,,,5436.87,0
19259010,17:17:26,17:17:26,2370,22,,,,5757.05,0
19259010,17:18:00,17:18:00,34,23,,,,6014.9,
19259010,17:18:53,17:18:53,3500,24,,,,6451.57,0
19259010,17:19:27,17:19:27,3501,25,,,,6721.87,0
19259010,17:20:01,17:20:01,2476,26,,,,6988.57,0
19259010,17:20:35,17:20:35,2477,27,,,,7271.67,0
19259010,17:21:12,17:21:12,2478,28,,,,7582.32,0
19259010,17:21:38,17:21:38,2479,29,,,,7800.28,0
19259010,17:22:43,17:22:43,2482,30,,,,8335.59,0
19259010,17:23:15,17:23:15,3502,31,,,,8568.22,0
19259010,17:23:47,17:23:47,3503,32,,,,8792.04,0
19259010,17:24:16,17:24:16,3504,33,,,,9046.88,0
19259010,17:25:00,17:25:00,6,34,,1,,9424.97,
19259120,17:00:00,17:00:00,7091,1,,,1,0,
19259120,17:02:18,17:02:18,9503,2,,,,639.9,0
19259120,17:03:25,17:03:25,23,3,,,,908.44,0
19259120,17:04:42,17:04:42,24,4,,,,1287.55,0
19259120,17:05:52,17:05:52,26,5,,,,1629.5,0
19259120,17:07:14,17:07:14,27,6,,,,2028.56,0
19259120,17:07:48,17:07:48,28,7,,,,2191.44,0
19259120,17:08:55,17:08:55,29,8,,,,2529.47,0
19259120,17:10:12,17:10:12,30,9,,,,2833.33,0
19259120,17:11:00,17:11:00,772,10,,,,3027.37,
19259120,17:12:01,17:12:01,2359,11,,,,3441,0
19259120,17:12:33,17:12:33,2360,12,,,,3628.02,0
19259120,17:12:54,17:12:54,2361,13,,,,3762.62,0
19259120,17:13:40,17:13:40,2362,14,,,,4072.49,0
19259120,17:14:05,17:14:05,2363,15,,,,4253.49,0
19259120,17:14:24,17:14:24,2364,16,,,,4439.86,0
19259120,17:14:47,17:14:47,9501,17,,,,4607.55,0
19259120,17:15:11,17:15:11,2366,18,,,,4812.92,0
19259120,17:15:34,17:15:34,2367,19,,,,4969.18,0
19259120,17:16:03,17:16:03,2368,20,,,,5175.29,0
19259120,17:16:46,17:16:46,2369,21,,,,5436.87,0
19259120,17:17:26,17:17:26,2370,22,,,,5757.05,0
19259120,17:18:00,17:18:00,34,23,,,,6014.9,
19259120,17:18:53,17:18:53,3500,24,,,,6451.57,0
19259120,17:19:27,17:19:27,3501,25,,,,6721.87,0
19259120,17:20:01,17:20:01,2476,26,,,,6988.57,0
19259120,17:20:35,17:20:35,2477,27,,,,7271.67,0
19259120,17:21:12,17:21:12,2478,28,,,,7582.32,0
19259120,17:21:38,17:21:38,2479,29,,,,7800.28,0
19259120,17:22:43,17:22:43,2482,30,,,,8335.59,0
19259120,17:23:15,17:23:15,3502,31,,,,8568.22,0
19259120,17:23:47,17:23:47,3503,32,,,,8792.04,0
19259120,17:24:16,17:24:16,3504,33,,,,9046.88,0
19259120,17:25:00,17:25:00,6,34,,1,,9424.97,
19687010,18:00:00,18:00:00,7091,1,,,1,0,
19687010,18:02:05,18:02:05,9503,2,,,,639.9,0
19687010,18:03:07,18:03:07,23,3,,,,908.44,0
19687010,18:04:16,18:04:16,24,4,,,,1287.55,0
19687010,18:05:20,18:05:20,26,5,,,,1629.5,0
19687010,18:06:34,18:06:34,27,6,,,,2028.56,0
19687010,18:07:05,18:07:05,28,7,,,,2191.44,0
19687010,18:08:07,18:08:07,29,8,,,,2529.47,0
19687010,18:09:16,18:09:16,30,9,,,,2833.33,0
19687010,18:10:00,18:10:00,772,10,,,,3027.37,
19687010,18:11:01,18:11:01,2359,11,,,,3441,0
19687010,18:11:33,18:11:33,2360,12,,,,3628.02,0
19687010,18:11:54,18:11:54,2361,13,,,,3762.62,0
19687010,18:12:40,18:12:40,2362,14,,,,4072.49,0
19687010,18:13:05,18:13:05,2363,15,,,,4253.49,0
19687010,18:13:24,18:13:24,2364,16,,,,4439.86,0
19687010,18:13:47,18:13:47,9501,17,,,,4607.55,0
19687010,18:14:11,18:14:11,2366,18,,,,4812.92,0
19687010,18:14:34,18:14:34,2367,19,,,,4969.18,0
19687010,18:15:03,18:15:03,2368,20,,,,5175.29,0
19687010,18:15:46,18:15:46,2369,21,,,,5436.87,0
19687010,18:16:26,18:16:26,2370,22,,,,5757.05,0
19687010,18:17:00,18:17:00,34,23,,,,6014.9,
19687010,18:17:53,18:17:53,3500,24,,,,6451.57,0
19687010,18:18:27,18:18:27,3501,25,,,,6721.87,0
19687010,18:19:01,18:19:01,2476,26,,,,6988.57,0
19687010,18:19:35,18:19:35,2477,27,,,,7271.67,0
19687010,18:20:12,18:20:12,2478,28,,,,7582.32,0
19687010,18:20:38,18:20:38,2479,29,,,,7800.28,0
19687010,18:21:43,18:21:43,2482,30,,,,8335.59,0
19687010,18:22:15,18:22:15,3502,31,,,,8568.22,0
19687010,18:22:47,18:22:47,3503,32,,,,8792.04,0
19687010,18:23:16,18:23:16,3504,33,,,,9046.88,0
19687010,18:24:00,18:24:00,6,34,,1,,9424.97,
19687120,18:00:00,18:00:00,7091,1,,,1,0,
19687120,18:02:05,18:02:05,9503,2,,,,639.9,0
19687120,18:03:07,18:03:07,23,3,,,,908.44,0
19687120,18:04:16,18:04:16,24,4,,,,1287.55,0
19687120,18:05:20,18:05:20,26,5,,,,1629.5,0
19687120,18:06:34,18:06:34,27,6,,,,2028.56,0
19687120,18:07:05,18:07:05,28,7,,,,2191.44,0
19687120,18:08:07,18:08:07,29,8,,,,2529.47,0
19687120,18:09:16,18:09:16,30,9,,,,2833.33,0
19687120,18:10:00,18:10:00,772,10,,,,3027.37,
19687120,18:11:01,18:11:01,2359,11,,,,3441,0
19687120,18:11:33,18:11:33,2360,12,,,,3628.02,0
19687120,18:11:54,18:11:54,2361,13,,,,3762.62,0
19687120,18:12:40,18:12:40,2362,14,,,,4072.49,0
19687120,18:13:05,18:13:05,2363,15,,,,4253.49,0
19687120,18:13:24,18:13:24,2364,16,,,,4439.86,0
19687120,18:13:47,18:13:47,9501,17,,,,4607.55,0
19687120,18:14:11,18:14:11,2366,18,,,,4812.92,0
19687120,18:14:34,18:14:34,2367,19,,,,4969.18,0
19687120,18:15:03,18:15:03,2368,20,,,,5175.29,0
19687120,18:15:46,18:15:46,2369,21,,,,5436.87,0
19687120,18:16:26,18:16:26,2370,22,,,,5757.05,0
19687120,18:17:00,18:17:00,34,23,,,,6014.9,
19687120,18:17:53,18:17:53,3500,24,,,,6451.57,0
19687120,18:18:27,18:18:27,3501,25,,,,6721.87,0
19687120,18:19:01,18:19:01,2476,26,,,,6988.57,0
19687120,18:19:35,18:19:35,2477,27,,,,7271.67,0
19687120,18:20:12,18:20:12,2478,28,,,,7582.32,0
19687120,18:20:38,18:20:38,2479,29,,,,7800.28,0
19687120,18:21:43,18:21:43,2482,30,,,,8335.59,0
19687120,18:22:15,18:22:15,3502,31,,,,8568.22,0
19687120,18:22:47,18:22:47,3503,32,,,,8792.04,0
19687120,18:23:16,18:23:16,3504,33,,,,9046.88,0
19687120,18:24:00,18:24:00,6,34,,1,,9424.97,
20048080,09:00:00,09:00:00,7091,1,,,1,0,
20048080,09:01:53,09:01:53,9503,2,,,,639.9,0
20048080,09:02:48,09:02:48,23,3,,,,908.44,0
20048080,09:03:50,09:03:50,24,4,,,,1287.55,0
20048080,09:04:48,09:04:48,26,5,,,,1629.5,0
20048080,09:05:55,09:05:55,27,6,,,,2028.56,0
20048080,09:06:23,09:06:23,28,7,,,,2191.44,0
20048080,09:07:18,09:07:18,29,8,,,,2529.47,0
20048080,09:08:20,09:08:20,30,9,,,,2833.33,0
20048080,09:09:00,09:09:00,772,10,,,,3027.37,
20048080,09:10:01,09:10:01,2359,11,,,,3441,0
20048080,09:10:33,09:10:33,2360,12,,,,3628.02,0
20048080,09:10:54,09:10:54,2361,13,,,,3762.62,0
20048080,09:11:40,09:11:40,2362,14,,,,4072.49,0
20048080,09:12:05,09:12:05,2363,15,,,,4253.49,0
20048080,09:12:24,09:12:24,2364,16,,,,4439.86,0
20048080,09:12:47,09:12:47,9501,17,,,,4607.55,0
20048080,09:13:11,09:13:11,2366,18,,,,4812.92,0
20048080,09:13:34,09:13:34,2367,19,,,,4969.18,0
20048080,09:14:03,09:14:03,2368,20,,,,5175.29,0
20048080,09:14:46,09:14:46,2369,21,,,,5436.87,0
20048080,09:15:26,09:15:26,2370,22,,,,5757.05,0
20048080,09:16:00,09:16:00,34,23,,,,6014.9,
20048080,09:16:53,09:16:53,3500,24,,,,6451.57,0
20048080,09:17:27,09:17:27,3501,25,,,,6721.87,0
20048080,09:18:01,09:18:01,2476,26,,,,6988.57,0
20048080,09:18:35,09:18:35,2477,27,,,,7271.67,0
20048080,09:19:12,09:19:12,2478,28,,,,7582.32,0
20048080,09:19:38,09:19:38,2479,29,,,,7800.28,0
20048080,09:20:43,09:20:43,2482,30,,,,8335.59,0
20048080,09:21:15,09:21:15,3502,31,,,,8568.22,0
20048080,09:21:47,09:21:47,3503,32,,,,8792.04,0
20048080,09:22:16,09:22:16,3504,33,,,,9046.88,0
20048080,09:23:00,09:23:00,6,34,,1,,9424.97,
20048100,09:00:00,09:00:00,7091,1,,,1,0,
20048100,09:01:53,09:01:53,9503,2,,,,639.9,0
20048100,09:02:48,09:02:48,23,3,,,,908.44,0
20048100,09:03:50,09:03:50,24,4,,,,1287.55,0
20048100,09:04:48,09:04:48,26,5,,,,1629.5,0
20048100,09:05:55,09:05:55,27,6,,,,2028.56,0
20048100,09:06:23,09:06:23,28,7,,,,2191.44,0
20048100,09:07:18,09:07:18,29,8,,,,2529.47,0
20048100,09:08:20,09:08:20,30,9,,,,2833.33,0
20048100,09:09:00,09:09:00,772,10,,,,3027.37,
20048100,09:10:01,09:10:01,2359,11,,,,3441,0
20048100,09:10:33,09:10:33,2360,12,,,,3628.02,0
20048100,09:10:54,09:10:54,2361,13,,,,3762.62,0
20048100,09:11:40,09:11:40,2362,14,,,,4072.49,0
20048100,09:12:05,09:12:05,2363,15,,,,4253.49,0
20048100,09:12:24,09:12:24,2364,16,,,,4439.86,0
20048100,09:12:47,09:12:47,9501,17,,,,4607.55,0
20048100,09:13:11,09:13:11,2366,18,,,,4812.92,0
20048100,09:13:34,09:13:34,2367,19,,,,4969.18,0
20048100,09:14:03,09:14:03,2368,20,,,,5175.29,0
20048100,09:14:46,09:14:46,2369,21,,,,5436.87,0
20048100,09:15:26,09:15:26,2370,22,,,,5757.05,0
20048100,09:16:00,09:16:00,34,23,,,,6014.9,
20048100,09:16:53,09:16:53,3500,24,,,,6451.57,0
20048100,09:17:27,09:17:27,3501,25,,,,6721.87,0
20048100,09:18:01,09:18:01,2476,26,,,,6988.57,0
20048100,09:18:35,09:18:35,2477,27,,,,7271.67,0
20048100,09:19:12,09:19:12,2478,28,,,,7582.32,0
20048100,09:19:38,09:19:38,2479,29,,,,7800.28,0
20048100,09:20:43,09:20:43,2482,30,,,,8335.59,0
20048100,09:21:15,09:21:15,3502,31,,,,8568.22,0
20048100,09:21:47,09:21:47,3503,32,,,,8792.04,0
20048100,09:22:16,09:22:16,3504,33,,,,9046.88,0
20048100,09:23:00,09:23:00,6,34,,1,,9424.97,
20048110,09:00:00,09:00:00,7091,1,,,1,0,
20048110,09:01:53,09:01:53,9503,2,,,,639.9,0
20048110,09:02:48,09:02:48,23,3,,,,908.44,0
20048110,09:03:50,09:03:50,24,4,,,,1287.55,0
20048110,09:04:48,09:04:48,26,5,,,,1629.5,0
20048110,09:05:55,09:05:55,27,6,,,,2028.56,0
20048110,09:06:23,09:06:23,28,7,,,,2191.44,0
20048110,09:07:18,09:07:18,29,8,,,,2529.47,0
20048110,09:08:20,09:08:20,30,9,,,,2833.33,0
20048110,09:09:00,09:09:00,772,10,,,,3027.37,
20048110,09:10:01,09:10:01,2359,11,,,,3441,0
20048110,09:10:33,09:10:33,2360,12,,,,3628.02,0
20048110,09:10:54,09:10:54,2361,13,,,,3762.62,0
20048110,09:11:40,09:11:40,2362,14,,,,4072.49,0
20048110,09:12:05,09:12:05,2363,15,,,,4253.49,0
20048110,09:12:24,09:12:24,2364,16,,,,4439.86,0
20048110,09:12:47,09:12:47,9501,17,,,,4607.55,0
20048110,09:13:11,09:13:11,2366,18,,,,4812.92,0
20048110,09:13:34,09:13:34,2367,19,,,,4969.18,0
20048110,09:14:03,09:14:03,2368,20,,,,5175.29,0
20048110,09:14:46,09:14:46,2369,21,,,,5436.87,0
20048110,09:15:26,09:15:26,2370,22,,,,5757.05,0
20048110,09:16:00,09:16:00,34,23,,,,6014.9,
20048110,09:16:53,09:16:53,3500,24,,,,6451.57,0
20048110,09:17:27,09:17:27,3501,25,,,,6721.87,0
20048110,09:18:01,09:18:01,2476,26,,,,6988.57,0
20048110,09:18:35,09:18:35,2477,27,,,,7271.67,0
20048110,09:19:12,09:19:12,2478,28,,,,7582.32,0
20048110,09:19:38,09:19:38,2479,29,,,,7800.28,0
20048110,09:20:43,09:20:43,2482,30,,,,8335.59,0
20048110,09:21:15,09:21:15,3502,31,,,,8568.22,0
20048110,09:21:47,09:21:47,3503,32,,,,8792.04,0
20048110,09:22:16,09:22:16,3504,33,,,,9046.88,0
20048110,09:23:00,09:23:00,6,34,,1,,9424.97,
20401070,15:00:00,15:00:00,7091,1,,,1,0,
20401070,15:02:18,15:02:18,9503,2,,,,639.9,0
20401070,15:03:25,15:03:25,23,3,,,,908.44,0
20401070,15:04:42,15:04:42,24,4,,,,1287.55,0
20401070,15:05:52,15:05:52,26,5,,,,1629.5,0
20401070,15:07:14,15:07:14,27,6,,,,2028.56,0
20401070,15:07:48,15:07:48,28,7,,,,2191.44,0
20401070,15:08:55,15:08:55,29,8,,,,2529.47,0
20401070,15:10:12,15:10:12,30,9,,,,2833.33,0
20401070,15:11:00,15:11:00,772,10,,,,3027.37,
20401070,15:12:01,15:12:01,2359,11,,,,3441,0
20401070,15:12:33,15:12:33,2360,12,,,,3628.02,0
20401070,15:12:54,15:12:54,2361,13,,,,3762.62,0
20401070,15:13:40,15:13:40,2362,14,,,,4072.49,0
20401070,15:14:05,15:14:05,2363,15,,,,4253.49,0
20401070,15:14:24,15:14:24,2364,16,,,,4439.86,0
20401070,15:14:47,15:14:47,9501,17,,,,4607.55,0
20401070,15:15:11,15:15:11,2366,18,,,,4812.92,0
20401070,15:15:34,15:15:34,2367,19,,,,4969.18,0
20401070,15:16:03,15:16:03,2368,20,,,,5175.29,0
20401070,15:16:46,15:16:46,2369,21,,,,5436.87,0
20401070,15:17:26,15:17:26,2370,22,,,,5757.05,0
20401070,15:18:00,15:18:00,34,23,,,,6014.9,
20401070,15:18:53,15:18:53,3500,24,,,,6451.57,0
20401070,15:19:27,15:19:27,3501,25,,,,6721.87,0
20401070,15:20:01,15:20:01,2476,26,,,,6988.57,0
20401070,15:20:35,15:20:35,2477,27,,,,7271.67,0
20401070,15:21:12,15:21:12,2478,28,,,,7582.32,0
20401070,15:21:38,15:21:38,2479,29,,,,7800.28,0
20401070,15:22:43,15:22:43,2482,30,,,,8335.59,0
20401070,15:23:15,15:23:15,3502,31,,,,8568.22,0
20401070,15:23:47,15:23:47,3503,32,,,,8792.04,0
20401070,15:24:16,15:24:16,3504,33,,,,9046.88,0
20401070,15:25:00,15:25:00,6,34,,1,,9424.97,
2043090,15:00:00,15:00:00,7091,1,,,1,0,
2043090,15:02:18,15:02:18,9503,2,,,,639.9,0
2043090,15:03:25,15:03:25,23,3,,,,908.44,0
2043090,15:04:42,15:04:42,24,4,,,,1287.55,0
2043090,15:05:52,15:05:52,26,5,,,,1629.5,0
2043090,15:07:14,15:07:14,27,6,,,,2028.56,0
2043090,15:07:48,15:07:48,28,7,,,,2191.44,0
2043090,15:08:55,15:08:55,29,8,,,,2529.47,0
2043090,15:10:12,15:10:12,30,9,,,,2833.33,0
2043090,15:11:00,15:11:00,772,10,,,,3027.37,
2043090,15:12:01,15:12:01,2359,11,,,,3441,0
2043090,15:12:33,15:12:33,2360,12,,,,3628.02,0
2043090,15:12:54,15:12:54,2361,13,,,,3762.62,0
2043090,15:13:40,15:13:40,2362,14,,,,4072.49,0
2043090,15:14:05,15:14:05,2363,15,,,,4253.49,0
2043090,15:14:24,15:14:24,2364,16,,,,4439.86,0
2043090,15:14:47,15:14:47,9501,17,,,,4607.55,0
2043090,15:15:11,15:15:11,2366,18,,,,4812.92,0
2043090,15:15:34,15:15:34,2367,19,,,,4969.18,0
2043090,15:16:03,15:16:03,2368,20,,,,5175.29,0
2043090,15:16:46,15:16:46,2369,21,,,,5436.87,0
2043090,15:17:26,15:17:26,2370,22,,,,5757.05,0
2043090,15:18:00,15:18:00,34,23,,,,6014.9,
2043090,15:18:53,15:18:53,3500,24,,,,6451.57,0
2043090,15:19:27,15:19:27,3501,25,,,,6721.87,0
2043090,15:20:01,15:20:01,2476,26,,,,6988.57,0
2043090,15:20:35,15:20:35,2477,27,,,,7271.67,0
2043090,15:21:12,15:21:12,2478,28,,,,7582.32,0
2043090,15:21:38,15:21:38,2479,29,,,,7800.28,0
2043090,15:22:43,15:22:43,2482,30,,,,8335.59,0
2043090,15:23:15,15:23:15,3502,31,,,,8568.22,0
2043090,15:23:47,15:23:47,3503,32,,,,8792.04,0
2043090,15:24:16,15:24:16,3504,33,,,,9046.88,0
2043090,15:25:00,15:25:00,6,34,,1,,9424.97,
2064080,17:00:00,17:00:00,7091,1,,,1,0,
2064080,17:02:18,17:02:18,9503,2,,,,639.9,0
2064080,17:03:25,17:03:25,23,3,,,,908.44,0
2064080,17:04:42,17:04:42,24,4,,,,1287.55,0
2064080,17:05:52,17:05:52,26,5,,,,1629.5,0
2064080,17:07:14,17:07:14,27,6,,,,2028.56,0
2064080,17:07:48,17:07:48,28,7,,,,2191.44,0
2064080,17:08:55,17:08:55,29,8,,,,2529.47,0
2064080,17:10:12,17:10:12,30,9,,,,2833.33,0
2064080,17:11:00,17:11:00,772,10,,,,3027.37,
2064080,17:12:01,17:12:01,2359,11,,,,3441,0
2064080,17:12:33,17:12:33,2360,12,,,,3628.02,0
2064080,17:12:54,17:12:54,2361,13,,,,3762.62,0
2064080,17:13:40,17:13:40,2362,14,,,,4072.49,0
2064080,17:14:05,17:14:05,2363,15,,,,4253.49,0
2064080,17:14:24,17:14:24,2364,16,,,,4439.86,0
2064080,17:14:47,17:14:47,9501,17,,,,4607.55,0
2064080,17:15:11,17:15:11,2366,18,,,,4812.92,0
2064080,17:15:34,17:15:34,2367,19,,,,4969.18,0
2064080,17:16:03,17:16:03,2368,20,,,,5175.29,0
2064080,17:16:46,17:16:46,2369,21,,,,5436.87,0
2064080,17:17:26,17:17:26,2370,22,,,,5757.05,0
2064080,17:18:00,17:18:00,34,23,,,,6014.9,
2064080,17:18:53,17:18:53,3500,24,,,,6451.57,0
2064080,17:19:27,17:19:27,3501,25,,,,6721.87,0
2064080,17:20:01,17:20:01,2476,26,,,,6988.57,0
2064080,17:20:35,17:20:35,2477,27,,,,7271.67,0
2064080,17:21:12,17:21:12,2478,28,,,,7582.32,0
2064080,17:21:38,17:21:38,2479,29,,,,7800.28,0
2064080,17:22:43,17:22:43,2482,30,,,,8335.59,0
2064080,17:23:15,17:23:15,3502,31,,,,8568.22,0
2064080,17:23:47,17:23:47,3503,32,,,,8792.04,0
2064080,17:24:16,17:24:16,3504,33,,,,9046.88,0
2064080,17:25:00,17:25:00,6,34,,1,,9424.97,
2064100,17:00:00,17:00:00,7091,1,,,1,0,
2064100,17:02:18,17:02:18,9503,2,,,,639.9,0
2064100,17:03:25,17:03:25,23,3,,,,908.44,0
2064100,17:04:42,17:04:42,24,4,,,,1287.55,0
2064100,17:05:52,17:05:52,26,5,,,,1629.5,0
2064100,17:07:14,17:07:14,27,6,,,,2028.56,0
2064100,17:07:48,17:07:48,28,7,,,,2191.44,0
2064100,17:08:55,17:08:55,29,8,,,,2529.47,0
2064100,17:10:12,17:10:12,30,9,,,,2833.33,0
2064100,17:11:00,17:11:00,772,10,,,,3027.37,
2064100,17:12:01,17:12:01,2359,11,,,,3441,0
2064100,17:12:33,17:12:33,2360,12,,,,3628.02,0
2064100,17:12:54,17:12:54,2361,13,,,,3762.62,0
2064100,17:13:40,17:13:40,2362,14,,,,4072.49,0
2064100,17:14:05,17:14:05,2363,15,,,,4253.49,0
2064100,17:14:24,17:14:24,2364,16,,,,4439.86,0
2064100,17:14:47,17:14:47,9501,17,,,,4607.55,0
2064100,17:15:11,17:15:11,2366,18,,,,4812.92,0
2064100,17:15:34,17:15:34,2367,19,,,,4969.18,0
2064100,17:16:03,17:16:03,2368,20,,,,5175.29,0
2064100,17:16:46,17:16:46,2369,21,,,,5436.87,0
2064100,17:17:26,17:17:26,2370,22,,,,5757.05,0
2064100,17:18:00,17:18:00,34,23,,,,6014.9,
2064100,17:18:53,17:18:53,3500,24,,,,6451.57,0
2064100,17:19:27,17:19:27,3501,25,,,,6721.87,0
2064100,17:20:01,17:20:01,2476,26,,,,6988.57,0
2064100,17:20:35,17:20:35,2477,27,,,,7271.67,0
2064100,17:21:12,17:21:12,2478,28,,,,7582.32,0
2064100,17:21:38,17:21:38,2479,29,,,,7800.28,0
2064100,17:22:43,17:22:43,2482,30,,,,8335.59,0
2064100,17:23:15,17:23:15,3502,31,,,,8568.22,0
2064100,17:23:47,17:23:47,3503,32,,,,8792.04,0
2064100,17:24:16,17:24:16,3504,33,,,,9046.88,0
2064100,17:25:00,17:25:00,6,34,,1,,9424.97,
2064110,17:00:00,17:00:00,7091,1,,,1,0,
2064110,17:02:18,17:02:18,9503,2,,,,639.9,0
2064110,17:03:25,17:03:25,23,3,,,,908.44,0
2064110,17:04:42,17:04:42,24,4,,,,1287.55,0
2064110,17:05:52,17:05:52,26,5,,,,1629.5,0
2064110,17:07:14,17:07:14,27,6,,,,2028.56,0
2064110,17:07:48,17:07:48,28,7,,,,2191.44,0
2064110,17:08:55,17:08:55,29,8,,,,2529.47,0
2064110,17:10:12,17:10:12,30,9,,,,2833.33,0
2064110,17:11:00,17:11:00,772,10,,,,3027.37,
2064110,17:12:01,17:12:01,2359,11,,,,3441,0
2064110,17:12:33,17:12:33,2360,12,,,,3628.02,0
2064110,17:12:54,17:12:54,2361,13,,,,3762.62,0
2064110,17:13:40,17:13:40,2362,14,,,,4072.49,0
2064110,17:14:05,17:14:05,2363,15,,,,4253.49,0
2064110,17:14:24,17:14:24,2364,16,,,,4439.86,0
2064110,17:14:47,17:14:47,9501,17,,,,4607.55,0
2064110,17:15:11,17:15:11,2366,18,,,,4812.92,0
2064110,17:15:34,17:15:34,2367,19,,,,4969.18,0
2064110,17:16:03,17:16:03,2368,20,,,,5175.29,0
2064110,17:16:46,17:16:46,2369,21,,,,5436.87,0
2064110,17:17:26,17:17:26,2370,22,,,,5757.05,0
2064110,17:18:00,17:18:00,34,23,,,,6014.9,
2064110,17:18:53,17:18:53,3500,24,,,,6451.57,0
2064110,17:19:27,17:19:27,3501,25,,,,6721.87,0
2064110,17:20:01,17:20:01,2476,26,,,,6988.57,0
2064110,17:20:35,17:20:35,2477,27,,,,7271.67,0
2064110,17:21:12,17:21:12,2478,28,,,,7582.32,0
2064110,17:21:38,17:21:38,2479,29,,,,7800.28,0
2064110,17:22:43,17:22:43,2482,30,,,,8335.59,0
2064110,17:23:15,17:23:15,3502,31,,,,8568.22,0
2064110,17:23:47,17:23:47,3503,32,,,,8792.04,0
2064110,17:24:16,17:24:16,3504,33,,,,9046.88,0
2064110,17:25:00,17:25:00,6,34,,1,,9424.97,
21076070,11:00:00,11:00:00,7091,1,,,1,0,
21076070,11:01:53,11:01:53,9503,2,,,,639.9,0
21076070,11:02:48,11:02:48,23,3,,,,908.44,0
21076070,11:03:50,11:03:50,24,4,,,,1287.55,0
21076070,11:04:48,11:04:48,26,5,,,,1629.5,0
21076070,11:05:55,11:05:55,27,6,,,,2028.56,0
21076070,11:06:23,11:06:23,28,7,,,,2191.44,0
21076070,11:07:18,11:07:18,29,8,,,,2529.47,0
21076070,11:08:20,11:08:20,30,9,,,,2833.33,0
21076070,11:09:00,11:09:00,772,10,,,,3027.37,
21076070,11:10:01,11:10:01,2359,11,,,,3441,0
21076070,11:10:33,11:10:33,2360,12,,,,3628.02,0
21076070,11:10:54,11:10:54,2361,13,,,,3762.62,0
21076070,11:11:40,11:11:40,2362,14,,,,4072.49,0
21076070,11:12:05,11:12:05,2363,15,,,,4253.49,0
21076070,11:12:24,11:12:24,2364,16,,,,4439.86,0
21076070,11:12:47,11:12:47,9501,17,,,,4607.55,0
21076070,11:13:11,11:13:11,2366,18,,,,4812.92,0
21076070,11:13:34,11:13:34,2367,19,,,,4969.18,0
21076070,11:14:03,11:14:03,2368,20,,,,5175.29,0
21076070,11:14:46,11:14:46,2369,21,,,,5436.87,0
21076070,11:15:26,11:15:26,2370,22,,,,5757.05,0
21076070,11:16:00,11:16:00,34,23,,,,6014.9,
21076070,11:16:53,11:16:53,3500,24,,,,6451.57,0
21076070,11:17:27,11:17:27,3501,25,,,,6721.87,0
21076070,11:18:01,11:18:01,2476,26,,,,6988.57,0
21076070,11:18:35,11:18:35,2477,27,,,,7271.67,0
21076070,11:19:12,11:19:12,2478,28,,,,7582.32,0
21076070,11:19:38,11:19:38,2479,29,,,,7800.28,0
21076070,11:20:43,11:20:43,2482,30,,,,8335.59,0
21076070,11:21:15,11:21:15,3502,31,,,,8568.22,0
21076070,11:21:47,11:21:47,3503,32,,,,8792.04,0
21076070,11:22:16,11:22:16,3504,33,,,,9046.88,0
21076070,11:23:00,11:23:00,6,34,,1,,9424.97,
22337080,14:00:00,14:00:00,7091,1,,,1,0,
22337080,14:02:18,14:02:18,9503,2,,,,639.9,0
22337080,14:03:25,14:03:25,23,3,,,,908.44,0
22337080,14:04:42,14:04:42,24,4,,,,1287.55,0
22337080,14:05:52,14:05:52,26,5,,,,1629.5,0
22337080,14:07:14,14:07:14,27,6,,,,2028.56,0
22337080,14:07:48,14:07:48,28,7,,,,2191.44,0
22337080,14:08:55,14:08:55,29,8,,,,2529.47,0
22337080,14:10:12,14:10:12,30,9,,,,2833.33,0
22337080,14:11:00,14:11:00,772,10,,,,3027.37,
22337080,14:12:01,14:12:01,2359,11,,,,3441,0
22337080,14:12:33,14:12:33,2360,12,,,,3628.02,0
22337080,14:12:54,14:12:54,2361,13,,,,3762.62,0
22337080,14:13:40,14:13:40,2362,14,,,,4072.49,0
22337080,14:14:05,14:14:05,2363,15,,,,4253.49,0
22337080,14:14:24,14:14:24,2364,16,,,,4439.86,0
22337080,14:14:47,14:14:47,9501,17,,,,4607.55,0
22337080,14:15:11,14:15:11,2366,18,,,,4812.92,0
22337080,14:15:34,14:15:34,2367,19,,,,4969.18,0
22337080,14:16:03,14:16:03,2368,20,,,,5175.29,0
22337080,14:16:46,14:16:46,2369,21,,,,5436.87,0
22337080,14:17:26,14:17:26,2370,22,,,,5757.05,0
22337080,14:18:00,14:18:00,34,23,,,,6014.9,
22337080,14:18:53,14:18:53,3500,24,,,,6451.57,0
22337080,14:19:27,14:19:27,3501,25,,,,6721.87,0
22337080,14:20:01,14:20:01,2476,26,,,,6988.57,0
22337080,14:20:35,14:20:35,2477,27,,,,7271.67,0
22337080,14:21:12,14:21:12,2478,28,,,,7582.32,0
22337080,14:21:38,14:21:38,2479,29,,,,7800.28,0
22337080,14:22:43,14:22:43,2482,30,,,,8335.59,0
22337080,14:23:15,14:23:15,3502,31,,,,8568.22,0
22337080,14:23:47,14:23:47,3503,32,,,,8792.04,0
22337080,14:24:16,14:24:16,3504,33,,,,9046.88,0
22337080,14:25:00,14:25:00,6,34,,1,,9424.97,
22337100,14:00:00,14:00:00,7091,1,,,1,0,
22337100,14:02:18,14:02:18,9503,2,,,,639.9,0
22337100,14:03:25,14:03:25,23,3,,,,908.44,0
22337100,14:04:42,14:04:42,24,4,,,,1287.55,0
22337100,14:05:52,14:05:52,26,5,,,,1629.5,0
22337100,14:07:14,14:07:14,27,6,,,,2028.56,0
22337100,14:07:48,14:07:48,28,7,,,,2191.44,0
22337100,14:08:55,14:08:55,29,8,,,,2529.47,0
22337100,14:10:12,14:10:12,30,9,,,,2833.33,0
22337100,14:11:00,14:11:00,772,10,,,,3027.37,
22337100,14:12:01,14:12:01,2359,11,,,,3441,0
22337100,14:12:33,14:12:33,2360,12,,,,3628.02,0
22337100,14:12:54,14:12:54,2361,13,,,,3762.62,0
22337100,14:13:40,14:13:40,2362,14,,,,4072.49,0
22337100,14:14:05,14:14:05,2363,15,,,,4253.49,0
22337100,14:14:24,14:14:24,2364,16,,,,4439.86,0
22337100,14:14:47,14:14:47,9501,17,,,,4607.55,0
22337100,14:15:11,14:15:11,2366,18,,,,4812.92,0
22337100,14:15:34,14:15:34,2367,19,,,,4969.18,0
22337100,14:16:03,14:16:03,2368,20,,,,5175.29,0
22337100,14:16:46,14:16:46,2369,21,,,,5436.87,0
22337100,14:17:26,14:17:26,2370,22,,,,5757.05,0
22337100,14:18:00,14:18:00,34,23,,,,6014.9,
22337100,14:18:53,14:18:53,3500,24,,,,6451.57,0
22337100,14:19:27,14:19:27,3501,25,,,,6721.87,0
22337100,14:20:01,14:20:01,2476,26,,,,6988.57,0
22337100,14:20:35,14:20:35,2477,27,,,,7271.67,0
22337100,14:21:12,14:21:12,2478,28,,,,7582.32,0
22337100,14:21:38,14:21:38,2479,29,,,,7800.28,0
22337100,14:22:43,14:22:43,2482,30,,,,8335.59,0
22337100,14:23:15,14:23:15,3502,31,,,,8568.22,0
22337100,14:23:47,14:23:47,3503,32,,,,8792.04,0
22337100,14:24:16,14:24:16,3504,33,,,,9046.88,0
22337100,14:25:00,14:25:00,6,34,,1,,9424.97,
22337110,14:00:00,14:00:00,7091,1,,,1,0,
22337110,14:02:18,14:02:18,9503,2,,,,639.9,0
22337110,14:03:25,14:03:25,23,3,,,,908.44,0
22337110,14:04:42,14:04:42,24,4,,,,1287.55,0
22337110,14:05:52,14:05:52,26,5,,,,1629.5,0
22337110,14:07:14,14:07:14,27,6,,,,2028.56,0
22337110,14:07:48,14:07:48,28,7,,,,2191.44,0
22337110,14:08:55,14:08:55,29,8,,,,2529.47,0
22337110,14:10:12,14:10:12,30,9,,,,2833.33,0
22337110,14:11:00,14:11:00,772,10,,,,3027.37,
22337110,14:12:01,14:12:01,2359,11,,,,3441,0
22337110,14:12:33,14:12:33,2360,12,,,,3628.02,0
22337110,14:12:54,14:12:54,2361,13,,,,3762.62,0
22337110,14:13:40,14:13:40,2362,14,,,,4072.49,0
22337110,14:14:05,14:14:05,2363,15,,,,4253.49,0
22337110,14:14:24,14:14:24,2364,16,,,,4439.86,0
22337110,14:14:47,14:14:47,9501,17,,,,4607.55,0
22337110,14:15:11,14:15:11,2366,18,,,,4812.92,0
22337110,14:15:34,14:15:34,2367,19,,,,4969.18,0
22337110,14:16:03,14:16:03,2368,20,,,,5175.29,0
22337110,14:16:46,14:16:46,2369,21,,,,5436.87,0
22337110,14:17:26,14:17:26,2370,22,,,,5757.05,0
22337110,14:18:00,14:18:00,34,23,,,,6014.9,
22337110,14:18:53,14:18:53,3500,24,,,,6451.57,0
22337110,14:19:27,14:19:27,3501,25,,,,6721.87,0
22337110,14:20:01,14:20:01,2476,26,,,,6988.57,0
22337110,14:20:35,14:20:35,2477,27,,,,7271.67,0
22337110,14:21:12,14:21:12,2478,28,,,,7582.32,0
22337110,14:21:38,14:21:38,2479,29,,,,7800.28,0
22337110,14:22:43,14:22:43,2482,30,,,,8335.59,0
22337110,14:23:15,14:23:15,3502,31,,,,8568.22,0
22337110,14:23:47,14:23:47,3503,32,,,,8792.04,0
22337110,14:24:16,14:24:16,3504,33,,,,9046.88,0
22337110,14:25:00,14:25:00,6,34,,1,,9424.97,
22683080,15:00:00,15:00:00,7091,1,,,1,0,
22683080,15:02:18,15:02:18,9503,2,,,,639.9,0
22683080,15:03:25,15:03:25,23,3,,,,908.44,0
22683080,15:04:42,15:04:42,24,4,,,,1287.55,0
22683080,15:05:52,15:05:52,26,5,,,,1629.5,0
22683080,15:07:14,15:07:14,27,6,,,,2028.56,0
22683080,15:07:48,15:07:48,28,7,,,,2191.44,0
22683080,15:08:55,15:08:55,29,8,,,,2529.47,0
22683080,15:10:12,15:10:12,30,9,,,,2833.33,0
22683080,15:11:00,15:11:00,772,10,,,,3027.37,
22683080,15:12:01,15:12:01,2359,11,,,,3441,0
22683080,15:12:33,15:12:33,2360,12,,,,3628.02,0
22683080,15:12:54,15:12:54,2361,13,,,,3762.62,0
22683080,15:13:40,15:13:40,2362,14,,,,4072.49,0
22683080,15:14:05,15:14:05,2363,15,,,,4253.49,0
22683080,15:14:24,15:14:24,2364,16,,,,4439.86,0
22683080,15:14:47,15:14:47,9501,17,,,,4607.55,0
22683080,15:15:11,15:15:11,2366,18,,,,4812.92,0
22683080,15:15:34,15:15:34,2367,19,,,,4969.18,0
22683080,15:16:03,15:16:03,2368,20,,,,5175.29,0
22683080,15:16:46,15:16:46,2369,21,,,,5436.87,0
22683080,15:17:26,15:17:26,2370,22,,,,5757.05,0
22683080,15:18:00,15:18:00,34,23,,,,6014.9,
22683080,15:18:53,15:18:53,3500,24,,,,6451.57,0
22683080,15:19:27,15:19:27,3501,25,,,,6721.87,0
22683080,15:20:01,15:20:01,2476,26,,,,6988.57,0
22683080,15:20:35,15:20:35,2477,27,,,,7271.67,0
22683080,15:21:12,15:21:12,2478,28,,,,7582.32,0
22683080,15:21:38,15:21:38,2479,29,,,,7800.28,0
22683080,15:22:43,15:22:43,2482,30,,,,8335.59,0
22683080,15:23:15,15:23:15,3502,31,,,,8568.22,0
22683080,15:23:47,15:23:47,3503,32,,,,8792.04,0
22683080,15:24:16,15:24:16,3504,33,,,,9046.88,0
22683080,15:25:00,15:25:00,6,34,,1,,9424.97,
22683100,15:00:00,15:00:00,7091,1,,,1,0,
22683100,15:02:18,15:02:18,9503,2,,,,639.9,0
22683100,15:03:25,15:03:25,23,3,,,,908.44,0
22683100,15:04:42,15:04:42,24,4,,,,1287.55,0
22683100,15:05:52,15:05:52,26,5,,,,1629.5,0
22683100,15:07:14,15:07:14,27,6,,,,2028.56,0
22683100,15:07:48,15:07:48,28,7,,,,2191.44,0
22683100,15:08:55,15:08:55,29,8,,,,2529.47,0
22683100,15:10:12,15:10:12,30,9,,,,2833.33,0
22683100,15:11:00,15:11:00,772,10,,,,3027.37,
22683100,15:12:01,15:12:01,2359,11,,,,3441,0
22683100,15:12:33,15:12:33,2360,12,,,,3628.02,0
22683100,15:12:54,15:12:54,2361,13,,,,3762.62,0
22683100,15:13:40,15:13:40,2362,14,,,,4072.49,0
22683100,15:14:05,15:14:05,2363,15,,,,4253.49,0
22683100,15:14:24,15:14:24,2364,16,,,,4439.86,0
22683100,15:14:47,15:14:47,9501,17,,,,4607.55,0
22683100,15:15:11,15:15:11,2366,18,,,,4812.92,0
22683100,15:15:34,15:15:34,2367,19,,,,4969.18,0
22683100,15:16:03,15:16:03,2368,20,,,,5175.29,0
22683100,15:16:46,15:16:46,2369,21,,,,5436.87,0
22683100,15:17:26,15:17:26,2370,22,,,,5757.05,0
22683100,15:18:00,15:18:00,34,23,,,,6014.9,
22683100,15:18:53,15:18:53,3500,24,,,,6451.57,0
22683100,15:19:27,15:19:27,3501,25,,,,6721.87,0
22683100,15:20:01,15:20:01,2476,26,,,,6988.57,0
22683100,15:20:35,15:20:35,2477,27,,,,7271.67,0
22683100,15:21:12,15:21:12,2478,28,,,,7582.32,0
22683100,15:21:38,15:21:38,2479,29,,,,7800.28,0
22683100,15:22:43,15:22:43,2482,30,,,,8335.59,0
22683100,15:23:15,15:23:15,3502,31,,,,8568.22,0
22683100,15:23:47,15:23:47,3503,32,,,,8792.04,0
22683100,15:24:16,15:24:16,3504,33,,,,9046.88,0
22683100,15:25:00,15:25:00,6,34,,1,,9424.97,
22683110,15:00:00,15:00:00,7091,1,,,1,0,
22683110,15:02:18,15:02:18,9503,2,,,,639.9,0
22683110,15:03:25,15:03:25,23,3,,,,908.44,0
22683110,15:04:42,15:04:42,24,4,,,,1287.55,0
22683110,15:05:52,15:05:52,26,5,,,,1629.5,0
22683110,15:07:14,15:07:14,27,6,,,,2028.56,0
22683110,15:07:48,15:07:48,28,7,,,,2191.44,0
22683110,15:08:55,15:08:55,29,8,,,,2529.47,0
22683110,15:10:12,15:10:12,30,9,,,,2833.33,0
22683110,15:11:00,15:11:00,772,10,,,,3027.37,
22683110,15:12:01,15:12:01,2359,11,,,,3441,0
22683110,15:12:33,15:12:33,2360,12,,,,3628.02,0
22683110,15:12:54,15:12:54,2361,13,,,,3762.62,0
22683110,15:13:40,15:13:40,2362,14,,,,4072.49,0
22683110,15:14:05,15:14:05,2363,15,,,,4253.49,0
22683110,15:14:24,15:14:24,2364,16,,,,4439.86,0
22683110,15:14:47,15:14:47,9501,17,,,,4607.55,0
22683110,15:15:11,15:15:11,2366,18,,,,4812.92,0
22683110,15:15:34,15:15:34,2367,19,,,,4969.18,0
22683110,15:16:03,15:16:03,2368,20,,,,5175.29,0
22683110,15:16:46,15:16:46,2369,21,,,,5436.87,0
22683110,15:17:26,15:17:26,2370,22,,,,5757.05,0
22683110,15:18:00,15:18:00,34,23,,,,6014.9,
22683110,15:18:53,15:18:53,3500,24,,,,6451.57,0
22683110,15:19:27,15:19:27,3501,25,,,,6721.87,0
22683110,15:20:01,15:20:01,2476,26,,,,6988.57,0
22683110,15:20:35,15:20:35,2477,27,,,,7271.67,0
22683110,15:21:12,15:21:12,2478,28,,,,7582.32,0
22683110,15:21:38,15:21:38,2479,29,,,,7800.28,0
22683110,15:22:43,15:22:43,2482,30,,,,8335.59,0
22683110,15:23:15,15:23:15,3502,31,,,,8568.22,0
22683110,15:23:47,15:23:47,3503,32,,,,8792.04,0
22683110,15:24:16,15:24:16,3504,33,,,,9046.88,0
22683110,15:25:00,15:25:00,6,34,,1,,9424.97,
2287010,12:00:00,12:00:00,7091,1,,,1,0,
2287010,12:01:53,12:01:53,9503,2,,,,639.9,0
2287010,12:02:48,12:02:48,23,3,,,,908.44,0
2287010,12:03:50,12:03:50,24,4,,,,1287.55,0
2287010,12:04:48,12:04:48,26,5,,,,1629.5,0
2287010,12:05:55,12:05:55,27,6,,,,2028.56,0
2287010,12:06:23,12:06:23,28,7,,,,2191.44,0
2287010,12:07:18,12:07:18,29,8,,,,2529.47,0
2287010,12:08:20,12:08:20,30,9,,,,2833.33,0
2287010,12:09:00,12:09:00,772,10,,,,3027.37,
2287010,12:10:01,12:10:01,2359,11,,,,3441,0
2287010,12:10:33,12:10:33,2360,12,,,,3628.02,0
2287010,12:10:54,12:10:54,2361,13,,,,3762.62,0
2287010,12:11:40,12:11:40,2362,14,,,,4072.49,0
2287010,12:12:05,12:12:05,2363,15,,,,4253.49,0
2287010,12:12:24,12:12:24,2364,16,,,,4439.86,0
2287010,12:12:47,12:12:47,9501,17,,,,4607.55,0
2287010,12:13:11,12:13:11,2366,18,,,,4812.92,0
2287010,12:13:34,12:13:34,2367,19,,,,4969.18,0
2287010,12:14:03,12:14:03,2368,20,,,,5175.29,0
2287010,12:14:46,12:14:46,2369,21,,,,5436.87,0
2287010,12:15:26,12:15:26,2370,22,,,,5757.05,0
2287010,12:16:00,12:16:00,34,23,,,,6014.9,
2287010,12:16:53,12:16:53,3500,24,,,,6451.57,0
2287010,12:17:27,12:17:27,3501,25,,,,6721.87,0
2287010,12:18:01,12:18:01,2476,26,,,,6988.57,0
2287010,12:18:35,12:18:35,2477,27,,,,7271.67,0
2287010,12:19:12,12:19:12,2478,28,,,,7582.32,0
2287010,12:19:38,12:19:38,2479,29,,,,7800.28,0
2287010,12:20:43,12:20:43,2482,30,,,,8335.59,0
2287010,12:21:15,12:21:15,3502,31,,,,8568.22,0
2287010,12:21:47,12:21:47,3503,32,,,,8792.04,0
2287010,12:22:16,12:22:16,3504,33,,,,9046.88,0
2287010,12:23:00,12:23:00,6,34,,1,,9424.97,
2287120,12:00:00,12:00:00,7091,1,,,1,0,
2287120,12:01:53,12:01:53,9503,2,,,,639.9,0
2287120,12:02:48,12:02:48,23,3,,,,908.44,0
2287120,12:03:50,12:03:50,24,4,,,,1287.55,0
2287120,12:04:48,12:04:48,26,5,,,,1629.5,0
2287120,12:05:55,12:05:55,27,6,,,,2028.56,0
2287120,12:06:23,12:06:23,28,7,,,,2191.44,0
2287120,12:07:18,12:07:18,29,8,,,,2529.47,0
2287120,12:08:20,12:08:20,30,9,,,,2833.33,0
2287120,12:09:00,12:09:00,772,10,,,,3027.37,
2287120,12:10:01,12:10:01,2359,11,,,,3441,0
2287120,12:10:33,12:10:33,2360,12,,,,3628.02,0
2287120,12:10:54,12:10:54,2361,13,,,,3762.62,0
2287120,12:11:40,12:11:40,2362,14,,,,4072.49,0
2287120,12:12:05,12:12:05,2363,15,,,,4253.49,0
2287120,12:12:24,12:12:24,2364,16,,,,4439.86,0
2287120,12:12:47,12:12:47,9501,17,,,,4607.55,0
2287120,12:13:11,12:13:11,2366,18,,,,4812.92,0
2287120,12:13:34,12:13:34,2367,19,,,,4969.18,0
2287120,12:14:03,12:14:03,2368,20,,,,5175.29,0
2287120,12:14:46,12:14:46,2369,21,,,,5436.87,0
2287120,12:15:26,12:15:26,2370,22,,,,5757.05,0
2287120,12:16:00,12:16:00,34,23,,,,6014.9,
2287120,12:16:53,12:16:53,3500,24,,,,6451.57,0
2287120,12:17:27,12:17:27,3501,25,,,,6721.87,0
2287120,12:18:01,12:18:01,2476,26,,,,6988.57,0
2287120,12:18:35,12:18:35,2477,27,,,,7271.67,0
2287120,12:19:12,12:19:12,2478,28,,,,7582.32,0
2287120,12:19:38,12:19:38,2479,29,,,,7800.28,0
2287120,12:20:43,12:20:43,2482,30,,,,8335.59,0
2287120,12:21:15,12:21:15,3502,31,,,,8568.22,0
2287120,12:21:47,12:21:47,3503,32,,,,8792.04,0
2287120,12:22:16,12:22:16,3504,33,,,,9046.88,0
2287120,12:23:00,12:23:00,6,34,,1,,9424.97,
22896070,16:00:00,16:00:00,7091,1,,,1,0,
22896070,16:02:18,16:02:18,9503,2,,,,639.9,0
22896070,16:03:25,16:03:25,23,3,,,,908.44,0
22896070,16:04:42,16:04:42,24,4,,,,1287.55,0
22896070,16:05:52,16:05:52,26,5,,,,1629.5,0
22896070,16:07:14,16:07:14,27,6,,,,2028.56,0
22896070,16:07:48,16:07:48,28,7,,,,2191.44,0
22896070,16:08:55,16:08:55,29,8,,,,2529.47,0
22896070,16:10:12,16:10:12,30,9,,,,2833.33,0
22896070,16:11:00,16:11:00,772,10,,,,3027.37,
22896070,16:12:01,16:12:01,2359,11,,,,3441,0
22896070,16:12:33,16:12:33,2360,12,,,,3628.02,0
22896070,16:12:54,16:12:54,2361,13,,,,3762.62,0
22896070,16:13:40,16:13:40,2362,14,,,,4072.49,0
22896070,16:14:05,16:14:05,2363,15,,,,4253.49,0
22896070,16:14:24,16:14:24,2364,16,,,,4439.86,0
22896070,16:14:47,16:14:47,9501,17,,,,4607.55,0
22896070,16:15:11,16:15:11,2366,18,,,,4812.92,0
22896070,16:15:34,16:15:34,2367,19,,,,4969.18,0
22896070,16:16:03,16:16:03,2368,20,,,,5175.29,0
22896070,16:16:46,16:16:46,2369,21,,,,5436.87,0
22896070,16:17:26,16:17:26,2370,22,,,,5757.05,0
22896070,16:18:00,16:18:00,34,23,,,,6014.9,
22896070,16:18:53,16:18:53,3500,24,,,,6451.57,0
22896070,16:19:27,16:19:27,3501,25,,,,6721.87,0
22896070,16:20:01,16:20:01,2476,26,,,,6988.57,0
22896070,16:20:35,16:20:35,2477,27,,,,7271.67,0
22896070,16:21:12,16:21:12,2478,28,,,,7582.32,0
22896070,16:21:38,16:21:38,2479,29,,,,7800.28,0
22896070,16:22:43,16:22:43,2482,30,,,,8335.59,0
22896070,16:23:15,16:23:15,3502,31,,,,8568.22,0
22896070,16:23:47,16:23:47,3503,32,,,,8792.04,0
22896070,16:24:16,16:24:16,3504,33,,,,9046.88,0
22896070,16:25:00,16:25:00,6,34,,1,,9424.97,
22938010,11:00:00,11:00:00,7091,1,,,1,0,
22938010,11:01:53,11:01:53,9503,2,,,,639.9,0
22938010,11:02:48,11:02:48,23,3,,,,908.44,0
22938010,11:03:50,11:03:50,24,4,,,,1287.55,0
22938010,11:04:48,11:04:48,26,5,,,,1629.5,0
22938010,11:05:55,11:05:55,27,6,,,,2028.56,0
22938010,11:06:23,11:06:23,28,7,,,,2191.44,0
22938010,11:07:18,11:07:18,29,8,,,,2529.47,0
22938010,11:08:20,11:08:20,30,9,,,,2833.33,0
22938010,11:09:00,11:09:00,772,10,,,,3027.37,
22938010,11:10:01,11:10:01,2359,11,,,,3441,0
22938010,11:10:33,11:10:33,2360,12,,,,3628.02,0
22938010,11:10:54,11:10:54,2361,13,,,,3762.62,0
22938010,11:11:40,11:11:40,2362,14,,,,4072.49,0
22938010,11:12:05,11:12:05,2363,15,,,,4253.49,0
22938010,11:12:24,11:12:24,2364,16,,,,4439.86,0
22938010,11:12:47,11:12:47,9501,17,,,,4607.55,0
22938010,11:13:11,11:13:11,2366,18,,,,4812.92,0
22938010,11:13:34,11:13:34,2367,19,,,,4969.18,0
22938010,11:14:03,11:14:03,2368,20,,,,5175.29,0
22938010,11:14:46,11:14:46,2369,21,,,,5436.87,0
22938010,11:15:26,11:15:26,2370,22,,,,5757.05,0
22938010,11:16:00,11:16:00,34,23,,,,6014.9,
22938010,11:16:53,11:16:53,3500,24,,,,6451.57,0
22938010,11:17:27,11:17:27,3501,25,,,,6721.87,0
22938010,11:18:01,11:18:01,2476,26,,,,6988.57,0
22938010,11:18:35,11:18:35,2477,27,,,,7271.67,0
22938010,11:19:12,11:19:12,2478,28,,,,7582.32,0
22938010,11:19:38,11:19:38,2479,29,,,,7800.28,0
22938010,11:20:43,11:20:43,2482,30,,,,8335.59,0
22938010,11:21:15,11:21:15,3502,31,,,,8568.22,0
22938010,11:21:47,11:21:47,3503,32,,,,8792.04,0
22938010,11:22:16,11:22:16,3504,33,,,,9046.88,0
22938010,11:23:00,11:23:00,6,34,,1,,9424.97,
22938120,11:00:00,11:00:00,7091,1,,,1,0,
22938120,11:01:53,11:01:53,9503,2,,,,639.9,0
22938120,11:02:48,11:02:48,23,3,,,,908.44,0
22938120,11:03:50,11:03:50,24,4,,,,1287.55,0
22938120,11:04:48,11:04:48,26,5,,,,1629.5,0
22938120,11:05:55,11:05:55,27,6,,,,2028.56,0
22938120,11:06:23,11:06:23,28,7,,,,2191.44,0
22938120,11:07:18,11:07:18,29,8,,,,2529.47,0
22938120,11:08:20,11:08:20,30,9,,,,2833.33,0
22938120,11:09:00,11:09:00,772,10,,,,3027.37,
22938120,11:10:01,11:10:01,2359,11,,,,3441,0
22938120,11:10:33,11:10:33,2360,12,,,,3628.02,0
22938120,11:10:54,11:10:54,2361,13,,,,3762.62,0
22938120,11:11:40,11:11:40,2362,14,,,,4072.49,0
22938120,11:12:05,11:12:05,2363,15,,,,4253.49,0
22938120,11:12:24,11:12:24,2364,16,,,,4439.86,0
22938120,11:12:47,11:12:47,9501,17,,,,4607.55,0
22938120,11:13:11,11:13:11,2366,18,,,,4812.92,0
22938120,11:13:34,11:13:34,2367,19,,,,4969.18,0
22938120,11:14:03,11:14:03,2368,20,,,,5175.29,0
22938120,11:14:46,11:14:46,2369,21,,,,5436.87,0
22938120,11:15:26,11:15:26,2370,22,,,,5757.05,0
22938120,11:16:00,11:16:00,34,23,,,,6014.9,
22938120,11:16:53,11:16:53,3500,24,,,,6451.57,0
22938120,11:17:27,11:17:27,3501,25,,,,6721.87,0
22938120,11:18:01,11:18:01,2476,26,,,,6988.57,0
22938120,11:18:35,11:18:35,2477,27,,,,7271.67,0
22938120,11:19:12,11:19:12,2478,28,,,,7582.32,0
22938120,11:19:38,11:19:38,2479,29,,,,7800.28,0
22938120,11:20:43,11:20:43,2482,30,,,,8335.59,0
22938120,11:21:15,11:21:15,3502,31,,,,8568.22,0
22938120,11:21:47,11:21:47,3503,32,,,,8792.04,0
22938120,11:22:16,11:22:16,3504,33,,,,9046.88,0
22938120,11:23:00,11:23:00,6,34,,1,,9424.97,
23136090,07:00:00,07:00:00,7091,1,,,1,0,
23136090,07:01:53,07:01:53,9503,2,,,,639.9,0
23136090,07:02:48,07:02:48,23,3,,,,908.44,0
23136090,07:03:50,07:03:50,24,4,,,,1287.55,0
23136090,07:04:48,07:04:48,26,5,,,,1629.5,0
23136090,07:05:55,07:05:55,27,6,,,,2028.56,0
23136090,07:06:23,07:06:23,28,7,,,,2191.44,0
23136090,07:07:18,07:07:18,29,8,,,,2529.47,0
23136090,07:08:20,07:08:20,30,9,,,,2833.33,0
23136090,07:09:00,07:09:00,772,10,,,,3027.37,
23136090,07:09:44,07:09:44,2359,11,,,,3441,0
23136090,07:10:07,07:10:07,2360,12,,,,3628.02,0
23136090,07:10:21,07:10:21,2361,13,,,,3762.62,0
23136090,07:10:54,07:10:54,2362,14,,,,4072.49,0
23136090,07:11:12,07:11:12,2363,15,,,,4253.49,0
23136090,07:11:25,07:11:25,2364,16,,,,4439.86,0
23136090,07:11:42,07:11:42,9501,17,,,,4607.55,0
23136090,07:11:59,07:11:59,2366,18,,,,4812.92,0
23136090,07:12:16,07:12:16,2367,19,,,,4969.18,0
23136090,07:12:37,07:12:37,2368,20,,,,5175.29,0
23136090,07:13:07,07:13:07,2369,21,,,,5436.87,0
23136090,07:13:35,07:13:35,2370,22,,,,5757.05,0
23136090,07:14:00,07:14:00,34,23,,,,6014.9,
23136090,07:15:01,07:15:01,3500,24,,,,6451.57,0
23136090,07:15:40,07:15:40,3501,25,,,,6721.87,0
23136090,07:16:18,07:16:18,2476,26,,,,6988.57,0
23136090,07:16:57,07:16:57,2477,27,,,,7271.67,0
23136090,07:17:39,07:17:39,2478,28,,,,7582.32,0
23136090,07:18:09,07:18:09,2479,29,,,,7800.28,0
23136090,07:19:23,07:19:23,2482,30,,,,8335.59,0
23136090,07:20:00,07:20:00,3502,31,,,,8568.22,0
23136090,07:20:37,07:20:37,3503,32,,,,8792.04,0
23136090,07:21:10,07:21:10,3504,33,,,,9046.88,0
23136090,07:22:00,07:22:00,6,34,,1,,9424.97,
23865010,08:00:00,08:00:00,7091,1,,,1,0,
23865010,08:01:53,08:01:53,9503,2,,,,639.9,0
23865010,08:02:48,08:02:48,23,3,,,,908.44,0
23865010,08:03:50,08:03:50,24,4,,,,1287.55,0
23865010,08:04:48,08:04:48,26,5,,,,1629.5,0
23865010,08:05:55,08:05:55,27,6,,,,2028.56,0
23865010,08:06:23,08:06:23,28,7,,,,2191.44,0
23865010,08:07:18,08:07:18,29,8,,,,2529.47,0
23865010,08:08:20,08:08:20,30,9,,,,2833.33,0
23865010,08:09:00,08:09:00,772,10,,,,3027.37,
23865010,08:09:44,08:09:44,2359,11,,,,3441,0
23865010,08:10:07,08:10:07,2360,12,,,,3628.02,0
23865010,08:10:21,08:10:21,2361,13,,,,3762.62,0
23865010,08:10:54,08:10:54,2362,14,,,,4072.49,0
23865010,08:11:12,08:11:12,2363,15,,,,4253.49,0
23865010,08:11:25,08:11:25,2364,16,,,,4439.86,0
23865010,08:11:42,08:11:42,9501,17,,,,4607.55,0
23865010,08:11:59,08:11:59,2366,18,,,,4812.92,0
23865010,08:12:16,08:12:16,2367,19,,,,4969.18,0
23865010,08:12:37,08:12:37,2368,20,,,,5175.29,0
23865010,08:13:07,08:13:07,2369,21,,,,5436.87,0
23865010,08:13:35,08:13:35,2370,22,,,,5757.05,0
23865010,08:14:00,08:14:00,34,23,,,,6014.9,
23865010,08:15:01,08:15:01,3500,24,,,,6451.57,0
23865010,08:15:40,08:15:40,3501,25,,,,6721.87,0
23865010,08:16:18,08:16:18,2476,26,,,,6988.57,0
23865010,08:16:57,08:16:57,2477,27,,,,7271.67,0
23865010,08:17:39,08:17:39,2478,28,,,,7582.32,0
23865010,08:18:09,08:18:09,2479,29,,,,7800.28,0
23865010,08:19:23,08:19:23,2482,30,,,,8335.59,0
23865010,08:20:00,08:20:00,3502,31,,,,8568.22,0
23865010,08:20:37,08:20:37,3503,32,,,,8792.04,0
23865010,08:21:10,08:21:10,3504,33,,,,9046.88,0
23865010,08:22:00,08:22:00,6,34,,1,,9424.97,
23865120,08:00:00,08:00:00,7091,1,,,1,0,
23865120,08:01:53,08:01:53,9503,2,,,,639.9,0
23865120,08:02:48,08:02:48,23,3,,,,908.44,0
23865120,08:03:50,08:03:50,24,4,,,,1287.55,0
23865120,08:04:48,08:04:48,26,5,,,,1629.5,0
23865120,08:05:55,08:05:55,27,6,,,,2028.56,0
23865120,08:06:23,08:06:23,28,7,,,,2191.44,0
23865120,08:07:18,08:07:18,29,8,,,,2529.47,0
23865120,08:08:20,08:08:20,30,9,,,,2833.33,0
23865120,08:09:00,08:09:00,772,10,,,,3027.37,
23865120,08:09:44,08:09:44,2359,11,,,,3441,0
23865120,08:10:07,08:10:07,2360,12,,,,3628.02,0
23865120,08:10:21,08:10:21,2361,13,,,,3762.62,0
23865120,08:10:54,08:10:54,2362,14,,,,4072.49,0
23865120,08:11:12,08:11:12,2363,15,,,,4253.49,0
23865120,08:11:25,08:11:25,2364,16,,,,4439.86,0
23865120,08:11:42,08:11:42,9501,17,,,,4607.55,0
23865120,08:11:59,08:11:59,2366,18,,,,4812.92,0
23865120,08:12:16,08:12:16,2367,19,,,,4969.18,0
23865120,08:12:37,08:12:37,2368,20,,,,5175.29,0
23865120,08:13:07,08:13:07,2369,21,,,,5436.87,0
23865120,08:13:35,08:13:35,2370,22,,,,5757.05,0
23865120,08:14:00,08:14:00,34,23,,,,6014.9,
23865120,08:15:01,08:15:01,3500,24,,,,6451.57,0
23865120,08:15:40,08:15:40,3501,25,,,,6721.87,0
23865120,08:16:18,08:16:18,2476,26,,,,6988.57,0
23865120,08:16:57,08:16:57,2477,27,,,,7271.67,0
23865120,08:17:39,08:17:39,2478,28,,,,7582.32,0
23865120,08:18:09,08:18:09,2479,29,,,,7800.28,0
23865120,08:19:23,08:19:23,2482,30,,,,8335.59,0
23865120,08:20:00,08:20:00,3502,31,,,,8568.22,0
23865120,08:20:37,08:20:37,3503,32,,,,8792.04,0
23865120,08:21:10,08:21:10,3504,33,,,,9046.88,0
23865120,08:22:00,08:22:00,6,34,,1,,9424.97,
25294080,07:00:00,07:00:00,7091,1,,,1,0,
25294080,07:01:53,07:01:53,9503,2,,,,639.9,0
25294080,07:02:48,07:02:48,23,3,,,,908.44,0
25294080,07:03:50,07:03:50,24,4,,,,1287.55,0
25294080,07:04:48,07:04:48,26,5,,,,1629.5,0
25294080,07:05:55,07:05:55,27,6,,,,2028.56,0
25294080,07:06:23,07:06:23,28,7,,,,2191.44,0
25294080,07:07:18,07:07:18,29,8,,,,2529.47,0
25294080,07:08:20,07:08:20,30,9,,,,2833.33,0
25294080,07:09:00,07:09:00,772,10,,,,3027.37,
25294080,07:09:44,07:09:44,2359,11,,,,3441,0
25294080,07:10:07,07:10:07,2360,12,,,,3628.02,0
25294080,07:10:21,07:10:21,2361,13,,,,3762.62,0
25294080,07:10:54,07:10:54,2362,14,,,,4072.49,0
25294080,07:11:12,07:11:12,2363,15,,,,4253.49,0
25294080,07:11:25,07:11:25,2364,16,,,,4439.86,0
25294080,07:11:42,07:11:42,9501,17,,,,4607.55,0
25294080,07:11:59,07:11:59,2366,18,,,,4812.92,0
25294080,07:12:16,07:12:16,2367,19,,,,4969.18,0
25294080,07:12:37,07:12:37,2368,20,,,,5175.29,0
25294080,07:13:07,07:13:07,2369,21,,,,5436.87,0
25294080,07:13:35,07:13:35,2370,22,,,,5757.05,0
25294080,07:14:00,07:14:00,34,23,,,,6014.9,
25294080,07:15:01,07:15:01,3500,24,,,,6451.57,0
25294080,07:15:40,07:15:40,3501,25,,,,6721.87,0
25294080,07:16:18,07:16:18,2476,26,,,,6988.57,0
25294080,07:16:57,07:16:57,2477,27,,,,7271.67,0
25294080,07:17:39,07:17:39,2478,28,,,,7582.32,0
25294080,07:18:09,07:18:09,2479,29,,,,7800.28,0
25294080,07:19:23,07:19:23,2482,30,,,,8335.59,0
25294080,07:20:00,07:20:00,3502,31,,,,8568.22,0
25294080,07:20:37,07:20:37,3503,32,,,,8792.04,0
25294080,07:21:10,07:21:10,3504,33,,,,9046.88,0
25294080,07:22:00,07:22:00,6,34,,1,,9424.97,
25294100,07:00:00,07:00:00,7091,1,,,1,0,
25294100,07:01:53,07:01:53,9503,2,,,,639.9,0
25294100,07:02:48,07:02:48,23,3,,,,908.44,0
25294100,07:03:50,07:03:50,24,4,,,,1287.55,0
25294100,07:04:48,07:04:48,26,5,,,,1629.5,0
25294100,07:05:55,07:05:55,27,6,,,,2028.56,0
25294100,07:06:23,07:06:23,28,7,,,,2191.44,0
25294100,07:07:18,07:07:18,29,8,,,,2529.47,0
25294100,07:08:20,07:08:20,30,9,,,,2833.33,0
25294100,07:09:00,07:09:00,772,10,,,,3027.37,
25294100,07:09:44,07:09:44,2359,11,,,,3441,0
25294100,07:10:07,07:10:07,2360,12,,,,3628.02,0
25294100,07:10:21,07:10:21,2361,13,,,,3762.62,0
25294100,07:10:54,07:10:54,2362,14,,,,4072.49,0
25294100,07:11:12,07:11:12,2363,15,,,,4253.49,0
25294100,07:11:25,07:11:25,2364,16,,,,4439.86,0
25294100,07:11:42,07:11:42,9501,17,,,,4607.55,0
25294100,07:11:59,07:11:59,2366,18,,,,4812.92,0
25294100,07:12:16,07:12:16,2367,19,,,,4969.18,0
25294100,07:12:37,07:12:37,2368,20,,,,5175.29,0
25294100,07:13:07,07:13:07,2369,21,,,,5436.87,0
25294100,07:13:35,07:13:35,2370,22,,,,5757.05,0
25294100,07:14:00,07:14:00,34,23,,,,6014.9,
25294100,07:15:01,07:15:01,3500,24,,,,6451.57,0
25294100,07:15:40,07:15:40,3501,25,,,,6721.87,0
25294100,07:16:18,07:16:18,2476,26,,,,6988.57,0
25294100,07:16:57,07:16:57,2477,27,,,,7271.67,0
25294100,07:17:39,07:17:39,2478,28,,,,7582.32,0
25294100,07:18:09,07:18:09,2479,29,,,,7800.28,0
25294100,07:19:23,07:19:23,2482,30,,,,8335.59,0
25294100,07:20:00,07:20:00,3502,31,,,,8568.22,0
25294100,07:20:37,07:20:37,3503,32,,,,8792.04,0
25294100,07:21:10,07:21:10,3504,33,,,,9046.88,0
25294100,07:22:00,07:22:00,6,34,,1,,9424.97,
25294110,07:00:00,07:00:00,7091,1,,,1,0,
25294110,07:01:53,07:01:53,9503,2,,,,639.9,0
25294110,07:02:48,07:02:48,23,3,,,,908.44,0
25294110,07:03:50,07:03:50,24,4,,,,1287.55,0
25294110,07:04:48,07:04:48,26,5,,,,1629.5,0
25294110,07:05:55,07:05:55,27,6,,,,2028.56,0
25294110,07:06:23,07:06:23,28,7,,,,2191.44,0
25294110,07:07:18,07:07:18,29,8,,,,2529.47,0
25294110,07:08:20,07:08:20,30,9,,,,2833.33,0
25294110,07:09:00,07:09:00,772,10,,,,3027.37,
25294110,07:09:44,07:09:44,2359,11,,,,3441,0
25294110,07:10:07,07:10:07,2360,12,,,,3628.02,0
25294110,07:10:21,07:10:21,2361,13,,,,3762.62,0
25294110,07:10:54,07:10:54,2362,14,,,,4072.49,0
25294110,07:11:12,07:11:12,2363,15,,,,4253.49,0
25294110,07:11:25,07:11:25,2364,16,,,,4439.86,0
25294110,07:11:42,07:11:42,9501,17,,,,4607.55,0
25294110,07:11:59,07:11:59,2366,18,,,,4812.92,0
25294110,07:12:16,07:12:16,2367,19,,,,4969.18,0
25294110,07:12:37,07:12:37,2368,20,,,,5175.29,0
25294110,07:13:07,07:13:07,2369,21,,,,5436.87,0
25294110,07:13:35,07:13:35,2370,22,,,,5757.05,0
25294110,07:14:00,07:14:00,34,23,,,,6014.9,
25294110,07:15:01,07:15:01,3500,24,,,,6451.57,0
25294110,07:15:40,07:15:40,3501,25,,,,6721.87,0
25294110,07:16:18,07:16:18,2476,26,,,,6988.57,0
25294110,07:16:57,07:16:57,2477,27,,,,7271.67,0
25294110,07:17:39,07:17:39,2478,28,,,,7582.32,0
25294110,07:18:09,07:18:09,2479,29,,,,7800.28,0
25294110,07:19:23,07:19:23,2482,30,,,,8335.59,0
25294110,07:20:00,07:20:00,3502,31,,,,8568.22,0
25294110,07:20:37,07:20:37,3503,32,,,,8792.04,0
25294110,07:21:10,07:21:10,3504,33,,,,9046.88,0
25294110,07:22:00,07:22:00,6,34,,1,,9424.97,
25378080,12:00:00,12:00:00,7091,1,,,1,0,
25378080,12:01:53,12:01:53,9503,2,,,,639.9,0
25378080,12:02:48,12:02:48,23,3,,,,908.44,0
25378080,12:03:50,12:03:50,24,4,,,,1287.55,0
25378080,12:04:48,12:04:48,26,5,,,,1629.5,0
25378080,12:05:55,12:05:55,27,6,,,,2028.56,0
25378080,12:06:23,12:06:23,28,7,,,,2191.44,0
25378080,12:07:18,12:07:18,29,8,,,,2529.47,0
25378080,12:08:20,12:08:20,30,9,,,,2833.33,0
25378080,12:09:00,12:09:00,772,10,,,,3027.37,
25378080,12:10:01,12:10:01,2359,11,,,,3441,0
25378080,12:10:33,12:10:33,2360,12,,,,3628.02,0
25378080,12:10:54,12:10:54,2361,13,,,,3762.62,0
25378080,12:11:40,12:11:40,2362,14,,,,4072.49,0
25378080,12:12:05,12:12:05,2363,15,,,,4253.49,0
25378080,12:12:24,12:12:24,2364,16,,,,4439.86,0
25378080,12:12:47,12:12:47,9501,17,,,,4607.55,0
25378080,12:13:11,12:13:11,2366,18,,,,4812.92,0
25378080,12:13:34,12:13:34,2367,19,,,,4969.18,0
25378080,12:14:03,12:14:03,2368,20,,,,5175.29,0
25378080,12:14:46,12:14:46,2369,21,,,,5436.87,0
25378080,12:15:26,12:15:26,2370,22,,,,5757.05,0
25378080,12:16:00,12:16:00,34,23,,,,6014.9,
25378080,12:16:53,12:16:53,3500,24,,,,6451.57,0
25378080,12:17:27,12:17:27,3501,25,,,,6721.87,0
25378080,12:18:01,12:18:01,2476,26,,,,6988.57,0
25378080,12:18:35,12:18:35,2477,27,,,,7271.67,0
25378080,12:19:12,12:19:12,2478,28,,,,7582.32,0
25378080,12:19:38,12:19:38,2479,29,,,,7800.28,0
25378080,12:20:43,12:20:43,2482,30,,,,8335.59,0
25378080,12:21:15,12:21:15,3502,31,,,,8568.22,0
25378080,12:21:47,12:21:47,3503,32,,,,8792.04,0
25378080,12:22:16,12:22:16,3504,33,,,,9046.88,0
25378080,12:23:00,12:23:00,6,34,,1,,9424.97,
25378100,12:00:00,12:00:00,7091,1,,,1,0,
25378100,12:01:53,12:01:53,9503,2,,,,639.9,0
25378100,12:02:48,12:02:48,23,3,,,,908.44,0
25378100,12:03:50,12:03:50,24,4,,,,1287.55,0
25378100,12:04:48,12:04:48,26,5,,,,1629.5,0
25378100,12:05:55,12:05:55,27,6,,,,2028.56,0
25378100,12:06:23,12:06:23,28,7,,,,2191.44,0
25378100,12:07:18,12:07:18,29,8,,,,2529.47,0
25378100,12:08:20,12:08:20,30,9,,,,2833.33,0
25378100,12:09:00,12:09:00,772,10,,,,3027.37,
25378100,12:10:01,12:10:01,2359,11,,,,3441,0
25378100,12:10:33,12:10:33,2360,12,,,,3628.02,0
25378100,12:10:54,12:10:54,2361,13,,,,3762.62,0
25378100,12:11:40,12:11:40,2362,14,,,,4072.49,0
25378100,12:12:05,12:12:05,2363,15,,,,4253.49,0
25378100,12:12:24,12:12:24,2364,16,,,,4439.86,0
25378100,12:12:47,12:12:47,9501,17,,,,4607.55,0
25378100,12:13:11,12:13:11,2366,18,,,,4812.92,0
25378100,12:13:34,12:13:34,2367,19,,,,4969.18,0
25378100,12:14:03,12:14:03,2368,20,,,,5175.29,0
25378100,12:14:46,12:14:46,2369,21,,,,5436.87,0
25378100,12:15:26,12:15:26,2370,22,,,,5757.05,0
25378100,12:16:00,12:16:00,34,23,,,,6014.9,
25378100,12:16:53,12:16:53,3500,24,,,,6451.57,0
25378100,12:17:27,12:17:27,3501,25,,,,6721.87,0
25378100,12:18:01,12:18:01,2476,26,,,,6988.57,0
25378100,12:18:35,12:18:35,2477,27,,,,7271.67,0
25378100,12:19:12,12:19:12,2478,28,,,,7582.32,0
25378100,12:19:38,12:19:38,2479,29,,,,7800.28,0
25378100,12:20:43,12:20:43,2482,30,,,,8335.59,0
25378100,12:21:15,12:21:15,3502,31,,,,8568.22,0
25378100,12:21:47,12:21:47,3503,32,,,,8792.04,0
25378100,12:22:16,12:22:16,3504,33,,,,9046.88,0
25378100,12:23:00,12:23:00,6,34,,1,,9424.97,
25378110,12:00:00,12:00:00,7091,1,,,1,0,
25378110,12:01:53,12:01:53,9503,2,,,,639.9,0
25378110,12:02:48,12:02:48,23,3,,,,908.44,0
25378110,12:03:50,12:03:50,24,4,,,,1287.55,0
25378110,12:04:48,12:04:48,26,5,,,,1629.5,0
25378110,12:05:55,12:05:55,27,6,,,,2028.56,0
25378110,12:06:23,12:06:23,28,7,,,,2191.44,0
25378110,12:07:18,12:07:18,29,8,,,,2529.47,0
25378110,12:08:20,12:08:20,30,9,,,,2833.33,0
25378110,12:09:00,12:09:00,772,10,,,,3027.37,
25378110,12:10:01,12:10:01,2359,11,,,,3441,0
25378110,12:10:33,12:10:33,2360,12,,,,3628.02,0
25378110,12:10:54,12:10:54,2361,13,,,,3762.62,0
25378110,12:11:40,12:11:40,2362,14,,,,4072.49,0
25378110,12:12:05,12:12:05,2363,15,,,,4253.49,0
25378110,12:12:24,12:12:24,2364,16,,,,4439.86,0
25378110,12:12:47,12:12:47,9501,17,,,,4607.55,0
25378110,12:13:11,12:13:11,2366,18,,,,4812.92,0
25378110,12:13:34,12:13:34,2367,19,,,,4969.18,0
25378110,12:14:03,12:14:03,2368,20,,,,5175.29,0
25378110,12:14:46,12:14:46,2369,21,,,,5436.87,0
25378110,12:15:26,12:15:26,2370,22,,,,5757.05,0
25378110,12:16:00,12:16:00,34,23,,,,6014.9,
25378110,12:16:53,12:16:53,3500,24,,,,6451.57,0
25378110,12:17:27,12:17:27,3501,25,,,,6721.87,0
25378110,12:18:01,12:18:01,2476,26,,,,6988.57,0
25378110,12:18:35,12:18:35,2477,27,,,,7271.67,0
25378110,12:19:12,12:19:12,2478,28,,,,7582.32,0
25378110,12:19:38,12:19:38,2479,29,,,,7800.28,0
25378110,12:20:43,12:20:43,2482,30,,,,8335.59,0
25378110,12:21:15,12:21:15,3502,31,,,,8568.22,0
25378110,12:21:47,12:21:47,3503,32,,,,8792.04,0
25378110,12:22:16,12:22:16,3504,33,,,,9046.88,0
25378110,12:23:00,12:23:00,6,34,,1,,9424.97,
25385010,07:00:00,07:00:00,7091,1,,,1,0,
25385010,07:01:53,07:01:53,9503,2,,,,639.9,0
25385010,07:02:48,07:02:48,23,3,,,,908.44,0
25385010,07:03:50,07:03:50,24,4,,,,1287.55,0
25385010,07:04:48,07:04:48,26,5,,,,1629.5,0
25385010,07:05:55,07:05:55,27,6,,,,2028.56,0
25385010,07:06:23,07:06:23,28,7,,,,2191.44,0
25385010,07:07:18,07:07:18,29,8,,,,2529.47,0
25385010,07:08:20,07:08:20,30,9,,,,2833.33,0
25385010,07:09:00,07:09:00,772,10,,,,3027.37,
25385010,07:09:44,07:09:44,2359,11,,,,3441,0
25385010,07:10:07,07:10:07,2360,12,,,,3628.02,0
25385010,07:10:21,07:10:21,2361,13,,,,3762.62,0
25385010,07:10:54,07:10:54,2362,14,,,,4072.49,0
25385010,07:11:12,07:11:12,2363,15,,,,4253.49,0
25385010,07:11:25,07:11:25,2364,16,,,,4439.86,0
25385010,07:11:42,07:11:42,9501,17,,,,4607.55,0
25385010,07:11:59,07:11:59,2366,18,,,,4812.92,0
25385010,07:12:16,07:12:16,2367,19,,,,4969.18,0
25385010,07:12:37,07:12:37,2368,20,,,,5175.29,0
25385010,07:13:07,07:13:07,2369,21,,,,5436.87,0
25385010,07:13:35,07:13:35,2370,22,,,,5757.05,0
25385010,07:14:00,07:14:00,34,23,,,,6014.9,
25385010,07:15:01,07:15:01,3500,24,,,,6451.57,0
25385010,07:15:40,07:15:40,3501,25,,,,6721.87,0
25385010,07:16:18,07:16:18,2476,26,,,,6988.57,0
25385010,07:16:57,07:16:57,2477,27,,,,7271.67,0
25385010,07:17:39,07:17:39,2478,28,,,,7582.32,0
25385010,07:18:09,07:18:09,2479,29,,,,7800.28,0
25385010,07:19:23,07:19:23,2482,30,,,,8335.59,0
25385010,07:20:00,07:20:00,3502,31,,,,8568.22,0
25385010,07:20:37,07:20:37,3503,32,,,,8792.04,0
25385010,07:21:10,07:21:10,3504,33,,,,9046.88,0
25385010,07:22:00,07:22:00,6,34,,1,,9424.97,
25385120,07:00:00,07:00:00,7091,1,,,1,0,
25385120,07:01:53,07:01:53,9503,2,,,,639.9,0
25385120,07:02:48,07:02:48,23,3,,,,908.44,0
25385120,07:03:50,07:03:50,24,4,,,,1287.55,0
25385120,07:04:48,07:04:48,26,5,,,,1629.5,0
25385120,07:05:55,07:05:55,27,6,,,,2028.56,0
25385120,07:06:23,07:06:23,28,7,,,,2191.44,0
25385120,07:07:18,07:07:18,29,8,,,,2529.47,0
25385120,07:08:20,07:08:20,30,9,,,,2833.33,0
25385120,07:09:00,07:09:00,772,10,,,,3027.37,
25385120,07:09:44,07:09:44,2359,11,,,,3441,0
25385120,07:10:07,07:10:07,2360,12,,,,3628.02,0
25385120,07:10:21,07:10:21,2361,13,,,,3762.62,0
25385120,07:10:54,07:10:54,2362,14,,,,4072.49,0
25385120,07:11:12,07:11:12,2363,15,,,,4253.49,0
25385120,07:11:25,07:11:25,2364,16,,,,4439.86,0
25385120,07:11:42,07:11:42,9501,17,,,,4607.55,0
25385120,07:11:59,07:11:59,2366,18,,,,4812.92,0
25385120,07:12:16,07:12:16,2367,19,,,,4969.18,0
25385120,07:12:37,07:12:37,2368,20,,,,5175.29,0
25385120,07:13:07,07:13:07,2369,21,,,,5436.87,0
25385120,07:13:35,07:13:35,2370,22,,,,5757.05,0
25385120,07:14:00,07:14:00,34,23,,,,6014.9,
25385120,07:15:01,07:15:01,3500,24,,,,6451.57,0
25385120,07:15:40,07:15:40,3501,25,,,,6721.87,0
25385120,07:16:18,07:16:18,2476,26,,,,6988.57,0
25385120,07:16:57,07:16:57,2477,27,,,,7271.67,0
25385120,07:17:39,07:17:39,2478,28,,,,7582.32,0
25385120,07:18:09,07:18:09,2479,29,,,,7800.28,0
25385120,07:19:23,07:19:23,2482,30,,,,8335.59,0
25385120,07:20:00,07:20:00,3502,31,,,,8568.22,0
25385120,07:20:37,07:20:37,3503,32,,,,8792.04,0
25385120,07:21:10,07:21:10,3504,33,,,,9046.88,0
25385120,07:22:00,07:22:00,6,34,,1,,9424.97,
25569080,11:00:00,11:00:00,7091,1,,,1,0,
25569080,11:01:53,11:01:53,9503,2,,,,639.9,0
25569080,11:02:48,11:02:48,23,3,,,,908.44,0
25569080,11:03:50,11:03:50,24,4,,,,1287.55,0
25569080,11:04:48,11:04:48,26,5,,,,1629.5,0
25569080,11:05:55,11:05:55,27,6,,,,2028.56,0
25569080,11:06:23,11:06:23,28,7,,,,2191.44,0
25569080,11:07:18,11:07:18,29,8,,,,2529.47,0
25569080,11:08:20,11:08:20,30,9,,,,2833.33,0
25569080,11:09:00,11:09:00,772,10,,,,3027.37,
25569080,11:10:01,11:10:01,2359,11,,,,3441,0
25569080,11:10:33,11:10:33,2360,12,,,,3628.02,0
25569080,11:10:54,11:10:54,2361,13,,,,3762.62,0
25569080,11:11:40,11:11:40,2362,14,,,,4072.49,0
25569080,11:12:05,11:12:05,2363,15,,,,4253.49,0
25569080,11:12:24,11:12:24,2364,16,,,,4439.86,0
25569080,11:12:47,11:12:47,9501,17,,,,4607.55,0
25569080,11:13:11,11:13:11,2366,18,,,,4812.92,0
25569080,11:13:34,11:13:34,2367,19,,,,4969.18,0
25569080,11:14:03,11:14:03,2368,20,,,,5175.29,0
25569080,11:14:46,11:14:46,2369,21,,,,5436.87,0
25569080,11:15:26,11:15:26,2370,22,,,,5757.05,0
25569080,11:16:00,11:16:00,34,23,,,,6014.9,
25569080,11:16:53,11:16:53,3500,24,,,,6451.57,0
25569080,11:17:27,11:17:27,3501,25,,,,6721.87,0
25569080,11:18:01,11:18:01,2476,26,,,,6988.57,0
25569080,11:18:35,11:18:35,2477,27,,,,7271.67,0
25569080,11:19:12,11:19:12,2478,28,,,,7582.32,0
25569080,11:19:38,11:19:38,2479,29,,,,7800.28,0
25569080,11:20:43,11:20:43,2482,30,,,,8335.59,0
25569080,11:21:15,11:21:15,3502,31,,,,8568.22,0
25569080,11:21:47,11:21:47,3503,32,,,,8792.04,0
25569080,11:22:16,11:22:16,3504,33,,,,9046.88,0
25569080,11:23:00,11:23:00,6,34,,1,,9424.97,
25569100,11:00:00,11:00:00,7091,1,,,1,0,
25569100,11:01:53,11:01:53,9503,2,,,,639.9,0
25569100,11:02:48,11:02:48,23,3,,,,908.44,0
25569100,11:03:50,11:03:50,24,4,,,,1287.55,0
25569100,11:04:48,11:04:48,26,5,,,,1629.5,0
25569100,11:05:55,11:05:55,27,6,,,,2028.56,0
25569100,11:06:23,11:06:23,28,7,,,,2191.44,0
25569100,11:07:18,11:07:18,29,8,,,,2529.47,0
25569100,11:08:20,11:08:20,30,9,,,,2833.33,0
25569100,11:09:00,11:09:00,772,10,,,,3027.37,
25569100,11:10:01,11:10:01,2359,11,,,,3441,0
25569100,11:10:33,11:10:33,2360,12,,,,3628.02,0
25569100,11:10:54,11:10:54,2361,13,,,,3762.62,0
25569100,11:11:40,11:11:40,2362,14,,,,4072.49,0
25569100,11:12:05,11:12:05,2363,15,,,,4253.49,0
25569100,11:12:24,11:12:24,2364,16,,,,4439.86,0
25569100,11:12:47,11:12:47,9501,17,,,,4607.55,0
25569100,11:13:11,11:13:11,2366,18,,,,4812.92,0
25569100,11:13:34,11:13:34,2367,19,,,,4969.18,0
25569100,11:14:03,11:14:03,2368,20,,,,5175.29,0
25569100,11:14:46,11:14:46,2369,21,,,,5436.87,0
25569100,11:15:26,11:15:26,2370,22,,,,5757.05,0
25569100,11:16:00,11:16:00,34,23,,,,6014.9,
25569100,11:16:53,11:16:53,3500,24,,,,6451.57,0
25569100,11:17:27,11:17:27,3501,25,,,,6721.87,0
25569100,11:18:01,11:18:01,2476,26,,,,6988.57,0
25569100,11:18:35,11:18:35,2477,27,,,,7271.67,0
25569100,11:19:12,11:19:12,2478,28,,,,7582.32,0
25569100,11:19:38,11:19:38,2479,29,,,,7800.28,0
25569100,11:20:43,11:20:43,2482,30,,,,8335.59,0
25569100,11:21:15,11:21:15,3502,31,,,,8568.22,0
25569100,11:21:47,11:21:47,3503,32,,,,8792.04,0
25569100,11:22:16,11:22:16,3504,33,,,,9046.88,0
25569100,11:23:00,11:23:00,6,34,,1,,9424.97,
25569110,11:00:00,11:00:00,7091,1,,,1,0,
25569110,11:01:53,11:01:53,9503,2,,,,639.9,0
25569110,11:02:48,11:02:48,23,3,,,,908.44,0
25569110,11:03:50,11:03:50,24,4,,,,1287.55,0
25569110,11:04:48,11:04:48,26,5,,,,1629.5,0
25569110,11:05:55,11:05:55,27,6,,,,2028.56,0
25569110,11:06:23,11:06:23,28,7,,,,2191.44,0
25569110,11:07:18,11:07:18,29,8,,,,2529.47,0
25569110,11:08:20,11:08:20,30,9,,,,2833.33,0
25569110,11:09:00,11:09:00,772,10,,,,3027.37,
25569110,11:10:01,11:10:01,2359,11,,,,3441,0
25569110,11:10:33,11:10:33,2360,12,,,,3628.02,0
25569110,11:10:54,11:10:54,2361,13,,,,3762.62,0
25569110,11:11:40,11:11:40,2362,14,,,,4072.49,0
25569110,11:12:05,11:12:05,2363,15,,,,4253.49,0
25569110,11:12:24,11:12:24,2364,16,,,,4439.86,0
25569110,11:12:47,11:12:47,9501,17,,,,4607.55,0
25569110,11:13:11,11:13:11,2366,18,,,,4812.92,0
25569110,11:13:34,11:13:34,2367,19,,,,4969.18,0
25569110,11:14:03,11:14:03,2368,20,,,,5175.29,0
25569110,11:14:46,11:14:46,2369,21,,,,5436.87,0
25569110,11:15:26,11:15:26,2370,22,,,,5757.05,0
25569110,11:16:00,11:16:00,34,23,,,,6014.9,
25569110,11:16:53,11:16:53,3500,24,,,,6451.57,0
25569110,11:17:27,11:17:27,3501,25,,,,6721.87,0
25569110,11:18:01,11:18:01,2476,26,,,,6988.57,0
25569110,11:18:35,11:18:35,2477,27,,,,7271.67,0
25569110,11:19:12,11:19:12,2478,28,,,,7582.32,0
25569110,11:19:38,11:19:38,2479,29,,,,7800.28,0
25569110,11:20:43,11:20:43,2482,30,,,,8335.59,0
25569110,11:21:15,11:21:15,3502,31,,,,8568.22,0
25569110,11:21:47,11:21:47,3503,32,,,,8792.04,0
25569110,11:22:16,11:22:16,3504,33,,,,9046.88,0
25569110,11:23:00,11:23:00,6,34,,1,,9424.97,
25880010,19:00:00,19:00:00,7091,1,,,1,0,
25880010,19:02:05,19:02:05,9503,2,,,,639.9,0
25880010,19:03:07,19:03:07,23,3,,,,908.44,0
25880010,19:04:16,19:04:16,24,4,,,,1287.55,0
25880010,19:05:20,19:05:20,26,5,,,,1629.5,0
25880010,19:06:34,19:06:34,27,6,,,,2028.56,0
25880010,19:07:05,19:07:05,28,7,,,,2191.44,0
25880010,19:08:07,19:08:07,29,8,,,,2529.47,0
25880010,19:09:16,19:09:16,30,9,,,,2833.33,0
25880010,19:10:00,19:10:00,772,10,,,,3027.37,
25880010,19:11:01,19:11:01,2359,11,,,,3441,0
25880010,19:11:33,19:11:33,2360,12,,,,3628.02,0
25880010,19:11:54,19:11:54,2361,13,,,,3762.62,0
25880010,19:12:40,19:12:40,2362,14,,,,4072.49,0
25880010,19:13:05,19:13:05,2363,15,,,,4253.49,0
25880010,19:13:24,19:13:24,2364,16,,,,4439.86,0
25880010,19:13:47,19:13:47,9501,17,,,,4607.55,0
25880010,19:14:11,19:14:11,2366,18,,,,4812.92,0
25880010,19:14:34,19:14:34,2367,19,,,,4969.18,0
25880010,19:15:03,19:15:03,2368,20,,,,5175.29,0
25880010,19:15:46,19:15:46,2369,21,,,,5436.87,0
25880010,19:16:26,19:16:26,2370,22,,,,5757.05,0
25880010,19:17:00,19:17:00,34,23,,,,6014.9,
25880010,19:17:53,19:17:53,3500,24,,,,6451.57,0
25880010,19:18:27,19:18:27,3501,25,,,,6721.87,0
25880010,19:19:01,19:19:01,2476,26,,,,6988.57,0
25880010,19:19:35,19:19:35,2477,27,,,,7271.67,0
25880010,19:20:12,19:20:12,2478,28,,,,7582.32,0
25880010,19:20:38,19:20:38,2479,29,,,,7800.28,0
25880010,19:21:43,19:21:43,2482,30,,,,8335.59,0
25880010,19:22:15,19:22:15,3502,31,,,,8568.22,0
25880010,19:22:47,19:22:47,3503,32,,,,8792.04,0
25880010,19:23:16,19:23:16,3504,33,,,,9046.88,0
25880010,19:24:00,19:24:00,6,34,,1,,9424.97,
25880120,19:00:00,19:00:00,7091,1,,,1,0,
25880120,19:02:05,19:02:05,9503,2,,,,639.9,0
25880120,19:03:07,19:03:07,23,3,,,,908.44,0
25880120,19:04:16,19:04:16,24,4,,,,1287.55,0
25880120,19:05:20,19:05:20,26,5,,,,1629.5,0
25880120,19:06:34,19:06:34,27,6,,,,2028.56,0
25880120,19:07:05,19:07:05,28,7,,,,2191.44,0
25880120,19:08:07,19:08:07,29,8,,,,2529.47,0
25880120,19:09:16,19:09:16,30,9,,,,2833.33,0
25880120,19:10:00,19:10:00,772,10,,,,3027.37,
25880120,19:11:01,19:11:01,2359,11,,,,3441,0
25880120,19:11:33,19:11:33,2360,12,,,,3628.02,0
25880120,19:11:54,19:11:54,2361,13,,,,3762.62,0
25880120,19:12:40,19:12:40,2362,14,,,,4072.49,0
25880120,19:13:05,19:13:05,2363,15,,,,4253.49,0
25880120,19:13:24,19:13:24,2364,16,,,,4439.86,0
25880120,19:13:47,19:13:47,9501,17,,,,4607.55,0
25880120,19:14:11,19:14:11,2366,18,,,,4812.92,0
25880120,19:14:34,19:14:34,2367,19,,,,4969.18,0
25880120,19:15:03,19:15:03,2368,20,,,,5175.29,0
25880120,19:15:46,19:15:46,2369,21,,,,5436.87,0
25880120,19:16:26,19:16:26,2370,22,,,,5757.05,0
25880120,19:17:00,19:17:00,34,23,,,,6014.9,
25880120,19:17:53,19:17:53,3500,24,,,,6451.57,0
25880120,19:18:27,19:18:27,3501,25,,,,6721.87,0
25880120,19:19:01,19:19:01,2476,26,,,,6988.57,0
25880120,19:19:35,19:19:35,2477,27,,,,7271.67,0
25880120,19:20:12,19:20:12,2478,28,,,,7582.32,0
25880120,19:20:38,19:20:38,2479,29,,,,7800.28,0
25880120,19:21:43,19:21:43,2482,30,,,,8335.59,0
25880120,19:22:15,19:22:15,3502,31,,,,8568.22,0
25880120,19:22:47,19:22:47,3503,32,,,,8792.04,0
25880120,19:23:16,19:23:16,3504,33,,,,9046.88,0
25880120,19:24:00,19:24:00,6,34,,1,,9424.97,
26385090,10:00:00,10:00:00,7091,1,,,1,0,
26385090,10:01:53,10:01:53,9503,2,,,,639.9,0
26385090,10:02:48,10:02:48,23,3,,,,908.44,0
26385090,10:03:50,10:03:50,24,4,,,,1287.55,0
26385090,10:04:48,10:04:48,26,5,,,,1629.5,0
26385090,10:05:55,10:05:55,27,6,,,,2028.56,0
26385090,10:06:23,10:06:23,28,7,,,,2191.44,0
26385090,10:07:18,10:07:18,29,8,,,,2529.47,0
26385090,10:08:20,10:08:20,30,9,,,,2833.33,0
26385090,10:09:00,10:09:00,772,10,,,,3027.37,
26385090,10:10:01,10:10:01,2359,11,,,,3441,0
26385090,10:10:33,10:10:33,2360,12,,,,3628.02,0
26385090,10:10:54,10:10:54,2361,13,,,,3762.62,0
26385090,10:11:40,10:11:40,2362,14,,,,4072.49,0
26385090,10:12:05,10:12:05,2363,15,,,,4253.49,0
26385090,10:12:24,10:12:24,2364,16,,,,4439.86,0
26385090,10:12:47,10:12:47,9501,17,,,,4607.55,0
26385090,10:13:11,10:13:11,2366,18,,,,4812.92,0
26385090,10:13:34,10:13:34,2367,19,,,,4969.18,0
26385090,10:14:03,10:14:03,2368,20,,,,5175.29,0
26385090,10:14:46,10:14:46,2369,21,,,,5436.87,0
26385090,10:15:26,10:15:26,2370,22,,,,5757.05,0
26385090,10:16:00,10:16:00,34,23,,,,6014.9,
26385090,10:16:53,10:16:53,3500,24,,,,6451.57,0
26385090,10:17:27,10:17:27,3501,25,,,,6721.87,0
26385090,10:18:01,10:18:01,2476,26,,,,6988.57,0
26385090,10:18:35,10:18:35,2477,27,,,,7271.67,0
26385090,10:19:12,10:19:12,2478,28,,,,7582.32,0
26385090,10:19:38,10:19:38,2479,29,,,,7800.28,0
26385090,10:20:43,10:20:43,2482,30,,,,8335.59,0
26385090,10:21:15,10:21:15,3502,31,,,,8568.22,0
26385090,10:21:47,10:21:47,3503,32,,,,8792.04,0
26385090,10:22:16,10:22:16,3504,33,,,,9046.88,0
26385090,10:23:00,10:23:00,6,34,,1,,9424.97,
28338070,10:00:00,10:00:00,7091,1,,,1,0,
28338070,10:01:53,10:01:53,9503,2,,,,639.9,0
28338070,10:02:48,10:02:48,23,3,,,,908.44,0
28338070,10:03:50,10:03:50,24,4,,,,1287.55,0
28338070,10:04:48,10:04:48,26,5,,,,1629.5,0
28338070,10:05:55,10:05:55,27,6,,,,2028.56,0
28338070,10:06:23,10:06:23,28,7,,,,2191.44,0
28338070,10:07:18,10:07:18,29,8,,,,2529.47,0
28338070,10:08:20,10:08:20,30,9,,,,2833.33,0
28338070,10:09:00,10:09:00,772,10,,,,3027.37,
28338070,10:10:01,10:10:01,2359,11,,,,3441,0
28338070,10:10:33,10:10:33,2360,12,,,,3628.02,0
28338070,10:10:54,10:10:54,2361,13,,,,3762.62,0
28338070,10:11:40,10:11:40,2362,14,,,,4072.49,0
28338070,10:12:05,10:12:05,2363,15,,,,4253.49,0
28338070,10:12:24,10:12:24,2364,16,,,,4439.86,0
28338070,10:12:47,10:12:47,9501,17,,,,4607.55,0
28338070,10:13:11,10:13:11,2366,18,,,,4812.92,0
28338070,10:13:34,10:13:34,2367,19,,,,4969.18,0
28338070,10:14:03,10:14:03,2368,20,,,,5175.29,0
28338070,10:14:46,10:14:46,2369,21,,,,5436.87,0
28338070,10:15:26,10:15:26,2370,22,,,,5757.05,0
28338070,10:16:00,10:16:00,34,23,,,,6014.9,
28338070,10:16:53,10:16:53,3500,24,,,,6451.57,0
28338070,10:17:27,10:17:27,3501,25,,,,6721.87,0
28338070,10:18:01,10:18:01,2476,26,,,,6988.57,0
28338070,10:18:35,10:18:35,2477,27,,,,7271.67,0
28338070,10:19:12,10:19:12,2478,28,,,,7582.32,0
28338070,10:19:38,10:19:38,2479,29,,,,7800.28,0
28338070,10:20:43,10:20:43,2482,30,,,,8335.59,0
28338070,10:21:15,10:21:15,3502,31,,,,8568.22,0
28338070,10:21:47,10:21:47,3503,32,,,,8792.04,0
28338070,10:22:16,10:22:16,3504,33,,,,9046.88,0
28338070,10:23:00,10:23:00,6,34,,1,,9424.97,
2882090,13:00:00,13:00:00,7091,1,,,1,0,
2882090,13:02:18,13:02:18,9503,2,,,,639.9,0
2882090,13:03:25,13:03:25,23,3,,,,908.44,0
2882090,13:04:42,13:04:42,24,4,,,,1287.55,0
2882090,13:05:52,13:05:52,26,5,,,,1629.5,0
2882090,13:07:14,13:07:14,27,6,,,,2028.56,0
2882090,13:07:48,13:07:48,28,7,,,,2191.44,0
2882090,13:08:55,13:08:55,29,8,,,,2529.47,0
2882090,13:10:12,13:10:12,30,9,,,,2833.33,0
2882090,13:11:00,13:11:00,772,10,,,,3027.37,
2882090,13:12:01,13:12:01,2359,11,,,,3441,0
2882090,13:12:33,13:12:33,2360,12,,,,3628.02,0
2882090,13:12:54,13:12:54,2361,13,,,,3762.62,0
2882090,13:13:40,13:13:40,2362,14,,,,4072.49,0
2882090,13:14:05,13:14:05,2363,15,,,,4253.49,0
2882090,13:14:24,13:14:24,2364,16,,,,4439.86,0
2882090,13:14:47,13:14:47,9501,17,,,,4607.55,0
2882090,13:15:11,13:15:11,2366,18,,,,4812.92,0
2882090,13:15:34,13:15:34,2367,19,,,,4969.18,0
2882090,13:16:03,13:16:03,2368,20,,,,5175.29,0
2882090,13:16:46,13:16:46,2369,21,,,,5436.87,0
2882090,13:17:26,13:17:26,2370,22,,,,5757.05,0
2882090,13:18:00,13:18:00,34,23,,,,6014.9,
2882090,13:18:53,13:18:53,3500,24,,,,6451.57,0
2882090,13:19:27,13:19:27,3501,25,,,,6721.87,0
2882090,13:20:01,13:20:01,2476,26,,,,6988.57,0
2882090,13:20:35,13:20:35,2477,27,,,,7271.67,0
2882090,13:21:12,13:21:12,2478,28,,,,7582.32,0
2882090,13:21:38,13:21:38,2479,29,,,,7800.28,0
2882090,13:22:43,13:22:43,2482,30,,,,8335.59,0
2882090,13:23:15,13:23:15,3502,31,,,,8568.22,0
2882090,13:23:47,13:23:47,3503,32,,,,8792.04,0
2882090,13:24:16,13:24:16,3504,33,,,,9046.88,0
2882090,13:25:00,13:25:00,6,34,,1,,9424.97,
28863090,11:00:00,11:00:00,7091,1,,,1,0,
28863090,11:01:53,11:01:53,9503,2,,,,639.9,0
28863090,11:02:48,11:02:48,23,3,,,,908.44,0
28863090,11:03:50,11:03:50,24,4,,,,1287.55,0
28863090,11:04:48,11:04:48,26,5,,,,1629.5,0
28863090,11:05:55,11:05:55,27,6,,,,2028.56,0
28863090,11:06:23,11:06:23,28,7,,,,2191.44,0
28863090,11:07:18,11:07:18,29,8,,,,2529.47,0
28863090,11:08:20,11:08:20,30,9,,,,2833.33,0
28863090,11:09:00,11:09:00,772,10,,,,3027.37,
28863090,11:10:01,11:10:01,2359,11,,,,3441,0
28863090,11:10:33,11:10:33,2360,12,,,,3628.02,0
28863090,11:10:54,11:10:54,2361,13,,,,3762.62,0
28863090,11:11:40,11:11:40,2362,14,,,,4072.49,0
28863090,11:12:05,11:12:05,2363,15,,,,4253.49,0
28863090,11:12:24,11:12:24,2364,16,,,,4439.86,0
28863090,11:12:47,11:12:47,9501,17,,,,4607.55,0
28863090,11:13:11,11:13:11,2366,18,,,,4812.92,0
28863090,11:13:34,11:13:34,2367,19,,,,4969.18,0
28863090,11:14:03,11:14:03,2368,20,,,,5175.29,0
28863090,11:14:46,11:14:46,2369,21,,,,5436.87,0
28863090,11:15:26,11:15:26,2370,22,,,,5757.05,0
28863090,11:16:00,11:16:00,34,23,,,,6014.9,
28863090,11:16:53,11:16:53,3500,24,,,,6451.57,0
28863090,11:17:27,11:17:27,3501,25,,,,6721.87,0
28863090,11:18:01,11:18:01,2476,26,,,,6988.57,0
28863090,11:18:35,11:18:35,2477,27,,,,7271.67,0
28863090,11:19:12,11:19:12,2478,28,,,,7582.32,0
28863090,11:19:38,11:19:38,2479,29,,,,7800.28,0
28863090,11:20:43,11:20:43,2482,30,,,,8335.59,0
28863090,11:21:15,11:21:15,3502,31,,,,8568.22,0
28863090,11:21:47,11:21:47,3503,32,,,,8792.04,0
28863090,11:22:16,11:22:16,3504,33,,,,9046.88,0
28863090,11:23:00,11:23:00,6,34,,1,,9424.97,
29059080,13:00:00,13:00:00,7091,1,,,1,0,
29059080,13:02:18,13:02:18,9503,2,,,,639.9,0
29059080,13:03:25,13:03:25,23,3,,,,908.44,0
29059080,13:04:42,13:04:42,24,4,,,,1287.55,0
29059080,13:05:52,13:05:52,26,5,,,,1629.5,0
29059080,13:07:14,13:07:14,27,6,,,,2028.56,0
29059080,13:07:48,13:07:48,28,7,,,,2191.44,0
29059080,13:08:55,13:08:55,29,8,,,,2529.47,0
29059080,13:10:12,13:10:12,30,9,,,,2833.33,0
29059080,13:11:00,13:11:00,772,10,,,,3027.37,
29059080,13:12:01,13:12:01,2359,11,,,,3441,0
29059080,13:12:33,13:12:33,2360,12,,,,3628.02,0
29059080,13:12:54,13:12:54,2361,13,,,,3762.62,0
29059080,13:13:40,13:13:40,2362,14,,,,4072.49,0
29059080,13:14:05,13:14:05,2363,15,,,,4253.49,0
29059080,13:14:24,13:14:24,2364,16,,,,4439.86,0
29059080,13:14:47,13:14:47,9501,17,,,,4607.55,0
29059080,13:15:11,13:15:11,2366,18,,,,4812.92,0
29059080,13:15:34,13:15:34,2367,19,,,,4969.18,0
29059080,13:16:03,13:16:03,2368,20,,,,5175.29,0
29059080,13:16:46,13:16:46,2369,21,,,,5436.87,0
29059080,13:17:26,13:17:26,2370,22,,,,5757.05,0
29059080,13:18:00,13:18:00,34,23,,,,6014.9,
29059080,13:18:53,13:18:53,3500,24,,,,6451.57,0
29059080,13:19:27,13:19:27,3501,25,,,,6721.87,0
29059080,13:20:01,13:20:01,2476,26,,,,6988.57,0
29059080,13:20:35,13:20:35,2477,27,,,,7271.67,0
29059080,13:21:12,13:21:12,2478,28,,,,7582.32,0
29059080,13:21:38,13:21:38,2479,29,,,,7800.28,0
29059080,13:22:43,13:22:43,2482,30,,,,8335.59,0
29059080,13:23:15,13:23:15,3502,31,,,,8568.22,0
29059080,13:23:47,13:23:47,3503,32,,,,8792.04,0
29059080,13:24:16,13:24:16,3504,33,,,,9046.88,0
29059080,13:25:00,13:25:00,6,34,,1,,9424.97,
29059100,13:00:00,13:00:00,7091,1,,,1,0,
29059100,13:02:18,13:02:18,9503,2,,,,639.9,0
29059100,13:03:25,13:03:25,23,3,,,,908.44,0
29059100,13:04:42,13:04:42,24,4,,,,1287.55,0
29059100,13:05:52,13:05:52,26,5,,,,1629.5,0
29059100,13:07:14,13:07:14,27,6,,,,2028.56,0
29059100,13:07:48,13:07:48,28,7,,,,2191.44,0
29059100,13:08:55,13:08:55,29,8,,,,2529.47,0
29059100,13:10:12,13:10:12,30,9,,,,2833.33,0
29059100,13:11:00,13:11:00,772,10,,,,3027.37,
29059100,13:12:01,13:12:01,2359,11,,,,3441,0
29059100,13:12:33,13:12:33,2360,12,,,,3628.02,0
29059100,13:12:54,13:12:54,2361,13,,,,3762.62,0
29059100,13:13:40,13:13:40,2362,14,,,,4072.49,0
29059100,13:14:05,13:14:05,2363,15,,,,4253.49,0
29059100,13:14:24,13:14:24,2364,16,,,,4439.86,0
29059100,13:14:47,13:14:47,9501,17,,,,4607.55,0
29059100,13:15:11,13:15:11,2366,18,,,,4812.92,0
29059100,13:15:34,13:15:34,2367,19,,,,4969.18,0
29059100,13:16:03,13:16:03,2368,20,,,,5175.29,0
29059100,13:16:46,13:16:46,2369,21,,,,5436.87,0
29059100,13:17:26,13:17:26,2370,22,,,,5757.05,0
29059100,13:18:00,13:18:00,34,23,,,,6014.9,
29059100,13:18:53,13:18:53,3500,24,,,,6451.57,0
29059100,13:19:27,13:19:27,3501,25,,,,6721.87,0
29059100,13:20:01,13:20:01,2476,26,,,,6988.57,0
29059100,13:20:35,13:20:35,2477,27,,,,7271.67,0
29059100,13:21:12,13:21:12,2478,28,,,,7582.32,0
29059100,13:21:38,13:21:38,2479,29,,,,7800.28,0
29059100,13:22:43,13:22:43,2482,30,,,,8335.59,0
29059100,13:23:15,13:23:15,3502,31,,,,8568.22,0
29059100,13:23:47,13:23:47,3503,32,,,,8792.04,0
29059100,13:24:16,13:24:16,3504,33,,,,9046.88,0
29059100,13:25:00,13:25:00,6,34,,1,,9424.97,
29059110,13:00:00,13:00:00,7091,1,,,1,0,
29059110,13:02:18,13:02:18,9503,2,,,,639.9,0
29059110,13:03:25,13:03:25,23,3,,,,908.44,0
29059110,13:04:42,13:04:42,24,4,,,,1287.55,0
29059110,13:05:52,13:05:52,26,5,,,,1629.5,0
29059110,13:07:14,13:07:14,27,6,,,,2028.56,0
29059110,13:07:48,13:07:48,28,7,,,,2191.44,0
29059110,13:08:55,13:08:55,29,8,,,,2529.47,0
29059110,13:10:12,13:10:12,30,9,,,,2833.33,0
29059110,13:11:00,13:11:00,772,10,,,,3027.37,
29059110,13:12:01,13:12:01,2359,11,,,,3441,0
29059110,13:12:33,13:12:33,2360,12,,,,3628.02,0
29059110,13:12:54,13:12:54,2361,13,,,,3762.62,0
29059110,13:13:40,13:13:40,2362,14,,,,4072.49,0
29059110,13:14:05,13:14:05,2363,15,,,,4253.49,0
29059110,13:14:24,13:14:24,2364,16,,,,4439.86,0
29059110,13:14:47,13:14:47,9501,17,,,,4607.55,0
29059110,13:15:11,13:15:11,2366,18,,,,4812.92,0
29059110,13:15:34,13:15:34,2367,19,,,,4969.18,0
29059110,13:16:03,13:16:03,2368,20,,,,5175.29,0
29059110,13:16:46,13:16:46,2369,21,,,,5436.87,0
29059110,13:17:26,13:17:26,2370,22,,,,5757.05,0
29059110,13:18:00,13:18:00,34,23,,,,6014.9,
29059110,13:18:53,13:18:53,3500,24,,,,6451.57,0
29059110,13:19:27,13:19:27,3501,25,,,,6721.87,0
29059110,13:20:01,13:20:01,2476,26,,,,6988.57,0
29059110,13:20:35,13:20:35,2477,27,,,,7271.67,0
29059110,13:21:12,13:21:12,2478,28,,,,7582.32,0
29059110,13:21:38,13:21:38,2479,29,,,,7800.28,0
29059110,13:22:43,13:22:43,2482,30,,,,8335.59,0
29059110,13:23:15,13:23:15,3502,31,,,,8568.22,0
29059110,13:23:47,13:23:47,3503,32,,,,8792.04,0
29059110,13:24:16,13:24:16,3504,33,,,,9046.88,0
29059110,13:25:00,13:25:00,6,34,,1,,9424.97,
3787070,07:00:00,07:00:00,7091,1,,,1,0,
3787070,07:01:53,07:01:53,9503,2,,,,639.9,0
3787070,07:02:48,07:02:48,23,3,,,,908.44,0
3787070,07:03:50,07:03:50,24,4,,,,1287.55,0
3787070,07:04:48,07:04:48,26,5,,,,1629.5,0
3787070,07:05:55,07:05:55,27,6,,,,2028.56,0
3787070,07:06:23,07:06:23,28,7,,,,2191.44,0
3787070,07:07:18,07:07:18,29,8,,,,2529.47,0
3787070,07:08:20,07:08:20,30,9,,,,2833.33,0
3787070,07:09:00,07:09:00,772,10,,,,3027.37,
3787070,07:09:44,07:09:44,2359,11,,,,3441,0
3787070,07:10:07,07:10:07,2360,12,,,,3628.02,0
3787070,07:10:21,07:10:21,2361,13,,,,3762.62,0
3787070,07:10:54,07:10:54,2362,14,,,,4072.49,0
3787070,07:11:12,07:11:12,2363,15,,,,4253.49,0
3787070,07:11:25,07:11:25,2364,16,,,,4439.86,0
3787070,07:11:42,07:11:42,9501,17,,,,4607.55,0
3787070,07:11:59,07:11:59,2366,18,,,,4812.92,0
3787070,07:12:16,07:12:16,2367,19,,,,4969.18,0
3787070,07:12:37,07:12:37,2368,20,,,,5175.29,0
3787070,07:13:07,07:13:07,2369,21,,,,5436.87,0
3787070,07:13:35,07:13:35,2370,22,,,,5757.05,0
3787070,07:14:00,07:14:00,34,23,,,,6014.9,
3787070,07:15:01,07:15:01,3500,24,,,,6451.57,0
3787070,07:15:40,07:15:40,3501,25,,,,6721.87,0
3787070,07:16:18,07:16:18,2476,26,,,,6988.57,0
3787070,07:16:57,07:16:57,2477,27,,,,7271.67,0
3787070,07:17:39,07:17:39,2478,28,,,,7582.32,0
3787070,07:18:09,07:18:09,2479,29,,,,7800.28,0
3787070,07:19:23,07:19:23,2482,30,,,,8335.59,0
3787070,07:20:00,07:20:00,3502,31,,,,8568.22,0
3787070,07:20:37,07:20:37,3503,32,,,,8792.04,0
3787070,07:21:10,07:21:10,3504,33,,,,9046.88,0
3787070,07:22:00,07:22:00,6,34,,1,,9424.97,
3846090,16:00:00,16:00:00,7091,1,,,1,0,
3846090,16:02:18,16:02:18,9503,2,,,,639.9,0
3846090,16:03:25,16:03:25,23,3,,,,908.44,0
3846090,16:04:42,16:04:42,24,4,,,,1287.55,0
3846090,16:05:52,16:05:52,26,5,,,,1629.5,0
3846090,16:07:14,16:07:14,27,6,,,,2028.56,0
3846090,16:07:48,16:07:48,28,7,,,,2191.44,0
3846090,16:08:55,16:08:55,29,8,,,,2529.47,0
3846090,16:10:12,16:10:12,30,9,,,,2833.33,0
3846090,16:11:00,16:11:00,772,10,,,,3027.37,
3846090,16:12:01,16:12:01,2359,11,,,,3441,0
3846090,16:12:33,16:12:33,2360,12,,,,3628.02,0
3846090,16:12:54,16:12:54,2361,13,,,,3762.62,0
3846090,16:13:40,16:13:40,2362,14,,,,4072.49,0
3846090,16:14:05,16:14:05,2363,15,,,,4253.49,0
3846090,16:14:24,16:14:24,2364,16,,,,4439.86,0
3846090,16:14:47,16:14:47,9501,17,,,,4607.55,0
3846090,16:15:11,16:15:11,2366,18,,,,4812.92,0
3846090,16:15:34,16:15:34,2367,19,,,,4969.18,0
3846090,16:16:03,16:16:03,2368,20,,,,5175.29,0
3846090,16:16:46,16:16:46,2369,21,,,,5436.87,0
3846090,16:17:26,16:17:26,2370,22,,,,5757.05,0
3846090,16:18:00,16:18:00,34,23,,,,6014.9,
3846090,16:18:53,16:18:53,3500,24,,,,6451.57,0
3846090,16:19:27,16:19:27,3501,25,,,,6721.87,0
3846090,16:20:01,16:20:01,2476,26,,,,6988.57,0
3846090,16:20:35,16:20:35,2477,27,,,,7271.67,0
3846090,16:21:12,16:21:12,2478,28,,,,7582.32,0
3846090,16:21:38,16:21:38,2479,29,,,,7800.28,0
3846090,16:22:43,16:22:43,2482,30,,,,8335.59,0
3846090,16:23:15,16:23:15,3502,31,,,,8568.22,0
3846090,16:23:47,16:23:47,3503,32,,,,8792.04,0
3846090,16:24:16,16:24:16,3504,33,,,,9046.88,0
3846090,16:25:00,16:25:00,6,34,,1,,9424.97,
3962090,12:00:00,12:00:00,7091,1,,,1,0,
3962090,12:01:53,12:01:53,9503,2,,,,639.9,0
3962090,12:02:48,12:02:48,23,3,,,,908.44,0
3962090,12:03:50,12:03:50,24,4,,,,1287.55,0
3962090,12:04:48,12:04:48,26,5,,,,1629.5,0
3962090,12:05:55,12:05:55,27,6,,,,2028.56,0
3962090,12:06:23,12:06:23,28,7,,,,2191.44,0
3962090,12:07:18,12:07:18,29,8,,,,2529.47,0
3962090,12:08:20,12:08:20,30,9,,,,2833.33,0
3962090,12:09:00,12:09:00,772,10,,,,3027.37,
3962090,12:10:01,12:10:01,2359,11,,,,3441,0
3962090,12:10:33,12:10:33,2360,12,,,,3628.02,0
3962090,12:10:54,12:10:54,2361,13,,,,3762.62,0
3962090,12:11:40,12:11:40,2362,14,,,,4072.49,0
3962090,12:12:05,12:12:05,2363,15,,,,4253.49,0
3962090,12:12:24,12:12:24,2364,16,,,,4439.86,0
3962090,12:12:47,12:12:47,9501,17,,,,4607.55,0
3962090,12:13:11,12:13:11,2366,18,,,,4812.92,0
3962090,12:13:34,12:13:34,2367,19,,,,4969.18,0
3962090,12:14:03,12:14:03,2368,20,,,,5175.29,0
3962090,12:14:46,12:14:46,2369,21,,,,5436.87,0
3962090,12:15:26,12:15:26,2370,22,,,,5757.05,0
3962090,12:16:00,12:16:00,34,23,,,,6014.9,
3962090,12:16:53,12:16:53,3500,24,,,,6451.57,0
3962090,12:17:27,12:17:27,3501,25,,,,6721.87,0
3962090,12:18:01,12:18:01,2476,26,,,,6988.57,0
3962090,12:18:35,12:18:35,2477,27,,,,7271.67,0
3962090,12:19:12,12:19:12,2478,28,,,,7582.32,0
3962090,12:19:38,12:19:38,2479,29,,,,7800.28,0
3962090,12:20:43,12:20:43,2482,30,,,,8335.59,0
3962090,12:21:15,12:21:15,3502,31,,,,8568.22,0
3962090,12:21:47,12:21:47,3503,32,,,,8792.04,0
3962090,12:22:16,12:22:16,3504,33,,,,9046.88,0
3962090,12:23:00,12:23:00,6,34,,1,,9424.97,
4334070,08:00:00,08:00:00,7091,1,,,1,0,
4334070,08:01:53,08:01:53,9503,2,,,,639.9,0
4334070,08:02:48,08:02:48,23,3,,,,908.44,0
4334070,08:03:50,08:03:50,24,4,,,,1287.55,0
4334070,08:04:48,08:04:48,26,5,,,,1629.5,0
4334070,08:05:55,08:05:55,27,6,,,,2028.56,0
4334070,08:06:23,08:06:23,28,7,,,,2191.44,0
4334070,08:07:18,08:07:18,29,8,,,,2529.47,0
4334070,08:08:20,08:08:20,30,9,,,,2833.33,0
4334070,08:09:00,08:09:00,772,10,,,,3027.37,
4334070,08:09:44,08:09:44,2359,11,,,,3441,0
4334070,08:10:07,08:10:07,2360,12,,,,3628.02,0
4334070,08:10:21,08:10:21,2361,13,,,,3762.62,0
4334070,08:10:54,08:10:54,2362,14,,,,4072.49,0
4334070,08:11:12,08:11:12,2363,15,,,,4253.49,0
4334070,08:11:25,08:11:25,2364,16,,,,4439.86,0
4334070,08:11:42,08:11:42,9501,17,,,,4607.55,0
4334070,08:11:59,08:11:59,2366,18,,,,4812.92,0
4334070,08:12:16,08:12:16,2367,19,,,,4969.18,0
4334070,08:12:37,08:12:37,2368,20,,,,5175.29,0
4334070,08:13:07,08:13:07,2369,21,,,,5436.87,0
4334070,08:13:35,08:13:35,2370,22,,,,5757.05,0
4334070,08:14:00,08:14:00,34,23,,,,6014.9,
4334070,08:15:01,08:15:01,3500,24,,,,6451.57,0
4334070,08:15:40,08:15:40,3501,25,,,,6721.87,0
4334070,08:16:18,08:16:18,2476,26,,,,6988.57,0
4334070,08:16:57,08:16:57,2477,27,,,,7271.67,0
4334070,08:17:39,08:17:39,2478,28,,,,7582.32,0
4334070,08:18:09,08:18:09,2479,29,,,,7800.28,0
4334070,08:19:23,08:19:23,2482,30,,,,8335.59,0
4334070,08:20:00,08:20:00,3502,31,,,,8568.22,0
4334070,08:20:37,08:20:37,3503,32,,,,8792.04,0
4334070,08:21:10,08:21:10,3504,33,,,,9046.88,0
4334070,08:22:00,08:22:00,6,34,,1,,9424.97,
4591080,10:00:00,10:00:00,7091,1,,,1,0,
4591080,10:01:53,10:01:53,9503,2,,,,639.9,0
4591080,10:02:48,10:02:48,23,3,,,,908.44,0
4591080,10:03:50,10:03:50,24,4,,,,1287.55,0
4591080,10:04:48,10:04:48,26,5,,,,1629.5,0
4591080,10:05:55,10:05:55,27,6,,,,2028.56,0
4591080,10:06:23,10:06:23,28,7,,,,2191.44,0
4591080,10:07:18,10:07:18,29,8,,,,2529.47,0
4591080,10:08:20,10:08:20,30,9,,,,2833.33,0
4591080,10:09:00,10:09:00,772,10,,,,3027.37,
4591080,10:10:01,10:10:01,2359,11,,,,3441,0
4591080,10:10:33,10:10:33,2360,12,,,,3628.02,0
4591080,10:10:54,10:10:54,2361,13,,,,3762.62,0
4591080,10:11:40,10:11:40,2362,14,,,,4072.49,0
4591080,10:12:05,10:12:05,2363,15,,,,4253.49,0
4591080,10:12:24,10:12:24,2364,16,,,,4439.86,0
4591080,10:12:47,10:12:47,9501,17,,,,4607.55,0
4591080,10:13:11,10:13:11,2366,18,,,,4812.92,0
4591080,10:13:34,10:13:34,2367,19,,,,4969.18,0
4591080,10:14:03,10:14:03,2368,20,,,,5175.29,0
4591080,10:14:46,10:14:46,2369,21,,,,5436.87,0
4591080,10:15:26,10:15:26,2370,22,,,,5757.05,0
4591080,10:16:00,10:16:00,34,23,,,,6014.9,
4591080,10:16:53,10:16:53,3500,24,,,,6451.57,0
4591080,10:17:27,10:17:27,3501,25,,,,6721.87,0
4591080,10:18:01,10:18:01,2476,26,,,,6988.57,0
4591080,10:18:35,10:18:35,2477,27,,,,7271.67,0
4591080,10:19:12,10:19:12,2478,28,,,,7582.32,0
4591080,10:19:38,10:19:38,2479,29,,,,7800.28,0
4591080,10:20:43,10:20:43,2482,30,,,,8335.59,0
4591080,10:21:15,10:21:15,3502,31,,,,8568.22,0
4591080,10:21:47,10:21:47,3503,32,,,,8792.04,0
4591080,10:22:16,10:22:16,3504,33,,,,9046.88,0
4591080,10:23:00,10:23:00,6,34,,1,,9424.97,
4591100,10:00:00,10:00:00,7091,1,,,1,0,
4591100,10:01:53,10:01:53,9503,2,,,,639.9,0
4591100,10:02:48,10:02:48,23,3,,,,908.44,0
4591100,10:03:50,10:03:50,24,4,,,,1287.55,0
4591100,10:04:48,10:04:48,26,5,,,,1629.5,0
4591100,10:05:55,10:05:55,27,6,,,,2028.56,0
4591100,10:06:23,10:06:23,28,7,,,,2191.44,0
4591100,10:07:18,10:07:18,29,8,,,,2529.47,0
4591100,10:08:20,10:08:20,30,9,,,,2833.33,0
4591100,10:09:00,10:09:00,772,10,,,,3027.37,
4591100,10:10:01,10:10:01,2359,11,,,,3441,0
4591100,10:10:33,10:10:33,2360,12,,,,3628.02,0
4591100,10:10:54,10:10:54,2361,13,,,,3762.62,0
4591100,10:11:40,10:11:40,2362,14,,,,4072.49,0
4591100,10:12:05,10:12:05,2363,15,,,,4253.49,0
4591100,10:12:24,10:12:24,2364,16,,,,4439.86,0
4591100,10:12:47,10:12:47,9501,17,,,,4607.55,0
4591100,10:13:11,10:13:11,2366,18,,,,4812.92,0
4591100,10:13:34,10:13:34,2367,19,,,,4969.18,0
4591100,10:14:03,10:14:03,2368,20,,,,5175.29,0
4591100,10:14:46,10:14:46,2369,21,,,,5436.87,0
4591100,10:15:26,10:15:26,2370,22,,,,5757.05,0
4591100,10:16:00,10:16:00,34,23,,,,6014.9,
4591100,10:16:53,10:16:53,3500,24,,,,6451.57,0
4591100,10:17:27,10:17:27,3501,25,,,,6721.87,0
4591100,10:18:01,10:18:01,2476,26,,,,6988.57,0
4591100,10:18:35,10:18:35,2477,27,,,,7271.67,0
4591100,10:19:12,10:19:12,2478,28,,,,7582.32,0
4591100,10:19:38,10:19:38,2479,29,,,,7800.28,0
4591100,10:20:43,10:20:43,2482,30,,,,8335.59,0
4591100,10:21:15,10:21:15,3502,31,,,,8568.22,0
4591100,10:21:47,10:21:47,3503,32,,,,8792.04,0
4591100,10:22:16,10:22:16,3504,33,,,,9046.88,0
4591100,10:23:00,10:23:00,6,34,,1,,9424.97,
4591110,10:00:00,10:00:00,7091,1,,,1,0,
4591110,10:01:53,10:01:53,9503,2,,,,639.9,0
4591110,10:02:48,10:02:48,23,3,,,,908.44,0
4591110,10:03:50,10:03:50,24,4,,,,1287.55,0
4591110,10:04:48,10:04:48,26,5,,,,1629.5,0
4591110,10:05:55,10:05:55,27,6,,,,2028.56,0
4591110,10:06:23,10:06:23,28,7,,,,2191.44,0
4591110,10:07:18,10:07:18,29,8,,,,2529.47,0
4591110,10:08:20,10:08:20,30,9,,,,2833.33,0
4591110,10:09:00,10:09:00,772,10,,,,3027.37,
4591110,10:10:01,10:10:01,2359,11,,,,3441,0
4591110,10:10:33,10:10:33,2360,12,,,,3628.02,0
4591110,10:10:54,10:10:54,2361,13,,,,3762.62,0
4591110,10:11:40,10:11:40,2362,14,,,,4072.49,0
4591110,10:12:05,10:12:05,2363,15,,,,4253.49,0
4591110,10:12:24,10:12:24,2364,16,,,,4439.86,0
4591110,10:12:47,10:12:47,9501,17,,,,4607.55,0
4591110,10:13:11,10:13:11,2366,18,,,,4812.92,0
4591110,10:13:34,10:13:34,2367,19,,,,4969.18,0
4591110,10:14:03,10:14:03,2368,20,,,,5175.29,0
4591110,10:14:46,10:14:46,2369,21,,,,5436.87,0
4591110,10:15:26,10:15:26,2370,22,,,,5757.05,0
4591110,10:16:00,10:16:00,34,23,,,,6014.9,
4591110,10:16:53,10:16:53,3500,24,,,,6451.57,0
4591110,10:17:27,10:17:27,3501,25,,,,6721.87,0
4591110,10:18:01,10:18:01,2476,26,,,,6988.57,0
4591110,10:18:35,10:18:35,2477,27,,,,7271.67,0
4591110,10:19:12,10:19:12,2478,28,,,,7582.32,0
4591110,10:19:38,10:19:38,2479,29,,,,7800.28,0
4591110,10:20:43,10:20:43,2482,30,,,,8335.59,0
4591110,10:21:15,10:21:15,3502,31,,,,8568.22,0
4591110,10:21:47,10:21:47,3503,32,,,,8792.04,0
4591110,10:22:16,10:22:16,3504,33,,,,9046.88,0
4591110,10:23:00,10:23:00,6,34,,1,,9424.97,
5300010,13:00:00,13:00:00,7091,1,,,1,0,
5300010,13:02:18,13:02:18,9503,2,,,,639.9,0
5300010,13:03:25,13:03:25,23,3,,,,908.44,0
5300010,13:04:42,13:04:42,24,4,,,,1287.55,0
5300010,13:05:52,13:05:52,26,5,,,,1629.5,0
5300010,13:07:14,13:07:14,27,6,,,,2028.56,0
5300010,13:07:48,13:07:48,28,7,,,,2191.44,0
5300010,13:08:55,13:08:55,29,8,,,,2529.47,0
5300010,13:10:12,13:10:12,30,9,,,,2833.33,0
5300010,13:11:00,13:11:00,772,10,,,,3027.37,
5300010,13:12:01,13:12:01,2359,11,,,,3441,0
5300010,13:12:33,13:12:33,2360,12,,,,3628.02,0
5300010,13:12:54,13:12:54,2361,13,,,,3762.62,0
5300010,13:13:40,13:13:40,2362,14,,,,4072.49,0
5300010,13:14:05,13:14:05,2363,15,,,,4253.49,0
5300010,13:14:24,13:14:24,2364,16,,,,4439.86,0
5300010,13:14:47,13:14:47,9501,17,,,,4607.55,0
5300010,13:15:11,13:15:11,2366,18,,,,4812.92,0
5300010,13:15:34,13:15:34,2367,19,,,,4969.18,0
5300010,13:16:03,13:16:03,2368,20,,,,5175.29,0
5300010,13:16:46,13:16:46,2369,21,,,,5436.87,0
5300010,13:17:26,13:17:26,2370,22,,,,5757.05,0
5300010,13:18:00,13:18:00,34,23,,,,6014.9,
5300010,13:18:53,13:18:53,3500,24,,,,6451.57,0
5300010,13:19:27,13:19:27,3501,25,,,,6721.87,0
5300010,13:20:01,13:20:01,2476,26,,,,6988.57,0
5300010,13:20:35,13:20:35,2477,27,,,,7271.67,0
5300010,13:21:12,13:21:12,2478,28,,,,7582.32,0
5300010,13:21:38,13:21:38,2479,29,,,,7800.28,0
5300010,13:22:43,13:22:43,2482,30,,,,8335.59,0
5300010,13:23:15,13:23:15,3502,31,,,,8568.22,0
5300010,13:23:47,13:23:47,3503,32,,,,8792.04,0
5300010,13:24:16,13:24:16,3504,33,,,,9046.88,0
5300010,13:25:00,13:25:00,6,34,,1,,9424.97,
5300120,13:00:00,13:00:00,7091,1,,,1,0,
5300120,13:02:18,13:02:18,9503,2,,,,639.9,0
5300120,13:03:25,13:03:25,23,3,,,,908.44,0
5300120,13:04:42,13:04:42,24,4,,,,1287.55,0
5300120,13:05:52,13:05:52,26,5,,,,1629.5,0
5300120,13:07:14,13:07:14,27,6,,,,2028.56,0
5300120,13:07:48,13:07:48,28,7,,,,2191.44,0
5300120,13:08:55,13:08:55,29,8,,,,2529.47,0
5300120,13:10:12,13:10:12,30,9,,,,2833.33,0
5300120,13:11:00,13:11:00,772,10,,,,3027.37,
5300120,13:12:01,13:12:01,2359,11,,,,3441,0
5300120,13:12:33,13:12:33,2360,12,,,,3628.02,0
5300120,13:12:54,13:12:54,2361,13,,,,3762.62,0
5300120,13:13:40,13:13:40,2362,14,,,,4072.49,0
5300120,13:14:05,13:14:05,2363,15,,,,4253.49,0
5300120,13:14:24,13:14:24,2364,16,,,,4439.86,0
5300120,13:14:47,13:14:47,9501,17,,,,4607.55,0
5300120,13:15:11,13:15:11,2366,18,,,,4812.92,0
5300120,13:15:34,13:15:34,2367,19,,,,4969.18,0
5300120,13:16:03,13:16:03,2368,20,,,,5175.29,0
5300120,13:16:46,13:16:46,2369,21,,,,5436.87,0
5300120,13:17:26,13:17:26,2370,22,,,,5757.05,0
5300120,13:18:00,13:18:00,34,23,,,,6014.9,
5300120,13:18:53,13:18:53,3500,24,,,,6451.57,0
5300120,13:19:27,13:19:27,3501,25,,,,6721.87,0
5300120,13:20:01,13:20:01,2476,26,,,,6988.57,0
5300120,13:20:35,13:20:35,2477,27,,,,7271.67,0
5300120,13:21:12,13:21:12,2478,28,,,,7582.32,0
5300120,13:21:38,13:21:38,2479,29,,,,7800.28,0
5300120,13:22:43,13:22:43,2482,30,,,,8335.59,0
5300120,13:23:15,13:23:15,3502,31,,,,8568.22,0
5300120,13:23:47,13:23:47,3503,32,,,,8792.04,0
5300120,13:24:16,13:24:16,3504,33,,,,9046.88,0
5300120,13:25:00,13:25:00,6,34,,1,,9424.97,
7010090,09:00:00,09:00:00,7091,1,,,1,0,
7010090,09:01:53,09:01:53,9503,2,,,,639.9,0
7010090,09:02:48,09:02:48,23,3,,,,908.44,0
7010090,09:03:50,09:03:50,24,4,,,,1287.55,0
7010090,09:04:48,09:04:48,26,5,,,,1629.5,0
7010090,09:05:55,09:05:55,27,6,,,,2028.56,0
7010090,09:06:23,09:06:23,28,7,,,,2191.44,0
7010090,09:07:18,09:07:18,29,8,,,,2529.47,0
7010090,09:08:20,09:08:20,30,9,,,,2833.33,0
7010090,09:09:00,09:09:00,772,10,,,,3027.37,
7010090,09:10:01,09:10:01,2359,11,,,,3441,0
7010090,09:10:33,09:10:33,2360,12,,,,3628.02,0
7010090,09:10:54,09:10:54,2361,13,,,,3762.62,0
7010090,09:11:40,09:11:40,2362,14,,,,4072.49,0
7010090,09:12:05,09:12:05,2363,15,,,,4253.49,0
7010090,09:12:24,09:12:24,2364,16,,,,4439.86,0
7010090,09:12:47,09:12:47,9501,17,,,,4607.55,0
7010090,09:13:11,09:13:11,2366,18,,,,4812.92,0
7010090,09:13:34,09:13:34,2367,19,,,,4969.18,0
7010090,09:14:03,09:14:03,2368,20,,,,5175.29,0
7010090,09:14:46,09:14:46,2369,21,,,,5436.87,0
7010090,09:15:26,09:15:26,2370,22,,,,5757.05,0
7010090,09:16:00,09:16:00,34,23,,,,6014.9,
7010090,09:16:53,09:16:53,3500,24,,,,6451.57,0
7010090,09:17:27,09:17:27,3501,25,,,,6721.87,0
7010090,09:18:01,09:18:01,2476,26,,,,6988.57,0
7010090,09:18:35,09:18:35,2477,27,,,,7271.67,0
7010090,09:19:12,09:19:12,2478,28,,,,7582.32,0
7010090,09:19:38,09:19:38,2479,29,,,,7800.28,0
7010090,09:20:43,09:20:43,2482,30,,,,8335.59,0
7010090,09:21:15,09:21:15,3502,31,,,,8568.22,0
7010090,09:21:47,09:21:47,3503,32,,,,8792.04,0
7010090,09:22:16,09:22:16,3504,33,,,,9046.88,0
7010090,09:23:00,09:23:00,6,34,,1,,9424.97,
7378070,19:00:00,19:00:00,7091,1,,,1,0,
7378070,19:02:05,19:02:05,9503,2,,,,639.9,0
7378070,19:03:07,19:03:07,23,3,,,,908.44,0
7378070,19:04:16,19:04:16,24,4,,,,1287.55,0
7378070,19:05:20,19:05:20,26,5,,,,1629.5,0
7378070,19:06:34,19:06:34,27,6,,,,2028.56,0
7378070,19:07:05,19:07:05,28,7,,,,2191.44,0
7378070,19:08:07,19:08:07,29,8,,,,2529.47,0
7378070,19:09:16,19:09:16,30,9,,,,2833.33,0
7378070,19:10:00,19:10:00,772,10,,,,3027.37,
7378070,19:11:01,19:11:01,2359,11,,,,3441,0
7378070,19:11:33,19:11:33,2360,12,,,,3628.02,0
7378070,19:11:54,19:11:54,2361,13,,,,3762.62,0
7378070,19:12:40,19:12:40,2362,14,,,,4072.49,0
7378070,19:13:05,19:13:05,2363,15,,,,4253.49,0
7378070,19:13:24,19:13:24,2364,16,,,,4439.86,0
7378070,19:13:47,19:13:47,9501,17,,,,4607.55,0
7378070,19:14:11,19:14:11,2366,18,,,,4812.92,0
7378070,19:14:34,19:14:34,2367,19,,,,4969.18,0
7378070,19:15:03,19:15:03,2368,20,,,,5175.29,0
7378070,19:15:46,19:15:46,2369,21,,,,5436.87,0
7378070,19:16:26,19:16:26,2370,22,,,,5757.05,0
7378070,19:17:00,19:17:00,34,23,,,,6014.9,
7378070,19:17:53,19:17:53,3500,24,,,,6451.57,0
7378070,19:18:27,19:18:27,3501,25,,,,6721.87,0
7378070,19:19:01,19:19:01,2476,26,,,,6988.57,0
7378070,19:19:35,19:19:35,2477,27,,,,7271.67,0
7378070,19:20:12,19:20:12,2478,28,,,,7582.32,0
7378070,19:20:38,19:20:38,2479,29,,,,7800.28,0
7378070,19:21:43,19:21:43,2482,30,,,,8335.59,0
7378070,19:22:15,19:22:15,3502,31,,,,8568.22,0
7378070,19:22:47,19:22:47,3503,32,,,,8792.04,0
7378070,19:23:16,19:23:16,3504,33,,,,9046.88,0
7378070,19:24:00,19:24:00,6,34,,1,,9424.97,
7872080,08:00:00,08:00:00,7091,1,,,1,0,
7872080,08:01:53,08:01:53,9503,2,,,,639.9,0
7872080,08:02:48,08:02:48,23,3,,,,908.44,0
7872080,08:03:50,08:03:50,24,4,,,,1287.55,0
7872080,08:04:48,08:04:48,26,5,,,,1629.5,0
7872080,08:05:55,08:05:55,27,6,,,,2028.56,0
7872080,08:06:23,08:06:23,28,7,,,,2191.44,0
7872080,08:07:18,08:07:18,29,8,,,,2529.47,0
7872080,08:08:20,08:08:20,30,9,,,,2833.33,0
7872080,08:09:00,08:09:00,772,10,,,,3027.37,
7872080,08:09:44,08:09:44,2359,11,,,,3441,0
7872080,08:10:07,08:10:07,2360,12,,,,3628.02,0
7872080,08:10:21,08:10:21,2361,13,,,,3762.62,0
7872080,08:10:54,08:10:54,2362,14,,,,4072.49,0
7872080,08:11:12,08:11:12,2363,15,,,,4253.49,0
7872080,08:11:25,08:11:25,2364,16,,,,4439.86,0
7872080,08:11:42,08:11:42,9501,17,,,,4607.55,0
7872080,08:11:59,08:11:59,2366,18,,,,4812.92,0
7872080,08:12:16,08:12:16,2367,19,,,,4969.18,0
7872080,08:12:37,08:12:37,2368,20,,,,5175.29,0
7872080,08:13:07,08:13:07,2369,21,,,,5436.87,0
7872080,08:13:35,08:13:35,2370,22,,,,5757.05,0
7872080,08:14:00,08:14:00,34,23,,,,6014.9,
7872080,08:15:01,08:15:01,3500,24,,,,6451.57,0
7872080,08:15:40,08:15:40,3501,25,,,,6721.87,0
7872080,08:16:18,08:16:18,2476,26,,,,6988.57,0
7872080,08:16:57,08:16:57,2477,27,,,,7271.67,0
7872080,08:17:39,08:17:39,2478,28,,,,7582.32,0
7872080,08:18:09,08:18:09,2479,29,,,,7800.28,0
7872080,08:19:23,08:19:23,2482,30,,,,8335.59,0
7872080,08:20:00,08:20:00,3502,31,,,,8568.22,0
7872080,08:20:37,08:20:37,3503,32,,,,8792.04,0
7872080,08:21:10,08:21:10,3504,33,,,,9046.88,0
7872080,08:22:00,08:22:00,6,34,,1,,9424.97,
7872100,08:00:00,08:00:00,7091,1,,,1,0,
7872100,08:01:53,08:01:53,9503,2,,,,639.9,0
7872100,08:02:48,08:02:48,23,3,,,,908.44,0
7872100,08:03:50,08:03:50,24,4,,,,1287.55,0
7872100,08:04:48,08:04:48,26,5,,,,1629.5,0
7872100,08:05:55,08:05:55,27,6,,,,2028.56,0
7872100,08:06:23,08:06:23,28,7,,,,2191.44,0
7872100,08:07:18,08:07:18,29,8,,,,2529.47,0
7872100,08:08:20,08:08:20,30,9,,,,2833.33,0
7872100,08:09:00,08:09:00,772,10,,,,3027.37,
7872100,08:09:44,08:09:44,2359,11,,,,3441,0
7872100,08:10:07,08:10:07,2360,12,,,,3628.02,0
7872100,08:10:21,08:10:21,2361,13,,,,3762.62,0
7872100,08:10:54,08:10:54,2362,14,,,,4072.49,0
7872100,08:11:12,08:11:12,2363,15,,,,4253.49,0
7872100,08:11:25,08:11:25,2364,16,,,,4439.86,0
7872100,08:11:42,08:11:42,9501,17,,,,4607.55,0
7872100,08:11:59,08:11:59,2366,18,,,,4812.92,0
7872100,08:12:16,08:12:16,2367,19,,,,4969.18,0
7872100,08:12:37,08:12:37,2368,20,,,,5175.29,0
7872100,08:13:07,08:13:07,2369,21,,,,5436.87,0
7872100,08:13:35,08:13:35,2370,22,,,,5757.05,0
7872100,08:14:00,08:14:00,34,23,,,,6014.9,
7872100,08:15:01,08:15:01,3500,24,,,,6451.57,0
7872100,08:15:40,08:15:40,3501,25,,,,6721.87,0
7872100,08:16:18,08:16:18,2476,26,,,,6988.57,0
7872100,08:16:57,08:16:57,2477,27,,,,7271.67,0
7872100,08:17:39,08:17:39,2478,28,,,,7582.32,0
7872100,08:18:09,08:18:09,2479,29,,,,7800.28,0
7872100,08:19:23,08:19:23,2482,30,,,,8335.59,0
7872100,08:20:00,08:20:00,3502,31,,,,8568.22,0
7872100,08:20:37,08:20:37,3503,32,,,,8792.04,0
7872100,08:21:10,08:21:10,3504,33,,,,9046.88,0
7872100,08:22:00,08:22:00,6,34,,1,,9424.97,
7872110,08:00:00,08:00:00,7091,1,,,1,0,
7872110,08:01:53,08:01:53,9503,2,,,,639.9,0
7872110,08:02:48,08:02:48,23,3,,,,908.44,0
7872110,08:03:50,08:03:50,24,4,,,,1287.55,0
7872110,08:04:48,08:04:48,26,5,,,,1629.5,0
7872110,08:05:55,08:05:55,27,6,,,,2028.56,0
7872110,08:06:23,08:06:23,28,7,,,,2191.44,0
7872110,08:07:18,08:07:18,29,8,,,,2529.47,0
7872110,08:08:20,08:08:20,30,9,,,,2833.33,0
7872110,08:09:00,08:09:00,772,10,,,,3027.37,
7872110,08:09:44,08:09:44,2359,11,,,,3441,0
7872110,08:10:07,08:10:07,2360,12,,,,3628.02,0
7872110,08:10:21,08:10:21,2361,13,,,,3762.62,0
7872110,08:10:54,08:10:54,2362,14,,,,4072.49,0
7872110,08:11:12,08:11:12,2363,15,,,,4253.49,0
7872110,08:11:25,08:11:25,2364,16,,,,4439.86,0
7872110,08:11:42,08:11:42,9501,17,,,,4607.55,0
7872110,08:11:59,08:11:59,2366,18,,,,4812.92,0
7872110,08:12:16,08:12:16,2367,19,,,,4969.18,0
7872110,08:12:37,08:12:37,2368,20,,,,5175.29,0
7872110,08:13:07,08:13:07,2369,21,,,,5436.87,0
7872110,08:13:35,08:13:35,2370,22,,,,5757.05,0
7872110,08:14:00,08:14:00,34,23,,,,6014.9,
7872110,08:15:01,08:15:01,3500,24,,,,6451.57,0
7872110,08:15:40,08:15:40,3501,25,,,,6721.87,0
7872110,08:16:18,08:16:18,2476,26,,,,6988.57,0
7872110,08:16:57,08:16:57,2477,27,,,,7271.67,0
7872110,08:17:39,08:17:39,2478,28,,,,7582.32,0
7872110,08:18:09,08:18:09,2479,29,,,,7800.28,0
7872110,08:19:23,08:19:23,2482,30,,,,8335.59,0
7872110,08:20:00,08:20:00,3502,31,,,,8568.22,0
7872110,08:20:37,08:20:37,3503,32,,,,8792.04,0
7872110,08:21:10,08:21:10,3504,33,,,,9046.88,0
7872110,08:22:00,08:22:00,6,34,,1,,9424.97,
8928090,18:00:00,18:00:00,7091,1,,,1,0,
8928090,18:02:05,18:02:05,9503,2,,,,639.9,0
8928090,18:03:07,18:03:07,23,3,,,,908.44,0
8928090,18:04:16,18:04:16,24,4,,,,1287.55,0
8928090,18:05:20,18:05:20,26,5,,,,1629.5,0
8928090,18:06:34,18:06:34,27,6,,,,2028.56,0
8928090,18:07:05,18:07:05,28,7,,,,2191.44,0
8928090,18:08:07,18:08:07,29,8,,,,2529.47,0
8928090,18:09:16,18:09:16,30,9,,,,2833.33,0
8928090,18:10:00,18:10:00,772,10,,,,3027.37,
8928090,18:11:01,18:11:01,2359,11,,,,3441,0
8928090,18:11:33,18:11:33,2360,12,,,,3628.02,0
8928090,18:11:54,18:11:54,2361,13,,,,3762.62,0
8928090,18:12:40,18:12:40,2362,14,,,,4072.49,0
8928090,18:13:05,18:13:05,2363,15,,,,4253.49,0
8928090,18:13:24,18:13:24,2364,16,,,,4439.86,0
8928090,18:13:47,18:13:47,9501,17,,,,4607.55,0
8928090,18:14:11,18:14:11,2366,18,,,,4812.92,0
8928090,18:14:34,18:14:34,2367,19,,,,4969.18,0
8928090,18:15:03,18:15:03,2368,20,,,,5175.29,0
8928090,18:15:46,18:15:46,2369,21,,,,5436.87,0
8928090,18:16:26,18:16:26,2370,22,,,,5757.05,0
8928090,18:17:00,18:17:00,34,23,,,,6014.9,
8928090,18:17:53,18:17:53,3500,24,,,,6451.57,0
8928090,18:18:27,18:18:27,3501,25,,,,6721.87,0
8928090,18:19:01,18:19:01,2476,26,,,,6988.57,0
8928090,18:19:35,18:19:35,2477,27,,,,7271.67,0
8928090,18:20:12,18:20:12,2478,28,,,,7582.32,0
8928090,18:20:38,18:20:38,2479,29,,,,7800.28,0
8928090,18:21:43,18:21:43,2482,30,,,,8335.59,0
8928090,18:22:15,18:22:15,3502,31,,,,8568.22,0
8928090,18:22:47,18:22:47,3503,32,,,,8792.04,0
8928090,18:23:16,18:23:16,3504,33,,,,9046.88,0
8928090,18:24:00,18:24:00,6,34,,1,,9424.97,
9042020,07:50:00,07:50:00,7091,1,,,1,0,
9042020,07:52:18,07:52:18,9503,2,,,,639.9,0
9042020,07:53:25,07:53:25,23,3,,,,908.44,0
9042020,07:54:42,07:54:42,24,4,,,,1287.55,0
9042020,07:55:52,07:55:52,26,5,,,,1629.5,0
9042020,07:57:14,07:57:14,27,6,,,,2028.56,0
9042020,07:57:48,07:57:48,28,7,,,,2191.44,0
9042020,07:58:55,07:58:55,29,8,,,,2529.47,0
9042020,08:00:12,08:00:12,30,9,,,,2833.33,0
9042020,08:01:00,08:01:00,772,10,,,,3027.37,
9042020,08:02:01,08:02:01,2359,11,,,,3441,0
9042020,08:02:33,08:02:33,2360,12,,,,3628.02,0
9042020,08:02:54,08:02:54,2361,13,,,,3762.62,0
9042020,08:03:40,08:03:40,2362,14,,,,4072.49,0
9042020,08:04:05,08:04:05,2363,15,,,,4253.49,0
9042020,08:04:24,08:04:24,2364,16,,,,4439.86,0
9042020,08:04:47,08:04:47,9501,17,,,,4607.55,0
9042020,08:05:11,08:05:11,2366,18,,,,4812.92,0
9042020,08:05:34,08:05:34,2367,19,,,,4969.18,0
9042020,08:06:03,08:06:03,2368,20,,,,5175.29,0
9042020,08:06:46,08:06:46,2369,21,,,,5436.87,0
9042020,08:07:26,08:07:26,2370,22,,,,5757.05,0
9042020,08:08:00,08:08:00,34,23,,,,6014.9,
9042020,08:09:16,08:09:16,3500,24,,,,6451.57,0
9042020,08:10:05,08:10:05,3501,25,,,,6721.87,0
9042020,08:10:53,08:10:53,2476,26,,,,6988.57,0
9042020,08:11:41,08:11:41,2477,27,,,,7271.67,0
9042020,08:12:34,08:12:34,2478,28,,,,7582.32,0
9042020,08:13:12,08:13:12,2479,29,,,,7800.28,0
9042020,08:14:44,08:14:44,2482,30,,,,8335.59,0
9042020,08:15:30,08:15:30,3502,31,,,,8568.22,0
9042020,08:16:16,08:16:16,3503,32,,,,8792.04,0
9042020,08:16:58,08:16:58,3504,33,,,,9046.88,0
9042020,08:18:00,08:18:00,6,34,,1,,9424.97,
9042030,07:50:00,07:50:00,7091,1,,,1,0,
9042030,07:52:18,07:52:18,9503,2,,,,639.9,0
9042030,07:53:25,07:53:25,23,3,,,,908.44,0
9042030,07:54:42,07:54:42,24,4,,,,1287.55,0
9042030,07:55:52,07:55:52,26,5,,,,1629.5,0
9042030,07:57:14,07:57:14,27,6,,,,2028.56,0
9042030,07:57:48,07:57:48,28,7,,,,2191.44,0
9042030,07:58:55,07:58:55,29,8,,,,2529.47,0
9042030,08:00:12,08:00:12,30,9,,,,2833.33,0
9042030,08:01:00,08:01:00,772,10,,,,3027.37,
9042030,08:02:01,08:02:01,2359,11,,,,3441,0
9042030,08:02:33,08:02:33,2360,12,,,,3628.02,0
9042030,08:02:54,08:02:54,2361,13,,,,3762.62,0
9042030,08:03:40,08:03:40,2362,14,,,,4072.49,0
9042030,08:04:05,08:04:05,2363,15,,,,4253.49,0
9042030,08:04:24,08:04:24,2364,16,,,,4439.86,0
9042030,08:04:47,08:04:47,9501,17,,,,4607.55,0
9042030,08:05:11,08:05:11,2366,18,,,,4812.92,0
9042030,08:05:34,08:05:34,2367,19,,,,4969.18,0
9042030,08:06:03,08:06:03,2368,20,,,,5175.29,0
9042030,08:06:46,08:06:46,2369,21,,,,5436.87,0
9042030,08:07:26,08:07:26,2370,22,,,,5757.05,0
9042030,08:08:00,08:08:00,34,23,,,,6014.9,
9042030,08:09:16,08:09:16,3500,24,,,,6451.57,0
9042030,08:10:05,08:10:05,3501,25,,,,6721.87,0
9042030,08:10:53,08:10:53,2476,26,,,,6988.57,0
9042030,08:11:41,08:11:41,2477,27,,,,7271.67,0
9042030,08:12:34,08:12:34,2478,28,,,,7582.32,0
9042030,08:13:12,08:13:12,2479,29,,,,7800.28,0
9042030,08:14:44,08:14:44,2482,30,,,,8335.59,0
9042030,08:15:30,08:15:30,3502,31,,,,8568.22,0
9042030,08:16:16,08:16:16,3503,32,,,,8792.04,0
9042030,08:16:58,08:16:58,3504,33,,,,9046.88,0
9042030,08:18:00,08:18:00,6,34,,1,,9424.97,
9042040,07:50:00,07:50:00,7091,1,,,1,0,
9042040,07:52:18,07:52:18,9503,2,,,,639.9,0
9042040,07:53:25,07:53:25,23,3,,,,908.44,0
9042040,07:54:42,07:54:42,24,4,,,,1287.55,0
9042040,07:55:52,07:55:52,26,5,,,,1629.5,0
9042040,07:57:14,07:57:14,27,6,,,,2028.56,0
9042040,07:57:48,07:57:48,28,7,,,,2191.44,0
9042040,07:58:55,07:58:55,29,8,,,,2529.47,0
9042040,08:00:12,08:00:12,30,9,,,,2833.33,0
9042040,08:01:00,08:01:00,772,10,,,,3027.37,
9042040,08:02:01,08:02:01,2359,11,,,,3441,0
9042040,08:02:33,08:02:33,2360,12,,,,3628.02,0
9042040,08:02:54,08:02:54,2361,13,,,,3762.62,0
9042040,08:03:40,08:03:40,2362,14,,,,4072.49,0
9042040,08:04:05,08:04:05,2363,15,,,,4253.49,0
9042040,08:04:24,08:04:24,2364,16,,,,4439.86,0
9042040,08:04:47,08:04:47,9501,17,,,,4607.55,0
9042040,08:05:11,08:05:11,2366,18,,,,4812.92,0
9042040,08:05:34,08:05:34,2367,19,,,,4969.18,0
9042040,08:06:03,08:06:03,2368,20,,,,5175.29,0
9042040,08:06:46,08:06:46,2369,21,,,,5436.87,0
9042040,08:07:26,08:07:26,2370,22,,,,5757.05,0
9042040,08:08:00,08:08:00,34,23,,,,6014.9,
9042040,08:09:16,08:09:16,3500,24,,,,6451.57,0
9042040,08:10:05,08:10:05,3501,25,,,,6721.87,0
9042040,08:10:53,08:10:53,2476,26,,,,6988.57,0
9042040,08:11:41,08:11:41,2477,27,,,,7271.67,0
9042040,08:12:34,08:12:34,2478,28,,,,7582.32,0
9042040,08:13:12,08:13:12,2479,29,,,,7800.28,0
9042040,08:14:44,08:14:44,2482,30,,,,8335.59,0
9042040,08:15:30,08:15:30,3502,31,,,,8568.22,0
9042040,08:16:16,08:16:16,3503,32,,,,8792.04,0
9042040,08:16:58,08:16:58,3504,33,,,,9046.88,0
9042040,08:18:00,08:18:00,6,34,,1,,9424.97,
9042050,07:50:00,07:50:00,7091,1,,,1,0,
9042050,07:52:18,07:52:18,9503,2,,,,639.9,0
9042050,07:53:25,07:53:25,23,3,,,,908.44,0
9042050,07:54:42,07:54:42,24,4,,,,1287.55,0
9042050,07:55:52,07:55:52,26,5,,,,1629.5,0
9042050,07:57:14,07:57:14,27,6,,,,2028.56,0
9042050,07:57:48,07:57:48,28,7,,,,2191.44,0
9042050,07:58:55,07:58:55,29,8,,,,2529.47,0
9042050,08:00:12,08:00:12,30,9,,,,2833.33,0
9042050,08:01:00,08:01:00,772,10,,,,3027.37,
9042050,08:02:01,08:02:01,2359,11,,,,3441,0
9042050,08:02:33,08:02:33,2360,12,,,,3628.02,0
9042050,08:02:54,08:02:54,2361,13,,,,3762.62,0
9042050,08:03:40,08:03:40,2362,14,,,,4072.49,0
9042050,08:04:05,08:04:05,2363,15,,,,4253.49,0
9042050,08:04:24,08:04:24,2364,16,,,,4439.86,0
9042050,08:04:47,08:04:47,9501,17,,,,4607.55,0
9042050,08:05:11,08:05:11,2366,18,,,,4812.92,0
9042050,08:05:34,08:05:34,2367,19,,,,4969.18,0
9042050,08:06:03,08:06:03,2368,20,,,,5175.29,0
9042050,08:06:46,08:06:46,2369,21,,,,5436.87,0
9042050,08:07:26,08:07:26,2370,22,,,,5757.05,0
9042050,08:08:00,08:08:00,34,23,,,,6014.9,
9042050,08:09:16,08:09:16,3500,24,,,,6451.57,0
9042050,08:10:05,08:10:05,3501,25,,,,6721.87,0
9042050,08:10:53,08:10:53,2476,26,,,,6988.57,0
9042050,08:11:41,08:11:41,2477,27,,,,7271.67,0
9042050,08:12:34,08:12:34,2478,28,,,,7582.32,0
9042050,08:13:12,08:13:12,2479,29,,,,7800.28,0
9042050,08:14:44,08:14:44,2482,30,,,,8335.59,0
9042050,08:15:30,08:15:30,3502,31,,,,8568.22,0
9042050,08:16:16,08:16:16,3503,32,,,,8792.04,0
9042050,08:16:58,08:16:58,3504,33,,,,9046.88,0
9042050,08:18:00,08:18:00,6,34,,1,,9424.97,
9042060,07:50:00,07:50:00,7091,1,,,1,0,
9042060,07:52:18,07:52:18,9503,2,,,,639.9,0
9042060,07:53:25,07:53:25,23,3,,,,908.44,0
9042060,07:54:42,07:54:42,24,4,,,,1287.55,0
9042060,07:55:52,07:55:52,26,5,,,,1629.5,0
9042060,07:57:14,07:57:14,27,6,,,,2028.56,0
9042060,07:57:48,07:57:48,28,7,,,,2191.44,0
9042060,07:58:55,07:58:55,29,8,,,,2529.47,0
9042060,08:00:12,08:00:12,30,9,,,,2833.33,0
9042060,08:01:00,08:01:00,772,10,,,,3027.37,
9042060,08:02:01,08:02:01,2359,11,,,,3441,0
9042060,08:02:33,08:02:33,2360,12,,,,3628.02,0
9042060,08:02:54,08:02:54,2361,13,,,,3762.62,0
9042060,08:03:40,08:03:40,2362,14,,,,4072.49,0
9042060,08:04:05,08:04:05,2363,15,,,,4253.49,0
9042060,08:04:24,08:04:24,2364,16,,,,4439.86,0
9042060,08:04:47,08:04:47,9501,17,,,,4607.55,0
9042060,08:05:11,08:05:11,2366,18,,,,4812.92,0
9042060,08:05:34,08:05:34,2367,19,,,,4969.18,0
9042060,08:06:03,08:06:03,2368,20,,,,5175.29,0
9042060,08:06:46,08:06:46,2369,21,,,,5436.87,0
9042060,08:07:26,08:07:26,2370,22,,,,5757.05,0
9042060,08:08:00,08:08:00,34,23,,,,6014.9,
9042060,08:09:16,08:09:16,3500,24,,,,6451.57,0
9042060,08:10:05,08:10:05,3501,25,,,,6721.87,0
9042060,08:10:53,08:10:53,2476,26,,,,6988.57,0
9042060,08:11:41,08:11:41,2477,27,,,,7271.67,0
9042060,08:12:34,08:12:34,2478,28,,,,7582.32,0
9042060,08:13:12,08:13:12,2479,29,,,,7800.28,0
9042060,08:14:44,08:14:44,2482,30,,,,8335.59,0
9042060,08:15:30,08:15:30,3502,31,,,,8568.22,0
9042060,08:16:16,08:16:16,3503,32,,,,8792.04,0
9042060,08:16:58,08:16:58,3504,33,,,,9046.88,0
9042060,08:18:00,08:18:00,6,34,,1,,9424.97,
9850080,20:00:00,20:00:00,7091,1,,,1,0,
9850080,20:02:05,20:02:05,9503,2,,,,639.9,0
9850080,20:03:07,20:03:07,23,3,,,,908.44,0
9850080,20:04:16,20:04:16,24,4,,,,1287.55,0
9850080,20:05:20,20:05:20,26,5,,,,1629.5,0
9850080,20:06:34,20:06:34,27,6,,,,2028.56,0
9850080,20:07:05,20:07:05,28,7,,,,2191.44,0
9850080,20:08:07,20:08:07,29,8,,,,2529.47,0
9850080,20:09:16,20:09:16,30,9,,,,2833.33,0
9850080,20:10:00,20:10:00,772,10,,,,3027.37,
9850080,20:11:01,20:11:01,2359,11,,,,3441,0
9850080,20:11:33,20:11:33,2360,12,,,,3628.02,0
9850080,20:11:54,20:11:54,2361,13,,,,3762.62,0
9850080,20:12:40,20:12:40,2362,14,,,,4072.49,0
9850080,20:13:05,20:13:05,2363,15,,,,4253.49,0
9850080,20:13:24,20:13:24,2364,16,,,,4439.86,0
9850080,20:13:47,20:13:47,9501,17,,,,4607.55,0
9850080,20:14:11,20:14:11,2366,18,,,,4812.92,0
9850080,20:14:34,20:14:34,2367,19,,,,4969.18,0
9850080,20:15:03,20:15:03,2368,20,,,,5175.29,0
9850080,20:15:46,20:15:46,2369,21,,,,5436.87,0
9850080,20:16:26,20:16:26,2370,22,,,,5757.05,0
9850080,20:17:00,20:17:00,34,23,,,,6014.9,
9850080,20:17:53,20:17:53,3500,24,,,,6451.57,0
9850080,20:18:27,20:18:27,3501,25,,,,6721.87,0
9850080,20:19:01,20:19:01,2476,26,,,,6988.57,0
9850080,20:19:35,20:19:35,2477,27,,,,7271.67,0
9850080,20:20:12,20:20:12,2478,28,,,,7582.32,0
9850080,20:20:38,20:20:38,2479,29,,,,7800.28,0
9850080,20:21:43,20:21:43,2482,30,,,,8335.59,0
9850080,20:22:15,20:22:15,3502,31,,,,8568.22,0
9850080,20:22:47,20:22:47,3503,32,,,,8792.04,0
9850080,20:23:16,20:23:16,3504,33,,,,9046.88,0
9850080,20:24:00,20:24:00,6,34,,1,,9424.97,
9850100,20:00:00,20:00:00,7091,1,,,1,0,
9850100,20:02:05,20:02:05,9503,2,,,,639.9,0
9850100,20:03:07,20:03:07,23,3,,,,908.44,0
9850100,20:04:16,20:04:16,24,4,,,,1287.55,0
9850100,20:05:20,20:05:20,26,5,,,,1629.5,0
9850100,20:06:34,20:06:34,27,6,,,,2028.56,0
9850100,20:07:05,20:07:05,28,7,,,,2191.44,0
9850100,20:08:07,20:08:07,29,8,,,,2529.47,0
9850100,20:09:16,20:09:16,30,9,,,,2833.33,0
9850100,20:10:00,20:10:00,772,10,,,,3027.37,
9850100,20:11:01,20:11:01,2359,11,,,,3441,0
9850100,20:11:33,20:11:33,2360,12,,,,3628.02,0
9850100,20:11:54,20:11:54,2361,13,,,,3762.62,0
9850100,20:12:40,20:12:40,2362,14,,,,4072.49,0
9850100,20:13:05,20:13:05,2363,15,,,,4253.49,0
9850100,20:13:24,20:13:24,2364,16,,,,4439.86,0
9850100,20:13:47,20:13:47,9501,17,,,,4607.55,0
9850100,20:14:11,20:14:11,2366,18,,,,4812.92,0
9850100,20:14:34,20:14:34,2367,19,,,,4969.18,0
9850100,20:15:03,20:15:03,2368,20,,,,5175.29,0
9850100,20:15:46,20:15:46,2369,21,,,,5436.87,0
9850100,20:16:26,20:16:26,2370,22,,,,5757.05,0
9850100,20:17:00,20:17:00,34,23,,,,6014.9,
9850100,20:17:53,20:17:53,3500,24,,,,6451.57,0
9850100,20:18:27,20:18:27,3501,25,,,,6721.87,0
9850100,20:19:01,20:19:01,2476,26,,,,6988.57,0
9850100,20:19:35,20:19:35,2477,27,,,,7271.67,0
9850100,20:20:12,20:20:12,2478,28,,,,7582.32,0
9850100,20:20:38,20:20:38,2479,29,,,,7800.28,0
9850100,20:21:43,20:21:43,2482,30,,,,8335.59,0
9850100,20:22:15,20:22:15,3502,31,,,,8568.22,0
9850100,20:22:47,20:22:47,3503,32,,,,8792.04,0
9850100,20:23:16,20:23:16,3504,33,,,,9046.88,0
9850100,20:24:00,20:24:00,6,34,,1,,9424.97,
9850110,20:00:00,20:00:00,7091,1,,,1,0,
9850110,20:02:05,20:02:05,9503,2,,,,639.9,0
9850110,20:03:07,20:03:07,23,3,,,,908.44,0
9850110,20:04:16,20:04:16,24,4,,,,1287.55,0
9850110,20:05:20,20:05:20,26,5,,,,1629.5,0
9850110,20:06:34,20:06:34,27,6,,,,2028.56,0
9850110,20:07:05,20:07:05,28,7,,,,2191.44,0
9850110,20:08:07,20:08:07,29,8,,,,2529.47,0
9850110,20:09:16,20:09:16,30,9,,,,2833.33,0
9850110,20:10:00,20:10:00,772,10,,,,3027.37,
9850110,20:11:01,20:11:01,2359,11,,,,3441,0
9850110,20:11:33,20:11:33,2360,12,,,,3628.02,0
9850110,20:11:54,20:11:54,2361,13,,,,3762.62,0
9850110,20:12:40,20:12:40,2362,14,,,,4072.49,0
9850110,20:13:05,20:13:05,2363,15,,,,4253.49,0
9850110,20:13:24,20:13:24,2364,16,,,,4439.86,0
9850110,20:13:47,20:13:47,9501,17,,,,4607.55,0
9850110,20:14:11,20:14:11,2366,18,,,,4812.92,0
9850110,20:14:34,20:14:34,2367,19,,,,4969.18,0
9850110,20:15:03,20:15:03,2368,20,,,,5175.29,0
9850110,20:15:46,20:15:46,2369,21,,,,5436.87,0
9850110,20:16:26,20:16:26,2370,22,,,,5757.05,0
9850110,20:17:00,20:17:00,34,23,,,,6014.9,
9850110,20:17:53,20:17:53,3500,24,,,,6451.57,0
9850110,20:18:27,20:18:27,3501,25,,,,6721.87,0
9850110,20:19:01,20:19:01,2476,26,,,,6988.57,0
9850110,20:19:35,20:19:35,2477,27,,,,7271.67,0
9850110,20:20:12,20:20:12,2478,28,,,,7582.32,0
9850110,20:20:38,20:20:38,2479,29,,,,7800.28,0
9850110,20:21:43,20:21:43,2482,30,,,,8335.59,0
9850110,20:22:15,20:22:15,3502,31,,,,8568.22,0
9850110,20:22:47,20:22:47,3503,32,,,,8792.04,0
9850110,20:23:16,20:23:16,3504,33,,,,9046.88,0
9850110,20:24:00,20:24:00,6,34,,1,,9424.97,
9961090,19:00:00,19:00:00,7091,1,,,1,0,
9961090,19:02:05,19:02:05,9503,2,,,,639.9,0
9961090,19:03:07,19:03:07,23,3,,,,908.44,0
9961090,19:04:16,19:04:16,24,4,,,,1287.55,0
9961090,19:05:20,19:05:20,26,5,,,,1629.5,0
9961090,19:06:34,19:06:34,27,6,,,,2028.56,0
9961090,19:07:05,19:07:05,28,7,,,,2191.44,0
9961090,19:08:07,19:08:07,29,8,,,,2529.47,0
9961090,19:09:16,19:09:16,30,9,,,,2833.33,0
9961090,19:10:00,19:10:00,772,10,,,,3027.37,
9961090,19:11:01,19:11:01,2359,11,,,,3441,0
9961090,19:11:33,19:11:33,2360,12,,,,3628.02,0
9961090,19:11:54,19:11:54,2361,13,,,,3762.62,0
9961090,19:12:40,19:12:40,2362,14,,,,4072.49,0
9961090,19:13:05,19:13:05,2363,15,,,,4253.49,0
9961090,19:13:24,19:13:24,2364,16,,,,4439.86,0
9961090,19:13:47,19:13:47,9501,17,,,,4607.55,0
9961090,19:14:11,19:14:11,2366,18,,,,4812.92,0
9961090,19:14:34,19:14:34,2367,19,,,,4969.18,0
9961090,19:15:03,19:15:03,2368,20,,,,5175.29,0
9961090,19:15:46,19:15:46,2369,21,,,,5436.87,0
9961090,19:16:26,19:16:26,2370,22,,,,5757.05,0
9961090,19:17:00,19:17:00,34,23,,,,6014.9,
9961090,19:17:53,19:17:53,3500,24,,,,6451.57,0
9961090,19:18:27,19:18:27,3501,25,,,,6721.87,0
9961090,19:19:01,19:19:01,2476,26,,,,6988.57,0
9961090,19:19:35,19:19:35,2477,27,,,,7271.67,0
9961090,19:20:12,19:20:12,2478,28,,,,7582.32,0
9961090,19:20:38,19:20:38,2479,29,,,,7800.28,0
9961090,19:21:43,19:21:43,2482,30,,,,8335.59,0
9961090,19:22:15,19:22:15,3502,31,,,,8568.22,0
9961090,19:22:47,19:22:47,3503,32,,,,8792.04,0
9961090,19:23:16,19:23:16,3504,33,,,,9046.88,0
9961090,19:24:00,19:24:00,6,34,,1,,9424.97,
10646020,19:50:00,19:50:00,7091,1,,,1,0,
10646020,19:51:53,19:51:53,9503,2,,,,639.9,0
10646020,19:52:48,19:52:48,23,3,,,,908.44,0
10646020,19:53:50,19:53:50,24,4,,,,1287.55,0
10646020,19:54:48,19:54:48,26,5,,,,1629.5,0
10646020,19:55:55,19:55:55,27,6,,,,2028.56,0
10646020,19:56:23,19:56:23,28,7,,,,2191.44,0
10646020,19:57:18,19:57:18,29,8,,,,2529.47,0
10646020,19:58:20,19:58:20,30,9,,,,2833.33,0
10646020,19:59:00,19:59:00,772,10,,,,3027.37,
10646020,20:00:01,20:00:01,2359,11,,,,3441,0
10646020,20:00:33,20:00:33,2360,12,,,,3628.02,0
10646020,20:00:54,20:00:54,2361,13,,,,3762.62,0
10646020,20:01:40,20:01:40,2362,14,,,,4072.49,0
10646020,20:02:05,20:02:05,2363,15,,,,4253.49,0
10646020,20:02:24,20:02:24,2364,16,,,,4439.86,0
10646020,20:02:47,20:02:47,9501,17,,,,4607.55,0
10646020,20:03:11,20:03:11,2366,18,,,,4812.92,0
10646020,20:03:34,20:03:34,2367,19,,,,4969.18,0
10646020,20:04:03,20:04:03,2368,20,,,,5175.29,0
10646020,20:04:46,20:04:46,2369,21,,,,5436.87,0
10646020,20:05:26,20:05:26,2370,22,,,,5757.05,0
10646020,20:06:00,20:06:00,34,23,,,,6014.9,
10646020,20:06:38,20:06:38,3500,24,,,,6451.57,0
10646020,20:07:02,20:07:02,3501,25,,,,6721.87,0
10646020,20:07:26,20:07:26,2476,26,,,,6988.57,0
10646020,20:07:50,20:07:50,2477,27,,,,7271.67,0
10646020,20:08:17,20:08:17,2478,28,,,,7582.32,0
10646020,20:08:36,20:08:36,2479,29,,,,7800.28,0
10646020,20:09:22,20:09:22,2482,30,,,,8335.59,0
10646020,20:09:45,20:09:45,3502,31,,,,8568.22,0
10646020,20:10:08,20:10:08,3503,32,,,,8792.04,0
10646020,20:10:29,20:10:29,3504,33,,,,9046.88,0
10646020,20:11:00,20:11:00,6,34,,1,,9424.97,
10646030,19:50:00,19:50:00,7091,1,,,1,0,
10646030,19:51:53,19:51:53,9503,2,,,,639.9,0
10646030,19:52:48,19:52:48,23,3,,,,908.44,0
10646030,19:53:50,19:53:50,24,4,,,,1287.55,0
10646030,19:54:48,19:54:48,26,5,,,,1629.5,0
10646030,19:55:55,19:55:55,27,6,,,,2028.56,0
10646030,19:56:23,19:56:23,28,7,,,,2191.44,0
10646030,19:57:18,19:57:18,29,8,,,,2529.47,0
10646030,19:58:20,19:58:20,30,9,,,,2833.33,0
10646030,19:59:00,19:59:00,772,10,,,,3027.37,
10646030,20:00:01,20:00:01,2359,11,,,,3441,0
10646030,20:00:33,20:00:33,2360,12,,,,3628.02,0
10646030,20:00:54,20:00:54,2361,13,,,,3762.62,0
10646030,20:01:40,20:01:40,2362,14,,,,4072.49,0
10646030,20:02:05,20:02:05,2363,15,,,,4253.49,0
10646030,20:02:24,20:02:24,2364,16,,,,4439.86,0
10646030,20:02:47,20:02:47,9501,17,,,,4607.55,0
10646030,20:03:11,20:03:11,2366,18,,,,4812.92,0
10646030,20:03:34,20:03:34,2367,19,,,,4969.18,0
10646030,20:04:03,20:04:03,2368,20,,,,5175.29,0
10646030,20:04:46,20:04:46,2369,21,,,,5436.87,0
10646030,20:05:26,20:05:26,2370,22,,,,5757.05,0
10646030,20:06:00,20:06:00,34,23,,,,6014.9,
10646030,20:06:38,20:06:38,3500,24,,,,6451.57,0
10646030,20:07:02,20:07:02,3501,25,,,,6721.87,0
10646030,20:07:26,20:07:26,2476,26,,,,6988.57,0
10646030,20:07:50,20:07:50,2477,27,,,,7271.67,0
10646030,20:08:17,20:08:17,2478,28,,,,7582.32,0
10646030,20:08:36,20:08:36,2479,29,,,,7800.28,0
10646030,20:09:22,20:09:22,2482,30,,,,8335.59,0
10646030,20:09:45,20:09:45,3502,31,,,,8568.22,0
10646030,20:10:08,20:10:08,3503,32,,,,8792.04,0
10646030,20:10:29,20:10:29,3504,33,,,,9046.88,0
10646030,20:11:00,20:11:00,6,34,,1,,9424.97,
10646040,19:50:00,19:50:00,7091,1,,,1,0,
10646040,19:51:53,19:51:53,9503,2,,,,639.9,0
10646040,19:52:48,19:52:48,23,3,,,,908.44,0
10646040,19:53:50,19:53:50,24,4,,,,1287.55,0
10646040,19:54:48,19:54:48,26,5,,,,1629.5,0
10646040,19:55:55,19:55:55,27,6,,,,2028.56,0
10646040,19:56:23,19:56:23,28,7,,,,2191.44,0
10646040,19:57:18,19:57:18,29,8,,,,2529.47,0
10646040,19:58:20,19:58:20,30,9,,,,2833.33,0
10646040,19:59:00,19:59:00,772,10,,,,3027.37,
10646040,20:00:01,20:00:01,2359,11,,,,3441,0
10646040,20:00:33,20:00:33,2360,12,,,,3628.02,0
10646040,20:00:54,20:00:54,2361,13,,,,3762.62,0
10646040,20:01:40,20:01:40,2362,14,,,,4072.49,0
10646040,20:02:05,20:02:05,2363,15,,,,4253.49,0
10646040,20:02:24,20:02:24,2364,16,,,,4439.86,0
10646040,20:02:47,20:02:47,9501,17,,,,4607.55,0
10646040,20:03:11,20:03:11,2366,18,,,,4812.92,0
10646040,20:03:34,20:03:34,2367,19,,,,4969.18,0
10646040,20:04:03,20:04:03,2368,20,,,,5175.29,0
10646040,20:04:46,20:04:46,2369,21,,,,5436.87,0
10646040,20:05:26,20:05:26,2370,22,,,,5757.05,0
10646040,20:06:00,20:06:00,34,23,,,,6014.9,
10646040,20:06:38,20:06:38,3500,24,,,,6451.57,0
10646040,20:07:02,20:07:02,3501,25,,,,6721.87,0
10646040,20:07:26,20:07:26,2476,26,,,,6988.57,0
10646040,20:07:50,20:07:50,2477,27,,,,7271.67,0
10646040,20:08:17,20:08:17,2478,28,,,,7582.32,0
10646040,20:08:36,20:08:36,2479,29,,,,7800.28,0
10646040,20:09:22,20:09:22,2482,30,,,,8335.59,0
10646040,20:09:45,20:09:45,3502,31,,,,8568.22,0
10646040,20:10:08,20:10:08,3503,32,,,,8792.04,0
10646040,20:10:29,20:10:29,3504,33,,,,9046.88,0
10646040,20:11:00,20:11:00,6,34,,1,,9424.97,
10646050,19:50:00,19:50:00,7091,1,,,1,0,
10646050,19:51:53,19:51:53,9503,2,,,,639.9,0
10646050,19:52:48,19:52:48,23,3,,,,908.44,0
10646050,19:53:50,19:53:50,24,4,,,,1287.55,0
10646050,19:54:48,19:54:48,26,5,,,,1629.5,0
10646050,19:55:55,19:55:55,27,6,,,,2028.56,0
10646050,19:56:23,19:56:23,28,7,,,,2191.44,0
10646050,19:57:18,19:57:18,29,8,,,,2529.47,0
10646050,19:58:20,19:58:20,30,9,,,,2833.33,0
10646050,19:59:00,19:59:00,772,10,,,,3027.37,
10646050,20:00:01,20:00:01,2359,11,,,,3441,0
10646050,20:00:33,20:00:33,2360,12,,,,3628.02,0
10646050,20:00:54,20:00:54,2361,13,,,,3762.62,0
10646050,20:01:40,20:01:40,2362,14,,,,4072.49,0
10646050,20:02:05,20:02:05,2363,15,,,,4253.49,0
10646050,20:02:24,20:02:24,2364,16,,,,4439.86,0
10646050,20:02:47,20:02:47,9501,17,,,,4607.55,0
10646050,20:03:11,20:03:11,2366,18,,,,4812.92,0
10646050,20:03:34,20:03:34,2367,19,,,,4969.18,0
10646050,20:04:03,20:04:03,2368,20,,,,5175.29,0
10646050,20:04:46,20:04:46,2369,21,,,,5436.87,0
10646050,20:05:26,20:05:26,2370,22,,,,5757.05,0
10646050,20:06:00,20:06:00,34,23,,,,6014.9,
10646050,20:06:38,20:06:38,3500,24,,,,6451.57,0
10646050,20:07:02,20:07:02,3501,25,,,,6721.87,0
10646050,20:07:26,20:07:26,2476,26,,,,6988.57,0
10646050,20:07:50,20:07:50,2477,27,,,,7271.67,0
10646050,20:08:17,20:08:17,2478,28,,,,7582.32,0
10646050,20:08:36,20:08:36,2479,29,,,,7800.28,0
10646050,20:09:22,20:09:22,2482,30,,,,8335.59,0
10646050,20:09:45,20:09:45,3502,31,,,,8568.22,0
10646050,20:10:08,20:10:08,3503,32,,,,8792.04,0
10646050,20:10:29,20:10:29,3504,33,,,,9046.88,0
10646050,20:11:00,20:11:00,6,34,,1,,9424.97,
10646060,19:50:00,19:50:00,7091,1,,,1,0,
10646060,19:51:53,19:51:53,9503,2,,,,639.9,0
10646060,19:52:48,19:52:48,23,3,,,,908.44,0
10646060,19:53:50,19:53:50,24,4,,,,1287.55,0
10646060,19:54:48,19:54:48,26,5,,,,1629.5,0
10646060,19:55:55,19:55:55,27,6,,,,2028.56,0
10646060,19:56:23,19:56:23,28,7,,,,2191.44,0
10646060,19:57:18,19:57:18,29,8,,,,2529.47,0
10646060,19:58:20,19:58:20,30,9,,,,2833.33,0
10646060,19:59:00,19:59:00,772,10,,,,3027.37,
10646060,20:00:01,20:00:01,2359,11,,,,3441,0
10646060,20:00:33,20:00:33,2360,12,,,,3628.02,0
10646060,20:00:54,20:00:54,2361,13,,,,3762.62,0
10646060,20:01:40,20:01:40,2362,14,,,,4072.49,0
10646060,20:02:05,20:02:05,2363,15,,,,4253.49,0
10646060,20:02:24,20:02:24,2364,16,,,,4439.86,0
10646060,20:02:47,20:02:47,9501,17,,,,4607.55,0
10646060,20:03:11,20:03:11,2366,18,,,,4812.92,0
10646060,20:03:34,20:03:34,2367,19,,,,4969.18,0
10646060,20:04:03,20:04:03,2368,20,,,,5175.29,0
10646060,20:04:46,20:04:46,2369,21,,,,5436.87,0
10646060,20:05:26,20:05:26,2370,22,,,,5757.05,0
10646060,20:06:00,20:06:00,34,23,,,,6014.9,
10646060,20:06:38,20:06:38,3500,24,,,,6451.57,0
10646060,20:07:02,20:07:02,3501,25,,,,6721.87,0
10646060,20:07:26,20:07:26,2476,26,,,,6988.57,0
10646060,20:07:50,20:07:50,2477,27,,,,7271.67,0
10646060,20:08:17,20:08:17,2478,28,,,,7582.32,0
10646060,20:08:36,20:08:36,2479,29,,,,7800.28,0
10646060,20:09:22,20:09:22,2482,30,,,,8335.59,0
10646060,20:09:45,20:09:45,3502,31,,,,8568.22,0
10646060,20:10:08,20:10:08,3503,32,,,,8792.04,0
10646060,20:10:29,20:10:29,3504,33,,,,9046.88,0
10646060,20:11:00,20:11:00,6,34,,1,,9424.97,
11192020,08:50:00,08:50:00,7091,1,,,1,0,
11192020,08:51:53,08:51:53,9503,2,,,,639.9,0
11192020,08:52:48,08:52:48,23,3,,,,908.44,0
11192020,08:53:50,08:53:50,24,4,,,,1287.55,0
11192020,08:54:48,08:54:48,26,5,,,,1629.5,0
11192020,08:55:55,08:55:55,27,6,,,,2028.56,0
11192020,08:56:23,08:56:23,28,7,,,,2191.44,0
11192020,08:57:18,08:57:18,29,8,,,,2529.47,0
11192020,08:58:20,08:58:20,30,9,,,,2833.33,0
11192020,08:59:00,08:59:00,772,10,,,,3027.37,
11192020,09:00:01,09:00:01,2359,11,,,,3441,0
11192020,09:00:33,09:00:33,2360,12,,,,3628.02,0
11192020,09:00:54,09:00:54,2361,13,,,,3762.62,0
11192020,09:01:40,09:01:40,2362,14,,,,4072.49,0
11192020,09:02:05,09:02:05,2363,15,,,,4253.49,0
11192020,09:02:24,09:02:24,2364,16,,,,4439.86,0
11192020,09:02:47,09:02:47,9501,17,,,,4607.55,0
11192020,09:03:11,09:03:11,2366,18,,,,4812.92,0
11192020,09:03:34,09:03:34,2367,19,,,,4969.18,0
11192020,09:04:03,09:04:03,2368,20,,,,5175.29,0
11192020,09:04:46,09:04:46,2369,21,,,,5436.87,0
11192020,09:05:26,09:05:26,2370,22,,,,5757.05,0
11192020,09:06:00,09:06:00,34,23,,,,6014.9,
11192020,09:06:53,09:06:53,3500,24,,,,6451.57,0
11192020,09:07:27,09:07:27,3501,25,,,,6721.87,0
11192020,09:08:01,09:08:01,2476,26,,,,6988.57,0
11192020,09:08:35,09:08:35,2477,27,,,,7271.67,0
11192020,09:09:12,09:09:12,2478,28,,,,7582.32,0
11192020,09:09:38,09:09:38,2479,29,,,,7800.28,0
11192020,09:10:43,09:10:43,2482,30,,,,8335.59,0
11192020,09:11:15,09:11:15,3502,31,,,,8568.22,0
11192020,09:11:47,09:11:47,3503,32,,,,8792.04,0
11192020,09:12:16,09:12:16,3504,33,,,,9046.88,0
11192020,09:13:00,09:13:00,6,34,,1,,9424.97,
11192030,08:50:00,08:50:00,7091,1,,,1,0,
11192030,08:51:53,08:51:53,9503,2,,,,639.9,0
11192030,08:52:48,08:52:48,23,3,,,,908.44,0
11192030,08:53:50,08:53:50,24,4,,,,1287.55,0
11192030,08:54:48,08:54:48,26,5,,,,1629.5,0
11192030,08:55:55,08:55:55,27,6,,,,2028.56,0
11192030,08:56:23,08:56:23,28,7,,,,2191.44,0
11192030,08:57:18,08:57:18,29,8,,,,2529.47,0
11192030,08:58:20,08:58:20,30,9,,,,2833.33,0
11192030,08:59:00,08:59:00,772,10,,,,3027.37,
11192030,09:00:01,09:00:01,2359,11,,,,3441,0
11192030,09:00:33,09:00:33,2360,12,,,,3628.02,0
11192030,09:00:54,09:00:54,2361,13,,,,3762.62,0
11192030,09:01:40,09:01:40,2362,14,,,,4072.49,0
11192030,09:02:05,09:02:05,2363,15,,,,4253.49,0
11192030,09:02:24,09:02:24,2364,16,,,,4439.86,0
11192030,09:02:47,09:02:47,9501,17,,,,4607.55,0
11192030,09:03:11,09:03:11,2366,18,,,,4812.92,0
11192030,09:03:34,09:03:34,2367,19,,,,4969.18,0
11192030,09:04:03,09:04:03,2368,20,,,,5175.29,0
11192030,09:04:46,09:04:46,2369,21,,,,5436.87,0
11192030,09:05:26,09:05:26,2370,22,,,,5757.05,0
11192030,09:06:00,09:06:00,34,23,,,,6014.9,
11192030,09:06:53,09:06:53,3500,24,,,,6451.57,0
11192030,09:07:27,09:07:27,3501,25,,,,6721.87,0
11192030,09:08:01,09:08:01,2476,26,,,,6988.57,0
11192030,09:08:35,09:08:35,2477,27,,,,7271.67,0
11192030,09:09:12,09:09:12,2478,28,,,,7582.32,0
11192030,09:09:38,09:09:38,2479,29,,,,7800.28,0
11192030,09:10:43,09:10:43,2482,30,,,,8335.59,0
11192030,09:11:15,09:11:15,3502,31,,,,8568.22,0
11192030,09:11:47,09:11:47,3503,32,,,,8792.04,0
11192030,09:12:16,09:12:16,3504,33,,,,9046.88,0
11192030,09:13:00,09:13:00,6,34,,1,,9424.97,
11192040,08:50:00,08:50:00,7091,1,,,1,0,
11192040,08:51:53,08:51:53,9503,2,,,,639.9,0
11192040,08:52:48,08:52:48,23,3,,,,908.44,0
11192040,08:53:50,08:53:50,24,4,,,,1287.55,0
11192040,08:54:48,08:54:48,26,5,,,,1629.5,0
11192040,08:55:55,08:55:55,27,6,,,,2028.56,0
11192040,08:56:23,08:56:23,28,7,,,,2191.44,0
11192040,08:57:18,08:57:18,29,8,,,,2529.47,0
11192040,08:58:20,08:58:20,30,9,,,,2833.33,0
11192040,08:59:00,08:59:00,772,10,,,,3027.37,
11192040,09:00:01,09:00:01,2359,11,,,,3441,0
11192040,09:00:33,09:00:33,2360,12,,,,3628.02,0
11192040,09:00:54,09:00:54,2361,13,,,,3762.62,0
11192040,09:01:40,09:01:40,2362,14,,,,4072.49,0
11192040,09:02:05,09:02:05,2363,15,,,,4253.49,0
11192040,09:02:24,09:02:24,2364,16,,,,4439.86,0
11192040,09:02:47,09:02:47,9501,17,,,,4607.55,0
11192040,09:03:11,09:03:11,2366,18,,,,4812.92,0
11192040,09:03:34,09:03:34,2367,19,,,,4969.18,0
11192040,09:04:03,09:04:03,2368,20,,,,5175.29,0
11192040,09:04:46,09:04:46,2369,21,,,,5436.87,0
11192040,09:05:26,09:05:26,2370,22,,,,5757.05,0
11192040,09:06:00,09:06:00,34,23,,,,6014.9,
11192040,09:06:53,09:06:53,3500,24,,,,6451.57,0
11192040,09:07:27,09:07:27,3501,25,,,,6721.87,0
11192040,09:08:01,09:08:01,2476,26,,,,6988.57,0
11192040,09:08:35,09:08:35,2477,27,,,,7271.67,0
11192040,09:09:12,09:09:12,2478,28,,,,7582.32,0
11192040,09:09:38,09:09:38,2479,29,,,,7800.28,0
11192040,09:10:43,09:10:43,2482,30,,,,8335.59,0
11192040,09:11:15,09:11:15,3502,31,,,,8568.22,0
11192040,09:11:47,09:11:47,3503,32,,,,8792.04,0
11192040,09:12:16,09:12:16,3504,33,,,,9046.88,0
11192040,09:13:00,09:13:00,6,34,,1,,9424.97,
11192050,08:50:00,08:50:00,7091,1,,,1,0,
11192050,08:51:53,08:51:53,9503,2,,,,639.9,0
11192050,08:52:48,08:52:48,23,3,,,,908.44,0
11192050,08:53:50,08:53:50,24,4,,,,1287.55,0
11192050,08:54:48,08:54:48,26,5,,,,1629.5,0
11192050,08:55:55,08:55:55,27,6,,,,2028.56,0
11192050,08:56:23,08:56:23,28,7,,,,2191.44,0
11192050,08:57:18,08:57:18,29,8,,,,2529.47,0
11192050,08:58:20,08:58:20,30,9,,,,2833.33,0
11192050,08:59:00,08:59:00,772,10,,,,3027.37,
11192050,09:00:01,09:00:01,2359,11,,,,3441,0
11192050,09:00:33,09:00:33,2360,12,,,,3628.02,0
11192050,09:00:54,09:00:54,2361,13,,,,3762.62,0
11192050,09:01:40,09:01:40,2362,14,,,,4072.49,0
11192050,09:02:05,09:02:05,2363,15,,,,4253.49,0
11192050,09:02:24,09:02:24,2364,16,,,,4439.86,0
11192050,09:02:47,09:02:47,9501,17,,,,4607.55,0
11192050,09:03:11,09:03:11,2366,18,,,,4812.92,0
11192050,09:03:34,09:03:34,2367,19,,,,4969.18,0
11192050,09:04:03,09:04:03,2368,20,,,,5175.29,0
11192050,09:04:46,09:04:46,2369,21,,,,5436.87,0
11192050,09:05:26,09:05:26,2370,22,,,,5757.05,0
11192050,09:06:00,09:06:00,34,23,,,,6014.9,
11192050,09:06:53,09:06:53,3500,24,,,,6451.57,0
11192050,09:07:27,09:07:27,3501,25,,,,6721.87,0
11192050,09:08:01,09:08:01,2476,26,,,,6988.57,0
11192050,09:08:35,09:08:35,2477,27,,,,7271.67,0
11192050,09:09:12,09:09:12,2478,28,,,,7582.32,0
11192050,09:09:38,09:09:38,2479,29,,,,7800.28,0
11192050,09:10:43,09:10:43,2482,30,,,,8335.59,0
11192050,09:11:15,09:11:15,3502,31,,,,8568.22,0
11192050,09:11:47,09:11:47,3503,32,,,,8792.04,0
11192050,09:12:16,09:12:16,3504,33,,,,9046.88,0
11192050,09:13:00,09:13:00,6,34,,1,,9424.97,
11192060,08:50:00,08:50:00,7091,1,,,1,0,
11192060,08:51:53,08:51:53,9503,2,,,,639.9,0
11192060,08:52:48,08:52:48,23,3,,,,908.44,0
11192060,08:53:50,08:53:50,24,4,,,,1287.55,0
11192060,08:54:48,08:54:48,26,5,,,,1629.5,0
11192060,08:55:55,08:55:55,27,6,,,,2028.56,0
11192060,08:56:23,08:56:23,28,7,,,,2191.44,0
11192060,08:57:18,08:57:18,29,8,,,,2529.47,0
11192060,08:58:20,08:58:20,30,9,,,,2833.33,0
11192060,08:59:00,08:59:00,772,10,,,,3027.37,
11192060,09:00:01,09:00:01,2359,11,,,,3441,0
11192060,09:00:33,09:00:33,2360,12,,,,3628.02,0
11192060,09:00:54,09:00:54,2361,13,,,,3762.62,0
11192060,09:01:40,09:01:40,2362,14,,,,4072.49,0
11192060,09:02:05,09:02:05,2363,15,,,,4253.49,0
11192060,09:02:24,09:02:24,2364,16,,,,4439.86,0
11192060,09:02:47,09:02:47,9501,17,,,,4607.55,0
11192060,09:03:11,09:03:11,2366,18,,,,4812.92,0
11192060,09:03:34,09:03:34,2367,19,,,,4969.18,0
11192060,09:04:03,09:04:03,2368,20,,,,5175.29,0
11192060,09:04:46,09:04:46,2369,21,,,,5436.87,0
11192060,09:05:26,09:05:26,2370,22,,,,5757.05,0
11192060,09:06:00,09:06:00,34,23,,,,6014.9,
11192060,09:06:53,09:06:53,3500,24,,,,6451.57,0
11192060,09:07:27,09:07:27,3501,25,,,,6721.87,0
11192060,09:08:01,09:08:01,2476,26,,,,6988.57,0
11192060,09:08:35,09:08:35,2477,27,,,,7271.67,0
11192060,09:09:12,09:09:12,2478,28,,,,7582.32,0
11192060,09:09:38,09:09:38,2479,29,,,,7800.28,0
11192060,09:10:43,09:10:43,2482,30,,,,8335.59,0
11192060,09:11:15,09:11:15,3502,31,,,,8568.22,0
11192060,09:11:47,09:11:47,3503,32,,,,8792.04,0
11192060,09:12:16,09:12:16,3504,33,,,,9046.88,0
11192060,09:13:00,09:13:00,6,34,,1,,9424.97,
12002020,15:50:00,15:50:00,7091,1,,,1,0,
12002020,15:52:05,15:52:05,9503,2,,,,639.9,0
12002020,15:53:07,15:53:07,23,3,,,,908.44,0
12002020,15:54:16,15:54:16,24,4,,,,1287.55,0
12002020,15:55:20,15:55:20,26,5,,,,1629.5,0
12002020,15:56:34,15:56:34,27,6,,,,2028.56,0
12002020,15:57:05,15:57:05,28,7,,,,2191.44,0
12002020,15:58:07,15:58:07,29,8,,,,2529.47,0
12002020,15:59:16,15:59:16,30,9,,,,2833.33,0
12002020,16:00:00,16:00:00,772,10,,,,3027.37,
12002020,16:01:01,16:01:01,2359,11,,,,3441,0
12002020,16:01:33,16:01:33,2360,12,,,,3628.02,0
12002020,16:01:54,16:01:54,2361,13,,,,3762.62,0
12002020,16:02:40,16:02:40,2362,14,,,,4072.49,0
12002020,16:03:05,16:03:05,2363,15,,,,4253.49,0
12002020,16:03:24,16:03:24,2364,16,,,,4439.86,0
12002020,16:03:47,16:03:47,9501,17,,,,4607.55,0
12002020,16:04:11,16:04:11,2366,18,,,,4812.92,0
12002020,16:04:34,16:04:34,2367,19,,,,4969.18,0
12002020,16:05:03,16:05:03,2368,20,,,,5175.29,0
12002020,16:05:46,16:05:46,2369,21,,,,5436.87,0
12002020,16:06:26,16:06:26,2370,22,,,,5757.05,0
12002020,16:07:00,16:07:00,34,23,,,,6014.9,
12002020,16:08:09,16:08:09,3500,24,,,,6451.57,0
12002020,16:08:52,16:08:52,3501,25,,,,6721.87,0
12002020,16:09:36,16:09:36,2476,26,,,,6988.57,0
12002020,16:10:19,16:10:19,2477,27,,,,7271.67,0
12002020,16:11:07,16:11:07,2478,28,,,,7582.32,0
12002020,16:11:40,16:11:40,2479,29,,,,7800.28,0
12002020,16:13:03,16:13:03,2482,30,,,,8335.59,0
12002020,16:13:45,16:13:45,3502,31,,,,8568.22,0
12002020,16:14:27,16:14:27,3503,32,,,,8792.04,0
12002020,16:15:04,16:15:04,3504,33,,,,9046.88,0
12002020,16:16:00,16:16:00,6,34,,1,,9424.97,
12002030,15:50:00,15:50:00,7091,1,,,1,0,
12002030,15:52:05,15:52:05,9503,2,,,,639.9,0
12002030,15:53:07,15:53:07,23,3,,,,908.44,0
12002030,15:54:16,15:54:16,24,4,,,,1287.55,0
12002030,15:55:20,15:55:20,26,5,,,,1629.5,0
12002030,15:56:34,15:56:34,27,6,,,,2028.56,0
12002030,15:57:05,15:57:05,28,7,,,,2191.44,0
12002030,15:58:07,15:58:07,29,8,,,,2529.47,0
12002030,15:59:16,15:59:16,30,9,,,,2833.33,0
12002030,16:00:00,16:00:00,772,10,,,,3027.37,
12002030,16:01:01,16:01:01,2359,11,,,,3441,0
12002030,16:01:33,16:01:33,2360,12,,,,3628.02,0
12002030,16:01:54,16:01:54,2361,13,,,,3762.62,0
12002030,16:02:40,16:02:40,2362,14,,,,4072.49,0
12002030,16:03:05,16:03:05,2363,15,,,,4253.49,0
12002030,16:03:24,16:03:24,2364,16,,,,4439.86,0
12002030,16:03:47,16:03:47,9501,17,,,,4607.55,0
12002030,16:04:11,16:04:11,2366,18,,,,4812.92,0
12002030,16:04:34,16:04:34,2367,19,,,,4969.18,0
12002030,16:05:03,16:05:03,2368,20,,,,5175.29,0
12002030,16:05:46,16:05:46,2369,21,,,,5436.87,0
12002030,16:06:26,16:06:26,2370,22,,,,5757.05,0
12002030,16:07:00,16:07:00,34,23,,,,6014.9,
12002030,16:08:09,16:08:09,3500,24,,,,6451.57,0
12002030,16:08:52,16:08:52,3501,25,,,,6721.87,0
12002030,16:09:36,16:09:36,2476,26,,,,6988.57,0
12002030,16:10:19,16:10:19,2477,27,,,,7271.67,0
12002030,16:11:07,16:11:07,2478,28,,,,7582.32,0
12002030,16:11:40,16:11:40,2479,29,,,,7800.28,0
12002030,16:13:03,16:13:03,2482,30,,,,8335.59,0
12002030,16:13:45,16:13:45,3502,31,,,,8568.22,0
12002030,16:14:27,16:14:27,3503,32,,,,8792.04,0
12002030,16:15:04,16:15:04,3504,33,,,,9046.88,0
12002030,16:16:00,16:16:00,6,34,,1,,9424.97,
12002040,15:50:00,15:50:00,7091,1,,,1,0,
12002040,15:52:05,15:52:05,9503,2,,,,639.9,0
12002040,15:53:07,15:53:07,23,3,,,,908.44,0
12002040,15:54:16,15:54:16,24,4,,,,1287.55,0
12002040,15:55:20,15:55:20,26,5,,,,1629.5,0
12002040,15:56:34,15:56:34,27,6,,,,2028.56,0
12002040,15:57:05,15:57:05,28,7,,,,2191.44,0
12002040,15:58:07,15:58:07,29,8,,,,2529.47,0
12002040,15:59:16,15:59:16,30,9,,,,2833.33,0
12002040,16:00:00,16:00:00,772,10,,,,3027.37,
12002040,16:01:01,16:01:01,2359,11,,,,3441,0
12002040,16:01:33,16:01:33,2360,12,,,,3628.02,0
12002040,16:01:54,16:01:54,2361,13,,,,3762.62,0
12002040,16:02:40,16:02:40,2362,14,,,,4072.49,0
12002040,16:03:05,16:03:05,2363,15,,,,4253.49,0
12002040,16:03:24,16:03:24,2364,16,,,,4439.86,0
12002040,16:03:47,16:03:47,9501,17,,,,4607.55,0
12002040,16:04:11,16:04:11,2366,18,,,,4812.92,0
12002040,16:04:34,16:04:34,2367,19,,,,4969.18,0
12002040,16:05:03,16:05:03,2368,20,,,,5175.29,0
12002040,16:05:46,16:05:46,2369,21,,,,5436.87,0
12002040,16:06:26,16:06:26,2370,22,,,,5757.05,0
12002040,16:07:00,16:07:00,34,23,,,,6014.9,
12002040,16:08:09,16:08:09,3500,24,,,,6451.57,0
12002040,16:08:52,16:08:52,3501,25,,,,6721.87,0
12002040,16:09:36,16:09:36,2476,26,,,,6988.57,0
12002040,16:10:19,16:10:19,2477,27,,,,7271.67,0
12002040,16:11:07,16:11:07,2478,28,,,,7582.32,0
12002040,16:11:40,16:11:40,2479,29,,,,7800.28,0
12002040,16:13:03,16:13:03,2482,30,,,,8335.59,0
12002040,16:13:45,16:13:45,3502,31,,,,8568.22,0
12002040,16:14:27,16:14:27,3503,32,,,,8792.04,0
12002040,16:15:04,16:15:04,3504,33,,,,9046.88,0
12002040,16:16:00,16:16:00,6,34,,1,,9424.97,
12002050,15:50:00,15:50:00,7091,1,,,1,0,
12002050,15:52:05,15:52:05,9503,2,,,,639.9,0
12002050,15:53:07,15:53:07,23,3,,,,908.44,0
12002050,15:54:16,15:54:16,24,4,,,,1287.55,0
12002050,15:55:20,15:55:20,26,5,,,,1629.5,0
12002050,15:56:34,15:56:34,27,6,,,,2028.56,0
12002050,15:57:05,15:57:05,28,7,,,,2191.44,0
12002050,15:58:07,15:58:07,29,8,,,,2529.47,0
12002050,15:59:16,15:59:16,30,9,,,,2833.33,0
12002050,16:00:00,16:00:00,772,10,,,,3027.37,
12002050,16:01:01,16:01:01,2359,11,,,,3441,0
12002050,16:01:33,16:01:33,2360,12,,,,3628.02,0
12002050,16:01:54,16:01:54,2361,13,,,,3762.62,0
12002050,16:02:40,16:02:40,2362,14,,,,4072.49,0
12002050,16:03:05,16:03:05,2363,15,,,,4253.49,0
12002050,16:03:24,16:03:24,2364,16,,,,4439.86,0
12002050,16:03:47,16:03:47,9501,17,,,,4607.55,0
12002050,16:04:11,16:04:11,2366,18,,,,4812.92,0
12002050,16:04:34,16:04:34,2367,19,,,,4969.18,0
12002050,16:05:03,16:05:03,2368,20,,,,5175.29,0
12002050,16:05:46,16:05:46,2369,21,,,,5436.87,0
12002050,16:06:26,16:06:26,2370,22,,,,5757.05,0
12002050,16:07:00,16:07:00,34,23,,,,6014.9,
12002050,16:08:09,16:08:09,3500,24,,,,6451.57,0
12002050,16:08:52,16:08:52,3501,25,,,,6721.87,0
12002050,16:09:36,16:09:36,2476,26,,,,6988.57,0
12002050,16:10:19,16:10:19,2477,27,,,,7271.67,0
12002050,16:11:07,16:11:07,2478,28,,,,7582.32,0
12002050,16:11:40,16:11:40,2479,29,,,,7800.28,0
12002050,16:13:03,16:13:03,2482,30,,,,8335.59,0
12002050,16:13:45,16:13:45,3502,31,,,,8568.22,0
12002050,16:14:27,16:14:27,3503,32,,,,8792.04,0
12002050,16:15:04,16:15:04,3504,33,,,,9046.88,0
12002050,16:16:00,16:16:00,6,34,,1,,9424.97,
12002060,15:50:00,15:50:00,7091,1,,,1,0,
12002060,15:52:05,15:52:05,9503,2,,,,639.9,0
12002060,15:53:07,15:53:07,23,3,,,,908.44,0
12002060,15:54:16,15:54:16,24,4,,,,1287.55,0
12002060,15:55:20,15:55:20,26,5,,,,1629.5,0
12002060,15:56:34,15:56:34,27,6,,,,2028.56,0
12002060,15:57:05,15:57:05,28,7,,,,2191.44,0
12002060,15:58:07,15:58:07,29,8,,,,2529.47,0
12002060,15:59:16,15:59:16,30,9,,,,2833.33,0
12002060,16:00:00,16:00:00,772,10,,,,3027.37,
12002060,16:01:01,16:01:01,2359,11,,,,3441,0
12002060,16:01:33,16:01:33,2360,12,,,,3628.02,0
12002060,16:01:54,16:01:54,2361,13,,,,3762.62,0
12002060,16:02:40,16:02:40,2362,14,,,,4072.49,0
12002060,16:03:05,16:03:05,2363,15,,,,4253.49,0
12002060,16:03:24,16:03:24,2364,16,,,,4439.86,0
12002060,16:03:47,16:03:47,9501,17,,,,4607.55,0
12002060,16:04:11,16:04:11,2366,18,,,,4812.92,0
12002060,16:04:34,16:04:34,2367,19,,,,4969.18,0
12002060,16:05:03,16:05:03,2368,20,,,,5175.29,0
12002060,16:05:46,16:05:46,2369,21,,,,5436.87,0
12002060,16:06:26,16:06:26,2370,22,,,,5757.05,0
12002060,16:07:00,16:07:00,34,23,,,,6014.9,
12002060,16:08:09,16:08:09,3500,24,,,,6451.57,0
12002060,16:08:52,16:08:52,3501,25,,,,6721.87,0
12002060,16:09:36,16:09:36,2476,26,,,,6988.57,0
12002060,16:10:19,16:10:19,2477,27,,,,7271.67,0
12002060,16:11:07,16:11:07,2478,28,,,,7582.32,0
12002060,16:11:40,16:11:40,2479,29,,,,7800.28,0
12002060,16:13:03,16:13:03,2482,30,,,,8335.59,0
12002060,16:13:45,16:13:45,3502,31,,,,8568.22,0
12002060,16:14:27,16:14:27,3503,32,,,,8792.04,0
12002060,16:15:04,16:15:04,3504,33,,,,9046.88,0
12002060,16:16:00,16:16:00,6,34,,1,,9424.97,
12278020,14:20:00,14:20:00,7091,1,,,1,0,
12278020,14:22:05,14:22:05,9503,2,,,,639.9,0
12278020,14:23:07,14:23:07,23,3,,,,908.44,0
12278020,14:24:16,14:24:16,24,4,,,,1287.55,0
12278020,14:25:20,14:25:20,26,5,,,,1629.5,0
12278020,14:26:34,14:26:34,27,6,,,,2028.56,0
12278020,14:27:05,14:27:05,28,7,,,,2191.44,0
12278020,14:28:07,14:28:07,29,8,,,,2529.47,0
12278020,14:29:16,14:29:16,30,9,,,,2833.33,0
12278020,14:30:00,14:30:00,772,10,,,,3027.37,
12278020,14:31:01,14:31:01,2359,11,,,,3441,0
12278020,14:31:33,14:31:33,2360,12,,,,3628.02,0
12278020,14:31:54,14:31:54,2361,13,,,,3762.62,0
12278020,14:32:40,14:32:40,2362,14,,,,4072.49,0
12278020,14:33:05,14:33:05,2363,15,,,,4253.49,0
12278020,14:33:24,14:33:24,2364,16,,,,4439.86,0
12278020,14:33:47,14:33:47,9501,17,,,,4607.55,0
12278020,14:34:11,14:34:11,2366,18,,,,4812.92,0
12278020,14:34:34,14:34:34,2367,19,,,,4969.18,0
12278020,14:35:03,14:35:03,2368,20,,,,5175.29,0
12278020,14:35:46,14:35:46,2369,21,,,,5436.87,0
12278020,14:36:26,14:36:26,2370,22,,,,5757.05,0
12278020,14:37:00,14:37:00,34,23,,,,6014.9,
12278020,14:38:09,14:38:09,3500,24,,,,6451.57,0
12278020,14:38:52,14:38:52,3501,25,,,,6721.87,0
12278020,14:39:36,14:39:36,2476,26,,,,6988.57,0
12278020,14:40:19,14:40:19,2477,27,,,,7271.67,0
12278020,14:41:07,14:41:07,2478,28,,,,7582.32,0
12278020,14:41:40,14:41:40,2479,29,,,,7800.28,0
12278020,14:43:03,14:43:03,2482,30,,,,8335.59,0
12278020,14:43:45,14:43:45,3502,31,,,,8568.22,0
12278020,14:44:27,14:44:27,3503,32,,,,8792.04,0
12278020,14:45:04,14:45:04,3504,33,,,,9046.88,0
12278020,14:46:00,14:46:00,6,34,,1,,9424.97,
12278030,14:20:00,14:20:00,7091,1,,,1,0,
12278030,14:22:05,14:22:05,9503,2,,,,639.9,0
12278030,14:23:07,14:23:07,23,3,,,,908.44,0
12278030,14:24:16,14:24:16,24,4,,,,1287.55,0
12278030,14:25:20,14:25:20,26,5,,,,1629.5,0
12278030,14:26:34,14:26:34,27,6,,,,2028.56,0
12278030,14:27:05,14:27:05,28,7,,,,2191.44,0
12278030,14:28:07,14:28:07,29,8,,,,2529.47,0
12278030,14:29:16,14:29:16,30,9,,,,2833.33,0
12278030,14:30:00,14:30:00,772,10,,,,3027.37,
12278030,14:31:01,14:31:01,2359,11,,,,3441,0
12278030,14:31:33,14:31:33,2360,12,,,,3628.02,0
12278030,14:31:54,14:31:54,2361,13,,,,3762.62,0
12278030,14:32:40,14:32:40,2362,14,,,,4072.49,0
12278030,14:33:05,14:33:05,2363,15,,,,4253.49,0
12278030,14:33:24,14:33:24,2364,16,,,,4439.86,0
12278030,14:33:47,14:33:47,9501,17,,,,4607.55,0
12278030,14:34:11,14:34:11,2366,18,,,,4812.92,0
12278030,14:34:34,14:34:34,2367,19,,,,4969.18,0
12278030,14:35:03,14:35:03,2368,20,,,,5175.29,0
12278030,14:35:46,14:35:46,2369,21,,,,5436.87,0
12278030,14:36:26,14:36:26,2370,22,,,,5757.05,0
12278030,14:37:00,14:37:00,34,23,,,,6014.9,
12278030,14:38:09,14:38:09,3500,24,,,,6451.57,0
12278030,14:38:52,14:38:52,3501,25,,,,6721.87,0
12278030,14:39:36,14:39:36,2476,26,,,,6988.57,0
12278030,14:40:19,14:40:19,2477,27,,,,7271.67,0
12278030,14:41:07,14:41:07,2478,28,,,,7582.32,0
12278030,14:41:40,14:41:40,2479,29,,,,7800.28,0
12278030,14:43:03,14:43:03,2482,30,,,,8335.59,0
12278030,14:43:45,14:43:45,3502,31,,,,8568.22,0
12278030,14:44:27,14:44:27,3503,32,,,,8792.04,0
12278030,14:45:04,14:45:04,3504,33,,,,9046.88,0
12278030,14:46:00,14:46:00,6,34,,1,,9424.97,
12278040,14:20:00,14:20:00,7091,1,,,1,0,
12278040,14:22:05,14:22:05,9503,2,,,,639.9,0
12278040,14:23:07,14:23:07,23,3,,,,908.44,0
12278040,14:24:16,14:24:16,24,4,,,,1287.55,0
12278040,14:25:20,14:25:20,26,5,,,,1629.5,0
12278040,14:26:34,14:26:34,27,6,,,,2028.56,0
12278040,14:27:05,14:27:05,28,7,,,,2191.44,0
12278040,14:28:07,14:28:07,29,8,,,,2529.47,0
12278040,14:29:16,14:29:16,30,9,,,,2833.33,0
12278040,14:30:00,14:30:00,772,10,,,,3027.37,
12278040,14:31:01,14:31:01,2359,11,,,,3441,0
12278040,14:31:33,14:31:33,2360,12,,,,3628.02,0
12278040,14:31:54,14:31:54,2361,13,,,,3762.62,0
12278040,14:32:40,14:32:40,2362,14,,,,4072.49,0
12278040,14:33:05,14:33:05,2363,15,,,,4253.49,0
12278040,14:33:24,14:33:24,2364,16,,,,4439.86,0
12278040,14:33:47,14:33:47,9501,17,,,,4607.55,0
12278040,14:34:11,14:34:11,2366,18,,,,4812.92,0
12278040,14:34:34,14:34:34,2367,19,,,,4969.18,0
12278040,14:35:03,14:35:03,2368,20,,,,5175.29,0
12278040,14:35:46,14:35:46,2369,21,,,,5436.87,0
12278040,14:36:26,14:36:26,2370,22,,,,5757.05,0
12278040,14:37:00,14:37:00,34,23,,,,6014.9,
12278040,14:38:09,14:38:09,3500,24,,,,6451.57,0
12278040,14:38:52,14:38:52,3501,25,,,,6721.87,0
12278040,14:39:36,14:39:36,2476,26,,,,6988.57,0
12278040,14:40:19,14:40:19,2477,27,,,,7271.67,0
12278040,14:41:07,14:41:07,2478,28,,,,7582.32,0
12278040,14:41:40,14:41:40,2479,29,,,,7800.28,0
12278040,14:43:03,14:43:03,2482,30,,,,8335.59,0
12278040,14:43:45,14:43:45,3502,31,,,,8568.22,0
12278040,14:44:27,14:44:27,3503,32,,,,8792.04,0
12278040,14:45:04,14:45:04,3504,33,,,,9046.88,0
12278040,14:46:00,14:46:00,6,34,,1,,9424.97,
12278050,14:20:00,14:20:00,7091,1,,,1,0,
12278050,14:22:05,14:22:05,9503,2,,,,639.9,0
12278050,14:23:07,14:23:07,23,3,,,,908.44,0
12278050,14:24:16,14:24:16,24,4,,,,1287.55,0
12278050,14:25:20,14:25:20,26,5,,,,1629.5,0
12278050,14:26:34,14:26:34,27,6,,,,2028.56,0
12278050,14:27:05,14:27:05,28,7,,,,2191.44,0
12278050,14:28:07,14:28:07,29,8,,,,2529.47,0
12278050,14:29:16,14:29:16,30,9,,,,2833.33,0
12278050,14:30:00,14:30:00,772,10,,,,3027.37,
12278050,14:31:01,14:31:01,2359,11,,,,3441,0
12278050,14:31:33,14:31:33,2360,12,,,,3628.02,0
12278050,14:31:54,14:31:54,2361,13,,,,3762.62,0
12278050,14:32:40,14:32:40,2362,14,,,,4072.49,0
12278050,14:33:05,14:33:05,2363,15,,,,4253.49,0
12278050,14:33:24,14:33:24,2364,16,,,,4439.86,0
12278050,14:33:47,14:33:47,9501,17,,,,4607.55,0
12278050,14:34:11,14:34:11,2366,18,,,,4812.92,0
12278050,14:34:34,14:34:34,2367,19,,,,4969.18,0
12278050,14:35:03,14:35:03,2368,20,,,,5175.29,0
12278050,14:35:46,14:35:46,2369,21,,,,5436.87,0
12278050,14:36:26,14:36:26,2370,22,,,,5757.05,0
12278050,14:37:00,14:37:00,34,23,,,,6014.9,
12278050,14:38:09,14:38:09,3500,24,,,,6451.57,0
12278050,14:38:52,14:38:52,3501,25,,,,6721.87,0
12278050,14:39:36,14:39:36,2476,26,,,,6988.57,0
12278050,14:40:19,14:40:19,2477,27,,,,7271.67,0
12278050,14:41:07,14:41:07,2478,28,,,,7582.32,0
12278050,14:41:40,14:41:40,2479,29,,,,7800.28,0
12278050,14:43:03,14:43:03,2482,30,,,,8335.59,0
12278050,14:43:45,14:43:45,3502,31,,,,8568.22,0
12278050,14:44:27,14:44:27,3503,32,,,,8792.04,0
12278050,14:45:04,14:45:04,3504,33,,,,9046.88,0
12278050,14:46:00,14:46:00,6,34,,1,,9424.97,
12278060,14:20:00,14:20:00,7091,1,,,1,0,
12278060,14:22:05,14:22:05,9503,2,,,,639.9,0
12278060,14:23:07,14:23:07,23,3,,,,908.44,0
12278060,14:24:16,14:24:16,24,4,,,,1287.55,0
12278060,14:25:20,14:25:20,26,5,,,,1629.5,0
12278060,14:26:34,14:26:34,27,6,,,,2028.56,0
12278060,14:27:05,14:27:05,28,7,,,,2191.44,0
12278060,14:28:07,14:28:07,29,8,,,,2529.47,0
12278060,14:29:16,14:29:16,30,9,,,,2833.33,0
12278060,14:30:00,14:30:00,772,10,,,,3027.37,
12278060,14:31:01,14:31:01,2359,11,,,,3441,0
12278060,14:31:33,14:31:33,2360,12,,,,3628.02,0
12278060,14:31:54,14:31:54,2361,13,,,,3762.62,0
12278060,14:32:40,14:32:40,2362,14,,,,4072.49,0
12278060,14:33:05,14:33:05,2363,15,,,,4253.49,0
12278060,14:33:24,14:33:24,2364,16,,,,4439.86,0
12278060,14:33:47,14:33:47,9501,17,,,,4607.55,0
12278060,14:34:11,14:34:11,2366,18,,,,4812.92,0
12278060,14:34:34,14:34:34,2367,19,,,,4969.18,0
12278060,14:35:03,14:35:03,2368,20,,,,5175.29,0
12278060,14:35:46,14:35:46,2369,21,,,,5436.87,0
12278060,14:36:26,14:36:26,2370,22,,,,5757.05,0
12278060,14:37:00,14:37:00,34,23,,,,6014.9,
12278060,14:38:09,14:38:09,3500,24,,,,6451.57,0
12278060,14:38:52,14:38:52,3501,25,,,,6721.87,0
12278060,14:39:36,14:39:36,2476,26,,,,6988.57,0
12278060,14:40:19,14:40:19,2477,27,,,,7271.67,0
12278060,14:41:07,14:41:07,2478,28,,,,7582.32,0
12278060,14:41:40,14:41:40,2479,29,,,,7800.28,0
12278060,14:43:03,14:43:03,2482,30,,,,8335.59,0
12278060,14:43:45,14:43:45,3502,31,,,,8568.22,0
12278060,14:44:27,14:44:27,3503,32,,,,8792.04,0
12278060,14:45:04,14:45:04,3504,33,,,,9046.88,0
12278060,14:46:00,14:46:00,6,34,,1,,9424.97,
13118020,22:20:00,22:20:00,7091,1,,,1,0,
13118020,22:21:53,22:21:53,9503,2,,,,639.9,0
13118020,22:22:48,22:22:48,23,3,,,,908.44,0
13118020,22:23:50,22:23:50,24,4,,,,1287.55,0
13118020,22:24:48,22:24:48,26,5,,,,1629.5,0
13118020,22:25:55,22:25:55,27,6,,,,2028.56,0
13118020,22:26:23,22:26:23,28,7,,,,2191.44,0
13118020,22:27:18,22:27:18,29,8,,,,2529.47,0
13118020,22:28:20,22:28:20,30,9,,,,2833.33,0
13118020,22:29:00,22:29:00,772,10,,,,3027.37,
13118020,22:30:01,22:30:01,2359,11,,,,3441,0
13118020,22:30:33,22:30:33,2360,12,,,,3628.02,0
13118020,22:30:54,22:30:54,2361,13,,,,3762.62,0
13118020,22:31:40,22:31:40,2362,14,,,,4072.49,0
13118020,22:32:05,22:32:05,2363,15,,,,4253.49,0
13118020,22:32:24,22:32:24,2364,16,,,,4439.86,0
13118020,22:32:47,22:32:47,9501,17,,,,4607.55,0
13118020,22:33:11,22:33:11,2366,18,,,,4812.92,0
13118020,22:33:34,22:33:34,2367,19,,,,4969.18,0
13118020,22:34:03,22:34:03,2368,20,,,,5175.29,0
13118020,22:34:46,22:34:46,2369,21,,,,5436.87,0
13118020,22:35:26,22:35:26,2370,22,,,,5757.05,0
13118020,22:36:00,22:36:00,34,23,,,,6014.9,
13118020,22:36:38,22:36:38,3500,24,,,,6451.57,0
13118020,22:37:02,22:37:02,3501,25,,,,6721.87,0
13118020,22:37:26,22:37:26,2476,26,,,,6988.57,0
13118020,22:37:50,22:37:50,2477,27,,,,7271.67,0
13118020,22:38:17,22:38:17,2478,28,,,,7582.32,0
13118020,22:38:36,22:38:36,2479,29,,,,7800.28,0
13118020,22:39:22,22:39:22,2482,30,,,,8335.59,0
13118020,22:39:45,22:39:45,3502,31,,,,8568.22,0
13118020,22:40:08,22:40:08,3503,32,,,,8792.04,0
13118020,22:40:29,22:40:29,3504,33,,,,9046.88,0
13118020,22:41:00,22:41:00,6,34,,1,,9424.97,
13118030,22:20:00,22:20:00,7091,1,,,1,0,
13118030,22:21:53,22:21:53,9503,2,,,,639.9,0
13118030,22:22:48,22:22:48,23,3,,,,908.44,0
13118030,22:23:50,22:23:50,24,4,,,,1287.55,0
13118030,22:24:48,22:24:48,26,5,,,,1629.5,0
13118030,22:25:55,22:25:55,27,6,,,,2028.56,0
13118030,22:26:23,22:26:23,28,7,,,,2191.44,0
13118030,22:27:18,22:27:18,29,8,,,,2529.47,0
13118030,22:28:20,22:28:20,30,9,,,,2833.33,0
13118030,22:29:00,22:29:00,772,10,,,,3027.37,
13118030,22:30:01,22:30:01,2359,11,,,,3441,0
13118030,22:30:33,22:30:33,2360,12,,,,3628.02,0
13118030,22:30:54,22:30:54,2361,13,,,,3762.62,0
13118030,22:31:40,22:31:40,2362,14,,,,4072.49,0
13118030,22:32:05,22:32:05,2363,15,,,,4253.49,0
13118030,22:32:24,22:32:24,2364,16,,,,4439.86,0
13118030,22:32:47,22:32:47,9501,17,,,,4607.55,0
13118030,22:33:11,22:33:11,2366,18,,,,4812.92,0
13118030,22:33:34,22:33:34,2367,19,,,,4969.18,0
13118030,22:34:03,22:34:03,2368,20,,,,5175.29,0
13118030,22:34:46,22:34:46,2369,21,,,,5436.87,0
13118030,22:35:26,22:35:26,2370,22,,,,5757.05,0
13118030,22:36:00,22:36:00,34,23,,,,6014.9,
13118030,22:36:38,22:36:38,3500,24,,,,6451.57,0
13118030,22:37:02,22:37:02,3501,25,,,,6721.87,0
13118030,22:37:26,22:37:26,2476,26,,,,6988.57,0
13118030,22:37:50,22:37:50,2477,27,,,,7271.67,0
13118030,22:38:17,22:38:17,2478,28,,,,7582.32,0
13118030,22:38:36,22:38:36,2479,29,,,,7800.28,0
13118030,22:39:22,22:39:22,2482,30,,,,8335.59,0
13118030,22:39:45,22:39:45,3502,31,,,,8568.22,0
13118030,22:40:08,22:40:08,3503,32,,,,8792.04,0
13118030,22:40:29,22:40:29,3504,33,,,,9046.88,0
13118030,22:41:00,22:41:00,6,34,,1,,9424.97,
13118040,22:20:00,22:20:00,7091,1,,,1,0,
13118040,22:21:53,22:21:53,9503,2,,,,639.9,0
13118040,22:22:48,22:22:48,23,3,,,,908.44,0
13118040,22:23:50,22:23:50,24,4,,,,1287.55,0
13118040,22:24:48,22:24:48,26,5,,,,1629.5,0
13118040,22:25:55,22:25:55,27,6,,,,2028.56,0
13118040,22:26:23,22:26:23,28,7,,,,2191.44,0
13118040,22:27:18,22:27:18,29,8,,,,2529.47,0
13118040,22:28:20,22:28:20,30,9,,,,2833.33,0
13118040,22:29:00,22:29:00,772,10,,,,3027.37,
13118040,22:30:01,22:30:01,2359,11,,,,3441,0
13118040,22:30:33,22:30:33,2360,12,,,,3628.02,0
13118040,22:30:54,22:30:54,2361,13,,,,3762.62,0
13118040,22:31:40,22:31:40,2362,14,,,,4072.49,0
13118040,22:32:05,22:32:05,2363,15,,,,4253.49,0
13118040,22:32:24,22:32:24,2364,16,,,,4439.86,0
13118040,22:32:47,22:32:47,9501,17,,,,4607.55,0
13118040,22:33:11,22:33:11,2366,18,,,,4812.92,0
13118040,22:33:34,22:33:34,2367,19,,,,4969.18,0
13118040,22:34:03,22:34:03,2368,20,,,,5175.29,0
13118040,22:34:46,22:34:46,2369,21,,,,5436.87,0
13118040,22:35:26,22:35:26,2370,22,,,,5757.05,0
13118040,22:36:00,22:36:00,34,23,,,,6014.9,
13118040,22:36:38,22:36:38,3500,24,,,,6451.57,0
13118040,22:37:02,22:37:02,3501,25,,,,6721.87,0
13118040,22:37:26,22:37:26,2476,26,,,,6988.57,0
13118040,22:37:50,22:37:50,2477,27,,,,7271.67,0
13118040,22:38:17,22:38:17,2478,28,,,,7582.32,0
13118040,22:38:36,22:38:36,2479,29,,,,7800.28,0
13118040,22:39:22,22:39:22,2482,30,,,,8335.59,0
13118040,22:39:45,22:39:45,3502,31,,,,8568.22,0
13118040,22:40:08,22:40:08,3503,32,,,,8792.04,0
13118040,22:40:29,22:40:29,3504,33,,,,9046.88,0
13118040,22:41:00,22:41:00,6,34,,1,,9424.97,
13118050,22:20:00,22:20:00,7091,1,,,1,0,
13118050,22:21:53,22:21:53,9503,2,,,,639.9,0
13118050,22:22:48,22:22:48,23,3,,,,908.44,0
13118050,22:23:50,22:23:50,24,4,,,,1287.55,0
13118050,22:24:48,22:24:48,26,5,,,,1629.5,0
13118050,22:25:55,22:25:55,27,6,,,,2028.56,0
13118050,22:26:23,22:26:23,28,7,,,,2191.44,0
13118050,22:27:18,22:27:18,29,8,,,,2529.47,0
13118050,22:28:20,22:28:20,30,9,,,,2833.33,0
13118050,22:29:00,22:29:00,772,10,,,,3027.37,
13118050,22:30:01,22:30:01,2359,11,,,,3441,0
13118050,22:30:33,22:30:33,2360,12,,,,3628.02,0
13118050,22:30:54,22:30:54,2361,13,,,,3762.62,0
13118050,22:31:40,22:31:40,2362,14,,,,4072.49,0
13118050,22:32:05,22:32:05,2363,15,,,,4253.49,0
13118050,22:32:24,22:32:24,2364,16,,,,4439.86,0
13118050,22:32:47,22:32:47,9501,17,,,,4607.55,0
13118050,22:33:11,22:33:11,2366,18,,,,4812.92,0
13118050,22:33:34,22:33:34,2367,19,,,,4969.18,0
13118050,22:34:03,22:34:03,2368,20,,,,5175.29,0
13118050,22:34:46,22:34:46,2369,21,,,,5436.87,0
13118050,22:35:26,22:35:26,2370,22,,,,5757.05,0
13118050,22:36:00,22:36:00,34,23,,,,6014.9,
13118050,22:36:38,22:36:38,3500,24,,,,6451.57,0
13118050,22:37:02,22:37:02,3501,25,,,,6721.87,0
13118050,22:37:26,22:37:26,2476,26,,,,6988.57,0
13118050,22:37:50,22:37:50,2477,27,,,,7271.67,0
13118050,22:38:17,22:38:17,2478,28,,,,7582.32,0
13118050,22:38:36,22:38:36,2479,29,,,,7800.28,0
13118050,22:39:22,22:39:22,2482,30,,,,8335.59,0
13118050,22:39:45,22:39:45,3502,31,,,,8568.22,0
13118050,22:40:08,22:40:08,3503,32,,,,8792.04,0
13118050,22:40:29,22:40:29,3504,33,,,,9046.88,0
13118050,22:41:00,22:41:00,6,34,,1,,9424.97,
13118060,22:20:00,22:20:00,7091,1,,,1,0,
13118060,22:21:53,22:21:53,9503,2,,,,639.9,0
13118060,22:22:48,22:22:48,23,3,,,,908.44,0
13118060,22:23:50,22:23:50,24,4,,,,1287.55,0
13118060,22:24:48,22:24:48,26,5,,,,1629.5,0
13118060,22:25:55,22:25:55,27,6,,,,2028.56,0
13118060,22:26:23,22:26:23,28,7,,,,2191.44,0
13118060,22:27:18,22:27:18,29,8,,,,2529.47,0
13118060,22:28:20,22:28:20,30,9,,,,2833.33,0
13118060,22:29:00,22:29:00,772,10,,,,3027.37,
13118060,22:30:01,22:30:01,2359,11,,,,3441,0
13118060,22:30:33,22:30:33,2360,12,,,,3628.02,0
13118060,22:30:54,22:30:54,2361,13,,,,3762.62,0
13118060,22:31:40,22:31:40,2362,14,,,,4072.49,0
13118060,22:32:05,22:32:05,2363,15,,,,4253.49,0
13118060,22:32:24,22:32:24,2364,16,,,,4439.86,0
13118060,22:32:47,22:32:47,9501,17,,,,4607.55,0
13118060,22:33:11,22:33:11,2366,18,,,,4812.92,0
13118060,22:33:34,22:33:34,2367,19,,,,4969.18,0
13118060,22:34:03,22:34:03,2368,20,,,,5175.29,0
13118060,22:34:46,22:34:46,2369,21,,,,5436.87,0
13118060,22:35:26,22:35:26,2370,22,,,,5757.05,0
13118060,22:36:00,22:36:00,34,23,,,,6014.9,
13118060,22:36:38,22:36:38,3500,24,,,,6451.57,0
13118060,22:37:02,22:37:02,3501,25,,,,6721.87,0
13118060,22:37:26,22:37:26,2476,26,,,,6988.57,0
13118060,22:37:50,22:37:50,2477,27,,,,7271.67,0
13118060,22:38:17,22:38:17,2478,28,,,,7582.32,0
13118060,22:38:36,22:38:36,2479,29,,,,7800.28,0
13118060,22:39:22,22:39:22,2482,30,,,,8335.59,0
13118060,22:39:45,22:39:45,3502,31,,,,8568.22,0
13118060,22:40:08,22:40:08,3503,32,,,,8792.04,0
13118060,22:40:29,22:40:29,3504,33,,,,9046.88,0
13118060,22:41:00,22:41:00,6,34,,1,,9424.97,
13404020,23:20:00,23:20:00,7091,1,,,1,0,
13404020,23:21:27,23:21:27,9503,2,,,,639.9,0
13404020,23:22:11,23:22:11,23,3,,,,908.44,0
13404020,23:22:59,23:22:59,24,4,,,,1287.55,0
13404020,23:23:44,23:23:44,26,5,,,,1629.5,0
13404020,23:24:36,23:24:36,27,6,,,,2028.56,0
13404020,23:24:57,23:24:57,28,7,,,,2191.44,0
13404020,23:25:41,23:25:41,29,8,,,,2529.47,0
13404020,23:26:29,23:26:29,30,9,,,,2833.33,0
13404020,23:27:00,23:27:00,772,10,,,,3027.37,
13404020,23:27:44,23:27:44,2359,11,,,,3441,0
13404020,23:28:07,23:28:07,2360,12,,,,3628.02,0
13404020,23:28:21,23:28:21,2361,13,,,,3762.62,0
13404020,23:28:54,23:28:54,2362,14,,,,4072.49,0
13404020,23:29:12,23:29:12,2363,15,,,,4253.49,0
13404020,23:29:25,23:29:25,2364,16,,,,4439.86,0
13404020,23:29:42,23:29:42,9501,17,,,,4607.55,0
13404020,23:29:59,23:29:59,2366,18,,,,4812.92,0
13404020,23:30:16,23:30:16,2367,19,,,,4969.18,0
13404020,23:30:37,23:30:37,2368,20,,,,5175.29,0
13404020,23:31:07,23:31:07,2369,21,,,,5436.87,0
13404020,23:31:35,23:31:35,2370,22,,,,5757.05,0
13404020,23:32:00,23:32:00,34,23,,,,6014.9,
13404020,23:32:38,23:32:38,3500,24,,,,6451.57,0
13404020,23:33:02,23:33:02,3501,25,,,,6721.87,0
13404020,23:33:26,23:33:26,2476,26,,,,6988.57,0
13404020,23:33:50,23:33:50,2477,27,,,,7271.67,0
13404020,23:34:17,23:34:17,2478,28,,,,7582.32,0
13404020,23:34:36,23:34:36,2479,29,,,,7800.28,0
13404020,23:35:22,23:35:22,2482,30,,,,8335.59,0
13404020,23:35:45,23:35:45,3502,31,,,,8568.22,0
13404020,23:36:08,23:36:08,3503,32,,,,8792.04,0
13404020,23:36:29,23:36:29,3504,33,,,,9046.88,0
13404020,23:37:00,23:37:00,6,34,,1,,9424.97,
13404030,23:20:00,23:20:00,7091,1,,,1,0,
13404030,23:21:27,23:21:27,9503,2,,,,639.9,0
13404030,23:22:11,23:22:11,23,3,,,,908.44,0
13404030,23:22:59,23:22:59,24,4,,,,1287.55,0
13404030,23:23:44,23:23:44,26,5,,,,1629.5,0
13404030,23:24:36,23:24:36,27,6,,,,2028.56,0
13404030,23:24:57,23:24:57,28,7,,,,2191.44,0
13404030,23:25:41,23:25:41,29,8,,,,2529.47,0
13404030,23:26:29,23:26:29,30,9,,,,2833.33,0
13404030,23:27:00,23:27:00,772,10,,,,3027.37,
13404030,23:27:44,23:27:44,2359,11,,,,3441,0
13404030,23:28:07,23:28:07,2360,12,,,,3628.02,0
13404030,23:28:21,23:28:21,2361,13,,,,3762.62,0
13404030,23:28:54,23:28:54,2362,14,,,,4072.49,0
13404030,23:29:12,23:29:12,2363,15,,,,4253.49,0
13404030,23:29:25,23:29:25,2364,16,,,,4439.86,0
13404030,23:29:42,23:29:42,9501,17,,,,4607.55,0
13404030,23:29:59,23:29:59,2366,18,,,,4812.92,0
13404030,23:30:16,23:30:16,2367,19,,,,4969.18,0
13404030,23:30:37,23:30:37,2368,20,,,,5175.29,0
13404030,23:31:07,23:31:07,2369,21,,,,5436.87,0
13404030,23:31:35,23:31:35,2370,22,,,,5757.05,0
13404030,23:32:00,23:32:00,34,23,,,,6014.9,
13404030,23:32:38,23:32:38,3500,24,,,,6451.57,0
13404030,23:33:02,23:33:02,3501,25,,,,6721.87,0
13404030,23:33:26,23:33:26,2476,26,,,,6988.57,0
13404030,23:33:50,23:33:50,2477,27,,,,7271.67,0
13404030,23:34:17,23:34:17,2478,28,,,,7582.32,0
13404030,23:34:36,23:34:36,2479,29,,,,7800.28,0
13404030,23:35:22,23:35:22,2482,30,,,,8335.59,0
13404030,23:35:45,23:35:45,3502,31,,,,8568.22,0
13404030,23:36:08,23:36:08,3503,32,,,,8792.04,0
13404030,23:36:29,23:36:29,3504,33,,,,9046.88,0
13404030,23:37:00,23:37:00,6,34,,1,,9424.97,
13404040,23:20:00,23:20:00,7091,1,,,1,0,
13404040,23:21:27,23:21:27,9503,2,,,,639.9,0
13404040,23:22:11,23:22:11,23,3,,,,908.44,0
13404040,23:22:59,23:22:59,24,4,,,,1287.55,0
13404040,23:23:44,23:23:44,26,5,,,,1629.5,0
13404040,23:24:36,23:24:36,27,6,,,,2028.56,0
13404040,23:24:57,23:24:57,28,7,,,,2191.44,0
13404040,23:25:41,23:25:41,29,8,,,,2529.47,0
13404040,23:26:29,23:26:29,30,9,,,,2833.33,0
13404040,23:27:00,23:27:00,772,10,,,,3027.37,
13404040,23:27:44,23:27:44,2359,11,,,,3441,0
13404040,23:28:07,23:28:07,2360,12,,,,3628.02,0
13404040,23:28:21,23:28:21,2361,13,,,,3762.62,0
13404040,23:28:54,23:28:54,2362,14,,,,4072.49,0
13404040,23:29:12,23:29:12,2363,15,,,,4253.49,0
13404040,23:29:25,23:29:25,2364,16,,,,4439.86,0
13404040,23:29:42,23:29:42,9501,17,,,,4607.55,0
13404040,23:29:59,23:29:59,2366,18,,,,4812.92,0
13404040,23:30:16,23:30:16,2367,19,,,,4969.18,0
13404040,23:30:37,23:30:37,2368,20,,,,5175.29,0
13404040,23:31:07,23:31:07,2369,21,,,,5436.87,0
13404040,23:31:35,23:31:35,2370,22,,,,5757.05,0
13404040,23:32:00,23:32:00,34,23,,,,6014.9,
13404040,23:32:38,23:32:38,3500,24,,,,6451.57,0
13404040,23:33:02,23:33:02,3501,25,,,,6721.87,0
13404040,23:33:26,23:33:26,2476,26,,,,6988.57,0
13404040,23:33:50,23:33:50,2477,27,,,,7271.67,0
13404040,23:34:17,23:34:17,2478,28,,,,7582.32,0
13404040,23:34:36,23:34:36,2479,29,,,,7800.28,0
13404040,23:35:22,23:35:22,2482,30,,,,8335.59,0
13404040,23:35:45,23:35:45,3502,31,,,,8568.22,0
13404040,23:36:08,23:36:08,3503,32,,,,8792.04,0
13404040,23:36:29,23:36:29,3504,33,,,,9046.88,0
13404040,23:37:00,23:37:00,6,34,,1,,9424.97,
13404050,23:20:00,23:20:00,7091,1,,,1,0,
13404050,23:21:27,23:21:27,9503,2,,,,639.9,0
13404050,23:22:11,23:22:11,23,3,,,,908.44,0
13404050,23:22:59,23:22:59,24,4,,,,1287.55,0
13404050,23:23:44,23:23:44,26,5,,,,1629.5,0
13404050,23:24:36,23:24:36,27,6,,,,2028.56,0
13404050,23:24:57,23:24:57,28,7,,,,2191.44,0
13404050,23:25:41,23:25:41,29,8,,,,2529.47,0
13404050,23:26:29,23:26:29,30,9,,,,2833.33,0
13404050,23:27:00,23:27:00,772,10,,,,3027.37,
13404050,23:27:44,23:27:44,2359,11,,,,3441,0
13404050,23:28:07,23:28:07,2360,12,,,,3628.02,0
13404050,23:28:21,23:28:21,2361,13,,,,3762.62,0
13404050,23:28:54,23:28:54,2362,14,,,,4072.49,0
13404050,23:29:12,23:29:12,2363,15,,,,4253.49,0
13404050,23:29:25,23:29:25,2364,16,,,,4439.86,0
13404050,23:29:42,23:29:42,9501,17,,,,4607.55,0
13404050,23:29:59,23:29:59,2366,18,,,,4812.92,0
13404050,23:30:16,23:30:16,2367,19,,,,4969.18,0
13404050,23:30:37,23:30:37,2368,20,,,,5175.29,0
13404050,23:31:07,23:31:07,2369,21,,,,5436.87,0
13404050,23:31:35,23:31:35,2370,22,,,,5757.05,0
13404050,23:32:00,23:32:00,34,23,,,,6014.9,
13404050,23:32:38,23:32:38,3500,24,,,,6451.57,0
13404050,23:33:02,23:33:02,3501,25,,,,6721.87,0
13404050,23:33:26,23:33:26,2476,26,,,,6988.57,0
13404050,23:33:50,23:33:50,2477,27,,,,7271.67,0
13404050,23:34:17,23:34:17,2478,28,,,,7582.32,0
13404050,23:34:36,23:34:36,2479,29,,,,7800.28,0
13404050,23:35:22,23:35:22,2482,30,,,,8335.59,0
13404050,23:35:45,23:35:45,3502,31,,,,8568.22,0
13404050,23:36:08,23:36:08,3503,32,,,,8792.04,0
13404050,23:36:29,23:36:29,3504,33,,,,9046.88,0
13404050,23:37:00,23:37:00,6,34,,1,,9424.97,
13404060,23:20:00,23:20:00,7091,1,,,1,0,
13404060,23:21:27,23:21:27,9503,2,,,,639.9,0
13404060,23:22:11,23:22:11,23,3,,,,908.44,0
13404060,23:22:59,23:22:59,24,4,,,,1287.55,0
13404060,23:23:44,23:23:44,26,5,,,,1629.5,0
13404060,23:24:36,23:24:36,27,6,,,,2028.56,0
13404060,23:24:57,23:24:57,28,7,,,,2191.44,0
13404060,23:25:41,23:25:41,29,8,,,,2529.47,0
13404060,23:26:29,23:26:29,30,9,,,,2833.33,0
13404060,23:27:00,23:27:00,772,10,,,,3027.37,
13404060,23:27:44,23:27:44,2359,11,,,,3441,0
13404060,23:28:07,23:28:07,2360,12,,,,3628.02,0
13404060,23:28:21,23:28:21,2361,13,,,,3762.62,0
13404060,23:28:54,23:28:54,2362,14,,,,4072.49,0
13404060,23:29:12,23:29:12,2363,15,,,,4253.49,0
13404060,23:29:25,23:29:25,2364,16,,,,4439.86,0
13404060,23:29:42,23:29:42,9501,17,,,,4607.55,0
13404060,23:29:59,23:29:59,2366,18,,,,4812.92,0
13404060,23:30:16,23:30:16,2367,19,,,,4969.18,0
13404060,23:30:37,23:30:37,2368,20,,,,5175.29,0
13404060,23:31:07,23:31:07,2369,21,,,,5436.87,0
13404060,23:31:35,23:31:35,2370,22,,,,5757.05,0
13404060,23:32:00,23:32:00,34,23,,,,6014.9,
13404060,23:32:38,23:32:38,3500,24,,,,6451.57,0
13404060,23:33:02,23:33:02,3501,25,,,,6721.87,0
13404060,23:33:26,23:33:26,2476,26,,,,6988.57,0
13404060,23:33:50,23:33:50,2477,27,,,,7271.67,0
13404060,23:34:17,23:34:17,2478,28,,,,7582.32,0
13404060,23:34:36,23:34:36,2479,29,,,,7800.28,0
13404060,23:35:22,23:35:22,2482,30,,,,8335.59,0
13404060,23:35:45,23:35:45,3502,31,,,,8568.22,0
13404060,23:36:08,23:36:08,3503,32,,,,8792.04,0
13404060,23:36:29,23:36:29,3504,33,,,,9046.88,0
13404060,23:37:00,23:37:00,6,34,,1,,9424.97,
14236020,16:50:00,16:50:00,7091,1,,,1,0,
14236020,16:52:18,16:52:18,9503,2,,,,639.9,0
14236020,16:53:25,16:53:25,23,3,,,,908.44,0
14236020,16:54:42,16:54:42,24,4,,,,1287.55,0
14236020,16:55:52,16:55:52,26,5,,,,1629.5,0
14236020,16:57:14,16:57:14,27,6,,,,2028.56,0
14236020,16:57:48,16:57:48,28,7,,,,2191.44,0
14236020,16:58:55,16:58:55,29,8,,,,2529.47,0
14236020,17:00:12,17:00:12,30,9,,,,2833.33,0
14236020,17:01:00,17:01:00,772,10,,,,3027.37,
14236020,17:02:01,17:02:01,2359,11,,,,3441,0
14236020,17:02:33,17:02:33,2360,12,,,,3628.02,0
14236020,17:02:54,17:02:54,2361,13,,,,3762.62,0
14236020,17:03:40,17:03:40,2362,14,,,,4072.49,0
14236020,17:04:05,17:04:05,2363,15,,,,4253.49,0
14236020,17:04:24,17:04:24,2364,16,,,,4439.86,0
14236020,17:04:47,17:04:47,9501,17,,,,4607.55,0
14236020,17:05:11,17:05:11,2366,18,,,,4812.92,0
14236020,17:05:34,17:05:34,2367,19,,,,4969.18,0
14236020,17:06:03,17:06:03,2368,20,,,,5175.29,0
14236020,17:06:46,17:06:46,2369,21,,,,5436.87,0
14236020,17:07:26,17:07:26,2370,22,,,,5757.05,0
14236020,17:08:00,17:08:00,34,23,,,,6014.9,
14236020,17:08:53,17:08:53,3500,24,,,,6451.57,0
14236020,17:09:27,17:09:27,3501,25,,,,6721.87,0
14236020,17:10:01,17:10:01,2476,26,,,,6988.57,0
14236020,17:10:35,17:10:35,2477,27,,,,7271.67,0
14236020,17:11:12,17:11:12,2478,28,,,,7582.32,0
14236020,17:11:38,17:11:38,2479,29,,,,7800.28,0
14236020,17:12:43,17:12:43,2482,30,,,,8335.59,0
14236020,17:13:15,17:13:15,3502,31,,,,8568.22,0
14236020,17:13:47,17:13:47,3503,32,,,,8792.04,0
14236020,17:14:16,17:14:16,3504,33,,,,9046.88,0
14236020,17:15:00,17:15:00,6,34,,1,,9424.97,
14236030,16:50:00,16:50:00,7091,1,,,1,0,
14236030,16:52:18,16:52:18,9503,2,,,,639.9,0
14236030,16:53:25,16:53:25,23,3,,,,908.44,0
14236030,16:54:42,16:54:42,24,4,,,,1287.55,0
14236030,16:55:52,16:55:52,26,5,,,,1629.5,0
14236030,16:57:14,16:57:14,27,6,,,,2028.56,0
14236030,16:57:48,16:57:48,28,7,,,,2191.44,0
14236030,16:58:55,16:58:55,29,8,,,,2529.47,0
14236030,17:00:12,17:00:12,30,9,,,,2833.33,0
14236030,17:01:00,17:01:00,772,10,,,,3027.37,
14236030,17:02:01,17:02:01,2359,11,,,,3441,0
14236030,17:02:33,17:02:33,2360,12,,,,3628.02,0
14236030,17:02:54,17:02:54,2361,13,,,,3762.62,0
14236030,17:03:40,17:03:40,2362,14,,,,4072.49,0
14236030,17:04:05,17:04:05,2363,15,,,,4253.49,0
14236030,17:04:24,17:04:24,2364,16,,,,4439.86,0
14236030,17:04:47,17:04:47,9501,17,,,,4607.55,0
14236030,17:05:11,17:05:11,2366,18,,,,4812.92,0
14236030,17:05:34,17:05:34,2367,19,,,,4969.18,0
14236030,17:06:03,17:06:03,2368,20,,,,5175.29,0
14236030,17:06:46,17:06:46,2369,21,,,,5436.87,0
14236030,17:07:26,17:07:26,2370,22,,,,5757.05,0
14236030,17:08:00,17:08:00,34,23,,,,6014.9,
14236030,17:08:53,17:08:53,3500,24,,,,6451.57,0
14236030,17:09:27,17:09:27,3501,25,,,,6721.87,0
14236030,17:10:01,17:10:01,2476,26,,,,6988.57,0
14236030,17:10:35,17:10:35,2477,27,,,,7271.67,0
14236030,17:11:12,17:11:12,2478,28,,,,7582.32,0
14236030,17:11:38,17:11:38,2479,29,,,,7800.28,0
14236030,17:12:43,17:12:43,2482,30,,,,8335.59,0
14236030,17:13:15,17:13:15,3502,31,,,,8568.22,0
14236030,17:13:47,17:13:47,3503,32,,,,8792.04,0
14236030,17:14:16,17:14:16,3504,33,,,,9046.88,0
14236030,17:15:00,17:15:00,6,34,,1,,9424.97,
14236040,16:50:00,16:50:00,7091,1,,,1,0,
14236040,16:52:18,16:52:18,9503,2,,,,639.9,0
14236040,16:53:25,16:53:25,23,3,,,,908.44,0
14236040,16:54:42,16:54:42,24,4,,,,1287.55,0
14236040,16:55:52,16:55:52,26,5,,,,1629.5,0
14236040,16:57:14,16:57:14,27,6,,,,2028.56,0
14236040,16:57:48,16:57:48,28,7,,,,2191.44,0
14236040,16:58:55,16:58:55,29,8,,,,2529.47,0
14236040,17:00:12,17:00:12,30,9,,,,2833.33,0
14236040,17:01:00,17:01:00,772,10,,,,3027.37,
14236040,17:02:01,17:02:01,2359,11,,,,3441,0
14236040,17:02:33,17:02:33,2360,12,,,,3628.02,0
14236040,17:02:54,17:02:54,2361,13,,,,3762.62,0
14236040,17:03:40,17:03:40,2362,14,,,,4072.49,0
14236040,17:04:05,17:04:05,2363,15,,,,4253.49,0
14236040,17:04:24,17:04:24,2364,16,,,,4439.86,0
14236040,17:04:47,17:04:47,9501,17,,,,4607.55,0
14236040,17:05:11,17:05:11,2366,18,,,,4812.92,0
14236040,17:05:34,17:05:34,2367,19,,,,4969.18,0
14236040,17:06:03,17:06:03,2368,20,,,,5175.29,0
14236040,17:06:46,17:06:46,2369,21,,,,5436.87,0
14236040,17:07:26,17:07:26,2370,22,,,,5757.05,0
14236040,17:08:00,17:08:00,34,23,,,,6014.9,
14236040,17:08:53,17:08:53,3500,24,,,,6451.57,0
14236040,17:09:27,17:09:27,3501,25,,,,6721.87,0
14236040,17:10:01,17:10:01,2476,26,,,,6988.57,0
14236040,17:10:35,17:10:35,2477,27,,,,7271.67,0
14236040,17:11:12,17:11:12,2478,28,,,,7582.32,0
14236040,17:11:38,17:11:38,2479,29,,,,7800.28,0
14236040,17:12:43,17:12:43,2482,30,,,,8335.59,0
14236040,17:13:15,17:13:15,3502,31,,,,8568.22,0
14236040,17:13:47,17:13:47,3503,32,,,,8792.04,0
14236040,17:14:16,17:14:16,3504,33,,,,9046.88,0
14236040,17:15:00,17:15:00,6,34,,1,,9424.97,
14236050,16:50:00,16:50:00,7091,1,,,1,0,
14236050,16:52:18,16:52:18,9503,2,,,,639.9,0
14236050,16:53:25,16:53:25,23,3,,,,908.44,0
14236050,16:54:42,16:54:42,24,4,,,,1287.55,0
14236050,16:55:52,16:55:52,26,5,,,,1629.5,0
14236050,16:57:14,16:57:14,27,6,,,,2028.56,0
14236050,16:57:48,16:57:48,28,7,,,,2191.44,0
14236050,16:58:55,16:58:55,29,8,,,,2529.47,0
14236050,17:00:12,17:00:12,30,9,,,,2833.33,0
14236050,17:01:00,17:01:00,772,10,,,,3027.37,
14236050,17:02:01,17:02:01,2359,11,,,,3441,0
14236050,17:02:33,17:02:33,2360,12,,,,3628.02,0
14236050,17:02:54,17:02:54,2361,13,,,,3762.62,0
14236050,17:03:40,17:03:40,2362,14,,,,4072.49,0
14236050,17:04:05,17:04:05,2363,15,,,,4253.49,0
14236050,17:04:24,17:04:24,2364,16,,,,4439.86,0
14236050,17:04:47,17:04:47,9501,17,,,,4607.55,0
14236050,17:05:11,17:05:11,2366,18,,,,4812.92,0
14236050,17:05:34,17:05:34,2367,19,,,,4969.18,0
14236050,17:06:03,17:06:03,2368,20,,,,5175.29,0
14236050,17:06:46,17:06:46,2369,21,,,,5436.87,0
14236050,17:07:26,17:07:26,2370,22,,,,5757.05,0
14236050,17:08:00,17:08:00,34,23,,,,6014.9,
14236050,17:08:53,17:08:53,3500,24,,,,6451.57,0
14236050,17:09:27,17:09:27,3501,25,,,,6721.87,0
14236050,17:10:01,17:10:01,2476,26,,,,6988.57,0
14236050,17:10:35,17:10:35,2477,27,,,,7271.67,0
14236050,17:11:12,17:11:12,2478,28,,,,7582.32,0
14236050,17:11:38,17:11:38,2479,29,,,,7800.28,0
14236050,17:12:43,17:12:43,2482,30,,,,8335.59,0
14236050,17:13:15,17:13:15,3502,31,,,,8568.22,0
14236050,17:13:47,17:13:47,3503,32,,,,8792.04,0
14236050,17:14:16,17:14:16,3504,33,,,,9046.88,0
14236050,17:15:00,17:15:00,6,34,,1,,9424.97,
14236060,16:50:00,16:50:00,7091,1,,,1,0,
14236060,16:52:18,16:52:18,9503,2,,,,639.9,0
14236060,16:53:25,16:53:25,23,3,,,,908.44,0
14236060,16:54:42,16:54:42,24,4,,,,1287.55,0
14236060,16:55:52,16:55:52,26,5,,,,1629.5,0
14236060,16:57:14,16:57:14,27,6,,,,2028.56,0
14236060,16:57:48,16:57:48,28,7,,,,2191.44,0
14236060,16:58:55,16:58:55,29,8,,,,2529.47,0
14236060,17:00:12,17:00:12,30,9,,,,2833.33,0
14236060,17:01:00,17:01:00,772,10,,,,3027.37,
14236060,17:02:01,17:02:01,2359,11,,,,3441,0
14236060,17:02:33,17:02:33,2360,12,,,,3628.02,0
14236060,17:02:54,17:02:54,2361,13,,,,3762.62,0
14236060,17:03:40,17:03:40,2362,14,,,,4072.49,0
14236060,17:04:05,17:04:05,2363,15,,,,4253.49,0
14236060,17:04:24,17:04:24,2364,16,,,,4439.86,0
14236060,17:04:47,17:04:47,9501,17,,,,4607.55,0
14236060,17:05:11,17:05:11,2366,18,,,,4812.92,0
14236060,17:05:34,17:05:34,2367,19,,,,4969.18,0
14236060,17:06:03,17:06:03,2368,20,,,,5175.29,0
14236060,17:06:46,17:06:46,2369,21,,,,5436.87,0
14236060,17:07:26,17:07:26,2370,22,,,,5757.05,0
14236060,17:08:00,17:08:00,34,23,,,,6014.9,
14236060,17:08:53,17:08:53,3500,24,,,,6451.57,0
14236060,17:09:27,17:09:27,3501,25,,,,6721.87,0
14236060,17:10:01,17:10:01,2476,26,,,,6988.57,0
14236060,17:10:35,17:10:35,2477,27,,,,7271.67,0
14236060,17:11:12,17:11:12,2478,28,,,,7582.32,0
14236060,17:11:38,17:11:38,2479,29,,,,7800.28,0
14236060,17:12:43,17:12:43,2482,30,,,,8335.59,0
14236060,17:13:15,17:13:15,3502,31,,,,8568.22,0
14236060,17:13:47,17:13:47,3503,32,,,,8792.04,0
14236060,17:14:16,17:14:16,3504,33,,,,9046.88,0
14236060,17:15:00,17:15:00,6,34,,1,,9424.97,
14511020,14:50:00,14:50:00,7091,1,,,1,0,
14511020,14:52:05,14:52:05,9503,2,,,,639.9,0
14511020,14:53:07,14:53:07,23,3,,,,908.44,0
14511020,14:54:16,14:54:16,24,4,,,,1287.55,0
14511020,14:55:20,14:55:20,26,5,,,,1629.5,0
14511020,14:56:34,14:56:34,27,6,,,,2028.56,0
14511020,14:57:05,14:57:05,28,7,,,,2191.44,0
14511020,14:58:07,14:58:07,29,8,,,,2529.47,0
14511020,14:59:16,14:59:16,30,9,,,,2833.33,0
14511020,15:00:00,15:00:00,772,10,,,,3027.37,
14511020,15:01:01,15:01:01,2359,11,,,,3441,0
14511020,15:01:33,15:01:33,2360,12,,,,3628.02,0
14511020,15:01:54,15:01:54,2361,13,,,,3762.62,0
14511020,15:02:40,15:02:40,2362,14,,,,4072.49,0
14511020,15:03:05,15:03:05,2363,15,,,,4253.49,0
14511020,15:03:24,15:03:24,2364,16,,,,4439.86,0
14511020,15:03:47,15:03:47,9501,17,,,,4607.55,0
14511020,15:04:11,15:04:11,2366,18,,,,4812.92,0
14511020,15:04:34,15:04:34,2367,19,,,,4969.18,0
14511020,15:05:03,15:05:03,2368,20,,,,5175.29,0
14511020,15:05:46,15:05:46,2369,21,,,,5436.87,0
14511020,15:06:26,15:06:26,2370,22,,,,5757.05,0
14511020,15:07:00,15:07:00,34,23,,,,6014.9,
14511020,15:08:09,15:08:09,3500,24,,,,6451.57,0
14511020,15:08:52,15:08:52,3501,25,,,,6721.87,0
14511020,15:09:36,15:09:36,2476,26,,,,6988.57,0
14511020,15:10:19,15:10:19,2477,27,,,,7271.67,0
14511020,15:11:07,15:11:07,2478,28,,,,7582.32,0
14511020,15:11:40,15:11:40,2479,29,,,,7800.28,0
14511020,15:13:03,15:13:03,2482,30,,,,8335.59,0
14511020,15:13:45,15:13:45,3502,31,,,,8568.22,0
14511020,15:14:27,15:14:27,3503,32,,,,8792.04,0
14511020,15:15:04,15:15:04,3504,33,,,,9046.88,0
14511020,15:16:00,15:16:00,6,34,,1,,9424.97,
14511030,14:50:00,14:50:00,7091,1,,,1,0,
14511030,14:52:05,14:52:05,9503,2,,,,639.9,0
14511030,14:53:07,14:53:07,23,3,,,,908.44,0
14511030,14:54:16,14:54:16,24,4,,,,1287.55,0
14511030,14:55:20,14:55:20,26,5,,,,1629.5,0
14511030,14:56:34,14:56:34,27,6,,,,2028.56,0
14511030,14:57:05,14:57:05,28,7,,,,2191.44,0
14511030,14:58:07,14:58:07,29,8,,,,2529.47,0
14511030,14:59:16,14:59:16,30,9,,,,2833.33,0
14511030,15:00:00,15:00:00,772,10,,,,3027.37,
14511030,15:01:01,15:01:01,2359,11,,,,3441,0
14511030,15:01:33,15:01:33,2360,12,,,,3628.02,0
14511030,15:01:54,15:01:54,2361,13,,,,3762.62,0
14511030,15:02:40,15:02:40,2362,14,,,,4072.49,0
14511030,15:03:05,15:03:05,2363,15,,,,4253.49,0
14511030,15:03:24,15:03:24,2364,16,,,,4439.86,0
14511030,15:03:47,15:03:47,9501,17,,,,4607.55,0
14511030,15:04:11,15:04:11,2366,18,,,,4812.92,0
14511030,15:04:34,15:04:34,2367,19,,,,4969.18,0
14511030,15:05:03,15:05:03,2368,20,,,,5175.29,0
14511030,15:05:46,15:05:46,2369,21,,,,5436.87,0
14511030,15:06:26,15:06:26,2370,22,,,,5757.05,0
14511030,15:07:00,15:07:00,34,23,,,,6014.9,
14511030,15:08:09,15:08:09,3500,24,,,,6451.57,0
14511030,15:08:52,15:08:52,3501,25,,,,6721.87,0
14511030,15:09:36,15:09:36,2476,26,,,,6988.57,0
14511030,15:10:19,15:10:19,2477,27,,,,7271.67,0
14511030,15:11:07,15:11:07,2478,28,,,,7582.32,0
14511030,15:11:40,15:11:40,2479,29,,,,7800.28,0
14511030,15:13:03,15:13:03,2482,30,,,,8335.59,0
14511030,15:13:45,15:13:45,3502,31,,,,8568.22,0
14511030,15:14:27,15:14:27,3503,32,,,,8792.04,0
14511030,15:15:04,15:15:04,3504,33,,,,9046.88,0
14511030,15:16:00,15:16:00,6,34,,1,,9424.97,
14511040,14:50:00,14:50:00,7091,1,,,1,0,
14511040,14:52:05,14:52:05,9503,2,,,,639.9,0
14511040,14:53:07,14:53:07,23,3,,,,908.44,0
14511040,14:54:16,14:54:16,24,4,,,,1287.55,0
14511040,14:55:20,14:55:20,26,5,,,,1629.5,0
14511040,14:56:34,14:56:34,27,6,,,,2028.56,0
14511040,14:57:05,14:57:05,28,7,,,,2191.44,0
14511040,14:58:07,14:58:07,29,8,,,,2529.47,0
14511040,14:59:16,14:59:16,30,9,,,,2833.33,0
14511040,15:00:00,15:00:00,772,10,,,,3027.37,
14511040,15:01:01,15:01:01,2359,11,,,,3441,0
14511040,15:01:33,15:01:33,2360,12,,,,3628.02,0
14511040,15:01:54,15:01:54,2361,13,,,,3762.62,0
14511040,15:02:40,15:02:40,2362,14,,,,4072.49,0
14511040,15:03:05,15:03:05,2363,15,,,,4253.49,0
14511040,15:03:24,15:03:24,2364,16,,,,4439.86,0
14511040,15:03:47,15:03:47,9501,17,,,,4607.55,0
14511040,15:04:11,15:04:11,2366,18,,,,4812.92,0
14511040,15:04:34,15:04:34,2367,19,,,,4969.18,0
14511040,15:05:03,15:05:03,2368,20,,,,5175.29,0
14511040,15:05:46,15:05:46,2369,21,,,,5436.87,0
14511040,15:06:26,15:06:26,2370,22,,,,5757.05,0
14511040,15:07:00,15:07:00,34,23,,,,6014.9,
14511040,15:08:09,15:08:09,3500,24,,,,6451.57,0
14511040,15:08:52,15:08:52,3501,25,,,,6721.87,0
14511040,15:09:36,15:09:36,2476,26,,,,6988.57,0
14511040,15:10:19,15:10:19,2477,27,,,,7271.67,0
14511040,15:11:07,15:11:07,2478,28,,,,7582.32,0
14511040,15:11:40,15:11:40,2479,29,,,,7800.28,0
14511040,15:13:03,15:13:03,2482,30,,,,8335.59,0
14511040,15:13:45,15:13:45,3502,31,,,,8568.22,0
14511040,15:14:27,15:14:27,3503,32,,,,8792.04,0
14511040,15:15:04,15:15:04,3504,33,,,,9046.88,0
14511040,15:16:00,15:16:00,6,34,,1,,9424.97,
14511050,14:50:00,14:50:00,7091,1,,,1,0,
14511050,14:52:05,14:52:05,9503,2,,,,639.9,0
14511050,14:53:07,14:53:07,23,3,,,,908.44,0
14511050,14:54:16,14:54:16,24,4,,,,1287.55,0
14511050,14:55:20,14:55:20,26,5,,,,1629.5,0
14511050,14:56:34,14:56:34,27,6,,,,2028.56,0
14511050,14:57:05,14:57:05,28,7,,,,2191.44,0
14511050,14:58:07,14:58:07,29,8,,,,2529.47,0
14511050,14:59:16,14:59:16,30,9,,,,2833.33,0
14511050,15:00:00,15:00:00,772,10,,,,3027.37,
14511050,15:01:01,15:01:01,2359,11,,,,3441,0
14511050,15:01:33,15:01:33,2360,12,,,,3628.02,0
14511050,15:01:54,15:01:54,2361,13,,,,3762.62,0
14511050,15:02:40,15:02:40,2362,14,,,,4072.49,0
14511050,15:03:05,15:03:05,2363,15,,,,4253.49,0
14511050,15:03:24,15:03:24,2364,16,,,,4439.86,0
14511050,15:03:47,15:03:47,9501,17,,,,4607.55,0
14511050,15:04:11,15:04:11,2366,18,,,,4812.92,0
14511050,15:04:34,15:04:34,2367,19,,,,4969.18,0
14511050,15:05:03,15:05:03,2368,20,,,,5175.29,0
14511050,15:05:46,15:05:46,2369,21,,,,5436.87,0
14511050,15:06:26,15:06:26,2370,22,,,,5757.05,0
14511050,15:07:00,15:07:00,34,23,,,,6014.9,
14511050,15:08:09,15:08:09,3500,24,,,,6451.57,0
14511050,15:08:52,15:08:52,3501,25,,,,6721.87,0
14511050,15:09:36,15:09:36,2476,26,,,,6988.57,0
14511050,15:10:19,15:10:19,2477,27,,,,7271.67,0
14511050,15:11:07,15:11:07,2478,28,,,,7582.32,0
14511050,15:11:40,15:11:40,2479,29,,,,7800.28,0
14511050,15:13:03,15:13:03,2482,30,,,,8335.59,0
14511050,15:13:45,15:13:45,3502,31,,,,8568.22,0
14511050,15:14:27,15:14:27,3503,32,,,,8792.04,0
14511050,15:15:04,15:15:04,3504,33,,,,9046.88,0
14511050,15:16:00,15:16:00,6,34,,1,,9424.97,
14511060,14:50:00,14:50:00,7091,1,,,1,0,
14511060,14:52:05,14:52:05,9503,2,,,,639.9,0
14511060,14:53:07,14:53:07,23,3,,,,908.44,0
14511060,14:54:16,14:54:16,24,4,,,,1287.55,0
14511060,14:55:20,14:55:20,26,5,,,,1629.5,0
14511060,14:56:34,14:56:34,27,6,,,,2028.56,0
14511060,14:57:05,14:57:05,28,7,,,,2191.44,0
14511060,14:58:07,14:58:07,29,8,,,,2529.47,0
14511060,14:59:16,14:59:16,30,9,,,,2833.33,0
14511060,15:00:00,15:00:00,772,10,,,,3027.37,
14511060,15:01:01,15:01:01,2359,11,,,,3441,0
14511060,15:01:33,15:01:33,2360,12,,,,3628.02,0
14511060,15:01:54,15:01:54,2361,13,,,,3762.62,0
14511060,15:02:40,15:02:40,2362,14,,,,4072.49,0
14511060,15:03:05,15:03:05,2363,15,,,,4253.49,0
14511060,15:03:24,15:03:24,2364,16,,,,4439.86,0
14511060,15:03:47,15:03:47,9501,17,,,,4607.55,0
14511060,15:04:11,15:04:11,2366,18,,,,4812.92,0
14511060,15:04:34,15:04:34,2367,19,,,,4969.18,0
14511060,15:05:03,15:05:03,2368,20,,,,5175.29,0
14511060,15:05:46,15:05:46,2369,21,,,,5436.87,0
14511060,15:06:26,15:06:26,2370,22,,,,5757.05,0
14511060,15:07:00,15:07:00,34,23,,,,6014.9,
14511060,15:08:09,15:08:09,3500,24,,,,6451.57,0
14511060,15:08:52,15:08:52,3501,25,,,,6721.87,0
14511060,15:09:36,15:09:36,2476,26,,,,6988.57,0
14511060,15:10:19,15:10:19,2477,27,,,,7271.67,0
14511060,15:11:07,15:11:07,2478,28,,,,7582.32,0
14511060,15:11:40,15:11:40,2479,29,,,,7800.28,0
14511060,15:13:03,15:13:03,2482,30,,,,8335.59,0
14511060,15:13:45,15:13:45,3502,31,,,,8568.22,0
14511060,15:14:27,15:14:27,3503,32,,,,8792.04,0
14511060,15:15:04,15:15:04,3504,33,,,,9046.88,0
14511060,15:16:00,15:16:00,6,34,,1,,9424.97,
16047020,21:50:00,21:50:00,7091,1,,,1,0,
16047020,21:51:53,21:51:53,9503,2,,,,639.9,0
16047020,21:52:48,21:52:48,23,3,,,,908.44,0
16047020,21:53:50,21:53:50,24,4,,,,1287.55,0
16047020,21:54:48,21:54:48,26,5,,,,1629.5,0
16047020,21:55:55,21:55:55,27,6,,,,2028.56,0
16047020,21:56:23,21:56:23,28,7,,,,2191.44,0
16047020,21:57:18,21:57:18,29,8,,,,2529.47,0
16047020,21:58:20,21:58:20,30,9,,,,2833.33,0
16047020,21:59:00,21:59:00,772,10,,,,3027.37,
16047020,22:00:01,22:00:01,2359,11,,,,3441,0
16047020,22:00:33,22:00:33,2360,12,,,,3628.02,0
16047020,22:00:54,22:00:54,2361,13,,,,3762.62,0
16047020,22:01:40,22:01:40,2362,14,,,,4072.49,0
16047020,22:02:05,22:02:05,2363,15,,,,4253.49,0
16047020,22:02:24,22:02:24,2364,16,,,,4439.86,0
16047020,22:02:47,22:02:47,9501,17,,,,4607.55,0
16047020,22:03:11,22:03:11,2366,18,,,,4812.92,0
16047020,22:03:34,22:03:34,2367,19,,,,4969.18,0
16047020,22:04:03,22:04:03,2368,20,,,,5175.29,0
16047020,22:04:46,22:04:46,2369,21,,,,5436.87,0
16047020,22:05:26,22:05:26,2370,22,,,,5757.05,0
16047020,22:06:00,22:06:00,34,23,,,,6014.9,
16047020,22:06:38,22:06:38,3500,24,,,,6451.57,0
16047020,22:07:02,22:07:02,3501,25,,,,6721.87,0
16047020,22:07:26,22:07:26,2476,26,,,,6988.57,0
16047020,22:07:50,22:07:50,2477,27,,,,7271.67,0
16047020,22:08:17,22:08:17,2478,28,,,,7582.32,0
16047020,22:08:36,22:08:36,2479,29,,,,7800.28,0
16047020,22:09:22,22:09:22,2482,30,,,,8335.59,0
16047020,22:09:45,22:09:45,3502,31,,,,8568.22,0
16047020,22:10:08,22:10:08,3503,32,,,,8792.04,0
16047020,22:10:29,22:10:29,3504,33,,,,9046.88,0
16047020,22:11:00,22:11:00,6,34,,1,,9424.97,
16047030,21:50:00,21:50:00,7091,1,,,1,0,
16047030,21:51:53,21:51:53,9503,2,,,,639.9,0
16047030,21:52:48,21:52:48,23,3,,,,908.44,0
16047030,21:53:50,21:53:50,24,4,,,,1287.55,0
16047030,21:54:48,21:54:48,26,5,,,,1629.5,0
16047030,21:55:55,21:55:55,27,6,,,,2028.56,0
16047030,21:56:23,21:56:23,28,7,,,,2191.44,0
16047030,21:57:18,21:57:18,29,8,,,,2529.47,0
16047030,21:58:20,21:58:20,30,9,,,,2833.33,0
16047030,21:59:00,21:59:00,772,10,,,,3027.37,
16047030,22:00:01,22:00:01,2359,11,,,,3441,0
16047030,22:00:33,22:00:33,2360,12,,,,3628.02,0
16047030,22:00:54,22:00:54,2361,13,,,,3762.62,0
16047030,22:01:40,22:01:40,2362,14,,,,4072.49,0
16047030,22:02:05,22:02:05,2363,15,,,,4253.49,0
16047030,22:02:24,22:02:24,2364,16,,,,4439.86,0
16047030,22:02:47,22:02:47,9501,17,,,,4607.55,0
16047030,22:03:11,22:03:11,2366,18,,,,4812.92,0
16047030,22:03:34,22:03:34,2367,19,,,,4969.18,0
16047030,22:04:03,22:04:03,2368,20,,,,5175.29,0
16047030,22:04:46,22:04:46,2369,21,,,,5436.87,0
16047030,22:05:26,22:05:26,2370,22,,,,5757.05,0
16047030,22:06:00,22:06:00,34,23,,,,6014.9,
16047030,22:06:38,22:06:38,3500,24,,,,6451.57,0
16047030,22:07:02,22:07:02,3501,25,,,,6721.87,0
16047030,22:07:26,22:07:26,2476,26,,,,6988.57,0
16047030,22:07:50,22:07:50,2477,27,,,,7271.67,0
16047030,22:08:17,22:08:17,2478,28,,,,7582.32,0
16047030,22:08:36,22:08:36,2479,29,,,,7800.28,0
16047030,22:09:22,22:09:22,2482,30,,,,8335.59,0
16047030,22:09:45,22:09:45,3502,31,,,,8568.22,0
16047030,22:10:08,22:10:08,3503,32,,,,8792.04,0
16047030,22:10:29,22:10:29,3504,33,,,,9046.88,0
16047030,22:11:00,22:11:00,6,34,,1,,9424.97,
16047040,21:50:00,21:50:00,7091,1,,,1,0,
16047040,21:51:53,21:51:53,9503,2,,,,639.9,0
16047040,21:52:48,21:52:48,23,3,,,,908.44,0
16047040,21:53:50,21:53:50,24,4,,,,1287.55,0
16047040,21:54:48,21:54:48,26,5,,,,1629.5,0
16047040,21:55:55,21:55:55,27,6,,,,2028.56,0
16047040,21:56:23,21:56:23,28,7,,,,2191.44,0
16047040,21:57:18,21:57:18,29,8,,,,2529.47,0
16047040,21:58:20,21:58:20,30,9,,,,2833.33,0
16047040,21:59:00,21:59:00,772,10,,,,3027.37,
16047040,22:00:01,22:00:01,2359,11,,,,3441,0
16047040,22:00:33,22:00:33,2360,12,,,,3628.02,0
16047040,22:00:54,22:00:54,2361,13,,,,3762.62,0
16047040,22:01:40,22:01:40,2362,14,,,,4072.49,0
16047040,22:02:05,22:02:05,2363,15,,,,4253.49,0
16047040,22:02:24,22:02:24,2364,16,,,,4439.86,0
16047040,22:02:47,22:02:47,9501,17,,,,4607.55,0
16047040,22:03:11,22:03:11,2366,18,,,,4812.92,0
16047040,22:03:34,22:03:34,2367,19,,,,4969.18,0
16047040,22:04:03,22:04:03,2368,20,,,,5175.29,0
16047040,22:04:46,22:04:46,2369,21,,,,5436.87,0
16047040,22:05:26,22:05:26,2370,22,,,,5757.05,0
16047040,22:06:00,22:06:00,34,23,,,,6014.9,
16047040,22:06:38,22:06:38,3500,24,,,,6451.57,0
16047040,22:07:02,22:07:02,3501,25,,,,6721.87,0
16047040,22:07:26,22:07:26,2476,26,,,,6988.57,0
16047040,22:07:50,22:07:50,2477,27,,,,7271.67,0
16047040,22:08:17,22:08:17,2478,28,,,,7582.32,0
16047040,22:08:36,22:08:36,2479,29,,,,7800.28,0
16047040,22:09:22,22:09:22,2482,30,,,,8335.59,0
16047040,22:09:45,22:09:45,3502,31,,,,8568.22,0
16047040,22:10:08,22:10:08,3503,32,,,,8792.04,0
16047040,22:10:29,22:10:29,3504,33,,,,9046.88,0
16047040,22:11:00,22:11:00,6,34,,1,,9424.97,
16047050,21:50:00,21:50:00,7091,1,,,1,0,
16047050,21:51:53,21:51:53,9503,2,,,,639.9,0
16047050,21:52:48,21:52:48,23,3,,,,908.44,0
16047050,21:53:50,21:53:50,24,4,,,,1287.55,0
16047050,21:54:48,21:54:48,26,5,,,,1629.5,0
16047050,21:55:55,21:55:55,27,6,,,,2028.56,0
16047050,21:56:23,21:56:23,28,7,,,,2191.44,0
16047050,21:57:18,21:57:18,29,8,,,,2529.47,0
16047050,21:58:20,21:58:20,30,9,,,,2833.33,0
16047050,21:59:00,21:59:00,772,10,,,,3027.37,
16047050,22:00:01,22:00:01,2359,11,,,,3441,0
16047050,22:00:33,22:00:33,2360,12,,,,3628.02,0
16047050,22:00:54,22:00:54,2361,13,,,,3762.62,0
16047050,22:01:40,22:01:40,2362,14,,,,4072.49,0
16047050,22:02:05,22:02:05,2363,15,,,,4253.49,0
16047050,22:02:24,22:02:24,2364,16,,,,4439.86,0
16047050,22:02:47,22:02:47,9501,17,,,,4607.55,0
16047050,22:03:11,22:03:11,2366,18,,,,4812.92,0
16047050,22:03:34,22:03:34,2367,19,,,,4969.18,0
16047050,22:04:03,22:04:03,2368,20,,,,5175.29,0
16047050,22:04:46,22:04:46,2369,21,,,,5436.87,0
16047050,22:05:26,22:05:26,2370,22,,,,5757.05,0
16047050,22:06:00,22:06:00,34,23,,,,6014.9,
16047050,22:06:38,22:06:38,3500,24,,,,6451.57,0
16047050,22:07:02,22:07:02,3501,25,,,,6721.87,0
16047050,22:07:26,22:07:26,2476,26,,,,6988.57,0
16047050,22:07:50,22:07:50,2477,27,,,,7271.67,0
16047050,22:08:17,22:08:17,2478,28,,,,7582.32,0
16047050,22:08:36,22:08:36,2479,29,,,,7800.28,0
16047050,22:09:22,22:09:22,2482,30,,,,8335.59,0
16047050,22:09:45,22:09:45,3502,31,,,,8568.22,0
16047050,22:10:08,22:10:08,3503,32,,,,8792.04,0
16047050,22:10:29,22:10:29,3504,33,,,,9046.88,0
16047050,22:11:00,22:11:00,6,34,,1,,9424.97,
16047060,21:50:00,21:50:00,7091,1,,,1,0,
16047060,21:51:53,21:51:53,9503,2,,,,639.9,0
16047060,21:52:48,21:52:48,23,3,,,,908.44,0
16047060,21:53:50,21:53:50,24,4,,,,1287.55,0
16047060,21:54:48,21:54:48,26,5,,,,1629.5,0
16047060,21:55:55,21:55:55,27,6,,,,2028.56,0
16047060,21:56:23,21:56:23,28,7,,,,2191.44,0
16047060,21:57:18,21:57:18,29,8,,,,2529.47,0
16047060,21:58:20,21:58:20,30,9,,,,2833.33,0
16047060,21:59:00,21:59:00,772,10,,,,3027.37,
16047060,22:00:01,22:00:01,2359,11,,,,3441,0
16047060,22:00:33,22:00:33,2360,12,,,,3628.02,0
16047060,22:00:54,22:00:54,2361,13,,,,3762.62,0
16047060,22:01:40,22:01:40,2362,14,,,,4072.49,0
16047060,22:02:05,22:02:05,2363,15,,,,4253.49,0
16047060,22:02:24,22:02:24,2364,16,,,,4439.86,0
16047060,22:02:47,22:02:47,9501,17,,,,4607.55,0
16047060,22:03:11,22:03:11,2366,18,,,,4812.92,0
16047060,22:03:34,22:03:34,2367,19,,,,4969.18,0
16047060,22:04:03,22:04:03,2368,20,,,,5175.29,0
16047060,22:04:46,22:04:46,2369,21,,,,5436.87,0
16047060,22:05:26,22:05:26,2370,22,,,,5757.05,0
16047060,22:06:00,22:06:00,34,23,,,,6014.9,
16047060,22:06:38,22:06:38,3500,24,,,,6451.57,0
16047060,22:07:02,22:07:02,3501,25,,,,6721.87,0
16047060,22:07:26,22:07:26,2476,26,,,,6988.57,0
16047060,22:07:50,22:07:50,2477,27,,,,7271.67,0
16047060,22:08:17,22:08:17,2478,28,,,,7582.32,0
16047060,22:08:36,22:08:36,2479,29,,,,7800.28,0
16047060,22:09:22,22:09:22,2482,30,,,,8335.59,0
16047060,22:09:45,22:09:45,3502,31,,,,8568.22,0
16047060,22:10:08,22:10:08,3503,32,,,,8792.04,0
16047060,22:10:29,22:10:29,3504,33,,,,9046.88,0
16047060,22:11:00,22:11:00,6,34,,1,,9424.97,
16991020,15:20:00,15:20:00,7091,1,,,1,0,
16991020,15:22:05,15:22:05,9503,2,,,,639.9,0
16991020,15:23:07,15:23:07,23,3,,,,908.44,0
16991020,15:24:16,15:24:16,24,4,,,,1287.55,0
16991020,15:25:20,15:25:20,26,5,,,,1629.5,0
16991020,15:26:34,15:26:34,27,6,,,,2028.56,0
16991020,15:27:05,15:27:05,28,7,,,,2191.44,0
16991020,15:28:07,15:28:07,29,8,,,,2529.47,0
16991020,15:29:16,15:29:16,30,9,,,,2833.33,0
16991020,15:30:00,15:30:00,772,10,,,,3027.37,
16991020,15:31:01,15:31:01,2359,11,,,,3441,0
16991020,15:31:33,15:31:33,2360,12,,,,3628.02,0
16991020,15:31:54,15:31:54,2361,13,,,,3762.62,0
16991020,15:32:40,15:32:40,2362,14,,,,4072.49,0
16991020,15:33:05,15:33:05,2363,15,,,,4253.49,0
16991020,15:33:24,15:33:24,2364,16,,,,4439.86,0
16991020,15:33:47,15:33:47,9501,17,,,,4607.55,0
16991020,15:34:11,15:34:11,2366,18,,,,4812.92,0
16991020,15:34:34,15:34:34,2367,19,,,,4969.18,0
16991020,15:35:03,15:35:03,2368,20,,,,5175.29,0
16991020,15:35:46,15:35:46,2369,21,,,,5436.87,0
16991020,15:36:26,15:36:26,2370,22,,,,5757.05,0
16991020,15:37:00,15:37:00,34,23,,,,6014.9,
16991020,15:38:09,15:38:09,3500,24,,,,6451.57,0
16991020,15:38:52,15:38:52,3501,25,,,,6721.87,0
16991020,15:39:36,15:39:36,2476,26,,,,6988.57,0
16991020,15:40:19,15:40:19,2477,27,,,,7271.67,0
16991020,15:41:07,15:41:07,2478,28,,,,7582.32,0
16991020,15:41:40,15:41:40,2479,29,,,,7800.28,0
16991020,15:43:03,15:43:03,2482,30,,,,8335.59,0
16991020,15:43:45,15:43:45,3502,31,,,,8568.22,0
16991020,15:44:27,15:44:27,3503,32,,,,8792.04,0
16991020,15:45:04,15:45:04,3504,33,,,,9046.88,0
16991020,15:46:00,15:46:00,6,34,,1,,9424.97,
16991030,15:20:00,15:20:00,7091,1,,,1,0,
16991030,15:22:05,15:22:05,9503,2,,,,639.9,0
16991030,15:23:07,15:23:07,23,3,,,,908.44,0
16991030,15:24:16,15:24:16,24,4,,,,1287.55,0
16991030,15:25:20,15:25:20,26,5,,,,1629.5,0
16991030,15:26:34,15:26:34,27,6,,,,2028.56,0
16991030,15:27:05,15:27:05,28,7,,,,2191.44,0
16991030,15:28:07,15:28:07,29,8,,,,2529.47,0
16991030,15:29:16,15:29:16,30,9,,,,2833.33,0
16991030,15:30:00,15:30:00,772,10,,,,3027.37,
16991030,15:31:01,15:31:01,2359,11,,,,3441,0
16991030,15:31:33,15:31:33,2360,12,,,,3628.02,0
16991030,15:31:54,15:31:54,2361,13,,,,3762.62,0
16991030,15:32:40,15:32:40,2362,14,,,,4072.49,0
16991030,15:33:05,15:33:05,2363,15,,,,4253.49,0
16991030,15:33:24,15:33:24,2364,16,,,,4439.86,0
16991030,15:33:47,15:33:47,9501,17,,,,4607.55,0
16991030,15:34:11,15:34:11,2366,18,,,,4812.92,0
16991030,15:34:34,15:34:34,2367,19,,,,4969.18,0
16991030,15:35:03,15:35:03,2368,20,,,,5175.29,0
16991030,15:35:46,15:35:46,2369,21,,,,5436.87,0
16991030,15:36:26,15:36:26,2370,22,,,,5757.05,0
16991030,15:37:00,15:37:00,34,23,,,,6014.9,
16991030,15:38:09,15:38:09,3500,24,,,,6451.57,0
16991030,15:38:52,15:38:52,3501,25,,,,6721.87,0
16991030,15:39:36,15:39:36,2476,26,,,,6988.57,0
16991030,15:40:19,15:40:19,2477,27,,,,7271.67,0
16991030,15:41:07,15:41:07,2478,28,,,,7582.32,0
16991030,15:41:40,15:41:40,2479,29,,,,7800.28,0
16991030,15:43:03,15:43:03,2482,30,,,,8335.59,0
16991030,15:43:45,15:43:45,3502,31,,,,8568.22,0
16991030,15:44:27,15:44:27,3503,32,,,,8792.04,0
16991030,15:45:04,15:45:04,3504,33,,,,9046.88,0
16991030,15:46:00,15:46:00,6,34,,1,,9424.97,
16991040,15:20:00,15:20:00,7091,1,,,1,0,
16991040,15:22:05,15:22:05,9503,2,,,,639.9,0
16991040,15:23:07,15:23:07,23,3,,,,908.44,0
16991040,15:24:16,15:24:16,24,4,,,,1287.55,0
16991040,15:25:20,15:25:20,26,5,,,,1629.5,0
16991040,15:26:34,15:26:34,27,6,,,,2028.56,0
16991040,15:27:05,15:27:05,28,7,,,,2191.44,0
16991040,15:28:07,15:28:07,29,8,,,,2529.47,0
16991040,15:29:16,15:29:16,30,9,,,,2833.33,0
16991040,15:30:00,15:30:00,772,10,,,,3027.37,
16991040,15:31:01,15:31:01,2359,11,,,,3441,0
16991040,15:31:33,15:31:33,2360,12,,,,3628.02,0
16991040,15:31:54,15:31:54,2361,13,,,,3762.62,0
16991040,15:32:40,15:32:40,2362,14,,,,4072.49,0
16991040,15:33:05,15:33:05,2363,15,,,,4253.49,0
16991040,15:33:24,15:33:24,2364,16,,,,4439.86,0
16991040,15:33:47,15:33:47,9501,17,,,,4607.55,0
16991040,15:34:11,15:34:11,2366,18,,,,4812.92,0
16991040,15:34:34,15:34:34,2367,19,,,,4969.18,0
16991040,15:35:03,15:35:03,2368,20,,,,5175.29,0
16991040,15:35:46,15:35:46,2369,21,,,,5436.87,0
16991040,15:36:26,15:36:26,2370,22,,,,5757.05,0
16991040,15:37:00,15:37:00,34,23,,,,6014.9,
16991040,15:38:09,15:38:09,3500,24,,,,6451.57,0
16991040,15:38:52,15:38:52,3501,25,,,,6721.87,0
16991040,15:39:36,15:39:36,2476,26,,,,6988.57,0
16991040,15:40:19,15:40:19,2477,27,,,,7271.67,0
16991040,15:41:07,15:41:07,2478,28,,,,7582.32,0
16991040,15:41:40,15:41:40,2479,29,,,,7800.28,0
16991040,15:43:03,15:43:03,2482,30,,,,8335.59,0
16991040,15:43:45,15:43:45,3502,31,,,,8568.22,0
16991040,15:44:27,15:44:27,3503,32,,,,8792.04,0
16991040,15:45:04,15:45:04,3504,33,,,,9046.88,0
16991040,15:46:00,15:46:00,6,34,,1,,9424.97,
16991050,15:20:00,15:20:00,7091,1,,,1,0,
16991050,15:22:05,15:22:05,9503,2,,,,639.9,0
16991050,15:23:07,15:23:07,23,3,,,,908.44,0
16991050,15:24:16,15:24:16,24,4,,,,1287.55,0
16991050,15:25:20,15:25:20,26,5,,,,1629.5,0
16991050,15:26:34,15:26:34,27,6,,,,2028.56,0
16991050,15:27:05,15:27:05,28,7,,,,2191.44,0
16991050,15:28:07,15:28:07,29,8,,,,2529.47,0
16991050,15:29:16,15:29:16,30,9,,,,2833.33,0
16991050,15:30:00,15:30:00,772,10,,,,3027.37,
16991050,15:31:01,15:31:01,2359,11,,,,3441,0
16991050,15:31:33,15:31:33,2360,12,,,,3628.02,0
16991050,15:31:54,15:31:54,2361,13,,,,3762.62,0
16991050,15:32:40,15:32:40,2362,14,,,,4072.49,0
16991050,15:33:05,15:33:05,2363,15,,,,4253.49,0
16991050,15:33:24,15:33:24,2364,16,,,,4439.86,0
16991050,15:33:47,15:33:47,9501,17,,,,4607.55,0
16991050,15:34:11,15:34:11,2366,18,,,,4812.92,0
16991050,15:34:34,15:34:34,2367,19,,,,4969.18,0
16991050,15:35:03,15:35:03,2368,20,,,,5175.29,0
16991050,15:35:46,15:35:46,2369,21,,,,5436.87,0
16991050,15:36:26,15:36:26,2370,22,,,,5757.05,0
16991050,15:37:00,15:37:00,34,23,,,,6014.9,
16991050,15:38:09,15:38:09,3500,24,,,,6451.57,0
16991050,15:38:52,15:38:52,3501,25,,,,6721.87,0
16991050,15:39:36,15:39:36,2476,26,,,,6988.57,0
16991050,15:40:19,15:40:19,2477,27,,,,7271.67,0
16991050,15:41:07,15:41:07,2478,28,,,,7582.32,0
16991050,15:41:40,15:41:40,2479,29,,,,7800.28,0
16991050,15:43:03,15:43:03,2482,30,,,,8335.59,0
16991050,15:43:45,15:43:45,3502,31,,,,8568.22,0
16991050,15:44:27,15:44:27,3503,32,,,,8792.04,0
16991050,15:45:04,15:45:04,3504,33,,,,9046.88,0
16991050,15:46:00,15:46:00,6,34,,1,,9424.97,
16991060,15:20:00,15:20:00,7091,1,,,1,0,
16991060,15:22:05,15:22:05,9503,2,,,,639.9,0
16991060,15:23:07,15:23:07,23,3,,,,908.44,0
16991060,15:24:16,15:24:16,24,4,,,,1287.55,0
16991060,15:25:20,15:25:20,26,5,,,,1629.5,0
16991060,15:26:34,15:26:34,27,6,,,,2028.56,0
16991060,15:27:05,15:27:05,28,7,,,,2191.44,0
16991060,15:28:07,15:28:07,29,8,,,,2529.47,0
16991060,15:29:16,15:29:16,30,9,,,,2833.33,0
16991060,15:30:00,15:30:00,772,10,,,,3027.37,
16991060,15:31:01,15:31:01,2359,11,,,,3441,0
16991060,15:31:33,15:31:33,2360,12,,,,3628.02,0
16991060,15:31:54,15:31:54,2361,13,,,,3762.62,0
16991060,15:32:40,15:32:40,2362,14,,,,4072.49,0
16991060,15:33:05,15:33:05,2363,15,,,,4253.49,0
16991060,15:33:24,15:33:24,2364,16,,,,4439.86,0
16991060,15:33:47,15:33:47,9501,17,,,,4607.55,0
16991060,15:34:11,15:34:11,2366,18,,,,4812.92,0
16991060,15:34:34,15:34:34,2367,19,,,,4969.18,0
16991060,15:35:03,15:35:03,2368,20,,,,5175.29,0
16991060,15:35:46,15:35:46,2369,21,,,,5436.87,0
16991060,15:36:26,15:36:26,2370,22,,,,5757.05,0
16991060,15:37:00,15:37:00,34,23,,,,6014.9,
16991060,15:38:09,15:38:09,3500,24,,,,6451.57,0
16991060,15:38:52,15:38:52,3501,25,,,,6721.87,0
16991060,15:39:36,15:39:36,2476,26,,,,6988.57,0
16991060,15:40:19,15:40:19,2477,27,,,,7271.67,0
16991060,15:41:07,15:41:07,2478,28,,,,7582.32,0
16991060,15:41:40,15:41:40,2479,29,,,,7800.28,0
16991060,15:43:03,15:43:03,2482,30,,,,8335.59,0
16991060,15:43:45,15:43:45,3502,31,,,,8568.22,0
16991060,15:44:27,15:44:27,3503,32,,,,8792.04,0
16991060,15:45:04,15:45:04,3504,33,,,,9046.88,0
16991060,15:46:00,15:46:00,6,34,,1,,9424.97,
17701020,10:50:00,10:50:00,7091,1,,,1,0,
17701020,10:51:53,10:51:53,9503,2,,,,639.9,0
17701020,10:52:48,10:52:48,23,3,,,,908.44,0
17701020,10:53:50,10:53:50,24,4,,,,1287.55,0
17701020,10:54:48,10:54:48,26,5,,,,1629.5,0
17701020,10:55:55,10:55:55,27,6,,,,2028.56,0
17701020,10:56:23,10:56:23,28,7,,,,2191.44,0
17701020,10:57:18,10:57:18,29,8,,,,2529.47,0
17701020,10:58:20,10:58:20,30,9,,,,2833.33,0
17701020,10:59:00,10:59:00,772,10,,,,3027.37,
17701020,11:00:01,11:00:01,2359,11,,,,3441,0
17701020,11:00:33,11:00:33,2360,12,,,,3628.02,0
17701020,11:00:54,11:00:54,2361,13,,,,3762.62,0
17701020,11:01:40,11:01:40,2362,14,,,,4072.49,0
17701020,11:02:05,11:02:05,2363,15,,,,4253.49,0
17701020,11:02:24,11:02:24,2364,16,,,,4439.86,0
17701020,11:02:47,11:02:47,9501,17,,,,4607.55,0
17701020,11:03:11,11:03:11,2366,18,,,,4812.92,0
17701020,11:03:34,11:03:34,2367,19,,,,4969.18,0
17701020,11:04:03,11:04:03,2368,20,,,,5175.29,0
17701020,11:04:46,11:04:46,2369,21,,,,5436.87,0
17701020,11:05:26,11:05:26,2370,22,,,,5757.05,0
17701020,11:06:00,11:06:00,34,23,,,,6014.9,
17701020,11:06:53,11:06:53,3500,24,,,,6451.57,0
17701020,11:07:27,11:07:27,3501,25,,,,6721.87,0
17701020,11:08:01,11:08:01,2476,26,,,,6988.57,0
17701020,11:08:35,11:08:35,2477,27,,,,7271.67,0
17701020,11:09:12,11:09:12,2478,28,,,,7582.32,0
17701020,11:09:38,11:09:38,2479,29,,,,7800.28,0
17701020,11:10:43,11:10:43,2482,30,,,,8335.59,0
17701020,11:11:15,11:11:15,3502,31,,,,8568.22,0
17701020,11:11:47,11:11:47,3503,32,,,,8792.04,0
17701020,11:12:16,11:12:16,3504,33,,,,9046.88,0
17701020,11:13:00,11:13:00,6,34,,1,,9424.97,
17701030,10:50:00,10:50:00,7091,1,,,1,0,
17701030,10:51:53,10:51:53,9503,2,,,,639.9,0
17701030,10:52:48,10:52:48,23,3,,,,908.44,0
17701030,10:53:50,10:53:50,24,4,,,,1287.55,0
17701030,10:54:48,10:54:48,26,5,,,,1629.5,0
17701030,10:55:55,10:55:55,27,6,,,,2028.56,0
17701030,10:56:23,10:56:23,28,7,,,,2191.44,0
17701030,10:57:18,10:57:18,29,8,,,,2529.47,0
17701030,10:58:20,10:58:20,30,9,,,,2833.33,0
17701030,10:59:00,10:59:00,772,10,,,,3027.37,
17701030,11:00:01,11:00:01,2359,11,,,,3441,0
17701030,11:00:33,11:00:33,2360,12,,,,3628.02,0
17701030,11:00:54,11:00:54,2361,13,,,,3762.62,0
17701030,11:01:40,11:01:40,2362,14,,,,4072.49,0
17701030,11:02:05,11:02:05,2363,15,,,,4253.49,0
17701030,11:02:24,11:02:24,2364,16,,,,4439.86,0
17701030,11:02:47,11:02:47,9501,17,,,,4607.55,0
17701030,11:03:11,11:03:11,2366,18,,,,4812.92,0
17701030,11:03:34,11:03:34,2367,19,,,,4969.18,0
17701030,11:04:03,11:04:03,2368,20,,,,5175.29,0
17701030,11:04:46,11:04:46,2369,21,,,,5436.87,0
17701030,11:05:26,11:05:26,2370,22,,,,5757.05,0
17701030,11:06:00,11:06:00,34,23,,,,6014.9,
17701030,11:06:53,11:06:53,3500,24,,,,6451.57,0
17701030,11:07:27,11:07:27,3501,25,,,,6721.87,0
17701030,11:08:01,11:08:01,2476,26,,,,6988.57,0
17701030,11:08:35,11:08:35,2477,27,,,,7271.67,0
17701030,11:09:12,11:09:12,2478,28,,,,7582.32,0
17701030,11:09:38,11:09:38,2479,29,,,,7800.28,0
17701030,11:10:43,11:10:43,2482,30,,,,8335.59,0
17701030,11:11:15,11:11:15,3502,31,,,,8568.22,0
17701030,11:11:47,11:11:47,3503,32,,,,8792.04,0
17701030,11:12:16,11:12:16,3504,33,,,,9046.88,0
17701030,11:13:00,11:13:00,6,34,,1,,9424.97,
17701040,10:50:00,10:50:00,7091,1,,,1,0,
17701040,10:51:53,10:51:53,9503,2,,,,639.9,0
17701040,10:52:48,10:52:48,23,3,,,,908.44,0
17701040,10:53:50,10:53:50,24,4,,,,1287.55,0
17701040,10:54:48,10:54:48,26,5,,,,1629.5,0
17701040,10:55:55,10:55:55,27,6,,,,2028.56,0
17701040,10:56:23,10:56:23,28,7,,,,2191.44,0
17701040,10:57:18,10:57:18,29,8,,,,2529.47,0
17701040,10:58:20,10:58:20,30,9,,,,2833.33,0
17701040,10:59:00,10:59:00,772,10,,,,3027.37,
17701040,11:00:01,11:00:01,2359,11,,,,3441,0
17701040,11:00:33,11:00:33,2360,12,,,,3628.02,0
17701040,11:00:54,11:00:54,2361,13,,,,3762.62,0
17701040,11:01:40,11:01:40,2362,14,,,,4072.49,0
17701040,11:02:05,11:02:05,2363,15,,,,4253.49,0
17701040,11:02:24,11:02:24,2364,16,,,,4439.86,0
17701040,11:02:47,11:02:47,9501,17,,,,4607.55,0
17701040,11:03:11,11:03:11,2366,18,,,,4812.92,0
17701040,11:03:34,11:03:34,2367,19,,,,4969.18,0
17701040,11:04:03,11:04:03,2368,20,,,,5175.29,0
17701040,11:04:46,11:04:46,2369,21,,,,5436.87,0
17701040,11:05:26,11:05:26,2370,22,,,,5757.05,0
17701040,11:06:00,11:06:00,34,23,,,,6014.9,
17701040,11:06:53,11:06:53,3500,24,,,,6451.57,0
17701040,11:07:27,11:07:27,3501,25,,,,6721.87,0
17701040,11:08:01,11:08:01,2476,26,,,,6988.57,0
17701040,11:08:35,11:08:35,2477,27,,,,7271.67,0
17701040,11:09:12,11:09:12,2478,28,,,,7582.32,0
17701040,11:09:38,11:09:38,2479,29,,,,7800.28,0
17701040,11:10:43,11:10:43,2482,30,,,,8335.59,0
17701040,11:11:15,11:11:15,3502,31,,,,8568.22,0
17701040,11:11:47,11:11:47,3503,32,,,,8792.04,0
17701040,11:12:16,11:12:16,3504,33,,,,9046.88,0
17701040,11:13:00,11:13:00,6,34,,1,,9424.97,
17701050,10:50:00,10:50:00,7091,1,,,1,0,
17701050,10:51:53,10:51:53,9503,2,,,,639.9,0
17701050,10:52:48,10:52:48,23,3,,,,908.44,0
17701050,10:53:50,10:53:50,24,4,,,,1287.55,0
17701050,10:54:48,10:54:48,26,5,,,,1629.5,0
17701050,10:55:55,10:55:55,27,6,,,,2028.56,0
17701050,10:56:23,10:56:23,28,7,,,,2191.44,0
17701050,10:57:18,10:57:18,29,8,,,,2529.47,0
17701050,10:58:20,10:58:20,30,9,,,,2833.33,0
17701050,10:59:00,10:59:00,772,10,,,,3027.37,
17701050,11:00:01,11:00:01,2359,11,,,,3441,0
17701050,11:00:33,11:00:33,2360,12,,,,3628.02,0
17701050,11:00:54,11:00:54,2361,13,,,,3762.62,0
17701050,11:01:40,11:01:40,2362,14,,,,4072.49,0
17701050,11:02:05,11:02:05,2363,15,,,,4253.49,0
17701050,11:02:24,11:02:24,2364,16,,,,4439.86,0
17701050,11:02:47,11:02:47,9501,17,,,,4607.55,0
17701050,11:03:11,11:03:11,2366,18,,,,4812.92,0
17701050,11:03:34,11:03:34,2367,19,,,,4969.18,0
17701050,11:04:03,11:04:03,2368,20,,,,5175.29,0
17701050,11:04:46,11:04:46,2369,21,,,,5436.87,0
17701050,11:05:26,11:05:26,2370,22,,,,5757.05,0
17701050,11:06:00,11:06:00,34,23,,,,6014.9,
17701050,11:06:53,11:06:53,3500,24,,,,6451.57,0
17701050,11:07:27,11:07:27,3501,25,,,,6721.87,0
17701050,11:08:01,11:08:01,2476,26,,,,6988.57,0
17701050,11:08:35,11:08:35,2477,27,,,,7271.67,0
17701050,11:09:12,11:09:12,2478,28,,,,7582.32,0
17701050,11:09:38,11:09:38,2479,29,,,,7800.28,0
17701050,11:10:43,11:10:43,2482,30,,,,8335.59,0
17701050,11:11:15,11:11:15,3502,31,,,,8568.22,0
17701050,11:11:47,11:11:47,3503,32,,,,8792.04,0
17701050,11:12:16,11:12:16,3504,33,,,,9046.88,0
17701050,11:13:00,11:13:00,6,34,,1,,9424.97,
17701060,10:50:00,10:50:00,7091,1,,,1,0,
17701060,10:51:53,10:51:53,9503,2,,,,639.9,0
17701060,10:52:48,10:52:48,23,3,,,,908.44,0
17701060,10:53:50,10:53:50,24,4,,,,1287.55,0
17701060,10:54:48,10:54:48,26,5,,,,1629.5,0
17701060,10:55:55,10:55:55,27,6,,,,2028.56,0
17701060,10:56:23,10:56:23,28,7,,,,2191.44,0
17701060,10:57:18,10:57:18,29,8,,,,2529.47,0
17701060,10:58:20,10:58:20,30,9,,,,2833.33,0
17701060,10:59:00,10:59:00,772,10,,,,3027.37,
17701060,11:00:01,11:00:01,2359,11,,,,3441,0
17701060,11:00:33,11:00:33,2360,12,,,,3628.02,0
17701060,11:00:54,11:00:54,2361,13,,,,3762.62,0
17701060,11:01:40,11:01:40,2362,14,,,,4072.49,0
17701060,11:02:05,11:02:05,2363,15,,,,4253.49,0
17701060,11:02:24,11:02:24,2364,16,,,,4439.86,0
17701060,11:02:47,11:02:47,9501,17,,,,4607.55,0
17701060,11:03:11,11:03:11,2366,18,,,,4812.92,0
17701060,11:03:34,11:03:34,2367,19,,,,4969.18,0
17701060,11:04:03,11:04:03,2368,20,,,,5175.29,0
17701060,11:04:46,11:04:46,2369,21,,,,5436.87,0
17701060,11:05:26,11:05:26,2370,22,,,,5757.05,0
17701060,11:06:00,11:06:00,34,23,,,,6014.9,
17701060,11:06:53,11:06:53,3500,24,,,,6451.57,0
17701060,11:07:27,11:07:27,3501,25,,,,6721.87,0
17701060,11:08:01,11:08:01,2476,26,,,,6988.57,0
17701060,11:08:35,11:08:35,2477,27,,,,7271.67,0
17701060,11:09:12,11:09:12,2478,28,,,,7582.32,0
17701060,11:09:38,11:09:38,2479,29,,,,7800.28,0
17701060,11:10:43,11:10:43,2482,30,,,,8335.59,0
17701060,11:11:15,11:11:15,3502,31,,,,8568.22,0
17701060,11:11:47,11:11:47,3503,32,,,,8792.04,0
17701060,11:12:16,11:12:16,3504,33,,,,9046.88,0
17701060,11:13:00,11:13:00,6,34,,1,,9424.97,
17998020,19:20:00,19:20:00,7091,1,,,1,0,
17998020,19:21:53,19:21:53,9503,2,,,,639.9,0
17998020,19:22:48,19:22:48,23,3,,,,908.44,0
17998020,19:23:50,19:23:50,24,4,,,,1287.55,0
17998020,19:24:48,19:24:48,26,5,,,,1629.5,0
17998020,19:25:55,19:25:55,27,6,,,,2028.56,0
17998020,19:26:23,19:26:23,28,7,,,,2191.44,0
17998020,19:27:18,19:27:18,29,8,,,,2529.47,0
17998020,19:28:20,19:28:20,30,9,,,,2833.33,0
17998020,19:29:00,19:29:00,772,10,,,,3027.37,
17998020,19:30:01,19:30:01,2359,11,,,,3441,0
17998020,19:30:33,19:30:33,2360,12,,,,3628.02,0
17998020,19:30:54,19:30:54,2361,13,,,,3762.62,0
17998020,19:31:40,19:31:40,2362,14,,,,4072.49,0
17998020,19:32:05,19:32:05,2363,15,,,,4253.49,0
17998020,19:32:24,19:32:24,2364,16,,,,4439.86,0
17998020,19:32:47,19:32:47,9501,17,,,,4607.55,0
17998020,19:33:11,19:33:11,2366,18,,,,4812.92,0
17998020,19:33:34,19:33:34,2367,19,,,,4969.18,0
17998020,19:34:03,19:34:03,2368,20,,,,5175.29,0
17998020,19:34:46,19:34:46,2369,21,,,,5436.87,0
17998020,19:35:26,19:35:26,2370,22,,,,5757.05,0
17998020,19:36:00,19:36:00,34,23,,,,6014.9,
17998020,19:36:38,19:36:38,3500,24,,,,6451.57,0
17998020,19:37:02,19:37:02,3501,25,,,,6721.87,0
17998020,19:37:26,19:37:26,2476,26,,,,6988.57,0
17998020,19:37:50,19:37:50,2477,27,,,,7271.67,0
17998020,19:38:17,19:38:17,2478,28,,,,7582.32,0
17998020,19:38:36,19:38:36,2479,29,,,,7800.28,0
17998020,19:39:22,19:39:22,2482,30,,,,8335.59,0
17998020,19:39:45,19:39:45,3502,31,,,,8568.22,0
17998020,19:40:08,19:40:08,3503,32,,,,8792.04,0
17998020,19:40:29,19:40:29,3504,33,,,,9046.88,0
17998020,19:41:00,19:41:00,6,34,,1,,9424.97,
17998030,19:20:00,19:20:00,7091,1,,,1,0,
17998030,19:21:53,19:21:53,9503,2,,,,639.9,0
17998030,19:22:48,19:22:48,23,3,,,,908.44,0
17998030,19:23:50,19:23:50,24,4,,,,1287.55,0
17998030,19:24:48,19:24:48,26,5,,,,1629.5,0
17998030,19:25:55,19:25:55,27,6,,,,2028.56,0
17998030,19:26:23,19:26:23,28,7,,,,2191.44,0
17998030,19:27:18,19:27:18,29,8,,,,2529.47,0
17998030,19:28:20,19:28:20,30,9,,,,2833.33,0
17998030,19:29:00,19:29:00,772,10,,,,3027.37,
17998030,19:30:01,19:30:01,2359,11,,,,3441,0
17998030,19:30:33,19:30:33,2360,12,,,,3628.02,0
17998030,19:30:54,19:30:54,2361,13,,,,3762.62,0
17998030,19:31:40,19:31:40,2362,14,,,,4072.49,0
17998030,19:32:05,19:32:05,2363,15,,,,4253.49,0
17998030,19:32:24,19:32:24,2364,16,,,,4439.86,0
17998030,19:32:47,19:32:47,9501,17,,,,4607.55,0
17998030,19:33:11,19:33:11,2366,18,,,,4812.92,0
17998030,19:33:34,19:33:34,2367,19,,,,4969.18,0
17998030,19:34:03,19:34:03,2368,20,,,,5175.29,0
17998030,19:34:46,19:34:46,2369,21,,,,5436.87,0
17998030,19:35:26,19:35:26,2370,22,,,,5757.05,0
17998030,19:36:00,19:36:00,34,23,,,,6014.9,
17998030,19:36:38,19:36:38,3500,24,,,,6451.57,0
17998030,19:37:02,19:37:02,3501,25,,,,6721.87,0
17998030,19:37:26,19:37:26,2476,26,,,,6988.57,0
17998030,19:37:50,19:37:50,2477,27,,,,7271.67,0
17998030,19:38:17,19:38:17,2478,28,,,,7582.32,0
17998030,19:38:36,19:38:36,2479,29,,,,7800.28,0
17998030,19:39:22,19:39:22,2482,30,,,,8335.59,0
17998030,19:39:45,19:39:45,3502,31,,,,8568.22,0
17998030,19:40:08,19:40:08,3503,32,,,,8792.04,0
17998030,19:40:29,19:40:29,3504,33,,,,9046.88,0
17998030,19:41:00,19:41:00,6,34,,1,,9424.97,
17998040,19:20:00,19:20:00,7091,1,,,1,0,
17998040,19:21:53,19:21:53,9503,2,,,,639.9,0
17998040,19:22:48,19:22:48,23,3,,,,908.44,0
17998040,19:23:50,19:23:50,24,4,,,,1287.55,0
17998040,19:24:48,19:24:48,26,5,,,,1629.5,0
17998040,19:25:55,19:25:55,27,6,,,,2028.56,0
17998040,19:26:23,19:26:23,28,7,,,,2191.44,0
17998040,19:27:18,19:27:18,29,8,,,,2529.47,0
17998040,19:28:20,19:28:20,30,9,,,,2833.33,0
17998040,19:29:00,19:29:00,772,10,,,,3027.37,
17998040,19:30:01,19:30:01,2359,11,,,,3441,0
17998040,19:30:33,19:30:33,2360,12,,,,3628.02,0
17998040,19:30:54,19:30:54,2361,13,,,,3762.62,0
17998040,19:31:40,19:31:40,2362,14,,,,4072.49,0
17998040,19:32:05,19:32:05,2363,15,,,,4253.49,0
17998040,19:32:24,19:32:24,2364,16,,,,4439.86,0
17998040,19:32:47,19:32:47,9501,17,,,,4607.55,0
17998040,19:33:11,19:33:11,2366,18,,,,4812.92,0
17998040,19:33:34,19:33:34,2367,19,,,,4969.18,0
17998040,19:34:03,19:34:03,2368,20,,,,5175.29,0
17998040,19:34:46,19:34:46,2369,21,,,,5436.87,0
17998040,19:35:26,19:35:26,2370,22,,,,5757.05,0
17998040,19:36:00,19:36:00,34,23,,,,6014.9,
17998040,19:36:38,19:36:38,3500,24,,,,6451.57,0
17998040,19:37:02,19:37:02,3501,25,,,,6721.87,0
17998040,19:37:26,19:37:26,2476,26,,,,6988.57,0
17998040,19:37:50,19:37:50,2477,27,,,,7271.67,0
17998040,19:38:17,19:38:17,2478,28,,,,7582.32,0
17998040,19:38:36,19:38:36,2479,29,,,,7800.28,0
17998040,19:39:22,19:39:22,2482,30,,,,8335.59,0
17998040,19:39:45,19:39:45,3502,31,,,,8568.22,0
17998040,19:40:08,19:40:08,3503,32,,,,8792.04,0
17998040,19:40:29,19:40:29,3504,33,,,,9046.88,0
17998040,19:41:00,19:41:00,6,34,,1,,9424.97,
17998050,19:20:00,19:20:00,7091,1,,,1,0,
17998050,19:21:53,19:21:53,9503,2,,,,639.9,0
17998050,19:22:48,19:22:48,23,3,,,,908.44,0
17998050,19:23:50,19:23:50,24,4,,,,1287.55,0
17998050,19:24:48,19:24:48,26,5,,,,1629.5,0
17998050,19:25:55,19:25:55,27,6,,,,2028.56,0
17998050,19:26:23,19:26:23,28,7,,,,2191.44,0
17998050,19:27:18,19:27:18,29,8,,,,2529.47,0
17998050,19:28:20,19:28:20,30,9,,,,2833.33,0
17998050,19:29:00,19:29:00,772,10,,,,3027.37,
17998050,19:30:01,19:30:01,2359,11,,,,3441,0
17998050,19:30:33,19:30:33,2360,12,,,,3628.02,0
17998050,19:30:54,19:30:54,2361,13,,,,3762.62,0
17998050,19:31:40,19:31:40,2362,14,,,,4072.49,0
17998050,19:32:05,19:32:05,2363,15,,,,4253.49,0
17998050,19:32:24,19:32:24,2364,16,,,,4439.86,0
17998050,19:32:47,19:32:47,9501,17,,,,4607.55,0
17998050,19:33:11,19:33:11,2366,18,,,,4812.92,0
17998050,19:33:34,19:33:34,2367,19,,,,4969.18,0
17998050,19:34:03,19:34:03,2368,20,,,,5175.29,0
17998050,19:34:46,19:34:46,2369,21,,,,5436.87,0
17998050,19:35:26,19:35:26,2370,22,,,,5757.05,0
17998050,19:36:00,19:36:00,34,23,,,,6014.9,
17998050,19:36:38,19:36:38,3500,24,,,,6451.57,0
17998050,19:37:02,19:37:02,3501,25,,,,6721.87,0
17998050,19:37:26,19:37:26,2476,26,,,,6988.57,0
17998050,19:37:50,19:37:50,2477,27,,,,7271.67,0
17998050,19:38:17,19:38:17,2478,28,,,,7582.32,0
17998050,19:38:36,19:38:36,2479,29,,,,7800.28,0
17998050,19:39:22,19:39:22,2482,30,,,,8335.59,0
17998050,19:39:45,19:39:45,3502,31,,,,8568.22,0
17998050,19:40:08,19:40:08,3503,32,,,,8792.04,0
17998050,19:40:29,19:40:29,3504,33,,,,9046.88,0
17998050,19:41:00,19:41:00,6,34,,1,,9424.97,
17998060,19:20:00,19:20:00,7091,1,,,1,0,
17998060,19:21:53,19:21:53,9503,2,,,,639.9,0
17998060,19:22:48,19:22:48,23,3,,,,908.44,0
17998060,19:23:50,19:23:50,24,4,,,,1287.55,0
17998060,19:24:48,19:24:48,26,5,,,,1629.5,0
17998060,19:25:55,19:25:55,27,6,,,,2028.56,0
17998060,19:26:23,19:26:23,28,7,,,,2191.44,0
17998060,19:27:18,19:27:18,29,8,,,,2529.47,0
17998060,19:28:20,19:28:20,30,9,,,,2833.33,0
17998060,19:29:00,19:29:00,772,10,,,,3027.37,
17998060,19:30:01,19:30:01,2359,11,,,,3441,0
17998060,19:30:33,19:30:33,2360,12,,,,3628.02,0
17998060,19:30:54,19:30:54,2361,13,,,,3762.62,0
17998060,19:31:40,19:31:40,2362,14,,,,4072.49,0
17998060,19:32:05,19:32:05,2363,15,,,,4253.49,0
17998060,19:32:24,19:32:24,2364,16,,,,4439.86,0
17998060,19:32:47,19:32:47,9501,17,,,,4607.55,0
17998060,19:33:11,19:33:11,2366,18,,,,4812.92,0
17998060,19:33:34,19:33:34,2367,19,,,,4969.18,0
17998060,19:34:03,19:34:03,2368,20,,,,5175.29,0
17998060,19:34:46,19:34:46,2369,21,,,,5436.87,0
17998060,19:35:26,19:35:26,2370,22,,,,5757.05,0
17998060,19:36:00,19:36:00,34,23,,,,6014.9,
17998060,19:36:38,19:36:38,3500,24,,,,6451.57,0
17998060,19:37:02,19:37:02,3501,25,,,,6721.87,0
17998060,19:37:26,19:37:26,2476,26,,,,6988.57,0
17998060,19:37:50,19:37:50,2477,27,,,,7271.67,0
17998060,19:38:17,19:38:17,2478,28,,,,7582.32,0
17998060,19:38:36,19:38:36,2479,29,,,,7800.28,0
17998060,19:39:22,19:39:22,2482,30,,,,8335.59,0
17998060,19:39:45,19:39:45,3502,31,,,,8568.22,0
17998060,19:40:08,19:40:08,3503,32,,,,8792.04,0
17998060,19:40:29,19:40:29,3504,33,,,,9046.88,0
17998060,19:41:00,19:41:00,6,34,,1,,9424.97,
19395020,13:50:00,13:50:00,7091,1,,,1,0,
19395020,13:51:53,13:51:53,9503,2,,,,639.9,0
19395020,13:52:48,13:52:48,23,3,,,,908.44,0
19395020,13:53:50,13:53:50,24,4,,,,1287.55,0
19395020,13:54:48,13:54:48,26,5,,,,1629.5,0
19395020,13:55:55,13:55:55,27,6,,,,2028.56,0
19395020,13:56:23,13:56:23,28,7,,,,2191.44,0
19395020,13:57:18,13:57:18,29,8,,,,2529.47,0
19395020,13:58:20,13:58:20,30,9,,,,2833.33,0
19395020,13:59:00,13:59:00,772,10,,,,3027.37,
19395020,14:00:01,14:00:01,2359,11,,,,3441,0
19395020,14:00:33,14:00:33,2360,12,,,,3628.02,0
19395020,14:00:54,14:00:54,2361,13,,,,3762.62,0
19395020,14:01:40,14:01:40,2362,14,,,,4072.49,0
19395020,14:02:05,14:02:05,2363,15,,,,4253.49,0
19395020,14:02:24,14:02:24,2364,16,,,,4439.86,0
19395020,14:02:47,14:02:47,9501,17,,,,4607.55,0
19395020,14:03:11,14:03:11,2366,18,,,,4812.92,0
19395020,14:03:34,14:03:34,2367,19,,,,4969.18,0
19395020,14:04:03,14:04:03,2368,20,,,,5175.29,0
19395020,14:04:46,14:04:46,2369,21,,,,5436.87,0
19395020,14:05:26,14:05:26,2370,22,,,,5757.05,0
19395020,14:06:00,14:06:00,34,23,,,,6014.9,
19395020,14:06:53,14:06:53,3500,24,,,,6451.57,0
19395020,14:07:27,14:07:27,3501,25,,,,6721.87,0
19395020,14:08:01,14:08:01,2476,26,,,,6988.57,0
19395020,14:08:35,14:08:35,2477,27,,,,7271.67,0
19395020,14:09:12,14:09:12,2478,28,,,,7582.32,0
19395020,14:09:38,14:09:38,2479,29,,,,7800.28,0
19395020,14:10:43,14:10:43,2482,30,,,,8335.59,0
19395020,14:11:15,14:11:15,3502,31,,,,8568.22,0
19395020,14:11:47,14:11:47,3503,32,,,,8792.04,0
19395020,14:12:16,14:12:16,3504,33,,,,9046.88,0
19395020,14:13:00,14:13:00,6,34,,1,,9424.97,
19395030,13:50:00,13:50:00,7091,1,,,1,0,
19395030,13:51:53,13:51:53,9503,2,,,,639.9,0
19395030,13:52:48,13:52:48,23,3,,,,908.44,0
19395030,13:53:50,13:53:50,24,4,,,,1287.55,0
19395030,13:54:48,13:54:48,26,5,,,,1629.5,0
19395030,13:55:55,13:55:55,27,6,,,,2028.56,0
19395030,13:56:23,13:56:23,28,7,,,,2191.44,0
19395030,13:57:18,13:57:18,29,8,,,,2529.47,0
19395030,13:58:20,13:58:20,30,9,,,,2833.33,0
19395030,13:59:00,13:59:00,772,10,,,,3027.37,
19395030,14:00:01,14:00:01,2359,11,,,,3441,0
19395030,14:00:33,14:00:33,2360,12,,,,3628.02,0
19395030,14:00:54,14:00:54,2361,13,,,,3762.62,0
19395030,14:01:40,14:01:40,2362,14,,,,4072.49,0
19395030,14:02:05,14:02:05,2363,15,,,,4253.49,0
19395030,14:02:24,14:02:24,2364,16,,,,4439.86,0
19395030,14:02:47,14:02:47,9501,17,,,,4607.55,0
19395030,14:03:11,14:03:11,2366,18,,,,4812.92,0
19395030,14:03:34,14:03:34,2367,19,,,,4969.18,0
19395030,14:04:03,14:04:03,2368,20,,,,5175.29,0
19395030,14:04:46,14:04:46,2369,21,,,,5436.87,0
19395030,14:05:26,14:05:26,2370,22,,,,5757.05,0
19395030,14:06:00,14:06:00,34,23,,,,6014.9,
19395030,14:06:53,14:06:53,3500,24,,,,6451.57,0
19395030,14:07:27,14:07:27,3501,25,,,,6721.87,0
19395030,14:08:01,14:08:01,2476,26,,,,6988.57,0
19395030,14:08:35,14:08:35,2477,27,,,,7271.67,0
19395030,14:09:12,14:09:12,2478,28,,,,7582.32,0
19395030,14:09:38,14:09:38,2479,29,,,,7800.28,0
19395030,14:10:43,14:10:43,2482,30,,,,8335.59,0
19395030,14:11:15,14:11:15,3502,31,,,,8568.22,0
19395030,14:11:47,14:11:47,3503,32,,,,8792.04,0
19395030,14:12:16,14:12:16,3504,33,,,,9046.88,0
19395030,14:13:00,14:13:00,6,34,,1,,9424.97,
19395040,13:50:00,13:50:00,7091,1,,,1,0,
19395040,13:51:53,13:51:53,9503,2,,,,639.9,0
19395040,13:52:48,13:52:48,23,3,,,,908.44,0
19395040,13:53:50,13:53:50,24,4,,,,1287.55,0
19395040,13:54:48,13:54:48,26,5,,,,1629.5,0
19395040,13:55:55,13:55:55,27,6,,,,2028.56,0
19395040,13:56:23,13:56:23,28,7,,,,2191.44,0
19395040,13:57:18,13:57:18,29,8,,,,2529.47,0
19395040,13:58:20,13:58:20,30,9,,,,2833.33,0
19395040,13:59:00,13:59:00,772,10,,,,3027.37,
19395040,14:00:01,14:00:01,2359,11,,,,3441,0
19395040,14:00:33,14:00:33,2360,12,,,,3628.02,0
19395040,14:00:54,14:00:54,2361,13,,,,3762.62,0
19395040,14:01:40,14:01:40,2362,14,,,,4072.49,0
19395040,14:02:05,14:02:05,2363,15,,,,4253.49,0
19395040,14:02:24,14:02:24,2364,16,,,,4439.86,0
19395040,14:02:47,14:02:47,9501,17,,,,4607.55,0
19395040,14:03:11,14:03:11,2366,18,,,,4812.92,0
19395040,14:03:34,14:03:34,2367,19,,,,4969.18,0
19395040,14:04:03,14:04:03,2368,20,,,,5175.29,0
19395040,14:04:46,14:04:46,2369,21,,,,5436.87,0
19395040,14:05:26,14:05:26,2370,22,,,,5757.05,0
19395040,14:06:00,14:06:00,34,23,,,,6014.9,
19395040,14:06:53,14:06:53,3500,24,,,,6451.57,0
19395040,14:07:27,14:07:27,3501,25,,,,6721.87,0
19395040,14:08:01,14:08:01,2476,26,,,,6988.57,0
19395040,14:08:35,14:08:35,2477,27,,,,7271.67,0
19395040,14:09:12,14:09:12,2478,28,,,,7582.32,0
19395040,14:09:38,14:09:38,2479,29,,,,7800.28,0
19395040,14:10:43,14:10:43,2482,30,,,,8335.59,0
19395040,14:11:15,14:11:15,3502,31,,,,8568.22,0
19395040,14:11:47,14:11:47,3503,32,,,,8792.04,0
19395040,14:12:16,14:12:16,3504,33,,,,9046.88,0
19395040,14:13:00,14:13:00,6,34,,1,,9424.97,
19395050,13:50:00,13:50:00,7091,1,,,1,0,
19395050,13:51:53,13:51:53,9503,2,,,,639.9,0
19395050,13:52:48,13:52:48,23,3,,,,908.44,0
19395050,13:53:50,13:53:50,24,4,,,,1287.55,0
19395050,13:54:48,13:54:48,26,5,,,,1629.5,0
19395050,13:55:55,13:55:55,27,6,,,,2028.56,0
19395050,13:56:23,13:56:23,28,7,,,,2191.44,0
19395050,13:57:18,13:57:18,29,8,,,,2529.47,0
19395050,13:58:20,13:58:20,30,9,,,,2833.33,0
19395050,13:59:00,13:59:00,772,10,,,,3027.37,
19395050,14:00:01,14:00:01,2359,11,,,,3441,0
19395050,14:00:33,14:00:33,2360,12,,,,3628.02,0
19395050,14:00:54,14:00:54,2361,13,,,,3762.62,0
19395050,14:01:40,14:01:40,2362,14,,,,4072.49,0
19395050,14:02:05,14:02:05,2363,15,,,,4253.49,0
19395050,14:02:24,14:02:24,2364,16,,,,4439.86,0
19395050,14:02:47,14:02:47,9501,17,,,,4607.55,0
19395050,14:03:11,14:03:11,2366,18,,,,4812.92,0
19395050,14:03:34,14:03:34,2367,19,,,,4969.18,0
19395050,14:04:03,14:04:03,2368,20,,,,5175.29,0
19395050,14:04:46,14:04:46,2369,21,,,,5436.87,0
19395050,14:05:26,14:05:26,2370,22,,,,5757.05,0
19395050,14:06:00,14:06:00,34,23,,,,6014.9,
19395050,14:06:53,14:06:53,3500,24,,,,6451.57,0
19395050,14:07:27,14:07:27,3501,25,,,,6721.87,0
19395050,14:08:01,14:08:01,2476,26,,,,6988.57,0
19395050,14:08:35,14:08:35,2477,27,,,,7271.67,0
19395050,14:09:12,14:09:12,2478,28,,,,7582.32,0
19395050,14:09:38,14:09:38,2479,29,,,,7800.28,0
19395050,14:10:43,14:10:43,2482,30,,,,8335.59,0
19395050,14:11:15,14:11:15,3502,31,,,,8568.22,0
19395050,14:11:47,14:11:47,3503,32,,,,8792.04,0
19395050,14:12:16,14:12:16,3504,33,,,,9046.88,0
19395050,14:13:00,14:13:00,6,34,,1,,9424.97,
19395060,13:50:00,13:50:00,7091,1,,,1,0,
19395060,13:51:53,13:51:53,9503,2,,,,639.9,0
19395060,13:52:48,13:52:48,23,3,,,,908.44,0
19395060,13:53:50,13:53:50,24,4,,,,1287.55,0
19395060,13:54:48,13:54:48,26,5,,,,1629.5,0
19395060,13:55:55,13:55:55,27,6,,,,2028.56,0
19395060,13:56:23,13:56:23,28,7,,,,2191.44,0
19395060,13:57:18,13:57:18,29,8,,,,2529.47,0
19395060,13:58:20,13:58:20,30,9,,,,2833.33,0
19395060,13:59:00,13:59:00,772,10,,,,3027.37,
19395060,14:00:01,14:00:01,2359,11,,,,3441,0
19395060,14:00:33,14:00:33,2360,12,,,,3628.02,0
19395060,14:00:54,14:00:54,2361,13,,,,3762.62,0
19395060,14:01:40,14:01:40,2362,14,,,,4072.49,0
19395060,14:02:05,14:02:05,2363,15,,,,4253.49,0
19395060,14:02:24,14:02:24,2364,16,,,,4439.86,0
19395060,14:02:47,14:02:47,9501,17,,,,4607.55,0
19395060,14:03:11,14:03:11,2366,18,,,,4812.92,0
19395060,14:03:34,14:03:34,2367,19,,,,4969.18,0
19395060,14:04:03,14:04:03,2368,20,,,,5175.29,0
19395060,14:04:46,14:04:46,2369,21,,,,5436.87,0
19395060,14:05:26,14:05:26,2370,22,,,,5757.05,0
19395060,14:06:00,14:06:00,34,23,,,,6014.9,
19395060,14:06:53,14:06:53,3500,24,,,,6451.57,0
19395060,14:07:27,14:07:27,3501,25,,,,6721.87,0
19395060,14:08:01,14:08:01,2476,26,,,,6988.57,0
19395060,14:08:35,14:08:35,2477,27,,,,7271.67,0
19395060,14:09:12,14:09:12,2478,28,,,,7582.32,0
19395060,14:09:38,14:09:38,2479,29,,,,7800.28,0
19395060,14:10:43,14:10:43,2482,30,,,,8335.59,0
19395060,14:11:15,14:11:15,3502,31,,,,8568.22,0
19395060,14:11:47,14:11:47,3503,32,,,,8792.04,0
19395060,14:12:16,14:12:16,3504,33,,,,9046.88,0
19395060,14:13:00,14:13:00,6,34,,1,,9424.97,
19829020,11:21:00,11:21:00,7091,1,,,1,0,
19829020,11:22:53,11:22:53,9503,2,,,,639.9,0
19829020,11:23:48,11:23:48,23,3,,,,908.44,0
19829020,11:24:50,11:24:50,24,4,,,,1287.55,0
19829020,11:25:48,11:25:48,26,5,,,,1629.5,0
19829020,11:26:55,11:26:55,27,6,,,,2028.56,0
19829020,11:27:23,11:27:23,28,7,,,,2191.44,0
19829020,11:28:18,11:28:18,29,8,,,,2529.47,0
19829020,11:29:20,11:29:20,30,9,,,,2833.33,0
19829020,11:30:00,11:30:00,772,10,,,,3027.37,
19829020,11:31:01,11:31:01,2359,11,,,,3441,0
19829020,11:31:33,11:31:33,2360,12,,,,3628.02,0
19829020,11:31:54,11:31:54,2361,13,,,,3762.62,0
19829020,11:32:40,11:32:40,2362,14,,,,4072.49,0
19829020,11:33:05,11:33:05,2363,15,,,,4253.49,0
19829020,11:33:24,11:33:24,2364,16,,,,4439.86,0
19829020,11:33:47,11:33:47,9501,17,,,,4607.55,0
19829020,11:34:11,11:34:11,2366,18,,,,4812.92,0
19829020,11:34:34,11:34:34,2367,19,,,,4969.18,0
19829020,11:35:03,11:35:03,2368,20,,,,5175.29,0
19829020,11:35:46,11:35:46,2369,21,,,,5436.87,0
19829020,11:36:26,11:36:26,2370,22,,,,5757.05,0
19829020,11:37:00,11:37:00,34,23,,,,6014.9,
19829020,11:37:53,11:37:53,3500,24,,,,6451.57,0
19829020,11:38:27,11:38:27,3501,25,,,,6721.87,0
19829020,11:39:01,11:39:01,2476,26,,,,6988.57,0
19829020,11:39:35,11:39:35,2477,27,,,,7271.67,0
19829020,11:40:12,11:40:12,2478,28,,,,7582.32,0
19829020,11:40:38,11:40:38,2479,29,,,,7800.28,0
19829020,11:41:43,11:41:43,2482,30,,,,8335.59,0
19829020,11:42:15,11:42:15,3502,31,,,,8568.22,0
19829020,11:42:47,11:42:47,3503,32,,,,8792.04,0
19829020,11:43:16,11:43:16,3504,33,,,,9046.88,0
19829020,11:44:00,11:44:00,6,34,,1,,9424.97,
19829030,11:21:00,11:21:00,7091,1,,,1,0,
19829030,11:22:53,11:22:53,9503,2,,,,639.9,0
19829030,11:23:48,11:23:48,23,3,,,,908.44,0
19829030,11:24:50,11:24:50,24,4,,,,1287.55,0
19829030,11:25:48,11:25:48,26,5,,,,1629.5,0
19829030,11:26:55,11:26:55,27,6,,,,2028.56,0
19829030,11:27:23,11:27:23,28,7,,,,2191.44,0
19829030,11:28:18,11:28:18,29,8,,,,2529.47,0
19829030,11:29:20,11:29:20,30,9,,,,2833.33,0
19829030,11:30:00,11:30:00,772,10,,,,3027.37,
19829030,11:31:01,11:31:01,2359,11,,,,3441,0
19829030,11:31:33,11:31:33,2360,12,,,,3628.02,0
19829030,11:31:54,11:31:54,2361,13,,,,3762.62,0
19829030,11:32:40,11:32:40,2362,14,,,,4072.49,0
19829030,11:33:05,11:33:05,2363,15,,,,4253.49,0
19829030,11:33:24,11:33:24,2364,16,,,,4439.86,0
19829030,11:33:47,11:33:47,9501,17,,,,4607.55,0
19829030,11:34:11,11:34:11,2366,18,,,,4812.92,0
19829030,11:34:34,11:34:34,2367,19,,,,4969.18,0
19829030,11:35:03,11:35:03,2368,20,,,,5175.29,0
19829030,11:35:46,11:35:46,2369,21,,,,5436.87,0
19829030,11:36:26,11:36:26,2370,22,,,,5757.05,0
19829030,11:37:00,11:37:00,34,23,,,,6014.9,
19829030,11:37:53,11:37:53,3500,24,,,,6451.57,0
19829030,11:38:27,11:38:27,3501,25,,,,6721.87,0
19829030,11:39:01,11:39:01,2476,26,,,,6988.57,0
19829030,11:39:35,11:39:35,2477,27,,,,7271.67,0
19829030,11:40:12,11:40:12,2478,28,,,,7582.32,0
19829030,11:40:38,11:40:38,2479,29,,,,7800.28,0
19829030,11:41:43,11:41:43,2482,30,,,,8335.59,0
19829030,11:42:15,11:42:15,3502,31,,,,8568.22,0
19829030,11:42:47,11:42:47,3503,32,,,,8792.04,0
19829030,11:43:16,11:43:16,3504,33,,,,9046.88,0
19829030,11:44:00,11:44:00,6,34,,1,,9424.97,
19829040,11:21:00,11:21:00,7091,1,,,1,0,
19829040,11:22:53,11:22:53,9503,2,,,,639.9,0
19829040,11:23:48,11:23:48,23,3,,,,908.44,0
19829040,11:24:50,11:24:50,24,4,,,,1287.55,0
19829040,11:25:48,11:25:48,26,5,,,,1629.5,0
19829040,11:26:55,11:26:55,27,6,,,,2028.56,0
19829040,11:27:23,11:27:23,28,7,,,,2191.44,0
19829040,11:28:18,11:28:18,29,8,,,,2529.47,0
19829040,11:29:20,11:29:20,30,9,,,,2833.33,0
19829040,11:30:00,11:30:00,772,10,,,,3027.37,
19829040,11:31:01,11:31:01,2359,11,,,,3441,0
19829040,11:31:33,11:31:33,2360,12,,,,3628.02,0
19829040,11:31:54,11:31:54,2361,13,,,,3762.62,0
19829040,11:32:40,11:32:40,2362,14,,,,4072.49,0
19829040,11:33:05,11:33:05,2363,15,,,,4253.49,0
19829040,11:33:24,11:33:24,2364,16,,,,4439.86,0
19829040,11:33:47,11:33:47,9501,17,,,,4607.55,0
19829040,11:34:11,11:34:11,2366,18,,,,4812.92,0
19829040,11:34:34,11:34:34,2367,19,,,,4969.18,0
19829040,11:35:03,11:35:03,2368,20,,,,5175.29,0
19829040,11:35:46,11:35:46,2369,21,,,,5436.87,0
19829040,11:36:26,11:36:26,2370,22,,,,5757.05,0
19829040,11:37:00,11:37:00,34,23,,,,6014.9,
19829040,11:37:53,11:37:53,3500,24,,,,6451.57,0
19829040,11:38:27,11:38:27,3501,25,,,,6721.87,0
19829040,11:39:01,11:39:01,2476,26,,,,6988.57,0
19829040,11:39:35,11:39:35,2477,27,,,,7271.67,0
19829040,11:40:12,11:40:12,2478,28,,,,7582.32,0
19829040,11:40:38,11:40:38,2479,29,,,,7800.28,0
19829040,11:41:43,11:41:43,2482,30,,,,8335.59,0
19829040,11:42:15,11:42:15,3502,31,,,,8568.22,0
19829040,11:42:47,11:42:47,3503,32,,,,8792.04,0
19829040,11:43:16,11:43:16,3504,33,,,,9046.88,0
19829040,11:44:00,11:44:00,6,34,,1,,9424.97,
19829050,11:21:00,11:21:00,7091,1,,,1,0,
19829050,11:22:53,11:22:53,9503,2,,,,639.9,0
19829050,11:23:48,11:23:48,23,3,,,,908.44,0
19829050,11:24:50,11:24:50,24,4,,,,1287.55,0
19829050,11:25:48,11:25:48,26,5,,,,1629.5,0
19829050,11:26:55,11:26:55,27,6,,,,2028.56,0
19829050,11:27:23,11:27:23,28,7,,,,2191.44,0
19829050,11:28:18,11:28:18,29,8,,,,2529.47,0
19829050,11:29:20,11:29:20,30,9,,,,2833.33,0
19829050,11:30:00,11:30:00,772,10,,,,3027.37,
19829050,11:31:01,11:31:01,2359,11,,,,3441,0
19829050,11:31:33,11:31:33,2360,12,,,,3628.02,0
19829050,11:31:54,11:31:54,2361,13,,,,3762.62,0
19829050,11:32:40,11:32:40,2362,14,,,,4072.49,0
19829050,11:33:05,11:33:05,2363,15,,,,4253.49,0
19829050,11:33:24,11:33:24,2364,16,,,,4439.86,0
19829050,11:33:47,11:33:47,9501,17,,,,4607.55,0
19829050,11:34:11,11:34:11,2366,18,,,,4812.92,0
19829050,11:34:34,11:34:34,2367,19,,,,4969.18,0
19829050,11:35:03,11:35:03,2368,20,,,,5175.29,0
19829050,11:35:46,11:35:46,2369,21,,,,5436.87,0
19829050,11:36:26,11:36:26,2370,22,,,,5757.05,0
19829050,11:37:00,11:37:00,34,23,,,,6014.9,
19829050,11:37:53,11:37:53,3500,24,,,,6451.57,0
19829050,11:38:27,11:38:27,3501,25,,,,6721.87,0
19829050,11:39:01,11:39:01,2476,26,,,,6988.57,0
19829050,11:39:35,11:39:35,2477,27,,,,7271.67,0
19829050,11:40:12,11:40:12,2478,28,,,,7582.32,0
19829050,11:40:38,11:40:38,2479,29,,,,7800.28,0
19829050,11:41:43,11:41:43,2482,30,,,,8335.59,0
19829050,11:42:15,11:42:15,3502,31,,,,8568.22,0
19829050,11:42:47,11:42:47,3503,32,,,,8792.04,0
19829050,11:43:16,11:43:16,3504,33,,,,9046.88,0
19829050,11:44:00,11:44:00,6,34,,1,,9424.97,
19829060,11:21:00,11:21:00,7091,1,,,1,0,
19829060,11:22:53,11:22:53,9503,2,,,,639.9,0
19829060,11:23:48,11:23:48,23,3,,,,908.44,0
19829060,11:24:50,11:24:50,24,4,,,,1287.55,0
19829060,11:25:48,11:25:48,26,5,,,,1629.5,0
19829060,11:26:55,11:26:55,27,6,,,,2028.56,0
19829060,11:27:23,11:27:23,28,7,,,,2191.44,0
19829060,11:28:18,11:28:18,29,8,,,,2529.47,0
19829060,11:29:20,11:29:20,30,9,,,,2833.33,0
19829060,11:30:00,11:30:00,772,10,,,,3027.37,
19829060,11:31:01,11:31:01,2359,11,,,,3441,0
19829060,11:31:33,11:31:33,2360,12,,,,3628.02,0
19829060,11:31:54,11:31:54,2361,13,,,,3762.62,0
19829060,11:32:40,11:32:40,2362,14,,,,4072.49,0
19829060,11:33:05,11:33:05,2363,15,,,,4253.49,0
19829060,11:33:24,11:33:24,2364,16,,,,4439.86,0
19829060,11:33:47,11:33:47,9501,17,,,,4607.55,0
19829060,11:34:11,11:34:11,2366,18,,,,4812.92,0
19829060,11:34:34,11:34:34,2367,19,,,,4969.18,0
19829060,11:35:03,11:35:03,2368,20,,,,5175.29,0
19829060,11:35:46,11:35:46,2369,21,,,,5436.87,0
19829060,11:36:26,11:36:26,2370,22,,,,5757.05,0
19829060,11:37:00,11:37:00,34,23,,,,6014.9,
19829060,11:37:53,11:37:53,3500,24,,,,6451.57,0
19829060,11:38:27,11:38:27,3501,25,,,,6721.87,0
19829060,11:39:01,11:39:01,2476,26,,,,6988.57,0
19829060,11:39:35,11:39:35,2477,27,,,,7271.67,0
19829060,11:40:12,11:40:12,2478,28,,,,7582.32,0
19829060,11:40:38,11:40:38,2479,29,,,,7800.28,0
19829060,11:41:43,11:41:43,2482,30,,,,8335.59,0
19829060,11:42:15,11:42:15,3502,31,,,,8568.22,0
19829060,11:42:47,11:42:47,3503,32,,,,8792.04,0
19829060,11:43:16,11:43:16,3504,33,,,,9046.88,0
19829060,11:44:00,11:44:00,6,34,,1,,9424.97,
20404020,05:20:00,05:20:00,7091,1,,,1,0,
20404020,05:21:15,05:21:15,9503,2,,,,639.9,0
20404020,05:21:52,05:21:52,23,3,,,,908.44,0
20404020,05:22:33,05:22:33,24,4,,,,1287.55,0
20404020,05:23:12,05:23:12,26,5,,,,1629.5,0
20404020,05:23:56,05:23:56,27,6,,,,2028.56,0
20404020,05:24:15,05:24:15,28,7,,,,2191.44,0
20404020,05:24:52,05:24:52,29,8,,,,2529.47,0
20404020,05:25:33,05:25:33,30,9,,,,2833.33,0
20404020,05:26:00,05:26:00,772,10,,,,3027.37,
20404020,05:26:44,05:26:44,2359,11,,,,3441,0
20404020,05:27:07,05:27:07,2360,12,,,,3628.02,0
20404020,05:27:21,05:27:21,2361,13,,,,3762.62,0
20404020,05:27:54,05:27:54,2362,14,,,,4072.49,0
20404020,05:28:12,05:28:12,2363,15,,,,4253.49,0
20404020,05:28:25,05:28:25,2364,16,,,,4439.86,0
20404020,05:28:42,05:28:42,9501,17,,,,4607.55,0
20404020,05:28:59,05:28:59,2366,18,,,,4812.92,0
20404020,05:29:16,05:29:16,2367,19,,,,4969.18,0
20404020,05:29:37,05:29:37,2368,20,,,,5175.29,0
20404020,05:30:07,05:30:07,2369,21,,,,5436.87,0
20404020,05:30:35,05:30:35,2370,22,,,,5757.05,0
20404020,05:31:00,05:31:00,34,23,,,,6014.9,
20404020,05:31:46,05:31:46,3500,24,,,,6451.57,0
20404020,05:32:15,05:32:15,3501,25,,,,6721.87,0
20404020,05:32:44,05:32:44,2476,26,,,,6988.57,0
20404020,05:33:13,05:33:13,2477,27,,,,7271.67,0
20404020,05:33:44,05:33:44,2478,28,,,,7582.32,0
20404020,05:34:07,05:34:07,2479,29,,,,7800.28,0
20404020,05:35:02,05:35:02,2482,30,,,,8335.59,0
20404020,05:35:30,05:35:30,3502,31,,,,8568.22,0
20404020,05:35:58,05:35:58,3503,32,,,,8792.04,0
20404020,05:36:23,05:36:23,3504,33,,,,9046.88,0
20404020,05:37:00,05:37:00,6,34,,1,,9424.97,
20404030,05:20:00,05:20:00,7091,1,,,1,0,
20404030,05:21:15,05:21:15,9503,2,,,,639.9,0
20404030,05:21:52,05:21:52,23,3,,,,908.44,0
20404030,05:22:33,05:22:33,24,4,,,,1287.55,0
20404030,05:23:12,05:23:12,26,5,,,,1629.5,0
20404030,05:23:56,05:23:56,27,6,,,,2028.56,0
20404030,05:24:15,05:24:15,28,7,,,,2191.44,0
20404030,05:24:52,05:24:52,29,8,,,,2529.47,0
20404030,05:25:33,05:25:33,30,9,,,,2833.33,0
20404030,05:26:00,05:26:00,772,10,,,,3027.37,
20404030,05:26:44,05:26:44,2359,11,,,,3441,0
20404030,05:27:07,05:27:07,2360,12,,,,3628.02,0
20404030,05:27:21,05:27:21,2361,13,,,,3762.62,0
20404030,05:27:54,05:27:54,2362,14,,,,4072.49,0
20404030,05:28:12,05:28:12,2363,15,,,,4253.49,0
20404030,05:28:25,05:28:25,2364,16,,,,4439.86,0
20404030,05:28:42,05:28:42,9501,17,,,,4607.55,0
20404030,05:28:59,05:28:59,2366,18,,,,4812.92,0
20404030,05:29:16,05:29:16,2367,19,,,,4969.18,0
20404030,05:29:37,05:29:37,2368,20,,,,5175.29,0
20404030,05:30:07,05:30:07,2369,21,,,,5436.87,0
20404030,05:30:35,05:30:35,2370,22,,,,5757.05,0
20404030,05:31:00,05:31:00,34,23,,,,6014.9,
20404030,05:31:46,05:31:46,3500,24,,,,6451.57,0
20404030,05:32:15,05:32:15,3501,25,,,,6721.87,0
20404030,05:32:44,05:32:44,2476,26,,,,6988.57,0
20404030,05:33:13,05:33:13,2477,27,,,,7271.67,0
20404030,05:33:44,05:33:44,2478,28,,,,7582.32,0
20404030,05:34:07,05:34:07,2479,29,,,,7800.28,0
20404030,05:35:02,05:35:02,2482,30,,,,8335.59,0
20404030,05:35:30,05:35:30,3502,31,,,,8568.22,0
20404030,05:35:58,05:35:58,3503,32,,,,8792.04,0
20404030,05:36:23,05:36:23,3504,33,,,,9046.88,0
20404030,05:37:00,05:37:00,6,34,,1,,9424.97,
20404040,05:20:00,05:20:00,7091,1,,,1,0,
20404040,05:21:15,05:21:15,9503,2,,,,639.9,0
20404040,05:21:52,05:21:52,23,3,,,,908.44,0
20404040,05:22:33,05:22:33,24,4,,,,1287.55,0
20404040,05:23:12,05:23:12,26,5,,,,1629.5,0
20404040,05:23:56,05:23:56,27,6,,,,2028.56,0
20404040,05:24:15,05:24:15,28,7,,,,2191.44,0
20404040,05:24:52,05:24:52,29,8,,,,2529.47,0
20404040,05:25:33,05:25:33,30,9,,,,2833.33,0
20404040,05:26:00,05:26:00,772,10,,,,3027.37,
20404040,05:26:44,05:26:44,2359,11,,,,3441,0
20404040,05:27:07,05:27:07,2360,12,,,,3628.02,0
20404040,05:27:21,05:27:21,2361,13,,,,3762.62,0
20404040,05:27:54,05:27:54,2362,14,,,,4072.49,0
20404040,05:28:12,05:28:12,2363,15,,,,4253.49,0
20404040,05:28:25,05:28:25,2364,16,,,,4439.86,0
20404040,05:28:42,05:28:42,9501,17,,,,4607.55,0
20404040,05:28:59,05:28:59,2366,18,,,,4812.92,0
20404040,05:29:16,05:29:16,2367,19,,,,4969.18,0
20404040,05:29:37,05:29:37,2368,20,,,,5175.29,0
20404040,05:30:07,05:30:07,2369,21,,,,5436.87,0
20404040,05:30:35,05:30:35,2370,22,,,,5757.05,0
20404040,05:31:00,05:31:00,34,23,,,,6014.9,
20404040,05:31:46,05:31:46,3500,24,,,,6451.57,0
20404040,05:32:15,05:32:15,3501,25,,,,6721.87,0
20404040,05:32:44,05:32:44,2476,26,,,,6988.57,0
20404040,05:33:13,05:33:13,2477,27,,,,7271.67,0
20404040,05:33:44,05:33:44,2478,28,,,,7582.32,0
20404040,05:34:07,05:34:07,2479,29,,,,7800.28,0
20404040,05:35:02,05:35:02,2482,30,,,,8335.59,0
20404040,05:35:30,05:35:30,3502,31,,,,8568.22,0
20404040,05:35:58,05:35:58,3503,32,,,,8792.04,0
20404040,05:36:23,05:36:23,3504,33,,,,9046.88,0
20404040,05:37:00,05:37:00,6,34,,1,,9424.97,
20404050,05:20:00,05:20:00,7091,1,,,1,0,
20404050,05:21:15,05:21:15,9503,2,,,,639.9,0
20404050,05:21:52,05:21:52,23,3,,,,908.44,0
20404050,05:22:33,05:22:33,24,4,,,,1287.55,0
20404050,05:23:12,05:23:12,26,5,,,,1629.5,0
20404050,05:23:56,05:23:56,27,6,,,,2028.56,0
20404050,05:24:15,05:24:15,28,7,,,,2191.44,0
20404050,05:24:52,05:24:52,29,8,,,,2529.47,0
20404050,05:25:33,05:25:33,30,9,,,,2833.33,0
20404050,05:26:00,05:26:00,772,10,,,,3027.37,
20404050,05:26:44,05:26:44,2359,11,,,,3441,0
20404050,05:27:07,05:27:07,2360,12,,,,3628.02,0
20404050,05:27:21,05:27:21,2361,13,,,,3762.62,0
20404050,05:27:54,05:27:54,2362,14,,,,4072.49,0
20404050,05:28:12,05:28:12,2363,15,,,,4253.49,0
20404050,05:28:25,05:28:25,2364,16,,,,4439.86,0
20404050,05:28:42,05:28:42,9501,17,,,,4607.55,0
20404050,05:28:59,05:28:59,2366,18,,,,4812.92,0
20404050,05:29:16,05:29:16,2367,19,,,,4969.18,0
20404050,05:29:37,05:29:37,2368,20,,,,5175.29,0
20404050,05:30:07,05:30:07,2369,21,,,,5436.87,0
20404050,05:30:35,05:30:35,2370,22,,,,5757.05,0
20404050,05:31:00,05:31:00,34,23,,,,6014.9,
20404050,05:31:46,05:31:46,3500,24,,,,6451.57,0
20404050,05:32:15,05:32:15,3501,25,,,,6721.87,0
20404050,05:32:44,05:32:44,2476,26,,,,6988.57,0
20404050,05:33:13,05:33:13,2477,27,,,,7271.67,0
20404050,05:33:44,05:33:44,2478,28,,,,7582.32,0
20404050,05:34:07,05:34:07,2479,29,,,,7800.28,0
20404050,05:35:02,05:35:02,2482,30,,,,8335.59,0
20404050,05:35:30,05:35:30,3502,31,,,,8568.22,0
20404050,05:35:58,05:35:58,3503,32,,,,8792.04,0
20404050,05:36:23,05:36:23,3504,33,,,,9046.88,0
20404050,05:37:00,05:37:00,6,34,,1,,9424.97,
20404060,05:20:00,05:20:00,7091,1,,,1,0,
20404060,05:21:15,05:21:15,9503,2,,,,639.9,0
20404060,05:21:52,05:21:52,23,3,,,,908.44,0
20404060,05:22:33,05:22:33,24,4,,,,1287.55,0
20404060,05:23:12,05:23:12,26,5,,,,1629.5,0
20404060,05:23:56,05:23:56,27,6,,,,2028.56,0
20404060,05:24:15,05:24:15,28,7,,,,2191.44,0
20404060,05:24:52,05:24:52,29,8,,,,2529.47,0
20404060,05:25:33,05:25:33,30,9,,,,2833.33,0
20404060,05:26:00,05:26:00,772,10,,,,3027.37,
20404060,05:26:44,05:26:44,2359,11,,,,3441,0
20404060,05:27:07,05:27:07,2360,12,,,,3628.02,0
20404060,05:27:21,05:27:21,2361,13,,,,3762.62,0
20404060,05:27:54,05:27:54,2362,14,,,,4072.49,0
20404060,05:28:12,05:28:12,2363,15,,,,4253.49,0
20404060,05:28:25,05:28:25,2364,16,,,,4439.86,0
20404060,05:28:42,05:28:42,9501,17,,,,4607.55,0
20404060,05:28:59,05:28:59,2366,18,,,,4812.92,0
20404060,05:29:16,05:29:16,2367,19,,,,4969.18,0
20404060,05:29:37,05:29:37,2368,20,,,,5175.29,0
20404060,05:30:07,05:30:07,2369,21,,,,5436.87,0
20404060,05:30:35,05:30:35,2370,22,,,,5757.05,0
20404060,05:31:00,05:31:00,34,23,,,,6014.9,
20404060,05:31:46,05:31:46,3500,24,,,,6451.57,0
20404060,05:32:15,05:32:15,3501,25,,,,6721.87,0
20404060,05:32:44,05:32:44,2476,26,,,,6988.57,0
20404060,05:33:13,05:33:13,2477,27,,,,7271.67,0
20404060,05:33:44,05:33:44,2478,28,,,,7582.32,0
20404060,05:34:07,05:34:07,2479,29,,,,7800.28,0
20404060,05:35:02,05:35:02,2482,30,,,,8335.59,0
20404060,05:35:30,05:35:30,3502,31,,,,8568.22,0
20404060,05:35:58,05:35:58,3503,32,,,,8792.04,0
20404060,05:36:23,05:36:23,3504,33,,,,9046.88,0
20404060,05:37:00,05:37:00,6,34,,1,,9424.97,
20855020,17:50:00,17:50:00,7091,1,,,1,0,
20855020,17:52:18,17:52:18,9503,2,,,,639.9,0
20855020,17:53:25,17:53:25,23,3,,,,908.44,0
20855020,17:54:42,17:54:42,24,4,,,,1287.55,0
20855020,17:55:52,17:55:52,26,5,,,,1629.5,0
20855020,17:57:14,17:57:14,27,6,,,,2028.56,0
20855020,17:57:48,17:57:48,28,7,,,,2191.44,0
20855020,17:58:55,17:58:55,29,8,,,,2529.47,0
20855020,18:00:12,18:00:12,30,9,,,,2833.33,0
20855020,18:01:00,18:01:00,772,10,,,,3027.37,
20855020,18:02:01,18:02:01,2359,11,,,,3441,0
20855020,18:02:33,18:02:33,2360,12,,,,3628.02,0
20855020,18:02:54,18:02:54,2361,13,,,,3762.62,0
20855020,18:03:40,18:03:40,2362,14,,,,4072.49,0
20855020,18:04:05,18:04:05,2363,15,,,,4253.49,0
20855020,18:04:24,18:04:24,2364,16,,,,4439.86,0
20855020,18:04:47,18:04:47,9501,17,,,,4607.55,0
20855020,18:05:11,18:05:11,2366,18,,,,4812.92,0
20855020,18:05:34,18:05:34,2367,19,,,,4969.18,0
20855020,18:06:03,18:06:03,2368,20,,,,5175.29,0
20855020,18:06:46,18:06:46,2369,21,,,,5436.87,0
20855020,18:07:26,18:07:26,2370,22,,,,5757.05,0
20855020,18:08:00,18:08:00,34,23,,,,6014.9,
20855020,18:08:53,18:08:53,3500,24,,,,6451.57,0
20855020,18:09:27,18:09:27,3501,25,,,,6721.87,0
20855020,18:10:01,18:10:01,2476,26,,,,6988.57,0
20855020,18:10:35,18:10:35,2477,27,,,,7271.67,0
20855020,18:11:12,18:11:12,2478,28,,,,7582.32,0
20855020,18:11:38,18:11:38,2479,29,,,,7800.28,0
20855020,18:12:43,18:12:43,2482,30,,,,8335.59,0
20855020,18:13:15,18:13:15,3502,31,,,,8568.22,0
20855020,18:13:47,18:13:47,3503,32,,,,8792.04,0
20855020,18:14:16,18:14:16,3504,33,,,,9046.88,0
20855020,18:15:00,18:15:00,6,34,,1,,9424.97,
20855030,17:50:00,17:50:00,7091,1,,,1,0,
20855030,17:52:18,17:52:18,9503,2,,,,639.9,0
20855030,17:53:25,17:53:25,23,3,,,,908.44,0
20855030,17:54:42,17:54:42,24,4,,,,1287.55,0
20855030,17:55:52,17:55:52,26,5,,,,1629.5,0
20855030,17:57:14,17:57:14,27,6,,,,2028.56,0
20855030,17:57:48,17:57:48,28,7,,,,2191.44,0
20855030,17:58:55,17:58:55,29,8,,,,2529.47,0
20855030,18:00:12,18:00:12,30,9,,,,2833.33,0
20855030,18:01:00,18:01:00,772,10,,,,3027.37,
20855030,18:02:01,18:02:01,2359,11,,,,3441,0
20855030,18:02:33,18:02:33,2360,12,,,,3628.02,0
20855030,18:02:54,18:02:54,2361,13,,,,3762.62,0
20855030,18:03:40,18:03:40,2362,14,,,,4072.49,0
20855030,18:04:05,18:04:05,2363,15,,,,4253.49,0
20855030,18:04:24,18:04:24,2364,16,,,,4439.86,0
20855030,18:04:47,18:04:47,9501,17,,,,4607.55,0
20855030,18:05:11,18:05:11,2366,18,,,,4812.92,0
20855030,18:05:34,18:05:34,2367,19,,,,4969.18,0
20855030,18:06:03,18:06:03,2368,20,,,,5175.29,0
20855030,18:06:46,18:06:46,2369,21,,,,5436.87,0
20855030,18:07:26,18:07:26,2370,22,,,,5757.05,0
20855030,18:08:00,18:08:00,34,23,,,,6014.9,
20855030,18:08:53,18:08:53,3500,24,,,,6451.57,0
20855030,18:09:27,18:09:27,3501,25,,,,6721.87,0
20855030,18:10:01,18:10:01,2476,26,,,,6988.57,0
20855030,18:10:35,18:10:35,2477,27,,,,7271.67,0
20855030,18:11:12,18:11:12,2478,28,,,,7582.32,0
20855030,18:11:38,18:11:38,2479,29,,,,7800.28,0
20855030,18:12:43,18:12:43,2482,30,,,,8335.59,0
20855030,18:13:15,18:13:15,3502,31,,,,8568.22,0
20855030,18:13:47,18:13:47,3503,32,,,,8792.04,0
20855030,18:14:16,18:14:16,3504,33,,,,9046.88,0
20855030,18:15:00,18:15:00,6,34,,1,,9424.97,
20855040,17:50:00,17:50:00,7091,1,,,1,0,
20855040,17:52:18,17:52:18,9503,2,,,,639.9,0
20855040,17:53:25,17:53:25,23,3,,,,908.44,0
20855040,17:54:42,17:54:42,24,4,,,,1287.55,0
20855040,17:55:52,17:55:52,26,5,,,,1629.5,0
20855040,17:57:14,17:57:14,27,6,,,,2028.56,0
20855040,17:57:48,17:57:48,28,7,,,,2191.44,0
20855040,17:58:55,17:58:55,29,8,,,,2529.47,0
20855040,18:00:12,18:00:12,30,9,,,,2833.33,0
20855040,18:01:00,18:01:00,772,10,,,,3027.37,
20855040,18:02:01,18:02:01,2359,11,,,,3441,0
20855040,18:02:33,18:02:33,2360,12,,,,3628.02,0
20855040,18:02:54,18:02:54,2361,13,,,,3762.62,0
20855040,18:03:40,18:03:40,2362,14,,,,4072.49,0
20855040,18:04:05,18:04:05,2363,15,,,,4253.49,0
20855040,18:04:24,18:04:24,2364,16,,,,4439.86,0
20855040,18:04:47,18:04:47,9501,17,,,,4607.55,0
20855040,18:05:11,18:05:11,2366,18,,,,4812.92,0
20855040,18:05:34,18:05:34,2367,19,,,,4969.18,0
20855040,18:06:03,18:06:03,2368,20,,,,5175.29,0
20855040,18:06:46,18:06:46,2369,21,,,,5436.87,0
20855040,18:07:26,18:07:26,2370,22,,,,5757.05,0
20855040,18:08:00,18:08:00,34,23,,,,6014.9,
20855040,18:08:53,18:08:53,3500,24,,,,6451.57,0
20855040,18:09:27,18:09:27,3501,25,,,,6721.87,0
20855040,18:10:01,18:10:01,2476,26,,,,6988.57,0
20855040,18:10:35,18:10:35,2477,27,,,,7271.67,0
20855040,18:11:12,18:11:12,2478,28,,,,7582.32,0
20855040,18:11:38,18:11:38,2479,29,,,,7800.28,0
20855040,18:12:43,18:12:43,2482,30,,,,8335.59,0
20855040,18:13:15,18:13:15,3502,31,,,,8568.22,0
20855040,18:13:47,18:13:47,3503,32,,,,8792.04,0
20855040,18:14:16,18:14:16,3504,33,,,,9046.88,0
20855040,18:15:00,18:15:00,6,34,,1,,9424.97,
20855050,17:50:00,17:50:00,7091,1,,,1,0,
20855050,17:52:18,17:52:18,9503,2,,,,639.9,0
20855050,17:53:25,17:53:25,23,3,,,,908.44,0
20855050,17:54:42,17:54:42,24,4,,,,1287.55,0
20855050,17:55:52,17:55:52,26,5,,,,1629.5,0
20855050,17:57:14,17:57:14,27,6,,,,2028.56,0
20855050,17:57:48,17:57:48,28,7,,,,2191.44,0
20855050,17:58:55,17:58:55,29,8,,,,2529.47,0
20855050,18:00:12,18:00:12,30,9,,,,2833.33,0
20855050,18:01:00,18:01:00,772,10,,,,3027.37,
20855050,18:02:01,18:02:01,2359,11,,,,3441,0
20855050,18:02:33,18:02:33,2360,12,,,,3628.02,0
20855050,18:02:54,18:02:54,2361,13,,,,3762.62,0
20855050,18:03:40,18:03:40,2362,14,,,,4072.49,0
20855050,18:04:05,18:04:05,2363,15,,,,4253.49,0
20855050,18:04:24,18:04:24,2364,16,,,,4439.86,0
20855050,18:04:47,18:04:47,9501,17,,,,4607.55,0
20855050,18:05:11,18:05:11,2366,18,,,,4812.92,0
20855050,18:05:34,18:05:34,2367,19,,,,4969.18,0
20855050,18:06:03,18:06:03,2368,20,,,,5175.29,0
20855050,18:06:46,18:06:46,2369,21,,,,5436.87,0
20855050,18:07:26,18:07:26,2370,22,,,,5757.05,0
20855050,18:08:00,18:08:00,34,23,,,,6014.9,
20855050,18:08:53,18:08:53,3500,24,,,,6451.57,0
20855050,18:09:27,18:09:27,3501,25,,,,6721.87,0
20855050,18:10:01,18:10:01,2476,26,,,,6988.57,0
20855050,18:10:35,18:10:35,2477,27,,,,7271.67,0
20855050,18:11:12,18:11:12,2478,28,,,,7582.32,0
20855050,18:11:38,18:11:38,2479,29,,,,7800.28,0
20855050,18:12:43,18:12:43,2482,30,,,,8335.59,0
20855050,18:13:15,18:13:15,3502,31,,,,8568.22,0
20855050,18:13:47,18:13:47,3503,32,,,,8792.04,0
20855050,18:14:16,18:14:16,3504,33,,,,9046.88,0
20855050,18:15:00,18:15:00,6,34,,1,,9424.97,
20855060,17:50:00,17:50:00,7091,1,,,1,0,
20855060,17:52:18,17:52:18,9503,2,,,,639.9,0
20855060,17:53:25,17:53:25,23,3,,,,908.44,0
20855060,17:54:42,17:54:42,24,4,,,,1287.55,0
20855060,17:55:52,17:55:52,26,5,,,,1629.5,0
20855060,17:57:14,17:57:14,27,6,,,,2028.56,0
20855060,17:57:48,17:57:48,28,7,,,,2191.44,0
20855060,17:58:55,17:58:55,29,8,,,,2529.47,0
20855060,18:00:12,18:00:12,30,9,,,,2833.33,0
20855060,18:01:00,18:01:00,772,10,,,,3027.37,
20855060,18:02:01,18:02:01,2359,11,,,,3441,0
20855060,18:02:33,18:02:33,2360,12,,,,3628.02,0
20855060,18:02:54,18:02:54,2361,13,,,,3762.62,0
20855060,18:03:40,18:03:40,2362,14,,,,4072.49,0
20855060,18:04:05,18:04:05,2363,15,,,,4253.49,0
20855060,18:04:24,18:04:24,2364,16,,,,4439.86,0
20855060,18:04:47,18:04:47,9501,17,,,,4607.55,0
20855060,18:05:11,18:05:11,2366,18,,,,4812.92,0
20855060,18:05:34,18:05:34,2367,19,,,,4969.18,0
20855060,18:06:03,18:06:03,2368,20,,,,5175.29,0
20855060,18:06:46,18:06:46,2369,21,,,,5436.87,0
20855060,18:07:26,18:07:26,2370,22,,,,5757.05,0
20855060,18:08:00,18:08:00,34,23,,,,6014.9,
20855060,18:08:53,18:08:53,3500,24,,,,6451.57,0
20855060,18:09:27,18:09:27,3501,25,,,,6721.87,0
20855060,18:10:01,18:10:01,2476,26,,,,6988.57,0
20855060,18:10:35,18:10:35,2477,27,,,,7271.67,0
20855060,18:11:12,18:11:12,2478,28,,,,7582.32,0
20855060,18:11:38,18:11:38,2479,29,,,,7800.28,0
20855060,18:12:43,18:12:43,2482,30,,,,8335.59,0
20855060,18:13:15,18:13:15,3502,31,,,,8568.22,0
20855060,18:13:47,18:13:47,3503,32,,,,8792.04,0
20855060,18:14:16,18:14:16,3504,33,,,,9046.88,0
20855060,18:15:00,18:15:00,6,34,,1,,9424.97,
21377020,10:20:00,10:20:00,7091,1,,,1,0,
21377020,10:21:53,10:21:53,9503,2,,,,639.9,0
21377020,10:22:48,10:22:48,23,3,,,,908.44,0
21377020,10:23:50,10:23:50,24,4,,,,1287.55,0
21377020,10:24:48,10:24:48,26,5,,,,1629.5,0
21377020,10:25:55,10:25:55,27,6,,,,2028.56,0
21377020,10:26:23,10:26:23,28,7,,,,2191.44,0
21377020,10:27:18,10:27:18,29,8,,,,2529.47,0
21377020,10:28:20,10:28:20,30,9,,,,2833.33,0
21377020,10:29:00,10:29:00,772,10,,,,3027.37,
21377020,10:30:01,10:30:01,2359,11,,,,3441,0
21377020,10:30:33,10:30:33,2360,12,,,,3628.02,0
21377020,10:30:54,10:30:54,2361,13,,,,3762.62,0
21377020,10:31:40,10:31:40,2362,14,,,,4072.49,0
21377020,10:32:05,10:32:05,2363,15,,,,4253.49,0
21377020,10:32:24,10:32:24,2364,16,,,,4439.86,0
21377020,10:32:47,10:32:47,9501,17,,,,4607.55,0
21377020,10:33:11,10:33:11,2366,18,,,,4812.92,0
21377020,10:33:34,10:33:34,2367,19,,,,4969.18,0
21377020,10:34:03,10:34:03,2368,20,,,,5175.29,0
21377020,10:34:46,10:34:46,2369,21,,,,5436.87,0
21377020,10:35:26,10:35:26,2370,22,,,,5757.05,0
21377020,10:36:00,10:36:00,34,23,,,,6014.9,
21377020,10:36:53,10:36:53,3500,24,,,,6451.57,0
21377020,10:37:27,10:37:27,3501,25,,,,6721.87,0
21377020,10:38:01,10:38:01,2476,26,,,,6988.57,0
21377020,10:38:35,10:38:35,2477,27,,,,7271.67,0
21377020,10:39:12,10:39:12,2478,28,,,,7582.32,0
21377020,10:39:38,10:39:38,2479,29,,,,7800.28,0
21377020,10:40:43,10:40:43,2482,30,,,,8335.59,0
21377020,10:41:15,10:41:15,3502,31,,,,8568.22,0
21377020,10:41:47,10:41:47,3503,32,,,,8792.04,0
21377020,10:42:16,10:42:16,3504,33,,,,9046.88,0
21377020,10:43:00,10:43:00,6,34,,1,,9424.97,
21377030,10:20:00,10:20:00,7091,1,,,1,0,
21377030,10:21:53,10:21:53,9503,2,,,,639.9,0
21377030,10:22:48,10:22:48,23,3,,,,908.44,0
21377030,10:23:50,10:23:50,24,4,,,,1287.55,0
21377030,10:24:48,10:24:48,26,5,,,,1629.5,0
21377030,10:25:55,10:25:55,27,6,,,,2028.56,0
21377030,10:26:23,10:26:23,28,7,,,,2191.44,0
21377030,10:27:18,10:27:18,29,8,,,,2529.47,0
21377030,10:28:20,10:28:20,30,9,,,,2833.33,0
21377030,10:29:00,10:29:00,772,10,,,,3027.37,
21377030,10:30:01,10:30:01,2359,11,,,,3441,0
21377030,10:30:33,10:30:33,2360,12,,,,3628.02,0
21377030,10:30:54,10:30:54,2361,13,,,,3762.62,0
21377030,10:31:40,10:31:40,2362,14,,,,4072.49,0
21377030,10:32:05,10:32:05,2363,15,,,,4253.49,0
21377030,10:32:24,10:32:24,2364,16,,,,4439.86,0
21377030,10:32:47,10:32:47,9501,17,,,,4607.55,0
21377030,10:33:11,10:33:11,2366,18,,,,4812.92,0
21377030,10:33:34,10:33:34,2367,19,,,,4969.18,0
21377030,10:34:03,10:34:03,2368,20,,,,5175.29,0
21377030,10:34:46,10:34:46,2369,21,,,,5436.87,0
21377030,10:35:26,10:35:26,2370,22,,,,5757.05,0
21377030,10:36:00,10:36:00,34,23,,,,6014.9,
21377030,10:36:53,10:36:53,3500,24,,,,6451.57,0
21377030,10:37:27,10:37:27,3501,25,,,,6721.87,0
21377030,10:38:01,10:38:01,2476,26,,,,6988.57,0
21377030,10:38:35,10:38:35,2477,27,,,,7271.67,0
21377030,10:39:12,10:39:12,2478,28,,,,7582.32,0
21377030,10:39:38,10:39:38,2479,29,,,,7800.28,0
21377030,10:40:43,10:40:43,2482,30,,,,8335.59,0
21377030,10:41:15,10:41:15,3502,31,,,,8568.22,0
21377030,10:41:47,10:41:47,3503,32,,,,8792.04,0
21377030,10:42:16,10:42:16,3504,33,,,,9046.88,0
21377030,10:43:00,10:43:00,6,34,,1,,9424.97,
21377040,10:20:00,10:20:00,7091,1,,,1,0,
21377040,10:21:53,10:21:53,9503,2,,,,639.9,0
21377040,10:22:48,10:22:48,23,3,,,,908.44,0
21377040,10:23:50,10:23:50,24,4,,,,1287.55,0
21377040,10:24:48,10:24:48,26,5,,,,1629.5,0
21377040,10:25:55,10:25:55,27,6,,,,2028.56,0
21377040,10:26:23,10:26:23,28,7,,,,2191.44,0
21377040,10:27:18,10:27:18,29,8,,,,2529.47,0
21377040,10:28:20,10:28:20,30,9,,,,2833.33,0
21377040,10:29:00,10:29:00,772,10,,,,3027.37,
21377040,10:30:01,10:30:01,2359,11,,,,3441,0
21377040,10:30:33,10:30:33,2360,12,,,,3628.02,0
21377040,10:30:54,10:30:54,2361,13,,,,3762.62,0
21377040,10:31:40,10:31:40,2362,14,,,,4072.49,0
21377040,10:32:05,10:32:05,2363,15,,,,4253.49,0
21377040,10:32:24,10:32:24,2364,16,,,,4439.86,0
21377040,10:32:47,10:32:47,9501,17,,,,4607.55,0
21377040,10:33:11,10:33:11,2366,18,,,,4812.92,0
21377040,10:33:34,10:33:34,2367,19,,,,4969.18,0
21377040,10:34:03,10:34:03,2368,20,,,,5175.29,0
21377040,10:34:46,10:34:46,2369,21,,,,5436.87,0
21377040,10:35:26,10:35:26,2370,22,,,,5757.05,0
21377040,10:36:00,10:36:00,34,23,,,,6014.9,
21377040,10:36:53,10:36:53,3500,24,,,,6451.57,0
21377040,10:37:27,10:37:27,3501,25,,,,6721.87,0
21377040,10:38:01,10:38:01,2476,26,,,,6988.57,0
21377040,10:38:35,10:38:35,2477,27,,,,7271.67,0
21377040,10:39:12,10:39:12,2478,28,,,,7582.32,0
21377040,10:39:38,10:39:38,2479,29,,,,7800.28,0
21377040,10:40:43,10:40:43,2482,30,,,,8335.59,0
21377040,10:41:15,10:41:15,3502,31,,,,8568.22,0
21377040,10:41:47,10:41:47,3503,32,,,,8792.04,0
21377040,10:42:16,10:42:16,3504,33,,,,9046.88,0
21377040,10:43:00,10:43:00,6,34,,1,,9424.97,
21377050,10:20:00,10:20:00,7091,1,,,1,0,
21377050,10:21:53,10:21:53,9503,2,,,,639.9,0
21377050,10:22:48,10:22:48,23,3,,,,908.44,0
21377050,10:23:50,10:23:50,24,4,,,,1287.55,0
21377050,10:24:48,10:24:48,26,5,,,,1629.5,0
21377050,10:25:55,10:25:55,27,6,,,,2028.56,0
21377050,10:26:23,10:26:23,28,7,,,,2191.44,0
21377050,10:27:18,10:27:18,29,8,,,,2529.47,0
21377050,10:28:20,10:28:20,30,9,,,,2833.33,0
21377050,10:29:00,10:29:00,772,10,,,,3027.37,
21377050,10:30:01,10:30:01,2359,11,,,,3441,0
21377050,10:30:33,10:30:33,2360,12,,,,3628.02,0
21377050,10:30:54,10:30:54,2361,13,,,,3762.62,0
21377050,10:31:40,10:31:40,2362,14,,,,4072.49,0
21377050,10:32:05,10:32:05,2363,15,,,,4253.49,0
21377050,10:32:24,10:32:24,2364,16,,,,4439.86,0
21377050,10:32:47,10:32:47,9501,17,,,,4607.55,0
21377050,10:33:11,10:33:11,2366,18,,,,4812.92,0
21377050,10:33:34,10:33:34,2367,19,,,,4969.18,0
21377050,10:34:03,10:34:03,2368,20,,,,5175.29,0
21377050,10:34:46,10:34:46,2369,21,,,,5436.87,0
21377050,10:35:26,10:35:26,2370,22,,,,5757.05,0
21377050,10:36:00,10:36:00,34,23,,,,6014.9,
21377050,10:36:53,10:36:53,3500,24,,,,6451.57,0
21377050,10:37:27,10:37:27,3501,25,,,,6721.87,0
21377050,10:38:01,10:38:01,2476,26,,,,6988.57,0
21377050,10:38:35,10:38:35,2477,27,,,,7271.67,0
21377050,10:39:12,10:39:12,2478,28,,,,7582.32,0
21377050,10:39:38,10:39:38,2479,29,,,,7800.28,0
21377050,10:40:43,10:40:43,2482,30,,,,8335.59,0
21377050,10:41:15,10:41:15,3502,31,,,,8568.22,0
21377050,10:41:47,10:41:47,3503,32,,,,8792.04,0
21377050,10:42:16,10:42:16,3504,33,,,,9046.88,0
21377050,10:43:00,10:43:00,6,34,,1,,9424.97,
21377060,10:20:00,10:20:00,7091,1,,,1,0,
21377060,10:21:53,10:21:53,9503,2,,,,639.9,0
21377060,10:22:48,10:22:48,23,3,,,,908.44,0
21377060,10:23:50,10:23:50,24,4,,,,1287.55,0
21377060,10:24:48,10:24:48,26,5,,,,1629.5,0
21377060,10:25:55,10:25:55,27,6,,,,2028.56,0
21377060,10:26:23,10:26:23,28,7,,,,2191.44,0
21377060,10:27:18,10:27:18,29,8,,,,2529.47,0
21377060,10:28:20,10:28:20,30,9,,,,2833.33,0
21377060,10:29:00,10:29:00,772,10,,,,3027.37,
21377060,10:30:01,10:30:01,2359,11,,,,3441,0
21377060,10:30:33,10:30:33,2360,12,,,,3628.02,0
21377060,10:30:54,10:30:54,2361,13,,,,3762.62,0
21377060,10:31:40,10:31:40,2362,14,,,,4072.49,0
21377060,10:32:05,10:32:05,2363,15,,,,4253.49,0
21377060,10:32:24,10:32:24,2364,16,,,,4439.86,0
21377060,10:32:47,10:32:47,9501,17,,,,4607.55,0
21377060,10:33:11,10:33:11,2366,18,,,,4812.92,0
21377060,10:33:34,10:33:34,2367,19,,,,4969.18,0
21377060,10:34:03,10:34:03,2368,20,,,,5175.29,0
21377060,10:34:46,10:34:46,2369,21,,,,5436.87,0
21377060,10:35:26,10:35:26,2370,22,,,,5757.05,0
21377060,10:36:00,10:36:00,34,23,,,,6014.9,
21377060,10:36:53,10:36:53,3500,24,,,,6451.57,0
21377060,10:37:27,10:37:27,3501,25,,,,6721.87,0
21377060,10:38:01,10:38:01,2476,26,,,,6988.57,0
21377060,10:38:35,10:38:35,2477,27,,,,7271.67,0
21377060,10:39:12,10:39:12,2478,28,,,,7582.32,0
21377060,10:39:38,10:39:38,2479,29,,,,7800.28,0
21377060,10:40:43,10:40:43,2482,30,,,,8335.59,0
21377060,10:41:15,10:41:15,3502,31,,,,8568.22,0
21377060,10:41:47,10:41:47,3503,32,,,,8792.04,0
21377060,10:42:16,10:42:16,3504,33,,,,9046.88,0
21377060,10:43:00,10:43:00,6,34,,1,,9424.97,
22046020,24:20:00,24:20:00,7091,1,,,1,0,
22046020,24:21:27,24:21:27,9503,2,,,,639.9,0
22046020,24:22:11,24:22:11,23,3,,,,908.44,0
22046020,24:22:59,24:22:59,24,4,,,,1287.55,0
22046020,24:23:44,24:23:44,26,5,,,,1629.5,0
22046020,24:24:36,24:24:36,27,6,,,,2028.56,0
22046020,24:24:57,24:24:57,28,7,,,,2191.44,0
22046020,24:25:41,24:25:41,29,8,,,,2529.47,0
22046020,24:26:29,24:26:29,30,9,,,,2833.33,0
22046020,24:27:00,24:27:00,772,10,,,,3027.37,
22046020,24:27:44,24:27:44,2359,11,,,,3441,0
22046020,24:28:07,24:28:07,2360,12,,,,3628.02,0
22046020,24:28:21,24:28:21,2361,13,,,,3762.62,0
22046020,24:28:54,24:28:54,2362,14,,,,4072.49,0
22046020,24:29:12,24:29:12,2363,15,,,,4253.49,0
22046020,24:29:25,24:29:25,2364,16,,,,4439.86,0
22046020,24:29:42,24:29:42,9501,17,,,,4607.55,0
22046020,24:29:59,24:29:59,2366,18,,,,4812.92,0
22046020,24:30:16,24:30:16,2367,19,,,,4969.18,0
22046020,24:30:37,24:30:37,2368,20,,,,5175.29,0
22046020,24:31:07,24:31:07,2369,21,,,,5436.87,0
22046020,24:31:35,24:31:35,2370,22,,,,5757.05,0
22046020,24:32:00,24:32:00,34,23,,,,6014.9,
22046020,24:32:38,24:32:38,3500,24,,,,6451.57,0
22046020,24:33:02,24:33:02,3501,25,,,,6721.87,0
22046020,24:33:26,24:33:26,2476,26,,,,6988.57,0
22046020,24:33:50,24:33:50,2477,27,,,,7271.67,0
22046020,24:34:17,24:34:17,2478,28,,,,7582.32,0
22046020,24:34:36,24:34:36,2479,29,,,,7800.28,0
22046020,24:35:22,24:35:22,2482,30,,,,8335.59,0
22046020,24:35:45,24:35:45,3502,31,,,,8568.22,0
22046020,24:36:08,24:36:08,3503,32,,,,8792.04,0
22046020,24:36:29,24:36:29,3504,33,,,,9046.88,0
22046020,24:37:00,24:37:00,6,34,,1,,9424.97,
22046030,24:20:00,24:20:00,7091,1,,,1,0,
22046030,24:21:27,24:21:27,9503,2,,,,639.9,0
22046030,24:22:11,24:22:11,23,3,,,,908.44,0
22046030,24:22:59,24:22:59,24,4,,,,1287.55,0
22046030,24:23:44,24:23:44,26,5,,,,1629.5,0
22046030,24:24:36,24:24:36,27,6,,,,2028.56,0
22046030,24:24:57,24:24:57,28,7,,,,2191.44,0
22046030,24:25:41,24:25:41,29,8,,,,2529.47,0
22046030,24:26:29,24:26:29,30,9,,,,2833.33,0
22046030,24:27:00,24:27:00,772,10,,,,3027.37,
22046030,24:27:44,24:27:44,2359,11,,,,3441,0
22046030,24:28:07,24:28:07,2360,12,,,,3628.02,0
22046030,24:28:21,24:28:21,2361,13,,,,3762.62,0
22046030,24:28:54,24:28:54,2362,14,,,,4072.49,0
22046030,24:29:12,24:29:12,2363,15,,,,4253.49,0
22046030,24:29:25,24:29:25,2364,16,,,,4439.86,0
22046030,24:29:42,24:29:42,9501,17,,,,4607.55,0
22046030,24:29:59,24:29:59,2366,18,,,,4812.92,0
22046030,24:30:16,24:30:16,2367,19,,,,4969.18,0
22046030,24:30:37,24:30:37,2368,20,,,,5175.29,0
22046030,24:31:07,24:31:07,2369,21,,,,5436.87,0
22046030,24:31:35,24:31:35,2370,22,,,,5757.05,0
22046030,24:32:00,24:32:00,34,23,,,,6014.9,
22046030,24:32:38,24:32:38,3500,24,,,,6451.57,0
22046030,24:33:02,24:33:02,3501,25,,,,6721.87,0
22046030,24:33:26,24:33:26,2476,26,,,,6988.57,0
22046030,24:33:50,24:33:50,2477,27,,,,7271.67,0
22046030,24:34:17,24:34:17,2478,28,,,,7582.32,0
22046030,24:34:36,24:34:36,2479,29,,,,7800.28,0
22046030,24:35:22,24:35:22,2482,30,,,,8335.59,0
22046030,24:35:45,24:35:45,3502,31,,,,8568.22,0
22046030,24:36:08,24:36:08,3503,32,,,,8792.04,0
22046030,24:36:29,24:36:29,3504,33,,,,9046.88,0
22046030,24:37:00,24:37:00,6,34,,1,,9424.97,
22046040,24:20:00,24:20:00,7091,1,,,1,0,
22046040,24:21:27,24:21:27,9503,2,,,,639.9,0
22046040,24:22:11,24:22:11,23,3,,,,908.44,0
22046040,24:22:59,24:22:59,24,4,,,,1287.55,0
22046040,24:23:44,24:23:44,26,5,,,,1629.5,0
22046040,24:24:36,24:24:36,27,6,,,,2028.56,0
22046040,24:24:57,24:24:57,28,7,,,,2191.44,0
22046040,24:25:41,24:25:41,29,8,,,,2529.47,0
22046040,24:26:29,24:26:29,30,9,,,,2833.33,0
22046040,24:27:00,24:27:00,772,10,,,,3027.37,
22046040,24:27:44,24:27:44,2359,11,,,,3441,0
22046040,24:28:07,24:28:07,2360,12,,,,3628.02,0
22046040,24:28:21,24:28:21,2361,13,,,,3762.62,0
22046040,24:28:54,24:28:54,2362,14,,,,4072.49,0
22046040,24:29:12,24:29:12,2363,15,,,,4253.49,0
22046040,24:29:25,24:29:25,2364,16,,,,4439.86,0
22046040,24:29:42,24:29:42,9501,17,,,,4607.55,0
22046040,24:29:59,24:29:59,2366,18,,,,4812.92,0
22046040,24:30:16,24:30:16,2367,19,,,,4969.18,0
22046040,24:30:37,24:30:37,2368,20,,,,5175.29,0
22046040,24:31:07,24:31:07,2369,21,,,,5436.87,0
22046040,24:31:35,24:31:35,2370,22,,,,5757.05,0
22046040,24:32:00,24:32:00,34,23,,,,6014.9,
22046040,24:32:38,24:32:38,3500,24,,,,6451.57,0
22046040,24:33:02,24:33:02,3501,25,,,,6721.87,0
22046040,24:33:26,24:33:26,2476,26,,,,6988.57,0
22046040,24:33:50,24:33:50,2477,27,,,,7271.67,0
22046040,24:34:17,24:34:17,2478,28,,,,7582.32,0
22046040,24:34:36,24:34:36,2479,29,,,,7800.28,0
22046040,24:35:22,24:35:22,2482,30,,,,8335.59,0
22046040,24:35:45,24:35:45,3502,31,,,,8568.22,0
22046040,24:36:08,24:36:08,3503,32,,,,8792.04,0
22046040,24:36:29,24:36:29,3504,33,,,,9046.88,0
22046040,24:37:00,24:37:00,6,34,,1,,9424.97,
22046050,24:20:00,24:20:00,7091,1,,,1,0,
22046050,24:21:27,24:21:27,9503,2,,,,639.9,0
22046050,24:22:11,24:22:11,23,3,,,,908.44,0
22046050,24:22:59,24:22:59,24,4,,,,1287.55,0
22046050,24:23:44,24:23:44,26,5,,,,1629.5,0
22046050,24:24:36,24:24:36,27,6,,,,2028.56,0
22046050,24:24:57,24:24:57,28,7,,,,2191.44,0
22046050,24:25:41,24:25:41,29,8,,,,2529.47,0
22046050,24:26:29,24:26:29,30,9,,,,2833.33,0
22046050,24:27:00,24:27:00,772,10,,,,3027.37,
22046050,24:27:44,24:27:44,2359,11,,,,3441,0
22046050,24:28:07,24:28:07,2360,12,,,,3628.02,0
22046050,24:28:21,24:28:21,2361,13,,,,3762.62,0
22046050,24:28:54,24:28:54,2362,14,,,,4072.49,0
22046050,24:29:12,24:29:12,2363,15,,,,4253.49,0
22046050,24:29:25,24:29:25,2364,16,,,,4439.86,0
22046050,24:29:42,24:29:42,9501,17,,,,4607.55,0
22046050,24:29:59,24:29:59,2366,18,,,,4812.92,0
22046050,24:30:16,24:30:16,2367,19,,,,4969.18,0
22046050,24:30:37,24:30:37,2368,20,,,,5175.29,0
22046050,24:31:07,24:31:07,2369,21,,,,5436.87,0
22046050,24:31:35,24:31:35,2370,22,,,,5757.05,0
22046050,24:32:00,24:32:00,34,23,,,,6014.9,
22046050,24:32:38,24:32:38,3500,24,,,,6451.57,0
22046050,24:33:02,24:33:02,3501,25,,,,6721.87,0
22046050,24:33:26,24:33:26,2476,26,,,,6988.57,0
22046050,24:33:50,24:33:50,2477,27,,,,7271.67,0
22046050,24:34:17,24:34:17,2478,28,,,,7582.32,0
22046050,24:34:36,24:34:36,2479,29,,,,7800.28,0
22046050,24:35:22,24:35:22,2482,30,,,,8335.59,0
22046050,24:35:45,24:35:45,3502,31,,,,8568.22,0
22046050,24:36:08,24:36:08,3503,32,,,,8792.04,0
22046050,24:36:29,24:36:29,3504,33,,,,9046.88,0
22046050,24:37:00,24:37:00,6,34,,1,,9424.97,
22046060,24:20:00,24:20:00,7091,1,,,1,0,
22046060,24:21:27,24:21:27,9503,2,,,,639.9,0
22046060,24:22:11,24:22:11,23,3,,,,908.44,0
22046060,24:22:59,24:22:59,24,4,,,,1287.55,0
22046060,24:23:44,24:23:44,26,5,,,,1629.5,0
22046060,24:24:36,24:24:36,27,6,,,,2028.56,0
22046060,24:24:57,24:24:57,28,7,,,,2191.44,0
22046060,24:25:41,24:25:41,29,8,,,,2529.47,0
22046060,24:26:29,24:26:29,30,9,,,,2833.33,0
22046060,24:27:00,24:27:00,772,10,,,,3027.37,
22046060,24:27:44,24:27:44,2359,11,,,,3441,0
22046060,24:28:07,24:28:07,2360,12,,,,3628.02,0
22046060,24:28:21,24:28:21,2361,13,,,,3762.62,0
22046060,24:28:54,24:28:54,2362,14,,,,4072.49,0
22046060,24:29:12,24:29:12,2363,15,,,,4253.49,0
22046060,24:29:25,24:29:25,2364,16,,,,4439.86,0
22046060,24:29:42,24:29:42,9501,17,,,,4607.55,0
22046060,24:29:59,24:29:59,2366,18,,,,4812.92,0
22046060,24:30:16,24:30:16,2367,19,,,,4969.18,0
22046060,24:30:37,24:30:37,2368,20,,,,5175.29,0
22046060,24:31:07,24:31:07,2369,21,,,,5436.87,0
22046060,24:31:35,24:31:35,2370,22,,,,5757.05,0
22046060,24:32:00,24:32:00,34,23,,,,6014.9,
22046060,24:32:38,24:32:38,3500,24,,,,6451.57,0
22046060,24:33:02,24:33:02,3501,25,,,,6721.87,0
22046060,24:33:26,24:33:26,2476,26,,,,6988.57,0
22046060,24:33:50,24:33:50,2477,27,,,,7271.67,0
22046060,24:34:17,24:34:17,2478,28,,,,7582.32,0
22046060,24:34:36,24:34:36,2479,29,,,,7800.28,0
22046060,24:35:22,24:35:22,2482,30,,,,8335.59,0
22046060,24:35:45,24:35:45,3502,31,,,,8568.22,0
22046060,24:36:08,24:36:08,3503,32,,,,8792.04,0
22046060,24:36:29,24:36:29,3504,33,,,,9046.88,0
22046060,24:37:00,24:37:00,6,34,,1,,9424.97,
22726020,18:20:00,18:20:00,7091,1,,,1,0,
22726020,18:22:05,18:22:05,9503,2,,,,639.9,0
22726020,18:23:07,18:23:07,23,3,,,,908.44,0
22726020,18:24:16,18:24:16,24,4,,,,1287.55,0
22726020,18:25:20,18:25:20,26,5,,,,1629.5,0
22726020,18:26:34,18:26:34,27,6,,,,2028.56,0
22726020,18:27:05,18:27:05,28,7,,,,2191.44,0
22726020,18:28:07,18:28:07,29,8,,,,2529.47,0
22726020,18:29:16,18:29:16,30,9,,,,2833.33,0
22726020,18:30:00,18:30:00,772,10,,,,3027.37,
22726020,18:31:01,18:31:01,2359,11,,,,3441,0
22726020,18:31:33,18:31:33,2360,12,,,,3628.02,0
22726020,18:31:54,18:31:54,2361,13,,,,3762.62,0
22726020,18:32:40,18:32:40,2362,14,,,,4072.49,0
22726020,18:33:05,18:33:05,2363,15,,,,4253.49,0
22726020,18:33:24,18:33:24,2364,16,,,,4439.86,0
22726020,18:33:47,18:33:47,9501,17,,,,4607.55,0
22726020,18:34:11,18:34:11,2366,18,,,,4812.92,0
22726020,18:34:34,18:34:34,2367,19,,,,4969.18,0
22726020,18:35:03,18:35:03,2368,20,,,,5175.29,0
22726020,18:35:46,18:35:46,2369,21,,,,5436.87,0
22726020,18:36:26,18:36:26,2370,22,,,,5757.05,0
22726020,18:37:00,18:37:00,34,23,,,,6014.9,
22726020,18:37:38,18:37:38,3500,24,,,,6451.57,0
22726020,18:38:02,18:38:02,3501,25,,,,6721.87,0
22726020,18:38:26,18:38:26,2476,26,,,,6988.57,0
22726020,18:38:50,18:38:50,2477,27,,,,7271.67,0
22726020,18:39:17,18:39:17,2478,28,,,,7582.32,0
22726020,18:39:36,18:39:36,2479,29,,,,7800.28,0
22726020,18:40:22,18:40:22,2482,30,,,,8335.59,0
22726020,18:40:45,18:40:45,3502,31,,,,8568.22,0
22726020,18:41:08,18:41:08,3503,32,,,,8792.04,0
22726020,18:41:29,18:41:29,3504,33,,,,9046.88,0
22726020,18:42:00,18:42:00,6,34,,1,,9424.97,
22726030,18:20:00,18:20:00,7091,1,,,1,0,
22726030,18:22:05,18:22:05,9503,2,,,,639.9,0
22726030,18:23:07,18:23:07,23,3,,,,908.44,0
22726030,18:24:16,18:24:16,24,4,,,,1287.55,0
22726030,18:25:20,18:25:20,26,5,,,,1629.5,0
22726030,18:26:34,18:26:34,27,6,,,,2028.56,0
22726030,18:27:05,18:27:05,28,7,,,,2191.44,0
22726030,18:28:07,18:28:07,29,8,,,,2529.47,0
22726030,18:29:16,18:29:16,30,9,,,,2833.33,0
22726030,18:30:00,18:30:00,772,10,,,,3027.37,
22726030,18:31:01,18:31:01,2359,11,,,,3441,0
22726030,18:31:33,18:31:33,2360,12,,,,3628.02,0
22726030,18:31:54,18:31:54,2361,13,,,,3762.62,0
22726030,18:32:40,18:32:40,2362,14,,,,4072.49,0
22726030,18:33:05,18:33:05,2363,15,,,,4253.49,0
22726030,18:33:24,18:33:24,2364,16,,,,4439.86,0
22726030,18:33:47,18:33:47,9501,17,,,,4607.55,0
22726030,18:34:11,18:34:11,2366,18,,,,4812.92,0
22726030,18:34:34,18:34:34,2367,19,,,,4969.18,0
22726030,18:35:03,18:35:03,2368,20,,,,5175.29,0
22726030,18:35:46,18:35:46,2369,21,,,,5436.87,0
22726030,18:36:26,18:36:26,2370,22,,,,5757.05,0
22726030,18:37:00,18:37:00,34,23,,,,6014.9,
22726030,18:37:38,18:37:38,3500,24,,,,6451.57,0
22726030,18:38:02,18:38:02,3501,25,,,,6721.87,0
22726030,18:38:26,18:38:26,2476,26,,,,6988.57,0
22726030,18:38:50,18:38:50,2477,27,,,,7271.67,0
22726030,18:39:17,18:39:17,2478,28,,,,7582.32,0
22726030,18:39:36,18:39:36,2479,29,,,,7800.28,0
22726030,18:40:22,18:40:22,2482,30,,,,8335.59,0
22726030,18:40:45,18:40:45,3502,31,,,,8568.22,0
22726030,18:41:08,18:41:08,3503,32,,,,8792.04,0
22726030,18:41:29,18:41:29,3504,33,,,,9046.88,0
22726030,18:42:00,18:42:00,6,34,,1,,9424.97,
22726040,18:20:00,18:20:00,7091,1,,,1,0,
22726040,18:22:05,18:22:05,9503,2,,,,639.9,0
22726040,18:23:07,18:23:07,23,3,,,,908.44,0
22726040,18:24:16,18:24:16,24,4,,,,1287.55,0
22726040,18:25:20,18:25:20,26,5,,,,1629.5,0
22726040,18:26:34,18:26:34,27,6,,,,2028.56,0
22726040,18:27:05,18:27:05,28,7,,,,2191.44,0
22726040,18:28:07,18:28:07,29,8,,,,2529.47,0
22726040,18:29:16,18:29:16,30,9,,,,2833.33,0
22726040,18:30:00,18:30:00,772,10,,,,3027.37,
22726040,18:31:01,18:31:01,2359,11,,,,3441,0
22726040,18:31:33,18:31:33,2360,12,,,,3628.02,0
22726040,18:31:54,18:31:54,2361,13,,,,3762.62,0
22726040,18:32:40,18:32:40,2362,14,,,,4072.49,0
22726040,18:33:05,18:33:05,2363,15,,,,4253.49,0
22726040,18:33:24,18:33:24,2364,16,,,,4439.86,0
22726040,18:33:47,18:33:47,9501,17,,,,4607.55,0
22726040,18:34:11,18:34:11,2366,18,,,,4812.92,0
22726040,18:34:34,18:34:34,2367,19,,,,4969.18,0
22726040,18:35:03,18:35:03,2368,20,,,,5175.29,0
22726040,18:35:46,18:35:46,2369,21,,,,5436.87,0
22726040,18:36:26,18:36:26,2370,22,,,,5757.05,0
22726040,18:37:00,18:37:00,34,23,,,,6014.9,
22726040,18:37:38,18:37:38,3500,24,,,,6451.57,0
22726040,18:38:02,18:38:02,3501,25,,,,6721.87,0
22726040,18:38:26,18:38:26,2476,26,,,,6988.57,0
22726040,18:38:50,18:38:50,2477,27,,,,7271.67,0
22726040,18:39:17,18:39:17,2478,28,,,,7582.32,0
22726040,18:39:36,18:39:36,2479,29,,,,7800.28,0
22726040,18:40:22,18:40:22,2482,30,,,,8335.59,0
22726040,18:40:45,18:40:45,3502,31,,,,8568.22,0
22726040,18:41:08,18:41:08,3503,32,,,,8792.04,0
22726040,18:41:29,18:41:29,3504,33,,,,9046.88,0
22726040,18:42:00,18:42:00,6,34,,1,,9424.97,
22726050,18:20:00,18:20:00,7091,1,,,1,0,
22726050,18:22:05,18:22:05,9503,2,,,,639.9,0
22726050,18:23:07,18:23:07,23,3,,,,908.44,0
22726050,18:24:16,18:24:16,24,4,,,,1287.55,0
22726050,18:25:20,18:25:20,26,5,,,,1629.5,0
22726050,18:26:34,18:26:34,27,6,,,,2028.56,0
22726050,18:27:05,18:27:05,28,7,,,,2191.44,0
22726050,18:28:07,18:28:07,29,8,,,,2529.47,0
22726050,18:29:16,18:29:16,30,9,,,,2833.33,0
22726050,18:30:00,18:30:00,772,10,,,,3027.37,
22726050,18:31:01,18:31:01,2359,11,,,,3441,0
22726050,18:31:33,18:31:33,2360,12,,,,3628.02,0
22726050,18:31:54,18:31:54,2361,13,,,,3762.62,0
22726050,18:32:40,18:32:40,2362,14,,,,4072.49,0
22726050,18:33:05,18:33:05,2363,15,,,,4253.49,0
22726050,18:33:24,18:33:24,2364,16,,,,4439.86,0
22726050,18:33:47,18:33:47,9501,17,,,,4607.55,0
22726050,18:34:11,18:34:11,2366,18,,,,4812.92,0
22726050,18:34:34,18:34:34,2367,19,,,,4969.18,0
22726050,18:35:03,18:35:03,2368,20,,,,5175.29,0
22726050,18:35:46,18:35:46,2369,21,,,,5436.87,0
22726050,18:36:26,18:36:26,2370,22,,,,5757.05,0
22726050,18:37:00,18:37:00,34,23,,,,6014.9,
22726050,18:37:38,18:37:38,3500,24,,,,6451.57,0
22726050,18:38:02,18:38:02,3501,25,,,,6721.87,0
22726050,18:38:26,18:38:26,2476,26,,,,6988.57,0
22726050,18:38:50,18:38:50,2477,27,,,,7271.67,0
22726050,18:39:17,18:39:17,2478,28,,,,7582.32,0
22726050,18:39:36,18:39:36,2479,29,,,,7800.28,0
22726050,18:40:22,18:40:22,2482,30,,,,8335.59,0
22726050,18:40:45,18:40:45,3502,31,,,,8568.22,0
22726050,18:41:08,18:41:08,3503,32,,,,8792.04,0
22726050,18:41:29,18:41:29,3504,33,,,,9046.88,0
22726050,18:42:00,18:42:00,6,34,,1,,9424.97,
22726060,18:20:00,18:20:00,7091,1,,,1,0,
22726060,18:22:05,18:22:05,9503,2,,,,639.9,0
22726060,18:23:07,18:23:07,23,3,,,,908.44,0
22726060,18:24:16,18:24:16,24,4,,,,1287.55,0
22726060,18:25:20,18:25:20,26,5,,,,1629.5,0
22726060,18:26:34,18:26:34,27,6,,,,2028.56,0
22726060,18:27:05,18:27:05,28,7,,,,2191.44,0
22726060,18:28:07,18:28:07,29,8,,,,2529.47,0
22726060,18:29:16,18:29:16,30,9,,,,2833.33,0
22726060,18:30:00,18:30:00,772,10,,,,3027.37,
22726060,18:31:01,18:31:01,2359,11,,,,3441,0
22726060,18:31:33,18:31:33,2360,12,,,,3628.02,0
22726060,18:31:54,18:31:54,2361,13,,,,3762.62,0
22726060,18:32:40,18:32:40,2362,14,,,,4072.49,0
22726060,18:33:05,18:33:05,2363,15,,,,4253.49,0
22726060,18:33:24,18:33:24,2364,16,,,,4439.86,0
22726060,18:33:47,18:33:47,9501,17,,,,4607.55,0
22726060,18:34:11,18:34:11,2366,18,,,,4812.92,0
22726060,18:34:34,18:34:34,2367,19,,,,4969.18,0
22726060,18:35:03,18:35:03,2368,20,,,,5175.29,0
22726060,18:35:46,18:35:46,2369,21,,,,5436.87,0
22726060,18:36:26,18:36:26,2370,22,,,,5757.05,0
22726060,18:37:00,18:37:00,34,23,,,,6014.9,
22726060,18:37:38,18:37:38,3500,24,,,,6451.57,0
22726060,18:38:02,18:38:02,3501,25,,,,6721.87,0
22726060,18:38:26,18:38:26,2476,26,,,,6988.57,0
22726060,18:38:50,18:38:50,2477,27,,,,7271.67,0
22726060,18:39:17,18:39:17,2478,28,,,,7582.32,0
22726060,18:39:36,18:39:36,2479,29,,,,7800.28,0
22726060,18:40:22,18:40:22,2482,30,,,,8335.59,0
22726060,18:40:45,18:40:45,3502,31,,,,8568.22,0
22726060,18:41:08,18:41:08,3503,32,,,,8792.04,0
22726060,18:41:29,18:41:29,3504,33,,,,9046.88,0
22726060,18:42:00,18:42:00,6,34,,1,,9424.97,
23243020,07:20:00,07:20:00,7091,1,,,1,0,
23243020,07:22:18,07:22:18,9503,2,,,,639.9,0
23243020,07:23:25,07:23:25,23,3,,,,908.44,0
23243020,07:24:42,07:24:42,24,4,,,,1287.55,0
23243020,07:25:52,07:25:52,26,5,,,,1629.5,0
23243020,07:27:14,07:27:14,27,6,,,,2028.56,0
23243020,07:27:48,07:27:48,28,7,,,,2191.44,0
23243020,07:28:55,07:28:55,29,8,,,,2529.47,0
23243020,07:30:12,07:30:12,30,9,,,,2833.33,0
23243020,07:31:00,07:31:00,772,10,,,,3027.37,
23243020,07:32:01,07:32:01,2359,11,,,,3441,0
23243020,07:32:33,07:32:33,2360,12,,,,3628.02,0
23243020,07:32:54,07:32:54,2361,13,,,,3762.62,0
23243020,07:33:40,07:33:40,2362,14,,,,4072.49,0
23243020,07:34:05,07:34:05,2363,15,,,,4253.49,0
23243020,07:34:24,07:34:24,2364,16,,,,4439.86,0
23243020,07:34:47,07:34:47,9501,17,,,,4607.55,0
23243020,07:35:11,07:35:11,2366,18,,,,4812.92,0
23243020,07:35:34,07:35:34,2367,19,,,,4969.18,0
23243020,07:36:03,07:36:03,2368,20,,,,5175.29,0
23243020,07:36:46,07:36:46,2369,21,,,,5436.87,0
23243020,07:37:26,07:37:26,2370,22,,,,5757.05,0
23243020,07:38:00,07:38:00,34,23,,,,6014.9,
23243020,07:39:16,07:39:16,3500,24,,,,6451.57,0
23243020,07:40:05,07:40:05,3501,25,,,,6721.87,0
23243020,07:40:53,07:40:53,2476,26,,,,6988.57,0
23243020,07:41:41,07:41:41,2477,27,,,,7271.67,0
23243020,07:42:34,07:42:34,2478,28,,,,7582.32,0
23243020,07:43:12,07:43:12,2479,29,,,,7800.28,0
23243020,07:44:44,07:44:44,2482,30,,,,8335.59,0
23243020,07:45:30,07:45:30,3502,31,,,,8568.22,0
23243020,07:46:16,07:46:16,3503,32,,,,8792.04,0
23243020,07:46:58,07:46:58,3504,33,,,,9046.88,0
23243020,07:48:00,07:48:00,6,34,,1,,9424.97,
23243030,07:20:00,07:20:00,7091,1,,,1,0,
23243030,07:22:18,07:22:18,9503,2,,,,639.9,0
23243030,07:23:25,07:23:25,23,3,,,,908.44,0
23243030,07:24:42,07:24:42,24,4,,,,1287.55,0
23243030,07:25:52,07:25:52,26,5,,,,1629.5,0
23243030,07:27:14,07:27:14,27,6,,,,2028.56,0
23243030,07:27:48,07:27:48,28,7,,,,2191.44,0
23243030,07:28:55,07:28:55,29,8,,,,2529.47,0
23243030,07:30:12,07:30:12,30,9,,,,2833.33,0
23243030,07:31:00,07:31:00,772,10,,,,3027.37,
23243030,07:32:01,07:32:01,2359,11,,,,3441,0
23243030,07:32:33,07:32:33,2360,12,,,,3628.02,0
23243030,07:32:54,07:32:54,2361,13,,,,3762.62,0
23243030,07:33:40,07:33:40,2362,14,,,,4072.49,0
23243030,07:34:05,07:34:05,2363,15,,,,4253.49,0
23243030,07:34:24,07:34:24,2364,16,,,,4439.86,0
23243030,07:34:47,07:34:47,9501,17,,,,4607.55,0
23243030,07:35:11,07:35:11,2366,18,,,,4812.92,0
23243030,07:35:34,07:35:34,2367,19,,,,4969.18,0
23243030,07:36:03,07:36:03,2368,20,,,,5175.29,0
23243030,07:36:46,07:36:46,2369,21,,,,5436.87,0
23243030,07:37:26,07:37:26,2370,22,,,,5757.05,0
23243030,07:38:00,07:38:00,34,23,,,,6014.9,
23243030,07:39:16,07:39:16,3500,24,,,,6451.57,0
23243030,07:40:05,07:40:05,3501,25,,,,6721.87,0
23243030,07:40:53,07:40:53,2476,26,,,,6988.57,0
23243030,07:41:41,07:41:41,2477,27,,,,7271.67,0
23243030,07:42:34,07:42:34,2478,28,,,,7582.32,0
23243030,07:43:12,07:43:12,2479,29,,,,7800.28,0
23243030,07:44:44,07:44:44,2482,30,,,,8335.59,0
23243030,07:45:30,07:45:30,3502,31,,,,8568.22,0
23243030,07:46:16,07:46:16,3503,32,,,,8792.04,0
23243030,07:46:58,07:46:58,3504,33,,,,9046.88,0
23243030,07:48:00,07:48:00,6,34,,1,,9424.97,
23243040,07:20:00,07:20:00,7091,1,,,1,0,
23243040,07:22:18,07:22:18,9503,2,,,,639.9,0
23243040,07:23:25,07:23:25,23,3,,,,908.44,0
23243040,07:24:42,07:24:42,24,4,,,,1287.55,0
23243040,07:25:52,07:25:52,26,5,,,,1629.5,0
23243040,07:27:14,07:27:14,27,6,,,,2028.56,0
23243040,07:27:48,07:27:48,28,7,,,,2191.44,0
23243040,07:28:55,07:28:55,29,8,,,,2529.47,0
23243040,07:30:12,07:30:12,30,9,,,,2833.33,0
23243040,07:31:00,07:31:00,772,10,,,,3027.37,
23243040,07:32:01,07:32:01,2359,11,,,,3441,0
23243040,07:32:33,07:32:33,2360,12,,,,3628.02,0
23243040,07:32:54,07:32:54,2361,13,,,,3762.62,0
23243040,07:33:40,07:33:40,2362,14,,,,4072.49,0
23243040,07:34:05,07:34:05,2363,15,,,,4253.49,0
23243040,07:34:24,07:34:24,2364,16,,,,4439.86,0
23243040,07:34:47,07:34:47,9501,17,,,,4607.55,0
23243040,07:35:11,07:35:11,2366,18,,,,4812.92,0
23243040,07:35:34,07:35:34,2367,19,,,,4969.18,0
23243040,07:36:03,07:36:03,2368,20,,,,5175.29,0
23243040,07:36:46,07:36:46,2369,21,,,,5436.87,0
23243040,07:37:26,07:37:26,2370,22,,,,5757.05,0
23243040,07:38:00,07:38:00,34,23,,,,6014.9,
23243040,07:39:16,07:39:16,3500,24,,,,6451.57,0
23243040,07:40:05,07:40:05,3501,25,,,,6721.87,0
23243040,07:40:53,07:40:53,2476,26,,,,6988.57,0
23243040,07:41:41,07:41:41,2477,27,,,,7271.67,0
23243040,07:42:34,07:42:34,2478,28,,,,7582.32,0
23243040,07:43:12,07:43:12,2479,29,,,,7800.28,0
23243040,07:44:44,07:44:44,2482,30,,,,8335.59,0
23243040,07:45:30,07:45:30,3502,31,,,,8568.22,0
23243040,07:46:16,07:46:16,3503,32,,,,8792.04,0
23243040,07:46:58,07:46:58,3504,33,,,,9046.88,0
23243040,07:48:00,07:48:00,6,34,,1,,9424.97,
23243050,07:20:00,07:20:00,7091,1,,,1,0,
23243050,07:22:18,07:22:18,9503,2,,,,639.9,0
23243050,07:23:25,07:23:25,23,3,,,,908.44,0
23243050,07:24:42,07:24:42,24,4,,,,1287.55,0
23243050,07:25:52,07:25:52,26,5,,,,1629.5,0
23243050,07:27:14,07:27:14,27,6,,,,2028.56,0
23243050,07:27:48,07:27:48,28,7,,,,2191.44,0
23243050,07:28:55,07:28:55,29,8,,,,2529.47,0
23243050,07:30:12,07:30:12,30,9,,,,2833.33,0
23243050,07:31:00,07:31:00,772,10,,,,3027.37,
23243050,07:32:01,07:32:01,2359,11,,,,3441,0
23243050,07:32:33,07:32:33,2360,12,,,,3628.02,0
23243050,07:32:54,07:32:54,2361,13,,,,3762.62,0
23243050,07:33:40,07:33:40,2362,14,,,,4072.49,0
23243050,07:34:05,07:34:05,2363,15,,,,4253.49,0
23243050,07:34:24,07:34:24,2364,16,,,,4439.86,0
23243050,07:34:47,07:34:47,9501,17,,,,4607.55,0
23243050,07:35:11,07:35:11,2366,18,,,,4812.92,0
23243050,07:35:34,07:35:34,2367,19,,,,4969.18,0
23243050,07:36:03,07:36:03,2368,20,,,,5175.29,0
23243050,07:36:46,07:36:46,2369,21,,,,5436.87,0
23243050,07:37:26,07:37:26,2370,22,,,,5757.05,0
23243050,07:38:00,07:38:00,34,23,,,,6014.9,
23243050,07:39:16,07:39:16,3500,24,,,,6451.57,0
23243050,07:40:05,07:40:05,3501,25,,,,6721.87,0
23243050,07:40:53,07:40:53,2476,26,,,,6988.57,0
23243050,07:41:41,07:41:41,2477,27,,,,7271.67,0
23243050,07:42:34,07:42:34,2478,28,,,,7582.32,0
23243050,07:43:12,07:43:12,2479,29,,,,7800.28,0
23243050,07:44:44,07:44:44,2482,30,,,,8335.59,0
23243050,07:45:30,07:45:30,3502,31,,,,8568.22,0
23243050,07:46:16,07:46:16,3503,32,,,,8792.04,0
23243050,07:46:58,07:46:58,3504,33,,,,9046.88,0
23243050,07:48:00,07:48:00,6,34,,1,,9424.97,
23243060,07:20:00,07:20:00,7091,1,,,1,0,
23243060,07:22:18,07:22:18,9503,2,,,,639.9,0
23243060,07:23:25,07:23:25,23,3,,,,908.44,0
23243060,07:24:42,07:24:42,24,4,,,,1287.55,0
23243060,07:25:52,07:25:52,26,5,,,,1629.5,0
23243060,07:27:14,07:27:14,27,6,,,,2028.56,0
23243060,07:27:48,07:27:48,28,7,,,,2191.44,0
23243060,07:28:55,07:28:55,29,8,,,,2529.47,0
23243060,07:30:12,07:30:12,30,9,,,,2833.33,0
23243060,07:31:00,07:31:00,772,10,,,,3027.37,
23243060,07:32:01,07:32:01,2359,11,,,,3441,0
23243060,07:32:33,07:32:33,2360,12,,,,3628.02,0
23243060,07:32:54,07:32:54,2361,13,,,,3762.62,0
23243060,07:33:40,07:33:40,2362,14,,,,4072.49,0
23243060,07:34:05,07:34:05,2363,15,,,,4253.49,0
23243060,07:34:24,07:34:24,2364,16,,,,4439.86,0
23243060,07:34:47,07:34:47,9501,17,,,,4607.55,0
23243060,07:35:11,07:35:11,2366,18,,,,4812.92,0
23243060,07:35:34,07:35:34,2367,19,,,,4969.18,0
23243060,07:36:03,07:36:03,2368,20,,,,5175.29,0
23243060,07:36:46,07:36:46,2369,21,,,,5436.87,0
23243060,07:37:26,07:37:26,2370,22,,,,5757.05,0
23243060,07:38:00,07:38:00,34,23,,,,6014.9,
23243060,07:39:16,07:39:16,3500,24,,,,6451.57,0
23243060,07:40:05,07:40:05,3501,25,,,,6721.87,0
23243060,07:40:53,07:40:53,2476,26,,,,6988.57,0
23243060,07:41:41,07:41:41,2477,27,,,,7271.67,0
23243060,07:42:34,07:42:34,2478,28,,,,7582.32,0
23243060,07:43:12,07:43:12,2479,29,,,,7800.28,0
23243060,07:44:44,07:44:44,2482,30,,,,8335.59,0
23243060,07:45:30,07:45:30,3502,31,,,,8568.22,0
23243060,07:46:16,07:46:16,3503,32,,,,8792.04,0
23243060,07:46:58,07:46:58,3504,33,,,,9046.88,0
23243060,07:48:00,07:48:00,6,34,,1,,9424.97,
23757020,16:20:00,16:20:00,7091,1,,,1,0,
23757020,16:22:18,16:22:18,9503,2,,,,639.9,0
23757020,16:23:25,16:23:25,23,3,,,,908.44,0
23757020,16:24:42,16:24:42,24,4,,,,1287.55,0
23757020,16:25:52,16:25:52,26,5,,,,1629.5,0
23757020,16:27:14,16:27:14,27,6,,,,2028.56,0
23757020,16:27:48,16:27:48,28,7,,,,2191.44,0
23757020,16:28:55,16:28:55,29,8,,,,2529.47,0
23757020,16:30:12,16:30:12,30,9,,,,2833.33,0
23757020,16:31:00,16:31:00,772,10,,,,3027.37,
23757020,16:32:01,16:32:01,2359,11,,,,3441,0
23757020,16:32:33,16:32:33,2360,12,,,,3628.02,0
23757020,16:32:54,16:32:54,2361,13,,,,3762.62,0
23757020,16:33:40,16:33:40,2362,14,,,,4072.49,0
23757020,16:34:05,16:34:05,2363,15,,,,4253.49,0
23757020,16:34:24,16:34:24,2364,16,,,,4439.86,0
23757020,16:34:47,16:34:47,9501,17,,,,4607.55,0
23757020,16:35:11,16:35:11,2366,18,,,,4812.92,0
23757020,16:35:34,16:35:34,2367,19,,,,4969.18,0
23757020,16:36:03,16:36:03,2368,20,,,,5175.29,0
23757020,16:36:46,16:36:46,2369,21,,,,5436.87,0
23757020,16:37:26,16:37:26,2370,22,,,,5757.05,0
23757020,16:38:00,16:38:00,34,23,,,,6014.9,
23757020,16:38:53,16:38:53,3500,24,,,,6451.57,0
23757020,16:39:27,16:39:27,3501,25,,,,6721.87,0
23757020,16:40:01,16:40:01,2476,26,,,,6988.57,0
23757020,16:40:35,16:40:35,2477,27,,,,7271.67,0
23757020,16:41:12,16:41:12,2478,28,,,,7582.32,0
23757020,16:41:38,16:41:38,2479,29,,,,7800.28,0
23757020,16:42:43,16:42:43,2482,30,,,,8335.59,0
23757020,16:43:15,16:43:15,3502,31,,,,8568.22,0
23757020,16:43:47,16:43:47,3503,32,,,,8792.04,0
23757020,16:44:16,16:44:16,3504,33,,,,9046.88,0
23757020,16:45:00,16:45:00,6,34,,1,,9424.97,
23757030,16:20:00,16:20:00,7091,1,,,1,0,
23757030,16:22:18,16:22:18,9503,2,,,,639.9,0
23757030,16:23:25,16:23:25,23,3,,,,908.44,0
23757030,16:24:42,16:24:42,24,4,,,,1287.55,0
23757030,16:25:52,16:25:52,26,5,,,,1629.5,0
23757030,16:27:14,16:27:14,27,6,,,,2028.56,0
23757030,16:27:48,16:27:48,28,7,,,,2191.44,0
23757030,16:28:55,16:28:55,29,8,,,,2529.47,0
23757030,16:30:12,16:30:12,30,9,,,,2833.33,0
23757030,16:31:00,16:31:00,772,10,,,,3027.37,
23757030,16:32:01,16:32:01,2359,11,,,,3441,0
23757030,16:32:33,16:32:33,2360,12,,,,3628.02,0
23757030,16:32:54,16:32:54,2361,13,,,,3762.62,0
23757030,16:33:40,16:33:40,2362,14,,,,4072.49,0
23757030,16:34:05,16:34:05,2363,15,,,,4253.49,0
23757030,16:34:24,16:34:24,2364,16,,,,4439.86,0
23757030,16:34:47,16:34:47,9501,17,,,,4607.55,0
23757030,16:35:11,16:35:11,2366,18,,,,4812.92,0
23757030,16:35:34,16:35:34,2367,19,,,,4969.18,0
23757030,16:36:03,16:36:03,2368,20,,,,5175.29,0
23757030,16:36:46,16:36:46,2369,21,,,,5436.87,0
23757030,16:37:26,16:37:26,2370,22,,,,5757.05,0
23757030,16:38:00,16:38:00,34,23,,,,6014.9,
23757030,16:38:53,16:38:53,3500,24,,,,6451.57,0
23757030,16:39:27,16:39:27,3501,25,,,,6721.87,0
23757030,16:40:01,16:40:01,2476,26,,,,6988.57,0
23757030,16:40:35,16:40:35,2477,27,,,,7271.67,0
23757030,16:41:12,16:41:12,2478,28,,,,7582.32,0
23757030,16:41:38,16:41:38,2479,29,,,,7800.28,0
23757030,16:42:43,16:42:43,2482,30,,,,8335.59,0
23757030,16:43:15,16:43:15,3502,31,,,,8568.22,0
23757030,16:43:47,16:43:47,3503,32,,,,8792.04,0
23757030,16:44:16,16:44:16,3504,33,,,,9046.88,0
23757030,16:45:00,16:45:00,6,34,,1,,9424.97,
23757040,16:20:00,16:20:00,7091,1,,,1,0,
23757040,16:22:18,16:22:18,9503,2,,,,639.9,0
23757040,16:23:25,16:23:25,23,3,,,,908.44,0
23757040,16:24:42,16:24:42,24,4,,,,1287.55,0
23757040,16:25:52,16:25:52,26,5,,,,1629.5,0
23757040,16:27:14,16:27:14,27,6,,,,2028.56,0
23757040,16:27:48,16:27:48,28,7,,,,2191.44,0
23757040,16:28:55,16:28:55,29,8,,,,2529.47,0
23757040,16:30:12,16:30:12,30,9,,,,2833.33,0
23757040,16:31:00,16:31:00,772,10,,,,3027.37,
23757040,16:32:01,16:32:01,2359,11,,,,3441,0
23757040,16:32:33,16:32:33,2360,12,,,,3628.02,0
23757040,16:32:54,16:32:54,2361,13,,,,3762.62,0
23757040,16:33:40,16:33:40,2362,14,,,,4072.49,0
23757040,16:34:05,16:34:05,2363,15,,,,4253.49,0
23757040,16:34:24,16:34:24,2364,16,,,,4439.86,0
23757040,16:34:47,16:34:47,9501,17,,,,4607.55,0
23757040,16:35:11,16:35:11,2366,18,,,,4812.92,0
23757040,16:35:34,16:35:34,2367,19,,,,4969.18,0
23757040,16:36:03,16:36:03,2368,20,,,,5175.29,0
23757040,16:36:46,16:36:46,2369,21,,,,5436.87,0
23757040,16:37:26,16:37:26,2370,22,,,,5757.05,0
23757040,16:38:00,16:38:00,34,23,,,,6014.9,
23757040,16:38:53,16:38:53,3500,24,,,,6451.57,0
23757040,16:39:27,16:39:27,3501,25,,,,6721.87,0
23757040,16:40:01,16:40:01,2476,26,,,,6988.57,0
23757040,16:40:35,16:40:35,2477,27,,,,7271.67,0
23757040,16:41:12,16:41:12,2478,28,,,,7582.32,0
23757040,16:41:38,16:41:38,2479,29,,,,7800.28,0
23757040,16:42:43,16:42:43,2482,30,,,,8335.59,0
23757040,16:43:15,16:43:15,3502,31,,,,8568.22,0
23757040,16:43:47,16:43:47,3503,32,,,,8792.04,0
23757040,16:44:16,16:44:16,3504,33,,,,9046.88,0
23757040,16:45:00,16:45:00,6,34,,1,,9424.97,
23757050,16:20:00,16:20:00,7091,1,,,1,0,
23757050,16:22:18,16:22:18,9503,2,,,,639.9,0
23757050,16:23:25,16:23:25,23,3,,,,908.44,0
23757050,16:24:42,16:24:42,24,4,,,,1287.55,0
23757050,16:25:52,16:25:52,26,5,,,,1629.5,0
23757050,16:27:14,16:27:14,27,6,,,,2028.56,0
23757050,16:27:48,16:27:48,28,7,,,,2191.44,0
23757050,16:28:55,16:28:55,29,8,,,,2529.47,0
23757050,16:30:12,16:30:12,30,9,,,,2833.33,0
23757050,16:31:00,16:31:00,772,10,,,,3027.37,
23757050,16:32:01,16:32:01,2359,11,,,,3441,0
23757050,16:32:33,16:32:33,2360,12,,,,3628.02,0
23757050,16:32:54,16:32:54,2361,13,,,,3762.62,0
23757050,16:33:40,16:33:40,2362,14,,,,4072.49,0
23757050,16:34:05,16:34:05,2363,15,,,,4253.49,0
23757050,16:34:24,16:34:24,2364,16,,,,4439.86,0
23757050,16:34:47,16:34:47,9501,17,,,,4607.55,0
23757050,16:35:11,16:35:11,2366,18,,,,4812.92,0
23757050,16:35:34,16:35:34,2367,19,,,,4969.18,0
23757050,16:36:03,16:36:03,2368,20,,,,5175.29,0
23757050,16:36:46,16:36:46,2369,21,,,,5436.87,0
23757050,16:37:26,16:37:26,2370,22,,,,5757.05,0
23757050,16:38:00,16:38:00,34,23,,,,6014.9,
23757050,16:38:53,16:38:53,3500,24,,,,6451.57,0
23757050,16:39:27,16:39:27,3501,25,,,,6721.87,0
23757050,16:40:01,16:40:01,2476,26,,,,6988.57,0
23757050,16:40:35,16:40:35,2477,27,,,,7271.67,0
23757050,16:41:12,16:41:12,2478,28,,,,7582.32,0
23757050,16:41:38,16:41:38,2479,29,,,,7800.28,0
23757050,16:42:43,16:42:43,2482,30,,,,8335.59,0
23757050,16:43:15,16:43:15,3502,31,,,,8568.22,0
23757050,16:43:47,16:43:47,3503,32,,,,8792.04,0
23757050,16:44:16,16:44:16,3504,33,,,,9046.88,0
23757050,16:45:00,16:45:00,6,34,,1,,9424.97,
23757060,16:20:00,16:20:00,7091,1,,,1,0,
23757060,16:22:18,16:22:18,9503,2,,,,639.9,0
23757060,16:23:25,16:23:25,23,3,,,,908.44,0
23757060,16:24:42,16:24:42,24,4,,,,1287.55,0
23757060,16:25:52,16:25:52,26,5,,,,1629.5,0
23757060,16:27:14,16:27:14,27,6,,,,2028.56,0
23757060,16:27:48,16:27:48,28,7,,,,2191.44,0
23757060,16:28:55,16:28:55,29,8,,,,2529.47,0
23757060,16:30:12,16:30:12,30,9,,,,2833.33,0
23757060,16:31:00,16:31:00,772,10,,,,3027.37,
23757060,16:32:01,16:32:01,2359,11,,,,3441,0
23757060,16:32:33,16:32:33,2360,12,,,,3628.02,0
23757060,16:32:54,16:32:54,2361,13,,,,3762.62,0
23757060,16:33:40,16:33:40,2362,14,,,,4072.49,0
23757060,16:34:05,16:34:05,2363,15,,,,4253.49,0
23757060,16:34:24,16:34:24,2364,16,,,,4439.86,0
23757060,16:34:47,16:34:47,9501,17,,,,4607.55,0
23757060,16:35:11,16:35:11,2366,18,,,,4812.92,0
23757060,16:35:34,16:35:34,2367,19,,,,4969.18,0
23757060,16:36:03,16:36:03,2368,20,,,,5175.29,0
23757060,16:36:46,16:36:46,2369,21,,,,5436.87,0
23757060,16:37:26,16:37:26,2370,22,,,,5757.05,0
23757060,16:38:00,16:38:00,34,23,,,,6014.9,
23757060,16:38:53,16:38:53,3500,24,,,,6451.57,0
23757060,16:39:27,16:39:27,3501,25,,,,6721.87,0
23757060,16:40:01,16:40:01,2476,26,,,,6988.57,0
23757060,16:40:35,16:40:35,2477,27,,,,7271.67,0
23757060,16:41:12,16:41:12,2478,28,,,,7582.32,0
23757060,16:41:38,16:41:38,2479,29,,,,7800.28,0
23757060,16:42:43,16:42:43,2482,30,,,,8335.59,0
23757060,16:43:15,16:43:15,3502,31,,,,8568.22,0
23757060,16:43:47,16:43:47,3503,32,,,,8792.04,0
23757060,16:44:16,16:44:16,3504,33,,,,9046.88,0
23757060,16:45:00,16:45:00,6,34,,1,,9424.97,
23855020,18:50:00,18:50:00,7091,1,,,1,0,
23855020,18:52:05,18:52:05,9503,2,,,,639.9,0
23855020,18:53:07,18:53:07,23,3,,,,908.44,0
23855020,18:54:16,18:54:16,24,4,,,,1287.55,0
23855020,18:55:20,18:55:20,26,5,,,,1629.5,0
23855020,18:56:34,18:56:34,27,6,,,,2028.56,0
23855020,18:57:05,18:57:05,28,7,,,,2191.44,0
23855020,18:58:07,18:58:07,29,8,,,,2529.47,0
23855020,18:59:16,18:59:16,30,9,,,,2833.33,0
23855020,19:00:00,19:00:00,772,10,,,,3027.37,
23855020,19:01:01,19:01:01,2359,11,,,,3441,0
23855020,19:01:33,19:01:33,2360,12,,,,3628.02,0
23855020,19:01:54,19:01:54,2361,13,,,,3762.62,0
23855020,19:02:40,19:02:40,2362,14,,,,4072.49,0
23855020,19:03:05,19:03:05,2363,15,,,,4253.49,0
23855020,19:03:24,19:03:24,2364,16,,,,4439.86,0
23855020,19:03:47,19:03:47,9501,17,,,,4607.55,0
23855020,19:04:11,19:04:11,2366,18,,,,4812.92,0
23855020,19:04:34,19:04:34,2367,19,,,,4969.18,0
23855020,19:05:03,19:05:03,2368,20,,,,5175.29,0
23855020,19:05:46,19:05:46,2369,21,,,,5436.87,0
23855020,19:06:26,19:06:26,2370,22,,,,5757.05,0
23855020,19:07:00,19:07:00,34,23,,,,6014.9,
23855020,19:07:38,19:07:38,3500,24,,,,6451.57,0
23855020,19:08:02,19:08:02,3501,25,,,,6721.87,0
23855020,19:08:26,19:08:26,2476,26,,,,6988.57,0
23855020,19:08:50,19:08:50,2477,27,,,,7271.67,0
23855020,19:09:17,19:09:17,2478,28,,,,7582.32,0
23855020,19:09:36,19:09:36,2479,29,,,,7800.28,0
23855020,19:10:22,19:10:22,2482,30,,,,8335.59,0
23855020,19:10:45,19:10:45,3502,31,,,,8568.22,0
23855020,19:11:08,19:11:08,3503,32,,,,8792.04,0
23855020,19:11:29,19:11:29,3504,33,,,,9046.88,0
23855020,19:12:00,19:12:00,6,34,,1,,9424.97,
23855030,18:50:00,18:50:00,7091,1,,,1,0,
23855030,18:52:05,18:52:05,9503,2,,,,639.9,0
23855030,18:53:07,18:53:07,23,3,,,,908.44,0
23855030,18:54:16,18:54:16,24,4,,,,1287.55,0
23855030,18:55:20,18:55:20,26,5,,,,1629.5,0
23855030,18:56:34,18:56:34,27,6,,,,2028.56,0
23855030,18:57:05,18:57:05,28,7,,,,2191.44,0
23855030,18:58:07,18:58:07,29,8,,,,2529.47,0
23855030,18:59:16,18:59:16,30,9,,,,2833.33,0
23855030,19:00:00,19:00:00,772,10,,,,3027.37,
23855030,19:01:01,19:01:01,2359,11,,,,3441,0
23855030,19:01:33,19:01:33,2360,12,,,,3628.02,0
23855030,19:01:54,19:01:54,2361,13,,,,3762.62,0
23855030,19:02:40,19:02:40,2362,14,,,,4072.49,0
23855030,19:03:05,19:03:05,2363,15,,,,4253.49,0
23855030,19:03:24,19:03:24,2364,16,,,,4439.86,0
23855030,19:03:47,19:03:47,9501,17,,,,4607.55,0
23855030,19:04:11,19:04:11,2366,18,,,,4812.92,0
23855030,19:04:34,19:04:34,2367,19,,,,4969.18,0
23855030,19:05:03,19:05:03,2368,20,,,,5175.29,0
23855030,19:05:46,19:05:46,2369,21,,,,5436.87,0
23855030,19:06:26,19:06:26,2370,22,,,,5757.05,0
23855030,19:07:00,19:07:00,34,23,,,,6014.9,
23855030,19:07:38,19:07:38,3500,24,,,,6451.57,0
23855030,19:08:02,19:08:02,3501,25,,,,6721.87,0
23855030,19:08:26,19:08:26,2476,26,,,,6988.57,0
23855030,19:08:50,19:08:50,2477,27,,,,7271.67,0
23855030,19:09:17,19:09:17,2478,28,,,,7582.32,0
23855030,19:09:36,19:09:36,2479,29,,,,7800.28,0
23855030,19:10:22,19:10:22,2482,30,,,,8335.59,0
23855030,19:10:45,19:10:45,3502,31,,,,8568.22,0
23855030,19:11:08,19:11:08,3503,32,,,,8792.04,0
23855030,19:11:29,19:11:29,3504,33,,,,9046.88,0
23855030,19:12:00,19:12:00,6,34,,1,,9424.97,
23855040,18:50:00,18:50:00,7091,1,,,1,0,
23855040,18:52:05,18:52:05,9503,2,,,,639.9,0
23855040,18:53:07,18:53:07,23,3,,,,908.44,0
23855040,18:54:16,18:54:16,24,4,,,,1287.55,0
23855040,18:55:20,18:55:20,26,5,,,,1629.5,0
23855040,18:56:34,18:56:34,27,6,,,,2028.56,0
23855040,18:57:05,18:57:05,28,7,,,,2191.44,0
23855040,18:58:07,18:58:07,29,8,,,,2529.47,0
23855040,18:59:16,18:59:16,30,9,,,,2833.33,0
23855040,19:00:00,19:00:00,772,10,,,,3027.37,
23855040,19:01:01,19:01:01,2359,11,,,,3441,0
23855040,19:01:33,19:01:33,2360,12,,,,3628.02,0
23855040,19:01:54,19:01:54,2361,13,,,,3762.62,0
23855040,19:02:40,19:02:40,2362,14,,,,4072.49,0
23855040,19:03:05,19:03:05,2363,15,,,,4253.49,0
23855040,19:03:24,19:03:24,2364,16,,,,4439.86,0
23855040,19:03:47,19:03:47,9501,17,,,,4607.55,0
23855040,19:04:11,19:04:11,2366,18,,,,4812.92,0
23855040,19:04:34,19:04:34,2367,19,,,,4969.18,0
23855040,19:05:03,19:05:03,2368,20,,,,5175.29,0
23855040,19:05:46,19:05:46,2369,21,,,,5436.87,0
23855040,19:06:26,19:06:26,2370,22,,,,5757.05,0
23855040,19:07:00,19:07:00,34,23,,,,6014.9,
23855040,19:07:38,19:07:38,3500,24,,,,6451.57,0
23855040,19:08:02,19:08:02,3501,25,,,,6721.87,0
23855040,19:08:26,19:08:26,2476,26,,,,6988.57,0
23855040,19:08:50,19:08:50,2477,27,,,,7271.67,0
23855040,19:09:17,19:09:17,2478,28,,,,7582.32,0
23855040,19:09:36,19:09:36,2479,29,,,,7800.28,0
23855040,19:10:22,19:10:22,2482,30,,,,8335.59,0
23855040,19:10:45,19:10:45,3502,31,,,,8568.22,0
23855040,19:11:08,19:11:08,3503,32,,,,8792.04,0
23855040,19:11:29,19:11:29,3504,33,,,,9046.88,0
23855040,19:12:00,19:12:00,6,34,,1,,9424.97,
23855050,18:50:00,18:50:00,7091,1,,,1,0,
23855050,18:52:05,18:52:05,9503,2,,,,639.9,0
23855050,18:53:07,18:53:07,23,3,,,,908.44,0
23855050,18:54:16,18:54:16,24,4,,,,1287.55,0
23855050,18:55:20,18:55:20,26,5,,,,1629.5,0
23855050,18:56:34,18:56:34,27,6,,,,2028.56,0
23855050,18:57:05,18:57:05,28,7,,,,2191.44,0
23855050,18:58:07,18:58:07,29,8,,,,2529.47,0
23855050,18:59:16,18:59:16,30,9,,,,2833.33,0
23855050,19:00:00,19:00:00,772,10,,,,3027.37,
23855050,19:01:01,19:01:01,2359,11,,,,3441,0
23855050,19:01:33,19:01:33,2360,12,,,,3628.02,0
23855050,19:01:54,19:01:54,2361,13,,,,3762.62,0
23855050,19:02:40,19:02:40,2362,14,,,,4072.49,0
23855050,19:03:05,19:03:05,2363,15,,,,4253.49,0
23855050,19:03:24,19:03:24,2364,16,,,,4439.86,0
23855050,19:03:47,19:03:47,9501,17,,,,4607.55,0
23855050,19:04:11,19:04:11,2366,18,,,,4812.92,0
23855050,19:04:34,19:04:34,2367,19,,,,4969.18,0
23855050,19:05:03,19:05:03,2368,20,,,,5175.29,0
23855050,19:05:46,19:05:46,2369,21,,,,5436.87,0
23855050,19:06:26,19:06:26,2370,22,,,,5757.05,0
23855050,19:07:00,19:07:00,34,23,,,,6014.9,
23855050,19:07:38,19:07:38,3500,24,,,,6451.57,0
23855050,19:08:02,19:08:02,3501,25,,,,6721.87,0
23855050,19:08:26,19:08:26,2476,26,,,,6988.57,0
23855050,19:08:50,19:08:50,2477,27,,,,7271.67,0
23855050,19:09:17,19:09:17,2478,28,,,,7582.32,0
23855050,19:09:36,19:09:36,2479,29,,,,7800.28,0
23855050,19:10:22,19:10:22,2482,30,,,,8335.59,0
23855050,19:10:45,19:10:45,3502,31,,,,8568.22,0
23855050,19:11:08,19:11:08,3503,32,,,,8792.04,0
23855050,19:11:29,19:11:29,3504,33,,,,9046.88,0
23855050,19:12:00,19:12:00,6,34,,1,,9424.97,
23855060,18:50:00,18:50:00,7091,1,,,1,0,
23855060,18:52:05,18:52:05,9503,2,,,,639.9,0
23855060,18:53:07,18:53:07,23,3,,,,908.44,0
23855060,18:54:16,18:54:16,24,4,,,,1287.55,0
23855060,18:55:20,18:55:20,26,5,,,,1629.5,0
23855060,18:56:34,18:56:34,27,6,,,,2028.56,0
23855060,18:57:05,18:57:05,28,7,,,,2191.44,0
23855060,18:58:07,18:58:07,29,8,,,,2529.47,0
23855060,18:59:16,18:59:16,30,9,,,,2833.33,0
23855060,19:00:00,19:00:00,772,10,,,,3027.37,
23855060,19:01:01,19:01:01,2359,11,,,,3441,0
23855060,19:01:33,19:01:33,2360,12,,,,3628.02,0
23855060,19:01:54,19:01:54,2361,13,,,,3762.62,0
23855060,19:02:40,19:02:40,2362,14,,,,4072.49,0
23855060,19:03:05,19:03:05,2363,15,,,,4253.49,0
23855060,19:03:24,19:03:24,2364,16,,,,4439.86,0
23855060,19:03:47,19:03:47,9501,17,,,,4607.55,0
23855060,19:04:11,19:04:11,2366,18,,,,4812.92,0
23855060,19:04:34,19:04:34,2367,19,,,,4969.18,0
23855060,19:05:03,19:05:03,2368,20,,,,5175.29,0
23855060,19:05:46,19:05:46,2369,21,,,,5436.87,0
23855060,19:06:26,19:06:26,2370,22,,,,5757.05,0
23855060,19:07:00,19:07:00,34,23,,,,6014.9,
23855060,19:07:38,19:07:38,3500,24,,,,6451.57,0
23855060,19:08:02,19:08:02,3501,25,,,,6721.87,0
23855060,19:08:26,19:08:26,2476,26,,,,6988.57,0
23855060,19:08:50,19:08:50,2477,27,,,,7271.67,0
23855060,19:09:17,19:09:17,2478,28,,,,7582.32,0
23855060,19:09:36,19:09:36,2479,29,,,,7800.28,0
23855060,19:10:22,19:10:22,2482,30,,,,8335.59,0
23855060,19:10:45,19:10:45,3502,31,,,,8568.22,0
23855060,19:11:08,19:11:08,3503,32,,,,8792.04,0
23855060,19:11:29,19:11:29,3504,33,,,,9046.88,0
23855060,19:12:00,19:12:00,6,34,,1,,9424.97,
24178020,12:20:00,12:20:00,7091,1,,,1,0,
24178020,12:21:53,12:21:53,9503,2,,,,639.9,0
24178020,12:22:48,12:22:48,23,3,,,,908.44,0
24178020,12:23:50,12:23:50,24,4,,,,1287.55,0
24178020,12:24:48,12:24:48,26,5,,,,1629.5,0
24178020,12:25:55,12:25:55,27,6,,,,2028.56,0
24178020,12:26:23,12:26:23,28,7,,,,2191.44,0
24178020,12:27:18,12:27:18,29,8,,,,2529.47,0
24178020,12:28:20,12:28:20,30,9,,,,2833.33,0
24178020,12:29:00,12:29:00,772,10,,,,3027.37,
24178020,12:30:01,12:30:01,2359,11,,,,3441,0
24178020,12:30:33,12:30:33,2360,12,,,,3628.02,0
24178020,12:30:54,12:30:54,2361,13,,,,3762.62,0
24178020,12:31:40,12:31:40,2362,14,,,,4072.49,0
24178020,12:32:05,12:32:05,2363,15,,,,4253.49,0
24178020,12:32:24,12:32:24,2364,16,,,,4439.86,0
24178020,12:32:47,12:32:47,9501,17,,,,4607.55,0
24178020,12:33:11,12:33:11,2366,18,,,,4812.92,0
24178020,12:33:34,12:33:34,2367,19,,,,4969.18,0
24178020,12:34:03,12:34:03,2368,20,,,,5175.29,0
24178020,12:34:46,12:34:46,2369,21,,,,5436.87,0
24178020,12:35:26,12:35:26,2370,22,,,,5757.05,0
24178020,12:36:00,12:36:00,34,23,,,,6014.9,
24178020,12:36:53,12:36:53,3500,24,,,,6451.57,0
24178020,12:37:27,12:37:27,3501,25,,,,6721.87,0
24178020,12:38:01,12:38:01,2476,26,,,,6988.57,0
24178020,12:38:35,12:38:35,2477,27,,,,7271.67,0
24178020,12:39:12,12:39:12,2478,28,,,,7582.32,0
24178020,12:39:38,12:39:38,2479,29,,,,7800.28,0
24178020,12:40:43,12:40:43,2482,30,,,,8335.59,0
24178020,12:41:15,12:41:15,3502,31,,,,8568.22,0
24178020,12:41:47,12:41:47,3503,32,,,,8792.04,0
24178020,12:42:16,12:42:16,3504,33,,,,9046.88,0
24178020,12:43:00,12:43:00,6,34,,1,,9424.97,
24178030,12:20:00,12:20:00,7091,1,,,1,0,
24178030,12:21:53,12:21:53,9503,2,,,,639.9,0
24178030,12:22:48,12:22:48,23,3,,,,908.44,0
24178030,12:23:50,12:23:50,24,4,,,,1287.55,0
24178030,12:24:48,12:24:48,26,5,,,,1629.5,0
24178030,12:25:55,12:25:55,27,6,,,,2028.56,0
24178030,12:26:23,12:26:23,28,7,,,,2191.44,0
24178030,12:27:18,12:27:18,29,8,,,,2529.47,0
24178030,12:28:20,12:28:20,30,9,,,,2833.33,0
24178030,12:29:00,12:29:00,772,10,,,,3027.37,
24178030,12:30:01,12:30:01,2359,11,,,,3441,0
24178030,12:30:33,12:30:33,2360,12,,,,3628.02,0
24178030,12:30:54,12:30:54,2361,13,,,,3762.62,0
24178030,12:31:40,12:31:40,2362,14,,,,4072.49,0
24178030,12:32:05,12:32:05,2363,15,,,,4253.49,0
24178030,12:32:24,12:32:24,2364,16,,,,4439.86,0
24178030,12:32:47,12:32:47,9501,17,,,,4607.55,0
24178030,12:33:11,12:33:11,2366,18,,,,4812.92,0
24178030,12:33:34,12:33:34,2367,19,,,,4969.18,0
24178030,12:34:03,12:34:03,2368,20,,,,5175.29,0
24178030,12:34:46,12:34:46,2369,21,,,,5436.87,0
24178030,12:35:26,12:35:26,2370,22,,,,5757.05,0
24178030,12:36:00,12:36:00,34,23,,,,6014.9,
24178030,12:36:53,12:36:53,3500,24,,,,6451.57,0
24178030,12:37:27,12:37:27,3501,25,,,,6721.87,0
24178030,12:38:01,12:38:01,2476,26,,,,6988.57,0
24178030,12:38:35,12:38:35,2477,27,,,,7271.67,0
24178030,12:39:12,12:39:12,2478,28,,,,7582.32,0
24178030,12:39:38,12:39:38,2479,29,,,,7800.28,0
24178030,12:40:43,12:40:43,2482,30,,,,8335.59,0
24178030,12:41:15,12:41:15,3502,31,,,,8568.22,0
24178030,12:41:47,12:41:47,3503,32,,,,8792.04,0
24178030,12:42:16,12:42:16,3504,33,,,,9046.88,0
24178030,12:43:00,12:43:00,6,34,,1,,9424.97,
24178040,12:20:00,12:20:00,7091,1,,,1,0,
24178040,12:21:53,12:21:53,9503,2,,,,639.9,0
24178040,12:22:48,12:22:48,23,3,,,,908.44,0
24178040,12:23:50,12:23:50,24,4,,,,1287.55,0
24178040,12:24:48,12:24:48,26,5,,,,1629.5,0
24178040,12:25:55,12:25:55,27,6,,,,2028.56,0
24178040,12:26:23,12:26:23,28,7,,,,2191.44,0
24178040,12:27:18,12:27:18,29,8,,,,2529.47,0
24178040,12:28:20,12:28:20,30,9,,,,2833.33,0
24178040,12:29:00,12:29:00,772,10,,,,3027.37,
24178040,12:30:01,12:30:01,2359,11,,,,3441,0
24178040,12:30:33,12:30:33,2360,12,,,,3628.02,0
24178040,12:30:54,12:30:54,2361,13,,,,3762.62,0
24178040,12:31:40,12:31:40,2362,14,,,,4072.49,0
24178040,12:32:05,12:32:05,2363,15,,,,4253.49,0
24178040,12:32:24,12:32:24,2364,16,,,,4439.86,0
24178040,12:32:47,12:32:47,9501,17,,,,4607.55,0
24178040,12:33:11,12:33:11,2366,18,,,,4812.92,0
24178040,12:33:34,12:33:34,2367,19,,,,4969.18,0
24178040,12:34:03,12:34:03,2368,20,,,,5175.29,0
24178040,12:34:46,12:34:46,2369,21,,,,5436.87,0
24178040,12:35:26,12:35:26,2370,22,,,,5757.05,0
24178040,12:36:00,12:36:00,34,23,,,,6014.9,
24178040,12:36:53,12:36:53,3500,24,,,,6451.57,0
24178040,12:37:27,12:37:27,3501,25,,,,6721.87,0
24178040,12:38:01,12:38:01,2476,26,,,,6988.57,0
24178040,12:38:35,12:38:35,2477,27,,,,7271.67,0
24178040,12:39:12,12:39:12,2478,28,,,,7582.32,0
24178040,12:39:38,12:39:38,2479,29,,,,7800.28,0
24178040,12:40:43,12:40:43,2482,30,,,,8335.59,0
24178040,12:41:15,12:41:15,3502,31,,,,8568.22,0
24178040,12:41:47,12:41:47,3503,32,,,,8792.04,0
24178040,12:42:16,12:42:16,3504,33,,,,9046.88,0
24178040,12:43:00,12:43:00,6,34,,1,,9424.97,
24178050,12:20:00,12:20:00,7091,1,,,1,0,
24178050,12:21:53,12:21:53,9503,2,,,,639.9,0
24178050,12:22:48,12:22:48,23,3,,,,908.44,0
24178050,12:23:50,12:23:50,24,4,,,,1287.55,0
24178050,12:24:48,12:24:48,26,5,,,,1629.5,0
24178050,12:25:55,12:25:55,27,6,,,,2028.56,0
24178050,12:26:23,12:26:23,28,7,,,,2191.44,0
24178050,12:27:18,12:27:18,29,8,,,,2529.47,0
24178050,12:28:20,12:28:20,30,9,,,,2833.33,0
24178050,12:29:00,12:29:00,772,10,,,,3027.37,
24178050,12:30:01,12:30:01,2359,11,,,,3441,0
24178050,12:30:33,12:30:33,2360,12,,,,3628.02,0
24178050,12:30:54,12:30:54,2361,13,,,,3762.62,0
24178050,12:31:40,12:31:40,2362,14,,,,4072.49,0
24178050,12:32:05,12:32:05,2363,15,,,,4253.49,0
24178050,12:32:24,12:32:24,2364,16,,,,4439.86,0
24178050,12:32:47,12:32:47,9501,17,,,,4607.55,0
24178050,12:33:11,12:33:11,2366,18,,,,4812.92,0
24178050,12:33:34,12:33:34,2367,19,,,,4969.18,0
24178050,12:34:03,12:34:03,2368,20,,,,5175.29,0
24178050,12:34:46,12:34:46,2369,21,,,,5436.87,0
24178050,12:35:26,12:35:26,2370,22,,,,5757.05,0
24178050,12:36:00,12:36:00,34,23,,,,6014.9,
24178050,12:36:53,12:36:53,3500,24,,,,6451.57,0
24178050,12:37:27,12:37:27,3501,25,,,,6721.87,0
24178050,12:38:01,12:38:01,2476,26,,,,6988.57,0
24178050,12:38:35,12:38:35,2477,27,,,,7271.67,0
24178050,12:39:12,12:39:12,2478,28,,,,7582.32,0
24178050,12:39:38,12:39:38,2479,29,,,,7800.28,0
24178050,12:40:43,12:40:43,2482,30,,,,8335.59,0
24178050,12:41:15,12:41:15,3502,31,,,,8568.22,0
24178050,12:41:47,12:41:47,3503,32,,,,8792.04,0
24178050,12:42:16,12:42:16,3504,33,,,,9046.88,0
24178050,12:43:00,12:43:00,6,34,,1,,9424.97,
24178060,12:20:00,12:20:00,7091,1,,,1,0,
24178060,12:21:53,12:21:53,9503,2,,,,639.9,0
24178060,12:22:48,12:22:48,23,3,,,,908.44,0
24178060,12:23:50,12:23:50,24,4,,,,1287.55,0
24178060,12:24:48,12:24:48,26,5,,,,1629.5,0
24178060,12:25:55,12:25:55,27,6,,,,2028.56,0
24178060,12:26:23,12:26:23,28,7,,,,2191.44,0
24178060,12:27:18,12:27:18,29,8,,,,2529.47,0
24178060,12:28:20,12:28:20,30,9,,,,2833.33,0
24178060,12:29:00,12:29:00,772,10,,,,3027.37,
24178060,12:30:01,12:30:01,2359,11,,,,3441,0
24178060,12:30:33,12:30:33,2360,12,,,,3628.02,0
24178060,12:30:54,12:30:54,2361,13,,,,3762.62,0
24178060,12:31:40,12:31:40,2362,14,,,,4072.49,0
24178060,12:32:05,12:32:05,2363,15,,,,4253.49,0
24178060,12:32:24,12:32:24,2364,16,,,,4439.86,0
24178060,12:32:47,12:32:47,9501,17,,,,4607.55,0
24178060,12:33:11,12:33:11,2366,18,,,,4812.92,0
24178060,12:33:34,12:33:34,2367,19,,,,4969.18,0
24178060,12:34:03,12:34:03,2368,20,,,,5175.29,0
24178060,12:34:46,12:34:46,2369,21,,,,5436.87,0
24178060,12:35:26,12:35:26,2370,22,,,,5757.05,0
24178060,12:36:00,12:36:00,34,23,,,,6014.9,
24178060,12:36:53,12:36:53,3500,24,,,,6451.57,0
24178060,12:37:27,12:37:27,3501,25,,,,6721.87,0
24178060,12:38:01,12:38:01,2476,26,,,,6988.57,0
24178060,12:38:35,12:38:35,2477,27,,,,7271.67,0
24178060,12:39:12,12:39:12,2478,28,,,,7582.32,0
24178060,12:39:38,12:39:38,2479,29,,,,7800.28,0
24178060,12:40:43,12:40:43,2482,30,,,,8335.59,0
24178060,12:41:15,12:41:15,3502,31,,,,8568.22,0
24178060,12:41:47,12:41:47,3503,32,,,,8792.04,0
24178060,12:42:16,12:42:16,3504,33,,,,9046.88,0
24178060,12:43:00,12:43:00,6,34,,1,,9424.97,
24603020,21:20:00,21:20:00,7091,1,,,1,0,
24603020,21:21:53,21:21:53,9503,2,,,,639.9,0
24603020,21:22:48,21:22:48,23,3,,,,908.44,0
24603020,21:23:50,21:23:50,24,4,,,,1287.55,0
24603020,21:24:48,21:24:48,26,5,,,,1629.5,0
24603020,21:25:55,21:25:55,27,6,,,,2028.56,0
24603020,21:26:23,21:26:23,28,7,,,,2191.44,0
24603020,21:27:18,21:27:18,29,8,,,,2529.47,0
24603020,21:28:20,21:28:20,30,9,,,,2833.33,0
24603020,21:29:00,21:29:00,772,10,,,,3027.37,
24603020,21:30:01,21:30:01,2359,11,,,,3441,0
24603020,21:30:33,21:30:33,2360,12,,,,3628.02,0
24603020,21:30:54,21:30:54,2361,13,,,,3762.62,0
24603020,21:31:40,21:31:40,2362,14,,,,4072.49,0
24603020,21:32:05,21:32:05,2363,15,,,,4253.49,0
24603020,21:32:24,21:32:24,2364,16,,,,4439.86,0
24603020,21:32:47,21:32:47,9501,17,,,,4607.55,0
24603020,21:33:11,21:33:11,2366,18,,,,4812.92,0
24603020,21:33:34,21:33:34,2367,19,,,,4969.18,0
24603020,21:34:03,21:34:03,2368,20,,,,5175.29,0
24603020,21:34:46,21:34:46,2369,21,,,,5436.87,0
24603020,21:35:26,21:35:26,2370,22,,,,5757.05,0
24603020,21:36:00,21:36:00,34,23,,,,6014.9,
24603020,21:36:38,21:36:38,3500,24,,,,6451.57,0
24603020,21:37:02,21:37:02,3501,25,,,,6721.87,0
24603020,21:37:26,21:37:26,2476,26,,,,6988.57,0
24603020,21:37:50,21:37:50,2477,27,,,,7271.67,0
24603020,21:38:17,21:38:17,2478,28,,,,7582.32,0
24603020,21:38:36,21:38:36,2479,29,,,,7800.28,0
24603020,21:39:22,21:39:22,2482,30,,,,8335.59,0
24603020,21:39:45,21:39:45,3502,31,,,,8568.22,0
24603020,21:40:08,21:40:08,3503,32,,,,8792.04,0
24603020,21:40:29,21:40:29,3504,33,,,,9046.88,0
24603020,21:41:00,21:41:00,6,34,,1,,9424.97,
24603030,21:20:00,21:20:00,7091,1,,,1,0,
24603030,21:21:53,21:21:53,9503,2,,,,639.9,0
24603030,21:22:48,21:22:48,23,3,,,,908.44,0
24603030,21:23:50,21:23:50,24,4,,,,1287.55,0
24603030,21:24:48,21:24:48,26,5,,,,1629.5,0
24603030,21:25:55,21:25:55,27,6,,,,2028.56,0
24603030,21:26:23,21:26:23,28,7,,,,2191.44,0
24603030,21:27:18,21:27:18,29,8,,,,2529.47,0
24603030,21:28:20,21:28:20,30,9,,,,2833.33,0
24603030,21:29:00,21:29:00,772,10,,,,3027.37,
24603030,21:30:01,21:30:01,2359,11,,,,3441,0
24603030,21:30:33,21:30:33,2360,12,,,,3628.02,0
24603030,21:30:54,21:30:54,2361,13,,,,3762.62,0
24603030,21:31:40,21:31:40,2362,14,,,,4072.49,0
24603030,21:32:05,21:32:05,2363,15,,,,4253.49,0
24603030,21:32:24,21:32:24,2364,16,,,,4439.86,0
24603030,21:32:47,21:32:47,9501,17,,,,4607.55,0
24603030,21:33:11,21:33:11,2366,18,,,,4812.92,0
24603030,21:33:34,21:33:34,2367,19,,,,4969.18,0
24603030,21:34:03,21:34:03,2368,20,,,,5175.29,0
24603030,21:34:46,21:34:46,2369,21,,,,5436.87,0
24603030,21:35:26,21:35:26,2370,22,,,,5757.05,0
24603030,21:36:00,21:36:00,34,23,,,,6014.9,
24603030,21:36:38,21:36:38,3500,24,,,,6451.57,0
24603030,21:37:02,21:37:02,3501,25,,,,6721.87,0
24603030,21:37:26,21:37:26,2476,26,,,,6988.57,0
24603030,21:37:50,21:37:50,2477,27,,,,7271.67,0
24603030,21:38:17,21:38:17,2478,28,,,,7582.32,0
24603030,21:38:36,21:38:36,2479,29,,,,7800.28,0
24603030,21:39:22,21:39:22,2482,30,,,,8335.59,0
24603030,21:39:45,21:39:45,3502,31,,,,8568.22,0
24603030,21:40:08,21:40:08,3503,32,,,,8792.04,0
24603030,21:40:29,21:40:29,3504,33,,,,9046.88,0
24603030,21:41:00,21:41:00,6,34,,1,,9424.97,
24603040,21:20:00,21:20:00,7091,1,,,1,0,
24603040,21:21:53,21:21:53,9503,2,,,,639.9,0
24603040,21:22:48,21:22:48,23,3,,,,908.44,0
24603040,21:23:50,21:23:50,24,4,,,,1287.55,0
24603040,21:24:48,21:24:48,26,5,,,,1629.5,0
24603040,21:25:55,21:25:55,27,6,,,,2028.56,0
24603040,21:26:23,21:26:23,28,7,,,,2191.44,0
24603040,21:27:18,21:27:18,29,8,,,,2529.47,0
24603040,21:28:20,21:28:20,30,9,,,,2833.33,0
24603040,21:29:00,21:29:00,772,10,,,,3027.37,
24603040,21:30:01,21:30:01,2359,11,,,,3441,0
24603040,21:30:33,21:30:33,2360,12,,,,3628.02,0
24603040,21:30:54,21:30:54,2361,13,,,,3762.62,0
24603040,21:31:40,21:31:40,2362,14,,,,4072.49,0
24603040,21:32:05,21:32:05,2363,15,,,,4253.49,0
24603040,21:32:24,21:32:24,2364,16,,,,4439.86,0
24603040,21:32:47,21:32:47,9501,17,,,,4607.55,0
24603040,21:33:11,21:33:11,2366,18,,,,4812.92,0
24603040,21:33:34,21:33:34,2367,19,,,,4969.18,0
24603040,21:34:03,21:34:03,2368,20,,,,5175.29,0
24603040,21:34:46,21:34:46,2369,21,,,,5436.87,0
24603040,21:35:26,21:35:26,2370,22,,,,5757.05,0
24603040,21:36:00,21:36:00,34,23,,,,6014.9,
24603040,21:36:38,21:36:38,3500,24,,,,6451.57,0
24603040,21:37:02,21:37:02,3501,25,,,,6721.87,0
24603040,21:37:26,21:37:26,2476,26,,,,6988.57,0
24603040,21:37:50,21:37:50,2477,27,,,,7271.67,0
24603040,21:38:17,21:38:17,2478,28,,,,7582.32,0
24603040,21:38:36,21:38:36,2479,29,,,,7800.28,0
24603040,21:39:22,21:39:22,2482,30,,,,8335.59,0
24603040,21:39:45,21:39:45,3502,31,,,,8568.22,0
24603040,21:40:08,21:40:08,3503,32,,,,8792.04,0
24603040,21:40:29,21:40:29,3504,33,,,,9046.88,0
24603040,21:41:00,21:41:00,6,34,,1,,9424.97,
24603050,21:20:00,21:20:00,7091,1,,,1,0,
24603050,21:21:53,21:21:53,9503,2,,,,639.9,0
24603050,21:22:48,21:22:48,23,3,,,,908.44,0
24603050,21:23:50,21:23:50,24,4,,,,1287.55,0
24603050,21:24:48,21:24:48,26,5,,,,1629.5,0
24603050,21:25:55,21:25:55,27,6,,,,2028.56,0
24603050,21:26:23,21:26:23,28,7,,,,2191.44,0
24603050,21:27:18,21:27:18,29,8,,,,2529.47,0
24603050,21:28:20,21:28:20,30,9,,,,2833.33,0
24603050,21:29:00,21:29:00,772,10,,,,3027.37,
24603050,21:30:01,21:30:01,2359,11,,,,3441,0
24603050,21:30:33,21:30:33,2360,12,,,,3628.02,0
24603050,21:30:54,21:30:54,2361,13,,,,3762.62,0
24603050,21:31:40,21:31:40,2362,14,,,,4072.49,0
24603050,21:32:05,21:32:05,2363,15,,,,4253.49,0
24603050,21:32:24,21:32:24,2364,16,,,,4439.86,0
24603050,21:32:47,21:32:47,9501,17,,,,4607.55,0
24603050,21:33:11,21:33:11,2366,18,,,,4812.92,0
24603050,21:33:34,21:33:34,2367,19,,,,4969.18,0
24603050,21:34:03,21:34:03,2368,20,,,,5175.29,0
24603050,21:34:46,21:34:46,2369,21,,,,5436.87,0
24603050,21:35:26,21:35:26,2370,22,,,,5757.05,0
24603050,21:36:00,21:36:00,34,23,,,,6014.9,
24603050,21:36:38,21:36:38,3500,24,,,,6451.57,0
24603050,21:37:02,21:37:02,3501,25,,,,6721.87,0
24603050,21:37:26,21:37:26,2476,26,,,,6988.57,0
24603050,21:37:50,21:37:50,2477,27,,,,7271.67,0
24603050,21:38:17,21:38:17,2478,28,,,,7582.32,0
24603050,21:38:36,21:38:36,2479,29,,,,7800.28,0
24603050,21:39:22,21:39:22,2482,30,,,,8335.59,0
24603050,21:39:45,21:39:45,3502,31,,,,8568.22,0
24603050,21:40:08,21:40:08,3503,32,,,,8792.04,0
24603050,21:40:29,21:40:29,3504,33,,,,9046.88,0
24603050,21:41:00,21:41:00,6,34,,1,,9424.97,
24603060,21:20:00,21:20:00,7091,1,,,1,0,
24603060,21:21:53,21:21:53,9503,2,,,,639.9,0
24603060,21:22:48,21:22:48,23,3,,,,908.44,0
24603060,21:23:50,21:23:50,24,4,,,,1287.55,0
24603060,21:24:48,21:24:48,26,5,,,,1629.5,0
24603060,21:25:55,21:25:55,27,6,,,,2028.56,0
24603060,21:26:23,21:26:23,28,7,,,,2191.44,0
24603060,21:27:18,21:27:18,29,8,,,,2529.47,0
24603060,21:28:20,21:28:20,30,9,,,,2833.33,0
24603060,21:29:00,21:29:00,772,10,,,,3027.37,
24603060,21:30:01,21:30:01,2359,11,,,,3441,0
24603060,21:30:33,21:30:33,2360,12,,,,3628.02,0
24603060,21:30:54,21:30:54,2361,13,,,,3762.62,0
24603060,21:31:40,21:31:40,2362,14,,,,4072.49,0
24603060,21:32:05,21:32:05,2363,15,,,,4253.49,0
24603060,21:32:24,21:32:24,2364,16,,,,4439.86,0
24603060,21:32:47,21:32:47,9501,17,,,,4607.55,0
24603060,21:33:11,21:33:11,2366,18,,,,4812.92,0
24603060,21:33:34,21:33:34,2367,19,,,,4969.18,0
24603060,21:34:03,21:34:03,2368,20,,,,5175.29,0
24603060,21:34:46,21:34:46,2369,21,,,,5436.87,0
24603060,21:35:26,21:35:26,2370,22,,,,5757.05,0
24603060,21:36:00,21:36:00,34,23,,,,6014.9,
24603060,21:36:38,21:36:38,3500,24,,,,6451.57,0
24603060,21:37:02,21:37:02,3501,25,,,,6721.87,0
24603060,21:37:26,21:37:26,2476,26,,,,6988.57,0
24603060,21:37:50,21:37:50,2477,27,,,,7271.67,0
24603060,21:38:17,21:38:17,2478,28,,,,7582.32,0
24603060,21:38:36,21:38:36,2479,29,,,,7800.28,0
24603060,21:39:22,21:39:22,2482,30,,,,8335.59,0
24603060,21:39:45,21:39:45,3502,31,,,,8568.22,0
24603060,21:40:08,21:40:08,3503,32,,,,8792.04,0
24603060,21:40:29,21:40:29,3504,33,,,,9046.88,0
24603060,21:41:00,21:41:00,6,34,,1,,9424.97,
25040020,06:20:00,06:20:00,7091,1,,,1,0,
25040020,06:21:53,06:21:53,9503,2,,,,639.9,0
25040020,06:22:48,06:22:48,23,3,,,,908.44,0
25040020,06:23:50,06:23:50,24,4,,,,1287.55,0
25040020,06:24:48,06:24:48,26,5,,,,1629.5,0
25040020,06:25:55,06:25:55,27,6,,,,2028.56,0
25040020,06:26:23,06:26:23,28,7,,,,2191.44,0
25040020,06:27:18,06:27:18,29,8,,,,2529.47,0
25040020,06:28:20,06:28:20,30,9,,,,2833.33,0
25040020,06:29:00,06:29:00,772,10,,,,3027.37,
25040020,06:29:44,06:29:44,2359,11,,,,3441,0
25040020,06:30:07,06:30:07,2360,12,,,,3628.02,0
25040020,06:30:21,06:30:21,2361,13,,,,3762.62,0
25040020,06:30:54,06:30:54,2362,14,,,,4072.49,0
25040020,06:31:12,06:31:12,2363,15,,,,4253.49,0
25040020,06:31:25,06:31:25,2364,16,,,,4439.86,0
25040020,06:31:42,06:31:42,9501,17,,,,4607.55,0
25040020,06:31:59,06:31:59,2366,18,,,,4812.92,0
25040020,06:32:16,06:32:16,2367,19,,,,4969.18,0
25040020,06:32:37,06:32:37,2368,20,,,,5175.29,0
25040020,06:33:07,06:33:07,2369,21,,,,5436.87,0
25040020,06:33:35,06:33:35,2370,22,,,,5757.05,0
25040020,06:34:00,06:34:00,34,23,,,,6014.9,
25040020,06:35:01,06:35:01,3500,24,,,,6451.57,0
25040020,06:35:40,06:35:40,3501,25,,,,6721.87,0
25040020,06:36:18,06:36:18,2476,26,,,,6988.57,0
25040020,06:36:57,06:36:57,2477,27,,,,7271.67,0
25040020,06:37:39,06:37:39,2478,28,,,,7582.32,0
25040020,06:38:09,06:38:09,2479,29,,,,7800.28,0
25040020,06:39:23,06:39:23,2482,30,,,,8335.59,0
25040020,06:40:00,06:40:00,3502,31,,,,8568.22,0
25040020,06:40:37,06:40:37,3503,32,,,,8792.04,0
25040020,06:41:10,06:41:10,3504,33,,,,9046.88,0
25040020,06:42:00,06:42:00,6,34,,1,,9424.97,
25040030,06:20:00,06:20:00,7091,1,,,1,0,
25040030,06:21:53,06:21:53,9503,2,,,,639.9,0
25040030,06:22:48,06:22:48,23,3,,,,908.44,0
25040030,06:23:50,06:23:50,24,4,,,,1287.55,0
25040030,06:24:48,06:24:48,26,5,,,,1629.5,0
25040030,06:25:55,06:25:55,27,6,,,,2028.56,0
25040030,06:26:23,06:26:23,28,7,,,,2191.44,0
25040030,06:27:18,06:27:18,29,8,,,,2529.47,0
25040030,06:28:20,06:28:20,30,9,,,,2833.33,0
25040030,06:29:00,06:29:00,772,10,,,,3027.37,
25040030,06:29:44,06:29:44,2359,11,,,,3441,0
25040030,06:30:07,06:30:07,2360,12,,,,3628.02,0
25040030,06:30:21,06:30:21,2361,13,,,,3762.62,0
25040030,06:30:54,06:30:54,2362,14,,,,4072.49,0
25040030,06:31:12,06:31:12,2363,15,,,,4253.49,0
25040030,06:31:25,06:31:25,2364,16,,,,4439.86,0
25040030,06:31:42,06:31:42,9501,17,,,,4607.55,0
25040030,06:31:59,06:31:59,2366,18,,,,4812.92,0
25040030,06:32:16,06:32:16,2367,19,,,,4969.18,0
25040030,06:32:37,06:32:37,2368,20,,,,5175.29,0
25040030,06:33:07,06:33:07,2369,21,,,,5436.87,0
25040030,06:33:35,06:33:35,2370,22,,,,5757.05,0
25040030,06:34:00,06:34:00,34,23,,,,6014.9,
25040030,06:35:01,06:35:01,3500,24,,,,6451.57,0
25040030,06:35:40,06:35:40,3501,25,,,,6721.87,0
25040030,06:36:18,06:36:18,2476,26,,,,6988.57,0
25040030,06:36:57,06:36:57,2477,27,,,,7271.67,0
25040030,06:37:39,06:37:39,2478,28,,,,7582.32,0
25040030,06:38:09,06:38:09,2479,29,,,,7800.28,0
25040030,06:39:23,06:39:23,2482,30,,,,8335.59,0
25040030,06:40:00,06:40:00,3502,31,,,,8568.22,0
25040030,06:40:37,06:40:37,3503,32,,,,8792.04,0
25040030,06:41:10,06:41:10,3504,33,,,,9046.88,0
25040030,06:42:00,06:42:00,6,34,,1,,9424.97,
25040040,06:20:00,06:20:00,7091,1,,,1,0,
25040040,06:21:53,06:21:53,9503,2,,,,639.9,0
25040040,06:22:48,06:22:48,23,3,,,,908.44,0
25040040,06:23:50,06:23:50,24,4,,,,1287.55,0
25040040,06:24:48,06:24:48,26,5,,,,1629.5,0
25040040,06:25:55,06:25:55,27,6,,,,2028.56,0
25040040,06:26:23,06:26:23,28,7,,,,2191.44,0
25040040,06:27:18,06:27:18,29,8,,,,2529.47,0
25040040,06:28:20,06:28:20,30,9,,,,2833.33,0
25040040,06:29:00,06:29:00,772,10,,,,3027.37,
25040040,06:29:44,06:29:44,2359,11,,,,3441,0
25040040,06:30:07,06:30:07,2360,12,,,,3628.02,0
25040040,06:30:21,06:30:21,2361,13,,,,3762.62,0
25040040,06:30:54,06:30:54,2362,14,,,,4072.49,0
25040040,06:31:12,06:31:12,2363,15,,,,4253.49,0
25040040,06:31:25,06:31:25,2364,16,,,,4439.86,0
25040040,06:31:42,06:31:42,9501,17,,,,4607.55,0
25040040,06:31:59,06:31:59,2366,18,,,,4812.92,0
25040040,06:32:16,06:32:16,2367,19,,,,4969.18,0
25040040,06:32:37,06:32:37,2368,20,,,,5175.29,0
25040040,06:33:07,06:33:07,2369,21,,,,5436.87,0
25040040,06:33:35,06:33:35,2370,22,,,,5757.05,0
25040040,06:34:00,06:34:00,34,23,,,,6014.9,
25040040,06:35:01,06:35:01,3500,24,,,,6451.57,0
25040040,06:35:40,06:35:40,3501,25,,,,6721.87,0
25040040,06:36:18,06:36:18,2476,26,,,,6988.57,0
25040040,06:36:57,06:36:57,2477,27,,,,7271.67,0
25040040,06:37:39,06:37:39,2478,28,,,,7582.32,0
25040040,06:38:09,06:38:09,2479,29,,,,7800.28,0
25040040,06:39:23,06:39:23,2482,30,,,,8335.59,0
25040040,06:40:00,06:40:00,3502,31,,,,8568.22,0
25040040,06:40:37,06:40:37,3503,32,,,,8792.04,0
25040040,06:41:10,06:41:10,3504,33,,,,9046.88,0
25040040,06:42:00,06:42:00,6,34,,1,,9424.97,
25040050,06:20:00,06:20:00,7091,1,,,1,0,
25040050,06:21:53,06:21:53,9503,2,,,,639.9,0
25040050,06:22:48,06:22:48,23,3,,,,908.44,0
25040050,06:23:50,06:23:50,24,4,,,,1287.55,0
25040050,06:24:48,06:24:48,26,5,,,,1629.5,0
25040050,06:25:55,06:25:55,27,6,,,,2028.56,0
25040050,06:26:23,06:26:23,28,7,,,,2191.44,0
25040050,06:27:18,06:27:18,29,8,,,,2529.47,0
25040050,06:28:20,06:28:20,30,9,,,,2833.33,0
25040050,06:29:00,06:29:00,772,10,,,,3027.37,
25040050,06:29:44,06:29:44,2359,11,,,,3441,0
25040050,06:30:07,06:30:07,2360,12,,,,3628.02,0
25040050,06:30:21,06:30:21,2361,13,,,,3762.62,0
25040050,06:30:54,06:30:54,2362,14,,,,4072.49,0
25040050,06:31:12,06:31:12,2363,15,,,,4253.49,0
25040050,06:31:25,06:31:25,2364,16,,,,4439.86,0
25040050,06:31:42,06:31:42,9501,17,,,,4607.55,0
25040050,06:31:59,06:31:59,2366,18,,,,4812.92,0
25040050,06:32:16,06:32:16,2367,19,,,,4969.18,0
25040050,06:32:37,06:32:37,2368,20,,,,5175.29,0
25040050,06:33:07,06:33:07,2369,21,,,,5436.87,0
25040050,06:33:35,06:33:35,2370,22,,,,5757.05,0
25040050,06:34:00,06:34:00,34,23,,,,6014.9,
25040050,06:35:01,06:35:01,3500,24,,,,6451.57,0
25040050,06:35:40,06:35:40,3501,25,,,,6721.87,0
25040050,06:36:18,06:36:18,2476,26,,,,6988.57,0
25040050,06:36:57,06:36:57,2477,27,,,,7271.67,0
25040050,06:37:39,06:37:39,2478,28,,,,7582.32,0
25040050,06:38:09,06:38:09,2479,29,,,,7800.28,0
25040050,06:39:23,06:39:23,2482,30,,,,8335.59,0
25040050,06:40:00,06:40:00,3502,31,,,,8568.22,0
25040050,06:40:37,06:40:37,3503,32,,,,8792.04,0
25040050,06:41:10,06:41:10,3504,33,,,,9046.88,0
25040050,06:42:00,06:42:00,6,34,,1,,9424.97,
25040060,06:20:00,06:20:00,7091,1,,,1,0,
25040060,06:21:53,06:21:53,9503,2,,,,639.9,0
25040060,06:22:48,06:22:48,23,3,,,,908.44,0
25040060,06:23:50,06:23:50,24,4,,,,1287.55,0
25040060,06:24:48,06:24:48,26,5,,,,1629.5,0
25040060,06:25:55,06:25:55,27,6,,,,2028.56,0
25040060,06:26:23,06:26:23,28,7,,,,2191.44,0
25040060,06:27:18,06:27:18,29,8,,,,2529.47,0
25040060,06:28:20,06:28:20,30,9,,,,2833.33,0
25040060,06:29:00,06:29:00,772,10,,,,3027.37,
25040060,06:29:44,06:29:44,2359,11,,,,3441,0
25040060,06:30:07,06:30:07,2360,12,,,,3628.02,0
25040060,06:30:21,06:30:21,2361,13,,,,3762.62,0
25040060,06:30:54,06:30:54,2362,14,,,,4072.49,0
25040060,06:31:12,06:31:12,2363,15,,,,4253.49,0
25040060,06:31:25,06:31:25,2364,16,,,,4439.86,0
25040060,06:31:42,06:31:42,9501,17,,,,4607.55,0
25040060,06:31:59,06:31:59,2366,18,,,,4812.92,0
25040060,06:32:16,06:32:16,2367,19,,,,4969.18,0
25040060,06:32:37,06:32:37,2368,20,,,,5175.29,0
25040060,06:33:07,06:33:07,2369,21,,,,5436.87,0
25040060,06:33:35,06:33:35,2370,22,,,,5757.05,0
25040060,06:34:00,06:34:00,34,23,,,,6014.9,
25040060,06:35:01,06:35:01,3500,24,,,,6451.57,0
25040060,06:35:40,06:35:40,3501,25,,,,6721.87,0
25040060,06:36:18,06:36:18,2476,26,,,,6988.57,0
25040060,06:36:57,06:36:57,2477,27,,,,7271.67,0
25040060,06:37:39,06:37:39,2478,28,,,,7582.32,0
25040060,06:38:09,06:38:09,2479,29,,,,7800.28,0
25040060,06:39:23,06:39:23,2482,30,,,,8335.59,0
25040060,06:40:00,06:40:00,3502,31,,,,8568.22,0
25040060,06:40:37,06:40:37,3503,32,,,,8792.04,0
25040060,06:41:10,06:41:10,3504,33,,,,9046.88,0
25040060,06:42:00,06:42:00,6,34,,1,,9424.97,
25822020,17:20:00,17:20:00,7091,1,,,1,0,
25822020,17:22:18,17:22:18,9503,2,,,,639.9,0
25822020,17:23:25,17:23:25,23,3,,,,908.44,0
25822020,17:24:42,17:24:42,24,4,,,,1287.55,0
25822020,17:25:52,17:25:52,26,5,,,,1629.5,0
25822020,17:27:14,17:27:14,27,6,,,,2028.56,0
25822020,17:27:48,17:27:48,28,7,,,,2191.44,0
25822020,17:28:55,17:28:55,29,8,,,,2529.47,0
25822020,17:30:12,17:30:12,30,9,,,,2833.33,0
25822020,17:31:00,17:31:00,772,10,,,,3027.37,
25822020,17:32:01,17:32:01,2359,11,,,,3441,0
25822020,17:32:33,17:32:33,2360,12,,,,3628.02,0
25822020,17:32:54,17:32:54,2361,13,,,,3762.62,0
25822020,17:33:40,17:33:40,2362,14,,,,4072.49,0
25822020,17:34:05,17:34:05,2363,15,,,,4253.49,0
25822020,17:34:24,17:34:24,2364,16,,,,4439.86,0
25822020,17:34:47,17:34:47,9501,17,,,,4607.55,0
25822020,17:35:11,17:35:11,2366,18,,,,4812.92,0
25822020,17:35:34,17:35:34,2367,19,,,,4969.18,0
25822020,17:36:03,17:36:03,2368,20,,,,5175.29,0
25822020,17:36:46,17:36:46,2369,21,,,,5436.87,0
25822020,17:37:26,17:37:26,2370,22,,,,5757.05,0
25822020,17:38:00,17:38:00,34,23,,,,6014.9,
25822020,17:38:53,17:38:53,3500,24,,,,6451.57,0
25822020,17:39:27,17:39:27,3501,25,,,,6721.87,0
25822020,17:40:01,17:40:01,2476,26,,,,6988.57,0
25822020,17:40:35,17:40:35,2477,27,,,,7271.67,0
25822020,17:41:12,17:41:12,2478,28,,,,7582.32,0
25822020,17:41:38,17:41:38,2479,29,,,,7800.28,0
25822020,17:42:43,17:42:43,2482,30,,,,8335.59,0
25822020,17:43:15,17:43:15,3502,31,,,,8568.22,0
25822020,17:43:47,17:43:47,3503,32,,,,8792.04,0
25822020,17:44:16,17:44:16,3504,33,,,,9046.88,0
25822020,17:45:00,17:45:00,6,34,,1,,9424.97,
25822030,17:20:00,17:20:00,7091,1,,,1,0,
25822030,17:22:18,17:22:18,9503,2,,,,639.9,0
25822030,17:23:25,17:23:25,23,3,,,,908.44,0
25822030,17:24:42,17:24:42,24,4,,,,1287.55,0
25822030,17:25:52,17:25:52,26,5,,,,1629.5,0
25822030,17:27:14,17:27:14,27,6,,,,2028.56,0
25822030,17:27:48,17:27:48,28,7,,,,2191.44,0
25822030,17:28:55,17:28:55,29,8,,,,2529.47,0
25822030,17:30:12,17:30:12,30,9,,,,2833.33,0
25822030,17:31:00,17:31:00,772,10,,,,3027.37,
25822030,17:32:01,17:32:01,2359,11,,,,3441,0
25822030,17:32:33,17:32:33,2360,12,,,,3628.02,0
25822030,17:32:54,17:32:54,2361,13,,,,3762.62,0
25822030,17:33:40,17:33:40,2362,14,,,,4072.49,0
25822030,17:34:05,17:34:05,2363,15,,,,4253.49,0
25822030,17:34:24,17:34:24,2364,16,,,,4439.86,0
25822030,17:34:47,17:34:47,9501,17,,,,4607.55,0
25822030,17:35:11,17:35:11,2366,18,,,,4812.92,0
25822030,17:35:34,17:35:34,2367,19,,,,4969.18,0
25822030,17:36:03,17:36:03,2368,20,,,,5175.29,0
25822030,17:36:46,17:36:46,2369,21,,,,5436.87,0
25822030,17:37:26,17:37:26,2370,22,,,,5757.05,0
25822030,17:38:00,17:38:00,34,23,,,,6014.9,
25822030,17:38:53,17:38:53,3500,24,,,,6451.57,0
25822030,17:39:27,17:39:27,3501,25,,,,6721.87,0
25822030,17:40:01,17:40:01,2476,26,,,,6988.57,0
25822030,17:40:35,17:40:35,2477,27,,,,7271.67,0
25822030,17:41:12,17:41:12,2478,28,,,,7582.32,0
25822030,17:41:38,17:41:38,2479,29,,,,7800.28,0
25822030,17:42:43,17:42:43,2482,30,,,,8335.59,0
25822030,17:43:15,17:43:15,3502,31,,,,8568.22,0
25822030,17:43:47,17:43:47,3503,32,,,,8792.04,0
25822030,17:44:16,17:44:16,3504,33,,,,9046.88,0
25822030,17:45:00,17:45:00,6,34,,1,,9424.97,
25822040,17:20:00,17:20:00,7091,1,,,1,0,
25822040,17:22:18,17:22:18,9503,2,,,,639.9,0
25822040,17:23:25,17:23:25,23,3,,,,908.44,0
25822040,17:24:42,17:24:42,24,4,,,,1287.55,0
25822040,17:25:52,17:25:52,26,5,,,,1629.5,0
25822040,17:27:14,17:27:14,27,6,,,,2028.56,0
25822040,17:27:48,17:27:48,28,7,,,,2191.44,0
25822040,17:28:55,17:28:55,29,8,,,,2529.47,0
25822040,17:30:12,17:30:12,30,9,,,,2833.33,0
25822040,17:31:00,17:31:00,772,10,,,,3027.37,
25822040,17:32:01,17:32:01,2359,11,,,,3441,0
25822040,17:32:33,17:32:33,2360,12,,,,3628.02,0
25822040,17:32:54,17:32:54,2361,13,,,,3762.62,0
25822040,17:33:40,17:33:40,2362,14,,,,4072.49,0
25822040,17:34:05,17:34:05,2363,15,,,,4253.49,0
25822040,17:34:24,17:34:24,2364,16,,,,4439.86,0
25822040,17:34:47,17:34:47,9501,17,,,,4607.55,0
25822040,17:35:11,17:35:11,2366,18,,,,4812.92,0
25822040,17:35:34,17:35:34,2367,19,,,,4969.18,0
25822040,17:36:03,17:36:03,2368,20,,,,5175.29,0
25822040,17:36:46,17:36:46,2369,21,,,,5436.87,0
25822040,17:37:26,17:37:26,2370,22,,,,5757.05,0
25822040,17:38:00,17:38:00,34,23,,,,6014.9,
25822040,17:38:53,17:38:53,3500,24,,,,6451.57,0
25822040,17:39:27,17:39:27,3501,25,,,,6721.87,0
25822040,17:40:01,17:40:01,2476,26,,,,6988.57,0
25822040,17:40:35,17:40:35,2477,27,,,,7271.67,0
25822040,17:41:12,17:41:12,2478,28,,,,7582.32,0
25822040,17:41:38,17:41:38,2479,29,,,,7800.28,0
25822040,17:42:43,17:42:43,2482,30,,,,8335.59,0
25822040,17:43:15,17:43:15,3502,31,,,,8568.22,0
25822040,17:43:47,17:43:47,3503,32,,,,8792.04,0
25822040,17:44:16,17:44:16,3504,33,,,,9046.88,0
25822040,17:45:00,17:45:00,6,34,,1,,9424.97,
25822050,17:20:00,17:20:00,7091,1,,,1,0,
25822050,17:22:18,17:22:18,9503,2,,,,639.9,0
25822050,17:23:25,17:23:25,23,3,,,,908.44,0
25822050,17:24:42,17:24:42,24,4,,,,1287.55,0
25822050,17:25:52,17:25:52,26,5,,,,1629.5,0
25822050,17:27:14,17:27:14,27,6,,,,2028.56,0
25822050,17:27:48,17:27:48,28,7,,,,2191.44,0
25822050,17:28:55,17:28:55,29,8,,,,2529.47,0
25822050,17:30:12,17:30:12,30,9,,,,2833.33,0
25822050,17:31:00,17:31:00,772,10,,,,3027.37,
25822050,17:32:01,17:32:01,2359,11,,,,3441,0
25822050,17:32:33,17:32:33,2360,12,,,,3628.02,0
25822050,17:32:54,17:32:54,2361,13,,,,3762.62,0
25822050,17:33:40,17:33:40,2362,14,,,,4072.49,0
25822050,17:34:05,17:34:05,2363,15,,,,4253.49,0
25822050,17:34:24,17:34:24,2364,16,,,,4439.86,0
25822050,17:34:47,17:34:47,9501,17,,,,4607.55,0
25822050,17:35:11,17:35:11,2366,18,,,,4812.92,0
25822050,17:35:34,17:35:34,2367,19,,,,4969.18,0
25822050,17:36:03,17:36:03,2368,20,,,,5175.29,0
25822050,17:36:46,17:36:46,2369,21,,,,5436.87,0
25822050,17:37:26,17:37:26,2370,22,,,,5757.05,0
25822050,17:38:00,17:38:00,34,23,,,,6014.9,
25822050,17:38:53,17:38:53,3500,24,,,,6451.57,0
25822050,17:39:27,17:39:27,3501,25,,,,6721.87,0
25822050,17:40:01,17:40:01,2476,26,,,,6988.57,0
25822050,17:40:35,17:40:35,2477,27,,,,7271.67,0
25822050,17:41:12,17:41:12,2478,28,,,,7582.32,0
25822050,17:41:38,17:41:38,2479,29,,,,7800.28,0
25822050,17:42:43,17:42:43,2482,30,,,,8335.59,0
25822050,17:43:15,17:43:15,3502,31,,,,8568.22,0
25822050,17:43:47,17:43:47,3503,32,,,,8792.04,0
25822050,17:44:16,17:44:16,3504,33,,,,9046.88,0
25822050,17:45:00,17:45:00,6,34,,1,,9424.97,
25822060,17:20:00,17:20:00,7091,1,,,1,0,
25822060,17:22:18,17:22:18,9503,2,,,,639.9,0
25822060,17:23:25,17:23:25,23,3,,,,908.44,0
25822060,17:24:42,17:24:42,24,4,,,,1287.55,0
25822060,17:25:52,17:25:52,26,5,,,,1629.5,0
25822060,17:27:14,17:27:14,27,6,,,,2028.56,0
25822060,17:27:48,17:27:48,28,7,,,,2191.44,0
25822060,17:28:55,17:28:55,29,8,,,,2529.47,0
25822060,17:30:12,17:30:12,30,9,,,,2833.33,0
25822060,17:31:00,17:31:00,772,10,,,,3027.37,
25822060,17:32:01,17:32:01,2359,11,,,,3441,0
25822060,17:32:33,17:32:33,2360,12,,,,3628.02,0
25822060,17:32:54,17:32:54,2361,13,,,,3762.62,0
25822060,17:33:40,17:33:40,2362,14,,,,4072.49,0
25822060,17:34:05,17:34:05,2363,15,,,,4253.49,0
25822060,17:34:24,17:34:24,2364,16,,,,4439.86,0
25822060,17:34:47,17:34:47,9501,17,,,,4607.55,0
25822060,17:35:11,17:35:11,2366,18,,,,4812.92,0
25822060,17:35:34,17:35:34,2367,19,,,,4969.18,0
25822060,17:36:03,17:36:03,2368,20,,,,5175.29,0
25822060,17:36:46,17:36:46,2369,21,,,,5436.87,0
25822060,17:37:26,17:37:26,2370,22,,,,5757.05,0
25822060,17:38:00,17:38:00,34,23,,,,6014.9,
25822060,17:38:53,17:38:53,3500,24,,,,6451.57,0
25822060,17:39:27,17:39:27,3501,25,,,,6721.87,0
25822060,17:40:01,17:40:01,2476,26,,,,6988.57,0
25822060,17:40:35,17:40:35,2477,27,,,,7271.67,0
25822060,17:41:12,17:41:12,2478,28,,,,7582.32,0
25822060,17:41:38,17:41:38,2479,29,,,,7800.28,0
25822060,17:42:43,17:42:43,2482,30,,,,8335.59,0
25822060,17:43:15,17:43:15,3502,31,,,,8568.22,0
25822060,17:43:47,17:43:47,3503,32,,,,8792.04,0
25822060,17:44:16,17:44:16,3504,33,,,,9046.88,0
25822060,17:45:00,17:45:00,6,34,,1,,9424.97,
26511020,09:50:00,09:50:00,7091,1,,,1,0,
26511020,09:51:53,09:51:53,9503,2,,,,639.9,0
26511020,09:52:48,09:52:48,23,3,,,,908.44,0
26511020,09:53:50,09:53:50,24,4,,,,1287.55,0
26511020,09:54:48,09:54:48,26,5,,,,1629.5,0
26511020,09:55:55,09:55:55,27,6,,,,2028.56,0
26511020,09:56:23,09:56:23,28,7,,,,2191.44,0
26511020,09:57:18,09:57:18,29,8,,,,2529.47,0
26511020,09:58:20,09:58:20,30,9,,,,2833.33,0
26511020,09:59:00,09:59:00,772,10,,,,3027.37,
26511020,10:00:01,10:00:01,2359,11,,,,3441,0
26511020,10:00:33,10:00:33,2360,12,,,,3628.02,0
26511020,10:00:54,10:00:54,2361,13,,,,3762.62,0
26511020,10:01:40,10:01:40,2362,14,,,,4072.49,0
26511020,10:02:05,10:02:05,2363,15,,,,4253.49,0
26511020,10:02:24,10:02:24,2364,16,,,,4439.86,0
26511020,10:02:47,10:02:47,9501,17,,,,4607.55,0
26511020,10:03:11,10:03:11,2366,18,,,,4812.92,0
26511020,10:03:34,10:03:34,2367,19,,,,4969.18,0
26511020,10:04:03,10:04:03,2368,20,,,,5175.29,0
26511020,10:04:46,10:04:46,2369,21,,,,5436.87,0
26511020,10:05:26,10:05:26,2370,22,,,,5757.05,0
26511020,10:06:00,10:06:00,34,23,,,,6014.9,
26511020,10:06:53,10:06:53,3500,24,,,,6451.57,0
26511020,10:07:27,10:07:27,3501,25,,,,6721.87,0
26511020,10:08:01,10:08:01,2476,26,,,,6988.57,0
26511020,10:08:35,10:08:35,2477,27,,,,7271.67,0
26511020,10:09:12,10:09:12,2478,28,,,,7582.32,0
26511020,10:09:38,10:09:38,2479,29,,,,7800.28,0
26511020,10:10:43,10:10:43,2482,30,,,,8335.59,0
26511020,10:11:15,10:11:15,3502,31,,,,8568.22,0
26511020,10:11:47,10:11:47,3503,32,,,,8792.04,0
26511020,10:12:16,10:12:16,3504,33,,,,9046.88,0
26511020,10:13:00,10:13:00,6,34,,1,,9424.97,
26511030,09:50:00,09:50:00,7091,1,,,1,0,
26511030,09:51:53,09:51:53,9503,2,,,,639.9,0
26511030,09:52:48,09:52:48,23,3,,,,908.44,0
26511030,09:53:50,09:53:50,24,4,,,,1287.55,0
26511030,09:54:48,09:54:48,26,5,,,,1629.5,0
26511030,09:55:55,09:55:55,27,6,,,,2028.56,0
26511030,09:56:23,09:56:23,28,7,,,,2191.44,0
26511030,09:57:18,09:57:18,29,8,,,,2529.47,0
26511030,09:58:20,09:58:20,30,9,,,,2833.33,0
26511030,09:59:00,09:59:00,772,10,,,,3027.37,
26511030,10:00:01,10:00:01,2359,11,,,,3441,0
26511030,10:00:33,10:00:33,2360,12,,,,3628.02,0
26511030,10:00:54,10:00:54,2361,13,,,,3762.62,0
26511030,10:01:40,10:01:40,2362,14,,,,4072.49,0
26511030,10:02:05,10:02:05,2363,15,,,,4253.49,0
26511030,10:02:24,10:02:24,2364,16,,,,4439.86,0
26511030,10:02:47,10:02:47,9501,17,,,,4607.55,0
26511030,10:03:11,10:03:11,2366,18,,,,4812.92,0
26511030,10:03:34,10:03:34,2367,19,,,,4969.18,0
26511030,10:04:03,10:04:03,2368,20,,,,5175.29,0
26511030,10:04:46,10:04:46,2369,21,,,,5436.87,0
26511030,10:05:26,10:05:26,2370,22,,,,5757.05,0
26511030,10:06:00,10:06:00,34,23,,,,6014.9,
26511030,10:06:53,10:06:53,3500,24,,,,6451.57,0
26511030,10:07:27,10:07:27,3501,25,,,,6721.87,0
26511030,10:08:01,10:08:01,2476,26,,,,6988.57,0
26511030,10:08:35,10:08:35,2477,27,,,,7271.67,0
26511030,10:09:12,10:09:12,2478,28,,,,7582.32,0
26511030,10:09:38,10:09:38,2479,29,,,,7800.28,0
26511030,10:10:43,10:10:43,2482,30,,,,8335.59,0
26511030,10:11:15,10:11:15,3502,31,,,,8568.22,0
26511030,10:11:47,10:11:47,3503,32,,,,8792.04,0
26511030,10:12:16,10:12:16,3504,33,,,,9046.88,0
26511030,10:13:00,10:13:00,6,34,,1,,9424.97,
26511040,09:50:00,09:50:00,7091,1,,,1,0,
26511040,09:51:53,09:51:53,9503,2,,,,639.9,0
26511040,09:52:48,09:52:48,23,3,,,,908.44,0
26511040,09:53:50,09:53:50,24,4,,,,1287.55,0
26511040,09:54:48,09:54:48,26,5,,,,1629.5,0
26511040,09:55:55,09:55:55,27,6,,,,2028.56,0
26511040,09:56:23,09:56:23,28,7,,,,2191.44,0
26511040,09:57:18,09:57:18,29,8,,,,2529.47,0
26511040,09:58:20,09:58:20,30,9,,,,2833.33,0
26511040,09:59:00,09:59:00,772,10,,,,3027.37,
26511040,10:00:01,10:00:01,2359,11,,,,3441,0
26511040,10:00:33,10:00:33,2360,12,,,,3628.02,0
26511040,10:00:54,10:00:54,2361,13,,,,3762.62,0
26511040,10:01:40,10:01:40,2362,14,,,,4072.49,0
26511040,10:02:05,10:02:05,2363,15,,,,4253.49,0
26511040,10:02:24,10:02:24,2364,16,,,,4439.86,0
26511040,10:02:47,10:02:47,9501,17,,,,4607.55,0
26511040,10:03:11,10:03:11,2366,18,,,,4812.92,0
26511040,10:03:34,10:03:34,2367,19,,,,4969.18,0
26511040,10:04:03,10:04:03,2368,20,,,,5175.29,0
26511040,10:04:46,10:04:46,2369,21,,,,5436.87,0
26511040,10:05:26,10:05:26,2370,22,,,,5757.05,0
26511040,10:06:00,10:06:00,34,23,,,,6014.9,
26511040,10:06:53,10:06:53,3500,24,,,,6451.57,0
26511040,10:07:27,10:07:27,3501,25,,,,6721.87,0
26511040,10:08:01,10:08:01,2476,26,,,,6988.57,0
26511040,10:08:35,10:08:35,2477,27,,,,7271.67,0
26511040,10:09:12,10:09:12,2478,28,,,,7582.32,0
26511040,10:09:38,10:09:38,2479,29,,,,7800.28,0
26511040,10:10:43,10:10:43,2482,30,,,,8335.59,0
26511040,10:11:15,10:11:15,3502,31,,,,8568.22,0
26511040,10:11:47,10:11:47,3503,32,,,,8792.04,0
26511040,10:12:16,10:12:16,3504,33,,,,9046.88,0
26511040,10:13:00,10:13:00,6,34,,1,,9424.97,
26511050,09:50:00,09:50:00,7091,1,,,1,0,
26511050,09:51:53,09:51:53,9503,2,,,,639.9,0
26511050,09:52:48,09:52:48,23,3,,,,908.44,0
26511050,09:53:50,09:53:50,24,4,,,,1287.55,0
26511050,09:54:48,09:54:48,26,5,,,,1629.5,0
26511050,09:55:55,09:55:55,27,6,,,,2028.56,0
26511050,09:56:23,09:56:23,28,7,,,,2191.44,0
26511050,09:57:18,09:57:18,29,8,,,,2529.47,0
26511050,09:58:20,09:58:20,30,9,,,,2833.33,0
26511050,09:59:00,09:59:00,772,10,,,,3027.37,
26511050,10:00:01,10:00:01,2359,11,,,,3441,0
26511050,10:00:33,10:00:33,2360,12,,,,3628.02,0
26511050,10:00:54,10:00:54,2361,13,,,,3762.62,0
26511050,10:01:40,10:01:40,2362,14,,,,4072.49,0
26511050,10:02:05,10:02:05,2363,15,,,,4253.49,0
26511050,10:02:24,10:02:24,2364,16,,,,4439.86,0
26511050,10:02:47,10:02:47,9501,17,,,,4607.55,0
26511050,10:03:11,10:03:11,2366,18,,,,4812.92,0
26511050,10:03:34,10:03:34,2367,19,,,,4969.18,0
26511050,10:04:03,10:04:03,2368,20,,,,5175.29,0
26511050,10:04:46,10:04:46,2369,21,,,,5436.87,0
26511050,10:05:26,10:05:26,2370,22,,,,5757.05,0
26511050,10:06:00,10:06:00,34,23,,,,6014.9,
26511050,10:06:53,10:06:53,3500,24,,,,6451.57,0
26511050,10:07:27,10:07:27,3501,25,,,,6721.87,0
26511050,10:08:01,10:08:01,2476,26,,,,6988.57,0
26511050,10:08:35,10:08:35,2477,27,,,,7271.67,0
26511050,10:09:12,10:09:12,2478,28,,,,7582.32,0
26511050,10:09:38,10:09:38,2479,29,,,,7800.28,0
26511050,10:10:43,10:10:43,2482,30,,,,8335.59,0
26511050,10:11:15,10:11:15,3502,31,,,,8568.22,0
26511050,10:11:47,10:11:47,3503,32,,,,8792.04,0
26511050,10:12:16,10:12:16,3504,33,,,,9046.88,0
26511050,10:13:00,10:13:00,6,34,,1,,9424.97,
26511060,09:50:00,09:50:00,7091,1,,,1,0,
26511060,09:51:53,09:51:53,9503,2,,,,639.9,0
26511060,09:52:48,09:52:48,23,3,,,,908.44,0
26511060,09:53:50,09:53:50,24,4,,,,1287.55,0
26511060,09:54:48,09:54:48,26,5,,,,1629.5,0
26511060,09:55:55,09:55:55,27,6,,,,2028.56,0
26511060,09:56:23,09:56:23,28,7,,,,2191.44,0
26511060,09:57:18,09:57:18,29,8,,,,2529.47,0
26511060,09:58:20,09:58:20,30,9,,,,2833.33,0
26511060,09:59:00,09:59:00,772,10,,,,3027.37,
26511060,10:00:01,10:00:01,2359,11,,,,3441,0
26511060,10:00:33,10:00:33,2360,12,,,,3628.02,0
26511060,10:00:54,10:00:54,2361,13,,,,3762.62,0
26511060,10:01:40,10:01:40,2362,14,,,,4072.49,0
26511060,10:02:05,10:02:05,2363,15,,,,4253.49,0
26511060,10:02:24,10:02:24,2364,16,,,,4439.86,0
26511060,10:02:47,10:02:47,9501,17,,,,4607.55,0
26511060,10:03:11,10:03:11,2366,18,,,,4812.92,0
26511060,10:03:34,10:03:34,2367,19,,,,4969.18,0
26511060,10:04:03,10:04:03,2368,20,,,,5175.29,0
26511060,10:04:46,10:04:46,2369,21,,,,5436.87,0
26511060,10:05:26,10:05:26,2370,22,,,,5757.05,0
26511060,10:06:00,10:06:00,34,23,,,,6014.9,
26511060,10:06:53,10:06:53,3500,24,,,,6451.57,0
26511060,10:07:27,10:07:27,3501,25,,,,6721.87,0
26511060,10:08:01,10:08:01,2476,26,,,,6988.57,0
26511060,10:08:35,10:08:35,2477,27,,,,7271.67,0
26511060,10:09:12,10:09:12,2478,28,,,,7582.32,0
26511060,10:09:38,10:09:38,2479,29,,,,7800.28,0
26511060,10:10:43,10:10:43,2482,30,,,,8335.59,0
26511060,10:11:15,10:11:15,3502,31,,,,8568.22,0
26511060,10:11:47,10:11:47,3503,32,,,,8792.04,0
26511060,10:12:16,10:12:16,3504,33,,,,9046.88,0
26511060,10:13:00,10:13:00,6,34,,1,,9424.97,
276020,11:51:00,11:51:00,7091,1,,,1,0,
276020,11:52:53,11:52:53,9503,2,,,,639.9,0
276020,11:53:48,11:53:48,23,3,,,,908.44,0
276020,11:54:50,11:54:50,24,4,,,,1287.55,0
276020,11:55:48,11:55:48,26,5,,,,1629.5,0
276020,11:56:55,11:56:55,27,6,,,,2028.56,0
276020,11:57:23,11:57:23,28,7,,,,2191.44,0
276020,11:58:18,11:58:18,29,8,,,,2529.47,0
276020,11:59:20,11:59:20,30,9,,,,2833.33,0
276020,12:00:00,12:00:00,772,10,,,,3027.37,
276020,12:01:01,12:01:01,2359,11,,,,3441,0
276020,12:01:33,12:01:33,2360,12,,,,3628.02,0
276020,12:01:54,12:01:54,2361,13,,,,3762.62,0
276020,12:02:40,12:02:40,2362,14,,,,4072.49,0
276020,12:03:05,12:03:05,2363,15,,,,4253.49,0
276020,12:03:24,12:03:24,2364,16,,,,4439.86,0
276020,12:03:47,12:03:47,9501,17,,,,4607.55,0
276020,12:04:11,12:04:11,2366,18,,,,4812.92,0
276020,12:04:34,12:04:34,2367,19,,,,4969.18,0
276020,12:05:03,12:05:03,2368,20,,,,5175.29,0
276020,12:05:46,12:05:46,2369,21,,,,5436.87,0
276020,12:06:26,12:06:26,2370,22,,,,5757.05,0
276020,12:07:00,12:07:00,34,23,,,,6014.9,
276020,12:07:53,12:07:53,3500,24,,,,6451.57,0
276020,12:08:27,12:08:27,3501,25,,,,6721.87,0
276020,12:09:01,12:09:01,2476,26,,,,6988.57,0
276020,12:09:35,12:09:35,2477,27,,,,7271.67,0
276020,12:10:12,12:10:12,2478,28,,,,7582.32,0
276020,12:10:38,12:10:38,2479,29,,,,7800.28,0
276020,12:11:43,12:11:43,2482,30,,,,8335.59,0
276020,12:12:15,12:12:15,3502,31,,,,8568.22,0
276020,12:12:47,12:12:47,3503,32,,,,8792.04,0
276020,12:13:16,12:13:16,3504,33,,,,9046.88,0
276020,12:14:00,12:14:00,6,34,,1,,9424.97,
276030,11:51:00,11:51:00,7091,1,,,1,0,
276030,11:52:53,11:52:53,9503,2,,,,639.9,0
276030,11:53:48,11:53:48,23,3,,,,908.44,0
276030,11:54:50,11:54:50,24,4,,,,1287.55,0
276030,11:55:48,11:55:48,26,5,,,,1629.5,0
276030,11:56:55,11:56:55,27,6,,,,2028.56,0
276030,11:57:23,11:57:23,28,7,,,,2191.44,0
276030,11:58:18,11:58:18,29,8,,,,2529.47,0
276030,11:59:20,11:59:20,30,9,,,,2833.33,0
276030,12:00:00,12:00:00,772,10,,,,3027.37,
276030,12:01:01,12:01:01,2359,11,,,,3441,0
276030,12:01:33,12:01:33,2360,12,,,,3628.02,0
276030,12:01:54,12:01:54,2361,13,,,,3762.62,0
276030,12:02:40,12:02:40,2362,14,,,,4072.49,0
276030,12:03:05,12:03:05,2363,15,,,,4253.49,0
276030,12:03:24,12:03:24,2364,16,,,,4439.86,0
276030,12:03:47,12:03:47,9501,17,,,,4607.55,0
276030,12:04:11,12:04:11,2366,18,,,,4812.92,0
276030,12:04:34,12:04:34,2367,19,,,,4969.18,0
276030,12:05:03,12:05:03,2368,20,,,,5175.29,0
276030,12:05:46,12:05:46,2369,21,,,,5436.87,0
276030,12:06:26,12:06:26,2370,22,,,,5757.05,0
276030,12:07:00,12:07:00,34,23,,,,6014.9,
276030,12:07:53,12:07:53,3500,24,,,,6451.57,0
276030,12:08:27,12:08:27,3501,25,,,,6721.87,0
276030,12:09:01,12:09:01,2476,26,,,,6988.57,0
276030,12:09:35,12:09:35,2477,27,,,,7271.67,0
276030,12:10:12,12:10:12,2478,28,,,,7582.32,0
276030,12:10:38,12:10:38,2479,29,,,,7800.28,0
276030,12:11:43,12:11:43,2482,30,,,,8335.59,0
276030,12:12:15,12:12:15,3502,31,,,,8568.22,0
276030,12:12:47,12:12:47,3503,32,,,,8792.04,0
276030,12:13:16,12:13:16,3504,33,,,,9046.88,0
276030,12:14:00,12:14:00,6,34,,1,,9424.97,
276040,11:51:00,11:51:00,7091,1,,,1,0,
276040,11:52:53,11:52:53,9503,2,,,,639.9,0
276040,11:53:48,11:53:48,23,3,,,,908.44,0
276040,11:54:50,11:54:50,24,4,,,,1287.55,0
276040,11:55:48,11:55:48,26,5,,,,1629.5,0
276040,11:56:55,11:56:55,27,6,,,,2028.56,0
276040,11:57:23,11:57:23,28,7,,,,2191.44,0
276040,11:58:18,11:58:18,29,8,,,,2529.47,0
276040,11:59:20,11:59:20,30,9,,,,2833.33,0
276040,12:00:00,12:00:00,772,10,,,,3027.37,
276040,12:01:01,12:01:01,2359,11,,,,3441,0
276040,12:01:33,12:01:33,2360,12,,,,3628.02,0
276040,12:01:54,12:01:54,2361,13,,,,3762.62,0
276040,12:02:40,12:02:40,2362,14,,,,4072.49,0
276040,12:03:05,12:03:05,2363,15,,,,4253.49,0
276040,12:03:24,12:03:24,2364,16,,,,4439.86,0
276040,12:03:47,12:03:47,9501,17,,,,4607.55,0
276040,12:04:11,12:04:11,2366,18,,,,4812.92,0
276040,12:04:34,12:04:34,2367,19,,,,4969.18,0
276040,12:05:03,12:05:03,2368,20,,,,5175.29,0
276040,12:05:46,12:05:46,2369,21,,,,5436.87,0
276040,12:06:26,12:06:26,2370,22,,,,5757.05,0
276040,12:07:00,12:07:00,34,23,,,,6014.9,
276040,12:07:53,12:07:53,3500,24,,,,6451.57,0
276040,12:08:27,12:08:27,3501,25,,,,6721.87,0
276040,12:09:01,12:09:01,2476,26,,,,6988.57,0
276040,12:09:35,12:09:35,2477,27,,,,7271.67,0
276040,12:10:12,12:10:12,2478,28,,,,7582.32,0
276040,12:10:38,12:10:38,2479,29,,,,7800.28,0
276040,12:11:43,12:11:43,2482,30,,,,8335.59,0
276040,12:12:15,12:12:15,3502,31,,,,8568.22,0
276040,12:12:47,12:12:47,3503,32,,,,8792.04,0
276040,12:13:16,12:13:16,3504,33,,,,9046.88,0
276040,12:14:00,12:14:00,6,34,,1,,9424.97,
276050,11:51:00,11:51:00,7091,1,,,1,0,
276050,11:52:53,11:52:53,9503,2,,,,639.9,0
276050,11:53:48,11:53:48,23,3,,,,908.44,0
276050,11:54:50,11:54:50,24,4,,,,1287.55,0
276050,11:55:48,11:55:48,26,5,,,,1629.5,0
276050,11:56:55,11:56:55,27,6,,,,2028.56,0
276050,11:57:23,11:57:23,28,7,,,,2191.44,0
276050,11:58:18,11:58:18,29,8,,,,2529.47,0
276050,11:59:20,11:59:20,30,9,,,,2833.33,0
276050,12:00:00,12:00:00,772,10,,,,3027.37,
276050,12:01:01,12:01:01,2359,11,,,,3441,0
276050,12:01:33,12:01:33,2360,12,,,,3628.02,0
276050,12:01:54,12:01:54,2361,13,,,,3762.62,0
276050,12:02:40,12:02:40,2362,14,,,,4072.49,0
276050,12:03:05,12:03:05,2363,15,,,,4253.49,0
276050,12:03:24,12:03:24,2364,16,,,,4439.86,0
276050,12:03:47,12:03:47,9501,17,,,,4607.55,0
276050,12:04:11,12:04:11,2366,18,,,,4812.92,0
276050,12:04:34,12:04:34,2367,19,,,,4969.18,0
276050,12:05:03,12:05:03,2368,20,,,,5175.29,0
276050,12:05:46,12:05:46,2369,21,,,,5436.87,0
276050,12:06:26,12:06:26,2370,22,,,,5757.05,0
276050,12:07:00,12:07:00,34,23,,,,6014.9,
276050,12:07:53,12:07:53,3500,24,,,,6451.57,0
276050,12:08:27,12:08:27,3501,25,,,,6721.87,0
276050,12:09:01,12:09:01,2476,26,,,,6988.57,0
276050,12:09:35,12:09:35,2477,27,,,,7271.67,0
276050,12:10:12,12:10:12,2478,28,,,,7582.32,0
276050,12:10:38,12:10:38,2479,29,,,,7800.28,0
276050,12:11:43,12:11:43,2482,30,,,,8335.59,0
276050,12:12:15,12:12:15,3502,31,,,,8568.22,0
276050,12:12:47,12:12:47,3503,32,,,,8792.04,0
276050,12:13:16,12:13:16,3504,33,,,,9046.88,0
276050,12:14:00,12:14:00,6,34,,1,,9424.97,
276060,11:51:00,11:51:00,7091,1,,,1,0,
276060,11:52:53,11:52:53,9503,2,,,,639.9,0
276060,11:53:48,11:53:48,23,3,,,,908.44,0
276060,11:54:50,11:54:50,24,4,,,,1287.55,0
276060,11:55:48,11:55:48,26,5,,,,1629.5,0
276060,11:56:55,11:56:55,27,6,,,,2028.56,0
276060,11:57:23,11:57:23,28,7,,,,2191.44,0
276060,11:58:18,11:58:18,29,8,,,,2529.47,0
276060,11:59:20,11:59:20,30,9,,,,2833.33,0
276060,12:00:00,12:00:00,772,10,,,,3027.37,
276060,12:01:01,12:01:01,2359,11,,,,3441,0
276060,12:01:33,12:01:33,2360,12,,,,3628.02,0
276060,12:01:54,12:01:54,2361,13,,,,3762.62,0
276060,12:02:40,12:02:40,2362,14,,,,4072.49,0
276060,12:03:05,12:03:05,2363,15,,,,4253.49,0
276060,12:03:24,12:03:24,2364,16,,,,4439.86,0
276060,12:03:47,12:03:47,9501,17,,,,4607.55,0
276060,12:04:11,12:04:11,2366,18,,,,4812.92,0
276060,12:04:34,12:04:34,2367,19,,,,4969.18,0
276060,12:05:03,12:05:03,2368,20,,,,5175.29,0
276060,12:05:46,12:05:46,2369,21,,,,5436.87,0
276060,12:06:26,12:06:26,2370,22,,,,5757.05,0
276060,12:07:00,12:07:00,34,23,,,,6014.9,
276060,12:07:53,12:07:53,3500,24,,,,6451.57,0
276060,12:08:27,12:08:27,3501,25,,,,6721.87,0
276060,12:09:01,12:09:01,2476,26,,,,6988.57,0
276060,12:09:35,12:09:35,2477,27,,,,7271.67,0
276060,12:10:12,12:10:12,2478,28,,,,7582.32,0
276060,12:10:38,12:10:38,2479,29,,,,7800.28,0
276060,12:11:43,12:11:43,2482,30,,,,8335.59,0
276060,12:12:15,12:12:15,3502,31,,,,8568.22,0
276060,12:12:47,12:12:47,3503,32,,,,8792.04,0
276060,12:13:16,12:13:16,3504,33,,,,9046.88,0
276060,12:14:00,12:14:00,6,34,,1,,9424.97,
3393020,09:20:00,09:20:00,7091,1,,,1,0,
3393020,09:21:53,09:21:53,9503,2,,,,639.9,0
3393020,09:22:48,09:22:48,23,3,,,,908.44,0
3393020,09:23:50,09:23:50,24,4,,,,1287.55,0
3393020,09:24:48,09:24:48,26,5,,,,1629.5,0
3393020,09:25:55,09:25:55,27,6,,,,2028.56,0
3393020,09:26:23,09:26:23,28,7,,,,2191.44,0
3393020,09:27:18,09:27:18,29,8,,,,2529.47,0
3393020,09:28:20,09:28:20,30,9,,,,2833.33,0
3393020,09:29:00,09:29:00,772,10,,,,3027.37,
3393020,09:30:01,09:30:01,2359,11,,,,3441,0
3393020,09:30:33,09:30:33,2360,12,,,,3628.02,0
3393020,09:30:54,09:30:54,2361,13,,,,3762.62,0
3393020,09:31:40,09:31:40,2362,14,,,,4072.49,0
3393020,09:32:05,09:32:05,2363,15,,,,4253.49,0
3393020,09:32:24,09:32:24,2364,16,,,,4439.86,0
3393020,09:32:47,09:32:47,9501,17,,,,4607.55,0
3393020,09:33:11,09:33:11,2366,18,,,,4812.92,0
3393020,09:33:34,09:33:34,2367,19,,,,4969.18,0
3393020,09:34:03,09:34:03,2368,20,,,,5175.29,0
3393020,09:34:46,09:34:46,2369,21,,,,5436.87,0
3393020,09:35:26,09:35:26,2370,22,,,,5757.05,0
3393020,09:36:00,09:36:00,34,23,,,,6014.9,
3393020,09:36:53,09:36:53,3500,24,,,,6451.57,0
3393020,09:37:27,09:37:27,3501,25,,,,6721.87,0
3393020,09:38:01,09:38:01,2476,26,,,,6988.57,0
3393020,09:38:35,09:38:35,2477,27,,,,7271.67,0
3393020,09:39:12,09:39:12,2478,28,,,,7582.32,0
3393020,09:39:38,09:39:38,2479,29,,,,7800.28,0
3393020,09:40:43,09:40:43,2482,30,,,,8335.59,0
3393020,09:41:15,09:41:15,3502,31,,,,8568.22,0
3393020,09:41:47,09:41:47,3503,32,,,,8792.04,0
3393020,09:42:16,09:42:16,3504,33,,,,9046.88,0
3393020,09:43:00,09:43:00,6,34,,1,,9424.97,
3393030,09:20:00,09:20:00,7091,1,,,1,0,
3393030,09:21:53,09:21:53,9503,2,,,,639.9,0
3393030,09:22:48,09:22:48,23,3,,,,908.44,0
3393030,09:23:50,09:23:50,24,4,,,,1287.55,0
3393030,09:24:48,09:24:48,26,5,,,,1629.5,0
3393030,09:25:55,09:25:55,27,6,,,,2028.56,0
3393030,09:26:23,09:26:23,28,7,,,,2191.44,0
3393030,09:27:18,09:27:18,29,8,,,,2529.47,0
3393030,09:28:20,09:28:20,30,9,,,,2833.33,0
3393030,09:29:00,09:29:00,772,10,,,,3027.37,
3393030,09:30:01,09:30:01,2359,11,,,,3441,0
3393030,09:30:33,09:30:33,2360,12,,,,3628.02,0
3393030,09:30:54,09:30:54,2361,13,,,,3762.62,0
3393030,09:31:40,09:31:40,2362,14,,,,4072.49,0
3393030,09:32:05,09:32:05,2363,15,,,,4253.49,0
3393030,09:32:24,09:32:24,2364,16,,,,4439.86,0
3393030,09:32:47,09:32:47,9501,17,,,,4607.55,0
3393030,09:33:11,09:33:11,2366,18,,,,4812.92,0
3393030,09:33:34,09:33:34,2367,19,,,,4969.18,0
3393030,09:34:03,09:34:03,2368,20,,,,5175.29,0
3393030,09:34:46,09:34:46,2369,21,,,,5436.87,0
3393030,09:35:26,09:35:26,2370,22,,,,5757.05,0
3393030,09:36:00,09:36:00,34,23,,,,6014.9,
3393030,09:36:53,09:36:53,3500,24,,,,6451.57,0
3393030,09:37:27,09:37:27,3501,25,,,,6721.87,0
3393030,09:38:01,09:38:01,2476,26,,,,6988.57,0
3393030,09:38:35,09:38:35,2477,27,,,,7271.67,0
3393030,09:39:12,09:39:12,2478,28,,,,7582.32,0
3393030,09:39:38,09:39:38,2479,29,,,,7800.28,0
3393030,09:40:43,09:40:43,2482,30,,,,8335.59,0
3393030,09:41:15,09:41:15,3502,31,,,,8568.22,0
3393030,09:41:47,09:41:47,3503,32,,,,8792.04,0
3393030,09:42:16,09:42:16,3504,33,,,,9046.88,0
3393030,09:43:00,09:43:00,6,34,,1,,9424.97,
3393040,09:20:00,09:20:00,7091,1,,,1,0,
3393040,09:21:53,09:21:53,9503,2,,,,639.9,0
3393040,09:22:48,09:22:48,23,3,,,,908.44,0
3393040,09:23:50,09:23:50,24,4,,,,1287.55,0
3393040,09:24:48,09:24:48,26,5,,,,1629.5,0
3393040,09:25:55,09:25:55,27,6,,,,2028.56,0
3393040,09:26:23,09:26:23,28,7,,,,2191.44,0
3393040,09:27:18,09:27:18,29,8,,,,2529.47,0
3393040,09:28:20,09:28:20,30,9,,,,2833.33,0
3393040,09:29:00,09:29:00,772,10,,,,3027.37,
3393040,09:30:01,09:30:01,2359,11,,,,3441,0
3393040,09:30:33,09:30:33,2360,12,,,,3628.02,0
3393040,09:30:54,09:30:54,2361,13,,,,3762.62,0
3393040,09:31:40,09:31:40,2362,14,,,,4072.49,0
3393040,09:32:05,09:32:05,2363,15,,,,4253.49,0
3393040,09:32:24,09:32:24,2364,16,,,,4439.86,0
3393040,09:32:47,09:32:47,9501,17,,,,4607.55,0
3393040,09:33:11,09:33:11,2366,18,,,,4812.92,0
3393040,09:33:34,09:33:34,2367,19,,,,4969.18,0
3393040,09:34:03,09:34:03,2368,20,,,,5175.29,0
3393040,09:34:46,09:34:46,2369,21,,,,5436.87,0
3393040,09:35:26,09:35:26,2370,22,,,,5757.05,0
3393040,09:36:00,09:36:00,34,23,,,,6014.9,
3393040,09:36:53,09:36:53,3500,24,,,,6451.57,0
3393040,09:37:27,09:37:27,3501,25,,,,6721.87,0
3393040,09:38:01,09:38:01,2476,26,,,,6988.57,0
3393040,09:38:35,09:38:35,2477,27,,,,7271.67,0
3393040,09:39:12,09:39:12,2478,28,,,,7582.32,0
3393040,09:39:38,09:39:38,2479,29,,,,7800.28,0
3393040,09:40:43,09:40:43,2482,30,,,,8335.59,0
3393040,09:41:15,09:41:15,3502,31,,,,8568.22,0
3393040,09:41:47,09:41:47,3503,32,,,,8792.04,0
3393040,09:42:16,09:42:16,3504,33,,,,9046.88,0
3393040,09:43:00,09:43:00,6,34,,1,,9424.97,
3393050,09:20:00,09:20:00,7091,1,,,1,0,
3393050,09:21:53,09:21:53,9503,2,,,,639.9,0
3393050,09:22:48,09:22:48,23,3,,,,908.44,0
3393050,09:23:50,09:23:50,24,4,,,,1287.55,0
3393050,09:24:48,09:24:48,26,5,,,,1629.5,0
3393050,09:25:55,09:25:55,27,6,,,,2028.56,0
3393050,09:26:23,09:26:23,28,7,,,,2191.44,0
3393050,09:27:18,09:27:18,29,8,,,,2529.47,0
3393050,09:28:20,09:28:20,30,9,,,,2833.33,0
3393050,09:29:00,09:29:00,772,10,,,,3027.37,
3393050,09:30:01,09:30:01,2359,11,,,,3441,0
3393050,09:30:33,09:30:33,2360,12,,,,3628.02,0
3393050,09:30:54,09:30:54,2361,13,,,,3762.62,0
3393050,09:31:40,09:31:40,2362,14,,,,4072.49,0
3393050,09:32:05,09:32:05,2363,15,,,,4253.49,0
3393050,09:32:24,09:32:24,2364,16,,,,4439.86,0
3393050,09:32:47,09:32:47,9501,17,,,,4607.55,0
3393050,09:33:11,09:33:11,2366,18,,,,4812.92,0
3393050,09:33:34,09:33:34,2367,19,,,,4969.18,0
3393050,09:34:03,09:34:03,2368,20,,,,5175.29,0
3393050,09:34:46,09:34:46,2369,21,,,,5436.87,0
3393050,09:35:26,09:35:26,2370,22,,,,5757.05,0
3393050,09:36:00,09:36:00,34,23,,,,6014.9,
3393050,09:36:53,09:36:53,3500,24,,,,6451.57,0
3393050,09:37:27,09:37:27,3501,25,,,,6721.87,0
3393050,09:38:01,09:38:01,2476,26,,,,6988.57,0
3393050,09:38:35,09:38:35,2477,27,,,,7271.67,0
3393050,09:39:12,09:39:12,2478,28,,,,7582.32,0
3393050,09:39:38,09:39:38,2479,29,,,,7800.28,0
3393050,09:40:43,09:40:43,2482,30,,,,8335.59,0
3393050,09:41:15,09:41:15,3502,31,,,,8568.22,0
3393050,09:41:47,09:41:47,3503,32,,,,8792.04,0
3393050,09:42:16,09:42:16,3504,33,,,,9046.88,0
3393050,09:43:00,09:43:00,6,34,,1,,9424.97,
3393060,09:20:00,09:20:00,7091,1,,,1,0,
3393060,09:21:53,09:21:53,9503,2,,,,639.9,0
3393060,09:22:48,09:22:48,23,3,,,,908.44,0
3393060,09:23:50,09:23:50,24,4,,,,1287.55,0
3393060,09:24:48,09:24:48,26,5,,,,1629.5,0
3393060,09:25:55,09:25:55,27,6,,,,2028.56,0
3393060,09:26:23,09:26:23,28,7,,,,2191.44,0
3393060,09:27:18,09:27:18,29,8,,,,2529.47,0
3393060,09:28:20,09:28:20,30,9,,,,2833.33,0
3393060,09:29:00,09:29:00,772,10,,,,3027.37,
3393060,09:30:01,09:30:01,2359,11,,,,3441,0
3393060,09:30:33,09:30:33,2360,12,,,,3628.02,0
3393060,09:30:54,09:30:54,2361,13,,,,3762.62,0
3393060,09:31:40,09:31:40,2362,14,,,,4072.49,0
3393060,09:32:05,09:32:05,2363,15,,,,4253.49,0
3393060,09:32:24,09:32:24,2364,16,,,,4439.86,0
3393060,09:32:47,09:32:47,9501,17,,,,4607.55,0
3393060,09:33:11,09:33:11,2366,18,,,,4812.92,0
3393060,09:33:34,09:33:34,2367,19,,,,4969.18,0
3393060,09:34:03,09:34:03,2368,20,,,,5175.29,0
3393060,09:34:46,09:34:46,2369,21,,,,5436.87,0
3393060,09:35:26,09:35:26,2370,22,,,,5757.05,0
3393060,09:36:00,09:36:00,34,23,,,,6014.9,
3393060,09:36:53,09:36:53,3500,24,,,,6451.57,0
3393060,09:37:27,09:37:27,3501,25,,,,6721.87,0
3393060,09:38:01,09:38:01,2476,26,,,,6988.57,0
3393060,09:38:35,09:38:35,2477,27,,,,7271.67,0
3393060,09:39:12,09:39:12,2478,28,,,,7582.32,0
3393060,09:39:38,09:39:38,2479,29,,,,7800.28,0
3393060,09:40:43,09:40:43,2482,30,,,,8335.59,0
3393060,09:41:15,09:41:15,3502,31,,,,8568.22,0
3393060,09:41:47,09:41:47,3503,32,,,,8792.04,0
3393060,09:42:16,09:42:16,3504,33,,,,9046.88,0
3393060,09:43:00,09:43:00,6,34,,1,,9424.97,
3834020,20:50:00,20:50:00,7091,1,,,1,0,
3834020,20:51:53,20:51:53,9503,2,,,,639.9,0
3834020,20:52:48,20:52:48,23,3,,,,908.44,0
3834020,20:53:50,20:53:50,24,4,,,,1287.55,0
3834020,20:54:48,20:54:48,26,5,,,,1629.5,0
3834020,20:55:55,20:55:55,27,6,,,,2028.56,0
3834020,20:56:23,20:56:23,28,7,,,,2191.44,0
3834020,20:57:18,20:57:18,29,8,,,,2529.47,0
3834020,20:58:20,20:58:20,30,9,,,,2833.33,0
3834020,20:59:00,20:59:00,772,10,,,,3027.37,
3834020,21:00:01,21:00:01,2359,11,,,,3441,0
3834020,21:00:33,21:00:33,2360,12,,,,3628.02,0
3834020,21:00:54,21:00:54,2361,13,,,,3762.62,0
3834020,21:01:40,21:01:40,2362,14,,,,4072.49,0
3834020,21:02:05,21:02:05,2363,15,,,,4253.49,0
3834020,21:02:24,21:02:24,2364,16,,,,4439.86,0
3834020,21:02:47,21:02:47,9501,17,,,,4607.55,0
3834020,21:03:11,21:03:11,2366,18,,,,4812.92,0
3834020,21:03:34,21:03:34,2367,19,,,,4969.18,0
3834020,21:04:03,21:04:03,2368,20,,,,5175.29,0
3834020,21:04:46,21:04:46,2369,21,,,,5436.87,0
3834020,21:05:26,21:05:26,2370,22,,,,5757.05,0
3834020,21:06:00,21:06:00,34,23,,,,6014.9,
3834020,21:06:38,21:06:38,3500,24,,,,6451.57,0
3834020,21:07:02,21:07:02,3501,25,,,,6721.87,0
3834020,21:07:26,21:07:26,2476,26,,,,6988.57,0
3834020,21:07:50,21:07:50,2477,27,,,,7271.67,0
3834020,21:08:17,21:08:17,2478,28,,,,7582.32,0
3834020,21:08:36,21:08:36,2479,29,,,,7800.28,0
3834020,21:09:22,21:09:22,2482,30,,,,8335.59,0
3834020,21:09:45,21:09:45,3502,31,,,,8568.22,0
3834020,21:10:08,21:10:08,3503,32,,,,8792.04,0
3834020,21:10:29,21:10:29,3504,33,,,,9046.88,0
3834020,21:11:00,21:11:00,6,34,,1,,9424.97,
3834030,20:50:00,20:50:00,7091,1,,,1,0,
3834030,20:51:53,20:51:53,9503,2,,,,639.9,0
3834030,20:52:48,20:52:48,23,3,,,,908.44,0
3834030,20:53:50,20:53:50,24,4,,,,1287.55,0
3834030,20:54:48,20:54:48,26,5,,,,1629.5,0
3834030,20:55:55,20:55:55,27,6,,,,2028.56,0
3834030,20:56:23,20:56:23,28,7,,,,2191.44,0
3834030,20:57:18,20:57:18,29,8,,,,2529.47,0
3834030,20:58:20,20:58:20,30,9,,,,2833.33,0
3834030,20:59:00,20:59:00,772,10,,,,3027.37,
3834030,21:00:01,21:00:01,2359,11,,,,3441,0
3834030,21:00:33,21:00:33,2360,12,,,,3628.02,0
3834030,21:00:54,21:00:54,2361,13,,,,3762.62,0
3834030,21:01:40,21:01:40,2362,14,,,,4072.49,0
3834030,21:02:05,21:02:05,2363,15,,,,4253.49,0
3834030,21:02:24,21:02:24,2364,16,,,,4439.86,0
3834030,21:02:47,21:02:47,9501,17,,,,4607.55,0
3834030,21:03:11,21:03:11,2366,18,,,,4812.92,0
3834030,21:03:34,21:03:34,2367,19,,,,4969.18,0
3834030,21:04:03,21:04:03,2368,20,,,,5175.29,0
3834030,21:04:46,21:04:46,2369,21,,,,5436.87,0
3834030,21:05:26,21:05:26,2370,22,,,,5757.05,0
3834030,21:06:00,21:06:00,34,23,,,,6014.9,
3834030,21:06:38,21:06:38,3500,24,,,,6451.57,0
3834030,21:07:02,21:07:02,3501,25,,,,6721.87,0
3834030,21:07:26,21:07:26,2476,26,,,,6988.57,0
3834030,21:07:50,21:07:50,2477,27,,,,7271.67,0
3834030,21:08:17,21:08:17,2478,28,,,,7582.32,0
3834030,21:08:36,21:08:36,2479,29,,,,7800.28,0
3834030,21:09:22,21:09:22,2482,30,,,,8335.59,0
3834030,21:09:45,21:09:45,3502,31,,,,8568.22,0
3834030,21:10:08,21:10:08,3503,32,,,,8792.04,0
3834030,21:10:29,21:10:29,3504,33,,,,9046.88,0
3834030,21:11:00,21:11:00,6,34,,1,,9424.97,
3834040,20:50:00,20:50:00,7091,1,,,1,0,
3834040,20:51:53,20:51:53,9503,2,,,,639.9,0
3834040,20:52:48,20:52:48,23,3,,,,908.44,0
3834040,20:53:50,20:53:50,24,4,,,,1287.55,0
3834040,20:54:48,20:54:48,26,5,,,,1629.5,0
3834040,20:55:55,20:55:55,27,6,,,,2028.56,0
3834040,20:56:23,20:56:23,28,7,,,,2191.44,0
3834040,20:57:18,20:57:18,29,8,,,,2529.47,0
3834040,20:58:20,20:58:20,30,9,,,,2833.33,0
3834040,20:59:00,20:59:00,772,10,,,,3027.37,
3834040,21:00:01,21:00:01,2359,11,,,,3441,0
3834040,21:00:33,21:00:33,2360,12,,,,3628.02,0
3834040,21:00:54,21:00:54,2361,13,,,,3762.62,0
3834040,21:01:40,21:01:40,2362,14,,,,4072.49,0
3834040,21:02:05,21:02:05,2363,15,,,,4253.49,0
3834040,21:02:24,21:02:24,2364,16,,,,4439.86,0
3834040,21:02:47,21:02:47,9501,17,,,,4607.55,0
3834040,21:03:11,21:03:11,2366,18,,,,4812.92,0
3834040,21:03:34,21:03:34,2367,19,,,,4969.18,0
3834040,21:04:03,21:04:03,2368,20,,,,5175.29,0
3834040,21:04:46,21:04:46,2369,21,,,,5436.87,0
3834040,21:05:26,21:05:26,2370,22,,,,5757.05,0
3834040,21:06:00,21:06:00,34,23,,,,6014.9,
3834040,21:06:38,21:06:38,3500,24,,,,6451.57,0
3834040,21:07:02,21:07:02,3501,25,,,,6721.87,0
3834040,21:07:26,21:07:26,2476,26,,,,6988.57,0
3834040,21:07:50,21:07:50,2477,27,,,,7271.67,0
3834040,21:08:17,21:08:17,2478,28,,,,7582.32,0
3834040,21:08:36,21:08:36,2479,29,,,,7800.28,0
3834040,21:09:22,21:09:22,2482,30,,,,8335.59,0
3834040,21:09:45,21:09:45,3502,31,,,,8568.22,0
3834040,21:10:08,21:10:08,3503,32,,,,8792.04,0
3834040,21:10:29,21:10:29,3504,33,,,,9046.88,0
3834040,21:11:00,21:11:00,6,34,,1,,9424.97,
3834050,20:50:00,20:50:00,7091,1,,,1,0,
3834050,20:51:53,20:51:53,9503,2,,,,639.9,0
3834050,20:52:48,20:52:48,23,3,,,,908.44,0
3834050,20:53:50,20:53:50,24,4,,,,1287.55,0
3834050,20:54:48,20:54:48,26,5,,,,1629.5,0
3834050,20:55:55,20:55:55,27,6,,,,2028.56,0
3834050,20:56:23,20:56:23,28,7,,,,2191.44,0
3834050,20:57:18,20:57:18,29,8,,,,2529.47,0
3834050,20:58:20,20:58:20,30,9,,,,2833.33,0
3834050,20:59:00,20:59:00,772,10,,,,3027.37,
3834050,21:00:01,21:00:01,2359,11,,,,3441,0
3834050,21:00:33,21:00:33,2360,12,,,,3628.02,0
3834050,21:00:54,21:00:54,2361,13,,,,3762.62,0
3834050,21:01:40,21:01:40,2362,14,,,,4072.49,0
3834050,21:02:05,21:02:05,2363,15,,,,4253.49,0
3834050,21:02:24,21:02:24,2364,16,,,,4439.86,0
3834050,21:02:47,21:02:47,9501,17,,,,4607.55,0
3834050,21:03:11,21:03:11,2366,18,,,,4812.92,0
3834050,21:03:34,21:03:34,2367,19,,,,4969.18,0
3834050,21:04:03,21:04:03,2368,20,,,,5175.29,0
3834050,21:04:46,21:04:46,2369,21,,,,5436.87,0
3834050,21:05:26,21:05:26,2370,22,,,,5757.05,0
3834050,21:06:00,21:06:00,34,23,,,,6014.9,
3834050,21:06:38,21:06:38,3500,24,,,,6451.57,0
3834050,21:07:02,21:07:02,3501,25,,,,6721.87,0
3834050,21:07:26,21:07:26,2476,26,,,,6988.57,0
3834050,21:07:50,21:07:50,2477,27,,,,7271.67,0
3834050,21:08:17,21:08:17,2478,28,,,,7582.32,0
3834050,21:08:36,21:08:36,2479,29,,,,7800.28,0
3834050,21:09:22,21:09:22,2482,30,,,,8335.59,0
3834050,21:09:45,21:09:45,3502,31,,,,8568.22,0
3834050,21:10:08,21:10:08,3503,32,,,,8792.04,0
3834050,21:10:29,21:10:29,3504,33,,,,9046.88,0
3834050,21:11:00,21:11:00,6,34,,1,,9424.97,
3834060,20:50:00,20:50:00,7091,1,,,1,0,
3834060,20:51:53,20:51:53,9503,2,,,,639.9,0
3834060,20:52:48,20:52:48,23,3,,,,908.44,0
3834060,20:53:50,20:53:50,24,4,,,,1287.55,0
3834060,20:54:48,20:54:48,26,5,,,,1629.5,0
3834060,20:55:55,20:55:55,27,6,,,,2028.56,0
3834060,20:56:23,20:56:23,28,7,,,,2191.44,0
3834060,20:57:18,20:57:18,29,8,,,,2529.47,0
3834060,20:58:20,20:58:20,30,9,,,,2833.33,0
3834060,20:59:00,20:59:00,772,10,,,,3027.37,
3834060,21:00:01,21:00:01,2359,11,,,,3441,0
3834060,21:00:33,21:00:33,2360,12,,,,3628.02,0
3834060,21:00:54,21:00:54,2361,13,,,,3762.62,0
3834060,21:01:40,21:01:40,2362,14,,,,4072.49,0
3834060,21:02:05,21:02:05,2363,15,,,,4253.49,0
3834060,21:02:24,21:02:24,2364,16,,,,4439.86,0
3834060,21:02:47,21:02:47,9501,17,,,,4607.55,0
3834060,21:03:11,21:03:11,2366,18,,,,4812.92,0
3834060,21:03:34,21:03:34,2367,19,,,,4969.18,0
3834060,21:04:03,21:04:03,2368,20,,,,5175.29,0
3834060,21:04:46,21:04:46,2369,21,,,,5436.87,0
3834060,21:05:26,21:05:26,2370,22,,,,5757.05,0
3834060,21:06:00,21:06:00,34,23,,,,6014.9,
3834060,21:06:38,21:06:38,3500,24,,,,6451.57,0
3834060,21:07:02,21:07:02,3501,25,,,,6721.87,0
3834060,21:07:26,21:07:26,2476,26,,,,6988.57,0
3834060,21:07:50,21:07:50,2477,27,,,,7271.67,0
3834060,21:08:17,21:08:17,2478,28,,,,7582.32,0
3834060,21:08:36,21:08:36,2479,29,,,,7800.28,0
3834060,21:09:22,21:09:22,2482,30,,,,8335.59,0
3834060,21:09:45,21:09:45,3502,31,,,,8568.22,0
3834060,21:10:08,21:10:08,3503,32,,,,8792.04,0
3834060,21:10:29,21:10:29,3504,33,,,,9046.88,0
3834060,21:11:00,21:11:00,6,34,,1,,9424.97,
421020,13:20:00,13:20:00,7091,1,,,1,0,
421020,13:21:53,13:21:53,9503,2,,,,639.9,0
421020,13:22:48,13:22:48,23,3,,,,908.44,0
421020,13:23:50,13:23:50,24,4,,,,1287.55,0
421020,13:24:48,13:24:48,26,5,,,,1629.5,0
421020,13:25:55,13:25:55,27,6,,,,2028.56,0
421020,13:26:23,13:26:23,28,7,,,,2191.44,0
421020,13:27:18,13:27:18,29,8,,,,2529.47,0
421020,13:28:20,13:28:20,30,9,,,,2833.33,0
421020,13:29:00,13:29:00,772,10,,,,3027.37,
421020,13:30:01,13:30:01,2359,11,,,,3441,0
421020,13:30:33,13:30:33,2360,12,,,,3628.02,0
421020,13:30:54,13:30:54,2361,13,,,,3762.62,0
421020,13:31:40,13:31:40,2362,14,,,,4072.49,0
421020,13:32:05,13:32:05,2363,15,,,,4253.49,0
421020,13:32:24,13:32:24,2364,16,,,,4439.86,0
421020,13:32:47,13:32:47,9501,17,,,,4607.55,0
421020,13:33:11,13:33:11,2366,18,,,,4812.92,0
421020,13:33:34,13:33:34,2367,19,,,,4969.18,0
421020,13:34:03,13:34:03,2368,20,,,,5175.29,0
421020,13:34:46,13:34:46,2369,21,,,,5436.87,0
421020,13:35:26,13:35:26,2370,22,,,,5757.05,0
421020,13:36:00,13:36:00,34,23,,,,6014.9,
421020,13:36:53,13:36:53,3500,24,,,,6451.57,0
421020,13:37:27,13:37:27,3501,25,,,,6721.87,0
421020,13:38:01,13:38:01,2476,26,,,,6988.57,0
421020,13:38:35,13:38:35,2477,27,,,,7271.67,0
421020,13:39:12,13:39:12,2478,28,,,,7582.32,0
421020,13:39:38,13:39:38,2479,29,,,,7800.28,0
421020,13:40:43,13:40:43,2482,30,,,,8335.59,0
421020,13:41:15,13:41:15,3502,31,,,,8568.22,0
421020,13:41:47,13:41:47,3503,32,,,,8792.04,0
421020,13:42:16,13:42:16,3504,33,,,,9046.88,0
421020,13:43:00,13:43:00,6,34,,1,,9424.97,
421030,13:20:00,13:20:00,7091,1,,,1,0,
421030,13:21:53,13:21:53,9503,2,,,,639.9,0
421030,13:22:48,13:22:48,23,3,,,,908.44,0
421030,13:23:50,13:23:50,24,4,,,,1287.55,0
421030,13:24:48,13:24:48,26,5,,,,1629.5,0
421030,13:25:55,13:25:55,27,6,,,,2028.56,0
421030,13:26:23,13:26:23,28,7,,,,2191.44,0
421030,13:27:18,13:27:18,29,8,,,,2529.47,0
421030,13:28:20,13:28:20,30,9,,,,2833.33,0
421030,13:29:00,13:29:00,772,10,,,,3027.37,
421030,13:30:01,13:30:01,2359,11,,,,3441,0
421030,13:30:33,13:30:33,2360,12,,,,3628.02,0
421030,13:30:54,13:30:54,2361,13,,,,3762.62,0
421030,13:31:40,13:31:40,2362,14,,,,4072.49,0
421030,13:32:05,13:32:05,2363,15,,,,4253.49,0
421030,13:32:24,13:32:24,2364,16,,,,4439.86,0
421030,13:32:47,13:32:47,9501,17,,,,4607.55,0
421030,13:33:11,13:33:11,2366,18,,,,4812.92,0
421030,13:33:34,13:33:34,2367,19,,,,4969.18,0
421030,13:34:03,13:34:03,2368,20,,,,5175.29,0
421030,13:34:46,13:34:46,2369,21,,,,5436.87,0
421030,13:35:26,13:35:26,2370,22,,,,5757.05,0
421030,13:36:00,13:36:00,34,23,,,,6014.9,
421030,13:36:53,13:36:53,3500,24,,,,6451.57,0
421030,13:37:27,13:37:27,3501,25,,,,6721.87,0
421030,13:38:01,13:38:01,2476,26,,,,6988.57,0
421030,13:38:35,13:38:35,2477,27,,,,7271.67,0
421030,13:39:12,13:39:12,2478,28,,,,7582.32,0
421030,13:39:38,13:39:38,2479,29,,,,7800.28,0
421030,13:40:43,13:40:43,2482,30,,,,8335.59,0
421030,13:41:15,13:41:15,3502,31,,,,8568.22,0
421030,13:41:47,13:41:47,3503,32,,,,8792.04,0
421030,13:42:16,13:42:16,3504,33,,,,9046.88,0
421030,13:43:00,13:43:00,6,34,,1,,9424.97,
421040,13:20:00,13:20:00,7091,1,,,1,0,
421040,13:21:53,13:21:53,9503,2,,,,639.9,0
421040,13:22:48,13:22:48,23,3,,,,908.44,0
421040,13:23:50,13:23:50,24,4,,,,1287.55,0
421040,13:24:48,13:24:48,26,5,,,,1629.5,0
421040,13:25:55,13:25:55,27,6,,,,2028.56,0
421040,13:26:23,13:26:23,28,7,,,,2191.44,0
421040,13:27:18,13:27:18,29,8,,,,2529.47,0
421040,13:28:20,13:28:20,30,9,,,,2833.33,0
421040,13:29:00,13:29:00,772,10,,,,3027.37,
421040,13:30:01,13:30:01,2359,11,,,,3441,0
421040,13:30:33,13:30:33,2360,12,,,,3628.02,0
421040,13:30:54,13:30:54,2361,13,,,,3762.62,0
421040,13:31:40,13:31:40,2362,14,,,,4072.49,0
421040,13:32:05,13:32:05,2363,15,,,,4253.49,0
421040,13:32:24,13:32:24,2364,16,,,,4439.86,0
421040,13:32:47,13:32:47,9501,17,,,,4607.55,0
421040,13:33:11,13:33:11,2366,18,,,,4812.92,0
421040,13:33:34,13:33:34,2367,19,,,,4969.18,0
421040,13:34:03,13:34:03,2368,20,,,,5175.29,0
421040,13:34:46,13:34:46,2369,21,,,,5436.87,0
421040,13:35:26,13:35:26,2370,22,,,,5757.05,0
421040,13:36:00,13:36:00,34,23,,,,6014.9,
421040,13:36:53,13:36:53,3500,24,,,,6451.57,0
421040,13:37:27,13:37:27,3501,25,,,,6721.87,0
421040,13:38:01,13:38:01,2476,26,,,,6988.57,0
421040,13:38:35,13:38:35,2477,27,,,,7271.67,0
421040,13:39:12,13:39:12,2478,28,,,,7582.32,0
421040,13:39:38,13:39:38,2479,29,,,,7800.28,0
421040,13:40:43,13:40:43,2482,30,,,,8335.59,0
421040,13:41:15,13:41:15,3502,31,,,,8568.22,0
421040,13:41:47,13:41:47,3503,32,,,,8792.04,0
421040,13:42:16,13:42:16,3504,33,,,,9046.88,0
421040,13:43:00,13:43:00,6,34,,1,,9424.97,
421050,13:20:00,13:20:00,7091,1,,,1,0,
421050,13:21:53,13:21:53,9503,2,,,,639.9,0
421050,13:22:48,13:22:48,23,3,,,,908.44,0
421050,13:23:50,13:23:50,24,4,,,,1287.55,0
421050,13:24:48,13:24:48,26,5,,,,1629.5,0
421050,13:25:55,13:25:55,27,6,,,,2028.56,0
421050,13:26:23,13:26:23,28,7,,,,2191.44,0
421050,13:27:18,13:27:18,29,8,,,,2529.47,0
421050,13:28:20,13:28:20,30,9,,,,2833.33,0
421050,13:29:00,13:29:00,772,10,,,,3027.37,
421050,13:30:01,13:30:01,2359,11,,,,3441,0
421050,13:30:33,13:30:33,2360,12,,,,3628.02,0
421050,13:30:54,13:30:54,2361,13,,,,3762.62,0
421050,13:31:40,13:31:40,2362,14,,,,4072.49,0
421050,13:32:05,13:32:05,2363,15,,,,4253.49,0
421050,13:32:24,13:32:24,2364,16,,,,4439.86,0
421050,13:32:47,13:32:47,9501,17,,,,4607.55,0
421050,13:33:11,13:33:11,2366,18,,,,4812.92,0
421050,13:33:34,13:33:34,2367,19,,,,4969.18,0
421050,13:34:03,13:34:03,2368,20,,,,5175.29,0
421050,13:34:46,13:34:46,2369,21,,,,5436.87,0
421050,13:35:26,13:35:26,2370,22,,,,5757.05,0
421050,13:36:00,13:36:00,34,23,,,,6014.9,
421050,13:36:53,13:36:53,3500,24,,,,6451.57,0
421050,13:37:27,13:37:27,3501,25,,,,6721.87,0
421050,13:38:01,13:38:01,2476,26,,,,6988.57,0
421050,13:38:35,13:38:35,2477,27,,,,7271.67,0
421050,13:39:12,13:39:12,2478,28,,,,7582.32,0
421050,13:39:38,13:39:38,2479,29,,,,7800.28,0
421050,13:40:43,13:40:43,2482,30,,,,8335.59,0
421050,13:41:15,13:41:15,3502,31,,,,8568.22,0
421050,13:41:47,13:41:47,3503,32,,,,8792.04,0
421050,13:42:16,13:42:16,3504,33,,,,9046.88,0
421050,13:43:00,13:43:00,6,34,,1,,9424.97,
421060,13:20:00,13:20:00,7091,1,,,1,0,
421060,13:21:53,13:21:53,9503,2,,,,639.9,0
421060,13:22:48,13:22:48,23,3,,,,908.44,0
421060,13:23:50,13:23:50,24,4,,,,1287.55,0
421060,13:24:48,13:24:48,26,5,,,,1629.5,0
421060,13:25:55,13:25:55,27,6,,,,2028.56,0
421060,13:26:23,13:26:23,28,7,,,,2191.44,0
421060,13:27:18,13:27:18,29,8,,,,2529.47,0
421060,13:28:20,13:28:20,30,9,,,,2833.33,0
421060,13:29:00,13:29:00,772,10,,,,3027.37,
421060,13:30:01,13:30:01,2359,11,,,,3441,0
421060,13:30:33,13:30:33,2360,12,,,,3628.02,0
421060,13:30:54,13:30:54,2361,13,,,,3762.62,0
421060,13:31:40,13:31:40,2362,14,,,,4072.49,0
421060,13:32:05,13:32:05,2363,15,,,,4253.49,0
421060,13:32:24,13:32:24,2364,16,,,,4439.86,0
421060,13:32:47,13:32:47,9501,17,,,,4607.55,0
421060,13:33:11,13:33:11,2366,18,,,,4812.92,0
421060,13:33:34,13:33:34,2367,19,,,,4969.18,0
421060,13:34:03,13:34:03,2368,20,,,,5175.29,0
421060,13:34:46,13:34:46,2369,21,,,,5436.87,0
421060,13:35:26,13:35:26,2370,22,,,,5757.05,0
421060,13:36:00,13:36:00,34,23,,,,6014.9,
421060,13:36:53,13:36:53,3500,24,,,,6451.57,0
421060,13:37:27,13:37:27,3501,25,,,,6721.87,0
421060,13:38:01,13:38:01,2476,26,,,,6988.57,0
421060,13:38:35,13:38:35,2477,27,,,,7271.67,0
421060,13:39:12,13:39:12,2478,28,,,,7582.32,0
421060,13:39:38,13:39:38,2479,29,,,,7800.28,0
421060,13:40:43,13:40:43,2482,30,,,,8335.59,0
421060,13:41:15,13:41:15,3502,31,,,,8568.22,0
421060,13:41:47,13:41:47,3503,32,,,,8792.04,0
421060,13:42:16,13:42:16,3504,33,,,,9046.88,0
421060,13:43:00,13:43:00,6,34,,1,,9424.97,
4762020,22:50:00,22:50:00,7091,1,,,1,0,
4762020,22:51:40,22:51:40,9503,2,,,,639.9,0
4762020,22:52:29,22:52:29,23,3,,,,908.44,0
4762020,22:53:25,22:53:25,24,4,,,,1287.55,0
4762020,22:54:16,22:54:16,26,5,,,,1629.5,0
4762020,22:55:15,22:55:15,27,6,,,,2028.56,0
4762020,22:55:40,22:55:40,28,7,,,,2191.44,0
4762020,22:56:29,22:56:29,29,8,,,,2529.47,0
4762020,22:57:25,22:57:25,30,9,,,,2833.33,0
4762020,22:58:00,22:58:00,772,10,,,,3027.37,
4762020,22:58:52,22:58:52,2359,11,,,,3441,0
4762020,22:59:20,22:59:20,2360,12,,,,3628.02,0
4762020,22:59:38,22:59:38,2361,13,,,,3762.62,0
4762020,23:00:17,23:00:17,2362,14,,,,4072.49,0
4762020,23:00:38,23:00:38,2363,15,,,,4253.49,0
4762020,23:00:54,23:00:54,2364,16,,,,4439.86,0
4762020,23:01:15,23:01:15,9501,17,,,,4607.55,0
4762020,23:01:35,23:01:35,2366,18,,,,4812.92,0
4762020,23:01:55,23:01:55,2367,19,,,,4969.18,0
4762020,23:02:20,23:02:20,2368,20,,,,5175.29,0
4762020,23:02:57,23:02:57,2369,21,,,,5436.87,0
4762020,23:03:31,23:03:31,2370,22,,,,5757.05,0
4762020,23:04:00,23:04:00,34,23,,,,6014.9,
4762020,23:04:30,23:04:30,3500,24,,,,6451.57,0
4762020,23:04:50,23:04:50,3501,25,,,,6721.87,0
4762020,23:05:09,23:05:09,2476,26,,,,6988.57,0
4762020,23:05:28,23:05:28,2477,27,,,,7271.67,0
4762020,23:05:49,23:05:49,2478,28,,,,7582.32,0
4762020,23:06:04,23:06:04,2479,29,,,,7800.28,0
4762020,23:06:41,23:06:41,2482,30,,,,8335.59,0
4762020,23:07:00,23:07:00,3502,31,,,,8568.22,0
4762020,23:07:18,23:07:18,3503,32,,,,8792.04,0
4762020,23:07:35,23:07:35,3504,33,,,,9046.88,0
4762020,23:08:00,23:08:00,6,34,,1,,9424.97,
4762030,22:50:00,22:50:00,7091,1,,,1,0,
4762030,22:51:40,22:51:40,9503,2,,,,639.9,0
4762030,22:52:29,22:52:29,23,3,,,,908.44,0
4762030,22:53:25,22:53:25,24,4,,,,1287.55,0
4762030,22:54:16,22:54:16,26,5,,,,1629.5,0
4762030,22:55:15,22:55:15,27,6,,,,2028.56,0
4762030,22:55:40,22:55:40,28,7,,,,2191.44,0
4762030,22:56:29,22:56:29,29,8,,,,2529.47,0
4762030,22:57:25,22:57:25,30,9,,,,2833.33,0
4762030,22:58:00,22:58:00,772,10,,,,3027.37,
4762030,22:58:52,22:58:52,2359,11,,,,3441,0
4762030,22:59:20,22:59:20,2360,12,,,,3628.02,0
4762030,22:59:38,22:59:38,2361,13,,,,3762.62,0
4762030,23:00:17,23:00:17,2362,14,,,,4072.49,0
4762030,23:00:38,23:00:38,2363,15,,,,4253.49,0
4762030,23:00:54,23:00:54,2364,16,,,,4439.86,0
4762030,23:01:15,23:01:15,9501,17,,,,4607.55,0
4762030,23:01:35,23:01:35,2366,18,,,,4812.92,0
4762030,23:01:55,23:01:55,2367,19,,,,4969.18,0
4762030,23:02:20,23:02:20,2368,20,,,,5175.29,0
4762030,23:02:57,23:02:57,2369,21,,,,5436.87,0
4762030,23:03:31,23:03:31,2370,22,,,,5757.05,0
4762030,23:04:00,23:04:00,34,23,,,,6014.9,
4762030,23:04:30,23:04:30,3500,24,,,,6451.57,0
4762030,23:04:50,23:04:50,3501,25,,,,6721.87,0
4762030,23:05:09,23:05:09,2476,26,,,,6988.57,0
4762030,23:05:28,23:05:28,2477,27,,,,7271.67,0
4762030,23:05:49,23:05:49,2478,28,,,,7582.32,0
4762030,23:06:04,23:06:04,2479,29,,,,7800.28,0
4762030,23:06:41,23:06:41,2482,30,,,,8335.59,0
4762030,23:07:00,23:07:00,3502,31,,,,8568.22,0
4762030,23:07:18,23:07:18,3503,32,,,,8792.04,0
4762030,23:07:35,23:07:35,3504,33,,,,9046.88,0
4762030,23:08:00,23:08:00,6,34,,1,,9424.97,
4762040,22:50:00,22:50:00,7091,1,,,1,0,
4762040,22:51:40,22:51:40,9503,2,,,,639.9,0
4762040,22:52:29,22:52:29,23,3,,,,908.44,0
4762040,22:53:25,22:53:25,24,4,,,,1287.55,0
4762040,22:54:16,22:54:16,26,5,,,,1629.5,0
4762040,22:55:15,22:55:15,27,6,,,,2028.56,0
4762040,22:55:40,22:55:40,28,7,,,,2191.44,0
4762040,22:56:29,22:56:29,29,8,,,,2529.47,0
4762040,22:57:25,22:57:25,30,9,,,,2833.33,0
4762040,22:58:00,22:58:00,772,10,,,,3027.37,
4762040,22:58:52,22:58:52,2359,11,,,,3441,0
4762040,22:59:20,22:59:20,2360,12,,,,3628.02,0
4762040,22:59:38,22:59:38,2361,13,,,,3762.62,0
4762040,23:00:17,23:00:17,2362,14,,,,4072.49,0
4762040,23:00:38,23:00:38,2363,15,,,,4253.49,0
4762040,23:00:54,23:00:54,2364,16,,,,4439.86,0
4762040,23:01:15,23:01:15,9501,17,,,,4607.55,0
4762040,23:01:35,23:01:35,2366,18,,,,4812.92,0
4762040,23:01:55,23:01:55,2367,19,,,,4969.18,0
4762040,23:02:20,23:02:20,2368,20,,,,5175.29,0
4762040,23:02:57,23:02:57,2369,21,,,,5436.87,0
4762040,23:03:31,23:03:31,2370,22,,,,5757.05,0
4762040,23:04:00,23:04:00,34,23,,,,6014.9,
4762040,23:04:30,23:04:30,3500,24,,,,6451.57,0
4762040,23:04:50,23:04:50,3501,25,,,,6721.87,0
4762040,23:05:09,23:05:09,2476,26,,,,6988.57,0
4762040,23:05:28,23:05:28,2477,27,,,,7271.67,0
4762040,23:05:49,23:05:49,2478,28,,,,7582.32,0
4762040,23:06:04,23:06:04,2479,29,,,,7800.28,0
4762040,23:06:41,23:06:41,2482,30,,,,8335.59,0
4762040,23:07:00,23:07:00,3502,31,,,,8568.22,0
4762040,23:07:18,23:07:18,3503,32,,,,8792.04,0
4762040,23:07:35,23:07:35,3504,33,,,,9046.88,0
4762040,23:08:00,23:08:00,6,34,,1,,9424.97,
4762050,22:50:00,22:50:00,7091,1,,,1,0,
4762050,22:51:40,22:51:40,9503,2,,,,639.9,0
4762050,22:52:29,22:52:29,23,3,,,,908.44,0
4762050,22:53:25,22:53:25,24,4,,,,1287.55,0
4762050,22:54:16,22:54:16,26,5,,,,1629.5,0
4762050,22:55:15,22:55:15,27,6,,,,2028.56,0
4762050,22:55:40,22:55:40,28,7,,,,2191.44,0
4762050,22:56:29,22:56:29,29,8,,,,2529.47,0
4762050,22:57:25,22:57:25,30,9,,,,2833.33,0
4762050,22:58:00,22:58:00,772,10,,,,3027.37,
4762050,22:58:52,22:58:52,2359,11,,,,3441,0
4762050,22:59:20,22:59:20,2360,12,,,,3628.02,0
4762050,22:59:38,22:59:38,2361,13,,,,3762.62,0
4762050,23:00:17,23:00:17,2362,14,,,,4072.49,0
4762050,23:00:38,23:00:38,2363,15,,,,4253.49,0
4762050,23:00:54,23:00:54,2364,16,,,,4439.86,0
4762050,23:01:15,23:01:15,9501,17,,,,4607.55,0
4762050,23:01:35,23:01:35,2366,18,,,,4812.92,0
4762050,23:01:55,23:01:55,2367,19,,,,4969.18,0
4762050,23:02:20,23:02:20,2368,20,,,,5175.29,0
4762050,23:02:57,23:02:57,2369,21,,,,5436.87,0
4762050,23:03:31,23:03:31,2370,22,,,,5757.05,0
4762050,23:04:00,23:04:00,34,23,,,,6014.9,
4762050,23:04:30,23:04:30,3500,24,,,,6451.57,0
4762050,23:04:50,23:04:50,3501,25,,,,6721.87,0
4762050,23:05:09,23:05:09,2476,26,,,,6988.57,0
4762050,23:05:28,23:05:28,2477,27,,,,7271.67,0
4762050,23:05:49,23:05:49,2478,28,,,,7582.32,0
4762050,23:06:04,23:06:04,2479,29,,,,7800.28,0
4762050,23:06:41,23:06:41,2482,30,,,,8335.59,0
4762050,23:07:00,23:07:00,3502,31,,,,8568.22,0
4762050,23:07:18,23:07:18,3503,32,,,,8792.04,0
4762050,23:07:35,23:07:35,3504,33,,,,9046.88,0
4762050,23:08:00,23:08:00,6,34,,1,,9424.97,
4762060,22:50:00,22:50:00,7091,1,,,1,0,
4762060,22:51:40,22:51:40,9503,2,,,,639.9,0
4762060,22:52:29,22:52:29,23,3,,,,908.44,0
4762060,22:53:25,22:53:25,24,4,,,,1287.55,0
4762060,22:54:16,22:54:16,26,5,,,,1629.5,0
4762060,22:55:15,22:55:15,27,6,,,,2028.56,0
4762060,22:55:40,22:55:40,28,7,,,,2191.44,0
4762060,22:56:29,22:56:29,29,8,,,,2529.47,0
4762060,22:57:25,22:57:25,30,9,,,,2833.33,0
4762060,22:58:00,22:58:00,772,10,,,,3027.37,
4762060,22:58:52,22:58:52,2359,11,,,,3441,0
4762060,22:59:20,22:59:20,2360,12,,,,3628.02,0
4762060,22:59:38,22:59:38,2361,13,,,,3762.62,0
4762060,23:00:17,23:00:17,2362,14,,,,4072.49,0
4762060,23:00:38,23:00:38,2363,15,,,,4253.49,0
4762060,23:00:54,23:00:54,2364,16,,,,4439.86,0
4762060,23:01:15,23:01:15,9501,17,,,,4607.55,0
4762060,23:01:35,23:01:35,2366,18,,,,4812.92,0
4762060,23:01:55,23:01:55,2367,19,,,,4969.18,0
4762060,23:02:20,23:02:20,2368,20,,,,5175.29,0
4762060,23:02:57,23:02:57,2369,21,,,,5436.87,0
4762060,23:03:31,23:03:31,2370,22,,,,5757.05,0
4762060,23:04:00,23:04:00,34,23,,,,6014.9,
4762060,23:04:30,23:04:30,3500,24,,,,6451.57,0
4762060,23:04:50,23:04:50,3501,25,,,,6721.87,0
4762060,23:05:09,23:05:09,2476,26,,,,6988.57,0
4762060,23:05:28,23:05:28,2477,27,,,,7271.67,0
4762060,23:05:49,23:05:49,2478,28,,,,7582.32,0
4762060,23:06:04,23:06:04,2479,29,,,,7800.28,0
4762060,23:06:41,23:06:41,2482,30,,,,8335.59,0
4762060,23:07:00,23:07:00,3502,31,,,,8568.22,0
4762060,23:07:18,23:07:18,3503,32,,,,8792.04,0
4762060,23:07:35,23:07:35,3504,33,,,,9046.88,0
4762060,23:08:00,23:08:00,6,34,,1,,9424.97,
5163020,12:50:00,12:50:00,7091,1,,,1,0,
5163020,12:51:53,12:51:53,9503,2,,,,639.9,0
5163020,12:52:48,12:52:48,23,3,,,,908.44,0
5163020,12:53:50,12:53:50,24,4,,,,1287.55,0
5163020,12:54:48,12:54:48,26,5,,,,1629.5,0
5163020,12:55:55,12:55:55,27,6,,,,2028.56,0
5163020,12:56:23,12:56:23,28,7,,,,2191.44,0
5163020,12:57:18,12:57:18,29,8,,,,2529.47,0
5163020,12:58:20,12:58:20,30,9,,,,2833.33,0
5163020,12:59:00,12:59:00,772,10,,,,3027.37,
5163020,13:00:01,13:00:01,2359,11,,,,3441,0
5163020,13:00:33,13:00:33,2360,12,,,,3628.02,0
5163020,13:00:54,13:00:54,2361,13,,,,3762.62,0
5163020,13:01:40,13:01:40,2362,14,,,,4072.49,0
5163020,13:02:05,13:02:05,2363,15,,,,4253.49,0
5163020,13:02:24,13:02:24,2364,16,,,,4439.86,0
5163020,13:02:47,13:02:47,9501,17,,,,4607.55,0
5163020,13:03:11,13:03:11,2366,18,,,,4812.92,0
5163020,13:03:34,13:03:34,2367,19,,,,4969.18,0
5163020,13:04:03,13:04:03,2368,20,,,,5175.29,0
5163020,13:04:46,13:04:46,2369,21,,,,5436.87,0
5163020,13:05:26,13:05:26,2370,22,,,,5757.05,0
5163020,13:06:00,13:06:00,34,23,,,,6014.9,
5163020,13:06:53,13:06:53,3500,24,,,,6451.57,0
5163020,13:07:27,13:07:27,3501,25,,,,6721.87,0
5163020,13:08:01,13:08:01,2476,26,,,,6988.57,0
5163020,13:08:35,13:08:35,2477,27,,,,7271.67,0
5163020,13:09:12,13:09:12,2478,28,,,,7582.32,0
5163020,13:09:38,13:09:38,2479,29,,,,7800.28,0
5163020,13:10:43,13:10:43,2482,30,,,,8335.59,0
5163020,13:11:15,13:11:15,3502,31,,,,8568.22,0
5163020,13:11:47,13:11:47,3503,32,,,,8792.04,0
5163020,13:12:16,13:12:16,3504,33,,,,9046.88,0
5163020,13:13:00,13:13:00,6,34,,1,,9424.97,
5163030,12:50:00,12:50:00,7091,1,,,1,0,
5163030,12:51:53,12:51:53,9503,2,,,,639.9,0
5163030,12:52:48,12:52:48,23,3,,,,908.44,0
5163030,12:53:50,12:53:50,24,4,,,,1287.55,0
5163030,12:54:48,12:54:48,26,5,,,,1629.5,0
5163030,12:55:55,12:55:55,27,6,,,,2028.56,0
5163030,12:56:23,12:56:23,28,7,,,,2191.44,0
5163030,12:57:18,12:57:18,29,8,,,,2529.47,0
5163030,12:58:20,12:58:20,30,9,,,,2833.33,0
5163030,12:59:00,12:59:00,772,10,,,,3027.37,
5163030,13:00:01,13:00:01,2359,11,,,,3441,0
5163030,13:00:33,13:00:33,2360,12,,,,3628.02,0
5163030,13:00:54,13:00:54,2361,13,,,,3762.62,0
5163030,13:01:40,13:01:40,2362,14,,,,4072.49,0
5163030,13:02:05,13:02:05,2363,15,,,,4253.49,0
5163030,13:02:24,13:02:24,2364,16,,,,4439.86,0
5163030,13:02:47,13:02:47,9501,17,,,,4607.55,0
5163030,13:03:11,13:03:11,2366,18,,,,4812.92,0
5163030,13:03:34,13:03:34,2367,19,,,,4969.18,0
5163030,13:04:03,13:04:03,2368,20,,,,5175.29,0
5163030,13:04:46,13:04:46,2369,21,,,,5436.87,0
5163030,13:05:26,13:05:26,2370,22,,,,5757.05,0
5163030,13:06:00,13:06:00,34,23,,,,6014.9,
5163030,13:06:53,13:06:53,3500,24,,,,6451.57,0
5163030,13:07:27,13:07:27,3501,25,,,,6721.87,0
5163030,13:08:01,13:08:01,2476,26,,,,6988.57,0
5163030,13:08:35,13:08:35,2477,27,,,,7271.67,0
5163030,13:09:12,13:09:12,2478,28,,,,7582.32,0
5163030,13:09:38,13:09:38,2479,29,,,,7800.28,0
5163030,13:10:43,13:10:43,2482,30,,,,8335.59,0
5163030,13:11:15,13:11:15,3502,31,,,,8568.22,0
5163030,13:11:47,13:11:47,3503,32,,,,8792.04,0
5163030,13:12:16,13:12:16,3504,33,,,,9046.88,0
5163030,13:13:00,13:13:00,6,34,,1,,9424.97,
5163040,12:50:00,12:50:00,7091,1,,,1,0,
5163040,12:51:53,12:51:53,9503,2,,,,639.9,0
5163040,12:52:48,12:52:48,23,3,,,,908.44,0
5163040,12:53:50,12:53:50,24,4,,,,1287.55,0
5163040,12:54:48,12:54:48,26,5,,,,1629.5,0
5163040,12:55:55,12:55:55,27,6,,,,2028.56,0
5163040,12:56:23,12:56:23,28,7,,,,2191.44,0
5163040,12:57:18,12:57:18,29,8,,,,2529.47,0
5163040,12:58:20,12:58:20,30,9,,,,2833.33,0
5163040,12:59:00,12:59:00,772,10,,,,3027.37,
5163040,13:00:01,13:00:01,2359,11,,,,3441,0
5163040,13:00:33,13:00:33,2360,12,,,,3628.02,0
5163040,13:00:54,13:00:54,2361,13,,,,3762.62,0
5163040,13:01:40,13:01:40,2362,14,,,,4072.49,0
5163040,13:02:05,13:02:05,2363,15,,,,4253.49,0
5163040,13:02:24,13:02:24,2364,16,,,,4439.86,0
5163040,13:02:47,13:02:47,9501,17,,,,4607.55,0
5163040,13:03:11,13:03:11,2366,18,,,,4812.92,0
5163040,13:03:34,13:03:34,2367,19,,,,4969.18,0
5163040,13:04:03,13:04:03,2368,20,,,,5175.29,0
5163040,13:04:46,13:04:46,2369,21,,,,5436.87,0
5163040,13:05:26,13:05:26,2370,22,,,,5757.05,0
5163040,13:06:00,13:06:00,34,23,,,,6014.9,
5163040,13:06:53,13:06:53,3500,24,,,,6451.57,0
5163040,13:07:27,13:07:27,3501,25,,,,6721.87,0
5163040,13:08:01,13:08:01,2476,26,,,,6988.57,0
5163040,13:08:35,13:08:35,2477,27,,,,7271.67,0
5163040,13:09:12,13:09:12,2478,28,,,,7582.32,0
5163040,13:09:38,13:09:38,2479,29,,,,7800.28,0
5163040,13:10:43,13:10:43,2482,30,,,,8335.59,0
5163040,13:11:15,13:11:15,3502,31,,,,8568.22,0
5163040,13:11:47,13:11:47,3503,32,,,,8792.04,0
5163040,13:12:16,13:12:16,3504,33,,,,9046.88,0
5163040,13:13:00,13:13:00,6,34,,1,,9424.97,
5163050,12:50:00,12:50:00,7091,1,,,1,0,
5163050,12:51:53,12:51:53,9503,2,,,,639.9,0
5163050,12:52:48,12:52:48,23,3,,,,908.44,0
5163050,12:53:50,12:53:50,24,4,,,,1287.55,0
5163050,12:54:48,12:54:48,26,5,,,,1629.5,0
5163050,12:55:55,12:55:55,27,6,,,,2028.56,0
5163050,12:56:23,12:56:23,28,7,,,,2191.44,0
5163050,12:57:18,12:57:18,29,8,,,,2529.47,0
5163050,12:58:20,12:58:20,30,9,,,,2833.33,0
5163050,12:59:00,12:59:00,772,10,,,,3027.37,
5163050,13:00:01,13:00:01,2359,11,,,,3441,0
5163050,13:00:33,13:00:33,2360,12,,,,3628.02,0
5163050,13:00:54,13:00:54,2361,13,,,,3762.62,0
5163050,13:01:40,13:01:40,2362,14,,,,4072.49,0
5163050,13:02:05,13:02:05,2363,15,,,,4253.49,0
5163050,13:02:24,13:02:24,2364,16,,,,4439.86,0
5163050,13:02:47,13:02:47,9501,17,,,,4607.55,0
5163050,13:03:11,13:03:11,2366,18,,,,4812.92,0
5163050,13:03:34,13:03:34,2367,19,,,,4969.18,0
5163050,13:04:03,13:04:03,2368,20,,,,5175.29,0
5163050,13:04:46,13:04:46,2369,21,,,,5436.87,0
5163050,13:05:26,13:05:26,2370,22,,,,5757.05,0
5163050,13:06:00,13:06:00,34,23,,,,6014.9,
5163050,13:06:53,13:06:53,3500,24,,,,6451.57,0
5163050,13:07:27,13:07:27,3501,25,,,,6721.87,0
5163050,13:08:01,13:08:01,2476,26,,,,6988.57,0
5163050,13:08:35,13:08:35,2477,27,,,,7271.67,0
5163050,13:09:12,13:09:12,2478,28,,,,7582.32,0
5163050,13:09:38,13:09:38,2479,29,,,,7800.28,0
5163050,13:10:43,13:10:43,2482,30,,,,8335.59,0
5163050,13:11:15,13:11:15,3502,31,,,,8568.22,0
5163050,13:11:47,13:11:47,3503,32,,,,8792.04,0
5163050,13:12:16,13:12:16,3504,33,,,,9046.88,0
5163050,13:13:00,13:13:00,6,34,,1,,9424.97,
5163060,12:50:00,12:50:00,7091,1,,,1,0,
5163060,12:51:53,12:51:53,9503,2,,,,639.9,0
5163060,12:52:48,12:52:48,23,3,,,,908.44,0
5163060,12:53:50,12:53:50,24,4,,,,1287.55,0
5163060,12:54:48,12:54:48,26,5,,,,1629.5,0
5163060,12:55:55,12:55:55,27,6,,,,2028.56,0
5163060,12:56:23,12:56:23,28,7,,,,2191.44,0
5163060,12:57:18,12:57:18,29,8,,,,2529.47,0
5163060,12:58:20,12:58:20,30,9,,,,2833.33,0
5163060,12:59:00,12:59:00,772,10,,,,3027.37,
5163060,13:00:01,13:00:01,2359,11,,,,3441,0
5163060,13:00:33,13:00:33,2360,12,,,,3628.02,0
5163060,13:00:54,13:00:54,2361,13,,,,3762.62,0
5163060,13:01:40,13:01:40,2362,14,,,,4072.49,0
5163060,13:02:05,13:02:05,2363,15,,,,4253.49,0
5163060,13:02:24,13:02:24,2364,16,,,,4439.86,0
5163060,13:02:47,13:02:47,9501,17,,,,4607.55,0
5163060,13:03:11,13:03:11,2366,18,,,,4812.92,0
5163060,13:03:34,13:03:34,2367,19,,,,4969.18,0
5163060,13:04:03,13:04:03,2368,20,,,,5175.29,0
5163060,13:04:46,13:04:46,2369,21,,,,5436.87,0
5163060,13:05:26,13:05:26,2370,22,,,,5757.05,0
5163060,13:06:00,13:06:00,34,23,,,,6014.9,
5163060,13:06:53,13:06:53,3500,24,,,,6451.57,0
5163060,13:07:27,13:07:27,3501,25,,,,6721.87,0
5163060,13:08:01,13:08:01,2476,26,,,,6988.57,0
5163060,13:08:35,13:08:35,2477,27,,,,7271.67,0
5163060,13:09:12,13:09:12,2478,28,,,,7582.32,0
5163060,13:09:38,13:09:38,2479,29,,,,7800.28,0
5163060,13:10:43,13:10:43,2482,30,,,,8335.59,0
5163060,13:11:15,13:11:15,3502,31,,,,8568.22,0
5163060,13:11:47,13:11:47,3503,32,,,,8792.04,0
5163060,13:12:16,13:12:16,3504,33,,,,9046.88,0
5163060,13:13:00,13:13:00,6,34,,1,,9424.97,
887020,20:20:00,20:20:00,7091,1,,,1,0,
887020,20:21:53,20:21:53,9503,2,,,,639.9,0
887020,20:22:48,20:22:48,23,3,,,,908.44,0
887020,20:23:50,20:23:50,24,4,,,,1287.55,0
887020,20:24:48,20:24:48,26,5,,,,1629.5,0
887020,20:25:55,20:25:55,27,6,,,,2028.56,0
887020,20:26:23,20:26:23,28,7,,,,2191.44,0
887020,20:27:18,20:27:18,29,8,,,,2529.47,0
887020,20:28:20,20:28:20,30,9,,,,2833.33,0
887020,20:29:00,20:29:00,772,10,,,,3027.37,
887020,20:30:01,20:30:01,2359,11,,,,3441,0
887020,20:30:33,20:30:33,2360,12,,,,3628.02,0
887020,20:30:54,20:30:54,2361,13,,,,3762.62,0
887020,20:31:40,20:31:40,2362,14,,,,4072.49,0
887020,20:32:05,20:32:05,2363,15,,,,4253.49,0
887020,20:32:24,20:32:24,2364,16,,,,4439.86,0
887020,20:32:47,20:32:47,9501,17,,,,4607.55,0
887020,20:33:11,20:33:11,2366,18,,,,4812.92,0
887020,20:33:34,20:33:34,2367,19,,,,4969.18,0
887020,20:34:03,20:34:03,2368,20,,,,5175.29,0
887020,20:34:46,20:34:46,2369,21,,,,5436.87,0
887020,20:35:26,20:35:26,2370,22,,,,5757.05,0
887020,20:36:00,20:36:00,34,23,,,,6014.9,
887020,20:36:38,20:36:38,3500,24,,,,6451.57,0
887020,20:37:02,20:37:02,3501,25,,,,6721.87,0
887020,20:37:26,20:37:26,2476,26,,,,6988.57,0
887020,20:37:50,20:37:50,2477,27,,,,7271.67,0
887020,20:38:17,20:38:17,2478,28,,,,7582.32,0
887020,20:38:36,20:38:36,2479,29,,,,7800.28,0
887020,20:39:22,20:39:22,2482,30,,,,8335.59,0
887020,20:39:45,20:39:45,3502,31,,,,8568.22,0
887020,20:40:08,20:40:08,3503,32,,,,8792.04,0
887020,20:40:29,20:40:29,3504,33,,,,9046.88,0
887020,20:41:00,20:41:00,6,34,,1,,9424.97,
887030,20:20:00,20:20:00,7091,1,,,1,0,
887030,20:21:53,20:21:53,9503,2,,,,639.9,0
887030,20:22:48,20:22:48,23,3,,,,908.44,0
887030,20:23:50,20:23:50,24,4,,,,1287.55,0
887030,20:24:48,20:24:48,26,5,,,,1629.5,0
887030,20:25:55,20:25:55,27,6,,,,2028.56,0
887030,20:26:23,20:26:23,28,7,,,,2191.44,0
887030,20:27:18,20:27:18,29,8,,,,2529.47,0
887030,20:28:20,20:28:20,30,9,,,,2833.33,0
887030,20:29:00,20:29:00,772,10,,,,3027.37,
887030,20:30:01,20:30:01,2359,11,,,,3441,0
887030,20:30:33,20:30:33,2360,12,,,,3628.02,0
887030,20:30:54,20:30:54,2361,13,,,,3762.62,0
887030,20:31:40,20:31:40,2362,14,,,,4072.49,0
887030,20:32:05,20:32:05,2363,15,,,,4253.49,0
887030,20:32:24,20:32:24,2364,16,,,,4439.86,0
887030,20:32:47,20:32:47,9501,17,,,,4607.55,0
887030,20:33:11,20:33:11,2366,18,,,,4812.92,0
887030,20:33:34,20:33:34,2367,19,,,,4969.18,0
887030,20:34:03,20:34:03,2368,20,,,,5175.29,0
887030,20:34:46,20:34:46,2369,21,,,,5436.87,0
887030,20:35:26,20:35:26,2370,22,,,,5757.05,0
887030,20:36:00,20:36:00,34,23,,,,6014.9,
887030,20:36:38,20:36:38,3500,24,,,,6451.57,0
887030,20:37:02,20:37:02,3501,25,,,,6721.87,0
887030,20:37:26,20:37:26,2476,26,,,,6988.57,0
887030,20:37:50,20:37:50,2477,27,,,,7271.67,0
887030,20:38:17,20:38:17,2478,28,,,,7582.32,0
887030,20:38:36,20:38:36,2479,29,,,,7800.28,0
887030,20:39:22,20:39:22,2482,30,,,,8335.59,0
887030,20:39:45,20:39:45,3502,31,,,,8568.22,0
887030,20:40:08,20:40:08,3503,32,,,,8792.04,0
887030,20:40:29,20:40:29,3504,33,,,,9046.88,0
887030,20:41:00,20:41:00,6,34,,1,,9424.97,
887040,20:20:00,20:20:00,7091,1,,,1,0,
887040,20:21:53,20:21:53,9503,2,,,,639.9,0
887040,20:22:48,20:22:48,23,3,,,,908.44,0
887040,20:23:50,20:23:50,24,4,,,,1287.55,0
887040,20:24:48,20:24:48,26,5,,,,1629.5,0
887040,20:25:55,20:25:55,27,6,,,,2028.56,0
887040,20:26:23,20:26:23,28,7,,,,2191.44,0
887040,20:27:18,20:27:18,29,8,,,,2529.47,0
887040,20:28:20,20:28:20,30,9,,,,2833.33,0
887040,20:29:00,20:29:00,772,10,,,,3027.37,
887040,20:30:01,20:30:01,2359,11,,,,3441,0
887040,20:30:33,20:30:33,2360,12,,,,3628.02,0
887040,20:30:54,20:30:54,2361,13,,,,3762.62,0
887040,20:31:40,20:31:40,2362,14,,,,4072.49,0
887040,20:32:05,20:32:05,2363,15,,,,4253.49,0
887040,20:32:24,20:32:24,2364,16,,,,4439.86,0
887040,20:32:47,20:32:47,9501,17,,,,4607.55,0
887040,20:33:11,20:33:11,2366,18,,,,4812.92,0
887040,20:33:34,20:33:34,2367,19,,,,4969.18,0
887040,20:34:03,20:34:03,2368,20,,,,5175.29,0
887040,20:34:46,20:34:46,2369,21,,,,5436.87,0
887040,20:35:26,20:35:26,2370,22,,,,5757.05,0
887040,20:36:00,20:36:00,34,23,,,,6014.9,
887040,20:36:38,20:36:38,3500,24,,,,6451.57,0
887040,20:37:02,20:37:02,3501,25,,,,6721.87,0
887040,20:37:26,20:37:26,2476,26,,,,6988.57,0
887040,20:37:50,20:37:50,2477,27,,,,7271.67,0
887040,20:38:17,20:38:17,2478,28,,,,7582.32,0
887040,20:38:36,20:38:36,2479,29,,,,7800.28,0
887040,20:39:22,20:39:22,2482,30,,,,8335.59,0
887040,20:39:45,20:39:45,3502,31,,,,8568.22,0
887040,20:40:08,20:40:08,3503,32,,,,8792.04,0
887040,20:40:29,20:40:29,3504,33,,,,9046.88,0
887040,20:41:00,20:41:00,6,34,,1,,9424.97,
887050,20:20:00,20:20:00,7091,1,,,1,0,
887050,20:21:53,20:21:53,9503,2,,,,639.9,0
887050,20:22:48,20:22:48,23,3,,,,908.44,0
887050,20:23:50,20:23:50,24,4,,,,1287.55,0
887050,20:24:48,20:24:48,26,5,,,,1629.5,0
887050,20:25:55,20:25:55,27,6,,,,2028.56,0
887050,20:26:23,20:26:23,28,7,,,,2191.44,0
887050,20:27:18,20:27:18,29,8,,,,2529.47,0
887050,20:28:20,20:28:20,30,9,,,,2833.33,0
887050,20:29:00,20:29:00,772,10,,,,3027.37,
887050,20:30:01,20:30:01,2359,11,,,,3441,0
887050,20:30:33,20:30:33,2360,12,,,,3628.02,0
887050,20:30:54,20:30:54,2361,13,,,,3762.62,0
887050,20:31:40,20:31:40,2362,14,,,,4072.49,0
887050,20:32:05,20:32:05,2363,15,,,,4253.49,0
887050,20:32:24,20:32:24,2364,16,,,,4439.86,0
887050,20:32:47,20:32:47,9501,17,,,,4607.55,0
887050,20:33:11,20:33:11,2366,18,,,,4812.92,0
887050,20:33:34,20:33:34,2367,19,,,,4969.18,0
887050,20:34:03,20:34:03,2368,20,,,,5175.29,0
887050,20:34:46,20:34:46,2369,21,,,,5436.87,0
887050,20:35:26,20:35:26,2370,22,,,,5757.05,0
887050,20:36:00,20:36:00,34,23,,,,6014.9,
887050,20:36:38,20:36:38,3500,24,,,,6451.57,0
887050,20:37:02,20:37:02,3501,25,,,,6721.87,0
887050,20:37:26,20:37:26,2476,26,,,,6988.57,0
887050,20:37:50,20:37:50,2477,27,,,,7271.67,0
887050,20:38:17,20:38:17,2478,28,,,,7582.32,0
887050,20:38:36,20:38:36,2479,29,,,,7800.28,0
887050,20:39:22,20:39:22,2482,30,,,,8335.59,0
887050,20:39:45,20:39:45,3502,31,,,,8568.22,0
887050,20:40:08,20:40:08,3503,32,,,,8792.04,0
887050,20:40:29,20:40:29,3504,33,,,,9046.88,0
887050,20:41:00,20:41:00,6,34,,1,,9424.97,
887060,20:20:00,20:20:00,7091,1,,,1,0,
887060,20:21:53,20:21:53,9503,2,,,,639.9,0
887060,20:22:48,20:22:48,23,3,,,,908.44,0
887060,20:23:50,20:23:50,24,4,,,,1287.55,0
887060,20:24:48,20:24:48,26,5,,,,1629.5,0
887060,20:25:55,20:25:55,27,6,,,,2028.56,0
887060,20:26:23,20:26:23,28,7,,,,2191.44,0
887060,20:27:18,20:27:18,29,8,,,,2529.47,0
887060,20:28:20,20:28:20,30,9,,,,2833.33,0
887060,20:29:00,20:29:00,772,10,,,,3027.37,
887060,20:30:01,20:30:01,2359,11,,,,3441,0
887060,20:30:33,20:30:33,2360,12,,,,3628.02,0
887060,20:30:54,20:30:54,2361,13,,,,3762.62,0
887060,20:31:40,20:31:40,2362,14,,,,4072.49,0
887060,20:32:05,20:32:05,2363,15,,,,4253.49,0
887060,20:32:24,20:32:24,2364,16,,,,4439.86,0
887060,20:32:47,20:32:47,9501,17,,,,4607.55,0
887060,20:33:11,20:33:11,2366,18,,,,4812.92,0
887060,20:33:34,20:33:34,2367,19,,,,4969.18,0
887060,20:34:03,20:34:03,2368,20,,,,5175.29,0
887060,20:34:46,20:34:46,2369,21,,,,5436.87,0
887060,20:35:26,20:35:26,2370,22,,,,5757.05,0
887060,20:36:00,20:36:00,34,23,,,,6014.9,
887060,20:36:38,20:36:38,3500,24,,,,6451.57,0
887060,20:37:02,20:37:02,3501,25,,,,6721.87,0
887060,20:37:26,20:37:26,2476,26,,,,6988.57,0
887060,20:37:50,20:37:50,2477,27,,,,7271.67,0
887060,20:38:17,20:38:17,2478,28,,,,7582.32,0
887060,20:38:36,20:38:36,2479,29,,,,7800.28,0
887060,20:39:22,20:39:22,2482,30,,,,8335.59,0
887060,20:39:45,20:39:45,3502,31,,,,8568.22,0
887060,20:40:08,20:40:08,3503,32,,,,8792.04,0
887060,20:40:29,20:40:29,3504,33,,,,9046.88,0
887060,20:41:00,20:41:00,6,34,,1,,9424.97,
9084020,08:20:00,08:20:00,7091,1,,,1,0,
9084020,08:22:18,08:22:18,9503,2,,,,639.9,0
9084020,08:23:25,08:23:25,23,3,,,,908.44,0
9084020,08:24:42,08:24:42,24,4,,,,1287.55,0
9084020,08:25:52,08:25:52,26,5,,,,1629.5,0
9084020,08:27:14,08:27:14,27,6,,,,2028.56,0
9084020,08:27:48,08:27:48,28,7,,,,2191.44,0
9084020,08:28:55,08:28:55,29,8,,,,2529.47,0
9084020,08:30:12,08:30:12,30,9,,,,2833.33,0
9084020,08:31:00,08:31:00,772,10,,,,3027.37,
9084020,08:32:01,08:32:01,2359,11,,,,3441,0
9084020,08:32:33,08:32:33,2360,12,,,,3628.02,0
9084020,08:32:54,08:32:54,2361,13,,,,3762.62,0
9084020,08:33:40,08:33:40,2362,14,,,,4072.49,0
9084020,08:34:05,08:34:05,2363,15,,,,4253.49,0
9084020,08:34:24,08:34:24,2364,16,,,,4439.86,0
9084020,08:34:47,08:34:47,9501,17,,,,4607.55,0
9084020,08:35:11,08:35:11,2366,18,,,,4812.92,0
9084020,08:35:34,08:35:34,2367,19,,,,4969.18,0
9084020,08:36:03,08:36:03,2368,20,,,,5175.29,0
9084020,08:36:46,08:36:46,2369,21,,,,5436.87,0
9084020,08:37:26,08:37:26,2370,22,,,,5757.05,0
9084020,08:38:00,08:38:00,34,23,,,,6014.9,
9084020,08:39:16,08:39:16,3500,24,,,,6451.57,0
9084020,08:40:05,08:40:05,3501,25,,,,6721.87,0
9084020,08:40:53,08:40:53,2476,26,,,,6988.57,0
9084020,08:41:41,08:41:41,2477,27,,,,7271.67,0
9084020,08:42:34,08:42:34,2478,28,,,,7582.32,0
9084020,08:43:12,08:43:12,2479,29,,,,7800.28,0
9084020,08:44:44,08:44:44,2482,30,,,,8335.59,0
9084020,08:45:30,08:45:30,3502,31,,,,8568.22,0
9084020,08:46:16,08:46:16,3503,32,,,,8792.04,0
9084020,08:46:58,08:46:58,3504,33,,,,9046.88,0
9084020,08:48:00,08:48:00,6,34,,1,,9424.97,
9084030,08:20:00,08:20:00,7091,1,,,1,0,
9084030,08:22:18,08:22:18,9503,2,,,,639.9,0
9084030,08:23:25,08:23:25,23,3,,,,908.44,0
9084030,08:24:42,08:24:42,24,4,,,,1287.55,0
9084030,08:25:52,08:25:52,26,5,,,,1629.5,0
9084030,08:27:14,08:27:14,27,6,,,,2028.56,0
9084030,08:27:48,08:27:48,28,7,,,,2191.44,0
9084030,08:28:55,08:28:55,29,8,,,,2529.47,0
9084030,08:30:12,08:30:12,30,9,,,,2833.33,0
9084030,08:31:00,08:31:00,772,10,,,,3027.37,
9084030,08:32:01,08:32:01,2359,11,,,,3441,0
9084030,08:32:33,08:32:33,2360,12,,,,3628.02,0
9084030,08:32:54,08:32:54,2361,13,,,,3762.62,0
9084030,08:33:40,08:33:40,2362,14,,,,4072.49,0
9084030,08:34:05,08:34:05,2363,15,,,,4253.49,0
9084030,08:34:24,08:34:24,2364,16,,,,4439.86,0
9084030,08:34:47,08:34:47,9501,17,,,,4607.55,0
9084030,08:35:11,08:35:11,2366,18,,,,4812.92,0
9084030,08:35:34,08:35:34,2367,19,,,,4969.18,0
9084030,08:36:03,08:36:03,2368,20,,,,5175.29,0
9084030,08:36:46,08:36:46,2369,21,,,,5436.87,0
9084030,08:37:26,08:37:26,2370,22,,,,5757.05,0
9084030,08:38:00,08:38:00,34,23,,,,6014.9,
9084030,08:39:16,08:39:16,3500,24,,,,6451.57,0
9084030,08:40:05,08:40:05,3501,25,,,,6721.87,0
9084030,08:40:53,08:40:53,2476,26,,,,6988.57,0
9084030,08:41:41,08:41:41,2477,27,,,,7271.67,0
9084030,08:42:34,08:42:34,2478,28,,,,7582.32,0
9084030,08:43:12,08:43:12,2479,29,,,,7800.28,0
9084030,08:44:44,08:44:44,2482,30,,,,8335.59,0
9084030,08:45:30,08:45:30,3502,31,,,,8568.22,0
9084030,08:46:16,08:46:16,3503,32,,,,8792.04,0
9084030,08:46:58,08:46:58,3504,33,,,,9046.88,0
9084030,08:48:00,08:48:00,6,34,,1,,9424.97,
9084040,08:20:00,08:20:00,7091,1,,,1,0,
9084040,08:22:18,08:22:18,9503,2,,,,639.9,0
9084040,08:23:25,08:23:25,23,3,,,,908.44,0
9084040,08:24:42,08:24:42,24,4,,,,1287.55,0
9084040,08:25:52,08:25:52,26,5,,,,1629.5,0
9084040,08:27:14,08:27:14,27,6,,,,2028.56,0
9084040,08:27:48,08:27:48,28,7,,,,2191.44,0
9084040,08:28:55,08:28:55,29,8,,,,2529.47,0
9084040,08:30:12,08:30:12,30,9,,,,2833.33,0
9084040,08:31:00,08:31:00,772,10,,,,3027.37,
9084040,08:32:01,08:32:01,2359,11,,,,3441,0
9084040,08:32:33,08:32:33,2360,12,,,,3628.02,0
9084040,08:32:54,08:32:54,2361,13,,,,3762.62,0
9084040,08:33:40,08:33:40,2362,14,,,,4072.49,0
9084040,08:34:05,08:34:05,2363,15,,,,4253.49,0
9084040,08:34:24,08:34:24,2364,16,,,,4439.86,0
9084040,08:34:47,08:34:47,9501,17,,,,4607.55,0
9084040,08:35:11,08:35:11,2366,18,,,,4812.92,0
9084040,08:35:34,08:35:34,2367,19,,,,4969.18,0
9084040,08:36:03,08:36:03,2368,20,,,,5175.29,0
9084040,08:36:46,08:36:46,2369,21,,,,5436.87,0
9084040,08:37:26,08:37:26,2370,22,,,,5757.05,0
9084040,08:38:00,08:38:00,34,23,,,,6014.9,
9084040,08:39:16,08:39:16,3500,24,,,,6451.57,0
9084040,08:40:05,08:40:05,3501,25,,,,6721.87,0
9084040,08:40:53,08:40:53,2476,26,,,,6988.57,0
9084040,08:41:41,08:41:41,2477,27,,,,7271.67,0
9084040,08:42:34,08:42:34,2478,28,,,,7582.32,0
9084040,08:43:12,08:43:12,2479,29,,,,7800.28,0
9084040,08:44:44,08:44:44,2482,30,,,,8335.59,0
9084040,08:45:30,08:45:30,3502,31,,,,8568.22,0
9084040,08:46:16,08:46:16,3503,32,,,,8792.04,0
9084040,08:46:58,08:46:58,3504,33,,,,9046.88,0
9084040,08:48:00,08:48:00,6,34,,1,,9424.97,
9084050,08:20:00,08:20:00,7091,1,,,1,0,
9084050,08:22:18,08:22:18,9503,2,,,,639.9,0
9084050,08:23:25,08:23:25,23,3,,,,908.44,0
9084050,08:24:42,08:24:42,24,4,,,,1287.55,0
9084050,08:25:52,08:25:52,26,5,,,,1629.5,0
9084050,08:27:14,08:27:14,27,6,,,,2028.56,0
9084050,08:27:48,08:27:48,28,7,,,,2191.44,0
9084050,08:28:55,08:28:55,29,8,,,,2529.47,0
9084050,08:30:12,08:30:12,30,9,,,,2833.33,0
9084050,08:31:00,08:31:00,772,10,,,,3027.37,
9084050,08:32:01,08:32:01,2359,11,,,,3441,0
9084050,08:32:33,08:32:33,2360,12,,,,3628.02,0
9084050,08:32:54,08:32:54,2361,13,,,,3762.62,0
9084050,08:33:40,08:33:40,2362,14,,,,4072.49,0
9084050,08:34:05,08:34:05,2363,15,,,,4253.49,0
9084050,08:34:24,08:34:24,2364,16,,,,4439.86,0
9084050,08:34:47,08:34:47,9501,17,,,,4607.55,0
9084050,08:35:11,08:35:11,2366,18,,,,4812.92,0
9084050,08:35:34,08:35:34,2367,19,,,,4969.18,0
9084050,08:36:03,08:36:03,2368,20,,,,5175.29,0
9084050,08:36:46,08:36:46,2369,21,,,,5436.87,0
9084050,08:37:26,08:37:26,2370,22,,,,5757.05,0
9084050,08:38:00,08:38:00,34,23,,,,6014.9,
9084050,08:39:16,08:39:16,3500,24,,,,6451.57,0
9084050,08:40:05,08:40:05,3501,25,,,,6721.87,0
9084050,08:40:53,08:40:53,2476,26,,,,6988.57,0
9084050,08:41:41,08:41:41,2477,27,,,,7271.67,0
9084050,08:42:34,08:42:34,2478,28,,,,7582.32,0
9084050,08:43:12,08:43:12,2479,29,,,,7800.28,0
9084050,08:44:44,08:44:44,2482,30,,,,8335.59,0
9084050,08:45:30,08:45:30,3502,31,,,,8568.22,0
9084050,08:46:16,08:46:16,3503,32,,,,8792.04,0
9084050,08:46:58,08:46:58,3504,33,,,,9046.88,0
9084050,08:48:00,08:48:00,6,34,,1,,9424.97,
9084060,08:20:00,08:20:00,7091,1,,,1,0,
9084060,08:22:18,08:22:18,9503,2,,,,639.9,0
9084060,08:23:25,08:23:25,23,3,,,,908.44,0
9084060,08:24:42,08:24:42,24,4,,,,1287.55,0
9084060,08:25:52,08:25:52,26,5,,,,1629.5,0
9084060,08:27:14,08:27:14,27,6,,,,2028.56,0
9084060,08:27:48,08:27:48,28,7,,,,2191.44,0
9084060,08:28:55,08:28:55,29,8,,,,2529.47,0
9084060,08:30:12,08:30:12,30,9,,,,2833.33,0
9084060,08:31:00,08:31:00,772,10,,,,3027.37,
9084060,08:32:01,08:32:01,2359,11,,,,3441,0
9084060,08:32:33,08:32:33,2360,12,,,,3628.02,0
9084060,08:32:54,08:32:54,2361,13,,,,3762.62,0
9084060,08:33:40,08:33:40,2362,14,,,,4072.49,0
9084060,08:34:05,08:34:05,2363,15,,,,4253.49,0
9084060,08:34:24,08:34:24,2364,16,,,,4439.86,0
9084060,08:34:47,08:34:47,9501,17,,,,4607.55,0
9084060,08:35:11,08:35:11,2366,18,,,,4812.92,0
9084060,08:35:34,08:35:34,2367,19,,,,4969.18,0
9084060,08:36:03,08:36:03,2368,20,,,,5175.29,0
9084060,08:36:46,08:36:46,2369,21,,,,5436.87,0
9084060,08:37:26,08:37:26,2370,22,,,,5757.05,0
9084060,08:38:00,08:38:00,34,23,,,,6014.9,
9084060,08:39:16,08:39:16,3500,24,,,,6451.57,0
9084060,08:40:05,08:40:05,3501,25,,,,6721.87,0
9084060,08:40:53,08:40:53,2476,26,,,,6988.57,0
9084060,08:41:41,08:41:41,2477,27,,,,7271.67,0
9084060,08:42:34,08:42:34,2478,28,,,,7582.32,0
9084060,08:43:12,08:43:12,2479,29,,,,7800.28,0
9084060,08:44:44,08:44:44,2482,30,,,,8335.59,0
9084060,08:45:30,08:45:30,3502,31,,,,8568.22,0
9084060,08:46:16,08:46:16,3503,32,,,,8792.04,0
9084060,08:46:58,08:46:58,3504,33,,,,9046.88,0
9084060,08:48:00,08:48:00,6,34,,1,,9424.97,
11346020,10:33:00,10:33:00,2880,1,,,1,0,
11346020,10:34:07,10:34:07,998,2,,,,378.46,0
11346020,10:35:53,10:35:53,999,3,,,,866.51,0
11346020,10:36:54,10:36:54,9530,4,,,,1181.69,0
11346020,10:37:19,10:37:19,7262,5,,,,1324.31,0
11346020,10:38:08,10:38:08,4795,6,,,,1617.5,0
11346020,10:39:00,10:39:00,4796,7,,,,1882.36,0
11346020,10:39:45,10:39:45,4653,8,,,,2120.7,0
11346020,10:40:30,10:40:30,4654,9,,,,2396.1,0
11346020,10:41:00,10:41:00,6001,10,,,,2542.17,
11346020,10:42:01,10:42:01,4733,11,,,,2896.13,0
11346020,10:42:52,10:42:52,6950,12,,,,3205.97,0
11346020,10:43:11,10:43:11,2742,13,,,,3339.09,0
11346020,10:43:34,10:43:34,2743,14,,,,3495.27,0
11346020,10:44:18,10:44:18,2744,15,,,,3723.36,0
11346020,10:45:28,10:45:28,2749,16,,,,4333,0
11346020,10:46:40,10:46:40,10687,17,,,,4711.4,0
11346020,10:47:57,10:47:57,9129,18,,,,5427.59,0
11346020,10:50:00,10:50:00,8777,19,,,,6491.56,
11346020,10:50:13,10:50:13,8728,20,,,,6820.02,0
11346020,10:50:32,10:50:32,6574,21,,,,7219.66,0
11346020,10:50:59,10:50:59,10634,22,,,,7908.9,0
11346020,10:51:22,10:51:22,8357,23,,,,8379.26,0
11346020,10:51:32,10:51:32,2790,24,,,,8563.26,0
11346020,10:52:00,10:52:00,10807,25,,1,,9165.85,
11346030,10:33:00,10:33:00,2880,1,,,1,0,
11346030,10:34:07,10:34:07,998,2,,,,378.46,0
11346030,10:35:53,10:35:53,999,3,,,,866.51,0
11346030,10:36:54,10:36:54,9530,4,,,,1181.69,0
11346030,10:37:19,10:37:19,7262,5,,,,1324.31,0
11346030,10:38:08,10:38:08,4795,6,,,,1617.5,0
11346030,10:39:00,10:39:00,4796,7,,,,1882.36,0
11346030,10:39:45,10:39:45,4653,8,,,,2120.7,0
11346030,10:40:30,10:40:30,4654,9,,,,2396.1,0
11346030,10:41:00,10:41:00,6001,10,,,,2542.17,
11346030,10:42:01,10:42:01,4733,11,,,,2896.13,0
11346030,10:42:52,10:42:52,6950,12,,,,3205.97,0
11346030,10:43:11,10:43:11,2742,13,,,,3339.09,0
11346030,10:43:34,10:43:34,2743,14,,,,3495.27,0
11346030,10:44:18,10:44:18,2744,15,,,,3723.36,0
11346030,10:45:28,10:45:28,2749,16,,,,4333,0
11346030,10:46:40,10:46:40,10687,17,,,,4711.4,0
11346030,10:47:57,10:47:57,9129,18,,,,5427.59,0
11346030,10:50:00,10:50:00,8777,19,,,,6491.56,
11346030,10:50:13,10:50:13,8728,20,,,,6820.02,0
11346030,10:50:32,10:50:32,6574,21,,,,7219.66,0
11346030,10:50:59,10:50:59,10634,22,,,,7908.9,0
11346030,10:51:22,10:51:22,8357,23,,,,8379.26,0
11346030,10:51:32,10:51:32,2790,24,,,,8563.26,0
11346030,10:52:00,10:52:00,10807,25,,1,,9165.85,
11346040,10:33:00,10:33:00,2880,1,,,1,0,
11346040,10:34:07,10:34:07,998,2,,,,378.46,0
11346040,10:35:53,10:35:53,999,3,,,,866.51,0
11346040,10:36:54,10:36:54,9530,4,,,,1181.69,0
11346040,10:37:19,10:37:19,7262,5,,,,1324.31,0
11346040,10:38:08,10:38:08,4795,6,,,,1617.5,0
11346040,10:39:00,10:39:00,4796,7,,,,1882.36,0
11346040,10:39:45,10:39:45,4653,8,,,,2120.7,0
11346040,10:40:30,10:40:30,4654,9,,,,2396.1,0
11346040,10:41:00,10:41:00,6001,10,,,,2542.17,
11346040,10:42:01,10:42:01,4733,11,,,,2896.13,0
11346040,10:42:52,10:42:52,6950,12,,,,3205.97,0
11346040,10:43:11,10:43:11,2742,13,,,,3339.09,0
11346040,10:43:34,10:43:34,2743,14,,,,3495.27,0
11346040,10:44:18,10:44:18,2744,15,,,,3723.36,0
11346040,10:45:28,10:45:28,2749,16,,,,4333,0
11346040,10:46:40,10:46:40,10687,17,,,,4711.4,0
11346040,10:47:57,10:47:57,9129,18,,,,5427.59,0
11346040,10:50:00,10:50:00,8777,19,,,,6491.56,
11346040,10:50:13,10:50:13,8728,20,,,,6820.02,0
11346040,10:50:32,10:50:32,6574,21,,,,7219.66,0
11346040,10:50:59,10:50:59,10634,22,,,,7908.9,0
11346040,10:51:22,10:51:22,8357,23,,,,8379.26,0
11346040,10:51:32,10:51:32,2790,24,,,,8563.26,0
11346040,10:52:00,10:52:00,10807,25,,1,,9165.85,
11346050,10:33:00,10:33:00,2880,1,,,1,0,
11346050,10:34:07,10:34:07,998,2,,,,378.46,0
11346050,10:35:53,10:35:53,999,3,,,,866.51,0
11346050,10:36:54,10:36:54,9530,4,,,,1181.69,0
11346050,10:37:19,10:37:19,7262,5,,,,1324.31,0
11346050,10:38:08,10:38:08,4795,6,,,,1617.5,0
11346050,10:39:00,10:39:00,4796,7,,,,1882.36,0
11346050,10:39:45,10:39:45,4653,8,,,,2120.7,0
11346050,10:40:30,10:40:30,4654,9,,,,2396.1,0
11346050,10:41:00,10:41:00,6001,10,,,,2542.17,
11346050,10:42:01,10:42:01,4733,11,,,,2896.13,0
11346050,10:42:52,10:42:52,6950,12,,,,3205.97,0
11346050,10:43:11,10:43:11,2742,13,,,,3339.09,0
11346050,10:43:34,10:43:34,2743,14,,,,3495.27,0
11346050,10:44:18,10:44:18,2744,15,,,,3723.36,0
11346050,10:45:28,10:45:28,2749,16,,,,4333,0
11346050,10:46:40,10:46:40,10687,17,,,,4711.4,0
11346050,10:47:57,10:47:57,9129,18,,,,5427.59,0
11346050,10:50:00,10:50:00,8777,19,,,,6491.56,
11346050,10:50:13,10:50:13,8728,20,,,,6820.02,0
11346050,10:50:32,10:50:32,6574,21,,,,7219.66,0
11346050,10:50:59,10:50:59,10634,22,,,,7908.9,0
11346050,10:51:22,10:51:22,8357,23,,,,8379.26,0
11346050,10:51:32,10:51:32,2790,24,,,,8563.26,0
11346050,10:52:00,10:52:00,10807,25,,1,,9165.85,
11346060,10:33:00,10:33:00,2880,1,,,1,0,
11346060,10:34:07,10:34:07,998,2,,,,378.46,0
11346060,10:35:53,10:35:53,999,3,,,,866.51,0
11346060,10:36:54,10:36:54,9530,4,,,,1181.69,0
11346060,10:37:19,10:37:19,7262,5,,,,1324.31,0
11346060,10:38:08,10:38:08,4795,6,,,,1617.5,0
11346060,10:39:00,10:39:00,4796,7,,,,1882.36,0
11346060,10:39:45,10:39:45,4653,8,,,,2120.7,0
11346060,10:40:30,10:40:30,4654,9,,,,2396.1,0
11346060,10:41:00,10:41:00,6001,10,,,,2542.17,
11346060,10:42:01,10:42:01,4733,11,,,,2896.13,0
11346060,10:42:52,10:42:52,6950,12,,,,3205.97,0
11346060,10:43:11,10:43:11,2742,13,,,,3339.09,0
11346060,10:43:34,10:43:34,2743,14,,,,3495.27,0
11346060,10:44:18,10:44:18,2744,15,,,,3723.36,0
11346060,10:45:28,10:45:28,2749,16,,,,4333,0
11346060,10:46:40,10:46:40,10687,17,,,,4711.4,0
11346060,10:47:57,10:47:57,9129,18,,,,5427.59,0
11346060,10:50:00,10:50:00,8777,19,,,,6491.56,
11346060,10:50:13,10:50:13,8728,20,,,,6820.02,0
11346060,10:50:32,10:50:32,6574,21,,,,7219.66,0
11346060,10:50:59,10:50:59,10634,22,,,,7908.9,0
11346060,10:51:22,10:51:22,8357,23,,,,8379.26,0
11346060,10:51:32,10:51:32,2790,24,,,,8563.26,0
11346060,10:52:00,10:52:00,10807,25,,1,,9165.85,
11510020,15:54:00,15:54:00,9943,1,,,1,0,
11510020,15:57:01,15:57:01,2127,2,,,,1866.95,0
11510020,15:57:52,15:57:52,3836,3,,,,2517.63,0
11510020,16:03:00,16:03:00,9487,4,,,,6407.91,
11510020,16:15:00,16:15:00,3344,5,,,,10442.67,
11510020,16:18:27,16:18:27,657,6,,,,13012.79,0
11510020,16:25:00,16:25:00,2723,7,,,,17771.26,
11510020,16:26:16,16:26:16,2724,8,,,,18228.1,0
11510020,16:27:06,16:27:06,2725,9,,,,18474.88,0
11510020,16:27:51,16:27:51,2726,10,,,,18688.87,0
11510020,16:28:41,16:28:41,2727,11,,,,18941.41,0
11510020,16:29:40,16:29:40,2728,12,,,,19253.93,0
11510020,16:30:28,16:30:28,2730,13,,,,19519.01,0
11510020,16:31:23,16:31:23,9529,14,,,,19828.59,0
11510020,16:31:49,16:31:49,1144,15,,,,19954.25,0
11510020,16:33:58,16:33:58,1145,16,,,,20530.44,0
11510020,16:35:00,16:35:00,2880,17,,,,20888.23,
11510020,16:35:34,16:35:34,998,18,,,,21266.69,0
11510020,16:36:23,16:36:23,999,19,,,,21745.7,0
11510020,16:36:54,16:36:54,9530,20,,,,22060.88,0
11510020,16:37:06,16:37:06,4645,21,,,,22199.13,0
11510020,16:37:28,16:37:28,4646,22,,,,22386.76,0
11510020,16:37:45,16:37:45,4647,23,,,,22517.83,0
11510020,16:38:40,16:38:40,4649,24,,,,22981.04,0
11510020,16:39:10,16:39:10,4650,25,,,,23206.32,0
11510020,16:39:21,16:39:21,4651,26,,,,23347.87,0
11510020,16:40:19,16:40:19,4652,27,,,,23848.7,0
11510020,16:41:00,16:41:00,4653,28,,,,24188.75,
11510020,16:41:36,16:41:36,4654,29,,,,24464.15,0
11510020,16:42:00,16:42:00,6001,30,,,,24610.22,
11510020,16:43:07,16:43:07,4733,31,,,,24964.18,0
11510020,16:44:05,16:44:05,6950,32,,,,25274.02,0
11510020,16:44:25,16:44:25,2742,33,,,,25407.14,0
11510020,16:44:51,16:44:51,2743,34,,,,25563.32,0
11510020,16:45:40,16:45:40,2744,35,,,,25791.41,0
11510020,16:46:58,16:46:58,2749,36,,,,26401.05,0
11510020,16:48:17,16:48:17,10687,37,,,,26779.45,0
11510020,16:49:44,16:49:44,9129,38,,,,27495.64,0
11510020,16:52:00,16:52:00,8777,39,,,,28559.61,
11510020,16:52:13,16:52:13,8728,40,,,,28888.07,0
11510020,16:52:32,16:52:32,6574,41,,,,29287.71,0
11510020,16:52:59,16:52:59,10634,42,,,,29976.95,0
11510020,16:53:22,16:53:22,8357,43,,,,30447.31,0
11510020,16:53:32,16:53:32,2790,44,,,,30631.31,0
11510020,16:54:00,16:54:00,10807,45,,1,,31233.9,
11510030,15:54:00,15:54:00,9943,1,,,1,0,
11510030,15:57:01,15:57:01,2127,2,,,,1866.95,0
11510030,15:57:52,15:57:52,3836,3,,,,2517.63,0
11510030,16:03:00,16:03:00,9487,4,,,,6407.91,
11510030,16:15:00,16:15:00,3344,5,,,,10442.67,
11510030,16:18:27,16:18:27,657,6,,,,13012.79,0
11510030,16:25:00,16:25:00,2723,7,,,,17771.26,
11510030,16:26:16,16:26:16,2724,8,,,,18228.1,0
11510030,16:27:06,16:27:06,2725,9,,,,18474.88,0
11510030,16:27:51,16:27:51,2726,10,,,,18688.87,0
11510030,16:28:41,16:28:41,2727,11,,,,18941.41,0
11510030,16:29:40,16:29:40,2728,12,,,,19253.93,0
11510030,16:30:28,16:30:28,2730,13,,,,19519.01,0
11510030,16:31:23,16:31:23,9529,14,,,,19828.59,0
11510030,16:31:49,16:31:49,1144,15,,,,19954.25,0
11510030,16:33:58,16:33:58,1145,16,,,,20530.44,0
11510030,16:35:00,16:35:00,2880,17,,,,20888.23,
11510030,16:35:34,16:35:34,998,18,,,,21266.69,0
11510030,16:36:23,16:36:23,999,19,,,,21745.7,0
11510030,16:36:54,16:36:54,9530,20,,,,22060.88,0
11510030,16:37:06,16:37:06,4645,21,,,,22199.13,0
11510030,16:37:28,16:37:28,4646,22,,,,22386.76,0
11510030,16:37:45,16:37:45,4647,23,,,,22517.83,0
11510030,16:38:40,16:38:40,4649,24,,,,22981.04,0
11510030,16:39:10,16:39:10,4650,25,,,,23206.32,0
11510030,16:39:21,16:39:21,4651,26,,,,23347.87,0
11510030,16:40:19,16:40:19,4652,27,,,,23848.7,0
11510030,16:41:00,16:41:00,4653,28,,,,24188.75,
11510030,16:41:36,16:41:36,4654,29,,,,24464.15,0
11510030,16:42:00,16:42:00,6001,30,,,,24610.22,
11510030,16:43:07,16:43:07,4733,31,,,,24964.18,0
11510030,16:44:05,16:44:05,6950,32,,,,25274.02,0
11510030,16:44:25,16:44:25,2742,33,,,,25407.14,0
11510030,16:44:51,16:44:51,2743,34,,,,25563.32,0
11510030,16:45:40,16:45:40,2744,35,,,,25791.41,0
11510030,16:46:58,16:46:58,2749,36,,,,26401.05,0
11510030,16:48:17,16:48:17,10687,37,,,,26779.45,0
11510030,16:49:44,16:49:44,9129,38,,,,27495.64,0
11510030,16:52:00,16:52:00,8777,39,,,,28559.61,
11510030,16:52:13,16:52:13,8728,40,,,,28888.07,0
11510030,16:52:32,16:52:32,6574,41,,,,29287.71,0
11510030,16:52:59,16:52:59,10634,42,,,,29976.95,0
11510030,16:53:22,16:53:22,8357,43,,,,30447.31,0
11510030,16:53:32,16:53:32,2790,44,,,,30631.31,0
11510030,16:54:00,16:54:00,10807,45,,1,,31233.9,
11510040,15:54:00,15:54:00,9943,1,,,1,0,
11510040,15:57:01,15:57:01,2127,2,,,,1866.95,0
11510040,15:57:52,15:57:52,3836,3,,,,2517.63,0
11510040,16:03:00,16:03:00,9487,4,,,,6407.91,
11510040,16:15:00,16:15:00,3344,5,,,,10442.67,
11510040,16:18:27,16:18:27,657,6,,,,13012.79,0
11510040,16:25:00,16:25:00,2723,7,,,,17771.26,
11510040,16:26:16,16:26:16,2724,8,,,,18228.1,0
11510040,16:27:06,16:27:06,2725,9,,,,18474.88,0
11510040,16:27:51,16:27:51,2726,10,,,,18688.87,0
11510040,16:28:41,16:28:41,2727,11,,,,18941.41,0
11510040,16:29:40,16:29:40,2728,12,,,,19253.93,0
11510040,16:30:28,16:30:28,2730,13,,,,19519.01,0
11510040,16:31:23,16:31:23,9529,14,,,,19828.59,0
11510040,16:31:49,16:31:49,1144,15,,,,19954.25,0
11510040,16:33:58,16:33:58,1145,16,,,,20530.44,0
11510040,16:35:00,16:35:00,2880,17,,,,20888.23,
11510040,16:35:34,16:35:34,998,18,,,,21266.69,0
11510040,16:36:23,16:36:23,999,19,,,,21745.7,0
11510040,16:36:54,16:36:54,9530,20,,,,22060.88,0
11510040,16:37:06,16:37:06,4645,21,,,,22199.13,0
11510040,16:37:28,16:37:28,4646,22,,,,22386.76,0
11510040,16:37:45,16:37:45,4647,23,,,,22517.83,0
11510040,16:38:40,16:38:40,4649,24,,,,22981.04,0
11510040,16:39:10,16:39:10,4650,25,,,,23206.32,0
11510040,16:39:21,16:39:21,4651,26,,,,23347.87,0
11510040,16:40:19,16:40:19,4652,27,,,,23848.7,0
11510040,16:41:00,16:41:00,4653,28,,,,24188.75,
11510040,16:41:36,16:41:36,4654,29,,,,24464.15,0
11510040,16:42:00,16:42:00,6001,30,,,,24610.22,
11510040,16:43:07,16:43:07,4733,31,,,,24964.18,0
11510040,16:44:05,16:44:05,6950,32,,,,25274.02,0
11510040,16:44:25,16:44:25,2742,33,,,,25407.14,0
11510040,16:44:51,16:44:51,2743,34,,,,25563.32,0
11510040,16:45:40,16:45:40,2744,35,,,,25791.41,0
11510040,16:46:58,16:46:58,2749,36,,,,26401.05,0
11510040,16:48:17,16:48:17,10687,37,,,,26779.45,0
11510040,16:49:44,16:49:44,9129,38,,,,27495.64,0
11510040,16:52:00,16:52:00,8777,39,,,,28559.61,
11510040,16:52:13,16:52:13,8728,40,,,,28888.07,0
11510040,16:52:32,16:52:32,6574,41,,,,29287.71,0
11510040,16:52:59,16:52:59,10634,42,,,,29976.95,0
11510040,16:53:22,16:53:22,8357,43,,,,30447.31,0
11510040,16:53:32,16:53:32,2790,44,,,,30631.31,0
11510040,16:54:00,16:54:00,10807,45,,1,,31233.9,
11510050,15:54:00,15:54:00,9943,1,,,1,0,
11510050,15:57:01,15:57:01,2127,2,,,,1866.95,0
11510050,15:57:52,15:57:52,3836,3,,,,2517.63,0
11510050,16:03:00,16:03:00,9487,4,,,,6407.91,
11510050,16:15:00,16:15:00,3344,5,,,,10442.67,
11510050,16:18:27,16:18:27,657,6,,,,13012.79,0
11510050,16:25:00,16:25:00,2723,7,,,,17771.26,
11510050,16:26:16,16:26:16,2724,8,,,,18228.1,0
11510050,16:27:06,16:27:06,2725,9,,,,18474.88,0
11510050,16:27:51,16:27:51,2726,10,,,,18688.87,0
11510050,16:28:41,16:28:41,2727,11,,,,18941.41,0
11510050,16:29:40,16:29:40,2728,12,,,,19253.93,0
11510050,16:30:28,16:30:28,2730,13,,,,19519.01,0
11510050,16:31:23,16:31:23,9529,14,,,,19828.59,0
11510050,16:31:49,16:31:49,1144,15,,,,19954.25,0
11510050,16:33:58,16:33:58,1145,16,,,,20530.44,0
11510050,16:35:00,16:35:00,2880,17,,,,20888.23,
11510050,16:35:34,16:35:34,998,18,,,,21266.69,0
11510050,16:36:23,16:36:23,999,19,,,,21745.7,0
11510050,16:36:54,16:36:54,9530,20,,,,22060.88,0
11510050,16:37:06,16:37:06,4645,21,,,,22199.13,0
11510050,16:37:28,16:37:28,4646,22,,,,22386.76,0
11510050,16:37:45,16:37:45,4647,23,,,,22517.83,0
11510050,16:38:40,16:38:40,4649,24,,,,22981.04,0
11510050,16:39:10,16:39:10,4650,25,,,,23206.32,0
11510050,16:39:21,16:39:21,4651,26,,,,23347.87,0
11510050,16:40:19,16:40:19,4652,27,,,,23848.7,0
11510050,16:41:00,16:41:00,4653,28,,,,24188.75,
11510050,16:41:36,16:41:36,4654,29,,,,24464.15,0
11510050,16:42:00,16:42:00,6001,30,,,,24610.22,
11510050,16:43:07,16:43:07,4733,31,,,,24964.18,0
11510050,16:44:05,16:44:05,6950,32,,,,25274.02,0
11510050,16:44:25,16:44:25,2742,33,,,,25407.14,0
11510050,16:44:51,16:44:51,2743,34,,,,25563.32,0
11510050,16:45:40,16:45:40,2744,35,,,,25791.41,0
11510050,16:46:58,16:46:58,2749,36,,,,26401.05,0
11510050,16:48:17,16:48:17,10687,37,,,,26779.45,0
11510050,16:49:44,16:49:44,9129,38,,,,27495.64,0
11510050,16:52:00,16:52:00,8777,39,,,,28559.61,
11510050,16:52:13,16:52:13,8728,40,,,,28888.07,0
11510050,16:52:32,16:52:32,6574,41,,,,29287.71,0
11510050,16:52:59,16:52:59,10634,42,,,,29976.95,0
11510050,16:53:22,16:53:22,8357,43,,,,30447.31,0
11510050,16:53:32,16:53:32,2790,44,,,,30631.31,0
11510050,16:54:00,16:54:00,10807,45,,1,,31233.9,
11510060,15:54:00,15:54:00,9943,1,,,1,0,
11510060,15:57:01,15:57:01,2127,2,,,,1866.95,0
11510060,15:57:52,15:57:52,3836,3,,,,2517.63,0
11510060,16:03:00,16:03:00,9487,4,,,,6407.91,
11510060,16:15:00,16:15:00,3344,5,,,,10442.67,
11510060,16:18:27,16:18:27,657,6,,,,13012.79,0
11510060,16:25:00,16:25:00,2723,7,,,,17771.26,
11510060,16:26:16,16:26:16,2724,8,,,,18228.1,0
11510060,16:27:06,16:27:06,2725,9,,,,18474.88,0
11510060,16:27:51,16:27:51,2726,10,,,,18688.87,0
11510060,16:28:41,16:28:41,2727,11,,,,18941.41,0
11510060,16:29:40,16:29:40,2728,12,,,,19253.93,0
11510060,16:30:28,16:30:28,2730,13,,,,19519.01,0
11510060,16:31:23,16:31:23,9529,14,,,,19828.59,0
11510060,16:31:49,16:31:49,1144,15,,,,19954.25,0
11510060,16:33:58,16:33:58,1145,16,,,,20530.44,0
11510060,16:35:00,16:35:00,2880,17,,,,20888.23,
11510060,16:35:34,16:35:34,998,18,,,,21266.69,0
11510060,16:36:23,16:36:23,999,19,,,,21745.7,0
11510060,16:36:54,16:36:54,9530,20,,,,22060.88,0
11510060,16:37:06,16:37:06,4645,21,,,,22199.13,0
11510060,16:37:28,16:37:28,4646,22,,,,22386.76,0
11510060,16:37:45,16:37:45,4647,23,,,,22517.83,0
11510060,16:38:40,16:38:40,4649,24,,,,22981.04,0
11510060,16:39:10,16:39:10,4650,25,,,,23206.32,0
11510060,16:39:21,16:39:21,4651,26,,,,23347.87,0
11510060,16:40:19,16:40:19,4652,27,,,,23848.7,0
11510060,16:41:00,16:41:00,4653,28,,,,24188.75,
11510060,16:41:36,16:41:36,4654,29,,,,24464.15,0
11510060,16:42:00,16:42:00,6001,30,,,,24610.22,
11510060,16:43:07,16:43:07,4733,31,,,,24964.18,0
11510060,16:44:05,16:44:05,6950,32,,,,25274.02,0
11510060,16:44:25,16:44:25,2742,33,,,,25407.14,0
11510060,16:44:51,16:44:51,2743,34,,,,25563.32,0
11510060,16:45:40,16:45:40,2744,35,,,,25791.41,0
11510060,16:46:58,16:46:58,2749,36,,,,26401.05,0
11510060,16:48:17,16:48:17,10687,37,,,,26779.45,0
11510060,16:49:44,16:49:44,9129,38,,,,27495.64,0
11510060,16:52:00,16:52:00,8777,39,,,,28559.61,
11510060,16:52:13,16:52:13,8728,40,,,,28888.07,0
11510060,16:52:32,16:52:32,6574,41,,,,29287.71,0
11510060,16:52:59,16:52:59,10634,42,,,,29976.95,0
11510060,16:53:22,16:53:22,8357,43,,,,30447.31,0
11510060,16:53:32,16:53:32,2790,44,,,,30631.31,0
11510060,16:54:00,16:54:00,10807,45,,1,,31233.9,
12327020,06:33:00,06:33:00,2880,1,,,1,0,
12327020,06:33:59,06:33:59,998,2,,,,378.46,0
12327020,06:35:31,06:35:31,999,3,,,,866.51,0
12327020,06:36:25,06:36:25,9530,4,,,,1181.69,0
12327020,06:36:46,06:36:46,7262,5,,,,1324.31,0
12327020,06:37:30,06:37:30,4795,6,,,,1617.5,0
12327020,06:38:15,06:38:15,4796,7,,,,1882.36,0
12327020,06:38:54,06:38:54,4653,8,,,,2120.7,0
12327020,06:39:34,06:39:34,4654,9,,,,2396.1,0
12327020,06:40:00,06:40:00,6001,10,,,,2542.17,
12327020,06:40:54,06:40:54,4733,11,,,,2896.13,0
12327020,06:41:40,06:41:40,6950,12,,,,3205.97,0
12327020,06:41:56,06:41:56,2742,13,,,,3339.09,0
12327020,06:42:16,06:42:16,2743,14,,,,3495.27,0
12327020,06:42:56,06:42:56,2744,15,,,,3723.36,0
12327020,06:43:58,06:43:58,2749,16,,,,4333,0
12327020,06:45:02,06:45:02,10687,17,,,,4711.4,0
12327020,06:46:11,06:46:11,9129,18,,,,5427.59,0
12327020,06:48:00,06:48:00,8777,19,,,,6491.56,
12327020,06:48:13,06:48:13,8728,20,,,,6820.02,0
12327020,06:48:32,06:48:32,6574,21,,,,7219.66,0
12327020,06:48:59,06:48:59,10634,22,,,,7908.9,0
12327020,06:49:22,06:49:22,8357,23,,,,8379.26,0
12327020,06:49:32,06:49:32,2790,24,,,,8563.26,0
12327020,06:50:00,06:50:00,10807,25,,1,,9165.85,
12327030,06:33:00,06:33:00,2880,1,,,1,0,
12327030,06:33:59,06:33:59,998,2,,,,378.46,0
12327030,06:35:31,06:35:31,999,3,,,,866.51,0
12327030,06:36:25,06:36:25,9530,4,,,,1181.69,0
12327030,06:36:46,06:36:46,7262,5,,,,1324.31,0
12327030,06:37:30,06:37:30,4795,6,,,,1617.5,0
12327030,06:38:15,06:38:15,4796,7,,,,1882.36,0
12327030,06:38:54,06:38:54,4653,8,,,,2120.7,0
12327030,06:39:34,06:39:34,4654,9,,,,2396.1,0
12327030,06:40:00,06:40:00,6001,10,,,,2542.17,
12327030,06:40:54,06:40:54,4733,11,,,,2896.13,0
12327030,06:41:40,06:41:40,6950,12,,,,3205.97,0
12327030,06:41:56,06:41:56,2742,13,,,,3339.09,0
12327030,06:42:16,06:42:16,2743,14,,,,3495.27,0
12327030,06:42:56,06:42:56,2744,15,,,,3723.36,0
12327030,06:43:58,06:43:58,2749,16,,,,4333,0
12327030,06:45:02,06:45:02,10687,17,,,,4711.4,0
12327030,06:46:11,06:46:11,9129,18,,,,5427.59,0
12327030,06:48:00,06:48:00,8777,19,,,,6491.56,
12327030,06:48:13,06:48:13,8728,20,,,,6820.02,0
12327030,06:48:32,06:48:32,6574,21,,,,7219.66,0
12327030,06:48:59,06:48:59,10634,22,,,,7908.9,0
12327030,06:49:22,06:49:22,8357,23,,,,8379.26,0
12327030,06:49:32,06:49:32,2790,24,,,,8563.26,0
12327030,06:50:00,06:50:00,10807,25,,1,,9165.85,
12327040,06:33:00,06:33:00,2880,1,,,1,0,
12327040,06:33:59,06:33:59,998,2,,,,378.46,0
12327040,06:35:31,06:35:31,999,3,,,,866.51,0
12327040,06:36:25,06:36:25,9530,4,,,,1181.69,0
12327040,06:36:46,06:36:46,7262,5,,,,1324.31,0
12327040,06:37:30,06:37:30,4795,6,,,,1617.5,0
12327040,06:38:15,06:38:15,4796,7,,,,1882.36,0
12327040,06:38:54,06:38:54,4653,8,,,,2120.7,0
12327040,06:39:34,06:39:34,4654,9,,,,2396.1,0
12327040,06:40:00,06:40:00,6001,10,,,,2542.17,
12327040,06:40:54,06:40:54,4733,11,,,,2896.13,0
12327040,06:41:40,06:41:40,6950,12,,,,3205.97,0
12327040,06:41:56,06:41:56,2742,13,,,,3339.09,0
12327040,06:42:16,06:42:16,2743,14,,,,3495.27,0
12327040,06:42:56,06:42:56,2744,15,,,,3723.36,0
12327040,06:43:58,06:43:58,2749,16,,,,4333,0
12327040,06:45:02,06:45:02,10687,17,,,,4711.4,0
12327040,06:46:11,06:46:11,9129,18,,,,5427.59,0
12327040,06:48:00,06:48:00,8777,19,,,,6491.56,
12327040,06:48:13,06:48:13,8728,20,,,,6820.02,0
12327040,06:48:32,06:48:32,6574,21,,,,7219.66,0
12327040,06:48:59,06:48:59,10634,22,,,,7908.9,0
12327040,06:49:22,06:49:22,8357,23,,,,8379.26,0
12327040,06:49:32,06:49:32,2790,24,,,,8563.26,0
12327040,06:50:00,06:50:00,10807,25,,1,,9165.85,
12327050,06:33:00,06:33:00,2880,1,,,1,0,
12327050,06:33:59,06:33:59,998,2,,,,378.46,0
12327050,06:35:31,06:35:31,999,3,,,,866.51,0
12327050,06:36:25,06:36:25,9530,4,,,,1181.69,0
12327050,06:36:46,06:36:46,7262,5,,,,1324.31,0
12327050,06:37:30,06:37:30,4795,6,,,,1617.5,0
12327050,06:38:15,06:38:15,4796,7,,,,1882.36,0
12327050,06:38:54,06:38:54,4653,8,,,,2120.7,0
12327050,06:39:34,06:39:34,4654,9,,,,2396.1,0
12327050,06:40:00,06:40:00,6001,10,,,,2542.17,
12327050,06:40:54,06:40:54,4733,11,,,,2896.13,0
12327050,06:41:40,06:41:40,6950,12,,,,3205.97,0
12327050,06:41:56,06:41:56,2742,13,,,,3339.09,0
12327050,06:42:16,06:42:16,2743,14,,,,3495.27,0
12327050,06:42:56,06:42:56,2744,15,,,,3723.36,0
12327050,06:43:58,06:43:58,2749,16,,,,4333,0
12327050,06:45:02,06:45:02,10687,17,,,,4711.4,0
12327050,06:46:11,06:46:11,9129,18,,,,5427.59,0
12327050,06:48:00,06:48:00,8777,19,,,,6491.56,
12327050,06:48:13,06:48:13,8728,20,,,,6820.02,0
12327050,06:48:32,06:48:32,6574,21,,,,7219.66,0
12327050,06:48:59,06:48:59,10634,22,,,,7908.9,0
12327050,06:49:22,06:49:22,8357,23,,,,8379.26,0
12327050,06:49:32,06:49:32,2790,24,,,,8563.26,0
12327050,06:50:00,06:50:00,10807,25,,1,,9165.85,
12327060,06:33:00,06:33:00,2880,1,,,1,0,
12327060,06:33:59,06:33:59,998,2,,,,378.46,0
12327060,06:35:31,06:35:31,999,3,,,,866.51,0
12327060,06:36:25,06:36:25,9530,4,,,,1181.69,0
12327060,06:36:46,06:36:46,7262,5,,,,1324.31,0
12327060,06:37:30,06:37:30,4795,6,,,,1617.5,0
12327060,06:38:15,06:38:15,4796,7,,,,1882.36,0
12327060,06:38:54,06:38:54,4653,8,,,,2120.7,0
12327060,06:39:34,06:39:34,4654,9,,,,2396.1,0
12327060,06:40:00,06:40:00,6001,10,,,,2542.17,
12327060,06:40:54,06:40:54,4733,11,,,,2896.13,0
12327060,06:41:40,06:41:40,6950,12,,,,3205.97,0
12327060,06:41:56,06:41:56,2742,13,,,,3339.09,0
12327060,06:42:16,06:42:16,2743,14,,,,3495.27,0
12327060,06:42:56,06:42:56,2744,15,,,,3723.36,0
12327060,06:43:58,06:43:58,2749,16,,,,4333,0
12327060,06:45:02,06:45:02,10687,17,,,,4711.4,0
12327060,06:46:11,06:46:11,9129,18,,,,5427.59,0
12327060,06:48:00,06:48:00,8777,19,,,,6491.56,
12327060,06:48:13,06:48:13,8728,20,,,,6820.02,0
12327060,06:48:32,06:48:32,6574,21,,,,7219.66,0
12327060,06:48:59,06:48:59,10634,22,,,,7908.9,0
12327060,06:49:22,06:49:22,8357,23,,,,8379.26,0
12327060,06:49:32,06:49:32,2790,24,,,,8563.26,0
12327060,06:50:00,06:50:00,10807,25,,1,,9165.85,
12621020,24:03:00,24:03:00,2880,1,,,1,0,
12621020,24:03:59,24:03:59,998,2,,,,378.46,0
12621020,24:05:31,24:05:31,999,3,,,,866.51,0
12621020,24:06:25,24:06:25,9530,4,,,,1181.69,0
12621020,24:06:46,24:06:46,7262,5,,,,1324.31,0
12621020,24:07:30,24:07:30,4795,6,,,,1617.5,0
12621020,24:08:15,24:08:15,4796,7,,,,1882.36,0
12621020,24:08:54,24:08:54,4653,8,,,,2120.7,0
12621020,24:09:34,24:09:34,4654,9,,,,2396.1,0
12621020,24:10:00,24:10:00,6001,10,,,,2542.17,
12621020,24:10:47,24:10:47,4733,11,,,,2896.13,0
12621020,24:11:27,24:11:27,6950,12,,,,3205.97,0
12621020,24:11:42,24:11:42,2742,13,,,,3339.09,0
12621020,24:11:59,24:11:59,2743,14,,,,3495.27,0
12621020,24:12:34,24:12:34,2744,15,,,,3723.36,0
12621020,24:13:28,24:13:28,2749,16,,,,4333,0
12621020,24:14:24,24:14:24,10687,17,,,,4711.4,0
12621020,24:15:25,24:15:25,9129,18,,,,5427.59,0
12621020,24:17:00,24:17:00,8777,19,,,,6491.56,
12621020,24:17:13,24:17:13,8728,20,,,,6820.02,0
12621020,24:17:32,24:17:32,6574,21,,,,7219.66,0
12621020,24:17:59,24:17:59,10634,22,,,,7908.9,0
12621020,24:18:22,24:18:22,8357,23,,,,8379.26,0
12621020,24:18:32,24:18:32,2790,24,,,,8563.26,0
12621020,24:19:00,24:19:00,10807,25,,1,,9165.85,
12621030,24:03:00,24:03:00,2880,1,,,1,0,
12621030,24:03:59,24:03:59,998,2,,,,378.46,0
12621030,24:05:31,24:05:31,999,3,,,,866.51,0
12621030,24:06:25,24:06:25,9530,4,,,,1181.69,0
12621030,24:06:46,24:06:46,7262,5,,,,1324.31,0
12621030,24:07:30,24:07:30,4795,6,,,,1617.5,0
12621030,24:08:15,24:08:15,4796,7,,,,1882.36,0
12621030,24:08:54,24:08:54,4653,8,,,,2120.7,0
12621030,24:09:34,24:09:34,4654,9,,,,2396.1,0
12621030,24:10:00,24:10:00,6001,10,,,,2542.17,
12621030,24:10:47,24:10:47,4733,11,,,,2896.13,0
12621030,24:11:27,24:11:27,6950,12,,,,3205.97,0
12621030,24:11:42,24:11:42,2742,13,,,,3339.09,0
12621030,24:11:59,24:11:59,2743,14,,,,3495.27,0
12621030,24:12:34,24:12:34,2744,15,,,,3723.36,0
12621030,24:13:28,24:13:28,2749,16,,,,4333,0
12621030,24:14:24,24:14:24,10687,17,,,,4711.4,0
12621030,24:15:25,24:15:25,9129,18,,,,5427.59,0
12621030,24:17:00,24:17:00,8777,19,,,,6491.56,
12621030,24:17:13,24:17:13,8728,20,,,,6820.02,0
12621030,24:17:32,24:17:32,6574,21,,,,7219.66,0
12621030,24:17:59,24:17:59,10634,22,,,,7908.9,0
12621030,24:18:22,24:18:22,8357,23,,,,8379.26,0
12621030,24:18:32,24:18:32,2790,24,,,,8563.26,0
12621030,24:19:00,24:19:00,10807,25,,1,,9165.85,
12621040,24:03:00,24:03:00,2880,1,,,1,0,
12621040,24:03:59,24:03:59,998,2,,,,378.46,0
12621040,24:05:31,24:05:31,999,3,,,,866.51,0
12621040,24:06:25,24:06:25,9530,4,,,,1181.69,0
12621040,24:06:46,24:06:46,7262,5,,,,1324.31,0
12621040,24:07:30,24:07:30,4795,6,,,,1617.5,0
12621040,24:08:15,24:08:15,4796,7,,,,1882.36,0
12621040,24:08:54,24:08:54,4653,8,,,,2120.7,0
12621040,24:09:34,24:09:34,4654,9,,,,2396.1,0
12621040,24:10:00,24:10:00,6001,10,,,,2542.17,
12621040,24:10:47,24:10:47,4733,11,,,,2896.13,0
12621040,24:11:27,24:11:27,6950,12,,,,3205.97,0
12621040,24:11:42,24:11:42,2742,13,,,,3339.09,0
12621040,24:11:59,24:11:59,2743,14,,,,3495.27,0
12621040,24:12:34,24:12:34,2744,15,,,,3723.36,0
12621040,24:13:28,24:13:28,2749,16,,,,4333,0
12621040,24:14:24,24:14:24,10687,17,,,,4711.4,0
12621040,24:15:25,24:15:25,9129,18,,,,5427.59,0
12621040,24:17:00,24:17:00,8777,19,,,,6491.56,
12621040,24:17:13,24:17:13,8728,20,,,,6820.02,0
12621040,24:17:32,24:17:32,6574,21,,,,7219.66,0
12621040,24:17:59,24:17:59,10634,22,,,,7908.9,0
12621040,24:18:22,24:18:22,8357,23,,,,8379.26,0
12621040,24:18:32,24:18:32,2790,24,,,,8563.26,0
12621040,24:19:00,24:19:00,10807,25,,1,,9165.85,
12621050,24:03:00,24:03:00,2880,1,,,1,0,
12621050,24:03:59,24:03:59,998,2,,,,378.46,0
12621050,24:05:31,24:05:31,999,3,,,,866.51,0
12621050,24:06:25,24:06:25,9530,4,,,,1181.69,0
12621050,24:06:46,24:06:46,7262,5,,,,1324.31,0
12621050,24:07:30,24:07:30,4795,6,,,,1617.5,0
12621050,24:08:15,24:08:15,4796,7,,,,1882.36,0
12621050,24:08:54,24:08:54,4653,8,,,,2120.7,0
12621050,24:09:34,24:09:34,4654,9,,,,2396.1,0
12621050,24:10:00,24:10:00,6001,10,,,,2542.17,
12621050,24:10:47,24:10:47,4733,11,,,,2896.13,0
12621050,24:11:27,24:11:27,6950,12,,,,3205.97,0
12621050,24:11:42,24:11:42,2742,13,,,,3339.09,0
12621050,24:11:59,24:11:59,2743,14,,,,3495.27,0
12621050,24:12:34,24:12:34,2744,15,,,,3723.36,0
12621050,24:13:28,24:13:28,2749,16,,,,4333,0
12621050,24:14:24,24:14:24,10687,17,,,,4711.4,0
12621050,24:15:25,24:15:25,9129,18,,,,5427.59,0
12621050,24:17:00,24:17:00,8777,19,,,,6491.56,
12621050,24:17:13,24:17:13,8728,20,,,,6820.02,0
12621050,24:17:32,24:17:32,6574,21,,,,7219.66,0
12621050,24:17:59,24:17:59,10634,22,,,,7908.9,0
12621050,24:18:22,24:18:22,8357,23,,,,8379.26,0
12621050,24:18:32,24:18:32,2790,24,,,,8563.26,0
12621050,24:19:00,24:19:00,10807,25,,1,,9165.85,
12621060,24:03:00,24:03:00,2880,1,,,1,0,
12621060,24:03:59,24:03:59,998,2,,,,378.46,0
12621060,24:05:31,24:05:31,999,3,,,,866.51,0
12621060,24:06:25,24:06:25,9530,4,,,,1181.69,0
12621060,24:06:46,24:06:46,7262,5,,,,1324.31,0
12621060,24:07:30,24:07:30,4795,6,,,,1617.5,0
12621060,24:08:15,24:08:15,4796,7,,,,1882.36,0
12621060,24:08:54,24:08:54,4653,8,,,,2120.7,0
12621060,24:09:34,24:09:34,4654,9,,,,2396.1,0
12621060,24:10:00,24:10:00,6001,10,,,,2542.17,
12621060,24:10:47,24:10:47,4733,11,,,,2896.13,0
12621060,24:11:27,24:11:27,6950,12,,,,3205.97,0
12621060,24:11:42,24:11:42,2742,13,,,,3339.09,0
12621060,24:11:59,24:11:59,2743,14,,,,3495.27,0
12621060,24:12:34,24:12:34,2744,15,,,,3723.36,0
12621060,24:13:28,24:13:28,2749,16,,,,4333,0
12621060,24:14:24,24:14:24,10687,17,,,,4711.4,0
12621060,24:15:25,24:15:25,9129,18,,,,5427.59,0
12621060,24:17:00,24:17:00,8777,19,,,,6491.56,
12621060,24:17:13,24:17:13,8728,20,,,,6820.02,0
12621060,24:17:32,24:17:32,6574,21,,,,7219.66,0
12621060,24:17:59,24:17:59,10634,22,,,,7908.9,0
12621060,24:18:22,24:18:22,8357,23,,,,8379.26,0
12621060,24:18:32,24:18:32,2790,24,,,,8563.26,0
12621060,24:19:00,24:19:00,10807,25,,1,,9165.85,
13910020,22:03:00,22:03:00,2880,1,,,1,0,
13910020,22:03:59,22:03:59,998,2,,,,378.46,0
13910020,22:05:31,22:05:31,999,3,,,,866.51,0
13910020,22:06:25,22:06:25,9530,4,,,,1181.69,0
13910020,22:06:46,22:06:46,7262,5,,,,1324.31,0
13910020,22:07:30,22:07:30,4795,6,,,,1617.5,0
13910020,22:08:15,22:08:15,4796,7,,,,1882.36,0
13910020,22:08:54,22:08:54,4653,8,,,,2120.7,0
13910020,22:09:34,22:09:34,4654,9,,,,2396.1,0
13910020,22:10:00,22:10:00,6001,10,,,,2542.17,
13910020,22:10:47,22:10:47,4733,11,,,,2896.13,0
13910020,22:11:27,22:11:27,6950,12,,,,3205.97,0
13910020,22:11:42,22:11:42,2742,13,,,,3339.09,0
13910020,22:11:59,22:11:59,2743,14,,,,3495.27,0
13910020,22:12:34,22:12:34,2744,15,,,,3723.36,0
13910020,22:13:28,22:13:28,2749,16,,,,4333,0
13910020,22:14:24,22:14:24,10687,17,,,,4711.4,0
13910020,22:15:25,22:15:25,9129,18,,,,5427.59,0
13910020,22:17:00,22:17:00,8777,19,,,,6491.56,
13910020,22:17:13,22:17:13,8728,20,,,,6820.02,0
13910020,22:17:32,22:17:32,6574,21,,,,7219.66,0
13910020,22:17:59,22:17:59,10634,22,,,,7908.9,0
13910020,22:18:22,22:18:22,8357,23,,,,8379.26,0
13910020,22:18:32,22:18:32,2790,24,,,,8563.26,0
13910020,22:19:00,22:19:00,10807,25,,1,,9165.85,
13910030,22:03:00,22:03:00,2880,1,,,1,0,
13910030,22:03:59,22:03:59,998,2,,,,378.46,0
13910030,22:05:31,22:05:31,999,3,,,,866.51,0
13910030,22:06:25,22:06:25,9530,4,,,,1181.69,0
13910030,22:06:46,22:06:46,7262,5,,,,1324.31,0
13910030,22:07:30,22:07:30,4795,6,,,,1617.5,0
13910030,22:08:15,22:08:15,4796,7,,,,1882.36,0
13910030,22:08:54,22:08:54,4653,8,,,,2120.7,0
13910030,22:09:34,22:09:34,4654,9,,,,2396.1,0
13910030,22:10:00,22:10:00,6001,10,,,,2542.17,
13910030,22:10:47,22:10:47,4733,11,,,,2896.13,0
13910030,22:11:27,22:11:27,6950,12,,,,3205.97,0
13910030,22:11:42,22:11:42,2742,13,,,,3339.09,0
13910030,22:11:59,22:11:59,2743,14,,,,3495.27,0
13910030,22:12:34,22:12:34,2744,15,,,,3723.36,0
13910030,22:13:28,22:13:28,2749,16,,,,4333,0
13910030,22:14:24,22:14:24,10687,17,,,,4711.4,0
13910030,22:15:25,22:15:25,9129,18,,,,5427.59,0
13910030,22:17:00,22:17:00,8777,19,,,,6491.56,
13910030,22:17:13,22:17:13,8728,20,,,,6820.02,0
13910030,22:17:32,22:17:32,6574,21,,,,7219.66,0
13910030,22:17:59,22:17:59,10634,22,,,,7908.9,0
13910030,22:18:22,22:18:22,8357,23,,,,8379.26,0
13910030,22:18:32,22:18:32,2790,24,,,,8563.26,0
13910030,22:19:00,22:19:00,10807,25,,1,,9165.85,
13910040,22:03:00,22:03:00,2880,1,,,1,0,
13910040,22:03:59,22:03:59,998,2,,,,378.46,0
13910040,22:05:31,22:05:31,999,3,,,,866.51,0
13910040,22:06:25,22:06:25,9530,4,,,,1181.69,0
13910040,22:06:46,22:06:46,7262,5,,,,1324.31,0
13910040,22:07:30,22:07:30,4795,6,,,,1617.5,0
13910040,22:08:15,22:08:15,4796,7,,,,1882.36,0
13910040,22:08:54,22:08:54,4653,8,,,,2120.7,0
13910040,22:09:34,22:09:34,4654,9,,,,2396.1,0
13910040,22:10:00,22:10:00,6001,10,,,,2542.17,
13910040,22:10:47,22:10:47,4733,11,,,,2896.13,0
13910040,22:11:27,22:11:27,6950,12,,,,3205.97,0
13910040,22:11:42,22:11:42,2742,13,,,,3339.09,0
13910040,22:11:59,22:11:59,2743,14,,,,3495.27,0
13910040,22:12:34,22:12:34,2744,15,,,,3723.36,0
13910040,22:13:28,22:13:28,2749,16,,,,4333,0
13910040,22:14:24,22:14:24,10687,17,,,,4711.4,0
13910040,22:15:25,22:15:25,9129,18,,,,5427.59,0
13910040,22:17:00,22:17:00,8777,19,,,,6491.56,
13910040,22:17:13,22:17:13,8728,20,,,,6820.02,0
13910040,22:17:32,22:17:32,6574,21,,,,7219.66,0
13910040,22:17:59,22:17:59,10634,22,,,,7908.9,0
13910040,22:18:22,22:18:22,8357,23,,,,8379.26,0
13910040,22:18:32,22:18:32,2790,24,,,,8563.26,0
13910040,22:19:00,22:19:00,10807,25,,1,,9165.85,
13910050,22:03:00,22:03:00,2880,1,,,1,0,
13910050,22:03:59,22:03:59,998,2,,,,378.46,0
13910050,22:05:31,22:05:31,999,3,,,,866.51,0
13910050,22:06:25,22:06:25,9530,4,,,,1181.69,0
13910050,22:06:46,22:06:46,7262,5,,,,1324.31,0
13910050,22:07:30,22:07:30,4795,6,,,,1617.5,0
13910050,22:08:15,22:08:15,4796,7,,,,1882.36,0
13910050,22:08:54,22:08:54,4653,8,,,,2120.7,0
13910050,22:09:34,22:09:34,4654,9,,,,2396.1,0
13910050,22:10:00,22:10:00,6001,10,,,,2542.17,
13910050,22:10:47,22:10:47,4733,11,,,,2896.13,0
13910050,22:11:27,22:11:27,6950,12,,,,3205.97,0
13910050,22:11:42,22:11:42,2742,13,,,,3339.09,0
13910050,22:11:59,22:11:59,2743,14,,,,3495.27,0
13910050,22:12:34,22:12:34,2744,15,,,,3723.36,0
13910050,22:13:28,22:13:28,2749,16,,,,4333,0
13910050,22:14:24,22:14:24,10687,17,,,,4711.4,0
13910050,22:15:25,22:15:25,9129,18,,,,5427.59,0
13910050,22:17:00,22:17:00,8777,19,,,,6491.56,
13910050,22:17:13,22:17:13,8728,20,,,,6820.02,0
13910050,22:17:32,22:17:32,6574,21,,,,7219.66,0
13910050,22:17:59,22:17:59,10634,22,,,,7908.9,0
13910050,22:18:22,22:18:22,8357,23,,,,8379.26,0
13910050,22:18:32,22:18:32,2790,24,,,,8563.26,0
13910050,22:19:00,22:19:00,10807,25,,1,,9165.85,
13910060,22:03:00,22:03:00,2880,1,,,1,0,
13910060,22:03:59,22:03:59,998,2,,,,378.46,0
13910060,22:05:31,22:05:31,999,3,,,,866.51,0
13910060,22:06:25,22:06:25,9530,4,,,,1181.69,0
13910060,22:06:46,22:06:46,7262,5,,,,1324.31,0
13910060,22:07:30,22:07:30,4795,6,,,,1617.5,0
13910060,22:08:15,22:08:15,4796,7,,,,1882.36,0
13910060,22:08:54,22:08:54,4653,8,,,,2120.7,0
13910060,22:09:34,22:09:34,4654,9,,,,2396.1,0
13910060,22:10:00,22:10:00,6001,10,,,,2542.17,
13910060,22:10:47,22:10:47,4733,11,,,,2896.13,0
13910060,22:11:27,22:11:27,6950,12,,,,3205.97,0
13910060,22:11:42,22:11:42,2742,13,,,,3339.09,0
13910060,22:11:59,22:11:59,2743,14,,,,3495.27,0
13910060,22:12:34,22:12:34,2744,15,,,,3723.36,0
13910060,22:13:28,22:13:28,2749,16,,,,4333,0
13910060,22:14:24,22:14:24,10687,17,,,,4711.4,0
13910060,22:15:25,22:15:25,9129,18,,,,5427.59,0
13910060,22:17:00,22:17:00,8777,19,,,,6491.56,
13910060,22:17:13,22:17:13,8728,20,,,,6820.02,0
13910060,22:17:32,22:17:32,6574,21,,,,7219.66,0
13910060,22:17:59,22:17:59,10634,22,,,,7908.9,0
13910060,22:18:22,22:18:22,8357,23,,,,8379.26,0
13910060,22:18:32,22:18:32,2790,24,,,,8563.26,0
13910060,22:19:00,22:19:00,10807,25,,1,,9165.85,
14036020,07:33:00,07:33:00,2880,1,,,1,0,
14036020,07:34:07,07:34:07,998,2,,,,378.46,0
14036020,07:35:53,07:35:53,999,3,,,,866.51,0
14036020,07:36:54,07:36:54,9530,4,,,,1181.69,0
14036020,07:37:19,07:37:19,7262,5,,,,1324.31,0
14036020,07:38:08,07:38:08,4795,6,,,,1617.5,0
14036020,07:39:00,07:39:00,4796,7,,,,1882.36,0
14036020,07:39:45,07:39:45,4653,8,,,,2120.7,0
14036020,07:40:30,07:40:30,4654,9,,,,2396.1,0
14036020,07:41:00,07:41:00,6001,10,,,,2542.17,
14036020,07:41:47,07:41:47,4733,11,,,,2896.13,0
14036020,07:42:27,07:42:27,6950,12,,,,3205.97,0
14036020,07:42:42,07:42:42,2742,13,,,,3339.09,0
14036020,07:42:59,07:42:59,2743,14,,,,3495.27,0
14036020,07:43:34,07:43:34,2744,15,,,,3723.36,0
14036020,07:44:28,07:44:28,2749,16,,,,4333,0
14036020,07:45:24,07:45:24,10687,17,,,,4711.4,0
14036020,07:46:25,07:46:25,9129,18,,,,5427.59,0
14036020,07:48:00,07:48:00,8777,19,,,,6491.56,
14036020,07:48:13,07:48:13,8728,20,,,,6820.02,0
14036020,07:48:32,07:48:32,6574,21,,,,7219.66,0
14036020,07:48:59,07:48:59,10634,22,,,,7908.9,0
14036020,07:49:22,07:49:22,8357,23,,,,8379.26,0
14036020,07:49:32,07:49:32,2790,24,,,,8563.26,0
14036020,07:50:00,07:50:00,10807,25,,1,,9165.85,
14036030,07:33:00,07:33:00,2880,1,,,1,0,
14036030,07:34:07,07:34:07,998,2,,,,378.46,0
14036030,07:35:53,07:35:53,999,3,,,,866.51,0
14036030,07:36:54,07:36:54,9530,4,,,,1181.69,0
14036030,07:37:19,07:37:19,7262,5,,,,1324.31,0
14036030,07:38:08,07:38:08,4795,6,,,,1617.5,0
14036030,07:39:00,07:39:00,4796,7,,,,1882.36,0
14036030,07:39:45,07:39:45,4653,8,,,,2120.7,0
14036030,07:40:30,07:40:30,4654,9,,,,2396.1,0
14036030,07:41:00,07:41:00,6001,10,,,,2542.17,
14036030,07:41:47,07:41:47,4733,11,,,,2896.13,0
14036030,07:42:27,07:42:27,6950,12,,,,3205.97,0
14036030,07:42:42,07:42:42,2742,13,,,,3339.09,0
14036030,07:42:59,07:42:59,2743,14,,,,3495.27,0
14036030,07:43:34,07:43:34,2744,15,,,,3723.36,0
14036030,07:44:28,07:44:28,2749,16,,,,4333,0
14036030,07:45:24,07:45:24,10687,17,,,,4711.4,0
14036030,07:46:25,07:46:25,9129,18,,,,5427.59,0
14036030,07:48:00,07:48:00,8777,19,,,,6491.56,
14036030,07:48:13,07:48:13,8728,20,,,,6820.02,0
14036030,07:48:32,07:48:32,6574,21,,,,7219.66,0
14036030,07:48:59,07:48:59,10634,22,,,,7908.9,0
14036030,07:49:22,07:49:22,8357,23,,,,8379.26,0
14036030,07:49:32,07:49:32,2790,24,,,,8563.26,0
14036030,07:50:00,07:50:00,10807,25,,1,,9165.85,
14036040,07:33:00,07:33:00,2880,1,,,1,0,
14036040,07:34:07,07:34:07,998,2,,,,378.46,0
14036040,07:35:53,07:35:53,999,3,,,,866.51,0
14036040,07:36:54,07:36:54,9530,4,,,,1181.69,0
14036040,07:37:19,07:37:19,7262,5,,,,1324.31,0
14036040,07:38:08,07:38:08,4795,6,,,,1617.5,0
14036040,07:39:00,07:39:00,4796,7,,,,1882.36,0
14036040,07:39:45,07:39:45,4653,8,,,,2120.7,0
14036040,07:40:30,07:40:30,4654,9,,,,2396.1,0
14036040,07:41:00,07:41:00,6001,10,,,,2542.17,
14036040,07:41:47,07:41:47,4733,11,,,,2896.13,0
14036040,07:42:27,07:42:27,6950,12,,,,3205.97,0
14036040,07:42:42,07:42:42,2742,13,,,,3339.09,0
14036040,07:42:59,07:42:59,2743,14,,,,3495.27,0
14036040,07:43:34,07:43:34,2744,15,,,,3723.36,0
14036040,07:44:28,07:44:28,2749,16,,,,4333,0
14036040,07:45:24,07:45:24,10687,17,,,,4711.4,0
14036040,07:46:25,07:46:25,9129,18,,,,5427.59,0
14036040,07:48:00,07:48:00,8777,19,,,,6491.56,
14036040,07:48:13,07:48:13,8728,20,,,,6820.02,0
14036040,07:48:32,07:48:32,6574,21,,,,7219.66,0
14036040,07:48:59,07:48:59,10634,22,,,,7908.9,0
14036040,07:49:22,07:49:22,8357,23,,,,8379.26,0
14036040,07:49:32,07:49:32,2790,24,,,,8563.26,0
14036040,07:50:00,07:50:00,10807,25,,1,,9165.85,
14036050,07:33:00,07:33:00,2880,1,,,1,0,
14036050,07:34:07,07:34:07,998,2,,,,378.46,0
14036050,07:35:53,07:35:53,999,3,,,,866.51,0
14036050,07:36:54,07:36:54,9530,4,,,,1181.69,0
14036050,07:37:19,07:37:19,7262,5,,,,1324.31,0
14036050,07:38:08,07:38:08,4795,6,,,,1617.5,0
14036050,07:39:00,07:39:00,4796,7,,,,1882.36,0
14036050,07:39:45,07:39:45,4653,8,,,,2120.7,0
14036050,07:40:30,07:40:30,4654,9,,,,2396.1,0
14036050,07:41:00,07:41:00,6001,10,,,,2542.17,
14036050,07:41:47,07:41:47,4733,11,,,,2896.13,0
14036050,07:42:27,07:42:27,6950,12,,,,3205.97,0
14036050,07:42:42,07:42:42,2742,13,,,,3339.09,0
14036050,07:42:59,07:42:59,2743,14,,,,3495.27,0
14036050,07:43:34,07:43:34,2744,15,,,,3723.36,0
14036050,07:44:28,07:44:28,2749,16,,,,4333,0
14036050,07:45:24,07:45:24,10687,17,,,,4711.4,0
14036050,07:46:25,07:46:25,9129,18,,,,5427.59,0
14036050,07:48:00,07:48:00,8777,19,,,,6491.56,
14036050,07:48:13,07:48:13,8728,20,,,,6820.02,0
14036050,07:48:32,07:48:32,6574,21,,,,7219.66,0
14036050,07:48:59,07:48:59,10634,22,,,,7908.9,0
14036050,07:49:22,07:49:22,8357,23,,,,8379.26,0
14036050,07:49:32,07:49:32,2790,24,,,,8563.26,0
14036050,07:50:00,07:50:00,10807,25,,1,,9165.85,
14036060,07:33:00,07:33:00,2880,1,,,1,0,
14036060,07:34:07,07:34:07,998,2,,,,378.46,0
14036060,07:35:53,07:35:53,999,3,,,,866.51,0
14036060,07:36:54,07:36:54,9530,4,,,,1181.69,0
14036060,07:37:19,07:37:19,7262,5,,,,1324.31,0
14036060,07:38:08,07:38:08,4795,6,,,,1617.5,0
14036060,07:39:00,07:39:00,4796,7,,,,1882.36,0
14036060,07:39:45,07:39:45,4653,8,,,,2120.7,0
14036060,07:40:30,07:40:30,4654,9,,,,2396.1,0
14036060,07:41:00,07:41:00,6001,10,,,,2542.17,
14036060,07:41:47,07:41:47,4733,11,,,,2896.13,0
14036060,07:42:27,07:42:27,6950,12,,,,3205.97,0
14036060,07:42:42,07:42:42,2742,13,,,,3339.09,0
14036060,07:42:59,07:42:59,2743,14,,,,3495.27,0
14036060,07:43:34,07:43:34,2744,15,,,,3723.36,0
14036060,07:44:28,07:44:28,2749,16,,,,4333,0
14036060,07:45:24,07:45:24,10687,17,,,,4711.4,0
14036060,07:46:25,07:46:25,9129,18,,,,5427.59,0
14036060,07:48:00,07:48:00,8777,19,,,,6491.56,
14036060,07:48:13,07:48:13,8728,20,,,,6820.02,0
14036060,07:48:32,07:48:32,6574,21,,,,7219.66,0
14036060,07:48:59,07:48:59,10634,22,,,,7908.9,0
14036060,07:49:22,07:49:22,8357,23,,,,8379.26,0
14036060,07:49:32,07:49:32,2790,24,,,,8563.26,0
14036060,07:50:00,07:50:00,10807,25,,1,,9165.85,
14249020,17:20:00,17:20:00,9943,1,,,1,0,
14249020,17:23:01,17:23:01,2127,2,,,,1866.95,0
14249020,17:23:52,17:23:52,3836,3,,,,2517.63,0
14249020,17:29:00,17:29:00,9487,4,,,,6407.91,
14249020,17:41:00,17:41:00,3344,5,,,,10442.67,
14249020,17:44:27,17:44:27,657,6,,,,13012.79,0
14249020,17:51:00,17:51:00,2723,7,,,,17771.26,
14249020,17:52:16,17:52:16,2724,8,,,,18228.1,0
14249020,17:53:06,17:53:06,2725,9,,,,18474.88,0
14249020,17:53:51,17:53:51,2726,10,,,,18688.87,0
14249020,17:54:41,17:54:41,2727,11,,,,18941.41,0
14249020,17:55:40,17:55:40,2728,12,,,,19253.93,0
14249020,17:56:28,17:56:28,2730,13,,,,19519.01,0
14249020,17:57:23,17:57:23,9529,14,,,,19828.59,0
14249020,17:57:49,17:57:49,1144,15,,,,19954.25,0
14249020,17:59:58,17:59:58,1145,16,,,,20530.44,0
14249020,18:01:00,18:01:00,2880,17,,,,20888.23,
14249020,18:01:34,18:01:34,998,18,,,,21266.69,0
14249020,18:02:23,18:02:23,999,19,,,,21745.7,0
14249020,18:02:54,18:02:54,9530,20,,,,22060.88,0
14249020,18:03:06,18:03:06,4645,21,,,,22199.13,0
14249020,18:03:28,18:03:28,4646,22,,,,22386.76,0
14249020,18:03:45,18:03:45,4647,23,,,,22517.83,0
14249020,18:04:40,18:04:40,4649,24,,,,22981.04,0
14249020,18:05:10,18:05:10,4650,25,,,,23206.32,0
14249020,18:05:21,18:05:21,4651,26,,,,23347.87,0
14249020,18:06:19,18:06:19,4652,27,,,,23848.7,0
14249020,18:07:00,18:07:00,4653,28,,,,24188.75,
14249020,18:07:36,18:07:36,4654,29,,,,24464.15,0
14249020,18:08:00,18:08:00,6001,30,,,,24610.22,
14249020,18:09:07,18:09:07,4733,31,,,,24964.18,0
14249020,18:10:05,18:10:05,6950,32,,,,25274.02,0
14249020,18:10:25,18:10:25,2742,33,,,,25407.14,0
14249020,18:10:51,18:10:51,2743,34,,,,25563.32,0
14249020,18:11:40,18:11:40,2744,35,,,,25791.41,0
14249020,18:12:58,18:12:58,2749,36,,,,26401.05,0
14249020,18:14:17,18:14:17,10687,37,,,,26779.45,0
14249020,18:15:44,18:15:44,9129,38,,,,27495.64,0
14249020,18:18:00,18:18:00,8777,39,,,,28559.61,
14249020,18:18:13,18:18:13,8728,40,,,,28888.07,0
14249020,18:18:32,18:18:32,6574,41,,,,29287.71,0
14249020,18:18:59,18:18:59,10634,42,,,,29976.95,0
14249020,18:19:22,18:19:22,8357,43,,,,30447.31,0
14249020,18:19:32,18:19:32,2790,44,,,,30631.31,0
14249020,18:20:00,18:20:00,10807,45,,1,,31233.9,
14249030,17:20:00,17:20:00,9943,1,,,1,0,
14249030,17:23:01,17:23:01,2127,2,,,,1866.95,0
14249030,17:23:52,17:23:52,3836,3,,,,2517.63,0
14249030,17:29:00,17:29:00,9487,4,,,,6407.91,
14249030,17:41:00,17:41:00,3344,5,,,,10442.67,
14249030,17:44:27,17:44:27,657,6,,,,13012.79,0
14249030,17:51:00,17:51:00,2723,7,,,,17771.26,
14249030,17:52:16,17:52:16,2724,8,,,,18228.1,0
14249030,17:53:06,17:53:06,2725,9,,,,18474.88,0
14249030,17:53:51,17:53:51,2726,10,,,,18688.87,0
14249030,17:54:41,17:54:41,2727,11,,,,18941.41,0
14249030,17:55:40,17:55:40,2728,12,,,,19253.93,0
14249030,17:56:28,17:56:28,2730,13,,,,19519.01,0
14249030,17:57:23,17:57:23,9529,14,,,,19828.59,0
14249030,17:57:49,17:57:49,1144,15,,,,19954.25,0
14249030,17:59:58,17:59:58,1145,16,,,,20530.44,0
14249030,18:01:00,18:01:00,2880,17,,,,20888.23,
14249030,18:01:34,18:01:34,998,18,,,,21266.69,0
14249030,18:02:23,18:02:23,999,19,,,,21745.7,0
14249030,18:02:54,18:02:54,9530,20,,,,22060.88,0
14249030,18:03:06,18:03:06,4645,21,,,,22199.13,0
14249030,18:03:28,18:03:28,4646,22,,,,22386.76,0
14249030,18:03:45,18:03:45,4647,23,,,,22517.83,0
14249030,18:04:40,18:04:40,4649,24,,,,22981.04,0
14249030,18:05:10,18:05:10,4650,25,,,,23206.32,0
14249030,18:05:21,18:05:21,4651,26,,,,23347.87,0
14249030,18:06:19,18:06:19,4652,27,,,,23848.7,0
14249030,18:07:00,18:07:00,4653,28,,,,24188.75,
14249030,18:07:36,18:07:36,4654,29,,,,24464.15,0
14249030,18:08:00,18:08:00,6001,30,,,,24610.22,
14249030,18:09:07,18:09:07,4733,31,,,,24964.18,0
14249030,18:10:05,18:10:05,6950,32,,,,25274.02,0
14249030,18:10:25,18:10:25,2742,33,,,,25407.14,0
14249030,18:10:51,18:10:51,2743,34,,,,25563.32,0
14249030,18:11:40,18:11:40,2744,35,,,,25791.41,0
14249030,18:12:58,18:12:58,2749,36,,,,26401.05,0
14249030,18:14:17,18:14:17,10687,37,,,,26779.45,0
14249030,18:15:44,18:15:44,9129,38,,,,27495.64,0
14249030,18:18:00,18:18:00,8777,39,,,,28559.61,
14249030,18:18:13,18:18:13,8728,40,,,,28888.07,0
14249030,18:18:32,18:18:32,6574,41,,,,29287.71,0
14249030,18:18:59,18:18:59,10634,42,,,,29976.95,0
14249030,18:19:22,18:19:22,8357,43,,,,30447.31,0
14249030,18:19:32,18:19:32,2790,44,,,,30631.31,0
14249030,18:20:00,18:20:00,10807,45,,1,,31233.9,
14249040,17:20:00,17:20:00,9943,1,,,1,0,
14249040,17:23:01,17:23:01,2127,2,,,,1866.95,0
14249040,17:23:52,17:23:52,3836,3,,,,2517.63,0
14249040,17:29:00,17:29:00,9487,4,,,,6407.91,
14249040,17:41:00,17:41:00,3344,5,,,,10442.67,
14249040,17:44:27,17:44:27,657,6,,,,13012.79,0
14249040,17:51:00,17:51:00,2723,7,,,,17771.26,
14249040,17:52:16,17:52:16,2724,8,,,,18228.1,0
14249040,17:53:06,17:53:06,2725,9,,,,18474.88,0
14249040,17:53:51,17:53:51,2726,10,,,,18688.87,0
14249040,17:54:41,17:54:41,2727,11,,,,18941.41,0
14249040,17:55:40,17:55:40,2728,12,,,,19253.93,0
14249040,17:56:28,17:56:28,2730,13,,,,19519.01,0
14249040,17:57:23,17:57:23,9529,14,,,,19828.59,0
14249040,17:57:49,17:57:49,1144,15,,,,19954.25,0
14249040,17:59:58,17:59:58,1145,16,,,,20530.44,0
14249040,18:01:00,18:01:00,2880,17,,,,20888.23,
14249040,18:01:34,18:01:34,998,18,,,,21266.69,0
14249040,18:02:23,18:02:23,999,19,,,,21745.7,0
14249040,18:02:54,18:02:54,9530,20,,,,22060.88,0
14249040,18:03:06,18:03:06,4645,21,,,,22199.13,0
14249040,18:03:28,18:03:28,4646,22,,,,22386.76,0
14249040,18:03:45,18:03:45,4647,23,,,,22517.83,0
14249040,18:04:40,18:04:40,4649,24,,,,22981.04,0
14249040,18:05:10,18:05:10,4650,25,,,,23206.32,0
14249040,18:05:21,18:05:21,4651,26,,,,23347.87,0
14249040,18:06:19,18:06:19,4652,27,,,,23848.7,0
14249040,18:07:00,18:07:00,4653,28,,,,24188.75,
14249040,18:07:36,18:07:36,4654,29,,,,24464.15,0
14249040,18:08:00,18:08:00,6001,30,,,,24610.22,
14249040,18:09:07,18:09:07,4733,31,,,,24964.18,0
14249040,18:10:05,18:10:05,6950,32,,,,25274.02,0
14249040,18:10:25,18:10:25,2742,33,,,,25407.14,0
14249040,18:10:51,18:10:51,2743,34,,,,25563.32,0
14249040,18:11:40,18:11:40,2744,35,,,,25791.41,0
14249040,18:12:58,18:12:58,2749,36,,,,26401.05,0
14249040,18:14:17,18:14:17,10687,37,,,,26779.45,0
14249040,18:15:44,18:15:44,9129,38,,,,27495.64,0
14249040,18:18:00,18:18:00,8777,39,,,,28559.61,
14249040,18:18:13,18:18:13,8728,40,,,,28888.07,0
14249040,18:18:32,18:18:32,6574,41,,,,29287.71,0
14249040,18:18:59,18:18:59,10634,42,,,,29976.95,0
14249040,18:19:22,18:19:22,8357,43,,,,30447.31,0
14249040,18:19:32,18:19:32,2790,44,,,,30631.31,0
14249040,18:20:00,18:20:00,10807,45,,1,,31233.9,
14249050,17:20:00,17:20:00,9943,1,,,1,0,
14249050,17:23:01,17:23:01,2127,2,,,,1866.95,0
14249050,17:23:52,17:23:52,3836,3,,,,2517.63,0
14249050,17:29:00,17:29:00,9487,4,,,,6407.91,
14249050,17:41:00,17:41:00,3344,5,,,,10442.67,
14249050,17:44:27,17:44:27,657,6,,,,13012.79,0
14249050,17:51:00,17:51:00,2723,7,,,,17771.26,
14249050,17:52:16,17:52:16,2724,8,,,,18228.1,0
14249050,17:53:06,17:53:06,2725,9,,,,18474.88,0
14249050,17:53:51,17:53:51,2726,10,,,,18688.87,0
14249050,17:54:41,17:54:41,2727,11,,,,18941.41,0
14249050,17:55:40,17:55:40,2728,12,,,,19253.93,0
14249050,17:56:28,17:56:28,2730,13,,,,19519.01,0
14249050,17:57:23,17:57:23,9529,14,,,,19828.59,0
14249050,17:57:49,17:57:49,1144,15,,,,19954.25,0
14249050,17:59:58,17:59:58,1145,16,,,,20530.44,0
14249050,18:01:00,18:01:00,2880,17,,,,20888.23,
14249050,18:01:34,18:01:34,998,18,,,,21266.69,0
14249050,18:02:23,18:02:23,999,19,,,,21745.7,0
14249050,18:02:54,18:02:54,9530,20,,,,22060.88,0
14249050,18:03:06,18:03:06,4645,21,,,,22199.13,0
14249050,18:03:28,18:03:28,4646,22,,,,22386.76,0
14249050,18:03:45,18:03:45,4647,23,,,,22517.83,0
14249050,18:04:40,18:04:40,4649,24,,,,22981.04,0
14249050,18:05:10,18:05:10,4650,25,,,,23206.32,0
14249050,18:05:21,18:05:21,4651,26,,,,23347.87,0
14249050,18:06:19,18:06:19,4652,27,,,,23848.7,0
14249050,18:07:00,18:07:00,4653,28,,,,24188.75,
14249050,18:07:36,18:07:36,4654,29,,,,24464.15,0
14249050,18:08:00,18:08:00,6001,30,,,,24610.22,
14249050,18:09:07,18:09:07,4733,31,,,,24964.18,0
14249050,18:10:05,18:10:05,6950,32,,,,25274.02,0
14249050,18:10:25,18:10:25,2742,33,,,,25407.14,0
14249050,18:10:51,18:10:51,2743,34,,,,25563.32,0
14249050,18:11:40,18:11:40,2744,35,,,,25791.41,0
14249050,18:12:58,18:12:58,2749,36,,,,26401.05,0
14249050,18:14:17,18:14:17,10687,37,,,,26779.45,0
14249050,18:15:44,18:15:44,9129,38,,,,27495.64,0
14249050,18:18:00,18:18:00,8777,39,,,,28559.61,
14249050,18:18:13,18:18:13,8728,40,,,,28888.07,0
14249050,18:18:32,18:18:32,6574,41,,,,29287.71,0
14249050,18:18:59,18:18:59,10634,42,,,,29976.95,0
14249050,18:19:22,18:19:22,8357,43,,,,30447.31,0
14249050,18:19:32,18:19:32,2790,44,,,,30631.31,0
14249050,18:20:00,18:20:00,10807,45,,1,,31233.9,
14249060,17:20:00,17:20:00,9943,1,,,1,0,
14249060,17:23:01,17:23:01,2127,2,,,,1866.95,0
14249060,17:23:52,17:23:52,3836,3,,,,2517.63,0
14249060,17:29:00,17:29:00,9487,4,,,,6407.91,
14249060,17:41:00,17:41:00,3344,5,,,,10442.67,
14249060,17:44:27,17:44:27,657,6,,,,13012.79,0
14249060,17:51:00,17:51:00,2723,7,,,,17771.26,
14249060,17:52:16,17:52:16,2724,8,,,,18228.1,0
14249060,17:53:06,17:53:06,2725,9,,,,18474.88,0
14249060,17:53:51,17:53:51,2726,10,,,,18688.87,0
14249060,17:54:41,17:54:41,2727,11,,,,18941.41,0
14249060,17:55:40,17:55:40,2728,12,,,,19253.93,0
14249060,17:56:28,17:56:28,2730,13,,,,19519.01,0
14249060,17:57:23,17:57:23,9529,14,,,,19828.59,0
14249060,17:57:49,17:57:49,1144,15,,,,19954.25,0
14249060,17:59:58,17:59:58,1145,16,,,,20530.44,0
14249060,18:01:00,18:01:00,2880,17,,,,20888.23,
14249060,18:01:34,18:01:34,998,18,,,,21266.69,0
14249060,18:02:23,18:02:23,999,19,,,,21745.7,0
14249060,18:02:54,18:02:54,9530,20,,,,22060.88,0
14249060,18:03:06,18:03:06,4645,21,,,,22199.13,0
14249060,18:03:28,18:03:28,4646,22,,,,22386.76,0
14249060,18:03:45,18:03:45,4647,23,,,,22517.83,0
14249060,18:04:40,18:04:40,4649,24,,,,22981.04,0
14249060,18:05:10,18:05:10,4650,25,,,,23206.32,0
14249060,18:05:21,18:05:21,4651,26,,,,23347.87,0
14249060,18:06:19,18:06:19,4652,27,,,,23848.7,0
14249060,18:07:00,18:07:00,4653,28,,,,24188.75,
14249060,18:07:36,18:07:36,4654,29,,,,24464.15,0
14249060,18:08:00,18:08:00,6001,30,,,,24610.22,
14249060,18:09:07,18:09:07,4733,31,,,,24964.18,0
14249060,18:10:05,18:10:05,6950,32,,,,25274.02,0
14249060,18:10:25,18:10:25,2742,33,,,,25407.14,0
14249060,18:10:51,18:10:51,2743,34,,,,25563.32,0
14249060,18:11:40,18:11:40,2744,35,,,,25791.41,0
14249060,18:12:58,18:12:58,2749,36,,,,26401.05,0
14249060,18:14:17,18:14:17,10687,37,,,,26779.45,0
14249060,18:15:44,18:15:44,9129,38,,,,27495.64,0
14249060,18:18:00,18:18:00,8777,39,,,,28559.61,
14249060,18:18:13,18:18:13,8728,40,,,,28888.07,0
14249060,18:18:32,18:18:32,6574,41,,,,29287.71,0
14249060,18:18:59,18:18:59,10634,42,,,,29976.95,0
14249060,18:19:22,18:19:22,8357,43,,,,30447.31,0
14249060,18:19:32,18:19:32,2790,44,,,,30631.31,0
14249060,18:20:00,18:20:00,10807,45,,1,,31233.9,
1469020,11:01:00,11:01:00,2880,1,,,1,0,
1469020,11:02:16,11:02:16,998,2,,,,378.46,0
1469020,11:04:15,11:04:15,999,3,,,,866.51,0
1469020,11:05:23,11:05:23,9530,4,,,,1181.69,0
1469020,11:05:51,11:05:51,7262,5,,,,1324.31,0
1469020,11:06:47,11:06:47,4795,6,,,,1617.5,0
1469020,11:07:45,11:07:45,4796,7,,,,1882.36,0
1469020,11:08:36,11:08:36,4653,8,,,,2120.7,0
1469020,11:09:27,11:09:27,4654,9,,,,2396.1,0
1469020,11:10:00,11:10:00,6001,10,,,,2542.17,
1469020,11:11:07,11:11:07,4733,11,,,,2896.13,0
1469020,11:12:05,11:12:05,6950,12,,,,3205.97,0
1469020,11:12:25,11:12:25,2742,13,,,,3339.09,0
1469020,11:12:51,11:12:51,2743,14,,,,3495.27,0
1469020,11:13:40,11:13:40,2744,15,,,,3723.36,0
1469020,11:14:58,11:14:58,2749,16,,,,4333,0
1469020,11:16:17,11:16:17,10687,17,,,,4711.4,0
1469020,11:17:44,11:17:44,9129,18,,,,5427.59,0
1469020,11:20:00,11:20:00,8777,19,,,,6491.56,
1469020,11:20:13,11:20:13,8728,20,,,,6820.02,0
1469020,11:20:32,11:20:32,6574,21,,,,7219.66,0
1469020,11:20:59,11:20:59,10634,22,,,,7908.9,0
1469020,11:21:22,11:21:22,8357,23,,,,8379.26,0
1469020,11:21:32,11:21:32,2790,24,,,,8563.26,0
1469020,11:22:00,11:22:00,10807,25,,1,,9165.85,
1469030,11:01:00,11:01:00,2880,1,,,1,0,
1469030,11:02:16,11:02:16,998,2,,,,378.46,0
1469030,11:04:15,11:04:15,999,3,,,,866.51,0
1469030,11:05:23,11:05:23,9530,4,,,,1181.69,0
1469030,11:05:51,11:05:51,7262,5,,,,1324.31,0
1469030,11:06:47,11:06:47,4795,6,,,,1617.5,0
1469030,11:07:45,11:07:45,4796,7,,,,1882.36,0
1469030,11:08:36,11:08:36,4653,8,,,,2120.7,0
1469030,11:09:27,11:09:27,4654,9,,,,2396.1,0
1469030,11:10:00,11:10:00,6001,10,,,,2542.17,
1469030,11:11:07,11:11:07,4733,11,,,,2896.13,0
1469030,11:12:05,11:12:05,6950,12,,,,3205.97,0
1469030,11:12:25,11:12:25,2742,13,,,,3339.09,0
1469030,11:12:51,11:12:51,2743,14,,,,3495.27,0
1469030,11:13:40,11:13:40,2744,15,,,,3723.36,0
1469030,11:14:58,11:14:58,2749,16,,,,4333,0
1469030,11:16:17,11:16:17,10687,17,,,,4711.4,0
1469030,11:17:44,11:17:44,9129,18,,,,5427.59,0
1469030,11:20:00,11:20:00,8777,19,,,,6491.56,
1469030,11:20:13,11:20:13,8728,20,,,,6820.02,0
1469030,11:20:32,11:20:32,6574,21,,,,7219.66,0
1469030,11:20:59,11:20:59,10634,22,,,,7908.9,0
1469030,11:21:22,11:21:22,8357,23,,,,8379.26,0
1469030,11:21:32,11:21:32,2790,24,,,,8563.26,0
1469030,11:22:00,11:22:00,10807,25,,1,,9165.85,
1469040,11:01:00,11:01:00,2880,1,,,1,0,
1469040,11:02:16,11:02:16,998,2,,,,378.46,0
1469040,11:04:15,11:04:15,999,3,,,,866.51,0
1469040,11:05:23,11:05:23,9530,4,,,,1181.69,0
1469040,11:05:51,11:05:51,7262,5,,,,1324.31,0
1469040,11:06:47,11:06:47,4795,6,,,,1617.5,0
1469040,11:07:45,11:07:45,4796,7,,,,1882.36,0
1469040,11:08:36,11:08:36,4653,8,,,,2120.7,0
1469040,11:09:27,11:09:27,4654,9,,,,2396.1,0
1469040,11:10:00,11:10:00,6001,10,,,,2542.17,
1469040,11:11:07,11:11:07,4733,11,,,,2896.13,0
1469040,11:12:05,11:12:05,6950,12,,,,3205.97,0
1469040,11:12:25,11:12:25,2742,13,,,,3339.09,0
1469040,11:12:51,11:12:51,2743,14,,,,3495.27,0
1469040,11:13:40,11:13:40,2744,15,,,,3723.36,0
1469040,11:14:58,11:14:58,2749,16,,,,4333,0
1469040,11:16:17,11:16:17,10687,17,,,,4711.4,0
1469040,11:17:44,11:17:44,9129,18,,,,5427.59,0
1469040,11:20:00,11:20:00,8777,19,,,,6491.56,
1469040,11:20:13,11:20:13,8728,20,,,,6820.02,0
1469040,11:20:32,11:20:32,6574,21,,,,7219.66,0
1469040,11:20:59,11:20:59,10634,22,,,,7908.9,0
1469040,11:21:22,11:21:22,8357,23,,,,8379.26,0
1469040,11:21:32,11:21:32,2790,24,,,,8563.26,0
1469040,11:22:00,11:22:00,10807,25,,1,,9165.85,
1469050,11:01:00,11:01:00,2880,1,,,1,0,
1469050,11:02:16,11:02:16,998,2,,,,378.46,0
1469050,11:04:15,11:04:15,999,3,,,,866.51,0
1469050,11:05:23,11:05:23,9530,4,,,,1181.69,0
1469050,11:05:51,11:05:51,7262,5,,,,1324.31,0
1469050,11:06:47,11:06:47,4795,6,,,,1617.5,0
1469050,11:07:45,11:07:45,4796,7,,,,1882.36,0
1469050,11:08:36,11:08:36,4653,8,,,,2120.7,0
1469050,11:09:27,11:09:27,4654,9,,,,2396.1,0
1469050,11:10:00,11:10:00,6001,10,,,,2542.17,
1469050,11:11:07,11:11:07,4733,11,,,,2896.13,0
1469050,11:12:05,11:12:05,6950,12,,,,3205.97,0
1469050,11:12:25,11:12:25,2742,13,,,,3339.09,0
1469050,11:12:51,11:12:51,2743,14,,,,3495.27,0
1469050,11:13:40,11:13:40,2744,15,,,,3723.36,0
1469050,11:14:58,11:14:58,2749,16,,,,4333,0
1469050,11:16:17,11:16:17,10687,17,,,,4711.4,0
1469050,11:17:44,11:17:44,9129,18,,,,5427.59,0
1469050,11:20:00,11:20:00,8777,19,,,,6491.56,
1469050,11:20:13,11:20:13,8728,20,,,,6820.02,0
1469050,11:20:32,11:20:32,6574,21,,,,7219.66,0
1469050,11:20:59,11:20:59,10634,22,,,,7908.9,0
1469050,11:21:22,11:21:22,8357,23,,,,8379.26,0
1469050,11:21:32,11:21:32,2790,24,,,,8563.26,0
1469050,11:22:00,11:22:00,10807,25,,1,,9165.85,
1469060,11:01:00,11:01:00,2880,1,,,1,0,
1469060,11:02:16,11:02:16,998,2,,,,378.46,0
1469060,11:04:15,11:04:15,999,3,,,,866.51,0
1469060,11:05:23,11:05:23,9530,4,,,,1181.69,0
1469060,11:05:51,11:05:51,7262,5,,,,1324.31,0
1469060,11:06:47,11:06:47,4795,6,,,,1617.5,0
1469060,11:07:45,11:07:45,4796,7,,,,1882.36,0
1469060,11:08:36,11:08:36,4653,8,,,,2120.7,0
1469060,11:09:27,11:09:27,4654,9,,,,2396.1,0
1469060,11:10:00,11:10:00,6001,10,,,,2542.17,
1469060,11:11:07,11:11:07,4733,11,,,,2896.13,0
1469060,11:12:05,11:12:05,6950,12,,,,3205.97,0
1469060,11:12:25,11:12:25,2742,13,,,,3339.09,0
1469060,11:12:51,11:12:51,2743,14,,,,3495.27,0
1469060,11:13:40,11:13:40,2744,15,,,,3723.36,0
1469060,11:14:58,11:14:58,2749,16,,,,4333,0
1469060,11:16:17,11:16:17,10687,17,,,,4711.4,0
1469060,11:17:44,11:17:44,9129,18,,,,5427.59,0
1469060,11:20:00,11:20:00,8777,19,,,,6491.56,
1469060,11:20:13,11:20:13,8728,20,,,,6820.02,0
1469060,11:20:32,11:20:32,6574,21,,,,7219.66,0
1469060,11:20:59,11:20:59,10634,22,,,,7908.9,0
1469060,11:21:22,11:21:22,8357,23,,,,8379.26,0
1469060,11:21:32,11:21:32,2790,24,,,,8563.26,0
1469060,11:22:00,11:22:00,10807,25,,1,,9165.85,
14991020,11:31:00,11:31:00,2880,1,,,1,0,
14991020,11:32:16,11:32:16,998,2,,,,378.46,0
14991020,11:34:15,11:34:15,999,3,,,,866.51,0
14991020,11:35:23,11:35:23,9530,4,,,,1181.69,0
14991020,11:35:51,11:35:51,7262,5,,,,1324.31,0
14991020,11:36:47,11:36:47,4795,6,,,,1617.5,0
14991020,11:37:45,11:37:45,4796,7,,,,1882.36,0
14991020,11:38:36,11:38:36,4653,8,,,,2120.7,0
14991020,11:39:27,11:39:27,4654,9,,,,2396.1,0
14991020,11:40:00,11:40:00,6001,10,,,,2542.17,
14991020,11:41:07,11:41:07,4733,11,,,,2896.13,0
14991020,11:42:05,11:42:05,6950,12,,,,3205.97,0
14991020,11:42:25,11:42:25,2742,13,,,,3339.09,0
14991020,11:42:51,11:42:51,2743,14,,,,3495.27,0
14991020,11:43:40,11:43:40,2744,15,,,,3723.36,0
14991020,11:44:58,11:44:58,2749,16,,,,4333,0
14991020,11:46:17,11:46:17,10687,17,,,,4711.4,0
14991020,11:47:44,11:47:44,9129,18,,,,5427.59,0
14991020,11:50:00,11:50:00,8777,19,,,,6491.56,
14991020,11:50:13,11:50:13,8728,20,,,,6820.02,0
14991020,11:50:32,11:50:32,6574,21,,,,7219.66,0
14991020,11:50:59,11:50:59,10634,22,,,,7908.9,0
14991020,11:51:22,11:51:22,8357,23,,,,8379.26,0
14991020,11:51:32,11:51:32,2790,24,,,,8563.26,0
14991020,11:52:00,11:52:00,10807,25,,1,,9165.85,
14991030,11:31:00,11:31:00,2880,1,,,1,0,
14991030,11:32:16,11:32:16,998,2,,,,378.46,0
14991030,11:34:15,11:34:15,999,3,,,,866.51,0
14991030,11:35:23,11:35:23,9530,4,,,,1181.69,0
14991030,11:35:51,11:35:51,7262,5,,,,1324.31,0
14991030,11:36:47,11:36:47,4795,6,,,,1617.5,0
14991030,11:37:45,11:37:45,4796,7,,,,1882.36,0
14991030,11:38:36,11:38:36,4653,8,,,,2120.7,0
14991030,11:39:27,11:39:27,4654,9,,,,2396.1,0
14991030,11:40:00,11:40:00,6001,10,,,,2542.17,
14991030,11:41:07,11:41:07,4733,11,,,,2896.13,0
14991030,11:42:05,11:42:05,6950,12,,,,3205.97,0
14991030,11:42:25,11:42:25,2742,13,,,,3339.09,0
14991030,11:42:51,11:42:51,2743,14,,,,3495.27,0
14991030,11:43:40,11:43:40,2744,15,,,,3723.36,0
14991030,11:44:58,11:44:58,2749,16,,,,4333,0
14991030,11:46:17,11:46:17,10687,17,,,,4711.4,0
14991030,11:47:44,11:47:44,9129,18,,,,5427.59,0
14991030,11:50:00,11:50:00,8777,19,,,,6491.56,
14991030,11:50:13,11:50:13,8728,20,,,,6820.02,0
14991030,11:50:32,11:50:32,6574,21,,,,7219.66,0
14991030,11:50:59,11:50:59,10634,22,,,,7908.9,0
14991030,11:51:22,11:51:22,8357,23,,,,8379.26,0
14991030,11:51:32,11:51:32,2790,24,,,,8563.26,0
14991030,11:52:00,11:52:00,10807,25,,1,,9165.85,
14991040,11:31:00,11:31:00,2880,1,,,1,0,
14991040,11:32:16,11:32:16,998,2,,,,378.46,0
14991040,11:34:15,11:34:15,999,3,,,,866.51,0
14991040,11:35:23,11:35:23,9530,4,,,,1181.69,0
14991040,11:35:51,11:35:51,7262,5,,,,1324.31,0
14991040,11:36:47,11:36:47,4795,6,,,,1617.5,0
14991040,11:37:45,11:37:45,4796,7,,,,1882.36,0
14991040,11:38:36,11:38:36,4653,8,,,,2120.7,0
14991040,11:39:27,11:39:27,4654,9,,,,2396.1,0
14991040,11:40:00,11:40:00,6001,10,,,,2542.17,
14991040,11:41:07,11:41:07,4733,11,,,,2896.13,0
14991040,11:42:05,11:42:05,6950,12,,,,3205.97,0
14991040,11:42:25,11:42:25,2742,13,,,,3339.09,0
14991040,11:42:51,11:42:51,2743,14,,,,3495.27,0
14991040,11:43:40,11:43:40,2744,15,,,,3723.36,0
14991040,11:44:58,11:44:58,2749,16,,,,4333,0
14991040,11:46:17,11:46:17,10687,17,,,,4711.4,0
14991040,11:47:44,11:47:44,9129,18,,,,5427.59,0
14991040,11:50:00,11:50:00,8777,19,,,,6491.56,
14991040,11:50:13,11:50:13,8728,20,,,,6820.02,0
14991040,11:50:32,11:50:32,6574,21,,,,7219.66,0
14991040,11:50:59,11:50:59,10634,22,,,,7908.9,0
14991040,11:51:22,11:51:22,8357,23,,,,8379.26,0
14991040,11:51:32,11:51:32,2790,24,,,,8563.26,0
14991040,11:52:00,11:52:00,10807,25,,1,,9165.85,
14991050,11:31:00,11:31:00,2880,1,,,1,0,
14991050,11:32:16,11:32:16,998,2,,,,378.46,0
14991050,11:34:15,11:34:15,999,3,,,,866.51,0
14991050,11:35:23,11:35:23,9530,4,,,,1181.69,0
14991050,11:35:51,11:35:51,7262,5,,,,1324.31,0
14991050,11:36:47,11:36:47,4795,6,,,,1617.5,0
14991050,11:37:45,11:37:45,4796,7,,,,1882.36,0
14991050,11:38:36,11:38:36,4653,8,,,,2120.7,0
14991050,11:39:27,11:39:27,4654,9,,,,2396.1,0
14991050,11:40:00,11:40:00,6001,10,,,,2542.17,
14991050,11:41:07,11:41:07,4733,11,,,,2896.13,0
14991050,11:42:05,11:42:05,6950,12,,,,3205.97,0
14991050,11:42:25,11:42:25,2742,13,,,,3339.09,0
14991050,11:42:51,11:42:51,2743,14,,,,3495.27,0
14991050,11:43:40,11:43:40,2744,15,,,,3723.36,0
14991050,11:44:58,11:44:58,2749,16,,,,4333,0
14991050,11:46:17,11:46:17,10687,17,,,,4711.4,0
14991050,11:47:44,11:47:44,9129,18,,,,5427.59,0
14991050,11:50:00,11:50:00,8777,19,,,,6491.56,
14991050,11:50:13,11:50:13,8728,20,,,,6820.02,0
14991050,11:50:32,11:50:32,6574,21,,,,7219.66,0
14991050,11:50:59,11:50:59,10634,22,,,,7908.9,0
14991050,11:51:22,11:51:22,8357,23,,,,8379.26,0
14991050,11:51:32,11:51:32,2790,24,,,,8563.26,0
14991050,11:52:00,11:52:00,10807,25,,1,,9165.85,
14991060,11:31:00,11:31:00,2880,1,,,1,0,
14991060,11:32:16,11:32:16,998,2,,,,378.46,0
14991060,11:34:15,11:34:15,999,3,,,,866.51,0
14991060,11:35:23,11:35:23,9530,4,,,,1181.69,0
14991060,11:35:51,11:35:51,7262,5,,,,1324.31,0
14991060,11:36:47,11:36:47,4795,6,,,,1617.5,0
14991060,11:37:45,11:37:45,4796,7,,,,1882.36,0
14991060,11:38:36,11:38:36,4653,8,,,,2120.7,0
14991060,11:39:27,11:39:27,4654,9,,,,2396.1,0
14991060,11:40:00,11:40:00,6001,10,,,,2542.17,
14991060,11:41:07,11:41:07,4733,11,,,,2896.13,0
14991060,11:42:05,11:42:05,6950,12,,,,3205.97,0
14991060,11:42:25,11:42:25,2742,13,,,,3339.09,0
14991060,11:42:51,11:42:51,2743,14,,,,3495.27,0
14991060,11:43:40,11:43:40,2744,15,,,,3723.36,0
14991060,11:44:58,11:44:58,2749,16,,,,4333,0
14991060,11:46:17,11:46:17,10687,17,,,,4711.4,0
14991060,11:47:44,11:47:44,9129,18,,,,5427.59,0
14991060,11:50:00,11:50:00,8777,19,,,,6491.56,
14991060,11:50:13,11:50:13,8728,20,,,,6820.02,0
14991060,11:50:32,11:50:32,6574,21,,,,7219.66,0
14991060,11:50:59,11:50:59,10634,22,,,,7908.9,0
14991060,11:51:22,11:51:22,8357,23,,,,8379.26,0
14991060,11:51:32,11:51:32,2790,24,,,,8563.26,0
14991060,11:52:00,11:52:00,10807,25,,1,,9165.85,
18102020,08:04:00,08:04:00,2880,1,,,1,0,
18102020,08:05:07,08:05:07,998,2,,,,378.46,0
18102020,08:06:53,08:06:53,999,3,,,,866.51,0
18102020,08:07:54,08:07:54,9530,4,,,,1181.69,0
18102020,08:08:19,08:08:19,7262,5,,,,1324.31,0
18102020,08:09:08,08:09:08,4795,6,,,,1617.5,0
18102020,08:10:00,08:10:00,4796,7,,,,1882.36,0
18102020,08:10:45,08:10:45,4653,8,,,,2120.7,0
18102020,08:11:30,08:11:30,4654,9,,,,2396.1,0
18102020,08:12:00,08:12:00,6001,10,,,,2542.17,
18102020,08:12:47,08:12:47,4733,11,,,,2896.13,0
18102020,08:13:27,08:13:27,6950,12,,,,3205.97,0
18102020,08:13:42,08:13:42,2742,13,,,,3339.09,0
18102020,08:13:59,08:13:59,2743,14,,,,3495.27,0
18102020,08:14:34,08:14:34,2744,15,,,,3723.36,0
18102020,08:15:28,08:15:28,2749,16,,,,4333,0
18102020,08:16:24,08:16:24,10687,17,,,,4711.4,0
18102020,08:17:25,08:17:25,9129,18,,,,5427.59,0
18102020,08:19:00,08:19:00,8777,19,,,,6491.56,
18102020,08:19:13,08:19:13,8728,20,,,,6820.02,0
18102020,08:19:32,08:19:32,6574,21,,,,7219.66,0
18102020,08:19:59,08:19:59,10634,22,,,,7908.9,0
18102020,08:20:22,08:20:22,8357,23,,,,8379.26,0
18102020,08:20:32,08:20:32,2790,24,,,,8563.26,0
18102020,08:21:00,08:21:00,10807,25,,1,,9165.85,
18102030,08:04:00,08:04:00,2880,1,,,1,0,
18102030,08:05:07,08:05:07,998,2,,,,378.46,0
18102030,08:06:53,08:06:53,999,3,,,,866.51,0
18102030,08:07:54,08:07:54,9530,4,,,,1181.69,0
18102030,08:08:19,08:08:19,7262,5,,,,1324.31,0
18102030,08:09:08,08:09:08,4795,6,,,,1617.5,0
18102030,08:10:00,08:10:00,4796,7,,,,1882.36,0
18102030,08:10:45,08:10:45,4653,8,,,,2120.7,0
18102030,08:11:30,08:11:30,4654,9,,,,2396.1,0
18102030,08:12:00,08:12:00,6001,10,,,,2542.17,
18102030,08:12:47,08:12:47,4733,11,,,,2896.13,0
18102030,08:13:27,08:13:27,6950,12,,,,3205.97,0
18102030,08:13:42,08:13:42,2742,13,,,,3339.09,0
18102030,08:13:59,08:13:59,2743,14,,,,3495.27,0
18102030,08:14:34,08:14:34,2744,15,,,,3723.36,0
18102030,08:15:28,08:15:28,2749,16,,,,4333,0
18102030,08:16:24,08:16:24,10687,17,,,,4711.4,0
18102030,08:17:25,08:17:25,9129,18,,,,5427.59,0
18102030,08:19:00,08:19:00,8777,19,,,,6491.56,
18102030,08:19:13,08:19:13,8728,20,,,,6820.02,0
18102030,08:19:32,08:19:32,6574,21,,,,7219.66,0
18102030,08:19:59,08:19:59,10634,22,,,,7908.9,0
18102030,08:20:22,08:20:22,8357,23,,,,8379.26,0
18102030,08:20:32,08:20:32,2790,24,,,,8563.26,0
18102030,08:21:00,08:21:00,10807,25,,1,,9165.85,
18102040,08:04:00,08:04:00,2880,1,,,1,0,
18102040,08:05:07,08:05:07,998,2,,,,378.46,0
18102040,08:06:53,08:06:53,999,3,,,,866.51,0
18102040,08:07:54,08:07:54,9530,4,,,,1181.69,0
18102040,08:08:19,08:08:19,7262,5,,,,1324.31,0
18102040,08:09:08,08:09:08,4795,6,,,,1617.5,0
18102040,08:10:00,08:10:00,4796,7,,,,1882.36,0
18102040,08:10:45,08:10:45,4653,8,,,,2120.7,0
18102040,08:11:30,08:11:30,4654,9,,,,2396.1,0
18102040,08:12:00,08:12:00,6001,10,,,,2542.17,
18102040,08:12:47,08:12:47,4733,11,,,,2896.13,0
18102040,08:13:27,08:13:27,6950,12,,,,3205.97,0
18102040,08:13:42,08:13:42,2742,13,,,,3339.09,0
18102040,08:13:59,08:13:59,2743,14,,,,3495.27,0
18102040,08:14:34,08:14:34,2744,15,,,,3723.36,0
18102040,08:15:28,08:15:28,2749,16,,,,4333,0
18102040,08:16:24,08:16:24,10687,17,,,,4711.4,0
18102040,08:17:25,08:17:25,9129,18,,,,5427.59,0
18102040,08:19:00,08:19:00,8777,19,,,,6491.56,
18102040,08:19:13,08:19:13,8728,20,,,,6820.02,0
18102040,08:19:32,08:19:32,6574,21,,,,7219.66,0
18102040,08:19:59,08:19:59,10634,22,,,,7908.9,0
18102040,08:20:22,08:20:22,8357,23,,,,8379.26,0
18102040,08:20:32,08:20:32,2790,24,,,,8563.26,0
18102040,08:21:00,08:21:00,10807,25,,1,,9165.85,
18102050,08:04:00,08:04:00,2880,1,,,1,0,
18102050,08:05:07,08:05:07,998,2,,,,378.46,0
18102050,08:06:53,08:06:53,999,3,,,,866.51,0
18102050,08:07:54,08:07:54,9530,4,,,,1181.69,0
18102050,08:08:19,08:08:19,7262,5,,,,1324.31,0
18102050,08:09:08,08:09:08,4795,6,,,,1617.5,0
18102050,08:10:00,08:10:00,4796,7,,,,1882.36,0
18102050,08:10:45,08:10:45,4653,8,,,,2120.7,0
18102050,08:11:30,08:11:30,4654,9,,,,2396.1,0
18102050,08:12:00,08:12:00,6001,10,,,,2542.17,
18102050,08:12:47,08:12:47,4733,11,,,,2896.13,0
18102050,08:13:27,08:13:27,6950,12,,,,3205.97,0
18102050,08:13:42,08:13:42,2742,13,,,,3339.09,0
18102050,08:13:59,08:13:59,2743,14,,,,3495.27,0
18102050,08:14:34,08:14:34,2744,15,,,,3723.36,0
18102050,08:15:28,08:15:28,2749,16,,,,4333,0
18102050,08:16:24,08:16:24,10687,17,,,,4711.4,0
18102050,08:17:25,08:17:25,9129,18,,,,5427.59,0
18102050,08:19:00,08:19:00,8777,19,,,,6491.56,
18102050,08:19:13,08:19:13,8728,20,,,,6820.02,0
18102050,08:19:32,08:19:32,6574,21,,,,7219.66,0
18102050,08:19:59,08:19:59,10634,22,,,,7908.9,0
18102050,08:20:22,08:20:22,8357,23,,,,8379.26,0
18102050,08:20:32,08:20:32,2790,24,,,,8563.26,0
18102050,08:21:00,08:21:00,10807,25,,1,,9165.85,
18102060,08:04:00,08:04:00,2880,1,,,1,0,
18102060,08:05:07,08:05:07,998,2,,,,378.46,0
18102060,08:06:53,08:06:53,999,3,,,,866.51,0
18102060,08:07:54,08:07:54,9530,4,,,,1181.69,0
18102060,08:08:19,08:08:19,7262,5,,,,1324.31,0
18102060,08:09:08,08:09:08,4795,6,,,,1617.5,0
18102060,08:10:00,08:10:00,4796,7,,,,1882.36,0
18102060,08:10:45,08:10:45,4653,8,,,,2120.7,0
18102060,08:11:30,08:11:30,4654,9,,,,2396.1,0
18102060,08:12:00,08:12:00,6001,10,,,,2542.17,
18102060,08:12:47,08:12:47,4733,11,,,,2896.13,0
18102060,08:13:27,08:13:27,6950,12,,,,3205.97,0
18102060,08:13:42,08:13:42,2742,13,,,,3339.09,0
18102060,08:13:59,08:13:59,2743,14,,,,3495.27,0
18102060,08:14:34,08:14:34,2744,15,,,,3723.36,0
18102060,08:15:28,08:15:28,2749,16,,,,4333,0
18102060,08:16:24,08:16:24,10687,17,,,,4711.4,0
18102060,08:17:25,08:17:25,9129,18,,,,5427.59,0
18102060,08:19:00,08:19:00,8777,19,,,,6491.56,
18102060,08:19:13,08:19:13,8728,20,,,,6820.02,0
18102060,08:19:32,08:19:32,6574,21,,,,7219.66,0
18102060,08:19:59,08:19:59,10634,22,,,,7908.9,0
18102060,08:20:22,08:20:22,8357,23,,,,8379.26,0
18102060,08:20:32,08:20:32,2790,24,,,,8563.26,0
18102060,08:21:00,08:21:00,10807,25,,1,,9165.85,
19666020,14:01:00,14:01:00,2880,1,,,1,0,
19666020,14:02:16,14:02:16,998,2,,,,378.46,0
19666020,14:04:15,14:04:15,999,3,,,,866.51,0
19666020,14:05:23,14:05:23,9530,4,,,,1181.69,0
19666020,14:05:51,14:05:51,7262,5,,,,1324.31,0
19666020,14:06:47,14:06:47,4795,6,,,,1617.5,0
19666020,14:07:45,14:07:45,4796,7,,,,1882.36,0
19666020,14:08:36,14:08:36,4653,8,,,,2120.7,0
19666020,14:09:27,14:09:27,4654,9,,,,2396.1,0
19666020,14:10:00,14:10:00,6001,10,,,,2542.17,
19666020,14:11:07,14:11:07,4733,11,,,,2896.13,0
19666020,14:12:05,14:12:05,6950,12,,,,3205.97,0
19666020,14:12:25,14:12:25,2742,13,,,,3339.09,0
19666020,14:12:51,14:12:51,2743,14,,,,3495.27,0
19666020,14:13:40,14:13:40,2744,15,,,,3723.36,0
19666020,14:14:58,14:14:58,2749,16,,,,4333,0
19666020,14:16:17,14:16:17,10687,17,,,,4711.4,0
19666020,14:17:44,14:17:44,9129,18,,,,5427.59,0
19666020,14:20:00,14:20:00,8777,19,,,,6491.56,
19666020,14:20:13,14:20:13,8728,20,,,,6820.02,0
19666020,14:20:32,14:20:32,6574,21,,,,7219.66,0
19666020,14:20:59,14:20:59,10634,22,,,,7908.9,0
19666020,14:21:22,14:21:22,8357,23,,,,8379.26,0
19666020,14:21:32,14:21:32,2790,24,,,,8563.26,0
19666020,14:22:00,14:22:00,10807,25,,1,,9165.85,
19666030,14:01:00,14:01:00,2880,1,,,1,0,
19666030,14:02:16,14:02:16,998,2,,,,378.46,0
19666030,14:04:15,14:04:15,999,3,,,,866.51,0
19666030,14:05:23,14:05:23,9530,4,,,,1181.69,0
19666030,14:05:51,14:05:51,7262,5,,,,1324.31,0
19666030,14:06:47,14:06:47,4795,6,,,,1617.5,0
19666030,14:07:45,14:07:45,4796,7,,,,1882.36,0
19666030,14:08:36,14:08:36,4653,8,,,,2120.7,0
19666030,14:09:27,14:09:27,4654,9,,,,2396.1,0
19666030,14:10:00,14:10:00,6001,10,,,,2542.17,
19666030,14:11:07,14:11:07,4733,11,,,,2896.13,0
19666030,14:12:05,14:12:05,6950,12,,,,3205.97,0
19666030,14:12:25,14:12:25,2742,13,,,,3339.09,0
19666030,14:12:51,14:12:51,2743,14,,,,3495.27,0
19666030,14:13:40,14:13:40,2744,15,,,,3723.36,0
19666030,14:14:58,14:14:58,2749,16,,,,4333,0
19666030,14:16:17,14:16:17,10687,17,,,,4711.4,0
19666030,14:17:44,14:17:44,9129,18,,,,5427.59,0
19666030,14:20:00,14:20:00,8777,19,,,,6491.56,
19666030,14:20:13,14:20:13,8728,20,,,,6820.02,0
19666030,14:20:32,14:20:32,6574,21,,,,7219.66,0
19666030,14:20:59,14:20:59,10634,22,,,,7908.9,0
19666030,14:21:22,14:21:22,8357,23,,,,8379.26,0
19666030,14:21:32,14:21:32,2790,24,,,,8563.26,0
19666030,14:22:00,14:22:00,10807,25,,1,,9165.85,
19666040,14:01:00,14:01:00,2880,1,,,1,0,
19666040,14:02:16,14:02:16,998,2,,,,378.46,0
19666040,14:04:15,14:04:15,999,3,,,,866.51,0
19666040,14:05:23,14:05:23,9530,4,,,,1181.69,0
19666040,14:05:51,14:05:51,7262,5,,,,1324.31,0
19666040,14:06:47,14:06:47,4795,6,,,,1617.5,0
19666040,14:07:45,14:07:45,4796,7,,,,1882.36,0
19666040,14:08:36,14:08:36,4653,8,,,,2120.7,0
19666040,14:09:27,14:09:27,4654,9,,,,2396.1,0
19666040,14:10:00,14:10:00,6001,10,,,,2542.17,
19666040,14:11:07,14:11:07,4733,11,,,,2896.13,0
19666040,14:12:05,14:12:05,6950,12,,,,3205.97,0
19666040,14:12:25,14:12:25,2742,13,,,,3339.09,0
19666040,14:12:51,14:12:51,2743,14,,,,3495.27,0
19666040,14:13:40,14:13:40,2744,15,,,,3723.36,0
19666040,14:14:58,14:14:58,2749,16,,,,4333,0
19666040,14:16:17,14:16:17,10687,17,,,,4711.4,0
19666040,14:17:44,14:17:44,9129,18,,,,5427.59,0
19666040,14:20:00,14:20:00,8777,19,,,,6491.56,
19666040,14:20:13,14:20:13,8728,20,,,,6820.02,0
19666040,14:20:32,14:20:32,6574,21,,,,7219.66,0
19666040,14:20:59,14:20:59,10634,22,,,,7908.9,0
19666040,14:21:22,14:21:22,8357,23,,,,8379.26,0
19666040,14:21:32,14:21:32,2790,24,,,,8563.26,0
19666040,14:22:00,14:22:00,10807,25,,1,,9165.85,
19666050,14:01:00,14:01:00,2880,1,,,1,0,
19666050,14:02:16,14:02:16,998,2,,,,378.46,0
19666050,14:04:15,14:04:15,999,3,,,,866.51,0
19666050,14:05:23,14:05:23,9530,4,,,,1181.69,0
19666050,14:05:51,14:05:51,7262,5,,,,1324.31,0
19666050,14:06:47,14:06:47,4795,6,,,,1617.5,0
19666050,14:07:45,14:07:45,4796,7,,,,1882.36,0
19666050,14:08:36,14:08:36,4653,8,,,,2120.7,0
19666050,14:09:27,14:09:27,4654,9,,,,2396.1,0
19666050,14:10:00,14:10:00,6001,10,,,,2542.17,
19666050,14:11:07,14:11:07,4733,11,,,,2896.13,0
19666050,14:12:05,14:12:05,6950,12,,,,3205.97,0
19666050,14:12:25,14:12:25,2742,13,,,,3339.09,0
19666050,14:12:51,14:12:51,2743,14,,,,3495.27,0
19666050,14:13:40,14:13:40,2744,15,,,,3723.36,0
19666050,14:14:58,14:14:58,2749,16,,,,4333,0
19666050,14:16:17,14:16:17,10687,17,,,,4711.4,0
19666050,14:17:44,14:17:44,9129,18,,,,5427.59,0
19666050,14:20:00,14:20:00,8777,19,,,,6491.56,
19666050,14:20:13,14:20:13,8728,20,,,,6820.02,0
19666050,14:20:32,14:20:32,6574,21,,,,7219.66,0
19666050,14:20:59,14:20:59,10634,22,,,,7908.9,0
19666050,14:21:22,14:21:22,8357,23,,,,8379.26,0
19666050,14:21:32,14:21:32,2790,24,,,,8563.26,0
19666050,14:22:00,14:22:00,10807,25,,1,,9165.85,
19666060,14:01:00,14:01:00,2880,1,,,1,0,
19666060,14:02:16,14:02:16,998,2,,,,378.46,0
19666060,14:04:15,14:04:15,999,3,,,,866.51,0
19666060,14:05:23,14:05:23,9530,4,,,,1181.69,0
19666060,14:05:51,14:05:51,7262,5,,,,1324.31,0
19666060,14:06:47,14:06:47,4795,6,,,,1617.5,0
19666060,14:07:45,14:07:45,4796,7,,,,1882.36,0
19666060,14:08:36,14:08:36,4653,8,,,,2120.7,0
19666060,14:09:27,14:09:27,4654,9,,,,2396.1,0
19666060,14:10:00,14:10:00,6001,10,,,,2542.17,
19666060,14:11:07,14:11:07,4733,11,,,,2896.13,0
19666060,14:12:05,14:12:05,6950,12,,,,3205.97,0
19666060,14:12:25,14:12:25,2742,13,,,,3339.09,0
19666060,14:12:51,14:12:51,2743,14,,,,3495.27,0
19666060,14:13:40,14:13:40,2744,15,,,,3723.36,0
19666060,14:14:58,14:14:58,2749,16,,,,4333,0
19666060,14:16:17,14:16:17,10687,17,,,,4711.4,0
19666060,14:17:44,14:17:44,9129,18,,,,5427.59,0
19666060,14:20:00,14:20:00,8777,19,,,,6491.56,
19666060,14:20:13,14:20:13,8728,20,,,,6820.02,0
19666060,14:20:32,14:20:32,6574,21,,,,7219.66,0
19666060,14:20:59,14:20:59,10634,22,,,,7908.9,0
19666060,14:21:22,14:21:22,8357,23,,,,8379.26,0
19666060,14:21:32,14:21:32,2790,24,,,,8563.26,0
19666060,14:22:00,14:22:00,10807,25,,1,,9165.85,
19703020,10:03:00,10:03:00,2880,1,,,1,0,
19703020,10:04:07,10:04:07,998,2,,,,378.46,0
19703020,10:05:53,10:05:53,999,3,,,,866.51,0
19703020,10:06:54,10:06:54,9530,4,,,,1181.69,0
19703020,10:07:19,10:07:19,7262,5,,,,1324.31,0
19703020,10:08:08,10:08:08,4795,6,,,,1617.5,0
19703020,10:09:00,10:09:00,4796,7,,,,1882.36,0
19703020,10:09:45,10:09:45,4653,8,,,,2120.7,0
19703020,10:10:30,10:10:30,4654,9,,,,2396.1,0
19703020,10:11:00,10:11:00,6001,10,,,,2542.17,
19703020,10:12:01,10:12:01,4733,11,,,,2896.13,0
19703020,10:12:52,10:12:52,6950,12,,,,3205.97,0
19703020,10:13:11,10:13:11,2742,13,,,,3339.09,0
19703020,10:13:34,10:13:34,2743,14,,,,3495.27,0
19703020,10:14:18,10:14:18,2744,15,,,,3723.36,0
19703020,10:15:28,10:15:28,2749,16,,,,4333,0
19703020,10:16:40,10:16:40,10687,17,,,,4711.4,0
19703020,10:17:57,10:17:57,9129,18,,,,5427.59,0
19703020,10:20:00,10:20:00,8777,19,,,,6491.56,
19703020,10:20:13,10:20:13,8728,20,,,,6820.02,0
19703020,10:20:32,10:20:32,6574,21,,,,7219.66,0
19703020,10:20:59,10:20:59,10634,22,,,,7908.9,0
19703020,10:21:22,10:21:22,8357,23,,,,8379.26,0
19703020,10:21:32,10:21:32,2790,24,,,,8563.26,0
19703020,10:22:00,10:22:00,10807,25,,1,,9165.85,
19703030,10:03:00,10:03:00,2880,1,,,1,0,
19703030,10:04:07,10:04:07,998,2,,,,378.46,0
19703030,10:05:53,10:05:53,999,3,,,,866.51,0
19703030,10:06:54,10:06:54,9530,4,,,,1181.69,0
19703030,10:07:19,10:07:19,7262,5,,,,1324.31,0
19703030,10:08:08,10:08:08,4795,6,,,,1617.5,0
19703030,10:09:00,10:09:00,4796,7,,,,1882.36,0
19703030,10:09:45,10:09:45,4653,8,,,,2120.7,0
19703030,10:10:30,10:10:30,4654,9,,,,2396.1,0
19703030,10:11:00,10:11:00,6001,10,,,,2542.17,
19703030,10:12:01,10:12:01,4733,11,,,,2896.13,0
19703030,10:12:52,10:12:52,6950,12,,,,3205.97,0
19703030,10:13:11,10:13:11,2742,13,,,,3339.09,0
19703030,10:13:34,10:13:34,2743,14,,,,3495.27,0
19703030,10:14:18,10:14:18,2744,15,,,,3723.36,0
19703030,10:15:28,10:15:28,2749,16,,,,4333,0
19703030,10:16:40,10:16:40,10687,17,,,,4711.4,0
19703030,10:17:57,10:17:57,9129,18,,,,5427.59,0
19703030,10:20:00,10:20:00,8777,19,,,,6491.56,
19703030,10:20:13,10:20:13,8728,20,,,,6820.02,0
19703030,10:20:32,10:20:32,6574,21,,,,7219.66,0
19703030,10:20:59,10:20:59,10634,22,,,,7908.9,0
19703030,10:21:22,10:21:22,8357,23,,,,8379.26,0
19703030,10:21:32,10:21:32,2790,24,,,,8563.26,0
19703030,10:22:00,10:22:00,10807,25,,1,,9165.85,
19703040,10:03:00,10:03:00,2880,1,,,1,0,
19703040,10:04:07,10:04:07,998,2,,,,378.46,0
19703040,10:05:53,10:05:53,999,3,,,,866.51,0
19703040,10:06:54,10:06:54,9530,4,,,,1181.69,0
19703040,10:07:19,10:07:19,7262,5,,,,1324.31,0
19703040,10:08:08,10:08:08,4795,6,,,,1617.5,0
19703040,10:09:00,10:09:00,4796,7,,,,1882.36,0
19703040,10:09:45,10:09:45,4653,8,,,,2120.7,0
19703040,10:10:30,10:10:30,4654,9,,,,2396.1,0
19703040,10:11:00,10:11:00,6001,10,,,,2542.17,
19703040,10:12:01,10:12:01,4733,11,,,,2896.13,0
19703040,10:12:52,10:12:52,6950,12,,,,3205.97,0
19703040,10:13:11,10:13:11,2742,13,,,,3339.09,0
19703040,10:13:34,10:13:34,2743,14,,,,3495.27,0
19703040,10:14:18,10:14:18,2744,15,,,,3723.36,0
19703040,10:15:28,10:15:28,2749,16,,,,4333,0
19703040,10:16:40,10:16:40,10687,17,,,,4711.4,0
19703040,10:17:57,10:17:57,9129,18,,,,5427.59,0
19703040,10:20:00,10:20:00,8777,19,,,,6491.56,
19703040,10:20:13,10:20:13,8728,20,,,,6820.02,0
19703040,10:20:32,10:20:32,6574,21,,,,7219.66,0
19703040,10:20:59,10:20:59,10634,22,,,,7908.9,0
19703040,10:21:22,10:21:22,8357,23,,,,8379.26,0
19703040,10:21:32,10:21:32,2790,24,,,,8563.26,0
19703040,10:22:00,10:22:00,10807,25,,1,,9165.85,
19703050,10:03:00,10:03:00,2880,1,,,1,0,
19703050,10:04:07,10:04:07,998,2,,,,378.46,0
19703050,10:05:53,10:05:53,999,3,,,,866.51,0
19703050,10:06:54,10:06:54,9530,4,,,,1181.69,0
19703050,10:07:19,10:07:19,7262,5,,,,1324.31,0
19703050,10:08:08,10:08:08,4795,6,,,,1617.5,0
19703050,10:09:00,10:09:00,4796,7,,,,1882.36,0
19703050,10:09:45,10:09:45,4653,8,,,,2120.7,0
19703050,10:10:30,10:10:30,4654,9,,,,2396.1,0
19703050,10:11:00,10:11:00,6001,10,,,,2542.17,
19703050,10:12:01,10:12:01,4733,11,,,,2896.13,0
19703050,10:12:52,10:12:52,6950,12,,,,3205.97,0
19703050,10:13:11,10:13:11,2742,13,,,,3339.09,0
19703050,10:13:34,10:13:34,2743,14,,,,3495.27,0
19703050,10:14:18,10:14:18,2744,15,,,,3723.36,0
19703050,10:15:28,10:15:28,2749,16,,,,4333,0
19703050,10:16:40,10:16:40,10687,17,,,,4711.4,0
19703050,10:17:57,10:17:57,9129,18,,,,5427.59,0
19703050,10:20:00,10:20:00,8777,19,,,,6491.56,
19703050,10:20:13,10:20:13,8728,20,,,,6820.02,0
19703050,10:20:32,10:20:32,6574,21,,,,7219.66,0
19703050,10:20:59,10:20:59,10634,22,,,,7908.9,0
19703050,10:21:22,10:21:22,8357,23,,,,8379.26,0
19703050,10:21:32,10:21:32,2790,24,,,,8563.26,0
19703050,10:22:00,10:22:00,10807,25,,1,,9165.85,
19703060,10:03:00,10:03:00,2880,1,,,1,0,
19703060,10:04:07,10:04:07,998,2,,,,378.46,0
19703060,10:05:53,10:05:53,999,3,,,,866.51,0
19703060,10:06:54,10:06:54,9530,4,,,,1181.69,0
19703060,10:07:19,10:07:19,7262,5,,,,1324.31,0
19703060,10:08:08,10:08:08,4795,6,,,,1617.5,0
19703060,10:09:00,10:09:00,4796,7,,,,1882.36,0
19703060,10:09:45,10:09:45,4653,8,,,,2120.7,0
19703060,10:10:30,10:10:30,4654,9,,,,2396.1,0
19703060,10:11:00,10:11:00,6001,10,,,,2542.17,
19703060,10:12:01,10:12:01,4733,11,,,,2896.13,0
19703060,10:12:52,10:12:52,6950,12,,,,3205.97,0
19703060,10:13:11,10:13:11,2742,13,,,,3339.09,0
19703060,10:13:34,10:13:34,2743,14,,,,3495.27,0
19703060,10:14:18,10:14:18,2744,15,,,,3723.36,0
19703060,10:15:28,10:15:28,2749,16,,,,4333,0
19703060,10:16:40,10:16:40,10687,17,,,,4711.4,0
19703060,10:17:57,10:17:57,9129,18,,,,5427.59,0
19703060,10:20:00,10:20:00,8777,19,,,,6491.56,
19703060,10:20:13,10:20:13,8728,20,,,,6820.02,0
19703060,10:20:32,10:20:32,6574,21,,,,7219.66,0
19703060,10:20:59,10:20:59,10634,22,,,,7908.9,0
19703060,10:21:22,10:21:22,8357,23,,,,8379.26,0
19703060,10:21:32,10:21:32,2790,24,,,,8563.26,0
19703060,10:22:00,10:22:00,10807,25,,1,,9165.85,
20646020,16:50:00,16:50:00,9943,1,,,1,0,
20646020,16:53:01,16:53:01,2127,2,,,,1866.95,0
20646020,16:53:52,16:53:52,3836,3,,,,2517.63,0
20646020,16:59:00,16:59:00,9487,4,,,,6407.91,
20646020,17:11:00,17:11:00,3344,5,,,,10442.67,
20646020,17:14:27,17:14:27,657,6,,,,13012.79,0
20646020,17:21:00,17:21:00,2723,7,,,,17771.26,
20646020,17:22:16,17:22:16,2724,8,,,,18228.1,0
20646020,17:23:06,17:23:06,2725,9,,,,18474.88,0
20646020,17:23:51,17:23:51,2726,10,,,,18688.87,0
20646020,17:24:41,17:24:41,2727,11,,,,18941.41,0
20646020,17:25:40,17:25:40,2728,12,,,,19253.93,0
20646020,17:26:28,17:26:28,2730,13,,,,19519.01,0
20646020,17:27:23,17:27:23,9529,14,,,,19828.59,0
20646020,17:27:49,17:27:49,1144,15,,,,19954.25,0
20646020,17:29:58,17:29:58,1145,16,,,,20530.44,0
20646020,17:31:00,17:31:00,2880,17,,,,20888.23,
20646020,17:31:34,17:31:34,998,18,,,,21266.69,0
20646020,17:32:23,17:32:23,999,19,,,,21745.7,0
20646020,17:32:54,17:32:54,9530,20,,,,22060.88,0
20646020,17:33:06,17:33:06,4645,21,,,,22199.13,0
20646020,17:33:28,17:33:28,4646,22,,,,22386.76,0
20646020,17:33:45,17:33:45,4647,23,,,,22517.83,0
20646020,17:34:40,17:34:40,4649,24,,,,22981.04,0
20646020,17:35:10,17:35:10,4650,25,,,,23206.32,0
20646020,17:35:21,17:35:21,4651,26,,,,23347.87,0
20646020,17:36:19,17:36:19,4652,27,,,,23848.7,0
20646020,17:37:00,17:37:00,4653,28,,,,24188.75,
20646020,17:37:36,17:37:36,4654,29,,,,24464.15,0
20646020,17:38:00,17:38:00,6001,30,,,,24610.22,
20646020,17:39:07,17:39:07,4733,31,,,,24964.18,0
20646020,17:40:05,17:40:05,6950,32,,,,25274.02,0
20646020,17:40:25,17:40:25,2742,33,,,,25407.14,0
20646020,17:40:51,17:40:51,2743,34,,,,25563.32,0
20646020,17:41:40,17:41:40,2744,35,,,,25791.41,0
20646020,17:42:58,17:42:58,2749,36,,,,26401.05,0
20646020,17:44:17,17:44:17,10687,37,,,,26779.45,0
20646020,17:45:44,17:45:44,9129,38,,,,27495.64,0
20646020,17:48:00,17:48:00,8777,39,,,,28559.61,
20646020,17:48:13,17:48:13,8728,40,,,,28888.07,0
20646020,17:48:32,17:48:32,6574,41,,,,29287.71,0
20646020,17:48:59,17:48:59,10634,42,,,,29976.95,0
20646020,17:49:22,17:49:22,8357,43,,,,30447.31,0
20646020,17:49:32,17:49:32,2790,44,,,,30631.31,0
20646020,17:50:00,17:50:00,10807,45,,1,,31233.9,
20646030,16:50:00,16:50:00,9943,1,,,1,0,
20646030,16:53:01,16:53:01,2127,2,,,,1866.95,0
20646030,16:53:52,16:53:52,3836,3,,,,2517.63,0
20646030,16:59:00,16:59:00,9487,4,,,,6407.91,
20646030,17:11:00,17:11:00,3344,5,,,,10442.67,
20646030,17:14:27,17:14:27,657,6,,,,13012.79,0
20646030,17:21:00,17:21:00,2723,7,,,,17771.26,
20646030,17:22:16,17:22:16,2724,8,,,,18228.1,0
20646030,17:23:06,17:23:06,2725,9,,,,18474.88,0
20646030,17:23:51,17:23:51,2726,10,,,,18688.87,0
20646030,17:24:41,17:24:41,2727,11,,,,18941.41,0
20646030,17:25:40,17:25:40,2728,12,,,,19253.93,0
20646030,17:26:28,17:26:28,2730,13,,,,19519.01,0
20646030,17:27:23,17:27:23,9529,14,,,,19828.59,0
20646030,17:27:49,17:27:49,1144,15,,,,19954.25,0
20646030,17:29:58,17:29:58,1145,16,,,,20530.44,0
20646030,17:31:00,17:31:00,2880,17,,,,20888.23,
20646030,17:31:34,17:31:34,998,18,,,,21266.69,0
20646030,17:32:23,17:32:23,999,19,,,,21745.7,0
20646030,17:32:54,17:32:54,9530,20,,,,22060.88,0
20646030,17:33:06,17:33:06,4645,21,,,,22199.13,0
20646030,17:33:28,17:33:28,4646,22,,,,22386.76,0
20646030,17:33:45,17:33:45,4647,23,,,,22517.83,0
20646030,17:34:40,17:34:40,4649,24,,,,22981.04,0
20646030,17:35:10,17:35:10,4650,25,,,,23206.32,0
20646030,17:35:21,17:35:21,4651,26,,,,23347.87,0
20646030,17:36:19,17:36:19,4652,27,,,,23848.7,0
20646030,17:37:00,17:37:00,4653,28,,,,24188.75,
20646030,17:37:36,17:37:36,4654,29,,,,24464.15,0
20646030,17:38:00,17:38:00,6001,30,,,,24610.22,
20646030,17:39:07,17:39:07,4733,31,,,,24964.18,0
20646030,17:40:05,17:40:05,6950,32,,,,25274.02,0
20646030,17:40:25,17:40:25,2742,33,,,,25407.14,0
20646030,17:40:51,17:40:51,2743,34,,,,25563.32,0
20646030,17:41:40,17:41:40,2744,35,,,,25791.41,0
20646030,17:42:58,17:42:58,2749,36,,,,26401.05,0
20646030,17:44:17,17:44:17,10687,37,,,,26779.45,0
20646030,17:45:44,17:45:44,9129,38,,,,27495.64,0
20646030,17:48:00,17:48:00,8777,39,,,,28559.61,
20646030,17:48:13,17:48:13,8728,40,,,,28888.07,0
20646030,17:48:32,17:48:32,6574,41,,,,29287.71,0
20646030,17:48:59,17:48:59,10634,42,,,,29976.95,0
20646030,17:49:22,17:49:22,8357,43,,,,30447.31,0
20646030,17:49:32,17:49:32,2790,44,,,,30631.31,0
20646030,17:50:00,17:50:00,10807,45,,1,,31233.9,
20646040,16:50:00,16:50:00,9943,1,,,1,0,
20646040,16:53:01,16:53:01,2127,2,,,,1866.95,0
20646040,16:53:52,16:53:52,3836,3,,,,2517.63,0
20646040,16:59:00,16:59:00,9487,4,,,,6407.91,
20646040,17:11:00,17:11:00,3344,5,,,,10442.67,
20646040,17:14:27,17:14:27,657,6,,,,13012.79,0
20646040,17:21:00,17:21:00,2723,7,,,,17771.26,
20646040,17:22:16,17:22:16,2724,8,,,,18228.1,0
20646040,17:23:06,17:23:06,2725,9,,,,18474.88,0
20646040,17:23:51,17:23:51,2726,10,,,,18688.87,0
20646040,17:24:41,17:24:41,2727,11,,,,18941.41,0
20646040,17:25:40,17:25:40,2728,12,,,,19253.93,0
20646040,17:26:28,17:26:28,2730,13,,,,19519.01,0
20646040,17:27:23,17:27:23,9529,14,,,,19828.59,0
20646040,17:27:49,17:27:49,1144,15,,,,19954.25,0
20646040,17:29:58,17:29:58,1145,16,,,,20530.44,0
20646040,17:31:00,17:31:00,2880,17,,,,20888.23,
20646040,17:31:34,17:31:34,998,18,,,,21266.69,0
20646040,17:32:23,17:32:23,999,19,,,,21745.7,0
20646040,17:32:54,17:32:54,9530,20,,,,22060.88,0
20646040,17:33:06,17:33:06,4645,21,,,,22199.13,0
20646040,17:33:28,17:33:28,4646,22,,,,22386.76,0
20646040,17:33:45,17:33:45,4647,23,,,,22517.83,0
20646040,17:34:40,17:34:40,4649,24,,,,22981.04,0
20646040,17:35:10,17:35:10,4650,25,,,,23206.32,0
20646040,17:35:21,17:35:21,4651,26,,,,23347.87,0
20646040,17:36:19,17:36:19,4652,27,,,,23848.7,0
20646040,17:37:00,17:37:00,4653,28,,,,24188.75,
20646040,17:37:36,17:37:36,4654,29,,,,24464.15,0
20646040,17:38:00,17:38:00,6001,30,,,,24610.22,
20646040,17:39:07,17:39:07,4733,31,,,,24964.18,0
20646040,17:40:05,17:40:05,6950,32,,,,25274.02,0
20646040,17:40:25,17:40:25,2742,33,,,,25407.14,0
20646040,17:40:51,17:40:51,2743,34,,,,25563.32,0
20646040,17:41:40,17:41:40,2744,35,,,,25791.41,0
20646040,17:42:58,17:42:58,2749,36,,,,26401.05,0
20646040,17:44:17,17:44:17,10687,37,,,,26779.45,0
20646040,17:45:44,17:45:44,9129,38,,,,27495.64,0
20646040,17:48:00,17:48:00,8777,39,,,,28559.61,
20646040,17:48:13,17:48:13,8728,40,,,,28888.07,0
20646040,17:48:32,17:48:32,6574,41,,,,29287.71,0
20646040,17:48:59,17:48:59,10634,42,,,,29976.95,0
20646040,17:49:22,17:49:22,8357,43,,,,30447.31,0
20646040,17:49:32,17:49:32,2790,44,,,,30631.31,0
20646040,17:50:00,17:50:00,10807,45,,1,,31233.9,
20646050,16:50:00,16:50:00,9943,1,,,1,0,
20646050,16:53:01,16:53:01,2127,2,,,,1866.95,0
20646050,16:53:52,16:53:52,3836,3,,,,2517.63,0
20646050,16:59:00,16:59:00,9487,4,,,,6407.91,
20646050,17:11:00,17:11:00,3344,5,,,,10442.67,
20646050,17:14:27,17:14:27,657,6,,,,13012.79,0
20646050,17:21:00,17:21:00,2723,7,,,,17771.26,
20646050,17:22:16,17:22:16,2724,8,,,,18228.1,0
20646050,17:23:06,17:23:06,2725,9,,,,18474.88,0
20646050,17:23:51,17:23:51,2726,10,,,,18688.87,0
20646050,17:24:41,17:24:41,2727,11,,,,18941.41,0
20646050,17:25:40,17:25:40,2728,12,,,,19253.93,0
20646050,17:26:28,17:26:28,2730,13,,,,19519.01,0
20646050,17:27:23,17:27:23,9529,14,,,,19828.59,0
20646050,17:27:49,17:27:49,1144,15,,,,19954.25,0
20646050,17:29:58,17:29:58,1145,16,,,,20530.44,0
20646050,17:31:00,17:31:00,2880,17,,,,20888.23,
20646050,17:31:34,17:31:34,998,18,,,,21266.69,0
20646050,17:32:23,17:32:23,999,19,,,,21745.7,0
20646050,17:32:54,17:32:54,9530,20,,,,22060.88,0
20646050,17:33:06,17:33:06,4645,21,,,,22199.13,0
20646050,17:33:28,17:33:28,4646,22,,,,22386.76,0
20646050,17:33:45,17:33:45,4647,23,,,,22517.83,0
20646050,17:34:40,17:34:40,4649,24,,,,22981.04,0
20646050,17:35:10,17:35:10,4650,25,,,,23206.32,0
20646050,17:35:21,17:35:21,4651,26,,,,23347.87,0
20646050,17:36:19,17:36:19,4652,27,,,,23848.7,0
20646050,17:37:00,17:37:00,4653,28,,,,24188.75,
20646050,17:37:36,17:37:36,4654,29,,,,24464.15,0
20646050,17:38:00,17:38:00,6001,30,,,,24610.22,
20646050,17:39:07,17:39:07,4733,31,,,,24964.18,0
20646050,17:40:05,17:40:05,6950,32,,,,25274.02,0
20646050,17:40:25,17:40:25,2742,33,,,,25407.14,0
20646050,17:40:51,17:40:51,2743,34,,,,25563.32,0
20646050,17:41:40,17:41:40,2744,35,,,,25791.41,0
20646050,17:42:58,17:42:58,2749,36,,,,26401.05,0
20646050,17:44:17,17:44:17,10687,37,,,,26779.45,0
20646050,17:45:44,17:45:44,9129,38,,,,27495.64,0
20646050,17:48:00,17:48:00,8777,39,,,,28559.61,
20646050,17:48:13,17:48:13,8728,40,,,,28888.07,0
20646050,17:48:32,17:48:32,6574,41,,,,29287.71,0
20646050,17:48:59,17:48:59,10634,42,,,,29976.95,0
20646050,17:49:22,17:49:22,8357,43,,,,30447.31,0
20646050,17:49:32,17:49:32,2790,44,,,,30631.31,0
20646050,17:50:00,17:50:00,10807,45,,1,,31233.9,
20646060,16:50:00,16:50:00,9943,1,,,1,0,
20646060,16:53:01,16:53:01,2127,2,,,,1866.95,0
20646060,16:53:52,16:53:52,3836,3,,,,2517.63,0
20646060,16:59:00,16:59:00,9487,4,,,,6407.91,
20646060,17:11:00,17:11:00,3344,5,,,,10442.67,
20646060,17:14:27,17:14:27,657,6,,,,13012.79,0
20646060,17:21:00,17:21:00,2723,7,,,,17771.26,
20646060,17:22:16,17:22:16,2724,8,,,,18228.1,0
20646060,17:23:06,17:23:06,2725,9,,,,18474.88,0
20646060,17:23:51,17:23:51,2726,10,,,,18688.87,0
20646060,17:24:41,17:24:41,2727,11,,,,18941.41,0
20646060,17:25:40,17:25:40,2728,12,,,,19253.93,0
20646060,17:26:28,17:26:28,2730,13,,,,19519.01,0
20646060,17:27:23,17:27:23,9529,14,,,,19828.59,0
20646060,17:27:49,17:27:49,1144,15,,,,19954.25,0
20646060,17:29:58,17:29:58,1145,16,,,,20530.44,0
20646060,17:31:00,17:31:00,2880,17,,,,20888.23,
20646060,17:31:34,17:31:34,998,18,,,,21266.69,0
20646060,17:32:23,17:32:23,999,19,,,,21745.7,0
20646060,17:32:54,17:32:54,9530,20,,,,22060.88,0
20646060,17:33:06,17:33:06,4645,21,,,,22199.13,0
20646060,17:33:28,17:33:28,4646,22,,,,22386.76,0
20646060,17:33:45,17:33:45,4647,23,,,,22517.83,0
20646060,17:34:40,17:34:40,4649,24,,,,22981.04,0
20646060,17:35:10,17:35:10,4650,25,,,,23206.32,0
20646060,17:35:21,17:35:21,4651,26,,,,23347.87,0
20646060,17:36:19,17:36:19,4652,27,,,,23848.7,0
20646060,17:37:00,17:37:00,4653,28,,,,24188.75,
20646060,17:37:36,17:37:36,4654,29,,,,24464.15,0
20646060,17:38:00,17:38:00,6001,30,,,,24610.22,
20646060,17:39:07,17:39:07,4733,31,,,,24964.18,0
20646060,17:40:05,17:40:05,6950,32,,,,25274.02,0
20646060,17:40:25,17:40:25,2742,33,,,,25407.14,0
20646060,17:40:51,17:40:51,2743,34,,,,25563.32,0
20646060,17:41:40,17:41:40,2744,35,,,,25791.41,0
20646060,17:42:58,17:42:58,2749,36,,,,26401.05,0
20646060,17:44:17,17:44:17,10687,37,,,,26779.45,0
20646060,17:45:44,17:45:44,9129,38,,,,27495.64,0
20646060,17:48:00,17:48:00,8777,39,,,,28559.61,
20646060,17:48:13,17:48:13,8728,40,,,,28888.07,0
20646060,17:48:32,17:48:32,6574,41,,,,29287.71,0
20646060,17:48:59,17:48:59,10634,42,,,,29976.95,0
20646060,17:49:22,17:49:22,8357,43,,,,30447.31,0
20646060,17:49:32,17:49:32,2790,44,,,,30631.31,0
20646060,17:50:00,17:50:00,10807,45,,1,,31233.9,
20673020,12:01:00,12:01:00,2880,1,,,1,0,
20673020,12:02:16,12:02:16,998,2,,,,378.46,0
20673020,12:04:15,12:04:15,999,3,,,,866.51,0
20673020,12:05:23,12:05:23,9530,4,,,,1181.69,0
20673020,12:05:51,12:05:51,7262,5,,,,1324.31,0
20673020,12:06:47,12:06:47,4795,6,,,,1617.5,0
20673020,12:07:45,12:07:45,4796,7,,,,1882.36,0
20673020,12:08:36,12:08:36,4653,8,,,,2120.7,0
20673020,12:09:27,12:09:27,4654,9,,,,2396.1,0
20673020,12:10:00,12:10:00,6001,10,,,,2542.17,
20673020,12:11:07,12:11:07,4733,11,,,,2896.13,0
20673020,12:12:05,12:12:05,6950,12,,,,3205.97,0
20673020,12:12:25,12:12:25,2742,13,,,,3339.09,0
20673020,12:12:51,12:12:51,2743,14,,,,3495.27,0
20673020,12:13:40,12:13:40,2744,15,,,,3723.36,0
20673020,12:14:58,12:14:58,2749,16,,,,4333,0
20673020,12:16:17,12:16:17,10687,17,,,,4711.4,0
20673020,12:17:44,12:17:44,9129,18,,,,5427.59,0
20673020,12:20:00,12:20:00,8777,19,,,,6491.56,
20673020,12:20:13,12:20:13,8728,20,,,,6820.02,0
20673020,12:20:32,12:20:32,6574,21,,,,7219.66,0
20673020,12:20:59,12:20:59,10634,22,,,,7908.9,0
20673020,12:21:22,12:21:22,8357,23,,,,8379.26,0
20673020,12:21:32,12:21:32,2790,24,,,,8563.26,0
20673020,12:22:00,12:22:00,10807,25,,1,,9165.85,
20673030,12:01:00,12:01:00,2880,1,,,1,0,
20673030,12:02:16,12:02:16,998,2,,,,378.46,0
20673030,12:04:15,12:04:15,999,3,,,,866.51,0
20673030,12:05:23,12:05:23,9530,4,,,,1181.69,0
20673030,12:05:51,12:05:51,7262,5,,,,1324.31,0
20673030,12:06:47,12:06:47,4795,6,,,,1617.5,0
20673030,12:07:45,12:07:45,4796,7,,,,1882.36,0
20673030,12:08:36,12:08:36,4653,8,,,,2120.7,0
20673030,12:09:27,12:09:27,4654,9,,,,2396.1,0
20673030,12:10:00,12:10:00,6001,10,,,,2542.17,
20673030,12:11:07,12:11:07,4733,11,,,,2896.13,0
20673030,12:12:05,12:12:05,6950,12,,,,3205.97,0
20673030,12:12:25,12:12:25,2742,13,,,,3339.09,0
20673030,12:12:51,12:12:51,2743,14,,,,3495.27,0
20673030,12:13:40,12:13:40,2744,15,,,,3723.36,0
20673030,12:14:58,12:14:58,2749,16,,,,4333,0
20673030,12:16:17,12:16:17,10687,17,,,,4711.4,0
20673030,12:17:44,12:17:44,9129,18,,,,5427.59,0
20673030,12:20:00,12:20:00,8777,19,,,,6491.56,
20673030,12:20:13,12:20:13,8728,20,,,,6820.02,0
20673030,12:20:32,12:20:32,6574,21,,,,7219.66,0
20673030,12:20:59,12:20:59,10634,22,,,,7908.9,0
20673030,12:21:22,12:21:22,8357,23,,,,8379.26,0
20673030,12:21:32,12:21:32,2790,24,,,,8563.26,0
20673030,12:22:00,12:22:00,10807,25,,1,,9165.85,
20673040,12:01:00,12:01:00,2880,1,,,1,0,
20673040,12:02:16,12:02:16,998,2,,,,378.46,0
20673040,12:04:15,12:04:15,999,3,,,,866.51,0
20673040,12:05:23,12:05:23,9530,4,,,,1181.69,0
20673040,12:05:51,12:05:51,7262,5,,,,1324.31,0
20673040,12:06:47,12:06:47,4795,6,,,,1617.5,0
20673040,12:07:45,12:07:45,4796,7,,,,1882.36,0
20673040,12:08:36,12:08:36,4653,8,,,,2120.7,0
20673040,12:09:27,12:09:27,4654,9,,,,2396.1,0
20673040,12:10:00,12:10:00,6001,10,,,,2542.17,
20673040,12:11:07,12:11:07,4733,11,,,,2896.13,0
20673040,12:12:05,12:12:05,6950,12,,,,3205.97,0
20673040,12:12:25,12:12:25,2742,13,,,,3339.09,0
20673040,12:12:51,12:12:51,2743,14,,,,3495.27,0
20673040,12:13:40,12:13:40,2744,15,,,,3723.36,0
20673040,12:14:58,12:14:58,2749,16,,,,4333,0
20673040,12:16:17,12:16:17,10687,17,,,,4711.4,0
20673040,12:17:44,12:17:44,9129,18,,,,5427.59,0
20673040,12:20:00,12:20:00,8777,19,,,,6491.56,
20673040,12:20:13,12:20:13,8728,20,,,,6820.02,0
20673040,12:20:32,12:20:32,6574,21,,,,7219.66,0
20673040,12:20:59,12:20:59,10634,22,,,,7908.9,0
20673040,12:21:22,12:21:22,8357,23,,,,8379.26,0
20673040,12:21:32,12:21:32,2790,24,,,,8563.26,0
20673040,12:22:00,12:22:00,10807,25,,1,,9165.85,
20673050,12:01:00,12:01:00,2880,1,,,1,0,
20673050,12:02:16,12:02:16,998,2,,,,378.46,0
20673050,12:04:15,12:04:15,999,3,,,,866.51,0
20673050,12:05:23,12:05:23,9530,4,,,,1181.69,0
20673050,12:05:51,12:05:51,7262,5,,,,1324.31,0
20673050,12:06:47,12:06:47,4795,6,,,,1617.5,0
20673050,12:07:45,12:07:45,4796,7,,,,1882.36,0
20673050,12:08:36,12:08:36,4653,8,,,,2120.7,0
20673050,12:09:27,12:09:27,4654,9,,,,2396.1,0
20673050,12:10:00,12:10:00,6001,10,,,,2542.17,
20673050,12:11:07,12:11:07,4733,11,,,,2896.13,0
20673050,12:12:05,12:12:05,6950,12,,,,3205.97,0
20673050,12:12:25,12:12:25,2742,13,,,,3339.09,0
20673050,12:12:51,12:12:51,2743,14,,,,3495.27,0
20673050,12:13:40,12:13:40,2744,15,,,,3723.36,0
20673050,12:14:58,12:14:58,2749,16,,,,4333,0
20673050,12:16:17,12:16:17,10687,17,,,,4711.4,0
20673050,12:17:44,12:17:44,9129,18,,,,5427.59,0
20673050,12:20:00,12:20:00,8777,19,,,,6491.56,
20673050,12:20:13,12:20:13,8728,20,,,,6820.02,0
20673050,12:20:32,12:20:32,6574,21,,,,7219.66,0
20673050,12:20:59,12:20:59,10634,22,,,,7908.9,0
20673050,12:21:22,12:21:22,8357,23,,,,8379.26,0
20673050,12:21:32,12:21:32,2790,24,,,,8563.26,0
20673050,12:22:00,12:22:00,10807,25,,1,,9165.85,
20673060,12:01:00,12:01:00,2880,1,,,1,0,
20673060,12:02:16,12:02:16,998,2,,,,378.46,0
20673060,12:04:15,12:04:15,999,3,,,,866.51,0
20673060,12:05:23,12:05:23,9530,4,,,,1181.69,0
20673060,12:05:51,12:05:51,7262,5,,,,1324.31,0
20673060,12:06:47,12:06:47,4795,6,,,,1617.5,0
20673060,12:07:45,12:07:45,4796,7,,,,1882.36,0
20673060,12:08:36,12:08:36,4653,8,,,,2120.7,0
20673060,12:09:27,12:09:27,4654,9,,,,2396.1,0
20673060,12:10:00,12:10:00,6001,10,,,,2542.17,
20673060,12:11:07,12:11:07,4733,11,,,,2896.13,0
20673060,12:12:05,12:12:05,6950,12,,,,3205.97,0
20673060,12:12:25,12:12:25,2742,13,,,,3339.09,0
20673060,12:12:51,12:12:51,2743,14,,,,3495.27,0
20673060,12:13:40,12:13:40,2744,15,,,,3723.36,0
20673060,12:14:58,12:14:58,2749,16,,,,4333,0
20673060,12:16:17,12:16:17,10687,17,,,,4711.4,0
20673060,12:17:44,12:17:44,9129,18,,,,5427.59,0
20673060,12:20:00,12:20:00,8777,19,,,,6491.56,
20673060,12:20:13,12:20:13,8728,20,,,,6820.02,0
20673060,12:20:32,12:20:32,6574,21,,,,7219.66,0
20673060,12:20:59,12:20:59,10634,22,,,,7908.9,0
20673060,12:21:22,12:21:22,8357,23,,,,8379.26,0
20673060,12:21:32,12:21:32,2790,24,,,,8563.26,0
20673060,12:22:00,12:22:00,10807,25,,1,,9165.85,
21306020,06:03:00,06:03:00,2880,1,,,1,0,
21306020,06:03:59,06:03:59,998,2,,,,378.46,0
21306020,06:05:31,06:05:31,999,3,,,,866.51,0
21306020,06:06:25,06:06:25,9530,4,,,,1181.69,0
21306020,06:06:46,06:06:46,7262,5,,,,1324.31,0
21306020,06:07:30,06:07:30,4795,6,,,,1617.5,0
21306020,06:08:15,06:08:15,4796,7,,,,1882.36,0
21306020,06:08:54,06:08:54,4653,8,,,,2120.7,0
21306020,06:09:34,06:09:34,4654,9,,,,2396.1,0
21306020,06:10:00,06:10:00,6001,10,,,,2542.17,
21306020,06:10:54,06:10:54,4733,11,,,,2896.13,0
21306020,06:11:40,06:11:40,6950,12,,,,3205.97,0
21306020,06:11:56,06:11:56,2742,13,,,,3339.09,0
21306020,06:12:16,06:12:16,2743,14,,,,3495.27,0
21306020,06:12:56,06:12:56,2744,15,,,,3723.36,0
21306020,06:13:58,06:13:58,2749,16,,,,4333,0
21306020,06:15:02,06:15:02,10687,17,,,,4711.4,0
21306020,06:16:11,06:16:11,9129,18,,,,5427.59,0
21306020,06:18:00,06:18:00,8777,19,,,,6491.56,
21306020,06:18:13,06:18:13,8728,20,,,,6820.02,0
21306020,06:18:32,06:18:32,6574,21,,,,7219.66,0
21306020,06:18:59,06:18:59,10634,22,,,,7908.9,0
21306020,06:19:22,06:19:22,8357,23,,,,8379.26,0
21306020,06:19:32,06:19:32,2790,24,,,,8563.26,0
21306020,06:20:00,06:20:00,10807,25,,1,,9165.85,
21306030,06:03:00,06:03:00,2880,1,,,1,0,
21306030,06:03:59,06:03:59,998,2,,,,378.46,0
21306030,06:05:31,06:05:31,999,3,,,,866.51,0
21306030,06:06:25,06:06:25,9530,4,,,,1181.69,0
21306030,06:06:46,06:06:46,7262,5,,,,1324.31,0
21306030,06:07:30,06:07:30,4795,6,,,,1617.5,0
21306030,06:08:15,06:08:15,4796,7,,,,1882.36,0
21306030,06:08:54,06:08:54,4653,8,,,,2120.7,0
21306030,06:09:34,06:09:34,4654,9,,,,2396.1,0
21306030,06:10:00,06:10:00,6001,10,,,,2542.17,
21306030,06:10:54,06:10:54,4733,11,,,,2896.13,0
21306030,06:11:40,06:11:40,6950,12,,,,3205.97,0
21306030,06:11:56,06:11:56,2742,13,,,,3339.09,0
21306030,06:12:16,06:12:16,2743,14,,,,3495.27,0
21306030,06:12:56,06:12:56,2744,15,,,,3723.36,0
21306030,06:13:58,06:13:58,2749,16,,,,4333,0
21306030,06:15:02,06:15:02,10687,17,,,,4711.4,0
21306030,06:16:11,06:16:11,9129,18,,,,5427.59,0
21306030,06:18:00,06:18:00,8777,19,,,,6491.56,
21306030,06:18:13,06:18:13,8728,20,,,,6820.02,0
21306030,06:18:32,06:18:32,6574,21,,,,7219.66,0
21306030,06:18:59,06:18:59,10634,22,,,,7908.9,0
21306030,06:19:22,06:19:22,8357,23,,,,8379.26,0
21306030,06:19:32,06:19:32,2790,24,,,,8563.26,0
21306030,06:20:00,06:20:00,10807,25,,1,,9165.85,
21306040,06:03:00,06:03:00,2880,1,,,1,0,
21306040,06:03:59,06:03:59,998,2,,,,378.46,0
21306040,06:05:31,06:05:31,999,3,,,,866.51,0
21306040,06:06:25,06:06:25,9530,4,,,,1181.69,0
21306040,06:06:46,06:06:46,7262,5,,,,1324.31,0
21306040,06:07:30,06:07:30,4795,6,,,,1617.5,0
21306040,06:08:15,06:08:15,4796,7,,,,1882.36,0
21306040,06:08:54,06:08:54,4653,8,,,,2120.7,0
21306040,06:09:34,06:09:34,4654,9,,,,2396.1,0
21306040,06:10:00,06:10:00,6001,10,,,,2542.17,
21306040,06:10:54,06:10:54,4733,11,,,,2896.13,0
21306040,06:11:40,06:11:40,6950,12,,,,3205.97,0
21306040,06:11:56,06:11:56,2742,13,,,,3339.09,0
21306040,06:12:16,06:12:16,2743,14,,,,3495.27,0
21306040,06:12:56,06:12:56,2744,15,,,,3723.36,0
21306040,06:13:58,06:13:58,2749,16,,,,4333,0
21306040,06:15:02,06:15:02,10687,17,,,,4711.4,0
21306040,06:16:11,06:16:11,9129,18,,,,5427.59,0
21306040,06:18:00,06:18:00,8777,19,,,,6491.56,
21306040,06:18:13,06:18:13,8728,20,,,,6820.02,0
21306040,06:18:32,06:18:32,6574,21,,,,7219.66,0
21306040,06:18:59,06:18:59,10634,22,,,,7908.9,0
21306040,06:19:22,06:19:22,8357,23,,,,8379.26,0
21306040,06:19:32,06:19:32,2790,24,,,,8563.26,0
21306040,06:20:00,06:20:00,10807,25,,1,,9165.85,
21306050,06:03:00,06:03:00,2880,1,,,1,0,
21306050,06:03:59,06:03:59,998,2,,,,378.46,0
21306050,06:05:31,06:05:31,999,3,,,,866.51,0
21306050,06:06:25,06:06:25,9530,4,,,,1181.69,0
21306050,06:06:46,06:06:46,7262,5,,,,1324.31,0
21306050,06:07:30,06:07:30,4795,6,,,,1617.5,0
21306050,06:08:15,06:08:15,4796,7,,,,1882.36,0
21306050,06:08:54,06:08:54,4653,8,,,,2120.7,0
21306050,06:09:34,06:09:34,4654,9,,,,2396.1,0
21306050,06:10:00,06:10:00,6001,10,,,,2542.17,
21306050,06:10:54,06:10:54,4733,11,,,,2896.13,0
21306050,06:11:40,06:11:40,6950,12,,,,3205.97,0
21306050,06:11:56,06:11:56,2742,13,,,,3339.09,0
21306050,06:12:16,06:12:16,2743,14,,,,3495.27,0
21306050,06:12:56,06:12:56,2744,15,,,,3723.36,0
21306050,06:13:58,06:13:58,2749,16,,,,4333,0
21306050,06:15:02,06:15:02,10687,17,,,,4711.4,0
21306050,06:16:11,06:16:11,9129,18,,,,5427.59,0
21306050,06:18:00,06:18:00,8777,19,,,,6491.56,
21306050,06:18:13,06:18:13,8728,20,,,,6820.02,0
21306050,06:18:32,06:18:32,6574,21,,,,7219.66,0
21306050,06:18:59,06:18:59,10634,22,,,,7908.9,0
21306050,06:19:22,06:19:22,8357,23,,,,8379.26,0
21306050,06:19:32,06:19:32,2790,24,,,,8563.26,0
21306050,06:20:00,06:20:00,10807,25,,1,,9165.85,
21306060,06:03:00,06:03:00,2880,1,,,1,0,
21306060,06:03:59,06:03:59,998,2,,,,378.46,0
21306060,06:05:31,06:05:31,999,3,,,,866.51,0
21306060,06:06:25,06:06:25,9530,4,,,,1181.69,0
21306060,06:06:46,06:06:46,7262,5,,,,1324.31,0
21306060,06:07:30,06:07:30,4795,6,,,,1617.5,0
21306060,06:08:15,06:08:15,4796,7,,,,1882.36,0
21306060,06:08:54,06:08:54,4653,8,,,,2120.7,0
21306060,06:09:34,06:09:34,4654,9,,,,2396.1,0
21306060,06:10:00,06:10:00,6001,10,,,,2542.17,
21306060,06:10:54,06:10:54,4733,11,,,,2896.13,0
21306060,06:11:40,06:11:40,6950,12,,,,3205.97,0
21306060,06:11:56,06:11:56,2742,13,,,,3339.09,0
21306060,06:12:16,06:12:16,2743,14,,,,3495.27,0
21306060,06:12:56,06:12:56,2744,15,,,,3723.36,0
21306060,06:13:58,06:13:58,2749,16,,,,4333,0
21306060,06:15:02,06:15:02,10687,17,,,,4711.4,0
21306060,06:16:11,06:16:11,9129,18,,,,5427.59,0
21306060,06:18:00,06:18:00,8777,19,,,,6491.56,
21306060,06:18:13,06:18:13,8728,20,,,,6820.02,0
21306060,06:18:32,06:18:32,6574,21,,,,7219.66,0
21306060,06:18:59,06:18:59,10634,22,,,,7908.9,0
21306060,06:19:22,06:19:22,8357,23,,,,8379.26,0
21306060,06:19:32,06:19:32,2790,24,,,,8563.26,0
21306060,06:20:00,06:20:00,10807,25,,1,,9165.85,
22623020,12:31:00,12:31:00,2880,1,,,1,0,
22623020,12:32:16,12:32:16,998,2,,,,378.46,0
22623020,12:34:15,12:34:15,999,3,,,,866.51,0
22623020,12:35:23,12:35:23,9530,4,,,,1181.69,0
22623020,12:35:51,12:35:51,7262,5,,,,1324.31,0
22623020,12:36:47,12:36:47,4795,6,,,,1617.5,0
22623020,12:37:45,12:37:45,4796,7,,,,1882.36,0
22623020,12:38:36,12:38:36,4653,8,,,,2120.7,0
22623020,12:39:27,12:39:27,4654,9,,,,2396.1,0
22623020,12:40:00,12:40:00,6001,10,,,,2542.17,
22623020,12:41:07,12:41:07,4733,11,,,,2896.13,0
22623020,12:42:05,12:42:05,6950,12,,,,3205.97,0
22623020,12:42:25,12:42:25,2742,13,,,,3339.09,0
22623020,12:42:51,12:42:51,2743,14,,,,3495.27,0
22623020,12:43:40,12:43:40,2744,15,,,,3723.36,0
22623020,12:44:58,12:44:58,2749,16,,,,4333,0
22623020,12:46:17,12:46:17,10687,17,,,,4711.4,0
22623020,12:47:44,12:47:44,9129,18,,,,5427.59,0
22623020,12:50:00,12:50:00,8777,19,,,,6491.56,
22623020,12:50:13,12:50:13,8728,20,,,,6820.02,0
22623020,12:50:32,12:50:32,6574,21,,,,7219.66,0
22623020,12:50:59,12:50:59,10634,22,,,,7908.9,0
22623020,12:51:22,12:51:22,8357,23,,,,8379.26,0
22623020,12:51:32,12:51:32,2790,24,,,,8563.26,0
22623020,12:52:00,12:52:00,10807,25,,1,,9165.85,
22623030,12:31:00,12:31:00,2880,1,,,1,0,
22623030,12:32:16,12:32:16,998,2,,,,378.46,0
22623030,12:34:15,12:34:15,999,3,,,,866.51,0
22623030,12:35:23,12:35:23,9530,4,,,,1181.69,0
22623030,12:35:51,12:35:51,7262,5,,,,1324.31,0
22623030,12:36:47,12:36:47,4795,6,,,,1617.5,0
22623030,12:37:45,12:37:45,4796,7,,,,1882.36,0
22623030,12:38:36,12:38:36,4653,8,,,,2120.7,0
22623030,12:39:27,12:39:27,4654,9,,,,2396.1,0
22623030,12:40:00,12:40:00,6001,10,,,,2542.17,
22623030,12:41:07,12:41:07,4733,11,,,,2896.13,0
22623030,12:42:05,12:42:05,6950,12,,,,3205.97,0
22623030,12:42:25,12:42:25,2742,13,,,,3339.09,0
22623030,12:42:51,12:42:51,2743,14,,,,3495.27,0
22623030,12:43:40,12:43:40,2744,15,,,,3723.36,0
22623030,12:44:58,12:44:58,2749,16,,,,4333,0
22623030,12:46:17,12:46:17,10687,17,,,,4711.4,0
22623030,12:47:44,12:47:44,9129,18,,,,5427.59,0
22623030,12:50:00,12:50:00,8777,19,,,,6491.56,
22623030,12:50:13,12:50:13,8728,20,,,,6820.02,0
22623030,12:50:32,12:50:32,6574,21,,,,7219.66,0
22623030,12:50:59,12:50:59,10634,22,,,,7908.9,0
22623030,12:51:22,12:51:22,8357,23,,,,8379.26,0
22623030,12:51:32,12:51:32,2790,24,,,,8563.26,0
22623030,12:52:00,12:52:00,10807,25,,1,,9165.85,
22623040,12:31:00,12:31:00,2880,1,,,1,0,
22623040,12:32:16,12:32:16,998,2,,,,378.46,0
22623040,12:34:15,12:34:15,999,3,,,,866.51,0
22623040,12:35:23,12:35:23,9530,4,,,,1181.69,0
22623040,12:35:51,12:35:51,7262,5,,,,1324.31,0
22623040,12:36:47,12:36:47,4795,6,,,,1617.5,0
22623040,12:37:45,12:37:45,4796,7,,,,1882.36,0
22623040,12:38:36,12:38:36,4653,8,,,,2120.7,0
22623040,12:39:27,12:39:27,4654,9,,,,2396.1,0
22623040,12:40:00,12:40:00,6001,10,,,,2542.17,
22623040,12:41:07,12:41:07,4733,11,,,,2896.13,0
22623040,12:42:05,12:42:05,6950,12,,,,3205.97,0
22623040,12:42:25,12:42:25,2742,13,,,,3339.09,0
22623040,12:42:51,12:42:51,2743,14,,,,3495.27,0
22623040,12:43:40,12:43:40,2744,15,,,,3723.36,0
22623040,12:44:58,12:44:58,2749,16,,,,4333,0
22623040,12:46:17,12:46:17,10687,17,,,,4711.4,0
22623040,12:47:44,12:47:44,9129,18,,,,5427.59,0
22623040,12:50:00,12:50:00,8777,19,,,,6491.56,
22623040,12:50:13,12:50:13,8728,20,,,,6820.02,0
22623040,12:50:32,12:50:32,6574,21,,,,7219.66,0
22623040,12:50:59,12:50:59,10634,22,,,,7908.9,0
22623040,12:51:22,12:51:22,8357,23,,,,8379.26,0
22623040,12:51:32,12:51:32,2790,24,,,,8563.26,0
22623040,12:52:00,12:52:00,10807,25,,1,,9165.85,
22623050,12:31:00,12:31:00,2880,1,,,1,0,
22623050,12:32:16,12:32:16,998,2,,,,378.46,0
22623050,12:34:15,12:34:15,999,3,,,,866.51,0
22623050,12:35:23,12:35:23,9530,4,,,,1181.69,0
22623050,12:35:51,12:35:51,7262,5,,,,1324.31,0
22623050,12:36:47,12:36:47,4795,6,,,,1617.5,0
22623050,12:37:45,12:37:45,4796,7,,,,1882.36,0
22623050,12:38:36,12:38:36,4653,8,,,,2120.7,0
22623050,12:39:27,12:39:27,4654,9,,,,2396.1,0
22623050,12:40:00,12:40:00,6001,10,,,,2542.17,
22623050,12:41:07,12:41:07,4733,11,,,,2896.13,0
22623050,12:42:05,12:42:05,6950,12,,,,3205.97,0
22623050,12:42:25,12:42:25,2742,13,,,,3339.09,0
22623050,12:42:51,12:42:51,2743,14,,,,3495.27,0
22623050,12:43:40,12:43:40,2744,15,,,,3723.36,0
22623050,12:44:58,12:44:58,2749,16,,,,4333,0
22623050,12:46:17,12:46:17,10687,17,,,,4711.4,0
22623050,12:47:44,12:47:44,9129,18,,,,5427.59,0
22623050,12:50:00,12:50:00,8777,19,,,,6491.56,
22623050,12:50:13,12:50:13,8728,20,,,,6820.02,0
22623050,12:50:32,12:50:32,6574,21,,,,7219.66,0
22623050,12:50:59,12:50:59,10634,22,,,,7908.9,0
22623050,12:51:22,12:51:22,8357,23,,,,8379.26,0
22623050,12:51:32,12:51:32,2790,24,,,,8563.26,0
22623050,12:52:00,12:52:00,10807,25,,1,,9165.85,
22623060,12:31:00,12:31:00,2880,1,,,1,0,
22623060,12:32:16,12:32:16,998,2,,,,378.46,0
22623060,12:34:15,12:34:15,999,3,,,,866.51,0
22623060,12:35:23,12:35:23,9530,4,,,,1181.69,0
22623060,12:35:51,12:35:51,7262,5,,,,1324.31,0
22623060,12:36:47,12:36:47,4795,6,,,,1617.5,0
22623060,12:37:45,12:37:45,4796,7,,,,1882.36,0
22623060,12:38:36,12:38:36,4653,8,,,,2120.7,0
22623060,12:39:27,12:39:27,4654,9,,,,2396.1,0
22623060,12:40:00,12:40:00,6001,10,,,,2542.17,
22623060,12:41:07,12:41:07,4733,11,,,,2896.13,0
22623060,12:42:05,12:42:05,6950,12,,,,3205.97,0
22623060,12:42:25,12:42:25,2742,13,,,,3339.09,0
22623060,12:42:51,12:42:51,2743,14,,,,3495.27,0
22623060,12:43:40,12:43:40,2744,15,,,,3723.36,0
22623060,12:44:58,12:44:58,2749,16,,,,4333,0
22623060,12:46:17,12:46:17,10687,17,,,,4711.4,0
22623060,12:47:44,12:47:44,9129,18,,,,5427.59,0
22623060,12:50:00,12:50:00,8777,19,,,,6491.56,
22623060,12:50:13,12:50:13,8728,20,,,,6820.02,0
22623060,12:50:32,12:50:32,6574,21,,,,7219.66,0
22623060,12:50:59,12:50:59,10634,22,,,,7908.9,0
22623060,12:51:22,12:51:22,8357,23,,,,8379.26,0
22623060,12:51:32,12:51:32,2790,24,,,,8563.26,0
22623060,12:52:00,12:52:00,10807,25,,1,,9165.85,
22722020,23:03:00,23:03:00,2880,1,,,1,0,
22722020,23:03:59,23:03:59,998,2,,,,378.46,0
22722020,23:05:31,23:05:31,999,3,,,,866.51,0
22722020,23:06:25,23:06:25,9530,4,,,,1181.69,0
22722020,23:06:46,23:06:46,7262,5,,,,1324.31,0
22722020,23:07:30,23:07:30,4795,6,,,,1617.5,0
22722020,23:08:15,23:08:15,4796,7,,,,1882.36,0
22722020,23:08:54,23:08:54,4653,8,,,,2120.7,0
22722020,23:09:34,23:09:34,4654,9,,,,2396.1,0
22722020,23:10:00,23:10:00,6001,10,,,,2542.17,
22722020,23:10:47,23:10:47,4733,11,,,,2896.13,0
22722020,23:11:27,23:11:27,6950,12,,,,3205.97,0
22722020,23:11:42,23:11:42,2742,13,,,,3339.09,0
22722020,23:11:59,23:11:59,2743,14,,,,3495.27,0
22722020,23:12:34,23:12:34,2744,15,,,,3723.36,0
22722020,23:13:28,23:13:28,2749,16,,,,4333,0
22722020,23:14:24,23:14:24,10687,17,,,,4711.4,0
22722020,23:15:25,23:15:25,9129,18,,,,5427.59,0
22722020,23:17:00,23:17:00,8777,19,,,,6491.56,
22722020,23:17:13,23:17:13,8728,20,,,,6820.02,0
22722020,23:17:32,23:17:32,6574,21,,,,7219.66,0
22722020,23:17:59,23:17:59,10634,22,,,,7908.9,0
22722020,23:18:22,23:18:22,8357,23,,,,8379.26,0
22722020,23:18:32,23:18:32,2790,24,,,,8563.26,0
22722020,23:19:00,23:19:00,10807,25,,1,,9165.85,
22722030,23:03:00,23:03:00,2880,1,,,1,0,
22722030,23:03:59,23:03:59,998,2,,,,378.46,0
22722030,23:05:31,23:05:31,999,3,,,,866.51,0
22722030,23:06:25,23:06:25,9530,4,,,,1181.69,0
22722030,23:06:46,23:06:46,7262,5,,,,1324.31,0
22722030,23:07:30,23:07:30,4795,6,,,,1617.5,0
22722030,23:08:15,23:08:15,4796,7,,,,1882.36,0
22722030,23:08:54,23:08:54,4653,8,,,,2120.7,0
22722030,23:09:34,23:09:34,4654,9,,,,2396.1,0
22722030,23:10:00,23:10:00,6001,10,,,,2542.17,
22722030,23:10:47,23:10:47,4733,11,,,,2896.13,0
22722030,23:11:27,23:11:27,6950,12,,,,3205.97,0
22722030,23:11:42,23:11:42,2742,13,,,,3339.09,0
22722030,23:11:59,23:11:59,2743,14,,,,3495.27,0
22722030,23:12:34,23:12:34,2744,15,,,,3723.36,0
22722030,23:13:28,23:13:28,2749,16,,,,4333,0
22722030,23:14:24,23:14:24,10687,17,,,,4711.4,0
22722030,23:15:25,23:15:25,9129,18,,,,5427.59,0
22722030,23:17:00,23:17:00,8777,19,,,,6491.56,
22722030,23:17:13,23:17:13,8728,20,,,,6820.02,0
22722030,23:17:32,23:17:32,6574,21,,,,7219.66,0
22722030,23:17:59,23:17:59,10634,22,,,,7908.9,0
22722030,23:18:22,23:18:22,8357,23,,,,8379.26,0
22722030,23:18:32,23:18:32,2790,24,,,,8563.26,0
22722030,23:19:00,23:19:00,10807,25,,1,,9165.85,
22722040,23:03:00,23:03:00,2880,1,,,1,0,
22722040,23:03:59,23:03:59,998,2,,,,378.46,0
22722040,23:05:31,23:05:31,999,3,,,,866.51,0
22722040,23:06:25,23:06:25,9530,4,,,,1181.69,0
22722040,23:06:46,23:06:46,7262,5,,,,1324.31,0
22722040,23:07:30,23:07:30,4795,6,,,,1617.5,0
22722040,23:08:15,23:08:15,4796,7,,,,1882.36,0
22722040,23:08:54,23:08:54,4653,8,,,,2120.7,0
22722040,23:09:34,23:09:34,4654,9,,,,2396.1,0
22722040,23:10:00,23:10:00,6001,10,,,,2542.17,
22722040,23:10:47,23:10:47,4733,11,,,,2896.13,0
22722040,23:11:27,23:11:27,6950,12,,,,3205.97,0
22722040,23:11:42,23:11:42,2742,13,,,,3339.09,0
22722040,23:11:59,23:11:59,2743,14,,,,3495.27,0
22722040,23:12:34,23:12:34,2744,15,,,,3723.36,0
22722040,23:13:28,23:13:28,2749,16,,,,4333,0
22722040,23:14:24,23:14:24,10687,17,,,,4711.4,0
22722040,23:15:25,23:15:25,9129,18,,,,5427.59,0
22722040,23:17:00,23:17:00,8777,19,,,,6491.56,
22722040,23:17:13,23:17:13,8728,20,,,,6820.02,0
22722040,23:17:32,23:17:32,6574,21,,,,7219.66,0
22722040,23:17:59,23:17:59,10634,22,,,,7908.9,0
22722040,23:18:22,23:18:22,8357,23,,,,8379.26,0
22722040,23:18:32,23:18:32,2790,24,,,,8563.26,0
22722040,23:19:00,23:19:00,10807,25,,1,,9165.85,
22722050,23:03:00,23:03:00,2880,1,,,1,0,
22722050,23:03:59,23:03:59,998,2,,,,378.46,0
22722050,23:05:31,23:05:31,999,3,,,,866.51,0
22722050,23:06:25,23:06:25,9530,4,,,,1181.69,0
22722050,23:06:46,23:06:46,7262,5,,,,1324.31,0
22722050,23:07:30,23:07:30,4795,6,,,,1617.5,0
22722050,23:08:15,23:08:15,4796,7,,,,1882.36,0
22722050,23:08:54,23:08:54,4653,8,,,,2120.7,0
22722050,23:09:34,23:09:34,4654,9,,,,2396.1,0
22722050,23:10:00,23:10:00,6001,10,,,,2542.17,
22722050,23:10:47,23:10:47,4733,11,,,,2896.13,0
22722050,23:11:27,23:11:27,6950,12,,,,3205.97,0
22722050,23:11:42,23:11:42,2742,13,,,,3339.09,0
22722050,23:11:59,23:11:59,2743,14,,,,3495.27,0
22722050,23:12:34,23:12:34,2744,15,,,,3723.36,0
22722050,23:13:28,23:13:28,2749,16,,,,4333,0
22722050,23:14:24,23:14:24,10687,17,,,,4711.4,0
22722050,23:15:25,23:15:25,9129,18,,,,5427.59,0
22722050,23:17:00,23:17:00,8777,19,,,,6491.56,
22722050,23:17:13,23:17:13,8728,20,,,,6820.02,0
22722050,23:17:32,23:17:32,6574,21,,,,7219.66,0
22722050,23:17:59,23:17:59,10634,22,,,,7908.9,0
22722050,23:18:22,23:18:22,8357,23,,,,8379.26,0
22722050,23:18:32,23:18:32,2790,24,,,,8563.26,0
22722050,23:19:00,23:19:00,10807,25,,1,,9165.85,
22722060,23:03:00,23:03:00,2880,1,,,1,0,
22722060,23:03:59,23:03:59,998,2,,,,378.46,0
22722060,23:05:31,23:05:31,999,3,,,,866.51,0
22722060,23:06:25,23:06:25,9530,4,,,,1181.69,0
22722060,23:06:46,23:06:46,7262,5,,,,1324.31,0
22722060,23:07:30,23:07:30,4795,6,,,,1617.5,0
22722060,23:08:15,23:08:15,4796,7,,,,1882.36,0
22722060,23:08:54,23:08:54,4653,8,,,,2120.7,0
22722060,23:09:34,23:09:34,4654,9,,,,2396.1,0
22722060,23:10:00,23:10:00,6001,10,,,,2542.17,
22722060,23:10:47,23:10:47,4733,11,,,,2896.13,0
22722060,23:11:27,23:11:27,6950,12,,,,3205.97,0
22722060,23:11:42,23:11:42,2742,13,,,,3339.09,0
22722060,23:11:59,23:11:59,2743,14,,,,3495.27,0
22722060,23:12:34,23:12:34,2744,15,,,,3723.36,0
22722060,23:13:28,23:13:28,2749,16,,,,4333,0
22722060,23:14:24,23:14:24,10687,17,,,,4711.4,0
22722060,23:15:25,23:15:25,9129,18,,,,5427.59,0
22722060,23:17:00,23:17:00,8777,19,,,,6491.56,
22722060,23:17:13,23:17:13,8728,20,,,,6820.02,0
22722060,23:17:32,23:17:32,6574,21,,,,7219.66,0
22722060,23:17:59,23:17:59,10634,22,,,,7908.9,0
22722060,23:18:22,23:18:22,8357,23,,,,8379.26,0
22722060,23:18:32,23:18:32,2790,24,,,,8563.26,0
22722060,23:19:00,23:19:00,10807,25,,1,,9165.85,
23336020,08:33:00,08:33:00,2880,1,,,1,0,
23336020,08:34:07,08:34:07,998,2,,,,378.46,0
23336020,08:35:53,08:35:53,999,3,,,,866.51,0
23336020,08:36:54,08:36:54,9530,4,,,,1181.69,0
23336020,08:37:19,08:37:19,7262,5,,,,1324.31,0
23336020,08:38:08,08:38:08,4795,6,,,,1617.5,0
23336020,08:39:00,08:39:00,4796,7,,,,1882.36,0
23336020,08:39:45,08:39:45,4653,8,,,,2120.7,0
23336020,08:40:30,08:40:30,4654,9,,,,2396.1,0
23336020,08:41:00,08:41:00,6001,10,,,,2542.17,
23336020,08:41:47,08:41:47,4733,11,,,,2896.13,0
23336020,08:42:27,08:42:27,6950,12,,,,3205.97,0
23336020,08:42:42,08:42:42,2742,13,,,,3339.09,0
23336020,08:42:59,08:42:59,2743,14,,,,3495.27,0
23336020,08:43:34,08:43:34,2744,15,,,,3723.36,0
23336020,08:44:28,08:44:28,2749,16,,,,4333,0
23336020,08:45:24,08:45:24,10687,17,,,,4711.4,0
23336020,08:46:25,08:46:25,9129,18,,,,5427.59,0
23336020,08:48:00,08:48:00,8777,19,,,,6491.56,
23336020,08:48:13,08:48:13,8728,20,,,,6820.02,0
23336020,08:48:32,08:48:32,6574,21,,,,7219.66,0
23336020,08:48:59,08:48:59,10634,22,,,,7908.9,0
23336020,08:49:22,08:49:22,8357,23,,,,8379.26,0
23336020,08:49:32,08:49:32,2790,24,,,,8563.26,0
23336020,08:50:00,08:50:00,10807,25,,1,,9165.85,
23336030,08:33:00,08:33:00,2880,1,,,1,0,
23336030,08:34:07,08:34:07,998,2,,,,378.46,0
23336030,08:35:53,08:35:53,999,3,,,,866.51,0
23336030,08:36:54,08:36:54,9530,4,,,,1181.69,0
23336030,08:37:19,08:37:19,7262,5,,,,1324.31,0
23336030,08:38:08,08:38:08,4795,6,,,,1617.5,0
23336030,08:39:00,08:39:00,4796,7,,,,1882.36,0
23336030,08:39:45,08:39:45,4653,8,,,,2120.7,0
23336030,08:40:30,08:40:30,4654,9,,,,2396.1,0
23336030,08:41:00,08:41:00,6001,10,,,,2542.17,
23336030,08:41:47,08:41:47,4733,11,,,,2896.13,0
23336030,08:42:27,08:42:27,6950,12,,,,3205.97,0
23336030,08:42:42,08:42:42,2742,13,,,,3339.09,0
23336030,08:42:59,08:42:59,2743,14,,,,3495.27,0
23336030,08:43:34,08:43:34,2744,15,,,,3723.36,0
23336030,08:44:28,08:44:28,2749,16,,,,4333,0
23336030,08:45:24,08:45:24,10687,17,,,,4711.4,0
23336030,08:46:25,08:46:25,9129,18,,,,5427.59,0
23336030,08:48:00,08:48:00,8777,19,,,,6491.56,
23336030,08:48:13,08:48:13,8728,20,,,,6820.02,0
23336030,08:48:32,08:48:32,6574,21,,,,7219.66,0
23336030,08:48:59,08:48:59,10634,22,,,,7908.9,0
23336030,08:49:22,08:49:22,8357,23,,,,8379.26,0
23336030,08:49:32,08:49:32,2790,24,,,,8563.26,0
23336030,08:50:00,08:50:00,10807,25,,1,,9165.85,
23336040,08:33:00,08:33:00,2880,1,,,1,0,
23336040,08:34:07,08:34:07,998,2,,,,378.46,0
23336040,08:35:53,08:35:53,999,3,,,,866.51,0
23336040,08:36:54,08:36:54,9530,4,,,,1181.69,0
23336040,08:37:19,08:37:19,7262,5,,,,1324.31,0
23336040,08:38:08,08:38:08,4795,6,,,,1617.5,0
23336040,08:39:00,08:39:00,4796,7,,,,1882.36,0
23336040,08:39:45,08:39:45,4653,8,,,,2120.7,0
23336040,08:40:30,08:40:30,4654,9,,,,2396.1,0
23336040,08:41:00,08:41:00,6001,10,,,,2542.17,
23336040,08:41:47,08:41:47,4733,11,,,,2896.13,0
23336040,08:42:27,08:42:27,6950,12,,,,3205.97,0
23336040,08:42:42,08:42:42,2742,13,,,,3339.09,0
23336040,08:42:59,08:42:59,2743,14,,,,3495.27,0
23336040,08:43:34,08:43:34,2744,15,,,,3723.36,0
23336040,08:44:28,08:44:28,2749,16,,,,4333,0
23336040,08:45:24,08:45:24,10687,17,,,,4711.4,0
23336040,08:46:25,08:46:25,9129,18,,,,5427.59,0
23336040,08:48:00,08:48:00,8777,19,,,,6491.56,
23336040,08:48:13,08:48:13,8728,20,,,,6820.02,0
23336040,08:48:32,08:48:32,6574,21,,,,7219.66,0
23336040,08:48:59,08:48:59,10634,22,,,,7908.9,0
23336040,08:49:22,08:49:22,8357,23,,,,8379.26,0
23336040,08:49:32,08:49:32,2790,24,,,,8563.26,0
23336040,08:50:00,08:50:00,10807,25,,1,,9165.85,
23336050,08:33:00,08:33:00,2880,1,,,1,0,
23336050,08:34:07,08:34:07,998,2,,,,378.46,0
23336050,08:35:53,08:35:53,999,3,,,,866.51,0
23336050,08:36:54,08:36:54,9530,4,,,,1181.69,0
23336050,08:37:19,08:37:19,7262,5,,,,1324.31,0
23336050,08:38:08,08:38:08,4795,6,,,,1617.5,0
23336050,08:39:00,08:39:00,4796,7,,,,1882.36,0
23336050,08:39:45,08:39:45,4653,8,,,,2120.7,0
23336050,08:40:30,08:40:30,4654,9,,,,2396.1,0
23336050,08:41:00,08:41:00,6001,10,,,,2542.17,
23336050,08:41:47,08:41:47,4733,11,,,,2896.13,0
23336050,08:42:27,08:42:27,6950,12,,,,3205.97,0
23336050,08:42:42,08:42:42,2742,13,,,,3339.09,0
23336050,08:42:59,08:42:59,2743,14,,,,3495.27,0
23336050,08:43:34,08:43:34,2744,15,,,,3723.36,0
23336050,08:44:28,08:44:28,2749,16,,,,4333,0
23336050,08:45:24,08:45:24,10687,17,,,,4711.4,0
23336050,08:46:25,08:46:25,9129,18,,,,5427.59,0
23336050,08:48:00,08:48:00,8777,19,,,,6491.56,
23336050,08:48:13,08:48:13,8728,20,,,,6820.02,0
23336050,08:48:32,08:48:32,6574,21,,,,7219.66,0
23336050,08:48:59,08:48:59,10634,22,,,,7908.9,0
23336050,08:49:22,08:49:22,8357,23,,,,8379.26,0
23336050,08:49:32,08:49:32,2790,24,,,,8563.26,0
23336050,08:50:00,08:50:00,10807,25,,1,,9165.85,
23336060,08:33:00,08:33:00,2880,1,,,1,0,
23336060,08:34:07,08:34:07,998,2,,,,378.46,0
23336060,08:35:53,08:35:53,999,3,,,,866.51,0
23336060,08:36:54,08:36:54,9530,4,,,,1181.69,0
23336060,08:37:19,08:37:19,7262,5,,,,1324.31,0
23336060,08:38:08,08:38:08,4795,6,,,,1617.5,0
23336060,08:39:00,08:39:00,4796,7,,,,1882.36,0
23336060,08:39:45,08:39:45,4653,8,,,,2120.7,0
23336060,08:40:30,08:40:30,4654,9,,,,2396.1,0
23336060,08:41:00,08:41:00,6001,10,,,,2542.17,
23336060,08:41:47,08:41:47,4733,11,,,,2896.13,0
23336060,08:42:27,08:42:27,6950,12,,,,3205.97,0
23336060,08:42:42,08:42:42,2742,13,,,,3339.09,0
23336060,08:42:59,08:42:59,2743,14,,,,3495.27,0
23336060,08:43:34,08:43:34,2744,15,,,,3723.36,0
23336060,08:44:28,08:44:28,2749,16,,,,4333,0
23336060,08:45:24,08:45:24,10687,17,,,,4711.4,0
23336060,08:46:25,08:46:25,9129,18,,,,5427.59,0
23336060,08:48:00,08:48:00,8777,19,,,,6491.56,
23336060,08:48:13,08:48:13,8728,20,,,,6820.02,0
23336060,08:48:32,08:48:32,6574,21,,,,7219.66,0
23336060,08:48:59,08:48:59,10634,22,,,,7908.9,0
23336060,08:49:22,08:49:22,8357,23,,,,8379.26,0
23336060,08:49:32,08:49:32,2790,24,,,,8563.26,0
23336060,08:50:00,08:50:00,10807,25,,1,,9165.85,
26753020,21:33:00,21:33:00,2880,1,,,1,0,
26753020,21:33:59,21:33:59,998,2,,,,378.46,0
26753020,21:35:31,21:35:31,999,3,,,,866.51,0
26753020,21:36:25,21:36:25,9530,4,,,,1181.69,0
26753020,21:36:46,21:36:46,7262,5,,,,1324.31,0
26753020,21:37:30,21:37:30,4795,6,,,,1617.5,0
26753020,21:38:15,21:38:15,4796,7,,,,1882.36,0
26753020,21:38:54,21:38:54,4653,8,,,,2120.7,0
26753020,21:39:34,21:39:34,4654,9,,,,2396.1,0
26753020,21:40:00,21:40:00,6001,10,,,,2542.17,
26753020,21:40:47,21:40:47,4733,11,,,,2896.13,0
26753020,21:41:27,21:41:27,6950,12,,,,3205.97,0
26753020,21:41:42,21:41:42,2742,13,,,,3339.09,0
26753020,21:41:59,21:41:59,2743,14,,,,3495.27,0
26753020,21:42:34,21:42:34,2744,15,,,,3723.36,0
26753020,21:43:28,21:43:28,2749,16,,,,4333,0
26753020,21:44:24,21:44:24,10687,17,,,,4711.4,0
26753020,21:45:25,21:45:25,9129,18,,,,5427.59,0
26753020,21:47:00,21:47:00,8777,19,,,,6491.56,
26753020,21:47:13,21:47:13,8728,20,,,,6820.02,0
26753020,21:47:32,21:47:32,6574,21,,,,7219.66,0
26753020,21:47:59,21:47:59,10634,22,,,,7908.9,0
26753020,21:48:22,21:48:22,8357,23,,,,8379.26,0
26753020,21:48:32,21:48:32,2790,24,,,,8563.26,0
26753020,21:49:00,21:49:00,10807,25,,1,,9165.85,
26753030,21:33:00,21:33:00,2880,1,,,1,0,
26753030,21:33:59,21:33:59,998,2,,,,378.46,0
26753030,21:35:31,21:35:31,999,3,,,,866.51,0
26753030,21:36:25,21:36:25,9530,4,,,,1181.69,0
26753030,21:36:46,21:36:46,7262,5,,,,1324.31,0
26753030,21:37:30,21:37:30,4795,6,,,,1617.5,0
26753030,21:38:15,21:38:15,4796,7,,,,1882.36,0
26753030,21:38:54,21:38:54,4653,8,,,,2120.7,0
26753030,21:39:34,21:39:34,4654,9,,,,2396.1,0
26753030,21:40:00,21:40:00,6001,10,,,,2542.17,
26753030,21:40:47,21:40:47,4733,11,,,,2896.13,0
26753030,21:41:27,21:41:27,6950,12,,,,3205.97,0
26753030,21:41:42,21:41:42,2742,13,,,,3339.09,0
26753030,21:41:59,21:41:59,2743,14,,,,3495.27,0
26753030,21:42:34,21:42:34,2744,15,,,,3723.36,0
26753030,21:43:28,21:43:28,2749,16,,,,4333,0
26753030,21:44:24,21:44:24,10687,17,,,,4711.4,0
26753030,21:45:25,21:45:25,9129,18,,,,5427.59,0
26753030,21:47:00,21:47:00,8777,19,,,,6491.56,
26753030,21:47:13,21:47:13,8728,20,,,,6820.02,0
26753030,21:47:32,21:47:32,6574,21,,,,7219.66,0
26753030,21:47:59,21:47:59,10634,22,,,,7908.9,0
26753030,21:48:22,21:48:22,8357,23,,,,8379.26,0
26753030,21:48:32,21:48:32,2790,24,,,,8563.26,0
26753030,21:49:00,21:49:00,10807,25,,1,,9165.85,
26753040,21:33:00,21:33:00,2880,1,,,1,0,
26753040,21:33:59,21:33:59,998,2,,,,378.46,0
26753040,21:35:31,21:35:31,999,3,,,,866.51,0
26753040,21:36:25,21:36:25,9530,4,,,,1181.69,0
26753040,21:36:46,21:36:46,7262,5,,,,1324.31,0
26753040,21:37:30,21:37:30,4795,6,,,,1617.5,0
26753040,21:38:15,21:38:15,4796,7,,,,1882.36,0
26753040,21:38:54,21:38:54,4653,8,,,,2120.7,0
26753040,21:39:34,21:39:34,4654,9,,,,2396.1,0
26753040,21:40:00,21:40:00,6001,10,,,,2542.17,
26753040,21:40:47,21:40:47,4733,11,,,,2896.13,0
26753040,21:41:27,21:41:27,6950,12,,,,3205.97,0
26753040,21:41:42,21:41:42,2742,13,,,,3339.09,0
26753040,21:41:59,21:41:59,2743,14,,,,3495.27,0
26753040,21:42:34,21:42:34,2744,15,,,,3723.36,0
26753040,21:43:28,21:43:28,2749,16,,,,4333,0
26753040,21:44:24,21:44:24,10687,17,,,,4711.4,0
26753040,21:45:25,21:45:25,9129,18,,,,5427.59,0
26753040,21:47:00,21:47:00,8777,19,,,,6491.56,
26753040,21:47:13,21:47:13,8728,20,,,,6820.02,0
26753040,21:47:32,21:47:32,6574,21,,,,7219.66,0
26753040,21:47:59,21:47:59,10634,22,,,,7908.9,0
26753040,21:48:22,21:48:22,8357,23,,,,8379.26,0
26753040,21:48:32,21:48:32,2790,24,,,,8563.26,0
26753040,21:49:00,21:49:00,10807,25,,1,,9165.85,
26753050,21:33:00,21:33:00,2880,1,,,1,0,
26753050,21:33:59,21:33:59,998,2,,,,378.46,0
26753050,21:35:31,21:35:31,999,3,,,,866.51,0
26753050,21:36:25,21:36:25,9530,4,,,,1181.69,0
26753050,21:36:46,21:36:46,7262,5,,,,1324.31,0
26753050,21:37:30,21:37:30,4795,6,,,,1617.5,0
26753050,21:38:15,21:38:15,4796,7,,,,1882.36,0
26753050,21:38:54,21:38:54,4653,8,,,,2120.7,0
26753050,21:39:34,21:39:34,4654,9,,,,2396.1,0
26753050,21:40:00,21:40:00,6001,10,,,,2542.17,
26753050,21:40:47,21:40:47,4733,11,,,,2896.13,0
26753050,21:41:27,21:41:27,6950,12,,,,3205.97,0
26753050,21:41:42,21:41:42,2742,13,,,,3339.09,0
26753050,21:41:59,21:41:59,2743,14,,,,3495.27,0
26753050,21:42:34,21:42:34,2744,15,,,,3723.36,0
26753050,21:43:28,21:43:28,2749,16,,,,4333,0
26753050,21:44:24,21:44:24,10687,17,,,,4711.4,0
26753050,21:45:25,21:45:25,9129,18,,,,5427.59,0
26753050,21:47:00,21:47:00,8777,19,,,,6491.56,
26753050,21:47:13,21:47:13,8728,20,,,,6820.02,0
26753050,21:47:32,21:47:32,6574,21,,,,7219.66,0
26753050,21:47:59,21:47:59,10634,22,,,,7908.9,0
26753050,21:48:22,21:48:22,8357,23,,,,8379.26,0
26753050,21:48:32,21:48:32,2790,24,,,,8563.26,0
26753050,21:49:00,21:49:00,10807,25,,1,,9165.85,
26753060,21:33:00,21:33:00,2880,1,,,1,0,
26753060,21:33:59,21:33:59,998,2,,,,378.46,0
26753060,21:35:31,21:35:31,999,3,,,,866.51,0
26753060,21:36:25,21:36:25,9530,4,,,,1181.69,0
26753060,21:36:46,21:36:46,7262,5,,,,1324.31,0
26753060,21:37:30,21:37:30,4795,6,,,,1617.5,0
26753060,21:38:15,21:38:15,4796,7,,,,1882.36,0
26753060,21:38:54,21:38:54,4653,8,,,,2120.7,0
26753060,21:39:34,21:39:34,4654,9,,,,2396.1,0
26753060,21:40:00,21:40:00,6001,10,,,,2542.17,
26753060,21:40:47,21:40:47,4733,11,,,,2896.13,0
26753060,21:41:27,21:41:27,6950,12,,,,3205.97,0
26753060,21:41:42,21:41:42,2742,13,,,,3339.09,0
26753060,21:41:59,21:41:59,2743,14,,,,3495.27,0
26753060,21:42:34,21:42:34,2744,15,,,,3723.36,0
26753060,21:43:28,21:43:28,2749,16,,,,4333,0
26753060,21:44:24,21:44:24,10687,17,,,,4711.4,0
26753060,21:45:25,21:45:25,9129,18,,,,5427.59,0
26753060,21:47:00,21:47:00,8777,19,,,,6491.56,
26753060,21:47:13,21:47:13,8728,20,,,,6820.02,0
26753060,21:47:32,21:47:32,6574,21,,,,7219.66,0
26753060,21:47:59,21:47:59,10634,22,,,,7908.9,0
26753060,21:48:22,21:48:22,8357,23,,,,8379.26,0
26753060,21:48:32,21:48:32,2790,24,,,,8563.26,0
26753060,21:49:00,21:49:00,10807,25,,1,,9165.85,
2704020,15:20:00,15:20:00,9943,1,,,1,0,
2704020,15:23:01,15:23:01,2127,2,,,,1866.95,0
2704020,15:23:52,15:23:52,3836,3,,,,2517.63,0
2704020,15:29:00,15:29:00,9487,4,,,,6407.91,
2704020,15:41:00,15:41:00,3344,5,,,,10442.67,
2704020,15:44:27,15:44:27,657,6,,,,13012.79,0
2704020,15:51:00,15:51:00,2723,7,,,,17771.26,
2704020,15:52:16,15:52:16,2724,8,,,,18228.1,0
2704020,15:53:06,15:53:06,2725,9,,,,18474.88,0
2704020,15:53:51,15:53:51,2726,10,,,,18688.87,0
2704020,15:54:41,15:54:41,2727,11,,,,18941.41,0
2704020,15:55:40,15:55:40,2728,12,,,,19253.93,0
2704020,15:56:28,15:56:28,2730,13,,,,19519.01,0
2704020,15:57:23,15:57:23,9529,14,,,,19828.59,0
2704020,15:57:49,15:57:49,1144,15,,,,19954.25,0
2704020,15:59:58,15:59:58,1145,16,,,,20530.44,0
2704020,16:01:00,16:01:00,2880,17,,,,20888.23,
2704020,16:01:34,16:01:34,998,18,,,,21266.69,0
2704020,16:02:23,16:02:23,999,19,,,,21745.7,0
2704020,16:02:54,16:02:54,9530,20,,,,22060.88,0
2704020,16:03:06,16:03:06,4645,21,,,,22199.13,0
2704020,16:03:28,16:03:28,4646,22,,,,22386.76,0
2704020,16:03:45,16:03:45,4647,23,,,,22517.83,0
2704020,16:04:40,16:04:40,4649,24,,,,22981.04,0
2704020,16:05:10,16:05:10,4650,25,,,,23206.32,0
2704020,16:05:21,16:05:21,4651,26,,,,23347.87,0
2704020,16:06:19,16:06:19,4652,27,,,,23848.7,0
2704020,16:07:00,16:07:00,4653,28,,,,24188.75,
2704020,16:07:36,16:07:36,4654,29,,,,24464.15,0
2704020,16:08:00,16:08:00,6001,30,,,,24610.22,
2704020,16:09:07,16:09:07,4733,31,,,,24964.18,0
2704020,16:10:05,16:10:05,6950,32,,,,25274.02,0
2704020,16:10:25,16:10:25,2742,33,,,,25407.14,0
2704020,16:10:51,16:10:51,2743,34,,,,25563.32,0
2704020,16:11:40,16:11:40,2744,35,,,,25791.41,0
2704020,16:12:58,16:12:58,2749,36,,,,26401.05,0
2704020,16:14:17,16:14:17,10687,37,,,,26779.45,0
2704020,16:15:44,16:15:44,9129,38,,,,27495.64,0
2704020,16:18:00,16:18:00,8777,39,,,,28559.61,
2704020,16:18:13,16:18:13,8728,40,,,,28888.07,0
2704020,16:18:32,16:18:32,6574,41,,,,29287.71,0
2704020,16:18:59,16:18:59,10634,42,,,,29976.95,0
2704020,16:19:22,16:19:22,8357,43,,,,30447.31,0
2704020,16:19:32,16:19:32,2790,44,,,,30631.31,0
2704020,16:20:00,16:20:00,10807,45,,1,,31233.9,
2704030,15:20:00,15:20:00,9943,1,,,1,0,
2704030,15:23:01,15:23:01,2127,2,,,,1866.95,0
2704030,15:23:52,15:23:52,3836,3,,,,2517.63,0
2704030,15:29:00,15:29:00,9487,4,,,,6407.91,
2704030,15:41:00,15:41:00,3344,5,,,,10442.67,
2704030,15:44:27,15:44:27,657,6,,,,13012.79,0
2704030,15:51:00,15:51:00,2723,7,,,,17771.26,
2704030,15:52:16,15:52:16,2724,8,,,,18228.1,0
2704030,15:53:06,15:53:06,2725,9,,,,18474.88,0
2704030,15:53:51,15:53:51,2726,10,,,,18688.87,0
2704030,15:54:41,15:54:41,2727,11,,,,18941.41,0
2704030,15:55:40,15:55:40,2728,12,,,,19253.93,0
2704030,15:56:28,15:56:28,2730,13,,,,19519.01,0
2704030,15:57:23,15:57:23,9529,14,,,,19828.59,0
2704030,15:57:49,15:57:49,1144,15,,,,19954.25,0
2704030,15:59:58,15:59:58,1145,16,,,,20530.44,0
2704030,16:01:00,16:01:00,2880,17,,,,20888.23,
2704030,16:01:34,16:01:34,998,18,,,,21266.69,0
2704030,16:02:23,16:02:23,999,19,,,,21745.7,0
2704030,16:02:54,16:02:54,9530,20,,,,22060.88,0
2704030,16:03:06,16:03:06,4645,21,,,,22199.13,0
2704030,16:03:28,16:03:28,4646,22,,,,22386.76,0
2704030,16:03:45,16:03:45,4647,23,,,,22517.83,0
2704030,16:04:40,16:04:40,4649,24,,,,22981.04,0
2704030,16:05:10,16:05:10,4650,25,,,,23206.32,0
2704030,16:05:21,16:05:21,4651,26,,,,23347.87,0
2704030,16:06:19,16:06:19,4652,27,,,,23848.7,0
2704030,16:07:00,16:07:00,4653,28,,,,24188.75,
2704030,16:07:36,16:07:36,4654,29,,,,24464.15,0
2704030,16:08:00,16:08:00,6001,30,,,,24610.22,
2704030,16:09:07,16:09:07,4733,31,,,,24964.18,0
2704030,16:10:05,16:10:05,6950,32,,,,25274.02,0
2704030,16:10:25,16:10:25,2742,33,,,,25407.14,0
2704030,16:10:51,16:10:51,2743,34,,,,25563.32,0
2704030,16:11:40,16:11:40,2744,35,,,,25791.41,0
2704030,16:12:58,16:12:58,2749,36,,,,26401.05,0
2704030,16:14:17,16:14:17,10687,37,,,,26779.45,0
2704030,16:15:44,16:15:44,9129,38,,,,27495.64,0
2704030,16:18:00,16:18:00,8777,39,,,,28559.61,
2704030,16:18:13,16:18:13,8728,40,,,,28888.07,0
2704030,16:18:32,16:18:32,6574,41,,,,29287.71,0
2704030,16:18:59,16:18:59,10634,42,,,,29976.95,0
2704030,16:19:22,16:19:22,8357,43,,,,30447.31,0
2704030,16:19:32,16:19:32,2790,44,,,,30631.31,0
2704030,16:20:00,16:20:00,10807,45,,1,,31233.9,
2704040,15:20:00,15:20:00,9943,1,,,1,0,
2704040,15:23:01,15:23:01,2127,2,,,,1866.95,0
2704040,15:23:52,15:23:52,3836,3,,,,2517.63,0
2704040,15:29:00,15:29:00,9487,4,,,,6407.91,
2704040,15:41:00,15:41:00,3344,5,,,,10442.67,
2704040,15:44:27,15:44:27,657,6,,,,13012.79,0
2704040,15:51:00,15:51:00,2723,7,,,,17771.26,
2704040,15:52:16,15:52:16,2724,8,,,,18228.1,0
2704040,15:53:06,15:53:06,2725,9,,,,18474.88,0
2704040,15:53:51,15:53:51,2726,10,,,,18688.87,0
2704040,15:54:41,15:54:41,2727,11,,,,18941.41,0
2704040,15:55:40,15:55:40,2728,12,,,,19253.93,0
2704040,15:56:28,15:56:28,2730,13,,,,19519.01,0
2704040,15:57:23,15:57:23,9529,14,,,,19828.59,0
2704040,15:57:49,15:57:49,1144,15,,,,19954.25,0
2704040,15:59:58,15:59:58,1145,16,,,,20530.44,0
2704040,16:01:00,16:01:00,2880,17,,,,20888.23,
2704040,16:01:34,16:01:34,998,18,,,,21266.69,0
2704040,16:02:23,16:02:23,999,19,,,,21745.7,0
2704040,16:02:54,16:02:54,9530,20,,,,22060.88,0
2704040,16:03:06,16:03:06,4645,21,,,,22199.13,0
2704040,16:03:28,16:03:28,4646,22,,,,22386.76,0
2704040,16:03:45,16:03:45,4647,23,,,,22517.83,0
2704040,16:04:40,16:04:40,4649,24,,,,22981.04,0
2704040,16:05:10,16:05:10,4650,25,,,,23206.32,0
2704040,16:05:21,16:05:21,4651,26,,,,23347.87,0
2704040,16:06:19,16:06:19,4652,27,,,,23848.7,0
2704040,16:07:00,16:07:00,4653,28,,,,24188.75,
2704040,16:07:36,16:07:36,4654,29,,,,24464.15,0
2704040,16:08:00,16:08:00,6001,30,,,,24610.22,
2704040,16:09:07,16:09:07,4733,31,,,,24964.18,0
2704040,16:10:05,16:10:05,6950,32,,,,25274.02,0
2704040,16:10:25,16:10:25,2742,33,,,,25407.14,0
2704040,16:10:51,16:10:51,2743,34,,,,25563.32,0
2704040,16:11:40,16:11:40,2744,35,,,,25791.41,0
2704040,16:12:58,16:12:58,2749,36,,,,26401.05,0
2704040,16:14:17,16:14:17,10687,37,,,,26779.45,0
2704040,16:15:44,16:15:44,9129,38,,,,27495.64,0
2704040,16:18:00,16:18:00,8777,39,,,,28559.61,
2704040,16:18:13,16:18:13,8728,40,,,,28888.07,0
2704040,16:18:32,16:18:32,6574,41,,,,29287.71,0
2704040,16:18:59,16:18:59,10634,42,,,,29976.95,0
2704040,16:19:22,16:19:22,8357,43,,,,30447.31,0
2704040,16:19:32,16:19:32,2790,44,,,,30631.31,0
2704040,16:20:00,16:20:00,10807,45,,1,,31233.9,
2704050,15:20:00,15:20:00,9943,1,,,1,0,
2704050,15:23:01,15:23:01,2127,2,,,,1866.95,0
2704050,15:23:52,15:23:52,3836,3,,,,2517.63,0
2704050,15:29:00,15:29:00,9487,4,,,,6407.91,
2704050,15:41:00,15:41:00,3344,5,,,,10442.67,
2704050,15:44:27,15:44:27,657,6,,,,13012.79,0
2704050,15:51:00,15:51:00,2723,7,,,,17771.26,
2704050,15:52:16,15:52:16,2724,8,,,,18228.1,0
2704050,15:53:06,15:53:06,2725,9,,,,18474.88,0
2704050,15:53:51,15:53:51,2726,10,,,,18688.87,0
2704050,15:54:41,15:54:41,2727,11,,,,18941.41,0
2704050,15:55:40,15:55:40,2728,12,,,,19253.93,0
2704050,15:56:28,15:56:28,2730,13,,,,19519.01,0
2704050,15:57:23,15:57:23,9529,14,,,,19828.59,0
2704050,15:57:49,15:57:49,1144,15,,,,19954.25,0
2704050,15:59:58,15:59:58,1145,16,,,,20530.44,0
2704050,16:01:00,16:01:00,2880,17,,,,20888.23,
2704050,16:01:34,16:01:34,998,18,,,,21266.69,0
2704050,16:02:23,16:02:23,999,19,,,,21745.7,0
2704050,16:02:54,16:02:54,9530,20,,,,22060.88,0
2704050,16:03:06,16:03:06,4645,21,,,,22199.13,0
2704050,16:03:28,16:03:28,4646,22,,,,22386.76,0
2704050,16:03:45,16:03:45,4647,23,,,,22517.83,0
2704050,16:04:40,16:04:40,4649,24,,,,22981.04,0
2704050,16:05:10,16:05:10,4650,25,,,,23206.32,0
2704050,16:05:21,16:05:21,4651,26,,,,23347.87,0
2704050,16:06:19,16:06:19,4652,27,,,,23848.7,0
2704050,16:07:00,16:07:00,4653,28,,,,24188.75,
2704050,16:07:36,16:07:36,4654,29,,,,24464.15,0
2704050,16:08:00,16:08:00,6001,30,,,,24610.22,
2704050,16:09:07,16:09:07,4733,31,,,,24964.18,0
2704050,16:10:05,16:10:05,6950,32,,,,25274.02,0
2704050,16:10:25,16:10:25,2742,33,,,,25407.14,0
2704050,16:10:51,16:10:51,2743,34,,,,25563.32,0
2704050,16:11:40,16:11:40,2744,35,,,,25791.41,0
2704050,16:12:58,16:12:58,2749,36,,,,26401.05,0
2704050,16:14:17,16:14:17,10687,37,,,,26779.45,0
2704050,16:15:44,16:15:44,9129,38,,,,27495.64,0
2704050,16:18:00,16:18:00,8777,39,,,,28559.61,
2704050,16:18:13,16:18:13,8728,40,,,,28888.07,0
2704050,16:18:32,16:18:32,6574,41,,,,29287.71,0
2704050,16:18:59,16:18:59,10634,42,,,,29976.95,0
2704050,16:19:22,16:19:22,8357,43,,,,30447.31,0
2704050,16:19:32,16:19:32,2790,44,,,,30631.31,0
2704050,16:20:00,16:20:00,10807,45,,1,,31233.9,
2704060,15:20:00,15:20:00,9943,1,,,1,0,
2704060,15:23:01,15:23:01,2127,2,,,,1866.95,0
2704060,15:23:52,15:23:52,3836,3,,,,2517.63,0
2704060,15:29:00,15:29:00,9487,4,,,,6407.91,
2704060,15:41:00,15:41:00,3344,5,,,,10442.67,
2704060,15:44:27,15:44:27,657,6,,,,13012.79,0
2704060,15:51:00,15:51:00,2723,7,,,,17771.26,
2704060,15:52:16,15:52:16,2724,8,,,,18228.1,0
2704060,15:53:06,15:53:06,2725,9,,,,18474.88,0
2704060,15:53:51,15:53:51,2726,10,,,,18688.87,0
2704060,15:54:41,15:54:41,2727,11,,,,18941.41,0
2704060,15:55:40,15:55:40,2728,12,,,,19253.93,0
2704060,15:56:28,15:56:28,2730,13,,,,19519.01,0
2704060,15:57:23,15:57:23,9529,14,,,,19828.59,0
2704060,15:57:49,15:57:49,1144,15,,,,19954.25,0
2704060,15:59:58,15:59:58,1145,16,,,,20530.44,0
2704060,16:01:00,16:01:00,2880,17,,,,20888.23,
2704060,16:01:34,16:01:34,998,18,,,,21266.69,0
2704060,16:02:23,16:02:23,999,19,,,,21745.7,0
2704060,16:02:54,16:02:54,9530,20,,,,22060.88,0
2704060,16:03:06,16:03:06,4645,21,,,,22199.13,0
2704060,16:03:28,16:03:28,4646,22,,,,22386.76,0
2704060,16:03:45,16:03:45,4647,23,,,,22517.83,0
2704060,16:04:40,16:04:40,4649,24,,,,22981.04,0
2704060,16:05:10,16:05:10,4650,25,,,,23206.32,0
2704060,16:05:21,16:05:21,4651,26,,,,23347.87,0
2704060,16:06:19,16:06:19,4652,27,,,,23848.7,0
2704060,16:07:00,16:07:00,4653,28,,,,24188.75,
2704060,16:07:36,16:07:36,4654,29,,,,24464.15,0
2704060,16:08:00,16:08:00,6001,30,,,,24610.22,
2704060,16:09:07,16:09:07,4733,31,,,,24964.18,0
2704060,16:10:05,16:10:05,6950,32,,,,25274.02,0
2704060,16:10:25,16:10:25,2742,33,,,,25407.14,0
2704060,16:10:51,16:10:51,2743,34,,,,25563.32,0
2704060,16:11:40,16:11:40,2744,35,,,,25791.41,0
2704060,16:12:58,16:12:58,2749,36,,,,26401.05,0
2704060,16:14:17,16:14:17,10687,37,,,,26779.45,0
2704060,16:15:44,16:15:44,9129,38,,,,27495.64,0
2704060,16:18:00,16:18:00,8777,39,,,,28559.61,
2704060,16:18:13,16:18:13,8728,40,,,,28888.07,0
2704060,16:18:32,16:18:32,6574,41,,,,29287.71,0
2704060,16:18:59,16:18:59,10634,42,,,,29976.95,0
2704060,16:19:22,16:19:22,8357,43,,,,30447.31,0
2704060,16:19:32,16:19:32,2790,44,,,,30631.31,0
2704060,16:20:00,16:20:00,10807,45,,1,,31233.9,
27503020,15:03:00,15:03:00,2880,1,,,1,0,
27503020,15:04:16,15:04:16,998,2,,,,378.46,0
27503020,15:06:15,15:06:15,999,3,,,,866.51,0
27503020,15:07:23,15:07:23,9530,4,,,,1181.69,0
27503020,15:07:51,15:07:51,7262,5,,,,1324.31,0
27503020,15:08:47,15:08:47,4795,6,,,,1617.5,0
27503020,15:09:45,15:09:45,4796,7,,,,1882.36,0
27503020,15:10:36,15:10:36,4653,8,,,,2120.7,0
27503020,15:11:27,15:11:27,4654,9,,,,2396.1,0
27503020,15:12:00,15:12:00,6001,10,,,,2542.17,
27503020,15:13:07,15:13:07,4733,11,,,,2896.13,0
27503020,15:14:05,15:14:05,6950,12,,,,3205.97,0
27503020,15:14:25,15:14:25,2742,13,,,,3339.09,0
27503020,15:14:51,15:14:51,2743,14,,,,3495.27,0
27503020,15:15:40,15:15:40,2744,15,,,,3723.36,0
27503020,15:16:58,15:16:58,2749,16,,,,4333,0
27503020,15:18:17,15:18:17,10687,17,,,,4711.4,0
27503020,15:19:44,15:19:44,9129,18,,,,5427.59,0
27503020,15:22:00,15:22:00,8777,19,,,,6491.56,
27503020,15:22:13,15:22:13,8728,20,,,,6820.02,0
27503020,15:22:32,15:22:32,6574,21,,,,7219.66,0
27503020,15:22:59,15:22:59,10634,22,,,,7908.9,0
27503020,15:23:22,15:23:22,8357,23,,,,8379.26,0
27503020,15:23:32,15:23:32,2790,24,,,,8563.26,0
27503020,15:24:00,15:24:00,10807,25,,1,,9165.85,
27503030,15:03:00,15:03:00,2880,1,,,1,0,
27503030,15:04:16,15:04:16,998,2,,,,378.46,0
27503030,15:06:15,15:06:15,999,3,,,,866.51,0
27503030,15:07:23,15:07:23,9530,4,,,,1181.69,0
27503030,15:07:51,15:07:51,7262,5,,,,1324.31,0
27503030,15:08:47,15:08:47,4795,6,,,,1617.5,0
27503030,15:09:45,15:09:45,4796,7,,,,1882.36,0
27503030,15:10:36,15:10:36,4653,8,,,,2120.7,0
27503030,15:11:27,15:11:27,4654,9,,,,2396.1,0
27503030,15:12:00,15:12:00,6001,10,,,,2542.17,
27503030,15:13:07,15:13:07,4733,11,,,,2896.13,0
27503030,15:14:05,15:14:05,6950,12,,,,3205.97,0
27503030,15:14:25,15:14:25,2742,13,,,,3339.09,0
27503030,15:14:51,15:14:51,2743,14,,,,3495.27,0
27503030,15:15:40,15:15:40,2744,15,,,,3723.36,0
27503030,15:16:58,15:16:58,2749,16,,,,4333,0
27503030,15:18:17,15:18:17,10687,17,,,,4711.4,0
27503030,15:19:44,15:19:44,9129,18,,,,5427.59,0
27503030,15:22:00,15:22:00,8777,19,,,,6491.56,
27503030,15:22:13,15:22:13,8728,20,,,,6820.02,0
27503030,15:22:32,15:22:32,6574,21,,,,7219.66,0
27503030,15:22:59,15:22:59,10634,22,,,,7908.9,0
27503030,15:23:22,15:23:22,8357,23,,,,8379.26,0
27503030,15:23:32,15:23:32,2790,24,,,,8563.26,0
27503030,15:24:00,15:24:00,10807,25,,1,,9165.85,
27503040,15:03:00,15:03:00,2880,1,,,1,0,
27503040,15:04:16,15:04:16,998,2,,,,378.46,0
27503040,15:06:15,15:06:15,999,3,,,,866.51,0
27503040,15:07:23,15:07:23,9530,4,,,,1181.69,0
27503040,15:07:51,15:07:51,7262,5,,,,1324.31,0
27503040,15:08:47,15:08:47,4795,6,,,,1617.5,0
27503040,15:09:45,15:09:45,4796,7,,,,1882.36,0
27503040,15:10:36,15:10:36,4653,8,,,,2120.7,0
27503040,15:11:27,15:11:27,4654,9,,,,2396.1,0
27503040,15:12:00,15:12:00,6001,10,,,,2542.17,
27503040,15:13:07,15:13:07,4733,11,,,,2896.13,0
27503040,15:14:05,15:14:05,6950,12,,,,3205.97,0
27503040,15:14:25,15:14:25,2742,13,,,,3339.09,0
27503040,15:14:51,15:14:51,2743,14,,,,3495.27,0
27503040,15:15:40,15:15:40,2744,15,,,,3723.36,0
27503040,15:16:58,15:16:58,2749,16,,,,4333,0
27503040,15:18:17,15:18:17,10687,17,,,,4711.4,0
27503040,15:19:44,15:19:44,9129,18,,,,5427.59,0
27503040,15:22:00,15:22:00,8777,19,,,,6491.56,
27503040,15:22:13,15:22:13,8728,20,,,,6820.02,0
27503040,15:22:32,15:22:32,6574,21,,,,7219.66,0
27503040,15:22:59,15:22:59,10634,22,,,,7908.9,0
27503040,15:23:22,15:23:22,8357,23,,,,8379.26,0
27503040,15:23:32,15:23:32,2790,24,,,,8563.26,0
27503040,15:24:00,15:24:00,10807,25,,1,,9165.85,
27503050,15:03:00,15:03:00,2880,1,,,1,0,
27503050,15:04:16,15:04:16,998,2,,,,378.46,0
27503050,15:06:15,15:06:15,999,3,,,,866.51,0
27503050,15:07:23,15:07:23,9530,4,,,,1181.69,0
27503050,15:07:51,15:07:51,7262,5,,,,1324.31,0
27503050,15:08:47,15:08:47,4795,6,,,,1617.5,0
27503050,15:09:45,15:09:45,4796,7,,,,1882.36,0
27503050,15:10:36,15:10:36,4653,8,,,,2120.7,0
27503050,15:11:27,15:11:27,4654,9,,,,2396.1,0
27503050,15:12:00,15:12:00,6001,10,,,,2542.17,
27503050,15:13:07,15:13:07,4733,11,,,,2896.13,0
27503050,15:14:05,15:14:05,6950,12,,,,3205.97,0
27503050,15:14:25,15:14:25,2742,13,,,,3339.09,0
27503050,15:14:51,15:14:51,2743,14,,,,3495.27,0
27503050,15:15:40,15:15:40,2744,15,,,,3723.36,0
27503050,15:16:58,15:16:58,2749,16,,,,4333,0
27503050,15:18:17,15:18:17,10687,17,,,,4711.4,0
27503050,15:19:44,15:19:44,9129,18,,,,5427.59,0
27503050,15:22:00,15:22:00,8777,19,,,,6491.56,
27503050,15:22:13,15:22:13,8728,20,,,,6820.02,0
27503050,15:22:32,15:22:32,6574,21,,,,7219.66,0
27503050,15:22:59,15:22:59,10634,22,,,,7908.9,0
27503050,15:23:22,15:23:22,8357,23,,,,8379.26,0
27503050,15:23:32,15:23:32,2790,24,,,,8563.26,0
27503050,15:24:00,15:24:00,10807,25,,1,,9165.85,
27503060,15:03:00,15:03:00,2880,1,,,1,0,
27503060,15:04:16,15:04:16,998,2,,,,378.46,0
27503060,15:06:15,15:06:15,999,3,,,,866.51,0
27503060,15:07:23,15:07:23,9530,4,,,,1181.69,0
27503060,15:07:51,15:07:51,7262,5,,,,1324.31,0
27503060,15:08:47,15:08:47,4795,6,,,,1617.5,0
27503060,15:09:45,15:09:45,4796,7,,,,1882.36,0
27503060,15:10:36,15:10:36,4653,8,,,,2120.7,0
27503060,15:11:27,15:11:27,4654,9,,,,2396.1,0
27503060,15:12:00,15:12:00,6001,10,,,,2542.17,
27503060,15:13:07,15:13:07,4733,11,,,,2896.13,0
27503060,15:14:05,15:14:05,6950,12,,,,3205.97,0
27503060,15:14:25,15:14:25,2742,13,,,,3339.09,0
27503060,15:14:51,15:14:51,2743,14,,,,3495.27,0
27503060,15:15:40,15:15:40,2744,15,,,,3723.36,0
27503060,15:16:58,15:16:58,2749,16,,,,4333,0
27503060,15:18:17,15:18:17,10687,17,,,,4711.4,0
27503060,15:19:44,15:19:44,9129,18,,,,5427.59,0
27503060,15:22:00,15:22:00,8777,19,,,,6491.56,
27503060,15:22:13,15:22:13,8728,20,,,,6820.02,0
27503060,15:22:32,15:22:32,6574,21,,,,7219.66,0
27503060,15:22:59,15:22:59,10634,22,,,,7908.9,0
27503060,15:23:22,15:23:22,8357,23,,,,8379.26,0
27503060,15:23:32,15:23:32,2790,24,,,,8563.26,0
27503060,15:24:00,15:24:00,10807,25,,1,,9165.85,
282020,17:50:00,17:50:00,9943,1,,,1,0,
282020,17:53:01,17:53:01,2127,2,,,,1866.95,0
282020,17:53:52,17:53:52,3836,3,,,,2517.63,0
282020,17:59:00,17:59:00,9487,4,,,,6407.91,
282020,18:11:00,18:11:00,3344,5,,,,10442.67,
282020,18:14:27,18:14:27,657,6,,,,13012.79,0
282020,18:21:00,18:21:00,2723,7,,,,17771.26,
282020,18:22:16,18:22:16,2724,8,,,,18228.1,0
282020,18:23:06,18:23:06,2725,9,,,,18474.88,0
282020,18:23:51,18:23:51,2726,10,,,,18688.87,0
282020,18:24:41,18:24:41,2727,11,,,,18941.41,0
282020,18:25:40,18:25:40,2728,12,,,,19253.93,0
282020,18:26:28,18:26:28,2730,13,,,,19519.01,0
282020,18:27:23,18:27:23,9529,14,,,,19828.59,0
282020,18:27:49,18:27:49,1144,15,,,,19954.25,0
282020,18:29:58,18:29:58,1145,16,,,,20530.44,0
282020,18:31:00,18:31:00,2880,17,,,,20888.23,
282020,18:31:34,18:31:34,998,18,,,,21266.69,0
282020,18:32:23,18:32:23,999,19,,,,21745.7,0
282020,18:32:54,18:32:54,9530,20,,,,22060.88,0
282020,18:33:06,18:33:06,4645,21,,,,22199.13,0
282020,18:33:28,18:33:28,4646,22,,,,22386.76,0
282020,18:33:45,18:33:45,4647,23,,,,22517.83,0
282020,18:34:40,18:34:40,4649,24,,,,22981.04,0
282020,18:35:10,18:35:10,4650,25,,,,23206.32,0
282020,18:35:21,18:35:21,4651,26,,,,23347.87,0
282020,18:36:19,18:36:19,4652,27,,,,23848.7,0
282020,18:37:00,18:37:00,4653,28,,,,24188.75,
282020,18:37:36,18:37:36,4654,29,,,,24464.15,0
282020,18:38:00,18:38:00,6001,30,,,,24610.22,
282020,18:39:07,18:39:07,4733,31,,,,24964.18,0
282020,18:40:05,18:40:05,6950,32,,,,25274.02,0
282020,18:40:25,18:40:25,2742,33,,,,25407.14,0
282020,18:40:51,18:40:51,2743,34,,,,25563.32,0
282020,18:41:40,18:41:40,2744,35,,,,25791.41,0
282020,18:42:58,18:42:58,2749,36,,,,26401.05,0
282020,18:44:17,18:44:17,10687,37,,,,26779.45,0
282020,18:45:44,18:45:44,9129,38,,,,27495.64,0
282020,18:48:00,18:48:00,8777,39,,,,28559.61,
282020,18:48:13,18:48:13,8728,40,,,,28888.07,0
282020,18:48:32,18:48:32,6574,41,,,,29287.71,0
282020,18:48:59,18:48:59,10634,42,,,,29976.95,0
282020,18:49:22,18:49:22,8357,43,,,,30447.31,0
282020,18:49:32,18:49:32,2790,44,,,,30631.31,0
282020,18:50:00,18:50:00,10807,45,,1,,31233.9,
282030,17:50:00,17:50:00,9943,1,,,1,0,
282030,17:53:01,17:53:01,2127,2,,,,1866.95,0
282030,17:53:52,17:53:52,3836,3,,,,2517.63,0
282030,17:59:00,17:59:00,9487,4,,,,6407.91,
282030,18:11:00,18:11:00,3344,5,,,,10442.67,
282030,18:14:27,18:14:27,657,6,,,,13012.79,0
282030,18:21:00,18:21:00,2723,7,,,,17771.26,
282030,18:22:16,18:22:16,2724,8,,,,18228.1,0
282030,18:23:06,18:23:06,2725,9,,,,18474.88,0
282030,18:23:51,18:23:51,2726,10,,,,18688.87,0
282030,18:24:41,18:24:41,2727,11,,,,18941.41,0
282030,18:25:40,18:25:40,2728,12,,,,19253.93,0
282030,18:26:28,18:26:28,2730,13,,,,19519.01,0
282030,18:27:23,18:27:23,9529,14,,,,19828.59,0
282030,18:27:49,18:27:49,1144,15,,,,19954.25,0
282030,18:29:58,18:29:58,1145,16,,,,20530.44,0
282030,18:31:00,18:31:00,2880,17,,,,20888.23,
282030,18:31:34,18:31:34,998,18,,,,21266.69,0
282030,18:32:23,18:32:23,999,19,,,,21745.7,0
282030,18:32:54,18:32:54,9530,20,,,,22060.88,0
282030,18:33:06,18:33:06,4645,21,,,,22199.13,0
282030,18:33:28,18:33:28,4646,22,,,,22386.76,0
282030,18:33:45,18:33:45,4647,23,,,,22517.83,0
282030,18:34:40,18:34:40,4649,24,,,,22981.04,0
282030,18:35:10,18:35:10,4650,25,,,,23206.32,0
282030,18:35:21,18:35:21,4651,26,,,,23347.87,0
282030,18:36:19,18:36:19,4652,27,,,,23848.7,0
282030,18:37:00,18:37:00,4653,28,,,,24188.75,
282030,18:37:36,18:37:36,4654,29,,,,24464.15,0
282030,18:38:00,18:38:00,6001,30,,,,24610.22,
282030,18:39:07,18:39:07,4733,31,,,,24964.18,0
282030,18:40:05,18:40:05,6950,32,,,,25274.02,0
282030,18:40:25,18:40:25,2742,33,,,,25407.14,0
282030,18:40:51,18:40:51,2743,34,,,,25563.32,0
282030,18:41:40,18:41:40,2744,35,,,,25791.41,0
282030,18:42:58,18:42:58,2749,36,,,,26401.05,0
282030,18:44:17,18:44:17,10687,37,,,,26779.45,0
282030,18:45:44,18:45:44,9129,38,,,,27495.64,0
282030,18:48:00,18:48:00,8777,39,,,,28559.61,
282030,18:48:13,18:48:13,8728,40,,,,28888.07,0
282030,18:48:32,18:48:32,6574,41,,,,29287.71,0
282030,18:48:59,18:48:59,10634,42,,,,29976.95,0
282030,18:49:22,18:49:22,8357,43,,,,30447.31,0
282030,18:49:32,18:49:32,2790,44,,,,30631.31,0
282030,18:50:00,18:50:00,10807,45,,1,,31233.9,
282040,17:50:00,17:50:00,9943,1,,,1,0,
282040,17:53:01,17:53:01,2127,2,,,,1866.95,0
282040,17:53:52,17:53:52,3836,3,,,,2517.63,0
282040,17:59:00,17:59:00,9487,4,,,,6407.91,
282040,18:11:00,18:11:00,3344,5,,,,10442.67,
282040,18:14:27,18:14:27,657,6,,,,13012.79,0
282040,18:21:00,18:21:00,2723,7,,,,17771.26,
282040,18:22:16,18:22:16,2724,8,,,,18228.1,0
282040,18:23:06,18:23:06,2725,9,,,,18474.88,0
282040,18:23:51,18:23:51,2726,10,,,,18688.87,0
282040,18:24:41,18:24:41,2727,11,,,,18941.41,0
282040,18:25:40,18:25:40,2728,12,,,,19253.93,0
282040,18:26:28,18:26:28,2730,13,,,,19519.01,0
282040,18:27:23,18:27:23,9529,14,,,,19828.59,0
282040,18:27:49,18:27:49,1144,15,,,,19954.25,0
282040,18:29:58,18:29:58,1145,16,,,,20530.44,0
282040,18:31:00,18:31:00,2880,17,,,,20888.23,
282040,18:31:34,18:31:34,998,18,,,,21266.69,0
282040,18:32:23,18:32:23,999,19,,,,21745.7,0
282040,18:32:54,18:32:54,9530,20,,,,22060.88,0
282040,18:33:06,18:33:06,4645,21,,,,22199.13,0
282040,18:33:28,18:33:28,4646,22,,,,22386.76,0
282040,18:33:45,18:33:45,4647,23,,,,22517.83,0
282040,18:34:40,18:34:40,4649,24,,,,22981.04,0
282040,18:35:10,18:35:10,4650,25,,,,23206.32,0
282040,18:35:21,18:35:21,4651,26,,,,23347.87,0
282040,18:36:19,18:36:19,4652,27,,,,23848.7,0
282040,18:37:00,18:37:00,4653,28,,,,24188.75,
282040,18:37:36,18:37:36,4654,29,,,,24464.15,0
282040,18:38:00,18:38:00,6001,30,,,,24610.22,
282040,18:39:07,18:39:07,4733,31,,,,24964.18,0
282040,18:40:05,18:40:05,6950,32,,,,25274.02,0
282040,18:40:25,18:40:25,2742,33,,,,25407.14,0
282040,18:40:51,18:40:51,2743,34,,,,25563.32,0
282040,18:41:40,18:41:40,2744,35,,,,25791.41,0
282040,18:42:58,18:42:58,2749,36,,,,26401.05,0
282040,18:44:17,18:44:17,10687,37,,,,26779.45,0
282040,18:45:44,18:45:44,9129,38,,,,27495.64,0
282040,18:48:00,18:48:00,8777,39,,,,28559.61,
282040,18:48:13,18:48:13,8728,40,,,,28888.07,0
282040,18:48:32,18:48:32,6574,41,,,,29287.71,0
282040,18:48:59,18:48:59,10634,42,,,,29976.95,0
282040,18:49:22,18:49:22,8357,43,,,,30447.31,0
282040,18:49:32,18:49:32,2790,44,,,,30631.31,0
282040,18:50:00,18:50:00,10807,45,,1,,31233.9,
282050,17:50:00,17:50:00,9943,1,,,1,0,
282050,17:53:01,17:53:01,2127,2,,,,1866.95,0
282050,17:53:52,17:53:52,3836,3,,,,2517.63,0
282050,17:59:00,17:59:00,9487,4,,,,6407.91,
282050,18:11:00,18:11:00,3344,5,,,,10442.67,
282050,18:14:27,18:14:27,657,6,,,,13012.79,0
282050,18:21:00,18:21:00,2723,7,,,,17771.26,
282050,18:22:16,18:22:16,2724,8,,,,18228.1,0
282050,18:23:06,18:23:06,2725,9,,,,18474.88,0
282050,18:23:51,18:23:51,2726,10,,,,18688.87,0
282050,18:24:41,18:24:41,2727,11,,,,18941.41,0
282050,18:25:40,18:25:40,2728,12,,,,19253.93,0
282050,18:26:28,18:26:28,2730,13,,,,19519.01,0
282050,18:27:23,18:27:23,9529,14,,,,19828.59,0
282050,18:27:49,18:27:49,1144,15,,,,19954.25,0
282050,18:29:58,18:29:58,1145,16,,,,20530.44,0
282050,18:31:00,18:31:00,2880,17,,,,20888.23,
282050,18:31:34,18:31:34,998,18,,,,21266.69,0
282050,18:32:23,18:32:23,999,19,,,,21745.7,0
282050,18:32:54,18:32:54,9530,20,,,,22060.88,0
282050,18:33:06,18:33:06,4645,21,,,,22199.13,0
282050,18:33:28,18:33:28,4646,22,,,,22386.76,0
282050,18:33:45,18:33:45,4647,23,,,,22517.83,0
282050,18:34:40,18:34:40,4649,24,,,,22981.04,0
282050,18:35:10,18:35:10,4650,25,,,,23206.32,0
282050,18:35:21,18:35:21,4651,26,,,,23347.87,0
282050,18:36:19,18:36:19,4652,27,,,,23848.7,0
282050,18:37:00,18:37:00,4653,28,,,,24188.75,
282050,18:37:36,18:37:36,4654,29,,,,24464.15,0
282050,18:38:00,18:38:00,6001,30,,,,24610.22,
282050,18:39:07,18:39:07,4733,31,,,,24964.18,0
282050,18:40:05,18:40:05,6950,32,,,,25274.02,0
282050,18:40:25,18:40:25,2742,33,,,,25407.14,0
282050,18:40:51,18:40:51,2743,34,,,,25563.32,0
282050,18:41:40,18:41:40,2744,35,,,,25791.41,0
282050,18:42:58,18:42:58,2749,36,,,,26401.05,0
282050,18:44:17,18:44:17,10687,37,,,,26779.45,0
282050,18:45:44,18:45:44,9129,38,,,,27495.64,0
282050,18:48:00,18:48:00,8777,39,,,,28559.61,
282050,18:48:13,18:48:13,8728,40,,,,28888.07,0
282050,18:48:32,18:48:32,6574,41,,,,29287.71,0
282050,18:48:59,18:48:59,10634,42,,,,29976.95,0
282050,18:49:22,18:49:22,8357,43,,,,30447.31,0
282050,18:49:32,18:49:32,2790,44,,,,30631.31,0
282050,18:50:00,18:50:00,10807,45,,1,,31233.9,
282060,17:50:00,17:50:00,9943,1,,,1,0,
282060,17:53:01,17:53:01,2127,2,,,,1866.95,0
282060,17:53:52,17:53:52,3836,3,,,,2517.63,0
282060,17:59:00,17:59:00,9487,4,,,,6407.91,
282060,18:11:00,18:11:00,3344,5,,,,10442.67,
282060,18:14:27,18:14:27,657,6,,,,13012.79,0
282060,18:21:00,18:21:00,2723,7,,,,17771.26,
282060,18:22:16,18:22:16,2724,8,,,,18228.1,0
282060,18:23:06,18:23:06,2725,9,,,,18474.88,0
282060,18:23:51,18:23:51,2726,10,,,,18688.87,0
282060,18:24:41,18:24:41,2727,11,,,,18941.41,0
282060,18:25:40,18:25:40,2728,12,,,,19253.93,0
282060,18:26:28,18:26:28,2730,13,,,,19519.01,0
282060,18:27:23,18:27:23,9529,14,,,,19828.59,0
282060,18:27:49,18:27:49,1144,15,,,,19954.25,0
282060,18:29:58,18:29:58,1145,16,,,,20530.44,0
282060,18:31:00,18:31:00,2880,17,,,,20888.23,
282060,18:31:34,18:31:34,998,18,,,,21266.69,0
282060,18:32:23,18:32:23,999,19,,,,21745.7,0
282060,18:32:54,18:32:54,9530,20,,,,22060.88,0
282060,18:33:06,18:33:06,4645,21,,,,22199.13,0
282060,18:33:28,18:33:28,4646,22,,,,22386.76,0
282060,18:33:45,18:33:45,4647,23,,,,22517.83,0
282060,18:34:40,18:34:40,4649,24,,,,22981.04,0
282060,18:35:10,18:35:10,4650,25,,,,23206.32,0
282060,18:35:21,18:35:21,4651,26,,,,23347.87,0
282060,18:36:19,18:36:19,4652,27,,,,23848.7,0
282060,18:37:00,18:37:00,4653,28,,,,24188.75,
282060,18:37:36,18:37:36,4654,29,,,,24464.15,0
282060,18:38:00,18:38:00,6001,30,,,,24610.22,
282060,18:39:07,18:39:07,4733,31,,,,24964.18,0
282060,18:40:05,18:40:05,6950,32,,,,25274.02,0
282060,18:40:25,18:40:25,2742,33,,,,25407.14,0
282060,18:40:51,18:40:51,2743,34,,,,25563.32,0
282060,18:41:40,18:41:40,2744,35,,,,25791.41,0
282060,18:42:58,18:42:58,2749,36,,,,26401.05,0
282060,18:44:17,18:44:17,10687,37,,,,26779.45,0
282060,18:45:44,18:45:44,9129,38,,,,27495.64,0
282060,18:48:00,18:48:00,8777,39,,,,28559.61,
282060,18:48:13,18:48:13,8728,40,,,,28888.07,0
282060,18:48:32,18:48:32,6574,41,,,,29287.71,0
282060,18:48:59,18:48:59,10634,42,,,,29976.95,0
282060,18:49:22,18:49:22,8357,43,,,,30447.31,0
282060,18:49:32,18:49:32,2790,44,,,,30631.31,0
282060,18:50:00,18:50:00,10807,45,,1,,31233.9,
28502020,20:03:00,20:03:00,2880,1,,,1,0,
28502020,20:03:59,20:03:59,998,2,,,,378.46,0
28502020,20:05:31,20:05:31,999,3,,,,866.51,0
28502020,20:06:25,20:06:25,9530,4,,,,1181.69,0
28502020,20:06:46,20:06:46,7262,5,,,,1324.31,0
28502020,20:07:30,20:07:30,4795,6,,,,1617.5,0
28502020,20:08:15,20:08:15,4796,7,,,,1882.36,0
28502020,20:08:54,20:08:54,4653,8,,,,2120.7,0
28502020,20:09:34,20:09:34,4654,9,,,,2396.1,0
28502020,20:10:00,20:10:00,6001,10,,,,2542.17,
28502020,20:10:47,20:10:47,4733,11,,,,2896.13,0
28502020,20:11:27,20:11:27,6950,12,,,,3205.97,0
28502020,20:11:42,20:11:42,2742,13,,,,3339.09,0
28502020,20:11:59,20:11:59,2743,14,,,,3495.27,0
28502020,20:12:34,20:12:34,2744,15,,,,3723.36,0
28502020,20:13:28,20:13:28,2749,16,,,,4333,0
28502020,20:14:24,20:14:24,10687,17,,,,4711.4,0
28502020,20:15:25,20:15:25,9129,18,,,,5427.59,0
28502020,20:17:00,20:17:00,8777,19,,,,6491.56,
28502020,20:17:13,20:17:13,8728,20,,,,6820.02,0
28502020,20:17:32,20:17:32,6574,21,,,,7219.66,0
28502020,20:17:59,20:17:59,10634,22,,,,7908.9,0
28502020,20:18:22,20:18:22,8357,23,,,,8379.26,0
28502020,20:18:32,20:18:32,2790,24,,,,8563.26,0
28502020,20:19:00,20:19:00,10807,25,,1,,9165.85,
28502030,20:03:00,20:03:00,2880,1,,,1,0,
28502030,20:03:59,20:03:59,998,2,,,,378.46,0
28502030,20:05:31,20:05:31,999,3,,,,866.51,0
28502030,20:06:25,20:06:25,9530,4,,,,1181.69,0
28502030,20:06:46,20:06:46,7262,5,,,,1324.31,0
28502030,20:07:30,20:07:30,4795,6,,,,1617.5,0
28502030,20:08:15,20:08:15,4796,7,,,,1882.36,0
28502030,20:08:54,20:08:54,4653,8,,,,2120.7,0
28502030,20:09:34,20:09:34,4654,9,,,,2396.1,0
28502030,20:10:00,20:10:00,6001,10,,,,2542.17,
28502030,20:10:47,20:10:47,4733,11,,,,2896.13,0
28502030,20:11:27,20:11:27,6950,12,,,,3205.97,0
28502030,20:11:42,20:11:42,2742,13,,,,3339.09,0
28502030,20:11:59,20:11:59,2743,14,,,,3495.27,0
28502030,20:12:34,20:12:34,2744,15,,,,3723.36,0
28502030,20:13:28,20:13:28,2749,16,,,,4333,0
28502030,20:14:24,20:14:24,10687,17,,,,4711.4,0
28502030,20:15:25,20:15:25,9129,18,,,,5427.59,0
28502030,20:17:00,20:17:00,8777,19,,,,6491.56,
28502030,20:17:13,20:17:13,8728,20,,,,6820.02,0
28502030,20:17:32,20:17:32,6574,21,,,,7219.66,0
28502030,20:17:59,20:17:59,10634,22,,,,7908.9,0
28502030,20:18:22,20:18:22,8357,23,,,,8379.26,0
28502030,20:18:32,20:18:32,2790,24,,,,8563.26,0
28502030,20:19:00,20:19:00,10807,25,,1,,9165.85,
28502040,20:03:00,20:03:00,2880,1,,,1,0,
28502040,20:03:59,20:03:59,998,2,,,,378.46,0
28502040,20:05:31,20:05:31,999,3,,,,866.51,0
28502040,20:06:25,20:06:25,9530,4,,,,1181.69,0
28502040,20:06:46,20:06:46,7262,5,,,,1324.31,0
28502040,20:07:30,20:07:30,4795,6,,,,1617.5,0
28502040,20:08:15,20:08:15,4796,7,,,,1882.36,0
28502040,20:08:54,20:08:54,4653,8,,,,2120.7,0
28502040,20:09:34,20:09:34,4654,9,,,,2396.1,0
28502040,20:10:00,20:10:00,6001,10,,,,2542.17,
28502040,20:10:47,20:10:47,4733,11,,,,2896.13,0
28502040,20:11:27,20:11:27,6950,12,,,,3205.97,0
28502040,20:11:42,20:11:42,2742,13,,,,3339.09,0
28502040,20:11:59,20:11:59,2743,14,,,,3495.27,0
28502040,20:12:34,20:12:34,2744,15,,,,3723.36,0
28502040,20:13:28,20:13:28,2749,16,,,,4333,0
28502040,20:14:24,20:14:24,10687,17,,,,4711.4,0
28502040,20:15:25,20:15:25,9129,18,,,,5427.59,0
28502040,20:17:00,20:17:00,8777,19,,,,6491.56,
28502040,20:17:13,20:17:13,8728,20,,,,6820.02,0
28502040,20:17:32,20:17:32,6574,21,,,,7219.66,0
28502040,20:17:59,20:17:59,10634,22,,,,7908.9,0
28502040,20:18:22,20:18:22,8357,23,,,,8379.26,0
28502040,20:18:32,20:18:32,2790,24,,,,8563.26,0
28502040,20:19:00,20:19:00,10807,25,,1,,9165.85,
28502050,20:03:00,20:03:00,2880,1,,,1,0,
28502050,20:03:59,20:03:59,998,2,,,,378.46,0
28502050,20:05:31,20:05:31,999,3,,,,866.51,0
28502050,20:06:25,20:06:25,9530,4,,,,1181.69,0
28502050,20:06:46,20:06:46,7262,5,,,,1324.31,0
28502050,20:07:30,20:07:30,4795,6,,,,1617.5,0
28502050,20:08:15,20:08:15,4796,7,,,,1882.36,0
28502050,20:08:54,20:08:54,4653,8,,,,2120.7,0
28502050,20:09:34,20:09:34,4654,9,,,,2396.1,0
28502050,20:10:00,20:10:00,6001,10,,,,2542.17,
28502050,20:10:47,20:10:47,4733,11,,,,2896.13,0
28502050,20:11:27,20:11:27,6950,12,,,,3205.97,0
28502050,20:11:42,20:11:42,2742,13,,,,3339.09,0
28502050,20:11:59,20:11:59,2743,14,,,,3495.27,0
28502050,20:12:34,20:12:34,2744,15,,,,3723.36,0
28502050,20:13:28,20:13:28,2749,16,,,,4333,0
28502050,20:14:24,20:14:24,10687,17,,,,4711.4,0
28502050,20:15:25,20:15:25,9129,18,,,,5427.59,0
28502050,20:17:00,20:17:00,8777,19,,,,6491.56,
28502050,20:17:13,20:17:13,8728,20,,,,6820.02,0
28502050,20:17:32,20:17:32,6574,21,,,,7219.66,0
28502050,20:17:59,20:17:59,10634,22,,,,7908.9,0
28502050,20:18:22,20:18:22,8357,23,,,,8379.26,0
28502050,20:18:32,20:18:32,2790,24,,,,8563.26,0
28502050,20:19:00,20:19:00,10807,25,,1,,9165.85,
28502060,20:03:00,20:03:00,2880,1,,,1,0,
28502060,20:03:59,20:03:59,998,2,,,,378.46,0
28502060,20:05:31,20:05:31,999,3,,,,866.51,0
28502060,20:06:25,20:06:25,9530,4,,,,1181.69,0
28502060,20:06:46,20:06:46,7262,5,,,,1324.31,0
28502060,20:07:30,20:07:30,4795,6,,,,1617.5,0
28502060,20:08:15,20:08:15,4796,7,,,,1882.36,0
28502060,20:08:54,20:08:54,4653,8,,,,2120.7,0
28502060,20:09:34,20:09:34,4654,9,,,,2396.1,0
28502060,20:10:00,20:10:00,6001,10,,,,2542.17,
28502060,20:10:47,20:10:47,4733,11,,,,2896.13,0
28502060,20:11:27,20:11:27,6950,12,,,,3205.97,0
28502060,20:11:42,20:11:42,2742,13,,,,3339.09,0
28502060,20:11:59,20:11:59,2743,14,,,,3495.27,0
28502060,20:12:34,20:12:34,2744,15,,,,3723.36,0
28502060,20:13:28,20:13:28,2749,16,,,,4333,0
28502060,20:14:24,20:14:24,10687,17,,,,4711.4,0
28502060,20:15:25,20:15:25,9129,18,,,,5427.59,0
28502060,20:17:00,20:17:00,8777,19,,,,6491.56,
28502060,20:17:13,20:17:13,8728,20,,,,6820.02,0
28502060,20:17:32,20:17:32,6574,21,,,,7219.66,0
28502060,20:17:59,20:17:59,10634,22,,,,7908.9,0
28502060,20:18:22,20:18:22,8357,23,,,,8379.26,0
28502060,20:18:32,20:18:32,2790,24,,,,8563.26,0
28502060,20:19:00,20:19:00,10807,25,,1,,9165.85,
29002020,13:01:00,13:01:00,2880,1,,,1,0,
29002020,13:02:16,13:02:16,998,2,,,,378.46,0
29002020,13:04:15,13:04:15,999,3,,,,866.51,0
29002020,13:05:23,13:05:23,9530,4,,,,1181.69,0
29002020,13:05:51,13:05:51,7262,5,,,,1324.31,0
29002020,13:06:47,13:06:47,4795,6,,,,1617.5,0
29002020,13:07:45,13:07:45,4796,7,,,,1882.36,0
29002020,13:08:36,13:08:36,4653,8,,,,2120.7,0
29002020,13:09:27,13:09:27,4654,9,,,,2396.1,0
29002020,13:10:00,13:10:00,6001,10,,,,2542.17,
29002020,13:11:07,13:11:07,4733,11,,,,2896.13,0
29002020,13:12:05,13:12:05,6950,12,,,,3205.97,0
29002020,13:12:25,13:12:25,2742,13,,,,3339.09,0
29002020,13:12:51,13:12:51,2743,14,,,,3495.27,0
29002020,13:13:40,13:13:40,2744,15,,,,3723.36,0
29002020,13:14:58,13:14:58,2749,16,,,,4333,0
29002020,13:16:17,13:16:17,10687,17,,,,4711.4,0
29002020,13:17:44,13:17:44,9129,18,,,,5427.59,0
29002020,13:20:00,13:20:00,8777,19,,,,6491.56,
29002020,13:20:13,13:20:13,8728,20,,,,6820.02,0
29002020,13:20:32,13:20:32,6574,21,,,,7219.66,0
29002020,13:20:59,13:20:59,10634,22,,,,7908.9,0
29002020,13:21:22,13:21:22,8357,23,,,,8379.26,0
29002020,13:21:32,13:21:32,2790,24,,,,8563.26,0
29002020,13:22:00,13:22:00,10807,25,,1,,9165.85,
29002030,13:01:00,13:01:00,2880,1,,,1,0,
29002030,13:02:16,13:02:16,998,2,,,,378.46,0
29002030,13:04:15,13:04:15,999,3,,,,866.51,0
29002030,13:05:23,13:05:23,9530,4,,,,1181.69,0
29002030,13:05:51,13:05:51,7262,5,,,,1324.31,0
29002030,13:06:47,13:06:47,4795,6,,,,1617.5,0
29002030,13:07:45,13:07:45,4796,7,,,,1882.36,0
29002030,13:08:36,13:08:36,4653,8,,,,2120.7,0
29002030,13:09:27,13:09:27,4654,9,,,,2396.1,0
29002030,13:10:00,13:10:00,6001,10,,,,2542.17,
29002030,13:11:07,13:11:07,4733,11,,,,2896.13,0
29002030,13:12:05,13:12:05,6950,12,,,,3205.97,0
29002030,13:12:25,13:12:25,2742,13,,,,3339.09,0
29002030,13:12:51,13:12:51,2743,14,,,,3495.27,0
29002030,13:13:40,13:13:40,2744,15,,,,3723.36,0
29002030,13:14:58,13:14:58,2749,16,,,,4333,0
29002030,13:16:17,13:16:17,10687,17,,,,4711.4,0
29002030,13:17:44,13:17:44,9129,18,,,,5427.59,0
29002030,13:20:00,13:20:00,8777,19,,,,6491.56,
29002030,13:20:13,13:20:13,8728,20,,,,6820.02,0
29002030,13:20:32,13:20:32,6574,21,,,,7219.66,0
29002030,13:20:59,13:20:59,10634,22,,,,7908.9,0
29002030,13:21:22,13:21:22,8357,23,,,,8379.26,0
29002030,13:21:32,13:21:32,2790,24,,,,8563.26,0
29002030,13:22:00,13:22:00,10807,25,,1,,9165.85,
29002040,13:01:00,13:01:00,2880,1,,,1,0,
29002040,13:02:16,13:02:16,998,2,,,,378.46,0
29002040,13:04:15,13:04:15,999,3,,,,866.51,0
29002040,13:05:23,13:05:23,9530,4,,,,1181.69,0
29002040,13:05:51,13:05:51,7262,5,,,,1324.31,0
29002040,13:06:47,13:06:47,4795,6,,,,1617.5,0
29002040,13:07:45,13:07:45,4796,7,,,,1882.36,0
29002040,13:08:36,13:08:36,4653,8,,,,2120.7,0
29002040,13:09:27,13:09:27,4654,9,,,,2396.1,0
29002040,13:10:00,13:10:00,6001,10,,,,2542.17,
29002040,13:11:07,13:11:07,4733,11,,,,2896.13,0
29002040,13:12:05,13:12:05,6950,12,,,,3205.97,0
29002040,13:12:25,13:12:25,2742,13,,,,3339.09,0
29002040,13:12:51,13:12:51,2743,14,,,,3495.27,0
29002040,13:13:40,13:13:40,2744,15,,,,3723.36,0
29002040,13:14:58,13:14:58,2749,16,,,,4333,0
29002040,13:16:17,13:16:17,10687,17,,,,4711.4,0
29002040,13:17:44,13:17:44,9129,18,,,,5427.59,0
29002040,13:20:00,13:20:00,8777,19,,,,6491.56,
29002040,13:20:13,13:20:13,8728,20,,,,6820.02,0
29002040,13:20:32,13:20:32,6574,21,,,,7219.66,0
29002040,13:20:59,13:20:59,10634,22,,,,7908.9,0
29002040,13:21:22,13:21:22,8357,23,,,,8379.26,0
29002040,13:21:32,13:21:32,2790,24,,,,8563.26,0
29002040,13:22:00,13:22:00,10807,25,,1,,9165.85,
29002050,13:01:00,13:01:00,2880,1,,,1,0,
29002050,13:02:16,13:02:16,998,2,,,,378.46,0
29002050,13:04:15,13:04:15,999,3,,,,866.51,0
29002050,13:05:23,13:05:23,9530,4,,,,1181.69,0
29002050,13:05:51,13:05:51,7262,5,,,,1324.31,0
29002050,13:06:47,13:06:47,4795,6,,,,1617.5,0
29002050,13:07:45,13:07:45,4796,7,,,,1882.36,0
29002050,13:08:36,13:08:36,4653,8,,,,2120.7,0
29002050,13:09:27,13:09:27,4654,9,,,,2396.1,0
29002050,13:10:00,13:10:00,6001,10,,,,2542.17,
29002050,13:11:07,13:11:07,4733,11,,,,2896.13,0
29002050,13:12:05,13:12:05,6950,12,,,,3205.97,0
29002050,13:12:25,13:12:25,2742,13,,,,3339.09,0
29002050,13:12:51,13:12:51,2743,14,,,,3495.27,0
29002050,13:13:40,13:13:40,2744,15,,,,3723.36,0
29002050,13:14:58,13:14:58,2749,16,,,,4333,0
29002050,13:16:17,13:16:17,10687,17,,,,4711.4,0
29002050,13:17:44,13:17:44,9129,18,,,,5427.59,0
29002050,13:20:00,13:20:00,8777,19,,,,6491.56,
29002050,13:20:13,13:20:13,8728,20,,,,6820.02,0
29002050,13:20:32,13:20:32,6574,21,,,,7219.66,0
29002050,13:20:59,13:20:59,10634,22,,,,7908.9,0
29002050,13:21:22,13:21:22,8357,23,,,,8379.26,0
29002050,13:21:32,13:21:32,2790,24,,,,8563.26,0
29002050,13:22:00,13:22:00,10807,25,,1,,9165.85,
29002060,13:01:00,13:01:00,2880,1,,,1,0,
29002060,13:02:16,13:02:16,998,2,,,,378.46,0
29002060,13:04:15,13:04:15,999,3,,,,866.51,0
29002060,13:05:23,13:05:23,9530,4,,,,1181.69,0
29002060,13:05:51,13:05:51,7262,5,,,,1324.31,0
29002060,13:06:47,13:06:47,4795,6,,,,1617.5,0
29002060,13:07:45,13:07:45,4796,7,,,,1882.36,0
29002060,13:08:36,13:08:36,4653,8,,,,2120.7,0
29002060,13:09:27,13:09:27,4654,9,,,,2396.1,0
29002060,13:10:00,13:10:00,6001,10,,,,2542.17,
29002060,13:11:07,13:11:07,4733,11,,,,2896.13,0
29002060,13:12:05,13:12:05,6950,12,,,,3205.97,0
29002060,13:12:25,13:12:25,2742,13,,,,3339.09,0
29002060,13:12:51,13:12:51,2743,14,,,,3495.27,0
29002060,13:13:40,13:13:40,2744,15,,,,3723.36,0
29002060,13:14:58,13:14:58,2749,16,,,,4333,0
29002060,13:16:17,13:16:17,10687,17,,,,4711.4,0
29002060,13:17:44,13:17:44,9129,18,,,,5427.59,0
29002060,13:20:00,13:20:00,8777,19,,,,6491.56,
29002060,13:20:13,13:20:13,8728,20,,,,6820.02,0
29002060,13:20:32,13:20:32,6574,21,,,,7219.66,0
29002060,13:20:59,13:20:59,10634,22,,,,7908.9,0
29002060,13:21:22,13:21:22,8357,23,,,,8379.26,0
29002060,13:21:32,13:21:32,2790,24,,,,8563.26,0
29002060,13:22:00,13:22:00,10807,25,,1,,9165.85,
3387020,09:03:00,09:03:00,2880,1,,,1,0,
3387020,09:04:07,09:04:07,998,2,,,,378.46,0
3387020,09:05:53,09:05:53,999,3,,,,866.51,0
3387020,09:06:54,09:06:54,9530,4,,,,1181.69,0
3387020,09:07:19,09:07:19,7262,5,,,,1324.31,0
3387020,09:08:08,09:08:08,4795,6,,,,1617.5,0
3387020,09:09:00,09:09:00,4796,7,,,,1882.36,0
3387020,09:09:45,09:09:45,4653,8,,,,2120.7,0
3387020,09:10:30,09:10:30,4654,9,,,,2396.1,0
3387020,09:11:00,09:11:00,6001,10,,,,2542.17,
3387020,09:11:54,09:11:54,4733,11,,,,2896.13,0
3387020,09:12:40,09:12:40,6950,12,,,,3205.97,0
3387020,09:12:56,09:12:56,2742,13,,,,3339.09,0
3387020,09:13:16,09:13:16,2743,14,,,,3495.27,0
3387020,09:13:56,09:13:56,2744,15,,,,3723.36,0
3387020,09:14:58,09:14:58,2749,16,,,,4333,0
3387020,09:16:02,09:16:02,10687,17,,,,4711.4,0
3387020,09:17:11,09:17:11,9129,18,,,,5427.59,0
3387020,09:19:00,09:19:00,8777,19,,,,6491.56,
3387020,09:19:13,09:19:13,8728,20,,,,6820.02,0
3387020,09:19:32,09:19:32,6574,21,,,,7219.66,0
3387020,09:19:59,09:19:59,10634,22,,,,7908.9,0
3387020,09:20:22,09:20:22,8357,23,,,,8379.26,0
3387020,09:20:32,09:20:32,2790,24,,,,8563.26,0
3387020,09:21:00,09:21:00,10807,25,,1,,9165.85,
3387030,09:03:00,09:03:00,2880,1,,,1,0,
3387030,09:04:07,09:04:07,998,2,,,,378.46,0
3387030,09:05:53,09:05:53,999,3,,,,866.51,0
3387030,09:06:54,09:06:54,9530,4,,,,1181.69,0
3387030,09:07:19,09:07:19,7262,5,,,,1324.31,0
3387030,09:08:08,09:08:08,4795,6,,,,1617.5,0
3387030,09:09:00,09:09:00,4796,7,,,,1882.36,0
3387030,09:09:45,09:09:45,4653,8,,,,2120.7,0
3387030,09:10:30,09:10:30,4654,9,,,,2396.1,0
3387030,09:11:00,09:11:00,6001,10,,,,2542.17,
3387030,09:11:54,09:11:54,4733,11,,,,2896.13,0
3387030,09:12:40,09:12:40,6950,12,,,,3205.97,0
3387030,09:12:56,09:12:56,2742,13,,,,3339.09,0
3387030,09:13:16,09:13:16,2743,14,,,,3495.27,0
3387030,09:13:56,09:13:56,2744,15,,,,3723.36,0
3387030,09:14:58,09:14:58,2749,16,,,,4333,0
3387030,09:16:02,09:16:02,10687,17,,,,4711.4,0
3387030,09:17:11,09:17:11,9129,18,,,,5427.59,0
3387030,09:19:00,09:19:00,8777,19,,,,6491.56,
3387030,09:19:13,09:19:13,8728,20,,,,6820.02,0
3387030,09:19:32,09:19:32,6574,21,,,,7219.66,0
3387030,09:19:59,09:19:59,10634,22,,,,7908.9,0
3387030,09:20:22,09:20:22,8357,23,,,,8379.26,0
3387030,09:20:32,09:20:32,2790,24,,,,8563.26,0
3387030,09:21:00,09:21:00,10807,25,,1,,9165.85,
3387040,09:03:00,09:03:00,2880,1,,,1,0,
3387040,09:04:07,09:04:07,998,2,,,,378.46,0
3387040,09:05:53,09:05:53,999,3,,,,866.51,0
3387040,09:06:54,09:06:54,9530,4,,,,1181.69,0
3387040,09:07:19,09:07:19,7262,5,,,,1324.31,0
3387040,09:08:08,09:08:08,4795,6,,,,1617.5,0
3387040,09:09:00,09:09:00,4796,7,,,,1882.36,0
3387040,09:09:45,09:09:45,4653,8,,,,2120.7,0
3387040,09:10:30,09:10:30,4654,9,,,,2396.1,0
3387040,09:11:00,09:11:00,6001,10,,,,2542.17,
3387040,09:11:54,09:11:54,4733,11,,,,2896.13,0
3387040,09:12:40,09:12:40,6950,12,,,,3205.97,0
3387040,09:12:56,09:12:56,2742,13,,,,3339.09,0
3387040,09:13:16,09:13:16,2743,14,,,,3495.27,0
3387040,09:13:56,09:13:56,2744,15,,,,3723.36,0
3387040,09:14:58,09:14:58,2749,16,,,,4333,0
3387040,09:16:02,09:16:02,10687,17,,,,4711.4,0
3387040,09:17:11,09:17:11,9129,18,,,,5427.59,0
3387040,09:19:00,09:19:00,8777,19,,,,6491.56,
3387040,09:19:13,09:19:13,8728,20,,,,6820.02,0
3387040,09:19:32,09:19:32,6574,21,,,,7219.66,0
3387040,09:19:59,09:19:59,10634,22,,,,7908.9,0
3387040,09:20:22,09:20:22,8357,23,,,,8379.26,0
3387040,09:20:32,09:20:32,2790,24,,,,8563.26,0
3387040,09:21:00,09:21:00,10807,25,,1,,9165.85,
3387050,09:03:00,09:03:00,2880,1,,,1,0,
3387050,09:04:07,09:04:07,998,2,,,,378.46,0
3387050,09:05:53,09:05:53,999,3,,,,866.51,0
3387050,09:06:54,09:06:54,9530,4,,,,1181.69,0
3387050,09:07:19,09:07:19,7262,5,,,,1324.31,0
3387050,09:08:08,09:08:08,4795,6,,,,1617.5,0
3387050,09:09:00,09:09:00,4796,7,,,,1882.36,0
3387050,09:09:45,09:09:45,4653,8,,,,2120.7,0
3387050,09:10:30,09:10:30,4654,9,,,,2396.1,0
3387050,09:11:00,09:11:00,6001,10,,,,2542.17,
3387050,09:11:54,09:11:54,4733,11,,,,2896.13,0
3387050,09:12:40,09:12:40,6950,12,,,,3205.97,0
3387050,09:12:56,09:12:56,2742,13,,,,3339.09,0
3387050,09:13:16,09:13:16,2743,14,,,,3495.27,0
3387050,09:13:56,09:13:56,2744,15,,,,3723.36,0
3387050,09:14:58,09:14:58,2749,16,,,,4333,0
3387050,09:16:02,09:16:02,10687,17,,,,4711.4,0
3387050,09:17:11,09:17:11,9129,18,,,,5427.59,0
3387050,09:19:00,09:19:00,8777,19,,,,6491.56,
3387050,09:19:13,09:19:13,8728,20,,,,6820.02,0
3387050,09:19:32,09:19:32,6574,21,,,,7219.66,0
3387050,09:19:59,09:19:59,10634,22,,,,7908.9,0
3387050,09:20:22,09:20:22,8357,23,,,,8379.26,0
3387050,09:20:32,09:20:32,2790,24,,,,8563.26,0
3387050,09:21:00,09:21:00,10807,25,,1,,9165.85,
3387060,09:03:00,09:03:00,2880,1,,,1,0,
3387060,09:04:07,09:04:07,998,2,,,,378.46,0
3387060,09:05:53,09:05:53,999,3,,,,866.51,0
3387060,09:06:54,09:06:54,9530,4,,,,1181.69,0
3387060,09:07:19,09:07:19,7262,5,,,,1324.31,0
3387060,09:08:08,09:08:08,4795,6,,,,1617.5,0
3387060,09:09:00,09:09:00,4796,7,,,,1882.36,0
3387060,09:09:45,09:09:45,4653,8,,,,2120.7,0
3387060,09:10:30,09:10:30,4654,9,,,,2396.1,0
3387060,09:11:00,09:11:00,6001,10,,,,2542.17,
3387060,09:11:54,09:11:54,4733,11,,,,2896.13,0
3387060,09:12:40,09:12:40,6950,12,,,,3205.97,0
3387060,09:12:56,09:12:56,2742,13,,,,3339.09,0
3387060,09:13:16,09:13:16,2743,14,,,,3495.27,0
3387060,09:13:56,09:13:56,2744,15,,,,3723.36,0
3387060,09:14:58,09:14:58,2749,16,,,,4333,0
3387060,09:16:02,09:16:02,10687,17,,,,4711.4,0
3387060,09:17:11,09:17:11,9129,18,,,,5427.59,0
3387060,09:19:00,09:19:00,8777,19,,,,6491.56,
3387060,09:19:13,09:19:13,8728,20,,,,6820.02,0
3387060,09:19:32,09:19:32,6574,21,,,,7219.66,0
3387060,09:19:59,09:19:59,10634,22,,,,7908.9,0
3387060,09:20:22,09:20:22,8357,23,,,,8379.26,0
3387060,09:20:32,09:20:32,2790,24,,,,8563.26,0
3387060,09:21:00,09:21:00,10807,25,,1,,9165.85,
3828020,18:23:00,18:23:00,9943,1,,,1,0,
3828020,18:26:01,18:26:01,2127,2,,,,1866.95,0
3828020,18:26:52,18:26:52,3836,3,,,,2517.63,0
3828020,18:32:00,18:32:00,9487,4,,,,6407.91,
3828020,18:44:00,18:44:00,3344,5,,,,10442.67,
3828020,18:47:27,18:47:27,657,6,,,,13012.79,0
3828020,18:54:00,18:54:00,2723,7,,,,17771.26,
3828020,18:55:08,18:55:08,2724,8,,,,18228.1,0
3828020,18:55:53,18:55:53,2725,9,,,,18474.88,0
3828020,18:56:34,18:56:34,2726,10,,,,18688.87,0
3828020,18:57:19,18:57:19,2727,11,,,,18941.41,0
3828020,18:58:12,18:58:12,2728,12,,,,19253.93,0
3828020,18:58:55,18:58:55,2730,13,,,,19519.01,0
3828020,18:59:45,18:59:45,9529,14,,,,19828.59,0
3828020,19:00:08,19:00:08,1144,15,,,,19954.25,0
3828020,19:02:04,19:02:04,1145,16,,,,20530.44,0
3828020,19:03:00,19:03:00,2880,17,,,,20888.23,
3828020,19:03:34,19:03:34,998,18,,,,21266.69,0
3828020,19:04:23,19:04:23,999,19,,,,21745.7,0
3828020,19:04:54,19:04:54,9530,20,,,,22060.88,0
3828020,19:05:06,19:05:06,4645,21,,,,22199.13,0
3828020,19:05:28,19:05:28,4646,22,,,,22386.76,0
3828020,19:05:45,19:05:45,4647,23,,,,22517.83,0
3828020,19:06:40,19:06:40,4649,24,,,,22981.04,0
3828020,19:07:10,19:07:10,4650,25,,,,23206.32,0
3828020,19:07:21,19:07:21,4651,26,,,,23347.87,0
3828020,19:08:19,19:08:19,4652,27,,,,23848.7,0
3828020,19:09:00,19:09:00,4653,28,,,,24188.75,
3828020,19:09:36,19:09:36,4654,29,,,,24464.15,0
3828020,19:10:00,19:10:00,6001,30,,,,24610.22,
3828020,19:11:07,19:11:07,4733,31,,,,24964.18,0
3828020,19:12:05,19:12:05,6950,32,,,,25274.02,0
3828020,19:12:25,19:12:25,2742,33,,,,25407.14,0
3828020,19:12:51,19:12:51,2743,34,,,,25563.32,0
3828020,19:13:40,19:13:40,2744,35,,,,25791.41,0
3828020,19:14:58,19:14:58,2749,36,,,,26401.05,0
3828020,19:16:17,19:16:17,10687,37,,,,26779.45,0
3828020,19:17:44,19:17:44,9129,38,,,,27495.64,0
3828020,19:20:00,19:20:00,8777,39,,,,28559.61,
3828020,19:20:13,19:20:13,8728,40,,,,28888.07,0
3828020,19:20:32,19:20:32,6574,41,,,,29287.71,0
3828020,19:20:59,19:20:59,10634,42,,,,29976.95,0
3828020,19:21:22,19:21:22,8357,43,,,,30447.31,0
3828020,19:21:32,19:21:32,2790,44,,,,30631.31,0
3828020,19:22:00,19:22:00,10807,45,,1,,31233.9,
3828030,18:23:00,18:23:00,9943,1,,,1,0,
3828030,18:26:01,18:26:01,2127,2,,,,1866.95,0
3828030,18:26:52,18:26:52,3836,3,,,,2517.63,0
3828030,18:32:00,18:32:00,9487,4,,,,6407.91,
3828030,18:44:00,18:44:00,3344,5,,,,10442.67,
3828030,18:47:27,18:47:27,657,6,,,,13012.79,0
3828030,18:54:00,18:54:00,2723,7,,,,17771.26,
3828030,18:55:08,18:55:08,2724,8,,,,18228.1,0
3828030,18:55:53,18:55:53,2725,9,,,,18474.88,0
3828030,18:56:34,18:56:34,2726,10,,,,18688.87,0
3828030,18:57:19,18:57:19,2727,11,,,,18941.41,0
3828030,18:58:12,18:58:12,2728,12,,,,19253.93,0
3828030,18:58:55,18:58:55,2730,13,,,,19519.01,0
3828030,18:59:45,18:59:45,9529,14,,,,19828.59,0
3828030,19:00:08,19:00:08,1144,15,,,,19954.25,0
3828030,19:02:04,19:02:04,1145,16,,,,20530.44,0
3828030,19:03:00,19:03:00,2880,17,,,,20888.23,
3828030,19:03:34,19:03:34,998,18,,,,21266.69,0
3828030,19:04:23,19:04:23,999,19,,,,21745.7,0
3828030,19:04:54,19:04:54,9530,20,,,,22060.88,0
3828030,19:05:06,19:05:06,4645,21,,,,22199.13,0
3828030,19:05:28,19:05:28,4646,22,,,,22386.76,0
3828030,19:05:45,19:05:45,4647,23,,,,22517.83,0
3828030,19:06:40,19:06:40,4649,24,,,,22981.04,0
3828030,19:07:10,19:07:10,4650,25,,,,23206.32,0
3828030,19:07:21,19:07:21,4651,26,,,,23347.87,0
3828030,19:08:19,19:08:19,4652,27,,,,23848.7,0
3828030,19:09:00,19:09:00,4653,28,,,,24188.75,
3828030,19:09:36,19:09:36,4654,29,,,,24464.15,0
3828030,19:10:00,19:10:00,6001,30,,,,24610.22,
3828030,19:11:07,19:11:07,4733,31,,,,24964.18,0
3828030,19:12:05,19:12:05,6950,32,,,,25274.02,0
3828030,19:12:25,19:12:25,2742,33,,,,25407.14,0
3828030,19:12:51,19:12:51,2743,34,,,,25563.32,0
3828030,19:13:40,19:13:40,2744,35,,,,25791.41,0
3828030,19:14:58,19:14:58,2749,36,,,,26401.05,0
3828030,19:16:17,19:16:17,10687,37,,,,26779.45,0
3828030,19:17:44,19:17:44,9129,38,,,,27495.64,0
3828030,19:20:00,19:20:00,8777,39,,,,28559.61,
3828030,19:20:13,19:20:13,8728,40,,,,28888.07,0
3828030,19:20:32,19:20:32,6574,41,,,,29287.71,0
3828030,19:20:59,19:20:59,10634,42,,,,29976.95,0
3828030,19:21:22,19:21:22,8357,43,,,,30447.31,0
3828030,19:21:32,19:21:32,2790,44,,,,30631.31,0
3828030,19:22:00,19:22:00,10807,45,,1,,31233.9,
3828040,18:23:00,18:23:00,9943,1,,,1,0,
3828040,18:26:01,18:26:01,2127,2,,,,1866.95,0
3828040,18:26:52,18:26:52,3836,3,,,,2517.63,0
3828040,18:32:00,18:32:00,9487,4,,,,6407.91,
3828040,18:44:00,18:44:00,3344,5,,,,10442.67,
3828040,18:47:27,18:47:27,657,6,,,,13012.79,0
3828040,18:54:00,18:54:00,2723,7,,,,17771.26,
3828040,18:55:08,18:55:08,2724,8,,,,18228.1,0
3828040,18:55:53,18:55:53,2725,9,,,,18474.88,0
3828040,18:56:34,18:56:34,2726,10,,,,18688.87,0
3828040,18:57:19,18:57:19,2727,11,,,,18941.41,0
3828040,18:58:12,18:58:12,2728,12,,,,19253.93,0
3828040,18:58:55,18:58:55,2730,13,,,,19519.01,0
3828040,18:59:45,18:59:45,9529,14,,,,19828.59,0
3828040,19:00:08,19:00:08,1144,15,,,,19954.25,0
3828040,19:02:04,19:02:04,1145,16,,,,20530.44,0
3828040,19:03:00,19:03:00,2880,17,,,,20888.23,
3828040,19:03:34,19:03:34,998,18,,,,21266.69,0
3828040,19:04:23,19:04:23,999,19,,,,21745.7,0
3828040,19:04:54,19:04:54,9530,20,,,,22060.88,0
3828040,19:05:06,19:05:06,4645,21,,,,22199.13,0
3828040,19:05:28,19:05:28,4646,22,,,,22386.76,0
3828040,19:05:45,19:05:45,4647,23,,,,22517.83,0
3828040,19:06:40,19:06:40,4649,24,,,,22981.04,0
3828040,19:07:10,19:07:10,4650,25,,,,23206.32,0
3828040,19:07:21,19:07:21,4651,26,,,,23347.87,0
3828040,19:08:19,19:08:19,4652,27,,,,23848.7,0
3828040,19:09:00,19:09:00,4653,28,,,,24188.75,
3828040,19:09:36,19:09:36,4654,29,,,,24464.15,0
3828040,19:10:00,19:10:00,6001,30,,,,24610.22,
3828040,19:11:07,19:11:07,4733,31,,,,24964.18,0
3828040,19:12:05,19:12:05,6950,32,,,,25274.02,0
3828040,19:12:25,19:12:25,2742,33,,,,25407.14,0
3828040,19:12:51,19:12:51,2743,34,,,,25563.32,0
3828040,19:13:40,19:13:40,2744,35,,,,25791.41,0
3828040,19:14:58,19:14:58,2749,36,,,,26401.05,0
3828040,19:16:17,19:16:17,10687,37,,,,26779.45,0
3828040,19:17:44,19:17:44,9129,38,,,,27495.64,0
3828040,19:20:00,19:20:00,8777,39,,,,28559.61,
3828040,19:20:13,19:20:13,8728,40,,,,28888.07,0
3828040,19:20:32,19:20:32,6574,41,,,,29287.71,0
3828040,19:20:59,19:20:59,10634,42,,,,29976.95,0
3828040,19:21:22,19:21:22,8357,43,,,,30447.31,0
3828040,19:21:32,19:21:32,2790,44,,,,30631.31,0
3828040,19:22:00,19:22:00,10807,45,,1,,31233.9,
3828050,18:23:00,18:23:00,9943,1,,,1,0,
3828050,18:26:01,18:26:01,2127,2,,,,1866.95,0
3828050,18:26:52,18:26:52,3836,3,,,,2517.63,0
3828050,18:32:00,18:32:00,9487,4,,,,6407.91,
3828050,18:44:00,18:44:00,3344,5,,,,10442.67,
3828050,18:47:27,18:47:27,657,6,,,,13012.79,0
3828050,18:54:00,18:54:00,2723,7,,,,17771.26,
3828050,18:55:08,18:55:08,2724,8,,,,18228.1,0
3828050,18:55:53,18:55:53,2725,9,,,,18474.88,0
3828050,18:56:34,18:56:34,2726,10,,,,18688.87,0
3828050,18:57:19,18:57:19,2727,11,,,,18941.41,0
3828050,18:58:12,18:58:12,2728,12,,,,19253.93,0
3828050,18:58:55,18:58:55,2730,13,,,,19519.01,0
3828050,18:59:45,18:59:45,9529,14,,,,19828.59,0
3828050,19:00:08,19:00:08,1144,15,,,,19954.25,0
3828050,19:02:04,19:02:04,1145,16,,,,20530.44,0
3828050,19:03:00,19:03:00,2880,17,,,,20888.23,
3828050,19:03:34,19:03:34,998,18,,,,21266.69,0
3828050,19:04:23,19:04:23,999,19,,,,21745.7,0
3828050,19:04:54,19:04:54,9530,20,,,,22060.88,0
3828050,19:05:06,19:05:06,4645,21,,,,22199.13,0
3828050,19:05:28,19:05:28,4646,22,,,,22386.76,0
3828050,19:05:45,19:05:45,4647,23,,,,22517.83,0
3828050,19:06:40,19:06:40,4649,24,,,,22981.04,0
3828050,19:07:10,19:07:10,4650,25,,,,23206.32,0
3828050,19:07:21,19:07:21,4651,26,,,,23347.87,0
3828050,19:08:19,19:08:19,4652,27,,,,23848.7,0
3828050,19:09:00,19:09:00,4653,28,,,,24188.75,
3828050,19:09:36,19:09:36,4654,29,,,,24464.15,0
3828050,19:10:00,19:10:00,6001,30,,,,24610.22,
3828050,19:11:07,19:11:07,4733,31,,,,24964.18,0
3828050,19:12:05,19:12:05,6950,32,,,,25274.02,0
3828050,19:12:25,19:12:25,2742,33,,,,25407.14,0
3828050,19:12:51,19:12:51,2743,34,,,,25563.32,0
3828050,19:13:40,19:13:40,2744,35,,,,25791.41,0
3828050,19:14:58,19:14:58,2749,36,,,,26401.05,0
3828050,19:16:17,19:16:17,10687,37,,,,26779.45,0
3828050,19:17:44,19:17:44,9129,38,,,,27495.64,0
3828050,19:20:00,19:20:00,8777,39,,,,28559.61,
3828050,19:20:13,19:20:13,8728,40,,,,28888.07,0
3828050,19:20:32,19:20:32,6574,41,,,,29287.71,0
3828050,19:20:59,19:20:59,10634,42,,,,29976.95,0
3828050,19:21:22,19:21:22,8357,43,,,,30447.31,0
3828050,19:21:32,19:21:32,2790,44,,,,30631.31,0
3828050,19:22:00,19:22:00,10807,45,,1,,31233.9,
3828060,18:23:00,18:23:00,9943,1,,,1,0,
3828060,18:26:01,18:26:01,2127,2,,,,1866.95,0
3828060,18:26:52,18:26:52,3836,3,,,,2517.63,0
3828060,18:32:00,18:32:00,9487,4,,,,6407.91,
3828060,18:44:00,18:44:00,3344,5,,,,10442.67,
3828060,18:47:27,18:47:27,657,6,,,,13012.79,0
3828060,18:54:00,18:54:00,2723,7,,,,17771.26,
3828060,18:55:08,18:55:08,2724,8,,,,18228.1,0
3828060,18:55:53,18:55:53,2725,9,,,,18474.88,0
3828060,18:56:34,18:56:34,2726,10,,,,18688.87,0
3828060,18:57:19,18:57:19,2727,11,,,,18941.41,0
3828060,18:58:12,18:58:12,2728,12,,,,19253.93,0
3828060,18:58:55,18:58:55,2730,13,,,,19519.01,0
3828060,18:59:45,18:59:45,9529,14,,,,19828.59,0
3828060,19:00:08,19:00:08,1144,15,,,,19954.25,0
3828060,19:02:04,19:02:04,1145,16,,,,20530.44,0
3828060,19:03:00,19:03:00,2880,17,,,,20888.23,
3828060,19:03:34,19:03:34,998,18,,,,21266.69,0
3828060,19:04:23,19:04:23,999,19,,,,21745.7,0
3828060,19:04:54,19:04:54,9530,20,,,,22060.88,0
3828060,19:05:06,19:05:06,4645,21,,,,22199.13,0
3828060,19:05:28,19:05:28,4646,22,,,,22386.76,0
3828060,19:05:45,19:05:45,4647,23,,,,22517.83,0
3828060,19:06:40,19:06:40,4649,24,,,,22981.04,0
3828060,19:07:10,19:07:10,4650,25,,,,23206.32,0
3828060,19:07:21,19:07:21,4651,26,,,,23347.87,0
3828060,19:08:19,19:08:19,4652,27,,,,23848.7,0
3828060,19:09:00,19:09:00,4653,28,,,,24188.75,
3828060,19:09:36,19:09:36,4654,29,,,,24464.15,0
3828060,19:10:00,19:10:00,6001,30,,,,24610.22,
3828060,19:11:07,19:11:07,4733,31,,,,24964.18,0
3828060,19:12:05,19:12:05,6950,32,,,,25274.02,0
3828060,19:12:25,19:12:25,2742,33,,,,25407.14,0
3828060,19:12:51,19:12:51,2743,34,,,,25563.32,0
3828060,19:13:40,19:13:40,2744,35,,,,25791.41,0
3828060,19:14:58,19:14:58,2749,36,,,,26401.05,0
3828060,19:16:17,19:16:17,10687,37,,,,26779.45,0
3828060,19:17:44,19:17:44,9129,38,,,,27495.64,0
3828060,19:20:00,19:20:00,8777,39,,,,28559.61,
3828060,19:20:13,19:20:13,8728,40,,,,28888.07,0
3828060,19:20:32,19:20:32,6574,41,,,,29287.71,0
3828060,19:20:59,19:20:59,10634,42,,,,29976.95,0
3828060,19:21:22,19:21:22,8357,43,,,,30447.31,0
3828060,19:21:32,19:21:32,2790,44,,,,30631.31,0
3828060,19:22:00,19:22:00,10807,45,,1,,31233.9,
505020,07:03:00,07:03:00,2880,1,,,1,0,
505020,07:03:59,07:03:59,998,2,,,,378.46,0
505020,07:05:31,07:05:31,999,3,,,,866.51,0
505020,07:06:25,07:06:25,9530,4,,,,1181.69,0
505020,07:06:46,07:06:46,7262,5,,,,1324.31,0
505020,07:07:30,07:07:30,4795,6,,,,1617.5,0
505020,07:08:15,07:08:15,4796,7,,,,1882.36,0
505020,07:08:54,07:08:54,4653,8,,,,2120.7,0
505020,07:09:34,07:09:34,4654,9,,,,2396.1,0
505020,07:10:00,07:10:00,6001,10,,,,2542.17,
505020,07:10:54,07:10:54,4733,11,,,,2896.13,0
505020,07:11:40,07:11:40,6950,12,,,,3205.97,0
505020,07:11:56,07:11:56,2742,13,,,,3339.09,0
505020,07:12:16,07:12:16,2743,14,,,,3495.27,0
505020,07:12:56,07:12:56,2744,15,,,,3723.36,0
505020,07:13:58,07:13:58,2749,16,,,,4333,0
505020,07:15:02,07:15:02,10687,17,,,,4711.4,0
505020,07:16:11,07:16:11,9129,18,,,,5427.59,0
505020,07:18:00,07:18:00,8777,19,,,,6491.56,
505020,07:18:13,07:18:13,8728,20,,,,6820.02,0
505020,07:18:32,07:18:32,6574,21,,,,7219.66,0
505020,07:18:59,07:18:59,10634,22,,,,7908.9,0
505020,07:19:22,07:19:22,8357,23,,,,8379.26,0
505020,07:19:32,07:19:32,2790,24,,,,8563.26,0
505020,07:20:00,07:20:00,10807,25,,1,,9165.85,
505030,07:03:00,07:03:00,2880,1,,,1,0,
505030,07:03:59,07:03:59,998,2,,,,378.46,0
505030,07:05:31,07:05:31,999,3,,,,866.51,0
505030,07:06:25,07:06:25,9530,4,,,,1181.69,0
505030,07:06:46,07:06:46,7262,5,,,,1324.31,0
505030,07:07:30,07:07:30,4795,6,,,,1617.5,0
505030,07:08:15,07:08:15,4796,7,,,,1882.36,0
505030,07:08:54,07:08:54,4653,8,,,,2120.7,0
505030,07:09:34,07:09:34,4654,9,,,,2396.1,0
505030,07:10:00,07:10:00,6001,10,,,,2542.17,
505030,07:10:54,07:10:54,4733,11,,,,2896.13,0
505030,07:11:40,07:11:40,6950,12,,,,3205.97,0
505030,07:11:56,07:11:56,2742,13,,,,3339.09,0
505030,07:12:16,07:12:16,2743,14,,,,3495.27,0
505030,07:12:56,07:12:56,2744,15,,,,3723.36,0
505030,07:13:58,07:13:58,2749,16,,,,4333,0
505030,07:15:02,07:15:02,10687,17,,,,4711.4,0
505030,07:16:11,07:16:11,9129,18,,,,5427.59,0
505030,07:18:00,07:18:00,8777,19,,,,6491.56,
505030,07:18:13,07:18:13,8728,20,,,,6820.02,0
505030,07:18:32,07:18:32,6574,21,,,,7219.66,0
505030,07:18:59,07:18:59,10634,22,,,,7908.9,0
505030,07:19:22,07:19:22,8357,23,,,,8379.26,0
505030,07:19:32,07:19:32,2790,24,,,,8563.26,0
505030,07:20:00,07:20:00,10807,25,,1,,9165.85,
505040,07:03:00,07:03:00,2880,1,,,1,0,
505040,07:03:59,07:03:59,998,2,,,,378.46,0
505040,07:05:31,07:05:31,999,3,,,,866.51,0
505040,07:06:25,07:06:25,9530,4,,,,1181.69,0
505040,07:06:46,07:06:46,7262,5,,,,1324.31,0
505040,07:07:30,07:07:30,4795,6,,,,1617.5,0
505040,07:08:15,07:08:15,4796,7,,,,1882.36,0
505040,07:08:54,07:08:54,4653,8,,,,2120.7,0
505040,07:09:34,07:09:34,4654,9,,,,2396.1,0
505040,07:10:00,07:10:00,6001,10,,,,2542.17,
505040,07:10:54,07:10:54,4733,11,,,,2896.13,0
505040,07:11:40,07:11:40,6950,12,,,,3205.97,0
505040,07:11:56,07:11:56,2742,13,,,,3339.09,0
505040,07:12:16,07:12:16,2743,14,,,,3495.27,0
505040,07:12:56,07:12:56,2744,15,,,,3723.36,0
505040,07:13:58,07:13:58,2749,16,,,,4333,0
505040,07:15:02,07:15:02,10687,17,,,,4711.4,0
505040,07:16:11,07:16:11,9129,18,,,,5427.59,0
505040,07:18:00,07:18:00,8777,19,,,,6491.56,
505040,07:18:13,07:18:13,8728,20,,,,6820.02,0
505040,07:18:32,07:18:32,6574,21,,,,7219.66,0
505040,07:18:59,07:18:59,10634,22,,,,7908.9,0
505040,07:19:22,07:19:22,8357,23,,,,8379.26,0
505040,07:19:32,07:19:32,2790,24,,,,8563.26,0
505040,07:20:00,07:20:00,10807,25,,1,,9165.85,
505050,07:03:00,07:03:00,2880,1,,,1,0,
505050,07:03:59,07:03:59,998,2,,,,378.46,0
505050,07:05:31,07:05:31,999,3,,,,866.51,0
505050,07:06:25,07:06:25,9530,4,,,,1181.69,0
505050,07:06:46,07:06:46,7262,5,,,,1324.31,0
505050,07:07:30,07:07:30,4795,6,,,,1617.5,0
505050,07:08:15,07:08:15,4796,7,,,,1882.36,0
505050,07:08:54,07:08:54,4653,8,,,,2120.7,0
505050,07:09:34,07:09:34,4654,9,,,,2396.1,0
505050,07:10:00,07:10:00,6001,10,,,,2542.17,
505050,07:10:54,07:10:54,4733,11,,,,2896.13,0
505050,07:11:40,07:11:40,6950,12,,,,3205.97,0
505050,07:11:56,07:11:56,2742,13,,,,3339.09,0
505050,07:12:16,07:12:16,2743,14,,,,3495.27,0
505050,07:12:56,07:12:56,2744,15,,,,3723.36,0
505050,07:13:58,07:13:58,2749,16,,,,4333,0
505050,07:15:02,07:15:02,10687,17,,,,4711.4,0
505050,07:16:11,07:16:11,9129,18,,,,5427.59,0
505050,07:18:00,07:18:00,8777,19,,,,6491.56,
505050,07:18:13,07:18:13,8728,20,,,,6820.02,0
505050,07:18:32,07:18:32,6574,21,,,,7219.66,0
505050,07:18:59,07:18:59,10634,22,,,,7908.9,0
505050,07:19:22,07:19:22,8357,23,,,,8379.26,0
505050,07:19:32,07:19:32,2790,24,,,,8563.26,0
505050,07:20:00,07:20:00,10807,25,,1,,9165.85,
505060,07:03:00,07:03:00,2880,1,,,1,0,
505060,07:03:59,07:03:59,998,2,,,,378.46,0
505060,07:05:31,07:05:31,999,3,,,,866.51,0
505060,07:06:25,07:06:25,9530,4,,,,1181.69,0
505060,07:06:46,07:06:46,7262,5,,,,1324.31,0
505060,07:07:30,07:07:30,4795,6,,,,1617.5,0
505060,07:08:15,07:08:15,4796,7,,,,1882.36,0
505060,07:08:54,07:08:54,4653,8,,,,2120.7,0
505060,07:09:34,07:09:34,4654,9,,,,2396.1,0
505060,07:10:00,07:10:00,6001,10,,,,2542.17,
505060,07:10:54,07:10:54,4733,11,,,,2896.13,0
505060,07:11:40,07:11:40,6950,12,,,,3205.97,0
505060,07:11:56,07:11:56,2742,13,,,,3339.09,0
505060,07:12:16,07:12:16,2743,14,,,,3495.27,0
505060,07:12:56,07:12:56,2744,15,,,,3723.36,0
505060,07:13:58,07:13:58,2749,16,,,,4333,0
505060,07:15:02,07:15:02,10687,17,,,,4711.4,0
505060,07:16:11,07:16:11,9129,18,,,,5427.59,0
505060,07:18:00,07:18:00,8777,19,,,,6491.56,
505060,07:18:13,07:18:13,8728,20,,,,6820.02,0
505060,07:18:32,07:18:32,6574,21,,,,7219.66,0
505060,07:18:59,07:18:59,10634,22,,,,7908.9,0
505060,07:19:22,07:19:22,8357,23,,,,8379.26,0
505060,07:19:32,07:19:32,2790,24,,,,8563.26,0
505060,07:20:00,07:20:00,10807,25,,1,,9165.85,
6014020,15:33:00,15:33:00,2880,1,,,1,0,
6014020,15:34:16,15:34:16,998,2,,,,378.46,0
6014020,15:36:15,15:36:15,999,3,,,,866.51,0
6014020,15:37:23,15:37:23,9530,4,,,,1181.69,0
6014020,15:37:51,15:37:51,7262,5,,,,1324.31,0
6014020,15:38:47,15:38:47,4795,6,,,,1617.5,0
6014020,15:39:45,15:39:45,4796,7,,,,1882.36,0
6014020,15:40:36,15:40:36,4653,8,,,,2120.7,0
6014020,15:41:27,15:41:27,4654,9,,,,2396.1,0
6014020,15:42:00,15:42:00,6001,10,,,,2542.17,
6014020,15:43:07,15:43:07,4733,11,,,,2896.13,0
6014020,15:44:05,15:44:05,6950,12,,,,3205.97,0
6014020,15:44:25,15:44:25,2742,13,,,,3339.09,0
6014020,15:44:51,15:44:51,2743,14,,,,3495.27,0
6014020,15:45:40,15:45:40,2744,15,,,,3723.36,0
6014020,15:46:58,15:46:58,2749,16,,,,4333,0
6014020,15:48:17,15:48:17,10687,17,,,,4711.4,0
6014020,15:49:44,15:49:44,9129,18,,,,5427.59,0
6014020,15:52:00,15:52:00,8777,19,,,,6491.56,
6014020,15:52:13,15:52:13,8728,20,,,,6820.02,0
6014020,15:52:32,15:52:32,6574,21,,,,7219.66,0
6014020,15:52:59,15:52:59,10634,22,,,,7908.9,0
6014020,15:53:22,15:53:22,8357,23,,,,8379.26,0
6014020,15:53:32,15:53:32,2790,24,,,,8563.26,0
6014020,15:54:00,15:54:00,10807,25,,1,,9165.85,
6014030,15:33:00,15:33:00,2880,1,,,1,0,
6014030,15:34:16,15:34:16,998,2,,,,378.46,0
6014030,15:36:15,15:36:15,999,3,,,,866.51,0
6014030,15:37:23,15:37:23,9530,4,,,,1181.69,0
6014030,15:37:51,15:37:51,7262,5,,,,1324.31,0
6014030,15:38:47,15:38:47,4795,6,,,,1617.5,0
6014030,15:39:45,15:39:45,4796,7,,,,1882.36,0
6014030,15:40:36,15:40:36,4653,8,,,,2120.7,0
6014030,15:41:27,15:41:27,4654,9,,,,2396.1,0
6014030,15:42:00,15:42:00,6001,10,,,,2542.17,
6014030,15:43:07,15:43:07,4733,11,,,,2896.13,0
6014030,15:44:05,15:44:05,6950,12,,,,3205.97,0
6014030,15:44:25,15:44:25,2742,13,,,,3339.09,0
6014030,15:44:51,15:44:51,2743,14,,,,3495.27,0
6014030,15:45:40,15:45:40,2744,15,,,,3723.36,0
6014030,15:46:58,15:46:58,2749,16,,,,4333,0
6014030,15:48:17,15:48:17,10687,17,,,,4711.4,0
6014030,15:49:44,15:49:44,9129,18,,,,5427.59,0
6014030,15:52:00,15:52:00,8777,19,,,,6491.56,
6014030,15:52:13,15:52:13,8728,20,,,,6820.02,0
6014030,15:52:32,15:52:32,6574,21,,,,7219.66,0
6014030,15:52:59,15:52:59,10634,22,,,,7908.9,0
6014030,15:53:22,15:53:22,8357,23,,,,8379.26,0
6014030,15:53:32,15:53:32,2790,24,,,,8563.26,0
6014030,15:54:00,15:54:00,10807,25,,1,,9165.85,
6014040,15:33:00,15:33:00,2880,1,,,1,0,
6014040,15:34:16,15:34:16,998,2,,,,378.46,0
6014040,15:36:15,15:36:15,999,3,,,,866.51,0
6014040,15:37:23,15:37:23,9530,4,,,,1181.69,0
6014040,15:37:51,15:37:51,7262,5,,,,1324.31,0
6014040,15:38:47,15:38:47,4795,6,,,,1617.5,0
6014040,15:39:45,15:39:45,4796,7,,,,1882.36,0
6014040,15:40:36,15:40:36,4653,8,,,,2120.7,0
6014040,15:41:27,15:41:27,4654,9,,,,2396.1,0
6014040,15:42:00,15:42:00,6001,10,,,,2542.17,
6014040,15:43:07,15:43:07,4733,11,,,,2896.13,0
6014040,15:44:05,15:44:05,6950,12,,,,3205.97,0
6014040,15:44:25,15:44:25,2742,13,,,,3339.09,0
6014040,15:44:51,15:44:51,2743,14,,,,3495.27,0
6014040,15:45:40,15:45:40,2744,15,,,,3723.36,0
6014040,15:46:58,15:46:58,2749,16,,,,4333,0
6014040,15:48:17,15:48:17,10687,17,,,,4711.4,0
6014040,15:49:44,15:49:44,9129,18,,,,5427.59,0
6014040,15:52:00,15:52:00,8777,19,,,,6491.56,
6014040,15:52:13,15:52:13,8728,20,,,,6820.02,0
6014040,15:52:32,15:52:32,6574,21,,,,7219.66,0
6014040,15:52:59,15:52:59,10634,22,,,,7908.9,0
6014040,15:53:22,15:53:22,8357,23,,,,8379.26,0
6014040,15:53:32,15:53:32,2790,24,,,,8563.26,0
6014040,15:54:00,15:54:00,10807,25,,1,,9165.85,
6014050,15:33:00,15:33:00,2880,1,,,1,0,
6014050,15:34:16,15:34:16,998,2,,,,378.46,0
6014050,15:36:15,15:36:15,999,3,,,,866.51,0
6014050,15:37:23,15:37:23,9530,4,,,,1181.69,0
6014050,15:37:51,15:37:51,7262,5,,,,1324.31,0
6014050,15:38:47,15:38:47,4795,6,,,,1617.5,0
6014050,15:39:45,15:39:45,4796,7,,,,1882.36,0
6014050,15:40:36,15:40:36,4653,8,,,,2120.7,0
6014050,15:41:27,15:41:27,4654,9,,,,2396.1,0
6014050,15:42:00,15:42:00,6001,10,,,,2542.17,
6014050,15:43:07,15:43:07,4733,11,,,,2896.13,0
6014050,15:44:05,15:44:05,6950,12,,,,3205.97,0
6014050,15:44:25,15:44:25,2742,13,,,,3339.09,0
6014050,15:44:51,15:44:51,2743,14,,,,3495.27,0
6014050,15:45:40,15:45:40,2744,15,,,,3723.36,0
6014050,15:46:58,15:46:58,2749,16,,,,4333,0
6014050,15:48:17,15:48:17,10687,17,,,,4711.4,0
6014050,15:49:44,15:49:44,9129,18,,,,5427.59,0
6014050,15:52:00,15:52:00,8777,19,,,,6491.56,
6014050,15:52:13,15:52:13,8728,20,,,,6820.02,0
6014050,15:52:32,15:52:32,6574,21,,,,7219.66,0
6014050,15:52:59,15:52:59,10634,22,,,,7908.9,0
6014050,15:53:22,15:53:22,8357,23,,,,8379.26,0
6014050,15:53:32,15:53:32,2790,24,,,,8563.26,0
6014050,15:54:00,15:54:00,10807,25,,1,,9165.85,
6014060,15:33:00,15:33:00,2880,1,,,1,0,
6014060,15:34:16,15:34:16,998,2,,,,378.46,0
6014060,15:36:15,15:36:15,999,3,,,,866.51,0
6014060,15:37:23,15:37:23,9530,4,,,,1181.69,0
6014060,15:37:51,15:37:51,7262,5,,,,1324.31,0
6014060,15:38:47,15:38:47,4795,6,,,,1617.5,0
6014060,15:39:45,15:39:45,4796,7,,,,1882.36,0
6014060,15:40:36,15:40:36,4653,8,,,,2120.7,0
6014060,15:41:27,15:41:27,4654,9,,,,2396.1,0
6014060,15:42:00,15:42:00,6001,10,,,,2542.17,
6014060,15:43:07,15:43:07,4733,11,,,,2896.13,0
6014060,15:44:05,15:44:05,6950,12,,,,3205.97,0
6014060,15:44:25,15:44:25,2742,13,,,,3339.09,0
6014060,15:44:51,15:44:51,2743,14,,,,3495.27,0
6014060,15:45:40,15:45:40,2744,15,,,,3723.36,0
6014060,15:46:58,15:46:58,2749,16,,,,4333,0
6014060,15:48:17,15:48:17,10687,17,,,,4711.4,0
6014060,15:49:44,15:49:44,9129,18,,,,5427.59,0
6014060,15:52:00,15:52:00,8777,19,,,,6491.56,
6014060,15:52:13,15:52:13,8728,20,,,,6820.02,0
6014060,15:52:32,15:52:32,6574,21,,,,7219.66,0
6014060,15:52:59,15:52:59,10634,22,,,,7908.9,0
6014060,15:53:22,15:53:22,8357,23,,,,8379.26,0
6014060,15:53:32,15:53:32,2790,24,,,,8563.26,0
6014060,15:54:00,15:54:00,10807,25,,1,,9165.85,
6780020,09:33:00,09:33:00,2880,1,,,1,0,
6780020,09:34:07,09:34:07,998,2,,,,378.46,0
6780020,09:35:53,09:35:53,999,3,,,,866.51,0
6780020,09:36:54,09:36:54,9530,4,,,,1181.69,0
6780020,09:37:19,09:37:19,7262,5,,,,1324.31,0
6780020,09:38:08,09:38:08,4795,6,,,,1617.5,0
6780020,09:39:00,09:39:00,4796,7,,,,1882.36,0
6780020,09:39:45,09:39:45,4653,8,,,,2120.7,0
6780020,09:40:30,09:40:30,4654,9,,,,2396.1,0
6780020,09:41:00,09:41:00,6001,10,,,,2542.17,
6780020,09:41:54,09:41:54,4733,11,,,,2896.13,0
6780020,09:42:40,09:42:40,6950,12,,,,3205.97,0
6780020,09:42:56,09:42:56,2742,13,,,,3339.09,0
6780020,09:43:16,09:43:16,2743,14,,,,3495.27,0
6780020,09:43:56,09:43:56,2744,15,,,,3723.36,0
6780020,09:44:58,09:44:58,2749,16,,,,4333,0
6780020,09:46:02,09:46:02,10687,17,,,,4711.4,0
6780020,09:47:11,09:47:11,9129,18,,,,5427.59,0
6780020,09:49:00,09:49:00,8777,19,,,,6491.56,
6780020,09:49:13,09:49:13,8728,20,,,,6820.02,0
6780020,09:49:32,09:49:32,6574,21,,,,7219.66,0
6780020,09:49:59,09:49:59,10634,22,,,,7908.9,0
6780020,09:50:22,09:50:22,8357,23,,,,8379.26,0
6780020,09:50:32,09:50:32,2790,24,,,,8563.26,0
6780020,09:51:00,09:51:00,10807,25,,1,,9165.85,
6780030,09:33:00,09:33:00,2880,1,,,1,0,
6780030,09:34:07,09:34:07,998,2,,,,378.46,0
6780030,09:35:53,09:35:53,999,3,,,,866.51,0
6780030,09:36:54,09:36:54,9530,4,,,,1181.69,0
6780030,09:37:19,09:37:19,7262,5,,,,1324.31,0
6780030,09:38:08,09:38:08,4795,6,,,,1617.5,0
6780030,09:39:00,09:39:00,4796,7,,,,1882.36,0
6780030,09:39:45,09:39:45,4653,8,,,,2120.7,0
6780030,09:40:30,09:40:30,4654,9,,,,2396.1,0
6780030,09:41:00,09:41:00,6001,10,,,,2542.17,
6780030,09:41:54,09:41:54,4733,11,,,,2896.13,0
6780030,09:42:40,09:42:40,6950,12,,,,3205.97,0
6780030,09:42:56,09:42:56,2742,13,,,,3339.09,0
6780030,09:43:16,09:43:16,2743,14,,,,3495.27,0
6780030,09:43:56,09:43:56,2744,15,,,,3723.36,0
6780030,09:44:58,09:44:58,2749,16,,,,4333,0
6780030,09:46:02,09:46:02,10687,17,,,,4711.4,0
6780030,09:47:11,09:47:11,9129,18,,,,5427.59,0
6780030,09:49:00,09:49:00,8777,19,,,,6491.56,
6780030,09:49:13,09:49:13,8728,20,,,,6820.02,0
6780030,09:49:32,09:49:32,6574,21,,,,7219.66,0
6780030,09:49:59,09:49:59,10634,22,,,,7908.9,0
6780030,09:50:22,09:50:22,8357,23,,,,8379.26,0
6780030,09:50:32,09:50:32,2790,24,,,,8563.26,0
6780030,09:51:00,09:51:00,10807,25,,1,,9165.85,
6780040,09:33:00,09:33:00,2880,1,,,1,0,
6780040,09:34:07,09:34:07,998,2,,,,378.46,0
6780040,09:35:53,09:35:53,999,3,,,,866.51,0
6780040,09:36:54,09:36:54,9530,4,,,,1181.69,0
6780040,09:37:19,09:37:19,7262,5,,,,1324.31,0
6780040,09:38:08,09:38:08,4795,6,,,,1617.5,0
6780040,09:39:00,09:39:00,4796,7,,,,1882.36,0
6780040,09:39:45,09:39:45,4653,8,,,,2120.7,0
6780040,09:40:30,09:40:30,4654,9,,,,2396.1,0
6780040,09:41:00,09:41:00,6001,10,,,,2542.17,
6780040,09:41:54,09:41:54,4733,11,,,,2896.13,0
6780040,09:42:40,09:42:40,6950,12,,,,3205.97,0
6780040,09:42:56,09:42:56,2742,13,,,,3339.09,0
6780040,09:43:16,09:43:16,2743,14,,,,3495.27,0
6780040,09:43:56,09:43:56,2744,15,,,,3723.36,0
6780040,09:44:58,09:44:58,2749,16,,,,4333,0
6780040,09:46:02,09:46:02,10687,17,,,,4711.4,0
6780040,09:47:11,09:47:11,9129,18,,,,5427.59,0
6780040,09:49:00,09:49:00,8777,19,,,,6491.56,
6780040,09:49:13,09:49:13,8728,20,,,,6820.02,0
6780040,09:49:32,09:49:32,6574,21,,,,7219.66,0
6780040,09:49:59,09:49:59,10634,22,,,,7908.9,0
6780040,09:50:22,09:50:22,8357,23,,,,8379.26,0
6780040,09:50:32,09:50:32,2790,24,,,,8563.26,0
6780040,09:51:00,09:51:00,10807,25,,1,,9165.85,
6780050,09:33:00,09:33:00,2880,1,,,1,0,
6780050,09:34:07,09:34:07,998,2,,,,378.46,0
6780050,09:35:53,09:35:53,999,3,,,,866.51,0
6780050,09:36:54,09:36:54,9530,4,,,,1181.69,0
6780050,09:37:19,09:37:19,7262,5,,,,1324.31,0
6780050,09:38:08,09:38:08,4795,6,,,,1617.5,0
6780050,09:39:00,09:39:00,4796,7,,,,1882.36,0
6780050,09:39:45,09:39:45,4653,8,,,,2120.7,0
6780050,09:40:30,09:40:30,4654,9,,,,2396.1,0
6780050,09:41:00,09:41:00,6001,10,,,,2542.17,
6780050,09:41:54,09:41:54,4733,11,,,,2896.13,0
6780050,09:42:40,09:42:40,6950,12,,,,3205.97,0
6780050,09:42:56,09:42:56,2742,13,,,,3339.09,0
6780050,09:43:16,09:43:16,2743,14,,,,3495.27,0
6780050,09:43:56,09:43:56,2744,15,,,,3723.36,0
6780050,09:44:58,09:44:58,2749,16,,,,4333,0
6780050,09:46:02,09:46:02,10687,17,,,,4711.4,0
6780050,09:47:11,09:47:11,9129,18,,,,5427.59,0
6780050,09:49:00,09:49:00,8777,19,,,,6491.56,
6780050,09:49:13,09:49:13,8728,20,,,,6820.02,0
6780050,09:49:32,09:49:32,6574,21,,,,7219.66,0
6780050,09:49:59,09:49:59,10634,22,,,,7908.9,0
6780050,09:50:22,09:50:22,8357,23,,,,8379.26,0
6780050,09:50:32,09:50:32,2790,24,,,,8563.26,0
6780050,09:51:00,09:51:00,10807,25,,1,,9165.85,
6780060,09:33:00,09:33:00,2880,1,,,1,0,
6780060,09:34:07,09:34:07,998,2,,,,378.46,0
6780060,09:35:53,09:35:53,999,3,,,,866.51,0
6780060,09:36:54,09:36:54,9530,4,,,,1181.69,0
6780060,09:37:19,09:37:19,7262,5,,,,1324.31,0
6780060,09:38:08,09:38:08,4795,6,,,,1617.5,0
6780060,09:39:00,09:39:00,4796,7,,,,1882.36,0
6780060,09:39:45,09:39:45,4653,8,,,,2120.7,0
6780060,09:40:30,09:40:30,4654,9,,,,2396.1,0
6780060,09:41:00,09:41:00,6001,10,,,,2542.17,
6780060,09:41:54,09:41:54,4733,11,,,,2896.13,0
6780060,09:42:40,09:42:40,6950,12,,,,3205.97,0
6780060,09:42:56,09:42:56,2742,13,,,,3339.09,0
6780060,09:43:16,09:43:16,2743,14,,,,3495.27,0
6780060,09:43:56,09:43:56,2744,15,,,,3723.36,0
6780060,09:44:58,09:44:58,2749,16,,,,4333,0
6780060,09:46:02,09:46:02,10687,17,,,,4711.4,0
6780060,09:47:11,09:47:11,9129,18,,,,5427.59,0
6780060,09:49:00,09:49:00,8777,19,,,,6491.56,
6780060,09:49:13,09:49:13,8728,20,,,,6820.02,0
6780060,09:49:32,09:49:32,6574,21,,,,7219.66,0
6780060,09:49:59,09:49:59,10634,22,,,,7908.9,0
6780060,09:50:22,09:50:22,8357,23,,,,8379.26,0
6780060,09:50:32,09:50:32,2790,24,,,,8563.26,0
6780060,09:51:00,09:51:00,10807,25,,1,,9165.85,
7250020,21:03:00,21:03:00,2880,1,,,1,0,
7250020,21:03:59,21:03:59,998,2,,,,378.46,0
7250020,21:05:31,21:05:31,999,3,,,,866.51,0
7250020,21:06:25,21:06:25,9530,4,,,,1181.69,0
7250020,21:06:46,21:06:46,7262,5,,,,1324.31,0
7250020,21:07:30,21:07:30,4795,6,,,,1617.5,0
7250020,21:08:15,21:08:15,4796,7,,,,1882.36,0
7250020,21:08:54,21:08:54,4653,8,,,,2120.7,0
7250020,21:09:34,21:09:34,4654,9,,,,2396.1,0
7250020,21:10:00,21:10:00,6001,10,,,,2542.17,
7250020,21:10:47,21:10:47,4733,11,,,,2896.13,0
7250020,21:11:27,21:11:27,6950,12,,,,3205.97,0
7250020,21:11:42,21:11:42,2742,13,,,,3339.09,0
7250020,21:11:59,21:11:59,2743,14,,,,3495.27,0
7250020,21:12:34,21:12:34,2744,15,,,,3723.36,0
7250020,21:13:28,21:13:28,2749,16,,,,4333,0
7250020,21:14:24,21:14:24,10687,17,,,,4711.4,0
7250020,21:15:25,21:15:25,9129,18,,,,5427.59,0
7250020,21:17:00,21:17:00,8777,19,,,,6491.56,
7250020,21:17:13,21:17:13,8728,20,,,,6820.02,0
7250020,21:17:32,21:17:32,6574,21,,,,7219.66,0
7250020,21:17:59,21:17:59,10634,22,,,,7908.9,0
7250020,21:18:22,21:18:22,8357,23,,,,8379.26,0
7250020,21:18:32,21:18:32,2790,24,,,,8563.26,0
7250020,21:19:00,21:19:00,10807,25,,1,,9165.85,
7250030,21:03:00,21:03:00,2880,1,,,1,0,
7250030,21:03:59,21:03:59,998,2,,,,378.46,0
7250030,21:05:31,21:05:31,999,3,,,,866.51,0
7250030,21:06:25,21:06:25,9530,4,,,,1181.69,0
7250030,21:06:46,21:06:46,7262,5,,,,1324.31,0
7250030,21:07:30,21:07:30,4795,6,,,,1617.5,0
7250030,21:08:15,21:08:15,4796,7,,,,1882.36,0
7250030,21:08:54,21:08:54,4653,8,,,,2120.7,0
7250030,21:09:34,21:09:34,4654,9,,,,2396.1,0
7250030,21:10:00,21:10:00,6001,10,,,,2542.17,
7250030,21:10:47,21:10:47,4733,11,,,,2896.13,0
7250030,21:11:27,21:11:27,6950,12,,,,3205.97,0
7250030,21:11:42,21:11:42,2742,13,,,,3339.09,0
7250030,21:11:59,21:11:59,2743,14,,,,3495.27,0
7250030,21:12:34,21:12:34,2744,15,,,,3723.36,0
7250030,21:13:28,21:13:28,2749,16,,,,4333,0
7250030,21:14:24,21:14:24,10687,17,,,,4711.4,0
7250030,21:15:25,21:15:25,9129,18,,,,5427.59,0
7250030,21:17:00,21:17:00,8777,19,,,,6491.56,
7250030,21:17:13,21:17:13,8728,20,,,,6820.02,0
7250030,21:17:32,21:17:32,6574,21,,,,7219.66,0
7250030,21:17:59,21:17:59,10634,22,,,,7908.9,0
7250030,21:18:22,21:18:22,8357,23,,,,8379.26,0
7250030,21:18:32,21:18:32,2790,24,,,,8563.26,0
7250030,21:19:00,21:19:00,10807,25,,1,,9165.85,
7250040,21:03:00,21:03:00,2880,1,,,1,0,
7250040,21:03:59,21:03:59,998,2,,,,378.46,0
7250040,21:05:31,21:05:31,999,3,,,,866.51,0
7250040,21:06:25,21:06:25,9530,4,,,,1181.69,0
7250040,21:06:46,21:06:46,7262,5,,,,1324.31,0
7250040,21:07:30,21:07:30,4795,6,,,,1617.5,0
7250040,21:08:15,21:08:15,4796,7,,,,1882.36,0
7250040,21:08:54,21:08:54,4653,8,,,,2120.7,0
7250040,21:09:34,21:09:34,4654,9,,,,2396.1,0
7250040,21:10:00,21:10:00,6001,10,,,,2542.17,
7250040,21:10:47,21:10:47,4733,11,,,,2896.13,0
7250040,21:11:27,21:11:27,6950,12,,,,3205.97,0
7250040,21:11:42,21:11:42,2742,13,,,,3339.09,0
7250040,21:11:59,21:11:59,2743,14,,,,3495.27,0
7250040,21:12:34,21:12:34,2744,15,,,,3723.36,0
7250040,21:13:28,21:13:28,2749,16,,,,4333,0
7250040,21:14:24,21:14:24,10687,17,,,,4711.4,0
7250040,21:15:25,21:15:25,9129,18,,,,5427.59,0
7250040,21:17:00,21:17:00,8777,19,,,,6491.56,
7250040,21:17:13,21:17:13,8728,20,,,,6820.02,0
7250040,21:17:32,21:17:32,6574,21,,,,7219.66,0
7250040,21:17:59,21:17:59,10634,22,,,,7908.9,0
7250040,21:18:22,21:18:22,8357,23,,,,8379.26,0
7250040,21:18:32,21:18:32,2790,24,,,,8563.26,0
7250040,21:19:00,21:19:00,10807,25,,1,,9165.85,
7250050,21:03:00,21:03:00,2880,1,,,1,0,
7250050,21:03:59,21:03:59,998,2,,,,378.46,0
7250050,21:05:31,21:05:31,999,3,,,,866.51,0
7250050,21:06:25,21:06:25,9530,4,,,,1181.69,0
7250050,21:06:46,21:06:46,7262,5,,,,1324.31,0
7250050,21:07:30,21:07:30,4795,6,,,,1617.5,0
7250050,21:08:15,21:08:15,4796,7,,,,1882.36,0
7250050,21:08:54,21:08:54,4653,8,,,,2120.7,0
7250050,21:09:34,21:09:34,4654,9,,,,2396.1,0
7250050,21:10:00,21:10:00,6001,10,,,,2542.17,
7250050,21:10:47,21:10:47,4733,11,,,,2896.13,0
7250050,21:11:27,21:11:27,6950,12,,,,3205.97,0
7250050,21:11:42,21:11:42,2742,13,,,,3339.09,0
7250050,21:11:59,21:11:59,2743,14,,,,3495.27,0
7250050,21:12:34,21:12:34,2744,15,,,,3723.36,0
7250050,21:13:28,21:13:28,2749,16,,,,4333,0
7250050,21:14:24,21:14:24,10687,17,,,,4711.4,0
7250050,21:15:25,21:15:25,9129,18,,,,5427.59,0
7250050,21:17:00,21:17:00,8777,19,,,,6491.56,
7250050,21:17:13,21:17:13,8728,20,,,,6820.02,0
7250050,21:17:32,21:17:32,6574,21,,,,7219.66,0
7250050,21:17:59,21:17:59,10634,22,,,,7908.9,0
7250050,21:18:22,21:18:22,8357,23,,,,8379.26,0
7250050,21:18:32,21:18:32,2790,24,,,,8563.26,0
7250050,21:19:00,21:19:00,10807,25,,1,,9165.85,
7250060,21:03:00,21:03:00,2880,1,,,1,0,
7250060,21:03:59,21:03:59,998,2,,,,378.46,0
7250060,21:05:31,21:05:31,999,3,,,,866.51,0
7250060,21:06:25,21:06:25,9530,4,,,,1181.69,0
7250060,21:06:46,21:06:46,7262,5,,,,1324.31,0
7250060,21:07:30,21:07:30,4795,6,,,,1617.5,0
7250060,21:08:15,21:08:15,4796,7,,,,1882.36,0
7250060,21:08:54,21:08:54,4653,8,,,,2120.7,0
7250060,21:09:34,21:09:34,4654,9,,,,2396.1,0
7250060,21:10:00,21:10:00,6001,10,,,,2542.17,
7250060,21:10:47,21:10:47,4733,11,,,,2896.13,0
7250060,21:11:27,21:11:27,6950,12,,,,3205.97,0
7250060,21:11:42,21:11:42,2742,13,,,,3339.09,0
7250060,21:11:59,21:11:59,2743,14,,,,3495.27,0
7250060,21:12:34,21:12:34,2744,15,,,,3723.36,0
7250060,21:13:28,21:13:28,2749,16,,,,4333,0
7250060,21:14:24,21:14:24,10687,17,,,,4711.4,0
7250060,21:15:25,21:15:25,9129,18,,,,5427.59,0
7250060,21:17:00,21:17:00,8777,19,,,,6491.56,
7250060,21:17:13,21:17:13,8728,20,,,,6820.02,0
7250060,21:17:32,21:17:32,6574,21,,,,7219.66,0
7250060,21:17:59,21:17:59,10634,22,,,,7908.9,0
7250060,21:18:22,21:18:22,8357,23,,,,8379.26,0
7250060,21:18:32,21:18:32,2790,24,,,,8563.26,0
7250060,21:19:00,21:19:00,10807,25,,1,,9165.85,
7305020,16:24:00,16:24:00,9943,1,,,1,0,
7305020,16:27:01,16:27:01,2127,2,,,,1866.95,0
7305020,16:27:52,16:27:52,3836,3,,,,2517.63,0
7305020,16:33:00,16:33:00,9487,4,,,,6407.91,
7305020,16:45:00,16:45:00,3344,5,,,,10442.67,
7305020,16:48:27,16:48:27,657,6,,,,13012.79,0
7305020,16:55:00,16:55:00,2723,7,,,,17771.26,
7305020,16:56:16,16:56:16,2724,8,,,,18228.1,0
7305020,16:57:06,16:57:06,2725,9,,,,18474.88,0
7305020,16:57:51,16:57:51,2726,10,,,,18688.87,0
7305020,16:58:41,16:58:41,2727,11,,,,18941.41,0
7305020,16:59:40,16:59:40,2728,12,,,,19253.93,0
7305020,17:00:28,17:00:28,2730,13,,,,19519.01,0
7305020,17:01:23,17:01:23,9529,14,,,,19828.59,0
7305020,17:01:49,17:01:49,1144,15,,,,19954.25,0
7305020,17:03:58,17:03:58,1145,16,,,,20530.44,0
7305020,17:05:00,17:05:00,2880,17,,,,20888.23,
7305020,17:05:34,17:05:34,998,18,,,,21266.69,0
7305020,17:06:23,17:06:23,999,19,,,,21745.7,0
7305020,17:06:54,17:06:54,9530,20,,,,22060.88,0
7305020,17:07:06,17:07:06,4645,21,,,,22199.13,0
7305020,17:07:28,17:07:28,4646,22,,,,22386.76,0
7305020,17:07:45,17:07:45,4647,23,,,,22517.83,0
7305020,17:08:40,17:08:40,4649,24,,,,22981.04,0
7305020,17:09:10,17:09:10,4650,25,,,,23206.32,0
7305020,17:09:21,17:09:21,4651,26,,,,23347.87,0
7305020,17:10:19,17:10:19,4652,27,,,,23848.7,0
7305020,17:11:00,17:11:00,4653,28,,,,24188.75,
7305020,17:11:36,17:11:36,4654,29,,,,24464.15,0
7305020,17:12:00,17:12:00,6001,30,,,,24610.22,
7305020,17:13:07,17:13:07,4733,31,,,,24964.18,0
7305020,17:14:05,17:14:05,6950,32,,,,25274.02,0
7305020,17:14:25,17:14:25,2742,33,,,,25407.14,0
7305020,17:14:51,17:14:51,2743,34,,,,25563.32,0
7305020,17:15:40,17:15:40,2744,35,,,,25791.41,0
7305020,17:16:58,17:16:58,2749,36,,,,26401.05,0
7305020,17:18:17,17:18:17,10687,37,,,,26779.45,0
7305020,17:19:44,17:19:44,9129,38,,,,27495.64,0
7305020,17:22:00,17:22:00,8777,39,,,,28559.61,
7305020,17:22:13,17:22:13,8728,40,,,,28888.07,0
7305020,17:22:32,17:22:32,6574,41,,,,29287.71,0
7305020,17:22:59,17:22:59,10634,42,,,,29976.95,0
7305020,17:23:22,17:23:22,8357,43,,,,30447.31,0
7305020,17:23:32,17:23:32,2790,44,,,,30631.31,0
7305020,17:24:00,17:24:00,10807,45,,1,,31233.9,
7305030,16:24:00,16:24:00,9943,1,,,1,0,
7305030,16:27:01,16:27:01,2127,2,,,,1866.95,0
7305030,16:27:52,16:27:52,3836,3,,,,2517.63,0
7305030,16:33:00,16:33:00,9487,4,,,,6407.91,
7305030,16:45:00,16:45:00,3344,5,,,,10442.67,
7305030,16:48:27,16:48:27,657,6,,,,13012.79,0
7305030,16:55:00,16:55:00,2723,7,,,,17771.26,
7305030,16:56:16,16:56:16,2724,8,,,,18228.1,0
7305030,16:57:06,16:57:06,2725,9,,,,18474.88,0
7305030,16:57:51,16:57:51,2726,10,,,,18688.87,0
7305030,16:58:41,16:58:41,2727,11,,,,18941.41,0
7305030,16:59:40,16:59:40,2728,12,,,,19253.93,0
7305030,17:00:28,17:00:28,2730,13,,,,19519.01,0
7305030,17:01:23,17:01:23,9529,14,,,,19828.59,0
7305030,17:01:49,17:01:49,1144,15,,,,19954.25,0
7305030,17:03:58,17:03:58,1145,16,,,,20530.44,0
7305030,17:05:00,17:05:00,2880,17,,,,20888.23,
7305030,17:05:34,17:05:34,998,18,,,,21266.69,0
7305030,17:06:23,17:06:23,999,19,,,,21745.7,0
7305030,17:06:54,17:06:54,9530,20,,,,22060.88,0
7305030,17:07:06,17:07:06,4645,21,,,,22199.13,0
7305030,17:07:28,17:07:28,4646,22,,,,22386.76,0
7305030,17:07:45,17:07:45,4647,23,,,,22517.83,0
7305030,17:08:40,17:08:40,4649,24,,,,22981.04,0
7305030,17:09:10,17:09:10,4650,25,,,,23206.32,0
7305030,17:09:21,17:09:21,4651,26,,,,23347.87,0
7305030,17:10:19,17:10:19,4652,27,,,,23848.7,0
7305030,17:11:00,17:11:00,4653,28,,,,24188.75,
7305030,17:11:36,17:11:36,4654,29,,,,24464.15,0
7305030,17:12:00,17:12:00,6001,30,,,,24610.22,
7305030,17:13:07,17:13:07,4733,31,,,,24964.18,0
7305030,17:14:05,17:14:05,6950,32,,,,25274.02,0
7305030,17:14:25,17:14:25,2742,33,,,,25407.14,0
7305030,17:14:51,17:14:51,2743,34,,,,25563.32,0
7305030,17:15:40,17:15:40,2744,35,,,,25791.41,0
7305030,17:16:58,17:16:58,2749,36,,,,26401.05,0
7305030,17:18:17,17:18:17,10687,37,,,,26779.45,0
7305030,17:19:44,17:19:44,9129,38,,,,27495.64,0
7305030,17:22:00,17:22:00,8777,39,,,,28559.61,
7305030,17:22:13,17:22:13,8728,40,,,,28888.07,0
7305030,17:22:32,17:22:32,6574,41,,,,29287.71,0
7305030,17:22:59,17:22:59,10634,42,,,,29976.95,0
7305030,17:23:22,17:23:22,8357,43,,,,30447.31,0
7305030,17:23:32,17:23:32,2790,44,,,,30631.31,0
7305030,17:24:00,17:24:00,10807,45,,1,,31233.9,
7305040,16:24:00,16:24:00,9943,1,,,1,0,
7305040,16:27:01,16:27:01,2127,2,,,,1866.95,0
7305040,16:27:52,16:27:52,3836,3,,,,2517.63,0
7305040,16:33:00,16:33:00,9487,4,,,,6407.91,
7305040,16:45:00,16:45:00,3344,5,,,,10442.67,
7305040,16:48:27,16:48:27,657,6,,,,13012.79,0
7305040,16:55:00,16:55:00,2723,7,,,,17771.26,
7305040,16:56:16,16:56:16,2724,8,,,,18228.1,0
7305040,16:57:06,16:57:06,2725,9,,,,18474.88,0
7305040,16:57:51,16:57:51,2726,10,,,,18688.87,0
7305040,16:58:41,16:58:41,2727,11,,,,18941.41,0
7305040,16:59:40,16:59:40,2728,12,,,,19253.93,0
7305040,17:00:28,17:00:28,2730,13,,,,19519.01,0
7305040,17:01:23,17:01:23,9529,14,,,,19828.59,0
7305040,17:01:49,17:01:49,1144,15,,,,19954.25,0
7305040,17:03:58,17:03:58,1145,16,,,,20530.44,0
7305040,17:05:00,17:05:00,2880,17,,,,20888.23,
7305040,17:05:34,17:05:34,998,18,,,,21266.69,0
7305040,17:06:23,17:06:23,999,19,,,,21745.7,0
7305040,17:06:54,17:06:54,9530,20,,,,22060.88,0
7305040,17:07:06,17:07:06,4645,21,,,,22199.13,0
7305040,17:07:28,17:07:28,4646,22,,,,22386.76,0
7305040,17:07:45,17:07:45,4647,23,,,,22517.83,0
7305040,17:08:40,17:08:40,4649,24,,,,22981.04,0
7305040,17:09:10,17:09:10,4650,25,,,,23206.32,0
7305040,17:09:21,17:09:21,4651,26,,,,23347.87,0
7305040,17:10:19,17:10:19,4652,27,,,,23848.7,0
7305040,17:11:00,17:11:00,4653,28,,,,24188.75,
7305040,17:11:36,17:11:36,4654,29,,,,24464.15,0
7305040,17:12:00,17:12:00,6001,30,,,,24610.22,
7305040,17:13:07,17:13:07,4733,31,,,,24964.18,0
7305040,17:14:05,17:14:05,6950,32,,,,25274.02,0
7305040,17:14:25,17:14:25,2742,33,,,,25407.14,0
7305040,17:14:51,17:14:51,2743,34,,,,25563.32,0
7305040,17:15:40,17:15:40,2744,35,,,,25791.41,0
7305040,17:16:58,17:16:58,2749,36,,,,26401.05,0
7305040,17:18:17,17:18:17,10687,37,,,,26779.45,0
7305040,17:19:44,17:19:44,9129,38,,,,27495.64,0
7305040,17:22:00,17:22:00,8777,39,,,,28559.61,
7305040,17:22:13,17:22:13,8728,40,,,,28888.07,0
7305040,17:22:32,17:22:32,6574,41,,,,29287.71,0
7305040,17:22:59,17:22:59,10634,42,,,,29976.95,0
7305040,17:23:22,17:23:22,8357,43,,,,30447.31,0
7305040,17:23:32,17:23:32,2790,44,,,,30631.31,0
7305040,17:24:00,17:24:00,10807,45,,1,,31233.9,
7305050,16:24:00,16:24:00,9943,1,,,1,0,
7305050,16:27:01,16:27:01,2127,2,,,,1866.95,0
7305050,16:27:52,16:27:52,3836,3,,,,2517.63,0
7305050,16:33:00,16:33:00,9487,4,,,,6407.91,
7305050,16:45:00,16:45:00,3344,5,,,,10442.67,
7305050,16:48:27,16:48:27,657,6,,,,13012.79,0
7305050,16:55:00,16:55:00,2723,7,,,,17771.26,
7305050,16:56:16,16:56:16,2724,8,,,,18228.1,0
7305050,16:57:06,16:57:06,2725,9,,,,18474.88,0
7305050,16:57:51,16:57:51,2726,10,,,,18688.87,0
7305050,16:58:41,16:58:41,2727,11,,,,18941.41,0
7305050,16:59:40,16:59:40,2728,12,,,,19253.93,0
7305050,17:00:28,17:00:28,2730,13,,,,19519.01,0
7305050,17:01:23,17:01:23,9529,14,,,,19828.59,0
7305050,17:01:49,17:01:49,1144,15,,,,19954.25,0
7305050,17:03:58,17:03:58,1145,16,,,,20530.44,0
7305050,17:05:00,17:05:00,2880,17,,,,20888.23,
7305050,17:05:34,17:05:34,998,18,,,,21266.69,0
7305050,17:06:23,17:06:23,999,19,,,,21745.7,0
7305050,17:06:54,17:06:54,9530,20,,,,22060.88,0
7305050,17:07:06,17:07:06,4645,21,,,,22199.13,0
7305050,17:07:28,17:07:28,4646,22,,,,22386.76,0
7305050,17:07:45,17:07:45,4647,23,,,,22517.83,0
7305050,17:08:40,17:08:40,4649,24,,,,22981.04,0
7305050,17:09:10,17:09:10,4650,25,,,,23206.32,0
7305050,17:09:21,17:09:21,4651,26,,,,23347.87,0
7305050,17:10:19,17:10:19,4652,27,,,,23848.7,0
7305050,17:11:00,17:11:00,4653,28,,,,24188.75,
7305050,17:11:36,17:11:36,4654,29,,,,24464.15,0
7305050,17:12:00,17:12:00,6001,30,,,,24610.22,
7305050,17:13:07,17:13:07,4733,31,,,,24964.18,0
7305050,17:14:05,17:14:05,6950,32,,,,25274.02,0
7305050,17:14:25,17:14:25,2742,33,,,,25407.14,0
7305050,17:14:51,17:14:51,2743,34,,,,25563.32,0
7305050,17:15:40,17:15:40,2744,35,,,,25791.41,0
7305050,17:16:58,17:16:58,2749,36,,,,26401.05,0
7305050,17:18:17,17:18:17,10687,37,,,,26779.45,0
7305050,17:19:44,17:19:44,9129,38,,,,27495.64,0
7305050,17:22:00,17:22:00,8777,39,,,,28559.61,
7305050,17:22:13,17:22:13,8728,40,,,,28888.07,0
7305050,17:22:32,17:22:32,6574,41,,,,29287.71,0
7305050,17:22:59,17:22:59,10634,42,,,,29976.95,0
7305050,17:23:22,17:23:22,8357,43,,,,30447.31,0
7305050,17:23:32,17:23:32,2790,44,,,,30631.31,0
7305050,17:24:00,17:24:00,10807,45,,1,,31233.9,
7305060,16:24:00,16:24:00,9943,1,,,1,0,
7305060,16:27:01,16:27:01,2127,2,,,,1866.95,0
7305060,16:27:52,16:27:52,3836,3,,,,2517.63,0
7305060,16:33:00,16:33:00,9487,4,,,,6407.91,
7305060,16:45:00,16:45:00,3344,5,,,,10442.67,
7305060,16:48:27,16:48:27,657,6,,,,13012.79,0
7305060,16:55:00,16:55:00,2723,7,,,,17771.26,
7305060,16:56:16,16:56:16,2724,8,,,,18228.1,0
7305060,16:57:06,16:57:06,2725,9,,,,18474.88,0
7305060,16:57:51,16:57:51,2726,10,,,,18688.87,0
7305060,16:58:41,16:58:41,2727,11,,,,18941.41,0
7305060,16:59:40,16:59:40,2728,12,,,,19253.93,0
7305060,17:00:28,17:00:28,2730,13,,,,19519.01,0
7305060,17:01:23,17:01:23,9529,14,,,,19828.59,0
7305060,17:01:49,17:01:49,1144,15,,,,19954.25,0
7305060,17:03:58,17:03:58,1145,16,,,,20530.44,0
7305060,17:05:00,17:05:00,2880,17,,,,20888.23,
7305060,17:05:34,17:05:34,998,18,,,,21266.69,0
7305060,17:06:23,17:06:23,999,19,,,,21745.7,0
7305060,17:06:54,17:06:54,9530,20,,,,22060.88,0
7305060,17:07:06,17:07:06,4645,21,,,,22199.13,0
7305060,17:07:28,17:07:28,4646,22,,,,22386.76,0
7305060,17:07:45,17:07:45,4647,23,,,,22517.83,0
7305060,17:08:40,17:08:40,4649,24,,,,22981.04,0
7305060,17:09:10,17:09:10,4650,25,,,,23206.32,0
7305060,17:09:21,17:09:21,4651,26,,,,23347.87,0
7305060,17:10:19,17:10:19,4652,27,,,,23848.7,0
7305060,17:11:00,17:11:00,4653,28,,,,24188.75,
7305060,17:11:36,17:11:36,4654,29,,,,24464.15,0
7305060,17:12:00,17:12:00,6001,30,,,,24610.22,
7305060,17:13:07,17:13:07,4733,31,,,,24964.18,0
7305060,17:14:05,17:14:05,6950,32,,,,25274.02,0
7305060,17:14:25,17:14:25,2742,33,,,,25407.14,0
7305060,17:14:51,17:14:51,2743,34,,,,25563.32,0
7305060,17:15:40,17:15:40,2744,35,,,,25791.41,0
7305060,17:16:58,17:16:58,2749,36,,,,26401.05,0
7305060,17:18:17,17:18:17,10687,37,,,,26779.45,0
7305060,17:19:44,17:19:44,9129,38,,,,27495.64,0
7305060,17:22:00,17:22:00,8777,39,,,,28559.61,
7305060,17:22:13,17:22:13,8728,40,,,,28888.07,0
7305060,17:22:32,17:22:32,6574,41,,,,29287.71,0
7305060,17:22:59,17:22:59,10634,42,,,,29976.95,0
7305060,17:23:22,17:23:22,8357,43,,,,30447.31,0
7305060,17:23:32,17:23:32,2790,44,,,,30631.31,0
7305060,17:24:00,17:24:00,10807,45,,1,,31233.9,
7318020,19:33:00,19:33:00,2880,1,,,1,0,
7318020,19:33:59,19:33:59,998,2,,,,378.46,0
7318020,19:35:31,19:35:31,999,3,,,,866.51,0
7318020,19:36:25,19:36:25,9530,4,,,,1181.69,0
7318020,19:36:46,19:36:46,7262,5,,,,1324.31,0
7318020,19:37:30,19:37:30,4795,6,,,,1617.5,0
7318020,19:38:15,19:38:15,4796,7,,,,1882.36,0
7318020,19:38:54,19:38:54,4653,8,,,,2120.7,0
7318020,19:39:34,19:39:34,4654,9,,,,2396.1,0
7318020,19:40:00,19:40:00,6001,10,,,,2542.17,
7318020,19:40:47,19:40:47,4733,11,,,,2896.13,0
7318020,19:41:27,19:41:27,6950,12,,,,3205.97,0
7318020,19:41:42,19:41:42,2742,13,,,,3339.09,0
7318020,19:41:59,19:41:59,2743,14,,,,3495.27,0
7318020,19:42:34,19:42:34,2744,15,,,,3723.36,0
7318020,19:43:28,19:43:28,2749,16,,,,4333,0
7318020,19:44:24,19:44:24,10687,17,,,,4711.4,0
7318020,19:45:25,19:45:25,9129,18,,,,5427.59,0
7318020,19:47:00,19:47:00,8777,19,,,,6491.56,
7318020,19:47:13,19:47:13,8728,20,,,,6820.02,0
7318020,19:47:32,19:47:32,6574,21,,,,7219.66,0
7318020,19:47:59,19:47:59,10634,22,,,,7908.9,0
7318020,19:48:22,19:48:22,8357,23,,,,8379.26,0
7318020,19:48:32,19:48:32,2790,24,,,,8563.26,0
7318020,19:49:00,19:49:00,10807,25,,1,,9165.85,
7318030,19:33:00,19:33:00,2880,1,,,1,0,
7318030,19:33:59,19:33:59,998,2,,,,378.46,0
7318030,19:35:31,19:35:31,999,3,,,,866.51,0
7318030,19:36:25,19:36:25,9530,4,,,,1181.69,0
7318030,19:36:46,19:36:46,7262,5,,,,1324.31,0
7318030,19:37:30,19:37:30,4795,6,,,,1617.5,0
7318030,19:38:15,19:38:15,4796,7,,,,1882.36,0
7318030,19:38:54,19:38:54,4653,8,,,,2120.7,0
7318030,19:39:34,19:39:34,4654,9,,,,2396.1,0
7318030,19:40:00,19:40:00,6001,10,,,,2542.17,
7318030,19:40:47,19:40:47,4733,11,,,,2896.13,0
7318030,19:41:27,19:41:27,6950,12,,,,3205.97,0
7318030,19:41:42,19:41:42,2742,13,,,,3339.09,0
7318030,19:41:59,19:41:59,2743,14,,,,3495.27,0
7318030,19:42:34,19:42:34,2744,15,,,,3723.36,0
7318030,19:43:28,19:43:28,2749,16,,,,4333,0
7318030,19:44:24,19:44:24,10687,17,,,,4711.4,0
7318030,19:45:25,19:45:25,9129,18,,,,5427.59,0
7318030,19:47:00,19:47:00,8777,19,,,,6491.56,
7318030,19:47:13,19:47:13,8728,20,,,,6820.02,0
7318030,19:47:32,19:47:32,6574,21,,,,7219.66,0
7318030,19:47:59,19:47:59,10634,22,,,,7908.9,0
7318030,19:48:22,19:48:22,8357,23,,,,8379.26,0
7318030,19:48:32,19:48:32,2790,24,,,,8563.26,0
7318030,19:49:00,19:49:00,10807,25,,1,,9165.85,
7318040,19:33:00,19:33:00,2880,1,,,1,0,
7318040,19:33:59,19:33:59,998,2,,,,378.46,0
7318040,19:35:31,19:35:31,999,3,,,,866.51,0
7318040,19:36:25,19:36:25,9530,4,,,,1181.69,0
7318040,19:36:46,19:36:46,7262,5,,,,1324.31,0
7318040,19:37:30,19:37:30,4795,6,,,,1617.5,0
7318040,19:38:15,19:38:15,4796,7,,,,1882.36,0
7318040,19:38:54,19:38:54,4653,8,,,,2120.7,0
7318040,19:39:34,19:39:34,4654,9,,,,2396.1,0
7318040,19:40:00,19:40:00,6001,10,,,,2542.17,
7318040,19:40:47,19:40:47,4733,11,,,,2896.13,0
7318040,19:41:27,19:41:27,6950,12,,,,3205.97,0
7318040,19:41:42,19:41:42,2742,13,,,,3339.09,0
7318040,19:41:59,19:41:59,2743,14,,,,3495.27,0
7318040,19:42:34,19:42:34,2744,15,,,,3723.36,0
7318040,19:43:28,19:43:28,2749,16,,,,4333,0
7318040,19:44:24,19:44:24,10687,17,,,,4711.4,0
7318040,19:45:25,19:45:25,9129,18,,,,5427.59,0
7318040,19:47:00,19:47:00,8777,19,,,,6491.56,
7318040,19:47:13,19:47:13,8728,20,,,,6820.02,0
7318040,19:47:32,19:47:32,6574,21,,,,7219.66,0
7318040,19:47:59,19:47:59,10634,22,,,,7908.9,0
7318040,19:48:22,19:48:22,8357,23,,,,8379.26,0
7318040,19:48:32,19:48:32,2790,24,,,,8563.26,0
7318040,19:49:00,19:49:00,10807,25,,1,,9165.85,
7318050,19:33:00,19:33:00,2880,1,,,1,0,
7318050,19:33:59,19:33:59,998,2,,,,378.46,0
7318050,19:35:31,19:35:31,999,3,,,,866.51,0
7318050,19:36:25,19:36:25,9530,4,,,,1181.69,0
7318050,19:36:46,19:36:46,7262,5,,,,1324.31,0
7318050,19:37:30,19:37:30,4795,6,,,,1617.5,0
7318050,19:38:15,19:38:15,4796,7,,,,1882.36,0
7318050,19:38:54,19:38:54,4653,8,,,,2120.7,0
7318050,19:39:34,19:39:34,4654,9,,,,2396.1,0
7318050,19:40:00,19:40:00,6001,10,,,,2542.17,
7318050,19:40:47,19:40:47,4733,11,,,,2896.13,0
7318050,19:41:27,19:41:27,6950,12,,,,3205.97,0
7318050,19:41:42,19:41:42,2742,13,,,,3339.09,0
7318050,19:41:59,19:41:59,2743,14,,,,3495.27,0
7318050,19:42:34,19:42:34,2744,15,,,,3723.36,0
7318050,19:43:28,19:43:28,2749,16,,,,4333,0
7318050,19:44:24,19:44:24,10687,17,,,,4711.4,0
7318050,19:45:25,19:45:25,9129,18,,,,5427.59,0
7318050,19:47:00,19:47:00,8777,19,,,,6491.56,
7318050,19:47:13,19:47:13,8728,20,,,,6820.02,0
7318050,19:47:32,19:47:32,6574,21,,,,7219.66,0
7318050,19:47:59,19:47:59,10634,22,,,,7908.9,0
7318050,19:48:22,19:48:22,8357,23,,,,8379.26,0
7318050,19:48:32,19:48:32,2790,24,,,,8563.26,0
7318050,19:49:00,19:49:00,10807,25,,1,,9165.85,
7318060,19:33:00,19:33:00,2880,1,,,1,0,
7318060,19:33:59,19:33:59,998,2,,,,378.46,0
7318060,19:35:31,19:35:31,999,3,,,,866.51,0
7318060,19:36:25,19:36:25,9530,4,,,,1181.69,0
7318060,19:36:46,19:36:46,7262,5,,,,1324.31,0
7318060,19:37:30,19:37:30,4795,6,,,,1617.5,0
7318060,19:38:15,19:38:15,4796,7,,,,1882.36,0
7318060,19:38:54,19:38:54,4653,8,,,,2120.7,0
7318060,19:39:34,19:39:34,4654,9,,,,2396.1,0
7318060,19:40:00,19:40:00,6001,10,,,,2542.17,
7318060,19:40:47,19:40:47,4733,11,,,,2896.13,0
7318060,19:41:27,19:41:27,6950,12,,,,3205.97,0
7318060,19:41:42,19:41:42,2742,13,,,,3339.09,0
7318060,19:41:59,19:41:59,2743,14,,,,3495.27,0
7318060,19:42:34,19:42:34,2744,15,,,,3723.36,0
7318060,19:43:28,19:43:28,2749,16,,,,4333,0
7318060,19:44:24,19:44:24,10687,17,,,,4711.4,0
7318060,19:45:25,19:45:25,9129,18,,,,5427.59,0
7318060,19:47:00,19:47:00,8777,19,,,,6491.56,
7318060,19:47:13,19:47:13,8728,20,,,,6820.02,0
7318060,19:47:32,19:47:32,6574,21,,,,7219.66,0
7318060,19:47:59,19:47:59,10634,22,,,,7908.9,0
7318060,19:48:22,19:48:22,8357,23,,,,8379.26,0
7318060,19:48:32,19:48:32,2790,24,,,,8563.26,0
7318060,19:49:00,19:49:00,10807,25,,1,,9165.85,
8270020,13:31:00,13:31:00,2880,1,,,1,0,
8270020,13:32:16,13:32:16,998,2,,,,378.46,0
8270020,13:34:15,13:34:15,999,3,,,,866.51,0
8270020,13:35:23,13:35:23,9530,4,,,,1181.69,0
8270020,13:35:51,13:35:51,7262,5,,,,1324.31,0
8270020,13:36:47,13:36:47,4795,6,,,,1617.5,0
8270020,13:37:45,13:37:45,4796,7,,,,1882.36,0
8270020,13:38:36,13:38:36,4653,8,,,,2120.7,0
8270020,13:39:27,13:39:27,4654,9,,,,2396.1,0
8270020,13:40:00,13:40:00,6001,10,,,,2542.17,
8270020,13:41:07,13:41:07,4733,11,,,,2896.13,0
8270020,13:42:05,13:42:05,6950,12,,,,3205.97,0
8270020,13:42:25,13:42:25,2742,13,,,,3339.09,0
8270020,13:42:51,13:42:51,2743,14,,,,3495.27,0
8270020,13:43:40,13:43:40,2744,15,,,,3723.36,0
8270020,13:44:58,13:44:58,2749,16,,,,4333,0
8270020,13:46:17,13:46:17,10687,17,,,,4711.4,0
8270020,13:47:44,13:47:44,9129,18,,,,5427.59,0
8270020,13:50:00,13:50:00,8777,19,,,,6491.56,
8270020,13:50:13,13:50:13,8728,20,,,,6820.02,0
8270020,13:50:32,13:50:32,6574,21,,,,7219.66,0
8270020,13:50:59,13:50:59,10634,22,,,,7908.9,0
8270020,13:51:22,13:51:22,8357,23,,,,8379.26,0
8270020,13:51:32,13:51:32,2790,24,,,,8563.26,0
8270020,13:52:00,13:52:00,10807,25,,1,,9165.85,
8270030,13:31:00,13:31:00,2880,1,,,1,0,
8270030,13:32:16,13:32:16,998,2,,,,378.46,0
8270030,13:34:15,13:34:15,999,3,,,,866.51,0
8270030,13:35:23,13:35:23,9530,4,,,,1181.69,0
8270030,13:35:51,13:35:51,7262,5,,,,1324.31,0
8270030,13:36:47,13:36:47,4795,6,,,,1617.5,0
8270030,13:37:45,13:37:45,4796,7,,,,1882.36,0
8270030,13:38:36,13:38:36,4653,8,,,,2120.7,0
8270030,13:39:27,13:39:27,4654,9,,,,2396.1,0
8270030,13:40:00,13:40:00,6001,10,,,,2542.17,
8270030,13:41:07,13:41:07,4733,11,,,,2896.13,0
8270030,13:42:05,13:42:05,6950,12,,,,3205.97,0
8270030,13:42:25,13:42:25,2742,13,,,,3339.09,0
8270030,13:42:51,13:42:51,2743,14,,,,3495.27,0
8270030,13:43:40,13:43:40,2744,15,,,,3723.36,0
8270030,13:44:58,13:44:58,2749,16,,,,4333,0
8270030,13:46:17,13:46:17,10687,17,,,,4711.4,0
8270030,13:47:44,13:47:44,9129,18,,,,5427.59,0
8270030,13:50:00,13:50:00,8777,19,,,,6491.56,
8270030,13:50:13,13:50:13,8728,20,,,,6820.02,0
8270030,13:50:32,13:50:32,6574,21,,,,7219.66,0
8270030,13:50:59,13:50:59,10634,22,,,,7908.9,0
8270030,13:51:22,13:51:22,8357,23,,,,8379.26,0
8270030,13:51:32,13:51:32,2790,24,,,,8563.26,0
8270030,13:52:00,13:52:00,10807,25,,1,,9165.85,
8270040,13:31:00,13:31:00,2880,1,,,1,0,
8270040,13:32:16,13:32:16,998,2,,,,378.46,0
8270040,13:34:15,13:34:15,999,3,,,,866.51,0
8270040,13:35:23,13:35:23,9530,4,,,,1181.69,0
8270040,13:35:51,13:35:51,7262,5,,,,1324.31,0
8270040,13:36:47,13:36:47,4795,6,,,,1617.5,0
8270040,13:37:45,13:37:45,4796,7,,,,1882.36,0
8270040,13:38:36,13:38:36,4653,8,,,,2120.7,0
8270040,13:39:27,13:39:27,4654,9,,,,2396.1,0
8270040,13:40:00,13:40:00,6001,10,,,,2542.17,
8270040,13:41:07,13:41:07,4733,11,,,,2896.13,0
8270040,13:42:05,13:42:05,6950,12,,,,3205.97,0
8270040,13:42:25,13:42:25,2742,13,,,,3339.09,0
8270040,13:42:51,13:42:51,2743,14,,,,3495.27,0
8270040,13:43:40,13:43:40,2744,15,,,,3723.36,0
8270040,13:44:58,13:44:58,2749,16,,,,4333,0
8270040,13:46:17,13:46:17,10687,17,,,,4711.4,0
8270040,13:47:44,13:47:44,9129,18,,,,5427.59,0
8270040,13:50:00,13:50:00,8777,19,,,,6491.56,
8270040,13:50:13,13:50:13,8728,20,,,,6820.02,0
8270040,13:50:32,13:50:32,6574,21,,,,7219.66,0
8270040,13:50:59,13:50:59,10634,22,,,,7908.9,0
8270040,13:51:22,13:51:22,8357,23,,,,8379.26,0
8270040,13:51:32,13:51:32,2790,24,,,,8563.26,0
8270040,13:52:00,13:52:00,10807,25,,1,,9165.85,
8270050,13:31:00,13:31:00,2880,1,,,1,0,
8270050,13:32:16,13:32:16,998,2,,,,378.46,0
8270050,13:34:15,13:34:15,999,3,,,,866.51,0
8270050,13:35:23,13:35:23,9530,4,,,,1181.69,0
8270050,13:35:51,13:35:51,7262,5,,,,1324.31,0
8270050,13:36:47,13:36:47,4795,6,,,,1617.5,0
8270050,13:37:45,13:37:45,4796,7,,,,1882.36,0
8270050,13:38:36,13:38:36,4653,8,,,,2120.7,0
8270050,13:39:27,13:39:27,4654,9,,,,2396.1,0
8270050,13:40:00,13:40:00,6001,10,,,,2542.17,
8270050,13:41:07,13:41:07,4733,11,,,,2896.13,0
8270050,13:42:05,13:42:05,6950,12,,,,3205.97,0
8270050,13:42:25,13:42:25,2742,13,,,,3339.09,0
8270050,13:42:51,13:42:51,2743,14,,,,3495.27,0
8270050,13:43:40,13:43:40,2744,15,,,,3723.36,0
8270050,13:44:58,13:44:58,2749,16,,,,4333,0
8270050,13:46:17,13:46:17,10687,17,,,,4711.4,0
8270050,13:47:44,13:47:44,9129,18,,,,5427.59,0
8270050,13:50:00,13:50:00,8777,19,,,,6491.56,
8270050,13:50:13,13:50:13,8728,20,,,,6820.02,0
8270050,13:50:32,13:50:32,6574,21,,,,7219.66,0
8270050,13:50:59,13:50:59,10634,22,,,,7908.9,0
8270050,13:51:22,13:51:22,8357,23,,,,8379.26,0
8270050,13:51:32,13:51:32,2790,24,,,,8563.26,0
8270050,13:52:00,13:52:00,10807,25,,1,,9165.85,
8270060,13:31:00,13:31:00,2880,1,,,1,0,
8270060,13:32:16,13:32:16,998,2,,,,378.46,0
8270060,13:34:15,13:34:15,999,3,,,,866.51,0
8270060,13:35:23,13:35:23,9530,4,,,,1181.69,0
8270060,13:35:51,13:35:51,7262,5,,,,1324.31,0
8270060,13:36:47,13:36:47,4795,6,,,,1617.5,0
8270060,13:37:45,13:37:45,4796,7,,,,1882.36,0
8270060,13:38:36,13:38:36,4653,8,,,,2120.7,0
8270060,13:39:27,13:39:27,4654,9,,,,2396.1,0
8270060,13:40:00,13:40:00,6001,10,,,,2542.17,
8270060,13:41:07,13:41:07,4733,11,,,,2896.13,0
8270060,13:42:05,13:42:05,6950,12,,,,3205.97,0
8270060,13:42:25,13:42:25,2742,13,,,,3339.09,0
8270060,13:42:51,13:42:51,2743,14,,,,3495.27,0
8270060,13:43:40,13:43:40,2744,15,,,,3723.36,0
8270060,13:44:58,13:44:58,2749,16,,,,4333,0
8270060,13:46:17,13:46:17,10687,17,,,,4711.4,0
8270060,13:47:44,13:47:44,9129,18,,,,5427.59,0
8270060,13:50:00,13:50:00,8777,19,,,,6491.56,
8270060,13:50:13,13:50:13,8728,20,,,,6820.02,0
8270060,13:50:32,13:50:32,6574,21,,,,7219.66,0
8270060,13:50:59,13:50:59,10634,22,,,,7908.9,0
8270060,13:51:22,13:51:22,8357,23,,,,8379.26,0
8270060,13:51:32,13:51:32,2790,24,,,,8563.26,0
8270060,13:52:00,13:52:00,10807,25,,1,,9165.85,
9421020,20:33:00,20:33:00,2880,1,,,1,0,
9421020,20:33:59,20:33:59,998,2,,,,378.46,0
9421020,20:35:31,20:35:31,999,3,,,,866.51,0
9421020,20:36:25,20:36:25,9530,4,,,,1181.69,0
9421020,20:36:46,20:36:46,7262,5,,,,1324.31,0
9421020,20:37:30,20:37:30,4795,6,,,,1617.5,0
9421020,20:38:15,20:38:15,4796,7,,,,1882.36,0
9421020,20:38:54,20:38:54,4653,8,,,,2120.7,0
9421020,20:39:34,20:39:34,4654,9,,,,2396.1,0
9421020,20:40:00,20:40:00,6001,10,,,,2542.17,
9421020,20:40:47,20:40:47,4733,11,,,,2896.13,0
9421020,20:41:27,20:41:27,6950,12,,,,3205.97,0
9421020,20:41:42,20:41:42,2742,13,,,,3339.09,0
9421020,20:41:59,20:41:59,2743,14,,,,3495.27,0
9421020,20:42:34,20:42:34,2744,15,,,,3723.36,0
9421020,20:43:28,20:43:28,2749,16,,,,4333,0
9421020,20:44:24,20:44:24,10687,17,,,,4711.4,0
9421020,20:45:25,20:45:25,9129,18,,,,5427.59,0
9421020,20:47:00,20:47:00,8777,19,,,,6491.56,
9421020,20:47:13,20:47:13,8728,20,,,,6820.02,0
9421020,20:47:32,20:47:32,6574,21,,,,7219.66,0
9421020,20:47:59,20:47:59,10634,22,,,,7908.9,0
9421020,20:48:22,20:48:22,8357,23,,,,8379.26,0
9421020,20:48:32,20:48:32,2790,24,,,,8563.26,0
9421020,20:49:00,20:49:00,10807,25,,1,,9165.85,
9421030,20:33:00,20:33:00,2880,1,,,1,0,
9421030,20:33:59,20:33:59,998,2,,,,378.46,0
9421030,20:35:31,20:35:31,999,3,,,,866.51,0
9421030,20:36:25,20:36:25,9530,4,,,,1181.69,0
9421030,20:36:46,20:36:46,7262,5,,,,1324.31,0
9421030,20:37:30,20:37:30,4795,6,,,,1617.5,0
9421030,20:38:15,20:38:15,4796,7,,,,1882.36,0
9421030,20:38:54,20:38:54,4653,8,,,,2120.7,0
9421030,20:39:34,20:39:34,4654,9,,,,2396.1,0
9421030,20:40:00,20:40:00,6001,10,,,,2542.17,
9421030,20:40:47,20:40:47,4733,11,,,,2896.13,0
9421030,20:41:27,20:41:27,6950,12,,,,3205.97,0
9421030,20:41:42,20:41:42,2742,13,,,,3339.09,0
9421030,20:41:59,20:41:59,2743,14,,,,3495.27,0
9421030,20:42:34,20:42:34,2744,15,,,,3723.36,0
9421030,20:43:28,20:43:28,2749,16,,,,4333,0
9421030,20:44:24,20:44:24,10687,17,,,,4711.4,0
9421030,20:45:25,20:45:25,9129,18,,,,5427.59,0
9421030,20:47:00,20:47:00,8777,19,,,,6491.56,
9421030,20:47:13,20:47:13,8728,20,,,,6820.02,0
9421030,20:47:32,20:47:32,6574,21,,,,7219.66,0
9421030,20:47:59,20:47:59,10634,22,,,,7908.9,0
9421030,20:48:22,20:48:22,8357,23,,,,8379.26,0
9421030,20:48:32,20:48:32,2790,24,,,,8563.26,0
9421030,20:49:00,20:49:00,10807,25,,1,,9165.85,
9421040,20:33:00,20:33:00,2880,1,,,1,0,
9421040,20:33:59,20:33:59,998,2,,,,378.46,0
9421040,20:35:31,20:35:31,999,3,,,,866.51,0
9421040,20:36:25,20:36:25,9530,4,,,,1181.69,0
9421040,20:36:46,20:36:46,7262,5,,,,1324.31,0
9421040,20:37:30,20:37:30,4795,6,,,,1617.5,0
9421040,20:38:15,20:38:15,4796,7,,,,1882.36,0
9421040,20:38:54,20:38:54,4653,8,,,,2120.7,0
9421040,20:39:34,20:39:34,4654,9,,,,2396.1,0
9421040,20:40:00,20:40:00,6001,10,,,,2542.17,
9421040,20:40:47,20:40:47,4733,11,,,,2896.13,0
9421040,20:41:27,20:41:27,6950,12,,,,3205.97,0
9421040,20:41:42,20:41:42,2742,13,,,,3339.09,0
9421040,20:41:59,20:41:59,2743,14,,,,3495.27,0
9421040,20:42:34,20:42:34,2744,15,,,,3723.36,0
9421040,20:43:28,20:43:28,2749,16,,,,4333,0
9421040,20:44:24,20:44:24,10687,17,,,,4711.4,0
9421040,20:45:25,20:45:25,9129,18,,,,5427.59,0
9421040,20:47:00,20:47:00,8777,19,,,,6491.56,
9421040,20:47:13,20:47:13,8728,20,,,,6820.02,0
9421040,20:47:32,20:47:32,6574,21,,,,7219.66,0
9421040,20:47:59,20:47:59,10634,22,,,,7908.9,0
9421040,20:48:22,20:48:22,8357,23,,,,8379.26,0
9421040,20:48:32,20:48:32,2790,24,,,,8563.26,0
9421040,20:49:00,20:49:00,10807,25,,1,,9165.85,
9421050,20:33:00,20:33:00,2880,1,,,1,0,
9421050,20:33:59,20:33:59,998,2,,,,378.46,0
9421050,20:35:31,20:35:31,999,3,,,,866.51,0
9421050,20:36:25,20:36:25,9530,4,,,,1181.69,0
9421050,20:36:46,20:36:46,7262,5,,,,1324.31,0
9421050,20:37:30,20:37:30,4795,6,,,,1617.5,0
9421050,20:38:15,20:38:15,4796,7,,,,1882.36,0
9421050,20:38:54,20:38:54,4653,8,,,,2120.7,0
9421050,20:39:34,20:39:34,4654,9,,,,2396.1,0
9421050,20:40:00,20:40:00,6001,10,,,,2542.17,
9421050,20:40:47,20:40:47,4733,11,,,,2896.13,0
9421050,20:41:27,20:41:27,6950,12,,,,3205.97,0
9421050,20:41:42,20:41:42,2742,13,,,,3339.09,0
9421050,20:41:59,20:41:59,2743,14,,,,3495.27,0
9421050,20:42:34,20:42:34,2744,15,,,,3723.36,0
9421050,20:43:28,20:43:28,2749,16,,,,4333,0
9421050,20:44:24,20:44:24,10687,17,,,,4711.4,0
9421050,20:45:25,20:45:25,9129,18,,,,5427.59,0
9421050,20:47:00,20:47:00,8777,19,,,,6491.56,
9421050,20:47:13,20:47:13,8728,20,,,,6820.02,0
9421050,20:47:32,20:47:32,6574,21,,,,7219.66,0
9421050,20:47:59,20:47:59,10634,22,,,,7908.9,0
9421050,20:48:22,20:48:22,8357,23,,,,8379.26,0
9421050,20:48:32,20:48:32,2790,24,,,,8563.26,0
9421050,20:49:00,20:49:00,10807,25,,1,,9165.85,
9421060,20:33:00,20:33:00,2880,1,,,1,0,
9421060,20:33:59,20:33:59,998,2,,,,378.46,0
9421060,20:35:31,20:35:31,999,3,,,,866.51,0
9421060,20:36:25,20:36:25,9530,4,,,,1181.69,0
9421060,20:36:46,20:36:46,7262,5,,,,1324.31,0
9421060,20:37:30,20:37:30,4795,6,,,,1617.5,0
9421060,20:38:15,20:38:15,4796,7,,,,1882.36,0
9421060,20:38:54,20:38:54,4653,8,,,,2120.7,0
9421060,20:39:34,20:39:34,4654,9,,,,2396.1,0
9421060,20:40:00,20:40:00,6001,10,,,,2542.17,
9421060,20:40:47,20:40:47,4733,11,,,,2896.13,0
9421060,20:41:27,20:41:27,6950,12,,,,3205.97,0
9421060,20:41:42,20:41:42,2742,13,,,,3339.09,0
9421060,20:41:59,20:41:59,2743,14,,,,3495.27,0
9421060,20:42:34,20:42:34,2744,15,,,,3723.36,0
9421060,20:43:28,20:43:28,2749,16,,,,4333,0
9421060,20:44:24,20:44:24,10687,17,,,,4711.4,0
9421060,20:45:25,20:45:25,9129,18,,,,5427.59,0
9421060,20:47:00,20:47:00,8777,19,,,,6491.56,
9421060,20:47:13,20:47:13,8728,20,,,,6820.02,0
9421060,20:47:32,20:47:32,6574,21,,,,7219.66,0
9421060,20:47:59,20:47:59,10634,22,,,,7908.9,0
9421060,20:48:22,20:48:22,8357,23,,,,8379.26,0
9421060,20:48:32,20:48:32,2790,24,,,,8563.26,0
9421060,20:49:00,20:49:00,10807,25,,1,,9165.85,
9534020,14:33:00,14:33:00,2880,1,,,1,0,
9534020,14:34:16,14:34:16,998,2,,,,378.46,0
9534020,14:36:15,14:36:15,999,3,,,,866.51,0
9534020,14:37:23,14:37:23,9530,4,,,,1181.69,0
9534020,14:37:51,14:37:51,7262,5,,,,1324.31,0
9534020,14:38:47,14:38:47,4795,6,,,,1617.5,0
9534020,14:39:45,14:39:45,4796,7,,,,1882.36,0
9534020,14:40:36,14:40:36,4653,8,,,,2120.7,0
9534020,14:41:27,14:41:27,4654,9,,,,2396.1,0
9534020,14:42:00,14:42:00,6001,10,,,,2542.17,
9534020,14:43:07,14:43:07,4733,11,,,,2896.13,0
9534020,14:44:05,14:44:05,6950,12,,,,3205.97,0
9534020,14:44:25,14:44:25,2742,13,,,,3339.09,0
9534020,14:44:51,14:44:51,2743,14,,,,3495.27,0
9534020,14:45:40,14:45:40,2744,15,,,,3723.36,0
9534020,14:46:58,14:46:58,2749,16,,,,4333,0
9534020,14:48:17,14:48:17,10687,17,,,,4711.4,0
9534020,14:49:44,14:49:44,9129,18,,,,5427.59,0
9534020,14:52:00,14:52:00,8777,19,,,,6491.56,
9534020,14:52:13,14:52:13,8728,20,,,,6820.02,0
9534020,14:52:32,14:52:32,6574,21,,,,7219.66,0
9534020,14:52:59,14:52:59,10634,22,,,,7908.9,0
9534020,14:53:22,14:53:22,8357,23,,,,8379.26,0
9534020,14:53:32,14:53:32,2790,24,,,,8563.26,0
9534020,14:54:00,14:54:00,10807,25,,1,,9165.85,
9534030,14:33:00,14:33:00,2880,1,,,1,0,
9534030,14:34:16,14:34:16,998,2,,,,378.46,0
9534030,14:36:15,14:36:15,999,3,,,,866.51,0
9534030,14:37:23,14:37:23,9530,4,,,,1181.69,0
9534030,14:37:51,14:37:51,7262,5,,,,1324.31,0
9534030,14:38:47,14:38:47,4795,6,,,,1617.5,0
9534030,14:39:45,14:39:45,4796,7,,,,1882.36,0
9534030,14:40:36,14:40:36,4653,8,,,,2120.7,0
9534030,14:41:27,14:41:27,4654,9,,,,2396.1,0
9534030,14:42:00,14:42:00,6001,10,,,,2542.17,
9534030,14:43:07,14:43:07,4733,11,,,,2896.13,0
9534030,14:44:05,14:44:05,6950,12,,,,3205.97,0
9534030,14:44:25,14:44:25,2742,13,,,,3339.09,0
9534030,14:44:51,14:44:51,2743,14,,,,3495.27,0
9534030,14:45:40,14:45:40,2744,15,,,,3723.36,0
9534030,14:46:58,14:46:58,2749,16,,,,4333,0
9534030,14:48:17,14:48:17,10687,17,,,,4711.4,0
9534030,14:49:44,14:49:44,9129,18,,,,5427.59,0
9534030,14:52:00,14:52:00,8777,19,,,,6491.56,
9534030,14:52:13,14:52:13,8728,20,,,,6820.02,0
9534030,14:52:32,14:52:32,6574,21,,,,7219.66,0
9534030,14:52:59,14:52:59,10634,22,,,,7908.9,0
9534030,14:53:22,14:53:22,8357,23,,,,8379.26,0
9534030,14:53:32,14:53:32,2790,24,,,,8563.26,0
9534030,14:54:00,14:54:00,10807,25,,1,,9165.85,
9534040,14:33:00,14:33:00,2880,1,,,1,0,
9534040,14:34:16,14:34:16,998,2,,,,378.46,0
9534040,14:36:15,14:36:15,999,3,,,,866.51,0
9534040,14:37:23,14:37:23,9530,4,,,,1181.69,0
9534040,14:37:51,14:37:51,7262,5,,,,1324.31,0
9534040,14:38:47,14:38:47,4795,6,,,,1617.5,0
9534040,14:39:45,14:39:45,4796,7,,,,1882.36,0
9534040,14:40:36,14:40:36,4653,8,,,,2120.7,0
9534040,14:41:27,14:41:27,4654,9,,,,2396.1,0
9534040,14:42:00,14:42:00,6001,10,,,,2542.17,
9534040,14:43:07,14:43:07,4733,11,,,,2896.13,0
9534040,14:44:05,14:44:05,6950,12,,,,3205.97,0
9534040,14:44:25,14:44:25,2742,13,,,,3339.09,0
9534040,14:44:51,14:44:51,2743,14,,,,3495.27,0
9534040,14:45:40,14:45:40,2744,15,,,,3723.36,0
9534040,14:46:58,14:46:58,2749,16,,,,4333,0
9534040,14:48:17,14:48:17,10687,17,,,,4711.4,0
9534040,14:49:44,14:49:44,9129,18,,,,5427.59,0
9534040,14:52:00,14:52:00,8777,19,,,,6491.56,
9534040,14:52:13,14:52:13,8728,20,,,,6820.02,0
9534040,14:52:32,14:52:32,6574,21,,,,7219.66,0
9534040,14:52:59,14:52:59,10634,22,,,,7908.9,0
9534040,14:53:22,14:53:22,8357,23,,,,8379.26,0
9534040,14:53:32,14:53:32,2790,24,,,,8563.26,0
9534040,14:54:00,14:54:00,10807,25,,1,,9165.85,
9534050,14:33:00,14:33:00,2880,1,,,1,0,
9534050,14:34:16,14:34:16,998,2,,,,378.46,0
9534050,14:36:15,14:36:15,999,3,,,,866.51,0
9534050,14:37:23,14:37:23,9530,4,,,,1181.69,0
9534050,14:37:51,14:37:51,7262,5,,,,1324.31,0
9534050,14:38:47,14:38:47,4795,6,,,,1617.5,0
9534050,14:39:45,14:39:45,4796,7,,,,1882.36,0
9534050,14:40:36,14:40:36,4653,8,,,,2120.7,0
9534050,14:41:27,14:41:27,4654,9,,,,2396.1,0
9534050,14:42:00,14:42:00,6001,10,,,,2542.17,
9534050,14:43:07,14:43:07,4733,11,,,,2896.13,0
9534050,14:44:05,14:44:05,6950,12,,,,3205.97,0
9534050,14:44:25,14:44:25,2742,13,,,,3339.09,0
9534050,14:44:51,14:44:51,2743,14,,,,3495.27,0
9534050,14:45:40,14:45:40,2744,15,,,,3723.36,0
9534050,14:46:58,14:46:58,2749,16,,,,4333,0
9534050,14:48:17,14:48:17,10687,17,,,,4711.4,0
9534050,14:49:44,14:49:44,9129,18,,,,5427.59,0
9534050,14:52:00,14:52:00,8777,19,,,,6491.56,
9534050,14:52:13,14:52:13,8728,20,,,,6820.02,0
9534050,14:52:32,14:52:32,6574,21,,,,7219.66,0
9534050,14:52:59,14:52:59,10634,22,,,,7908.9,0
9534050,14:53:22,14:53:22,8357,23,,,,8379.26,0
9534050,14:53:32,14:53:32,2790,24,,,,8563.26,0
9534050,14:54:00,14:54:00,10807,25,,1,,9165.85,
9534060,14:33:00,14:33:00,2880,1,,,1,0,
9534060,14:34:16,14:34:16,998,2,,,,378.46,0
9534060,14:36:15,14:36:15,999,3,,,,866.51,0
9534060,14:37:23,14:37:23,9530,4,,,,1181.69,0
9534060,14:37:51,14:37:51,7262,5,,,,1324.31,0
9534060,14:38:47,14:38:47,4795,6,,,,1617.5,0
9534060,14:39:45,14:39:45,4796,7,,,,1882.36,0
9534060,14:40:36,14:40:36,4653,8,,,,2120.7,0
9534060,14:41:27,14:41:27,4654,9,,,,2396.1,0
9534060,14:42:00,14:42:00,6001,10,,,,2542.17,
9534060,14:43:07,14:43:07,4733,11,,,,2896.13,0
9534060,14:44:05,14:44:05,6950,12,,,,3205.97,0
9534060,14:44:25,14:44:25,2742,13,,,,3339.09,0
9534060,14:44:51,14:44:51,2743,14,,,,3495.27,0
9534060,14:45:40,14:45:40,2744,15,,,,3723.36,0
9534060,14:46:58,14:46:58,2749,16,,,,4333,0
9534060,14:48:17,14:48:17,10687,17,,,,4711.4,0
9534060,14:49:44,14:49:44,9129,18,,,,5427.59,0
9534060,14:52:00,14:52:00,8777,19,,,,6491.56,
9534060,14:52:13,14:52:13,8728,20,,,,6820.02,0
9534060,14:52:32,14:52:32,6574,21,,,,7219.66,0
9534060,14:52:59,14:52:59,10634,22,,,,7908.9,0
9534060,14:53:22,14:53:22,8357,23,,,,8379.26,0
9534060,14:53:32,14:53:32,2790,24,,,,8563.26,0
9534060,14:54:00,14:54:00,10807,25,,1,,9165.85,
12515020,10:30:00,10:30:00,2755,1,,,1,0,
12515020,10:30:28,10:30:28,2756,2,,,,383.15,0
12515020,10:30:46,10:30:46,10806,3,,,,650.05,0
12515020,10:31:23,10:31:23,10633,4,,,,1146.75,0
12515020,10:32:03,10:32:03,6570,5,,,,1709.62,0
12515020,10:32:35,10:32:35,6571,6,,,,2110.6,0
12515020,10:32:49,10:32:49,8778,7,,,,2305.82,0
12515020,10:33:00,10:33:00,8869,8,,,,2442.76,
12515020,10:35:16,10:35:16,10688,9,,,,3525.06,0
12515020,10:36:56,10:36:56,10629,10,,,,4320.29,0
12515020,10:37:42,10:37:42,10630,11,,,,4521.63,0
12515020,10:39:06,10:39:06,10632,12,,,,5198.82,0
12515020,10:39:45,10:39:45,2804,13,,,,5368.34,0
12515020,10:40:13,10:40:13,9532,14,,,,5545.95,0
12515020,10:41:41,10:41:41,4732,15,,,,6073.08,0
12515020,10:43:00,10:43:00,4636,16,,,,6544.86,
12515020,10:43:29,10:43:29,5773,17,,,,6784.73,0
12515020,10:44:00,10:44:00,5774,18,,,,7072.26,0
12515020,10:44:28,10:44:28,2813,19,,,,7335.99,0
12515020,10:45:34,10:45:34,1144,20,,,,7980.95,0
12515020,10:46:50,10:46:50,1145,21,,,,8557.03,0
12515020,10:48:00,10:48:00,9527,22,,1,,9108.75,
12515030,10:30:00,10:30:00,2755,1,,,1,0,
12515030,10:30:28,10:30:28,2756,2,,,,383.15,0
12515030,10:30:46,10:30:46,10806,3,,,,650.05,0
12515030,10:31:23,10:31:23,10633,4,,,,1146.75,0
12515030,10:32:03,10:32:03,6570,5,,,,1709.62,0
12515030,10:32:35,10:32:35,6571,6,,,,2110.6,0
12515030,10:32:49,10:32:49,8778,7,,,,2305.82,0
12515030,10:33:00,10:33:00,8869,8,,,,2442.76,
12515030,10:35:16,10:35:16,10688,9,,,,3525.06,0
12515030,10:36:56,10:36:56,10629,10,,,,4320.29,0
12515030,10:37:42,10:37:42,10630,11,,,,4521.63,0
12515030,10:39:06,10:39:06,10632,12,,,,5198.82,0
12515030,10:39:45,10:39:45,2804,13,,,,5368.34,0
12515030,10:40:13,10:40:13,9532,14,,,,5545.95,0
12515030,10:41:41,10:41:41,4732,15,,,,6073.08,0
12515030,10:43:00,10:43:00,4636,16,,,,6544.86,
12515030,10:43:29,10:43:29,5773,17,,,,6784.73,0
12515030,10:44:00,10:44:00,5774,18,,,,7072.26,0
12515030,10:44:28,10:44:28,2813,19,,,,7335.99,0
12515030,10:45:34,10:45:34,1144,20,,,,7980.95,0
12515030,10:46:50,10:46:50,1145,21,,,,8557.03,0
12515030,10:48:00,10:48:00,9527,22,,1,,9108.75,
12515040,10:30:00,10:30:00,2755,1,,,1,0,
12515040,10:30:28,10:30:28,2756,2,,,,383.15,0
12515040,10:30:46,10:30:46,10806,3,,,,650.05,0
12515040,10:31:23,10:31:23,10633,4,,,,1146.75,0
12515040,10:32:03,10:32:03,6570,5,,,,1709.62,0
12515040,10:32:35,10:32:35,6571,6,,,,2110.6,0
12515040,10:32:49,10:32:49,8778,7,,,,2305.82,0
12515040,10:33:00,10:33:00,8869,8,,,,2442.76,
12515040,10:35:16,10:35:16,10688,9,,,,3525.06,0
12515040,10:36:56,10:36:56,10629,10,,,,4320.29,0
12515040,10:37:42,10:37:42,10630,11,,,,4521.63,0
12515040,10:39:06,10:39:06,10632,12,,,,5198.82,0
12515040,10:39:45,10:39:45,2804,13,,,,5368.34,0
12515040,10:40:13,10:40:13,9532,14,,,,5545.95,0
12515040,10:41:41,10:41:41,4732,15,,,,6073.08,0
12515040,10:43:00,10:43:00,4636,16,,,,6544.86,
12515040,10:43:29,10:43:29,5773,17,,,,6784.73,0
12515040,10:44:00,10:44:00,5774,18,,,,7072.26,0
12515040,10:44:28,10:44:28,2813,19,,,,7335.99,0
12515040,10:45:34,10:45:34,1144,20,,,,7980.95,0
12515040,10:46:50,10:46:50,1145,21,,,,8557.03,0
12515040,10:48:00,10:48:00,9527,22,,1,,9108.75,
12515050,10:30:00,10:30:00,2755,1,,,1,0,
12515050,10:30:28,10:30:28,2756,2,,,,383.15,0
12515050,10:30:46,10:30:46,10806,3,,,,650.05,0
12515050,10:31:23,10:31:23,10633,4,,,,1146.75,0
12515050,10:32:03,10:32:03,6570,5,,,,1709.62,0
12515050,10:32:35,10:32:35,6571,6,,,,2110.6,0
12515050,10:32:49,10:32:49,8778,7,,,,2305.82,0
12515050,10:33:00,10:33:00,8869,8,,,,2442.76,
12515050,10:35:16,10:35:16,10688,9,,,,3525.06,0
12515050,10:36:56,10:36:56,10629,10,,,,4320.29,0
12515050,10:37:42,10:37:42,10630,11,,,,4521.63,0
12515050,10:39:06,10:39:06,10632,12,,,,5198.82,0
12515050,10:39:45,10:39:45,2804,13,,,,5368.34,0
12515050,10:40:13,10:40:13,9532,14,,,,5545.95,0
12515050,10:41:41,10:41:41,4732,15,,,,6073.08,0
12515050,10:43:00,10:43:00,4636,16,,,,6544.86,
12515050,10:43:29,10:43:29,5773,17,,,,6784.73,0
12515050,10:44:00,10:44:00,5774,18,,,,7072.26,0
12515050,10:44:28,10:44:28,2813,19,,,,7335.99,0
12515050,10:45:34,10:45:34,1144,20,,,,7980.95,0
12515050,10:46:50,10:46:50,1145,21,,,,8557.03,0
12515050,10:48:00,10:48:00,9527,22,,1,,9108.75,
12515060,10:30:00,10:30:00,2755,1,,,1,0,
12515060,10:30:28,10:30:28,2756,2,,,,383.15,0
12515060,10:30:46,10:30:46,10806,3,,,,650.05,0
12515060,10:31:23,10:31:23,10633,4,,,,1146.75,0
12515060,10:32:03,10:32:03,6570,5,,,,1709.62,0
12515060,10:32:35,10:32:35,6571,6,,,,2110.6,0
12515060,10:32:49,10:32:49,8778,7,,,,2305.82,0
12515060,10:33:00,10:33:00,8869,8,,,,2442.76,
12515060,10:35:16,10:35:16,10688,9,,,,3525.06,0
12515060,10:36:56,10:36:56,10629,10,,,,4320.29,0
12515060,10:37:42,10:37:42,10630,11,,,,4521.63,0
12515060,10:39:06,10:39:06,10632,12,,,,5198.82,0
12515060,10:39:45,10:39:45,2804,13,,,,5368.34,0
12515060,10:40:13,10:40:13,9532,14,,,,5545.95,0
12515060,10:41:41,10:41:41,4732,15,,,,6073.08,0
12515060,10:43:00,10:43:00,4636,16,,,,6544.86,
12515060,10:43:29,10:43:29,5773,17,,,,6784.73,0
12515060,10:44:00,10:44:00,5774,18,,,,7072.26,0
12515060,10:44:28,10:44:28,2813,19,,,,7335.99,0
12515060,10:45:34,10:45:34,1144,20,,,,7980.95,0
12515060,10:46:50,10:46:50,1145,21,,,,8557.03,0
12515060,10:48:00,10:48:00,9527,22,,1,,9108.75,
13121020,17:36:00,17:36:00,2755,1,,,1,0,
13121020,17:36:37,17:36:37,2756,2,,,,383.15,0
13121020,17:37:02,17:37:02,10806,3,,,,650.05,0
13121020,17:37:51,17:37:51,10633,4,,,,1146.75,0
13121020,17:38:44,17:38:44,6570,5,,,,1709.62,0
13121020,17:39:27,17:39:27,6571,6,,,,2110.6,0
13121020,17:39:46,17:39:46,8778,7,,,,2305.82,0
13121020,17:40:00,17:40:00,8869,8,,,,2442.76,
13121020,17:42:03,17:42:03,10688,9,,,,3525.06,0
13121020,17:43:32,17:43:32,10629,10,,,,4320.29,0
13121020,17:44:13,17:44:13,10630,11,,,,4521.63,0
13121020,17:45:30,17:45:30,10632,12,,,,5198.82,0
13121020,17:46:05,17:46:05,2804,13,,,,5368.34,0
13121020,17:46:30,17:46:30,9532,14,,,,5545.95,0
13121020,17:47:49,17:47:49,4732,15,,,,6073.08,0
13121020,17:49:00,17:49:00,4636,16,,,,6544.86,
13121020,17:49:34,17:49:34,5773,17,,,,6784.73,0
13121020,17:50:12,17:50:12,5774,18,,,,7072.26,0
13121020,17:50:46,17:50:46,2813,19,,,,7335.99,0
13121020,17:52:05,17:52:05,1144,20,,,,7980.95,0
13121020,17:53:37,17:53:37,1145,21,,,,8557.03,0
13121020,17:55:00,17:55:00,9527,22,,1,,9108.75,
13121030,17:36:00,17:36:00,2755,1,,,1,0,
13121030,17:36:37,17:36:37,2756,2,,,,383.15,0
13121030,17:37:02,17:37:02,10806,3,,,,650.05,0
13121030,17:37:51,17:37:51,10633,4,,,,1146.75,0
13121030,17:38:44,17:38:44,6570,5,,,,1709.62,0
13121030,17:39:27,17:39:27,6571,6,,,,2110.6,0
13121030,17:39:46,17:39:46,8778,7,,,,2305.82,0
13121030,17:40:00,17:40:00,8869,8,,,,2442.76,
13121030,17:42:03,17:42:03,10688,9,,,,3525.06,0
13121030,17:43:32,17:43:32,10629,10,,,,4320.29,0
13121030,17:44:13,17:44:13,10630,11,,,,4521.63,0
13121030,17:45:30,17:45:30,10632,12,,,,5198.82,0
13121030,17:46:05,17:46:05,2804,13,,,,5368.34,0
13121030,17:46:30,17:46:30,9532,14,,,,5545.95,0
13121030,17:47:49,17:47:49,4732,15,,,,6073.08,0
13121030,17:49:00,17:49:00,4636,16,,,,6544.86,
13121030,17:49:34,17:49:34,5773,17,,,,6784.73,0
13121030,17:50:12,17:50:12,5774,18,,,,7072.26,0
13121030,17:50:46,17:50:46,2813,19,,,,7335.99,0
13121030,17:52:05,17:52:05,1144,20,,,,7980.95,0
13121030,17:53:37,17:53:37,1145,21,,,,8557.03,0
13121030,17:55:00,17:55:00,9527,22,,1,,9108.75,
13121040,17:36:00,17:36:00,2755,1,,,1,0,
13121040,17:36:37,17:36:37,2756,2,,,,383.15,0
13121040,17:37:02,17:37:02,10806,3,,,,650.05,0
13121040,17:37:51,17:37:51,10633,4,,,,1146.75,0
13121040,17:38:44,17:38:44,6570,5,,,,1709.62,0
13121040,17:39:27,17:39:27,6571,6,,,,2110.6,0
13121040,17:39:46,17:39:46,8778,7,,,,2305.82,0
13121040,17:40:00,17:40:00,8869,8,,,,2442.76,
13121040,17:42:03,17:42:03,10688,9,,,,3525.06,0
13121040,17:43:32,17:43:32,10629,10,,,,4320.29,0
13121040,17:44:13,17:44:13,10630,11,,,,4521.63,0
13121040,17:45:30,17:45:30,10632,12,,,,5198.82,0
13121040,17:46:05,17:46:05,2804,13,,,,5368.34,0
13121040,17:46:30,17:46:30,9532,14,,,,5545.95,0
13121040,17:47:49,17:47:49,4732,15,,,,6073.08,0
13121040,17:49:00,17:49:00,4636,16,,,,6544.86,
13121040,17:49:34,17:49:34,5773,17,,,,6784.73,0
13121040,17:50:12,17:50:12,5774,18,,,,7072.26,0
13121040,17:50:46,17:50:46,2813,19,,,,7335.99,0
13121040,17:52:05,17:52:05,1144,20,,,,7980.95,0
13121040,17:53:37,17:53:37,1145,21,,,,8557.03,0
13121040,17:55:00,17:55:00,9527,22,,1,,9108.75,
13121050,17:36:00,17:36:00,2755,1,,,1,0,
13121050,17:36:37,17:36:37,2756,2,,,,383.15,0
13121050,17:37:02,17:37:02,10806,3,,,,650.05,0
13121050,17:37:51,17:37:51,10633,4,,,,1146.75,0
13121050,17:38:44,17:38:44,6570,5,,,,1709.62,0
13121050,17:39:27,17:39:27,6571,6,,,,2110.6,0
13121050,17:39:46,17:39:46,8778,7,,,,2305.82,0
13121050,17:40:00,17:40:00,8869,8,,,,2442.76,
13121050,17:42:03,17:42:03,10688,9,,,,3525.06,0
13121050,17:43:32,17:43:32,10629,10,,,,4320.29,0
13121050,17:44:13,17:44:13,10630,11,,,,4521.63,0
13121050,17:45:30,17:45:30,10632,12,,,,5198.82,0
13121050,17:46:05,17:46:05,2804,13,,,,5368.34,0
13121050,17:46:30,17:46:30,9532,14,,,,5545.95,0
13121050,17:47:49,17:47:49,4732,15,,,,6073.08,0
13121050,17:49:00,17:49:00,4636,16,,,,6544.86,
13121050,17:49:34,17:49:34,5773,17,,,,6784.73,0
13121050,17:50:12,17:50:12,5774,18,,,,7072.26,0
13121050,17:50:46,17:50:46,2813,19,,,,7335.99,0
13121050,17:52:05,17:52:05,1144,20,,,,7980.95,0
13121050,17:53:37,17:53:37,1145,21,,,,8557.03,0
13121050,17:55:00,17:55:00,9527,22,,1,,9108.75,
13121060,17:36:00,17:36:00,2755,1,,,1,0,
13121060,17:36:37,17:36:37,2756,2,,,,383.15,0
13121060,17:37:02,17:37:02,10806,3,,,,650.05,0
13121060,17:37:51,17:37:51,10633,4,,,,1146.75,0
13121060,17:38:44,17:38:44,6570,5,,,,1709.62,0
13121060,17:39:27,17:39:27,6571,6,,,,2110.6,0
13121060,17:39:46,17:39:46,8778,7,,,,2305.82,0
13121060,17:40:00,17:40:00,8869,8,,,,2442.76,
13121060,17:42:03,17:42:03,10688,9,,,,3525.06,0
13121060,17:43:32,17:43:32,10629,10,,,,4320.29,0
13121060,17:44:13,17:44:13,10630,11,,,,4521.63,0
13121060,17:45:30,17:45:30,10632,12,,,,5198.82,0
13121060,17:46:05,17:46:05,2804,13,,,,5368.34,0
13121060,17:46:30,17:46:30,9532,14,,,,5545.95,0
13121060,17:47:49,17:47:49,4732,15,,,,6073.08,0
13121060,17:49:00,17:49:00,4636,16,,,,6544.86,
13121060,17:49:34,17:49:34,5773,17,,,,6784.73,0
13121060,17:50:12,17:50:12,5774,18,,,,7072.26,0
13121060,17:50:46,17:50:46,2813,19,,,,7335.99,0
13121060,17:52:05,17:52:05,1144,20,,,,7980.95,0
13121060,17:53:37,17:53:37,1145,21,,,,8557.03,0
13121060,17:55:00,17:55:00,9527,22,,1,,9108.75,
1319020,09:30:00,09:30:00,2755,1,,,1,0,
1319020,09:30:28,09:30:28,2756,2,,,,383.15,0
1319020,09:30:46,09:30:46,10806,3,,,,650.05,0
1319020,09:31:23,09:31:23,10633,4,,,,1146.75,0
1319020,09:32:03,09:32:03,6570,5,,,,1709.62,0
1319020,09:32:35,09:32:35,6571,6,,,,2110.6,0
1319020,09:32:49,09:32:49,8778,7,,,,2305.82,0
1319020,09:33:00,09:33:00,8869,8,,,,2442.76,
1319020,09:35:30,09:35:30,10688,9,,,,3525.06,0
1319020,09:37:20,09:37:20,10629,10,,,,4320.29,0
1319020,09:38:10,09:38:10,10630,11,,,,4521.63,0
1319020,09:39:43,09:39:43,10632,12,,,,5198.82,0
1319020,09:40:26,09:40:26,2804,13,,,,5368.34,0
1319020,09:40:57,09:40:57,9532,14,,,,5545.95,0
1319020,09:42:33,09:42:33,4732,15,,,,6073.08,0
1319020,09:44:00,09:44:00,4636,16,,,,6544.86,
1319020,09:44:29,09:44:29,5773,17,,,,6784.73,0
1319020,09:45:00,09:45:00,5774,18,,,,7072.26,0
1319020,09:45:28,09:45:28,2813,19,,,,7335.99,0
1319020,09:46:34,09:46:34,1144,20,,,,7980.95,0
1319020,09:47:50,09:47:50,1145,21,,,,8557.03,0
1319020,09:49:00,09:49:00,9527,22,,1,,9108.75,
1319030,09:30:00,09:30:00,2755,1,,,1,0,
1319030,09:30:28,09:30:28,2756,2,,,,383.15,0
1319030,09:30:46,09:30:46,10806,3,,,,650.05,0
1319030,09:31:23,09:31:23,10633,4,,,,1146.75,0
1319030,09:32:03,09:32:03,6570,5,,,,1709.62,0
1319030,09:32:35,09:32:35,6571,6,,,,2110.6,0
1319030,09:32:49,09:32:49,8778,7,,,,2305.82,0
1319030,09:33:00,09:33:00,8869,8,,,,2442.76,
1319030,09:35:30,09:35:30,10688,9,,,,3525.06,0
1319030,09:37:20,09:37:20,10629,10,,,,4320.29,0
1319030,09:38:10,09:38:10,10630,11,,,,4521.63,0
1319030,09:39:43,09:39:43,10632,12,,,,5198.82,0
1319030,09:40:26,09:40:26,2804,13,,,,5368.34,0
1319030,09:40:57,09:40:57,9532,14,,,,5545.95,0
1319030,09:42:33,09:42:33,4732,15,,,,6073.08,0
1319030,09:44:00,09:44:00,4636,16,,,,6544.86,
1319030,09:44:29,09:44:29,5773,17,,,,6784.73,0
1319030,09:45:00,09:45:00,5774,18,,,,7072.26,0
1319030,09:45:28,09:45:28,2813,19,,,,7335.99,0
1319030,09:46:34,09:46:34,1144,20,,,,7980.95,0
1319030,09:47:50,09:47:50,1145,21,,,,8557.03,0
1319030,09:49:00,09:49:00,9527,22,,1,,9108.75,
1319040,09:30:00,09:30:00,2755,1,,,1,0,
1319040,09:30:28,09:30:28,2756,2,,,,383.15,0
1319040,09:30:46,09:30:46,10806,3,,,,650.05,0
1319040,09:31:23,09:31:23,10633,4,,,,1146.75,0
1319040,09:32:03,09:32:03,6570,5,,,,1709.62,0
1319040,09:32:35,09:32:35,6571,6,,,,2110.6,0
1319040,09:32:49,09:32:49,8778,7,,,,2305.82,0
1319040,09:33:00,09:33:00,8869,8,,,,2442.76,
1319040,09:35:30,09:35:30,10688,9,,,,3525.06,0
1319040,09:37:20,09:37:20,10629,10,,,,4320.29,0
1319040,09:38:10,09:38:10,10630,11,,,,4521.63,0
1319040,09:39:43,09:39:43,10632,12,,,,5198.82,0
1319040,09:40:26,09:40:26,2804,13,,,,5368.34,0
1319040,09:40:57,09:40:57,9532,14,,,,5545.95,0
1319040,09:42:33,09:42:33,4732,15,,,,6073.08,0
1319040,09:44:00,09:44:00,4636,16,,,,6544.86,
1319040,09:44:29,09:44:29,5773,17,,,,6784.73,0
1319040,09:45:00,09:45:00,5774,18,,,,7072.26,0
1319040,09:45:28,09:45:28,2813,19,,,,7335.99,0
1319040,09:46:34,09:46:34,1144,20,,,,7980.95,0
1319040,09:47:50,09:47:50,1145,21,,,,8557.03,0
1319040,09:49:00,09:49:00,9527,22,,1,,9108.75,
1319050,09:30:00,09:30:00,2755,1,,,1,0,
1319050,09:30:28,09:30:28,2756,2,,,,383.15,0
1319050,09:30:46,09:30:46,10806,3,,,,650.05,0
1319050,09:31:23,09:31:23,10633,4,,,,1146.75,0
1319050,09:32:03,09:32:03,6570,5,,,,1709.62,0
1319050,09:32:35,09:32:35,6571,6,,,,2110.6,0
1319050,09:32:49,09:32:49,8778,7,,,,2305.82,0
1319050,09:33:00,09:33:00,8869,8,,,,2442.76,
1319050,09:35:30,09:35:30,10688,9,,,,3525.06,0
1319050,09:37:20,09:37:20,10629,10,,,,4320.29,0
1319050,09:38:10,09:38:10,10630,11,,,,4521.63,0
1319050,09:39:43,09:39:43,10632,12,,,,5198.82,0
1319050,09:40:26,09:40:26,2804,13,,,,5368.34,0
1319050,09:40:57,09:40:57,9532,14,,,,5545.95,0
1319050,09:42:33,09:42:33,4732,15,,,,6073.08,0
1319050,09:44:00,09:44:00,4636,16,,,,6544.86,
1319050,09:44:29,09:44:29,5773,17,,,,6784.73,0
1319050,09:45:00,09:45:00,5774,18,,,,7072.26,0
1319050,09:45:28,09:45:28,2813,19,,,,7335.99,0
1319050,09:46:34,09:46:34,1144,20,,,,7980.95,0
1319050,09:47:50,09:47:50,1145,21,,,,8557.03,0
1319050,09:49:00,09:49:00,9527,22,,1,,9108.75,
1319060,09:30:00,09:30:00,2755,1,,,1,0,
1319060,09:30:28,09:30:28,2756,2,,,,383.15,0
1319060,09:30:46,09:30:46,10806,3,,,,650.05,0
1319060,09:31:23,09:31:23,10633,4,,,,1146.75,0
1319060,09:32:03,09:32:03,6570,5,,,,1709.62,0
1319060,09:32:35,09:32:35,6571,6,,,,2110.6,0
1319060,09:32:49,09:32:49,8778,7,,,,2305.82,0
1319060,09:33:00,09:33:00,8869,8,,,,2442.76,
1319060,09:35:30,09:35:30,10688,9,,,,3525.06,0
1319060,09:37:20,09:37:20,10629,10,,,,4320.29,0
1319060,09:38:10,09:38:10,10630,11,,,,4521.63,0
1319060,09:39:43,09:39:43,10632,12,,,,5198.82,0
1319060,09:40:26,09:40:26,2804,13,,,,5368.34,0
1319060,09:40:57,09:40:57,9532,14,,,,5545.95,0
1319060,09:42:33,09:42:33,4732,15,,,,6073.08,0
1319060,09:44:00,09:44:00,4636,16,,,,6544.86,
1319060,09:44:29,09:44:29,5773,17,,,,6784.73,0
1319060,09:45:00,09:45:00,5774,18,,,,7072.26,0
1319060,09:45:28,09:45:28,2813,19,,,,7335.99,0
1319060,09:46:34,09:46:34,1144,20,,,,7980.95,0
1319060,09:47:50,09:47:50,1145,21,,,,8557.03,0
1319060,09:49:00,09:49:00,9527,22,,1,,9108.75,
13515020,08:30:00,08:30:00,2755,1,,,1,0,
13515020,08:30:28,08:30:28,2756,2,,,,383.15,0
13515020,08:30:46,08:30:46,10806,3,,,,650.05,0
13515020,08:31:23,08:31:23,10633,4,,,,1146.75,0
13515020,08:32:03,08:32:03,6570,5,,,,1709.62,0
13515020,08:32:35,08:32:35,6571,6,,,,2110.6,0
13515020,08:32:49,08:32:49,8778,7,,,,2305.82,0
13515020,08:33:00,08:33:00,8869,8,,,,2442.76,
13515020,08:35:30,08:35:30,10688,9,,,,3525.06,0
13515020,08:37:20,08:37:20,10629,10,,,,4320.29,0
13515020,08:38:10,08:38:10,10630,11,,,,4521.63,0
13515020,08:39:43,08:39:43,10632,12,,,,5198.82,0
13515020,08:40:26,08:40:26,2804,13,,,,5368.34,0
13515020,08:40:57,08:40:57,9532,14,,,,5545.95,0
13515020,08:42:33,08:42:33,4732,15,,,,6073.08,0
13515020,08:44:00,08:44:00,4636,16,,,,6544.86,
13515020,08:44:34,08:44:34,5773,17,,,,6784.73,0
13515020,08:45:12,08:45:12,5774,18,,,,7072.26,0
13515020,08:45:46,08:45:46,2813,19,,,,7335.99,0
13515020,08:47:05,08:47:05,1144,20,,,,7980.95,0
13515020,08:48:37,08:48:37,1145,21,,,,8557.03,0
13515020,08:50:00,08:50:00,9527,22,,1,,9108.75,
13515030,08:30:00,08:30:00,2755,1,,,1,0,
13515030,08:30:28,08:30:28,2756,2,,,,383.15,0
13515030,08:30:46,08:30:46,10806,3,,,,650.05,0
13515030,08:31:23,08:31:23,10633,4,,,,1146.75,0
13515030,08:32:03,08:32:03,6570,5,,,,1709.62,0
13515030,08:32:35,08:32:35,6571,6,,,,2110.6,0
13515030,08:32:49,08:32:49,8778,7,,,,2305.82,0
13515030,08:33:00,08:33:00,8869,8,,,,2442.76,
13515030,08:35:30,08:35:30,10688,9,,,,3525.06,0
13515030,08:37:20,08:37:20,10629,10,,,,4320.29,0
13515030,08:38:10,08:38:10,10630,11,,,,4521.63,0
13515030,08:39:43,08:39:43,10632,12,,,,5198.82,0
13515030,08:40:26,08:40:26,2804,13,,,,5368.34,0
13515030,08:40:57,08:40:57,9532,14,,,,5545.95,0
13515030,08:42:33,08:42:33,4732,15,,,,6073.08,0
13515030,08:44:00,08:44:00,4636,16,,,,6544.86,
13515030,08:44:34,08:44:34,5773,17,,,,6784.73,0
13515030,08:45:12,08:45:12,5774,18,,,,7072.26,0
13515030,08:45:46,08:45:46,2813,19,,,,7335.99,0
13515030,08:47:05,08:47:05,1144,20,,,,7980.95,0
13515030,08:48:37,08:48:37,1145,21,,,,8557.03,0
13515030,08:50:00,08:50:00,9527,22,,1,,9108.75,
13515040,08:30:00,08:30:00,2755,1,,,1,0,
13515040,08:30:28,08:30:28,2756,2,,,,383.15,0
13515040,08:30:46,08:30:46,10806,3,,,,650.05,0
13515040,08:31:23,08:31:23,10633,4,,,,1146.75,0
13515040,08:32:03,08:32:03,6570,5,,,,1709.62,0
13515040,08:32:35,08:32:35,6571,6,,,,2110.6,0
13515040,08:32:49,08:32:49,8778,7,,,,2305.82,0
13515040,08:33:00,08:33:00,8869,8,,,,2442.76,
13515040,08:35:30,08:35:30,10688,9,,,,3525.06,0
13515040,08:37:20,08:37:20,10629,10,,,,4320.29,0
13515040,08:38:10,08:38:10,10630,11,,,,4521.63,0
13515040,08:39:43,08:39:43,10632,12,,,,5198.82,0
13515040,08:40:26,08:40:26,2804,13,,,,5368.34,0
13515040,08:40:57,08:40:57,9532,14,,,,5545.95,0
13515040,08:42:33,08:42:33,4732,15,,,,6073.08,0
13515040,08:44:00,08:44:00,4636,16,,,,6544.86,
13515040,08:44:34,08:44:34,5773,17,,,,6784.73,0
13515040,08:45:12,08:45:12,5774,18,,,,7072.26,0
13515040,08:45:46,08:45:46,2813,19,,,,7335.99,0
13515040,08:47:05,08:47:05,1144,20,,,,7980.95,0
13515040,08:48:37,08:48:37,1145,21,,,,8557.03,0
13515040,08:50:00,08:50:00,9527,22,,1,,9108.75,
13515050,08:30:00,08:30:00,2755,1,,,1,0,
13515050,08:30:28,08:30:28,2756,2,,,,383.15,0
13515050,08:30:46,08:30:46,10806,3,,,,650.05,0
13515050,08:31:23,08:31:23,10633,4,,,,1146.75,0
13515050,08:32:03,08:32:03,6570,5,,,,1709.62,0
13515050,08:32:35,08:32:35,6571,6,,,,2110.6,0
13515050,08:32:49,08:32:49,8778,7,,,,2305.82,0
13515050,08:33:00,08:33:00,8869,8,,,,2442.76,
13515050,08:35:30,08:35:30,10688,9,,,,3525.06,0
13515050,08:37:20,08:37:20,10629,10,,,,4320.29,0
13515050,08:38:10,08:38:10,10630,11,,,,4521.63,0
13515050,08:39:43,08:39:43,10632,12,,,,5198.82,0
13515050,08:40:26,08:40:26,2804,13,,,,5368.34,0
13515050,08:40:57,08:40:57,9532,14,,,,5545.95,0
13515050,08:42:33,08:42:33,4732,15,,,,6073.08,0
13515050,08:44:00,08:44:00,4636,16,,,,6544.86,
13515050,08:44:34,08:44:34,5773,17,,,,6784.73,0
13515050,08:45:12,08:45:12,5774,18,,,,7072.26,0
13515050,08:45:46,08:45:46,2813,19,,,,7335.99,0
13515050,08:47:05,08:47:05,1144,20,,,,7980.95,0
13515050,08:48:37,08:48:37,1145,21,,,,8557.03,0
13515050,08:50:00,08:50:00,9527,22,,1,,9108.75,
13515060,08:30:00,08:30:00,2755,1,,,1,0,
13515060,08:30:28,08:30:28,2756,2,,,,383.15,0
13515060,08:30:46,08:30:46,10806,3,,,,650.05,0
13515060,08:31:23,08:31:23,10633,4,,,,1146.75,0
13515060,08:32:03,08:32:03,6570,5,,,,1709.62,0
13515060,08:32:35,08:32:35,6571,6,,,,2110.6,0
13515060,08:32:49,08:32:49,8778,7,,,,2305.82,0
13515060,08:33:00,08:33:00,8869,8,,,,2442.76,
13515060,08:35:30,08:35:30,10688,9,,,,3525.06,0
13515060,08:37:20,08:37:20,10629,10,,,,4320.29,0
13515060,08:38:10,08:38:10,10630,11,,,,4521.63,0
13515060,08:39:43,08:39:43,10632,12,,,,5198.82,0
13515060,08:40:26,08:40:26,2804,13,,,,5368.34,0
13515060,08:40:57,08:40:57,9532,14,,,,5545.95,0
13515060,08:42:33,08:42:33,4732,15,,,,6073.08,0
13515060,08:44:00,08:44:00,4636,16,,,,6544.86,
13515060,08:44:34,08:44:34,5773,17,,,,6784.73,0
13515060,08:45:12,08:45:12,5774,18,,,,7072.26,0
13515060,08:45:46,08:45:46,2813,19,,,,7335.99,0
13515060,08:47:05,08:47:05,1144,20,,,,7980.95,0
13515060,08:48:37,08:48:37,1145,21,,,,8557.03,0
13515060,08:50:00,08:50:00,9527,22,,1,,9108.75,
13974020,12:00:00,12:00:00,2755,1,,,1,0,
13974020,12:00:28,12:00:28,2756,2,,,,383.15,0
13974020,12:00:46,12:00:46,10806,3,,,,650.05,0
13974020,12:01:23,12:01:23,10633,4,,,,1146.75,0
13974020,12:02:03,12:02:03,6570,5,,,,1709.62,0
13974020,12:02:35,12:02:35,6571,6,,,,2110.6,0
13974020,12:02:49,12:02:49,8778,7,,,,2305.82,0
13974020,12:03:00,12:03:00,8869,8,,,,2442.76,
13974020,12:05:03,12:05:03,10688,9,,,,3525.06,0
13974020,12:06:32,12:06:32,10629,10,,,,4320.29,0
13974020,12:07:13,12:07:13,10630,11,,,,4521.63,0
13974020,12:08:30,12:08:30,10632,12,,,,5198.82,0
13974020,12:09:05,12:09:05,2804,13,,,,5368.34,0
13974020,12:09:30,12:09:30,9532,14,,,,5545.95,0
13974020,12:10:49,12:10:49,4732,15,,,,6073.08,0
13974020,12:12:00,12:12:00,4636,16,,,,6544.86,
13974020,12:12:29,12:12:29,5773,17,,,,6784.73,0
13974020,12:13:00,12:13:00,5774,18,,,,7072.26,0
13974020,12:13:28,12:13:28,2813,19,,,,7335.99,0
13974020,12:14:34,12:14:34,1144,20,,,,7980.95,0
13974020,12:15:50,12:15:50,1145,21,,,,8557.03,0
13974020,12:17:00,12:17:00,9527,22,,1,,9108.75,
13974030,12:00:00,12:00:00,2755,1,,,1,0,
13974030,12:00:28,12:00:28,2756,2,,,,383.15,0
13974030,12:00:46,12:00:46,10806,3,,,,650.05,0
13974030,12:01:23,12:01:23,10633,4,,,,1146.75,0
13974030,12:02:03,12:02:03,6570,5,,,,1709.62,0
13974030,12:02:35,12:02:35,6571,6,,,,2110.6,0
13974030,12:02:49,12:02:49,8778,7,,,,2305.82,0
13974030,12:03:00,12:03:00,8869,8,,,,2442.76,
13974030,12:05:03,12:05:03,10688,9,,,,3525.06,0
13974030,12:06:32,12:06:32,10629,10,,,,4320.29,0
13974030,12:07:13,12:07:13,10630,11,,,,4521.63,0
13974030,12:08:30,12:08:30,10632,12,,,,5198.82,0
13974030,12:09:05,12:09:05,2804,13,,,,5368.34,0
13974030,12:09:30,12:09:30,9532,14,,,,5545.95,0
13974030,12:10:49,12:10:49,4732,15,,,,6073.08,0
13974030,12:12:00,12:12:00,4636,16,,,,6544.86,
13974030,12:12:29,12:12:29,5773,17,,,,6784.73,0
13974030,12:13:00,12:13:00,5774,18,,,,7072.26,0
13974030,12:13:28,12:13:28,2813,19,,,,7335.99,0
13974030,12:14:34,12:14:34,1144,20,,,,7980.95,0
13974030,12:15:50,12:15:50,1145,21,,,,8557.03,0
13974030,12:17:00,12:17:00,9527,22,,1,,9108.75,
13974040,12:00:00,12:00:00,2755,1,,,1,0,
13974040,12:00:28,12:00:28,2756,2,,,,383.15,0
13974040,12:00:46,12:00:46,10806,3,,,,650.05,0
13974040,12:01:23,12:01:23,10633,4,,,,1146.75,0
13974040,12:02:03,12:02:03,6570,5,,,,1709.62,0
13974040,12:02:35,12:02:35,6571,6,,,,2110.6,0
13974040,12:02:49,12:02:49,8778,7,,,,2305.82,0
13974040,12:03:00,12:03:00,8869,8,,,,2442.76,
13974040,12:05:03,12:05:03,10688,9,,,,3525.06,0
13974040,12:06:32,12:06:32,10629,10,,,,4320.29,0
13974040,12:07:13,12:07:13,10630,11,,,,4521.63,0
13974040,12:08:30,12:08:30,10632,12,,,,5198.82,0
13974040,12:09:05,12:09:05,2804,13,,,,5368.34,0
13974040,12:09:30,12:09:30,9532,14,,,,5545.95,0
13974040,12:10:49,12:10:49,4732,15,,,,6073.08,0
13974040,12:12:00,12:12:00,4636,16,,,,6544.86,
13974040,12:12:29,12:12:29,5773,17,,,,6784.73,0
13974040,12:13:00,12:13:00,5774,18,,,,7072.26,0
13974040,12:13:28,12:13:28,2813,19,,,,7335.99,0
13974040,12:14:34,12:14:34,1144,20,,,,7980.95,0
13974040,12:15:50,12:15:50,1145,21,,,,8557.03,0
13974040,12:17:00,12:17:00,9527,22,,1,,9108.75,
13974050,12:00:00,12:00:00,2755,1,,,1,0,
13974050,12:00:28,12:00:28,2756,2,,,,383.15,0
13974050,12:00:46,12:00:46,10806,3,,,,650.05,0
13974050,12:01:23,12:01:23,10633,4,,,,1146.75,0
13974050,12:02:03,12:02:03,6570,5,,,,1709.62,0
13974050,12:02:35,12:02:35,6571,6,,,,2110.6,0
13974050,12:02:49,12:02:49,8778,7,,,,2305.82,0
13974050,12:03:00,12:03:00,8869,8,,,,2442.76,
13974050,12:05:03,12:05:03,10688,9,,,,3525.06,0
13974050,12:06:32,12:06:32,10629,10,,,,4320.29,0
13974050,12:07:13,12:07:13,10630,11,,,,4521.63,0
13974050,12:08:30,12:08:30,10632,12,,,,5198.82,0
13974050,12:09:05,12:09:05,2804,13,,,,5368.34,0
13974050,12:09:30,12:09:30,9532,14,,,,5545.95,0
13974050,12:10:49,12:10:49,4732,15,,,,6073.08,0
13974050,12:12:00,12:12:00,4636,16,,,,6544.86,
13974050,12:12:29,12:12:29,5773,17,,,,6784.73,0
13974050,12:13:00,12:13:00,5774,18,,,,7072.26,0
13974050,12:13:28,12:13:28,2813,19,,,,7335.99,0
13974050,12:14:34,12:14:34,1144,20,,,,7980.95,0
13974050,12:15:50,12:15:50,1145,21,,,,8557.03,0
13974050,12:17:00,12:17:00,9527,22,,1,,9108.75,
13974060,12:00:00,12:00:00,2755,1,,,1,0,
13974060,12:00:28,12:00:28,2756,2,,,,383.15,0
13974060,12:00:46,12:00:46,10806,3,,,,650.05,0
13974060,12:01:23,12:01:23,10633,4,,,,1146.75,0
13974060,12:02:03,12:02:03,6570,5,,,,1709.62,0
13974060,12:02:35,12:02:35,6571,6,,,,2110.6,0
13974060,12:02:49,12:02:49,8778,7,,,,2305.82,0
13974060,12:03:00,12:03:00,8869,8,,,,2442.76,
13974060,12:05:03,12:05:03,10688,9,,,,3525.06,0
13974060,12:06:32,12:06:32,10629,10,,,,4320.29,0
13974060,12:07:13,12:07:13,10630,11,,,,4521.63,0
13974060,12:08:30,12:08:30,10632,12,,,,5198.82,0
13974060,12:09:05,12:09:05,2804,13,,,,5368.34,0
13974060,12:09:30,12:09:30,9532,14,,,,5545.95,0
13974060,12:10:49,12:10:49,4732,15,,,,6073.08,0
13974060,12:12:00,12:12:00,4636,16,,,,6544.86,
13974060,12:12:29,12:12:29,5773,17,,,,6784.73,0
13974060,12:13:00,12:13:00,5774,18,,,,7072.26,0
13974060,12:13:28,12:13:28,2813,19,,,,7335.99,0
13974060,12:14:34,12:14:34,1144,20,,,,7980.95,0
13974060,12:15:50,12:15:50,1145,21,,,,8557.03,0
13974060,12:17:00,12:17:00,9527,22,,1,,9108.75,
16208020,19:30:00,19:30:00,2755,1,,,1,0,
16208020,19:30:18,19:30:18,2756,2,,,,383.15,0
16208020,19:30:31,19:30:31,10806,3,,,,650.05,0
16208020,19:30:55,19:30:55,10633,4,,,,1146.75,0
16208020,19:31:22,19:31:22,6570,5,,,,1709.62,0
16208020,19:31:43,19:31:43,6571,6,,,,2110.6,0
16208020,19:31:53,19:31:53,8778,7,,,,2305.82,0
16208020,19:32:00,19:32:00,8869,8,,,,2442.76,
16208020,19:33:49,19:33:49,10688,9,,,,3525.06,0
16208020,19:35:09,19:35:09,10629,10,,,,4320.29,0
16208020,19:35:45,19:35:45,10630,11,,,,4521.63,0
16208020,19:36:53,19:36:53,10632,12,,,,5198.82,0
16208020,19:37:24,19:37:24,2804,13,,,,5368.34,0
16208020,19:37:46,19:37:46,9532,14,,,,5545.95,0
16208020,19:38:57,19:38:57,4732,15,,,,6073.08,0
16208020,19:40:00,19:40:00,4636,16,,,,6544.86,
16208020,19:40:23,19:40:23,5773,17,,,,6784.73,0
16208020,19:40:48,19:40:48,5774,18,,,,7072.26,0
16208020,19:41:10,19:41:10,2813,19,,,,7335.99,0
16208020,19:42:03,19:42:03,1144,20,,,,7980.95,0
16208020,19:43:04,19:43:04,1145,21,,,,8557.03,0
16208020,19:44:00,19:44:00,9527,22,,1,,9108.75,
16208030,19:30:00,19:30:00,2755,1,,,1,0,
16208030,19:30:18,19:30:18,2756,2,,,,383.15,0
16208030,19:30:31,19:30:31,10806,3,,,,650.05,0
16208030,19:30:55,19:30:55,10633,4,,,,1146.75,0
16208030,19:31:22,19:31:22,6570,5,,,,1709.62,0
16208030,19:31:43,19:31:43,6571,6,,,,2110.6,0
16208030,19:31:53,19:31:53,8778,7,,,,2305.82,0
16208030,19:32:00,19:32:00,8869,8,,,,2442.76,
16208030,19:33:49,19:33:49,10688,9,,,,3525.06,0
16208030,19:35:09,19:35:09,10629,10,,,,4320.29,0
16208030,19:35:45,19:35:45,10630,11,,,,4521.63,0
16208030,19:36:53,19:36:53,10632,12,,,,5198.82,0
16208030,19:37:24,19:37:24,2804,13,,,,5368.34,0
16208030,19:37:46,19:37:46,9532,14,,,,5545.95,0
16208030,19:38:57,19:38:57,4732,15,,,,6073.08,0
16208030,19:40:00,19:40:00,4636,16,,,,6544.86,
16208030,19:40:23,19:40:23,5773,17,,,,6784.73,0
16208030,19:40:48,19:40:48,5774,18,,,,7072.26,0
16208030,19:41:10,19:41:10,2813,19,,,,7335.99,0
16208030,19:42:03,19:42:03,1144,20,,,,7980.95,0
16208030,19:43:04,19:43:04,1145,21,,,,8557.03,0
16208030,19:44:00,19:44:00,9527,22,,1,,9108.75,
16208040,19:30:00,19:30:00,2755,1,,,1,0,
16208040,19:30:18,19:30:18,2756,2,,,,383.15,0
16208040,19:30:31,19:30:31,10806,3,,,,650.05,0
16208040,19:30:55,19:30:55,10633,4,,,,1146.75,0
16208040,19:31:22,19:31:22,6570,5,,,,1709.62,0
16208040,19:31:43,19:31:43,6571,6,,,,2110.6,0
16208040,19:31:53,19:31:53,8778,7,,,,2305.82,0
16208040,19:32:00,19:32:00,8869,8,,,,2442.76,
16208040,19:33:49,19:33:49,10688,9,,,,3525.06,0
16208040,19:35:09,19:35:09,10629,10,,,,4320.29,0
16208040,19:35:45,19:35:45,10630,11,,,,4521.63,0
16208040,19:36:53,19:36:53,10632,12,,,,5198.82,0
16208040,19:37:24,19:37:24,2804,13,,,,5368.34,0
16208040,19:37:46,19:37:46,9532,14,,,,5545.95,0
16208040,19:38:57,19:38:57,4732,15,,,,6073.08,0
16208040,19:40:00,19:40:00,4636,16,,,,6544.86,
16208040,19:40:23,19:40:23,5773,17,,,,6784.73,0
16208040,19:40:48,19:40:48,5774,18,,,,7072.26,0
16208040,19:41:10,19:41:10,2813,19,,,,7335.99,0
16208040,19:42:03,19:42:03,1144,20,,,,7980.95,0
16208040,19:43:04,19:43:04,1145,21,,,,8557.03,0
16208040,19:44:00,19:44:00,9527,22,,1,,9108.75,
16208050,19:30:00,19:30:00,2755,1,,,1,0,
16208050,19:30:18,19:30:18,2756,2,,,,383.15,0
16208050,19:30:31,19:30:31,10806,3,,,,650.05,0
16208050,19:30:55,19:30:55,10633,4,,,,1146.75,0
16208050,19:31:22,19:31:22,6570,5,,,,1709.62,0
16208050,19:31:43,19:31:43,6571,6,,,,2110.6,0
16208050,19:31:53,19:31:53,8778,7,,,,2305.82,0
16208050,19:32:00,19:32:00,8869,8,,,,2442.76,
16208050,19:33:49,19:33:49,10688,9,,,,3525.06,0
16208050,19:35:09,19:35:09,10629,10,,,,4320.29,0
16208050,19:35:45,19:35:45,10630,11,,,,4521.63,0
16208050,19:36:53,19:36:53,10632,12,,,,5198.82,0
16208050,19:37:24,19:37:24,2804,13,,,,5368.34,0
16208050,19:37:46,19:37:46,9532,14,,,,5545.95,0
16208050,19:38:57,19:38:57,4732,15,,,,6073.08,0
16208050,19:40:00,19:40:00,4636,16,,,,6544.86,
16208050,19:40:23,19:40:23,5773,17,,,,6784.73,0
16208050,19:40:48,19:40:48,5774,18,,,,7072.26,0
16208050,19:41:10,19:41:10,2813,19,,,,7335.99,0
16208050,19:42:03,19:42:03,1144,20,,,,7980.95,0
16208050,19:43:04,19:43:04,1145,21,,,,8557.03,0
16208050,19:44:00,19:44:00,9527,22,,1,,9108.75,
16208060,19:30:00,19:30:00,2755,1,,,1,0,
16208060,19:30:18,19:30:18,2756,2,,,,383.15,0
16208060,19:30:31,19:30:31,10806,3,,,,650.05,0
16208060,19:30:55,19:30:55,10633,4,,,,1146.75,0
16208060,19:31:22,19:31:22,6570,5,,,,1709.62,0
16208060,19:31:43,19:31:43,6571,6,,,,2110.6,0
16208060,19:31:53,19:31:53,8778,7,,,,2305.82,0
16208060,19:32:00,19:32:00,8869,8,,,,2442.76,
16208060,19:33:49,19:33:49,10688,9,,,,3525.06,0
16208060,19:35:09,19:35:09,10629,10,,,,4320.29,0
16208060,19:35:45,19:35:45,10630,11,,,,4521.63,0
16208060,19:36:53,19:36:53,10632,12,,,,5198.82,0
16208060,19:37:24,19:37:24,2804,13,,,,5368.34,0
16208060,19:37:46,19:37:46,9532,14,,,,5545.95,0
16208060,19:38:57,19:38:57,4732,15,,,,6073.08,0
16208060,19:40:00,19:40:00,4636,16,,,,6544.86,
16208060,19:40:23,19:40:23,5773,17,,,,6784.73,0
16208060,19:40:48,19:40:48,5774,18,,,,7072.26,0
16208060,19:41:10,19:41:10,2813,19,,,,7335.99,0
16208060,19:42:03,19:42:03,1144,20,,,,7980.95,0
16208060,19:43:04,19:43:04,1145,21,,,,8557.03,0
16208060,19:44:00,19:44:00,9527,22,,1,,9108.75,
16365020,12:30:00,12:30:00,2755,1,,,1,0,
16365020,12:30:28,12:30:28,2756,2,,,,383.15,0
16365020,12:30:46,12:30:46,10806,3,,,,650.05,0
16365020,12:31:23,12:31:23,10633,4,,,,1146.75,0
16365020,12:32:03,12:32:03,6570,5,,,,1709.62,0
16365020,12:32:35,12:32:35,6571,6,,,,2110.6,0
16365020,12:32:49,12:32:49,8778,7,,,,2305.82,0
16365020,12:33:00,12:33:00,8869,8,,,,2442.76,
16365020,12:35:03,12:35:03,10688,9,,,,3525.06,0
16365020,12:36:32,12:36:32,10629,10,,,,4320.29,0
16365020,12:37:13,12:37:13,10630,11,,,,4521.63,0
16365020,12:38:30,12:38:30,10632,12,,,,5198.82,0
16365020,12:39:05,12:39:05,2804,13,,,,5368.34,0
16365020,12:39:30,12:39:30,9532,14,,,,5545.95,0
16365020,12:40:49,12:40:49,4732,15,,,,6073.08,0
16365020,12:42:00,12:42:00,4636,16,,,,6544.86,
16365020,12:42:29,12:42:29,5773,17,,,,6784.73,0
16365020,12:43:00,12:43:00,5774,18,,,,7072.26,0
16365020,12:43:28,12:43:28,2813,19,,,,7335.99,0
16365020,12:44:34,12:44:34,1144,20,,,,7980.95,0
16365020,12:45:50,12:45:50,1145,21,,,,8557.03,0
16365020,12:47:00,12:47:00,9527,22,,1,,9108.75,
16365030,12:30:00,12:30:00,2755,1,,,1,0,
16365030,12:30:28,12:30:28,2756,2,,,,383.15,0
16365030,12:30:46,12:30:46,10806,3,,,,650.05,0
16365030,12:31:23,12:31:23,10633,4,,,,1146.75,0
16365030,12:32:03,12:32:03,6570,5,,,,1709.62,0
16365030,12:32:35,12:32:35,6571,6,,,,2110.6,0
16365030,12:32:49,12:32:49,8778,7,,,,2305.82,0
16365030,12:33:00,12:33:00,8869,8,,,,2442.76,
16365030,12:35:03,12:35:03,10688,9,,,,3525.06,0
16365030,12:36:32,12:36:32,10629,10,,,,4320.29,0
16365030,12:37:13,12:37:13,10630,11,,,,4521.63,0
16365030,12:38:30,12:38:30,10632,12,,,,5198.82,0
16365030,12:39:05,12:39:05,2804,13,,,,5368.34,0
16365030,12:39:30,12:39:30,9532,14,,,,5545.95,0
16365030,12:40:49,12:40:49,4732,15,,,,6073.08,0
16365030,12:42:00,12:42:00,4636,16,,,,6544.86,
16365030,12:42:29,12:42:29,5773,17,,,,6784.73,0
16365030,12:43:00,12:43:00,5774,18,,,,7072.26,0
16365030,12:43:28,12:43:28,2813,19,,,,7335.99,0
16365030,12:44:34,12:44:34,1144,20,,,,7980.95,0
16365030,12:45:50,12:45:50,1145,21,,,,8557.03,0
16365030,12:47:00,12:47:00,9527,22,,1,,9108.75,
16365040,12:30:00,12:30:00,2755,1,,,1,0,
16365040,12:30:28,12:30:28,2756,2,,,,383.15,0
16365040,12:30:46,12:30:46,10806,3,,,,650.05,0
16365040,12:31:23,12:31:23,10633,4,,,,1146.75,0
16365040,12:32:03,12:32:03,6570,5,,,,1709.62,0
16365040,12:32:35,12:32:35,6571,6,,,,2110.6,0
16365040,12:32:49,12:32:49,8778,7,,,,2305.82,0
16365040,12:33:00,12:33:00,8869,8,,,,2442.76,
16365040,12:35:03,12:35:03,10688,9,,,,3525.06,0
16365040,12:36:32,12:36:32,10629,10,,,,4320.29,0
16365040,12:37:13,12:37:13,10630,11,,,,4521.63,0
16365040,12:38:30,12:38:30,10632,12,,,,5198.82,0
16365040,12:39:05,12:39:05,2804,13,,,,5368.34,0
16365040,12:39:30,12:39:30,9532,14,,,,5545.95,0
16365040,12:40:49,12:40:49,4732,15,,,,6073.08,0
16365040,12:42:00,12:42:00,4636,16,,,,6544.86,
16365040,12:42:29,12:42:29,5773,17,,,,6784.73,0
16365040,12:43:00,12:43:00,5774,18,,,,7072.26,0
16365040,12:43:28,12:43:28,2813,19,,,,7335.99,0
16365040,12:44:34,12:44:34,1144,20,,,,7980.95,0
16365040,12:45:50,12:45:50,1145,21,,,,8557.03,0
16365040,12:47:00,12:47:00,9527,22,,1,,9108.75,
16365050,12:30:00,12:30:00,2755,1,,,1,0,
16365050,12:30:28,12:30:28,2756,2,,,,383.15,0
16365050,12:30:46,12:30:46,10806,3,,,,650.05,0
16365050,12:31:23,12:31:23,10633,4,,,,1146.75,0
16365050,12:32:03,12:32:03,6570,5,,,,1709.62,0
16365050,12:32:35,12:32:35,6571,6,,,,2110.6,0
16365050,12:32:49,12:32:49,8778,7,,,,2305.82,0
16365050,12:33:00,12:33:00,8869,8,,,,2442.76,
16365050,12:35:03,12:35:03,10688,9,,,,3525.06,0
16365050,12:36:32,12:36:32,10629,10,,,,4320.29,0
16365050,12:37:13,12:37:13,10630,11,,,,4521.63,0
16365050,12:38:30,12:38:30,10632,12,,,,5198.82,0
16365050,12:39:05,12:39:05,2804,13,,,,5368.34,0
16365050,12:39:30,12:39:30,9532,14,,,,5545.95,0
16365050,12:40:49,12:40:49,4732,15,,,,6073.08,0
16365050,12:42:00,12:42:00,4636,16,,,,6544.86,
16365050,12:42:29,12:42:29,5773,17,,,,6784.73,0
16365050,12:43:00,12:43:00,5774,18,,,,7072.26,0
16365050,12:43:28,12:43:28,2813,19,,,,7335.99,0
16365050,12:44:34,12:44:34,1144,20,,,,7980.95,0
16365050,12:45:50,12:45:50,1145,21,,,,8557.03,0
16365050,12:47:00,12:47:00,9527,22,,1,,9108.75,
16365060,12:30:00,12:30:00,2755,1,,,1,0,
16365060,12:30:28,12:30:28,2756,2,,,,383.15,0
16365060,12:30:46,12:30:46,10806,3,,,,650.05,0
16365060,12:31:23,12:31:23,10633,4,,,,1146.75,0
16365060,12:32:03,12:32:03,6570,5,,,,1709.62,0
16365060,12:32:35,12:32:35,6571,6,,,,2110.6,0
16365060,12:32:49,12:32:49,8778,7,,,,2305.82,0
16365060,12:33:00,12:33:00,8869,8,,,,2442.76,
16365060,12:35:03,12:35:03,10688,9,,,,3525.06,0
16365060,12:36:32,12:36:32,10629,10,,,,4320.29,0
16365060,12:37:13,12:37:13,10630,11,,,,4521.63,0
16365060,12:38:30,12:38:30,10632,12,,,,5198.82,0
16365060,12:39:05,12:39:05,2804,13,,,,5368.34,0
16365060,12:39:30,12:39:30,9532,14,,,,5545.95,0
16365060,12:40:49,12:40:49,4732,15,,,,6073.08,0
16365060,12:42:00,12:42:00,4636,16,,,,6544.86,
16365060,12:42:29,12:42:29,5773,17,,,,6784.73,0
16365060,12:43:00,12:43:00,5774,18,,,,7072.26,0
16365060,12:43:28,12:43:28,2813,19,,,,7335.99,0
16365060,12:44:34,12:44:34,1144,20,,,,7980.95,0
16365060,12:45:50,12:45:50,1145,21,,,,8557.03,0
16365060,12:47:00,12:47:00,9527,22,,1,,9108.75,
1728020,15:03:00,15:03:00,2755,1,,,1,0,
1728020,15:03:37,15:03:37,2756,2,,,,383.15,0
1728020,15:04:02,15:04:02,10806,3,,,,650.05,0
1728020,15:04:51,15:04:51,10633,4,,,,1146.75,0
1728020,15:05:44,15:05:44,6570,5,,,,1709.62,0
1728020,15:06:27,15:06:27,6571,6,,,,2110.6,0
1728020,15:06:46,15:06:46,8778,7,,,,2305.82,0
1728020,15:07:00,15:07:00,8869,8,,,,2442.76,
1728020,15:09:03,15:09:03,10688,9,,,,3525.06,0
1728020,15:10:32,15:10:32,10629,10,,,,4320.29,0
1728020,15:11:13,15:11:13,10630,11,,,,4521.63,0
1728020,15:12:30,15:12:30,10632,12,,,,5198.82,0
1728020,15:13:05,15:13:05,2804,13,,,,5368.34,0
1728020,15:13:30,15:13:30,9532,14,,,,5545.95,0
1728020,15:14:49,15:14:49,4732,15,,,,6073.08,0
1728020,15:16:00,15:16:00,4636,16,,,,6544.86,
1728020,15:16:34,15:16:34,5773,17,,,,6784.73,0
1728020,15:17:12,15:17:12,5774,18,,,,7072.26,0
1728020,15:17:46,15:17:46,2813,19,,,,7335.99,0
1728020,15:19:05,15:19:05,1144,20,,,,7980.95,0
1728020,15:20:37,15:20:37,1145,21,,,,8557.03,0
1728020,15:22:00,15:22:00,9527,22,,1,,9108.75,
1728030,15:03:00,15:03:00,2755,1,,,1,0,
1728030,15:03:37,15:03:37,2756,2,,,,383.15,0
1728030,15:04:02,15:04:02,10806,3,,,,650.05,0
1728030,15:04:51,15:04:51,10633,4,,,,1146.75,0
1728030,15:05:44,15:05:44,6570,5,,,,1709.62,0
1728030,15:06:27,15:06:27,6571,6,,,,2110.6,0
1728030,15:06:46,15:06:46,8778,7,,,,2305.82,0
1728030,15:07:00,15:07:00,8869,8,,,,2442.76,
1728030,15:09:03,15:09:03,10688,9,,,,3525.06,0
1728030,15:10:32,15:10:32,10629,10,,,,4320.29,0
1728030,15:11:13,15:11:13,10630,11,,,,4521.63,0
1728030,15:12:30,15:12:30,10632,12,,,,5198.82,0
1728030,15:13:05,15:13:05,2804,13,,,,5368.34,0
1728030,15:13:30,15:13:30,9532,14,,,,5545.95,0
1728030,15:14:49,15:14:49,4732,15,,,,6073.08,0
1728030,15:16:00,15:16:00,4636,16,,,,6544.86,
1728030,15:16:34,15:16:34,5773,17,,,,6784.73,0
1728030,15:17:12,15:17:12,5774,18,,,,7072.26,0
1728030,15:17:46,15:17:46,2813,19,,,,7335.99,0
1728030,15:19:05,15:19:05,1144,20,,,,7980.95,0
1728030,15:20:37,15:20:37,1145,21,,,,8557.03,0
1728030,15:22:00,15:22:00,9527,22,,1,,9108.75,
1728040,15:03:00,15:03:00,2755,1,,,1,0,
1728040,15:03:37,15:03:37,2756,2,,,,383.15,0
1728040,15:04:02,15:04:02,10806,3,,,,650.05,0
1728040,15:04:51,15:04:51,10633,4,,,,1146.75,0
1728040,15:05:44,15:05:44,6570,5,,,,1709.62,0
1728040,15:06:27,15:06:27,6571,6,,,,2110.6,0
1728040,15:06:46,15:06:46,8778,7,,,,2305.82,0
1728040,15:07:00,15:07:00,8869,8,,,,2442.76,
1728040,15:09:03,15:09:03,10688,9,,,,3525.06,0
1728040,15:10:32,15:10:32,10629,10,,,,4320.29,0
1728040,15:11:13,15:11:13,10630,11,,,,4521.63,0
1728040,15:12:30,15:12:30,10632,12,,,,5198.82,0
1728040,15:13:05,15:13:05,2804,13,,,,5368.34,0
1728040,15:13:30,15:13:30,9532,14,,,,5545.95,0
1728040,15:14:49,15:14:49,4732,15,,,,6073.08,0
1728040,15:16:00,15:16:00,4636,16,,,,6544.86,
1728040,15:16:34,15:16:34,5773,17,,,,6784.73,0
1728040,15:17:12,15:17:12,5774,18,,,,7072.26,0
1728040,15:17:46,15:17:46,2813,19,,,,7335.99,0
1728040,15:19:05,15:19:05,1144,20,,,,7980.95,0
1728040,15:20:37,15:20:37,1145,21,,,,8557.03,0
1728040,15:22:00,15:22:00,9527,22,,1,,9108.75,
1728050,15:03:00,15:03:00,2755,1,,,1,0,
1728050,15:03:37,15:03:37,2756,2,,,,383.15,0
1728050,15:04:02,15:04:02,10806,3,,,,650.05,0
1728050,15:04:51,15:04:51,10633,4,,,,1146.75,0
1728050,15:05:44,15:05:44,6570,5,,,,1709.62,0
1728050,15:06:27,15:06:27,6571,6,,,,2110.6,0
1728050,15:06:46,15:06:46,8778,7,,,,2305.82,0
1728050,15:07:00,15:07:00,8869,8,,,,2442.76,
1728050,15:09:03,15:09:03,10688,9,,,,3525.06,0
1728050,15:10:32,15:10:32,10629,10,,,,4320.29,0
1728050,15:11:13,15:11:13,10630,11,,,,4521.63,0
1728050,15:12:30,15:12:30,10632,12,,,,5198.82,0
1728050,15:13:05,15:13:05,2804,13,,,,5368.34,0
1728050,15:13:30,15:13:30,9532,14,,,,5545.95,0
1728050,15:14:49,15:14:49,4732,15,,,,6073.08,0
1728050,15:16:00,15:16:00,4636,16,,,,6544.86,
1728050,15:16:34,15:16:34,5773,17,,,,6784.73,0
1728050,15:17:12,15:17:12,5774,18,,,,7072.26,0
1728050,15:17:46,15:17:46,2813,19,,,,7335.99,0
1728050,15:19:05,15:19:05,1144,20,,,,7980.95,0
1728050,15:20:37,15:20:37,1145,21,,,,8557.03,0
1728050,15:22:00,15:22:00,9527,22,,1,,9108.75,
1728060,15:03:00,15:03:00,2755,1,,,1,0,
1728060,15:03:37,15:03:37,2756,2,,,,383.15,0
1728060,15:04:02,15:04:02,10806,3,,,,650.05,0
1728060,15:04:51,15:04:51,10633,4,,,,1146.75,0
1728060,15:05:44,15:05:44,6570,5,,,,1709.62,0
1728060,15:06:27,15:06:27,6571,6,,,,2110.6,0
1728060,15:06:46,15:06:46,8778,7,,,,2305.82,0
1728060,15:07:00,15:07:00,8869,8,,,,2442.76,
1728060,15:09:03,15:09:03,10688,9,,,,3525.06,0
1728060,15:10:32,15:10:32,10629,10,,,,4320.29,0
1728060,15:11:13,15:11:13,10630,11,,,,4521.63,0
1728060,15:12:30,15:12:30,10632,12,,,,5198.82,0
1728060,15:13:05,15:13:05,2804,13,,,,5368.34,0
1728060,15:13:30,15:13:30,9532,14,,,,5545.95,0
1728060,15:14:49,15:14:49,4732,15,,,,6073.08,0
1728060,15:16:00,15:16:00,4636,16,,,,6544.86,
1728060,15:16:34,15:16:34,5773,17,,,,6784.73,0
1728060,15:17:12,15:17:12,5774,18,,,,7072.26,0
1728060,15:17:46,15:17:46,2813,19,,,,7335.99,0
1728060,15:19:05,15:19:05,1144,20,,,,7980.95,0
1728060,15:20:37,15:20:37,1145,21,,,,8557.03,0
1728060,15:22:00,15:22:00,9527,22,,1,,9108.75,
18678020,13:30:00,13:30:00,2755,1,,,1,0,
18678020,13:30:28,13:30:28,2756,2,,,,383.15,0
18678020,13:30:46,13:30:46,10806,3,,,,650.05,0
18678020,13:31:23,13:31:23,10633,4,,,,1146.75,0
18678020,13:32:03,13:32:03,6570,5,,,,1709.62,0
18678020,13:32:35,13:32:35,6571,6,,,,2110.6,0
18678020,13:32:49,13:32:49,8778,7,,,,2305.82,0
18678020,13:33:00,13:33:00,8869,8,,,,2442.76,
18678020,13:35:03,13:35:03,10688,9,,,,3525.06,0
18678020,13:36:32,13:36:32,10629,10,,,,4320.29,0
18678020,13:37:13,13:37:13,10630,11,,,,4521.63,0
18678020,13:38:30,13:38:30,10632,12,,,,5198.82,0
18678020,13:39:05,13:39:05,2804,13,,,,5368.34,0
18678020,13:39:30,13:39:30,9532,14,,,,5545.95,0
18678020,13:40:49,13:40:49,4732,15,,,,6073.08,0
18678020,13:42:00,13:42:00,4636,16,,,,6544.86,
18678020,13:42:29,13:42:29,5773,17,,,,6784.73,0
18678020,13:43:00,13:43:00,5774,18,,,,7072.26,0
18678020,13:43:28,13:43:28,2813,19,,,,7335.99,0
18678020,13:44:34,13:44:34,1144,20,,,,7980.95,0
18678020,13:45:50,13:45:50,1145,21,,,,8557.03,0
18678020,13:47:00,13:47:00,9527,22,,1,,9108.75,
18678030,13:30:00,13:30:00,2755,1,,,1,0,
18678030,13:30:28,13:30:28,2756,2,,,,383.15,0
18678030,13:30:46,13:30:46,10806,3,,,,650.05,0
18678030,13:31:23,13:31:23,10633,4,,,,1146.75,0
18678030,13:32:03,13:32:03,6570,5,,,,1709.62,0
18678030,13:32:35,13:32:35,6571,6,,,,2110.6,0
18678030,13:32:49,13:32:49,8778,7,,,,2305.82,0
18678030,13:33:00,13:33:00,8869,8,,,,2442.76,
18678030,13:35:03,13:35:03,10688,9,,,,3525.06,0
18678030,13:36:32,13:36:32,10629,10,,,,4320.29,0
18678030,13:37:13,13:37:13,10630,11,,,,4521.63,0
18678030,13:38:30,13:38:30,10632,12,,,,5198.82,0
18678030,13:39:05,13:39:05,2804,13,,,,5368.34,0
18678030,13:39:30,13:39:30,9532,14,,,,5545.95,0
18678030,13:40:49,13:40:49,4732,15,,,,6073.08,0
18678030,13:42:00,13:42:00,4636,16,,,,6544.86,
18678030,13:42:29,13:42:29,5773,17,,,,6784.73,0
18678030,13:43:00,13:43:00,5774,18,,,,7072.26,0
18678030,13:43:28,13:43:28,2813,19,,,,7335.99,0
18678030,13:44:34,13:44:34,1144,20,,,,7980.95,0
18678030,13:45:50,13:45:50,1145,21,,,,8557.03,0
18678030,13:47:00,13:47:00,9527,22,,1,,9108.75,
18678040,13:30:00,13:30:00,2755,1,,,1,0,
18678040,13:30:28,13:30:28,2756,2,,,,383.15,0
18678040,13:30:46,13:30:46,10806,3,,,,650.05,0
18678040,13:31:23,13:31:23,10633,4,,,,1146.75,0
18678040,13:32:03,13:32:03,6570,5,,,,1709.62,0
18678040,13:32:35,13:32:35,6571,6,,,,2110.6,0
18678040,13:32:49,13:32:49,8778,7,,,,2305.82,0
18678040,13:33:00,13:33:00,8869,8,,,,2442.76,
18678040,13:35:03,13:35:03,10688,9,,,,3525.06,0
18678040,13:36:32,13:36:32,10629,10,,,,4320.29,0
18678040,13:37:13,13:37:13,10630,11,,,,4521.63,0
18678040,13:38:30,13:38:30,10632,12,,,,5198.82,0
18678040,13:39:05,13:39:05,2804,13,,,,5368.34,0
18678040,13:39:30,13:39:30,9532,14,,,,5545.95,0
18678040,13:40:49,13:40:49,4732,15,,,,6073.08,0
18678040,13:42:00,13:42:00,4636,16,,,,6544.86,
18678040,13:42:29,13:42:29,5773,17,,,,6784.73,0
18678040,13:43:00,13:43:00,5774,18,,,,7072.26,0
18678040,13:43:28,13:43:28,2813,19,,,,7335.99,0
18678040,13:44:34,13:44:34,1144,20,,,,7980.95,0
18678040,13:45:50,13:45:50,1145,21,,,,8557.03,0
18678040,13:47:00,13:47:00,9527,22,,1,,9108.75,
18678050,13:30:00,13:30:00,2755,1,,,1,0,
18678050,13:30:28,13:30:28,2756,2,,,,383.15,0
18678050,13:30:46,13:30:46,10806,3,,,,650.05,0
18678050,13:31:23,13:31:23,10633,4,,,,1146.75,0
18678050,13:32:03,13:32:03,6570,5,,,,1709.62,0
18678050,13:32:35,13:32:35,6571,6,,,,2110.6,0
18678050,13:32:49,13:32:49,8778,7,,,,2305.82,0
18678050,13:33:00,13:33:00,8869,8,,,,2442.76,
18678050,13:35:03,13:35:03,10688,9,,,,3525.06,0
18678050,13:36:32,13:36:32,10629,10,,,,4320.29,0
18678050,13:37:13,13:37:13,10630,11,,,,4521.63,0
18678050,13:38:30,13:38:30,10632,12,,,,5198.82,0
18678050,13:39:05,13:39:05,2804,13,,,,5368.34,0
18678050,13:39:30,13:39:30,9532,14,,,,5545.95,0
18678050,13:40:49,13:40:49,4732,15,,,,6073.08,0
18678050,13:42:00,13:42:00,4636,16,,,,6544.86,
18678050,13:42:29,13:42:29,5773,17,,,,6784.73,0
18678050,13:43:00,13:43:00,5774,18,,,,7072.26,0
18678050,13:43:28,13:43:28,2813,19,,,,7335.99,0
18678050,13:44:34,13:44:34,1144,20,,,,7980.95,0
18678050,13:45:50,13:45:50,1145,21,,,,8557.03,0
18678050,13:47:00,13:47:00,9527,22,,1,,9108.75,
18678060,13:30:00,13:30:00,2755,1,,,1,0,
18678060,13:30:28,13:30:28,2756,2,,,,383.15,0
18678060,13:30:46,13:30:46,10806,3,,,,650.05,0
18678060,13:31:23,13:31:23,10633,4,,,,1146.75,0
18678060,13:32:03,13:32:03,6570,5,,,,1709.62,0
18678060,13:32:35,13:32:35,6571,6,,,,2110.6,0
18678060,13:32:49,13:32:49,8778,7,,,,2305.82,0
18678060,13:33:00,13:33:00,8869,8,,,,2442.76,
18678060,13:35:03,13:35:03,10688,9,,,,3525.06,0
18678060,13:36:32,13:36:32,10629,10,,,,4320.29,0
18678060,13:37:13,13:37:13,10630,11,,,,4521.63,0
18678060,13:38:30,13:38:30,10632,12,,,,5198.82,0
18678060,13:39:05,13:39:05,2804,13,,,,5368.34,0
18678060,13:39:30,13:39:30,9532,14,,,,5545.95,0
18678060,13:40:49,13:40:49,4732,15,,,,6073.08,0
18678060,13:42:00,13:42:00,4636,16,,,,6544.86,
18678060,13:42:29,13:42:29,5773,17,,,,6784.73,0
18678060,13:43:00,13:43:00,5774,18,,,,7072.26,0
18678060,13:43:28,13:43:28,2813,19,,,,7335.99,0
18678060,13:44:34,13:44:34,1144,20,,,,7980.95,0
18678060,13:45:50,13:45:50,1145,21,,,,8557.03,0
18678060,13:47:00,13:47:00,9527,22,,1,,9108.75,
18930020,10:00:00,10:00:00,2755,1,,,1,0,
18930020,10:00:28,10:00:28,2756,2,,,,383.15,0
18930020,10:00:46,10:00:46,10806,3,,,,650.05,0
18930020,10:01:23,10:01:23,10633,4,,,,1146.75,0
18930020,10:02:03,10:02:03,6570,5,,,,1709.62,0
18930020,10:02:35,10:02:35,6571,6,,,,2110.6,0
18930020,10:02:49,10:02:49,8778,7,,,,2305.82,0
18930020,10:03:00,10:03:00,8869,8,,,,2442.76,
18930020,10:05:16,10:05:16,10688,9,,,,3525.06,0
18930020,10:06:56,10:06:56,10629,10,,,,4320.29,0
18930020,10:07:42,10:07:42,10630,11,,,,4521.63,0
18930020,10:09:06,10:09:06,10632,12,,,,5198.82,0
18930020,10:09:45,10:09:45,2804,13,,,,5368.34,0
18930020,10:10:13,10:10:13,9532,14,,,,5545.95,0
18930020,10:11:41,10:11:41,4732,15,,,,6073.08,0
18930020,10:13:00,10:13:00,4636,16,,,,6544.86,
18930020,10:13:29,10:13:29,5773,17,,,,6784.73,0
18930020,10:14:00,10:14:00,5774,18,,,,7072.26,0
18930020,10:14:28,10:14:28,2813,19,,,,7335.99,0
18930020,10:15:34,10:15:34,1144,20,,,,7980.95,0
18930020,10:16:50,10:16:50,1145,21,,,,8557.03,0
18930020,10:18:00,10:18:00,9527,22,,1,,9108.75,
18930030,10:00:00,10:00:00,2755,1,,,1,0,
18930030,10:00:28,10:00:28,2756,2,,,,383.15,0
18930030,10:00:46,10:00:46,10806,3,,,,650.05,0
18930030,10:01:23,10:01:23,10633,4,,,,1146.75,0
18930030,10:02:03,10:02:03,6570,5,,,,1709.62,0
18930030,10:02:35,10:02:35,6571,6,,,,2110.6,0
18930030,10:02:49,10:02:49,8778,7,,,,2305.82,0
18930030,10:03:00,10:03:00,8869,8,,,,2442.76,
18930030,10:05:16,10:05:16,10688,9,,,,3525.06,0
18930030,10:06:56,10:06:56,10629,10,,,,4320.29,0
18930030,10:07:42,10:07:42,10630,11,,,,4521.63,0
18930030,10:09:06,10:09:06,10632,12,,,,5198.82,0
18930030,10:09:45,10:09:45,2804,13,,,,5368.34,0
18930030,10:10:13,10:10:13,9532,14,,,,5545.95,0
18930030,10:11:41,10:11:41,4732,15,,,,6073.08,0
18930030,10:13:00,10:13:00,4636,16,,,,6544.86,
18930030,10:13:29,10:13:29,5773,17,,,,6784.73,0
18930030,10:14:00,10:14:00,5774,18,,,,7072.26,0
18930030,10:14:28,10:14:28,2813,19,,,,7335.99,0
18930030,10:15:34,10:15:34,1144,20,,,,7980.95,0
18930030,10:16:50,10:16:50,1145,21,,,,8557.03,0
18930030,10:18:00,10:18:00,9527,22,,1,,9108.75,
18930040,10:00:00,10:00:00,2755,1,,,1,0,
18930040,10:00:28,10:00:28,2756,2,,,,383.15,0
18930040,10:00:46,10:00:46,10806,3,,,,650.05,0
18930040,10:01:23,10:01:23,10633,4,,,,1146.75,0
18930040,10:02:03,10:02:03,6570,5,,,,1709.62,0
18930040,10:02:35,10:02:35,6571,6,,,,2110.6,0
18930040,10:02:49,10:02:49,8778,7,,,,2305.82,0
18930040,10:03:00,10:03:00,8869,8,,,,2442.76,
18930040,10:05:16,10:05:16,10688,9,,,,3525.06,0
18930040,10:06:56,10:06:56,10629,10,,,,4320.29,0
18930040,10:07:42,10:07:42,10630,11,,,,4521.63,0
18930040,10:09:06,10:09:06,10632,12,,,,5198.82,0
18930040,10:09:45,10:09:45,2804,13,,,,5368.34,0
18930040,10:10:13,10:10:13,9532,14,,,,5545.95,0
18930040,10:11:41,10:11:41,4732,15,,,,6073.08,0
18930040,10:13:00,10:13:00,4636,16,,,,6544.86,
18930040,10:13:29,10:13:29,5773,17,,,,6784.73,0
18930040,10:14:00,10:14:00,5774,18,,,,7072.26,0
18930040,10:14:28,10:14:28,2813,19,,,,7335.99,0
18930040,10:15:34,10:15:34,1144,20,,,,7980.95,0
18930040,10:16:50,10:16:50,1145,21,,,,8557.03,0
18930040,10:18:00,10:18:00,9527,22,,1,,9108.75,
18930050,10:00:00,10:00:00,2755,1,,,1,0,
18930050,10:00:28,10:00:28,2756,2,,,,383.15,0
18930050,10:00:46,10:00:46,10806,3,,,,650.05,0
18930050,10:01:23,10:01:23,10633,4,,,,1146.75,0
18930050,10:02:03,10:02:03,6570,5,,,,1709.62,0
18930050,10:02:35,10:02:35,6571,6,,,,2110.6,0
18930050,10:02:49,10:02:49,8778,7,,,,2305.82,0
18930050,10:03:00,10:03:00,8869,8,,,,2442.76,
18930050,10:05:16,10:05:16,10688,9,,,,3525.06,0
18930050,10:06:56,10:06:56,10629,10,,,,4320.29,0
18930050,10:07:42,10:07:42,10630,11,,,,4521.63,0
18930050,10:09:06,10:09:06,10632,12,,,,5198.82,0
18930050,10:09:45,10:09:45,2804,13,,,,5368.34,0
18930050,10:10:13,10:10:13,9532,14,,,,5545.95,0
18930050,10:11:41,10:11:41,4732,15,,,,6073.08,0
18930050,10:13:00,10:13:00,4636,16,,,,6544.86,
18930050,10:13:29,10:13:29,5773,17,,,,6784.73,0
18930050,10:14:00,10:14:00,5774,18,,,,7072.26,0
18930050,10:14:28,10:14:28,2813,19,,,,7335.99,0
18930050,10:15:34,10:15:34,1144,20,,,,7980.95,0
18930050,10:16:50,10:16:50,1145,21,,,,8557.03,0
18930050,10:18:00,10:18:00,9527,22,,1,,9108.75,
18930060,10:00:00,10:00:00,2755,1,,,1,0,
18930060,10:00:28,10:00:28,2756,2,,,,383.15,0
18930060,10:00:46,10:00:46,10806,3,,,,650.05,0
18930060,10:01:23,10:01:23,10633,4,,,,1146.75,0
18930060,10:02:03,10:02:03,6570,5,,,,1709.62,0
18930060,10:02:35,10:02:35,6571,6,,,,2110.6,0
18930060,10:02:49,10:02:49,8778,7,,,,2305.82,0
18930060,10:03:00,10:03:00,8869,8,,,,2442.76,
18930060,10:05:16,10:05:16,10688,9,,,,3525.06,0
18930060,10:06:56,10:06:56,10629,10,,,,4320.29,0
18930060,10:07:42,10:07:42,10630,11,,,,4521.63,0
18930060,10:09:06,10:09:06,10632,12,,,,5198.82,0
18930060,10:09:45,10:09:45,2804,13,,,,5368.34,0
18930060,10:10:13,10:10:13,9532,14,,,,5545.95,0
18930060,10:11:41,10:11:41,4732,15,,,,6073.08,0
18930060,10:13:00,10:13:00,4636,16,,,,6544.86,
18930060,10:13:29,10:13:29,5773,17,,,,6784.73,0
18930060,10:14:00,10:14:00,5774,18,,,,7072.26,0
18930060,10:14:28,10:14:28,2813,19,,,,7335.99,0
18930060,10:15:34,10:15:34,1144,20,,,,7980.95,0
18930060,10:16:50,10:16:50,1145,21,,,,8557.03,0
18930060,10:18:00,10:18:00,9527,22,,1,,9108.75,
19213020,11:00:00,11:00:00,2755,1,,,1,0,
19213020,11:00:28,11:00:28,2756,2,,,,383.15,0
19213020,11:00:46,11:00:46,10806,3,,,,650.05,0
19213020,11:01:23,11:01:23,10633,4,,,,1146.75,0
19213020,11:02:03,11:02:03,6570,5,,,,1709.62,0
19213020,11:02:35,11:02:35,6571,6,,,,2110.6,0
19213020,11:02:49,11:02:49,8778,7,,,,2305.82,0
19213020,11:03:00,11:03:00,8869,8,,,,2442.76,
19213020,11:05:03,11:05:03,10688,9,,,,3525.06,0
19213020,11:06:32,11:06:32,10629,10,,,,4320.29,0
19213020,11:07:13,11:07:13,10630,11,,,,4521.63,0
19213020,11:08:30,11:08:30,10632,12,,,,5198.82,0
19213020,11:09:05,11:09:05,2804,13,,,,5368.34,0
19213020,11:09:30,11:09:30,9532,14,,,,5545.95,0
19213020,11:10:49,11:10:49,4732,15,,,,6073.08,0
19213020,11:12:00,11:12:00,4636,16,,,,6544.86,
19213020,11:12:29,11:12:29,5773,17,,,,6784.73,0
19213020,11:13:00,11:13:00,5774,18,,,,7072.26,0
19213020,11:13:28,11:13:28,2813,19,,,,7335.99,0
19213020,11:14:34,11:14:34,1144,20,,,,7980.95,0
19213020,11:15:50,11:15:50,1145,21,,,,8557.03,0
19213020,11:17:00,11:17:00,9527,22,,1,,9108.75,
19213030,11:00:00,11:00:00,2755,1,,,1,0,
19213030,11:00:28,11:00:28,2756,2,,,,383.15,0
19213030,11:00:46,11:00:46,10806,3,,,,650.05,0
19213030,11:01:23,11:01:23,10633,4,,,,1146.75,0
19213030,11:02:03,11:02:03,6570,5,,,,1709.62,0
19213030,11:02:35,11:02:35,6571,6,,,,2110.6,0
19213030,11:02:49,11:02:49,8778,7,,,,2305.82,0
19213030,11:03:00,11:03:00,8869,8,,,,2442.76,
19213030,11:05:03,11:05:03,10688,9,,,,3525.06,0
19213030,11:06:32,11:06:32,10629,10,,,,4320.29,0
19213030,11:07:13,11:07:13,10630,11,,,,4521.63,0
19213030,11:08:30,11:08:30,10632,12,,,,5198.82,0
19213030,11:09:05,11:09:05,2804,13,,,,5368.34,0
19213030,11:09:30,11:09:30,9532,14,,,,5545.95,0
19213030,11:10:49,11:10:49,4732,15,,,,6073.08,0
19213030,11:12:00,11:12:00,4636,16,,,,6544.86,
19213030,11:12:29,11:12:29,5773,17,,,,6784.73,0
19213030,11:13:00,11:13:00,5774,18,,,,7072.26,0
19213030,11:13:28,11:13:28,2813,19,,,,7335.99,0
19213030,11:14:34,11:14:34,1144,20,,,,7980.95,0
19213030,11:15:50,11:15:50,1145,21,,,,8557.03,0
19213030,11:17:00,11:17:00,9527,22,,1,,9108.75,
19213040,11:00:00,11:00:00,2755,1,,,1,0,
19213040,11:00:28,11:00:28,2756,2,,,,383.15,0
19213040,11:00:46,11:00:46,10806,3,,,,650.05,0
19213040,11:01:23,11:01:23,10633,4,,,,1146.75,0
19213040,11:02:03,11:02:03,6570,5,,,,1709.62,0
19213040,11:02:35,11:02:35,6571,6,,,,2110.6,0
19213040,11:02:49,11:02:49,8778,7,,,,2305.82,0
19213040,11:03:00,11:03:00,8869,8,,,,2442.76,
19213040,11:05:03,11:05:03,10688,9,,,,3525.06,0
19213040,11:06:32,11:06:32,10629,10,,,,4320.29,0
19213040,11:07:13,11:07:13,10630,11,,,,4521.63,0
19213040,11:08:30,11:08:30,10632,12,,,,5198.82,0
19213040,11:09:05,11:09:05,2804,13,,,,5368.34,0
19213040,11:09:30,11:09:30,9532,14,,,,5545.95,0
19213040,11:10:49,11:10:49,4732,15,,,,6073.08,0
19213040,11:12:00,11:12:00,4636,16,,,,6544.86,
19213040,11:12:29,11:12:29,5773,17,,,,6784.73,0
19213040,11:13:00,11:13:00,5774,18,,,,7072.26,0
19213040,11:13:28,11:13:28,2813,19,,,,7335.99,0
19213040,11:14:34,11:14:34,1144,20,,,,7980.95,0
19213040,11:15:50,11:15:50,1145,21,,,,8557.03,0
19213040,11:17:00,11:17:00,9527,22,,1,,9108.75,
19213050,11:00:00,11:00:00,2755,1,,,1,0,
19213050,11:00:28,11:00:28,2756,2,,,,383.15,0
19213050,11:00:46,11:00:46,10806,3,,,,650.05,0
19213050,11:01:23,11:01:23,10633,4,,,,1146.75,0
19213050,11:02:03,11:02:03,6570,5,,,,1709.62,0
19213050,11:02:35,11:02:35,6571,6,,,,2110.6,0
19213050,11:02:49,11:02:49,8778,7,,,,2305.82,0
19213050,11:03:00,11:03:00,8869,8,,,,2442.76,
19213050,11:05:03,11:05:03,10688,9,,,,3525.06,0
19213050,11:06:32,11:06:32,10629,10,,,,4320.29,0
19213050,11:07:13,11:07:13,10630,11,,,,4521.63,0
19213050,11:08:30,11:08:30,10632,12,,,,5198.82,0
19213050,11:09:05,11:09:05,2804,13,,,,5368.34,0
19213050,11:09:30,11:09:30,9532,14,,,,5545.95,0
19213050,11:10:49,11:10:49,4732,15,,,,6073.08,0
19213050,11:12:00,11:12:00,4636,16,,,,6544.86,
19213050,11:12:29,11:12:29,5773,17,,,,6784.73,0
19213050,11:13:00,11:13:00,5774,18,,,,7072.26,0
19213050,11:13:28,11:13:28,2813,19,,,,7335.99,0
19213050,11:14:34,11:14:34,1144,20,,,,7980.95,0
19213050,11:15:50,11:15:50,1145,21,,,,8557.03,0
19213050,11:17:00,11:17:00,9527,22,,1,,9108.75,
19213060,11:00:00,11:00:00,2755,1,,,1,0,
19213060,11:00:28,11:00:28,2756,2,,,,383.15,0
19213060,11:00:46,11:00:46,10806,3,,,,650.05,0
19213060,11:01:23,11:01:23,10633,4,,,,1146.75,0
19213060,11:02:03,11:02:03,6570,5,,,,1709.62,0
19213060,11:02:35,11:02:35,6571,6,,,,2110.6,0
19213060,11:02:49,11:02:49,8778,7,,,,2305.82,0
19213060,11:03:00,11:03:00,8869,8,,,,2442.76,
19213060,11:05:03,11:05:03,10688,9,,,,3525.06,0
19213060,11:06:32,11:06:32,10629,10,,,,4320.29,0
19213060,11:07:13,11:07:13,10630,11,,,,4521.63,0
19213060,11:08:30,11:08:30,10632,12,,,,5198.82,0
19213060,11:09:05,11:09:05,2804,13,,,,5368.34,0
19213060,11:09:30,11:09:30,9532,14,,,,5545.95,0
19213060,11:10:49,11:10:49,4732,15,,,,6073.08,0
19213060,11:12:00,11:12:00,4636,16,,,,6544.86,
19213060,11:12:29,11:12:29,5773,17,,,,6784.73,0
19213060,11:13:00,11:13:00,5774,18,,,,7072.26,0
19213060,11:13:28,11:13:28,2813,19,,,,7335.99,0
19213060,11:14:34,11:14:34,1144,20,,,,7980.95,0
19213060,11:15:50,11:15:50,1145,21,,,,8557.03,0
19213060,11:17:00,11:17:00,9527,22,,1,,9108.75,
2091020,14:30:00,14:30:00,2755,1,,,1,0,
2091020,14:30:37,14:30:37,2756,2,,,,383.15,0
2091020,14:31:02,14:31:02,10806,3,,,,650.05,0
2091020,14:31:51,14:31:51,10633,4,,,,1146.75,0
2091020,14:32:44,14:32:44,6570,5,,,,1709.62,0
2091020,14:33:27,14:33:27,6571,6,,,,2110.6,0
2091020,14:33:46,14:33:46,8778,7,,,,2305.82,0
2091020,14:34:00,14:34:00,8869,8,,,,2442.76,
2091020,14:36:03,14:36:03,10688,9,,,,3525.06,0
2091020,14:37:32,14:37:32,10629,10,,,,4320.29,0
2091020,14:38:13,14:38:13,10630,11,,,,4521.63,0
2091020,14:39:30,14:39:30,10632,12,,,,5198.82,0
2091020,14:40:05,14:40:05,2804,13,,,,5368.34,0
2091020,14:40:30,14:40:30,9532,14,,,,5545.95,0
2091020,14:41:49,14:41:49,4732,15,,,,6073.08,0
2091020,14:43:00,14:43:00,4636,16,,,,6544.86,
2091020,14:43:34,14:43:34,5773,17,,,,6784.73,0
2091020,14:44:12,14:44:12,5774,18,,,,7072.26,0
2091020,14:44:46,14:44:46,2813,19,,,,7335.99,0
2091020,14:46:05,14:46:05,1144,20,,,,7980.95,0
2091020,14:47:37,14:47:37,1145,21,,,,8557.03,0
2091020,14:49:00,14:49:00,9527,22,,1,,9108.75,
2091030,14:30:00,14:30:00,2755,1,,,1,0,
2091030,14:30:37,14:30:37,2756,2,,,,383.15,0
2091030,14:31:02,14:31:02,10806,3,,,,650.05,0
2091030,14:31:51,14:31:51,10633,4,,,,1146.75,0
2091030,14:32:44,14:32:44,6570,5,,,,1709.62,0
2091030,14:33:27,14:33:27,6571,6,,,,2110.6,0
2091030,14:33:46,14:33:46,8778,7,,,,2305.82,0
2091030,14:34:00,14:34:00,8869,8,,,,2442.76,
2091030,14:36:03,14:36:03,10688,9,,,,3525.06,0
2091030,14:37:32,14:37:32,10629,10,,,,4320.29,0
2091030,14:38:13,14:38:13,10630,11,,,,4521.63,0
2091030,14:39:30,14:39:30,10632,12,,,,5198.82,0
2091030,14:40:05,14:40:05,2804,13,,,,5368.34,0
2091030,14:40:30,14:40:30,9532,14,,,,5545.95,0
2091030,14:41:49,14:41:49,4732,15,,,,6073.08,0
2091030,14:43:00,14:43:00,4636,16,,,,6544.86,
2091030,14:43:34,14:43:34,5773,17,,,,6784.73,0
2091030,14:44:12,14:44:12,5774,18,,,,7072.26,0
2091030,14:44:46,14:44:46,2813,19,,,,7335.99,0
2091030,14:46:05,14:46:05,1144,20,,,,7980.95,0
2091030,14:47:37,14:47:37,1145,21,,,,8557.03,0
2091030,14:49:00,14:49:00,9527,22,,1,,9108.75,
2091040,14:30:00,14:30:00,2755,1,,,1,0,
2091040,14:30:37,14:30:37,2756,2,,,,383.15,0
2091040,14:31:02,14:31:02,10806,3,,,,650.05,0
2091040,14:31:51,14:31:51,10633,4,,,,1146.75,0
2091040,14:32:44,14:32:44,6570,5,,,,1709.62,0
2091040,14:33:27,14:33:27,6571,6,,,,2110.6,0
2091040,14:33:46,14:33:46,8778,7,,,,2305.82,0
2091040,14:34:00,14:34:00,8869,8,,,,2442.76,
2091040,14:36:03,14:36:03,10688,9,,,,3525.06,0
2091040,14:37:32,14:37:32,10629,10,,,,4320.29,0
2091040,14:38:13,14:38:13,10630,11,,,,4521.63,0
2091040,14:39:30,14:39:30,10632,12,,,,5198.82,0
2091040,14:40:05,14:40:05,2804,13,,,,5368.34,0
2091040,14:40:30,14:40:30,9532,14,,,,5545.95,0
2091040,14:41:49,14:41:49,4732,15,,,,6073.08,0
2091040,14:43:00,14:43:00,4636,16,,,,6544.86,
2091040,14:43:34,14:43:34,5773,17,,,,6784.73,0
2091040,14:44:12,14:44:12,5774,18,,,,7072.26,0
2091040,14:44:46,14:44:46,2813,19,,,,7335.99,0
2091040,14:46:05,14:46:05,1144,20,,,,7980.95,0
2091040,14:47:37,14:47:37,1145,21,,,,8557.03,0
2091040,14:49:00,14:49:00,9527,22,,1,,9108.75,
2091050,14:30:00,14:30:00,2755,1,,,1,0,
2091050,14:30:37,14:30:37,2756,2,,,,383.15,0
2091050,14:31:02,14:31:02,10806,3,,,,650.05,0
2091050,14:31:51,14:31:51,10633,4,,,,1146.75,0
2091050,14:32:44,14:32:44,6570,5,,,,1709.62,0
2091050,14:33:27,14:33:27,6571,6,,,,2110.6,0
2091050,14:33:46,14:33:46,8778,7,,,,2305.82,0
2091050,14:34:00,14:34:00,8869,8,,,,2442.76,
2091050,14:36:03,14:36:03,10688,9,,,,3525.06,0
2091050,14:37:32,14:37:32,10629,10,,,,4320.29,0
2091050,14:38:13,14:38:13,10630,11,,,,4521.63,0
2091050,14:39:30,14:39:30,10632,12,,,,5198.82,0
2091050,14:40:05,14:40:05,2804,13,,,,5368.34,0
2091050,14:40:30,14:40:30,9532,14,,,,5545.95,0
2091050,14:41:49,14:41:49,4732,15,,,,6073.08,0
2091050,14:43:00,14:43:00,4636,16,,,,6544.86,
2091050,14:43:34,14:43:34,5773,17,,,,6784.73,0
2091050,14:44:12,14:44:12,5774,18,,,,7072.26,0
2091050,14:44:46,14:44:46,2813,19,,,,7335.99,0
2091050,14:46:05,14:46:05,1144,20,,,,7980.95,0
2091050,14:47:37,14:47:37,1145,21,,,,8557.03,0
2091050,14:49:00,14:49:00,9527,22,,1,,9108.75,
2091060,14:30:00,14:30:00,2755,1,,,1,0,
2091060,14:30:37,14:30:37,2756,2,,,,383.15,0
2091060,14:31:02,14:31:02,10806,3,,,,650.05,0
2091060,14:31:51,14:31:51,10633,4,,,,1146.75,0
2091060,14:32:44,14:32:44,6570,5,,,,1709.62,0
2091060,14:33:27,14:33:27,6571,6,,,,2110.6,0
2091060,14:33:46,14:33:46,8778,7,,,,2305.82,0
2091060,14:34:00,14:34:00,8869,8,,,,2442.76,
2091060,14:36:03,14:36:03,10688,9,,,,3525.06,0
2091060,14:37:32,14:37:32,10629,10,,,,4320.29,0
2091060,14:38:13,14:38:13,10630,11,,,,4521.63,0
2091060,14:39:30,14:39:30,10632,12,,,,5198.82,0
2091060,14:40:05,14:40:05,2804,13,,,,5368.34,0
2091060,14:40:30,14:40:30,9532,14,,,,5545.95,0
2091060,14:41:49,14:41:49,4732,15,,,,6073.08,0
2091060,14:43:00,14:43:00,4636,16,,,,6544.86,
2091060,14:43:34,14:43:34,5773,17,,,,6784.73,0
2091060,14:44:12,14:44:12,5774,18,,,,7072.26,0
2091060,14:44:46,14:44:46,2813,19,,,,7335.99,0
2091060,14:46:05,14:46:05,1144,20,,,,7980.95,0
2091060,14:47:37,14:47:37,1145,21,,,,8557.03,0
2091060,14:49:00,14:49:00,9527,22,,1,,9108.75,
21981020,22:00:00,22:00:00,2755,1,,,1,0,
21981020,22:00:18,22:00:18,2756,2,,,,383.15,0
21981020,22:00:31,22:00:31,10806,3,,,,650.05,0
21981020,22:00:55,22:00:55,10633,4,,,,1146.75,0
21981020,22:01:22,22:01:22,6570,5,,,,1709.62,0
21981020,22:01:43,22:01:43,6571,6,,,,2110.6,0
21981020,22:01:53,22:01:53,8778,7,,,,2305.82,0
21981020,22:02:00,22:02:00,8869,8,,,,2442.76,
21981020,22:03:49,22:03:49,10688,9,,,,3525.06,0
21981020,22:05:09,22:05:09,10629,10,,,,4320.29,0
21981020,22:05:45,22:05:45,10630,11,,,,4521.63,0
21981020,22:06:53,22:06:53,10632,12,,,,5198.82,0
21981020,22:07:24,22:07:24,2804,13,,,,5368.34,0
21981020,22:07:46,22:07:46,9532,14,,,,5545.95,0
21981020,22:08:57,22:08:57,4732,15,,,,6073.08,0
21981020,22:10:00,22:10:00,4636,16,,,,6544.86,
21981020,22:10:23,22:10:23,5773,17,,,,6784.73,0
21981020,22:10:48,22:10:48,5774,18,,,,7072.26,0
21981020,22:11:10,22:11:10,2813,19,,,,7335.99,0
21981020,22:12:03,22:12:03,1144,20,,,,7980.95,0
21981020,22:13:04,22:13:04,1145,21,,,,8557.03,0
21981020,22:14:00,22:14:00,9527,22,,1,,9108.75,
21981030,22:00:00,22:00:00,2755,1,,,1,0,
21981030,22:00:18,22:00:18,2756,2,,,,383.15,0
21981030,22:00:31,22:00:31,10806,3,,,,650.05,0
21981030,22:00:55,22:00:55,10633,4,,,,1146.75,0
21981030,22:01:22,22:01:22,6570,5,,,,1709.62,0
21981030,22:01:43,22:01:43,6571,6,,,,2110.6,0
21981030,22:01:53,22:01:53,8778,7,,,,2305.82,0
21981030,22:02:00,22:02:00,8869,8,,,,2442.76,
21981030,22:03:49,22:03:49,10688,9,,,,3525.06,0
21981030,22:05:09,22:05:09,10629,10,,,,4320.29,0
21981030,22:05:45,22:05:45,10630,11,,,,4521.63,0
21981030,22:06:53,22:06:53,10632,12,,,,5198.82,0
21981030,22:07:24,22:07:24,2804,13,,,,5368.34,0
21981030,22:07:46,22:07:46,9532,14,,,,5545.95,0
21981030,22:08:57,22:08:57,4732,15,,,,6073.08,0
21981030,22:10:00,22:10:00,4636,16,,,,6544.86,
21981030,22:10:23,22:10:23,5773,17,,,,6784.73,0
21981030,22:10:48,22:10:48,5774,18,,,,7072.26,0
21981030,22:11:10,22:11:10,2813,19,,,,7335.99,0
21981030,22:12:03,22:12:03,1144,20,,,,7980.95,0
21981030,22:13:04,22:13:04,1145,21,,,,8557.03,0
21981030,22:14:00,22:14:00,9527,22,,1,,9108.75,
21981040,22:00:00,22:00:00,2755,1,,,1,0,
21981040,22:00:18,22:00:18,2756,2,,,,383.15,0
21981040,22:00:31,22:00:31,10806,3,,,,650.05,0
21981040,22:00:55,22:00:55,10633,4,,,,1146.75,0
21981040,22:01:22,22:01:22,6570,5,,,,1709.62,0
21981040,22:01:43,22:01:43,6571,6,,,,2110.6,0
21981040,22:01:53,22:01:53,8778,7,,,,2305.82,0
21981040,22:02:00,22:02:00,8869,8,,,,2442.76,
21981040,22:03:49,22:03:49,10688,9,,,,3525.06,0
21981040,22:05:09,22:05:09,10629,10,,,,4320.29,0
21981040,22:05:45,22:05:45,10630,11,,,,4521.63,0
21981040,22:06:53,22:06:53,10632,12,,,,5198.82,0
21981040,22:07:24,22:07:24,2804,13,,,,5368.34,0
21981040,22:07:46,22:07:46,9532,14,,,,5545.95,0
21981040,22:08:57,22:08:57,4732,15,,,,6073.08,0
21981040,22:10:00,22:10:00,4636,16,,,,6544.86,
21981040,22:10:23,22:10:23,5773,17,,,,6784.73,0
21981040,22:10:48,22:10:48,5774,18,,,,7072.26,0
21981040,22:11:10,22:11:10,2813,19,,,,7335.99,0
21981040,22:12:03,22:12:03,1144,20,,,,7980.95,0
21981040,22:13:04,22:13:04,1145,21,,,,8557.03,0
21981040,22:14:00,22:14:00,9527,22,,1,,9108.75,
21981050,22:00:00,22:00:00,2755,1,,,1,0,
21981050,22:00:18,22:00:18,2756,2,,,,383.15,0
21981050,22:00:31,22:00:31,10806,3,,,,650.05,0
21981050,22:00:55,22:00:55,10633,4,,,,1146.75,0
21981050,22:01:22,22:01:22,6570,5,,,,1709.62,0
21981050,22:01:43,22:01:43,6571,6,,,,2110.6,0
21981050,22:01:53,22:01:53,8778,7,,,,2305.82,0
21981050,22:02:00,22:02:00,8869,8,,,,2442.76,
21981050,22:03:49,22:03:49,10688,9,,,,3525.06,0
21981050,22:05:09,22:05:09,10629,10,,,,4320.29,0
21981050,22:05:45,22:05:45,10630,11,,,,4521.63,0
21981050,22:06:53,22:06:53,10632,12,,,,5198.82,0
21981050,22:07:24,22:07:24,2804,13,,,,5368.34,0
21981050,22:07:46,22:07:46,9532,14,,,,5545.95,0
21981050,22:08:57,22:08:57,4732,15,,,,6073.08,0
21981050,22:10:00,22:10:00,4636,16,,,,6544.86,
21981050,22:10:23,22:10:23,5773,17,,,,6784.73,0
21981050,22:10:48,22:10:48,5774,18,,,,7072.26,0
21981050,22:11:10,22:11:10,2813,19,,,,7335.99,0
21981050,22:12:03,22:12:03,1144,20,,,,7980.95,0
21981050,22:13:04,22:13:04,1145,21,,,,8557.03,0
21981050,22:14:00,22:14:00,9527,22,,1,,9108.75,
21981060,22:00:00,22:00:00,2755,1,,,1,0,
21981060,22:00:18,22:00:18,2756,2,,,,383.15,0
21981060,22:00:31,22:00:31,10806,3,,,,650.05,0
21981060,22:00:55,22:00:55,10633,4,,,,1146.75,0
21981060,22:01:22,22:01:22,6570,5,,,,1709.62,0
21981060,22:01:43,22:01:43,6571,6,,,,2110.6,0
21981060,22:01:53,22:01:53,8778,7,,,,2305.82,0
21981060,22:02:00,22:02:00,8869,8,,,,2442.76,
21981060,22:03:49,22:03:49,10688,9,,,,3525.06,0
21981060,22:05:09,22:05:09,10629,10,,,,4320.29,0
21981060,22:05:45,22:05:45,10630,11,,,,4521.63,0
21981060,22:06:53,22:06:53,10632,12,,,,5198.82,0
21981060,22:07:24,22:07:24,2804,13,,,,5368.34,0
21981060,22:07:46,22:07:46,9532,14,,,,5545.95,0
21981060,22:08:57,22:08:57,4732,15,,,,6073.08,0
21981060,22:10:00,22:10:00,4636,16,,,,6544.86,
21981060,22:10:23,22:10:23,5773,17,,,,6784.73,0
21981060,22:10:48,22:10:48,5774,18,,,,7072.26,0
21981060,22:11:10,22:11:10,2813,19,,,,7335.99,0
21981060,22:12:03,22:12:03,1144,20,,,,7980.95,0
21981060,22:13:04,22:13:04,1145,21,,,,8557.03,0
21981060,22:14:00,22:14:00,9527,22,,1,,9108.75,
22382020,16:02:00,16:02:00,2755,1,,,1,0,
22382020,16:02:37,16:02:37,2756,2,,,,383.15,0
22382020,16:03:02,16:03:02,10806,3,,,,650.05,0
22382020,16:03:51,16:03:51,10633,4,,,,1146.75,0
22382020,16:04:44,16:04:44,6570,5,,,,1709.62,0
22382020,16:05:27,16:05:27,6571,6,,,,2110.6,0
22382020,16:05:46,16:05:46,8778,7,,,,2305.82,0
22382020,16:06:00,16:06:00,8869,8,,,,2442.76,
22382020,16:08:03,16:08:03,10688,9,,,,3525.06,0
22382020,16:09:32,16:09:32,10629,10,,,,4320.29,0
22382020,16:10:13,16:10:13,10630,11,,,,4521.63,0
22382020,16:11:30,16:11:30,10632,12,,,,5198.82,0
22382020,16:12:05,16:12:05,2804,13,,,,5368.34,0
22382020,16:12:30,16:12:30,9532,14,,,,5545.95,0
22382020,16:13:49,16:13:49,4732,15,,,,6073.08,0
22382020,16:15:00,16:15:00,4636,16,,,,6544.86,
22382020,16:15:34,16:15:34,5773,17,,,,6784.73,0
22382020,16:16:12,16:16:12,5774,18,,,,7072.26,0
22382020,16:16:46,16:16:46,2813,19,,,,7335.99,0
22382020,16:18:05,16:18:05,1144,20,,,,7980.95,0
22382020,16:19:37,16:19:37,1145,21,,,,8557.03,0
22382020,16:21:00,16:21:00,9527,22,,1,,9108.75,
22382030,16:02:00,16:02:00,2755,1,,,1,0,
22382030,16:02:37,16:02:37,2756,2,,,,383.15,0
22382030,16:03:02,16:03:02,10806,3,,,,650.05,0
22382030,16:03:51,16:03:51,10633,4,,,,1146.75,0
22382030,16:04:44,16:04:44,6570,5,,,,1709.62,0
22382030,16:05:27,16:05:27,6571,6,,,,2110.6,0
22382030,16:05:46,16:05:46,8778,7,,,,2305.82,0
22382030,16:06:00,16:06:00,8869,8,,,,2442.76,
22382030,16:08:03,16:08:03,10688,9,,,,3525.06,0
22382030,16:09:32,16:09:32,10629,10,,,,4320.29,0
22382030,16:10:13,16:10:13,10630,11,,,,4521.63,0
22382030,16:11:30,16:11:30,10632,12,,,,5198.82,0
22382030,16:12:05,16:12:05,2804,13,,,,5368.34,0
22382030,16:12:30,16:12:30,9532,14,,,,5545.95,0
22382030,16:13:49,16:13:49,4732,15,,,,6073.08,0
22382030,16:15:00,16:15:00,4636,16,,,,6544.86,
22382030,16:15:34,16:15:34,5773,17,,,,6784.73,0
22382030,16:16:12,16:16:12,5774,18,,,,7072.26,0
22382030,16:16:46,16:16:46,2813,19,,,,7335.99,0
22382030,16:18:05,16:18:05,1144,20,,,,7980.95,0
22382030,16:19:37,16:19:37,1145,21,,,,8557.03,0
22382030,16:21:00,16:21:00,9527,22,,1,,9108.75,
22382040,16:02:00,16:02:00,2755,1,,,1,0,
22382040,16:02:37,16:02:37,2756,2,,,,383.15,0
22382040,16:03:02,16:03:02,10806,3,,,,650.05,0
22382040,16:03:51,16:03:51,10633,4,,,,1146.75,0
22382040,16:04:44,16:04:44,6570,5,,,,1709.62,0
22382040,16:05:27,16:05:27,6571,6,,,,2110.6,0
22382040,16:05:46,16:05:46,8778,7,,,,2305.82,0
22382040,16:06:00,16:06:00,8869,8,,,,2442.76,
22382040,16:08:03,16:08:03,10688,9,,,,3525.06,0
22382040,16:09:32,16:09:32,10629,10,,,,4320.29,0
22382040,16:10:13,16:10:13,10630,11,,,,4521.63,0
22382040,16:11:30,16:11:30,10632,12,,,,5198.82,0
22382040,16:12:05,16:12:05,2804,13,,,,5368.34,0
22382040,16:12:30,16:12:30,9532,14,,,,5545.95,0
22382040,16:13:49,16:13:49,4732,15,,,,6073.08,0
22382040,16:15:00,16:15:00,4636,16,,,,6544.86,
22382040,16:15:34,16:15:34,5773,17,,,,6784.73,0
22382040,16:16:12,16:16:12,5774,18,,,,7072.26,0
22382040,16:16:46,16:16:46,2813,19,,,,7335.99,0
22382040,16:18:05,16:18:05,1144,20,,,,7980.95,0
22382040,16:19:37,16:19:37,1145,21,,,,8557.03,0
22382040,16:21:00,16:21:00,9527,22,,1,,9108.75,
22382050,16:02:00,16:02:00,2755,1,,,1,0,
22382050,16:02:37,16:02:37,2756,2,,,,383.15,0
22382050,16:03:02,16:03:02,10806,3,,,,650.05,0
22382050,16:03:51,16:03:51,10633,4,,,,1146.75,0
22382050,16:04:44,16:04:44,6570,5,,,,1709.62,0
22382050,16:05:27,16:05:27,6571,6,,,,2110.6,0
22382050,16:05:46,16:05:46,8778,7,,,,2305.82,0
22382050,16:06:00,16:06:00,8869,8,,,,2442.76,
22382050,16:08:03,16:08:03,10688,9,,,,3525.06,0
22382050,16:09:32,16:09:32,10629,10,,,,4320.29,0
22382050,16:10:13,16:10:13,10630,11,,,,4521.63,0
22382050,16:11:30,16:11:30,10632,12,,,,5198.82,0
22382050,16:12:05,16:12:05,2804,13,,,,5368.34,0
22382050,16:12:30,16:12:30,9532,14,,,,5545.95,0
22382050,16:13:49,16:13:49,4732,15,,,,6073.08,0
22382050,16:15:00,16:15:00,4636,16,,,,6544.86,
22382050,16:15:34,16:15:34,5773,17,,,,6784.73,0
22382050,16:16:12,16:16:12,5774,18,,,,7072.26,0
22382050,16:16:46,16:16:46,2813,19,,,,7335.99,0
22382050,16:18:05,16:18:05,1144,20,,,,7980.95,0
22382050,16:19:37,16:19:37,1145,21,,,,8557.03,0
22382050,16:21:00,16:21:00,9527,22,,1,,9108.75,
22382060,16:02:00,16:02:00,2755,1,,,1,0,
22382060,16:02:37,16:02:37,2756,2,,,,383.15,0
22382060,16:03:02,16:03:02,10806,3,,,,650.05,0
22382060,16:03:51,16:03:51,10633,4,,,,1146.75,0
22382060,16:04:44,16:04:44,6570,5,,,,1709.62,0
22382060,16:05:27,16:05:27,6571,6,,,,2110.6,0
22382060,16:05:46,16:05:46,8778,7,,,,2305.82,0
22382060,16:06:00,16:06:00,8869,8,,,,2442.76,
22382060,16:08:03,16:08:03,10688,9,,,,3525.06,0
22382060,16:09:32,16:09:32,10629,10,,,,4320.29,0
22382060,16:10:13,16:10:13,10630,11,,,,4521.63,0
22382060,16:11:30,16:11:30,10632,12,,,,5198.82,0
22382060,16:12:05,16:12:05,2804,13,,,,5368.34,0
22382060,16:12:30,16:12:30,9532,14,,,,5545.95,0
22382060,16:13:49,16:13:49,4732,15,,,,6073.08,0
22382060,16:15:00,16:15:00,4636,16,,,,6544.86,
22382060,16:15:34,16:15:34,5773,17,,,,6784.73,0
22382060,16:16:12,16:16:12,5774,18,,,,7072.26,0
22382060,16:16:46,16:16:46,2813,19,,,,7335.99,0
22382060,16:18:05,16:18:05,1144,20,,,,7980.95,0
22382060,16:19:37,16:19:37,1145,21,,,,8557.03,0
22382060,16:21:00,16:21:00,9527,22,,1,,9108.75,
22501020,20:30:00,20:30:00,2755,1,,,1,0,
22501020,20:30:18,20:30:18,2756,2,,,,383.15,0
22501020,20:30:31,20:30:31,10806,3,,,,650.05,0
22501020,20:30:55,20:30:55,10633,4,,,,1146.75,0
22501020,20:31:22,20:31:22,6570,5,,,,1709.62,0
22501020,20:31:43,20:31:43,6571,6,,,,2110.6,0
22501020,20:31:53,20:31:53,8778,7,,,,2305.82,0
22501020,20:32:00,20:32:00,8869,8,,,,2442.76,
22501020,20:33:49,20:33:49,10688,9,,,,3525.06,0
22501020,20:35:09,20:35:09,10629,10,,,,4320.29,0
22501020,20:35:45,20:35:45,10630,11,,,,4521.63,0
22501020,20:36:53,20:36:53,10632,12,,,,5198.82,0
22501020,20:37:24,20:37:24,2804,13,,,,5368.34,0
22501020,20:37:46,20:37:46,9532,14,,,,5545.95,0
22501020,20:38:57,20:38:57,4732,15,,,,6073.08,0
22501020,20:40:00,20:40:00,4636,16,,,,6544.86,
22501020,20:40:23,20:40:23,5773,17,,,,6784.73,0
22501020,20:40:48,20:40:48,5774,18,,,,7072.26,0
22501020,20:41:10,20:41:10,2813,19,,,,7335.99,0
22501020,20:42:03,20:42:03,1144,20,,,,7980.95,0
22501020,20:43:04,20:43:04,1145,21,,,,8557.03,0
22501020,20:44:00,20:44:00,9527,22,,1,,9108.75,
22501030,20:30:00,20:30:00,2755,1,,,1,0,
22501030,20:30:18,20:30:18,2756,2,,,,383.15,0
22501030,20:30:31,20:30:31,10806,3,,,,650.05,0
22501030,20:30:55,20:30:55,10633,4,,,,1146.75,0
22501030,20:31:22,20:31:22,6570,5,,,,1709.62,0
22501030,20:31:43,20:31:43,6571,6,,,,2110.6,0
22501030,20:31:53,20:31:53,8778,7,,,,2305.82,0
22501030,20:32:00,20:32:00,8869,8,,,,2442.76,
22501030,20:33:49,20:33:49,10688,9,,,,3525.06,0
22501030,20:35:09,20:35:09,10629,10,,,,4320.29,0
22501030,20:35:45,20:35:45,10630,11,,,,4521.63,0
22501030,20:36:53,20:36:53,10632,12,,,,5198.82,0
22501030,20:37:24,20:37:24,2804,13,,,,5368.34,0
22501030,20:37:46,20:37:46,9532,14,,,,5545.95,0
22501030,20:38:57,20:38:57,4732,15,,,,6073.08,0
22501030,20:40:00,20:40:00,4636,16,,,,6544.86,
22501030,20:40:23,20:40:23,5773,17,,,,6784.73,0
22501030,20:40:48,20:40:48,5774,18,,,,7072.26,0
22501030,20:41:10,20:41:10,2813,19,,,,7335.99,0
22501030,20:42:03,20:42:03,1144,20,,,,7980.95,0
22501030,20:43:04,20:43:04,1145,21,,,,8557.03,0
22501030,20:44:00,20:44:00,9527,22,,1,,9108.75,
22501040,20:30:00,20:30:00,2755,1,,,1,0,
22501040,20:30:18,20:30:18,2756,2,,,,383.15,0
22501040,20:30:31,20:30:31,10806,3,,,,650.05,0
22501040,20:30:55,20:30:55,10633,4,,,,1146.75,0
22501040,20:31:22,20:31:22,6570,5,,,,1709.62,0
22501040,20:31:43,20:31:43,6571,6,,,,2110.6,0
22501040,20:31:53,20:31:53,8778,7,,,,2305.82,0
22501040,20:32:00,20:32:00,8869,8,,,,2442.76,
22501040,20:33:49,20:33:49,10688,9,,,,3525.06,0
22501040,20:35:09,20:35:09,10629,10,,,,4320.29,0
22501040,20:35:45,20:35:45,10630,11,,,,4521.63,0
22501040,20:36:53,20:36:53,10632,12,,,,5198.82,0
22501040,20:37:24,20:37:24,2804,13,,,,5368.34,0
22501040,20:37:46,20:37:46,9532,14,,,,5545.95,0
22501040,20:38:57,20:38:57,4732,15,,,,6073.08,0
22501040,20:40:00,20:40:00,4636,16,,,,6544.86,
22501040,20:40:23,20:40:23,5773,17,,,,6784.73,0
22501040,20:40:48,20:40:48,5774,18,,,,7072.26,0
22501040,20:41:10,20:41:10,2813,19,,,,7335.99,0
22501040,20:42:03,20:42:03,1144,20,,,,7980.95,0
22501040,20:43:04,20:43:04,1145,21,,,,8557.03,0
22501040,20:44:00,20:44:00,9527,22,,1,,9108.75,
22501050,20:30:00,20:30:00,2755,1,,,1,0,
22501050,20:30:18,20:30:18,2756,2,,,,383.15,0
22501050,20:30:31,20:30:31,10806,3,,,,650.05,0
22501050,20:30:55,20:30:55,10633,4,,,,1146.75,0
22501050,20:31:22,20:31:22,6570,5,,,,1709.62,0
22501050,20:31:43,20:31:43,6571,6,,,,2110.6,0
22501050,20:31:53,20:31:53,8778,7,,,,2305.82,0
22501050,20:32:00,20:32:00,8869,8,,,,2442.76,
22501050,20:33:49,20:33:49,10688,9,,,,3525.06,0
22501050,20:35:09,20:35:09,10629,10,,,,4320.29,0
22501050,20:35:45,20:35:45,10630,11,,,,4521.63,0
22501050,20:36:53,20:36:53,10632,12,,,,5198.82,0
22501050,20:37:24,20:37:24,2804,13,,,,5368.34,0
22501050,20:37:46,20:37:46,9532,14,,,,5545.95,0
22501050,20:38:57,20:38:57,4732,15,,,,6073.08,0
22501050,20:40:00,20:40:00,4636,16,,,,6544.86,
22501050,20:40:23,20:40:23,5773,17,,,,6784.73,0
22501050,20:40:48,20:40:48,5774,18,,,,7072.26,0
22501050,20:41:10,20:41:10,2813,19,,,,7335.99,0
22501050,20:42:03,20:42:03,1144,20,,,,7980.95,0
22501050,20:43:04,20:43:04,1145,21,,,,8557.03,0
22501050,20:44:00,20:44:00,9527,22,,1,,9108.75,
22501060,20:30:00,20:30:00,2755,1,,,1,0,
22501060,20:30:18,20:30:18,2756,2,,,,383.15,0
22501060,20:30:31,20:30:31,10806,3,,,,650.05,0
22501060,20:30:55,20:30:55,10633,4,,,,1146.75,0
22501060,20:31:22,20:31:22,6570,5,,,,1709.62,0
22501060,20:31:43,20:31:43,6571,6,,,,2110.6,0
22501060,20:31:53,20:31:53,8778,7,,,,2305.82,0
22501060,20:32:00,20:32:00,8869,8,,,,2442.76,
22501060,20:33:49,20:33:49,10688,9,,,,3525.06,0
22501060,20:35:09,20:35:09,10629,10,,,,4320.29,0
22501060,20:35:45,20:35:45,10630,11,,,,4521.63,0
22501060,20:36:53,20:36:53,10632,12,,,,5198.82,0
22501060,20:37:24,20:37:24,2804,13,,,,5368.34,0
22501060,20:37:46,20:37:46,9532,14,,,,5545.95,0
22501060,20:38:57,20:38:57,4732,15,,,,6073.08,0
22501060,20:40:00,20:40:00,4636,16,,,,6544.86,
22501060,20:40:23,20:40:23,5773,17,,,,6784.73,0
22501060,20:40:48,20:40:48,5774,18,,,,7072.26,0
22501060,20:41:10,20:41:10,2813,19,,,,7335.99,0
22501060,20:42:03,20:42:03,1144,20,,,,7980.95,0
22501060,20:43:04,20:43:04,1145,21,,,,8557.03,0
22501060,20:44:00,20:44:00,9527,22,,1,,9108.75,
23445020,11:30:00,11:30:00,2755,1,,,1,0,
23445020,11:30:28,11:30:28,2756,2,,,,383.15,0
23445020,11:30:46,11:30:46,10806,3,,,,650.05,0
23445020,11:31:23,11:31:23,10633,4,,,,1146.75,0
23445020,11:32:03,11:32:03,6570,5,,,,1709.62,0
23445020,11:32:35,11:32:35,6571,6,,,,2110.6,0
23445020,11:32:49,11:32:49,8778,7,,,,2305.82,0
23445020,11:33:00,11:33:00,8869,8,,,,2442.76,
23445020,11:35:03,11:35:03,10688,9,,,,3525.06,0
23445020,11:36:32,11:36:32,10629,10,,,,4320.29,0
23445020,11:37:13,11:37:13,10630,11,,,,4521.63,0
23445020,11:38:30,11:38:30,10632,12,,,,5198.82,0
23445020,11:39:05,11:39:05,2804,13,,,,5368.34,0
23445020,11:39:30,11:39:30,9532,14,,,,5545.95,0
23445020,11:40:49,11:40:49,4732,15,,,,6073.08,0
23445020,11:42:00,11:42:00,4636,16,,,,6544.86,
23445020,11:42:29,11:42:29,5773,17,,,,6784.73,0
23445020,11:43:00,11:43:00,5774,18,,,,7072.26,0
23445020,11:43:28,11:43:28,2813,19,,,,7335.99,0
23445020,11:44:34,11:44:34,1144,20,,,,7980.95,0
23445020,11:45:50,11:45:50,1145,21,,,,8557.03,0
23445020,11:47:00,11:47:00,9527,22,,1,,9108.75,
23445030,11:30:00,11:30:00,2755,1,,,1,0,
23445030,11:30:28,11:30:28,2756,2,,,,383.15,0
23445030,11:30:46,11:30:46,10806,3,,,,650.05,0
23445030,11:31:23,11:31:23,10633,4,,,,1146.75,0
23445030,11:32:03,11:32:03,6570,5,,,,1709.62,0
23445030,11:32:35,11:32:35,6571,6,,,,2110.6,0
23445030,11:32:49,11:32:49,8778,7,,,,2305.82,0
23445030,11:33:00,11:33:00,8869,8,,,,2442.76,
23445030,11:35:03,11:35:03,10688,9,,,,3525.06,0
23445030,11:36:32,11:36:32,10629,10,,,,4320.29,0
23445030,11:37:13,11:37:13,10630,11,,,,4521.63,0
23445030,11:38:30,11:38:30,10632,12,,,,5198.82,0
23445030,11:39:05,11:39:05,2804,13,,,,5368.34,0
23445030,11:39:30,11:39:30,9532,14,,,,5545.95,0
23445030,11:40:49,11:40:49,4732,15,,,,6073.08,0
23445030,11:42:00,11:42:00,4636,16,,,,6544.86,
23445030,11:42:29,11:42:29,5773,17,,,,6784.73,0
23445030,11:43:00,11:43:00,5774,18,,,,7072.26,0
23445030,11:43:28,11:43:28,2813,19,,,,7335.99,0
23445030,11:44:34,11:44:34,1144,20,,,,7980.95,0
23445030,11:45:50,11:45:50,1145,21,,,,8557.03,0
23445030,11:47:00,11:47:00,9527,22,,1,,9108.75,
23445040,11:30:00,11:30:00,2755,1,,,1,0,
23445040,11:30:28,11:30:28,2756,2,,,,383.15,0
23445040,11:30:46,11:30:46,10806,3,,,,650.05,0
23445040,11:31:23,11:31:23,10633,4,,,,1146.75,0
23445040,11:32:03,11:32:03,6570,5,,,,1709.62,0
23445040,11:32:35,11:32:35,6571,6,,,,2110.6,0
23445040,11:32:49,11:32:49,8778,7,,,,2305.82,0
23445040,11:33:00,11:33:00,8869,8,,,,2442.76,
23445040,11:35:03,11:35:03,10688,9,,,,3525.06,0
23445040,11:36:32,11:36:32,10629,10,,,,4320.29,0
23445040,11:37:13,11:37:13,10630,11,,,,4521.63,0
23445040,11:38:30,11:38:30,10632,12,,,,5198.82,0
23445040,11:39:05,11:39:05,2804,13,,,,5368.34,0
23445040,11:39:30,11:39:30,9532,14,,,,5545.95,0
23445040,11:40:49,11:40:49,4732,15,,,,6073.08,0
23445040,11:42:00,11:42:00,4636,16,,,,6544.86,
23445040,11:42:29,11:42:29,5773,17,,,,6784.73,0
23445040,11:43:00,11:43:00,5774,18,,,,7072.26,0
23445040,11:43:28,11:43:28,2813,19,,,,7335.99,0
23445040,11:44:34,11:44:34,1144,20,,,,7980.95,0
23445040,11:45:50,11:45:50,1145,21,,,,8557.03,0
23445040,11:47:00,11:47:00,9527,22,,1,,9108.75,
23445050,11:30:00,11:30:00,2755,1,,,1,0,
23445050,11:30:28,11:30:28,2756,2,,,,383.15,0
23445050,11:30:46,11:30:46,10806,3,,,,650.05,0
23445050,11:31:23,11:31:23,10633,4,,,,1146.75,0
23445050,11:32:03,11:32:03,6570,5,,,,1709.62,0
23445050,11:32:35,11:32:35,6571,6,,,,2110.6,0
23445050,11:32:49,11:32:49,8778,7,,,,2305.82,0
23445050,11:33:00,11:33:00,8869,8,,,,2442.76,
23445050,11:35:03,11:35:03,10688,9,,,,3525.06,0
23445050,11:36:32,11:36:32,10629,10,,,,4320.29,0
23445050,11:37:13,11:37:13,10630,11,,,,4521.63,0
23445050,11:38:30,11:38:30,10632,12,,,,5198.82,0
23445050,11:39:05,11:39:05,2804,13,,,,5368.34,0
23445050,11:39:30,11:39:30,9532,14,,,,5545.95,0
23445050,11:40:49,11:40:49,4732,15,,,,6073.08,0
23445050,11:42:00,11:42:00,4636,16,,,,6544.86,
23445050,11:42:29,11:42:29,5773,17,,,,6784.73,0
23445050,11:43:00,11:43:00,5774,18,,,,7072.26,0
23445050,11:43:28,11:43:28,2813,19,,,,7335.99,0
23445050,11:44:34,11:44:34,1144,20,,,,7980.95,0
23445050,11:45:50,11:45:50,1145,21,,,,8557.03,0
23445050,11:47:00,11:47:00,9527,22,,1,,9108.75,
23445060,11:30:00,11:30:00,2755,1,,,1,0,
23445060,11:30:28,11:30:28,2756,2,,,,383.15,0
23445060,11:30:46,11:30:46,10806,3,,,,650.05,0
23445060,11:31:23,11:31:23,10633,4,,,,1146.75,0
23445060,11:32:03,11:32:03,6570,5,,,,1709.62,0
23445060,11:32:35,11:32:35,6571,6,,,,2110.6,0
23445060,11:32:49,11:32:49,8778,7,,,,2305.82,0
23445060,11:33:00,11:33:00,8869,8,,,,2442.76,
23445060,11:35:03,11:35:03,10688,9,,,,3525.06,0
23445060,11:36:32,11:36:32,10629,10,,,,4320.29,0
23445060,11:37:13,11:37:13,10630,11,,,,4521.63,0
23445060,11:38:30,11:38:30,10632,12,,,,5198.82,0
23445060,11:39:05,11:39:05,2804,13,,,,5368.34,0
23445060,11:39:30,11:39:30,9532,14,,,,5545.95,0
23445060,11:40:49,11:40:49,4732,15,,,,6073.08,0
23445060,11:42:00,11:42:00,4636,16,,,,6544.86,
23445060,11:42:29,11:42:29,5773,17,,,,6784.73,0
23445060,11:43:00,11:43:00,5774,18,,,,7072.26,0
23445060,11:43:28,11:43:28,2813,19,,,,7335.99,0
23445060,11:44:34,11:44:34,1144,20,,,,7980.95,0
23445060,11:45:50,11:45:50,1145,21,,,,8557.03,0
23445060,11:47:00,11:47:00,9527,22,,1,,9108.75,
24750020,18:01:00,18:01:00,2755,1,,,1,0,
24750020,18:01:37,18:01:37,2756,2,,,,383.15,0
24750020,18:02:02,18:02:02,10806,3,,,,650.05,0
24750020,18:02:51,18:02:51,10633,4,,,,1146.75,0
24750020,18:03:44,18:03:44,6570,5,,,,1709.62,0
24750020,18:04:27,18:04:27,6571,6,,,,2110.6,0
24750020,18:04:46,18:04:46,8778,7,,,,2305.82,0
24750020,18:05:00,18:05:00,8869,8,,,,2442.76,
24750020,18:07:03,18:07:03,10688,9,,,,3525.06,0
24750020,18:08:32,18:08:32,10629,10,,,,4320.29,0
24750020,18:09:13,18:09:13,10630,11,,,,4521.63,0
24750020,18:10:30,18:10:30,10632,12,,,,5198.82,0
24750020,18:11:05,18:11:05,2804,13,,,,5368.34,0
24750020,18:11:30,18:11:30,9532,14,,,,5545.95,0
24750020,18:12:49,18:12:49,4732,15,,,,6073.08,0
24750020,18:14:00,18:14:00,4636,16,,,,6544.86,
24750020,18:14:34,18:14:34,5773,17,,,,6784.73,0
24750020,18:15:12,18:15:12,5774,18,,,,7072.26,0
24750020,18:15:46,18:15:46,2813,19,,,,7335.99,0
24750020,18:17:05,18:17:05,1144,20,,,,7980.95,0
24750020,18:18:37,18:18:37,1145,21,,,,8557.03,0
24750020,18:20:00,18:20:00,9527,22,,1,,9108.75,
24750030,18:01:00,18:01:00,2755,1,,,1,0,
24750030,18:01:37,18:01:37,2756,2,,,,383.15,0
24750030,18:02:02,18:02:02,10806,3,,,,650.05,0
24750030,18:02:51,18:02:51,10633,4,,,,1146.75,0
24750030,18:03:44,18:03:44,6570,5,,,,1709.62,0
24750030,18:04:27,18:04:27,6571,6,,,,2110.6,0
24750030,18:04:46,18:04:46,8778,7,,,,2305.82,0
24750030,18:05:00,18:05:00,8869,8,,,,2442.76,
24750030,18:07:03,18:07:03,10688,9,,,,3525.06,0
24750030,18:08:32,18:08:32,10629,10,,,,4320.29,0
24750030,18:09:13,18:09:13,10630,11,,,,4521.63,0
24750030,18:10:30,18:10:30,10632,12,,,,5198.82,0
24750030,18:11:05,18:11:05,2804,13,,,,5368.34,0
24750030,18:11:30,18:11:30,9532,14,,,,5545.95,0
24750030,18:12:49,18:12:49,4732,15,,,,6073.08,0
24750030,18:14:00,18:14:00,4636,16,,,,6544.86,
24750030,18:14:34,18:14:34,5773,17,,,,6784.73,0
24750030,18:15:12,18:15:12,5774,18,,,,7072.26,0
24750030,18:15:46,18:15:46,2813,19,,,,7335.99,0
24750030,18:17:05,18:17:05,1144,20,,,,7980.95,0
24750030,18:18:37,18:18:37,1145,21,,,,8557.03,0
24750030,18:20:00,18:20:00,9527,22,,1,,9108.75,
24750040,18:01:00,18:01:00,2755,1,,,1,0,
24750040,18:01:37,18:01:37,2756,2,,,,383.15,0
24750040,18:02:02,18:02:02,10806,3,,,,650.05,0
24750040,18:02:51,18:02:51,10633,4,,,,1146.75,0
24750040,18:03:44,18:03:44,6570,5,,,,1709.62,0
24750040,18:04:27,18:04:27,6571,6,,,,2110.6,0
24750040,18:04:46,18:04:46,8778,7,,,,2305.82,0
24750040,18:05:00,18:05:00,8869,8,,,,2442.76,
24750040,18:07:03,18:07:03,10688,9,,,,3525.06,0
24750040,18:08:32,18:08:32,10629,10,,,,4320.29,0
24750040,18:09:13,18:09:13,10630,11,,,,4521.63,0
24750040,18:10:30,18:10:30,10632,12,,,,5198.82,0
24750040,18:11:05,18:11:05,2804,13,,,,5368.34,0
24750040,18:11:30,18:11:30,9532,14,,,,5545.95,0
24750040,18:12:49,18:12:49,4732,15,,,,6073.08,0
24750040,18:14:00,18:14:00,4636,16,,,,6544.86,
24750040,18:14:34,18:14:34,5773,17,,,,6784.73,0
24750040,18:15:12,18:15:12,5774,18,,,,7072.26,0
24750040,18:15:46,18:15:46,2813,19,,,,7335.99,0
24750040,18:17:05,18:17:05,1144,20,,,,7980.95,0
24750040,18:18:37,18:18:37,1145,21,,,,8557.03,0
24750040,18:20:00,18:20:00,9527,22,,1,,9108.75,
24750050,18:01:00,18:01:00,2755,1,,,1,0,
24750050,18:01:37,18:01:37,2756,2,,,,383.15,0
24750050,18:02:02,18:02:02,10806,3,,,,650.05,0
24750050,18:02:51,18:02:51,10633,4,,,,1146.75,0
24750050,18:03:44,18:03:44,6570,5,,,,1709.62,0
24750050,18:04:27,18:04:27,6571,6,,,,2110.6,0
24750050,18:04:46,18:04:46,8778,7,,,,2305.82,0
24750050,18:05:00,18:05:00,8869,8,,,,2442.76,
24750050,18:07:03,18:07:03,10688,9,,,,3525.06,0
24750050,18:08:32,18:08:32,10629,10,,,,4320.29,0
24750050,18:09:13,18:09:13,10630,11,,,,4521.63,0
24750050,18:10:30,18:10:30,10632,12,,,,5198.82,0
24750050,18:11:05,18:11:05,2804,13,,,,5368.34,0
24750050,18:11:30,18:11:30,9532,14,,,,5545.95,0
24750050,18:12:49,18:12:49,4732,15,,,,6073.08,0
24750050,18:14:00,18:14:00,4636,16,,,,6544.86,
24750050,18:14:34,18:14:34,5773,17,,,,6784.73,0
24750050,18:15:12,18:15:12,5774,18,,,,7072.26,0
24750050,18:15:46,18:15:46,2813,19,,,,7335.99,0
24750050,18:17:05,18:17:05,1144,20,,,,7980.95,0
24750050,18:18:37,18:18:37,1145,21,,,,8557.03,0
24750050,18:20:00,18:20:00,9527,22,,1,,9108.75,
24750060,18:01:00,18:01:00,2755,1,,,1,0,
24750060,18:01:37,18:01:37,2756,2,,,,383.15,0
24750060,18:02:02,18:02:02,10806,3,,,,650.05,0
24750060,18:02:51,18:02:51,10633,4,,,,1146.75,0
24750060,18:03:44,18:03:44,6570,5,,,,1709.62,0
24750060,18:04:27,18:04:27,6571,6,,,,2110.6,0
24750060,18:04:46,18:04:46,8778,7,,,,2305.82,0
24750060,18:05:00,18:05:00,8869,8,,,,2442.76,
24750060,18:07:03,18:07:03,10688,9,,,,3525.06,0
24750060,18:08:32,18:08:32,10629,10,,,,4320.29,0
24750060,18:09:13,18:09:13,10630,11,,,,4521.63,0
24750060,18:10:30,18:10:30,10632,12,,,,5198.82,0
24750060,18:11:05,18:11:05,2804,13,,,,5368.34,0
24750060,18:11:30,18:11:30,9532,14,,,,5545.95,0
24750060,18:12:49,18:12:49,4732,15,,,,6073.08,0
24750060,18:14:00,18:14:00,4636,16,,,,6544.86,
24750060,18:14:34,18:14:34,5773,17,,,,6784.73,0
24750060,18:15:12,18:15:12,5774,18,,,,7072.26,0
24750060,18:15:46,18:15:46,2813,19,,,,7335.99,0
24750060,18:17:05,18:17:05,1144,20,,,,7980.95,0
24750060,18:18:37,18:18:37,1145,21,,,,8557.03,0
24750060,18:20:00,18:20:00,9527,22,,1,,9108.75,
2505020,21:30:00,21:30:00,2755,1,,,1,0,
2505020,21:30:18,21:30:18,2756,2,,,,383.15,0
2505020,21:30:31,21:30:31,10806,3,,,,650.05,0
2505020,21:30:55,21:30:55,10633,4,,,,1146.75,0
2505020,21:31:22,21:31:22,6570,5,,,,1709.62,0
2505020,21:31:43,21:31:43,6571,6,,,,2110.6,0
2505020,21:31:53,21:31:53,8778,7,,,,2305.82,0
2505020,21:32:00,21:32:00,8869,8,,,,2442.76,
2505020,21:33:49,21:33:49,10688,9,,,,3525.06,0
2505020,21:35:09,21:35:09,10629,10,,,,4320.29,0
2505020,21:35:45,21:35:45,10630,11,,,,4521.63,0
2505020,21:36:53,21:36:53,10632,12,,,,5198.82,0
2505020,21:37:24,21:37:24,2804,13,,,,5368.34,0
2505020,21:37:46,21:37:46,9532,14,,,,5545.95,0
2505020,21:38:57,21:38:57,4732,15,,,,6073.08,0
2505020,21:40:00,21:40:00,4636,16,,,,6544.86,
2505020,21:40:23,21:40:23,5773,17,,,,6784.73,0
2505020,21:40:48,21:40:48,5774,18,,,,7072.26,0
2505020,21:41:10,21:41:10,2813,19,,,,7335.99,0
2505020,21:42:03,21:42:03,1144,20,,,,7980.95,0
2505020,21:43:04,21:43:04,1145,21,,,,8557.03,0
2505020,21:44:00,21:44:00,9527,22,,1,,9108.75,
2505030,21:30:00,21:30:00,2755,1,,,1,0,
2505030,21:30:18,21:30:18,2756,2,,,,383.15,0
2505030,21:30:31,21:30:31,10806,3,,,,650.05,0
2505030,21:30:55,21:30:55,10633,4,,,,1146.75,0
2505030,21:31:22,21:31:22,6570,5,,,,1709.62,0
2505030,21:31:43,21:31:43,6571,6,,,,2110.6,0
2505030,21:31:53,21:31:53,8778,7,,,,2305.82,0
2505030,21:32:00,21:32:00,8869,8,,,,2442.76,
2505030,21:33:49,21:33:49,10688,9,,,,3525.06,0
2505030,21:35:09,21:35:09,10629,10,,,,4320.29,0
2505030,21:35:45,21:35:45,10630,11,,,,4521.63,0
2505030,21:36:53,21:36:53,10632,12,,,,5198.82,0
2505030,21:37:24,21:37:24,2804,13,,,,5368.34,0
2505030,21:37:46,21:37:46,9532,14,,,,5545.95,0
2505030,21:38:57,21:38:57,4732,15,,,,6073.08,0
2505030,21:40:00,21:40:00,4636,16,,,,6544.86,
2505030,21:40:23,21:40:23,5773,17,,,,6784.73,0
2505030,21:40:48,21:40:48,5774,18,,,,7072.26,0
2505030,21:41:10,21:41:10,2813,19,,,,7335.99,0
2505030,21:42:03,21:42:03,1144,20,,,,7980.95,0
2505030,21:43:04,21:43:04,1145,21,,,,8557.03,0
2505030,21:44:00,21:44:00,9527,22,,1,,9108.75,
2505040,21:30:00,21:30:00,2755,1,,,1,0,
2505040,21:30:18,21:30:18,2756,2,,,,383.15,0
2505040,21:30:31,21:30:31,10806,3,,,,650.05,0
2505040,21:30:55,21:30:55,10633,4,,,,1146.75,0
2505040,21:31:22,21:31:22,6570,5,,,,1709.62,0
2505040,21:31:43,21:31:43,6571,6,,,,2110.6,0
2505040,21:31:53,21:31:53,8778,7,,,,2305.82,0
2505040,21:32:00,21:32:00,8869,8,,,,2442.76,
2505040,21:33:49,21:33:49,10688,9,,,,3525.06,0
2505040,21:35:09,21:35:09,10629,10,,,,4320.29,0
2505040,21:35:45,21:35:45,10630,11,,,,4521.63,0
2505040,21:36:53,21:36:53,10632,12,,,,5198.82,0
2505040,21:37:24,21:37:24,2804,13,,,,5368.34,0
2505040,21:37:46,21:37:46,9532,14,,,,5545.95,0
2505040,21:38:57,21:38:57,4732,15,,,,6073.08,0
2505040,21:40:00,21:40:00,4636,16,,,,6544.86,
2505040,21:40:23,21:40:23,5773,17,,,,6784.73,0
2505040,21:40:48,21:40:48,5774,18,,,,7072.26,0
2505040,21:41:10,21:41:10,2813,19,,,,7335.99,0
2505040,21:42:03,21:42:03,1144,20,,,,7980.95,0
2505040,21:43:04,21:43:04,1145,21,,,,8557.03,0
2505040,21:44:00,21:44:00,9527,22,,1,,9108.75,
2505050,21:30:00,21:30:00,2755,1,,,1,0,
2505050,21:30:18,21:30:18,2756,2,,,,383.15,0
2505050,21:30:31,21:30:31,10806,3,,,,650.05,0
2505050,21:30:55,21:30:55,10633,4,,,,1146.75,0
2505050,21:31:22,21:31:22,6570,5,,,,1709.62,0
2505050,21:31:43,21:31:43,6571,6,,,,2110.6,0
2505050,21:31:53,21:31:53,8778,7,,,,2305.82,0
2505050,21:32:00,21:32:00,8869,8,,,,2442.76,
2505050,21:33:49,21:33:49,10688,9,,,,3525.06,0
2505050,21:35:09,21:35:09,10629,10,,,,4320.29,0
2505050,21:35:45,21:35:45,10630,11,,,,4521.63,0
2505050,21:36:53,21:36:53,10632,12,,,,5198.82,0
2505050,21:37:24,21:37:24,2804,13,,,,5368.34,0
2505050,21:37:46,21:37:46,9532,14,,,,5545.95,0
2505050,21:38:57,21:38:57,4732,15,,,,6073.08,0
2505050,21:40:00,21:40:00,4636,16,,,,6544.86,
2505050,21:40:23,21:40:23,5773,17,,,,6784.73,0
2505050,21:40:48,21:40:48,5774,18,,,,7072.26,0
2505050,21:41:10,21:41:10,2813,19,,,,7335.99,0
2505050,21:42:03,21:42:03,1144,20,,,,7980.95,0
2505050,21:43:04,21:43:04,1145,21,,,,8557.03,0
2505050,21:44:00,21:44:00,9527,22,,1,,9108.75,
2505060,21:30:00,21:30:00,2755,1,,,1,0,
2505060,21:30:18,21:30:18,2756,2,,,,383.15,0
2505060,21:30:31,21:30:31,10806,3,,,,650.05,0
2505060,21:30:55,21:30:55,10633,4,,,,1146.75,0
2505060,21:31:22,21:31:22,6570,5,,,,1709.62,0
2505060,21:31:43,21:31:43,6571,6,,,,2110.6,0
2505060,21:31:53,21:31:53,8778,7,,,,2305.82,0
2505060,21:32:00,21:32:00,8869,8,,,,2442.76,
2505060,21:33:49,21:33:49,10688,9,,,,3525.06,0
2505060,21:35:09,21:35:09,10629,10,,,,4320.29,0
2505060,21:35:45,21:35:45,10630,11,,,,4521.63,0
2505060,21:36:53,21:36:53,10632,12,,,,5198.82,0
2505060,21:37:24,21:37:24,2804,13,,,,5368.34,0
2505060,21:37:46,21:37:46,9532,14,,,,5545.95,0
2505060,21:38:57,21:38:57,4732,15,,,,6073.08,0
2505060,21:40:00,21:40:00,4636,16,,,,6544.86,
2505060,21:40:23,21:40:23,5773,17,,,,6784.73,0
2505060,21:40:48,21:40:48,5774,18,,,,7072.26,0
2505060,21:41:10,21:41:10,2813,19,,,,7335.99,0
2505060,21:42:03,21:42:03,1144,20,,,,7980.95,0
2505060,21:43:04,21:43:04,1145,21,,,,8557.03,0
2505060,21:44:00,21:44:00,9527,22,,1,,9108.75,
2544020,17:05:00,17:05:00,2755,1,,,1,0,
2544020,17:05:37,17:05:37,2756,2,,,,383.15,0
2544020,17:06:02,17:06:02,10806,3,,,,650.05,0
2544020,17:06:51,17:06:51,10633,4,,,,1146.75,0
2544020,17:07:44,17:07:44,6570,5,,,,1709.62,0
2544020,17:08:27,17:08:27,6571,6,,,,2110.6,0
2544020,17:08:46,17:08:46,8778,7,,,,2305.82,0
2544020,17:09:00,17:09:00,8869,8,,,,2442.76,
2544020,17:11:03,17:11:03,10688,9,,,,3525.06,0
2544020,17:12:32,17:12:32,10629,10,,,,4320.29,0
2544020,17:13:13,17:13:13,10630,11,,,,4521.63,0
2544020,17:14:30,17:14:30,10632,12,,,,5198.82,0
2544020,17:15:05,17:15:05,2804,13,,,,5368.34,0
2544020,17:15:30,17:15:30,9532,14,,,,5545.95,0
2544020,17:16:49,17:16:49,4732,15,,,,6073.08,0
2544020,17:18:00,17:18:00,4636,16,,,,6544.86,
2544020,17:18:34,17:18:34,5773,17,,,,6784.73,0
2544020,17:19:12,17:19:12,5774,18,,,,7072.26,0
2544020,17:19:46,17:19:46,2813,19,,,,7335.99,0
2544020,17:21:05,17:21:05,1144,20,,,,7980.95,0
2544020,17:22:37,17:22:37,1145,21,,,,8557.03,0
2544020,17:24:00,17:24:00,9527,22,,1,,9108.75,
2544030,17:05:00,17:05:00,2755,1,,,1,0,
2544030,17:05:37,17:05:37,2756,2,,,,383.15,0
2544030,17:06:02,17:06:02,10806,3,,,,650.05,0
2544030,17:06:51,17:06:51,10633,4,,,,1146.75,0
2544030,17:07:44,17:07:44,6570,5,,,,1709.62,0
2544030,17:08:27,17:08:27,6571,6,,,,2110.6,0
2544030,17:08:46,17:08:46,8778,7,,,,2305.82,0
2544030,17:09:00,17:09:00,8869,8,,,,2442.76,
2544030,17:11:03,17:11:03,10688,9,,,,3525.06,0
2544030,17:12:32,17:12:32,10629,10,,,,4320.29,0
2544030,17:13:13,17:13:13,10630,11,,,,4521.63,0
2544030,17:14:30,17:14:30,10632,12,,,,5198.82,0
2544030,17:15:05,17:15:05,2804,13,,,,5368.34,0
2544030,17:15:30,17:15:30,9532,14,,,,5545.95,0
2544030,17:16:49,17:16:49,4732,15,,,,6073.08,0
2544030,17:18:00,17:18:00,4636,16,,,,6544.86,
2544030,17:18:34,17:18:34,5773,17,,,,6784.73,0
2544030,17:19:12,17:19:12,5774,18,,,,7072.26,0
2544030,17:19:46,17:19:46,2813,19,,,,7335.99,0
2544030,17:21:05,17:21:05,1144,20,,,,7980.95,0
2544030,17:22:37,17:22:37,1145,21,,,,8557.03,0
2544030,17:24:00,17:24:00,9527,22,,1,,9108.75,
2544040,17:05:00,17:05:00,2755,1,,,1,0,
2544040,17:05:37,17:05:37,2756,2,,,,383.15,0
2544040,17:06:02,17:06:02,10806,3,,,,650.05,0
2544040,17:06:51,17:06:51,10633,4,,,,1146.75,0
2544040,17:07:44,17:07:44,6570,5,,,,1709.62,0
2544040,17:08:27,17:08:27,6571,6,,,,2110.6,0
2544040,17:08:46,17:08:46,8778,7,,,,2305.82,0
2544040,17:09:00,17:09:00,8869,8,,,,2442.76,
2544040,17:11:03,17:11:03,10688,9,,,,3525.06,0
2544040,17:12:32,17:12:32,10629,10,,,,4320.29,0
2544040,17:13:13,17:13:13,10630,11,,,,4521.63,0
2544040,17:14:30,17:14:30,10632,12,,,,5198.82,0
2544040,17:15:05,17:15:05,2804,13,,,,5368.34,0
2544040,17:15:30,17:15:30,9532,14,,,,5545.95,0
2544040,17:16:49,17:16:49,4732,15,,,,6073.08,0
2544040,17:18:00,17:18:00,4636,16,,,,6544.86,
2544040,17:18:34,17:18:34,5773,17,,,,6784.73,0
2544040,17:19:12,17:19:12,5774,18,,,,7072.26,0
2544040,17:19:46,17:19:46,2813,19,,,,7335.99,0
2544040,17:21:05,17:21:05,1144,20,,,,7980.95,0
2544040,17:22:37,17:22:37,1145,21,,,,8557.03,0
2544040,17:24:00,17:24:00,9527,22,,1,,9108.75,
2544050,17:05:00,17:05:00,2755,1,,,1,0,
2544050,17:05:37,17:05:37,2756,2,,,,383.15,0
2544050,17:06:02,17:06:02,10806,3,,,,650.05,0
2544050,17:06:51,17:06:51,10633,4,,,,1146.75,0
2544050,17:07:44,17:07:44,6570,5,,,,1709.62,0
2544050,17:08:27,17:08:27,6571,6,,,,2110.6,0
2544050,17:08:46,17:08:46,8778,7,,,,2305.82,0
2544050,17:09:00,17:09:00,8869,8,,,,2442.76,
2544050,17:11:03,17:11:03,10688,9,,,,3525.06,0
2544050,17:12:32,17:12:32,10629,10,,,,4320.29,0
2544050,17:13:13,17:13:13,10630,11,,,,4521.63,0
2544050,17:14:30,17:14:30,10632,12,,,,5198.82,0
2544050,17:15:05,17:15:05,2804,13,,,,5368.34,0
2544050,17:15:30,17:15:30,9532,14,,,,5545.95,0
2544050,17:16:49,17:16:49,4732,15,,,,6073.08,0
2544050,17:18:00,17:18:00,4636,16,,,,6544.86,
2544050,17:18:34,17:18:34,5773,17,,,,6784.73,0
2544050,17:19:12,17:19:12,5774,18,,,,7072.26,0
2544050,17:19:46,17:19:46,2813,19,,,,7335.99,0
2544050,17:21:05,17:21:05,1144,20,,,,7980.95,0
2544050,17:22:37,17:22:37,1145,21,,,,8557.03,0
2544050,17:24:00,17:24:00,9527,22,,1,,9108.75,
2544060,17:05:00,17:05:00,2755,1,,,1,0,
2544060,17:05:37,17:05:37,2756,2,,,,383.15,0
2544060,17:06:02,17:06:02,10806,3,,,,650.05,0
2544060,17:06:51,17:06:51,10633,4,,,,1146.75,0
2544060,17:07:44,17:07:44,6570,5,,,,1709.62,0
2544060,17:08:27,17:08:27,6571,6,,,,2110.6,0
2544060,17:08:46,17:08:46,8778,7,,,,2305.82,0
2544060,17:09:00,17:09:00,8869,8,,,,2442.76,
2544060,17:11:03,17:11:03,10688,9,,,,3525.06,0
2544060,17:12:32,17:12:32,10629,10,,,,4320.29,0
2544060,17:13:13,17:13:13,10630,11,,,,4521.63,0
2544060,17:14:30,17:14:30,10632,12,,,,5198.82,0
2544060,17:15:05,17:15:05,2804,13,,,,5368.34,0
2544060,17:15:30,17:15:30,9532,14,,,,5545.95,0
2544060,17:16:49,17:16:49,4732,15,,,,6073.08,0
2544060,17:18:00,17:18:00,4636,16,,,,6544.86,
2544060,17:18:34,17:18:34,5773,17,,,,6784.73,0
2544060,17:19:12,17:19:12,5774,18,,,,7072.26,0
2544060,17:19:46,17:19:46,2813,19,,,,7335.99,0
2544060,17:21:05,17:21:05,1144,20,,,,7980.95,0
2544060,17:22:37,17:22:37,1145,21,,,,8557.03,0
2544060,17:24:00,17:24:00,9527,22,,1,,9108.75,
25570020,16:29:00,16:29:00,2755,1,,,1,0,
25570020,16:29:37,16:29:37,2756,2,,,,383.15,0
25570020,16:30:02,16:30:02,10806,3,,,,650.05,0
25570020,16:30:51,16:30:51,10633,4,,,,1146.75,0
25570020,16:31:44,16:31:44,6570,5,,,,1709.62,0
25570020,16:32:27,16:32:27,6571,6,,,,2110.6,0
25570020,16:32:46,16:32:46,8778,7,,,,2305.82,0
25570020,16:33:00,16:33:00,8869,8,,,,2442.76,
25570020,16:35:03,16:35:03,10688,9,,,,3525.06,0
25570020,16:36:32,16:36:32,10629,10,,,,4320.29,0
25570020,16:37:13,16:37:13,10630,11,,,,4521.63,0
25570020,16:38:30,16:38:30,10632,12,,,,5198.82,0
25570020,16:39:05,16:39:05,2804,13,,,,5368.34,0
25570020,16:39:30,16:39:30,9532,14,,,,5545.95,0
25570020,16:40:49,16:40:49,4732,15,,,,6073.08,0
25570020,16:42:00,16:42:00,4636,16,,,,6544.86,
25570020,16:42:34,16:42:34,5773,17,,,,6784.73,0
25570020,16:43:12,16:43:12,5774,18,,,,7072.26,0
25570020,16:43:46,16:43:46,2813,19,,,,7335.99,0
25570020,16:45:05,16:45:05,1144,20,,,,7980.95,0
25570020,16:46:37,16:46:37,1145,21,,,,8557.03,0
25570020,16:48:00,16:48:00,9527,22,,1,,9108.75,
25570030,16:29:00,16:29:00,2755,1,,,1,0,
25570030,16:29:37,16:29:37,2756,2,,,,383.15,0
25570030,16:30:02,16:30:02,10806,3,,,,650.05,0
25570030,16:30:51,16:30:51,10633,4,,,,1146.75,0
25570030,16:31:44,16:31:44,6570,5,,,,1709.62,0
25570030,16:32:27,16:32:27,6571,6,,,,2110.6,0
25570030,16:32:46,16:32:46,8778,7,,,,2305.82,0
25570030,16:33:00,16:33:00,8869,8,,,,2442.76,
25570030,16:35:03,16:35:03,10688,9,,,,3525.06,0
25570030,16:36:32,16:36:32,10629,10,,,,4320.29,0
25570030,16:37:13,16:37:13,10630,11,,,,4521.63,0
25570030,16:38:30,16:38:30,10632,12,,,,5198.82,0
25570030,16:39:05,16:39:05,2804,13,,,,5368.34,0
25570030,16:39:30,16:39:30,9532,14,,,,5545.95,0
25570030,16:40:49,16:40:49,4732,15,,,,6073.08,0
25570030,16:42:00,16:42:00,4636,16,,,,6544.86,
25570030,16:42:34,16:42:34,5773,17,,,,6784.73,0
25570030,16:43:12,16:43:12,5774,18,,,,7072.26,0
25570030,16:43:46,16:43:46,2813,19,,,,7335.99,0
25570030,16:45:05,16:45:05,1144,20,,,,7980.95,0
25570030,16:46:37,16:46:37,1145,21,,,,8557.03,0
25570030,16:48:00,16:48:00,9527,22,,1,,9108.75,
25570040,16:29:00,16:29:00,2755,1,,,1,0,
25570040,16:29:37,16:29:37,2756,2,,,,383.15,0
25570040,16:30:02,16:30:02,10806,3,,,,650.05,0
25570040,16:30:51,16:30:51,10633,4,,,,1146.75,0
25570040,16:31:44,16:31:44,6570,5,,,,1709.62,0
25570040,16:32:27,16:32:27,6571,6,,,,2110.6,0
25570040,16:32:46,16:32:46,8778,7,,,,2305.82,0
25570040,16:33:00,16:33:00,8869,8,,,,2442.76,
25570040,16:35:03,16:35:03,10688,9,,,,3525.06,0
25570040,16:36:32,16:36:32,10629,10,,,,4320.29,0
25570040,16:37:13,16:37:13,10630,11,,,,4521.63,0
25570040,16:38:30,16:38:30,10632,12,,,,5198.82,0
25570040,16:39:05,16:39:05,2804,13,,,,5368.34,0
25570040,16:39:30,16:39:30,9532,14,,,,5545.95,0
25570040,16:40:49,16:40:49,4732,15,,,,6073.08,0
25570040,16:42:00,16:42:00,4636,16,,,,6544.86,
25570040,16:42:34,16:42:34,5773,17,,,,6784.73,0
25570040,16:43:12,16:43:12,5774,18,,,,7072.26,0
25570040,16:43:46,16:43:46,2813,19,,,,7335.99,0
25570040,16:45:05,16:45:05,1144,20,,,,7980.95,0
25570040,16:46:37,16:46:37,1145,21,,,,8557.03,0
25570040,16:48:00,16:48:00,9527,22,,1,,9108.75,
25570050,16:29:00,16:29:00,2755,1,,,1,0,
25570050,16:29:37,16:29:37,2756,2,,,,383.15,0
25570050,16:30:02,16:30:02,10806,3,,,,650.05,0
25570050,16:30:51,16:30:51,10633,4,,,,1146.75,0
25570050,16:31:44,16:31:44,6570,5,,,,1709.62,0
25570050,16:32:27,16:32:27,6571,6,,,,2110.6,0
25570050,16:32:46,16:32:46,8778,7,,,,2305.82,0
25570050,16:33:00,16:33:00,8869,8,,,,2442.76,
25570050,16:35:03,16:35:03,10688,9,,,,3525.06,0
25570050,16:36:32,16:36:32,10629,10,,,,4320.29,0
25570050,16:37:13,16:37:13,10630,11,,,,4521.63,0
25570050,16:38:30,16:38:30,10632,12,,,,5198.82,0
25570050,16:39:05,16:39:05,2804,13,,,,5368.34,0
25570050,16:39:30,16:39:30,9532,14,,,,5545.95,0
25570050,16:40:49,16:40:49,4732,15,,,,6073.08,0
25570050,16:42:00,16:42:00,4636,16,,,,6544.86,
25570050,16:42:34,16:42:34,5773,17,,,,6784.73,0
25570050,16:43:12,16:43:12,5774,18,,,,7072.26,0
25570050,16:43:46,16:43:46,2813,19,,,,7335.99,0
25570050,16:45:05,16:45:05,1144,20,,,,7980.95,0
25570050,16:46:37,16:46:37,1145,21,,,,8557.03,0
25570050,16:48:00,16:48:00,9527,22,,1,,9108.75,
25570060,16:29:00,16:29:00,2755,1,,,1,0,
25570060,16:29:37,16:29:37,2756,2,,,,383.15,0
25570060,16:30:02,16:30:02,10806,3,,,,650.05,0
25570060,16:30:51,16:30:51,10633,4,,,,1146.75,0
25570060,16:31:44,16:31:44,6570,5,,,,1709.62,0
25570060,16:32:27,16:32:27,6571,6,,,,2110.6,0
25570060,16:32:46,16:32:46,8778,7,,,,2305.82,0
25570060,16:33:00,16:33:00,8869,8,,,,2442.76,
25570060,16:35:03,16:35:03,10688,9,,,,3525.06,0
25570060,16:36:32,16:36:32,10629,10,,,,4320.29,0
25570060,16:37:13,16:37:13,10630,11,,,,4521.63,0
25570060,16:38:30,16:38:30,10632,12,,,,5198.82,0
25570060,16:39:05,16:39:05,2804,13,,,,5368.34,0
25570060,16:39:30,16:39:30,9532,14,,,,5545.95,0
25570060,16:40:49,16:40:49,4732,15,,,,6073.08,0
25570060,16:42:00,16:42:00,4636,16,,,,6544.86,
25570060,16:42:34,16:42:34,5773,17,,,,6784.73,0
25570060,16:43:12,16:43:12,5774,18,,,,7072.26,0
25570060,16:43:46,16:43:46,2813,19,,,,7335.99,0
25570060,16:45:05,16:45:05,1144,20,,,,7980.95,0
25570060,16:46:37,16:46:37,1145,21,,,,8557.03,0
25570060,16:48:00,16:48:00,9527,22,,1,,9108.75,
27959020,15:32:00,15:32:00,2755,1,,,1,0,
27959020,15:32:37,15:32:37,2756,2,,,,383.15,0
27959020,15:33:02,15:33:02,10806,3,,,,650.05,0
27959020,15:33:51,15:33:51,10633,4,,,,1146.75,0
27959020,15:34:44,15:34:44,6570,5,,,,1709.62,0
27959020,15:35:27,15:35:27,6571,6,,,,2110.6,0
27959020,15:35:46,15:35:46,8778,7,,,,2305.82,0
27959020,15:36:00,15:36:00,8869,8,,,,2442.76,
27959020,15:38:03,15:38:03,10688,9,,,,3525.06,0
27959020,15:39:32,15:39:32,10629,10,,,,4320.29,0
27959020,15:40:13,15:40:13,10630,11,,,,4521.63,0
27959020,15:41:30,15:41:30,10632,12,,,,5198.82,0
27959020,15:42:05,15:42:05,2804,13,,,,5368.34,0
27959020,15:42:30,15:42:30,9532,14,,,,5545.95,0
27959020,15:43:49,15:43:49,4732,15,,,,6073.08,0
27959020,15:45:00,15:45:00,4636,16,,,,6544.86,
27959020,15:45:34,15:45:34,5773,17,,,,6784.73,0
27959020,15:46:12,15:46:12,5774,18,,,,7072.26,0
27959020,15:46:46,15:46:46,2813,19,,,,7335.99,0
27959020,15:48:05,15:48:05,1144,20,,,,7980.95,0
27959020,15:49:37,15:49:37,1145,21,,,,8557.03,0
27959020,15:51:00,15:51:00,9527,22,,1,,9108.75,
27959030,15:32:00,15:32:00,2755,1,,,1,0,
27959030,15:32:37,15:32:37,2756,2,,,,383.15,0
27959030,15:33:02,15:33:02,10806,3,,,,650.05,0
27959030,15:33:51,15:33:51,10633,4,,,,1146.75,0
27959030,15:34:44,15:34:44,6570,5,,,,1709.62,0
27959030,15:35:27,15:35:27,6571,6,,,,2110.6,0
27959030,15:35:46,15:35:46,8778,7,,,,2305.82,0
27959030,15:36:00,15:36:00,8869,8,,,,2442.76,
27959030,15:38:03,15:38:03,10688,9,,,,3525.06,0
27959030,15:39:32,15:39:32,10629,10,,,,4320.29,0
27959030,15:40:13,15:40:13,10630,11,,,,4521.63,0
27959030,15:41:30,15:41:30,10632,12,,,,5198.82,0
27959030,15:42:05,15:42:05,2804,13,,,,5368.34,0
27959030,15:42:30,15:42:30,9532,14,,,,5545.95,0
27959030,15:43:49,15:43:49,4732,15,,,,6073.08,0
27959030,15:45:00,15:45:00,4636,16,,,,6544.86,
27959030,15:45:34,15:45:34,5773,17,,,,6784.73,0
27959030,15:46:12,15:46:12,5774,18,,,,7072.26,0
27959030,15:46:46,15:46:46,2813,19,,,,7335.99,0
27959030,15:48:05,15:48:05,1144,20,,,,7980.95,0
27959030,15:49:37,15:49:37,1145,21,,,,8557.03,0
27959030,15:51:00,15:51:00,9527,22,,1,,9108.75,
27959040,15:32:00,15:32:00,2755,1,,,1,0,
27959040,15:32:37,15:32:37,2756,2,,,,383.15,0
27959040,15:33:02,15:33:02,10806,3,,,,650.05,0
27959040,15:33:51,15:33:51,10633,4,,,,1146.75,0
27959040,15:34:44,15:34:44,6570,5,,,,1709.62,0
27959040,15:35:27,15:35:27,6571,6,,,,2110.6,0
27959040,15:35:46,15:35:46,8778,7,,,,2305.82,0
27959040,15:36:00,15:36:00,8869,8,,,,2442.76,
27959040,15:38:03,15:38:03,10688,9,,,,3525.06,0
27959040,15:39:32,15:39:32,10629,10,,,,4320.29,0
27959040,15:40:13,15:40:13,10630,11,,,,4521.63,0
27959040,15:41:30,15:41:30,10632,12,,,,5198.82,0
27959040,15:42:05,15:42:05,2804,13,,,,5368.34,0
27959040,15:42:30,15:42:30,9532,14,,,,5545.95,0
27959040,15:43:49,15:43:49,4732,15,,,,6073.08,0
27959040,15:45:00,15:45:00,4636,16,,,,6544.86,
27959040,15:45:34,15:45:34,5773,17,,,,6784.73,0
27959040,15:46:12,15:46:12,5774,18,,,,7072.26,0
27959040,15:46:46,15:46:46,2813,19,,,,7335.99,0
27959040,15:48:05,15:48:05,1144,20,,,,7980.95,0
27959040,15:49:37,15:49:37,1145,21,,,,8557.03,0
27959040,15:51:00,15:51:00,9527,22,,1,,9108.75,
27959050,15:32:00,15:32:00,2755,1,,,1,0,
27959050,15:32:37,15:32:37,2756,2,,,,383.15,0
27959050,15:33:02,15:33:02,10806,3,,,,650.05,0
27959050,15:33:51,15:33:51,10633,4,,,,1146.75,0
27959050,15:34:44,15:34:44,6570,5,,,,1709.62,0
27959050,15:35:27,15:35:27,6571,6,,,,2110.6,0
27959050,15:35:46,15:35:46,8778,7,,,,2305.82,0
27959050,15:36:00,15:36:00,8869,8,,,,2442.76,
27959050,15:38:03,15:38:03,10688,9,,,,3525.06,0
27959050,15:39:32,15:39:32,10629,10,,,,4320.29,0
27959050,15:40:13,15:40:13,10630,11,,,,4521.63,0
27959050,15:41:30,15:41:30,10632,12,,,,5198.82,0
27959050,15:42:05,15:42:05,2804,13,,,,5368.34,0
27959050,15:42:30,15:42:30,9532,14,,,,5545.95,0
27959050,15:43:49,15:43:49,4732,15,,,,6073.08,0
27959050,15:45:00,15:45:00,4636,16,,,,6544.86,
27959050,15:45:34,15:45:34,5773,17,,,,6784.73,0
27959050,15:46:12,15:46:12,5774,18,,,,7072.26,0
27959050,15:46:46,15:46:46,2813,19,,,,7335.99,0
27959050,15:48:05,15:48:05,1144,20,,,,7980.95,0
27959050,15:49:37,15:49:37,1145,21,,,,8557.03,0
27959050,15:51:00,15:51:00,9527,22,,1,,9108.75,
27959060,15:32:00,15:32:00,2755,1,,,1,0,
27959060,15:32:37,15:32:37,2756,2,,,,383.15,0
27959060,15:33:02,15:33:02,10806,3,,,,650.05,0
27959060,15:33:51,15:33:51,10633,4,,,,1146.75,0
27959060,15:34:44,15:34:44,6570,5,,,,1709.62,0
27959060,15:35:27,15:35:27,6571,6,,,,2110.6,0
27959060,15:35:46,15:35:46,8778,7,,,,2305.82,0
27959060,15:36:00,15:36:00,8869,8,,,,2442.76,
27959060,15:38:03,15:38:03,10688,9,,,,3525.06,0
27959060,15:39:32,15:39:32,10629,10,,,,4320.29,0
27959060,15:40:13,15:40:13,10630,11,,,,4521.63,0
27959060,15:41:30,15:41:30,10632,12,,,,5198.82,0
27959060,15:42:05,15:42:05,2804,13,,,,5368.34,0
27959060,15:42:30,15:42:30,9532,14,,,,5545.95,0
27959060,15:43:49,15:43:49,4732,15,,,,6073.08,0
27959060,15:45:00,15:45:00,4636,16,,,,6544.86,
27959060,15:45:34,15:45:34,5773,17,,,,6784.73,0
27959060,15:46:12,15:46:12,5774,18,,,,7072.26,0
27959060,15:46:46,15:46:46,2813,19,,,,7335.99,0
27959060,15:48:05,15:48:05,1144,20,,,,7980.95,0
27959060,15:49:37,15:49:37,1145,21,,,,8557.03,0
27959060,15:51:00,15:51:00,9527,22,,1,,9108.75,
3494020,19:01:00,19:01:00,2755,1,,,1,0,
3494020,19:01:37,19:01:37,2756,2,,,,383.15,0
3494020,19:02:02,19:02:02,10806,3,,,,650.05,0
3494020,19:02:51,19:02:51,10633,4,,,,1146.75,0
3494020,19:03:44,19:03:44,6570,5,,,,1709.62,0
3494020,19:04:27,19:04:27,6571,6,,,,2110.6,0
3494020,19:04:46,19:04:46,8778,7,,,,2305.82,0
3494020,19:05:00,19:05:00,8869,8,,,,2442.76,
3494020,19:07:03,19:07:03,10688,9,,,,3525.06,0
3494020,19:08:32,19:08:32,10629,10,,,,4320.29,0
3494020,19:09:13,19:09:13,10630,11,,,,4521.63,0
3494020,19:10:30,19:10:30,10632,12,,,,5198.82,0
3494020,19:11:05,19:11:05,2804,13,,,,5368.34,0
3494020,19:11:30,19:11:30,9532,14,,,,5545.95,0
3494020,19:12:49,19:12:49,4732,15,,,,6073.08,0
3494020,19:14:00,19:14:00,4636,16,,,,6544.86,
3494020,19:14:29,19:14:29,5773,17,,,,6784.73,0
3494020,19:15:00,19:15:00,5774,18,,,,7072.26,0
3494020,19:15:28,19:15:28,2813,19,,,,7335.99,0
3494020,19:16:34,19:16:34,1144,20,,,,7980.95,0
3494020,19:17:50,19:17:50,1145,21,,,,8557.03,0
3494020,19:19:00,19:19:00,9527,22,,1,,9108.75,
3494030,19:01:00,19:01:00,2755,1,,,1,0,
3494030,19:01:37,19:01:37,2756,2,,,,383.15,0
3494030,19:02:02,19:02:02,10806,3,,,,650.05,0
3494030,19:02:51,19:02:51,10633,4,,,,1146.75,0
3494030,19:03:44,19:03:44,6570,5,,,,1709.62,0
3494030,19:04:27,19:04:27,6571,6,,,,2110.6,0
3494030,19:04:46,19:04:46,8778,7,,,,2305.82,0
3494030,19:05:00,19:05:00,8869,8,,,,2442.76,
3494030,19:07:03,19:07:03,10688,9,,,,3525.06,0
3494030,19:08:32,19:08:32,10629,10,,,,4320.29,0
3494030,19:09:13,19:09:13,10630,11,,,,4521.63,0
3494030,19:10:30,19:10:30,10632,12,,,,5198.82,0
3494030,19:11:05,19:11:05,2804,13,,,,5368.34,0
3494030,19:11:30,19:11:30,9532,14,,,,5545.95,0
3494030,19:12:49,19:12:49,4732,15,,,,6073.08,0
3494030,19:14:00,19:14:00,4636,16,,,,6544.86,
3494030,19:14:29,19:14:29,5773,17,,,,6784.73,0
3494030,19:15:00,19:15:00,5774,18,,,,7072.26,0
3494030,19:15:28,19:15:28,2813,19,,,,7335.99,0
3494030,19:16:34,19:16:34,1144,20,,,,7980.95,0
3494030,19:17:50,19:17:50,1145,21,,,,8557.03,0
3494030,19:19:00,19:19:00,9527,22,,1,,9108.75,
3494040,19:01:00,19:01:00,2755,1,,,1,0,
3494040,19:01:37,19:01:37,2756,2,,,,383.15,0
3494040,19:02:02,19:02:02,10806,3,,,,650.05,0
3494040,19:02:51,19:02:51,10633,4,,,,1146.75,0
3494040,19:03:44,19:03:44,6570,5,,,,1709.62,0
3494040,19:04:27,19:04:27,6571,6,,,,2110.6,0
3494040,19:04:46,19:04:46,8778,7,,,,2305.82,0
3494040,19:05:00,19:05:00,8869,8,,,,2442.76,
3494040,19:07:03,19:07:03,10688,9,,,,3525.06,0
3494040,19:08:32,19:08:32,10629,10,,,,4320.29,0
3494040,19:09:13,19:09:13,10630,11,,,,4521.63,0
3494040,19:10:30,19:10:30,10632,12,,,,5198.82,0
3494040,19:11:05,19:11:05,2804,13,,,,5368.34,0
3494040,19:11:30,19:11:30,9532,14,,,,5545.95,0
3494040,19:12:49,19:12:49,4732,15,,,,6073.08,0
3494040,19:14:00,19:14:00,4636,16,,,,6544.86,
3494040,19:14:29,19:14:29,5773,17,,,,6784.73,0
3494040,19:15:00,19:15:00,5774,18,,,,7072.26,0
3494040,19:15:28,19:15:28,2813,19,,,,7335.99,0
3494040,19:16:34,19:16:34,1144,20,,,,7980.95,0
3494040,19:17:50,19:17:50,1145,21,,,,8557.03,0
3494040,19:19:00,19:19:00,9527,22,,1,,9108.75,
3494050,19:01:00,19:01:00,2755,1,,,1,0,
3494050,19:01:37,19:01:37,2756,2,,,,383.15,0
3494050,19:02:02,19:02:02,10806,3,,,,650.05,0
3494050,19:02:51,19:02:51,10633,4,,,,1146.75,0
3494050,19:03:44,19:03:44,6570,5,,,,1709.62,0
3494050,19:04:27,19:04:27,6571,6,,,,2110.6,0
3494050,19:04:46,19:04:46,8778,7,,,,2305.82,0
3494050,19:05:00,19:05:00,8869,8,,,,2442.76,
3494050,19:07:03,19:07:03,10688,9,,,,3525.06,0
3494050,19:08:32,19:08:32,10629,10,,,,4320.29,0
3494050,19:09:13,19:09:13,10630,11,,,,4521.63,0
3494050,19:10:30,19:10:30,10632,12,,,,5198.82,0
3494050,19:11:05,19:11:05,2804,13,,,,5368.34,0
3494050,19:11:30,19:11:30,9532,14,,,,5545.95,0
3494050,19:12:49,19:12:49,4732,15,,,,6073.08,0
3494050,19:14:00,19:14:00,4636,16,,,,6544.86,
3494050,19:14:29,19:14:29,5773,17,,,,6784.73,0
3494050,19:15:00,19:15:00,5774,18,,,,7072.26,0
3494050,19:15:28,19:15:28,2813,19,,,,7335.99,0
3494050,19:16:34,19:16:34,1144,20,,,,7980.95,0
3494050,19:17:50,19:17:50,1145,21,,,,8557.03,0
3494050,19:19:00,19:19:00,9527,22,,1,,9108.75,
3494060,19:01:00,19:01:00,2755,1,,,1,0,
3494060,19:01:37,19:01:37,2756,2,,,,383.15,0
3494060,19:02:02,19:02:02,10806,3,,,,650.05,0
3494060,19:02:51,19:02:51,10633,4,,,,1146.75,0
3494060,19:03:44,19:03:44,6570,5,,,,1709.62,0
3494060,19:04:27,19:04:27,6571,6,,,,2110.6,0
3494060,19:04:46,19:04:46,8778,7,,,,2305.82,0
3494060,19:05:00,19:05:00,8869,8,,,,2442.76,
3494060,19:07:03,19:07:03,10688,9,,,,3525.06,0
3494060,19:08:32,19:08:32,10629,10,,,,4320.29,0
3494060,19:09:13,19:09:13,10630,11,,,,4521.63,0
3494060,19:10:30,19:10:30,10632,12,,,,5198.82,0
3494060,19:11:05,19:11:05,2804,13,,,,5368.34,0
3494060,19:11:30,19:11:30,9532,14,,,,5545.95,0
3494060,19:12:49,19:12:49,4732,15,,,,6073.08,0
3494060,19:14:00,19:14:00,4636,16,,,,6544.86,
3494060,19:14:29,19:14:29,5773,17,,,,6784.73,0
3494060,19:15:00,19:15:00,5774,18,,,,7072.26,0
3494060,19:15:28,19:15:28,2813,19,,,,7335.99,0
3494060,19:16:34,19:16:34,1144,20,,,,7980.95,0
3494060,19:17:50,19:17:50,1145,21,,,,8557.03,0
3494060,19:19:00,19:19:00,9527,22,,1,,9108.75,
4536020,21:00:00,21:00:00,2755,1,,,1,0,
4536020,21:00:18,21:00:18,2756,2,,,,383.15,0
4536020,21:00:31,21:00:31,10806,3,,,,650.05,0
4536020,21:00:55,21:00:55,10633,4,,,,1146.75,0
4536020,21:01:22,21:01:22,6570,5,,,,1709.62,0
4536020,21:01:43,21:01:43,6571,6,,,,2110.6,0
4536020,21:01:53,21:01:53,8778,7,,,,2305.82,0
4536020,21:02:00,21:02:00,8869,8,,,,2442.76,
4536020,21:03:49,21:03:49,10688,9,,,,3525.06,0
4536020,21:05:09,21:05:09,10629,10,,,,4320.29,0
4536020,21:05:45,21:05:45,10630,11,,,,4521.63,0
4536020,21:06:53,21:06:53,10632,12,,,,5198.82,0
4536020,21:07:24,21:07:24,2804,13,,,,5368.34,0
4536020,21:07:46,21:07:46,9532,14,,,,5545.95,0
4536020,21:08:57,21:08:57,4732,15,,,,6073.08,0
4536020,21:10:00,21:10:00,4636,16,,,,6544.86,
4536020,21:10:23,21:10:23,5773,17,,,,6784.73,0
4536020,21:10:48,21:10:48,5774,18,,,,7072.26,0
4536020,21:11:10,21:11:10,2813,19,,,,7335.99,0
4536020,21:12:03,21:12:03,1144,20,,,,7980.95,0
4536020,21:13:04,21:13:04,1145,21,,,,8557.03,0
4536020,21:14:00,21:14:00,9527,22,,1,,9108.75,
4536030,21:00:00,21:00:00,2755,1,,,1,0,
4536030,21:00:18,21:00:18,2756,2,,,,383.15,0
4536030,21:00:31,21:00:31,10806,3,,,,650.05,0
4536030,21:00:55,21:00:55,10633,4,,,,1146.75,0
4536030,21:01:22,21:01:22,6570,5,,,,1709.62,0
4536030,21:01:43,21:01:43,6571,6,,,,2110.6,0
4536030,21:01:53,21:01:53,8778,7,,,,2305.82,0
4536030,21:02:00,21:02:00,8869,8,,,,2442.76,
4536030,21:03:49,21:03:49,10688,9,,,,3525.06,0
4536030,21:05:09,21:05:09,10629,10,,,,4320.29,0
4536030,21:05:45,21:05:45,10630,11,,,,4521.63,0
4536030,21:06:53,21:06:53,10632,12,,,,5198.82,0
4536030,21:07:24,21:07:24,2804,13,,,,5368.34,0
4536030,21:07:46,21:07:46,9532,14,,,,5545.95,0
4536030,21:08:57,21:08:57,4732,15,,,,6073.08,0
4536030,21:10:00,21:10:00,4636,16,,,,6544.86,
4536030,21:10:23,21:10:23,5773,17,,,,6784.73,0
4536030,21:10:48,21:10:48,5774,18,,,,7072.26,0
4536030,21:11:10,21:11:10,2813,19,,,,7335.99,0
4536030,21:12:03,21:12:03,1144,20,,,,7980.95,0
4536030,21:13:04,21:13:04,1145,21,,,,8557.03,0
4536030,21:14:00,21:14:00,9527,22,,1,,9108.75,
4536040,21:00:00,21:00:00,2755,1,,,1,0,
4536040,21:00:18,21:00:18,2756,2,,,,383.15,0
4536040,21:00:31,21:00:31,10806,3,,,,650.05,0
4536040,21:00:55,21:00:55,10633,4,,,,1146.75,0
4536040,21:01:22,21:01:22,6570,5,,,,1709.62,0
4536040,21:01:43,21:01:43,6571,6,,,,2110.6,0
4536040,21:01:53,21:01:53,8778,7,,,,2305.82,0
4536040,21:02:00,21:02:00,8869,8,,,,2442.76,
4536040,21:03:49,21:03:49,10688,9,,,,3525.06,0
4536040,21:05:09,21:05:09,10629,10,,,,4320.29,0
4536040,21:05:45,21:05:45,10630,11,,,,4521.63,0
4536040,21:06:53,21:06:53,10632,12,,,,5198.82,0
4536040,21:07:24,21:07:24,2804,13,,,,5368.34,0
4536040,21:07:46,21:07:46,9532,14,,,,5545.95,0
4536040,21:08:57,21:08:57,4732,15,,,,6073.08,0
4536040,21:10:00,21:10:00,4636,16,,,,6544.86,
4536040,21:10:23,21:10:23,5773,17,,,,6784.73,0
4536040,21:10:48,21:10:48,5774,18,,,,7072.26,0
4536040,21:11:10,21:11:10,2813,19,,,,7335.99,0
4536040,21:12:03,21:12:03,1144,20,,,,7980.95,0
4536040,21:13:04,21:13:04,1145,21,,,,8557.03,0
4536040,21:14:00,21:14:00,9527,22,,1,,9108.75,
4536050,21:00:00,21:00:00,2755,1,,,1,0,
4536050,21:00:18,21:00:18,2756,2,,,,383.15,0
4536050,21:00:31,21:00:31,10806,3,,,,650.05,0
4536050,21:00:55,21:00:55,10633,4,,,,1146.75,0
4536050,21:01:22,21:01:22,6570,5,,,,1709.62,0
4536050,21:01:43,21:01:43,6571,6,,,,2110.6,0
4536050,21:01:53,21:01:53,8778,7,,,,2305.82,0
4536050,21:02:00,21:02:00,8869,8,,,,2442.76,
4536050,21:03:49,21:03:49,10688,9,,,,3525.06,0
4536050,21:05:09,21:05:09,10629,10,,,,4320.29,0
4536050,21:05:45,21:05:45,10630,11,,,,4521.63,0
4536050,21:06:53,21:06:53,10632,12,,,,5198.82,0
4536050,21:07:24,21:07:24,2804,13,,,,5368.34,0
4536050,21:07:46,21:07:46,9532,14,,,,5545.95,0
4536050,21:08:57,21:08:57,4732,15,,,,6073.08,0
4536050,21:10:00,21:10:00,4636,16,,,,6544.86,
4536050,21:10:23,21:10:23,5773,17,,,,6784.73,0
4536050,21:10:48,21:10:48,5774,18,,,,7072.26,0
4536050,21:11:10,21:11:10,2813,19,,,,7335.99,0
4536050,21:12:03,21:12:03,1144,20,,,,7980.95,0
4536050,21:13:04,21:13:04,1145,21,,,,8557.03,0
4536050,21:14:00,21:14:00,9527,22,,1,,9108.75,
4536060,21:00:00,21:00:00,2755,1,,,1,0,
4536060,21:00:18,21:00:18,2756,2,,,,383.15,0
4536060,21:00:31,21:00:31,10806,3,,,,650.05,0
4536060,21:00:55,21:00:55,10633,4,,,,1146.75,0
4536060,21:01:22,21:01:22,6570,5,,,,1709.62,0
4536060,21:01:43,21:01:43,6571,6,,,,2110.6,0
4536060,21:01:53,21:01:53,8778,7,,,,2305.82,0
4536060,21:02:00,21:02:00,8869,8,,,,2442.76,
4536060,21:03:49,21:03:49,10688,9,,,,3525.06,0
4536060,21:05:09,21:05:09,10629,10,,,,4320.29,0
4536060,21:05:45,21:05:45,10630,11,,,,4521.63,0
4536060,21:06:53,21:06:53,10632,12,,,,5198.82,0
4536060,21:07:24,21:07:24,2804,13,,,,5368.34,0
4536060,21:07:46,21:07:46,9532,14,,,,5545.95,0
4536060,21:08:57,21:08:57,4732,15,,,,6073.08,0
4536060,21:10:00,21:10:00,4636,16,,,,6544.86,
4536060,21:10:23,21:10:23,5773,17,,,,6784.73,0
4536060,21:10:48,21:10:48,5774,18,,,,7072.26,0
4536060,21:11:10,21:11:10,2813,19,,,,7335.99,0
4536060,21:12:03,21:12:03,1144,20,,,,7980.95,0
4536060,21:13:04,21:13:04,1145,21,,,,8557.03,0
4536060,21:14:00,21:14:00,9527,22,,1,,9108.75,
5694020,24:00:00,24:00:00,2755,1,,,1,0,
5694020,24:00:18,24:00:18,2756,2,,,,383.15,0
5694020,24:00:31,24:00:31,10806,3,,,,650.05,0
5694020,24:00:55,24:00:55,10633,4,,,,1146.75,0
5694020,24:01:22,24:01:22,6570,5,,,,1709.62,0
5694020,24:01:43,24:01:43,6571,6,,,,2110.6,0
5694020,24:01:53,24:01:53,8778,7,,,,2305.82,0
5694020,24:02:00,24:02:00,8869,8,,,,2442.76,
5694020,24:03:49,24:03:49,10688,9,,,,3525.06,0
5694020,24:05:09,24:05:09,10629,10,,,,4320.29,0
5694020,24:05:45,24:05:45,10630,11,,,,4521.63,0
5694020,24:06:53,24:06:53,10632,12,,,,5198.82,0
5694020,24:07:24,24:07:24,2804,13,,,,5368.34,0
5694020,24:07:46,24:07:46,9532,14,,,,5545.95,0
5694020,24:08:57,24:08:57,4732,15,,,,6073.08,0
5694020,24:10:00,24:10:00,4636,16,,,,6544.86,
5694020,24:10:23,24:10:23,5773,17,,,,6784.73,0
5694020,24:10:48,24:10:48,5774,18,,,,7072.26,0
5694020,24:11:10,24:11:10,2813,19,,,,7335.99,0
5694020,24:12:03,24:12:03,1144,20,,,,7980.95,0
5694020,24:13:04,24:13:04,1145,21,,,,8557.03,0
5694020,24:14:00,24:14:00,9527,22,,1,,9108.75,
5694030,24:00:00,24:00:00,2755,1,,,1,0,
5694030,24:00:18,24:00:18,2756,2,,,,383.15,0
5694030,24:00:31,24:00:31,10806,3,,,,650.05,0
5694030,24:00:55,24:00:55,10633,4,,,,1146.75,0
5694030,24:01:22,24:01:22,6570,5,,,,1709.62,0
5694030,24:01:43,24:01:43,6571,6,,,,2110.6,0
5694030,24:01:53,24:01:53,8778,7,,,,2305.82,0
5694030,24:02:00,24:02:00,8869,8,,,,2442.76,
5694030,24:03:49,24:03:49,10688,9,,,,3525.06,0
5694030,24:05:09,24:05:09,10629,10,,,,4320.29,0
5694030,24:05:45,24:05:45,10630,11,,,,4521.63,0
5694030,24:06:53,24:06:53,10632,12,,,,5198.82,0
5694030,24:07:24,24:07:24,2804,13,,,,5368.34,0
5694030,24:07:46,24:07:46,9532,14,,,,5545.95,0
5694030,24:08:57,24:08:57,4732,15,,,,6073.08,0
5694030,24:10:00,24:10:00,4636,16,,,,6544.86,
5694030,24:10:23,24:10:23,5773,17,,,,6784.73,0
5694030,24:10:48,24:10:48,5774,18,,,,7072.26,0
5694030,24:11:10,24:11:10,2813,19,,,,7335.99,0
5694030,24:12:03,24:12:03,1144,20,,,,7980.95,0
5694030,24:13:04,24:13:04,1145,21,,,,8557.03,0
5694030,24:14:00,24:14:00,9527,22,,1,,9108.75,
5694040,24:00:00,24:00:00,2755,1,,,1,0,
5694040,24:00:18,24:00:18,2756,2,,,,383.15,0
5694040,24:00:31,24:00:31,10806,3,,,,650.05,0
5694040,24:00:55,24:00:55,10633,4,,,,1146.75,0
5694040,24:01:22,24:01:22,6570,5,,,,1709.62,0
5694040,24:01:43,24:01:43,6571,6,,,,2110.6,0
5694040,24:01:53,24:01:53,8778,7,,,,2305.82,0
5694040,24:02:00,24:02:00,8869,8,,,,2442.76,
5694040,24:03:49,24:03:49,10688,9,,,,3525.06,0
5694040,24:05:09,24:05:09,10629,10,,,,4320.29,0
5694040,24:05:45,24:05:45,10630,11,,,,4521.63,0
5694040,24:06:53,24:06:53,10632,12,,,,5198.82,0
5694040,24:07:24,24:07:24,2804,13,,,,5368.34,0
5694040,24:07:46,24:07:46,9532,14,,,,5545.95,0
5694040,24:08:57,24:08:57,4732,15,,,,6073.08,0
5694040,24:10:00,24:10:00,4636,16,,,,6544.86,
5694040,24:10:23,24:10:23,5773,17,,,,6784.73,0
5694040,24:10:48,24:10:48,5774,18,,,,7072.26,0
5694040,24:11:10,24:11:10,2813,19,,,,7335.99,0
5694040,24:12:03,24:12:03,1144,20,,,,7980.95,0
5694040,24:13:04,24:13:04,1145,21,,,,8557.03,0
5694040,24:14:00,24:14:00,9527,22,,1,,9108.75,
5694050,24:00:00,24:00:00,2755,1,,,1,0,
5694050,24:00:18,24:00:18,2756,2,,,,383.15,0
5694050,24:00:31,24:00:31,10806,3,,,,650.05,0
5694050,24:00:55,24:00:55,10633,4,,,,1146.75,0
5694050,24:01:22,24:01:22,6570,5,,,,1709.62,0
5694050,24:01:43,24:01:43,6571,6,,,,2110.6,0
5694050,24:01:53,24:01:53,8778,7,,,,2305.82,0
5694050,24:02:00,24:02:00,8869,8,,,,2442.76,
5694050,24:03:49,24:03:49,10688,9,,,,3525.06,0
5694050,24:05:09,24:05:09,10629,10,,,,4320.29,0
5694050,24:05:45,24:05:45,10630,11,,,,4521.63,0
5694050,24:06:53,24:06:53,10632,12,,,,5198.82,0
5694050,24:07:24,24:07:24,2804,13,,,,5368.34,0
5694050,24:07:46,24:07:46,9532,14,,,,5545.95,0
5694050,24:08:57,24:08:57,4732,15,,,,6073.08,0
5694050,24:10:00,24:10:00,4636,16,,,,6544.86,
5694050,24:10:23,24:10:23,5773,17,,,,6784.73,0
5694050,24:10:48,24:10:48,5774,18,,,,7072.26,0
5694050,24:11:10,24:11:10,2813,19,,,,7335.99,0
5694050,24:12:03,24:12:03,1144,20,,,,7980.95,0
5694050,24:13:04,24:13:04,1145,21,,,,8557.03,0
5694050,24:14:00,24:14:00,9527,22,,1,,9108.75,
5694060,24:00:00,24:00:00,2755,1,,,1,0,
5694060,24:00:18,24:00:18,2756,2,,,,383.15,0
5694060,24:00:31,24:00:31,10806,3,,,,650.05,0
5694060,24:00:55,24:00:55,10633,4,,,,1146.75,0
5694060,24:01:22,24:01:22,6570,5,,,,1709.62,0
5694060,24:01:43,24:01:43,6571,6,,,,2110.6,0
5694060,24:01:53,24:01:53,8778,7,,,,2305.82,0
5694060,24:02:00,24:02:00,8869,8,,,,2442.76,
5694060,24:03:49,24:03:49,10688,9,,,,3525.06,0
5694060,24:05:09,24:05:09,10629,10,,,,4320.29,0
5694060,24:05:45,24:05:45,10630,11,,,,4521.63,0
5694060,24:06:53,24:06:53,10632,12,,,,5198.82,0
5694060,24:07:24,24:07:24,2804,13,,,,5368.34,0
5694060,24:07:46,24:07:46,9532,14,,,,5545.95,0
5694060,24:08:57,24:08:57,4732,15,,,,6073.08,0
5694060,24:10:00,24:10:00,4636,16,,,,6544.86,
5694060,24:10:23,24:10:23,5773,17,,,,6784.73,0
5694060,24:10:48,24:10:48,5774,18,,,,7072.26,0
5694060,24:11:10,24:11:10,2813,19,,,,7335.99,0
5694060,24:12:03,24:12:03,1144,20,,,,7980.95,0
5694060,24:13:04,24:13:04,1145,21,,,,8557.03,0
5694060,24:14:00,24:14:00,9527,22,,1,,9108.75,
609020,23:00:00,23:00:00,2755,1,,,1,0,
609020,23:00:18,23:00:18,2756,2,,,,383.15,0
609020,23:00:31,23:00:31,10806,3,,,,650.05,0
609020,23:00:55,23:00:55,10633,4,,,,1146.75,0
609020,23:01:22,23:01:22,6570,5,,,,1709.62,0
609020,23:01:43,23:01:43,6571,6,,,,2110.6,0
609020,23:01:53,23:01:53,8778,7,,,,2305.82,0
609020,23:02:00,23:02:00,8869,8,,,,2442.76,
609020,23:03:49,23:03:49,10688,9,,,,3525.06,0
609020,23:05:09,23:05:09,10629,10,,,,4320.29,0
609020,23:05:45,23:05:45,10630,11,,,,4521.63,0
609020,23:06:53,23:06:53,10632,12,,,,5198.82,0
609020,23:07:24,23:07:24,2804,13,,,,5368.34,0
609020,23:07:46,23:07:46,9532,14,,,,5545.95,0
609020,23:08:57,23:08:57,4732,15,,,,6073.08,0
609020,23:10:00,23:10:00,4636,16,,,,6544.86,
609020,23:10:23,23:10:23,5773,17,,,,6784.73,0
609020,23:10:48,23:10:48,5774,18,,,,7072.26,0
609020,23:11:10,23:11:10,2813,19,,,,7335.99,0
609020,23:12:03,23:12:03,1144,20,,,,7980.95,0
609020,23:13:04,23:13:04,1145,21,,,,8557.03,0
609020,23:14:00,23:14:00,9527,22,,1,,9108.75,
609030,23:00:00,23:00:00,2755,1,,,1,0,
609030,23:00:18,23:00:18,2756,2,,,,383.15,0
609030,23:00:31,23:00:31,10806,3,,,,650.05,0
609030,23:00:55,23:00:55,10633,4,,,,1146.75,0
609030,23:01:22,23:01:22,6570,5,,,,1709.62,0
609030,23:01:43,23:01:43,6571,6,,,,2110.6,0
609030,23:01:53,23:01:53,8778,7,,,,2305.82,0
609030,23:02:00,23:02:00,8869,8,,,,2442.76,
609030,23:03:49,23:03:49,10688,9,,,,3525.06,0
609030,23:05:09,23:05:09,10629,10,,,,4320.29,0
609030,23:05:45,23:05:45,10630,11,,,,4521.63,0
609030,23:06:53,23:06:53,10632,12,,,,5198.82,0
609030,23:07:24,23:07:24,2804,13,,,,5368.34,0
609030,23:07:46,23:07:46,9532,14,,,,5545.95,0
609030,23:08:57,23:08:57,4732,15,,,,6073.08,0
609030,23:10:00,23:10:00,4636,16,,,,6544.86,
609030,23:10:23,23:10:23,5773,17,,,,6784.73,0
609030,23:10:48,23:10:48,5774,18,,,,7072.26,0
609030,23:11:10,23:11:10,2813,19,,,,7335.99,0
609030,23:12:03,23:12:03,1144,20,,,,7980.95,0
609030,23:13:04,23:13:04,1145,21,,,,8557.03,0
609030,23:14:00,23:14:00,9527,22,,1,,9108.75,
609040,23:00:00,23:00:00,2755,1,,,1,0,
609040,23:00:18,23:00:18,2756,2,,,,383.15,0
609040,23:00:31,23:00:31,10806,3,,,,650.05,0
609040,23:00:55,23:00:55,10633,4,,,,1146.75,0
609040,23:01:22,23:01:22,6570,5,,,,1709.62,0
609040,23:01:43,23:01:43,6571,6,,,,2110.6,0
609040,23:01:53,23:01:53,8778,7,,,,2305.82,0
609040,23:02:00,23:02:00,8869,8,,,,2442.76,
609040,23:03:49,23:03:49,10688,9,,,,3525.06,0
609040,23:05:09,23:05:09,10629,10,,,,4320.29,0
609040,23:05:45,23:05:45,10630,11,,,,4521.63,0
609040,23:06:53,23:06:53,10632,12,,,,5198.82,0
609040,23:07:24,23:07:24,2804,13,,,,5368.34,0
609040,23:07:46,23:07:46,9532,14,,,,5545.95,0
609040,23:08:57,23:08:57,4732,15,,,,6073.08,0
609040,23:10:00,23:10:00,4636,16,,,,6544.86,
609040,23:10:23,23:10:23,5773,17,,,,6784.73,0
609040,23:10:48,23:10:48,5774,18,,,,7072.26,0
609040,23:11:10,23:11:10,2813,19,,,,7335.99,0
609040,23:12:03,23:12:03,1144,20,,,,7980.95,0
609040,23:13:04,23:13:04,1145,21,,,,8557.03,0
609040,23:14:00,23:14:00,9527,22,,1,,9108.75,
609050,23:00:00,23:00:00,2755,1,,,1,0,
609050,23:00:18,23:00:18,2756,2,,,,383.15,0
609050,23:00:31,23:00:31,10806,3,,,,650.05,0
609050,23:00:55,23:00:55,10633,4,,,,1146.75,0
609050,23:01:22,23:01:22,6570,5,,,,1709.62,0
609050,23:01:43,23:01:43,6571,6,,,,2110.6,0
609050,23:01:53,23:01:53,8778,7,,,,2305.82,0
609050,23:02:00,23:02:00,8869,8,,,,2442.76,
609050,23:03:49,23:03:49,10688,9,,,,3525.06,0
609050,23:05:09,23:05:09,10629,10,,,,4320.29,0
609050,23:05:45,23:05:45,10630,11,,,,4521.63,0
609050,23:06:53,23:06:53,10632,12,,,,5198.82,0
609050,23:07:24,23:07:24,2804,13,,,,5368.34,0
609050,23:07:46,23:07:46,9532,14,,,,5545.95,0
609050,23:08:57,23:08:57,4732,15,,,,6073.08,0
609050,23:10:00,23:10:00,4636,16,,,,6544.86,
609050,23:10:23,23:10:23,5773,17,,,,6784.73,0
609050,23:10:48,23:10:48,5774,18,,,,7072.26,0
609050,23:11:10,23:11:10,2813,19,,,,7335.99,0
609050,23:12:03,23:12:03,1144,20,,,,7980.95,0
609050,23:13:04,23:13:04,1145,21,,,,8557.03,0
609050,23:14:00,23:14:00,9527,22,,1,,9108.75,
609060,23:00:00,23:00:00,2755,1,,,1,0,
609060,23:00:18,23:00:18,2756,2,,,,383.15,0
609060,23:00:31,23:00:31,10806,3,,,,650.05,0
609060,23:00:55,23:00:55,10633,4,,,,1146.75,0
609060,23:01:22,23:01:22,6570,5,,,,1709.62,0
609060,23:01:43,23:01:43,6571,6,,,,2110.6,0
609060,23:01:53,23:01:53,8778,7,,,,2305.82,0
609060,23:02:00,23:02:00,8869,8,,,,2442.76,
609060,23:03:49,23:03:49,10688,9,,,,3525.06,0
609060,23:05:09,23:05:09,10629,10,,,,4320.29,0
609060,23:05:45,23:05:45,10630,11,,,,4521.63,0
609060,23:06:53,23:06:53,10632,12,,,,5198.82,0
609060,23:07:24,23:07:24,2804,13,,,,5368.34,0
609060,23:07:46,23:07:46,9532,14,,,,5545.95,0
609060,23:08:57,23:08:57,4732,15,,,,6073.08,0
609060,23:10:00,23:10:00,4636,16,,,,6544.86,
609060,23:10:23,23:10:23,5773,17,,,,6784.73,0
609060,23:10:48,23:10:48,5774,18,,,,7072.26,0
609060,23:11:10,23:11:10,2813,19,,,,7335.99,0
609060,23:12:03,23:12:03,1144,20,,,,7980.95,0
609060,23:13:04,23:13:04,1145,21,,,,8557.03,0
609060,23:14:00,23:14:00,9527,22,,1,,9108.75,
7754020,09:00:00,09:00:00,2755,1,,,1,0,
7754020,09:00:28,09:00:28,2756,2,,,,383.15,0
7754020,09:00:46,09:00:46,10806,3,,,,650.05,0
7754020,09:01:23,09:01:23,10633,4,,,,1146.75,0
7754020,09:02:03,09:02:03,6570,5,,,,1709.62,0
7754020,09:02:35,09:02:35,6571,6,,,,2110.6,0
7754020,09:02:49,09:02:49,8778,7,,,,2305.82,0
7754020,09:03:00,09:03:00,8869,8,,,,2442.76,
7754020,09:05:30,09:05:30,10688,9,,,,3525.06,0
7754020,09:07:20,09:07:20,10629,10,,,,4320.29,0
7754020,09:08:10,09:08:10,10630,11,,,,4521.63,0
7754020,09:09:43,09:09:43,10632,12,,,,5198.82,0
7754020,09:10:26,09:10:26,2804,13,,,,5368.34,0
7754020,09:10:57,09:10:57,9532,14,,,,5545.95,0
7754020,09:12:33,09:12:33,4732,15,,,,6073.08,0
7754020,09:14:00,09:14:00,4636,16,,,,6544.86,
7754020,09:14:29,09:14:29,5773,17,,,,6784.73,0
7754020,09:15:00,09:15:00,5774,18,,,,7072.26,0
7754020,09:15:28,09:15:28,2813,19,,,,7335.99,0
7754020,09:16:34,09:16:34,1144,20,,,,7980.95,0
7754020,09:17:50,09:17:50,1145,21,,,,8557.03,0
7754020,09:19:00,09:19:00,9527,22,,1,,9108.75,
7754030,09:00:00,09:00:00,2755,1,,,1,0,
7754030,09:00:28,09:00:28,2756,2,,,,383.15,0
7754030,09:00:46,09:00:46,10806,3,,,,650.05,0
7754030,09:01:23,09:01:23,10633,4,,,,1146.75,0
7754030,09:02:03,09:02:03,6570,5,,,,1709.62,0
7754030,09:02:35,09:02:35,6571,6,,,,2110.6,0
7754030,09:02:49,09:02:49,8778,7,,,,2305.82,0
7754030,09:03:00,09:03:00,8869,8,,,,2442.76,
7754030,09:05:30,09:05:30,10688,9,,,,3525.06,0
7754030,09:07:20,09:07:20,10629,10,,,,4320.29,0
7754030,09:08:10,09:08:10,10630,11,,,,4521.63,0
7754030,09:09:43,09:09:43,10632,12,,,,5198.82,0
7754030,09:10:26,09:10:26,2804,13,,,,5368.34,0
7754030,09:10:57,09:10:57,9532,14,,,,5545.95,0
7754030,09:12:33,09:12:33,4732,15,,,,6073.08,0
7754030,09:14:00,09:14:00,4636,16,,,,6544.86,
7754030,09:14:29,09:14:29,5773,17,,,,6784.73,0
7754030,09:15:00,09:15:00,5774,18,,,,7072.26,0
7754030,09:15:28,09:15:28,2813,19,,,,7335.99,0
7754030,09:16:34,09:16:34,1144,20,,,,7980.95,0
7754030,09:17:50,09:17:50,1145,21,,,,8557.03,0
7754030,09:19:00,09:19:00,9527,22,,1,,9108.75,
7754040,09:00:00,09:00:00,2755,1,,,1,0,
7754040,09:00:28,09:00:28,2756,2,,,,383.15,0
7754040,09:00:46,09:00:46,10806,3,,,,650.05,0
7754040,09:01:23,09:01:23,10633,4,,,,1146.75,0
7754040,09:02:03,09:02:03,6570,5,,,,1709.62,0
7754040,09:02:35,09:02:35,6571,6,,,,2110.6,0
7754040,09:02:49,09:02:49,8778,7,,,,2305.82,0
7754040,09:03:00,09:03:00,8869,8,,,,2442.76,
7754040,09:05:30,09:05:30,10688,9,,,,3525.06,0
7754040,09:07:20,09:07:20,10629,10,,,,4320.29,0
7754040,09:08:10,09:08:10,10630,11,,,,4521.63,0
7754040,09:09:43,09:09:43,10632,12,,,,5198.82,0
7754040,09:10:26,09:10:26,2804,13,,,,5368.34,0
7754040,09:10:57,09:10:57,9532,14,,,,5545.95,0
7754040,09:12:33,09:12:33,4732,15,,,,6073.08,0
7754040,09:14:00,09:14:00,4636,16,,,,6544.86,
7754040,09:14:29,09:14:29,5773,17,,,,6784.73,0
7754040,09:15:00,09:15:00,5774,18,,,,7072.26,0
7754040,09:15:28,09:15:28,2813,19,,,,7335.99,0
7754040,09:16:34,09:16:34,1144,20,,,,7980.95,0
7754040,09:17:50,09:17:50,1145,21,,,,8557.03,0
7754040,09:19:00,09:19:00,9527,22,,1,,9108.75,
7754050,09:00:00,09:00:00,2755,1,,,1,0,
7754050,09:00:28,09:00:28,2756,2,,,,383.15,0
7754050,09:00:46,09:00:46,10806,3,,,,650.05,0
7754050,09:01:23,09:01:23,10633,4,,,,1146.75,0
7754050,09:02:03,09:02:03,6570,5,,,,1709.62,0
7754050,09:02:35,09:02:35,6571,6,,,,2110.6,0
7754050,09:02:49,09:02:49,8778,7,,,,2305.82,0
7754050,09:03:00,09:03:00,8869,8,,,,2442.76,
7754050,09:05:30,09:05:30,10688,9,,,,3525.06,0
7754050,09:07:20,09:07:20,10629,10,,,,4320.29,0
7754050,09:08:10,09:08:10,10630,11,,,,4521.63,0
7754050,09:09:43,09:09:43,10632,12,,,,5198.82,0
7754050,09:10:26,09:10:26,2804,13,,,,5368.34,0
7754050,09:10:57,09:10:57,9532,14,,,,5545.95,0
7754050,09:12:33,09:12:33,4732,15,,,,6073.08,0
7754050,09:14:00,09:14:00,4636,16,,,,6544.86,
7754050,09:14:29,09:14:29,5773,17,,,,6784.73,0
7754050,09:15:00,09:15:00,5774,18,,,,7072.26,0
7754050,09:15:28,09:15:28,2813,19,,,,7335.99,0
7754050,09:16:34,09:16:34,1144,20,,,,7980.95,0
7754050,09:17:50,09:17:50,1145,21,,,,8557.03,0
7754050,09:19:00,09:19:00,9527,22,,1,,9108.75,
7754060,09:00:00,09:00:00,2755,1,,,1,0,
7754060,09:00:28,09:00:28,2756,2,,,,383.15,0
7754060,09:00:46,09:00:46,10806,3,,,,650.05,0
7754060,09:01:23,09:01:23,10633,4,,,,1146.75,0
7754060,09:02:03,09:02:03,6570,5,,,,1709.62,0
7754060,09:02:35,09:02:35,6571,6,,,,2110.6,0
7754060,09:02:49,09:02:49,8778,7,,,,2305.82,0
7754060,09:03:00,09:03:00,8869,8,,,,2442.76,
7754060,09:05:30,09:05:30,10688,9,,,,3525.06,0
7754060,09:07:20,09:07:20,10629,10,,,,4320.29,0
7754060,09:08:10,09:08:10,10630,11,,,,4521.63,0
7754060,09:09:43,09:09:43,10632,12,,,,5198.82,0
7754060,09:10:26,09:10:26,2804,13,,,,5368.34,0
7754060,09:10:57,09:10:57,9532,14,,,,5545.95,0
7754060,09:12:33,09:12:33,4732,15,,,,6073.08,0
7754060,09:14:00,09:14:00,4636,16,,,,6544.86,
7754060,09:14:29,09:14:29,5773,17,,,,6784.73,0
7754060,09:15:00,09:15:00,5774,18,,,,7072.26,0
7754060,09:15:28,09:15:28,2813,19,,,,7335.99,0
7754060,09:16:34,09:16:34,1144,20,,,,7980.95,0
7754060,09:17:50,09:17:50,1145,21,,,,8557.03,0
7754060,09:19:00,09:19:00,9527,22,,1,,9108.75,
8431020,14:00:00,14:00:00,2755,1,,,1,0,
8431020,14:00:28,14:00:28,2756,2,,,,383.15,0
8431020,14:00:46,14:00:46,10806,3,,,,650.05,0
8431020,14:01:23,14:01:23,10633,4,,,,1146.75,0
8431020,14:02:03,14:02:03,6570,5,,,,1709.62,0
8431020,14:02:35,14:02:35,6571,6,,,,2110.6,0
8431020,14:02:49,14:02:49,8778,7,,,,2305.82,0
8431020,14:03:00,14:03:00,8869,8,,,,2442.76,
8431020,14:05:03,14:05:03,10688,9,,,,3525.06,0
8431020,14:06:32,14:06:32,10629,10,,,,4320.29,0
8431020,14:07:13,14:07:13,10630,11,,,,4521.63,0
8431020,14:08:30,14:08:30,10632,12,,,,5198.82,0
8431020,14:09:05,14:09:05,2804,13,,,,5368.34,0
8431020,14:09:30,14:09:30,9532,14,,,,5545.95,0
8431020,14:10:49,14:10:49,4732,15,,,,6073.08,0
8431020,14:12:00,14:12:00,4636,16,,,,6544.86,
8431020,14:12:29,14:12:29,5773,17,,,,6784.73,0
8431020,14:13:00,14:13:00,5774,18,,,,7072.26,0
8431020,14:13:28,14:13:28,2813,19,,,,7335.99,0
8431020,14:14:34,14:14:34,1144,20,,,,7980.95,0
8431020,14:15:50,14:15:50,1145,21,,,,8557.03,0
8431020,14:17:00,14:17:00,9527,22,,1,,9108.75,
8431030,14:00:00,14:00:00,2755,1,,,1,0,
8431030,14:00:28,14:00:28,2756,2,,,,383.15,0
8431030,14:00:46,14:00:46,10806,3,,,,650.05,0
8431030,14:01:23,14:01:23,10633,4,,,,1146.75,0
8431030,14:02:03,14:02:03,6570,5,,,,1709.62,0
8431030,14:02:35,14:02:35,6571,6,,,,2110.6,0
8431030,14:02:49,14:02:49,8778,7,,,,2305.82,0
8431030,14:03:00,14:03:00,8869,8,,,,2442.76,
8431030,14:05:03,14:05:03,10688,9,,,,3525.06,0
8431030,14:06:32,14:06:32,10629,10,,,,4320.29,0
8431030,14:07:13,14:07:13,10630,11,,,,4521.63,0
8431030,14:08:30,14:08:30,10632,12,,,,5198.82,0
8431030,14:09:05,14:09:05,2804,13,,,,5368.34,0
8431030,14:09:30,14:09:30,9532,14,,,,5545.95,0
8431030,14:10:49,14:10:49,4732,15,,,,6073.08,0
8431030,14:12:00,14:12:00,4636,16,,,,6544.86,
8431030,14:12:29,14:12:29,5773,17,,,,6784.73,0
8431030,14:13:00,14:13:00,5774,18,,,,7072.26,0
8431030,14:13:28,14:13:28,2813,19,,,,7335.99,0
8431030,14:14:34,14:14:34,1144,20,,,,7980.95,0
8431030,14:15:50,14:15:50,1145,21,,,,8557.03,0
8431030,14:17:00,14:17:00,9527,22,,1,,9108.75,
8431040,14:00:00,14:00:00,2755,1,,,1,0,
8431040,14:00:28,14:00:28,2756,2,,,,383.15,0
8431040,14:00:46,14:00:46,10806,3,,,,650.05,0
8431040,14:01:23,14:01:23,10633,4,,,,1146.75,0
8431040,14:02:03,14:02:03,6570,5,,,,1709.62,0
8431040,14:02:35,14:02:35,6571,6,,,,2110.6,0
8431040,14:02:49,14:02:49,8778,7,,,,2305.82,0
8431040,14:03:00,14:03:00,8869,8,,,,2442.76,
8431040,14:05:03,14:05:03,10688,9,,,,3525.06,0
8431040,14:06:32,14:06:32,10629,10,,,,4320.29,0
8431040,14:07:13,14:07:13,10630,11,,,,4521.63,0
8431040,14:08:30,14:08:30,10632,12,,,,5198.82,0
8431040,14:09:05,14:09:05,2804,13,,,,5368.34,0
8431040,14:09:30,14:09:30,9532,14,,,,5545.95,0
8431040,14:10:49,14:10:49,4732,15,,,,6073.08,0
8431040,14:12:00,14:12:00,4636,16,,,,6544.86,
8431040,14:12:29,14:12:29,5773,17,,,,6784.73,0
8431040,14:13:00,14:13:00,5774,18,,,,7072.26,0
8431040,14:13:28,14:13:28,2813,19,,,,7335.99,0
8431040,14:14:34,14:14:34,1144,20,,,,7980.95,0
8431040,14:15:50,14:15:50,1145,21,,,,8557.03,0
8431040,14:17:00,14:17:00,9527,22,,1,,9108.75,
8431050,14:00:00,14:00:00,2755,1,,,1,0,
8431050,14:00:28,14:00:28,2756,2,,,,383.15,0
8431050,14:00:46,14:00:46,10806,3,,,,650.05,0
8431050,14:01:23,14:01:23,10633,4,,,,1146.75,0
8431050,14:02:03,14:02:03,6570,5,,,,1709.62,0
8431050,14:02:35,14:02:35,6571,6,,,,2110.6,0
8431050,14:02:49,14:02:49,8778,7,,,,2305.82,0
8431050,14:03:00,14:03:00,8869,8,,,,2442.76,
8431050,14:05:03,14:05:03,10688,9,,,,3525.06,0
8431050,14:06:32,14:06:32,10629,10,,,,4320.29,0
8431050,14:07:13,14:07:13,10630,11,,,,4521.63,0
8431050,14:08:30,14:08:30,10632,12,,,,5198.82,0
8431050,14:09:05,14:09:05,2804,13,,,,5368.34,0
8431050,14:09:30,14:09:30,9532,14,,,,5545.95,0
8431050,14:10:49,14:10:49,4732,15,,,,6073.08,0
8431050,14:12:00,14:12:00,4636,16,,,,6544.86,
8431050,14:12:29,14:12:29,5773,17,,,,6784.73,0
8431050,14:13:00,14:13:00,5774,18,,,,7072.26,0
8431050,14:13:28,14:13:28,2813,19,,,,7335.99,0
8431050,14:14:34,14:14:34,1144,20,,,,7980.95,0
8431050,14:15:50,14:15:50,1145,21,,,,8557.03,0
8431050,14:17:00,14:17:00,9527,22,,1,,9108.75,
8431060,14:00:00,14:00:00,2755,1,,,1,0,
8431060,14:00:28,14:00:28,2756,2,,,,383.15,0
8431060,14:00:46,14:00:46,10806,3,,,,650.05,0
8431060,14:01:23,14:01:23,10633,4,,,,1146.75,0
8431060,14:02:03,14:02:03,6570,5,,,,1709.62,0
8431060,14:02:35,14:02:35,6571,6,,,,2110.6,0
8431060,14:02:49,14:02:49,8778,7,,,,2305.82,0
8431060,14:03:00,14:03:00,8869,8,,,,2442.76,
8431060,14:05:03,14:05:03,10688,9,,,,3525.06,0
8431060,14:06:32,14:06:32,10629,10,,,,4320.29,0
8431060,14:07:13,14:07:13,10630,11,,,,4521.63,0
8431060,14:08:30,14:08:30,10632,12,,,,5198.82,0
8431060,14:09:05,14:09:05,2804,13,,,,5368.34,0
8431060,14:09:30,14:09:30,9532,14,,,,5545.95,0
8431060,14:10:49,14:10:49,4732,15,,,,6073.08,0
8431060,14:12:00,14:12:00,4636,16,,,,6544.86,
8431060,14:12:29,14:12:29,5773,17,,,,6784.73,0
8431060,14:13:00,14:13:00,5774,18,,,,7072.26,0
8431060,14:13:28,14:13:28,2813,19,,,,7335.99,0
8431060,14:14:34,14:14:34,1144,20,,,,7980.95,0
8431060,14:15:50,14:15:50,1145,21,,,,8557.03,0
8431060,14:17:00,14:17:00,9527,22,,1,,9108.75,
8736020,13:00:00,13:00:00,2755,1,,,1,0,
8736020,13:00:28,13:00:28,2756,2,,,,383.15,0
8736020,13:00:46,13:00:46,10806,3,,,,650.05,0
8736020,13:01:23,13:01:23,10633,4,,,,1146.75,0
8736020,13:02:03,13:02:03,6570,5,,,,1709.62,0
8736020,13:02:35,13:02:35,6571,6,,,,2110.6,0
8736020,13:02:49,13:02:49,8778,7,,,,2305.82,0
8736020,13:03:00,13:03:00,8869,8,,,,2442.76,
8736020,13:05:03,13:05:03,10688,9,,,,3525.06,0
8736020,13:06:32,13:06:32,10629,10,,,,4320.29,0
8736020,13:07:13,13:07:13,10630,11,,,,4521.63,0
8736020,13:08:30,13:08:30,10632,12,,,,5198.82,0
8736020,13:09:05,13:09:05,2804,13,,,,5368.34,0
8736020,13:09:30,13:09:30,9532,14,,,,5545.95,0
8736020,13:10:49,13:10:49,4732,15,,,,6073.08,0
8736020,13:12:00,13:12:00,4636,16,,,,6544.86,
8736020,13:12:29,13:12:29,5773,17,,,,6784.73,0
8736020,13:13:00,13:13:00,5774,18,,,,7072.26,0
8736020,13:13:28,13:13:28,2813,19,,,,7335.99,0
8736020,13:14:34,13:14:34,1144,20,,,,7980.95,0
8736020,13:15:50,13:15:50,1145,21,,,,8557.03,0
8736020,13:17:00,13:17:00,9527,22,,1,,9108.75,
8736030,13:00:00,13:00:00,2755,1,,,1,0,
8736030,13:00:28,13:00:28,2756,2,,,,383.15,0
8736030,13:00:46,13:00:46,10806,3,,,,650.05,0
8736030,13:01:23,13:01:23,10633,4,,,,1146.75,0
8736030,13:02:03,13:02:03,6570,5,,,,1709.62,0
8736030,13:02:35,13:02:35,6571,6,,,,2110.6,0
8736030,13:02:49,13:02:49,8778,7,,,,2305.82,0
8736030,13:03:00,13:03:00,8869,8,,,,2442.76,
8736030,13:05:03,13:05:03,10688,9,,,,3525.06,0
8736030,13:06:32,13:06:32,10629,10,,,,4320.29,0
8736030,13:07:13,13:07:13,10630,11,,,,4521.63,0
8736030,13:08:30,13:08:30,10632,12,,,,5198.82,0
8736030,13:09:05,13:09:05,2804,13,,,,5368.34,0
8736030,13:09:30,13:09:30,9532,14,,,,5545.95,0
8736030,13:10:49,13:10:49,4732,15,,,,6073.08,0
8736030,13:12:00,13:12:00,4636,16,,,,6544.86,
8736030,13:12:29,13:12:29,5773,17,,,,6784.73,0
8736030,13:13:00,13:13:00,5774,18,,,,7072.26,0
8736030,13:13:28,13:13:28,2813,19,,,,7335.99,0
8736030,13:14:34,13:14:34,1144,20,,,,7980.95,0
8736030,13:15:50,13:15:50,1145,21,,,,8557.03,0
8736030,13:17:00,13:17:00,9527,22,,1,,9108.75,
8736040,13:00:00,13:00:00,2755,1,,,1,0,
8736040,13:00:28,13:00:28,2756,2,,,,383.15,0
8736040,13:00:46,13:00:46,10806,3,,,,650.05,0
8736040,13:01:23,13:01:23,10633,4,,,,1146.75,0
8736040,13:02:03,13:02:03,6570,5,,,,1709.62,0
8736040,13:02:35,13:02:35,6571,6,,,,2110.6,0
8736040,13:02:49,13:02:49,8778,7,,,,2305.82,0
8736040,13:03:00,13:03:00,8869,8,,,,2442.76,
8736040,13:05:03,13:05:03,10688,9,,,,3525.06,0
8736040,13:06:32,13:06:32,10629,10,,,,4320.29,0
8736040,13:07:13,13:07:13,10630,11,,,,4521.63,0
8736040,13:08:30,13:08:30,10632,12,,,,5198.82,0
8736040,13:09:05,13:09:05,2804,13,,,,5368.34,0
8736040,13:09:30,13:09:30,9532,14,,,,5545.95,0
8736040,13:10:49,13:10:49,4732,15,,,,6073.08,0
8736040,13:12:00,13:12:00,4636,16,,,,6544.86,
8736040,13:12:29,13:12:29,5773,17,,,,6784.73,0
8736040,13:13:00,13:13:00,5774,18,,,,7072.26,0
8736040,13:13:28,13:13:28,2813,19,,,,7335.99,0
8736040,13:14:34,13:14:34,1144,20,,,,7980.95,0
8736040,13:15:50,13:15:50,1145,21,,,,8557.03,0
8736040,13:17:00,13:17:00,9527,22,,1,,9108.75,
8736050,13:00:00,13:00:00,2755,1,,,1,0,
8736050,13:00:28,13:00:28,2756,2,,,,383.15,0
8736050,13:00:46,13:00:46,10806,3,,,,650.05,0
8736050,13:01:23,13:01:23,10633,4,,,,1146.75,0
8736050,13:02:03,13:02:03,6570,5,,,,1709.62,0
8736050,13:02:35,13:02:35,6571,6,,,,2110.6,0
8736050,13:02:49,13:02:49,8778,7,,,,2305.82,0
8736050,13:03:00,13:03:00,8869,8,,,,2442.76,
8736050,13:05:03,13:05:03,10688,9,,,,3525.06,0
8736050,13:06:32,13:06:32,10629,10,,,,4320.29,0
8736050,13:07:13,13:07:13,10630,11,,,,4521.63,0
8736050,13:08:30,13:08:30,10632,12,,,,5198.82,0
8736050,13:09:05,13:09:05,2804,13,,,,5368.34,0
8736050,13:09:30,13:09:30,9532,14,,,,5545.95,0
8736050,13:10:49,13:10:49,4732,15,,,,6073.08,0
8736050,13:12:00,13:12:00,4636,16,,,,6544.86,
8736050,13:12:29,13:12:29,5773,17,,,,6784.73,0
8736050,13:13:00,13:13:00,5774,18,,,,7072.26,0
8736050,13:13:28,13:13:28,2813,19,,,,7335.99,0
8736050,13:14:34,13:14:34,1144,20,,,,7980.95,0
8736050,13:15:50,13:15:50,1145,21,,,,8557.03,0
8736050,13:17:00,13:17:00,9527,22,,1,,9108.75,
8736060,13:00:00,13:00:00,2755,1,,,1,0,
8736060,13:00:28,13:00:28,2756,2,,,,383.15,0
8736060,13:00:46,13:00:46,10806,3,,,,650.05,0
8736060,13:01:23,13:01:23,10633,4,,,,1146.75,0
8736060,13:02:03,13:02:03,6570,5,,,,1709.62,0
8736060,13:02:35,13:02:35,6571,6,,,,2110.6,0
8736060,13:02:49,13:02:49,8778,7,,,,2305.82,0
8736060,13:03:00,13:03:00,8869,8,,,,2442.76,
8736060,13:05:03,13:05:03,10688,9,,,,3525.06,0
8736060,13:06:32,13:06:32,10629,10,,,,4320.29,0
8736060,13:07:13,13:07:13,10630,11,,,,4521.63,0
8736060,13:08:30,13:08:30,10632,12,,,,5198.82,0
8736060,13:09:05,13:09:05,2804,13,,,,5368.34,0
8736060,13:09:30,13:09:30,9532,14,,,,5545.95,0
8736060,13:10:49,13:10:49,4732,15,,,,6073.08,0
8736060,13:12:00,13:12:00,4636,16,,,,6544.86,
8736060,13:12:29,13:12:29,5773,17,,,,6784.73,0
8736060,13:13:00,13:13:00,5774,18,,,,7072.26,0
8736060,13:13:28,13:13:28,2813,19,,,,7335.99,0
8736060,13:14:34,13:14:34,1144,20,,,,7980.95,0
8736060,13:15:50,13:15:50,1145,21,,,,8557.03,0
8736060,13:17:00,13:17:00,9527,22,,1,,9108.75,
9483020,18:31:00,18:31:00,2755,1,,,1,0,
9483020,18:31:37,18:31:37,2756,2,,,,383.15,0
9483020,18:32:02,18:32:02,10806,3,,,,650.05,0
9483020,18:32:51,18:32:51,10633,4,,,,1146.75,0
9483020,18:33:44,18:33:44,6570,5,,,,1709.62,0
9483020,18:34:27,18:34:27,6571,6,,,,2110.6,0
9483020,18:34:46,18:34:46,8778,7,,,,2305.82,0
9483020,18:35:00,18:35:00,8869,8,,,,2442.76,
9483020,18:37:03,18:37:03,10688,9,,,,3525.06,0
9483020,18:38:32,18:38:32,10629,10,,,,4320.29,0
9483020,18:39:13,18:39:13,10630,11,,,,4521.63,0
9483020,18:40:30,18:40:30,10632,12,,,,5198.82,0
9483020,18:41:05,18:41:05,2804,13,,,,5368.34,0
9483020,18:41:30,18:41:30,9532,14,,,,5545.95,0
9483020,18:42:49,18:42:49,4732,15,,,,6073.08,0
9483020,18:44:00,18:44:00,4636,16,,,,6544.86,
9483020,18:44:29,18:44:29,5773,17,,,,6784.73,0
9483020,18:45:00,18:45:00,5774,18,,,,7072.26,0
9483020,18:45:28,18:45:28,2813,19,,,,7335.99,0
9483020,18:46:34,18:46:34,1144,20,,,,7980.95,0
9483020,18:47:50,18:47:50,1145,21,,,,8557.03,0
9483020,18:49:00,18:49:00,9527,22,,1,,9108.75,
9483030,18:31:00,18:31:00,2755,1,,,1,0,
9483030,18:31:37,18:31:37,2756,2,,,,383.15,0
9483030,18:32:02,18:32:02,10806,3,,,,650.05,0
9483030,18:32:51,18:32:51,10633,4,,,,1146.75,0
9483030,18:33:44,18:33:44,6570,5,,,,1709.62,0
9483030,18:34:27,18:34:27,6571,6,,,,2110.6,0
9483030,18:34:46,18:34:46,8778,7,,,,2305.82,0
9483030,18:35:00,18:35:00,8869,8,,,,2442.76,
9483030,18:37:03,18:37:03,10688,9,,,,3525.06,0
9483030,18:38:32,18:38:32,10629,10,,,,4320.29,0
9483030,18:39:13,18:39:13,10630,11,,,,4521.63,0
9483030,18:40:30,18:40:30,10632,12,,,,5198.82,0
9483030,18:41:05,18:41:05,2804,13,,,,5368.34,0
9483030,18:41:30,18:41:30,9532,14,,,,5545.95,0
9483030,18:42:49,18:42:49,4732,15,,,,6073.08,0
9483030,18:44:00,18:44:00,4636,16,,,,6544.86,
9483030,18:44:29,18:44:29,5773,17,,,,6784.73,0
9483030,18:45:00,18:45:00,5774,18,,,,7072.26,0
9483030,18:45:28,18:45:28,2813,19,,,,7335.99,0
9483030,18:46:34,18:46:34,1144,20,,,,7980.95,0
9483030,18:47:50,18:47:50,1145,21,,,,8557.03,0
9483030,18:49:00,18:49:00,9527,22,,1,,9108.75,
9483040,18:31:00,18:31:00,2755,1,,,1,0,
9483040,18:31:37,18:31:37,2756,2,,,,383.15,0
9483040,18:32:02,18:32:02,10806,3,,,,650.05,0
9483040,18:32:51,18:32:51,10633,4,,,,1146.75,0
9483040,18:33:44,18:33:44,6570,5,,,,1709.62,0
9483040,18:34:27,18:34:27,6571,6,,,,2110.6,0
9483040,18:34:46,18:34:46,8778,7,,,,2305.82,0
9483040,18:35:00,18:35:00,8869,8,,,,2442.76,
9483040,18:37:03,18:37:03,10688,9,,,,3525.06,0
9483040,18:38:32,18:38:32,10629,10,,,,4320.29,0
9483040,18:39:13,18:39:13,10630,11,,,,4521.63,0
9483040,18:40:30,18:40:30,10632,12,,,,5198.82,0
9483040,18:41:05,18:41:05,2804,13,,,,5368.34,0
9483040,18:41:30,18:41:30,9532,14,,,,5545.95,0
9483040,18:42:49,18:42:49,4732,15,,,,6073.08,0
9483040,18:44:00,18:44:00,4636,16,,,,6544.86,
9483040,18:44:29,18:44:29,5773,17,,,,6784.73,0
9483040,18:45:00,18:45:00,5774,18,,,,7072.26,0
9483040,18:45:28,18:45:28,2813,19,,,,7335.99,0
9483040,18:46:34,18:46:34,1144,20,,,,7980.95,0
9483040,18:47:50,18:47:50,1145,21,,,,8557.03,0
9483040,18:49:00,18:49:00,9527,22,,1,,9108.75,
9483050,18:31:00,18:31:00,2755,1,,,1,0,
9483050,18:31:37,18:31:37,2756,2,,,,383.15,0
9483050,18:32:02,18:32:02,10806,3,,,,650.05,0
9483050,18:32:51,18:32:51,10633,4,,,,1146.75,0
9483050,18:33:44,18:33:44,6570,5,,,,1709.62,0
9483050,18:34:27,18:34:27,6571,6,,,,2110.6,0
9483050,18:34:46,18:34:46,8778,7,,,,2305.82,0
9483050,18:35:00,18:35:00,8869,8,,,,2442.76,
9483050,18:37:03,18:37:03,10688,9,,,,3525.06,0
9483050,18:38:32,18:38:32,10629,10,,,,4320.29,0
9483050,18:39:13,18:39:13,10630,11,,,,4521.63,0
9483050,18:40:30,18:40:30,10632,12,,,,5198.82,0
9483050,18:41:05,18:41:05,2804,13,,,,5368.34,0
9483050,18:41:30,18:41:30,9532,14,,,,5545.95,0
9483050,18:42:49,18:42:49,4732,15,,,,6073.08,0
9483050,18:44:00,18:44:00,4636,16,,,,6544.86,
9483050,18:44:29,18:44:29,5773,17,,,,6784.73,0
9483050,18:45:00,18:45:00,5774,18,,,,7072.26,0
9483050,18:45:28,18:45:28,2813,19,,,,7335.99,0
9483050,18:46:34,18:46:34,1144,20,,,,7980.95,0
9483050,18:47:50,18:47:50,1145,21,,,,8557.03,0
9483050,18:49:00,18:49:00,9527,22,,1,,9108.75,
9483060,18:31:00,18:31:00,2755,1,,,1,0,
9483060,18:31:37,18:31:37,2756,2,,,,383.15,0
9483060,18:32:02,18:32:02,10806,3,,,,650.05,0
9483060,18:32:51,18:32:51,10633,4,,,,1146.75,0
9483060,18:33:44,18:33:44,6570,5,,,,1709.62,0
9483060,18:34:27,18:34:27,6571,6,,,,2110.6,0
9483060,18:34:46,18:34:46,8778,7,,,,2305.82,0
9483060,18:35:00,18:35:00,8869,8,,,,2442.76,
9483060,18:37:03,18:37:03,10688,9,,,,3525.06,0
9483060,18:38:32,18:38:32,10629,10,,,,4320.29,0
9483060,18:39:13,18:39:13,10630,11,,,,4521.63,0
9483060,18:40:30,18:40:30,10632,12,,,,5198.82,0
9483060,18:41:05,18:41:05,2804,13,,,,5368.34,0
9483060,18:41:30,18:41:30,9532,14,,,,5545.95,0
9483060,18:42:49,18:42:49,4732,15,,,,6073.08,0
9483060,18:44:00,18:44:00,4636,16,,,,6544.86,
9483060,18:44:29,18:44:29,5773,17,,,,6784.73,0
9483060,18:45:00,18:45:00,5774,18,,,,7072.26,0
9483060,18:45:28,18:45:28,2813,19,,,,7335.99,0
9483060,18:46:34,18:46:34,1144,20,,,,7980.95,0
9483060,18:47:50,18:47:50,1145,21,,,,8557.03,0
9483060,18:49:00,18:49:00,9527,22,,1,,9108.75,
9726020,20:00:00,20:00:00,2755,1,,,1,0,
9726020,20:00:18,20:00:18,2756,2,,,,383.15,0
9726020,20:00:31,20:00:31,10806,3,,,,650.05,0
9726020,20:00:55,20:00:55,10633,4,,,,1146.75,0
9726020,20:01:22,20:01:22,6570,5,,,,1709.62,0
9726020,20:01:43,20:01:43,6571,6,,,,2110.6,0
9726020,20:01:53,20:01:53,8778,7,,,,2305.82,0
9726020,20:02:00,20:02:00,8869,8,,,,2442.76,
9726020,20:03:49,20:03:49,10688,9,,,,3525.06,0
9726020,20:05:09,20:05:09,10629,10,,,,4320.29,0
9726020,20:05:45,20:05:45,10630,11,,,,4521.63,0
9726020,20:06:53,20:06:53,10632,12,,,,5198.82,0
9726020,20:07:24,20:07:24,2804,13,,,,5368.34,0
9726020,20:07:46,20:07:46,9532,14,,,,5545.95,0
9726020,20:08:57,20:08:57,4732,15,,,,6073.08,0
9726020,20:10:00,20:10:00,4636,16,,,,6544.86,
9726020,20:10:23,20:10:23,5773,17,,,,6784.73,0
9726020,20:10:48,20:10:48,5774,18,,,,7072.26,0
9726020,20:11:10,20:11:10,2813,19,,,,7335.99,0
9726020,20:12:03,20:12:03,1144,20,,,,7980.95,0
9726020,20:13:04,20:13:04,1145,21,,,,8557.03,0
9726020,20:14:00,20:14:00,9527,22,,1,,9108.75,
9726030,20:00:00,20:00:00,2755,1,,,1,0,
9726030,20:00:18,20:00:18,2756,2,,,,383.15,0
9726030,20:00:31,20:00:31,10806,3,,,,650.05,0
9726030,20:00:55,20:00:55,10633,4,,,,1146.75,0
9726030,20:01:22,20:01:22,6570,5,,,,1709.62,0
9726030,20:01:43,20:01:43,6571,6,,,,2110.6,0
9726030,20:01:53,20:01:53,8778,7,,,,2305.82,0
9726030,20:02:00,20:02:00,8869,8,,,,2442.76,
9726030,20:03:49,20:03:49,10688,9,,,,3525.06,0
9726030,20:05:09,20:05:09,10629,10,,,,4320.29,0
9726030,20:05:45,20:05:45,10630,11,,,,4521.63,0
9726030,20:06:53,20:06:53,10632,12,,,,5198.82,0
9726030,20:07:24,20:07:24,2804,13,,,,5368.34,0
9726030,20:07:46,20:07:46,9532,14,,,,5545.95,0
9726030,20:08:57,20:08:57,4732,15,,,,6073.08,0
9726030,20:10:00,20:10:00,4636,16,,,,6544.86,
9726030,20:10:23,20:10:23,5773,17,,,,6784.73,0
9726030,20:10:48,20:10:48,5774,18,,,,7072.26,0
9726030,20:11:10,20:11:10,2813,19,,,,7335.99,0
9726030,20:12:03,20:12:03,1144,20,,,,7980.95,0
9726030,20:13:04,20:13:04,1145,21,,,,8557.03,0
9726030,20:14:00,20:14:00,9527,22,,1,,9108.75,
9726040,20:00:00,20:00:00,2755,1,,,1,0,
9726040,20:00:18,20:00:18,2756,2,,,,383.15,0
9726040,20:00:31,20:00:31,10806,3,,,,650.05,0
9726040,20:00:55,20:00:55,10633,4,,,,1146.75,0
9726040,20:01:22,20:01:22,6570,5,,,,1709.62,0
9726040,20:01:43,20:01:43,6571,6,,,,2110.6,0
9726040,20:01:53,20:01:53,8778,7,,,,2305.82,0
9726040,20:02:00,20:02:00,8869,8,,,,2442.76,
9726040,20:03:49,20:03:49,10688,9,,,,3525.06,0
9726040,20:05:09,20:05:09,10629,10,,,,4320.29,0
9726040,20:05:45,20:05:45,10630,11,,,,4521.63,0
9726040,20:06:53,20:06:53,10632,12,,,,5198.82,0
9726040,20:07:24,20:07:24,2804,13,,,,5368.34,0
9726040,20:07:46,20:07:46,9532,14,,,,5545.95,0
9726040,20:08:57,20:08:57,4732,15,,,,6073.08,0
9726040,20:10:00,20:10:00,4636,16,,,,6544.86,
9726040,20:10:23,20:10:23,5773,17,,,,6784.73,0
9726040,20:10:48,20:10:48,5774,18,,,,7072.26,0
9726040,20:11:10,20:11:10,2813,19,,,,7335.99,0
9726040,20:12:03,20:12:03,1144,20,,,,7980.95,0
9726040,20:13:04,20:13:04,1145,21,,,,8557.03,0
9726040,20:14:00,20:14:00,9527,22,,1,,9108.75,
9726050,20:00:00,20:00:00,2755,1,,,1,0,
9726050,20:00:18,20:00:18,2756,2,,,,383.15,0
9726050,20:00:31,20:00:31,10806,3,,,,650.05,0
9726050,20:00:55,20:00:55,10633,4,,,,1146.75,0
9726050,20:01:22,20:01:22,6570,5,,,,1709.62,0
9726050,20:01:43,20:01:43,6571,6,,,,2110.6,0
9726050,20:01:53,20:01:53,8778,7,,,,2305.82,0
9726050,20:02:00,20:02:00,8869,8,,,,2442.76,
9726050,20:03:49,20:03:49,10688,9,,,,3525.06,0
9726050,20:05:09,20:05:09,10629,10,,,,4320.29,0
9726050,20:05:45,20:05:45,10630,11,,,,4521.63,0
9726050,20:06:53,20:06:53,10632,12,,,,5198.82,0
9726050,20:07:24,20:07:24,2804,13,,,,5368.34,0
9726050,20:07:46,20:07:46,9532,14,,,,5545.95,0
9726050,20:08:57,20:08:57,4732,15,,,,6073.08,0
9726050,20:10:00,20:10:00,4636,16,,,,6544.86,
9726050,20:10:23,20:10:23,5773,17,,,,6784.73,0
9726050,20:10:48,20:10:48,5774,18,,,,7072.26,0
9726050,20:11:10,20:11:10,2813,19,,,,7335.99,0
9726050,20:12:03,20:12:03,1144,20,,,,7980.95,0
9726050,20:13:04,20:13:04,1145,21,,,,8557.03,0
9726050,20:14:00,20:14:00,9527,22,,1,,9108.75,
9726060,20:00:00,20:00:00,2755,1,,,1,0,
9726060,20:00:18,20:00:18,2756,2,,,,383.15,0
9726060,20:00:31,20:00:31,10806,3,,,,650.05,0
9726060,20:00:55,20:00:55,10633,4,,,,1146.75,0
9726060,20:01:22,20:01:22,6570,5,,,,1709.62,0
9726060,20:01:43,20:01:43,6571,6,,,,2110.6,0
9726060,20:01:53,20:01:53,8778,7,,,,2305.82,0
9726060,20:02:00,20:02:00,8869,8,,,,2442.76,
9726060,20:03:49,20:03:49,10688,9,,,,3525.06,0
9726060,20:05:09,20:05:09,10629,10,,,,4320.29,0
9726060,20:05:45,20:05:45,10630,11,,,,4521.63,0
9726060,20:06:53,20:06:53,10632,12,,,,5198.82,0
9726060,20:07:24,20:07:24,2804,13,,,,5368.34,0
9726060,20:07:46,20:07:46,9532,14,,,,5545.95,0
9726060,20:08:57,20:08:57,4732,15,,,,6073.08,0
9726060,20:10:00,20:10:00,4636,16,,,,6544.86,
9726060,20:10:23,20:10:23,5773,17,,,,6784.73,0
9726060,20:10:48,20:10:48,5774,18,,,,7072.26,0
9726060,20:11:10,20:11:10,2813,19,,,,7335.99,0
9726060,20:12:03,20:12:03,1144,20,,,,7980.95,0
9726060,20:13:04,20:13:04,1145,21,,,,8557.03,0
9726060,20:14:00,20:14:00,9527,22,,1,,9108.75,
100020,08:00:00,08:00:00,2755,1,,,1,0,
100020,08:00:28,08:00:28,2756,2,,,,383.15,0
100020,08:00:46,08:00:46,10806,3,,,,650.05,0
100020,08:01:23,08:01:23,10633,4,,,,1146.75,0
100020,08:02:03,08:02:03,6570,5,,,,1709.62,0
100020,08:02:35,08:02:35,6571,6,,,,2110.6,0
100020,08:02:49,08:02:49,8778,7,,,,2305.82,0
100020,08:03:00,08:03:00,8869,8,,,,2442.76,
100020,08:05:31,08:05:31,10688,9,,,,3525.06,0
100020,08:07:20,08:07:20,10629,10,,,,4320.29,0
100020,08:08:11,08:08:11,10630,11,,,,4521.63,0
100020,08:09:44,08:09:44,10632,12,,,,5198.82,0
100020,08:10:25,08:10:25,2804,13,,,,5368.87,0
100020,08:10:56,08:10:56,9532,14,,,,5546.48,0
100020,08:12:33,08:12:33,4732,15,,,,6073.61,0
100020,08:14:00,08:14:00,4636,16,,,,6545.39,
100020,08:14:45,08:14:45,5773,17,,,,6785.26,0
100020,08:15:00,08:15:00,4637,18,,,,6854.65,
100020,08:15:33,08:15:33,4638,19,,,,7126.15,0
100020,08:16:27,08:16:27,4639,20,,,,7575.08,0
100020,08:16:35,08:16:35,4640,21,,,,7671.19,0
100020,08:17:09,08:17:09,4641,22,,,,7964.42,0
100020,08:17:39,08:17:39,4642,23,,,,8208.75,0
100020,08:18:14,08:18:14,4643,24,,,,8507.91,0
100020,08:18:41,08:18:41,4644,25,,,,8776.24,0
100020,08:19:05,08:19:05,9529,26,,,,9049.01,0
100020,08:19:15,08:19:15,1144,27,,,,9174.64,0
100020,08:20:06,08:20:06,1145,28,,,,9743.08,0
100020,08:21:00,08:21:00,9527,29,,,,10281.94,
100020,08:21:46,08:21:46,998,30,,,,10616.06,0
100020,08:26:00,08:26:00,9531,31,,,,12729.16,
100020,08:26:32,08:26:32,554,32,,,,12958.68,0
100020,08:34:44,08:34:44,555,33,,,,16914.47,0
100020,08:40:00,08:40:00,5870,34,,,,19602.39,0
100020,08:45:00,08:45:00,2957,35,,,,22259.5,
100020,08:55:00,08:55:00,5520,36,,,,25201.41,
100020,08:58:20,08:58:20,9486,37,,,,29077.92,0
100020,08:58:52,08:58:52,10344,38,,,,29734.25,0
100020,09:02:00,09:02:00,9944,39,,1,,33286.35,
100030,08:00:00,08:00:00,2755,1,,,1,0,
100030,08:00:28,08:00:28,2756,2,,,,383.15,0
100030,08:00:46,08:00:46,10806,3,,,,650.05,0
100030,08:01:23,08:01:23,10633,4,,,,1146.75,0
100030,08:02:03,08:02:03,6570,5,,,,1709.62,0
100030,08:02:35,08:02:35,6571,6,,,,2110.6,0
100030,08:02:49,08:02:49,8778,7,,,,2305.82,0
100030,08:03:00,08:03:00,8869,8,,,,2442.76,
100030,08:05:31,08:05:31,10688,9,,,,3525.06,0
100030,08:07:20,08:07:20,10629,10,,,,4320.29,0
100030,08:08:11,08:08:11,10630,11,,,,4521.63,0
100030,08:09:44,08:09:44,10632,12,,,,5198.82,0
100030,08:10:25,08:10:25,2804,13,,,,5368.87,0
100030,08:10:56,08:10:56,9532,14,,,,5546.48,0
100030,08:12:33,08:12:33,4732,15,,,,6073.61,0
100030,08:14:00,08:14:00,4636,16,,,,6545.39,
100030,08:14:45,08:14:45,5773,17,,,,6785.26,0
100030,08:15:00,08:15:00,4637,18,,,,6854.65,
100030,08:15:33,08:15:33,4638,19,,,,7126.15,0
100030,08:16:27,08:16:27,4639,20,,,,7575.08,0
100030,08:16:35,08:16:35,4640,21,,,,7671.19,0
100030,08:17:09,08:17:09,4641,22,,,,7964.42,0
100030,08:17:39,08:17:39,4642,23,,,,8208.75,0
100030,08:18:14,08:18:14,4643,24,,,,8507.91,0
100030,08:18:41,08:18:41,4644,25,,,,8776.24,0
100030,08:19:05,08:19:05,9529,26,,,,9049.01,0
100030,08:19:15,08:19:15,1144,27,,,,9174.64,0
100030,08:20:06,08:20:06,1145,28,,,,9743.08,0
100030,08:21:00,08:21:00,9527,29,,,,10281.94,
100030,08:21:46,08:21:46,998,30,,,,10616.06,0
100030,08:26:00,08:26:00,9531,31,,,,12729.16,
100030,08:26:32,08:26:32,554,32,,,,12958.68,0
100030,08:34:44,08:34:44,555,33,,,,16914.47,0
100030,08:40:00,08:40:00,5870,34,,,,19602.39,0
100030,08:45:00,08:45:00,2957,35,,,,22259.5,
100030,08:55:00,08:55:00,5520,36,,,,25201.41,
100030,08:58:20,08:58:20,9486,37,,,,29077.92,0
100030,08:58:52,08:58:52,10344,38,,,,29734.25,0
100030,09:02:00,09:02:00,9944,39,,1,,33286.35,
100040,08:00:00,08:00:00,2755,1,,,1,0,
100040,08:00:28,08:00:28,2756,2,,,,383.15,0
100040,08:00:46,08:00:46,10806,3,,,,650.05,0
100040,08:01:23,08:01:23,10633,4,,,,1146.75,0
100040,08:02:03,08:02:03,6570,5,,,,1709.62,0
100040,08:02:35,08:02:35,6571,6,,,,2110.6,0
100040,08:02:49,08:02:49,8778,7,,,,2305.82,0
100040,08:03:00,08:03:00,8869,8,,,,2442.76,
100040,08:05:31,08:05:31,10688,9,,,,3525.06,0
100040,08:07:20,08:07:20,10629,10,,,,4320.29,0
100040,08:08:11,08:08:11,10630,11,,,,4521.63,0
100040,08:09:44,08:09:44,10632,12,,,,5198.82,0
100040,08:10:25,08:10:25,2804,13,,,,5368.87,0
100040,08:10:56,08:10:56,9532,14,,,,5546.48,0
100040,08:12:33,08:12:33,4732,15,,,,6073.61,0
100040,08:14:00,08:14:00,4636,16,,,,6545.39,
100040,08:14:45,08:14:45,5773,17,,,,6785.26,0
100040,08:15:00,08:15:00,4637,18,,,,6854.65,
100040,08:15:33,08:15:33,4638,19,,,,7126.15,0
100040,08:16:27,08:16:27,4639,20,,,,7575.08,0
100040,08:16:35,08:16:35,4640,21,,,,7671.19,0
100040,08:17:09,08:17:09,4641,22,,,,7964.42,0
100040,08:17:39,08:17:39,4642,23,,,,8208.75,0
100040,08:18:14,08:18:14,4643,24,,,,8507.91,0
100040,08:18:41,08:18:41,4644,25,,,,8776.24,0
100040,08:19:05,08:19:05,9529,26,,,,9049.01,0
100040,08:19:15,08:19:15,1144,27,,,,9174.64,0
100040,08:20:06,08:20:06,1145,28,,,,9743.08,0
100040,08:21:00,08:21:00,9527,29,,,,10281.94,
100040,08:21:46,08:21:46,998,30,,,,10616.06,0
100040,08:26:00,08:26:00,9531,31,,,,12729.16,
100040,08:26:32,08:26:32,554,32,,,,12958.68,0
100040,08:34:44,08:34:44,555,33,,,,16914.47,0
100040,08:40:00,08:40:00,5870,34,,,,19602.39,0
100040,08:45:00,08:45:00,2957,35,,,,22259.5,
100040,08:55:00,08:55:00,5520,36,,,,25201.41,
100040,08:58:20,08:58:20,9486,37,,,,29077.92,0
100040,08:58:52,08:58:52,10344,38,,,,29734.25,0
100040,09:02:00,09:02:00,9944,39,,1,,33286.35,
100050,08:00:00,08:00:00,2755,1,,,1,0,
100050,08:00:28,08:00:28,2756,2,,,,383.15,0
100050,08:00:46,08:00:46,10806,3,,,,650.05,0
100050,08:01:23,08:01:23,10633,4,,,,1146.75,0
100050,08:02:03,08:02:03,6570,5,,,,1709.62,0
100050,08:02:35,08:02:35,6571,6,,,,2110.6,0
100050,08:02:49,08:02:49,8778,7,,,,2305.82,0
100050,08:03:00,08:03:00,8869,8,,,,2442.76,
100050,08:05:31,08:05:31,10688,9,,,,3525.06,0
100050,08:07:20,08:07:20,10629,10,,,,4320.29,0
100050,08:08:11,08:08:11,10630,11,,,,4521.63,0
100050,08:09:44,08:09:44,10632,12,,,,5198.82,0
100050,08:10:25,08:10:25,2804,13,,,,5368.87,0
100050,08:10:56,08:10:56,9532,14,,,,5546.48,0
100050,08:12:33,08:12:33,4732,15,,,,6073.61,0
100050,08:14:00,08:14:00,4636,16,,,,6545.39,
100050,08:14:45,08:14:45,5773,17,,,,6785.26,0
100050,08:15:00,08:15:00,4637,18,,,,6854.65,
100050,08:15:33,08:15:33,4638,19,,,,7126.15,0
100050,08:16:27,08:16:27,4639,20,,,,7575.08,0
100050,08:16:35,08:16:35,4640,21,,,,7671.19,0
100050,08:17:09,08:17:09,4641,22,,,,7964.42,0
100050,08:17:39,08:17:39,4642,23,,,,8208.75,0
100050,08:18:14,08:18:14,4643,24,,,,8507.91,0
100050,08:18:41,08:18:41,4644,25,,,,8776.24,0
100050,08:19:05,08:19:05,9529,26,,,,9049.01,0
100050,08:19:15,08:19:15,1144,27,,,,9174.64,0
100050,08:20:06,08:20:06,1145,28,,,,9743.08,0
100050,08:21:00,08:21:00,9527,29,,,,10281.94,
100050,08:21:46,08:21:46,998,30,,,,10616.06,0
100050,08:26:00,08:26:00,9531,31,,,,12729.16,
100050,08:26:32,08:26:32,554,32,,,,12958.68,0
100050,08:34:44,08:34:44,555,33,,,,16914.47,0
100050,08:40:00,08:40:00,5870,34,,,,19602.39,0
100050,08:45:00,08:45:00,2957,35,,,,22259.5,
100050,08:55:00,08:55:00,5520,36,,,,25201.41,
100050,08:58:20,08:58:20,9486,37,,,,29077.92,0
100050,08:58:52,08:58:52,10344,38,,,,29734.25,0
100050,09:02:00,09:02:00,9944,39,,1,,33286.35,
100060,08:00:00,08:00:00,2755,1,,,1,0,
100060,08:00:28,08:00:28,2756,2,,,,383.15,0
100060,08:00:46,08:00:46,10806,3,,,,650.05,0
100060,08:01:23,08:01:23,10633,4,,,,1146.75,0
100060,08:02:03,08:02:03,6570,5,,,,1709.62,0
100060,08:02:35,08:02:35,6571,6,,,,2110.6,0
100060,08:02:49,08:02:49,8778,7,,,,2305.82,0
100060,08:03:00,08:03:00,8869,8,,,,2442.76,
100060,08:05:31,08:05:31,10688,9,,,,3525.06,0
100060,08:07:20,08:07:20,10629,10,,,,4320.29,0
100060,08:08:11,08:08:11,10630,11,,,,4521.63,0
100060,08:09:44,08:09:44,10632,12,,,,5198.82,0
100060,08:10:25,08:10:25,2804,13,,,,5368.87,0
100060,08:10:56,08:10:56,9532,14,,,,5546.48,0
100060,08:12:33,08:12:33,4732,15,,,,6073.61,0
100060,08:14:00,08:14:00,4636,16,,,,6545.39,
100060,08:14:45,08:14:45,5773,17,,,,6785.26,0
100060,08:15:00,08:15:00,4637,18,,,,6854.65,
100060,08:15:33,08:15:33,4638,19,,,,7126.15,0
100060,08:16:27,08:16:27,4639,20,,,,7575.08,0
100060,08:16:35,08:16:35,4640,21,,,,7671.19,0
100060,08:17:09,08:17:09,4641,22,,,,7964.42,0
100060,08:17:39,08:17:39,4642,23,,,,8208.75,0
100060,08:18:14,08:18:14,4643,24,,,,8507.91,0
100060,08:18:41,08:18:41,4644,25,,,,8776.24,0
100060,08:19:05,08:19:05,9529,26,,,,9049.01,0
100060,08:19:15,08:19:15,1144,27,,,,9174.64,0
100060,08:20:06,08:20:06,1145,28,,,,9743.08,0
100060,08:21:00,08:21:00,9527,29,,,,10281.94,
100060,08:21:46,08:21:46,998,30,,,,10616.06,0
100060,08:26:00,08:26:00,9531,31,,,,12729.16,
100060,08:26:32,08:26:32,554,32,,,,12958.68,0
100060,08:34:44,08:34:44,555,33,,,,16914.47,0
100060,08:40:00,08:40:00,5870,34,,,,19602.39,0
100060,08:45:00,08:45:00,2957,35,,,,22259.5,
100060,08:55:00,08:55:00,5520,36,,,,25201.41,
100060,08:58:20,08:58:20,9486,37,,,,29077.92,0
100060,08:58:52,08:58:52,10344,38,,,,29734.25,0
100060,09:02:00,09:02:00,9944,39,,1,,33286.35,
2031020,07:00:00,07:00:00,2755,1,,,1,0,
2031020,07:00:37,07:00:37,2756,2,,,,383.15,0
2031020,07:01:02,07:01:02,10806,3,,,,650.05,0
2031020,07:01:51,07:01:51,10633,4,,,,1146.75,0
2031020,07:02:44,07:02:44,6570,5,,,,1709.62,0
2031020,07:03:27,07:03:27,6571,6,,,,2110.6,0
2031020,07:03:46,07:03:46,8778,7,,,,2305.82,0
2031020,07:04:00,07:04:00,8869,8,,,,2442.76,
2031020,07:06:17,07:06:17,10688,9,,,,3525.06,0
2031020,07:07:57,07:07:57,10629,10,,,,4320.29,0
2031020,07:08:42,07:08:42,10630,11,,,,4521.63,0
2031020,07:10:07,07:10:07,10632,12,,,,5198.82,0
2031020,07:10:45,07:10:45,2804,13,,,,5368.87,0
2031020,07:11:13,07:11:13,9532,14,,,,5546.48,0
2031020,07:12:41,07:12:41,4732,15,,,,6073.61,0
2031020,07:14:00,07:14:00,4636,16,,,,6545.39,
2031020,07:14:45,07:14:45,5773,17,,,,6785.26,0
2031020,07:15:00,07:15:00,4637,18,,,,6854.65,
2031020,07:15:33,07:15:33,4638,19,,,,7126.15,0
2031020,07:16:27,07:16:27,4639,20,,,,7575.08,0
2031020,07:16:35,07:16:35,4640,21,,,,7671.19,0
2031020,07:17:09,07:17:09,4641,22,,,,7964.42,0
2031020,07:17:39,07:17:39,4642,23,,,,8208.75,0
2031020,07:18:14,07:18:14,4643,24,,,,8507.91,0
2031020,07:18:41,07:18:41,4644,25,,,,8776.24,0
2031020,07:19:05,07:19:05,9529,26,,,,9049.01,0
2031020,07:19:15,07:19:15,1144,27,,,,9174.64,0
2031020,07:20:06,07:20:06,1145,28,,,,9743.08,0
2031020,07:21:00,07:21:00,9527,29,,,,10281.94,
2031020,07:21:46,07:21:46,998,30,,,,10616.06,0
2031020,07:26:00,07:26:00,9531,31,,,,12729.16,
2031020,07:26:28,07:26:28,554,32,,,,12958.68,0
2031020,07:33:49,07:33:49,555,33,,,,16914.47,0
2031020,07:38:31,07:38:31,5870,34,,,,19602.39,0
2031020,07:43:00,07:43:00,2957,35,,,,22259.5,
2031020,07:53:00,07:53:00,5520,36,,,,25201.41,
2031020,07:56:20,07:56:20,9486,37,,,,29077.92,0
2031020,07:56:52,07:56:52,10344,38,,,,29734.25,0
2031020,08:00:00,08:00:00,9944,39,,1,,33286.35,
2031030,07:00:00,07:00:00,2755,1,,,1,0,
2031030,07:00:37,07:00:37,2756,2,,,,383.15,0
2031030,07:01:02,07:01:02,10806,3,,,,650.05,0
2031030,07:01:51,07:01:51,10633,4,,,,1146.75,0
2031030,07:02:44,07:02:44,6570,5,,,,1709.62,0
2031030,07:03:27,07:03:27,6571,6,,,,2110.6,0
2031030,07:03:46,07:03:46,8778,7,,,,2305.82,0
2031030,07:04:00,07:04:00,8869,8,,,,2442.76,
2031030,07:06:17,07:06:17,10688,9,,,,3525.06,0
2031030,07:07:57,07:07:57,10629,10,,,,4320.29,0
2031030,07:08:42,07:08:42,10630,11,,,,4521.63,0
2031030,07:10:07,07:10:07,10632,12,,,,5198.82,0
2031030,07:10:45,07:10:45,2804,13,,,,5368.87,0
2031030,07:11:13,07:11:13,9532,14,,,,5546.48,0
2031030,07:12:41,07:12:41,4732,15,,,,6073.61,0
2031030,07:14:00,07:14:00,4636,16,,,,6545.39,
2031030,07:14:45,07:14:45,5773,17,,,,6785.26,0
2031030,07:15:00,07:15:00,4637,18,,,,6854.65,
2031030,07:15:33,07:15:33,4638,19,,,,7126.15,0
2031030,07:16:27,07:16:27,4639,20,,,,7575.08,0
2031030,07:16:35,07:16:35,4640,21,,,,7671.19,0
2031030,07:17:09,07:17:09,4641,22,,,,7964.42,0
2031030,07:17:39,07:17:39,4642,23,,,,8208.75,0
2031030,07:18:14,07:18:14,4643,24,,,,8507.91,0
2031030,07:18:41,07:18:41,4644,25,,,,8776.24,0
2031030,07:19:05,07:19:05,9529,26,,,,9049.01,0
2031030,07:19:15,07:19:15,1144,27,,,,9174.64,0
2031030,07:20:06,07:20:06,1145,28,,,,9743.08,0
2031030,07:21:00,07:21:00,9527,29,,,,10281.94,
2031030,07:21:46,07:21:46,998,30,,,,10616.06,0
2031030,07:26:00,07:26:00,9531,31,,,,12729.16,
2031030,07:26:28,07:26:28,554,32,,,,12958.68,0
2031030,07:33:49,07:33:49,555,33,,,,16914.47,0
2031030,07:38:31,07:38:31,5870,34,,,,19602.39,0
2031030,07:43:00,07:43:00,2957,35,,,,22259.5,
2031030,07:53:00,07:53:00,5520,36,,,,25201.41,
2031030,07:56:20,07:56:20,9486,37,,,,29077.92,0
2031030,07:56:52,07:56:52,10344,38,,,,29734.25,0
2031030,08:00:00,08:00:00,9944,39,,1,,33286.35,
2031040,07:00:00,07:00:00,2755,1,,,1,0,
2031040,07:00:37,07:00:37,2756,2,,,,383.15,0
2031040,07:01:02,07:01:02,10806,3,,,,650.05,0
2031040,07:01:51,07:01:51,10633,4,,,,1146.75,0
2031040,07:02:44,07:02:44,6570,5,,,,1709.62,0
2031040,07:03:27,07:03:27,6571,6,,,,2110.6,0
2031040,07:03:46,07:03:46,8778,7,,,,2305.82,0
2031040,07:04:00,07:04:00,8869,8,,,,2442.76,
2031040,07:06:17,07:06:17,10688,9,,,,3525.06,0
2031040,07:07:57,07:07:57,10629,10,,,,4320.29,0
2031040,07:08:42,07:08:42,10630,11,,,,4521.63,0
2031040,07:10:07,07:10:07,10632,12,,,,5198.82,0
2031040,07:10:45,07:10:45,2804,13,,,,5368.87,0
2031040,07:11:13,07:11:13,9532,14,,,,5546.48,0
2031040,07:12:41,07:12:41,4732,15,,,,6073.61,0
2031040,07:14:00,07:14:00,4636,16,,,,6545.39,
2031040,07:14:45,07:14:45,5773,17,,,,6785.26,0
2031040,07:15:00,07:15:00,4637,18,,,,6854.65,
2031040,07:15:33,07:15:33,4638,19,,,,7126.15,0
2031040,07:16:27,07:16:27,4639,20,,,,7575.08,0
2031040,07:16:35,07:16:35,4640,21,,,,7671.19,0
2031040,07:17:09,07:17:09,4641,22,,,,7964.42,0
2031040,07:17:39,07:17:39,4642,23,,,,8208.75,0
2031040,07:18:14,07:18:14,4643,24,,,,8507.91,0
2031040,07:18:41,07:18:41,4644,25,,,,8776.24,0
2031040,07:19:05,07:19:05,9529,26,,,,9049.01,0
2031040,07:19:15,07:19:15,1144,27,,,,9174.64,0
2031040,07:20:06,07:20:06,1145,28,,,,9743.08,0
2031040,07:21:00,07:21:00,9527,29,,,,10281.94,
2031040,07:21:46,07:21:46,998,30,,,,10616.06,0
2031040,07:26:00,07:26:00,9531,31,,,,12729.16,
2031040,07:26:28,07:26:28,554,32,,,,12958.68,0
2031040,07:33:49,07:33:49,555,33,,,,16914.47,0
2031040,07:38:31,07:38:31,5870,34,,,,19602.39,0
2031040,07:43:00,07:43:00,2957,35,,,,22259.5,
2031040,07:53:00,07:53:00,5520,36,,,,25201.41,
2031040,07:56:20,07:56:20,9486,37,,,,29077.92,0
2031040,07:56:52,07:56:52,10344,38,,,,29734.25,0
2031040,08:00:00,08:00:00,9944,39,,1,,33286.35,
2031050,07:00:00,07:00:00,2755,1,,,1,0,
2031050,07:00:37,07:00:37,2756,2,,,,383.15,0
2031050,07:01:02,07:01:02,10806,3,,,,650.05,0
2031050,07:01:51,07:01:51,10633,4,,,,1146.75,0
2031050,07:02:44,07:02:44,6570,5,,,,1709.62,0
2031050,07:03:27,07:03:27,6571,6,,,,2110.6,0
2031050,07:03:46,07:03:46,8778,7,,,,2305.82,0
2031050,07:04:00,07:04:00,8869,8,,,,2442.76,
2031050,07:06:17,07:06:17,10688,9,,,,3525.06,0
2031050,07:07:57,07:07:57,10629,10,,,,4320.29,0
2031050,07:08:42,07:08:42,10630,11,,,,4521.63,0
2031050,07:10:07,07:10:07,10632,12,,,,5198.82,0
2031050,07:10:45,07:10:45,2804,13,,,,5368.87,0
2031050,07:11:13,07:11:13,9532,14,,,,5546.48,0
2031050,07:12:41,07:12:41,4732,15,,,,6073.61,0
2031050,07:14:00,07:14:00,4636,16,,,,6545.39,
2031050,07:14:45,07:14:45,5773,17,,,,6785.26,0
2031050,07:15:00,07:15:00,4637,18,,,,6854.65,
2031050,07:15:33,07:15:33,4638,19,,,,7126.15,0
2031050,07:16:27,07:16:27,4639,20,,,,7575.08,0
2031050,07:16:35,07:16:35,4640,21,,,,7671.19,0
2031050,07:17:09,07:17:09,4641,22,,,,7964.42,0
2031050,07:17:39,07:17:39,4642,23,,,,8208.75,0
2031050,07:18:14,07:18:14,4643,24,,,,8507.91,0
2031050,07:18:41,07:18:41,4644,25,,,,8776.24,0
2031050,07:19:05,07:19:05,9529,26,,,,9049.01,0
2031050,07:19:15,07:19:15,1144,27,,,,9174.64,0
2031050,07:20:06,07:20:06,1145,28,,,,9743.08,0
2031050,07:21:00,07:21:00,9527,29,,,,10281.94,
2031050,07:21:46,07:21:46,998,30,,,,10616.06,0
2031050,07:26:00,07:26:00,9531,31,,,,12729.16,
2031050,07:26:28,07:26:28,554,32,,,,12958.68,0
2031050,07:33:49,07:33:49,555,33,,,,16914.47,0
2031050,07:38:31,07:38:31,5870,34,,,,19602.39,0
2031050,07:43:00,07:43:00,2957,35,,,,22259.5,
2031050,07:53:00,07:53:00,5520,36,,,,25201.41,
2031050,07:56:20,07:56:20,9486,37,,,,29077.92,0
2031050,07:56:52,07:56:52,10344,38,,,,29734.25,0
2031050,08:00:00,08:00:00,9944,39,,1,,33286.35,
2031060,07:00:00,07:00:00,2755,1,,,1,0,
2031060,07:00:37,07:00:37,2756,2,,,,383.15,0
2031060,07:01:02,07:01:02,10806,3,,,,650.05,0
2031060,07:01:51,07:01:51,10633,4,,,,1146.75,0
2031060,07:02:44,07:02:44,6570,5,,,,1709.62,0
2031060,07:03:27,07:03:27,6571,6,,,,2110.6,0
2031060,07:03:46,07:03:46,8778,7,,,,2305.82,0
2031060,07:04:00,07:04:00,8869,8,,,,2442.76,
2031060,07:06:17,07:06:17,10688,9,,,,3525.06,0
2031060,07:07:57,07:07:57,10629,10,,,,4320.29,0
2031060,07:08:42,07:08:42,10630,11,,,,4521.63,0
2031060,07:10:07,07:10:07,10632,12,,,,5198.82,0
2031060,07:10:45,07:10:45,2804,13,,,,5368.87,0
2031060,07:11:13,07:11:13,9532,14,,,,5546.48,0
2031060,07:12:41,07:12:41,4732,15,,,,6073.61,0
2031060,07:14:00,07:14:00,4636,16,,,,6545.39,
2031060,07:14:45,07:14:45,5773,17,,,,6785.26,0
2031060,07:15:00,07:15:00,4637,18,,,,6854.65,
2031060,07:15:33,07:15:33,4638,19,,,,7126.15,0
2031060,07:16:27,07:16:27,4639,20,,,,7575.08,0
2031060,07:16:35,07:16:35,4640,21,,,,7671.19,0
2031060,07:17:09,07:17:09,4641,22,,,,7964.42,0
2031060,07:17:39,07:17:39,4642,23,,,,8208.75,0
2031060,07:18:14,07:18:14,4643,24,,,,8507.91,0
2031060,07:18:41,07:18:41,4644,25,,,,8776.24,0
2031060,07:19:05,07:19:05,9529,26,,,,9049.01,0
2031060,07:19:15,07:19:15,1144,27,,,,9174.64,0
2031060,07:20:06,07:20:06,1145,28,,,,9743.08,0
2031060,07:21:00,07:21:00,9527,29,,,,10281.94,
2031060,07:21:46,07:21:46,998,30,,,,10616.06,0
2031060,07:26:00,07:26:00,9531,31,,,,12729.16,
2031060,07:26:28,07:26:28,554,32,,,,12958.68,0
2031060,07:33:49,07:33:49,555,33,,,,16914.47,0
2031060,07:38:31,07:38:31,5870,34,,,,19602.39,0
2031060,07:43:00,07:43:00,2957,35,,,,22259.5,
2031060,07:53:00,07:53:00,5520,36,,,,25201.41,
2031060,07:56:20,07:56:20,9486,37,,,,29077.92,0
2031060,07:56:52,07:56:52,10344,38,,,,29734.25,0
2031060,08:00:00,08:00:00,9944,39,,1,,33286.35,
23887020,07:29:00,07:29:00,2755,1,,,1,0,
23887020,07:29:37,07:29:37,2756,2,,,,383.15,0
23887020,07:30:02,07:30:02,10806,3,,,,650.05,0
23887020,07:30:51,07:30:51,10633,4,,,,1146.75,0
23887020,07:31:44,07:31:44,6570,5,,,,1709.62,0
23887020,07:32:27,07:32:27,6571,6,,,,2110.6,0
23887020,07:32:46,07:32:46,8778,7,,,,2305.82,0
23887020,07:33:00,07:33:00,8869,8,,,,2442.76,
23887020,07:35:17,07:35:17,10688,9,,,,3525.06,0
23887020,07:36:57,07:36:57,10629,10,,,,4320.29,0
23887020,07:37:42,07:37:42,10630,11,,,,4521.63,0
23887020,07:39:07,07:39:07,10632,12,,,,5198.82,0
23887020,07:39:45,07:39:45,2804,13,,,,5368.87,0
23887020,07:40:13,07:40:13,9532,14,,,,5546.48,0
23887020,07:41:41,07:41:41,4732,15,,,,6073.61,0
23887020,07:43:00,07:43:00,4636,16,,,,6545.39,
23887020,07:43:45,07:43:45,5773,17,,,,6785.26,0
23887020,07:44:00,07:44:00,4637,18,,,,6854.65,
23887020,07:44:33,07:44:33,4638,19,,,,7126.15,0
23887020,07:45:27,07:45:27,4639,20,,,,7575.08,0
23887020,07:45:35,07:45:35,4640,21,,,,7671.19,0
23887020,07:46:09,07:46:09,4641,22,,,,7964.42,0
23887020,07:46:39,07:46:39,4642,23,,,,8208.75,0
23887020,07:47:14,07:47:14,4643,24,,,,8507.91,0
23887020,07:47:41,07:47:41,4644,25,,,,8776.24,0
23887020,07:48:05,07:48:05,9529,26,,,,9049.01,0
23887020,07:48:15,07:48:15,1144,27,,,,9174.64,0
23887020,07:49:06,07:49:06,1145,28,,,,9743.08,0
23887020,07:50:00,07:50:00,9527,29,,,,10281.94,
23887020,07:50:46,07:50:46,998,30,,,,10616.06,0
23887020,07:55:00,07:55:00,9531,31,,,,12729.16,
23887020,07:55:28,07:55:28,554,32,,,,12958.68,0
23887020,08:02:49,08:02:49,555,33,,,,16914.47,0
23887020,08:07:31,08:07:31,5870,34,,,,19602.39,0
23887020,08:12:00,08:12:00,2957,35,,,,22259.5,
23887020,08:22:00,08:22:00,5520,36,,,,25201.41,
23887020,08:25:20,08:25:20,9486,37,,,,29077.92,0
23887020,08:25:52,08:25:52,10344,38,,,,29734.25,0
23887020,08:29:00,08:29:00,9944,39,,1,,33286.35,
23887030,07:29:00,07:29:00,2755,1,,,1,0,
23887030,07:29:37,07:29:37,2756,2,,,,383.15,0
23887030,07:30:02,07:30:02,10806,3,,,,650.05,0
23887030,07:30:51,07:30:51,10633,4,,,,1146.75,0
23887030,07:31:44,07:31:44,6570,5,,,,1709.62,0
23887030,07:32:27,07:32:27,6571,6,,,,2110.6,0
23887030,07:32:46,07:32:46,8778,7,,,,2305.82,0
23887030,07:33:00,07:33:00,8869,8,,,,2442.76,
23887030,07:35:17,07:35:17,10688,9,,,,3525.06,0
23887030,07:36:57,07:36:57,10629,10,,,,4320.29,0
23887030,07:37:42,07:37:42,10630,11,,,,4521.63,0
23887030,07:39:07,07:39:07,10632,12,,,,5198.82,0
23887030,07:39:45,07:39:45,2804,13,,,,5368.87,0
23887030,07:40:13,07:40:13,9532,14,,,,5546.48,0
23887030,07:41:41,07:41:41,4732,15,,,,6073.61,0
23887030,07:43:00,07:43:00,4636,16,,,,6545.39,
23887030,07:43:45,07:43:45,5773,17,,,,6785.26,0
23887030,07:44:00,07:44:00,4637,18,,,,6854.65,
23887030,07:44:33,07:44:33,4638,19,,,,7126.15,0
23887030,07:45:27,07:45:27,4639,20,,,,7575.08,0
23887030,07:45:35,07:45:35,4640,21,,,,7671.19,0
23887030,07:46:09,07:46:09,4641,22,,,,7964.42,0
23887030,07:46:39,07:46:39,4642,23,,,,8208.75,0
23887030,07:47:14,07:47:14,4643,24,,,,8507.91,0
23887030,07:47:41,07:47:41,4644,25,,,,8776.24,0
23887030,07:48:05,07:48:05,9529,26,,,,9049.01,0
23887030,07:48:15,07:48:15,1144,27,,,,9174.64,0
23887030,07:49:06,07:49:06,1145,28,,,,9743.08,0
23887030,07:50:00,07:50:00,9527,29,,,,10281.94,
23887030,07:50:46,07:50:46,998,30,,,,10616.06,0
23887030,07:55:00,07:55:00,9531,31,,,,12729.16,
23887030,07:55:28,07:55:28,554,32,,,,12958.68,0
23887030,08:02:49,08:02:49,555,33,,,,16914.47,0
23887030,08:07:31,08:07:31,5870,34,,,,19602.39,0
23887030,08:12:00,08:12:00,2957,35,,,,22259.5,
23887030,08:22:00,08:22:00,5520,36,,,,25201.41,
23887030,08:25:20,08:25:20,9486,37,,,,29077.92,0
23887030,08:25:52,08:25:52,10344,38,,,,29734.25,0
23887030,08:29:00,08:29:00,9944,39,,1,,33286.35,
23887040,07:29:00,07:29:00,2755,1,,,1,0,
23887040,07:29:37,07:29:37,2756,2,,,,383.15,0
23887040,07:30:02,07:30:02,10806,3,,,,650.05,0
23887040,07:30:51,07:30:51,10633,4,,,,1146.75,0
23887040,07:31:44,07:31:44,6570,5,,,,1709.62,0
23887040,07:32:27,07:32:27,6571,6,,,,2110.6,0
23887040,07:32:46,07:32:46,8778,7,,,,2305.82,0
23887040,07:33:00,07:33:00,8869,8,,,,2442.76,
23887040,07:35:17,07:35:17,10688,9,,,,3525.06,0
23887040,07:36:57,07:36:57,10629,10,,,,4320.29,0
23887040,07:37:42,07:37:42,10630,11,,,,4521.63,0
23887040,07:39:07,07:39:07,10632,12,,,,5198.82,0
23887040,07:39:45,07:39:45,2804,13,,,,5368.87,0
23887040,07:40:13,07:40:13,9532,14,,,,5546.48,0
23887040,07:41:41,07:41:41,4732,15,,,,6073.61,0
23887040,07:43:00,07:43:00,4636,16,,,,6545.39,
23887040,07:43:45,07:43:45,5773,17,,,,6785.26,0
23887040,07:44:00,07:44:00,4637,18,,,,6854.65,
23887040,07:44:33,07:44:33,4638,19,,,,7126.15,0
23887040,07:45:27,07:45:27,4639,20,,,,7575.08,0
23887040,07:45:35,07:45:35,4640,21,,,,7671.19,0
23887040,07:46:09,07:46:09,4641,22,,,,7964.42,0
23887040,07:46:39,07:46:39,4642,23,,,,8208.75,0
23887040,07:47:14,07:47:14,4643,24,,,,8507.91,0
23887040,07:47:41,07:47:41,4644,25,,,,8776.24,0
23887040,07:48:05,07:48:05,9529,26,,,,9049.01,0
23887040,07:48:15,07:48:15,1144,27,,,,9174.64,0
23887040,07:49:06,07:49:06,1145,28,,,,9743.08,0
23887040,07:50:00,07:50:00,9527,29,,,,10281.94,
23887040,07:50:46,07:50:46,998,30,,,,10616.06,0
23887040,07:55:00,07:55:00,9531,31,,,,12729.16,
23887040,07:55:28,07:55:28,554,32,,,,12958.68,0
23887040,08:02:49,08:02:49,555,33,,,,16914.47,0
23887040,08:07:31,08:07:31,5870,34,,,,19602.39,0
23887040,08:12:00,08:12:00,2957,35,,,,22259.5,
23887040,08:22:00,08:22:00,5520,36,,,,25201.41,
23887040,08:25:20,08:25:20,9486,37,,,,29077.92,0
23887040,08:25:52,08:25:52,10344,38,,,,29734.25,0
23887040,08:29:00,08:29:00,9944,39,,1,,33286.35,
23887050,07:29:00,07:29:00,2755,1,,,1,0,
23887050,07:29:37,07:29:37,2756,2,,,,383.15,0
23887050,07:30:02,07:30:02,10806,3,,,,650.05,0
23887050,07:30:51,07:30:51,10633,4,,,,1146.75,0
23887050,07:31:44,07:31:44,6570,5,,,,1709.62,0
23887050,07:32:27,07:32:27,6571,6,,,,2110.6,0
23887050,07:32:46,07:32:46,8778,7,,,,2305.82,0
23887050,07:33:00,07:33:00,8869,8,,,,2442.76,
23887050,07:35:17,07:35:17,10688,9,,,,3525.06,0
23887050,07:36:57,07:36:57,10629,10,,,,4320.29,0
23887050,07:37:42,07:37:42,10630,11,,,,4521.63,0
23887050,07:39:07,07:39:07,10632,12,,,,5198.82,0
23887050,07:39:45,07:39:45,2804,13,,,,5368.87,0
23887050,07:40:13,07:40:13,9532,14,,,,5546.48,0
23887050,07:41:41,07:41:41,4732,15,,,,6073.61,0
23887050,07:43:00,07:43:00,4636,16,,,,6545.39,
23887050,07:43:45,07:43:45,5773,17,,,,6785.26,0
23887050,07:44:00,07:44:00,4637,18,,,,6854.65,
23887050,07:44:33,07:44:33,4638,19,,,,7126.15,0
23887050,07:45:27,07:45:27,4639,20,,,,7575.08,0
23887050,07:45:35,07:45:35,4640,21,,,,7671.19,0
23887050,07:46:09,07:46:09,4641,22,,,,7964.42,0
23887050,07:46:39,07:46:39,4642,23,,,,8208.75,0
23887050,07:47:14,07:47:14,4643,24,,,,8507.91,0
23887050,07:47:41,07:47:41,4644,25,,,,8776.24,0
23887050,07:48:05,07:48:05,9529,26,,,,9049.01,0
23887050,07:48:15,07:48:15,1144,27,,,,9174.64,0
23887050,07:49:06,07:49:06,1145,28,,,,9743.08,0
23887050,07:50:00,07:50:00,9527,29,,,,10281.94,
23887050,07:50:46,07:50:46,998,30,,,,10616.06,0
23887050,07:55:00,07:55:00,9531,31,,,,12729.16,
23887050,07:55:28,07:55:28,554,32,,,,12958.68,0
23887050,08:02:49,08:02:49,555,33,,,,16914.47,0
23887050,08:07:31,08:07:31,5870,34,,,,19602.39,0
23887050,08:12:00,08:12:00,2957,35,,,,22259.5,
23887050,08:22:00,08:22:00,5520,36,,,,25201.41,
23887050,08:25:20,08:25:20,9486,37,,,,29077.92,0
23887050,08:25:52,08:25:52,10344,38,,,,29734.25,0
23887050,08:29:00,08:29:00,9944,39,,1,,33286.35,
23887060,07:29:00,07:29:00,2755,1,,,1,0,
23887060,07:29:37,07:29:37,2756,2,,,,383.15,0
23887060,07:30:02,07:30:02,10806,3,,,,650.05,0
23887060,07:30:51,07:30:51,10633,4,,,,1146.75,0
23887060,07:31:44,07:31:44,6570,5,,,,1709.62,0
23887060,07:32:27,07:32:27,6571,6,,,,2110.6,0
23887060,07:32:46,07:32:46,8778,7,,,,2305.82,0
23887060,07:33:00,07:33:00,8869,8,,,,2442.76,
23887060,07:35:17,07:35:17,10688,9,,,,3525.06,0
23887060,07:36:57,07:36:57,10629,10,,,,4320.29,0
23887060,07:37:42,07:37:42,10630,11,,,,4521.63,0
23887060,07:39:07,07:39:07,10632,12,,,,5198.82,0
23887060,07:39:45,07:39:45,2804,13,,,,5368.87,0
23887060,07:40:13,07:40:13,9532,14,,,,5546.48,0
23887060,07:41:41,07:41:41,4732,15,,,,6073.61,0
23887060,07:43:00,07:43:00,4636,16,,,,6545.39,
23887060,07:43:45,07:43:45,5773,17,,,,6785.26,0
23887060,07:44:00,07:44:00,4637,18,,,,6854.65,
23887060,07:44:33,07:44:33,4638,19,,,,7126.15,0
23887060,07:45:27,07:45:27,4639,20,,,,7575.08,0
23887060,07:45:35,07:45:35,4640,21,,,,7671.19,0
23887060,07:46:09,07:46:09,4641,22,,,,7964.42,0
23887060,07:46:39,07:46:39,4642,23,,,,8208.75,0
23887060,07:47:14,07:47:14,4643,24,,,,8507.91,0
23887060,07:47:41,07:47:41,4644,25,,,,8776.24,0
23887060,07:48:05,07:48:05,9529,26,,,,9049.01,0
23887060,07:48:15,07:48:15,1144,27,,,,9174.64,0
23887060,07:49:06,07:49:06,1145,28,,,,9743.08,0
23887060,07:50:00,07:50:00,9527,29,,,,10281.94,
23887060,07:50:46,07:50:46,998,30,,,,10616.06,0
23887060,07:55:00,07:55:00,9531,31,,,,12729.16,
23887060,07:55:28,07:55:28,554,32,,,,12958.68,0
23887060,08:02:49,08:02:49,555,33,,,,16914.47,0
23887060,08:07:31,08:07:31,5870,34,,,,19602.39,0
23887060,08:12:00,08:12:00,2957,35,,,,22259.5,
23887060,08:22:00,08:22:00,5520,36,,,,25201.41,
23887060,08:25:20,08:25:20,9486,37,,,,29077.92,0
23887060,08:25:52,08:25:52,10344,38,,,,29734.25,0
23887060,08:29:00,08:29:00,9944,39,,1,,33286.35,
2604020,05:30:00,05:30:00,2755,1,,,1,0,
2604020,05:30:18,05:30:18,2756,2,,,,383.15,0
2604020,05:30:31,05:30:31,10806,3,,,,650.05,0
2604020,05:30:55,05:30:55,10633,4,,,,1146.75,0
2604020,05:31:22,05:31:22,6570,5,,,,1709.62,0
2604020,05:31:43,05:31:43,6571,6,,,,2110.6,0
2604020,05:31:53,05:31:53,8778,7,,,,2305.82,0
2604020,05:32:00,05:32:00,8869,8,,,,2442.76,
2604020,05:34:03,05:34:03,10688,9,,,,3525.06,0
2604020,05:35:33,05:35:33,10629,10,,,,4320.29,0
2604020,05:36:14,05:36:14,10630,11,,,,4521.63,0
2604020,05:37:31,05:37:31,10632,12,,,,5198.82,0
2604020,05:38:04,05:38:04,2804,13,,,,5368.87,0
2604020,05:38:29,05:38:29,9532,14,,,,5546.48,0
2604020,05:39:49,05:39:49,4732,15,,,,6073.61,0
2604020,05:41:00,05:41:00,4636,16,,,,6545.39,
2604020,05:41:45,05:41:45,5773,17,,,,6785.26,0
2604020,05:42:00,05:42:00,4637,18,,,,6854.65,
2604020,05:42:33,05:42:33,4638,19,,,,7126.15,0
2604020,05:43:27,05:43:27,4639,20,,,,7575.08,0
2604020,05:43:35,05:43:35,4640,21,,,,7671.19,0
2604020,05:44:09,05:44:09,4641,22,,,,7964.42,0
2604020,05:44:39,05:44:39,4642,23,,,,8208.75,0
2604020,05:45:14,05:45:14,4643,24,,,,8507.91,0
2604020,05:45:41,05:45:41,4644,25,,,,8776.24,0
2604020,05:46:05,05:46:05,9529,26,,,,9049.01,0
2604020,05:46:15,05:46:15,1144,27,,,,9174.64,0
2604020,05:47:06,05:47:06,1145,28,,,,9743.08,0
2604020,05:48:00,05:48:00,9527,29,,,,10281.94,
2604020,05:48:36,05:48:36,998,30,,,,10616.06,0
2604020,05:52:00,05:52:00,9531,31,,,,12729.16,
2604020,05:52:23,05:52:23,554,32,,,,12958.68,0
2604020,05:58:26,05:58:26,555,33,,,,16914.47,0
2604020,06:02:19,06:02:19,5870,34,,,,19602.39,0
2604020,06:06:00,06:06:00,2957,35,,,,22259.5,
2604020,06:14:00,06:14:00,5520,36,,,,25201.41,
2604020,06:16:52,06:16:52,9486,37,,,,29077.92,0
2604020,06:17:19,06:17:19,10344,38,,,,29734.25,0
2604020,06:20:00,06:20:00,9944,39,,1,,33286.35,
2604030,05:30:00,05:30:00,2755,1,,,1,0,
2604030,05:30:18,05:30:18,2756,2,,,,383.15,0
2604030,05:30:31,05:30:31,10806,3,,,,650.05,0
2604030,05:30:55,05:30:55,10633,4,,,,1146.75,0
2604030,05:31:22,05:31:22,6570,5,,,,1709.62,0
2604030,05:31:43,05:31:43,6571,6,,,,2110.6,0
2604030,05:31:53,05:31:53,8778,7,,,,2305.82,0
2604030,05:32:00,05:32:00,8869,8,,,,2442.76,
2604030,05:34:03,05:34:03,10688,9,,,,3525.06,0
2604030,05:35:33,05:35:33,10629,10,,,,4320.29,0
2604030,05:36:14,05:36:14,10630,11,,,,4521.63,0
2604030,05:37:31,05:37:31,10632,12,,,,5198.82,0
2604030,05:38:04,05:38:04,2804,13,,,,5368.87,0
2604030,05:38:29,05:38:29,9532,14,,,,5546.48,0
2604030,05:39:49,05:39:49,4732,15,,,,6073.61,0
2604030,05:41:00,05:41:00,4636,16,,,,6545.39,
2604030,05:41:45,05:41:45,5773,17,,,,6785.26,0
2604030,05:42:00,05:42:00,4637,18,,,,6854.65,
2604030,05:42:33,05:42:33,4638,19,,,,7126.15,0
2604030,05:43:27,05:43:27,4639,20,,,,7575.08,0
2604030,05:43:35,05:43:35,4640,21,,,,7671.19,0
2604030,05:44:09,05:44:09,4641,22,,,,7964.42,0
2604030,05:44:39,05:44:39,4642,23,,,,8208.75,0
2604030,05:45:14,05:45:14,4643,24,,,,8507.91,0
2604030,05:45:41,05:45:41,4644,25,,,,8776.24,0
2604030,05:46:05,05:46:05,9529,26,,,,9049.01,0
2604030,05:46:15,05:46:15,1144,27,,,,9174.64,0
2604030,05:47:06,05:47:06,1145,28,,,,9743.08,0
2604030,05:48:00,05:48:00,9527,29,,,,10281.94,
2604030,05:48:36,05:48:36,998,30,,,,10616.06,0
2604030,05:52:00,05:52:00,9531,31,,,,12729.16,
2604030,05:52:23,05:52:23,554,32,,,,12958.68,0
2604030,05:58:26,05:58:26,555,33,,,,16914.47,0
2604030,06:02:19,06:02:19,5870,34,,,,19602.39,0
2604030,06:06:00,06:06:00,2957,35,,,,22259.5,
2604030,06:14:00,06:14:00,5520,36,,,,25201.41,
2604030,06:16:52,06:16:52,9486,37,,,,29077.92,0
2604030,06:17:19,06:17:19,10344,38,,,,29734.25,0
2604030,06:20:00,06:20:00,9944,39,,1,,33286.35,
2604040,05:30:00,05:30:00,2755,1,,,1,0,
2604040,05:30:18,05:30:18,2756,2,,,,383.15,0
2604040,05:30:31,05:30:31,10806,3,,,,650.05,0
2604040,05:30:55,05:30:55,10633,4,,,,1146.75,0
2604040,05:31:22,05:31:22,6570,5,,,,1709.62,0
2604040,05:31:43,05:31:43,6571,6,,,,2110.6,0
2604040,05:31:53,05:31:53,8778,7,,,,2305.82,0
2604040,05:32:00,05:32:00,8869,8,,,,2442.76,
2604040,05:34:03,05:34:03,10688,9,,,,3525.06,0
2604040,05:35:33,05:35:33,10629,10,,,,4320.29,0
2604040,05:36:14,05:36:14,10630,11,,,,4521.63,0
2604040,05:37:31,05:37:31,10632,12,,,,5198.82,0
2604040,05:38:04,05:38:04,2804,13,,,,5368.87,0
2604040,05:38:29,05:38:29,9532,14,,,,5546.48,0
2604040,05:39:49,05:39:49,4732,15,,,,6073.61,0
2604040,05:41:00,05:41:00,4636,16,,,,6545.39,
2604040,05:41:45,05:41:45,5773,17,,,,6785.26,0
2604040,05:42:00,05:42:00,4637,18,,,,6854.65,
2604040,05:42:33,05:42:33,4638,19,,,,7126.15,0
2604040,05:43:27,05:43:27,4639,20,,,,7575.08,0
2604040,05:43:35,05:43:35,4640,21,,,,7671.19,0
2604040,05:44:09,05:44:09,4641,22,,,,7964.42,0
2604040,05:44:39,05:44:39,4642,23,,,,8208.75,0
2604040,05:45:14,05:45:14,4643,24,,,,8507.91,0
2604040,05:45:41,05:45:41,4644,25,,,,8776.24,0
2604040,05:46:05,05:46:05,9529,26,,,,9049.01,0
2604040,05:46:15,05:46:15,1144,27,,,,9174.64,0
2604040,05:47:06,05:47:06,1145,28,,,,9743.08,0
2604040,05:48:00,05:48:00,9527,29,,,,10281.94,
2604040,05:48:36,05:48:36,998,30,,,,10616.06,0
2604040,05:52:00,05:52:00,9531,31,,,,12729.16,
2604040,05:52:23,05:52:23,554,32,,,,12958.68,0
2604040,05:58:26,05:58:26,555,33,,,,16914.47,0
2604040,06:02:19,06:02:19,5870,34,,,,19602.39,0
2604040,06:06:00,06:06:00,2957,35,,,,22259.5,
2604040,06:14:00,06:14:00,5520,36,,,,25201.41,
2604040,06:16:52,06:16:52,9486,37,,,,29077.92,0
2604040,06:17:19,06:17:19,10344,38,,,,29734.25,0
2604040,06:20:00,06:20:00,9944,39,,1,,33286.35,
2604050,05:30:00,05:30:00,2755,1,,,1,0,
2604050,05:30:18,05:30:18,2756,2,,,,383.15,0
2604050,05:30:31,05:30:31,10806,3,,,,650.05,0
2604050,05:30:55,05:30:55,10633,4,,,,1146.75,0
2604050,05:31:22,05:31:22,6570,5,,,,1709.62,0
2604050,05:31:43,05:31:43,6571,6,,,,2110.6,0
2604050,05:31:53,05:31:53,8778,7,,,,2305.82,0
2604050,05:32:00,05:32:00,8869,8,,,,2442.76,
2604050,05:34:03,05:34:03,10688,9,,,,3525.06,0
2604050,05:35:33,05:35:33,10629,10,,,,4320.29,0
2604050,05:36:14,05:36:14,10630,11,,,,4521.63,0
2604050,05:37:31,05:37:31,10632,12,,,,5198.82,0
2604050,05:38:04,05:38:04,2804,13,,,,5368.87,0
2604050,05:38:29,05:38:29,9532,14,,,,5546.48,0
2604050,05:39:49,05:39:49,4732,15,,,,6073.61,0
2604050,05:41:00,05:41:00,4636,16,,,,6545.39,
2604050,05:41:45,05:41:45,5773,17,,,,6785.26,0
2604050,05:42:00,05:42:00,4637,18,,,,6854.65,
2604050,05:42:33,05:42:33,4638,19,,,,7126.15,0
2604050,05:43:27,05:43:27,4639,20,,,,7575.08,0
2604050,05:43:35,05:43:35,4640,21,,,,7671.19,0
2604050,05:44:09,05:44:09,4641,22,,,,7964.42,0
2604050,05:44:39,05:44:39,4642,23,,,,8208.75,0
2604050,05:45:14,05:45:14,4643,24,,,,8507.91,0
2604050,05:45:41,05:45:41,4644,25,,,,8776.24,0
2604050,05:46:05,05:46:05,9529,26,,,,9049.01,0
2604050,05:46:15,05:46:15,1144,27,,,,9174.64,0
2604050,05:47:06,05:47:06,1145,28,,,,9743.08,0
2604050,05:48:00,05:48:00,9527,29,,,,10281.94,
2604050,05:48:36,05:48:36,998,30,,,,10616.06,0
2604050,05:52:00,05:52:00,9531,31,,,,12729.16,
2604050,05:52:23,05:52:23,554,32,,,,12958.68,0
2604050,05:58:26,05:58:26,555,33,,,,16914.47,0
2604050,06:02:19,06:02:19,5870,34,,,,19602.39,0
2604050,06:06:00,06:06:00,2957,35,,,,22259.5,
2604050,06:14:00,06:14:00,5520,36,,,,25201.41,
2604050,06:16:52,06:16:52,9486,37,,,,29077.92,0
2604050,06:17:19,06:17:19,10344,38,,,,29734.25,0
2604050,06:20:00,06:20:00,9944,39,,1,,33286.35,
2604060,05:30:00,05:30:00,2755,1,,,1,0,
2604060,05:30:18,05:30:18,2756,2,,,,383.15,0
2604060,05:30:31,05:30:31,10806,3,,,,650.05,0
2604060,05:30:55,05:30:55,10633,4,,,,1146.75,0
2604060,05:31:22,05:31:22,6570,5,,,,1709.62,0
2604060,05:31:43,05:31:43,6571,6,,,,2110.6,0
2604060,05:31:53,05:31:53,8778,7,,,,2305.82,0
2604060,05:32:00,05:32:00,8869,8,,,,2442.76,
2604060,05:34:03,05:34:03,10688,9,,,,3525.06,0
2604060,05:35:33,05:35:33,10629,10,,,,4320.29,0
2604060,05:36:14,05:36:14,10630,11,,,,4521.63,0
2604060,05:37:31,05:37:31,10632,12,,,,5198.82,0
2604060,05:38:04,05:38:04,2804,13,,,,5368.87,0
2604060,05:38:29,05:38:29,9532,14,,,,5546.48,0
2604060,05:39:49,05:39:49,4732,15,,,,6073.61,0
2604060,05:41:00,05:41:00,4636,16,,,,6545.39,
2604060,05:41:45,05:41:45,5773,17,,,,6785.26,0
2604060,05:42:00,05:42:00,4637,18,,,,6854.65,
2604060,05:42:33,05:42:33,4638,19,,,,7126.15,0
2604060,05:43:27,05:43:27,4639,20,,,,7575.08,0
2604060,05:43:35,05:43:35,4640,21,,,,7671.19,0
2604060,05:44:09,05:44:09,4641,22,,,,7964.42,0
2604060,05:44:39,05:44:39,4642,23,,,,8208.75,0
2604060,05:45:14,05:45:14,4643,24,,,,8507.91,0
2604060,05:45:41,05:45:41,4644,25,,,,8776.24,0
2604060,05:46:05,05:46:05,9529,26,,,,9049.01,0
2604060,05:46:15,05:46:15,1144,27,,,,9174.64,0
2604060,05:47:06,05:47:06,1145,28,,,,9743.08,0
2604060,05:48:00,05:48:00,9527,29,,,,10281.94,
2604060,05:48:36,05:48:36,998,30,,,,10616.06,0
2604060,05:52:00,05:52:00,9531,31,,,,12729.16,
2604060,05:52:23,05:52:23,554,32,,,,12958.68,0
2604060,05:58:26,05:58:26,555,33,,,,16914.47,0
2604060,06:02:19,06:02:19,5870,34,,,,19602.39,0
2604060,06:06:00,06:06:00,2957,35,,,,22259.5,
2604060,06:14:00,06:14:00,5520,36,,,,25201.41,
2604060,06:16:52,06:16:52,9486,37,,,,29077.92,0
2604060,06:17:19,06:17:19,10344,38,,,,29734.25,0
2604060,06:20:00,06:20:00,9944,39,,1,,33286.35,
5782020,06:30:00,06:30:00,2755,1,,,1,0,
5782020,06:30:37,06:30:37,2756,2,,,,383.15,0
5782020,06:31:02,06:31:02,10806,3,,,,650.05,0
5782020,06:31:51,06:31:51,10633,4,,,,1146.75,0
5782020,06:32:44,06:32:44,6570,5,,,,1709.62,0
5782020,06:33:27,06:33:27,6571,6,,,,2110.6,0
5782020,06:33:46,06:33:46,8778,7,,,,2305.82,0
5782020,06:34:00,06:34:00,8869,8,,,,2442.76,
5782020,06:36:17,06:36:17,10688,9,,,,3525.06,0
5782020,06:37:57,06:37:57,10629,10,,,,4320.29,0
5782020,06:38:42,06:38:42,10630,11,,,,4521.63,0
5782020,06:40:07,06:40:07,10632,12,,,,5198.82,0
5782020,06:40:45,06:40:45,2804,13,,,,5368.87,0
5782020,06:41:13,06:41:13,9532,14,,,,5546.48,0
5782020,06:42:41,06:42:41,4732,15,,,,6073.61,0
5782020,06:44:00,06:44:00,4636,16,,,,6545.39,
5782020,06:44:45,06:44:45,5773,17,,,,6785.26,0
5782020,06:45:00,06:45:00,4637,18,,,,6854.65,
5782020,06:45:33,06:45:33,4638,19,,,,7126.15,0
5782020,06:46:27,06:46:27,4639,20,,,,7575.08,0
5782020,06:46:35,06:46:35,4640,21,,,,7671.19,0
5782020,06:47:09,06:47:09,4641,22,,,,7964.42,0
5782020,06:47:39,06:47:39,4642,23,,,,8208.75,0
5782020,06:48:14,06:48:14,4643,24,,,,8507.91,0
5782020,06:48:41,06:48:41,4644,25,,,,8776.24,0
5782020,06:49:05,06:49:05,9529,26,,,,9049.01,0
5782020,06:49:15,06:49:15,1144,27,,,,9174.64,0
5782020,06:50:06,06:50:06,1145,28,,,,9743.08,0
5782020,06:51:00,06:51:00,9527,29,,,,10281.94,
5782020,06:51:46,06:51:46,998,30,,,,10616.06,0
5782020,06:56:00,06:56:00,9531,31,,,,12729.16,
5782020,06:56:28,06:56:28,554,32,,,,12958.68,0
5782020,07:03:49,07:03:49,555,33,,,,16914.47,0
5782020,07:08:31,07:08:31,5870,34,,,,19602.39,0
5782020,07:13:00,07:13:00,2957,35,,,,22259.5,
5782020,07:23:00,07:23:00,5520,36,,,,25201.41,
5782020,07:26:20,07:26:20,9486,37,,,,29077.92,0
5782020,07:26:52,07:26:52,10344,38,,,,29734.25,0
5782020,07:30:00,07:30:00,9944,39,,1,,33286.35,
5782030,06:30:00,06:30:00,2755,1,,,1,0,
5782030,06:30:37,06:30:37,2756,2,,,,383.15,0
5782030,06:31:02,06:31:02,10806,3,,,,650.05,0
5782030,06:31:51,06:31:51,10633,4,,,,1146.75,0
5782030,06:32:44,06:32:44,6570,5,,,,1709.62,0
5782030,06:33:27,06:33:27,6571,6,,,,2110.6,0
5782030,06:33:46,06:33:46,8778,7,,,,2305.82,0
5782030,06:34:00,06:34:00,8869,8,,,,2442.76,
5782030,06:36:17,06:36:17,10688,9,,,,3525.06,0
5782030,06:37:57,06:37:57,10629,10,,,,4320.29,0
5782030,06:38:42,06:38:42,10630,11,,,,4521.63,0
5782030,06:40:07,06:40:07,10632,12,,,,5198.82,0
5782030,06:40:45,06:40:45,2804,13,,,,5368.87,0
5782030,06:41:13,06:41:13,9532,14,,,,5546.48,0
5782030,06:42:41,06:42:41,4732,15,,,,6073.61,0
5782030,06:44:00,06:44:00,4636,16,,,,6545.39,
5782030,06:44:45,06:44:45,5773,17,,,,6785.26,0
5782030,06:45:00,06:45:00,4637,18,,,,6854.65,
5782030,06:45:33,06:45:33,4638,19,,,,7126.15,0
5782030,06:46:27,06:46:27,4639,20,,,,7575.08,0
5782030,06:46:35,06:46:35,4640,21,,,,7671.19,0
5782030,06:47:09,06:47:09,4641,22,,,,7964.42,0
5782030,06:47:39,06:47:39,4642,23,,,,8208.75,0
5782030,06:48:14,06:48:14,4643,24,,,,8507.91,0
5782030,06:48:41,06:48:41,4644,25,,,,8776.24,0
5782030,06:49:05,06:49:05,9529,26,,,,9049.01,0
5782030,06:49:15,06:49:15,1144,27,,,,9174.64,0
5782030,06:50:06,06:50:06,1145,28,,,,9743.08,0
5782030,06:51:00,06:51:00,9527,29,,,,10281.94,
5782030,06:51:46,06:51:46,998,30,,,,10616.06,0
5782030,06:56:00,06:56:00,9531,31,,,,12729.16,
5782030,06:56:28,06:56:28,554,32,,,,12958.68,0
5782030,07:03:49,07:03:49,555,33,,,,16914.47,0
5782030,07:08:31,07:08:31,5870,34,,,,19602.39,0
5782030,07:13:00,07:13:00,2957,35,,,,22259.5,
5782030,07:23:00,07:23:00,5520,36,,,,25201.41,
5782030,07:26:20,07:26:20,9486,37,,,,29077.92,0
5782030,07:26:52,07:26:52,10344,38,,,,29734.25,0
5782030,07:30:00,07:30:00,9944,39,,1,,33286.35,
5782040,06:30:00,06:30:00,2755,1,,,1,0,
5782040,06:30:37,06:30:37,2756,2,,,,383.15,0
5782040,06:31:02,06:31:02,10806,3,,,,650.05,0
5782040,06:31:51,06:31:51,10633,4,,,,1146.75,0
5782040,06:32:44,06:32:44,6570,5,,,,1709.62,0
5782040,06:33:27,06:33:27,6571,6,,,,2110.6,0
5782040,06:33:46,06:33:46,8778,7,,,,2305.82,0
5782040,06:34:00,06:34:00,8869,8,,,,2442.76,
5782040,06:36:17,06:36:17,10688,9,,,,3525.06,0
5782040,06:37:57,06:37:57,10629,10,,,,4320.29,0
5782040,06:38:42,06:38:42,10630,11,,,,4521.63,0
5782040,06:40:07,06:40:07,10632,12,,,,5198.82,0
5782040,06:40:45,06:40:45,2804,13,,,,5368.87,0
5782040,06:41:13,06:41:13,9532,14,,,,5546.48,0
5782040,06:42:41,06:42:41,4732,15,,,,6073.61,0
5782040,06:44:00,06:44:00,4636,16,,,,6545.39,
5782040,06:44:45,06:44:45,5773,17,,,,6785.26,0
5782040,06:45:00,06:45:00,4637,18,,,,6854.65,
5782040,06:45:33,06:45:33,4638,19,,,,7126.15,0
5782040,06:46:27,06:46:27,4639,20,,,,7575.08,0
5782040,06:46:35,06:46:35,4640,21,,,,7671.19,0
5782040,06:47:09,06:47:09,4641,22,,,,7964.42,0
5782040,06:47:39,06:47:39,4642,23,,,,8208.75,0
5782040,06:48:14,06:48:14,4643,24,,,,8507.91,0
5782040,06:48:41,06:48:41,4644,25,,,,8776.24,0
5782040,06:49:05,06:49:05,9529,26,,,,9049.01,0
5782040,06:49:15,06:49:15,1144,27,,,,9174.64,0
5782040,06:50:06,06:50:06,1145,28,,,,9743.08,0
5782040,06:51:00,06:51:00,9527,29,,,,10281.94,
5782040,06:51:46,06:51:46,998,30,,,,10616.06,0
5782040,06:56:00,06:56:00,9531,31,,,,12729.16,
5782040,06:56:28,06:56:28,554,32,,,,12958.68,0
5782040,07:03:49,07:03:49,555,33,,,,16914.47,0
5782040,07:08:31,07:08:31,5870,34,,,,19602.39,0
5782040,07:13:00,07:13:00,2957,35,,,,22259.5,
5782040,07:23:00,07:23:00,5520,36,,,,25201.41,
5782040,07:26:20,07:26:20,9486,37,,,,29077.92,0
5782040,07:26:52,07:26:52,10344,38,,,,29734.25,0
5782040,07:30:00,07:30:00,9944,39,,1,,33286.35,
5782050,06:30:00,06:30:00,2755,1,,,1,0,
5782050,06:30:37,06:30:37,2756,2,,,,383.15,0
5782050,06:31:02,06:31:02,10806,3,,,,650.05,0
5782050,06:31:51,06:31:51,10633,4,,,,1146.75,0
5782050,06:32:44,06:32:44,6570,5,,,,1709.62,0
5782050,06:33:27,06:33:27,6571,6,,,,2110.6,0
5782050,06:33:46,06:33:46,8778,7,,,,2305.82,0
5782050,06:34:00,06:34:00,8869,8,,,,2442.76,
5782050,06:36:17,06:36:17,10688,9,,,,3525.06,0
5782050,06:37:57,06:37:57,10629,10,,,,4320.29,0
5782050,06:38:42,06:38:42,10630,11,,,,4521.63,0
5782050,06:40:07,06:40:07,10632,12,,,,5198.82,0
5782050,06:40:45,06:40:45,2804,13,,,,5368.87,0
5782050,06:41:13,06:41:13,9532,14,,,,5546.48,0
5782050,06:42:41,06:42:41,4732,15,,,,6073.61,0
5782050,06:44:00,06:44:00,4636,16,,,,6545.39,
5782050,06:44:45,06:44:45,5773,17,,,,6785.26,0
5782050,06:45:00,06:45:00,4637,18,,,,6854.65,
5782050,06:45:33,06:45:33,4638,19,,,,7126.15,0
5782050,06:46:27,06:46:27,4639,20,,,,7575.08,0
5782050,06:46:35,06:46:35,4640,21,,,,7671.19,0
5782050,06:47:09,06:47:09,4641,22,,,,7964.42,0
5782050,06:47:39,06:47:39,4642,23,,,,8208.75,0
5782050,06:48:14,06:48:14,4643,24,,,,8507.91,0
5782050,06:48:41,06:48:41,4644,25,,,,8776.24,0
5782050,06:49:05,06:49:05,9529,26,,,,9049.01,0
5782050,06:49:15,06:49:15,1144,27,,,,9174.64,0
5782050,06:50:06,06:50:06,1145,28,,,,9743.08,0
5782050,06:51:00,06:51:00,9527,29,,,,10281.94,
5782050,06:51:46,06:51:46,998,30,,,,10616.06,0
5782050,06:56:00,06:56:00,9531,31,,,,12729.16,
5782050,06:56:28,06:56:28,554,32,,,,12958.68,0
5782050,07:03:49,07:03:49,555,33,,,,16914.47,0
5782050,07:08:31,07:08:31,5870,34,,,,19602.39,0
5782050,07:13:00,07:13:00,2957,35,,,,22259.5,
5782050,07:23:00,07:23:00,5520,36,,,,25201.41,
5782050,07:26:20,07:26:20,9486,37,,,,29077.92,0
5782050,07:26:52,07:26:52,10344,38,,,,29734.25,0
5782050,07:30:00,07:30:00,9944,39,,1,,33286.35,
5782060,06:30:00,06:30:00,2755,1,,,1,0,
5782060,06:30:37,06:30:37,2756,2,,,,383.15,0
5782060,06:31:02,06:31:02,10806,3,,,,650.05,0
5782060,06:31:51,06:31:51,10633,4,,,,1146.75,0
5782060,06:32:44,06:32:44,6570,5,,,,1709.62,0
5782060,06:33:27,06:33:27,6571,6,,,,2110.6,0
5782060,06:33:46,06:33:46,8778,7,,,,2305.82,0
5782060,06:34:00,06:34:00,8869,8,,,,2442.76,
5782060,06:36:17,06:36:17,10688,9,,,,3525.06,0
5782060,06:37:57,06:37:57,10629,10,,,,4320.29,0
5782060,06:38:42,06:38:42,10630,11,,,,4521.63,0
5782060,06:40:07,06:40:07,10632,12,,,,5198.82,0
5782060,06:40:45,06:40:45,2804,13,,,,5368.87,0
5782060,06:41:13,06:41:13,9532,14,,,,5546.48,0
5782060,06:42:41,06:42:41,4732,15,,,,6073.61,0
5782060,06:44:00,06:44:00,4636,16,,,,6545.39,
5782060,06:44:45,06:44:45,5773,17,,,,6785.26,0
5782060,06:45:00,06:45:00,4637,18,,,,6854.65,
5782060,06:45:33,06:45:33,4638,19,,,,7126.15,0
5782060,06:46:27,06:46:27,4639,20,,,,7575.08,0
5782060,06:46:35,06:46:35,4640,21,,,,7671.19,0
5782060,06:47:09,06:47:09,4641,22,,,,7964.42,0
5782060,06:47:39,06:47:39,4642,23,,,,8208.75,0
5782060,06:48:14,06:48:14,4643,24,,,,8507.91,0
5782060,06:48:41,06:48:41,4644,25,,,,8776.24,0
5782060,06:49:05,06:49:05,9529,26,,,,9049.01,0
5782060,06:49:15,06:49:15,1144,27,,,,9174.64,0
5782060,06:50:06,06:50:06,1145,28,,,,9743.08,0
5782060,06:51:00,06:51:00,9527,29,,,,10281.94,
5782060,06:51:46,06:51:46,998,30,,,,10616.06,0
5782060,06:56:00,06:56:00,9531,31,,,,12729.16,
5782060,06:56:28,06:56:28,554,32,,,,12958.68,0
5782060,07:03:49,07:03:49,555,33,,,,16914.47,0
5782060,07:08:31,07:08:31,5870,34,,,,19602.39,0
5782060,07:13:00,07:13:00,2957,35,,,,22259.5,
5782060,07:23:00,07:23:00,5520,36,,,,25201.41,
5782060,07:26:20,07:26:20,9486,37,,,,29077.92,0
5782060,07:26:52,07:26:52,10344,38,,,,29734.25,0
5782060,07:30:00,07:30:00,9944,39,,1,,33286.35,
27771020,08:26:00,08:26:00,9955,1,,,1,0,
27771020,08:27:37,08:27:37,7581,2,,,,618.76,0
27771020,08:32:00,08:32:00,5959,3,,,,1877.88,0
27771020,08:32:59,08:32:59,5960,4,,,,2117.79,0
27771020,08:33:50,08:33:50,5961,5,,,,2299.74,0
27771020,08:35:10,08:35:10,5962,6,,,,2679.28,0
27771020,08:36:51,08:36:51,5963,7,,,,3134.73,0
27771020,08:38:23,08:38:23,4941,8,,,,3555.19,0
27771020,08:39:20,08:39:20,4942,9,,,,3837.96,0
27771020,08:40:04,08:40:04,6605,10,,,,4021.89,0
27771020,08:41:10,08:41:10,4943,11,,,,4340.19,0
27771020,08:45:00,08:45:00,9578,12,,1,,5329.03,
27771030,08:26:00,08:26:00,9955,1,,,1,0,
27771030,08:27:37,08:27:37,7581,2,,,,618.76,0
27771030,08:32:00,08:32:00,5959,3,,,,1877.88,0
27771030,08:32:59,08:32:59,5960,4,,,,2117.79,0
27771030,08:33:50,08:33:50,5961,5,,,,2299.74,0
27771030,08:35:10,08:35:10,5962,6,,,,2679.28,0
27771030,08:36:51,08:36:51,5963,7,,,,3134.73,0
27771030,08:38:23,08:38:23,4941,8,,,,3555.19,0
27771030,08:39:20,08:39:20,4942,9,,,,3837.96,0
27771030,08:40:04,08:40:04,6605,10,,,,4021.89,0
27771030,08:41:10,08:41:10,4943,11,,,,4340.19,0
27771030,08:45:00,08:45:00,9578,12,,1,,5329.03,
27771040,08:26:00,08:26:00,9955,1,,,1,0,
27771040,08:27:37,08:27:37,7581,2,,,,618.76,0
27771040,08:32:00,08:32:00,5959,3,,,,1877.88,0
27771040,08:32:59,08:32:59,5960,4,,,,2117.79,0
27771040,08:33:50,08:33:50,5961,5,,,,2299.74,0
27771040,08:35:10,08:35:10,5962,6,,,,2679.28,0
27771040,08:36:51,08:36:51,5963,7,,,,3134.73,0
27771040,08:38:23,08:38:23,4941,8,,,,3555.19,0
27771040,08:39:20,08:39:20,4942,9,,,,3837.96,0
27771040,08:40:04,08:40:04,6605,10,,,,4021.89,0
27771040,08:41:10,08:41:10,4943,11,,,,4340.19,0
27771040,08:45:00,08:45:00,9578,12,,1,,5329.03,
27771050,08:26:00,08:26:00,9955,1,,,1,0,
27771050,08:27:37,08:27:37,7581,2,,,,618.76,0
27771050,08:32:00,08:32:00,5959,3,,,,1877.88,0
27771050,08:32:59,08:32:59,5960,4,,,,2117.79,0
27771050,08:33:50,08:33:50,5961,5,,,,2299.74,0
27771050,08:35:10,08:35:10,5962,6,,,,2679.28,0
27771050,08:36:51,08:36:51,5963,7,,,,3134.73,0
27771050,08:38:23,08:38:23,4941,8,,,,3555.19,0
27771050,08:39:20,08:39:20,4942,9,,,,3837.96,0
27771050,08:40:04,08:40:04,6605,10,,,,4021.89,0
27771050,08:41:10,08:41:10,4943,11,,,,4340.19,0
27771050,08:45:00,08:45:00,9578,12,,1,,5329.03,
27771060,08:26:00,08:26:00,9955,1,,,1,0,
27771060,08:27:37,08:27:37,7581,2,,,,618.76,0
27771060,08:32:00,08:32:00,5959,3,,,,1877.88,0
27771060,08:32:59,08:32:59,5960,4,,,,2117.79,0
27771060,08:33:50,08:33:50,5961,5,,,,2299.74,0
27771060,08:35:10,08:35:10,5962,6,,,,2679.28,0
27771060,08:36:51,08:36:51,5963,7,,,,3134.73,0
27771060,08:38:23,08:38:23,4941,8,,,,3555.19,0
27771060,08:39:20,08:39:20,4942,9,,,,3837.96,0
27771060,08:40:04,08:40:04,6605,10,,,,4021.89,0
27771060,08:41:10,08:41:10,4943,11,,,,4340.19,0
27771060,08:45:00,08:45:00,9578,12,,1,,5329.03,
28510020,07:59:00,07:59:00,10732,1,,,1,0,
28510020,08:01:15,08:01:15,749,2,,,,725.95,0
28510020,08:02:01,08:02:01,750,3,,,,891.62,0
28510020,08:02:52,08:02:52,751,4,,,,1105.85,0
28510020,08:03:57,08:03:57,752,5,,,,1408.02,0
28510020,08:05:30,08:05:30,9574,6,,,,1773.69,0
28510020,08:06:15,08:06:15,9572,7,,,,1965.14,0
28510020,08:09:59,08:09:59,759,8,,,,3004.46,0
28510020,08:10:50,08:10:50,760,9,,,,3229.5,0
28510020,08:11:41,08:11:41,761,10,,,,3455.88,0
28510020,08:13:23,08:13:23,762,11,,,,3929.32,0
28510020,08:14:36,08:14:36,97,12,,,,4292.65,0
28510020,08:16:30,08:16:30,98,13,,,,4884.49,0
28510020,08:19:00,08:19:00,9955,14,,,,5721.93,
28510020,08:20:37,08:20:37,7581,15,,,,6340.69,0
28510020,08:25:00,08:25:00,5959,16,,,,7599.81,0
28510020,08:25:59,08:25:59,5960,17,,,,7839.72,0
28510020,08:26:50,08:26:50,5961,18,,,,8021.67,0
28510020,08:28:10,08:28:10,5962,19,,,,8401.21,0
28510020,08:29:51,08:29:51,5963,20,,,,8856.66,0
28510020,08:31:23,08:31:23,4941,21,,,,9277.12,0
28510020,08:32:20,08:32:20,4942,22,,,,9559.89,0
28510020,08:33:04,08:33:04,6605,23,,,,9743.82,0
28510020,08:34:10,08:34:10,4943,24,,,,10062.12,0
28510020,08:38:00,08:38:00,9578,25,,1,,11050.96,
28510030,07:59:00,07:59:00,10732,1,,,1,0,
28510030,08:01:15,08:01:15,749,2,,,,725.95,0
28510030,08:02:01,08:02:01,750,3,,,,891.62,0
28510030,08:02:52,08:02:52,751,4,,,,1105.85,0
28510030,08:03:57,08:03:57,752,5,,,,1408.02,0
28510030,08:05:30,08:05:30,9574,6,,,,1773.69,0
28510030,08:06:15,08:06:15,9572,7,,,,1965.14,0
28510030,08:09:59,08:09:59,759,8,,,,3004.46,0
28510030,08:10:50,08:10:50,760,9,,,,3229.5,0
28510030,08:11:41,08:11:41,761,10,,,,3455.88,0
28510030,08:13:23,08:13:23,762,11,,,,3929.32,0
28510030,08:14:36,08:14:36,97,12,,,,4292.65,0
28510030,08:16:30,08:16:30,98,13,,,,4884.49,0
28510030,08:19:00,08:19:00,9955,14,,,,5721.93,
28510030,08:20:37,08:20:37,7581,15,,,,6340.69,0
28510030,08:25:00,08:25:00,5959,16,,,,7599.81,0
28510030,08:25:59,08:25:59,5960,17,,,,7839.72,0
28510030,08:26:50,08:26:50,5961,18,,,,8021.67,0
28510030,08:28:10,08:28:10,5962,19,,,,8401.21,0
28510030,08:29:51,08:29:51,5963,20,,,,8856.66,0
28510030,08:31:23,08:31:23,4941,21,,,,9277.12,0
28510030,08:32:20,08:32:20,4942,22,,,,9559.89,0
28510030,08:33:04,08:33:04,6605,23,,,,9743.82,0
28510030,08:34:10,08:34:10,4943,24,,,,10062.12,0
28510030,08:38:00,08:38:00,9578,25,,1,,11050.96,
28510040,07:59:00,07:59:00,10732,1,,,1,0,
28510040,08:01:15,08:01:15,749,2,,,,725.95,0
28510040,08:02:01,08:02:01,750,3,,,,891.62,0
28510040,08:02:52,08:02:52,751,4,,,,1105.85,0
28510040,08:03:57,08:03:57,752,5,,,,1408.02,0
28510040,08:05:30,08:05:30,9574,6,,,,1773.69,0
28510040,08:06:15,08:06:15,9572,7,,,,1965.14,0
28510040,08:09:59,08:09:59,759,8,,,,3004.46,0
28510040,08:10:50,08:10:50,760,9,,,,3229.5,0
28510040,08:11:41,08:11:41,761,10,,,,3455.88,0
28510040,08:13:23,08:13:23,762,11,,,,3929.32,0
28510040,08:14:36,08:14:36,97,12,,,,4292.65,0
28510040,08:16:30,08:16:30,98,13,,,,4884.49,0
28510040,08:19:00,08:19:00,9955,14,,,,5721.93,
28510040,08:20:37,08:20:37,7581,15,,,,6340.69,0
28510040,08:25:00,08:25:00,5959,16,,,,7599.81,0
28510040,08:25:59,08:25:59,5960,17,,,,7839.72,0
28510040,08:26:50,08:26:50,5961,18,,,,8021.67,0
28510040,08:28:10,08:28:10,5962,19,,,,8401.21,0
28510040,08:29:51,08:29:51,5963,20,,,,8856.66,0
28510040,08:31:23,08:31:23,4941,21,,,,9277.12,0
28510040,08:32:20,08:32:20,4942,22,,,,9559.89,0
28510040,08:33:04,08:33:04,6605,23,,,,9743.82,0
28510040,08:34:10,08:34:10,4943,24,,,,10062.12,0
28510040,08:38:00,08:38:00,9578,25,,1,,11050.96,
28510050,07:59:00,07:59:00,10732,1,,,1,0,
28510050,08:01:15,08:01:15,749,2,,,,725.95,0
28510050,08:02:01,08:02:01,750,3,,,,891.62,0
28510050,08:02:52,08:02:52,751,4,,,,1105.85,0
28510050,08:03:57,08:03:57,752,5,,,,1408.02,0
28510050,08:05:30,08:05:30,9574,6,,,,1773.69,0
28510050,08:06:15,08:06:15,9572,7,,,,1965.14,0
28510050,08:09:59,08:09:59,759,8,,,,3004.46,0
28510050,08:10:50,08:10:50,760,9,,,,3229.5,0
28510050,08:11:41,08:11:41,761,10,,,,3455.88,0
28510050,08:13:23,08:13:23,762,11,,,,3929.32,0
28510050,08:14:36,08:14:36,97,12,,,,4292.65,0
28510050,08:16:30,08:16:30,98,13,,,,4884.49,0
28510050,08:19:00,08:19:00,9955,14,,,,5721.93,
28510050,08:20:37,08:20:37,7581,15,,,,6340.69,0
28510050,08:25:00,08:25:00,5959,16,,,,7599.81,0
28510050,08:25:59,08:25:59,5960,17,,,,7839.72,0
28510050,08:26:50,08:26:50,5961,18,,,,8021.67,0
28510050,08:28:10,08:28:10,5962,19,,,,8401.21,0
28510050,08:29:51,08:29:51,5963,20,,,,8856.66,0
28510050,08:31:23,08:31:23,4941,21,,,,9277.12,0
28510050,08:32:20,08:32:20,4942,22,,,,9559.89,0
28510050,08:33:04,08:33:04,6605,23,,,,9743.82,0
28510050,08:34:10,08:34:10,4943,24,,,,10062.12,0
28510050,08:38:00,08:38:00,9578,25,,1,,11050.96,
28510060,07:59:00,07:59:00,10732,1,,,1,0,
28510060,08:01:15,08:01:15,749,2,,,,725.95,0
28510060,08:02:01,08:02:01,750,3,,,,891.62,0
28510060,08:02:52,08:02:52,751,4,,,,1105.85,0
28510060,08:03:57,08:03:57,752,5,,,,1408.02,0
28510060,08:05:30,08:05:30,9574,6,,,,1773.69,0
28510060,08:06:15,08:06:15,9572,7,,,,1965.14,0
28510060,08:09:59,08:09:59,759,8,,,,3004.46,0
28510060,08:10:50,08:10:50,760,9,,,,3229.5,0
28510060,08:11:41,08:11:41,761,10,,,,3455.88,0
28510060,08:13:23,08:13:23,762,11,,,,3929.32,0
28510060,08:14:36,08:14:36,97,12,,,,4292.65,0
28510060,08:16:30,08:16:30,98,13,,,,4884.49,0
28510060,08:19:00,08:19:00,9955,14,,,,5721.93,
28510060,08:20:37,08:20:37,7581,15,,,,6340.69,0
28510060,08:25:00,08:25:00,5959,16,,,,7599.81,0
28510060,08:25:59,08:25:59,5960,17,,,,7839.72,0
28510060,08:26:50,08:26:50,5961,18,,,,8021.67,0
28510060,08:28:10,08:28:10,5962,19,,,,8401.21,0
28510060,08:29:51,08:29:51,5963,20,,,,8856.66,0
28510060,08:31:23,08:31:23,4941,21,,,,9277.12,0
28510060,08:32:20,08:32:20,4942,22,,,,9559.89,0
28510060,08:33:04,08:33:04,6605,23,,,,9743.82,0
28510060,08:34:10,08:34:10,4943,24,,,,10062.12,0
28510060,08:38:00,08:38:00,9578,25,,1,,11050.96,
19265020,15:41:00,15:41:00,431,1,,1,1,0,
19265020,15:43:00,15:43:00,9578,2,,,,7.1,
19265020,15:46:25,15:46:25,5987,3,,,,957.51,0
19265020,15:47:18,15:47:18,6606,4,,,,1267.81,0
19265020,15:47:45,15:47:45,5988,5,,,,1416.34,0
19265020,15:48:54,15:48:54,5989,6,,,,1835.45,0
19265020,15:49:44,15:49:44,5990,7,,,,2130.35,0
19265020,15:50:07,15:50:07,5991,8,,,,2259.45,0
19265020,15:51:13,15:51:13,5992,9,,,,2663.7,0
19265020,15:52:07,15:52:07,8969,10,,,,2974.76,0
19265020,15:53:06,15:53:06,9011,11,,,,3214.73,0
19265020,15:53:54,15:53:54,699,12,,,,3486.85,0
19265020,15:56:44,15:56:44,7582,13,,,,4537.37,0
19265020,15:58:00,15:58:00,9952,14,,,,5031.48,
19265020,16:00:52,16:00:52,725,15,,,,6046.41,0
19265020,16:02:31,16:02:31,102,16,,,,6648.55,0
19265020,16:04:32,16:04:32,726,17,,,,7378.43,0
19265020,16:05:31,16:05:31,727,18,,,,7712.49,0
19265020,16:06:11,16:06:11,728,19,,,,7951.34,0
19265020,16:07:10,16:07:10,729,20,,,,8274.75,0
19265020,16:07:30,16:07:30,730,21,,,,8418.26,0
19265020,16:08:10,16:08:10,731,22,,,,8639.97,0
19265020,16:08:39,16:08:39,740,23,,,,8854.62,0
19265020,16:09:38,16:09:38,741,24,,,,9169.37,0
19265020,16:10:40,16:10:40,9575,25,,,,9455.01,0
19265020,16:11:57,16:11:57,743,26,,,,9854.5,0
19265020,16:12:41,16:12:41,744,27,,,,10079.77,0
19265020,16:13:23,16:13:23,745,28,,,,10297.11,0
19265020,16:14:05,16:14:05,746,29,,,,10483.01,0
19265020,16:15:00,16:15:00,10732,30,,1,,10805.04,
19265030,15:41:00,15:41:00,431,1,,1,1,0,
19265030,15:43:00,15:43:00,9578,2,,,,7.1,
19265030,15:46:25,15:46:25,5987,3,,,,957.51,0
19265030,15:47:18,15:47:18,6606,4,,,,1267.81,0
19265030,15:47:45,15:47:45,5988,5,,,,1416.34,0
19265030,15:48:54,15:48:54,5989,6,,,,1835.45,0
19265030,15:49:44,15:49:44,5990,7,,,,2130.35,0
19265030,15:50:07,15:50:07,5991,8,,,,2259.45,0
19265030,15:51:13,15:51:13,5992,9,,,,2663.7,0
19265030,15:52:07,15:52:07,8969,10,,,,2974.76,0
19265030,15:53:06,15:53:06,9011,11,,,,3214.73,0
19265030,15:53:54,15:53:54,699,12,,,,3486.85,0
19265030,15:56:44,15:56:44,7582,13,,,,4537.37,0
19265030,15:58:00,15:58:00,9952,14,,,,5031.48,
19265030,16:00:52,16:00:52,725,15,,,,6046.41,0
19265030,16:02:31,16:02:31,102,16,,,,6648.55,0
19265030,16:04:32,16:04:32,726,17,,,,7378.43,0
19265030,16:05:31,16:05:31,727,18,,,,7712.49,0
19265030,16:06:11,16:06:11,728,19,,,,7951.34,0
19265030,16:07:10,16:07:10,729,20,,,,8274.75,0
19265030,16:07:30,16:07:30,730,21,,,,8418.26,0
19265030,16:08:10,16:08:10,731,22,,,,8639.97,0
19265030,16:08:39,16:08:39,740,23,,,,8854.62,0
19265030,16:09:38,16:09:38,741,24,,,,9169.37,0
19265030,16:10:40,16:10:40,9575,25,,,,9455.01,0
19265030,16:11:57,16:11:57,743,26,,,,9854.5,0
19265030,16:12:41,16:12:41,744,27,,,,10079.77,0
19265030,16:13:23,16:13:23,745,28,,,,10297.11,0
19265030,16:14:05,16:14:05,746,29,,,,10483.01,0
19265030,16:15:00,16:15:00,10732,30,,1,,10805.04,
19265040,15:41:00,15:41:00,431,1,,1,1,0,
19265040,15:43:00,15:43:00,9578,2,,,,7.1,
19265040,15:46:25,15:46:25,5987,3,,,,957.51,0
19265040,15:47:18,15:47:18,6606,4,,,,1267.81,0
19265040,15:47:45,15:47:45,5988,5,,,,1416.34,0
19265040,15:48:54,15:48:54,5989,6,,,,1835.45,0
19265040,15:49:44,15:49:44,5990,7,,,,2130.35,0
19265040,15:50:07,15:50:07,5991,8,,,,2259.45,0
19265040,15:51:13,15:51:13,5992,9,,,,2663.7,0
19265040,15:52:07,15:52:07,8969,10,,,,2974.76,0
19265040,15:53:06,15:53:06,9011,11,,,,3214.73,0
19265040,15:53:54,15:53:54,699,12,,,,3486.85,0
19265040,15:56:44,15:56:44,7582,13,,,,4537.37,0
19265040,15:58:00,15:58:00,9952,14,,,,5031.48,
19265040,16:00:52,16:00:52,725,15,,,,6046.41,0
19265040,16:02:31,16:02:31,102,16,,,,6648.55,0
19265040,16:04:32,16:04:32,726,17,,,,7378.43,0
19265040,16:05:31,16:05:31,727,18,,,,7712.49,0
19265040,16:06:11,16:06:11,728,19,,,,7951.34,0
19265040,16:07:10,16:07:10,729,20,,,,8274.75,0
19265040,16:07:30,16:07:30,730,21,,,,8418.26,0
19265040,16:08:10,16:08:10,731,22,,,,8639.97,0
19265040,16:08:39,16:08:39,740,23,,,,8854.62,0
19265040,16:09:38,16:09:38,741,24,,,,9169.37,0
19265040,16:10:40,16:10:40,9575,25,,,,9455.01,0
19265040,16:11:57,16:11:57,743,26,,,,9854.5,0
19265040,16:12:41,16:12:41,744,27,,,,10079.77,0
19265040,16:13:23,16:13:23,745,28,,,,10297.11,0
19265040,16:14:05,16:14:05,746,29,,,,10483.01,0
19265040,16:15:00,16:15:00,10732,30,,1,,10805.04,
19265050,15:41:00,15:41:00,431,1,,1,1,0,
19265050,15:43:00,15:43:00,9578,2,,,,7.1,
19265050,15:46:25,15:46:25,5987,3,,,,957.51,0
19265050,15:47:18,15:47:18,6606,4,,,,1267.81,0
19265050,15:47:45,15:47:45,5988,5,,,,1416.34,0
19265050,15:48:54,15:48:54,5989,6,,,,1835.45,0
19265050,15:49:44,15:49:44,5990,7,,,,2130.35,0
19265050,15:50:07,15:50:07,5991,8,,,,2259.45,0
19265050,15:51:13,15:51:13,5992,9,,,,2663.7,0
19265050,15:52:07,15:52:07,8969,10,,,,2974.76,0
19265050,15:53:06,15:53:06,9011,11,,,,3214.73,0
19265050,15:53:54,15:53:54,699,12,,,,3486.85,0
19265050,15:56:44,15:56:44,7582,13,,,,4537.37,0
19265050,15:58:00,15:58:00,9952,14,,,,5031.48,
19265050,16:00:52,16:00:52,725,15,,,,6046.41,0
19265050,16:02:31,16:02:31,102,16,,,,6648.55,0
19265050,16:04:32,16:04:32,726,17,,,,7378.43,0
19265050,16:05:31,16:05:31,727,18,,,,7712.49,0
19265050,16:06:11,16:06:11,728,19,,,,7951.34,0
19265050,16:07:10,16:07:10,729,20,,,,8274.75,0
19265050,16:07:30,16:07:30,730,21,,,,8418.26,0
19265050,16:08:10,16:08:10,731,22,,,,8639.97,0
19265050,16:08:39,16:08:39,740,23,,,,8854.62,0
19265050,16:09:38,16:09:38,741,24,,,,9169.37,0
19265050,16:10:40,16:10:40,9575,25,,,,9455.01,0
19265050,16:11:57,16:11:57,743,26,,,,9854.5,0
19265050,16:12:41,16:12:41,744,27,,,,10079.77,0
19265050,16:13:23,16:13:23,745,28,,,,10297.11,0
19265050,16:14:05,16:14:05,746,29,,,,10483.01,0
19265050,16:15:00,16:15:00,10732,30,,1,,10805.04,
19265060,15:41:00,15:41:00,431,1,,1,1,0,
19265060,15:43:00,15:43:00,9578,2,,,,7.1,
19265060,15:46:25,15:46:25,5987,3,,,,957.51,0
19265060,15:47:18,15:47:18,6606,4,,,,1267.81,0
19265060,15:47:45,15:47:45,5988,5,,,,1416.34,0
19265060,15:48:54,15:48:54,5989,6,,,,1835.45,0
19265060,15:49:44,15:49:44,5990,7,,,,2130.35,0
19265060,15:50:07,15:50:07,5991,8,,,,2259.45,0
19265060,15:51:13,15:51:13,5992,9,,,,2663.7,0
19265060,15:52:07,15:52:07,8969,10,,,,2974.76,0
19265060,15:53:06,15:53:06,9011,11,,,,3214.73,0
19265060,15:53:54,15:53:54,699,12,,,,3486.85,0
19265060,15:56:44,15:56:44,7582,13,,,,4537.37,0
19265060,15:58:00,15:58:00,9952,14,,,,5031.48,
19265060,16:00:52,16:00:52,725,15,,,,6046.41,0
19265060,16:02:31,16:02:31,102,16,,,,6648.55,0
19265060,16:04:32,16:04:32,726,17,,,,7378.43,0
19265060,16:05:31,16:05:31,727,18,,,,7712.49,0
19265060,16:06:11,16:06:11,728,19,,,,7951.34,0
19265060,16:07:10,16:07:10,729,20,,,,8274.75,0
19265060,16:07:30,16:07:30,730,21,,,,8418.26,0
19265060,16:08:10,16:08:10,731,22,,,,8639.97,0
19265060,16:08:39,16:08:39,740,23,,,,8854.62,0
19265060,16:09:38,16:09:38,741,24,,,,9169.37,0
19265060,16:10:40,16:10:40,9575,25,,,,9455.01,0
19265060,16:11:57,16:11:57,743,26,,,,9854.5,0
19265060,16:12:41,16:12:41,744,27,,,,10079.77,0
19265060,16:13:23,16:13:23,745,28,,,,10297.11,0
19265060,16:14:05,16:14:05,746,29,,,,10483.01,0
19265060,16:15:00,16:15:00,10732,30,,1,,10805.04,
5826020,15:42:00,15:42:00,431,1,,1,1,0,
5826020,15:49:00,15:49:00,9578,2,,,,7.1,
5826020,15:52:25,15:52:25,5987,3,,,,957.51,0
5826020,15:53:18,15:53:18,6606,4,,,,1267.81,0
5826020,15:53:45,15:53:45,5988,5,,,,1416.34,0
5826020,15:54:54,15:54:54,5989,6,,,,1835.45,0
5826020,15:55:44,15:55:44,5990,7,,,,2130.35,0
5826020,15:56:07,15:56:07,5991,8,,,,2259.45,0
5826020,15:57:13,15:57:13,5992,9,,,,2663.7,0
5826020,15:58:07,15:58:07,8969,10,,,,2974.76,0
5826020,15:59:06,15:59:06,9011,11,,,,3214.73,0
5826020,15:59:54,15:59:54,699,12,,,,3486.85,0
5826020,16:02:44,16:02:44,7582,13,,,,4537.37,0
5826020,16:04:00,16:04:00,9952,14,,,,5031.48,
5826020,16:06:52,16:06:52,725,15,,,,6046.41,0
5826020,16:08:31,16:08:31,102,16,,,,6648.55,0
5826020,16:10:32,16:10:32,726,17,,,,7378.43,0
5826020,16:11:31,16:11:31,727,18,,,,7712.49,0
5826020,16:12:11,16:12:11,728,19,,,,7951.34,0
5826020,16:13:10,16:13:10,729,20,,,,8274.75,0
5826020,16:13:30,16:13:30,730,21,,,,8418.26,0
5826020,16:14:10,16:14:10,731,22,,,,8639.97,0
5826020,16:14:39,16:14:39,740,23,,,,8854.62,0
5826020,16:15:38,16:15:38,741,24,,,,9169.37,0
5826020,16:16:40,16:16:40,9575,25,,,,9455.01,0
5826020,16:17:57,16:17:57,743,26,,,,9854.5,0
5826020,16:18:41,16:18:41,744,27,,,,10079.77,0
5826020,16:19:23,16:19:23,745,28,,,,10297.11,0
5826020,16:20:05,16:20:05,746,29,,,,10483.01,0
5826020,16:21:00,16:21:00,10732,30,,1,,10805.04,
5826030,15:42:00,15:42:00,431,1,,1,1,0,
5826030,15:49:00,15:49:00,9578,2,,,,7.1,
5826030,15:52:25,15:52:25,5987,3,,,,957.51,0
5826030,15:53:18,15:53:18,6606,4,,,,1267.81,0
5826030,15:53:45,15:53:45,5988,5,,,,1416.34,0
5826030,15:54:54,15:54:54,5989,6,,,,1835.45,0
5826030,15:55:44,15:55:44,5990,7,,,,2130.35,0
5826030,15:56:07,15:56:07,5991,8,,,,2259.45,0
5826030,15:57:13,15:57:13,5992,9,,,,2663.7,0
5826030,15:58:07,15:58:07,8969,10,,,,2974.76,0
5826030,15:59:06,15:59:06,9011,11,,,,3214.73,0
5826030,15:59:54,15:59:54,699,12,,,,3486.85,0
5826030,16:02:44,16:02:44,7582,13,,,,4537.37,0
5826030,16:04:00,16:04:00,9952,14,,,,5031.48,
5826030,16:06:52,16:06:52,725,15,,,,6046.41,0
5826030,16:08:31,16:08:31,102,16,,,,6648.55,0
5826030,16:10:32,16:10:32,726,17,,,,7378.43,0
5826030,16:11:31,16:11:31,727,18,,,,7712.49,0
5826030,16:12:11,16:12:11,728,19,,,,7951.34,0
5826030,16:13:10,16:13:10,729,20,,,,8274.75,0
5826030,16:13:30,16:13:30,730,21,,,,8418.26,0
5826030,16:14:10,16:14:10,731,22,,,,8639.97,0
5826030,16:14:39,16:14:39,740,23,,,,8854.62,0
5826030,16:15:38,16:15:38,741,24,,,,9169.37,0
5826030,16:16:40,16:16:40,9575,25,,,,9455.01,0
5826030,16:17:57,16:17:57,743,26,,,,9854.5,0
5826030,16:18:41,16:18:41,744,27,,,,10079.77,0
5826030,16:19:23,16:19:23,745,28,,,,10297.11,0
5826030,16:20:05,16:20:05,746,29,,,,10483.01,0
5826030,16:21:00,16:21:00,10732,30,,1,,10805.04,
5826040,15:42:00,15:42:00,431,1,,1,1,0,
5826040,15:49:00,15:49:00,9578,2,,,,7.1,
5826040,15:52:25,15:52:25,5987,3,,,,957.51,0
5826040,15:53:18,15:53:18,6606,4,,,,1267.81,0
5826040,15:53:45,15:53:45,5988,5,,,,1416.34,0
5826040,15:54:54,15:54:54,5989,6,,,,1835.45,0
5826040,15:55:44,15:55:44,5990,7,,,,2130.35,0
5826040,15:56:07,15:56:07,5991,8,,,,2259.45,0
5826040,15:57:13,15:57:13,5992,9,,,,2663.7,0
5826040,15:58:07,15:58:07,8969,10,,,,2974.76,0
5826040,15:59:06,15:59:06,9011,11,,,,3214.73,0
5826040,15:59:54,15:59:54,699,12,,,,3486.85,0
5826040,16:02:44,16:02:44,7582,13,,,,4537.37,0
5826040,16:04:00,16:04:00,9952,14,,,,5031.48,
5826040,16:06:52,16:06:52,725,15,,,,6046.41,0
5826040,16:08:31,16:08:31,102,16,,,,6648.55,0
5826040,16:10:32,16:10:32,726,17,,,,7378.43,0
5826040,16:11:31,16:11:31,727,18,,,,7712.49,0
5826040,16:12:11,16:12:11,728,19,,,,7951.34,0
5826040,16:13:10,16:13:10,729,20,,,,8274.75,0
5826040,16:13:30,16:13:30,730,21,,,,8418.26,0
5826040,16:14:10,16:14:10,731,22,,,,8639.97,0
5826040,16:14:39,16:14:39,740,23,,,,8854.62,0
5826040,16:15:38,16:15:38,741,24,,,,9169.37,0
5826040,16:16:40,16:16:40,9575,25,,,,9455.01,0
5826040,16:17:57,16:17:57,743,26,,,,9854.5,0
5826040,16:18:41,16:18:41,744,27,,,,10079.77,0
5826040,16:19:23,16:19:23,745,28,,,,10297.11,0
5826040,16:20:05,16:20:05,746,29,,,,10483.01,0
5826040,16:21:00,16:21:00,10732,30,,1,,10805.04,
5826050,15:42:00,15:42:00,431,1,,1,1,0,
5826050,15:49:00,15:49:00,9578,2,,,,7.1,
5826050,15:52:25,15:52:25,5987,3,,,,957.51,0
5826050,15:53:18,15:53:18,6606,4,,,,1267.81,0
5826050,15:53:45,15:53:45,5988,5,,,,1416.34,0
5826050,15:54:54,15:54:54,5989,6,,,,1835.45,0
5826050,15:55:44,15:55:44,5990,7,,,,2130.35,0
5826050,15:56:07,15:56:07,5991,8,,,,2259.45,0
5826050,15:57:13,15:57:13,5992,9,,,,2663.7,0
5826050,15:58:07,15:58:07,8969,10,,,,2974.76,0
5826050,15:59:06,15:59:06,9011,11,,,,3214.73,0
5826050,15:59:54,15:59:54,699,12,,,,3486.85,0
5826050,16:02:44,16:02:44,7582,13,,,,4537.37,0
5826050,16:04:00,16:04:00,9952,14,,,,5031.48,
5826050,16:06:52,16:06:52,725,15,,,,6046.41,0
5826050,16:08:31,16:08:31,102,16,,,,6648.55,0
5826050,16:10:32,16:10:32,726,17,,,,7378.43,0
5826050,16:11:31,16:11:31,727,18,,,,7712.49,0
5826050,16:12:11,16:12:11,728,19,,,,7951.34,0
5826050,16:13:10,16:13:10,729,20,,,,8274.75,0
5826050,16:13:30,16:13:30,730,21,,,,8418.26,0
5826050,16:14:10,16:14:10,731,22,,,,8639.97,0
5826050,16:14:39,16:14:39,740,23,,,,8854.62,0
5826050,16:15:38,16:15:38,741,24,,,,9169.37,0
5826050,16:16:40,16:16:40,9575,25,,,,9455.01,0
5826050,16:17:57,16:17:57,743,26,,,,9854.5,0
5826050,16:18:41,16:18:41,744,27,,,,10079.77,0
5826050,16:19:23,16:19:23,745,28,,,,10297.11,0
5826050,16:20:05,16:20:05,746,29,,,,10483.01,0
5826050,16:21:00,16:21:00,10732,30,,1,,10805.04,
5826060,15:42:00,15:42:00,431,1,,1,1,0,
5826060,15:49:00,15:49:00,9578,2,,,,7.1,
5826060,15:52:25,15:52:25,5987,3,,,,957.51,0
5826060,15:53:18,15:53:18,6606,4,,,,1267.81,0
5826060,15:53:45,15:53:45,5988,5,,,,1416.34,0
5826060,15:54:54,15:54:54,5989,6,,,,1835.45,0
5826060,15:55:44,15:55:44,5990,7,,,,2130.35,0
5826060,15:56:07,15:56:07,5991,8,,,,2259.45,0
5826060,15:57:13,15:57:13,5992,9,,,,2663.7,0
5826060,15:58:07,15:58:07,8969,10,,,,2974.76,0
5826060,15:59:06,15:59:06,9011,11,,,,3214.73,0
5826060,15:59:54,15:59:54,699,12,,,,3486.85,0
5826060,16:02:44,16:02:44,7582,13,,,,4537.37,0
5826060,16:04:00,16:04:00,9952,14,,,,5031.48,
5826060,16:06:52,16:06:52,725,15,,,,6046.41,0
5826060,16:08:31,16:08:31,102,16,,,,6648.55,0
5826060,16:10:32,16:10:32,726,17,,,,7378.43,0
5826060,16:11:31,16:11:31,727,18,,,,7712.49,0
5826060,16:12:11,16:12:11,728,19,,,,7951.34,0
5826060,16:13:10,16:13:10,729,20,,,,8274.75,0
5826060,16:13:30,16:13:30,730,21,,,,8418.26,0
5826060,16:14:10,16:14:10,731,22,,,,8639.97,0
5826060,16:14:39,16:14:39,740,23,,,,8854.62,0
5826060,16:15:38,16:15:38,741,24,,,,9169.37,0
5826060,16:16:40,16:16:40,9575,25,,,,9455.01,0
5826060,16:17:57,16:17:57,743,26,,,,9854.5,0
5826060,16:18:41,16:18:41,744,27,,,,10079.77,0
5826060,16:19:23,16:19:23,745,28,,,,10297.11,0
5826060,16:20:05,16:20:05,746,29,,,,10483.01,0
5826060,16:21:00,16:21:00,10732,30,,1,,10805.04,
19442020,08:21:00,08:21:00,9869,1,,,1,0,
19442020,08:22:02,08:22:02,538,2,,,,284.32,0
19442020,08:22:52,08:22:52,539,3,,,,546.24,0
19442020,08:23:42,08:23:42,540,4,,,,690.03,0
19442020,08:24:29,08:24:29,541,5,,,,878.97,0
19442020,08:25:15,08:25:15,542,6,,,,1036.17,0
19442020,08:29:13,08:29:13,430,7,,,,1875.97,0
19442020,08:30:00,08:30:00,9578,8,,1,,2096.79,
19442030,08:21:00,08:21:00,9869,1,,,1,0,
19442030,08:22:02,08:22:02,538,2,,,,284.32,0
19442030,08:22:52,08:22:52,539,3,,,,546.24,0
19442030,08:23:42,08:23:42,540,4,,,,690.03,0
19442030,08:24:29,08:24:29,541,5,,,,878.97,0
19442030,08:25:15,08:25:15,542,6,,,,1036.17,0
19442030,08:29:13,08:29:13,430,7,,,,1875.97,0
19442030,08:30:00,08:30:00,9578,8,,1,,2096.79,
19442040,08:21:00,08:21:00,9869,1,,,1,0,
19442040,08:22:02,08:22:02,538,2,,,,284.32,0
19442040,08:22:52,08:22:52,539,3,,,,546.24,0
19442040,08:23:42,08:23:42,540,4,,,,690.03,0
19442040,08:24:29,08:24:29,541,5,,,,878.97,0
19442040,08:25:15,08:25:15,542,6,,,,1036.17,0
19442040,08:29:13,08:29:13,430,7,,,,1875.97,0
19442040,08:30:00,08:30:00,9578,8,,1,,2096.79,
19442050,08:21:00,08:21:00,9869,1,,,1,0,
19442050,08:22:02,08:22:02,538,2,,,,284.32,0
19442050,08:22:52,08:22:52,539,3,,,,546.24,0
19442050,08:23:42,08:23:42,540,4,,,,690.03,0
19442050,08:24:29,08:24:29,541,5,,,,878.97,0
19442050,08:25:15,08:25:15,542,6,,,,1036.17,0
19442050,08:29:13,08:29:13,430,7,,,,1875.97,0
19442050,08:30:00,08:30:00,9578,8,,1,,2096.79,
19442060,08:21:00,08:21:00,9869,1,,,1,0,
19442060,08:22:02,08:22:02,538,2,,,,284.32,0
19442060,08:22:52,08:22:52,539,3,,,,546.24,0
19442060,08:23:42,08:23:42,540,4,,,,690.03,0
19442060,08:24:29,08:24:29,541,5,,,,878.97,0
19442060,08:25:15,08:25:15,542,6,,,,1036.17,0
19442060,08:29:13,08:29:13,430,7,,,,1875.97,0
19442060,08:30:00,08:30:00,9578,8,,1,,2096.79,
23571020,08:13:00,08:13:00,9869,1,,,1,0,
23571020,08:14:02,08:14:02,538,2,,,,284.32,0
23571020,08:14:52,08:14:52,539,3,,,,546.24,0
23571020,08:15:42,08:15:42,540,4,,,,690.03,0
23571020,08:16:29,08:16:29,541,5,,,,878.97,0
23571020,08:17:15,08:17:15,542,6,,,,1036.17,0
23571020,08:21:13,08:21:13,430,7,,,,1875.97,0
23571020,08:22:00,08:22:00,9578,8,,1,,2096.79,
23571030,08:13:00,08:13:00,9869,1,,,1,0,
23571030,08:14:02,08:14:02,538,2,,,,284.32,0
23571030,08:14:52,08:14:52,539,3,,,,546.24,0
23571030,08:15:42,08:15:42,540,4,,,,690.03,0
23571030,08:16:29,08:16:29,541,5,,,,878.97,0
23571030,08:17:15,08:17:15,542,6,,,,1036.17,0
23571030,08:21:13,08:21:13,430,7,,,,1875.97,0
23571030,08:22:00,08:22:00,9578,8,,1,,2096.79,
23571040,08:13:00,08:13:00,9869,1,,,1,0,
23571040,08:14:02,08:14:02,538,2,,,,284.32,0
23571040,08:14:52,08:14:52,539,3,,,,546.24,0
23571040,08:15:42,08:15:42,540,4,,,,690.03,0
23571040,08:16:29,08:16:29,541,5,,,,878.97,0
23571040,08:17:15,08:17:15,542,6,,,,1036.17,0
23571040,08:21:13,08:21:13,430,7,,,,1875.97,0
23571040,08:22:00,08:22:00,9578,8,,1,,2096.79,
23571050,08:13:00,08:13:00,9869,1,,,1,0,
23571050,08:14:02,08:14:02,538,2,,,,284.32,0
23571050,08:14:52,08:14:52,539,3,,,,546.24,0
23571050,08:15:42,08:15:42,540,4,,,,690.03,0
23571050,08:16:29,08:16:29,541,5,,,,878.97,0
23571050,08:17:15,08:17:15,542,6,,,,1036.17,0
23571050,08:21:13,08:21:13,430,7,,,,1875.97,0
23571050,08:22:00,08:22:00,9578,8,,1,,2096.79,
23571060,08:13:00,08:13:00,9869,1,,,1,0,
23571060,08:14:02,08:14:02,538,2,,,,284.32,0
23571060,08:14:52,08:14:52,539,3,,,,546.24,0
23571060,08:15:42,08:15:42,540,4,,,,690.03,0
23571060,08:16:29,08:16:29,541,5,,,,878.97,0
23571060,08:17:15,08:17:15,542,6,,,,1036.17,0
23571060,08:21:13,08:21:13,430,7,,,,1875.97,0
23571060,08:22:00,08:22:00,9578,8,,1,,2096.79,
11318020,15:36:00,15:36:00,431,1,,1,1,0,
11318020,15:40:00,15:40:00,9578,2,,,,7.1,
11318020,15:43:14,15:43:14,432,3,,,,261.52,0
11318020,15:49:51,15:49:51,434,4,,,,906.35,0
11318020,15:51:58,15:51:58,435,5,,,,1119.34,0
11318020,15:53:46,15:53:46,10734,6,,,,1325.97,0
11318020,15:55:00,15:55:00,9833,7,,1,,1472.83,
11318030,15:36:00,15:36:00,431,1,,1,1,0,
11318030,15:40:00,15:40:00,9578,2,,,,7.1,
11318030,15:43:14,15:43:14,432,3,,,,261.52,0
11318030,15:49:51,15:49:51,434,4,,,,906.35,0
11318030,15:51:58,15:51:58,435,5,,,,1119.34,0
11318030,15:53:46,15:53:46,10734,6,,,,1325.97,0
11318030,15:55:00,15:55:00,9833,7,,1,,1472.83,
11318040,15:36:00,15:36:00,431,1,,1,1,0,
11318040,15:40:00,15:40:00,9578,2,,,,7.1,
11318040,15:43:14,15:43:14,432,3,,,,261.52,0
11318040,15:49:51,15:49:51,434,4,,,,906.35,0
11318040,15:51:58,15:51:58,435,5,,,,1119.34,0
11318040,15:53:46,15:53:46,10734,6,,,,1325.97,0
11318040,15:55:00,15:55:00,9833,7,,1,,1472.83,
11318050,15:36:00,15:36:00,431,1,,1,1,0,
11318050,15:40:00,15:40:00,9578,2,,,,7.1,
11318050,15:43:14,15:43:14,432,3,,,,261.52,0
11318050,15:49:51,15:49:51,434,4,,,,906.35,0
11318050,15:51:58,15:51:58,435,5,,,,1119.34,0
11318050,15:53:46,15:53:46,10734,6,,,,1325.97,0
11318050,15:55:00,15:55:00,9833,7,,1,,1472.83,
11318060,15:36:00,15:36:00,431,1,,1,1,0,
11318060,15:40:00,15:40:00,9578,2,,,,7.1,
11318060,15:43:14,15:43:14,432,3,,,,261.52,0
11318060,15:49:51,15:49:51,434,4,,,,906.35,0
11318060,15:51:58,15:51:58,435,5,,,,1119.34,0
11318060,15:53:46,15:53:46,10734,6,,,,1325.97,0
11318060,15:55:00,15:55:00,9833,7,,1,,1472.83,
28133020,15:27:00,15:27:00,431,1,,1,1,0,
28133020,15:34:00,15:34:00,9578,2,,,,7.1,
28133020,15:36:35,15:36:35,432,3,,,,261.52,0
28133020,15:41:52,15:41:52,434,4,,,,906.35,0
28133020,15:43:34,15:43:34,435,5,,,,1119.34,0
28133020,15:45:00,15:45:00,10734,6,,,,1325.97,0
28133020,15:46:00,15:46:00,9833,7,,1,,1472.83,
28133030,15:27:00,15:27:00,431,1,,1,1,0,
28133030,15:34:00,15:34:00,9578,2,,,,7.1,
28133030,15:36:35,15:36:35,432,3,,,,261.52,0
28133030,15:41:52,15:41:52,434,4,,,,906.35,0
28133030,15:43:34,15:43:34,435,5,,,,1119.34,0
28133030,15:45:00,15:45:00,10734,6,,,,1325.97,0
28133030,15:46:00,15:46:00,9833,7,,1,,1472.83,
28133040,15:27:00,15:27:00,431,1,,1,1,0,
28133040,15:34:00,15:34:00,9578,2,,,,7.1,
28133040,15:36:35,15:36:35,432,3,,,,261.52,0
28133040,15:41:52,15:41:52,434,4,,,,906.35,0
28133040,15:43:34,15:43:34,435,5,,,,1119.34,0
28133040,15:45:00,15:45:00,10734,6,,,,1325.97,0
28133040,15:46:00,15:46:00,9833,7,,1,,1472.83,
28133050,15:27:00,15:27:00,431,1,,1,1,0,
28133050,15:34:00,15:34:00,9578,2,,,,7.1,
28133050,15:36:35,15:36:35,432,3,,,,261.52,0
28133050,15:41:52,15:41:52,434,4,,,,906.35,0
28133050,15:43:34,15:43:34,435,5,,,,1119.34,0
28133050,15:45:00,15:45:00,10734,6,,,,1325.97,0
28133050,15:46:00,15:46:00,9833,7,,1,,1472.83,
28133060,15:27:00,15:27:00,431,1,,1,1,0,
28133060,15:34:00,15:34:00,9578,2,,,,7.1,
28133060,15:36:35,15:36:35,432,3,,,,261.52,0
28133060,15:41:52,15:41:52,434,4,,,,906.35,0
28133060,15:43:34,15:43:34,435,5,,,,1119.34,0
28133060,15:45:00,15:45:00,10734,6,,,,1325.97,0
28133060,15:46:00,15:46:00,9833,7,,1,,1472.83,
5941020,15:36:00,15:36:00,431,1,,1,1,0,
5941020,15:40:00,15:40:00,9578,2,,,,7.1,
5941020,15:43:14,15:43:14,432,3,,,,261.52,0
5941020,15:49:51,15:49:51,434,4,,,,906.35,0
5941020,15:51:58,15:51:58,435,5,,,,1119.34,0
5941020,15:53:46,15:53:46,10734,6,,,,1325.97,0
5941020,15:55:00,15:55:00,9833,7,,1,,1472.83,
5941030,15:36:00,15:36:00,431,1,,1,1,0,
5941030,15:40:00,15:40:00,9578,2,,,,7.1,
5941030,15:43:14,15:43:14,432,3,,,,261.52,0
5941030,15:49:51,15:49:51,434,4,,,,906.35,0
5941030,15:51:58,15:51:58,435,5,,,,1119.34,0
5941030,15:53:46,15:53:46,10734,6,,,,1325.97,0
5941030,15:55:00,15:55:00,9833,7,,1,,1472.83,
5941040,15:36:00,15:36:00,431,1,,1,1,0,
5941040,15:40:00,15:40:00,9578,2,,,,7.1,
5941040,15:43:14,15:43:14,432,3,,,,261.52,0
5941040,15:49:51,15:49:51,434,4,,,,906.35,0
5941040,15:51:58,15:51:58,435,5,,,,1119.34,0
5941040,15:53:46,15:53:46,10734,6,,,,1325.97,0
5941040,15:55:00,15:55:00,9833,7,,1,,1472.83,
5941050,15:36:00,15:36:00,431,1,,1,1,0,
5941050,15:40:00,15:40:00,9578,2,,,,7.1,
5941050,15:43:14,15:43:14,432,3,,,,261.52,0
5941050,15:49:51,15:49:51,434,4,,,,906.35,0
5941050,15:51:58,15:51:58,435,5,,,,1119.34,0
5941050,15:53:46,15:53:46,10734,6,,,,1325.97,0
5941050,15:55:00,15:55:00,9833,7,,1,,1472.83,
5941060,15:36:00,15:36:00,431,1,,1,1,0,
5941060,15:40:00,15:40:00,9578,2,,,,7.1,
5941060,15:43:14,15:43:14,432,3,,,,261.52,0
5941060,15:49:51,15:49:51,434,4,,,,906.35,0
5941060,15:51:58,15:51:58,435,5,,,,1119.34,0
5941060,15:53:46,15:53:46,10734,6,,,,1325.97,0
5941060,15:55:00,15:55:00,9833,7,,1,,1472.83,
7954020,15:27:00,15:27:00,431,1,,1,1,0,
7954020,15:34:00,15:34:00,9578,2,,,,7.1,
7954020,15:36:35,15:36:35,432,3,,,,261.52,0
7954020,15:41:52,15:41:52,434,4,,,,906.35,0
7954020,15:43:34,15:43:34,435,5,,,,1119.34,0
7954020,15:45:00,15:45:00,10734,6,,,,1325.97,0
7954020,15:46:00,15:46:00,9833,7,,1,,1472.83,
7954030,15:27:00,15:27:00,431,1,,1,1,0,
7954030,15:34:00,15:34:00,9578,2,,,,7.1,
7954030,15:36:35,15:36:35,432,3,,,,261.52,0
7954030,15:41:52,15:41:52,434,4,,,,906.35,0
7954030,15:43:34,15:43:34,435,5,,,,1119.34,0
7954030,15:45:00,15:45:00,10734,6,,,,1325.97,0
7954030,15:46:00,15:46:00,9833,7,,1,,1472.83,
7954040,15:27:00,15:27:00,431,1,,1,1,0,
7954040,15:34:00,15:34:00,9578,2,,,,7.1,
7954040,15:36:35,15:36:35,432,3,,,,261.52,0
7954040,15:41:52,15:41:52,434,4,,,,906.35,0
7954040,15:43:34,15:43:34,435,5,,,,1119.34,0
7954040,15:45:00,15:45:00,10734,6,,,,1325.97,0
7954040,15:46:00,15:46:00,9833,7,,1,,1472.83,
7954050,15:27:00,15:27:00,431,1,,1,1,0,
7954050,15:34:00,15:34:00,9578,2,,,,7.1,
7954050,15:36:35,15:36:35,432,3,,,,261.52,0
7954050,15:41:52,15:41:52,434,4,,,,906.35,0
7954050,15:43:34,15:43:34,435,5,,,,1119.34,0
7954050,15:45:00,15:45:00,10734,6,,,,1325.97,0
7954050,15:46:00,15:46:00,9833,7,,1,,1472.83,
7954060,15:27:00,15:27:00,431,1,,1,1,0,
7954060,15:34:00,15:34:00,9578,2,,,,7.1,
7954060,15:36:35,15:36:35,432,3,,,,261.52,0
7954060,15:41:52,15:41:52,434,4,,,,906.35,0
7954060,15:43:34,15:43:34,435,5,,,,1119.34,0
7954060,15:45:00,15:45:00,10734,6,,,,1325.97,0
7954060,15:46:00,15:46:00,9833,7,,1,,1472.83,
27241020,07:54:00,07:54:00,9534,1,,,1,0,
27241020,07:54:24,07:54:24,9839,2,,,,159.86,0
27241020,07:56:02,07:56:02,9535,3,,,,1029.07,0
27241020,07:56:47,07:56:47,8619,4,,,,1310.98,0
27241020,07:57:30,07:57:30,8620,5,,,,1700.18,0
27241020,07:58:20,07:58:20,8621,6,,,,2019.87,0
27241020,07:59:12,07:59:12,9043,7,,,,2390.55,0
27241020,08:01:20,08:01:20,2969,8,,,,3002.77,0
27241020,08:02:08,08:02:08,2970,9,,,,3292,0
27241020,08:02:43,08:02:43,2971,10,,,,3523.12,0
27241020,08:03:39,08:03:39,2972,11,,,,3950.24,0
27241020,08:04:12,08:04:12,2973,12,,,,4184.84,0
27241020,08:04:54,08:04:54,2974,13,,,,4432.85,0
27241020,08:05:34,08:05:34,2932,14,,,,4662.83,0
27241020,08:06:04,08:06:04,2933,15,,,,4807.56,0
27241020,08:06:34,08:06:34,2975,16,,,,4992.8,0
27241020,08:07:20,08:07:20,2976,17,,,,5400.16,0
27241020,08:08:07,08:08:07,2945,18,,,,5733.34,0
27241020,08:08:38,08:08:38,617,19,,,,6014.05,0
27241020,08:10:00,08:10:00,9660,20,,1,,6696.06,
27241030,07:54:00,07:54:00,9534,1,,,1,0,
27241030,07:54:24,07:54:24,9839,2,,,,159.86,0
27241030,07:56:02,07:56:02,9535,3,,,,1029.07,0
27241030,07:56:47,07:56:47,8619,4,,,,1310.98,0
27241030,07:57:30,07:57:30,8620,5,,,,1700.18,0
27241030,07:58:20,07:58:20,8621,6,,,,2019.87,0
27241030,07:59:12,07:59:12,9043,7,,,,2390.55,0
27241030,08:01:20,08:01:20,2969,8,,,,3002.77,0
27241030,08:02:08,08:02:08,2970,9,,,,3292,0
27241030,08:02:43,08:02:43,2971,10,,,,3523.12,0
27241030,08:03:39,08:03:39,2972,11,,,,3950.24,0
27241030,08:04:12,08:04:12,2973,12,,,,4184.84,0
27241030,08:04:54,08:04:54,2974,13,,,,4432.85,0
27241030,08:05:34,08:05:34,2932,14,,,,4662.83,0
27241030,08:06:04,08:06:04,2933,15,,,,4807.56,0
27241030,08:06:34,08:06:34,2975,16,,,,4992.8,0
27241030,08:07:20,08:07:20,2976,17,,,,5400.16,0
27241030,08:08:07,08:08:07,2945,18,,,,5733.34,0
27241030,08:08:38,08:08:38,617,19,,,,6014.05,0
27241030,08:10:00,08:10:00,9660,20,,1,,6696.06,
27241040,07:54:00,07:54:00,9534,1,,,1,0,
27241040,07:54:24,07:54:24,9839,2,,,,159.86,0
27241040,07:56:02,07:56:02,9535,3,,,,1029.07,0
27241040,07:56:47,07:56:47,8619,4,,,,1310.98,0
27241040,07:57:30,07:57:30,8620,5,,,,1700.18,0
27241040,07:58:20,07:58:20,8621,6,,,,2019.87,0
27241040,07:59:12,07:59:12,9043,7,,,,2390.55,0
27241040,08:01:20,08:01:20,2969,8,,,,3002.77,0
27241040,08:02:08,08:02:08,2970,9,,,,3292,0
27241040,08:02:43,08:02:43,2971,10,,,,3523.12,0
27241040,08:03:39,08:03:39,2972,11,,,,3950.24,0
27241040,08:04:12,08:04:12,2973,12,,,,4184.84,0
27241040,08:04:54,08:04:54,2974,13,,,,4432.85,0
27241040,08:05:34,08:05:34,2932,14,,,,4662.83,0
27241040,08:06:04,08:06:04,2933,15,,,,4807.56,0
27241040,08:06:34,08:06:34,2975,16,,,,4992.8,0
27241040,08:07:20,08:07:20,2976,17,,,,5400.16,0
27241040,08:08:07,08:08:07,2945,18,,,,5733.34,0
27241040,08:08:38,08:08:38,617,19,,,,6014.05,0
27241040,08:10:00,08:10:00,9660,20,,1,,6696.06,
27241050,07:54:00,07:54:00,9534,1,,,1,0,
27241050,07:54:24,07:54:24,9839,2,,,,159.86,0
27241050,07:56:02,07:56:02,9535,3,,,,1029.07,0
27241050,07:56:47,07:56:47,8619,4,,,,1310.98,0
27241050,07:57:30,07:57:30,8620,5,,,,1700.18,0
27241050,07:58:20,07:58:20,8621,6,,,,2019.87,0
27241050,07:59:12,07:59:12,9043,7,,,,2390.55,0
27241050,08:01:20,08:01:20,2969,8,,,,3002.77,0
27241050,08:02:08,08:02:08,2970,9,,,,3292,0
27241050,08:02:43,08:02:43,2971,10,,,,3523.12,0
27241050,08:03:39,08:03:39,2972,11,,,,3950.24,0
27241050,08:04:12,08:04:12,2973,12,,,,4184.84,0
27241050,08:04:54,08:04:54,2974,13,,,,4432.85,0
27241050,08:05:34,08:05:34,2932,14,,,,4662.83,0
27241050,08:06:04,08:06:04,2933,15,,,,4807.56,0
27241050,08:06:34,08:06:34,2975,16,,,,4992.8,0
27241050,08:07:20,08:07:20,2976,17,,,,5400.16,0
27241050,08:08:07,08:08:07,2945,18,,,,5733.34,0
27241050,08:08:38,08:08:38,617,19,,,,6014.05,0
27241050,08:10:00,08:10:00,9660,20,,1,,6696.06,
27241060,07:54:00,07:54:00,9534,1,,,1,0,
27241060,07:54:24,07:54:24,9839,2,,,,159.86,0
27241060,07:56:02,07:56:02,9535,3,,,,1029.07,0
27241060,07:56:47,07:56:47,8619,4,,,,1310.98,0
27241060,07:57:30,07:57:30,8620,5,,,,1700.18,0
27241060,07:58:20,07:58:20,8621,6,,,,2019.87,0
27241060,07:59:12,07:59:12,9043,7,,,,2390.55,0
27241060,08:01:20,08:01:20,2969,8,,,,3002.77,0
27241060,08:02:08,08:02:08,2970,9,,,,3292,0
27241060,08:02:43,08:02:43,2971,10,,,,3523.12,0
27241060,08:03:39,08:03:39,2972,11,,,,3950.24,0
27241060,08:04:12,08:04:12,2973,12,,,,4184.84,0
27241060,08:04:54,08:04:54,2974,13,,,,4432.85,0
27241060,08:05:34,08:05:34,2932,14,,,,4662.83,0
27241060,08:06:04,08:06:04,2933,15,,,,4807.56,0
27241060,08:06:34,08:06:34,2975,16,,,,4992.8,0
27241060,08:07:20,08:07:20,2976,17,,,,5400.16,0
27241060,08:08:07,08:08:07,2945,18,,,,5733.34,0
27241060,08:08:38,08:08:38,617,19,,,,6014.05,0
27241060,08:10:00,08:10:00,9660,20,,1,,6696.06,
27596020,08:09:00,08:09:00,9534,1,,,1,0,
27596020,08:09:24,08:09:24,9839,2,,,,159.86,0
27596020,08:11:02,08:11:02,9535,3,,,,1029.07,0
27596020,08:11:47,08:11:47,8619,4,,,,1310.98,0
27596020,08:12:30,08:12:30,8620,5,,,,1700.18,0
27596020,08:13:20,08:13:20,8621,6,,,,2019.87,0
27596020,08:14:12,08:14:12,9043,7,,,,2390.55,0
27596020,08:16:20,08:16:20,2969,8,,,,3002.77,0
27596020,08:17:08,08:17:08,2970,9,,,,3292,0
27596020,08:17:43,08:17:43,2971,10,,,,3523.12,0
27596020,08:18:39,08:18:39,2972,11,,,,3950.24,0
27596020,08:19:12,08:19:12,2973,12,,,,4184.84,0
27596020,08:19:54,08:19:54,2974,13,,,,4432.85,0
27596020,08:20:34,08:20:34,2932,14,,,,4662.83,0
27596020,08:21:04,08:21:04,2933,15,,,,4807.56,0
27596020,08:21:34,08:21:34,2975,16,,,,4992.8,0
27596020,08:22:20,08:22:20,2976,17,,,,5400.16,0
27596020,08:23:07,08:23:07,2945,18,,,,5733.34,0
27596020,08:23:38,08:23:38,617,19,,,,6014.05,0
27596020,08:25:00,08:25:00,9660,20,,1,,6696.06,
27596030,08:09:00,08:09:00,9534,1,,,1,0,
27596030,08:09:24,08:09:24,9839,2,,,,159.86,0
27596030,08:11:02,08:11:02,9535,3,,,,1029.07,0
27596030,08:11:47,08:11:47,8619,4,,,,1310.98,0
27596030,08:12:30,08:12:30,8620,5,,,,1700.18,0
27596030,08:13:20,08:13:20,8621,6,,,,2019.87,0
27596030,08:14:12,08:14:12,9043,7,,,,2390.55,0
27596030,08:16:20,08:16:20,2969,8,,,,3002.77,0
27596030,08:17:08,08:17:08,2970,9,,,,3292,0
27596030,08:17:43,08:17:43,2971,10,,,,3523.12,0
27596030,08:18:39,08:18:39,2972,11,,,,3950.24,0
27596030,08:19:12,08:19:12,2973,12,,,,4184.84,0
27596030,08:19:54,08:19:54,2974,13,,,,4432.85,0
27596030,08:20:34,08:20:34,2932,14,,,,4662.83,0
27596030,08:21:04,08:21:04,2933,15,,,,4807.56,0
27596030,08:21:34,08:21:34,2975,16,,,,4992.8,0
27596030,08:22:20,08:22:20,2976,17,,,,5400.16,0
27596030,08:23:07,08:23:07,2945,18,,,,5733.34,0
27596030,08:23:38,08:23:38,617,19,,,,6014.05,0
27596030,08:25:00,08:25:00,9660,20,,1,,6696.06,
27596040,08:09:00,08:09:00,9534,1,,,1,0,
27596040,08:09:24,08:09:24,9839,2,,,,159.86,0
27596040,08:11:02,08:11:02,9535,3,,,,1029.07,0
27596040,08:11:47,08:11:47,8619,4,,,,1310.98,0
27596040,08:12:30,08:12:30,8620,5,,,,1700.18,0
27596040,08:13:20,08:13:20,8621,6,,,,2019.87,0
27596040,08:14:12,08:14:12,9043,7,,,,2390.55,0
27596040,08:16:20,08:16:20,2969,8,,,,3002.77,0
27596040,08:17:08,08:17:08,2970,9,,,,3292,0
27596040,08:17:43,08:17:43,2971,10,,,,3523.12,0
27596040,08:18:39,08:18:39,2972,11,,,,3950.24,0
27596040,08:19:12,08:19:12,2973,12,,,,4184.84,0
27596040,08:19:54,08:19:54,2974,13,,,,4432.85,0
27596040,08:20:34,08:20:34,2932,14,,,,4662.83,0
27596040,08:21:04,08:21:04,2933,15,,,,4807.56,0
27596040,08:21:34,08:21:34,2975,16,,,,4992.8,0
27596040,08:22:20,08:22:20,2976,17,,,,5400.16,0
27596040,08:23:07,08:23:07,2945,18,,,,5733.34,0
27596040,08:23:38,08:23:38,617,19,,,,6014.05,0
27596040,08:25:00,08:25:00,9660,20,,1,,6696.06,
27596050,08:09:00,08:09:00,9534,1,,,1,0,
27596050,08:09:24,08:09:24,9839,2,,,,159.86,0
27596050,08:11:02,08:11:02,9535,3,,,,1029.07,0
27596050,08:11:47,08:11:47,8619,4,,,,1310.98,0
27596050,08:12:30,08:12:30,8620,5,,,,1700.18,0
27596050,08:13:20,08:13:20,8621,6,,,,2019.87,0
27596050,08:14:12,08:14:12,9043,7,,,,2390.55,0
27596050,08:16:20,08:16:20,2969,8,,,,3002.77,0
27596050,08:17:08,08:17:08,2970,9,,,,3292,0
27596050,08:17:43,08:17:43,2971,10,,,,3523.12,0
27596050,08:18:39,08:18:39,2972,11,,,,3950.24,0
27596050,08:19:12,08:19:12,2973,12,,,,4184.84,0
27596050,08:19:54,08:19:54,2974,13,,,,4432.85,0
27596050,08:20:34,08:20:34,2932,14,,,,4662.83,0
27596050,08:21:04,08:21:04,2933,15,,,,4807.56,0
27596050,08:21:34,08:21:34,2975,16,,,,4992.8,0
27596050,08:22:20,08:22:20,2976,17,,,,5400.16,0
27596050,08:23:07,08:23:07,2945,18,,,,5733.34,0
27596050,08:23:38,08:23:38,617,19,,,,6014.05,0
27596050,08:25:00,08:25:00,9660,20,,1,,6696.06,
27596060,08:09:00,08:09:00,9534,1,,,1,0,
27596060,08:09:24,08:09:24,9839,2,,,,159.86,0
27596060,08:11:02,08:11:02,9535,3,,,,1029.07,0
27596060,08:11:47,08:11:47,8619,4,,,,1310.98,0
27596060,08:12:30,08:12:30,8620,5,,,,1700.18,0
27596060,08:13:20,08:13:20,8621,6,,,,2019.87,0
27596060,08:14:12,08:14:12,9043,7,,,,2390.55,0
27596060,08:16:20,08:16:20,2969,8,,,,3002.77,0
27596060,08:17:08,08:17:08,2970,9,,,,3292,0
27596060,08:17:43,08:17:43,2971,10,,,,3523.12,0
27596060,08:18:39,08:18:39,2972,11,,,,3950.24,0
27596060,08:19:12,08:19:12,2973,12,,,,4184.84,0
27596060,08:19:54,08:19:54,2974,13,,,,4432.85,0
27596060,08:20:34,08:20:34,2932,14,,,,4662.83,0
27596060,08:21:04,08:21:04,2933,15,,,,4807.56,0
27596060,08:21:34,08:21:34,2975,16,,,,4992.8,0
27596060,08:22:20,08:22:20,2976,17,,,,5400.16,0
27596060,08:23:07,08:23:07,2945,18,,,,5733.34,0
27596060,08:23:38,08:23:38,617,19,,,,6014.05,0
27596060,08:25:00,08:25:00,9660,20,,1,,6696.06,
3475020,08:11:00,08:11:00,9534,1,,,1,0,
3475020,08:11:24,08:11:24,9839,2,,,,159.86,0
3475020,08:13:02,08:13:02,9535,3,,,,1029.07,0
3475020,08:13:47,08:13:47,8619,4,,,,1310.98,0
3475020,08:14:30,08:14:30,8620,5,,,,1700.18,0
3475020,08:15:20,08:15:20,8621,6,,,,2019.87,0
3475020,08:16:12,08:16:12,9043,7,,,,2390.55,0
3475020,08:18:20,08:18:20,2969,8,,,,3002.77,0
3475020,08:19:08,08:19:08,2970,9,,,,3292,0
3475020,08:19:43,08:19:43,2971,10,,,,3523.12,0
3475020,08:20:39,08:20:39,2972,11,,,,3950.24,0
3475020,08:21:12,08:21:12,2973,12,,,,4184.84,0
3475020,08:21:54,08:21:54,2974,13,,,,4432.85,0
3475020,08:22:34,08:22:34,2932,14,,,,4662.83,0
3475020,08:23:04,08:23:04,2933,15,,,,4807.56,0
3475020,08:23:34,08:23:34,2975,16,,,,4992.8,0
3475020,08:24:20,08:24:20,2976,17,,,,5400.16,0
3475020,08:25:07,08:25:07,2945,18,,,,5733.34,0
3475020,08:25:38,08:25:38,617,19,,,,6014.05,0
3475020,08:27:00,08:27:00,9660,20,,1,,6696.06,
3475030,08:11:00,08:11:00,9534,1,,,1,0,
3475030,08:11:24,08:11:24,9839,2,,,,159.86,0
3475030,08:13:02,08:13:02,9535,3,,,,1029.07,0
3475030,08:13:47,08:13:47,8619,4,,,,1310.98,0
3475030,08:14:30,08:14:30,8620,5,,,,1700.18,0
3475030,08:15:20,08:15:20,8621,6,,,,2019.87,0
3475030,08:16:12,08:16:12,9043,7,,,,2390.55,0
3475030,08:18:20,08:18:20,2969,8,,,,3002.77,0
3475030,08:19:08,08:19:08,2970,9,,,,3292,0
3475030,08:19:43,08:19:43,2971,10,,,,3523.12,0
3475030,08:20:39,08:20:39,2972,11,,,,3950.24,0
3475030,08:21:12,08:21:12,2973,12,,,,4184.84,0
3475030,08:21:54,08:21:54,2974,13,,,,4432.85,0
3475030,08:22:34,08:22:34,2932,14,,,,4662.83,0
3475030,08:23:04,08:23:04,2933,15,,,,4807.56,0
3475030,08:23:34,08:23:34,2975,16,,,,4992.8,0
3475030,08:24:20,08:24:20,2976,17,,,,5400.16,0
3475030,08:25:07,08:25:07,2945,18,,,,5733.34,0
3475030,08:25:38,08:25:38,617,19,,,,6014.05,0
3475030,08:27:00,08:27:00,9660,20,,1,,6696.06,
3475040,08:11:00,08:11:00,9534,1,,,1,0,
3475040,08:11:24,08:11:24,9839,2,,,,159.86,0
3475040,08:13:02,08:13:02,9535,3,,,,1029.07,0
3475040,08:13:47,08:13:47,8619,4,,,,1310.98,0
3475040,08:14:30,08:14:30,8620,5,,,,1700.18,0
3475040,08:15:20,08:15:20,8621,6,,,,2019.87,0
3475040,08:16:12,08:16:12,9043,7,,,,2390.55,0
3475040,08:18:20,08:18:20,2969,8,,,,3002.77,0
3475040,08:19:08,08:19:08,2970,9,,,,3292,0
3475040,08:19:43,08:19:43,2971,10,,,,3523.12,0
3475040,08:20:39,08:20:39,2972,11,,,,3950.24,0
3475040,08:21:12,08:21:12,2973,12,,,,4184.84,0
3475040,08:21:54,08:21:54,2974,13,,,,4432.85,0
3475040,08:22:34,08:22:34,2932,14,,,,4662.83,0
3475040,08:23:04,08:23:04,2933,15,,,,4807.56,0
3475040,08:23:34,08:23:34,2975,16,,,,4992.8,0
3475040,08:24:20,08:24:20,2976,17,,,,5400.16,0
3475040,08:25:07,08:25:07,2945,18,,,,5733.34,0
3475040,08:25:38,08:25:38,617,19,,,,6014.05,0
3475040,08:27:00,08:27:00,9660,20,,1,,6696.06,
3475050,08:11:00,08:11:00,9534,1,,,1,0,
3475050,08:11:24,08:11:24,9839,2,,,,159.86,0
3475050,08:13:02,08:13:02,9535,3,,,,1029.07,0
3475050,08:13:47,08:13:47,8619,4,,,,1310.98,0
3475050,08:14:30,08:14:30,8620,5,,,,1700.18,0
3475050,08:15:20,08:15:20,8621,6,,,,2019.87,0
3475050,08:16:12,08:16:12,9043,7,,,,2390.55,0
3475050,08:18:20,08:18:20,2969,8,,,,3002.77,0
3475050,08:19:08,08:19:08,2970,9,,,,3292,0
3475050,08:19:43,08:19:43,2971,10,,,,3523.12,0
3475050,08:20:39,08:20:39,2972,11,,,,3950.24,0
3475050,08:21:12,08:21:12,2973,12,,,,4184.84,0
3475050,08:21:54,08:21:54,2974,13,,,,4432.85,0
3475050,08:22:34,08:22:34,2932,14,,,,4662.83,0
3475050,08:23:04,08:23:04,2933,15,,,,4807.56,0
3475050,08:23:34,08:23:34,2975,16,,,,4992.8,0
3475050,08:24:20,08:24:20,2976,17,,,,5400.16,0
3475050,08:25:07,08:25:07,2945,18,,,,5733.34,0
3475050,08:25:38,08:25:38,617,19,,,,6014.05,0
3475050,08:27:00,08:27:00,9660,20,,1,,6696.06,
3475060,08:11:00,08:11:00,9534,1,,,1,0,
3475060,08:11:24,08:11:24,9839,2,,,,159.86,0
3475060,08:13:02,08:13:02,9535,3,,,,1029.07,0
3475060,08:13:47,08:13:47,8619,4,,,,1310.98,0
3475060,08:14:30,08:14:30,8620,5,,,,1700.18,0
3475060,08:15:20,08:15:20,8621,6,,,,2019.87,0
3475060,08:16:12,08:16:12,9043,7,,,,2390.55,0
3475060,08:18:20,08:18:20,2969,8,,,,3002.77,0
3475060,08:19:08,08:19:08,2970,9,,,,3292,0
3475060,08:19:43,08:19:43,2971,10,,,,3523.12,0
3475060,08:20:39,08:20:39,2972,11,,,,3950.24,0
3475060,08:21:12,08:21:12,2973,12,,,,4184.84,0
3475060,08:21:54,08:21:54,2974,13,,,,4432.85,0
3475060,08:22:34,08:22:34,2932,14,,,,4662.83,0
3475060,08:23:04,08:23:04,2933,15,,,,4807.56,0
3475060,08:23:34,08:23:34,2975,16,,,,4992.8,0
3475060,08:24:20,08:24:20,2976,17,,,,5400.16,0
3475060,08:25:07,08:25:07,2945,18,,,,5733.34,0
3475060,08:25:38,08:25:38,617,19,,,,6014.05,0
3475060,08:27:00,08:27:00,9660,20,,1,,6696.06,
1145020,15:02:00,15:02:00,7373,1,,1,1,0,
1145020,15:09:00,15:09:00,9660,2,,,,59.56,
1145020,15:11:09,15:11:09,659,3,,,,909.85,0
1145020,15:11:54,15:11:54,2977,4,,,,1231.93,0
1145020,15:12:19,15:12:19,2978,5,,,,1399.18,0
1145020,15:12:33,15:12:33,2979,6,,,,1514.62,0
1145020,15:13:26,15:13:26,2980,7,,,,1946.58,0
1145020,15:13:56,15:13:56,2981,8,,,,2115.36,0
1145020,15:14:23,15:14:23,2982,9,,,,2242.08,0
1145020,15:14:39,15:14:39,2983,10,,,,2320.61,0
1145020,15:15:26,15:15:26,2984,11,,,,2570.49,0
1145020,15:15:51,15:15:51,2985,12,,,,2730.94,0
1145020,15:16:27,15:16:27,2986,13,,,,2944.34,0
1145020,15:17:34,15:17:34,2987,14,,,,3423.45,0
1145020,15:18:01,15:18:01,2988,15,,,,3543.47,0
1145020,15:19:07,15:19:07,2990,16,,,,3956.77,0
1145020,15:21:26,15:21:26,9044,17,,,,4562.27,0
1145020,15:22:20,15:22:20,8613,18,,,,4924.55,0
1145020,15:23:22,15:23:22,8614,19,,,,5297.76,0
1145020,15:24:22,15:24:22,8615,20,,,,5686.06,0
1145020,15:25:00,15:25:00,10397,21,,1,,5953.4,
1145030,15:02:00,15:02:00,7373,1,,1,1,0,
1145030,15:09:00,15:09:00,9660,2,,,,59.56,
1145030,15:11:09,15:11:09,659,3,,,,909.85,0
1145030,15:11:54,15:11:54,2977,4,,,,1231.93,0
1145030,15:12:19,15:12:19,2978,5,,,,1399.18,0
1145030,15:12:33,15:12:33,2979,6,,,,1514.62,0
1145030,15:13:26,15:13:26,2980,7,,,,1946.58,0
1145030,15:13:56,15:13:56,2981,8,,,,2115.36,0
1145030,15:14:23,15:14:23,2982,9,,,,2242.08,0
1145030,15:14:39,15:14:39,2983,10,,,,2320.61,0
1145030,15:15:26,15:15:26,2984,11,,,,2570.49,0
1145030,15:15:51,15:15:51,2985,12,,,,2730.94,0
1145030,15:16:27,15:16:27,2986,13,,,,2944.34,0
1145030,15:17:34,15:17:34,2987,14,,,,3423.45,0
1145030,15:18:01,15:18:01,2988,15,,,,3543.47,0
1145030,15:19:07,15:19:07,2990,16,,,,3956.77,0
1145030,15:21:26,15:21:26,9044,17,,,,4562.27,0
1145030,15:22:20,15:22:20,8613,18,,,,4924.55,0
1145030,15:23:22,15:23:22,8614,19,,,,5297.76,0
1145030,15:24:22,15:24:22,8615,20,,,,5686.06,0
1145030,15:25:00,15:25:00,10397,21,,1,,5953.4,
1145040,15:02:00,15:02:00,7373,1,,1,1,0,
1145040,15:09:00,15:09:00,9660,2,,,,59.56,
1145040,15:11:09,15:11:09,659,3,,,,909.85,0
1145040,15:11:54,15:11:54,2977,4,,,,1231.93,0
1145040,15:12:19,15:12:19,2978,5,,,,1399.18,0
1145040,15:12:33,15:12:33,2979,6,,,,1514.62,0
1145040,15:13:26,15:13:26,2980,7,,,,1946.58,0
1145040,15:13:56,15:13:56,2981,8,,,,2115.36,0
1145040,15:14:23,15:14:23,2982,9,,,,2242.08,0
1145040,15:14:39,15:14:39,2983,10,,,,2320.61,0
1145040,15:15:26,15:15:26,2984,11,,,,2570.49,0
1145040,15:15:51,15:15:51,2985,12,,,,2730.94,0
1145040,15:16:27,15:16:27,2986,13,,,,2944.34,0
1145040,15:17:34,15:17:34,2987,14,,,,3423.45,0
1145040,15:18:01,15:18:01,2988,15,,,,3543.47,0
1145040,15:19:07,15:19:07,2990,16,,,,3956.77,0
1145040,15:21:26,15:21:26,9044,17,,,,4562.27,0
1145040,15:22:20,15:22:20,8613,18,,,,4924.55,0
1145040,15:23:22,15:23:22,8614,19,,,,5297.76,0
1145040,15:24:22,15:24:22,8615,20,,,,5686.06,0
1145040,15:25:00,15:25:00,10397,21,,1,,5953.4,
1145050,15:02:00,15:02:00,7373,1,,1,1,0,
1145050,15:09:00,15:09:00,9660,2,,,,59.56,
1145050,15:11:09,15:11:09,659,3,,,,909.85,0
1145050,15:11:54,15:11:54,2977,4,,,,1231.93,0
1145050,15:12:19,15:12:19,2978,5,,,,1399.18,0
1145050,15:12:33,15:12:33,2979,6,,,,1514.62,0
1145050,15:13:26,15:13:26,2980,7,,,,1946.58,0
1145050,15:13:56,15:13:56,2981,8,,,,2115.36,0
1145050,15:14:23,15:14:23,2982,9,,,,2242.08,0
1145050,15:14:39,15:14:39,2983,10,,,,2320.61,0
1145050,15:15:26,15:15:26,2984,11,,,,2570.49,0
1145050,15:15:51,15:15:51,2985,12,,,,2730.94,0
1145050,15:16:27,15:16:27,2986,13,,,,2944.34,0
1145050,15:17:34,15:17:34,2987,14,,,,3423.45,0
1145050,15:18:01,15:18:01,2988,15,,,,3543.47,0
1145050,15:19:07,15:19:07,2990,16,,,,3956.77,0
1145050,15:21:26,15:21:26,9044,17,,,,4562.27,0
1145050,15:22:20,15:22:20,8613,18,,,,4924.55,0
1145050,15:23:22,15:23:22,8614,19,,,,5297.76,0
1145050,15:24:22,15:24:22,8615,20,,,,5686.06,0
1145050,15:25:00,15:25:00,10397,21,,1,,5953.4,
1145060,15:02:00,15:02:00,7373,1,,1,1,0,
1145060,15:09:00,15:09:00,9660,2,,,,59.56,
1145060,15:11:09,15:11:09,659,3,,,,909.85,0
1145060,15:11:54,15:11:54,2977,4,,,,1231.93,0
1145060,15:12:19,15:12:19,2978,5,,,,1399.18,0
1145060,15:12:33,15:12:33,2979,6,,,,1514.62,0
1145060,15:13:26,15:13:26,2980,7,,,,1946.58,0
1145060,15:13:56,15:13:56,2981,8,,,,2115.36,0
1145060,15:14:23,15:14:23,2982,9,,,,2242.08,0
1145060,15:14:39,15:14:39,2983,10,,,,2320.61,0
1145060,15:15:26,15:15:26,2984,11,,,,2570.49,0
1145060,15:15:51,15:15:51,2985,12,,,,2730.94,0
1145060,15:16:27,15:16:27,2986,13,,,,2944.34,0
1145060,15:17:34,15:17:34,2987,14,,,,3423.45,0
1145060,15:18:01,15:18:01,2988,15,,,,3543.47,0
1145060,15:19:07,15:19:07,2990,16,,,,3956.77,0
1145060,15:21:26,15:21:26,9044,17,,,,4562.27,0
1145060,15:22:20,15:22:20,8613,18,,,,4924.55,0
1145060,15:23:22,15:23:22,8614,19,,,,5297.76,0
1145060,15:24:22,15:24:22,8615,20,,,,5686.06,0
1145060,15:25:00,15:25:00,10397,21,,1,,5953.4,
17536020,15:02:00,15:02:00,7373,1,,1,1,0,
17536020,15:09:00,15:09:00,9660,2,,,,59.56,
17536020,15:11:09,15:11:09,659,3,,,,909.85,0
17536020,15:11:54,15:11:54,2977,4,,,,1231.93,0
17536020,15:12:19,15:12:19,2978,5,,,,1399.18,0
17536020,15:12:33,15:12:33,2979,6,,,,1514.62,0
17536020,15:13:26,15:13:26,2980,7,,,,1946.58,0
17536020,15:13:56,15:13:56,2981,8,,,,2115.36,0
17536020,15:14:23,15:14:23,2982,9,,,,2242.08,0
17536020,15:14:39,15:14:39,2983,10,,,,2320.61,0
17536020,15:15:26,15:15:26,2984,11,,,,2570.49,0
17536020,15:15:51,15:15:51,2985,12,,,,2730.94,0
17536020,15:16:27,15:16:27,2986,13,,,,2944.34,0
17536020,15:17:34,15:17:34,2987,14,,,,3423.45,0
17536020,15:18:01,15:18:01,2988,15,,,,3543.47,0
17536020,15:19:07,15:19:07,2990,16,,,,3956.77,0
17536020,15:21:26,15:21:26,9044,17,,,,4562.27,0
17536020,15:22:20,15:22:20,8613,18,,,,4924.55,0
17536020,15:23:22,15:23:22,8614,19,,,,5297.76,0
17536020,15:24:22,15:24:22,8615,20,,,,5686.06,0
17536020,15:25:00,15:25:00,10397,21,,1,,5953.4,
17536030,15:02:00,15:02:00,7373,1,,1,1,0,
17536030,15:09:00,15:09:00,9660,2,,,,59.56,
17536030,15:11:09,15:11:09,659,3,,,,909.85,0
17536030,15:11:54,15:11:54,2977,4,,,,1231.93,0
17536030,15:12:19,15:12:19,2978,5,,,,1399.18,0
17536030,15:12:33,15:12:33,2979,6,,,,1514.62,0
17536030,15:13:26,15:13:26,2980,7,,,,1946.58,0
17536030,15:13:56,15:13:56,2981,8,,,,2115.36,0
17536030,15:14:23,15:14:23,2982,9,,,,2242.08,0
17536030,15:14:39,15:14:39,2983,10,,,,2320.61,0
17536030,15:15:26,15:15:26,2984,11,,,,2570.49,0
17536030,15:15:51,15:15:51,2985,12,,,,2730.94,0
17536030,15:16:27,15:16:27,2986,13,,,,2944.34,0
17536030,15:17:34,15:17:34,2987,14,,,,3423.45,0
17536030,15:18:01,15:18:01,2988,15,,,,3543.47,0
17536030,15:19:07,15:19:07,2990,16,,,,3956.77,0
17536030,15:21:26,15:21:26,9044,17,,,,4562.27,0
17536030,15:22:20,15:22:20,8613,18,,,,4924.55,0
17536030,15:23:22,15:23:22,8614,19,,,,5297.76,0
17536030,15:24:22,15:24:22,8615,20,,,,5686.06,0
17536030,15:25:00,15:25:00,10397,21,,1,,5953.4,
17536040,15:02:00,15:02:00,7373,1,,1,1,0,
17536040,15:09:00,15:09:00,9660,2,,,,59.56,
17536040,15:11:09,15:11:09,659,3,,,,909.85,0
17536040,15:11:54,15:11:54,2977,4,,,,1231.93,0
17536040,15:12:19,15:12:19,2978,5,,,,1399.18,0
17536040,15:12:33,15:12:33,2979,6,,,,1514.62,0
17536040,15:13:26,15:13:26,2980,7,,,,1946.58,0
17536040,15:13:56,15:13:56,2981,8,,,,2115.36,0
17536040,15:14:23,15:14:23,2982,9,,,,2242.08,0
17536040,15:14:39,15:14:39,2983,10,,,,2320.61,0
17536040,15:15:26,15:15:26,2984,11,,,,2570.49,0
17536040,15:15:51,15:15:51,2985,12,,,,2730.94,0
17536040,15:16:27,15:16:27,2986,13,,,,2944.34,0
17536040,15:17:34,15:17:34,2987,14,,,,3423.45,0
17536040,15:18:01,15:18:01,2988,15,,,,3543.47,0
17536040,15:19:07,15:19:07,2990,16,,,,3956.77,0
17536040,15:21:26,15:21:26,9044,17,,,,4562.27,0
17536040,15:22:20,15:22:20,8613,18,,,,4924.55,0
17536040,15:23:22,15:23:22,8614,19,,,,5297.76,0
17536040,15:24:22,15:24:22,8615,20,,,,5686.06,0
17536040,15:25:00,15:25:00,10397,21,,1,,5953.4,
17536050,15:02:00,15:02:00,7373,1,,1,1,0,
17536050,15:09:00,15:09:00,9660,2,,,,59.56,
17536050,15:11:09,15:11:09,659,3,,,,909.85,0
17536050,15:11:54,15:11:54,2977,4,,,,1231.93,0
17536050,15:12:19,15:12:19,2978,5,,,,1399.18,0
17536050,15:12:33,15:12:33,2979,6,,,,1514.62,0
17536050,15:13:26,15:13:26,2980,7,,,,1946.58,0
17536050,15:13:56,15:13:56,2981,8,,,,2115.36,0
17536050,15:14:23,15:14:23,2982,9,,,,2242.08,0
17536050,15:14:39,15:14:39,2983,10,,,,2320.61,0
17536050,15:15:26,15:15:26,2984,11,,,,2570.49,0
17536050,15:15:51,15:15:51,2985,12,,,,2730.94,0
17536050,15:16:27,15:16:27,2986,13,,,,2944.34,0
17536050,15:17:34,15:17:34,2987,14,,,,3423.45,0
17536050,15:18:01,15:18:01,2988,15,,,,3543.47,0
17536050,15:19:07,15:19:07,2990,16,,,,3956.77,0
17536050,15:21:26,15:21:26,9044,17,,,,4562.27,0
17536050,15:22:20,15:22:20,8613,18,,,,4924.55,0
17536050,15:23:22,15:23:22,8614,19,,,,5297.76,0
17536050,15:24:22,15:24:22,8615,20,,,,5686.06,0
17536050,15:25:00,15:25:00,10397,21,,1,,5953.4,
17536060,15:02:00,15:02:00,7373,1,,1,1,0,
17536060,15:09:00,15:09:00,9660,2,,,,59.56,
17536060,15:11:09,15:11:09,659,3,,,,909.85,0
17536060,15:11:54,15:11:54,2977,4,,,,1231.93,0
17536060,15:12:19,15:12:19,2978,5,,,,1399.18,0
17536060,15:12:33,15:12:33,2979,6,,,,1514.62,0
17536060,15:13:26,15:13:26,2980,7,,,,1946.58,0
17536060,15:13:56,15:13:56,2981,8,,,,2115.36,0
17536060,15:14:23,15:14:23,2982,9,,,,2242.08,0
17536060,15:14:39,15:14:39,2983,10,,,,2320.61,0
17536060,15:15:26,15:15:26,2984,11,,,,2570.49,0
17536060,15:15:51,15:15:51,2985,12,,,,2730.94,0
17536060,15:16:27,15:16:27,2986,13,,,,2944.34,0
17536060,15:17:34,15:17:34,2987,14,,,,3423.45,0
17536060,15:18:01,15:18:01,2988,15,,,,3543.47,0
17536060,15:19:07,15:19:07,2990,16,,,,3956.77,0
17536060,15:21:26,15:21:26,9044,17,,,,4562.27,0
17536060,15:22:20,15:22:20,8613,18,,,,4924.55,0
17536060,15:23:22,15:23:22,8614,19,,,,5297.76,0
17536060,15:24:22,15:24:22,8615,20,,,,5686.06,0
17536060,15:25:00,15:25:00,10397,21,,1,,5953.4,
6144020,15:02:00,15:02:00,7373,1,,1,1,0,
6144020,15:09:00,15:09:00,9660,2,,,,59.56,
6144020,15:11:09,15:11:09,659,3,,,,909.85,0
6144020,15:11:54,15:11:54,2977,4,,,,1231.93,0
6144020,15:12:19,15:12:19,2978,5,,,,1399.18,0
6144020,15:12:33,15:12:33,2979,6,,,,1514.62,0
6144020,15:13:26,15:13:26,2980,7,,,,1946.58,0
6144020,15:13:56,15:13:56,2981,8,,,,2115.36,0
6144020,15:14:23,15:14:23,2982,9,,,,2242.08,0
6144020,15:14:39,15:14:39,2983,10,,,,2320.61,0
6144020,15:15:26,15:15:26,2984,11,,,,2570.49,0
6144020,15:15:51,15:15:51,2985,12,,,,2730.94,0
6144020,15:16:27,15:16:27,2986,13,,,,2944.34,0
6144020,15:17:34,15:17:34,2987,14,,,,3423.45,0
6144020,15:18:01,15:18:01,2988,15,,,,3543.47,0
6144020,15:19:07,15:19:07,2990,16,,,,3956.77,0
6144020,15:21:26,15:21:26,9044,17,,,,4562.27,0
6144020,15:22:20,15:22:20,8613,18,,,,4924.55,0
6144020,15:23:22,15:23:22,8614,19,,,,5297.76,0
6144020,15:24:22,15:24:22,8615,20,,,,5686.06,0
6144020,15:25:00,15:25:00,10397,21,,1,,5953.4,
6144030,15:02:00,15:02:00,7373,1,,1,1,0,
6144030,15:09:00,15:09:00,9660,2,,,,59.56,
6144030,15:11:09,15:11:09,659,3,,,,909.85,0
6144030,15:11:54,15:11:54,2977,4,,,,1231.93,0
6144030,15:12:19,15:12:19,2978,5,,,,1399.18,0
6144030,15:12:33,15:12:33,2979,6,,,,1514.62,0
6144030,15:13:26,15:13:26,2980,7,,,,1946.58,0
6144030,15:13:56,15:13:56,2981,8,,,,2115.36,0
6144030,15:14:23,15:14:23,2982,9,,,,2242.08,0
6144030,15:14:39,15:14:39,2983,10,,,,2320.61,0
6144030,15:15:26,15:15:26,2984,11,,,,2570.49,0
6144030,15:15:51,15:15:51,2985,12,,,,2730.94,0
6144030,15:16:27,15:16:27,2986,13,,,,2944.34,0
6144030,15:17:34,15:17:34,2987,14,,,,3423.45,0
6144030,15:18:01,15:18:01,2988,15,,,,3543.47,0
6144030,15:19:07,15:19:07,2990,16,,,,3956.77,0
6144030,15:21:26,15:21:26,9044,17,,,,4562.27,0
6144030,15:22:20,15:22:20,8613,18,,,,4924.55,0
6144030,15:23:22,15:23:22,8614,19,,,,5297.76,0
6144030,15:24:22,15:24:22,8615,20,,,,5686.06,0
6144030,15:25:00,15:25:00,10397,21,,1,,5953.4,
6144040,15:02:00,15:02:00,7373,1,,1,1,0,
6144040,15:09:00,15:09:00,9660,2,,,,59.56,
6144040,15:11:09,15:11:09,659,3,,,,909.85,0
6144040,15:11:54,15:11:54,2977,4,,,,1231.93,0
6144040,15:12:19,15:12:19,2978,5,,,,1399.18,0
6144040,15:12:33,15:12:33,2979,6,,,,1514.62,0
6144040,15:13:26,15:13:26,2980,7,,,,1946.58,0
6144040,15:13:56,15:13:56,2981,8,,,,2115.36,0
6144040,15:14:23,15:14:23,2982,9,,,,2242.08,0
6144040,15:14:39,15:14:39,2983,10,,,,2320.61,0
6144040,15:15:26,15:15:26,2984,11,,,,2570.49,0
6144040,15:15:51,15:15:51,2985,12,,,,2730.94,0
6144040,15:16:27,15:16:27,2986,13,,,,2944.34,0
6144040,15:17:34,15:17:34,2987,14,,,,3423.45,0
6144040,15:18:01,15:18:01,2988,15,,,,3543.47,0
6144040,15:19:07,15:19:07,2990,16,,,,3956.77,0
6144040,15:21:26,15:21:26,9044,17,,,,4562.27,0
6144040,15:22:20,15:22:20,8613,18,,,,4924.55,0
6144040,15:23:22,15:23:22,8614,19,,,,5297.76,0
6144040,15:24:22,15:24:22,8615,20,,,,5686.06,0
6144040,15:25:00,15:25:00,10397,21,,1,,5953.4,
6144050,15:02:00,15:02:00,7373,1,,1,1,0,
6144050,15:09:00,15:09:00,9660,2,,,,59.56,
6144050,15:11:09,15:11:09,659,3,,,,909.85,0
6144050,15:11:54,15:11:54,2977,4,,,,1231.93,0
6144050,15:12:19,15:12:19,2978,5,,,,1399.18,0
6144050,15:12:33,15:12:33,2979,6,,,,1514.62,0
6144050,15:13:26,15:13:26,2980,7,,,,1946.58,0
6144050,15:13:56,15:13:56,2981,8,,,,2115.36,0
6144050,15:14:23,15:14:23,2982,9,,,,2242.08,0
6144050,15:14:39,15:14:39,2983,10,,,,2320.61,0
6144050,15:15:26,15:15:26,2984,11,,,,2570.49,0
6144050,15:15:51,15:15:51,2985,12,,,,2730.94,0
6144050,15:16:27,15:16:27,2986,13,,,,2944.34,0
6144050,15:17:34,15:17:34,2987,14,,,,3423.45,0
6144050,15:18:01,15:18:01,2988,15,,,,3543.47,0
6144050,15:19:07,15:19:07,2990,16,,,,3956.77,0
6144050,15:21:26,15:21:26,9044,17,,,,4562.27,0
6144050,15:22:20,15:22:20,8613,18,,,,4924.55,0
6144050,15:23:22,15:23:22,8614,19,,,,5297.76,0
6144050,15:24:22,15:24:22,8615,20,,,,5686.06,0
6144050,15:25:00,15:25:00,10397,21,,1,,5953.4,
6144060,15:02:00,15:02:00,7373,1,,1,1,0,
6144060,15:09:00,15:09:00,9660,2,,,,59.56,
6144060,15:11:09,15:11:09,659,3,,,,909.85,0
6144060,15:11:54,15:11:54,2977,4,,,,1231.93,0
6144060,15:12:19,15:12:19,2978,5,,,,1399.18,0
6144060,15:12:33,15:12:33,2979,6,,,,1514.62,0
6144060,15:13:26,15:13:26,2980,7,,,,1946.58,0
6144060,15:13:56,15:13:56,2981,8,,,,2115.36,0
6144060,15:14:23,15:14:23,2982,9,,,,2242.08,0
6144060,15:14:39,15:14:39,2983,10,,,,2320.61,0
6144060,15:15:26,15:15:26,2984,11,,,,2570.49,0
6144060,15:15:51,15:15:51,2985,12,,,,2730.94,0
6144060,15:16:27,15:16:27,2986,13,,,,2944.34,0
6144060,15:17:34,15:17:34,2987,14,,,,3423.45,0
6144060,15:18:01,15:18:01,2988,15,,,,3543.47,0
6144060,15:19:07,15:19:07,2990,16,,,,3956.77,0
6144060,15:21:26,15:21:26,9044,17,,,,4562.27,0
6144060,15:22:20,15:22:20,8613,18,,,,4924.55,0
6144060,15:23:22,15:23:22,8614,19,,,,5297.76,0
6144060,15:24:22,15:24:22,8615,20,,,,5686.06,0
6144060,15:25:00,15:25:00,10397,21,,1,,5953.4,
1259020,07:57:00,07:57:00,10757,1,,,1,0,
1259020,07:57:26,07:57:26,998,2,,,,246.46,0
1259020,07:58:32,07:58:32,2842,3,,,,832.83,0
1259020,07:59:05,07:59:05,2843,4,,,,1115.02,0
1259020,07:59:37,07:59:37,2960,5,,,,1429.88,0
1259020,07:59:55,07:59:55,2961,6,,,,1587.3,0
1259020,08:00:20,08:00:20,2962,7,,,,1792.08,0
1259020,08:00:52,08:00:52,2963,8,,,,2013.57,0
1259020,08:01:30,08:01:30,2964,9,,,,2303.67,0
1259020,08:02:10,08:02:10,2965,10,,,,2599.31,0
1259020,08:02:35,08:02:35,2966,11,,,,2792.16,0
1259020,08:03:20,08:03:20,2967,12,,,,3176.95,0
1259020,08:03:49,08:03:49,2968,13,,,,3482.31,0
1259020,08:05:13,08:05:13,6952,14,,,,3810.99,0
1259020,08:06:03,08:06:03,6953,15,,,,4243.64,0
1259020,08:06:43,08:06:43,6954,16,,,,4556.76,0
1259020,08:07:28,08:07:28,8409,17,,,,4943.13,0
1259020,08:08:00,08:08:00,8080,18,,,,5177.39,
1259020,08:08:59,08:08:59,2970,19,,,,5602.83,0
1259020,08:09:31,08:09:31,5854,20,,,,6021.95,0
1259020,08:10:02,08:10:02,5855,21,,,,6379.79,0
1259020,08:10:25,08:10:25,5856,22,,,,6646.51,0
1259020,08:11:05,08:11:05,5857,23,,,,7042.18,0
1259020,08:11:33,08:11:33,5858,24,,,,7353.71,0
1259020,08:11:49,08:11:49,2933,25,,,,7567.31,0
1259020,08:12:05,08:12:05,2975,26,,,,7752.55,0
1259020,08:12:52,08:12:52,10617,27,,,,8291.11,0
1259020,08:13:26,08:13:26,10618,28,,,,8654.42,0
1259020,08:13:40,08:13:40,10619,29,,,,8869.4,0
1259020,08:14:04,08:14:04,10620,30,,,,9147.76,0
1259020,08:14:28,08:14:28,10621,31,,,,9454.19,0
1259020,08:14:35,08:14:35,2976,32,,,,9556.99,0
1259020,08:15:00,08:15:00,2945,33,,,,9890.17,
1259020,08:16:36,08:16:36,617,34,,,,10170.92,0
1259020,08:21:00,08:21:00,9660,35,,1,,10853.76,
1259030,07:57:00,07:57:00,10757,1,,,1,0,
1259030,07:57:26,07:57:26,998,2,,,,246.46,0
1259030,07:58:32,07:58:32,2842,3,,,,832.83,0
1259030,07:59:05,07:59:05,2843,4,,,,1115.02,0
1259030,07:59:37,07:59:37,2960,5,,,,1429.88,0
1259030,07:59:55,07:59:55,2961,6,,,,1587.3,0
1259030,08:00:20,08:00:20,2962,7,,,,1792.08,0
1259030,08:00:52,08:00:52,2963,8,,,,2013.57,0
1259030,08:01:30,08:01:30,2964,9,,,,2303.67,0
1259030,08:02:10,08:02:10,2965,10,,,,2599.31,0
1259030,08:02:35,08:02:35,2966,11,,,,2792.16,0
1259030,08:03:20,08:03:20,2967,12,,,,3176.95,0
1259030,08:03:49,08:03:49,2968,13,,,,3482.31,0
1259030,08:05:13,08:05:13,6952,14,,,,3810.99,0
1259030,08:06:03,08:06:03,6953,15,,,,4243.64,0
1259030,08:06:43,08:06:43,6954,16,,,,4556.76,0
1259030,08:07:28,08:07:28,8409,17,,,,4943.13,0
1259030,08:08:00,08:08:00,8080,18,,,,5177.39,
1259030,08:08:59,08:08:59,2970,19,,,,5602.83,0
1259030,08:09:31,08:09:31,5854,20,,,,6021.95,0
1259030,08:10:02,08:10:02,5855,21,,,,6379.79,0
1259030,08:10:25,08:10:25,5856,22,,,,6646.51,0
1259030,08:11:05,08:11:05,5857,23,,,,7042.18,0
1259030,08:11:33,08:11:33,5858,24,,,,7353.71,0
1259030,08:11:49,08:11:49,2933,25,,,,7567.31,0
1259030,08:12:05,08:12:05,2975,26,,,,7752.55,0
1259030,08:12:52,08:12:52,10617,27,,,,8291.11,0
1259030,08:13:26,08:13:26,10618,28,,,,8654.42,0
1259030,08:13:40,08:13:40,10619,29,,,,8869.4,0
1259030,08:14:04,08:14:04,10620,30,,,,9147.76,0
1259030,08:14:28,08:14:28,10621,31,,,,9454.19,0
1259030,08:14:35,08:14:35,2976,32,,,,9556.99,0
1259030,08:15:00,08:15:00,2945,33,,,,9890.17,
1259030,08:16:36,08:16:36,617,34,,,,10170.92,0
1259030,08:21:00,08:21:00,9660,35,,1,,10853.76,
1259040,07:57:00,07:57:00,10757,1,,,1,0,
1259040,07:57:26,07:57:26,998,2,,,,246.46,0
1259040,07:58:32,07:58:32,2842,3,,,,832.83,0
1259040,07:59:05,07:59:05,2843,4,,,,1115.02,0
1259040,07:59:37,07:59:37,2960,5,,,,1429.88,0
1259040,07:59:55,07:59:55,2961,6,,,,1587.3,0
1259040,08:00:20,08:00:20,2962,7,,,,1792.08,0
1259040,08:00:52,08:00:52,2963,8,,,,2013.57,0
1259040,08:01:30,08:01:30,2964,9,,,,2303.67,0
1259040,08:02:10,08:02:10,2965,10,,,,2599.31,0
1259040,08:02:35,08:02:35,2966,11,,,,2792.16,0
1259040,08:03:20,08:03:20,2967,12,,,,3176.95,0
1259040,08:03:49,08:03:49,2968,13,,,,3482.31,0
1259040,08:05:13,08:05:13,6952,14,,,,3810.99,0
1259040,08:06:03,08:06:03,6953,15,,,,4243.64,0
1259040,08:06:43,08:06:43,6954,16,,,,4556.76,0
1259040,08:07:28,08:07:28,8409,17,,,,4943.13,0
1259040,08:08:00,08:08:00,8080,18,,,,5177.39,
1259040,08:08:59,08:08:59,2970,19,,,,5602.83,0
1259040,08:09:31,08:09:31,5854,20,,,,6021.95,0
1259040,08:10:02,08:10:02,5855,21,,,,6379.79,0
1259040,08:10:25,08:10:25,5856,22,,,,6646.51,0
1259040,08:11:05,08:11:05,5857,23,,,,7042.18,0
1259040,08:11:33,08:11:33,5858,24,,,,7353.71,0
1259040,08:11:49,08:11:49,2933,25,,,,7567.31,0
1259040,08:12:05,08:12:05,2975,26,,,,7752.55,0
1259040,08:12:52,08:12:52,10617,27,,,,8291.11,0
1259040,08:13:26,08:13:26,10618,28,,,,8654.42,0
1259040,08:13:40,08:13:40,10619,29,,,,8869.4,0
1259040,08:14:04,08:14:04,10620,30,,,,9147.76,0
1259040,08:14:28,08:14:28,10621,31,,,,9454.19,0
1259040,08:14:35,08:14:35,2976,32,,,,9556.99,0
1259040,08:15:00,08:15:00,2945,33,,,,9890.17,
1259040,08:16:36,08:16:36,617,34,,,,10170.92,0
1259040,08:21:00,08:21:00,9660,35,,1,,10853.76,
1259050,07:57:00,07:57:00,10757,1,,,1,0,
1259050,07:57:26,07:57:26,998,2,,,,246.46,0
1259050,07:58:32,07:58:32,2842,3,,,,832.83,0
1259050,07:59:05,07:59:05,2843,4,,,,1115.02,0
1259050,07:59:37,07:59:37,2960,5,,,,1429.88,0
1259050,07:59:55,07:59:55,2961,6,,,,1587.3,0
1259050,08:00:20,08:00:20,2962,7,,,,1792.08,0
1259050,08:00:52,08:00:52,2963,8,,,,2013.57,0
1259050,08:01:30,08:01:30,2964,9,,,,2303.67,0
1259050,08:02:10,08:02:10,2965,10,,,,2599.31,0
1259050,08:02:35,08:02:35,2966,11,,,,2792.16,0
1259050,08:03:20,08:03:20,2967,12,,,,3176.95,0
1259050,08:03:49,08:03:49,2968,13,,,,3482.31,0
1259050,08:05:13,08:05:13,6952,14,,,,3810.99,0
1259050,08:06:03,08:06:03,6953,15,,,,4243.64,0
1259050,08:06:43,08:06:43,6954,16,,,,4556.76,0
1259050,08:07:28,08:07:28,8409,17,,,,4943.13,0
1259050,08:08:00,08:08:00,8080,18,,,,5177.39,
1259050,08:08:59,08:08:59,2970,19,,,,5602.83,0
1259050,08:09:31,08:09:31,5854,20,,,,6021.95,0
1259050,08:10:02,08:10:02,5855,21,,,,6379.79,0
1259050,08:10:25,08:10:25,5856,22,,,,6646.51,0
1259050,08:11:05,08:11:05,5857,23,,,,7042.18,0
1259050,08:11:33,08:11:33,5858,24,,,,7353.71,0
1259050,08:11:49,08:11:49,2933,25,,,,7567.31,0
1259050,08:12:05,08:12:05,2975,26,,,,7752.55,0
1259050,08:12:52,08:12:52,10617,27,,,,8291.11,0
1259050,08:13:26,08:13:26,10618,28,,,,8654.42,0
1259050,08:13:40,08:13:40,10619,29,,,,8869.4,0
1259050,08:14:04,08:14:04,10620,30,,,,9147.76,0
1259050,08:14:28,08:14:28,10621,31,,,,9454.19,0
1259050,08:14:35,08:14:35,2976,32,,,,9556.99,0
1259050,08:15:00,08:15:00,2945,33,,,,9890.17,
1259050,08:16:36,08:16:36,617,34,,,,10170.92,0
1259050,08:21:00,08:21:00,9660,35,,1,,10853.76,
1259060,07:57:00,07:57:00,10757,1,,,1,0,
1259060,07:57:26,07:57:26,998,2,,,,246.46,0
1259060,07:58:32,07:58:32,2842,3,,,,832.83,0
1259060,07:59:05,07:59:05,2843,4,,,,1115.02,0
1259060,07:59:37,07:59:37,2960,5,,,,1429.88,0
1259060,07:59:55,07:59:55,2961,6,,,,1587.3,0
1259060,08:00:20,08:00:20,2962,7,,,,1792.08,0
1259060,08:00:52,08:00:52,2963,8,,,,2013.57,0
1259060,08:01:30,08:01:30,2964,9,,,,2303.67,0
1259060,08:02:10,08:02:10,2965,10,,,,2599.31,0
1259060,08:02:35,08:02:35,2966,11,,,,2792.16,0
1259060,08:03:20,08:03:20,2967,12,,,,3176.95,0
1259060,08:03:49,08:03:49,2968,13,,,,3482.31,0
1259060,08:05:13,08:05:13,6952,14,,,,3810.99,0
1259060,08:06:03,08:06:03,6953,15,,,,4243.64,0
1259060,08:06:43,08:06:43,6954,16,,,,4556.76,0
1259060,08:07:28,08:07:28,8409,17,,,,4943.13,0
1259060,08:08:00,08:08:00,8080,18,,,,5177.39,
1259060,08:08:59,08:08:59,2970,19,,,,5602.83,0
1259060,08:09:31,08:09:31,5854,20,,,,6021.95,0
1259060,08:10:02,08:10:02,5855,21,,,,6379.79,0
1259060,08:10:25,08:10:25,5856,22,,,,6646.51,0
1259060,08:11:05,08:11:05,5857,23,,,,7042.18,0
1259060,08:11:33,08:11:33,5858,24,,,,7353.71,0
1259060,08:11:49,08:11:49,2933,25,,,,7567.31,0
1259060,08:12:05,08:12:05,2975,26,,,,7752.55,0
1259060,08:12:52,08:12:52,10617,27,,,,8291.11,0
1259060,08:13:26,08:13:26,10618,28,,,,8654.42,0
1259060,08:13:40,08:13:40,10619,29,,,,8869.4,0
1259060,08:14:04,08:14:04,10620,30,,,,9147.76,0
1259060,08:14:28,08:14:28,10621,31,,,,9454.19,0
1259060,08:14:35,08:14:35,2976,32,,,,9556.99,0
1259060,08:15:00,08:15:00,2945,33,,,,9890.17,
1259060,08:16:36,08:16:36,617,34,,,,10170.92,0
1259060,08:21:00,08:21:00,9660,35,,1,,10853.76,
13383020,07:55:00,07:55:00,10757,1,,,1,0,
13383020,07:55:26,07:55:26,998,2,,,,246.46,0
13383020,07:56:32,07:56:32,2842,3,,,,832.83,0
13383020,07:57:05,07:57:05,2843,4,,,,1115.02,0
13383020,07:57:37,07:57:37,2960,5,,,,1429.88,0
13383020,07:57:55,07:57:55,2961,6,,,,1587.3,0
13383020,07:58:20,07:58:20,2962,7,,,,1792.08,0
13383020,07:58:52,07:58:52,2963,8,,,,2013.57,0
13383020,07:59:30,07:59:30,2964,9,,,,2303.67,0
13383020,08:00:10,08:00:10,2965,10,,,,2599.31,0
13383020,08:00:35,08:00:35,2966,11,,,,2792.16,0
13383020,08:01:20,08:01:20,2967,12,,,,3176.95,0
13383020,08:01:49,08:01:49,2968,13,,,,3482.31,0
13383020,08:03:13,08:03:13,6952,14,,,,3810.99,0
13383020,08:04:03,08:04:03,6953,15,,,,4243.64,0
13383020,08:04:43,08:04:43,6954,16,,,,4556.76,0
13383020,08:05:28,08:05:28,8409,17,,,,4943.13,0
13383020,08:06:00,08:06:00,8080,18,,,,5177.39,
13383020,08:06:59,08:06:59,2970,19,,,,5602.83,0
13383020,08:07:31,08:07:31,5854,20,,,,6021.95,0
13383020,08:08:02,08:08:02,5855,21,,,,6379.79,0
13383020,08:08:25,08:08:25,5856,22,,,,6646.51,0
13383020,08:09:05,08:09:05,5857,23,,,,7042.18,0
13383020,08:09:33,08:09:33,5858,24,,,,7353.71,0
13383020,08:09:49,08:09:49,2933,25,,,,7567.31,0
13383020,08:10:05,08:10:05,2975,26,,,,7752.55,0
13383020,08:10:52,08:10:52,10617,27,,,,8291.11,0
13383020,08:11:26,08:11:26,10618,28,,,,8654.42,0
13383020,08:11:40,08:11:40,10619,29,,,,8869.4,0
13383020,08:12:04,08:12:04,10620,30,,,,9147.76,0
13383020,08:12:28,08:12:28,10621,31,,,,9454.19,0
13383020,08:12:35,08:12:35,2976,32,,,,9556.99,0
13383020,08:13:00,08:13:00,2945,33,,,,9890.17,
13383020,08:14:36,08:14:36,617,34,,,,10170.92,0
13383020,08:19:00,08:19:00,9660,35,,1,,10853.76,
13383030,07:55:00,07:55:00,10757,1,,,1,0,
13383030,07:55:26,07:55:26,998,2,,,,246.46,0
13383030,07:56:32,07:56:32,2842,3,,,,832.83,0
13383030,07:57:05,07:57:05,2843,4,,,,1115.02,0
13383030,07:57:37,07:57:37,2960,5,,,,1429.88,0
13383030,07:57:55,07:57:55,2961,6,,,,1587.3,0
13383030,07:58:20,07:58:20,2962,7,,,,1792.08,0
13383030,07:58:52,07:58:52,2963,8,,,,2013.57,0
13383030,07:59:30,07:59:30,2964,9,,,,2303.67,0
13383030,08:00:10,08:00:10,2965,10,,,,2599.31,0
13383030,08:00:35,08:00:35,2966,11,,,,2792.16,0
13383030,08:01:20,08:01:20,2967,12,,,,3176.95,0
13383030,08:01:49,08:01:49,2968,13,,,,3482.31,0
13383030,08:03:13,08:03:13,6952,14,,,,3810.99,0
13383030,08:04:03,08:04:03,6953,15,,,,4243.64,0
13383030,08:04:43,08:04:43,6954,16,,,,4556.76,0
13383030,08:05:28,08:05:28,8409,17,,,,4943.13,0
13383030,08:06:00,08:06:00,8080,18,,,,5177.39,
13383030,08:06:59,08:06:59,2970,19,,,,5602.83,0
13383030,08:07:31,08:07:31,5854,20,,,,6021.95,0
13383030,08:08:02,08:08:02,5855,21,,,,6379.79,0
13383030,08:08:25,08:08:25,5856,22,,,,6646.51,0
13383030,08:09:05,08:09:05,5857,23,,,,7042.18,0
13383030,08:09:33,08:09:33,5858,24,,,,7353.71,0
13383030,08:09:49,08:09:49,2933,25,,,,7567.31,0
13383030,08:10:05,08:10:05,2975,26,,,,7752.55,0
13383030,08:10:52,08:10:52,10617,27,,,,8291.11,0
13383030,08:11:26,08:11:26,10618,28,,,,8654.42,0
13383030,08:11:40,08:11:40,10619,29,,,,8869.4,0
13383030,08:12:04,08:12:04,10620,30,,,,9147.76,0
13383030,08:12:28,08:12:28,10621,31,,,,9454.19,0
13383030,08:12:35,08:12:35,2976,32,,,,9556.99,0
13383030,08:13:00,08:13:00,2945,33,,,,9890.17,
13383030,08:14:36,08:14:36,617,34,,,,10170.92,0
13383030,08:19:00,08:19:00,9660,35,,1,,10853.76,
13383040,07:55:00,07:55:00,10757,1,,,1,0,
13383040,07:55:26,07:55:26,998,2,,,,246.46,0
13383040,07:56:32,07:56:32,2842,3,,,,832.83,0
13383040,07:57:05,07:57:05,2843,4,,,,1115.02,0
13383040,07:57:37,07:57:37,2960,5,,,,1429.88,0
13383040,07:57:55,07:57:55,2961,6,,,,1587.3,0
13383040,07:58:20,07:58:20,2962,7,,,,1792.08,0
13383040,07:58:52,07:58:52,2963,8,,,,2013.57,0
13383040,07:59:30,07:59:30,2964,9,,,,2303.67,0
13383040,08:00:10,08:00:10,2965,10,,,,2599.31,0
13383040,08:00:35,08:00:35,2966,11,,,,2792.16,0
13383040,08:01:20,08:01:20,2967,12,,,,3176.95,0
13383040,08:01:49,08:01:49,2968,13,,,,3482.31,0
13383040,08:03:13,08:03:13,6952,14,,,,3810.99,0
13383040,08:04:03,08:04:03,6953,15,,,,4243.64,0
13383040,08:04:43,08:04:43,6954,16,,,,4556.76,0
13383040,08:05:28,08:05:28,8409,17,,,,4943.13,0
13383040,08:06:00,08:06:00,8080,18,,,,5177.39,
13383040,08:06:59,08:06:59,2970,19,,,,5602.83,0
13383040,08:07:31,08:07:31,5854,20,,,,6021.95,0
13383040,08:08:02,08:08:02,5855,21,,,,6379.79,0
13383040,08:08:25,08:08:25,5856,22,,,,6646.51,0
13383040,08:09:05,08:09:05,5857,23,,,,7042.18,0
13383040,08:09:33,08:09:33,5858,24,,,,7353.71,0
13383040,08:09:49,08:09:49,2933,25,,,,7567.31,0
13383040,08:10:05,08:10:05,2975,26,,,,7752.55,0
13383040,08:10:52,08:10:52,10617,27,,,,8291.11,0
13383040,08:11:26,08:11:26,10618,28,,,,8654.42,0
13383040,08:11:40,08:11:40,10619,29,,,,8869.4,0
13383040,08:12:04,08:12:04,10620,30,,,,9147.76,0
13383040,08:12:28,08:12:28,10621,31,,,,9454.19,0
13383040,08:12:35,08:12:35,2976,32,,,,9556.99,0
13383040,08:13:00,08:13:00,2945,33,,,,9890.17,
13383040,08:14:36,08:14:36,617,34,,,,10170.92,0
13383040,08:19:00,08:19:00,9660,35,,1,,10853.76,
13383050,07:55:00,07:55:00,10757,1,,,1,0,
13383050,07:55:26,07:55:26,998,2,,,,246.46,0
13383050,07:56:32,07:56:32,2842,3,,,,832.83,0
13383050,07:57:05,07:57:05,2843,4,,,,1115.02,0
13383050,07:57:37,07:57:37,2960,5,,,,1429.88,0
13383050,07:57:55,07:57:55,2961,6,,,,1587.3,0
13383050,07:58:20,07:58:20,2962,7,,,,1792.08,0
13383050,07:58:52,07:58:52,2963,8,,,,2013.57,0
13383050,07:59:30,07:59:30,2964,9,,,,2303.67,0
13383050,08:00:10,08:00:10,2965,10,,,,2599.31,0
13383050,08:00:35,08:00:35,2966,11,,,,2792.16,0
13383050,08:01:20,08:01:20,2967,12,,,,3176.95,0
13383050,08:01:49,08:01:49,2968,13,,,,3482.31,0
13383050,08:03:13,08:03:13,6952,14,,,,3810.99,0
13383050,08:04:03,08:04:03,6953,15,,,,4243.64,0
13383050,08:04:43,08:04:43,6954,16,,,,4556.76,0
13383050,08:05:28,08:05:28,8409,17,,,,4943.13,0
13383050,08:06:00,08:06:00,8080,18,,,,5177.39,
13383050,08:06:59,08:06:59,2970,19,,,,5602.83,0
13383050,08:07:31,08:07:31,5854,20,,,,6021.95,0
13383050,08:08:02,08:08:02,5855,21,,,,6379.79,0
13383050,08:08:25,08:08:25,5856,22,,,,6646.51,0
13383050,08:09:05,08:09:05,5857,23,,,,7042.18,0
13383050,08:09:33,08:09:33,5858,24,,,,7353.71,0
13383050,08:09:49,08:09:49,2933,25,,,,7567.31,0
13383050,08:10:05,08:10:05,2975,26,,,,7752.55,0
13383050,08:10:52,08:10:52,10617,27,,,,8291.11,0
13383050,08:11:26,08:11:26,10618,28,,,,8654.42,0
13383050,08:11:40,08:11:40,10619,29,,,,8869.4,0
13383050,08:12:04,08:12:04,10620,30,,,,9147.76,0
13383050,08:12:28,08:12:28,10621,31,,,,9454.19,0
13383050,08:12:35,08:12:35,2976,32,,,,9556.99,0
13383050,08:13:00,08:13:00,2945,33,,,,9890.17,
13383050,08:14:36,08:14:36,617,34,,,,10170.92,0
13383050,08:19:00,08:19:00,9660,35,,1,,10853.76,
13383060,07:55:00,07:55:00,10757,1,,,1,0,
13383060,07:55:26,07:55:26,998,2,,,,246.46,0
13383060,07:56:32,07:56:32,2842,3,,,,832.83,0
13383060,07:57:05,07:57:05,2843,4,,,,1115.02,0
13383060,07:57:37,07:57:37,2960,5,,,,1429.88,0
13383060,07:57:55,07:57:55,2961,6,,,,1587.3,0
13383060,07:58:20,07:58:20,2962,7,,,,1792.08,0
13383060,07:58:52,07:58:52,2963,8,,,,2013.57,0
13383060,07:59:30,07:59:30,2964,9,,,,2303.67,0
13383060,08:00:10,08:00:10,2965,10,,,,2599.31,0
13383060,08:00:35,08:00:35,2966,11,,,,2792.16,0
13383060,08:01:20,08:01:20,2967,12,,,,3176.95,0
13383060,08:01:49,08:01:49,2968,13,,,,3482.31,0
13383060,08:03:13,08:03:13,6952,14,,,,3810.99,0
13383060,08:04:03,08:04:03,6953,15,,,,4243.64,0
13383060,08:04:43,08:04:43,6954,16,,,,4556.76,0
13383060,08:05:28,08:05:28,8409,17,,,,4943.13,0
13383060,08:06:00,08:06:00,8080,18,,,,5177.39,
13383060,08:06:59,08:06:59,2970,19,,,,5602.83,0
13383060,08:07:31,08:07:31,5854,20,,,,6021.95,0
13383060,08:08:02,08:08:02,5855,21,,,,6379.79,0
13383060,08:08:25,08:08:25,5856,22,,,,6646.51,0
13383060,08:09:05,08:09:05,5857,23,,,,7042.18,0
13383060,08:09:33,08:09:33,5858,24,,,,7353.71,0
13383060,08:09:49,08:09:49,2933,25,,,,7567.31,0
13383060,08:10:05,08:10:05,2975,26,,,,7752.55,0
13383060,08:10:52,08:10:52,10617,27,,,,8291.11,0
13383060,08:11:26,08:11:26,10618,28,,,,8654.42,0
13383060,08:11:40,08:11:40,10619,29,,,,8869.4,0
13383060,08:12:04,08:12:04,10620,30,,,,9147.76,0
13383060,08:12:28,08:12:28,10621,31,,,,9454.19,0
13383060,08:12:35,08:12:35,2976,32,,,,9556.99,0
13383060,08:13:00,08:13:00,2945,33,,,,9890.17,
13383060,08:14:36,08:14:36,617,34,,,,10170.92,0
13383060,08:19:00,08:19:00,9660,35,,1,,10853.76,
19739020,07:57:00,07:57:00,10757,1,,,1,0,
19739020,07:57:26,07:57:26,998,2,,,,246.46,0
19739020,07:58:32,07:58:32,2842,3,,,,832.83,0
19739020,07:59:05,07:59:05,2843,4,,,,1115.02,0
19739020,07:59:37,07:59:37,2960,5,,,,1429.88,0
19739020,07:59:55,07:59:55,2961,6,,,,1587.3,0
19739020,08:00:20,08:00:20,2962,7,,,,1792.08,0
19739020,08:00:52,08:00:52,2963,8,,,,2013.57,0
19739020,08:01:30,08:01:30,2964,9,,,,2303.67,0
19739020,08:02:10,08:02:10,2965,10,,,,2599.31,0
19739020,08:02:35,08:02:35,2966,11,,,,2792.16,0
19739020,08:03:20,08:03:20,2967,12,,,,3176.95,0
19739020,08:03:49,08:03:49,2968,13,,,,3482.31,0
19739020,08:05:13,08:05:13,6952,14,,,,3810.99,0
19739020,08:06:03,08:06:03,6953,15,,,,4243.64,0
19739020,08:06:43,08:06:43,6954,16,,,,4556.76,0
19739020,08:07:28,08:07:28,8409,17,,,,4943.13,0
19739020,08:08:00,08:08:00,8080,18,,,,5177.39,
19739020,08:08:59,08:08:59,2970,19,,,,5602.83,0
19739020,08:09:31,08:09:31,5854,20,,,,6021.95,0
19739020,08:10:02,08:10:02,5855,21,,,,6379.79,0
19739020,08:10:25,08:10:25,5856,22,,,,6646.51,0
19739020,08:11:05,08:11:05,5857,23,,,,7042.18,0
19739020,08:11:33,08:11:33,5858,24,,,,7353.71,0
19739020,08:11:49,08:11:49,2933,25,,,,7567.31,0
19739020,08:12:05,08:12:05,2975,26,,,,7752.55,0
19739020,08:12:52,08:12:52,10617,27,,,,8291.11,0
19739020,08:13:26,08:13:26,10618,28,,,,8654.42,0
19739020,08:13:40,08:13:40,10619,29,,,,8869.4,0
19739020,08:14:04,08:14:04,10620,30,,,,9147.76,0
19739020,08:14:28,08:14:28,10621,31,,,,9454.19,0
19739020,08:14:35,08:14:35,2976,32,,,,9556.99,0
19739020,08:15:00,08:15:00,2945,33,,,,9890.17,
19739020,08:16:36,08:16:36,617,34,,,,10170.92,0
19739020,08:21:00,08:21:00,9660,35,,1,,10853.76,
19739030,07:57:00,07:57:00,10757,1,,,1,0,
19739030,07:57:26,07:57:26,998,2,,,,246.46,0
19739030,07:58:32,07:58:32,2842,3,,,,832.83,0
19739030,07:59:05,07:59:05,2843,4,,,,1115.02,0
19739030,07:59:37,07:59:37,2960,5,,,,1429.88,0
19739030,07:59:55,07:59:55,2961,6,,,,1587.3,0
19739030,08:00:20,08:00:20,2962,7,,,,1792.08,0
19739030,08:00:52,08:00:52,2963,8,,,,2013.57,0
19739030,08:01:30,08:01:30,2964,9,,,,2303.67,0
19739030,08:02:10,08:02:10,2965,10,,,,2599.31,0
19739030,08:02:35,08:02:35,2966,11,,,,2792.16,0
19739030,08:03:20,08:03:20,2967,12,,,,3176.95,0
19739030,08:03:49,08:03:49,2968,13,,,,3482.31,0
19739030,08:05:13,08:05:13,6952,14,,,,3810.99,0
19739030,08:06:03,08:06:03,6953,15,,,,4243.64,0
19739030,08:06:43,08:06:43,6954,16,,,,4556.76,0
19739030,08:07:28,08:07:28,8409,17,,,,4943.13,0
19739030,08:08:00,08:08:00,8080,18,,,,5177.39,
19739030,08:08:59,08:08:59,2970,19,,,,5602.83,0
19739030,08:09:31,08:09:31,5854,20,,,,6021.95,0
19739030,08:10:02,08:10:02,5855,21,,,,6379.79,0
19739030,08:10:25,08:10:25,5856,22,,,,6646.51,0
19739030,08:11:05,08:11:05,5857,23,,,,7042.18,0
19739030,08:11:33,08:11:33,5858,24,,,,7353.71,0
19739030,08:11:49,08:11:49,2933,25,,,,7567.31,0
19739030,08:12:05,08:12:05,2975,26,,,,7752.55,0
19739030,08:12:52,08:12:52,10617,27,,,,8291.11,0
19739030,08:13:26,08:13:26,10618,28,,,,8654.42,0
19739030,08:13:40,08:13:40,10619,29,,,,8869.4,0
19739030,08:14:04,08:14:04,10620,30,,,,9147.76,0
19739030,08:14:28,08:14:28,10621,31,,,,9454.19,0
19739030,08:14:35,08:14:35,2976,32,,,,9556.99,0
19739030,08:15:00,08:15:00,2945,33,,,,9890.17,
19739030,08:16:36,08:16:36,617,34,,,,10170.92,0
19739030,08:21:00,08:21:00,9660,35,,1,,10853.76,
19739040,07:57:00,07:57:00,10757,1,,,1,0,
19739040,07:57:26,07:57:26,998,2,,,,246.46,0
19739040,07:58:32,07:58:32,2842,3,,,,832.83,0
19739040,07:59:05,07:59:05,2843,4,,,,1115.02,0
19739040,07:59:37,07:59:37,2960,5,,,,1429.88,0
19739040,07:59:55,07:59:55,2961,6,,,,1587.3,0
19739040,08:00:20,08:00:20,2962,7,,,,1792.08,0
19739040,08:00:52,08:00:52,2963,8,,,,2013.57,0
19739040,08:01:30,08:01:30,2964,9,,,,2303.67,0
19739040,08:02:10,08:02:10,2965,10,,,,2599.31,0
19739040,08:02:35,08:02:35,2966,11,,,,2792.16,0
19739040,08:03:20,08:03:20,2967,12,,,,3176.95,0
19739040,08:03:49,08:03:49,2968,13,,,,3482.31,0
19739040,08:05:13,08:05:13,6952,14,,,,3810.99,0
19739040,08:06:03,08:06:03,6953,15,,,,4243.64,0
19739040,08:06:43,08:06:43,6954,16,,,,4556.76,0
19739040,08:07:28,08:07:28,8409,17,,,,4943.13,0
19739040,08:08:00,08:08:00,8080,18,,,,5177.39,
19739040,08:08:59,08:08:59,2970,19,,,,5602.83,0
19739040,08:09:31,08:09:31,5854,20,,,,6021.95,0
19739040,08:10:02,08:10:02,5855,21,,,,6379.79,0
19739040,08:10:25,08:10:25,5856,22,,,,6646.51,0
19739040,08:11:05,08:11:05,5857,23,,,,7042.18,0
19739040,08:11:33,08:11:33,5858,24,,,,7353.71,0
19739040,08:11:49,08:11:49,2933,25,,,,7567.31,0
19739040,08:12:05,08:12:05,2975,26,,,,7752.55,0
19739040,08:12:52,08:12:52,10617,27,,,,8291.11,0
19739040,08:13:26,08:13:26,10618,28,,,,8654.42,0
19739040,08:13:40,08:13:40,10619,29,,,,8869.4,0
19739040,08:14:04,08:14:04,10620,30,,,,9147.76,0
19739040,08:14:28,08:14:28,10621,31,,,,9454.19,0
19739040,08:14:35,08:14:35,2976,32,,,,9556.99,0
19739040,08:15:00,08:15:00,2945,33,,,,9890.17,
19739040,08:16:36,08:16:36,617,34,,,,10170.92,0
19739040,08:21:00,08:21:00,9660,35,,1,,10853.76,
19739050,07:57:00,07:57:00,10757,1,,,1,0,
19739050,07:57:26,07:57:26,998,2,,,,246.46,0
19739050,07:58:32,07:58:32,2842,3,,,,832.83,0
19739050,07:59:05,07:59:05,2843,4,,,,1115.02,0
19739050,07:59:37,07:59:37,2960,5,,,,1429.88,0
19739050,07:59:55,07:59:55,2961,6,,,,1587.3,0
19739050,08:00:20,08:00:20,2962,7,,,,1792.08,0
19739050,08:00:52,08:00:52,2963,8,,,,2013.57,0
19739050,08:01:30,08:01:30,2964,9,,,,2303.67,0
19739050,08:02:10,08:02:10,2965,10,,,,2599.31,0
19739050,08:02:35,08:02:35,2966,11,,,,2792.16,0
19739050,08:03:20,08:03:20,2967,12,,,,3176.95,0
19739050,08:03:49,08:03:49,2968,13,,,,3482.31,0
19739050,08:05:13,08:05:13,6952,14,,,,3810.99,0
19739050,08:06:03,08:06:03,6953,15,,,,4243.64,0
19739050,08:06:43,08:06:43,6954,16,,,,4556.76,0
19739050,08:07:28,08:07:28,8409,17,,,,4943.13,0
19739050,08:08:00,08:08:00,8080,18,,,,5177.39,
19739050,08:08:59,08:08:59,2970,19,,,,5602.83,0
19739050,08:09:31,08:09:31,5854,20,,,,6021.95,0
19739050,08:10:02,08:10:02,5855,21,,,,6379.79,0
19739050,08:10:25,08:10:25,5856,22,,,,6646.51,0
19739050,08:11:05,08:11:05,5857,23,,,,7042.18,0
19739050,08:11:33,08:11:33,5858,24,,,,7353.71,0
19739050,08:11:49,08:11:49,2933,25,,,,7567.31,0
19739050,08:12:05,08:12:05,2975,26,,,,7752.55,0
19739050,08:12:52,08:12:52,10617,27,,,,8291.11,0
19739050,08:13:26,08:13:26,10618,28,,,,8654.42,0
19739050,08:13:40,08:13:40,10619,29,,,,8869.4,0
19739050,08:14:04,08:14:04,10620,30,,,,9147.76,0
19739050,08:14:28,08:14:28,10621,31,,,,9454.19,0
19739050,08:14:35,08:14:35,2976,32,,,,9556.99,0
19739050,08:15:00,08:15:00,2945,33,,,,9890.17,
19739050,08:16:36,08:16:36,617,34,,,,10170.92,0
19739050,08:21:00,08:21:00,9660,35,,1,,10853.76,
19739060,07:57:00,07:57:00,10757,1,,,1,0,
19739060,07:57:26,07:57:26,998,2,,,,246.46,0
19739060,07:58:32,07:58:32,2842,3,,,,832.83,0
19739060,07:59:05,07:59:05,2843,4,,,,1115.02,0
19739060,07:59:37,07:59:37,2960,5,,,,1429.88,0
19739060,07:59:55,07:59:55,2961,6,,,,1587.3,0
19739060,08:00:20,08:00:20,2962,7,,,,1792.08,0
19739060,08:00:52,08:00:52,2963,8,,,,2013.57,0
19739060,08:01:30,08:01:30,2964,9,,,,2303.67,0
19739060,08:02:10,08:02:10,2965,10,,,,2599.31,0
19739060,08:02:35,08:02:35,2966,11,,,,2792.16,0
19739060,08:03:20,08:03:20,2967,12,,,,3176.95,0
19739060,08:03:49,08:03:49,2968,13,,,,3482.31,0
19739060,08:05:13,08:05:13,6952,14,,,,3810.99,0
19739060,08:06:03,08:06:03,6953,15,,,,4243.64,0
19739060,08:06:43,08:06:43,6954,16,,,,4556.76,0
19739060,08:07:28,08:07:28,8409,17,,,,4943.13,0
19739060,08:08:00,08:08:00,8080,18,,,,5177.39,
19739060,08:08:59,08:08:59,2970,19,,,,5602.83,0
19739060,08:09:31,08:09:31,5854,20,,,,6021.95,0
19739060,08:10:02,08:10:02,5855,21,,,,6379.79,0
19739060,08:10:25,08:10:25,5856,22,,,,6646.51,0
19739060,08:11:05,08:11:05,5857,23,,,,7042.18,0
19739060,08:11:33,08:11:33,5858,24,,,,7353.71,0
19739060,08:11:49,08:11:49,2933,25,,,,7567.31,0
19739060,08:12:05,08:12:05,2975,26,,,,7752.55,0
19739060,08:12:52,08:12:52,10617,27,,,,8291.11,0
19739060,08:13:26,08:13:26,10618,28,,,,8654.42,0
19739060,08:13:40,08:13:40,10619,29,,,,8869.4,0
19739060,08:14:04,08:14:04,10620,30,,,,9147.76,0
19739060,08:14:28,08:14:28,10621,31,,,,9454.19,0
19739060,08:14:35,08:14:35,2976,32,,,,9556.99,0
19739060,08:15:00,08:15:00,2945,33,,,,9890.17,
19739060,08:16:36,08:16:36,617,34,,,,10170.92,0
19739060,08:21:00,08:21:00,9660,35,,1,,10853.76,
26683020,08:00:00,08:00:00,10757,1,,,1,0,
26683020,08:00:26,08:00:26,998,2,,,,246.46,0
26683020,08:01:32,08:01:32,2842,3,,,,832.83,0
26683020,08:02:05,08:02:05,2843,4,,,,1115.02,0
26683020,08:02:37,08:02:37,2960,5,,,,1429.88,0
26683020,08:02:55,08:02:55,2961,6,,,,1587.3,0
26683020,08:03:20,08:03:20,2962,7,,,,1792.08,0
26683020,08:03:52,08:03:52,2963,8,,,,2013.57,0
26683020,08:04:30,08:04:30,2964,9,,,,2303.67,0
26683020,08:05:10,08:05:10,2965,10,,,,2599.31,0
26683020,08:05:35,08:05:35,2966,11,,,,2792.16,0
26683020,08:06:20,08:06:20,2967,12,,,,3176.95,0
26683020,08:06:49,08:06:49,2968,13,,,,3482.31,0
26683020,08:08:13,08:08:13,6952,14,,,,3810.99,0
26683020,08:09:03,08:09:03,6953,15,,,,4243.64,0
26683020,08:09:43,08:09:43,6954,16,,,,4556.76,0
26683020,08:10:28,08:10:28,8409,17,,,,4943.13,0
26683020,08:11:00,08:11:00,8080,18,,,,5177.39,
26683020,08:11:59,08:11:59,2970,19,,,,5602.83,0
26683020,08:12:31,08:12:31,5854,20,,,,6021.95,0
26683020,08:13:02,08:13:02,5855,21,,,,6379.79,0
26683020,08:13:25,08:13:25,5856,22,,,,6646.51,0
26683020,08:14:05,08:14:05,5857,23,,,,7042.18,0
26683020,08:14:33,08:14:33,5858,24,,,,7353.71,0
26683020,08:14:49,08:14:49,2933,25,,,,7567.31,0
26683020,08:15:05,08:15:05,2975,26,,,,7752.55,0
26683020,08:15:52,08:15:52,10617,27,,,,8291.11,0
26683020,08:16:26,08:16:26,10618,28,,,,8654.42,0
26683020,08:16:40,08:16:40,10619,29,,,,8869.4,0
26683020,08:17:04,08:17:04,10620,30,,,,9147.76,0
26683020,08:17:28,08:17:28,10621,31,,,,9454.19,0
26683020,08:17:35,08:17:35,2976,32,,,,9556.99,0
26683020,08:18:00,08:18:00,2945,33,,,,9890.17,
26683020,08:19:36,08:19:36,617,34,,,,10170.92,0
26683020,08:24:00,08:24:00,9660,35,,1,,10853.76,
26683030,08:00:00,08:00:00,10757,1,,,1,0,
26683030,08:00:26,08:00:26,998,2,,,,246.46,0
26683030,08:01:32,08:01:32,2842,3,,,,832.83,0
26683030,08:02:05,08:02:05,2843,4,,,,1115.02,0
26683030,08:02:37,08:02:37,2960,5,,,,1429.88,0
26683030,08:02:55,08:02:55,2961,6,,,,1587.3,0
26683030,08:03:20,08:03:20,2962,7,,,,1792.08,0
26683030,08:03:52,08:03:52,2963,8,,,,2013.57,0
26683030,08:04:30,08:04:30,2964,9,,,,2303.67,0
26683030,08:05:10,08:05:10,2965,10,,,,2599.31,0
26683030,08:05:35,08:05:35,2966,11,,,,2792.16,0
26683030,08:06:20,08:06:20,2967,12,,,,3176.95,0
26683030,08:06:49,08:06:49,2968,13,,,,3482.31,0
26683030,08:08:13,08:08:13,6952,14,,,,3810.99,0
26683030,08:09:03,08:09:03,6953,15,,,,4243.64,0
26683030,08:09:43,08:09:43,6954,16,,,,4556.76,0
26683030,08:10:28,08:10:28,8409,17,,,,4943.13,0
26683030,08:11:00,08:11:00,8080,18,,,,5177.39,
26683030,08:11:59,08:11:59,2970,19,,,,5602.83,0
26683030,08:12:31,08:12:31,5854,20,,,,6021.95,0
26683030,08:13:02,08:13:02,5855,21,,,,6379.79,0
26683030,08:13:25,08:13:25,5856,22,,,,6646.51,0
26683030,08:14:05,08:14:05,5857,23,,,,7042.18,0
26683030,08:14:33,08:14:33,5858,24,,,,7353.71,0
26683030,08:14:49,08:14:49,2933,25,,,,7567.31,0
26683030,08:15:05,08:15:05,2975,26,,,,7752.55,0
26683030,08:15:52,08:15:52,10617,27,,,,8291.11,0
26683030,08:16:26,08:16:26,10618,28,,,,8654.42,0
26683030,08:16:40,08:16:40,10619,29,,,,8869.4,0
26683030,08:17:04,08:17:04,10620,30,,,,9147.76,0
26683030,08:17:28,08:17:28,10621,31,,,,9454.19,0
26683030,08:17:35,08:17:35,2976,32,,,,9556.99,0
26683030,08:18:00,08:18:00,2945,33,,,,9890.17,
26683030,08:19:36,08:19:36,617,34,,,,10170.92,0
26683030,08:24:00,08:24:00,9660,35,,1,,10853.76,
26683040,08:00:00,08:00:00,10757,1,,,1,0,
26683040,08:00:26,08:00:26,998,2,,,,246.46,0
26683040,08:01:32,08:01:32,2842,3,,,,832.83,0
26683040,08:02:05,08:02:05,2843,4,,,,1115.02,0
26683040,08:02:37,08:02:37,2960,5,,,,1429.88,0
26683040,08:02:55,08:02:55,2961,6,,,,1587.3,0
26683040,08:03:20,08:03:20,2962,7,,,,1792.08,0
26683040,08:03:52,08:03:52,2963,8,,,,2013.57,0
26683040,08:04:30,08:04:30,2964,9,,,,2303.67,0
26683040,08:05:10,08:05:10,2965,10,,,,2599.31,0
26683040,08:05:35,08:05:35,2966,11,,,,2792.16,0
26683040,08:06:20,08:06:20,2967,12,,,,3176.95,0
26683040,08:06:49,08:06:49,2968,13,,,,3482.31,0
26683040,08:08:13,08:08:13,6952,14,,,,3810.99,0
26683040,08:09:03,08:09:03,6953,15,,,,4243.64,0
26683040,08:09:43,08:09:43,6954,16,,,,4556.76,0
26683040,08:10:28,08:10:28,8409,17,,,,4943.13,0
26683040,08:11:00,08:11:00,8080,18,,,,5177.39,
26683040,08:11:59,08:11:59,2970,19,,,,5602.83,0
26683040,08:12:31,08:12:31,5854,20,,,,6021.95,0
26683040,08:13:02,08:13:02,5855,21,,,,6379.79,0
26683040,08:13:25,08:13:25,5856,22,,,,6646.51,0
26683040,08:14:05,08:14:05,5857,23,,,,7042.18,0
26683040,08:14:33,08:14:33,5858,24,,,,7353.71,0
26683040,08:14:49,08:14:49,2933,25,,,,7567.31,0
26683040,08:15:05,08:15:05,2975,26,,,,7752.55,0
26683040,08:15:52,08:15:52,10617,27,,,,8291.11,0
26683040,08:16:26,08:16:26,10618,28,,,,8654.42,0
26683040,08:16:40,08:16:40,10619,29,,,,8869.4,0
26683040,08:17:04,08:17:04,10620,30,,,,9147.76,0
26683040,08:17:28,08:17:28,10621,31,,,,9454.19,0
26683040,08:17:35,08:17:35,2976,32,,,,9556.99,0
26683040,08:18:00,08:18:00,2945,33,,,,9890.17,
26683040,08:19:36,08:19:36,617,34,,,,10170.92,0
26683040,08:24:00,08:24:00,9660,35,,1,,10853.76,
26683050,08:00:00,08:00:00,10757,1,,,1,0,
26683050,08:00:26,08:00:26,998,2,,,,246.46,0
26683050,08:01:32,08:01:32,2842,3,,,,832.83,0
26683050,08:02:05,08:02:05,2843,4,,,,1115.02,0
26683050,08:02:37,08:02:37,2960,5,,,,1429.88,0
26683050,08:02:55,08:02:55,2961,6,,,,1587.3,0
26683050,08:03:20,08:03:20,2962,7,,,,1792.08,0
26683050,08:03:52,08:03:52,2963,8,,,,2013.57,0
26683050,08:04:30,08:04:30,2964,9,,,,2303.67,0
26683050,08:05:10,08:05:10,2965,10,,,,2599.31,0
26683050,08:05:35,08:05:35,2966,11,,,,2792.16,0
26683050,08:06:20,08:06:20,2967,12,,,,3176.95,0
26683050,08:06:49,08:06:49,2968,13,,,,3482.31,0
26683050,08:08:13,08:08:13,6952,14,,,,3810.99,0
26683050,08:09:03,08:09:03,6953,15,,,,4243.64,0
26683050,08:09:43,08:09:43,6954,16,,,,4556.76,0
26683050,08:10:28,08:10:28,8409,17,,,,4943.13,0
26683050,08:11:00,08:11:00,8080,18,,,,5177.39,
26683050,08:11:59,08:11:59,2970,19,,,,5602.83,0
26683050,08:12:31,08:12:31,5854,20,,,,6021.95,0
26683050,08:13:02,08:13:02,5855,21,,,,6379.79,0
26683050,08:13:25,08:13:25,5856,22,,,,6646.51,0
26683050,08:14:05,08:14:05,5857,23,,,,7042.18,0
26683050,08:14:33,08:14:33,5858,24,,,,7353.71,0
26683050,08:14:49,08:14:49,2933,25,,,,7567.31,0
26683050,08:15:05,08:15:05,2975,26,,,,7752.55,0
26683050,08:15:52,08:15:52,10617,27,,,,8291.11,0
26683050,08:16:26,08:16:26,10618,28,,,,8654.42,0
26683050,08:16:40,08:16:40,10619,29,,,,8869.4,0
26683050,08:17:04,08:17:04,10620,30,,,,9147.76,0
26683050,08:17:28,08:17:28,10621,31,,,,9454.19,0
26683050,08:17:35,08:17:35,2976,32,,,,9556.99,0
26683050,08:18:00,08:18:00,2945,33,,,,9890.17,
26683050,08:19:36,08:19:36,617,34,,,,10170.92,0
26683050,08:24:00,08:24:00,9660,35,,1,,10853.76,
26683060,08:00:00,08:00:00,10757,1,,,1,0,
26683060,08:00:26,08:00:26,998,2,,,,246.46,0
26683060,08:01:32,08:01:32,2842,3,,,,832.83,0
26683060,08:02:05,08:02:05,2843,4,,,,1115.02,0
26683060,08:02:37,08:02:37,2960,5,,,,1429.88,0
26683060,08:02:55,08:02:55,2961,6,,,,1587.3,0
26683060,08:03:20,08:03:20,2962,7,,,,1792.08,0
26683060,08:03:52,08:03:52,2963,8,,,,2013.57,0
26683060,08:04:30,08:04:30,2964,9,,,,2303.67,0
26683060,08:05:10,08:05:10,2965,10,,,,2599.31,0
26683060,08:05:35,08:05:35,2966,11,,,,2792.16,0
26683060,08:06:20,08:06:20,2967,12,,,,3176.95,0
26683060,08:06:49,08:06:49,2968,13,,,,3482.31,0
26683060,08:08:13,08:08:13,6952,14,,,,3810.99,0
26683060,08:09:03,08:09:03,6953,15,,,,4243.64,0
26683060,08:09:43,08:09:43,6954,16,,,,4556.76,0
26683060,08:10:28,08:10:28,8409,17,,,,4943.13,0
26683060,08:11:00,08:11:00,8080,18,,,,5177.39,
26683060,08:11:59,08:11:59,2970,19,,,,5602.83,0
26683060,08:12:31,08:12:31,5854,20,,,,6021.95,0
26683060,08:13:02,08:13:02,5855,21,,,,6379.79,0
26683060,08:13:25,08:13:25,5856,22,,,,6646.51,0
26683060,08:14:05,08:14:05,5857,23,,,,7042.18,0
26683060,08:14:33,08:14:33,5858,24,,,,7353.71,0
26683060,08:14:49,08:14:49,2933,25,,,,7567.31,0
26683060,08:15:05,08:15:05,2975,26,,,,7752.55,0
26683060,08:15:52,08:15:52,10617,27,,,,8291.11,0
26683060,08:16:26,08:16:26,10618,28,,,,8654.42,0
26683060,08:16:40,08:16:40,10619,29,,,,8869.4,0
26683060,08:17:04,08:17:04,10620,30,,,,9147.76,0
26683060,08:17:28,08:17:28,10621,31,,,,9454.19,0
26683060,08:17:35,08:17:35,2976,32,,,,9556.99,0
26683060,08:18:00,08:18:00,2945,33,,,,9890.17,
26683060,08:19:36,08:19:36,617,34,,,,10170.92,0
26683060,08:24:00,08:24:00,9660,35,,1,,10853.76,
27231020,07:55:00,07:55:00,10757,1,,,1,0,
27231020,07:55:26,07:55:26,998,2,,,,246.46,0
27231020,07:56:32,07:56:32,2842,3,,,,832.83,0
27231020,07:57:05,07:57:05,2843,4,,,,1115.02,0
27231020,07:57:37,07:57:37,2960,5,,,,1429.88,0
27231020,07:57:55,07:57:55,2961,6,,,,1587.3,0
27231020,07:58:20,07:58:20,2962,7,,,,1792.08,0
27231020,07:58:52,07:58:52,2963,8,,,,2013.57,0
27231020,07:59:30,07:59:30,2964,9,,,,2303.67,0
27231020,08:00:10,08:00:10,2965,10,,,,2599.31,0
27231020,08:00:35,08:00:35,2966,11,,,,2792.16,0
27231020,08:01:20,08:01:20,2967,12,,,,3176.95,0
27231020,08:01:49,08:01:49,2968,13,,,,3482.31,0
27231020,08:03:13,08:03:13,6952,14,,,,3810.99,0
27231020,08:04:03,08:04:03,6953,15,,,,4243.64,0
27231020,08:04:43,08:04:43,6954,16,,,,4556.76,0
27231020,08:05:28,08:05:28,8409,17,,,,4943.13,0
27231020,08:06:00,08:06:00,8080,18,,,,5177.39,
27231020,08:06:59,08:06:59,2970,19,,,,5602.83,0
27231020,08:07:31,08:07:31,5854,20,,,,6021.95,0
27231020,08:08:02,08:08:02,5855,21,,,,6379.79,0
27231020,08:08:25,08:08:25,5856,22,,,,6646.51,0
27231020,08:09:05,08:09:05,5857,23,,,,7042.18,0
27231020,08:09:33,08:09:33,5858,24,,,,7353.71,0
27231020,08:09:49,08:09:49,2933,25,,,,7567.31,0
27231020,08:10:05,08:10:05,2975,26,,,,7752.55,0
27231020,08:10:52,08:10:52,10617,27,,,,8291.11,0
27231020,08:11:26,08:11:26,10618,28,,,,8654.42,0
27231020,08:11:40,08:11:40,10619,29,,,,8869.4,0
27231020,08:12:04,08:12:04,10620,30,,,,9147.76,0
27231020,08:12:28,08:12:28,10621,31,,,,9454.19,0
27231020,08:12:35,08:12:35,2976,32,,,,9556.99,0
27231020,08:13:00,08:13:00,2945,33,,,,9890.17,
27231020,08:14:36,08:14:36,617,34,,,,10170.92,0
27231020,08:19:00,08:19:00,9660,35,,1,,10853.76,
27231030,07:55:00,07:55:00,10757,1,,,1,0,
27231030,07:55:26,07:55:26,998,2,,,,246.46,0
27231030,07:56:32,07:56:32,2842,3,,,,832.83,0
27231030,07:57:05,07:57:05,2843,4,,,,1115.02,0
27231030,07:57:37,07:57:37,2960,5,,,,1429.88,0
27231030,07:57:55,07:57:55,2961,6,,,,1587.3,0
27231030,07:58:20,07:58:20,2962,7,,,,1792.08,0
27231030,07:58:52,07:58:52,2963,8,,,,2013.57,0
27231030,07:59:30,07:59:30,2964,9,,,,2303.67,0
27231030,08:00:10,08:00:10,2965,10,,,,2599.31,0
27231030,08:00:35,08:00:35,2966,11,,,,2792.16,0
27231030,08:01:20,08:01:20,2967,12,,,,3176.95,0
27231030,08:01:49,08:01:49,2968,13,,,,3482.31,0
27231030,08:03:13,08:03:13,6952,14,,,,3810.99,0
27231030,08:04:03,08:04:03,6953,15,,,,4243.64,0
27231030,08:04:43,08:04:43,6954,16,,,,4556.76,0
27231030,08:05:28,08:05:28,8409,17,,,,4943.13,0
27231030,08:06:00,08:06:00,8080,18,,,,5177.39,
27231030,08:06:59,08:06:59,2970,19,,,,5602.83,0
27231030,08:07:31,08:07:31,5854,20,,,,6021.95,0
27231030,08:08:02,08:08:02,5855,21,,,,6379.79,0
27231030,08:08:25,08:08:25,5856,22,,,,6646.51,0
27231030,08:09:05,08:09:05,5857,23,,,,7042.18,0
27231030,08:09:33,08:09:33,5858,24,,,,7353.71,0
27231030,08:09:49,08:09:49,2933,25,,,,7567.31,0
27231030,08:10:05,08:10:05,2975,26,,,,7752.55,0
27231030,08:10:52,08:10:52,10617,27,,,,8291.11,0
27231030,08:11:26,08:11:26,10618,28,,,,8654.42,0
27231030,08:11:40,08:11:40,10619,29,,,,8869.4,0
27231030,08:12:04,08:12:04,10620,30,,,,9147.76,0
27231030,08:12:28,08:12:28,10621,31,,,,9454.19,0
27231030,08:12:35,08:12:35,2976,32,,,,9556.99,0
27231030,08:13:00,08:13:00,2945,33,,,,9890.17,
27231030,08:14:36,08:14:36,617,34,,,,10170.92,0
27231030,08:19:00,08:19:00,9660,35,,1,,10853.76,
27231040,07:55:00,07:55:00,10757,1,,,1,0,
27231040,07:55:26,07:55:26,998,2,,,,246.46,0
27231040,07:56:32,07:56:32,2842,3,,,,832.83,0
27231040,07:57:05,07:57:05,2843,4,,,,1115.02,0
27231040,07:57:37,07:57:37,2960,5,,,,1429.88,0
27231040,07:57:55,07:57:55,2961,6,,,,1587.3,0
27231040,07:58:20,07:58:20,2962,7,,,,1792.08,0
27231040,07:58:52,07:58:52,2963,8,,,,2013.57,0
27231040,07:59:30,07:59:30,2964,9,,,,2303.67,0
27231040,08:00:10,08:00:10,2965,10,,,,2599.31,0
27231040,08:00:35,08:00:35,2966,11,,,,2792.16,0
27231040,08:01:20,08:01:20,2967,12,,,,3176.95,0
27231040,08:01:49,08:01:49,2968,13,,,,3482.31,0
27231040,08:03:13,08:03:13,6952,14,,,,3810.99,0
27231040,08:04:03,08:04:03,6953,15,,,,4243.64,0
27231040,08:04:43,08:04:43,6954,16,,,,4556.76,0
27231040,08:05:28,08:05:28,8409,17,,,,4943.13,0
27231040,08:06:00,08:06:00,8080,18,,,,5177.39,
27231040,08:06:59,08:06:59,2970,19,,,,5602.83,0
27231040,08:07:31,08:07:31,5854,20,,,,6021.95,0
27231040,08:08:02,08:08:02,5855,21,,,,6379.79,0
27231040,08:08:25,08:08:25,5856,22,,,,6646.51,0
27231040,08:09:05,08:09:05,5857,23,,,,7042.18,0
27231040,08:09:33,08:09:33,5858,24,,,,7353.71,0
27231040,08:09:49,08:09:49,2933,25,,,,7567.31,0
27231040,08:10:05,08:10:05,2975,26,,,,7752.55,0
27231040,08:10:52,08:10:52,10617,27,,,,8291.11,0
27231040,08:11:26,08:11:26,10618,28,,,,8654.42,0
27231040,08:11:40,08:11:40,10619,29,,,,8869.4,0
27231040,08:12:04,08:12:04,10620,30,,,,9147.76,0
27231040,08:12:28,08:12:28,10621,31,,,,9454.19,0
27231040,08:12:35,08:12:35,2976,32,,,,9556.99,0
27231040,08:13:00,08:13:00,2945,33,,,,9890.17,
27231040,08:14:36,08:14:36,617,34,,,,10170.92,0
27231040,08:19:00,08:19:00,9660,35,,1,,10853.76,
27231050,07:55:00,07:55:00,10757,1,,,1,0,
27231050,07:55:26,07:55:26,998,2,,,,246.46,0
27231050,07:56:32,07:56:32,2842,3,,,,832.83,0
27231050,07:57:05,07:57:05,2843,4,,,,1115.02,0
27231050,07:57:37,07:57:37,2960,5,,,,1429.88,0
27231050,07:57:55,07:57:55,2961,6,,,,1587.3,0
27231050,07:58:20,07:58:20,2962,7,,,,1792.08,0
27231050,07:58:52,07:58:52,2963,8,,,,2013.57,0
27231050,07:59:30,07:59:30,2964,9,,,,2303.67,0
27231050,08:00:10,08:00:10,2965,10,,,,2599.31,0
27231050,08:00:35,08:00:35,2966,11,,,,2792.16,0
27231050,08:01:20,08:01:20,2967,12,,,,3176.95,0
27231050,08:01:49,08:01:49,2968,13,,,,3482.31,0
27231050,08:03:13,08:03:13,6952,14,,,,3810.99,0
27231050,08:04:03,08:04:03,6953,15,,,,4243.64,0
27231050,08:04:43,08:04:43,6954,16,,,,4556.76,0
27231050,08:05:28,08:05:28,8409,17,,,,4943.13,0
27231050,08:06:00,08:06:00,8080,18,,,,5177.39,
27231050,08:06:59,08:06:59,2970,19,,,,5602.83,0
27231050,08:07:31,08:07:31,5854,20,,,,6021.95,0
27231050,08:08:02,08:08:02,5855,21,,,,6379.79,0
27231050,08:08:25,08:08:25,5856,22,,,,6646.51,0
27231050,08:09:05,08:09:05,5857,23,,,,7042.18,0
27231050,08:09:33,08:09:33,5858,24,,,,7353.71,0
27231050,08:09:49,08:09:49,2933,25,,,,7567.31,0
27231050,08:10:05,08:10:05,2975,26,,,,7752.55,0
27231050,08:10:52,08:10:52,10617,27,,,,8291.11,0
27231050,08:11:26,08:11:26,10618,28,,,,8654.42,0
27231050,08:11:40,08:11:40,10619,29,,,,8869.4,0
27231050,08:12:04,08:12:04,10620,30,,,,9147.76,0
27231050,08:12:28,08:12:28,10621,31,,,,9454.19,0
27231050,08:12:35,08:12:35,2976,32,,,,9556.99,0
27231050,08:13:00,08:13:00,2945,33,,,,9890.17,
27231050,08:14:36,08:14:36,617,34,,,,10170.92,0
27231050,08:19:00,08:19:00,9660,35,,1,,10853.76,
27231060,07:55:00,07:55:00,10757,1,,,1,0,
27231060,07:55:26,07:55:26,998,2,,,,246.46,0
27231060,07:56:32,07:56:32,2842,3,,,,832.83,0
27231060,07:57:05,07:57:05,2843,4,,,,1115.02,0
27231060,07:57:37,07:57:37,2960,5,,,,1429.88,0
27231060,07:57:55,07:57:55,2961,6,,,,1587.3,0
27231060,07:58:20,07:58:20,2962,7,,,,1792.08,0
27231060,07:58:52,07:58:52,2963,8,,,,2013.57,0
27231060,07:59:30,07:59:30,2964,9,,,,2303.67,0
27231060,08:00:10,08:00:10,2965,10,,,,2599.31,0
27231060,08:00:35,08:00:35,2966,11,,,,2792.16,0
27231060,08:01:20,08:01:20,2967,12,,,,3176.95,0
27231060,08:01:49,08:01:49,2968,13,,,,3482.31,0
27231060,08:03:13,08:03:13,6952,14,,,,3810.99,0
27231060,08:04:03,08:04:03,6953,15,,,,4243.64,0
27231060,08:04:43,08:04:43,6954,16,,,,4556.76,0
27231060,08:05:28,08:05:28,8409,17,,,,4943.13,0
27231060,08:06:00,08:06:00,8080,18,,,,5177.39,
27231060,08:06:59,08:06:59,2970,19,,,,5602.83,0
27231060,08:07:31,08:07:31,5854,20,,,,6021.95,0
27231060,08:08:02,08:08:02,5855,21,,,,6379.79,0
27231060,08:08:25,08:08:25,5856,22,,,,6646.51,0
27231060,08:09:05,08:09:05,5857,23,,,,7042.18,0
27231060,08:09:33,08:09:33,5858,24,,,,7353.71,0
27231060,08:09:49,08:09:49,2933,25,,,,7567.31,0
27231060,08:10:05,08:10:05,2975,26,,,,7752.55,0
27231060,08:10:52,08:10:52,10617,27,,,,8291.11,0
27231060,08:11:26,08:11:26,10618,28,,,,8654.42,0
27231060,08:11:40,08:11:40,10619,29,,,,8869.4,0
27231060,08:12:04,08:12:04,10620,30,,,,9147.76,0
27231060,08:12:28,08:12:28,10621,31,,,,9454.19,0
27231060,08:12:35,08:12:35,2976,32,,,,9556.99,0
27231060,08:13:00,08:13:00,2945,33,,,,9890.17,
27231060,08:14:36,08:14:36,617,34,,,,10170.92,0
27231060,08:19:00,08:19:00,9660,35,,1,,10853.76,
4465020,08:00:00,08:00:00,10757,1,,,1,0,
4465020,08:00:26,08:00:26,998,2,,,,246.46,0
4465020,08:01:32,08:01:32,2842,3,,,,832.83,0
4465020,08:02:05,08:02:05,2843,4,,,,1115.02,0
4465020,08:02:37,08:02:37,2960,5,,,,1429.88,0
4465020,08:02:55,08:02:55,2961,6,,,,1587.3,0
4465020,08:03:20,08:03:20,2962,7,,,,1792.08,0
4465020,08:03:52,08:03:52,2963,8,,,,2013.57,0
4465020,08:04:30,08:04:30,2964,9,,,,2303.67,0
4465020,08:05:10,08:05:10,2965,10,,,,2599.31,0
4465020,08:05:35,08:05:35,2966,11,,,,2792.16,0
4465020,08:06:20,08:06:20,2967,12,,,,3176.95,0
4465020,08:06:49,08:06:49,2968,13,,,,3482.31,0
4465020,08:08:13,08:08:13,6952,14,,,,3810.99,0
4465020,08:09:03,08:09:03,6953,15,,,,4243.64,0
4465020,08:09:43,08:09:43,6954,16,,,,4556.76,0
4465020,08:10:28,08:10:28,8409,17,,,,4943.13,0
4465020,08:11:00,08:11:00,8080,18,,,,5177.39,
4465020,08:11:59,08:11:59,2970,19,,,,5602.83,0
4465020,08:12:31,08:12:31,5854,20,,,,6021.95,0
4465020,08:13:02,08:13:02,5855,21,,,,6379.79,0
4465020,08:13:25,08:13:25,5856,22,,,,6646.51,0
4465020,08:14:05,08:14:05,5857,23,,,,7042.18,0
4465020,08:14:33,08:14:33,5858,24,,,,7353.71,0
4465020,08:14:49,08:14:49,2933,25,,,,7567.31,0
4465020,08:15:05,08:15:05,2975,26,,,,7752.55,0
4465020,08:15:52,08:15:52,10617,27,,,,8291.11,0
4465020,08:16:26,08:16:26,10618,28,,,,8654.42,0
4465020,08:16:40,08:16:40,10619,29,,,,8869.4,0
4465020,08:17:04,08:17:04,10620,30,,,,9147.76,0
4465020,08:17:28,08:17:28,10621,31,,,,9454.19,0
4465020,08:17:35,08:17:35,2976,32,,,,9556.99,0
4465020,08:18:00,08:18:00,2945,33,,,,9890.17,
4465020,08:19:36,08:19:36,617,34,,,,10170.92,0
4465020,08:24:00,08:24:00,9660,35,,1,,10853.76,
4465030,08:00:00,08:00:00,10757,1,,,1,0,
4465030,08:00:26,08:00:26,998,2,,,,246.46,0
4465030,08:01:32,08:01:32,2842,3,,,,832.83,0
4465030,08:02:05,08:02:05,2843,4,,,,1115.02,0
4465030,08:02:37,08:02:37,2960,5,,,,1429.88,0
4465030,08:02:55,08:02:55,2961,6,,,,1587.3,0
4465030,08:03:20,08:03:20,2962,7,,,,1792.08,0
4465030,08:03:52,08:03:52,2963,8,,,,2013.57,0
4465030,08:04:30,08:04:30,2964,9,,,,2303.67,0
4465030,08:05:10,08:05:10,2965,10,,,,2599.31,0
4465030,08:05:35,08:05:35,2966,11,,,,2792.16,0
4465030,08:06:20,08:06:20,2967,12,,,,3176.95,0
4465030,08:06:49,08:06:49,2968,13,,,,3482.31,0
4465030,08:08:13,08:08:13,6952,14,,,,3810.99,0
4465030,08:09:03,08:09:03,6953,15,,,,4243.64,0
4465030,08:09:43,08:09:43,6954,16,,,,4556.76,0
4465030,08:10:28,08:10:28,8409,17,,,,4943.13,0
4465030,08:11:00,08:11:00,8080,18,,,,5177.39,
4465030,08:11:59,08:11:59,2970,19,,,,5602.83,0
4465030,08:12:31,08:12:31,5854,20,,,,6021.95,0
4465030,08:13:02,08:13:02,5855,21,,,,6379.79,0
4465030,08:13:25,08:13:25,5856,22,,,,6646.51,0
4465030,08:14:05,08:14:05,5857,23,,,,7042.18,0
4465030,08:14:33,08:14:33,5858,24,,,,7353.71,0
4465030,08:14:49,08:14:49,2933,25,,,,7567.31,0
4465030,08:15:05,08:15:05,2975,26,,,,7752.55,0
4465030,08:15:52,08:15:52,10617,27,,,,8291.11,0
4465030,08:16:26,08:16:26,10618,28,,,,8654.42,0
4465030,08:16:40,08:16:40,10619,29,,,,8869.4,0
4465030,08:17:04,08:17:04,10620,30,,,,9147.76,0
4465030,08:17:28,08:17:28,10621,31,,,,9454.19,0
4465030,08:17:35,08:17:35,2976,32,,,,9556.99,0
4465030,08:18:00,08:18:00,2945,33,,,,9890.17,
4465030,08:19:36,08:19:36,617,34,,,,10170.92,0
4465030,08:24:00,08:24:00,9660,35,,1,,10853.76,
4465040,08:00:00,08:00:00,10757,1,,,1,0,
4465040,08:00:26,08:00:26,998,2,,,,246.46,0
4465040,08:01:32,08:01:32,2842,3,,,,832.83,0
4465040,08:02:05,08:02:05,2843,4,,,,1115.02,0
4465040,08:02:37,08:02:37,2960,5,,,,1429.88,0
4465040,08:02:55,08:02:55,2961,6,,,,1587.3,0
4465040,08:03:20,08:03:20,2962,7,,,,1792.08,0
4465040,08:03:52,08:03:52,2963,8,,,,2013.57,0
4465040,08:04:30,08:04:30,2964,9,,,,2303.67,0
4465040,08:05:10,08:05:10,2965,10,,,,2599.31,0
4465040,08:05:35,08:05:35,2966,11,,,,2792.16,0
4465040,08:06:20,08:06:20,2967,12,,,,3176.95,0
4465040,08:06:49,08:06:49,2968,13,,,,3482.31,0
4465040,08:08:13,08:08:13,6952,14,,,,3810.99,0
4465040,08:09:03,08:09:03,6953,15,,,,4243.64,0
4465040,08:09:43,08:09:43,6954,16,,,,4556.76,0
4465040,08:10:28,08:10:28,8409,17,,,,4943.13,0
4465040,08:11:00,08:11:00,8080,18,,,,5177.39,
4465040,08:11:59,08:11:59,2970,19,,,,5602.83,0
4465040,08:12:31,08:12:31,5854,20,,,,6021.95,0
4465040,08:13:02,08:13:02,5855,21,,,,6379.79,0
4465040,08:13:25,08:13:25,5856,22,,,,6646.51,0
4465040,08:14:05,08:14:05,5857,23,,,,7042.18,0
4465040,08:14:33,08:14:33,5858,24,,,,7353.71,0
4465040,08:14:49,08:14:49,2933,25,,,,7567.31,0
4465040,08:15:05,08:15:05,2975,26,,,,7752.55,0
4465040,08:15:52,08:15:52,10617,27,,,,8291.11,0
4465040,08:16:26,08:16:26,10618,28,,,,8654.42,0
4465040,08:16:40,08:16:40,10619,29,,,,8869.4,0
4465040,08:17:04,08:17:04,10620,30,,,,9147.76,0
4465040,08:17:28,08:17:28,10621,31,,,,9454.19,0
4465040,08:17:35,08:17:35,2976,32,,,,9556.99,0
4465040,08:18:00,08:18:00,2945,33,,,,9890.17,
4465040,08:19:36,08:19:36,617,34,,,,10170.92,0
4465040,08:24:00,08:24:00,9660,35,,1,,10853.76,
4465050,08:00:00,08:00:00,10757,1,,,1,0,
4465050,08:00:26,08:00:26,998,2,,,,246.46,0
4465050,08:01:32,08:01:32,2842,3,,,,832.83,0
4465050,08:02:05,08:02:05,2843,4,,,,1115.02,0
4465050,08:02:37,08:02:37,2960,5,,,,1429.88,0
4465050,08:02:55,08:02:55,2961,6,,,,1587.3,0
4465050,08:03:20,08:03:20,2962,7,,,,1792.08,0
4465050,08:03:52,08:03:52,2963,8,,,,2013.57,0
4465050,08:04:30,08:04:30,2964,9,,,,2303.67,0
4465050,08:05:10,08:05:10,2965,10,,,,2599.31,0
4465050,08:05:35,08:05:35,2966,11,,,,2792.16,0
4465050,08:06:20,08:06:20,2967,12,,,,3176.95,0
4465050,08:06:49,08:06:49,2968,13,,,,3482.31,0
4465050,08:08:13,08:08:13,6952,14,,,,3810.99,0
4465050,08:09:03,08:09:03,6953,15,,,,4243.64,0
4465050,08:09:43,08:09:43,6954,16,,,,4556.76,0
4465050,08:10:28,08:10:28,8409,17,,,,4943.13,0
4465050,08:11:00,08:11:00,8080,18,,,,5177.39,
4465050,08:11:59,08:11:59,2970,19,,,,5602.83,0
4465050,08:12:31,08:12:31,5854,20,,,,6021.95,0
4465050,08:13:02,08:13:02,5855,21,,,,6379.79,0
4465050,08:13:25,08:13:25,5856,22,,,,6646.51,0
4465050,08:14:05,08:14:05,5857,23,,,,7042.18,0
4465050,08:14:33,08:14:33,5858,24,,,,7353.71,0
4465050,08:14:49,08:14:49,2933,25,,,,7567.31,0
4465050,08:15:05,08:15:05,2975,26,,,,7752.55,0
4465050,08:15:52,08:15:52,10617,27,,,,8291.11,0
4465050,08:16:26,08:16:26,10618,28,,,,8654.42,0
4465050,08:16:40,08:16:40,10619,29,,,,8869.4,0
4465050,08:17:04,08:17:04,10620,30,,,,9147.76,0
4465050,08:17:28,08:17:28,10621,31,,,,9454.19,0
4465050,08:17:35,08:17:35,2976,32,,,,9556.99,0
4465050,08:18:00,08:18:00,2945,33,,,,9890.17,
4465050,08:19:36,08:19:36,617,34,,,,10170.92,0
4465050,08:24:00,08:24:00,9660,35,,1,,10853.76,
4465060,08:00:00,08:00:00,10757,1,,,1,0,
4465060,08:00:26,08:00:26,998,2,,,,246.46,0
4465060,08:01:32,08:01:32,2842,3,,,,832.83,0
4465060,08:02:05,08:02:05,2843,4,,,,1115.02,0
4465060,08:02:37,08:02:37,2960,5,,,,1429.88,0
4465060,08:02:55,08:02:55,2961,6,,,,1587.3,0
4465060,08:03:20,08:03:20,2962,7,,,,1792.08,0
4465060,08:03:52,08:03:52,2963,8,,,,2013.57,0
4465060,08:04:30,08:04:30,2964,9,,,,2303.67,0
4465060,08:05:10,08:05:10,2965,10,,,,2599.31,0
4465060,08:05:35,08:05:35,2966,11,,,,2792.16,0
4465060,08:06:20,08:06:20,2967,12,,,,3176.95,0
4465060,08:06:49,08:06:49,2968,13,,,,3482.31,0
4465060,08:08:13,08:08:13,6952,14,,,,3810.99,0
4465060,08:09:03,08:09:03,6953,15,,,,4243.64,0
4465060,08:09:43,08:09:43,6954,16,,,,4556.76,0
4465060,08:10:28,08:10:28,8409,17,,,,4943.13,0
4465060,08:11:00,08:11:00,8080,18,,,,5177.39,
4465060,08:11:59,08:11:59,2970,19,,,,5602.83,0
4465060,08:12:31,08:12:31,5854,20,,,,6021.95,0
4465060,08:13:02,08:13:02,5855,21,,,,6379.79,0
4465060,08:13:25,08:13:25,5856,22,,,,6646.51,0
4465060,08:14:05,08:14:05,5857,23,,,,7042.18,0
4465060,08:14:33,08:14:33,5858,24,,,,7353.71,0
4465060,08:14:49,08:14:49,2933,25,,,,7567.31,0
4465060,08:15:05,08:15:05,2975,26,,,,7752.55,0
4465060,08:15:52,08:15:52,10617,27,,,,8291.11,0
4465060,08:16:26,08:16:26,10618,28,,,,8654.42,0
4465060,08:16:40,08:16:40,10619,29,,,,8869.4,0
4465060,08:17:04,08:17:04,10620,30,,,,9147.76,0
4465060,08:17:28,08:17:28,10621,31,,,,9454.19,0
4465060,08:17:35,08:17:35,2976,32,,,,9556.99,0
4465060,08:18:00,08:18:00,2945,33,,,,9890.17,
4465060,08:19:36,08:19:36,617,34,,,,10170.92,0
4465060,08:24:00,08:24:00,9660,35,,1,,10853.76,
17844020,14:52:00,14:52:00,7373,1,,1,1,0,
17844020,14:59:00,14:59:00,9660,2,,,,59.56,
17844020,15:01:13,15:01:13,659,3,,,,909.85,0
17844020,15:02:00,15:02:00,2977,4,,,,1231.93,
17844020,15:02:11,15:02:11,2978,5,,,,1399.18,0
17844020,15:02:18,15:02:18,2979,6,,,,1514.62,0
17844020,15:02:44,15:02:44,5796,7,,,,1910.47,0
17844020,15:03:04,15:03:04,5797,8,,,,2148.84,0
17844020,15:03:21,15:03:21,5798,9,,,,2428.64,0
17844020,15:03:56,15:03:56,5799,10,,,,2805.71,0
17844020,15:04:11,15:04:11,5800,11,,,,2985.51,0
17844020,15:04:39,15:04:39,2980,12,,,,3343.71,0
17844020,15:04:53,15:04:53,2981,13,,,,3512.49,0
17844020,15:05:20,15:05:20,5830,14,,,,3850.01,0
17844020,15:05:37,15:05:37,5831,15,,,,4050.73,0
17844020,15:06:17,15:06:17,5832,16,,,,4542.07,0
17844020,15:06:33,15:06:33,5833,17,,,,4703.23,0
17844020,15:07:01,15:07:01,5834,18,,,,5055.88,0
17844020,15:07:27,15:07:27,2988,19,,,,5388.96,0
17844020,15:08:00,15:08:00,8081,20,,,,5846.46,
17844020,15:09:45,15:09:45,6956,21,,,,6248.94,0
17844020,15:10:34,15:10:34,6957,22,,,,6593.2,0
17844020,15:11:13,15:11:13,6958,23,,,,6836.07,0
17844020,15:11:52,15:11:52,6959,24,,,,7118.13,0
17844020,15:14:02,15:14:02,2991,25,,,,7688.57,0
17844020,15:14:24,15:14:24,2992,26,,,,7888.74,0
17844020,15:15:09,15:15:09,2993,27,,,,8203.29,0
17844020,15:15:50,15:15:50,2994,28,,,,8495.56,0
17844020,15:16:54,15:16:54,2995,29,,,,8897.39,0
17844020,15:17:22,15:17:22,2996,30,,,,9074.82,0
17844020,15:18:02,15:18:02,2997,31,,,,9326.86,0
17844020,15:18:25,15:18:25,2998,32,,,,9478.21,0
17844020,15:18:52,15:18:52,2999,33,,,,9681.07,0
17844020,15:19:22,15:19:22,2878,34,,,,9945,0
17844020,15:20:11,15:20:11,2879,35,,,,10332.66,0
17844020,15:21:17,15:21:17,1145,36,,,,10829.09,0
17844020,15:22:00,15:22:00,9526,37,,1,,11164.82,
17844030,14:52:00,14:52:00,7373,1,,1,1,0,
17844030,14:59:00,14:59:00,9660,2,,,,59.56,
17844030,15:01:13,15:01:13,659,3,,,,909.85,0
17844030,15:02:00,15:02:00,2977,4,,,,1231.93,
17844030,15:02:11,15:02:11,2978,5,,,,1399.18,0
17844030,15:02:18,15:02:18,2979,6,,,,1514.62,0
17844030,15:02:44,15:02:44,5796,7,,,,1910.47,0
17844030,15:03:04,15:03:04,5797,8,,,,2148.84,0
17844030,15:03:21,15:03:21,5798,9,,,,2428.64,0
17844030,15:03:56,15:03:56,5799,10,,,,2805.71,0
17844030,15:04:11,15:04:11,5800,11,,,,2985.51,0
17844030,15:04:39,15:04:39,2980,12,,,,3343.71,0
17844030,15:04:53,15:04:53,2981,13,,,,3512.49,0
17844030,15:05:20,15:05:20,5830,14,,,,3850.01,0
17844030,15:05:37,15:05:37,5831,15,,,,4050.73,0
17844030,15:06:17,15:06:17,5832,16,,,,4542.07,0
17844030,15:06:33,15:06:33,5833,17,,,,4703.23,0
17844030,15:07:01,15:07:01,5834,18,,,,5055.88,0
17844030,15:07:27,15:07:27,2988,19,,,,5388.96,0
17844030,15:08:00,15:08:00,8081,20,,,,5846.46,
17844030,15:09:45,15:09:45,6956,21,,,,6248.94,0
17844030,15:10:34,15:10:34,6957,22,,,,6593.2,0
17844030,15:11:13,15:11:13,6958,23,,,,6836.07,0
17844030,15:11:52,15:11:52,6959,24,,,,7118.13,0
17844030,15:14:02,15:14:02,2991,25,,,,7688.57,0
17844030,15:14:24,15:14:24,2992,26,,,,7888.74,0
17844030,15:15:09,15:15:09,2993,27,,,,8203.29,0
17844030,15:15:50,15:15:50,2994,28,,,,8495.56,0
17844030,15:16:54,15:16:54,2995,29,,,,8897.39,0
17844030,15:17:22,15:17:22,2996,30,,,,9074.82,0
17844030,15:18:02,15:18:02,2997,31,,,,9326.86,0
17844030,15:18:25,15:18:25,2998,32,,,,9478.21,0
17844030,15:18:52,15:18:52,2999,33,,,,9681.07,0
17844030,15:19:22,15:19:22,2878,34,,,,9945,0
17844030,15:20:11,15:20:11,2879,35,,,,10332.66,0
17844030,15:21:17,15:21:17,1145,36,,,,10829.09,0
17844030,15:22:00,15:22:00,9526,37,,1,,11164.82,
17844040,14:52:00,14:52:00,7373,1,,1,1,0,
17844040,14:59:00,14:59:00,9660,2,,,,59.56,
17844040,15:01:13,15:01:13,659,3,,,,909.85,0
17844040,15:02:00,15:02:00,2977,4,,,,1231.93,
17844040,15:02:11,15:02:11,2978,5,,,,1399.18,0
17844040,15:02:18,15:02:18,2979,6,,,,1514.62,0
17844040,15:02:44,15:02:44,5796,7,,,,1910.47,0
17844040,15:03:04,15:03:04,5797,8,,,,2148.84,0
17844040,15:03:21,15:03:21,5798,9,,,,2428.64,0
17844040,15:03:56,15:03:56,5799,10,,,,2805.71,0
17844040,15:04:11,15:04:11,5800,11,,,,2985.51,0
17844040,15:04:39,15:04:39,2980,12,,,,3343.71,0
17844040,15:04:53,15:04:53,2981,13,,,,3512.49,0
17844040,15:05:20,15:05:20,5830,14,,,,3850.01,0
17844040,15:05:37,15:05:37,5831,15,,,,4050.73,0
17844040,15:06:17,15:06:17,5832,16,,,,4542.07,0
17844040,15:06:33,15:06:33,5833,17,,,,4703.23,0
17844040,15:07:01,15:07:01,5834,18,,,,5055.88,0
17844040,15:07:27,15:07:27,2988,19,,,,5388.96,0
17844040,15:08:00,15:08:00,8081,20,,,,5846.46,
17844040,15:09:45,15:09:45,6956,21,,,,6248.94,0
17844040,15:10:34,15:10:34,6957,22,,,,6593.2,0
17844040,15:11:13,15:11:13,6958,23,,,,6836.07,0
17844040,15:11:52,15:11:52,6959,24,,,,7118.13,0
17844040,15:14:02,15:14:02,2991,25,,,,7688.57,0
17844040,15:14:24,15:14:24,2992,26,,,,7888.74,0
17844040,15:15:09,15:15:09,2993,27,,,,8203.29,0
17844040,15:15:50,15:15:50,2994,28,,,,8495.56,0
17844040,15:16:54,15:16:54,2995,29,,,,8897.39,0
17844040,15:17:22,15:17:22,2996,30,,,,9074.82,0
17844040,15:18:02,15:18:02,2997,31,,,,9326.86,0
17844040,15:18:25,15:18:25,2998,32,,,,9478.21,0
17844040,15:18:52,15:18:52,2999,33,,,,9681.07,0
17844040,15:19:22,15:19:22,2878,34,,,,9945,0
17844040,15:20:11,15:20:11,2879,35,,,,10332.66,0
17844040,15:21:17,15:21:17,1145,36,,,,10829.09,0
17844040,15:22:00,15:22:00,9526,37,,1,,11164.82,
17844050,14:52:00,14:52:00,7373,1,,1,1,0,
17844050,14:59:00,14:59:00,9660,2,,,,59.56,
17844050,15:01:13,15:01:13,659,3,,,,909.85,0
17844050,15:02:00,15:02:00,2977,4,,,,1231.93,
17844050,15:02:11,15:02:11,2978,5,,,,1399.18,0
17844050,15:02:18,15:02:18,2979,6,,,,1514.62,0
17844050,15:02:44,15:02:44,5796,7,,,,1910.47,0
17844050,15:03:04,15:03:04,5797,8,,,,2148.84,0
17844050,15:03:21,15:03:21,5798,9,,,,2428.64,0
17844050,15:03:56,15:03:56,5799,10,,,,2805.71,0
17844050,15:04:11,15:04:11,5800,11,,,,2985.51,0
17844050,15:04:39,15:04:39,2980,12,,,,3343.71,0
17844050,15:04:53,15:04:53,2981,13,,,,3512.49,0
17844050,15:05:20,15:05:20,5830,14,,,,3850.01,0
17844050,15:05:37,15:05:37,5831,15,,,,4050.73,0
17844050,15:06:17,15:06:17,5832,16,,,,4542.07,0
17844050,15:06:33,15:06:33,5833,17,,,,4703.23,0
17844050,15:07:01,15:07:01,5834,18,,,,5055.88,0
17844050,15:07:27,15:07:27,2988,19,,,,5388.96,0
17844050,15:08:00,15:08:00,8081,20,,,,5846.46,
17844050,15:09:45,15:09:45,6956,21,,,,6248.94,0
17844050,15:10:34,15:10:34,6957,22,,,,6593.2,0
17844050,15:11:13,15:11:13,6958,23,,,,6836.07,0
17844050,15:11:52,15:11:52,6959,24,,,,7118.13,0
17844050,15:14:02,15:14:02,2991,25,,,,7688.57,0
17844050,15:14:24,15:14:24,2992,26,,,,7888.74,0
17844050,15:15:09,15:15:09,2993,27,,,,8203.29,0
17844050,15:15:50,15:15:50,2994,28,,,,8495.56,0
17844050,15:16:54,15:16:54,2995,29,,,,8897.39,0
17844050,15:17:22,15:17:22,2996,30,,,,9074.82,0
17844050,15:18:02,15:18:02,2997,31,,,,9326.86,0
17844050,15:18:25,15:18:25,2998,32,,,,9478.21,0
17844050,15:18:52,15:18:52,2999,33,,,,9681.07,0
17844050,15:19:22,15:19:22,2878,34,,,,9945,0
17844050,15:20:11,15:20:11,2879,35,,,,10332.66,0
17844050,15:21:17,15:21:17,1145,36,,,,10829.09,0
17844050,15:22:00,15:22:00,9526,37,,1,,11164.82,
17844060,14:52:00,14:52:00,7373,1,,1,1,0,
17844060,14:59:00,14:59:00,9660,2,,,,59.56,
17844060,15:01:13,15:01:13,659,3,,,,909.85,0
17844060,15:02:00,15:02:00,2977,4,,,,1231.93,
17844060,15:02:11,15:02:11,2978,5,,,,1399.18,0
17844060,15:02:18,15:02:18,2979,6,,,,1514.62,0
17844060,15:02:44,15:02:44,5796,7,,,,1910.47,0
17844060,15:03:04,15:03:04,5797,8,,,,2148.84,0
17844060,15:03:21,15:03:21,5798,9,,,,2428.64,0
17844060,15:03:56,15:03:56,5799,10,,,,2805.71,0
17844060,15:04:11,15:04:11,5800,11,,,,2985.51,0
17844060,15:04:39,15:04:39,2980,12,,,,3343.71,0
17844060,15:04:53,15:04:53,2981,13,,,,3512.49,0
17844060,15:05:20,15:05:20,5830,14,,,,3850.01,0
17844060,15:05:37,15:05:37,5831,15,,,,4050.73,0
17844060,15:06:17,15:06:17,5832,16,,,,4542.07,0
17844060,15:06:33,15:06:33,5833,17,,,,4703.23,0
17844060,15:07:01,15:07:01,5834,18,,,,5055.88,0
17844060,15:07:27,15:07:27,2988,19,,,,5388.96,0
17844060,15:08:00,15:08:00,8081,20,,,,5846.46,
17844060,15:09:45,15:09:45,6956,21,,,,6248.94,0
17844060,15:10:34,15:10:34,6957,22,,,,6593.2,0
17844060,15:11:13,15:11:13,6958,23,,,,6836.07,0
17844060,15:11:52,15:11:52,6959,24,,,,7118.13,0
17844060,15:14:02,15:14:02,2991,25,,,,7688.57,0
17844060,15:14:24,15:14:24,2992,26,,,,7888.74,0
17844060,15:15:09,15:15:09,2993,27,,,,8203.29,0
17844060,15:15:50,15:15:50,2994,28,,,,8495.56,0
17844060,15:16:54,15:16:54,2995,29,,,,8897.39,0
17844060,15:17:22,15:17:22,2996,30,,,,9074.82,0
17844060,15:18:02,15:18:02,2997,31,,,,9326.86,0
17844060,15:18:25,15:18:25,2998,32,,,,9478.21,0
17844060,15:18:52,15:18:52,2999,33,,,,9681.07,0
17844060,15:19:22,15:19:22,2878,34,,,,9945,0
17844060,15:20:11,15:20:11,2879,35,,,,10332.66,0
17844060,15:21:17,15:21:17,1145,36,,,,10829.09,0
17844060,15:22:00,15:22:00,9526,37,,1,,11164.82,
22797020,15:03:00,15:03:00,7373,1,,1,1,0,
22797020,15:10:00,15:10:00,9660,2,,,,59.56,
22797020,15:12:13,15:12:13,659,3,,,,909.85,0
22797020,15:13:00,15:13:00,2977,4,,,,1231.93,
22797020,15:13:11,15:13:11,2978,5,,,,1399.18,0
22797020,15:13:18,15:13:18,2979,6,,,,1514.62,0
22797020,15:13:44,15:13:44,5796,7,,,,1910.47,0
22797020,15:14:04,15:14:04,5797,8,,,,2148.84,0
22797020,15:14:21,15:14:21,5798,9,,,,2428.64,0
22797020,15:14:56,15:14:56,5799,10,,,,2805.71,0
22797020,15:15:11,15:15:11,5800,11,,,,2985.51,0
22797020,15:15:39,15:15:39,2980,12,,,,3343.71,0
22797020,15:15:53,15:15:53,2981,13,,,,3512.49,0
22797020,15:16:20,15:16:20,5830,14,,,,3850.01,0
22797020,15:16:37,15:16:37,5831,15,,,,4050.73,0
22797020,15:17:17,15:17:17,5832,16,,,,4542.07,0
22797020,15:17:33,15:17:33,5833,17,,,,4703.23,0
22797020,15:18:01,15:18:01,5834,18,,,,5055.88,0
22797020,15:18:27,15:18:27,2988,19,,,,5388.96,0
22797020,15:19:00,15:19:00,8081,20,,,,5846.46,
22797020,15:20:45,15:20:45,6956,21,,,,6248.94,0
22797020,15:21:34,15:21:34,6957,22,,,,6593.2,0
22797020,15:22:13,15:22:13,6958,23,,,,6836.07,0
22797020,15:22:52,15:22:52,6959,24,,,,7118.13,0
22797020,15:25:02,15:25:02,2991,25,,,,7688.57,0
22797020,15:25:24,15:25:24,2992,26,,,,7888.74,0
22797020,15:26:09,15:26:09,2993,27,,,,8203.29,0
22797020,15:26:50,15:26:50,2994,28,,,,8495.56,0
22797020,15:27:54,15:27:54,2995,29,,,,8897.39,0
22797020,15:28:22,15:28:22,2996,30,,,,9074.82,0
22797020,15:29:02,15:29:02,2997,31,,,,9326.86,0
22797020,15:29:25,15:29:25,2998,32,,,,9478.21,0
22797020,15:29:52,15:29:52,2999,33,,,,9681.07,0
22797020,15:30:22,15:30:22,2878,34,,,,9945,0
22797020,15:31:11,15:31:11,2879,35,,,,10332.66,0
22797020,15:32:17,15:32:17,1145,36,,,,10829.09,0
22797020,15:33:00,15:33:00,9526,37,,1,,11164.82,
22797030,15:03:00,15:03:00,7373,1,,1,1,0,
22797030,15:10:00,15:10:00,9660,2,,,,59.56,
22797030,15:12:13,15:12:13,659,3,,,,909.85,0
22797030,15:13:00,15:13:00,2977,4,,,,1231.93,
22797030,15:13:11,15:13:11,2978,5,,,,1399.18,0
22797030,15:13:18,15:13:18,2979,6,,,,1514.62,0
22797030,15:13:44,15:13:44,5796,7,,,,1910.47,0
22797030,15:14:04,15:14:04,5797,8,,,,2148.84,0
22797030,15:14:21,15:14:21,5798,9,,,,2428.64,0
22797030,15:14:56,15:14:56,5799,10,,,,2805.71,0
22797030,15:15:11,15:15:11,5800,11,,,,2985.51,0
22797030,15:15:39,15:15:39,2980,12,,,,3343.71,0
22797030,15:15:53,15:15:53,2981,13,,,,3512.49,0
22797030,15:16:20,15:16:20,5830,14,,,,3850.01,0
22797030,15:16:37,15:16:37,5831,15,,,,4050.73,0
22797030,15:17:17,15:17:17,5832,16,,,,4542.07,0
22797030,15:17:33,15:17:33,5833,17,,,,4703.23,0
22797030,15:18:01,15:18:01,5834,18,,,,5055.88,0
22797030,15:18:27,15:18:27,2988,19,,,,5388.96,0
22797030,15:19:00,15:19:00,8081,20,,,,5846.46,
22797030,15:20:45,15:20:45,6956,21,,,,6248.94,0
22797030,15:21:34,15:21:34,6957,22,,,,6593.2,0
22797030,15:22:13,15:22:13,6958,23,,,,6836.07,0
22797030,15:22:52,15:22:52,6959,24,,,,7118.13,0
22797030,15:25:02,15:25:02,2991,25,,,,7688.57,0
22797030,15:25:24,15:25:24,2992,26,,,,7888.74,0
22797030,15:26:09,15:26:09,2993,27,,,,8203.29,0
22797030,15:26:50,15:26:50,2994,28,,,,8495.56,0
22797030,15:27:54,15:27:54,2995,29,,,,8897.39,0
22797030,15:28:22,15:28:22,2996,30,,,,9074.82,0
22797030,15:29:02,15:29:02,2997,31,,,,9326.86,0
22797030,15:29:25,15:29:25,2998,32,,,,9478.21,0
22797030,15:29:52,15:29:52,2999,33,,,,9681.07,0
22797030,15:30:22,15:30:22,2878,34,,,,9945,0
22797030,15:31:11,15:31:11,2879,35,,,,10332.66,0
22797030,15:32:17,15:32:17,1145,36,,,,10829.09,0
22797030,15:33:00,15:33:00,9526,37,,1,,11164.82,
22797040,15:03:00,15:03:00,7373,1,,1,1,0,
22797040,15:10:00,15:10:00,9660,2,,,,59.56,
22797040,15:12:13,15:12:13,659,3,,,,909.85,0
22797040,15:13:00,15:13:00,2977,4,,,,1231.93,
22797040,15:13:11,15:13:11,2978,5,,,,1399.18,0
22797040,15:13:18,15:13:18,2979,6,,,,1514.62,0
22797040,15:13:44,15:13:44,5796,7,,,,1910.47,0
22797040,15:14:04,15:14:04,5797,8,,,,2148.84,0
22797040,15:14:21,15:14:21,5798,9,,,,2428.64,0
22797040,15:14:56,15:14:56,5799,10,,,,2805.71,0
22797040,15:15:11,15:15:11,5800,11,,,,2985.51,0
22797040,15:15:39,15:15:39,2980,12,,,,3343.71,0
22797040,15:15:53,15:15:53,2981,13,,,,3512.49,0
22797040,15:16:20,15:16:20,5830,14,,,,3850.01,0
22797040,15:16:37,15:16:37,5831,15,,,,4050.73,0
22797040,15:17:17,15:17:17,5832,16,,,,4542.07,0
22797040,15:17:33,15:17:33,5833,17,,,,4703.23,0
22797040,15:18:01,15:18:01,5834,18,,,,5055.88,0
22797040,15:18:27,15:18:27,2988,19,,,,5388.96,0
22797040,15:19:00,15:19:00,8081,20,,,,5846.46,
22797040,15:20:45,15:20:45,6956,21,,,,6248.94,0
22797040,15:21:34,15:21:34,6957,22,,,,6593.2,0
22797040,15:22:13,15:22:13,6958,23,,,,6836.07,0
22797040,15:22:52,15:22:52,6959,24,,,,7118.13,0
22797040,15:25:02,15:25:02,2991,25,,,,7688.57,0
22797040,15:25:24,15:25:24,2992,26,,,,7888.74,0
22797040,15:26:09,15:26:09,2993,27,,,,8203.29,0
22797040,15:26:50,15:26:50,2994,28,,,,8495.56,0
22797040,15:27:54,15:27:54,2995,29,,,,8897.39,0
22797040,15:28:22,15:28:22,2996,30,,,,9074.82,0
22797040,15:29:02,15:29:02,2997,31,,,,9326.86,0
22797040,15:29:25,15:29:25,2998,32,,,,9478.21,0
22797040,15:29:52,15:29:52,2999,33,,,,9681.07,0
22797040,15:30:22,15:30:22,2878,34,,,,9945,0
22797040,15:31:11,15:31:11,2879,35,,,,10332.66,0
22797040,15:32:17,15:32:17,1145,36,,,,10829.09,0
22797040,15:33:00,15:33:00,9526,37,,1,,11164.82,
22797050,15:03:00,15:03:00,7373,1,,1,1,0,
22797050,15:10:00,15:10:00,9660,2,,,,59.56,
22797050,15:12:13,15:12:13,659,3,,,,909.85,0
22797050,15:13:00,15:13:00,2977,4,,,,1231.93,
22797050,15:13:11,15:13:11,2978,5,,,,1399.18,0
22797050,15:13:18,15:13:18,2979,6,,,,1514.62,0
22797050,15:13:44,15:13:44,5796,7,,,,1910.47,0
22797050,15:14:04,15:14:04,5797,8,,,,2148.84,0
22797050,15:14:21,15:14:21,5798,9,,,,2428.64,0
22797050,15:14:56,15:14:56,5799,10,,,,2805.71,0
22797050,15:15:11,15:15:11,5800,11,,,,2985.51,0
22797050,15:15:39,15:15:39,2980,12,,,,3343.71,0
22797050,15:15:53,15:15:53,2981,13,,,,3512.49,0
22797050,15:16:20,15:16:20,5830,14,,,,3850.01,0
22797050,15:16:37,15:16:37,5831,15,,,,4050.73,0
22797050,15:17:17,15:17:17,5832,16,,,,4542.07,0
22797050,15:17:33,15:17:33,5833,17,,,,4703.23,0
22797050,15:18:01,15:18:01,5834,18,,,,5055.88,0
22797050,15:18:27,15:18:27,2988,19,,,,5388.96,0
22797050,15:19:00,15:19:00,8081,20,,,,5846.46,
22797050,15:20:45,15:20:45,6956,21,,,,6248.94,0
22797050,15:21:34,15:21:34,6957,22,,,,6593.2,0
22797050,15:22:13,15:22:13,6958,23,,,,6836.07,0
22797050,15:22:52,15:22:52,6959,24,,,,7118.13,0
22797050,15:25:02,15:25:02,2991,25,,,,7688.57,0
22797050,15:25:24,15:25:24,2992,26,,,,7888.74,0
22797050,15:26:09,15:26:09,2993,27,,,,8203.29,0
22797050,15:26:50,15:26:50,2994,28,,,,8495.56,0
22797050,15:27:54,15:27:54,2995,29,,,,8897.39,0
22797050,15:28:22,15:28:22,2996,30,,,,9074.82,0
22797050,15:29:02,15:29:02,2997,31,,,,9326.86,0
22797050,15:29:25,15:29:25,2998,32,,,,9478.21,0
22797050,15:29:52,15:29:52,2999,33,,,,9681.07,0
22797050,15:30:22,15:30:22,2878,34,,,,9945,0
22797050,15:31:11,15:31:11,2879,35,,,,10332.66,0
22797050,15:32:17,15:32:17,1145,36,,,,10829.09,0
22797050,15:33:00,15:33:00,9526,37,,1,,11164.82,
22797060,15:03:00,15:03:00,7373,1,,1,1,0,
22797060,15:10:00,15:10:00,9660,2,,,,59.56,
22797060,15:12:13,15:12:13,659,3,,,,909.85,0
22797060,15:13:00,15:13:00,2977,4,,,,1231.93,
22797060,15:13:11,15:13:11,2978,5,,,,1399.18,0
22797060,15:13:18,15:13:18,2979,6,,,,1514.62,0
22797060,15:13:44,15:13:44,5796,7,,,,1910.47,0
22797060,15:14:04,15:14:04,5797,8,,,,2148.84,0
22797060,15:14:21,15:14:21,5798,9,,,,2428.64,0
22797060,15:14:56,15:14:56,5799,10,,,,2805.71,0
22797060,15:15:11,15:15:11,5800,11,,,,2985.51,0
22797060,15:15:39,15:15:39,2980,12,,,,3343.71,0
22797060,15:15:53,15:15:53,2981,13,,,,3512.49,0
22797060,15:16:20,15:16:20,5830,14,,,,3850.01,0
22797060,15:16:37,15:16:37,5831,15,,,,4050.73,0
22797060,15:17:17,15:17:17,5832,16,,,,4542.07,0
22797060,15:17:33,15:17:33,5833,17,,,,4703.23,0
22797060,15:18:01,15:18:01,5834,18,,,,5055.88,0
22797060,15:18:27,15:18:27,2988,19,,,,5388.96,0
22797060,15:19:00,15:19:00,8081,20,,,,5846.46,
22797060,15:20:45,15:20:45,6956,21,,,,6248.94,0
22797060,15:21:34,15:21:34,6957,22,,,,6593.2,0
22797060,15:22:13,15:22:13,6958,23,,,,6836.07,0
22797060,15:22:52,15:22:52,6959,24,,,,7118.13,0
22797060,15:25:02,15:25:02,2991,25,,,,7688.57,0
22797060,15:25:24,15:25:24,2992,26,,,,7888.74,0
22797060,15:26:09,15:26:09,2993,27,,,,8203.29,0
22797060,15:26:50,15:26:50,2994,28,,,,8495.56,0
22797060,15:27:54,15:27:54,2995,29,,,,8897.39,0
22797060,15:28:22,15:28:22,2996,30,,,,9074.82,0
22797060,15:29:02,15:29:02,2997,31,,,,9326.86,0
22797060,15:29:25,15:29:25,2998,32,,,,9478.21,0
22797060,15:29:52,15:29:52,2999,33,,,,9681.07,0
22797060,15:30:22,15:30:22,2878,34,,,,9945,0
22797060,15:31:11,15:31:11,2879,35,,,,10332.66,0
22797060,15:32:17,15:32:17,1145,36,,,,10829.09,0
22797060,15:33:00,15:33:00,9526,37,,1,,11164.82,
2345020,15:03:00,15:03:00,7373,1,,1,1,0,
2345020,15:10:00,15:10:00,9660,2,,,,59.56,
2345020,15:12:13,15:12:13,659,3,,,,909.85,0
2345020,15:13:00,15:13:00,2977,4,,,,1231.93,
2345020,15:13:11,15:13:11,2978,5,,,,1399.18,0
2345020,15:13:18,15:13:18,2979,6,,,,1514.62,0
2345020,15:13:44,15:13:44,5796,7,,,,1910.47,0
2345020,15:14:04,15:14:04,5797,8,,,,2148.84,0
2345020,15:14:21,15:14:21,5798,9,,,,2428.64,0
2345020,15:14:56,15:14:56,5799,10,,,,2805.71,0
2345020,15:15:11,15:15:11,5800,11,,,,2985.51,0
2345020,15:15:39,15:15:39,2980,12,,,,3343.71,0
2345020,15:15:53,15:15:53,2981,13,,,,3512.49,0
2345020,15:16:20,15:16:20,5830,14,,,,3850.01,0
2345020,15:16:37,15:16:37,5831,15,,,,4050.73,0
2345020,15:17:17,15:17:17,5832,16,,,,4542.07,0
2345020,15:17:33,15:17:33,5833,17,,,,4703.23,0
2345020,15:18:01,15:18:01,5834,18,,,,5055.88,0
2345020,15:18:27,15:18:27,2988,19,,,,5388.96,0
2345020,15:19:00,15:19:00,8081,20,,,,5846.46,
2345020,15:20:45,15:20:45,6956,21,,,,6248.94,0
2345020,15:21:34,15:21:34,6957,22,,,,6593.2,0
2345020,15:22:13,15:22:13,6958,23,,,,6836.07,0
2345020,15:22:52,15:22:52,6959,24,,,,7118.13,0
2345020,15:25:02,15:25:02,2991,25,,,,7688.57,0
2345020,15:25:24,15:25:24,2992,26,,,,7888.74,0
2345020,15:26:09,15:26:09,2993,27,,,,8203.29,0
2345020,15:26:50,15:26:50,2994,28,,,,8495.56,0
2345020,15:27:54,15:27:54,2995,29,,,,8897.39,0
2345020,15:28:22,15:28:22,2996,30,,,,9074.82,0
2345020,15:29:02,15:29:02,2997,31,,,,9326.86,0
2345020,15:29:25,15:29:25,2998,32,,,,9478.21,0
2345020,15:29:52,15:29:52,2999,33,,,,9681.07,0
2345020,15:30:22,15:30:22,2878,34,,,,9945,0
2345020,15:31:11,15:31:11,2879,35,,,,10332.66,0
2345020,15:32:17,15:32:17,1145,36,,,,10829.09,0
2345020,15:33:00,15:33:00,9526,37,,1,,11164.82,
2345030,15:03:00,15:03:00,7373,1,,1,1,0,
2345030,15:10:00,15:10:00,9660,2,,,,59.56,
2345030,15:12:13,15:12:13,659,3,,,,909.85,0
2345030,15:13:00,15:13:00,2977,4,,,,1231.93,
2345030,15:13:11,15:13:11,2978,5,,,,1399.18,0
2345030,15:13:18,15:13:18,2979,6,,,,1514.62,0
2345030,15:13:44,15:13:44,5796,7,,,,1910.47,0
2345030,15:14:04,15:14:04,5797,8,,,,2148.84,0
2345030,15:14:21,15:14:21,5798,9,,,,2428.64,0
2345030,15:14:56,15:14:56,5799,10,,,,2805.71,0
2345030,15:15:11,15:15:11,5800,11,,,,2985.51,0
2345030,15:15:39,15:15:39,2980,12,,,,3343.71,0
2345030,15:15:53,15:15:53,2981,13,,,,3512.49,0
2345030,15:16:20,15:16:20,5830,14,,,,3850.01,0
2345030,15:16:37,15:16:37,5831,15,,,,4050.73,0
2345030,15:17:17,15:17:17,5832,16,,,,4542.07,0
2345030,15:17:33,15:17:33,5833,17,,,,4703.23,0
2345030,15:18:01,15:18:01,5834,18,,,,5055.88,0
2345030,15:18:27,15:18:27,2988,19,,,,5388.96,0
2345030,15:19:00,15:19:00,8081,20,,,,5846.46,
2345030,15:20:45,15:20:45,6956,21,,,,6248.94,0
2345030,15:21:34,15:21:34,6957,22,,,,6593.2,0
2345030,15:22:13,15:22:13,6958,23,,,,6836.07,0
2345030,15:22:52,15:22:52,6959,24,,,,7118.13,0
2345030,15:25:02,15:25:02,2991,25,,,,7688.57,0
2345030,15:25:24,15:25:24,2992,26,,,,7888.74,0
2345030,15:26:09,15:26:09,2993,27,,,,8203.29,0
2345030,15:26:50,15:26:50,2994,28,,,,8495.56,0
2345030,15:27:54,15:27:54,2995,29,,,,8897.39,0
2345030,15:28:22,15:28:22,2996,30,,,,9074.82,0
2345030,15:29:02,15:29:02,2997,31,,,,9326.86,0
2345030,15:29:25,15:29:25,2998,32,,,,9478.21,0
2345030,15:29:52,15:29:52,2999,33,,,,9681.07,0
2345030,15:30:22,15:30:22,2878,34,,,,9945,0
2345030,15:31:11,15:31:11,2879,35,,,,10332.66,0
2345030,15:32:17,15:32:17,1145,36,,,,10829.09,0
2345030,15:33:00,15:33:00,9526,37,,1,,11164.82,
2345040,15:03:00,15:03:00,7373,1,,1,1,0,
2345040,15:10:00,15:10:00,9660,2,,,,59.56,
2345040,15:12:13,15:12:13,659,3,,,,909.85,0
2345040,15:13:00,15:13:00,2977,4,,,,1231.93,
2345040,15:13:11,15:13:11,2978,5,,,,1399.18,0
2345040,15:13:18,15:13:18,2979,6,,,,1514.62,0
2345040,15:13:44,15:13:44,5796,7,,,,1910.47,0
2345040,15:14:04,15:14:04,5797,8,,,,2148.84,0
2345040,15:14:21,15:14:21,5798,9,,,,2428.64,0
2345040,15:14:56,15:14:56,5799,10,,,,2805.71,0
2345040,15:15:11,15:15:11,5800,11,,,,2985.51,0
2345040,15:15:39,15:15:39,2980,12,,,,3343.71,0
2345040,15:15:53,15:15:53,2981,13,,,,3512.49,0
2345040,15:16:20,15:16:20,5830,14,,,,3850.01,0
2345040,15:16:37,15:16:37,5831,15,,,,4050.73,0
2345040,15:17:17,15:17:17,5832,16,,,,4542.07,0
2345040,15:17:33,15:17:33,5833,17,,,,4703.23,0
2345040,15:18:01,15:18:01,5834,18,,,,5055.88,0
2345040,15:18:27,15:18:27,2988,19,,,,5388.96,0
2345040,15:19:00,15:19:00,8081,20,,,,5846.46,
2345040,15:20:45,15:20:45,6956,21,,,,6248.94,0
2345040,15:21:34,15:21:34,6957,22,,,,6593.2,0
2345040,15:22:13,15:22:13,6958,23,,,,6836.07,0
2345040,15:22:52,15:22:52,6959,24,,,,7118.13,0
2345040,15:25:02,15:25:02,2991,25,,,,7688.57,0
2345040,15:25:24,15:25:24,2992,26,,,,7888.74,0
2345040,15:26:09,15:26:09,2993,27,,,,8203.29,0
2345040,15:26:50,15:26:50,2994,28,,,,8495.56,0
2345040,15:27:54,15:27:54,2995,29,,,,8897.39,0
2345040,15:28:22,15:28:22,2996,30,,,,9074.82,0
2345040,15:29:02,15:29:02,2997,31,,,,9326.86,0
2345040,15:29:25,15:29:25,2998,32,,,,9478.21,0
2345040,15:29:52,15:29:52,2999,33,,,,9681.07,0
2345040,15:30:22,15:30:22,2878,34,,,,9945,0
2345040,15:31:11,15:31:11,2879,35,,,,10332.66,0
2345040,15:32:17,15:32:17,1145,36,,,,10829.09,0
2345040,15:33:00,15:33:00,9526,37,,1,,11164.82,
2345050,15:03:00,15:03:00,7373,1,,1,1,0,
2345050,15:10:00,15:10:00,9660,2,,,,59.56,
2345050,15:12:13,15:12:13,659,3,,,,909.85,0
2345050,15:13:00,15:13:00,2977,4,,,,1231.93,
2345050,15:13:11,15:13:11,2978,5,,,,1399.18,0
2345050,15:13:18,15:13:18,2979,6,,,,1514.62,0
2345050,15:13:44,15:13:44,5796,7,,,,1910.47,0
2345050,15:14:04,15:14:04,5797,8,,,,2148.84,0
2345050,15:14:21,15:14:21,5798,9,,,,2428.64,0
2345050,15:14:56,15:14:56,5799,10,,,,2805.71,0
2345050,15:15:11,15:15:11,5800,11,,,,2985.51,0
2345050,15:15:39,15:15:39,2980,12,,,,3343.71,0
2345050,15:15:53,15:15:53,2981,13,,,,3512.49,0
2345050,15:16:20,15:16:20,5830,14,,,,3850.01,0
2345050,15:16:37,15:16:37,5831,15,,,,4050.73,0
2345050,15:17:17,15:17:17,5832,16,,,,4542.07,0
2345050,15:17:33,15:17:33,5833,17,,,,4703.23,0
2345050,15:18:01,15:18:01,5834,18,,,,5055.88,0
2345050,15:18:27,15:18:27,2988,19,,,,5388.96,0
2345050,15:19:00,15:19:00,8081,20,,,,5846.46,
2345050,15:20:45,15:20:45,6956,21,,,,6248.94,0
2345050,15:21:34,15:21:34,6957,22,,,,6593.2,0
2345050,15:22:13,15:22:13,6958,23,,,,6836.07,0
2345050,15:22:52,15:22:52,6959,24,,,,7118.13,0
2345050,15:25:02,15:25:02,2991,25,,,,7688.57,0
2345050,15:25:24,15:25:24,2992,26,,,,7888.74,0
2345050,15:26:09,15:26:09,2993,27,,,,8203.29,0
2345050,15:26:50,15:26:50,2994,28,,,,8495.56,0
2345050,15:27:54,15:27:54,2995,29,,,,8897.39,0
2345050,15:28:22,15:28:22,2996,30,,,,9074.82,0
2345050,15:29:02,15:29:02,2997,31,,,,9326.86,0
2345050,15:29:25,15:29:25,2998,32,,,,9478.21,0
2345050,15:29:52,15:29:52,2999,33,,,,9681.07,0
2345050,15:30:22,15:30:22,2878,34,,,,9945,0
2345050,15:31:11,15:31:11,2879,35,,,,10332.66,0
2345050,15:32:17,15:32:17,1145,36,,,,10829.09,0
2345050,15:33:00,15:33:00,9526,37,,1,,11164.82,
2345060,15:03:00,15:03:00,7373,1,,1,1,0,
2345060,15:10:00,15:10:00,9660,2,,,,59.56,
2345060,15:12:13,15:12:13,659,3,,,,909.85,0
2345060,15:13:00,15:13:00,2977,4,,,,1231.93,
2345060,15:13:11,15:13:11,2978,5,,,,1399.18,0
2345060,15:13:18,15:13:18,2979,6,,,,1514.62,0
2345060,15:13:44,15:13:44,5796,7,,,,1910.47,0
2345060,15:14:04,15:14:04,5797,8,,,,2148.84,0
2345060,15:14:21,15:14:21,5798,9,,,,2428.64,0
2345060,15:14:56,15:14:56,5799,10,,,,2805.71,0
2345060,15:15:11,15:15:11,5800,11,,,,2985.51,0
2345060,15:15:39,15:15:39,2980,12,,,,3343.71,0
2345060,15:15:53,15:15:53,2981,13,,,,3512.49,0
2345060,15:16:20,15:16:20,5830,14,,,,3850.01,0
2345060,15:16:37,15:16:37,5831,15,,,,4050.73,0
2345060,15:17:17,15:17:17,5832,16,,,,4542.07,0
2345060,15:17:33,15:17:33,5833,17,,,,4703.23,0
2345060,15:18:01,15:18:01,5834,18,,,,5055.88,0
2345060,15:18:27,15:18:27,2988,19,,,,5388.96,0
2345060,15:19:00,15:19:00,8081,20,,,,5846.46,
2345060,15:20:45,15:20:45,6956,21,,,,6248.94,0
2345060,15:21:34,15:21:34,6957,22,,,,6593.2,0
2345060,15:22:13,15:22:13,6958,23,,,,6836.07,0
2345060,15:22:52,15:22:52,6959,24,,,,7118.13,0
2345060,15:25:02,15:25:02,2991,25,,,,7688.57,0
2345060,15:25:24,15:25:24,2992,26,,,,7888.74,0
2345060,15:26:09,15:26:09,2993,27,,,,8203.29,0
2345060,15:26:50,15:26:50,2994,28,,,,8495.56,0
2345060,15:27:54,15:27:54,2995,29,,,,8897.39,0
2345060,15:28:22,15:28:22,2996,30,,,,9074.82,0
2345060,15:29:02,15:29:02,2997,31,,,,9326.86,0
2345060,15:29:25,15:29:25,2998,32,,,,9478.21,0
2345060,15:29:52,15:29:52,2999,33,,,,9681.07,0
2345060,15:30:22,15:30:22,2878,34,,,,9945,0
2345060,15:31:11,15:31:11,2879,35,,,,10332.66,0
2345060,15:32:17,15:32:17,1145,36,,,,10829.09,0
2345060,15:33:00,15:33:00,9526,37,,1,,11164.82,
28208020,15:02:00,15:02:00,7373,1,,1,1,0,
28208020,15:09:00,15:09:00,9660,2,,,,59.56,
28208020,15:11:13,15:11:13,659,3,,,,909.85,0
28208020,15:12:00,15:12:00,2977,4,,,,1231.93,
28208020,15:12:11,15:12:11,2978,5,,,,1399.18,0
28208020,15:12:18,15:12:18,2979,6,,,,1514.62,0
28208020,15:12:44,15:12:44,5796,7,,,,1910.47,0
28208020,15:13:04,15:13:04,5797,8,,,,2148.84,0
28208020,15:13:21,15:13:21,5798,9,,,,2428.64,0
28208020,15:13:56,15:13:56,5799,10,,,,2805.71,0
28208020,15:14:11,15:14:11,5800,11,,,,2985.51,0
28208020,15:14:39,15:14:39,2980,12,,,,3343.71,0
28208020,15:14:53,15:14:53,2981,13,,,,3512.49,0
28208020,15:15:20,15:15:20,5830,14,,,,3850.01,0
28208020,15:15:37,15:15:37,5831,15,,,,4050.73,0
28208020,15:16:17,15:16:17,5832,16,,,,4542.07,0
28208020,15:16:33,15:16:33,5833,17,,,,4703.23,0
28208020,15:17:01,15:17:01,5834,18,,,,5055.88,0
28208020,15:17:27,15:17:27,2988,19,,,,5388.96,0
28208020,15:18:00,15:18:00,8081,20,,,,5846.46,
28208020,15:19:45,15:19:45,6956,21,,,,6248.94,0
28208020,15:20:34,15:20:34,6957,22,,,,6593.2,0
28208020,15:21:13,15:21:13,6958,23,,,,6836.07,0
28208020,15:21:52,15:21:52,6959,24,,,,7118.13,0
28208020,15:24:02,15:24:02,2991,25,,,,7688.57,0
28208020,15:24:24,15:24:24,2992,26,,,,7888.74,0
28208020,15:25:09,15:25:09,2993,27,,,,8203.29,0
28208020,15:25:50,15:25:50,2994,28,,,,8495.56,0
28208020,15:26:54,15:26:54,2995,29,,,,8897.39,0
28208020,15:27:22,15:27:22,2996,30,,,,9074.82,0
28208020,15:28:02,15:28:02,2997,31,,,,9326.86,0
28208020,15:28:25,15:28:25,2998,32,,,,9478.21,0
28208020,15:28:52,15:28:52,2999,33,,,,9681.07,0
28208020,15:29:22,15:29:22,2878,34,,,,9945,0
28208020,15:30:11,15:30:11,2879,35,,,,10332.66,0
28208020,15:31:17,15:31:17,1145,36,,,,10829.09,0
28208020,15:32:00,15:32:00,9526,37,,1,,11164.82,
28208030,15:02:00,15:02:00,7373,1,,1,1,0,
28208030,15:09:00,15:09:00,9660,2,,,,59.56,
28208030,15:11:13,15:11:13,659,3,,,,909.85,0
28208030,15:12:00,15:12:00,2977,4,,,,1231.93,
28208030,15:12:11,15:12:11,2978,5,,,,1399.18,0
28208030,15:12:18,15:12:18,2979,6,,,,1514.62,0
28208030,15:12:44,15:12:44,5796,7,,,,1910.47,0
28208030,15:13:04,15:13:04,5797,8,,,,2148.84,0
28208030,15:13:21,15:13:21,5798,9,,,,2428.64,0
28208030,15:13:56,15:13:56,5799,10,,,,2805.71,0
28208030,15:14:11,15:14:11,5800,11,,,,2985.51,0
28208030,15:14:39,15:14:39,2980,12,,,,3343.71,0
28208030,15:14:53,15:14:53,2981,13,,,,3512.49,0
28208030,15:15:20,15:15:20,5830,14,,,,3850.01,0
28208030,15:15:37,15:15:37,5831,15,,,,4050.73,0
28208030,15:16:17,15:16:17,5832,16,,,,4542.07,0
28208030,15:16:33,15:16:33,5833,17,,,,4703.23,0
28208030,15:17:01,15:17:01,5834,18,,,,5055.88,0
28208030,15:17:27,15:17:27,2988,19,,,,5388.96,0
28208030,15:18:00,15:18:00,8081,20,,,,5846.46,
28208030,15:19:45,15:19:45,6956,21,,,,6248.94,0
28208030,15:20:34,15:20:34,6957,22,,,,6593.2,0
28208030,15:21:13,15:21:13,6958,23,,,,6836.07,0
28208030,15:21:52,15:21:52,6959,24,,,,7118.13,0
28208030,15:24:02,15:24:02,2991,25,,,,7688.57,0
28208030,15:24:24,15:24:24,2992,26,,,,7888.74,0
28208030,15:25:09,15:25:09,2993,27,,,,8203.29,0
28208030,15:25:50,15:25:50,2994,28,,,,8495.56,0
28208030,15:26:54,15:26:54,2995,29,,,,8897.39,0
28208030,15:27:22,15:27:22,2996,30,,,,9074.82,0
28208030,15:28:02,15:28:02,2997,31,,,,9326.86,0
28208030,15:28:25,15:28:25,2998,32,,,,9478.21,0
28208030,15:28:52,15:28:52,2999,33,,,,9681.07,0
28208030,15:29:22,15:29:22,2878,34,,,,9945,0
28208030,15:30:11,15:30:11,2879,35,,,,10332.66,0
28208030,15:31:17,15:31:17,1145,36,,,,10829.09,0
28208030,15:32:00,15:32:00,9526,37,,1,,11164.82,
28208040,15:02:00,15:02:00,7373,1,,1,1,0,
28208040,15:09:00,15:09:00,9660,2,,,,59.56,
28208040,15:11:13,15:11:13,659,3,,,,909.85,0
28208040,15:12:00,15:12:00,2977,4,,,,1231.93,
28208040,15:12:11,15:12:11,2978,5,,,,1399.18,0
28208040,15:12:18,15:12:18,2979,6,,,,1514.62,0
28208040,15:12:44,15:12:44,5796,7,,,,1910.47,0
28208040,15:13:04,15:13:04,5797,8,,,,2148.84,0
28208040,15:13:21,15:13:21,5798,9,,,,2428.64,0
28208040,15:13:56,15:13:56,5799,10,,,,2805.71,0
28208040,15:14:11,15:14:11,5800,11,,,,2985.51,0
28208040,15:14:39,15:14:39,2980,12,,,,3343.71,0
28208040,15:14:53,15:14:53,2981,13,,,,3512.49,0
28208040,15:15:20,15:15:20,5830,14,,,,3850.01,0
28208040,15:15:37,15:15:37,5831,15,,,,4050.73,0
28208040,15:16:17,15:16:17,5832,16,,,,4542.07,0
28208040,15:16:33,15:16:33,5833,17,,,,4703.23,0
28208040,15:17:01,15:17:01,5834,18,,,,5055.88,0
28208040,15:17:27,15:17:27,2988,19,,,,5388.96,0
28208040,15:18:00,15:18:00,8081,20,,,,5846.46,
28208040,15:19:45,15:19:45,6956,21,,,,6248.94,0
28208040,15:20:34,15:20:34,6957,22,,,,6593.2,0
28208040,15:21:13,15:21:13,6958,23,,,,6836.07,0
28208040,15:21:52,15:21:52,6959,24,,,,7118.13,0
28208040,15:24:02,15:24:02,2991,25,,,,7688.57,0
28208040,15:24:24,15:24:24,2992,26,,,,7888.74,0
28208040,15:25:09,15:25:09,2993,27,,,,8203.29,0
28208040,15:25:50,15:25:50,2994,28,,,,8495.56,0
28208040,15:26:54,15:26:54,2995,29,,,,8897.39,0
28208040,15:27:22,15:27:22,2996,30,,,,9074.82,0
28208040,15:28:02,15:28:02,2997,31,,,,9326.86,0
28208040,15:28:25,15:28:25,2998,32,,,,9478.21,0
28208040,15:28:52,15:28:52,2999,33,,,,9681.07,0
28208040,15:29:22,15:29:22,2878,34,,,,9945,0
28208040,15:30:11,15:30:11,2879,35,,,,10332.66,0
28208040,15:31:17,15:31:17,1145,36,,,,10829.09,0
28208040,15:32:00,15:32:00,9526,37,,1,,11164.82,
28208050,15:02:00,15:02:00,7373,1,,1,1,0,
28208050,15:09:00,15:09:00,9660,2,,,,59.56,
28208050,15:11:13,15:11:13,659,3,,,,909.85,0
28208050,15:12:00,15:12:00,2977,4,,,,1231.93,
28208050,15:12:11,15:12:11,2978,5,,,,1399.18,0
28208050,15:12:18,15:12:18,2979,6,,,,1514.62,0
28208050,15:12:44,15:12:44,5796,7,,,,1910.47,0
28208050,15:13:04,15:13:04,5797,8,,,,2148.84,0
28208050,15:13:21,15:13:21,5798,9,,,,2428.64,0
28208050,15:13:56,15:13:56,5799,10,,,,2805.71,0
28208050,15:14:11,15:14:11,5800,11,,,,2985.51,0
28208050,15:14:39,15:14:39,2980,12,,,,3343.71,0
28208050,15:14:53,15:14:53,2981,13,,,,3512.49,0
28208050,15:15:20,15:15:20,5830,14,,,,3850.01,0
28208050,15:15:37,15:15:37,5831,15,,,,4050.73,0
28208050,15:16:17,15:16:17,5832,16,,,,4542.07,0
28208050,15:16:33,15:16:33,5833,17,,,,4703.23,0
28208050,15:17:01,15:17:01,5834,18,,,,5055.88,0
28208050,15:17:27,15:17:27,2988,19,,,,5388.96,0
28208050,15:18:00,15:18:00,8081,20,,,,5846.46,
28208050,15:19:45,15:19:45,6956,21,,,,6248.94,0
28208050,15:20:34,15:20:34,6957,22,,,,6593.2,0
28208050,15:21:13,15:21:13,6958,23,,,,6836.07,0
28208050,15:21:52,15:21:52,6959,24,,,,7118.13,0
28208050,15:24:02,15:24:02,2991,25,,,,7688.57,0
28208050,15:24:24,15:24:24,2992,26,,,,7888.74,0
28208050,15:25:09,15:25:09,2993,27,,,,8203.29,0
28208050,15:25:50,15:25:50,2994,28,,,,8495.56,0
28208050,15:26:54,15:26:54,2995,29,,,,8897.39,0
28208050,15:27:22,15:27:22,2996,30,,,,9074.82,0
28208050,15:28:02,15:28:02,2997,31,,,,9326.86,0
28208050,15:28:25,15:28:25,2998,32,,,,9478.21,0
28208050,15:28:52,15:28:52,2999,33,,,,9681.07,0
28208050,15:29:22,15:29:22,2878,34,,,,9945,0
28208050,15:30:11,15:30:11,2879,35,,,,10332.66,0
28208050,15:31:17,15:31:17,1145,36,,,,10829.09,0
28208050,15:32:00,15:32:00,9526,37,,1,,11164.82,
28208060,15:02:00,15:02:00,7373,1,,1,1,0,
28208060,15:09:00,15:09:00,9660,2,,,,59.56,
28208060,15:11:13,15:11:13,659,3,,,,909.85,0
28208060,15:12:00,15:12:00,2977,4,,,,1231.93,
28208060,15:12:11,15:12:11,2978,5,,,,1399.18,0
28208060,15:12:18,15:12:18,2979,6,,,,1514.62,0
28208060,15:12:44,15:12:44,5796,7,,,,1910.47,0
28208060,15:13:04,15:13:04,5797,8,,,,2148.84,0
28208060,15:13:21,15:13:21,5798,9,,,,2428.64,0
28208060,15:13:56,15:13:56,5799,10,,,,2805.71,0
28208060,15:14:11,15:14:11,5800,11,,,,2985.51,0
28208060,15:14:39,15:14:39,2980,12,,,,3343.71,0
28208060,15:14:53,15:14:53,2981,13,,,,3512.49,0
28208060,15:15:20,15:15:20,5830,14,,,,3850.01,0
28208060,15:15:37,15:15:37,5831,15,,,,4050.73,0
28208060,15:16:17,15:16:17,5832,16,,,,4542.07,0
28208060,15:16:33,15:16:33,5833,17,,,,4703.23,0
28208060,15:17:01,15:17:01,5834,18,,,,5055.88,0
28208060,15:17:27,15:17:27,2988,19,,,,5388.96,0
28208060,15:18:00,15:18:00,8081,20,,,,5846.46,
28208060,15:19:45,15:19:45,6956,21,,,,6248.94,0
28208060,15:20:34,15:20:34,6957,22,,,,6593.2,0
28208060,15:21:13,15:21:13,6958,23,,,,6836.07,0
28208060,15:21:52,15:21:52,6959,24,,,,7118.13,0
28208060,15:24:02,15:24:02,2991,25,,,,7688.57,0
28208060,15:24:24,15:24:24,2992,26,,,,7888.74,0
28208060,15:25:09,15:25:09,2993,27,,,,8203.29,0
28208060,15:25:50,15:25:50,2994,28,,,,8495.56,0
28208060,15:26:54,15:26:54,2995,29,,,,8897.39,0
28208060,15:27:22,15:27:22,2996,30,,,,9074.82,0
28208060,15:28:02,15:28:02,2997,31,,,,9326.86,0
28208060,15:28:25,15:28:25,2998,32,,,,9478.21,0
28208060,15:28:52,15:28:52,2999,33,,,,9681.07,0
28208060,15:29:22,15:29:22,2878,34,,,,9945,0
28208060,15:30:11,15:30:11,2879,35,,,,10332.66,0
28208060,15:31:17,15:31:17,1145,36,,,,10829.09,0
28208060,15:32:00,15:32:00,9526,37,,1,,11164.82,
919020,15:02:00,15:02:00,7373,1,,1,1,0,
919020,15:09:00,15:09:00,9660,2,,,,59.56,
919020,15:11:13,15:11:13,659,3,,,,909.85,0
919020,15:12:00,15:12:00,2977,4,,,,1231.93,
919020,15:12:11,15:12:11,2978,5,,,,1399.18,0
919020,15:12:18,15:12:18,2979,6,,,,1514.62,0
919020,15:12:44,15:12:44,5796,7,,,,1910.47,0
919020,15:13:04,15:13:04,5797,8,,,,2148.84,0
919020,15:13:21,15:13:21,5798,9,,,,2428.64,0
919020,15:13:56,15:13:56,5799,10,,,,2805.71,0
919020,15:14:11,15:14:11,5800,11,,,,2985.51,0
919020,15:14:39,15:14:39,2980,12,,,,3343.71,0
919020,15:14:53,15:14:53,2981,13,,,,3512.49,0
919020,15:15:20,15:15:20,5830,14,,,,3850.01,0
919020,15:15:37,15:15:37,5831,15,,,,4050.73,0
919020,15:16:17,15:16:17,5832,16,,,,4542.07,0
919020,15:16:33,15:16:33,5833,17,,,,4703.23,0
919020,15:17:01,15:17:01,5834,18,,,,5055.88,0
919020,15:17:27,15:17:27,2988,19,,,,5388.96,0
919020,15:18:00,15:18:00,8081,20,,,,5846.46,
919020,15:19:45,15:19:45,6956,21,,,,6248.94,0
919020,15:20:34,15:20:34,6957,22,,,,6593.2,0
919020,15:21:13,15:21:13,6958,23,,,,6836.07,0
919020,15:21:52,15:21:52,6959,24,,,,7118.13,0
919020,15:24:02,15:24:02,2991,25,,,,7688.57,0
919020,15:24:24,15:24:24,2992,26,,,,7888.74,0
919020,15:25:09,15:25:09,2993,27,,,,8203.29,0
919020,15:25:50,15:25:50,2994,28,,,,8495.56,0
919020,15:26:54,15:26:54,2995,29,,,,8897.39,0
919020,15:27:22,15:27:22,2996,30,,,,9074.82,0
919020,15:28:02,15:28:02,2997,31,,,,9326.86,0
919020,15:28:25,15:28:25,2998,32,,,,9478.21,0
919020,15:28:52,15:28:52,2999,33,,,,9681.07,0
919020,15:29:22,15:29:22,2878,34,,,,9945,0
919020,15:30:11,15:30:11,2879,35,,,,10332.66,0
919020,15:31:17,15:31:17,1145,36,,,,10829.09,0
919020,15:32:00,15:32:00,9526,37,,1,,11164.82,
919030,15:02:00,15:02:00,7373,1,,1,1,0,
919030,15:09:00,15:09:00,9660,2,,,,59.56,
919030,15:11:13,15:11:13,659,3,,,,909.85,0
919030,15:12:00,15:12:00,2977,4,,,,1231.93,
919030,15:12:11,15:12:11,2978,5,,,,1399.18,0
919030,15:12:18,15:12:18,2979,6,,,,1514.62,0
919030,15:12:44,15:12:44,5796,7,,,,1910.47,0
919030,15:13:04,15:13:04,5797,8,,,,2148.84,0
919030,15:13:21,15:13:21,5798,9,,,,2428.64,0
919030,15:13:56,15:13:56,5799,10,,,,2805.71,0
919030,15:14:11,15:14:11,5800,11,,,,2985.51,0
919030,15:14:39,15:14:39,2980,12,,,,3343.71,0
919030,15:14:53,15:14:53,2981,13,,,,3512.49,0
919030,15:15:20,15:15:20,5830,14,,,,3850.01,0
919030,15:15:37,15:15:37,5831,15,,,,4050.73,0
919030,15:16:17,15:16:17,5832,16,,,,4542.07,0
919030,15:16:33,15:16:33,5833,17,,,,4703.23,0
919030,15:17:01,15:17:01,5834,18,,,,5055.88,0
919030,15:17:27,15:17:27,2988,19,,,,5388.96,0
919030,15:18:00,15:18:00,8081,20,,,,5846.46,
919030,15:19:45,15:19:45,6956,21,,,,6248.94,0
919030,15:20:34,15:20:34,6957,22,,,,6593.2,0
919030,15:21:13,15:21:13,6958,23,,,,6836.07,0
919030,15:21:52,15:21:52,6959,24,,,,7118.13,0
919030,15:24:02,15:24:02,2991,25,,,,7688.57,0
919030,15:24:24,15:24:24,2992,26,,,,7888.74,0
919030,15:25:09,15:25:09,2993,27,,,,8203.29,0
919030,15:25:50,15:25:50,2994,28,,,,8495.56,0
919030,15:26:54,15:26:54,2995,29,,,,8897.39,0
919030,15:27:22,15:27:22,2996,30,,,,9074.82,0
919030,15:28:02,15:28:02,2997,31,,,,9326.86,0
919030,15:28:25,15:28:25,2998,32,,,,9478.21,0
919030,15:28:52,15:28:52,2999,33,,,,9681.07,0
919030,15:29:22,15:29:22,2878,34,,,,9945,0
919030,15:30:11,15:30:11,2879,35,,,,10332.66,0
919030,15:31:17,15:31:17,1145,36,,,,10829.09,0
919030,15:32:00,15:32:00,9526,37,,1,,11164.82,
919040,15:02:00,15:02:00,7373,1,,1,1,0,
919040,15:09:00,15:09:00,9660,2,,,,59.56,
919040,15:11:13,15:11:13,659,3,,,,909.85,0
919040,15:12:00,15:12:00,2977,4,,,,1231.93,
919040,15:12:11,15:12:11,2978,5,,,,1399.18,0
919040,15:12:18,15:12:18,2979,6,,,,1514.62,0
919040,15:12:44,15:12:44,5796,7,,,,1910.47,0
919040,15:13:04,15:13:04,5797,8,,,,2148.84,0
919040,15:13:21,15:13:21,5798,9,,,,2428.64,0
919040,15:13:56,15:13:56,5799,10,,,,2805.71,0
919040,15:14:11,15:14:11,5800,11,,,,2985.51,0
919040,15:14:39,15:14:39,2980,12,,,,3343.71,0
919040,15:14:53,15:14:53,2981,13,,,,3512.49,0
919040,15:15:20,15:15:20,5830,14,,,,3850.01,0
919040,15:15:37,15:15:37,5831,15,,,,4050.73,0
919040,15:16:17,15:16:17,5832,16,,,,4542.07,0
919040,15:16:33,15:16:33,5833,17,,,,4703.23,0
919040,15:17:01,15:17:01,5834,18,,,,5055.88,0
919040,15:17:27,15:17:27,2988,19,,,,5388.96,0
919040,15:18:00,15:18:00,8081,20,,,,5846.46,
919040,15:19:45,15:19:45,6956,21,,,,6248.94,0
919040,15:20:34,15:20:34,6957,22,,,,6593.2,0
919040,15:21:13,15:21:13,6958,23,,,,6836.07,0
919040,15:21:52,15:21:52,6959,24,,,,7118.13,0
919040,15:24:02,15:24:02,2991,25,,,,7688.57,0
919040,15:24:24,15:24:24,2992,26,,,,7888.74,0
919040,15:25:09,15:25:09,2993,27,,,,8203.29,0
919040,15:25:50,15:25:50,2994,28,,,,8495.56,0
919040,15:26:54,15:26:54,2995,29,,,,8897.39,0
919040,15:27:22,15:27:22,2996,30,,,,9074.82,0
919040,15:28:02,15:28:02,2997,31,,,,9326.86,0
919040,15:28:25,15:28:25,2998,32,,,,9478.21,0
919040,15:28:52,15:28:52,2999,33,,,,9681.07,0
919040,15:29:22,15:29:22,2878,34,,,,9945,0
919040,15:30:11,15:30:11,2879,35,,,,10332.66,0
919040,15:31:17,15:31:17,1145,36,,,,10829.09,0
919040,15:32:00,15:32:00,9526,37,,1,,11164.82,
919050,15:02:00,15:02:00,7373,1,,1,1,0,
919050,15:09:00,15:09:00,9660,2,,,,59.56,
919050,15:11:13,15:11:13,659,3,,,,909.85,0
919050,15:12:00,15:12:00,2977,4,,,,1231.93,
919050,15:12:11,15:12:11,2978,5,,,,1399.18,0
919050,15:12:18,15:12:18,2979,6,,,,1514.62,0
919050,15:12:44,15:12:44,5796,7,,,,1910.47,0
919050,15:13:04,15:13:04,5797,8,,,,2148.84,0
919050,15:13:21,15:13:21,5798,9,,,,2428.64,0
919050,15:13:56,15:13:56,5799,10,,,,2805.71,0
919050,15:14:11,15:14:11,5800,11,,,,2985.51,0
919050,15:14:39,15:14:39,2980,12,,,,3343.71,0
919050,15:14:53,15:14:53,2981,13,,,,3512.49,0
919050,15:15:20,15:15:20,5830,14,,,,3850.01,0
919050,15:15:37,15:15:37,5831,15,,,,4050.73,0
919050,15:16:17,15:16:17,5832,16,,,,4542.07,0
919050,15:16:33,15:16:33,5833,17,,,,4703.23,0
919050,15:17:01,15:17:01,5834,18,,,,5055.88,0
919050,15:17:27,15:17:27,2988,19,,,,5388.96,0
919050,15:18:00,15:18:00,8081,20,,,,5846.46,
919050,15:19:45,15:19:45,6956,21,,,,6248.94,0
919050,15:20:34,15:20:34,6957,22,,,,6593.2,0
919050,15:21:13,15:21:13,6958,23,,,,6836.07,0
919050,15:21:52,15:21:52,6959,24,,,,7118.13,0
919050,15:24:02,15:24:02,2991,25,,,,7688.57,0
919050,15:24:24,15:24:24,2992,26,,,,7888.74,0
919050,15:25:09,15:25:09,2993,27,,,,8203.29,0
919050,15:25:50,15:25:50,2994,28,,,,8495.56,0
919050,15:26:54,15:26:54,2995,29,,,,8897.39,0
919050,15:27:22,15:27:22,2996,30,,,,9074.82,0
919050,15:28:02,15:28:02,2997,31,,,,9326.86,0
919050,15:28:25,15:28:25,2998,32,,,,9478.21,0
919050,15:28:52,15:28:52,2999,33,,,,9681.07,0
919050,15:29:22,15:29:22,2878,34,,,,9945,0
919050,15:30:11,15:30:11,2879,35,,,,10332.66,0
919050,15:31:17,15:31:17,1145,36,,,,10829.09,0
919050,15:32:00,15:32:00,9526,37,,1,,11164.82,
919060,15:02:00,15:02:00,7373,1,,1,1,0,
919060,15:09:00,15:09:00,9660,2,,,,59.56,
919060,15:11:13,15:11:13,659,3,,,,909.85,0
919060,15:12:00,15:12:00,2977,4,,,,1231.93,
919060,15:12:11,15:12:11,2978,5,,,,1399.18,0
919060,15:12:18,15:12:18,2979,6,,,,1514.62,0
919060,15:12:44,15:12:44,5796,7,,,,1910.47,0
919060,15:13:04,15:13:04,5797,8,,,,2148.84,0
919060,15:13:21,15:13:21,5798,9,,,,2428.64,0
919060,15:13:56,15:13:56,5799,10,,,,2805.71,0
919060,15:14:11,15:14:11,5800,11,,,,2985.51,0
919060,15:14:39,15:14:39,2980,12,,,,3343.71,0
919060,15:14:53,15:14:53,2981,13,,,,3512.49,0
919060,15:15:20,15:15:20,5830,14,,,,3850.01,0
919060,15:15:37,15:15:37,5831,15,,,,4050.73,0
919060,15:16:17,15:16:17,5832,16,,,,4542.07,0
919060,15:16:33,15:16:33,5833,17,,,,4703.23,0
919060,15:17:01,15:17:01,5834,18,,,,5055.88,0
919060,15:17:27,15:17:27,2988,19,,,,5388.96,0
919060,15:18:00,15:18:00,8081,20,,,,5846.46,
919060,15:19:45,15:19:45,6956,21,,,,6248.94,0
919060,15:20:34,15:20:34,6957,22,,,,6593.2,0
919060,15:21:13,15:21:13,6958,23,,,,6836.07,0
919060,15:21:52,15:21:52,6959,24,,,,7118.13,0
919060,15:24:02,15:24:02,2991,25,,,,7688.57,0
919060,15:24:24,15:24:24,2992,26,,,,7888.74,0
919060,15:25:09,15:25:09,2993,27,,,,8203.29,0
919060,15:25:50,15:25:50,2994,28,,,,8495.56,0
919060,15:26:54,15:26:54,2995,29,,,,8897.39,0
919060,15:27:22,15:27:22,2996,30,,,,9074.82,0
919060,15:28:02,15:28:02,2997,31,,,,9326.86,0
919060,15:28:25,15:28:25,2998,32,,,,9478.21,0
919060,15:28:52,15:28:52,2999,33,,,,9681.07,0
919060,15:29:22,15:29:22,2878,34,,,,9945,0
919060,15:30:11,15:30:11,2879,35,,,,10332.66,0
919060,15:31:17,15:31:17,1145,36,,,,10829.09,0
919060,15:32:00,15:32:00,9526,37,,1,,11164.82,
10052070,17:46:00,17:46:00,9954,1,,,1,0,
10052070,17:47:33,17:47:33,725,2,,,,874.57,0
10052070,17:48:26,17:48:26,102,3,,,,1468.64,0
10052070,17:49:27,17:49:27,103,4,,,,2018.17,0
10052070,17:50:33,17:50:33,2072,5,,,,2641.24,0
10052070,17:50:58,17:50:58,2073,6,,,,2793.13,0
10052070,17:51:43,17:51:43,2074,7,,,,3145.28,0
10052070,17:52:09,17:52:09,2075,8,,,,3322.09,0
10052070,17:52:36,17:52:36,2076,9,,,,3606.23,0
10052070,17:53:10,17:53:10,2077,10,,,,3882.47,0
10052070,17:53:40,17:53:40,2078,11,,,,4105.44,0
10052070,17:54:06,17:54:06,2079,12,,,,4323.8,0
10052070,17:54:40,17:54:40,2080,13,,,,4546.81,0
10052070,17:55:00,17:55:00,2081,14,,,,4715.07,
10052070,17:56:02,17:56:02,2082,15,,,,5132.98,0
10052070,17:56:34,17:56:34,2083,16,,,,5387.31,0
10052070,17:57:03,17:57:03,2084,17,,,,5637.12,0
10052070,17:57:23,17:57:23,6916,18,,,,5782.34,0
10052070,17:58:02,17:58:02,6917,19,,,,6154.48,0
10052070,17:59:34,17:59:34,919,20,,,,6821.06,0
10052070,18:01:00,18:01:00,10732,21,,1,,7437.45,
10353020,17:32:00,17:32:00,9954,1,,,1,0,
10353020,17:33:02,17:33:02,725,2,,,,874.57,0
10353020,17:33:37,17:33:37,102,3,,,,1468.64,0
10353020,17:34:18,17:34:18,103,4,,,,2018.17,0
10353020,17:35:02,17:35:02,2072,5,,,,2641.24,0
10353020,17:35:18,17:35:18,2073,6,,,,2793.13,0
10353020,17:35:48,17:35:48,2074,7,,,,3145.28,0
10353020,17:36:06,17:36:06,2075,8,,,,3322.09,0
10353020,17:36:24,17:36:24,2076,9,,,,3606.23,0
10353020,17:36:47,17:36:47,2077,10,,,,3882.47,0
10353020,17:37:06,17:37:06,2078,11,,,,4105.44,0
10353020,17:37:24,17:37:24,2079,12,,,,4323.8,0
10353020,17:37:46,17:37:46,2080,13,,,,4546.81,0
10353020,17:38:00,17:38:00,2081,14,,,,4715.07,
10353020,17:39:23,17:39:23,2082,15,,,,5132.98,0
10353020,17:40:06,17:40:06,2083,16,,,,5387.31,0
10353020,17:40:44,17:40:44,2084,17,,,,5637.12,0
10353020,17:41:11,17:41:11,6916,18,,,,5782.34,0
10353020,17:42:03,17:42:03,6917,19,,,,6154.48,0
10353020,17:44:05,17:44:05,919,20,,,,6821.06,0
10353020,17:46:00,17:46:00,10732,21,,1,,7437.45,
10353030,17:32:00,17:32:00,9954,1,,,1,0,
10353030,17:33:02,17:33:02,725,2,,,,874.57,0
10353030,17:33:37,17:33:37,102,3,,,,1468.64,0
10353030,17:34:18,17:34:18,103,4,,,,2018.17,0
10353030,17:35:02,17:35:02,2072,5,,,,2641.24,0
10353030,17:35:18,17:35:18,2073,6,,,,2793.13,0
10353030,17:35:48,17:35:48,2074,7,,,,3145.28,0
10353030,17:36:06,17:36:06,2075,8,,,,3322.09,0
10353030,17:36:24,17:36:24,2076,9,,,,3606.23,0
10353030,17:36:47,17:36:47,2077,10,,,,3882.47,0
10353030,17:37:06,17:37:06,2078,11,,,,4105.44,0
10353030,17:37:24,17:37:24,2079,12,,,,4323.8,0
10353030,17:37:46,17:37:46,2080,13,,,,4546.81,0
10353030,17:38:00,17:38:00,2081,14,,,,4715.07,
10353030,17:39:23,17:39:23,2082,15,,,,5132.98,0
10353030,17:40:06,17:40:06,2083,16,,,,5387.31,0
10353030,17:40:44,17:40:44,2084,17,,,,5637.12,0
10353030,17:41:11,17:41:11,6916,18,,,,5782.34,0
10353030,17:42:03,17:42:03,6917,19,,,,6154.48,0
10353030,17:44:05,17:44:05,919,20,,,,6821.06,0
10353030,17:46:00,17:46:00,10732,21,,1,,7437.45,
10353040,17:32:00,17:32:00,9954,1,,,1,0,
10353040,17:33:02,17:33:02,725,2,,,,874.57,0
10353040,17:33:37,17:33:37,102,3,,,,1468.64,0
10353040,17:34:18,17:34:18,103,4,,,,2018.17,0
10353040,17:35:02,17:35:02,2072,5,,,,2641.24,0
10353040,17:35:18,17:35:18,2073,6,,,,2793.13,0
10353040,17:35:48,17:35:48,2074,7,,,,3145.28,0
10353040,17:36:06,17:36:06,2075,8,,,,3322.09,0
10353040,17:36:24,17:36:24,2076,9,,,,3606.23,0
10353040,17:36:47,17:36:47,2077,10,,,,3882.47,0
10353040,17:37:06,17:37:06,2078,11,,,,4105.44,0
10353040,17:37:24,17:37:24,2079,12,,,,4323.8,0
10353040,17:37:46,17:37:46,2080,13,,,,4546.81,0
10353040,17:38:00,17:38:00,2081,14,,,,4715.07,
10353040,17:39:23,17:39:23,2082,15,,,,5132.98,0
10353040,17:40:06,17:40:06,2083,16,,,,5387.31,0
10353040,17:40:44,17:40:44,2084,17,,,,5637.12,0
10353040,17:41:11,17:41:11,6916,18,,,,5782.34,0
10353040,17:42:03,17:42:03,6917,19,,,,6154.48,0
10353040,17:44:05,17:44:05,919,20,,,,6821.06,0
10353040,17:46:00,17:46:00,10732,21,,1,,7437.45,
10353050,17:32:00,17:32:00,9954,1,,,1,0,
10353050,17:33:02,17:33:02,725,2,,,,874.57,0
10353050,17:33:37,17:33:37,102,3,,,,1468.64,0
10353050,17:34:18,17:34:18,103,4,,,,2018.17,0
10353050,17:35:02,17:35:02,2072,5,,,,2641.24,0
10353050,17:35:18,17:35:18,2073,6,,,,2793.13,0
10353050,17:35:48,17:35:48,2074,7,,,,3145.28,0
10353050,17:36:06,17:36:06,2075,8,,,,3322.09,0
10353050,17:36:24,17:36:24,2076,9,,,,3606.23,0
10353050,17:36:47,17:36:47,2077,10,,,,3882.47,0
10353050,17:37:06,17:37:06,2078,11,,,,4105.44,0
10353050,17:37:24,17:37:24,2079,12,,,,4323.8,0
10353050,17:37:46,17:37:46,2080,13,,,,4546.81,0
10353050,17:38:00,17:38:00,2081,14,,,,4715.07,
10353050,17:39:23,17:39:23,2082,15,,,,5132.98,0
10353050,17:40:06,17:40:06,2083,16,,,,5387.31,0
10353050,17:40:44,17:40:44,2084,17,,,,5637.12,0
10353050,17:41:11,17:41:11,6916,18,,,,5782.34,0
10353050,17:42:03,17:42:03,6917,19,,,,6154.48,0
10353050,17:44:05,17:44:05,919,20,,,,6821.06,0
10353050,17:46:00,17:46:00,10732,21,,1,,7437.45,
10353060,17:32:00,17:32:00,9954,1,,,1,0,
10353060,17:33:02,17:33:02,725,2,,,,874.57,0
10353060,17:33:37,17:33:37,102,3,,,,1468.64,0
10353060,17:34:18,17:34:18,103,4,,,,2018.17,0
10353060,17:35:02,17:35:02,2072,5,,,,2641.24,0
10353060,17:35:18,17:35:18,2073,6,,,,2793.13,0
10353060,17:35:48,17:35:48,2074,7,,,,3145.28,0
10353060,17:36:06,17:36:06,2075,8,,,,3322.09,0
10353060,17:36:24,17:36:24,2076,9,,,,3606.23,0
10353060,17:36:47,17:36:47,2077,10,,,,3882.47,0
10353060,17:37:06,17:37:06,2078,11,,,,4105.44,0
10353060,17:37:24,17:37:24,2079,12,,,,4323.8,0
10353060,17:37:46,17:37:46,2080,13,,,,4546.81,0
10353060,17:38:00,17:38:00,2081,14,,,,4715.07,
10353060,17:39:23,17:39:23,2082,15,,,,5132.98,0
10353060,17:40:06,17:40:06,2083,16,,,,5387.31,0
10353060,17:40:44,17:40:44,2084,17,,,,5637.12,0
10353060,17:41:11,17:41:11,6916,18,,,,5782.34,0
10353060,17:42:03,17:42:03,6917,19,,,,6154.48,0
10353060,17:44:05,17:44:05,919,20,,,,6821.06,0
10353060,17:46:00,17:46:00,10732,21,,1,,7437.45,
11055070,13:46:00,13:46:00,9954,1,,,1,0,
11055070,13:47:33,13:47:33,725,2,,,,874.57,0
11055070,13:48:26,13:48:26,102,3,,,,1468.64,0
11055070,13:49:27,13:49:27,103,4,,,,2018.17,0
11055070,13:50:33,13:50:33,2072,5,,,,2641.24,0
11055070,13:50:58,13:50:58,2073,6,,,,2793.13,0
11055070,13:51:43,13:51:43,2074,7,,,,3145.28,0
11055070,13:52:09,13:52:09,2075,8,,,,3322.09,0
11055070,13:52:36,13:52:36,2076,9,,,,3606.23,0
11055070,13:53:10,13:53:10,2077,10,,,,3882.47,0
11055070,13:53:40,13:53:40,2078,11,,,,4105.44,0
11055070,13:54:06,13:54:06,2079,12,,,,4323.8,0
11055070,13:54:40,13:54:40,2080,13,,,,4546.81,0
11055070,13:55:00,13:55:00,2081,14,,,,4715.07,
11055070,13:56:02,13:56:02,2082,15,,,,5132.98,0
11055070,13:56:34,13:56:34,2083,16,,,,5387.31,0
11055070,13:57:03,13:57:03,2084,17,,,,5637.12,0
11055070,13:57:23,13:57:23,6916,18,,,,5782.34,0
11055070,13:58:02,13:58:02,6917,19,,,,6154.48,0
11055070,13:59:34,13:59:34,919,20,,,,6821.06,0
11055070,14:01:00,14:01:00,10732,21,,1,,7437.45,
11274070,16:46:00,16:46:00,9954,1,,,1,0,
11274070,16:47:33,16:47:33,725,2,,,,874.57,0
11274070,16:48:26,16:48:26,102,3,,,,1468.64,0
11274070,16:49:27,16:49:27,103,4,,,,2018.17,0
11274070,16:50:33,16:50:33,2072,5,,,,2641.24,0
11274070,16:50:58,16:50:58,2073,6,,,,2793.13,0
11274070,16:51:43,16:51:43,2074,7,,,,3145.28,0
11274070,16:52:09,16:52:09,2075,8,,,,3322.09,0
11274070,16:52:36,16:52:36,2076,9,,,,3606.23,0
11274070,16:53:10,16:53:10,2077,10,,,,3882.47,0
11274070,16:53:40,16:53:40,2078,11,,,,4105.44,0
11274070,16:54:06,16:54:06,2079,12,,,,4323.8,0
11274070,16:54:40,16:54:40,2080,13,,,,4546.81,0
11274070,16:55:00,16:55:00,2081,14,,,,4715.07,
11274070,16:56:02,16:56:02,2082,15,,,,5132.98,0
11274070,16:56:34,16:56:34,2083,16,,,,5387.31,0
11274070,16:57:03,16:57:03,2084,17,,,,5637.12,0
11274070,16:57:23,16:57:23,6916,18,,,,5782.34,0
11274070,16:58:02,16:58:02,6917,19,,,,6154.48,0
11274070,16:59:34,16:59:34,919,20,,,,6821.06,0
11274070,17:01:00,17:01:00,10732,21,,1,,7437.45,
1131010,17:25:00,17:25:00,9954,1,,,1,0,
1131010,17:26:33,17:26:33,725,2,,,,874.57,0
1131010,17:27:26,17:27:26,102,3,,,,1468.64,0
1131010,17:28:27,17:28:27,103,4,,,,2018.17,0
1131010,17:29:33,17:29:33,2072,5,,,,2641.24,0
1131010,17:29:58,17:29:58,2073,6,,,,2793.13,0
1131010,17:30:43,17:30:43,2074,7,,,,3145.28,0
1131010,17:31:09,17:31:09,2075,8,,,,3322.09,0
1131010,17:31:36,17:31:36,2076,9,,,,3606.23,0
1131010,17:32:10,17:32:10,2077,10,,,,3882.47,0
1131010,17:32:40,17:32:40,2078,11,,,,4105.44,0
1131010,17:33:06,17:33:06,2079,12,,,,4323.8,0
1131010,17:33:40,17:33:40,2080,13,,,,4546.81,0
1131010,17:34:00,17:34:00,2081,14,,,,4715.07,
1131010,17:35:02,17:35:02,2082,15,,,,5132.98,0
1131010,17:35:34,17:35:34,2083,16,,,,5387.31,0
1131010,17:36:03,17:36:03,2084,17,,,,5637.12,0
1131010,17:36:23,17:36:23,6916,18,,,,5782.34,0
1131010,17:37:02,17:37:02,6917,19,,,,6154.48,0
1131010,17:38:34,17:38:34,919,20,,,,6821.06,0
1131010,17:40:00,17:40:00,10732,21,,1,,7437.45,
1131120,17:25:00,17:25:00,9954,1,,,1,0,
1131120,17:26:33,17:26:33,725,2,,,,874.57,0
1131120,17:27:26,17:27:26,102,3,,,,1468.64,0
1131120,17:28:27,17:28:27,103,4,,,,2018.17,0
1131120,17:29:33,17:29:33,2072,5,,,,2641.24,0
1131120,17:29:58,17:29:58,2073,6,,,,2793.13,0
1131120,17:30:43,17:30:43,2074,7,,,,3145.28,0
1131120,17:31:09,17:31:09,2075,8,,,,3322.09,0
1131120,17:31:36,17:31:36,2076,9,,,,3606.23,0
1131120,17:32:10,17:32:10,2077,10,,,,3882.47,0
1131120,17:32:40,17:32:40,2078,11,,,,4105.44,0
1131120,17:33:06,17:33:06,2079,12,,,,4323.8,0
1131120,17:33:40,17:33:40,2080,13,,,,4546.81,0
1131120,17:34:00,17:34:00,2081,14,,,,4715.07,
1131120,17:35:02,17:35:02,2082,15,,,,5132.98,0
1131120,17:35:34,17:35:34,2083,16,,,,5387.31,0
1131120,17:36:03,17:36:03,2084,17,,,,5637.12,0
1131120,17:36:23,17:36:23,6916,18,,,,5782.34,0
1131120,17:37:02,17:37:02,6917,19,,,,6154.48,0
1131120,17:38:34,17:38:34,919,20,,,,6821.06,0
1131120,17:40:00,17:40:00,10732,21,,1,,7437.45,
11411080,13:25:00,13:25:00,9954,1,,,1,0,
11411080,13:26:33,13:26:33,725,2,,,,874.57,0
11411080,13:27:26,13:27:26,102,3,,,,1468.64,0
11411080,13:28:27,13:28:27,103,4,,,,2018.17,0
11411080,13:29:33,13:29:33,2072,5,,,,2641.24,0
11411080,13:29:58,13:29:58,2073,6,,,,2793.13,0
11411080,13:30:43,13:30:43,2074,7,,,,3145.28,0
11411080,13:31:09,13:31:09,2075,8,,,,3322.09,0
11411080,13:31:36,13:31:36,2076,9,,,,3606.23,0
11411080,13:32:10,13:32:10,2077,10,,,,3882.47,0
11411080,13:32:40,13:32:40,2078,11,,,,4105.44,0
11411080,13:33:06,13:33:06,2079,12,,,,4323.8,0
11411080,13:33:40,13:33:40,2080,13,,,,4546.81,0
11411080,13:34:00,13:34:00,2081,14,,,,4715.07,
11411080,13:35:02,13:35:02,2082,15,,,,5132.98,0
11411080,13:35:34,13:35:34,2083,16,,,,5387.31,0
11411080,13:36:03,13:36:03,2084,17,,,,5637.12,0
11411080,13:36:23,13:36:23,6916,18,,,,5782.34,0
11411080,13:37:02,13:37:02,6917,19,,,,6154.48,0
11411080,13:38:34,13:38:34,919,20,,,,6821.06,0
11411080,13:40:00,13:40:00,10732,21,,1,,7437.45,
11411100,13:25:00,13:25:00,9954,1,,,1,0,
11411100,13:26:33,13:26:33,725,2,,,,874.57,0
11411100,13:27:26,13:27:26,102,3,,,,1468.64,0
11411100,13:28:27,13:28:27,103,4,,,,2018.17,0
11411100,13:29:33,13:29:33,2072,5,,,,2641.24,0
11411100,13:29:58,13:29:58,2073,6,,,,2793.13,0
11411100,13:30:43,13:30:43,2074,7,,,,3145.28,0
11411100,13:31:09,13:31:09,2075,8,,,,3322.09,0
11411100,13:31:36,13:31:36,2076,9,,,,3606.23,0
11411100,13:32:10,13:32:10,2077,10,,,,3882.47,0
11411100,13:32:40,13:32:40,2078,11,,,,4105.44,0
11411100,13:33:06,13:33:06,2079,12,,,,4323.8,0
11411100,13:33:40,13:33:40,2080,13,,,,4546.81,0
11411100,13:34:00,13:34:00,2081,14,,,,4715.07,
11411100,13:35:02,13:35:02,2082,15,,,,5132.98,0
11411100,13:35:34,13:35:34,2083,16,,,,5387.31,0
11411100,13:36:03,13:36:03,2084,17,,,,5637.12,0
11411100,13:36:23,13:36:23,6916,18,,,,5782.34,0
11411100,13:37:02,13:37:02,6917,19,,,,6154.48,0
11411100,13:38:34,13:38:34,919,20,,,,6821.06,0
11411100,13:40:00,13:40:00,10732,21,,1,,7437.45,
11411110,13:25:00,13:25:00,9954,1,,,1,0,
11411110,13:26:33,13:26:33,725,2,,,,874.57,0
11411110,13:27:26,13:27:26,102,3,,,,1468.64,0
11411110,13:28:27,13:28:27,103,4,,,,2018.17,0
11411110,13:29:33,13:29:33,2072,5,,,,2641.24,0
11411110,13:29:58,13:29:58,2073,6,,,,2793.13,0
11411110,13:30:43,13:30:43,2074,7,,,,3145.28,0
11411110,13:31:09,13:31:09,2075,8,,,,3322.09,0
11411110,13:31:36,13:31:36,2076,9,,,,3606.23,0
11411110,13:32:10,13:32:10,2077,10,,,,3882.47,0
11411110,13:32:40,13:32:40,2078,11,,,,4105.44,0
11411110,13:33:06,13:33:06,2079,12,,,,4323.8,0
11411110,13:33:40,13:33:40,2080,13,,,,4546.81,0
11411110,13:34:00,13:34:00,2081,14,,,,4715.07,
11411110,13:35:02,13:35:02,2082,15,,,,5132.98,0
11411110,13:35:34,13:35:34,2083,16,,,,5387.31,0
11411110,13:36:03,13:36:03,2084,17,,,,5637.12,0
11411110,13:36:23,13:36:23,6916,18,,,,5782.34,0
11411110,13:37:02,13:37:02,6917,19,,,,6154.48,0
11411110,13:38:34,13:38:34,919,20,,,,6821.06,0
11411110,13:40:00,13:40:00,10732,21,,1,,7437.45,
12362070,15:46:00,15:46:00,9954,1,,,1,0,
12362070,15:47:33,15:47:33,725,2,,,,874.57,0
12362070,15:48:26,15:48:26,102,3,,,,1468.64,0
12362070,15:49:27,15:49:27,103,4,,,,2018.17,0
12362070,15:50:33,15:50:33,2072,5,,,,2641.24,0
12362070,15:50:58,15:50:58,2073,6,,,,2793.13,0
12362070,15:51:43,15:51:43,2074,7,,,,3145.28,0
12362070,15:52:09,15:52:09,2075,8,,,,3322.09,0
12362070,15:52:36,15:52:36,2076,9,,,,3606.23,0
12362070,15:53:10,15:53:10,2077,10,,,,3882.47,0
12362070,15:53:40,15:53:40,2078,11,,,,4105.44,0
12362070,15:54:06,15:54:06,2079,12,,,,4323.8,0
12362070,15:54:40,15:54:40,2080,13,,,,4546.81,0
12362070,15:55:00,15:55:00,2081,14,,,,4715.07,
12362070,15:56:02,15:56:02,2082,15,,,,5132.98,0
12362070,15:56:34,15:56:34,2083,16,,,,5387.31,0
12362070,15:57:03,15:57:03,2084,17,,,,5637.12,0
12362070,15:57:23,15:57:23,6916,18,,,,5782.34,0
12362070,15:58:02,15:58:02,6917,19,,,,6154.48,0
12362070,15:59:34,15:59:34,919,20,,,,6821.06,0
12362070,16:01:00,16:01:00,10732,21,,1,,7437.45,
13252020,10:02:00,10:02:00,9954,1,,,1,0,
13252020,10:03:02,10:03:02,725,2,,,,874.57,0
13252020,10:03:37,10:03:37,102,3,,,,1468.64,0
13252020,10:04:18,10:04:18,103,4,,,,2018.17,0
13252020,10:05:02,10:05:02,2072,5,,,,2641.24,0
13252020,10:05:18,10:05:18,2073,6,,,,2793.13,0
13252020,10:05:48,10:05:48,2074,7,,,,3145.28,0
13252020,10:06:06,10:06:06,2075,8,,,,3322.09,0
13252020,10:06:24,10:06:24,2076,9,,,,3606.23,0
13252020,10:06:47,10:06:47,2077,10,,,,3882.47,0
13252020,10:07:06,10:07:06,2078,11,,,,4105.44,0
13252020,10:07:24,10:07:24,2079,12,,,,4323.8,0
13252020,10:07:46,10:07:46,2080,13,,,,4546.81,0
13252020,10:08:00,10:08:00,2081,14,,,,4715.07,
13252020,10:09:23,10:09:23,2082,15,,,,5132.98,0
13252020,10:10:06,10:10:06,2083,16,,,,5387.31,0
13252020,10:10:44,10:10:44,2084,17,,,,5637.12,0
13252020,10:11:11,10:11:11,6916,18,,,,5782.34,0
13252020,10:12:03,10:12:03,6917,19,,,,6154.48,0
13252020,10:14:05,10:14:05,919,20,,,,6821.06,0
13252020,10:16:00,10:16:00,10732,21,,1,,7437.45,
13252030,10:02:00,10:02:00,9954,1,,,1,0,
13252030,10:03:02,10:03:02,725,2,,,,874.57,0
13252030,10:03:37,10:03:37,102,3,,,,1468.64,0
13252030,10:04:18,10:04:18,103,4,,,,2018.17,0
13252030,10:05:02,10:05:02,2072,5,,,,2641.24,0
13252030,10:05:18,10:05:18,2073,6,,,,2793.13,0
13252030,10:05:48,10:05:48,2074,7,,,,3145.28,0
13252030,10:06:06,10:06:06,2075,8,,,,3322.09,0
13252030,10:06:24,10:06:24,2076,9,,,,3606.23,0
13252030,10:06:47,10:06:47,2077,10,,,,3882.47,0
13252030,10:07:06,10:07:06,2078,11,,,,4105.44,0
13252030,10:07:24,10:07:24,2079,12,,,,4323.8,0
13252030,10:07:46,10:07:46,2080,13,,,,4546.81,0
13252030,10:08:00,10:08:00,2081,14,,,,4715.07,
13252030,10:09:23,10:09:23,2082,15,,,,5132.98,0
13252030,10:10:06,10:10:06,2083,16,,,,5387.31,0
13252030,10:10:44,10:10:44,2084,17,,,,5637.12,0
13252030,10:11:11,10:11:11,6916,18,,,,5782.34,0
13252030,10:12:03,10:12:03,6917,19,,,,6154.48,0
13252030,10:14:05,10:14:05,919,20,,,,6821.06,0
13252030,10:16:00,10:16:00,10732,21,,1,,7437.45,
13252040,10:02:00,10:02:00,9954,1,,,1,0,
13252040,10:03:02,10:03:02,725,2,,,,874.57,0
13252040,10:03:37,10:03:37,102,3,,,,1468.64,0
13252040,10:04:18,10:04:18,103,4,,,,2018.17,0
13252040,10:05:02,10:05:02,2072,5,,,,2641.24,0
13252040,10:05:18,10:05:18,2073,6,,,,2793.13,0
13252040,10:05:48,10:05:48,2074,7,,,,3145.28,0
13252040,10:06:06,10:06:06,2075,8,,,,3322.09,0
13252040,10:06:24,10:06:24,2076,9,,,,3606.23,0
13252040,10:06:47,10:06:47,2077,10,,,,3882.47,0
13252040,10:07:06,10:07:06,2078,11,,,,4105.44,0
13252040,10:07:24,10:07:24,2079,12,,,,4323.8,0
13252040,10:07:46,10:07:46,2080,13,,,,4546.81,0
13252040,10:08:00,10:08:00,2081,14,,,,4715.07,
13252040,10:09:23,10:09:23,2082,15,,,,5132.98,0
13252040,10:10:06,10:10:06,2083,16,,,,5387.31,0
13252040,10:10:44,10:10:44,2084,17,,,,5637.12,0
13252040,10:11:11,10:11:11,6916,18,,,,5782.34,0
13252040,10:12:03,10:12:03,6917,19,,,,6154.48,0
13252040,10:14:05,10:14:05,919,20,,,,6821.06,0
13252040,10:16:00,10:16:00,10732,21,,1,,7437.45,
13252050,10:02:00,10:02:00,9954,1,,,1,0,
13252050,10:03:02,10:03:02,725,2,,,,874.57,0
13252050,10:03:37,10:03:37,102,3,,,,1468.64,0
13252050,10:04:18,10:04:18,103,4,,,,2018.17,0
13252050,10:05:02,10:05:02,2072,5,,,,2641.24,0
13252050,10:05:18,10:05:18,2073,6,,,,2793.13,0
13252050,10:05:48,10:05:48,2074,7,,,,3145.28,0
13252050,10:06:06,10:06:06,2075,8,,,,3322.09,0
13252050,10:06:24,10:06:24,2076,9,,,,3606.23,0
13252050,10:06:47,10:06:47,2077,10,,,,3882.47,0
13252050,10:07:06,10:07:06,2078,11,,,,4105.44,0
13252050,10:07:24,10:07:24,2079,12,,,,4323.8,0
13252050,10:07:46,10:07:46,2080,13,,,,4546.81,0
13252050,10:08:00,10:08:00,2081,14,,,,4715.07,
13252050,10:09:23,10:09:23,2082,15,,,,5132.98,0
13252050,10:10:06,10:10:06,2083,16,,,,5387.31,0
13252050,10:10:44,10:10:44,2084,17,,,,5637.12,0
13252050,10:11:11,10:11:11,6916,18,,,,5782.34,0
13252050,10:12:03,10:12:03,6917,19,,,,6154.48,0
13252050,10:14:05,10:14:05,919,20,,,,6821.06,0
13252050,10:16:00,10:16:00,10732,21,,1,,7437.45,
13252060,10:02:00,10:02:00,9954,1,,,1,0,
13252060,10:03:02,10:03:02,725,2,,,,874.57,0
13252060,10:03:37,10:03:37,102,3,,,,1468.64,0
13252060,10:04:18,10:04:18,103,4,,,,2018.17,0
13252060,10:05:02,10:05:02,2072,5,,,,2641.24,0
13252060,10:05:18,10:05:18,2073,6,,,,2793.13,0
13252060,10:05:48,10:05:48,2074,7,,,,3145.28,0
13252060,10:06:06,10:06:06,2075,8,,,,3322.09,0
13252060,10:06:24,10:06:24,2076,9,,,,3606.23,0
13252060,10:06:47,10:06:47,2077,10,,,,3882.47,0
13252060,10:07:06,10:07:06,2078,11,,,,4105.44,0
13252060,10:07:24,10:07:24,2079,12,,,,4323.8,0
13252060,10:07:46,10:07:46,2080,13,,,,4546.81,0
13252060,10:08:00,10:08:00,2081,14,,,,4715.07,
13252060,10:09:23,10:09:23,2082,15,,,,5132.98,0
13252060,10:10:06,10:10:06,2083,16,,,,5387.31,0
13252060,10:10:44,10:10:44,2084,17,,,,5637.12,0
13252060,10:11:11,10:11:11,6916,18,,,,5782.34,0
13252060,10:12:03,10:12:03,6917,19,,,,6154.48,0
13252060,10:14:05,10:14:05,919,20,,,,6821.06,0
13252060,10:16:00,10:16:00,10732,21,,1,,7437.45,
13503020,08:02:00,08:02:00,9954,1,,,1,0,
13503020,08:03:12,08:03:12,725,2,,,,874.57,0
13503020,08:03:53,08:03:53,102,3,,,,1468.64,0
13503020,08:04:41,08:04:41,103,4,,,,2018.17,0
13503020,08:05:32,08:05:32,2072,5,,,,2641.24,0
13503020,08:05:52,08:05:52,2073,6,,,,2793.13,0
13503020,08:06:26,08:06:26,2074,7,,,,3145.28,0
13503020,08:06:47,08:06:47,2075,8,,,,3322.09,0
13503020,08:07:08,08:07:08,2076,9,,,,3606.23,0
13503020,08:07:35,08:07:35,2077,10,,,,3882.47,0
13503020,08:07:57,08:07:57,2078,11,,,,4105.44,0
13503020,08:08:18,08:08:18,2079,12,,,,4323.8,0
13503020,08:08:44,08:08:44,2080,13,,,,4546.81,0
13503020,08:09:00,08:09:00,2081,14,,,,4715.07,
13503020,08:10:13,08:10:13,2082,15,,,,5132.98,0
13503020,08:10:50,08:10:50,2083,16,,,,5387.31,0
13503020,08:11:24,08:11:24,2084,17,,,,5637.12,0
13503020,08:11:47,08:11:47,6916,18,,,,5782.34,0
13503020,08:12:33,08:12:33,6917,19,,,,6154.48,0
13503020,08:14:19,08:14:19,919,20,,,,6821.06,0
13503020,08:16:00,08:16:00,10732,21,,1,,7437.45,
13503030,08:02:00,08:02:00,9954,1,,,1,0,
13503030,08:03:12,08:03:12,725,2,,,,874.57,0
13503030,08:03:53,08:03:53,102,3,,,,1468.64,0
13503030,08:04:41,08:04:41,103,4,,,,2018.17,0
13503030,08:05:32,08:05:32,2072,5,,,,2641.24,0
13503030,08:05:52,08:05:52,2073,6,,,,2793.13,0
13503030,08:06:26,08:06:26,2074,7,,,,3145.28,0
13503030,08:06:47,08:06:47,2075,8,,,,3322.09,0
13503030,08:07:08,08:07:08,2076,9,,,,3606.23,0
13503030,08:07:35,08:07:35,2077,10,,,,3882.47,0
13503030,08:07:57,08:07:57,2078,11,,,,4105.44,0
13503030,08:08:18,08:08:18,2079,12,,,,4323.8,0
13503030,08:08:44,08:08:44,2080,13,,,,4546.81,0
13503030,08:09:00,08:09:00,2081,14,,,,4715.07,
13503030,08:10:13,08:10:13,2082,15,,,,5132.98,0
13503030,08:10:50,08:10:50,2083,16,,,,5387.31,0
13503030,08:11:24,08:11:24,2084,17,,,,5637.12,0
13503030,08:11:47,08:11:47,6916,18,,,,5782.34,0
13503030,08:12:33,08:12:33,6917,19,,,,6154.48,0
13503030,08:14:19,08:14:19,919,20,,,,6821.06,0
13503030,08:16:00,08:16:00,10732,21,,1,,7437.45,
13503040,08:02:00,08:02:00,9954,1,,,1,0,
13503040,08:03:12,08:03:12,725,2,,,,874.57,0
13503040,08:03:53,08:03:53,102,3,,,,1468.64,0
13503040,08:04:41,08:04:41,103,4,,,,2018.17,0
13503040,08:05:32,08:05:32,2072,5,,,,2641.24,0
13503040,08:05:52,08:05:52,2073,6,,,,2793.13,0
13503040,08:06:26,08:06:26,2074,7,,,,3145.28,0
13503040,08:06:47,08:06:47,2075,8,,,,3322.09,0
13503040,08:07:08,08:07:08,2076,9,,,,3606.23,0
13503040,08:07:35,08:07:35,2077,10,,,,3882.47,0
13503040,08:07:57,08:07:57,2078,11,,,,4105.44,0
13503040,08:08:18,08:08:18,2079,12,,,,4323.8,0
13503040,08:08:44,08:08:44,2080,13,,,,4546.81,0
13503040,08:09:00,08:09:00,2081,14,,,,4715.07,
13503040,08:10:13,08:10:13,2082,15,,,,5132.98,0
13503040,08:10:50,08:10:50,2083,16,,,,5387.31,0
13503040,08:11:24,08:11:24,2084,17,,,,5637.12,0
13503040,08:11:47,08:11:47,6916,18,,,,5782.34,0
13503040,08:12:33,08:12:33,6917,19,,,,6154.48,0
13503040,08:14:19,08:14:19,919,20,,,,6821.06,0
13503040,08:16:00,08:16:00,10732,21,,1,,7437.45,
13503050,08:02:00,08:02:00,9954,1,,,1,0,
13503050,08:03:12,08:03:12,725,2,,,,874.57,0
13503050,08:03:53,08:03:53,102,3,,,,1468.64,0
13503050,08:04:41,08:04:41,103,4,,,,2018.17,0
13503050,08:05:32,08:05:32,2072,5,,,,2641.24,0
13503050,08:05:52,08:05:52,2073,6,,,,2793.13,0
13503050,08:06:26,08:06:26,2074,7,,,,3145.28,0
13503050,08:06:47,08:06:47,2075,8,,,,3322.09,0
13503050,08:07:08,08:07:08,2076,9,,,,3606.23,0
13503050,08:07:35,08:07:35,2077,10,,,,3882.47,0
13503050,08:07:57,08:07:57,2078,11,,,,4105.44,0
13503050,08:08:18,08:08:18,2079,12,,,,4323.8,0
13503050,08:08:44,08:08:44,2080,13,,,,4546.81,0
13503050,08:09:00,08:09:00,2081,14,,,,4715.07,
13503050,08:10:13,08:10:13,2082,15,,,,5132.98,0
13503050,08:10:50,08:10:50,2083,16,,,,5387.31,0
13503050,08:11:24,08:11:24,2084,17,,,,5637.12,0
13503050,08:11:47,08:11:47,6916,18,,,,5782.34,0
13503050,08:12:33,08:12:33,6917,19,,,,6154.48,0
13503050,08:14:19,08:14:19,919,20,,,,6821.06,0
13503050,08:16:00,08:16:00,10732,21,,1,,7437.45,
13503060,08:02:00,08:02:00,9954,1,,,1,0,
13503060,08:03:12,08:03:12,725,2,,,,874.57,0
13503060,08:03:53,08:03:53,102,3,,,,1468.64,0
13503060,08:04:41,08:04:41,103,4,,,,2018.17,0
13503060,08:05:32,08:05:32,2072,5,,,,2641.24,0
13503060,08:05:52,08:05:52,2073,6,,,,2793.13,0
13503060,08:06:26,08:06:26,2074,7,,,,3145.28,0
13503060,08:06:47,08:06:47,2075,8,,,,3322.09,0
13503060,08:07:08,08:07:08,2076,9,,,,3606.23,0
13503060,08:07:35,08:07:35,2077,10,,,,3882.47,0
13503060,08:07:57,08:07:57,2078,11,,,,4105.44,0
13503060,08:08:18,08:08:18,2079,12,,,,4323.8,0
13503060,08:08:44,08:08:44,2080,13,,,,4546.81,0
13503060,08:09:00,08:09:00,2081,14,,,,4715.07,
13503060,08:10:13,08:10:13,2082,15,,,,5132.98,0
13503060,08:10:50,08:10:50,2083,16,,,,5387.31,0
13503060,08:11:24,08:11:24,2084,17,,,,5637.12,0
13503060,08:11:47,08:11:47,6916,18,,,,5782.34,0
13503060,08:12:33,08:12:33,6917,19,,,,6154.48,0
13503060,08:14:19,08:14:19,919,20,,,,6821.06,0
13503060,08:16:00,08:16:00,10732,21,,1,,7437.45,
14132020,14:02:00,14:02:00,9954,1,,,1,0,
14132020,14:03:02,14:03:02,725,2,,,,874.57,0
14132020,14:03:37,14:03:37,102,3,,,,1468.64,0
14132020,14:04:18,14:04:18,103,4,,,,2018.17,0
14132020,14:05:02,14:05:02,2072,5,,,,2641.24,0
14132020,14:05:18,14:05:18,2073,6,,,,2793.13,0
14132020,14:05:48,14:05:48,2074,7,,,,3145.28,0
14132020,14:06:06,14:06:06,2075,8,,,,3322.09,0
14132020,14:06:24,14:06:24,2076,9,,,,3606.23,0
14132020,14:06:47,14:06:47,2077,10,,,,3882.47,0
14132020,14:07:06,14:07:06,2078,11,,,,4105.44,0
14132020,14:07:24,14:07:24,2079,12,,,,4323.8,0
14132020,14:07:46,14:07:46,2080,13,,,,4546.81,0
14132020,14:08:00,14:08:00,2081,14,,,,4715.07,
14132020,14:09:23,14:09:23,2082,15,,,,5132.98,0
14132020,14:10:06,14:10:06,2083,16,,,,5387.31,0
14132020,14:10:44,14:10:44,2084,17,,,,5637.12,0
14132020,14:11:11,14:11:11,6916,18,,,,5782.34,0
14132020,14:12:03,14:12:03,6917,19,,,,6154.48,0
14132020,14:14:05,14:14:05,919,20,,,,6821.06,0
14132020,14:16:00,14:16:00,10732,21,,1,,7437.45,
14132030,14:02:00,14:02:00,9954,1,,,1,0,
14132030,14:03:02,14:03:02,725,2,,,,874.57,0
14132030,14:03:37,14:03:37,102,3,,,,1468.64,0
14132030,14:04:18,14:04:18,103,4,,,,2018.17,0
14132030,14:05:02,14:05:02,2072,5,,,,2641.24,0
14132030,14:05:18,14:05:18,2073,6,,,,2793.13,0
14132030,14:05:48,14:05:48,2074,7,,,,3145.28,0
14132030,14:06:06,14:06:06,2075,8,,,,3322.09,0
14132030,14:06:24,14:06:24,2076,9,,,,3606.23,0
14132030,14:06:47,14:06:47,2077,10,,,,3882.47,0
14132030,14:07:06,14:07:06,2078,11,,,,4105.44,0
14132030,14:07:24,14:07:24,2079,12,,,,4323.8,0
14132030,14:07:46,14:07:46,2080,13,,,,4546.81,0
14132030,14:08:00,14:08:00,2081,14,,,,4715.07,
14132030,14:09:23,14:09:23,2082,15,,,,5132.98,0
14132030,14:10:06,14:10:06,2083,16,,,,5387.31,0
14132030,14:10:44,14:10:44,2084,17,,,,5637.12,0
14132030,14:11:11,14:11:11,6916,18,,,,5782.34,0
14132030,14:12:03,14:12:03,6917,19,,,,6154.48,0
14132030,14:14:05,14:14:05,919,20,,,,6821.06,0
14132030,14:16:00,14:16:00,10732,21,,1,,7437.45,
14132040,14:02:00,14:02:00,9954,1,,,1,0,
14132040,14:03:02,14:03:02,725,2,,,,874.57,0
14132040,14:03:37,14:03:37,102,3,,,,1468.64,0
14132040,14:04:18,14:04:18,103,4,,,,2018.17,0
14132040,14:05:02,14:05:02,2072,5,,,,2641.24,0
14132040,14:05:18,14:05:18,2073,6,,,,2793.13,0
14132040,14:05:48,14:05:48,2074,7,,,,3145.28,0
14132040,14:06:06,14:06:06,2075,8,,,,3322.09,0
14132040,14:06:24,14:06:24,2076,9,,,,3606.23,0
14132040,14:06:47,14:06:47,2077,10,,,,3882.47,0
14132040,14:07:06,14:07:06,2078,11,,,,4105.44,0
14132040,14:07:24,14:07:24,2079,12,,,,4323.8,0
14132040,14:07:46,14:07:46,2080,13,,,,4546.81,0
14132040,14:08:00,14:08:00,2081,14,,,,4715.07,
14132040,14:09:23,14:09:23,2082,15,,,,5132.98,0
14132040,14:10:06,14:10:06,2083,16,,,,5387.31,0
14132040,14:10:44,14:10:44,2084,17,,,,5637.12,0
14132040,14:11:11,14:11:11,6916,18,,,,5782.34,0
14132040,14:12:03,14:12:03,6917,19,,,,6154.48,0
14132040,14:14:05,14:14:05,919,20,,,,6821.06,0
14132040,14:16:00,14:16:00,10732,21,,1,,7437.45,
14132050,14:02:00,14:02:00,9954,1,,,1,0,
14132050,14:03:02,14:03:02,725,2,,,,874.57,0
14132050,14:03:37,14:03:37,102,3,,,,1468.64,0
14132050,14:04:18,14:04:18,103,4,,,,2018.17,0
14132050,14:05:02,14:05:02,2072,5,,,,2641.24,0
14132050,14:05:18,14:05:18,2073,6,,,,2793.13,0
14132050,14:05:48,14:05:48,2074,7,,,,3145.28,0
14132050,14:06:06,14:06:06,2075,8,,,,3322.09,0
14132050,14:06:24,14:06:24,2076,9,,,,3606.23,0
14132050,14:06:47,14:06:47,2077,10,,,,3882.47,0
14132050,14:07:06,14:07:06,2078,11,,,,4105.44,0
14132050,14:07:24,14:07:24,2079,12,,,,4323.8,0
14132050,14:07:46,14:07:46,2080,13,,,,4546.81,0
14132050,14:08:00,14:08:00,2081,14,,,,4715.07,
14132050,14:09:23,14:09:23,2082,15,,,,5132.98,0
14132050,14:10:06,14:10:06,2083,16,,,,5387.31,0
14132050,14:10:44,14:10:44,2084,17,,,,5637.12,0
14132050,14:11:11,14:11:11,6916,18,,,,5782.34,0
14132050,14:12:03,14:12:03,6917,19,,,,6154.48,0
14132050,14:14:05,14:14:05,919,20,,,,6821.06,0
14132050,14:16:00,14:16:00,10732,21,,1,,7437.45,
14132060,14:02:00,14:02:00,9954,1,,,1,0,
14132060,14:03:02,14:03:02,725,2,,,,874.57,0
14132060,14:03:37,14:03:37,102,3,,,,1468.64,0
14132060,14:04:18,14:04:18,103,4,,,,2018.17,0
14132060,14:05:02,14:05:02,2072,5,,,,2641.24,0
14132060,14:05:18,14:05:18,2073,6,,,,2793.13,0
14132060,14:05:48,14:05:48,2074,7,,,,3145.28,0
14132060,14:06:06,14:06:06,2075,8,,,,3322.09,0
14132060,14:06:24,14:06:24,2076,9,,,,3606.23,0
14132060,14:06:47,14:06:47,2077,10,,,,3882.47,0
14132060,14:07:06,14:07:06,2078,11,,,,4105.44,0
14132060,14:07:24,14:07:24,2079,12,,,,4323.8,0
14132060,14:07:46,14:07:46,2080,13,,,,4546.81,0
14132060,14:08:00,14:08:00,2081,14,,,,4715.07,
14132060,14:09:23,14:09:23,2082,15,,,,5132.98,0
14132060,14:10:06,14:10:06,2083,16,,,,5387.31,0
14132060,14:10:44,14:10:44,2084,17,,,,5637.12,0
14132060,14:11:11,14:11:11,6916,18,,,,5782.34,0
14132060,14:12:03,14:12:03,6917,19,,,,6154.48,0
14132060,14:14:05,14:14:05,919,20,,,,6821.06,0
14132060,14:16:00,14:16:00,10732,21,,1,,7437.45,
14161090,12:46:00,12:46:00,9954,1,,,1,0,
14161090,12:47:33,12:47:33,725,2,,,,874.57,0
14161090,12:48:26,12:48:26,102,3,,,,1468.64,0
14161090,12:49:27,12:49:27,103,4,,,,2018.17,0
14161090,12:50:33,12:50:33,2072,5,,,,2641.24,0
14161090,12:50:58,12:50:58,2073,6,,,,2793.13,0
14161090,12:51:43,12:51:43,2074,7,,,,3145.28,0
14161090,12:52:09,12:52:09,2075,8,,,,3322.09,0
14161090,12:52:36,12:52:36,2076,9,,,,3606.23,0
14161090,12:53:10,12:53:10,2077,10,,,,3882.47,0
14161090,12:53:40,12:53:40,2078,11,,,,4105.44,0
14161090,12:54:06,12:54:06,2079,12,,,,4323.8,0
14161090,12:54:40,12:54:40,2080,13,,,,4546.81,0
14161090,12:55:00,12:55:00,2081,14,,,,4715.07,
14161090,12:56:02,12:56:02,2082,15,,,,5132.98,0
14161090,12:56:34,12:56:34,2083,16,,,,5387.31,0
14161090,12:57:03,12:57:03,2084,17,,,,5637.12,0
14161090,12:57:23,12:57:23,6916,18,,,,5782.34,0
14161090,12:58:02,12:58:02,6917,19,,,,6154.48,0
14161090,12:59:34,12:59:34,919,20,,,,6821.06,0
14161090,13:01:00,13:01:00,10732,21,,1,,7437.45,
14288010,11:25:00,11:25:00,9954,1,,,1,0,
14288010,11:26:33,11:26:33,725,2,,,,874.57,0
14288010,11:27:26,11:27:26,102,3,,,,1468.64,0
14288010,11:28:27,11:28:27,103,4,,,,2018.17,0
14288010,11:29:33,11:29:33,2072,5,,,,2641.24,0
14288010,11:29:58,11:29:58,2073,6,,,,2793.13,0
14288010,11:30:43,11:30:43,2074,7,,,,3145.28,0
14288010,11:31:09,11:31:09,2075,8,,,,3322.09,0
14288010,11:31:36,11:31:36,2076,9,,,,3606.23,0
14288010,11:32:10,11:32:10,2077,10,,,,3882.47,0
14288010,11:32:40,11:32:40,2078,11,,,,4105.44,0
14288010,11:33:06,11:33:06,2079,12,,,,4323.8,0
14288010,11:33:40,11:33:40,2080,13,,,,4546.81,0
14288010,11:34:00,11:34:00,2081,14,,,,4715.07,
14288010,11:35:02,11:35:02,2082,15,,,,5132.98,0
14288010,11:35:34,11:35:34,2083,16,,,,5387.31,0
14288010,11:36:03,11:36:03,2084,17,,,,5637.12,0
14288010,11:36:23,11:36:23,6916,18,,,,5782.34,0
14288010,11:37:02,11:37:02,6917,19,,,,6154.48,0
14288010,11:38:34,11:38:34,919,20,,,,6821.06,0
14288010,11:40:00,11:40:00,10732,21,,1,,7437.45,
14288120,11:25:00,11:25:00,9954,1,,,1,0,
14288120,11:26:33,11:26:33,725,2,,,,874.57,0
14288120,11:27:26,11:27:26,102,3,,,,1468.64,0
14288120,11:28:27,11:28:27,103,4,,,,2018.17,0
14288120,11:29:33,11:29:33,2072,5,,,,2641.24,0
14288120,11:29:58,11:29:58,2073,6,,,,2793.13,0
14288120,11:30:43,11:30:43,2074,7,,,,3145.28,0
14288120,11:31:09,11:31:09,2075,8,,,,3322.09,0
14288120,11:31:36,11:31:36,2076,9,,,,3606.23,0
14288120,11:32:10,11:32:10,2077,10,,,,3882.47,0
14288120,11:32:40,11:32:40,2078,11,,,,4105.44,0
14288120,11:33:06,11:33:06,2079,12,,,,4323.8,0
14288120,11:33:40,11:33:40,2080,13,,,,4546.81,0
14288120,11:34:00,11:34:00,2081,14,,,,4715.07,
14288120,11:35:02,11:35:02,2082,15,,,,5132.98,0
14288120,11:35:34,11:35:34,2083,16,,,,5387.31,0
14288120,11:36:03,11:36:03,2084,17,,,,5637.12,0
14288120,11:36:23,11:36:23,6916,18,,,,5782.34,0
14288120,11:37:02,11:37:02,6917,19,,,,6154.48,0
14288120,11:38:34,11:38:34,919,20,,,,6821.06,0
14288120,11:40:00,11:40:00,10732,21,,1,,7437.45,
14566020,15:32:00,15:32:00,9954,1,,,1,0,
14566020,15:33:23,15:33:23,725,2,,,,874.57,0
14566020,15:34:09,15:34:09,102,3,,,,1468.64,0
14566020,15:35:04,15:35:04,103,4,,,,2018.17,0
14566020,15:36:03,15:36:03,2072,5,,,,2641.24,0
14566020,15:36:25,15:36:25,2073,6,,,,2793.13,0
14566020,15:37:04,15:37:04,2074,7,,,,3145.28,0
14566020,15:37:28,15:37:28,2075,8,,,,3322.09,0
14566020,15:37:52,15:37:52,2076,9,,,,3606.23,0
14566020,15:38:22,15:38:22,2077,10,,,,3882.47,0
14566020,15:38:48,15:38:48,2078,11,,,,4105.44,0
14566020,15:39:12,15:39:12,2079,12,,,,4323.8,0
14566020,15:39:42,15:39:42,2080,13,,,,4546.81,0
14566020,15:40:00,15:40:00,2081,14,,,,4715.07,
14566020,15:41:23,15:41:23,2082,15,,,,5132.98,0
14566020,15:42:06,15:42:06,2083,16,,,,5387.31,0
14566020,15:42:44,15:42:44,2084,17,,,,5637.12,0
14566020,15:43:11,15:43:11,6916,18,,,,5782.34,0
14566020,15:44:03,15:44:03,6917,19,,,,6154.48,0
14566020,15:46:05,15:46:05,919,20,,,,6821.06,0
14566020,15:48:00,15:48:00,10732,21,,1,,7437.45,
14566030,15:32:00,15:32:00,9954,1,,,1,0,
14566030,15:33:23,15:33:23,725,2,,,,874.57,0
14566030,15:34:09,15:34:09,102,3,,,,1468.64,0
14566030,15:35:04,15:35:04,103,4,,,,2018.17,0
14566030,15:36:03,15:36:03,2072,5,,,,2641.24,0
14566030,15:36:25,15:36:25,2073,6,,,,2793.13,0
14566030,15:37:04,15:37:04,2074,7,,,,3145.28,0
14566030,15:37:28,15:37:28,2075,8,,,,3322.09,0
14566030,15:37:52,15:37:52,2076,9,,,,3606.23,0
14566030,15:38:22,15:38:22,2077,10,,,,3882.47,0
14566030,15:38:48,15:38:48,2078,11,,,,4105.44,0
14566030,15:39:12,15:39:12,2079,12,,,,4323.8,0
14566030,15:39:42,15:39:42,2080,13,,,,4546.81,0
14566030,15:40:00,15:40:00,2081,14,,,,4715.07,
14566030,15:41:23,15:41:23,2082,15,,,,5132.98,0
14566030,15:42:06,15:42:06,2083,16,,,,5387.31,0
14566030,15:42:44,15:42:44,2084,17,,,,5637.12,0
14566030,15:43:11,15:43:11,6916,18,,,,5782.34,0
14566030,15:44:03,15:44:03,6917,19,,,,6154.48,0
14566030,15:46:05,15:46:05,919,20,,,,6821.06,0
14566030,15:48:00,15:48:00,10732,21,,1,,7437.45,
14566040,15:32:00,15:32:00,9954,1,,,1,0,
14566040,15:33:23,15:33:23,725,2,,,,874.57,0
14566040,15:34:09,15:34:09,102,3,,,,1468.64,0
14566040,15:35:04,15:35:04,103,4,,,,2018.17,0
14566040,15:36:03,15:36:03,2072,5,,,,2641.24,0
14566040,15:36:25,15:36:25,2073,6,,,,2793.13,0
14566040,15:37:04,15:37:04,2074,7,,,,3145.28,0
14566040,15:37:28,15:37:28,2075,8,,,,3322.09,0
14566040,15:37:52,15:37:52,2076,9,,,,3606.23,0
14566040,15:38:22,15:38:22,2077,10,,,,3882.47,0
14566040,15:38:48,15:38:48,2078,11,,,,4105.44,0
14566040,15:39:12,15:39:12,2079,12,,,,4323.8,0
14566040,15:39:42,15:39:42,2080,13,,,,4546.81,0
14566040,15:40:00,15:40:00,2081,14,,,,4715.07,
14566040,15:41:23,15:41:23,2082,15,,,,5132.98,0
14566040,15:42:06,15:42:06,2083,16,,,,5387.31,0
14566040,15:42:44,15:42:44,2084,17,,,,5637.12,0
14566040,15:43:11,15:43:11,6916,18,,,,5782.34,0
14566040,15:44:03,15:44:03,6917,19,,,,6154.48,0
14566040,15:46:05,15:46:05,919,20,,,,6821.06,0
14566040,15:48:00,15:48:00,10732,21,,1,,7437.45,
14566050,15:32:00,15:32:00,9954,1,,,1,0,
14566050,15:33:23,15:33:23,725,2,,,,874.57,0
14566050,15:34:09,15:34:09,102,3,,,,1468.64,0
14566050,15:35:04,15:35:04,103,4,,,,2018.17,0
14566050,15:36:03,15:36:03,2072,5,,,,2641.24,0
14566050,15:36:25,15:36:25,2073,6,,,,2793.13,0
14566050,15:37:04,15:37:04,2074,7,,,,3145.28,0
14566050,15:37:28,15:37:28,2075,8,,,,3322.09,0
14566050,15:37:52,15:37:52,2076,9,,,,3606.23,0
14566050,15:38:22,15:38:22,2077,10,,,,3882.47,0
14566050,15:38:48,15:38:48,2078,11,,,,4105.44,0
14566050,15:39:12,15:39:12,2079,12,,,,4323.8,0
14566050,15:39:42,15:39:42,2080,13,,,,4546.81,0
14566050,15:40:00,15:40:00,2081,14,,,,4715.07,
14566050,15:41:23,15:41:23,2082,15,,,,5132.98,0
14566050,15:42:06,15:42:06,2083,16,,,,5387.31,0
14566050,15:42:44,15:42:44,2084,17,,,,5637.12,0
14566050,15:43:11,15:43:11,6916,18,,,,5782.34,0
14566050,15:44:03,15:44:03,6917,19,,,,6154.48,0
14566050,15:46:05,15:46:05,919,20,,,,6821.06,0
14566050,15:48:00,15:48:00,10732,21,,1,,7437.45,
14566060,15:32:00,15:32:00,9954,1,,,1,0,
14566060,15:33:23,15:33:23,725,2,,,,874.57,0
14566060,15:34:09,15:34:09,102,3,,,,1468.64,0
14566060,15:35:04,15:35:04,103,4,,,,2018.17,0
14566060,15:36:03,15:36:03,2072,5,,,,2641.24,0
14566060,15:36:25,15:36:25,2073,6,,,,2793.13,0
14566060,15:37:04,15:37:04,2074,7,,,,3145.28,0
14566060,15:37:28,15:37:28,2075,8,,,,3322.09,0
14566060,15:37:52,15:37:52,2076,9,,,,3606.23,0
14566060,15:38:22,15:38:22,2077,10,,,,3882.47,0
14566060,15:38:48,15:38:48,2078,11,,,,4105.44,0
14566060,15:39:12,15:39:12,2079,12,,,,4323.8,0
14566060,15:39:42,15:39:42,2080,13,,,,4546.81,0
14566060,15:40:00,15:40:00,2081,14,,,,4715.07,
14566060,15:41:23,15:41:23,2082,15,,,,5132.98,0
14566060,15:42:06,15:42:06,2083,16,,,,5387.31,0
14566060,15:42:44,15:42:44,2084,17,,,,5637.12,0
14566060,15:43:11,15:43:11,6916,18,,,,5782.34,0
14566060,15:44:03,15:44:03,6917,19,,,,6154.48,0
14566060,15:46:05,15:46:05,919,20,,,,6821.06,0
14566060,15:48:00,15:48:00,10732,21,,1,,7437.45,
14668010,14:25:00,14:25:00,9954,1,,,1,0,
14668010,14:26:33,14:26:33,725,2,,,,874.57,0
14668010,14:27:26,14:27:26,102,3,,,,1468.64,0
14668010,14:28:27,14:28:27,103,4,,,,2018.17,0
14668010,14:29:33,14:29:33,2072,5,,,,2641.24,0
14668010,14:29:58,14:29:58,2073,6,,,,2793.13,0
14668010,14:30:43,14:30:43,2074,7,,,,3145.28,0
14668010,14:31:09,14:31:09,2075,8,,,,3322.09,0
14668010,14:31:36,14:31:36,2076,9,,,,3606.23,0
14668010,14:32:10,14:32:10,2077,10,,,,3882.47,0
14668010,14:32:40,14:32:40,2078,11,,,,4105.44,0
14668010,14:33:06,14:33:06,2079,12,,,,4323.8,0
14668010,14:33:40,14:33:40,2080,13,,,,4546.81,0
14668010,14:34:00,14:34:00,2081,14,,,,4715.07,
14668010,14:35:02,14:35:02,2082,15,,,,5132.98,0
14668010,14:35:34,14:35:34,2083,16,,,,5387.31,0
14668010,14:36:03,14:36:03,2084,17,,,,5637.12,0
14668010,14:36:23,14:36:23,6916,18,,,,5782.34,0
14668010,14:37:02,14:37:02,6917,19,,,,6154.48,0
14668010,14:38:34,14:38:34,919,20,,,,6821.06,0
14668010,14:40:00,14:40:00,10732,21,,1,,7437.45,
14668120,14:25:00,14:25:00,9954,1,,,1,0,
14668120,14:26:33,14:26:33,725,2,,,,874.57,0
14668120,14:27:26,14:27:26,102,3,,,,1468.64,0
14668120,14:28:27,14:28:27,103,4,,,,2018.17,0
14668120,14:29:33,14:29:33,2072,5,,,,2641.24,0
14668120,14:29:58,14:29:58,2073,6,,,,2793.13,0
14668120,14:30:43,14:30:43,2074,7,,,,3145.28,0
14668120,14:31:09,14:31:09,2075,8,,,,3322.09,0
14668120,14:31:36,14:31:36,2076,9,,,,3606.23,0
14668120,14:32:10,14:32:10,2077,10,,,,3882.47,0
14668120,14:32:40,14:32:40,2078,11,,,,4105.44,0
14668120,14:33:06,14:33:06,2079,12,,,,4323.8,0
14668120,14:33:40,14:33:40,2080,13,,,,4546.81,0
14668120,14:34:00,14:34:00,2081,14,,,,4715.07,
14668120,14:35:02,14:35:02,2082,15,,,,5132.98,0
14668120,14:35:34,14:35:34,2083,16,,,,5387.31,0
14668120,14:36:03,14:36:03,2084,17,,,,5637.12,0
14668120,14:36:23,14:36:23,6916,18,,,,5782.34,0
14668120,14:37:02,14:37:02,6917,19,,,,6154.48,0
14668120,14:38:34,14:38:34,919,20,,,,6821.06,0
14668120,14:40:00,14:40:00,10732,21,,1,,7437.45,
16320080,11:25:00,11:25:00,9954,1,,,1,0,
16320080,11:26:33,11:26:33,725,2,,,,874.57,0
16320080,11:27:26,11:27:26,102,3,,,,1468.64,0
16320080,11:28:27,11:28:27,103,4,,,,2018.17,0
16320080,11:29:33,11:29:33,2072,5,,,,2641.24,0
16320080,11:29:58,11:29:58,2073,6,,,,2793.13,0
16320080,11:30:43,11:30:43,2074,7,,,,3145.28,0
16320080,11:31:09,11:31:09,2075,8,,,,3322.09,0
16320080,11:31:36,11:31:36,2076,9,,,,3606.23,0
16320080,11:32:10,11:32:10,2077,10,,,,3882.47,0
16320080,11:32:40,11:32:40,2078,11,,,,4105.44,0
16320080,11:33:06,11:33:06,2079,12,,,,4323.8,0
16320080,11:33:40,11:33:40,2080,13,,,,4546.81,0
16320080,11:34:00,11:34:00,2081,14,,,,4715.07,
16320080,11:35:02,11:35:02,2082,15,,,,5132.98,0
16320080,11:35:34,11:35:34,2083,16,,,,5387.31,0
16320080,11:36:03,11:36:03,2084,17,,,,5637.12,0
16320080,11:36:23,11:36:23,6916,18,,,,5782.34,0
16320080,11:37:02,11:37:02,6917,19,,,,6154.48,0
16320080,11:38:34,11:38:34,919,20,,,,6821.06,0
16320080,11:40:00,11:40:00,10732,21,,1,,7437.45,
16320100,11:25:00,11:25:00,9954,1,,,1,0,
16320100,11:26:33,11:26:33,725,2,,,,874.57,0
16320100,11:27:26,11:27:26,102,3,,,,1468.64,0
16320100,11:28:27,11:28:27,103,4,,,,2018.17,0
16320100,11:29:33,11:29:33,2072,5,,,,2641.24,0
16320100,11:29:58,11:29:58,2073,6,,,,2793.13,0
16320100,11:30:43,11:30:43,2074,7,,,,3145.28,0
16320100,11:31:09,11:31:09,2075,8,,,,3322.09,0
16320100,11:31:36,11:31:36,2076,9,,,,3606.23,0
16320100,11:32:10,11:32:10,2077,10,,,,3882.47,0
16320100,11:32:40,11:32:40,2078,11,,,,4105.44,0
16320100,11:33:06,11:33:06,2079,12,,,,4323.8,0
16320100,11:33:40,11:33:40,2080,13,,,,4546.81,0
16320100,11:34:00,11:34:00,2081,14,,,,4715.07,
16320100,11:35:02,11:35:02,2082,15,,,,5132.98,0
16320100,11:35:34,11:35:34,2083,16,,,,5387.31,0
16320100,11:36:03,11:36:03,2084,17,,,,5637.12,0
16320100,11:36:23,11:36:23,6916,18,,,,5782.34,0
16320100,11:37:02,11:37:02,6917,19,,,,6154.48,0
16320100,11:38:34,11:38:34,919,20,,,,6821.06,0
16320100,11:40:00,11:40:00,10732,21,,1,,7437.45,
16320110,11:25:00,11:25:00,9954,1,,,1,0,
16320110,11:26:33,11:26:33,725,2,,,,874.57,0
16320110,11:27:26,11:27:26,102,3,,,,1468.64,0
16320110,11:28:27,11:28:27,103,4,,,,2018.17,0
16320110,11:29:33,11:29:33,2072,5,,,,2641.24,0
16320110,11:29:58,11:29:58,2073,6,,,,2793.13,0
16320110,11:30:43,11:30:43,2074,7,,,,3145.28,0
16320110,11:31:09,11:31:09,2075,8,,,,3322.09,0
16320110,11:31:36,11:31:36,2076,9,,,,3606.23,0
16320110,11:32:10,11:32:10,2077,10,,,,3882.47,0
16320110,11:32:40,11:32:40,2078,11,,,,4105.44,0
16320110,11:33:06,11:33:06,2079,12,,,,4323.8,0
16320110,11:33:40,11:33:40,2080,13,,,,4546.81,0
16320110,11:34:00,11:34:00,2081,14,,,,4715.07,
16320110,11:35:02,11:35:02,2082,15,,,,5132.98,0
16320110,11:35:34,11:35:34,2083,16,,,,5387.31,0
16320110,11:36:03,11:36:03,2084,17,,,,5637.12,0
16320110,11:36:23,11:36:23,6916,18,,,,5782.34,0
16320110,11:37:02,11:37:02,6917,19,,,,6154.48,0
16320110,11:38:34,11:38:34,919,20,,,,6821.06,0
16320110,11:40:00,11:40:00,10732,21,,1,,7437.45,
16440090,14:46:00,14:46:00,9954,1,,,1,0,
16440090,14:47:33,14:47:33,725,2,,,,874.57,0
16440090,14:48:26,14:48:26,102,3,,,,1468.64,0
16440090,14:49:27,14:49:27,103,4,,,,2018.17,0
16440090,14:50:33,14:50:33,2072,5,,,,2641.24,0
16440090,14:50:58,14:50:58,2073,6,,,,2793.13,0
16440090,14:51:43,14:51:43,2074,7,,,,3145.28,0
16440090,14:52:09,14:52:09,2075,8,,,,3322.09,0
16440090,14:52:36,14:52:36,2076,9,,,,3606.23,0
16440090,14:53:10,14:53:10,2077,10,,,,3882.47,0
16440090,14:53:40,14:53:40,2078,11,,,,4105.44,0
16440090,14:54:06,14:54:06,2079,12,,,,4323.8,0
16440090,14:54:40,14:54:40,2080,13,,,,4546.81,0
16440090,14:55:00,14:55:00,2081,14,,,,4715.07,
16440090,14:56:02,14:56:02,2082,15,,,,5132.98,0
16440090,14:56:34,14:56:34,2083,16,,,,5387.31,0
16440090,14:57:03,14:57:03,2084,17,,,,5637.12,0
16440090,14:57:23,14:57:23,6916,18,,,,5782.34,0
16440090,14:58:02,14:58:02,6917,19,,,,6154.48,0
16440090,14:59:34,14:59:34,919,20,,,,6821.06,0
16440090,15:01:00,15:01:00,10732,21,,1,,7437.45,
17150070,09:46:00,09:46:00,9954,1,,,1,0,
17150070,09:47:33,09:47:33,725,2,,,,874.57,0
17150070,09:48:26,09:48:26,102,3,,,,1468.64,0
17150070,09:49:27,09:49:27,103,4,,,,2018.17,0
17150070,09:50:33,09:50:33,2072,5,,,,2641.24,0
17150070,09:50:58,09:50:58,2073,6,,,,2793.13,0
17150070,09:51:43,09:51:43,2074,7,,,,3145.28,0
17150070,09:52:09,09:52:09,2075,8,,,,3322.09,0
17150070,09:52:36,09:52:36,2076,9,,,,3606.23,0
17150070,09:53:10,09:53:10,2077,10,,,,3882.47,0
17150070,09:53:40,09:53:40,2078,11,,,,4105.44,0
17150070,09:54:06,09:54:06,2079,12,,,,4323.8,0
17150070,09:54:40,09:54:40,2080,13,,,,4546.81,0
17150070,09:55:00,09:55:00,2081,14,,,,4715.07,
17150070,09:56:02,09:56:02,2082,15,,,,5132.98,0
17150070,09:56:34,09:56:34,2083,16,,,,5387.31,0
17150070,09:57:03,09:57:03,2084,17,,,,5637.12,0
17150070,09:57:23,09:57:23,6916,18,,,,5782.34,0
17150070,09:58:02,09:58:02,6917,19,,,,6154.48,0
17150070,09:59:34,09:59:34,919,20,,,,6821.06,0
17150070,10:01:00,10:01:00,10732,21,,1,,7437.45,
17415020,16:32:00,16:32:00,9954,1,,,1,0,
17415020,16:33:23,16:33:23,725,2,,,,874.57,0
17415020,16:34:09,16:34:09,102,3,,,,1468.64,0
17415020,16:35:04,16:35:04,103,4,,,,2018.17,0
17415020,16:36:03,16:36:03,2072,5,,,,2641.24,0
17415020,16:36:25,16:36:25,2073,6,,,,2793.13,0
17415020,16:37:04,16:37:04,2074,7,,,,3145.28,0
17415020,16:37:28,16:37:28,2075,8,,,,3322.09,0
17415020,16:37:52,16:37:52,2076,9,,,,3606.23,0
17415020,16:38:22,16:38:22,2077,10,,,,3882.47,0
17415020,16:38:48,16:38:48,2078,11,,,,4105.44,0
17415020,16:39:12,16:39:12,2079,12,,,,4323.8,0
17415020,16:39:42,16:39:42,2080,13,,,,4546.81,0
17415020,16:40:00,16:40:00,2081,14,,,,4715.07,
17415020,16:41:23,16:41:23,2082,15,,,,5132.98,0
17415020,16:42:06,16:42:06,2083,16,,,,5387.31,0
17415020,16:42:44,16:42:44,2084,17,,,,5637.12,0
17415020,16:43:11,16:43:11,6916,18,,,,5782.34,0
17415020,16:44:03,16:44:03,6917,19,,,,6154.48,0
17415020,16:46:05,16:46:05,919,20,,,,6821.06,0
17415020,16:48:00,16:48:00,10732,21,,1,,7437.45,
17415030,16:32:00,16:32:00,9954,1,,,1,0,
17415030,16:33:23,16:33:23,725,2,,,,874.57,0
17415030,16:34:09,16:34:09,102,3,,,,1468.64,0
17415030,16:35:04,16:35:04,103,4,,,,2018.17,0
17415030,16:36:03,16:36:03,2072,5,,,,2641.24,0
17415030,16:36:25,16:36:25,2073,6,,,,2793.13,0
17415030,16:37:04,16:37:04,2074,7,,,,3145.28,0
17415030,16:37:28,16:37:28,2075,8,,,,3322.09,0
17415030,16:37:52,16:37:52,2076,9,,,,3606.23,0
17415030,16:38:22,16:38:22,2077,10,,,,3882.47,0
17415030,16:38:48,16:38:48,2078,11,,,,4105.44,0
17415030,16:39:12,16:39:12,2079,12,,,,4323.8,0
17415030,16:39:42,16:39:42,2080,13,,,,4546.81,0
17415030,16:40:00,16:40:00,2081,14,,,,4715.07,
17415030,16:41:23,16:41:23,2082,15,,,,5132.98,0
17415030,16:42:06,16:42:06,2083,16,,,,5387.31,0
17415030,16:42:44,16:42:44,2084,17,,,,5637.12,0
17415030,16:43:11,16:43:11,6916,18,,,,5782.34,0
17415030,16:44:03,16:44:03,6917,19,,,,6154.48,0
17415030,16:46:05,16:46:05,919,20,,,,6821.06,0
17415030,16:48:00,16:48:00,10732,21,,1,,7437.45,
17415040,16:32:00,16:32:00,9954,1,,,1,0,
17415040,16:33:23,16:33:23,725,2,,,,874.57,0
17415040,16:34:09,16:34:09,102,3,,,,1468.64,0
17415040,16:35:04,16:35:04,103,4,,,,2018.17,0
17415040,16:36:03,16:36:03,2072,5,,,,2641.24,0
17415040,16:36:25,16:36:25,2073,6,,,,2793.13,0
17415040,16:37:04,16:37:04,2074,7,,,,3145.28,0
17415040,16:37:28,16:37:28,2075,8,,,,3322.09,0
17415040,16:37:52,16:37:52,2076,9,,,,3606.23,0
17415040,16:38:22,16:38:22,2077,10,,,,3882.47,0
17415040,16:38:48,16:38:48,2078,11,,,,4105.44,0
17415040,16:39:12,16:39:12,2079,12,,,,4323.8,0
17415040,16:39:42,16:39:42,2080,13,,,,4546.81,0
17415040,16:40:00,16:40:00,2081,14,,,,4715.07,
17415040,16:41:23,16:41:23,2082,15,,,,5132.98,0
17415040,16:42:06,16:42:06,2083,16,,,,5387.31,0
17415040,16:42:44,16:42:44,2084,17,,,,5637.12,0
17415040,16:43:11,16:43:11,6916,18,,,,5782.34,0
17415040,16:44:03,16:44:03,6917,19,,,,6154.48,0
17415040,16:46:05,16:46:05,919,20,,,,6821.06,0
17415040,16:48:00,16:48:00,10732,21,,1,,7437.45,
17415050,16:32:00,16:32:00,9954,1,,,1,0,
17415050,16:33:23,16:33:23,725,2,,,,874.57,0
17415050,16:34:09,16:34:09,102,3,,,,1468.64,0
17415050,16:35:04,16:35:04,103,4,,,,2018.17,0
17415050,16:36:03,16:36:03,2072,5,,,,2641.24,0
17415050,16:36:25,16:36:25,2073,6,,,,2793.13,0
17415050,16:37:04,16:37:04,2074,7,,,,3145.28,0
17415050,16:37:28,16:37:28,2075,8,,,,3322.09,0
17415050,16:37:52,16:37:52,2076,9,,,,3606.23,0
17415050,16:38:22,16:38:22,2077,10,,,,3882.47,0
17415050,16:38:48,16:38:48,2078,11,,,,4105.44,0
17415050,16:39:12,16:39:12,2079,12,,,,4323.8,0
17415050,16:39:42,16:39:42,2080,13,,,,4546.81,0
17415050,16:40:00,16:40:00,2081,14,,,,4715.07,
17415050,16:41:23,16:41:23,2082,15,,,,5132.98,0
17415050,16:42:06,16:42:06,2083,16,,,,5387.31,0
17415050,16:42:44,16:42:44,2084,17,,,,5637.12,0
17415050,16:43:11,16:43:11,6916,18,,,,5782.34,0
17415050,16:44:03,16:44:03,6917,19,,,,6154.48,0
17415050,16:46:05,16:46:05,919,20,,,,6821.06,0
17415050,16:48:00,16:48:00,10732,21,,1,,7437.45,
17415060,16:32:00,16:32:00,9954,1,,,1,0,
17415060,16:33:23,16:33:23,725,2,,,,874.57,0
17415060,16:34:09,16:34:09,102,3,,,,1468.64,0
17415060,16:35:04,16:35:04,103,4,,,,2018.17,0
17415060,16:36:03,16:36:03,2072,5,,,,2641.24,0
17415060,16:36:25,16:36:25,2073,6,,,,2793.13,0
17415060,16:37:04,16:37:04,2074,7,,,,3145.28,0
17415060,16:37:28,16:37:28,2075,8,,,,3322.09,0
17415060,16:37:52,16:37:52,2076,9,,,,3606.23,0
17415060,16:38:22,16:38:22,2077,10,,,,3882.47,0
17415060,16:38:48,16:38:48,2078,11,,,,4105.44,0
17415060,16:39:12,16:39:12,2079,12,,,,4323.8,0
17415060,16:39:42,16:39:42,2080,13,,,,4546.81,0
17415060,16:40:00,16:40:00,2081,14,,,,4715.07,
17415060,16:41:23,16:41:23,2082,15,,,,5132.98,0
17415060,16:42:06,16:42:06,2083,16,,,,5387.31,0
17415060,16:42:44,16:42:44,2084,17,,,,5637.12,0
17415060,16:43:11,16:43:11,6916,18,,,,5782.34,0
17415060,16:44:03,16:44:03,6917,19,,,,6154.48,0
17415060,16:46:05,16:46:05,919,20,,,,6821.06,0
17415060,16:48:00,16:48:00,10732,21,,1,,7437.45,
17564020,18:09:00,18:09:00,9954,1,,,1,0,
17564020,18:10:02,18:10:02,725,2,,,,874.57,0
17564020,18:10:37,18:10:37,102,3,,,,1468.64,0
17564020,18:11:18,18:11:18,103,4,,,,2018.17,0
17564020,18:12:02,18:12:02,2072,5,,,,2641.24,0
17564020,18:12:18,18:12:18,2073,6,,,,2793.13,0
17564020,18:12:48,18:12:48,2074,7,,,,3145.28,0
17564020,18:13:06,18:13:06,2075,8,,,,3322.09,0
17564020,18:13:24,18:13:24,2076,9,,,,3606.23,0
17564020,18:13:47,18:13:47,2077,10,,,,3882.47,0
17564020,18:14:06,18:14:06,2078,11,,,,4105.44,0
17564020,18:14:24,18:14:24,2079,12,,,,4323.8,0
17564020,18:14:46,18:14:46,2080,13,,,,4546.81,0
17564020,18:15:00,18:15:00,2081,14,,,,4715.07,
17564020,18:16:23,18:16:23,2082,15,,,,5132.98,0
17564020,18:17:06,18:17:06,2083,16,,,,5387.31,0
17564020,18:17:44,18:17:44,2084,17,,,,5637.12,0
17564020,18:18:11,18:18:11,6916,18,,,,5782.34,0
17564020,18:19:03,18:19:03,6917,19,,,,6154.48,0
17564020,18:21:05,18:21:05,919,20,,,,6821.06,0
17564020,18:23:00,18:23:00,10732,21,,1,,7437.45,
17564030,18:09:00,18:09:00,9954,1,,,1,0,
17564030,18:10:02,18:10:02,725,2,,,,874.57,0
17564030,18:10:37,18:10:37,102,3,,,,1468.64,0
17564030,18:11:18,18:11:18,103,4,,,,2018.17,0
17564030,18:12:02,18:12:02,2072,5,,,,2641.24,0
17564030,18:12:18,18:12:18,2073,6,,,,2793.13,0
17564030,18:12:48,18:12:48,2074,7,,,,3145.28,0
17564030,18:13:06,18:13:06,2075,8,,,,3322.09,0
17564030,18:13:24,18:13:24,2076,9,,,,3606.23,0
17564030,18:13:47,18:13:47,2077,10,,,,3882.47,0
17564030,18:14:06,18:14:06,2078,11,,,,4105.44,0
17564030,18:14:24,18:14:24,2079,12,,,,4323.8,0
17564030,18:14:46,18:14:46,2080,13,,,,4546.81,0
17564030,18:15:00,18:15:00,2081,14,,,,4715.07,
17564030,18:16:23,18:16:23,2082,15,,,,5132.98,0
17564030,18:17:06,18:17:06,2083,16,,,,5387.31,0
17564030,18:17:44,18:17:44,2084,17,,,,5637.12,0
17564030,18:18:11,18:18:11,6916,18,,,,5782.34,0
17564030,18:19:03,18:19:03,6917,19,,,,6154.48,0
17564030,18:21:05,18:21:05,919,20,,,,6821.06,0
17564030,18:23:00,18:23:00,10732,21,,1,,7437.45,
17564040,18:09:00,18:09:00,9954,1,,,1,0,
17564040,18:10:02,18:10:02,725,2,,,,874.57,0
17564040,18:10:37,18:10:37,102,3,,,,1468.64,0
17564040,18:11:18,18:11:18,103,4,,,,2018.17,0
17564040,18:12:02,18:12:02,2072,5,,,,2641.24,0
17564040,18:12:18,18:12:18,2073,6,,,,2793.13,0
17564040,18:12:48,18:12:48,2074,7,,,,3145.28,0
17564040,18:13:06,18:13:06,2075,8,,,,3322.09,0
17564040,18:13:24,18:13:24,2076,9,,,,3606.23,0
17564040,18:13:47,18:13:47,2077,10,,,,3882.47,0
17564040,18:14:06,18:14:06,2078,11,,,,4105.44,0
17564040,18:14:24,18:14:24,2079,12,,,,4323.8,0
17564040,18:14:46,18:14:46,2080,13,,,,4546.81,0
17564040,18:15:00,18:15:00,2081,14,,,,4715.07,
17564040,18:16:23,18:16:23,2082,15,,,,5132.98,0
17564040,18:17:06,18:17:06,2083,16,,,,5387.31,0
17564040,18:17:44,18:17:44,2084,17,,,,5637.12,0
17564040,18:18:11,18:18:11,6916,18,,,,5782.34,0
17564040,18:19:03,18:19:03,6917,19,,,,6154.48,0
17564040,18:21:05,18:21:05,919,20,,,,6821.06,0
17564040,18:23:00,18:23:00,10732,21,,1,,7437.45,
17564050,18:09:00,18:09:00,9954,1,,,1,0,
17564050,18:10:02,18:10:02,725,2,,,,874.57,0
17564050,18:10:37,18:10:37,102,3,,,,1468.64,0
17564050,18:11:18,18:11:18,103,4,,,,2018.17,0
17564050,18:12:02,18:12:02,2072,5,,,,2641.24,0
17564050,18:12:18,18:12:18,2073,6,,,,2793.13,0
17564050,18:12:48,18:12:48,2074,7,,,,3145.28,0
17564050,18:13:06,18:13:06,2075,8,,,,3322.09,0
17564050,18:13:24,18:13:24,2076,9,,,,3606.23,0
17564050,18:13:47,18:13:47,2077,10,,,,3882.47,0
17564050,18:14:06,18:14:06,2078,11,,,,4105.44,0
17564050,18:14:24,18:14:24,2079,12,,,,4323.8,0
17564050,18:14:46,18:14:46,2080,13,,,,4546.81,0
17564050,18:15:00,18:15:00,2081,14,,,,4715.07,
17564050,18:16:23,18:16:23,2082,15,,,,5132.98,0
17564050,18:17:06,18:17:06,2083,16,,,,5387.31,0
17564050,18:17:44,18:17:44,2084,17,,,,5637.12,0
17564050,18:18:11,18:18:11,6916,18,,,,5782.34,0
17564050,18:19:03,18:19:03,6917,19,,,,6154.48,0
17564050,18:21:05,18:21:05,919,20,,,,6821.06,0
17564050,18:23:00,18:23:00,10732,21,,1,,7437.45,
17564060,18:09:00,18:09:00,9954,1,,,1,0,
17564060,18:10:02,18:10:02,725,2,,,,874.57,0
17564060,18:10:37,18:10:37,102,3,,,,1468.64,0
17564060,18:11:18,18:11:18,103,4,,,,2018.17,0
17564060,18:12:02,18:12:02,2072,5,,,,2641.24,0
17564060,18:12:18,18:12:18,2073,6,,,,2793.13,0
17564060,18:12:48,18:12:48,2074,7,,,,3145.28,0
17564060,18:13:06,18:13:06,2075,8,,,,3322.09,0
17564060,18:13:24,18:13:24,2076,9,,,,3606.23,0
17564060,18:13:47,18:13:47,2077,10,,,,3882.47,0
17564060,18:14:06,18:14:06,2078,11,,,,4105.44,0
17564060,18:14:24,18:14:24,2079,12,,,,4323.8,0
17564060,18:14:46,18:14:46,2080,13,,,,4546.81,0
17564060,18:15:00,18:15:00,2081,14,,,,4715.07,
17564060,18:16:23,18:16:23,2082,15,,,,5132.98,0
17564060,18:17:06,18:17:06,2083,16,,,,5387.31,0
17564060,18:17:44,18:17:44,2084,17,,,,5637.12,0
17564060,18:18:11,18:18:11,6916,18,,,,5782.34,0
17564060,18:19:03,18:19:03,6917,19,,,,6154.48,0
17564060,18:21:05,18:21:05,919,20,,,,6821.06,0
17564060,18:23:00,18:23:00,10732,21,,1,,7437.45,
17757080,14:25:00,14:25:00,9954,1,,,1,0,
17757080,14:26:33,14:26:33,725,2,,,,874.57,0
17757080,14:27:26,14:27:26,102,3,,,,1468.64,0
17757080,14:28:27,14:28:27,103,4,,,,2018.17,0
17757080,14:29:33,14:29:33,2072,5,,,,2641.24,0
17757080,14:29:58,14:29:58,2073,6,,,,2793.13,0
17757080,14:30:43,14:30:43,2074,7,,,,3145.28,0
17757080,14:31:09,14:31:09,2075,8,,,,3322.09,0
17757080,14:31:36,14:31:36,2076,9,,,,3606.23,0
17757080,14:32:10,14:32:10,2077,10,,,,3882.47,0
17757080,14:32:40,14:32:40,2078,11,,,,4105.44,0
17757080,14:33:06,14:33:06,2079,12,,,,4323.8,0
17757080,14:33:40,14:33:40,2080,13,,,,4546.81,0
17757080,14:34:00,14:34:00,2081,14,,,,4715.07,
17757080,14:35:02,14:35:02,2082,15,,,,5132.98,0
17757080,14:35:34,14:35:34,2083,16,,,,5387.31,0
17757080,14:36:03,14:36:03,2084,17,,,,5637.12,0
17757080,14:36:23,14:36:23,6916,18,,,,5782.34,0
17757080,14:37:02,14:37:02,6917,19,,,,6154.48,0
17757080,14:38:34,14:38:34,919,20,,,,6821.06,0
17757080,14:40:00,14:40:00,10732,21,,1,,7437.45,
17757100,14:25:00,14:25:00,9954,1,,,1,0,
17757100,14:26:33,14:26:33,725,2,,,,874.57,0
17757100,14:27:26,14:27:26,102,3,,,,1468.64,0
17757100,14:28:27,14:28:27,103,4,,,,2018.17,0
17757100,14:29:33,14:29:33,2072,5,,,,2641.24,0
17757100,14:29:58,14:29:58,2073,6,,,,2793.13,0
17757100,14:30:43,14:30:43,2074,7,,,,3145.28,0
17757100,14:31:09,14:31:09,2075,8,,,,3322.09,0
17757100,14:31:36,14:31:36,2076,9,,,,3606.23,0
17757100,14:32:10,14:32:10,2077,10,,,,3882.47,0
17757100,14:32:40,14:32:40,2078,11,,,,4105.44,0
17757100,14:33:06,14:33:06,2079,12,,,,4323.8,0
17757100,14:33:40,14:33:40,2080,13,,,,4546.81,0
17757100,14:34:00,14:34:00,2081,14,,,,4715.07,
17757100,14:35:02,14:35:02,2082,15,,,,5132.98,0
17757100,14:35:34,14:35:34,2083,16,,,,5387.31,0
17757100,14:36:03,14:36:03,2084,17,,,,5637.12,0
17757100,14:36:23,14:36:23,6916,18,,,,5782.34,0
17757100,14:37:02,14:37:02,6917,19,,,,6154.48,0
17757100,14:38:34,14:38:34,919,20,,,,6821.06,0
17757100,14:40:00,14:40:00,10732,21,,1,,7437.45,
17757110,14:25:00,14:25:00,9954,1,,,1,0,
17757110,14:26:33,14:26:33,725,2,,,,874.57,0
17757110,14:27:26,14:27:26,102,3,,,,1468.64,0
17757110,14:28:27,14:28:27,103,4,,,,2018.17,0
17757110,14:29:33,14:29:33,2072,5,,,,2641.24,0
17757110,14:29:58,14:29:58,2073,6,,,,2793.13,0
17757110,14:30:43,14:30:43,2074,7,,,,3145.28,0
17757110,14:31:09,14:31:09,2075,8,,,,3322.09,0
17757110,14:31:36,14:31:36,2076,9,,,,3606.23,0
17757110,14:32:10,14:32:10,2077,10,,,,3882.47,0
17757110,14:32:40,14:32:40,2078,11,,,,4105.44,0
17757110,14:33:06,14:33:06,2079,12,,,,4323.8,0
17757110,14:33:40,14:33:40,2080,13,,,,4546.81,0
17757110,14:34:00,14:34:00,2081,14,,,,4715.07,
17757110,14:35:02,14:35:02,2082,15,,,,5132.98,0
17757110,14:35:34,14:35:34,2083,16,,,,5387.31,0
17757110,14:36:03,14:36:03,2084,17,,,,5637.12,0
17757110,14:36:23,14:36:23,6916,18,,,,5782.34,0
17757110,14:37:02,14:37:02,6917,19,,,,6154.48,0
17757110,14:38:34,14:38:34,919,20,,,,6821.06,0
17757110,14:40:00,14:40:00,10732,21,,1,,7437.45,
18657090,11:46:00,11:46:00,9954,1,,,1,0,
18657090,11:47:33,11:47:33,725,2,,,,874.57,0
18657090,11:48:26,11:48:26,102,3,,,,1468.64,0
18657090,11:49:27,11:49:27,103,4,,,,2018.17,0
18657090,11:50:33,11:50:33,2072,5,,,,2641.24,0
18657090,11:50:58,11:50:58,2073,6,,,,2793.13,0
18657090,11:51:43,11:51:43,2074,7,,,,3145.28,0
18657090,11:52:09,11:52:09,2075,8,,,,3322.09,0
18657090,11:52:36,11:52:36,2076,9,,,,3606.23,0
18657090,11:53:10,11:53:10,2077,10,,,,3882.47,0
18657090,11:53:40,11:53:40,2078,11,,,,4105.44,0
18657090,11:54:06,11:54:06,2079,12,,,,4323.8,0
18657090,11:54:40,11:54:40,2080,13,,,,4546.81,0
18657090,11:55:00,11:55:00,2081,14,,,,4715.07,
18657090,11:56:02,11:56:02,2082,15,,,,5132.98,0
18657090,11:56:34,11:56:34,2083,16,,,,5387.31,0
18657090,11:57:03,11:57:03,2084,17,,,,5637.12,0
18657090,11:57:23,11:57:23,6916,18,,,,5782.34,0
18657090,11:58:02,11:58:02,6917,19,,,,6154.48,0
18657090,11:59:34,11:59:34,919,20,,,,6821.06,0
18657090,12:01:00,12:01:00,10732,21,,1,,7437.45,
18757090,10:46:00,10:46:00,9954,1,,,1,0,
18757090,10:47:33,10:47:33,725,2,,,,874.57,0
18757090,10:48:26,10:48:26,102,3,,,,1468.64,0
18757090,10:49:27,10:49:27,103,4,,,,2018.17,0
18757090,10:50:33,10:50:33,2072,5,,,,2641.24,0
18757090,10:50:58,10:50:58,2073,6,,,,2793.13,0
18757090,10:51:43,10:51:43,2074,7,,,,3145.28,0
18757090,10:52:09,10:52:09,2075,8,,,,3322.09,0
18757090,10:52:36,10:52:36,2076,9,,,,3606.23,0
18757090,10:53:10,10:53:10,2077,10,,,,3882.47,0
18757090,10:53:40,10:53:40,2078,11,,,,4105.44,0
18757090,10:54:06,10:54:06,2079,12,,,,4323.8,0
18757090,10:54:40,10:54:40,2080,13,,,,4546.81,0
18757090,10:55:00,10:55:00,2081,14,,,,4715.07,
18757090,10:56:02,10:56:02,2082,15,,,,5132.98,0
18757090,10:56:34,10:56:34,2083,16,,,,5387.31,0
18757090,10:57:03,10:57:03,2084,17,,,,5637.12,0
18757090,10:57:23,10:57:23,6916,18,,,,5782.34,0
18757090,10:58:02,10:58:02,6917,19,,,,6154.48,0
18757090,10:59:34,10:59:34,919,20,,,,6821.06,0
18757090,11:01:00,11:01:00,10732,21,,1,,7437.45,
18956070,12:46:00,12:46:00,9954,1,,,1,0,
18956070,12:47:33,12:47:33,725,2,,,,874.57,0
18956070,12:48:26,12:48:26,102,3,,,,1468.64,0
18956070,12:49:27,12:49:27,103,4,,,,2018.17,0
18956070,12:50:33,12:50:33,2072,5,,,,2641.24,0
18956070,12:50:58,12:50:58,2073,6,,,,2793.13,0
18956070,12:51:43,12:51:43,2074,7,,,,3145.28,0
18956070,12:52:09,12:52:09,2075,8,,,,3322.09,0
18956070,12:52:36,12:52:36,2076,9,,,,3606.23,0
18956070,12:53:10,12:53:10,2077,10,,,,3882.47,0
18956070,12:53:40,12:53:40,2078,11,,,,4105.44,0
18956070,12:54:06,12:54:06,2079,12,,,,4323.8,0
18956070,12:54:40,12:54:40,2080,13,,,,4546.81,0
18956070,12:55:00,12:55:00,2081,14,,,,4715.07,
18956070,12:56:02,12:56:02,2082,15,,,,5132.98,0
18956070,12:56:34,12:56:34,2083,16,,,,5387.31,0
18956070,12:57:03,12:57:03,2084,17,,,,5637.12,0
18956070,12:57:23,12:57:23,6916,18,,,,5782.34,0
18956070,12:58:02,12:58:02,6917,19,,,,6154.48,0
18956070,12:59:34,12:59:34,919,20,,,,6821.06,0
18956070,13:01:00,13:01:00,10732,21,,1,,7437.45,
1941080,17:25:00,17:25:00,9954,1,,,1,0,
1941080,17:26:33,17:26:33,725,2,,,,874.57,0
1941080,17:27:26,17:27:26,102,3,,,,1468.64,0
1941080,17:28:27,17:28:27,103,4,,,,2018.17,0
1941080,17:29:33,17:29:33,2072,5,,,,2641.24,0
1941080,17:29:58,17:29:58,2073,6,,,,2793.13,0
1941080,17:30:43,17:30:43,2074,7,,,,3145.28,0
1941080,17:31:09,17:31:09,2075,8,,,,3322.09,0
1941080,17:31:36,17:31:36,2076,9,,,,3606.23,0
1941080,17:32:10,17:32:10,2077,10,,,,3882.47,0
1941080,17:32:40,17:32:40,2078,11,,,,4105.44,0
1941080,17:33:06,17:33:06,2079,12,,,,4323.8,0
1941080,17:33:40,17:33:40,2080,13,,,,4546.81,0
1941080,17:34:00,17:34:00,2081,14,,,,4715.07,
1941080,17:35:02,17:35:02,2082,15,,,,5132.98,0
1941080,17:35:34,17:35:34,2083,16,,,,5387.31,0
1941080,17:36:03,17:36:03,2084,17,,,,5637.12,0
1941080,17:36:23,17:36:23,6916,18,,,,5782.34,0
1941080,17:37:02,17:37:02,6917,19,,,,6154.48,0
1941080,17:38:34,17:38:34,919,20,,,,6821.06,0
1941080,17:40:00,17:40:00,10732,21,,1,,7437.45,
1941100,17:25:00,17:25:00,9954,1,,,1,0,
1941100,17:26:33,17:26:33,725,2,,,,874.57,0
1941100,17:27:26,17:27:26,102,3,,,,1468.64,0
1941100,17:28:27,17:28:27,103,4,,,,2018.17,0
1941100,17:29:33,17:29:33,2072,5,,,,2641.24,0
1941100,17:29:58,17:29:58,2073,6,,,,2793.13,0
1941100,17:30:43,17:30:43,2074,7,,,,3145.28,0
1941100,17:31:09,17:31:09,2075,8,,,,3322.09,0
1941100,17:31:36,17:31:36,2076,9,,,,3606.23,0
1941100,17:32:10,17:32:10,2077,10,,,,3882.47,0
1941100,17:32:40,17:32:40,2078,11,,,,4105.44,0
1941100,17:33:06,17:33:06,2079,12,,,,4323.8,0
1941100,17:33:40,17:33:40,2080,13,,,,4546.81,0
1941100,17:34:00,17:34:00,2081,14,,,,4715.07,
1941100,17:35:02,17:35:02,2082,15,,,,5132.98,0
1941100,17:35:34,17:35:34,2083,16,,,,5387.31,0
1941100,17:36:03,17:36:03,2084,17,,,,5637.12,0
1941100,17:36:23,17:36:23,6916,18,,,,5782.34,0
1941100,17:37:02,17:37:02,6917,19,,,,6154.48,0
1941100,17:38:34,17:38:34,919,20,,,,6821.06,0
1941100,17:40:00,17:40:00,10732,21,,1,,7437.45,
1941110,17:25:00,17:25:00,9954,1,,,1,0,
1941110,17:26:33,17:26:33,725,2,,,,874.57,0
1941110,17:27:26,17:27:26,102,3,,,,1468.64,0
1941110,17:28:27,17:28:27,103,4,,,,2018.17,0
1941110,17:29:33,17:29:33,2072,5,,,,2641.24,0
1941110,17:29:58,17:29:58,2073,6,,,,2793.13,0
1941110,17:30:43,17:30:43,2074,7,,,,3145.28,0
1941110,17:31:09,17:31:09,2075,8,,,,3322.09,0
1941110,17:31:36,17:31:36,2076,9,,,,3606.23,0
1941110,17:32:10,17:32:10,2077,10,,,,3882.47,0
1941110,17:32:40,17:32:40,2078,11,,,,4105.44,0
1941110,17:33:06,17:33:06,2079,12,,,,4323.8,0
1941110,17:33:40,17:33:40,2080,13,,,,4546.81,0
1941110,17:34:00,17:34:00,2081,14,,,,4715.07,
1941110,17:35:02,17:35:02,2082,15,,,,5132.98,0
1941110,17:35:34,17:35:34,2083,16,,,,5387.31,0
1941110,17:36:03,17:36:03,2084,17,,,,5637.12,0
1941110,17:36:23,17:36:23,6916,18,,,,5782.34,0
1941110,17:37:02,17:37:02,6917,19,,,,6154.48,0
1941110,17:38:34,17:38:34,919,20,,,,6821.06,0
1941110,17:40:00,17:40:00,10732,21,,1,,7437.45,
19781070,14:46:00,14:46:00,9954,1,,,1,0,
19781070,14:47:33,14:47:33,725,2,,,,874.57,0
19781070,14:48:26,14:48:26,102,3,,,,1468.64,0
19781070,14:49:27,14:49:27,103,4,,,,2018.17,0
19781070,14:50:33,14:50:33,2072,5,,,,2641.24,0
19781070,14:50:58,14:50:58,2073,6,,,,2793.13,0
19781070,14:51:43,14:51:43,2074,7,,,,3145.28,0
19781070,14:52:09,14:52:09,2075,8,,,,3322.09,0
19781070,14:52:36,14:52:36,2076,9,,,,3606.23,0
19781070,14:53:10,14:53:10,2077,10,,,,3882.47,0
19781070,14:53:40,14:53:40,2078,11,,,,4105.44,0
19781070,14:54:06,14:54:06,2079,12,,,,4323.8,0
19781070,14:54:40,14:54:40,2080,13,,,,4546.81,0
19781070,14:55:00,14:55:00,2081,14,,,,4715.07,
19781070,14:56:02,14:56:02,2082,15,,,,5132.98,0
19781070,14:56:34,14:56:34,2083,16,,,,5387.31,0
19781070,14:57:03,14:57:03,2084,17,,,,5637.12,0
19781070,14:57:23,14:57:23,6916,18,,,,5782.34,0
19781070,14:58:02,14:58:02,6917,19,,,,6154.48,0
19781070,14:59:34,14:59:34,919,20,,,,6821.06,0
19781070,15:01:00,15:01:00,10732,21,,1,,7437.45,
19876010,13:25:00,13:25:00,9954,1,,,1,0,
19876010,13:26:33,13:26:33,725,2,,,,874.57,0
19876010,13:27:26,13:27:26,102,3,,,,1468.64,0
19876010,13:28:27,13:28:27,103,4,,,,2018.17,0
19876010,13:29:33,13:29:33,2072,5,,,,2641.24,0
19876010,13:29:58,13:29:58,2073,6,,,,2793.13,0
19876010,13:30:43,13:30:43,2074,7,,,,3145.28,0
19876010,13:31:09,13:31:09,2075,8,,,,3322.09,0
19876010,13:31:36,13:31:36,2076,9,,,,3606.23,0
19876010,13:32:10,13:32:10,2077,10,,,,3882.47,0
19876010,13:32:40,13:32:40,2078,11,,,,4105.44,0
19876010,13:33:06,13:33:06,2079,12,,,,4323.8,0
19876010,13:33:40,13:33:40,2080,13,,,,4546.81,0
19876010,13:34:00,13:34:00,2081,14,,,,4715.07,
19876010,13:35:02,13:35:02,2082,15,,,,5132.98,0
19876010,13:35:34,13:35:34,2083,16,,,,5387.31,0
19876010,13:36:03,13:36:03,2084,17,,,,5637.12,0
19876010,13:36:23,13:36:23,6916,18,,,,5782.34,0
19876010,13:37:02,13:37:02,6917,19,,,,6154.48,0
19876010,13:38:34,13:38:34,919,20,,,,6821.06,0
19876010,13:40:00,13:40:00,10732,21,,1,,7437.45,
19876120,13:25:00,13:25:00,9954,1,,,1,0,
19876120,13:26:33,13:26:33,725,2,,,,874.57,0
19876120,13:27:26,13:27:26,102,3,,,,1468.64,0
19876120,13:28:27,13:28:27,103,4,,,,2018.17,0
19876120,13:29:33,13:29:33,2072,5,,,,2641.24,0
19876120,13:29:58,13:29:58,2073,6,,,,2793.13,0
19876120,13:30:43,13:30:43,2074,7,,,,3145.28,0
19876120,13:31:09,13:31:09,2075,8,,,,3322.09,0
19876120,13:31:36,13:31:36,2076,9,,,,3606.23,0
19876120,13:32:10,13:32:10,2077,10,,,,3882.47,0
19876120,13:32:40,13:32:40,2078,11,,,,4105.44,0
19876120,13:33:06,13:33:06,2079,12,,,,4323.8,0
19876120,13:33:40,13:33:40,2080,13,,,,4546.81,0
19876120,13:34:00,13:34:00,2081,14,,,,4715.07,
19876120,13:35:02,13:35:02,2082,15,,,,5132.98,0
19876120,13:35:34,13:35:34,2083,16,,,,5387.31,0
19876120,13:36:03,13:36:03,2084,17,,,,5637.12,0
19876120,13:36:23,13:36:23,6916,18,,,,5782.34,0
19876120,13:37:02,13:37:02,6917,19,,,,6154.48,0
19876120,13:38:34,13:38:34,919,20,,,,6821.06,0
19876120,13:40:00,13:40:00,10732,21,,1,,7437.45,
20115090,09:46:00,09:46:00,9954,1,,,1,0,
20115090,09:47:33,09:47:33,725,2,,,,874.57,0
20115090,09:48:26,09:48:26,102,3,,,,1468.64,0
20115090,09:49:27,09:49:27,103,4,,,,2018.17,0
20115090,09:50:33,09:50:33,2072,5,,,,2641.24,0
20115090,09:50:58,09:50:58,2073,6,,,,2793.13,0
20115090,09:51:43,09:51:43,2074,7,,,,3145.28,0
20115090,09:52:09,09:52:09,2075,8,,,,3322.09,0
20115090,09:52:36,09:52:36,2076,9,,,,3606.23,0
20115090,09:53:10,09:53:10,2077,10,,,,3882.47,0
20115090,09:53:40,09:53:40,2078,11,,,,4105.44,0
20115090,09:54:06,09:54:06,2079,12,,,,4323.8,0
20115090,09:54:40,09:54:40,2080,13,,,,4546.81,0
20115090,09:55:00,09:55:00,2081,14,,,,4715.07,
20115090,09:56:02,09:56:02,2082,15,,,,5132.98,0
20115090,09:56:34,09:56:34,2083,16,,,,5387.31,0
20115090,09:57:03,09:57:03,2084,17,,,,5637.12,0
20115090,09:57:23,09:57:23,6916,18,,,,5782.34,0
20115090,09:58:02,09:58:02,6917,19,,,,6154.48,0
20115090,09:59:34,09:59:34,919,20,,,,6821.06,0
20115090,10:01:00,10:01:00,10732,21,,1,,7437.45,
21492080,09:25:00,09:25:00,9954,1,,,1,0,
21492080,09:26:33,09:26:33,725,2,,,,874.57,0
21492080,09:27:26,09:27:26,102,3,,,,1468.64,0
21492080,09:28:27,09:28:27,103,4,,,,2018.17,0
21492080,09:29:33,09:29:33,2072,5,,,,2641.24,0
21492080,09:29:58,09:29:58,2073,6,,,,2793.13,0
21492080,09:30:43,09:30:43,2074,7,,,,3145.28,0
21492080,09:31:09,09:31:09,2075,8,,,,3322.09,0
21492080,09:31:36,09:31:36,2076,9,,,,3606.23,0
21492080,09:32:10,09:32:10,2077,10,,,,3882.47,0
21492080,09:32:40,09:32:40,2078,11,,,,4105.44,0
21492080,09:33:06,09:33:06,2079,12,,,,4323.8,0
21492080,09:33:40,09:33:40,2080,13,,,,4546.81,0
21492080,09:34:00,09:34:00,2081,14,,,,4715.07,
21492080,09:35:02,09:35:02,2082,15,,,,5132.98,0
21492080,09:35:34,09:35:34,2083,16,,,,5387.31,0
21492080,09:36:03,09:36:03,2084,17,,,,5637.12,0
21492080,09:36:23,09:36:23,6916,18,,,,5782.34,0
21492080,09:37:02,09:37:02,6917,19,,,,6154.48,0
21492080,09:38:34,09:38:34,919,20,,,,6821.06,0
21492080,09:40:00,09:40:00,10732,21,,1,,7437.45,
21492100,09:25:00,09:25:00,9954,1,,,1,0,
21492100,09:26:33,09:26:33,725,2,,,,874.57,0
21492100,09:27:26,09:27:26,102,3,,,,1468.64,0
21492100,09:28:27,09:28:27,103,4,,,,2018.17,0
21492100,09:29:33,09:29:33,2072,5,,,,2641.24,0
21492100,09:29:58,09:29:58,2073,6,,,,2793.13,0
21492100,09:30:43,09:30:43,2074,7,,,,3145.28,0
21492100,09:31:09,09:31:09,2075,8,,,,3322.09,0
21492100,09:31:36,09:31:36,2076,9,,,,3606.23,0
21492100,09:32:10,09:32:10,2077,10,,,,3882.47,0
21492100,09:32:40,09:32:40,2078,11,,,,4105.44,0
21492100,09:33:06,09:33:06,2079,12,,,,4323.8,0
21492100,09:33:40,09:33:40,2080,13,,,,4546.81,0
21492100,09:34:00,09:34:00,2081,14,,,,4715.07,
21492100,09:35:02,09:35:02,2082,15,,,,5132.98,0
21492100,09:35:34,09:35:34,2083,16,,,,5387.31,0
21492100,09:36:03,09:36:03,2084,17,,,,5637.12,0
21492100,09:36:23,09:36:23,6916,18,,,,5782.34,0
21492100,09:37:02,09:37:02,6917,19,,,,6154.48,0
21492100,09:38:34,09:38:34,919,20,,,,6821.06,0
21492100,09:40:00,09:40:00,10732,21,,1,,7437.45,
21492110,09:25:00,09:25:00,9954,1,,,1,0,
21492110,09:26:33,09:26:33,725,2,,,,874.57,0
21492110,09:27:26,09:27:26,102,3,,,,1468.64,0
21492110,09:28:27,09:28:27,103,4,,,,2018.17,0
21492110,09:29:33,09:29:33,2072,5,,,,2641.24,0
21492110,09:29:58,09:29:58,2073,6,,,,2793.13,0
21492110,09:30:43,09:30:43,2074,7,,,,3145.28,0
21492110,09:31:09,09:31:09,2075,8,,,,3322.09,0
21492110,09:31:36,09:31:36,2076,9,,,,3606.23,0
21492110,09:32:10,09:32:10,2077,10,,,,3882.47,0
21492110,09:32:40,09:32:40,2078,11,,,,4105.44,0
21492110,09:33:06,09:33:06,2079,12,,,,4323.8,0
21492110,09:33:40,09:33:40,2080,13,,,,4546.81,0
21492110,09:34:00,09:34:00,2081,14,,,,4715.07,
21492110,09:35:02,09:35:02,2082,15,,,,5132.98,0
21492110,09:35:34,09:35:34,2083,16,,,,5387.31,0
21492110,09:36:03,09:36:03,2084,17,,,,5637.12,0
21492110,09:36:23,09:36:23,6916,18,,,,5782.34,0
21492110,09:37:02,09:37:02,6917,19,,,,6154.48,0
21492110,09:38:34,09:38:34,919,20,,,,6821.06,0
21492110,09:40:00,09:40:00,10732,21,,1,,7437.45,
22790070,11:46:00,11:46:00,9954,1,,,1,0,
22790070,11:47:33,11:47:33,725,2,,,,874.57,0
22790070,11:48:26,11:48:26,102,3,,,,1468.64,0
22790070,11:49:27,11:49:27,103,4,,,,2018.17,0
22790070,11:50:33,11:50:33,2072,5,,,,2641.24,0
22790070,11:50:58,11:50:58,2073,6,,,,2793.13,0
22790070,11:51:43,11:51:43,2074,7,,,,3145.28,0
22790070,11:52:09,11:52:09,2075,8,,,,3322.09,0
22790070,11:52:36,11:52:36,2076,9,,,,3606.23,0
22790070,11:53:10,11:53:10,2077,10,,,,3882.47,0
22790070,11:53:40,11:53:40,2078,11,,,,4105.44,0
22790070,11:54:06,11:54:06,2079,12,,,,4323.8,0
22790070,11:54:40,11:54:40,2080,13,,,,4546.81,0
22790070,11:55:00,11:55:00,2081,14,,,,4715.07,
22790070,11:56:02,11:56:02,2082,15,,,,5132.98,0
22790070,11:56:34,11:56:34,2083,16,,,,5387.31,0
22790070,11:57:03,11:57:03,2084,17,,,,5637.12,0
22790070,11:57:23,11:57:23,6916,18,,,,5782.34,0
22790070,11:58:02,11:58:02,6917,19,,,,6154.48,0
22790070,11:59:34,11:59:34,919,20,,,,6821.06,0
22790070,12:01:00,12:01:00,10732,21,,1,,7437.45,
24610080,12:25:00,12:25:00,9954,1,,,1,0,
24610080,12:26:33,12:26:33,725,2,,,,874.57,0
24610080,12:27:26,12:27:26,102,3,,,,1468.64,0
24610080,12:28:27,12:28:27,103,4,,,,2018.17,0
24610080,12:29:33,12:29:33,2072,5,,,,2641.24,0
24610080,12:29:58,12:29:58,2073,6,,,,2793.13,0
24610080,12:30:43,12:30:43,2074,7,,,,3145.28,0
24610080,12:31:09,12:31:09,2075,8,,,,3322.09,0
24610080,12:31:36,12:31:36,2076,9,,,,3606.23,0
24610080,12:32:10,12:32:10,2077,10,,,,3882.47,0
24610080,12:32:40,12:32:40,2078,11,,,,4105.44,0
24610080,12:33:06,12:33:06,2079,12,,,,4323.8,0
24610080,12:33:40,12:33:40,2080,13,,,,4546.81,0
24610080,12:34:00,12:34:00,2081,14,,,,4715.07,
24610080,12:35:02,12:35:02,2082,15,,,,5132.98,0
24610080,12:35:34,12:35:34,2083,16,,,,5387.31,0
24610080,12:36:03,12:36:03,2084,17,,,,5637.12,0
24610080,12:36:23,12:36:23,6916,18,,,,5782.34,0
24610080,12:37:02,12:37:02,6917,19,,,,6154.48,0
24610080,12:38:34,12:38:34,919,20,,,,6821.06,0
24610080,12:40:00,12:40:00,10732,21,,1,,7437.45,
24610100,12:25:00,12:25:00,9954,1,,,1,0,
24610100,12:26:33,12:26:33,725,2,,,,874.57,0
24610100,12:27:26,12:27:26,102,3,,,,1468.64,0
24610100,12:28:27,12:28:27,103,4,,,,2018.17,0
24610100,12:29:33,12:29:33,2072,5,,,,2641.24,0
24610100,12:29:58,12:29:58,2073,6,,,,2793.13,0
24610100,12:30:43,12:30:43,2074,7,,,,3145.28,0
24610100,12:31:09,12:31:09,2075,8,,,,3322.09,0
24610100,12:31:36,12:31:36,2076,9,,,,3606.23,0
24610100,12:32:10,12:32:10,2077,10,,,,3882.47,0
24610100,12:32:40,12:32:40,2078,11,,,,4105.44,0
24610100,12:33:06,12:33:06,2079,12,,,,4323.8,0
24610100,12:33:40,12:33:40,2080,13,,,,4546.81,0
24610100,12:34:00,12:34:00,2081,14,,,,4715.07,
24610100,12:35:02,12:35:02,2082,15,,,,5132.98,0
24610100,12:35:34,12:35:34,2083,16,,,,5387.31,0
24610100,12:36:03,12:36:03,2084,17,,,,5637.12,0
24610100,12:36:23,12:36:23,6916,18,,,,5782.34,0
24610100,12:37:02,12:37:02,6917,19,,,,6154.48,0
24610100,12:38:34,12:38:34,919,20,,,,6821.06,0
24610100,12:40:00,12:40:00,10732,21,,1,,7437.45,
24610110,12:25:00,12:25:00,9954,1,,,1,0,
24610110,12:26:33,12:26:33,725,2,,,,874.57,0
24610110,12:27:26,12:27:26,102,3,,,,1468.64,0
24610110,12:28:27,12:28:27,103,4,,,,2018.17,0
24610110,12:29:33,12:29:33,2072,5,,,,2641.24,0
24610110,12:29:58,12:29:58,2073,6,,,,2793.13,0
24610110,12:30:43,12:30:43,2074,7,,,,3145.28,0
24610110,12:31:09,12:31:09,2075,8,,,,3322.09,0
24610110,12:31:36,12:31:36,2076,9,,,,3606.23,0
24610110,12:32:10,12:32:10,2077,10,,,,3882.47,0
24610110,12:32:40,12:32:40,2078,11,,,,4105.44,0
24610110,12:33:06,12:33:06,2079,12,,,,4323.8,0
24610110,12:33:40,12:33:40,2080,13,,,,4546.81,0
24610110,12:34:00,12:34:00,2081,14,,,,4715.07,
24610110,12:35:02,12:35:02,2082,15,,,,5132.98,0
24610110,12:35:34,12:35:34,2083,16,,,,5387.31,0
24610110,12:36:03,12:36:03,2084,17,,,,5637.12,0
24610110,12:36:23,12:36:23,6916,18,,,,5782.34,0
24610110,12:37:02,12:37:02,6917,19,,,,6154.48,0
24610110,12:38:34,12:38:34,919,20,,,,6821.06,0
24610110,12:40:00,12:40:00,10732,21,,1,,7437.45,
24688020,17:02:00,17:02:00,9954,1,,,1,0,
24688020,17:03:23,17:03:23,725,2,,,,874.57,0
24688020,17:04:09,17:04:09,102,3,,,,1468.64,0
24688020,17:05:04,17:05:04,103,4,,,,2018.17,0
24688020,17:06:03,17:06:03,2072,5,,,,2641.24,0
24688020,17:06:25,17:06:25,2073,6,,,,2793.13,0
24688020,17:07:04,17:07:04,2074,7,,,,3145.28,0
24688020,17:07:28,17:07:28,2075,8,,,,3322.09,0
24688020,17:07:52,17:07:52,2076,9,,,,3606.23,0
24688020,17:08:22,17:08:22,2077,10,,,,3882.47,0
24688020,17:08:48,17:08:48,2078,11,,,,4105.44,0
24688020,17:09:12,17:09:12,2079,12,,,,4323.8,0
24688020,17:09:42,17:09:42,2080,13,,,,4546.81,0
24688020,17:10:00,17:10:00,2081,14,,,,4715.07,
24688020,17:11:23,17:11:23,2082,15,,,,5132.98,0
24688020,17:12:06,17:12:06,2083,16,,,,5387.31,0
24688020,17:12:44,17:12:44,2084,17,,,,5637.12,0
24688020,17:13:11,17:13:11,6916,18,,,,5782.34,0
24688020,17:14:03,17:14:03,6917,19,,,,6154.48,0
24688020,17:16:05,17:16:05,919,20,,,,6821.06,0
24688020,17:18:00,17:18:00,10732,21,,1,,7437.45,
24688030,17:02:00,17:02:00,9954,1,,,1,0,
24688030,17:03:23,17:03:23,725,2,,,,874.57,0
24688030,17:04:09,17:04:09,102,3,,,,1468.64,0
24688030,17:05:04,17:05:04,103,4,,,,2018.17,0
24688030,17:06:03,17:06:03,2072,5,,,,2641.24,0
24688030,17:06:25,17:06:25,2073,6,,,,2793.13,0
24688030,17:07:04,17:07:04,2074,7,,,,3145.28,0
24688030,17:07:28,17:07:28,2075,8,,,,3322.09,0
24688030,17:07:52,17:07:52,2076,9,,,,3606.23,0
24688030,17:08:22,17:08:22,2077,10,,,,3882.47,0
24688030,17:08:48,17:08:48,2078,11,,,,4105.44,0
24688030,17:09:12,17:09:12,2079,12,,,,4323.8,0
24688030,17:09:42,17:09:42,2080,13,,,,4546.81,0
24688030,17:10:00,17:10:00,2081,14,,,,4715.07,
24688030,17:11:23,17:11:23,2082,15,,,,5132.98,0
24688030,17:12:06,17:12:06,2083,16,,,,5387.31,0
24688030,17:12:44,17:12:44,2084,17,,,,5637.12,0
24688030,17:13:11,17:13:11,6916,18,,,,5782.34,0
24688030,17:14:03,17:14:03,6917,19,,,,6154.48,0
24688030,17:16:05,17:16:05,919,20,,,,6821.06,0
24688030,17:18:00,17:18:00,10732,21,,1,,7437.45,
24688040,17:02:00,17:02:00,9954,1,,,1,0,
24688040,17:03:23,17:03:23,725,2,,,,874.57,0
24688040,17:04:09,17:04:09,102,3,,,,1468.64,0
24688040,17:05:04,17:05:04,103,4,,,,2018.17,0
24688040,17:06:03,17:06:03,2072,5,,,,2641.24,0
24688040,17:06:25,17:06:25,2073,6,,,,2793.13,0
24688040,17:07:04,17:07:04,2074,7,,,,3145.28,0
24688040,17:07:28,17:07:28,2075,8,,,,3322.09,0
24688040,17:07:52,17:07:52,2076,9,,,,3606.23,0
24688040,17:08:22,17:08:22,2077,10,,,,3882.47,0
24688040,17:08:48,17:08:48,2078,11,,,,4105.44,0
24688040,17:09:12,17:09:12,2079,12,,,,4323.8,0
24688040,17:09:42,17:09:42,2080,13,,,,4546.81,0
24688040,17:10:00,17:10:00,2081,14,,,,4715.07,
24688040,17:11:23,17:11:23,2082,15,,,,5132.98,0
24688040,17:12:06,17:12:06,2083,16,,,,5387.31,0
24688040,17:12:44,17:12:44,2084,17,,,,5637.12,0
24688040,17:13:11,17:13:11,6916,18,,,,5782.34,0
24688040,17:14:03,17:14:03,6917,19,,,,6154.48,0
24688040,17:16:05,17:16:05,919,20,,,,6821.06,0
24688040,17:18:00,17:18:00,10732,21,,1,,7437.45,
24688050,17:02:00,17:02:00,9954,1,,,1,0,
24688050,17:03:23,17:03:23,725,2,,,,874.57,0
24688050,17:04:09,17:04:09,102,3,,,,1468.64,0
24688050,17:05:04,17:05:04,103,4,,,,2018.17,0
24688050,17:06:03,17:06:03,2072,5,,,,2641.24,0
24688050,17:06:25,17:06:25,2073,6,,,,2793.13,0
24688050,17:07:04,17:07:04,2074,7,,,,3145.28,0
24688050,17:07:28,17:07:28,2075,8,,,,3322.09,0
24688050,17:07:52,17:07:52,2076,9,,,,3606.23,0
24688050,17:08:22,17:08:22,2077,10,,,,3882.47,0
24688050,17:08:48,17:08:48,2078,11,,,,4105.44,0
24688050,17:09:12,17:09:12,2079,12,,,,4323.8,0
24688050,17:09:42,17:09:42,2080,13,,,,4546.81,0
24688050,17:10:00,17:10:00,2081,14,,,,4715.07,
24688050,17:11:23,17:11:23,2082,15,,,,5132.98,0
24688050,17:12:06,17:12:06,2083,16,,,,5387.31,0
24688050,17:12:44,17:12:44,2084,17,,,,5637.12,0
24688050,17:13:11,17:13:11,6916,18,,,,5782.34,0
24688050,17:14:03,17:14:03,6917,19,,,,6154.48,0
24688050,17:16:05,17:16:05,919,20,,,,6821.06,0
24688050,17:18:00,17:18:00,10732,21,,1,,7437.45,
24688060,17:02:00,17:02:00,9954,1,,,1,0,
24688060,17:03:23,17:03:23,725,2,,,,874.57,0
24688060,17:04:09,17:04:09,102,3,,,,1468.64,0
24688060,17:05:04,17:05:04,103,4,,,,2018.17,0
24688060,17:06:03,17:06:03,2072,5,,,,2641.24,0
24688060,17:06:25,17:06:25,2073,6,,,,2793.13,0
24688060,17:07:04,17:07:04,2074,7,,,,3145.28,0
24688060,17:07:28,17:07:28,2075,8,,,,3322.09,0
24688060,17:07:52,17:07:52,2076,9,,,,3606.23,0
24688060,17:08:22,17:08:22,2077,10,,,,3882.47,0
24688060,17:08:48,17:08:48,2078,11,,,,4105.44,0
24688060,17:09:12,17:09:12,2079,12,,,,4323.8,0
24688060,17:09:42,17:09:42,2080,13,,,,4546.81,0
24688060,17:10:00,17:10:00,2081,14,,,,4715.07,
24688060,17:11:23,17:11:23,2082,15,,,,5132.98,0
24688060,17:12:06,17:12:06,2083,16,,,,5387.31,0
24688060,17:12:44,17:12:44,2084,17,,,,5637.12,0
24688060,17:13:11,17:13:11,6916,18,,,,5782.34,0
24688060,17:14:03,17:14:03,6917,19,,,,6154.48,0
24688060,17:16:05,17:16:05,919,20,,,,6821.06,0
24688060,17:18:00,17:18:00,10732,21,,1,,7437.45,
253020,22:19:00,22:19:00,9954,1,,,1,0,
253020,22:20:02,22:20:02,725,2,,,,874.57,0
253020,22:20:37,22:20:37,102,3,,,,1468.64,0
253020,22:21:18,22:21:18,103,4,,,,2018.17,0
253020,22:22:02,22:22:02,2072,5,,,,2641.24,0
253020,22:22:18,22:22:18,2073,6,,,,2793.13,0
253020,22:22:48,22:22:48,2074,7,,,,3145.28,0
253020,22:23:06,22:23:06,2075,8,,,,3322.09,0
253020,22:23:24,22:23:24,2076,9,,,,3606.23,0
253020,22:23:47,22:23:47,2077,10,,,,3882.47,0
253020,22:24:06,22:24:06,2078,11,,,,4105.44,0
253020,22:24:24,22:24:24,2079,12,,,,4323.8,0
253020,22:24:46,22:24:46,2080,13,,,,4546.81,0
253020,22:25:00,22:25:00,2081,14,,,,4715.07,
253020,22:26:23,22:26:23,2082,15,,,,5132.98,0
253020,22:27:06,22:27:06,2083,16,,,,5387.31,0
253020,22:27:44,22:27:44,2084,17,,,,5637.12,0
253020,22:28:11,22:28:11,6916,18,,,,5782.34,0
253020,22:29:03,22:29:03,6917,19,,,,6154.48,0
253020,22:31:05,22:31:05,919,20,,,,6821.06,0
253020,22:33:00,22:33:00,10732,21,,1,,7437.45,
253030,22:19:00,22:19:00,9954,1,,,1,0,
253030,22:20:02,22:20:02,725,2,,,,874.57,0
253030,22:20:37,22:20:37,102,3,,,,1468.64,0
253030,22:21:18,22:21:18,103,4,,,,2018.17,0
253030,22:22:02,22:22:02,2072,5,,,,2641.24,0
253030,22:22:18,22:22:18,2073,6,,,,2793.13,0
253030,22:22:48,22:22:48,2074,7,,,,3145.28,0
253030,22:23:06,22:23:06,2075,8,,,,3322.09,0
253030,22:23:24,22:23:24,2076,9,,,,3606.23,0
253030,22:23:47,22:23:47,2077,10,,,,3882.47,0
253030,22:24:06,22:24:06,2078,11,,,,4105.44,0
253030,22:24:24,22:24:24,2079,12,,,,4323.8,0
253030,22:24:46,22:24:46,2080,13,,,,4546.81,0
253030,22:25:00,22:25:00,2081,14,,,,4715.07,
253030,22:26:23,22:26:23,2082,15,,,,5132.98,0
253030,22:27:06,22:27:06,2083,16,,,,5387.31,0
253030,22:27:44,22:27:44,2084,17,,,,5637.12,0
253030,22:28:11,22:28:11,6916,18,,,,5782.34,0
253030,22:29:03,22:29:03,6917,19,,,,6154.48,0
253030,22:31:05,22:31:05,919,20,,,,6821.06,0
253030,22:33:00,22:33:00,10732,21,,1,,7437.45,
253040,22:19:00,22:19:00,9954,1,,,1,0,
253040,22:20:02,22:20:02,725,2,,,,874.57,0
253040,22:20:37,22:20:37,102,3,,,,1468.64,0
253040,22:21:18,22:21:18,103,4,,,,2018.17,0
253040,22:22:02,22:22:02,2072,5,,,,2641.24,0
253040,22:22:18,22:22:18,2073,6,,,,2793.13,0
253040,22:22:48,22:22:48,2074,7,,,,3145.28,0
253040,22:23:06,22:23:06,2075,8,,,,3322.09,0
253040,22:23:24,22:23:24,2076,9,,,,3606.23,0
253040,22:23:47,22:23:47,2077,10,,,,3882.47,0
253040,22:24:06,22:24:06,2078,11,,,,4105.44,0
253040,22:24:24,22:24:24,2079,12,,,,4323.8,0
253040,22:24:46,22:24:46,2080,13,,,,4546.81,0
253040,22:25:00,22:25:00,2081,14,,,,4715.07,
253040,22:26:23,22:26:23,2082,15,,,,5132.98,0
253040,22:27:06,22:27:06,2083,16,,,,5387.31,0
253040,22:27:44,22:27:44,2084,17,,,,5637.12,0
253040,22:28:11,22:28:11,6916,18,,,,5782.34,0
253040,22:29:03,22:29:03,6917,19,,,,6154.48,0
253040,22:31:05,22:31:05,919,20,,,,6821.06,0
253040,22:33:00,22:33:00,10732,21,,1,,7437.45,
253050,22:19:00,22:19:00,9954,1,,,1,0,
253050,22:20:02,22:20:02,725,2,,,,874.57,0
253050,22:20:37,22:20:37,102,3,,,,1468.64,0
253050,22:21:18,22:21:18,103,4,,,,2018.17,0
253050,22:22:02,22:22:02,2072,5,,,,2641.24,0
253050,22:22:18,22:22:18,2073,6,,,,2793.13,0
253050,22:22:48,22:22:48,2074,7,,,,3145.28,0
253050,22:23:06,22:23:06,2075,8,,,,3322.09,0
253050,22:23:24,22:23:24,2076,9,,,,3606.23,0
253050,22:23:47,22:23:47,2077,10,,,,3882.47,0
253050,22:24:06,22:24:06,2078,11,,,,4105.44,0
253050,22:24:24,22:24:24,2079,12,,,,4323.8,0
253050,22:24:46,22:24:46,2080,13,,,,4546.81,0
253050,22:25:00,22:25:00,2081,14,,,,4715.07,
253050,22:26:23,22:26:23,2082,15,,,,5132.98,0
253050,22:27:06,22:27:06,2083,16,,,,5387.31,0
253050,22:27:44,22:27:44,2084,17,,,,5637.12,0
253050,22:28:11,22:28:11,6916,18,,,,5782.34,0
253050,22:29:03,22:29:03,6917,19,,,,6154.48,0
253050,22:31:05,22:31:05,919,20,,,,6821.06,0
253050,22:33:00,22:33:00,10732,21,,1,,7437.45,
253060,22:19:00,22:19:00,9954,1,,,1,0,
253060,22:20:02,22:20:02,725,2,,,,874.57,0
253060,22:20:37,22:20:37,102,3,,,,1468.64,0
253060,22:21:18,22:21:18,103,4,,,,2018.17,0
253060,22:22:02,22:22:02,2072,5,,,,2641.24,0
253060,22:22:18,22:22:18,2073,6,,,,2793.13,0
253060,22:22:48,22:22:48,2074,7,,,,3145.28,0
253060,22:23:06,22:23:06,2075,8,,,,3322.09,0
253060,22:23:24,22:23:24,2076,9,,,,3606.23,0
253060,22:23:47,22:23:47,2077,10,,,,3882.47,0
253060,22:24:06,22:24:06,2078,11,,,,4105.44,0
253060,22:24:24,22:24:24,2079,12,,,,4323.8,0
253060,22:24:46,22:24:46,2080,13,,,,4546.81,0
253060,22:25:00,22:25:00,2081,14,,,,4715.07,
253060,22:26:23,22:26:23,2082,15,,,,5132.98,0
253060,22:27:06,22:27:06,2083,16,,,,5387.31,0
253060,22:27:44,22:27:44,2084,17,,,,5637.12,0
253060,22:28:11,22:28:11,6916,18,,,,5782.34,0
253060,22:29:03,22:29:03,6917,19,,,,6154.48,0
253060,22:31:05,22:31:05,919,20,,,,6821.06,0
253060,22:33:00,22:33:00,10732,21,,1,,7437.45,
25694020,12:02:00,12:02:00,9954,1,,,1,0,
25694020,12:03:02,12:03:02,725,2,,,,874.57,0
25694020,12:03:37,12:03:37,102,3,,,,1468.64,0
25694020,12:04:18,12:04:18,103,4,,,,2018.17,0
25694020,12:05:02,12:05:02,2072,5,,,,2641.24,0
25694020,12:05:18,12:05:18,2073,6,,,,2793.13,0
25694020,12:05:48,12:05:48,2074,7,,,,3145.28,0
25694020,12:06:06,12:06:06,2075,8,,,,3322.09,0
25694020,12:06:24,12:06:24,2076,9,,,,3606.23,0
25694020,12:06:47,12:06:47,2077,10,,,,3882.47,0
25694020,12:07:06,12:07:06,2078,11,,,,4105.44,0
25694020,12:07:24,12:07:24,2079,12,,,,4323.8,0
25694020,12:07:46,12:07:46,2080,13,,,,4546.81,0
25694020,12:08:00,12:08:00,2081,14,,,,4715.07,
25694020,12:09:23,12:09:23,2082,15,,,,5132.98,0
25694020,12:10:06,12:10:06,2083,16,,,,5387.31,0
25694020,12:10:44,12:10:44,2084,17,,,,5637.12,0
25694020,12:11:11,12:11:11,6916,18,,,,5782.34,0
25694020,12:12:03,12:12:03,6917,19,,,,6154.48,0
25694020,12:14:05,12:14:05,919,20,,,,6821.06,0
25694020,12:16:00,12:16:00,10732,21,,1,,7437.45,
25694030,12:02:00,12:02:00,9954,1,,,1,0,
25694030,12:03:02,12:03:02,725,2,,,,874.57,0
25694030,12:03:37,12:03:37,102,3,,,,1468.64,0
25694030,12:04:18,12:04:18,103,4,,,,2018.17,0
25694030,12:05:02,12:05:02,2072,5,,,,2641.24,0
25694030,12:05:18,12:05:18,2073,6,,,,2793.13,0
25694030,12:05:48,12:05:48,2074,7,,,,3145.28,0
25694030,12:06:06,12:06:06,2075,8,,,,3322.09,0
25694030,12:06:24,12:06:24,2076,9,,,,3606.23,0
25694030,12:06:47,12:06:47,2077,10,,,,3882.47,0
25694030,12:07:06,12:07:06,2078,11,,,,4105.44,0
25694030,12:07:24,12:07:24,2079,12,,,,4323.8,0
25694030,12:07:46,12:07:46,2080,13,,,,4546.81,0
25694030,12:08:00,12:08:00,2081,14,,,,4715.07,
25694030,12:09:23,12:09:23,2082,15,,,,5132.98,0
25694030,12:10:06,12:10:06,2083,16,,,,5387.31,0
25694030,12:10:44,12:10:44,2084,17,,,,5637.12,0
25694030,12:11:11,12:11:11,6916,18,,,,5782.34,0
25694030,12:12:03,12:12:03,6917,19,,,,6154.48,0
25694030,12:14:05,12:14:05,919,20,,,,6821.06,0
25694030,12:16:00,12:16:00,10732,21,,1,,7437.45,
25694040,12:02:00,12:02:00,9954,1,,,1,0,
25694040,12:03:02,12:03:02,725,2,,,,874.57,0
25694040,12:03:37,12:03:37,102,3,,,,1468.64,0
25694040,12:04:18,12:04:18,103,4,,,,2018.17,0
25694040,12:05:02,12:05:02,2072,5,,,,2641.24,0
25694040,12:05:18,12:05:18,2073,6,,,,2793.13,0
25694040,12:05:48,12:05:48,2074,7,,,,3145.28,0
25694040,12:06:06,12:06:06,2075,8,,,,3322.09,0
25694040,12:06:24,12:06:24,2076,9,,,,3606.23,0
25694040,12:06:47,12:06:47,2077,10,,,,3882.47,0
25694040,12:07:06,12:07:06,2078,11,,,,4105.44,0
25694040,12:07:24,12:07:24,2079,12,,,,4323.8,0
25694040,12:07:46,12:07:46,2080,13,,,,4546.81,0
25694040,12:08:00,12:08:00,2081,14,,,,4715.07,
25694040,12:09:23,12:09:23,2082,15,,,,5132.98,0
25694040,12:10:06,12:10:06,2083,16,,,,5387.31,0
25694040,12:10:44,12:10:44,2084,17,,,,5637.12,0
25694040,12:11:11,12:11:11,6916,18,,,,5782.34,0
25694040,12:12:03,12:12:03,6917,19,,,,6154.48,0
25694040,12:14:05,12:14:05,919,20,,,,6821.06,0
25694040,12:16:00,12:16:00,10732,21,,1,,7437.45,
25694050,12:02:00,12:02:00,9954,1,,,1,0,
25694050,12:03:02,12:03:02,725,2,,,,874.57,0
25694050,12:03:37,12:03:37,102,3,,,,1468.64,0
25694050,12:04:18,12:04:18,103,4,,,,2018.17,0
25694050,12:05:02,12:05:02,2072,5,,,,2641.24,0
25694050,12:05:18,12:05:18,2073,6,,,,2793.13,0
25694050,12:05:48,12:05:48,2074,7,,,,3145.28,0
25694050,12:06:06,12:06:06,2075,8,,,,3322.09,0
25694050,12:06:24,12:06:24,2076,9,,,,3606.23,0
25694050,12:06:47,12:06:47,2077,10,,,,3882.47,0
25694050,12:07:06,12:07:06,2078,11,,,,4105.44,0
25694050,12:07:24,12:07:24,2079,12,,,,4323.8,0
25694050,12:07:46,12:07:46,2080,13,,,,4546.81,0
25694050,12:08:00,12:08:00,2081,14,,,,4715.07,
25694050,12:09:23,12:09:23,2082,15,,,,5132.98,0
25694050,12:10:06,12:10:06,2083,16,,,,5387.31,0
25694050,12:10:44,12:10:44,2084,17,,,,5637.12,0
25694050,12:11:11,12:11:11,6916,18,,,,5782.34,0
25694050,12:12:03,12:12:03,6917,19,,,,6154.48,0
25694050,12:14:05,12:14:05,919,20,,,,6821.06,0
25694050,12:16:00,12:16:00,10732,21,,1,,7437.45,
25694060,12:02:00,12:02:00,9954,1,,,1,0,
25694060,12:03:02,12:03:02,725,2,,,,874.57,0
25694060,12:03:37,12:03:37,102,3,,,,1468.64,0
25694060,12:04:18,12:04:18,103,4,,,,2018.17,0
25694060,12:05:02,12:05:02,2072,5,,,,2641.24,0
25694060,12:05:18,12:05:18,2073,6,,,,2793.13,0
25694060,12:05:48,12:05:48,2074,7,,,,3145.28,0
25694060,12:06:06,12:06:06,2075,8,,,,3322.09,0
25694060,12:06:24,12:06:24,2076,9,,,,3606.23,0
25694060,12:06:47,12:06:47,2077,10,,,,3882.47,0
25694060,12:07:06,12:07:06,2078,11,,,,4105.44,0
25694060,12:07:24,12:07:24,2079,12,,,,4323.8,0
25694060,12:07:46,12:07:46,2080,13,,,,4546.81,0
25694060,12:08:00,12:08:00,2081,14,,,,4715.07,
25694060,12:09:23,12:09:23,2082,15,,,,5132.98,0
25694060,12:10:06,12:10:06,2083,16,,,,5387.31,0
25694060,12:10:44,12:10:44,2084,17,,,,5637.12,0
25694060,12:11:11,12:11:11,6916,18,,,,5782.34,0
25694060,12:12:03,12:12:03,6917,19,,,,6154.48,0
25694060,12:14:05,12:14:05,919,20,,,,6821.06,0
25694060,12:16:00,12:16:00,10732,21,,1,,7437.45,
26070020,09:02:00,09:02:00,9954,1,,,1,0,
26070020,09:03:12,09:03:12,725,2,,,,874.57,0
26070020,09:03:53,09:03:53,102,3,,,,1468.64,0
26070020,09:04:41,09:04:41,103,4,,,,2018.17,0
26070020,09:05:32,09:05:32,2072,5,,,,2641.24,0
26070020,09:05:52,09:05:52,2073,6,,,,2793.13,0
26070020,09:06:26,09:06:26,2074,7,,,,3145.28,0
26070020,09:06:47,09:06:47,2075,8,,,,3322.09,0
26070020,09:07:08,09:07:08,2076,9,,,,3606.23,0
26070020,09:07:35,09:07:35,2077,10,,,,3882.47,0
26070020,09:07:57,09:07:57,2078,11,,,,4105.44,0
26070020,09:08:18,09:08:18,2079,12,,,,4323.8,0
26070020,09:08:44,09:08:44,2080,13,,,,4546.81,0
26070020,09:09:00,09:09:00,2081,14,,,,4715.07,
26070020,09:10:13,09:10:13,2082,15,,,,5132.98,0
26070020,09:10:50,09:10:50,2083,16,,,,5387.31,0
26070020,09:11:24,09:11:24,2084,17,,,,5637.12,0
26070020,09:11:47,09:11:47,6916,18,,,,5782.34,0
26070020,09:12:33,09:12:33,6917,19,,,,6154.48,0
26070020,09:14:19,09:14:19,919,20,,,,6821.06,0
26070020,09:16:00,09:16:00,10732,21,,1,,7437.45,
26070030,09:02:00,09:02:00,9954,1,,,1,0,
26070030,09:03:12,09:03:12,725,2,,,,874.57,0
26070030,09:03:53,09:03:53,102,3,,,,1468.64,0
26070030,09:04:41,09:04:41,103,4,,,,2018.17,0
26070030,09:05:32,09:05:32,2072,5,,,,2641.24,0
26070030,09:05:52,09:05:52,2073,6,,,,2793.13,0
26070030,09:06:26,09:06:26,2074,7,,,,3145.28,0
26070030,09:06:47,09:06:47,2075,8,,,,3322.09,0
26070030,09:07:08,09:07:08,2076,9,,,,3606.23,0
26070030,09:07:35,09:07:35,2077,10,,,,3882.47,0
26070030,09:07:57,09:07:57,2078,11,,,,4105.44,0
26070030,09:08:18,09:08:18,2079,12,,,,4323.8,0
26070030,09:08:44,09:08:44,2080,13,,,,4546.81,0
26070030,09:09:00,09:09:00,2081,14,,,,4715.07,
26070030,09:10:13,09:10:13,2082,15,,,,5132.98,0
26070030,09:10:50,09:10:50,2083,16,,,,5387.31,0
26070030,09:11:24,09:11:24,2084,17,,,,5637.12,0
26070030,09:11:47,09:11:47,6916,18,,,,5782.34,0
26070030,09:12:33,09:12:33,6917,19,,,,6154.48,0
26070030,09:14:19,09:14:19,919,20,,,,6821.06,0
26070030,09:16:00,09:16:00,10732,21,,1,,7437.45,
26070040,09:02:00,09:02:00,9954,1,,,1,0,
26070040,09:03:12,09:03:12,725,2,,,,874.57,0
26070040,09:03:53,09:03:53,102,3,,,,1468.64,0
26070040,09:04:41,09:04:41,103,4,,,,2018.17,0
26070040,09:05:32,09:05:32,2072,5,,,,2641.24,0
26070040,09:05:52,09:05:52,2073,6,,,,2793.13,0
26070040,09:06:26,09:06:26,2074,7,,,,3145.28,0
26070040,09:06:47,09:06:47,2075,8,,,,3322.09,0
26070040,09:07:08,09:07:08,2076,9,,,,3606.23,0
26070040,09:07:35,09:07:35,2077,10,,,,3882.47,0
26070040,09:07:57,09:07:57,2078,11,,,,4105.44,0
26070040,09:08:18,09:08:18,2079,12,,,,4323.8,0
26070040,09:08:44,09:08:44,2080,13,,,,4546.81,0
26070040,09:09:00,09:09:00,2081,14,,,,4715.07,
26070040,09:10:13,09:10:13,2082,15,,,,5132.98,0
26070040,09:10:50,09:10:50,2083,16,,,,5387.31,0
26070040,09:11:24,09:11:24,2084,17,,,,5637.12,0
26070040,09:11:47,09:11:47,6916,18,,,,5782.34,0
26070040,09:12:33,09:12:33,6917,19,,,,6154.48,0
26070040,09:14:19,09:14:19,919,20,,,,6821.06,0
26070040,09:16:00,09:16:00,10732,21,,1,,7437.45,
26070050,09:02:00,09:02:00,9954,1,,,1,0,
26070050,09:03:12,09:03:12,725,2,,,,874.57,0
26070050,09:03:53,09:03:53,102,3,,,,1468.64,0
26070050,09:04:41,09:04:41,103,4,,,,2018.17,0
26070050,09:05:32,09:05:32,2072,5,,,,2641.24,0
26070050,09:05:52,09:05:52,2073,6,,,,2793.13,0
26070050,09:06:26,09:06:26,2074,7,,,,3145.28,0
26070050,09:06:47,09:06:47,2075,8,,,,3322.09,0
26070050,09:07:08,09:07:08,2076,9,,,,3606.23,0
26070050,09:07:35,09:07:35,2077,10,,,,3882.47,0
26070050,09:07:57,09:07:57,2078,11,,,,4105.44,0
26070050,09:08:18,09:08:18,2079,12,,,,4323.8,0
26070050,09:08:44,09:08:44,2080,13,,,,4546.81,0
26070050,09:09:00,09:09:00,2081,14,,,,4715.07,
26070050,09:10:13,09:10:13,2082,15,,,,5132.98,0
26070050,09:10:50,09:10:50,2083,16,,,,5387.31,0
26070050,09:11:24,09:11:24,2084,17,,,,5637.12,0
26070050,09:11:47,09:11:47,6916,18,,,,5782.34,0
26070050,09:12:33,09:12:33,6917,19,,,,6154.48,0
26070050,09:14:19,09:14:19,919,20,,,,6821.06,0
26070050,09:16:00,09:16:00,10732,21,,1,,7437.45,
26070060,09:02:00,09:02:00,9954,1,,,1,0,
26070060,09:03:12,09:03:12,725,2,,,,874.57,0
26070060,09:03:53,09:03:53,102,3,,,,1468.64,0
26070060,09:04:41,09:04:41,103,4,,,,2018.17,0
26070060,09:05:32,09:05:32,2072,5,,,,2641.24,0
26070060,09:05:52,09:05:52,2073,6,,,,2793.13,0
26070060,09:06:26,09:06:26,2074,7,,,,3145.28,0
26070060,09:06:47,09:06:47,2075,8,,,,3322.09,0
26070060,09:07:08,09:07:08,2076,9,,,,3606.23,0
26070060,09:07:35,09:07:35,2077,10,,,,3882.47,0
26070060,09:07:57,09:07:57,2078,11,,,,4105.44,0
26070060,09:08:18,09:08:18,2079,12,,,,4323.8,0
26070060,09:08:44,09:08:44,2080,13,,,,4546.81,0
26070060,09:09:00,09:09:00,2081,14,,,,4715.07,
26070060,09:10:13,09:10:13,2082,15,,,,5132.98,0
26070060,09:10:50,09:10:50,2083,16,,,,5387.31,0
26070060,09:11:24,09:11:24,2084,17,,,,5637.12,0
26070060,09:11:47,09:11:47,6916,18,,,,5782.34,0
26070060,09:12:33,09:12:33,6917,19,,,,6154.48,0
26070060,09:14:19,09:14:19,919,20,,,,6821.06,0
26070060,09:16:00,09:16:00,10732,21,,1,,7437.45,
26088010,09:25:00,09:25:00,9954,1,,,1,0,
26088010,09:26:33,09:26:33,725,2,,,,874.57,0
26088010,09:27:26,09:27:26,102,3,,,,1468.64,0
26088010,09:28:27,09:28:27,103,4,,,,2018.17,0
26088010,09:29:33,09:29:33,2072,5,,,,2641.24,0
26088010,09:29:58,09:29:58,2073,6,,,,2793.13,0
26088010,09:30:43,09:30:43,2074,7,,,,3145.28,0
26088010,09:31:09,09:31:09,2075,8,,,,3322.09,0
26088010,09:31:36,09:31:36,2076,9,,,,3606.23,0
26088010,09:32:10,09:32:10,2077,10,,,,3882.47,0
26088010,09:32:40,09:32:40,2078,11,,,,4105.44,0
26088010,09:33:06,09:33:06,2079,12,,,,4323.8,0
26088010,09:33:40,09:33:40,2080,13,,,,4546.81,0
26088010,09:34:00,09:34:00,2081,14,,,,4715.07,
26088010,09:35:02,09:35:02,2082,15,,,,5132.98,0
26088010,09:35:34,09:35:34,2083,16,,,,5387.31,0
26088010,09:36:03,09:36:03,2084,17,,,,5637.12,0
26088010,09:36:23,09:36:23,6916,18,,,,5782.34,0
26088010,09:37:02,09:37:02,6917,19,,,,6154.48,0
26088010,09:38:34,09:38:34,919,20,,,,6821.06,0
26088010,09:40:00,09:40:00,10732,21,,1,,7437.45,
26088120,09:25:00,09:25:00,9954,1,,,1,0,
26088120,09:26:33,09:26:33,725,2,,,,874.57,0
26088120,09:27:26,09:27:26,102,3,,,,1468.64,0
26088120,09:28:27,09:28:27,103,4,,,,2018.17,0
26088120,09:29:33,09:29:33,2072,5,,,,2641.24,0
26088120,09:29:58,09:29:58,2073,6,,,,2793.13,0
26088120,09:30:43,09:30:43,2074,7,,,,3145.28,0
26088120,09:31:09,09:31:09,2075,8,,,,3322.09,0
26088120,09:31:36,09:31:36,2076,9,,,,3606.23,0
26088120,09:32:10,09:32:10,2077,10,,,,3882.47,0
26088120,09:32:40,09:32:40,2078,11,,,,4105.44,0
26088120,09:33:06,09:33:06,2079,12,,,,4323.8,0
26088120,09:33:40,09:33:40,2080,13,,,,4546.81,0
26088120,09:34:00,09:34:00,2081,14,,,,4715.07,
26088120,09:35:02,09:35:02,2082,15,,,,5132.98,0
26088120,09:35:34,09:35:34,2083,16,,,,5387.31,0
26088120,09:36:03,09:36:03,2084,17,,,,5637.12,0
26088120,09:36:23,09:36:23,6916,18,,,,5782.34,0
26088120,09:37:02,09:37:02,6917,19,,,,6154.48,0
26088120,09:38:34,09:38:34,919,20,,,,6821.06,0
26088120,09:40:00,09:40:00,10732,21,,1,,7437.45,
26572090,17:46:00,17:46:00,9954,1,,,1,0,
26572090,17:47:33,17:47:33,725,2,,,,874.57,0
26572090,17:48:26,17:48:26,102,3,,,,1468.64,0
26572090,17:49:27,17:49:27,103,4,,,,2018.17,0
26572090,17:50:33,17:50:33,2072,5,,,,2641.24,0
26572090,17:50:58,17:50:58,2073,6,,,,2793.13,0
26572090,17:51:43,17:51:43,2074,7,,,,3145.28,0
26572090,17:52:09,17:52:09,2075,8,,,,3322.09,0
26572090,17:52:36,17:52:36,2076,9,,,,3606.23,0
26572090,17:53:10,17:53:10,2077,10,,,,3882.47,0
26572090,17:53:40,17:53:40,2078,11,,,,4105.44,0
26572090,17:54:06,17:54:06,2079,12,,,,4323.8,0
26572090,17:54:40,17:54:40,2080,13,,,,4546.81,0
26572090,17:55:00,17:55:00,2081,14,,,,4715.07,
26572090,17:56:02,17:56:02,2082,15,,,,5132.98,0
26572090,17:56:34,17:56:34,2083,16,,,,5387.31,0
26572090,17:57:03,17:57:03,2084,17,,,,5637.12,0
26572090,17:57:23,17:57:23,6916,18,,,,5782.34,0
26572090,17:58:02,17:58:02,6917,19,,,,6154.48,0
26572090,17:59:34,17:59:34,919,20,,,,6821.06,0
26572090,18:01:00,18:01:00,10732,21,,1,,7437.45,
27218070,10:46:00,10:46:00,9954,1,,,1,0,
27218070,10:47:33,10:47:33,725,2,,,,874.57,0
27218070,10:48:26,10:48:26,102,3,,,,1468.64,0
27218070,10:49:27,10:49:27,103,4,,,,2018.17,0
27218070,10:50:33,10:50:33,2072,5,,,,2641.24,0
27218070,10:50:58,10:50:58,2073,6,,,,2793.13,0
27218070,10:51:43,10:51:43,2074,7,,,,3145.28,0
27218070,10:52:09,10:52:09,2075,8,,,,3322.09,0
27218070,10:52:36,10:52:36,2076,9,,,,3606.23,0
27218070,10:53:10,10:53:10,2077,10,,,,3882.47,0
27218070,10:53:40,10:53:40,2078,11,,,,4105.44,0
27218070,10:54:06,10:54:06,2079,12,,,,4323.8,0
27218070,10:54:40,10:54:40,2080,13,,,,4546.81,0
27218070,10:55:00,10:55:00,2081,14,,,,4715.07,
27218070,10:56:02,10:56:02,2082,15,,,,5132.98,0
27218070,10:56:34,10:56:34,2083,16,,,,5387.31,0
27218070,10:57:03,10:57:03,2084,17,,,,5637.12,0
27218070,10:57:23,10:57:23,6916,18,,,,5782.34,0
27218070,10:58:02,10:58:02,6917,19,,,,6154.48,0
27218070,10:59:34,10:59:34,919,20,,,,6821.06,0
27218070,11:01:00,11:01:00,10732,21,,1,,7437.45,
27362010,10:25:00,10:25:00,9954,1,,,1,0,
27362010,10:26:33,10:26:33,725,2,,,,874.57,0
27362010,10:27:26,10:27:26,102,3,,,,1468.64,0
27362010,10:28:27,10:28:27,103,4,,,,2018.17,0
27362010,10:29:33,10:29:33,2072,5,,,,2641.24,0
27362010,10:29:58,10:29:58,2073,6,,,,2793.13,0
27362010,10:30:43,10:30:43,2074,7,,,,3145.28,0
27362010,10:31:09,10:31:09,2075,8,,,,3322.09,0
27362010,10:31:36,10:31:36,2076,9,,,,3606.23,0
27362010,10:32:10,10:32:10,2077,10,,,,3882.47,0
27362010,10:32:40,10:32:40,2078,11,,,,4105.44,0
27362010,10:33:06,10:33:06,2079,12,,,,4323.8,0
27362010,10:33:40,10:33:40,2080,13,,,,4546.81,0
27362010,10:34:00,10:34:00,2081,14,,,,4715.07,
27362010,10:35:02,10:35:02,2082,15,,,,5132.98,0
27362010,10:35:34,10:35:34,2083,16,,,,5387.31,0
27362010,10:36:03,10:36:03,2084,17,,,,5637.12,0
27362010,10:36:23,10:36:23,6916,18,,,,5782.34,0
27362010,10:37:02,10:37:02,6917,19,,,,6154.48,0
27362010,10:38:34,10:38:34,919,20,,,,6821.06,0
27362010,10:40:00,10:40:00,10732,21,,1,,7437.45,
27362120,10:25:00,10:25:00,9954,1,,,1,0,
27362120,10:26:33,10:26:33,725,2,,,,874.57,0
27362120,10:27:26,10:27:26,102,3,,,,1468.64,0
27362120,10:28:27,10:28:27,103,4,,,,2018.17,0
27362120,10:29:33,10:29:33,2072,5,,,,2641.24,0
27362120,10:29:58,10:29:58,2073,6,,,,2793.13,0
27362120,10:30:43,10:30:43,2074,7,,,,3145.28,0
27362120,10:31:09,10:31:09,2075,8,,,,3322.09,0
27362120,10:31:36,10:31:36,2076,9,,,,3606.23,0
27362120,10:32:10,10:32:10,2077,10,,,,3882.47,0
27362120,10:32:40,10:32:40,2078,11,,,,4105.44,0
27362120,10:33:06,10:33:06,2079,12,,,,4323.8,0
27362120,10:33:40,10:33:40,2080,13,,,,4546.81,0
27362120,10:34:00,10:34:00,2081,14,,,,4715.07,
27362120,10:35:02,10:35:02,2082,15,,,,5132.98,0
27362120,10:35:34,10:35:34,2083,16,,,,5387.31,0
27362120,10:36:03,10:36:03,2084,17,,,,5637.12,0
27362120,10:36:23,10:36:23,6916,18,,,,5782.34,0
27362120,10:37:02,10:37:02,6917,19,,,,6154.48,0
27362120,10:38:34,10:38:34,919,20,,,,6821.06,0
27362120,10:40:00,10:40:00,10732,21,,1,,7437.45,
27598080,10:25:00,10:25:00,9954,1,,,1,0,
27598080,10:26:33,10:26:33,725,2,,,,874.57,0
27598080,10:27:26,10:27:26,102,3,,,,1468.64,0
27598080,10:28:27,10:28:27,103,4,,,,2018.17,0
27598080,10:29:33,10:29:33,2072,5,,,,2641.24,0
27598080,10:29:58,10:29:58,2073,6,,,,2793.13,0
27598080,10:30:43,10:30:43,2074,7,,,,3145.28,0
27598080,10:31:09,10:31:09,2075,8,,,,3322.09,0
27598080,10:31:36,10:31:36,2076,9,,,,3606.23,0
27598080,10:32:10,10:32:10,2077,10,,,,3882.47,0
27598080,10:32:40,10:32:40,2078,11,,,,4105.44,0
27598080,10:33:06,10:33:06,2079,12,,,,4323.8,0
27598080,10:33:40,10:33:40,2080,13,,,,4546.81,0
27598080,10:34:00,10:34:00,2081,14,,,,4715.07,
27598080,10:35:02,10:35:02,2082,15,,,,5132.98,0
27598080,10:35:34,10:35:34,2083,16,,,,5387.31,0
27598080,10:36:03,10:36:03,2084,17,,,,5637.12,0
27598080,10:36:23,10:36:23,6916,18,,,,5782.34,0
27598080,10:37:02,10:37:02,6917,19,,,,6154.48,0
27598080,10:38:34,10:38:34,919,20,,,,6821.06,0
27598080,10:40:00,10:40:00,10732,21,,1,,7437.45,
27598100,10:25:00,10:25:00,9954,1,,,1,0,
27598100,10:26:33,10:26:33,725,2,,,,874.57,0
27598100,10:27:26,10:27:26,102,3,,,,1468.64,0
27598100,10:28:27,10:28:27,103,4,,,,2018.17,0
27598100,10:29:33,10:29:33,2072,5,,,,2641.24,0
27598100,10:29:58,10:29:58,2073,6,,,,2793.13,0
27598100,10:30:43,10:30:43,2074,7,,,,3145.28,0
27598100,10:31:09,10:31:09,2075,8,,,,3322.09,0
27598100,10:31:36,10:31:36,2076,9,,,,3606.23,0
27598100,10:32:10,10:32:10,2077,10,,,,3882.47,0
27598100,10:32:40,10:32:40,2078,11,,,,4105.44,0
27598100,10:33:06,10:33:06,2079,12,,,,4323.8,0
27598100,10:33:40,10:33:40,2080,13,,,,4546.81,0
27598100,10:34:00,10:34:00,2081,14,,,,4715.07,
27598100,10:35:02,10:35:02,2082,15,,,,5132.98,0
27598100,10:35:34,10:35:34,2083,16,,,,5387.31,0
27598100,10:36:03,10:36:03,2084,17,,,,5637.12,0
27598100,10:36:23,10:36:23,6916,18,,,,5782.34,0
27598100,10:37:02,10:37:02,6917,19,,,,6154.48,0
27598100,10:38:34,10:38:34,919,20,,,,6821.06,0
27598100,10:40:00,10:40:00,10732,21,,1,,7437.45,
27598110,10:25:00,10:25:00,9954,1,,,1,0,
27598110,10:26:33,10:26:33,725,2,,,,874.57,0
27598110,10:27:26,10:27:26,102,3,,,,1468.64,0
27598110,10:28:27,10:28:27,103,4,,,,2018.17,0
27598110,10:29:33,10:29:33,2072,5,,,,2641.24,0
27598110,10:29:58,10:29:58,2073,6,,,,2793.13,0
27598110,10:30:43,10:30:43,2074,7,,,,3145.28,0
27598110,10:31:09,10:31:09,2075,8,,,,3322.09,0
27598110,10:31:36,10:31:36,2076,9,,,,3606.23,0
27598110,10:32:10,10:32:10,2077,10,,,,3882.47,0
27598110,10:32:40,10:32:40,2078,11,,,,4105.44,0
27598110,10:33:06,10:33:06,2079,12,,,,4323.8,0
27598110,10:33:40,10:33:40,2080,13,,,,4546.81,0
27598110,10:34:00,10:34:00,2081,14,,,,4715.07,
27598110,10:35:02,10:35:02,2082,15,,,,5132.98,0
27598110,10:35:34,10:35:34,2083,16,,,,5387.31,0
27598110,10:36:03,10:36:03,2084,17,,,,5637.12,0
27598110,10:36:23,10:36:23,6916,18,,,,5782.34,0
27598110,10:37:02,10:37:02,6917,19,,,,6154.48,0
27598110,10:38:34,10:38:34,919,20,,,,6821.06,0
27598110,10:40:00,10:40:00,10732,21,,1,,7437.45,
28025090,13:46:00,13:46:00,9954,1,,,1,0,
28025090,13:47:33,13:47:33,725,2,,,,874.57,0
28025090,13:48:26,13:48:26,102,3,,,,1468.64,0
28025090,13:49:27,13:49:27,103,4,,,,2018.17,0
28025090,13:50:33,13:50:33,2072,5,,,,2641.24,0
28025090,13:50:58,13:50:58,2073,6,,,,2793.13,0
28025090,13:51:43,13:51:43,2074,7,,,,3145.28,0
28025090,13:52:09,13:52:09,2075,8,,,,3322.09,0
28025090,13:52:36,13:52:36,2076,9,,,,3606.23,0
28025090,13:53:10,13:53:10,2077,10,,,,3882.47,0
28025090,13:53:40,13:53:40,2078,11,,,,4105.44,0
28025090,13:54:06,13:54:06,2079,12,,,,4323.8,0
28025090,13:54:40,13:54:40,2080,13,,,,4546.81,0
28025090,13:55:00,13:55:00,2081,14,,,,4715.07,
28025090,13:56:02,13:56:02,2082,15,,,,5132.98,0
28025090,13:56:34,13:56:34,2083,16,,,,5387.31,0
28025090,13:57:03,13:57:03,2084,17,,,,5637.12,0
28025090,13:57:23,13:57:23,6916,18,,,,5782.34,0
28025090,13:58:02,13:58:02,6917,19,,,,6154.48,0
28025090,13:59:34,13:59:34,919,20,,,,6821.06,0
28025090,14:01:00,14:01:00,10732,21,,1,,7437.45,
28230080,15:25:00,15:25:00,9954,1,,,1,0,
28230080,15:26:33,15:26:33,725,2,,,,874.57,0
28230080,15:27:26,15:27:26,102,3,,,,1468.64,0
28230080,15:28:27,15:28:27,103,4,,,,2018.17,0
28230080,15:29:33,15:29:33,2072,5,,,,2641.24,0
28230080,15:29:58,15:29:58,2073,6,,,,2793.13,0
28230080,15:30:43,15:30:43,2074,7,,,,3145.28,0
28230080,15:31:09,15:31:09,2075,8,,,,3322.09,0
28230080,15:31:36,15:31:36,2076,9,,,,3606.23,0
28230080,15:32:10,15:32:10,2077,10,,,,3882.47,0
28230080,15:32:40,15:32:40,2078,11,,,,4105.44,0
28230080,15:33:06,15:33:06,2079,12,,,,4323.8,0
28230080,15:33:40,15:33:40,2080,13,,,,4546.81,0
28230080,15:34:00,15:34:00,2081,14,,,,4715.07,
28230080,15:35:02,15:35:02,2082,15,,,,5132.98,0
28230080,15:35:34,15:35:34,2083,16,,,,5387.31,0
28230080,15:36:03,15:36:03,2084,17,,,,5637.12,0
28230080,15:36:23,15:36:23,6916,18,,,,5782.34,0
28230080,15:37:02,15:37:02,6917,19,,,,6154.48,0
28230080,15:38:34,15:38:34,919,20,,,,6821.06,0
28230080,15:40:00,15:40:00,10732,21,,1,,7437.45,
28230100,15:25:00,15:25:00,9954,1,,,1,0,
28230100,15:26:33,15:26:33,725,2,,,,874.57,0
28230100,15:27:26,15:27:26,102,3,,,,1468.64,0
28230100,15:28:27,15:28:27,103,4,,,,2018.17,0
28230100,15:29:33,15:29:33,2072,5,,,,2641.24,0
28230100,15:29:58,15:29:58,2073,6,,,,2793.13,0
28230100,15:30:43,15:30:43,2074,7,,,,3145.28,0
28230100,15:31:09,15:31:09,2075,8,,,,3322.09,0
28230100,15:31:36,15:31:36,2076,9,,,,3606.23,0
28230100,15:32:10,15:32:10,2077,10,,,,3882.47,0
28230100,15:32:40,15:32:40,2078,11,,,,4105.44,0
28230100,15:33:06,15:33:06,2079,12,,,,4323.8,0
28230100,15:33:40,15:33:40,2080,13,,,,4546.81,0
28230100,15:34:00,15:34:00,2081,14,,,,4715.07,
28230100,15:35:02,15:35:02,2082,15,,,,5132.98,0
28230100,15:35:34,15:35:34,2083,16,,,,5387.31,0
28230100,15:36:03,15:36:03,2084,17,,,,5637.12,0
28230100,15:36:23,15:36:23,6916,18,,,,5782.34,0
28230100,15:37:02,15:37:02,6917,19,,,,6154.48,0
28230100,15:38:34,15:38:34,919,20,,,,6821.06,0
28230100,15:40:00,15:40:00,10732,21,,1,,7437.45,
28230110,15:25:00,15:25:00,9954,1,,,1,0,
28230110,15:26:33,15:26:33,725,2,,,,874.57,0
28230110,15:27:26,15:27:26,102,3,,,,1468.64,0
28230110,15:28:27,15:28:27,103,4,,,,2018.17,0
28230110,15:29:33,15:29:33,2072,5,,,,2641.24,0
28230110,15:29:58,15:29:58,2073,6,,,,2793.13,0
28230110,15:30:43,15:30:43,2074,7,,,,3145.28,0
28230110,15:31:09,15:31:09,2075,8,,,,3322.09,0
28230110,15:31:36,15:31:36,2076,9,,,,3606.23,0
28230110,15:32:10,15:32:10,2077,10,,,,3882.47,0
28230110,15:32:40,15:32:40,2078,11,,,,4105.44,0
28230110,15:33:06,15:33:06,2079,12,,,,4323.8,0
28230110,15:33:40,15:33:40,2080,13,,,,4546.81,0
28230110,15:34:00,15:34:00,2081,14,,,,4715.07,
28230110,15:35:02,15:35:02,2082,15,,,,5132.98,0
28230110,15:35:34,15:35:34,2083,16,,,,5387.31,0
28230110,15:36:03,15:36:03,2084,17,,,,5637.12,0
28230110,15:36:23,15:36:23,6916,18,,,,5782.34,0
28230110,15:37:02,15:37:02,6917,19,,,,6154.48,0
28230110,15:38:34,15:38:34,919,20,,,,6821.06,0
28230110,15:40:00,15:40:00,10732,21,,1,,7437.45,
28498020,08:30:00,08:30:00,9954,1,,,1,0,
28498020,08:31:12,08:31:12,725,2,,,,874.57,0
28498020,08:31:53,08:31:53,102,3,,,,1468.64,0
28498020,08:32:41,08:32:41,103,4,,,,2018.17,0
28498020,08:33:32,08:33:32,2072,5,,,,2641.24,0
28498020,08:33:52,08:33:52,2073,6,,,,2793.13,0
28498020,08:34:26,08:34:26,2074,7,,,,3145.28,0
28498020,08:34:47,08:34:47,2075,8,,,,3322.09,0
28498020,08:35:08,08:35:08,2076,9,,,,3606.23,0
28498020,08:35:35,08:35:35,2077,10,,,,3882.47,0
28498020,08:35:57,08:35:57,2078,11,,,,4105.44,0
28498020,08:36:18,08:36:18,2079,12,,,,4323.8,0
28498020,08:36:44,08:36:44,2080,13,,,,4546.81,0
28498020,08:37:00,08:37:00,2081,14,,,,4715.07,
28498020,08:38:13,08:38:13,2082,15,,,,5132.98,0
28498020,08:38:50,08:38:50,2083,16,,,,5387.31,0
28498020,08:39:24,08:39:24,2084,17,,,,5637.12,0
28498020,08:39:47,08:39:47,6916,18,,,,5782.34,0
28498020,08:40:33,08:40:33,6917,19,,,,6154.48,0
28498020,08:42:19,08:42:19,919,20,,,,6821.06,0
28498020,08:44:00,08:44:00,10732,21,,1,,7437.45,
28498030,08:30:00,08:30:00,9954,1,,,1,0,
28498030,08:31:12,08:31:12,725,2,,,,874.57,0
28498030,08:31:53,08:31:53,102,3,,,,1468.64,0
28498030,08:32:41,08:32:41,103,4,,,,2018.17,0
28498030,08:33:32,08:33:32,2072,5,,,,2641.24,0
28498030,08:33:52,08:33:52,2073,6,,,,2793.13,0
28498030,08:34:26,08:34:26,2074,7,,,,3145.28,0
28498030,08:34:47,08:34:47,2075,8,,,,3322.09,0
28498030,08:35:08,08:35:08,2076,9,,,,3606.23,0
28498030,08:35:35,08:35:35,2077,10,,,,3882.47,0
28498030,08:35:57,08:35:57,2078,11,,,,4105.44,0
28498030,08:36:18,08:36:18,2079,12,,,,4323.8,0
28498030,08:36:44,08:36:44,2080,13,,,,4546.81,0
28498030,08:37:00,08:37:00,2081,14,,,,4715.07,
28498030,08:38:13,08:38:13,2082,15,,,,5132.98,0
28498030,08:38:50,08:38:50,2083,16,,,,5387.31,0
28498030,08:39:24,08:39:24,2084,17,,,,5637.12,0
28498030,08:39:47,08:39:47,6916,18,,,,5782.34,0
28498030,08:40:33,08:40:33,6917,19,,,,6154.48,0
28498030,08:42:19,08:42:19,919,20,,,,6821.06,0
28498030,08:44:00,08:44:00,10732,21,,1,,7437.45,
28498040,08:30:00,08:30:00,9954,1,,,1,0,
28498040,08:31:12,08:31:12,725,2,,,,874.57,0
28498040,08:31:53,08:31:53,102,3,,,,1468.64,0
28498040,08:32:41,08:32:41,103,4,,,,2018.17,0
28498040,08:33:32,08:33:32,2072,5,,,,2641.24,0
28498040,08:33:52,08:33:52,2073,6,,,,2793.13,0
28498040,08:34:26,08:34:26,2074,7,,,,3145.28,0
28498040,08:34:47,08:34:47,2075,8,,,,3322.09,0
28498040,08:35:08,08:35:08,2076,9,,,,3606.23,0
28498040,08:35:35,08:35:35,2077,10,,,,3882.47,0
28498040,08:35:57,08:35:57,2078,11,,,,4105.44,0
28498040,08:36:18,08:36:18,2079,12,,,,4323.8,0
28498040,08:36:44,08:36:44,2080,13,,,,4546.81,0
28498040,08:37:00,08:37:00,2081,14,,,,4715.07,
28498040,08:38:13,08:38:13,2082,15,,,,5132.98,0
28498040,08:38:50,08:38:50,2083,16,,,,5387.31,0
28498040,08:39:24,08:39:24,2084,17,,,,5637.12,0
28498040,08:39:47,08:39:47,6916,18,,,,5782.34,0
28498040,08:40:33,08:40:33,6917,19,,,,6154.48,0
28498040,08:42:19,08:42:19,919,20,,,,6821.06,0
28498040,08:44:00,08:44:00,10732,21,,1,,7437.45,
28498050,08:30:00,08:30:00,9954,1,,,1,0,
28498050,08:31:12,08:31:12,725,2,,,,874.57,0
28498050,08:31:53,08:31:53,102,3,,,,1468.64,0
28498050,08:32:41,08:32:41,103,4,,,,2018.17,0
28498050,08:33:32,08:33:32,2072,5,,,,2641.24,0
28498050,08:33:52,08:33:52,2073,6,,,,2793.13,0
28498050,08:34:26,08:34:26,2074,7,,,,3145.28,0
28498050,08:34:47,08:34:47,2075,8,,,,3322.09,0
28498050,08:35:08,08:35:08,2076,9,,,,3606.23,0
28498050,08:35:35,08:35:35,2077,10,,,,3882.47,0
28498050,08:35:57,08:35:57,2078,11,,,,4105.44,0
28498050,08:36:18,08:36:18,2079,12,,,,4323.8,0
28498050,08:36:44,08:36:44,2080,13,,,,4546.81,0
28498050,08:37:00,08:37:00,2081,14,,,,4715.07,
28498050,08:38:13,08:38:13,2082,15,,,,5132.98,0
28498050,08:38:50,08:38:50,2083,16,,,,5387.31,0
28498050,08:39:24,08:39:24,2084,17,,,,5637.12,0
28498050,08:39:47,08:39:47,6916,18,,,,5782.34,0
28498050,08:40:33,08:40:33,6917,19,,,,6154.48,0
28498050,08:42:19,08:42:19,919,20,,,,6821.06,0
28498050,08:44:00,08:44:00,10732,21,,1,,7437.45,
28498060,08:30:00,08:30:00,9954,1,,,1,0,
28498060,08:31:12,08:31:12,725,2,,,,874.57,0
28498060,08:31:53,08:31:53,102,3,,,,1468.64,0
28498060,08:32:41,08:32:41,103,4,,,,2018.17,0
28498060,08:33:32,08:33:32,2072,5,,,,2641.24,0
28498060,08:33:52,08:33:52,2073,6,,,,2793.13,0
28498060,08:34:26,08:34:26,2074,7,,,,3145.28,0
28498060,08:34:47,08:34:47,2075,8,,,,3322.09,0
28498060,08:35:08,08:35:08,2076,9,,,,3606.23,0
28498060,08:35:35,08:35:35,2077,10,,,,3882.47,0
28498060,08:35:57,08:35:57,2078,11,,,,4105.44,0
28498060,08:36:18,08:36:18,2079,12,,,,4323.8,0
28498060,08:36:44,08:36:44,2080,13,,,,4546.81,0
28498060,08:37:00,08:37:00,2081,14,,,,4715.07,
28498060,08:38:13,08:38:13,2082,15,,,,5132.98,0
28498060,08:38:50,08:38:50,2083,16,,,,5387.31,0
28498060,08:39:24,08:39:24,2084,17,,,,5637.12,0
28498060,08:39:47,08:39:47,6916,18,,,,5782.34,0
28498060,08:40:33,08:40:33,6917,19,,,,6154.48,0
28498060,08:42:19,08:42:19,919,20,,,,6821.06,0
28498060,08:44:00,08:44:00,10732,21,,1,,7437.45,
28850010,15:25:00,15:25:00,9954,1,,,1,0,
28850010,15:26:33,15:26:33,725,2,,,,874.57,0
28850010,15:27:26,15:27:26,102,3,,,,1468.64,0
28850010,15:28:27,15:28:27,103,4,,,,2018.17,0
28850010,15:29:33,15:29:33,2072,5,,,,2641.24,0
28850010,15:29:58,15:29:58,2073,6,,,,2793.13,0
28850010,15:30:43,15:30:43,2074,7,,,,3145.28,0
28850010,15:31:09,15:31:09,2075,8,,,,3322.09,0
28850010,15:31:36,15:31:36,2076,9,,,,3606.23,0
28850010,15:32:10,15:32:10,2077,10,,,,3882.47,0
28850010,15:32:40,15:32:40,2078,11,,,,4105.44,0
28850010,15:33:06,15:33:06,2079,12,,,,4323.8,0
28850010,15:33:40,15:33:40,2080,13,,,,4546.81,0
28850010,15:34:00,15:34:00,2081,14,,,,4715.07,
28850010,15:35:02,15:35:02,2082,15,,,,5132.98,0
28850010,15:35:34,15:35:34,2083,16,,,,5387.31,0
28850010,15:36:03,15:36:03,2084,17,,,,5637.12,0
28850010,15:36:23,15:36:23,6916,18,,,,5782.34,0
28850010,15:37:02,15:37:02,6917,19,,,,6154.48,0
28850010,15:38:34,15:38:34,919,20,,,,6821.06,0
28850010,15:40:00,15:40:00,10732,21,,1,,7437.45,
28850120,15:25:00,15:25:00,9954,1,,,1,0,
28850120,15:26:33,15:26:33,725,2,,,,874.57,0
28850120,15:27:26,15:27:26,102,3,,,,1468.64,0
28850120,15:28:27,15:28:27,103,4,,,,2018.17,0
28850120,15:29:33,15:29:33,2072,5,,,,2641.24,0
28850120,15:29:58,15:29:58,2073,6,,,,2793.13,0
28850120,15:30:43,15:30:43,2074,7,,,,3145.28,0
28850120,15:31:09,15:31:09,2075,8,,,,3322.09,0
28850120,15:31:36,15:31:36,2076,9,,,,3606.23,0
28850120,15:32:10,15:32:10,2077,10,,,,3882.47,0
28850120,15:32:40,15:32:40,2078,11,,,,4105.44,0
28850120,15:33:06,15:33:06,2079,12,,,,4323.8,0
28850120,15:33:40,15:33:40,2080,13,,,,4546.81,0
28850120,15:34:00,15:34:00,2081,14,,,,4715.07,
28850120,15:35:02,15:35:02,2082,15,,,,5132.98,0
28850120,15:35:34,15:35:34,2083,16,,,,5387.31,0
28850120,15:36:03,15:36:03,2084,17,,,,5637.12,0
28850120,15:36:23,15:36:23,6916,18,,,,5782.34,0
28850120,15:37:02,15:37:02,6917,19,,,,6154.48,0
28850120,15:38:34,15:38:34,919,20,,,,6821.06,0
28850120,15:40:00,15:40:00,10732,21,,1,,7437.45,
3682020,19:51:00,19:51:00,9954,1,,,1,0,
3682020,19:52:02,19:52:02,725,2,,,,874.57,0
3682020,19:52:37,19:52:37,102,3,,,,1468.64,0
3682020,19:53:18,19:53:18,103,4,,,,2018.17,0
3682020,19:54:02,19:54:02,2072,5,,,,2641.24,0
3682020,19:54:18,19:54:18,2073,6,,,,2793.13,0
3682020,19:54:48,19:54:48,2074,7,,,,3145.28,0
3682020,19:55:06,19:55:06,2075,8,,,,3322.09,0
3682020,19:55:24,19:55:24,2076,9,,,,3606.23,0
3682020,19:55:47,19:55:47,2077,10,,,,3882.47,0
3682020,19:56:06,19:56:06,2078,11,,,,4105.44,0
3682020,19:56:24,19:56:24,2079,12,,,,4323.8,0
3682020,19:56:46,19:56:46,2080,13,,,,4546.81,0
3682020,19:57:00,19:57:00,2081,14,,,,4715.07,
3682020,19:58:23,19:58:23,2082,15,,,,5132.98,0
3682020,19:59:06,19:59:06,2083,16,,,,5387.31,0
3682020,19:59:44,19:59:44,2084,17,,,,5637.12,0
3682020,20:00:11,20:00:11,6916,18,,,,5782.34,0
3682020,20:01:03,20:01:03,6917,19,,,,6154.48,0
3682020,20:03:05,20:03:05,919,20,,,,6821.06,0
3682020,20:05:00,20:05:00,10732,21,,1,,7437.45,
3682030,19:51:00,19:51:00,9954,1,,,1,0,
3682030,19:52:02,19:52:02,725,2,,,,874.57,0
3682030,19:52:37,19:52:37,102,3,,,,1468.64,0
3682030,19:53:18,19:53:18,103,4,,,,2018.17,0
3682030,19:54:02,19:54:02,2072,5,,,,2641.24,0
3682030,19:54:18,19:54:18,2073,6,,,,2793.13,0
3682030,19:54:48,19:54:48,2074,7,,,,3145.28,0
3682030,19:55:06,19:55:06,2075,8,,,,3322.09,0
3682030,19:55:24,19:55:24,2076,9,,,,3606.23,0
3682030,19:55:47,19:55:47,2077,10,,,,3882.47,0
3682030,19:56:06,19:56:06,2078,11,,,,4105.44,0
3682030,19:56:24,19:56:24,2079,12,,,,4323.8,0
3682030,19:56:46,19:56:46,2080,13,,,,4546.81,0
3682030,19:57:00,19:57:00,2081,14,,,,4715.07,
3682030,19:58:23,19:58:23,2082,15,,,,5132.98,0
3682030,19:59:06,19:59:06,2083,16,,,,5387.31,0
3682030,19:59:44,19:59:44,2084,17,,,,5637.12,0
3682030,20:00:11,20:00:11,6916,18,,,,5782.34,0
3682030,20:01:03,20:01:03,6917,19,,,,6154.48,0
3682030,20:03:05,20:03:05,919,20,,,,6821.06,0
3682030,20:05:00,20:05:00,10732,21,,1,,7437.45,
3682040,19:51:00,19:51:00,9954,1,,,1,0,
3682040,19:52:02,19:52:02,725,2,,,,874.57,0
3682040,19:52:37,19:52:37,102,3,,,,1468.64,0
3682040,19:53:18,19:53:18,103,4,,,,2018.17,0
3682040,19:54:02,19:54:02,2072,5,,,,2641.24,0
3682040,19:54:18,19:54:18,2073,6,,,,2793.13,0
3682040,19:54:48,19:54:48,2074,7,,,,3145.28,0
3682040,19:55:06,19:55:06,2075,8,,,,3322.09,0
3682040,19:55:24,19:55:24,2076,9,,,,3606.23,0
3682040,19:55:47,19:55:47,2077,10,,,,3882.47,0
3682040,19:56:06,19:56:06,2078,11,,,,4105.44,0
3682040,19:56:24,19:56:24,2079,12,,,,4323.8,0
3682040,19:56:46,19:56:46,2080,13,,,,4546.81,0
3682040,19:57:00,19:57:00,2081,14,,,,4715.07,
3682040,19:58:23,19:58:23,2082,15,,,,5132.98,0
3682040,19:59:06,19:59:06,2083,16,,,,5387.31,0
3682040,19:59:44,19:59:44,2084,17,,,,5637.12,0
3682040,20:00:11,20:00:11,6916,18,,,,5782.34,0
3682040,20:01:03,20:01:03,6917,19,,,,6154.48,0
3682040,20:03:05,20:03:05,919,20,,,,6821.06,0
3682040,20:05:00,20:05:00,10732,21,,1,,7437.45,
3682050,19:51:00,19:51:00,9954,1,,,1,0,
3682050,19:52:02,19:52:02,725,2,,,,874.57,0
3682050,19:52:37,19:52:37,102,3,,,,1468.64,0
3682050,19:53:18,19:53:18,103,4,,,,2018.17,0
3682050,19:54:02,19:54:02,2072,5,,,,2641.24,0
3682050,19:54:18,19:54:18,2073,6,,,,2793.13,0
3682050,19:54:48,19:54:48,2074,7,,,,3145.28,0
3682050,19:55:06,19:55:06,2075,8,,,,3322.09,0
3682050,19:55:24,19:55:24,2076,9,,,,3606.23,0
3682050,19:55:47,19:55:47,2077,10,,,,3882.47,0
3682050,19:56:06,19:56:06,2078,11,,,,4105.44,0
3682050,19:56:24,19:56:24,2079,12,,,,4323.8,0
3682050,19:56:46,19:56:46,2080,13,,,,4546.81,0
3682050,19:57:00,19:57:00,2081,14,,,,4715.07,
3682050,19:58:23,19:58:23,2082,15,,,,5132.98,0
3682050,19:59:06,19:59:06,2083,16,,,,5387.31,0
3682050,19:59:44,19:59:44,2084,17,,,,5637.12,0
3682050,20:00:11,20:00:11,6916,18,,,,5782.34,0
3682050,20:01:03,20:01:03,6917,19,,,,6154.48,0
3682050,20:03:05,20:03:05,919,20,,,,6821.06,0
3682050,20:05:00,20:05:00,10732,21,,1,,7437.45,
3682060,19:51:00,19:51:00,9954,1,,,1,0,
3682060,19:52:02,19:52:02,725,2,,,,874.57,0
3682060,19:52:37,19:52:37,102,3,,,,1468.64,0
3682060,19:53:18,19:53:18,103,4,,,,2018.17,0
3682060,19:54:02,19:54:02,2072,5,,,,2641.24,0
3682060,19:54:18,19:54:18,2073,6,,,,2793.13,0
3682060,19:54:48,19:54:48,2074,7,,,,3145.28,0
3682060,19:55:06,19:55:06,2075,8,,,,3322.09,0
3682060,19:55:24,19:55:24,2076,9,,,,3606.23,0
3682060,19:55:47,19:55:47,2077,10,,,,3882.47,0
3682060,19:56:06,19:56:06,2078,11,,,,4105.44,0
3682060,19:56:24,19:56:24,2079,12,,,,4323.8,0
3682060,19:56:46,19:56:46,2080,13,,,,4546.81,0
3682060,19:57:00,19:57:00,2081,14,,,,4715.07,
3682060,19:58:23,19:58:23,2082,15,,,,5132.98,0
3682060,19:59:06,19:59:06,2083,16,,,,5387.31,0
3682060,19:59:44,19:59:44,2084,17,,,,5637.12,0
3682060,20:00:11,20:00:11,6916,18,,,,5782.34,0
3682060,20:01:03,20:01:03,6917,19,,,,6154.48,0
3682060,20:03:05,20:03:05,919,20,,,,6821.06,0
3682060,20:05:00,20:05:00,10732,21,,1,,7437.45,
3805010,16:25:00,16:25:00,9954,1,,,1,0,
3805010,16:26:33,16:26:33,725,2,,,,874.57,0
3805010,16:27:26,16:27:26,102,3,,,,1468.64,0
3805010,16:28:27,16:28:27,103,4,,,,2018.17,0
3805010,16:29:33,16:29:33,2072,5,,,,2641.24,0
3805010,16:29:58,16:29:58,2073,6,,,,2793.13,0
3805010,16:30:43,16:30:43,2074,7,,,,3145.28,0
3805010,16:31:09,16:31:09,2075,8,,,,3322.09,0
3805010,16:31:36,16:31:36,2076,9,,,,3606.23,0
3805010,16:32:10,16:32:10,2077,10,,,,3882.47,0
3805010,16:32:40,16:32:40,2078,11,,,,4105.44,0
3805010,16:33:06,16:33:06,2079,12,,,,4323.8,0
3805010,16:33:40,16:33:40,2080,13,,,,4546.81,0
3805010,16:34:00,16:34:00,2081,14,,,,4715.07,
3805010,16:35:02,16:35:02,2082,15,,,,5132.98,0
3805010,16:35:34,16:35:34,2083,16,,,,5387.31,0
3805010,16:36:03,16:36:03,2084,17,,,,5637.12,0
3805010,16:36:23,16:36:23,6916,18,,,,5782.34,0
3805010,16:37:02,16:37:02,6917,19,,,,6154.48,0
3805010,16:38:34,16:38:34,919,20,,,,6821.06,0
3805010,16:40:00,16:40:00,10732,21,,1,,7437.45,
3805120,16:25:00,16:25:00,9954,1,,,1,0,
3805120,16:26:33,16:26:33,725,2,,,,874.57,0
3805120,16:27:26,16:27:26,102,3,,,,1468.64,0
3805120,16:28:27,16:28:27,103,4,,,,2018.17,0
3805120,16:29:33,16:29:33,2072,5,,,,2641.24,0
3805120,16:29:58,16:29:58,2073,6,,,,2793.13,0
3805120,16:30:43,16:30:43,2074,7,,,,3145.28,0
3805120,16:31:09,16:31:09,2075,8,,,,3322.09,0
3805120,16:31:36,16:31:36,2076,9,,,,3606.23,0
3805120,16:32:10,16:32:10,2077,10,,,,3882.47,0
3805120,16:32:40,16:32:40,2078,11,,,,4105.44,0
3805120,16:33:06,16:33:06,2079,12,,,,4323.8,0
3805120,16:33:40,16:33:40,2080,13,,,,4546.81,0
3805120,16:34:00,16:34:00,2081,14,,,,4715.07,
3805120,16:35:02,16:35:02,2082,15,,,,5132.98,0
3805120,16:35:34,16:35:34,2083,16,,,,5387.31,0
3805120,16:36:03,16:36:03,2084,17,,,,5637.12,0
3805120,16:36:23,16:36:23,6916,18,,,,5782.34,0
3805120,16:37:02,16:37:02,6917,19,,,,6154.48,0
3805120,16:38:34,16:38:34,919,20,,,,6821.06,0
3805120,16:40:00,16:40:00,10732,21,,1,,7437.45,
5776070,18:46:00,18:46:00,9954,1,,,1,0,
5776070,18:47:33,18:47:33,725,2,,,,874.57,0
5776070,18:48:26,18:48:26,102,3,,,,1468.64,0
5776070,18:49:27,18:49:27,103,4,,,,2018.17,0
5776070,18:50:33,18:50:33,2072,5,,,,2641.24,0
5776070,18:50:58,18:50:58,2073,6,,,,2793.13,0
5776070,18:51:43,18:51:43,2074,7,,,,3145.28,0
5776070,18:52:09,18:52:09,2075,8,,,,3322.09,0
5776070,18:52:36,18:52:36,2076,9,,,,3606.23,0
5776070,18:53:10,18:53:10,2077,10,,,,3882.47,0
5776070,18:53:40,18:53:40,2078,11,,,,4105.44,0
5776070,18:54:06,18:54:06,2079,12,,,,4323.8,0
5776070,18:54:40,18:54:40,2080,13,,,,4546.81,0
5776070,18:55:00,18:55:00,2081,14,,,,4715.07,
5776070,18:56:02,18:56:02,2082,15,,,,5132.98,0
5776070,18:56:34,18:56:34,2083,16,,,,5387.31,0
5776070,18:57:03,18:57:03,2084,17,,,,5637.12,0
5776070,18:57:23,18:57:23,6916,18,,,,5782.34,0
5776070,18:58:02,18:58:02,6917,19,,,,6154.48,0
5776070,18:59:34,18:59:34,919,20,,,,6821.06,0
5776070,19:01:00,19:01:00,10732,21,,1,,7437.45,
5777090,16:46:00,16:46:00,9954,1,,,1,0,
5777090,16:47:33,16:47:33,725,2,,,,874.57,0
5777090,16:48:26,16:48:26,102,3,,,,1468.64,0
5777090,16:49:27,16:49:27,103,4,,,,2018.17,0
5777090,16:50:33,16:50:33,2072,5,,,,2641.24,0
5777090,16:50:58,16:50:58,2073,6,,,,2793.13,0
5777090,16:51:43,16:51:43,2074,7,,,,3145.28,0
5777090,16:52:09,16:52:09,2075,8,,,,3322.09,0
5777090,16:52:36,16:52:36,2076,9,,,,3606.23,0
5777090,16:53:10,16:53:10,2077,10,,,,3882.47,0
5777090,16:53:40,16:53:40,2078,11,,,,4105.44,0
5777090,16:54:06,16:54:06,2079,12,,,,4323.8,0
5777090,16:54:40,16:54:40,2080,13,,,,4546.81,0
5777090,16:55:00,16:55:00,2081,14,,,,4715.07,
5777090,16:56:02,16:56:02,2082,15,,,,5132.98,0
5777090,16:56:34,16:56:34,2083,16,,,,5387.31,0
5777090,16:57:03,16:57:03,2084,17,,,,5637.12,0
5777090,16:57:23,16:57:23,6916,18,,,,5782.34,0
5777090,16:58:02,16:58:02,6917,19,,,,6154.48,0
5777090,16:59:34,16:59:34,919,20,,,,6821.06,0
5777090,17:01:00,17:01:00,10732,21,,1,,7437.45,
6165090,18:46:00,18:46:00,9954,1,,,1,0,
6165090,18:47:33,18:47:33,725,2,,,,874.57,0
6165090,18:48:26,18:48:26,102,3,,,,1468.64,0
6165090,18:49:27,18:49:27,103,4,,,,2018.17,0
6165090,18:50:33,18:50:33,2072,5,,,,2641.24,0
6165090,18:50:58,18:50:58,2073,6,,,,2793.13,0
6165090,18:51:43,18:51:43,2074,7,,,,3145.28,0
6165090,18:52:09,18:52:09,2075,8,,,,3322.09,0
6165090,18:52:36,18:52:36,2076,9,,,,3606.23,0
6165090,18:53:10,18:53:10,2077,10,,,,3882.47,0
6165090,18:53:40,18:53:40,2078,11,,,,4105.44,0
6165090,18:54:06,18:54:06,2079,12,,,,4323.8,0
6165090,18:54:40,18:54:40,2080,13,,,,4546.81,0
6165090,18:55:00,18:55:00,2081,14,,,,4715.07,
6165090,18:56:02,18:56:02,2082,15,,,,5132.98,0
6165090,18:56:34,18:56:34,2083,16,,,,5387.31,0
6165090,18:57:03,18:57:03,2084,17,,,,5637.12,0
6165090,18:57:23,18:57:23,6916,18,,,,5782.34,0
6165090,18:58:02,18:58:02,6917,19,,,,6154.48,0
6165090,18:59:34,18:59:34,919,20,,,,6821.06,0
6165090,19:01:00,19:01:00,10732,21,,1,,7437.45,
6858090,15:46:00,15:46:00,9954,1,,,1,0,
6858090,15:47:33,15:47:33,725,2,,,,874.57,0
6858090,15:48:26,15:48:26,102,3,,,,1468.64,0
6858090,15:49:27,15:49:27,103,4,,,,2018.17,0
6858090,15:50:33,15:50:33,2072,5,,,,2641.24,0
6858090,15:50:58,15:50:58,2073,6,,,,2793.13,0
6858090,15:51:43,15:51:43,2074,7,,,,3145.28,0
6858090,15:52:09,15:52:09,2075,8,,,,3322.09,0
6858090,15:52:36,15:52:36,2076,9,,,,3606.23,0
6858090,15:53:10,15:53:10,2077,10,,,,3882.47,0
6858090,15:53:40,15:53:40,2078,11,,,,4105.44,0
6858090,15:54:06,15:54:06,2079,12,,,,4323.8,0
6858090,15:54:40,15:54:40,2080,13,,,,4546.81,0
6858090,15:55:00,15:55:00,2081,14,,,,4715.07,
6858090,15:56:02,15:56:02,2082,15,,,,5132.98,0
6858090,15:56:34,15:56:34,2083,16,,,,5387.31,0
6858090,15:57:03,15:57:03,2084,17,,,,5637.12,0
6858090,15:57:23,15:57:23,6916,18,,,,5782.34,0
6858090,15:58:02,15:58:02,6917,19,,,,6154.48,0
6858090,15:59:34,15:59:34,919,20,,,,6821.06,0
6858090,16:01:00,16:01:00,10732,21,,1,,7437.45,
7218010,12:25:00,12:25:00,9954,1,,,1,0,
7218010,12:26:33,12:26:33,725,2,,,,874.57,0
7218010,12:27:26,12:27:26,102,3,,,,1468.64,0
7218010,12:28:27,12:28:27,103,4,,,,2018.17,0
7218010,12:29:33,12:29:33,2072,5,,,,2641.24,0
7218010,12:29:58,12:29:58,2073,6,,,,2793.13,0
7218010,12:30:43,12:30:43,2074,7,,,,3145.28,0
7218010,12:31:09,12:31:09,2075,8,,,,3322.09,0
7218010,12:31:36,12:31:36,2076,9,,,,3606.23,0
7218010,12:32:10,12:32:10,2077,10,,,,3882.47,0
7218010,12:32:40,12:32:40,2078,11,,,,4105.44,0
7218010,12:33:06,12:33:06,2079,12,,,,4323.8,0
7218010,12:33:40,12:33:40,2080,13,,,,4546.81,0
7218010,12:34:00,12:34:00,2081,14,,,,4715.07,
7218010,12:35:02,12:35:02,2082,15,,,,5132.98,0
7218010,12:35:34,12:35:34,2083,16,,,,5387.31,0
7218010,12:36:03,12:36:03,2084,17,,,,5637.12,0
7218010,12:36:23,12:36:23,6916,18,,,,5782.34,0
7218010,12:37:02,12:37:02,6917,19,,,,6154.48,0
7218010,12:38:34,12:38:34,919,20,,,,6821.06,0
7218010,12:40:00,12:40:00,10732,21,,1,,7437.45,
7218120,12:25:00,12:25:00,9954,1,,,1,0,
7218120,12:26:33,12:26:33,725,2,,,,874.57,0
7218120,12:27:26,12:27:26,102,3,,,,1468.64,0
7218120,12:28:27,12:28:27,103,4,,,,2018.17,0
7218120,12:29:33,12:29:33,2072,5,,,,2641.24,0
7218120,12:29:58,12:29:58,2073,6,,,,2793.13,0
7218120,12:30:43,12:30:43,2074,7,,,,3145.28,0
7218120,12:31:09,12:31:09,2075,8,,,,3322.09,0
7218120,12:31:36,12:31:36,2076,9,,,,3606.23,0
7218120,12:32:10,12:32:10,2077,10,,,,3882.47,0
7218120,12:32:40,12:32:40,2078,11,,,,4105.44,0
7218120,12:33:06,12:33:06,2079,12,,,,4323.8,0
7218120,12:33:40,12:33:40,2080,13,,,,4546.81,0
7218120,12:34:00,12:34:00,2081,14,,,,4715.07,
7218120,12:35:02,12:35:02,2082,15,,,,5132.98,0
7218120,12:35:34,12:35:34,2083,16,,,,5387.31,0
7218120,12:36:03,12:36:03,2084,17,,,,5637.12,0
7218120,12:36:23,12:36:23,6916,18,,,,5782.34,0
7218120,12:37:02,12:37:02,6917,19,,,,6154.48,0
7218120,12:38:34,12:38:34,919,20,,,,6821.06,0
7218120,12:40:00,12:40:00,10732,21,,1,,7437.45,
7631080,16:25:00,16:25:00,9954,1,,,1,0,
7631080,16:26:33,16:26:33,725,2,,,,874.57,0
7631080,16:27:26,16:27:26,102,3,,,,1468.64,0
7631080,16:28:27,16:28:27,103,4,,,,2018.17,0
7631080,16:29:33,16:29:33,2072,5,,,,2641.24,0
7631080,16:29:58,16:29:58,2073,6,,,,2793.13,0
7631080,16:30:43,16:30:43,2074,7,,,,3145.28,0
7631080,16:31:09,16:31:09,2075,8,,,,3322.09,0
7631080,16:31:36,16:31:36,2076,9,,,,3606.23,0
7631080,16:32:10,16:32:10,2077,10,,,,3882.47,0
7631080,16:32:40,16:32:40,2078,11,,,,4105.44,0
7631080,16:33:06,16:33:06,2079,12,,,,4323.8,0
7631080,16:33:40,16:33:40,2080,13,,,,4546.81,0
7631080,16:34:00,16:34:00,2081,14,,,,4715.07,
7631080,16:35:02,16:35:02,2082,15,,,,5132.98,0
7631080,16:35:34,16:35:34,2083,16,,,,5387.31,0
7631080,16:36:03,16:36:03,2084,17,,,,5637.12,0
7631080,16:36:23,16:36:23,6916,18,,,,5782.34,0
7631080,16:37:02,16:37:02,6917,19,,,,6154.48,0
7631080,16:38:34,16:38:34,919,20,,,,6821.06,0
7631080,16:40:00,16:40:00,10732,21,,1,,7437.45,
7631100,16:25:00,16:25:00,9954,1,,,1,0,
7631100,16:26:33,16:26:33,725,2,,,,874.57,0
7631100,16:27:26,16:27:26,102,3,,,,1468.64,0
7631100,16:28:27,16:28:27,103,4,,,,2018.17,0
7631100,16:29:33,16:29:33,2072,5,,,,2641.24,0
7631100,16:29:58,16:29:58,2073,6,,,,2793.13,0
7631100,16:30:43,16:30:43,2074,7,,,,3145.28,0
7631100,16:31:09,16:31:09,2075,8,,,,3322.09,0
7631100,16:31:36,16:31:36,2076,9,,,,3606.23,0
7631100,16:32:10,16:32:10,2077,10,,,,3882.47,0
7631100,16:32:40,16:32:40,2078,11,,,,4105.44,0
7631100,16:33:06,16:33:06,2079,12,,,,4323.8,0
7631100,16:33:40,16:33:40,2080,13,,,,4546.81,0
7631100,16:34:00,16:34:00,2081,14,,,,4715.07,
7631100,16:35:02,16:35:02,2082,15,,,,5132.98,0
7631100,16:35:34,16:35:34,2083,16,,,,5387.31,0
7631100,16:36:03,16:36:03,2084,17,,,,5637.12,0
7631100,16:36:23,16:36:23,6916,18,,,,5782.34,0
7631100,16:37:02,16:37:02,6917,19,,,,6154.48,0
7631100,16:38:34,16:38:34,919,20,,,,6821.06,0
7631100,16:40:00,16:40:00,10732,21,,1,,7437.45,
7631110,16:25:00,16:25:00,9954,1,,,1,0,
7631110,16:26:33,16:26:33,725,2,,,,874.57,0
7631110,16:27:26,16:27:26,102,3,,,,1468.64,0
7631110,16:28:27,16:28:27,103,4,,,,2018.17,0
7631110,16:29:33,16:29:33,2072,5,,,,2641.24,0
7631110,16:29:58,16:29:58,2073,6,,,,2793.13,0
7631110,16:30:43,16:30:43,2074,7,,,,3145.28,0
7631110,16:31:09,16:31:09,2075,8,,,,3322.09,0
7631110,16:31:36,16:31:36,2076,9,,,,3606.23,0
7631110,16:32:10,16:32:10,2077,10,,,,3882.47,0
7631110,16:32:40,16:32:40,2078,11,,,,4105.44,0
7631110,16:33:06,16:33:06,2079,12,,,,4323.8,0
7631110,16:33:40,16:33:40,2080,13,,,,4546.81,0
7631110,16:34:00,16:34:00,2081,14,,,,4715.07,
7631110,16:35:02,16:35:02,2082,15,,,,5132.98,0
7631110,16:35:34,16:35:34,2083,16,,,,5387.31,0
7631110,16:36:03,16:36:03,2084,17,,,,5637.12,0
7631110,16:36:23,16:36:23,6916,18,,,,5782.34,0
7631110,16:37:02,16:37:02,6917,19,,,,6154.48,0
7631110,16:38:34,16:38:34,919,20,,,,6821.06,0
7631110,16:40:00,16:40:00,10732,21,,1,,7437.45,
7734020,16:02:00,16:02:00,9954,1,,,1,0,
7734020,16:03:23,16:03:23,725,2,,,,874.57,0
7734020,16:04:09,16:04:09,102,3,,,,1468.64,0
7734020,16:05:04,16:05:04,103,4,,,,2018.17,0
7734020,16:06:03,16:06:03,2072,5,,,,2641.24,0
7734020,16:06:25,16:06:25,2073,6,,,,2793.13,0
7734020,16:07:04,16:07:04,2074,7,,,,3145.28,0
7734020,16:07:28,16:07:28,2075,8,,,,3322.09,0
7734020,16:07:52,16:07:52,2076,9,,,,3606.23,0
7734020,16:08:22,16:08:22,2077,10,,,,3882.47,0
7734020,16:08:48,16:08:48,2078,11,,,,4105.44,0
7734020,16:09:12,16:09:12,2079,12,,,,4323.8,0
7734020,16:09:42,16:09:42,2080,13,,,,4546.81,0
7734020,16:10:00,16:10:00,2081,14,,,,4715.07,
7734020,16:11:34,16:11:34,2082,15,,,,5132.98,0
7734020,16:12:22,16:12:22,2083,16,,,,5387.31,0
7734020,16:13:05,16:13:05,2084,17,,,,5637.12,0
7734020,16:13:34,16:13:34,6916,18,,,,5782.34,0
7734020,16:14:34,16:14:34,6917,19,,,,6154.48,0
7734020,16:16:51,16:16:51,919,20,,,,6821.06,0
7734020,16:19:00,16:19:00,10732,21,,1,,7437.45,
7734030,16:02:00,16:02:00,9954,1,,,1,0,
7734030,16:03:23,16:03:23,725,2,,,,874.57,0
7734030,16:04:09,16:04:09,102,3,,,,1468.64,0
7734030,16:05:04,16:05:04,103,4,,,,2018.17,0
7734030,16:06:03,16:06:03,2072,5,,,,2641.24,0
7734030,16:06:25,16:06:25,2073,6,,,,2793.13,0
7734030,16:07:04,16:07:04,2074,7,,,,3145.28,0
7734030,16:07:28,16:07:28,2075,8,,,,3322.09,0
7734030,16:07:52,16:07:52,2076,9,,,,3606.23,0
7734030,16:08:22,16:08:22,2077,10,,,,3882.47,0
7734030,16:08:48,16:08:48,2078,11,,,,4105.44,0
7734030,16:09:12,16:09:12,2079,12,,,,4323.8,0
7734030,16:09:42,16:09:42,2080,13,,,,4546.81,0
7734030,16:10:00,16:10:00,2081,14,,,,4715.07,
7734030,16:11:34,16:11:34,2082,15,,,,5132.98,0
7734030,16:12:22,16:12:22,2083,16,,,,5387.31,0
7734030,16:13:05,16:13:05,2084,17,,,,5637.12,0
7734030,16:13:34,16:13:34,6916,18,,,,5782.34,0
7734030,16:14:34,16:14:34,6917,19,,,,6154.48,0
7734030,16:16:51,16:16:51,919,20,,,,6821.06,0
7734030,16:19:00,16:19:00,10732,21,,1,,7437.45,
7734040,16:02:00,16:02:00,9954,1,,,1,0,
7734040,16:03:23,16:03:23,725,2,,,,874.57,0
7734040,16:04:09,16:04:09,102,3,,,,1468.64,0
7734040,16:05:04,16:05:04,103,4,,,,2018.17,0
7734040,16:06:03,16:06:03,2072,5,,,,2641.24,0
7734040,16:06:25,16:06:25,2073,6,,,,2793.13,0
7734040,16:07:04,16:07:04,2074,7,,,,3145.28,0
7734040,16:07:28,16:07:28,2075,8,,,,3322.09,0
7734040,16:07:52,16:07:52,2076,9,,,,3606.23,0
7734040,16:08:22,16:08:22,2077,10,,,,3882.47,0
7734040,16:08:48,16:08:48,2078,11,,,,4105.44,0
7734040,16:09:12,16:09:12,2079,12,,,,4323.8,0
7734040,16:09:42,16:09:42,2080,13,,,,4546.81,0
7734040,16:10:00,16:10:00,2081,14,,,,4715.07,
7734040,16:11:34,16:11:34,2082,15,,,,5132.98,0
7734040,16:12:22,16:12:22,2083,16,,,,5387.31,0
7734040,16:13:05,16:13:05,2084,17,,,,5637.12,0
7734040,16:13:34,16:13:34,6916,18,,,,5782.34,0
7734040,16:14:34,16:14:34,6917,19,,,,6154.48,0
7734040,16:16:51,16:16:51,919,20,,,,6821.06,0
7734040,16:19:00,16:19:00,10732,21,,1,,7437.45,
7734050,16:02:00,16:02:00,9954,1,,,1,0,
7734050,16:03:23,16:03:23,725,2,,,,874.57,0
7734050,16:04:09,16:04:09,102,3,,,,1468.64,0
7734050,16:05:04,16:05:04,103,4,,,,2018.17,0
7734050,16:06:03,16:06:03,2072,5,,,,2641.24,0
7734050,16:06:25,16:06:25,2073,6,,,,2793.13,0
7734050,16:07:04,16:07:04,2074,7,,,,3145.28,0
7734050,16:07:28,16:07:28,2075,8,,,,3322.09,0
7734050,16:07:52,16:07:52,2076,9,,,,3606.23,0
7734050,16:08:22,16:08:22,2077,10,,,,3882.47,0
7734050,16:08:48,16:08:48,2078,11,,,,4105.44,0
7734050,16:09:12,16:09:12,2079,12,,,,4323.8,0
7734050,16:09:42,16:09:42,2080,13,,,,4546.81,0
7734050,16:10:00,16:10:00,2081,14,,,,4715.07,
7734050,16:11:34,16:11:34,2082,15,,,,5132.98,0
7734050,16:12:22,16:12:22,2083,16,,,,5387.31,0
7734050,16:13:05,16:13:05,2084,17,,,,5637.12,0
7734050,16:13:34,16:13:34,6916,18,,,,5782.34,0
7734050,16:14:34,16:14:34,6917,19,,,,6154.48,0
7734050,16:16:51,16:16:51,919,20,,,,6821.06,0
7734050,16:19:00,16:19:00,10732,21,,1,,7437.45,
7734060,16:02:00,16:02:00,9954,1,,,1,0,
7734060,16:03:23,16:03:23,725,2,,,,874.57,0
7734060,16:04:09,16:04:09,102,3,,,,1468.64,0
7734060,16:05:04,16:05:04,103,4,,,,2018.17,0
7734060,16:06:03,16:06:03,2072,5,,,,2641.24,0
7734060,16:06:25,16:06:25,2073,6,,,,2793.13,0
7734060,16:07:04,16:07:04,2074,7,,,,3145.28,0
7734060,16:07:28,16:07:28,2075,8,,,,3322.09,0
7734060,16:07:52,16:07:52,2076,9,,,,3606.23,0
7734060,16:08:22,16:08:22,2077,10,,,,3882.47,0
7734060,16:08:48,16:08:48,2078,11,,,,4105.44,0
7734060,16:09:12,16:09:12,2079,12,,,,4323.8,0
7734060,16:09:42,16:09:42,2080,13,,,,4546.81,0
7734060,16:10:00,16:10:00,2081,14,,,,4715.07,
7734060,16:11:34,16:11:34,2082,15,,,,5132.98,0
7734060,16:12:22,16:12:22,2083,16,,,,5387.31,0
7734060,16:13:05,16:13:05,2084,17,,,,5637.12,0
7734060,16:13:34,16:13:34,6916,18,,,,5782.34,0
7734060,16:14:34,16:14:34,6917,19,,,,6154.48,0
7734060,16:16:51,16:16:51,919,20,,,,6821.06,0
7734060,16:19:00,16:19:00,10732,21,,1,,7437.45,
7756020,15:00:00,15:00:00,9954,1,,,1,0,
7756020,15:01:23,15:01:23,725,2,,,,874.57,0
7756020,15:02:09,15:02:09,102,3,,,,1468.64,0
7756020,15:03:04,15:03:04,103,4,,,,2018.17,0
7756020,15:04:03,15:04:03,2072,5,,,,2641.24,0
7756020,15:04:25,15:04:25,2073,6,,,,2793.13,0
7756020,15:05:04,15:05:04,2074,7,,,,3145.28,0
7756020,15:05:28,15:05:28,2075,8,,,,3322.09,0
7756020,15:05:52,15:05:52,2076,9,,,,3606.23,0
7756020,15:06:22,15:06:22,2077,10,,,,3882.47,0
7756020,15:06:48,15:06:48,2078,11,,,,4105.44,0
7756020,15:07:12,15:07:12,2079,12,,,,4323.8,0
7756020,15:07:42,15:07:42,2080,13,,,,4546.81,0
7756020,15:08:00,15:08:00,2081,14,,,,4715.07,
7756020,15:09:23,15:09:23,2082,15,,,,5132.98,0
7756020,15:10:06,15:10:06,2083,16,,,,5387.31,0
7756020,15:10:44,15:10:44,2084,17,,,,5637.12,0
7756020,15:11:11,15:11:11,6916,18,,,,5782.34,0
7756020,15:12:03,15:12:03,6917,19,,,,6154.48,0
7756020,15:14:05,15:14:05,919,20,,,,6821.06,0
7756020,15:16:00,15:16:00,10732,21,,1,,7437.45,
7756030,15:00:00,15:00:00,9954,1,,,1,0,
7756030,15:01:23,15:01:23,725,2,,,,874.57,0
7756030,15:02:09,15:02:09,102,3,,,,1468.64,0
7756030,15:03:04,15:03:04,103,4,,,,2018.17,0
7756030,15:04:03,15:04:03,2072,5,,,,2641.24,0
7756030,15:04:25,15:04:25,2073,6,,,,2793.13,0
7756030,15:05:04,15:05:04,2074,7,,,,3145.28,0
7756030,15:05:28,15:05:28,2075,8,,,,3322.09,0
7756030,15:05:52,15:05:52,2076,9,,,,3606.23,0
7756030,15:06:22,15:06:22,2077,10,,,,3882.47,0
7756030,15:06:48,15:06:48,2078,11,,,,4105.44,0
7756030,15:07:12,15:07:12,2079,12,,,,4323.8,0
7756030,15:07:42,15:07:42,2080,13,,,,4546.81,0
7756030,15:08:00,15:08:00,2081,14,,,,4715.07,
7756030,15:09:23,15:09:23,2082,15,,,,5132.98,0
7756030,15:10:06,15:10:06,2083,16,,,,5387.31,0
7756030,15:10:44,15:10:44,2084,17,,,,5637.12,0
7756030,15:11:11,15:11:11,6916,18,,,,5782.34,0
7756030,15:12:03,15:12:03,6917,19,,,,6154.48,0
7756030,15:14:05,15:14:05,919,20,,,,6821.06,0
7756030,15:16:00,15:16:00,10732,21,,1,,7437.45,
7756040,15:00:00,15:00:00,9954,1,,,1,0,
7756040,15:01:23,15:01:23,725,2,,,,874.57,0
7756040,15:02:09,15:02:09,102,3,,,,1468.64,0
7756040,15:03:04,15:03:04,103,4,,,,2018.17,0
7756040,15:04:03,15:04:03,2072,5,,,,2641.24,0
7756040,15:04:25,15:04:25,2073,6,,,,2793.13,0
7756040,15:05:04,15:05:04,2074,7,,,,3145.28,0
7756040,15:05:28,15:05:28,2075,8,,,,3322.09,0
7756040,15:05:52,15:05:52,2076,9,,,,3606.23,0
7756040,15:06:22,15:06:22,2077,10,,,,3882.47,0
7756040,15:06:48,15:06:48,2078,11,,,,4105.44,0
7756040,15:07:12,15:07:12,2079,12,,,,4323.8,0
7756040,15:07:42,15:07:42,2080,13,,,,4546.81,0
7756040,15:08:00,15:08:00,2081,14,,,,4715.07,
7756040,15:09:23,15:09:23,2082,15,,,,5132.98,0
7756040,15:10:06,15:10:06,2083,16,,,,5387.31,0
7756040,15:10:44,15:10:44,2084,17,,,,5637.12,0
7756040,15:11:11,15:11:11,6916,18,,,,5782.34,0
7756040,15:12:03,15:12:03,6917,19,,,,6154.48,0
7756040,15:14:05,15:14:05,919,20,,,,6821.06,0
7756040,15:16:00,15:16:00,10732,21,,1,,7437.45,
7756050,15:00:00,15:00:00,9954,1,,,1,0,
7756050,15:01:23,15:01:23,725,2,,,,874.57,0
7756050,15:02:09,15:02:09,102,3,,,,1468.64,0
7756050,15:03:04,15:03:04,103,4,,,,2018.17,0
7756050,15:04:03,15:04:03,2072,5,,,,2641.24,0
7756050,15:04:25,15:04:25,2073,6,,,,2793.13,0
7756050,15:05:04,15:05:04,2074,7,,,,3145.28,0
7756050,15:05:28,15:05:28,2075,8,,,,3322.09,0
7756050,15:05:52,15:05:52,2076,9,,,,3606.23,0
7756050,15:06:22,15:06:22,2077,10,,,,3882.47,0
7756050,15:06:48,15:06:48,2078,11,,,,4105.44,0
7756050,15:07:12,15:07:12,2079,12,,,,4323.8,0
7756050,15:07:42,15:07:42,2080,13,,,,4546.81,0
7756050,15:08:00,15:08:00,2081,14,,,,4715.07,
7756050,15:09:23,15:09:23,2082,15,,,,5132.98,0
7756050,15:10:06,15:10:06,2083,16,,,,5387.31,0
7756050,15:10:44,15:10:44,2084,17,,,,5637.12,0
7756050,15:11:11,15:11:11,6916,18,,,,5782.34,0
7756050,15:12:03,15:12:03,6917,19,,,,6154.48,0
7756050,15:14:05,15:14:05,919,20,,,,6821.06,0
7756050,15:16:00,15:16:00,10732,21,,1,,7437.45,
7756060,15:00:00,15:00:00,9954,1,,,1,0,
7756060,15:01:23,15:01:23,725,2,,,,874.57,0
7756060,15:02:09,15:02:09,102,3,,,,1468.64,0
7756060,15:03:04,15:03:04,103,4,,,,2018.17,0
7756060,15:04:03,15:04:03,2072,5,,,,2641.24,0
7756060,15:04:25,15:04:25,2073,6,,,,2793.13,0
7756060,15:05:04,15:05:04,2074,7,,,,3145.28,0
7756060,15:05:28,15:05:28,2075,8,,,,3322.09,0
7756060,15:05:52,15:05:52,2076,9,,,,3606.23,0
7756060,15:06:22,15:06:22,2077,10,,,,3882.47,0
7756060,15:06:48,15:06:48,2078,11,,,,4105.44,0
7756060,15:07:12,15:07:12,2079,12,,,,4323.8,0
7756060,15:07:42,15:07:42,2080,13,,,,4546.81,0
7756060,15:08:00,15:08:00,2081,14,,,,4715.07,
7756060,15:09:23,15:09:23,2082,15,,,,5132.98,0
7756060,15:10:06,15:10:06,2083,16,,,,5387.31,0
7756060,15:10:44,15:10:44,2084,17,,,,5637.12,0
7756060,15:11:11,15:11:11,6916,18,,,,5782.34,0
7756060,15:12:03,15:12:03,6917,19,,,,6154.48,0
7756060,15:14:05,15:14:05,919,20,,,,6821.06,0
7756060,15:16:00,15:16:00,10732,21,,1,,7437.45,
9334020,18:51:00,18:51:00,9954,1,,,1,0,
9334020,18:52:02,18:52:02,725,2,,,,874.57,0
9334020,18:52:37,18:52:37,102,3,,,,1468.64,0
9334020,18:53:18,18:53:18,103,4,,,,2018.17,0
9334020,18:54:02,18:54:02,2072,5,,,,2641.24,0
9334020,18:54:18,18:54:18,2073,6,,,,2793.13,0
9334020,18:54:48,18:54:48,2074,7,,,,3145.28,0
9334020,18:55:06,18:55:06,2075,8,,,,3322.09,0
9334020,18:55:24,18:55:24,2076,9,,,,3606.23,0
9334020,18:55:47,18:55:47,2077,10,,,,3882.47,0
9334020,18:56:06,18:56:06,2078,11,,,,4105.44,0
9334020,18:56:24,18:56:24,2079,12,,,,4323.8,0
9334020,18:56:46,18:56:46,2080,13,,,,4546.81,0
9334020,18:57:00,18:57:00,2081,14,,,,4715.07,
9334020,18:58:23,18:58:23,2082,15,,,,5132.98,0
9334020,18:59:06,18:59:06,2083,16,,,,5387.31,0
9334020,18:59:44,18:59:44,2084,17,,,,5637.12,0
9334020,19:00:11,19:00:11,6916,18,,,,5782.34,0
9334020,19:01:03,19:01:03,6917,19,,,,6154.48,0
9334020,19:03:05,19:03:05,919,20,,,,6821.06,0
9334020,19:05:00,19:05:00,10732,21,,1,,7437.45,
9334030,18:51:00,18:51:00,9954,1,,,1,0,
9334030,18:52:02,18:52:02,725,2,,,,874.57,0
9334030,18:52:37,18:52:37,102,3,,,,1468.64,0
9334030,18:53:18,18:53:18,103,4,,,,2018.17,0
9334030,18:54:02,18:54:02,2072,5,,,,2641.24,0
9334030,18:54:18,18:54:18,2073,6,,,,2793.13,0
9334030,18:54:48,18:54:48,2074,7,,,,3145.28,0
9334030,18:55:06,18:55:06,2075,8,,,,3322.09,0
9334030,18:55:24,18:55:24,2076,9,,,,3606.23,0
9334030,18:55:47,18:55:47,2077,10,,,,3882.47,0
9334030,18:56:06,18:56:06,2078,11,,,,4105.44,0
9334030,18:56:24,18:56:24,2079,12,,,,4323.8,0
9334030,18:56:46,18:56:46,2080,13,,,,4546.81,0
9334030,18:57:00,18:57:00,2081,14,,,,4715.07,
9334030,18:58:23,18:58:23,2082,15,,,,5132.98,0
9334030,18:59:06,18:59:06,2083,16,,,,5387.31,0
9334030,18:59:44,18:59:44,2084,17,,,,5637.12,0
9334030,19:00:11,19:00:11,6916,18,,,,5782.34,0
9334030,19:01:03,19:01:03,6917,19,,,,6154.48,0
9334030,19:03:05,19:03:05,919,20,,,,6821.06,0
9334030,19:05:00,19:05:00,10732,21,,1,,7437.45,
9334040,18:51:00,18:51:00,9954,1,,,1,0,
9334040,18:52:02,18:52:02,725,2,,,,874.57,0
9334040,18:52:37,18:52:37,102,3,,,,1468.64,0
9334040,18:53:18,18:53:18,103,4,,,,2018.17,0
9334040,18:54:02,18:54:02,2072,5,,,,2641.24,0
9334040,18:54:18,18:54:18,2073,6,,,,2793.13,0
9334040,18:54:48,18:54:48,2074,7,,,,3145.28,0
9334040,18:55:06,18:55:06,2075,8,,,,3322.09,0
9334040,18:55:24,18:55:24,2076,9,,,,3606.23,0
9334040,18:55:47,18:55:47,2077,10,,,,3882.47,0
9334040,18:56:06,18:56:06,2078,11,,,,4105.44,0
9334040,18:56:24,18:56:24,2079,12,,,,4323.8,0
9334040,18:56:46,18:56:46,2080,13,,,,4546.81,0
9334040,18:57:00,18:57:00,2081,14,,,,4715.07,
9334040,18:58:23,18:58:23,2082,15,,,,5132.98,0
9334040,18:59:06,18:59:06,2083,16,,,,5387.31,0
9334040,18:59:44,18:59:44,2084,17,,,,5637.12,0
9334040,19:00:11,19:00:11,6916,18,,,,5782.34,0
9334040,19:01:03,19:01:03,6917,19,,,,6154.48,0
9334040,19:03:05,19:03:05,919,20,,,,6821.06,0
9334040,19:05:00,19:05:00,10732,21,,1,,7437.45,
9334050,18:51:00,18:51:00,9954,1,,,1,0,
9334050,18:52:02,18:52:02,725,2,,,,874.57,0
9334050,18:52:37,18:52:37,102,3,,,,1468.64,0
9334050,18:53:18,18:53:18,103,4,,,,2018.17,0
9334050,18:54:02,18:54:02,2072,5,,,,2641.24,0
9334050,18:54:18,18:54:18,2073,6,,,,2793.13,0
9334050,18:54:48,18:54:48,2074,7,,,,3145.28,0
9334050,18:55:06,18:55:06,2075,8,,,,3322.09,0
9334050,18:55:24,18:55:24,2076,9,,,,3606.23,0
9334050,18:55:47,18:55:47,2077,10,,,,3882.47,0
9334050,18:56:06,18:56:06,2078,11,,,,4105.44,0
9334050,18:56:24,18:56:24,2079,12,,,,4323.8,0
9334050,18:56:46,18:56:46,2080,13,,,,4546.81,0
9334050,18:57:00,18:57:00,2081,14,,,,4715.07,
9334050,18:58:23,18:58:23,2082,15,,,,5132.98,0
9334050,18:59:06,18:59:06,2083,16,,,,5387.31,0
9334050,18:59:44,18:59:44,2084,17,,,,5637.12,0
9334050,19:00:11,19:00:11,6916,18,,,,5782.34,0
9334050,19:01:03,19:01:03,6917,19,,,,6154.48,0
9334050,19:03:05,19:03:05,919,20,,,,6821.06,0
9334050,19:05:00,19:05:00,10732,21,,1,,7437.45,
9334060,18:51:00,18:51:00,9954,1,,,1,0,
9334060,18:52:02,18:52:02,725,2,,,,874.57,0
9334060,18:52:37,18:52:37,102,3,,,,1468.64,0
9334060,18:53:18,18:53:18,103,4,,,,2018.17,0
9334060,18:54:02,18:54:02,2072,5,,,,2641.24,0
9334060,18:54:18,18:54:18,2073,6,,,,2793.13,0
9334060,18:54:48,18:54:48,2074,7,,,,3145.28,0
9334060,18:55:06,18:55:06,2075,8,,,,3322.09,0
9334060,18:55:24,18:55:24,2076,9,,,,3606.23,0
9334060,18:55:47,18:55:47,2077,10,,,,3882.47,0
9334060,18:56:06,18:56:06,2078,11,,,,4105.44,0
9334060,18:56:24,18:56:24,2079,12,,,,4323.8,0
9334060,18:56:46,18:56:46,2080,13,,,,4546.81,0
9334060,18:57:00,18:57:00,2081,14,,,,4715.07,
9334060,18:58:23,18:58:23,2082,15,,,,5132.98,0
9334060,18:59:06,18:59:06,2083,16,,,,5387.31,0
9334060,18:59:44,18:59:44,2084,17,,,,5637.12,0
9334060,19:00:11,19:00:11,6916,18,,,,5782.34,0
9334060,19:01:03,19:01:03,6917,19,,,,6154.48,0
9334060,19:03:05,19:03:05,919,20,,,,6821.06,0
9334060,19:05:00,19:05:00,10732,21,,1,,7437.45,
10758020,17:56:00,17:56:00,10731,1,,,1,0,
10758020,17:56:37,17:56:37,925,2,,,,360.95,0
10758020,17:57:16,17:57:16,6918,3,,,,891.3,0
10758020,17:57:37,17:57:37,2069,4,,,,1272.88,0
10758020,17:57:46,17:57:46,2070,5,,,,1386.66,0
10758020,17:58:09,17:58:09,2071,6,,,,1634.75,0
10758020,17:58:28,17:58:28,2101,7,,,,1920.64,0
10758020,17:59:00,17:59:00,2102,8,,,,2330.67,
10758020,17:59:34,17:59:34,2103,9,,,,2564.9,0
10758020,18:00:06,18:00:06,2104,10,,,,2740.83,0
10758020,18:00:50,18:00:50,2105,11,,,,3019.78,0
10758020,18:01:30,18:01:30,2106,12,,,,3257.01,0
10758020,18:02:04,18:02:04,2107,13,,,,3463.5,0
10758020,18:02:34,18:02:34,2108,14,,,,3709.21,0
10758020,18:03:06,18:03:06,2109,15,,,,3908.57,0
10758020,18:03:46,18:03:46,2110,16,,,,4230.79,0
10758020,18:04:10,18:04:10,2111,17,,,,4399.83,0
10758020,18:04:26,18:04:26,2112,18,,,,4504.19,0
10758020,18:05:37,18:05:37,96,19,,,,4990.02,0
10758020,18:07:01,18:07:01,97,20,,,,5516.3,0
10758020,18:08:21,18:08:21,98,21,,,,6111.98,0
10758020,18:10:00,18:10:00,9952,22,,1,,6791.74,
10758030,17:56:00,17:56:00,10731,1,,,1,0,
10758030,17:56:37,17:56:37,925,2,,,,360.95,0
10758030,17:57:16,17:57:16,6918,3,,,,891.3,0
10758030,17:57:37,17:57:37,2069,4,,,,1272.88,0
10758030,17:57:46,17:57:46,2070,5,,,,1386.66,0
10758030,17:58:09,17:58:09,2071,6,,,,1634.75,0
10758030,17:58:28,17:58:28,2101,7,,,,1920.64,0
10758030,17:59:00,17:59:00,2102,8,,,,2330.67,
10758030,17:59:34,17:59:34,2103,9,,,,2564.9,0
10758030,18:00:06,18:00:06,2104,10,,,,2740.83,0
10758030,18:00:50,18:00:50,2105,11,,,,3019.78,0
10758030,18:01:30,18:01:30,2106,12,,,,3257.01,0
10758030,18:02:04,18:02:04,2107,13,,,,3463.5,0
10758030,18:02:34,18:02:34,2108,14,,,,3709.21,0
10758030,18:03:06,18:03:06,2109,15,,,,3908.57,0
10758030,18:03:46,18:03:46,2110,16,,,,4230.79,0
10758030,18:04:10,18:04:10,2111,17,,,,4399.83,0
10758030,18:04:26,18:04:26,2112,18,,,,4504.19,0
10758030,18:05:37,18:05:37,96,19,,,,4990.02,0
10758030,18:07:01,18:07:01,97,20,,,,5516.3,0
10758030,18:08:21,18:08:21,98,21,,,,6111.98,0
10758030,18:10:00,18:10:00,9952,22,,1,,6791.74,
10758040,17:56:00,17:56:00,10731,1,,,1,0,
10758040,17:56:37,17:56:37,925,2,,,,360.95,0
10758040,17:57:16,17:57:16,6918,3,,,,891.3,0
10758040,17:57:37,17:57:37,2069,4,,,,1272.88,0
10758040,17:57:46,17:57:46,2070,5,,,,1386.66,0
10758040,17:58:09,17:58:09,2071,6,,,,1634.75,0
10758040,17:58:28,17:58:28,2101,7,,,,1920.64,0
10758040,17:59:00,17:59:00,2102,8,,,,2330.67,
10758040,17:59:34,17:59:34,2103,9,,,,2564.9,0
10758040,18:00:06,18:00:06,2104,10,,,,2740.83,0
10758040,18:00:50,18:00:50,2105,11,,,,3019.78,0
10758040,18:01:30,18:01:30,2106,12,,,,3257.01,0
10758040,18:02:04,18:02:04,2107,13,,,,3463.5,0
10758040,18:02:34,18:02:34,2108,14,,,,3709.21,0
10758040,18:03:06,18:03:06,2109,15,,,,3908.57,0
10758040,18:03:46,18:03:46,2110,16,,,,4230.79,0
10758040,18:04:10,18:04:10,2111,17,,,,4399.83,0
10758040,18:04:26,18:04:26,2112,18,,,,4504.19,0
10758040,18:05:37,18:05:37,96,19,,,,4990.02,0
10758040,18:07:01,18:07:01,97,20,,,,5516.3,0
10758040,18:08:21,18:08:21,98,21,,,,6111.98,0
10758040,18:10:00,18:10:00,9952,22,,1,,6791.74,
10758050,17:56:00,17:56:00,10731,1,,,1,0,
10758050,17:56:37,17:56:37,925,2,,,,360.95,0
10758050,17:57:16,17:57:16,6918,3,,,,891.3,0
10758050,17:57:37,17:57:37,2069,4,,,,1272.88,0
10758050,17:57:46,17:57:46,2070,5,,,,1386.66,0
10758050,17:58:09,17:58:09,2071,6,,,,1634.75,0
10758050,17:58:28,17:58:28,2101,7,,,,1920.64,0
10758050,17:59:00,17:59:00,2102,8,,,,2330.67,
10758050,17:59:34,17:59:34,2103,9,,,,2564.9,0
10758050,18:00:06,18:00:06,2104,10,,,,2740.83,0
10758050,18:00:50,18:00:50,2105,11,,,,3019.78,0
10758050,18:01:30,18:01:30,2106,12,,,,3257.01,0
10758050,18:02:04,18:02:04,2107,13,,,,3463.5,0
10758050,18:02:34,18:02:34,2108,14,,,,3709.21,0
10758050,18:03:06,18:03:06,2109,15,,,,3908.57,0
10758050,18:03:46,18:03:46,2110,16,,,,4230.79,0
10758050,18:04:10,18:04:10,2111,17,,,,4399.83,0
10758050,18:04:26,18:04:26,2112,18,,,,4504.19,0
10758050,18:05:37,18:05:37,96,19,,,,4990.02,0
10758050,18:07:01,18:07:01,97,20,,,,5516.3,0
10758050,18:08:21,18:08:21,98,21,,,,6111.98,0
10758050,18:10:00,18:10:00,9952,22,,1,,6791.74,
10758060,17:56:00,17:56:00,10731,1,,,1,0,
10758060,17:56:37,17:56:37,925,2,,,,360.95,0
10758060,17:57:16,17:57:16,6918,3,,,,891.3,0
10758060,17:57:37,17:57:37,2069,4,,,,1272.88,0
10758060,17:57:46,17:57:46,2070,5,,,,1386.66,0
10758060,17:58:09,17:58:09,2071,6,,,,1634.75,0
10758060,17:58:28,17:58:28,2101,7,,,,1920.64,0
10758060,17:59:00,17:59:00,2102,8,,,,2330.67,
10758060,17:59:34,17:59:34,2103,9,,,,2564.9,0
10758060,18:00:06,18:00:06,2104,10,,,,2740.83,0
10758060,18:00:50,18:00:50,2105,11,,,,3019.78,0
10758060,18:01:30,18:01:30,2106,12,,,,3257.01,0
10758060,18:02:04,18:02:04,2107,13,,,,3463.5,0
10758060,18:02:34,18:02:34,2108,14,,,,3709.21,0
10758060,18:03:06,18:03:06,2109,15,,,,3908.57,0
10758060,18:03:46,18:03:46,2110,16,,,,4230.79,0
10758060,18:04:10,18:04:10,2111,17,,,,4399.83,0
10758060,18:04:26,18:04:26,2112,18,,,,4504.19,0
10758060,18:05:37,18:05:37,96,19,,,,4990.02,0
10758060,18:07:01,18:07:01,97,20,,,,5516.3,0
10758060,18:08:21,18:08:21,98,21,,,,6111.98,0
10758060,18:10:00,18:10:00,9952,22,,1,,6791.74,
11108080,12:43:00,12:43:00,10731,1,,,1,0,
11108080,12:44:15,12:44:15,925,2,,,,360.95,0
11108080,12:45:33,12:45:33,6918,3,,,,891.3,0
11108080,12:46:15,12:46:15,2069,4,,,,1272.88,0
11108080,12:46:33,12:46:33,2070,5,,,,1386.66,0
11108080,12:47:18,12:47:18,2071,6,,,,1634.75,0
11108080,12:47:56,12:47:56,2101,7,,,,1920.64,0
11108080,12:49:00,12:49:00,2102,8,,,,2330.67,
11108080,12:49:24,12:49:24,2103,9,,,,2564.9,0
11108080,12:49:48,12:49:48,2104,10,,,,2740.83,0
11108080,12:50:20,12:50:20,2105,11,,,,3019.78,0
11108080,12:50:49,12:50:49,2106,12,,,,3257.01,0
11108080,12:51:14,12:51:14,2107,13,,,,3463.5,0
11108080,12:51:36,12:51:36,2108,14,,,,3709.21,0
11108080,12:51:59,12:51:59,2109,15,,,,3908.57,0
11108080,12:52:28,12:52:28,2110,16,,,,4230.79,0
11108080,12:52:46,12:52:46,2111,17,,,,4399.83,0
11108080,12:52:57,12:52:57,2112,18,,,,4504.19,0
11108080,12:53:48,12:53:48,96,19,,,,4990.02,0
11108080,12:54:50,12:54:50,97,20,,,,5516.3,0
11108080,12:55:48,12:55:48,98,21,,,,6111.98,0
11108080,12:57:00,12:57:00,9952,22,,1,,6791.74,
11108100,12:43:00,12:43:00,10731,1,,,1,0,
11108100,12:44:15,12:44:15,925,2,,,,360.95,0
11108100,12:45:33,12:45:33,6918,3,,,,891.3,0
11108100,12:46:15,12:46:15,2069,4,,,,1272.88,0
11108100,12:46:33,12:46:33,2070,5,,,,1386.66,0
11108100,12:47:18,12:47:18,2071,6,,,,1634.75,0
11108100,12:47:56,12:47:56,2101,7,,,,1920.64,0
11108100,12:49:00,12:49:00,2102,8,,,,2330.67,
11108100,12:49:24,12:49:24,2103,9,,,,2564.9,0
11108100,12:49:48,12:49:48,2104,10,,,,2740.83,0
11108100,12:50:20,12:50:20,2105,11,,,,3019.78,0
11108100,12:50:49,12:50:49,2106,12,,,,3257.01,0
11108100,12:51:14,12:51:14,2107,13,,,,3463.5,0
11108100,12:51:36,12:51:36,2108,14,,,,3709.21,0
11108100,12:51:59,12:51:59,2109,15,,,,3908.57,0
11108100,12:52:28,12:52:28,2110,16,,,,4230.79,0
11108100,12:52:46,12:52:46,2111,17,,,,4399.83,0
11108100,12:52:57,12:52:57,2112,18,,,,4504.19,0
11108100,12:53:48,12:53:48,96,19,,,,4990.02,0
11108100,12:54:50,12:54:50,97,20,,,,5516.3,0
11108100,12:55:48,12:55:48,98,21,,,,6111.98,0
11108100,12:57:00,12:57:00,9952,22,,1,,6791.74,
11108110,12:43:00,12:43:00,10731,1,,,1,0,
11108110,12:44:15,12:44:15,925,2,,,,360.95,0
11108110,12:45:33,12:45:33,6918,3,,,,891.3,0
11108110,12:46:15,12:46:15,2069,4,,,,1272.88,0
11108110,12:46:33,12:46:33,2070,5,,,,1386.66,0
11108110,12:47:18,12:47:18,2071,6,,,,1634.75,0
11108110,12:47:56,12:47:56,2101,7,,,,1920.64,0
11108110,12:49:00,12:49:00,2102,8,,,,2330.67,
11108110,12:49:24,12:49:24,2103,9,,,,2564.9,0
11108110,12:49:48,12:49:48,2104,10,,,,2740.83,0
11108110,12:50:20,12:50:20,2105,11,,,,3019.78,0
11108110,12:50:49,12:50:49,2106,12,,,,3257.01,0
11108110,12:51:14,12:51:14,2107,13,,,,3463.5,0
11108110,12:51:36,12:51:36,2108,14,,,,3709.21,0
11108110,12:51:59,12:51:59,2109,15,,,,3908.57,0
11108110,12:52:28,12:52:28,2110,16,,,,4230.79,0
11108110,12:52:46,12:52:46,2111,17,,,,4399.83,0
11108110,12:52:57,12:52:57,2112,18,,,,4504.19,0
11108110,12:53:48,12:53:48,96,19,,,,4990.02,0
11108110,12:54:50,12:54:50,97,20,,,,5516.3,0
11108110,12:55:48,12:55:48,98,21,,,,6111.98,0
11108110,12:57:00,12:57:00,9952,22,,1,,6791.74,
11446020,14:52:00,14:52:00,10731,1,,,1,0,
11446020,14:52:50,14:52:50,925,2,,,,360.95,0
11446020,14:53:42,14:53:42,6918,3,,,,891.3,0
11446020,14:54:10,14:54:10,2069,4,,,,1272.88,0
11446020,14:54:22,14:54:22,2070,5,,,,1386.66,0
11446020,14:54:52,14:54:52,2071,6,,,,1634.75,0
11446020,14:55:17,14:55:17,2101,7,,,,1920.64,0
11446020,14:56:00,14:56:00,2102,8,,,,2330.67,
11446020,14:56:31,14:56:31,2103,9,,,,2564.9,0
11446020,14:57:00,14:57:00,2104,10,,,,2740.83,0
11446020,14:57:40,14:57:40,2105,11,,,,3019.78,0
11446020,14:58:16,14:58:16,2106,12,,,,3257.01,0
11446020,14:58:47,14:58:47,2107,13,,,,3463.5,0
11446020,14:59:15,14:59:15,2108,14,,,,3709.21,0
11446020,14:59:44,14:59:44,2109,15,,,,3908.57,0
11446020,15:00:20,15:00:20,2110,16,,,,4230.79,0
11446020,15:00:42,15:00:42,2111,17,,,,4399.83,0
11446020,15:00:57,15:00:57,2112,18,,,,4504.19,0
11446020,15:02:01,15:02:01,96,19,,,,4990.02,0
11446020,15:03:17,15:03:17,97,20,,,,5516.3,0
11446020,15:04:30,15:04:30,98,21,,,,6111.98,0
11446020,15:06:00,15:06:00,9952,22,,1,,6791.74,
11446030,14:52:00,14:52:00,10731,1,,,1,0,
11446030,14:52:50,14:52:50,925,2,,,,360.95,0
11446030,14:53:42,14:53:42,6918,3,,,,891.3,0
11446030,14:54:10,14:54:10,2069,4,,,,1272.88,0
11446030,14:54:22,14:54:22,2070,5,,,,1386.66,0
11446030,14:54:52,14:54:52,2071,6,,,,1634.75,0
11446030,14:55:17,14:55:17,2101,7,,,,1920.64,0
11446030,14:56:00,14:56:00,2102,8,,,,2330.67,
11446030,14:56:31,14:56:31,2103,9,,,,2564.9,0
11446030,14:57:00,14:57:00,2104,10,,,,2740.83,0
11446030,14:57:40,14:57:40,2105,11,,,,3019.78,0
11446030,14:58:16,14:58:16,2106,12,,,,3257.01,0
11446030,14:58:47,14:58:47,2107,13,,,,3463.5,0
11446030,14:59:15,14:59:15,2108,14,,,,3709.21,0
11446030,14:59:44,14:59:44,2109,15,,,,3908.57,0
11446030,15:00:20,15:00:20,2110,16,,,,4230.79,0
11446030,15:00:42,15:00:42,2111,17,,,,4399.83,0
11446030,15:00:57,15:00:57,2112,18,,,,4504.19,0
11446030,15:02:01,15:02:01,96,19,,,,4990.02,0
11446030,15:03:17,15:03:17,97,20,,,,5516.3,0
11446030,15:04:30,15:04:30,98,21,,,,6111.98,0
11446030,15:06:00,15:06:00,9952,22,,1,,6791.74,
11446040,14:52:00,14:52:00,10731,1,,,1,0,
11446040,14:52:50,14:52:50,925,2,,,,360.95,0
11446040,14:53:42,14:53:42,6918,3,,,,891.3,0
11446040,14:54:10,14:54:10,2069,4,,,,1272.88,0
11446040,14:54:22,14:54:22,2070,5,,,,1386.66,0
11446040,14:54:52,14:54:52,2071,6,,,,1634.75,0
11446040,14:55:17,14:55:17,2101,7,,,,1920.64,0
11446040,14:56:00,14:56:00,2102,8,,,,2330.67,
11446040,14:56:31,14:56:31,2103,9,,,,2564.9,0
11446040,14:57:00,14:57:00,2104,10,,,,2740.83,0
11446040,14:57:40,14:57:40,2105,11,,,,3019.78,0
11446040,14:58:16,14:58:16,2106,12,,,,3257.01,0
11446040,14:58:47,14:58:47,2107,13,,,,3463.5,0
11446040,14:59:15,14:59:15,2108,14,,,,3709.21,0
11446040,14:59:44,14:59:44,2109,15,,,,3908.57,0
11446040,15:00:20,15:00:20,2110,16,,,,4230.79,0
11446040,15:00:42,15:00:42,2111,17,,,,4399.83,0
11446040,15:00:57,15:00:57,2112,18,,,,4504.19,0
11446040,15:02:01,15:02:01,96,19,,,,4990.02,0
11446040,15:03:17,15:03:17,97,20,,,,5516.3,0
11446040,15:04:30,15:04:30,98,21,,,,6111.98,0
11446040,15:06:00,15:06:00,9952,22,,1,,6791.74,
11446050,14:52:00,14:52:00,10731,1,,,1,0,
11446050,14:52:50,14:52:50,925,2,,,,360.95,0
11446050,14:53:42,14:53:42,6918,3,,,,891.3,0
11446050,14:54:10,14:54:10,2069,4,,,,1272.88,0
11446050,14:54:22,14:54:22,2070,5,,,,1386.66,0
11446050,14:54:52,14:54:52,2071,6,,,,1634.75,0
11446050,14:55:17,14:55:17,2101,7,,,,1920.64,0
11446050,14:56:00,14:56:00,2102,8,,,,2330.67,
11446050,14:56:31,14:56:31,2103,9,,,,2564.9,0
11446050,14:57:00,14:57:00,2104,10,,,,2740.83,0
11446050,14:57:40,14:57:40,2105,11,,,,3019.78,0
11446050,14:58:16,14:58:16,2106,12,,,,3257.01,0
11446050,14:58:47,14:58:47,2107,13,,,,3463.5,0
11446050,14:59:15,14:59:15,2108,14,,,,3709.21,0
11446050,14:59:44,14:59:44,2109,15,,,,3908.57,0
11446050,15:00:20,15:00:20,2110,16,,,,4230.79,0
11446050,15:00:42,15:00:42,2111,17,,,,4399.83,0
11446050,15:00:57,15:00:57,2112,18,,,,4504.19,0
11446050,15:02:01,15:02:01,96,19,,,,4990.02,0
11446050,15:03:17,15:03:17,97,20,,,,5516.3,0
11446050,15:04:30,15:04:30,98,21,,,,6111.98,0
11446050,15:06:00,15:06:00,9952,22,,1,,6791.74,
11446060,14:52:00,14:52:00,10731,1,,,1,0,
11446060,14:52:50,14:52:50,925,2,,,,360.95,0
11446060,14:53:42,14:53:42,6918,3,,,,891.3,0
11446060,14:54:10,14:54:10,2069,4,,,,1272.88,0
11446060,14:54:22,14:54:22,2070,5,,,,1386.66,0
11446060,14:54:52,14:54:52,2071,6,,,,1634.75,0
11446060,14:55:17,14:55:17,2101,7,,,,1920.64,0
11446060,14:56:00,14:56:00,2102,8,,,,2330.67,
11446060,14:56:31,14:56:31,2103,9,,,,2564.9,0
11446060,14:57:00,14:57:00,2104,10,,,,2740.83,0
11446060,14:57:40,14:57:40,2105,11,,,,3019.78,0
11446060,14:58:16,14:58:16,2106,12,,,,3257.01,0
11446060,14:58:47,14:58:47,2107,13,,,,3463.5,0
11446060,14:59:15,14:59:15,2108,14,,,,3709.21,0
11446060,14:59:44,14:59:44,2109,15,,,,3908.57,0
11446060,15:00:20,15:00:20,2110,16,,,,4230.79,0
11446060,15:00:42,15:00:42,2111,17,,,,4399.83,0
11446060,15:00:57,15:00:57,2112,18,,,,4504.19,0
11446060,15:02:01,15:02:01,96,19,,,,4990.02,0
11446060,15:03:17,15:03:17,97,20,,,,5516.3,0
11446060,15:04:30,15:04:30,98,21,,,,6111.98,0
11446060,15:06:00,15:06:00,9952,22,,1,,6791.74,
11661070,16:04:00,16:04:00,10731,1,,,1,0,
11661070,16:05:15,16:05:15,925,2,,,,360.95,0
11661070,16:06:33,16:06:33,6918,3,,,,891.3,0
11661070,16:07:15,16:07:15,2069,4,,,,1272.88,0
11661070,16:07:33,16:07:33,2070,5,,,,1386.66,0
11661070,16:08:18,16:08:18,2071,6,,,,1634.75,0
11661070,16:08:56,16:08:56,2101,7,,,,1920.64,0
11661070,16:10:00,16:10:00,2102,8,,,,2330.67,
11661070,16:10:24,16:10:24,2103,9,,,,2564.9,0
11661070,16:10:48,16:10:48,2104,10,,,,2740.83,0
11661070,16:11:20,16:11:20,2105,11,,,,3019.78,0
11661070,16:11:49,16:11:49,2106,12,,,,3257.01,0
11661070,16:12:14,16:12:14,2107,13,,,,3463.5,0
11661070,16:12:36,16:12:36,2108,14,,,,3709.21,0
11661070,16:12:59,16:12:59,2109,15,,,,3908.57,0
11661070,16:13:28,16:13:28,2110,16,,,,4230.79,0
11661070,16:13:46,16:13:46,2111,17,,,,4399.83,0
11661070,16:13:57,16:13:57,2112,18,,,,4504.19,0
11661070,16:14:48,16:14:48,96,19,,,,4990.02,0
11661070,16:15:50,16:15:50,97,20,,,,5516.3,0
11661070,16:16:48,16:16:48,98,21,,,,6111.98,0
11661070,16:18:00,16:18:00,9952,22,,1,,6791.74,
11677020,07:10:00,07:10:00,10731,1,,,1,0,
11677020,07:10:50,07:10:50,925,2,,,,360.95,0
11677020,07:11:42,07:11:42,6918,3,,,,891.3,0
11677020,07:12:10,07:12:10,2069,4,,,,1272.88,0
11677020,07:12:22,07:12:22,2070,5,,,,1386.66,0
11677020,07:12:52,07:12:52,2071,6,,,,1634.75,0
11677020,07:13:17,07:13:17,2101,7,,,,1920.64,0
11677020,07:14:00,07:14:00,2102,8,,,,2330.67,
11677020,07:14:31,07:14:31,2103,9,,,,2564.9,0
11677020,07:15:00,07:15:00,2104,10,,,,2740.83,0
11677020,07:15:40,07:15:40,2105,11,,,,3019.78,0
11677020,07:16:16,07:16:16,2106,12,,,,3257.01,0
11677020,07:16:47,07:16:47,2107,13,,,,3463.5,0
11677020,07:17:15,07:17:15,2108,14,,,,3709.21,0
11677020,07:17:44,07:17:44,2109,15,,,,3908.57,0
11677020,07:18:20,07:18:20,2110,16,,,,4230.79,0
11677020,07:18:42,07:18:42,2111,17,,,,4399.83,0
11677020,07:18:57,07:18:57,2112,18,,,,4504.19,0
11677020,07:20:01,07:20:01,96,19,,,,4990.02,0
11677020,07:21:17,07:21:17,97,20,,,,5516.3,0
11677020,07:22:30,07:22:30,98,21,,,,6111.98,0
11677020,07:24:00,07:24:00,9952,22,,1,,6791.74,
11677030,07:10:00,07:10:00,10731,1,,,1,0,
11677030,07:10:50,07:10:50,925,2,,,,360.95,0
11677030,07:11:42,07:11:42,6918,3,,,,891.3,0
11677030,07:12:10,07:12:10,2069,4,,,,1272.88,0
11677030,07:12:22,07:12:22,2070,5,,,,1386.66,0
11677030,07:12:52,07:12:52,2071,6,,,,1634.75,0
11677030,07:13:17,07:13:17,2101,7,,,,1920.64,0
11677030,07:14:00,07:14:00,2102,8,,,,2330.67,
11677030,07:14:31,07:14:31,2103,9,,,,2564.9,0
11677030,07:15:00,07:15:00,2104,10,,,,2740.83,0
11677030,07:15:40,07:15:40,2105,11,,,,3019.78,0
11677030,07:16:16,07:16:16,2106,12,,,,3257.01,0
11677030,07:16:47,07:16:47,2107,13,,,,3463.5,0
11677030,07:17:15,07:17:15,2108,14,,,,3709.21,0
11677030,07:17:44,07:17:44,2109,15,,,,3908.57,0
11677030,07:18:20,07:18:20,2110,16,,,,4230.79,0
11677030,07:18:42,07:18:42,2111,17,,,,4399.83,0
11677030,07:18:57,07:18:57,2112,18,,,,4504.19,0
11677030,07:20:01,07:20:01,96,19,,,,4990.02,0
11677030,07:21:17,07:21:17,97,20,,,,5516.3,0
11677030,07:22:30,07:22:30,98,21,,,,6111.98,0
11677030,07:24:00,07:24:00,9952,22,,1,,6791.74,
11677040,07:10:00,07:10:00,10731,1,,,1,0,
11677040,07:10:50,07:10:50,925,2,,,,360.95,0
11677040,07:11:42,07:11:42,6918,3,,,,891.3,0
11677040,07:12:10,07:12:10,2069,4,,,,1272.88,0
11677040,07:12:22,07:12:22,2070,5,,,,1386.66,0
11677040,07:12:52,07:12:52,2071,6,,,,1634.75,0
11677040,07:13:17,07:13:17,2101,7,,,,1920.64,0
11677040,07:14:00,07:14:00,2102,8,,,,2330.67,
11677040,07:14:31,07:14:31,2103,9,,,,2564.9,0
11677040,07:15:00,07:15:00,2104,10,,,,2740.83,0
11677040,07:15:40,07:15:40,2105,11,,,,3019.78,0
11677040,07:16:16,07:16:16,2106,12,,,,3257.01,0
11677040,07:16:47,07:16:47,2107,13,,,,3463.5,0
11677040,07:17:15,07:17:15,2108,14,,,,3709.21,0
11677040,07:17:44,07:17:44,2109,15,,,,3908.57,0
11677040,07:18:20,07:18:20,2110,16,,,,4230.79,0
11677040,07:18:42,07:18:42,2111,17,,,,4399.83,0
11677040,07:18:57,07:18:57,2112,18,,,,4504.19,0
11677040,07:20:01,07:20:01,96,19,,,,4990.02,0
11677040,07:21:17,07:21:17,97,20,,,,5516.3,0
11677040,07:22:30,07:22:30,98,21,,,,6111.98,0
11677040,07:24:00,07:24:00,9952,22,,1,,6791.74,
11677050,07:10:00,07:10:00,10731,1,,,1,0,
11677050,07:10:50,07:10:50,925,2,,,,360.95,0
11677050,07:11:42,07:11:42,6918,3,,,,891.3,0
11677050,07:12:10,07:12:10,2069,4,,,,1272.88,0
11677050,07:12:22,07:12:22,2070,5,,,,1386.66,0
11677050,07:12:52,07:12:52,2071,6,,,,1634.75,0
11677050,07:13:17,07:13:17,2101,7,,,,1920.64,0
11677050,07:14:00,07:14:00,2102,8,,,,2330.67,
11677050,07:14:31,07:14:31,2103,9,,,,2564.9,0
11677050,07:15:00,07:15:00,2104,10,,,,2740.83,0
11677050,07:15:40,07:15:40,2105,11,,,,3019.78,0
11677050,07:16:16,07:16:16,2106,12,,,,3257.01,0
11677050,07:16:47,07:16:47,2107,13,,,,3463.5,0
11677050,07:17:15,07:17:15,2108,14,,,,3709.21,0
11677050,07:17:44,07:17:44,2109,15,,,,3908.57,0
11677050,07:18:20,07:18:20,2110,16,,,,4230.79,0
11677050,07:18:42,07:18:42,2111,17,,,,4399.83,0
11677050,07:18:57,07:18:57,2112,18,,,,4504.19,0
11677050,07:20:01,07:20:01,96,19,,,,4990.02,0
11677050,07:21:17,07:21:17,97,20,,,,5516.3,0
11677050,07:22:30,07:22:30,98,21,,,,6111.98,0
11677050,07:24:00,07:24:00,9952,22,,1,,6791.74,
11677060,07:10:00,07:10:00,10731,1,,,1,0,
11677060,07:10:50,07:10:50,925,2,,,,360.95,0
11677060,07:11:42,07:11:42,6918,3,,,,891.3,0
11677060,07:12:10,07:12:10,2069,4,,,,1272.88,0
11677060,07:12:22,07:12:22,2070,5,,,,1386.66,0
11677060,07:12:52,07:12:52,2071,6,,,,1634.75,0
11677060,07:13:17,07:13:17,2101,7,,,,1920.64,0
11677060,07:14:00,07:14:00,2102,8,,,,2330.67,
11677060,07:14:31,07:14:31,2103,9,,,,2564.9,0
11677060,07:15:00,07:15:00,2104,10,,,,2740.83,0
11677060,07:15:40,07:15:40,2105,11,,,,3019.78,0
11677060,07:16:16,07:16:16,2106,12,,,,3257.01,0
11677060,07:16:47,07:16:47,2107,13,,,,3463.5,0
11677060,07:17:15,07:17:15,2108,14,,,,3709.21,0
11677060,07:17:44,07:17:44,2109,15,,,,3908.57,0
11677060,07:18:20,07:18:20,2110,16,,,,4230.79,0
11677060,07:18:42,07:18:42,2111,17,,,,4399.83,0
11677060,07:18:57,07:18:57,2112,18,,,,4504.19,0
11677060,07:20:01,07:20:01,96,19,,,,4990.02,0
11677060,07:21:17,07:21:17,97,20,,,,5516.3,0
11677060,07:22:30,07:22:30,98,21,,,,6111.98,0
11677060,07:24:00,07:24:00,9952,22,,1,,6791.74,
12832090,14:04:00,14:04:00,10731,1,,,1,0,
12832090,14:05:15,14:05:15,925,2,,,,360.95,0
12832090,14:06:33,14:06:33,6918,3,,,,891.3,0
12832090,14:07:15,14:07:15,2069,4,,,,1272.88,0
12832090,14:07:33,14:07:33,2070,5,,,,1386.66,0
12832090,14:08:18,14:08:18,2071,6,,,,1634.75,0
12832090,14:08:56,14:08:56,2101,7,,,,1920.64,0
12832090,14:10:00,14:10:00,2102,8,,,,2330.67,
12832090,14:10:24,14:10:24,2103,9,,,,2564.9,0
12832090,14:10:48,14:10:48,2104,10,,,,2740.83,0
12832090,14:11:20,14:11:20,2105,11,,,,3019.78,0
12832090,14:11:49,14:11:49,2106,12,,,,3257.01,0
12832090,14:12:14,14:12:14,2107,13,,,,3463.5,0
12832090,14:12:36,14:12:36,2108,14,,,,3709.21,0
12832090,14:12:59,14:12:59,2109,15,,,,3908.57,0
12832090,14:13:28,14:13:28,2110,16,,,,4230.79,0
12832090,14:13:46,14:13:46,2111,17,,,,4399.83,0
12832090,14:13:57,14:13:57,2112,18,,,,4504.19,0
12832090,14:14:48,14:14:48,96,19,,,,4990.02,0
12832090,14:15:50,14:15:50,97,20,,,,5516.3,0
12832090,14:16:48,14:16:48,98,21,,,,6111.98,0
12832090,14:18:00,14:18:00,9952,22,,1,,6791.74,
12987070,18:04:00,18:04:00,10731,1,,,1,0,
12987070,18:05:15,18:05:15,925,2,,,,360.95,0
12987070,18:06:33,18:06:33,6918,3,,,,891.3,0
12987070,18:07:15,18:07:15,2069,4,,,,1272.88,0
12987070,18:07:33,18:07:33,2070,5,,,,1386.66,0
12987070,18:08:18,18:08:18,2071,6,,,,1634.75,0
12987070,18:08:56,18:08:56,2101,7,,,,1920.64,0
12987070,18:10:00,18:10:00,2102,8,,,,2330.67,
12987070,18:10:24,18:10:24,2103,9,,,,2564.9,0
12987070,18:10:48,18:10:48,2104,10,,,,2740.83,0
12987070,18:11:20,18:11:20,2105,11,,,,3019.78,0
12987070,18:11:49,18:11:49,2106,12,,,,3257.01,0
12987070,18:12:14,18:12:14,2107,13,,,,3463.5,0
12987070,18:12:36,18:12:36,2108,14,,,,3709.21,0
12987070,18:12:59,18:12:59,2109,15,,,,3908.57,0
12987070,18:13:28,18:13:28,2110,16,,,,4230.79,0
12987070,18:13:46,18:13:46,2111,17,,,,4399.83,0
12987070,18:13:57,18:13:57,2112,18,,,,4504.19,0
12987070,18:14:48,18:14:48,96,19,,,,4990.02,0
12987070,18:15:50,18:15:50,97,20,,,,5516.3,0
12987070,18:16:48,18:16:48,98,21,,,,6111.98,0
12987070,18:18:00,18:18:00,9952,22,,1,,6791.74,
13542080,13:43:00,13:43:00,10731,1,,,1,0,
13542080,13:44:15,13:44:15,925,2,,,,360.95,0
13542080,13:45:33,13:45:33,6918,3,,,,891.3,0
13542080,13:46:15,13:46:15,2069,4,,,,1272.88,0
13542080,13:46:33,13:46:33,2070,5,,,,1386.66,0
13542080,13:47:18,13:47:18,2071,6,,,,1634.75,0
13542080,13:47:56,13:47:56,2101,7,,,,1920.64,0
13542080,13:49:00,13:49:00,2102,8,,,,2330.67,
13542080,13:49:24,13:49:24,2103,9,,,,2564.9,0
13542080,13:49:48,13:49:48,2104,10,,,,2740.83,0
13542080,13:50:20,13:50:20,2105,11,,,,3019.78,0
13542080,13:50:49,13:50:49,2106,12,,,,3257.01,0
13542080,13:51:14,13:51:14,2107,13,,,,3463.5,0
13542080,13:51:36,13:51:36,2108,14,,,,3709.21,0
13542080,13:51:59,13:51:59,2109,15,,,,3908.57,0
13542080,13:52:28,13:52:28,2110,16,,,,4230.79,0
13542080,13:52:46,13:52:46,2111,17,,,,4399.83,0
13542080,13:52:57,13:52:57,2112,18,,,,4504.19,0
13542080,13:53:48,13:53:48,96,19,,,,4990.02,0
13542080,13:54:50,13:54:50,97,20,,,,5516.3,0
13542080,13:55:48,13:55:48,98,21,,,,6111.98,0
13542080,13:57:00,13:57:00,9952,22,,1,,6791.74,
13542100,13:43:00,13:43:00,10731,1,,,1,0,
13542100,13:44:15,13:44:15,925,2,,,,360.95,0
13542100,13:45:33,13:45:33,6918,3,,,,891.3,0
13542100,13:46:15,13:46:15,2069,4,,,,1272.88,0
13542100,13:46:33,13:46:33,2070,5,,,,1386.66,0
13542100,13:47:18,13:47:18,2071,6,,,,1634.75,0
13542100,13:47:56,13:47:56,2101,7,,,,1920.64,0
13542100,13:49:00,13:49:00,2102,8,,,,2330.67,
13542100,13:49:24,13:49:24,2103,9,,,,2564.9,0
13542100,13:49:48,13:49:48,2104,10,,,,2740.83,0
13542100,13:50:20,13:50:20,2105,11,,,,3019.78,0
13542100,13:50:49,13:50:49,2106,12,,,,3257.01,0
13542100,13:51:14,13:51:14,2107,13,,,,3463.5,0
13542100,13:51:36,13:51:36,2108,14,,,,3709.21,0
13542100,13:51:59,13:51:59,2109,15,,,,3908.57,0
13542100,13:52:28,13:52:28,2110,16,,,,4230.79,0
13542100,13:52:46,13:52:46,2111,17,,,,4399.83,0
13542100,13:52:57,13:52:57,2112,18,,,,4504.19,0
13542100,13:53:48,13:53:48,96,19,,,,4990.02,0
13542100,13:54:50,13:54:50,97,20,,,,5516.3,0
13542100,13:55:48,13:55:48,98,21,,,,6111.98,0
13542100,13:57:00,13:57:00,9952,22,,1,,6791.74,
13542110,13:43:00,13:43:00,10731,1,,,1,0,
13542110,13:44:15,13:44:15,925,2,,,,360.95,0
13542110,13:45:33,13:45:33,6918,3,,,,891.3,0
13542110,13:46:15,13:46:15,2069,4,,,,1272.88,0
13542110,13:46:33,13:46:33,2070,5,,,,1386.66,0
13542110,13:47:18,13:47:18,2071,6,,,,1634.75,0
13542110,13:47:56,13:47:56,2101,7,,,,1920.64,0
13542110,13:49:00,13:49:00,2102,8,,,,2330.67,
13542110,13:49:24,13:49:24,2103,9,,,,2564.9,0
13542110,13:49:48,13:49:48,2104,10,,,,2740.83,0
13542110,13:50:20,13:50:20,2105,11,,,,3019.78,0
13542110,13:50:49,13:50:49,2106,12,,,,3257.01,0
13542110,13:51:14,13:51:14,2107,13,,,,3463.5,0
13542110,13:51:36,13:51:36,2108,14,,,,3709.21,0
13542110,13:51:59,13:51:59,2109,15,,,,3908.57,0
13542110,13:52:28,13:52:28,2110,16,,,,4230.79,0
13542110,13:52:46,13:52:46,2111,17,,,,4399.83,0
13542110,13:52:57,13:52:57,2112,18,,,,4504.19,0
13542110,13:53:48,13:53:48,96,19,,,,4990.02,0
13542110,13:54:50,13:54:50,97,20,,,,5516.3,0
13542110,13:55:48,13:55:48,98,21,,,,6111.98,0
13542110,13:57:00,13:57:00,9952,22,,1,,6791.74,
1362020,06:10:00,06:10:00,10731,1,,,1,0,
1362020,06:10:50,06:10:50,925,2,,,,360.95,0
1362020,06:11:42,06:11:42,6918,3,,,,891.3,0
1362020,06:12:10,06:12:10,2069,4,,,,1272.88,0
1362020,06:12:22,06:12:22,2070,5,,,,1386.66,0
1362020,06:12:52,06:12:52,2071,6,,,,1634.75,0
1362020,06:13:17,06:13:17,2101,7,,,,1920.64,0
1362020,06:14:00,06:14:00,2102,8,,,,2330.67,
1362020,06:14:31,06:14:31,2103,9,,,,2564.9,0
1362020,06:15:00,06:15:00,2104,10,,,,2740.83,0
1362020,06:15:40,06:15:40,2105,11,,,,3019.78,0
1362020,06:16:16,06:16:16,2106,12,,,,3257.01,0
1362020,06:16:47,06:16:47,2107,13,,,,3463.5,0
1362020,06:17:15,06:17:15,2108,14,,,,3709.21,0
1362020,06:17:44,06:17:44,2109,15,,,,3908.57,0
1362020,06:18:20,06:18:20,2110,16,,,,4230.79,0
1362020,06:18:42,06:18:42,2111,17,,,,4399.83,0
1362020,06:18:57,06:18:57,2112,18,,,,4504.19,0
1362020,06:20:01,06:20:01,96,19,,,,4990.02,0
1362020,06:21:17,06:21:17,97,20,,,,5516.3,0
1362020,06:22:30,06:22:30,98,21,,,,6111.98,0
1362020,06:24:00,06:24:00,9952,22,,1,,6791.74,
1362030,06:10:00,06:10:00,10731,1,,,1,0,
1362030,06:10:50,06:10:50,925,2,,,,360.95,0
1362030,06:11:42,06:11:42,6918,3,,,,891.3,0
1362030,06:12:10,06:12:10,2069,4,,,,1272.88,0
1362030,06:12:22,06:12:22,2070,5,,,,1386.66,0
1362030,06:12:52,06:12:52,2071,6,,,,1634.75,0
1362030,06:13:17,06:13:17,2101,7,,,,1920.64,0
1362030,06:14:00,06:14:00,2102,8,,,,2330.67,
1362030,06:14:31,06:14:31,2103,9,,,,2564.9,0
1362030,06:15:00,06:15:00,2104,10,,,,2740.83,0
1362030,06:15:40,06:15:40,2105,11,,,,3019.78,0
1362030,06:16:16,06:16:16,2106,12,,,,3257.01,0
1362030,06:16:47,06:16:47,2107,13,,,,3463.5,0
1362030,06:17:15,06:17:15,2108,14,,,,3709.21,0
1362030,06:17:44,06:17:44,2109,15,,,,3908.57,0
1362030,06:18:20,06:18:20,2110,16,,,,4230.79,0
1362030,06:18:42,06:18:42,2111,17,,,,4399.83,0
1362030,06:18:57,06:18:57,2112,18,,,,4504.19,0
1362030,06:20:01,06:20:01,96,19,,,,4990.02,0
1362030,06:21:17,06:21:17,97,20,,,,5516.3,0
1362030,06:22:30,06:22:30,98,21,,,,6111.98,0
1362030,06:24:00,06:24:00,9952,22,,1,,6791.74,
1362040,06:10:00,06:10:00,10731,1,,,1,0,
1362040,06:10:50,06:10:50,925,2,,,,360.95,0
1362040,06:11:42,06:11:42,6918,3,,,,891.3,0
1362040,06:12:10,06:12:10,2069,4,,,,1272.88,0
1362040,06:12:22,06:12:22,2070,5,,,,1386.66,0
1362040,06:12:52,06:12:52,2071,6,,,,1634.75,0
1362040,06:13:17,06:13:17,2101,7,,,,1920.64,0
1362040,06:14:00,06:14:00,2102,8,,,,2330.67,
1362040,06:14:31,06:14:31,2103,9,,,,2564.9,0
1362040,06:15:00,06:15:00,2104,10,,,,2740.83,0
1362040,06:15:40,06:15:40,2105,11,,,,3019.78,0
1362040,06:16:16,06:16:16,2106,12,,,,3257.01,0
1362040,06:16:47,06:16:47,2107,13,,,,3463.5,0
1362040,06:17:15,06:17:15,2108,14,,,,3709.21,0
1362040,06:17:44,06:17:44,2109,15,,,,3908.57,0
1362040,06:18:20,06:18:20,2110,16,,,,4230.79,0
1362040,06:18:42,06:18:42,2111,17,,,,4399.83,0
1362040,06:18:57,06:18:57,2112,18,,,,4504.19,0
1362040,06:20:01,06:20:01,96,19,,,,4990.02,0
1362040,06:21:17,06:21:17,97,20,,,,5516.3,0
1362040,06:22:30,06:22:30,98,21,,,,6111.98,0
1362040,06:24:00,06:24:00,9952,22,,1,,6791.74,
1362050,06:10:00,06:10:00,10731,1,,,1,0,
1362050,06:10:50,06:10:50,925,2,,,,360.95,0
1362050,06:11:42,06:11:42,6918,3,,,,891.3,0
1362050,06:12:10,06:12:10,2069,4,,,,1272.88,0
1362050,06:12:22,06:12:22,2070,5,,,,1386.66,0
1362050,06:12:52,06:12:52,2071,6,,,,1634.75,0
1362050,06:13:17,06:13:17,2101,7,,,,1920.64,0
1362050,06:14:00,06:14:00,2102,8,,,,2330.67,
1362050,06:14:31,06:14:31,2103,9,,,,2564.9,0
1362050,06:15:00,06:15:00,2104,10,,,,2740.83,0
1362050,06:15:40,06:15:40,2105,11,,,,3019.78,0
1362050,06:16:16,06:16:16,2106,12,,,,3257.01,0
1362050,06:16:47,06:16:47,2107,13,,,,3463.5,0
1362050,06:17:15,06:17:15,2108,14,,,,3709.21,0
1362050,06:17:44,06:17:44,2109,15,,,,3908.57,0
1362050,06:18:20,06:18:20,2110,16,,,,4230.79,0
1362050,06:18:42,06:18:42,2111,17,,,,4399.83,0
1362050,06:18:57,06:18:57,2112,18,,,,4504.19,0
1362050,06:20:01,06:20:01,96,19,,,,4990.02,0
1362050,06:21:17,06:21:17,97,20,,,,5516.3,0
1362050,06:22:30,06:22:30,98,21,,,,6111.98,0
1362050,06:24:00,06:24:00,9952,22,,1,,6791.74,
1362060,06:10:00,06:10:00,10731,1,,,1,0,
1362060,06:10:50,06:10:50,925,2,,,,360.95,0
1362060,06:11:42,06:11:42,6918,3,,,,891.3,0
1362060,06:12:10,06:12:10,2069,4,,,,1272.88,0
1362060,06:12:22,06:12:22,2070,5,,,,1386.66,0
1362060,06:12:52,06:12:52,2071,6,,,,1634.75,0
1362060,06:13:17,06:13:17,2101,7,,,,1920.64,0
1362060,06:14:00,06:14:00,2102,8,,,,2330.67,
1362060,06:14:31,06:14:31,2103,9,,,,2564.9,0
1362060,06:15:00,06:15:00,2104,10,,,,2740.83,0
1362060,06:15:40,06:15:40,2105,11,,,,3019.78,0
1362060,06:16:16,06:16:16,2106,12,,,,3257.01,0
1362060,06:16:47,06:16:47,2107,13,,,,3463.5,0
1362060,06:17:15,06:17:15,2108,14,,,,3709.21,0
1362060,06:17:44,06:17:44,2109,15,,,,3908.57,0
1362060,06:18:20,06:18:20,2110,16,,,,4230.79,0
1362060,06:18:42,06:18:42,2111,17,,,,4399.83,0
1362060,06:18:57,06:18:57,2112,18,,,,4504.19,0
1362060,06:20:01,06:20:01,96,19,,,,4990.02,0
1362060,06:21:17,06:21:17,97,20,,,,5516.3,0
1362060,06:22:30,06:22:30,98,21,,,,6111.98,0
1362060,06:24:00,06:24:00,9952,22,,1,,6791.74,
13774070,11:04:00,11:04:00,10731,1,,,1,0,
13774070,11:05:15,11:05:15,925,2,,,,360.95,0
13774070,11:06:33,11:06:33,6918,3,,,,891.3,0
13774070,11:07:15,11:07:15,2069,4,,,,1272.88,0
13774070,11:07:33,11:07:33,2070,5,,,,1386.66,0
13774070,11:08:18,11:08:18,2071,6,,,,1634.75,0
13774070,11:08:56,11:08:56,2101,7,,,,1920.64,0
13774070,11:10:00,11:10:00,2102,8,,,,2330.67,
13774070,11:10:24,11:10:24,2103,9,,,,2564.9,0
13774070,11:10:48,11:10:48,2104,10,,,,2740.83,0
13774070,11:11:20,11:11:20,2105,11,,,,3019.78,0
13774070,11:11:49,11:11:49,2106,12,,,,3257.01,0
13774070,11:12:14,11:12:14,2107,13,,,,3463.5,0
13774070,11:12:36,11:12:36,2108,14,,,,3709.21,0
13774070,11:12:59,11:12:59,2109,15,,,,3908.57,0
13774070,11:13:28,11:13:28,2110,16,,,,4230.79,0
13774070,11:13:46,11:13:46,2111,17,,,,4399.83,0
13774070,11:13:57,11:13:57,2112,18,,,,4504.19,0
13774070,11:14:48,11:14:48,96,19,,,,4990.02,0
13774070,11:15:50,11:15:50,97,20,,,,5516.3,0
13774070,11:16:48,11:16:48,98,21,,,,6111.98,0
13774070,11:18:00,11:18:00,9952,22,,1,,6791.74,
13780020,18:31:00,18:31:00,10731,1,,,1,0,
13780020,18:31:37,18:31:37,925,2,,,,360.95,0
13780020,18:32:16,18:32:16,6918,3,,,,891.3,0
13780020,18:32:37,18:32:37,2069,4,,,,1272.88,0
13780020,18:32:46,18:32:46,2070,5,,,,1386.66,0
13780020,18:33:09,18:33:09,2071,6,,,,1634.75,0
13780020,18:33:28,18:33:28,2101,7,,,,1920.64,0
13780020,18:34:00,18:34:00,2102,8,,,,2330.67,
13780020,18:34:34,18:34:34,2103,9,,,,2564.9,0
13780020,18:35:06,18:35:06,2104,10,,,,2740.83,0
13780020,18:35:50,18:35:50,2105,11,,,,3019.78,0
13780020,18:36:30,18:36:30,2106,12,,,,3257.01,0
13780020,18:37:04,18:37:04,2107,13,,,,3463.5,0
13780020,18:37:34,18:37:34,2108,14,,,,3709.21,0
13780020,18:38:06,18:38:06,2109,15,,,,3908.57,0
13780020,18:38:46,18:38:46,2110,16,,,,4230.79,0
13780020,18:39:10,18:39:10,2111,17,,,,4399.83,0
13780020,18:39:26,18:39:26,2112,18,,,,4504.19,0
13780020,18:40:37,18:40:37,96,19,,,,4990.02,0
13780020,18:42:01,18:42:01,97,20,,,,5516.3,0
13780020,18:43:21,18:43:21,98,21,,,,6111.98,0
13780020,18:45:00,18:45:00,9952,22,,1,,6791.74,
13780030,18:31:00,18:31:00,10731,1,,,1,0,
13780030,18:31:37,18:31:37,925,2,,,,360.95,0
13780030,18:32:16,18:32:16,6918,3,,,,891.3,0
13780030,18:32:37,18:32:37,2069,4,,,,1272.88,0
13780030,18:32:46,18:32:46,2070,5,,,,1386.66,0
13780030,18:33:09,18:33:09,2071,6,,,,1634.75,0
13780030,18:33:28,18:33:28,2101,7,,,,1920.64,0
13780030,18:34:00,18:34:00,2102,8,,,,2330.67,
13780030,18:34:34,18:34:34,2103,9,,,,2564.9,0
13780030,18:35:06,18:35:06,2104,10,,,,2740.83,0
13780030,18:35:50,18:35:50,2105,11,,,,3019.78,0
13780030,18:36:30,18:36:30,2106,12,,,,3257.01,0
13780030,18:37:04,18:37:04,2107,13,,,,3463.5,0
13780030,18:37:34,18:37:34,2108,14,,,,3709.21,0
13780030,18:38:06,18:38:06,2109,15,,,,3908.57,0
13780030,18:38:46,18:38:46,2110,16,,,,4230.79,0
13780030,18:39:10,18:39:10,2111,17,,,,4399.83,0
13780030,18:39:26,18:39:26,2112,18,,,,4504.19,0
13780030,18:40:37,18:40:37,96,19,,,,4990.02,0
13780030,18:42:01,18:42:01,97,20,,,,5516.3,0
13780030,18:43:21,18:43:21,98,21,,,,6111.98,0
13780030,18:45:00,18:45:00,9952,22,,1,,6791.74,
13780040,18:31:00,18:31:00,10731,1,,,1,0,
13780040,18:31:37,18:31:37,925,2,,,,360.95,0
13780040,18:32:16,18:32:16,6918,3,,,,891.3,0
13780040,18:32:37,18:32:37,2069,4,,,,1272.88,0
13780040,18:32:46,18:32:46,2070,5,,,,1386.66,0
13780040,18:33:09,18:33:09,2071,6,,,,1634.75,0
13780040,18:33:28,18:33:28,2101,7,,,,1920.64,0
13780040,18:34:00,18:34:00,2102,8,,,,2330.67,
13780040,18:34:34,18:34:34,2103,9,,,,2564.9,0
13780040,18:35:06,18:35:06,2104,10,,,,2740.83,0
13780040,18:35:50,18:35:50,2105,11,,,,3019.78,0
13780040,18:36:30,18:36:30,2106,12,,,,3257.01,0
13780040,18:37:04,18:37:04,2107,13,,,,3463.5,0
13780040,18:37:34,18:37:34,2108,14,,,,3709.21,0
13780040,18:38:06,18:38:06,2109,15,,,,3908.57,0
13780040,18:38:46,18:38:46,2110,16,,,,4230.79,0
13780040,18:39:10,18:39:10,2111,17,,,,4399.83,0
13780040,18:39:26,18:39:26,2112,18,,,,4504.19,0
13780040,18:40:37,18:40:37,96,19,,,,4990.02,0
13780040,18:42:01,18:42:01,97,20,,,,5516.3,0
13780040,18:43:21,18:43:21,98,21,,,,6111.98,0
13780040,18:45:00,18:45:00,9952,22,,1,,6791.74,
13780050,18:31:00,18:31:00,10731,1,,,1,0,
13780050,18:31:37,18:31:37,925,2,,,,360.95,0
13780050,18:32:16,18:32:16,6918,3,,,,891.3,0
13780050,18:32:37,18:32:37,2069,4,,,,1272.88,0
13780050,18:32:46,18:32:46,2070,5,,,,1386.66,0
13780050,18:33:09,18:33:09,2071,6,,,,1634.75,0
13780050,18:33:28,18:33:28,2101,7,,,,1920.64,0
13780050,18:34:00,18:34:00,2102,8,,,,2330.67,
13780050,18:34:34,18:34:34,2103,9,,,,2564.9,0
13780050,18:35:06,18:35:06,2104,10,,,,2740.83,0
13780050,18:35:50,18:35:50,2105,11,,,,3019.78,0
13780050,18:36:30,18:36:30,2106,12,,,,3257.01,0
13780050,18:37:04,18:37:04,2107,13,,,,3463.5,0
13780050,18:37:34,18:37:34,2108,14,,,,3709.21,0
13780050,18:38:06,18:38:06,2109,15,,,,3908.57,0
13780050,18:38:46,18:38:46,2110,16,,,,4230.79,0
13780050,18:39:10,18:39:10,2111,17,,,,4399.83,0
13780050,18:39:26,18:39:26,2112,18,,,,4504.19,0
13780050,18:40:37,18:40:37,96,19,,,,4990.02,0
13780050,18:42:01,18:42:01,97,20,,,,5516.3,0
13780050,18:43:21,18:43:21,98,21,,,,6111.98,0
13780050,18:45:00,18:45:00,9952,22,,1,,6791.74,
13780060,18:31:00,18:31:00,10731,1,,,1,0,
13780060,18:31:37,18:31:37,925,2,,,,360.95,0
13780060,18:32:16,18:32:16,6918,3,,,,891.3,0
13780060,18:32:37,18:32:37,2069,4,,,,1272.88,0
13780060,18:32:46,18:32:46,2070,5,,,,1386.66,0
13780060,18:33:09,18:33:09,2071,6,,,,1634.75,0
13780060,18:33:28,18:33:28,2101,7,,,,1920.64,0
13780060,18:34:00,18:34:00,2102,8,,,,2330.67,
13780060,18:34:34,18:34:34,2103,9,,,,2564.9,0
13780060,18:35:06,18:35:06,2104,10,,,,2740.83,0
13780060,18:35:50,18:35:50,2105,11,,,,3019.78,0
13780060,18:36:30,18:36:30,2106,12,,,,3257.01,0
13780060,18:37:04,18:37:04,2107,13,,,,3463.5,0
13780060,18:37:34,18:37:34,2108,14,,,,3709.21,0
13780060,18:38:06,18:38:06,2109,15,,,,3908.57,0
13780060,18:38:46,18:38:46,2110,16,,,,4230.79,0
13780060,18:39:10,18:39:10,2111,17,,,,4399.83,0
13780060,18:39:26,18:39:26,2112,18,,,,4504.19,0
13780060,18:40:37,18:40:37,96,19,,,,4990.02,0
13780060,18:42:01,18:42:01,97,20,,,,5516.3,0
13780060,18:43:21,18:43:21,98,21,,,,6111.98,0
13780060,18:45:00,18:45:00,9952,22,,1,,6791.74,
14892010,11:43:00,11:43:00,10731,1,,,1,0,
14892010,11:44:15,11:44:15,925,2,,,,360.95,0
14892010,11:45:33,11:45:33,6918,3,,,,891.3,0
14892010,11:46:15,11:46:15,2069,4,,,,1272.88,0
14892010,11:46:33,11:46:33,2070,5,,,,1386.66,0
14892010,11:47:18,11:47:18,2071,6,,,,1634.75,0
14892010,11:47:56,11:47:56,2101,7,,,,1920.64,0
14892010,11:49:00,11:49:00,2102,8,,,,2330.67,
14892010,11:49:24,11:49:24,2103,9,,,,2564.9,0
14892010,11:49:48,11:49:48,2104,10,,,,2740.83,0
14892010,11:50:20,11:50:20,2105,11,,,,3019.78,0
14892010,11:50:49,11:50:49,2106,12,,,,3257.01,0
14892010,11:51:14,11:51:14,2107,13,,,,3463.5,0
14892010,11:51:36,11:51:36,2108,14,,,,3709.21,0
14892010,11:51:59,11:51:59,2109,15,,,,3908.57,0
14892010,11:52:28,11:52:28,2110,16,,,,4230.79,0
14892010,11:52:46,11:52:46,2111,17,,,,4399.83,0
14892010,11:52:57,11:52:57,2112,18,,,,4504.19,0
14892010,11:53:48,11:53:48,96,19,,,,4990.02,0
14892010,11:54:50,11:54:50,97,20,,,,5516.3,0
14892010,11:55:48,11:55:48,98,21,,,,6111.98,0
14892010,11:57:00,11:57:00,9952,22,,1,,6791.74,
14892120,11:43:00,11:43:00,10731,1,,,1,0,
14892120,11:44:15,11:44:15,925,2,,,,360.95,0
14892120,11:45:33,11:45:33,6918,3,,,,891.3,0
14892120,11:46:15,11:46:15,2069,4,,,,1272.88,0
14892120,11:46:33,11:46:33,2070,5,,,,1386.66,0
14892120,11:47:18,11:47:18,2071,6,,,,1634.75,0
14892120,11:47:56,11:47:56,2101,7,,,,1920.64,0
14892120,11:49:00,11:49:00,2102,8,,,,2330.67,
14892120,11:49:24,11:49:24,2103,9,,,,2564.9,0
14892120,11:49:48,11:49:48,2104,10,,,,2740.83,0
14892120,11:50:20,11:50:20,2105,11,,,,3019.78,0
14892120,11:50:49,11:50:49,2106,12,,,,3257.01,0
14892120,11:51:14,11:51:14,2107,13,,,,3463.5,0
14892120,11:51:36,11:51:36,2108,14,,,,3709.21,0
14892120,11:51:59,11:51:59,2109,15,,,,3908.57,0
14892120,11:52:28,11:52:28,2110,16,,,,4230.79,0
14892120,11:52:46,11:52:46,2111,17,,,,4399.83,0
14892120,11:52:57,11:52:57,2112,18,,,,4504.19,0
14892120,11:53:48,11:53:48,96,19,,,,4990.02,0
14892120,11:54:50,11:54:50,97,20,,,,5516.3,0
14892120,11:55:48,11:55:48,98,21,,,,6111.98,0
14892120,11:57:00,11:57:00,9952,22,,1,,6791.74,
14983020,08:51:00,08:51:00,10731,1,,,1,0,
14983020,08:51:50,08:51:50,925,2,,,,360.95,0
14983020,08:52:42,08:52:42,6918,3,,,,891.3,0
14983020,08:53:10,08:53:10,2069,4,,,,1272.88,0
14983020,08:53:22,08:53:22,2070,5,,,,1386.66,0
14983020,08:53:52,08:53:52,2071,6,,,,1634.75,0
14983020,08:54:17,08:54:17,2101,7,,,,1920.64,0
14983020,08:55:00,08:55:00,2102,8,,,,2330.67,
14983020,08:55:34,08:55:34,2103,9,,,,2564.9,0
14983020,08:56:06,08:56:06,2104,10,,,,2740.83,0
14983020,08:56:50,08:56:50,2105,11,,,,3019.78,0
14983020,08:57:30,08:57:30,2106,12,,,,3257.01,0
14983020,08:58:04,08:58:04,2107,13,,,,3463.5,0
14983020,08:58:34,08:58:34,2108,14,,,,3709.21,0
14983020,08:59:06,08:59:06,2109,15,,,,3908.57,0
14983020,08:59:46,08:59:46,2110,16,,,,4230.79,0
14983020,09:00:10,09:00:10,2111,17,,,,4399.83,0
14983020,09:00:26,09:00:26,2112,18,,,,4504.19,0
14983020,09:01:37,09:01:37,96,19,,,,4990.02,0
14983020,09:03:01,09:03:01,97,20,,,,5516.3,0
14983020,09:04:21,09:04:21,98,21,,,,6111.98,0
14983020,09:06:00,09:06:00,9952,22,,1,,6791.74,
14983030,08:51:00,08:51:00,10731,1,,,1,0,
14983030,08:51:50,08:51:50,925,2,,,,360.95,0
14983030,08:52:42,08:52:42,6918,3,,,,891.3,0
14983030,08:53:10,08:53:10,2069,4,,,,1272.88,0
14983030,08:53:22,08:53:22,2070,5,,,,1386.66,0
14983030,08:53:52,08:53:52,2071,6,,,,1634.75,0
14983030,08:54:17,08:54:17,2101,7,,,,1920.64,0
14983030,08:55:00,08:55:00,2102,8,,,,2330.67,
14983030,08:55:34,08:55:34,2103,9,,,,2564.9,0
14983030,08:56:06,08:56:06,2104,10,,,,2740.83,0
14983030,08:56:50,08:56:50,2105,11,,,,3019.78,0
14983030,08:57:30,08:57:30,2106,12,,,,3257.01,0
14983030,08:58:04,08:58:04,2107,13,,,,3463.5,0
14983030,08:58:34,08:58:34,2108,14,,,,3709.21,0
14983030,08:59:06,08:59:06,2109,15,,,,3908.57,0
14983030,08:59:46,08:59:46,2110,16,,,,4230.79,0
14983030,09:00:10,09:00:10,2111,17,,,,4399.83,0
14983030,09:00:26,09:00:26,2112,18,,,,4504.19,0
14983030,09:01:37,09:01:37,96,19,,,,4990.02,0
14983030,09:03:01,09:03:01,97,20,,,,5516.3,0
14983030,09:04:21,09:04:21,98,21,,,,6111.98,0
14983030,09:06:00,09:06:00,9952,22,,1,,6791.74,
14983040,08:51:00,08:51:00,10731,1,,,1,0,
14983040,08:51:50,08:51:50,925,2,,,,360.95,0
14983040,08:52:42,08:52:42,6918,3,,,,891.3,0
14983040,08:53:10,08:53:10,2069,4,,,,1272.88,0
14983040,08:53:22,08:53:22,2070,5,,,,1386.66,0
14983040,08:53:52,08:53:52,2071,6,,,,1634.75,0
14983040,08:54:17,08:54:17,2101,7,,,,1920.64,0
14983040,08:55:00,08:55:00,2102,8,,,,2330.67,
14983040,08:55:34,08:55:34,2103,9,,,,2564.9,0
14983040,08:56:06,08:56:06,2104,10,,,,2740.83,0
14983040,08:56:50,08:56:50,2105,11,,,,3019.78,0
14983040,08:57:30,08:57:30,2106,12,,,,3257.01,0
14983040,08:58:04,08:58:04,2107,13,,,,3463.5,0
14983040,08:58:34,08:58:34,2108,14,,,,3709.21,0
14983040,08:59:06,08:59:06,2109,15,,,,3908.57,0
14983040,08:59:46,08:59:46,2110,16,,,,4230.79,0
14983040,09:00:10,09:00:10,2111,17,,,,4399.83,0
14983040,09:00:26,09:00:26,2112,18,,,,4504.19,0
14983040,09:01:37,09:01:37,96,19,,,,4990.02,0
14983040,09:03:01,09:03:01,97,20,,,,5516.3,0
14983040,09:04:21,09:04:21,98,21,,,,6111.98,0
14983040,09:06:00,09:06:00,9952,22,,1,,6791.74,
14983050,08:51:00,08:51:00,10731,1,,,1,0,
14983050,08:51:50,08:51:50,925,2,,,,360.95,0
14983050,08:52:42,08:52:42,6918,3,,,,891.3,0
14983050,08:53:10,08:53:10,2069,4,,,,1272.88,0
14983050,08:53:22,08:53:22,2070,5,,,,1386.66,0
14983050,08:53:52,08:53:52,2071,6,,,,1634.75,0
14983050,08:54:17,08:54:17,2101,7,,,,1920.64,0
14983050,08:55:00,08:55:00,2102,8,,,,2330.67,
14983050,08:55:34,08:55:34,2103,9,,,,2564.9,0
14983050,08:56:06,08:56:06,2104,10,,,,2740.83,0
14983050,08:56:50,08:56:50,2105,11,,,,3019.78,0
14983050,08:57:30,08:57:30,2106,12,,,,3257.01,0
14983050,08:58:04,08:58:04,2107,13,,,,3463.5,0
14983050,08:58:34,08:58:34,2108,14,,,,3709.21,0
14983050,08:59:06,08:59:06,2109,15,,,,3908.57,0
14983050,08:59:46,08:59:46,2110,16,,,,4230.79,0
14983050,09:00:10,09:00:10,2111,17,,,,4399.83,0
14983050,09:00:26,09:00:26,2112,18,,,,4504.19,0
14983050,09:01:37,09:01:37,96,19,,,,4990.02,0
14983050,09:03:01,09:03:01,97,20,,,,5516.3,0
14983050,09:04:21,09:04:21,98,21,,,,6111.98,0
14983050,09:06:00,09:06:00,9952,22,,1,,6791.74,
14983060,08:51:00,08:51:00,10731,1,,,1,0,
14983060,08:51:50,08:51:50,925,2,,,,360.95,0
14983060,08:52:42,08:52:42,6918,3,,,,891.3,0
14983060,08:53:10,08:53:10,2069,4,,,,1272.88,0
14983060,08:53:22,08:53:22,2070,5,,,,1386.66,0
14983060,08:53:52,08:53:52,2071,6,,,,1634.75,0
14983060,08:54:17,08:54:17,2101,7,,,,1920.64,0
14983060,08:55:00,08:55:00,2102,8,,,,2330.67,
14983060,08:55:34,08:55:34,2103,9,,,,2564.9,0
14983060,08:56:06,08:56:06,2104,10,,,,2740.83,0
14983060,08:56:50,08:56:50,2105,11,,,,3019.78,0
14983060,08:57:30,08:57:30,2106,12,,,,3257.01,0
14983060,08:58:04,08:58:04,2107,13,,,,3463.5,0
14983060,08:58:34,08:58:34,2108,14,,,,3709.21,0
14983060,08:59:06,08:59:06,2109,15,,,,3908.57,0
14983060,08:59:46,08:59:46,2110,16,,,,4230.79,0
14983060,09:00:10,09:00:10,2111,17,,,,4399.83,0
14983060,09:00:26,09:00:26,2112,18,,,,4504.19,0
14983060,09:01:37,09:01:37,96,19,,,,4990.02,0
14983060,09:03:01,09:03:01,97,20,,,,5516.3,0
14983060,09:04:21,09:04:21,98,21,,,,6111.98,0
14983060,09:06:00,09:06:00,9952,22,,1,,6791.74,
15087010,16:43:00,16:43:00,10731,1,,,1,0,
15087010,16:44:15,16:44:15,925,2,,,,360.95,0
15087010,16:45:33,16:45:33,6918,3,,,,891.3,0
15087010,16:46:15,16:46:15,2069,4,,,,1272.88,0
15087010,16:46:33,16:46:33,2070,5,,,,1386.66,0
15087010,16:47:18,16:47:18,2071,6,,,,1634.75,0
15087010,16:47:56,16:47:56,2101,7,,,,1920.64,0
15087010,16:49:00,16:49:00,2102,8,,,,2330.67,
15087010,16:49:24,16:49:24,2103,9,,,,2564.9,0
15087010,16:49:48,16:49:48,2104,10,,,,2740.83,0
15087010,16:50:20,16:50:20,2105,11,,,,3019.78,0
15087010,16:50:49,16:50:49,2106,12,,,,3257.01,0
15087010,16:51:14,16:51:14,2107,13,,,,3463.5,0
15087010,16:51:36,16:51:36,2108,14,,,,3709.21,0
15087010,16:51:59,16:51:59,2109,15,,,,3908.57,0
15087010,16:52:28,16:52:28,2110,16,,,,4230.79,0
15087010,16:52:46,16:52:46,2111,17,,,,4399.83,0
15087010,16:52:57,16:52:57,2112,18,,,,4504.19,0
15087010,16:53:48,16:53:48,96,19,,,,4990.02,0
15087010,16:54:50,16:54:50,97,20,,,,5516.3,0
15087010,16:55:48,16:55:48,98,21,,,,6111.98,0
15087010,16:57:00,16:57:00,9952,22,,1,,6791.74,
15087120,16:43:00,16:43:00,10731,1,,,1,0,
15087120,16:44:15,16:44:15,925,2,,,,360.95,0
15087120,16:45:33,16:45:33,6918,3,,,,891.3,0
15087120,16:46:15,16:46:15,2069,4,,,,1272.88,0
15087120,16:46:33,16:46:33,2070,5,,,,1386.66,0
15087120,16:47:18,16:47:18,2071,6,,,,1634.75,0
15087120,16:47:56,16:47:56,2101,7,,,,1920.64,0
15087120,16:49:00,16:49:00,2102,8,,,,2330.67,
15087120,16:49:24,16:49:24,2103,9,,,,2564.9,0
15087120,16:49:48,16:49:48,2104,10,,,,2740.83,0
15087120,16:50:20,16:50:20,2105,11,,,,3019.78,0
15087120,16:50:49,16:50:49,2106,12,,,,3257.01,0
15087120,16:51:14,16:51:14,2107,13,,,,3463.5,0
15087120,16:51:36,16:51:36,2108,14,,,,3709.21,0
15087120,16:51:59,16:51:59,2109,15,,,,3908.57,0
15087120,16:52:28,16:52:28,2110,16,,,,4230.79,0
15087120,16:52:46,16:52:46,2111,17,,,,4399.83,0
15087120,16:52:57,16:52:57,2112,18,,,,4504.19,0
15087120,16:53:48,16:53:48,96,19,,,,4990.02,0
15087120,16:54:50,16:54:50,97,20,,,,5516.3,0
15087120,16:55:48,16:55:48,98,21,,,,6111.98,0
15087120,16:57:00,16:57:00,9952,22,,1,,6791.74,
15545020,06:40:00,06:40:00,10731,1,,,1,0,
15545020,06:40:50,06:40:50,925,2,,,,360.95,0
15545020,06:41:42,06:41:42,6918,3,,,,891.3,0
15545020,06:42:10,06:42:10,2069,4,,,,1272.88,0
15545020,06:42:22,06:42:22,2070,5,,,,1386.66,0
15545020,06:42:52,06:42:52,2071,6,,,,1634.75,0
15545020,06:43:17,06:43:17,2101,7,,,,1920.64,0
15545020,06:44:00,06:44:00,2102,8,,,,2330.67,
15545020,06:44:31,06:44:31,2103,9,,,,2564.9,0
15545020,06:45:00,06:45:00,2104,10,,,,2740.83,0
15545020,06:45:40,06:45:40,2105,11,,,,3019.78,0
15545020,06:46:16,06:46:16,2106,12,,,,3257.01,0
15545020,06:46:47,06:46:47,2107,13,,,,3463.5,0
15545020,06:47:15,06:47:15,2108,14,,,,3709.21,0
15545020,06:47:44,06:47:44,2109,15,,,,3908.57,0
15545020,06:48:20,06:48:20,2110,16,,,,4230.79,0
15545020,06:48:42,06:48:42,2111,17,,,,4399.83,0
15545020,06:48:57,06:48:57,2112,18,,,,4504.19,0
15545020,06:50:01,06:50:01,96,19,,,,4990.02,0
15545020,06:51:17,06:51:17,97,20,,,,5516.3,0
15545020,06:52:30,06:52:30,98,21,,,,6111.98,0
15545020,06:54:00,06:54:00,9952,22,,1,,6791.74,
15545030,06:40:00,06:40:00,10731,1,,,1,0,
15545030,06:40:50,06:40:50,925,2,,,,360.95,0
15545030,06:41:42,06:41:42,6918,3,,,,891.3,0
15545030,06:42:10,06:42:10,2069,4,,,,1272.88,0
15545030,06:42:22,06:42:22,2070,5,,,,1386.66,0
15545030,06:42:52,06:42:52,2071,6,,,,1634.75,0
15545030,06:43:17,06:43:17,2101,7,,,,1920.64,0
15545030,06:44:00,06:44:00,2102,8,,,,2330.67,
15545030,06:44:31,06:44:31,2103,9,,,,2564.9,0
15545030,06:45:00,06:45:00,2104,10,,,,2740.83,0
15545030,06:45:40,06:45:40,2105,11,,,,3019.78,0
15545030,06:46:16,06:46:16,2106,12,,,,3257.01,0
15545030,06:46:47,06:46:47,2107,13,,,,3463.5,0
15545030,06:47:15,06:47:15,2108,14,,,,3709.21,0
15545030,06:47:44,06:47:44,2109,15,,,,3908.57,0
15545030,06:48:20,06:48:20,2110,16,,,,4230.79,0
15545030,06:48:42,06:48:42,2111,17,,,,4399.83,0
15545030,06:48:57,06:48:57,2112,18,,,,4504.19,0
15545030,06:50:01,06:50:01,96,19,,,,4990.02,0
15545030,06:51:17,06:51:17,97,20,,,,5516.3,0
15545030,06:52:30,06:52:30,98,21,,,,6111.98,0
15545030,06:54:00,06:54:00,9952,22,,1,,6791.74,
15545040,06:40:00,06:40:00,10731,1,,,1,0,
15545040,06:40:50,06:40:50,925,2,,,,360.95,0
15545040,06:41:42,06:41:42,6918,3,,,,891.3,0
15545040,06:42:10,06:42:10,2069,4,,,,1272.88,0
15545040,06:42:22,06:42:22,2070,5,,,,1386.66,0
15545040,06:42:52,06:42:52,2071,6,,,,1634.75,0
15545040,06:43:17,06:43:17,2101,7,,,,1920.64,0
15545040,06:44:00,06:44:00,2102,8,,,,2330.67,
15545040,06:44:31,06:44:31,2103,9,,,,2564.9,0
15545040,06:45:00,06:45:00,2104,10,,,,2740.83,0
15545040,06:45:40,06:45:40,2105,11,,,,3019.78,0
15545040,06:46:16,06:46:16,2106,12,,,,3257.01,0
15545040,06:46:47,06:46:47,2107,13,,,,3463.5,0
15545040,06:47:15,06:47:15,2108,14,,,,3709.21,0
15545040,06:47:44,06:47:44,2109,15,,,,3908.57,0
15545040,06:48:20,06:48:20,2110,16,,,,4230.79,0
15545040,06:48:42,06:48:42,2111,17,,,,4399.83,0
15545040,06:48:57,06:48:57,2112,18,,,,4504.19,0
15545040,06:50:01,06:50:01,96,19,,,,4990.02,0
15545040,06:51:17,06:51:17,97,20,,,,5516.3,0
15545040,06:52:30,06:52:30,98,21,,,,6111.98,0
15545040,06:54:00,06:54:00,9952,22,,1,,6791.74,
15545050,06:40:00,06:40:00,10731,1,,,1,0,
15545050,06:40:50,06:40:50,925,2,,,,360.95,0
15545050,06:41:42,06:41:42,6918,3,,,,891.3,0
15545050,06:42:10,06:42:10,2069,4,,,,1272.88,0
15545050,06:42:22,06:42:22,2070,5,,,,1386.66,0
15545050,06:42:52,06:42:52,2071,6,,,,1634.75,0
15545050,06:43:17,06:43:17,2101,7,,,,1920.64,0
15545050,06:44:00,06:44:00,2102,8,,,,2330.67,
15545050,06:44:31,06:44:31,2103,9,,,,2564.9,0
15545050,06:45:00,06:45:00,2104,10,,,,2740.83,0
15545050,06:45:40,06:45:40,2105,11,,,,3019.78,0
15545050,06:46:16,06:46:16,2106,12,,,,3257.01,0
15545050,06:46:47,06:46:47,2107,13,,,,3463.5,0
15545050,06:47:15,06:47:15,2108,14,,,,3709.21,0
15545050,06:47:44,06:47:44,2109,15,,,,3908.57,0
15545050,06:48:20,06:48:20,2110,16,,,,4230.79,0
15545050,06:48:42,06:48:42,2111,17,,,,4399.83,0
15545050,06:48:57,06:48:57,2112,18,,,,4504.19,0
15545050,06:50:01,06:50:01,96,19,,,,4990.02,0
15545050,06:51:17,06:51:17,97,20,,,,5516.3,0
15545050,06:52:30,06:52:30,98,21,,,,6111.98,0
15545050,06:54:00,06:54:00,9952,22,,1,,6791.74,
15545060,06:40:00,06:40:00,10731,1,,,1,0,
15545060,06:40:50,06:40:50,925,2,,,,360.95,0
15545060,06:41:42,06:41:42,6918,3,,,,891.3,0
15545060,06:42:10,06:42:10,2069,4,,,,1272.88,0
15545060,06:42:22,06:42:22,2070,5,,,,1386.66,0
15545060,06:42:52,06:42:52,2071,6,,,,1634.75,0
15545060,06:43:17,06:43:17,2101,7,,,,1920.64,0
15545060,06:44:00,06:44:00,2102,8,,,,2330.67,
15545060,06:44:31,06:44:31,2103,9,,,,2564.9,0
15545060,06:45:00,06:45:00,2104,10,,,,2740.83,0
15545060,06:45:40,06:45:40,2105,11,,,,3019.78,0
15545060,06:46:16,06:46:16,2106,12,,,,3257.01,0
15545060,06:46:47,06:46:47,2107,13,,,,3463.5,0
15545060,06:47:15,06:47:15,2108,14,,,,3709.21,0
15545060,06:47:44,06:47:44,2109,15,,,,3908.57,0
15545060,06:48:20,06:48:20,2110,16,,,,4230.79,0
15545060,06:48:42,06:48:42,2111,17,,,,4399.83,0
15545060,06:48:57,06:48:57,2112,18,,,,4504.19,0
15545060,06:50:01,06:50:01,96,19,,,,4990.02,0
15545060,06:51:17,06:51:17,97,20,,,,5516.3,0
15545060,06:52:30,06:52:30,98,21,,,,6111.98,0
15545060,06:54:00,06:54:00,9952,22,,1,,6791.74,
16327010,17:43:00,17:43:00,10731,1,,,1,0,
16327010,17:44:15,17:44:15,925,2,,,,360.95,0
16327010,17:45:33,17:45:33,6918,3,,,,891.3,0
16327010,17:46:15,17:46:15,2069,4,,,,1272.88,0
16327010,17:46:33,17:46:33,2070,5,,,,1386.66,0
16327010,17:47:18,17:47:18,2071,6,,,,1634.75,0
16327010,17:47:56,17:47:56,2101,7,,,,1920.64,0
16327010,17:49:00,17:49:00,2102,8,,,,2330.67,
16327010,17:49:24,17:49:24,2103,9,,,,2564.9,0
16327010,17:49:48,17:49:48,2104,10,,,,2740.83,0
16327010,17:50:20,17:50:20,2105,11,,,,3019.78,0
16327010,17:50:49,17:50:49,2106,12,,,,3257.01,0
16327010,17:51:14,17:51:14,2107,13,,,,3463.5,0
16327010,17:51:36,17:51:36,2108,14,,,,3709.21,0
16327010,17:51:59,17:51:59,2109,15,,,,3908.57,0
16327010,17:52:28,17:52:28,2110,16,,,,4230.79,0
16327010,17:52:46,17:52:46,2111,17,,,,4399.83,0
16327010,17:52:57,17:52:57,2112,18,,,,4504.19,0
16327010,17:53:48,17:53:48,96,19,,,,4990.02,0
16327010,17:54:50,17:54:50,97,20,,,,5516.3,0
16327010,17:55:48,17:55:48,98,21,,,,6111.98,0
16327010,17:57:00,17:57:00,9952,22,,1,,6791.74,
16327120,17:43:00,17:43:00,10731,1,,,1,0,
16327120,17:44:15,17:44:15,925,2,,,,360.95,0
16327120,17:45:33,17:45:33,6918,3,,,,891.3,0
16327120,17:46:15,17:46:15,2069,4,,,,1272.88,0
16327120,17:46:33,17:46:33,2070,5,,,,1386.66,0
16327120,17:47:18,17:47:18,2071,6,,,,1634.75,0
16327120,17:47:56,17:47:56,2101,7,,,,1920.64,0
16327120,17:49:00,17:49:00,2102,8,,,,2330.67,
16327120,17:49:24,17:49:24,2103,9,,,,2564.9,0
16327120,17:49:48,17:49:48,2104,10,,,,2740.83,0
16327120,17:50:20,17:50:20,2105,11,,,,3019.78,0
16327120,17:50:49,17:50:49,2106,12,,,,3257.01,0
16327120,17:51:14,17:51:14,2107,13,,,,3463.5,0
16327120,17:51:36,17:51:36,2108,14,,,,3709.21,0
16327120,17:51:59,17:51:59,2109,15,,,,3908.57,0
16327120,17:52:28,17:52:28,2110,16,,,,4230.79,0
16327120,17:52:46,17:52:46,2111,17,,,,4399.83,0
16327120,17:52:57,17:52:57,2112,18,,,,4504.19,0
16327120,17:53:48,17:53:48,96,19,,,,4990.02,0
16327120,17:54:50,17:54:50,97,20,,,,5516.3,0
16327120,17:55:48,17:55:48,98,21,,,,6111.98,0
16327120,17:57:00,17:57:00,9952,22,,1,,6791.74,
16391080,11:43:00,11:43:00,10731,1,,,1,0,
16391080,11:44:15,11:44:15,925,2,,,,360.95,0
16391080,11:45:33,11:45:33,6918,3,,,,891.3,0
16391080,11:46:15,11:46:15,2069,4,,,,1272.88,0
16391080,11:46:33,11:46:33,2070,5,,,,1386.66,0
16391080,11:47:18,11:47:18,2071,6,,,,1634.75,0
16391080,11:47:56,11:47:56,2101,7,,,,1920.64,0
16391080,11:49:00,11:49:00,2102,8,,,,2330.67,
16391080,11:49:24,11:49:24,2103,9,,,,2564.9,0
16391080,11:49:48,11:49:48,2104,10,,,,2740.83,0
16391080,11:50:20,11:50:20,2105,11,,,,3019.78,0
16391080,11:50:49,11:50:49,2106,12,,,,3257.01,0
16391080,11:51:14,11:51:14,2107,13,,,,3463.5,0
16391080,11:51:36,11:51:36,2108,14,,,,3709.21,0
16391080,11:51:59,11:51:59,2109,15,,,,3908.57,0
16391080,11:52:28,11:52:28,2110,16,,,,4230.79,0
16391080,11:52:46,11:52:46,2111,17,,,,4399.83,0
16391080,11:52:57,11:52:57,2112,18,,,,4504.19,0
16391080,11:53:48,11:53:48,96,19,,,,4990.02,0
16391080,11:54:50,11:54:50,97,20,,,,5516.3,0
16391080,11:55:48,11:55:48,98,21,,,,6111.98,0
16391080,11:57:00,11:57:00,9952,22,,1,,6791.74,
16391100,11:43:00,11:43:00,10731,1,,,1,0,
16391100,11:44:15,11:44:15,925,2,,,,360.95,0
16391100,11:45:33,11:45:33,6918,3,,,,891.3,0
16391100,11:46:15,11:46:15,2069,4,,,,1272.88,0
16391100,11:46:33,11:46:33,2070,5,,,,1386.66,0
16391100,11:47:18,11:47:18,2071,6,,,,1634.75,0
16391100,11:47:56,11:47:56,2101,7,,,,1920.64,0
16391100,11:49:00,11:49:00,2102,8,,,,2330.67,
16391100,11:49:24,11:49:24,2103,9,,,,2564.9,0
16391100,11:49:48,11:49:48,2104,10,,,,2740.83,0
16391100,11:50:20,11:50:20,2105,11,,,,3019.78,0
16391100,11:50:49,11:50:49,2106,12,,,,3257.01,0
16391100,11:51:14,11:51:14,2107,13,,,,3463.5,0
16391100,11:51:36,11:51:36,2108,14,,,,3709.21,0
16391100,11:51:59,11:51:59,2109,15,,,,3908.57,0
16391100,11:52:28,11:52:28,2110,16,,,,4230.79,0
16391100,11:52:46,11:52:46,2111,17,,,,4399.83,0
16391100,11:52:57,11:52:57,2112,18,,,,4504.19,0
16391100,11:53:48,11:53:48,96,19,,,,4990.02,0
16391100,11:54:50,11:54:50,97,20,,,,5516.3,0
16391100,11:55:48,11:55:48,98,21,,,,6111.98,0
16391100,11:57:00,11:57:00,9952,22,,1,,6791.74,
16391110,11:43:00,11:43:00,10731,1,,,1,0,
16391110,11:44:15,11:44:15,925,2,,,,360.95,0
16391110,11:45:33,11:45:33,6918,3,,,,891.3,0
16391110,11:46:15,11:46:15,2069,4,,,,1272.88,0
16391110,11:46:33,11:46:33,2070,5,,,,1386.66,0
16391110,11:47:18,11:47:18,2071,6,,,,1634.75,0
16391110,11:47:56,11:47:56,2101,7,,,,1920.64,0
16391110,11:49:00,11:49:00,2102,8,,,,2330.67,
16391110,11:49:24,11:49:24,2103,9,,,,2564.9,0
16391110,11:49:48,11:49:48,2104,10,,,,2740.83,0
16391110,11:50:20,11:50:20,2105,11,,,,3019.78,0
16391110,11:50:49,11:50:49,2106,12,,,,3257.01,0
16391110,11:51:14,11:51:14,2107,13,,,,3463.5,0
16391110,11:51:36,11:51:36,2108,14,,,,3709.21,0
16391110,11:51:59,11:51:59,2109,15,,,,3908.57,0
16391110,11:52:28,11:52:28,2110,16,,,,4230.79,0
16391110,11:52:46,11:52:46,2111,17,,,,4399.83,0
16391110,11:52:57,11:52:57,2112,18,,,,4504.19,0
16391110,11:53:48,11:53:48,96,19,,,,4990.02,0
16391110,11:54:50,11:54:50,97,20,,,,5516.3,0
16391110,11:55:48,11:55:48,98,21,,,,6111.98,0
16391110,11:57:00,11:57:00,9952,22,,1,,6791.74,
1647020,16:28:00,16:28:00,10731,1,,,1,0,
1647020,16:28:50,16:28:50,925,2,,,,360.95,0
1647020,16:29:42,16:29:42,6918,3,,,,891.3,0
1647020,16:30:10,16:30:10,2069,4,,,,1272.88,0
1647020,16:30:22,16:30:22,2070,5,,,,1386.66,0
1647020,16:30:52,16:30:52,2071,6,,,,1634.75,0
1647020,16:31:17,16:31:17,2101,7,,,,1920.64,0
1647020,16:32:00,16:32:00,2102,8,,,,2330.67,
1647020,16:32:31,16:32:31,2103,9,,,,2564.9,0
1647020,16:33:00,16:33:00,2104,10,,,,2740.83,0
1647020,16:33:40,16:33:40,2105,11,,,,3019.78,0
1647020,16:34:16,16:34:16,2106,12,,,,3257.01,0
1647020,16:34:47,16:34:47,2107,13,,,,3463.5,0
1647020,16:35:15,16:35:15,2108,14,,,,3709.21,0
1647020,16:35:44,16:35:44,2109,15,,,,3908.57,0
1647020,16:36:20,16:36:20,2110,16,,,,4230.79,0
1647020,16:36:42,16:36:42,2111,17,,,,4399.83,0
1647020,16:36:57,16:36:57,2112,18,,,,4504.19,0
1647020,16:38:01,16:38:01,96,19,,,,4990.02,0
1647020,16:39:17,16:39:17,97,20,,,,5516.3,0
1647020,16:40:30,16:40:30,98,21,,,,6111.98,0
1647020,16:42:00,16:42:00,9952,22,,1,,6791.74,
1647030,16:28:00,16:28:00,10731,1,,,1,0,
1647030,16:28:50,16:28:50,925,2,,,,360.95,0
1647030,16:29:42,16:29:42,6918,3,,,,891.3,0
1647030,16:30:10,16:30:10,2069,4,,,,1272.88,0
1647030,16:30:22,16:30:22,2070,5,,,,1386.66,0
1647030,16:30:52,16:30:52,2071,6,,,,1634.75,0
1647030,16:31:17,16:31:17,2101,7,,,,1920.64,0
1647030,16:32:00,16:32:00,2102,8,,,,2330.67,
1647030,16:32:31,16:32:31,2103,9,,,,2564.9,0
1647030,16:33:00,16:33:00,2104,10,,,,2740.83,0
1647030,16:33:40,16:33:40,2105,11,,,,3019.78,0
1647030,16:34:16,16:34:16,2106,12,,,,3257.01,0
1647030,16:34:47,16:34:47,2107,13,,,,3463.5,0
1647030,16:35:15,16:35:15,2108,14,,,,3709.21,0
1647030,16:35:44,16:35:44,2109,15,,,,3908.57,0
1647030,16:36:20,16:36:20,2110,16,,,,4230.79,0
1647030,16:36:42,16:36:42,2111,17,,,,4399.83,0
1647030,16:36:57,16:36:57,2112,18,,,,4504.19,0
1647030,16:38:01,16:38:01,96,19,,,,4990.02,0
1647030,16:39:17,16:39:17,97,20,,,,5516.3,0
1647030,16:40:30,16:40:30,98,21,,,,6111.98,0
1647030,16:42:00,16:42:00,9952,22,,1,,6791.74,
1647040,16:28:00,16:28:00,10731,1,,,1,0,
1647040,16:28:50,16:28:50,925,2,,,,360.95,0
1647040,16:29:42,16:29:42,6918,3,,,,891.3,0
1647040,16:30:10,16:30:10,2069,4,,,,1272.88,0
1647040,16:30:22,16:30:22,2070,5,,,,1386.66,0
1647040,16:30:52,16:30:52,2071,6,,,,1634.75,0
1647040,16:31:17,16:31:17,2101,7,,,,1920.64,0
1647040,16:32:00,16:32:00,2102,8,,,,2330.67,
1647040,16:32:31,16:32:31,2103,9,,,,2564.9,0
1647040,16:33:00,16:33:00,2104,10,,,,2740.83,0
1647040,16:33:40,16:33:40,2105,11,,,,3019.78,0
1647040,16:34:16,16:34:16,2106,12,,,,3257.01,0
1647040,16:34:47,16:34:47,2107,13,,,,3463.5,0
1647040,16:35:15,16:35:15,2108,14,,,,3709.21,0
1647040,16:35:44,16:35:44,2109,15,,,,3908.57,0
1647040,16:36:20,16:36:20,2110,16,,,,4230.79,0
1647040,16:36:42,16:36:42,2111,17,,,,4399.83,0
1647040,16:36:57,16:36:57,2112,18,,,,4504.19,0
1647040,16:38:01,16:38:01,96,19,,,,4990.02,0
1647040,16:39:17,16:39:17,97,20,,,,5516.3,0
1647040,16:40:30,16:40:30,98,21,,,,6111.98,0
1647040,16:42:00,16:42:00,9952,22,,1,,6791.74,
1647050,16:28:00,16:28:00,10731,1,,,1,0,
1647050,16:28:50,16:28:50,925,2,,,,360.95,0
1647050,16:29:42,16:29:42,6918,3,,,,891.3,0
1647050,16:30:10,16:30:10,2069,4,,,,1272.88,0
1647050,16:30:22,16:30:22,2070,5,,,,1386.66,0
1647050,16:30:52,16:30:52,2071,6,,,,1634.75,0
1647050,16:31:17,16:31:17,2101,7,,,,1920.64,0
1647050,16:32:00,16:32:00,2102,8,,,,2330.67,
1647050,16:32:31,16:32:31,2103,9,,,,2564.9,0
1647050,16:33:00,16:33:00,2104,10,,,,2740.83,0
1647050,16:33:40,16:33:40,2105,11,,,,3019.78,0
1647050,16:34:16,16:34:16,2106,12,,,,3257.01,0
1647050,16:34:47,16:34:47,2107,13,,,,3463.5,0
1647050,16:35:15,16:35:15,2108,14,,,,3709.21,0
1647050,16:35:44,16:35:44,2109,15,,,,3908.57,0
1647050,16:36:20,16:36:20,2110,16,,,,4230.79,0
1647050,16:36:42,16:36:42,2111,17,,,,4399.83,0
1647050,16:36:57,16:36:57,2112,18,,,,4504.19,0
1647050,16:38:01,16:38:01,96,19,,,,4990.02,0
1647050,16:39:17,16:39:17,97,20,,,,5516.3,0
1647050,16:40:30,16:40:30,98,21,,,,6111.98,0
1647050,16:42:00,16:42:00,9952,22,,1,,6791.74,
1647060,16:28:00,16:28:00,10731,1,,,1,0,
1647060,16:28:50,16:28:50,925,2,,,,360.95,0
1647060,16:29:42,16:29:42,6918,3,,,,891.3,0
1647060,16:30:10,16:30:10,2069,4,,,,1272.88,0
1647060,16:30:22,16:30:22,2070,5,,,,1386.66,0
1647060,16:30:52,16:30:52,2071,6,,,,1634.75,0
1647060,16:31:17,16:31:17,2101,7,,,,1920.64,0
1647060,16:32:00,16:32:00,2102,8,,,,2330.67,
1647060,16:32:31,16:32:31,2103,9,,,,2564.9,0
1647060,16:33:00,16:33:00,2104,10,,,,2740.83,0
1647060,16:33:40,16:33:40,2105,11,,,,3019.78,0
1647060,16:34:16,16:34:16,2106,12,,,,3257.01,0
1647060,16:34:47,16:34:47,2107,13,,,,3463.5,0
1647060,16:35:15,16:35:15,2108,14,,,,3709.21,0
1647060,16:35:44,16:35:44,2109,15,,,,3908.57,0
1647060,16:36:20,16:36:20,2110,16,,,,4230.79,0
1647060,16:36:42,16:36:42,2111,17,,,,4399.83,0
1647060,16:36:57,16:36:57,2112,18,,,,4504.19,0
1647060,16:38:01,16:38:01,96,19,,,,4990.02,0
1647060,16:39:17,16:39:17,97,20,,,,5516.3,0
1647060,16:40:30,16:40:30,98,21,,,,6111.98,0
1647060,16:42:00,16:42:00,9952,22,,1,,6791.74,
16688020,08:00:00,08:00:00,10731,1,,,1,0,
16688020,08:00:50,08:00:50,925,2,,,,360.95,0
16688020,08:01:42,08:01:42,6918,3,,,,891.3,0
16688020,08:02:10,08:02:10,2069,4,,,,1272.88,0
16688020,08:02:22,08:02:22,2070,5,,,,1386.66,0
16688020,08:02:52,08:02:52,2071,6,,,,1634.75,0
16688020,08:03:17,08:03:17,2101,7,,,,1920.64,0
16688020,08:04:00,08:04:00,2102,8,,,,2330.67,
16688020,08:04:37,08:04:37,2103,9,,,,2564.9,0
16688020,08:05:12,08:05:12,2104,10,,,,2740.83,0
16688020,08:06:00,08:06:00,2105,11,,,,3019.78,0
16688020,08:06:44,08:06:44,2106,12,,,,3257.01,0
16688020,08:07:21,08:07:21,2107,13,,,,3463.5,0
16688020,08:07:54,08:07:54,2108,14,,,,3709.21,0
16688020,08:08:29,08:08:29,2109,15,,,,3908.57,0
16688020,08:09:12,08:09:12,2110,16,,,,4230.79,0
16688020,08:09:39,08:09:39,2111,17,,,,4399.83,0
16688020,08:09:56,08:09:56,2112,18,,,,4504.19,0
16688020,08:11:13,08:11:13,96,19,,,,4990.02,0
16688020,08:12:45,08:12:45,97,20,,,,5516.3,0
16688020,08:14:12,08:14:12,98,21,,,,6111.98,0
16688020,08:16:00,08:16:00,9952,22,,1,,6791.74,
16688030,08:00:00,08:00:00,10731,1,,,1,0,
16688030,08:00:50,08:00:50,925,2,,,,360.95,0
16688030,08:01:42,08:01:42,6918,3,,,,891.3,0
16688030,08:02:10,08:02:10,2069,4,,,,1272.88,0
16688030,08:02:22,08:02:22,2070,5,,,,1386.66,0
16688030,08:02:52,08:02:52,2071,6,,,,1634.75,0
16688030,08:03:17,08:03:17,2101,7,,,,1920.64,0
16688030,08:04:00,08:04:00,2102,8,,,,2330.67,
16688030,08:04:37,08:04:37,2103,9,,,,2564.9,0
16688030,08:05:12,08:05:12,2104,10,,,,2740.83,0
16688030,08:06:00,08:06:00,2105,11,,,,3019.78,0
16688030,08:06:44,08:06:44,2106,12,,,,3257.01,0
16688030,08:07:21,08:07:21,2107,13,,,,3463.5,0
16688030,08:07:54,08:07:54,2108,14,,,,3709.21,0
16688030,08:08:29,08:08:29,2109,15,,,,3908.57,0
16688030,08:09:12,08:09:12,2110,16,,,,4230.79,0
16688030,08:09:39,08:09:39,2111,17,,,,4399.83,0
16688030,08:09:56,08:09:56,2112,18,,,,4504.19,0
16688030,08:11:13,08:11:13,96,19,,,,4990.02,0
16688030,08:12:45,08:12:45,97,20,,,,5516.3,0
16688030,08:14:12,08:14:12,98,21,,,,6111.98,0
16688030,08:16:00,08:16:00,9952,22,,1,,6791.74,
16688040,08:00:00,08:00:00,10731,1,,,1,0,
16688040,08:00:50,08:00:50,925,2,,,,360.95,0
16688040,08:01:42,08:01:42,6918,3,,,,891.3,0
16688040,08:02:10,08:02:10,2069,4,,,,1272.88,0
16688040,08:02:22,08:02:22,2070,5,,,,1386.66,0
16688040,08:02:52,08:02:52,2071,6,,,,1634.75,0
16688040,08:03:17,08:03:17,2101,7,,,,1920.64,0
16688040,08:04:00,08:04:00,2102,8,,,,2330.67,
16688040,08:04:37,08:04:37,2103,9,,,,2564.9,0
16688040,08:05:12,08:05:12,2104,10,,,,2740.83,0
16688040,08:06:00,08:06:00,2105,11,,,,3019.78,0
16688040,08:06:44,08:06:44,2106,12,,,,3257.01,0
16688040,08:07:21,08:07:21,2107,13,,,,3463.5,0
16688040,08:07:54,08:07:54,2108,14,,,,3709.21,0
16688040,08:08:29,08:08:29,2109,15,,,,3908.57,0
16688040,08:09:12,08:09:12,2110,16,,,,4230.79,0
16688040,08:09:39,08:09:39,2111,17,,,,4399.83,0
16688040,08:09:56,08:09:56,2112,18,,,,4504.19,0
16688040,08:11:13,08:11:13,96,19,,,,4990.02,0
16688040,08:12:45,08:12:45,97,20,,,,5516.3,0
16688040,08:14:12,08:14:12,98,21,,,,6111.98,0
16688040,08:16:00,08:16:00,9952,22,,1,,6791.74,
16688050,08:00:00,08:00:00,10731,1,,,1,0,
16688050,08:00:50,08:00:50,925,2,,,,360.95,0
16688050,08:01:42,08:01:42,6918,3,,,,891.3,0
16688050,08:02:10,08:02:10,2069,4,,,,1272.88,0
16688050,08:02:22,08:02:22,2070,5,,,,1386.66,0
16688050,08:02:52,08:02:52,2071,6,,,,1634.75,0
16688050,08:03:17,08:03:17,2101,7,,,,1920.64,0
16688050,08:04:00,08:04:00,2102,8,,,,2330.67,
16688050,08:04:37,08:04:37,2103,9,,,,2564.9,0
16688050,08:05:12,08:05:12,2104,10,,,,2740.83,0
16688050,08:06:00,08:06:00,2105,11,,,,3019.78,0
16688050,08:06:44,08:06:44,2106,12,,,,3257.01,0
16688050,08:07:21,08:07:21,2107,13,,,,3463.5,0
16688050,08:07:54,08:07:54,2108,14,,,,3709.21,0
16688050,08:08:29,08:08:29,2109,15,,,,3908.57,0
16688050,08:09:12,08:09:12,2110,16,,,,4230.79,0
16688050,08:09:39,08:09:39,2111,17,,,,4399.83,0
16688050,08:09:56,08:09:56,2112,18,,,,4504.19,0
16688050,08:11:13,08:11:13,96,19,,,,4990.02,0
16688050,08:12:45,08:12:45,97,20,,,,5516.3,0
16688050,08:14:12,08:14:12,98,21,,,,6111.98,0
16688050,08:16:00,08:16:00,9952,22,,1,,6791.74,
16688060,08:00:00,08:00:00,10731,1,,,1,0,
16688060,08:00:50,08:00:50,925,2,,,,360.95,0
16688060,08:01:42,08:01:42,6918,3,,,,891.3,0
16688060,08:02:10,08:02:10,2069,4,,,,1272.88,0
16688060,08:02:22,08:02:22,2070,5,,,,1386.66,0
16688060,08:02:52,08:02:52,2071,6,,,,1634.75,0
16688060,08:03:17,08:03:17,2101,7,,,,1920.64,0
16688060,08:04:00,08:04:00,2102,8,,,,2330.67,
16688060,08:04:37,08:04:37,2103,9,,,,2564.9,0
16688060,08:05:12,08:05:12,2104,10,,,,2740.83,0
16688060,08:06:00,08:06:00,2105,11,,,,3019.78,0
16688060,08:06:44,08:06:44,2106,12,,,,3257.01,0
16688060,08:07:21,08:07:21,2107,13,,,,3463.5,0
16688060,08:07:54,08:07:54,2108,14,,,,3709.21,0
16688060,08:08:29,08:08:29,2109,15,,,,3908.57,0
16688060,08:09:12,08:09:12,2110,16,,,,4230.79,0
16688060,08:09:39,08:09:39,2111,17,,,,4399.83,0
16688060,08:09:56,08:09:56,2112,18,,,,4504.19,0
16688060,08:11:13,08:11:13,96,19,,,,4990.02,0
16688060,08:12:45,08:12:45,97,20,,,,5516.3,0
16688060,08:14:12,08:14:12,98,21,,,,6111.98,0
16688060,08:16:00,08:16:00,9952,22,,1,,6791.74,
16872090,11:04:00,11:04:00,10731,1,,,1,0,
16872090,11:05:15,11:05:15,925,2,,,,360.95,0
16872090,11:06:33,11:06:33,6918,3,,,,891.3,0
16872090,11:07:15,11:07:15,2069,4,,,,1272.88,0
16872090,11:07:33,11:07:33,2070,5,,,,1386.66,0
16872090,11:08:18,11:08:18,2071,6,,,,1634.75,0
16872090,11:08:56,11:08:56,2101,7,,,,1920.64,0
16872090,11:10:00,11:10:00,2102,8,,,,2330.67,
16872090,11:10:24,11:10:24,2103,9,,,,2564.9,0
16872090,11:10:48,11:10:48,2104,10,,,,2740.83,0
16872090,11:11:20,11:11:20,2105,11,,,,3019.78,0
16872090,11:11:49,11:11:49,2106,12,,,,3257.01,0
16872090,11:12:14,11:12:14,2107,13,,,,3463.5,0
16872090,11:12:36,11:12:36,2108,14,,,,3709.21,0
16872090,11:12:59,11:12:59,2109,15,,,,3908.57,0
16872090,11:13:28,11:13:28,2110,16,,,,4230.79,0
16872090,11:13:46,11:13:46,2111,17,,,,4399.83,0
16872090,11:13:57,11:13:57,2112,18,,,,4504.19,0
16872090,11:14:48,11:14:48,96,19,,,,4990.02,0
16872090,11:15:50,11:15:50,97,20,,,,5516.3,0
16872090,11:16:48,11:16:48,98,21,,,,6111.98,0
16872090,11:18:00,11:18:00,9952,22,,1,,6791.74,
16877080,14:43:00,14:43:00,10731,1,,,1,0,
16877080,14:44:15,14:44:15,925,2,,,,360.95,0
16877080,14:45:33,14:45:33,6918,3,,,,891.3,0
16877080,14:46:15,14:46:15,2069,4,,,,1272.88,0
16877080,14:46:33,14:46:33,2070,5,,,,1386.66,0
16877080,14:47:18,14:47:18,2071,6,,,,1634.75,0
16877080,14:47:56,14:47:56,2101,7,,,,1920.64,0
16877080,14:49:00,14:49:00,2102,8,,,,2330.67,
16877080,14:49:24,14:49:24,2103,9,,,,2564.9,0
16877080,14:49:48,14:49:48,2104,10,,,,2740.83,0
16877080,14:50:20,14:50:20,2105,11,,,,3019.78,0
16877080,14:50:49,14:50:49,2106,12,,,,3257.01,0
16877080,14:51:14,14:51:14,2107,13,,,,3463.5,0
16877080,14:51:36,14:51:36,2108,14,,,,3709.21,0
16877080,14:51:59,14:51:59,2109,15,,,,3908.57,0
16877080,14:52:28,14:52:28,2110,16,,,,4230.79,0
16877080,14:52:46,14:52:46,2111,17,,,,4399.83,0
16877080,14:52:57,14:52:57,2112,18,,,,4504.19,0
16877080,14:53:48,14:53:48,96,19,,,,4990.02,0
16877080,14:54:50,14:54:50,97,20,,,,5516.3,0
16877080,14:55:48,14:55:48,98,21,,,,6111.98,0
16877080,14:57:00,14:57:00,9952,22,,1,,6791.74,
16877100,14:43:00,14:43:00,10731,1,,,1,0,
16877100,14:44:15,14:44:15,925,2,,,,360.95,0
16877100,14:45:33,14:45:33,6918,3,,,,891.3,0
16877100,14:46:15,14:46:15,2069,4,,,,1272.88,0
16877100,14:46:33,14:46:33,2070,5,,,,1386.66,0
16877100,14:47:18,14:47:18,2071,6,,,,1634.75,0
16877100,14:47:56,14:47:56,2101,7,,,,1920.64,0
16877100,14:49:00,14:49:00,2102,8,,,,2330.67,
16877100,14:49:24,14:49:24,2103,9,,,,2564.9,0
16877100,14:49:48,14:49:48,2104,10,,,,2740.83,0
16877100,14:50:20,14:50:20,2105,11,,,,3019.78,0
16877100,14:50:49,14:50:49,2106,12,,,,3257.01,0
16877100,14:51:14,14:51:14,2107,13,,,,3463.5,0
16877100,14:51:36,14:51:36,2108,14,,,,3709.21,0
16877100,14:51:59,14:51:59,2109,15,,,,3908.57,0
16877100,14:52:28,14:52:28,2110,16,,,,4230.79,0
16877100,14:52:46,14:52:46,2111,17,,,,4399.83,0
16877100,14:52:57,14:52:57,2112,18,,,,4504.19,0
16877100,14:53:48,14:53:48,96,19,,,,4990.02,0
16877100,14:54:50,14:54:50,97,20,,,,5516.3,0
16877100,14:55:48,14:55:48,98,21,,,,6111.98,0
16877100,14:57:00,14:57:00,9952,22,,1,,6791.74,
16877110,14:43:00,14:43:00,10731,1,,,1,0,
16877110,14:44:15,14:44:15,925,2,,,,360.95,0
16877110,14:45:33,14:45:33,6918,3,,,,891.3,0
16877110,14:46:15,14:46:15,2069,4,,,,1272.88,0
16877110,14:46:33,14:46:33,2070,5,,,,1386.66,0
16877110,14:47:18,14:47:18,2071,6,,,,1634.75,0
16877110,14:47:56,14:47:56,2101,7,,,,1920.64,0
16877110,14:49:00,14:49:00,2102,8,,,,2330.67,
16877110,14:49:24,14:49:24,2103,9,,,,2564.9,0
16877110,14:49:48,14:49:48,2104,10,,,,2740.83,0
16877110,14:50:20,14:50:20,2105,11,,,,3019.78,0
16877110,14:50:49,14:50:49,2106,12,,,,3257.01,0
16877110,14:51:14,14:51:14,2107,13,,,,3463.5,0
16877110,14:51:36,14:51:36,2108,14,,,,3709.21,0
16877110,14:51:59,14:51:59,2109,15,,,,3908.57,0
16877110,14:52:28,14:52:28,2110,16,,,,4230.79,0
16877110,14:52:46,14:52:46,2111,17,,,,4399.83,0
16877110,14:52:57,14:52:57,2112,18,,,,4504.19,0
16877110,14:53:48,14:53:48,96,19,,,,4990.02,0
16877110,14:54:50,14:54:50,97,20,,,,5516.3,0
16877110,14:55:48,14:55:48,98,21,,,,6111.98,0
16877110,14:57:00,14:57:00,9952,22,,1,,6791.74,
17363020,15:26:00,15:26:00,10731,1,,,1,0,
17363020,15:26:50,15:26:50,925,2,,,,360.95,0
17363020,15:27:42,15:27:42,6918,3,,,,891.3,0
17363020,15:28:10,15:28:10,2069,4,,,,1272.88,0
17363020,15:28:22,15:28:22,2070,5,,,,1386.66,0
17363020,15:28:52,15:28:52,2071,6,,,,1634.75,0
17363020,15:29:17,15:29:17,2101,7,,,,1920.64,0
17363020,15:30:00,15:30:00,2102,8,,,,2330.67,
17363020,15:30:31,15:30:31,2103,9,,,,2564.9,0
17363020,15:31:00,15:31:00,2104,10,,,,2740.83,0
17363020,15:31:40,15:31:40,2105,11,,,,3019.78,0
17363020,15:32:16,15:32:16,2106,12,,,,3257.01,0
17363020,15:32:47,15:32:47,2107,13,,,,3463.5,0
17363020,15:33:15,15:33:15,2108,14,,,,3709.21,0
17363020,15:33:44,15:33:44,2109,15,,,,3908.57,0
17363020,15:34:20,15:34:20,2110,16,,,,4230.79,0
17363020,15:34:42,15:34:42,2111,17,,,,4399.83,0
17363020,15:34:57,15:34:57,2112,18,,,,4504.19,0
17363020,15:36:01,15:36:01,96,19,,,,4990.02,0
17363020,15:37:17,15:37:17,97,20,,,,5516.3,0
17363020,15:38:30,15:38:30,98,21,,,,6111.98,0
17363020,15:40:00,15:40:00,9952,22,,1,,6791.74,
17363030,15:26:00,15:26:00,10731,1,,,1,0,
17363030,15:26:50,15:26:50,925,2,,,,360.95,0
17363030,15:27:42,15:27:42,6918,3,,,,891.3,0
17363030,15:28:10,15:28:10,2069,4,,,,1272.88,0
17363030,15:28:22,15:28:22,2070,5,,,,1386.66,0
17363030,15:28:52,15:28:52,2071,6,,,,1634.75,0
17363030,15:29:17,15:29:17,2101,7,,,,1920.64,0
17363030,15:30:00,15:30:00,2102,8,,,,2330.67,
17363030,15:30:31,15:30:31,2103,9,,,,2564.9,0
17363030,15:31:00,15:31:00,2104,10,,,,2740.83,0
17363030,15:31:40,15:31:40,2105,11,,,,3019.78,0
17363030,15:32:16,15:32:16,2106,12,,,,3257.01,0
17363030,15:32:47,15:32:47,2107,13,,,,3463.5,0
17363030,15:33:15,15:33:15,2108,14,,,,3709.21,0
17363030,15:33:44,15:33:44,2109,15,,,,3908.57,0
17363030,15:34:20,15:34:20,2110,16,,,,4230.79,0
17363030,15:34:42,15:34:42,2111,17,,,,4399.83,0
17363030,15:34:57,15:34:57,2112,18,,,,4504.19,0
17363030,15:36:01,15:36:01,96,19,,,,4990.02,0
17363030,15:37:17,15:37:17,97,20,,,,5516.3,0
17363030,15:38:30,15:38:30,98,21,,,,6111.98,0
17363030,15:40:00,15:40:00,9952,22,,1,,6791.74,
17363040,15:26:00,15:26:00,10731,1,,,1,0,
17363040,15:26:50,15:26:50,925,2,,,,360.95,0
17363040,15:27:42,15:27:42,6918,3,,,,891.3,0
17363040,15:28:10,15:28:10,2069,4,,,,1272.88,0
17363040,15:28:22,15:28:22,2070,5,,,,1386.66,0
17363040,15:28:52,15:28:52,2071,6,,,,1634.75,0
17363040,15:29:17,15:29:17,2101,7,,,,1920.64,0
17363040,15:30:00,15:30:00,2102,8,,,,2330.67,
17363040,15:30:31,15:30:31,2103,9,,,,2564.9,0
17363040,15:31:00,15:31:00,2104,10,,,,2740.83,0
17363040,15:31:40,15:31:40,2105,11,,,,3019.78,0
17363040,15:32:16,15:32:16,2106,12,,,,3257.01,0
17363040,15:32:47,15:32:47,2107,13,,,,3463.5,0
17363040,15:33:15,15:33:15,2108,14,,,,3709.21,0
17363040,15:33:44,15:33:44,2109,15,,,,3908.57,0
17363040,15:34:20,15:34:20,2110,16,,,,4230.79,0
17363040,15:34:42,15:34:42,2111,17,,,,4399.83,0
17363040,15:34:57,15:34:57,2112,18,,,,4504.19,0
17363040,15:36:01,15:36:01,96,19,,,,4990.02,0
17363040,15:37:17,15:37:17,97,20,,,,5516.3,0
17363040,15:38:30,15:38:30,98,21,,,,6111.98,0
17363040,15:40:00,15:40:00,9952,22,,1,,6791.74,
17363050,15:26:00,15:26:00,10731,1,,,1,0,
17363050,15:26:50,15:26:50,925,2,,,,360.95,0
17363050,15:27:42,15:27:42,6918,3,,,,891.3,0
17363050,15:28:10,15:28:10,2069,4,,,,1272.88,0
17363050,15:28:22,15:28:22,2070,5,,,,1386.66,0
17363050,15:28:52,15:28:52,2071,6,,,,1634.75,0
17363050,15:29:17,15:29:17,2101,7,,,,1920.64,0
17363050,15:30:00,15:30:00,2102,8,,,,2330.67,
17363050,15:30:31,15:30:31,2103,9,,,,2564.9,0
17363050,15:31:00,15:31:00,2104,10,,,,2740.83,0
17363050,15:31:40,15:31:40,2105,11,,,,3019.78,0
17363050,15:32:16,15:32:16,2106,12,,,,3257.01,0
17363050,15:32:47,15:32:47,2107,13,,,,3463.5,0
17363050,15:33:15,15:33:15,2108,14,,,,3709.21,0
17363050,15:33:44,15:33:44,2109,15,,,,3908.57,0
17363050,15:34:20,15:34:20,2110,16,,,,4230.79,0
17363050,15:34:42,15:34:42,2111,17,,,,4399.83,0
17363050,15:34:57,15:34:57,2112,18,,,,4504.19,0
17363050,15:36:01,15:36:01,96,19,,,,4990.02,0
17363050,15:37:17,15:37:17,97,20,,,,5516.3,0
17363050,15:38:30,15:38:30,98,21,,,,6111.98,0
17363050,15:40:00,15:40:00,9952,22,,1,,6791.74,
17363060,15:26:00,15:26:00,10731,1,,,1,0,
17363060,15:26:50,15:26:50,925,2,,,,360.95,0
17363060,15:27:42,15:27:42,6918,3,,,,891.3,0
17363060,15:28:10,15:28:10,2069,4,,,,1272.88,0
17363060,15:28:22,15:28:22,2070,5,,,,1386.66,0
17363060,15:28:52,15:28:52,2071,6,,,,1634.75,0
17363060,15:29:17,15:29:17,2101,7,,,,1920.64,0
17363060,15:30:00,15:30:00,2102,8,,,,2330.67,
17363060,15:30:31,15:30:31,2103,9,,,,2564.9,0
17363060,15:31:00,15:31:00,2104,10,,,,2740.83,0
17363060,15:31:40,15:31:40,2105,11,,,,3019.78,0
17363060,15:32:16,15:32:16,2106,12,,,,3257.01,0
17363060,15:32:47,15:32:47,2107,13,,,,3463.5,0
17363060,15:33:15,15:33:15,2108,14,,,,3709.21,0
17363060,15:33:44,15:33:44,2109,15,,,,3908.57,0
17363060,15:34:20,15:34:20,2110,16,,,,4230.79,0
17363060,15:34:42,15:34:42,2111,17,,,,4399.83,0
17363060,15:34:57,15:34:57,2112,18,,,,4504.19,0
17363060,15:36:01,15:36:01,96,19,,,,4990.02,0
17363060,15:37:17,15:37:17,97,20,,,,5516.3,0
17363060,15:38:30,15:38:30,98,21,,,,6111.98,0
17363060,15:40:00,15:40:00,9952,22,,1,,6791.74,
17651090,10:04:00,10:04:00,10731,1,,,1,0,
17651090,10:05:15,10:05:15,925,2,,,,360.95,0
17651090,10:06:33,10:06:33,6918,3,,,,891.3,0
17651090,10:07:15,10:07:15,2069,4,,,,1272.88,0
17651090,10:07:33,10:07:33,2070,5,,,,1386.66,0
17651090,10:08:18,10:08:18,2071,6,,,,1634.75,0
17651090,10:08:56,10:08:56,2101,7,,,,1920.64,0
17651090,10:10:00,10:10:00,2102,8,,,,2330.67,
17651090,10:10:24,10:10:24,2103,9,,,,2564.9,0
17651090,10:10:48,10:10:48,2104,10,,,,2740.83,0
17651090,10:11:20,10:11:20,2105,11,,,,3019.78,0
17651090,10:11:49,10:11:49,2106,12,,,,3257.01,0
17651090,10:12:14,10:12:14,2107,13,,,,3463.5,0
17651090,10:12:36,10:12:36,2108,14,,,,3709.21,0
17651090,10:12:59,10:12:59,2109,15,,,,3908.57,0
17651090,10:13:28,10:13:28,2110,16,,,,4230.79,0
17651090,10:13:46,10:13:46,2111,17,,,,4399.83,0
17651090,10:13:57,10:13:57,2112,18,,,,4504.19,0
17651090,10:14:48,10:14:48,96,19,,,,4990.02,0
17651090,10:15:50,10:15:50,97,20,,,,5516.3,0
17651090,10:16:48,10:16:48,98,21,,,,6111.98,0
17651090,10:18:00,10:18:00,9952,22,,1,,6791.74,
17978010,13:43:00,13:43:00,10731,1,,,1,0,
17978010,13:44:15,13:44:15,925,2,,,,360.95,0
17978010,13:45:33,13:45:33,6918,3,,,,891.3,0
17978010,13:46:15,13:46:15,2069,4,,,,1272.88,0
17978010,13:46:33,13:46:33,2070,5,,,,1386.66,0
17978010,13:47:18,13:47:18,2071,6,,,,1634.75,0
17978010,13:47:56,13:47:56,2101,7,,,,1920.64,0
17978010,13:49:00,13:49:00,2102,8,,,,2330.67,
17978010,13:49:24,13:49:24,2103,9,,,,2564.9,0
17978010,13:49:48,13:49:48,2104,10,,,,2740.83,0
17978010,13:50:20,13:50:20,2105,11,,,,3019.78,0
17978010,13:50:49,13:50:49,2106,12,,,,3257.01,0
17978010,13:51:14,13:51:14,2107,13,,,,3463.5,0
17978010,13:51:36,13:51:36,2108,14,,,,3709.21,0
17978010,13:51:59,13:51:59,2109,15,,,,3908.57,0
17978010,13:52:28,13:52:28,2110,16,,,,4230.79,0
17978010,13:52:46,13:52:46,2111,17,,,,4399.83,0
17978010,13:52:57,13:52:57,2112,18,,,,4504.19,0
17978010,13:53:48,13:53:48,96,19,,,,4990.02,0
17978010,13:54:50,13:54:50,97,20,,,,5516.3,0
17978010,13:55:48,13:55:48,98,21,,,,6111.98,0
17978010,13:57:00,13:57:00,9952,22,,1,,6791.74,
17978120,13:43:00,13:43:00,10731,1,,,1,0,
17978120,13:44:15,13:44:15,925,2,,,,360.95,0
17978120,13:45:33,13:45:33,6918,3,,,,891.3,0
17978120,13:46:15,13:46:15,2069,4,,,,1272.88,0
17978120,13:46:33,13:46:33,2070,5,,,,1386.66,0
17978120,13:47:18,13:47:18,2071,6,,,,1634.75,0
17978120,13:47:56,13:47:56,2101,7,,,,1920.64,0
17978120,13:49:00,13:49:00,2102,8,,,,2330.67,
17978120,13:49:24,13:49:24,2103,9,,,,2564.9,0
17978120,13:49:48,13:49:48,2104,10,,,,2740.83,0
17978120,13:50:20,13:50:20,2105,11,,,,3019.78,0
17978120,13:50:49,13:50:49,2106,12,,,,3257.01,0
17978120,13:51:14,13:51:14,2107,13,,,,3463.5,0
17978120,13:51:36,13:51:36,2108,14,,,,3709.21,0
17978120,13:51:59,13:51:59,2109,15,,,,3908.57,0
17978120,13:52:28,13:52:28,2110,16,,,,4230.79,0
17978120,13:52:46,13:52:46,2111,17,,,,4399.83,0
17978120,13:52:57,13:52:57,2112,18,,,,4504.19,0
17978120,13:53:48,13:53:48,96,19,,,,4990.02,0
17978120,13:54:50,13:54:50,97,20,,,,5516.3,0
17978120,13:55:48,13:55:48,98,21,,,,6111.98,0
17978120,13:57:00,13:57:00,9952,22,,1,,6791.74,
1881080,16:43:00,16:43:00,10731,1,,,1,0,
1881080,16:44:15,16:44:15,925,2,,,,360.95,0
1881080,16:45:33,16:45:33,6918,3,,,,891.3,0
1881080,16:46:15,16:46:15,2069,4,,,,1272.88,0
1881080,16:46:33,16:46:33,2070,5,,,,1386.66,0
1881080,16:47:18,16:47:18,2071,6,,,,1634.75,0
1881080,16:47:56,16:47:56,2101,7,,,,1920.64,0
1881080,16:49:00,16:49:00,2102,8,,,,2330.67,
1881080,16:49:24,16:49:24,2103,9,,,,2564.9,0
1881080,16:49:48,16:49:48,2104,10,,,,2740.83,0
1881080,16:50:20,16:50:20,2105,11,,,,3019.78,0
1881080,16:50:49,16:50:49,2106,12,,,,3257.01,0
1881080,16:51:14,16:51:14,2107,13,,,,3463.5,0
1881080,16:51:36,16:51:36,2108,14,,,,3709.21,0
1881080,16:51:59,16:51:59,2109,15,,,,3908.57,0
1881080,16:52:28,16:52:28,2110,16,,,,4230.79,0
1881080,16:52:46,16:52:46,2111,17,,,,4399.83,0
1881080,16:52:57,16:52:57,2112,18,,,,4504.19,0
1881080,16:53:48,16:53:48,96,19,,,,4990.02,0
1881080,16:54:50,16:54:50,97,20,,,,5516.3,0
1881080,16:55:48,16:55:48,98,21,,,,6111.98,0
1881080,16:57:00,16:57:00,9952,22,,1,,6791.74,
1881100,16:43:00,16:43:00,10731,1,,,1,0,
1881100,16:44:15,16:44:15,925,2,,,,360.95,0
1881100,16:45:33,16:45:33,6918,3,,,,891.3,0
1881100,16:46:15,16:46:15,2069,4,,,,1272.88,0
1881100,16:46:33,16:46:33,2070,5,,,,1386.66,0
1881100,16:47:18,16:47:18,2071,6,,,,1634.75,0
1881100,16:47:56,16:47:56,2101,7,,,,1920.64,0
1881100,16:49:00,16:49:00,2102,8,,,,2330.67,
1881100,16:49:24,16:49:24,2103,9,,,,2564.9,0
1881100,16:49:48,16:49:48,2104,10,,,,2740.83,0
1881100,16:50:20,16:50:20,2105,11,,,,3019.78,0
1881100,16:50:49,16:50:49,2106,12,,,,3257.01,0
1881100,16:51:14,16:51:14,2107,13,,,,3463.5,0
1881100,16:51:36,16:51:36,2108,14,,,,3709.21,0
1881100,16:51:59,16:51:59,2109,15,,,,3908.57,0
1881100,16:52:28,16:52:28,2110,16,,,,4230.79,0
1881100,16:52:46,16:52:46,2111,17,,,,4399.83,0
1881100,16:52:57,16:52:57,2112,18,,,,4504.19,0
1881100,16:53:48,16:53:48,96,19,,,,4990.02,0
1881100,16:54:50,16:54:50,97,20,,,,5516.3,0
1881100,16:55:48,16:55:48,98,21,,,,6111.98,0
1881100,16:57:00,16:57:00,9952,22,,1,,6791.74,
1881110,16:43:00,16:43:00,10731,1,,,1,0,
1881110,16:44:15,16:44:15,925,2,,,,360.95,0
1881110,16:45:33,16:45:33,6918,3,,,,891.3,0
1881110,16:46:15,16:46:15,2069,4,,,,1272.88,0
1881110,16:46:33,16:46:33,2070,5,,,,1386.66,0
1881110,16:47:18,16:47:18,2071,6,,,,1634.75,0
1881110,16:47:56,16:47:56,2101,7,,,,1920.64,0
1881110,16:49:00,16:49:00,2102,8,,,,2330.67,
1881110,16:49:24,16:49:24,2103,9,,,,2564.9,0
1881110,16:49:48,16:49:48,2104,10,,,,2740.83,0
1881110,16:50:20,16:50:20,2105,11,,,,3019.78,0
1881110,16:50:49,16:50:49,2106,12,,,,3257.01,0
1881110,16:51:14,16:51:14,2107,13,,,,3463.5,0
1881110,16:51:36,16:51:36,2108,14,,,,3709.21,0
1881110,16:51:59,16:51:59,2109,15,,,,3908.57,0
1881110,16:52:28,16:52:28,2110,16,,,,4230.79,0
1881110,16:52:46,16:52:46,2111,17,,,,4399.83,0
1881110,16:52:57,16:52:57,2112,18,,,,4504.19,0
1881110,16:53:48,16:53:48,96,19,,,,4990.02,0
1881110,16:54:50,16:54:50,97,20,,,,5516.3,0
1881110,16:55:48,16:55:48,98,21,,,,6111.98,0
1881110,16:57:00,16:57:00,9952,22,,1,,6791.74,
19263090,12:04:00,12:04:00,10731,1,,,1,0,
19263090,12:05:15,12:05:15,925,2,,,,360.95,0
19263090,12:06:33,12:06:33,6918,3,,,,891.3,0
19263090,12:07:15,12:07:15,2069,4,,,,1272.88,0
19263090,12:07:33,12:07:33,2070,5,,,,1386.66,0
19263090,12:08:18,12:08:18,2071,6,,,,1634.75,0
19263090,12:08:56,12:08:56,2101,7,,,,1920.64,0
19263090,12:10:00,12:10:00,2102,8,,,,2330.67,
19263090,12:10:24,12:10:24,2103,9,,,,2564.9,0
19263090,12:10:48,12:10:48,2104,10,,,,2740.83,0
19263090,12:11:20,12:11:20,2105,11,,,,3019.78,0
19263090,12:11:49,12:11:49,2106,12,,,,3257.01,0
19263090,12:12:14,12:12:14,2107,13,,,,3463.5,0
19263090,12:12:36,12:12:36,2108,14,,,,3709.21,0
19263090,12:12:59,12:12:59,2109,15,,,,3908.57,0
19263090,12:13:28,12:13:28,2110,16,,,,4230.79,0
19263090,12:13:46,12:13:46,2111,17,,,,4399.83,0
19263090,12:13:57,12:13:57,2112,18,,,,4504.19,0
19263090,12:14:48,12:14:48,96,19,,,,4990.02,0
19263090,12:15:50,12:15:50,97,20,,,,5516.3,0
19263090,12:16:48,12:16:48,98,21,,,,6111.98,0
19263090,12:18:00,12:18:00,9952,22,,1,,6791.74,
20113010,12:43:00,12:43:00,10731,1,,,1,0,
20113010,12:44:15,12:44:15,925,2,,,,360.95,0
20113010,12:45:33,12:45:33,6918,3,,,,891.3,0
20113010,12:46:15,12:46:15,2069,4,,,,1272.88,0
20113010,12:46:33,12:46:33,2070,5,,,,1386.66,0
20113010,12:47:18,12:47:18,2071,6,,,,1634.75,0
20113010,12:47:56,12:47:56,2101,7,,,,1920.64,0
20113010,12:49:00,12:49:00,2102,8,,,,2330.67,
20113010,12:49:24,12:49:24,2103,9,,,,2564.9,0
20113010,12:49:48,12:49:48,2104,10,,,,2740.83,0
20113010,12:50:20,12:50:20,2105,11,,,,3019.78,0
20113010,12:50:49,12:50:49,2106,12,,,,3257.01,0
20113010,12:51:14,12:51:14,2107,13,,,,3463.5,0
20113010,12:51:36,12:51:36,2108,14,,,,3709.21,0
20113010,12:51:59,12:51:59,2109,15,,,,3908.57,0
20113010,12:52:28,12:52:28,2110,16,,,,4230.79,0
20113010,12:52:46,12:52:46,2111,17,,,,4399.83,0
20113010,12:52:57,12:52:57,2112,18,,,,4504.19,0
20113010,12:53:48,12:53:48,96,19,,,,4990.02,0
20113010,12:54:50,12:54:50,97,20,,,,5516.3,0
20113010,12:55:48,12:55:48,98,21,,,,6111.98,0
20113010,12:57:00,12:57:00,9952,22,,1,,6791.74,
20113120,12:43:00,12:43:00,10731,1,,,1,0,
20113120,12:44:15,12:44:15,925,2,,,,360.95,0
20113120,12:45:33,12:45:33,6918,3,,,,891.3,0
20113120,12:46:15,12:46:15,2069,4,,,,1272.88,0
20113120,12:46:33,12:46:33,2070,5,,,,1386.66,0
20113120,12:47:18,12:47:18,2071,6,,,,1634.75,0
20113120,12:47:56,12:47:56,2101,7,,,,1920.64,0
20113120,12:49:00,12:49:00,2102,8,,,,2330.67,
20113120,12:49:24,12:49:24,2103,9,,,,2564.9,0
20113120,12:49:48,12:49:48,2104,10,,,,2740.83,0
20113120,12:50:20,12:50:20,2105,11,,,,3019.78,0
20113120,12:50:49,12:50:49,2106,12,,,,3257.01,0
20113120,12:51:14,12:51:14,2107,13,,,,3463.5,0
20113120,12:51:36,12:51:36,2108,14,,,,3709.21,0
20113120,12:51:59,12:51:59,2109,15,,,,3908.57,0
20113120,12:52:28,12:52:28,2110,16,,,,4230.79,0
20113120,12:52:46,12:52:46,2111,17,,,,4399.83,0
20113120,12:52:57,12:52:57,2112,18,,,,4504.19,0
20113120,12:53:48,12:53:48,96,19,,,,4990.02,0
20113120,12:54:50,12:54:50,97,20,,,,5516.3,0
20113120,12:55:48,12:55:48,98,21,,,,6111.98,0
20113120,12:57:00,12:57:00,9952,22,,1,,6791.74,
20198070,12:04:00,12:04:00,10731,1,,,1,0,
20198070,12:05:15,12:05:15,925,2,,,,360.95,0
20198070,12:06:33,12:06:33,6918,3,,,,891.3,0
20198070,12:07:15,12:07:15,2069,4,,,,1272.88,0
20198070,12:07:33,12:07:33,2070,5,,,,1386.66,0
20198070,12:08:18,12:08:18,2071,6,,,,1634.75,0
20198070,12:08:56,12:08:56,2101,7,,,,1920.64,0
20198070,12:10:00,12:10:00,2102,8,,,,2330.67,
20198070,12:10:24,12:10:24,2103,9,,,,2564.9,0
20198070,12:10:48,12:10:48,2104,10,,,,2740.83,0
20198070,12:11:20,12:11:20,2105,11,,,,3019.78,0
20198070,12:11:49,12:11:49,2106,12,,,,3257.01,0
20198070,12:12:14,12:12:14,2107,13,,,,3463.5,0
20198070,12:12:36,12:12:36,2108,14,,,,3709.21,0
20198070,12:12:59,12:12:59,2109,15,,,,3908.57,0
20198070,12:13:28,12:13:28,2110,16,,,,4230.79,0
20198070,12:13:46,12:13:46,2111,17,,,,4399.83,0
20198070,12:13:57,12:13:57,2112,18,,,,4504.19,0
20198070,12:14:48,12:14:48,96,19,,,,4990.02,0
20198070,12:15:50,12:15:50,97,20,,,,5516.3,0
20198070,12:16:48,12:16:48,98,21,,,,6111.98,0
20198070,12:18:00,12:18:00,9952,22,,1,,6791.74,
21554070,15:04:00,15:04:00,10731,1,,,1,0,
21554070,15:05:15,15:05:15,925,2,,,,360.95,0
21554070,15:06:33,15:06:33,6918,3,,,,891.3,0
21554070,15:07:15,15:07:15,2069,4,,,,1272.88,0
21554070,15:07:33,15:07:33,2070,5,,,,1386.66,0
21554070,15:08:18,15:08:18,2071,6,,,,1634.75,0
21554070,15:08:56,15:08:56,2101,7,,,,1920.64,0
21554070,15:10:00,15:10:00,2102,8,,,,2330.67,
21554070,15:10:24,15:10:24,2103,9,,,,2564.9,0
21554070,15:10:48,15:10:48,2104,10,,,,2740.83,0
21554070,15:11:20,15:11:20,2105,11,,,,3019.78,0
21554070,15:11:49,15:11:49,2106,12,,,,3257.01,0
21554070,15:12:14,15:12:14,2107,13,,,,3463.5,0
21554070,15:12:36,15:12:36,2108,14,,,,3709.21,0
21554070,15:12:59,15:12:59,2109,15,,,,3908.57,0
21554070,15:13:28,15:13:28,2110,16,,,,4230.79,0
21554070,15:13:46,15:13:46,2111,17,,,,4399.83,0
21554070,15:13:57,15:13:57,2112,18,,,,4504.19,0
21554070,15:14:48,15:14:48,96,19,,,,4990.02,0
21554070,15:15:50,15:15:50,97,20,,,,5516.3,0
21554070,15:16:48,15:16:48,98,21,,,,6111.98,0
21554070,15:18:00,15:18:00,9952,22,,1,,6791.74,
21571080,17:43:00,17:43:00,10731,1,,,1,0,
21571080,17:44:15,17:44:15,925,2,,,,360.95,0
21571080,17:45:33,17:45:33,6918,3,,,,891.3,0
21571080,17:46:15,17:46:15,2069,4,,,,1272.88,0
21571080,17:46:33,17:46:33,2070,5,,,,1386.66,0
21571080,17:47:18,17:47:18,2071,6,,,,1634.75,0
21571080,17:47:56,17:47:56,2101,7,,,,1920.64,0
21571080,17:49:00,17:49:00,2102,8,,,,2330.67,
21571080,17:49:24,17:49:24,2103,9,,,,2564.9,0
21571080,17:49:48,17:49:48,2104,10,,,,2740.83,0
21571080,17:50:20,17:50:20,2105,11,,,,3019.78,0
21571080,17:50:49,17:50:49,2106,12,,,,3257.01,0
21571080,17:51:14,17:51:14,2107,13,,,,3463.5,0
21571080,17:51:36,17:51:36,2108,14,,,,3709.21,0
21571080,17:51:59,17:51:59,2109,15,,,,3908.57,0
21571080,17:52:28,17:52:28,2110,16,,,,4230.79,0
21571080,17:52:46,17:52:46,2111,17,,,,4399.83,0
21571080,17:52:57,17:52:57,2112,18,,,,4504.19,0
21571080,17:53:48,17:53:48,96,19,,,,4990.02,0
21571080,17:54:50,17:54:50,97,20,,,,5516.3,0
21571080,17:55:48,17:55:48,98,21,,,,6111.98,0
21571080,17:57:00,17:57:00,9952,22,,1,,6791.74,
21571100,17:43:00,17:43:00,10731,1,,,1,0,
21571100,17:44:15,17:44:15,925,2,,,,360.95,0
21571100,17:45:33,17:45:33,6918,3,,,,891.3,0
21571100,17:46:15,17:46:15,2069,4,,,,1272.88,0
21571100,17:46:33,17:46:33,2070,5,,,,1386.66,0
21571100,17:47:18,17:47:18,2071,6,,,,1634.75,0
21571100,17:47:56,17:47:56,2101,7,,,,1920.64,0
21571100,17:49:00,17:49:00,2102,8,,,,2330.67,
21571100,17:49:24,17:49:24,2103,9,,,,2564.9,0
21571100,17:49:48,17:49:48,2104,10,,,,2740.83,0
21571100,17:50:20,17:50:20,2105,11,,,,3019.78,0
21571100,17:50:49,17:50:49,2106,12,,,,3257.01,0
21571100,17:51:14,17:51:14,2107,13,,,,3463.5,0
21571100,17:51:36,17:51:36,2108,14,,,,3709.21,0
21571100,17:51:59,17:51:59,2109,15,,,,3908.57,0
21571100,17:52:28,17:52:28,2110,16,,,,4230.79,0
21571100,17:52:46,17:52:46,2111,17,,,,4399.83,0
21571100,17:52:57,17:52:57,2112,18,,,,4504.19,0
21571100,17:53:48,17:53:48,96,19,,,,4990.02,0
21571100,17:54:50,17:54:50,97,20,,,,5516.3,0
21571100,17:55:48,17:55:48,98,21,,,,6111.98,0
21571100,17:57:00,17:57:00,9952,22,,1,,6791.74,
21571110,17:43:00,17:43:00,10731,1,,,1,0,
21571110,17:44:15,17:44:15,925,2,,,,360.95,0
21571110,17:45:33,17:45:33,6918,3,,,,891.3,0
21571110,17:46:15,17:46:15,2069,4,,,,1272.88,0
21571110,17:46:33,17:46:33,2070,5,,,,1386.66,0
21571110,17:47:18,17:47:18,2071,6,,,,1634.75,0
21571110,17:47:56,17:47:56,2101,7,,,,1920.64,0
21571110,17:49:00,17:49:00,2102,8,,,,2330.67,
21571110,17:49:24,17:49:24,2103,9,,,,2564.9,0
21571110,17:49:48,17:49:48,2104,10,,,,2740.83,0
21571110,17:50:20,17:50:20,2105,11,,,,3019.78,0
21571110,17:50:49,17:50:49,2106,12,,,,3257.01,0
21571110,17:51:14,17:51:14,2107,13,,,,3463.5,0
21571110,17:51:36,17:51:36,2108,14,,,,3709.21,0
21571110,17:51:59,17:51:59,2109,15,,,,3908.57,0
21571110,17:52:28,17:52:28,2110,16,,,,4230.79,0
21571110,17:52:46,17:52:46,2111,17,,,,4399.83,0
21571110,17:52:57,17:52:57,2112,18,,,,4504.19,0
21571110,17:53:48,17:53:48,96,19,,,,4990.02,0
21571110,17:54:50,17:54:50,97,20,,,,5516.3,0
21571110,17:55:48,17:55:48,98,21,,,,6111.98,0
21571110,17:57:00,17:57:00,9952,22,,1,,6791.74,
22108020,08:21:00,08:21:00,10731,1,,,1,0,
22108020,08:21:50,08:21:50,925,2,,,,360.95,0
22108020,08:22:42,08:22:42,6918,3,,,,891.3,0
22108020,08:23:10,08:23:10,2069,4,,,,1272.88,0
22108020,08:23:22,08:23:22,2070,5,,,,1386.66,0
22108020,08:23:52,08:23:52,2071,6,,,,1634.75,0
22108020,08:24:17,08:24:17,2101,7,,,,1920.64,0
22108020,08:25:00,08:25:00,2102,8,,,,2330.67,
22108020,08:25:37,08:25:37,2103,9,,,,2564.9,0
22108020,08:26:12,08:26:12,2104,10,,,,2740.83,0
22108020,08:27:00,08:27:00,2105,11,,,,3019.78,0
22108020,08:27:44,08:27:44,2106,12,,,,3257.01,0
22108020,08:28:21,08:28:21,2107,13,,,,3463.5,0
22108020,08:28:54,08:28:54,2108,14,,,,3709.21,0
22108020,08:29:29,08:29:29,2109,15,,,,3908.57,0
22108020,08:30:12,08:30:12,2110,16,,,,4230.79,0
22108020,08:30:39,08:30:39,2111,17,,,,4399.83,0
22108020,08:30:56,08:30:56,2112,18,,,,4504.19,0
22108020,08:32:13,08:32:13,96,19,,,,4990.02,0
22108020,08:33:45,08:33:45,97,20,,,,5516.3,0
22108020,08:35:12,08:35:12,98,21,,,,6111.98,0
22108020,08:37:00,08:37:00,9952,22,,1,,6791.74,
22108030,08:21:00,08:21:00,10731,1,,,1,0,
22108030,08:21:50,08:21:50,925,2,,,,360.95,0
22108030,08:22:42,08:22:42,6918,3,,,,891.3,0
22108030,08:23:10,08:23:10,2069,4,,,,1272.88,0
22108030,08:23:22,08:23:22,2070,5,,,,1386.66,0
22108030,08:23:52,08:23:52,2071,6,,,,1634.75,0
22108030,08:24:17,08:24:17,2101,7,,,,1920.64,0
22108030,08:25:00,08:25:00,2102,8,,,,2330.67,
22108030,08:25:37,08:25:37,2103,9,,,,2564.9,0
22108030,08:26:12,08:26:12,2104,10,,,,2740.83,0
22108030,08:27:00,08:27:00,2105,11,,,,3019.78,0
22108030,08:27:44,08:27:44,2106,12,,,,3257.01,0
22108030,08:28:21,08:28:21,2107,13,,,,3463.5,0
22108030,08:28:54,08:28:54,2108,14,,,,3709.21,0
22108030,08:29:29,08:29:29,2109,15,,,,3908.57,0
22108030,08:30:12,08:30:12,2110,16,,,,4230.79,0
22108030,08:30:39,08:30:39,2111,17,,,,4399.83,0
22108030,08:30:56,08:30:56,2112,18,,,,4504.19,0
22108030,08:32:13,08:32:13,96,19,,,,4990.02,0
22108030,08:33:45,08:33:45,97,20,,,,5516.3,0
22108030,08:35:12,08:35:12,98,21,,,,6111.98,0
22108030,08:37:00,08:37:00,9952,22,,1,,6791.74,
22108040,08:21:00,08:21:00,10731,1,,,1,0,
22108040,08:21:50,08:21:50,925,2,,,,360.95,0
22108040,08:22:42,08:22:42,6918,3,,,,891.3,0
22108040,08:23:10,08:23:10,2069,4,,,,1272.88,0
22108040,08:23:22,08:23:22,2070,5,,,,1386.66,0
22108040,08:23:52,08:23:52,2071,6,,,,1634.75,0
22108040,08:24:17,08:24:17,2101,7,,,,1920.64,0
22108040,08:25:00,08:25:00,2102,8,,,,2330.67,
22108040,08:25:37,08:25:37,2103,9,,,,2564.9,0
22108040,08:26:12,08:26:12,2104,10,,,,2740.83,0
22108040,08:27:00,08:27:00,2105,11,,,,3019.78,0
22108040,08:27:44,08:27:44,2106,12,,,,3257.01,0
22108040,08:28:21,08:28:21,2107,13,,,,3463.5,0
22108040,08:28:54,08:28:54,2108,14,,,,3709.21,0
22108040,08:29:29,08:29:29,2109,15,,,,3908.57,0
22108040,08:30:12,08:30:12,2110,16,,,,4230.79,0
22108040,08:30:39,08:30:39,2111,17,,,,4399.83,0
22108040,08:30:56,08:30:56,2112,18,,,,4504.19,0
22108040,08:32:13,08:32:13,96,19,,,,4990.02,0
22108040,08:33:45,08:33:45,97,20,,,,5516.3,0
22108040,08:35:12,08:35:12,98,21,,,,6111.98,0
22108040,08:37:00,08:37:00,9952,22,,1,,6791.74,
22108050,08:21:00,08:21:00,10731,1,,,1,0,
22108050,08:21:50,08:21:50,925,2,,,,360.95,0
22108050,08:22:42,08:22:42,6918,3,,,,891.3,0
22108050,08:23:10,08:23:10,2069,4,,,,1272.88,0
22108050,08:23:22,08:23:22,2070,5,,,,1386.66,0
22108050,08:23:52,08:23:52,2071,6,,,,1634.75,0
22108050,08:24:17,08:24:17,2101,7,,,,1920.64,0
22108050,08:25:00,08:25:00,2102,8,,,,2330.67,
22108050,08:25:37,08:25:37,2103,9,,,,2564.9,0
22108050,08:26:12,08:26:12,2104,10,,,,2740.83,0
22108050,08:27:00,08:27:00,2105,11,,,,3019.78,0
22108050,08:27:44,08:27:44,2106,12,,,,3257.01,0
22108050,08:28:21,08:28:21,2107,13,,,,3463.5,0
22108050,08:28:54,08:28:54,2108,14,,,,3709.21,0
22108050,08:29:29,08:29:29,2109,15,,,,3908.57,0
22108050,08:30:12,08:30:12,2110,16,,,,4230.79,0
22108050,08:30:39,08:30:39,2111,17,,,,4399.83,0
22108050,08:30:56,08:30:56,2112,18,,,,4504.19,0
22108050,08:32:13,08:32:13,96,19,,,,4990.02,0
22108050,08:33:45,08:33:45,97,20,,,,5516.3,0
22108050,08:35:12,08:35:12,98,21,,,,6111.98,0
22108050,08:37:00,08:37:00,9952,22,,1,,6791.74,
22108060,08:21:00,08:21:00,10731,1,,,1,0,
22108060,08:21:50,08:21:50,925,2,,,,360.95,0
22108060,08:22:42,08:22:42,6918,3,,,,891.3,0
22108060,08:23:10,08:23:10,2069,4,,,,1272.88,0
22108060,08:23:22,08:23:22,2070,5,,,,1386.66,0
22108060,08:23:52,08:23:52,2071,6,,,,1634.75,0
22108060,08:24:17,08:24:17,2101,7,,,,1920.64,0
22108060,08:25:00,08:25:00,2102,8,,,,2330.67,
22108060,08:25:37,08:25:37,2103,9,,,,2564.9,0
22108060,08:26:12,08:26:12,2104,10,,,,2740.83,0
22108060,08:27:00,08:27:00,2105,11,,,,3019.78,0
22108060,08:27:44,08:27:44,2106,12,,,,3257.01,0
22108060,08:28:21,08:28:21,2107,13,,,,3463.5,0
22108060,08:28:54,08:28:54,2108,14,,,,3709.21,0
22108060,08:29:29,08:29:29,2109,15,,,,3908.57,0
22108060,08:30:12,08:30:12,2110,16,,,,4230.79,0
22108060,08:30:39,08:30:39,2111,17,,,,4399.83,0
22108060,08:30:56,08:30:56,2112,18,,,,4504.19,0
22108060,08:32:13,08:32:13,96,19,,,,4990.02,0
22108060,08:33:45,08:33:45,97,20,,,,5516.3,0
22108060,08:35:12,08:35:12,98,21,,,,6111.98,0
22108060,08:37:00,08:37:00,9952,22,,1,,6791.74,
22243010,08:43:00,08:43:00,10731,1,,,1,0,
22243010,08:44:15,08:44:15,925,2,,,,360.95,0
22243010,08:45:33,08:45:33,6918,3,,,,891.3,0
22243010,08:46:15,08:46:15,2069,4,,,,1272.88,0
22243010,08:46:33,08:46:33,2070,5,,,,1386.66,0
22243010,08:47:18,08:47:18,2071,6,,,,1634.75,0
22243010,08:47:56,08:47:56,2101,7,,,,1920.64,0
22243010,08:49:00,08:49:00,2102,8,,,,2330.67,
22243010,08:49:24,08:49:24,2103,9,,,,2564.9,0
22243010,08:49:48,08:49:48,2104,10,,,,2740.83,0
22243010,08:50:20,08:50:20,2105,11,,,,3019.78,0
22243010,08:50:49,08:50:49,2106,12,,,,3257.01,0
22243010,08:51:14,08:51:14,2107,13,,,,3463.5,0
22243010,08:51:36,08:51:36,2108,14,,,,3709.21,0
22243010,08:51:59,08:51:59,2109,15,,,,3908.57,0
22243010,08:52:28,08:52:28,2110,16,,,,4230.79,0
22243010,08:52:46,08:52:46,2111,17,,,,4399.83,0
22243010,08:52:57,08:52:57,2112,18,,,,4504.19,0
22243010,08:53:48,08:53:48,96,19,,,,4990.02,0
22243010,08:54:50,08:54:50,97,20,,,,5516.3,0
22243010,08:55:48,08:55:48,98,21,,,,6111.98,0
22243010,08:57:00,08:57:00,9952,22,,1,,6791.74,
22243120,08:43:00,08:43:00,10731,1,,,1,0,
22243120,08:44:15,08:44:15,925,2,,,,360.95,0
22243120,08:45:33,08:45:33,6918,3,,,,891.3,0
22243120,08:46:15,08:46:15,2069,4,,,,1272.88,0
22243120,08:46:33,08:46:33,2070,5,,,,1386.66,0
22243120,08:47:18,08:47:18,2071,6,,,,1634.75,0
22243120,08:47:56,08:47:56,2101,7,,,,1920.64,0
22243120,08:49:00,08:49:00,2102,8,,,,2330.67,
22243120,08:49:24,08:49:24,2103,9,,,,2564.9,0
22243120,08:49:48,08:49:48,2104,10,,,,2740.83,0
22243120,08:50:20,08:50:20,2105,11,,,,3019.78,0
22243120,08:50:49,08:50:49,2106,12,,,,3257.01,0
22243120,08:51:14,08:51:14,2107,13,,,,3463.5,0
22243120,08:51:36,08:51:36,2108,14,,,,3709.21,0
22243120,08:51:59,08:51:59,2109,15,,,,3908.57,0
22243120,08:52:28,08:52:28,2110,16,,,,4230.79,0
22243120,08:52:46,08:52:46,2111,17,,,,4399.83,0
22243120,08:52:57,08:52:57,2112,18,,,,4504.19,0
22243120,08:53:48,08:53:48,96,19,,,,4990.02,0
22243120,08:54:50,08:54:50,97,20,,,,5516.3,0
22243120,08:55:48,08:55:48,98,21,,,,6111.98,0
22243120,08:57:00,08:57:00,9952,22,,1,,6791.74,
22782070,14:04:00,14:04:00,10731,1,,,1,0,
22782070,14:05:15,14:05:15,925,2,,,,360.95,0
22782070,14:06:33,14:06:33,6918,3,,,,891.3,0
22782070,14:07:15,14:07:15,2069,4,,,,1272.88,0
22782070,14:07:33,14:07:33,2070,5,,,,1386.66,0
22782070,14:08:18,14:08:18,2071,6,,,,1634.75,0
22782070,14:08:56,14:08:56,2101,7,,,,1920.64,0
22782070,14:10:00,14:10:00,2102,8,,,,2330.67,
22782070,14:10:24,14:10:24,2103,9,,,,2564.9,0
22782070,14:10:48,14:10:48,2104,10,,,,2740.83,0
22782070,14:11:20,14:11:20,2105,11,,,,3019.78,0
22782070,14:11:49,14:11:49,2106,12,,,,3257.01,0
22782070,14:12:14,14:12:14,2107,13,,,,3463.5,0
22782070,14:12:36,14:12:36,2108,14,,,,3709.21,0
22782070,14:12:59,14:12:59,2109,15,,,,3908.57,0
22782070,14:13:28,14:13:28,2110,16,,,,4230.79,0
22782070,14:13:46,14:13:46,2111,17,,,,4399.83,0
22782070,14:13:57,14:13:57,2112,18,,,,4504.19,0
22782070,14:14:48,14:14:48,96,19,,,,4990.02,0
22782070,14:15:50,14:15:50,97,20,,,,5516.3,0
22782070,14:16:48,14:16:48,98,21,,,,6111.98,0
22782070,14:18:00,14:18:00,9952,22,,1,,6791.74,
2297090,09:04:00,09:04:00,10731,1,,,1,0,
2297090,09:05:15,09:05:15,925,2,,,,360.95,0
2297090,09:06:33,09:06:33,6918,3,,,,891.3,0
2297090,09:07:15,09:07:15,2069,4,,,,1272.88,0
2297090,09:07:33,09:07:33,2070,5,,,,1386.66,0
2297090,09:08:18,09:08:18,2071,6,,,,1634.75,0
2297090,09:08:56,09:08:56,2101,7,,,,1920.64,0
2297090,09:10:00,09:10:00,2102,8,,,,2330.67,
2297090,09:10:24,09:10:24,2103,9,,,,2564.9,0
2297090,09:10:48,09:10:48,2104,10,,,,2740.83,0
2297090,09:11:20,09:11:20,2105,11,,,,3019.78,0
2297090,09:11:49,09:11:49,2106,12,,,,3257.01,0
2297090,09:12:14,09:12:14,2107,13,,,,3463.5,0
2297090,09:12:36,09:12:36,2108,14,,,,3709.21,0
2297090,09:12:59,09:12:59,2109,15,,,,3908.57,0
2297090,09:13:28,09:13:28,2110,16,,,,4230.79,0
2297090,09:13:46,09:13:46,2111,17,,,,4399.83,0
2297090,09:13:57,09:13:57,2112,18,,,,4504.19,0
2297090,09:14:48,09:14:48,96,19,,,,4990.02,0
2297090,09:15:50,09:15:50,97,20,,,,5516.3,0
2297090,09:16:48,09:16:48,98,21,,,,6111.98,0
2297090,09:18:00,09:18:00,9952,22,,1,,6791.74,
23857090,18:04:00,18:04:00,10731,1,,,1,0,
23857090,18:05:15,18:05:15,925,2,,,,360.95,0
23857090,18:06:33,18:06:33,6918,3,,,,891.3,0
23857090,18:07:15,18:07:15,2069,4,,,,1272.88,0
23857090,18:07:33,18:07:33,2070,5,,,,1386.66,0
23857090,18:08:18,18:08:18,2071,6,,,,1634.75,0
23857090,18:08:56,18:08:56,2101,7,,,,1920.64,0
23857090,18:10:00,18:10:00,2102,8,,,,2330.67,
23857090,18:10:24,18:10:24,2103,9,,,,2564.9,0
23857090,18:10:48,18:10:48,2104,10,,,,2740.83,0
23857090,18:11:20,18:11:20,2105,11,,,,3019.78,0
23857090,18:11:49,18:11:49,2106,12,,,,3257.01,0
23857090,18:12:14,18:12:14,2107,13,,,,3463.5,0
23857090,18:12:36,18:12:36,2108,14,,,,3709.21,0
23857090,18:12:59,18:12:59,2109,15,,,,3908.57,0
23857090,18:13:28,18:13:28,2110,16,,,,4230.79,0
23857090,18:13:46,18:13:46,2111,17,,,,4399.83,0
23857090,18:13:57,18:13:57,2112,18,,,,4504.19,0
23857090,18:14:48,18:14:48,96,19,,,,4990.02,0
23857090,18:15:50,18:15:50,97,20,,,,5516.3,0
23857090,18:16:48,18:16:48,98,21,,,,6111.98,0
23857090,18:18:00,18:18:00,9952,22,,1,,6791.74,
24021070,09:04:00,09:04:00,10731,1,,,1,0,
24021070,09:05:15,09:05:15,925,2,,,,360.95,0
24021070,09:06:33,09:06:33,6918,3,,,,891.3,0
24021070,09:07:15,09:07:15,2069,4,,,,1272.88,0
24021070,09:07:33,09:07:33,2070,5,,,,1386.66,0
24021070,09:08:18,09:08:18,2071,6,,,,1634.75,0
24021070,09:08:56,09:08:56,2101,7,,,,1920.64,0
24021070,09:10:00,09:10:00,2102,8,,,,2330.67,
24021070,09:10:24,09:10:24,2103,9,,,,2564.9,0
24021070,09:10:48,09:10:48,2104,10,,,,2740.83,0
24021070,09:11:20,09:11:20,2105,11,,,,3019.78,0
24021070,09:11:49,09:11:49,2106,12,,,,3257.01,0
24021070,09:12:14,09:12:14,2107,13,,,,3463.5,0
24021070,09:12:36,09:12:36,2108,14,,,,3709.21,0
24021070,09:12:59,09:12:59,2109,15,,,,3908.57,0
24021070,09:13:28,09:13:28,2110,16,,,,4230.79,0
24021070,09:13:46,09:13:46,2111,17,,,,4399.83,0
24021070,09:13:57,09:13:57,2112,18,,,,4504.19,0
24021070,09:14:48,09:14:48,96,19,,,,4990.02,0
24021070,09:15:50,09:15:50,97,20,,,,5516.3,0
24021070,09:16:48,09:16:48,98,21,,,,6111.98,0
24021070,09:18:00,09:18:00,9952,22,,1,,6791.74,
24062020,16:57:00,16:57:00,10731,1,,,1,0,
24062020,16:57:50,16:57:50,925,2,,,,360.95,0
24062020,16:58:42,16:58:42,6918,3,,,,891.3,0
24062020,16:59:10,16:59:10,2069,4,,,,1272.88,0
24062020,16:59:22,16:59:22,2070,5,,,,1386.66,0
24062020,16:59:52,16:59:52,2071,6,,,,1634.75,0
24062020,17:00:17,17:00:17,2101,7,,,,1920.64,0
24062020,17:01:00,17:01:00,2102,8,,,,2330.67,
24062020,17:01:31,17:01:31,2103,9,,,,2564.9,0
24062020,17:02:00,17:02:00,2104,10,,,,2740.83,0
24062020,17:02:40,17:02:40,2105,11,,,,3019.78,0
24062020,17:03:16,17:03:16,2106,12,,,,3257.01,0
24062020,17:03:47,17:03:47,2107,13,,,,3463.5,0
24062020,17:04:15,17:04:15,2108,14,,,,3709.21,0
24062020,17:04:44,17:04:44,2109,15,,,,3908.57,0
24062020,17:05:20,17:05:20,2110,16,,,,4230.79,0
24062020,17:05:42,17:05:42,2111,17,,,,4399.83,0
24062020,17:05:57,17:05:57,2112,18,,,,4504.19,0
24062020,17:07:01,17:07:01,96,19,,,,4990.02,0
24062020,17:08:17,17:08:17,97,20,,,,5516.3,0
24062020,17:09:30,17:09:30,98,21,,,,6111.98,0
24062020,17:11:00,17:11:00,9952,22,,1,,6791.74,
24062030,16:57:00,16:57:00,10731,1,,,1,0,
24062030,16:57:50,16:57:50,925,2,,,,360.95,0
24062030,16:58:42,16:58:42,6918,3,,,,891.3,0
24062030,16:59:10,16:59:10,2069,4,,,,1272.88,0
24062030,16:59:22,16:59:22,2070,5,,,,1386.66,0
24062030,16:59:52,16:59:52,2071,6,,,,1634.75,0
24062030,17:00:17,17:00:17,2101,7,,,,1920.64,0
24062030,17:01:00,17:01:00,2102,8,,,,2330.67,
24062030,17:01:31,17:01:31,2103,9,,,,2564.9,0
24062030,17:02:00,17:02:00,2104,10,,,,2740.83,0
24062030,17:02:40,17:02:40,2105,11,,,,3019.78,0
24062030,17:03:16,17:03:16,2106,12,,,,3257.01,0
24062030,17:03:47,17:03:47,2107,13,,,,3463.5,0
24062030,17:04:15,17:04:15,2108,14,,,,3709.21,0
24062030,17:04:44,17:04:44,2109,15,,,,3908.57,0
24062030,17:05:20,17:05:20,2110,16,,,,4230.79,0
24062030,17:05:42,17:05:42,2111,17,,,,4399.83,0
24062030,17:05:57,17:05:57,2112,18,,,,4504.19,0
24062030,17:07:01,17:07:01,96,19,,,,4990.02,0
24062030,17:08:17,17:08:17,97,20,,,,5516.3,0
24062030,17:09:30,17:09:30,98,21,,,,6111.98,0
24062030,17:11:00,17:11:00,9952,22,,1,,6791.74,
24062040,16:57:00,16:57:00,10731,1,,,1,0,
24062040,16:57:50,16:57:50,925,2,,,,360.95,0
24062040,16:58:42,16:58:42,6918,3,,,,891.3,0
24062040,16:59:10,16:59:10,2069,4,,,,1272.88,0
24062040,16:59:22,16:59:22,2070,5,,,,1386.66,0
24062040,16:59:52,16:59:52,2071,6,,,,1634.75,0
24062040,17:00:17,17:00:17,2101,7,,,,1920.64,0
24062040,17:01:00,17:01:00,2102,8,,,,2330.67,
24062040,17:01:31,17:01:31,2103,9,,,,2564.9,0
24062040,17:02:00,17:02:00,2104,10,,,,2740.83,0
24062040,17:02:40,17:02:40,2105,11,,,,3019.78,0
24062040,17:03:16,17:03:16,2106,12,,,,3257.01,0
24062040,17:03:47,17:03:47,2107,13,,,,3463.5,0
24062040,17:04:15,17:04:15,2108,14,,,,3709.21,0
24062040,17:04:44,17:04:44,2109,15,,,,3908.57,0
24062040,17:05:20,17:05:20,2110,16,,,,4230.79,0
24062040,17:05:42,17:05:42,2111,17,,,,4399.83,0
24062040,17:05:57,17:05:57,2112,18,,,,4504.19,0
24062040,17:07:01,17:07:01,96,19,,,,4990.02,0
24062040,17:08:17,17:08:17,97,20,,,,5516.3,0
24062040,17:09:30,17:09:30,98,21,,,,6111.98,0
24062040,17:11:00,17:11:00,9952,22,,1,,6791.74,
24062050,16:57:00,16:57:00,10731,1,,,1,0,
24062050,16:57:50,16:57:50,925,2,,,,360.95,0
24062050,16:58:42,16:58:42,6918,3,,,,891.3,0
24062050,16:59:10,16:59:10,2069,4,,,,1272.88,0
24062050,16:59:22,16:59:22,2070,5,,,,1386.66,0
24062050,16:59:52,16:59:52,2071,6,,,,1634.75,0
24062050,17:00:17,17:00:17,2101,7,,,,1920.64,0
24062050,17:01:00,17:01:00,2102,8,,,,2330.67,
24062050,17:01:31,17:01:31,2103,9,,,,2564.9,0
24062050,17:02:00,17:02:00,2104,10,,,,2740.83,0
24062050,17:02:40,17:02:40,2105,11,,,,3019.78,0
24062050,17:03:16,17:03:16,2106,12,,,,3257.01,0
24062050,17:03:47,17:03:47,2107,13,,,,3463.5,0
24062050,17:04:15,17:04:15,2108,14,,,,3709.21,0
24062050,17:04:44,17:04:44,2109,15,,,,3908.57,0
24062050,17:05:20,17:05:20,2110,16,,,,4230.79,0
24062050,17:05:42,17:05:42,2111,17,,,,4399.83,0
24062050,17:05:57,17:05:57,2112,18,,,,4504.19,0
24062050,17:07:01,17:07:01,96,19,,,,4990.02,0
24062050,17:08:17,17:08:17,97,20,,,,5516.3,0
24062050,17:09:30,17:09:30,98,21,,,,6111.98,0
24062050,17:11:00,17:11:00,9952,22,,1,,6791.74,
24062060,16:57:00,16:57:00,10731,1,,,1,0,
24062060,16:57:50,16:57:50,925,2,,,,360.95,0
24062060,16:58:42,16:58:42,6918,3,,,,891.3,0
24062060,16:59:10,16:59:10,2069,4,,,,1272.88,0
24062060,16:59:22,16:59:22,2070,5,,,,1386.66,0
24062060,16:59:52,16:59:52,2071,6,,,,1634.75,0
24062060,17:00:17,17:00:17,2101,7,,,,1920.64,0
24062060,17:01:00,17:01:00,2102,8,,,,2330.67,
24062060,17:01:31,17:01:31,2103,9,,,,2564.9,0
24062060,17:02:00,17:02:00,2104,10,,,,2740.83,0
24062060,17:02:40,17:02:40,2105,11,,,,3019.78,0
24062060,17:03:16,17:03:16,2106,12,,,,3257.01,0
24062060,17:03:47,17:03:47,2107,13,,,,3463.5,0
24062060,17:04:15,17:04:15,2108,14,,,,3709.21,0
24062060,17:04:44,17:04:44,2109,15,,,,3908.57,0
24062060,17:05:20,17:05:20,2110,16,,,,4230.79,0
24062060,17:05:42,17:05:42,2111,17,,,,4399.83,0
24062060,17:05:57,17:05:57,2112,18,,,,4504.19,0
24062060,17:07:01,17:07:01,96,19,,,,4990.02,0
24062060,17:08:17,17:08:17,97,20,,,,5516.3,0
24062060,17:09:30,17:09:30,98,21,,,,6111.98,0
24062060,17:11:00,17:11:00,9952,22,,1,,6791.74,
24410020,07:40:00,07:40:00,10731,1,,,1,0,
24410020,07:40:50,07:40:50,925,2,,,,360.95,0
24410020,07:41:42,07:41:42,6918,3,,,,891.3,0
24410020,07:42:10,07:42:10,2069,4,,,,1272.88,0
24410020,07:42:22,07:42:22,2070,5,,,,1386.66,0
24410020,07:42:52,07:42:52,2071,6,,,,1634.75,0
24410020,07:43:17,07:43:17,2101,7,,,,1920.64,0
24410020,07:44:00,07:44:00,2102,8,,,,2330.67,
24410020,07:44:37,07:44:37,2103,9,,,,2564.9,0
24410020,07:45:12,07:45:12,2104,10,,,,2740.83,0
24410020,07:46:00,07:46:00,2105,11,,,,3019.78,0
24410020,07:46:44,07:46:44,2106,12,,,,3257.01,0
24410020,07:47:21,07:47:21,2107,13,,,,3463.5,0
24410020,07:47:54,07:47:54,2108,14,,,,3709.21,0
24410020,07:48:29,07:48:29,2109,15,,,,3908.57,0
24410020,07:49:12,07:49:12,2110,16,,,,4230.79,0
24410020,07:49:39,07:49:39,2111,17,,,,4399.83,0
24410020,07:49:56,07:49:56,2112,18,,,,4504.19,0
24410020,07:51:13,07:51:13,96,19,,,,4990.02,0
24410020,07:52:45,07:52:45,97,20,,,,5516.3,0
24410020,07:54:12,07:54:12,98,21,,,,6111.98,0
24410020,07:56:00,07:56:00,9952,22,,1,,6791.74,
24410030,07:40:00,07:40:00,10731,1,,,1,0,
24410030,07:40:50,07:40:50,925,2,,,,360.95,0
24410030,07:41:42,07:41:42,6918,3,,,,891.3,0
24410030,07:42:10,07:42:10,2069,4,,,,1272.88,0
24410030,07:42:22,07:42:22,2070,5,,,,1386.66,0
24410030,07:42:52,07:42:52,2071,6,,,,1634.75,0
24410030,07:43:17,07:43:17,2101,7,,,,1920.64,0
24410030,07:44:00,07:44:00,2102,8,,,,2330.67,
24410030,07:44:37,07:44:37,2103,9,,,,2564.9,0
24410030,07:45:12,07:45:12,2104,10,,,,2740.83,0
24410030,07:46:00,07:46:00,2105,11,,,,3019.78,0
24410030,07:46:44,07:46:44,2106,12,,,,3257.01,0
24410030,07:47:21,07:47:21,2107,13,,,,3463.5,0
24410030,07:47:54,07:47:54,2108,14,,,,3709.21,0
24410030,07:48:29,07:48:29,2109,15,,,,3908.57,0
24410030,07:49:12,07:49:12,2110,16,,,,4230.79,0
24410030,07:49:39,07:49:39,2111,17,,,,4399.83,0
24410030,07:49:56,07:49:56,2112,18,,,,4504.19,0
24410030,07:51:13,07:51:13,96,19,,,,4990.02,0
24410030,07:52:45,07:52:45,97,20,,,,5516.3,0
24410030,07:54:12,07:54:12,98,21,,,,6111.98,0
24410030,07:56:00,07:56:00,9952,22,,1,,6791.74,
24410040,07:40:00,07:40:00,10731,1,,,1,0,
24410040,07:40:50,07:40:50,925,2,,,,360.95,0
24410040,07:41:42,07:41:42,6918,3,,,,891.3,0
24410040,07:42:10,07:42:10,2069,4,,,,1272.88,0
24410040,07:42:22,07:42:22,2070,5,,,,1386.66,0
24410040,07:42:52,07:42:52,2071,6,,,,1634.75,0
24410040,07:43:17,07:43:17,2101,7,,,,1920.64,0
24410040,07:44:00,07:44:00,2102,8,,,,2330.67,
24410040,07:44:37,07:44:37,2103,9,,,,2564.9,0
24410040,07:45:12,07:45:12,2104,10,,,,2740.83,0
24410040,07:46:00,07:46:00,2105,11,,,,3019.78,0
24410040,07:46:44,07:46:44,2106,12,,,,3257.01,0
24410040,07:47:21,07:47:21,2107,13,,,,3463.5,0
24410040,07:47:54,07:47:54,2108,14,,,,3709.21,0
24410040,07:48:29,07:48:29,2109,15,,,,3908.57,0
24410040,07:49:12,07:49:12,2110,16,,,,4230.79,0
24410040,07:49:39,07:49:39,2111,17,,,,4399.83,0
24410040,07:49:56,07:49:56,2112,18,,,,4504.19,0
24410040,07:51:13,07:51:13,96,19,,,,4990.02,0
24410040,07:52:45,07:52:45,97,20,,,,5516.3,0
24410040,07:54:12,07:54:12,98,21,,,,6111.98,0
24410040,07:56:00,07:56:00,9952,22,,1,,6791.74,
24410050,07:40:00,07:40:00,10731,1,,,1,0,
24410050,07:40:50,07:40:50,925,2,,,,360.95,0
24410050,07:41:42,07:41:42,6918,3,,,,891.3,0
24410050,07:42:10,07:42:10,2069,4,,,,1272.88,0
24410050,07:42:22,07:42:22,2070,5,,,,1386.66,0
24410050,07:42:52,07:42:52,2071,6,,,,1634.75,0
24410050,07:43:17,07:43:17,2101,7,,,,1920.64,0
24410050,07:44:00,07:44:00,2102,8,,,,2330.67,
24410050,07:44:37,07:44:37,2103,9,,,,2564.9,0
24410050,07:45:12,07:45:12,2104,10,,,,2740.83,0
24410050,07:46:00,07:46:00,2105,11,,,,3019.78,0
24410050,07:46:44,07:46:44,2106,12,,,,3257.01,0
24410050,07:47:21,07:47:21,2107,13,,,,3463.5,0
24410050,07:47:54,07:47:54,2108,14,,,,3709.21,0
24410050,07:48:29,07:48:29,2109,15,,,,3908.57,0
24410050,07:49:12,07:49:12,2110,16,,,,4230.79,0
24410050,07:49:39,07:49:39,2111,17,,,,4399.83,0
24410050,07:49:56,07:49:56,2112,18,,,,4504.19,0
24410050,07:51:13,07:51:13,96,19,,,,4990.02,0
24410050,07:52:45,07:52:45,97,20,,,,5516.3,0
24410050,07:54:12,07:54:12,98,21,,,,6111.98,0
24410050,07:56:00,07:56:00,9952,22,,1,,6791.74,
24410060,07:40:00,07:40:00,10731,1,,,1,0,
24410060,07:40:50,07:40:50,925,2,,,,360.95,0
24410060,07:41:42,07:41:42,6918,3,,,,891.3,0
24410060,07:42:10,07:42:10,2069,4,,,,1272.88,0
24410060,07:42:22,07:42:22,2070,5,,,,1386.66,0
24410060,07:42:52,07:42:52,2071,6,,,,1634.75,0
24410060,07:43:17,07:43:17,2101,7,,,,1920.64,0
24410060,07:44:00,07:44:00,2102,8,,,,2330.67,
24410060,07:44:37,07:44:37,2103,9,,,,2564.9,0
24410060,07:45:12,07:45:12,2104,10,,,,2740.83,0
24410060,07:46:00,07:46:00,2105,11,,,,3019.78,0
24410060,07:46:44,07:46:44,2106,12,,,,3257.01,0
24410060,07:47:21,07:47:21,2107,13,,,,3463.5,0
24410060,07:47:54,07:47:54,2108,14,,,,3709.21,0
24410060,07:48:29,07:48:29,2109,15,,,,3908.57,0
24410060,07:49:12,07:49:12,2110,16,,,,4230.79,0
24410060,07:49:39,07:49:39,2111,17,,,,4399.83,0
24410060,07:49:56,07:49:56,2112,18,,,,4504.19,0
24410060,07:51:13,07:51:13,96,19,,,,4990.02,0
24410060,07:52:45,07:52:45,97,20,,,,5516.3,0
24410060,07:54:12,07:54:12,98,21,,,,6111.98,0
24410060,07:56:00,07:56:00,9952,22,,1,,6791.74,
25566070,17:04:00,17:04:00,10731,1,,,1,0,
25566070,17:05:15,17:05:15,925,2,,,,360.95,0
25566070,17:06:33,17:06:33,6918,3,,,,891.3,0
25566070,17:07:15,17:07:15,2069,4,,,,1272.88,0
25566070,17:07:33,17:07:33,2070,5,,,,1386.66,0
25566070,17:08:18,17:08:18,2071,6,,,,1634.75,0
25566070,17:08:56,17:08:56,2101,7,,,,1920.64,0
25566070,17:10:00,17:10:00,2102,8,,,,2330.67,
25566070,17:10:24,17:10:24,2103,9,,,,2564.9,0
25566070,17:10:48,17:10:48,2104,10,,,,2740.83,0
25566070,17:11:20,17:11:20,2105,11,,,,3019.78,0
25566070,17:11:49,17:11:49,2106,12,,,,3257.01,0
25566070,17:12:14,17:12:14,2107,13,,,,3463.5,0
25566070,17:12:36,17:12:36,2108,14,,,,3709.21,0
25566070,17:12:59,17:12:59,2109,15,,,,3908.57,0
25566070,17:13:28,17:13:28,2110,16,,,,4230.79,0
25566070,17:13:46,17:13:46,2111,17,,,,4399.83,0
25566070,17:13:57,17:13:57,2112,18,,,,4504.19,0
25566070,17:14:48,17:14:48,96,19,,,,4990.02,0
25566070,17:15:50,17:15:50,97,20,,,,5516.3,0
25566070,17:16:48,17:16:48,98,21,,,,6111.98,0
25566070,17:18:00,17:18:00,9952,22,,1,,6791.74,
25643080,09:43:00,09:43:00,10731,1,,,1,0,
25643080,09:44:15,09:44:15,925,2,,,,360.95,0
25643080,09:45:33,09:45:33,6918,3,,,,891.3,0
25643080,09:46:15,09:46:15,2069,4,,,,1272.88,0
25643080,09:46:33,09:46:33,2070,5,,,,1386.66,0
25643080,09:47:18,09:47:18,2071,6,,,,1634.75,0
25643080,09:47:56,09:47:56,2101,7,,,,1920.64,0
25643080,09:49:00,09:49:00,2102,8,,,,2330.67,
25643080,09:49:24,09:49:24,2103,9,,,,2564.9,0
25643080,09:49:48,09:49:48,2104,10,,,,2740.83,0
25643080,09:50:20,09:50:20,2105,11,,,,3019.78,0
25643080,09:50:49,09:50:49,2106,12,,,,3257.01,0
25643080,09:51:14,09:51:14,2107,13,,,,3463.5,0
25643080,09:51:36,09:51:36,2108,14,,,,3709.21,0
25643080,09:51:59,09:51:59,2109,15,,,,3908.57,0
25643080,09:52:28,09:52:28,2110,16,,,,4230.79,0
25643080,09:52:46,09:52:46,2111,17,,,,4399.83,0
25643080,09:52:57,09:52:57,2112,18,,,,4504.19,0
25643080,09:53:48,09:53:48,96,19,,,,4990.02,0
25643080,09:54:50,09:54:50,97,20,,,,5516.3,0
25643080,09:55:48,09:55:48,98,21,,,,6111.98,0
25643080,09:57:00,09:57:00,9952,22,,1,,6791.74,
25643100,09:43:00,09:43:00,10731,1,,,1,0,
25643100,09:44:15,09:44:15,925,2,,,,360.95,0
25643100,09:45:33,09:45:33,6918,3,,,,891.3,0
25643100,09:46:15,09:46:15,2069,4,,,,1272.88,0
25643100,09:46:33,09:46:33,2070,5,,,,1386.66,0
25643100,09:47:18,09:47:18,2071,6,,,,1634.75,0
25643100,09:47:56,09:47:56,2101,7,,,,1920.64,0
25643100,09:49:00,09:49:00,2102,8,,,,2330.67,
25643100,09:49:24,09:49:24,2103,9,,,,2564.9,0
25643100,09:49:48,09:49:48,2104,10,,,,2740.83,0
25643100,09:50:20,09:50:20,2105,11,,,,3019.78,0
25643100,09:50:49,09:50:49,2106,12,,,,3257.01,0
25643100,09:51:14,09:51:14,2107,13,,,,3463.5,0
25643100,09:51:36,09:51:36,2108,14,,,,3709.21,0
25643100,09:51:59,09:51:59,2109,15,,,,3908.57,0
25643100,09:52:28,09:52:28,2110,16,,,,4230.79,0
25643100,09:52:46,09:52:46,2111,17,,,,4399.83,0
25643100,09:52:57,09:52:57,2112,18,,,,4504.19,0
25643100,09:53:48,09:53:48,96,19,,,,4990.02,0
25643100,09:54:50,09:54:50,97,20,,,,5516.3,0
25643100,09:55:48,09:55:48,98,21,,,,6111.98,0
25643100,09:57:00,09:57:00,9952,22,,1,,6791.74,
25643110,09:43:00,09:43:00,10731,1,,,1,0,
25643110,09:44:15,09:44:15,925,2,,,,360.95,0
25643110,09:45:33,09:45:33,6918,3,,,,891.3,0
25643110,09:46:15,09:46:15,2069,4,,,,1272.88,0
25643110,09:46:33,09:46:33,2070,5,,,,1386.66,0
25643110,09:47:18,09:47:18,2071,6,,,,1634.75,0
25643110,09:47:56,09:47:56,2101,7,,,,1920.64,0
25643110,09:49:00,09:49:00,2102,8,,,,2330.67,
25643110,09:49:24,09:49:24,2103,9,,,,2564.9,0
25643110,09:49:48,09:49:48,2104,10,,,,2740.83,0
25643110,09:50:20,09:50:20,2105,11,,,,3019.78,0
25643110,09:50:49,09:50:49,2106,12,,,,3257.01,0
25643110,09:51:14,09:51:14,2107,13,,,,3463.5,0
25643110,09:51:36,09:51:36,2108,14,,,,3709.21,0
25643110,09:51:59,09:51:59,2109,15,,,,3908.57,0
25643110,09:52:28,09:52:28,2110,16,,,,4230.79,0
25643110,09:52:46,09:52:46,2111,17,,,,4399.83,0
25643110,09:52:57,09:52:57,2112,18,,,,4504.19,0
25643110,09:53:48,09:53:48,96,19,,,,4990.02,0
25643110,09:54:50,09:54:50,97,20,,,,5516.3,0
25643110,09:55:48,09:55:48,98,21,,,,6111.98,0
25643110,09:57:00,09:57:00,9952,22,,1,,6791.74,
25833020,14:24:00,14:24:00,10731,1,,,1,0,
25833020,14:24:50,14:24:50,925,2,,,,360.95,0
25833020,14:25:42,14:25:42,6918,3,,,,891.3,0
25833020,14:26:10,14:26:10,2069,4,,,,1272.88,0
25833020,14:26:22,14:26:22,2070,5,,,,1386.66,0
25833020,14:26:52,14:26:52,2071,6,,,,1634.75,0
25833020,14:27:17,14:27:17,2101,7,,,,1920.64,0
25833020,14:28:00,14:28:00,2102,8,,,,2330.67,
25833020,14:28:31,14:28:31,2103,9,,,,2564.9,0
25833020,14:29:00,14:29:00,2104,10,,,,2740.83,0
25833020,14:29:40,14:29:40,2105,11,,,,3019.78,0
25833020,14:30:16,14:30:16,2106,12,,,,3257.01,0
25833020,14:30:47,14:30:47,2107,13,,,,3463.5,0
25833020,14:31:15,14:31:15,2108,14,,,,3709.21,0
25833020,14:31:44,14:31:44,2109,15,,,,3908.57,0
25833020,14:32:20,14:32:20,2110,16,,,,4230.79,0
25833020,14:32:42,14:32:42,2111,17,,,,4399.83,0
25833020,14:32:57,14:32:57,2112,18,,,,4504.19,0
25833020,14:34:01,14:34:01,96,19,,,,4990.02,0
25833020,14:35:17,14:35:17,97,20,,,,5516.3,0
25833020,14:36:30,14:36:30,98,21,,,,6111.98,0
25833020,14:38:00,14:38:00,9952,22,,1,,6791.74,
25833030,14:24:00,14:24:00,10731,1,,,1,0,
25833030,14:24:50,14:24:50,925,2,,,,360.95,0
25833030,14:25:42,14:25:42,6918,3,,,,891.3,0
25833030,14:26:10,14:26:10,2069,4,,,,1272.88,0
25833030,14:26:22,14:26:22,2070,5,,,,1386.66,0
25833030,14:26:52,14:26:52,2071,6,,,,1634.75,0
25833030,14:27:17,14:27:17,2101,7,,,,1920.64,0
25833030,14:28:00,14:28:00,2102,8,,,,2330.67,
25833030,14:28:31,14:28:31,2103,9,,,,2564.9,0
25833030,14:29:00,14:29:00,2104,10,,,,2740.83,0
25833030,14:29:40,14:29:40,2105,11,,,,3019.78,0
25833030,14:30:16,14:30:16,2106,12,,,,3257.01,0
25833030,14:30:47,14:30:47,2107,13,,,,3463.5,0
25833030,14:31:15,14:31:15,2108,14,,,,3709.21,0
25833030,14:31:44,14:31:44,2109,15,,,,3908.57,0
25833030,14:32:20,14:32:20,2110,16,,,,4230.79,0
25833030,14:32:42,14:32:42,2111,17,,,,4399.83,0
25833030,14:32:57,14:32:57,2112,18,,,,4504.19,0
25833030,14:34:01,14:34:01,96,19,,,,4990.02,0
25833030,14:35:17,14:35:17,97,20,,,,5516.3,0
25833030,14:36:30,14:36:30,98,21,,,,6111.98,0
25833030,14:38:00,14:38:00,9952,22,,1,,6791.74,
25833040,14:24:00,14:24:00,10731,1,,,1,0,
25833040,14:24:50,14:24:50,925,2,,,,360.95,0
25833040,14:25:42,14:25:42,6918,3,,,,891.3,0
25833040,14:26:10,14:26:10,2069,4,,,,1272.88,0
25833040,14:26:22,14:26:22,2070,5,,,,1386.66,0
25833040,14:26:52,14:26:52,2071,6,,,,1634.75,0
25833040,14:27:17,14:27:17,2101,7,,,,1920.64,0
25833040,14:28:00,14:28:00,2102,8,,,,2330.67,
25833040,14:28:31,14:28:31,2103,9,,,,2564.9,0
25833040,14:29:00,14:29:00,2104,10,,,,2740.83,0
25833040,14:29:40,14:29:40,2105,11,,,,3019.78,0
25833040,14:30:16,14:30:16,2106,12,,,,3257.01,0
25833040,14:30:47,14:30:47,2107,13,,,,3463.5,0
25833040,14:31:15,14:31:15,2108,14,,,,3709.21,0
25833040,14:31:44,14:31:44,2109,15,,,,3908.57,0
25833040,14:32:20,14:32:20,2110,16,,,,4230.79,0
25833040,14:32:42,14:32:42,2111,17,,,,4399.83,0
25833040,14:32:57,14:32:57,2112,18,,,,4504.19,0
25833040,14:34:01,14:34:01,96,19,,,,4990.02,0
25833040,14:35:17,14:35:17,97,20,,,,5516.3,0
25833040,14:36:30,14:36:30,98,21,,,,6111.98,0
25833040,14:38:00,14:38:00,9952,22,,1,,6791.74,
25833050,14:24:00,14:24:00,10731,1,,,1,0,
25833050,14:24:50,14:24:50,925,2,,,,360.95,0
25833050,14:25:42,14:25:42,6918,3,,,,891.3,0
25833050,14:26:10,14:26:10,2069,4,,,,1272.88,0
25833050,14:26:22,14:26:22,2070,5,,,,1386.66,0
25833050,14:26:52,14:26:52,2071,6,,,,1634.75,0
25833050,14:27:17,14:27:17,2101,7,,,,1920.64,0
25833050,14:28:00,14:28:00,2102,8,,,,2330.67,
25833050,14:28:31,14:28:31,2103,9,,,,2564.9,0
25833050,14:29:00,14:29:00,2104,10,,,,2740.83,0
25833050,14:29:40,14:29:40,2105,11,,,,3019.78,0
25833050,14:30:16,14:30:16,2106,12,,,,3257.01,0
25833050,14:30:47,14:30:47,2107,13,,,,3463.5,0
25833050,14:31:15,14:31:15,2108,14,,,,3709.21,0
25833050,14:31:44,14:31:44,2109,15,,,,3908.57,0
25833050,14:32:20,14:32:20,2110,16,,,,4230.79,0
25833050,14:32:42,14:32:42,2111,17,,,,4399.83,0
25833050,14:32:57,14:32:57,2112,18,,,,4504.19,0
25833050,14:34:01,14:34:01,96,19,,,,4990.02,0
25833050,14:35:17,14:35:17,97,20,,,,5516.3,0
25833050,14:36:30,14:36:30,98,21,,,,6111.98,0
25833050,14:38:00,14:38:00,9952,22,,1,,6791.74,
25833060,14:24:00,14:24:00,10731,1,,,1,0,
25833060,14:24:50,14:24:50,925,2,,,,360.95,0
25833060,14:25:42,14:25:42,6918,3,,,,891.3,0
25833060,14:26:10,14:26:10,2069,4,,,,1272.88,0
25833060,14:26:22,14:26:22,2070,5,,,,1386.66,0
25833060,14:26:52,14:26:52,2071,6,,,,1634.75,0
25833060,14:27:17,14:27:17,2101,7,,,,1920.64,0
25833060,14:28:00,14:28:00,2102,8,,,,2330.67,
25833060,14:28:31,14:28:31,2103,9,,,,2564.9,0
25833060,14:29:00,14:29:00,2104,10,,,,2740.83,0
25833060,14:29:40,14:29:40,2105,11,,,,3019.78,0
25833060,14:30:16,14:30:16,2106,12,,,,3257.01,0
25833060,14:30:47,14:30:47,2107,13,,,,3463.5,0
25833060,14:31:15,14:31:15,2108,14,,,,3709.21,0
25833060,14:31:44,14:31:44,2109,15,,,,3908.57,0
25833060,14:32:20,14:32:20,2110,16,,,,4230.79,0
25833060,14:32:42,14:32:42,2111,17,,,,4399.83,0
25833060,14:32:57,14:32:57,2112,18,,,,4504.19,0
25833060,14:34:01,14:34:01,96,19,,,,4990.02,0
25833060,14:35:17,14:35:17,97,20,,,,5516.3,0
25833060,14:36:30,14:36:30,98,21,,,,6111.98,0
25833060,14:38:00,14:38:00,9952,22,,1,,6791.74,
26851070,13:04:00,13:04:00,10731,1,,,1,0,
26851070,13:05:15,13:05:15,925,2,,,,360.95,0
26851070,13:06:33,13:06:33,6918,3,,,,891.3,0
26851070,13:07:15,13:07:15,2069,4,,,,1272.88,0
26851070,13:07:33,13:07:33,2070,5,,,,1386.66,0
26851070,13:08:18,13:08:18,2071,6,,,,1634.75,0
26851070,13:08:56,13:08:56,2101,7,,,,1920.64,0
26851070,13:10:00,13:10:00,2102,8,,,,2330.67,
26851070,13:10:24,13:10:24,2103,9,,,,2564.9,0
26851070,13:10:48,13:10:48,2104,10,,,,2740.83,0
26851070,13:11:20,13:11:20,2105,11,,,,3019.78,0
26851070,13:11:49,13:11:49,2106,12,,,,3257.01,0
26851070,13:12:14,13:12:14,2107,13,,,,3463.5,0
26851070,13:12:36,13:12:36,2108,14,,,,3709.21,0
26851070,13:12:59,13:12:59,2109,15,,,,3908.57,0
26851070,13:13:28,13:13:28,2110,16,,,,4230.79,0
26851070,13:13:46,13:13:46,2111,17,,,,4399.83,0
26851070,13:13:57,13:13:57,2112,18,,,,4504.19,0
26851070,13:14:48,13:14:48,96,19,,,,4990.02,0
26851070,13:15:50,13:15:50,97,20,,,,5516.3,0
26851070,13:16:48,13:16:48,98,21,,,,6111.98,0
26851070,13:18:00,13:18:00,9952,22,,1,,6791.74,
27947090,16:04:00,16:04:00,10731,1,,,1,0,
27947090,16:05:15,16:05:15,925,2,,,,360.95,0
27947090,16:06:33,16:06:33,6918,3,,,,891.3,0
27947090,16:07:15,16:07:15,2069,4,,,,1272.88,0
27947090,16:07:33,16:07:33,2070,5,,,,1386.66,0
27947090,16:08:18,16:08:18,2071,6,,,,1634.75,0
27947090,16:08:56,16:08:56,2101,7,,,,1920.64,0
27947090,16:10:00,16:10:00,2102,8,,,,2330.67,
27947090,16:10:24,16:10:24,2103,9,,,,2564.9,0
27947090,16:10:48,16:10:48,2104,10,,,,2740.83,0
27947090,16:11:20,16:11:20,2105,11,,,,3019.78,0
27947090,16:11:49,16:11:49,2106,12,,,,3257.01,0
27947090,16:12:14,16:12:14,2107,13,,,,3463.5,0
27947090,16:12:36,16:12:36,2108,14,,,,3709.21,0
27947090,16:12:59,16:12:59,2109,15,,,,3908.57,0
27947090,16:13:28,16:13:28,2110,16,,,,4230.79,0
27947090,16:13:46,16:13:46,2111,17,,,,4399.83,0
27947090,16:13:57,16:13:57,2112,18,,,,4504.19,0
27947090,16:14:48,16:14:48,96,19,,,,4990.02,0
27947090,16:15:50,16:15:50,97,20,,,,5516.3,0
27947090,16:16:48,16:16:48,98,21,,,,6111.98,0
27947090,16:18:00,16:18:00,9952,22,,1,,6791.74,
28471020,15:57:00,15:57:00,10731,1,,,1,0,
28471020,15:57:50,15:57:50,925,2,,,,360.95,0
28471020,15:58:42,15:58:42,6918,3,,,,891.3,0
28471020,15:59:10,15:59:10,2069,4,,,,1272.88,0
28471020,15:59:22,15:59:22,2070,5,,,,1386.66,0
28471020,15:59:52,15:59:52,2071,6,,,,1634.75,0
28471020,16:00:17,16:00:17,2101,7,,,,1920.64,0
28471020,16:01:00,16:01:00,2102,8,,,,2330.67,
28471020,16:01:31,16:01:31,2103,9,,,,2564.9,0
28471020,16:02:00,16:02:00,2104,10,,,,2740.83,0
28471020,16:02:40,16:02:40,2105,11,,,,3019.78,0
28471020,16:03:16,16:03:16,2106,12,,,,3257.01,0
28471020,16:03:47,16:03:47,2107,13,,,,3463.5,0
28471020,16:04:15,16:04:15,2108,14,,,,3709.21,0
28471020,16:04:44,16:04:44,2109,15,,,,3908.57,0
28471020,16:05:20,16:05:20,2110,16,,,,4230.79,0
28471020,16:05:42,16:05:42,2111,17,,,,4399.83,0
28471020,16:05:57,16:05:57,2112,18,,,,4504.19,0
28471020,16:07:01,16:07:01,96,19,,,,4990.02,0
28471020,16:08:17,16:08:17,97,20,,,,5516.3,0
28471020,16:09:30,16:09:30,98,21,,,,6111.98,0
28471020,16:11:00,16:11:00,9952,22,,1,,6791.74,
28471030,15:57:00,15:57:00,10731,1,,,1,0,
28471030,15:57:50,15:57:50,925,2,,,,360.95,0
28471030,15:58:42,15:58:42,6918,3,,,,891.3,0
28471030,15:59:10,15:59:10,2069,4,,,,1272.88,0
28471030,15:59:22,15:59:22,2070,5,,,,1386.66,0
28471030,15:59:52,15:59:52,2071,6,,,,1634.75,0
28471030,16:00:17,16:00:17,2101,7,,,,1920.64,0
28471030,16:01:00,16:01:00,2102,8,,,,2330.67,
28471030,16:01:31,16:01:31,2103,9,,,,2564.9,0
28471030,16:02:00,16:02:00,2104,10,,,,2740.83,0
28471030,16:02:40,16:02:40,2105,11,,,,3019.78,0
28471030,16:03:16,16:03:16,2106,12,,,,3257.01,0
28471030,16:03:47,16:03:47,2107,13,,,,3463.5,0
28471030,16:04:15,16:04:15,2108,14,,,,3709.21,0
28471030,16:04:44,16:04:44,2109,15,,,,3908.57,0
28471030,16:05:20,16:05:20,2110,16,,,,4230.79,0
28471030,16:05:42,16:05:42,2111,17,,,,4399.83,0
28471030,16:05:57,16:05:57,2112,18,,,,4504.19,0
28471030,16:07:01,16:07:01,96,19,,,,4990.02,0
28471030,16:08:17,16:08:17,97,20,,,,5516.3,0
28471030,16:09:30,16:09:30,98,21,,,,6111.98,0
28471030,16:11:00,16:11:00,9952,22,,1,,6791.74,
28471040,15:57:00,15:57:00,10731,1,,,1,0,
28471040,15:57:50,15:57:50,925,2,,,,360.95,0
28471040,15:58:42,15:58:42,6918,3,,,,891.3,0
28471040,15:59:10,15:59:10,2069,4,,,,1272.88,0
28471040,15:59:22,15:59:22,2070,5,,,,1386.66,0
28471040,15:59:52,15:59:52,2071,6,,,,1634.75,0
28471040,16:00:17,16:00:17,2101,7,,,,1920.64,0
28471040,16:01:00,16:01:00,2102,8,,,,2330.67,
28471040,16:01:31,16:01:31,2103,9,,,,2564.9,0
28471040,16:02:00,16:02:00,2104,10,,,,2740.83,0
28471040,16:02:40,16:02:40,2105,11,,,,3019.78,0
28471040,16:03:16,16:03:16,2106,12,,,,3257.01,0
28471040,16:03:47,16:03:47,2107,13,,,,3463.5,0
28471040,16:04:15,16:04:15,2108,14,,,,3709.21,0
28471040,16:04:44,16:04:44,2109,15,,,,3908.57,0
28471040,16:05:20,16:05:20,2110,16,,,,4230.79,0
28471040,16:05:42,16:05:42,2111,17,,,,4399.83,0
28471040,16:05:57,16:05:57,2112,18,,,,4504.19,0
28471040,16:07:01,16:07:01,96,19,,,,4990.02,0
28471040,16:08:17,16:08:17,97,20,,,,5516.3,0
28471040,16:09:30,16:09:30,98,21,,,,6111.98,0
28471040,16:11:00,16:11:00,9952,22,,1,,6791.74,
28471050,15:57:00,15:57:00,10731,1,,,1,0,
28471050,15:57:50,15:57:50,925,2,,,,360.95,0
28471050,15:58:42,15:58:42,6918,3,,,,891.3,0
28471050,15:59:10,15:59:10,2069,4,,,,1272.88,0
28471050,15:59:22,15:59:22,2070,5,,,,1386.66,0
28471050,15:59:52,15:59:52,2071,6,,,,1634.75,0
28471050,16:00:17,16:00:17,2101,7,,,,1920.64,0
28471050,16:01:00,16:01:00,2102,8,,,,2330.67,
28471050,16:01:31,16:01:31,2103,9,,,,2564.9,0
28471050,16:02:00,16:02:00,2104,10,,,,2740.83,0
28471050,16:02:40,16:02:40,2105,11,,,,3019.78,0
28471050,16:03:16,16:03:16,2106,12,,,,3257.01,0
28471050,16:03:47,16:03:47,2107,13,,,,3463.5,0
28471050,16:04:15,16:04:15,2108,14,,,,3709.21,0
28471050,16:04:44,16:04:44,2109,15,,,,3908.57,0
28471050,16:05:20,16:05:20,2110,16,,,,4230.79,0
28471050,16:05:42,16:05:42,2111,17,,,,4399.83,0
28471050,16:05:57,16:05:57,2112,18,,,,4504.19,0
28471050,16:07:01,16:07:01,96,19,,,,4990.02,0
28471050,16:08:17,16:08:17,97,20,,,,5516.3,0
28471050,16:09:30,16:09:30,98,21,,,,6111.98,0
28471050,16:11:00,16:11:00,9952,22,,1,,6791.74,
28471060,15:57:00,15:57:00,10731,1,,,1,0,
28471060,15:57:50,15:57:50,925,2,,,,360.95,0
28471060,15:58:42,15:58:42,6918,3,,,,891.3,0
28471060,15:59:10,15:59:10,2069,4,,,,1272.88,0
28471060,15:59:22,15:59:22,2070,5,,,,1386.66,0
28471060,15:59:52,15:59:52,2071,6,,,,1634.75,0
28471060,16:00:17,16:00:17,2101,7,,,,1920.64,0
28471060,16:01:00,16:01:00,2102,8,,,,2330.67,
28471060,16:01:31,16:01:31,2103,9,,,,2564.9,0
28471060,16:02:00,16:02:00,2104,10,,,,2740.83,0
28471060,16:02:40,16:02:40,2105,11,,,,3019.78,0
28471060,16:03:16,16:03:16,2106,12,,,,3257.01,0
28471060,16:03:47,16:03:47,2107,13,,,,3463.5,0
28471060,16:04:15,16:04:15,2108,14,,,,3709.21,0
28471060,16:04:44,16:04:44,2109,15,,,,3908.57,0
28471060,16:05:20,16:05:20,2110,16,,,,4230.79,0
28471060,16:05:42,16:05:42,2111,17,,,,4399.83,0
28471060,16:05:57,16:05:57,2112,18,,,,4504.19,0
28471060,16:07:01,16:07:01,96,19,,,,4990.02,0
28471060,16:08:17,16:08:17,97,20,,,,5516.3,0
28471060,16:09:30,16:09:30,98,21,,,,6111.98,0
28471060,16:11:00,16:11:00,9952,22,,1,,6791.74,
28705080,10:43:00,10:43:00,10731,1,,,1,0,
28705080,10:44:15,10:44:15,925,2,,,,360.95,0
28705080,10:45:33,10:45:33,6918,3,,,,891.3,0
28705080,10:46:15,10:46:15,2069,4,,,,1272.88,0
28705080,10:46:33,10:46:33,2070,5,,,,1386.66,0
28705080,10:47:18,10:47:18,2071,6,,,,1634.75,0
28705080,10:47:56,10:47:56,2101,7,,,,1920.64,0
28705080,10:49:00,10:49:00,2102,8,,,,2330.67,
28705080,10:49:24,10:49:24,2103,9,,,,2564.9,0
28705080,10:49:48,10:49:48,2104,10,,,,2740.83,0
28705080,10:50:20,10:50:20,2105,11,,,,3019.78,0
28705080,10:50:49,10:50:49,2106,12,,,,3257.01,0
28705080,10:51:14,10:51:14,2107,13,,,,3463.5,0
28705080,10:51:36,10:51:36,2108,14,,,,3709.21,0
28705080,10:51:59,10:51:59,2109,15,,,,3908.57,0
28705080,10:52:28,10:52:28,2110,16,,,,4230.79,0
28705080,10:52:46,10:52:46,2111,17,,,,4399.83,0
28705080,10:52:57,10:52:57,2112,18,,,,4504.19,0
28705080,10:53:48,10:53:48,96,19,,,,4990.02,0
28705080,10:54:50,10:54:50,97,20,,,,5516.3,0
28705080,10:55:48,10:55:48,98,21,,,,6111.98,0
28705080,10:57:00,10:57:00,9952,22,,1,,6791.74,
28705100,10:43:00,10:43:00,10731,1,,,1,0,
28705100,10:44:15,10:44:15,925,2,,,,360.95,0
28705100,10:45:33,10:45:33,6918,3,,,,891.3,0
28705100,10:46:15,10:46:15,2069,4,,,,1272.88,0
28705100,10:46:33,10:46:33,2070,5,,,,1386.66,0
28705100,10:47:18,10:47:18,2071,6,,,,1634.75,0
28705100,10:47:56,10:47:56,2101,7,,,,1920.64,0
28705100,10:49:00,10:49:00,2102,8,,,,2330.67,
28705100,10:49:24,10:49:24,2103,9,,,,2564.9,0
28705100,10:49:48,10:49:48,2104,10,,,,2740.83,0
28705100,10:50:20,10:50:20,2105,11,,,,3019.78,0
28705100,10:50:49,10:50:49,2106,12,,,,3257.01,0
28705100,10:51:14,10:51:14,2107,13,,,,3463.5,0
28705100,10:51:36,10:51:36,2108,14,,,,3709.21,0
28705100,10:51:59,10:51:59,2109,15,,,,3908.57,0
28705100,10:52:28,10:52:28,2110,16,,,,4230.79,0
28705100,10:52:46,10:52:46,2111,17,,,,4399.83,0
28705100,10:52:57,10:52:57,2112,18,,,,4504.19,0
28705100,10:53:48,10:53:48,96,19,,,,4990.02,0
28705100,10:54:50,10:54:50,97,20,,,,5516.3,0
28705100,10:55:48,10:55:48,98,21,,,,6111.98,0
28705100,10:57:00,10:57:00,9952,22,,1,,6791.74,
28705110,10:43:00,10:43:00,10731,1,,,1,0,
28705110,10:44:15,10:44:15,925,2,,,,360.95,0
28705110,10:45:33,10:45:33,6918,3,,,,891.3,0
28705110,10:46:15,10:46:15,2069,4,,,,1272.88,0
28705110,10:46:33,10:46:33,2070,5,,,,1386.66,0
28705110,10:47:18,10:47:18,2071,6,,,,1634.75,0
28705110,10:47:56,10:47:56,2101,7,,,,1920.64,0
28705110,10:49:00,10:49:00,2102,8,,,,2330.67,
28705110,10:49:24,10:49:24,2103,9,,,,2564.9,0
28705110,10:49:48,10:49:48,2104,10,,,,2740.83,0
28705110,10:50:20,10:50:20,2105,11,,,,3019.78,0
28705110,10:50:49,10:50:49,2106,12,,,,3257.01,0
28705110,10:51:14,10:51:14,2107,13,,,,3463.5,0
28705110,10:51:36,10:51:36,2108,14,,,,3709.21,0
28705110,10:51:59,10:51:59,2109,15,,,,3908.57,0
28705110,10:52:28,10:52:28,2110,16,,,,4230.79,0
28705110,10:52:46,10:52:46,2111,17,,,,4399.83,0
28705110,10:52:57,10:52:57,2112,18,,,,4504.19,0
28705110,10:53:48,10:53:48,96,19,,,,4990.02,0
28705110,10:54:50,10:54:50,97,20,,,,5516.3,0
28705110,10:55:48,10:55:48,98,21,,,,6111.98,0
28705110,10:57:00,10:57:00,9952,22,,1,,6791.74,
3928090,17:04:00,17:04:00,10731,1,,,1,0,
3928090,17:05:15,17:05:15,925,2,,,,360.95,0
3928090,17:06:33,17:06:33,6918,3,,,,891.3,0
3928090,17:07:15,17:07:15,2069,4,,,,1272.88,0
3928090,17:07:33,17:07:33,2070,5,,,,1386.66,0
3928090,17:08:18,17:08:18,2071,6,,,,1634.75,0
3928090,17:08:56,17:08:56,2101,7,,,,1920.64,0
3928090,17:10:00,17:10:00,2102,8,,,,2330.67,
3928090,17:10:24,17:10:24,2103,9,,,,2564.9,0
3928090,17:10:48,17:10:48,2104,10,,,,2740.83,0
3928090,17:11:20,17:11:20,2105,11,,,,3019.78,0
3928090,17:11:49,17:11:49,2106,12,,,,3257.01,0
3928090,17:12:14,17:12:14,2107,13,,,,3463.5,0
3928090,17:12:36,17:12:36,2108,14,,,,3709.21,0
3928090,17:12:59,17:12:59,2109,15,,,,3908.57,0
3928090,17:13:28,17:13:28,2110,16,,,,4230.79,0
3928090,17:13:46,17:13:46,2111,17,,,,4399.83,0
3928090,17:13:57,17:13:57,2112,18,,,,4504.19,0
3928090,17:14:48,17:14:48,96,19,,,,4990.02,0
3928090,17:15:50,17:15:50,97,20,,,,5516.3,0
3928090,17:16:48,17:16:48,98,21,,,,6111.98,0
3928090,17:18:00,17:18:00,9952,22,,1,,6791.74,
4841010,14:43:00,14:43:00,10731,1,,,1,0,
4841010,14:44:15,14:44:15,925,2,,,,360.95,0
4841010,14:45:33,14:45:33,6918,3,,,,891.3,0
4841010,14:46:15,14:46:15,2069,4,,,,1272.88,0
4841010,14:46:33,14:46:33,2070,5,,,,1386.66,0
4841010,14:47:18,14:47:18,2071,6,,,,1634.75,0
4841010,14:47:56,14:47:56,2101,7,,,,1920.64,0
4841010,14:49:00,14:49:00,2102,8,,,,2330.67,
4841010,14:49:24,14:49:24,2103,9,,,,2564.9,0
4841010,14:49:48,14:49:48,2104,10,,,,2740.83,0
4841010,14:50:20,14:50:20,2105,11,,,,3019.78,0
4841010,14:50:49,14:50:49,2106,12,,,,3257.01,0
4841010,14:51:14,14:51:14,2107,13,,,,3463.5,0
4841010,14:51:36,14:51:36,2108,14,,,,3709.21,0
4841010,14:51:59,14:51:59,2109,15,,,,3908.57,0
4841010,14:52:28,14:52:28,2110,16,,,,4230.79,0
4841010,14:52:46,14:52:46,2111,17,,,,4399.83,0
4841010,14:52:57,14:52:57,2112,18,,,,4504.19,0
4841010,14:53:48,14:53:48,96,19,,,,4990.02,0
4841010,14:54:50,14:54:50,97,20,,,,5516.3,0
4841010,14:55:48,14:55:48,98,21,,,,6111.98,0
4841010,14:57:00,14:57:00,9952,22,,1,,6791.74,
4841120,14:43:00,14:43:00,10731,1,,,1,0,
4841120,14:44:15,14:44:15,925,2,,,,360.95,0
4841120,14:45:33,14:45:33,6918,3,,,,891.3,0
4841120,14:46:15,14:46:15,2069,4,,,,1272.88,0
4841120,14:46:33,14:46:33,2070,5,,,,1386.66,0
4841120,14:47:18,14:47:18,2071,6,,,,1634.75,0
4841120,14:47:56,14:47:56,2101,7,,,,1920.64,0
4841120,14:49:00,14:49:00,2102,8,,,,2330.67,
4841120,14:49:24,14:49:24,2103,9,,,,2564.9,0
4841120,14:49:48,14:49:48,2104,10,,,,2740.83,0
4841120,14:50:20,14:50:20,2105,11,,,,3019.78,0
4841120,14:50:49,14:50:49,2106,12,,,,3257.01,0
4841120,14:51:14,14:51:14,2107,13,,,,3463.5,0
4841120,14:51:36,14:51:36,2108,14,,,,3709.21,0
4841120,14:51:59,14:51:59,2109,15,,,,3908.57,0
4841120,14:52:28,14:52:28,2110,16,,,,4230.79,0
4841120,14:52:46,14:52:46,2111,17,,,,4399.83,0
4841120,14:52:57,14:52:57,2112,18,,,,4504.19,0
4841120,14:53:48,14:53:48,96,19,,,,4990.02,0
4841120,14:54:50,14:54:50,97,20,,,,5516.3,0
4841120,14:55:48,14:55:48,98,21,,,,6111.98,0
4841120,14:57:00,14:57:00,9952,22,,1,,6791.74,
4903010,15:43:00,15:43:00,10731,1,,,1,0,
4903010,15:44:15,15:44:15,925,2,,,,360.95,0
4903010,15:45:33,15:45:33,6918,3,,,,891.3,0
4903010,15:46:15,15:46:15,2069,4,,,,1272.88,0
4903010,15:46:33,15:46:33,2070,5,,,,1386.66,0
4903010,15:47:18,15:47:18,2071,6,,,,1634.75,0
4903010,15:47:56,15:47:56,2101,7,,,,1920.64,0
4903010,15:49:00,15:49:00,2102,8,,,,2330.67,
4903010,15:49:24,15:49:24,2103,9,,,,2564.9,0
4903010,15:49:48,15:49:48,2104,10,,,,2740.83,0
4903010,15:50:20,15:50:20,2105,11,,,,3019.78,0
4903010,15:50:49,15:50:49,2106,12,,,,3257.01,0
4903010,15:51:14,15:51:14,2107,13,,,,3463.5,0
4903010,15:51:36,15:51:36,2108,14,,,,3709.21,0
4903010,15:51:59,15:51:59,2109,15,,,,3908.57,0
4903010,15:52:28,15:52:28,2110,16,,,,4230.79,0
4903010,15:52:46,15:52:46,2111,17,,,,4399.83,0
4903010,15:52:57,15:52:57,2112,18,,,,4504.19,0
4903010,15:53:48,15:53:48,96,19,,,,4990.02,0
4903010,15:54:50,15:54:50,97,20,,,,5516.3,0
4903010,15:55:48,15:55:48,98,21,,,,6111.98,0
4903010,15:57:00,15:57:00,9952,22,,1,,6791.74,
4903120,15:43:00,15:43:00,10731,1,,,1,0,
4903120,15:44:15,15:44:15,925,2,,,,360.95,0
4903120,15:45:33,15:45:33,6918,3,,,,891.3,0
4903120,15:46:15,15:46:15,2069,4,,,,1272.88,0
4903120,15:46:33,15:46:33,2070,5,,,,1386.66,0
4903120,15:47:18,15:47:18,2071,6,,,,1634.75,0
4903120,15:47:56,15:47:56,2101,7,,,,1920.64,0
4903120,15:49:00,15:49:00,2102,8,,,,2330.67,
4903120,15:49:24,15:49:24,2103,9,,,,2564.9,0
4903120,15:49:48,15:49:48,2104,10,,,,2740.83,0
4903120,15:50:20,15:50:20,2105,11,,,,3019.78,0
4903120,15:50:49,15:50:49,2106,12,,,,3257.01,0
4903120,15:51:14,15:51:14,2107,13,,,,3463.5,0
4903120,15:51:36,15:51:36,2108,14,,,,3709.21,0
4903120,15:51:59,15:51:59,2109,15,,,,3908.57,0
4903120,15:52:28,15:52:28,2110,16,,,,4230.79,0
4903120,15:52:46,15:52:46,2111,17,,,,4399.83,0
4903120,15:52:57,15:52:57,2112,18,,,,4504.19,0
4903120,15:53:48,15:53:48,96,19,,,,4990.02,0
4903120,15:54:50,15:54:50,97,20,,,,5516.3,0
4903120,15:55:48,15:55:48,98,21,,,,6111.98,0
4903120,15:57:00,15:57:00,9952,22,,1,,6791.74,
5453070,10:04:00,10:04:00,10731,1,,,1,0,
5453070,10:05:15,10:05:15,925,2,,,,360.95,0
5453070,10:06:33,10:06:33,6918,3,,,,891.3,0
5453070,10:07:15,10:07:15,2069,4,,,,1272.88,0
5453070,10:07:33,10:07:33,2070,5,,,,1386.66,0
5453070,10:08:18,10:08:18,2071,6,,,,1634.75,0
5453070,10:08:56,10:08:56,2101,7,,,,1920.64,0
5453070,10:10:00,10:10:00,2102,8,,,,2330.67,
5453070,10:10:24,10:10:24,2103,9,,,,2564.9,0
5453070,10:10:48,10:10:48,2104,10,,,,2740.83,0
5453070,10:11:20,10:11:20,2105,11,,,,3019.78,0
5453070,10:11:49,10:11:49,2106,12,,,,3257.01,0
5453070,10:12:14,10:12:14,2107,13,,,,3463.5,0
5453070,10:12:36,10:12:36,2108,14,,,,3709.21,0
5453070,10:12:59,10:12:59,2109,15,,,,3908.57,0
5453070,10:13:28,10:13:28,2110,16,,,,4230.79,0
5453070,10:13:46,10:13:46,2111,17,,,,4399.83,0
5453070,10:13:57,10:13:57,2112,18,,,,4504.19,0
5453070,10:14:48,10:14:48,96,19,,,,4990.02,0
5453070,10:15:50,10:15:50,97,20,,,,5516.3,0
5453070,10:16:48,10:16:48,98,21,,,,6111.98,0
5453070,10:18:00,10:18:00,9952,22,,1,,6791.74,
5902090,13:04:00,13:04:00,10731,1,,,1,0,
5902090,13:05:15,13:05:15,925,2,,,,360.95,0
5902090,13:06:33,13:06:33,6918,3,,,,891.3,0
5902090,13:07:15,13:07:15,2069,4,,,,1272.88,0
5902090,13:07:33,13:07:33,2070,5,,,,1386.66,0
5902090,13:08:18,13:08:18,2071,6,,,,1634.75,0
5902090,13:08:56,13:08:56,2101,7,,,,1920.64,0
5902090,13:10:00,13:10:00,2102,8,,,,2330.67,
5902090,13:10:24,13:10:24,2103,9,,,,2564.9,0
5902090,13:10:48,13:10:48,2104,10,,,,2740.83,0
5902090,13:11:20,13:11:20,2105,11,,,,3019.78,0
5902090,13:11:49,13:11:49,2106,12,,,,3257.01,0
5902090,13:12:14,13:12:14,2107,13,,,,3463.5,0
5902090,13:12:36,13:12:36,2108,14,,,,3709.21,0
5902090,13:12:59,13:12:59,2109,15,,,,3908.57,0
5902090,13:13:28,13:13:28,2110,16,,,,4230.79,0
5902090,13:13:46,13:13:46,2111,17,,,,4399.83,0
5902090,13:13:57,13:13:57,2112,18,,,,4504.19,0
5902090,13:14:48,13:14:48,96,19,,,,4990.02,0
5902090,13:15:50,13:15:50,97,20,,,,5516.3,0
5902090,13:16:48,13:16:48,98,21,,,,6111.98,0
5902090,13:18:00,13:18:00,9952,22,,1,,6791.74,
5905010,10:43:00,10:43:00,10731,1,,,1,0,
5905010,10:44:15,10:44:15,925,2,,,,360.95,0
5905010,10:45:33,10:45:33,6918,3,,,,891.3,0
5905010,10:46:15,10:46:15,2069,4,,,,1272.88,0
5905010,10:46:33,10:46:33,2070,5,,,,1386.66,0
5905010,10:47:18,10:47:18,2071,6,,,,1634.75,0
5905010,10:47:56,10:47:56,2101,7,,,,1920.64,0
5905010,10:49:00,10:49:00,2102,8,,,,2330.67,
5905010,10:49:24,10:49:24,2103,9,,,,2564.9,0
5905010,10:49:48,10:49:48,2104,10,,,,2740.83,0
5905010,10:50:20,10:50:20,2105,11,,,,3019.78,0
5905010,10:50:49,10:50:49,2106,12,,,,3257.01,0
5905010,10:51:14,10:51:14,2107,13,,,,3463.5,0
5905010,10:51:36,10:51:36,2108,14,,,,3709.21,0
5905010,10:51:59,10:51:59,2109,15,,,,3908.57,0
5905010,10:52:28,10:52:28,2110,16,,,,4230.79,0
5905010,10:52:46,10:52:46,2111,17,,,,4399.83,0
5905010,10:52:57,10:52:57,2112,18,,,,4504.19,0
5905010,10:53:48,10:53:48,96,19,,,,4990.02,0
5905010,10:54:50,10:54:50,97,20,,,,5516.3,0
5905010,10:55:48,10:55:48,98,21,,,,6111.98,0
5905010,10:57:00,10:57:00,9952,22,,1,,6791.74,
5905120,10:43:00,10:43:00,10731,1,,,1,0,
5905120,10:44:15,10:44:15,925,2,,,,360.95,0
5905120,10:45:33,10:45:33,6918,3,,,,891.3,0
5905120,10:46:15,10:46:15,2069,4,,,,1272.88,0
5905120,10:46:33,10:46:33,2070,5,,,,1386.66,0
5905120,10:47:18,10:47:18,2071,6,,,,1634.75,0
5905120,10:47:56,10:47:56,2101,7,,,,1920.64,0
5905120,10:49:00,10:49:00,2102,8,,,,2330.67,
5905120,10:49:24,10:49:24,2103,9,,,,2564.9,0
5905120,10:49:48,10:49:48,2104,10,,,,2740.83,0
5905120,10:50:20,10:50:20,2105,11,,,,3019.78,0
5905120,10:50:49,10:50:49,2106,12,,,,3257.01,0
5905120,10:51:14,10:51:14,2107,13,,,,3463.5,0
5905120,10:51:36,10:51:36,2108,14,,,,3709.21,0
5905120,10:51:59,10:51:59,2109,15,,,,3908.57,0
5905120,10:52:28,10:52:28,2110,16,,,,4230.79,0
5905120,10:52:46,10:52:46,2111,17,,,,4399.83,0
5905120,10:52:57,10:52:57,2112,18,,,,4504.19,0
5905120,10:53:48,10:53:48,96,19,,,,4990.02,0
5905120,10:54:50,10:54:50,97,20,,,,5516.3,0
5905120,10:55:48,10:55:48,98,21,,,,6111.98,0
5905120,10:57:00,10:57:00,9952,22,,1,,6791.74,
7683080,15:43:00,15:43:00,10731,1,,,1,0,
7683080,15:44:15,15:44:15,925,2,,,,360.95,0
7683080,15:45:33,15:45:33,6918,3,,,,891.3,0
7683080,15:46:15,15:46:15,2069,4,,,,1272.88,0
7683080,15:46:33,15:46:33,2070,5,,,,1386.66,0
7683080,15:47:18,15:47:18,2071,6,,,,1634.75,0
7683080,15:47:56,15:47:56,2101,7,,,,1920.64,0
7683080,15:49:00,15:49:00,2102,8,,,,2330.67,
7683080,15:49:24,15:49:24,2103,9,,,,2564.9,0
7683080,15:49:48,15:49:48,2104,10,,,,2740.83,0
7683080,15:50:20,15:50:20,2105,11,,,,3019.78,0
7683080,15:50:49,15:50:49,2106,12,,,,3257.01,0
7683080,15:51:14,15:51:14,2107,13,,,,3463.5,0
7683080,15:51:36,15:51:36,2108,14,,,,3709.21,0
7683080,15:51:59,15:51:59,2109,15,,,,3908.57,0
7683080,15:52:28,15:52:28,2110,16,,,,4230.79,0
7683080,15:52:46,15:52:46,2111,17,,,,4399.83,0
7683080,15:52:57,15:52:57,2112,18,,,,4504.19,0
7683080,15:53:48,15:53:48,96,19,,,,4990.02,0
7683080,15:54:50,15:54:50,97,20,,,,5516.3,0
7683080,15:55:48,15:55:48,98,21,,,,6111.98,0
7683080,15:57:00,15:57:00,9952,22,,1,,6791.74,
7683100,15:43:00,15:43:00,10731,1,,,1,0,
7683100,15:44:15,15:44:15,925,2,,,,360.95,0
7683100,15:45:33,15:45:33,6918,3,,,,891.3,0
7683100,15:46:15,15:46:15,2069,4,,,,1272.88,0
7683100,15:46:33,15:46:33,2070,5,,,,1386.66,0
7683100,15:47:18,15:47:18,2071,6,,,,1634.75,0
7683100,15:47:56,15:47:56,2101,7,,,,1920.64,0
7683100,15:49:00,15:49:00,2102,8,,,,2330.67,
7683100,15:49:24,15:49:24,2103,9,,,,2564.9,0
7683100,15:49:48,15:49:48,2104,10,,,,2740.83,0
7683100,15:50:20,15:50:20,2105,11,,,,3019.78,0
7683100,15:50:49,15:50:49,2106,12,,,,3257.01,0
7683100,15:51:14,15:51:14,2107,13,,,,3463.5,0
7683100,15:51:36,15:51:36,2108,14,,,,3709.21,0
7683100,15:51:59,15:51:59,2109,15,,,,3908.57,0
7683100,15:52:28,15:52:28,2110,16,,,,4230.79,0
7683100,15:52:46,15:52:46,2111,17,,,,4399.83,0
7683100,15:52:57,15:52:57,2112,18,,,,4504.19,0
7683100,15:53:48,15:53:48,96,19,,,,4990.02,0
7683100,15:54:50,15:54:50,97,20,,,,5516.3,0
7683100,15:55:48,15:55:48,98,21,,,,6111.98,0
7683100,15:57:00,15:57:00,9952,22,,1,,6791.74,
7683110,15:43:00,15:43:00,10731,1,,,1,0,
7683110,15:44:15,15:44:15,925,2,,,,360.95,0
7683110,15:45:33,15:45:33,6918,3,,,,891.3,0
7683110,15:46:15,15:46:15,2069,4,,,,1272.88,0
7683110,15:46:33,15:46:33,2070,5,,,,1386.66,0
7683110,15:47:18,15:47:18,2071,6,,,,1634.75,0
7683110,15:47:56,15:47:56,2101,7,,,,1920.64,0
7683110,15:49:00,15:49:00,2102,8,,,,2330.67,
7683110,15:49:24,15:49:24,2103,9,,,,2564.9,0
7683110,15:49:48,15:49:48,2104,10,,,,2740.83,0
7683110,15:50:20,15:50:20,2105,11,,,,3019.78,0
7683110,15:50:49,15:50:49,2106,12,,,,3257.01,0
7683110,15:51:14,15:51:14,2107,13,,,,3463.5,0
7683110,15:51:36,15:51:36,2108,14,,,,3709.21,0
7683110,15:51:59,15:51:59,2109,15,,,,3908.57,0
7683110,15:52:28,15:52:28,2110,16,,,,4230.79,0
7683110,15:52:46,15:52:46,2111,17,,,,4399.83,0
7683110,15:52:57,15:52:57,2112,18,,,,4504.19,0
7683110,15:53:48,15:53:48,96,19,,,,4990.02,0
7683110,15:54:50,15:54:50,97,20,,,,5516.3,0
7683110,15:55:48,15:55:48,98,21,,,,6111.98,0
7683110,15:57:00,15:57:00,9952,22,,1,,6791.74,
8217020,10:24:00,10:24:00,10731,1,,,1,0,
8217020,10:24:50,10:24:50,925,2,,,,360.95,0
8217020,10:25:42,10:25:42,6918,3,,,,891.3,0
8217020,10:26:10,10:26:10,2069,4,,,,1272.88,0
8217020,10:26:22,10:26:22,2070,5,,,,1386.66,0
8217020,10:26:52,10:26:52,2071,6,,,,1634.75,0
8217020,10:27:17,10:27:17,2101,7,,,,1920.64,0
8217020,10:28:00,10:28:00,2102,8,,,,2330.67,
8217020,10:28:31,10:28:31,2103,9,,,,2564.9,0
8217020,10:29:00,10:29:00,2104,10,,,,2740.83,0
8217020,10:29:40,10:29:40,2105,11,,,,3019.78,0
8217020,10:30:16,10:30:16,2106,12,,,,3257.01,0
8217020,10:30:47,10:30:47,2107,13,,,,3463.5,0
8217020,10:31:15,10:31:15,2108,14,,,,3709.21,0
8217020,10:31:44,10:31:44,2109,15,,,,3908.57,0
8217020,10:32:20,10:32:20,2110,16,,,,4230.79,0
8217020,10:32:42,10:32:42,2111,17,,,,4399.83,0
8217020,10:32:57,10:32:57,2112,18,,,,4504.19,0
8217020,10:34:01,10:34:01,96,19,,,,4990.02,0
8217020,10:35:17,10:35:17,97,20,,,,5516.3,0
8217020,10:36:30,10:36:30,98,21,,,,6111.98,0
8217020,10:38:00,10:38:00,9952,22,,1,,6791.74,
8217030,10:24:00,10:24:00,10731,1,,,1,0,
8217030,10:24:50,10:24:50,925,2,,,,360.95,0
8217030,10:25:42,10:25:42,6918,3,,,,891.3,0
8217030,10:26:10,10:26:10,2069,4,,,,1272.88,0
8217030,10:26:22,10:26:22,2070,5,,,,1386.66,0
8217030,10:26:52,10:26:52,2071,6,,,,1634.75,0
8217030,10:27:17,10:27:17,2101,7,,,,1920.64,0
8217030,10:28:00,10:28:00,2102,8,,,,2330.67,
8217030,10:28:31,10:28:31,2103,9,,,,2564.9,0
8217030,10:29:00,10:29:00,2104,10,,,,2740.83,0
8217030,10:29:40,10:29:40,2105,11,,,,3019.78,0
8217030,10:30:16,10:30:16,2106,12,,,,3257.01,0
8217030,10:30:47,10:30:47,2107,13,,,,3463.5,0
8217030,10:31:15,10:31:15,2108,14,,,,3709.21,0
8217030,10:31:44,10:31:44,2109,15,,,,3908.57,0
8217030,10:32:20,10:32:20,2110,16,,,,4230.79,0
8217030,10:32:42,10:32:42,2111,17,,,,4399.83,0
8217030,10:32:57,10:32:57,2112,18,,,,4504.19,0
8217030,10:34:01,10:34:01,96,19,,,,4990.02,0
8217030,10:35:17,10:35:17,97,20,,,,5516.3,0
8217030,10:36:30,10:36:30,98,21,,,,6111.98,0
8217030,10:38:00,10:38:00,9952,22,,1,,6791.74,
8217040,10:24:00,10:24:00,10731,1,,,1,0,
8217040,10:24:50,10:24:50,925,2,,,,360.95,0
8217040,10:25:42,10:25:42,6918,3,,,,891.3,0
8217040,10:26:10,10:26:10,2069,4,,,,1272.88,0
8217040,10:26:22,10:26:22,2070,5,,,,1386.66,0
8217040,10:26:52,10:26:52,2071,6,,,,1634.75,0
8217040,10:27:17,10:27:17,2101,7,,,,1920.64,0
8217040,10:28:00,10:28:00,2102,8,,,,2330.67,
8217040,10:28:31,10:28:31,2103,9,,,,2564.9,0
8217040,10:29:00,10:29:00,2104,10,,,,2740.83,0
8217040,10:29:40,10:29:40,2105,11,,,,3019.78,0
8217040,10:30:16,10:30:16,2106,12,,,,3257.01,0
8217040,10:30:47,10:30:47,2107,13,,,,3463.5,0
8217040,10:31:15,10:31:15,2108,14,,,,3709.21,0
8217040,10:31:44,10:31:44,2109,15,,,,3908.57,0
8217040,10:32:20,10:32:20,2110,16,,,,4230.79,0
8217040,10:32:42,10:32:42,2111,17,,,,4399.83,0
8217040,10:32:57,10:32:57,2112,18,,,,4504.19,0
8217040,10:34:01,10:34:01,96,19,,,,4990.02,0
8217040,10:35:17,10:35:17,97,20,,,,5516.3,0
8217040,10:36:30,10:36:30,98,21,,,,6111.98,0
8217040,10:38:00,10:38:00,9952,22,,1,,6791.74,
8217050,10:24:00,10:24:00,10731,1,,,1,0,
8217050,10:24:50,10:24:50,925,2,,,,360.95,0
8217050,10:25:42,10:25:42,6918,3,,,,891.3,0
8217050,10:26:10,10:26:10,2069,4,,,,1272.88,0
8217050,10:26:22,10:26:22,2070,5,,,,1386.66,0
8217050,10:26:52,10:26:52,2071,6,,,,1634.75,0
8217050,10:27:17,10:27:17,2101,7,,,,1920.64,0
8217050,10:28:00,10:28:00,2102,8,,,,2330.67,
8217050,10:28:31,10:28:31,2103,9,,,,2564.9,0
8217050,10:29:00,10:29:00,2104,10,,,,2740.83,0
8217050,10:29:40,10:29:40,2105,11,,,,3019.78,0
8217050,10:30:16,10:30:16,2106,12,,,,3257.01,0
8217050,10:30:47,10:30:47,2107,13,,,,3463.5,0
8217050,10:31:15,10:31:15,2108,14,,,,3709.21,0
8217050,10:31:44,10:31:44,2109,15,,,,3908.57,0
8217050,10:32:20,10:32:20,2110,16,,,,4230.79,0
8217050,10:32:42,10:32:42,2111,17,,,,4399.83,0
8217050,10:32:57,10:32:57,2112,18,,,,4504.19,0
8217050,10:34:01,10:34:01,96,19,,,,4990.02,0
8217050,10:35:17,10:35:17,97,20,,,,5516.3,0
8217050,10:36:30,10:36:30,98,21,,,,6111.98,0
8217050,10:38:00,10:38:00,9952,22,,1,,6791.74,
8217060,10:24:00,10:24:00,10731,1,,,1,0,
8217060,10:24:50,10:24:50,925,2,,,,360.95,0
8217060,10:25:42,10:25:42,6918,3,,,,891.3,0
8217060,10:26:10,10:26:10,2069,4,,,,1272.88,0
8217060,10:26:22,10:26:22,2070,5,,,,1386.66,0
8217060,10:26:52,10:26:52,2071,6,,,,1634.75,0
8217060,10:27:17,10:27:17,2101,7,,,,1920.64,0
8217060,10:28:00,10:28:00,2102,8,,,,2330.67,
8217060,10:28:31,10:28:31,2103,9,,,,2564.9,0
8217060,10:29:00,10:29:00,2104,10,,,,2740.83,0
8217060,10:29:40,10:29:40,2105,11,,,,3019.78,0
8217060,10:30:16,10:30:16,2106,12,,,,3257.01,0
8217060,10:30:47,10:30:47,2107,13,,,,3463.5,0
8217060,10:31:15,10:31:15,2108,14,,,,3709.21,0
8217060,10:31:44,10:31:44,2109,15,,,,3908.57,0
8217060,10:32:20,10:32:20,2110,16,,,,4230.79,0
8217060,10:32:42,10:32:42,2111,17,,,,4399.83,0
8217060,10:32:57,10:32:57,2112,18,,,,4504.19,0
8217060,10:34:01,10:34:01,96,19,,,,4990.02,0
8217060,10:35:17,10:35:17,97,20,,,,5516.3,0
8217060,10:36:30,10:36:30,98,21,,,,6111.98,0
8217060,10:38:00,10:38:00,9952,22,,1,,6791.74,
8247020,19:13:00,19:13:00,10731,1,,,1,0,
8247020,19:13:37,19:13:37,925,2,,,,360.95,0
8247020,19:14:16,19:14:16,6918,3,,,,891.3,0
8247020,19:14:37,19:14:37,2069,4,,,,1272.88,0
8247020,19:14:46,19:14:46,2070,5,,,,1386.66,0
8247020,19:15:09,19:15:09,2071,6,,,,1634.75,0
8247020,19:15:28,19:15:28,2101,7,,,,1920.64,0
8247020,19:16:00,19:16:00,2102,8,,,,2330.67,
8247020,19:16:34,19:16:34,2103,9,,,,2564.9,0
8247020,19:17:06,19:17:06,2104,10,,,,2740.83,0
8247020,19:17:50,19:17:50,2105,11,,,,3019.78,0
8247020,19:18:30,19:18:30,2106,12,,,,3257.01,0
8247020,19:19:04,19:19:04,2107,13,,,,3463.5,0
8247020,19:19:34,19:19:34,2108,14,,,,3709.21,0
8247020,19:20:06,19:20:06,2109,15,,,,3908.57,0
8247020,19:20:46,19:20:46,2110,16,,,,4230.79,0
8247020,19:21:10,19:21:10,2111,17,,,,4399.83,0
8247020,19:21:26,19:21:26,2112,18,,,,4504.19,0
8247020,19:22:37,19:22:37,96,19,,,,4990.02,0
8247020,19:24:01,19:24:01,97,20,,,,5516.3,0
8247020,19:25:21,19:25:21,98,21,,,,6111.98,0
8247020,19:27:00,19:27:00,9952,22,,1,,6791.74,
8247030,19:13:00,19:13:00,10731,1,,,1,0,
8247030,19:13:37,19:13:37,925,2,,,,360.95,0
8247030,19:14:16,19:14:16,6918,3,,,,891.3,0
8247030,19:14:37,19:14:37,2069,4,,,,1272.88,0
8247030,19:14:46,19:14:46,2070,5,,,,1386.66,0
8247030,19:15:09,19:15:09,2071,6,,,,1634.75,0
8247030,19:15:28,19:15:28,2101,7,,,,1920.64,0
8247030,19:16:00,19:16:00,2102,8,,,,2330.67,
8247030,19:16:34,19:16:34,2103,9,,,,2564.9,0
8247030,19:17:06,19:17:06,2104,10,,,,2740.83,0
8247030,19:17:50,19:17:50,2105,11,,,,3019.78,0
8247030,19:18:30,19:18:30,2106,12,,,,3257.01,0
8247030,19:19:04,19:19:04,2107,13,,,,3463.5,0
8247030,19:19:34,19:19:34,2108,14,,,,3709.21,0
8247030,19:20:06,19:20:06,2109,15,,,,3908.57,0
8247030,19:20:46,19:20:46,2110,16,,,,4230.79,0
8247030,19:21:10,19:21:10,2111,17,,,,4399.83,0
8247030,19:21:26,19:21:26,2112,18,,,,4504.19,0
8247030,19:22:37,19:22:37,96,19,,,,4990.02,0
8247030,19:24:01,19:24:01,97,20,,,,5516.3,0
8247030,19:25:21,19:25:21,98,21,,,,6111.98,0
8247030,19:27:00,19:27:00,9952,22,,1,,6791.74,
8247040,19:13:00,19:13:00,10731,1,,,1,0,
8247040,19:13:37,19:13:37,925,2,,,,360.95,0
8247040,19:14:16,19:14:16,6918,3,,,,891.3,0
8247040,19:14:37,19:14:37,2069,4,,,,1272.88,0
8247040,19:14:46,19:14:46,2070,5,,,,1386.66,0
8247040,19:15:09,19:15:09,2071,6,,,,1634.75,0
8247040,19:15:28,19:15:28,2101,7,,,,1920.64,0
8247040,19:16:00,19:16:00,2102,8,,,,2330.67,
8247040,19:16:34,19:16:34,2103,9,,,,2564.9,0
8247040,19:17:06,19:17:06,2104,10,,,,2740.83,0
8247040,19:17:50,19:17:50,2105,11,,,,3019.78,0
8247040,19:18:30,19:18:30,2106,12,,,,3257.01,0
8247040,19:19:04,19:19:04,2107,13,,,,3463.5,0
8247040,19:19:34,19:19:34,2108,14,,,,3709.21,0
8247040,19:20:06,19:20:06,2109,15,,,,3908.57,0
8247040,19:20:46,19:20:46,2110,16,,,,4230.79,0
8247040,19:21:10,19:21:10,2111,17,,,,4399.83,0
8247040,19:21:26,19:21:26,2112,18,,,,4504.19,0
8247040,19:22:37,19:22:37,96,19,,,,4990.02,0
8247040,19:24:01,19:24:01,97,20,,,,5516.3,0
8247040,19:25:21,19:25:21,98,21,,,,6111.98,0
8247040,19:27:00,19:27:00,9952,22,,1,,6791.74,
8247050,19:13:00,19:13:00,10731,1,,,1,0,
8247050,19:13:37,19:13:37,925,2,,,,360.95,0
8247050,19:14:16,19:14:16,6918,3,,,,891.3,0
8247050,19:14:37,19:14:37,2069,4,,,,1272.88,0
8247050,19:14:46,19:14:46,2070,5,,,,1386.66,0
8247050,19:15:09,19:15:09,2071,6,,,,1634.75,0
8247050,19:15:28,19:15:28,2101,7,,,,1920.64,0
8247050,19:16:00,19:16:00,2102,8,,,,2330.67,
8247050,19:16:34,19:16:34,2103,9,,,,2564.9,0
8247050,19:17:06,19:17:06,2104,10,,,,2740.83,0
8247050,19:17:50,19:17:50,2105,11,,,,3019.78,0
8247050,19:18:30,19:18:30,2106,12,,,,3257.01,0
8247050,19:19:04,19:19:04,2107,13,,,,3463.5,0
8247050,19:19:34,19:19:34,2108,14,,,,3709.21,0
8247050,19:20:06,19:20:06,2109,15,,,,3908.57,0
8247050,19:20:46,19:20:46,2110,16,,,,4230.79,0
8247050,19:21:10,19:21:10,2111,17,,,,4399.83,0
8247050,19:21:26,19:21:26,2112,18,,,,4504.19,0
8247050,19:22:37,19:22:37,96,19,,,,4990.02,0
8247050,19:24:01,19:24:01,97,20,,,,5516.3,0
8247050,19:25:21,19:25:21,98,21,,,,6111.98,0
8247050,19:27:00,19:27:00,9952,22,,1,,6791.74,
8247060,19:13:00,19:13:00,10731,1,,,1,0,
8247060,19:13:37,19:13:37,925,2,,,,360.95,0
8247060,19:14:16,19:14:16,6918,3,,,,891.3,0
8247060,19:14:37,19:14:37,2069,4,,,,1272.88,0
8247060,19:14:46,19:14:46,2070,5,,,,1386.66,0
8247060,19:15:09,19:15:09,2071,6,,,,1634.75,0
8247060,19:15:28,19:15:28,2101,7,,,,1920.64,0
8247060,19:16:00,19:16:00,2102,8,,,,2330.67,
8247060,19:16:34,19:16:34,2103,9,,,,2564.9,0
8247060,19:17:06,19:17:06,2104,10,,,,2740.83,0
8247060,19:17:50,19:17:50,2105,11,,,,3019.78,0
8247060,19:18:30,19:18:30,2106,12,,,,3257.01,0
8247060,19:19:04,19:19:04,2107,13,,,,3463.5,0
8247060,19:19:34,19:19:34,2108,14,,,,3709.21,0
8247060,19:20:06,19:20:06,2109,15,,,,3908.57,0
8247060,19:20:46,19:20:46,2110,16,,,,4230.79,0
8247060,19:21:10,19:21:10,2111,17,,,,4399.83,0
8247060,19:21:26,19:21:26,2112,18,,,,4504.19,0
8247060,19:22:37,19:22:37,96,19,,,,4990.02,0
8247060,19:24:01,19:24:01,97,20,,,,5516.3,0
8247060,19:25:21,19:25:21,98,21,,,,6111.98,0
8247060,19:27:00,19:27:00,9952,22,,1,,6791.74,
9116010,09:43:00,09:43:00,10731,1,,,1,0,
9116010,09:44:15,09:44:15,925,2,,,,360.95,0
9116010,09:45:33,09:45:33,6918,3,,,,891.3,0
9116010,09:46:15,09:46:15,2069,4,,,,1272.88,0
9116010,09:46:33,09:46:33,2070,5,,,,1386.66,0
9116010,09:47:18,09:47:18,2071,6,,,,1634.75,0
9116010,09:47:56,09:47:56,2101,7,,,,1920.64,0
9116010,09:49:00,09:49:00,2102,8,,,,2330.67,
9116010,09:49:24,09:49:24,2103,9,,,,2564.9,0
9116010,09:49:48,09:49:48,2104,10,,,,2740.83,0
9116010,09:50:20,09:50:20,2105,11,,,,3019.78,0
9116010,09:50:49,09:50:49,2106,12,,,,3257.01,0
9116010,09:51:14,09:51:14,2107,13,,,,3463.5,0
9116010,09:51:36,09:51:36,2108,14,,,,3709.21,0
9116010,09:51:59,09:51:59,2109,15,,,,3908.57,0
9116010,09:52:28,09:52:28,2110,16,,,,4230.79,0
9116010,09:52:46,09:52:46,2111,17,,,,4399.83,0
9116010,09:52:57,09:52:57,2112,18,,,,4504.19,0
9116010,09:53:48,09:53:48,96,19,,,,4990.02,0
9116010,09:54:50,09:54:50,97,20,,,,5516.3,0
9116010,09:55:48,09:55:48,98,21,,,,6111.98,0
9116010,09:57:00,09:57:00,9952,22,,1,,6791.74,
9116120,09:43:00,09:43:00,10731,1,,,1,0,
9116120,09:44:15,09:44:15,925,2,,,,360.95,0
9116120,09:45:33,09:45:33,6918,3,,,,891.3,0
9116120,09:46:15,09:46:15,2069,4,,,,1272.88,0
9116120,09:46:33,09:46:33,2070,5,,,,1386.66,0
9116120,09:47:18,09:47:18,2071,6,,,,1634.75,0
9116120,09:47:56,09:47:56,2101,7,,,,1920.64,0
9116120,09:49:00,09:49:00,2102,8,,,,2330.67,
9116120,09:49:24,09:49:24,2103,9,,,,2564.9,0
9116120,09:49:48,09:49:48,2104,10,,,,2740.83,0
9116120,09:50:20,09:50:20,2105,11,,,,3019.78,0
9116120,09:50:49,09:50:49,2106,12,,,,3257.01,0
9116120,09:51:14,09:51:14,2107,13,,,,3463.5,0
9116120,09:51:36,09:51:36,2108,14,,,,3709.21,0
9116120,09:51:59,09:51:59,2109,15,,,,3908.57,0
9116120,09:52:28,09:52:28,2110,16,,,,4230.79,0
9116120,09:52:46,09:52:46,2111,17,,,,4399.83,0
9116120,09:52:57,09:52:57,2112,18,,,,4504.19,0
9116120,09:53:48,09:53:48,96,19,,,,4990.02,0
9116120,09:54:50,09:54:50,97,20,,,,5516.3,0
9116120,09:55:48,09:55:48,98,21,,,,6111.98,0
9116120,09:57:00,09:57:00,9952,22,,1,,6791.74,
9212090,15:04:00,15:04:00,10731,1,,,1,0,
9212090,15:05:15,15:05:15,925,2,,,,360.95,0
9212090,15:06:33,15:06:33,6918,3,,,,891.3,0
9212090,15:07:15,15:07:15,2069,4,,,,1272.88,0
9212090,15:07:33,15:07:33,2070,5,,,,1386.66,0
9212090,15:08:18,15:08:18,2071,6,,,,1634.75,0
9212090,15:08:56,15:08:56,2101,7,,,,1920.64,0
9212090,15:10:00,15:10:00,2102,8,,,,2330.67,
9212090,15:10:24,15:10:24,2103,9,,,,2564.9,0
9212090,15:10:48,15:10:48,2104,10,,,,2740.83,0
9212090,15:11:20,15:11:20,2105,11,,,,3019.78,0
9212090,15:11:49,15:11:49,2106,12,,,,3257.01,0
9212090,15:12:14,15:12:14,2107,13,,,,3463.5,0
9212090,15:12:36,15:12:36,2108,14,,,,3709.21,0
9212090,15:12:59,15:12:59,2109,15,,,,3908.57,0
9212090,15:13:28,15:13:28,2110,16,,,,4230.79,0
9212090,15:13:46,15:13:46,2111,17,,,,4399.83,0
9212090,15:13:57,15:13:57,2112,18,,,,4504.19,0
9212090,15:14:48,15:14:48,96,19,,,,4990.02,0
9212090,15:15:50,15:15:50,97,20,,,,5516.3,0
9212090,15:16:48,15:16:48,98,21,,,,6111.98,0
9212090,15:18:00,15:18:00,9952,22,,1,,6791.74,
9666080,08:43:00,08:43:00,10731,1,,,1,0,
9666080,08:44:15,08:44:15,925,2,,,,360.95,0
9666080,08:45:33,08:45:33,6918,3,,,,891.3,0
9666080,08:46:15,08:46:15,2069,4,,,,1272.88,0
9666080,08:46:33,08:46:33,2070,5,,,,1386.66,0
9666080,08:47:18,08:47:18,2071,6,,,,1634.75,0
9666080,08:47:56,08:47:56,2101,7,,,,1920.64,0
9666080,08:49:00,08:49:00,2102,8,,,,2330.67,
9666080,08:49:24,08:49:24,2103,9,,,,2564.9,0
9666080,08:49:48,08:49:48,2104,10,,,,2740.83,0
9666080,08:50:20,08:50:20,2105,11,,,,3019.78,0
9666080,08:50:49,08:50:49,2106,12,,,,3257.01,0
9666080,08:51:14,08:51:14,2107,13,,,,3463.5,0
9666080,08:51:36,08:51:36,2108,14,,,,3709.21,0
9666080,08:51:59,08:51:59,2109,15,,,,3908.57,0
9666080,08:52:28,08:52:28,2110,16,,,,4230.79,0
9666080,08:52:46,08:52:46,2111,17,,,,4399.83,0
9666080,08:52:57,08:52:57,2112,18,,,,4504.19,0
9666080,08:53:48,08:53:48,96,19,,,,4990.02,0
9666080,08:54:50,08:54:50,97,20,,,,5516.3,0
9666080,08:55:48,08:55:48,98,21,,,,6111.98,0
9666080,08:57:00,08:57:00,9952,22,,1,,6791.74,
9666100,08:43:00,08:43:00,10731,1,,,1,0,
9666100,08:44:15,08:44:15,925,2,,,,360.95,0
9666100,08:45:33,08:45:33,6918,3,,,,891.3,0
9666100,08:46:15,08:46:15,2069,4,,,,1272.88,0
9666100,08:46:33,08:46:33,2070,5,,,,1386.66,0
9666100,08:47:18,08:47:18,2071,6,,,,1634.75,0
9666100,08:47:56,08:47:56,2101,7,,,,1920.64,0
9666100,08:49:00,08:49:00,2102,8,,,,2330.67,
9666100,08:49:24,08:49:24,2103,9,,,,2564.9,0
9666100,08:49:48,08:49:48,2104,10,,,,2740.83,0
9666100,08:50:20,08:50:20,2105,11,,,,3019.78,0
9666100,08:50:49,08:50:49,2106,12,,,,3257.01,0
9666100,08:51:14,08:51:14,2107,13,,,,3463.5,0
9666100,08:51:36,08:51:36,2108,14,,,,3709.21,0
9666100,08:51:59,08:51:59,2109,15,,,,3908.57,0
9666100,08:52:28,08:52:28,2110,16,,,,4230.79,0
9666100,08:52:46,08:52:46,2111,17,,,,4399.83,0
9666100,08:52:57,08:52:57,2112,18,,,,4504.19,0
9666100,08:53:48,08:53:48,96,19,,,,4990.02,0
9666100,08:54:50,08:54:50,97,20,,,,5516.3,0
9666100,08:55:48,08:55:48,98,21,,,,6111.98,0
9666100,08:57:00,08:57:00,9952,22,,1,,6791.74,
9666110,08:43:00,08:43:00,10731,1,,,1,0,
9666110,08:44:15,08:44:15,925,2,,,,360.95,0
9666110,08:45:33,08:45:33,6918,3,,,,891.3,0
9666110,08:46:15,08:46:15,2069,4,,,,1272.88,0
9666110,08:46:33,08:46:33,2070,5,,,,1386.66,0
9666110,08:47:18,08:47:18,2071,6,,,,1634.75,0
9666110,08:47:56,08:47:56,2101,7,,,,1920.64,0
9666110,08:49:00,08:49:00,2102,8,,,,2330.67,
9666110,08:49:24,08:49:24,2103,9,,,,2564.9,0
9666110,08:49:48,08:49:48,2104,10,,,,2740.83,0
9666110,08:50:20,08:50:20,2105,11,,,,3019.78,0
9666110,08:50:49,08:50:49,2106,12,,,,3257.01,0
9666110,08:51:14,08:51:14,2107,13,,,,3463.5,0
9666110,08:51:36,08:51:36,2108,14,,,,3709.21,0
9666110,08:51:59,08:51:59,2109,15,,,,3908.57,0
9666110,08:52:28,08:52:28,2110,16,,,,4230.79,0
9666110,08:52:46,08:52:46,2111,17,,,,4399.83,0
9666110,08:52:57,08:52:57,2112,18,,,,4504.19,0
9666110,08:53:48,08:53:48,96,19,,,,4990.02,0
9666110,08:54:50,08:54:50,97,20,,,,5516.3,0
9666110,08:55:48,08:55:48,98,21,,,,6111.98,0
9666110,08:57:00,08:57:00,9952,22,,1,,6791.74,
9680020,17:27:00,17:27:00,10731,1,,,1,0,
9680020,17:27:50,17:27:50,925,2,,,,360.95,0
9680020,17:28:42,17:28:42,6918,3,,,,891.3,0
9680020,17:29:10,17:29:10,2069,4,,,,1272.88,0
9680020,17:29:22,17:29:22,2070,5,,,,1386.66,0
9680020,17:29:52,17:29:52,2071,6,,,,1634.75,0
9680020,17:30:17,17:30:17,2101,7,,,,1920.64,0
9680020,17:31:00,17:31:00,2102,8,,,,2330.67,
9680020,17:31:31,17:31:31,2103,9,,,,2564.9,0
9680020,17:32:00,17:32:00,2104,10,,,,2740.83,0
9680020,17:32:40,17:32:40,2105,11,,,,3019.78,0
9680020,17:33:16,17:33:16,2106,12,,,,3257.01,0
9680020,17:33:47,17:33:47,2107,13,,,,3463.5,0
9680020,17:34:15,17:34:15,2108,14,,,,3709.21,0
9680020,17:34:44,17:34:44,2109,15,,,,3908.57,0
9680020,17:35:20,17:35:20,2110,16,,,,4230.79,0
9680020,17:35:42,17:35:42,2111,17,,,,4399.83,0
9680020,17:35:57,17:35:57,2112,18,,,,4504.19,0
9680020,17:37:01,17:37:01,96,19,,,,4990.02,0
9680020,17:38:17,17:38:17,97,20,,,,5516.3,0
9680020,17:39:30,17:39:30,98,21,,,,6111.98,0
9680020,17:41:00,17:41:00,9952,22,,1,,6791.74,
9680030,17:27:00,17:27:00,10731,1,,,1,0,
9680030,17:27:50,17:27:50,925,2,,,,360.95,0
9680030,17:28:42,17:28:42,6918,3,,,,891.3,0
9680030,17:29:10,17:29:10,2069,4,,,,1272.88,0
9680030,17:29:22,17:29:22,2070,5,,,,1386.66,0
9680030,17:29:52,17:29:52,2071,6,,,,1634.75,0
9680030,17:30:17,17:30:17,2101,7,,,,1920.64,0
9680030,17:31:00,17:31:00,2102,8,,,,2330.67,
9680030,17:31:31,17:31:31,2103,9,,,,2564.9,0
9680030,17:32:00,17:32:00,2104,10,,,,2740.83,0
9680030,17:32:40,17:32:40,2105,11,,,,3019.78,0
9680030,17:33:16,17:33:16,2106,12,,,,3257.01,0
9680030,17:33:47,17:33:47,2107,13,,,,3463.5,0
9680030,17:34:15,17:34:15,2108,14,,,,3709.21,0
9680030,17:34:44,17:34:44,2109,15,,,,3908.57,0
9680030,17:35:20,17:35:20,2110,16,,,,4230.79,0
9680030,17:35:42,17:35:42,2111,17,,,,4399.83,0
9680030,17:35:57,17:35:57,2112,18,,,,4504.19,0
9680030,17:37:01,17:37:01,96,19,,,,4990.02,0
9680030,17:38:17,17:38:17,97,20,,,,5516.3,0
9680030,17:39:30,17:39:30,98,21,,,,6111.98,0
9680030,17:41:00,17:41:00,9952,22,,1,,6791.74,
9680040,17:27:00,17:27:00,10731,1,,,1,0,
9680040,17:27:50,17:27:50,925,2,,,,360.95,0
9680040,17:28:42,17:28:42,6918,3,,,,891.3,0
9680040,17:29:10,17:29:10,2069,4,,,,1272.88,0
9680040,17:29:22,17:29:22,2070,5,,,,1386.66,0
9680040,17:29:52,17:29:52,2071,6,,,,1634.75,0
9680040,17:30:17,17:30:17,2101,7,,,,1920.64,0
9680040,17:31:00,17:31:00,2102,8,,,,2330.67,
9680040,17:31:31,17:31:31,2103,9,,,,2564.9,0
9680040,17:32:00,17:32:00,2104,10,,,,2740.83,0
9680040,17:32:40,17:32:40,2105,11,,,,3019.78,0
9680040,17:33:16,17:33:16,2106,12,,,,3257.01,0
9680040,17:33:47,17:33:47,2107,13,,,,3463.5,0
9680040,17:34:15,17:34:15,2108,14,,,,3709.21,0
9680040,17:34:44,17:34:44,2109,15,,,,3908.57,0
9680040,17:35:20,17:35:20,2110,16,,,,4230.79,0
9680040,17:35:42,17:35:42,2111,17,,,,4399.83,0
9680040,17:35:57,17:35:57,2112,18,,,,4504.19,0
9680040,17:37:01,17:37:01,96,19,,,,4990.02,0
9680040,17:38:17,17:38:17,97,20,,,,5516.3,0
9680040,17:39:30,17:39:30,98,21,,,,6111.98,0
9680040,17:41:00,17:41:00,9952,22,,1,,6791.74,
9680050,17:27:00,17:27:00,10731,1,,,1,0,
9680050,17:27:50,17:27:50,925,2,,,,360.95,0
9680050,17:28:42,17:28:42,6918,3,,,,891.3,0
9680050,17:29:10,17:29:10,2069,4,,,,1272.88,0
9680050,17:29:22,17:29:22,2070,5,,,,1386.66,0
9680050,17:29:52,17:29:52,2071,6,,,,1634.75,0
9680050,17:30:17,17:30:17,2101,7,,,,1920.64,0
9680050,17:31:00,17:31:00,2102,8,,,,2330.67,
9680050,17:31:31,17:31:31,2103,9,,,,2564.9,0
9680050,17:32:00,17:32:00,2104,10,,,,2740.83,0
9680050,17:32:40,17:32:40,2105,11,,,,3019.78,0
9680050,17:33:16,17:33:16,2106,12,,,,3257.01,0
9680050,17:33:47,17:33:47,2107,13,,,,3463.5,0
9680050,17:34:15,17:34:15,2108,14,,,,3709.21,0
9680050,17:34:44,17:34:44,2109,15,,,,3908.57,0
9680050,17:35:20,17:35:20,2110,16,,,,4230.79,0
9680050,17:35:42,17:35:42,2111,17,,,,4399.83,0
9680050,17:35:57,17:35:57,2112,18,,,,4504.19,0
9680050,17:37:01,17:37:01,96,19,,,,4990.02,0
9680050,17:38:17,17:38:17,97,20,,,,5516.3,0
9680050,17:39:30,17:39:30,98,21,,,,6111.98,0
9680050,17:41:00,17:41:00,9952,22,,1,,6791.74,
9680060,17:27:00,17:27:00,10731,1,,,1,0,
9680060,17:27:50,17:27:50,925,2,,,,360.95,0
9680060,17:28:42,17:28:42,6918,3,,,,891.3,0
9680060,17:29:10,17:29:10,2069,4,,,,1272.88,0
9680060,17:29:22,17:29:22,2070,5,,,,1386.66,0
9680060,17:29:52,17:29:52,2071,6,,,,1634.75,0
9680060,17:30:17,17:30:17,2101,7,,,,1920.64,0
9680060,17:31:00,17:31:00,2102,8,,,,2330.67,
9680060,17:31:31,17:31:31,2103,9,,,,2564.9,0
9680060,17:32:00,17:32:00,2104,10,,,,2740.83,0
9680060,17:32:40,17:32:40,2105,11,,,,3019.78,0
9680060,17:33:16,17:33:16,2106,12,,,,3257.01,0
9680060,17:33:47,17:33:47,2107,13,,,,3463.5,0
9680060,17:34:15,17:34:15,2108,14,,,,3709.21,0
9680060,17:34:44,17:34:44,2109,15,,,,3908.57,0
9680060,17:35:20,17:35:20,2110,16,,,,4230.79,0
9680060,17:35:42,17:35:42,2111,17,,,,4399.83,0
9680060,17:35:57,17:35:57,2112,18,,,,4504.19,0
9680060,17:37:01,17:37:01,96,19,,,,4990.02,0
9680060,17:38:17,17:38:17,97,20,,,,5516.3,0
9680060,17:39:30,17:39:30,98,21,,,,6111.98,0
9680060,17:41:00,17:41:00,9952,22,,1,,6791.74,
9887020,12:24:00,12:24:00,10731,1,,,1,0,
9887020,12:24:50,12:24:50,925,2,,,,360.95,0
9887020,12:25:42,12:25:42,6918,3,,,,891.3,0
9887020,12:26:10,12:26:10,2069,4,,,,1272.88,0
9887020,12:26:22,12:26:22,2070,5,,,,1386.66,0
9887020,12:26:52,12:26:52,2071,6,,,,1634.75,0
9887020,12:27:17,12:27:17,2101,7,,,,1920.64,0
9887020,12:28:00,12:28:00,2102,8,,,,2330.67,
9887020,12:28:31,12:28:31,2103,9,,,,2564.9,0
9887020,12:29:00,12:29:00,2104,10,,,,2740.83,0
9887020,12:29:40,12:29:40,2105,11,,,,3019.78,0
9887020,12:30:16,12:30:16,2106,12,,,,3257.01,0
9887020,12:30:47,12:30:47,2107,13,,,,3463.5,0
9887020,12:31:15,12:31:15,2108,14,,,,3709.21,0
9887020,12:31:44,12:31:44,2109,15,,,,3908.57,0
9887020,12:32:20,12:32:20,2110,16,,,,4230.79,0
9887020,12:32:42,12:32:42,2111,17,,,,4399.83,0
9887020,12:32:57,12:32:57,2112,18,,,,4504.19,0
9887020,12:34:01,12:34:01,96,19,,,,4990.02,0
9887020,12:35:17,12:35:17,97,20,,,,5516.3,0
9887020,12:36:30,12:36:30,98,21,,,,6111.98,0
9887020,12:38:00,12:38:00,9952,22,,1,,6791.74,
9887030,12:24:00,12:24:00,10731,1,,,1,0,
9887030,12:24:50,12:24:50,925,2,,,,360.95,0
9887030,12:25:42,12:25:42,6918,3,,,,891.3,0
9887030,12:26:10,12:26:10,2069,4,,,,1272.88,0
9887030,12:26:22,12:26:22,2070,5,,,,1386.66,0
9887030,12:26:52,12:26:52,2071,6,,,,1634.75,0
9887030,12:27:17,12:27:17,2101,7,,,,1920.64,0
9887030,12:28:00,12:28:00,2102,8,,,,2330.67,
9887030,12:28:31,12:28:31,2103,9,,,,2564.9,0
9887030,12:29:00,12:29:00,2104,10,,,,2740.83,0
9887030,12:29:40,12:29:40,2105,11,,,,3019.78,0
9887030,12:30:16,12:30:16,2106,12,,,,3257.01,0
9887030,12:30:47,12:30:47,2107,13,,,,3463.5,0
9887030,12:31:15,12:31:15,2108,14,,,,3709.21,0
9887030,12:31:44,12:31:44,2109,15,,,,3908.57,0
9887030,12:32:20,12:32:20,2110,16,,,,4230.79,0
9887030,12:32:42,12:32:42,2111,17,,,,4399.83,0
9887030,12:32:57,12:32:57,2112,18,,,,4504.19,0
9887030,12:34:01,12:34:01,96,19,,,,4990.02,0
9887030,12:35:17,12:35:17,97,20,,,,5516.3,0
9887030,12:36:30,12:36:30,98,21,,,,6111.98,0
9887030,12:38:00,12:38:00,9952,22,,1,,6791.74,
9887040,12:24:00,12:24:00,10731,1,,,1,0,
9887040,12:24:50,12:24:50,925,2,,,,360.95,0
9887040,12:25:42,12:25:42,6918,3,,,,891.3,0
9887040,12:26:10,12:26:10,2069,4,,,,1272.88,0
9887040,12:26:22,12:26:22,2070,5,,,,1386.66,0
9887040,12:26:52,12:26:52,2071,6,,,,1634.75,0
9887040,12:27:17,12:27:17,2101,7,,,,1920.64,0
9887040,12:28:00,12:28:00,2102,8,,,,2330.67,
9887040,12:28:31,12:28:31,2103,9,,,,2564.9,0
9887040,12:29:00,12:29:00,2104,10,,,,2740.83,0
9887040,12:29:40,12:29:40,2105,11,,,,3019.78,0
9887040,12:30:16,12:30:16,2106,12,,,,3257.01,0
9887040,12:30:47,12:30:47,2107,13,,,,3463.5,0
9887040,12:31:15,12:31:15,2108,14,,,,3709.21,0
9887040,12:31:44,12:31:44,2109,15,,,,3908.57,0
9887040,12:32:20,12:32:20,2110,16,,,,4230.79,0
9887040,12:32:42,12:32:42,2111,17,,,,4399.83,0
9887040,12:32:57,12:32:57,2112,18,,,,4504.19,0
9887040,12:34:01,12:34:01,96,19,,,,4990.02,0
9887040,12:35:17,12:35:17,97,20,,,,5516.3,0
9887040,12:36:30,12:36:30,98,21,,,,6111.98,0
9887040,12:38:00,12:38:00,9952,22,,1,,6791.74,
9887050,12:24:00,12:24:00,10731,1,,,1,0,
9887050,12:24:50,12:24:50,925,2,,,,360.95,0
9887050,12:25:42,12:25:42,6918,3,,,,891.3,0
9887050,12:26:10,12:26:10,2069,4,,,,1272.88,0
9887050,12:26:22,12:26:22,2070,5,,,,1386.66,0
9887050,12:26:52,12:26:52,2071,6,,,,1634.75,0
9887050,12:27:17,12:27:17,2101,7,,,,1920.64,0
9887050,12:28:00,12:28:00,2102,8,,,,2330.67,
9887050,12:28:31,12:28:31,2103,9,,,,2564.9,0
9887050,12:29:00,12:29:00,2104,10,,,,2740.83,0
9887050,12:29:40,12:29:40,2105,11,,,,3019.78,0
9887050,12:30:16,12:30:16,2106,12,,,,3257.01,0
9887050,12:30:47,12:30:47,2107,13,,,,3463.5,0
9887050,12:31:15,12:31:15,2108,14,,,,3709.21,0
9887050,12:31:44,12:31:44,2109,15,,,,3908.57,0
9887050,12:32:20,12:32:20,2110,16,,,,4230.79,0
9887050,12:32:42,12:32:42,2111,17,,,,4399.83,0
9887050,12:32:57,12:32:57,2112,18,,,,4504.19,0
9887050,12:34:01,12:34:01,96,19,,,,4990.02,0
9887050,12:35:17,12:35:17,97,20,,,,5516.3,0
9887050,12:36:30,12:36:30,98,21,,,,6111.98,0
9887050,12:38:00,12:38:00,9952,22,,1,,6791.74,
9887060,12:24:00,12:24:00,10731,1,,,1,0,
9887060,12:24:50,12:24:50,925,2,,,,360.95,0
9887060,12:25:42,12:25:42,6918,3,,,,891.3,0
9887060,12:26:10,12:26:10,2069,4,,,,1272.88,0
9887060,12:26:22,12:26:22,2070,5,,,,1386.66,0
9887060,12:26:52,12:26:52,2071,6,,,,1634.75,0
9887060,12:27:17,12:27:17,2101,7,,,,1920.64,0
9887060,12:28:00,12:28:00,2102,8,,,,2330.67,
9887060,12:28:31,12:28:31,2103,9,,,,2564.9,0
9887060,12:29:00,12:29:00,2104,10,,,,2740.83,0
9887060,12:29:40,12:29:40,2105,11,,,,3019.78,0
9887060,12:30:16,12:30:16,2106,12,,,,3257.01,0
9887060,12:30:47,12:30:47,2107,13,,,,3463.5,0
9887060,12:31:15,12:31:15,2108,14,,,,3709.21,0
9887060,12:31:44,12:31:44,2109,15,,,,3908.57,0
9887060,12:32:20,12:32:20,2110,16,,,,4230.79,0
9887060,12:32:42,12:32:42,2111,17,,,,4399.83,0
9887060,12:32:57,12:32:57,2112,18,,,,4504.19,0
9887060,12:34:01,12:34:01,96,19,,,,4990.02,0
9887060,12:35:17,12:35:17,97,20,,,,5516.3,0
9887060,12:36:30,12:36:30,98,21,,,,6111.98,0
9887060,12:38:00,12:38:00,9952,22,,1,,6791.74,
1117080,05:57:00,05:57:00,6607,1,,,1,0,
1117080,05:57:53,05:57:53,3065,2,,,,550.45,0
1117080,05:58:52,05:58:52,3066,3,,,,1216.65,0
1117080,05:59:34,05:59:34,3067,4,,,,1702.22,0
1117080,06:00:08,06:00:08,3068,5,,,,2072.39,0
1117080,06:01:00,06:01:00,3069,6,,,,2559.16,0
1117080,06:01:40,06:01:40,3070,7,,,,2854.24,0
1117080,06:02:08,06:02:08,3071,8,,,,3180.26,0
1117080,06:02:41,06:02:41,3072,9,,,,3508.3,0
1117080,06:03:02,06:03:02,3073,10,,,,3722.61,0
1117080,06:03:33,06:03:33,3074,11,,,,3998.82,0
1117080,06:03:53,06:03:53,3075,12,,,,4193.06,0
1117080,06:04:42,06:04:42,3047,13,,,,4552.77,0
1117080,06:05:22,06:05:22,3048,14,,,,4887.33,0
1117080,06:06:51,06:06:51,10667,15,,,,5430.44,0
1117080,06:08:14,06:08:14,10264,16,,,,6112.18,0
1117080,06:09:29,06:09:29,10266,17,,,,6500.46,0
1117080,06:10:00,06:10:00,10268,18,,,,6848.39,
1117080,06:10:27,06:10:27,9688,19,,,,7118.95,0
1117080,06:10:52,06:10:52,7976,20,,,,7325.39,0
1117080,06:11:51,06:11:51,6584,21,,,,7708.43,0
1117080,06:14:50,06:14:50,6564,22,,,,9039.16,0
1117080,06:15:09,06:15:09,3420,23,,,,9165.78,0
1117080,06:15:42,06:15:42,3421,24,,,,9363.93,0
1117080,06:16:20,06:16:20,3422,25,,,,9588.78,0
1117080,06:16:48,06:16:48,3423,26,,,,9769.42,0
1117080,06:17:22,06:17:22,3424,27,,,,10021.28,0
1117080,06:18:18,06:18:18,3425,28,,,,10360.66,0
1117080,06:19:00,06:19:00,3426,29,,,,10681.53,
1117080,06:20:00,06:20:00,3027,30,,,,10821.54,0
1117080,06:20:37,06:20:37,3028,31,,,,11073.83,0
1117080,06:21:31,06:21:31,3029,32,,,,11257.78,0
1117080,06:21:48,06:21:48,3030,33,,,,11358.72,0
1117080,06:22:07,06:22:07,3031,34,,,,11481.43,0
1117080,06:22:56,06:22:56,10589,35,,,,11853.9,0
1117080,06:23:27,06:23:27,3102,36,,,,12102.57,0
1117080,06:25:00,06:25:00,6588,37,,1,,12839.35,
1117100,05:57:00,05:57:00,6607,1,,,1,0,
1117100,05:57:53,05:57:53,3065,2,,,,550.45,0
1117100,05:58:52,05:58:52,3066,3,,,,1216.65,0
1117100,05:59:34,05:59:34,3067,4,,,,1702.22,0
1117100,06:00:08,06:00:08,3068,5,,,,2072.39,0
1117100,06:01:00,06:01:00,3069,6,,,,2559.16,0
1117100,06:01:40,06:01:40,3070,7,,,,2854.24,0
1117100,06:02:08,06:02:08,3071,8,,,,3180.26,0
1117100,06:02:41,06:02:41,3072,9,,,,3508.3,0
1117100,06:03:02,06:03:02,3073,10,,,,3722.61,0
1117100,06:03:33,06:03:33,3074,11,,,,3998.82,0
1117100,06:03:53,06:03:53,3075,12,,,,4193.06,0
1117100,06:04:42,06:04:42,3047,13,,,,4552.77,0
1117100,06:05:22,06:05:22,3048,14,,,,4887.33,0
1117100,06:06:51,06:06:51,10667,15,,,,5430.44,0
1117100,06:08:14,06:08:14,10264,16,,,,6112.18,0
1117100,06:09:29,06:09:29,10266,17,,,,6500.46,0
1117100,06:10:00,06:10:00,10268,18,,,,6848.39,
1117100,06:10:27,06:10:27,9688,19,,,,7118.95,0
1117100,06:10:52,06:10:52,7976,20,,,,7325.39,0
1117100,06:11:51,06:11:51,6584,21,,,,7708.43,0
1117100,06:14:50,06:14:50,6564,22,,,,9039.16,0
1117100,06:15:09,06:15:09,3420,23,,,,9165.78,0
1117100,06:15:42,06:15:42,3421,24,,,,9363.93,0
1117100,06:16:20,06:16:20,3422,25,,,,9588.78,0
1117100,06:16:48,06:16:48,3423,26,,,,9769.42,0
1117100,06:17:22,06:17:22,3424,27,,,,10021.28,0
1117100,06:18:18,06:18:18,3425,28,,,,10360.66,0
1117100,06:19:00,06:19:00,3426,29,,,,10681.53,
1117100,06:20:00,06:20:00,3027,30,,,,10821.54,0
1117100,06:20:37,06:20:37,3028,31,,,,11073.83,0
1117100,06:21:31,06:21:31,3029,32,,,,11257.78,0
1117100,06:21:48,06:21:48,3030,33,,,,11358.72,0
1117100,06:22:07,06:22:07,3031,34,,,,11481.43,0
1117100,06:22:56,06:22:56,10589,35,,,,11853.9,0
1117100,06:23:27,06:23:27,3102,36,,,,12102.57,0
1117100,06:25:00,06:25:00,6588,37,,1,,12839.35,
1117110,05:57:00,05:57:00,6607,1,,,1,0,
1117110,05:57:53,05:57:53,3065,2,,,,550.45,0
1117110,05:58:52,05:58:52,3066,3,,,,1216.65,0
1117110,05:59:34,05:59:34,3067,4,,,,1702.22,0
1117110,06:00:08,06:00:08,3068,5,,,,2072.39,0
1117110,06:01:00,06:01:00,3069,6,,,,2559.16,0
1117110,06:01:40,06:01:40,3070,7,,,,2854.24,0
1117110,06:02:08,06:02:08,3071,8,,,,3180.26,0
1117110,06:02:41,06:02:41,3072,9,,,,3508.3,0
1117110,06:03:02,06:03:02,3073,10,,,,3722.61,0
1117110,06:03:33,06:03:33,3074,11,,,,3998.82,0
1117110,06:03:53,06:03:53,3075,12,,,,4193.06,0
1117110,06:04:42,06:04:42,3047,13,,,,4552.77,0
1117110,06:05:22,06:05:22,3048,14,,,,4887.33,0
1117110,06:06:51,06:06:51,10667,15,,,,5430.44,0
1117110,06:08:14,06:08:14,10264,16,,,,6112.18,0
1117110,06:09:29,06:09:29,10266,17,,,,6500.46,0
1117110,06:10:00,06:10:00,10268,18,,,,6848.39,
1117110,06:10:27,06:10:27,9688,19,,,,7118.95,0
1117110,06:10:52,06:10:52,7976,20,,,,7325.39,0
1117110,06:11:51,06:11:51,6584,21,,,,7708.43,0
1117110,06:14:50,06:14:50,6564,22,,,,9039.16,0
1117110,06:15:09,06:15:09,3420,23,,,,9165.78,0
1117110,06:15:42,06:15:42,3421,24,,,,9363.93,0
1117110,06:16:20,06:16:20,3422,25,,,,9588.78,0
1117110,06:16:48,06:16:48,3423,26,,,,9769.42,0
1117110,06:17:22,06:17:22,3424,27,,,,10021.28,0
1117110,06:18:18,06:18:18,3425,28,,,,10360.66,0
1117110,06:19:00,06:19:00,3426,29,,,,10681.53,
1117110,06:20:00,06:20:00,3027,30,,,,10821.54,0
1117110,06:20:37,06:20:37,3028,31,,,,11073.83,0
1117110,06:21:31,06:21:31,3029,32,,,,11257.78,0
1117110,06:21:48,06:21:48,3030,33,,,,11358.72,0
1117110,06:22:07,06:22:07,3031,34,,,,11481.43,0
1117110,06:22:56,06:22:56,10589,35,,,,11853.9,0
1117110,06:23:27,06:23:27,3102,36,,,,12102.57,0
1117110,06:25:00,06:25:00,6588,37,,1,,12839.35,
11898080,06:27:00,06:27:00,6607,1,,,1,0,
11898080,06:27:53,06:27:53,3065,2,,,,550.45,0
11898080,06:28:52,06:28:52,3066,3,,,,1216.65,0
11898080,06:29:34,06:29:34,3067,4,,,,1702.22,0
11898080,06:30:08,06:30:08,3068,5,,,,2072.39,0
11898080,06:31:00,06:31:00,3069,6,,,,2559.16,0
11898080,06:31:40,06:31:40,3070,7,,,,2854.24,0
11898080,06:32:08,06:32:08,3071,8,,,,3180.26,0
11898080,06:32:41,06:32:41,3072,9,,,,3508.3,0
11898080,06:33:02,06:33:02,3073,10,,,,3722.61,0
11898080,06:33:33,06:33:33,3074,11,,,,3998.82,0
11898080,06:33:53,06:33:53,3075,12,,,,4193.06,0
11898080,06:34:42,06:34:42,3047,13,,,,4552.77,0
11898080,06:35:22,06:35:22,3048,14,,,,4887.33,0
11898080,06:36:51,06:36:51,10667,15,,,,5430.44,0
11898080,06:38:14,06:38:14,10264,16,,,,6112.18,0
11898080,06:39:29,06:39:29,10266,17,,,,6500.46,0
11898080,06:40:00,06:40:00,10268,18,,,,6848.39,
11898080,06:40:27,06:40:27,9688,19,,,,7118.95,0
11898080,06:40:52,06:40:52,7976,20,,,,7325.39,0
11898080,06:41:51,06:41:51,6584,21,,,,7708.43,0
11898080,06:44:50,06:44:50,6564,22,,,,9039.16,0
11898080,06:45:09,06:45:09,3420,23,,,,9165.78,0
11898080,06:45:42,06:45:42,3421,24,,,,9363.93,0
11898080,06:46:20,06:46:20,3422,25,,,,9588.78,0
11898080,06:46:48,06:46:48,3423,26,,,,9769.42,0
11898080,06:47:22,06:47:22,3424,27,,,,10021.28,0
11898080,06:48:18,06:48:18,3425,28,,,,10360.66,0
11898080,06:49:00,06:49:00,3426,29,,,,10681.53,
11898080,06:50:00,06:50:00,3027,30,,,,10821.54,0
11898080,06:50:37,06:50:37,3028,31,,,,11073.83,0
11898080,06:51:31,06:51:31,3029,32,,,,11257.78,0
11898080,06:51:48,06:51:48,3030,33,,,,11358.72,0
11898080,06:52:07,06:52:07,3031,34,,,,11481.43,0
11898080,06:52:56,06:52:56,10589,35,,,,11853.9,0
11898080,06:53:27,06:53:27,3102,36,,,,12102.57,0
11898080,06:55:00,06:55:00,6588,37,,1,,12839.35,
11898100,06:27:00,06:27:00,6607,1,,,1,0,
11898100,06:27:53,06:27:53,3065,2,,,,550.45,0
11898100,06:28:52,06:28:52,3066,3,,,,1216.65,0
11898100,06:29:34,06:29:34,3067,4,,,,1702.22,0
11898100,06:30:08,06:30:08,3068,5,,,,2072.39,0
11898100,06:31:00,06:31:00,3069,6,,,,2559.16,0
11898100,06:31:40,06:31:40,3070,7,,,,2854.24,0
11898100,06:32:08,06:32:08,3071,8,,,,3180.26,0
11898100,06:32:41,06:32:41,3072,9,,,,3508.3,0
11898100,06:33:02,06:33:02,3073,10,,,,3722.61,0
11898100,06:33:33,06:33:33,3074,11,,,,3998.82,0
11898100,06:33:53,06:33:53,3075,12,,,,4193.06,0
11898100,06:34:42,06:34:42,3047,13,,,,4552.77,0
11898100,06:35:22,06:35:22,3048,14,,,,4887.33,0
11898100,06:36:51,06:36:51,10667,15,,,,5430.44,0
11898100,06:38:14,06:38:14,10264,16,,,,6112.18,0
11898100,06:39:29,06:39:29,10266,17,,,,6500.46,0
11898100,06:40:00,06:40:00,10268,18,,,,6848.39,
11898100,06:40:27,06:40:27,9688,19,,,,7118.95,0
11898100,06:40:52,06:40:52,7976,20,,,,7325.39,0
11898100,06:41:51,06:41:51,6584,21,,,,7708.43,0
11898100,06:44:50,06:44:50,6564,22,,,,9039.16,0
11898100,06:45:09,06:45:09,3420,23,,,,9165.78,0
11898100,06:45:42,06:45:42,3421,24,,,,9363.93,0
11898100,06:46:20,06:46:20,3422,25,,,,9588.78,0
11898100,06:46:48,06:46:48,3423,26,,,,9769.42,0
11898100,06:47:22,06:47:22,3424,27,,,,10021.28,0
11898100,06:48:18,06:48:18,3425,28,,,,10360.66,0
11898100,06:49:00,06:49:00,3426,29,,,,10681.53,
11898100,06:50:00,06:50:00,3027,30,,,,10821.54,0
11898100,06:50:37,06:50:37,3028,31,,,,11073.83,0
11898100,06:51:31,06:51:31,3029,32,,,,11257.78,0
11898100,06:51:48,06:51:48,3030,33,,,,11358.72,0
11898100,06:52:07,06:52:07,3031,34,,,,11481.43,0
11898100,06:52:56,06:52:56,10589,35,,,,11853.9,0
11898100,06:53:27,06:53:27,3102,36,,,,12102.57,0
11898100,06:55:00,06:55:00,6588,37,,1,,12839.35,
11898110,06:27:00,06:27:00,6607,1,,,1,0,
11898110,06:27:53,06:27:53,3065,2,,,,550.45,0
11898110,06:28:52,06:28:52,3066,3,,,,1216.65,0
11898110,06:29:34,06:29:34,3067,4,,,,1702.22,0
11898110,06:30:08,06:30:08,3068,5,,,,2072.39,0
11898110,06:31:00,06:31:00,3069,6,,,,2559.16,0
11898110,06:31:40,06:31:40,3070,7,,,,2854.24,0
11898110,06:32:08,06:32:08,3071,8,,,,3180.26,0
11898110,06:32:41,06:32:41,3072,9,,,,3508.3,0
11898110,06:33:02,06:33:02,3073,10,,,,3722.61,0
11898110,06:33:33,06:33:33,3074,11,,,,3998.82,0
11898110,06:33:53,06:33:53,3075,12,,,,4193.06,0
11898110,06:34:42,06:34:42,3047,13,,,,4552.77,0
11898110,06:35:22,06:35:22,3048,14,,,,4887.33,0
11898110,06:36:51,06:36:51,10667,15,,,,5430.44,0
11898110,06:38:14,06:38:14,10264,16,,,,6112.18,0
11898110,06:39:29,06:39:29,10266,17,,,,6500.46,0
11898110,06:40:00,06:40:00,10268,18,,,,6848.39,
11898110,06:40:27,06:40:27,9688,19,,,,7118.95,0
11898110,06:40:52,06:40:52,7976,20,,,,7325.39,0
11898110,06:41:51,06:41:51,6584,21,,,,7708.43,0
11898110,06:44:50,06:44:50,6564,22,,,,9039.16,0
11898110,06:45:09,06:45:09,3420,23,,,,9165.78,0
11898110,06:45:42,06:45:42,3421,24,,,,9363.93,0
11898110,06:46:20,06:46:20,3422,25,,,,9588.78,0
11898110,06:46:48,06:46:48,3423,26,,,,9769.42,0
11898110,06:47:22,06:47:22,3424,27,,,,10021.28,0
11898110,06:48:18,06:48:18,3425,28,,,,10360.66,0
11898110,06:49:00,06:49:00,3426,29,,,,10681.53,
11898110,06:50:00,06:50:00,3027,30,,,,10821.54,0
11898110,06:50:37,06:50:37,3028,31,,,,11073.83,0
11898110,06:51:31,06:51:31,3029,32,,,,11257.78,0
11898110,06:51:48,06:51:48,3030,33,,,,11358.72,0
11898110,06:52:07,06:52:07,3031,34,,,,11481.43,0
11898110,06:52:56,06:52:56,10589,35,,,,11853.9,0
11898110,06:53:27,06:53:27,3102,36,,,,12102.57,0
11898110,06:55:00,06:55:00,6588,37,,1,,12839.35,
21791010,05:57:00,05:57:00,6607,1,,,1,0,
21791010,05:57:53,05:57:53,3065,2,,,,550.45,0
21791010,05:58:52,05:58:52,3066,3,,,,1216.65,0
21791010,05:59:34,05:59:34,3067,4,,,,1702.22,0
21791010,06:00:08,06:00:08,3068,5,,,,2072.39,0
21791010,06:01:00,06:01:00,3069,6,,,,2559.16,0
21791010,06:01:40,06:01:40,3070,7,,,,2854.24,0
21791010,06:02:08,06:02:08,3071,8,,,,3180.26,0
21791010,06:02:41,06:02:41,3072,9,,,,3508.3,0
21791010,06:03:02,06:03:02,3073,10,,,,3722.61,0
21791010,06:03:33,06:03:33,3074,11,,,,3998.82,0
21791010,06:03:53,06:03:53,3075,12,,,,4193.06,0
21791010,06:04:42,06:04:42,3047,13,,,,4552.77,0
21791010,06:05:22,06:05:22,3048,14,,,,4887.33,0
21791010,06:06:51,06:06:51,10667,15,,,,5430.44,0
21791010,06:08:14,06:08:14,10264,16,,,,6112.18,0
21791010,06:09:29,06:09:29,10266,17,,,,6500.46,0
21791010,06:10:00,06:10:00,10268,18,,,,6848.39,
21791010,06:10:27,06:10:27,9688,19,,,,7118.95,0
21791010,06:10:52,06:10:52,7976,20,,,,7325.39,0
21791010,06:11:51,06:11:51,6584,21,,,,7708.43,0
21791010,06:14:50,06:14:50,6564,22,,,,9039.16,0
21791010,06:15:09,06:15:09,3420,23,,,,9165.78,0
21791010,06:15:42,06:15:42,3421,24,,,,9363.93,0
21791010,06:16:20,06:16:20,3422,25,,,,9588.78,0
21791010,06:16:48,06:16:48,3423,26,,,,9769.42,0
21791010,06:17:22,06:17:22,3424,27,,,,10021.28,0
21791010,06:18:18,06:18:18,3425,28,,,,10360.66,0
21791010,06:19:00,06:19:00,3426,29,,,,10681.53,
21791010,06:20:00,06:20:00,3027,30,,,,10821.54,0
21791010,06:20:37,06:20:37,3028,31,,,,11073.83,0
21791010,06:21:31,06:21:31,3029,32,,,,11257.78,0
21791010,06:21:48,06:21:48,3030,33,,,,11358.72,0
21791010,06:22:07,06:22:07,3031,34,,,,11481.43,0
21791010,06:22:56,06:22:56,10589,35,,,,11853.9,0
21791010,06:23:27,06:23:27,3102,36,,,,12102.57,0
21791010,06:25:00,06:25:00,6588,37,,1,,12839.35,
21791120,05:57:00,05:57:00,6607,1,,,1,0,
21791120,05:57:53,05:57:53,3065,2,,,,550.45,0
21791120,05:58:52,05:58:52,3066,3,,,,1216.65,0
21791120,05:59:34,05:59:34,3067,4,,,,1702.22,0
21791120,06:00:08,06:00:08,3068,5,,,,2072.39,0
21791120,06:01:00,06:01:00,3069,6,,,,2559.16,0
21791120,06:01:40,06:01:40,3070,7,,,,2854.24,0
21791120,06:02:08,06:02:08,3071,8,,,,3180.26,0
21791120,06:02:41,06:02:41,3072,9,,,,3508.3,0
21791120,06:03:02,06:03:02,3073,10,,,,3722.61,0
21791120,06:03:33,06:03:33,3074,11,,,,3998.82,0
21791120,06:03:53,06:03:53,3075,12,,,,4193.06,0
21791120,06:04:42,06:04:42,3047,13,,,,4552.77,0
21791120,06:05:22,06:05:22,3048,14,,,,4887.33,0
21791120,06:06:51,06:06:51,10667,15,,,,5430.44,0
21791120,06:08:14,06:08:14,10264,16,,,,6112.18,0
21791120,06:09:29,06:09:29,10266,17,,,,6500.46,0
21791120,06:10:00,06:10:00,10268,18,,,,6848.39,
21791120,06:10:27,06:10:27,9688,19,,,,7118.95,0
21791120,06:10:52,06:10:52,7976,20,,,,7325.39,0
21791120,06:11:51,06:11:51,6584,21,,,,7708.43,0
21791120,06:14:50,06:14:50,6564,22,,,,9039.16,0
21791120,06:15:09,06:15:09,3420,23,,,,9165.78,0
21791120,06:15:42,06:15:42,3421,24,,,,9363.93,0
21791120,06:16:20,06:16:20,3422,25,,,,9588.78,0
21791120,06:16:48,06:16:48,3423,26,,,,9769.42,0
21791120,06:17:22,06:17:22,3424,27,,,,10021.28,0
21791120,06:18:18,06:18:18,3425,28,,,,10360.66,0
21791120,06:19:00,06:19:00,3426,29,,,,10681.53,
21791120,06:20:00,06:20:00,3027,30,,,,10821.54,0
21791120,06:20:37,06:20:37,3028,31,,,,11073.83,0
21791120,06:21:31,06:21:31,3029,32,,,,11257.78,0
21791120,06:21:48,06:21:48,3030,33,,,,11358.72,0
21791120,06:22:07,06:22:07,3031,34,,,,11481.43,0
21791120,06:22:56,06:22:56,10589,35,,,,11853.9,0
21791120,06:23:27,06:23:27,3102,36,,,,12102.57,0
21791120,06:25:00,06:25:00,6588,37,,1,,12839.35,
3437010,06:27:00,06:27:00,6607,1,,,1,0,
3437010,06:27:53,06:27:53,3065,2,,,,550.45,0
3437010,06:28:52,06:28:52,3066,3,,,,1216.65,0
3437010,06:29:34,06:29:34,3067,4,,,,1702.22,0
3437010,06:30:08,06:30:08,3068,5,,,,2072.39,0
3437010,06:31:00,06:31:00,3069,6,,,,2559.16,0
3437010,06:31:40,06:31:40,3070,7,,,,2854.24,0
3437010,06:32:08,06:32:08,3071,8,,,,3180.26,0
3437010,06:32:41,06:32:41,3072,9,,,,3508.3,0
3437010,06:33:02,06:33:02,3073,10,,,,3722.61,0
3437010,06:33:33,06:33:33,3074,11,,,,3998.82,0
3437010,06:33:53,06:33:53,3075,12,,,,4193.06,0
3437010,06:34:42,06:34:42,3047,13,,,,4552.77,0
3437010,06:35:22,06:35:22,3048,14,,,,4887.33,0
3437010,06:36:51,06:36:51,10667,15,,,,5430.44,0
3437010,06:38:14,06:38:14,10264,16,,,,6112.18,0
3437010,06:39:29,06:39:29,10266,17,,,,6500.46,0
3437010,06:40:00,06:40:00,10268,18,,,,6848.39,
3437010,06:40:27,06:40:27,9688,19,,,,7118.95,0
3437010,06:40:52,06:40:52,7976,20,,,,7325.39,0
3437010,06:41:51,06:41:51,6584,21,,,,7708.43,0
3437010,06:44:50,06:44:50,6564,22,,,,9039.16,0
3437010,06:45:09,06:45:09,3420,23,,,,9165.78,0
3437010,06:45:42,06:45:42,3421,24,,,,9363.93,0
3437010,06:46:20,06:46:20,3422,25,,,,9588.78,0
3437010,06:46:48,06:46:48,3423,26,,,,9769.42,0
3437010,06:47:22,06:47:22,3424,27,,,,10021.28,0
3437010,06:48:18,06:48:18,3425,28,,,,10360.66,0
3437010,06:49:00,06:49:00,3426,29,,,,10681.53,
3437010,06:50:00,06:50:00,3027,30,,,,10821.54,0
3437010,06:50:37,06:50:37,3028,31,,,,11073.83,0
3437010,06:51:31,06:51:31,3029,32,,,,11257.78,0
3437010,06:51:48,06:51:48,3030,33,,,,11358.72,0
3437010,06:52:07,06:52:07,3031,34,,,,11481.43,0
3437010,06:52:56,06:52:56,10589,35,,,,11853.9,0
3437010,06:53:27,06:53:27,3102,36,,,,12102.57,0
3437010,06:55:00,06:55:00,6588,37,,1,,12839.35,
3437120,06:27:00,06:27:00,6607,1,,,1,0,
3437120,06:27:53,06:27:53,3065,2,,,,550.45,0
3437120,06:28:52,06:28:52,3066,3,,,,1216.65,0
3437120,06:29:34,06:29:34,3067,4,,,,1702.22,0
3437120,06:30:08,06:30:08,3068,5,,,,2072.39,0
3437120,06:31:00,06:31:00,3069,6,,,,2559.16,0
3437120,06:31:40,06:31:40,3070,7,,,,2854.24,0
3437120,06:32:08,06:32:08,3071,8,,,,3180.26,0
3437120,06:32:41,06:32:41,3072,9,,,,3508.3,0
3437120,06:33:02,06:33:02,3073,10,,,,3722.61,0
3437120,06:33:33,06:33:33,3074,11,,,,3998.82,0
3437120,06:33:53,06:33:53,3075,12,,,,4193.06,0
3437120,06:34:42,06:34:42,3047,13,,,,4552.77,0
3437120,06:35:22,06:35:22,3048,14,,,,4887.33,0
3437120,06:36:51,06:36:51,10667,15,,,,5430.44,0
3437120,06:38:14,06:38:14,10264,16,,,,6112.18,0
3437120,06:39:29,06:39:29,10266,17,,,,6500.46,0
3437120,06:40:00,06:40:00,10268,18,,,,6848.39,
3437120,06:40:27,06:40:27,9688,19,,,,7118.95,0
3437120,06:40:52,06:40:52,7976,20,,,,7325.39,0
3437120,06:41:51,06:41:51,6584,21,,,,7708.43,0
3437120,06:44:50,06:44:50,6564,22,,,,9039.16,0
3437120,06:45:09,06:45:09,3420,23,,,,9165.78,0
3437120,06:45:42,06:45:42,3421,24,,,,9363.93,0
3437120,06:46:20,06:46:20,3422,25,,,,9588.78,0
3437120,06:46:48,06:46:48,3423,26,,,,9769.42,0
3437120,06:47:22,06:47:22,3424,27,,,,10021.28,0
3437120,06:48:18,06:48:18,3425,28,,,,10360.66,0
3437120,06:49:00,06:49:00,3426,29,,,,10681.53,
3437120,06:50:00,06:50:00,3027,30,,,,10821.54,0
3437120,06:50:37,06:50:37,3028,31,,,,11073.83,0
3437120,06:51:31,06:51:31,3029,32,,,,11257.78,0
3437120,06:51:48,06:51:48,3030,33,,,,11358.72,0
3437120,06:52:07,06:52:07,3031,34,,,,11481.43,0
3437120,06:52:56,06:52:56,10589,35,,,,11853.9,0
3437120,06:53:27,06:53:27,3102,36,,,,12102.57,0
3437120,06:55:00,06:55:00,6588,37,,1,,12839.35,
14029020,07:35:00,07:35:00,6607,1,,,1,0,
14029020,07:35:51,07:35:51,3065,2,,,,550.45,0
14029020,07:36:47,07:36:47,3066,3,,,,1216.65,0
14029020,07:37:28,07:37:28,3067,4,,,,1702.22,0
14029020,07:38:00,07:38:00,3068,5,,,,2072.39,0
14029020,07:40:00,07:40:00,5553,6,,1,,3404.11,
14029030,07:35:00,07:35:00,6607,1,,,1,0,
14029030,07:35:51,07:35:51,3065,2,,,,550.45,0
14029030,07:36:47,07:36:47,3066,3,,,,1216.65,0
14029030,07:37:28,07:37:28,3067,4,,,,1702.22,0
14029030,07:38:00,07:38:00,3068,5,,,,2072.39,0
14029030,07:40:00,07:40:00,5553,6,,1,,3404.11,
14029040,07:35:00,07:35:00,6607,1,,,1,0,
14029040,07:35:51,07:35:51,3065,2,,,,550.45,0
14029040,07:36:47,07:36:47,3066,3,,,,1216.65,0
14029040,07:37:28,07:37:28,3067,4,,,,1702.22,0
14029040,07:38:00,07:38:00,3068,5,,,,2072.39,0
14029040,07:40:00,07:40:00,5553,6,,1,,3404.11,
14029050,07:35:00,07:35:00,6607,1,,,1,0,
14029050,07:35:51,07:35:51,3065,2,,,,550.45,0
14029050,07:36:47,07:36:47,3066,3,,,,1216.65,0
14029050,07:37:28,07:37:28,3067,4,,,,1702.22,0
14029050,07:38:00,07:38:00,3068,5,,,,2072.39,0
14029050,07:40:00,07:40:00,5553,6,,1,,3404.11,
14029060,07:35:00,07:35:00,6607,1,,,1,0,
14029060,07:35:51,07:35:51,3065,2,,,,550.45,0
14029060,07:36:47,07:36:47,3066,3,,,,1216.65,0
14029060,07:37:28,07:37:28,3067,4,,,,1702.22,0
14029060,07:38:00,07:38:00,3068,5,,,,2072.39,0
14029060,07:40:00,07:40:00,5553,6,,1,,3404.11,
10192090,06:07:00,06:07:00,10444,1,,,1,0,
10192090,06:08:28,06:08:28,9767,2,,,,1238.64,0
10192090,06:08:58,06:08:58,9765,3,,,,1615.32,0
10192090,06:09:24,06:09:24,9763,4,,,,1925.84,0
10192090,06:09:56,06:09:56,10568,5,,,,2277.99,0
10192090,06:10:38,06:10:38,3276,6,,,,2791.43,0
10192090,06:11:13,06:11:13,3277,7,,,,3219.37,0
10192090,06:12:00,06:12:00,9625,8,,,,3744.7,
10192090,06:13:35,06:13:35,8537,9,,,,4721.68,0
10192090,06:14:17,06:14:17,9023,10,,,,5111.39,0
10192090,06:15:35,06:15:35,6971,11,,,,6011.35,0
10192090,06:16:01,06:16:01,8343,12,,,,6293.08,0
10192090,06:16:20,06:16:20,9510,13,,,,6462.25,0
10192090,06:17:00,06:17:00,3298,14,,,,6850.3,
10192090,06:17:19,06:17:19,9714,15,,,,7024.2,0
10192090,06:17:33,06:17:33,3299,16,,,,7176.05,0
10192090,06:18:00,06:18:00,3300,17,,,,7412.12,0
10192090,06:18:20,06:18:20,3301,18,,,,7642.16,0
10192090,06:18:45,06:18:45,3302,19,,,,7818.47,0
10192090,06:19:34,06:19:34,3303,20,,,,8238.26,0
10192090,06:20:20,06:20:20,3304,21,,,,8704.84,0
10192090,06:21:09,06:21:09,3316,22,,,,9319.71,0
10192090,06:21:41,06:21:41,3317,23,,,,9585.31,0
10192090,06:22:18,06:22:18,3318,24,,,,9852.85,0
10192090,06:22:32,06:22:32,3319,25,,,,10011.86,0
10192090,06:22:46,06:22:46,3320,26,,,,10155.7,0
10192090,06:23:33,06:23:33,3321,27,,,,10581.1,0
10192090,06:24:08,06:24:08,3322,28,,,,10934.16,0
10192090,06:25:07,06:25:07,5941,29,,,,11117.02,0
10192090,06:25:30,06:25:30,5942,30,,,,11415.25,0
10192090,06:26:00,06:26:00,9514,31,,,,11767.77,
10192090,06:28:00,06:28:00,9516,32,,,,12249.35,
10192090,06:30:00,06:30:00,9518,33,,,,12556.38,
10192090,06:30:56,06:30:56,3024,34,,,,13241.22,0
10192090,06:31:31,06:31:31,10590,35,,,,13660.18,0
10192090,06:31:57,06:31:57,3096,36,,,,13950.16,0
10192090,06:32:17,06:32:17,3097,37,,,,14166.98,0
10192090,06:32:55,06:32:55,3098,38,,,,14387.25,0
10192090,06:33:07,06:33:07,3099,39,,,,14510.68,0
10192090,06:34:00,06:34:00,3411,40,,,,14709.18,
10192090,06:34:50,06:34:50,3412,41,,,,15071.88,0
10192090,06:35:33,06:35:33,3413,42,,,,15373.3,0
10192090,06:36:00,06:36:00,7235,43,,,,15536.86,0
10192090,06:36:41,06:36:41,3415,44,,,,15827.67,0
10192090,06:37:20,06:37:20,3416,45,,,,16066.52,0
10192090,06:37:50,06:37:50,3417,46,,,,16245.52,0
10192090,06:38:13,06:38:13,6565,47,,,,16385.74,0
10192090,06:41:13,06:41:13,7977,48,,,,17754.46,0
10192090,06:41:55,06:41:55,7978,49,,,,18084.28,0
10192090,06:42:12,06:42:12,7979,50,,,,18226.27,0
10192090,06:43:00,06:43:00,10269,51,,,,18560.18,
10192090,06:43:41,06:43:41,10267,52,,,,18924.59,0
10192090,06:44:12,06:44:12,10265,53,,,,19201.39,0
10192090,06:45:49,06:45:49,10668,54,,,,19770.83,0
10192090,06:47:35,06:47:35,3078,55,,,,20294.64,0
10192090,06:48:22,06:48:22,3079,56,,,,20664.38,0
10192090,06:49:13,06:49:13,3053,57,,,,20999.16,0
10192090,06:49:37,06:49:37,3054,58,,,,21221.11,0
10192090,06:50:12,06:50:12,3055,59,,,,21503.4,0
10192090,06:50:30,06:50:30,3056,60,,,,21712.8,0
10192090,06:51:06,06:51:06,3057,61,,,,21987.78,0
10192090,06:51:34,06:51:34,3058,62,,,,22305.94,0
10192090,06:52:00,06:52:00,3059,63,,,,22480.78,0
10192090,06:52:40,06:52:40,3060,64,,,,22753.59,0
10192090,06:53:18,06:53:18,3061,65,,,,23126.41,0
10192090,06:53:54,06:53:54,3062,66,,,,23435.8,0
10192090,06:54:45,06:54:45,3063,67,,,,23970.9,0
10192090,06:57:00,06:57:00,6608,68,,1,,25246.36,
10333070,19:07:00,19:07:00,10444,1,,,1,0,
10333070,19:08:28,19:08:28,9767,2,,,,1238.64,0
10333070,19:08:58,19:08:58,9765,3,,,,1615.32,0
10333070,19:09:24,19:09:24,9763,4,,,,1925.84,0
10333070,19:09:56,19:09:56,10568,5,,,,2277.99,0
10333070,19:10:38,19:10:38,3276,6,,,,2791.43,0
10333070,19:11:13,19:11:13,3277,7,,,,3219.37,0
10333070,19:12:00,19:12:00,9625,8,,,,3744.7,
10333070,19:13:35,19:13:35,8537,9,,,,4721.68,0
10333070,19:14:17,19:14:17,9023,10,,,,5111.39,0
10333070,19:15:35,19:15:35,6971,11,,,,6011.35,0
10333070,19:16:01,19:16:01,8343,12,,,,6293.08,0
10333070,19:16:20,19:16:20,9510,13,,,,6462.25,0
10333070,19:17:00,19:17:00,3298,14,,,,6850.3,
10333070,19:17:22,19:17:22,9714,15,,,,7024.2,0
10333070,19:17:37,19:17:37,3299,16,,,,7176.05,0
10333070,19:18:07,19:18:07,3300,17,,,,7412.12,0
10333070,19:18:29,19:18:29,3301,18,,,,7642.16,0
10333070,19:18:57,19:18:57,3302,19,,,,7818.47,0
10333070,19:19:51,19:19:51,3303,20,,,,8238.26,0
10333070,19:20:42,19:20:42,3304,21,,,,8704.84,0
10333070,19:21:37,19:21:37,3316,22,,,,9319.71,0
10333070,19:22:12,19:22:12,3317,23,,,,9585.31,0
10333070,19:22:54,19:22:54,3318,24,,,,9852.85,0
10333070,19:23:09,19:23:09,3319,25,,,,10011.86,0
10333070,19:23:25,19:23:25,3320,26,,,,10155.7,0
10333070,19:24:17,19:24:17,3321,27,,,,10581.1,0
10333070,19:24:56,19:24:56,3322,28,,,,10934.16,0
10333070,19:26:01,19:26:01,5941,29,,,,11117.02,0
10333070,19:26:27,19:26:27,5942,30,,,,11415.25,0
10333070,19:27:00,19:27:00,9514,31,,,,11767.77,
10333070,19:29:00,19:29:00,9516,32,,,,12249.35,
10333070,19:31:00,19:31:00,9518,33,,,,12556.38,
10333070,19:32:10,19:32:10,3024,34,,,,13241.22,0
10333070,19:32:54,19:32:54,10590,35,,,,13660.18,0
10333070,19:33:27,19:33:27,3096,36,,,,13950.16,0
10333070,19:33:52,19:33:52,3097,37,,,,14166.98,0
10333070,19:34:39,19:34:39,3098,38,,,,14387.25,0
10333070,19:34:53,19:34:53,3099,39,,,,14510.68,0
10333070,19:36:00,19:36:00,3411,40,,,,14709.18,
10333070,19:36:50,19:36:50,3412,41,,,,15071.88,0
10333070,19:37:33,19:37:33,3413,42,,,,15373.3,0
10333070,19:38:00,19:38:00,7235,43,,,,15536.86,0
10333070,19:38:41,19:38:41,3415,44,,,,15827.67,0
10333070,19:39:20,19:39:20,3416,45,,,,16066.52,0
10333070,19:39:50,19:39:50,3417,46,,,,16245.52,0
10333070,19:40:13,19:40:13,6565,47,,,,16385.74,0
10333070,19:43:13,19:43:13,7977,48,,,,17754.46,0
10333070,19:43:55,19:43:55,7978,49,,,,18084.28,0
10333070,19:44:12,19:44:12,7979,50,,,,18226.27,0
10333070,19:45:00,19:45:00,10269,51,,,,18560.18,
10333070,19:45:44,19:45:44,10267,52,,,,18924.59,0
10333070,19:46:17,19:46:17,10265,53,,,,19201.39,0
10333070,19:48:01,19:48:01,10668,54,,,,19770.83,0
10333070,19:49:54,19:49:54,3078,55,,,,20294.64,0
10333070,19:50:45,19:50:45,3079,56,,,,20664.38,0
10333070,19:51:40,19:51:40,3053,57,,,,20999.16,0
10333070,19:52:06,19:52:06,3054,58,,,,21221.11,0
10333070,19:52:42,19:52:42,3055,59,,,,21503.4,0
10333070,19:53:02,19:53:02,3056,60,,,,21712.8,0
10333070,19:53:41,19:53:41,3057,61,,,,21987.78,0
10333070,19:54:11,19:54:11,3058,62,,,,22305.94,0
10333070,19:54:39,19:54:39,3059,63,,,,22480.78,0
10333070,19:55:21,19:55:21,3060,64,,,,22753.59,0
10333070,19:56:03,19:56:03,3061,65,,,,23126.41,0
10333070,19:56:41,19:56:41,3062,66,,,,23435.8,0
10333070,19:57:36,19:57:36,3063,67,,,,23970.9,0
10333070,20:00:00,20:00:00,6608,68,,1,,25246.36,
10390010,14:24:00,14:24:00,10444,1,,,1,0,
10390010,14:25:28,14:25:28,9767,2,,,,1238.64,0
10390010,14:25:58,14:25:58,9765,3,,,,1615.32,0
10390010,14:26:24,14:26:24,9763,4,,,,1925.84,0
10390010,14:26:56,14:26:56,10568,5,,,,2277.99,0
10390010,14:27:38,14:27:38,3276,6,,,,2791.43,0
10390010,14:28:13,14:28:13,3277,7,,,,3219.37,0
10390010,14:29:00,14:29:00,9625,8,,,,3744.7,
10390010,14:30:35,14:30:35,8537,9,,,,4721.68,0
10390010,14:31:17,14:31:17,9023,10,,,,5111.39,0
10390010,14:32:35,14:32:35,6971,11,,,,6011.35,0
10390010,14:33:01,14:33:01,8343,12,,,,6293.08,0
10390010,14:33:20,14:33:20,9510,13,,,,6462.25,0
10390010,14:34:00,14:34:00,3298,14,,,,6850.3,
10390010,14:34:22,14:34:22,9714,15,,,,7024.2,0
10390010,14:34:37,14:34:37,3299,16,,,,7176.05,0
10390010,14:35:07,14:35:07,3300,17,,,,7412.12,0
10390010,14:35:29,14:35:29,3301,18,,,,7642.16,0
10390010,14:35:57,14:35:57,3302,19,,,,7818.47,0
10390010,14:36:51,14:36:51,3303,20,,,,8238.26,0
10390010,14:37:42,14:37:42,3304,21,,,,8704.84,0
10390010,14:38:37,14:38:37,3316,22,,,,9319.71,0
10390010,14:39:12,14:39:12,3317,23,,,,9585.31,0
10390010,14:39:54,14:39:54,3318,24,,,,9852.85,0
10390010,14:40:09,14:40:09,3319,25,,,,10011.86,0
10390010,14:40:25,14:40:25,3320,26,,,,10155.7,0
10390010,14:41:17,14:41:17,3321,27,,,,10581.1,0
10390010,14:41:56,14:41:56,3322,28,,,,10934.16,0
10390010,14:43:01,14:43:01,5941,29,,,,11117.02,0
10390010,14:43:27,14:43:27,5942,30,,,,11415.25,0
10390010,14:44:00,14:44:00,9514,31,,,,11767.77,
10390010,14:46:00,14:46:00,9516,32,,,,12249.35,
10390010,14:48:00,14:48:00,9518,33,,,,12556.38,
10390010,14:49:10,14:49:10,3024,34,,,,13241.22,0
10390010,14:49:54,14:49:54,10590,35,,,,13660.18,0
10390010,14:50:27,14:50:27,3096,36,,,,13950.16,0
10390010,14:50:52,14:50:52,3097,37,,,,14166.98,0
10390010,14:51:39,14:51:39,3098,38,,,,14387.25,0
10390010,14:51:53,14:51:53,3099,39,,,,14510.68,0
10390010,14:53:00,14:53:00,3411,40,,,,14709.18,
10390010,14:53:56,14:53:56,3412,41,,,,15071.88,0
10390010,14:54:43,14:54:43,3413,42,,,,15373.3,0
10390010,14:55:13,14:55:13,7235,43,,,,15536.86,0
10390010,14:55:59,14:55:59,3415,44,,,,15827.67,0
10390010,14:56:42,14:56:42,3416,45,,,,16066.52,0
10390010,14:57:16,14:57:16,3417,46,,,,16245.52,0
10390010,14:57:41,14:57:41,6565,47,,,,16385.74,0
10390010,15:01:01,15:01:01,7977,48,,,,17754.46,0
10390010,15:01:48,15:01:48,7978,49,,,,18084.28,0
10390010,15:02:07,15:02:07,7979,50,,,,18226.27,0
10390010,15:03:00,15:03:00,10269,51,,,,18560.18,
10390010,15:03:47,15:03:47,10267,52,,,,18924.59,0
10390010,15:04:23,15:04:23,10265,53,,,,19201.39,0
10390010,15:06:13,15:06:13,10668,54,,,,19770.83,0
10390010,15:08:14,15:08:14,3078,55,,,,20294.64,0
10390010,15:09:08,15:09:08,3079,56,,,,20664.38,0
10390010,15:10:07,15:10:07,3053,57,,,,20999.16,0
10390010,15:10:34,15:10:34,3054,58,,,,21221.11,0
10390010,15:11:13,15:11:13,3055,59,,,,21503.4,0
10390010,15:11:35,15:11:35,3056,60,,,,21712.8,0
10390010,15:12:15,15:12:15,3057,61,,,,21987.78,0
10390010,15:12:48,15:12:48,3058,62,,,,22305.94,0
10390010,15:13:17,15:13:17,3059,63,,,,22480.78,0
10390010,15:14:03,15:14:03,3060,64,,,,22753.59,0
10390010,15:14:47,15:14:47,3061,65,,,,23126.41,0
10390010,15:15:28,15:15:28,3062,66,,,,23435.8,0
10390010,15:16:26,15:16:26,3063,67,,,,23970.9,0
10390010,15:19:00,15:19:00,6608,68,,1,,25246.36,
10390120,14:24:00,14:24:00,10444,1,,,1,0,
10390120,14:25:28,14:25:28,9767,2,,,,1238.64,0
10390120,14:25:58,14:25:58,9765,3,,,,1615.32,0
10390120,14:26:24,14:26:24,9763,4,,,,1925.84,0
10390120,14:26:56,14:26:56,10568,5,,,,2277.99,0
10390120,14:27:38,14:27:38,3276,6,,,,2791.43,0
10390120,14:28:13,14:28:13,3277,7,,,,3219.37,0
10390120,14:29:00,14:29:00,9625,8,,,,3744.7,
10390120,14:30:35,14:30:35,8537,9,,,,4721.68,0
10390120,14:31:17,14:31:17,9023,10,,,,5111.39,0
10390120,14:32:35,14:32:35,6971,11,,,,6011.35,0
10390120,14:33:01,14:33:01,8343,12,,,,6293.08,0
10390120,14:33:20,14:33:20,9510,13,,,,6462.25,0
10390120,14:34:00,14:34:00,3298,14,,,,6850.3,
10390120,14:34:22,14:34:22,9714,15,,,,7024.2,0
10390120,14:34:37,14:34:37,3299,16,,,,7176.05,0
10390120,14:35:07,14:35:07,3300,17,,,,7412.12,0
10390120,14:35:29,14:35:29,3301,18,,,,7642.16,0
10390120,14:35:57,14:35:57,3302,19,,,,7818.47,0
10390120,14:36:51,14:36:51,3303,20,,,,8238.26,0
10390120,14:37:42,14:37:42,3304,21,,,,8704.84,0
10390120,14:38:37,14:38:37,3316,22,,,,9319.71,0
10390120,14:39:12,14:39:12,3317,23,,,,9585.31,0
10390120,14:39:54,14:39:54,3318,24,,,,9852.85,0
10390120,14:40:09,14:40:09,3319,25,,,,10011.86,0
10390120,14:40:25,14:40:25,3320,26,,,,10155.7,0
10390120,14:41:17,14:41:17,3321,27,,,,10581.1,0
10390120,14:41:56,14:41:56,3322,28,,,,10934.16,0
10390120,14:43:01,14:43:01,5941,29,,,,11117.02,0
10390120,14:43:27,14:43:27,5942,30,,,,11415.25,0
10390120,14:44:00,14:44:00,9514,31,,,,11767.77,
10390120,14:46:00,14:46:00,9516,32,,,,12249.35,
10390120,14:48:00,14:48:00,9518,33,,,,12556.38,
10390120,14:49:10,14:49:10,3024,34,,,,13241.22,0
10390120,14:49:54,14:49:54,10590,35,,,,13660.18,0
10390120,14:50:27,14:50:27,3096,36,,,,13950.16,0
10390120,14:50:52,14:50:52,3097,37,,,,14166.98,0
10390120,14:51:39,14:51:39,3098,38,,,,14387.25,0
10390120,14:51:53,14:51:53,3099,39,,,,14510.68,0
10390120,14:53:00,14:53:00,3411,40,,,,14709.18,
10390120,14:53:56,14:53:56,3412,41,,,,15071.88,0
10390120,14:54:43,14:54:43,3413,42,,,,15373.3,0
10390120,14:55:13,14:55:13,7235,43,,,,15536.86,0
10390120,14:55:59,14:55:59,3415,44,,,,15827.67,0
10390120,14:56:42,14:56:42,3416,45,,,,16066.52,0
10390120,14:57:16,14:57:16,3417,46,,,,16245.52,0
10390120,14:57:41,14:57:41,6565,47,,,,16385.74,0
10390120,15:01:01,15:01:01,7977,48,,,,17754.46,0
10390120,15:01:48,15:01:48,7978,49,,,,18084.28,0
10390120,15:02:07,15:02:07,7979,50,,,,18226.27,0
10390120,15:03:00,15:03:00,10269,51,,,,18560.18,
10390120,15:03:47,15:03:47,10267,52,,,,18924.59,0
10390120,15:04:23,15:04:23,10265,53,,,,19201.39,0
10390120,15:06:13,15:06:13,10668,54,,,,19770.83,0
10390120,15:08:14,15:08:14,3078,55,,,,20294.64,0
10390120,15:09:08,15:09:08,3079,56,,,,20664.38,0
10390120,15:10:07,15:10:07,3053,57,,,,20999.16,0
10390120,15:10:34,15:10:34,3054,58,,,,21221.11,0
10390120,15:11:13,15:11:13,3055,59,,,,21503.4,0
10390120,15:11:35,15:11:35,3056,60,,,,21712.8,0
10390120,15:12:15,15:12:15,3057,61,,,,21987.78,0
10390120,15:12:48,15:12:48,3058,62,,,,22305.94,0
10390120,15:13:17,15:13:17,3059,63,,,,22480.78,0
10390120,15:14:03,15:14:03,3060,64,,,,22753.59,0
10390120,15:14:47,15:14:47,3061,65,,,,23126.41,0
10390120,15:15:28,15:15:28,3062,66,,,,23435.8,0
10390120,15:16:26,15:16:26,3063,67,,,,23970.9,0
10390120,15:19:00,15:19:00,6608,68,,1,,25246.36,
10422090,09:07:00,09:07:00,10444,1,,,1,0,
10422090,09:08:28,09:08:28,9767,2,,,,1238.64,0
10422090,09:08:58,09:08:58,9765,3,,,,1615.32,0
10422090,09:09:24,09:09:24,9763,4,,,,1925.84,0
10422090,09:09:56,09:09:56,10568,5,,,,2277.99,0
10422090,09:10:38,09:10:38,3276,6,,,,2791.43,0
10422090,09:11:13,09:11:13,3277,7,,,,3219.37,0
10422090,09:12:00,09:12:00,9625,8,,,,3744.7,
10422090,09:13:35,09:13:35,8537,9,,,,4721.68,0
10422090,09:14:17,09:14:17,9023,10,,,,5111.39,0
10422090,09:15:35,09:15:35,6971,11,,,,6011.35,0
10422090,09:16:01,09:16:01,8343,12,,,,6293.08,0
10422090,09:16:20,09:16:20,9510,13,,,,6462.25,0
10422090,09:17:00,09:17:00,3298,14,,,,6850.3,
10422090,09:17:22,09:17:22,9714,15,,,,7024.2,0
10422090,09:17:37,09:17:37,3299,16,,,,7176.05,0
10422090,09:18:07,09:18:07,3300,17,,,,7412.12,0
10422090,09:18:29,09:18:29,3301,18,,,,7642.16,0
10422090,09:18:57,09:18:57,3302,19,,,,7818.47,0
10422090,09:19:51,09:19:51,3303,20,,,,8238.26,0
10422090,09:20:42,09:20:42,3304,21,,,,8704.84,0
10422090,09:21:37,09:21:37,3316,22,,,,9319.71,0
10422090,09:22:12,09:22:12,3317,23,,,,9585.31,0
10422090,09:22:54,09:22:54,3318,24,,,,9852.85,0
10422090,09:23:09,09:23:09,3319,25,,,,10011.86,0
10422090,09:23:25,09:23:25,3320,26,,,,10155.7,0
10422090,09:24:17,09:24:17,3321,27,,,,10581.1,0
10422090,09:24:56,09:24:56,3322,28,,,,10934.16,0
10422090,09:26:01,09:26:01,5941,29,,,,11117.02,0
10422090,09:26:27,09:26:27,5942,30,,,,11415.25,0
10422090,09:27:00,09:27:00,9514,31,,,,11767.77,
10422090,09:29:00,09:29:00,9516,32,,,,12249.35,
10422090,09:31:00,09:31:00,9518,33,,,,12556.38,
10422090,09:32:10,09:32:10,3024,34,,,,13241.22,0
10422090,09:32:54,09:32:54,10590,35,,,,13660.18,0
10422090,09:33:27,09:33:27,3096,36,,,,13950.16,0
10422090,09:33:52,09:33:52,3097,37,,,,14166.98,0
10422090,09:34:39,09:34:39,3098,38,,,,14387.25,0
10422090,09:34:53,09:34:53,3099,39,,,,14510.68,0
10422090,09:36:00,09:36:00,3411,40,,,,14709.18,
10422090,09:36:50,09:36:50,3412,41,,,,15071.88,0
10422090,09:37:33,09:37:33,3413,42,,,,15373.3,0
10422090,09:38:00,09:38:00,7235,43,,,,15536.86,0
10422090,09:38:41,09:38:41,3415,44,,,,15827.67,0
10422090,09:39:20,09:39:20,3416,45,,,,16066.52,0
10422090,09:39:50,09:39:50,3417,46,,,,16245.52,0
10422090,09:40:13,09:40:13,6565,47,,,,16385.74,0
10422090,09:43:13,09:43:13,7977,48,,,,17754.46,0
10422090,09:43:55,09:43:55,7978,49,,,,18084.28,0
10422090,09:44:12,09:44:12,7979,50,,,,18226.27,0
10422090,09:45:00,09:45:00,10269,51,,,,18560.18,
10422090,09:45:44,09:45:44,10267,52,,,,18924.59,0
10422090,09:46:17,09:46:17,10265,53,,,,19201.39,0
10422090,09:48:01,09:48:01,10668,54,,,,19770.83,0
10422090,09:49:54,09:49:54,3078,55,,,,20294.64,0
10422090,09:50:45,09:50:45,3079,56,,,,20664.38,0
10422090,09:51:40,09:51:40,3053,57,,,,20999.16,0
10422090,09:52:06,09:52:06,3054,58,,,,21221.11,0
10422090,09:52:42,09:52:42,3055,59,,,,21503.4,0
10422090,09:53:02,09:53:02,3056,60,,,,21712.8,0
10422090,09:53:41,09:53:41,3057,61,,,,21987.78,0
10422090,09:54:11,09:54:11,3058,62,,,,22305.94,0
10422090,09:54:39,09:54:39,3059,63,,,,22480.78,0
10422090,09:55:21,09:55:21,3060,64,,,,22753.59,0
10422090,09:56:03,09:56:03,3061,65,,,,23126.41,0
10422090,09:56:41,09:56:41,3062,66,,,,23435.8,0
10422090,09:57:36,09:57:36,3063,67,,,,23970.9,0
10422090,10:00:00,10:00:00,6608,68,,1,,25246.36,
10671090,17:07:00,17:07:00,10444,1,,,1,0,
10671090,17:08:28,17:08:28,9767,2,,,,1238.64,0
10671090,17:08:58,17:08:58,9765,3,,,,1615.32,0
10671090,17:09:24,17:09:24,9763,4,,,,1925.84,0
10671090,17:09:56,17:09:56,10568,5,,,,2277.99,0
10671090,17:10:38,17:10:38,3276,6,,,,2791.43,0
10671090,17:11:13,17:11:13,3277,7,,,,3219.37,0
10671090,17:12:00,17:12:00,9625,8,,,,3744.7,
10671090,17:13:35,17:13:35,8537,9,,,,4721.68,0
10671090,17:14:17,17:14:17,9023,10,,,,5111.39,0
10671090,17:15:35,17:15:35,6971,11,,,,6011.35,0
10671090,17:16:01,17:16:01,8343,12,,,,6293.08,0
10671090,17:16:20,17:16:20,9510,13,,,,6462.25,0
10671090,17:17:00,17:17:00,3298,14,,,,6850.3,
10671090,17:17:22,17:17:22,9714,15,,,,7024.2,0
10671090,17:17:37,17:17:37,3299,16,,,,7176.05,0
10671090,17:18:07,17:18:07,3300,17,,,,7412.12,0
10671090,17:18:29,17:18:29,3301,18,,,,7642.16,0
10671090,17:18:57,17:18:57,3302,19,,,,7818.47,0
10671090,17:19:51,17:19:51,3303,20,,,,8238.26,0
10671090,17:20:42,17:20:42,3304,21,,,,8704.84,0
10671090,17:21:37,17:21:37,3316,22,,,,9319.71,0
10671090,17:22:12,17:22:12,3317,23,,,,9585.31,0
10671090,17:22:54,17:22:54,3318,24,,,,9852.85,0
10671090,17:23:09,17:23:09,3319,25,,,,10011.86,0
10671090,17:23:25,17:23:25,3320,26,,,,10155.7,0
10671090,17:24:17,17:24:17,3321,27,,,,10581.1,0
10671090,17:24:56,17:24:56,3322,28,,,,10934.16,0
10671090,17:26:01,17:26:01,5941,29,,,,11117.02,0
10671090,17:26:27,17:26:27,5942,30,,,,11415.25,0
10671090,17:27:00,17:27:00,9514,31,,,,11767.77,
10671090,17:29:00,17:29:00,9516,32,,,,12249.35,
10671090,17:31:00,17:31:00,9518,33,,,,12556.38,
10671090,17:32:10,17:32:10,3024,34,,,,13241.22,0
10671090,17:32:54,17:32:54,10590,35,,,,13660.18,0
10671090,17:33:27,17:33:27,3096,36,,,,13950.16,0
10671090,17:33:52,17:33:52,3097,37,,,,14166.98,0
10671090,17:34:39,17:34:39,3098,38,,,,14387.25,0
10671090,17:34:53,17:34:53,3099,39,,,,14510.68,0
10671090,17:36:00,17:36:00,3411,40,,,,14709.18,
10671090,17:36:56,17:36:56,3412,41,,,,15071.88,0
10671090,17:37:43,17:37:43,3413,42,,,,15373.3,0
10671090,17:38:13,17:38:13,7235,43,,,,15536.86,0
10671090,17:38:59,17:38:59,3415,44,,,,15827.67,0
10671090,17:39:42,17:39:42,3416,45,,,,16066.52,0
10671090,17:40:16,17:40:16,3417,46,,,,16245.52,0
10671090,17:40:41,17:40:41,6565,47,,,,16385.74,0
10671090,17:44:01,17:44:01,7977,48,,,,17754.46,0
10671090,17:44:48,17:44:48,7978,49,,,,18084.28,0
10671090,17:45:07,17:45:07,7979,50,,,,18226.27,0
10671090,17:46:00,17:46:00,10269,51,,,,18560.18,
10671090,17:46:47,17:46:47,10267,52,,,,18924.59,0
10671090,17:47:23,17:47:23,10265,53,,,,19201.39,0
10671090,17:49:13,17:49:13,10668,54,,,,19770.83,0
10671090,17:51:14,17:51:14,3078,55,,,,20294.64,0
10671090,17:52:08,17:52:08,3079,56,,,,20664.38,0
10671090,17:53:07,17:53:07,3053,57,,,,20999.16,0
10671090,17:53:34,17:53:34,3054,58,,,,21221.11,0
10671090,17:54:13,17:54:13,3055,59,,,,21503.4,0
10671090,17:54:35,17:54:35,3056,60,,,,21712.8,0
10671090,17:55:15,17:55:15,3057,61,,,,21987.78,0
10671090,17:55:48,17:55:48,3058,62,,,,22305.94,0
10671090,17:56:17,17:56:17,3059,63,,,,22480.78,0
10671090,17:57:03,17:57:03,3060,64,,,,22753.59,0
10671090,17:57:47,17:57:47,3061,65,,,,23126.41,0
10671090,17:58:28,17:58:28,3062,66,,,,23435.8,0
10671090,17:59:26,17:59:26,3063,67,,,,23970.9,0
10671090,18:02:00,18:02:00,6608,68,,1,,25246.36,
10894010,20:54:00,20:54:00,10444,1,,,1,0,
10894010,20:55:28,20:55:28,9767,2,,,,1238.64,0
10894010,20:55:58,20:55:58,9765,3,,,,1615.32,0
10894010,20:56:24,20:56:24,9763,4,,,,1925.84,0
10894010,20:56:56,20:56:56,10568,5,,,,2277.99,0
10894010,20:57:38,20:57:38,3276,6,,,,2791.43,0
10894010,20:58:13,20:58:13,3277,7,,,,3219.37,0
10894010,20:59:00,20:59:00,9625,8,,,,3744.7,
10894010,21:00:35,21:00:35,8537,9,,,,4721.68,0
10894010,21:01:17,21:01:17,9023,10,,,,5111.39,0
10894010,21:02:35,21:02:35,6971,11,,,,6011.35,0
10894010,21:03:01,21:03:01,8343,12,,,,6293.08,0
10894010,21:03:20,21:03:20,9510,13,,,,6462.25,0
10894010,21:04:00,21:04:00,3298,14,,,,6850.3,
10894010,21:04:22,21:04:22,9714,15,,,,7024.2,0
10894010,21:04:37,21:04:37,3299,16,,,,7176.05,0
10894010,21:05:07,21:05:07,3300,17,,,,7412.12,0
10894010,21:05:29,21:05:29,3301,18,,,,7642.16,0
10894010,21:05:57,21:05:57,3302,19,,,,7818.47,0
10894010,21:06:51,21:06:51,3303,20,,,,8238.26,0
10894010,21:07:42,21:07:42,3304,21,,,,8704.84,0
10894010,21:08:37,21:08:37,3316,22,,,,9319.71,0
10894010,21:09:12,21:09:12,3317,23,,,,9585.31,0
10894010,21:09:54,21:09:54,3318,24,,,,9852.85,0
10894010,21:10:09,21:10:09,3319,25,,,,10011.86,0
10894010,21:10:25,21:10:25,3320,26,,,,10155.7,0
10894010,21:11:17,21:11:17,3321,27,,,,10581.1,0
10894010,21:11:56,21:11:56,3322,28,,,,10934.16,0
10894010,21:13:01,21:13:01,5941,29,,,,11117.02,0
10894010,21:13:27,21:13:27,5942,30,,,,11415.25,0
10894010,21:14:00,21:14:00,9514,31,,,,11767.77,
10894010,21:16:00,21:16:00,9516,32,,,,12249.35,
10894010,21:18:00,21:18:00,9518,33,,,,12556.38,
10894010,21:19:10,21:19:10,3024,34,,,,13241.22,0
10894010,21:19:54,21:19:54,10590,35,,,,13660.18,0
10894010,21:20:27,21:20:27,3096,36,,,,13950.16,0
10894010,21:20:52,21:20:52,3097,37,,,,14166.98,0
10894010,21:21:39,21:21:39,3098,38,,,,14387.25,0
10894010,21:21:53,21:21:53,3099,39,,,,14510.68,0
10894010,21:23:00,21:23:00,3411,40,,,,14709.18,
10894010,21:23:50,21:23:50,3412,41,,,,15071.88,0
10894010,21:24:33,21:24:33,3413,42,,,,15373.3,0
10894010,21:25:00,21:25:00,7235,43,,,,15536.86,0
10894010,21:25:41,21:25:41,3415,44,,,,15827.67,0
10894010,21:26:20,21:26:20,3416,45,,,,16066.52,0
10894010,21:26:50,21:26:50,3417,46,,,,16245.52,0
10894010,21:27:13,21:27:13,6565,47,,,,16385.74,0
10894010,21:30:13,21:30:13,7977,48,,,,17754.46,0
10894010,21:30:55,21:30:55,7978,49,,,,18084.28,0
10894010,21:31:12,21:31:12,7979,50,,,,18226.27,0
10894010,21:32:00,21:32:00,10269,51,,,,18560.18,
10894010,21:32:44,21:32:44,10267,52,,,,18924.59,0
10894010,21:33:17,21:33:17,10265,53,,,,19201.39,0
10894010,21:35:01,21:35:01,10668,54,,,,19770.83,0
10894010,21:36:54,21:36:54,3078,55,,,,20294.64,0
10894010,21:37:45,21:37:45,3079,56,,,,20664.38,0
10894010,21:38:40,21:38:40,3053,57,,,,20999.16,0
10894010,21:39:06,21:39:06,3054,58,,,,21221.11,0
10894010,21:39:42,21:39:42,3055,59,,,,21503.4,0
10894010,21:40:02,21:40:02,3056,60,,,,21712.8,0
10894010,21:40:41,21:40:41,3057,61,,,,21987.78,0
10894010,21:41:11,21:41:11,3058,62,,,,22305.94,0
10894010,21:41:39,21:41:39,3059,63,,,,22480.78,0
10894010,21:42:21,21:42:21,3060,64,,,,22753.59,0
10894010,21:43:03,21:43:03,3061,65,,,,23126.41,0
10894010,21:43:41,21:43:41,3062,66,,,,23435.8,0
10894010,21:44:36,21:44:36,3063,67,,,,23970.9,0
10894010,21:47:00,21:47:00,6608,68,,1,,25246.36,
10894120,20:54:00,20:54:00,10444,1,,,1,0,
10894120,20:55:28,20:55:28,9767,2,,,,1238.64,0
10894120,20:55:58,20:55:58,9765,3,,,,1615.32,0
10894120,20:56:24,20:56:24,9763,4,,,,1925.84,0
10894120,20:56:56,20:56:56,10568,5,,,,2277.99,0
10894120,20:57:38,20:57:38,3276,6,,,,2791.43,0
10894120,20:58:13,20:58:13,3277,7,,,,3219.37,0
10894120,20:59:00,20:59:00,9625,8,,,,3744.7,
10894120,21:00:35,21:00:35,8537,9,,,,4721.68,0
10894120,21:01:17,21:01:17,9023,10,,,,5111.39,0
10894120,21:02:35,21:02:35,6971,11,,,,6011.35,0
10894120,21:03:01,21:03:01,8343,12,,,,6293.08,0
10894120,21:03:20,21:03:20,9510,13,,,,6462.25,0
10894120,21:04:00,21:04:00,3298,14,,,,6850.3,
10894120,21:04:22,21:04:22,9714,15,,,,7024.2,0
10894120,21:04:37,21:04:37,3299,16,,,,7176.05,0
10894120,21:05:07,21:05:07,3300,17,,,,7412.12,0
10894120,21:05:29,21:05:29,3301,18,,,,7642.16,0
10894120,21:05:57,21:05:57,3302,19,,,,7818.47,0
10894120,21:06:51,21:06:51,3303,20,,,,8238.26,0
10894120,21:07:42,21:07:42,3304,21,,,,8704.84,0
10894120,21:08:37,21:08:37,3316,22,,,,9319.71,0
10894120,21:09:12,21:09:12,3317,23,,,,9585.31,0
10894120,21:09:54,21:09:54,3318,24,,,,9852.85,0
10894120,21:10:09,21:10:09,3319,25,,,,10011.86,0
10894120,21:10:25,21:10:25,3320,26,,,,10155.7,0
10894120,21:11:17,21:11:17,3321,27,,,,10581.1,0
10894120,21:11:56,21:11:56,3322,28,,,,10934.16,0
10894120,21:13:01,21:13:01,5941,29,,,,11117.02,0
10894120,21:13:27,21:13:27,5942,30,,,,11415.25,0
10894120,21:14:00,21:14:00,9514,31,,,,11767.77,
10894120,21:16:00,21:16:00,9516,32,,,,12249.35,
10894120,21:18:00,21:18:00,9518,33,,,,12556.38,
10894120,21:19:10,21:19:10,3024,34,,,,13241.22,0
10894120,21:19:54,21:19:54,10590,35,,,,13660.18,0
10894120,21:20:27,21:20:27,3096,36,,,,13950.16,0
10894120,21:20:52,21:20:52,3097,37,,,,14166.98,0
10894120,21:21:39,21:21:39,3098,38,,,,14387.25,0
10894120,21:21:53,21:21:53,3099,39,,,,14510.68,0
10894120,21:23:00,21:23:00,3411,40,,,,14709.18,
10894120,21:23:50,21:23:50,3412,41,,,,15071.88,0
10894120,21:24:33,21:24:33,3413,42,,,,15373.3,0
10894120,21:25:00,21:25:00,7235,43,,,,15536.86,0
10894120,21:25:41,21:25:41,3415,44,,,,15827.67,0
10894120,21:26:20,21:26:20,3416,45,,,,16066.52,0
10894120,21:26:50,21:26:50,3417,46,,,,16245.52,0
10894120,21:27:13,21:27:13,6565,47,,,,16385.74,0
10894120,21:30:13,21:30:13,7977,48,,,,17754.46,0
10894120,21:30:55,21:30:55,7978,49,,,,18084.28,0
10894120,21:31:12,21:31:12,7979,50,,,,18226.27,0
10894120,21:32:00,21:32:00,10269,51,,,,18560.18,
10894120,21:32:44,21:32:44,10267,52,,,,18924.59,0
10894120,21:33:17,21:33:17,10265,53,,,,19201.39,0
10894120,21:35:01,21:35:01,10668,54,,,,19770.83,0
10894120,21:36:54,21:36:54,3078,55,,,,20294.64,0
10894120,21:37:45,21:37:45,3079,56,,,,20664.38,0
10894120,21:38:40,21:38:40,3053,57,,,,20999.16,0
10894120,21:39:06,21:39:06,3054,58,,,,21221.11,0
10894120,21:39:42,21:39:42,3055,59,,,,21503.4,0
10894120,21:40:02,21:40:02,3056,60,,,,21712.8,0
10894120,21:40:41,21:40:41,3057,61,,,,21987.78,0
10894120,21:41:11,21:41:11,3058,62,,,,22305.94,0
10894120,21:41:39,21:41:39,3059,63,,,,22480.78,0
10894120,21:42:21,21:42:21,3060,64,,,,22753.59,0
10894120,21:43:03,21:43:03,3061,65,,,,23126.41,0
10894120,21:43:41,21:43:41,3062,66,,,,23435.8,0
10894120,21:44:36,21:44:36,3063,67,,,,23970.9,0
10894120,21:47:00,21:47:00,6608,68,,1,,25246.36,
11092020,14:00:00,14:00:00,10444,1,,,1,0,
11092020,14:02:03,14:02:03,9767,2,,,,1238.64,0
11092020,14:02:46,14:02:46,9765,3,,,,1615.32,0
11092020,14:03:22,14:03:22,9763,4,,,,1925.84,0
11092020,14:04:07,14:04:07,10568,5,,,,2277.99,0
11092020,14:05:05,14:05:05,3276,6,,,,2791.43,0
11092020,14:05:55,14:05:55,3277,7,,,,3219.37,0
11092020,14:07:00,14:07:00,9625,8,,,,3744.7,
11092020,14:09:32,14:09:32,8537,9,,,,4721.68,0
11092020,14:10:40,14:10:40,9023,10,,,,5111.39,0
11092020,14:12:45,14:12:45,6971,11,,,,6011.35,0
11092020,14:13:26,14:13:26,8343,12,,,,6293.08,0
11092020,14:13:56,14:13:56,9510,13,,,,6462.25,0
11092020,14:15:00,14:15:00,3298,14,,,,6850.3,
11092020,14:15:24,14:15:24,9714,15,,,,7024.2,0
11092020,14:15:41,14:15:41,3299,16,,,,7176.05,0
11092020,14:16:14,14:16:14,3300,17,,,,7412.12,0
11092020,14:16:38,14:16:38,3301,18,,,,7642.16,0
11092020,14:17:08,14:17:08,3302,19,,,,7818.47,0
11092020,14:18:08,14:18:08,3303,20,,,,8238.26,0
11092020,14:19:04,14:19:04,3304,21,,,,8704.84,0
11092020,14:20:04,14:20:04,3316,22,,,,9319.71,0
11092020,14:20:43,14:20:43,3317,23,,,,9585.31,0
11092020,14:21:29,14:21:29,3318,24,,,,9852.85,0
11092020,14:21:46,14:21:46,3319,25,,,,10011.86,0
11092020,14:22:03,14:22:03,3320,26,,,,10155.7,0
11092020,14:23:01,14:23:01,3321,27,,,,10581.1,0
11092020,14:23:43,14:23:43,3322,28,,,,10934.16,0
11092020,14:24:55,14:24:55,5941,29,,,,11117.02,0
11092020,14:25:24,14:25:24,5942,30,,,,11415.25,0
11092020,14:26:00,14:26:00,9514,31,,,,11767.77,
11092020,14:27:00,14:27:00,9516,32,,,,12249.35,
11092020,14:28:00,14:28:00,9518,33,,,,12556.38,
11092020,14:29:10,14:29:10,3024,34,,,,13241.22,0
11092020,14:29:54,14:29:54,10590,35,,,,13660.18,0
11092020,14:30:27,14:30:27,3096,36,,,,13950.16,0
11092020,14:30:52,14:30:52,3097,37,,,,14166.98,0
11092020,14:31:39,14:31:39,3098,38,,,,14387.25,0
11092020,14:31:53,14:31:53,3099,39,,,,14510.68,0
11092020,14:33:00,14:33:00,3411,40,,,,14709.18,
11092020,14:33:39,14:33:39,3412,41,,,,15071.88,0
11092020,14:34:12,14:34:12,3413,42,,,,15373.3,0
11092020,14:34:33,14:34:33,7235,43,,,,15536.86,0
11092020,14:35:05,14:35:05,3415,44,,,,15827.67,0
11092020,14:35:35,14:35:35,3416,45,,,,16066.52,0
11092020,14:35:59,14:35:59,3417,46,,,,16245.52,0
11092020,14:36:16,14:36:16,6565,47,,,,16385.74,0
11092020,14:38:36,14:38:36,7977,48,,,,17754.46,0
11092020,14:39:09,14:39:09,7978,49,,,,18084.28,0
11092020,14:39:23,14:39:23,7979,50,,,,18226.27,0
11092020,14:40:00,14:40:00,10269,51,,,,18560.18,
11092020,14:40:38,14:40:38,10267,52,,,,18924.59,0
11092020,14:41:07,14:41:07,10265,53,,,,19201.39,0
11092020,14:42:37,14:42:37,10668,54,,,,19770.83,0
11092020,14:44:15,14:44:15,3078,55,,,,20294.64,0
11092020,14:44:59,14:44:59,3079,56,,,,20664.38,0
11092020,14:45:46,14:45:46,3053,57,,,,20999.16,0
11092020,14:46:09,14:46:09,3054,58,,,,21221.11,0
11092020,14:46:41,14:46:41,3055,59,,,,21503.4,0
11092020,14:46:58,14:46:58,3056,60,,,,21712.8,0
11092020,14:47:31,14:47:31,3057,61,,,,21987.78,0
11092020,14:47:58,14:47:58,3058,62,,,,22305.94,0
11092020,14:48:21,14:48:21,3059,63,,,,22480.78,0
11092020,14:48:58,14:48:58,3060,64,,,,22753.59,0
11092020,14:49:34,14:49:34,3061,65,,,,23126.41,0
11092020,14:50:07,14:50:07,3062,66,,,,23435.8,0
11092020,14:50:55,14:50:55,3063,67,,,,23970.9,0
11092020,14:53:00,14:53:00,6608,68,,1,,25246.36,
11092030,14:00:00,14:00:00,10444,1,,,1,0,
11092030,14:02:03,14:02:03,9767,2,,,,1238.64,0
11092030,14:02:46,14:02:46,9765,3,,,,1615.32,0
11092030,14:03:22,14:03:22,9763,4,,,,1925.84,0
11092030,14:04:07,14:04:07,10568,5,,,,2277.99,0
11092030,14:05:05,14:05:05,3276,6,,,,2791.43,0
11092030,14:05:55,14:05:55,3277,7,,,,3219.37,0
11092030,14:07:00,14:07:00,9625,8,,,,3744.7,
11092030,14:09:32,14:09:32,8537,9,,,,4721.68,0
11092030,14:10:40,14:10:40,9023,10,,,,5111.39,0
11092030,14:12:45,14:12:45,6971,11,,,,6011.35,0
11092030,14:13:26,14:13:26,8343,12,,,,6293.08,0
11092030,14:13:56,14:13:56,9510,13,,,,6462.25,0
11092030,14:15:00,14:15:00,3298,14,,,,6850.3,
11092030,14:15:24,14:15:24,9714,15,,,,7024.2,0
11092030,14:15:41,14:15:41,3299,16,,,,7176.05,0
11092030,14:16:14,14:16:14,3300,17,,,,7412.12,0
11092030,14:16:38,14:16:38,3301,18,,,,7642.16,0
11092030,14:17:08,14:17:08,3302,19,,,,7818.47,0
11092030,14:18:08,14:18:08,3303,20,,,,8238.26,0
11092030,14:19:04,14:19:04,3304,21,,,,8704.84,0
11092030,14:20:04,14:20:04,3316,22,,,,9319.71,0
11092030,14:20:43,14:20:43,3317,23,,,,9585.31,0
11092030,14:21:29,14:21:29,3318,24,,,,9852.85,0
11092030,14:21:46,14:21:46,3319,25,,,,10011.86,0
11092030,14:22:03,14:22:03,3320,26,,,,10155.7,0
11092030,14:23:01,14:23:01,3321,27,,,,10581.1,0
11092030,14:23:43,14:23:43,3322,28,,,,10934.16,0
11092030,14:24:55,14:24:55,5941,29,,,,11117.02,0
11092030,14:25:24,14:25:24,5942,30,,,,11415.25,0
11092030,14:26:00,14:26:00,9514,31,,,,11767.77,
11092030,14:27:00,14:27:00,9516,32,,,,12249.35,
11092030,14:28:00,14:28:00,9518,33,,,,12556.38,
11092030,14:29:10,14:29:10,3024,34,,,,13241.22,0
11092030,14:29:54,14:29:54,10590,35,,,,13660.18,0
11092030,14:30:27,14:30:27,3096,36,,,,13950.16,0
11092030,14:30:52,14:30:52,3097,37,,,,14166.98,0
11092030,14:31:39,14:31:39,3098,38,,,,14387.25,0
11092030,14:31:53,14:31:53,3099,39,,,,14510.68,0
11092030,14:33:00,14:33:00,3411,40,,,,14709.18,
11092030,14:33:39,14:33:39,3412,41,,,,15071.88,0
11092030,14:34:12,14:34:12,3413,42,,,,15373.3,0
11092030,14:34:33,14:34:33,7235,43,,,,15536.86,0
11092030,14:35:05,14:35:05,3415,44,,,,15827.67,0
11092030,14:35:35,14:35:35,3416,45,,,,16066.52,0
11092030,14:35:59,14:35:59,3417,46,,,,16245.52,0
11092030,14:36:16,14:36:16,6565,47,,,,16385.74,0
11092030,14:38:36,14:38:36,7977,48,,,,17754.46,0
11092030,14:39:09,14:39:09,7978,49,,,,18084.28,0
11092030,14:39:23,14:39:23,7979,50,,,,18226.27,0
11092030,14:40:00,14:40:00,10269,51,,,,18560.18,
11092030,14:40:38,14:40:38,10267,52,,,,18924.59,0
11092030,14:41:07,14:41:07,10265,53,,,,19201.39,0
11092030,14:42:37,14:42:37,10668,54,,,,19770.83,0
11092030,14:44:15,14:44:15,3078,55,,,,20294.64,0
11092030,14:44:59,14:44:59,3079,56,,,,20664.38,0
11092030,14:45:46,14:45:46,3053,57,,,,20999.16,0
11092030,14:46:09,14:46:09,3054,58,,,,21221.11,0
11092030,14:46:41,14:46:41,3055,59,,,,21503.4,0
11092030,14:46:58,14:46:58,3056,60,,,,21712.8,0
11092030,14:47:31,14:47:31,3057,61,,,,21987.78,0
11092030,14:47:58,14:47:58,3058,62,,,,22305.94,0
11092030,14:48:21,14:48:21,3059,63,,,,22480.78,0
11092030,14:48:58,14:48:58,3060,64,,,,22753.59,0
11092030,14:49:34,14:49:34,3061,65,,,,23126.41,0
11092030,14:50:07,14:50:07,3062,66,,,,23435.8,0
11092030,14:50:55,14:50:55,3063,67,,,,23970.9,0
11092030,14:53:00,14:53:00,6608,68,,1,,25246.36,
11092040,14:00:00,14:00:00,10444,1,,,1,0,
11092040,14:02:03,14:02:03,9767,2,,,,1238.64,0
11092040,14:02:46,14:02:46,9765,3,,,,1615.32,0
11092040,14:03:22,14:03:22,9763,4,,,,1925.84,0
11092040,14:04:07,14:04:07,10568,5,,,,2277.99,0
11092040,14:05:05,14:05:05,3276,6,,,,2791.43,0
11092040,14:05:55,14:05:55,3277,7,,,,3219.37,0
11092040,14:07:00,14:07:00,9625,8,,,,3744.7,
11092040,14:09:32,14:09:32,8537,9,,,,4721.68,0
11092040,14:10:40,14:10:40,9023,10,,,,5111.39,0
11092040,14:12:45,14:12:45,6971,11,,,,6011.35,0
11092040,14:13:26,14:13:26,8343,12,,,,6293.08,0
11092040,14:13:56,14:13:56,9510,13,,,,6462.25,0
11092040,14:15:00,14:15:00,3298,14,,,,6850.3,
11092040,14:15:24,14:15:24,9714,15,,,,7024.2,0
11092040,14:15:41,14:15:41,3299,16,,,,7176.05,0
11092040,14:16:14,14:16:14,3300,17,,,,7412.12,0
11092040,14:16:38,14:16:38,3301,18,,,,7642.16,0
11092040,14:17:08,14:17:08,3302,19,,,,7818.47,0
11092040,14:18:08,14:18:08,3303,20,,,,8238.26,0
11092040,14:19:04,14:19:04,3304,21,,,,8704.84,0
11092040,14:20:04,14:20:04,3316,22,,,,9319.71,0
11092040,14:20:43,14:20:43,3317,23,,,,9585.31,0
11092040,14:21:29,14:21:29,3318,24,,,,9852.85,0
11092040,14:21:46,14:21:46,3319,25,,,,10011.86,0
11092040,14:22:03,14:22:03,3320,26,,,,10155.7,0
11092040,14:23:01,14:23:01,3321,27,,,,10581.1,0
11092040,14:23:43,14:23:43,3322,28,,,,10934.16,0
11092040,14:24:55,14:24:55,5941,29,,,,11117.02,0
11092040,14:25:24,14:25:24,5942,30,,,,11415.25,0
11092040,14:26:00,14:26:00,9514,31,,,,11767.77,
11092040,14:27:00,14:27:00,9516,32,,,,12249.35,
11092040,14:28:00,14:28:00,9518,33,,,,12556.38,
11092040,14:29:10,14:29:10,3024,34,,,,13241.22,0
11092040,14:29:54,14:29:54,10590,35,,,,13660.18,0
11092040,14:30:27,14:30:27,3096,36,,,,13950.16,0
11092040,14:30:52,14:30:52,3097,37,,,,14166.98,0
11092040,14:31:39,14:31:39,3098,38,,,,14387.25,0
11092040,14:31:53,14:31:53,3099,39,,,,14510.68,0
11092040,14:33:00,14:33:00,3411,40,,,,14709.18,
11092040,14:33:39,14:33:39,3412,41,,,,15071.88,0
11092040,14:34:12,14:34:12,3413,42,,,,15373.3,0
11092040,14:34:33,14:34:33,7235,43,,,,15536.86,0
11092040,14:35:05,14:35:05,3415,44,,,,15827.67,0
11092040,14:35:35,14:35:35,3416,45,,,,16066.52,0
11092040,14:35:59,14:35:59,3417,46,,,,16245.52,0
11092040,14:36:16,14:36:16,6565,47,,,,16385.74,0
11092040,14:38:36,14:38:36,7977,48,,,,17754.46,0
11092040,14:39:09,14:39:09,7978,49,,,,18084.28,0
11092040,14:39:23,14:39:23,7979,50,,,,18226.27,0
11092040,14:40:00,14:40:00,10269,51,,,,18560.18,
11092040,14:40:38,14:40:38,10267,52,,,,18924.59,0
11092040,14:41:07,14:41:07,10265,53,,,,19201.39,0
11092040,14:42:37,14:42:37,10668,54,,,,19770.83,0
11092040,14:44:15,14:44:15,3078,55,,,,20294.64,0
11092040,14:44:59,14:44:59,3079,56,,,,20664.38,0
11092040,14:45:46,14:45:46,3053,57,,,,20999.16,0
11092040,14:46:09,14:46:09,3054,58,,,,21221.11,0
11092040,14:46:41,14:46:41,3055,59,,,,21503.4,0
11092040,14:46:58,14:46:58,3056,60,,,,21712.8,0
11092040,14:47:31,14:47:31,3057,61,,,,21987.78,0
11092040,14:47:58,14:47:58,3058,62,,,,22305.94,0
11092040,14:48:21,14:48:21,3059,63,,,,22480.78,0
11092040,14:48:58,14:48:58,3060,64,,,,22753.59,0
11092040,14:49:34,14:49:34,3061,65,,,,23126.41,0
11092040,14:50:07,14:50:07,3062,66,,,,23435.8,0
11092040,14:50:55,14:50:55,3063,67,,,,23970.9,0
11092040,14:53:00,14:53:00,6608,68,,1,,25246.36,
11092050,14:00:00,14:00:00,10444,1,,,1,0,
11092050,14:02:03,14:02:03,9767,2,,,,1238.64,0
11092050,14:02:46,14:02:46,9765,3,,,,1615.32,0
11092050,14:03:22,14:03:22,9763,4,,,,1925.84,0
11092050,14:04:07,14:04:07,10568,5,,,,2277.99,0
11092050,14:05:05,14:05:05,3276,6,,,,2791.43,0
11092050,14:05:55,14:05:55,3277,7,,,,3219.37,0
11092050,14:07:00,14:07:00,9625,8,,,,3744.7,
11092050,14:09:32,14:09:32,8537,9,,,,4721.68,0
11092050,14:10:40,14:10:40,9023,10,,,,5111.39,0
11092050,14:12:45,14:12:45,6971,11,,,,6011.35,0
11092050,14:13:26,14:13:26,8343,12,,,,6293.08,0
11092050,14:13:56,14:13:56,9510,13,,,,6462.25,0
11092050,14:15:00,14:15:00,3298,14,,,,6850.3,
11092050,14:15:24,14:15:24,9714,15,,,,7024.2,0
11092050,14:15:41,14:15:41,3299,16,,,,7176.05,0
11092050,14:16:14,14:16:14,3300,17,,,,7412.12,0
11092050,14:16:38,14:16:38,3301,18,,,,7642.16,0
11092050,14:17:08,14:17:08,3302,19,,,,7818.47,0
11092050,14:18:08,14:18:08,3303,20,,,,8238.26,0
11092050,14:19:04,14:19:04,3304,21,,,,8704.84,0
11092050,14:20:04,14:20:04,3316,22,,,,9319.71,0
11092050,14:20:43,14:20:43,3317,23,,,,9585.31,0
11092050,14:21:29,14:21:29,3318,24,,,,9852.85,0
11092050,14:21:46,14:21:46,3319,25,,,,10011.86,0
11092050,14:22:03,14:22:03,3320,26,,,,10155.7,0
11092050,14:23:01,14:23:01,3321,27,,,,10581.1,0
11092050,14:23:43,14:23:43,3322,28,,,,10934.16,0
11092050,14:24:55,14:24:55,5941,29,,,,11117.02,0
11092050,14:25:24,14:25:24,5942,30,,,,11415.25,0
11092050,14:26:00,14:26:00,9514,31,,,,11767.77,
11092050,14:27:00,14:27:00,9516,32,,,,12249.35,
11092050,14:28:00,14:28:00,9518,33,,,,12556.38,
11092050,14:29:10,14:29:10,3024,34,,,,13241.22,0
11092050,14:29:54,14:29:54,10590,35,,,,13660.18,0
11092050,14:30:27,14:30:27,3096,36,,,,13950.16,0
11092050,14:30:52,14:30:52,3097,37,,,,14166.98,0
11092050,14:31:39,14:31:39,3098,38,,,,14387.25,0
11092050,14:31:53,14:31:53,3099,39,,,,14510.68,0
11092050,14:33:00,14:33:00,3411,40,,,,14709.18,
11092050,14:33:39,14:33:39,3412,41,,,,15071.88,0
11092050,14:34:12,14:34:12,3413,42,,,,15373.3,0
11092050,14:34:33,14:34:33,7235,43,,,,15536.86,0
11092050,14:35:05,14:35:05,3415,44,,,,15827.67,0
11092050,14:35:35,14:35:35,3416,45,,,,16066.52,0
11092050,14:35:59,14:35:59,3417,46,,,,16245.52,0
11092050,14:36:16,14:36:16,6565,47,,,,16385.74,0
11092050,14:38:36,14:38:36,7977,48,,,,17754.46,0
11092050,14:39:09,14:39:09,7978,49,,,,18084.28,0
11092050,14:39:23,14:39:23,7979,50,,,,18226.27,0
11092050,14:40:00,14:40:00,10269,51,,,,18560.18,
11092050,14:40:38,14:40:38,10267,52,,,,18924.59,0
11092050,14:41:07,14:41:07,10265,53,,,,19201.39,0
11092050,14:42:37,14:42:37,10668,54,,,,19770.83,0
11092050,14:44:15,14:44:15,3078,55,,,,20294.64,0
11092050,14:44:59,14:44:59,3079,56,,,,20664.38,0
11092050,14:45:46,14:45:46,3053,57,,,,20999.16,0
11092050,14:46:09,14:46:09,3054,58,,,,21221.11,0
11092050,14:46:41,14:46:41,3055,59,,,,21503.4,0
11092050,14:46:58,14:46:58,3056,60,,,,21712.8,0
11092050,14:47:31,14:47:31,3057,61,,,,21987.78,0
11092050,14:47:58,14:47:58,3058,62,,,,22305.94,0
11092050,14:48:21,14:48:21,3059,63,,,,22480.78,0
11092050,14:48:58,14:48:58,3060,64,,,,22753.59,0
11092050,14:49:34,14:49:34,3061,65,,,,23126.41,0
11092050,14:50:07,14:50:07,3062,66,,,,23435.8,0
11092050,14:50:55,14:50:55,3063,67,,,,23970.9,0
11092050,14:53:00,14:53:00,6608,68,,1,,25246.36,
11092060,14:00:00,14:00:00,10444,1,,,1,0,
11092060,14:02:03,14:02:03,9767,2,,,,1238.64,0
11092060,14:02:46,14:02:46,9765,3,,,,1615.32,0
11092060,14:03:22,14:03:22,9763,4,,,,1925.84,0
11092060,14:04:07,14:04:07,10568,5,,,,2277.99,0
11092060,14:05:05,14:05:05,3276,6,,,,2791.43,0
11092060,14:05:55,14:05:55,3277,7,,,,3219.37,0
11092060,14:07:00,14:07:00,9625,8,,,,3744.7,
11092060,14:09:32,14:09:32,8537,9,,,,4721.68,0
11092060,14:10:40,14:10:40,9023,10,,,,5111.39,0
11092060,14:12:45,14:12:45,6971,11,,,,6011.35,0
11092060,14:13:26,14:13:26,8343,12,,,,6293.08,0
11092060,14:13:56,14:13:56,9510,13,,,,6462.25,0
11092060,14:15:00,14:15:00,3298,14,,,,6850.3,
11092060,14:15:24,14:15:24,9714,15,,,,7024.2,0
11092060,14:15:41,14:15:41,3299,16,,,,7176.05,0
11092060,14:16:14,14:16:14,3300,17,,,,7412.12,0
11092060,14:16:38,14:16:38,3301,18,,,,7642.16,0
11092060,14:17:08,14:17:08,3302,19,,,,7818.47,0
11092060,14:18:08,14:18:08,3303,20,,,,8238.26,0
11092060,14:19:04,14:19:04,3304,21,,,,8704.84,0
11092060,14:20:04,14:20:04,3316,22,,,,9319.71,0
11092060,14:20:43,14:20:43,3317,23,,,,9585.31,0
11092060,14:21:29,14:21:29,3318,24,,,,9852.85,0
11092060,14:21:46,14:21:46,3319,25,,,,10011.86,0
11092060,14:22:03,14:22:03,3320,26,,,,10155.7,0
11092060,14:23:01,14:23:01,3321,27,,,,10581.1,0
11092060,14:23:43,14:23:43,3322,28,,,,10934.16,0
11092060,14:24:55,14:24:55,5941,29,,,,11117.02,0
11092060,14:25:24,14:25:24,5942,30,,,,11415.25,0
11092060,14:26:00,14:26:00,9514,31,,,,11767.77,
11092060,14:27:00,14:27:00,9516,32,,,,12249.35,
11092060,14:28:00,14:28:00,9518,33,,,,12556.38,
11092060,14:29:10,14:29:10,3024,34,,,,13241.22,0
11092060,14:29:54,14:29:54,10590,35,,,,13660.18,0
11092060,14:30:27,14:30:27,3096,36,,,,13950.16,0
11092060,14:30:52,14:30:52,3097,37,,,,14166.98,0
11092060,14:31:39,14:31:39,3098,38,,,,14387.25,0
11092060,14:31:53,14:31:53,3099,39,,,,14510.68,0
11092060,14:33:00,14:33:00,3411,40,,,,14709.18,
11092060,14:33:39,14:33:39,3412,41,,,,15071.88,0
11092060,14:34:12,14:34:12,3413,42,,,,15373.3,0
11092060,14:34:33,14:34:33,7235,43,,,,15536.86,0
11092060,14:35:05,14:35:05,3415,44,,,,15827.67,0
11092060,14:35:35,14:35:35,3416,45,,,,16066.52,0
11092060,14:35:59,14:35:59,3417,46,,,,16245.52,0
11092060,14:36:16,14:36:16,6565,47,,,,16385.74,0
11092060,14:38:36,14:38:36,7977,48,,,,17754.46,0
11092060,14:39:09,14:39:09,7978,49,,,,18084.28,0
11092060,14:39:23,14:39:23,7979,50,,,,18226.27,0
11092060,14:40:00,14:40:00,10269,51,,,,18560.18,
11092060,14:40:38,14:40:38,10267,52,,,,18924.59,0
11092060,14:41:07,14:41:07,10265,53,,,,19201.39,0
11092060,14:42:37,14:42:37,10668,54,,,,19770.83,0
11092060,14:44:15,14:44:15,3078,55,,,,20294.64,0
11092060,14:44:59,14:44:59,3079,56,,,,20664.38,0
11092060,14:45:46,14:45:46,3053,57,,,,20999.16,0
11092060,14:46:09,14:46:09,3054,58,,,,21221.11,0
11092060,14:46:41,14:46:41,3055,59,,,,21503.4,0
11092060,14:46:58,14:46:58,3056,60,,,,21712.8,0
11092060,14:47:31,14:47:31,3057,61,,,,21987.78,0
11092060,14:47:58,14:47:58,3058,62,,,,22305.94,0
11092060,14:48:21,14:48:21,3059,63,,,,22480.78,0
11092060,14:48:58,14:48:58,3060,64,,,,22753.59,0
11092060,14:49:34,14:49:34,3061,65,,,,23126.41,0
11092060,14:50:07,14:50:07,3062,66,,,,23435.8,0
11092060,14:50:55,14:50:55,3063,67,,,,23970.9,0
11092060,14:53:00,14:53:00,6608,68,,1,,25246.36,
11502080,07:24:00,07:24:00,10444,1,,,1,0,
11502080,07:25:28,07:25:28,9767,2,,,,1238.64,0
11502080,07:25:58,07:25:58,9765,3,,,,1615.32,0
11502080,07:26:24,07:26:24,9763,4,,,,1925.84,0
11502080,07:26:56,07:26:56,10568,5,,,,2277.99,0
11502080,07:27:38,07:27:38,3276,6,,,,2791.43,0
11502080,07:28:13,07:28:13,3277,7,,,,3219.37,0
11502080,07:29:00,07:29:00,9625,8,,,,3744.7,
11502080,07:30:35,07:30:35,8537,9,,,,4721.68,0
11502080,07:31:17,07:31:17,9023,10,,,,5111.39,0
11502080,07:32:35,07:32:35,6971,11,,,,6011.35,0
11502080,07:33:01,07:33:01,8343,12,,,,6293.08,0
11502080,07:33:20,07:33:20,9510,13,,,,6462.25,0
11502080,07:34:00,07:34:00,3298,14,,,,6850.3,
11502080,07:34:19,07:34:19,9714,15,,,,7024.2,0
11502080,07:34:33,07:34:33,3299,16,,,,7176.05,0
11502080,07:35:00,07:35:00,3300,17,,,,7412.12,0
11502080,07:35:20,07:35:20,3301,18,,,,7642.16,0
11502080,07:35:45,07:35:45,3302,19,,,,7818.47,0
11502080,07:36:34,07:36:34,3303,20,,,,8238.26,0
11502080,07:37:20,07:37:20,3304,21,,,,8704.84,0
11502080,07:38:09,07:38:09,3316,22,,,,9319.71,0
11502080,07:38:41,07:38:41,3317,23,,,,9585.31,0
11502080,07:39:18,07:39:18,3318,24,,,,9852.85,0
11502080,07:39:32,07:39:32,3319,25,,,,10011.86,0
11502080,07:39:46,07:39:46,3320,26,,,,10155.7,0
11502080,07:40:33,07:40:33,3321,27,,,,10581.1,0
11502080,07:41:08,07:41:08,3322,28,,,,10934.16,0
11502080,07:42:07,07:42:07,5941,29,,,,11117.02,0
11502080,07:42:30,07:42:30,5942,30,,,,11415.25,0
11502080,07:43:00,07:43:00,9514,31,,,,11767.77,
11502080,07:45:00,07:45:00,9516,32,,,,12249.35,
11502080,07:47:00,07:47:00,9518,33,,,,12556.38,
11502080,07:47:56,07:47:56,3024,34,,,,13241.22,0
11502080,07:48:31,07:48:31,10590,35,,,,13660.18,0
11502080,07:48:57,07:48:57,3096,36,,,,13950.16,0
11502080,07:49:17,07:49:17,3097,37,,,,14166.98,0
11502080,07:49:55,07:49:55,3098,38,,,,14387.25,0
11502080,07:50:07,07:50:07,3099,39,,,,14510.68,0
11502080,07:51:00,07:51:00,3411,40,,,,14709.18,
11502080,07:51:50,07:51:50,3412,41,,,,15071.88,0
11502080,07:52:33,07:52:33,3413,42,,,,15373.3,0
11502080,07:53:00,07:53:00,7235,43,,,,15536.86,0
11502080,07:53:41,07:53:41,3415,44,,,,15827.67,0
11502080,07:54:20,07:54:20,3416,45,,,,16066.52,0
11502080,07:54:50,07:54:50,3417,46,,,,16245.52,0
11502080,07:55:13,07:55:13,6565,47,,,,16385.74,0
11502080,07:58:13,07:58:13,7977,48,,,,17754.46,0
11502080,07:58:55,07:58:55,7978,49,,,,18084.28,0
11502080,07:59:12,07:59:12,7979,50,,,,18226.27,0
11502080,08:00:00,08:00:00,10269,51,,,,18560.18,
11502080,08:00:41,08:00:41,10267,52,,,,18924.59,0
11502080,08:01:12,08:01:12,10265,53,,,,19201.39,0
11502080,08:02:49,08:02:49,10668,54,,,,19770.83,0
11502080,08:04:35,08:04:35,3078,55,,,,20294.64,0
11502080,08:05:22,08:05:22,3079,56,,,,20664.38,0
11502080,08:06:13,08:06:13,3053,57,,,,20999.16,0
11502080,08:06:37,08:06:37,3054,58,,,,21221.11,0
11502080,08:07:12,08:07:12,3055,59,,,,21503.4,0
11502080,08:07:30,08:07:30,3056,60,,,,21712.8,0
11502080,08:08:06,08:08:06,3057,61,,,,21987.78,0
11502080,08:08:34,08:08:34,3058,62,,,,22305.94,0
11502080,08:09:00,08:09:00,3059,63,,,,22480.78,0
11502080,08:09:40,08:09:40,3060,64,,,,22753.59,0
11502080,08:10:18,08:10:18,3061,65,,,,23126.41,0
11502080,08:10:54,08:10:54,3062,66,,,,23435.8,0
11502080,08:11:45,08:11:45,3063,67,,,,23970.9,0
11502080,08:14:00,08:14:00,6608,68,,1,,25246.36,
11502100,07:24:00,07:24:00,10444,1,,,1,0,
11502100,07:25:28,07:25:28,9767,2,,,,1238.64,0
11502100,07:25:58,07:25:58,9765,3,,,,1615.32,0
11502100,07:26:24,07:26:24,9763,4,,,,1925.84,0
11502100,07:26:56,07:26:56,10568,5,,,,2277.99,0
11502100,07:27:38,07:27:38,3276,6,,,,2791.43,0
11502100,07:28:13,07:28:13,3277,7,,,,3219.37,0
11502100,07:29:00,07:29:00,9625,8,,,,3744.7,
11502100,07:30:35,07:30:35,8537,9,,,,4721.68,0
11502100,07:31:17,07:31:17,9023,10,,,,5111.39,0
11502100,07:32:35,07:32:35,6971,11,,,,6011.35,0
11502100,07:33:01,07:33:01,8343,12,,,,6293.08,0
11502100,07:33:20,07:33:20,9510,13,,,,6462.25,0
11502100,07:34:00,07:34:00,3298,14,,,,6850.3,
11502100,07:34:19,07:34:19,9714,15,,,,7024.2,0
11502100,07:34:33,07:34:33,3299,16,,,,7176.05,0
11502100,07:35:00,07:35:00,3300,17,,,,7412.12,0
11502100,07:35:20,07:35:20,3301,18,,,,7642.16,0
11502100,07:35:45,07:35:45,3302,19,,,,7818.47,0
11502100,07:36:34,07:36:34,3303,20,,,,8238.26,0
11502100,07:37:20,07:37:20,3304,21,,,,8704.84,0
11502100,07:38:09,07:38:09,3316,22,,,,9319.71,0
11502100,07:38:41,07:38:41,3317,23,,,,9585.31,0
11502100,07:39:18,07:39:18,3318,24,,,,9852.85,0
11502100,07:39:32,07:39:32,3319,25,,,,10011.86,0
11502100,07:39:46,07:39:46,3320,26,,,,10155.7,0
11502100,07:40:33,07:40:33,3321,27,,,,10581.1,0
11502100,07:41:08,07:41:08,3322,28,,,,10934.16,0
11502100,07:42:07,07:42:07,5941,29,,,,11117.02,0
11502100,07:42:30,07:42:30,5942,30,,,,11415.25,0
11502100,07:43:00,07:43:00,9514,31,,,,11767.77,
11502100,07:45:00,07:45:00,9516,32,,,,12249.35,
11502100,07:47:00,07:47:00,9518,33,,,,12556.38,
11502100,07:47:56,07:47:56,3024,34,,,,13241.22,0
11502100,07:48:31,07:48:31,10590,35,,,,13660.18,0
11502100,07:48:57,07:48:57,3096,36,,,,13950.16,0
11502100,07:49:17,07:49:17,3097,37,,,,14166.98,0
11502100,07:49:55,07:49:55,3098,38,,,,14387.25,0
11502100,07:50:07,07:50:07,3099,39,,,,14510.68,0
11502100,07:51:00,07:51:00,3411,40,,,,14709.18,
11502100,07:51:50,07:51:50,3412,41,,,,15071.88,0
11502100,07:52:33,07:52:33,3413,42,,,,15373.3,0
11502100,07:53:00,07:53:00,7235,43,,,,15536.86,0
11502100,07:53:41,07:53:41,3415,44,,,,15827.67,0
11502100,07:54:20,07:54:20,3416,45,,,,16066.52,0
11502100,07:54:50,07:54:50,3417,46,,,,16245.52,0
11502100,07:55:13,07:55:13,6565,47,,,,16385.74,0
11502100,07:58:13,07:58:13,7977,48,,,,17754.46,0
11502100,07:58:55,07:58:55,7978,49,,,,18084.28,0
11502100,07:59:12,07:59:12,7979,50,,,,18226.27,0
11502100,08:00:00,08:00:00,10269,51,,,,18560.18,
11502100,08:00:41,08:00:41,10267,52,,,,18924.59,0
11502100,08:01:12,08:01:12,10265,53,,,,19201.39,0
11502100,08:02:49,08:02:49,10668,54,,,,19770.83,0
11502100,08:04:35,08:04:35,3078,55,,,,20294.64,0
11502100,08:05:22,08:05:22,3079,56,,,,20664.38,0
11502100,08:06:13,08:06:13,3053,57,,,,20999.16,0
11502100,08:06:37,08:06:37,3054,58,,,,21221.11,0
11502100,08:07:12,08:07:12,3055,59,,,,21503.4,0
11502100,08:07:30,08:07:30,3056,60,,,,21712.8,0
11502100,08:08:06,08:08:06,3057,61,,,,21987.78,0
11502100,08:08:34,08:08:34,3058,62,,,,22305.94,0
11502100,08:09:00,08:09:00,3059,63,,,,22480.78,0
11502100,08:09:40,08:09:40,3060,64,,,,22753.59,0
11502100,08:10:18,08:10:18,3061,65,,,,23126.41,0
11502100,08:10:54,08:10:54,3062,66,,,,23435.8,0
11502100,08:11:45,08:11:45,3063,67,,,,23970.9,0
11502100,08:14:00,08:14:00,6608,68,,1,,25246.36,
11502110,07:24:00,07:24:00,10444,1,,,1,0,
11502110,07:25:28,07:25:28,9767,2,,,,1238.64,0
11502110,07:25:58,07:25:58,9765,3,,,,1615.32,0
11502110,07:26:24,07:26:24,9763,4,,,,1925.84,0
11502110,07:26:56,07:26:56,10568,5,,,,2277.99,0
11502110,07:27:38,07:27:38,3276,6,,,,2791.43,0
11502110,07:28:13,07:28:13,3277,7,,,,3219.37,0
11502110,07:29:00,07:29:00,9625,8,,,,3744.7,
11502110,07:30:35,07:30:35,8537,9,,,,4721.68,0
11502110,07:31:17,07:31:17,9023,10,,,,5111.39,0
11502110,07:32:35,07:32:35,6971,11,,,,6011.35,0
11502110,07:33:01,07:33:01,8343,12,,,,6293.08,0
11502110,07:33:20,07:33:20,9510,13,,,,6462.25,0
11502110,07:34:00,07:34:00,3298,14,,,,6850.3,
11502110,07:34:19,07:34:19,9714,15,,,,7024.2,0
11502110,07:34:33,07:34:33,3299,16,,,,7176.05,0
11502110,07:35:00,07:35:00,3300,17,,,,7412.12,0
11502110,07:35:20,07:35:20,3301,18,,,,7642.16,0
11502110,07:35:45,07:35:45,3302,19,,,,7818.47,0
11502110,07:36:34,07:36:34,3303,20,,,,8238.26,0
11502110,07:37:20,07:37:20,3304,21,,,,8704.84,0
11502110,07:38:09,07:38:09,3316,22,,,,9319.71,0
11502110,07:38:41,07:38:41,3317,23,,,,9585.31,0
11502110,07:39:18,07:39:18,3318,24,,,,9852.85,0
11502110,07:39:32,07:39:32,3319,25,,,,10011.86,0
11502110,07:39:46,07:39:46,3320,26,,,,10155.7,0
11502110,07:40:33,07:40:33,3321,27,,,,10581.1,0
11502110,07:41:08,07:41:08,3322,28,,,,10934.16,0
11502110,07:42:07,07:42:07,5941,29,,,,11117.02,0
11502110,07:42:30,07:42:30,5942,30,,,,11415.25,0
11502110,07:43:00,07:43:00,9514,31,,,,11767.77,
11502110,07:45:00,07:45:00,9516,32,,,,12249.35,
11502110,07:47:00,07:47:00,9518,33,,,,12556.38,
11502110,07:47:56,07:47:56,3024,34,,,,13241.22,0
11502110,07:48:31,07:48:31,10590,35,,,,13660.18,0
11502110,07:48:57,07:48:57,3096,36,,,,13950.16,0
11502110,07:49:17,07:49:17,3097,37,,,,14166.98,0
11502110,07:49:55,07:49:55,3098,38,,,,14387.25,0
11502110,07:50:07,07:50:07,3099,39,,,,14510.68,0
11502110,07:51:00,07:51:00,3411,40,,,,14709.18,
11502110,07:51:50,07:51:50,3412,41,,,,15071.88,0
11502110,07:52:33,07:52:33,3413,42,,,,15373.3,0
11502110,07:53:00,07:53:00,7235,43,,,,15536.86,0
11502110,07:53:41,07:53:41,3415,44,,,,15827.67,0
11502110,07:54:20,07:54:20,3416,45,,,,16066.52,0
11502110,07:54:50,07:54:50,3417,46,,,,16245.52,0
11502110,07:55:13,07:55:13,6565,47,,,,16385.74,0
11502110,07:58:13,07:58:13,7977,48,,,,17754.46,0
11502110,07:58:55,07:58:55,7978,49,,,,18084.28,0
11502110,07:59:12,07:59:12,7979,50,,,,18226.27,0
11502110,08:00:00,08:00:00,10269,51,,,,18560.18,
11502110,08:00:41,08:00:41,10267,52,,,,18924.59,0
11502110,08:01:12,08:01:12,10265,53,,,,19201.39,0
11502110,08:02:49,08:02:49,10668,54,,,,19770.83,0
11502110,08:04:35,08:04:35,3078,55,,,,20294.64,0
11502110,08:05:22,08:05:22,3079,56,,,,20664.38,0
11502110,08:06:13,08:06:13,3053,57,,,,20999.16,0
11502110,08:06:37,08:06:37,3054,58,,,,21221.11,0
11502110,08:07:12,08:07:12,3055,59,,,,21503.4,0
11502110,08:07:30,08:07:30,3056,60,,,,21712.8,0
11502110,08:08:06,08:08:06,3057,61,,,,21987.78,0
11502110,08:08:34,08:08:34,3058,62,,,,22305.94,0
11502110,08:09:00,08:09:00,3059,63,,,,22480.78,0
11502110,08:09:40,08:09:40,3060,64,,,,22753.59,0
11502110,08:10:18,08:10:18,3061,65,,,,23126.41,0
11502110,08:10:54,08:10:54,3062,66,,,,23435.8,0
11502110,08:11:45,08:11:45,3063,67,,,,23970.9,0
11502110,08:14:00,08:14:00,6608,68,,1,,25246.36,
11753080,11:54:00,11:54:00,10444,1,,,1,0,
11753080,11:55:28,11:55:28,9767,2,,,,1238.64,0
11753080,11:55:58,11:55:58,9765,3,,,,1615.32,0
11753080,11:56:24,11:56:24,9763,4,,,,1925.84,0
11753080,11:56:56,11:56:56,10568,5,,,,2277.99,0
11753080,11:57:38,11:57:38,3276,6,,,,2791.43,0
11753080,11:58:13,11:58:13,3277,7,,,,3219.37,0
11753080,11:59:00,11:59:00,9625,8,,,,3744.7,
11753080,12:00:35,12:00:35,8537,9,,,,4721.68,0
11753080,12:01:17,12:01:17,9023,10,,,,5111.39,0
11753080,12:02:35,12:02:35,6971,11,,,,6011.35,0
11753080,12:03:01,12:03:01,8343,12,,,,6293.08,0
11753080,12:03:20,12:03:20,9510,13,,,,6462.25,0
11753080,12:04:00,12:04:00,3298,14,,,,6850.3,
11753080,12:04:22,12:04:22,9714,15,,,,7024.2,0
11753080,12:04:37,12:04:37,3299,16,,,,7176.05,0
11753080,12:05:07,12:05:07,3300,17,,,,7412.12,0
11753080,12:05:29,12:05:29,3301,18,,,,7642.16,0
11753080,12:05:57,12:05:57,3302,19,,,,7818.47,0
11753080,12:06:51,12:06:51,3303,20,,,,8238.26,0
11753080,12:07:42,12:07:42,3304,21,,,,8704.84,0
11753080,12:08:37,12:08:37,3316,22,,,,9319.71,0
11753080,12:09:12,12:09:12,3317,23,,,,9585.31,0
11753080,12:09:54,12:09:54,3318,24,,,,9852.85,0
11753080,12:10:09,12:10:09,3319,25,,,,10011.86,0
11753080,12:10:25,12:10:25,3320,26,,,,10155.7,0
11753080,12:11:17,12:11:17,3321,27,,,,10581.1,0
11753080,12:11:56,12:11:56,3322,28,,,,10934.16,0
11753080,12:13:01,12:13:01,5941,29,,,,11117.02,0
11753080,12:13:27,12:13:27,5942,30,,,,11415.25,0
11753080,12:14:00,12:14:00,9514,31,,,,11767.77,
11753080,12:16:00,12:16:00,9516,32,,,,12249.35,
11753080,12:18:00,12:18:00,9518,33,,,,12556.38,
11753080,12:19:10,12:19:10,3024,34,,,,13241.22,0
11753080,12:19:54,12:19:54,10590,35,,,,13660.18,0
11753080,12:20:27,12:20:27,3096,36,,,,13950.16,0
11753080,12:20:52,12:20:52,3097,37,,,,14166.98,0
11753080,12:21:39,12:21:39,3098,38,,,,14387.25,0
11753080,12:21:53,12:21:53,3099,39,,,,14510.68,0
11753080,12:23:00,12:23:00,3411,40,,,,14709.18,
11753080,12:23:56,12:23:56,3412,41,,,,15071.88,0
11753080,12:24:43,12:24:43,3413,42,,,,15373.3,0
11753080,12:25:13,12:25:13,7235,43,,,,15536.86,0
11753080,12:25:59,12:25:59,3415,44,,,,15827.67,0
11753080,12:26:42,12:26:42,3416,45,,,,16066.52,0
11753080,12:27:16,12:27:16,3417,46,,,,16245.52,0
11753080,12:27:41,12:27:41,6565,47,,,,16385.74,0
11753080,12:31:01,12:31:01,7977,48,,,,17754.46,0
11753080,12:31:48,12:31:48,7978,49,,,,18084.28,0
11753080,12:32:07,12:32:07,7979,50,,,,18226.27,0
11753080,12:33:00,12:33:00,10269,51,,,,18560.18,
11753080,12:33:47,12:33:47,10267,52,,,,18924.59,0
11753080,12:34:23,12:34:23,10265,53,,,,19201.39,0
11753080,12:36:13,12:36:13,10668,54,,,,19770.83,0
11753080,12:38:14,12:38:14,3078,55,,,,20294.64,0
11753080,12:39:08,12:39:08,3079,56,,,,20664.38,0
11753080,12:40:07,12:40:07,3053,57,,,,20999.16,0
11753080,12:40:34,12:40:34,3054,58,,,,21221.11,0
11753080,12:41:13,12:41:13,3055,59,,,,21503.4,0
11753080,12:41:35,12:41:35,3056,60,,,,21712.8,0
11753080,12:42:15,12:42:15,3057,61,,,,21987.78,0
11753080,12:42:48,12:42:48,3058,62,,,,22305.94,0
11753080,12:43:17,12:43:17,3059,63,,,,22480.78,0
11753080,12:44:03,12:44:03,3060,64,,,,22753.59,0
11753080,12:44:47,12:44:47,3061,65,,,,23126.41,0
11753080,12:45:28,12:45:28,3062,66,,,,23435.8,0
11753080,12:46:26,12:46:26,3063,67,,,,23970.9,0
11753080,12:49:00,12:49:00,6608,68,,1,,25246.36,
11753100,11:54:00,11:54:00,10444,1,,,1,0,
11753100,11:55:28,11:55:28,9767,2,,,,1238.64,0
11753100,11:55:58,11:55:58,9765,3,,,,1615.32,0
11753100,11:56:24,11:56:24,9763,4,,,,1925.84,0
11753100,11:56:56,11:56:56,10568,5,,,,2277.99,0
11753100,11:57:38,11:57:38,3276,6,,,,2791.43,0
11753100,11:58:13,11:58:13,3277,7,,,,3219.37,0
11753100,11:59:00,11:59:00,9625,8,,,,3744.7,
11753100,12:00:35,12:00:35,8537,9,,,,4721.68,0
11753100,12:01:17,12:01:17,9023,10,,,,5111.39,0
11753100,12:02:35,12:02:35,6971,11,,,,6011.35,0
11753100,12:03:01,12:03:01,8343,12,,,,6293.08,0
11753100,12:03:20,12:03:20,9510,13,,,,6462.25,0
11753100,12:04:00,12:04:00,3298,14,,,,6850.3,
11753100,12:04:22,12:04:22,9714,15,,,,7024.2,0
11753100,12:04:37,12:04:37,3299,16,,,,7176.05,0
11753100,12:05:07,12:05:07,3300,17,,,,7412.12,0
11753100,12:05:29,12:05:29,3301,18,,,,7642.16,0
11753100,12:05:57,12:05:57,3302,19,,,,7818.47,0
11753100,12:06:51,12:06:51,3303,20,,,,8238.26,0
11753100,12:07:42,12:07:42,3304,21,,,,8704.84,0
11753100,12:08:37,12:08:37,3316,22,,,,9319.71,0
11753100,12:09:12,12:09:12,3317,23,,,,9585.31,0
11753100,12:09:54,12:09:54,3318,24,,,,9852.85,0
11753100,12:10:09,12:10:09,3319,25,,,,10011.86,0
11753100,12:10:25,12:10:25,3320,26,,,,10155.7,0
11753100,12:11:17,12:11:17,3321,27,,,,10581.1,0
11753100,12:11:56,12:11:56,3322,28,,,,10934.16,0
11753100,12:13:01,12:13:01,5941,29,,,,11117.02,0
11753100,12:13:27,12:13:27,5942,30,,,,11415.25,0
11753100,12:14:00,12:14:00,9514,31,,,,11767.77,
11753100,12:16:00,12:16:00,9516,32,,,,12249.35,
11753100,12:18:00,12:18:00,9518,33,,,,12556.38,
11753100,12:19:10,12:19:10,3024,34,,,,13241.22,0
11753100,12:19:54,12:19:54,10590,35,,,,13660.18,0
11753100,12:20:27,12:20:27,3096,36,,,,13950.16,0
11753100,12:20:52,12:20:52,3097,37,,,,14166.98,0
11753100,12:21:39,12:21:39,3098,38,,,,14387.25,0
11753100,12:21:53,12:21:53,3099,39,,,,14510.68,0
11753100,12:23:00,12:23:00,3411,40,,,,14709.18,
11753100,12:23:56,12:23:56,3412,41,,,,15071.88,0
11753100,12:24:43,12:24:43,3413,42,,,,15373.3,0
11753100,12:25:13,12:25:13,7235,43,,,,15536.86,0
11753100,12:25:59,12:25:59,3415,44,,,,15827.67,0
11753100,12:26:42,12:26:42,3416,45,,,,16066.52,0
11753100,12:27:16,12:27:16,3417,46,,,,16245.52,0
11753100,12:27:41,12:27:41,6565,47,,,,16385.74,0
11753100,12:31:01,12:31:01,7977,48,,,,17754.46,0
11753100,12:31:48,12:31:48,7978,49,,,,18084.28,0
11753100,12:32:07,12:32:07,7979,50,,,,18226.27,0
11753100,12:33:00,12:33:00,10269,51,,,,18560.18,
11753100,12:33:47,12:33:47,10267,52,,,,18924.59,0
11753100,12:34:23,12:34:23,10265,53,,,,19201.39,0
11753100,12:36:13,12:36:13,10668,54,,,,19770.83,0
11753100,12:38:14,12:38:14,3078,55,,,,20294.64,0
11753100,12:39:08,12:39:08,3079,56,,,,20664.38,0
11753100,12:40:07,12:40:07,3053,57,,,,20999.16,0
11753100,12:40:34,12:40:34,3054,58,,,,21221.11,0
11753100,12:41:13,12:41:13,3055,59,,,,21503.4,0
11753100,12:41:35,12:41:35,3056,60,,,,21712.8,0
11753100,12:42:15,12:42:15,3057,61,,,,21987.78,0
11753100,12:42:48,12:42:48,3058,62,,,,22305.94,0
11753100,12:43:17,12:43:17,3059,63,,,,22480.78,0
11753100,12:44:03,12:44:03,3060,64,,,,22753.59,0
11753100,12:44:47,12:44:47,3061,65,,,,23126.41,0
11753100,12:45:28,12:45:28,3062,66,,,,23435.8,0
11753100,12:46:26,12:46:26,3063,67,,,,23970.9,0
11753100,12:49:00,12:49:00,6608,68,,1,,25246.36,
11753110,11:54:00,11:54:00,10444,1,,,1,0,
11753110,11:55:28,11:55:28,9767,2,,,,1238.64,0
11753110,11:55:58,11:55:58,9765,3,,,,1615.32,0
11753110,11:56:24,11:56:24,9763,4,,,,1925.84,0
11753110,11:56:56,11:56:56,10568,5,,,,2277.99,0
11753110,11:57:38,11:57:38,3276,6,,,,2791.43,0
11753110,11:58:13,11:58:13,3277,7,,,,3219.37,0
11753110,11:59:00,11:59:00,9625,8,,,,3744.7,
11753110,12:00:35,12:00:35,8537,9,,,,4721.68,0
11753110,12:01:17,12:01:17,9023,10,,,,5111.39,0
11753110,12:02:35,12:02:35,6971,11,,,,6011.35,0
11753110,12:03:01,12:03:01,8343,12,,,,6293.08,0
11753110,12:03:20,12:03:20,9510,13,,,,6462.25,0
11753110,12:04:00,12:04:00,3298,14,,,,6850.3,
11753110,12:04:22,12:04:22,9714,15,,,,7024.2,0
11753110,12:04:37,12:04:37,3299,16,,,,7176.05,0
11753110,12:05:07,12:05:07,3300,17,,,,7412.12,0
11753110,12:05:29,12:05:29,3301,18,,,,7642.16,0
11753110,12:05:57,12:05:57,3302,19,,,,7818.47,0
11753110,12:06:51,12:06:51,3303,20,,,,8238.26,0
11753110,12:07:42,12:07:42,3304,21,,,,8704.84,0
11753110,12:08:37,12:08:37,3316,22,,,,9319.71,0
11753110,12:09:12,12:09:12,3317,23,,,,9585.31,0
11753110,12:09:54,12:09:54,3318,24,,,,9852.85,0
11753110,12:10:09,12:10:09,3319,25,,,,10011.86,0
11753110,12:10:25,12:10:25,3320,26,,,,10155.7,0
11753110,12:11:17,12:11:17,3321,27,,,,10581.1,0
11753110,12:11:56,12:11:56,3322,28,,,,10934.16,0
11753110,12:13:01,12:13:01,5941,29,,,,11117.02,0
11753110,12:13:27,12:13:27,5942,30,,,,11415.25,0
11753110,12:14:00,12:14:00,9514,31,,,,11767.77,
11753110,12:16:00,12:16:00,9516,32,,,,12249.35,
11753110,12:18:00,12:18:00,9518,33,,,,12556.38,
11753110,12:19:10,12:19:10,3024,34,,,,13241.22,0
11753110,12:19:54,12:19:54,10590,35,,,,13660.18,0
11753110,12:20:27,12:20:27,3096,36,,,,13950.16,0
11753110,12:20:52,12:20:52,3097,37,,,,14166.98,0
11753110,12:21:39,12:21:39,3098,38,,,,14387.25,0
11753110,12:21:53,12:21:53,3099,39,,,,14510.68,0
11753110,12:23:00,12:23:00,3411,40,,,,14709.18,
11753110,12:23:56,12:23:56,3412,41,,,,15071.88,0
11753110,12:24:43,12:24:43,3413,42,,,,15373.3,0
11753110,12:25:13,12:25:13,7235,43,,,,15536.86,0
11753110,12:25:59,12:25:59,3415,44,,,,15827.67,0
11753110,12:26:42,12:26:42,3416,45,,,,16066.52,0
11753110,12:27:16,12:27:16,3417,46,,,,16245.52,0
11753110,12:27:41,12:27:41,6565,47,,,,16385.74,0
11753110,12:31:01,12:31:01,7977,48,,,,17754.46,0
11753110,12:31:48,12:31:48,7978,49,,,,18084.28,0
11753110,12:32:07,12:32:07,7979,50,,,,18226.27,0
11753110,12:33:00,12:33:00,10269,51,,,,18560.18,
11753110,12:33:47,12:33:47,10267,52,,,,18924.59,0
11753110,12:34:23,12:34:23,10265,53,,,,19201.39,0
11753110,12:36:13,12:36:13,10668,54,,,,19770.83,0
11753110,12:38:14,12:38:14,3078,55,,,,20294.64,0
11753110,12:39:08,12:39:08,3079,56,,,,20664.38,0
11753110,12:40:07,12:40:07,3053,57,,,,20999.16,0
11753110,12:40:34,12:40:34,3054,58,,,,21221.11,0
11753110,12:41:13,12:41:13,3055,59,,,,21503.4,0
11753110,12:41:35,12:41:35,3056,60,,,,21712.8,0
11753110,12:42:15,12:42:15,3057,61,,,,21987.78,0
11753110,12:42:48,12:42:48,3058,62,,,,22305.94,0
11753110,12:43:17,12:43:17,3059,63,,,,22480.78,0
11753110,12:44:03,12:44:03,3060,64,,,,22753.59,0
11753110,12:44:47,12:44:47,3061,65,,,,23126.41,0
11753110,12:45:28,12:45:28,3062,66,,,,23435.8,0
11753110,12:46:26,12:46:26,3063,67,,,,23970.9,0
11753110,12:49:00,12:49:00,6608,68,,1,,25246.36,
11864090,12:37:00,12:37:00,10444,1,,,1,0,
11864090,12:38:28,12:38:28,9767,2,,,,1238.64,0
11864090,12:38:58,12:38:58,9765,3,,,,1615.32,0
11864090,12:39:24,12:39:24,9763,4,,,,1925.84,0
11864090,12:39:56,12:39:56,10568,5,,,,2277.99,0
11864090,12:40:38,12:40:38,3276,6,,,,2791.43,0
11864090,12:41:13,12:41:13,3277,7,,,,3219.37,0
11864090,12:42:00,12:42:00,9625,8,,,,3744.7,
11864090,12:43:35,12:43:35,8537,9,,,,4721.68,0
11864090,12:44:17,12:44:17,9023,10,,,,5111.39,0
11864090,12:45:35,12:45:35,6971,11,,,,6011.35,0
11864090,12:46:01,12:46:01,8343,12,,,,6293.08,0
11864090,12:46:20,12:46:20,9510,13,,,,6462.25,0
11864090,12:47:00,12:47:00,3298,14,,,,6850.3,
11864090,12:47:22,12:47:22,9714,15,,,,7024.2,0
11864090,12:47:37,12:47:37,3299,16,,,,7176.05,0
11864090,12:48:07,12:48:07,3300,17,,,,7412.12,0
11864090,12:48:29,12:48:29,3301,18,,,,7642.16,0
11864090,12:48:57,12:48:57,3302,19,,,,7818.47,0
11864090,12:49:51,12:49:51,3303,20,,,,8238.26,0
11864090,12:50:42,12:50:42,3304,21,,,,8704.84,0
11864090,12:51:37,12:51:37,3316,22,,,,9319.71,0
11864090,12:52:12,12:52:12,3317,23,,,,9585.31,0
11864090,12:52:54,12:52:54,3318,24,,,,9852.85,0
11864090,12:53:09,12:53:09,3319,25,,,,10011.86,0
11864090,12:53:25,12:53:25,3320,26,,,,10155.7,0
11864090,12:54:17,12:54:17,3321,27,,,,10581.1,0
11864090,12:54:56,12:54:56,3322,28,,,,10934.16,0
11864090,12:56:01,12:56:01,5941,29,,,,11117.02,0
11864090,12:56:27,12:56:27,5942,30,,,,11415.25,0
11864090,12:57:00,12:57:00,9514,31,,,,11767.77,
11864090,12:59:00,12:59:00,9516,32,,,,12249.35,
11864090,13:01:00,13:01:00,9518,33,,,,12556.38,
11864090,13:02:10,13:02:10,3024,34,,,,13241.22,0
11864090,13:02:54,13:02:54,10590,35,,,,13660.18,0
11864090,13:03:27,13:03:27,3096,36,,,,13950.16,0
11864090,13:03:52,13:03:52,3097,37,,,,14166.98,0
11864090,13:04:39,13:04:39,3098,38,,,,14387.25,0
11864090,13:04:53,13:04:53,3099,39,,,,14510.68,0
11864090,13:06:00,13:06:00,3411,40,,,,14709.18,
11864090,13:06:56,13:06:56,3412,41,,,,15071.88,0
11864090,13:07:43,13:07:43,3413,42,,,,15373.3,0
11864090,13:08:13,13:08:13,7235,43,,,,15536.86,0
11864090,13:08:59,13:08:59,3415,44,,,,15827.67,0
11864090,13:09:42,13:09:42,3416,45,,,,16066.52,0
11864090,13:10:16,13:10:16,3417,46,,,,16245.52,0
11864090,13:10:41,13:10:41,6565,47,,,,16385.74,0
11864090,13:14:01,13:14:01,7977,48,,,,17754.46,0
11864090,13:14:48,13:14:48,7978,49,,,,18084.28,0
11864090,13:15:07,13:15:07,7979,50,,,,18226.27,0
11864090,13:16:00,13:16:00,10269,51,,,,18560.18,
11864090,13:16:47,13:16:47,10267,52,,,,18924.59,0
11864090,13:17:23,13:17:23,10265,53,,,,19201.39,0
11864090,13:19:13,13:19:13,10668,54,,,,19770.83,0
11864090,13:21:14,13:21:14,3078,55,,,,20294.64,0
11864090,13:22:08,13:22:08,3079,56,,,,20664.38,0
11864090,13:23:07,13:23:07,3053,57,,,,20999.16,0
11864090,13:23:34,13:23:34,3054,58,,,,21221.11,0
11864090,13:24:13,13:24:13,3055,59,,,,21503.4,0
11864090,13:24:35,13:24:35,3056,60,,,,21712.8,0
11864090,13:25:15,13:25:15,3057,61,,,,21987.78,0
11864090,13:25:48,13:25:48,3058,62,,,,22305.94,0
11864090,13:26:17,13:26:17,3059,63,,,,22480.78,0
11864090,13:27:03,13:27:03,3060,64,,,,22753.59,0
11864090,13:27:47,13:27:47,3061,65,,,,23126.41,0
11864090,13:28:28,13:28:28,3062,66,,,,23435.8,0
11864090,13:29:26,13:29:26,3063,67,,,,23970.9,0
11864090,13:32:00,13:32:00,6608,68,,1,,25246.36,
11930080,14:54:00,14:54:00,10444,1,,,1,0,
11930080,14:55:28,14:55:28,9767,2,,,,1238.64,0
11930080,14:55:58,14:55:58,9765,3,,,,1615.32,0
11930080,14:56:24,14:56:24,9763,4,,,,1925.84,0
11930080,14:56:56,14:56:56,10568,5,,,,2277.99,0
11930080,14:57:38,14:57:38,3276,6,,,,2791.43,0
11930080,14:58:13,14:58:13,3277,7,,,,3219.37,0
11930080,14:59:00,14:59:00,9625,8,,,,3744.7,
11930080,15:00:35,15:00:35,8537,9,,,,4721.68,0
11930080,15:01:17,15:01:17,9023,10,,,,5111.39,0
11930080,15:02:35,15:02:35,6971,11,,,,6011.35,0
11930080,15:03:01,15:03:01,8343,12,,,,6293.08,0
11930080,15:03:20,15:03:20,9510,13,,,,6462.25,0
11930080,15:04:00,15:04:00,3298,14,,,,6850.3,
11930080,15:04:22,15:04:22,9714,15,,,,7024.2,0
11930080,15:04:37,15:04:37,3299,16,,,,7176.05,0
11930080,15:05:07,15:05:07,3300,17,,,,7412.12,0
11930080,15:05:29,15:05:29,3301,18,,,,7642.16,0
11930080,15:05:57,15:05:57,3302,19,,,,7818.47,0
11930080,15:06:51,15:06:51,3303,20,,,,8238.26,0
11930080,15:07:42,15:07:42,3304,21,,,,8704.84,0
11930080,15:08:37,15:08:37,3316,22,,,,9319.71,0
11930080,15:09:12,15:09:12,3317,23,,,,9585.31,0
11930080,15:09:54,15:09:54,3318,24,,,,9852.85,0
11930080,15:10:09,15:10:09,3319,25,,,,10011.86,0
11930080,15:10:25,15:10:25,3320,26,,,,10155.7,0
11930080,15:11:17,15:11:17,3321,27,,,,10581.1,0
11930080,15:11:56,15:11:56,3322,28,,,,10934.16,0
11930080,15:13:01,15:13:01,5941,29,,,,11117.02,0
11930080,15:13:27,15:13:27,5942,30,,,,11415.25,0
11930080,15:14:00,15:14:00,9514,31,,,,11767.77,
11930080,15:16:00,15:16:00,9516,32,,,,12249.35,
11930080,15:18:00,15:18:00,9518,33,,,,12556.38,
11930080,15:19:10,15:19:10,3024,34,,,,13241.22,0
11930080,15:19:54,15:19:54,10590,35,,,,13660.18,0
11930080,15:20:27,15:20:27,3096,36,,,,13950.16,0
11930080,15:20:52,15:20:52,3097,37,,,,14166.98,0
11930080,15:21:39,15:21:39,3098,38,,,,14387.25,0
11930080,15:21:53,15:21:53,3099,39,,,,14510.68,0
11930080,15:23:00,15:23:00,3411,40,,,,14709.18,
11930080,15:23:56,15:23:56,3412,41,,,,15071.88,0
11930080,15:24:43,15:24:43,3413,42,,,,15373.3,0
11930080,15:25:13,15:25:13,7235,43,,,,15536.86,0
11930080,15:25:59,15:25:59,3415,44,,,,15827.67,0
11930080,15:26:42,15:26:42,3416,45,,,,16066.52,0
11930080,15:27:16,15:27:16,3417,46,,,,16245.52,0
11930080,15:27:41,15:27:41,6565,47,,,,16385.74,0
11930080,15:31:01,15:31:01,7977,48,,,,17754.46,0
11930080,15:31:48,15:31:48,7978,49,,,,18084.28,0
11930080,15:32:07,15:32:07,7979,50,,,,18226.27,0
11930080,15:33:00,15:33:00,10269,51,,,,18560.18,
11930080,15:33:47,15:33:47,10267,52,,,,18924.59,0
11930080,15:34:23,15:34:23,10265,53,,,,19201.39,0
11930080,15:36:13,15:36:13,10668,54,,,,19770.83,0
11930080,15:38:14,15:38:14,3078,55,,,,20294.64,0
11930080,15:39:08,15:39:08,3079,56,,,,20664.38,0
11930080,15:40:07,15:40:07,3053,57,,,,20999.16,0
11930080,15:40:34,15:40:34,3054,58,,,,21221.11,0
11930080,15:41:13,15:41:13,3055,59,,,,21503.4,0
11930080,15:41:35,15:41:35,3056,60,,,,21712.8,0
11930080,15:42:15,15:42:15,3057,61,,,,21987.78,0
11930080,15:42:48,15:42:48,3058,62,,,,22305.94,0
11930080,15:43:17,15:43:17,3059,63,,,,22480.78,0
11930080,15:44:03,15:44:03,3060,64,,,,22753.59,0
11930080,15:44:47,15:44:47,3061,65,,,,23126.41,0
11930080,15:45:28,15:45:28,3062,66,,,,23435.8,0
11930080,15:46:26,15:46:26,3063,67,,,,23970.9,0
11930080,15:49:00,15:49:00,6608,68,,1,,25246.36,
11930100,14:54:00,14:54:00,10444,1,,,1,0,
11930100,14:55:28,14:55:28,9767,2,,,,1238.64,0
11930100,14:55:58,14:55:58,9765,3,,,,1615.32,0
11930100,14:56:24,14:56:24,9763,4,,,,1925.84,0
11930100,14:56:56,14:56:56,10568,5,,,,2277.99,0
11930100,14:57:38,14:57:38,3276,6,,,,2791.43,0
11930100,14:58:13,14:58:13,3277,7,,,,3219.37,0
11930100,14:59:00,14:59:00,9625,8,,,,3744.7,
11930100,15:00:35,15:00:35,8537,9,,,,4721.68,0
11930100,15:01:17,15:01:17,9023,10,,,,5111.39,0
11930100,15:02:35,15:02:35,6971,11,,,,6011.35,0
11930100,15:03:01,15:03:01,8343,12,,,,6293.08,0
11930100,15:03:20,15:03:20,9510,13,,,,6462.25,0
11930100,15:04:00,15:04:00,3298,14,,,,6850.3,
11930100,15:04:22,15:04:22,9714,15,,,,7024.2,0
11930100,15:04:37,15:04:37,3299,16,,,,7176.05,0
11930100,15:05:07,15:05:07,3300,17,,,,7412.12,0
11930100,15:05:29,15:05:29,3301,18,,,,7642.16,0
11930100,15:05:57,15:05:57,3302,19,,,,7818.47,0
11930100,15:06:51,15:06:51,3303,20,,,,8238.26,0
11930100,15:07:42,15:07:42,3304,21,,,,8704.84,0
11930100,15:08:37,15:08:37,3316,22,,,,9319.71,0
11930100,15:09:12,15:09:12,3317,23,,,,9585.31,0
11930100,15:09:54,15:09:54,3318,24,,,,9852.85,0
11930100,15:10:09,15:10:09,3319,25,,,,10011.86,0
11930100,15:10:25,15:10:25,3320,26,,,,10155.7,0
11930100,15:11:17,15:11:17,3321,27,,,,10581.1,0
11930100,15:11:56,15:11:56,3322,28,,,,10934.16,0
11930100,15:13:01,15:13:01,5941,29,,,,11117.02,0
11930100,15:13:27,15:13:27,5942,30,,,,11415.25,0
11930100,15:14:00,15:14:00,9514,31,,,,11767.77,
11930100,15:16:00,15:16:00,9516,32,,,,12249.35,
11930100,15:18:00,15:18:00,9518,33,,,,12556.38,
11930100,15:19:10,15:19:10,3024,34,,,,13241.22,0
11930100,15:19:54,15:19:54,10590,35,,,,13660.18,0
11930100,15:20:27,15:20:27,3096,36,,,,13950.16,0
11930100,15:20:52,15:20:52,3097,37,,,,14166.98,0
11930100,15:21:39,15:21:39,3098,38,,,,14387.25,0
11930100,15:21:53,15:21:53,3099,39,,,,14510.68,0
11930100,15:23:00,15:23:00,3411,40,,,,14709.18,
11930100,15:23:56,15:23:56,3412,41,,,,15071.88,0
11930100,15:24:43,15:24:43,3413,42,,,,15373.3,0
11930100,15:25:13,15:25:13,7235,43,,,,15536.86,0
11930100,15:25:59,15:25:59,3415,44,,,,15827.67,0
11930100,15:26:42,15:26:42,3416,45,,,,16066.52,0
11930100,15:27:16,15:27:16,3417,46,,,,16245.52,0
11930100,15:27:41,15:27:41,6565,47,,,,16385.74,0
11930100,15:31:01,15:31:01,7977,48,,,,17754.46,0
11930100,15:31:48,15:31:48,7978,49,,,,18084.28,0
11930100,15:32:07,15:32:07,7979,50,,,,18226.27,0
11930100,15:33:00,15:33:00,10269,51,,,,18560.18,
11930100,15:33:47,15:33:47,10267,52,,,,18924.59,0
11930100,15:34:23,15:34:23,10265,53,,,,19201.39,0
11930100,15:36:13,15:36:13,10668,54,,,,19770.83,0
11930100,15:38:14,15:38:14,3078,55,,,,20294.64,0
11930100,15:39:08,15:39:08,3079,56,,,,20664.38,0
11930100,15:40:07,15:40:07,3053,57,,,,20999.16,0
11930100,15:40:34,15:40:34,3054,58,,,,21221.11,0
11930100,15:41:13,15:41:13,3055,59,,,,21503.4,0
11930100,15:41:35,15:41:35,3056,60,,,,21712.8,0
11930100,15:42:15,15:42:15,3057,61,,,,21987.78,0
11930100,15:42:48,15:42:48,3058,62,,,,22305.94,0
11930100,15:43:17,15:43:17,3059,63,,,,22480.78,0
11930100,15:44:03,15:44:03,3060,64,,,,22753.59,0
11930100,15:44:47,15:44:47,3061,65,,,,23126.41,0
11930100,15:45:28,15:45:28,3062,66,,,,23435.8,0
11930100,15:46:26,15:46:26,3063,67,,,,23970.9,0
11930100,15:49:00,15:49:00,6608,68,,1,,25246.36,
11930110,14:54:00,14:54:00,10444,1,,,1,0,
11930110,14:55:28,14:55:28,9767,2,,,,1238.64,0
11930110,14:55:58,14:55:58,9765,3,,,,1615.32,0
11930110,14:56:24,14:56:24,9763,4,,,,1925.84,0
11930110,14:56:56,14:56:56,10568,5,,,,2277.99,0
11930110,14:57:38,14:57:38,3276,6,,,,2791.43,0
11930110,14:58:13,14:58:13,3277,7,,,,3219.37,0
11930110,14:59:00,14:59:00,9625,8,,,,3744.7,
11930110,15:00:35,15:00:35,8537,9,,,,4721.68,0
11930110,15:01:17,15:01:17,9023,10,,,,5111.39,0
11930110,15:02:35,15:02:35,6971,11,,,,6011.35,0
11930110,15:03:01,15:03:01,8343,12,,,,6293.08,0
11930110,15:03:20,15:03:20,9510,13,,,,6462.25,0
11930110,15:04:00,15:04:00,3298,14,,,,6850.3,
11930110,15:04:22,15:04:22,9714,15,,,,7024.2,0
11930110,15:04:37,15:04:37,3299,16,,,,7176.05,0
11930110,15:05:07,15:05:07,3300,17,,,,7412.12,0
11930110,15:05:29,15:05:29,3301,18,,,,7642.16,0
11930110,15:05:57,15:05:57,3302,19,,,,7818.47,0
11930110,15:06:51,15:06:51,3303,20,,,,8238.26,0
11930110,15:07:42,15:07:42,3304,21,,,,8704.84,0
11930110,15:08:37,15:08:37,3316,22,,,,9319.71,0
11930110,15:09:12,15:09:12,3317,23,,,,9585.31,0
11930110,15:09:54,15:09:54,3318,24,,,,9852.85,0
11930110,15:10:09,15:10:09,3319,25,,,,10011.86,0
11930110,15:10:25,15:10:25,3320,26,,,,10155.7,0
11930110,15:11:17,15:11:17,3321,27,,,,10581.1,0
11930110,15:11:56,15:11:56,3322,28,,,,10934.16,0
11930110,15:13:01,15:13:01,5941,29,,,,11117.02,0
11930110,15:13:27,15:13:27,5942,30,,,,11415.25,0
11930110,15:14:00,15:14:00,9514,31,,,,11767.77,
11930110,15:16:00,15:16:00,9516,32,,,,12249.35,
11930110,15:18:00,15:18:00,9518,33,,,,12556.38,
11930110,15:19:10,15:19:10,3024,34,,,,13241.22,0
11930110,15:19:54,15:19:54,10590,35,,,,13660.18,0
11930110,15:20:27,15:20:27,3096,36,,,,13950.16,0
11930110,15:20:52,15:20:52,3097,37,,,,14166.98,0
11930110,15:21:39,15:21:39,3098,38,,,,14387.25,0
11930110,15:21:53,15:21:53,3099,39,,,,14510.68,0
11930110,15:23:00,15:23:00,3411,40,,,,14709.18,
11930110,15:23:56,15:23:56,3412,41,,,,15071.88,0
11930110,15:24:43,15:24:43,3413,42,,,,15373.3,0
11930110,15:25:13,15:25:13,7235,43,,,,15536.86,0
11930110,15:25:59,15:25:59,3415,44,,,,15827.67,0
11930110,15:26:42,15:26:42,3416,45,,,,16066.52,0
11930110,15:27:16,15:27:16,3417,46,,,,16245.52,0
11930110,15:27:41,15:27:41,6565,47,,,,16385.74,0
11930110,15:31:01,15:31:01,7977,48,,,,17754.46,0
11930110,15:31:48,15:31:48,7978,49,,,,18084.28,0
11930110,15:32:07,15:32:07,7979,50,,,,18226.27,0
11930110,15:33:00,15:33:00,10269,51,,,,18560.18,
11930110,15:33:47,15:33:47,10267,52,,,,18924.59,0
11930110,15:34:23,15:34:23,10265,53,,,,19201.39,0
11930110,15:36:13,15:36:13,10668,54,,,,19770.83,0
11930110,15:38:14,15:38:14,3078,55,,,,20294.64,0
11930110,15:39:08,15:39:08,3079,56,,,,20664.38,0
11930110,15:40:07,15:40:07,3053,57,,,,20999.16,0
11930110,15:40:34,15:40:34,3054,58,,,,21221.11,0
11930110,15:41:13,15:41:13,3055,59,,,,21503.4,0
11930110,15:41:35,15:41:35,3056,60,,,,21712.8,0
11930110,15:42:15,15:42:15,3057,61,,,,21987.78,0
11930110,15:42:48,15:42:48,3058,62,,,,22305.94,0
11930110,15:43:17,15:43:17,3059,63,,,,22480.78,0
11930110,15:44:03,15:44:03,3060,64,,,,22753.59,0
11930110,15:44:47,15:44:47,3061,65,,,,23126.41,0
11930110,15:45:28,15:45:28,3062,66,,,,23435.8,0
11930110,15:46:26,15:46:26,3063,67,,,,23970.9,0
11930110,15:49:00,15:49:00,6608,68,,1,,25246.36,
12025090,15:07:00,15:07:00,10444,1,,,1,0,
12025090,15:08:28,15:08:28,9767,2,,,,1238.64,0
12025090,15:08:58,15:08:58,9765,3,,,,1615.32,0
12025090,15:09:24,15:09:24,9763,4,,,,1925.84,0
12025090,15:09:56,15:09:56,10568,5,,,,2277.99,0
12025090,15:10:38,15:10:38,3276,6,,,,2791.43,0
12025090,15:11:13,15:11:13,3277,7,,,,3219.37,0
12025090,15:12:00,15:12:00,9625,8,,,,3744.7,
12025090,15:13:35,15:13:35,8537,9,,,,4721.68,0
12025090,15:14:17,15:14:17,9023,10,,,,5111.39,0
12025090,15:15:35,15:15:35,6971,11,,,,6011.35,0
12025090,15:16:01,15:16:01,8343,12,,,,6293.08,0
12025090,15:16:20,15:16:20,9510,13,,,,6462.25,0
12025090,15:17:00,15:17:00,3298,14,,,,6850.3,
12025090,15:17:22,15:17:22,9714,15,,,,7024.2,0
12025090,15:17:37,15:17:37,3299,16,,,,7176.05,0
12025090,15:18:07,15:18:07,3300,17,,,,7412.12,0
12025090,15:18:29,15:18:29,3301,18,,,,7642.16,0
12025090,15:18:57,15:18:57,3302,19,,,,7818.47,0
12025090,15:19:51,15:19:51,3303,20,,,,8238.26,0
12025090,15:20:42,15:20:42,3304,21,,,,8704.84,0
12025090,15:21:37,15:21:37,3316,22,,,,9319.71,0
12025090,15:22:12,15:22:12,3317,23,,,,9585.31,0
12025090,15:22:54,15:22:54,3318,24,,,,9852.85,0
12025090,15:23:09,15:23:09,3319,25,,,,10011.86,0
12025090,15:23:25,15:23:25,3320,26,,,,10155.7,0
12025090,15:24:17,15:24:17,3321,27,,,,10581.1,0
12025090,15:24:56,15:24:56,3322,28,,,,10934.16,0
12025090,15:26:01,15:26:01,5941,29,,,,11117.02,0
12025090,15:26:27,15:26:27,5942,30,,,,11415.25,0
12025090,15:27:00,15:27:00,9514,31,,,,11767.77,
12025090,15:29:00,15:29:00,9516,32,,,,12249.35,
12025090,15:31:00,15:31:00,9518,33,,,,12556.38,
12025090,15:32:10,15:32:10,3024,34,,,,13241.22,0
12025090,15:32:54,15:32:54,10590,35,,,,13660.18,0
12025090,15:33:27,15:33:27,3096,36,,,,13950.16,0
12025090,15:33:52,15:33:52,3097,37,,,,14166.98,0
12025090,15:34:39,15:34:39,3098,38,,,,14387.25,0
12025090,15:34:53,15:34:53,3099,39,,,,14510.68,0
12025090,15:36:00,15:36:00,3411,40,,,,14709.18,
12025090,15:36:56,15:36:56,3412,41,,,,15071.88,0
12025090,15:37:43,15:37:43,3413,42,,,,15373.3,0
12025090,15:38:13,15:38:13,7235,43,,,,15536.86,0
12025090,15:38:59,15:38:59,3415,44,,,,15827.67,0
12025090,15:39:42,15:39:42,3416,45,,,,16066.52,0
12025090,15:40:16,15:40:16,3417,46,,,,16245.52,0
12025090,15:40:41,15:40:41,6565,47,,,,16385.74,0
12025090,15:44:01,15:44:01,7977,48,,,,17754.46,0
12025090,15:44:48,15:44:48,7978,49,,,,18084.28,0
12025090,15:45:07,15:45:07,7979,50,,,,18226.27,0
12025090,15:46:00,15:46:00,10269,51,,,,18560.18,
12025090,15:46:47,15:46:47,10267,52,,,,18924.59,0
12025090,15:47:23,15:47:23,10265,53,,,,19201.39,0
12025090,15:49:13,15:49:13,10668,54,,,,19770.83,0
12025090,15:51:14,15:51:14,3078,55,,,,20294.64,0
12025090,15:52:08,15:52:08,3079,56,,,,20664.38,0
12025090,15:53:07,15:53:07,3053,57,,,,20999.16,0
12025090,15:53:34,15:53:34,3054,58,,,,21221.11,0
12025090,15:54:13,15:54:13,3055,59,,,,21503.4,0
12025090,15:54:35,15:54:35,3056,60,,,,21712.8,0
12025090,15:55:15,15:55:15,3057,61,,,,21987.78,0
12025090,15:55:48,15:55:48,3058,62,,,,22305.94,0
12025090,15:56:17,15:56:17,3059,63,,,,22480.78,0
12025090,15:57:03,15:57:03,3060,64,,,,22753.59,0
12025090,15:57:47,15:57:47,3061,65,,,,23126.41,0
12025090,15:58:28,15:58:28,3062,66,,,,23435.8,0
12025090,15:59:26,15:59:26,3063,67,,,,23970.9,0
12025090,16:02:00,16:02:00,6608,68,,1,,25246.36,
12116010,15:54:00,15:54:00,10444,1,,,1,0,
12116010,15:55:28,15:55:28,9767,2,,,,1238.64,0
12116010,15:55:58,15:55:58,9765,3,,,,1615.32,0
12116010,15:56:24,15:56:24,9763,4,,,,1925.84,0
12116010,15:56:56,15:56:56,10568,5,,,,2277.99,0
12116010,15:57:38,15:57:38,3276,6,,,,2791.43,0
12116010,15:58:13,15:58:13,3277,7,,,,3219.37,0
12116010,15:59:00,15:59:00,9625,8,,,,3744.7,
12116010,16:00:35,16:00:35,8537,9,,,,4721.68,0
12116010,16:01:17,16:01:17,9023,10,,,,5111.39,0
12116010,16:02:35,16:02:35,6971,11,,,,6011.35,0
12116010,16:03:01,16:03:01,8343,12,,,,6293.08,0
12116010,16:03:20,16:03:20,9510,13,,,,6462.25,0
12116010,16:04:00,16:04:00,3298,14,,,,6850.3,
12116010,16:04:22,16:04:22,9714,15,,,,7024.2,0
12116010,16:04:37,16:04:37,3299,16,,,,7176.05,0
12116010,16:05:07,16:05:07,3300,17,,,,7412.12,0
12116010,16:05:29,16:05:29,3301,18,,,,7642.16,0
12116010,16:05:57,16:05:57,3302,19,,,,7818.47,0
12116010,16:06:51,16:06:51,3303,20,,,,8238.26,0
12116010,16:07:42,16:07:42,3304,21,,,,8704.84,0
12116010,16:08:37,16:08:37,3316,22,,,,9319.71,0
12116010,16:09:12,16:09:12,3317,23,,,,9585.31,0
12116010,16:09:54,16:09:54,3318,24,,,,9852.85,0
12116010,16:10:09,16:10:09,3319,25,,,,10011.86,0
12116010,16:10:25,16:10:25,3320,26,,,,10155.7,0
12116010,16:11:17,16:11:17,3321,27,,,,10581.1,0
12116010,16:11:56,16:11:56,3322,28,,,,10934.16,0
12116010,16:13:01,16:13:01,5941,29,,,,11117.02,0
12116010,16:13:27,16:13:27,5942,30,,,,11415.25,0
12116010,16:14:00,16:14:00,9514,31,,,,11767.77,
12116010,16:16:00,16:16:00,9516,32,,,,12249.35,
12116010,16:18:00,16:18:00,9518,33,,,,12556.38,
12116010,16:19:10,16:19:10,3024,34,,,,13241.22,0
12116010,16:19:54,16:19:54,10590,35,,,,13660.18,0
12116010,16:20:27,16:20:27,3096,36,,,,13950.16,0
12116010,16:20:52,16:20:52,3097,37,,,,14166.98,0
12116010,16:21:39,16:21:39,3098,38,,,,14387.25,0
12116010,16:21:53,16:21:53,3099,39,,,,14510.68,0
12116010,16:23:00,16:23:00,3411,40,,,,14709.18,
12116010,16:23:56,16:23:56,3412,41,,,,15071.88,0
12116010,16:24:43,16:24:43,3413,42,,,,15373.3,0
12116010,16:25:13,16:25:13,7235,43,,,,15536.86,0
12116010,16:25:59,16:25:59,3415,44,,,,15827.67,0
12116010,16:26:42,16:26:42,3416,45,,,,16066.52,0
12116010,16:27:16,16:27:16,3417,46,,,,16245.52,0
12116010,16:27:41,16:27:41,6565,47,,,,16385.74,0
12116010,16:31:01,16:31:01,7977,48,,,,17754.46,0
12116010,16:31:48,16:31:48,7978,49,,,,18084.28,0
12116010,16:32:07,16:32:07,7979,50,,,,18226.27,0
12116010,16:33:00,16:33:00,10269,51,,,,18560.18,
12116010,16:33:47,16:33:47,10267,52,,,,18924.59,0
12116010,16:34:23,16:34:23,10265,53,,,,19201.39,0
12116010,16:36:13,16:36:13,10668,54,,,,19770.83,0
12116010,16:38:14,16:38:14,3078,55,,,,20294.64,0
12116010,16:39:08,16:39:08,3079,56,,,,20664.38,0
12116010,16:40:07,16:40:07,3053,57,,,,20999.16,0
12116010,16:40:34,16:40:34,3054,58,,,,21221.11,0
12116010,16:41:13,16:41:13,3055,59,,,,21503.4,0
12116010,16:41:35,16:41:35,3056,60,,,,21712.8,0
12116010,16:42:15,16:42:15,3057,61,,,,21987.78,0
12116010,16:42:48,16:42:48,3058,62,,,,22305.94,0
12116010,16:43:17,16:43:17,3059,63,,,,22480.78,0
12116010,16:44:03,16:44:03,3060,64,,,,22753.59,0
12116010,16:44:47,16:44:47,3061,65,,,,23126.41,0
12116010,16:45:28,16:45:28,3062,66,,,,23435.8,0
12116010,16:46:26,16:46:26,3063,67,,,,23970.9,0
12116010,16:49:00,16:49:00,6608,68,,1,,25246.36,
12116120,15:54:00,15:54:00,10444,1,,,1,0,
12116120,15:55:28,15:55:28,9767,2,,,,1238.64,0
12116120,15:55:58,15:55:58,9765,3,,,,1615.32,0
12116120,15:56:24,15:56:24,9763,4,,,,1925.84,0
12116120,15:56:56,15:56:56,10568,5,,,,2277.99,0
12116120,15:57:38,15:57:38,3276,6,,,,2791.43,0
12116120,15:58:13,15:58:13,3277,7,,,,3219.37,0
12116120,15:59:00,15:59:00,9625,8,,,,3744.7,
12116120,16:00:35,16:00:35,8537,9,,,,4721.68,0
12116120,16:01:17,16:01:17,9023,10,,,,5111.39,0
12116120,16:02:35,16:02:35,6971,11,,,,6011.35,0
12116120,16:03:01,16:03:01,8343,12,,,,6293.08,0
12116120,16:03:20,16:03:20,9510,13,,,,6462.25,0
12116120,16:04:00,16:04:00,3298,14,,,,6850.3,
12116120,16:04:22,16:04:22,9714,15,,,,7024.2,0
12116120,16:04:37,16:04:37,3299,16,,,,7176.05,0
12116120,16:05:07,16:05:07,3300,17,,,,7412.12,0
12116120,16:05:29,16:05:29,3301,18,,,,7642.16,0
12116120,16:05:57,16:05:57,3302,19,,,,7818.47,0
12116120,16:06:51,16:06:51,3303,20,,,,8238.26,0
12116120,16:07:42,16:07:42,3304,21,,,,8704.84,0
12116120,16:08:37,16:08:37,3316,22,,,,9319.71,0
12116120,16:09:12,16:09:12,3317,23,,,,9585.31,0
12116120,16:09:54,16:09:54,3318,24,,,,9852.85,0
12116120,16:10:09,16:10:09,3319,25,,,,10011.86,0
12116120,16:10:25,16:10:25,3320,26,,,,10155.7,0
12116120,16:11:17,16:11:17,3321,27,,,,10581.1,0
12116120,16:11:56,16:11:56,3322,28,,,,10934.16,0
12116120,16:13:01,16:13:01,5941,29,,,,11117.02,0
12116120,16:13:27,16:13:27,5942,30,,,,11415.25,0
12116120,16:14:00,16:14:00,9514,31,,,,11767.77,
12116120,16:16:00,16:16:00,9516,32,,,,12249.35,
12116120,16:18:00,16:18:00,9518,33,,,,12556.38,
12116120,16:19:10,16:19:10,3024,34,,,,13241.22,0
12116120,16:19:54,16:19:54,10590,35,,,,13660.18,0
12116120,16:20:27,16:20:27,3096,36,,,,13950.16,0
12116120,16:20:52,16:20:52,3097,37,,,,14166.98,0
12116120,16:21:39,16:21:39,3098,38,,,,14387.25,0
12116120,16:21:53,16:21:53,3099,39,,,,14510.68,0
12116120,16:23:00,16:23:00,3411,40,,,,14709.18,
12116120,16:23:56,16:23:56,3412,41,,,,15071.88,0
12116120,16:24:43,16:24:43,3413,42,,,,15373.3,0
12116120,16:25:13,16:25:13,7235,43,,,,15536.86,0
12116120,16:25:59,16:25:59,3415,44,,,,15827.67,0
12116120,16:26:42,16:26:42,3416,45,,,,16066.52,0
12116120,16:27:16,16:27:16,3417,46,,,,16245.52,0
12116120,16:27:41,16:27:41,6565,47,,,,16385.74,0
12116120,16:31:01,16:31:01,7977,48,,,,17754.46,0
12116120,16:31:48,16:31:48,7978,49,,,,18084.28,0
12116120,16:32:07,16:32:07,7979,50,,,,18226.27,0
12116120,16:33:00,16:33:00,10269,51,,,,18560.18,
12116120,16:33:47,16:33:47,10267,52,,,,18924.59,0
12116120,16:34:23,16:34:23,10265,53,,,,19201.39,0
12116120,16:36:13,16:36:13,10668,54,,,,19770.83,0
12116120,16:38:14,16:38:14,3078,55,,,,20294.64,0
12116120,16:39:08,16:39:08,3079,56,,,,20664.38,0
12116120,16:40:07,16:40:07,3053,57,,,,20999.16,0
12116120,16:40:34,16:40:34,3054,58,,,,21221.11,0
12116120,16:41:13,16:41:13,3055,59,,,,21503.4,0
12116120,16:41:35,16:41:35,3056,60,,,,21712.8,0
12116120,16:42:15,16:42:15,3057,61,,,,21987.78,0
12116120,16:42:48,16:42:48,3058,62,,,,22305.94,0
12116120,16:43:17,16:43:17,3059,63,,,,22480.78,0
12116120,16:44:03,16:44:03,3060,64,,,,22753.59,0
12116120,16:44:47,16:44:47,3061,65,,,,23126.41,0
12116120,16:45:28,16:45:28,3062,66,,,,23435.8,0
12116120,16:46:26,16:46:26,3063,67,,,,23970.9,0
12116120,16:49:00,16:49:00,6608,68,,1,,25246.36,
12250080,13:24:00,13:24:00,10444,1,,,1,0,
12250080,13:25:28,13:25:28,9767,2,,,,1238.64,0
12250080,13:25:58,13:25:58,9765,3,,,,1615.32,0
12250080,13:26:24,13:26:24,9763,4,,,,1925.84,0
12250080,13:26:56,13:26:56,10568,5,,,,2277.99,0
12250080,13:27:38,13:27:38,3276,6,,,,2791.43,0
12250080,13:28:13,13:28:13,3277,7,,,,3219.37,0
12250080,13:29:00,13:29:00,9625,8,,,,3744.7,
12250080,13:30:35,13:30:35,8537,9,,,,4721.68,0
12250080,13:31:17,13:31:17,9023,10,,,,5111.39,0
12250080,13:32:35,13:32:35,6971,11,,,,6011.35,0
12250080,13:33:01,13:33:01,8343,12,,,,6293.08,0
12250080,13:33:20,13:33:20,9510,13,,,,6462.25,0
12250080,13:34:00,13:34:00,3298,14,,,,6850.3,
12250080,13:34:22,13:34:22,9714,15,,,,7024.2,0
12250080,13:34:37,13:34:37,3299,16,,,,7176.05,0
12250080,13:35:07,13:35:07,3300,17,,,,7412.12,0
12250080,13:35:29,13:35:29,3301,18,,,,7642.16,0
12250080,13:35:57,13:35:57,3302,19,,,,7818.47,0
12250080,13:36:51,13:36:51,3303,20,,,,8238.26,0
12250080,13:37:42,13:37:42,3304,21,,,,8704.84,0
12250080,13:38:37,13:38:37,3316,22,,,,9319.71,0
12250080,13:39:12,13:39:12,3317,23,,,,9585.31,0
12250080,13:39:54,13:39:54,3318,24,,,,9852.85,0
12250080,13:40:09,13:40:09,3319,25,,,,10011.86,0
12250080,13:40:25,13:40:25,3320,26,,,,10155.7,0
12250080,13:41:17,13:41:17,3321,27,,,,10581.1,0
12250080,13:41:56,13:41:56,3322,28,,,,10934.16,0
12250080,13:43:01,13:43:01,5941,29,,,,11117.02,0
12250080,13:43:27,13:43:27,5942,30,,,,11415.25,0
12250080,13:44:00,13:44:00,9514,31,,,,11767.77,
12250080,13:46:00,13:46:00,9516,32,,,,12249.35,
12250080,13:48:00,13:48:00,9518,33,,,,12556.38,
12250080,13:49:10,13:49:10,3024,34,,,,13241.22,0
12250080,13:49:54,13:49:54,10590,35,,,,13660.18,0
12250080,13:50:27,13:50:27,3096,36,,,,13950.16,0
12250080,13:50:52,13:50:52,3097,37,,,,14166.98,0
12250080,13:51:39,13:51:39,3098,38,,,,14387.25,0
12250080,13:51:53,13:51:53,3099,39,,,,14510.68,0
12250080,13:53:00,13:53:00,3411,40,,,,14709.18,
12250080,13:53:56,13:53:56,3412,41,,,,15071.88,0
12250080,13:54:43,13:54:43,3413,42,,,,15373.3,0
12250080,13:55:13,13:55:13,7235,43,,,,15536.86,0
12250080,13:55:59,13:55:59,3415,44,,,,15827.67,0
12250080,13:56:42,13:56:42,3416,45,,,,16066.52,0
12250080,13:57:16,13:57:16,3417,46,,,,16245.52,0
12250080,13:57:41,13:57:41,6565,47,,,,16385.74,0
12250080,14:01:01,14:01:01,7977,48,,,,17754.46,0
12250080,14:01:48,14:01:48,7978,49,,,,18084.28,0
12250080,14:02:07,14:02:07,7979,50,,,,18226.27,0
12250080,14:03:00,14:03:00,10269,51,,,,18560.18,
12250080,14:03:47,14:03:47,10267,52,,,,18924.59,0
12250080,14:04:23,14:04:23,10265,53,,,,19201.39,0
12250080,14:06:13,14:06:13,10668,54,,,,19770.83,0
12250080,14:08:14,14:08:14,3078,55,,,,20294.64,0
12250080,14:09:08,14:09:08,3079,56,,,,20664.38,0
12250080,14:10:07,14:10:07,3053,57,,,,20999.16,0
12250080,14:10:34,14:10:34,3054,58,,,,21221.11,0
12250080,14:11:13,14:11:13,3055,59,,,,21503.4,0
12250080,14:11:35,14:11:35,3056,60,,,,21712.8,0
12250080,14:12:15,14:12:15,3057,61,,,,21987.78,0
12250080,14:12:48,14:12:48,3058,62,,,,22305.94,0
12250080,14:13:17,14:13:17,3059,63,,,,22480.78,0
12250080,14:14:03,14:14:03,3060,64,,,,22753.59,0
12250080,14:14:47,14:14:47,3061,65,,,,23126.41,0
12250080,14:15:28,14:15:28,3062,66,,,,23435.8,0
12250080,14:16:26,14:16:26,3063,67,,,,23970.9,0
12250080,14:19:00,14:19:00,6608,68,,1,,25246.36,
12250100,13:24:00,13:24:00,10444,1,,,1,0,
12250100,13:25:28,13:25:28,9767,2,,,,1238.64,0
12250100,13:25:58,13:25:58,9765,3,,,,1615.32,0
12250100,13:26:24,13:26:24,9763,4,,,,1925.84,0
12250100,13:26:56,13:26:56,10568,5,,,,2277.99,0
12250100,13:27:38,13:27:38,3276,6,,,,2791.43,0
12250100,13:28:13,13:28:13,3277,7,,,,3219.37,0
12250100,13:29:00,13:29:00,9625,8,,,,3744.7,
12250100,13:30:35,13:30:35,8537,9,,,,4721.68,0
12250100,13:31:17,13:31:17,9023,10,,,,5111.39,0
12250100,13:32:35,13:32:35,6971,11,,,,6011.35,0
12250100,13:33:01,13:33:01,8343,12,,,,6293.08,0
12250100,13:33:20,13:33:20,9510,13,,,,6462.25,0
12250100,13:34:00,13:34:00,3298,14,,,,6850.3,
12250100,13:34:22,13:34:22,9714,15,,,,7024.2,0
12250100,13:34:37,13:34:37,3299,16,,,,7176.05,0
12250100,13:35:07,13:35:07,3300,17,,,,7412.12,0
12250100,13:35:29,13:35:29,3301,18,,,,7642.16,0
12250100,13:35:57,13:35:57,3302,19,,,,7818.47,0
12250100,13:36:51,13:36:51,3303,20,,,,8238.26,0
12250100,13:37:42,13:37:42,3304,21,,,,8704.84,0
12250100,13:38:37,13:38:37,3316,22,,,,9319.71,0
12250100,13:39:12,13:39:12,3317,23,,,,9585.31,0
12250100,13:39:54,13:39:54,3318,24,,,,9852.85,0
12250100,13:40:09,13:40:09,3319,25,,,,10011.86,0
12250100,13:40:25,13:40:25,3320,26,,,,10155.7,0
12250100,13:41:17,13:41:17,3321,27,,,,10581.1,0
12250100,13:41:56,13:41:56,3322,28,,,,10934.16,0
12250100,13:43:01,13:43:01,5941,29,,,,11117.02,0
12250100,13:43:27,13:43:27,5942,30,,,,11415.25,0
12250100,13:44:00,13:44:00,9514,31,,,,11767.77,
12250100,13:46:00,13:46:00,9516,32,,,,12249.35,
12250100,13:48:00,13:48:00,9518,33,,,,12556.38,
12250100,13:49:10,13:49:10,3024,34,,,,13241.22,0
12250100,13:49:54,13:49:54,10590,35,,,,13660.18,0
12250100,13:50:27,13:50:27,3096,36,,,,13950.16,0
12250100,13:50:52,13:50:52,3097,37,,,,14166.98,0
12250100,13:51:39,13:51:39,3098,38,,,,14387.25,0
12250100,13:51:53,13:51:53,3099,39,,,,14510.68,0
12250100,13:53:00,13:53:00,3411,40,,,,14709.18,
12250100,13:53:56,13:53:56,3412,41,,,,15071.88,0
12250100,13:54:43,13:54:43,3413,42,,,,15373.3,0
12250100,13:55:13,13:55:13,7235,43,,,,15536.86,0
12250100,13:55:59,13:55:59,3415,44,,,,15827.67,0
12250100,13:56:42,13:56:42,3416,45,,,,16066.52,0
12250100,13:57:16,13:57:16,3417,46,,,,16245.52,0
12250100,13:57:41,13:57:41,6565,47,,,,16385.74,0
12250100,14:01:01,14:01:01,7977,48,,,,17754.46,0
12250100,14:01:48,14:01:48,7978,49,,,,18084.28,0
12250100,14:02:07,14:02:07,7979,50,,,,18226.27,0
12250100,14:03:00,14:03:00,10269,51,,,,18560.18,
12250100,14:03:47,14:03:47,10267,52,,,,18924.59,0
12250100,14:04:23,14:04:23,10265,53,,,,19201.39,0
12250100,14:06:13,14:06:13,10668,54,,,,19770.83,0
12250100,14:08:14,14:08:14,3078,55,,,,20294.64,0
12250100,14:09:08,14:09:08,3079,56,,,,20664.38,0
12250100,14:10:07,14:10:07,3053,57,,,,20999.16,0
12250100,14:10:34,14:10:34,3054,58,,,,21221.11,0
12250100,14:11:13,14:11:13,3055,59,,,,21503.4,0
12250100,14:11:35,14:11:35,3056,60,,,,21712.8,0
12250100,14:12:15,14:12:15,3057,61,,,,21987.78,0
12250100,14:12:48,14:12:48,3058,62,,,,22305.94,0
12250100,14:13:17,14:13:17,3059,63,,,,22480.78,0
12250100,14:14:03,14:14:03,3060,64,,,,22753.59,0
12250100,14:14:47,14:14:47,3061,65,,,,23126.41,0
12250100,14:15:28,14:15:28,3062,66,,,,23435.8,0
12250100,14:16:26,14:16:26,3063,67,,,,23970.9,0
12250100,14:19:00,14:19:00,6608,68,,1,,25246.36,
12250110,13:24:00,13:24:00,10444,1,,,1,0,
12250110,13:25:28,13:25:28,9767,2,,,,1238.64,0
12250110,13:25:58,13:25:58,9765,3,,,,1615.32,0
12250110,13:26:24,13:26:24,9763,4,,,,1925.84,0
12250110,13:26:56,13:26:56,10568,5,,,,2277.99,0
12250110,13:27:38,13:27:38,3276,6,,,,2791.43,0
12250110,13:28:13,13:28:13,3277,7,,,,3219.37,0
12250110,13:29:00,13:29:00,9625,8,,,,3744.7,
12250110,13:30:35,13:30:35,8537,9,,,,4721.68,0
12250110,13:31:17,13:31:17,9023,10,,,,5111.39,0
12250110,13:32:35,13:32:35,6971,11,,,,6011.35,0
12250110,13:33:01,13:33:01,8343,12,,,,6293.08,0
12250110,13:33:20,13:33:20,9510,13,,,,6462.25,0
12250110,13:34:00,13:34:00,3298,14,,,,6850.3,
12250110,13:34:22,13:34:22,9714,15,,,,7024.2,0
12250110,13:34:37,13:34:37,3299,16,,,,7176.05,0
12250110,13:35:07,13:35:07,3300,17,,,,7412.12,0
12250110,13:35:29,13:35:29,3301,18,,,,7642.16,0
12250110,13:35:57,13:35:57,3302,19,,,,7818.47,0
12250110,13:36:51,13:36:51,3303,20,,,,8238.26,0
12250110,13:37:42,13:37:42,3304,21,,,,8704.84,0
12250110,13:38:37,13:38:37,3316,22,,,,9319.71,0
12250110,13:39:12,13:39:12,3317,23,,,,9585.31,0
12250110,13:39:54,13:39:54,3318,24,,,,9852.85,0
12250110,13:40:09,13:40:09,3319,25,,,,10011.86,0
12250110,13:40:25,13:40:25,3320,26,,,,10155.7,0
12250110,13:41:17,13:41:17,3321,27,,,,10581.1,0
12250110,13:41:56,13:41:56,3322,28,,,,10934.16,0
12250110,13:43:01,13:43:01,5941,29,,,,11117.02,0
12250110,13:43:27,13:43:27,5942,30,,,,11415.25,0
12250110,13:44:00,13:44:00,9514,31,,,,11767.77,
12250110,13:46:00,13:46:00,9516,32,,,,12249.35,
12250110,13:48:00,13:48:00,9518,33,,,,12556.38,
12250110,13:49:10,13:49:10,3024,34,,,,13241.22,0
12250110,13:49:54,13:49:54,10590,35,,,,13660.18,0
12250110,13:50:27,13:50:27,3096,36,,,,13950.16,0
12250110,13:50:52,13:50:52,3097,37,,,,14166.98,0
12250110,13:51:39,13:51:39,3098,38,,,,14387.25,0
12250110,13:51:53,13:51:53,3099,39,,,,14510.68,0
12250110,13:53:00,13:53:00,3411,40,,,,14709.18,
12250110,13:53:56,13:53:56,3412,41,,,,15071.88,0
12250110,13:54:43,13:54:43,3413,42,,,,15373.3,0
12250110,13:55:13,13:55:13,7235,43,,,,15536.86,0
12250110,13:55:59,13:55:59,3415,44,,,,15827.67,0
12250110,13:56:42,13:56:42,3416,45,,,,16066.52,0
12250110,13:57:16,13:57:16,3417,46,,,,16245.52,0
12250110,13:57:41,13:57:41,6565,47,,,,16385.74,0
12250110,14:01:01,14:01:01,7977,48,,,,17754.46,0
12250110,14:01:48,14:01:48,7978,49,,,,18084.28,0
12250110,14:02:07,14:02:07,7979,50,,,,18226.27,0
12250110,14:03:00,14:03:00,10269,51,,,,18560.18,
12250110,14:03:47,14:03:47,10267,52,,,,18924.59,0
12250110,14:04:23,14:04:23,10265,53,,,,19201.39,0
12250110,14:06:13,14:06:13,10668,54,,,,19770.83,0
12250110,14:08:14,14:08:14,3078,55,,,,20294.64,0
12250110,14:09:08,14:09:08,3079,56,,,,20664.38,0
12250110,14:10:07,14:10:07,3053,57,,,,20999.16,0
12250110,14:10:34,14:10:34,3054,58,,,,21221.11,0
12250110,14:11:13,14:11:13,3055,59,,,,21503.4,0
12250110,14:11:35,14:11:35,3056,60,,,,21712.8,0
12250110,14:12:15,14:12:15,3057,61,,,,21987.78,0
12250110,14:12:48,14:12:48,3058,62,,,,22305.94,0
12250110,14:13:17,14:13:17,3059,63,,,,22480.78,0
12250110,14:14:03,14:14:03,3060,64,,,,22753.59,0
12250110,14:14:47,14:14:47,3061,65,,,,23126.41,0
12250110,14:15:28,14:15:28,3062,66,,,,23435.8,0
12250110,14:16:26,14:16:26,3063,67,,,,23970.9,0
12250110,14:19:00,14:19:00,6608,68,,1,,25246.36,
12349090,08:07:00,08:07:00,10444,1,,,1,0,
12349090,08:08:28,08:08:28,9767,2,,,,1238.64,0
12349090,08:08:58,08:08:58,9765,3,,,,1615.32,0
12349090,08:09:24,08:09:24,9763,4,,,,1925.84,0
12349090,08:09:56,08:09:56,10568,5,,,,2277.99,0
12349090,08:10:38,08:10:38,3276,6,,,,2791.43,0
12349090,08:11:13,08:11:13,3277,7,,,,3219.37,0
12349090,08:12:00,08:12:00,9625,8,,,,3744.7,
12349090,08:13:35,08:13:35,8537,9,,,,4721.68,0
12349090,08:14:17,08:14:17,9023,10,,,,5111.39,0
12349090,08:15:35,08:15:35,6971,11,,,,6011.35,0
12349090,08:16:01,08:16:01,8343,12,,,,6293.08,0
12349090,08:16:20,08:16:20,9510,13,,,,6462.25,0
12349090,08:17:00,08:17:00,3298,14,,,,6850.3,
12349090,08:17:19,08:17:19,9714,15,,,,7024.2,0
12349090,08:17:33,08:17:33,3299,16,,,,7176.05,0
12349090,08:18:00,08:18:00,3300,17,,,,7412.12,0
12349090,08:18:20,08:18:20,3301,18,,,,7642.16,0
12349090,08:18:45,08:18:45,3302,19,,,,7818.47,0
12349090,08:19:34,08:19:34,3303,20,,,,8238.26,0
12349090,08:20:20,08:20:20,3304,21,,,,8704.84,0
12349090,08:21:09,08:21:09,3316,22,,,,9319.71,0
12349090,08:21:41,08:21:41,3317,23,,,,9585.31,0
12349090,08:22:18,08:22:18,3318,24,,,,9852.85,0
12349090,08:22:32,08:22:32,3319,25,,,,10011.86,0
12349090,08:22:46,08:22:46,3320,26,,,,10155.7,0
12349090,08:23:33,08:23:33,3321,27,,,,10581.1,0
12349090,08:24:08,08:24:08,3322,28,,,,10934.16,0
12349090,08:25:07,08:25:07,5941,29,,,,11117.02,0
12349090,08:25:30,08:25:30,5942,30,,,,11415.25,0
12349090,08:26:00,08:26:00,9514,31,,,,11767.77,
12349090,08:28:00,08:28:00,9516,32,,,,12249.35,
12349090,08:30:00,08:30:00,9518,33,,,,12556.38,
12349090,08:30:56,08:30:56,3024,34,,,,13241.22,0
12349090,08:31:31,08:31:31,10590,35,,,,13660.18,0
12349090,08:31:57,08:31:57,3096,36,,,,13950.16,0
12349090,08:32:17,08:32:17,3097,37,,,,14166.98,0
12349090,08:32:55,08:32:55,3098,38,,,,14387.25,0
12349090,08:33:07,08:33:07,3099,39,,,,14510.68,0
12349090,08:34:00,08:34:00,3411,40,,,,14709.18,
12349090,08:34:50,08:34:50,3412,41,,,,15071.88,0
12349090,08:35:33,08:35:33,3413,42,,,,15373.3,0
12349090,08:36:00,08:36:00,7235,43,,,,15536.86,0
12349090,08:36:41,08:36:41,3415,44,,,,15827.67,0
12349090,08:37:20,08:37:20,3416,45,,,,16066.52,0
12349090,08:37:50,08:37:50,3417,46,,,,16245.52,0
12349090,08:38:13,08:38:13,6565,47,,,,16385.74,0
12349090,08:41:13,08:41:13,7977,48,,,,17754.46,0
12349090,08:41:55,08:41:55,7978,49,,,,18084.28,0
12349090,08:42:12,08:42:12,7979,50,,,,18226.27,0
12349090,08:43:00,08:43:00,10269,51,,,,18560.18,
12349090,08:43:41,08:43:41,10267,52,,,,18924.59,0
12349090,08:44:12,08:44:12,10265,53,,,,19201.39,0
12349090,08:45:49,08:45:49,10668,54,,,,19770.83,0
12349090,08:47:35,08:47:35,3078,55,,,,20294.64,0
12349090,08:48:22,08:48:22,3079,56,,,,20664.38,0
12349090,08:49:13,08:49:13,3053,57,,,,20999.16,0
12349090,08:49:37,08:49:37,3054,58,,,,21221.11,0
12349090,08:50:12,08:50:12,3055,59,,,,21503.4,0
12349090,08:50:30,08:50:30,3056,60,,,,21712.8,0
12349090,08:51:06,08:51:06,3057,61,,,,21987.78,0
12349090,08:51:34,08:51:34,3058,62,,,,22305.94,0
12349090,08:52:00,08:52:00,3059,63,,,,22480.78,0
12349090,08:52:40,08:52:40,3060,64,,,,22753.59,0
12349090,08:53:18,08:53:18,3061,65,,,,23126.41,0
12349090,08:53:54,08:53:54,3062,66,,,,23435.8,0
12349090,08:54:45,08:54:45,3063,67,,,,23970.9,0
12349090,08:57:00,08:57:00,6608,68,,1,,25246.36,
12418010,06:22:00,06:22:00,9518,1,,,1,0,
12418010,06:22:55,06:22:55,3024,2,,,,670.66,0
12418010,06:23:31,06:23:31,10590,3,,,,1088.3,0
12418010,06:23:57,06:23:57,3096,4,,,,1379.61,0
12418010,06:24:17,06:24:17,3097,5,,,,1596.44,0
12418010,06:24:54,06:24:54,3098,6,,,,1816.71,0
12418010,06:25:06,06:25:06,3099,7,,,,1940.14,0
12418010,06:26:00,06:26:00,3411,8,,,,2138.61,
12418010,06:26:50,06:26:50,3412,9,,,,2501.31,0
12418010,06:27:32,06:27:32,3413,10,,,,2802.7,0
12418010,06:27:59,06:27:59,7235,11,,,,2966.26,0
12418010,06:28:38,06:28:38,3415,12,,,,3257.07,0
12418010,06:29:16,06:29:16,3416,13,,,,3495.9,0
12418010,06:29:47,06:29:47,3417,14,,,,3674.9,0
12418010,06:30:08,06:30:08,6565,15,,,,3815.99,0
12418010,06:33:10,06:33:10,7977,16,,,,5181.33,0
12418010,06:33:54,06:33:54,7978,17,,,,5511.15,0
12418010,06:34:11,06:34:11,7979,18,,,,5653.14,0
12418010,06:35:00,06:35:00,10269,19,,,,5987.19,
12418010,06:35:36,06:35:36,10267,20,,,,6351.52,0
12418010,06:36:09,06:36:09,10265,21,,,,6628.32,0
12418010,06:37:46,06:37:46,10668,22,,,,7197.6,0
12418010,06:39:33,06:39:33,3078,23,,,,7721.39,0
12418010,06:40:23,06:40:23,3079,24,,,,8091.15,0
12418010,06:41:15,06:41:15,3053,25,,,,8425.9,0
12418010,06:41:38,06:41:38,3054,26,,,,8647.8,0
12418010,06:42:11,06:42:11,3055,27,,,,8930.02,0
12418010,06:42:30,06:42:30,3056,28,,,,9139.42,0
12418010,06:43:05,06:43:05,3057,29,,,,9414.3,0
12418010,06:43:34,06:43:34,3058,30,,,,9732.46,0
12418010,06:44:01,06:44:01,3059,31,,,,9907.28,0
12418010,06:44:42,06:44:42,3060,32,,,,10180.09,0
12418010,06:45:22,06:45:22,3061,33,,,,10552.91,0
12418010,06:45:59,06:45:59,3062,34,,,,10862.3,0
12418010,06:46:56,06:46:56,3063,35,,,,11397.41,0
12418010,06:49:00,06:49:00,6608,36,,1,,12673.21,
12418120,06:22:00,06:22:00,9518,1,,,1,0,
12418120,06:22:55,06:22:55,3024,2,,,,670.66,0
12418120,06:23:31,06:23:31,10590,3,,,,1088.3,0
12418120,06:23:57,06:23:57,3096,4,,,,1379.61,0
12418120,06:24:17,06:24:17,3097,5,,,,1596.44,0
12418120,06:24:54,06:24:54,3098,6,,,,1816.71,0
12418120,06:25:06,06:25:06,3099,7,,,,1940.14,0
12418120,06:26:00,06:26:00,3411,8,,,,2138.61,
12418120,06:26:50,06:26:50,3412,9,,,,2501.31,0
12418120,06:27:32,06:27:32,3413,10,,,,2802.7,0
12418120,06:27:59,06:27:59,7235,11,,,,2966.26,0
12418120,06:28:38,06:28:38,3415,12,,,,3257.07,0
12418120,06:29:16,06:29:16,3416,13,,,,3495.9,0
12418120,06:29:47,06:29:47,3417,14,,,,3674.9,0
12418120,06:30:08,06:30:08,6565,15,,,,3815.99,0
12418120,06:33:10,06:33:10,7977,16,,,,5181.33,0
12418120,06:33:54,06:33:54,7978,17,,,,5511.15,0
12418120,06:34:11,06:34:11,7979,18,,,,5653.14,0
12418120,06:35:00,06:35:00,10269,19,,,,5987.19,
12418120,06:35:36,06:35:36,10267,20,,,,6351.52,0
12418120,06:36:09,06:36:09,10265,21,,,,6628.32,0
12418120,06:37:46,06:37:46,10668,22,,,,7197.6,0
12418120,06:39:33,06:39:33,3078,23,,,,7721.39,0
12418120,06:40:23,06:40:23,3079,24,,,,8091.15,0
12418120,06:41:15,06:41:15,3053,25,,,,8425.9,0
12418120,06:41:38,06:41:38,3054,26,,,,8647.8,0
12418120,06:42:11,06:42:11,3055,27,,,,8930.02,0
12418120,06:42:30,06:42:30,3056,28,,,,9139.42,0
12418120,06:43:05,06:43:05,3057,29,,,,9414.3,0
12418120,06:43:34,06:43:34,3058,30,,,,9732.46,0
12418120,06:44:01,06:44:01,3059,31,,,,9907.28,0
12418120,06:44:42,06:44:42,3060,32,,,,10180.09,0
12418120,06:45:22,06:45:22,3061,33,,,,10552.91,0
12418120,06:45:59,06:45:59,3062,34,,,,10862.3,0
12418120,06:46:56,06:46:56,3063,35,,,,11397.41,0
12418120,06:49:00,06:49:00,6608,36,,1,,12673.21,
12635090,13:07:00,13:07:00,10444,1,,,1,0,
12635090,13:08:28,13:08:28,9767,2,,,,1238.64,0
12635090,13:08:58,13:08:58,9765,3,,,,1615.32,0
12635090,13:09:24,13:09:24,9763,4,,,,1925.84,0
12635090,13:09:56,13:09:56,10568,5,,,,2277.99,0
12635090,13:10:38,13:10:38,3276,6,,,,2791.43,0
12635090,13:11:13,13:11:13,3277,7,,,,3219.37,0
12635090,13:12:00,13:12:00,9625,8,,,,3744.7,
12635090,13:13:35,13:13:35,8537,9,,,,4721.68,0
12635090,13:14:17,13:14:17,9023,10,,,,5111.39,0
12635090,13:15:35,13:15:35,6971,11,,,,6011.35,0
12635090,13:16:01,13:16:01,8343,12,,,,6293.08,0
12635090,13:16:20,13:16:20,9510,13,,,,6462.25,0
12635090,13:17:00,13:17:00,3298,14,,,,6850.3,
12635090,13:17:22,13:17:22,9714,15,,,,7024.2,0
12635090,13:17:37,13:17:37,3299,16,,,,7176.05,0
12635090,13:18:07,13:18:07,3300,17,,,,7412.12,0
12635090,13:18:29,13:18:29,3301,18,,,,7642.16,0
12635090,13:18:57,13:18:57,3302,19,,,,7818.47,0
12635090,13:19:51,13:19:51,3303,20,,,,8238.26,0
12635090,13:20:42,13:20:42,3304,21,,,,8704.84,0
12635090,13:21:37,13:21:37,3316,22,,,,9319.71,0
12635090,13:22:12,13:22:12,3317,23,,,,9585.31,0
12635090,13:22:54,13:22:54,3318,24,,,,9852.85,0
12635090,13:23:09,13:23:09,3319,25,,,,10011.86,0
12635090,13:23:25,13:23:25,3320,26,,,,10155.7,0
12635090,13:24:17,13:24:17,3321,27,,,,10581.1,0
12635090,13:24:56,13:24:56,3322,28,,,,10934.16,0
12635090,13:26:01,13:26:01,5941,29,,,,11117.02,0
12635090,13:26:27,13:26:27,5942,30,,,,11415.25,0
12635090,13:27:00,13:27:00,9514,31,,,,11767.77,
12635090,13:29:00,13:29:00,9516,32,,,,12249.35,
12635090,13:31:00,13:31:00,9518,33,,,,12556.38,
12635090,13:32:10,13:32:10,3024,34,,,,13241.22,0
12635090,13:32:54,13:32:54,10590,35,,,,13660.18,0
12635090,13:33:27,13:33:27,3096,36,,,,13950.16,0
12635090,13:33:52,13:33:52,3097,37,,,,14166.98,0
12635090,13:34:39,13:34:39,3098,38,,,,14387.25,0
12635090,13:34:53,13:34:53,3099,39,,,,14510.68,0
12635090,13:36:00,13:36:00,3411,40,,,,14709.18,
12635090,13:36:56,13:36:56,3412,41,,,,15071.88,0
12635090,13:37:43,13:37:43,3413,42,,,,15373.3,0
12635090,13:38:13,13:38:13,7235,43,,,,15536.86,0
12635090,13:38:59,13:38:59,3415,44,,,,15827.67,0
12635090,13:39:42,13:39:42,3416,45,,,,16066.52,0
12635090,13:40:16,13:40:16,3417,46,,,,16245.52,0
12635090,13:40:41,13:40:41,6565,47,,,,16385.74,0
12635090,13:44:01,13:44:01,7977,48,,,,17754.46,0
12635090,13:44:48,13:44:48,7978,49,,,,18084.28,0
12635090,13:45:07,13:45:07,7979,50,,,,18226.27,0
12635090,13:46:00,13:46:00,10269,51,,,,18560.18,
12635090,13:46:47,13:46:47,10267,52,,,,18924.59,0
12635090,13:47:23,13:47:23,10265,53,,,,19201.39,0
12635090,13:49:13,13:49:13,10668,54,,,,19770.83,0
12635090,13:51:14,13:51:14,3078,55,,,,20294.64,0
12635090,13:52:08,13:52:08,3079,56,,,,20664.38,0
12635090,13:53:07,13:53:07,3053,57,,,,20999.16,0
12635090,13:53:34,13:53:34,3054,58,,,,21221.11,0
12635090,13:54:13,13:54:13,3055,59,,,,21503.4,0
12635090,13:54:35,13:54:35,3056,60,,,,21712.8,0
12635090,13:55:15,13:55:15,3057,61,,,,21987.78,0
12635090,13:55:48,13:55:48,3058,62,,,,22305.94,0
12635090,13:56:17,13:56:17,3059,63,,,,22480.78,0
12635090,13:57:03,13:57:03,3060,64,,,,22753.59,0
12635090,13:57:47,13:57:47,3061,65,,,,23126.41,0
12635090,13:58:28,13:58:28,3062,66,,,,23435.8,0
12635090,13:59:26,13:59:26,3063,67,,,,23970.9,0
12635090,14:02:00,14:02:00,6608,68,,1,,25246.36,
12742090,11:37:00,11:37:00,10444,1,,,1,0,
12742090,11:38:28,11:38:28,9767,2,,,,1238.64,0
12742090,11:38:58,11:38:58,9765,3,,,,1615.32,0
12742090,11:39:24,11:39:24,9763,4,,,,1925.84,0
12742090,11:39:56,11:39:56,10568,5,,,,2277.99,0
12742090,11:40:38,11:40:38,3276,6,,,,2791.43,0
12742090,11:41:13,11:41:13,3277,7,,,,3219.37,0
12742090,11:42:00,11:42:00,9625,8,,,,3744.7,
12742090,11:43:35,11:43:35,8537,9,,,,4721.68,0
12742090,11:44:17,11:44:17,9023,10,,,,5111.39,0
12742090,11:45:35,11:45:35,6971,11,,,,6011.35,0
12742090,11:46:01,11:46:01,8343,12,,,,6293.08,0
12742090,11:46:20,11:46:20,9510,13,,,,6462.25,0
12742090,11:47:00,11:47:00,3298,14,,,,6850.3,
12742090,11:47:22,11:47:22,9714,15,,,,7024.2,0
12742090,11:47:37,11:47:37,3299,16,,,,7176.05,0
12742090,11:48:07,11:48:07,3300,17,,,,7412.12,0
12742090,11:48:29,11:48:29,3301,18,,,,7642.16,0
12742090,11:48:57,11:48:57,3302,19,,,,7818.47,0
12742090,11:49:51,11:49:51,3303,20,,,,8238.26,0
12742090,11:50:42,11:50:42,3304,21,,,,8704.84,0
12742090,11:51:37,11:51:37,3316,22,,,,9319.71,0
12742090,11:52:12,11:52:12,3317,23,,,,9585.31,0
12742090,11:52:54,11:52:54,3318,24,,,,9852.85,0
12742090,11:53:09,11:53:09,3319,25,,,,10011.86,0
12742090,11:53:25,11:53:25,3320,26,,,,10155.7,0
12742090,11:54:17,11:54:17,3321,27,,,,10581.1,0
12742090,11:54:56,11:54:56,3322,28,,,,10934.16,0
12742090,11:56:01,11:56:01,5941,29,,,,11117.02,0
12742090,11:56:27,11:56:27,5942,30,,,,11415.25,0
12742090,11:57:00,11:57:00,9514,31,,,,11767.77,
12742090,11:59:00,11:59:00,9516,32,,,,12249.35,
12742090,12:01:00,12:01:00,9518,33,,,,12556.38,
12742090,12:02:10,12:02:10,3024,34,,,,13241.22,0
12742090,12:02:54,12:02:54,10590,35,,,,13660.18,0
12742090,12:03:27,12:03:27,3096,36,,,,13950.16,0
12742090,12:03:52,12:03:52,3097,37,,,,14166.98,0
12742090,12:04:39,12:04:39,3098,38,,,,14387.25,0
12742090,12:04:53,12:04:53,3099,39,,,,14510.68,0
12742090,12:06:00,12:06:00,3411,40,,,,14709.18,
12742090,12:06:56,12:06:56,3412,41,,,,15071.88,0
12742090,12:07:43,12:07:43,3413,42,,,,15373.3,0
12742090,12:08:13,12:08:13,7235,43,,,,15536.86,0
12742090,12:08:59,12:08:59,3415,44,,,,15827.67,0
12742090,12:09:42,12:09:42,3416,45,,,,16066.52,0
12742090,12:10:16,12:10:16,3417,46,,,,16245.52,0
12742090,12:10:41,12:10:41,6565,47,,,,16385.74,0
12742090,12:14:01,12:14:01,7977,48,,,,17754.46,0
12742090,12:14:48,12:14:48,7978,49,,,,18084.28,0
12742090,12:15:07,12:15:07,7979,50,,,,18226.27,0
12742090,12:16:00,12:16:00,10269,51,,,,18560.18,
12742090,12:16:47,12:16:47,10267,52,,,,18924.59,0
12742090,12:17:23,12:17:23,10265,53,,,,19201.39,0
12742090,12:19:13,12:19:13,10668,54,,,,19770.83,0
12742090,12:21:14,12:21:14,3078,55,,,,20294.64,0
12742090,12:22:08,12:22:08,3079,56,,,,20664.38,0
12742090,12:23:07,12:23:07,3053,57,,,,20999.16,0
12742090,12:23:34,12:23:34,3054,58,,,,21221.11,0
12742090,12:24:13,12:24:13,3055,59,,,,21503.4,0
12742090,12:24:35,12:24:35,3056,60,,,,21712.8,0
12742090,12:25:15,12:25:15,3057,61,,,,21987.78,0
12742090,12:25:48,12:25:48,3058,62,,,,22305.94,0
12742090,12:26:17,12:26:17,3059,63,,,,22480.78,0
12742090,12:27:03,12:27:03,3060,64,,,,22753.59,0
12742090,12:27:47,12:27:47,3061,65,,,,23126.41,0
12742090,12:28:28,12:28:28,3062,66,,,,23435.8,0
12742090,12:29:26,12:29:26,3063,67,,,,23970.9,0
12742090,12:32:00,12:32:00,6608,68,,1,,25246.36,
12860020,08:59:00,08:59:00,10444,1,,,1,0,
12860020,09:01:03,09:01:03,9767,2,,,,1238.64,0
12860020,09:01:46,09:01:46,9765,3,,,,1615.32,0
12860020,09:02:22,09:02:22,9763,4,,,,1925.84,0
12860020,09:03:07,09:03:07,10568,5,,,,2277.99,0
12860020,09:04:05,09:04:05,3276,6,,,,2791.43,0
12860020,09:04:55,09:04:55,3277,7,,,,3219.37,0
12860020,09:06:00,09:06:00,9625,8,,,,3744.7,
12860020,09:08:51,09:08:51,8537,9,,,,4721.68,0
12860020,09:10:07,09:10:07,9023,10,,,,5111.39,0
12860020,09:12:28,09:12:28,6971,11,,,,6011.35,0
12860020,09:13:15,09:13:15,8343,12,,,,6293.08,0
12860020,09:13:48,09:13:48,9510,13,,,,6462.25,0
12860020,09:15:00,09:15:00,3298,14,,,,6850.3,
12860020,09:15:26,09:15:26,9714,15,,,,7024.2,0
12860020,09:15:45,09:15:45,3299,16,,,,7176.05,0
12860020,09:16:21,09:16:21,3300,17,,,,7412.12,0
12860020,09:16:47,09:16:47,3301,18,,,,7642.16,0
12860020,09:17:20,09:17:20,3302,19,,,,7818.47,0
12860020,09:18:26,09:18:26,3303,20,,,,8238.26,0
12860020,09:19:27,09:19:27,3304,21,,,,8704.84,0
12860020,09:20:32,09:20:32,3316,22,,,,9319.71,0
12860020,09:21:14,09:21:14,3317,23,,,,9585.31,0
12860020,09:22:04,09:22:04,3318,24,,,,9852.85,0
12860020,09:22:23,09:22:23,3319,25,,,,10011.86,0
12860020,09:22:42,09:22:42,3320,26,,,,10155.7,0
12860020,09:23:44,09:23:44,3321,27,,,,10581.1,0
12860020,09:24:31,09:24:31,3322,28,,,,10934.16,0
12860020,09:25:49,09:25:49,5941,29,,,,11117.02,0
12860020,09:26:20,09:26:20,5942,30,,,,11415.25,0
12860020,09:27:00,09:27:00,9514,31,,,,11767.77,
12860020,09:28:00,09:28:00,9516,32,,,,12249.35,
12860020,09:29:00,09:29:00,9518,33,,,,12556.38,
12860020,09:30:10,09:30:10,3024,34,,,,13241.22,0
12860020,09:30:54,09:30:54,10590,35,,,,13660.18,0
12860020,09:31:27,09:31:27,3096,36,,,,13950.16,0
12860020,09:31:52,09:31:52,3097,37,,,,14166.98,0
12860020,09:32:39,09:32:39,3098,38,,,,14387.25,0
12860020,09:32:53,09:32:53,3099,39,,,,14510.68,0
12860020,09:34:00,09:34:00,3411,40,,,,14709.18,
12860020,09:34:45,09:34:45,3412,41,,,,15071.88,0
12860020,09:35:23,09:35:23,3413,42,,,,15373.3,0
12860020,09:35:47,09:35:47,7235,43,,,,15536.86,0
12860020,09:36:23,09:36:23,3415,44,,,,15827.67,0
12860020,09:36:58,09:36:58,3416,45,,,,16066.52,0
12860020,09:37:25,09:37:25,3417,46,,,,16245.52,0
12860020,09:37:44,09:37:44,6565,47,,,,16385.74,0
12860020,09:40:24,09:40:24,7977,48,,,,17754.46,0
12860020,09:41:02,09:41:02,7978,49,,,,18084.28,0
12860020,09:41:17,09:41:17,7979,50,,,,18226.27,0
12860020,09:42:00,09:42:00,10269,51,,,,18560.18,
12860020,09:42:38,09:42:38,10267,52,,,,18924.59,0
12860020,09:43:07,09:43:07,10265,53,,,,19201.39,0
12860020,09:44:37,09:44:37,10668,54,,,,19770.83,0
12860020,09:46:15,09:46:15,3078,55,,,,20294.64,0
12860020,09:46:59,09:46:59,3079,56,,,,20664.38,0
12860020,09:47:46,09:47:46,3053,57,,,,20999.16,0
12860020,09:48:09,09:48:09,3054,58,,,,21221.11,0
12860020,09:48:41,09:48:41,3055,59,,,,21503.4,0
12860020,09:48:58,09:48:58,3056,60,,,,21712.8,0
12860020,09:49:31,09:49:31,3057,61,,,,21987.78,0
12860020,09:49:58,09:49:58,3058,62,,,,22305.94,0
12860020,09:50:21,09:50:21,3059,63,,,,22480.78,0
12860020,09:50:58,09:50:58,3060,64,,,,22753.59,0
12860020,09:51:34,09:51:34,3061,65,,,,23126.41,0
12860020,09:52:07,09:52:07,3062,66,,,,23435.8,0
12860020,09:52:55,09:52:55,3063,67,,,,23970.9,0
12860020,09:55:00,09:55:00,6608,68,,1,,25246.36,
12860030,08:59:00,08:59:00,10444,1,,,1,0,
12860030,09:01:03,09:01:03,9767,2,,,,1238.64,0
12860030,09:01:46,09:01:46,9765,3,,,,1615.32,0
12860030,09:02:22,09:02:22,9763,4,,,,1925.84,0
12860030,09:03:07,09:03:07,10568,5,,,,2277.99,0
12860030,09:04:05,09:04:05,3276,6,,,,2791.43,0
12860030,09:04:55,09:04:55,3277,7,,,,3219.37,0
12860030,09:06:00,09:06:00,9625,8,,,,3744.7,
12860030,09:08:51,09:08:51,8537,9,,,,4721.68,0
12860030,09:10:07,09:10:07,9023,10,,,,5111.39,0
12860030,09:12:28,09:12:28,6971,11,,,,6011.35,0
12860030,09:13:15,09:13:15,8343,12,,,,6293.08,0
12860030,09:13:48,09:13:48,9510,13,,,,6462.25,0
12860030,09:15:00,09:15:00,3298,14,,,,6850.3,
12860030,09:15:26,09:15:26,9714,15,,,,7024.2,0
12860030,09:15:45,09:15:45,3299,16,,,,7176.05,0
12860030,09:16:21,09:16:21,3300,17,,,,7412.12,0
12860030,09:16:47,09:16:47,3301,18,,,,7642.16,0
12860030,09:17:20,09:17:20,3302,19,,,,7818.47,0
12860030,09:18:26,09:18:26,3303,20,,,,8238.26,0
12860030,09:19:27,09:19:27,3304,21,,,,8704.84,0
12860030,09:20:32,09:20:32,3316,22,,,,9319.71,0
12860030,09:21:14,09:21:14,3317,23,,,,9585.31,0
12860030,09:22:04,09:22:04,3318,24,,,,9852.85,0
12860030,09:22:23,09:22:23,3319,25,,,,10011.86,0
12860030,09:22:42,09:22:42,3320,26,,,,10155.7,0
12860030,09:23:44,09:23:44,3321,27,,,,10581.1,0
12860030,09:24:31,09:24:31,3322,28,,,,10934.16,0
12860030,09:25:49,09:25:49,5941,29,,,,11117.02,0
12860030,09:26:20,09:26:20,5942,30,,,,11415.25,0
12860030,09:27:00,09:27:00,9514,31,,,,11767.77,
12860030,09:28:00,09:28:00,9516,32,,,,12249.35,
12860030,09:29:00,09:29:00,9518,33,,,,12556.38,
12860030,09:30:10,09:30:10,3024,34,,,,13241.22,0
12860030,09:30:54,09:30:54,10590,35,,,,13660.18,0
12860030,09:31:27,09:31:27,3096,36,,,,13950.16,0
12860030,09:31:52,09:31:52,3097,37,,,,14166.98,0
12860030,09:32:39,09:32:39,3098,38,,,,14387.25,0
12860030,09:32:53,09:32:53,3099,39,,,,14510.68,0
12860030,09:34:00,09:34:00,3411,40,,,,14709.18,
12860030,09:34:45,09:34:45,3412,41,,,,15071.88,0
12860030,09:35:23,09:35:23,3413,42,,,,15373.3,0
12860030,09:35:47,09:35:47,7235,43,,,,15536.86,0
12860030,09:36:23,09:36:23,3415,44,,,,15827.67,0
12860030,09:36:58,09:36:58,3416,45,,,,16066.52,0
12860030,09:37:25,09:37:25,3417,46,,,,16245.52,0
12860030,09:37:44,09:37:44,6565,47,,,,16385.74,0
12860030,09:40:24,09:40:24,7977,48,,,,17754.46,0
12860030,09:41:02,09:41:02,7978,49,,,,18084.28,0
12860030,09:41:17,09:41:17,7979,50,,,,18226.27,0
12860030,09:42:00,09:42:00,10269,51,,,,18560.18,
12860030,09:42:38,09:42:38,10267,52,,,,18924.59,0
12860030,09:43:07,09:43:07,10265,53,,,,19201.39,0
12860030,09:44:37,09:44:37,10668,54,,,,19770.83,0
12860030,09:46:15,09:46:15,3078,55,,,,20294.64,0
12860030,09:46:59,09:46:59,3079,56,,,,20664.38,0
12860030,09:47:46,09:47:46,3053,57,,,,20999.16,0
12860030,09:48:09,09:48:09,3054,58,,,,21221.11,0
12860030,09:48:41,09:48:41,3055,59,,,,21503.4,0
12860030,09:48:58,09:48:58,3056,60,,,,21712.8,0
12860030,09:49:31,09:49:31,3057,61,,,,21987.78,0
12860030,09:49:58,09:49:58,3058,62,,,,22305.94,0
12860030,09:50:21,09:50:21,3059,63,,,,22480.78,0
12860030,09:50:58,09:50:58,3060,64,,,,22753.59,0
12860030,09:51:34,09:51:34,3061,65,,,,23126.41,0
12860030,09:52:07,09:52:07,3062,66,,,,23435.8,0
12860030,09:52:55,09:52:55,3063,67,,,,23970.9,0
12860030,09:55:00,09:55:00,6608,68,,1,,25246.36,
12860040,08:59:00,08:59:00,10444,1,,,1,0,
12860040,09:01:03,09:01:03,9767,2,,,,1238.64,0
12860040,09:01:46,09:01:46,9765,3,,,,1615.32,0
12860040,09:02:22,09:02:22,9763,4,,,,1925.84,0
12860040,09:03:07,09:03:07,10568,5,,,,2277.99,0
12860040,09:04:05,09:04:05,3276,6,,,,2791.43,0
12860040,09:04:55,09:04:55,3277,7,,,,3219.37,0
12860040,09:06:00,09:06:00,9625,8,,,,3744.7,
12860040,09:08:51,09:08:51,8537,9,,,,4721.68,0
12860040,09:10:07,09:10:07,9023,10,,,,5111.39,0
12860040,09:12:28,09:12:28,6971,11,,,,6011.35,0
12860040,09:13:15,09:13:15,8343,12,,,,6293.08,0
12860040,09:13:48,09:13:48,9510,13,,,,6462.25,0
12860040,09:15:00,09:15:00,3298,14,,,,6850.3,
12860040,09:15:26,09:15:26,9714,15,,,,7024.2,0
12860040,09:15:45,09:15:45,3299,16,,,,7176.05,0
12860040,09:16:21,09:16:21,3300,17,,,,7412.12,0
12860040,09:16:47,09:16:47,3301,18,,,,7642.16,0
12860040,09:17:20,09:17:20,3302,19,,,,7818.47,0
12860040,09:18:26,09:18:26,3303,20,,,,8238.26,0
12860040,09:19:27,09:19:27,3304,21,,,,8704.84,0
12860040,09:20:32,09:20:32,3316,22,,,,9319.71,0
12860040,09:21:14,09:21:14,3317,23,,,,9585.31,0
12860040,09:22:04,09:22:04,3318,24,,,,9852.85,0
12860040,09:22:23,09:22:23,3319,25,,,,10011.86,0
12860040,09:22:42,09:22:42,3320,26,,,,10155.7,0
12860040,09:23:44,09:23:44,3321,27,,,,10581.1,0
12860040,09:24:31,09:24:31,3322,28,,,,10934.16,0
12860040,09:25:49,09:25:49,5941,29,,,,11117.02,0
12860040,09:26:20,09:26:20,5942,30,,,,11415.25,0
12860040,09:27:00,09:27:00,9514,31,,,,11767.77,
12860040,09:28:00,09:28:00,9516,32,,,,12249.35,
12860040,09:29:00,09:29:00,9518,33,,,,12556.38,
12860040,09:30:10,09:30:10,3024,34,,,,13241.22,0
12860040,09:30:54,09:30:54,10590,35,,,,13660.18,0
12860040,09:31:27,09:31:27,3096,36,,,,13950.16,0
12860040,09:31:52,09:31:52,3097,37,,,,14166.98,0
12860040,09:32:39,09:32:39,3098,38,,,,14387.25,0
12860040,09:32:53,09:32:53,3099,39,,,,14510.68,0
12860040,09:34:00,09:34:00,3411,40,,,,14709.18,
12860040,09:34:45,09:34:45,3412,41,,,,15071.88,0
12860040,09:35:23,09:35:23,3413,42,,,,15373.3,0
12860040,09:35:47,09:35:47,7235,43,,,,15536.86,0
12860040,09:36:23,09:36:23,3415,44,,,,15827.67,0
12860040,09:36:58,09:36:58,3416,45,,,,16066.52,0
12860040,09:37:25,09:37:25,3417,46,,,,16245.52,0
12860040,09:37:44,09:37:44,6565,47,,,,16385.74,0
12860040,09:40:24,09:40:24,7977,48,,,,17754.46,0
12860040,09:41:02,09:41:02,7978,49,,,,18084.28,0
12860040,09:41:17,09:41:17,7979,50,,,,18226.27,0
12860040,09:42:00,09:42:00,10269,51,,,,18560.18,
12860040,09:42:38,09:42:38,10267,52,,,,18924.59,0
12860040,09:43:07,09:43:07,10265,53,,,,19201.39,0
12860040,09:44:37,09:44:37,10668,54,,,,19770.83,0
12860040,09:46:15,09:46:15,3078,55,,,,20294.64,0
12860040,09:46:59,09:46:59,3079,56,,,,20664.38,0
12860040,09:47:46,09:47:46,3053,57,,,,20999.16,0
12860040,09:48:09,09:48:09,3054,58,,,,21221.11,0
12860040,09:48:41,09:48:41,3055,59,,,,21503.4,0
12860040,09:48:58,09:48:58,3056,60,,,,21712.8,0
12860040,09:49:31,09:49:31,3057,61,,,,21987.78,0
12860040,09:49:58,09:49:58,3058,62,,,,22305.94,0
12860040,09:50:21,09:50:21,3059,63,,,,22480.78,0
12860040,09:50:58,09:50:58,3060,64,,,,22753.59,0
12860040,09:51:34,09:51:34,3061,65,,,,23126.41,0
12860040,09:52:07,09:52:07,3062,66,,,,23435.8,0
12860040,09:52:55,09:52:55,3063,67,,,,23970.9,0
12860040,09:55:00,09:55:00,6608,68,,1,,25246.36,
12860050,08:59:00,08:59:00,10444,1,,,1,0,
12860050,09:01:03,09:01:03,9767,2,,,,1238.64,0
12860050,09:01:46,09:01:46,9765,3,,,,1615.32,0
12860050,09:02:22,09:02:22,9763,4,,,,1925.84,0
12860050,09:03:07,09:03:07,10568,5,,,,2277.99,0
12860050,09:04:05,09:04:05,3276,6,,,,2791.43,0
12860050,09:04:55,09:04:55,3277,7,,,,3219.37,0
12860050,09:06:00,09:06:00,9625,8,,,,3744.7,
12860050,09:08:51,09:08:51,8537,9,,,,4721.68,0
12860050,09:10:07,09:10:07,9023,10,,,,5111.39,0
12860050,09:12:28,09:12:28,6971,11,,,,6011.35,0
12860050,09:13:15,09:13:15,8343,12,,,,6293.08,0
12860050,09:13:48,09:13:48,9510,13,,,,6462.25,0
12860050,09:15:00,09:15:00,3298,14,,,,6850.3,
12860050,09:15:26,09:15:26,9714,15,,,,7024.2,0
12860050,09:15:45,09:15:45,3299,16,,,,7176.05,0
12860050,09:16:21,09:16:21,3300,17,,,,7412.12,0
12860050,09:16:47,09:16:47,3301,18,,,,7642.16,0
12860050,09:17:20,09:17:20,3302,19,,,,7818.47,0
12860050,09:18:26,09:18:26,3303,20,,,,8238.26,0
12860050,09:19:27,09:19:27,3304,21,,,,8704.84,0
12860050,09:20:32,09:20:32,3316,22,,,,9319.71,0
12860050,09:21:14,09:21:14,3317,23,,,,9585.31,0
12860050,09:22:04,09:22:04,3318,24,,,,9852.85,0
12860050,09:22:23,09:22:23,3319,25,,,,10011.86,0
12860050,09:22:42,09:22:42,3320,26,,,,10155.7,0
12860050,09:23:44,09:23:44,3321,27,,,,10581.1,0
12860050,09:24:31,09:24:31,3322,28,,,,10934.16,0
12860050,09:25:49,09:25:49,5941,29,,,,11117.02,0
12860050,09:26:20,09:26:20,5942,30,,,,11415.25,0
12860050,09:27:00,09:27:00,9514,31,,,,11767.77,
12860050,09:28:00,09:28:00,9516,32,,,,12249.35,
12860050,09:29:00,09:29:00,9518,33,,,,12556.38,
12860050,09:30:10,09:30:10,3024,34,,,,13241.22,0
12860050,09:30:54,09:30:54,10590,35,,,,13660.18,0
12860050,09:31:27,09:31:27,3096,36,,,,13950.16,0
12860050,09:31:52,09:31:52,3097,37,,,,14166.98,0
12860050,09:32:39,09:32:39,3098,38,,,,14387.25,0
12860050,09:32:53,09:32:53,3099,39,,,,14510.68,0
12860050,09:34:00,09:34:00,3411,40,,,,14709.18,
12860050,09:34:45,09:34:45,3412,41,,,,15071.88,0
12860050,09:35:23,09:35:23,3413,42,,,,15373.3,0
12860050,09:35:47,09:35:47,7235,43,,,,15536.86,0
12860050,09:36:23,09:36:23,3415,44,,,,15827.67,0
12860050,09:36:58,09:36:58,3416,45,,,,16066.52,0
12860050,09:37:25,09:37:25,3417,46,,,,16245.52,0
12860050,09:37:44,09:37:44,6565,47,,,,16385.74,0
12860050,09:40:24,09:40:24,7977,48,,,,17754.46,0
12860050,09:41:02,09:41:02,7978,49,,,,18084.28,0
12860050,09:41:17,09:41:17,7979,50,,,,18226.27,0
12860050,09:42:00,09:42:00,10269,51,,,,18560.18,
12860050,09:42:38,09:42:38,10267,52,,,,18924.59,0
12860050,09:43:07,09:43:07,10265,53,,,,19201.39,0
12860050,09:44:37,09:44:37,10668,54,,,,19770.83,0
12860050,09:46:15,09:46:15,3078,55,,,,20294.64,0
12860050,09:46:59,09:46:59,3079,56,,,,20664.38,0
12860050,09:47:46,09:47:46,3053,57,,,,20999.16,0
12860050,09:48:09,09:48:09,3054,58,,,,21221.11,0
12860050,09:48:41,09:48:41,3055,59,,,,21503.4,0
12860050,09:48:58,09:48:58,3056,60,,,,21712.8,0
12860050,09:49:31,09:49:31,3057,61,,,,21987.78,0
12860050,09:49:58,09:49:58,3058,62,,,,22305.94,0
12860050,09:50:21,09:50:21,3059,63,,,,22480.78,0
12860050,09:50:58,09:50:58,3060,64,,,,22753.59,0
12860050,09:51:34,09:51:34,3061,65,,,,23126.41,0
12860050,09:52:07,09:52:07,3062,66,,,,23435.8,0
12860050,09:52:55,09:52:55,3063,67,,,,23970.9,0
12860050,09:55:00,09:55:00,6608,68,,1,,25246.36,
12860060,08:59:00,08:59:00,10444,1,,,1,0,
12860060,09:01:03,09:01:03,9767,2,,,,1238.64,0
12860060,09:01:46,09:01:46,9765,3,,,,1615.32,0
12860060,09:02:22,09:02:22,9763,4,,,,1925.84,0
12860060,09:03:07,09:03:07,10568,5,,,,2277.99,0
12860060,09:04:05,09:04:05,3276,6,,,,2791.43,0
12860060,09:04:55,09:04:55,3277,7,,,,3219.37,0
12860060,09:06:00,09:06:00,9625,8,,,,3744.7,
12860060,09:08:51,09:08:51,8537,9,,,,4721.68,0
12860060,09:10:07,09:10:07,9023,10,,,,5111.39,0
12860060,09:12:28,09:12:28,6971,11,,,,6011.35,0
12860060,09:13:15,09:13:15,8343,12,,,,6293.08,0
12860060,09:13:48,09:13:48,9510,13,,,,6462.25,0
12860060,09:15:00,09:15:00,3298,14,,,,6850.3,
12860060,09:15:26,09:15:26,9714,15,,,,7024.2,0
12860060,09:15:45,09:15:45,3299,16,,,,7176.05,0
12860060,09:16:21,09:16:21,3300,17,,,,7412.12,0
12860060,09:16:47,09:16:47,3301,18,,,,7642.16,0
12860060,09:17:20,09:17:20,3302,19,,,,7818.47,0
12860060,09:18:26,09:18:26,3303,20,,,,8238.26,0
12860060,09:19:27,09:19:27,3304,21,,,,8704.84,0
12860060,09:20:32,09:20:32,3316,22,,,,9319.71,0
12860060,09:21:14,09:21:14,3317,23,,,,9585.31,0
12860060,09:22:04,09:22:04,3318,24,,,,9852.85,0
12860060,09:22:23,09:22:23,3319,25,,,,10011.86,0
12860060,09:22:42,09:22:42,3320,26,,,,10155.7,0
12860060,09:23:44,09:23:44,3321,27,,,,10581.1,0
12860060,09:24:31,09:24:31,3322,28,,,,10934.16,0
12860060,09:25:49,09:25:49,5941,29,,,,11117.02,0
12860060,09:26:20,09:26:20,5942,30,,,,11415.25,0
12860060,09:27:00,09:27:00,9514,31,,,,11767.77,
12860060,09:28:00,09:28:00,9516,32,,,,12249.35,
12860060,09:29:00,09:29:00,9518,33,,,,12556.38,
12860060,09:30:10,09:30:10,3024,34,,,,13241.22,0
12860060,09:30:54,09:30:54,10590,35,,,,13660.18,0
12860060,09:31:27,09:31:27,3096,36,,,,13950.16,0
12860060,09:31:52,09:31:52,3097,37,,,,14166.98,0
12860060,09:32:39,09:32:39,3098,38,,,,14387.25,0
12860060,09:32:53,09:32:53,3099,39,,,,14510.68,0
12860060,09:34:00,09:34:00,3411,40,,,,14709.18,
12860060,09:34:45,09:34:45,3412,41,,,,15071.88,0
12860060,09:35:23,09:35:23,3413,42,,,,15373.3,0
12860060,09:35:47,09:35:47,7235,43,,,,15536.86,0
12860060,09:36:23,09:36:23,3415,44,,,,15827.67,0
12860060,09:36:58,09:36:58,3416,45,,,,16066.52,0
12860060,09:37:25,09:37:25,3417,46,,,,16245.52,0
12860060,09:37:44,09:37:44,6565,47,,,,16385.74,0
12860060,09:40:24,09:40:24,7977,48,,,,17754.46,0
12860060,09:41:02,09:41:02,7978,49,,,,18084.28,0
12860060,09:41:17,09:41:17,7979,50,,,,18226.27,0
12860060,09:42:00,09:42:00,10269,51,,,,18560.18,
12860060,09:42:38,09:42:38,10267,52,,,,18924.59,0
12860060,09:43:07,09:43:07,10265,53,,,,19201.39,0
12860060,09:44:37,09:44:37,10668,54,,,,19770.83,0
12860060,09:46:15,09:46:15,3078,55,,,,20294.64,0
12860060,09:46:59,09:46:59,3079,56,,,,20664.38,0
12860060,09:47:46,09:47:46,3053,57,,,,20999.16,0
12860060,09:48:09,09:48:09,3054,58,,,,21221.11,0
12860060,09:48:41,09:48:41,3055,59,,,,21503.4,0
12860060,09:48:58,09:48:58,3056,60,,,,21712.8,0
12860060,09:49:31,09:49:31,3057,61,,,,21987.78,0
12860060,09:49:58,09:49:58,3058,62,,,,22305.94,0
12860060,09:50:21,09:50:21,3059,63,,,,22480.78,0
12860060,09:50:58,09:50:58,3060,64,,,,22753.59,0
12860060,09:51:34,09:51:34,3061,65,,,,23126.41,0
12860060,09:52:07,09:52:07,3062,66,,,,23435.8,0
12860060,09:52:55,09:52:55,3063,67,,,,23970.9,0
12860060,09:55:00,09:55:00,6608,68,,1,,25246.36,
13090,14:07:00,14:07:00,10444,1,,,1,0,
13090,14:08:28,14:08:28,9767,2,,,,1238.64,0
13090,14:08:58,14:08:58,9765,3,,,,1615.32,0
13090,14:09:24,14:09:24,9763,4,,,,1925.84,0
13090,14:09:56,14:09:56,10568,5,,,,2277.99,0
13090,14:10:38,14:10:38,3276,6,,,,2791.43,0
13090,14:11:13,14:11:13,3277,7,,,,3219.37,0
13090,14:12:00,14:12:00,9625,8,,,,3744.7,
13090,14:13:35,14:13:35,8537,9,,,,4721.68,0
13090,14:14:17,14:14:17,9023,10,,,,5111.39,0
13090,14:15:35,14:15:35,6971,11,,,,6011.35,0
13090,14:16:01,14:16:01,8343,12,,,,6293.08,0
13090,14:16:20,14:16:20,9510,13,,,,6462.25,0
13090,14:17:00,14:17:00,3298,14,,,,6850.3,
13090,14:17:22,14:17:22,9714,15,,,,7024.2,0
13090,14:17:37,14:17:37,3299,16,,,,7176.05,0
13090,14:18:07,14:18:07,3300,17,,,,7412.12,0
13090,14:18:29,14:18:29,3301,18,,,,7642.16,0
13090,14:18:57,14:18:57,3302,19,,,,7818.47,0
13090,14:19:51,14:19:51,3303,20,,,,8238.26,0
13090,14:20:42,14:20:42,3304,21,,,,8704.84,0
13090,14:21:37,14:21:37,3316,22,,,,9319.71,0
13090,14:22:12,14:22:12,3317,23,,,,9585.31,0
13090,14:22:54,14:22:54,3318,24,,,,9852.85,0
13090,14:23:09,14:23:09,3319,25,,,,10011.86,0
13090,14:23:25,14:23:25,3320,26,,,,10155.7,0
13090,14:24:17,14:24:17,3321,27,,,,10581.1,0
13090,14:24:56,14:24:56,3322,28,,,,10934.16,0
13090,14:26:01,14:26:01,5941,29,,,,11117.02,0
13090,14:26:27,14:26:27,5942,30,,,,11415.25,0
13090,14:27:00,14:27:00,9514,31,,,,11767.77,
13090,14:29:00,14:29:00,9516,32,,,,12249.35,
13090,14:31:00,14:31:00,9518,33,,,,12556.38,
13090,14:32:10,14:32:10,3024,34,,,,13241.22,0
13090,14:32:54,14:32:54,10590,35,,,,13660.18,0
13090,14:33:27,14:33:27,3096,36,,,,13950.16,0
13090,14:33:52,14:33:52,3097,37,,,,14166.98,0
13090,14:34:39,14:34:39,3098,38,,,,14387.25,0
13090,14:34:53,14:34:53,3099,39,,,,14510.68,0
13090,14:36:00,14:36:00,3411,40,,,,14709.18,
13090,14:36:56,14:36:56,3412,41,,,,15071.88,0
13090,14:37:43,14:37:43,3413,42,,,,15373.3,0
13090,14:38:13,14:38:13,7235,43,,,,15536.86,0
13090,14:38:59,14:38:59,3415,44,,,,15827.67,0
13090,14:39:42,14:39:42,3416,45,,,,16066.52,0
13090,14:40:16,14:40:16,3417,46,,,,16245.52,0
13090,14:40:41,14:40:41,6565,47,,,,16385.74,0
13090,14:44:01,14:44:01,7977,48,,,,17754.46,0
13090,14:44:48,14:44:48,7978,49,,,,18084.28,0
13090,14:45:07,14:45:07,7979,50,,,,18226.27,0
13090,14:46:00,14:46:00,10269,51,,,,18560.18,
13090,14:46:47,14:46:47,10267,52,,,,18924.59,0
13090,14:47:23,14:47:23,10265,53,,,,19201.39,0
13090,14:49:13,14:49:13,10668,54,,,,19770.83,0
13090,14:51:14,14:51:14,3078,55,,,,20294.64,0
13090,14:52:08,14:52:08,3079,56,,,,20664.38,0
13090,14:53:07,14:53:07,3053,57,,,,20999.16,0
13090,14:53:34,14:53:34,3054,58,,,,21221.11,0
13090,14:54:13,14:54:13,3055,59,,,,21503.4,0
13090,14:54:35,14:54:35,3056,60,,,,21712.8,0
13090,14:55:15,14:55:15,3057,61,,,,21987.78,0
13090,14:55:48,14:55:48,3058,62,,,,22305.94,0
13090,14:56:17,14:56:17,3059,63,,,,22480.78,0
13090,14:57:03,14:57:03,3060,64,,,,22753.59,0
13090,14:57:47,14:57:47,3061,65,,,,23126.41,0
13090,14:58:28,14:58:28,3062,66,,,,23435.8,0
13090,14:59:26,14:59:26,3063,67,,,,23970.9,0
13090,15:02:00,15:02:00,6608,68,,1,,25246.36,
13127020,17:25:00,17:25:00,10444,1,,,1,0,
13127020,17:27:21,17:27:21,9767,2,,,,1238.64,0
13127020,17:28:10,17:28:10,9765,3,,,,1615.32,0
13127020,17:28:51,17:28:51,9763,4,,,,1925.84,0
13127020,17:29:42,17:29:42,10568,5,,,,2277.99,0
13127020,17:30:49,17:30:49,3276,6,,,,2791.43,0
13127020,17:31:45,17:31:45,3277,7,,,,3219.37,0
13127020,17:33:00,17:33:00,9625,8,,,,3744.7,
13127020,17:36:10,17:36:10,8537,9,,,,4721.68,0
13127020,17:37:35,17:37:35,9023,10,,,,5111.39,0
13127020,17:40:11,17:40:11,6971,11,,,,6011.35,0
13127020,17:41:03,17:41:03,8343,12,,,,6293.08,0
13127020,17:41:40,17:41:40,9510,13,,,,6462.25,0
13127020,17:43:00,17:43:00,3298,14,,,,6850.3,
13127020,17:43:28,17:43:28,9714,15,,,,7024.2,0
13127020,17:43:49,17:43:49,3299,16,,,,7176.05,0
13127020,17:44:27,17:44:27,3300,17,,,,7412.12,0
13127020,17:44:56,17:44:56,3301,18,,,,7642.16,0
13127020,17:45:32,17:45:32,3302,19,,,,7818.47,0
13127020,17:46:43,17:46:43,3303,20,,,,8238.26,0
13127020,17:47:49,17:47:49,3304,21,,,,8704.84,0
13127020,17:49:00,17:49:00,3316,22,,,,9319.71,0
13127020,17:49:46,17:49:46,3317,23,,,,9585.31,0
13127020,17:50:40,17:50:40,3318,24,,,,9852.85,0
13127020,17:51:00,17:51:00,3319,25,,,,10011.86,0
13127020,17:51:20,17:51:20,3320,26,,,,10155.7,0
13127020,17:52:28,17:52:28,3321,27,,,,10581.1,0
13127020,17:53:19,17:53:19,3322,28,,,,10934.16,0
13127020,17:54:43,17:54:43,5941,29,,,,11117.02,0
13127020,17:55:17,17:55:17,5942,30,,,,11415.25,0
13127020,17:56:00,17:56:00,9514,31,,,,11767.77,
13127020,17:57:00,17:57:00,9516,32,,,,12249.35,
13127020,17:58:00,17:58:00,9518,33,,,,12556.38,
13127020,17:59:10,17:59:10,3024,34,,,,13241.22,0
13127020,17:59:54,17:59:54,10590,35,,,,13660.18,0
13127020,18:00:27,18:00:27,3096,36,,,,13950.16,0
13127020,18:00:52,18:00:52,3097,37,,,,14166.98,0
13127020,18:01:39,18:01:39,3098,38,,,,14387.25,0
13127020,18:01:53,18:01:53,3099,39,,,,14510.68,0
13127020,18:03:00,18:03:00,3411,40,,,,14709.18,
13127020,18:03:45,18:03:45,3412,41,,,,15071.88,0
13127020,18:04:23,18:04:23,3413,42,,,,15373.3,0
13127020,18:04:47,18:04:47,7235,43,,,,15536.86,0
13127020,18:05:23,18:05:23,3415,44,,,,15827.67,0
13127020,18:05:58,18:05:58,3416,45,,,,16066.52,0
13127020,18:06:25,18:06:25,3417,46,,,,16245.52,0
13127020,18:06:44,18:06:44,6565,47,,,,16385.74,0
13127020,18:09:24,18:09:24,7977,48,,,,17754.46,0
13127020,18:10:02,18:10:02,7978,49,,,,18084.28,0
13127020,18:10:17,18:10:17,7979,50,,,,18226.27,0
13127020,18:11:00,18:11:00,10269,51,,,,18560.18,
13127020,18:11:38,18:11:38,10267,52,,,,18924.59,0
13127020,18:12:07,18:12:07,10265,53,,,,19201.39,0
13127020,18:13:37,18:13:37,10668,54,,,,19770.83,0
13127020,18:15:15,18:15:15,3078,55,,,,20294.64,0
13127020,18:15:59,18:15:59,3079,56,,,,20664.38,0
13127020,18:16:46,18:16:46,3053,57,,,,20999.16,0
13127020,18:17:09,18:17:09,3054,58,,,,21221.11,0
13127020,18:17:41,18:17:41,3055,59,,,,21503.4,0
13127020,18:17:58,18:17:58,3056,60,,,,21712.8,0
13127020,18:18:31,18:18:31,3057,61,,,,21987.78,0
13127020,18:18:58,18:18:58,3058,62,,,,22305.94,0
13127020,18:19:21,18:19:21,3059,63,,,,22480.78,0
13127020,18:19:58,18:19:58,3060,64,,,,22753.59,0
13127020,18:20:34,18:20:34,3061,65,,,,23126.41,0
13127020,18:21:07,18:21:07,3062,66,,,,23435.8,0
13127020,18:21:55,18:21:55,3063,67,,,,23970.9,0
13127020,18:24:00,18:24:00,6608,68,,1,,25246.36,
13127030,17:25:00,17:25:00,10444,1,,,1,0,
13127030,17:27:21,17:27:21,9767,2,,,,1238.64,0
13127030,17:28:10,17:28:10,9765,3,,,,1615.32,0
13127030,17:28:51,17:28:51,9763,4,,,,1925.84,0
13127030,17:29:42,17:29:42,10568,5,,,,2277.99,0
13127030,17:30:49,17:30:49,3276,6,,,,2791.43,0
13127030,17:31:45,17:31:45,3277,7,,,,3219.37,0
13127030,17:33:00,17:33:00,9625,8,,,,3744.7,
13127030,17:36:10,17:36:10,8537,9,,,,4721.68,0
13127030,17:37:35,17:37:35,9023,10,,,,5111.39,0
13127030,17:40:11,17:40:11,6971,11,,,,6011.35,0
13127030,17:41:03,17:41:03,8343,12,,,,6293.08,0
13127030,17:41:40,17:41:40,9510,13,,,,6462.25,0
13127030,17:43:00,17:43:00,3298,14,,,,6850.3,
13127030,17:43:28,17:43:28,9714,15,,,,7024.2,0
13127030,17:43:49,17:43:49,3299,16,,,,7176.05,0
13127030,17:44:27,17:44:27,3300,17,,,,7412.12,0
13127030,17:44:56,17:44:56,3301,18,,,,7642.16,0
13127030,17:45:32,17:45:32,3302,19,,,,7818.47,0
13127030,17:46:43,17:46:43,3303,20,,,,8238.26,0
13127030,17:47:49,17:47:49,3304,21,,,,8704.84,0
13127030,17:49:00,17:49:00,3316,22,,,,9319.71,0
13127030,17:49:46,17:49:46,3317,23,,,,9585.31,0
13127030,17:50:40,17:50:40,3318,24,,,,9852.85,0
13127030,17:51:00,17:51:00,3319,25,,,,10011.86,0
13127030,17:51:20,17:51:20,3320,26,,,,10155.7,0
13127030,17:52:28,17:52:28,3321,27,,,,10581.1,0
13127030,17:53:19,17:53:19,3322,28,,,,10934.16,0
13127030,17:54:43,17:54:43,5941,29,,,,11117.02,0
13127030,17:55:17,17:55:17,5942,30,,,,11415.25,0
13127030,17:56:00,17:56:00,9514,31,,,,11767.77,
13127030,17:57:00,17:57:00,9516,32,,,,12249.35,
13127030,17:58:00,17:58:00,9518,33,,,,12556.38,
13127030,17:59:10,17:59:10,3024,34,,,,13241.22,0
13127030,17:59:54,17:59:54,10590,35,,,,13660.18,0
13127030,18:00:27,18:00:27,3096,36,,,,13950.16,0
13127030,18:00:52,18:00:52,3097,37,,,,14166.98,0
13127030,18:01:39,18:01:39,3098,38,,,,14387.25,0
13127030,18:01:53,18:01:53,3099,39,,,,14510.68,0
13127030,18:03:00,18:03:00,3411,40,,,,14709.18,
13127030,18:03:45,18:03:45,3412,41,,,,15071.88,0
13127030,18:04:23,18:04:23,3413,42,,,,15373.3,0
13127030,18:04:47,18:04:47,7235,43,,,,15536.86,0
13127030,18:05:23,18:05:23,3415,44,,,,15827.67,0
13127030,18:05:58,18:05:58,3416,45,,,,16066.52,0
13127030,18:06:25,18:06:25,3417,46,,,,16245.52,0
13127030,18:06:44,18:06:44,6565,47,,,,16385.74,0
13127030,18:09:24,18:09:24,7977,48,,,,17754.46,0
13127030,18:10:02,18:10:02,7978,49,,,,18084.28,0
13127030,18:10:17,18:10:17,7979,50,,,,18226.27,0
13127030,18:11:00,18:11:00,10269,51,,,,18560.18,
13127030,18:11:38,18:11:38,10267,52,,,,18924.59,0
13127030,18:12:07,18:12:07,10265,53,,,,19201.39,0
13127030,18:13:37,18:13:37,10668,54,,,,19770.83,0
13127030,18:15:15,18:15:15,3078,55,,,,20294.64,0
13127030,18:15:59,18:15:59,3079,56,,,,20664.38,0
13127030,18:16:46,18:16:46,3053,57,,,,20999.16,0
13127030,18:17:09,18:17:09,3054,58,,,,21221.11,0
13127030,18:17:41,18:17:41,3055,59,,,,21503.4,0
13127030,18:17:58,18:17:58,3056,60,,,,21712.8,0
13127030,18:18:31,18:18:31,3057,61,,,,21987.78,0
13127030,18:18:58,18:18:58,3058,62,,,,22305.94,0
13127030,18:19:21,18:19:21,3059,63,,,,22480.78,0
13127030,18:19:58,18:19:58,3060,64,,,,22753.59,0
13127030,18:20:34,18:20:34,3061,65,,,,23126.41,0
13127030,18:21:07,18:21:07,3062,66,,,,23435.8,0
13127030,18:21:55,18:21:55,3063,67,,,,23970.9,0
13127030,18:24:00,18:24:00,6608,68,,1,,25246.36,
13127040,17:25:00,17:25:00,10444,1,,,1,0,
13127040,17:27:21,17:27:21,9767,2,,,,1238.64,0
13127040,17:28:10,17:28:10,9765,3,,,,1615.32,0
13127040,17:28:51,17:28:51,9763,4,,,,1925.84,0
13127040,17:29:42,17:29:42,10568,5,,,,2277.99,0
13127040,17:30:49,17:30:49,3276,6,,,,2791.43,0
13127040,17:31:45,17:31:45,3277,7,,,,3219.37,0
13127040,17:33:00,17:33:00,9625,8,,,,3744.7,
13127040,17:36:10,17:36:10,8537,9,,,,4721.68,0
13127040,17:37:35,17:37:35,9023,10,,,,5111.39,0
13127040,17:40:11,17:40:11,6971,11,,,,6011.35,0
13127040,17:41:03,17:41:03,8343,12,,,,6293.08,0
13127040,17:41:40,17:41:40,9510,13,,,,6462.25,0
13127040,17:43:00,17:43:00,3298,14,,,,6850.3,
13127040,17:43:28,17:43:28,9714,15,,,,7024.2,0
13127040,17:43:49,17:43:49,3299,16,,,,7176.05,0
13127040,17:44:27,17:44:27,3300,17,,,,7412.12,0
13127040,17:44:56,17:44:56,3301,18,,,,7642.16,0
13127040,17:45:32,17:45:32,3302,19,,,,7818.47,0
13127040,17:46:43,17:46:43,3303,20,,,,8238.26,0
13127040,17:47:49,17:47:49,3304,21,,,,8704.84,0
13127040,17:49:00,17:49:00,3316,22,,,,9319.71,0
13127040,17:49:46,17:49:46,3317,23,,,,9585.31,0
13127040,17:50:40,17:50:40,3318,24,,,,9852.85,0
13127040,17:51:00,17:51:00,3319,25,,,,10011.86,0
13127040,17:51:20,17:51:20,3320,26,,,,10155.7,0
13127040,17:52:28,17:52:28,3321,27,,,,10581.1,0
13127040,17:53:19,17:53:19,3322,28,,,,10934.16,0
13127040,17:54:43,17:54:43,5941,29,,,,11117.02,0
13127040,17:55:17,17:55:17,5942,30,,,,11415.25,0
13127040,17:56:00,17:56:00,9514,31,,,,11767.77,
13127040,17:57:00,17:57:00,9516,32,,,,12249.35,
13127040,17:58:00,17:58:00,9518,33,,,,12556.38,
13127040,17:59:10,17:59:10,3024,34,,,,13241.22,0
13127040,17:59:54,17:59:54,10590,35,,,,13660.18,0
13127040,18:00:27,18:00:27,3096,36,,,,13950.16,0
13127040,18:00:52,18:00:52,3097,37,,,,14166.98,0
13127040,18:01:39,18:01:39,3098,38,,,,14387.25,0
13127040,18:01:53,18:01:53,3099,39,,,,14510.68,0
13127040,18:03:00,18:03:00,3411,40,,,,14709.18,
13127040,18:03:45,18:03:45,3412,41,,,,15071.88,0
13127040,18:04:23,18:04:23,3413,42,,,,15373.3,0
13127040,18:04:47,18:04:47,7235,43,,,,15536.86,0
13127040,18:05:23,18:05:23,3415,44,,,,15827.67,0
13127040,18:05:58,18:05:58,3416,45,,,,16066.52,0
13127040,18:06:25,18:06:25,3417,46,,,,16245.52,0
13127040,18:06:44,18:06:44,6565,47,,,,16385.74,0
13127040,18:09:24,18:09:24,7977,48,,,,17754.46,0
13127040,18:10:02,18:10:02,7978,49,,,,18084.28,0
13127040,18:10:17,18:10:17,7979,50,,,,18226.27,0
13127040,18:11:00,18:11:00,10269,51,,,,18560.18,
13127040,18:11:38,18:11:38,10267,52,,,,18924.59,0
13127040,18:12:07,18:12:07,10265,53,,,,19201.39,0
13127040,18:13:37,18:13:37,10668,54,,,,19770.83,0
13127040,18:15:15,18:15:15,3078,55,,,,20294.64,0
13127040,18:15:59,18:15:59,3079,56,,,,20664.38,0
13127040,18:16:46,18:16:46,3053,57,,,,20999.16,0
13127040,18:17:09,18:17:09,3054,58,,,,21221.11,0
13127040,18:17:41,18:17:41,3055,59,,,,21503.4,0
13127040,18:17:58,18:17:58,3056,60,,,,21712.8,0
13127040,18:18:31,18:18:31,3057,61,,,,21987.78,0
13127040,18:18:58,18:18:58,3058,62,,,,22305.94,0
13127040,18:19:21,18:19:21,3059,63,,,,22480.78,0
13127040,18:19:58,18:19:58,3060,64,,,,22753.59,0
13127040,18:20:34,18:20:34,3061,65,,,,23126.41,0
13127040,18:21:07,18:21:07,3062,66,,,,23435.8,0
13127040,18:21:55,18:21:55,3063,67,,,,23970.9,0
13127040,18:24:00,18:24:00,6608,68,,1,,25246.36,
13127050,17:25:00,17:25:00,10444,1,,,1,0,
13127050,17:27:21,17:27:21,9767,2,,,,1238.64,0
13127050,17:28:10,17:28:10,9765,3,,,,1615.32,0
13127050,17:28:51,17:28:51,9763,4,,,,1925.84,0
13127050,17:29:42,17:29:42,10568,5,,,,2277.99,0
13127050,17:30:49,17:30:49,3276,6,,,,2791.43,0
13127050,17:31:45,17:31:45,3277,7,,,,3219.37,0
13127050,17:33:00,17:33:00,9625,8,,,,3744.7,
13127050,17:36:10,17:36:10,8537,9,,,,4721.68,0
13127050,17:37:35,17:37:35,9023,10,,,,5111.39,0
13127050,17:40:11,17:40:11,6971,11,,,,6011.35,0
13127050,17:41:03,17:41:03,8343,12,,,,6293.08,0
13127050,17:41:40,17:41:40,9510,13,,,,6462.25,0
13127050,17:43:00,17:43:00,3298,14,,,,6850.3,
13127050,17:43:28,17:43:28,9714,15,,,,7024.2,0
13127050,17:43:49,17:43:49,3299,16,,,,7176.05,0
13127050,17:44:27,17:44:27,3300,17,,,,7412.12,0
13127050,17:44:56,17:44:56,3301,18,,,,7642.16,0
13127050,17:45:32,17:45:32,3302,19,,,,7818.47,0
13127050,17:46:43,17:46:43,3303,20,,,,8238.26,0
13127050,17:47:49,17:47:49,3304,21,,,,8704.84,0
13127050,17:49:00,17:49:00,3316,22,,,,9319.71,0
13127050,17:49:46,17:49:46,3317,23,,,,9585.31,0
13127050,17:50:40,17:50:40,3318,24,,,,9852.85,0
13127050,17:51:00,17:51:00,3319,25,,,,10011.86,0
13127050,17:51:20,17:51:20,3320,26,,,,10155.7,0
13127050,17:52:28,17:52:28,3321,27,,,,10581.1,0
13127050,17:53:19,17:53:19,3322,28,,,,10934.16,0
13127050,17:54:43,17:54:43,5941,29,,,,11117.02,0
13127050,17:55:17,17:55:17,5942,30,,,,11415.25,0
13127050,17:56:00,17:56:00,9514,31,,,,11767.77,
13127050,17:57:00,17:57:00,9516,32,,,,12249.35,
13127050,17:58:00,17:58:00,9518,33,,,,12556.38,
13127050,17:59:10,17:59:10,3024,34,,,,13241.22,0
13127050,17:59:54,17:59:54,10590,35,,,,13660.18,0
13127050,18:00:27,18:00:27,3096,36,,,,13950.16,0
13127050,18:00:52,18:00:52,3097,37,,,,14166.98,0
13127050,18:01:39,18:01:39,3098,38,,,,14387.25,0
13127050,18:01:53,18:01:53,3099,39,,,,14510.68,0
13127050,18:03:00,18:03:00,3411,40,,,,14709.18,
13127050,18:03:45,18:03:45,3412,41,,,,15071.88,0
13127050,18:04:23,18:04:23,3413,42,,,,15373.3,0
13127050,18:04:47,18:04:47,7235,43,,,,15536.86,0
13127050,18:05:23,18:05:23,3415,44,,,,15827.67,0
13127050,18:05:58,18:05:58,3416,45,,,,16066.52,0
13127050,18:06:25,18:06:25,3417,46,,,,16245.52,0
13127050,18:06:44,18:06:44,6565,47,,,,16385.74,0
13127050,18:09:24,18:09:24,7977,48,,,,17754.46,0
13127050,18:10:02,18:10:02,7978,49,,,,18084.28,0
13127050,18:10:17,18:10:17,7979,50,,,,18226.27,0
13127050,18:11:00,18:11:00,10269,51,,,,18560.18,
13127050,18:11:38,18:11:38,10267,52,,,,18924.59,0
13127050,18:12:07,18:12:07,10265,53,,,,19201.39,0
13127050,18:13:37,18:13:37,10668,54,,,,19770.83,0
13127050,18:15:15,18:15:15,3078,55,,,,20294.64,0
13127050,18:15:59,18:15:59,3079,56,,,,20664.38,0
13127050,18:16:46,18:16:46,3053,57,,,,20999.16,0
13127050,18:17:09,18:17:09,3054,58,,,,21221.11,0
13127050,18:17:41,18:17:41,3055,59,,,,21503.4,0
13127050,18:17:58,18:17:58,3056,60,,,,21712.8,0
13127050,18:18:31,18:18:31,3057,61,,,,21987.78,0
13127050,18:18:58,18:18:58,3058,62,,,,22305.94,0
13127050,18:19:21,18:19:21,3059,63,,,,22480.78,0
13127050,18:19:58,18:19:58,3060,64,,,,22753.59,0
13127050,18:20:34,18:20:34,3061,65,,,,23126.41,0
13127050,18:21:07,18:21:07,3062,66,,,,23435.8,0
13127050,18:21:55,18:21:55,3063,67,,,,23970.9,0
13127050,18:24:00,18:24:00,6608,68,,1,,25246.36,
13127060,17:25:00,17:25:00,10444,1,,,1,0,
13127060,17:27:21,17:27:21,9767,2,,,,1238.64,0
13127060,17:28:10,17:28:10,9765,3,,,,1615.32,0
13127060,17:28:51,17:28:51,9763,4,,,,1925.84,0
13127060,17:29:42,17:29:42,10568,5,,,,2277.99,0
13127060,17:30:49,17:30:49,3276,6,,,,2791.43,0
13127060,17:31:45,17:31:45,3277,7,,,,3219.37,0
13127060,17:33:00,17:33:00,9625,8,,,,3744.7,
13127060,17:36:10,17:36:10,8537,9,,,,4721.68,0
13127060,17:37:35,17:37:35,9023,10,,,,5111.39,0
13127060,17:40:11,17:40:11,6971,11,,,,6011.35,0
13127060,17:41:03,17:41:03,8343,12,,,,6293.08,0
13127060,17:41:40,17:41:40,9510,13,,,,6462.25,0
13127060,17:43:00,17:43:00,3298,14,,,,6850.3,
13127060,17:43:28,17:43:28,9714,15,,,,7024.2,0
13127060,17:43:49,17:43:49,3299,16,,,,7176.05,0
13127060,17:44:27,17:44:27,3300,17,,,,7412.12,0
13127060,17:44:56,17:44:56,3301,18,,,,7642.16,0
13127060,17:45:32,17:45:32,3302,19,,,,7818.47,0
13127060,17:46:43,17:46:43,3303,20,,,,8238.26,0
13127060,17:47:49,17:47:49,3304,21,,,,8704.84,0
13127060,17:49:00,17:49:00,3316,22,,,,9319.71,0
13127060,17:49:46,17:49:46,3317,23,,,,9585.31,0
13127060,17:50:40,17:50:40,3318,24,,,,9852.85,0
13127060,17:51:00,17:51:00,3319,25,,,,10011.86,0
13127060,17:51:20,17:51:20,3320,26,,,,10155.7,0
13127060,17:52:28,17:52:28,3321,27,,,,10581.1,0
13127060,17:53:19,17:53:19,3322,28,,,,10934.16,0
13127060,17:54:43,17:54:43,5941,29,,,,11117.02,0
13127060,17:55:17,17:55:17,5942,30,,,,11415.25,0
13127060,17:56:00,17:56:00,9514,31,,,,11767.77,
13127060,17:57:00,17:57:00,9516,32,,,,12249.35,
13127060,17:58:00,17:58:00,9518,33,,,,12556.38,
13127060,17:59:10,17:59:10,3024,34,,,,13241.22,0
13127060,17:59:54,17:59:54,10590,35,,,,13660.18,0
13127060,18:00:27,18:00:27,3096,36,,,,13950.16,0
13127060,18:00:52,18:00:52,3097,37,,,,14166.98,0
13127060,18:01:39,18:01:39,3098,38,,,,14387.25,0
13127060,18:01:53,18:01:53,3099,39,,,,14510.68,0
13127060,18:03:00,18:03:00,3411,40,,,,14709.18,
13127060,18:03:45,18:03:45,3412,41,,,,15071.88,0
13127060,18:04:23,18:04:23,3413,42,,,,15373.3,0
13127060,18:04:47,18:04:47,7235,43,,,,15536.86,0
13127060,18:05:23,18:05:23,3415,44,,,,15827.67,0
13127060,18:05:58,18:05:58,3416,45,,,,16066.52,0
13127060,18:06:25,18:06:25,3417,46,,,,16245.52,0
13127060,18:06:44,18:06:44,6565,47,,,,16385.74,0
13127060,18:09:24,18:09:24,7977,48,,,,17754.46,0
13127060,18:10:02,18:10:02,7978,49,,,,18084.28,0
13127060,18:10:17,18:10:17,7979,50,,,,18226.27,0
13127060,18:11:00,18:11:00,10269,51,,,,18560.18,
13127060,18:11:38,18:11:38,10267,52,,,,18924.59,0
13127060,18:12:07,18:12:07,10265,53,,,,19201.39,0
13127060,18:13:37,18:13:37,10668,54,,,,19770.83,0
13127060,18:15:15,18:15:15,3078,55,,,,20294.64,0
13127060,18:15:59,18:15:59,3079,56,,,,20664.38,0
13127060,18:16:46,18:16:46,3053,57,,,,20999.16,0
13127060,18:17:09,18:17:09,3054,58,,,,21221.11,0
13127060,18:17:41,18:17:41,3055,59,,,,21503.4,0
13127060,18:17:58,18:17:58,3056,60,,,,21712.8,0
13127060,18:18:31,18:18:31,3057,61,,,,21987.78,0
13127060,18:18:58,18:18:58,3058,62,,,,22305.94,0
13127060,18:19:21,18:19:21,3059,63,,,,22480.78,0
13127060,18:19:58,18:19:58,3060,64,,,,22753.59,0
13127060,18:20:34,18:20:34,3061,65,,,,23126.41,0
13127060,18:21:07,18:21:07,3062,66,,,,23435.8,0
13127060,18:21:55,18:21:55,3063,67,,,,23970.9,0
13127060,18:24:00,18:24:00,6608,68,,1,,25246.36,
13186020,22:37:00,22:37:00,10444,1,,,1,0,
13186020,22:38:45,22:38:45,9767,2,,,,1238.64,0
13186020,22:39:22,22:39:22,9765,3,,,,1615.32,0
13186020,22:39:53,22:39:53,9763,4,,,,1925.84,0
13186020,22:40:31,22:40:31,10568,5,,,,2277.99,0
13186020,22:41:22,22:41:22,3276,6,,,,2791.43,0
13186020,22:42:04,22:42:04,3277,7,,,,3219.37,0
13186020,22:43:00,22:43:00,9625,8,,,,3744.7,
13186020,22:45:13,22:45:13,8537,9,,,,4721.68,0
13186020,22:46:12,22:46:12,9023,10,,,,5111.39,0
13186020,22:48:01,22:48:01,6971,11,,,,6011.35,0
13186020,22:48:38,22:48:38,8343,12,,,,6293.08,0
13186020,22:49:04,22:49:04,9510,13,,,,6462.25,0
13186020,22:50:00,22:50:00,3298,14,,,,6850.3,
13186020,22:50:22,22:50:22,9714,15,,,,7024.2,0
13186020,22:50:37,22:50:37,3299,16,,,,7176.05,0
13186020,22:51:07,22:51:07,3300,17,,,,7412.12,0
13186020,22:51:29,22:51:29,3301,18,,,,7642.16,0
13186020,22:51:57,22:51:57,3302,19,,,,7818.47,0
13186020,22:52:51,22:52:51,3303,20,,,,8238.26,0
13186020,22:53:42,22:53:42,3304,21,,,,8704.84,0
13186020,22:54:37,22:54:37,3316,22,,,,9319.71,0
13186020,22:55:12,22:55:12,3317,23,,,,9585.31,0
13186020,22:55:54,22:55:54,3318,24,,,,9852.85,0
13186020,22:56:09,22:56:09,3319,25,,,,10011.86,0
13186020,22:56:25,22:56:25,3320,26,,,,10155.7,0
13186020,22:57:17,22:57:17,3321,27,,,,10581.1,0
13186020,22:57:56,22:57:56,3322,28,,,,10934.16,0
13186020,22:59:01,22:59:01,5941,29,,,,11117.02,0
13186020,22:59:27,22:59:27,5942,30,,,,11415.25,0
13186020,23:00:00,23:00:00,9514,31,,,,11767.77,
13186020,23:01:00,23:01:00,9516,32,,,,12249.35,
13186020,23:02:00,23:02:00,9518,33,,,,12556.38,
13186020,23:03:10,23:03:10,3024,34,,,,13241.22,0
13186020,23:03:54,23:03:54,10590,35,,,,13660.18,0
13186020,23:04:27,23:04:27,3096,36,,,,13950.16,0
13186020,23:04:52,23:04:52,3097,37,,,,14166.98,0
13186020,23:05:39,23:05:39,3098,38,,,,14387.25,0
13186020,23:05:53,23:05:53,3099,39,,,,14510.68,0
13186020,23:07:00,23:07:00,3411,40,,,,14709.18,
13186020,23:07:33,23:07:33,3412,41,,,,15071.88,0
13186020,23:08:02,23:08:02,3413,42,,,,15373.3,0
13186020,23:08:20,23:08:20,7235,43,,,,15536.86,0
13186020,23:08:47,23:08:47,3415,44,,,,15827.67,0
13186020,23:09:13,23:09:13,3416,45,,,,16066.52,0
13186020,23:09:33,23:09:33,3417,46,,,,16245.52,0
13186020,23:09:48,23:09:48,6565,47,,,,16385.74,0
13186020,23:11:48,23:11:48,7977,48,,,,17754.46,0
13186020,23:12:16,23:12:16,7978,49,,,,18084.28,0
13186020,23:12:28,23:12:28,7979,50,,,,18226.27,0
13186020,23:13:00,23:13:00,10269,51,,,,18560.18,
13186020,23:13:35,23:13:35,10267,52,,,,18924.59,0
13186020,23:14:02,23:14:02,10265,53,,,,19201.39,0
13186020,23:15:25,23:15:25,10668,54,,,,19770.83,0
13186020,23:16:55,23:16:55,3078,55,,,,20294.64,0
13186020,23:17:36,23:17:36,3079,56,,,,20664.38,0
13186020,23:18:20,23:18:20,3053,57,,,,20999.16,0
13186020,23:18:41,23:18:41,3054,58,,,,21221.11,0
13186020,23:19:10,23:19:10,3055,59,,,,21503.4,0
13186020,23:19:26,23:19:26,3056,60,,,,21712.8,0
13186020,23:19:56,23:19:56,3057,61,,,,21987.78,0
13186020,23:20:21,23:20:21,3058,62,,,,22305.94,0
13186020,23:20:43,23:20:43,3059,63,,,,22480.78,0
13186020,23:21:17,23:21:17,3060,64,,,,22753.59,0
13186020,23:21:50,23:21:50,3061,65,,,,23126.41,0
13186020,23:22:21,23:22:21,3062,66,,,,23435.8,0
13186020,23:23:05,23:23:05,3063,67,,,,23970.9,0
13186020,23:25:00,23:25:00,6608,68,,1,,25246.36,
13186030,22:37:00,22:37:00,10444,1,,,1,0,
13186030,22:38:45,22:38:45,9767,2,,,,1238.64,0
13186030,22:39:22,22:39:22,9765,3,,,,1615.32,0
13186030,22:39:53,22:39:53,9763,4,,,,1925.84,0
13186030,22:40:31,22:40:31,10568,5,,,,2277.99,0
13186030,22:41:22,22:41:22,3276,6,,,,2791.43,0
13186030,22:42:04,22:42:04,3277,7,,,,3219.37,0
13186030,22:43:00,22:43:00,9625,8,,,,3744.7,
13186030,22:45:13,22:45:13,8537,9,,,,4721.68,0
13186030,22:46:12,22:46:12,9023,10,,,,5111.39,0
13186030,22:48:01,22:48:01,6971,11,,,,6011.35,0
13186030,22:48:38,22:48:38,8343,12,,,,6293.08,0
13186030,22:49:04,22:49:04,9510,13,,,,6462.25,0
13186030,22:50:00,22:50:00,3298,14,,,,6850.3,
13186030,22:50:22,22:50:22,9714,15,,,,7024.2,0
13186030,22:50:37,22:50:37,3299,16,,,,7176.05,0
13186030,22:51:07,22:51:07,3300,17,,,,7412.12,0
13186030,22:51:29,22:51:29,3301,18,,,,7642.16,0
13186030,22:51:57,22:51:57,3302,19,,,,7818.47,0
13186030,22:52:51,22:52:51,3303,20,,,,8238.26,0
13186030,22:53:42,22:53:42,3304,21,,,,8704.84,0
13186030,22:54:37,22:54:37,3316,22,,,,9319.71,0
13186030,22:55:12,22:55:12,3317,23,,,,9585.31,0
13186030,22:55:54,22:55:54,3318,24,,,,9852.85,0
13186030,22:56:09,22:56:09,3319,25,,,,10011.86,0
13186030,22:56:25,22:56:25,3320,26,,,,10155.7,0
13186030,22:57:17,22:57:17,3321,27,,,,10581.1,0
13186030,22:57:56,22:57:56,3322,28,,,,10934.16,0
13186030,22:59:01,22:59:01,5941,29,,,,11117.02,0
13186030,22:59:27,22:59:27,5942,30,,,,11415.25,0
13186030,23:00:00,23:00:00,9514,31,,,,11767.77,
13186030,23:01:00,23:01:00,9516,32,,,,12249.35,
13186030,23:02:00,23:02:00,9518,33,,,,12556.38,
13186030,23:03:10,23:03:10,3024,34,,,,13241.22,0
13186030,23:03:54,23:03:54,10590,35,,,,13660.18,0
13186030,23:04:27,23:04:27,3096,36,,,,13950.16,0
13186030,23:04:52,23:04:52,3097,37,,,,14166.98,0
13186030,23:05:39,23:05:39,3098,38,,,,14387.25,0
13186030,23:05:53,23:05:53,3099,39,,,,14510.68,0
13186030,23:07:00,23:07:00,3411,40,,,,14709.18,
13186030,23:07:33,23:07:33,3412,41,,,,15071.88,0
13186030,23:08:02,23:08:02,3413,42,,,,15373.3,0
13186030,23:08:20,23:08:20,7235,43,,,,15536.86,0
13186030,23:08:47,23:08:47,3415,44,,,,15827.67,0
13186030,23:09:13,23:09:13,3416,45,,,,16066.52,0
13186030,23:09:33,23:09:33,3417,46,,,,16245.52,0
13186030,23:09:48,23:09:48,6565,47,,,,16385.74,0
13186030,23:11:48,23:11:48,7977,48,,,,17754.46,0
13186030,23:12:16,23:12:16,7978,49,,,,18084.28,0
13186030,23:12:28,23:12:28,7979,50,,,,18226.27,0
13186030,23:13:00,23:13:00,10269,51,,,,18560.18,
13186030,23:13:35,23:13:35,10267,52,,,,18924.59,0
13186030,23:14:02,23:14:02,10265,53,,,,19201.39,0
13186030,23:15:25,23:15:25,10668,54,,,,19770.83,0
13186030,23:16:55,23:16:55,3078,55,,,,20294.64,0
13186030,23:17:36,23:17:36,3079,56,,,,20664.38,0
13186030,23:18:20,23:18:20,3053,57,,,,20999.16,0
13186030,23:18:41,23:18:41,3054,58,,,,21221.11,0
13186030,23:19:10,23:19:10,3055,59,,,,21503.4,0
13186030,23:19:26,23:19:26,3056,60,,,,21712.8,0
13186030,23:19:56,23:19:56,3057,61,,,,21987.78,0
13186030,23:20:21,23:20:21,3058,62,,,,22305.94,0
13186030,23:20:43,23:20:43,3059,63,,,,22480.78,0
13186030,23:21:17,23:21:17,3060,64,,,,22753.59,0
13186030,23:21:50,23:21:50,3061,65,,,,23126.41,0
13186030,23:22:21,23:22:21,3062,66,,,,23435.8,0
13186030,23:23:05,23:23:05,3063,67,,,,23970.9,0
13186030,23:25:00,23:25:00,6608,68,,1,,25246.36,
13186040,22:37:00,22:37:00,10444,1,,,1,0,
13186040,22:38:45,22:38:45,9767,2,,,,1238.64,0
13186040,22:39:22,22:39:22,9765,3,,,,1615.32,0
13186040,22:39:53,22:39:53,9763,4,,,,1925.84,0
13186040,22:40:31,22:40:31,10568,5,,,,2277.99,0
13186040,22:41:22,22:41:22,3276,6,,,,2791.43,0
13186040,22:42:04,22:42:04,3277,7,,,,3219.37,0
13186040,22:43:00,22:43:00,9625,8,,,,3744.7,
13186040,22:45:13,22:45:13,8537,9,,,,4721.68,0
13186040,22:46:12,22:46:12,9023,10,,,,5111.39,0
13186040,22:48:01,22:48:01,6971,11,,,,6011.35,0
13186040,22:48:38,22:48:38,8343,12,,,,6293.08,0
13186040,22:49:04,22:49:04,9510,13,,,,6462.25,0
13186040,22:50:00,22:50:00,3298,14,,,,6850.3,
13186040,22:50:22,22:50:22,9714,15,,,,7024.2,0
13186040,22:50:37,22:50:37,3299,16,,,,7176.05,0
13186040,22:51:07,22:51:07,3300,17,,,,7412.12,0
13186040,22:51:29,22:51:29,3301,18,,,,7642.16,0
13186040,22:51:57,22:51:57,3302,19,,,,7818.47,0
13186040,22:52:51,22:52:51,3303,20,,,,8238.26,0
13186040,22:53:42,22:53:42,3304,21,,,,8704.84,0
13186040,22:54:37,22:54:37,3316,22,,,,9319.71,0
13186040,22:55:12,22:55:12,3317,23,,,,9585.31,0
13186040,22:55:54,22:55:54,3318,24,,,,9852.85,0
13186040,22:56:09,22:56:09,3319,25,,,,10011.86,0
13186040,22:56:25,22:56:25,3320,26,,,,10155.7,0
13186040,22:57:17,22:57:17,3321,27,,,,10581.1,0
13186040,22:57:56,22:57:56,3322,28,,,,10934.16,0
13186040,22:59:01,22:59:01,5941,29,,,,11117.02,0
13186040,22:59:27,22:59:27,5942,30,,,,11415.25,0
13186040,23:00:00,23:00:00,9514,31,,,,11767.77,
13186040,23:01:00,23:01:00,9516,32,,,,12249.35,
13186040,23:02:00,23:02:00,9518,33,,,,12556.38,
13186040,23:03:10,23:03:10,3024,34,,,,13241.22,0
13186040,23:03:54,23:03:54,10590,35,,,,13660.18,0
13186040,23:04:27,23:04:27,3096,36,,,,13950.16,0
13186040,23:04:52,23:04:52,3097,37,,,,14166.98,0
13186040,23:05:39,23:05:39,3098,38,,,,14387.25,0
13186040,23:05:53,23:05:53,3099,39,,,,14510.68,0
13186040,23:07:00,23:07:00,3411,40,,,,14709.18,
13186040,23:07:33,23:07:33,3412,41,,,,15071.88,0
13186040,23:08:02,23:08:02,3413,42,,,,15373.3,0
13186040,23:08:20,23:08:20,7235,43,,,,15536.86,0
13186040,23:08:47,23:08:47,3415,44,,,,15827.67,0
13186040,23:09:13,23:09:13,3416,45,,,,16066.52,0
13186040,23:09:33,23:09:33,3417,46,,,,16245.52,0
13186040,23:09:48,23:09:48,6565,47,,,,16385.74,0
13186040,23:11:48,23:11:48,7977,48,,,,17754.46,0
13186040,23:12:16,23:12:16,7978,49,,,,18084.28,0
13186040,23:12:28,23:12:28,7979,50,,,,18226.27,0
13186040,23:13:00,23:13:00,10269,51,,,,18560.18,
13186040,23:13:35,23:13:35,10267,52,,,,18924.59,0
13186040,23:14:02,23:14:02,10265,53,,,,19201.39,0
13186040,23:15:25,23:15:25,10668,54,,,,19770.83,0
13186040,23:16:55,23:16:55,3078,55,,,,20294.64,0
13186040,23:17:36,23:17:36,3079,56,,,,20664.38,0
13186040,23:18:20,23:18:20,3053,57,,,,20999.16,0
13186040,23:18:41,23:18:41,3054,58,,,,21221.11,0
13186040,23:19:10,23:19:10,3055,59,,,,21503.4,0
13186040,23:19:26,23:19:26,3056,60,,,,21712.8,0
13186040,23:19:56,23:19:56,3057,61,,,,21987.78,0
13186040,23:20:21,23:20:21,3058,62,,,,22305.94,0
13186040,23:20:43,23:20:43,3059,63,,,,22480.78,0
13186040,23:21:17,23:21:17,3060,64,,,,22753.59,0
13186040,23:21:50,23:21:50,3061,65,,,,23126.41,0
13186040,23:22:21,23:22:21,3062,66,,,,23435.8,0
13186040,23:23:05,23:23:05,3063,67,,,,23970.9,0
13186040,23:25:00,23:25:00,6608,68,,1,,25246.36,
13186050,22:37:00,22:37:00,10444,1,,,1,0,
13186050,22:38:45,22:38:45,9767,2,,,,1238.64,0
13186050,22:39:22,22:39:22,9765,3,,,,1615.32,0
13186050,22:39:53,22:39:53,9763,4,,,,1925.84,0
13186050,22:40:31,22:40:31,10568,5,,,,2277.99,0
13186050,22:41:22,22:41:22,3276,6,,,,2791.43,0
13186050,22:42:04,22:42:04,3277,7,,,,3219.37,0
13186050,22:43:00,22:43:00,9625,8,,,,3744.7,
13186050,22:45:13,22:45:13,8537,9,,,,4721.68,0
13186050,22:46:12,22:46:12,9023,10,,,,5111.39,0
13186050,22:48:01,22:48:01,6971,11,,,,6011.35,0
13186050,22:48:38,22:48:38,8343,12,,,,6293.08,0
13186050,22:49:04,22:49:04,9510,13,,,,6462.25,0
13186050,22:50:00,22:50:00,3298,14,,,,6850.3,
13186050,22:50:22,22:50:22,9714,15,,,,7024.2,0
13186050,22:50:37,22:50:37,3299,16,,,,7176.05,0
13186050,22:51:07,22:51:07,3300,17,,,,7412.12,0
13186050,22:51:29,22:51:29,3301,18,,,,7642.16,0
13186050,22:51:57,22:51:57,3302,19,,,,7818.47,0
13186050,22:52:51,22:52:51,3303,20,,,,8238.26,0
13186050,22:53:42,22:53:42,3304,21,,,,8704.84,0
13186050,22:54:37,22:54:37,3316,22,,,,9319.71,0
13186050,22:55:12,22:55:12,3317,23,,,,9585.31,0
13186050,22:55:54,22:55:54,3318,24,,,,9852.85,0
13186050,22:56:09,22:56:09,3319,25,,,,10011.86,0
13186050,22:56:25,22:56:25,3320,26,,,,10155.7,0
13186050,22:57:17,22:57:17,3321,27,,,,10581.1,0
13186050,22:57:56,22:57:56,3322,28,,,,10934.16,0
13186050,22:59:01,22:59:01,5941,29,,,,11117.02,0
13186050,22:59:27,22:59:27,5942,30,,,,11415.25,0
13186050,23:00:00,23:00:00,9514,31,,,,11767.77,
13186050,23:01:00,23:01:00,9516,32,,,,12249.35,
13186050,23:02:00,23:02:00,9518,33,,,,12556.38,
13186050,23:03:10,23:03:10,3024,34,,,,13241.22,0
13186050,23:03:54,23:03:54,10590,35,,,,13660.18,0
13186050,23:04:27,23:04:27,3096,36,,,,13950.16,0
13186050,23:04:52,23:04:52,3097,37,,,,14166.98,0
13186050,23:05:39,23:05:39,3098,38,,,,14387.25,0
13186050,23:05:53,23:05:53,3099,39,,,,14510.68,0
13186050,23:07:00,23:07:00,3411,40,,,,14709.18,
13186050,23:07:33,23:07:33,3412,41,,,,15071.88,0
13186050,23:08:02,23:08:02,3413,42,,,,15373.3,0
13186050,23:08:20,23:08:20,7235,43,,,,15536.86,0
13186050,23:08:47,23:08:47,3415,44,,,,15827.67,0
13186050,23:09:13,23:09:13,3416,45,,,,16066.52,0
13186050,23:09:33,23:09:33,3417,46,,,,16245.52,0
13186050,23:09:48,23:09:48,6565,47,,,,16385.74,0
13186050,23:11:48,23:11:48,7977,48,,,,17754.46,0
13186050,23:12:16,23:12:16,7978,49,,,,18084.28,0
13186050,23:12:28,23:12:28,7979,50,,,,18226.27,0
13186050,23:13:00,23:13:00,10269,51,,,,18560.18,
13186050,23:13:35,23:13:35,10267,52,,,,18924.59,0
13186050,23:14:02,23:14:02,10265,53,,,,19201.39,0
13186050,23:15:25,23:15:25,10668,54,,,,19770.83,0
13186050,23:16:55,23:16:55,3078,55,,,,20294.64,0
13186050,23:17:36,23:17:36,3079,56,,,,20664.38,0
13186050,23:18:20,23:18:20,3053,57,,,,20999.16,0
13186050,23:18:41,23:18:41,3054,58,,,,21221.11,0
13186050,23:19:10,23:19:10,3055,59,,,,21503.4,0
13186050,23:19:26,23:19:26,3056,60,,,,21712.8,0
13186050,23:19:56,23:19:56,3057,61,,,,21987.78,0
13186050,23:20:21,23:20:21,3058,62,,,,22305.94,0
13186050,23:20:43,23:20:43,3059,63,,,,22480.78,0
13186050,23:21:17,23:21:17,3060,64,,,,22753.59,0
13186050,23:21:50,23:21:50,3061,65,,,,23126.41,0
13186050,23:22:21,23:22:21,3062,66,,,,23435.8,0
13186050,23:23:05,23:23:05,3063,67,,,,23970.9,0
13186050,23:25:00,23:25:00,6608,68,,1,,25246.36,
13186060,22:37:00,22:37:00,10444,1,,,1,0,
13186060,22:38:45,22:38:45,9767,2,,,,1238.64,0
13186060,22:39:22,22:39:22,9765,3,,,,1615.32,0
13186060,22:39:53,22:39:53,9763,4,,,,1925.84,0
13186060,22:40:31,22:40:31,10568,5,,,,2277.99,0
13186060,22:41:22,22:41:22,3276,6,,,,2791.43,0
13186060,22:42:04,22:42:04,3277,7,,,,3219.37,0
13186060,22:43:00,22:43:00,9625,8,,,,3744.7,
13186060,22:45:13,22:45:13,8537,9,,,,4721.68,0
13186060,22:46:12,22:46:12,9023,10,,,,5111.39,0
13186060,22:48:01,22:48:01,6971,11,,,,6011.35,0
13186060,22:48:38,22:48:38,8343,12,,,,6293.08,0
13186060,22:49:04,22:49:04,9510,13,,,,6462.25,0
13186060,22:50:00,22:50:00,3298,14,,,,6850.3,
13186060,22:50:22,22:50:22,9714,15,,,,7024.2,0
13186060,22:50:37,22:50:37,3299,16,,,,7176.05,0
13186060,22:51:07,22:51:07,3300,17,,,,7412.12,0
13186060,22:51:29,22:51:29,3301,18,,,,7642.16,0
13186060,22:51:57,22:51:57,3302,19,,,,7818.47,0
13186060,22:52:51,22:52:51,3303,20,,,,8238.26,0
13186060,22:53:42,22:53:42,3304,21,,,,8704.84,0
13186060,22:54:37,22:54:37,3316,22,,,,9319.71,0
13186060,22:55:12,22:55:12,3317,23,,,,9585.31,0
13186060,22:55:54,22:55:54,3318,24,,,,9852.85,0
13186060,22:56:09,22:56:09,3319,25,,,,10011.86,0
13186060,22:56:25,22:56:25,3320,26,,,,10155.7,0
13186060,22:57:17,22:57:17,3321,27,,,,10581.1,0
13186060,22:57:56,22:57:56,3322,28,,,,10934.16,0
13186060,22:59:01,22:59:01,5941,29,,,,11117.02,0
13186060,22:59:27,22:59:27,5942,30,,,,11415.25,0
13186060,23:00:00,23:00:00,9514,31,,,,11767.77,
13186060,23:01:00,23:01:00,9516,32,,,,12249.35,
13186060,23:02:00,23:02:00,9518,33,,,,12556.38,
13186060,23:03:10,23:03:10,3024,34,,,,13241.22,0
13186060,23:03:54,23:03:54,10590,35,,,,13660.18,0
13186060,23:04:27,23:04:27,3096,36,,,,13950.16,0
13186060,23:04:52,23:04:52,3097,37,,,,14166.98,0
13186060,23:05:39,23:05:39,3098,38,,,,14387.25,0
13186060,23:05:53,23:05:53,3099,39,,,,14510.68,0
13186060,23:07:00,23:07:00,3411,40,,,,14709.18,
13186060,23:07:33,23:07:33,3412,41,,,,15071.88,0
13186060,23:08:02,23:08:02,3413,42,,,,15373.3,0
13186060,23:08:20,23:08:20,7235,43,,,,15536.86,0
13186060,23:08:47,23:08:47,3415,44,,,,15827.67,0
13186060,23:09:13,23:09:13,3416,45,,,,16066.52,0
13186060,23:09:33,23:09:33,3417,46,,,,16245.52,0
13186060,23:09:48,23:09:48,6565,47,,,,16385.74,0
13186060,23:11:48,23:11:48,7977,48,,,,17754.46,0
13186060,23:12:16,23:12:16,7978,49,,,,18084.28,0
13186060,23:12:28,23:12:28,7979,50,,,,18226.27,0
13186060,23:13:00,23:13:00,10269,51,,,,18560.18,
13186060,23:13:35,23:13:35,10267,52,,,,18924.59,0
13186060,23:14:02,23:14:02,10265,53,,,,19201.39,0
13186060,23:15:25,23:15:25,10668,54,,,,19770.83,0
13186060,23:16:55,23:16:55,3078,55,,,,20294.64,0
13186060,23:17:36,23:17:36,3079,56,,,,20664.38,0
13186060,23:18:20,23:18:20,3053,57,,,,20999.16,0
13186060,23:18:41,23:18:41,3054,58,,,,21221.11,0
13186060,23:19:10,23:19:10,3055,59,,,,21503.4,0
13186060,23:19:26,23:19:26,3056,60,,,,21712.8,0
13186060,23:19:56,23:19:56,3057,61,,,,21987.78,0
13186060,23:20:21,23:20:21,3058,62,,,,22305.94,0
13186060,23:20:43,23:20:43,3059,63,,,,22480.78,0
13186060,23:21:17,23:21:17,3060,64,,,,22753.59,0
13186060,23:21:50,23:21:50,3061,65,,,,23126.41,0
13186060,23:22:21,23:22:21,3062,66,,,,23435.8,0
13186060,23:23:05,23:23:05,3063,67,,,,23970.9,0
13186060,23:25:00,23:25:00,6608,68,,1,,25246.36,
13190020,12:31:00,12:31:00,10444,1,,,1,0,
13190020,12:33:03,12:33:03,9767,2,,,,1238.64,0
13190020,12:33:46,12:33:46,9765,3,,,,1615.32,0
13190020,12:34:22,12:34:22,9763,4,,,,1925.84,0
13190020,12:35:07,12:35:07,10568,5,,,,2277.99,0
13190020,12:36:05,12:36:05,3276,6,,,,2791.43,0
13190020,12:36:55,12:36:55,3277,7,,,,3219.37,0
13190020,12:38:00,12:38:00,9625,8,,,,3744.7,
13190020,12:40:32,12:40:32,8537,9,,,,4721.68,0
13190020,12:41:40,12:41:40,9023,10,,,,5111.39,0
13190020,12:43:45,12:43:45,6971,11,,,,6011.35,0
13190020,12:44:26,12:44:26,8343,12,,,,6293.08,0
13190020,12:44:56,12:44:56,9510,13,,,,6462.25,0
13190020,12:46:00,12:46:00,3298,14,,,,6850.3,
13190020,12:46:24,12:46:24,9714,15,,,,7024.2,0
13190020,12:46:41,12:46:41,3299,16,,,,7176.05,0
13190020,12:47:14,12:47:14,3300,17,,,,7412.12,0
13190020,12:47:38,12:47:38,3301,18,,,,7642.16,0
13190020,12:48:08,12:48:08,3302,19,,,,7818.47,0
13190020,12:49:08,12:49:08,3303,20,,,,8238.26,0
13190020,12:50:04,12:50:04,3304,21,,,,8704.84,0
13190020,12:51:04,12:51:04,3316,22,,,,9319.71,0
13190020,12:51:43,12:51:43,3317,23,,,,9585.31,0
13190020,12:52:29,12:52:29,3318,24,,,,9852.85,0
13190020,12:52:46,12:52:46,3319,25,,,,10011.86,0
13190020,12:53:03,12:53:03,3320,26,,,,10155.7,0
13190020,12:54:01,12:54:01,3321,27,,,,10581.1,0
13190020,12:54:43,12:54:43,3322,28,,,,10934.16,0
13190020,12:55:55,12:55:55,5941,29,,,,11117.02,0
13190020,12:56:24,12:56:24,5942,30,,,,11415.25,0
13190020,12:57:00,12:57:00,9514,31,,,,11767.77,
13190020,12:58:00,12:58:00,9516,32,,,,12249.35,
13190020,12:59:00,12:59:00,9518,33,,,,12556.38,
13190020,13:00:10,13:00:10,3024,34,,,,13241.22,0
13190020,13:00:54,13:00:54,10590,35,,,,13660.18,0
13190020,13:01:27,13:01:27,3096,36,,,,13950.16,0
13190020,13:01:52,13:01:52,3097,37,,,,14166.98,0
13190020,13:02:39,13:02:39,3098,38,,,,14387.25,0
13190020,13:02:53,13:02:53,3099,39,,,,14510.68,0
13190020,13:04:00,13:04:00,3411,40,,,,14709.18,
13190020,13:04:39,13:04:39,3412,41,,,,15071.88,0
13190020,13:05:12,13:05:12,3413,42,,,,15373.3,0
13190020,13:05:33,13:05:33,7235,43,,,,15536.86,0
13190020,13:06:05,13:06:05,3415,44,,,,15827.67,0
13190020,13:06:35,13:06:35,3416,45,,,,16066.52,0
13190020,13:06:59,13:06:59,3417,46,,,,16245.52,0
13190020,13:07:16,13:07:16,6565,47,,,,16385.74,0
13190020,13:09:36,13:09:36,7977,48,,,,17754.46,0
13190020,13:10:09,13:10:09,7978,49,,,,18084.28,0
13190020,13:10:23,13:10:23,7979,50,,,,18226.27,0
13190020,13:11:00,13:11:00,10269,51,,,,18560.18,
13190020,13:11:38,13:11:38,10267,52,,,,18924.59,0
13190020,13:12:07,13:12:07,10265,53,,,,19201.39,0
13190020,13:13:37,13:13:37,10668,54,,,,19770.83,0
13190020,13:15:15,13:15:15,3078,55,,,,20294.64,0
13190020,13:15:59,13:15:59,3079,56,,,,20664.38,0
13190020,13:16:46,13:16:46,3053,57,,,,20999.16,0
13190020,13:17:09,13:17:09,3054,58,,,,21221.11,0
13190020,13:17:41,13:17:41,3055,59,,,,21503.4,0
13190020,13:17:58,13:17:58,3056,60,,,,21712.8,0
13190020,13:18:31,13:18:31,3057,61,,,,21987.78,0
13190020,13:18:58,13:18:58,3058,62,,,,22305.94,0
13190020,13:19:21,13:19:21,3059,63,,,,22480.78,0
13190020,13:19:58,13:19:58,3060,64,,,,22753.59,0
13190020,13:20:34,13:20:34,3061,65,,,,23126.41,0
13190020,13:21:07,13:21:07,3062,66,,,,23435.8,0
13190020,13:21:55,13:21:55,3063,67,,,,23970.9,0
13190020,13:24:00,13:24:00,6608,68,,1,,25246.36,
13190030,12:31:00,12:31:00,10444,1,,,1,0,
13190030,12:33:03,12:33:03,9767,2,,,,1238.64,0
13190030,12:33:46,12:33:46,9765,3,,,,1615.32,0
13190030,12:34:22,12:34:22,9763,4,,,,1925.84,0
13190030,12:35:07,12:35:07,10568,5,,,,2277.99,0
13190030,12:36:05,12:36:05,3276,6,,,,2791.43,0
13190030,12:36:55,12:36:55,3277,7,,,,3219.37,0
13190030,12:38:00,12:38:00,9625,8,,,,3744.7,
13190030,12:40:32,12:40:32,8537,9,,,,4721.68,0
13190030,12:41:40,12:41:40,9023,10,,,,5111.39,0
13190030,12:43:45,12:43:45,6971,11,,,,6011.35,0
13190030,12:44:26,12:44:26,8343,12,,,,6293.08,0
13190030,12:44:56,12:44:56,9510,13,,,,6462.25,0
13190030,12:46:00,12:46:00,3298,14,,,,6850.3,
13190030,12:46:24,12:46:24,9714,15,,,,7024.2,0
13190030,12:46:41,12:46:41,3299,16,,,,7176.05,0
13190030,12:47:14,12:47:14,3300,17,,,,7412.12,0
13190030,12:47:38,12:47:38,3301,18,,,,7642.16,0
13190030,12:48:08,12:48:08,3302,19,,,,7818.47,0
13190030,12:49:08,12:49:08,3303,20,,,,8238.26,0
13190030,12:50:04,12:50:04,3304,21,,,,8704.84,0
13190030,12:51:04,12:51:04,3316,22,,,,9319.71,0
13190030,12:51:43,12:51:43,3317,23,,,,9585.31,0
13190030,12:52:29,12:52:29,3318,24,,,,9852.85,0
13190030,12:52:46,12:52:46,3319,25,,,,10011.86,0
13190030,12:53:03,12:53:03,3320,26,,,,10155.7,0
13190030,12:54:01,12:54:01,3321,27,,,,10581.1,0
13190030,12:54:43,12:54:43,3322,28,,,,10934.16,0
13190030,12:55:55,12:55:55,5941,29,,,,11117.02,0
13190030,12:56:24,12:56:24,5942,30,,,,11415.25,0
13190030,12:57:00,12:57:00,9514,31,,,,11767.77,
13190030,12:58:00,12:58:00,9516,32,,,,12249.35,
13190030,12:59:00,12:59:00,9518,33,,,,12556.38,
13190030,13:00:10,13:00:10,3024,34,,,,13241.22,0
13190030,13:00:54,13:00:54,10590,35,,,,13660.18,0
13190030,13:01:27,13:01:27,3096,36,,,,13950.16,0
13190030,13:01:52,13:01:52,3097,37,,,,14166.98,0
13190030,13:02:39,13:02:39,3098,38,,,,14387.25,0
13190030,13:02:53,13:02:53,3099,39,,,,14510.68,0
13190030,13:04:00,13:04:00,3411,40,,,,14709.18,
13190030,13:04:39,13:04:39,3412,41,,,,15071.88,0
13190030,13:05:12,13:05:12,3413,42,,,,15373.3,0
13190030,13:05:33,13:05:33,7235,43,,,,15536.86,0
13190030,13:06:05,13:06:05,3415,44,,,,15827.67,0
13190030,13:06:35,13:06:35,3416,45,,,,16066.52,0
13190030,13:06:59,13:06:59,3417,46,,,,16245.52,0
13190030,13:07:16,13:07:16,6565,47,,,,16385.74,0
13190030,13:09:36,13:09:36,7977,48,,,,17754.46,0
13190030,13:10:09,13:10:09,7978,49,,,,18084.28,0
13190030,13:10:23,13:10:23,7979,50,,,,18226.27,0
13190030,13:11:00,13:11:00,10269,51,,,,18560.18,
13190030,13:11:38,13:11:38,10267,52,,,,18924.59,0
13190030,13:12:07,13:12:07,10265,53,,,,19201.39,0
13190030,13:13:37,13:13:37,10668,54,,,,19770.83,0
13190030,13:15:15,13:15:15,3078,55,,,,20294.64,0
13190030,13:15:59,13:15:59,3079,56,,,,20664.38,0
13190030,13:16:46,13:16:46,3053,57,,,,20999.16,0
13190030,13:17:09,13:17:09,3054,58,,,,21221.11,0
13190030,13:17:41,13:17:41,3055,59,,,,21503.4,0
13190030,13:17:58,13:17:58,3056,60,,,,21712.8,0
13190030,13:18:31,13:18:31,3057,61,,,,21987.78,0
13190030,13:18:58,13:18:58,3058,62,,,,22305.94,0
13190030,13:19:21,13:19:21,3059,63,,,,22480.78,0
13190030,13:19:58,13:19:58,3060,64,,,,22753.59,0
13190030,13:20:34,13:20:34,3061,65,,,,23126.41,0
13190030,13:21:07,13:21:07,3062,66,,,,23435.8,0
13190030,13:21:55,13:21:55,3063,67,,,,23970.9,0
13190030,13:24:00,13:24:00,6608,68,,1,,25246.36,
13190040,12:31:00,12:31:00,10444,1,,,1,0,
13190040,12:33:03,12:33:03,9767,2,,,,1238.64,0
13190040,12:33:46,12:33:46,9765,3,,,,1615.32,0
13190040,12:34:22,12:34:22,9763,4,,,,1925.84,0
13190040,12:35:07,12:35:07,10568,5,,,,2277.99,0
13190040,12:36:05,12:36:05,3276,6,,,,2791.43,0
13190040,12:36:55,12:36:55,3277,7,,,,3219.37,0
13190040,12:38:00,12:38:00,9625,8,,,,3744.7,
13190040,12:40:32,12:40:32,8537,9,,,,4721.68,0
13190040,12:41:40,12:41:40,9023,10,,,,5111.39,0
13190040,12:43:45,12:43:45,6971,11,,,,6011.35,0
13190040,12:44:26,12:44:26,8343,12,,,,6293.08,0
13190040,12:44:56,12:44:56,9510,13,,,,6462.25,0
13190040,12:46:00,12:46:00,3298,14,,,,6850.3,
13190040,12:46:24,12:46:24,9714,15,,,,7024.2,0
13190040,12:46:41,12:46:41,3299,16,,,,7176.05,0
13190040,12:47:14,12:47:14,3300,17,,,,7412.12,0
13190040,12:47:38,12:47:38,3301,18,,,,7642.16,0
13190040,12:48:08,12:48:08,3302,19,,,,7818.47,0
13190040,12:49:08,12:49:08,3303,20,,,,8238.26,0
13190040,12:50:04,12:50:04,3304,21,,,,8704.84,0
13190040,12:51:04,12:51:04,3316,22,,,,9319.71,0
13190040,12:51:43,12:51:43,3317,23,,,,9585.31,0
13190040,12:52:29,12:52:29,3318,24,,,,9852.85,0
13190040,12:52:46,12:52:46,3319,25,,,,10011.86,0
13190040,12:53:03,12:53:03,3320,26,,,,10155.7,0
13190040,12:54:01,12:54:01,3321,27,,,,10581.1,0
13190040,12:54:43,12:54:43,3322,28,,,,10934.16,0
13190040,12:55:55,12:55:55,5941,29,,,,11117.02,0
13190040,12:56:24,12:56:24,5942,30,,,,11415.25,0
13190040,12:57:00,12:57:00,9514,31,,,,11767.77,
13190040,12:58:00,12:58:00,9516,32,,,,12249.35,
13190040,12:59:00,12:59:00,9518,33,,,,12556.38,
13190040,13:00:10,13:00:10,3024,34,,,,13241.22,0
13190040,13:00:54,13:00:54,10590,35,,,,13660.18,0
13190040,13:01:27,13:01:27,3096,36,,,,13950.16,0
13190040,13:01:52,13:01:52,3097,37,,,,14166.98,0
13190040,13:02:39,13:02:39,3098,38,,,,14387.25,0
13190040,13:02:53,13:02:53,3099,39,,,,14510.68,0
13190040,13:04:00,13:04:00,3411,40,,,,14709.18,
13190040,13:04:39,13:04:39,3412,41,,,,15071.88,0
13190040,13:05:12,13:05:12,3413,42,,,,15373.3,0
13190040,13:05:33,13:05:33,7235,43,,,,15536.86,0
13190040,13:06:05,13:06:05,3415,44,,,,15827.67,0
13190040,13:06:35,13:06:35,3416,45,,,,16066.52,0
13190040,13:06:59,13:06:59,3417,46,,,,16245.52,0
13190040,13:07:16,13:07:16,6565,47,,,,16385.74,0
13190040,13:09:36,13:09:36,7977,48,,,,17754.46,0
13190040,13:10:09,13:10:09,7978,49,,,,18084.28,0
13190040,13:10:23,13:10:23,7979,50,,,,18226.27,0
13190040,13:11:00,13:11:00,10269,51,,,,18560.18,
13190040,13:11:38,13:11:38,10267,52,,,,18924.59,0
13190040,13:12:07,13:12:07,10265,53,,,,19201.39,0
13190040,13:13:37,13:13:37,10668,54,,,,19770.83,0
13190040,13:15:15,13:15:15,3078,55,,,,20294.64,0
13190040,13:15:59,13:15:59,3079,56,,,,20664.38,0
13190040,13:16:46,13:16:46,3053,57,,,,20999.16,0
13190040,13:17:09,13:17:09,3054,58,,,,21221.11,0
13190040,13:17:41,13:17:41,3055,59,,,,21503.4,0
13190040,13:17:58,13:17:58,3056,60,,,,21712.8,0
13190040,13:18:31,13:18:31,3057,61,,,,21987.78,0
13190040,13:18:58,13:18:58,3058,62,,,,22305.94,0
13190040,13:19:21,13:19:21,3059,63,,,,22480.78,0
13190040,13:19:58,13:19:58,3060,64,,,,22753.59,0
13190040,13:20:34,13:20:34,3061,65,,,,23126.41,0
13190040,13:21:07,13:21:07,3062,66,,,,23435.8,0
13190040,13:21:55,13:21:55,3063,67,,,,23970.9,0
13190040,13:24:00,13:24:00,6608,68,,1,,25246.36,
13190050,12:31:00,12:31:00,10444,1,,,1,0,
13190050,12:33:03,12:33:03,9767,2,,,,1238.64,0
13190050,12:33:46,12:33:46,9765,3,,,,1615.32,0
13190050,12:34:22,12:34:22,9763,4,,,,1925.84,0
13190050,12:35:07,12:35:07,10568,5,,,,2277.99,0
13190050,12:36:05,12:36:05,3276,6,,,,2791.43,0
13190050,12:36:55,12:36:55,3277,7,,,,3219.37,0
13190050,12:38:00,12:38:00,9625,8,,,,3744.7,
13190050,12:40:32,12:40:32,8537,9,,,,4721.68,0
13190050,12:41:40,12:41:40,9023,10,,,,5111.39,0
13190050,12:43:45,12:43:45,6971,11,,,,6011.35,0
13190050,12:44:26,12:44:26,8343,12,,,,6293.08,0
13190050,12:44:56,12:44:56,9510,13,,,,6462.25,0
13190050,12:46:00,12:46:00,3298,14,,,,6850.3,
13190050,12:46:24,12:46:24,9714,15,,,,7024.2,0
13190050,12:46:41,12:46:41,3299,16,,,,7176.05,0
13190050,12:47:14,12:47:14,3300,17,,,,7412.12,0
13190050,12:47:38,12:47:38,3301,18,,,,7642.16,0
13190050,12:48:08,12:48:08,3302,19,,,,7818.47,0
13190050,12:49:08,12:49:08,3303,20,,,,8238.26,0
13190050,12:50:04,12:50:04,3304,21,,,,8704.84,0
13190050,12:51:04,12:51:04,3316,22,,,,9319.71,0
13190050,12:51:43,12:51:43,3317,23,,,,9585.31,0
13190050,12:52:29,12:52:29,3318,24,,,,9852.85,0
13190050,12:52:46,12:52:46,3319,25,,,,10011.86,0
13190050,12:53:03,12:53:03,3320,26,,,,10155.7,0
13190050,12:54:01,12:54:01,3321,27,,,,10581.1,0
13190050,12:54:43,12:54:43,3322,28,,,,10934.16,0
13190050,12:55:55,12:55:55,5941,29,,,,11117.02,0
13190050,12:56:24,12:56:24,5942,30,,,,11415.25,0
13190050,12:57:00,12:57:00,9514,31,,,,11767.77,
13190050,12:58:00,12:58:00,9516,32,,,,12249.35,
13190050,12:59:00,12:59:00,9518,33,,,,12556.38,
13190050,13:00:10,13:00:10,3024,34,,,,13241.22,0
13190050,13:00:54,13:00:54,10590,35,,,,13660.18,0
13190050,13:01:27,13:01:27,3096,36,,,,13950.16,0
13190050,13:01:52,13:01:52,3097,37,,,,14166.98,0
13190050,13:02:39,13:02:39,3098,38,,,,14387.25,0
13190050,13:02:53,13:02:53,3099,39,,,,14510.68,0
13190050,13:04:00,13:04:00,3411,40,,,,14709.18,
13190050,13:04:39,13:04:39,3412,41,,,,15071.88,0
13190050,13:05:12,13:05:12,3413,42,,,,15373.3,0
13190050,13:05:33,13:05:33,7235,43,,,,15536.86,0
13190050,13:06:05,13:06:05,3415,44,,,,15827.67,0
13190050,13:06:35,13:06:35,3416,45,,,,16066.52,0
13190050,13:06:59,13:06:59,3417,46,,,,16245.52,0
13190050,13:07:16,13:07:16,6565,47,,,,16385.74,0
13190050,13:09:36,13:09:36,7977,48,,,,17754.46,0
13190050,13:10:09,13:10:09,7978,49,,,,18084.28,0
13190050,13:10:23,13:10:23,7979,50,,,,18226.27,0
13190050,13:11:00,13:11:00,10269,51,,,,18560.18,
13190050,13:11:38,13:11:38,10267,52,,,,18924.59,0
13190050,13:12:07,13:12:07,10265,53,,,,19201.39,0
13190050,13:13:37,13:13:37,10668,54,,,,19770.83,0
13190050,13:15:15,13:15:15,3078,55,,,,20294.64,0
13190050,13:15:59,13:15:59,3079,56,,,,20664.38,0
13190050,13:16:46,13:16:46,3053,57,,,,20999.16,0
13190050,13:17:09,13:17:09,3054,58,,,,21221.11,0
13190050,13:17:41,13:17:41,3055,59,,,,21503.4,0
13190050,13:17:58,13:17:58,3056,60,,,,21712.8,0
13190050,13:18:31,13:18:31,3057,61,,,,21987.78,0
13190050,13:18:58,13:18:58,3058,62,,,,22305.94,0
13190050,13:19:21,13:19:21,3059,63,,,,22480.78,0
13190050,13:19:58,13:19:58,3060,64,,,,22753.59,0
13190050,13:20:34,13:20:34,3061,65,,,,23126.41,0
13190050,13:21:07,13:21:07,3062,66,,,,23435.8,0
13190050,13:21:55,13:21:55,3063,67,,,,23970.9,0
13190050,13:24:00,13:24:00,6608,68,,1,,25246.36,
13190060,12:31:00,12:31:00,10444,1,,,1,0,
13190060,12:33:03,12:33:03,9767,2,,,,1238.64,0
13190060,12:33:46,12:33:46,9765,3,,,,1615.32,0
13190060,12:34:22,12:34:22,9763,4,,,,1925.84,0
13190060,12:35:07,12:35:07,10568,5,,,,2277.99,0
13190060,12:36:05,12:36:05,3276,6,,,,2791.43,0
13190060,12:36:55,12:36:55,3277,7,,,,3219.37,0
13190060,12:38:00,12:38:00,9625,8,,,,3744.7,
13190060,12:40:32,12:40:32,8537,9,,,,4721.68,0
13190060,12:41:40,12:41:40,9023,10,,,,5111.39,0
13190060,12:43:45,12:43:45,6971,11,,,,6011.35,0
13190060,12:44:26,12:44:26,8343,12,,,,6293.08,0
13190060,12:44:56,12:44:56,9510,13,,,,6462.25,0
13190060,12:46:00,12:46:00,3298,14,,,,6850.3,
13190060,12:46:24,12:46:24,9714,15,,,,7024.2,0
13190060,12:46:41,12:46:41,3299,16,,,,7176.05,0
13190060,12:47:14,12:47:14,3300,17,,,,7412.12,0
13190060,12:47:38,12:47:38,3301,18,,,,7642.16,0
13190060,12:48:08,12:48:08,3302,19,,,,7818.47,0
13190060,12:49:08,12:49:08,3303,20,,,,8238.26,0
13190060,12:50:04,12:50:04,3304,21,,,,8704.84,0
13190060,12:51:04,12:51:04,3316,22,,,,9319.71,0
13190060,12:51:43,12:51:43,3317,23,,,,9585.31,0
13190060,12:52:29,12:52:29,3318,24,,,,9852.85,0
13190060,12:52:46,12:52:46,3319,25,,,,10011.86,0
13190060,12:53:03,12:53:03,3320,26,,,,10155.7,0
13190060,12:54:01,12:54:01,3321,27,,,,10581.1,0
13190060,12:54:43,12:54:43,3322,28,,,,10934.16,0
13190060,12:55:55,12:55:55,5941,29,,,,11117.02,0
13190060,12:56:24,12:56:24,5942,30,,,,11415.25,0
13190060,12:57:00,12:57:00,9514,31,,,,11767.77,
13190060,12:58:00,12:58:00,9516,32,,,,12249.35,
13190060,12:59:00,12:59:00,9518,33,,,,12556.38,
13190060,13:00:10,13:00:10,3024,34,,,,13241.22,0
13190060,13:00:54,13:00:54,10590,35,,,,13660.18,0
13190060,13:01:27,13:01:27,3096,36,,,,13950.16,0
13190060,13:01:52,13:01:52,3097,37,,,,14166.98,0
13190060,13:02:39,13:02:39,3098,38,,,,14387.25,0
13190060,13:02:53,13:02:53,3099,39,,,,14510.68,0
13190060,13:04:00,13:04:00,3411,40,,,,14709.18,
13190060,13:04:39,13:04:39,3412,41,,,,15071.88,0
13190060,13:05:12,13:05:12,3413,42,,,,15373.3,0
13190060,13:05:33,13:05:33,7235,43,,,,15536.86,0
13190060,13:06:05,13:06:05,3415,44,,,,15827.67,0
13190060,13:06:35,13:06:35,3416,45,,,,16066.52,0
13190060,13:06:59,13:06:59,3417,46,,,,16245.52,0
13190060,13:07:16,13:07:16,6565,47,,,,16385.74,0
13190060,13:09:36,13:09:36,7977,48,,,,17754.46,0
13190060,13:10:09,13:10:09,7978,49,,,,18084.28,0
13190060,13:10:23,13:10:23,7979,50,,,,18226.27,0
13190060,13:11:00,13:11:00,10269,51,,,,18560.18,
13190060,13:11:38,13:11:38,10267,52,,,,18924.59,0
13190060,13:12:07,13:12:07,10265,53,,,,19201.39,0
13190060,13:13:37,13:13:37,10668,54,,,,19770.83,0
13190060,13:15:15,13:15:15,3078,55,,,,20294.64,0
13190060,13:15:59,13:15:59,3079,56,,,,20664.38,0
13190060,13:16:46,13:16:46,3053,57,,,,20999.16,0
13190060,13:17:09,13:17:09,3054,58,,,,21221.11,0
13190060,13:17:41,13:17:41,3055,59,,,,21503.4,0
13190060,13:17:58,13:17:58,3056,60,,,,21712.8,0
13190060,13:18:31,13:18:31,3057,61,,,,21987.78,0
13190060,13:18:58,13:18:58,3058,62,,,,22305.94,0
13190060,13:19:21,13:19:21,3059,63,,,,22480.78,0
13190060,13:19:58,13:19:58,3060,64,,,,22753.59,0
13190060,13:20:34,13:20:34,3061,65,,,,23126.41,0
13190060,13:21:07,13:21:07,3062,66,,,,23435.8,0
13190060,13:21:55,13:21:55,3063,67,,,,23970.9,0
13190060,13:24:00,13:24:00,6608,68,,1,,25246.36,
13308070,18:37:00,18:37:00,10444,1,,,1,0,
13308070,18:38:28,18:38:28,9767,2,,,,1238.64,0
13308070,18:38:58,18:38:58,9765,3,,,,1615.32,0
13308070,18:39:24,18:39:24,9763,4,,,,1925.84,0
13308070,18:39:56,18:39:56,10568,5,,,,2277.99,0
13308070,18:40:38,18:40:38,3276,6,,,,2791.43,0
13308070,18:41:13,18:41:13,3277,7,,,,3219.37,0
13308070,18:42:00,18:42:00,9625,8,,,,3744.7,
13308070,18:43:35,18:43:35,8537,9,,,,4721.68,0
13308070,18:44:17,18:44:17,9023,10,,,,5111.39,0
13308070,18:45:35,18:45:35,6971,11,,,,6011.35,0
13308070,18:46:01,18:46:01,8343,12,,,,6293.08,0
13308070,18:46:20,18:46:20,9510,13,,,,6462.25,0
13308070,18:47:00,18:47:00,3298,14,,,,6850.3,
13308070,18:47:22,18:47:22,9714,15,,,,7024.2,0
13308070,18:47:37,18:47:37,3299,16,,,,7176.05,0
13308070,18:48:07,18:48:07,3300,17,,,,7412.12,0
13308070,18:48:29,18:48:29,3301,18,,,,7642.16,0
13308070,18:48:57,18:48:57,3302,19,,,,7818.47,0
13308070,18:49:51,18:49:51,3303,20,,,,8238.26,0
13308070,18:50:42,18:50:42,3304,21,,,,8704.84,0
13308070,18:51:37,18:51:37,3316,22,,,,9319.71,0
13308070,18:52:12,18:52:12,3317,23,,,,9585.31,0
13308070,18:52:54,18:52:54,3318,24,,,,9852.85,0
13308070,18:53:09,18:53:09,3319,25,,,,10011.86,0
13308070,18:53:25,18:53:25,3320,26,,,,10155.7,0
13308070,18:54:17,18:54:17,3321,27,,,,10581.1,0
13308070,18:54:56,18:54:56,3322,28,,,,10934.16,0
13308070,18:56:01,18:56:01,5941,29,,,,11117.02,0
13308070,18:56:27,18:56:27,5942,30,,,,11415.25,0
13308070,18:57:00,18:57:00,9514,31,,,,11767.77,
13308070,18:59:00,18:59:00,9516,32,,,,12249.35,
13308070,19:01:00,19:01:00,9518,33,,,,12556.38,
13308070,19:02:10,19:02:10,3024,34,,,,13241.22,0
13308070,19:02:54,19:02:54,10590,35,,,,13660.18,0
13308070,19:03:27,19:03:27,3096,36,,,,13950.16,0
13308070,19:03:52,19:03:52,3097,37,,,,14166.98,0
13308070,19:04:39,19:04:39,3098,38,,,,14387.25,0
13308070,19:04:53,19:04:53,3099,39,,,,14510.68,0
13308070,19:06:00,19:06:00,3411,40,,,,14709.18,
13308070,19:06:56,19:06:56,3412,41,,,,15071.88,0
13308070,19:07:43,19:07:43,3413,42,,,,15373.3,0
13308070,19:08:13,19:08:13,7235,43,,,,15536.86,0
13308070,19:08:59,19:08:59,3415,44,,,,15827.67,0
13308070,19:09:42,19:09:42,3416,45,,,,16066.52,0
13308070,19:10:16,19:10:16,3417,46,,,,16245.52,0
13308070,19:10:41,19:10:41,6565,47,,,,16385.74,0
13308070,19:14:01,19:14:01,7977,48,,,,17754.46,0
13308070,19:14:48,19:14:48,7978,49,,,,18084.28,0
13308070,19:15:07,19:15:07,7979,50,,,,18226.27,0
13308070,19:16:00,19:16:00,10269,51,,,,18560.18,
13308070,19:16:47,19:16:47,10267,52,,,,18924.59,0
13308070,19:17:23,19:17:23,10265,53,,,,19201.39,0
13308070,19:19:13,19:19:13,10668,54,,,,19770.83,0
13308070,19:21:14,19:21:14,3078,55,,,,20294.64,0
13308070,19:22:08,19:22:08,3079,56,,,,20664.38,0
13308070,19:23:07,19:23:07,3053,57,,,,20999.16,0
13308070,19:23:34,19:23:34,3054,58,,,,21221.11,0
13308070,19:24:13,19:24:13,3055,59,,,,21503.4,0
13308070,19:24:35,19:24:35,3056,60,,,,21712.8,0
13308070,19:25:15,19:25:15,3057,61,,,,21987.78,0
13308070,19:25:48,19:25:48,3058,62,,,,22305.94,0
13308070,19:26:17,19:26:17,3059,63,,,,22480.78,0
13308070,19:27:03,19:27:03,3060,64,,,,22753.59,0
13308070,19:27:47,19:27:47,3061,65,,,,23126.41,0
13308070,19:28:28,19:28:28,3062,66,,,,23435.8,0
13308070,19:29:26,19:29:26,3063,67,,,,23970.9,0
13308070,19:32:00,19:32:00,6608,68,,1,,25246.36,
13410020,11:01:00,11:01:00,10444,1,,,1,0,
13410020,11:03:03,11:03:03,9767,2,,,,1238.64,0
13410020,11:03:46,11:03:46,9765,3,,,,1615.32,0
13410020,11:04:22,11:04:22,9763,4,,,,1925.84,0
13410020,11:05:07,11:05:07,10568,5,,,,2277.99,0
13410020,11:06:05,11:06:05,3276,6,,,,2791.43,0
13410020,11:06:55,11:06:55,3277,7,,,,3219.37,0
13410020,11:08:00,11:08:00,9625,8,,,,3744.7,
13410020,11:10:32,11:10:32,8537,9,,,,4721.68,0
13410020,11:11:40,11:11:40,9023,10,,,,5111.39,0
13410020,11:13:45,11:13:45,6971,11,,,,6011.35,0
13410020,11:14:26,11:14:26,8343,12,,,,6293.08,0
13410020,11:14:56,11:14:56,9510,13,,,,6462.25,0
13410020,11:16:00,11:16:00,3298,14,,,,6850.3,
13410020,11:16:24,11:16:24,9714,15,,,,7024.2,0
13410020,11:16:41,11:16:41,3299,16,,,,7176.05,0
13410020,11:17:14,11:17:14,3300,17,,,,7412.12,0
13410020,11:17:38,11:17:38,3301,18,,,,7642.16,0
13410020,11:18:08,11:18:08,3302,19,,,,7818.47,0
13410020,11:19:08,11:19:08,3303,20,,,,8238.26,0
13410020,11:20:04,11:20:04,3304,21,,,,8704.84,0
13410020,11:21:04,11:21:04,3316,22,,,,9319.71,0
13410020,11:21:43,11:21:43,3317,23,,,,9585.31,0
13410020,11:22:29,11:22:29,3318,24,,,,9852.85,0
13410020,11:22:46,11:22:46,3319,25,,,,10011.86,0
13410020,11:23:03,11:23:03,3320,26,,,,10155.7,0
13410020,11:24:01,11:24:01,3321,27,,,,10581.1,0
13410020,11:24:43,11:24:43,3322,28,,,,10934.16,0
13410020,11:25:55,11:25:55,5941,29,,,,11117.02,0
13410020,11:26:24,11:26:24,5942,30,,,,11415.25,0
13410020,11:27:00,11:27:00,9514,31,,,,11767.77,
13410020,11:28:00,11:28:00,9516,32,,,,12249.35,
13410020,11:29:00,11:29:00,9518,33,,,,12556.38,
13410020,11:30:10,11:30:10,3024,34,,,,13241.22,0
13410020,11:30:54,11:30:54,10590,35,,,,13660.18,0
13410020,11:31:27,11:31:27,3096,36,,,,13950.16,0
13410020,11:31:52,11:31:52,3097,37,,,,14166.98,0
13410020,11:32:39,11:32:39,3098,38,,,,14387.25,0
13410020,11:32:53,11:32:53,3099,39,,,,14510.68,0
13410020,11:34:00,11:34:00,3411,40,,,,14709.18,
13410020,11:34:39,11:34:39,3412,41,,,,15071.88,0
13410020,11:35:12,11:35:12,3413,42,,,,15373.3,0
13410020,11:35:33,11:35:33,7235,43,,,,15536.86,0
13410020,11:36:05,11:36:05,3415,44,,,,15827.67,0
13410020,11:36:35,11:36:35,3416,45,,,,16066.52,0
13410020,11:36:59,11:36:59,3417,46,,,,16245.52,0
13410020,11:37:16,11:37:16,6565,47,,,,16385.74,0
13410020,11:39:36,11:39:36,7977,48,,,,17754.46,0
13410020,11:40:09,11:40:09,7978,49,,,,18084.28,0
13410020,11:40:23,11:40:23,7979,50,,,,18226.27,0
13410020,11:41:00,11:41:00,10269,51,,,,18560.18,
13410020,11:41:38,11:41:38,10267,52,,,,18924.59,0
13410020,11:42:07,11:42:07,10265,53,,,,19201.39,0
13410020,11:43:37,11:43:37,10668,54,,,,19770.83,0
13410020,11:45:15,11:45:15,3078,55,,,,20294.64,0
13410020,11:45:59,11:45:59,3079,56,,,,20664.38,0
13410020,11:46:46,11:46:46,3053,57,,,,20999.16,0
13410020,11:47:09,11:47:09,3054,58,,,,21221.11,0
13410020,11:47:41,11:47:41,3055,59,,,,21503.4,0
13410020,11:47:58,11:47:58,3056,60,,,,21712.8,0
13410020,11:48:31,11:48:31,3057,61,,,,21987.78,0
13410020,11:48:58,11:48:58,3058,62,,,,22305.94,0
13410020,11:49:21,11:49:21,3059,63,,,,22480.78,0
13410020,11:49:58,11:49:58,3060,64,,,,22753.59,0
13410020,11:50:34,11:50:34,3061,65,,,,23126.41,0
13410020,11:51:07,11:51:07,3062,66,,,,23435.8,0
13410020,11:51:55,11:51:55,3063,67,,,,23970.9,0
13410020,11:54:00,11:54:00,6608,68,,1,,25246.36,
13410030,11:01:00,11:01:00,10444,1,,,1,0,
13410030,11:03:03,11:03:03,9767,2,,,,1238.64,0
13410030,11:03:46,11:03:46,9765,3,,,,1615.32,0
13410030,11:04:22,11:04:22,9763,4,,,,1925.84,0
13410030,11:05:07,11:05:07,10568,5,,,,2277.99,0
13410030,11:06:05,11:06:05,3276,6,,,,2791.43,0
13410030,11:06:55,11:06:55,3277,7,,,,3219.37,0
13410030,11:08:00,11:08:00,9625,8,,,,3744.7,
13410030,11:10:32,11:10:32,8537,9,,,,4721.68,0
13410030,11:11:40,11:11:40,9023,10,,,,5111.39,0
13410030,11:13:45,11:13:45,6971,11,,,,6011.35,0
13410030,11:14:26,11:14:26,8343,12,,,,6293.08,0
13410030,11:14:56,11:14:56,9510,13,,,,6462.25,0
13410030,11:16:00,11:16:00,3298,14,,,,6850.3,
13410030,11:16:24,11:16:24,9714,15,,,,7024.2,0
13410030,11:16:41,11:16:41,3299,16,,,,7176.05,0
13410030,11:17:14,11:17:14,3300,17,,,,7412.12,0
13410030,11:17:38,11:17:38,3301,18,,,,7642.16,0
13410030,11:18:08,11:18:08,3302,19,,,,7818.47,0
13410030,11:19:08,11:19:08,3303,20,,,,8238.26,0
13410030,11:20:04,11:20:04,3304,21,,,,8704.84,0
13410030,11:21:04,11:21:04,3316,22,,,,9319.71,0
13410030,11:21:43,11:21:43,3317,23,,,,9585.31,0
13410030,11:22:29,11:22:29,3318,24,,,,9852.85,0
13410030,11:22:46,11:22:46,3319,25,,,,10011.86,0
13410030,11:23:03,11:23:03,3320,26,,,,10155.7,0
13410030,11:24:01,11:24:01,3321,27,,,,10581.1,0
13410030,11:24:43,11:24:43,3322,28,,,,10934.16,0
13410030,11:25:55,11:25:55,5941,29,,,,11117.02,0
13410030,11:26:24,11:26:24,5942,30,,,,11415.25,0
13410030,11:27:00,11:27:00,9514,31,,,,11767.77,
13410030,11:28:00,11:28:00,9516,32,,,,12249.35,
13410030,11:29:00,11:29:00,9518,33,,,,12556.38,
13410030,11:30:10,11:30:10,3024,34,,,,13241.22,0
13410030,11:30:54,11:30:54,10590,35,,,,13660.18,0
13410030,11:31:27,11:31:27,3096,36,,,,13950.16,0
13410030,11:31:52,11:31:52,3097,37,,,,14166.98,0
13410030,11:32:39,11:32:39,3098,38,,,,14387.25,0
13410030,11:32:53,11:32:53,3099,39,,,,14510.68,0
13410030,11:34:00,11:34:00,3411,40,,,,14709.18,
13410030,11:34:39,11:34:39,3412,41,,,,15071.88,0
13410030,11:35:12,11:35:12,3413,42,,,,15373.3,0
13410030,11:35:33,11:35:33,7235,43,,,,15536.86,0
13410030,11:36:05,11:36:05,3415,44,,,,15827.67,0
13410030,11:36:35,11:36:35,3416,45,,,,16066.52,0
13410030,11:36:59,11:36:59,3417,46,,,,16245.52,0
13410030,11:37:16,11:37:16,6565,47,,,,16385.74,0
13410030,11:39:36,11:39:36,7977,48,,,,17754.46,0
13410030,11:40:09,11:40:09,7978,49,,,,18084.28,0
13410030,11:40:23,11:40:23,7979,50,,,,18226.27,0
13410030,11:41:00,11:41:00,10269,51,,,,18560.18,
13410030,11:41:38,11:41:38,10267,52,,,,18924.59,0
13410030,11:42:07,11:42:07,10265,53,,,,19201.39,0
13410030,11:43:37,11:43:37,10668,54,,,,19770.83,0
13410030,11:45:15,11:45:15,3078,55,,,,20294.64,0
13410030,11:45:59,11:45:59,3079,56,,,,20664.38,0
13410030,11:46:46,11:46:46,3053,57,,,,20999.16,0
13410030,11:47:09,11:47:09,3054,58,,,,21221.11,0
13410030,11:47:41,11:47:41,3055,59,,,,21503.4,0
13410030,11:47:58,11:47:58,3056,60,,,,21712.8,0
13410030,11:48:31,11:48:31,3057,61,,,,21987.78,0
13410030,11:48:58,11:48:58,3058,62,,,,22305.94,0
13410030,11:49:21,11:49:21,3059,63,,,,22480.78,0
13410030,11:49:58,11:49:58,3060,64,,,,22753.59,0
13410030,11:50:34,11:50:34,3061,65,,,,23126.41,0
13410030,11:51:07,11:51:07,3062,66,,,,23435.8,0
13410030,11:51:55,11:51:55,3063,67,,,,23970.9,0
13410030,11:54:00,11:54:00,6608,68,,1,,25246.36,
13410040,11:01:00,11:01:00,10444,1,,,1,0,
13410040,11:03:03,11:03:03,9767,2,,,,1238.64,0
13410040,11:03:46,11:03:46,9765,3,,,,1615.32,0
13410040,11:04:22,11:04:22,9763,4,,,,1925.84,0
13410040,11:05:07,11:05:07,10568,5,,,,2277.99,0
13410040,11:06:05,11:06:05,3276,6,,,,2791.43,0
13410040,11:06:55,11:06:55,3277,7,,,,3219.37,0
13410040,11:08:00,11:08:00,9625,8,,,,3744.7,
13410040,11:10:32,11:10:32,8537,9,,,,4721.68,0
13410040,11:11:40,11:11:40,9023,10,,,,5111.39,0
13410040,11:13:45,11:13:45,6971,11,,,,6011.35,0
13410040,11:14:26,11:14:26,8343,12,,,,6293.08,0
13410040,11:14:56,11:14:56,9510,13,,,,6462.25,0
13410040,11:16:00,11:16:00,3298,14,,,,6850.3,
13410040,11:16:24,11:16:24,9714,15,,,,7024.2,0
13410040,11:16:41,11:16:41,3299,16,,,,7176.05,0
13410040,11:17:14,11:17:14,3300,17,,,,7412.12,0
13410040,11:17:38,11:17:38,3301,18,,,,7642.16,0
13410040,11:18:08,11:18:08,3302,19,,,,7818.47,0
13410040,11:19:08,11:19:08,3303,20,,,,8238.26,0
13410040,11:20:04,11:20:04,3304,21,,,,8704.84,0
13410040,11:21:04,11:21:04,3316,22,,,,9319.71,0
13410040,11:21:43,11:21:43,3317,23,,,,9585.31,0
13410040,11:22:29,11:22:29,3318,24,,,,9852.85,0
13410040,11:22:46,11:22:46,3319,25,,,,10011.86,0
13410040,11:23:03,11:23:03,3320,26,,,,10155.7,0
13410040,11:24:01,11:24:01,3321,27,,,,10581.1,0
13410040,11:24:43,11:24:43,3322,28,,,,10934.16,0
13410040,11:25:55,11:25:55,5941,29,,,,11117.02,0
13410040,11:26:24,11:26:24,5942,30,,,,11415.25,0
13410040,11:27:00,11:27:00,9514,31,,,,11767.77,
13410040,11:28:00,11:28:00,9516,32,,,,12249.35,
13410040,11:29:00,11:29:00,9518,33,,,,12556.38,
13410040,11:30:10,11:30:10,3024,34,,,,13241.22,0
13410040,11:30:54,11:30:54,10590,35,,,,13660.18,0
13410040,11:31:27,11:31:27,3096,36,,,,13950.16,0
13410040,11:31:52,11:31:52,3097,37,,,,14166.98,0
13410040,11:32:39,11:32:39,3098,38,,,,14387.25,0
13410040,11:32:53,11:32:53,3099,39,,,,14510.68,0
13410040,11:34:00,11:34:00,3411,40,,,,14709.18,
13410040,11:34:39,11:34:39,3412,41,,,,15071.88,0
13410040,11:35:12,11:35:12,3413,42,,,,15373.3,0
13410040,11:35:33,11:35:33,7235,43,,,,15536.86,0
13410040,11:36:05,11:36:05,3415,44,,,,15827.67,0
13410040,11:36:35,11:36:35,3416,45,,,,16066.52,0
13410040,11:36:59,11:36:59,3417,46,,,,16245.52,0
13410040,11:37:16,11:37:16,6565,47,,,,16385.74,0
13410040,11:39:36,11:39:36,7977,48,,,,17754.46,0
13410040,11:40:09,11:40:09,7978,49,,,,18084.28,0
13410040,11:40:23,11:40:23,7979,50,,,,18226.27,0
13410040,11:41:00,11:41:00,10269,51,,,,18560.18,
13410040,11:41:38,11:41:38,10267,52,,,,18924.59,0
13410040,11:42:07,11:42:07,10265,53,,,,19201.39,0
13410040,11:43:37,11:43:37,10668,54,,,,19770.83,0
13410040,11:45:15,11:45:15,3078,55,,,,20294.64,0
13410040,11:45:59,11:45:59,3079,56,,,,20664.38,0
13410040,11:46:46,11:46:46,3053,57,,,,20999.16,0
13410040,11:47:09,11:47:09,3054,58,,,,21221.11,0
13410040,11:47:41,11:47:41,3055,59,,,,21503.4,0
13410040,11:47:58,11:47:58,3056,60,,,,21712.8,0
13410040,11:48:31,11:48:31,3057,61,,,,21987.78,0
13410040,11:48:58,11:48:58,3058,62,,,,22305.94,0
13410040,11:49:21,11:49:21,3059,63,,,,22480.78,0
13410040,11:49:58,11:49:58,3060,64,,,,22753.59,0
13410040,11:50:34,11:50:34,3061,65,,,,23126.41,0
13410040,11:51:07,11:51:07,3062,66,,,,23435.8,0
13410040,11:51:55,11:51:55,3063,67,,,,23970.9,0
13410040,11:54:00,11:54:00,6608,68,,1,,25246.36,
13410050,11:01:00,11:01:00,10444,1,,,1,0,
13410050,11:03:03,11:03:03,9767,2,,,,1238.64,0
13410050,11:03:46,11:03:46,9765,3,,,,1615.32,0
13410050,11:04:22,11:04:22,9763,4,,,,1925.84,0
13410050,11:05:07,11:05:07,10568,5,,,,2277.99,0
13410050,11:06:05,11:06:05,3276,6,,,,2791.43,0
13410050,11:06:55,11:06:55,3277,7,,,,3219.37,0
13410050,11:08:00,11:08:00,9625,8,,,,3744.7,
13410050,11:10:32,11:10:32,8537,9,,,,4721.68,0
13410050,11:11:40,11:11:40,9023,10,,,,5111.39,0
13410050,11:13:45,11:13:45,6971,11,,,,6011.35,0
13410050,11:14:26,11:14:26,8343,12,,,,6293.08,0
13410050,11:14:56,11:14:56,9510,13,,,,6462.25,0
13410050,11:16:00,11:16:00,3298,14,,,,6850.3,
13410050,11:16:24,11:16:24,9714,15,,,,7024.2,0
13410050,11:16:41,11:16:41,3299,16,,,,7176.05,0
13410050,11:17:14,11:17:14,3300,17,,,,7412.12,0
13410050,11:17:38,11:17:38,3301,18,,,,7642.16,0
13410050,11:18:08,11:18:08,3302,19,,,,7818.47,0
13410050,11:19:08,11:19:08,3303,20,,,,8238.26,0
13410050,11:20:04,11:20:04,3304,21,,,,8704.84,0
13410050,11:21:04,11:21:04,3316,22,,,,9319.71,0
13410050,11:21:43,11:21:43,3317,23,,,,9585.31,0
13410050,11:22:29,11:22:29,3318,24,,,,9852.85,0
13410050,11:22:46,11:22:46,3319,25,,,,10011.86,0
13410050,11:23:03,11:23:03,3320,26,,,,10155.7,0
13410050,11:24:01,11:24:01,3321,27,,,,10581.1,0
13410050,11:24:43,11:24:43,3322,28,,,,10934.16,0
13410050,11:25:55,11:25:55,5941,29,,,,11117.02,0
13410050,11:26:24,11:26:24,5942,30,,,,11415.25,0
13410050,11:27:00,11:27:00,9514,31,,,,11767.77,
13410050,11:28:00,11:28:00,9516,32,,,,12249.35,
13410050,11:29:00,11:29:00,9518,33,,,,12556.38,
13410050,11:30:10,11:30:10,3024,34,,,,13241.22,0
13410050,11:30:54,11:30:54,10590,35,,,,13660.18,0
13410050,11:31:27,11:31:27,3096,36,,,,13950.16,0
13410050,11:31:52,11:31:52,3097,37,,,,14166.98,0
13410050,11:32:39,11:32:39,3098,38,,,,14387.25,0
13410050,11:32:53,11:32:53,3099,39,,,,14510.68,0
13410050,11:34:00,11:34:00,3411,40,,,,14709.18,
13410050,11:34:39,11:34:39,3412,41,,,,15071.88,0
13410050,11:35:12,11:35:12,3413,42,,,,15373.3,0
13410050,11:35:33,11:35:33,7235,43,,,,15536.86,0
13410050,11:36:05,11:36:05,3415,44,,,,15827.67,0
13410050,11:36:35,11:36:35,3416,45,,,,16066.52,0
13410050,11:36:59,11:36:59,3417,46,,,,16245.52,0
13410050,11:37:16,11:37:16,6565,47,,,,16385.74,0
13410050,11:39:36,11:39:36,7977,48,,,,17754.46,0
13410050,11:40:09,11:40:09,7978,49,,,,18084.28,0
13410050,11:40:23,11:40:23,7979,50,,,,18226.27,0
13410050,11:41:00,11:41:00,10269,51,,,,18560.18,
13410050,11:41:38,11:41:38,10267,52,,,,18924.59,0
13410050,11:42:07,11:42:07,10265,53,,,,19201.39,0
13410050,11:43:37,11:43:37,10668,54,,,,19770.83,0
13410050,11:45:15,11:45:15,3078,55,,,,20294.64,0
13410050,11:45:59,11:45:59,3079,56,,,,20664.38,0
13410050,11:46:46,11:46:46,3053,57,,,,20999.16,0
13410050,11:47:09,11:47:09,3054,58,,,,21221.11,0
13410050,11:47:41,11:47:41,3055,59,,,,21503.4,0
13410050,11:47:58,11:47:58,3056,60,,,,21712.8,0
13410050,11:48:31,11:48:31,3057,61,,,,21987.78,0
13410050,11:48:58,11:48:58,3058,62,,,,22305.94,0
13410050,11:49:21,11:49:21,3059,63,,,,22480.78,0
13410050,11:49:58,11:49:58,3060,64,,,,22753.59,0
13410050,11:50:34,11:50:34,3061,65,,,,23126.41,0
13410050,11:51:07,11:51:07,3062,66,,,,23435.8,0
13410050,11:51:55,11:51:55,3063,67,,,,23970.9,0
13410050,11:54:00,11:54:00,6608,68,,1,,25246.36,
13410060,11:01:00,11:01:00,10444,1,,,1,0,
13410060,11:03:03,11:03:03,9767,2,,,,1238.64,0
13410060,11:03:46,11:03:46,9765,3,,,,1615.32,0
13410060,11:04:22,11:04:22,9763,4,,,,1925.84,0
13410060,11:05:07,11:05:07,10568,5,,,,2277.99,0
13410060,11:06:05,11:06:05,3276,6,,,,2791.43,0
13410060,11:06:55,11:06:55,3277,7,,,,3219.37,0
13410060,11:08:00,11:08:00,9625,8,,,,3744.7,
13410060,11:10:32,11:10:32,8537,9,,,,4721.68,0
13410060,11:11:40,11:11:40,9023,10,,,,5111.39,0
13410060,11:13:45,11:13:45,6971,11,,,,6011.35,0
13410060,11:14:26,11:14:26,8343,12,,,,6293.08,0
13410060,11:14:56,11:14:56,9510,13,,,,6462.25,0
13410060,11:16:00,11:16:00,3298,14,,,,6850.3,
13410060,11:16:24,11:16:24,9714,15,,,,7024.2,0
13410060,11:16:41,11:16:41,3299,16,,,,7176.05,0
13410060,11:17:14,11:17:14,3300,17,,,,7412.12,0
13410060,11:17:38,11:17:38,3301,18,,,,7642.16,0
13410060,11:18:08,11:18:08,3302,19,,,,7818.47,0
13410060,11:19:08,11:19:08,3303,20,,,,8238.26,0
13410060,11:20:04,11:20:04,3304,21,,,,8704.84,0
13410060,11:21:04,11:21:04,3316,22,,,,9319.71,0
13410060,11:21:43,11:21:43,3317,23,,,,9585.31,0
13410060,11:22:29,11:22:29,3318,24,,,,9852.85,0
13410060,11:22:46,11:22:46,3319,25,,,,10011.86,0
13410060,11:23:03,11:23:03,3320,26,,,,10155.7,0
13410060,11:24:01,11:24:01,3321,27,,,,10581.1,0
13410060,11:24:43,11:24:43,3322,28,,,,10934.16,0
13410060,11:25:55,11:25:55,5941,29,,,,11117.02,0
13410060,11:26:24,11:26:24,5942,30,,,,11415.25,0
13410060,11:27:00,11:27:00,9514,31,,,,11767.77,
13410060,11:28:00,11:28:00,9516,32,,,,12249.35,
13410060,11:29:00,11:29:00,9518,33,,,,12556.38,
13410060,11:30:10,11:30:10,3024,34,,,,13241.22,0
13410060,11:30:54,11:30:54,10590,35,,,,13660.18,0
13410060,11:31:27,11:31:27,3096,36,,,,13950.16,0
13410060,11:31:52,11:31:52,3097,37,,,,14166.98,0
13410060,11:32:39,11:32:39,3098,38,,,,14387.25,0
13410060,11:32:53,11:32:53,3099,39,,,,14510.68,0
13410060,11:34:00,11:34:00,3411,40,,,,14709.18,
13410060,11:34:39,11:34:39,3412,41,,,,15071.88,0
13410060,11:35:12,11:35:12,3413,42,,,,15373.3,0
13410060,11:35:33,11:35:33,7235,43,,,,15536.86,0
13410060,11:36:05,11:36:05,3415,44,,,,15827.67,0
13410060,11:36:35,11:36:35,3416,45,,,,16066.52,0
13410060,11:36:59,11:36:59,3417,46,,,,16245.52,0
13410060,11:37:16,11:37:16,6565,47,,,,16385.74,0
13410060,11:39:36,11:39:36,7977,48,,,,17754.46,0
13410060,11:40:09,11:40:09,7978,49,,,,18084.28,0
13410060,11:40:23,11:40:23,7979,50,,,,18226.27,0
13410060,11:41:00,11:41:00,10269,51,,,,18560.18,
13410060,11:41:38,11:41:38,10267,52,,,,18924.59,0
13410060,11:42:07,11:42:07,10265,53,,,,19201.39,0
13410060,11:43:37,11:43:37,10668,54,,,,19770.83,0
13410060,11:45:15,11:45:15,3078,55,,,,20294.64,0
13410060,11:45:59,11:45:59,3079,56,,,,20664.38,0
13410060,11:46:46,11:46:46,3053,57,,,,20999.16,0
13410060,11:47:09,11:47:09,3054,58,,,,21221.11,0
13410060,11:47:41,11:47:41,3055,59,,,,21503.4,0
13410060,11:47:58,11:47:58,3056,60,,,,21712.8,0
13410060,11:48:31,11:48:31,3057,61,,,,21987.78,0
13410060,11:48:58,11:48:58,3058,62,,,,22305.94,0
13410060,11:49:21,11:49:21,3059,63,,,,22480.78,0
13410060,11:49:58,11:49:58,3060,64,,,,22753.59,0
13410060,11:50:34,11:50:34,3061,65,,,,23126.41,0
13410060,11:51:07,11:51:07,3062,66,,,,23435.8,0
13410060,11:51:55,11:51:55,3063,67,,,,23970.9,0
13410060,11:54:00,11:54:00,6608,68,,1,,25246.36,
13662070,12:07:00,12:07:00,10444,1,,,1,0,
13662070,12:08:28,12:08:28,9767,2,,,,1238.64,0
13662070,12:08:58,12:08:58,9765,3,,,,1615.32,0
13662070,12:09:24,12:09:24,9763,4,,,,1925.84,0
13662070,12:09:56,12:09:56,10568,5,,,,2277.99,0
13662070,12:10:38,12:10:38,3276,6,,,,2791.43,0
13662070,12:11:13,12:11:13,3277,7,,,,3219.37,0
13662070,12:12:00,12:12:00,9625,8,,,,3744.7,
13662070,12:13:35,12:13:35,8537,9,,,,4721.68,0
13662070,12:14:17,12:14:17,9023,10,,,,5111.39,0
13662070,12:15:35,12:15:35,6971,11,,,,6011.35,0
13662070,12:16:01,12:16:01,8343,12,,,,6293.08,0
13662070,12:16:20,12:16:20,9510,13,,,,6462.25,0
13662070,12:17:00,12:17:00,3298,14,,,,6850.3,
13662070,12:17:22,12:17:22,9714,15,,,,7024.2,0
13662070,12:17:37,12:17:37,3299,16,,,,7176.05,0
13662070,12:18:07,12:18:07,3300,17,,,,7412.12,0
13662070,12:18:29,12:18:29,3301,18,,,,7642.16,0
13662070,12:18:57,12:18:57,3302,19,,,,7818.47,0
13662070,12:19:51,12:19:51,3303,20,,,,8238.26,0
13662070,12:20:42,12:20:42,3304,21,,,,8704.84,0
13662070,12:21:37,12:21:37,3316,22,,,,9319.71,0
13662070,12:22:12,12:22:12,3317,23,,,,9585.31,0
13662070,12:22:54,12:22:54,3318,24,,,,9852.85,0
13662070,12:23:09,12:23:09,3319,25,,,,10011.86,0
13662070,12:23:25,12:23:25,3320,26,,,,10155.7,0
13662070,12:24:17,12:24:17,3321,27,,,,10581.1,0
13662070,12:24:56,12:24:56,3322,28,,,,10934.16,0
13662070,12:26:01,12:26:01,5941,29,,,,11117.02,0
13662070,12:26:27,12:26:27,5942,30,,,,11415.25,0
13662070,12:27:00,12:27:00,9514,31,,,,11767.77,
13662070,12:29:00,12:29:00,9516,32,,,,12249.35,
13662070,12:31:00,12:31:00,9518,33,,,,12556.38,
13662070,12:32:10,12:32:10,3024,34,,,,13241.22,0
13662070,12:32:54,12:32:54,10590,35,,,,13660.18,0
13662070,12:33:27,12:33:27,3096,36,,,,13950.16,0
13662070,12:33:52,12:33:52,3097,37,,,,14166.98,0
13662070,12:34:39,12:34:39,3098,38,,,,14387.25,0
13662070,12:34:53,12:34:53,3099,39,,,,14510.68,0
13662070,12:36:00,12:36:00,3411,40,,,,14709.18,
13662070,12:36:56,12:36:56,3412,41,,,,15071.88,0
13662070,12:37:43,12:37:43,3413,42,,,,15373.3,0
13662070,12:38:13,12:38:13,7235,43,,,,15536.86,0
13662070,12:38:59,12:38:59,3415,44,,,,15827.67,0
13662070,12:39:42,12:39:42,3416,45,,,,16066.52,0
13662070,12:40:16,12:40:16,3417,46,,,,16245.52,0
13662070,12:40:41,12:40:41,6565,47,,,,16385.74,0
13662070,12:44:01,12:44:01,7977,48,,,,17754.46,0
13662070,12:44:48,12:44:48,7978,49,,,,18084.28,0
13662070,12:45:07,12:45:07,7979,50,,,,18226.27,0
13662070,12:46:00,12:46:00,10269,51,,,,18560.18,
13662070,12:46:47,12:46:47,10267,52,,,,18924.59,0
13662070,12:47:23,12:47:23,10265,53,,,,19201.39,0
13662070,12:49:13,12:49:13,10668,54,,,,19770.83,0
13662070,12:51:14,12:51:14,3078,55,,,,20294.64,0
13662070,12:52:08,12:52:08,3079,56,,,,20664.38,0
13662070,12:53:07,12:53:07,3053,57,,,,20999.16,0
13662070,12:53:34,12:53:34,3054,58,,,,21221.11,0
13662070,12:54:13,12:54:13,3055,59,,,,21503.4,0
13662070,12:54:35,12:54:35,3056,60,,,,21712.8,0
13662070,12:55:15,12:55:15,3057,61,,,,21987.78,0
13662070,12:55:48,12:55:48,3058,62,,,,22305.94,0
13662070,12:56:17,12:56:17,3059,63,,,,22480.78,0
13662070,12:57:03,12:57:03,3060,64,,,,22753.59,0
13662070,12:57:47,12:57:47,3061,65,,,,23126.41,0
13662070,12:58:28,12:58:28,3062,66,,,,23435.8,0
13662070,12:59:26,12:59:26,3063,67,,,,23970.9,0
13662070,13:02:00,13:02:00,6608,68,,1,,25246.36,
13731090,09:37:00,09:37:00,10444,1,,,1,0,
13731090,09:38:28,09:38:28,9767,2,,,,1238.64,0
13731090,09:38:58,09:38:58,9765,3,,,,1615.32,0
13731090,09:39:24,09:39:24,9763,4,,,,1925.84,0
13731090,09:39:56,09:39:56,10568,5,,,,2277.99,0
13731090,09:40:38,09:40:38,3276,6,,,,2791.43,0
13731090,09:41:13,09:41:13,3277,7,,,,3219.37,0
13731090,09:42:00,09:42:00,9625,8,,,,3744.7,
13731090,09:43:35,09:43:35,8537,9,,,,4721.68,0
13731090,09:44:17,09:44:17,9023,10,,,,5111.39,0
13731090,09:45:35,09:45:35,6971,11,,,,6011.35,0
13731090,09:46:01,09:46:01,8343,12,,,,6293.08,0
13731090,09:46:20,09:46:20,9510,13,,,,6462.25,0
13731090,09:47:00,09:47:00,3298,14,,,,6850.3,
13731090,09:47:22,09:47:22,9714,15,,,,7024.2,0
13731090,09:47:37,09:47:37,3299,16,,,,7176.05,0
13731090,09:48:07,09:48:07,3300,17,,,,7412.12,0
13731090,09:48:29,09:48:29,3301,18,,,,7642.16,0
13731090,09:48:57,09:48:57,3302,19,,,,7818.47,0
13731090,09:49:51,09:49:51,3303,20,,,,8238.26,0
13731090,09:50:42,09:50:42,3304,21,,,,8704.84,0
13731090,09:51:37,09:51:37,3316,22,,,,9319.71,0
13731090,09:52:12,09:52:12,3317,23,,,,9585.31,0
13731090,09:52:54,09:52:54,3318,24,,,,9852.85,0
13731090,09:53:09,09:53:09,3319,25,,,,10011.86,0
13731090,09:53:25,09:53:25,3320,26,,,,10155.7,0
13731090,09:54:17,09:54:17,3321,27,,,,10581.1,0
13731090,09:54:56,09:54:56,3322,28,,,,10934.16,0
13731090,09:56:01,09:56:01,5941,29,,,,11117.02,0
13731090,09:56:27,09:56:27,5942,30,,,,11415.25,0
13731090,09:57:00,09:57:00,9514,31,,,,11767.77,
13731090,09:59:00,09:59:00,9516,32,,,,12249.35,
13731090,10:01:00,10:01:00,9518,33,,,,12556.38,
13731090,10:02:10,10:02:10,3024,34,,,,13241.22,0
13731090,10:02:54,10:02:54,10590,35,,,,13660.18,0
13731090,10:03:27,10:03:27,3096,36,,,,13950.16,0
13731090,10:03:52,10:03:52,3097,37,,,,14166.98,0
13731090,10:04:39,10:04:39,3098,38,,,,14387.25,0
13731090,10:04:53,10:04:53,3099,39,,,,14510.68,0
13731090,10:06:00,10:06:00,3411,40,,,,14709.18,
13731090,10:06:50,10:06:50,3412,41,,,,15071.88,0
13731090,10:07:33,10:07:33,3413,42,,,,15373.3,0
13731090,10:08:00,10:08:00,7235,43,,,,15536.86,0
13731090,10:08:41,10:08:41,3415,44,,,,15827.67,0
13731090,10:09:20,10:09:20,3416,45,,,,16066.52,0
13731090,10:09:50,10:09:50,3417,46,,,,16245.52,0
13731090,10:10:13,10:10:13,6565,47,,,,16385.74,0
13731090,10:13:13,10:13:13,7977,48,,,,17754.46,0
13731090,10:13:55,10:13:55,7978,49,,,,18084.28,0
13731090,10:14:12,10:14:12,7979,50,,,,18226.27,0
13731090,10:15:00,10:15:00,10269,51,,,,18560.18,
13731090,10:15:44,10:15:44,10267,52,,,,18924.59,0
13731090,10:16:17,10:16:17,10265,53,,,,19201.39,0
13731090,10:18:01,10:18:01,10668,54,,,,19770.83,0
13731090,10:19:54,10:19:54,3078,55,,,,20294.64,0
13731090,10:20:45,10:20:45,3079,56,,,,20664.38,0
13731090,10:21:40,10:21:40,3053,57,,,,20999.16,0
13731090,10:22:06,10:22:06,3054,58,,,,21221.11,0
13731090,10:22:42,10:22:42,3055,59,,,,21503.4,0
13731090,10:23:02,10:23:02,3056,60,,,,21712.8,0
13731090,10:23:41,10:23:41,3057,61,,,,21987.78,0
13731090,10:24:11,10:24:11,3058,62,,,,22305.94,0
13731090,10:24:39,10:24:39,3059,63,,,,22480.78,0
13731090,10:25:21,10:25:21,3060,64,,,,22753.59,0
13731090,10:26:03,10:26:03,3061,65,,,,23126.41,0
13731090,10:26:41,10:26:41,3062,66,,,,23435.8,0
13731090,10:27:36,10:27:36,3063,67,,,,23970.9,0
13731090,10:30:00,10:30:00,6608,68,,1,,25246.36,
13797020,11:31:00,11:31:00,10444,1,,,1,0,
13797020,11:33:03,11:33:03,9767,2,,,,1238.64,0
13797020,11:33:46,11:33:46,9765,3,,,,1615.32,0
13797020,11:34:22,11:34:22,9763,4,,,,1925.84,0
13797020,11:35:07,11:35:07,10568,5,,,,2277.99,0
13797020,11:36:05,11:36:05,3276,6,,,,2791.43,0
13797020,11:36:55,11:36:55,3277,7,,,,3219.37,0
13797020,11:38:00,11:38:00,9625,8,,,,3744.7,
13797020,11:40:32,11:40:32,8537,9,,,,4721.68,0
13797020,11:41:40,11:41:40,9023,10,,,,5111.39,0
13797020,11:43:45,11:43:45,6971,11,,,,6011.35,0
13797020,11:44:26,11:44:26,8343,12,,,,6293.08,0
13797020,11:44:56,11:44:56,9510,13,,,,6462.25,0
13797020,11:46:00,11:46:00,3298,14,,,,6850.3,
13797020,11:46:24,11:46:24,9714,15,,,,7024.2,0
13797020,11:46:41,11:46:41,3299,16,,,,7176.05,0
13797020,11:47:14,11:47:14,3300,17,,,,7412.12,0
13797020,11:47:38,11:47:38,3301,18,,,,7642.16,0
13797020,11:48:08,11:48:08,3302,19,,,,7818.47,0
13797020,11:49:08,11:49:08,3303,20,,,,8238.26,0
13797020,11:50:04,11:50:04,3304,21,,,,8704.84,0
13797020,11:51:04,11:51:04,3316,22,,,,9319.71,0
13797020,11:51:43,11:51:43,3317,23,,,,9585.31,0
13797020,11:52:29,11:52:29,3318,24,,,,9852.85,0
13797020,11:52:46,11:52:46,3319,25,,,,10011.86,0
13797020,11:53:03,11:53:03,3320,26,,,,10155.7,0
13797020,11:54:01,11:54:01,3321,27,,,,10581.1,0
13797020,11:54:43,11:54:43,3322,28,,,,10934.16,0
13797020,11:55:55,11:55:55,5941,29,,,,11117.02,0
13797020,11:56:24,11:56:24,5942,30,,,,11415.25,0
13797020,11:57:00,11:57:00,9514,31,,,,11767.77,
13797020,11:58:00,11:58:00,9516,32,,,,12249.35,
13797020,11:59:00,11:59:00,9518,33,,,,12556.38,
13797020,12:00:10,12:00:10,3024,34,,,,13241.22,0
13797020,12:00:54,12:00:54,10590,35,,,,13660.18,0
13797020,12:01:27,12:01:27,3096,36,,,,13950.16,0
13797020,12:01:52,12:01:52,3097,37,,,,14166.98,0
13797020,12:02:39,12:02:39,3098,38,,,,14387.25,0
13797020,12:02:53,12:02:53,3099,39,,,,14510.68,0
13797020,12:04:00,12:04:00,3411,40,,,,14709.18,
13797020,12:04:39,12:04:39,3412,41,,,,15071.88,0
13797020,12:05:12,12:05:12,3413,42,,,,15373.3,0
13797020,12:05:33,12:05:33,7235,43,,,,15536.86,0
13797020,12:06:05,12:06:05,3415,44,,,,15827.67,0
13797020,12:06:35,12:06:35,3416,45,,,,16066.52,0
13797020,12:06:59,12:06:59,3417,46,,,,16245.52,0
13797020,12:07:16,12:07:16,6565,47,,,,16385.74,0
13797020,12:09:36,12:09:36,7977,48,,,,17754.46,0
13797020,12:10:09,12:10:09,7978,49,,,,18084.28,0
13797020,12:10:23,12:10:23,7979,50,,,,18226.27,0
13797020,12:11:00,12:11:00,10269,51,,,,18560.18,
13797020,12:11:38,12:11:38,10267,52,,,,18924.59,0
13797020,12:12:07,12:12:07,10265,53,,,,19201.39,0
13797020,12:13:37,12:13:37,10668,54,,,,19770.83,0
13797020,12:15:15,12:15:15,3078,55,,,,20294.64,0
13797020,12:15:59,12:15:59,3079,56,,,,20664.38,0
13797020,12:16:46,12:16:46,3053,57,,,,20999.16,0
13797020,12:17:09,12:17:09,3054,58,,,,21221.11,0
13797020,12:17:41,12:17:41,3055,59,,,,21503.4,0
13797020,12:17:58,12:17:58,3056,60,,,,21712.8,0
13797020,12:18:31,12:18:31,3057,61,,,,21987.78,0
13797020,12:18:58,12:18:58,3058,62,,,,22305.94,0
13797020,12:19:21,12:19:21,3059,63,,,,22480.78,0
13797020,12:19:58,12:19:58,3060,64,,,,22753.59,0
13797020,12:20:34,12:20:34,3061,65,,,,23126.41,0
13797020,12:21:07,12:21:07,3062,66,,,,23435.8,0
13797020,12:21:55,12:21:55,3063,67,,,,23970.9,0
13797020,12:24:00,12:24:00,6608,68,,1,,25246.36,
13797030,11:31:00,11:31:00,10444,1,,,1,0,
13797030,11:33:03,11:33:03,9767,2,,,,1238.64,0
13797030,11:33:46,11:33:46,9765,3,,,,1615.32,0
13797030,11:34:22,11:34:22,9763,4,,,,1925.84,0
13797030,11:35:07,11:35:07,10568,5,,,,2277.99,0
13797030,11:36:05,11:36:05,3276,6,,,,2791.43,0
13797030,11:36:55,11:36:55,3277,7,,,,3219.37,0
13797030,11:38:00,11:38:00,9625,8,,,,3744.7,
13797030,11:40:32,11:40:32,8537,9,,,,4721.68,0
13797030,11:41:40,11:41:40,9023,10,,,,5111.39,0
13797030,11:43:45,11:43:45,6971,11,,,,6011.35,0
13797030,11:44:26,11:44:26,8343,12,,,,6293.08,0
13797030,11:44:56,11:44:56,9510,13,,,,6462.25,0
13797030,11:46:00,11:46:00,3298,14,,,,6850.3,
13797030,11:46:24,11:46:24,9714,15,,,,7024.2,0
13797030,11:46:41,11:46:41,3299,16,,,,7176.05,0
13797030,11:47:14,11:47:14,3300,17,,,,7412.12,0
13797030,11:47:38,11:47:38,3301,18,,,,7642.16,0
13797030,11:48:08,11:48:08,3302,19,,,,7818.47,0
13797030,11:49:08,11:49:08,3303,20,,,,8238.26,0
13797030,11:50:04,11:50:04,3304,21,,,,8704.84,0
13797030,11:51:04,11:51:04,3316,22,,,,9319.71,0
13797030,11:51:43,11:51:43,3317,23,,,,9585.31,0
13797030,11:52:29,11:52:29,3318,24,,,,9852.85,0
13797030,11:52:46,11:52:46,3319,25,,,,10011.86,0
13797030,11:53:03,11:53:03,3320,26,,,,10155.7,0
13797030,11:54:01,11:54:01,3321,27,,,,10581.1,0
13797030,11:54:43,11:54:43,3322,28,,,,10934.16,0
13797030,11:55:55,11:55:55,5941,29,,,,11117.02,0
13797030,11:56:24,11:56:24,5942,30,,,,11415.25,0
13797030,11:57:00,11:57:00,9514,31,,,,11767.77,
13797030,11:58:00,11:58:00,9516,32,,,,12249.35,
13797030,11:59:00,11:59:00,9518,33,,,,12556.38,
13797030,12:00:10,12:00:10,3024,34,,,,13241.22,0
13797030,12:00:54,12:00:54,10590,35,,,,13660.18,0
13797030,12:01:27,12:01:27,3096,36,,,,13950.16,0
13797030,12:01:52,12:01:52,3097,37,,,,14166.98,0
13797030,12:02:39,12:02:39,3098,38,,,,14387.25,0
13797030,12:02:53,12:02:53,3099,39,,,,14510.68,0
13797030,12:04:00,12:04:00,3411,40,,,,14709.18,
13797030,12:04:39,12:04:39,3412,41,,,,15071.88,0
13797030,12:05:12,12:05:12,3413,42,,,,15373.3,0
13797030,12:05:33,12:05:33,7235,43,,,,15536.86,0
13797030,12:06:05,12:06:05,3415,44,,,,15827.67,0
13797030,12:06:35,12:06:35,3416,45,,,,16066.52,0
13797030,12:06:59,12:06:59,3417,46,,,,16245.52,0
13797030,12:07:16,12:07:16,6565,47,,,,16385.74,0
13797030,12:09:36,12:09:36,7977,48,,,,17754.46,0
13797030,12:10:09,12:10:09,7978,49,,,,18084.28,0
13797030,12:10:23,12:10:23,7979,50,,,,18226.27,0
13797030,12:11:00,12:11:00,10269,51,,,,18560.18,
13797030,12:11:38,12:11:38,10267,52,,,,18924.59,0
13797030,12:12:07,12:12:07,10265,53,,,,19201.39,0
13797030,12:13:37,12:13:37,10668,54,,,,19770.83,0
13797030,12:15:15,12:15:15,3078,55,,,,20294.64,0
13797030,12:15:59,12:15:59,3079,56,,,,20664.38,0
13797030,12:16:46,12:16:46,3053,57,,,,20999.16,0
13797030,12:17:09,12:17:09,3054,58,,,,21221.11,0
13797030,12:17:41,12:17:41,3055,59,,,,21503.4,0
13797030,12:17:58,12:17:58,3056,60,,,,21712.8,0
13797030,12:18:31,12:18:31,3057,61,,,,21987.78,0
13797030,12:18:58,12:18:58,3058,62,,,,22305.94,0
13797030,12:19:21,12:19:21,3059,63,,,,22480.78,0
13797030,12:19:58,12:19:58,3060,64,,,,22753.59,0
13797030,12:20:34,12:20:34,3061,65,,,,23126.41,0
13797030,12:21:07,12:21:07,3062,66,,,,23435.8,0
13797030,12:21:55,12:21:55,3063,67,,,,23970.9,0
13797030,12:24:00,12:24:00,6608,68,,1,,25246.36,
13797040,11:31:00,11:31:00,10444,1,,,1,0,
13797040,11:33:03,11:33:03,9767,2,,,,1238.64,0
13797040,11:33:46,11:33:46,9765,3,,,,1615.32,0
13797040,11:34:22,11:34:22,9763,4,,,,1925.84,0
13797040,11:35:07,11:35:07,10568,5,,,,2277.99,0
13797040,11:36:05,11:36:05,3276,6,,,,2791.43,0
13797040,11:36:55,11:36:55,3277,7,,,,3219.37,0
13797040,11:38:00,11:38:00,9625,8,,,,3744.7,
13797040,11:40:32,11:40:32,8537,9,,,,4721.68,0
13797040,11:41:40,11:41:40,9023,10,,,,5111.39,0
13797040,11:43:45,11:43:45,6971,11,,,,6011.35,0
13797040,11:44:26,11:44:26,8343,12,,,,6293.08,0
13797040,11:44:56,11:44:56,9510,13,,,,6462.25,0
13797040,11:46:00,11:46:00,3298,14,,,,6850.3,
13797040,11:46:24,11:46:24,9714,15,,,,7024.2,0
13797040,11:46:41,11:46:41,3299,16,,,,7176.05,0
13797040,11:47:14,11:47:14,3300,17,,,,7412.12,0
13797040,11:47:38,11:47:38,3301,18,,,,7642.16,0
13797040,11:48:08,11:48:08,3302,19,,,,7818.47,0
13797040,11:49:08,11:49:08,3303,20,,,,8238.26,0
13797040,11:50:04,11:50:04,3304,21,,,,8704.84,0
13797040,11:51:04,11:51:04,3316,22,,,,9319.71,0
13797040,11:51:43,11:51:43,3317,23,,,,9585.31,0
13797040,11:52:29,11:52:29,3318,24,,,,9852.85,0
13797040,11:52:46,11:52:46,3319,25,,,,10011.86,0
13797040,11:53:03,11:53:03,3320,26,,,,10155.7,0
13797040,11:54:01,11:54:01,3321,27,,,,10581.1,0
13797040,11:54:43,11:54:43,3322,28,,,,10934.16,0
13797040,11:55:55,11:55:55,5941,29,,,,11117.02,0
13797040,11:56:24,11:56:24,5942,30,,,,11415.25,0
13797040,11:57:00,11:57:00,9514,31,,,,11767.77,
13797040,11:58:00,11:58:00,9516,32,,,,12249.35,
13797040,11:59:00,11:59:00,9518,33,,,,12556.38,
13797040,12:00:10,12:00:10,3024,34,,,,13241.22,0
13797040,12:00:54,12:00:54,10590,35,,,,13660.18,0
13797040,12:01:27,12:01:27,3096,36,,,,13950.16,0
13797040,12:01:52,12:01:52,3097,37,,,,14166.98,0
13797040,12:02:39,12:02:39,3098,38,,,,14387.25,0
13797040,12:02:53,12:02:53,3099,39,,,,14510.68,0
13797040,12:04:00,12:04:00,3411,40,,,,14709.18,
13797040,12:04:39,12:04:39,3412,41,,,,15071.88,0
13797040,12:05:12,12:05:12,3413,42,,,,15373.3,0
13797040,12:05:33,12:05:33,7235,43,,,,15536.86,0
13797040,12:06:05,12:06:05,3415,44,,,,15827.67,0
13797040,12:06:35,12:06:35,3416,45,,,,16066.52,0
13797040,12:06:59,12:06:59,3417,46,,,,16245.52,0
13797040,12:07:16,12:07:16,6565,47,,,,16385.74,0
13797040,12:09:36,12:09:36,7977,48,,,,17754.46,0
13797040,12:10:09,12:10:09,7978,49,,,,18084.28,0
13797040,12:10:23,12:10:23,7979,50,,,,18226.27,0
13797040,12:11:00,12:11:00,10269,51,,,,18560.18,
13797040,12:11:38,12:11:38,10267,52,,,,18924.59,0
13797040,12:12:07,12:12:07,10265,53,,,,19201.39,0
13797040,12:13:37,12:13:37,10668,54,,,,19770.83,0
13797040,12:15:15,12:15:15,3078,55,,,,20294.64,0
13797040,12:15:59,12:15:59,3079,56,,,,20664.38,0
13797040,12:16:46,12:16:46,3053,57,,,,20999.16,0
13797040,12:17:09,12:17:09,3054,58,,,,21221.11,0
13797040,12:17:41,12:17:41,3055,59,,,,21503.4,0
13797040,12:17:58,12:17:58,3056,60,,,,21712.8,0
13797040,12:18:31,12:18:31,3057,61,,,,21987.78,0
13797040,12:18:58,12:18:58,3058,62,,,,22305.94,0
13797040,12:19:21,12:19:21,3059,63,,,,22480.78,0
13797040,12:19:58,12:19:58,3060,64,,,,22753.59,0
13797040,12:20:34,12:20:34,3061,65,,,,23126.41,0
13797040,12:21:07,12:21:07,3062,66,,,,23435.8,0
13797040,12:21:55,12:21:55,3063,67,,,,23970.9,0
13797040,12:24:00,12:24:00,6608,68,,1,,25246.36,
13797050,11:31:00,11:31:00,10444,1,,,1,0,
13797050,11:33:03,11:33:03,9767,2,,,,1238.64,0
13797050,11:33:46,11:33:46,9765,3,,,,1615.32,0
13797050,11:34:22,11:34:22,9763,4,,,,1925.84,0
13797050,11:35:07,11:35:07,10568,5,,,,2277.99,0
13797050,11:36:05,11:36:05,3276,6,,,,2791.43,0
13797050,11:36:55,11:36:55,3277,7,,,,3219.37,0
13797050,11:38:00,11:38:00,9625,8,,,,3744.7,
13797050,11:40:32,11:40:32,8537,9,,,,4721.68,0
13797050,11:41:40,11:41:40,9023,10,,,,5111.39,0
13797050,11:43:45,11:43:45,6971,11,,,,6011.35,0
13797050,11:44:26,11:44:26,8343,12,,,,6293.08,0
13797050,11:44:56,11:44:56,9510,13,,,,6462.25,0
13797050,11:46:00,11:46:00,3298,14,,,,6850.3,
13797050,11:46:24,11:46:24,9714,15,,,,7024.2,0
13797050,11:46:41,11:46:41,3299,16,,,,7176.05,0
13797050,11:47:14,11:47:14,3300,17,,,,7412.12,0
13797050,11:47:38,11:47:38,3301,18,,,,7642.16,0
13797050,11:48:08,11:48:08,3302,19,,,,7818.47,0
13797050,11:49:08,11:49:08,3303,20,,,,8238.26,0
13797050,11:50:04,11:50:04,3304,21,,,,8704.84,0
13797050,11:51:04,11:51:04,3316,22,,,,9319.71,0
13797050,11:51:43,11:51:43,3317,23,,,,9585.31,0
13797050,11:52:29,11:52:29,3318,24,,,,9852.85,0
13797050,11:52:46,11:52:46,3319,25,,,,10011.86,0
13797050,11:53:03,11:53:03,3320,26,,,,10155.7,0
13797050,11:54:01,11:54:01,3321,27,,,,10581.1,0
13797050,11:54:43,11:54:43,3322,28,,,,10934.16,0
13797050,11:55:55,11:55:55,5941,29,,,,11117.02,0
13797050,11:56:24,11:56:24,5942,30,,,,11415.25,0
13797050,11:57:00,11:57:00,9514,31,,,,11767.77,
13797050,11:58:00,11:58:00,9516,32,,,,12249.35,
13797050,11:59:00,11:59:00,9518,33,,,,12556.38,
13797050,12:00:10,12:00:10,3024,34,,,,13241.22,0
13797050,12:00:54,12:00:54,10590,35,,,,13660.18,0
13797050,12:01:27,12:01:27,3096,36,,,,13950.16,0
13797050,12:01:52,12:01:52,3097,37,,,,14166.98,0
13797050,12:02:39,12:02:39,3098,38,,,,14387.25,0
13797050,12:02:53,12:02:53,3099,39,,,,14510.68,0
13797050,12:04:00,12:04:00,3411,40,,,,14709.18,
13797050,12:04:39,12:04:39,3412,41,,,,15071.88,0
13797050,12:05:12,12:05:12,3413,42,,,,15373.3,0
13797050,12:05:33,12:05:33,7235,43,,,,15536.86,0
13797050,12:06:05,12:06:05,3415,44,,,,15827.67,0
13797050,12:06:35,12:06:35,3416,45,,,,16066.52,0
13797050,12:06:59,12:06:59,3417,46,,,,16245.52,0
13797050,12:07:16,12:07:16,6565,47,,,,16385.74,0
13797050,12:09:36,12:09:36,7977,48,,,,17754.46,0
13797050,12:10:09,12:10:09,7978,49,,,,18084.28,0
13797050,12:10:23,12:10:23,7979,50,,,,18226.27,0
13797050,12:11:00,12:11:00,10269,51,,,,18560.18,
13797050,12:11:38,12:11:38,10267,52,,,,18924.59,0
13797050,12:12:07,12:12:07,10265,53,,,,19201.39,0
13797050,12:13:37,12:13:37,10668,54,,,,19770.83,0
13797050,12:15:15,12:15:15,3078,55,,,,20294.64,0
13797050,12:15:59,12:15:59,3079,56,,,,20664.38,0
13797050,12:16:46,12:16:46,3053,57,,,,20999.16,0
13797050,12:17:09,12:17:09,3054,58,,,,21221.11,0
13797050,12:17:41,12:17:41,3055,59,,,,21503.4,0
13797050,12:17:58,12:17:58,3056,60,,,,21712.8,0
13797050,12:18:31,12:18:31,3057,61,,,,21987.78,0
13797050,12:18:58,12:18:58,3058,62,,,,22305.94,0
13797050,12:19:21,12:19:21,3059,63,,,,22480.78,0
13797050,12:19:58,12:19:58,3060,64,,,,22753.59,0
13797050,12:20:34,12:20:34,3061,65,,,,23126.41,0
13797050,12:21:07,12:21:07,3062,66,,,,23435.8,0
13797050,12:21:55,12:21:55,3063,67,,,,23970.9,0
13797050,12:24:00,12:24:00,6608,68,,1,,25246.36,
13797060,11:31:00,11:31:00,10444,1,,,1,0,
13797060,11:33:03,11:33:03,9767,2,,,,1238.64,0
13797060,11:33:46,11:33:46,9765,3,,,,1615.32,0
13797060,11:34:22,11:34:22,9763,4,,,,1925.84,0
13797060,11:35:07,11:35:07,10568,5,,,,2277.99,0
13797060,11:36:05,11:36:05,3276,6,,,,2791.43,0
13797060,11:36:55,11:36:55,3277,7,,,,3219.37,0
13797060,11:38:00,11:38:00,9625,8,,,,3744.7,
13797060,11:40:32,11:40:32,8537,9,,,,4721.68,0
13797060,11:41:40,11:41:40,9023,10,,,,5111.39,0
13797060,11:43:45,11:43:45,6971,11,,,,6011.35,0
13797060,11:44:26,11:44:26,8343,12,,,,6293.08,0
13797060,11:44:56,11:44:56,9510,13,,,,6462.25,0
13797060,11:46:00,11:46:00,3298,14,,,,6850.3,
13797060,11:46:24,11:46:24,9714,15,,,,7024.2,0
13797060,11:46:41,11:46:41,3299,16,,,,7176.05,0
13797060,11:47:14,11:47:14,3300,17,,,,7412.12,0
13797060,11:47:38,11:47:38,3301,18,,,,7642.16,0
13797060,11:48:08,11:48:08,3302,19,,,,7818.47,0
13797060,11:49:08,11:49:08,3303,20,,,,8238.26,0
13797060,11:50:04,11:50:04,3304,21,,,,8704.84,0
13797060,11:51:04,11:51:04,3316,22,,,,9319.71,0
13797060,11:51:43,11:51:43,3317,23,,,,9585.31,0
13797060,11:52:29,11:52:29,3318,24,,,,9852.85,0
13797060,11:52:46,11:52:46,3319,25,,,,10011.86,0
13797060,11:53:03,11:53:03,3320,26,,,,10155.7,0
13797060,11:54:01,11:54:01,3321,27,,,,10581.1,0
13797060,11:54:43,11:54:43,3322,28,,,,10934.16,0
13797060,11:55:55,11:55:55,5941,29,,,,11117.02,0
13797060,11:56:24,11:56:24,5942,30,,,,11415.25,0
13797060,11:57:00,11:57:00,9514,31,,,,11767.77,
13797060,11:58:00,11:58:00,9516,32,,,,12249.35,
13797060,11:59:00,11:59:00,9518,33,,,,12556.38,
13797060,12:00:10,12:00:10,3024,34,,,,13241.22,0
13797060,12:00:54,12:00:54,10590,35,,,,13660.18,0
13797060,12:01:27,12:01:27,3096,36,,,,13950.16,0
13797060,12:01:52,12:01:52,3097,37,,,,14166.98,0
13797060,12:02:39,12:02:39,3098,38,,,,14387.25,0
13797060,12:02:53,12:02:53,3099,39,,,,14510.68,0
13797060,12:04:00,12:04:00,3411,40,,,,14709.18,
13797060,12:04:39,12:04:39,3412,41,,,,15071.88,0
13797060,12:05:12,12:05:12,3413,42,,,,15373.3,0
13797060,12:05:33,12:05:33,7235,43,,,,15536.86,0
13797060,12:06:05,12:06:05,3415,44,,,,15827.67,0
13797060,12:06:35,12:06:35,3416,45,,,,16066.52,0
13797060,12:06:59,12:06:59,3417,46,,,,16245.52,0
13797060,12:07:16,12:07:16,6565,47,,,,16385.74,0
13797060,12:09:36,12:09:36,7977,48,,,,17754.46,0
13797060,12:10:09,12:10:09,7978,49,,,,18084.28,0
13797060,12:10:23,12:10:23,7979,50,,,,18226.27,0
13797060,12:11:00,12:11:00,10269,51,,,,18560.18,
13797060,12:11:38,12:11:38,10267,52,,,,18924.59,0
13797060,12:12:07,12:12:07,10265,53,,,,19201.39,0
13797060,12:13:37,12:13:37,10668,54,,,,19770.83,0
13797060,12:15:15,12:15:15,3078,55,,,,20294.64,0
13797060,12:15:59,12:15:59,3079,56,,,,20664.38,0
13797060,12:16:46,12:16:46,3053,57,,,,20999.16,0
13797060,12:17:09,12:17:09,3054,58,,,,21221.11,0
13797060,12:17:41,12:17:41,3055,59,,,,21503.4,0
13797060,12:17:58,12:17:58,3056,60,,,,21712.8,0
13797060,12:18:31,12:18:31,3057,61,,,,21987.78,0
13797060,12:18:58,12:18:58,3058,62,,,,22305.94,0
13797060,12:19:21,12:19:21,3059,63,,,,22480.78,0
13797060,12:19:58,12:19:58,3060,64,,,,22753.59,0
13797060,12:20:34,12:20:34,3061,65,,,,23126.41,0
13797060,12:21:07,12:21:07,3062,66,,,,23435.8,0
13797060,12:21:55,12:21:55,3063,67,,,,23970.9,0
13797060,12:24:00,12:24:00,6608,68,,1,,25246.36,
138070,20:07:00,20:07:00,10444,1,,,1,0,
138070,20:08:28,20:08:28,9767,2,,,,1238.64,0
138070,20:08:58,20:08:58,9765,3,,,,1615.32,0
138070,20:09:24,20:09:24,9763,4,,,,1925.84,0
138070,20:09:56,20:09:56,10568,5,,,,2277.99,0
138070,20:10:38,20:10:38,3276,6,,,,2791.43,0
138070,20:11:13,20:11:13,3277,7,,,,3219.37,0
138070,20:12:00,20:12:00,9625,8,,,,3744.7,
138070,20:13:35,20:13:35,8537,9,,,,4721.68,0
138070,20:14:17,20:14:17,9023,10,,,,5111.39,0
138070,20:15:35,20:15:35,6971,11,,,,6011.35,0
138070,20:16:01,20:16:01,8343,12,,,,6293.08,0
138070,20:16:20,20:16:20,9510,13,,,,6462.25,0
138070,20:17:00,20:17:00,3298,14,,,,6850.3,
138070,20:17:22,20:17:22,9714,15,,,,7024.2,0
138070,20:17:37,20:17:37,3299,16,,,,7176.05,0
138070,20:18:07,20:18:07,3300,17,,,,7412.12,0
138070,20:18:29,20:18:29,3301,18,,,,7642.16,0
138070,20:18:57,20:18:57,3302,19,,,,7818.47,0
138070,20:19:51,20:19:51,3303,20,,,,8238.26,0
138070,20:20:42,20:20:42,3304,21,,,,8704.84,0
138070,20:21:37,20:21:37,3316,22,,,,9319.71,0
138070,20:22:12,20:22:12,3317,23,,,,9585.31,0
138070,20:22:54,20:22:54,3318,24,,,,9852.85,0
138070,20:23:09,20:23:09,3319,25,,,,10011.86,0
138070,20:23:25,20:23:25,3320,26,,,,10155.7,0
138070,20:24:17,20:24:17,3321,27,,,,10581.1,0
138070,20:24:56,20:24:56,3322,28,,,,10934.16,0
138070,20:26:01,20:26:01,5941,29,,,,11117.02,0
138070,20:26:27,20:26:27,5942,30,,,,11415.25,0
138070,20:27:00,20:27:00,9514,31,,,,11767.77,
138070,20:29:00,20:29:00,9516,32,,,,12249.35,
138070,20:31:00,20:31:00,9518,33,,,,12556.38,
138070,20:32:10,20:32:10,3024,34,,,,13241.22,0
138070,20:32:54,20:32:54,10590,35,,,,13660.18,0
138070,20:33:27,20:33:27,3096,36,,,,13950.16,0
138070,20:33:52,20:33:52,3097,37,,,,14166.98,0
138070,20:34:39,20:34:39,3098,38,,,,14387.25,0
138070,20:34:53,20:34:53,3099,39,,,,14510.68,0
138070,20:36:00,20:36:00,3411,40,,,,14709.18,
138070,20:36:50,20:36:50,3412,41,,,,15071.88,0
138070,20:37:33,20:37:33,3413,42,,,,15373.3,0
138070,20:38:00,20:38:00,7235,43,,,,15536.86,0
138070,20:38:41,20:38:41,3415,44,,,,15827.67,0
138070,20:39:20,20:39:20,3416,45,,,,16066.52,0
138070,20:39:50,20:39:50,3417,46,,,,16245.52,0
138070,20:40:13,20:40:13,6565,47,,,,16385.74,0
138070,20:43:13,20:43:13,7977,48,,,,17754.46,0
138070,20:43:55,20:43:55,7978,49,,,,18084.28,0
138070,20:44:12,20:44:12,7979,50,,,,18226.27,0
138070,20:45:00,20:45:00,10269,51,,,,18560.18,
138070,20:45:44,20:45:44,10267,52,,,,18924.59,0
138070,20:46:17,20:46:17,10265,53,,,,19201.39,0
138070,20:48:01,20:48:01,10668,54,,,,19770.83,0
138070,20:49:54,20:49:54,3078,55,,,,20294.64,0
138070,20:50:45,20:50:45,3079,56,,,,20664.38,0
138070,20:51:40,20:51:40,3053,57,,,,20999.16,0
138070,20:52:06,20:52:06,3054,58,,,,21221.11,0
138070,20:52:42,20:52:42,3055,59,,,,21503.4,0
138070,20:53:02,20:53:02,3056,60,,,,21712.8,0
138070,20:53:41,20:53:41,3057,61,,,,21987.78,0
138070,20:54:11,20:54:11,3058,62,,,,22305.94,0
138070,20:54:39,20:54:39,3059,63,,,,22480.78,0
138070,20:55:21,20:55:21,3060,64,,,,22753.59,0
138070,20:56:03,20:56:03,3061,65,,,,23126.41,0
138070,20:56:41,20:56:41,3062,66,,,,23435.8,0
138070,20:57:36,20:57:36,3063,67,,,,23970.9,0
138070,21:00:00,21:00:00,6608,68,,1,,25246.36,
13893090,17:37:00,17:37:00,10444,1,,,1,0,
13893090,17:38:28,17:38:28,9767,2,,,,1238.64,0
13893090,17:38:58,17:38:58,9765,3,,,,1615.32,0
13893090,17:39:24,17:39:24,9763,4,,,,1925.84,0
13893090,17:39:56,17:39:56,10568,5,,,,2277.99,0
13893090,17:40:38,17:40:38,3276,6,,,,2791.43,0
13893090,17:41:13,17:41:13,3277,7,,,,3219.37,0
13893090,17:42:00,17:42:00,9625,8,,,,3744.7,
13893090,17:43:35,17:43:35,8537,9,,,,4721.68,0
13893090,17:44:17,17:44:17,9023,10,,,,5111.39,0
13893090,17:45:35,17:45:35,6971,11,,,,6011.35,0
13893090,17:46:01,17:46:01,8343,12,,,,6293.08,0
13893090,17:46:20,17:46:20,9510,13,,,,6462.25,0
13893090,17:47:00,17:47:00,3298,14,,,,6850.3,
13893090,17:47:22,17:47:22,9714,15,,,,7024.2,0
13893090,17:47:37,17:47:37,3299,16,,,,7176.05,0
13893090,17:48:07,17:48:07,3300,17,,,,7412.12,0
13893090,17:48:29,17:48:29,3301,18,,,,7642.16,0
13893090,17:48:57,17:48:57,3302,19,,,,7818.47,0
13893090,17:49:51,17:49:51,3303,20,,,,8238.26,0
13893090,17:50:42,17:50:42,3304,21,,,,8704.84,0
13893090,17:51:37,17:51:37,3316,22,,,,9319.71,0
13893090,17:52:12,17:52:12,3317,23,,,,9585.31,0
13893090,17:52:54,17:52:54,3318,24,,,,9852.85,0
13893090,17:53:09,17:53:09,3319,25,,,,10011.86,0
13893090,17:53:25,17:53:25,3320,26,,,,10155.7,0
13893090,17:54:17,17:54:17,3321,27,,,,10581.1,0
13893090,17:54:56,17:54:56,3322,28,,,,10934.16,0
13893090,17:56:01,17:56:01,5941,29,,,,11117.02,0
13893090,17:56:27,17:56:27,5942,30,,,,11415.25,0
13893090,17:57:00,17:57:00,9514,31,,,,11767.77,
13893090,17:59:00,17:59:00,9516,32,,,,12249.35,
13893090,18:01:00,18:01:00,9518,33,,,,12556.38,
13893090,18:02:10,18:02:10,3024,34,,,,13241.22,0
13893090,18:02:54,18:02:54,10590,35,,,,13660.18,0
13893090,18:03:27,18:03:27,3096,36,,,,13950.16,0
13893090,18:03:52,18:03:52,3097,37,,,,14166.98,0
13893090,18:04:39,18:04:39,3098,38,,,,14387.25,0
13893090,18:04:53,18:04:53,3099,39,,,,14510.68,0
13893090,18:06:00,18:06:00,3411,40,,,,14709.18,
13893090,18:06:56,18:06:56,3412,41,,,,15071.88,0
13893090,18:07:43,18:07:43,3413,42,,,,15373.3,0
13893090,18:08:13,18:08:13,7235,43,,,,15536.86,0
13893090,18:08:59,18:08:59,3415,44,,,,15827.67,0
13893090,18:09:42,18:09:42,3416,45,,,,16066.52,0
13893090,18:10:16,18:10:16,3417,46,,,,16245.52,0
13893090,18:10:41,18:10:41,6565,47,,,,16385.74,0
13893090,18:14:01,18:14:01,7977,48,,,,17754.46,0
13893090,18:14:48,18:14:48,7978,49,,,,18084.28,0
13893090,18:15:07,18:15:07,7979,50,,,,18226.27,0
13893090,18:16:00,18:16:00,10269,51,,,,18560.18,
13893090,18:16:47,18:16:47,10267,52,,,,18924.59,0
13893090,18:17:23,18:17:23,10265,53,,,,19201.39,0
13893090,18:19:13,18:19:13,10668,54,,,,19770.83,0
13893090,18:21:14,18:21:14,3078,55,,,,20294.64,0
13893090,18:22:08,18:22:08,3079,56,,,,20664.38,0
13893090,18:23:07,18:23:07,3053,57,,,,20999.16,0
13893090,18:23:34,18:23:34,3054,58,,,,21221.11,0
13893090,18:24:13,18:24:13,3055,59,,,,21503.4,0
13893090,18:24:35,18:24:35,3056,60,,,,21712.8,0
13893090,18:25:15,18:25:15,3057,61,,,,21987.78,0
13893090,18:25:48,18:25:48,3058,62,,,,22305.94,0
13893090,18:26:17,18:26:17,3059,63,,,,22480.78,0
13893090,18:27:03,18:27:03,3060,64,,,,22753.59,0
13893090,18:27:47,18:27:47,3061,65,,,,23126.41,0
13893090,18:28:28,18:28:28,3062,66,,,,23435.8,0
13893090,18:29:26,18:29:26,3063,67,,,,23970.9,0
13893090,18:32:00,18:32:00,6608,68,,1,,25246.36,
1414070,16:07:00,16:07:00,10444,1,,,1,0,
1414070,16:08:28,16:08:28,9767,2,,,,1238.64,0
1414070,16:08:58,16:08:58,9765,3,,,,1615.32,0
1414070,16:09:24,16:09:24,9763,4,,,,1925.84,0
1414070,16:09:56,16:09:56,10568,5,,,,2277.99,0
1414070,16:10:38,16:10:38,3276,6,,,,2791.43,0
1414070,16:11:13,16:11:13,3277,7,,,,3219.37,0
1414070,16:12:00,16:12:00,9625,8,,,,3744.7,
1414070,16:13:35,16:13:35,8537,9,,,,4721.68,0
1414070,16:14:17,16:14:17,9023,10,,,,5111.39,0
1414070,16:15:35,16:15:35,6971,11,,,,6011.35,0
1414070,16:16:01,16:16:01,8343,12,,,,6293.08,0
1414070,16:16:20,16:16:20,9510,13,,,,6462.25,0
1414070,16:17:00,16:17:00,3298,14,,,,6850.3,
1414070,16:17:22,16:17:22,9714,15,,,,7024.2,0
1414070,16:17:37,16:17:37,3299,16,,,,7176.05,0
1414070,16:18:07,16:18:07,3300,17,,,,7412.12,0
1414070,16:18:29,16:18:29,3301,18,,,,7642.16,0
1414070,16:18:57,16:18:57,3302,19,,,,7818.47,0
1414070,16:19:51,16:19:51,3303,20,,,,8238.26,0
1414070,16:20:42,16:20:42,3304,21,,,,8704.84,0
1414070,16:21:37,16:21:37,3316,22,,,,9319.71,0
1414070,16:22:12,16:22:12,3317,23,,,,9585.31,0
1414070,16:22:54,16:22:54,3318,24,,,,9852.85,0
1414070,16:23:09,16:23:09,3319,25,,,,10011.86,0
1414070,16:23:25,16:23:25,3320,26,,,,10155.7,0
1414070,16:24:17,16:24:17,3321,27,,,,10581.1,0
1414070,16:24:56,16:24:56,3322,28,,,,10934.16,0
1414070,16:26:01,16:26:01,5941,29,,,,11117.02,0
1414070,16:26:27,16:26:27,5942,30,,,,11415.25,0
1414070,16:27:00,16:27:00,9514,31,,,,11767.77,
1414070,16:29:00,16:29:00,9516,32,,,,12249.35,
1414070,16:31:00,16:31:00,9518,33,,,,12556.38,
1414070,16:32:10,16:32:10,3024,34,,,,13241.22,0
1414070,16:32:54,16:32:54,10590,35,,,,13660.18,0
1414070,16:33:27,16:33:27,3096,36,,,,13950.16,0
1414070,16:33:52,16:33:52,3097,37,,,,14166.98,0
1414070,16:34:39,16:34:39,3098,38,,,,14387.25,0
1414070,16:34:53,16:34:53,3099,39,,,,14510.68,0
1414070,16:36:00,16:36:00,3411,40,,,,14709.18,
1414070,16:36:56,16:36:56,3412,41,,,,15071.88,0
1414070,16:37:43,16:37:43,3413,42,,,,15373.3,0
1414070,16:38:13,16:38:13,7235,43,,,,15536.86,0
1414070,16:38:59,16:38:59,3415,44,,,,15827.67,0
1414070,16:39:42,16:39:42,3416,45,,,,16066.52,0
1414070,16:40:16,16:40:16,3417,46,,,,16245.52,0
1414070,16:40:41,16:40:41,6565,47,,,,16385.74,0
1414070,16:44:01,16:44:01,7977,48,,,,17754.46,0
1414070,16:44:48,16:44:48,7978,49,,,,18084.28,0
1414070,16:45:07,16:45:07,7979,50,,,,18226.27,0
1414070,16:46:00,16:46:00,10269,51,,,,18560.18,
1414070,16:46:47,16:46:47,10267,52,,,,18924.59,0
1414070,16:47:23,16:47:23,10265,53,,,,19201.39,0
1414070,16:49:13,16:49:13,10668,54,,,,19770.83,0
1414070,16:51:14,16:51:14,3078,55,,,,20294.64,0
1414070,16:52:08,16:52:08,3079,56,,,,20664.38,0
1414070,16:53:07,16:53:07,3053,57,,,,20999.16,0
1414070,16:53:34,16:53:34,3054,58,,,,21221.11,0
1414070,16:54:13,16:54:13,3055,59,,,,21503.4,0
1414070,16:54:35,16:54:35,3056,60,,,,21712.8,0
1414070,16:55:15,16:55:15,3057,61,,,,21987.78,0
1414070,16:55:48,16:55:48,3058,62,,,,22305.94,0
1414070,16:56:17,16:56:17,3059,63,,,,22480.78,0
1414070,16:57:03,16:57:03,3060,64,,,,22753.59,0
1414070,16:57:47,16:57:47,3061,65,,,,23126.41,0
1414070,16:58:28,16:58:28,3062,66,,,,23435.8,0
1414070,16:59:26,16:59:26,3063,67,,,,23970.9,0
1414070,17:02:00,17:02:00,6608,68,,1,,25246.36,
1419090,06:37:00,06:37:00,10444,1,,,1,0,
1419090,06:38:28,06:38:28,9767,2,,,,1238.64,0
1419090,06:38:58,06:38:58,9765,3,,,,1615.32,0
1419090,06:39:24,06:39:24,9763,4,,,,1925.84,0
1419090,06:39:56,06:39:56,10568,5,,,,2277.99,0
1419090,06:40:38,06:40:38,3276,6,,,,2791.43,0
1419090,06:41:13,06:41:13,3277,7,,,,3219.37,0
1419090,06:42:00,06:42:00,9625,8,,,,3744.7,
1419090,06:43:35,06:43:35,8537,9,,,,4721.68,0
1419090,06:44:17,06:44:17,9023,10,,,,5111.39,0
1419090,06:45:35,06:45:35,6971,11,,,,6011.35,0
1419090,06:46:01,06:46:01,8343,12,,,,6293.08,0
1419090,06:46:20,06:46:20,9510,13,,,,6462.25,0
1419090,06:47:00,06:47:00,3298,14,,,,6850.3,
1419090,06:47:19,06:47:19,9714,15,,,,7024.2,0
1419090,06:47:33,06:47:33,3299,16,,,,7176.05,0
1419090,06:48:00,06:48:00,3300,17,,,,7412.12,0
1419090,06:48:20,06:48:20,3301,18,,,,7642.16,0
1419090,06:48:45,06:48:45,3302,19,,,,7818.47,0
1419090,06:49:34,06:49:34,3303,20,,,,8238.26,0
1419090,06:50:20,06:50:20,3304,21,,,,8704.84,0
1419090,06:51:09,06:51:09,3316,22,,,,9319.71,0
1419090,06:51:41,06:51:41,3317,23,,,,9585.31,0
1419090,06:52:18,06:52:18,3318,24,,,,9852.85,0
1419090,06:52:32,06:52:32,3319,25,,,,10011.86,0
1419090,06:52:46,06:52:46,3320,26,,,,10155.7,0
1419090,06:53:33,06:53:33,3321,27,,,,10581.1,0
1419090,06:54:08,06:54:08,3322,28,,,,10934.16,0
1419090,06:55:07,06:55:07,5941,29,,,,11117.02,0
1419090,06:55:30,06:55:30,5942,30,,,,11415.25,0
1419090,06:56:00,06:56:00,9514,31,,,,11767.77,
1419090,06:58:00,06:58:00,9516,32,,,,12249.35,
1419090,07:00:00,07:00:00,9518,33,,,,12556.38,
1419090,07:00:56,07:00:56,3024,34,,,,13241.22,0
1419090,07:01:31,07:01:31,10590,35,,,,13660.18,0
1419090,07:01:57,07:01:57,3096,36,,,,13950.16,0
1419090,07:02:17,07:02:17,3097,37,,,,14166.98,0
1419090,07:02:55,07:02:55,3098,38,,,,14387.25,0
1419090,07:03:07,07:03:07,3099,39,,,,14510.68,0
1419090,07:04:00,07:04:00,3411,40,,,,14709.18,
1419090,07:04:50,07:04:50,3412,41,,,,15071.88,0
1419090,07:05:33,07:05:33,3413,42,,,,15373.3,0
1419090,07:06:00,07:06:00,7235,43,,,,15536.86,0
1419090,07:06:41,07:06:41,3415,44,,,,15827.67,0
1419090,07:07:20,07:07:20,3416,45,,,,16066.52,0
1419090,07:07:50,07:07:50,3417,46,,,,16245.52,0
1419090,07:08:13,07:08:13,6565,47,,,,16385.74,0
1419090,07:11:13,07:11:13,7977,48,,,,17754.46,0
1419090,07:11:55,07:11:55,7978,49,,,,18084.28,0
1419090,07:12:12,07:12:12,7979,50,,,,18226.27,0
1419090,07:13:00,07:13:00,10269,51,,,,18560.18,
1419090,07:13:41,07:13:41,10267,52,,,,18924.59,0
1419090,07:14:12,07:14:12,10265,53,,,,19201.39,0
1419090,07:15:49,07:15:49,10668,54,,,,19770.83,0
1419090,07:17:35,07:17:35,3078,55,,,,20294.64,0
1419090,07:18:22,07:18:22,3079,56,,,,20664.38,0
1419090,07:19:13,07:19:13,3053,57,,,,20999.16,0
1419090,07:19:37,07:19:37,3054,58,,,,21221.11,0
1419090,07:20:12,07:20:12,3055,59,,,,21503.4,0
1419090,07:20:30,07:20:30,3056,60,,,,21712.8,0
1419090,07:21:06,07:21:06,3057,61,,,,21987.78,0
1419090,07:21:34,07:21:34,3058,62,,,,22305.94,0
1419090,07:22:00,07:22:00,3059,63,,,,22480.78,0
1419090,07:22:40,07:22:40,3060,64,,,,22753.59,0
1419090,07:23:18,07:23:18,3061,65,,,,23126.41,0
1419090,07:23:54,07:23:54,3062,66,,,,23435.8,0
1419090,07:24:45,07:24:45,3063,67,,,,23970.9,0
1419090,07:27:00,07:27:00,6608,68,,1,,25246.36,
14191070,11:37:00,11:37:00,10444,1,,,1,0,
14191070,11:38:28,11:38:28,9767,2,,,,1238.64,0
14191070,11:38:58,11:38:58,9765,3,,,,1615.32,0
14191070,11:39:24,11:39:24,9763,4,,,,1925.84,0
14191070,11:39:56,11:39:56,10568,5,,,,2277.99,0
14191070,11:40:38,11:40:38,3276,6,,,,2791.43,0
14191070,11:41:13,11:41:13,3277,7,,,,3219.37,0
14191070,11:42:00,11:42:00,9625,8,,,,3744.7,
14191070,11:43:35,11:43:35,8537,9,,,,4721.68,0
14191070,11:44:17,11:44:17,9023,10,,,,5111.39,0
14191070,11:45:35,11:45:35,6971,11,,,,6011.35,0
14191070,11:46:01,11:46:01,8343,12,,,,6293.08,0
14191070,11:46:20,11:46:20,9510,13,,,,6462.25,0
14191070,11:47:00,11:47:00,3298,14,,,,6850.3,
14191070,11:47:22,11:47:22,9714,15,,,,7024.2,0
14191070,11:47:37,11:47:37,3299,16,,,,7176.05,0
14191070,11:48:07,11:48:07,3300,17,,,,7412.12,0
14191070,11:48:29,11:48:29,3301,18,,,,7642.16,0
14191070,11:48:57,11:48:57,3302,19,,,,7818.47,0
14191070,11:49:51,11:49:51,3303,20,,,,8238.26,0
14191070,11:50:42,11:50:42,3304,21,,,,8704.84,0
14191070,11:51:37,11:51:37,3316,22,,,,9319.71,0
14191070,11:52:12,11:52:12,3317,23,,,,9585.31,0
14191070,11:52:54,11:52:54,3318,24,,,,9852.85,0
14191070,11:53:09,11:53:09,3319,25,,,,10011.86,0
14191070,11:53:25,11:53:25,3320,26,,,,10155.7,0
14191070,11:54:17,11:54:17,3321,27,,,,10581.1,0
14191070,11:54:56,11:54:56,3322,28,,,,10934.16,0
14191070,11:56:01,11:56:01,5941,29,,,,11117.02,0
14191070,11:56:27,11:56:27,5942,30,,,,11415.25,0
14191070,11:57:00,11:57:00,9514,31,,,,11767.77,
14191070,11:59:00,11:59:00,9516,32,,,,12249.35,
14191070,12:01:00,12:01:00,9518,33,,,,12556.38,
14191070,12:02:10,12:02:10,3024,34,,,,13241.22,0
14191070,12:02:54,12:02:54,10590,35,,,,13660.18,0
14191070,12:03:27,12:03:27,3096,36,,,,13950.16,0
14191070,12:03:52,12:03:52,3097,37,,,,14166.98,0
14191070,12:04:39,12:04:39,3098,38,,,,14387.25,0
14191070,12:04:53,12:04:53,3099,39,,,,14510.68,0
14191070,12:06:00,12:06:00,3411,40,,,,14709.18,
14191070,12:06:56,12:06:56,3412,41,,,,15071.88,0
14191070,12:07:43,12:07:43,3413,42,,,,15373.3,0
14191070,12:08:13,12:08:13,7235,43,,,,15536.86,0
14191070,12:08:59,12:08:59,3415,44,,,,15827.67,0
14191070,12:09:42,12:09:42,3416,45,,,,16066.52,0
14191070,12:10:16,12:10:16,3417,46,,,,16245.52,0
14191070,12:10:41,12:10:41,6565,47,,,,16385.74,0
14191070,12:14:01,12:14:01,7977,48,,,,17754.46,0
14191070,12:14:48,12:14:48,7978,49,,,,18084.28,0
14191070,12:15:07,12:15:07,7979,50,,,,18226.27,0
14191070,12:16:00,12:16:00,10269,51,,,,18560.18,
14191070,12:16:47,12:16:47,10267,52,,,,18924.59,0
14191070,12:17:23,12:17:23,10265,53,,,,19201.39,0
14191070,12:19:13,12:19:13,10668,54,,,,19770.83,0
14191070,12:21:14,12:21:14,3078,55,,,,20294.64,0
14191070,12:22:08,12:22:08,3079,56,,,,20664.38,0
14191070,12:23:07,12:23:07,3053,57,,,,20999.16,0
14191070,12:23:34,12:23:34,3054,58,,,,21221.11,0
14191070,12:24:13,12:24:13,3055,59,,,,21503.4,0
14191070,12:24:35,12:24:35,3056,60,,,,21712.8,0
14191070,12:25:15,12:25:15,3057,61,,,,21987.78,0
14191070,12:25:48,12:25:48,3058,62,,,,22305.94,0
14191070,12:26:17,12:26:17,3059,63,,,,22480.78,0
14191070,12:27:03,12:27:03,3060,64,,,,22753.59,0
14191070,12:27:47,12:27:47,3061,65,,,,23126.41,0
14191070,12:28:28,12:28:28,3062,66,,,,23435.8,0
14191070,12:29:26,12:29:26,3063,67,,,,23970.9,0
14191070,12:32:00,12:32:00,6608,68,,1,,25246.36,
14202020,17:40:00,17:40:00,10444,1,,,1,0,
14202020,17:42:21,17:42:21,9767,2,,,,1238.64,0
14202020,17:43:10,17:43:10,9765,3,,,,1615.32,0
14202020,17:43:51,17:43:51,9763,4,,,,1925.84,0
14202020,17:44:42,17:44:42,10568,5,,,,2277.99,0
14202020,17:45:49,17:45:49,3276,6,,,,2791.43,0
14202020,17:46:45,17:46:45,3277,7,,,,3219.37,0
14202020,17:48:00,17:48:00,9625,8,,,,3744.7,
14202020,17:51:10,17:51:10,8537,9,,,,4721.68,0
14202020,17:52:35,17:52:35,9023,10,,,,5111.39,0
14202020,17:55:11,17:55:11,6971,11,,,,6011.35,0
14202020,17:56:03,17:56:03,8343,12,,,,6293.08,0
14202020,17:56:40,17:56:40,9510,13,,,,6462.25,0
14202020,17:58:00,17:58:00,3298,14,,,,6850.3,
14202020,17:58:28,17:58:28,9714,15,,,,7024.2,0
14202020,17:58:49,17:58:49,3299,16,,,,7176.05,0
14202020,17:59:27,17:59:27,3300,17,,,,7412.12,0
14202020,17:59:56,17:59:56,3301,18,,,,7642.16,0
14202020,18:00:32,18:00:32,3302,19,,,,7818.47,0
14202020,18:01:43,18:01:43,3303,20,,,,8238.26,0
14202020,18:02:49,18:02:49,3304,21,,,,8704.84,0
14202020,18:04:00,18:04:00,3316,22,,,,9319.71,0
14202020,18:04:46,18:04:46,3317,23,,,,9585.31,0
14202020,18:05:40,18:05:40,3318,24,,,,9852.85,0
14202020,18:06:00,18:06:00,3319,25,,,,10011.86,0
14202020,18:06:20,18:06:20,3320,26,,,,10155.7,0
14202020,18:07:28,18:07:28,3321,27,,,,10581.1,0
14202020,18:08:19,18:08:19,3322,28,,,,10934.16,0
14202020,18:09:43,18:09:43,5941,29,,,,11117.02,0
14202020,18:10:17,18:10:17,5942,30,,,,11415.25,0
14202020,18:11:00,18:11:00,9514,31,,,,11767.77,
14202020,18:12:00,18:12:00,9516,32,,,,12249.35,
14202020,18:13:00,18:13:00,9518,33,,,,12556.38,
14202020,18:14:10,18:14:10,3024,34,,,,13241.22,0
14202020,18:14:54,18:14:54,10590,35,,,,13660.18,0
14202020,18:15:27,18:15:27,3096,36,,,,13950.16,0
14202020,18:15:52,18:15:52,3097,37,,,,14166.98,0
14202020,18:16:39,18:16:39,3098,38,,,,14387.25,0
14202020,18:16:53,18:16:53,3099,39,,,,14510.68,0
14202020,18:18:00,18:18:00,3411,40,,,,14709.18,
14202020,18:18:45,18:18:45,3412,41,,,,15071.88,0
14202020,18:19:23,18:19:23,3413,42,,,,15373.3,0
14202020,18:19:47,18:19:47,7235,43,,,,15536.86,0
14202020,18:20:23,18:20:23,3415,44,,,,15827.67,0
14202020,18:20:58,18:20:58,3416,45,,,,16066.52,0
14202020,18:21:25,18:21:25,3417,46,,,,16245.52,0
14202020,18:21:44,18:21:44,6565,47,,,,16385.74,0
14202020,18:24:24,18:24:24,7977,48,,,,17754.46,0
14202020,18:25:02,18:25:02,7978,49,,,,18084.28,0
14202020,18:25:17,18:25:17,7979,50,,,,18226.27,0
14202020,18:26:00,18:26:00,10269,51,,,,18560.18,
14202020,18:26:38,18:26:38,10267,52,,,,18924.59,0
14202020,18:27:07,18:27:07,10265,53,,,,19201.39,0
14202020,18:28:37,18:28:37,10668,54,,,,19770.83,0
14202020,18:30:15,18:30:15,3078,55,,,,20294.64,0
14202020,18:30:59,18:30:59,3079,56,,,,20664.38,0
14202020,18:31:46,18:31:46,3053,57,,,,20999.16,0
14202020,18:32:09,18:32:09,3054,58,,,,21221.11,0
14202020,18:32:41,18:32:41,3055,59,,,,21503.4,0
14202020,18:32:58,18:32:58,3056,60,,,,21712.8,0
14202020,18:33:31,18:33:31,3057,61,,,,21987.78,0
14202020,18:33:58,18:33:58,3058,62,,,,22305.94,0
14202020,18:34:21,18:34:21,3059,63,,,,22480.78,0
14202020,18:34:58,18:34:58,3060,64,,,,22753.59,0
14202020,18:35:34,18:35:34,3061,65,,,,23126.41,0
14202020,18:36:07,18:36:07,3062,66,,,,23435.8,0
14202020,18:36:55,18:36:55,3063,67,,,,23970.9,0
14202020,18:39:00,18:39:00,6608,68,,1,,25246.36,
14202030,17:40:00,17:40:00,10444,1,,,1,0,
14202030,17:42:21,17:42:21,9767,2,,,,1238.64,0
14202030,17:43:10,17:43:10,9765,3,,,,1615.32,0
14202030,17:43:51,17:43:51,9763,4,,,,1925.84,0
14202030,17:44:42,17:44:42,10568,5,,,,2277.99,0
14202030,17:45:49,17:45:49,3276,6,,,,2791.43,0
14202030,17:46:45,17:46:45,3277,7,,,,3219.37,0
14202030,17:48:00,17:48:00,9625,8,,,,3744.7,
14202030,17:51:10,17:51:10,8537,9,,,,4721.68,0
14202030,17:52:35,17:52:35,9023,10,,,,5111.39,0
14202030,17:55:11,17:55:11,6971,11,,,,6011.35,0
14202030,17:56:03,17:56:03,8343,12,,,,6293.08,0
14202030,17:56:40,17:56:40,9510,13,,,,6462.25,0
14202030,17:58:00,17:58:00,3298,14,,,,6850.3,
14202030,17:58:28,17:58:28,9714,15,,,,7024.2,0
14202030,17:58:49,17:58:49,3299,16,,,,7176.05,0
14202030,17:59:27,17:59:27,3300,17,,,,7412.12,0
14202030,17:59:56,17:59:56,3301,18,,,,7642.16,0
14202030,18:00:32,18:00:32,3302,19,,,,7818.47,0
14202030,18:01:43,18:01:43,3303,20,,,,8238.26,0
14202030,18:02:49,18:02:49,3304,21,,,,8704.84,0
14202030,18:04:00,18:04:00,3316,22,,,,9319.71,0
14202030,18:04:46,18:04:46,3317,23,,,,9585.31,0
14202030,18:05:40,18:05:40,3318,24,,,,9852.85,0
14202030,18:06:00,18:06:00,3319,25,,,,10011.86,0
14202030,18:06:20,18:06:20,3320,26,,,,10155.7,0
14202030,18:07:28,18:07:28,3321,27,,,,10581.1,0
14202030,18:08:19,18:08:19,3322,28,,,,10934.16,0
14202030,18:09:43,18:09:43,5941,29,,,,11117.02,0
14202030,18:10:17,18:10:17,5942,30,,,,11415.25,0
14202030,18:11:00,18:11:00,9514,31,,,,11767.77,
14202030,18:12:00,18:12:00,9516,32,,,,12249.35,
14202030,18:13:00,18:13:00,9518,33,,,,12556.38,
14202030,18:14:10,18:14:10,3024,34,,,,13241.22,0
14202030,18:14:54,18:14:54,10590,35,,,,13660.18,0
14202030,18:15:27,18:15:27,3096,36,,,,13950.16,0
14202030,18:15:52,18:15:52,3097,37,,,,14166.98,0
14202030,18:16:39,18:16:39,3098,38,,,,14387.25,0
14202030,18:16:53,18:16:53,3099,39,,,,14510.68,0
14202030,18:18:00,18:18:00,3411,40,,,,14709.18,
14202030,18:18:45,18:18:45,3412,41,,,,15071.88,0
14202030,18:19:23,18:19:23,3413,42,,,,15373.3,0
14202030,18:19:47,18:19:47,7235,43,,,,15536.86,0
14202030,18:20:23,18:20:23,3415,44,,,,15827.67,0
14202030,18:20:58,18:20:58,3416,45,,,,16066.52,0
14202030,18:21:25,18:21:25,3417,46,,,,16245.52,0
14202030,18:21:44,18:21:44,6565,47,,,,16385.74,0
14202030,18:24:24,18:24:24,7977,48,,,,17754.46,0
14202030,18:25:02,18:25:02,7978,49,,,,18084.28,0
14202030,18:25:17,18:25:17,7979,50,,,,18226.27,0
14202030,18:26:00,18:26:00,10269,51,,,,18560.18,
14202030,18:26:38,18:26:38,10267,52,,,,18924.59,0
14202030,18:27:07,18:27:07,10265,53,,,,19201.39,0
14202030,18:28:37,18:28:37,10668,54,,,,19770.83,0
14202030,18:30:15,18:30:15,3078,55,,,,20294.64,0
14202030,18:30:59,18:30:59,3079,56,,,,20664.38,0
14202030,18:31:46,18:31:46,3053,57,,,,20999.16,0
14202030,18:32:09,18:32:09,3054,58,,,,21221.11,0
14202030,18:32:41,18:32:41,3055,59,,,,21503.4,0
14202030,18:32:58,18:32:58,3056,60,,,,21712.8,0
14202030,18:33:31,18:33:31,3057,61,,,,21987.78,0
14202030,18:33:58,18:33:58,3058,62,,,,22305.94,0
14202030,18:34:21,18:34:21,3059,63,,,,22480.78,0
14202030,18:34:58,18:34:58,3060,64,,,,22753.59,0
14202030,18:35:34,18:35:34,3061,65,,,,23126.41,0
14202030,18:36:07,18:36:07,3062,66,,,,23435.8,0
14202030,18:36:55,18:36:55,3063,67,,,,23970.9,0
14202030,18:39:00,18:39:00,6608,68,,1,,25246.36,
14202040,17:40:00,17:40:00,10444,1,,,1,0,
14202040,17:42:21,17:42:21,9767,2,,,,1238.64,0
14202040,17:43:10,17:43:10,9765,3,,,,1615.32,0
14202040,17:43:51,17:43:51,9763,4,,,,1925.84,0
14202040,17:44:42,17:44:42,10568,5,,,,2277.99,0
14202040,17:45:49,17:45:49,3276,6,,,,2791.43,0
14202040,17:46:45,17:46:45,3277,7,,,,3219.37,0
14202040,17:48:00,17:48:00,9625,8,,,,3744.7,
14202040,17:51:10,17:51:10,8537,9,,,,4721.68,0
14202040,17:52:35,17:52:35,9023,10,,,,5111.39,0
14202040,17:55:11,17:55:11,6971,11,,,,6011.35,0
14202040,17:56:03,17:56:03,8343,12,,,,6293.08,0
14202040,17:56:40,17:56:40,9510,13,,,,6462.25,0
14202040,17:58:00,17:58:00,3298,14,,,,6850.3,
14202040,17:58:28,17:58:28,9714,15,,,,7024.2,0
14202040,17:58:49,17:58:49,3299,16,,,,7176.05,0
14202040,17:59:27,17:59:27,3300,17,,,,7412.12,0
14202040,17:59:56,17:59:56,3301,18,,,,7642.16,0
14202040,18:00:32,18:00:32,3302,19,,,,7818.47,0
14202040,18:01:43,18:01:43,3303,20,,,,8238.26,0
14202040,18:02:49,18:02:49,3304,21,,,,8704.84,0
14202040,18:04:00,18:04:00,3316,22,,,,9319.71,0
14202040,18:04:46,18:04:46,3317,23,,,,9585.31,0
14202040,18:05:40,18:05:40,3318,24,,,,9852.85,0
14202040,18:06:00,18:06:00,3319,25,,,,10011.86,0
14202040,18:06:20,18:06:20,3320,26,,,,10155.7,0
14202040,18:07:28,18:07:28,3321,27,,,,10581.1,0
14202040,18:08:19,18:08:19,3322,28,,,,10934.16,0
14202040,18:09:43,18:09:43,5941,29,,,,11117.02,0
14202040,18:10:17,18:10:17,5942,30,,,,11415.25,0
14202040,18:11:00,18:11:00,9514,31,,,,11767.77,
14202040,18:12:00,18:12:00,9516,32,,,,12249.35,
14202040,18:13:00,18:13:00,9518,33,,,,12556.38,
14202040,18:14:10,18:14:10,3024,34,,,,13241.22,0
14202040,18:14:54,18:14:54,10590,35,,,,13660.18,0
14202040,18:15:27,18:15:27,3096,36,,,,13950.16,0
14202040,18:15:52,18:15:52,3097,37,,,,14166.98,0
14202040,18:16:39,18:16:39,3098,38,,,,14387.25,0
14202040,18:16:53,18:16:53,3099,39,,,,14510.68,0
14202040,18:18:00,18:18:00,3411,40,,,,14709.18,
14202040,18:18:45,18:18:45,3412,41,,,,15071.88,0
14202040,18:19:23,18:19:23,3413,42,,,,15373.3,0
14202040,18:19:47,18:19:47,7235,43,,,,15536.86,0
14202040,18:20:23,18:20:23,3415,44,,,,15827.67,0
14202040,18:20:58,18:20:58,3416,45,,,,16066.52,0
14202040,18:21:25,18:21:25,3417,46,,,,16245.52,0
14202040,18:21:44,18:21:44,6565,47,,,,16385.74,0
14202040,18:24:24,18:24:24,7977,48,,,,17754.46,0
14202040,18:25:02,18:25:02,7978,49,,,,18084.28,0
14202040,18:25:17,18:25:17,7979,50,,,,18226.27,0
14202040,18:26:00,18:26:00,10269,51,,,,18560.18,
14202040,18:26:38,18:26:38,10267,52,,,,18924.59,0
14202040,18:27:07,18:27:07,10265,53,,,,19201.39,0
14202040,18:28:37,18:28:37,10668,54,,,,19770.83,0
14202040,18:30:15,18:30:15,3078,55,,,,20294.64,0
14202040,18:30:59,18:30:59,3079,56,,,,20664.38,0
14202040,18:31:46,18:31:46,3053,57,,,,20999.16,0
14202040,18:32:09,18:32:09,3054,58,,,,21221.11,0
14202040,18:32:41,18:32:41,3055,59,,,,21503.4,0
14202040,18:32:58,18:32:58,3056,60,,,,21712.8,0
14202040,18:33:31,18:33:31,3057,61,,,,21987.78,0
14202040,18:33:58,18:33:58,3058,62,,,,22305.94,0
14202040,18:34:21,18:34:21,3059,63,,,,22480.78,0
14202040,18:34:58,18:34:58,3060,64,,,,22753.59,0
14202040,18:35:34,18:35:34,3061,65,,,,23126.41,0
14202040,18:36:07,18:36:07,3062,66,,,,23435.8,0
14202040,18:36:55,18:36:55,3063,67,,,,23970.9,0
14202040,18:39:00,18:39:00,6608,68,,1,,25246.36,
14202050,17:40:00,17:40:00,10444,1,,,1,0,
14202050,17:42:21,17:42:21,9767,2,,,,1238.64,0
14202050,17:43:10,17:43:10,9765,3,,,,1615.32,0
14202050,17:43:51,17:43:51,9763,4,,,,1925.84,0
14202050,17:44:42,17:44:42,10568,5,,,,2277.99,0
14202050,17:45:49,17:45:49,3276,6,,,,2791.43,0
14202050,17:46:45,17:46:45,3277,7,,,,3219.37,0
14202050,17:48:00,17:48:00,9625,8,,,,3744.7,
14202050,17:51:10,17:51:10,8537,9,,,,4721.68,0
14202050,17:52:35,17:52:35,9023,10,,,,5111.39,0
14202050,17:55:11,17:55:11,6971,11,,,,6011.35,0
14202050,17:56:03,17:56:03,8343,12,,,,6293.08,0
14202050,17:56:40,17:56:40,9510,13,,,,6462.25,0
14202050,17:58:00,17:58:00,3298,14,,,,6850.3,
14202050,17:58:28,17:58:28,9714,15,,,,7024.2,0
14202050,17:58:49,17:58:49,3299,16,,,,7176.05,0
14202050,17:59:27,17:59:27,3300,17,,,,7412.12,0
14202050,17:59:56,17:59:56,3301,18,,,,7642.16,0
14202050,18:00:32,18:00:32,3302,19,,,,7818.47,0
14202050,18:01:43,18:01:43,3303,20,,,,8238.26,0
14202050,18:02:49,18:02:49,3304,21,,,,8704.84,0
14202050,18:04:00,18:04:00,3316,22,,,,9319.71,0
14202050,18:04:46,18:04:46,3317,23,,,,9585.31,0
14202050,18:05:40,18:05:40,3318,24,,,,9852.85,0
14202050,18:06:00,18:06:00,3319,25,,,,10011.86,0
14202050,18:06:20,18:06:20,3320,26,,,,10155.7,0
14202050,18:07:28,18:07:28,3321,27,,,,10581.1,0
14202050,18:08:19,18:08:19,3322,28,,,,10934.16,0
14202050,18:09:43,18:09:43,5941,29,,,,11117.02,0
14202050,18:10:17,18:10:17,5942,30,,,,11415.25,0
14202050,18:11:00,18:11:00,9514,31,,,,11767.77,
14202050,18:12:00,18:12:00,9516,32,,,,12249.35,
14202050,18:13:00,18:13:00,9518,33,,,,12556.38,
14202050,18:14:10,18:14:10,3024,34,,,,13241.22,0
14202050,18:14:54,18:14:54,10590,35,,,,13660.18,0
14202050,18:15:27,18:15:27,3096,36,,,,13950.16,0
14202050,18:15:52,18:15:52,3097,37,,,,14166.98,0
14202050,18:16:39,18:16:39,3098,38,,,,14387.25,0
14202050,18:16:53,18:16:53,3099,39,,,,14510.68,0
14202050,18:18:00,18:18:00,3411,40,,,,14709.18,
14202050,18:18:45,18:18:45,3412,41,,,,15071.88,0
14202050,18:19:23,18:19:23,3413,42,,,,15373.3,0
14202050,18:19:47,18:19:47,7235,43,,,,15536.86,0
14202050,18:20:23,18:20:23,3415,44,,,,15827.67,0
14202050,18:20:58,18:20:58,3416,45,,,,16066.52,0
14202050,18:21:25,18:21:25,3417,46,,,,16245.52,0
14202050,18:21:44,18:21:44,6565,47,,,,16385.74,0
14202050,18:24:24,18:24:24,7977,48,,,,17754.46,0
14202050,18:25:02,18:25:02,7978,49,,,,18084.28,0
14202050,18:25:17,18:25:17,7979,50,,,,18226.27,0
14202050,18:26:00,18:26:00,10269,51,,,,18560.18,
14202050,18:26:38,18:26:38,10267,52,,,,18924.59,0
14202050,18:27:07,18:27:07,10265,53,,,,19201.39,0
14202050,18:28:37,18:28:37,10668,54,,,,19770.83,0
14202050,18:30:15,18:30:15,3078,55,,,,20294.64,0
14202050,18:30:59,18:30:59,3079,56,,,,20664.38,0
14202050,18:31:46,18:31:46,3053,57,,,,20999.16,0
14202050,18:32:09,18:32:09,3054,58,,,,21221.11,0
14202050,18:32:41,18:32:41,3055,59,,,,21503.4,0
14202050,18:32:58,18:32:58,3056,60,,,,21712.8,0
14202050,18:33:31,18:33:31,3057,61,,,,21987.78,0
14202050,18:33:58,18:33:58,3058,62,,,,22305.94,0
14202050,18:34:21,18:34:21,3059,63,,,,22480.78,0
14202050,18:34:58,18:34:58,3060,64,,,,22753.59,0
14202050,18:35:34,18:35:34,3061,65,,,,23126.41,0
14202050,18:36:07,18:36:07,3062,66,,,,23435.8,0
14202050,18:36:55,18:36:55,3063,67,,,,23970.9,0
14202050,18:39:00,18:39:00,6608,68,,1,,25246.36,
14202060,17:40:00,17:40:00,10444,1,,,1,0,
14202060,17:42:21,17:42:21,9767,2,,,,1238.64,0
14202060,17:43:10,17:43:10,9765,3,,,,1615.32,0
14202060,17:43:51,17:43:51,9763,4,,,,1925.84,0
14202060,17:44:42,17:44:42,10568,5,,,,2277.99,0
14202060,17:45:49,17:45:49,3276,6,,,,2791.43,0
14202060,17:46:45,17:46:45,3277,7,,,,3219.37,0
14202060,17:48:00,17:48:00,9625,8,,,,3744.7,
14202060,17:51:10,17:51:10,8537,9,,,,4721.68,0
14202060,17:52:35,17:52:35,9023,10,,,,5111.39,0
14202060,17:55:11,17:55:11,6971,11,,,,6011.35,0
14202060,17:56:03,17:56:03,8343,12,,,,6293.08,0
14202060,17:56:40,17:56:40,9510,13,,,,6462.25,0
14202060,17:58:00,17:58:00,3298,14,,,,6850.3,
14202060,17:58:28,17:58:28,9714,15,,,,7024.2,0
14202060,17:58:49,17:58:49,3299,16,,,,7176.05,0
14202060,17:59:27,17:59:27,3300,17,,,,7412.12,0
14202060,17:59:56,17:59:56,3301,18,,,,7642.16,0
14202060,18:00:32,18:00:32,3302,19,,,,7818.47,0
14202060,18:01:43,18:01:43,3303,20,,,,8238.26,0
14202060,18:02:49,18:02:49,3304,21,,,,8704.84,0
14202060,18:04:00,18:04:00,3316,22,,,,9319.71,0
14202060,18:04:46,18:04:46,3317,23,,,,9585.31,0
14202060,18:05:40,18:05:40,3318,24,,,,9852.85,0
14202060,18:06:00,18:06:00,3319,25,,,,10011.86,0
14202060,18:06:20,18:06:20,3320,26,,,,10155.7,0
14202060,18:07:28,18:07:28,3321,27,,,,10581.1,0
14202060,18:08:19,18:08:19,3322,28,,,,10934.16,0
14202060,18:09:43,18:09:43,5941,29,,,,11117.02,0
14202060,18:10:17,18:10:17,5942,30,,,,11415.25,0
14202060,18:11:00,18:11:00,9514,31,,,,11767.77,
14202060,18:12:00,18:12:00,9516,32,,,,12249.35,
14202060,18:13:00,18:13:00,9518,33,,,,12556.38,
14202060,18:14:10,18:14:10,3024,34,,,,13241.22,0
14202060,18:14:54,18:14:54,10590,35,,,,13660.18,0
14202060,18:15:27,18:15:27,3096,36,,,,13950.16,0
14202060,18:15:52,18:15:52,3097,37,,,,14166.98,0
14202060,18:16:39,18:16:39,3098,38,,,,14387.25,0
14202060,18:16:53,18:16:53,3099,39,,,,14510.68,0
14202060,18:18:00,18:18:00,3411,40,,,,14709.18,
14202060,18:18:45,18:18:45,3412,41,,,,15071.88,0
14202060,18:19:23,18:19:23,3413,42,,,,15373.3,0
14202060,18:19:47,18:19:47,7235,43,,,,15536.86,0
14202060,18:20:23,18:20:23,3415,44,,,,15827.67,0
14202060,18:20:58,18:20:58,3416,45,,,,16066.52,0
14202060,18:21:25,18:21:25,3417,46,,,,16245.52,0
14202060,18:21:44,18:21:44,6565,47,,,,16385.74,0
14202060,18:24:24,18:24:24,7977,48,,,,17754.46,0
14202060,18:25:02,18:25:02,7978,49,,,,18084.28,0
14202060,18:25:17,18:25:17,7979,50,,,,18226.27,0
14202060,18:26:00,18:26:00,10269,51,,,,18560.18,
14202060,18:26:38,18:26:38,10267,52,,,,18924.59,0
14202060,18:27:07,18:27:07,10265,53,,,,19201.39,0
14202060,18:28:37,18:28:37,10668,54,,,,19770.83,0
14202060,18:30:15,18:30:15,3078,55,,,,20294.64,0
14202060,18:30:59,18:30:59,3079,56,,,,20664.38,0
14202060,18:31:46,18:31:46,3053,57,,,,20999.16,0
14202060,18:32:09,18:32:09,3054,58,,,,21221.11,0
14202060,18:32:41,18:32:41,3055,59,,,,21503.4,0
14202060,18:32:58,18:32:58,3056,60,,,,21712.8,0
14202060,18:33:31,18:33:31,3057,61,,,,21987.78,0
14202060,18:33:58,18:33:58,3058,62,,,,22305.94,0
14202060,18:34:21,18:34:21,3059,63,,,,22480.78,0
14202060,18:34:58,18:34:58,3060,64,,,,22753.59,0
14202060,18:35:34,18:35:34,3061,65,,,,23126.41,0
14202060,18:36:07,18:36:07,3062,66,,,,23435.8,0
14202060,18:36:55,18:36:55,3063,67,,,,23970.9,0
14202060,18:39:00,18:39:00,6608,68,,1,,25246.36,
14788070,13:07:00,13:07:00,10444,1,,,1,0,
14788070,13:08:28,13:08:28,9767,2,,,,1238.64,0
14788070,13:08:58,13:08:58,9765,3,,,,1615.32,0
14788070,13:09:24,13:09:24,9763,4,,,,1925.84,0
14788070,13:09:56,13:09:56,10568,5,,,,2277.99,0
14788070,13:10:38,13:10:38,3276,6,,,,2791.43,0
14788070,13:11:13,13:11:13,3277,7,,,,3219.37,0
14788070,13:12:00,13:12:00,9625,8,,,,3744.7,
14788070,13:13:35,13:13:35,8537,9,,,,4721.68,0
14788070,13:14:17,13:14:17,9023,10,,,,5111.39,0
14788070,13:15:35,13:15:35,6971,11,,,,6011.35,0
14788070,13:16:01,13:16:01,8343,12,,,,6293.08,0
14788070,13:16:20,13:16:20,9510,13,,,,6462.25,0
14788070,13:17:00,13:17:00,3298,14,,,,6850.3,
14788070,13:17:22,13:17:22,9714,15,,,,7024.2,0
14788070,13:17:37,13:17:37,3299,16,,,,7176.05,0
14788070,13:18:07,13:18:07,3300,17,,,,7412.12,0
14788070,13:18:29,13:18:29,3301,18,,,,7642.16,0
14788070,13:18:57,13:18:57,3302,19,,,,7818.47,0
14788070,13:19:51,13:19:51,3303,20,,,,8238.26,0
14788070,13:20:42,13:20:42,3304,21,,,,8704.84,0
14788070,13:21:37,13:21:37,3316,22,,,,9319.71,0
14788070,13:22:12,13:22:12,3317,23,,,,9585.31,0
14788070,13:22:54,13:22:54,3318,24,,,,9852.85,0
14788070,13:23:09,13:23:09,3319,25,,,,10011.86,0
14788070,13:23:25,13:23:25,3320,26,,,,10155.7,0
14788070,13:24:17,13:24:17,3321,27,,,,10581.1,0
14788070,13:24:56,13:24:56,3322,28,,,,10934.16,0
14788070,13:26:01,13:26:01,5941,29,,,,11117.02,0
14788070,13:26:27,13:26:27,5942,30,,,,11415.25,0
14788070,13:27:00,13:27:00,9514,31,,,,11767.77,
14788070,13:29:00,13:29:00,9516,32,,,,12249.35,
14788070,13:31:00,13:31:00,9518,33,,,,12556.38,
14788070,13:32:10,13:32:10,3024,34,,,,13241.22,0
14788070,13:32:54,13:32:54,10590,35,,,,13660.18,0
14788070,13:33:27,13:33:27,3096,36,,,,13950.16,0
14788070,13:33:52,13:33:52,3097,37,,,,14166.98,0
14788070,13:34:39,13:34:39,3098,38,,,,14387.25,0
14788070,13:34:53,13:34:53,3099,39,,,,14510.68,0
14788070,13:36:00,13:36:00,3411,40,,,,14709.18,
14788070,13:36:56,13:36:56,3412,41,,,,15071.88,0
14788070,13:37:43,13:37:43,3413,42,,,,15373.3,0
14788070,13:38:13,13:38:13,7235,43,,,,15536.86,0
14788070,13:38:59,13:38:59,3415,44,,,,15827.67,0
14788070,13:39:42,13:39:42,3416,45,,,,16066.52,0
14788070,13:40:16,13:40:16,3417,46,,,,16245.52,0
14788070,13:40:41,13:40:41,6565,47,,,,16385.74,0
14788070,13:44:01,13:44:01,7977,48,,,,17754.46,0
14788070,13:44:48,13:44:48,7978,49,,,,18084.28,0
14788070,13:45:07,13:45:07,7979,50,,,,18226.27,0
14788070,13:46:00,13:46:00,10269,51,,,,18560.18,
14788070,13:46:47,13:46:47,10267,52,,,,18924.59,0
14788070,13:47:23,13:47:23,10265,53,,,,19201.39,0
14788070,13:49:13,13:49:13,10668,54,,,,19770.83,0
14788070,13:51:14,13:51:14,3078,55,,,,20294.64,0
14788070,13:52:08,13:52:08,3079,56,,,,20664.38,0
14788070,13:53:07,13:53:07,3053,57,,,,20999.16,0
14788070,13:53:34,13:53:34,3054,58,,,,21221.11,0
14788070,13:54:13,13:54:13,3055,59,,,,21503.4,0
14788070,13:54:35,13:54:35,3056,60,,,,21712.8,0
14788070,13:55:15,13:55:15,3057,61,,,,21987.78,0
14788070,13:55:48,13:55:48,3058,62,,,,22305.94,0
14788070,13:56:17,13:56:17,3059,63,,,,22480.78,0
14788070,13:57:03,13:57:03,3060,64,,,,22753.59,0
14788070,13:57:47,13:57:47,3061,65,,,,23126.41,0
14788070,13:58:28,13:58:28,3062,66,,,,23435.8,0
14788070,13:59:26,13:59:26,3063,67,,,,23970.9,0
14788070,14:02:00,14:02:00,6608,68,,1,,25246.36,
1484070,06:37:00,06:37:00,10444,1,,,1,0,
1484070,06:38:28,06:38:28,9767,2,,,,1238.64,0
1484070,06:38:58,06:38:58,9765,3,,,,1615.32,0
1484070,06:39:24,06:39:24,9763,4,,,,1925.84,0
1484070,06:39:56,06:39:56,10568,5,,,,2277.99,0
1484070,06:40:38,06:40:38,3276,6,,,,2791.43,0
1484070,06:41:13,06:41:13,3277,7,,,,3219.37,0
1484070,06:42:00,06:42:00,9625,8,,,,3744.7,
1484070,06:43:35,06:43:35,8537,9,,,,4721.68,0
1484070,06:44:17,06:44:17,9023,10,,,,5111.39,0
1484070,06:45:35,06:45:35,6971,11,,,,6011.35,0
1484070,06:46:01,06:46:01,8343,12,,,,6293.08,0
1484070,06:46:20,06:46:20,9510,13,,,,6462.25,0
1484070,06:47:00,06:47:00,3298,14,,,,6850.3,
1484070,06:47:19,06:47:19,9714,15,,,,7024.2,0
1484070,06:47:33,06:47:33,3299,16,,,,7176.05,0
1484070,06:48:00,06:48:00,3300,17,,,,7412.12,0
1484070,06:48:20,06:48:20,3301,18,,,,7642.16,0
1484070,06:48:45,06:48:45,3302,19,,,,7818.47,0
1484070,06:49:34,06:49:34,3303,20,,,,8238.26,0
1484070,06:50:20,06:50:20,3304,21,,,,8704.84,0
1484070,06:51:09,06:51:09,3316,22,,,,9319.71,0
1484070,06:51:41,06:51:41,3317,23,,,,9585.31,0
1484070,06:52:18,06:52:18,3318,24,,,,9852.85,0
1484070,06:52:32,06:52:32,3319,25,,,,10011.86,0
1484070,06:52:46,06:52:46,3320,26,,,,10155.7,0
1484070,06:53:33,06:53:33,3321,27,,,,10581.1,0
1484070,06:54:08,06:54:08,3322,28,,,,10934.16,0
1484070,06:55:07,06:55:07,5941,29,,,,11117.02,0
1484070,06:55:30,06:55:30,5942,30,,,,11415.25,0
1484070,06:56:00,06:56:00,9514,31,,,,11767.77,
1484070,06:58:00,06:58:00,9516,32,,,,12249.35,
1484070,07:00:00,07:00:00,9518,33,,,,12556.38,
1484070,07:00:56,07:00:56,3024,34,,,,13241.22,0
1484070,07:01:31,07:01:31,10590,35,,,,13660.18,0
1484070,07:01:57,07:01:57,3096,36,,,,13950.16,0
1484070,07:02:17,07:02:17,3097,37,,,,14166.98,0
1484070,07:02:55,07:02:55,3098,38,,,,14387.25,0
1484070,07:03:07,07:03:07,3099,39,,,,14510.68,0
1484070,07:04:00,07:04:00,3411,40,,,,14709.18,
1484070,07:04:50,07:04:50,3412,41,,,,15071.88,0
1484070,07:05:33,07:05:33,3413,42,,,,15373.3,0
1484070,07:06:00,07:06:00,7235,43,,,,15536.86,0
1484070,07:06:41,07:06:41,3415,44,,,,15827.67,0
1484070,07:07:20,07:07:20,3416,45,,,,16066.52,0
1484070,07:07:50,07:07:50,3417,46,,,,16245.52,0
1484070,07:08:13,07:08:13,6565,47,,,,16385.74,0
1484070,07:11:13,07:11:13,7977,48,,,,17754.46,0
1484070,07:11:55,07:11:55,7978,49,,,,18084.28,0
1484070,07:12:12,07:12:12,7979,50,,,,18226.27,0
1484070,07:13:00,07:13:00,10269,51,,,,18560.18,
1484070,07:13:41,07:13:41,10267,52,,,,18924.59,0
1484070,07:14:12,07:14:12,10265,53,,,,19201.39,0
1484070,07:15:49,07:15:49,10668,54,,,,19770.83,0
1484070,07:17:35,07:17:35,3078,55,,,,20294.64,0
1484070,07:18:22,07:18:22,3079,56,,,,20664.38,0
1484070,07:19:13,07:19:13,3053,57,,,,20999.16,0
1484070,07:19:37,07:19:37,3054,58,,,,21221.11,0
1484070,07:20:12,07:20:12,3055,59,,,,21503.4,0
1484070,07:20:30,07:20:30,3056,60,,,,21712.8,0
1484070,07:21:06,07:21:06,3057,61,,,,21987.78,0
1484070,07:21:34,07:21:34,3058,62,,,,22305.94,0
1484070,07:22:00,07:22:00,3059,63,,,,22480.78,0
1484070,07:22:40,07:22:40,3060,64,,,,22753.59,0
1484070,07:23:18,07:23:18,3061,65,,,,23126.41,0
1484070,07:23:54,07:23:54,3062,66,,,,23435.8,0
1484070,07:24:45,07:24:45,3063,67,,,,23970.9,0
1484070,07:27:00,07:27:00,6608,68,,1,,25246.36,
15382080,10:54:00,10:54:00,10444,1,,,1,0,
15382080,10:55:28,10:55:28,9767,2,,,,1238.64,0
15382080,10:55:58,10:55:58,9765,3,,,,1615.32,0
15382080,10:56:24,10:56:24,9763,4,,,,1925.84,0
15382080,10:56:56,10:56:56,10568,5,,,,2277.99,0
15382080,10:57:38,10:57:38,3276,6,,,,2791.43,0
15382080,10:58:13,10:58:13,3277,7,,,,3219.37,0
15382080,10:59:00,10:59:00,9625,8,,,,3744.7,
15382080,11:00:35,11:00:35,8537,9,,,,4721.68,0
15382080,11:01:17,11:01:17,9023,10,,,,5111.39,0
15382080,11:02:35,11:02:35,6971,11,,,,6011.35,0
15382080,11:03:01,11:03:01,8343,12,,,,6293.08,0
15382080,11:03:20,11:03:20,9510,13,,,,6462.25,0
15382080,11:04:00,11:04:00,3298,14,,,,6850.3,
15382080,11:04:22,11:04:22,9714,15,,,,7024.2,0
15382080,11:04:37,11:04:37,3299,16,,,,7176.05,0
15382080,11:05:07,11:05:07,3300,17,,,,7412.12,0
15382080,11:05:29,11:05:29,3301,18,,,,7642.16,0
15382080,11:05:57,11:05:57,3302,19,,,,7818.47,0
15382080,11:06:51,11:06:51,3303,20,,,,8238.26,0
15382080,11:07:42,11:07:42,3304,21,,,,8704.84,0
15382080,11:08:37,11:08:37,3316,22,,,,9319.71,0
15382080,11:09:12,11:09:12,3317,23,,,,9585.31,0
15382080,11:09:54,11:09:54,3318,24,,,,9852.85,0
15382080,11:10:09,11:10:09,3319,25,,,,10011.86,0
15382080,11:10:25,11:10:25,3320,26,,,,10155.7,0
15382080,11:11:17,11:11:17,3321,27,,,,10581.1,0
15382080,11:11:56,11:11:56,3322,28,,,,10934.16,0
15382080,11:13:01,11:13:01,5941,29,,,,11117.02,0
15382080,11:13:27,11:13:27,5942,30,,,,11415.25,0
15382080,11:14:00,11:14:00,9514,31,,,,11767.77,
15382080,11:16:00,11:16:00,9516,32,,,,12249.35,
15382080,11:18:00,11:18:00,9518,33,,,,12556.38,
15382080,11:19:10,11:19:10,3024,34,,,,13241.22,0
15382080,11:19:54,11:19:54,10590,35,,,,13660.18,0
15382080,11:20:27,11:20:27,3096,36,,,,13950.16,0
15382080,11:20:52,11:20:52,3097,37,,,,14166.98,0
15382080,11:21:39,11:21:39,3098,38,,,,14387.25,0
15382080,11:21:53,11:21:53,3099,39,,,,14510.68,0
15382080,11:23:00,11:23:00,3411,40,,,,14709.18,
15382080,11:23:50,11:23:50,3412,41,,,,15071.88,0
15382080,11:24:33,11:24:33,3413,42,,,,15373.3,0
15382080,11:25:00,11:25:00,7235,43,,,,15536.86,0
15382080,11:25:41,11:25:41,3415,44,,,,15827.67,0
15382080,11:26:20,11:26:20,3416,45,,,,16066.52,0
15382080,11:26:50,11:26:50,3417,46,,,,16245.52,0
15382080,11:27:13,11:27:13,6565,47,,,,16385.74,0
15382080,11:30:13,11:30:13,7977,48,,,,17754.46,0
15382080,11:30:55,11:30:55,7978,49,,,,18084.28,0
15382080,11:31:12,11:31:12,7979,50,,,,18226.27,0
15382080,11:32:00,11:32:00,10269,51,,,,18560.18,
15382080,11:32:44,11:32:44,10267,52,,,,18924.59,0
15382080,11:33:17,11:33:17,10265,53,,,,19201.39,0
15382080,11:35:01,11:35:01,10668,54,,,,19770.83,0
15382080,11:36:54,11:36:54,3078,55,,,,20294.64,0
15382080,11:37:45,11:37:45,3079,56,,,,20664.38,0
15382080,11:38:40,11:38:40,3053,57,,,,20999.16,0
15382080,11:39:06,11:39:06,3054,58,,,,21221.11,0
15382080,11:39:42,11:39:42,3055,59,,,,21503.4,0
15382080,11:40:02,11:40:02,3056,60,,,,21712.8,0
15382080,11:40:41,11:40:41,3057,61,,,,21987.78,0
15382080,11:41:11,11:41:11,3058,62,,,,22305.94,0
15382080,11:41:39,11:41:39,3059,63,,,,22480.78,0
15382080,11:42:21,11:42:21,3060,64,,,,22753.59,0
15382080,11:43:03,11:43:03,3061,65,,,,23126.41,0
15382080,11:43:41,11:43:41,3062,66,,,,23435.8,0
15382080,11:44:36,11:44:36,3063,67,,,,23970.9,0
15382080,11:47:00,11:47:00,6608,68,,1,,25246.36,
15382100,10:54:00,10:54:00,10444,1,,,1,0,
15382100,10:55:28,10:55:28,9767,2,,,,1238.64,0
15382100,10:55:58,10:55:58,9765,3,,,,1615.32,0
15382100,10:56:24,10:56:24,9763,4,,,,1925.84,0
15382100,10:56:56,10:56:56,10568,5,,,,2277.99,0
15382100,10:57:38,10:57:38,3276,6,,,,2791.43,0
15382100,10:58:13,10:58:13,3277,7,,,,3219.37,0
15382100,10:59:00,10:59:00,9625,8,,,,3744.7,
15382100,11:00:35,11:00:35,8537,9,,,,4721.68,0
15382100,11:01:17,11:01:17,9023,10,,,,5111.39,0
15382100,11:02:35,11:02:35,6971,11,,,,6011.35,0
15382100,11:03:01,11:03:01,8343,12,,,,6293.08,0
15382100,11:03:20,11:03:20,9510,13,,,,6462.25,0
15382100,11:04:00,11:04:00,3298,14,,,,6850.3,
15382100,11:04:22,11:04:22,9714,15,,,,7024.2,0
15382100,11:04:37,11:04:37,3299,16,,,,7176.05,0
15382100,11:05:07,11:05:07,3300,17,,,,7412.12,0
15382100,11:05:29,11:05:29,3301,18,,,,7642.16,0
15382100,11:05:57,11:05:57,3302,19,,,,7818.47,0
15382100,11:06:51,11:06:51,3303,20,,,,8238.26,0
15382100,11:07:42,11:07:42,3304,21,,,,8704.84,0
15382100,11:08:37,11:08:37,3316,22,,,,9319.71,0
15382100,11:09:12,11:09:12,3317,23,,,,9585.31,0
15382100,11:09:54,11:09:54,3318,24,,,,9852.85,0
15382100,11:10:09,11:10:09,3319,25,,,,10011.86,0
15382100,11:10:25,11:10:25,3320,26,,,,10155.7,0
15382100,11:11:17,11:11:17,3321,27,,,,10581.1,0
15382100,11:11:56,11:11:56,3322,28,,,,10934.16,0
15382100,11:13:01,11:13:01,5941,29,,,,11117.02,0
15382100,11:13:27,11:13:27,5942,30,,,,11415.25,0
15382100,11:14:00,11:14:00,9514,31,,,,11767.77,
15382100,11:16:00,11:16:00,9516,32,,,,12249.35,
15382100,11:18:00,11:18:00,9518,33,,,,12556.38,
15382100,11:19:10,11:19:10,3024,34,,,,13241.22,0
15382100,11:19:54,11:19:54,10590,35,,,,13660.18,0
15382100,11:20:27,11:20:27,3096,36,,,,13950.16,0
15382100,11:20:52,11:20:52,3097,37,,,,14166.98,0
15382100,11:21:39,11:21:39,3098,38,,,,14387.25,0
15382100,11:21:53,11:21:53,3099,39,,,,14510.68,0
15382100,11:23:00,11:23:00,3411,40,,,,14709.18,
15382100,11:23:50,11:23:50,3412,41,,,,15071.88,0
15382100,11:24:33,11:24:33,3413,42,,,,15373.3,0
15382100,11:25:00,11:25:00,7235,43,,,,15536.86,0
15382100,11:25:41,11:25:41,3415,44,,,,15827.67,0
15382100,11:26:20,11:26:20,3416,45,,,,16066.52,0
15382100,11:26:50,11:26:50,3417,46,,,,16245.52,0
15382100,11:27:13,11:27:13,6565,47,,,,16385.74,0
15382100,11:30:13,11:30:13,7977,48,,,,17754.46,0
15382100,11:30:55,11:30:55,7978,49,,,,18084.28,0
15382100,11:31:12,11:31:12,7979,50,,,,18226.27,0
15382100,11:32:00,11:32:00,10269,51,,,,18560.18,
15382100,11:32:44,11:32:44,10267,52,,,,18924.59,0
15382100,11:33:17,11:33:17,10265,53,,,,19201.39,0
15382100,11:35:01,11:35:01,10668,54,,,,19770.83,0
15382100,11:36:54,11:36:54,3078,55,,,,20294.64,0
15382100,11:37:45,11:37:45,3079,56,,,,20664.38,0
15382100,11:38:40,11:38:40,3053,57,,,,20999.16,0
15382100,11:39:06,11:39:06,3054,58,,,,21221.11,0
15382100,11:39:42,11:39:42,3055,59,,,,21503.4,0
15382100,11:40:02,11:40:02,3056,60,,,,21712.8,0
15382100,11:40:41,11:40:41,3057,61,,,,21987.78,0
15382100,11:41:11,11:41:11,3058,62,,,,22305.94,0
15382100,11:41:39,11:41:39,3059,63,,,,22480.78,0
15382100,11:42:21,11:42:21,3060,64,,,,22753.59,0
15382100,11:43:03,11:43:03,3061,65,,,,23126.41,0
15382100,11:43:41,11:43:41,3062,66,,,,23435.8,0
15382100,11:44:36,11:44:36,3063,67,,,,23970.9,0
15382100,11:47:00,11:47:00,6608,68,,1,,25246.36,
15382110,10:54:00,10:54:00,10444,1,,,1,0,
15382110,10:55:28,10:55:28,9767,2,,,,1238.64,0
15382110,10:55:58,10:55:58,9765,3,,,,1615.32,0
15382110,10:56:24,10:56:24,9763,4,,,,1925.84,0
15382110,10:56:56,10:56:56,10568,5,,,,2277.99,0
15382110,10:57:38,10:57:38,3276,6,,,,2791.43,0
15382110,10:58:13,10:58:13,3277,7,,,,3219.37,0
15382110,10:59:00,10:59:00,9625,8,,,,3744.7,
15382110,11:00:35,11:00:35,8537,9,,,,4721.68,0
15382110,11:01:17,11:01:17,9023,10,,,,5111.39,0
15382110,11:02:35,11:02:35,6971,11,,,,6011.35,0
15382110,11:03:01,11:03:01,8343,12,,,,6293.08,0
15382110,11:03:20,11:03:20,9510,13,,,,6462.25,0
15382110,11:04:00,11:04:00,3298,14,,,,6850.3,
15382110,11:04:22,11:04:22,9714,15,,,,7024.2,0
15382110,11:04:37,11:04:37,3299,16,,,,7176.05,0
15382110,11:05:07,11:05:07,3300,17,,,,7412.12,0
15382110,11:05:29,11:05:29,3301,18,,,,7642.16,0
15382110,11:05:57,11:05:57,3302,19,,,,7818.47,0
15382110,11:06:51,11:06:51,3303,20,,,,8238.26,0
15382110,11:07:42,11:07:42,3304,21,,,,8704.84,0
15382110,11:08:37,11:08:37,3316,22,,,,9319.71,0
15382110,11:09:12,11:09:12,3317,23,,,,9585.31,0
15382110,11:09:54,11:09:54,3318,24,,,,9852.85,0
15382110,11:10:09,11:10:09,3319,25,,,,10011.86,0
15382110,11:10:25,11:10:25,3320,26,,,,10155.7,0
15382110,11:11:17,11:11:17,3321,27,,,,10581.1,0
15382110,11:11:56,11:11:56,3322,28,,,,10934.16,0
15382110,11:13:01,11:13:01,5941,29,,,,11117.02,0
15382110,11:13:27,11:13:27,5942,30,,,,11415.25,0
15382110,11:14:00,11:14:00,9514,31,,,,11767.77,
15382110,11:16:00,11:16:00,9516,32,,,,12249.35,
15382110,11:18:00,11:18:00,9518,33,,,,12556.38,
15382110,11:19:10,11:19:10,3024,34,,,,13241.22,0
15382110,11:19:54,11:19:54,10590,35,,,,13660.18,0
15382110,11:20:27,11:20:27,3096,36,,,,13950.16,0
15382110,11:20:52,11:20:52,3097,37,,,,14166.98,0
15382110,11:21:39,11:21:39,3098,38,,,,14387.25,0
15382110,11:21:53,11:21:53,3099,39,,,,14510.68,0
15382110,11:23:00,11:23:00,3411,40,,,,14709.18,
15382110,11:23:50,11:23:50,3412,41,,,,15071.88,0
15382110,11:24:33,11:24:33,3413,42,,,,15373.3,0
15382110,11:25:00,11:25:00,7235,43,,,,15536.86,0
15382110,11:25:41,11:25:41,3415,44,,,,15827.67,0
15382110,11:26:20,11:26:20,3416,45,,,,16066.52,0
15382110,11:26:50,11:26:50,3417,46,,,,16245.52,0
15382110,11:27:13,11:27:13,6565,47,,,,16385.74,0
15382110,11:30:13,11:30:13,7977,48,,,,17754.46,0
15382110,11:30:55,11:30:55,7978,49,,,,18084.28,0
15382110,11:31:12,11:31:12,7979,50,,,,18226.27,0
15382110,11:32:00,11:32:00,10269,51,,,,18560.18,
15382110,11:32:44,11:32:44,10267,52,,,,18924.59,0
15382110,11:33:17,11:33:17,10265,53,,,,19201.39,0
15382110,11:35:01,11:35:01,10668,54,,,,19770.83,0
15382110,11:36:54,11:36:54,3078,55,,,,20294.64,0
15382110,11:37:45,11:37:45,3079,56,,,,20664.38,0
15382110,11:38:40,11:38:40,3053,57,,,,20999.16,0
15382110,11:39:06,11:39:06,3054,58,,,,21221.11,0
15382110,11:39:42,11:39:42,3055,59,,,,21503.4,0
15382110,11:40:02,11:40:02,3056,60,,,,21712.8,0
15382110,11:40:41,11:40:41,3057,61,,,,21987.78,0
15382110,11:41:11,11:41:11,3058,62,,,,22305.94,0
15382110,11:41:39,11:41:39,3059,63,,,,22480.78,0
15382110,11:42:21,11:42:21,3060,64,,,,22753.59,0
15382110,11:43:03,11:43:03,3061,65,,,,23126.41,0
15382110,11:43:41,11:43:41,3062,66,,,,23435.8,0
15382110,11:44:36,11:44:36,3063,67,,,,23970.9,0
15382110,11:47:00,11:47:00,6608,68,,1,,25246.36,
15583070,10:37:00,10:37:00,10444,1,,,1,0,
15583070,10:38:28,10:38:28,9767,2,,,,1238.64,0
15583070,10:38:58,10:38:58,9765,3,,,,1615.32,0
15583070,10:39:24,10:39:24,9763,4,,,,1925.84,0
15583070,10:39:56,10:39:56,10568,5,,,,2277.99,0
15583070,10:40:38,10:40:38,3276,6,,,,2791.43,0
15583070,10:41:13,10:41:13,3277,7,,,,3219.37,0
15583070,10:42:00,10:42:00,9625,8,,,,3744.7,
15583070,10:43:35,10:43:35,8537,9,,,,4721.68,0
15583070,10:44:17,10:44:17,9023,10,,,,5111.39,0
15583070,10:45:35,10:45:35,6971,11,,,,6011.35,0
15583070,10:46:01,10:46:01,8343,12,,,,6293.08,0
15583070,10:46:20,10:46:20,9510,13,,,,6462.25,0
15583070,10:47:00,10:47:00,3298,14,,,,6850.3,
15583070,10:47:22,10:47:22,9714,15,,,,7024.2,0
15583070,10:47:37,10:47:37,3299,16,,,,7176.05,0
15583070,10:48:07,10:48:07,3300,17,,,,7412.12,0
15583070,10:48:29,10:48:29,3301,18,,,,7642.16,0
15583070,10:48:57,10:48:57,3302,19,,,,7818.47,0
15583070,10:49:51,10:49:51,3303,20,,,,8238.26,0
15583070,10:50:42,10:50:42,3304,21,,,,8704.84,0
15583070,10:51:37,10:51:37,3316,22,,,,9319.71,0
15583070,10:52:12,10:52:12,3317,23,,,,9585.31,0
15583070,10:52:54,10:52:54,3318,24,,,,9852.85,0
15583070,10:53:09,10:53:09,3319,25,,,,10011.86,0
15583070,10:53:25,10:53:25,3320,26,,,,10155.7,0
15583070,10:54:17,10:54:17,3321,27,,,,10581.1,0
15583070,10:54:56,10:54:56,3322,28,,,,10934.16,0
15583070,10:56:01,10:56:01,5941,29,,,,11117.02,0
15583070,10:56:27,10:56:27,5942,30,,,,11415.25,0
15583070,10:57:00,10:57:00,9514,31,,,,11767.77,
15583070,10:59:00,10:59:00,9516,32,,,,12249.35,
15583070,11:01:00,11:01:00,9518,33,,,,12556.38,
15583070,11:02:10,11:02:10,3024,34,,,,13241.22,0
15583070,11:02:54,11:02:54,10590,35,,,,13660.18,0
15583070,11:03:27,11:03:27,3096,36,,,,13950.16,0
15583070,11:03:52,11:03:52,3097,37,,,,14166.98,0
15583070,11:04:39,11:04:39,3098,38,,,,14387.25,0
15583070,11:04:53,11:04:53,3099,39,,,,14510.68,0
15583070,11:06:00,11:06:00,3411,40,,,,14709.18,
15583070,11:06:50,11:06:50,3412,41,,,,15071.88,0
15583070,11:07:33,11:07:33,3413,42,,,,15373.3,0
15583070,11:08:00,11:08:00,7235,43,,,,15536.86,0
15583070,11:08:41,11:08:41,3415,44,,,,15827.67,0
15583070,11:09:20,11:09:20,3416,45,,,,16066.52,0
15583070,11:09:50,11:09:50,3417,46,,,,16245.52,0
15583070,11:10:13,11:10:13,6565,47,,,,16385.74,0
15583070,11:13:13,11:13:13,7977,48,,,,17754.46,0
15583070,11:13:55,11:13:55,7978,49,,,,18084.28,0
15583070,11:14:12,11:14:12,7979,50,,,,18226.27,0
15583070,11:15:00,11:15:00,10269,51,,,,18560.18,
15583070,11:15:44,11:15:44,10267,52,,,,18924.59,0
15583070,11:16:17,11:16:17,10265,53,,,,19201.39,0
15583070,11:18:01,11:18:01,10668,54,,,,19770.83,0
15583070,11:19:54,11:19:54,3078,55,,,,20294.64,0
15583070,11:20:45,11:20:45,3079,56,,,,20664.38,0
15583070,11:21:40,11:21:40,3053,57,,,,20999.16,0
15583070,11:22:06,11:22:06,3054,58,,,,21221.11,0
15583070,11:22:42,11:22:42,3055,59,,,,21503.4,0
15583070,11:23:02,11:23:02,3056,60,,,,21712.8,0
15583070,11:23:41,11:23:41,3057,61,,,,21987.78,0
15583070,11:24:11,11:24:11,3058,62,,,,22305.94,0
15583070,11:24:39,11:24:39,3059,63,,,,22480.78,0
15583070,11:25:21,11:25:21,3060,64,,,,22753.59,0
15583070,11:26:03,11:26:03,3061,65,,,,23126.41,0
15583070,11:26:41,11:26:41,3062,66,,,,23435.8,0
15583070,11:27:36,11:27:36,3063,67,,,,23970.9,0
15583070,11:30:00,11:30:00,6608,68,,1,,25246.36,
15826080,18:54:00,18:54:00,10444,1,,,1,0,
15826080,18:55:28,18:55:28,9767,2,,,,1238.64,0
15826080,18:55:58,18:55:58,9765,3,,,,1615.32,0
15826080,18:56:24,18:56:24,9763,4,,,,1925.84,0
15826080,18:56:56,18:56:56,10568,5,,,,2277.99,0
15826080,18:57:38,18:57:38,3276,6,,,,2791.43,0
15826080,18:58:13,18:58:13,3277,7,,,,3219.37,0
15826080,18:59:00,18:59:00,9625,8,,,,3744.7,
15826080,19:00:35,19:00:35,8537,9,,,,4721.68,0
15826080,19:01:17,19:01:17,9023,10,,,,5111.39,0
15826080,19:02:35,19:02:35,6971,11,,,,6011.35,0
15826080,19:03:01,19:03:01,8343,12,,,,6293.08,0
15826080,19:03:20,19:03:20,9510,13,,,,6462.25,0
15826080,19:04:00,19:04:00,3298,14,,,,6850.3,
15826080,19:04:22,19:04:22,9714,15,,,,7024.2,0
15826080,19:04:37,19:04:37,3299,16,,,,7176.05,0
15826080,19:05:07,19:05:07,3300,17,,,,7412.12,0
15826080,19:05:29,19:05:29,3301,18,,,,7642.16,0
15826080,19:05:57,19:05:57,3302,19,,,,7818.47,0
15826080,19:06:51,19:06:51,3303,20,,,,8238.26,0
15826080,19:07:42,19:07:42,3304,21,,,,8704.84,0
15826080,19:08:37,19:08:37,3316,22,,,,9319.71,0
15826080,19:09:12,19:09:12,3317,23,,,,9585.31,0
15826080,19:09:54,19:09:54,3318,24,,,,9852.85,0
15826080,19:10:09,19:10:09,3319,25,,,,10011.86,0
15826080,19:10:25,19:10:25,3320,26,,,,10155.7,0
15826080,19:11:17,19:11:17,3321,27,,,,10581.1,0
15826080,19:11:56,19:11:56,3322,28,,,,10934.16,0
15826080,19:13:01,19:13:01,5941,29,,,,11117.02,0
15826080,19:13:27,19:13:27,5942,30,,,,11415.25,0
15826080,19:14:00,19:14:00,9514,31,,,,11767.77,
15826080,19:16:00,19:16:00,9516,32,,,,12249.35,
15826080,19:18:00,19:18:00,9518,33,,,,12556.38,
15826080,19:19:10,19:19:10,3024,34,,,,13241.22,0
15826080,19:19:54,19:19:54,10590,35,,,,13660.18,0
15826080,19:20:27,19:20:27,3096,36,,,,13950.16,0
15826080,19:20:52,19:20:52,3097,37,,,,14166.98,0
15826080,19:21:39,19:21:39,3098,38,,,,14387.25,0
15826080,19:21:53,19:21:53,3099,39,,,,14510.68,0
15826080,19:23:00,19:23:00,3411,40,,,,14709.18,
15826080,19:23:56,19:23:56,3412,41,,,,15071.88,0
15826080,19:24:43,19:24:43,3413,42,,,,15373.3,0
15826080,19:25:13,19:25:13,7235,43,,,,15536.86,0
15826080,19:25:59,19:25:59,3415,44,,,,15827.67,0
15826080,19:26:42,19:26:42,3416,45,,,,16066.52,0
15826080,19:27:16,19:27:16,3417,46,,,,16245.52,0
15826080,19:27:41,19:27:41,6565,47,,,,16385.74,0
15826080,19:31:01,19:31:01,7977,48,,,,17754.46,0
15826080,19:31:48,19:31:48,7978,49,,,,18084.28,0
15826080,19:32:07,19:32:07,7979,50,,,,18226.27,0
15826080,19:33:00,19:33:00,10269,51,,,,18560.18,
15826080,19:33:47,19:33:47,10267,52,,,,18924.59,0
15826080,19:34:23,19:34:23,10265,53,,,,19201.39,0
15826080,19:36:13,19:36:13,10668,54,,,,19770.83,0
15826080,19:38:14,19:38:14,3078,55,,,,20294.64,0
15826080,19:39:08,19:39:08,3079,56,,,,20664.38,0
15826080,19:40:07,19:40:07,3053,57,,,,20999.16,0
15826080,19:40:34,19:40:34,3054,58,,,,21221.11,0
15826080,19:41:13,19:41:13,3055,59,,,,21503.4,0
15826080,19:41:35,19:41:35,3056,60,,,,21712.8,0
15826080,19:42:15,19:42:15,3057,61,,,,21987.78,0
15826080,19:42:48,19:42:48,3058,62,,,,22305.94,0
15826080,19:43:17,19:43:17,3059,63,,,,22480.78,0
15826080,19:44:03,19:44:03,3060,64,,,,22753.59,0
15826080,19:44:47,19:44:47,3061,65,,,,23126.41,0
15826080,19:45:28,19:45:28,3062,66,,,,23435.8,0
15826080,19:46:26,19:46:26,3063,67,,,,23970.9,0
15826080,19:49:00,19:49:00,6608,68,,1,,25246.36,
15826100,18:54:00,18:54:00,10444,1,,,1,0,
15826100,18:55:28,18:55:28,9767,2,,,,1238.64,0
15826100,18:55:58,18:55:58,9765,3,,,,1615.32,0
15826100,18:56:24,18:56:24,9763,4,,,,1925.84,0
15826100,18:56:56,18:56:56,10568,5,,,,2277.99,0
15826100,18:57:38,18:57:38,3276,6,,,,2791.43,0
15826100,18:58:13,18:58:13,3277,7,,,,3219.37,0
15826100,18:59:00,18:59:00,9625,8,,,,3744.7,
15826100,19:00:35,19:00:35,8537,9,,,,4721.68,0
15826100,19:01:17,19:01:17,9023,10,,,,5111.39,0
15826100,19:02:35,19:02:35,6971,11,,,,6011.35,0
15826100,19:03:01,19:03:01,8343,12,,,,6293.08,0
15826100,19:03:20,19:03:20,9510,13,,,,6462.25,0
15826100,19:04:00,19:04:00,3298,14,,,,6850.3,
15826100,19:04:22,19:04:22,9714,15,,,,7024.2,0
15826100,19:04:37,19:04:37,3299,16,,,,7176.05,0
15826100,19:05:07,19:05:07,3300,17,,,,7412.12,0
15826100,19:05:29,19:05:29,3301,18,,,,7642.16,0
15826100,19:05:57,19:05:57,3302,19,,,,7818.47,0
15826100,19:06:51,19:06:51,3303,20,,,,8238.26,0
15826100,19:07:42,19:07:42,3304,21,,,,8704.84,0
15826100,19:08:37,19:08:37,3316,22,,,,9319.71,0
15826100,19:09:12,19:09:12,3317,23,,,,9585.31,0
15826100,19:09:54,19:09:54,3318,24,,,,9852.85,0
15826100,19:10:09,19:10:09,3319,25,,,,10011.86,0
15826100,19:10:25,19:10:25,3320,26,,,,10155.7,0
15826100,19:11:17,19:11:17,3321,27,,,,10581.1,0
15826100,19:11:56,19:11:56,3322,28,,,,10934.16,0
15826100,19:13:01,19:13:01,5941,29,,,,11117.02,0
15826100,19:13:27,19:13:27,5942,30,,,,11415.25,0
15826100,19:14:00,19:14:00,9514,31,,,,11767.77,
15826100,19:16:00,19:16:00,9516,32,,,,12249.35,
15826100,19:18:00,19:18:00,9518,33,,,,12556.38,
15826100,19:19:10,19:19:10,3024,34,,,,13241.22,0
15826100,19:19:54,19:19:54,10590,35,,,,13660.18,0
15826100,19:20:27,19:20:27,3096,36,,,,13950.16,0
15826100,19:20:52,19:20:52,3097,37,,,,14166.98,0
15826100,19:21:39,19:21:39,3098,38,,,,14387.25,0
15826100,19:21:53,19:21:53,3099,39,,,,14510.68,0
15826100,19:23:00,19:23:00,3411,40,,,,14709.18,
15826100,19:23:56,19:23:56,3412,41,,,,15071.88,0
15826100,19:24:43,19:24:43,3413,42,,,,15373.3,0
15826100,19:25:13,19:25:13,7235,43,,,,15536.86,0
15826100,19:25:59,19:25:59,3415,44,,,,15827.67,0
15826100,19:26:42,19:26:42,3416,45,,,,16066.52,0
15826100,19:27:16,19:27:16,3417,46,,,,16245.52,0
15826100,19:27:41,19:27:41,6565,47,,,,16385.74,0
15826100,19:31:01,19:31:01,7977,48,,,,17754.46,0
15826100,19:31:48,19:31:48,7978,49,,,,18084.28,0
15826100,19:32:07,19:32:07,7979,50,,,,18226.27,0
15826100,19:33:00,19:33:00,10269,51,,,,18560.18,
15826100,19:33:47,19:33:47,10267,52,,,,18924.59,0
15826100,19:34:23,19:34:23,10265,53,,,,19201.39,0
15826100,19:36:13,19:36:13,10668,54,,,,19770.83,0
15826100,19:38:14,19:38:14,3078,55,,,,20294.64,0
15826100,19:39:08,19:39:08,3079,56,,,,20664.38,0
15826100,19:40:07,19:40:07,3053,57,,,,20999.16,0
15826100,19:40:34,19:40:34,3054,58,,,,21221.11,0
15826100,19:41:13,19:41:13,3055,59,,,,21503.4,0
15826100,19:41:35,19:41:35,3056,60,,,,21712.8,0
15826100,19:42:15,19:42:15,3057,61,,,,21987.78,0
15826100,19:42:48,19:42:48,3058,62,,,,22305.94,0
15826100,19:43:17,19:43:17,3059,63,,,,22480.78,0
15826100,19:44:03,19:44:03,3060,64,,,,22753.59,0
15826100,19:44:47,19:44:47,3061,65,,,,23126.41,0
15826100,19:45:28,19:45:28,3062,66,,,,23435.8,0
15826100,19:46:26,19:46:26,3063,67,,,,23970.9,0
15826100,19:49:00,19:49:00,6608,68,,1,,25246.36,
15826110,18:54:00,18:54:00,10444,1,,,1,0,
15826110,18:55:28,18:55:28,9767,2,,,,1238.64,0
15826110,18:55:58,18:55:58,9765,3,,,,1615.32,0
15826110,18:56:24,18:56:24,9763,4,,,,1925.84,0
15826110,18:56:56,18:56:56,10568,5,,,,2277.99,0
15826110,18:57:38,18:57:38,3276,6,,,,2791.43,0
15826110,18:58:13,18:58:13,3277,7,,,,3219.37,0
15826110,18:59:00,18:59:00,9625,8,,,,3744.7,
15826110,19:00:35,19:00:35,8537,9,,,,4721.68,0
15826110,19:01:17,19:01:17,9023,10,,,,5111.39,0
15826110,19:02:35,19:02:35,6971,11,,,,6011.35,0
15826110,19:03:01,19:03:01,8343,12,,,,6293.08,0
15826110,19:03:20,19:03:20,9510,13,,,,6462.25,0
15826110,19:04:00,19:04:00,3298,14,,,,6850.3,
15826110,19:04:22,19:04:22,9714,15,,,,7024.2,0
15826110,19:04:37,19:04:37,3299,16,,,,7176.05,0
15826110,19:05:07,19:05:07,3300,17,,,,7412.12,0
15826110,19:05:29,19:05:29,3301,18,,,,7642.16,0
15826110,19:05:57,19:05:57,3302,19,,,,7818.47,0
15826110,19:06:51,19:06:51,3303,20,,,,8238.26,0
15826110,19:07:42,19:07:42,3304,21,,,,8704.84,0
15826110,19:08:37,19:08:37,3316,22,,,,9319.71,0
15826110,19:09:12,19:09:12,3317,23,,,,9585.31,0
15826110,19:09:54,19:09:54,3318,24,,,,9852.85,0
15826110,19:10:09,19:10:09,3319,25,,,,10011.86,0
15826110,19:10:25,19:10:25,3320,26,,,,10155.7,0
15826110,19:11:17,19:11:17,3321,27,,,,10581.1,0
15826110,19:11:56,19:11:56,3322,28,,,,10934.16,0
15826110,19:13:01,19:13:01,5941,29,,,,11117.02,0
15826110,19:13:27,19:13:27,5942,30,,,,11415.25,0
15826110,19:14:00,19:14:00,9514,31,,,,11767.77,
15826110,19:16:00,19:16:00,9516,32,,,,12249.35,
15826110,19:18:00,19:18:00,9518,33,,,,12556.38,
15826110,19:19:10,19:19:10,3024,34,,,,13241.22,0
15826110,19:19:54,19:19:54,10590,35,,,,13660.18,0
15826110,19:20:27,19:20:27,3096,36,,,,13950.16,0
15826110,19:20:52,19:20:52,3097,37,,,,14166.98,0
15826110,19:21:39,19:21:39,3098,38,,,,14387.25,0
15826110,19:21:53,19:21:53,3099,39,,,,14510.68,0
15826110,19:23:00,19:23:00,3411,40,,,,14709.18,
15826110,19:23:56,19:23:56,3412,41,,,,15071.88,0
15826110,19:24:43,19:24:43,3413,42,,,,15373.3,0
15826110,19:25:13,19:25:13,7235,43,,,,15536.86,0
15826110,19:25:59,19:25:59,3415,44,,,,15827.67,0
15826110,19:26:42,19:26:42,3416,45,,,,16066.52,0
15826110,19:27:16,19:27:16,3417,46,,,,16245.52,0
15826110,19:27:41,19:27:41,6565,47,,,,16385.74,0
15826110,19:31:01,19:31:01,7977,48,,,,17754.46,0
15826110,19:31:48,19:31:48,7978,49,,,,18084.28,0
15826110,19:32:07,19:32:07,7979,50,,,,18226.27,0
15826110,19:33:00,19:33:00,10269,51,,,,18560.18,
15826110,19:33:47,19:33:47,10267,52,,,,18924.59,0
15826110,19:34:23,19:34:23,10265,53,,,,19201.39,0
15826110,19:36:13,19:36:13,10668,54,,,,19770.83,0
15826110,19:38:14,19:38:14,3078,55,,,,20294.64,0
15826110,19:39:08,19:39:08,3079,56,,,,20664.38,0
15826110,19:40:07,19:40:07,3053,57,,,,20999.16,0
15826110,19:40:34,19:40:34,3054,58,,,,21221.11,0
15826110,19:41:13,19:41:13,3055,59,,,,21503.4,0
15826110,19:41:35,19:41:35,3056,60,,,,21712.8,0
15826110,19:42:15,19:42:15,3057,61,,,,21987.78,0
15826110,19:42:48,19:42:48,3058,62,,,,22305.94,0
15826110,19:43:17,19:43:17,3059,63,,,,22480.78,0
15826110,19:44:03,19:44:03,3060,64,,,,22753.59,0
15826110,19:44:47,19:44:47,3061,65,,,,23126.41,0
15826110,19:45:28,19:45:28,3062,66,,,,23435.8,0
15826110,19:46:26,19:46:26,3063,67,,,,23970.9,0
15826110,19:49:00,19:49:00,6608,68,,1,,25246.36,
15833080,12:54:00,12:54:00,10444,1,,,1,0,
15833080,12:55:28,12:55:28,9767,2,,,,1238.64,0
15833080,12:55:58,12:55:58,9765,3,,,,1615.32,0
15833080,12:56:24,12:56:24,9763,4,,,,1925.84,0
15833080,12:56:56,12:56:56,10568,5,,,,2277.99,0
15833080,12:57:38,12:57:38,3276,6,,,,2791.43,0
15833080,12:58:13,12:58:13,3277,7,,,,3219.37,0
15833080,12:59:00,12:59:00,9625,8,,,,3744.7,
15833080,13:00:35,13:00:35,8537,9,,,,4721.68,0
15833080,13:01:17,13:01:17,9023,10,,,,5111.39,0
15833080,13:02:35,13:02:35,6971,11,,,,6011.35,0
15833080,13:03:01,13:03:01,8343,12,,,,6293.08,0
15833080,13:03:20,13:03:20,9510,13,,,,6462.25,0
15833080,13:04:00,13:04:00,3298,14,,,,6850.3,
15833080,13:04:22,13:04:22,9714,15,,,,7024.2,0
15833080,13:04:37,13:04:37,3299,16,,,,7176.05,0
15833080,13:05:07,13:05:07,3300,17,,,,7412.12,0
15833080,13:05:29,13:05:29,3301,18,,,,7642.16,0
15833080,13:05:57,13:05:57,3302,19,,,,7818.47,0
15833080,13:06:51,13:06:51,3303,20,,,,8238.26,0
15833080,13:07:42,13:07:42,3304,21,,,,8704.84,0
15833080,13:08:37,13:08:37,3316,22,,,,9319.71,0
15833080,13:09:12,13:09:12,3317,23,,,,9585.31,0
15833080,13:09:54,13:09:54,3318,24,,,,9852.85,0
15833080,13:10:09,13:10:09,3319,25,,,,10011.86,0
15833080,13:10:25,13:10:25,3320,26,,,,10155.7,0
15833080,13:11:17,13:11:17,3321,27,,,,10581.1,0
15833080,13:11:56,13:11:56,3322,28,,,,10934.16,0
15833080,13:13:01,13:13:01,5941,29,,,,11117.02,0
15833080,13:13:27,13:13:27,5942,30,,,,11415.25,0
15833080,13:14:00,13:14:00,9514,31,,,,11767.77,
15833080,13:16:00,13:16:00,9516,32,,,,12249.35,
15833080,13:18:00,13:18:00,9518,33,,,,12556.38,
15833080,13:19:10,13:19:10,3024,34,,,,13241.22,0
15833080,13:19:54,13:19:54,10590,35,,,,13660.18,0
15833080,13:20:27,13:20:27,3096,36,,,,13950.16,0
15833080,13:20:52,13:20:52,3097,37,,,,14166.98,0
15833080,13:21:39,13:21:39,3098,38,,,,14387.25,0
15833080,13:21:53,13:21:53,3099,39,,,,14510.68,0
15833080,13:23:00,13:23:00,3411,40,,,,14709.18,
15833080,13:23:56,13:23:56,3412,41,,,,15071.88,0
15833080,13:24:43,13:24:43,3413,42,,,,15373.3,0
15833080,13:25:13,13:25:13,7235,43,,,,15536.86,0
15833080,13:25:59,13:25:59,3415,44,,,,15827.67,0
15833080,13:26:42,13:26:42,3416,45,,,,16066.52,0
15833080,13:27:16,13:27:16,3417,46,,,,16245.52,0
15833080,13:27:41,13:27:41,6565,47,,,,16385.74,0
15833080,13:31:01,13:31:01,7977,48,,,,17754.46,0
15833080,13:31:48,13:31:48,7978,49,,,,18084.28,0
15833080,13:32:07,13:32:07,7979,50,,,,18226.27,0
15833080,13:33:00,13:33:00,10269,51,,,,18560.18,
15833080,13:33:47,13:33:47,10267,52,,,,18924.59,0
15833080,13:34:23,13:34:23,10265,53,,,,19201.39,0
15833080,13:36:13,13:36:13,10668,54,,,,19770.83,0
15833080,13:38:14,13:38:14,3078,55,,,,20294.64,0
15833080,13:39:08,13:39:08,3079,56,,,,20664.38,0
15833080,13:40:07,13:40:07,3053,57,,,,20999.16,0
15833080,13:40:34,13:40:34,3054,58,,,,21221.11,0
15833080,13:41:13,13:41:13,3055,59,,,,21503.4,0
15833080,13:41:35,13:41:35,3056,60,,,,21712.8,0
15833080,13:42:15,13:42:15,3057,61,,,,21987.78,0
15833080,13:42:48,13:42:48,3058,62,,,,22305.94,0
15833080,13:43:17,13:43:17,3059,63,,,,22480.78,0
15833080,13:44:03,13:44:03,3060,64,,,,22753.59,0
15833080,13:44:47,13:44:47,3061,65,,,,23126.41,0
15833080,13:45:28,13:45:28,3062,66,,,,23435.8,0
15833080,13:46:26,13:46:26,3063,67,,,,23970.9,0
15833080,13:49:00,13:49:00,6608,68,,1,,25246.36,
15833100,12:54:00,12:54:00,10444,1,,,1,0,
15833100,12:55:28,12:55:28,9767,2,,,,1238.64,0
15833100,12:55:58,12:55:58,9765,3,,,,1615.32,0
15833100,12:56:24,12:56:24,9763,4,,,,1925.84,0
15833100,12:56:56,12:56:56,10568,5,,,,2277.99,0
15833100,12:57:38,12:57:38,3276,6,,,,2791.43,0
15833100,12:58:13,12:58:13,3277,7,,,,3219.37,0
15833100,12:59:00,12:59:00,9625,8,,,,3744.7,
15833100,13:00:35,13:00:35,8537,9,,,,4721.68,0
15833100,13:01:17,13:01:17,9023,10,,,,5111.39,0
15833100,13:02:35,13:02:35,6971,11,,,,6011.35,0
15833100,13:03:01,13:03:01,8343,12,,,,6293.08,0
15833100,13:03:20,13:03:20,9510,13,,,,6462.25,0
15833100,13:04:00,13:04:00,3298,14,,,,6850.3,
15833100,13:04:22,13:04:22,9714,15,,,,7024.2,0
15833100,13:04:37,13:04:37,3299,16,,,,7176.05,0
15833100,13:05:07,13:05:07,3300,17,,,,7412.12,0
15833100,13:05:29,13:05:29,3301,18,,,,7642.16,0
15833100,13:05:57,13:05:57,3302,19,,,,7818.47,0
15833100,13:06:51,13:06:51,3303,20,,,,8238.26,0
15833100,13:07:42,13:07:42,3304,21,,,,8704.84,0
15833100,13:08:37,13:08:37,3316,22,,,,9319.71,0
15833100,13:09:12,13:09:12,3317,23,,,,9585.31,0
15833100,13:09:54,13:09:54,3318,24,,,,9852.85,0
15833100,13:10:09,13:10:09,3319,25,,,,10011.86,0
15833100,13:10:25,13:10:25,3320,26,,,,10155.7,0
15833100,13:11:17,13:11:17,3321,27,,,,10581.1,0
15833100,13:11:56,13:11:56,3322,28,,,,10934.16,0
15833100,13:13:01,13:13:01,5941,29,,,,11117.02,0
15833100,13:13:27,13:13:27,5942,30,,,,11415.25,0
15833100,13:14:00,13:14:00,9514,31,,,,11767.77,
15833100,13:16:00,13:16:00,9516,32,,,,12249.35,
15833100,13:18:00,13:18:00,9518,33,,,,12556.38,
15833100,13:19:10,13:19:10,3024,34,,,,13241.22,0
15833100,13:19:54,13:19:54,10590,35,,,,13660.18,0
15833100,13:20:27,13:20:27,3096,36,,,,13950.16,0
15833100,13:20:52,13:20:52,3097,37,,,,14166.98,0
15833100,13:21:39,13:21:39,3098,38,,,,14387.25,0
15833100,13:21:53,13:21:53,3099,39,,,,14510.68,0
15833100,13:23:00,13:23:00,3411,40,,,,14709.18,
15833100,13:23:56,13:23:56,3412,41,,,,15071.88,0
15833100,13:24:43,13:24:43,3413,42,,,,15373.3,0
15833100,13:25:13,13:25:13,7235,43,,,,15536.86,0
15833100,13:25:59,13:25:59,3415,44,,,,15827.67,0
15833100,13:26:42,13:26:42,3416,45,,,,16066.52,0
15833100,13:27:16,13:27:16,3417,46,,,,16245.52,0
15833100,13:27:41,13:27:41,6565,47,,,,16385.74,0
15833100,13:31:01,13:31:01,7977,48,,,,17754.46,0
15833100,13:31:48,13:31:48,7978,49,,,,18084.28,0
15833100,13:32:07,13:32:07,7979,50,,,,18226.27,0
15833100,13:33:00,13:33:00,10269,51,,,,18560.18,
15833100,13:33:47,13:33:47,10267,52,,,,18924.59,0
15833100,13:34:23,13:34:23,10265,53,,,,19201.39,0
15833100,13:36:13,13:36:13,10668,54,,,,19770.83,0
15833100,13:38:14,13:38:14,3078,55,,,,20294.64,0
15833100,13:39:08,13:39:08,3079,56,,,,20664.38,0
15833100,13:40:07,13:40:07,3053,57,,,,20999.16,0
15833100,13:40:34,13:40:34,3054,58,,,,21221.11,0
15833100,13:41:13,13:41:13,3055,59,,,,21503.4,0
15833100,13:41:35,13:41:35,3056,60,,,,21712.8,0
15833100,13:42:15,13:42:15,3057,61,,,,21987.78,0
15833100,13:42:48,13:42:48,3058,62,,,,22305.94,0
15833100,13:43:17,13:43:17,3059,63,,,,22480.78,0
15833100,13:44:03,13:44:03,3060,64,,,,22753.59,0
15833100,13:44:47,13:44:47,3061,65,,,,23126.41,0
15833100,13:45:28,13:45:28,3062,66,,,,23435.8,0
15833100,13:46:26,13:46:26,3063,67,,,,23970.9,0
15833100,13:49:00,13:49:00,6608,68,,1,,25246.36,
15833110,12:54:00,12:54:00,10444,1,,,1,0,
15833110,12:55:28,12:55:28,9767,2,,,,1238.64,0
15833110,12:55:58,12:55:58,9765,3,,,,1615.32,0
15833110,12:56:24,12:56:24,9763,4,,,,1925.84,0
15833110,12:56:56,12:56:56,10568,5,,,,2277.99,0
15833110,12:57:38,12:57:38,3276,6,,,,2791.43,0
15833110,12:58:13,12:58:13,3277,7,,,,3219.37,0
15833110,12:59:00,12:59:00,9625,8,,,,3744.7,
15833110,13:00:35,13:00:35,8537,9,,,,4721.68,0
15833110,13:01:17,13:01:17,9023,10,,,,5111.39,0
15833110,13:02:35,13:02:35,6971,11,,,,6011.35,0
15833110,13:03:01,13:03:01,8343,12,,,,6293.08,0
15833110,13:03:20,13:03:20,9510,13,,,,6462.25,0
15833110,13:04:00,13:04:00,3298,14,,,,6850.3,
15833110,13:04:22,13:04:22,9714,15,,,,7024.2,0
15833110,13:04:37,13:04:37,3299,16,,,,7176.05,0
15833110,13:05:07,13:05:07,3300,17,,,,7412.12,0
15833110,13:05:29,13:05:29,3301,18,,,,7642.16,0
15833110,13:05:57,13:05:57,3302,19,,,,7818.47,0
15833110,13:06:51,13:06:51,3303,20,,,,8238.26,0
15833110,13:07:42,13:07:42,3304,21,,,,8704.84,0
15833110,13:08:37,13:08:37,3316,22,,,,9319.71,0
15833110,13:09:12,13:09:12,3317,23,,,,9585.31,0
15833110,13:09:54,13:09:54,3318,24,,,,9852.85,0
15833110,13:10:09,13:10:09,3319,25,,,,10011.86,0
15833110,13:10:25,13:10:25,3320,26,,,,10155.7,0
15833110,13:11:17,13:11:17,3321,27,,,,10581.1,0
15833110,13:11:56,13:11:56,3322,28,,,,10934.16,0
15833110,13:13:01,13:13:01,5941,29,,,,11117.02,0
15833110,13:13:27,13:13:27,5942,30,,,,11415.25,0
15833110,13:14:00,13:14:00,9514,31,,,,11767.77,
15833110,13:16:00,13:16:00,9516,32,,,,12249.35,
15833110,13:18:00,13:18:00,9518,33,,,,12556.38,
15833110,13:19:10,13:19:10,3024,34,,,,13241.22,0
15833110,13:19:54,13:19:54,10590,35,,,,13660.18,0
15833110,13:20:27,13:20:27,3096,36,,,,13950.16,0
15833110,13:20:52,13:20:52,3097,37,,,,14166.98,0
15833110,13:21:39,13:21:39,3098,38,,,,14387.25,0
15833110,13:21:53,13:21:53,3099,39,,,,14510.68,0
15833110,13:23:00,13:23:00,3411,40,,,,14709.18,
15833110,13:23:56,13:23:56,3412,41,,,,15071.88,0
15833110,13:24:43,13:24:43,3413,42,,,,15373.3,0
15833110,13:25:13,13:25:13,7235,43,,,,15536.86,0
15833110,13:25:59,13:25:59,3415,44,,,,15827.67,0
15833110,13:26:42,13:26:42,3416,45,,,,16066.52,0
15833110,13:27:16,13:27:16,3417,46,,,,16245.52,0
15833110,13:27:41,13:27:41,6565,47,,,,16385.74,0
15833110,13:31:01,13:31:01,7977,48,,,,17754.46,0
15833110,13:31:48,13:31:48,7978,49,,,,18084.28,0
15833110,13:32:07,13:32:07,7979,50,,,,18226.27,0
15833110,13:33:00,13:33:00,10269,51,,,,18560.18,
15833110,13:33:47,13:33:47,10267,52,,,,18924.59,0
15833110,13:34:23,13:34:23,10265,53,,,,19201.39,0
15833110,13:36:13,13:36:13,10668,54,,,,19770.83,0
15833110,13:38:14,13:38:14,3078,55,,,,20294.64,0
15833110,13:39:08,13:39:08,3079,56,,,,20664.38,0
15833110,13:40:07,13:40:07,3053,57,,,,20999.16,0
15833110,13:40:34,13:40:34,3054,58,,,,21221.11,0
15833110,13:41:13,13:41:13,3055,59,,,,21503.4,0
15833110,13:41:35,13:41:35,3056,60,,,,21712.8,0
15833110,13:42:15,13:42:15,3057,61,,,,21987.78,0
15833110,13:42:48,13:42:48,3058,62,,,,22305.94,0
15833110,13:43:17,13:43:17,3059,63,,,,22480.78,0
15833110,13:44:03,13:44:03,3060,64,,,,22753.59,0
15833110,13:44:47,13:44:47,3061,65,,,,23126.41,0
15833110,13:45:28,13:45:28,3062,66,,,,23435.8,0
15833110,13:46:26,13:46:26,3063,67,,,,23970.9,0
15833110,13:49:00,13:49:00,6608,68,,1,,25246.36,
1584090,21:07:00,21:07:00,10444,1,,,1,0,
1584090,21:08:28,21:08:28,9767,2,,,,1238.64,0
1584090,21:08:58,21:08:58,9765,3,,,,1615.32,0
1584090,21:09:24,21:09:24,9763,4,,,,1925.84,0
1584090,21:09:56,21:09:56,10568,5,,,,2277.99,0
1584090,21:10:38,21:10:38,3276,6,,,,2791.43,0
1584090,21:11:13,21:11:13,3277,7,,,,3219.37,0
1584090,21:12:00,21:12:00,9625,8,,,,3744.7,
1584090,21:13:35,21:13:35,8537,9,,,,4721.68,0
1584090,21:14:17,21:14:17,9023,10,,,,5111.39,0
1584090,21:15:35,21:15:35,6971,11,,,,6011.35,0
1584090,21:16:01,21:16:01,8343,12,,,,6293.08,0
1584090,21:16:20,21:16:20,9510,13,,,,6462.25,0
1584090,21:17:00,21:17:00,3298,14,,,,6850.3,
1584090,21:17:19,21:17:19,9714,15,,,,7024.2,0
1584090,21:17:33,21:17:33,3299,16,,,,7176.05,0
1584090,21:18:00,21:18:00,3300,17,,,,7412.12,0
1584090,21:18:20,21:18:20,3301,18,,,,7642.16,0
1584090,21:18:45,21:18:45,3302,19,,,,7818.47,0
1584090,21:19:34,21:19:34,3303,20,,,,8238.26,0
1584090,21:20:20,21:20:20,3304,21,,,,8704.84,0
1584090,21:21:09,21:21:09,3316,22,,,,9319.71,0
1584090,21:21:41,21:21:41,3317,23,,,,9585.31,0
1584090,21:22:18,21:22:18,3318,24,,,,9852.85,0
1584090,21:22:32,21:22:32,3319,25,,,,10011.86,0
1584090,21:22:46,21:22:46,3320,26,,,,10155.7,0
1584090,21:23:33,21:23:33,3321,27,,,,10581.1,0
1584090,21:24:08,21:24:08,3322,28,,,,10934.16,0
1584090,21:25:07,21:25:07,5941,29,,,,11117.02,0
1584090,21:25:30,21:25:30,5942,30,,,,11415.25,0
1584090,21:26:00,21:26:00,9514,31,,,,11767.77,
1584090,21:28:00,21:28:00,9516,32,,,,12249.35,
1584090,21:30:00,21:30:00,9518,33,,,,12556.38,
1584090,21:31:10,21:31:10,3024,34,,,,13241.22,0
1584090,21:31:54,21:31:54,10590,35,,,,13660.18,0
1584090,21:32:27,21:32:27,3096,36,,,,13950.16,0
1584090,21:32:52,21:32:52,3097,37,,,,14166.98,0
1584090,21:33:39,21:33:39,3098,38,,,,14387.25,0
1584090,21:33:53,21:33:53,3099,39,,,,14510.68,0
1584090,21:35:00,21:35:00,3411,40,,,,14709.18,
1584090,21:35:50,21:35:50,3412,41,,,,15071.88,0
1584090,21:36:33,21:36:33,3413,42,,,,15373.3,0
1584090,21:37:00,21:37:00,7235,43,,,,15536.86,0
1584090,21:37:41,21:37:41,3415,44,,,,15827.67,0
1584090,21:38:20,21:38:20,3416,45,,,,16066.52,0
1584090,21:38:50,21:38:50,3417,46,,,,16245.52,0
1584090,21:39:13,21:39:13,6565,47,,,,16385.74,0
1584090,21:42:13,21:42:13,7977,48,,,,17754.46,0
1584090,21:42:55,21:42:55,7978,49,,,,18084.28,0
1584090,21:43:12,21:43:12,7979,50,,,,18226.27,0
1584090,21:44:00,21:44:00,10269,51,,,,18560.18,
1584090,21:44:41,21:44:41,10267,52,,,,18924.59,0
1584090,21:45:12,21:45:12,10265,53,,,,19201.39,0
1584090,21:46:49,21:46:49,10668,54,,,,19770.83,0
1584090,21:48:35,21:48:35,3078,55,,,,20294.64,0
1584090,21:49:22,21:49:22,3079,56,,,,20664.38,0
1584090,21:50:13,21:50:13,3053,57,,,,20999.16,0
1584090,21:50:37,21:50:37,3054,58,,,,21221.11,0
1584090,21:51:12,21:51:12,3055,59,,,,21503.4,0
1584090,21:51:30,21:51:30,3056,60,,,,21712.8,0
1584090,21:52:06,21:52:06,3057,61,,,,21987.78,0
1584090,21:52:34,21:52:34,3058,62,,,,22305.94,0
1584090,21:53:00,21:53:00,3059,63,,,,22480.78,0
1584090,21:53:40,21:53:40,3060,64,,,,22753.59,0
1584090,21:54:18,21:54:18,3061,65,,,,23126.41,0
1584090,21:54:54,21:54:54,3062,66,,,,23435.8,0
1584090,21:55:45,21:55:45,3063,67,,,,23970.9,0
1584090,21:58:00,21:58:00,6608,68,,1,,25246.36,
15863070,08:07:00,08:07:00,10444,1,,,1,0,
15863070,08:08:28,08:08:28,9767,2,,,,1238.64,0
15863070,08:08:58,08:08:58,9765,3,,,,1615.32,0
15863070,08:09:24,08:09:24,9763,4,,,,1925.84,0
15863070,08:09:56,08:09:56,10568,5,,,,2277.99,0
15863070,08:10:38,08:10:38,3276,6,,,,2791.43,0
15863070,08:11:13,08:11:13,3277,7,,,,3219.37,0
15863070,08:12:00,08:12:00,9625,8,,,,3744.7,
15863070,08:13:35,08:13:35,8537,9,,,,4721.68,0
15863070,08:14:17,08:14:17,9023,10,,,,5111.39,0
15863070,08:15:35,08:15:35,6971,11,,,,6011.35,0
15863070,08:16:01,08:16:01,8343,12,,,,6293.08,0
15863070,08:16:20,08:16:20,9510,13,,,,6462.25,0
15863070,08:17:00,08:17:00,3298,14,,,,6850.3,
15863070,08:17:19,08:17:19,9714,15,,,,7024.2,0
15863070,08:17:33,08:17:33,3299,16,,,,7176.05,0
15863070,08:18:00,08:18:00,3300,17,,,,7412.12,0
15863070,08:18:20,08:18:20,3301,18,,,,7642.16,0
15863070,08:18:45,08:18:45,3302,19,,,,7818.47,0
15863070,08:19:34,08:19:34,3303,20,,,,8238.26,0
15863070,08:20:20,08:20:20,3304,21,,,,8704.84,0
15863070,08:21:09,08:21:09,3316,22,,,,9319.71,0
15863070,08:21:41,08:21:41,3317,23,,,,9585.31,0
15863070,08:22:18,08:22:18,3318,24,,,,9852.85,0
15863070,08:22:32,08:22:32,3319,25,,,,10011.86,0
15863070,08:22:46,08:22:46,3320,26,,,,10155.7,0
15863070,08:23:33,08:23:33,3321,27,,,,10581.1,0
15863070,08:24:08,08:24:08,3322,28,,,,10934.16,0
15863070,08:25:07,08:25:07,5941,29,,,,11117.02,0
15863070,08:25:30,08:25:30,5942,30,,,,11415.25,0
15863070,08:26:00,08:26:00,9514,31,,,,11767.77,
15863070,08:28:00,08:28:00,9516,32,,,,12249.35,
15863070,08:30:00,08:30:00,9518,33,,,,12556.38,
15863070,08:30:56,08:30:56,3024,34,,,,13241.22,0
15863070,08:31:31,08:31:31,10590,35,,,,13660.18,0
15863070,08:31:57,08:31:57,3096,36,,,,13950.16,0
15863070,08:32:17,08:32:17,3097,37,,,,14166.98,0
15863070,08:32:55,08:32:55,3098,38,,,,14387.25,0
15863070,08:33:07,08:33:07,3099,39,,,,14510.68,0
15863070,08:34:00,08:34:00,3411,40,,,,14709.18,
15863070,08:34:50,08:34:50,3412,41,,,,15071.88,0
15863070,08:35:33,08:35:33,3413,42,,,,15373.3,0
15863070,08:36:00,08:36:00,7235,43,,,,15536.86,0
15863070,08:36:41,08:36:41,3415,44,,,,15827.67,0
15863070,08:37:20,08:37:20,3416,45,,,,16066.52,0
15863070,08:37:50,08:37:50,3417,46,,,,16245.52,0
15863070,08:38:13,08:38:13,6565,47,,,,16385.74,0
15863070,08:41:13,08:41:13,7977,48,,,,17754.46,0
15863070,08:41:55,08:41:55,7978,49,,,,18084.28,0
15863070,08:42:12,08:42:12,7979,50,,,,18226.27,0
15863070,08:43:00,08:43:00,10269,51,,,,18560.18,
15863070,08:43:41,08:43:41,10267,52,,,,18924.59,0
15863070,08:44:12,08:44:12,10265,53,,,,19201.39,0
15863070,08:45:49,08:45:49,10668,54,,,,19770.83,0
15863070,08:47:35,08:47:35,3078,55,,,,20294.64,0
15863070,08:48:22,08:48:22,3079,56,,,,20664.38,0
15863070,08:49:13,08:49:13,3053,57,,,,20999.16,0
15863070,08:49:37,08:49:37,3054,58,,,,21221.11,0
15863070,08:50:12,08:50:12,3055,59,,,,21503.4,0
15863070,08:50:30,08:50:30,3056,60,,,,21712.8,0
15863070,08:51:06,08:51:06,3057,61,,,,21987.78,0
15863070,08:51:34,08:51:34,3058,62,,,,22305.94,0
15863070,08:52:00,08:52:00,3059,63,,,,22480.78,0
15863070,08:52:40,08:52:40,3060,64,,,,22753.59,0
15863070,08:53:18,08:53:18,3061,65,,,,23126.41,0
15863070,08:53:54,08:53:54,3062,66,,,,23435.8,0
15863070,08:54:45,08:54:45,3063,67,,,,23970.9,0
15863070,08:57:00,08:57:00,6608,68,,1,,25246.36,
16013080,17:54:00,17:54:00,10444,1,,,1,0,
16013080,17:55:28,17:55:28,9767,2,,,,1238.64,0
16013080,17:55:58,17:55:58,9765,3,,,,1615.32,0
16013080,17:56:24,17:56:24,9763,4,,,,1925.84,0
16013080,17:56:56,17:56:56,10568,5,,,,2277.99,0
16013080,17:57:38,17:57:38,3276,6,,,,2791.43,0
16013080,17:58:13,17:58:13,3277,7,,,,3219.37,0
16013080,17:59:00,17:59:00,9625,8,,,,3744.7,
16013080,18:00:35,18:00:35,8537,9,,,,4721.68,0
16013080,18:01:17,18:01:17,9023,10,,,,5111.39,0
16013080,18:02:35,18:02:35,6971,11,,,,6011.35,0
16013080,18:03:01,18:03:01,8343,12,,,,6293.08,0
16013080,18:03:20,18:03:20,9510,13,,,,6462.25,0
16013080,18:04:00,18:04:00,3298,14,,,,6850.3,
16013080,18:04:22,18:04:22,9714,15,,,,7024.2,0
16013080,18:04:37,18:04:37,3299,16,,,,7176.05,0
16013080,18:05:07,18:05:07,3300,17,,,,7412.12,0
16013080,18:05:29,18:05:29,3301,18,,,,7642.16,0
16013080,18:05:57,18:05:57,3302,19,,,,7818.47,0
16013080,18:06:51,18:06:51,3303,20,,,,8238.26,0
16013080,18:07:42,18:07:42,3304,21,,,,8704.84,0
16013080,18:08:37,18:08:37,3316,22,,,,9319.71,0
16013080,18:09:12,18:09:12,3317,23,,,,9585.31,0
16013080,18:09:54,18:09:54,3318,24,,,,9852.85,0
16013080,18:10:09,18:10:09,3319,25,,,,10011.86,0
16013080,18:10:25,18:10:25,3320,26,,,,10155.7,0
16013080,18:11:17,18:11:17,3321,27,,,,10581.1,0
16013080,18:11:56,18:11:56,3322,28,,,,10934.16,0
16013080,18:13:01,18:13:01,5941,29,,,,11117.02,0
16013080,18:13:27,18:13:27,5942,30,,,,11415.25,0
16013080,18:14:00,18:14:00,9514,31,,,,11767.77,
16013080,18:16:00,18:16:00,9516,32,,,,12249.35,
16013080,18:18:00,18:18:00,9518,33,,,,12556.38,
16013080,18:19:10,18:19:10,3024,34,,,,13241.22,0
16013080,18:19:54,18:19:54,10590,35,,,,13660.18,0
16013080,18:20:27,18:20:27,3096,36,,,,13950.16,0
16013080,18:20:52,18:20:52,3097,37,,,,14166.98,0
16013080,18:21:39,18:21:39,3098,38,,,,14387.25,0
16013080,18:21:53,18:21:53,3099,39,,,,14510.68,0
16013080,18:23:00,18:23:00,3411,40,,,,14709.18,
16013080,18:23:56,18:23:56,3412,41,,,,15071.88,0
16013080,18:24:43,18:24:43,3413,42,,,,15373.3,0
16013080,18:25:13,18:25:13,7235,43,,,,15536.86,0
16013080,18:25:59,18:25:59,3415,44,,,,15827.67,0
16013080,18:26:42,18:26:42,3416,45,,,,16066.52,0
16013080,18:27:16,18:27:16,3417,46,,,,16245.52,0
16013080,18:27:41,18:27:41,6565,47,,,,16385.74,0
16013080,18:31:01,18:31:01,7977,48,,,,17754.46,0
16013080,18:31:48,18:31:48,7978,49,,,,18084.28,0
16013080,18:32:07,18:32:07,7979,50,,,,18226.27,0
16013080,18:33:00,18:33:00,10269,51,,,,18560.18,
16013080,18:33:47,18:33:47,10267,52,,,,18924.59,0
16013080,18:34:23,18:34:23,10265,53,,,,19201.39,0
16013080,18:36:13,18:36:13,10668,54,,,,19770.83,0
16013080,18:38:14,18:38:14,3078,55,,,,20294.64,0
16013080,18:39:08,18:39:08,3079,56,,,,20664.38,0
16013080,18:40:07,18:40:07,3053,57,,,,20999.16,0
16013080,18:40:34,18:40:34,3054,58,,,,21221.11,0
16013080,18:41:13,18:41:13,3055,59,,,,21503.4,0
16013080,18:41:35,18:41:35,3056,60,,,,21712.8,0
16013080,18:42:15,18:42:15,3057,61,,,,21987.78,0
16013080,18:42:48,18:42:48,3058,62,,,,22305.94,0
16013080,18:43:17,18:43:17,3059,63,,,,22480.78,0
16013080,18:44:03,18:44:03,3060,64,,,,22753.59,0
16013080,18:44:47,18:44:47,3061,65,,,,23126.41,0
16013080,18:45:28,18:45:28,3062,66,,,,23435.8,0
16013080,18:46:26,18:46:26,3063,67,,,,23970.9,0
16013080,18:49:00,18:49:00,6608,68,,1,,25246.36,
16013100,17:54:00,17:54:00,10444,1,,,1,0,
16013100,17:55:28,17:55:28,9767,2,,,,1238.64,0
16013100,17:55:58,17:55:58,9765,3,,,,1615.32,0
16013100,17:56:24,17:56:24,9763,4,,,,1925.84,0
16013100,17:56:56,17:56:56,10568,5,,,,2277.99,0
16013100,17:57:38,17:57:38,3276,6,,,,2791.43,0
16013100,17:58:13,17:58:13,3277,7,,,,3219.37,0
16013100,17:59:00,17:59:00,9625,8,,,,3744.7,
16013100,18:00:35,18:00:35,8537,9,,,,4721.68,0
16013100,18:01:17,18:01:17,9023,10,,,,5111.39,0
16013100,18:02:35,18:02:35,6971,11,,,,6011.35,0
16013100,18:03:01,18:03:01,8343,12,,,,6293.08,0
16013100,18:03:20,18:03:20,9510,13,,,,6462.25,0
16013100,18:04:00,18:04:00,3298,14,,,,6850.3,
16013100,18:04:22,18:04:22,9714,15,,,,7024.2,0
16013100,18:04:37,18:04:37,3299,16,,,,7176.05,0
16013100,18:05:07,18:05:07,3300,17,,,,7412.12,0
16013100,18:05:29,18:05:29,3301,18,,,,7642.16,0
16013100,18:05:57,18:05:57,3302,19,,,,7818.47,0
16013100,18:06:51,18:06:51,3303,20,,,,8238.26,0
16013100,18:07:42,18:07:42,3304,21,,,,8704.84,0
16013100,18:08:37,18:08:37,3316,22,,,,9319.71,0
16013100,18:09:12,18:09:12,3317,23,,,,9585.31,0
16013100,18:09:54,18:09:54,3318,24,,,,9852.85,0
16013100,18:10:09,18:10:09,3319,25,,,,10011.86,0
16013100,18:10:25,18:10:25,3320,26,,,,10155.7,0
16013100,18:11:17,18:11:17,3321,27,,,,10581.1,0
16013100,18:11:56,18:11:56,3322,28,,,,10934.16,0
16013100,18:13:01,18:13:01,5941,29,,,,11117.02,0
16013100,18:13:27,18:13:27,5942,30,,,,11415.25,0
16013100,18:14:00,18:14:00,9514,31,,,,11767.77,
16013100,18:16:00,18:16:00,9516,32,,,,12249.35,
16013100,18:18:00,18:18:00,9518,33,,,,12556.38,
16013100,18:19:10,18:19:10,3024,34,,,,13241.22,0
16013100,18:19:54,18:19:54,10590,35,,,,13660.18,0
16013100,18:20:27,18:20:27,3096,36,,,,13950.16,0
16013100,18:20:52,18:20:52,3097,37,,,,14166.98,0
16013100,18:21:39,18:21:39,3098,38,,,,14387.25,0
16013100,18:21:53,18:21:53,3099,39,,,,14510.68,0
16013100,18:23:00,18:23:00,3411,40,,,,14709.18,
16013100,18:23:56,18:23:56,3412,41,,,,15071.88,0
16013100,18:24:43,18:24:43,3413,42,,,,15373.3,0
16013100,18:25:13,18:25:13,7235,43,,,,15536.86,0
16013100,18:25:59,18:25:59,3415,44,,,,15827.67,0
16013100,18:26:42,18:26:42,3416,45,,,,16066.52,0
16013100,18:27:16,18:27:16,3417,46,,,,16245.52,0
16013100,18:27:41,18:27:41,6565,47,,,,16385.74,0
16013100,18:31:01,18:31:01,7977,48,,,,17754.46,0
16013100,18:31:48,18:31:48,7978,49,,,,18084.28,0
16013100,18:32:07,18:32:07,7979,50,,,,18226.27,0
16013100,18:33:00,18:33:00,10269,51,,,,18560.18,
16013100,18:33:47,18:33:47,10267,52,,,,18924.59,0
16013100,18:34:23,18:34:23,10265,53,,,,19201.39,0
16013100,18:36:13,18:36:13,10668,54,,,,19770.83,0
16013100,18:38:14,18:38:14,3078,55,,,,20294.64,0
16013100,18:39:08,18:39:08,3079,56,,,,20664.38,0
16013100,18:40:07,18:40:07,3053,57,,,,20999.16,0
16013100,18:40:34,18:40:34,3054,58,,,,21221.11,0
16013100,18:41:13,18:41:13,3055,59,,,,21503.4,0
16013100,18:41:35,18:41:35,3056,60,,,,21712.8,0
16013100,18:42:15,18:42:15,3057,61,,,,21987.78,0
16013100,18:42:48,18:42:48,3058,62,,,,22305.94,0
16013100,18:43:17,18:43:17,3059,63,,,,22480.78,0
16013100,18:44:03,18:44:03,3060,64,,,,22753.59,0
16013100,18:44:47,18:44:47,3061,65,,,,23126.41,0
16013100,18:45:28,18:45:28,3062,66,,,,23435.8,0
16013100,18:46:26,18:46:26,3063,67,,,,23970.9,0
16013100,18:49:00,18:49:00,6608,68,,1,,25246.36,
16013110,17:54:00,17:54:00,10444,1,,,1,0,
16013110,17:55:28,17:55:28,9767,2,,,,1238.64,0
16013110,17:55:58,17:55:58,9765,3,,,,1615.32,0
16013110,17:56:24,17:56:24,9763,4,,,,1925.84,0
16013110,17:56:56,17:56:56,10568,5,,,,2277.99,0
16013110,17:57:38,17:57:38,3276,6,,,,2791.43,0
16013110,17:58:13,17:58:13,3277,7,,,,3219.37,0
16013110,17:59:00,17:59:00,9625,8,,,,3744.7,
16013110,18:00:35,18:00:35,8537,9,,,,4721.68,0
16013110,18:01:17,18:01:17,9023,10,,,,5111.39,0
16013110,18:02:35,18:02:35,6971,11,,,,6011.35,0
16013110,18:03:01,18:03:01,8343,12,,,,6293.08,0
16013110,18:03:20,18:03:20,9510,13,,,,6462.25,0
16013110,18:04:00,18:04:00,3298,14,,,,6850.3,
16013110,18:04:22,18:04:22,9714,15,,,,7024.2,0
16013110,18:04:37,18:04:37,3299,16,,,,7176.05,0
16013110,18:05:07,18:05:07,3300,17,,,,7412.12,0
16013110,18:05:29,18:05:29,3301,18,,,,7642.16,0
16013110,18:05:57,18:05:57,3302,19,,,,7818.47,0
16013110,18:06:51,18:06:51,3303,20,,,,8238.26,0
16013110,18:07:42,18:07:42,3304,21,,,,8704.84,0
16013110,18:08:37,18:08:37,3316,22,,,,9319.71,0
16013110,18:09:12,18:09:12,3317,23,,,,9585.31,0
16013110,18:09:54,18:09:54,3318,24,,,,9852.85,0
16013110,18:10:09,18:10:09,3319,25,,,,10011.86,0
16013110,18:10:25,18:10:25,3320,26,,,,10155.7,0
16013110,18:11:17,18:11:17,3321,27,,,,10581.1,0
16013110,18:11:56,18:11:56,3322,28,,,,10934.16,0
16013110,18:13:01,18:13:01,5941,29,,,,11117.02,0
16013110,18:13:27,18:13:27,5942,30,,,,11415.25,0
16013110,18:14:00,18:14:00,9514,31,,,,11767.77,
16013110,18:16:00,18:16:00,9516,32,,,,12249.35,
16013110,18:18:00,18:18:00,9518,33,,,,12556.38,
16013110,18:19:10,18:19:10,3024,34,,,,13241.22,0
16013110,18:19:54,18:19:54,10590,35,,,,13660.18,0
16013110,18:20:27,18:20:27,3096,36,,,,13950.16,0
16013110,18:20:52,18:20:52,3097,37,,,,14166.98,0
16013110,18:21:39,18:21:39,3098,38,,,,14387.25,0
16013110,18:21:53,18:21:53,3099,39,,,,14510.68,0
16013110,18:23:00,18:23:00,3411,40,,,,14709.18,
16013110,18:23:56,18:23:56,3412,41,,,,15071.88,0
16013110,18:24:43,18:24:43,3413,42,,,,15373.3,0
16013110,18:25:13,18:25:13,7235,43,,,,15536.86,0
16013110,18:25:59,18:25:59,3415,44,,,,15827.67,0
16013110,18:26:42,18:26:42,3416,45,,,,16066.52,0
16013110,18:27:16,18:27:16,3417,46,,,,16245.52,0
16013110,18:27:41,18:27:41,6565,47,,,,16385.74,0
16013110,18:31:01,18:31:01,7977,48,,,,17754.46,0
16013110,18:31:48,18:31:48,7978,49,,,,18084.28,0
16013110,18:32:07,18:32:07,7979,50,,,,18226.27,0
16013110,18:33:00,18:33:00,10269,51,,,,18560.18,
16013110,18:33:47,18:33:47,10267,52,,,,18924.59,0
16013110,18:34:23,18:34:23,10265,53,,,,19201.39,0
16013110,18:36:13,18:36:13,10668,54,,,,19770.83,0
16013110,18:38:14,18:38:14,3078,55,,,,20294.64,0
16013110,18:39:08,18:39:08,3079,56,,,,20664.38,0
16013110,18:40:07,18:40:07,3053,57,,,,20999.16,0
16013110,18:40:34,18:40:34,3054,58,,,,21221.11,0
16013110,18:41:13,18:41:13,3055,59,,,,21503.4,0
16013110,18:41:35,18:41:35,3056,60,,,,21712.8,0
16013110,18:42:15,18:42:15,3057,61,,,,21987.78,0
16013110,18:42:48,18:42:48,3058,62,,,,22305.94,0
16013110,18:43:17,18:43:17,3059,63,,,,22480.78,0
16013110,18:44:03,18:44:03,3060,64,,,,22753.59,0
16013110,18:44:47,18:44:47,3061,65,,,,23126.41,0
16013110,18:45:28,18:45:28,3062,66,,,,23435.8,0
16013110,18:46:26,18:46:26,3063,67,,,,23970.9,0
16013110,18:49:00,18:49:00,6608,68,,1,,25246.36,
16127070,23:07:00,23:07:00,10444,1,,,1,0,
16127070,23:08:28,23:08:28,9767,2,,,,1238.64,0
16127070,23:08:58,23:08:58,9765,3,,,,1615.32,0
16127070,23:09:24,23:09:24,9763,4,,,,1925.84,0
16127070,23:09:56,23:09:56,10568,5,,,,2277.99,0
16127070,23:10:38,23:10:38,3276,6,,,,2791.43,0
16127070,23:11:13,23:11:13,3277,7,,,,3219.37,0
16127070,23:12:00,23:12:00,9625,8,,,,3744.7,
16127070,23:13:35,23:13:35,8537,9,,,,4721.68,0
16127070,23:14:17,23:14:17,9023,10,,,,5111.39,0
16127070,23:15:35,23:15:35,6971,11,,,,6011.35,0
16127070,23:16:01,23:16:01,8343,12,,,,6293.08,0
16127070,23:16:20,23:16:20,9510,13,,,,6462.25,0
16127070,23:17:00,23:17:00,3298,14,,,,6850.3,
16127070,23:17:19,23:17:19,9714,15,,,,7024.2,0
16127070,23:17:33,23:17:33,3299,16,,,,7176.05,0
16127070,23:18:00,23:18:00,3300,17,,,,7412.12,0
16127070,23:18:20,23:18:20,3301,18,,,,7642.16,0
16127070,23:18:45,23:18:45,3302,19,,,,7818.47,0
16127070,23:19:34,23:19:34,3303,20,,,,8238.26,0
16127070,23:20:20,23:20:20,3304,21,,,,8704.84,0
16127070,23:21:09,23:21:09,3316,22,,,,9319.71,0
16127070,23:21:41,23:21:41,3317,23,,,,9585.31,0
16127070,23:22:18,23:22:18,3318,24,,,,9852.85,0
16127070,23:22:32,23:22:32,3319,25,,,,10011.86,0
16127070,23:22:46,23:22:46,3320,26,,,,10155.7,0
16127070,23:23:33,23:23:33,3321,27,,,,10581.1,0
16127070,23:24:08,23:24:08,3322,28,,,,10934.16,0
16127070,23:25:07,23:25:07,5941,29,,,,11117.02,0
16127070,23:25:30,23:25:30,5942,30,,,,11415.25,0
16127070,23:26:00,23:26:00,9514,31,,,,11767.77,
16127070,23:28:00,23:28:00,9516,32,,,,12249.35,
16127070,23:30:00,23:30:00,9518,33,,,,12556.38,
16127070,23:31:10,23:31:10,3024,34,,,,13241.22,0
16127070,23:31:54,23:31:54,10590,35,,,,13660.18,0
16127070,23:32:27,23:32:27,3096,36,,,,13950.16,0
16127070,23:32:52,23:32:52,3097,37,,,,14166.98,0
16127070,23:33:39,23:33:39,3098,38,,,,14387.25,0
16127070,23:33:53,23:33:53,3099,39,,,,14510.68,0
16127070,23:35:00,23:35:00,3411,40,,,,14709.18,
16127070,23:35:50,23:35:50,3412,41,,,,15071.88,0
16127070,23:36:33,23:36:33,3413,42,,,,15373.3,0
16127070,23:37:00,23:37:00,7235,43,,,,15536.86,0
16127070,23:37:41,23:37:41,3415,44,,,,15827.67,0
16127070,23:38:20,23:38:20,3416,45,,,,16066.52,0
16127070,23:38:50,23:38:50,3417,46,,,,16245.52,0
16127070,23:39:13,23:39:13,6565,47,,,,16385.74,0
16127070,23:42:13,23:42:13,7977,48,,,,17754.46,0
16127070,23:42:55,23:42:55,7978,49,,,,18084.28,0
16127070,23:43:12,23:43:12,7979,50,,,,18226.27,0
16127070,23:44:00,23:44:00,10269,51,,,,18560.18,
16127070,23:44:41,23:44:41,10267,52,,,,18924.59,0
16127070,23:45:12,23:45:12,10265,53,,,,19201.39,0
16127070,23:46:49,23:46:49,10668,54,,,,19770.83,0
16127070,23:48:35,23:48:35,3078,55,,,,20294.64,0
16127070,23:49:22,23:49:22,3079,56,,,,20664.38,0
16127070,23:50:13,23:50:13,3053,57,,,,20999.16,0
16127070,23:50:37,23:50:37,3054,58,,,,21221.11,0
16127070,23:51:12,23:51:12,3055,59,,,,21503.4,0
16127070,23:51:30,23:51:30,3056,60,,,,21712.8,0
16127070,23:52:06,23:52:06,3057,61,,,,21987.78,0
16127070,23:52:34,23:52:34,3058,62,,,,22305.94,0
16127070,23:53:00,23:53:00,3059,63,,,,22480.78,0
16127070,23:53:40,23:53:40,3060,64,,,,22753.59,0
16127070,23:54:18,23:54:18,3061,65,,,,23126.41,0
16127070,23:54:54,23:54:54,3062,66,,,,23435.8,0
16127070,23:55:45,23:55:45,3063,67,,,,23970.9,0
16127070,23:58:00,23:58:00,6608,68,,1,,25246.36,
16335010,17:24:00,17:24:00,10444,1,,,1,0,
16335010,17:25:28,17:25:28,9767,2,,,,1238.64,0
16335010,17:25:58,17:25:58,9765,3,,,,1615.32,0
16335010,17:26:24,17:26:24,9763,4,,,,1925.84,0
16335010,17:26:56,17:26:56,10568,5,,,,2277.99,0
16335010,17:27:38,17:27:38,3276,6,,,,2791.43,0
16335010,17:28:13,17:28:13,3277,7,,,,3219.37,0
16335010,17:29:00,17:29:00,9625,8,,,,3744.7,
16335010,17:30:35,17:30:35,8537,9,,,,4721.68,0
16335010,17:31:17,17:31:17,9023,10,,,,5111.39,0
16335010,17:32:35,17:32:35,6971,11,,,,6011.35,0
16335010,17:33:01,17:33:01,8343,12,,,,6293.08,0
16335010,17:33:20,17:33:20,9510,13,,,,6462.25,0
16335010,17:34:00,17:34:00,3298,14,,,,6850.3,
16335010,17:34:22,17:34:22,9714,15,,,,7024.2,0
16335010,17:34:37,17:34:37,3299,16,,,,7176.05,0
16335010,17:35:07,17:35:07,3300,17,,,,7412.12,0
16335010,17:35:29,17:35:29,3301,18,,,,7642.16,0
16335010,17:35:57,17:35:57,3302,19,,,,7818.47,0
16335010,17:36:51,17:36:51,3303,20,,,,8238.26,0
16335010,17:37:42,17:37:42,3304,21,,,,8704.84,0
16335010,17:38:37,17:38:37,3316,22,,,,9319.71,0
16335010,17:39:12,17:39:12,3317,23,,,,9585.31,0
16335010,17:39:54,17:39:54,3318,24,,,,9852.85,0
16335010,17:40:09,17:40:09,3319,25,,,,10011.86,0
16335010,17:40:25,17:40:25,3320,26,,,,10155.7,0
16335010,17:41:17,17:41:17,3321,27,,,,10581.1,0
16335010,17:41:56,17:41:56,3322,28,,,,10934.16,0
16335010,17:43:01,17:43:01,5941,29,,,,11117.02,0
16335010,17:43:27,17:43:27,5942,30,,,,11415.25,0
16335010,17:44:00,17:44:00,9514,31,,,,11767.77,
16335010,17:46:00,17:46:00,9516,32,,,,12249.35,
16335010,17:48:00,17:48:00,9518,33,,,,12556.38,
16335010,17:49:10,17:49:10,3024,34,,,,13241.22,0
16335010,17:49:54,17:49:54,10590,35,,,,13660.18,0
16335010,17:50:27,17:50:27,3096,36,,,,13950.16,0
16335010,17:50:52,17:50:52,3097,37,,,,14166.98,0
16335010,17:51:39,17:51:39,3098,38,,,,14387.25,0
16335010,17:51:53,17:51:53,3099,39,,,,14510.68,0
16335010,17:53:00,17:53:00,3411,40,,,,14709.18,
16335010,17:53:56,17:53:56,3412,41,,,,15071.88,0
16335010,17:54:43,17:54:43,3413,42,,,,15373.3,0
16335010,17:55:13,17:55:13,7235,43,,,,15536.86,0
16335010,17:55:59,17:55:59,3415,44,,,,15827.67,0
16335010,17:56:42,17:56:42,3416,45,,,,16066.52,0
16335010,17:57:16,17:57:16,3417,46,,,,16245.52,0
16335010,17:57:41,17:57:41,6565,47,,,,16385.74,0
16335010,18:01:01,18:01:01,7977,48,,,,17754.46,0
16335010,18:01:48,18:01:48,7978,49,,,,18084.28,0
16335010,18:02:07,18:02:07,7979,50,,,,18226.27,0
16335010,18:03:00,18:03:00,10269,51,,,,18560.18,
16335010,18:03:47,18:03:47,10267,52,,,,18924.59,0
16335010,18:04:23,18:04:23,10265,53,,,,19201.39,0
16335010,18:06:13,18:06:13,10668,54,,,,19770.83,0
16335010,18:08:14,18:08:14,3078,55,,,,20294.64,0
16335010,18:09:08,18:09:08,3079,56,,,,20664.38,0
16335010,18:10:07,18:10:07,3053,57,,,,20999.16,0
16335010,18:10:34,18:10:34,3054,58,,,,21221.11,0
16335010,18:11:13,18:11:13,3055,59,,,,21503.4,0
16335010,18:11:35,18:11:35,3056,60,,,,21712.8,0
16335010,18:12:15,18:12:15,3057,61,,,,21987.78,0
16335010,18:12:48,18:12:48,3058,62,,,,22305.94,0
16335010,18:13:17,18:13:17,3059,63,,,,22480.78,0
16335010,18:14:03,18:14:03,3060,64,,,,22753.59,0
16335010,18:14:47,18:14:47,3061,65,,,,23126.41,0
16335010,18:15:28,18:15:28,3062,66,,,,23435.8,0
16335010,18:16:26,18:16:26,3063,67,,,,23970.9,0
16335010,18:19:00,18:19:00,6608,68,,1,,25246.36,
16335120,17:24:00,17:24:00,10444,1,,,1,0,
16335120,17:25:28,17:25:28,9767,2,,,,1238.64,0
16335120,17:25:58,17:25:58,9765,3,,,,1615.32,0
16335120,17:26:24,17:26:24,9763,4,,,,1925.84,0
16335120,17:26:56,17:26:56,10568,5,,,,2277.99,0
16335120,17:27:38,17:27:38,3276,6,,,,2791.43,0
16335120,17:28:13,17:28:13,3277,7,,,,3219.37,0
16335120,17:29:00,17:29:00,9625,8,,,,3744.7,
16335120,17:30:35,17:30:35,8537,9,,,,4721.68,0
16335120,17:31:17,17:31:17,9023,10,,,,5111.39,0
16335120,17:32:35,17:32:35,6971,11,,,,6011.35,0
16335120,17:33:01,17:33:01,8343,12,,,,6293.08,0
16335120,17:33:20,17:33:20,9510,13,,,,6462.25,0
16335120,17:34:00,17:34:00,3298,14,,,,6850.3,
16335120,17:34:22,17:34:22,9714,15,,,,7024.2,0
16335120,17:34:37,17:34:37,3299,16,,,,7176.05,0
16335120,17:35:07,17:35:07,3300,17,,,,7412.12,0
16335120,17:35:29,17:35:29,3301,18,,,,7642.16,0
16335120,17:35:57,17:35:57,3302,19,,,,7818.47,0
16335120,17:36:51,17:36:51,3303,20,,,,8238.26,0
16335120,17:37:42,17:37:42,3304,21,,,,8704.84,0
16335120,17:38:37,17:38:37,3316,22,,,,9319.71,0
16335120,17:39:12,17:39:12,3317,23,,,,9585.31,0
16335120,17:39:54,17:39:54,3318,24,,,,9852.85,0
16335120,17:40:09,17:40:09,3319,25,,,,10011.86,0
16335120,17:40:25,17:40:25,3320,26,,,,10155.7,0
16335120,17:41:17,17:41:17,3321,27,,,,10581.1,0
16335120,17:41:56,17:41:56,3322,28,,,,10934.16,0
16335120,17:43:01,17:43:01,5941,29,,,,11117.02,0
16335120,17:43:27,17:43:27,5942,30,,,,11415.25,0
16335120,17:44:00,17:44:00,9514,31,,,,11767.77,
16335120,17:46:00,17:46:00,9516,32,,,,12249.35,
16335120,17:48:00,17:48:00,9518,33,,,,12556.38,
16335120,17:49:10,17:49:10,3024,34,,,,13241.22,0
16335120,17:49:54,17:49:54,10590,35,,,,13660.18,0
16335120,17:50:27,17:50:27,3096,36,,,,13950.16,0
16335120,17:50:52,17:50:52,3097,37,,,,14166.98,0
16335120,17:51:39,17:51:39,3098,38,,,,14387.25,0
16335120,17:51:53,17:51:53,3099,39,,,,14510.68,0
16335120,17:53:00,17:53:00,3411,40,,,,14709.18,
16335120,17:53:56,17:53:56,3412,41,,,,15071.88,0
16335120,17:54:43,17:54:43,3413,42,,,,15373.3,0
16335120,17:55:13,17:55:13,7235,43,,,,15536.86,0
16335120,17:55:59,17:55:59,3415,44,,,,15827.67,0
16335120,17:56:42,17:56:42,3416,45,,,,16066.52,0
16335120,17:57:16,17:57:16,3417,46,,,,16245.52,0
16335120,17:57:41,17:57:41,6565,47,,,,16385.74,0
16335120,18:01:01,18:01:01,7977,48,,,,17754.46,0
16335120,18:01:48,18:01:48,7978,49,,,,18084.28,0
16335120,18:02:07,18:02:07,7979,50,,,,18226.27,0
16335120,18:03:00,18:03:00,10269,51,,,,18560.18,
16335120,18:03:47,18:03:47,10267,52,,,,18924.59,0
16335120,18:04:23,18:04:23,10265,53,,,,19201.39,0
16335120,18:06:13,18:06:13,10668,54,,,,19770.83,0
16335120,18:08:14,18:08:14,3078,55,,,,20294.64,0
16335120,18:09:08,18:09:08,3079,56,,,,20664.38,0
16335120,18:10:07,18:10:07,3053,57,,,,20999.16,0
16335120,18:10:34,18:10:34,3054,58,,,,21221.11,0
16335120,18:11:13,18:11:13,3055,59,,,,21503.4,0
16335120,18:11:35,18:11:35,3056,60,,,,21712.8,0
16335120,18:12:15,18:12:15,3057,61,,,,21987.78,0
16335120,18:12:48,18:12:48,3058,62,,,,22305.94,0
16335120,18:13:17,18:13:17,3059,63,,,,22480.78,0
16335120,18:14:03,18:14:03,3060,64,,,,22753.59,0
16335120,18:14:47,18:14:47,3061,65,,,,23126.41,0
16335120,18:15:28,18:15:28,3062,66,,,,23435.8,0
16335120,18:16:26,18:16:26,3063,67,,,,23970.9,0
16335120,18:19:00,18:19:00,6608,68,,1,,25246.36,
16348090,11:07:00,11:07:00,10444,1,,,1,0,
16348090,11:08:28,11:08:28,9767,2,,,,1238.64,0
16348090,11:08:58,11:08:58,9765,3,,,,1615.32,0
16348090,11:09:24,11:09:24,9763,4,,,,1925.84,0
16348090,11:09:56,11:09:56,10568,5,,,,2277.99,0
16348090,11:10:38,11:10:38,3276,6,,,,2791.43,0
16348090,11:11:13,11:11:13,3277,7,,,,3219.37,0
16348090,11:12:00,11:12:00,9625,8,,,,3744.7,
16348090,11:13:35,11:13:35,8537,9,,,,4721.68,0
16348090,11:14:17,11:14:17,9023,10,,,,5111.39,0
16348090,11:15:35,11:15:35,6971,11,,,,6011.35,0
16348090,11:16:01,11:16:01,8343,12,,,,6293.08,0
16348090,11:16:20,11:16:20,9510,13,,,,6462.25,0
16348090,11:17:00,11:17:00,3298,14,,,,6850.3,
16348090,11:17:22,11:17:22,9714,15,,,,7024.2,0
16348090,11:17:37,11:17:37,3299,16,,,,7176.05,0
16348090,11:18:07,11:18:07,3300,17,,,,7412.12,0
16348090,11:18:29,11:18:29,3301,18,,,,7642.16,0
16348090,11:18:57,11:18:57,3302,19,,,,7818.47,0
16348090,11:19:51,11:19:51,3303,20,,,,8238.26,0
16348090,11:20:42,11:20:42,3304,21,,,,8704.84,0
16348090,11:21:37,11:21:37,3316,22,,,,9319.71,0
16348090,11:22:12,11:22:12,3317,23,,,,9585.31,0
16348090,11:22:54,11:22:54,3318,24,,,,9852.85,0
16348090,11:23:09,11:23:09,3319,25,,,,10011.86,0
16348090,11:23:25,11:23:25,3320,26,,,,10155.7,0
16348090,11:24:17,11:24:17,3321,27,,,,10581.1,0
16348090,11:24:56,11:24:56,3322,28,,,,10934.16,0
16348090,11:26:01,11:26:01,5941,29,,,,11117.02,0
16348090,11:26:27,11:26:27,5942,30,,,,11415.25,0
16348090,11:27:00,11:27:00,9514,31,,,,11767.77,
16348090,11:29:00,11:29:00,9516,32,,,,12249.35,
16348090,11:31:00,11:31:00,9518,33,,,,12556.38,
16348090,11:32:10,11:32:10,3024,34,,,,13241.22,0
16348090,11:32:54,11:32:54,10590,35,,,,13660.18,0
16348090,11:33:27,11:33:27,3096,36,,,,13950.16,0
16348090,11:33:52,11:33:52,3097,37,,,,14166.98,0
16348090,11:34:39,11:34:39,3098,38,,,,14387.25,0
16348090,11:34:53,11:34:53,3099,39,,,,14510.68,0
16348090,11:36:00,11:36:00,3411,40,,,,14709.18,
16348090,11:36:50,11:36:50,3412,41,,,,15071.88,0
16348090,11:37:33,11:37:33,3413,42,,,,15373.3,0
16348090,11:38:00,11:38:00,7235,43,,,,15536.86,0
16348090,11:38:41,11:38:41,3415,44,,,,15827.67,0
16348090,11:39:20,11:39:20,3416,45,,,,16066.52,0
16348090,11:39:50,11:39:50,3417,46,,,,16245.52,0
16348090,11:40:13,11:40:13,6565,47,,,,16385.74,0
16348090,11:43:13,11:43:13,7977,48,,,,17754.46,0
16348090,11:43:55,11:43:55,7978,49,,,,18084.28,0
16348090,11:44:12,11:44:12,7979,50,,,,18226.27,0
16348090,11:45:00,11:45:00,10269,51,,,,18560.18,
16348090,11:45:44,11:45:44,10267,52,,,,18924.59,0
16348090,11:46:17,11:46:17,10265,53,,,,19201.39,0
16348090,11:48:01,11:48:01,10668,54,,,,19770.83,0
16348090,11:49:54,11:49:54,3078,55,,,,20294.64,0
16348090,11:50:45,11:50:45,3079,56,,,,20664.38,0
16348090,11:51:40,11:51:40,3053,57,,,,20999.16,0
16348090,11:52:06,11:52:06,3054,58,,,,21221.11,0
16348090,11:52:42,11:52:42,3055,59,,,,21503.4,0
16348090,11:53:02,11:53:02,3056,60,,,,21712.8,0
16348090,11:53:41,11:53:41,3057,61,,,,21987.78,0
16348090,11:54:11,11:54:11,3058,62,,,,22305.94,0
16348090,11:54:39,11:54:39,3059,63,,,,22480.78,0
16348090,11:55:21,11:55:21,3060,64,,,,22753.59,0
16348090,11:56:03,11:56:03,3061,65,,,,23126.41,0
16348090,11:56:41,11:56:41,3062,66,,,,23435.8,0
16348090,11:57:36,11:57:36,3063,67,,,,23970.9,0
16348090,12:00:00,12:00:00,6608,68,,1,,25246.36,
16505020,12:01:00,12:01:00,10444,1,,,1,0,
16505020,12:03:03,12:03:03,9767,2,,,,1238.64,0
16505020,12:03:46,12:03:46,9765,3,,,,1615.32,0
16505020,12:04:22,12:04:22,9763,4,,,,1925.84,0
16505020,12:05:07,12:05:07,10568,5,,,,2277.99,0
16505020,12:06:05,12:06:05,3276,6,,,,2791.43,0
16505020,12:06:55,12:06:55,3277,7,,,,3219.37,0
16505020,12:08:00,12:08:00,9625,8,,,,3744.7,
16505020,12:10:32,12:10:32,8537,9,,,,4721.68,0
16505020,12:11:40,12:11:40,9023,10,,,,5111.39,0
16505020,12:13:45,12:13:45,6971,11,,,,6011.35,0
16505020,12:14:26,12:14:26,8343,12,,,,6293.08,0
16505020,12:14:56,12:14:56,9510,13,,,,6462.25,0
16505020,12:16:00,12:16:00,3298,14,,,,6850.3,
16505020,12:16:24,12:16:24,9714,15,,,,7024.2,0
16505020,12:16:41,12:16:41,3299,16,,,,7176.05,0
16505020,12:17:14,12:17:14,3300,17,,,,7412.12,0
16505020,12:17:38,12:17:38,3301,18,,,,7642.16,0
16505020,12:18:08,12:18:08,3302,19,,,,7818.47,0
16505020,12:19:08,12:19:08,3303,20,,,,8238.26,0
16505020,12:20:04,12:20:04,3304,21,,,,8704.84,0
16505020,12:21:04,12:21:04,3316,22,,,,9319.71,0
16505020,12:21:43,12:21:43,3317,23,,,,9585.31,0
16505020,12:22:29,12:22:29,3318,24,,,,9852.85,0
16505020,12:22:46,12:22:46,3319,25,,,,10011.86,0
16505020,12:23:03,12:23:03,3320,26,,,,10155.7,0
16505020,12:24:01,12:24:01,3321,27,,,,10581.1,0
16505020,12:24:43,12:24:43,3322,28,,,,10934.16,0
16505020,12:25:55,12:25:55,5941,29,,,,11117.02,0
16505020,12:26:24,12:26:24,5942,30,,,,11415.25,0
16505020,12:27:00,12:27:00,9514,31,,,,11767.77,
16505020,12:28:00,12:28:00,9516,32,,,,12249.35,
16505020,12:29:00,12:29:00,9518,33,,,,12556.38,
16505020,12:30:10,12:30:10,3024,34,,,,13241.22,0
16505020,12:30:54,12:30:54,10590,35,,,,13660.18,0
16505020,12:31:27,12:31:27,3096,36,,,,13950.16,0
16505020,12:31:52,12:31:52,3097,37,,,,14166.98,0
16505020,12:32:39,12:32:39,3098,38,,,,14387.25,0
16505020,12:32:53,12:32:53,3099,39,,,,14510.68,0
16505020,12:34:00,12:34:00,3411,40,,,,14709.18,
16505020,12:34:39,12:34:39,3412,41,,,,15071.88,0
16505020,12:35:12,12:35:12,3413,42,,,,15373.3,0
16505020,12:35:33,12:35:33,7235,43,,,,15536.86,0
16505020,12:36:05,12:36:05,3415,44,,,,15827.67,0
16505020,12:36:35,12:36:35,3416,45,,,,16066.52,0
16505020,12:36:59,12:36:59,3417,46,,,,16245.52,0
16505020,12:37:16,12:37:16,6565,47,,,,16385.74,0
16505020,12:39:36,12:39:36,7977,48,,,,17754.46,0
16505020,12:40:09,12:40:09,7978,49,,,,18084.28,0
16505020,12:40:23,12:40:23,7979,50,,,,18226.27,0
16505020,12:41:00,12:41:00,10269,51,,,,18560.18,
16505020,12:41:38,12:41:38,10267,52,,,,18924.59,0
16505020,12:42:07,12:42:07,10265,53,,,,19201.39,0
16505020,12:43:37,12:43:37,10668,54,,,,19770.83,0
16505020,12:45:15,12:45:15,3078,55,,,,20294.64,0
16505020,12:45:59,12:45:59,3079,56,,,,20664.38,0
16505020,12:46:46,12:46:46,3053,57,,,,20999.16,0
16505020,12:47:09,12:47:09,3054,58,,,,21221.11,0
16505020,12:47:41,12:47:41,3055,59,,,,21503.4,0
16505020,12:47:58,12:47:58,3056,60,,,,21712.8,0
16505020,12:48:31,12:48:31,3057,61,,,,21987.78,0
16505020,12:48:58,12:48:58,3058,62,,,,22305.94,0
16505020,12:49:21,12:49:21,3059,63,,,,22480.78,0
16505020,12:49:58,12:49:58,3060,64,,,,22753.59,0
16505020,12:50:34,12:50:34,3061,65,,,,23126.41,0
16505020,12:51:07,12:51:07,3062,66,,,,23435.8,0
16505020,12:51:55,12:51:55,3063,67,,,,23970.9,0
16505020,12:54:00,12:54:00,6608,68,,1,,25246.36,
16505030,12:01:00,12:01:00,10444,1,,,1,0,
16505030,12:03:03,12:03:03,9767,2,,,,1238.64,0
16505030,12:03:46,12:03:46,9765,3,,,,1615.32,0
16505030,12:04:22,12:04:22,9763,4,,,,1925.84,0
16505030,12:05:07,12:05:07,10568,5,,,,2277.99,0
16505030,12:06:05,12:06:05,3276,6,,,,2791.43,0
16505030,12:06:55,12:06:55,3277,7,,,,3219.37,0
16505030,12:08:00,12:08:00,9625,8,,,,3744.7,
16505030,12:10:32,12:10:32,8537,9,,,,4721.68,0
16505030,12:11:40,12:11:40,9023,10,,,,5111.39,0
16505030,12:13:45,12:13:45,6971,11,,,,6011.35,0
16505030,12:14:26,12:14:26,8343,12,,,,6293.08,0
16505030,12:14:56,12:14:56,9510,13,,,,6462.25,0
16505030,12:16:00,12:16:00,3298,14,,,,6850.3,
16505030,12:16:24,12:16:24,9714,15,,,,7024.2,0
16505030,12:16:41,12:16:41,3299,16,,,,7176.05,0
16505030,12:17:14,12:17:14,3300,17,,,,7412.12,0
16505030,12:17:38,12:17:38,3301,18,,,,7642.16,0
16505030,12:18:08,12:18:08,3302,19,,,,7818.47,0
16505030,12:19:08,12:19:08,3303,20,,,,8238.26,0
16505030,12:20:04,12:20:04,3304,21,,,,8704.84,0
16505030,12:21:04,12:21:04,3316,22,,,,9319.71,0
16505030,12:21:43,12:21:43,3317,23,,,,9585.31,0
16505030,12:22:29,12:22:29,3318,24,,,,9852.85,0
16505030,12:22:46,12:22:46,3319,25,,,,10011.86,0
16505030,12:23:03,12:23:03,3320,26,,,,10155.7,0
16505030,12:24:01,12:24:01,3321,27,,,,10581.1,0
16505030,12:24:43,12:24:43,3322,28,,,,10934.16,0
16505030,12:25:55,12:25:55,5941,29,,,,11117.02,0
16505030,12:26:24,12:26:24,5942,30,,,,11415.25,0
16505030,12:27:00,12:27:00,9514,31,,,,11767.77,
16505030,12:28:00,12:28:00,9516,32,,,,12249.35,
16505030,12:29:00,12:29:00,9518,33,,,,12556.38,
16505030,12:30:10,12:30:10,3024,34,,,,13241.22,0
16505030,12:30:54,12:30:54,10590,35,,,,13660.18,0
16505030,12:31:27,12:31:27,3096,36,,,,13950.16,0
16505030,12:31:52,12:31:52,3097,37,,,,14166.98,0
16505030,12:32:39,12:32:39,3098,38,,,,14387.25,0
16505030,12:32:53,12:32:53,3099,39,,,,14510.68,0
16505030,12:34:00,12:34:00,3411,40,,,,14709.18,
16505030,12:34:39,12:34:39,3412,41,,,,15071.88,0
16505030,12:35:12,12:35:12,3413,42,,,,15373.3,0
16505030,12:35:33,12:35:33,7235,43,,,,15536.86,0
16505030,12:36:05,12:36:05,3415,44,,,,15827.67,0
16505030,12:36:35,12:36:35,3416,45,,,,16066.52,0
16505030,12:36:59,12:36:59,3417,46,,,,16245.52,0
16505030,12:37:16,12:37:16,6565,47,,,,16385.74,0
16505030,12:39:36,12:39:36,7977,48,,,,17754.46,0
16505030,12:40:09,12:40:09,7978,49,,,,18084.28,0
16505030,12:40:23,12:40:23,7979,50,,,,18226.27,0
16505030,12:41:00,12:41:00,10269,51,,,,18560.18,
16505030,12:41:38,12:41:38,10267,52,,,,18924.59,0
16505030,12:42:07,12:42:07,10265,53,,,,19201.39,0
16505030,12:43:37,12:43:37,10668,54,,,,19770.83,0
16505030,12:45:15,12:45:15,3078,55,,,,20294.64,0
16505030,12:45:59,12:45:59,3079,56,,,,20664.38,0
16505030,12:46:46,12:46:46,3053,57,,,,20999.16,0
16505030,12:47:09,12:47:09,3054,58,,,,21221.11,0
16505030,12:47:41,12:47:41,3055,59,,,,21503.4,0
16505030,12:47:58,12:47:58,3056,60,,,,21712.8,0
16505030,12:48:31,12:48:31,3057,61,,,,21987.78,0
16505030,12:48:58,12:48:58,3058,62,,,,22305.94,0
16505030,12:49:21,12:49:21,3059,63,,,,22480.78,0
16505030,12:49:58,12:49:58,3060,64,,,,22753.59,0
16505030,12:50:34,12:50:34,3061,65,,,,23126.41,0
16505030,12:51:07,12:51:07,3062,66,,,,23435.8,0
16505030,12:51:55,12:51:55,3063,67,,,,23970.9,0
16505030,12:54:00,12:54:00,6608,68,,1,,25246.36,
16505040,12:01:00,12:01:00,10444,1,,,1,0,
16505040,12:03:03,12:03:03,9767,2,,,,1238.64,0
16505040,12:03:46,12:03:46,9765,3,,,,1615.32,0
16505040,12:04:22,12:04:22,9763,4,,,,1925.84,0
16505040,12:05:07,12:05:07,10568,5,,,,2277.99,0
16505040,12:06:05,12:06:05,3276,6,,,,2791.43,0
16505040,12:06:55,12:06:55,3277,7,,,,3219.37,0
16505040,12:08:00,12:08:00,9625,8,,,,3744.7,
16505040,12:10:32,12:10:32,8537,9,,,,4721.68,0
16505040,12:11:40,12:11:40,9023,10,,,,5111.39,0
16505040,12:13:45,12:13:45,6971,11,,,,6011.35,0
16505040,12:14:26,12:14:26,8343,12,,,,6293.08,0
16505040,12:14:56,12:14:56,9510,13,,,,6462.25,0
16505040,12:16:00,12:16:00,3298,14,,,,6850.3,
16505040,12:16:24,12:16:24,9714,15,,,,7024.2,0
16505040,12:16:41,12:16:41,3299,16,,,,7176.05,0
16505040,12:17:14,12:17:14,3300,17,,,,7412.12,0
16505040,12:17:38,12:17:38,3301,18,,,,7642.16,0
16505040,12:18:08,12:18:08,3302,19,,,,7818.47,0
16505040,12:19:08,12:19:08,3303,20,,,,8238.26,0
16505040,12:20:04,12:20:04,3304,21,,,,8704.84,0
16505040,12:21:04,12:21:04,3316,22,,,,9319.71,0
16505040,12:21:43,12:21:43,3317,23,,,,9585.31,0
16505040,12:22:29,12:22:29,3318,24,,,,9852.85,0
16505040,12:22:46,12:22:46,3319,25,,,,10011.86,0
16505040,12:23:03,12:23:03,3320,26,,,,10155.7,0
16505040,12:24:01,12:24:01,3321,27,,,,10581.1,0
16505040,12:24:43,12:24:43,3322,28,,,,10934.16,0
16505040,12:25:55,12:25:55,5941,29,,,,11117.02,0
16505040,12:26:24,12:26:24,5942,30,,,,11415.25,0
16505040,12:27:00,12:27:00,9514,31,,,,11767.77,
16505040,12:28:00,12:28:00,9516,32,,,,12249.35,
16505040,12:29:00,12:29:00,9518,33,,,,12556.38,
16505040,12:30:10,12:30:10,3024,34,,,,13241.22,0
16505040,12:30:54,12:30:54,10590,35,,,,13660.18,0
16505040,12:31:27,12:31:27,3096,36,,,,13950.16,0
16505040,12:31:52,12:31:52,3097,37,,,,14166.98,0
16505040,12:32:39,12:32:39,3098,38,,,,14387.25,0
16505040,12:32:53,12:32:53,3099,39,,,,14510.68,0
16505040,12:34:00,12:34:00,3411,40,,,,14709.18,
16505040,12:34:39,12:34:39,3412,41,,,,15071.88,0
16505040,12:35:12,12:35:12,3413,42,,,,15373.3,0
16505040,12:35:33,12:35:33,7235,43,,,,15536.86,0
16505040,12:36:05,12:36:05,3415,44,,,,15827.67,0
16505040,12:36:35,12:36:35,3416,45,,,,16066.52,0
16505040,12:36:59,12:36:59,3417,46,,,,16245.52,0
16505040,12:37:16,12:37:16,6565,47,,,,16385.74,0
16505040,12:39:36,12:39:36,7977,48,,,,17754.46,0
16505040,12:40:09,12:40:09,7978,49,,,,18084.28,0
16505040,12:40:23,12:40:23,7979,50,,,,18226.27,0
16505040,12:41:00,12:41:00,10269,51,,,,18560.18,
16505040,12:41:38,12:41:38,10267,52,,,,18924.59,0
16505040,12:42:07,12:42:07,10265,53,,,,19201.39,0
16505040,12:43:37,12:43:37,10668,54,,,,19770.83,0
16505040,12:45:15,12:45:15,3078,55,,,,20294.64,0
16505040,12:45:59,12:45:59,3079,56,,,,20664.38,0
16505040,12:46:46,12:46:46,3053,57,,,,20999.16,0
16505040,12:47:09,12:47:09,3054,58,,,,21221.11,0
16505040,12:47:41,12:47:41,3055,59,,,,21503.4,0
16505040,12:47:58,12:47:58,3056,60,,,,21712.8,0
16505040,12:48:31,12:48:31,3057,61,,,,21987.78,0
16505040,12:48:58,12:48:58,3058,62,,,,22305.94,0
16505040,12:49:21,12:49:21,3059,63,,,,22480.78,0
16505040,12:49:58,12:49:58,3060,64,,,,22753.59,0
16505040,12:50:34,12:50:34,3061,65,,,,23126.41,0
16505040,12:51:07,12:51:07,3062,66,,,,23435.8,0
16505040,12:51:55,12:51:55,3063,67,,,,23970.9,0
16505040,12:54:00,12:54:00,6608,68,,1,,25246.36,
16505050,12:01:00,12:01:00,10444,1,,,1,0,
16505050,12:03:03,12:03:03,9767,2,,,,1238.64,0
16505050,12:03:46,12:03:46,9765,3,,,,1615.32,0
16505050,12:04:22,12:04:22,9763,4,,,,1925.84,0
16505050,12:05:07,12:05:07,10568,5,,,,2277.99,0
16505050,12:06:05,12:06:05,3276,6,,,,2791.43,0
16505050,12:06:55,12:06:55,3277,7,,,,3219.37,0
16505050,12:08:00,12:08:00,9625,8,,,,3744.7,
16505050,12:10:32,12:10:32,8537,9,,,,4721.68,0
16505050,12:11:40,12:11:40,9023,10,,,,5111.39,0
16505050,12:13:45,12:13:45,6971,11,,,,6011.35,0
16505050,12:14:26,12:14:26,8343,12,,,,6293.08,0
16505050,12:14:56,12:14:56,9510,13,,,,6462.25,0
16505050,12:16:00,12:16:00,3298,14,,,,6850.3,
16505050,12:16:24,12:16:24,9714,15,,,,7024.2,0
16505050,12:16:41,12:16:41,3299,16,,,,7176.05,0
16505050,12:17:14,12:17:14,3300,17,,,,7412.12,0
16505050,12:17:38,12:17:38,3301,18,,,,7642.16,0
16505050,12:18:08,12:18:08,3302,19,,,,7818.47,0
16505050,12:19:08,12:19:08,3303,20,,,,8238.26,0
16505050,12:20:04,12:20:04,3304,21,,,,8704.84,0
16505050,12:21:04,12:21:04,3316,22,,,,9319.71,0
16505050,12:21:43,12:21:43,3317,23,,,,9585.31,0
16505050,12:22:29,12:22:29,3318,24,,,,9852.85,0
16505050,12:22:46,12:22:46,3319,25,,,,10011.86,0
16505050,12:23:03,12:23:03,3320,26,,,,10155.7,0
16505050,12:24:01,12:24:01,3321,27,,,,10581.1,0
16505050,12:24:43,12:24:43,3322,28,,,,10934.16,0
16505050,12:25:55,12:25:55,5941,29,,,,11117.02,0
16505050,12:26:24,12:26:24,5942,30,,,,11415.25,0
16505050,12:27:00,12:27:00,9514,31,,,,11767.77,
16505050,12:28:00,12:28:00,9516,32,,,,12249.35,
16505050,12:29:00,12:29:00,9518,33,,,,12556.38,
16505050,12:30:10,12:30:10,3024,34,,,,13241.22,0
16505050,12:30:54,12:30:54,10590,35,,,,13660.18,0
16505050,12:31:27,12:31:27,3096,36,,,,13950.16,0
16505050,12:31:52,12:31:52,3097,37,,,,14166.98,0
16505050,12:32:39,12:32:39,3098,38,,,,14387.25,0
16505050,12:32:53,12:32:53,3099,39,,,,14510.68,0
16505050,12:34:00,12:34:00,3411,40,,,,14709.18,
16505050,12:34:39,12:34:39,3412,41,,,,15071.88,0
16505050,12:35:12,12:35:12,3413,42,,,,15373.3,0
16505050,12:35:33,12:35:33,7235,43,,,,15536.86,0
16505050,12:36:05,12:36:05,3415,44,,,,15827.67,0
16505050,12:36:35,12:36:35,3416,45,,,,16066.52,0
16505050,12:36:59,12:36:59,3417,46,,,,16245.52,0
16505050,12:37:16,12:37:16,6565,47,,,,16385.74,0
16505050,12:39:36,12:39:36,7977,48,,,,17754.46,0
16505050,12:40:09,12:40:09,7978,49,,,,18084.28,0
16505050,12:40:23,12:40:23,7979,50,,,,18226.27,0
16505050,12:41:00,12:41:00,10269,51,,,,18560.18,
16505050,12:41:38,12:41:38,10267,52,,,,18924.59,0
16505050,12:42:07,12:42:07,10265,53,,,,19201.39,0
16505050,12:43:37,12:43:37,10668,54,,,,19770.83,0
16505050,12:45:15,12:45:15,3078,55,,,,20294.64,0
16505050,12:45:59,12:45:59,3079,56,,,,20664.38,0
16505050,12:46:46,12:46:46,3053,57,,,,20999.16,0
16505050,12:47:09,12:47:09,3054,58,,,,21221.11,0
16505050,12:47:41,12:47:41,3055,59,,,,21503.4,0
16505050,12:47:58,12:47:58,3056,60,,,,21712.8,0
16505050,12:48:31,12:48:31,3057,61,,,,21987.78,0
16505050,12:48:58,12:48:58,3058,62,,,,22305.94,0
16505050,12:49:21,12:49:21,3059,63,,,,22480.78,0
16505050,12:49:58,12:49:58,3060,64,,,,22753.59,0
16505050,12:50:34,12:50:34,3061,65,,,,23126.41,0
16505050,12:51:07,12:51:07,3062,66,,,,23435.8,0
16505050,12:51:55,12:51:55,3063,67,,,,23970.9,0
16505050,12:54:00,12:54:00,6608,68,,1,,25246.36,
16505060,12:01:00,12:01:00,10444,1,,,1,0,
16505060,12:03:03,12:03:03,9767,2,,,,1238.64,0
16505060,12:03:46,12:03:46,9765,3,,,,1615.32,0
16505060,12:04:22,12:04:22,9763,4,,,,1925.84,0
16505060,12:05:07,12:05:07,10568,5,,,,2277.99,0
16505060,12:06:05,12:06:05,3276,6,,,,2791.43,0
16505060,12:06:55,12:06:55,3277,7,,,,3219.37,0
16505060,12:08:00,12:08:00,9625,8,,,,3744.7,
16505060,12:10:32,12:10:32,8537,9,,,,4721.68,0
16505060,12:11:40,12:11:40,9023,10,,,,5111.39,0
16505060,12:13:45,12:13:45,6971,11,,,,6011.35,0
16505060,12:14:26,12:14:26,8343,12,,,,6293.08,0
16505060,12:14:56,12:14:56,9510,13,,,,6462.25,0
16505060,12:16:00,12:16:00,3298,14,,,,6850.3,
16505060,12:16:24,12:16:24,9714,15,,,,7024.2,0
16505060,12:16:41,12:16:41,3299,16,,,,7176.05,0
16505060,12:17:14,12:17:14,3300,17,,,,7412.12,0
16505060,12:17:38,12:17:38,3301,18,,,,7642.16,0
16505060,12:18:08,12:18:08,3302,19,,,,7818.47,0
16505060,12:19:08,12:19:08,3303,20,,,,8238.26,0
16505060,12:20:04,12:20:04,3304,21,,,,8704.84,0
16505060,12:21:04,12:21:04,3316,22,,,,9319.71,0
16505060,12:21:43,12:21:43,3317,23,,,,9585.31,0
16505060,12:22:29,12:22:29,3318,24,,,,9852.85,0
16505060,12:22:46,12:22:46,3319,25,,,,10011.86,0
16505060,12:23:03,12:23:03,3320,26,,,,10155.7,0
16505060,12:24:01,12:24:01,3321,27,,,,10581.1,0
16505060,12:24:43,12:24:43,3322,28,,,,10934.16,0
16505060,12:25:55,12:25:55,5941,29,,,,11117.02,0
16505060,12:26:24,12:26:24,5942,30,,,,11415.25,0
16505060,12:27:00,12:27:00,9514,31,,,,11767.77,
16505060,12:28:00,12:28:00,9516,32,,,,12249.35,
16505060,12:29:00,12:29:00,9518,33,,,,12556.38,
16505060,12:30:10,12:30:10,3024,34,,,,13241.22,0
16505060,12:30:54,12:30:54,10590,35,,,,13660.18,0
16505060,12:31:27,12:31:27,3096,36,,,,13950.16,0
16505060,12:31:52,12:31:52,3097,37,,,,14166.98,0
16505060,12:32:39,12:32:39,3098,38,,,,14387.25,0
16505060,12:32:53,12:32:53,3099,39,,,,14510.68,0
16505060,12:34:00,12:34:00,3411,40,,,,14709.18,
16505060,12:34:39,12:34:39,3412,41,,,,15071.88,0
16505060,12:35:12,12:35:12,3413,42,,,,15373.3,0
16505060,12:35:33,12:35:33,7235,43,,,,15536.86,0
16505060,12:36:05,12:36:05,3415,44,,,,15827.67,0
16505060,12:36:35,12:36:35,3416,45,,,,16066.52,0
16505060,12:36:59,12:36:59,3417,46,,,,16245.52,0
16505060,12:37:16,12:37:16,6565,47,,,,16385.74,0
16505060,12:39:36,12:39:36,7977,48,,,,17754.46,0
16505060,12:40:09,12:40:09,7978,49,,,,18084.28,0
16505060,12:40:23,12:40:23,7979,50,,,,18226.27,0
16505060,12:41:00,12:41:00,10269,51,,,,18560.18,
16505060,12:41:38,12:41:38,10267,52,,,,18924.59,0
16505060,12:42:07,12:42:07,10265,53,,,,19201.39,0
16505060,12:43:37,12:43:37,10668,54,,,,19770.83,0
16505060,12:45:15,12:45:15,3078,55,,,,20294.64,0
16505060,12:45:59,12:45:59,3079,56,,,,20664.38,0
16505060,12:46:46,12:46:46,3053,57,,,,20999.16,0
16505060,12:47:09,12:47:09,3054,58,,,,21221.11,0
16505060,12:47:41,12:47:41,3055,59,,,,21503.4,0
16505060,12:47:58,12:47:58,3056,60,,,,21712.8,0
16505060,12:48:31,12:48:31,3057,61,,,,21987.78,0
16505060,12:48:58,12:48:58,3058,62,,,,22305.94,0
16505060,12:49:21,12:49:21,3059,63,,,,22480.78,0
16505060,12:49:58,12:49:58,3060,64,,,,22753.59,0
16505060,12:50:34,12:50:34,3061,65,,,,23126.41,0
16505060,12:51:07,12:51:07,3062,66,,,,23435.8,0
16505060,12:51:55,12:51:55,3063,67,,,,23970.9,0
16505060,12:54:00,12:54:00,6608,68,,1,,25246.36,
16550070,06:07:00,06:07:00,10444,1,,,1,0,
16550070,06:08:28,06:08:28,9767,2,,,,1238.64,0
16550070,06:08:58,06:08:58,9765,3,,,,1615.32,0
16550070,06:09:24,06:09:24,9763,4,,,,1925.84,0
16550070,06:09:56,06:09:56,10568,5,,,,2277.99,0
16550070,06:10:38,06:10:38,3276,6,,,,2791.43,0
16550070,06:11:13,06:11:13,3277,7,,,,3219.37,0
16550070,06:12:00,06:12:00,9625,8,,,,3744.7,
16550070,06:13:35,06:13:35,8537,9,,,,4721.68,0
16550070,06:14:17,06:14:17,9023,10,,,,5111.39,0
16550070,06:15:35,06:15:35,6971,11,,,,6011.35,0
16550070,06:16:01,06:16:01,8343,12,,,,6293.08,0
16550070,06:16:20,06:16:20,9510,13,,,,6462.25,0
16550070,06:17:00,06:17:00,3298,14,,,,6850.3,
16550070,06:17:19,06:17:19,9714,15,,,,7024.2,0
16550070,06:17:33,06:17:33,3299,16,,,,7176.05,0
16550070,06:18:00,06:18:00,3300,17,,,,7412.12,0
16550070,06:18:20,06:18:20,3301,18,,,,7642.16,0
16550070,06:18:45,06:18:45,3302,19,,,,7818.47,0
16550070,06:19:34,06:19:34,3303,20,,,,8238.26,0
16550070,06:20:20,06:20:20,3304,21,,,,8704.84,0
16550070,06:21:09,06:21:09,3316,22,,,,9319.71,0
16550070,06:21:41,06:21:41,3317,23,,,,9585.31,0
16550070,06:22:18,06:22:18,3318,24,,,,9852.85,0
16550070,06:22:32,06:22:32,3319,25,,,,10011.86,0
16550070,06:22:46,06:22:46,3320,26,,,,10155.7,0
16550070,06:23:33,06:23:33,3321,27,,,,10581.1,0
16550070,06:24:08,06:24:08,3322,28,,,,10934.16,0
16550070,06:25:07,06:25:07,5941,29,,,,11117.02,0
16550070,06:25:30,06:25:30,5942,30,,,,11415.25,0
16550070,06:26:00,06:26:00,9514,31,,,,11767.77,
16550070,06:28:00,06:28:00,9516,32,,,,12249.35,
16550070,06:30:00,06:30:00,9518,33,,,,12556.38,
16550070,06:30:56,06:30:56,3024,34,,,,13241.22,0
16550070,06:31:31,06:31:31,10590,35,,,,13660.18,0
16550070,06:31:57,06:31:57,3096,36,,,,13950.16,0
16550070,06:32:17,06:32:17,3097,37,,,,14166.98,0
16550070,06:32:55,06:32:55,3098,38,,,,14387.25,0
16550070,06:33:07,06:33:07,3099,39,,,,14510.68,0
16550070,06:34:00,06:34:00,3411,40,,,,14709.18,
16550070,06:34:50,06:34:50,3412,41,,,,15071.88,0
16550070,06:35:33,06:35:33,3413,42,,,,15373.3,0
16550070,06:36:00,06:36:00,7235,43,,,,15536.86,0
16550070,06:36:41,06:36:41,3415,44,,,,15827.67,0
16550070,06:37:20,06:37:20,3416,45,,,,16066.52,0
16550070,06:37:50,06:37:50,3417,46,,,,16245.52,0
16550070,06:38:13,06:38:13,6565,47,,,,16385.74,0
16550070,06:41:13,06:41:13,7977,48,,,,17754.46,0
16550070,06:41:55,06:41:55,7978,49,,,,18084.28,0
16550070,06:42:12,06:42:12,7979,50,,,,18226.27,0
16550070,06:43:00,06:43:00,10269,51,,,,18560.18,
16550070,06:43:41,06:43:41,10267,52,,,,18924.59,0
16550070,06:44:12,06:44:12,10265,53,,,,19201.39,0
16550070,06:45:49,06:45:49,10668,54,,,,19770.83,0
16550070,06:47:35,06:47:35,3078,55,,,,20294.64,0
16550070,06:48:22,06:48:22,3079,56,,,,20664.38,0
16550070,06:49:13,06:49:13,3053,57,,,,20999.16,0
16550070,06:49:37,06:49:37,3054,58,,,,21221.11,0
16550070,06:50:12,06:50:12,3055,59,,,,21503.4,0
16550070,06:50:30,06:50:30,3056,60,,,,21712.8,0
16550070,06:51:06,06:51:06,3057,61,,,,21987.78,0
16550070,06:51:34,06:51:34,3058,62,,,,22305.94,0
16550070,06:52:00,06:52:00,3059,63,,,,22480.78,0
16550070,06:52:40,06:52:40,3060,64,,,,22753.59,0
16550070,06:53:18,06:53:18,3061,65,,,,23126.41,0
16550070,06:53:54,06:53:54,3062,66,,,,23435.8,0
16550070,06:54:45,06:54:45,3063,67,,,,23970.9,0
16550070,06:57:00,06:57:00,6608,68,,1,,25246.36,
16594070,19:37:00,19:37:00,10444,1,,,1,0,
16594070,19:38:28,19:38:28,9767,2,,,,1238.64,0
16594070,19:38:58,19:38:58,9765,3,,,,1615.32,0
16594070,19:39:24,19:39:24,9763,4,,,,1925.84,0
16594070,19:39:56,19:39:56,10568,5,,,,2277.99,0
16594070,19:40:38,19:40:38,3276,6,,,,2791.43,0
16594070,19:41:13,19:41:13,3277,7,,,,3219.37,0
16594070,19:42:00,19:42:00,9625,8,,,,3744.7,
16594070,19:43:35,19:43:35,8537,9,,,,4721.68,0
16594070,19:44:17,19:44:17,9023,10,,,,5111.39,0
16594070,19:45:35,19:45:35,6971,11,,,,6011.35,0
16594070,19:46:01,19:46:01,8343,12,,,,6293.08,0
16594070,19:46:20,19:46:20,9510,13,,,,6462.25,0
16594070,19:47:00,19:47:00,3298,14,,,,6850.3,
16594070,19:47:22,19:47:22,9714,15,,,,7024.2,0
16594070,19:47:37,19:47:37,3299,16,,,,7176.05,0
16594070,19:48:07,19:48:07,3300,17,,,,7412.12,0
16594070,19:48:29,19:48:29,3301,18,,,,7642.16,0
16594070,19:48:57,19:48:57,3302,19,,,,7818.47,0
16594070,19:49:51,19:49:51,3303,20,,,,8238.26,0
16594070,19:50:42,19:50:42,3304,21,,,,8704.84,0
16594070,19:51:37,19:51:37,3316,22,,,,9319.71,0
16594070,19:52:12,19:52:12,3317,23,,,,9585.31,0
16594070,19:52:54,19:52:54,3318,24,,,,9852.85,0
16594070,19:53:09,19:53:09,3319,25,,,,10011.86,0
16594070,19:53:25,19:53:25,3320,26,,,,10155.7,0
16594070,19:54:17,19:54:17,3321,27,,,,10581.1,0
16594070,19:54:56,19:54:56,3322,28,,,,10934.16,0
16594070,19:56:01,19:56:01,5941,29,,,,11117.02,0
16594070,19:56:27,19:56:27,5942,30,,,,11415.25,0
16594070,19:57:00,19:57:00,9514,31,,,,11767.77,
16594070,19:59:00,19:59:00,9516,32,,,,12249.35,
16594070,20:01:00,20:01:00,9518,33,,,,12556.38,
16594070,20:02:10,20:02:10,3024,34,,,,13241.22,0
16594070,20:02:54,20:02:54,10590,35,,,,13660.18,0
16594070,20:03:27,20:03:27,3096,36,,,,13950.16,0
16594070,20:03:52,20:03:52,3097,37,,,,14166.98,0
16594070,20:04:39,20:04:39,3098,38,,,,14387.25,0
16594070,20:04:53,20:04:53,3099,39,,,,14510.68,0
16594070,20:06:00,20:06:00,3411,40,,,,14709.18,
16594070,20:06:50,20:06:50,3412,41,,,,15071.88,0
16594070,20:07:33,20:07:33,3413,42,,,,15373.3,0
16594070,20:08:00,20:08:00,7235,43,,,,15536.86,0
16594070,20:08:41,20:08:41,3415,44,,,,15827.67,0
16594070,20:09:20,20:09:20,3416,45,,,,16066.52,0
16594070,20:09:50,20:09:50,3417,46,,,,16245.52,0
16594070,20:10:13,20:10:13,6565,47,,,,16385.74,0
16594070,20:13:13,20:13:13,7977,48,,,,17754.46,0
16594070,20:13:55,20:13:55,7978,49,,,,18084.28,0
16594070,20:14:12,20:14:12,7979,50,,,,18226.27,0
16594070,20:15:00,20:15:00,10269,51,,,,18560.18,
16594070,20:15:44,20:15:44,10267,52,,,,18924.59,0
16594070,20:16:17,20:16:17,10265,53,,,,19201.39,0
16594070,20:18:01,20:18:01,10668,54,,,,19770.83,0
16594070,20:19:54,20:19:54,3078,55,,,,20294.64,0
16594070,20:20:45,20:20:45,3079,56,,,,20664.38,0
16594070,20:21:40,20:21:40,3053,57,,,,20999.16,0
16594070,20:22:06,20:22:06,3054,58,,,,21221.11,0
16594070,20:22:42,20:22:42,3055,59,,,,21503.4,0
16594070,20:23:02,20:23:02,3056,60,,,,21712.8,0
16594070,20:23:41,20:23:41,3057,61,,,,21987.78,0
16594070,20:24:11,20:24:11,3058,62,,,,22305.94,0
16594070,20:24:39,20:24:39,3059,63,,,,22480.78,0
16594070,20:25:21,20:25:21,3060,64,,,,22753.59,0
16594070,20:26:03,20:26:03,3061,65,,,,23126.41,0
16594070,20:26:41,20:26:41,3062,66,,,,23435.8,0
16594070,20:27:36,20:27:36,3063,67,,,,23970.9,0
16594070,20:30:00,20:30:00,6608,68,,1,,25246.36,
16608020,07:42:00,07:42:00,10444,1,,,1,0,
16608020,07:44:03,07:44:03,9767,2,,,,1238.64,0
16608020,07:44:46,07:44:46,9765,3,,,,1615.32,0
16608020,07:45:22,07:45:22,9763,4,,,,1925.84,0
16608020,07:46:07,07:46:07,10568,5,,,,2277.99,0
16608020,07:47:05,07:47:05,3276,6,,,,2791.43,0
16608020,07:47:55,07:47:55,3277,7,,,,3219.37,0
16608020,07:49:00,07:49:00,9625,8,,,,3744.7,
16608020,07:51:51,07:51:51,8537,9,,,,4721.68,0
16608020,07:53:07,07:53:07,9023,10,,,,5111.39,0
16608020,07:55:28,07:55:28,6971,11,,,,6011.35,0
16608020,07:56:15,07:56:15,8343,12,,,,6293.08,0
16608020,07:56:48,07:56:48,9510,13,,,,6462.25,0
16608020,07:58:00,07:58:00,3298,14,,,,6850.3,
16608020,07:58:28,07:58:28,9714,15,,,,7024.2,0
16608020,07:58:49,07:58:49,3299,16,,,,7176.05,0
16608020,07:59:27,07:59:27,3300,17,,,,7412.12,0
16608020,07:59:56,07:59:56,3301,18,,,,7642.16,0
16608020,08:00:32,08:00:32,3302,19,,,,7818.47,0
16608020,08:01:43,08:01:43,3303,20,,,,8238.26,0
16608020,08:02:49,08:02:49,3304,21,,,,8704.84,0
16608020,08:04:00,08:04:00,3316,22,,,,9319.71,0
16608020,08:04:46,08:04:46,3317,23,,,,9585.31,0
16608020,08:05:40,08:05:40,3318,24,,,,9852.85,0
16608020,08:06:00,08:06:00,3319,25,,,,10011.86,0
16608020,08:06:20,08:06:20,3320,26,,,,10155.7,0
16608020,08:07:28,08:07:28,3321,27,,,,10581.1,0
16608020,08:08:19,08:08:19,3322,28,,,,10934.16,0
16608020,08:09:43,08:09:43,5941,29,,,,11117.02,0
16608020,08:10:17,08:10:17,5942,30,,,,11415.25,0
16608020,08:11:00,08:11:00,9514,31,,,,11767.77,
16608020,08:12:00,08:12:00,9516,32,,,,12249.35,
16608020,08:13:00,08:13:00,9518,33,,,,12556.38,
16608020,08:14:10,08:14:10,3024,34,,,,13241.22,0
16608020,08:14:54,08:14:54,10590,35,,,,13660.18,0
16608020,08:15:27,08:15:27,3096,36,,,,13950.16,0
16608020,08:15:52,08:15:52,3097,37,,,,14166.98,0
16608020,08:16:39,08:16:39,3098,38,,,,14387.25,0
16608020,08:16:53,08:16:53,3099,39,,,,14510.68,0
16608020,08:18:00,08:18:00,3411,40,,,,14709.18,
16608020,08:18:45,08:18:45,3412,41,,,,15071.88,0
16608020,08:19:23,08:19:23,3413,42,,,,15373.3,0
16608020,08:19:47,08:19:47,7235,43,,,,15536.86,0
16608020,08:20:23,08:20:23,3415,44,,,,15827.67,0
16608020,08:20:58,08:20:58,3416,45,,,,16066.52,0
16608020,08:21:25,08:21:25,3417,46,,,,16245.52,0
16608020,08:21:44,08:21:44,6565,47,,,,16385.74,0
16608020,08:24:24,08:24:24,7977,48,,,,17754.46,0
16608020,08:25:02,08:25:02,7978,49,,,,18084.28,0
16608020,08:25:17,08:25:17,7979,50,,,,18226.27,0
16608020,08:26:00,08:26:00,10269,51,,,,18560.18,
16608020,08:26:38,08:26:38,10267,52,,,,18924.59,0
16608020,08:27:07,08:27:07,10265,53,,,,19201.39,0
16608020,08:28:37,08:28:37,10668,54,,,,19770.83,0
16608020,08:30:15,08:30:15,3078,55,,,,20294.64,0
16608020,08:30:59,08:30:59,3079,56,,,,20664.38,0
16608020,08:31:46,08:31:46,3053,57,,,,20999.16,0
16608020,08:32:09,08:32:09,3054,58,,,,21221.11,0
16608020,08:32:41,08:32:41,3055,59,,,,21503.4,0
16608020,08:32:58,08:32:58,3056,60,,,,21712.8,0
16608020,08:33:31,08:33:31,3057,61,,,,21987.78,0
16608020,08:33:58,08:33:58,3058,62,,,,22305.94,0
16608020,08:34:21,08:34:21,3059,63,,,,22480.78,0
16608020,08:34:58,08:34:58,3060,64,,,,22753.59,0
16608020,08:35:34,08:35:34,3061,65,,,,23126.41,0
16608020,08:36:07,08:36:07,3062,66,,,,23435.8,0
16608020,08:36:55,08:36:55,3063,67,,,,23970.9,0
16608020,08:39:00,08:39:00,6608,68,,1,,25246.36,
16608030,07:42:00,07:42:00,10444,1,,,1,0,
16608030,07:44:03,07:44:03,9767,2,,,,1238.64,0
16608030,07:44:46,07:44:46,9765,3,,,,1615.32,0
16608030,07:45:22,07:45:22,9763,4,,,,1925.84,0
16608030,07:46:07,07:46:07,10568,5,,,,2277.99,0
16608030,07:47:05,07:47:05,3276,6,,,,2791.43,0
16608030,07:47:55,07:47:55,3277,7,,,,3219.37,0
16608030,07:49:00,07:49:00,9625,8,,,,3744.7,
16608030,07:51:51,07:51:51,8537,9,,,,4721.68,0
16608030,07:53:07,07:53:07,9023,10,,,,5111.39,0
16608030,07:55:28,07:55:28,6971,11,,,,6011.35,0
16608030,07:56:15,07:56:15,8343,12,,,,6293.08,0
16608030,07:56:48,07:56:48,9510,13,,,,6462.25,0
16608030,07:58:00,07:58:00,3298,14,,,,6850.3,
16608030,07:58:28,07:58:28,9714,15,,,,7024.2,0
16608030,07:58:49,07:58:49,3299,16,,,,7176.05,0
16608030,07:59:27,07:59:27,3300,17,,,,7412.12,0
16608030,07:59:56,07:59:56,3301,18,,,,7642.16,0
16608030,08:00:32,08:00:32,3302,19,,,,7818.47,0
16608030,08:01:43,08:01:43,3303,20,,,,8238.26,0
16608030,08:02:49,08:02:49,3304,21,,,,8704.84,0
16608030,08:04:00,08:04:00,3316,22,,,,9319.71,0
16608030,08:04:46,08:04:46,3317,23,,,,9585.31,0
16608030,08:05:40,08:05:40,3318,24,,,,9852.85,0
16608030,08:06:00,08:06:00,3319,25,,,,10011.86,0
16608030,08:06:20,08:06:20,3320,26,,,,10155.7,0
16608030,08:07:28,08:07:28,3321,27,,,,10581.1,0
16608030,08:08:19,08:08:19,3322,28,,,,10934.16,0
16608030,08:09:43,08:09:43,5941,29,,,,11117.02,0
16608030,08:10:17,08:10:17,5942,30,,,,11415.25,0
16608030,08:11:00,08:11:00,9514,31,,,,11767.77,
16608030,08:12:00,08:12:00,9516,32,,,,12249.35,
16608030,08:13:00,08:13:00,9518,33,,,,12556.38,
16608030,08:14:10,08:14:10,3024,34,,,,13241.22,0
16608030,08:14:54,08:14:54,10590,35,,,,13660.18,0
16608030,08:15:27,08:15:27,3096,36,,,,13950.16,0
16608030,08:15:52,08:15:52,3097,37,,,,14166.98,0
16608030,08:16:39,08:16:39,3098,38,,,,14387.25,0
16608030,08:16:53,08:16:53,3099,39,,,,14510.68,0
16608030,08:18:00,08:18:00,3411,40,,,,14709.18,
16608030,08:18:45,08:18:45,3412,41,,,,15071.88,0
16608030,08:19:23,08:19:23,3413,42,,,,15373.3,0
16608030,08:19:47,08:19:47,7235,43,,,,15536.86,0
16608030,08:20:23,08:20:23,3415,44,,,,15827.67,0
16608030,08:20:58,08:20:58,3416,45,,,,16066.52,0
16608030,08:21:25,08:21:25,3417,46,,,,16245.52,0
16608030,08:21:44,08:21:44,6565,47,,,,16385.74,0
16608030,08:24:24,08:24:24,7977,48,,,,17754.46,0
16608030,08:25:02,08:25:02,7978,49,,,,18084.28,0
16608030,08:25:17,08:25:17,7979,50,,,,18226.27,0
16608030,08:26:00,08:26:00,10269,51,,,,18560.18,
16608030,08:26:38,08:26:38,10267,52,,,,18924.59,0
16608030,08:27:07,08:27:07,10265,53,,,,19201.39,0
16608030,08:28:37,08:28:37,10668,54,,,,19770.83,0
16608030,08:30:15,08:30:15,3078,55,,,,20294.64,0
16608030,08:30:59,08:30:59,3079,56,,,,20664.38,0
16608030,08:31:46,08:31:46,3053,57,,,,20999.16,0
16608030,08:32:09,08:32:09,3054,58,,,,21221.11,0
16608030,08:32:41,08:32:41,3055,59,,,,21503.4,0
16608030,08:32:58,08:32:58,3056,60,,,,21712.8,0
16608030,08:33:31,08:33:31,3057,61,,,,21987.78,0
16608030,08:33:58,08:33:58,3058,62,,,,22305.94,0
16608030,08:34:21,08:34:21,3059,63,,,,22480.78,0
16608030,08:34:58,08:34:58,3060,64,,,,22753.59,0
16608030,08:35:34,08:35:34,3061,65,,,,23126.41,0
16608030,08:36:07,08:36:07,3062,66,,,,23435.8,0
16608030,08:36:55,08:36:55,3063,67,,,,23970.9,0
16608030,08:39:00,08:39:00,6608,68,,1,,25246.36,
16608040,07:42:00,07:42:00,10444,1,,,1,0,
16608040,07:44:03,07:44:03,9767,2,,,,1238.64,0
16608040,07:44:46,07:44:46,9765,3,,,,1615.32,0
16608040,07:45:22,07:45:22,9763,4,,,,1925.84,0
16608040,07:46:07,07:46:07,10568,5,,,,2277.99,0
16608040,07:47:05,07:47:05,3276,6,,,,2791.43,0
16608040,07:47:55,07:47:55,3277,7,,,,3219.37,0
16608040,07:49:00,07:49:00,9625,8,,,,3744.7,
16608040,07:51:51,07:51:51,8537,9,,,,4721.68,0
16608040,07:53:07,07:53:07,9023,10,,,,5111.39,0
16608040,07:55:28,07:55:28,6971,11,,,,6011.35,0
16608040,07:56:15,07:56:15,8343,12,,,,6293.08,0
16608040,07:56:48,07:56:48,9510,13,,,,6462.25,0
16608040,07:58:00,07:58:00,3298,14,,,,6850.3,
16608040,07:58:28,07:58:28,9714,15,,,,7024.2,0
16608040,07:58:49,07:58:49,3299,16,,,,7176.05,0
16608040,07:59:27,07:59:27,3300,17,,,,7412.12,0
16608040,07:59:56,07:59:56,3301,18,,,,7642.16,0
16608040,08:00:32,08:00:32,3302,19,,,,7818.47,0
16608040,08:01:43,08:01:43,3303,20,,,,8238.26,0
16608040,08:02:49,08:02:49,3304,21,,,,8704.84,0
16608040,08:04:00,08:04:00,3316,22,,,,9319.71,0
16608040,08:04:46,08:04:46,3317,23,,,,9585.31,0
16608040,08:05:40,08:05:40,3318,24,,,,9852.85,0
16608040,08:06:00,08:06:00,3319,25,,,,10011.86,0
16608040,08:06:20,08:06:20,3320,26,,,,10155.7,0
16608040,08:07:28,08:07:28,3321,27,,,,10581.1,0
16608040,08:08:19,08:08:19,3322,28,,,,10934.16,0
16608040,08:09:43,08:09:43,5941,29,,,,11117.02,0
16608040,08:10:17,08:10:17,5942,30,,,,11415.25,0
16608040,08:11:00,08:11:00,9514,31,,,,11767.77,
16608040,08:12:00,08:12:00,9516,32,,,,12249.35,
16608040,08:13:00,08:13:00,9518,33,,,,12556.38,
16608040,08:14:10,08:14:10,3024,34,,,,13241.22,0
16608040,08:14:54,08:14:54,10590,35,,,,13660.18,0
16608040,08:15:27,08:15:27,3096,36,,,,13950.16,0
16608040,08:15:52,08:15:52,3097,37,,,,14166.98,0
16608040,08:16:39,08:16:39,3098,38,,,,14387.25,0
16608040,08:16:53,08:16:53,3099,39,,,,14510.68,0
16608040,08:18:00,08:18:00,3411,40,,,,14709.18,
16608040,08:18:45,08:18:45,3412,41,,,,15071.88,0
16608040,08:19:23,08:19:23,3413,42,,,,15373.3,0
16608040,08:19:47,08:19:47,7235,43,,,,15536.86,0
16608040,08:20:23,08:20:23,3415,44,,,,15827.67,0
16608040,08:20:58,08:20:58,3416,45,,,,16066.52,0
16608040,08:21:25,08:21:25,3417,46,,,,16245.52,0
16608040,08:21:44,08:21:44,6565,47,,,,16385.74,0
16608040,08:24:24,08:24:24,7977,48,,,,17754.46,0
16608040,08:25:02,08:25:02,7978,49,,,,18084.28,0
16608040,08:25:17,08:25:17,7979,50,,,,18226.27,0
16608040,08:26:00,08:26:00,10269,51,,,,18560.18,
16608040,08:26:38,08:26:38,10267,52,,,,18924.59,0
16608040,08:27:07,08:27:07,10265,53,,,,19201.39,0
16608040,08:28:37,08:28:37,10668,54,,,,19770.83,0
16608040,08:30:15,08:30:15,3078,55,,,,20294.64,0
16608040,08:30:59,08:30:59,3079,56,,,,20664.38,0
16608040,08:31:46,08:31:46,3053,57,,,,20999.16,0
16608040,08:32:09,08:32:09,3054,58,,,,21221.11,0
16608040,08:32:41,08:32:41,3055,59,,,,21503.4,0
16608040,08:32:58,08:32:58,3056,60,,,,21712.8,0
16608040,08:33:31,08:33:31,3057,61,,,,21987.78,0
16608040,08:33:58,08:33:58,3058,62,,,,22305.94,0
16608040,08:34:21,08:34:21,3059,63,,,,22480.78,0
16608040,08:34:58,08:34:58,3060,64,,,,22753.59,0
16608040,08:35:34,08:35:34,3061,65,,,,23126.41,0
16608040,08:36:07,08:36:07,3062,66,,,,23435.8,0
16608040,08:36:55,08:36:55,3063,67,,,,23970.9,0
16608040,08:39:00,08:39:00,6608,68,,1,,25246.36,
16608050,07:42:00,07:42:00,10444,1,,,1,0,
16608050,07:44:03,07:44:03,9767,2,,,,1238.64,0
16608050,07:44:46,07:44:46,9765,3,,,,1615.32,0
16608050,07:45:22,07:45:22,9763,4,,,,1925.84,0
16608050,07:46:07,07:46:07,10568,5,,,,2277.99,0
16608050,07:47:05,07:47:05,3276,6,,,,2791.43,0
16608050,07:47:55,07:47:55,3277,7,,,,3219.37,0
16608050,07:49:00,07:49:00,9625,8,,,,3744.7,
16608050,07:51:51,07:51:51,8537,9,,,,4721.68,0
16608050,07:53:07,07:53:07,9023,10,,,,5111.39,0
16608050,07:55:28,07:55:28,6971,11,,,,6011.35,0
16608050,07:56:15,07:56:15,8343,12,,,,6293.08,0
16608050,07:56:48,07:56:48,9510,13,,,,6462.25,0
16608050,07:58:00,07:58:00,3298,14,,,,6850.3,
16608050,07:58:28,07:58:28,9714,15,,,,7024.2,0
16608050,07:58:49,07:58:49,3299,16,,,,7176.05,0
16608050,07:59:27,07:59:27,3300,17,,,,7412.12,0
16608050,07:59:56,07:59:56,3301,18,,,,7642.16,0
16608050,08:00:32,08:00:32,3302,19,,,,7818.47,0
16608050,08:01:43,08:01:43,3303,20,,,,8238.26,0
16608050,08:02:49,08:02:49,3304,21,,,,8704.84,0
16608050,08:04:00,08:04:00,3316,22,,,,9319.71,0
16608050,08:04:46,08:04:46,3317,23,,,,9585.31,0
16608050,08:05:40,08:05:40,3318,24,,,,9852.85,0
16608050,08:06:00,08:06:00,3319,25,,,,10011.86,0
16608050,08:06:20,08:06:20,3320,26,,,,10155.7,0
16608050,08:07:28,08:07:28,3321,27,,,,10581.1,0
16608050,08:08:19,08:08:19,3322,28,,,,10934.16,0
16608050,08:09:43,08:09:43,5941,29,,,,11117.02,0
16608050,08:10:17,08:10:17,5942,30,,,,11415.25,0
16608050,08:11:00,08:11:00,9514,31,,,,11767.77,
16608050,08:12:00,08:12:00,9516,32,,,,12249.35,
16608050,08:13:00,08:13:00,9518,33,,,,12556.38,
16608050,08:14:10,08:14:10,3024,34,,,,13241.22,0
16608050,08:14:54,08:14:54,10590,35,,,,13660.18,0
16608050,08:15:27,08:15:27,3096,36,,,,13950.16,0
16608050,08:15:52,08:15:52,3097,37,,,,14166.98,0
16608050,08:16:39,08:16:39,3098,38,,,,14387.25,0
16608050,08:16:53,08:16:53,3099,39,,,,14510.68,0
16608050,08:18:00,08:18:00,3411,40,,,,14709.18,
16608050,08:18:45,08:18:45,3412,41,,,,15071.88,0
16608050,08:19:23,08:19:23,3413,42,,,,15373.3,0
16608050,08:19:47,08:19:47,7235,43,,,,15536.86,0
16608050,08:20:23,08:20:23,3415,44,,,,15827.67,0
16608050,08:20:58,08:20:58,3416,45,,,,16066.52,0
16608050,08:21:25,08:21:25,3417,46,,,,16245.52,0
16608050,08:21:44,08:21:44,6565,47,,,,16385.74,0
16608050,08:24:24,08:24:24,7977,48,,,,17754.46,0
16608050,08:25:02,08:25:02,7978,49,,,,18084.28,0
16608050,08:25:17,08:25:17,7979,50,,,,18226.27,0
16608050,08:26:00,08:26:00,10269,51,,,,18560.18,
16608050,08:26:38,08:26:38,10267,52,,,,18924.59,0
16608050,08:27:07,08:27:07,10265,53,,,,19201.39,0
16608050,08:28:37,08:28:37,10668,54,,,,19770.83,0
16608050,08:30:15,08:30:15,3078,55,,,,20294.64,0
16608050,08:30:59,08:30:59,3079,56,,,,20664.38,0
16608050,08:31:46,08:31:46,3053,57,,,,20999.16,0
16608050,08:32:09,08:32:09,3054,58,,,,21221.11,0
16608050,08:32:41,08:32:41,3055,59,,,,21503.4,0
16608050,08:32:58,08:32:58,3056,60,,,,21712.8,0
16608050,08:33:31,08:33:31,3057,61,,,,21987.78,0
16608050,08:33:58,08:33:58,3058,62,,,,22305.94,0
16608050,08:34:21,08:34:21,3059,63,,,,22480.78,0
16608050,08:34:58,08:34:58,3060,64,,,,22753.59,0
16608050,08:35:34,08:35:34,3061,65,,,,23126.41,0
16608050,08:36:07,08:36:07,3062,66,,,,23435.8,0
16608050,08:36:55,08:36:55,3063,67,,,,23970.9,0
16608050,08:39:00,08:39:00,6608,68,,1,,25246.36,
16608060,07:42:00,07:42:00,10444,1,,,1,0,
16608060,07:44:03,07:44:03,9767,2,,,,1238.64,0
16608060,07:44:46,07:44:46,9765,3,,,,1615.32,0
16608060,07:45:22,07:45:22,9763,4,,,,1925.84,0
16608060,07:46:07,07:46:07,10568,5,,,,2277.99,0
16608060,07:47:05,07:47:05,3276,6,,,,2791.43,0
16608060,07:47:55,07:47:55,3277,7,,,,3219.37,0
16608060,07:49:00,07:49:00,9625,8,,,,3744.7,
16608060,07:51:51,07:51:51,8537,9,,,,4721.68,0
16608060,07:53:07,07:53:07,9023,10,,,,5111.39,0
16608060,07:55:28,07:55:28,6971,11,,,,6011.35,0
16608060,07:56:15,07:56:15,8343,12,,,,6293.08,0
16608060,07:56:48,07:56:48,9510,13,,,,6462.25,0
16608060,07:58:00,07:58:00,3298,14,,,,6850.3,
16608060,07:58:28,07:58:28,9714,15,,,,7024.2,0
16608060,07:58:49,07:58:49,3299,16,,,,7176.05,0
16608060,07:59:27,07:59:27,3300,17,,,,7412.12,0
16608060,07:59:56,07:59:56,3301,18,,,,7642.16,0
16608060,08:00:32,08:00:32,3302,19,,,,7818.47,0
16608060,08:01:43,08:01:43,3303,20,,,,8238.26,0
16608060,08:02:49,08:02:49,3304,21,,,,8704.84,0
16608060,08:04:00,08:04:00,3316,22,,,,9319.71,0
16608060,08:04:46,08:04:46,3317,23,,,,9585.31,0
16608060,08:05:40,08:05:40,3318,24,,,,9852.85,0
16608060,08:06:00,08:06:00,3319,25,,,,10011.86,0
16608060,08:06:20,08:06:20,3320,26,,,,10155.7,0
16608060,08:07:28,08:07:28,3321,27,,,,10581.1,0
16608060,08:08:19,08:08:19,3322,28,,,,10934.16,0
16608060,08:09:43,08:09:43,5941,29,,,,11117.02,0
16608060,08:10:17,08:10:17,5942,30,,,,11415.25,0
16608060,08:11:00,08:11:00,9514,31,,,,11767.77,
16608060,08:12:00,08:12:00,9516,32,,,,12249.35,
16608060,08:13:00,08:13:00,9518,33,,,,12556.38,
16608060,08:14:10,08:14:10,3024,34,,,,13241.22,0
16608060,08:14:54,08:14:54,10590,35,,,,13660.18,0
16608060,08:15:27,08:15:27,3096,36,,,,13950.16,0
16608060,08:15:52,08:15:52,3097,37,,,,14166.98,0
16608060,08:16:39,08:16:39,3098,38,,,,14387.25,0
16608060,08:16:53,08:16:53,3099,39,,,,14510.68,0
16608060,08:18:00,08:18:00,3411,40,,,,14709.18,
16608060,08:18:45,08:18:45,3412,41,,,,15071.88,0
16608060,08:19:23,08:19:23,3413,42,,,,15373.3,0
16608060,08:19:47,08:19:47,7235,43,,,,15536.86,0
16608060,08:20:23,08:20:23,3415,44,,,,15827.67,0
16608060,08:20:58,08:20:58,3416,45,,,,16066.52,0
16608060,08:21:25,08:21:25,3417,46,,,,16245.52,0
16608060,08:21:44,08:21:44,6565,47,,,,16385.74,0
16608060,08:24:24,08:24:24,7977,48,,,,17754.46,0
16608060,08:25:02,08:25:02,7978,49,,,,18084.28,0
16608060,08:25:17,08:25:17,7979,50,,,,18226.27,0
16608060,08:26:00,08:26:00,10269,51,,,,18560.18,
16608060,08:26:38,08:26:38,10267,52,,,,18924.59,0
16608060,08:27:07,08:27:07,10265,53,,,,19201.39,0
16608060,08:28:37,08:28:37,10668,54,,,,19770.83,0
16608060,08:30:15,08:30:15,3078,55,,,,20294.64,0
16608060,08:30:59,08:30:59,3079,56,,,,20664.38,0
16608060,08:31:46,08:31:46,3053,57,,,,20999.16,0
16608060,08:32:09,08:32:09,3054,58,,,,21221.11,0
16608060,08:32:41,08:32:41,3055,59,,,,21503.4,0
16608060,08:32:58,08:32:58,3056,60,,,,21712.8,0
16608060,08:33:31,08:33:31,3057,61,,,,21987.78,0
16608060,08:33:58,08:33:58,3058,62,,,,22305.94,0
16608060,08:34:21,08:34:21,3059,63,,,,22480.78,0
16608060,08:34:58,08:34:58,3060,64,,,,22753.59,0
16608060,08:35:34,08:35:34,3061,65,,,,23126.41,0
16608060,08:36:07,08:36:07,3062,66,,,,23435.8,0
16608060,08:36:55,08:36:55,3063,67,,,,23970.9,0
16608060,08:39:00,08:39:00,6608,68,,1,,25246.36,
16666090,22:07:00,22:07:00,10444,1,,,1,0,
16666090,22:08:28,22:08:28,9767,2,,,,1238.64,0
16666090,22:08:58,22:08:58,9765,3,,,,1615.32,0
16666090,22:09:24,22:09:24,9763,4,,,,1925.84,0
16666090,22:09:56,22:09:56,10568,5,,,,2277.99,0
16666090,22:10:38,22:10:38,3276,6,,,,2791.43,0
16666090,22:11:13,22:11:13,3277,7,,,,3219.37,0
16666090,22:12:00,22:12:00,9625,8,,,,3744.7,
16666090,22:13:35,22:13:35,8537,9,,,,4721.68,0
16666090,22:14:17,22:14:17,9023,10,,,,5111.39,0
16666090,22:15:35,22:15:35,6971,11,,,,6011.35,0
16666090,22:16:01,22:16:01,8343,12,,,,6293.08,0
16666090,22:16:20,22:16:20,9510,13,,,,6462.25,0
16666090,22:17:00,22:17:00,3298,14,,,,6850.3,
16666090,22:17:19,22:17:19,9714,15,,,,7024.2,0
16666090,22:17:33,22:17:33,3299,16,,,,7176.05,0
16666090,22:18:00,22:18:00,3300,17,,,,7412.12,0
16666090,22:18:20,22:18:20,3301,18,,,,7642.16,0
16666090,22:18:45,22:18:45,3302,19,,,,7818.47,0
16666090,22:19:34,22:19:34,3303,20,,,,8238.26,0
16666090,22:20:20,22:20:20,3304,21,,,,8704.84,0
16666090,22:21:09,22:21:09,3316,22,,,,9319.71,0
16666090,22:21:41,22:21:41,3317,23,,,,9585.31,0
16666090,22:22:18,22:22:18,3318,24,,,,9852.85,0
16666090,22:22:32,22:22:32,3319,25,,,,10011.86,0
16666090,22:22:46,22:22:46,3320,26,,,,10155.7,0
16666090,22:23:33,22:23:33,3321,27,,,,10581.1,0
16666090,22:24:08,22:24:08,3322,28,,,,10934.16,0
16666090,22:25:07,22:25:07,5941,29,,,,11117.02,0
16666090,22:25:30,22:25:30,5942,30,,,,11415.25,0
16666090,22:26:00,22:26:00,9514,31,,,,11767.77,
16666090,22:28:00,22:28:00,9516,32,,,,12249.35,
16666090,22:30:00,22:30:00,9518,33,,,,12556.38,
16666090,22:31:10,22:31:10,3024,34,,,,13241.22,0
16666090,22:31:54,22:31:54,10590,35,,,,13660.18,0
16666090,22:32:27,22:32:27,3096,36,,,,13950.16,0
16666090,22:32:52,22:32:52,3097,37,,,,14166.98,0
16666090,22:33:39,22:33:39,3098,38,,,,14387.25,0
16666090,22:33:53,22:33:53,3099,39,,,,14510.68,0
16666090,22:35:00,22:35:00,3411,40,,,,14709.18,
16666090,22:35:50,22:35:50,3412,41,,,,15071.88,0
16666090,22:36:33,22:36:33,3413,42,,,,15373.3,0
16666090,22:37:00,22:37:00,7235,43,,,,15536.86,0
16666090,22:37:41,22:37:41,3415,44,,,,15827.67,0
16666090,22:38:20,22:38:20,3416,45,,,,16066.52,0
16666090,22:38:50,22:38:50,3417,46,,,,16245.52,0
16666090,22:39:13,22:39:13,6565,47,,,,16385.74,0
16666090,22:42:13,22:42:13,7977,48,,,,17754.46,0
16666090,22:42:55,22:42:55,7978,49,,,,18084.28,0
16666090,22:43:12,22:43:12,7979,50,,,,18226.27,0
16666090,22:44:00,22:44:00,10269,51,,,,18560.18,
16666090,22:44:41,22:44:41,10267,52,,,,18924.59,0
16666090,22:45:12,22:45:12,10265,53,,,,19201.39,0
16666090,22:46:49,22:46:49,10668,54,,,,19770.83,0
16666090,22:48:35,22:48:35,3078,55,,,,20294.64,0
16666090,22:49:22,22:49:22,3079,56,,,,20664.38,0
16666090,22:50:13,22:50:13,3053,57,,,,20999.16,0
16666090,22:50:37,22:50:37,3054,58,,,,21221.11,0
16666090,22:51:12,22:51:12,3055,59,,,,21503.4,0
16666090,22:51:30,22:51:30,3056,60,,,,21712.8,0
16666090,22:52:06,22:52:06,3057,61,,,,21987.78,0
16666090,22:52:34,22:52:34,3058,62,,,,22305.94,0
16666090,22:53:00,22:53:00,3059,63,,,,22480.78,0
16666090,22:53:40,22:53:40,3060,64,,,,22753.59,0
16666090,22:54:18,22:54:18,3061,65,,,,23126.41,0
16666090,22:54:54,22:54:54,3062,66,,,,23435.8,0
16666090,22:55:45,22:55:45,3063,67,,,,23970.9,0
16666090,22:58:00,22:58:00,6608,68,,1,,25246.36,
16792090,18:07:00,18:07:00,10444,1,,,1,0,
16792090,18:08:28,18:08:28,9767,2,,,,1238.64,0
16792090,18:08:58,18:08:58,9765,3,,,,1615.32,0
16792090,18:09:24,18:09:24,9763,4,,,,1925.84,0
16792090,18:09:56,18:09:56,10568,5,,,,2277.99,0
16792090,18:10:38,18:10:38,3276,6,,,,2791.43,0
16792090,18:11:13,18:11:13,3277,7,,,,3219.37,0
16792090,18:12:00,18:12:00,9625,8,,,,3744.7,
16792090,18:13:35,18:13:35,8537,9,,,,4721.68,0
16792090,18:14:17,18:14:17,9023,10,,,,5111.39,0
16792090,18:15:35,18:15:35,6971,11,,,,6011.35,0
16792090,18:16:01,18:16:01,8343,12,,,,6293.08,0
16792090,18:16:20,18:16:20,9510,13,,,,6462.25,0
16792090,18:17:00,18:17:00,3298,14,,,,6850.3,
16792090,18:17:22,18:17:22,9714,15,,,,7024.2,0
16792090,18:17:37,18:17:37,3299,16,,,,7176.05,0
16792090,18:18:07,18:18:07,3300,17,,,,7412.12,0
16792090,18:18:29,18:18:29,3301,18,,,,7642.16,0
16792090,18:18:57,18:18:57,3302,19,,,,7818.47,0
16792090,18:19:51,18:19:51,3303,20,,,,8238.26,0
16792090,18:20:42,18:20:42,3304,21,,,,8704.84,0
16792090,18:21:37,18:21:37,3316,22,,,,9319.71,0
16792090,18:22:12,18:22:12,3317,23,,,,9585.31,0
16792090,18:22:54,18:22:54,3318,24,,,,9852.85,0
16792090,18:23:09,18:23:09,3319,25,,,,10011.86,0
16792090,18:23:25,18:23:25,3320,26,,,,10155.7,0
16792090,18:24:17,18:24:17,3321,27,,,,10581.1,0
16792090,18:24:56,18:24:56,3322,28,,,,10934.16,0
16792090,18:26:01,18:26:01,5941,29,,,,11117.02,0
16792090,18:26:27,18:26:27,5942,30,,,,11415.25,0
16792090,18:27:00,18:27:00,9514,31,,,,11767.77,
16792090,18:29:00,18:29:00,9516,32,,,,12249.35,
16792090,18:31:00,18:31:00,9518,33,,,,12556.38,
16792090,18:32:10,18:32:10,3024,34,,,,13241.22,0
16792090,18:32:54,18:32:54,10590,35,,,,13660.18,0
16792090,18:33:27,18:33:27,3096,36,,,,13950.16,0
16792090,18:33:52,18:33:52,3097,37,,,,14166.98,0
16792090,18:34:39,18:34:39,3098,38,,,,14387.25,0
16792090,18:34:53,18:34:53,3099,39,,,,14510.68,0
16792090,18:36:00,18:36:00,3411,40,,,,14709.18,
16792090,18:36:56,18:36:56,3412,41,,,,15071.88,0
16792090,18:37:43,18:37:43,3413,42,,,,15373.3,0
16792090,18:38:13,18:38:13,7235,43,,,,15536.86,0
16792090,18:38:59,18:38:59,3415,44,,,,15827.67,0
16792090,18:39:42,18:39:42,3416,45,,,,16066.52,0
16792090,18:40:16,18:40:16,3417,46,,,,16245.52,0
16792090,18:40:41,18:40:41,6565,47,,,,16385.74,0
16792090,18:44:01,18:44:01,7977,48,,,,17754.46,0
16792090,18:44:48,18:44:48,7978,49,,,,18084.28,0
16792090,18:45:07,18:45:07,7979,50,,,,18226.27,0
16792090,18:46:00,18:46:00,10269,51,,,,18560.18,
16792090,18:46:47,18:46:47,10267,52,,,,18924.59,0
16792090,18:47:23,18:47:23,10265,53,,,,19201.39,0
16792090,18:49:13,18:49:13,10668,54,,,,19770.83,0
16792090,18:51:14,18:51:14,3078,55,,,,20294.64,0
16792090,18:52:08,18:52:08,3079,56,,,,20664.38,0
16792090,18:53:07,18:53:07,3053,57,,,,20999.16,0
16792090,18:53:34,18:53:34,3054,58,,,,21221.11,0
16792090,18:54:13,18:54:13,3055,59,,,,21503.4,0
16792090,18:54:35,18:54:35,3056,60,,,,21712.8,0
16792090,18:55:15,18:55:15,3057,61,,,,21987.78,0
16792090,18:55:48,18:55:48,3058,62,,,,22305.94,0
16792090,18:56:17,18:56:17,3059,63,,,,22480.78,0
16792090,18:57:03,18:57:03,3060,64,,,,22753.59,0
16792090,18:57:47,18:57:47,3061,65,,,,23126.41,0
16792090,18:58:28,18:58:28,3062,66,,,,23435.8,0
16792090,18:59:26,18:59:26,3063,67,,,,23970.9,0
16792090,19:02:00,19:02:00,6608,68,,1,,25246.36,
16901090,19:07:00,19:07:00,10444,1,,,1,0,
16901090,19:08:28,19:08:28,9767,2,,,,1238.64,0
16901090,19:08:58,19:08:58,9765,3,,,,1615.32,0
16901090,19:09:24,19:09:24,9763,4,,,,1925.84,0
16901090,19:09:56,19:09:56,10568,5,,,,2277.99,0
16901090,19:10:38,19:10:38,3276,6,,,,2791.43,0
16901090,19:11:13,19:11:13,3277,7,,,,3219.37,0
16901090,19:12:00,19:12:00,9625,8,,,,3744.7,
16901090,19:13:35,19:13:35,8537,9,,,,4721.68,0
16901090,19:14:17,19:14:17,9023,10,,,,5111.39,0
16901090,19:15:35,19:15:35,6971,11,,,,6011.35,0
16901090,19:16:01,19:16:01,8343,12,,,,6293.08,0
16901090,19:16:20,19:16:20,9510,13,,,,6462.25,0
16901090,19:17:00,19:17:00,3298,14,,,,6850.3,
16901090,19:17:22,19:17:22,9714,15,,,,7024.2,0
16901090,19:17:37,19:17:37,3299,16,,,,7176.05,0
16901090,19:18:07,19:18:07,3300,17,,,,7412.12,0
16901090,19:18:29,19:18:29,3301,18,,,,7642.16,0
16901090,19:18:57,19:18:57,3302,19,,,,7818.47,0
16901090,19:19:51,19:19:51,3303,20,,,,8238.26,0
16901090,19:20:42,19:20:42,3304,21,,,,8704.84,0
16901090,19:21:37,19:21:37,3316,22,,,,9319.71,0
16901090,19:22:12,19:22:12,3317,23,,,,9585.31,0
16901090,19:22:54,19:22:54,3318,24,,,,9852.85,0
16901090,19:23:09,19:23:09,3319,25,,,,10011.86,0
16901090,19:23:25,19:23:25,3320,26,,,,10155.7,0
16901090,19:24:17,19:24:17,3321,27,,,,10581.1,0
16901090,19:24:56,19:24:56,3322,28,,,,10934.16,0
16901090,19:26:01,19:26:01,5941,29,,,,11117.02,0
16901090,19:26:27,19:26:27,5942,30,,,,11415.25,0
16901090,19:27:00,19:27:00,9514,31,,,,11767.77,
16901090,19:29:00,19:29:00,9516,32,,,,12249.35,
16901090,19:31:00,19:31:00,9518,33,,,,12556.38,
16901090,19:32:10,19:32:10,3024,34,,,,13241.22,0
16901090,19:32:54,19:32:54,10590,35,,,,13660.18,0
16901090,19:33:27,19:33:27,3096,36,,,,13950.16,0
16901090,19:33:52,19:33:52,3097,37,,,,14166.98,0
16901090,19:34:39,19:34:39,3098,38,,,,14387.25,0
16901090,19:34:53,19:34:53,3099,39,,,,14510.68,0
16901090,19:36:00,19:36:00,3411,40,,,,14709.18,
16901090,19:36:50,19:36:50,3412,41,,,,15071.88,0
16901090,19:37:33,19:37:33,3413,42,,,,15373.3,0
16901090,19:38:00,19:38:00,7235,43,,,,15536.86,0
16901090,19:38:41,19:38:41,3415,44,,,,15827.67,0
16901090,19:39:20,19:39:20,3416,45,,,,16066.52,0
16901090,19:39:50,19:39:50,3417,46,,,,16245.52,0
16901090,19:40:13,19:40:13,6565,47,,,,16385.74,0
16901090,19:43:13,19:43:13,7977,48,,,,17754.46,0
16901090,19:43:55,19:43:55,7978,49,,,,18084.28,0
16901090,19:44:12,19:44:12,7979,50,,,,18226.27,0
16901090,19:45:00,19:45:00,10269,51,,,,18560.18,
16901090,19:45:44,19:45:44,10267,52,,,,18924.59,0
16901090,19:46:17,19:46:17,10265,53,,,,19201.39,0
16901090,19:48:01,19:48:01,10668,54,,,,19770.83,0
16901090,19:49:54,19:49:54,3078,55,,,,20294.64,0
16901090,19:50:45,19:50:45,3079,56,,,,20664.38,0
16901090,19:51:40,19:51:40,3053,57,,,,20999.16,0
16901090,19:52:06,19:52:06,3054,58,,,,21221.11,0
16901090,19:52:42,19:52:42,3055,59,,,,21503.4,0
16901090,19:53:02,19:53:02,3056,60,,,,21712.8,0
16901090,19:53:41,19:53:41,3057,61,,,,21987.78,0
16901090,19:54:11,19:54:11,3058,62,,,,22305.94,0
16901090,19:54:39,19:54:39,3059,63,,,,22480.78,0
16901090,19:55:21,19:55:21,3060,64,,,,22753.59,0
16901090,19:56:03,19:56:03,3061,65,,,,23126.41,0
16901090,19:56:41,19:56:41,3062,66,,,,23435.8,0
16901090,19:57:36,19:57:36,3063,67,,,,23970.9,0
16901090,20:00:00,20:00:00,6608,68,,1,,25246.36,
17164080,14:24:00,14:24:00,10444,1,,,1,0,
17164080,14:25:28,14:25:28,9767,2,,,,1238.64,0
17164080,14:25:58,14:25:58,9765,3,,,,1615.32,0
17164080,14:26:24,14:26:24,9763,4,,,,1925.84,0
17164080,14:26:56,14:26:56,10568,5,,,,2277.99,0
17164080,14:27:38,14:27:38,3276,6,,,,2791.43,0
17164080,14:28:13,14:28:13,3277,7,,,,3219.37,0
17164080,14:29:00,14:29:00,9625,8,,,,3744.7,
17164080,14:30:35,14:30:35,8537,9,,,,4721.68,0
17164080,14:31:17,14:31:17,9023,10,,,,5111.39,0
17164080,14:32:35,14:32:35,6971,11,,,,6011.35,0
17164080,14:33:01,14:33:01,8343,12,,,,6293.08,0
17164080,14:33:20,14:33:20,9510,13,,,,6462.25,0
17164080,14:34:00,14:34:00,3298,14,,,,6850.3,
17164080,14:34:22,14:34:22,9714,15,,,,7024.2,0
17164080,14:34:37,14:34:37,3299,16,,,,7176.05,0
17164080,14:35:07,14:35:07,3300,17,,,,7412.12,0
17164080,14:35:29,14:35:29,3301,18,,,,7642.16,0
17164080,14:35:57,14:35:57,3302,19,,,,7818.47,0
17164080,14:36:51,14:36:51,3303,20,,,,8238.26,0
17164080,14:37:42,14:37:42,3304,21,,,,8704.84,0
17164080,14:38:37,14:38:37,3316,22,,,,9319.71,0
17164080,14:39:12,14:39:12,3317,23,,,,9585.31,0
17164080,14:39:54,14:39:54,3318,24,,,,9852.85,0
17164080,14:40:09,14:40:09,3319,25,,,,10011.86,0
17164080,14:40:25,14:40:25,3320,26,,,,10155.7,0
17164080,14:41:17,14:41:17,3321,27,,,,10581.1,0
17164080,14:41:56,14:41:56,3322,28,,,,10934.16,0
17164080,14:43:01,14:43:01,5941,29,,,,11117.02,0
17164080,14:43:27,14:43:27,5942,30,,,,11415.25,0
17164080,14:44:00,14:44:00,9514,31,,,,11767.77,
17164080,14:46:00,14:46:00,9516,32,,,,12249.35,
17164080,14:48:00,14:48:00,9518,33,,,,12556.38,
17164080,14:49:10,14:49:10,3024,34,,,,13241.22,0
17164080,14:49:54,14:49:54,10590,35,,,,13660.18,0
17164080,14:50:27,14:50:27,3096,36,,,,13950.16,0
17164080,14:50:52,14:50:52,3097,37,,,,14166.98,0
17164080,14:51:39,14:51:39,3098,38,,,,14387.25,0
17164080,14:51:53,14:51:53,3099,39,,,,14510.68,0
17164080,14:53:00,14:53:00,3411,40,,,,14709.18,
17164080,14:53:56,14:53:56,3412,41,,,,15071.88,0
17164080,14:54:43,14:54:43,3413,42,,,,15373.3,0
17164080,14:55:13,14:55:13,7235,43,,,,15536.86,0
17164080,14:55:59,14:55:59,3415,44,,,,15827.67,0
17164080,14:56:42,14:56:42,3416,45,,,,16066.52,0
17164080,14:57:16,14:57:16,3417,46,,,,16245.52,0
17164080,14:57:41,14:57:41,6565,47,,,,16385.74,0
17164080,15:01:01,15:01:01,7977,48,,,,17754.46,0
17164080,15:01:48,15:01:48,7978,49,,,,18084.28,0
17164080,15:02:07,15:02:07,7979,50,,,,18226.27,0
17164080,15:03:00,15:03:00,10269,51,,,,18560.18,
17164080,15:03:47,15:03:47,10267,52,,,,18924.59,0
17164080,15:04:23,15:04:23,10265,53,,,,19201.39,0
17164080,15:06:13,15:06:13,10668,54,,,,19770.83,0
17164080,15:08:14,15:08:14,3078,55,,,,20294.64,0
17164080,15:09:08,15:09:08,3079,56,,,,20664.38,0
17164080,15:10:07,15:10:07,3053,57,,,,20999.16,0
17164080,15:10:34,15:10:34,3054,58,,,,21221.11,0
17164080,15:11:13,15:11:13,3055,59,,,,21503.4,0
17164080,15:11:35,15:11:35,3056,60,,,,21712.8,0
17164080,15:12:15,15:12:15,3057,61,,,,21987.78,0
17164080,15:12:48,15:12:48,3058,62,,,,22305.94,0
17164080,15:13:17,15:13:17,3059,63,,,,22480.78,0
17164080,15:14:03,15:14:03,3060,64,,,,22753.59,0
17164080,15:14:47,15:14:47,3061,65,,,,23126.41,0
17164080,15:15:28,15:15:28,3062,66,,,,23435.8,0
17164080,15:16:26,15:16:26,3063,67,,,,23970.9,0
17164080,15:19:00,15:19:00,6608,68,,1,,25246.36,
17164100,14:24:00,14:24:00,10444,1,,,1,0,
17164100,14:25:28,14:25:28,9767,2,,,,1238.64,0
17164100,14:25:58,14:25:58,9765,3,,,,1615.32,0
17164100,14:26:24,14:26:24,9763,4,,,,1925.84,0
17164100,14:26:56,14:26:56,10568,5,,,,2277.99,0
17164100,14:27:38,14:27:38,3276,6,,,,2791.43,0
17164100,14:28:13,14:28:13,3277,7,,,,3219.37,0
17164100,14:29:00,14:29:00,9625,8,,,,3744.7,
17164100,14:30:35,14:30:35,8537,9,,,,4721.68,0
17164100,14:31:17,14:31:17,9023,10,,,,5111.39,0
17164100,14:32:35,14:32:35,6971,11,,,,6011.35,0
17164100,14:33:01,14:33:01,8343,12,,,,6293.08,0
17164100,14:33:20,14:33:20,9510,13,,,,6462.25,0
17164100,14:34:00,14:34:00,3298,14,,,,6850.3,
17164100,14:34:22,14:34:22,9714,15,,,,7024.2,0
17164100,14:34:37,14:34:37,3299,16,,,,7176.05,0
17164100,14:35:07,14:35:07,3300,17,,,,7412.12,0
17164100,14:35:29,14:35:29,3301,18,,,,7642.16,0
17164100,14:35:57,14:35:57,3302,19,,,,7818.47,0
17164100,14:36:51,14:36:51,3303,20,,,,8238.26,0
17164100,14:37:42,14:37:42,3304,21,,,,8704.84,0
17164100,14:38:37,14:38:37,3316,22,,,,9319.71,0
17164100,14:39:12,14:39:12,3317,23,,,,9585.31,0
17164100,14:39:54,14:39:54,3318,24,,,,9852.85,0
17164100,14:40:09,14:40:09,3319,25,,,,10011.86,0
17164100,14:40:25,14:40:25,3320,26,,,,10155.7,0
17164100,14:41:17,14:41:17,3321,27,,,,10581.1,0
17164100,14:41:56,14:41:56,3322,28,,,,10934.16,0
17164100,14:43:01,14:43:01,5941,29,,,,11117.02,0
17164100,14:43:27,14:43:27,5942,30,,,,11415.25,0
17164100,14:44:00,14:44:00,9514,31,,,,11767.77,
17164100,14:46:00,14:46:00,9516,32,,,,12249.35,
17164100,14:48:00,14:48:00,9518,33,,,,12556.38,
17164100,14:49:10,14:49:10,3024,34,,,,13241.22,0
17164100,14:49:54,14:49:54,10590,35,,,,13660.18,0
17164100,14:50:27,14:50:27,3096,36,,,,13950.16,0
17164100,14:50:52,14:50:52,3097,37,,,,14166.98,0
17164100,14:51:39,14:51:39,3098,38,,,,14387.25,0
17164100,14:51:53,14:51:53,3099,39,,,,14510.68,0
17164100,14:53:00,14:53:00,3411,40,,,,14709.18,
17164100,14:53:56,14:53:56,3412,41,,,,15071.88,0
17164100,14:54:43,14:54:43,3413,42,,,,15373.3,0
17164100,14:55:13,14:55:13,7235,43,,,,15536.86,0
17164100,14:55:59,14:55:59,3415,44,,,,15827.67,0
17164100,14:56:42,14:56:42,3416,45,,,,16066.52,0
17164100,14:57:16,14:57:16,3417,46,,,,16245.52,0
17164100,14:57:41,14:57:41,6565,47,,,,16385.74,0
17164100,15:01:01,15:01:01,7977,48,,,,17754.46,0
17164100,15:01:48,15:01:48,7978,49,,,,18084.28,0
17164100,15:02:07,15:02:07,7979,50,,,,18226.27,0
17164100,15:03:00,15:03:00,10269,51,,,,18560.18,
17164100,15:03:47,15:03:47,10267,52,,,,18924.59,0
17164100,15:04:23,15:04:23,10265,53,,,,19201.39,0
17164100,15:06:13,15:06:13,10668,54,,,,19770.83,0
17164100,15:08:14,15:08:14,3078,55,,,,20294.64,0
17164100,15:09:08,15:09:08,3079,56,,,,20664.38,0
17164100,15:10:07,15:10:07,3053,57,,,,20999.16,0
17164100,15:10:34,15:10:34,3054,58,,,,21221.11,0
17164100,15:11:13,15:11:13,3055,59,,,,21503.4,0
17164100,15:11:35,15:11:35,3056,60,,,,21712.8,0
17164100,15:12:15,15:12:15,3057,61,,,,21987.78,0
17164100,15:12:48,15:12:48,3058,62,,,,22305.94,0
17164100,15:13:17,15:13:17,3059,63,,,,22480.78,0
17164100,15:14:03,15:14:03,3060,64,,,,22753.59,0
17164100,15:14:47,15:14:47,3061,65,,,,23126.41,0
17164100,15:15:28,15:15:28,3062,66,,,,23435.8,0
17164100,15:16:26,15:16:26,3063,67,,,,23970.9,0
17164100,15:19:00,15:19:00,6608,68,,1,,25246.36,
17164110,14:24:00,14:24:00,10444,1,,,1,0,
17164110,14:25:28,14:25:28,9767,2,,,,1238.64,0
17164110,14:25:58,14:25:58,9765,3,,,,1615.32,0
17164110,14:26:24,14:26:24,9763,4,,,,1925.84,0
17164110,14:26:56,14:26:56,10568,5,,,,2277.99,0
17164110,14:27:38,14:27:38,3276,6,,,,2791.43,0
17164110,14:28:13,14:28:13,3277,7,,,,3219.37,0
17164110,14:29:00,14:29:00,9625,8,,,,3744.7,
17164110,14:30:35,14:30:35,8537,9,,,,4721.68,0
17164110,14:31:17,14:31:17,9023,10,,,,5111.39,0
17164110,14:32:35,14:32:35,6971,11,,,,6011.35,0
17164110,14:33:01,14:33:01,8343,12,,,,6293.08,0
17164110,14:33:20,14:33:20,9510,13,,,,6462.25,0
17164110,14:34:00,14:34:00,3298,14,,,,6850.3,
17164110,14:34:22,14:34:22,9714,15,,,,7024.2,0
17164110,14:34:37,14:34:37,3299,16,,,,7176.05,0
17164110,14:35:07,14:35:07,3300,17,,,,7412.12,0
17164110,14:35:29,14:35:29,3301,18,,,,7642.16,0
17164110,14:35:57,14:35:57,3302,19,,,,7818.47,0
17164110,14:36:51,14:36:51,3303,20,,,,8238.26,0
17164110,14:37:42,14:37:42,3304,21,,,,8704.84,0
17164110,14:38:37,14:38:37,3316,22,,,,9319.71,0
17164110,14:39:12,14:39:12,3317,23,,,,9585.31,0
17164110,14:39:54,14:39:54,3318,24,,,,9852.85,0
17164110,14:40:09,14:40:09,3319,25,,,,10011.86,0
17164110,14:40:25,14:40:25,3320,26,,,,10155.7,0
17164110,14:41:17,14:41:17,3321,27,,,,10581.1,0
17164110,14:41:56,14:41:56,3322,28,,,,10934.16,0
17164110,14:43:01,14:43:01,5941,29,,,,11117.02,0
17164110,14:43:27,14:43:27,5942,30,,,,11415.25,0
17164110,14:44:00,14:44:00,9514,31,,,,11767.77,
17164110,14:46:00,14:46:00,9516,32,,,,12249.35,
17164110,14:48:00,14:48:00,9518,33,,,,12556.38,
17164110,14:49:10,14:49:10,3024,34,,,,13241.22,0
17164110,14:49:54,14:49:54,10590,35,,,,13660.18,0
17164110,14:50:27,14:50:27,3096,36,,,,13950.16,0
17164110,14:50:52,14:50:52,3097,37,,,,14166.98,0
17164110,14:51:39,14:51:39,3098,38,,,,14387.25,0
17164110,14:51:53,14:51:53,3099,39,,,,14510.68,0
17164110,14:53:00,14:53:00,3411,40,,,,14709.18,
17164110,14:53:56,14:53:56,3412,41,,,,15071.88,0
17164110,14:54:43,14:54:43,3413,42,,,,15373.3,0
17164110,14:55:13,14:55:13,7235,43,,,,15536.86,0
17164110,14:55:59,14:55:59,3415,44,,,,15827.67,0
17164110,14:56:42,14:56:42,3416,45,,,,16066.52,0
17164110,14:57:16,14:57:16,3417,46,,,,16245.52,0
17164110,14:57:41,14:57:41,6565,47,,,,16385.74,0
17164110,15:01:01,15:01:01,7977,48,,,,17754.46,0
17164110,15:01:48,15:01:48,7978,49,,,,18084.28,0
17164110,15:02:07,15:02:07,7979,50,,,,18226.27,0
17164110,15:03:00,15:03:00,10269,51,,,,18560.18,
17164110,15:03:47,15:03:47,10267,52,,,,18924.59,0
17164110,15:04:23,15:04:23,10265,53,,,,19201.39,0
17164110,15:06:13,15:06:13,10668,54,,,,19770.83,0
17164110,15:08:14,15:08:14,3078,55,,,,20294.64,0
17164110,15:09:08,15:09:08,3079,56,,,,20664.38,0
17164110,15:10:07,15:10:07,3053,57,,,,20999.16,0
17164110,15:10:34,15:10:34,3054,58,,,,21221.11,0
17164110,15:11:13,15:11:13,3055,59,,,,21503.4,0
17164110,15:11:35,15:11:35,3056,60,,,,21712.8,0
17164110,15:12:15,15:12:15,3057,61,,,,21987.78,0
17164110,15:12:48,15:12:48,3058,62,,,,22305.94,0
17164110,15:13:17,15:13:17,3059,63,,,,22480.78,0
17164110,15:14:03,15:14:03,3060,64,,,,22753.59,0
17164110,15:14:47,15:14:47,3061,65,,,,23126.41,0
17164110,15:15:28,15:15:28,3062,66,,,,23435.8,0
17164110,15:16:26,15:16:26,3063,67,,,,23970.9,0
17164110,15:19:00,15:19:00,6608,68,,1,,25246.36,
17312090,04:33:00,04:33:00,9518,1,,,1,0,
17312090,04:33:55,04:33:55,3024,2,,,,670.66,0
17312090,04:34:31,04:34:31,10590,3,,,,1088.3,0
17312090,04:34:57,04:34:57,3096,4,,,,1379.61,0
17312090,04:35:17,04:35:17,3097,5,,,,1596.44,0
17312090,04:35:54,04:35:54,3098,6,,,,1816.71,0
17312090,04:36:06,04:36:06,3099,7,,,,1940.14,0
17312090,04:37:00,04:37:00,3411,8,,,,2138.61,
17312090,04:37:50,04:37:50,3412,9,,,,2501.31,0
17312090,04:38:32,04:38:32,3413,10,,,,2802.7,0
17312090,04:38:59,04:38:59,7235,11,,,,2966.26,0
17312090,04:39:38,04:39:38,3415,12,,,,3257.07,0
17312090,04:40:16,04:40:16,3416,13,,,,3495.9,0
17312090,04:40:47,04:40:47,3417,14,,,,3674.9,0
17312090,04:41:08,04:41:08,6565,15,,,,3815.99,0
17312090,04:44:10,04:44:10,7977,16,,,,5181.33,0
17312090,04:44:54,04:44:54,7978,17,,,,5511.15,0
17312090,04:45:11,04:45:11,7979,18,,,,5653.14,0
17312090,04:46:00,04:46:00,10269,19,,,,5987.19,
17312090,04:46:36,04:46:36,10267,20,,,,6351.52,0
17312090,04:47:09,04:47:09,10265,21,,,,6628.32,0
17312090,04:48:46,04:48:46,10668,22,,,,7197.6,0
17312090,04:50:33,04:50:33,3078,23,,,,7721.39,0
17312090,04:51:23,04:51:23,3079,24,,,,8091.15,0
17312090,04:52:15,04:52:15,3053,25,,,,8425.9,0
17312090,04:52:38,04:52:38,3054,26,,,,8647.8,0
17312090,04:53:11,04:53:11,3055,27,,,,8930.02,0
17312090,04:53:30,04:53:30,3056,28,,,,9139.42,0
17312090,04:54:05,04:54:05,3057,29,,,,9414.3,0
17312090,04:54:34,04:54:34,3058,30,,,,9732.46,0
17312090,04:55:01,04:55:01,3059,31,,,,9907.28,0
17312090,04:55:42,04:55:42,3060,32,,,,10180.09,0
17312090,04:56:22,04:56:22,3061,33,,,,10552.91,0
17312090,04:56:59,04:56:59,3062,34,,,,10862.3,0
17312090,04:57:56,04:57:56,3063,35,,,,11397.41,0
17312090,05:00:00,05:00:00,6608,36,,1,,12673.21,
17389090,20:37:00,20:37:00,10444,1,,,1,0,
17389090,20:38:28,20:38:28,9767,2,,,,1238.64,0
17389090,20:38:58,20:38:58,9765,3,,,,1615.32,0
17389090,20:39:24,20:39:24,9763,4,,,,1925.84,0
17389090,20:39:56,20:39:56,10568,5,,,,2277.99,0
17389090,20:40:38,20:40:38,3276,6,,,,2791.43,0
17389090,20:41:13,20:41:13,3277,7,,,,3219.37,0
17389090,20:42:00,20:42:00,9625,8,,,,3744.7,
17389090,20:43:35,20:43:35,8537,9,,,,4721.68,0
17389090,20:44:17,20:44:17,9023,10,,,,5111.39,0
17389090,20:45:35,20:45:35,6971,11,,,,6011.35,0
17389090,20:46:01,20:46:01,8343,12,,,,6293.08,0
17389090,20:46:20,20:46:20,9510,13,,,,6462.25,0
17389090,20:47:00,20:47:00,3298,14,,,,6850.3,
17389090,20:47:22,20:47:22,9714,15,,,,7024.2,0
17389090,20:47:37,20:47:37,3299,16,,,,7176.05,0
17389090,20:48:07,20:48:07,3300,17,,,,7412.12,0
17389090,20:48:29,20:48:29,3301,18,,,,7642.16,0
17389090,20:48:57,20:48:57,3302,19,,,,7818.47,0
17389090,20:49:51,20:49:51,3303,20,,,,8238.26,0
17389090,20:50:42,20:50:42,3304,21,,,,8704.84,0
17389090,20:51:37,20:51:37,3316,22,,,,9319.71,0
17389090,20:52:12,20:52:12,3317,23,,,,9585.31,0
17389090,20:52:54,20:52:54,3318,24,,,,9852.85,0
17389090,20:53:09,20:53:09,3319,25,,,,10011.86,0
17389090,20:53:25,20:53:25,3320,26,,,,10155.7,0
17389090,20:54:17,20:54:17,3321,27,,,,10581.1,0
17389090,20:54:56,20:54:56,3322,28,,,,10934.16,0
17389090,20:56:01,20:56:01,5941,29,,,,11117.02,0
17389090,20:56:27,20:56:27,5942,30,,,,11415.25,0
17389090,20:57:00,20:57:00,9514,31,,,,11767.77,
17389090,20:59:00,20:59:00,9516,32,,,,12249.35,
17389090,21:01:00,21:01:00,9518,33,,,,12556.38,
17389090,21:02:10,21:02:10,3024,34,,,,13241.22,0
17389090,21:02:54,21:02:54,10590,35,,,,13660.18,0
17389090,21:03:27,21:03:27,3096,36,,,,13950.16,0
17389090,21:03:52,21:03:52,3097,37,,,,14166.98,0
17389090,21:04:39,21:04:39,3098,38,,,,14387.25,0
17389090,21:04:53,21:04:53,3099,39,,,,14510.68,0
17389090,21:06:00,21:06:00,3411,40,,,,14709.18,
17389090,21:06:50,21:06:50,3412,41,,,,15071.88,0
17389090,21:07:33,21:07:33,3413,42,,,,15373.3,0
17389090,21:08:00,21:08:00,7235,43,,,,15536.86,0
17389090,21:08:41,21:08:41,3415,44,,,,15827.67,0
17389090,21:09:20,21:09:20,3416,45,,,,16066.52,0
17389090,21:09:50,21:09:50,3417,46,,,,16245.52,0
17389090,21:10:13,21:10:13,6565,47,,,,16385.74,0
17389090,21:13:13,21:13:13,7977,48,,,,17754.46,0
17389090,21:13:55,21:13:55,7978,49,,,,18084.28,0
17389090,21:14:12,21:14:12,7979,50,,,,18226.27,0
17389090,21:15:00,21:15:00,10269,51,,,,18560.18,
17389090,21:15:44,21:15:44,10267,52,,,,18924.59,0
17389090,21:16:17,21:16:17,10265,53,,,,19201.39,0
17389090,21:18:01,21:18:01,10668,54,,,,19770.83,0
17389090,21:19:54,21:19:54,3078,55,,,,20294.64,0
17389090,21:20:45,21:20:45,3079,56,,,,20664.38,0
17389090,21:21:40,21:21:40,3053,57,,,,20999.16,0
17389090,21:22:06,21:22:06,3054,58,,,,21221.11,0
17389090,21:22:42,21:22:42,3055,59,,,,21503.4,0
17389090,21:23:02,21:23:02,3056,60,,,,21712.8,0
17389090,21:23:41,21:23:41,3057,61,,,,21987.78,0
17389090,21:24:11,21:24:11,3058,62,,,,22305.94,0
17389090,21:24:39,21:24:39,3059,63,,,,22480.78,0
17389090,21:25:21,21:25:21,3060,64,,,,22753.59,0
17389090,21:26:03,21:26:03,3061,65,,,,23126.41,0
17389090,21:26:41,21:26:41,3062,66,,,,23435.8,0
17389090,21:27:36,21:27:36,3063,67,,,,23970.9,0
17389090,21:30:00,21:30:00,6608,68,,1,,25246.36,
17650010,05:52:00,05:52:00,9518,1,,,1,0,
17650010,05:52:55,05:52:55,3024,2,,,,670.66,0
17650010,05:53:31,05:53:31,10590,3,,,,1088.3,0
17650010,05:53:57,05:53:57,3096,4,,,,1379.61,0
17650010,05:54:17,05:54:17,3097,5,,,,1596.44,0
17650010,05:54:54,05:54:54,3098,6,,,,1816.71,0
17650010,05:55:06,05:55:06,3099,7,,,,1940.14,0
17650010,05:56:00,05:56:00,3411,8,,,,2138.61,
17650010,05:56:50,05:56:50,3412,9,,,,2501.31,0
17650010,05:57:32,05:57:32,3413,10,,,,2802.7,0
17650010,05:57:59,05:57:59,7235,11,,,,2966.26,0
17650010,05:58:38,05:58:38,3415,12,,,,3257.07,0
17650010,05:59:16,05:59:16,3416,13,,,,3495.9,0
17650010,05:59:47,05:59:47,3417,14,,,,3674.9,0
17650010,06:00:08,06:00:08,6565,15,,,,3815.99,0
17650010,06:03:10,06:03:10,7977,16,,,,5181.33,0
17650010,06:03:54,06:03:54,7978,17,,,,5511.15,0
17650010,06:04:11,06:04:11,7979,18,,,,5653.14,0
17650010,06:05:00,06:05:00,10269,19,,,,5987.19,
17650010,06:05:36,06:05:36,10267,20,,,,6351.52,0
17650010,06:06:09,06:06:09,10265,21,,,,6628.32,0
17650010,06:07:46,06:07:46,10668,22,,,,7197.6,0
17650010,06:09:33,06:09:33,3078,23,,,,7721.39,0
17650010,06:10:23,06:10:23,3079,24,,,,8091.15,0
17650010,06:11:15,06:11:15,3053,25,,,,8425.9,0
17650010,06:11:38,06:11:38,3054,26,,,,8647.8,0
17650010,06:12:11,06:12:11,3055,27,,,,8930.02,0
17650010,06:12:30,06:12:30,3056,28,,,,9139.42,0
17650010,06:13:05,06:13:05,3057,29,,,,9414.3,0
17650010,06:13:34,06:13:34,3058,30,,,,9732.46,0
17650010,06:14:01,06:14:01,3059,31,,,,9907.28,0
17650010,06:14:42,06:14:42,3060,32,,,,10180.09,0
17650010,06:15:22,06:15:22,3061,33,,,,10552.91,0
17650010,06:15:59,06:15:59,3062,34,,,,10862.3,0
17650010,06:16:56,06:16:56,3063,35,,,,11397.41,0
17650010,06:19:00,06:19:00,6608,36,,1,,12673.21,
17650120,05:52:00,05:52:00,9518,1,,,1,0,
17650120,05:52:55,05:52:55,3024,2,,,,670.66,0
17650120,05:53:31,05:53:31,10590,3,,,,1088.3,0
17650120,05:53:57,05:53:57,3096,4,,,,1379.61,0
17650120,05:54:17,05:54:17,3097,5,,,,1596.44,0
17650120,05:54:54,05:54:54,3098,6,,,,1816.71,0
17650120,05:55:06,05:55:06,3099,7,,,,1940.14,0
17650120,05:56:00,05:56:00,3411,8,,,,2138.61,
17650120,05:56:50,05:56:50,3412,9,,,,2501.31,0
17650120,05:57:32,05:57:32,3413,10,,,,2802.7,0
17650120,05:57:59,05:57:59,7235,11,,,,2966.26,0
17650120,05:58:38,05:58:38,3415,12,,,,3257.07,0
17650120,05:59:16,05:59:16,3416,13,,,,3495.9,0
17650120,05:59:47,05:59:47,3417,14,,,,3674.9,0
17650120,06:00:08,06:00:08,6565,15,,,,3815.99,0
17650120,06:03:10,06:03:10,7977,16,,,,5181.33,0
17650120,06:03:54,06:03:54,7978,17,,,,5511.15,0
17650120,06:04:11,06:04:11,7979,18,,,,5653.14,0
17650120,06:05:00,06:05:00,10269,19,,,,5987.19,
17650120,06:05:36,06:05:36,10267,20,,,,6351.52,0
17650120,06:06:09,06:06:09,10265,21,,,,6628.32,0
17650120,06:07:46,06:07:46,10668,22,,,,7197.6,0
17650120,06:09:33,06:09:33,3078,23,,,,7721.39,0
17650120,06:10:23,06:10:23,3079,24,,,,8091.15,0
17650120,06:11:15,06:11:15,3053,25,,,,8425.9,0
17650120,06:11:38,06:11:38,3054,26,,,,8647.8,0
17650120,06:12:11,06:12:11,3055,27,,,,8930.02,0
17650120,06:12:30,06:12:30,3056,28,,,,9139.42,0
17650120,06:13:05,06:13:05,3057,29,,,,9414.3,0
17650120,06:13:34,06:13:34,3058,30,,,,9732.46,0
17650120,06:14:01,06:14:01,3059,31,,,,9907.28,0
17650120,06:14:42,06:14:42,3060,32,,,,10180.09,0
17650120,06:15:22,06:15:22,3061,33,,,,10552.91,0
17650120,06:15:59,06:15:59,3062,34,,,,10862.3,0
17650120,06:16:56,06:16:56,3063,35,,,,11397.41,0
17650120,06:19:00,06:19:00,6608,36,,1,,12673.21,
1785020,17:55:00,17:55:00,10444,1,,,1,0,
1785020,17:57:21,17:57:21,9767,2,,,,1238.64,0
1785020,17:58:10,17:58:10,9765,3,,,,1615.32,0
1785020,17:58:51,17:58:51,9763,4,,,,1925.84,0
1785020,17:59:42,17:59:42,10568,5,,,,2277.99,0
1785020,18:00:49,18:00:49,3276,6,,,,2791.43,0
1785020,18:01:45,18:01:45,3277,7,,,,3219.37,0
1785020,18:03:00,18:03:00,9625,8,,,,3744.7,
1785020,18:06:10,18:06:10,8537,9,,,,4721.68,0
1785020,18:07:35,18:07:35,9023,10,,,,5111.39,0
1785020,18:10:11,18:10:11,6971,11,,,,6011.35,0
1785020,18:11:03,18:11:03,8343,12,,,,6293.08,0
1785020,18:11:40,18:11:40,9510,13,,,,6462.25,0
1785020,18:13:00,18:13:00,3298,14,,,,6850.3,
1785020,18:13:28,18:13:28,9714,15,,,,7024.2,0
1785020,18:13:49,18:13:49,3299,16,,,,7176.05,0
1785020,18:14:27,18:14:27,3300,17,,,,7412.12,0
1785020,18:14:56,18:14:56,3301,18,,,,7642.16,0
1785020,18:15:32,18:15:32,3302,19,,,,7818.47,0
1785020,18:16:43,18:16:43,3303,20,,,,8238.26,0
1785020,18:17:49,18:17:49,3304,21,,,,8704.84,0
1785020,18:19:00,18:19:00,3316,22,,,,9319.71,0
1785020,18:19:46,18:19:46,3317,23,,,,9585.31,0
1785020,18:20:40,18:20:40,3318,24,,,,9852.85,0
1785020,18:21:00,18:21:00,3319,25,,,,10011.86,0
1785020,18:21:20,18:21:20,3320,26,,,,10155.7,0
1785020,18:22:28,18:22:28,3321,27,,,,10581.1,0
1785020,18:23:19,18:23:19,3322,28,,,,10934.16,0
1785020,18:24:43,18:24:43,5941,29,,,,11117.02,0
1785020,18:25:17,18:25:17,5942,30,,,,11415.25,0
1785020,18:26:00,18:26:00,9514,31,,,,11767.77,
1785020,18:27:00,18:27:00,9516,32,,,,12249.35,
1785020,18:28:00,18:28:00,9518,33,,,,12556.38,
1785020,18:29:10,18:29:10,3024,34,,,,13241.22,0
1785020,18:29:54,18:29:54,10590,35,,,,13660.18,0
1785020,18:30:27,18:30:27,3096,36,,,,13950.16,0
1785020,18:30:52,18:30:52,3097,37,,,,14166.98,0
1785020,18:31:39,18:31:39,3098,38,,,,14387.25,0
1785020,18:31:53,18:31:53,3099,39,,,,14510.68,0
1785020,18:33:00,18:33:00,3411,40,,,,14709.18,
1785020,18:33:45,18:33:45,3412,41,,,,15071.88,0
1785020,18:34:23,18:34:23,3413,42,,,,15373.3,0
1785020,18:34:47,18:34:47,7235,43,,,,15536.86,0
1785020,18:35:23,18:35:23,3415,44,,,,15827.67,0
1785020,18:35:58,18:35:58,3416,45,,,,16066.52,0
1785020,18:36:25,18:36:25,3417,46,,,,16245.52,0
1785020,18:36:44,18:36:44,6565,47,,,,16385.74,0
1785020,18:39:24,18:39:24,7977,48,,,,17754.46,0
1785020,18:40:02,18:40:02,7978,49,,,,18084.28,0
1785020,18:40:17,18:40:17,7979,50,,,,18226.27,0
1785020,18:41:00,18:41:00,10269,51,,,,18560.18,
1785020,18:41:38,18:41:38,10267,52,,,,18924.59,0
1785020,18:42:07,18:42:07,10265,53,,,,19201.39,0
1785020,18:43:37,18:43:37,10668,54,,,,19770.83,0
1785020,18:45:15,18:45:15,3078,55,,,,20294.64,0
1785020,18:45:59,18:45:59,3079,56,,,,20664.38,0
1785020,18:46:46,18:46:46,3053,57,,,,20999.16,0
1785020,18:47:09,18:47:09,3054,58,,,,21221.11,0
1785020,18:47:41,18:47:41,3055,59,,,,21503.4,0
1785020,18:47:58,18:47:58,3056,60,,,,21712.8,0
1785020,18:48:31,18:48:31,3057,61,,,,21987.78,0
1785020,18:48:58,18:48:58,3058,62,,,,22305.94,0
1785020,18:49:21,18:49:21,3059,63,,,,22480.78,0
1785020,18:49:58,18:49:58,3060,64,,,,22753.59,0
1785020,18:50:34,18:50:34,3061,65,,,,23126.41,0
1785020,18:51:07,18:51:07,3062,66,,,,23435.8,0
1785020,18:51:55,18:51:55,3063,67,,,,23970.9,0
1785020,18:54:00,18:54:00,6608,68,,1,,25246.36,
1785030,17:55:00,17:55:00,10444,1,,,1,0,
1785030,17:57:21,17:57:21,9767,2,,,,1238.64,0
1785030,17:58:10,17:58:10,9765,3,,,,1615.32,0
1785030,17:58:51,17:58:51,9763,4,,,,1925.84,0
1785030,17:59:42,17:59:42,10568,5,,,,2277.99,0
1785030,18:00:49,18:00:49,3276,6,,,,2791.43,0
1785030,18:01:45,18:01:45,3277,7,,,,3219.37,0
1785030,18:03:00,18:03:00,9625,8,,,,3744.7,
1785030,18:06:10,18:06:10,8537,9,,,,4721.68,0
1785030,18:07:35,18:07:35,9023,10,,,,5111.39,0
1785030,18:10:11,18:10:11,6971,11,,,,6011.35,0
1785030,18:11:03,18:11:03,8343,12,,,,6293.08,0
1785030,18:11:40,18:11:40,9510,13,,,,6462.25,0
1785030,18:13:00,18:13:00,3298,14,,,,6850.3,
1785030,18:13:28,18:13:28,9714,15,,,,7024.2,0
1785030,18:13:49,18:13:49,3299,16,,,,7176.05,0
1785030,18:14:27,18:14:27,3300,17,,,,7412.12,0
1785030,18:14:56,18:14:56,3301,18,,,,7642.16,0
1785030,18:15:32,18:15:32,3302,19,,,,7818.47,0
1785030,18:16:43,18:16:43,3303,20,,,,8238.26,0
1785030,18:17:49,18:17:49,3304,21,,,,8704.84,0
1785030,18:19:00,18:19:00,3316,22,,,,9319.71,0
1785030,18:19:46,18:19:46,3317,23,,,,9585.31,0
1785030,18:20:40,18:20:40,3318,24,,,,9852.85,0
1785030,18:21:00,18:21:00,3319,25,,,,10011.86,0
1785030,18:21:20,18:21:20,3320,26,,,,10155.7,0
1785030,18:22:28,18:22:28,3321,27,,,,10581.1,0
1785030,18:23:19,18:23:19,3322,28,,,,10934.16,0
1785030,18:24:43,18:24:43,5941,29,,,,11117.02,0
1785030,18:25:17,18:25:17,5942,30,,,,11415.25,0
1785030,18:26:00,18:26:00,9514,31,,,,11767.77,
1785030,18:27:00,18:27:00,9516,32,,,,12249.35,
1785030,18:28:00,18:28:00,9518,33,,,,12556.38,
1785030,18:29:10,18:29:10,3024,34,,,,13241.22,0
1785030,18:29:54,18:29:54,10590,35,,,,13660.18,0
1785030,18:30:27,18:30:27,3096,36,,,,13950.16,0
1785030,18:30:52,18:30:52,3097,37,,,,14166.98,0
1785030,18:31:39,18:31:39,3098,38,,,,14387.25,0
1785030,18:31:53,18:31:53,3099,39,,,,14510.68,0
1785030,18:33:00,18:33:00,3411,40,,,,14709.18,
1785030,18:33:45,18:33:45,3412,41,,,,15071.88,0
1785030,18:34:23,18:34:23,3413,42,,,,15373.3,0
1785030,18:34:47,18:34:47,7235,43,,,,15536.86,0
1785030,18:35:23,18:35:23,3415,44,,,,15827.67,0
1785030,18:35:58,18:35:58,3416,45,,,,16066.52,0
1785030,18:36:25,18:36:25,3417,46,,,,16245.52,0
1785030,18:36:44,18:36:44,6565,47,,,,16385.74,0
1785030,18:39:24,18:39:24,7977,48,,,,17754.46,0
1785030,18:40:02,18:40:02,7978,49,,,,18084.28,0
1785030,18:40:17,18:40:17,7979,50,,,,18226.27,0
1785030,18:41:00,18:41:00,10269,51,,,,18560.18,
1785030,18:41:38,18:41:38,10267,52,,,,18924.59,0
1785030,18:42:07,18:42:07,10265,53,,,,19201.39,0
1785030,18:43:37,18:43:37,10668,54,,,,19770.83,0
1785030,18:45:15,18:45:15,3078,55,,,,20294.64,0
1785030,18:45:59,18:45:59,3079,56,,,,20664.38,0
1785030,18:46:46,18:46:46,3053,57,,,,20999.16,0
1785030,18:47:09,18:47:09,3054,58,,,,21221.11,0
1785030,18:47:41,18:47:41,3055,59,,,,21503.4,0
1785030,18:47:58,18:47:58,3056,60,,,,21712.8,0
1785030,18:48:31,18:48:31,3057,61,,,,21987.78,0
1785030,18:48:58,18:48:58,3058,62,,,,22305.94,0
1785030,18:49:21,18:49:21,3059,63,,,,22480.78,0
1785030,18:49:58,18:49:58,3060,64,,,,22753.59,0
1785030,18:50:34,18:50:34,3061,65,,,,23126.41,0
1785030,18:51:07,18:51:07,3062,66,,,,23435.8,0
1785030,18:51:55,18:51:55,3063,67,,,,23970.9,0
1785030,18:54:00,18:54:00,6608,68,,1,,25246.36,
1785040,17:55:00,17:55:00,10444,1,,,1,0,
1785040,17:57:21,17:57:21,9767,2,,,,1238.64,0
1785040,17:58:10,17:58:10,9765,3,,,,1615.32,0
1785040,17:58:51,17:58:51,9763,4,,,,1925.84,0
1785040,17:59:42,17:59:42,10568,5,,,,2277.99,0
1785040,18:00:49,18:00:49,3276,6,,,,2791.43,0
1785040,18:01:45,18:01:45,3277,7,,,,3219.37,0
1785040,18:03:00,18:03:00,9625,8,,,,3744.7,
1785040,18:06:10,18:06:10,8537,9,,,,4721.68,0
1785040,18:07:35,18:07:35,9023,10,,,,5111.39,0
1785040,18:10:11,18:10:11,6971,11,,,,6011.35,0
1785040,18:11:03,18:11:03,8343,12,,,,6293.08,0
1785040,18:11:40,18:11:40,9510,13,,,,6462.25,0
1785040,18:13:00,18:13:00,3298,14,,,,6850.3,
1785040,18:13:28,18:13:28,9714,15,,,,7024.2,0
1785040,18:13:49,18:13:49,3299,16,,,,7176.05,0
1785040,18:14:27,18:14:27,3300,17,,,,7412.12,0
1785040,18:14:56,18:14:56,3301,18,,,,7642.16,0
1785040,18:15:32,18:15:32,3302,19,,,,7818.47,0
1785040,18:16:43,18:16:43,3303,20,,,,8238.26,0
1785040,18:17:49,18:17:49,3304,21,,,,8704.84,0
1785040,18:19:00,18:19:00,3316,22,,,,9319.71,0
1785040,18:19:46,18:19:46,3317,23,,,,9585.31,0
1785040,18:20:40,18:20:40,3318,24,,,,9852.85,0
1785040,18:21:00,18:21:00,3319,25,,,,10011.86,0
1785040,18:21:20,18:21:20,3320,26,,,,10155.7,0
1785040,18:22:28,18:22:28,3321,27,,,,10581.1,0
1785040,18:23:19,18:23:19,3322,28,,,,10934.16,0
1785040,18:24:43,18:24:43,5941,29,,,,11117.02,0
1785040,18:25:17,18:25:17,5942,30,,,,11415.25,0
1785040,18:26:00,18:26:00,9514,31,,,,11767.77,
1785040,18:27:00,18:27:00,9516,32,,,,12249.35,
1785040,18:28:00,18:28:00,9518,33,,,,12556.38,
1785040,18:29:10,18:29:10,3024,34,,,,13241.22,0
1785040,18:29:54,18:29:54,10590,35,,,,13660.18,0
1785040,18:30:27,18:30:27,3096,36,,,,13950.16,0
1785040,18:30:52,18:30:52,3097,37,,,,14166.98,0
1785040,18:31:39,18:31:39,3098,38,,,,14387.25,0
1785040,18:31:53,18:31:53,3099,39,,,,14510.68,0
1785040,18:33:00,18:33:00,3411,40,,,,14709.18,
1785040,18:33:45,18:33:45,3412,41,,,,15071.88,0
1785040,18:34:23,18:34:23,3413,42,,,,15373.3,0
1785040,18:34:47,18:34:47,7235,43,,,,15536.86,0
1785040,18:35:23,18:35:23,3415,44,,,,15827.67,0
1785040,18:35:58,18:35:58,3416,45,,,,16066.52,0
1785040,18:36:25,18:36:25,3417,46,,,,16245.52,0
1785040,18:36:44,18:36:44,6565,47,,,,16385.74,0
1785040,18:39:24,18:39:24,7977,48,,,,17754.46,0
1785040,18:40:02,18:40:02,7978,49,,,,18084.28,0
1785040,18:40:17,18:40:17,7979,50,,,,18226.27,0
1785040,18:41:00,18:41:00,10269,51,,,,18560.18,
1785040,18:41:38,18:41:38,10267,52,,,,18924.59,0
1785040,18:42:07,18:42:07,10265,53,,,,19201.39,0
1785040,18:43:37,18:43:37,10668,54,,,,19770.83,0
1785040,18:45:15,18:45:15,3078,55,,,,20294.64,0
1785040,18:45:59,18:45:59,3079,56,,,,20664.38,0
1785040,18:46:46,18:46:46,3053,57,,,,20999.16,0
1785040,18:47:09,18:47:09,3054,58,,,,21221.11,0
1785040,18:47:41,18:47:41,3055,59,,,,21503.4,0
1785040,18:47:58,18:47:58,3056,60,,,,21712.8,0
1785040,18:48:31,18:48:31,3057,61,,,,21987.78,0
1785040,18:48:58,18:48:58,3058,62,,,,22305.94,0
1785040,18:49:21,18:49:21,3059,63,,,,22480.78,0
1785040,18:49:58,18:49:58,3060,64,,,,22753.59,0
1785040,18:50:34,18:50:34,3061,65,,,,23126.41,0
1785040,18:51:07,18:51:07,3062,66,,,,23435.8,0
1785040,18:51:55,18:51:55,3063,67,,,,23970.9,0
1785040,18:54:00,18:54:00,6608,68,,1,,25246.36,
1785050,17:55:00,17:55:00,10444,1,,,1,0,
1785050,17:57:21,17:57:21,9767,2,,,,1238.64,0
1785050,17:58:10,17:58:10,9765,3,,,,1615.32,0
1785050,17:58:51,17:58:51,9763,4,,,,1925.84,0
1785050,17:59:42,17:59:42,10568,5,,,,2277.99,0
1785050,18:00:49,18:00:49,3276,6,,,,2791.43,0
1785050,18:01:45,18:01:45,3277,7,,,,3219.37,0
1785050,18:03:00,18:03:00,9625,8,,,,3744.7,
1785050,18:06:10,18:06:10,8537,9,,,,4721.68,0
1785050,18:07:35,18:07:35,9023,10,,,,5111.39,0
1785050,18:10:11,18:10:11,6971,11,,,,6011.35,0
1785050,18:11:03,18:11:03,8343,12,,,,6293.08,0
1785050,18:11:40,18:11:40,9510,13,,,,6462.25,0
1785050,18:13:00,18:13:00,3298,14,,,,6850.3,
1785050,18:13:28,18:13:28,9714,15,,,,7024.2,0
1785050,18:13:49,18:13:49,3299,16,,,,7176.05,0
1785050,18:14:27,18:14:27,3300,17,,,,7412.12,0
1785050,18:14:56,18:14:56,3301,18,,,,7642.16,0
1785050,18:15:32,18:15:32,3302,19,,,,7818.47,0
1785050,18:16:43,18:16:43,3303,20,,,,8238.26,0
1785050,18:17:49,18:17:49,3304,21,,,,8704.84,0
1785050,18:19:00,18:19:00,3316,22,,,,9319.71,0
1785050,18:19:46,18:19:46,3317,23,,,,9585.31,0
1785050,18:20:40,18:20:40,3318,24,,,,9852.85,0
1785050,18:21:00,18:21:00,3319,25,,,,10011.86,0
1785050,18:21:20,18:21:20,3320,26,,,,10155.7,0
1785050,18:22:28,18:22:28,3321,27,,,,10581.1,0
1785050,18:23:19,18:23:19,3322,28,,,,10934.16,0
1785050,18:24:43,18:24:43,5941,29,,,,11117.02,0
1785050,18:25:17,18:25:17,5942,30,,,,11415.25,0
1785050,18:26:00,18:26:00,9514,31,,,,11767.77,
1785050,18:27:00,18:27:00,9516,32,,,,12249.35,
1785050,18:28:00,18:28:00,9518,33,,,,12556.38,
1785050,18:29:10,18:29:10,3024,34,,,,13241.22,0
1785050,18:29:54,18:29:54,10590,35,,,,13660.18,0
1785050,18:30:27,18:30:27,3096,36,,,,13950.16,0
1785050,18:30:52,18:30:52,3097,37,,,,14166.98,0
1785050,18:31:39,18:31:39,3098,38,,,,14387.25,0
1785050,18:31:53,18:31:53,3099,39,,,,14510.68,0
1785050,18:33:00,18:33:00,3411,40,,,,14709.18,
1785050,18:33:45,18:33:45,3412,41,,,,15071.88,0
1785050,18:34:23,18:34:23,3413,42,,,,15373.3,0
1785050,18:34:47,18:34:47,7235,43,,,,15536.86,0
1785050,18:35:23,18:35:23,3415,44,,,,15827.67,0
1785050,18:35:58,18:35:58,3416,45,,,,16066.52,0
1785050,18:36:25,18:36:25,3417,46,,,,16245.52,0
1785050,18:36:44,18:36:44,6565,47,,,,16385.74,0
1785050,18:39:24,18:39:24,7977,48,,,,17754.46,0
1785050,18:40:02,18:40:02,7978,49,,,,18084.28,0
1785050,18:40:17,18:40:17,7979,50,,,,18226.27,0
1785050,18:41:00,18:41:00,10269,51,,,,18560.18,
1785050,18:41:38,18:41:38,10267,52,,,,18924.59,0
1785050,18:42:07,18:42:07,10265,53,,,,19201.39,0
1785050,18:43:37,18:43:37,10668,54,,,,19770.83,0
1785050,18:45:15,18:45:15,3078,55,,,,20294.64,0
1785050,18:45:59,18:45:59,3079,56,,,,20664.38,0
1785050,18:46:46,18:46:46,3053,57,,,,20999.16,0
1785050,18:47:09,18:47:09,3054,58,,,,21221.11,0
1785050,18:47:41,18:47:41,3055,59,,,,21503.4,0
1785050,18:47:58,18:47:58,3056,60,,,,21712.8,0
1785050,18:48:31,18:48:31,3057,61,,,,21987.78,0
1785050,18:48:58,18:48:58,3058,62,,,,22305.94,0
1785050,18:49:21,18:49:21,3059,63,,,,22480.78,0
1785050,18:49:58,18:49:58,3060,64,,,,22753.59,0
1785050,18:50:34,18:50:34,3061,65,,,,23126.41,0
1785050,18:51:07,18:51:07,3062,66,,,,23435.8,0
1785050,18:51:55,18:51:55,3063,67,,,,23970.9,0
1785050,18:54:00,18:54:00,6608,68,,1,,25246.36,
1785060,17:55:00,17:55:00,10444,1,,,1,0,
1785060,17:57:21,17:57:21,9767,2,,,,1238.64,0
1785060,17:58:10,17:58:10,9765,3,,,,1615.32,0
1785060,17:58:51,17:58:51,9763,4,,,,1925.84,0
1785060,17:59:42,17:59:42,10568,5,,,,2277.99,0
1785060,18:00:49,18:00:49,3276,6,,,,2791.43,0
1785060,18:01:45,18:01:45,3277,7,,,,3219.37,0
1785060,18:03:00,18:03:00,9625,8,,,,3744.7,
1785060,18:06:10,18:06:10,8537,9,,,,4721.68,0
1785060,18:07:35,18:07:35,9023,10,,,,5111.39,0
1785060,18:10:11,18:10:11,6971,11,,,,6011.35,0
1785060,18:11:03,18:11:03,8343,12,,,,6293.08,0
1785060,18:11:40,18:11:40,9510,13,,,,6462.25,0
1785060,18:13:00,18:13:00,3298,14,,,,6850.3,
1785060,18:13:28,18:13:28,9714,15,,,,7024.2,0
1785060,18:13:49,18:13:49,3299,16,,,,7176.05,0
1785060,18:14:27,18:14:27,3300,17,,,,7412.12,0
1785060,18:14:56,18:14:56,3301,18,,,,7642.16,0
1785060,18:15:32,18:15:32,3302,19,,,,7818.47,0
1785060,18:16:43,18:16:43,3303,20,,,,8238.26,0
1785060,18:17:49,18:17:49,3304,21,,,,8704.84,0
1785060,18:19:00,18:19:00,3316,22,,,,9319.71,0
1785060,18:19:46,18:19:46,3317,23,,,,9585.31,0
1785060,18:20:40,18:20:40,3318,24,,,,9852.85,0
1785060,18:21:00,18:21:00,3319,25,,,,10011.86,0
1785060,18:21:20,18:21:20,3320,26,,,,10155.7,0
1785060,18:22:28,18:22:28,3321,27,,,,10581.1,0
1785060,18:23:19,18:23:19,3322,28,,,,10934.16,0
1785060,18:24:43,18:24:43,5941,29,,,,11117.02,0
1785060,18:25:17,18:25:17,5942,30,,,,11415.25,0
1785060,18:26:00,18:26:00,9514,31,,,,11767.77,
1785060,18:27:00,18:27:00,9516,32,,,,12249.35,
1785060,18:28:00,18:28:00,9518,33,,,,12556.38,
1785060,18:29:10,18:29:10,3024,34,,,,13241.22,0
1785060,18:29:54,18:29:54,10590,35,,,,13660.18,0
1785060,18:30:27,18:30:27,3096,36,,,,13950.16,0
1785060,18:30:52,18:30:52,3097,37,,,,14166.98,0
1785060,18:31:39,18:31:39,3098,38,,,,14387.25,0
1785060,18:31:53,18:31:53,3099,39,,,,14510.68,0
1785060,18:33:00,18:33:00,3411,40,,,,14709.18,
1785060,18:33:45,18:33:45,3412,41,,,,15071.88,0
1785060,18:34:23,18:34:23,3413,42,,,,15373.3,0
1785060,18:34:47,18:34:47,7235,43,,,,15536.86,0
1785060,18:35:23,18:35:23,3415,44,,,,15827.67,0
1785060,18:35:58,18:35:58,3416,45,,,,16066.52,0
1785060,18:36:25,18:36:25,3417,46,,,,16245.52,0
1785060,18:36:44,18:36:44,6565,47,,,,16385.74,0
1785060,18:39:24,18:39:24,7977,48,,,,17754.46,0
1785060,18:40:02,18:40:02,7978,49,,,,18084.28,0
1785060,18:40:17,18:40:17,7979,50,,,,18226.27,0
1785060,18:41:00,18:41:00,10269,51,,,,18560.18,
1785060,18:41:38,18:41:38,10267,52,,,,18924.59,0
1785060,18:42:07,18:42:07,10265,53,,,,19201.39,0
1785060,18:43:37,18:43:37,10668,54,,,,19770.83,0
1785060,18:45:15,18:45:15,3078,55,,,,20294.64,0
1785060,18:45:59,18:45:59,3079,56,,,,20664.38,0
1785060,18:46:46,18:46:46,3053,57,,,,20999.16,0
1785060,18:47:09,18:47:09,3054,58,,,,21221.11,0
1785060,18:47:41,18:47:41,3055,59,,,,21503.4,0
1785060,18:47:58,18:47:58,3056,60,,,,21712.8,0
1785060,18:48:31,18:48:31,3057,61,,,,21987.78,0
1785060,18:48:58,18:48:58,3058,62,,,,22305.94,0
1785060,18:49:21,18:49:21,3059,63,,,,22480.78,0
1785060,18:49:58,18:49:58,3060,64,,,,22753.59,0
1785060,18:50:34,18:50:34,3061,65,,,,23126.41,0
1785060,18:51:07,18:51:07,3062,66,,,,23435.8,0
1785060,18:51:55,18:51:55,3063,67,,,,23970.9,0
1785060,18:54:00,18:54:00,6608,68,,1,,25246.36,
1787010,18:24:00,18:24:00,10444,1,,,1,0,
1787010,18:25:28,18:25:28,9767,2,,,,1238.64,0
1787010,18:25:58,18:25:58,9765,3,,,,1615.32,0
1787010,18:26:24,18:26:24,9763,4,,,,1925.84,0
1787010,18:26:56,18:26:56,10568,5,,,,2277.99,0
1787010,18:27:38,18:27:38,3276,6,,,,2791.43,0
1787010,18:28:13,18:28:13,3277,7,,,,3219.37,0
1787010,18:29:00,18:29:00,9625,8,,,,3744.7,
1787010,18:30:35,18:30:35,8537,9,,,,4721.68,0
1787010,18:31:17,18:31:17,9023,10,,,,5111.39,0
1787010,18:32:35,18:32:35,6971,11,,,,6011.35,0
1787010,18:33:01,18:33:01,8343,12,,,,6293.08,0
1787010,18:33:20,18:33:20,9510,13,,,,6462.25,0
1787010,18:34:00,18:34:00,3298,14,,,,6850.3,
1787010,18:34:22,18:34:22,9714,15,,,,7024.2,0
1787010,18:34:37,18:34:37,3299,16,,,,7176.05,0
1787010,18:35:07,18:35:07,3300,17,,,,7412.12,0
1787010,18:35:29,18:35:29,3301,18,,,,7642.16,0
1787010,18:35:57,18:35:57,3302,19,,,,7818.47,0
1787010,18:36:51,18:36:51,3303,20,,,,8238.26,0
1787010,18:37:42,18:37:42,3304,21,,,,8704.84,0
1787010,18:38:37,18:38:37,3316,22,,,,9319.71,0
1787010,18:39:12,18:39:12,3317,23,,,,9585.31,0
1787010,18:39:54,18:39:54,3318,24,,,,9852.85,0
1787010,18:40:09,18:40:09,3319,25,,,,10011.86,0
1787010,18:40:25,18:40:25,3320,26,,,,10155.7,0
1787010,18:41:17,18:41:17,3321,27,,,,10581.1,0
1787010,18:41:56,18:41:56,3322,28,,,,10934.16,0
1787010,18:43:01,18:43:01,5941,29,,,,11117.02,0
1787010,18:43:27,18:43:27,5942,30,,,,11415.25,0
1787010,18:44:00,18:44:00,9514,31,,,,11767.77,
1787010,18:46:00,18:46:00,9516,32,,,,12249.35,
1787010,18:48:00,18:48:00,9518,33,,,,12556.38,
1787010,18:49:10,18:49:10,3024,34,,,,13241.22,0
1787010,18:49:54,18:49:54,10590,35,,,,13660.18,0
1787010,18:50:27,18:50:27,3096,36,,,,13950.16,0
1787010,18:50:52,18:50:52,3097,37,,,,14166.98,0
1787010,18:51:39,18:51:39,3098,38,,,,14387.25,0
1787010,18:51:53,18:51:53,3099,39,,,,14510.68,0
1787010,18:53:00,18:53:00,3411,40,,,,14709.18,
1787010,18:53:56,18:53:56,3412,41,,,,15071.88,0
1787010,18:54:43,18:54:43,3413,42,,,,15373.3,0
1787010,18:55:13,18:55:13,7235,43,,,,15536.86,0
1787010,18:55:59,18:55:59,3415,44,,,,15827.67,0
1787010,18:56:42,18:56:42,3416,45,,,,16066.52,0
1787010,18:57:16,18:57:16,3417,46,,,,16245.52,0
1787010,18:57:41,18:57:41,6565,47,,,,16385.74,0
1787010,19:01:01,19:01:01,7977,48,,,,17754.46,0
1787010,19:01:48,19:01:48,7978,49,,,,18084.28,0
1787010,19:02:07,19:02:07,7979,50,,,,18226.27,0
1787010,19:03:00,19:03:00,10269,51,,,,18560.18,
1787010,19:03:47,19:03:47,10267,52,,,,18924.59,0
1787010,19:04:23,19:04:23,10265,53,,,,19201.39,0
1787010,19:06:13,19:06:13,10668,54,,,,19770.83,0
1787010,19:08:14,19:08:14,3078,55,,,,20294.64,0
1787010,19:09:08,19:09:08,3079,56,,,,20664.38,0
1787010,19:10:07,19:10:07,3053,57,,,,20999.16,0
1787010,19:10:34,19:10:34,3054,58,,,,21221.11,0
1787010,19:11:13,19:11:13,3055,59,,,,21503.4,0
1787010,19:11:35,19:11:35,3056,60,,,,21712.8,0
1787010,19:12:15,19:12:15,3057,61,,,,21987.78,0
1787010,19:12:48,19:12:48,3058,62,,,,22305.94,0
1787010,19:13:17,19:13:17,3059,63,,,,22480.78,0
1787010,19:14:03,19:14:03,3060,64,,,,22753.59,0
1787010,19:14:47,19:14:47,3061,65,,,,23126.41,0
1787010,19:15:28,19:15:28,3062,66,,,,23435.8,0
1787010,19:16:26,19:16:26,3063,67,,,,23970.9,0
1787010,19:19:00,19:19:00,6608,68,,1,,25246.36,
1787120,18:24:00,18:24:00,10444,1,,,1,0,
1787120,18:25:28,18:25:28,9767,2,,,,1238.64,0
1787120,18:25:58,18:25:58,9765,3,,,,1615.32,0
1787120,18:26:24,18:26:24,9763,4,,,,1925.84,0
1787120,18:26:56,18:26:56,10568,5,,,,2277.99,0
1787120,18:27:38,18:27:38,3276,6,,,,2791.43,0
1787120,18:28:13,18:28:13,3277,7,,,,3219.37,0
1787120,18:29:00,18:29:00,9625,8,,,,3744.7,
1787120,18:30:35,18:30:35,8537,9,,,,4721.68,0
1787120,18:31:17,18:31:17,9023,10,,,,5111.39,0
1787120,18:32:35,18:32:35,6971,11,,,,6011.35,0
1787120,18:33:01,18:33:01,8343,12,,,,6293.08,0
1787120,18:33:20,18:33:20,9510,13,,,,6462.25,0
1787120,18:34:00,18:34:00,3298,14,,,,6850.3,
1787120,18:34:22,18:34:22,9714,15,,,,7024.2,0
1787120,18:34:37,18:34:37,3299,16,,,,7176.05,0
1787120,18:35:07,18:35:07,3300,17,,,,7412.12,0
1787120,18:35:29,18:35:29,3301,18,,,,7642.16,0
1787120,18:35:57,18:35:57,3302,19,,,,7818.47,0
1787120,18:36:51,18:36:51,3303,20,,,,8238.26,0
1787120,18:37:42,18:37:42,3304,21,,,,8704.84,0
1787120,18:38:37,18:38:37,3316,22,,,,9319.71,0
1787120,18:39:12,18:39:12,3317,23,,,,9585.31,0
1787120,18:39:54,18:39:54,3318,24,,,,9852.85,0
1787120,18:40:09,18:40:09,3319,25,,,,10011.86,0
1787120,18:40:25,18:40:25,3320,26,,,,10155.7,0
1787120,18:41:17,18:41:17,3321,27,,,,10581.1,0
1787120,18:41:56,18:41:56,3322,28,,,,10934.16,0
1787120,18:43:01,18:43:01,5941,29,,,,11117.02,0
1787120,18:43:27,18:43:27,5942,30,,,,11415.25,0
1787120,18:44:00,18:44:00,9514,31,,,,11767.77,
1787120,18:46:00,18:46:00,9516,32,,,,12249.35,
1787120,18:48:00,18:48:00,9518,33,,,,12556.38,
1787120,18:49:10,18:49:10,3024,34,,,,13241.22,0
1787120,18:49:54,18:49:54,10590,35,,,,13660.18,0
1787120,18:50:27,18:50:27,3096,36,,,,13950.16,0
1787120,18:50:52,18:50:52,3097,37,,,,14166.98,0
1787120,18:51:39,18:51:39,3098,38,,,,14387.25,0
1787120,18:51:53,18:51:53,3099,39,,,,14510.68,0
1787120,18:53:00,18:53:00,3411,40,,,,14709.18,
1787120,18:53:56,18:53:56,3412,41,,,,15071.88,0
1787120,18:54:43,18:54:43,3413,42,,,,15373.3,0
1787120,18:55:13,18:55:13,7235,43,,,,15536.86,0
1787120,18:55:59,18:55:59,3415,44,,,,15827.67,0
1787120,18:56:42,18:56:42,3416,45,,,,16066.52,0
1787120,18:57:16,18:57:16,3417,46,,,,16245.52,0
1787120,18:57:41,18:57:41,6565,47,,,,16385.74,0
1787120,19:01:01,19:01:01,7977,48,,,,17754.46,0
1787120,19:01:48,19:01:48,7978,49,,,,18084.28,0
1787120,19:02:07,19:02:07,7979,50,,,,18226.27,0
1787120,19:03:00,19:03:00,10269,51,,,,18560.18,
1787120,19:03:47,19:03:47,10267,52,,,,18924.59,0
1787120,19:04:23,19:04:23,10265,53,,,,19201.39,0
1787120,19:06:13,19:06:13,10668,54,,,,19770.83,0
1787120,19:08:14,19:08:14,3078,55,,,,20294.64,0
1787120,19:09:08,19:09:08,3079,56,,,,20664.38,0
1787120,19:10:07,19:10:07,3053,57,,,,20999.16,0
1787120,19:10:34,19:10:34,3054,58,,,,21221.11,0
1787120,19:11:13,19:11:13,3055,59,,,,21503.4,0
1787120,19:11:35,19:11:35,3056,60,,,,21712.8,0
1787120,19:12:15,19:12:15,3057,61,,,,21987.78,0
1787120,19:12:48,19:12:48,3058,62,,,,22305.94,0
1787120,19:13:17,19:13:17,3059,63,,,,22480.78,0
1787120,19:14:03,19:14:03,3060,64,,,,22753.59,0
1787120,19:14:47,19:14:47,3061,65,,,,23126.41,0
1787120,19:15:28,19:15:28,3062,66,,,,23435.8,0
1787120,19:16:26,19:16:26,3063,67,,,,23970.9,0
1787120,19:19:00,19:19:00,6608,68,,1,,25246.36,
1792020,07:27:00,07:27:00,10444,1,,,1,0,
1792020,07:29:03,07:29:03,9767,2,,,,1238.64,0
1792020,07:29:46,07:29:46,9765,3,,,,1615.32,0
1792020,07:30:22,07:30:22,9763,4,,,,1925.84,0
1792020,07:31:07,07:31:07,10568,5,,,,2277.99,0
1792020,07:32:05,07:32:05,3276,6,,,,2791.43,0
1792020,07:32:55,07:32:55,3277,7,,,,3219.37,0
1792020,07:34:00,07:34:00,9625,8,,,,3744.7,
1792020,07:36:51,07:36:51,8537,9,,,,4721.68,0
1792020,07:38:07,07:38:07,9023,10,,,,5111.39,0
1792020,07:40:28,07:40:28,6971,11,,,,6011.35,0
1792020,07:41:15,07:41:15,8343,12,,,,6293.08,0
1792020,07:41:48,07:41:48,9510,13,,,,6462.25,0
1792020,07:43:00,07:43:00,3298,14,,,,6850.3,
1792020,07:43:28,07:43:28,9714,15,,,,7024.2,0
1792020,07:43:49,07:43:49,3299,16,,,,7176.05,0
1792020,07:44:27,07:44:27,3300,17,,,,7412.12,0
1792020,07:44:56,07:44:56,3301,18,,,,7642.16,0
1792020,07:45:32,07:45:32,3302,19,,,,7818.47,0
1792020,07:46:43,07:46:43,3303,20,,,,8238.26,0
1792020,07:47:49,07:47:49,3304,21,,,,8704.84,0
1792020,07:49:00,07:49:00,3316,22,,,,9319.71,0
1792020,07:49:46,07:49:46,3317,23,,,,9585.31,0
1792020,07:50:40,07:50:40,3318,24,,,,9852.85,0
1792020,07:51:00,07:51:00,3319,25,,,,10011.86,0
1792020,07:51:20,07:51:20,3320,26,,,,10155.7,0
1792020,07:52:28,07:52:28,3321,27,,,,10581.1,0
1792020,07:53:19,07:53:19,3322,28,,,,10934.16,0
1792020,07:54:43,07:54:43,5941,29,,,,11117.02,0
1792020,07:55:17,07:55:17,5942,30,,,,11415.25,0
1792020,07:56:00,07:56:00,9514,31,,,,11767.77,
1792020,07:57:00,07:57:00,9516,32,,,,12249.35,
1792020,07:58:00,07:58:00,9518,33,,,,12556.38,
1792020,07:59:10,07:59:10,3024,34,,,,13241.22,0
1792020,07:59:54,07:59:54,10590,35,,,,13660.18,0
1792020,08:00:27,08:00:27,3096,36,,,,13950.16,0
1792020,08:00:52,08:00:52,3097,37,,,,14166.98,0
1792020,08:01:39,08:01:39,3098,38,,,,14387.25,0
1792020,08:01:53,08:01:53,3099,39,,,,14510.68,0
1792020,08:03:00,08:03:00,3411,40,,,,14709.18,
1792020,08:03:45,08:03:45,3412,41,,,,15071.88,0
1792020,08:04:23,08:04:23,3413,42,,,,15373.3,0
1792020,08:04:47,08:04:47,7235,43,,,,15536.86,0
1792020,08:05:23,08:05:23,3415,44,,,,15827.67,0
1792020,08:05:58,08:05:58,3416,45,,,,16066.52,0
1792020,08:06:25,08:06:25,3417,46,,,,16245.52,0
1792020,08:06:44,08:06:44,6565,47,,,,16385.74,0
1792020,08:09:24,08:09:24,7977,48,,,,17754.46,0
1792020,08:10:02,08:10:02,7978,49,,,,18084.28,0
1792020,08:10:17,08:10:17,7979,50,,,,18226.27,0
1792020,08:11:00,08:11:00,10269,51,,,,18560.18,
1792020,08:11:38,08:11:38,10267,52,,,,18924.59,0
1792020,08:12:07,08:12:07,10265,53,,,,19201.39,0
1792020,08:13:37,08:13:37,10668,54,,,,19770.83,0
1792020,08:15:15,08:15:15,3078,55,,,,20294.64,0
1792020,08:15:59,08:15:59,3079,56,,,,20664.38,0
1792020,08:16:46,08:16:46,3053,57,,,,20999.16,0
1792020,08:17:09,08:17:09,3054,58,,,,21221.11,0
1792020,08:17:41,08:17:41,3055,59,,,,21503.4,0
1792020,08:17:58,08:17:58,3056,60,,,,21712.8,0
1792020,08:18:31,08:18:31,3057,61,,,,21987.78,0
1792020,08:18:58,08:18:58,3058,62,,,,22305.94,0
1792020,08:19:21,08:19:21,3059,63,,,,22480.78,0
1792020,08:19:58,08:19:58,3060,64,,,,22753.59,0
1792020,08:20:34,08:20:34,3061,65,,,,23126.41,0
1792020,08:21:07,08:21:07,3062,66,,,,23435.8,0
1792020,08:21:55,08:21:55,3063,67,,,,23970.9,0
1792020,08:24:00,08:24:00,6608,68,,1,,25246.36,
1792030,07:27:00,07:27:00,10444,1,,,1,0,
1792030,07:29:03,07:29:03,9767,2,,,,1238.64,0
1792030,07:29:46,07:29:46,9765,3,,,,1615.32,0
1792030,07:30:22,07:30:22,9763,4,,,,1925.84,0
1792030,07:31:07,07:31:07,10568,5,,,,2277.99,0
1792030,07:32:05,07:32:05,3276,6,,,,2791.43,0
1792030,07:32:55,07:32:55,3277,7,,,,3219.37,0
1792030,07:34:00,07:34:00,9625,8,,,,3744.7,
1792030,07:36:51,07:36:51,8537,9,,,,4721.68,0
1792030,07:38:07,07:38:07,9023,10,,,,5111.39,0
1792030,07:40:28,07:40:28,6971,11,,,,6011.35,0
1792030,07:41:15,07:41:15,8343,12,,,,6293.08,0
1792030,07:41:48,07:41:48,9510,13,,,,6462.25,0
1792030,07:43:00,07:43:00,3298,14,,,,6850.3,
1792030,07:43:28,07:43:28,9714,15,,,,7024.2,0
1792030,07:43:49,07:43:49,3299,16,,,,7176.05,0
1792030,07:44:27,07:44:27,3300,17,,,,7412.12,0
1792030,07:44:56,07:44:56,3301,18,,,,7642.16,0
1792030,07:45:32,07:45:32,3302,19,,,,7818.47,0
1792030,07:46:43,07:46:43,3303,20,,,,8238.26,0
1792030,07:47:49,07:47:49,3304,21,,,,8704.84,0
1792030,07:49:00,07:49:00,3316,22,,,,9319.71,0
1792030,07:49:46,07:49:46,3317,23,,,,9585.31,0
1792030,07:50:40,07:50:40,3318,24,,,,9852.85,0
1792030,07:51:00,07:51:00,3319,25,,,,10011.86,0
1792030,07:51:20,07:51:20,3320,26,,,,10155.7,0
1792030,07:52:28,07:52:28,3321,27,,,,10581.1,0
1792030,07:53:19,07:53:19,3322,28,,,,10934.16,0
1792030,07:54:43,07:54:43,5941,29,,,,11117.02,0
1792030,07:55:17,07:55:17,5942,30,,,,11415.25,0
1792030,07:56:00,07:56:00,9514,31,,,,11767.77,
1792030,07:57:00,07:57:00,9516,32,,,,12249.35,
1792030,07:58:00,07:58:00,9518,33,,,,12556.38,
1792030,07:59:10,07:59:10,3024,34,,,,13241.22,0
1792030,07:59:54,07:59:54,10590,35,,,,13660.18,0
1792030,08:00:27,08:00:27,3096,36,,,,13950.16,0
1792030,08:00:52,08:00:52,3097,37,,,,14166.98,0
1792030,08:01:39,08:01:39,3098,38,,,,14387.25,0
1792030,08:01:53,08:01:53,3099,39,,,,14510.68,0
1792030,08:03:00,08:03:00,3411,40,,,,14709.18,
1792030,08:03:45,08:03:45,3412,41,,,,15071.88,0
1792030,08:04:23,08:04:23,3413,42,,,,15373.3,0
1792030,08:04:47,08:04:47,7235,43,,,,15536.86,0
1792030,08:05:23,08:05:23,3415,44,,,,15827.67,0
1792030,08:05:58,08:05:58,3416,45,,,,16066.52,0
1792030,08:06:25,08:06:25,3417,46,,,,16245.52,0
1792030,08:06:44,08:06:44,6565,47,,,,16385.74,0
1792030,08:09:24,08:09:24,7977,48,,,,17754.46,0
1792030,08:10:02,08:10:02,7978,49,,,,18084.28,0
1792030,08:10:17,08:10:17,7979,50,,,,18226.27,0
1792030,08:11:00,08:11:00,10269,51,,,,18560.18,
1792030,08:11:38,08:11:38,10267,52,,,,18924.59,0
1792030,08:12:07,08:12:07,10265,53,,,,19201.39,0
1792030,08:13:37,08:13:37,10668,54,,,,19770.83,0
1792030,08:15:15,08:15:15,3078,55,,,,20294.64,0
1792030,08:15:59,08:15:59,3079,56,,,,20664.38,0
1792030,08:16:46,08:16:46,3053,57,,,,20999.16,0
1792030,08:17:09,08:17:09,3054,58,,,,21221.11,0
1792030,08:17:41,08:17:41,3055,59,,,,21503.4,0
1792030,08:17:58,08:17:58,3056,60,,,,21712.8,0
1792030,08:18:31,08:18:31,3057,61,,,,21987.78,0
1792030,08:18:58,08:18:58,3058,62,,,,22305.94,0
1792030,08:19:21,08:19:21,3059,63,,,,22480.78,0
1792030,08:19:58,08:19:58,3060,64,,,,22753.59,0
1792030,08:20:34,08:20:34,3061,65,,,,23126.41,0
1792030,08:21:07,08:21:07,3062,66,,,,23435.8,0
1792030,08:21:55,08:21:55,3063,67,,,,23970.9,0
1792030,08:24:00,08:24:00,6608,68,,1,,25246.36,
1792040,07:27:00,07:27:00,10444,1,,,1,0,
1792040,07:29:03,07:29:03,9767,2,,,,1238.64,0
1792040,07:29:46,07:29:46,9765,3,,,,1615.32,0
1792040,07:30:22,07:30:22,9763,4,,,,1925.84,0
1792040,07:31:07,07:31:07,10568,5,,,,2277.99,0
1792040,07:32:05,07:32:05,3276,6,,,,2791.43,0
1792040,07:32:55,07:32:55,3277,7,,,,3219.37,0
1792040,07:34:00,07:34:00,9625,8,,,,3744.7,
1792040,07:36:51,07:36:51,8537,9,,,,4721.68,0
1792040,07:38:07,07:38:07,9023,10,,,,5111.39,0
1792040,07:40:28,07:40:28,6971,11,,,,6011.35,0
1792040,07:41:15,07:41:15,8343,12,,,,6293.08,0
1792040,07:41:48,07:41:48,9510,13,,,,6462.25,0
1792040,07:43:00,07:43:00,3298,14,,,,6850.3,
1792040,07:43:28,07:43:28,9714,15,,,,7024.2,0
1792040,07:43:49,07:43:49,3299,16,,,,7176.05,0
1792040,07:44:27,07:44:27,3300,17,,,,7412.12,0
1792040,07:44:56,07:44:56,3301,18,,,,7642.16,0
1792040,07:45:32,07:45:32,3302,19,,,,7818.47,0
1792040,07:46:43,07:46:43,3303,20,,,,8238.26,0
1792040,07:47:49,07:47:49,3304,21,,,,8704.84,0
1792040,07:49:00,07:49:00,3316,22,,,,9319.71,0
1792040,07:49:46,07:49:46,3317,23,,,,9585.31,0
1792040,07:50:40,07:50:40,3318,24,,,,9852.85,0
1792040,07:51:00,07:51:00,3319,25,,,,10011.86,0
1792040,07:51:20,07:51:20,3320,26,,,,10155.7,0
1792040,07:52:28,07:52:28,3321,27,,,,10581.1,0
1792040,07:53:19,07:53:19,3322,28,,,,10934.16,0
1792040,07:54:43,07:54:43,5941,29,,,,11117.02,0
1792040,07:55:17,07:55:17,5942,30,,,,11415.25,0
1792040,07:56:00,07:56:00,9514,31,,,,11767.77,
1792040,07:57:00,07:57:00,9516,32,,,,12249.35,
1792040,07:58:00,07:58:00,9518,33,,,,12556.38,
1792040,07:59:10,07:59:10,3024,34,,,,13241.22,0
1792040,07:59:54,07:59:54,10590,35,,,,13660.18,0
1792040,08:00:27,08:00:27,3096,36,,,,13950.16,0
1792040,08:00:52,08:00:52,3097,37,,,,14166.98,0
1792040,08:01:39,08:01:39,3098,38,,,,14387.25,0
1792040,08:01:53,08:01:53,3099,39,,,,14510.68,0
1792040,08:03:00,08:03:00,3411,40,,,,14709.18,
1792040,08:03:45,08:03:45,3412,41,,,,15071.88,0
1792040,08:04:23,08:04:23,3413,42,,,,15373.3,0
1792040,08:04:47,08:04:47,7235,43,,,,15536.86,0
1792040,08:05:23,08:05:23,3415,44,,,,15827.67,0
1792040,08:05:58,08:05:58,3416,45,,,,16066.52,0
1792040,08:06:25,08:06:25,3417,46,,,,16245.52,0
1792040,08:06:44,08:06:44,6565,47,,,,16385.74,0
1792040,08:09:24,08:09:24,7977,48,,,,17754.46,0
1792040,08:10:02,08:10:02,7978,49,,,,18084.28,0
1792040,08:10:17,08:10:17,7979,50,,,,18226.27,0
1792040,08:11:00,08:11:00,10269,51,,,,18560.18,
1792040,08:11:38,08:11:38,10267,52,,,,18924.59,0
1792040,08:12:07,08:12:07,10265,53,,,,19201.39,0
1792040,08:13:37,08:13:37,10668,54,,,,19770.83,0
1792040,08:15:15,08:15:15,3078,55,,,,20294.64,0
1792040,08:15:59,08:15:59,3079,56,,,,20664.38,0
1792040,08:16:46,08:16:46,3053,57,,,,20999.16,0
1792040,08:17:09,08:17:09,3054,58,,,,21221.11,0
1792040,08:17:41,08:17:41,3055,59,,,,21503.4,0
1792040,08:17:58,08:17:58,3056,60,,,,21712.8,0
1792040,08:18:31,08:18:31,3057,61,,,,21987.78,0
1792040,08:18:58,08:18:58,3058,62,,,,22305.94,0
1792040,08:19:21,08:19:21,3059,63,,,,22480.78,0
1792040,08:19:58,08:19:58,3060,64,,,,22753.59,0
1792040,08:20:34,08:20:34,3061,65,,,,23126.41,0
1792040,08:21:07,08:21:07,3062,66,,,,23435.8,0
1792040,08:21:55,08:21:55,3063,67,,,,23970.9,0
1792040,08:24:00,08:24:00,6608,68,,1,,25246.36,
1792050,07:27:00,07:27:00,10444,1,,,1,0,
1792050,07:29:03,07:29:03,9767,2,,,,1238.64,0
1792050,07:29:46,07:29:46,9765,3,,,,1615.32,0
1792050,07:30:22,07:30:22,9763,4,,,,1925.84,0
1792050,07:31:07,07:31:07,10568,5,,,,2277.99,0
1792050,07:32:05,07:32:05,3276,6,,,,2791.43,0
1792050,07:32:55,07:32:55,3277,7,,,,3219.37,0
1792050,07:34:00,07:34:00,9625,8,,,,3744.7,
1792050,07:36:51,07:36:51,8537,9,,,,4721.68,0
1792050,07:38:07,07:38:07,9023,10,,,,5111.39,0
1792050,07:40:28,07:40:28,6971,11,,,,6011.35,0
1792050,07:41:15,07:41:15,8343,12,,,,6293.08,0
1792050,07:41:48,07:41:48,9510,13,,,,6462.25,0
1792050,07:43:00,07:43:00,3298,14,,,,6850.3,
1792050,07:43:28,07:43:28,9714,15,,,,7024.2,0
1792050,07:43:49,07:43:49,3299,16,,,,7176.05,0
1792050,07:44:27,07:44:27,3300,17,,,,7412.12,0
1792050,07:44:56,07:44:56,3301,18,,,,7642.16,0
1792050,07:45:32,07:45:32,3302,19,,,,7818.47,0
1792050,07:46:43,07:46:43,3303,20,,,,8238.26,0
1792050,07:47:49,07:47:49,3304,21,,,,8704.84,0
1792050,07:49:00,07:49:00,3316,22,,,,9319.71,0
1792050,07:49:46,07:49:46,3317,23,,,,9585.31,0
1792050,07:50:40,07:50:40,3318,24,,,,9852.85,0
1792050,07:51:00,07:51:00,3319,25,,,,10011.86,0
1792050,07:51:20,07:51:20,3320,26,,,,10155.7,0
1792050,07:52:28,07:52:28,3321,27,,,,10581.1,0
1792050,07:53:19,07:53:19,3322,28,,,,10934.16,0
1792050,07:54:43,07:54:43,5941,29,,,,11117.02,0
1792050,07:55:17,07:55:17,5942,30,,,,11415.25,0
1792050,07:56:00,07:56:00,9514,31,,,,11767.77,
1792050,07:57:00,07:57:00,9516,32,,,,12249.35,
1792050,07:58:00,07:58:00,9518,33,,,,12556.38,
1792050,07:59:10,07:59:10,3024,34,,,,13241.22,0
1792050,07:59:54,07:59:54,10590,35,,,,13660.18,0
1792050,08:00:27,08:00:27,3096,36,,,,13950.16,0
1792050,08:00:52,08:00:52,3097,37,,,,14166.98,0
1792050,08:01:39,08:01:39,3098,38,,,,14387.25,0
1792050,08:01:53,08:01:53,3099,39,,,,14510.68,0
1792050,08:03:00,08:03:00,3411,40,,,,14709.18,
1792050,08:03:45,08:03:45,3412,41,,,,15071.88,0
1792050,08:04:23,08:04:23,3413,42,,,,15373.3,0
1792050,08:04:47,08:04:47,7235,43,,,,15536.86,0
1792050,08:05:23,08:05:23,3415,44,,,,15827.67,0
1792050,08:05:58,08:05:58,3416,45,,,,16066.52,0
1792050,08:06:25,08:06:25,3417,46,,,,16245.52,0
1792050,08:06:44,08:06:44,6565,47,,,,16385.74,0
1792050,08:09:24,08:09:24,7977,48,,,,17754.46,0
1792050,08:10:02,08:10:02,7978,49,,,,18084.28,0
1792050,08:10:17,08:10:17,7979,50,,,,18226.27,0
1792050,08:11:00,08:11:00,10269,51,,,,18560.18,
1792050,08:11:38,08:11:38,10267,52,,,,18924.59,0
1792050,08:12:07,08:12:07,10265,53,,,,19201.39,0
1792050,08:13:37,08:13:37,10668,54,,,,19770.83,0
1792050,08:15:15,08:15:15,3078,55,,,,20294.64,0
1792050,08:15:59,08:15:59,3079,56,,,,20664.38,0
1792050,08:16:46,08:16:46,3053,57,,,,20999.16,0
1792050,08:17:09,08:17:09,3054,58,,,,21221.11,0
1792050,08:17:41,08:17:41,3055,59,,,,21503.4,0
1792050,08:17:58,08:17:58,3056,60,,,,21712.8,0
1792050,08:18:31,08:18:31,3057,61,,,,21987.78,0
1792050,08:18:58,08:18:58,3058,62,,,,22305.94,0
1792050,08:19:21,08:19:21,3059,63,,,,22480.78,0
1792050,08:19:58,08:19:58,3060,64,,,,22753.59,0
1792050,08:20:34,08:20:34,3061,65,,,,23126.41,0
1792050,08:21:07,08:21:07,3062,66,,,,23435.8,0
1792050,08:21:55,08:21:55,3063,67,,,,23970.9,0
1792050,08:24:00,08:24:00,6608,68,,1,,25246.36,
1792060,07:27:00,07:27:00,10444,1,,,1,0,
1792060,07:29:03,07:29:03,9767,2,,,,1238.64,0
1792060,07:29:46,07:29:46,9765,3,,,,1615.32,0
1792060,07:30:22,07:30:22,9763,4,,,,1925.84,0
1792060,07:31:07,07:31:07,10568,5,,,,2277.99,0
1792060,07:32:05,07:32:05,3276,6,,,,2791.43,0
1792060,07:32:55,07:32:55,3277,7,,,,3219.37,0
1792060,07:34:00,07:34:00,9625,8,,,,3744.7,
1792060,07:36:51,07:36:51,8537,9,,,,4721.68,0
1792060,07:38:07,07:38:07,9023,10,,,,5111.39,0
1792060,07:40:28,07:40:28,6971,11,,,,6011.35,0
1792060,07:41:15,07:41:15,8343,12,,,,6293.08,0
1792060,07:41:48,07:41:48,9510,13,,,,6462.25,0
1792060,07:43:00,07:43:00,3298,14,,,,6850.3,
1792060,07:43:28,07:43:28,9714,15,,,,7024.2,0
1792060,07:43:49,07:43:49,3299,16,,,,7176.05,0
1792060,07:44:27,07:44:27,3300,17,,,,7412.12,0
1792060,07:44:56,07:44:56,3301,18,,,,7642.16,0
1792060,07:45:32,07:45:32,3302,19,,,,7818.47,0
1792060,07:46:43,07:46:43,3303,20,,,,8238.26,0
1792060,07:47:49,07:47:49,3304,21,,,,8704.84,0
1792060,07:49:00,07:49:00,3316,22,,,,9319.71,0
1792060,07:49:46,07:49:46,3317,23,,,,9585.31,0
1792060,07:50:40,07:50:40,3318,24,,,,9852.85,0
1792060,07:51:00,07:51:00,3319,25,,,,10011.86,0
1792060,07:51:20,07:51:20,3320,26,,,,10155.7,0
1792060,07:52:28,07:52:28,3321,27,,,,10581.1,0
1792060,07:53:19,07:53:19,3322,28,,,,10934.16,0
1792060,07:54:43,07:54:43,5941,29,,,,11117.02,0
1792060,07:55:17,07:55:17,5942,30,,,,11415.25,0
1792060,07:56:00,07:56:00,9514,31,,,,11767.77,
1792060,07:57:00,07:57:00,9516,32,,,,12249.35,
1792060,07:58:00,07:58:00,9518,33,,,,12556.38,
1792060,07:59:10,07:59:10,3024,34,,,,13241.22,0
1792060,07:59:54,07:59:54,10590,35,,,,13660.18,0
1792060,08:00:27,08:00:27,3096,36,,,,13950.16,0
1792060,08:00:52,08:00:52,3097,37,,,,14166.98,0
1792060,08:01:39,08:01:39,3098,38,,,,14387.25,0
1792060,08:01:53,08:01:53,3099,39,,,,14510.68,0
1792060,08:03:00,08:03:00,3411,40,,,,14709.18,
1792060,08:03:45,08:03:45,3412,41,,,,15071.88,0
1792060,08:04:23,08:04:23,3413,42,,,,15373.3,0
1792060,08:04:47,08:04:47,7235,43,,,,15536.86,0
1792060,08:05:23,08:05:23,3415,44,,,,15827.67,0
1792060,08:05:58,08:05:58,3416,45,,,,16066.52,0
1792060,08:06:25,08:06:25,3417,46,,,,16245.52,0
1792060,08:06:44,08:06:44,6565,47,,,,16385.74,0
1792060,08:09:24,08:09:24,7977,48,,,,17754.46,0
1792060,08:10:02,08:10:02,7978,49,,,,18084.28,0
1792060,08:10:17,08:10:17,7979,50,,,,18226.27,0
1792060,08:11:00,08:11:00,10269,51,,,,18560.18,
1792060,08:11:38,08:11:38,10267,52,,,,18924.59,0
1792060,08:12:07,08:12:07,10265,53,,,,19201.39,0
1792060,08:13:37,08:13:37,10668,54,,,,19770.83,0
1792060,08:15:15,08:15:15,3078,55,,,,20294.64,0
1792060,08:15:59,08:15:59,3079,56,,,,20664.38,0
1792060,08:16:46,08:16:46,3053,57,,,,20999.16,0
1792060,08:17:09,08:17:09,3054,58,,,,21221.11,0
1792060,08:17:41,08:17:41,3055,59,,,,21503.4,0
1792060,08:17:58,08:17:58,3056,60,,,,21712.8,0
1792060,08:18:31,08:18:31,3057,61,,,,21987.78,0
1792060,08:18:58,08:18:58,3058,62,,,,22305.94,0
1792060,08:19:21,08:19:21,3059,63,,,,22480.78,0
1792060,08:19:58,08:19:58,3060,64,,,,22753.59,0
1792060,08:20:34,08:20:34,3061,65,,,,23126.41,0
1792060,08:21:07,08:21:07,3062,66,,,,23435.8,0
1792060,08:21:55,08:21:55,3063,67,,,,23970.9,0
1792060,08:24:00,08:24:00,6608,68,,1,,25246.36,
1801070,20:37:00,20:37:00,10444,1,,,1,0,
1801070,20:38:28,20:38:28,9767,2,,,,1238.64,0
1801070,20:38:58,20:38:58,9765,3,,,,1615.32,0
1801070,20:39:24,20:39:24,9763,4,,,,1925.84,0
1801070,20:39:56,20:39:56,10568,5,,,,2277.99,0
1801070,20:40:38,20:40:38,3276,6,,,,2791.43,0
1801070,20:41:13,20:41:13,3277,7,,,,3219.37,0
1801070,20:42:00,20:42:00,9625,8,,,,3744.7,
1801070,20:43:35,20:43:35,8537,9,,,,4721.68,0
1801070,20:44:17,20:44:17,9023,10,,,,5111.39,0
1801070,20:45:35,20:45:35,6971,11,,,,6011.35,0
1801070,20:46:01,20:46:01,8343,12,,,,6293.08,0
1801070,20:46:20,20:46:20,9510,13,,,,6462.25,0
1801070,20:47:00,20:47:00,3298,14,,,,6850.3,
1801070,20:47:22,20:47:22,9714,15,,,,7024.2,0
1801070,20:47:37,20:47:37,3299,16,,,,7176.05,0
1801070,20:48:07,20:48:07,3300,17,,,,7412.12,0
1801070,20:48:29,20:48:29,3301,18,,,,7642.16,0
1801070,20:48:57,20:48:57,3302,19,,,,7818.47,0
1801070,20:49:51,20:49:51,3303,20,,,,8238.26,0
1801070,20:50:42,20:50:42,3304,21,,,,8704.84,0
1801070,20:51:37,20:51:37,3316,22,,,,9319.71,0
1801070,20:52:12,20:52:12,3317,23,,,,9585.31,0
1801070,20:52:54,20:52:54,3318,24,,,,9852.85,0
1801070,20:53:09,20:53:09,3319,25,,,,10011.86,0
1801070,20:53:25,20:53:25,3320,26,,,,10155.7,0
1801070,20:54:17,20:54:17,3321,27,,,,10581.1,0
1801070,20:54:56,20:54:56,3322,28,,,,10934.16,0
1801070,20:56:01,20:56:01,5941,29,,,,11117.02,0
1801070,20:56:27,20:56:27,5942,30,,,,11415.25,0
1801070,20:57:00,20:57:00,9514,31,,,,11767.77,
1801070,20:59:00,20:59:00,9516,32,,,,12249.35,
1801070,21:01:00,21:01:00,9518,33,,,,12556.38,
1801070,21:02:10,21:02:10,3024,34,,,,13241.22,0
1801070,21:02:54,21:02:54,10590,35,,,,13660.18,0
1801070,21:03:27,21:03:27,3096,36,,,,13950.16,0
1801070,21:03:52,21:03:52,3097,37,,,,14166.98,0
1801070,21:04:39,21:04:39,3098,38,,,,14387.25,0
1801070,21:04:53,21:04:53,3099,39,,,,14510.68,0
1801070,21:06:00,21:06:00,3411,40,,,,14709.18,
1801070,21:06:50,21:06:50,3412,41,,,,15071.88,0
1801070,21:07:33,21:07:33,3413,42,,,,15373.3,0
1801070,21:08:00,21:08:00,7235,43,,,,15536.86,0
1801070,21:08:41,21:08:41,3415,44,,,,15827.67,0
1801070,21:09:20,21:09:20,3416,45,,,,16066.52,0
1801070,21:09:50,21:09:50,3417,46,,,,16245.52,0
1801070,21:10:13,21:10:13,6565,47,,,,16385.74,0
1801070,21:13:13,21:13:13,7977,48,,,,17754.46,0
1801070,21:13:55,21:13:55,7978,49,,,,18084.28,0
1801070,21:14:12,21:14:12,7979,50,,,,18226.27,0
1801070,21:15:00,21:15:00,10269,51,,,,18560.18,
1801070,21:15:44,21:15:44,10267,52,,,,18924.59,0
1801070,21:16:17,21:16:17,10265,53,,,,19201.39,0
1801070,21:18:01,21:18:01,10668,54,,,,19770.83,0
1801070,21:19:54,21:19:54,3078,55,,,,20294.64,0
1801070,21:20:45,21:20:45,3079,56,,,,20664.38,0
1801070,21:21:40,21:21:40,3053,57,,,,20999.16,0
1801070,21:22:06,21:22:06,3054,58,,,,21221.11,0
1801070,21:22:42,21:22:42,3055,59,,,,21503.4,0
1801070,21:23:02,21:23:02,3056,60,,,,21712.8,0
1801070,21:23:41,21:23:41,3057,61,,,,21987.78,0
1801070,21:24:11,21:24:11,3058,62,,,,22305.94,0
1801070,21:24:39,21:24:39,3059,63,,,,22480.78,0
1801070,21:25:21,21:25:21,3060,64,,,,22753.59,0
1801070,21:26:03,21:26:03,3061,65,,,,23126.41,0
1801070,21:26:41,21:26:41,3062,66,,,,23435.8,0
1801070,21:27:36,21:27:36,3063,67,,,,23970.9,0
1801070,21:30:00,21:30:00,6608,68,,1,,25246.36,
18034080,13:54:00,13:54:00,10444,1,,,1,0,
18034080,13:55:28,13:55:28,9767,2,,,,1238.64,0
18034080,13:55:58,13:55:58,9765,3,,,,1615.32,0
18034080,13:56:24,13:56:24,9763,4,,,,1925.84,0
18034080,13:56:56,13:56:56,10568,5,,,,2277.99,0
18034080,13:57:38,13:57:38,3276,6,,,,2791.43,0
18034080,13:58:13,13:58:13,3277,7,,,,3219.37,0
18034080,13:59:00,13:59:00,9625,8,,,,3744.7,
18034080,14:00:35,14:00:35,8537,9,,,,4721.68,0
18034080,14:01:17,14:01:17,9023,10,,,,5111.39,0
18034080,14:02:35,14:02:35,6971,11,,,,6011.35,0
18034080,14:03:01,14:03:01,8343,12,,,,6293.08,0
18034080,14:03:20,14:03:20,9510,13,,,,6462.25,0
18034080,14:04:00,14:04:00,3298,14,,,,6850.3,
18034080,14:04:22,14:04:22,9714,15,,,,7024.2,0
18034080,14:04:37,14:04:37,3299,16,,,,7176.05,0
18034080,14:05:07,14:05:07,3300,17,,,,7412.12,0
18034080,14:05:29,14:05:29,3301,18,,,,7642.16,0
18034080,14:05:57,14:05:57,3302,19,,,,7818.47,0
18034080,14:06:51,14:06:51,3303,20,,,,8238.26,0
18034080,14:07:42,14:07:42,3304,21,,,,8704.84,0
18034080,14:08:37,14:08:37,3316,22,,,,9319.71,0
18034080,14:09:12,14:09:12,3317,23,,,,9585.31,0
18034080,14:09:54,14:09:54,3318,24,,,,9852.85,0
18034080,14:10:09,14:10:09,3319,25,,,,10011.86,0
18034080,14:10:25,14:10:25,3320,26,,,,10155.7,0
18034080,14:11:17,14:11:17,3321,27,,,,10581.1,0
18034080,14:11:56,14:11:56,3322,28,,,,10934.16,0
18034080,14:13:01,14:13:01,5941,29,,,,11117.02,0
18034080,14:13:27,14:13:27,5942,30,,,,11415.25,0
18034080,14:14:00,14:14:00,9514,31,,,,11767.77,
18034080,14:16:00,14:16:00,9516,32,,,,12249.35,
18034080,14:18:00,14:18:00,9518,33,,,,12556.38,
18034080,14:19:10,14:19:10,3024,34,,,,13241.22,0
18034080,14:19:54,14:19:54,10590,35,,,,13660.18,0
18034080,14:20:27,14:20:27,3096,36,,,,13950.16,0
18034080,14:20:52,14:20:52,3097,37,,,,14166.98,0
18034080,14:21:39,14:21:39,3098,38,,,,14387.25,0
18034080,14:21:53,14:21:53,3099,39,,,,14510.68,0
18034080,14:23:00,14:23:00,3411,40,,,,14709.18,
18034080,14:23:56,14:23:56,3412,41,,,,15071.88,0
18034080,14:24:43,14:24:43,3413,42,,,,15373.3,0
18034080,14:25:13,14:25:13,7235,43,,,,15536.86,0
18034080,14:25:59,14:25:59,3415,44,,,,15827.67,0
18034080,14:26:42,14:26:42,3416,45,,,,16066.52,0
18034080,14:27:16,14:27:16,3417,46,,,,16245.52,0
18034080,14:27:41,14:27:41,6565,47,,,,16385.74,0
18034080,14:31:01,14:31:01,7977,48,,,,17754.46,0
18034080,14:31:48,14:31:48,7978,49,,,,18084.28,0
18034080,14:32:07,14:32:07,7979,50,,,,18226.27,0
18034080,14:33:00,14:33:00,10269,51,,,,18560.18,
18034080,14:33:47,14:33:47,10267,52,,,,18924.59,0
18034080,14:34:23,14:34:23,10265,53,,,,19201.39,0
18034080,14:36:13,14:36:13,10668,54,,,,19770.83,0
18034080,14:38:14,14:38:14,3078,55,,,,20294.64,0
18034080,14:39:08,14:39:08,3079,56,,,,20664.38,0
18034080,14:40:07,14:40:07,3053,57,,,,20999.16,0
18034080,14:40:34,14:40:34,3054,58,,,,21221.11,0
18034080,14:41:13,14:41:13,3055,59,,,,21503.4,0
18034080,14:41:35,14:41:35,3056,60,,,,21712.8,0
18034080,14:42:15,14:42:15,3057,61,,,,21987.78,0
18034080,14:42:48,14:42:48,3058,62,,,,22305.94,0
18034080,14:43:17,14:43:17,3059,63,,,,22480.78,0
18034080,14:44:03,14:44:03,3060,64,,,,22753.59,0
18034080,14:44:47,14:44:47,3061,65,,,,23126.41,0
18034080,14:45:28,14:45:28,3062,66,,,,23435.8,0
18034080,14:46:26,14:46:26,3063,67,,,,23970.9,0
18034080,14:49:00,14:49:00,6608,68,,1,,25246.36,
18034100,13:54:00,13:54:00,10444,1,,,1,0,
18034100,13:55:28,13:55:28,9767,2,,,,1238.64,0
18034100,13:55:58,13:55:58,9765,3,,,,1615.32,0
18034100,13:56:24,13:56:24,9763,4,,,,1925.84,0
18034100,13:56:56,13:56:56,10568,5,,,,2277.99,0
18034100,13:57:38,13:57:38,3276,6,,,,2791.43,0
18034100,13:58:13,13:58:13,3277,7,,,,3219.37,0
18034100,13:59:00,13:59:00,9625,8,,,,3744.7,
18034100,14:00:35,14:00:35,8537,9,,,,4721.68,0
18034100,14:01:17,14:01:17,9023,10,,,,5111.39,0
18034100,14:02:35,14:02:35,6971,11,,,,6011.35,0
18034100,14:03:01,14:03:01,8343,12,,,,6293.08,0
18034100,14:03:20,14:03:20,9510,13,,,,6462.25,0
18034100,14:04:00,14:04:00,3298,14,,,,6850.3,
18034100,14:04:22,14:04:22,9714,15,,,,7024.2,0
18034100,14:04:37,14:04:37,3299,16,,,,7176.05,0
18034100,14:05:07,14:05:07,3300,17,,,,7412.12,0
18034100,14:05:29,14:05:29,3301,18,,,,7642.16,0
18034100,14:05:57,14:05:57,3302,19,,,,7818.47,0
18034100,14:06:51,14:06:51,3303,20,,,,8238.26,0
18034100,14:07:42,14:07:42,3304,21,,,,8704.84,0
18034100,14:08:37,14:08:37,3316,22,,,,9319.71,0
18034100,14:09:12,14:09:12,3317,23,,,,9585.31,0
18034100,14:09:54,14:09:54,3318,24,,,,9852.85,0
18034100,14:10:09,14:10:09,3319,25,,,,10011.86,0
18034100,14:10:25,14:10:25,3320,26,,,,10155.7,0
18034100,14:11:17,14:11:17,3321,27,,,,10581.1,0
18034100,14:11:56,14:11:56,3322,28,,,,10934.16,0
18034100,14:13:01,14:13:01,5941,29,,,,11117.02,0
18034100,14:13:27,14:13:27,5942,30,,,,11415.25,0
18034100,14:14:00,14:14:00,9514,31,,,,11767.77,
18034100,14:16:00,14:16:00,9516,32,,,,12249.35,
18034100,14:18:00,14:18:00,9518,33,,,,12556.38,
18034100,14:19:10,14:19:10,3024,34,,,,13241.22,0
18034100,14:19:54,14:19:54,10590,35,,,,13660.18,0
18034100,14:20:27,14:20:27,3096,36,,,,13950.16,0
18034100,14:20:52,14:20:52,3097,37,,,,14166.98,0
18034100,14:21:39,14:21:39,3098,38,,,,14387.25,0
18034100,14:21:53,14:21:53,3099,39,,,,14510.68,0
18034100,14:23:00,14:23:00,3411,40,,,,14709.18,
18034100,14:23:56,14:23:56,3412,41,,,,15071.88,0
18034100,14:24:43,14:24:43,3413,42,,,,15373.3,0
18034100,14:25:13,14:25:13,7235,43,,,,15536.86,0
18034100,14:25:59,14:25:59,3415,44,,,,15827.67,0
18034100,14:26:42,14:26:42,3416,45,,,,16066.52,0
18034100,14:27:16,14:27:16,3417,46,,,,16245.52,0
18034100,14:27:41,14:27:41,6565,47,,,,16385.74,0
18034100,14:31:01,14:31:01,7977,48,,,,17754.46,0
18034100,14:31:48,14:31:48,7978,49,,,,18084.28,0
18034100,14:32:07,14:32:07,7979,50,,,,18226.27,0
18034100,14:33:00,14:33:00,10269,51,,,,18560.18,
18034100,14:33:47,14:33:47,10267,52,,,,18924.59,0
18034100,14:34:23,14:34:23,10265,53,,,,19201.39,0
18034100,14:36:13,14:36:13,10668,54,,,,19770.83,0
18034100,14:38:14,14:38:14,3078,55,,,,20294.64,0
18034100,14:39:08,14:39:08,3079,56,,,,20664.38,0
18034100,14:40:07,14:40:07,3053,57,,,,20999.16,0
18034100,14:40:34,14:40:34,3054,58,,,,21221.11,0
18034100,14:41:13,14:41:13,3055,59,,,,21503.4,0
18034100,14:41:35,14:41:35,3056,60,,,,21712.8,0
18034100,14:42:15,14:42:15,3057,61,,,,21987.78,0
18034100,14:42:48,14:42:48,3058,62,,,,22305.94,0
18034100,14:43:17,14:43:17,3059,63,,,,22480.78,0
18034100,14:44:03,14:44:03,3060,64,,,,22753.59,0
18034100,14:44:47,14:44:47,3061,65,,,,23126.41,0
18034100,14:45:28,14:45:28,3062,66,,,,23435.8,0
18034100,14:46:26,14:46:26,3063,67,,,,23970.9,0
18034100,14:49:00,14:49:00,6608,68,,1,,25246.36,
18034110,13:54:00,13:54:00,10444,1,,,1,0,
18034110,13:55:28,13:55:28,9767,2,,,,1238.64,0
18034110,13:55:58,13:55:58,9765,3,,,,1615.32,0
18034110,13:56:24,13:56:24,9763,4,,,,1925.84,0
18034110,13:56:56,13:56:56,10568,5,,,,2277.99,0
18034110,13:57:38,13:57:38,3276,6,,,,2791.43,0
18034110,13:58:13,13:58:13,3277,7,,,,3219.37,0
18034110,13:59:00,13:59:00,9625,8,,,,3744.7,
18034110,14:00:35,14:00:35,8537,9,,,,4721.68,0
18034110,14:01:17,14:01:17,9023,10,,,,5111.39,0
18034110,14:02:35,14:02:35,6971,11,,,,6011.35,0
18034110,14:03:01,14:03:01,8343,12,,,,6293.08,0
18034110,14:03:20,14:03:20,9510,13,,,,6462.25,0
18034110,14:04:00,14:04:00,3298,14,,,,6850.3,
18034110,14:04:22,14:04:22,9714,15,,,,7024.2,0
18034110,14:04:37,14:04:37,3299,16,,,,7176.05,0
18034110,14:05:07,14:05:07,3300,17,,,,7412.12,0
18034110,14:05:29,14:05:29,3301,18,,,,7642.16,0
18034110,14:05:57,14:05:57,3302,19,,,,7818.47,0
18034110,14:06:51,14:06:51,3303,20,,,,8238.26,0
18034110,14:07:42,14:07:42,3304,21,,,,8704.84,0
18034110,14:08:37,14:08:37,3316,22,,,,9319.71,0
18034110,14:09:12,14:09:12,3317,23,,,,9585.31,0
18034110,14:09:54,14:09:54,3318,24,,,,9852.85,0
18034110,14:10:09,14:10:09,3319,25,,,,10011.86,0
18034110,14:10:25,14:10:25,3320,26,,,,10155.7,0
18034110,14:11:17,14:11:17,3321,27,,,,10581.1,0
18034110,14:11:56,14:11:56,3322,28,,,,10934.16,0
18034110,14:13:01,14:13:01,5941,29,,,,11117.02,0
18034110,14:13:27,14:13:27,5942,30,,,,11415.25,0
18034110,14:14:00,14:14:00,9514,31,,,,11767.77,
18034110,14:16:00,14:16:00,9516,32,,,,12249.35,
18034110,14:18:00,14:18:00,9518,33,,,,12556.38,
18034110,14:19:10,14:19:10,3024,34,,,,13241.22,0
18034110,14:19:54,14:19:54,10590,35,,,,13660.18,0
18034110,14:20:27,14:20:27,3096,36,,,,13950.16,0
18034110,14:20:52,14:20:52,3097,37,,,,14166.98,0
18034110,14:21:39,14:21:39,3098,38,,,,14387.25,0
18034110,14:21:53,14:21:53,3099,39,,,,14510.68,0
18034110,14:23:00,14:23:00,3411,40,,,,14709.18,
18034110,14:23:56,14:23:56,3412,41,,,,15071.88,0
18034110,14:24:43,14:24:43,3413,42,,,,15373.3,0
18034110,14:25:13,14:25:13,7235,43,,,,15536.86,0
18034110,14:25:59,14:25:59,3415,44,,,,15827.67,0
18034110,14:26:42,14:26:42,3416,45,,,,16066.52,0
18034110,14:27:16,14:27:16,3417,46,,,,16245.52,0
18034110,14:27:41,14:27:41,6565,47,,,,16385.74,0
18034110,14:31:01,14:31:01,7977,48,,,,17754.46,0
18034110,14:31:48,14:31:48,7978,49,,,,18084.28,0
18034110,14:32:07,14:32:07,7979,50,,,,18226.27,0
18034110,14:33:00,14:33:00,10269,51,,,,18560.18,
18034110,14:33:47,14:33:47,10267,52,,,,18924.59,0
18034110,14:34:23,14:34:23,10265,53,,,,19201.39,0
18034110,14:36:13,14:36:13,10668,54,,,,19770.83,0
18034110,14:38:14,14:38:14,3078,55,,,,20294.64,0
18034110,14:39:08,14:39:08,3079,56,,,,20664.38,0
18034110,14:40:07,14:40:07,3053,57,,,,20999.16,0
18034110,14:40:34,14:40:34,3054,58,,,,21221.11,0
18034110,14:41:13,14:41:13,3055,59,,,,21503.4,0
18034110,14:41:35,14:41:35,3056,60,,,,21712.8,0
18034110,14:42:15,14:42:15,3057,61,,,,21987.78,0
18034110,14:42:48,14:42:48,3058,62,,,,22305.94,0
18034110,14:43:17,14:43:17,3059,63,,,,22480.78,0
18034110,14:44:03,14:44:03,3060,64,,,,22753.59,0
18034110,14:44:47,14:44:47,3061,65,,,,23126.41,0
18034110,14:45:28,14:45:28,3062,66,,,,23435.8,0
18034110,14:46:26,14:46:26,3063,67,,,,23970.9,0
18034110,14:49:00,14:49:00,6608,68,,1,,25246.36,
18097010,04:58:00,04:58:00,9518,1,,,1,0,
18097010,04:58:55,04:58:55,3024,2,,,,670.66,0
18097010,04:59:31,04:59:31,10590,3,,,,1088.3,0
18097010,04:59:57,04:59:57,3096,4,,,,1379.61,0
18097010,05:00:17,05:00:17,3097,5,,,,1596.44,0
18097010,05:00:54,05:00:54,3098,6,,,,1816.71,0
18097010,05:01:06,05:01:06,3099,7,,,,1940.14,0
18097010,05:02:00,05:02:00,3411,8,,,,2138.61,
18097010,05:02:50,05:02:50,3412,9,,,,2501.31,0
18097010,05:03:32,05:03:32,3413,10,,,,2802.7,0
18097010,05:03:59,05:03:59,7235,11,,,,2966.26,0
18097010,05:04:38,05:04:38,3415,12,,,,3257.07,0
18097010,05:05:16,05:05:16,3416,13,,,,3495.9,0
18097010,05:05:47,05:05:47,3417,14,,,,3674.9,0
18097010,05:06:08,05:06:08,6565,15,,,,3815.99,0
18097010,05:09:10,05:09:10,7977,16,,,,5181.33,0
18097010,05:09:54,05:09:54,7978,17,,,,5511.15,0
18097010,05:10:11,05:10:11,7979,18,,,,5653.14,0
18097010,05:11:00,05:11:00,10269,19,,,,5987.19,
18097010,05:11:36,05:11:36,10267,20,,,,6351.52,0
18097010,05:12:09,05:12:09,10265,21,,,,6628.32,0
18097010,05:13:46,05:13:46,10668,22,,,,7197.6,0
18097010,05:15:33,05:15:33,3078,23,,,,7721.39,0
18097010,05:16:23,05:16:23,3079,24,,,,8091.15,0
18097010,05:17:15,05:17:15,3053,25,,,,8425.9,0
18097010,05:17:38,05:17:38,3054,26,,,,8647.8,0
18097010,05:18:11,05:18:11,3055,27,,,,8930.02,0
18097010,05:18:30,05:18:30,3056,28,,,,9139.42,0
18097010,05:19:05,05:19:05,3057,29,,,,9414.3,0
18097010,05:19:34,05:19:34,3058,30,,,,9732.46,0
18097010,05:20:01,05:20:01,3059,31,,,,9907.28,0
18097010,05:20:42,05:20:42,3060,32,,,,10180.09,0
18097010,05:21:22,05:21:22,3061,33,,,,10552.91,0
18097010,05:21:59,05:21:59,3062,34,,,,10862.3,0
18097010,05:22:56,05:22:56,3063,35,,,,11397.41,0
18097010,05:25:00,05:25:00,6608,36,,1,,12673.21,
18097120,04:58:00,04:58:00,9518,1,,,1,0,
18097120,04:58:55,04:58:55,3024,2,,,,670.66,0
18097120,04:59:31,04:59:31,10590,3,,,,1088.3,0
18097120,04:59:57,04:59:57,3096,4,,,,1379.61,0
18097120,05:00:17,05:00:17,3097,5,,,,1596.44,0
18097120,05:00:54,05:00:54,3098,6,,,,1816.71,0
18097120,05:01:06,05:01:06,3099,7,,,,1940.14,0
18097120,05:02:00,05:02:00,3411,8,,,,2138.61,
18097120,05:02:50,05:02:50,3412,9,,,,2501.31,0
18097120,05:03:32,05:03:32,3413,10,,,,2802.7,0
18097120,05:03:59,05:03:59,7235,11,,,,2966.26,0
18097120,05:04:38,05:04:38,3415,12,,,,3257.07,0
18097120,05:05:16,05:05:16,3416,13,,,,3495.9,0
18097120,05:05:47,05:05:47,3417,14,,,,3674.9,0
18097120,05:06:08,05:06:08,6565,15,,,,3815.99,0
18097120,05:09:10,05:09:10,7977,16,,,,5181.33,0
18097120,05:09:54,05:09:54,7978,17,,,,5511.15,0
18097120,05:10:11,05:10:11,7979,18,,,,5653.14,0
18097120,05:11:00,05:11:00,10269,19,,,,5987.19,
18097120,05:11:36,05:11:36,10267,20,,,,6351.52,0
18097120,05:12:09,05:12:09,10265,21,,,,6628.32,0
18097120,05:13:46,05:13:46,10668,22,,,,7197.6,0
18097120,05:15:33,05:15:33,3078,23,,,,7721.39,0
18097120,05:16:23,05:16:23,3079,24,,,,8091.15,0
18097120,05:17:15,05:17:15,3053,25,,,,8425.9,0
18097120,05:17:38,05:17:38,3054,26,,,,8647.8,0
18097120,05:18:11,05:18:11,3055,27,,,,8930.02,0
18097120,05:18:30,05:18:30,3056,28,,,,9139.42,0
18097120,05:19:05,05:19:05,3057,29,,,,9414.3,0
18097120,05:19:34,05:19:34,3058,30,,,,9732.46,0
18097120,05:20:01,05:20:01,3059,31,,,,9907.28,0
18097120,05:20:42,05:20:42,3060,32,,,,10180.09,0
18097120,05:21:22,05:21:22,3061,33,,,,10552.91,0
18097120,05:21:59,05:21:59,3062,34,,,,10862.3,0
18097120,05:22:56,05:22:56,3063,35,,,,11397.41,0
18097120,05:25:00,05:25:00,6608,36,,1,,12673.21,
1811010,19:24:00,19:24:00,10444,1,,,1,0,
1811010,19:25:28,19:25:28,9767,2,,,,1238.64,0
1811010,19:25:58,19:25:58,9765,3,,,,1615.32,0
1811010,19:26:24,19:26:24,9763,4,,,,1925.84,0
1811010,19:26:56,19:26:56,10568,5,,,,2277.99,0
1811010,19:27:38,19:27:38,3276,6,,,,2791.43,0
1811010,19:28:13,19:28:13,3277,7,,,,3219.37,0
1811010,19:29:00,19:29:00,9625,8,,,,3744.7,
1811010,19:30:35,19:30:35,8537,9,,,,4721.68,0
1811010,19:31:17,19:31:17,9023,10,,,,5111.39,0
1811010,19:32:35,19:32:35,6971,11,,,,6011.35,0
1811010,19:33:01,19:33:01,8343,12,,,,6293.08,0
1811010,19:33:20,19:33:20,9510,13,,,,6462.25,0
1811010,19:34:00,19:34:00,3298,14,,,,6850.3,
1811010,19:34:22,19:34:22,9714,15,,,,7024.2,0
1811010,19:34:37,19:34:37,3299,16,,,,7176.05,0
1811010,19:35:07,19:35:07,3300,17,,,,7412.12,0
1811010,19:35:29,19:35:29,3301,18,,,,7642.16,0
1811010,19:35:57,19:35:57,3302,19,,,,7818.47,0
1811010,19:36:51,19:36:51,3303,20,,,,8238.26,0
1811010,19:37:42,19:37:42,3304,21,,,,8704.84,0
1811010,19:38:37,19:38:37,3316,22,,,,9319.71,0
1811010,19:39:12,19:39:12,3317,23,,,,9585.31,0
1811010,19:39:54,19:39:54,3318,24,,,,9852.85,0
1811010,19:40:09,19:40:09,3319,25,,,,10011.86,0
1811010,19:40:25,19:40:25,3320,26,,,,10155.7,0
1811010,19:41:17,19:41:17,3321,27,,,,10581.1,0
1811010,19:41:56,19:41:56,3322,28,,,,10934.16,0
1811010,19:43:01,19:43:01,5941,29,,,,11117.02,0
1811010,19:43:27,19:43:27,5942,30,,,,11415.25,0
1811010,19:44:00,19:44:00,9514,31,,,,11767.77,
1811010,19:46:00,19:46:00,9516,32,,,,12249.35,
1811010,19:48:00,19:48:00,9518,33,,,,12556.38,
1811010,19:49:10,19:49:10,3024,34,,,,13241.22,0
1811010,19:49:54,19:49:54,10590,35,,,,13660.18,0
1811010,19:50:27,19:50:27,3096,36,,,,13950.16,0
1811010,19:50:52,19:50:52,3097,37,,,,14166.98,0
1811010,19:51:39,19:51:39,3098,38,,,,14387.25,0
1811010,19:51:53,19:51:53,3099,39,,,,14510.68,0
1811010,19:53:00,19:53:00,3411,40,,,,14709.18,
1811010,19:53:50,19:53:50,3412,41,,,,15071.88,0
1811010,19:54:33,19:54:33,3413,42,,,,15373.3,0
1811010,19:55:00,19:55:00,7235,43,,,,15536.86,0
1811010,19:55:41,19:55:41,3415,44,,,,15827.67,0
1811010,19:56:20,19:56:20,3416,45,,,,16066.52,0
1811010,19:56:50,19:56:50,3417,46,,,,16245.52,0
1811010,19:57:13,19:57:13,6565,47,,,,16385.74,0
1811010,20:00:13,20:00:13,7977,48,,,,17754.46,0
1811010,20:00:55,20:00:55,7978,49,,,,18084.28,0
1811010,20:01:12,20:01:12,7979,50,,,,18226.27,0
1811010,20:02:00,20:02:00,10269,51,,,,18560.18,
1811010,20:02:44,20:02:44,10267,52,,,,18924.59,0
1811010,20:03:17,20:03:17,10265,53,,,,19201.39,0
1811010,20:05:01,20:05:01,10668,54,,,,19770.83,0
1811010,20:06:54,20:06:54,3078,55,,,,20294.64,0
1811010,20:07:45,20:07:45,3079,56,,,,20664.38,0
1811010,20:08:40,20:08:40,3053,57,,,,20999.16,0
1811010,20:09:06,20:09:06,3054,58,,,,21221.11,0
1811010,20:09:42,20:09:42,3055,59,,,,21503.4,0
1811010,20:10:02,20:10:02,3056,60,,,,21712.8,0
1811010,20:10:41,20:10:41,3057,61,,,,21987.78,0
1811010,20:11:11,20:11:11,3058,62,,,,22305.94,0
1811010,20:11:39,20:11:39,3059,63,,,,22480.78,0
1811010,20:12:21,20:12:21,3060,64,,,,22753.59,0
1811010,20:13:03,20:13:03,3061,65,,,,23126.41,0
1811010,20:13:41,20:13:41,3062,66,,,,23435.8,0
1811010,20:14:36,20:14:36,3063,67,,,,23970.9,0
1811010,20:17:00,20:17:00,6608,68,,1,,25246.36,
1811120,19:24:00,19:24:00,10444,1,,,1,0,
1811120,19:25:28,19:25:28,9767,2,,,,1238.64,0
1811120,19:25:58,19:25:58,9765,3,,,,1615.32,0
1811120,19:26:24,19:26:24,9763,4,,,,1925.84,0
1811120,19:26:56,19:26:56,10568,5,,,,2277.99,0
1811120,19:27:38,19:27:38,3276,6,,,,2791.43,0
1811120,19:28:13,19:28:13,3277,7,,,,3219.37,0
1811120,19:29:00,19:29:00,9625,8,,,,3744.7,
1811120,19:30:35,19:30:35,8537,9,,,,4721.68,0
1811120,19:31:17,19:31:17,9023,10,,,,5111.39,0
1811120,19:32:35,19:32:35,6971,11,,,,6011.35,0
1811120,19:33:01,19:33:01,8343,12,,,,6293.08,0
1811120,19:33:20,19:33:20,9510,13,,,,6462.25,0
1811120,19:34:00,19:34:00,3298,14,,,,6850.3,
1811120,19:34:22,19:34:22,9714,15,,,,7024.2,0
1811120,19:34:37,19:34:37,3299,16,,,,7176.05,0
1811120,19:35:07,19:35:07,3300,17,,,,7412.12,0
1811120,19:35:29,19:35:29,3301,18,,,,7642.16,0
1811120,19:35:57,19:35:57,3302,19,,,,7818.47,0
1811120,19:36:51,19:36:51,3303,20,,,,8238.26,0
1811120,19:37:42,19:37:42,3304,21,,,,8704.84,0
1811120,19:38:37,19:38:37,3316,22,,,,9319.71,0
1811120,19:39:12,19:39:12,3317,23,,,,9585.31,0
1811120,19:39:54,19:39:54,3318,24,,,,9852.85,0
1811120,19:40:09,19:40:09,3319,25,,,,10011.86,0
1811120,19:40:25,19:40:25,3320,26,,,,10155.7,0
1811120,19:41:17,19:41:17,3321,27,,,,10581.1,0
1811120,19:41:56,19:41:56,3322,28,,,,10934.16,0
1811120,19:43:01,19:43:01,5941,29,,,,11117.02,0
1811120,19:43:27,19:43:27,5942,30,,,,11415.25,0
1811120,19:44:00,19:44:00,9514,31,,,,11767.77,
1811120,19:46:00,19:46:00,9516,32,,,,12249.35,
1811120,19:48:00,19:48:00,9518,33,,,,12556.38,
1811120,19:49:10,19:49:10,3024,34,,,,13241.22,0
1811120,19:49:54,19:49:54,10590,35,,,,13660.18,0
1811120,19:50:27,19:50:27,3096,36,,,,13950.16,0
1811120,19:50:52,19:50:52,3097,37,,,,14166.98,0
1811120,19:51:39,19:51:39,3098,38,,,,14387.25,0
1811120,19:51:53,19:51:53,3099,39,,,,14510.68,0
1811120,19:53:00,19:53:00,3411,40,,,,14709.18,
1811120,19:53:50,19:53:50,3412,41,,,,15071.88,0
1811120,19:54:33,19:54:33,3413,42,,,,15373.3,0
1811120,19:55:00,19:55:00,7235,43,,,,15536.86,0
1811120,19:55:41,19:55:41,3415,44,,,,15827.67,0
1811120,19:56:20,19:56:20,3416,45,,,,16066.52,0
1811120,19:56:50,19:56:50,3417,46,,,,16245.52,0
1811120,19:57:13,19:57:13,6565,47,,,,16385.74,0
1811120,20:00:13,20:00:13,7977,48,,,,17754.46,0
1811120,20:00:55,20:00:55,7978,49,,,,18084.28,0
1811120,20:01:12,20:01:12,7979,50,,,,18226.27,0
1811120,20:02:00,20:02:00,10269,51,,,,18560.18,
1811120,20:02:44,20:02:44,10267,52,,,,18924.59,0
1811120,20:03:17,20:03:17,10265,53,,,,19201.39,0
1811120,20:05:01,20:05:01,10668,54,,,,19770.83,0
1811120,20:06:54,20:06:54,3078,55,,,,20294.64,0
1811120,20:07:45,20:07:45,3079,56,,,,20664.38,0
1811120,20:08:40,20:08:40,3053,57,,,,20999.16,0
1811120,20:09:06,20:09:06,3054,58,,,,21221.11,0
1811120,20:09:42,20:09:42,3055,59,,,,21503.4,0
1811120,20:10:02,20:10:02,3056,60,,,,21712.8,0
1811120,20:10:41,20:10:41,3057,61,,,,21987.78,0
1811120,20:11:11,20:11:11,3058,62,,,,22305.94,0
1811120,20:11:39,20:11:39,3059,63,,,,22480.78,0
1811120,20:12:21,20:12:21,3060,64,,,,22753.59,0
1811120,20:13:03,20:13:03,3061,65,,,,23126.41,0
1811120,20:13:41,20:13:41,3062,66,,,,23435.8,0
1811120,20:14:36,20:14:36,3063,67,,,,23970.9,0
1811120,20:17:00,20:17:00,6608,68,,1,,25246.36,
18148020,15:28:00,15:28:00,10444,1,,,1,0,
18148020,15:30:21,15:30:21,9767,2,,,,1238.64,0
18148020,15:31:10,15:31:10,9765,3,,,,1615.32,0
18148020,15:31:51,15:31:51,9763,4,,,,1925.84,0
18148020,15:32:42,15:32:42,10568,5,,,,2277.99,0
18148020,15:33:49,15:33:49,3276,6,,,,2791.43,0
18148020,15:34:45,15:34:45,3277,7,,,,3219.37,0
18148020,15:36:00,15:36:00,9625,8,,,,3744.7,
18148020,15:38:32,15:38:32,8537,9,,,,4721.68,0
18148020,15:39:40,15:39:40,9023,10,,,,5111.39,0
18148020,15:41:45,15:41:45,6971,11,,,,6011.35,0
18148020,15:42:26,15:42:26,8343,12,,,,6293.08,0
18148020,15:42:56,15:42:56,9510,13,,,,6462.25,0
18148020,15:44:00,15:44:00,3298,14,,,,6850.3,
18148020,15:44:26,15:44:26,9714,15,,,,7024.2,0
18148020,15:44:45,15:44:45,3299,16,,,,7176.05,0
18148020,15:45:21,15:45:21,3300,17,,,,7412.12,0
18148020,15:45:47,15:45:47,3301,18,,,,7642.16,0
18148020,15:46:20,15:46:20,3302,19,,,,7818.47,0
18148020,15:47:26,15:47:26,3303,20,,,,8238.26,0
18148020,15:48:27,15:48:27,3304,21,,,,8704.84,0
18148020,15:49:32,15:49:32,3316,22,,,,9319.71,0
18148020,15:50:14,15:50:14,3317,23,,,,9585.31,0
18148020,15:51:04,15:51:04,3318,24,,,,9852.85,0
18148020,15:51:23,15:51:23,3319,25,,,,10011.86,0
18148020,15:51:42,15:51:42,3320,26,,,,10155.7,0
18148020,15:52:44,15:52:44,3321,27,,,,10581.1,0
18148020,15:53:31,15:53:31,3322,28,,,,10934.16,0
18148020,15:54:49,15:54:49,5941,29,,,,11117.02,0
18148020,15:55:20,15:55:20,5942,30,,,,11415.25,0
18148020,15:56:00,15:56:00,9514,31,,,,11767.77,
18148020,15:57:00,15:57:00,9516,32,,,,12249.35,
18148020,15:58:00,15:58:00,9518,33,,,,12556.38,
18148020,15:59:10,15:59:10,3024,34,,,,13241.22,0
18148020,15:59:54,15:59:54,10590,35,,,,13660.18,0
18148020,16:00:27,16:00:27,3096,36,,,,13950.16,0
18148020,16:00:52,16:00:52,3097,37,,,,14166.98,0
18148020,16:01:39,16:01:39,3098,38,,,,14387.25,0
18148020,16:01:53,16:01:53,3099,39,,,,14510.68,0
18148020,16:03:00,16:03:00,3411,40,,,,14709.18,
18148020,16:03:45,16:03:45,3412,41,,,,15071.88,0
18148020,16:04:23,16:04:23,3413,42,,,,15373.3,0
18148020,16:04:47,16:04:47,7235,43,,,,15536.86,0
18148020,16:05:23,16:05:23,3415,44,,,,15827.67,0
18148020,16:05:58,16:05:58,3416,45,,,,16066.52,0
18148020,16:06:25,16:06:25,3417,46,,,,16245.52,0
18148020,16:06:44,16:06:44,6565,47,,,,16385.74,0
18148020,16:09:24,16:09:24,7977,48,,,,17754.46,0
18148020,16:10:02,16:10:02,7978,49,,,,18084.28,0
18148020,16:10:17,16:10:17,7979,50,,,,18226.27,0
18148020,16:11:00,16:11:00,10269,51,,,,18560.18,
18148020,16:11:38,16:11:38,10267,52,,,,18924.59,0
18148020,16:12:07,16:12:07,10265,53,,,,19201.39,0
18148020,16:13:37,16:13:37,10668,54,,,,19770.83,0
18148020,16:15:15,16:15:15,3078,55,,,,20294.64,0
18148020,16:15:59,16:15:59,3079,56,,,,20664.38,0
18148020,16:16:46,16:16:46,3053,57,,,,20999.16,0
18148020,16:17:09,16:17:09,3054,58,,,,21221.11,0
18148020,16:17:41,16:17:41,3055,59,,,,21503.4,0
18148020,16:17:58,16:17:58,3056,60,,,,21712.8,0
18148020,16:18:31,16:18:31,3057,61,,,,21987.78,0
18148020,16:18:58,16:18:58,3058,62,,,,22305.94,0
18148020,16:19:21,16:19:21,3059,63,,,,22480.78,0
18148020,16:19:58,16:19:58,3060,64,,,,22753.59,0
18148020,16:20:34,16:20:34,3061,65,,,,23126.41,0
18148020,16:21:07,16:21:07,3062,66,,,,23435.8,0
18148020,16:21:55,16:21:55,3063,67,,,,23970.9,0
18148020,16:24:00,16:24:00,6608,68,,1,,25246.36,
18148030,15:28:00,15:28:00,10444,1,,,1,0,
18148030,15:30:21,15:30:21,9767,2,,,,1238.64,0
18148030,15:31:10,15:31:10,9765,3,,,,1615.32,0
18148030,15:31:51,15:31:51,9763,4,,,,1925.84,0
18148030,15:32:42,15:32:42,10568,5,,,,2277.99,0
18148030,15:33:49,15:33:49,3276,6,,,,2791.43,0
18148030,15:34:45,15:34:45,3277,7,,,,3219.37,0
18148030,15:36:00,15:36:00,9625,8,,,,3744.7,
18148030,15:38:32,15:38:32,8537,9,,,,4721.68,0
18148030,15:39:40,15:39:40,9023,10,,,,5111.39,0
18148030,15:41:45,15:41:45,6971,11,,,,6011.35,0
18148030,15:42:26,15:42:26,8343,12,,,,6293.08,0
18148030,15:42:56,15:42:56,9510,13,,,,6462.25,0
18148030,15:44:00,15:44:00,3298,14,,,,6850.3,
18148030,15:44:26,15:44:26,9714,15,,,,7024.2,0
18148030,15:44:45,15:44:45,3299,16,,,,7176.05,0
18148030,15:45:21,15:45:21,3300,17,,,,7412.12,0
18148030,15:45:47,15:45:47,3301,18,,,,7642.16,0
18148030,15:46:20,15:46:20,3302,19,,,,7818.47,0
18148030,15:47:26,15:47:26,3303,20,,,,8238.26,0
18148030,15:48:27,15:48:27,3304,21,,,,8704.84,0
18148030,15:49:32,15:49:32,3316,22,,,,9319.71,0
18148030,15:50:14,15:50:14,3317,23,,,,9585.31,0
18148030,15:51:04,15:51:04,3318,24,,,,9852.85,0
18148030,15:51:23,15:51:23,3319,25,,,,10011.86,0
18148030,15:51:42,15:51:42,3320,26,,,,10155.7,0
18148030,15:52:44,15:52:44,3321,27,,,,10581.1,0
18148030,15:53:31,15:53:31,3322,28,,,,10934.16,0
18148030,15:54:49,15:54:49,5941,29,,,,11117.02,0
18148030,15:55:20,15:55:20,5942,30,,,,11415.25,0
18148030,15:56:00,15:56:00,9514,31,,,,11767.77,
18148030,15:57:00,15:57:00,9516,32,,,,12249.35,
18148030,15:58:00,15:58:00,9518,33,,,,12556.38,
18148030,15:59:10,15:59:10,3024,34,,,,13241.22,0
18148030,15:59:54,15:59:54,10590,35,,,,13660.18,0
18148030,16:00:27,16:00:27,3096,36,,,,13950.16,0
18148030,16:00:52,16:00:52,3097,37,,,,14166.98,0
18148030,16:01:39,16:01:39,3098,38,,,,14387.25,0
18148030,16:01:53,16:01:53,3099,39,,,,14510.68,0
18148030,16:03:00,16:03:00,3411,40,,,,14709.18,
18148030,16:03:45,16:03:45,3412,41,,,,15071.88,0
18148030,16:04:23,16:04:23,3413,42,,,,15373.3,0
18148030,16:04:47,16:04:47,7235,43,,,,15536.86,0
18148030,16:05:23,16:05:23,3415,44,,,,15827.67,0
18148030,16:05:58,16:05:58,3416,45,,,,16066.52,0
18148030,16:06:25,16:06:25,3417,46,,,,16245.52,0
18148030,16:06:44,16:06:44,6565,47,,,,16385.74,0
18148030,16:09:24,16:09:24,7977,48,,,,17754.46,0
18148030,16:10:02,16:10:02,7978,49,,,,18084.28,0
18148030,16:10:17,16:10:17,7979,50,,,,18226.27,0
18148030,16:11:00,16:11:00,10269,51,,,,18560.18,
18148030,16:11:38,16:11:38,10267,52,,,,18924.59,0
18148030,16:12:07,16:12:07,10265,53,,,,19201.39,0
18148030,16:13:37,16:13:37,10668,54,,,,19770.83,0
18148030,16:15:15,16:15:15,3078,55,,,,20294.64,0
18148030,16:15:59,16:15:59,3079,56,,,,20664.38,0
18148030,16:16:46,16:16:46,3053,57,,,,20999.16,0
18148030,16:17:09,16:17:09,3054,58,,,,21221.11,0
18148030,16:17:41,16:17:41,3055,59,,,,21503.4,0
18148030,16:17:58,16:17:58,3056,60,,,,21712.8,0
18148030,16:18:31,16:18:31,3057,61,,,,21987.78,0
18148030,16:18:58,16:18:58,3058,62,,,,22305.94,0
18148030,16:19:21,16:19:21,3059,63,,,,22480.78,0
18148030,16:19:58,16:19:58,3060,64,,,,22753.59,0
18148030,16:20:34,16:20:34,3061,65,,,,23126.41,0
18148030,16:21:07,16:21:07,3062,66,,,,23435.8,0
18148030,16:21:55,16:21:55,3063,67,,,,23970.9,0
18148030,16:24:00,16:24:00,6608,68,,1,,25246.36,
18148040,15:28:00,15:28:00,10444,1,,,1,0,
18148040,15:30:21,15:30:21,9767,2,,,,1238.64,0
18148040,15:31:10,15:31:10,9765,3,,,,1615.32,0
18148040,15:31:51,15:31:51,9763,4,,,,1925.84,0
18148040,15:32:42,15:32:42,10568,5,,,,2277.99,0
18148040,15:33:49,15:33:49,3276,6,,,,2791.43,0
18148040,15:34:45,15:34:45,3277,7,,,,3219.37,0
18148040,15:36:00,15:36:00,9625,8,,,,3744.7,
18148040,15:38:32,15:38:32,8537,9,,,,4721.68,0
18148040,15:39:40,15:39:40,9023,10,,,,5111.39,0
18148040,15:41:45,15:41:45,6971,11,,,,6011.35,0
18148040,15:42:26,15:42:26,8343,12,,,,6293.08,0
18148040,15:42:56,15:42:56,9510,13,,,,6462.25,0
18148040,15:44:00,15:44:00,3298,14,,,,6850.3,
18148040,15:44:26,15:44:26,9714,15,,,,7024.2,0
18148040,15:44:45,15:44:45,3299,16,,,,7176.05,0
18148040,15:45:21,15:45:21,3300,17,,,,7412.12,0
18148040,15:45:47,15:45:47,3301,18,,,,7642.16,0
18148040,15:46:20,15:46:20,3302,19,,,,7818.47,0
18148040,15:47:26,15:47:26,3303,20,,,,8238.26,0
18148040,15:48:27,15:48:27,3304,21,,,,8704.84,0
18148040,15:49:32,15:49:32,3316,22,,,,9319.71,0
18148040,15:50:14,15:50:14,3317,23,,,,9585.31,0
18148040,15:51:04,15:51:04,3318,24,,,,9852.85,0
18148040,15:51:23,15:51:23,3319,25,,,,10011.86,0
18148040,15:51:42,15:51:42,3320,26,,,,10155.7,0
18148040,15:52:44,15:52:44,3321,27,,,,10581.1,0
18148040,15:53:31,15:53:31,3322,28,,,,10934.16,0
18148040,15:54:49,15:54:49,5941,29,,,,11117.02,0
18148040,15:55:20,15:55:20,5942,30,,,,11415.25,0
18148040,15:56:00,15:56:00,9514,31,,,,11767.77,
18148040,15:57:00,15:57:00,9516,32,,,,12249.35,
18148040,15:58:00,15:58:00,9518,33,,,,12556.38,
18148040,15:59:10,15:59:10,3024,34,,,,13241.22,0
18148040,15:59:54,15:59:54,10590,35,,,,13660.18,0
18148040,16:00:27,16:00:27,3096,36,,,,13950.16,0
18148040,16:00:52,16:00:52,3097,37,,,,14166.98,0
18148040,16:01:39,16:01:39,3098,38,,,,14387.25,0
18148040,16:01:53,16:01:53,3099,39,,,,14510.68,0
18148040,16:03:00,16:03:00,3411,40,,,,14709.18,
18148040,16:03:45,16:03:45,3412,41,,,,15071.88,0
18148040,16:04:23,16:04:23,3413,42,,,,15373.3,0
18148040,16:04:47,16:04:47,7235,43,,,,15536.86,0
18148040,16:05:23,16:05:23,3415,44,,,,15827.67,0
18148040,16:05:58,16:05:58,3416,45,,,,16066.52,0
18148040,16:06:25,16:06:25,3417,46,,,,16245.52,0
18148040,16:06:44,16:06:44,6565,47,,,,16385.74,0
18148040,16:09:24,16:09:24,7977,48,,,,17754.46,0
18148040,16:10:02,16:10:02,7978,49,,,,18084.28,0
18148040,16:10:17,16:10:17,7979,50,,,,18226.27,0
18148040,16:11:00,16:11:00,10269,51,,,,18560.18,
18148040,16:11:38,16:11:38,10267,52,,,,18924.59,0
18148040,16:12:07,16:12:07,10265,53,,,,19201.39,0
18148040,16:13:37,16:13:37,10668,54,,,,19770.83,0
18148040,16:15:15,16:15:15,3078,55,,,,20294.64,0
18148040,16:15:59,16:15:59,3079,56,,,,20664.38,0
18148040,16:16:46,16:16:46,3053,57,,,,20999.16,0
18148040,16:17:09,16:17:09,3054,58,,,,21221.11,0
18148040,16:17:41,16:17:41,3055,59,,,,21503.4,0
18148040,16:17:58,16:17:58,3056,60,,,,21712.8,0
18148040,16:18:31,16:18:31,3057,61,,,,21987.78,0
18148040,16:18:58,16:18:58,3058,62,,,,22305.94,0
18148040,16:19:21,16:19:21,3059,63,,,,22480.78,0
18148040,16:19:58,16:19:58,3060,64,,,,22753.59,0
18148040,16:20:34,16:20:34,3061,65,,,,23126.41,0
18148040,16:21:07,16:21:07,3062,66,,,,23435.8,0
18148040,16:21:55,16:21:55,3063,67,,,,23970.9,0
18148040,16:24:00,16:24:00,6608,68,,1,,25246.36,
18148050,15:28:00,15:28:00,10444,1,,,1,0,
18148050,15:30:21,15:30:21,9767,2,,,,1238.64,0
18148050,15:31:10,15:31:10,9765,3,,,,1615.32,0
18148050,15:31:51,15:31:51,9763,4,,,,1925.84,0
18148050,15:32:42,15:32:42,10568,5,,,,2277.99,0
18148050,15:33:49,15:33:49,3276,6,,,,2791.43,0
18148050,15:34:45,15:34:45,3277,7,,,,3219.37,0
18148050,15:36:00,15:36:00,9625,8,,,,3744.7,
18148050,15:38:32,15:38:32,8537,9,,,,4721.68,0
18148050,15:39:40,15:39:40,9023,10,,,,5111.39,0
18148050,15:41:45,15:41:45,6971,11,,,,6011.35,0
18148050,15:42:26,15:42:26,8343,12,,,,6293.08,0
18148050,15:42:56,15:42:56,9510,13,,,,6462.25,0
18148050,15:44:00,15:44:00,3298,14,,,,6850.3,
18148050,15:44:26,15:44:26,9714,15,,,,7024.2,0
18148050,15:44:45,15:44:45,3299,16,,,,7176.05,0
18148050,15:45:21,15:45:21,3300,17,,,,7412.12,0
18148050,15:45:47,15:45:47,3301,18,,,,7642.16,0
18148050,15:46:20,15:46:20,3302,19,,,,7818.47,0
18148050,15:47:26,15:47:26,3303,20,,,,8238.26,0
18148050,15:48:27,15:48:27,3304,21,,,,8704.84,0
18148050,15:49:32,15:49:32,3316,22,,,,9319.71,0
18148050,15:50:14,15:50:14,3317,23,,,,9585.31,0
18148050,15:51:04,15:51:04,3318,24,,,,9852.85,0
18148050,15:51:23,15:51:23,3319,25,,,,10011.86,0
18148050,15:51:42,15:51:42,3320,26,,,,10155.7,0
18148050,15:52:44,15:52:44,3321,27,,,,10581.1,0
18148050,15:53:31,15:53:31,3322,28,,,,10934.16,0
18148050,15:54:49,15:54:49,5941,29,,,,11117.02,0
18148050,15:55:20,15:55:20,5942,30,,,,11415.25,0
18148050,15:56:00,15:56:00,9514,31,,,,11767.77,
18148050,15:57:00,15:57:00,9516,32,,,,12249.35,
18148050,15:58:00,15:58:00,9518,33,,,,12556.38,
18148050,15:59:10,15:59:10,3024,34,,,,13241.22,0
18148050,15:59:54,15:59:54,10590,35,,,,13660.18,0
18148050,16:00:27,16:00:27,3096,36,,,,13950.16,0
18148050,16:00:52,16:00:52,3097,37,,,,14166.98,0
18148050,16:01:39,16:01:39,3098,38,,,,14387.25,0
18148050,16:01:53,16:01:53,3099,39,,,,14510.68,0
18148050,16:03:00,16:03:00,3411,40,,,,14709.18,
18148050,16:03:45,16:03:45,3412,41,,,,15071.88,0
18148050,16:04:23,16:04:23,3413,42,,,,15373.3,0
18148050,16:04:47,16:04:47,7235,43,,,,15536.86,0
18148050,16:05:23,16:05:23,3415,44,,,,15827.67,0
18148050,16:05:58,16:05:58,3416,45,,,,16066.52,0
18148050,16:06:25,16:06:25,3417,46,,,,16245.52,0
18148050,16:06:44,16:06:44,6565,47,,,,16385.74,0
18148050,16:09:24,16:09:24,7977,48,,,,17754.46,0
18148050,16:10:02,16:10:02,7978,49,,,,18084.28,0
18148050,16:10:17,16:10:17,7979,50,,,,18226.27,0
18148050,16:11:00,16:11:00,10269,51,,,,18560.18,
18148050,16:11:38,16:11:38,10267,52,,,,18924.59,0
18148050,16:12:07,16:12:07,10265,53,,,,19201.39,0
18148050,16:13:37,16:13:37,10668,54,,,,19770.83,0
18148050,16:15:15,16:15:15,3078,55,,,,20294.64,0
18148050,16:15:59,16:15:59,3079,56,,,,20664.38,0
18148050,16:16:46,16:16:46,3053,57,,,,20999.16,0
18148050,16:17:09,16:17:09,3054,58,,,,21221.11,0
18148050,16:17:41,16:17:41,3055,59,,,,21503.4,0
18148050,16:17:58,16:17:58,3056,60,,,,21712.8,0
18148050,16:18:31,16:18:31,3057,61,,,,21987.78,0
18148050,16:18:58,16:18:58,3058,62,,,,22305.94,0
18148050,16:19:21,16:19:21,3059,63,,,,22480.78,0
18148050,16:19:58,16:19:58,3060,64,,,,22753.59,0
18148050,16:20:34,16:20:34,3061,65,,,,23126.41,0
18148050,16:21:07,16:21:07,3062,66,,,,23435.8,0
18148050,16:21:55,16:21:55,3063,67,,,,23970.9,0
18148050,16:24:00,16:24:00,6608,68,,1,,25246.36,
18148060,15:28:00,15:28:00,10444,1,,,1,0,
18148060,15:30:21,15:30:21,9767,2,,,,1238.64,0
18148060,15:31:10,15:31:10,9765,3,,,,1615.32,0
18148060,15:31:51,15:31:51,9763,4,,,,1925.84,0
18148060,15:32:42,15:32:42,10568,5,,,,2277.99,0
18148060,15:33:49,15:33:49,3276,6,,,,2791.43,0
18148060,15:34:45,15:34:45,3277,7,,,,3219.37,0
18148060,15:36:00,15:36:00,9625,8,,,,3744.7,
18148060,15:38:32,15:38:32,8537,9,,,,4721.68,0
18148060,15:39:40,15:39:40,9023,10,,,,5111.39,0
18148060,15:41:45,15:41:45,6971,11,,,,6011.35,0
18148060,15:42:26,15:42:26,8343,12,,,,6293.08,0
18148060,15:42:56,15:42:56,9510,13,,,,6462.25,0
18148060,15:44:00,15:44:00,3298,14,,,,6850.3,
18148060,15:44:26,15:44:26,9714,15,,,,7024.2,0
18148060,15:44:45,15:44:45,3299,16,,,,7176.05,0
18148060,15:45:21,15:45:21,3300,17,,,,7412.12,0
18148060,15:45:47,15:45:47,3301,18,,,,7642.16,0
18148060,15:46:20,15:46:20,3302,19,,,,7818.47,0
18148060,15:47:26,15:47:26,3303,20,,,,8238.26,0
18148060,15:48:27,15:48:27,3304,21,,,,8704.84,0
18148060,15:49:32,15:49:32,3316,22,,,,9319.71,0
18148060,15:50:14,15:50:14,3317,23,,,,9585.31,0
18148060,15:51:04,15:51:04,3318,24,,,,9852.85,0
18148060,15:51:23,15:51:23,3319,25,,,,10011.86,0
18148060,15:51:42,15:51:42,3320,26,,,,10155.7,0
18148060,15:52:44,15:52:44,3321,27,,,,10581.1,0
18148060,15:53:31,15:53:31,3322,28,,,,10934.16,0
18148060,15:54:49,15:54:49,5941,29,,,,11117.02,0
18148060,15:55:20,15:55:20,5942,30,,,,11415.25,0
18148060,15:56:00,15:56:00,9514,31,,,,11767.77,
18148060,15:57:00,15:57:00,9516,32,,,,12249.35,
18148060,15:58:00,15:58:00,9518,33,,,,12556.38,
18148060,15:59:10,15:59:10,3024,34,,,,13241.22,0
18148060,15:59:54,15:59:54,10590,35,,,,13660.18,0
18148060,16:00:27,16:00:27,3096,36,,,,13950.16,0
18148060,16:00:52,16:00:52,3097,37,,,,14166.98,0
18148060,16:01:39,16:01:39,3098,38,,,,14387.25,0
18148060,16:01:53,16:01:53,3099,39,,,,14510.68,0
18148060,16:03:00,16:03:00,3411,40,,,,14709.18,
18148060,16:03:45,16:03:45,3412,41,,,,15071.88,0
18148060,16:04:23,16:04:23,3413,42,,,,15373.3,0
18148060,16:04:47,16:04:47,7235,43,,,,15536.86,0
18148060,16:05:23,16:05:23,3415,44,,,,15827.67,0
18148060,16:05:58,16:05:58,3416,45,,,,16066.52,0
18148060,16:06:25,16:06:25,3417,46,,,,16245.52,0
18148060,16:06:44,16:06:44,6565,47,,,,16385.74,0
18148060,16:09:24,16:09:24,7977,48,,,,17754.46,0
18148060,16:10:02,16:10:02,7978,49,,,,18084.28,0
18148060,16:10:17,16:10:17,7979,50,,,,18226.27,0
18148060,16:11:00,16:11:00,10269,51,,,,18560.18,
18148060,16:11:38,16:11:38,10267,52,,,,18924.59,0
18148060,16:12:07,16:12:07,10265,53,,,,19201.39,0
18148060,16:13:37,16:13:37,10668,54,,,,19770.83,0
18148060,16:15:15,16:15:15,3078,55,,,,20294.64,0
18148060,16:15:59,16:15:59,3079,56,,,,20664.38,0
18148060,16:16:46,16:16:46,3053,57,,,,20999.16,0
18148060,16:17:09,16:17:09,3054,58,,,,21221.11,0
18148060,16:17:41,16:17:41,3055,59,,,,21503.4,0
18148060,16:17:58,16:17:58,3056,60,,,,21712.8,0
18148060,16:18:31,16:18:31,3057,61,,,,21987.78,0
18148060,16:18:58,16:18:58,3058,62,,,,22305.94,0
18148060,16:19:21,16:19:21,3059,63,,,,22480.78,0
18148060,16:19:58,16:19:58,3060,64,,,,22753.59,0
18148060,16:20:34,16:20:34,3061,65,,,,23126.41,0
18148060,16:21:07,16:21:07,3062,66,,,,23435.8,0
18148060,16:21:55,16:21:55,3063,67,,,,23970.9,0
18148060,16:24:00,16:24:00,6608,68,,1,,25246.36,
18151090,15:37:00,15:37:00,10444,1,,,1,0,
18151090,15:38:28,15:38:28,9767,2,,,,1238.64,0
18151090,15:38:58,15:38:58,9765,3,,,,1615.32,0
18151090,15:39:24,15:39:24,9763,4,,,,1925.84,0
18151090,15:39:56,15:39:56,10568,5,,,,2277.99,0
18151090,15:40:38,15:40:38,3276,6,,,,2791.43,0
18151090,15:41:13,15:41:13,3277,7,,,,3219.37,0
18151090,15:42:00,15:42:00,9625,8,,,,3744.7,
18151090,15:43:35,15:43:35,8537,9,,,,4721.68,0
18151090,15:44:17,15:44:17,9023,10,,,,5111.39,0
18151090,15:45:35,15:45:35,6971,11,,,,6011.35,0
18151090,15:46:01,15:46:01,8343,12,,,,6293.08,0
18151090,15:46:20,15:46:20,9510,13,,,,6462.25,0
18151090,15:47:00,15:47:00,3298,14,,,,6850.3,
18151090,15:47:22,15:47:22,9714,15,,,,7024.2,0
18151090,15:47:37,15:47:37,3299,16,,,,7176.05,0
18151090,15:48:07,15:48:07,3300,17,,,,7412.12,0
18151090,15:48:29,15:48:29,3301,18,,,,7642.16,0
18151090,15:48:57,15:48:57,3302,19,,,,7818.47,0
18151090,15:49:51,15:49:51,3303,20,,,,8238.26,0
18151090,15:50:42,15:50:42,3304,21,,,,8704.84,0
18151090,15:51:37,15:51:37,3316,22,,,,9319.71,0
18151090,15:52:12,15:52:12,3317,23,,,,9585.31,0
18151090,15:52:54,15:52:54,3318,24,,,,9852.85,0
18151090,15:53:09,15:53:09,3319,25,,,,10011.86,0
18151090,15:53:25,15:53:25,3320,26,,,,10155.7,0
18151090,15:54:17,15:54:17,3321,27,,,,10581.1,0
18151090,15:54:56,15:54:56,3322,28,,,,10934.16,0
18151090,15:56:01,15:56:01,5941,29,,,,11117.02,0
18151090,15:56:27,15:56:27,5942,30,,,,11415.25,0
18151090,15:57:00,15:57:00,9514,31,,,,11767.77,
18151090,15:59:00,15:59:00,9516,32,,,,12249.35,
18151090,16:01:00,16:01:00,9518,33,,,,12556.38,
18151090,16:02:10,16:02:10,3024,34,,,,13241.22,0
18151090,16:02:54,16:02:54,10590,35,,,,13660.18,0
18151090,16:03:27,16:03:27,3096,36,,,,13950.16,0
18151090,16:03:52,16:03:52,3097,37,,,,14166.98,0
18151090,16:04:39,16:04:39,3098,38,,,,14387.25,0
18151090,16:04:53,16:04:53,3099,39,,,,14510.68,0
18151090,16:06:00,16:06:00,3411,40,,,,14709.18,
18151090,16:06:56,16:06:56,3412,41,,,,15071.88,0
18151090,16:07:43,16:07:43,3413,42,,,,15373.3,0
18151090,16:08:13,16:08:13,7235,43,,,,15536.86,0
18151090,16:08:59,16:08:59,3415,44,,,,15827.67,0
18151090,16:09:42,16:09:42,3416,45,,,,16066.52,0
18151090,16:10:16,16:10:16,3417,46,,,,16245.52,0
18151090,16:10:41,16:10:41,6565,47,,,,16385.74,0
18151090,16:14:01,16:14:01,7977,48,,,,17754.46,0
18151090,16:14:48,16:14:48,7978,49,,,,18084.28,0
18151090,16:15:07,16:15:07,7979,50,,,,18226.27,0
18151090,16:16:00,16:16:00,10269,51,,,,18560.18,
18151090,16:16:47,16:16:47,10267,52,,,,18924.59,0
18151090,16:17:23,16:17:23,10265,53,,,,19201.39,0
18151090,16:19:13,16:19:13,10668,54,,,,19770.83,0
18151090,16:21:14,16:21:14,3078,55,,,,20294.64,0
18151090,16:22:08,16:22:08,3079,56,,,,20664.38,0
18151090,16:23:07,16:23:07,3053,57,,,,20999.16,0
18151090,16:23:34,16:23:34,3054,58,,,,21221.11,0
18151090,16:24:13,16:24:13,3055,59,,,,21503.4,0
18151090,16:24:35,16:24:35,3056,60,,,,21712.8,0
18151090,16:25:15,16:25:15,3057,61,,,,21987.78,0
18151090,16:25:48,16:25:48,3058,62,,,,22305.94,0
18151090,16:26:17,16:26:17,3059,63,,,,22480.78,0
18151090,16:27:03,16:27:03,3060,64,,,,22753.59,0
18151090,16:27:47,16:27:47,3061,65,,,,23126.41,0
18151090,16:28:28,16:28:28,3062,66,,,,23435.8,0
18151090,16:29:26,16:29:26,3063,67,,,,23970.9,0
18151090,16:32:00,16:32:00,6608,68,,1,,25246.36,
18171070,15:37:00,15:37:00,10444,1,,,1,0,
18171070,15:38:28,15:38:28,9767,2,,,,1238.64,0
18171070,15:38:58,15:38:58,9765,3,,,,1615.32,0
18171070,15:39:24,15:39:24,9763,4,,,,1925.84,0
18171070,15:39:56,15:39:56,10568,5,,,,2277.99,0
18171070,15:40:38,15:40:38,3276,6,,,,2791.43,0
18171070,15:41:13,15:41:13,3277,7,,,,3219.37,0
18171070,15:42:00,15:42:00,9625,8,,,,3744.7,
18171070,15:43:35,15:43:35,8537,9,,,,4721.68,0
18171070,15:44:17,15:44:17,9023,10,,,,5111.39,0
18171070,15:45:35,15:45:35,6971,11,,,,6011.35,0
18171070,15:46:01,15:46:01,8343,12,,,,6293.08,0
18171070,15:46:20,15:46:20,9510,13,,,,6462.25,0
18171070,15:47:00,15:47:00,3298,14,,,,6850.3,
18171070,15:47:22,15:47:22,9714,15,,,,7024.2,0
18171070,15:47:37,15:47:37,3299,16,,,,7176.05,0
18171070,15:48:07,15:48:07,3300,17,,,,7412.12,0
18171070,15:48:29,15:48:29,3301,18,,,,7642.16,0
18171070,15:48:57,15:48:57,3302,19,,,,7818.47,0
18171070,15:49:51,15:49:51,3303,20,,,,8238.26,0
18171070,15:50:42,15:50:42,3304,21,,,,8704.84,0
18171070,15:51:37,15:51:37,3316,22,,,,9319.71,0
18171070,15:52:12,15:52:12,3317,23,,,,9585.31,0
18171070,15:52:54,15:52:54,3318,24,,,,9852.85,0
18171070,15:53:09,15:53:09,3319,25,,,,10011.86,0
18171070,15:53:25,15:53:25,3320,26,,,,10155.7,0
18171070,15:54:17,15:54:17,3321,27,,,,10581.1,0
18171070,15:54:56,15:54:56,3322,28,,,,10934.16,0
18171070,15:56:01,15:56:01,5941,29,,,,11117.02,0
18171070,15:56:27,15:56:27,5942,30,,,,11415.25,0
18171070,15:57:00,15:57:00,9514,31,,,,11767.77,
18171070,15:59:00,15:59:00,9516,32,,,,12249.35,
18171070,16:01:00,16:01:00,9518,33,,,,12556.38,
18171070,16:02:10,16:02:10,3024,34,,,,13241.22,0
18171070,16:02:54,16:02:54,10590,35,,,,13660.18,0
18171070,16:03:27,16:03:27,3096,36,,,,13950.16,0
18171070,16:03:52,16:03:52,3097,37,,,,14166.98,0
18171070,16:04:39,16:04:39,3098,38,,,,14387.25,0
18171070,16:04:53,16:04:53,3099,39,,,,14510.68,0
18171070,16:06:00,16:06:00,3411,40,,,,14709.18,
18171070,16:06:56,16:06:56,3412,41,,,,15071.88,0
18171070,16:07:43,16:07:43,3413,42,,,,15373.3,0
18171070,16:08:13,16:08:13,7235,43,,,,15536.86,0
18171070,16:08:59,16:08:59,3415,44,,,,15827.67,0
18171070,16:09:42,16:09:42,3416,45,,,,16066.52,0
18171070,16:10:16,16:10:16,3417,46,,,,16245.52,0
18171070,16:10:41,16:10:41,6565,47,,,,16385.74,0
18171070,16:14:01,16:14:01,7977,48,,,,17754.46,0
18171070,16:14:48,16:14:48,7978,49,,,,18084.28,0
18171070,16:15:07,16:15:07,7979,50,,,,18226.27,0
18171070,16:16:00,16:16:00,10269,51,,,,18560.18,
18171070,16:16:47,16:16:47,10267,52,,,,18924.59,0
18171070,16:17:23,16:17:23,10265,53,,,,19201.39,0
18171070,16:19:13,16:19:13,10668,54,,,,19770.83,0
18171070,16:21:14,16:21:14,3078,55,,,,20294.64,0
18171070,16:22:08,16:22:08,3079,56,,,,20664.38,0
18171070,16:23:07,16:23:07,3053,57,,,,20999.16,0
18171070,16:23:34,16:23:34,3054,58,,,,21221.11,0
18171070,16:24:13,16:24:13,3055,59,,,,21503.4,0
18171070,16:24:35,16:24:35,3056,60,,,,21712.8,0
18171070,16:25:15,16:25:15,3057,61,,,,21987.78,0
18171070,16:25:48,16:25:48,3058,62,,,,22305.94,0
18171070,16:26:17,16:26:17,3059,63,,,,22480.78,0
18171070,16:27:03,16:27:03,3060,64,,,,22753.59,0
18171070,16:27:47,16:27:47,3061,65,,,,23126.41,0
18171070,16:28:28,16:28:28,3062,66,,,,23435.8,0
18171070,16:29:26,16:29:26,3063,67,,,,23970.9,0
18171070,16:32:00,16:32:00,6608,68,,1,,25246.36,
18297010,07:24:00,07:24:00,10444,1,,,1,0,
18297010,07:25:28,07:25:28,9767,2,,,,1238.64,0
18297010,07:25:58,07:25:58,9765,3,,,,1615.32,0
18297010,07:26:24,07:26:24,9763,4,,,,1925.84,0
18297010,07:26:56,07:26:56,10568,5,,,,2277.99,0
18297010,07:27:38,07:27:38,3276,6,,,,2791.43,0
18297010,07:28:13,07:28:13,3277,7,,,,3219.37,0
18297010,07:29:00,07:29:00,9625,8,,,,3744.7,
18297010,07:30:35,07:30:35,8537,9,,,,4721.68,0
18297010,07:31:17,07:31:17,9023,10,,,,5111.39,0
18297010,07:32:35,07:32:35,6971,11,,,,6011.35,0
18297010,07:33:01,07:33:01,8343,12,,,,6293.08,0
18297010,07:33:20,07:33:20,9510,13,,,,6462.25,0
18297010,07:34:00,07:34:00,3298,14,,,,6850.3,
18297010,07:34:19,07:34:19,9714,15,,,,7024.2,0
18297010,07:34:33,07:34:33,3299,16,,,,7176.05,0
18297010,07:35:00,07:35:00,3300,17,,,,7412.12,0
18297010,07:35:20,07:35:20,3301,18,,,,7642.16,0
18297010,07:35:45,07:35:45,3302,19,,,,7818.47,0
18297010,07:36:34,07:36:34,3303,20,,,,8238.26,0
18297010,07:37:20,07:37:20,3304,21,,,,8704.84,0
18297010,07:38:09,07:38:09,3316,22,,,,9319.71,0
18297010,07:38:41,07:38:41,3317,23,,,,9585.31,0
18297010,07:39:18,07:39:18,3318,24,,,,9852.85,0
18297010,07:39:32,07:39:32,3319,25,,,,10011.86,0
18297010,07:39:46,07:39:46,3320,26,,,,10155.7,0
18297010,07:40:33,07:40:33,3321,27,,,,10581.1,0
18297010,07:41:08,07:41:08,3322,28,,,,10934.16,0
18297010,07:42:07,07:42:07,5941,29,,,,11117.02,0
18297010,07:42:30,07:42:30,5942,30,,,,11415.25,0
18297010,07:43:00,07:43:00,9514,31,,,,11767.77,
18297010,07:45:00,07:45:00,9516,32,,,,12249.35,
18297010,07:47:00,07:47:00,9518,33,,,,12556.38,
18297010,07:47:56,07:47:56,3024,34,,,,13241.22,0
18297010,07:48:31,07:48:31,10590,35,,,,13660.18,0
18297010,07:48:57,07:48:57,3096,36,,,,13950.16,0
18297010,07:49:17,07:49:17,3097,37,,,,14166.98,0
18297010,07:49:55,07:49:55,3098,38,,,,14387.25,0
18297010,07:50:07,07:50:07,3099,39,,,,14510.68,0
18297010,07:51:00,07:51:00,3411,40,,,,14709.18,
18297010,07:51:50,07:51:50,3412,41,,,,15071.88,0
18297010,07:52:33,07:52:33,3413,42,,,,15373.3,0
18297010,07:53:00,07:53:00,7235,43,,,,15536.86,0
18297010,07:53:41,07:53:41,3415,44,,,,15827.67,0
18297010,07:54:20,07:54:20,3416,45,,,,16066.52,0
18297010,07:54:50,07:54:50,3417,46,,,,16245.52,0
18297010,07:55:13,07:55:13,6565,47,,,,16385.74,0
18297010,07:58:13,07:58:13,7977,48,,,,17754.46,0
18297010,07:58:55,07:58:55,7978,49,,,,18084.28,0
18297010,07:59:12,07:59:12,7979,50,,,,18226.27,0
18297010,08:00:00,08:00:00,10269,51,,,,18560.18,
18297010,08:00:41,08:00:41,10267,52,,,,18924.59,0
18297010,08:01:12,08:01:12,10265,53,,,,19201.39,0
18297010,08:02:49,08:02:49,10668,54,,,,19770.83,0
18297010,08:04:35,08:04:35,3078,55,,,,20294.64,0
18297010,08:05:22,08:05:22,3079,56,,,,20664.38,0
18297010,08:06:13,08:06:13,3053,57,,,,20999.16,0
18297010,08:06:37,08:06:37,3054,58,,,,21221.11,0
18297010,08:07:12,08:07:12,3055,59,,,,21503.4,0
18297010,08:07:30,08:07:30,3056,60,,,,21712.8,0
18297010,08:08:06,08:08:06,3057,61,,,,21987.78,0
18297010,08:08:34,08:08:34,3058,62,,,,22305.94,0
18297010,08:09:00,08:09:00,3059,63,,,,22480.78,0
18297010,08:09:40,08:09:40,3060,64,,,,22753.59,0
18297010,08:10:18,08:10:18,3061,65,,,,23126.41,0
18297010,08:10:54,08:10:54,3062,66,,,,23435.8,0
18297010,08:11:45,08:11:45,3063,67,,,,23970.9,0
18297010,08:14:00,08:14:00,6608,68,,1,,25246.36,
18297120,07:24:00,07:24:00,10444,1,,,1,0,
18297120,07:25:28,07:25:28,9767,2,,,,1238.64,0
18297120,07:25:58,07:25:58,9765,3,,,,1615.32,0
18297120,07:26:24,07:26:24,9763,4,,,,1925.84,0
18297120,07:26:56,07:26:56,10568,5,,,,2277.99,0
18297120,07:27:38,07:27:38,3276,6,,,,2791.43,0
18297120,07:28:13,07:28:13,3277,7,,,,3219.37,0
18297120,07:29:00,07:29:00,9625,8,,,,3744.7,
18297120,07:30:35,07:30:35,8537,9,,,,4721.68,0
18297120,07:31:17,07:31:17,9023,10,,,,5111.39,0
18297120,07:32:35,07:32:35,6971,11,,,,6011.35,0
18297120,07:33:01,07:33:01,8343,12,,,,6293.08,0
18297120,07:33:20,07:33:20,9510,13,,,,6462.25,0
18297120,07:34:00,07:34:00,3298,14,,,,6850.3,
18297120,07:34:19,07:34:19,9714,15,,,,7024.2,0
18297120,07:34:33,07:34:33,3299,16,,,,7176.05,0
18297120,07:35:00,07:35:00,3300,17,,,,7412.12,0
18297120,07:35:20,07:35:20,3301,18,,,,7642.16,0
18297120,07:35:45,07:35:45,3302,19,,,,7818.47,0
18297120,07:36:34,07:36:34,3303,20,,,,8238.26,0
18297120,07:37:20,07:37:20,3304,21,,,,8704.84,0
18297120,07:38:09,07:38:09,3316,22,,,,9319.71,0
18297120,07:38:41,07:38:41,3317,23,,,,9585.31,0
18297120,07:39:18,07:39:18,3318,24,,,,9852.85,0
18297120,07:39:32,07:39:32,3319,25,,,,10011.86,0
18297120,07:39:46,07:39:46,3320,26,,,,10155.7,0
18297120,07:40:33,07:40:33,3321,27,,,,10581.1,0
18297120,07:41:08,07:41:08,3322,28,,,,10934.16,0
18297120,07:42:07,07:42:07,5941,29,,,,11117.02,0
18297120,07:42:30,07:42:30,5942,30,,,,11415.25,0
18297120,07:43:00,07:43:00,9514,31,,,,11767.77,
18297120,07:45:00,07:45:00,9516,32,,,,12249.35,
18297120,07:47:00,07:47:00,9518,33,,,,12556.38,
18297120,07:47:56,07:47:56,3024,34,,,,13241.22,0
18297120,07:48:31,07:48:31,10590,35,,,,13660.18,0
18297120,07:48:57,07:48:57,3096,36,,,,13950.16,0
18297120,07:49:17,07:49:17,3097,37,,,,14166.98,0
18297120,07:49:55,07:49:55,3098,38,,,,14387.25,0
18297120,07:50:07,07:50:07,3099,39,,,,14510.68,0
18297120,07:51:00,07:51:00,3411,40,,,,14709.18,
18297120,07:51:50,07:51:50,3412,41,,,,15071.88,0
18297120,07:52:33,07:52:33,3413,42,,,,15373.3,0
18297120,07:53:00,07:53:00,7235,43,,,,15536.86,0
18297120,07:53:41,07:53:41,3415,44,,,,15827.67,0
18297120,07:54:20,07:54:20,3416,45,,,,16066.52,0
18297120,07:54:50,07:54:50,3417,46,,,,16245.52,0
18297120,07:55:13,07:55:13,6565,47,,,,16385.74,0
18297120,07:58:13,07:58:13,7977,48,,,,17754.46,0
18297120,07:58:55,07:58:55,7978,49,,,,18084.28,0
18297120,07:59:12,07:59:12,7979,50,,,,18226.27,0
18297120,08:00:00,08:00:00,10269,51,,,,18560.18,
18297120,08:00:41,08:00:41,10267,52,,,,18924.59,0
18297120,08:01:12,08:01:12,10265,53,,,,19201.39,0
18297120,08:02:49,08:02:49,10668,54,,,,19770.83,0
18297120,08:04:35,08:04:35,3078,55,,,,20294.64,0
18297120,08:05:22,08:05:22,3079,56,,,,20664.38,0
18297120,08:06:13,08:06:13,3053,57,,,,20999.16,0
18297120,08:06:37,08:06:37,3054,58,,,,21221.11,0
18297120,08:07:12,08:07:12,3055,59,,,,21503.4,0
18297120,08:07:30,08:07:30,3056,60,,,,21712.8,0
18297120,08:08:06,08:08:06,3057,61,,,,21987.78,0
18297120,08:08:34,08:08:34,3058,62,,,,22305.94,0
18297120,08:09:00,08:09:00,3059,63,,,,22480.78,0
18297120,08:09:40,08:09:40,3060,64,,,,22753.59,0
18297120,08:10:18,08:10:18,3061,65,,,,23126.41,0
18297120,08:10:54,08:10:54,3062,66,,,,23435.8,0
18297120,08:11:45,08:11:45,3063,67,,,,23970.9,0
18297120,08:14:00,08:14:00,6608,68,,1,,25246.36,
18563080,15:24:00,15:24:00,10444,1,,,1,0,
18563080,15:25:28,15:25:28,9767,2,,,,1238.64,0
18563080,15:25:58,15:25:58,9765,3,,,,1615.32,0
18563080,15:26:24,15:26:24,9763,4,,,,1925.84,0
18563080,15:26:56,15:26:56,10568,5,,,,2277.99,0
18563080,15:27:38,15:27:38,3276,6,,,,2791.43,0
18563080,15:28:13,15:28:13,3277,7,,,,3219.37,0
18563080,15:29:00,15:29:00,9625,8,,,,3744.7,
18563080,15:30:35,15:30:35,8537,9,,,,4721.68,0
18563080,15:31:17,15:31:17,9023,10,,,,5111.39,0
18563080,15:32:35,15:32:35,6971,11,,,,6011.35,0
18563080,15:33:01,15:33:01,8343,12,,,,6293.08,0
18563080,15:33:20,15:33:20,9510,13,,,,6462.25,0
18563080,15:34:00,15:34:00,3298,14,,,,6850.3,
18563080,15:34:22,15:34:22,9714,15,,,,7024.2,0
18563080,15:34:37,15:34:37,3299,16,,,,7176.05,0
18563080,15:35:07,15:35:07,3300,17,,,,7412.12,0
18563080,15:35:29,15:35:29,3301,18,,,,7642.16,0
18563080,15:35:57,15:35:57,3302,19,,,,7818.47,0
18563080,15:36:51,15:36:51,3303,20,,,,8238.26,0
18563080,15:37:42,15:37:42,3304,21,,,,8704.84,0
18563080,15:38:37,15:38:37,3316,22,,,,9319.71,0
18563080,15:39:12,15:39:12,3317,23,,,,9585.31,0
18563080,15:39:54,15:39:54,3318,24,,,,9852.85,0
18563080,15:40:09,15:40:09,3319,25,,,,10011.86,0
18563080,15:40:25,15:40:25,3320,26,,,,10155.7,0
18563080,15:41:17,15:41:17,3321,27,,,,10581.1,0
18563080,15:41:56,15:41:56,3322,28,,,,10934.16,0
18563080,15:43:01,15:43:01,5941,29,,,,11117.02,0
18563080,15:43:27,15:43:27,5942,30,,,,11415.25,0
18563080,15:44:00,15:44:00,9514,31,,,,11767.77,
18563080,15:46:00,15:46:00,9516,32,,,,12249.35,
18563080,15:48:00,15:48:00,9518,33,,,,12556.38,
18563080,15:49:10,15:49:10,3024,34,,,,13241.22,0
18563080,15:49:54,15:49:54,10590,35,,,,13660.18,0
18563080,15:50:27,15:50:27,3096,36,,,,13950.16,0
18563080,15:50:52,15:50:52,3097,37,,,,14166.98,0
18563080,15:51:39,15:51:39,3098,38,,,,14387.25,0
18563080,15:51:53,15:51:53,3099,39,,,,14510.68,0
18563080,15:53:00,15:53:00,3411,40,,,,14709.18,
18563080,15:53:56,15:53:56,3412,41,,,,15071.88,0
18563080,15:54:43,15:54:43,3413,42,,,,15373.3,0
18563080,15:55:13,15:55:13,7235,43,,,,15536.86,0
18563080,15:55:59,15:55:59,3415,44,,,,15827.67,0
18563080,15:56:42,15:56:42,3416,45,,,,16066.52,0
18563080,15:57:16,15:57:16,3417,46,,,,16245.52,0
18563080,15:57:41,15:57:41,6565,47,,,,16385.74,0
18563080,16:01:01,16:01:01,7977,48,,,,17754.46,0
18563080,16:01:48,16:01:48,7978,49,,,,18084.28,0
18563080,16:02:07,16:02:07,7979,50,,,,18226.27,0
18563080,16:03:00,16:03:00,10269,51,,,,18560.18,
18563080,16:03:47,16:03:47,10267,52,,,,18924.59,0
18563080,16:04:23,16:04:23,10265,53,,,,19201.39,0
18563080,16:06:13,16:06:13,10668,54,,,,19770.83,0
18563080,16:08:14,16:08:14,3078,55,,,,20294.64,0
18563080,16:09:08,16:09:08,3079,56,,,,20664.38,0
18563080,16:10:07,16:10:07,3053,57,,,,20999.16,0
18563080,16:10:34,16:10:34,3054,58,,,,21221.11,0
18563080,16:11:13,16:11:13,3055,59,,,,21503.4,0
18563080,16:11:35,16:11:35,3056,60,,,,21712.8,0
18563080,16:12:15,16:12:15,3057,61,,,,21987.78,0
18563080,16:12:48,16:12:48,3058,62,,,,22305.94,0
18563080,16:13:17,16:13:17,3059,63,,,,22480.78,0
18563080,16:14:03,16:14:03,3060,64,,,,22753.59,0
18563080,16:14:47,16:14:47,3061,65,,,,23126.41,0
18563080,16:15:28,16:15:28,3062,66,,,,23435.8,0
18563080,16:16:26,16:16:26,3063,67,,,,23970.9,0
18563080,16:19:00,16:19:00,6608,68,,1,,25246.36,
18563100,15:24:00,15:24:00,10444,1,,,1,0,
18563100,15:25:28,15:25:28,9767,2,,,,1238.64,0
18563100,15:25:58,15:25:58,9765,3,,,,1615.32,0
18563100,15:26:24,15:26:24,9763,4,,,,1925.84,0
18563100,15:26:56,15:26:56,10568,5,,,,2277.99,0
18563100,15:27:38,15:27:38,3276,6,,,,2791.43,0
18563100,15:28:13,15:28:13,3277,7,,,,3219.37,0
18563100,15:29:00,15:29:00,9625,8,,,,3744.7,
18563100,15:30:35,15:30:35,8537,9,,,,4721.68,0
18563100,15:31:17,15:31:17,9023,10,,,,5111.39,0
18563100,15:32:35,15:32:35,6971,11,,,,6011.35,0
18563100,15:33:01,15:33:01,8343,12,,,,6293.08,0
18563100,15:33:20,15:33:20,9510,13,,,,6462.25,0
18563100,15:34:00,15:34:00,3298,14,,,,6850.3,
18563100,15:34:22,15:34:22,9714,15,,,,7024.2,0
18563100,15:34:37,15:34:37,3299,16,,,,7176.05,0
18563100,15:35:07,15:35:07,3300,17,,,,7412.12,0
18563100,15:35:29,15:35:29,3301,18,,,,7642.16,0
18563100,15:35:57,15:35:57,3302,19,,,,7818.47,0
18563100,15:36:51,15:36:51,3303,20,,,,8238.26,0
18563100,15:37:42,15:37:42,3304,21,,,,8704.84,0
18563100,15:38:37,15:38:37,3316,22,,,,9319.71,0
18563100,15:39:12,15:39:12,3317,23,,,,9585.31,0
18563100,15:39:54,15:39:54,3318,24,,,,9852.85,0
18563100,15:40:09,15:40:09,3319,25,,,,10011.86,0
18563100,15:40:25,15:40:25,3320,26,,,,10155.7,0
18563100,15:41:17,15:41:17,3321,27,,,,10581.1,0
18563100,15:41:56,15:41:56,3322,28,,,,10934.16,0
18563100,15:43:01,15:43:01,5941,29,,,,11117.02,0
18563100,15:43:27,15:43:27,5942,30,,,,11415.25,0
18563100,15:44:00,15:44:00,9514,31,,,,11767.77,
18563100,15:46:00,15:46:00,9516,32,,,,12249.35,
18563100,15:48:00,15:48:00,9518,33,,,,12556.38,
18563100,15:49:10,15:49:10,3024,34,,,,13241.22,0
18563100,15:49:54,15:49:54,10590,35,,,,13660.18,0
18563100,15:50:27,15:50:27,3096,36,,,,13950.16,0
18563100,15:50:52,15:50:52,3097,37,,,,14166.98,0
18563100,15:51:39,15:51:39,3098,38,,,,14387.25,0
18563100,15:51:53,15:51:53,3099,39,,,,14510.68,0
18563100,15:53:00,15:53:00,3411,40,,,,14709.18,
18563100,15:53:56,15:53:56,3412,41,,,,15071.88,0
18563100,15:54:43,15:54:43,3413,42,,,,15373.3,0
18563100,15:55:13,15:55:13,7235,43,,,,15536.86,0
18563100,15:55:59,15:55:59,3415,44,,,,15827.67,0
18563100,15:56:42,15:56:42,3416,45,,,,16066.52,0
18563100,15:57:16,15:57:16,3417,46,,,,16245.52,0
18563100,15:57:41,15:57:41,6565,47,,,,16385.74,0
18563100,16:01:01,16:01:01,7977,48,,,,17754.46,0
18563100,16:01:48,16:01:48,7978,49,,,,18084.28,0
18563100,16:02:07,16:02:07,7979,50,,,,18226.27,0
18563100,16:03:00,16:03:00,10269,51,,,,18560.18,
18563100,16:03:47,16:03:47,10267,52,,,,18924.59,0
18563100,16:04:23,16:04:23,10265,53,,,,19201.39,0
18563100,16:06:13,16:06:13,10668,54,,,,19770.83,0
18563100,16:08:14,16:08:14,3078,55,,,,20294.64,0
18563100,16:09:08,16:09:08,3079,56,,,,20664.38,0
18563100,16:10:07,16:10:07,3053,57,,,,20999.16,0
18563100,16:10:34,16:10:34,3054,58,,,,21221.11,0
18563100,16:11:13,16:11:13,3055,59,,,,21503.4,0
18563100,16:11:35,16:11:35,3056,60,,,,21712.8,0
18563100,16:12:15,16:12:15,3057,61,,,,21987.78,0
18563100,16:12:48,16:12:48,3058,62,,,,22305.94,0
18563100,16:13:17,16:13:17,3059,63,,,,22480.78,0
18563100,16:14:03,16:14:03,3060,64,,,,22753.59,0
18563100,16:14:47,16:14:47,3061,65,,,,23126.41,0
18563100,16:15:28,16:15:28,3062,66,,,,23435.8,0
18563100,16:16:26,16:16:26,3063,67,,,,23970.9,0
18563100,16:19:00,16:19:00,6608,68,,1,,25246.36,
18563110,15:24:00,15:24:00,10444,1,,,1,0,
18563110,15:25:28,15:25:28,9767,2,,,,1238.64,0
18563110,15:25:58,15:25:58,9765,3,,,,1615.32,0
18563110,15:26:24,15:26:24,9763,4,,,,1925.84,0
18563110,15:26:56,15:26:56,10568,5,,,,2277.99,0
18563110,15:27:38,15:27:38,3276,6,,,,2791.43,0
18563110,15:28:13,15:28:13,3277,7,,,,3219.37,0
18563110,15:29:00,15:29:00,9625,8,,,,3744.7,
18563110,15:30:35,15:30:35,8537,9,,,,4721.68,0
18563110,15:31:17,15:31:17,9023,10,,,,5111.39,0
18563110,15:32:35,15:32:35,6971,11,,,,6011.35,0
18563110,15:33:01,15:33:01,8343,12,,,,6293.08,0
18563110,15:33:20,15:33:20,9510,13,,,,6462.25,0
18563110,15:34:00,15:34:00,3298,14,,,,6850.3,
18563110,15:34:22,15:34:22,9714,15,,,,7024.2,0
18563110,15:34:37,15:34:37,3299,16,,,,7176.05,0
18563110,15:35:07,15:35:07,3300,17,,,,7412.12,0
18563110,15:35:29,15:35:29,3301,18,,,,7642.16,0
18563110,15:35:57,15:35:57,3302,19,,,,7818.47,0
18563110,15:36:51,15:36:51,3303,20,,,,8238.26,0
18563110,15:37:42,15:37:42,3304,21,,,,8704.84,0
18563110,15:38:37,15:38:37,3316,22,,,,9319.71,0
18563110,15:39:12,15:39:12,3317,23,,,,9585.31,0
18563110,15:39:54,15:39:54,3318,24,,,,9852.85,0
18563110,15:40:09,15:40:09,3319,25,,,,10011.86,0
18563110,15:40:25,15:40:25,3320,26,,,,10155.7,0
18563110,15:41:17,15:41:17,3321,27,,,,10581.1,0
18563110,15:41:56,15:41:56,3322,28,,,,10934.16,0
18563110,15:43:01,15:43:01,5941,29,,,,11117.02,0
18563110,15:43:27,15:43:27,5942,30,,,,11415.25,0
18563110,15:44:00,15:44:00,9514,31,,,,11767.77,
18563110,15:46:00,15:46:00,9516,32,,,,12249.35,
18563110,15:48:00,15:48:00,9518,33,,,,12556.38,
18563110,15:49:10,15:49:10,3024,34,,,,13241.22,0
18563110,15:49:54,15:49:54,10590,35,,,,13660.18,0
18563110,15:50:27,15:50:27,3096,36,,,,13950.16,0
18563110,15:50:52,15:50:52,3097,37,,,,14166.98,0
18563110,15:51:39,15:51:39,3098,38,,,,14387.25,0
18563110,15:51:53,15:51:53,3099,39,,,,14510.68,0
18563110,15:53:00,15:53:00,3411,40,,,,14709.18,
18563110,15:53:56,15:53:56,3412,41,,,,15071.88,0
18563110,15:54:43,15:54:43,3413,42,,,,15373.3,0
18563110,15:55:13,15:55:13,7235,43,,,,15536.86,0
18563110,15:55:59,15:55:59,3415,44,,,,15827.67,0
18563110,15:56:42,15:56:42,3416,45,,,,16066.52,0
18563110,15:57:16,15:57:16,3417,46,,,,16245.52,0
18563110,15:57:41,15:57:41,6565,47,,,,16385.74,0
18563110,16:01:01,16:01:01,7977,48,,,,17754.46,0
18563110,16:01:48,16:01:48,7978,49,,,,18084.28,0
18563110,16:02:07,16:02:07,7979,50,,,,18226.27,0
18563110,16:03:00,16:03:00,10269,51,,,,18560.18,
18563110,16:03:47,16:03:47,10267,52,,,,18924.59,0
18563110,16:04:23,16:04:23,10265,53,,,,19201.39,0
18563110,16:06:13,16:06:13,10668,54,,,,19770.83,0
18563110,16:08:14,16:08:14,3078,55,,,,20294.64,0
18563110,16:09:08,16:09:08,3079,56,,,,20664.38,0
18563110,16:10:07,16:10:07,3053,57,,,,20999.16,0
18563110,16:10:34,16:10:34,3054,58,,,,21221.11,0
18563110,16:11:13,16:11:13,3055,59,,,,21503.4,0
18563110,16:11:35,16:11:35,3056,60,,,,21712.8,0
18563110,16:12:15,16:12:15,3057,61,,,,21987.78,0
18563110,16:12:48,16:12:48,3058,62,,,,22305.94,0
18563110,16:13:17,16:13:17,3059,63,,,,22480.78,0
18563110,16:14:03,16:14:03,3060,64,,,,22753.59,0
18563110,16:14:47,16:14:47,3061,65,,,,23126.41,0
18563110,16:15:28,16:15:28,3062,66,,,,23435.8,0
18563110,16:16:26,16:16:26,3063,67,,,,23970.9,0
18563110,16:19:00,16:19:00,6608,68,,1,,25246.36,
19017020,10:01:00,10:01:00,10444,1,,,1,0,
19017020,10:03:03,10:03:03,9767,2,,,,1238.64,0
19017020,10:03:46,10:03:46,9765,3,,,,1615.32,0
19017020,10:04:22,10:04:22,9763,4,,,,1925.84,0
19017020,10:05:07,10:05:07,10568,5,,,,2277.99,0
19017020,10:06:05,10:06:05,3276,6,,,,2791.43,0
19017020,10:06:55,10:06:55,3277,7,,,,3219.37,0
19017020,10:08:00,10:08:00,9625,8,,,,3744.7,
19017020,10:10:32,10:10:32,8537,9,,,,4721.68,0
19017020,10:11:40,10:11:40,9023,10,,,,5111.39,0
19017020,10:13:45,10:13:45,6971,11,,,,6011.35,0
19017020,10:14:26,10:14:26,8343,12,,,,6293.08,0
19017020,10:14:56,10:14:56,9510,13,,,,6462.25,0
19017020,10:16:00,10:16:00,3298,14,,,,6850.3,
19017020,10:16:24,10:16:24,9714,15,,,,7024.2,0
19017020,10:16:41,10:16:41,3299,16,,,,7176.05,0
19017020,10:17:14,10:17:14,3300,17,,,,7412.12,0
19017020,10:17:38,10:17:38,3301,18,,,,7642.16,0
19017020,10:18:08,10:18:08,3302,19,,,,7818.47,0
19017020,10:19:08,10:19:08,3303,20,,,,8238.26,0
19017020,10:20:04,10:20:04,3304,21,,,,8704.84,0
19017020,10:21:04,10:21:04,3316,22,,,,9319.71,0
19017020,10:21:43,10:21:43,3317,23,,,,9585.31,0
19017020,10:22:29,10:22:29,3318,24,,,,9852.85,0
19017020,10:22:46,10:22:46,3319,25,,,,10011.86,0
19017020,10:23:03,10:23:03,3320,26,,,,10155.7,0
19017020,10:24:01,10:24:01,3321,27,,,,10581.1,0
19017020,10:24:43,10:24:43,3322,28,,,,10934.16,0
19017020,10:25:55,10:25:55,5941,29,,,,11117.02,0
19017020,10:26:24,10:26:24,5942,30,,,,11415.25,0
19017020,10:27:00,10:27:00,9514,31,,,,11767.77,
19017020,10:28:00,10:28:00,9516,32,,,,12249.35,
19017020,10:29:00,10:29:00,9518,33,,,,12556.38,
19017020,10:30:10,10:30:10,3024,34,,,,13241.22,0
19017020,10:30:54,10:30:54,10590,35,,,,13660.18,0
19017020,10:31:27,10:31:27,3096,36,,,,13950.16,0
19017020,10:31:52,10:31:52,3097,37,,,,14166.98,0
19017020,10:32:39,10:32:39,3098,38,,,,14387.25,0
19017020,10:32:53,10:32:53,3099,39,,,,14510.68,0
19017020,10:34:00,10:34:00,3411,40,,,,14709.18,
19017020,10:34:39,10:34:39,3412,41,,,,15071.88,0
19017020,10:35:12,10:35:12,3413,42,,,,15373.3,0
19017020,10:35:33,10:35:33,7235,43,,,,15536.86,0
19017020,10:36:05,10:36:05,3415,44,,,,15827.67,0
19017020,10:36:35,10:36:35,3416,45,,,,16066.52,0
19017020,10:36:59,10:36:59,3417,46,,,,16245.52,0
19017020,10:37:16,10:37:16,6565,47,,,,16385.74,0
19017020,10:39:36,10:39:36,7977,48,,,,17754.46,0
19017020,10:40:09,10:40:09,7978,49,,,,18084.28,0
19017020,10:40:23,10:40:23,7979,50,,,,18226.27,0
19017020,10:41:00,10:41:00,10269,51,,,,18560.18,
19017020,10:41:38,10:41:38,10267,52,,,,18924.59,0
19017020,10:42:07,10:42:07,10265,53,,,,19201.39,0
19017020,10:43:37,10:43:37,10668,54,,,,19770.83,0
19017020,10:45:15,10:45:15,3078,55,,,,20294.64,0
19017020,10:45:59,10:45:59,3079,56,,,,20664.38,0
19017020,10:46:46,10:46:46,3053,57,,,,20999.16,0
19017020,10:47:09,10:47:09,3054,58,,,,21221.11,0
19017020,10:47:41,10:47:41,3055,59,,,,21503.4,0
19017020,10:47:58,10:47:58,3056,60,,,,21712.8,0
19017020,10:48:31,10:48:31,3057,61,,,,21987.78,0
19017020,10:48:58,10:48:58,3058,62,,,,22305.94,0
19017020,10:49:21,10:49:21,3059,63,,,,22480.78,0
19017020,10:49:58,10:49:58,3060,64,,,,22753.59,0
19017020,10:50:34,10:50:34,3061,65,,,,23126.41,0
19017020,10:51:07,10:51:07,3062,66,,,,23435.8,0
19017020,10:51:55,10:51:55,3063,67,,,,23970.9,0
19017020,10:54:00,10:54:00,6608,68,,1,,25246.36,
19017030,10:01:00,10:01:00,10444,1,,,1,0,
19017030,10:03:03,10:03:03,9767,2,,,,1238.64,0
19017030,10:03:46,10:03:46,9765,3,,,,1615.32,0
19017030,10:04:22,10:04:22,9763,4,,,,1925.84,0
19017030,10:05:07,10:05:07,10568,5,,,,2277.99,0
19017030,10:06:05,10:06:05,3276,6,,,,2791.43,0
19017030,10:06:55,10:06:55,3277,7,,,,3219.37,0
19017030,10:08:00,10:08:00,9625,8,,,,3744.7,
19017030,10:10:32,10:10:32,8537,9,,,,4721.68,0
19017030,10:11:40,10:11:40,9023,10,,,,5111.39,0
19017030,10:13:45,10:13:45,6971,11,,,,6011.35,0
19017030,10:14:26,10:14:26,8343,12,,,,6293.08,0
19017030,10:14:56,10:14:56,9510,13,,,,6462.25,0
19017030,10:16:00,10:16:00,3298,14,,,,6850.3,
19017030,10:16:24,10:16:24,9714,15,,,,7024.2,0
19017030,10:16:41,10:16:41,3299,16,,,,7176.05,0
19017030,10:17:14,10:17:14,3300,17,,,,7412.12,0
19017030,10:17:38,10:17:38,3301,18,,,,7642.16,0
19017030,10:18:08,10:18:08,3302,19,,,,7818.47,0
19017030,10:19:08,10:19:08,3303,20,,,,8238.26,0
19017030,10:20:04,10:20:04,3304,21,,,,8704.84,0
19017030,10:21:04,10:21:04,3316,22,,,,9319.71,0
19017030,10:21:43,10:21:43,3317,23,,,,9585.31,0
19017030,10:22:29,10:22:29,3318,24,,,,9852.85,0
19017030,10:22:46,10:22:46,3319,25,,,,10011.86,0
19017030,10:23:03,10:23:03,3320,26,,,,10155.7,0
19017030,10:24:01,10:24:01,3321,27,,,,10581.1,0
19017030,10:24:43,10:24:43,3322,28,,,,10934.16,0
19017030,10:25:55,10:25:55,5941,29,,,,11117.02,0
19017030,10:26:24,10:26:24,5942,30,,,,11415.25,0
19017030,10:27:00,10:27:00,9514,31,,,,11767.77,
19017030,10:28:00,10:28:00,9516,32,,,,12249.35,
19017030,10:29:00,10:29:00,9518,33,,,,12556.38,
19017030,10:30:10,10:30:10,3024,34,,,,13241.22,0
19017030,10:30:54,10:30:54,10590,35,,,,13660.18,0
19017030,10:31:27,10:31:27,3096,36,,,,13950.16,0
19017030,10:31:52,10:31:52,3097,37,,,,14166.98,0
19017030,10:32:39,10:32:39,3098,38,,,,14387.25,0
19017030,10:32:53,10:32:53,3099,39,,,,14510.68,0
19017030,10:34:00,10:34:00,3411,40,,,,14709.18,
19017030,10:34:39,10:34:39,3412,41,,,,15071.88,0
19017030,10:35:12,10:35:12,3413,42,,,,15373.3,0
19017030,10:35:33,10:35:33,7235,43,,,,15536.86,0
19017030,10:36:05,10:36:05,3415,44,,,,15827.67,0
19017030,10:36:35,10:36:35,3416,45,,,,16066.52,0
19017030,10:36:59,10:36:59,3417,46,,,,16245.52,0
19017030,10:37:16,10:37:16,6565,47,,,,16385.74,0
19017030,10:39:36,10:39:36,7977,48,,,,17754.46,0
19017030,10:40:09,10:40:09,7978,49,,,,18084.28,0
19017030,10:40:23,10:40:23,7979,50,,,,18226.27,0
19017030,10:41:00,10:41:00,10269,51,,,,18560.18,
19017030,10:41:38,10:41:38,10267,52,,,,18924.59,0
19017030,10:42:07,10:42:07,10265,53,,,,19201.39,0
19017030,10:43:37,10:43:37,10668,54,,,,19770.83,0
19017030,10:45:15,10:45:15,3078,55,,,,20294.64,0
19017030,10:45:59,10:45:59,3079,56,,,,20664.38,0
19017030,10:46:46,10:46:46,3053,57,,,,20999.16,0
19017030,10:47:09,10:47:09,3054,58,,,,21221.11,0
19017030,10:47:41,10:47:41,3055,59,,,,21503.4,0
19017030,10:47:58,10:47:58,3056,60,,,,21712.8,0
19017030,10:48:31,10:48:31,3057,61,,,,21987.78,0
19017030,10:48:58,10:48:58,3058,62,,,,22305.94,0
19017030,10:49:21,10:49:21,3059,63,,,,22480.78,0
19017030,10:49:58,10:49:58,3060,64,,,,22753.59,0
19017030,10:50:34,10:50:34,3061,65,,,,23126.41,0
19017030,10:51:07,10:51:07,3062,66,,,,23435.8,0
19017030,10:51:55,10:51:55,3063,67,,,,23970.9,0
19017030,10:54:00,10:54:00,6608,68,,1,,25246.36,
19017040,10:01:00,10:01:00,10444,1,,,1,0,
19017040,10:03:03,10:03:03,9767,2,,,,1238.64,0
19017040,10:03:46,10:03:46,9765,3,,,,1615.32,0
19017040,10:04:22,10:04:22,9763,4,,,,1925.84,0
19017040,10:05:07,10:05:07,10568,5,,,,2277.99,0
19017040,10:06:05,10:06:05,3276,6,,,,2791.43,0
19017040,10:06:55,10:06:55,3277,7,,,,3219.37,0
19017040,10:08:00,10:08:00,9625,8,,,,3744.7,
19017040,10:10:32,10:10:32,8537,9,,,,4721.68,0
19017040,10:11:40,10:11:40,9023,10,,,,5111.39,0
19017040,10:13:45,10:13:45,6971,11,,,,6011.35,0
19017040,10:14:26,10:14:26,8343,12,,,,6293.08,0
19017040,10:14:56,10:14:56,9510,13,,,,6462.25,0
19017040,10:16:00,10:16:00,3298,14,,,,6850.3,
19017040,10:16:24,10:16:24,9714,15,,,,7024.2,0
19017040,10:16:41,10:16:41,3299,16,,,,7176.05,0
19017040,10:17:14,10:17:14,3300,17,,,,7412.12,0
19017040,10:17:38,10:17:38,3301,18,,,,7642.16,0
19017040,10:18:08,10:18:08,3302,19,,,,7818.47,0
19017040,10:19:08,10:19:08,3303,20,,,,8238.26,0
19017040,10:20:04,10:20:04,3304,21,,,,8704.84,0
19017040,10:21:04,10:21:04,3316,22,,,,9319.71,0
19017040,10:21:43,10:21:43,3317,23,,,,9585.31,0
19017040,10:22:29,10:22:29,3318,24,,,,9852.85,0
19017040,10:22:46,10:22:46,3319,25,,,,10011.86,0
19017040,10:23:03,10:23:03,3320,26,,,,10155.7,0
19017040,10:24:01,10:24:01,3321,27,,,,10581.1,0
19017040,10:24:43,10:24:43,3322,28,,,,10934.16,0
19017040,10:25:55,10:25:55,5941,29,,,,11117.02,0
19017040,10:26:24,10:26:24,5942,30,,,,11415.25,0
19017040,10:27:00,10:27:00,9514,31,,,,11767.77,
19017040,10:28:00,10:28:00,9516,32,,,,12249.35,
19017040,10:29:00,10:29:00,9518,33,,,,12556.38,
19017040,10:30:10,10:30:10,3024,34,,,,13241.22,0
19017040,10:30:54,10:30:54,10590,35,,,,13660.18,0
19017040,10:31:27,10:31:27,3096,36,,,,13950.16,0
19017040,10:31:52,10:31:52,3097,37,,,,14166.98,0
19017040,10:32:39,10:32:39,3098,38,,,,14387.25,0
19017040,10:32:53,10:32:53,3099,39,,,,14510.68,0
19017040,10:34:00,10:34:00,3411,40,,,,14709.18,
19017040,10:34:39,10:34:39,3412,41,,,,15071.88,0
19017040,10:35:12,10:35:12,3413,42,,,,15373.3,0
19017040,10:35:33,10:35:33,7235,43,,,,15536.86,0
19017040,10:36:05,10:36:05,3415,44,,,,15827.67,0
19017040,10:36:35,10:36:35,3416,45,,,,16066.52,0
19017040,10:36:59,10:36:59,3417,46,,,,16245.52,0
19017040,10:37:16,10:37:16,6565,47,,,,16385.74,0
19017040,10:39:36,10:39:36,7977,48,,,,17754.46,0
19017040,10:40:09,10:40:09,7978,49,,,,18084.28,0
19017040,10:40:23,10:40:23,7979,50,,,,18226.27,0
19017040,10:41:00,10:41:00,10269,51,,,,18560.18,
19017040,10:41:38,10:41:38,10267,52,,,,18924.59,0
19017040,10:42:07,10:42:07,10265,53,,,,19201.39,0
19017040,10:43:37,10:43:37,10668,54,,,,19770.83,0
19017040,10:45:15,10:45:15,3078,55,,,,20294.64,0
19017040,10:45:59,10:45:59,3079,56,,,,20664.38,0
19017040,10:46:46,10:46:46,3053,57,,,,20999.16,0
19017040,10:47:09,10:47:09,3054,58,,,,21221.11,0
19017040,10:47:41,10:47:41,3055,59,,,,21503.4,0
19017040,10:47:58,10:47:58,3056,60,,,,21712.8,0
19017040,10:48:31,10:48:31,3057,61,,,,21987.78,0
19017040,10:48:58,10:48:58,3058,62,,,,22305.94,0
19017040,10:49:21,10:49:21,3059,63,,,,22480.78,0
19017040,10:49:58,10:49:58,3060,64,,,,22753.59,0
19017040,10:50:34,10:50:34,3061,65,,,,23126.41,0
19017040,10:51:07,10:51:07,3062,66,,,,23435.8,0
19017040,10:51:55,10:51:55,3063,67,,,,23970.9,0
19017040,10:54:00,10:54:00,6608,68,,1,,25246.36,
19017050,10:01:00,10:01:00,10444,1,,,1,0,
19017050,10:03:03,10:03:03,9767,2,,,,1238.64,0
19017050,10:03:46,10:03:46,9765,3,,,,1615.32,0
19017050,10:04:22,10:04:22,9763,4,,,,1925.84,0
19017050,10:05:07,10:05:07,10568,5,,,,2277.99,0
19017050,10:06:05,10:06:05,3276,6,,,,2791.43,0
19017050,10:06:55,10:06:55,3277,7,,,,3219.37,0
19017050,10:08:00,10:08:00,9625,8,,,,3744.7,
19017050,10:10:32,10:10:32,8537,9,,,,4721.68,0
19017050,10:11:40,10:11:40,9023,10,,,,5111.39,0
19017050,10:13:45,10:13:45,6971,11,,,,6011.35,0
19017050,10:14:26,10:14:26,8343,12,,,,6293.08,0
19017050,10:14:56,10:14:56,9510,13,,,,6462.25,0
19017050,10:16:00,10:16:00,3298,14,,,,6850.3,
19017050,10:16:24,10:16:24,9714,15,,,,7024.2,0
19017050,10:16:41,10:16:41,3299,16,,,,7176.05,0
19017050,10:17:14,10:17:14,3300,17,,,,7412.12,0
19017050,10:17:38,10:17:38,3301,18,,,,7642.16,0
19017050,10:18:08,10:18:08,3302,19,,,,7818.47,0
19017050,10:19:08,10:19:08,3303,20,,,,8238.26,0
19017050,10:20:04,10:20:04,3304,21,,,,8704.84,0
19017050,10:21:04,10:21:04,3316,22,,,,9319.71,0
19017050,10:21:43,10:21:43,3317,23,,,,9585.31,0
19017050,10:22:29,10:22:29,3318,24,,,,9852.85,0
19017050,10:22:46,10:22:46,3319,25,,,,10011.86,0
19017050,10:23:03,10:23:03,3320,26,,,,10155.7,0
19017050,10:24:01,10:24:01,3321,27,,,,10581.1,0
19017050,10:24:43,10:24:43,3322,28,,,,10934.16,0
19017050,10:25:55,10:25:55,5941,29,,,,11117.02,0
19017050,10:26:24,10:26:24,5942,30,,,,11415.25,0
19017050,10:27:00,10:27:00,9514,31,,,,11767.77,
19017050,10:28:00,10:28:00,9516,32,,,,12249.35,
19017050,10:29:00,10:29:00,9518,33,,,,12556.38,
19017050,10:30:10,10:30:10,3024,34,,,,13241.22,0
19017050,10:30:54,10:30:54,10590,35,,,,13660.18,0
19017050,10:31:27,10:31:27,3096,36,,,,13950.16,0
19017050,10:31:52,10:31:52,3097,37,,,,14166.98,0
19017050,10:32:39,10:32:39,3098,38,,,,14387.25,0
19017050,10:32:53,10:32:53,3099,39,,,,14510.68,0
19017050,10:34:00,10:34:00,3411,40,,,,14709.18,
19017050,10:34:39,10:34:39,3412,41,,,,15071.88,0
19017050,10:35:12,10:35:12,3413,42,,,,15373.3,0
19017050,10:35:33,10:35:33,7235,43,,,,15536.86,0
19017050,10:36:05,10:36:05,3415,44,,,,15827.67,0
19017050,10:36:35,10:36:35,3416,45,,,,16066.52,0
19017050,10:36:59,10:36:59,3417,46,,,,16245.52,0
19017050,10:37:16,10:37:16,6565,47,,,,16385.74,0
19017050,10:39:36,10:39:36,7977,48,,,,17754.46,0
19017050,10:40:09,10:40:09,7978,49,,,,18084.28,0
19017050,10:40:23,10:40:23,7979,50,,,,18226.27,0
19017050,10:41:00,10:41:00,10269,51,,,,18560.18,
19017050,10:41:38,10:41:38,10267,52,,,,18924.59,0
19017050,10:42:07,10:42:07,10265,53,,,,19201.39,0
19017050,10:43:37,10:43:37,10668,54,,,,19770.83,0
19017050,10:45:15,10:45:15,3078,55,,,,20294.64,0
19017050,10:45:59,10:45:59,3079,56,,,,20664.38,0
19017050,10:46:46,10:46:46,3053,57,,,,20999.16,0
19017050,10:47:09,10:47:09,3054,58,,,,21221.11,0
19017050,10:47:41,10:47:41,3055,59,,,,21503.4,0
19017050,10:47:58,10:47:58,3056,60,,,,21712.8,0
19017050,10:48:31,10:48:31,3057,61,,,,21987.78,0
19017050,10:48:58,10:48:58,3058,62,,,,22305.94,0
19017050,10:49:21,10:49:21,3059,63,,,,22480.78,0
19017050,10:49:58,10:49:58,3060,64,,,,22753.59,0
19017050,10:50:34,10:50:34,3061,65,,,,23126.41,0
19017050,10:51:07,10:51:07,3062,66,,,,23435.8,0
19017050,10:51:55,10:51:55,3063,67,,,,23970.9,0
19017050,10:54:00,10:54:00,6608,68,,1,,25246.36,
19017060,10:01:00,10:01:00,10444,1,,,1,0,
19017060,10:03:03,10:03:03,9767,2,,,,1238.64,0
19017060,10:03:46,10:03:46,9765,3,,,,1615.32,0
19017060,10:04:22,10:04:22,9763,4,,,,1925.84,0
19017060,10:05:07,10:05:07,10568,5,,,,2277.99,0
19017060,10:06:05,10:06:05,3276,6,,,,2791.43,0
19017060,10:06:55,10:06:55,3277,7,,,,3219.37,0
19017060,10:08:00,10:08:00,9625,8,,,,3744.7,
19017060,10:10:32,10:10:32,8537,9,,,,4721.68,0
19017060,10:11:40,10:11:40,9023,10,,,,5111.39,0
19017060,10:13:45,10:13:45,6971,11,,,,6011.35,0
19017060,10:14:26,10:14:26,8343,12,,,,6293.08,0
19017060,10:14:56,10:14:56,9510,13,,,,6462.25,0
19017060,10:16:00,10:16:00,3298,14,,,,6850.3,
19017060,10:16:24,10:16:24,9714,15,,,,7024.2,0
19017060,10:16:41,10:16:41,3299,16,,,,7176.05,0
19017060,10:17:14,10:17:14,3300,17,,,,7412.12,0
19017060,10:17:38,10:17:38,3301,18,,,,7642.16,0
19017060,10:18:08,10:18:08,3302,19,,,,7818.47,0
19017060,10:19:08,10:19:08,3303,20,,,,8238.26,0
19017060,10:20:04,10:20:04,3304,21,,,,8704.84,0
19017060,10:21:04,10:21:04,3316,22,,,,9319.71,0
19017060,10:21:43,10:21:43,3317,23,,,,9585.31,0
19017060,10:22:29,10:22:29,3318,24,,,,9852.85,0
19017060,10:22:46,10:22:46,3319,25,,,,10011.86,0
19017060,10:23:03,10:23:03,3320,26,,,,10155.7,0
19017060,10:24:01,10:24:01,3321,27,,,,10581.1,0
19017060,10:24:43,10:24:43,3322,28,,,,10934.16,0
19017060,10:25:55,10:25:55,5941,29,,,,11117.02,0
19017060,10:26:24,10:26:24,5942,30,,,,11415.25,0
19017060,10:27:00,10:27:00,9514,31,,,,11767.77,
19017060,10:28:00,10:28:00,9516,32,,,,12249.35,
19017060,10:29:00,10:29:00,9518,33,,,,12556.38,
19017060,10:30:10,10:30:10,3024,34,,,,13241.22,0
19017060,10:30:54,10:30:54,10590,35,,,,13660.18,0
19017060,10:31:27,10:31:27,3096,36,,,,13950.16,0
19017060,10:31:52,10:31:52,3097,37,,,,14166.98,0
19017060,10:32:39,10:32:39,3098,38,,,,14387.25,0
19017060,10:32:53,10:32:53,3099,39,,,,14510.68,0
19017060,10:34:00,10:34:00,3411,40,,,,14709.18,
19017060,10:34:39,10:34:39,3412,41,,,,15071.88,0
19017060,10:35:12,10:35:12,3413,42,,,,15373.3,0
19017060,10:35:33,10:35:33,7235,43,,,,15536.86,0
19017060,10:36:05,10:36:05,3415,44,,,,15827.67,0
19017060,10:36:35,10:36:35,3416,45,,,,16066.52,0
19017060,10:36:59,10:36:59,3417,46,,,,16245.52,0
19017060,10:37:16,10:37:16,6565,47,,,,16385.74,0
19017060,10:39:36,10:39:36,7977,48,,,,17754.46,0
19017060,10:40:09,10:40:09,7978,49,,,,18084.28,0
19017060,10:40:23,10:40:23,7979,50,,,,18226.27,0
19017060,10:41:00,10:41:00,10269,51,,,,18560.18,
19017060,10:41:38,10:41:38,10267,52,,,,18924.59,0
19017060,10:42:07,10:42:07,10265,53,,,,19201.39,0
19017060,10:43:37,10:43:37,10668,54,,,,19770.83,0
19017060,10:45:15,10:45:15,3078,55,,,,20294.64,0
19017060,10:45:59,10:45:59,3079,56,,,,20664.38,0
19017060,10:46:46,10:46:46,3053,57,,,,20999.16,0
19017060,10:47:09,10:47:09,3054,58,,,,21221.11,0
19017060,10:47:41,10:47:41,3055,59,,,,21503.4,0
19017060,10:47:58,10:47:58,3056,60,,,,21712.8,0
19017060,10:48:31,10:48:31,3057,61,,,,21987.78,0
19017060,10:48:58,10:48:58,3058,62,,,,22305.94,0
19017060,10:49:21,10:49:21,3059,63,,,,22480.78,0
19017060,10:49:58,10:49:58,3060,64,,,,22753.59,0
19017060,10:50:34,10:50:34,3061,65,,,,23126.41,0
19017060,10:51:07,10:51:07,3062,66,,,,23435.8,0
19017060,10:51:55,10:51:55,3063,67,,,,23970.9,0
19017060,10:54:00,10:54:00,6608,68,,1,,25246.36,
19026090,10:07:00,10:07:00,10444,1,,,1,0,
19026090,10:08:28,10:08:28,9767,2,,,,1238.64,0
19026090,10:08:58,10:08:58,9765,3,,,,1615.32,0
19026090,10:09:24,10:09:24,9763,4,,,,1925.84,0
19026090,10:09:56,10:09:56,10568,5,,,,2277.99,0
19026090,10:10:38,10:10:38,3276,6,,,,2791.43,0
19026090,10:11:13,10:11:13,3277,7,,,,3219.37,0
19026090,10:12:00,10:12:00,9625,8,,,,3744.7,
19026090,10:13:35,10:13:35,8537,9,,,,4721.68,0
19026090,10:14:17,10:14:17,9023,10,,,,5111.39,0
19026090,10:15:35,10:15:35,6971,11,,,,6011.35,0
19026090,10:16:01,10:16:01,8343,12,,,,6293.08,0
19026090,10:16:20,10:16:20,9510,13,,,,6462.25,0
19026090,10:17:00,10:17:00,3298,14,,,,6850.3,
19026090,10:17:22,10:17:22,9714,15,,,,7024.2,0
19026090,10:17:37,10:17:37,3299,16,,,,7176.05,0
19026090,10:18:07,10:18:07,3300,17,,,,7412.12,0
19026090,10:18:29,10:18:29,3301,18,,,,7642.16,0
19026090,10:18:57,10:18:57,3302,19,,,,7818.47,0
19026090,10:19:51,10:19:51,3303,20,,,,8238.26,0
19026090,10:20:42,10:20:42,3304,21,,,,8704.84,0
19026090,10:21:37,10:21:37,3316,22,,,,9319.71,0
19026090,10:22:12,10:22:12,3317,23,,,,9585.31,0
19026090,10:22:54,10:22:54,3318,24,,,,9852.85,0
19026090,10:23:09,10:23:09,3319,25,,,,10011.86,0
19026090,10:23:25,10:23:25,3320,26,,,,10155.7,0
19026090,10:24:17,10:24:17,3321,27,,,,10581.1,0
19026090,10:24:56,10:24:56,3322,28,,,,10934.16,0
19026090,10:26:01,10:26:01,5941,29,,,,11117.02,0
19026090,10:26:27,10:26:27,5942,30,,,,11415.25,0
19026090,10:27:00,10:27:00,9514,31,,,,11767.77,
19026090,10:29:00,10:29:00,9516,32,,,,12249.35,
19026090,10:31:00,10:31:00,9518,33,,,,12556.38,
19026090,10:32:10,10:32:10,3024,34,,,,13241.22,0
19026090,10:32:54,10:32:54,10590,35,,,,13660.18,0
19026090,10:33:27,10:33:27,3096,36,,,,13950.16,0
19026090,10:33:52,10:33:52,3097,37,,,,14166.98,0
19026090,10:34:39,10:34:39,3098,38,,,,14387.25,0
19026090,10:34:53,10:34:53,3099,39,,,,14510.68,0
19026090,10:36:00,10:36:00,3411,40,,,,14709.18,
19026090,10:36:50,10:36:50,3412,41,,,,15071.88,0
19026090,10:37:33,10:37:33,3413,42,,,,15373.3,0
19026090,10:38:00,10:38:00,7235,43,,,,15536.86,0
19026090,10:38:41,10:38:41,3415,44,,,,15827.67,0
19026090,10:39:20,10:39:20,3416,45,,,,16066.52,0
19026090,10:39:50,10:39:50,3417,46,,,,16245.52,0
19026090,10:40:13,10:40:13,6565,47,,,,16385.74,0
19026090,10:43:13,10:43:13,7977,48,,,,17754.46,0
19026090,10:43:55,10:43:55,7978,49,,,,18084.28,0
19026090,10:44:12,10:44:12,7979,50,,,,18226.27,0
19026090,10:45:00,10:45:00,10269,51,,,,18560.18,
19026090,10:45:44,10:45:44,10267,52,,,,18924.59,0
19026090,10:46:17,10:46:17,10265,53,,,,19201.39,0
19026090,10:48:01,10:48:01,10668,54,,,,19770.83,0
19026090,10:49:54,10:49:54,3078,55,,,,20294.64,0
19026090,10:50:45,10:50:45,3079,56,,,,20664.38,0
19026090,10:51:40,10:51:40,3053,57,,,,20999.16,0
19026090,10:52:06,10:52:06,3054,58,,,,21221.11,0
19026090,10:52:42,10:52:42,3055,59,,,,21503.4,0
19026090,10:53:02,10:53:02,3056,60,,,,21712.8,0
19026090,10:53:41,10:53:41,3057,61,,,,21987.78,0
19026090,10:54:11,10:54:11,3058,62,,,,22305.94,0
19026090,10:54:39,10:54:39,3059,63,,,,22480.78,0
19026090,10:55:21,10:55:21,3060,64,,,,22753.59,0
19026090,10:56:03,10:56:03,3061,65,,,,23126.41,0
19026090,10:56:41,10:56:41,3062,66,,,,23435.8,0
19026090,10:57:36,10:57:36,3063,67,,,,23970.9,0
19026090,11:00:00,11:00:00,6608,68,,1,,25246.36,
19248070,18:07:00,18:07:00,10444,1,,,1,0,
19248070,18:08:28,18:08:28,9767,2,,,,1238.64,0
19248070,18:08:58,18:08:58,9765,3,,,,1615.32,0
19248070,18:09:24,18:09:24,9763,4,,,,1925.84,0
19248070,18:09:56,18:09:56,10568,5,,,,2277.99,0
19248070,18:10:38,18:10:38,3276,6,,,,2791.43,0
19248070,18:11:13,18:11:13,3277,7,,,,3219.37,0
19248070,18:12:00,18:12:00,9625,8,,,,3744.7,
19248070,18:13:35,18:13:35,8537,9,,,,4721.68,0
19248070,18:14:17,18:14:17,9023,10,,,,5111.39,0
19248070,18:15:35,18:15:35,6971,11,,,,6011.35,0
19248070,18:16:01,18:16:01,8343,12,,,,6293.08,0
19248070,18:16:20,18:16:20,9510,13,,,,6462.25,0
19248070,18:17:00,18:17:00,3298,14,,,,6850.3,
19248070,18:17:22,18:17:22,9714,15,,,,7024.2,0
19248070,18:17:37,18:17:37,3299,16,,,,7176.05,0
19248070,18:18:07,18:18:07,3300,17,,,,7412.12,0
19248070,18:18:29,18:18:29,3301,18,,,,7642.16,0
19248070,18:18:57,18:18:57,3302,19,,,,7818.47,0
19248070,18:19:51,18:19:51,3303,20,,,,8238.26,0
19248070,18:20:42,18:20:42,3304,21,,,,8704.84,0
19248070,18:21:37,18:21:37,3316,22,,,,9319.71,0
19248070,18:22:12,18:22:12,3317,23,,,,9585.31,0
19248070,18:22:54,18:22:54,3318,24,,,,9852.85,0
19248070,18:23:09,18:23:09,3319,25,,,,10011.86,0
19248070,18:23:25,18:23:25,3320,26,,,,10155.7,0
19248070,18:24:17,18:24:17,3321,27,,,,10581.1,0
19248070,18:24:56,18:24:56,3322,28,,,,10934.16,0
19248070,18:26:01,18:26:01,5941,29,,,,11117.02,0
19248070,18:26:27,18:26:27,5942,30,,,,11415.25,0
19248070,18:27:00,18:27:00,9514,31,,,,11767.77,
19248070,18:29:00,18:29:00,9516,32,,,,12249.35,
19248070,18:31:00,18:31:00,9518,33,,,,12556.38,
19248070,18:32:10,18:32:10,3024,34,,,,13241.22,0
19248070,18:32:54,18:32:54,10590,35,,,,13660.18,0
19248070,18:33:27,18:33:27,3096,36,,,,13950.16,0
19248070,18:33:52,18:33:52,3097,37,,,,14166.98,0
19248070,18:34:39,18:34:39,3098,38,,,,14387.25,0
19248070,18:34:53,18:34:53,3099,39,,,,14510.68,0
19248070,18:36:00,18:36:00,3411,40,,,,14709.18,
19248070,18:36:56,18:36:56,3412,41,,,,15071.88,0
19248070,18:37:43,18:37:43,3413,42,,,,15373.3,0
19248070,18:38:13,18:38:13,7235,43,,,,15536.86,0
19248070,18:38:59,18:38:59,3415,44,,,,15827.67,0
19248070,18:39:42,18:39:42,3416,45,,,,16066.52,0
19248070,18:40:16,18:40:16,3417,46,,,,16245.52,0
19248070,18:40:41,18:40:41,6565,47,,,,16385.74,0
19248070,18:44:01,18:44:01,7977,48,,,,17754.46,0
19248070,18:44:48,18:44:48,7978,49,,,,18084.28,0
19248070,18:45:07,18:45:07,7979,50,,,,18226.27,0
19248070,18:46:00,18:46:00,10269,51,,,,18560.18,
19248070,18:46:47,18:46:47,10267,52,,,,18924.59,0
19248070,18:47:23,18:47:23,10265,53,,,,19201.39,0
19248070,18:49:13,18:49:13,10668,54,,,,19770.83,0
19248070,18:51:14,18:51:14,3078,55,,,,20294.64,0
19248070,18:52:08,18:52:08,3079,56,,,,20664.38,0
19248070,18:53:07,18:53:07,3053,57,,,,20999.16,0
19248070,18:53:34,18:53:34,3054,58,,,,21221.11,0
19248070,18:54:13,18:54:13,3055,59,,,,21503.4,0
19248070,18:54:35,18:54:35,3056,60,,,,21712.8,0
19248070,18:55:15,18:55:15,3057,61,,,,21987.78,0
19248070,18:55:48,18:55:48,3058,62,,,,22305.94,0
19248070,18:56:17,18:56:17,3059,63,,,,22480.78,0
19248070,18:57:03,18:57:03,3060,64,,,,22753.59,0
19248070,18:57:47,18:57:47,3061,65,,,,23126.41,0
19248070,18:58:28,18:58:28,3062,66,,,,23435.8,0
19248070,18:59:26,18:59:26,3063,67,,,,23970.9,0
19248070,19:02:00,19:02:00,6608,68,,1,,25246.36,
19268090,05:37:00,05:37:00,10444,1,,,1,0,
19268090,05:38:28,05:38:28,9767,2,,,,1238.64,0
19268090,05:38:58,05:38:58,9765,3,,,,1615.32,0
19268090,05:39:24,05:39:24,9763,4,,,,1925.84,0
19268090,05:39:56,05:39:56,10568,5,,,,2277.99,0
19268090,05:40:38,05:40:38,3276,6,,,,2791.43,0
19268090,05:41:13,05:41:13,3277,7,,,,3219.37,0
19268090,05:42:00,05:42:00,9625,8,,,,3744.7,
19268090,05:43:35,05:43:35,8537,9,,,,4721.68,0
19268090,05:44:17,05:44:17,9023,10,,,,5111.39,0
19268090,05:45:35,05:45:35,6971,11,,,,6011.35,0
19268090,05:46:01,05:46:01,8343,12,,,,6293.08,0
19268090,05:46:20,05:46:20,9510,13,,,,6462.25,0
19268090,05:47:00,05:47:00,3298,14,,,,6850.3,
19268090,05:47:19,05:47:19,9714,15,,,,7024.2,0
19268090,05:47:33,05:47:33,3299,16,,,,7176.05,0
19268090,05:48:00,05:48:00,3300,17,,,,7412.12,0
19268090,05:48:20,05:48:20,3301,18,,,,7642.16,0
19268090,05:48:45,05:48:45,3302,19,,,,7818.47,0
19268090,05:49:34,05:49:34,3303,20,,,,8238.26,0
19268090,05:50:20,05:50:20,3304,21,,,,8704.84,0
19268090,05:51:09,05:51:09,3316,22,,,,9319.71,0
19268090,05:51:41,05:51:41,3317,23,,,,9585.31,0
19268090,05:52:18,05:52:18,3318,24,,,,9852.85,0
19268090,05:52:32,05:52:32,3319,25,,,,10011.86,0
19268090,05:52:46,05:52:46,3320,26,,,,10155.7,0
19268090,05:53:33,05:53:33,3321,27,,,,10581.1,0
19268090,05:54:08,05:54:08,3322,28,,,,10934.16,0
19268090,05:55:07,05:55:07,5941,29,,,,11117.02,0
19268090,05:55:30,05:55:30,5942,30,,,,11415.25,0
19268090,05:56:00,05:56:00,9514,31,,,,11767.77,
19268090,05:58:00,05:58:00,9516,32,,,,12249.35,
19268090,06:00:00,06:00:00,9518,33,,,,12556.38,
19268090,06:00:56,06:00:56,3024,34,,,,13241.22,0
19268090,06:01:31,06:01:31,10590,35,,,,13660.18,0
19268090,06:01:57,06:01:57,3096,36,,,,13950.16,0
19268090,06:02:17,06:02:17,3097,37,,,,14166.98,0
19268090,06:02:55,06:02:55,3098,38,,,,14387.25,0
19268090,06:03:07,06:03:07,3099,39,,,,14510.68,0
19268090,06:04:00,06:04:00,3411,40,,,,14709.18,
19268090,06:04:50,06:04:50,3412,41,,,,15071.88,0
19268090,06:05:33,06:05:33,3413,42,,,,15373.3,0
19268090,06:06:00,06:06:00,7235,43,,,,15536.86,0
19268090,06:06:41,06:06:41,3415,44,,,,15827.67,0
19268090,06:07:20,06:07:20,3416,45,,,,16066.52,0
19268090,06:07:50,06:07:50,3417,46,,,,16245.52,0
19268090,06:08:13,06:08:13,6565,47,,,,16385.74,0
19268090,06:11:13,06:11:13,7977,48,,,,17754.46,0
19268090,06:11:55,06:11:55,7978,49,,,,18084.28,0
19268090,06:12:12,06:12:12,7979,50,,,,18226.27,0
19268090,06:13:00,06:13:00,10269,51,,,,18560.18,
19268090,06:13:41,06:13:41,10267,52,,,,18924.59,0
19268090,06:14:12,06:14:12,10265,53,,,,19201.39,0
19268090,06:15:49,06:15:49,10668,54,,,,19770.83,0
19268090,06:17:35,06:17:35,3078,55,,,,20294.64,0
19268090,06:18:22,06:18:22,3079,56,,,,20664.38,0
19268090,06:19:13,06:19:13,3053,57,,,,20999.16,0
19268090,06:19:37,06:19:37,3054,58,,,,21221.11,0
19268090,06:20:12,06:20:12,3055,59,,,,21503.4,0
19268090,06:20:30,06:20:30,3056,60,,,,21712.8,0
19268090,06:21:06,06:21:06,3057,61,,,,21987.78,0
19268090,06:21:34,06:21:34,3058,62,,,,22305.94,0
19268090,06:22:00,06:22:00,3059,63,,,,22480.78,0
19268090,06:22:40,06:22:40,3060,64,,,,22753.59,0
19268090,06:23:18,06:23:18,3061,65,,,,23126.41,0
19268090,06:23:54,06:23:54,3062,66,,,,23435.8,0
19268090,06:24:45,06:24:45,3063,67,,,,23970.9,0
19268090,06:27:00,06:27:00,6608,68,,1,,25246.36,
19331010,14:54:00,14:54:00,10444,1,,,1,0,
19331010,14:55:28,14:55:28,9767,2,,,,1238.64,0
19331010,14:55:58,14:55:58,9765,3,,,,1615.32,0
19331010,14:56:24,14:56:24,9763,4,,,,1925.84,0
19331010,14:56:56,14:56:56,10568,5,,,,2277.99,0
19331010,14:57:38,14:57:38,3276,6,,,,2791.43,0
19331010,14:58:13,14:58:13,3277,7,,,,3219.37,0
19331010,14:59:00,14:59:00,9625,8,,,,3744.7,
19331010,15:00:35,15:00:35,8537,9,,,,4721.68,0
19331010,15:01:17,15:01:17,9023,10,,,,5111.39,0
19331010,15:02:35,15:02:35,6971,11,,,,6011.35,0
19331010,15:03:01,15:03:01,8343,12,,,,6293.08,0
19331010,15:03:20,15:03:20,9510,13,,,,6462.25,0
19331010,15:04:00,15:04:00,3298,14,,,,6850.3,
19331010,15:04:22,15:04:22,9714,15,,,,7024.2,0
19331010,15:04:37,15:04:37,3299,16,,,,7176.05,0
19331010,15:05:07,15:05:07,3300,17,,,,7412.12,0
19331010,15:05:29,15:05:29,3301,18,,,,7642.16,0
19331010,15:05:57,15:05:57,3302,19,,,,7818.47,0
19331010,15:06:51,15:06:51,3303,20,,,,8238.26,0
19331010,15:07:42,15:07:42,3304,21,,,,8704.84,0
19331010,15:08:37,15:08:37,3316,22,,,,9319.71,0
19331010,15:09:12,15:09:12,3317,23,,,,9585.31,0
19331010,15:09:54,15:09:54,3318,24,,,,9852.85,0
19331010,15:10:09,15:10:09,3319,25,,,,10011.86,0
19331010,15:10:25,15:10:25,3320,26,,,,10155.7,0
19331010,15:11:17,15:11:17,3321,27,,,,10581.1,0
19331010,15:11:56,15:11:56,3322,28,,,,10934.16,0
19331010,15:13:01,15:13:01,5941,29,,,,11117.02,0
19331010,15:13:27,15:13:27,5942,30,,,,11415.25,0
19331010,15:14:00,15:14:00,9514,31,,,,11767.77,
19331010,15:16:00,15:16:00,9516,32,,,,12249.35,
19331010,15:18:00,15:18:00,9518,33,,,,12556.38,
19331010,15:19:10,15:19:10,3024,34,,,,13241.22,0
19331010,15:19:54,15:19:54,10590,35,,,,13660.18,0
19331010,15:20:27,15:20:27,3096,36,,,,13950.16,0
19331010,15:20:52,15:20:52,3097,37,,,,14166.98,0
19331010,15:21:39,15:21:39,3098,38,,,,14387.25,0
19331010,15:21:53,15:21:53,3099,39,,,,14510.68,0
19331010,15:23:00,15:23:00,3411,40,,,,14709.18,
19331010,15:23:56,15:23:56,3412,41,,,,15071.88,0
19331010,15:24:43,15:24:43,3413,42,,,,15373.3,0
19331010,15:25:13,15:25:13,7235,43,,,,15536.86,0
19331010,15:25:59,15:25:59,3415,44,,,,15827.67,0
19331010,15:26:42,15:26:42,3416,45,,,,16066.52,0
19331010,15:27:16,15:27:16,3417,46,,,,16245.52,0
19331010,15:27:41,15:27:41,6565,47,,,,16385.74,0
19331010,15:31:01,15:31:01,7977,48,,,,17754.46,0
19331010,15:31:48,15:31:48,7978,49,,,,18084.28,0
19331010,15:32:07,15:32:07,7979,50,,,,18226.27,0
19331010,15:33:00,15:33:00,10269,51,,,,18560.18,
19331010,15:33:47,15:33:47,10267,52,,,,18924.59,0
19331010,15:34:23,15:34:23,10265,53,,,,19201.39,0
19331010,15:36:13,15:36:13,10668,54,,,,19770.83,0
19331010,15:38:14,15:38:14,3078,55,,,,20294.64,0
19331010,15:39:08,15:39:08,3079,56,,,,20664.38,0
19331010,15:40:07,15:40:07,3053,57,,,,20999.16,0
19331010,15:40:34,15:40:34,3054,58,,,,21221.11,0
19331010,15:41:13,15:41:13,3055,59,,,,21503.4,0
19331010,15:41:35,15:41:35,3056,60,,,,21712.8,0
19331010,15:42:15,15:42:15,3057,61,,,,21987.78,0
19331010,15:42:48,15:42:48,3058,62,,,,22305.94,0
19331010,15:43:17,15:43:17,3059,63,,,,22480.78,0
19331010,15:44:03,15:44:03,3060,64,,,,22753.59,0
19331010,15:44:47,15:44:47,3061,65,,,,23126.41,0
19331010,15:45:28,15:45:28,3062,66,,,,23435.8,0
19331010,15:46:26,15:46:26,3063,67,,,,23970.9,0
19331010,15:49:00,15:49:00,6608,68,,1,,25246.36,
19331120,14:54:00,14:54:00,10444,1,,,1,0,
19331120,14:55:28,14:55:28,9767,2,,,,1238.64,0
19331120,14:55:58,14:55:58,9765,3,,,,1615.32,0
19331120,14:56:24,14:56:24,9763,4,,,,1925.84,0
19331120,14:56:56,14:56:56,10568,5,,,,2277.99,0
19331120,14:57:38,14:57:38,3276,6,,,,2791.43,0
19331120,14:58:13,14:58:13,3277,7,,,,3219.37,0
19331120,14:59:00,14:59:00,9625,8,,,,3744.7,
19331120,15:00:35,15:00:35,8537,9,,,,4721.68,0
19331120,15:01:17,15:01:17,9023,10,,,,5111.39,0
19331120,15:02:35,15:02:35,6971,11,,,,6011.35,0
19331120,15:03:01,15:03:01,8343,12,,,,6293.08,0
19331120,15:03:20,15:03:20,9510,13,,,,6462.25,0
19331120,15:04:00,15:04:00,3298,14,,,,6850.3,
19331120,15:04:22,15:04:22,9714,15,,,,7024.2,0
19331120,15:04:37,15:04:37,3299,16,,,,7176.05,0
19331120,15:05:07,15:05:07,3300,17,,,,7412.12,0
19331120,15:05:29,15:05:29,3301,18,,,,7642.16,0
19331120,15:05:57,15:05:57,3302,19,,,,7818.47,0
19331120,15:06:51,15:06:51,3303,20,,,,8238.26,0
19331120,15:07:42,15:07:42,3304,21,,,,8704.84,0
19331120,15:08:37,15:08:37,3316,22,,,,9319.71,0
19331120,15:09:12,15:09:12,3317,23,,,,9585.31,0
19331120,15:09:54,15:09:54,3318,24,,,,9852.85,0
19331120,15:10:09,15:10:09,3319,25,,,,10011.86,0
19331120,15:10:25,15:10:25,3320,26,,,,10155.7,0
19331120,15:11:17,15:11:17,3321,27,,,,10581.1,0
19331120,15:11:56,15:11:56,3322,28,,,,10934.16,0
19331120,15:13:01,15:13:01,5941,29,,,,11117.02,0
19331120,15:13:27,15:13:27,5942,30,,,,11415.25,0
19331120,15:14:00,15:14:00,9514,31,,,,11767.77,
19331120,15:16:00,15:16:00,9516,32,,,,12249.35,
19331120,15:18:00,15:18:00,9518,33,,,,12556.38,
19331120,15:19:10,15:19:10,3024,34,,,,13241.22,0
19331120,15:19:54,15:19:54,10590,35,,,,13660.18,0
19331120,15:20:27,15:20:27,3096,36,,,,13950.16,0
19331120,15:20:52,15:20:52,3097,37,,,,14166.98,0
19331120,15:21:39,15:21:39,3098,38,,,,14387.25,0
19331120,15:21:53,15:21:53,3099,39,,,,14510.68,0
19331120,15:23:00,15:23:00,3411,40,,,,14709.18,
19331120,15:23:56,15:23:56,3412,41,,,,15071.88,0
19331120,15:24:43,15:24:43,3413,42,,,,15373.3,0
19331120,15:25:13,15:25:13,7235,43,,,,15536.86,0
19331120,15:25:59,15:25:59,3415,44,,,,15827.67,0
19331120,15:26:42,15:26:42,3416,45,,,,16066.52,0
19331120,15:27:16,15:27:16,3417,46,,,,16245.52,0
19331120,15:27:41,15:27:41,6565,47,,,,16385.74,0
19331120,15:31:01,15:31:01,7977,48,,,,17754.46,0
19331120,15:31:48,15:31:48,7978,49,,,,18084.28,0
19331120,15:32:07,15:32:07,7979,50,,,,18226.27,0
19331120,15:33:00,15:33:00,10269,51,,,,18560.18,
19331120,15:33:47,15:33:47,10267,52,,,,18924.59,0
19331120,15:34:23,15:34:23,10265,53,,,,19201.39,0
19331120,15:36:13,15:36:13,10668,54,,,,19770.83,0
19331120,15:38:14,15:38:14,3078,55,,,,20294.64,0
19331120,15:39:08,15:39:08,3079,56,,,,20664.38,0
19331120,15:40:07,15:40:07,3053,57,,,,20999.16,0
19331120,15:40:34,15:40:34,3054,58,,,,21221.11,0
19331120,15:41:13,15:41:13,3055,59,,,,21503.4,0
19331120,15:41:35,15:41:35,3056,60,,,,21712.8,0
19331120,15:42:15,15:42:15,3057,61,,,,21987.78,0
19331120,15:42:48,15:42:48,3058,62,,,,22305.94,0
19331120,15:43:17,15:43:17,3059,63,,,,22480.78,0
19331120,15:44:03,15:44:03,3060,64,,,,22753.59,0
19331120,15:44:47,15:44:47,3061,65,,,,23126.41,0
19331120,15:45:28,15:45:28,3062,66,,,,23435.8,0
19331120,15:46:26,15:46:26,3063,67,,,,23970.9,0
19331120,15:49:00,15:49:00,6608,68,,1,,25246.36,
19422080,09:54:00,09:54:00,10444,1,,,1,0,
19422080,09:55:28,09:55:28,9767,2,,,,1238.64,0
19422080,09:55:58,09:55:58,9765,3,,,,1615.32,0
19422080,09:56:24,09:56:24,9763,4,,,,1925.84,0
19422080,09:56:56,09:56:56,10568,5,,,,2277.99,0
19422080,09:57:38,09:57:38,3276,6,,,,2791.43,0
19422080,09:58:13,09:58:13,3277,7,,,,3219.37,0
19422080,09:59:00,09:59:00,9625,8,,,,3744.7,
19422080,10:00:35,10:00:35,8537,9,,,,4721.68,0
19422080,10:01:17,10:01:17,9023,10,,,,5111.39,0
19422080,10:02:35,10:02:35,6971,11,,,,6011.35,0
19422080,10:03:01,10:03:01,8343,12,,,,6293.08,0
19422080,10:03:20,10:03:20,9510,13,,,,6462.25,0
19422080,10:04:00,10:04:00,3298,14,,,,6850.3,
19422080,10:04:22,10:04:22,9714,15,,,,7024.2,0
19422080,10:04:37,10:04:37,3299,16,,,,7176.05,0
19422080,10:05:07,10:05:07,3300,17,,,,7412.12,0
19422080,10:05:29,10:05:29,3301,18,,,,7642.16,0
19422080,10:05:57,10:05:57,3302,19,,,,7818.47,0
19422080,10:06:51,10:06:51,3303,20,,,,8238.26,0
19422080,10:07:42,10:07:42,3304,21,,,,8704.84,0
19422080,10:08:37,10:08:37,3316,22,,,,9319.71,0
19422080,10:09:12,10:09:12,3317,23,,,,9585.31,0
19422080,10:09:54,10:09:54,3318,24,,,,9852.85,0
19422080,10:10:09,10:10:09,3319,25,,,,10011.86,0
19422080,10:10:25,10:10:25,3320,26,,,,10155.7,0
19422080,10:11:17,10:11:17,3321,27,,,,10581.1,0
19422080,10:11:56,10:11:56,3322,28,,,,10934.16,0
19422080,10:13:01,10:13:01,5941,29,,,,11117.02,0
19422080,10:13:27,10:13:27,5942,30,,,,11415.25,0
19422080,10:14:00,10:14:00,9514,31,,,,11767.77,
19422080,10:16:00,10:16:00,9516,32,,,,12249.35,
19422080,10:18:00,10:18:00,9518,33,,,,12556.38,
19422080,10:19:10,10:19:10,3024,34,,,,13241.22,0
19422080,10:19:54,10:19:54,10590,35,,,,13660.18,0
19422080,10:20:27,10:20:27,3096,36,,,,13950.16,0
19422080,10:20:52,10:20:52,3097,37,,,,14166.98,0
19422080,10:21:39,10:21:39,3098,38,,,,14387.25,0
19422080,10:21:53,10:21:53,3099,39,,,,14510.68,0
19422080,10:23:00,10:23:00,3411,40,,,,14709.18,
19422080,10:23:50,10:23:50,3412,41,,,,15071.88,0
19422080,10:24:33,10:24:33,3413,42,,,,15373.3,0
19422080,10:25:00,10:25:00,7235,43,,,,15536.86,0
19422080,10:25:41,10:25:41,3415,44,,,,15827.67,0
19422080,10:26:20,10:26:20,3416,45,,,,16066.52,0
19422080,10:26:50,10:26:50,3417,46,,,,16245.52,0
19422080,10:27:13,10:27:13,6565,47,,,,16385.74,0
19422080,10:30:13,10:30:13,7977,48,,,,17754.46,0
19422080,10:30:55,10:30:55,7978,49,,,,18084.28,0
19422080,10:31:12,10:31:12,7979,50,,,,18226.27,0
19422080,10:32:00,10:32:00,10269,51,,,,18560.18,
19422080,10:32:44,10:32:44,10267,52,,,,18924.59,0
19422080,10:33:17,10:33:17,10265,53,,,,19201.39,0
19422080,10:35:01,10:35:01,10668,54,,,,19770.83,0
19422080,10:36:54,10:36:54,3078,55,,,,20294.64,0
19422080,10:37:45,10:37:45,3079,56,,,,20664.38,0
19422080,10:38:40,10:38:40,3053,57,,,,20999.16,0
19422080,10:39:06,10:39:06,3054,58,,,,21221.11,0
19422080,10:39:42,10:39:42,3055,59,,,,21503.4,0
19422080,10:40:02,10:40:02,3056,60,,,,21712.8,0
19422080,10:40:41,10:40:41,3057,61,,,,21987.78,0
19422080,10:41:11,10:41:11,3058,62,,,,22305.94,0
19422080,10:41:39,10:41:39,3059,63,,,,22480.78,0
19422080,10:42:21,10:42:21,3060,64,,,,22753.59,0
19422080,10:43:03,10:43:03,3061,65,,,,23126.41,0
19422080,10:43:41,10:43:41,3062,66,,,,23435.8,0
19422080,10:44:36,10:44:36,3063,67,,,,23970.9,0
19422080,10:47:00,10:47:00,6608,68,,1,,25246.36,
19422100,09:54:00,09:54:00,10444,1,,,1,0,
19422100,09:55:28,09:55:28,9767,2,,,,1238.64,0
19422100,09:55:58,09:55:58,9765,3,,,,1615.32,0
19422100,09:56:24,09:56:24,9763,4,,,,1925.84,0
19422100,09:56:56,09:56:56,10568,5,,,,2277.99,0
19422100,09:57:38,09:57:38,3276,6,,,,2791.43,0
19422100,09:58:13,09:58:13,3277,7,,,,3219.37,0
19422100,09:59:00,09:59:00,9625,8,,,,3744.7,
19422100,10:00:35,10:00:35,8537,9,,,,4721.68,0
19422100,10:01:17,10:01:17,9023,10,,,,5111.39,0
19422100,10:02:35,10:02:35,6971,11,,,,6011.35,0
19422100,10:03:01,10:03:01,8343,12,,,,6293.08,0
19422100,10:03:20,10:03:20,9510,13,,,,6462.25,0
19422100,10:04:00,10:04:00,3298,14,,,,6850.3,
19422100,10:04:22,10:04:22,9714,15,,,,7024.2,0
19422100,10:04:37,10:04:37,3299,16,,,,7176.05,0
19422100,10:05:07,10:05:07,3300,17,,,,7412.12,0
19422100,10:05:29,10:05:29,3301,18,,,,7642.16,0
19422100,10:05:57,10:05:57,3302,19,,,,7818.47,0
19422100,10:06:51,10:06:51,3303,20,,,,8238.26,0
19422100,10:07:42,10:07:42,3304,21,,,,8704.84,0
19422100,10:08:37,10:08:37,3316,22,,,,9319.71,0
19422100,10:09:12,10:09:12,3317,23,,,,9585.31,0
19422100,10:09:54,10:09:54,3318,24,,,,9852.85,0
19422100,10:10:09,10:10:09,3319,25,,,,10011.86,0
19422100,10:10:25,10:10:25,3320,26,,,,10155.7,0
19422100,10:11:17,10:11:17,3321,27,,,,10581.1,0
19422100,10:11:56,10:11:56,3322,28,,,,10934.16,0
19422100,10:13:01,10:13:01,5941,29,,,,11117.02,0
19422100,10:13:27,10:13:27,5942,30,,,,11415.25,0
19422100,10:14:00,10:14:00,9514,31,,,,11767.77,
19422100,10:16:00,10:16:00,9516,32,,,,12249.35,
19422100,10:18:00,10:18:00,9518,33,,,,12556.38,
19422100,10:19:10,10:19:10,3024,34,,,,13241.22,0
19422100,10:19:54,10:19:54,10590,35,,,,13660.18,0
19422100,10:20:27,10:20:27,3096,36,,,,13950.16,0
19422100,10:20:52,10:20:52,3097,37,,,,14166.98,0
19422100,10:21:39,10:21:39,3098,38,,,,14387.25,0
19422100,10:21:53,10:21:53,3099,39,,,,14510.68,0
19422100,10:23:00,10:23:00,3411,40,,,,14709.18,
19422100,10:23:50,10:23:50,3412,41,,,,15071.88,0
19422100,10:24:33,10:24:33,3413,42,,,,15373.3,0
19422100,10:25:00,10:25:00,7235,43,,,,15536.86,0
19422100,10:25:41,10:25:41,3415,44,,,,15827.67,0
19422100,10:26:20,10:26:20,3416,45,,,,16066.52,0
19422100,10:26:50,10:26:50,3417,46,,,,16245.52,0
19422100,10:27:13,10:27:13,6565,47,,,,16385.74,0
19422100,10:30:13,10:30:13,7977,48,,,,17754.46,0
19422100,10:30:55,10:30:55,7978,49,,,,18084.28,0
19422100,10:31:12,10:31:12,7979,50,,,,18226.27,0
19422100,10:32:00,10:32:00,10269,51,,,,18560.18,
19422100,10:32:44,10:32:44,10267,52,,,,18924.59,0
19422100,10:33:17,10:33:17,10265,53,,,,19201.39,0
19422100,10:35:01,10:35:01,10668,54,,,,19770.83,0
19422100,10:36:54,10:36:54,3078,55,,,,20294.64,0
19422100,10:37:45,10:37:45,3079,56,,,,20664.38,0
19422100,10:38:40,10:38:40,3053,57,,,,20999.16,0
19422100,10:39:06,10:39:06,3054,58,,,,21221.11,0
19422100,10:39:42,10:39:42,3055,59,,,,21503.4,0
19422100,10:40:02,10:40:02,3056,60,,,,21712.8,0
19422100,10:40:41,10:40:41,3057,61,,,,21987.78,0
19422100,10:41:11,10:41:11,3058,62,,,,22305.94,0
19422100,10:41:39,10:41:39,3059,63,,,,22480.78,0
19422100,10:42:21,10:42:21,3060,64,,,,22753.59,0
19422100,10:43:03,10:43:03,3061,65,,,,23126.41,0
19422100,10:43:41,10:43:41,3062,66,,,,23435.8,0
19422100,10:44:36,10:44:36,3063,67,,,,23970.9,0
19422100,10:47:00,10:47:00,6608,68,,1,,25246.36,
19422110,09:54:00,09:54:00,10444,1,,,1,0,
19422110,09:55:28,09:55:28,9767,2,,,,1238.64,0
19422110,09:55:58,09:55:58,9765,3,,,,1615.32,0
19422110,09:56:24,09:56:24,9763,4,,,,1925.84,0
19422110,09:56:56,09:56:56,10568,5,,,,2277.99,0
19422110,09:57:38,09:57:38,3276,6,,,,2791.43,0
19422110,09:58:13,09:58:13,3277,7,,,,3219.37,0
19422110,09:59:00,09:59:00,9625,8,,,,3744.7,
19422110,10:00:35,10:00:35,8537,9,,,,4721.68,0
19422110,10:01:17,10:01:17,9023,10,,,,5111.39,0
19422110,10:02:35,10:02:35,6971,11,,,,6011.35,0
19422110,10:03:01,10:03:01,8343,12,,,,6293.08,0
19422110,10:03:20,10:03:20,9510,13,,,,6462.25,0
19422110,10:04:00,10:04:00,3298,14,,,,6850.3,
19422110,10:04:22,10:04:22,9714,15,,,,7024.2,0
19422110,10:04:37,10:04:37,3299,16,,,,7176.05,0
19422110,10:05:07,10:05:07,3300,17,,,,7412.12,0
19422110,10:05:29,10:05:29,3301,18,,,,7642.16,0
19422110,10:05:57,10:05:57,3302,19,,,,7818.47,0
19422110,10:06:51,10:06:51,3303,20,,,,8238.26,0
19422110,10:07:42,10:07:42,3304,21,,,,8704.84,0
19422110,10:08:37,10:08:37,3316,22,,,,9319.71,0
19422110,10:09:12,10:09:12,3317,23,,,,9585.31,0
19422110,10:09:54,10:09:54,3318,24,,,,9852.85,0
19422110,10:10:09,10:10:09,3319,25,,,,10011.86,0
19422110,10:10:25,10:10:25,3320,26,,,,10155.7,0
19422110,10:11:17,10:11:17,3321,27,,,,10581.1,0
19422110,10:11:56,10:11:56,3322,28,,,,10934.16,0
19422110,10:13:01,10:13:01,5941,29,,,,11117.02,0
19422110,10:13:27,10:13:27,5942,30,,,,11415.25,0
19422110,10:14:00,10:14:00,9514,31,,,,11767.77,
19422110,10:16:00,10:16:00,9516,32,,,,12249.35,
19422110,10:18:00,10:18:00,9518,33,,,,12556.38,
19422110,10:19:10,10:19:10,3024,34,,,,13241.22,0
19422110,10:19:54,10:19:54,10590,35,,,,13660.18,0
19422110,10:20:27,10:20:27,3096,36,,,,13950.16,0
19422110,10:20:52,10:20:52,3097,37,,,,14166.98,0
19422110,10:21:39,10:21:39,3098,38,,,,14387.25,0
19422110,10:21:53,10:21:53,3099,39,,,,14510.68,0
19422110,10:23:00,10:23:00,3411,40,,,,14709.18,
19422110,10:23:50,10:23:50,3412,41,,,,15071.88,0
19422110,10:24:33,10:24:33,3413,42,,,,15373.3,0
19422110,10:25:00,10:25:00,7235,43,,,,15536.86,0
19422110,10:25:41,10:25:41,3415,44,,,,15827.67,0
19422110,10:26:20,10:26:20,3416,45,,,,16066.52,0
19422110,10:26:50,10:26:50,3417,46,,,,16245.52,0
19422110,10:27:13,10:27:13,6565,47,,,,16385.74,0
19422110,10:30:13,10:30:13,7977,48,,,,17754.46,0
19422110,10:30:55,10:30:55,7978,49,,,,18084.28,0
19422110,10:31:12,10:31:12,7979,50,,,,18226.27,0
19422110,10:32:00,10:32:00,10269,51,,,,18560.18,
19422110,10:32:44,10:32:44,10267,52,,,,18924.59,0
19422110,10:33:17,10:33:17,10265,53,,,,19201.39,0
19422110,10:35:01,10:35:01,10668,54,,,,19770.83,0
19422110,10:36:54,10:36:54,3078,55,,,,20294.64,0
19422110,10:37:45,10:37:45,3079,56,,,,20664.38,0
19422110,10:38:40,10:38:40,3053,57,,,,20999.16,0
19422110,10:39:06,10:39:06,3054,58,,,,21221.11,0
19422110,10:39:42,10:39:42,3055,59,,,,21503.4,0
19422110,10:40:02,10:40:02,3056,60,,,,21712.8,0
19422110,10:40:41,10:40:41,3057,61,,,,21987.78,0
19422110,10:41:11,10:41:11,3058,62,,,,22305.94,0
19422110,10:41:39,10:41:39,3059,63,,,,22480.78,0
19422110,10:42:21,10:42:21,3060,64,,,,22753.59,0
19422110,10:43:03,10:43:03,3061,65,,,,23126.41,0
19422110,10:43:41,10:43:41,3062,66,,,,23435.8,0
19422110,10:44:36,10:44:36,3063,67,,,,23970.9,0
19422110,10:47:00,10:47:00,6608,68,,1,,25246.36,
19763020,06:15:00,06:15:00,10444,1,,,1,0,
19763020,06:17:03,06:17:03,9767,2,,,,1238.64,0
19763020,06:17:46,06:17:46,9765,3,,,,1615.32,0
19763020,06:18:22,06:18:22,9763,4,,,,1925.84,0
19763020,06:19:07,06:19:07,10568,5,,,,2277.99,0
19763020,06:20:05,06:20:05,3276,6,,,,2791.43,0
19763020,06:20:55,06:20:55,3277,7,,,,3219.37,0
19763020,06:22:00,06:22:00,9625,8,,,,3744.7,
19763020,06:24:51,06:24:51,8537,9,,,,4721.68,0
19763020,06:26:07,06:26:07,9023,10,,,,5111.39,0
19763020,06:28:28,06:28:28,6971,11,,,,6011.35,0
19763020,06:29:15,06:29:15,8343,12,,,,6293.08,0
19763020,06:29:48,06:29:48,9510,13,,,,6462.25,0
19763020,06:31:00,06:31:00,3298,14,,,,6850.3,
19763020,06:31:26,06:31:26,9714,15,,,,7024.2,0
19763020,06:31:45,06:31:45,3299,16,,,,7176.05,0
19763020,06:32:21,06:32:21,3300,17,,,,7412.12,0
19763020,06:32:47,06:32:47,3301,18,,,,7642.16,0
19763020,06:33:20,06:33:20,3302,19,,,,7818.47,0
19763020,06:34:26,06:34:26,3303,20,,,,8238.26,0
19763020,06:35:27,06:35:27,3304,21,,,,8704.84,0
19763020,06:36:32,06:36:32,3316,22,,,,9319.71,0
19763020,06:37:14,06:37:14,3317,23,,,,9585.31,0
19763020,06:38:04,06:38:04,3318,24,,,,9852.85,0
19763020,06:38:23,06:38:23,3319,25,,,,10011.86,0
19763020,06:38:42,06:38:42,3320,26,,,,10155.7,0
19763020,06:39:44,06:39:44,3321,27,,,,10581.1,0
19763020,06:40:31,06:40:31,3322,28,,,,10934.16,0
19763020,06:41:49,06:41:49,5941,29,,,,11117.02,0
19763020,06:42:20,06:42:20,5942,30,,,,11415.25,0
19763020,06:43:00,06:43:00,9514,31,,,,11767.77,
19763020,06:44:00,06:44:00,9516,32,,,,12249.35,
19763020,06:45:00,06:45:00,9518,33,,,,12556.38,
19763020,06:46:10,06:46:10,3024,34,,,,13241.22,0
19763020,06:46:54,06:46:54,10590,35,,,,13660.18,0
19763020,06:47:27,06:47:27,3096,36,,,,13950.16,0
19763020,06:47:52,06:47:52,3097,37,,,,14166.98,0
19763020,06:48:39,06:48:39,3098,38,,,,14387.25,0
19763020,06:48:53,06:48:53,3099,39,,,,14510.68,0
19763020,06:50:00,06:50:00,3411,40,,,,14709.18,
19763020,06:50:45,06:50:45,3412,41,,,,15071.88,0
19763020,06:51:23,06:51:23,3413,42,,,,15373.3,0
19763020,06:51:47,06:51:47,7235,43,,,,15536.86,0
19763020,06:52:23,06:52:23,3415,44,,,,15827.67,0
19763020,06:52:58,06:52:58,3416,45,,,,16066.52,0
19763020,06:53:25,06:53:25,3417,46,,,,16245.52,0
19763020,06:53:44,06:53:44,6565,47,,,,16385.74,0
19763020,06:56:24,06:56:24,7977,48,,,,17754.46,0
19763020,06:57:02,06:57:02,7978,49,,,,18084.28,0
19763020,06:57:17,06:57:17,7979,50,,,,18226.27,0
19763020,06:58:00,06:58:00,10269,51,,,,18560.18,
19763020,06:58:32,06:58:32,10267,52,,,,18924.59,0
19763020,06:58:57,06:58:57,10265,53,,,,19201.39,0
19763020,07:00:13,07:00:13,10668,54,,,,19770.83,0
19763020,07:01:36,07:01:36,3078,55,,,,20294.64,0
19763020,07:02:13,07:02:13,3079,56,,,,20664.38,0
19763020,07:02:53,07:02:53,3053,57,,,,20999.16,0
19763020,07:03:12,07:03:12,3054,58,,,,21221.11,0
19763020,07:03:39,07:03:39,3055,59,,,,21503.4,0
19763020,07:03:54,07:03:54,3056,60,,,,21712.8,0
19763020,07:04:22,07:04:22,3057,61,,,,21987.78,0
19763020,07:04:44,07:04:44,3058,62,,,,22305.94,0
19763020,07:05:04,07:05:04,3059,63,,,,22480.78,0
19763020,07:05:36,07:05:36,3060,64,,,,22753.59,0
19763020,07:06:06,07:06:06,3061,65,,,,23126.41,0
19763020,07:06:34,07:06:34,3062,66,,,,23435.8,0
19763020,07:07:14,07:07:14,3063,67,,,,23970.9,0
19763020,07:09:00,07:09:00,6608,68,,1,,25246.36,
19763030,06:15:00,06:15:00,10444,1,,,1,0,
19763030,06:17:03,06:17:03,9767,2,,,,1238.64,0
19763030,06:17:46,06:17:46,9765,3,,,,1615.32,0
19763030,06:18:22,06:18:22,9763,4,,,,1925.84,0
19763030,06:19:07,06:19:07,10568,5,,,,2277.99,0
19763030,06:20:05,06:20:05,3276,6,,,,2791.43,0
19763030,06:20:55,06:20:55,3277,7,,,,3219.37,0
19763030,06:22:00,06:22:00,9625,8,,,,3744.7,
19763030,06:24:51,06:24:51,8537,9,,,,4721.68,0
19763030,06:26:07,06:26:07,9023,10,,,,5111.39,0
19763030,06:28:28,06:28:28,6971,11,,,,6011.35,0
19763030,06:29:15,06:29:15,8343,12,,,,6293.08,0
19763030,06:29:48,06:29:48,9510,13,,,,6462.25,0
19763030,06:31:00,06:31:00,3298,14,,,,6850.3,
19763030,06:31:26,06:31:26,9714,15,,,,7024.2,0
19763030,06:31:45,06:31:45,3299,16,,,,7176.05,0
19763030,06:32:21,06:32:21,3300,17,,,,7412.12,0
19763030,06:32:47,06:32:47,3301,18,,,,7642.16,0
19763030,06:33:20,06:33:20,3302,19,,,,7818.47,0
19763030,06:34:26,06:34:26,3303,20,,,,8238.26,0
19763030,06:35:27,06:35:27,3304,21,,,,8704.84,0
19763030,06:36:32,06:36:32,3316,22,,,,9319.71,0
19763030,06:37:14,06:37:14,3317,23,,,,9585.31,0
19763030,06:38:04,06:38:04,3318,24,,,,9852.85,0
19763030,06:38:23,06:38:23,3319,25,,,,10011.86,0
19763030,06:38:42,06:38:42,3320,26,,,,10155.7,0
19763030,06:39:44,06:39:44,3321,27,,,,10581.1,0
19763030,06:40:31,06:40:31,3322,28,,,,10934.16,0
19763030,06:41:49,06:41:49,5941,29,,,,11117.02,0
19763030,06:42:20,06:42:20,5942,30,,,,11415.25,0
19763030,06:43:00,06:43:00,9514,31,,,,11767.77,
19763030,06:44:00,06:44:00,9516,32,,,,12249.35,
19763030,06:45:00,06:45:00,9518,33,,,,12556.38,
19763030,06:46:10,06:46:10,3024,34,,,,13241.22,0
19763030,06:46:54,06:46:54,10590,35,,,,13660.18,0
19763030,06:47:27,06:47:27,3096,36,,,,13950.16,0
19763030,06:47:52,06:47:52,3097,37,,,,14166.98,0
19763030,06:48:39,06:48:39,3098,38,,,,14387.25,0
19763030,06:48:53,06:48:53,3099,39,,,,14510.68,0
19763030,06:50:00,06:50:00,3411,40,,,,14709.18,
19763030,06:50:45,06:50:45,3412,41,,,,15071.88,0
19763030,06:51:23,06:51:23,3413,42,,,,15373.3,0
19763030,06:51:47,06:51:47,7235,43,,,,15536.86,0
19763030,06:52:23,06:52:23,3415,44,,,,15827.67,0
19763030,06:52:58,06:52:58,3416,45,,,,16066.52,0
19763030,06:53:25,06:53:25,3417,46,,,,16245.52,0
19763030,06:53:44,06:53:44,6565,47,,,,16385.74,0
19763030,06:56:24,06:56:24,7977,48,,,,17754.46,0
19763030,06:57:02,06:57:02,7978,49,,,,18084.28,0
19763030,06:57:17,06:57:17,7979,50,,,,18226.27,0
19763030,06:58:00,06:58:00,10269,51,,,,18560.18,
19763030,06:58:32,06:58:32,10267,52,,,,18924.59,0
19763030,06:58:57,06:58:57,10265,53,,,,19201.39,0
19763030,07:00:13,07:00:13,10668,54,,,,19770.83,0
19763030,07:01:36,07:01:36,3078,55,,,,20294.64,0
19763030,07:02:13,07:02:13,3079,56,,,,20664.38,0
19763030,07:02:53,07:02:53,3053,57,,,,20999.16,0
19763030,07:03:12,07:03:12,3054,58,,,,21221.11,0
19763030,07:03:39,07:03:39,3055,59,,,,21503.4,0
19763030,07:03:54,07:03:54,3056,60,,,,21712.8,0
19763030,07:04:22,07:04:22,3057,61,,,,21987.78,0
19763030,07:04:44,07:04:44,3058,62,,,,22305.94,0
19763030,07:05:04,07:05:04,3059,63,,,,22480.78,0
19763030,07:05:36,07:05:36,3060,64,,,,22753.59,0
19763030,07:06:06,07:06:06,3061,65,,,,23126.41,0
19763030,07:06:34,07:06:34,3062,66,,,,23435.8,0
19763030,07:07:14,07:07:14,3063,67,,,,23970.9,0
19763030,07:09:00,07:09:00,6608,68,,1,,25246.36,
19763040,06:15:00,06:15:00,10444,1,,,1,0,
19763040,06:17:03,06:17:03,9767,2,,,,1238.64,0
19763040,06:17:46,06:17:46,9765,3,,,,1615.32,0
19763040,06:18:22,06:18:22,9763,4,,,,1925.84,0
19763040,06:19:07,06:19:07,10568,5,,,,2277.99,0
19763040,06:20:05,06:20:05,3276,6,,,,2791.43,0
19763040,06:20:55,06:20:55,3277,7,,,,3219.37,0
19763040,06:22:00,06:22:00,9625,8,,,,3744.7,
19763040,06:24:51,06:24:51,8537,9,,,,4721.68,0
19763040,06:26:07,06:26:07,9023,10,,,,5111.39,0
19763040,06:28:28,06:28:28,6971,11,,,,6011.35,0
19763040,06:29:15,06:29:15,8343,12,,,,6293.08,0
19763040,06:29:48,06:29:48,9510,13,,,,6462.25,0
19763040,06:31:00,06:31:00,3298,14,,,,6850.3,
19763040,06:31:26,06:31:26,9714,15,,,,7024.2,0
19763040,06:31:45,06:31:45,3299,16,,,,7176.05,0
19763040,06:32:21,06:32:21,3300,17,,,,7412.12,0
19763040,06:32:47,06:32:47,3301,18,,,,7642.16,0
19763040,06:33:20,06:33:20,3302,19,,,,7818.47,0
19763040,06:34:26,06:34:26,3303,20,,,,8238.26,0
19763040,06:35:27,06:35:27,3304,21,,,,8704.84,0
19763040,06:36:32,06:36:32,3316,22,,,,9319.71,0
19763040,06:37:14,06:37:14,3317,23,,,,9585.31,0
19763040,06:38:04,06:38:04,3318,24,,,,9852.85,0
19763040,06:38:23,06:38:23,3319,25,,,,10011.86,0
19763040,06:38:42,06:38:42,3320,26,,,,10155.7,0
19763040,06:39:44,06:39:44,3321,27,,,,10581.1,0
19763040,06:40:31,06:40:31,3322,28,,,,10934.16,0
19763040,06:41:49,06:41:49,5941,29,,,,11117.02,0
19763040,06:42:20,06:42:20,5942,30,,,,11415.25,0
19763040,06:43:00,06:43:00,9514,31,,,,11767.77,
19763040,06:44:00,06:44:00,9516,32,,,,12249.35,
19763040,06:45:00,06:45:00,9518,33,,,,12556.38,
19763040,06:46:10,06:46:10,3024,34,,,,13241.22,0
19763040,06:46:54,06:46:54,10590,35,,,,13660.18,0
19763040,06:47:27,06:47:27,3096,36,,,,13950.16,0
19763040,06:47:52,06:47:52,3097,37,,,,14166.98,0
19763040,06:48:39,06:48:39,3098,38,,,,14387.25,0
19763040,06:48:53,06:48:53,3099,39,,,,14510.68,0
19763040,06:50:00,06:50:00,3411,40,,,,14709.18,
19763040,06:50:45,06:50:45,3412,41,,,,15071.88,0
19763040,06:51:23,06:51:23,3413,42,,,,15373.3,0
19763040,06:51:47,06:51:47,7235,43,,,,15536.86,0
19763040,06:52:23,06:52:23,3415,44,,,,15827.67,0
19763040,06:52:58,06:52:58,3416,45,,,,16066.52,0
19763040,06:53:25,06:53:25,3417,46,,,,16245.52,0
19763040,06:53:44,06:53:44,6565,47,,,,16385.74,0
19763040,06:56:24,06:56:24,7977,48,,,,17754.46,0
19763040,06:57:02,06:57:02,7978,49,,,,18084.28,0
19763040,06:57:17,06:57:17,7979,50,,,,18226.27,0
19763040,06:58:00,06:58:00,10269,51,,,,18560.18,
19763040,06:58:32,06:58:32,10267,52,,,,18924.59,0
19763040,06:58:57,06:58:57,10265,53,,,,19201.39,0
19763040,07:00:13,07:00:13,10668,54,,,,19770.83,0
19763040,07:01:36,07:01:36,3078,55,,,,20294.64,0
19763040,07:02:13,07:02:13,3079,56,,,,20664.38,0
19763040,07:02:53,07:02:53,3053,57,,,,20999.16,0
19763040,07:03:12,07:03:12,3054,58,,,,21221.11,0
19763040,07:03:39,07:03:39,3055,59,,,,21503.4,0
19763040,07:03:54,07:03:54,3056,60,,,,21712.8,0
19763040,07:04:22,07:04:22,3057,61,,,,21987.78,0
19763040,07:04:44,07:04:44,3058,62,,,,22305.94,0
19763040,07:05:04,07:05:04,3059,63,,,,22480.78,0
19763040,07:05:36,07:05:36,3060,64,,,,22753.59,0
19763040,07:06:06,07:06:06,3061,65,,,,23126.41,0
19763040,07:06:34,07:06:34,3062,66,,,,23435.8,0
19763040,07:07:14,07:07:14,3063,67,,,,23970.9,0
19763040,07:09:00,07:09:00,6608,68,,1,,25246.36,
19763050,06:15:00,06:15:00,10444,1,,,1,0,
19763050,06:17:03,06:17:03,9767,2,,,,1238.64,0
19763050,06:17:46,06:17:46,9765,3,,,,1615.32,0
19763050,06:18:22,06:18:22,9763,4,,,,1925.84,0
19763050,06:19:07,06:19:07,10568,5,,,,2277.99,0
19763050,06:20:05,06:20:05,3276,6,,,,2791.43,0
19763050,06:20:55,06:20:55,3277,7,,,,3219.37,0
19763050,06:22:00,06:22:00,9625,8,,,,3744.7,
19763050,06:24:51,06:24:51,8537,9,,,,4721.68,0
19763050,06:26:07,06:26:07,9023,10,,,,5111.39,0
19763050,06:28:28,06:28:28,6971,11,,,,6011.35,0
19763050,06:29:15,06:29:15,8343,12,,,,6293.08,0
19763050,06:29:48,06:29:48,9510,13,,,,6462.25,0
19763050,06:31:00,06:31:00,3298,14,,,,6850.3,
19763050,06:31:26,06:31:26,9714,15,,,,7024.2,0
19763050,06:31:45,06:31:45,3299,16,,,,7176.05,0
19763050,06:32:21,06:32:21,3300,17,,,,7412.12,0
19763050,06:32:47,06:32:47,3301,18,,,,7642.16,0
19763050,06:33:20,06:33:20,3302,19,,,,7818.47,0
19763050,06:34:26,06:34:26,3303,20,,,,8238.26,0
19763050,06:35:27,06:35:27,3304,21,,,,8704.84,0
19763050,06:36:32,06:36:32,3316,22,,,,9319.71,0
19763050,06:37:14,06:37:14,3317,23,,,,9585.31,0
19763050,06:38:04,06:38:04,3318,24,,,,9852.85,0
19763050,06:38:23,06:38:23,3319,25,,,,10011.86,0
19763050,06:38:42,06:38:42,3320,26,,,,10155.7,0
19763050,06:39:44,06:39:44,3321,27,,,,10581.1,0
19763050,06:40:31,06:40:31,3322,28,,,,10934.16,0
19763050,06:41:49,06:41:49,5941,29,,,,11117.02,0
19763050,06:42:20,06:42:20,5942,30,,,,11415.25,0
19763050,06:43:00,06:43:00,9514,31,,,,11767.77,
19763050,06:44:00,06:44:00,9516,32,,,,12249.35,
19763050,06:45:00,06:45:00,9518,33,,,,12556.38,
19763050,06:46:10,06:46:10,3024,34,,,,13241.22,0
19763050,06:46:54,06:46:54,10590,35,,,,13660.18,0
19763050,06:47:27,06:47:27,3096,36,,,,13950.16,0
19763050,06:47:52,06:47:52,3097,37,,,,14166.98,0
19763050,06:48:39,06:48:39,3098,38,,,,14387.25,0
19763050,06:48:53,06:48:53,3099,39,,,,14510.68,0
19763050,06:50:00,06:50:00,3411,40,,,,14709.18,
19763050,06:50:45,06:50:45,3412,41,,,,15071.88,0
19763050,06:51:23,06:51:23,3413,42,,,,15373.3,0
19763050,06:51:47,06:51:47,7235,43,,,,15536.86,0
19763050,06:52:23,06:52:23,3415,44,,,,15827.67,0
19763050,06:52:58,06:52:58,3416,45,,,,16066.52,0
19763050,06:53:25,06:53:25,3417,46,,,,16245.52,0
19763050,06:53:44,06:53:44,6565,47,,,,16385.74,0
19763050,06:56:24,06:56:24,7977,48,,,,17754.46,0
19763050,06:57:02,06:57:02,7978,49,,,,18084.28,0
19763050,06:57:17,06:57:17,7979,50,,,,18226.27,0
19763050,06:58:00,06:58:00,10269,51,,,,18560.18,
19763050,06:58:32,06:58:32,10267,52,,,,18924.59,0
19763050,06:58:57,06:58:57,10265,53,,,,19201.39,0
19763050,07:00:13,07:00:13,10668,54,,,,19770.83,0
19763050,07:01:36,07:01:36,3078,55,,,,20294.64,0
19763050,07:02:13,07:02:13,3079,56,,,,20664.38,0
19763050,07:02:53,07:02:53,3053,57,,,,20999.16,0
19763050,07:03:12,07:03:12,3054,58,,,,21221.11,0
19763050,07:03:39,07:03:39,3055,59,,,,21503.4,0
19763050,07:03:54,07:03:54,3056,60,,,,21712.8,0
19763050,07:04:22,07:04:22,3057,61,,,,21987.78,0
19763050,07:04:44,07:04:44,3058,62,,,,22305.94,0
19763050,07:05:04,07:05:04,3059,63,,,,22480.78,0
19763050,07:05:36,07:05:36,3060,64,,,,22753.59,0
19763050,07:06:06,07:06:06,3061,65,,,,23126.41,0
19763050,07:06:34,07:06:34,3062,66,,,,23435.8,0
19763050,07:07:14,07:07:14,3063,67,,,,23970.9,0
19763050,07:09:00,07:09:00,6608,68,,1,,25246.36,
19763060,06:15:00,06:15:00,10444,1,,,1,0,
19763060,06:17:03,06:17:03,9767,2,,,,1238.64,0
19763060,06:17:46,06:17:46,9765,3,,,,1615.32,0
19763060,06:18:22,06:18:22,9763,4,,,,1925.84,0
19763060,06:19:07,06:19:07,10568,5,,,,2277.99,0
19763060,06:20:05,06:20:05,3276,6,,,,2791.43,0
19763060,06:20:55,06:20:55,3277,7,,,,3219.37,0
19763060,06:22:00,06:22:00,9625,8,,,,3744.7,
19763060,06:24:51,06:24:51,8537,9,,,,4721.68,0
19763060,06:26:07,06:26:07,9023,10,,,,5111.39,0
19763060,06:28:28,06:28:28,6971,11,,,,6011.35,0
19763060,06:29:15,06:29:15,8343,12,,,,6293.08,0
19763060,06:29:48,06:29:48,9510,13,,,,6462.25,0
19763060,06:31:00,06:31:00,3298,14,,,,6850.3,
19763060,06:31:26,06:31:26,9714,15,,,,7024.2,0
19763060,06:31:45,06:31:45,3299,16,,,,7176.05,0
19763060,06:32:21,06:32:21,3300,17,,,,7412.12,0
19763060,06:32:47,06:32:47,3301,18,,,,7642.16,0
19763060,06:33:20,06:33:20,3302,19,,,,7818.47,0
19763060,06:34:26,06:34:26,3303,20,,,,8238.26,0
19763060,06:35:27,06:35:27,3304,21,,,,8704.84,0
19763060,06:36:32,06:36:32,3316,22,,,,9319.71,0
19763060,06:37:14,06:37:14,3317,23,,,,9585.31,0
19763060,06:38:04,06:38:04,3318,24,,,,9852.85,0
19763060,06:38:23,06:38:23,3319,25,,,,10011.86,0
19763060,06:38:42,06:38:42,3320,26,,,,10155.7,0
19763060,06:39:44,06:39:44,3321,27,,,,10581.1,0
19763060,06:40:31,06:40:31,3322,28,,,,10934.16,0
19763060,06:41:49,06:41:49,5941,29,,,,11117.02,0
19763060,06:42:20,06:42:20,5942,30,,,,11415.25,0
19763060,06:43:00,06:43:00,9514,31,,,,11767.77,
19763060,06:44:00,06:44:00,9516,32,,,,12249.35,
19763060,06:45:00,06:45:00,9518,33,,,,12556.38,
19763060,06:46:10,06:46:10,3024,34,,,,13241.22,0
19763060,06:46:54,06:46:54,10590,35,,,,13660.18,0
19763060,06:47:27,06:47:27,3096,36,,,,13950.16,0
19763060,06:47:52,06:47:52,3097,37,,,,14166.98,0
19763060,06:48:39,06:48:39,3098,38,,,,14387.25,0
19763060,06:48:53,06:48:53,3099,39,,,,14510.68,0
19763060,06:50:00,06:50:00,3411,40,,,,14709.18,
19763060,06:50:45,06:50:45,3412,41,,,,15071.88,0
19763060,06:51:23,06:51:23,3413,42,,,,15373.3,0
19763060,06:51:47,06:51:47,7235,43,,,,15536.86,0
19763060,06:52:23,06:52:23,3415,44,,,,15827.67,0
19763060,06:52:58,06:52:58,3416,45,,,,16066.52,0
19763060,06:53:25,06:53:25,3417,46,,,,16245.52,0
19763060,06:53:44,06:53:44,6565,47,,,,16385.74,0
19763060,06:56:24,06:56:24,7977,48,,,,17754.46,0
19763060,06:57:02,06:57:02,7978,49,,,,18084.28,0
19763060,06:57:17,06:57:17,7979,50,,,,18226.27,0
19763060,06:58:00,06:58:00,10269,51,,,,18560.18,
19763060,06:58:32,06:58:32,10267,52,,,,18924.59,0
19763060,06:58:57,06:58:57,10265,53,,,,19201.39,0
19763060,07:00:13,07:00:13,10668,54,,,,19770.83,0
19763060,07:01:36,07:01:36,3078,55,,,,20294.64,0
19763060,07:02:13,07:02:13,3079,56,,,,20664.38,0
19763060,07:02:53,07:02:53,3053,57,,,,20999.16,0
19763060,07:03:12,07:03:12,3054,58,,,,21221.11,0
19763060,07:03:39,07:03:39,3055,59,,,,21503.4,0
19763060,07:03:54,07:03:54,3056,60,,,,21712.8,0
19763060,07:04:22,07:04:22,3057,61,,,,21987.78,0
19763060,07:04:44,07:04:44,3058,62,,,,22305.94,0
19763060,07:05:04,07:05:04,3059,63,,,,22480.78,0
19763060,07:05:36,07:05:36,3060,64,,,,22753.59,0
19763060,07:06:06,07:06:06,3061,65,,,,23126.41,0
19763060,07:06:34,07:06:34,3062,66,,,,23435.8,0
19763060,07:07:14,07:07:14,3063,67,,,,23970.9,0
19763060,07:09:00,07:09:00,6608,68,,1,,25246.36,
20025080,10:24:00,10:24:00,10444,1,,,1,0,
20025080,10:25:28,10:25:28,9767,2,,,,1238.64,0
20025080,10:25:58,10:25:58,9765,3,,,,1615.32,0
20025080,10:26:24,10:26:24,9763,4,,,,1925.84,0
20025080,10:26:56,10:26:56,10568,5,,,,2277.99,0
20025080,10:27:38,10:27:38,3276,6,,,,2791.43,0
20025080,10:28:13,10:28:13,3277,7,,,,3219.37,0
20025080,10:29:00,10:29:00,9625,8,,,,3744.7,
20025080,10:30:35,10:30:35,8537,9,,,,4721.68,0
20025080,10:31:17,10:31:17,9023,10,,,,5111.39,0
20025080,10:32:35,10:32:35,6971,11,,,,6011.35,0
20025080,10:33:01,10:33:01,8343,12,,,,6293.08,0
20025080,10:33:20,10:33:20,9510,13,,,,6462.25,0
20025080,10:34:00,10:34:00,3298,14,,,,6850.3,
20025080,10:34:22,10:34:22,9714,15,,,,7024.2,0
20025080,10:34:37,10:34:37,3299,16,,,,7176.05,0
20025080,10:35:07,10:35:07,3300,17,,,,7412.12,0
20025080,10:35:29,10:35:29,3301,18,,,,7642.16,0
20025080,10:35:57,10:35:57,3302,19,,,,7818.47,0
20025080,10:36:51,10:36:51,3303,20,,,,8238.26,0
20025080,10:37:42,10:37:42,3304,21,,,,8704.84,0
20025080,10:38:37,10:38:37,3316,22,,,,9319.71,0
20025080,10:39:12,10:39:12,3317,23,,,,9585.31,0
20025080,10:39:54,10:39:54,3318,24,,,,9852.85,0
20025080,10:40:09,10:40:09,3319,25,,,,10011.86,0
20025080,10:40:25,10:40:25,3320,26,,,,10155.7,0
20025080,10:41:17,10:41:17,3321,27,,,,10581.1,0
20025080,10:41:56,10:41:56,3322,28,,,,10934.16,0
20025080,10:43:01,10:43:01,5941,29,,,,11117.02,0
20025080,10:43:27,10:43:27,5942,30,,,,11415.25,0
20025080,10:44:00,10:44:00,9514,31,,,,11767.77,
20025080,10:46:00,10:46:00,9516,32,,,,12249.35,
20025080,10:48:00,10:48:00,9518,33,,,,12556.38,
20025080,10:49:10,10:49:10,3024,34,,,,13241.22,0
20025080,10:49:54,10:49:54,10590,35,,,,13660.18,0
20025080,10:50:27,10:50:27,3096,36,,,,13950.16,0
20025080,10:50:52,10:50:52,3097,37,,,,14166.98,0
20025080,10:51:39,10:51:39,3098,38,,,,14387.25,0
20025080,10:51:53,10:51:53,3099,39,,,,14510.68,0
20025080,10:53:00,10:53:00,3411,40,,,,14709.18,
20025080,10:53:50,10:53:50,3412,41,,,,15071.88,0
20025080,10:54:33,10:54:33,3413,42,,,,15373.3,0
20025080,10:55:00,10:55:00,7235,43,,,,15536.86,0
20025080,10:55:41,10:55:41,3415,44,,,,15827.67,0
20025080,10:56:20,10:56:20,3416,45,,,,16066.52,0
20025080,10:56:50,10:56:50,3417,46,,,,16245.52,0
20025080,10:57:13,10:57:13,6565,47,,,,16385.74,0
20025080,11:00:13,11:00:13,7977,48,,,,17754.46,0
20025080,11:00:55,11:00:55,7978,49,,,,18084.28,0
20025080,11:01:12,11:01:12,7979,50,,,,18226.27,0
20025080,11:02:00,11:02:00,10269,51,,,,18560.18,
20025080,11:02:44,11:02:44,10267,52,,,,18924.59,0
20025080,11:03:17,11:03:17,10265,53,,,,19201.39,0
20025080,11:05:01,11:05:01,10668,54,,,,19770.83,0
20025080,11:06:54,11:06:54,3078,55,,,,20294.64,0
20025080,11:07:45,11:07:45,3079,56,,,,20664.38,0
20025080,11:08:40,11:08:40,3053,57,,,,20999.16,0
20025080,11:09:06,11:09:06,3054,58,,,,21221.11,0
20025080,11:09:42,11:09:42,3055,59,,,,21503.4,0
20025080,11:10:02,11:10:02,3056,60,,,,21712.8,0
20025080,11:10:41,11:10:41,3057,61,,,,21987.78,0
20025080,11:11:11,11:11:11,3058,62,,,,22305.94,0
20025080,11:11:39,11:11:39,3059,63,,,,22480.78,0
20025080,11:12:21,11:12:21,3060,64,,,,22753.59,0
20025080,11:13:03,11:13:03,3061,65,,,,23126.41,0
20025080,11:13:41,11:13:41,3062,66,,,,23435.8,0
20025080,11:14:36,11:14:36,3063,67,,,,23970.9,0
20025080,11:17:00,11:17:00,6608,68,,1,,25246.36,
20025100,10:24:00,10:24:00,10444,1,,,1,0,
20025100,10:25:28,10:25:28,9767,2,,,,1238.64,0
20025100,10:25:58,10:25:58,9765,3,,,,1615.32,0
20025100,10:26:24,10:26:24,9763,4,,,,1925.84,0
20025100,10:26:56,10:26:56,10568,5,,,,2277.99,0
20025100,10:27:38,10:27:38,3276,6,,,,2791.43,0
20025100,10:28:13,10:28:13,3277,7,,,,3219.37,0
20025100,10:29:00,10:29:00,9625,8,,,,3744.7,
20025100,10:30:35,10:30:35,8537,9,,,,4721.68,0
20025100,10:31:17,10:31:17,9023,10,,,,5111.39,0
20025100,10:32:35,10:32:35,6971,11,,,,6011.35,0
20025100,10:33:01,10:33:01,8343,12,,,,6293.08,0
20025100,10:33:20,10:33:20,9510,13,,,,6462.25,0
20025100,10:34:00,10:34:00,3298,14,,,,6850.3,
20025100,10:34:22,10:34:22,9714,15,,,,7024.2,0
20025100,10:34:37,10:34:37,3299,16,,,,7176.05,0
20025100,10:35:07,10:35:07,3300,17,,,,7412.12,0
20025100,10:35:29,10:35:29,3301,18,,,,7642.16,0
20025100,10:35:57,10:35:57,3302,19,,,,7818.47,0
20025100,10:36:51,10:36:51,3303,20,,,,8238.26,0
20025100,10:37:42,10:37:42,3304,21,,,,8704.84,0
20025100,10:38:37,10:38:37,3316,22,,,,9319.71,0
20025100,10:39:12,10:39:12,3317,23,,,,9585.31,0
20025100,10:39:54,10:39:54,3318,24,,,,9852.85,0
20025100,10:40:09,10:40:09,3319,25,,,,10011.86,0
20025100,10:40:25,10:40:25,3320,26,,,,10155.7,0
20025100,10:41:17,10:41:17,3321,27,,,,10581.1,0
20025100,10:41:56,10:41:56,3322,28,,,,10934.16,0
20025100,10:43:01,10:43:01,5941,29,,,,11117.02,0
20025100,10:43:27,10:43:27,5942,30,,,,11415.25,0
20025100,10:44:00,10:44:00,9514,31,,,,11767.77,
20025100,10:46:00,10:46:00,9516,32,,,,12249.35,
20025100,10:48:00,10:48:00,9518,33,,,,12556.38,
20025100,10:49:10,10:49:10,3024,34,,,,13241.22,0
20025100,10:49:54,10:49:54,10590,35,,,,13660.18,0
20025100,10:50:27,10:50:27,3096,36,,,,13950.16,0
20025100,10:50:52,10:50:52,3097,37,,,,14166.98,0
20025100,10:51:39,10:51:39,3098,38,,,,14387.25,0
20025100,10:51:53,10:51:53,3099,39,,,,14510.68,0
20025100,10:53:00,10:53:00,3411,40,,,,14709.18,
20025100,10:53:50,10:53:50,3412,41,,,,15071.88,0
20025100,10:54:33,10:54:33,3413,42,,,,15373.3,0
20025100,10:55:00,10:55:00,7235,43,,,,15536.86,0
20025100,10:55:41,10:55:41,3415,44,,,,15827.67,0
20025100,10:56:20,10:56:20,3416,45,,,,16066.52,0
20025100,10:56:50,10:56:50,3417,46,,,,16245.52,0
20025100,10:57:13,10:57:13,6565,47,,,,16385.74,0
20025100,11:00:13,11:00:13,7977,48,,,,17754.46,0
20025100,11:00:55,11:00:55,7978,49,,,,18084.28,0
20025100,11:01:12,11:01:12,7979,50,,,,18226.27,0
20025100,11:02:00,11:02:00,10269,51,,,,18560.18,
20025100,11:02:44,11:02:44,10267,52,,,,18924.59,0
20025100,11:03:17,11:03:17,10265,53,,,,19201.39,0
20025100,11:05:01,11:05:01,10668,54,,,,19770.83,0
20025100,11:06:54,11:06:54,3078,55,,,,20294.64,0
20025100,11:07:45,11:07:45,3079,56,,,,20664.38,0
20025100,11:08:40,11:08:40,3053,57,,,,20999.16,0
20025100,11:09:06,11:09:06,3054,58,,,,21221.11,0
20025100,11:09:42,11:09:42,3055,59,,,,21503.4,0
20025100,11:10:02,11:10:02,3056,60,,,,21712.8,0
20025100,11:10:41,11:10:41,3057,61,,,,21987.78,0
20025100,11:11:11,11:11:11,3058,62,,,,22305.94,0
20025100,11:11:39,11:11:39,3059,63,,,,22480.78,0
20025100,11:12:21,11:12:21,3060,64,,,,22753.59,0
20025100,11:13:03,11:13:03,3061,65,,,,23126.41,0
20025100,11:13:41,11:13:41,3062,66,,,,23435.8,0
20025100,11:14:36,11:14:36,3063,67,,,,23970.9,0
20025100,11:17:00,11:17:00,6608,68,,1,,25246.36,
20025110,10:24:00,10:24:00,10444,1,,,1,0,
20025110,10:25:28,10:25:28,9767,2,,,,1238.64,0
20025110,10:25:58,10:25:58,9765,3,,,,1615.32,0
20025110,10:26:24,10:26:24,9763,4,,,,1925.84,0
20025110,10:26:56,10:26:56,10568,5,,,,2277.99,0
20025110,10:27:38,10:27:38,3276,6,,,,2791.43,0
20025110,10:28:13,10:28:13,3277,7,,,,3219.37,0
20025110,10:29:00,10:29:00,9625,8,,,,3744.7,
20025110,10:30:35,10:30:35,8537,9,,,,4721.68,0
20025110,10:31:17,10:31:17,9023,10,,,,5111.39,0
20025110,10:32:35,10:32:35,6971,11,,,,6011.35,0
20025110,10:33:01,10:33:01,8343,12,,,,6293.08,0
20025110,10:33:20,10:33:20,9510,13,,,,6462.25,0
20025110,10:34:00,10:34:00,3298,14,,,,6850.3,
20025110,10:34:22,10:34:22,9714,15,,,,7024.2,0
20025110,10:34:37,10:34:37,3299,16,,,,7176.05,0
20025110,10:35:07,10:35:07,3300,17,,,,7412.12,0
20025110,10:35:29,10:35:29,3301,18,,,,7642.16,0
20025110,10:35:57,10:35:57,3302,19,,,,7818.47,0
20025110,10:36:51,10:36:51,3303,20,,,,8238.26,0
20025110,10:37:42,10:37:42,3304,21,,,,8704.84,0
20025110,10:38:37,10:38:37,3316,22,,,,9319.71,0
20025110,10:39:12,10:39:12,3317,23,,,,9585.31,0
20025110,10:39:54,10:39:54,3318,24,,,,9852.85,0
20025110,10:40:09,10:40:09,3319,25,,,,10011.86,0
20025110,10:40:25,10:40:25,3320,26,,,,10155.7,0
20025110,10:41:17,10:41:17,3321,27,,,,10581.1,0
20025110,10:41:56,10:41:56,3322,28,,,,10934.16,0
20025110,10:43:01,10:43:01,5941,29,,,,11117.02,0
20025110,10:43:27,10:43:27,5942,30,,,,11415.25,0
20025110,10:44:00,10:44:00,9514,31,,,,11767.77,
20025110,10:46:00,10:46:00,9516,32,,,,12249.35,
20025110,10:48:00,10:48:00,9518,33,,,,12556.38,
20025110,10:49:10,10:49:10,3024,34,,,,13241.22,0
20025110,10:49:54,10:49:54,10590,35,,,,13660.18,0
20025110,10:50:27,10:50:27,3096,36,,,,13950.16,0
20025110,10:50:52,10:50:52,3097,37,,,,14166.98,0
20025110,10:51:39,10:51:39,3098,38,,,,14387.25,0
20025110,10:51:53,10:51:53,3099,39,,,,14510.68,0
20025110,10:53:00,10:53:00,3411,40,,,,14709.18,
20025110,10:53:50,10:53:50,3412,41,,,,15071.88,0
20025110,10:54:33,10:54:33,3413,42,,,,15373.3,0
20025110,10:55:00,10:55:00,7235,43,,,,15536.86,0
20025110,10:55:41,10:55:41,3415,44,,,,15827.67,0
20025110,10:56:20,10:56:20,3416,45,,,,16066.52,0
20025110,10:56:50,10:56:50,3417,46,,,,16245.52,0
20025110,10:57:13,10:57:13,6565,47,,,,16385.74,0
20025110,11:00:13,11:00:13,7977,48,,,,17754.46,0
20025110,11:00:55,11:00:55,7978,49,,,,18084.28,0
20025110,11:01:12,11:01:12,7979,50,,,,18226.27,0
20025110,11:02:00,11:02:00,10269,51,,,,18560.18,
20025110,11:02:44,11:02:44,10267,52,,,,18924.59,0
20025110,11:03:17,11:03:17,10265,53,,,,19201.39,0
20025110,11:05:01,11:05:01,10668,54,,,,19770.83,0
20025110,11:06:54,11:06:54,3078,55,,,,20294.64,0
20025110,11:07:45,11:07:45,3079,56,,,,20664.38,0
20025110,11:08:40,11:08:40,3053,57,,,,20999.16,0
20025110,11:09:06,11:09:06,3054,58,,,,21221.11,0
20025110,11:09:42,11:09:42,3055,59,,,,21503.4,0
20025110,11:10:02,11:10:02,3056,60,,,,21712.8,0
20025110,11:10:41,11:10:41,3057,61,,,,21987.78,0
20025110,11:11:11,11:11:11,3058,62,,,,22305.94,0
20025110,11:11:39,11:11:39,3059,63,,,,22480.78,0
20025110,11:12:21,11:12:21,3060,64,,,,22753.59,0
20025110,11:13:03,11:13:03,3061,65,,,,23126.41,0
20025110,11:13:41,11:13:41,3062,66,,,,23435.8,0
20025110,11:14:36,11:14:36,3063,67,,,,23970.9,0
20025110,11:17:00,11:17:00,6608,68,,1,,25246.36,
20028080,16:24:00,16:24:00,10444,1,,,1,0,
20028080,16:25:28,16:25:28,9767,2,,,,1238.64,0
20028080,16:25:58,16:25:58,9765,3,,,,1615.32,0
20028080,16:26:24,16:26:24,9763,4,,,,1925.84,0
20028080,16:26:56,16:26:56,10568,5,,,,2277.99,0
20028080,16:27:38,16:27:38,3276,6,,,,2791.43,0
20028080,16:28:13,16:28:13,3277,7,,,,3219.37,0
20028080,16:29:00,16:29:00,9625,8,,,,3744.7,
20028080,16:30:35,16:30:35,8537,9,,,,4721.68,0
20028080,16:31:17,16:31:17,9023,10,,,,5111.39,0
20028080,16:32:35,16:32:35,6971,11,,,,6011.35,0
20028080,16:33:01,16:33:01,8343,12,,,,6293.08,0
20028080,16:33:20,16:33:20,9510,13,,,,6462.25,0
20028080,16:34:00,16:34:00,3298,14,,,,6850.3,
20028080,16:34:22,16:34:22,9714,15,,,,7024.2,0
20028080,16:34:37,16:34:37,3299,16,,,,7176.05,0
20028080,16:35:07,16:35:07,3300,17,,,,7412.12,0
20028080,16:35:29,16:35:29,3301,18,,,,7642.16,0
20028080,16:35:57,16:35:57,3302,19,,,,7818.47,0
20028080,16:36:51,16:36:51,3303,20,,,,8238.26,0
20028080,16:37:42,16:37:42,3304,21,,,,8704.84,0
20028080,16:38:37,16:38:37,3316,22,,,,9319.71,0
20028080,16:39:12,16:39:12,3317,23,,,,9585.31,0
20028080,16:39:54,16:39:54,3318,24,,,,9852.85,0
20028080,16:40:09,16:40:09,3319,25,,,,10011.86,0
20028080,16:40:25,16:40:25,3320,26,,,,10155.7,0
20028080,16:41:17,16:41:17,3321,27,,,,10581.1,0
20028080,16:41:56,16:41:56,3322,28,,,,10934.16,0
20028080,16:43:01,16:43:01,5941,29,,,,11117.02,0
20028080,16:43:27,16:43:27,5942,30,,,,11415.25,0
20028080,16:44:00,16:44:00,9514,31,,,,11767.77,
20028080,16:46:00,16:46:00,9516,32,,,,12249.35,
20028080,16:48:00,16:48:00,9518,33,,,,12556.38,
20028080,16:49:10,16:49:10,3024,34,,,,13241.22,0
20028080,16:49:54,16:49:54,10590,35,,,,13660.18,0
20028080,16:50:27,16:50:27,3096,36,,,,13950.16,0
20028080,16:50:52,16:50:52,3097,37,,,,14166.98,0
20028080,16:51:39,16:51:39,3098,38,,,,14387.25,0
20028080,16:51:53,16:51:53,3099,39,,,,14510.68,0
20028080,16:53:00,16:53:00,3411,40,,,,14709.18,
20028080,16:53:56,16:53:56,3412,41,,,,15071.88,0
20028080,16:54:43,16:54:43,3413,42,,,,15373.3,0
20028080,16:55:13,16:55:13,7235,43,,,,15536.86,0
20028080,16:55:59,16:55:59,3415,44,,,,15827.67,0
20028080,16:56:42,16:56:42,3416,45,,,,16066.52,0
20028080,16:57:16,16:57:16,3417,46,,,,16245.52,0
20028080,16:57:41,16:57:41,6565,47,,,,16385.74,0
20028080,17:01:01,17:01:01,7977,48,,,,17754.46,0
20028080,17:01:48,17:01:48,7978,49,,,,18084.28,0
20028080,17:02:07,17:02:07,7979,50,,,,18226.27,0
20028080,17:03:00,17:03:00,10269,51,,,,18560.18,
20028080,17:03:47,17:03:47,10267,52,,,,18924.59,0
20028080,17:04:23,17:04:23,10265,53,,,,19201.39,0
20028080,17:06:13,17:06:13,10668,54,,,,19770.83,0
20028080,17:08:14,17:08:14,3078,55,,,,20294.64,0
20028080,17:09:08,17:09:08,3079,56,,,,20664.38,0
20028080,17:10:07,17:10:07,3053,57,,,,20999.16,0
20028080,17:10:34,17:10:34,3054,58,,,,21221.11,0
20028080,17:11:13,17:11:13,3055,59,,,,21503.4,0
20028080,17:11:35,17:11:35,3056,60,,,,21712.8,0
20028080,17:12:15,17:12:15,3057,61,,,,21987.78,0
20028080,17:12:48,17:12:48,3058,62,,,,22305.94,0
20028080,17:13:17,17:13:17,3059,63,,,,22480.78,0
20028080,17:14:03,17:14:03,3060,64,,,,22753.59,0
20028080,17:14:47,17:14:47,3061,65,,,,23126.41,0
20028080,17:15:28,17:15:28,3062,66,,,,23435.8,0
20028080,17:16:26,17:16:26,3063,67,,,,23970.9,0
20028080,17:19:00,17:19:00,6608,68,,1,,25246.36,
20028100,16:24:00,16:24:00,10444,1,,,1,0,
20028100,16:25:28,16:25:28,9767,2,,,,1238.64,0
20028100,16:25:58,16:25:58,9765,3,,,,1615.32,0
20028100,16:26:24,16:26:24,9763,4,,,,1925.84,0
20028100,16:26:56,16:26:56,10568,5,,,,2277.99,0
20028100,16:27:38,16:27:38,3276,6,,,,2791.43,0
20028100,16:28:13,16:28:13,3277,7,,,,3219.37,0
20028100,16:29:00,16:29:00,9625,8,,,,3744.7,
20028100,16:30:35,16:30:35,8537,9,,,,4721.68,0
20028100,16:31:17,16:31:17,9023,10,,,,5111.39,0
20028100,16:32:35,16:32:35,6971,11,,,,6011.35,0
20028100,16:33:01,16:33:01,8343,12,,,,6293.08,0
20028100,16:33:20,16:33:20,9510,13,,,,6462.25,0
20028100,16:34:00,16:34:00,3298,14,,,,6850.3,
20028100,16:34:22,16:34:22,9714,15,,,,7024.2,0
20028100,16:34:37,16:34:37,3299,16,,,,7176.05,0
20028100,16:35:07,16:35:07,3300,17,,,,7412.12,0
20028100,16:35:29,16:35:29,3301,18,,,,7642.16,0
20028100,16:35:57,16:35:57,3302,19,,,,7818.47,0
20028100,16:36:51,16:36:51,3303,20,,,,8238.26,0
20028100,16:37:42,16:37:42,3304,21,,,,8704.84,0
20028100,16:38:37,16:38:37,3316,22,,,,9319.71,0
20028100,16:39:12,16:39:12,3317,23,,,,9585.31,0
20028100,16:39:54,16:39:54,3318,24,,,,9852.85,0
20028100,16:40:09,16:40:09,3319,25,,,,10011.86,0
20028100,16:40:25,16:40:25,3320,26,,,,10155.7,0
20028100,16:41:17,16:41:17,3321,27,,,,10581.1,0
20028100,16:41:56,16:41:56,3322,28,,,,10934.16,0
20028100,16:43:01,16:43:01,5941,29,,,,11117.02,0
20028100,16:43:27,16:43:27,5942,30,,,,11415.25,0
20028100,16:44:00,16:44:00,9514,31,,,,11767.77,
20028100,16:46:00,16:46:00,9516,32,,,,12249.35,
20028100,16:48:00,16:48:00,9518,33,,,,12556.38,
20028100,16:49:10,16:49:10,3024,34,,,,13241.22,0
20028100,16:49:54,16:49:54,10590,35,,,,13660.18,0
20028100,16:50:27,16:50:27,3096,36,,,,13950.16,0
20028100,16:50:52,16:50:52,3097,37,,,,14166.98,0
20028100,16:51:39,16:51:39,3098,38,,,,14387.25,0
20028100,16:51:53,16:51:53,3099,39,,,,14510.68,0
20028100,16:53:00,16:53:00,3411,40,,,,14709.18,
20028100,16:53:56,16:53:56,3412,41,,,,15071.88,0
20028100,16:54:43,16:54:43,3413,42,,,,15373.3,0
20028100,16:55:13,16:55:13,7235,43,,,,15536.86,0
20028100,16:55:59,16:55:59,3415,44,,,,15827.67,0
20028100,16:56:42,16:56:42,3416,45,,,,16066.52,0
20028100,16:57:16,16:57:16,3417,46,,,,16245.52,0
20028100,16:57:41,16:57:41,6565,47,,,,16385.74,0
20028100,17:01:01,17:01:01,7977,48,,,,17754.46,0
20028100,17:01:48,17:01:48,7978,49,,,,18084.28,0
20028100,17:02:07,17:02:07,7979,50,,,,18226.27,0
20028100,17:03:00,17:03:00,10269,51,,,,18560.18,
20028100,17:03:47,17:03:47,10267,52,,,,18924.59,0
20028100,17:04:23,17:04:23,10265,53,,,,19201.39,0
20028100,17:06:13,17:06:13,10668,54,,,,19770.83,0
20028100,17:08:14,17:08:14,3078,55,,,,20294.64,0
20028100,17:09:08,17:09:08,3079,56,,,,20664.38,0
20028100,17:10:07,17:10:07,3053,57,,,,20999.16,0
20028100,17:10:34,17:10:34,3054,58,,,,21221.11,0
20028100,17:11:13,17:11:13,3055,59,,,,21503.4,0
20028100,17:11:35,17:11:35,3056,60,,,,21712.8,0
20028100,17:12:15,17:12:15,3057,61,,,,21987.78,0
20028100,17:12:48,17:12:48,3058,62,,,,22305.94,0
20028100,17:13:17,17:13:17,3059,63,,,,22480.78,0
20028100,17:14:03,17:14:03,3060,64,,,,22753.59,0
20028100,17:14:47,17:14:47,3061,65,,,,23126.41,0
20028100,17:15:28,17:15:28,3062,66,,,,23435.8,0
20028100,17:16:26,17:16:26,3063,67,,,,23970.9,0
20028100,17:19:00,17:19:00,6608,68,,1,,25246.36,
20028110,16:24:00,16:24:00,10444,1,,,1,0,
20028110,16:25:28,16:25:28,9767,2,,,,1238.64,0
20028110,16:25:58,16:25:58,9765,3,,,,1615.32,0
20028110,16:26:24,16:26:24,9763,4,,,,1925.84,0
20028110,16:26:56,16:26:56,10568,5,,,,2277.99,0
20028110,16:27:38,16:27:38,3276,6,,,,2791.43,0
20028110,16:28:13,16:28:13,3277,7,,,,3219.37,0
20028110,16:29:00,16:29:00,9625,8,,,,3744.7,
20028110,16:30:35,16:30:35,8537,9,,,,4721.68,0
20028110,16:31:17,16:31:17,9023,10,,,,5111.39,0
20028110,16:32:35,16:32:35,6971,11,,,,6011.35,0
20028110,16:33:01,16:33:01,8343,12,,,,6293.08,0
20028110,16:33:20,16:33:20,9510,13,,,,6462.25,0
20028110,16:34:00,16:34:00,3298,14,,,,6850.3,
20028110,16:34:22,16:34:22,9714,15,,,,7024.2,0
20028110,16:34:37,16:34:37,3299,16,,,,7176.05,0
20028110,16:35:07,16:35:07,3300,17,,,,7412.12,0
20028110,16:35:29,16:35:29,3301,18,,,,7642.16,0
20028110,16:35:57,16:35:57,3302,19,,,,7818.47,0
20028110,16:36:51,16:36:51,3303,20,,,,8238.26,0
20028110,16:37:42,16:37:42,3304,21,,,,8704.84,0
20028110,16:38:37,16:38:37,3316,22,,,,9319.71,0
20028110,16:39:12,16:39:12,3317,23,,,,9585.31,0
20028110,16:39:54,16:39:54,3318,24,,,,9852.85,0
20028110,16:40:09,16:40:09,3319,25,,,,10011.86,0
20028110,16:40:25,16:40:25,3320,26,,,,10155.7,0
20028110,16:41:17,16:41:17,3321,27,,,,10581.1,0
20028110,16:41:56,16:41:56,3322,28,,,,10934.16,0
20028110,16:43:01,16:43:01,5941,29,,,,11117.02,0
20028110,16:43:27,16:43:27,5942,30,,,,11415.25,0
20028110,16:44:00,16:44:00,9514,31,,,,11767.77,
20028110,16:46:00,16:46:00,9516,32,,,,12249.35,
20028110,16:48:00,16:48:00,9518,33,,,,12556.38,
20028110,16:49:10,16:49:10,3024,34,,,,13241.22,0
20028110,16:49:54,16:49:54,10590,35,,,,13660.18,0
20028110,16:50:27,16:50:27,3096,36,,,,13950.16,0
20028110,16:50:52,16:50:52,3097,37,,,,14166.98,0
20028110,16:51:39,16:51:39,3098,38,,,,14387.25,0
20028110,16:51:53,16:51:53,3099,39,,,,14510.68,0
20028110,16:53:00,16:53:00,3411,40,,,,14709.18,
20028110,16:53:56,16:53:56,3412,41,,,,15071.88,0
20028110,16:54:43,16:54:43,3413,42,,,,15373.3,0
20028110,16:55:13,16:55:13,7235,43,,,,15536.86,0
20028110,16:55:59,16:55:59,3415,44,,,,15827.67,0
20028110,16:56:42,16:56:42,3416,45,,,,16066.52,0
20028110,16:57:16,16:57:16,3417,46,,,,16245.52,0
20028110,16:57:41,16:57:41,6565,47,,,,16385.74,0
20028110,17:01:01,17:01:01,7977,48,,,,17754.46,0
20028110,17:01:48,17:01:48,7978,49,,,,18084.28,0
20028110,17:02:07,17:02:07,7979,50,,,,18226.27,0
20028110,17:03:00,17:03:00,10269,51,,,,18560.18,
20028110,17:03:47,17:03:47,10267,52,,,,18924.59,0
20028110,17:04:23,17:04:23,10265,53,,,,19201.39,0
20028110,17:06:13,17:06:13,10668,54,,,,19770.83,0
20028110,17:08:14,17:08:14,3078,55,,,,20294.64,0
20028110,17:09:08,17:09:08,3079,56,,,,20664.38,0
20028110,17:10:07,17:10:07,3053,57,,,,20999.16,0
20028110,17:10:34,17:10:34,3054,58,,,,21221.11,0
20028110,17:11:13,17:11:13,3055,59,,,,21503.4,0
20028110,17:11:35,17:11:35,3056,60,,,,21712.8,0
20028110,17:12:15,17:12:15,3057,61,,,,21987.78,0
20028110,17:12:48,17:12:48,3058,62,,,,22305.94,0
20028110,17:13:17,17:13:17,3059,63,,,,22480.78,0
20028110,17:14:03,17:14:03,3060,64,,,,22753.59,0
20028110,17:14:47,17:14:47,3061,65,,,,23126.41,0
20028110,17:15:28,17:15:28,3062,66,,,,23435.8,0
20028110,17:16:26,17:16:26,3063,67,,,,23970.9,0
20028110,17:19:00,17:19:00,6608,68,,1,,25246.36,
20050010,11:54:00,11:54:00,10444,1,,,1,0,
20050010,11:55:28,11:55:28,9767,2,,,,1238.64,0
20050010,11:55:58,11:55:58,9765,3,,,,1615.32,0
20050010,11:56:24,11:56:24,9763,4,,,,1925.84,0
20050010,11:56:56,11:56:56,10568,5,,,,2277.99,0
20050010,11:57:38,11:57:38,3276,6,,,,2791.43,0
20050010,11:58:13,11:58:13,3277,7,,,,3219.37,0
20050010,11:59:00,11:59:00,9625,8,,,,3744.7,
20050010,12:00:35,12:00:35,8537,9,,,,4721.68,0
20050010,12:01:17,12:01:17,9023,10,,,,5111.39,0
20050010,12:02:35,12:02:35,6971,11,,,,6011.35,0
20050010,12:03:01,12:03:01,8343,12,,,,6293.08,0
20050010,12:03:20,12:03:20,9510,13,,,,6462.25,0
20050010,12:04:00,12:04:00,3298,14,,,,6850.3,
20050010,12:04:22,12:04:22,9714,15,,,,7024.2,0
20050010,12:04:37,12:04:37,3299,16,,,,7176.05,0
20050010,12:05:07,12:05:07,3300,17,,,,7412.12,0
20050010,12:05:29,12:05:29,3301,18,,,,7642.16,0
20050010,12:05:57,12:05:57,3302,19,,,,7818.47,0
20050010,12:06:51,12:06:51,3303,20,,,,8238.26,0
20050010,12:07:42,12:07:42,3304,21,,,,8704.84,0
20050010,12:08:37,12:08:37,3316,22,,,,9319.71,0
20050010,12:09:12,12:09:12,3317,23,,,,9585.31,0
20050010,12:09:54,12:09:54,3318,24,,,,9852.85,0
20050010,12:10:09,12:10:09,3319,25,,,,10011.86,0
20050010,12:10:25,12:10:25,3320,26,,,,10155.7,0
20050010,12:11:17,12:11:17,3321,27,,,,10581.1,0
20050010,12:11:56,12:11:56,3322,28,,,,10934.16,0
20050010,12:13:01,12:13:01,5941,29,,,,11117.02,0
20050010,12:13:27,12:13:27,5942,30,,,,11415.25,0
20050010,12:14:00,12:14:00,9514,31,,,,11767.77,
20050010,12:16:00,12:16:00,9516,32,,,,12249.35,
20050010,12:18:00,12:18:00,9518,33,,,,12556.38,
20050010,12:19:10,12:19:10,3024,34,,,,13241.22,0
20050010,12:19:54,12:19:54,10590,35,,,,13660.18,0
20050010,12:20:27,12:20:27,3096,36,,,,13950.16,0
20050010,12:20:52,12:20:52,3097,37,,,,14166.98,0
20050010,12:21:39,12:21:39,3098,38,,,,14387.25,0
20050010,12:21:53,12:21:53,3099,39,,,,14510.68,0
20050010,12:23:00,12:23:00,3411,40,,,,14709.18,
20050010,12:23:56,12:23:56,3412,41,,,,15071.88,0
20050010,12:24:43,12:24:43,3413,42,,,,15373.3,0
20050010,12:25:13,12:25:13,7235,43,,,,15536.86,0
20050010,12:25:59,12:25:59,3415,44,,,,15827.67,0
20050010,12:26:42,12:26:42,3416,45,,,,16066.52,0
20050010,12:27:16,12:27:16,3417,46,,,,16245.52,0
20050010,12:27:41,12:27:41,6565,47,,,,16385.74,0
20050010,12:31:01,12:31:01,7977,48,,,,17754.46,0
20050010,12:31:48,12:31:48,7978,49,,,,18084.28,0
20050010,12:32:07,12:32:07,7979,50,,,,18226.27,0
20050010,12:33:00,12:33:00,10269,51,,,,18560.18,
20050010,12:33:47,12:33:47,10267,52,,,,18924.59,0
20050010,12:34:23,12:34:23,10265,53,,,,19201.39,0
20050010,12:36:13,12:36:13,10668,54,,,,19770.83,0
20050010,12:38:14,12:38:14,3078,55,,,,20294.64,0
20050010,12:39:08,12:39:08,3079,56,,,,20664.38,0
20050010,12:40:07,12:40:07,3053,57,,,,20999.16,0
20050010,12:40:34,12:40:34,3054,58,,,,21221.11,0
20050010,12:41:13,12:41:13,3055,59,,,,21503.4,0
20050010,12:41:35,12:41:35,3056,60,,,,21712.8,0
20050010,12:42:15,12:42:15,3057,61,,,,21987.78,0
20050010,12:42:48,12:42:48,3058,62,,,,22305.94,0
20050010,12:43:17,12:43:17,3059,63,,,,22480.78,0
20050010,12:44:03,12:44:03,3060,64,,,,22753.59,0
20050010,12:44:47,12:44:47,3061,65,,,,23126.41,0
20050010,12:45:28,12:45:28,3062,66,,,,23435.8,0
20050010,12:46:26,12:46:26,3063,67,,,,23970.9,0
20050010,12:49:00,12:49:00,6608,68,,1,,25246.36,
20050120,11:54:00,11:54:00,10444,1,,,1,0,
20050120,11:55:28,11:55:28,9767,2,,,,1238.64,0
20050120,11:55:58,11:55:58,9765,3,,,,1615.32,0
20050120,11:56:24,11:56:24,9763,4,,,,1925.84,0
20050120,11:56:56,11:56:56,10568,5,,,,2277.99,0
20050120,11:57:38,11:57:38,3276,6,,,,2791.43,0
20050120,11:58:13,11:58:13,3277,7,,,,3219.37,0
20050120,11:59:00,11:59:00,9625,8,,,,3744.7,
20050120,12:00:35,12:00:35,8537,9,,,,4721.68,0
20050120,12:01:17,12:01:17,9023,10,,,,5111.39,0
20050120,12:02:35,12:02:35,6971,11,,,,6011.35,0
20050120,12:03:01,12:03:01,8343,12,,,,6293.08,0
20050120,12:03:20,12:03:20,9510,13,,,,6462.25,0
20050120,12:04:00,12:04:00,3298,14,,,,6850.3,
20050120,12:04:22,12:04:22,9714,15,,,,7024.2,0
20050120,12:04:37,12:04:37,3299,16,,,,7176.05,0
20050120,12:05:07,12:05:07,3300,17,,,,7412.12,0
20050120,12:05:29,12:05:29,3301,18,,,,7642.16,0
20050120,12:05:57,12:05:57,3302,19,,,,7818.47,0
20050120,12:06:51,12:06:51,3303,20,,,,8238.26,0
20050120,12:07:42,12:07:42,3304,21,,,,8704.84,0
20050120,12:08:37,12:08:37,3316,22,,,,9319.71,0
20050120,12:09:12,12:09:12,3317,23,,,,9585.31,0
20050120,12:09:54,12:09:54,3318,24,,,,9852.85,0
20050120,12:10:09,12:10:09,3319,25,,,,10011.86,0
20050120,12:10:25,12:10:25,3320,26,,,,10155.7,0
20050120,12:11:17,12:11:17,3321,27,,,,10581.1,0
20050120,12:11:56,12:11:56,3322,28,,,,10934.16,0
20050120,12:13:01,12:13:01,5941,29,,,,11117.02,0
20050120,12:13:27,12:13:27,5942,30,,,,11415.25,0
20050120,12:14:00,12:14:00,9514,31,,,,11767.77,
20050120,12:16:00,12:16:00,9516,32,,,,12249.35,
20050120,12:18:00,12:18:00,9518,33,,,,12556.38,
20050120,12:19:10,12:19:10,3024,34,,,,13241.22,0
20050120,12:19:54,12:19:54,10590,35,,,,13660.18,0
20050120,12:20:27,12:20:27,3096,36,,,,13950.16,0
20050120,12:20:52,12:20:52,3097,37,,,,14166.98,0
20050120,12:21:39,12:21:39,3098,38,,,,14387.25,0
20050120,12:21:53,12:21:53,3099,39,,,,14510.68,0
20050120,12:23:00,12:23:00,3411,40,,,,14709.18,
20050120,12:23:56,12:23:56,3412,41,,,,15071.88,0
20050120,12:24:43,12:24:43,3413,42,,,,15373.3,0
20050120,12:25:13,12:25:13,7235,43,,,,15536.86,0
20050120,12:25:59,12:25:59,3415,44,,,,15827.67,0
20050120,12:26:42,12:26:42,3416,45,,,,16066.52,0
20050120,12:27:16,12:27:16,3417,46,,,,16245.52,0
20050120,12:27:41,12:27:41,6565,47,,,,16385.74,0
20050120,12:31:01,12:31:01,7977,48,,,,17754.46,0
20050120,12:31:48,12:31:48,7978,49,,,,18084.28,0
20050120,12:32:07,12:32:07,7979,50,,,,18226.27,0
20050120,12:33:00,12:33:00,10269,51,,,,18560.18,
20050120,12:33:47,12:33:47,10267,52,,,,18924.59,0
20050120,12:34:23,12:34:23,10265,53,,,,19201.39,0
20050120,12:36:13,12:36:13,10668,54,,,,19770.83,0
20050120,12:38:14,12:38:14,3078,55,,,,20294.64,0
20050120,12:39:08,12:39:08,3079,56,,,,20664.38,0
20050120,12:40:07,12:40:07,3053,57,,,,20999.16,0
20050120,12:40:34,12:40:34,3054,58,,,,21221.11,0
20050120,12:41:13,12:41:13,3055,59,,,,21503.4,0
20050120,12:41:35,12:41:35,3056,60,,,,21712.8,0
20050120,12:42:15,12:42:15,3057,61,,,,21987.78,0
20050120,12:42:48,12:42:48,3058,62,,,,22305.94,0
20050120,12:43:17,12:43:17,3059,63,,,,22480.78,0
20050120,12:44:03,12:44:03,3060,64,,,,22753.59,0
20050120,12:44:47,12:44:47,3061,65,,,,23126.41,0
20050120,12:45:28,12:45:28,3062,66,,,,23435.8,0
20050120,12:46:26,12:46:26,3063,67,,,,23970.9,0
20050120,12:49:00,12:49:00,6608,68,,1,,25246.36,
20188070,17:37:00,17:37:00,10444,1,,,1,0,
20188070,17:38:28,17:38:28,9767,2,,,,1238.64,0
20188070,17:38:58,17:38:58,9765,3,,,,1615.32,0
20188070,17:39:24,17:39:24,9763,4,,,,1925.84,0
20188070,17:39:56,17:39:56,10568,5,,,,2277.99,0
20188070,17:40:38,17:40:38,3276,6,,,,2791.43,0
20188070,17:41:13,17:41:13,3277,7,,,,3219.37,0
20188070,17:42:00,17:42:00,9625,8,,,,3744.7,
20188070,17:43:35,17:43:35,8537,9,,,,4721.68,0
20188070,17:44:17,17:44:17,9023,10,,,,5111.39,0
20188070,17:45:35,17:45:35,6971,11,,,,6011.35,0
20188070,17:46:01,17:46:01,8343,12,,,,6293.08,0
20188070,17:46:20,17:46:20,9510,13,,,,6462.25,0
20188070,17:47:00,17:47:00,3298,14,,,,6850.3,
20188070,17:47:22,17:47:22,9714,15,,,,7024.2,0
20188070,17:47:37,17:47:37,3299,16,,,,7176.05,0
20188070,17:48:07,17:48:07,3300,17,,,,7412.12,0
20188070,17:48:29,17:48:29,3301,18,,,,7642.16,0
20188070,17:48:57,17:48:57,3302,19,,,,7818.47,0
20188070,17:49:51,17:49:51,3303,20,,,,8238.26,0
20188070,17:50:42,17:50:42,3304,21,,,,8704.84,0
20188070,17:51:37,17:51:37,3316,22,,,,9319.71,0
20188070,17:52:12,17:52:12,3317,23,,,,9585.31,0
20188070,17:52:54,17:52:54,3318,24,,,,9852.85,0
20188070,17:53:09,17:53:09,3319,25,,,,10011.86,0
20188070,17:53:25,17:53:25,3320,26,,,,10155.7,0
20188070,17:54:17,17:54:17,3321,27,,,,10581.1,0
20188070,17:54:56,17:54:56,3322,28,,,,10934.16,0
20188070,17:56:01,17:56:01,5941,29,,,,11117.02,0
20188070,17:56:27,17:56:27,5942,30,,,,11415.25,0
20188070,17:57:00,17:57:00,9514,31,,,,11767.77,
20188070,17:59:00,17:59:00,9516,32,,,,12249.35,
20188070,18:01:00,18:01:00,9518,33,,,,12556.38,
20188070,18:02:10,18:02:10,3024,34,,,,13241.22,0
20188070,18:02:54,18:02:54,10590,35,,,,13660.18,0
20188070,18:03:27,18:03:27,3096,36,,,,13950.16,0
20188070,18:03:52,18:03:52,3097,37,,,,14166.98,0
20188070,18:04:39,18:04:39,3098,38,,,,14387.25,0
20188070,18:04:53,18:04:53,3099,39,,,,14510.68,0
20188070,18:06:00,18:06:00,3411,40,,,,14709.18,
20188070,18:06:56,18:06:56,3412,41,,,,15071.88,0
20188070,18:07:43,18:07:43,3413,42,,,,15373.3,0
20188070,18:08:13,18:08:13,7235,43,,,,15536.86,0
20188070,18:08:59,18:08:59,3415,44,,,,15827.67,0
20188070,18:09:42,18:09:42,3416,45,,,,16066.52,0
20188070,18:10:16,18:10:16,3417,46,,,,16245.52,0
20188070,18:10:41,18:10:41,6565,47,,,,16385.74,0
20188070,18:14:01,18:14:01,7977,48,,,,17754.46,0
20188070,18:14:48,18:14:48,7978,49,,,,18084.28,0
20188070,18:15:07,18:15:07,7979,50,,,,18226.27,0
20188070,18:16:00,18:16:00,10269,51,,,,18560.18,
20188070,18:16:47,18:16:47,10267,52,,,,18924.59,0
20188070,18:17:23,18:17:23,10265,53,,,,19201.39,0
20188070,18:19:13,18:19:13,10668,54,,,,19770.83,0
20188070,18:21:14,18:21:14,3078,55,,,,20294.64,0
20188070,18:22:08,18:22:08,3079,56,,,,20664.38,0
20188070,18:23:07,18:23:07,3053,57,,,,20999.16,0
20188070,18:23:34,18:23:34,3054,58,,,,21221.11,0
20188070,18:24:13,18:24:13,3055,59,,,,21503.4,0
20188070,18:24:35,18:24:35,3056,60,,,,21712.8,0
20188070,18:25:15,18:25:15,3057,61,,,,21987.78,0
20188070,18:25:48,18:25:48,3058,62,,,,22305.94,0
20188070,18:26:17,18:26:17,3059,63,,,,22480.78,0
20188070,18:27:03,18:27:03,3060,64,,,,22753.59,0
20188070,18:27:47,18:27:47,3061,65,,,,23126.41,0
20188070,18:28:28,18:28:28,3062,66,,,,23435.8,0
20188070,18:29:26,18:29:26,3063,67,,,,23970.9,0
20188070,18:32:00,18:32:00,6608,68,,1,,25246.36,
20352080,04:58:00,04:58:00,9518,1,,,1,0,
20352080,04:58:55,04:58:55,3024,2,,,,670.66,0
20352080,04:59:31,04:59:31,10590,3,,,,1088.3,0
20352080,04:59:57,04:59:57,3096,4,,,,1379.61,0
20352080,05:00:17,05:00:17,3097,5,,,,1596.44,0
20352080,05:00:54,05:00:54,3098,6,,,,1816.71,0
20352080,05:01:06,05:01:06,3099,7,,,,1940.14,0
20352080,05:02:00,05:02:00,3411,8,,,,2138.61,
20352080,05:02:50,05:02:50,3412,9,,,,2501.31,0
20352080,05:03:32,05:03:32,3413,10,,,,2802.7,0
20352080,05:03:59,05:03:59,7235,11,,,,2966.26,0
20352080,05:04:38,05:04:38,3415,12,,,,3257.07,0
20352080,05:05:16,05:05:16,3416,13,,,,3495.9,0
20352080,05:05:47,05:05:47,3417,14,,,,3674.9,0
20352080,05:06:08,05:06:08,6565,15,,,,3815.99,0
20352080,05:09:10,05:09:10,7977,16,,,,5181.33,0
20352080,05:09:54,05:09:54,7978,17,,,,5511.15,0
20352080,05:10:11,05:10:11,7979,18,,,,5653.14,0
20352080,05:11:00,05:11:00,10269,19,,,,5987.19,
20352080,05:11:36,05:11:36,10267,20,,,,6351.52,0
20352080,05:12:09,05:12:09,10265,21,,,,6628.32,0
20352080,05:13:46,05:13:46,10668,22,,,,7197.6,0
20352080,05:15:33,05:15:33,3078,23,,,,7721.39,0
20352080,05:16:23,05:16:23,3079,24,,,,8091.15,0
20352080,05:17:15,05:17:15,3053,25,,,,8425.9,0
20352080,05:17:38,05:17:38,3054,26,,,,8647.8,0
20352080,05:18:11,05:18:11,3055,27,,,,8930.02,0
20352080,05:18:30,05:18:30,3056,28,,,,9139.42,0
20352080,05:19:05,05:19:05,3057,29,,,,9414.3,0
20352080,05:19:34,05:19:34,3058,30,,,,9732.46,0
20352080,05:20:01,05:20:01,3059,31,,,,9907.28,0
20352080,05:20:42,05:20:42,3060,32,,,,10180.09,0
20352080,05:21:22,05:21:22,3061,33,,,,10552.91,0
20352080,05:21:59,05:21:59,3062,34,,,,10862.3,0
20352080,05:22:56,05:22:56,3063,35,,,,11397.41,0
20352080,05:25:00,05:25:00,6608,36,,1,,12673.21,
20352100,04:58:00,04:58:00,9518,1,,,1,0,
20352100,04:58:55,04:58:55,3024,2,,,,670.66,0
20352100,04:59:31,04:59:31,10590,3,,,,1088.3,0
20352100,04:59:57,04:59:57,3096,4,,,,1379.61,0
20352100,05:00:17,05:00:17,3097,5,,,,1596.44,0
20352100,05:00:54,05:00:54,3098,6,,,,1816.71,0
20352100,05:01:06,05:01:06,3099,7,,,,1940.14,0
20352100,05:02:00,05:02:00,3411,8,,,,2138.61,
20352100,05:02:50,05:02:50,3412,9,,,,2501.31,0
20352100,05:03:32,05:03:32,3413,10,,,,2802.7,0
20352100,05:03:59,05:03:59,7235,11,,,,2966.26,0
20352100,05:04:38,05:04:38,3415,12,,,,3257.07,0
20352100,05:05:16,05:05:16,3416,13,,,,3495.9,0
20352100,05:05:47,05:05:47,3417,14,,,,3674.9,0
20352100,05:06:08,05:06:08,6565,15,,,,3815.99,0
20352100,05:09:10,05:09:10,7977,16,,,,5181.33,0
20352100,05:09:54,05:09:54,7978,17,,,,5511.15,0
20352100,05:10:11,05:10:11,7979,18,,,,5653.14,0
20352100,05:11:00,05:11:00,10269,19,,,,5987.19,
20352100,05:11:36,05:11:36,10267,20,,,,6351.52,0
20352100,05:12:09,05:12:09,10265,21,,,,6628.32,0
20352100,05:13:46,05:13:46,10668,22,,,,7197.6,0
20352100,05:15:33,05:15:33,3078,23,,,,7721.39,0
20352100,05:16:23,05:16:23,3079,24,,,,8091.15,0
20352100,05:17:15,05:17:15,3053,25,,,,8425.9,0
20352100,05:17:38,05:17:38,3054,26,,,,8647.8,0
20352100,05:18:11,05:18:11,3055,27,,,,8930.02,0
20352100,05:18:30,05:18:30,3056,28,,,,9139.42,0
20352100,05:19:05,05:19:05,3057,29,,,,9414.3,0
20352100,05:19:34,05:19:34,3058,30,,,,9732.46,0
20352100,05:20:01,05:20:01,3059,31,,,,9907.28,0
20352100,05:20:42,05:20:42,3060,32,,,,10180.09,0
20352100,05:21:22,05:21:22,3061,33,,,,10552.91,0
20352100,05:21:59,05:21:59,3062,34,,,,10862.3,0
20352100,05:22:56,05:22:56,3063,35,,,,11397.41,0
20352100,05:25:00,05:25:00,6608,36,,1,,12673.21,
20352110,04:58:00,04:58:00,9518,1,,,1,0,
20352110,04:58:55,04:58:55,3024,2,,,,670.66,0
20352110,04:59:31,04:59:31,10590,3,,,,1088.3,0
20352110,04:59:57,04:59:57,3096,4,,,,1379.61,0
20352110,05:00:17,05:00:17,3097,5,,,,1596.44,0
20352110,05:00:54,05:00:54,3098,6,,,,1816.71,0
20352110,05:01:06,05:01:06,3099,7,,,,1940.14,0
20352110,05:02:00,05:02:00,3411,8,,,,2138.61,
20352110,05:02:50,05:02:50,3412,9,,,,2501.31,0
20352110,05:03:32,05:03:32,3413,10,,,,2802.7,0
20352110,05:03:59,05:03:59,7235,11,,,,2966.26,0
20352110,05:04:38,05:04:38,3415,12,,,,3257.07,0
20352110,05:05:16,05:05:16,3416,13,,,,3495.9,0
20352110,05:05:47,05:05:47,3417,14,,,,3674.9,0
20352110,05:06:08,05:06:08,6565,15,,,,3815.99,0
20352110,05:09:10,05:09:10,7977,16,,,,5181.33,0
20352110,05:09:54,05:09:54,7978,17,,,,5511.15,0
20352110,05:10:11,05:10:11,7979,18,,,,5653.14,0
20352110,05:11:00,05:11:00,10269,19,,,,5987.19,
20352110,05:11:36,05:11:36,10267,20,,,,6351.52,0
20352110,05:12:09,05:12:09,10265,21,,,,6628.32,0
20352110,05:13:46,05:13:46,10668,22,,,,7197.6,0
20352110,05:15:33,05:15:33,3078,23,,,,7721.39,0
20352110,05:16:23,05:16:23,3079,24,,,,8091.15,0
20352110,05:17:15,05:17:15,3053,25,,,,8425.9,0
20352110,05:17:38,05:17:38,3054,26,,,,8647.8,0
20352110,05:18:11,05:18:11,3055,27,,,,8930.02,0
20352110,05:18:30,05:18:30,3056,28,,,,9139.42,0
20352110,05:19:05,05:19:05,3057,29,,,,9414.3,0
20352110,05:19:34,05:19:34,3058,30,,,,9732.46,0
20352110,05:20:01,05:20:01,3059,31,,,,9907.28,0
20352110,05:20:42,05:20:42,3060,32,,,,10180.09,0
20352110,05:21:22,05:21:22,3061,33,,,,10552.91,0
20352110,05:21:59,05:21:59,3062,34,,,,10862.3,0
20352110,05:22:56,05:22:56,3063,35,,,,11397.41,0
20352110,05:25:00,05:25:00,6608,36,,1,,12673.21,
20420010,08:24:00,08:24:00,10444,1,,,1,0,
20420010,08:25:28,08:25:28,9767,2,,,,1238.64,0
20420010,08:25:58,08:25:58,9765,3,,,,1615.32,0
20420010,08:26:24,08:26:24,9763,4,,,,1925.84,0
20420010,08:26:56,08:26:56,10568,5,,,,2277.99,0
20420010,08:27:38,08:27:38,3276,6,,,,2791.43,0
20420010,08:28:13,08:28:13,3277,7,,,,3219.37,0
20420010,08:29:00,08:29:00,9625,8,,,,3744.7,
20420010,08:30:35,08:30:35,8537,9,,,,4721.68,0
20420010,08:31:17,08:31:17,9023,10,,,,5111.39,0
20420010,08:32:35,08:32:35,6971,11,,,,6011.35,0
20420010,08:33:01,08:33:01,8343,12,,,,6293.08,0
20420010,08:33:20,08:33:20,9510,13,,,,6462.25,0
20420010,08:34:00,08:34:00,3298,14,,,,6850.3,
20420010,08:34:19,08:34:19,9714,15,,,,7024.2,0
20420010,08:34:33,08:34:33,3299,16,,,,7176.05,0
20420010,08:35:00,08:35:00,3300,17,,,,7412.12,0
20420010,08:35:20,08:35:20,3301,18,,,,7642.16,0
20420010,08:35:45,08:35:45,3302,19,,,,7818.47,0
20420010,08:36:34,08:36:34,3303,20,,,,8238.26,0
20420010,08:37:20,08:37:20,3304,21,,,,8704.84,0
20420010,08:38:09,08:38:09,3316,22,,,,9319.71,0
20420010,08:38:41,08:38:41,3317,23,,,,9585.31,0
20420010,08:39:18,08:39:18,3318,24,,,,9852.85,0
20420010,08:39:32,08:39:32,3319,25,,,,10011.86,0
20420010,08:39:46,08:39:46,3320,26,,,,10155.7,0
20420010,08:40:33,08:40:33,3321,27,,,,10581.1,0
20420010,08:41:08,08:41:08,3322,28,,,,10934.16,0
20420010,08:42:07,08:42:07,5941,29,,,,11117.02,0
20420010,08:42:30,08:42:30,5942,30,,,,11415.25,0
20420010,08:43:00,08:43:00,9514,31,,,,11767.77,
20420010,08:45:00,08:45:00,9516,32,,,,12249.35,
20420010,08:47:00,08:47:00,9518,33,,,,12556.38,
20420010,08:47:56,08:47:56,3024,34,,,,13241.22,0
20420010,08:48:31,08:48:31,10590,35,,,,13660.18,0
20420010,08:48:57,08:48:57,3096,36,,,,13950.16,0
20420010,08:49:17,08:49:17,3097,37,,,,14166.98,0
20420010,08:49:55,08:49:55,3098,38,,,,14387.25,0
20420010,08:50:07,08:50:07,3099,39,,,,14510.68,0
20420010,08:51:00,08:51:00,3411,40,,,,14709.18,
20420010,08:51:50,08:51:50,3412,41,,,,15071.88,0
20420010,08:52:33,08:52:33,3413,42,,,,15373.3,0
20420010,08:53:00,08:53:00,7235,43,,,,15536.86,0
20420010,08:53:41,08:53:41,3415,44,,,,15827.67,0
20420010,08:54:20,08:54:20,3416,45,,,,16066.52,0
20420010,08:54:50,08:54:50,3417,46,,,,16245.52,0
20420010,08:55:13,08:55:13,6565,47,,,,16385.74,0
20420010,08:58:13,08:58:13,7977,48,,,,17754.46,0
20420010,08:58:55,08:58:55,7978,49,,,,18084.28,0
20420010,08:59:12,08:59:12,7979,50,,,,18226.27,0
20420010,09:00:00,09:00:00,10269,51,,,,18560.18,
20420010,09:00:41,09:00:41,10267,52,,,,18924.59,0
20420010,09:01:12,09:01:12,10265,53,,,,19201.39,0
20420010,09:02:49,09:02:49,10668,54,,,,19770.83,0
20420010,09:04:35,09:04:35,3078,55,,,,20294.64,0
20420010,09:05:22,09:05:22,3079,56,,,,20664.38,0
20420010,09:06:13,09:06:13,3053,57,,,,20999.16,0
20420010,09:06:37,09:06:37,3054,58,,,,21221.11,0
20420010,09:07:12,09:07:12,3055,59,,,,21503.4,0
20420010,09:07:30,09:07:30,3056,60,,,,21712.8,0
20420010,09:08:06,09:08:06,3057,61,,,,21987.78,0
20420010,09:08:34,09:08:34,3058,62,,,,22305.94,0
20420010,09:09:00,09:09:00,3059,63,,,,22480.78,0
20420010,09:09:40,09:09:40,3060,64,,,,22753.59,0
20420010,09:10:18,09:10:18,3061,65,,,,23126.41,0
20420010,09:10:54,09:10:54,3062,66,,,,23435.8,0
20420010,09:11:45,09:11:45,3063,67,,,,23970.9,0
20420010,09:14:00,09:14:00,6608,68,,1,,25246.36,
20420120,08:24:00,08:24:00,10444,1,,,1,0,
20420120,08:25:28,08:25:28,9767,2,,,,1238.64,0
20420120,08:25:58,08:25:58,9765,3,,,,1615.32,0
20420120,08:26:24,08:26:24,9763,4,,,,1925.84,0
20420120,08:26:56,08:26:56,10568,5,,,,2277.99,0
20420120,08:27:38,08:27:38,3276,6,,,,2791.43,0
20420120,08:28:13,08:28:13,3277,7,,,,3219.37,0
20420120,08:29:00,08:29:00,9625,8,,,,3744.7,
20420120,08:30:35,08:30:35,8537,9,,,,4721.68,0
20420120,08:31:17,08:31:17,9023,10,,,,5111.39,0
20420120,08:32:35,08:32:35,6971,11,,,,6011.35,0
20420120,08:33:01,08:33:01,8343,12,,,,6293.08,0
20420120,08:33:20,08:33:20,9510,13,,,,6462.25,0
20420120,08:34:00,08:34:00,3298,14,,,,6850.3,
20420120,08:34:19,08:34:19,9714,15,,,,7024.2,0
20420120,08:34:33,08:34:33,3299,16,,,,7176.05,0
20420120,08:35:00,08:35:00,3300,17,,,,7412.12,0
20420120,08:35:20,08:35:20,3301,18,,,,7642.16,0
20420120,08:35:45,08:35:45,3302,19,,,,7818.47,0
20420120,08:36:34,08:36:34,3303,20,,,,8238.26,0
20420120,08:37:20,08:37:20,3304,21,,,,8704.84,0
20420120,08:38:09,08:38:09,3316,22,,,,9319.71,0
20420120,08:38:41,08:38:41,3317,23,,,,9585.31,0
20420120,08:39:18,08:39:18,3318,24,,,,9852.85,0
20420120,08:39:32,08:39:32,3319,25,,,,10011.86,0
20420120,08:39:46,08:39:46,3320,26,,,,10155.7,0
20420120,08:40:33,08:40:33,3321,27,,,,10581.1,0
20420120,08:41:08,08:41:08,3322,28,,,,10934.16,0
20420120,08:42:07,08:42:07,5941,29,,,,11117.02,0
20420120,08:42:30,08:42:30,5942,30,,,,11415.25,0
20420120,08:43:00,08:43:00,9514,31,,,,11767.77,
20420120,08:45:00,08:45:00,9516,32,,,,12249.35,
20420120,08:47:00,08:47:00,9518,33,,,,12556.38,
20420120,08:47:56,08:47:56,3024,34,,,,13241.22,0
20420120,08:48:31,08:48:31,10590,35,,,,13660.18,0
20420120,08:48:57,08:48:57,3096,36,,,,13950.16,0
20420120,08:49:17,08:49:17,3097,37,,,,14166.98,0
20420120,08:49:55,08:49:55,3098,38,,,,14387.25,0
20420120,08:50:07,08:50:07,3099,39,,,,14510.68,0
20420120,08:51:00,08:51:00,3411,40,,,,14709.18,
20420120,08:51:50,08:51:50,3412,41,,,,15071.88,0
20420120,08:52:33,08:52:33,3413,42,,,,15373.3,0
20420120,08:53:00,08:53:00,7235,43,,,,15536.86,0
20420120,08:53:41,08:53:41,3415,44,,,,15827.67,0
20420120,08:54:20,08:54:20,3416,45,,,,16066.52,0
20420120,08:54:50,08:54:50,3417,46,,,,16245.52,0
20420120,08:55:13,08:55:13,6565,47,,,,16385.74,0
20420120,08:58:13,08:58:13,7977,48,,,,17754.46,0
20420120,08:58:55,08:58:55,7978,49,,,,18084.28,0
20420120,08:59:12,08:59:12,7979,50,,,,18226.27,0
20420120,09:00:00,09:00:00,10269,51,,,,18560.18,
20420120,09:00:41,09:00:41,10267,52,,,,18924.59,0
20420120,09:01:12,09:01:12,10265,53,,,,19201.39,0
20420120,09:02:49,09:02:49,10668,54,,,,19770.83,0
20420120,09:04:35,09:04:35,3078,55,,,,20294.64,0
20420120,09:05:22,09:05:22,3079,56,,,,20664.38,0
20420120,09:06:13,09:06:13,3053,57,,,,20999.16,0
20420120,09:06:37,09:06:37,3054,58,,,,21221.11,0
20420120,09:07:12,09:07:12,3055,59,,,,21503.4,0
20420120,09:07:30,09:07:30,3056,60,,,,21712.8,0
20420120,09:08:06,09:08:06,3057,61,,,,21987.78,0
20420120,09:08:34,09:08:34,3058,62,,,,22305.94,0
20420120,09:09:00,09:09:00,3059,63,,,,22480.78,0
20420120,09:09:40,09:09:40,3060,64,,,,22753.59,0
20420120,09:10:18,09:10:18,3061,65,,,,23126.41,0
20420120,09:10:54,09:10:54,3062,66,,,,23435.8,0
20420120,09:11:45,09:11:45,3063,67,,,,23970.9,0
20420120,09:14:00,09:14:00,6608,68,,1,,25246.36,
20802080,19:54:00,19:54:00,10444,1,,,1,0,
20802080,19:55:28,19:55:28,9767,2,,,,1238.64,0
20802080,19:55:58,19:55:58,9765,3,,,,1615.32,0
20802080,19:56:24,19:56:24,9763,4,,,,1925.84,0
20802080,19:56:56,19:56:56,10568,5,,,,2277.99,0
20802080,19:57:38,19:57:38,3276,6,,,,2791.43,0
20802080,19:58:13,19:58:13,3277,7,,,,3219.37,0
20802080,19:59:00,19:59:00,9625,8,,,,3744.7,
20802080,20:00:35,20:00:35,8537,9,,,,4721.68,0
20802080,20:01:17,20:01:17,9023,10,,,,5111.39,0
20802080,20:02:35,20:02:35,6971,11,,,,6011.35,0
20802080,20:03:01,20:03:01,8343,12,,,,6293.08,0
20802080,20:03:20,20:03:20,9510,13,,,,6462.25,0
20802080,20:04:00,20:04:00,3298,14,,,,6850.3,
20802080,20:04:22,20:04:22,9714,15,,,,7024.2,0
20802080,20:04:37,20:04:37,3299,16,,,,7176.05,0
20802080,20:05:07,20:05:07,3300,17,,,,7412.12,0
20802080,20:05:29,20:05:29,3301,18,,,,7642.16,0
20802080,20:05:57,20:05:57,3302,19,,,,7818.47,0
20802080,20:06:51,20:06:51,3303,20,,,,8238.26,0
20802080,20:07:42,20:07:42,3304,21,,,,8704.84,0
20802080,20:08:37,20:08:37,3316,22,,,,9319.71,0
20802080,20:09:12,20:09:12,3317,23,,,,9585.31,0
20802080,20:09:54,20:09:54,3318,24,,,,9852.85,0
20802080,20:10:09,20:10:09,3319,25,,,,10011.86,0
20802080,20:10:25,20:10:25,3320,26,,,,10155.7,0
20802080,20:11:17,20:11:17,3321,27,,,,10581.1,0
20802080,20:11:56,20:11:56,3322,28,,,,10934.16,0
20802080,20:13:01,20:13:01,5941,29,,,,11117.02,0
20802080,20:13:27,20:13:27,5942,30,,,,11415.25,0
20802080,20:14:00,20:14:00,9514,31,,,,11767.77,
20802080,20:16:00,20:16:00,9516,32,,,,12249.35,
20802080,20:18:00,20:18:00,9518,33,,,,12556.38,
20802080,20:19:10,20:19:10,3024,34,,,,13241.22,0
20802080,20:19:54,20:19:54,10590,35,,,,13660.18,0
20802080,20:20:27,20:20:27,3096,36,,,,13950.16,0
20802080,20:20:52,20:20:52,3097,37,,,,14166.98,0
20802080,20:21:39,20:21:39,3098,38,,,,14387.25,0
20802080,20:21:53,20:21:53,3099,39,,,,14510.68,0
20802080,20:23:00,20:23:00,3411,40,,,,14709.18,
20802080,20:23:50,20:23:50,3412,41,,,,15071.88,0
20802080,20:24:33,20:24:33,3413,42,,,,15373.3,0
20802080,20:25:00,20:25:00,7235,43,,,,15536.86,0
20802080,20:25:41,20:25:41,3415,44,,,,15827.67,0
20802080,20:26:20,20:26:20,3416,45,,,,16066.52,0
20802080,20:26:50,20:26:50,3417,46,,,,16245.52,0
20802080,20:27:13,20:27:13,6565,47,,,,16385.74,0
20802080,20:30:13,20:30:13,7977,48,,,,17754.46,0
20802080,20:30:55,20:30:55,7978,49,,,,18084.28,0
20802080,20:31:12,20:31:12,7979,50,,,,18226.27,0
20802080,20:32:00,20:32:00,10269,51,,,,18560.18,
20802080,20:32:44,20:32:44,10267,52,,,,18924.59,0
20802080,20:33:17,20:33:17,10265,53,,,,19201.39,0
20802080,20:35:01,20:35:01,10668,54,,,,19770.83,0
20802080,20:36:54,20:36:54,3078,55,,,,20294.64,0
20802080,20:37:45,20:37:45,3079,56,,,,20664.38,0
20802080,20:38:40,20:38:40,3053,57,,,,20999.16,0
20802080,20:39:06,20:39:06,3054,58,,,,21221.11,0
20802080,20:39:42,20:39:42,3055,59,,,,21503.4,0
20802080,20:40:02,20:40:02,3056,60,,,,21712.8,0
20802080,20:40:41,20:40:41,3057,61,,,,21987.78,0
20802080,20:41:11,20:41:11,3058,62,,,,22305.94,0
20802080,20:41:39,20:41:39,3059,63,,,,22480.78,0
20802080,20:42:21,20:42:21,3060,64,,,,22753.59,0
20802080,20:43:03,20:43:03,3061,65,,,,23126.41,0
20802080,20:43:41,20:43:41,3062,66,,,,23435.8,0
20802080,20:44:36,20:44:36,3063,67,,,,23970.9,0
20802080,20:47:00,20:47:00,6608,68,,1,,25246.36,
20802100,19:54:00,19:54:00,10444,1,,,1,0,
20802100,19:55:28,19:55:28,9767,2,,,,1238.64,0
20802100,19:55:58,19:55:58,9765,3,,,,1615.32,0
20802100,19:56:24,19:56:24,9763,4,,,,1925.84,0
20802100,19:56:56,19:56:56,10568,5,,,,2277.99,0
20802100,19:57:38,19:57:38,3276,6,,,,2791.43,0
20802100,19:58:13,19:58:13,3277,7,,,,3219.37,0
20802100,19:59:00,19:59:00,9625,8,,,,3744.7,
20802100,20:00:35,20:00:35,8537,9,,,,4721.68,0
20802100,20:01:17,20:01:17,9023,10,,,,5111.39,0
20802100,20:02:35,20:02:35,6971,11,,,,6011.35,0
20802100,20:03:01,20:03:01,8343,12,,,,6293.08,0
20802100,20:03:20,20:03:20,9510,13,,,,6462.25,0
20802100,20:04:00,20:04:00,3298,14,,,,6850.3,
20802100,20:04:22,20:04:22,9714,15,,,,7024.2,0
20802100,20:04:37,20:04:37,3299,16,,,,7176.05,0
20802100,20:05:07,20:05:07,3300,17,,,,7412.12,0
20802100,20:05:29,20:05:29,3301,18,,,,7642.16,0
20802100,20:05:57,20:05:57,3302,19,,,,7818.47,0
20802100,20:06:51,20:06:51,3303,20,,,,8238.26,0
20802100,20:07:42,20:07:42,3304,21,,,,8704.84,0
20802100,20:08:37,20:08:37,3316,22,,,,9319.71,0
20802100,20:09:12,20:09:12,3317,23,,,,9585.31,0
20802100,20:09:54,20:09:54,3318,24,,,,9852.85,0
20802100,20:10:09,20:10:09,3319,25,,,,10011.86,0
20802100,20:10:25,20:10:25,3320,26,,,,10155.7,0
20802100,20:11:17,20:11:17,3321,27,,,,10581.1,0
20802100,20:11:56,20:11:56,3322,28,,,,10934.16,0
20802100,20:13:01,20:13:01,5941,29,,,,11117.02,0
20802100,20:13:27,20:13:27,5942,30,,,,11415.25,0
20802100,20:14:00,20:14:00,9514,31,,,,11767.77,
20802100,20:16:00,20:16:00,9516,32,,,,12249.35,
20802100,20:18:00,20:18:00,9518,33,,,,12556.38,
20802100,20:19:10,20:19:10,3024,34,,,,13241.22,0
20802100,20:19:54,20:19:54,10590,35,,,,13660.18,0
20802100,20:20:27,20:20:27,3096,36,,,,13950.16,0
20802100,20:20:52,20:20:52,3097,37,,,,14166.98,0
20802100,20:21:39,20:21:39,3098,38,,,,14387.25,0
20802100,20:21:53,20:21:53,3099,39,,,,14510.68,0
20802100,20:23:00,20:23:00,3411,40,,,,14709.18,
20802100,20:23:50,20:23:50,3412,41,,,,15071.88,0
20802100,20:24:33,20:24:33,3413,42,,,,15373.3,0
20802100,20:25:00,20:25:00,7235,43,,,,15536.86,0
20802100,20:25:41,20:25:41,3415,44,,,,15827.67,0
20802100,20:26:20,20:26:20,3416,45,,,,16066.52,0
20802100,20:26:50,20:26:50,3417,46,,,,16245.52,0
20802100,20:27:13,20:27:13,6565,47,,,,16385.74,0
20802100,20:30:13,20:30:13,7977,48,,,,17754.46,0
20802100,20:30:55,20:30:55,7978,49,,,,18084.28,0
20802100,20:31:12,20:31:12,7979,50,,,,18226.27,0
20802100,20:32:00,20:32:00,10269,51,,,,18560.18,
20802100,20:32:44,20:32:44,10267,52,,,,18924.59,0
20802100,20:33:17,20:33:17,10265,53,,,,19201.39,0
20802100,20:35:01,20:35:01,10668,54,,,,19770.83,0
20802100,20:36:54,20:36:54,3078,55,,,,20294.64,0
20802100,20:37:45,20:37:45,3079,56,,,,20664.38,0
20802100,20:38:40,20:38:40,3053,57,,,,20999.16,0
20802100,20:39:06,20:39:06,3054,58,,,,21221.11,0
20802100,20:39:42,20:39:42,3055,59,,,,21503.4,0
20802100,20:40:02,20:40:02,3056,60,,,,21712.8,0
20802100,20:40:41,20:40:41,3057,61,,,,21987.78,0
20802100,20:41:11,20:41:11,3058,62,,,,22305.94,0
20802100,20:41:39,20:41:39,3059,63,,,,22480.78,0
20802100,20:42:21,20:42:21,3060,64,,,,22753.59,0
20802100,20:43:03,20:43:03,3061,65,,,,23126.41,0
20802100,20:43:41,20:43:41,3062,66,,,,23435.8,0
20802100,20:44:36,20:44:36,3063,67,,,,23970.9,0
20802100,20:47:00,20:47:00,6608,68,,1,,25246.36,
20802110,19:54:00,19:54:00,10444,1,,,1,0,
20802110,19:55:28,19:55:28,9767,2,,,,1238.64,0
20802110,19:55:58,19:55:58,9765,3,,,,1615.32,0
20802110,19:56:24,19:56:24,9763,4,,,,1925.84,0
20802110,19:56:56,19:56:56,10568,5,,,,2277.99,0
20802110,19:57:38,19:57:38,3276,6,,,,2791.43,0
20802110,19:58:13,19:58:13,3277,7,,,,3219.37,0
20802110,19:59:00,19:59:00,9625,8,,,,3744.7,
20802110,20:00:35,20:00:35,8537,9,,,,4721.68,0
20802110,20:01:17,20:01:17,9023,10,,,,5111.39,0
20802110,20:02:35,20:02:35,6971,11,,,,6011.35,0
20802110,20:03:01,20:03:01,8343,12,,,,6293.08,0
20802110,20:03:20,20:03:20,9510,13,,,,6462.25,0
20802110,20:04:00,20:04:00,3298,14,,,,6850.3,
20802110,20:04:22,20:04:22,9714,15,,,,7024.2,0
20802110,20:04:37,20:04:37,3299,16,,,,7176.05,0
20802110,20:05:07,20:05:07,3300,17,,,,7412.12,0
20802110,20:05:29,20:05:29,3301,18,,,,7642.16,0
20802110,20:05:57,20:05:57,3302,19,,,,7818.47,0
20802110,20:06:51,20:06:51,3303,20,,,,8238.26,0
20802110,20:07:42,20:07:42,3304,21,,,,8704.84,0
20802110,20:08:37,20:08:37,3316,22,,,,9319.71,0
20802110,20:09:12,20:09:12,3317,23,,,,9585.31,0
20802110,20:09:54,20:09:54,3318,24,,,,9852.85,0
20802110,20:10:09,20:10:09,3319,25,,,,10011.86,0
20802110,20:10:25,20:10:25,3320,26,,,,10155.7,0
20802110,20:11:17,20:11:17,3321,27,,,,10581.1,0
20802110,20:11:56,20:11:56,3322,28,,,,10934.16,0
20802110,20:13:01,20:13:01,5941,29,,,,11117.02,0
20802110,20:13:27,20:13:27,5942,30,,,,11415.25,0
20802110,20:14:00,20:14:00,9514,31,,,,11767.77,
20802110,20:16:00,20:16:00,9516,32,,,,12249.35,
20802110,20:18:00,20:18:00,9518,33,,,,12556.38,
20802110,20:19:10,20:19:10,3024,34,,,,13241.22,0
20802110,20:19:54,20:19:54,10590,35,,,,13660.18,0
20802110,20:20:27,20:20:27,3096,36,,,,13950.16,0
20802110,20:20:52,20:20:52,3097,37,,,,14166.98,0
20802110,20:21:39,20:21:39,3098,38,,,,14387.25,0
20802110,20:21:53,20:21:53,3099,39,,,,14510.68,0
20802110,20:23:00,20:23:00,3411,40,,,,14709.18,
20802110,20:23:50,20:23:50,3412,41,,,,15071.88,0
20802110,20:24:33,20:24:33,3413,42,,,,15373.3,0
20802110,20:25:00,20:25:00,7235,43,,,,15536.86,0
20802110,20:25:41,20:25:41,3415,44,,,,15827.67,0
20802110,20:26:20,20:26:20,3416,45,,,,16066.52,0
20802110,20:26:50,20:26:50,3417,46,,,,16245.52,0
20802110,20:27:13,20:27:13,6565,47,,,,16385.74,0
20802110,20:30:13,20:30:13,7977,48,,,,17754.46,0
20802110,20:30:55,20:30:55,7978,49,,,,18084.28,0
20802110,20:31:12,20:31:12,7979,50,,,,18226.27,0
20802110,20:32:00,20:32:00,10269,51,,,,18560.18,
20802110,20:32:44,20:32:44,10267,52,,,,18924.59,0
20802110,20:33:17,20:33:17,10265,53,,,,19201.39,0
20802110,20:35:01,20:35:01,10668,54,,,,19770.83,0
20802110,20:36:54,20:36:54,3078,55,,,,20294.64,0
20802110,20:37:45,20:37:45,3079,56,,,,20664.38,0
20802110,20:38:40,20:38:40,3053,57,,,,20999.16,0
20802110,20:39:06,20:39:06,3054,58,,,,21221.11,0
20802110,20:39:42,20:39:42,3055,59,,,,21503.4,0
20802110,20:40:02,20:40:02,3056,60,,,,21712.8,0
20802110,20:40:41,20:40:41,3057,61,,,,21987.78,0
20802110,20:41:11,20:41:11,3058,62,,,,22305.94,0
20802110,20:41:39,20:41:39,3059,63,,,,22480.78,0
20802110,20:42:21,20:42:21,3060,64,,,,22753.59,0
20802110,20:43:03,20:43:03,3061,65,,,,23126.41,0
20802110,20:43:41,20:43:41,3062,66,,,,23435.8,0
20802110,20:44:36,20:44:36,3063,67,,,,23970.9,0
20802110,20:47:00,20:47:00,6608,68,,1,,25246.36,
2081010,09:54:00,09:54:00,10444,1,,,1,0,
2081010,09:55:28,09:55:28,9767,2,,,,1238.64,0
2081010,09:55:58,09:55:58,9765,3,,,,1615.32,0
2081010,09:56:24,09:56:24,9763,4,,,,1925.84,0
2081010,09:56:56,09:56:56,10568,5,,,,2277.99,0
2081010,09:57:38,09:57:38,3276,6,,,,2791.43,0
2081010,09:58:13,09:58:13,3277,7,,,,3219.37,0
2081010,09:59:00,09:59:00,9625,8,,,,3744.7,
2081010,10:00:35,10:00:35,8537,9,,,,4721.68,0
2081010,10:01:17,10:01:17,9023,10,,,,5111.39,0
2081010,10:02:35,10:02:35,6971,11,,,,6011.35,0
2081010,10:03:01,10:03:01,8343,12,,,,6293.08,0
2081010,10:03:20,10:03:20,9510,13,,,,6462.25,0
2081010,10:04:00,10:04:00,3298,14,,,,6850.3,
2081010,10:04:22,10:04:22,9714,15,,,,7024.2,0
2081010,10:04:37,10:04:37,3299,16,,,,7176.05,0
2081010,10:05:07,10:05:07,3300,17,,,,7412.12,0
2081010,10:05:29,10:05:29,3301,18,,,,7642.16,0
2081010,10:05:57,10:05:57,3302,19,,,,7818.47,0
2081010,10:06:51,10:06:51,3303,20,,,,8238.26,0
2081010,10:07:42,10:07:42,3304,21,,,,8704.84,0
2081010,10:08:37,10:08:37,3316,22,,,,9319.71,0
2081010,10:09:12,10:09:12,3317,23,,,,9585.31,0
2081010,10:09:54,10:09:54,3318,24,,,,9852.85,0
2081010,10:10:09,10:10:09,3319,25,,,,10011.86,0
2081010,10:10:25,10:10:25,3320,26,,,,10155.7,0
2081010,10:11:17,10:11:17,3321,27,,,,10581.1,0
2081010,10:11:56,10:11:56,3322,28,,,,10934.16,0
2081010,10:13:01,10:13:01,5941,29,,,,11117.02,0
2081010,10:13:27,10:13:27,5942,30,,,,11415.25,0
2081010,10:14:00,10:14:00,9514,31,,,,11767.77,
2081010,10:16:00,10:16:00,9516,32,,,,12249.35,
2081010,10:18:00,10:18:00,9518,33,,,,12556.38,
2081010,10:19:10,10:19:10,3024,34,,,,13241.22,0
2081010,10:19:54,10:19:54,10590,35,,,,13660.18,0
2081010,10:20:27,10:20:27,3096,36,,,,13950.16,0
2081010,10:20:52,10:20:52,3097,37,,,,14166.98,0
2081010,10:21:39,10:21:39,3098,38,,,,14387.25,0
2081010,10:21:53,10:21:53,3099,39,,,,14510.68,0
2081010,10:23:00,10:23:00,3411,40,,,,14709.18,
2081010,10:23:50,10:23:50,3412,41,,,,15071.88,0
2081010,10:24:33,10:24:33,3413,42,,,,15373.3,0
2081010,10:25:00,10:25:00,7235,43,,,,15536.86,0
2081010,10:25:41,10:25:41,3415,44,,,,15827.67,0
2081010,10:26:20,10:26:20,3416,45,,,,16066.52,0
2081010,10:26:50,10:26:50,3417,46,,,,16245.52,0
2081010,10:27:13,10:27:13,6565,47,,,,16385.74,0
2081010,10:30:13,10:30:13,7977,48,,,,17754.46,0
2081010,10:30:55,10:30:55,7978,49,,,,18084.28,0
2081010,10:31:12,10:31:12,7979,50,,,,18226.27,0
2081010,10:32:00,10:32:00,10269,51,,,,18560.18,
2081010,10:32:44,10:32:44,10267,52,,,,18924.59,0
2081010,10:33:17,10:33:17,10265,53,,,,19201.39,0
2081010,10:35:01,10:35:01,10668,54,,,,19770.83,0
2081010,10:36:54,10:36:54,3078,55,,,,20294.64,0
2081010,10:37:45,10:37:45,3079,56,,,,20664.38,0
2081010,10:38:40,10:38:40,3053,57,,,,20999.16,0
2081010,10:39:06,10:39:06,3054,58,,,,21221.11,0
2081010,10:39:42,10:39:42,3055,59,,,,21503.4,0
2081010,10:40:02,10:40:02,3056,60,,,,21712.8,0
2081010,10:40:41,10:40:41,3057,61,,,,21987.78,0
2081010,10:41:11,10:41:11,3058,62,,,,22305.94,0
2081010,10:41:39,10:41:39,3059,63,,,,22480.78,0
2081010,10:42:21,10:42:21,3060,64,,,,22753.59,0
2081010,10:43:03,10:43:03,3061,65,,,,23126.41,0
2081010,10:43:41,10:43:41,3062,66,,,,23435.8,0
2081010,10:44:36,10:44:36,3063,67,,,,23970.9,0
2081010,10:47:00,10:47:00,6608,68,,1,,25246.36,
2081120,09:54:00,09:54:00,10444,1,,,1,0,
2081120,09:55:28,09:55:28,9767,2,,,,1238.64,0
2081120,09:55:58,09:55:58,9765,3,,,,1615.32,0
2081120,09:56:24,09:56:24,9763,4,,,,1925.84,0
2081120,09:56:56,09:56:56,10568,5,,,,2277.99,0
2081120,09:57:38,09:57:38,3276,6,,,,2791.43,0
2081120,09:58:13,09:58:13,3277,7,,,,3219.37,0
2081120,09:59:00,09:59:00,9625,8,,,,3744.7,
2081120,10:00:35,10:00:35,8537,9,,,,4721.68,0
2081120,10:01:17,10:01:17,9023,10,,,,5111.39,0
2081120,10:02:35,10:02:35,6971,11,,,,6011.35,0
2081120,10:03:01,10:03:01,8343,12,,,,6293.08,0
2081120,10:03:20,10:03:20,9510,13,,,,6462.25,0
2081120,10:04:00,10:04:00,3298,14,,,,6850.3,
2081120,10:04:22,10:04:22,9714,15,,,,7024.2,0
2081120,10:04:37,10:04:37,3299,16,,,,7176.05,0
2081120,10:05:07,10:05:07,3300,17,,,,7412.12,0
2081120,10:05:29,10:05:29,3301,18,,,,7642.16,0
2081120,10:05:57,10:05:57,3302,19,,,,7818.47,0
2081120,10:06:51,10:06:51,3303,20,,,,8238.26,0
2081120,10:07:42,10:07:42,3304,21,,,,8704.84,0
2081120,10:08:37,10:08:37,3316,22,,,,9319.71,0
2081120,10:09:12,10:09:12,3317,23,,,,9585.31,0
2081120,10:09:54,10:09:54,3318,24,,,,9852.85,0
2081120,10:10:09,10:10:09,3319,25,,,,10011.86,0
2081120,10:10:25,10:10:25,3320,26,,,,10155.7,0
2081120,10:11:17,10:11:17,3321,27,,,,10581.1,0
2081120,10:11:56,10:11:56,3322,28,,,,10934.16,0
2081120,10:13:01,10:13:01,5941,29,,,,11117.02,0
2081120,10:13:27,10:13:27,5942,30,,,,11415.25,0
2081120,10:14:00,10:14:00,9514,31,,,,11767.77,
2081120,10:16:00,10:16:00,9516,32,,,,12249.35,
2081120,10:18:00,10:18:00,9518,33,,,,12556.38,
2081120,10:19:10,10:19:10,3024,34,,,,13241.22,0
2081120,10:19:54,10:19:54,10590,35,,,,13660.18,0
2081120,10:20:27,10:20:27,3096,36,,,,13950.16,0
2081120,10:20:52,10:20:52,3097,37,,,,14166.98,0
2081120,10:21:39,10:21:39,3098,38,,,,14387.25,0
2081120,10:21:53,10:21:53,3099,39,,,,14510.68,0
2081120,10:23:00,10:23:00,3411,40,,,,14709.18,
2081120,10:23:50,10:23:50,3412,41,,,,15071.88,0
2081120,10:24:33,10:24:33,3413,42,,,,15373.3,0
2081120,10:25:00,10:25:00,7235,43,,,,15536.86,0
2081120,10:25:41,10:25:41,3415,44,,,,15827.67,0
2081120,10:26:20,10:26:20,3416,45,,,,16066.52,0
2081120,10:26:50,10:26:50,3417,46,,,,16245.52,0
2081120,10:27:13,10:27:13,6565,47,,,,16385.74,0
2081120,10:30:13,10:30:13,7977,48,,,,17754.46,0
2081120,10:30:55,10:30:55,7978,49,,,,18084.28,0
2081120,10:31:12,10:31:12,7979,50,,,,18226.27,0
2081120,10:32:00,10:32:00,10269,51,,,,18560.18,
2081120,10:32:44,10:32:44,10267,52,,,,18924.59,0
2081120,10:33:17,10:33:17,10265,53,,,,19201.39,0
2081120,10:35:01,10:35:01,10668,54,,,,19770.83,0
2081120,10:36:54,10:36:54,3078,55,,,,20294.64,0
2081120,10:37:45,10:37:45,3079,56,,,,20664.38,0
2081120,10:38:40,10:38:40,3053,57,,,,20999.16,0
2081120,10:39:06,10:39:06,3054,58,,,,21221.11,0
2081120,10:39:42,10:39:42,3055,59,,,,21503.4,0
2081120,10:40:02,10:40:02,3056,60,,,,21712.8,0
2081120,10:40:41,10:40:41,3057,61,,,,21987.78,0
2081120,10:41:11,10:41:11,3058,62,,,,22305.94,0
2081120,10:41:39,10:41:39,3059,63,,,,22480.78,0
2081120,10:42:21,10:42:21,3060,64,,,,22753.59,0
2081120,10:43:03,10:43:03,3061,65,,,,23126.41,0
2081120,10:43:41,10:43:41,3062,66,,,,23435.8,0
2081120,10:44:36,10:44:36,3063,67,,,,23970.9,0
2081120,10:47:00,10:47:00,6608,68,,1,,25246.36,
21158020,08:14:00,08:14:00,10444,1,,,1,0,
21158020,08:16:03,08:16:03,9767,2,,,,1238.64,0
21158020,08:16:46,08:16:46,9765,3,,,,1615.32,0
21158020,08:17:22,08:17:22,9763,4,,,,1925.84,0
21158020,08:18:07,08:18:07,10568,5,,,,2277.99,0
21158020,08:19:05,08:19:05,3276,6,,,,2791.43,0
21158020,08:19:55,08:19:55,3277,7,,,,3219.37,0
21158020,08:21:00,08:21:00,9625,8,,,,3744.7,
21158020,08:23:51,08:23:51,8537,9,,,,4721.68,0
21158020,08:25:07,08:25:07,9023,10,,,,5111.39,0
21158020,08:27:28,08:27:28,6971,11,,,,6011.35,0
21158020,08:28:15,08:28:15,8343,12,,,,6293.08,0
21158020,08:28:48,08:28:48,9510,13,,,,6462.25,0
21158020,08:30:00,08:30:00,3298,14,,,,6850.3,
21158020,08:30:28,08:30:28,9714,15,,,,7024.2,0
21158020,08:30:49,08:30:49,3299,16,,,,7176.05,0
21158020,08:31:27,08:31:27,3300,17,,,,7412.12,0
21158020,08:31:56,08:31:56,3301,18,,,,7642.16,0
21158020,08:32:32,08:32:32,3302,19,,,,7818.47,0
21158020,08:33:43,08:33:43,3303,20,,,,8238.26,0
21158020,08:34:49,08:34:49,3304,21,,,,8704.84,0
21158020,08:36:00,08:36:00,3316,22,,,,9319.71,0
21158020,08:36:46,08:36:46,3317,23,,,,9585.31,0
21158020,08:37:40,08:37:40,3318,24,,,,9852.85,0
21158020,08:38:00,08:38:00,3319,25,,,,10011.86,0
21158020,08:38:20,08:38:20,3320,26,,,,10155.7,0
21158020,08:39:28,08:39:28,3321,27,,,,10581.1,0
21158020,08:40:19,08:40:19,3322,28,,,,10934.16,0
21158020,08:41:43,08:41:43,5941,29,,,,11117.02,0
21158020,08:42:17,08:42:17,5942,30,,,,11415.25,0
21158020,08:43:00,08:43:00,9514,31,,,,11767.77,
21158020,08:44:00,08:44:00,9516,32,,,,12249.35,
21158020,08:45:00,08:45:00,9518,33,,,,12556.38,
21158020,08:46:10,08:46:10,3024,34,,,,13241.22,0
21158020,08:46:54,08:46:54,10590,35,,,,13660.18,0
21158020,08:47:27,08:47:27,3096,36,,,,13950.16,0
21158020,08:47:52,08:47:52,3097,37,,,,14166.98,0
21158020,08:48:39,08:48:39,3098,38,,,,14387.25,0
21158020,08:48:53,08:48:53,3099,39,,,,14510.68,0
21158020,08:50:00,08:50:00,3411,40,,,,14709.18,
21158020,08:50:45,08:50:45,3412,41,,,,15071.88,0
21158020,08:51:23,08:51:23,3413,42,,,,15373.3,0
21158020,08:51:47,08:51:47,7235,43,,,,15536.86,0
21158020,08:52:23,08:52:23,3415,44,,,,15827.67,0
21158020,08:52:58,08:52:58,3416,45,,,,16066.52,0
21158020,08:53:25,08:53:25,3417,46,,,,16245.52,0
21158020,08:53:44,08:53:44,6565,47,,,,16385.74,0
21158020,08:56:24,08:56:24,7977,48,,,,17754.46,0
21158020,08:57:02,08:57:02,7978,49,,,,18084.28,0
21158020,08:57:17,08:57:17,7979,50,,,,18226.27,0
21158020,08:58:00,08:58:00,10269,51,,,,18560.18,
21158020,08:58:38,08:58:38,10267,52,,,,18924.59,0
21158020,08:59:07,08:59:07,10265,53,,,,19201.39,0
21158020,09:00:37,09:00:37,10668,54,,,,19770.83,0
21158020,09:02:15,09:02:15,3078,55,,,,20294.64,0
21158020,09:02:59,09:02:59,3079,56,,,,20664.38,0
21158020,09:03:46,09:03:46,3053,57,,,,20999.16,0
21158020,09:04:09,09:04:09,3054,58,,,,21221.11,0
21158020,09:04:41,09:04:41,3055,59,,,,21503.4,0
21158020,09:04:58,09:04:58,3056,60,,,,21712.8,0
21158020,09:05:31,09:05:31,3057,61,,,,21987.78,0
21158020,09:05:58,09:05:58,3058,62,,,,22305.94,0
21158020,09:06:21,09:06:21,3059,63,,,,22480.78,0
21158020,09:06:58,09:06:58,3060,64,,,,22753.59,0
21158020,09:07:34,09:07:34,3061,65,,,,23126.41,0
21158020,09:08:07,09:08:07,3062,66,,,,23435.8,0
21158020,09:08:55,09:08:55,3063,67,,,,23970.9,0
21158020,09:11:00,09:11:00,6608,68,,1,,25246.36,
21158030,08:14:00,08:14:00,10444,1,,,1,0,
21158030,08:16:03,08:16:03,9767,2,,,,1238.64,0
21158030,08:16:46,08:16:46,9765,3,,,,1615.32,0
21158030,08:17:22,08:17:22,9763,4,,,,1925.84,0
21158030,08:18:07,08:18:07,10568,5,,,,2277.99,0
21158030,08:19:05,08:19:05,3276,6,,,,2791.43,0
21158030,08:19:55,08:19:55,3277,7,,,,3219.37,0
21158030,08:21:00,08:21:00,9625,8,,,,3744.7,
21158030,08:23:51,08:23:51,8537,9,,,,4721.68,0
21158030,08:25:07,08:25:07,9023,10,,,,5111.39,0
21158030,08:27:28,08:27:28,6971,11,,,,6011.35,0
21158030,08:28:15,08:28:15,8343,12,,,,6293.08,0
21158030,08:28:48,08:28:48,9510,13,,,,6462.25,0
21158030,08:30:00,08:30:00,3298,14,,,,6850.3,
21158030,08:30:28,08:30:28,9714,15,,,,7024.2,0
21158030,08:30:49,08:30:49,3299,16,,,,7176.05,0
21158030,08:31:27,08:31:27,3300,17,,,,7412.12,0
21158030,08:31:56,08:31:56,3301,18,,,,7642.16,0
21158030,08:32:32,08:32:32,3302,19,,,,7818.47,0
21158030,08:33:43,08:33:43,3303,20,,,,8238.26,0
21158030,08:34:49,08:34:49,3304,21,,,,8704.84,0
21158030,08:36:00,08:36:00,3316,22,,,,9319.71,0
21158030,08:36:46,08:36:46,3317,23,,,,9585.31,0
21158030,08:37:40,08:37:40,3318,24,,,,9852.85,0
21158030,08:38:00,08:38:00,3319,25,,,,10011.86,0
21158030,08:38:20,08:38:20,3320,26,,,,10155.7,0
21158030,08:39:28,08:39:28,3321,27,,,,10581.1,0
21158030,08:40:19,08:40:19,3322,28,,,,10934.16,0
21158030,08:41:43,08:41:43,5941,29,,,,11117.02,0
21158030,08:42:17,08:42:17,5942,30,,,,11415.25,0
21158030,08:43:00,08:43:00,9514,31,,,,11767.77,
21158030,08:44:00,08:44:00,9516,32,,,,12249.35,
21158030,08:45:00,08:45:00,9518,33,,,,12556.38,
21158030,08:46:10,08:46:10,3024,34,,,,13241.22,0
21158030,08:46:54,08:46:54,10590,35,,,,13660.18,0
21158030,08:47:27,08:47:27,3096,36,,,,13950.16,0
21158030,08:47:52,08:47:52,3097,37,,,,14166.98,0
21158030,08:48:39,08:48:39,3098,38,,,,14387.25,0
21158030,08:48:53,08:48:53,3099,39,,,,14510.68,0
21158030,08:50:00,08:50:00,3411,40,,,,14709.18,
21158030,08:50:45,08:50:45,3412,41,,,,15071.88,0
21158030,08:51:23,08:51:23,3413,42,,,,15373.3,0
21158030,08:51:47,08:51:47,7235,43,,,,15536.86,0
21158030,08:52:23,08:52:23,3415,44,,,,15827.67,0
21158030,08:52:58,08:52:58,3416,45,,,,16066.52,0
21158030,08:53:25,08:53:25,3417,46,,,,16245.52,0
21158030,08:53:44,08:53:44,6565,47,,,,16385.74,0
21158030,08:56:24,08:56:24,7977,48,,,,17754.46,0
21158030,08:57:02,08:57:02,7978,49,,,,18084.28,0
21158030,08:57:17,08:57:17,7979,50,,,,18226.27,0
21158030,08:58:00,08:58:00,10269,51,,,,18560.18,
21158030,08:58:38,08:58:38,10267,52,,,,18924.59,0
21158030,08:59:07,08:59:07,10265,53,,,,19201.39,0
21158030,09:00:37,09:00:37,10668,54,,,,19770.83,0
21158030,09:02:15,09:02:15,3078,55,,,,20294.64,0
21158030,09:02:59,09:02:59,3079,56,,,,20664.38,0
21158030,09:03:46,09:03:46,3053,57,,,,20999.16,0
21158030,09:04:09,09:04:09,3054,58,,,,21221.11,0
21158030,09:04:41,09:04:41,3055,59,,,,21503.4,0
21158030,09:04:58,09:04:58,3056,60,,,,21712.8,0
21158030,09:05:31,09:05:31,3057,61,,,,21987.78,0
21158030,09:05:58,09:05:58,3058,62,,,,22305.94,0
21158030,09:06:21,09:06:21,3059,63,,,,22480.78,0
21158030,09:06:58,09:06:58,3060,64,,,,22753.59,0
21158030,09:07:34,09:07:34,3061,65,,,,23126.41,0
21158030,09:08:07,09:08:07,3062,66,,,,23435.8,0
21158030,09:08:55,09:08:55,3063,67,,,,23970.9,0
21158030,09:11:00,09:11:00,6608,68,,1,,25246.36,
21158040,08:14:00,08:14:00,10444,1,,,1,0,
21158040,08:16:03,08:16:03,9767,2,,,,1238.64,0
21158040,08:16:46,08:16:46,9765,3,,,,1615.32,0
21158040,08:17:22,08:17:22,9763,4,,,,1925.84,0
21158040,08:18:07,08:18:07,10568,5,,,,2277.99,0
21158040,08:19:05,08:19:05,3276,6,,,,2791.43,0
21158040,08:19:55,08:19:55,3277,7,,,,3219.37,0
21158040,08:21:00,08:21:00,9625,8,,,,3744.7,
21158040,08:23:51,08:23:51,8537,9,,,,4721.68,0
21158040,08:25:07,08:25:07,9023,10,,,,5111.39,0
21158040,08:27:28,08:27:28,6971,11,,,,6011.35,0
21158040,08:28:15,08:28:15,8343,12,,,,6293.08,0
21158040,08:28:48,08:28:48,9510,13,,,,6462.25,0
21158040,08:30:00,08:30:00,3298,14,,,,6850.3,
21158040,08:30:28,08:30:28,9714,15,,,,7024.2,0
21158040,08:30:49,08:30:49,3299,16,,,,7176.05,0
21158040,08:31:27,08:31:27,3300,17,,,,7412.12,0
21158040,08:31:56,08:31:56,3301,18,,,,7642.16,0
21158040,08:32:32,08:32:32,3302,19,,,,7818.47,0
21158040,08:33:43,08:33:43,3303,20,,,,8238.26,0
21158040,08:34:49,08:34:49,3304,21,,,,8704.84,0
21158040,08:36:00,08:36:00,3316,22,,,,9319.71,0
21158040,08:36:46,08:36:46,3317,23,,,,9585.31,0
21158040,08:37:40,08:37:40,3318,24,,,,9852.85,0
21158040,08:38:00,08:38:00,3319,25,,,,10011.86,0
21158040,08:38:20,08:38:20,3320,26,,,,10155.7,0
21158040,08:39:28,08:39:28,3321,27,,,,10581.1,0
21158040,08:40:19,08:40:19,3322,28,,,,10934.16,0
21158040,08:41:43,08:41:43,5941,29,,,,11117.02,0
21158040,08:42:17,08:42:17,5942,30,,,,11415.25,0
21158040,08:43:00,08:43:00,9514,31,,,,11767.77,
21158040,08:44:00,08:44:00,9516,32,,,,12249.35,
21158040,08:45:00,08:45:00,9518,33,,,,12556.38,
21158040,08:46:10,08:46:10,3024,34,,,,13241.22,0
21158040,08:46:54,08:46:54,10590,35,,,,13660.18,0
21158040,08:47:27,08:47:27,3096,36,,,,13950.16,0
21158040,08:47:52,08:47:52,3097,37,,,,14166.98,0
21158040,08:48:39,08:48:39,3098,38,,,,14387.25,0
21158040,08:48:53,08:48:53,3099,39,,,,14510.68,0
21158040,08:50:00,08:50:00,3411,40,,,,14709.18,
21158040,08:50:45,08:50:45,3412,41,,,,15071.88,0
21158040,08:51:23,08:51:23,3413,42,,,,15373.3,0
21158040,08:51:47,08:51:47,7235,43,,,,15536.86,0
21158040,08:52:23,08:52:23,3415,44,,,,15827.67,0
21158040,08:52:58,08:52:58,3416,45,,,,16066.52,0
21158040,08:53:25,08:53:25,3417,46,,,,16245.52,0
21158040,08:53:44,08:53:44,6565,47,,,,16385.74,0
21158040,08:56:24,08:56:24,7977,48,,,,17754.46,0
21158040,08:57:02,08:57:02,7978,49,,,,18084.28,0
21158040,08:57:17,08:57:17,7979,50,,,,18226.27,0
21158040,08:58:00,08:58:00,10269,51,,,,18560.18,
21158040,08:58:38,08:58:38,10267,52,,,,18924.59,0
21158040,08:59:07,08:59:07,10265,53,,,,19201.39,0
21158040,09:00:37,09:00:37,10668,54,,,,19770.83,0
21158040,09:02:15,09:02:15,3078,55,,,,20294.64,0
21158040,09:02:59,09:02:59,3079,56,,,,20664.38,0
21158040,09:03:46,09:03:46,3053,57,,,,20999.16,0
21158040,09:04:09,09:04:09,3054,58,,,,21221.11,0
21158040,09:04:41,09:04:41,3055,59,,,,21503.4,0
21158040,09:04:58,09:04:58,3056,60,,,,21712.8,0
21158040,09:05:31,09:05:31,3057,61,,,,21987.78,0
21158040,09:05:58,09:05:58,3058,62,,,,22305.94,0
21158040,09:06:21,09:06:21,3059,63,,,,22480.78,0
21158040,09:06:58,09:06:58,3060,64,,,,22753.59,0
21158040,09:07:34,09:07:34,3061,65,,,,23126.41,0
21158040,09:08:07,09:08:07,3062,66,,,,23435.8,0
21158040,09:08:55,09:08:55,3063,67,,,,23970.9,0
21158040,09:11:00,09:11:00,6608,68,,1,,25246.36,
21158050,08:14:00,08:14:00,10444,1,,,1,0,
21158050,08:16:03,08:16:03,9767,2,,,,1238.64,0
21158050,08:16:46,08:16:46,9765,3,,,,1615.32,0
21158050,08:17:22,08:17:22,9763,4,,,,1925.84,0
21158050,08:18:07,08:18:07,10568,5,,,,2277.99,0
21158050,08:19:05,08:19:05,3276,6,,,,2791.43,0
21158050,08:19:55,08:19:55,3277,7,,,,3219.37,0
21158050,08:21:00,08:21:00,9625,8,,,,3744.7,
21158050,08:23:51,08:23:51,8537,9,,,,4721.68,0
21158050,08:25:07,08:25:07,9023,10,,,,5111.39,0
21158050,08:27:28,08:27:28,6971,11,,,,6011.35,0
21158050,08:28:15,08:28:15,8343,12,,,,6293.08,0
21158050,08:28:48,08:28:48,9510,13,,,,6462.25,0
21158050,08:30:00,08:30:00,3298,14,,,,6850.3,
21158050,08:30:28,08:30:28,9714,15,,,,7024.2,0
21158050,08:30:49,08:30:49,3299,16,,,,7176.05,0
21158050,08:31:27,08:31:27,3300,17,,,,7412.12,0
21158050,08:31:56,08:31:56,3301,18,,,,7642.16,0
21158050,08:32:32,08:32:32,3302,19,,,,7818.47,0
21158050,08:33:43,08:33:43,3303,20,,,,8238.26,0
21158050,08:34:49,08:34:49,3304,21,,,,8704.84,0
21158050,08:36:00,08:36:00,3316,22,,,,9319.71,0
21158050,08:36:46,08:36:46,3317,23,,,,9585.31,0
21158050,08:37:40,08:37:40,3318,24,,,,9852.85,0
21158050,08:38:00,08:38:00,3319,25,,,,10011.86,0
21158050,08:38:20,08:38:20,3320,26,,,,10155.7,0
21158050,08:39:28,08:39:28,3321,27,,,,10581.1,0
21158050,08:40:19,08:40:19,3322,28,,,,10934.16,0
21158050,08:41:43,08:41:43,5941,29,,,,11117.02,0
21158050,08:42:17,08:42:17,5942,30,,,,11415.25,0
21158050,08:43:00,08:43:00,9514,31,,,,11767.77,
21158050,08:44:00,08:44:00,9516,32,,,,12249.35,
21158050,08:45:00,08:45:00,9518,33,,,,12556.38,
21158050,08:46:10,08:46:10,3024,34,,,,13241.22,0
21158050,08:46:54,08:46:54,10590,35,,,,13660.18,0
21158050,08:47:27,08:47:27,3096,36,,,,13950.16,0
21158050,08:47:52,08:47:52,3097,37,,,,14166.98,0
21158050,08:48:39,08:48:39,3098,38,,,,14387.25,0
21158050,08:48:53,08:48:53,3099,39,,,,14510.68,0
21158050,08:50:00,08:50:00,3411,40,,,,14709.18,
21158050,08:50:45,08:50:45,3412,41,,,,15071.88,0
21158050,08:51:23,08:51:23,3413,42,,,,15373.3,0
21158050,08:51:47,08:51:47,7235,43,,,,15536.86,0
21158050,08:52:23,08:52:23,3415,44,,,,15827.67,0
21158050,08:52:58,08:52:58,3416,45,,,,16066.52,0
21158050,08:53:25,08:53:25,3417,46,,,,16245.52,0
21158050,08:53:44,08:53:44,6565,47,,,,16385.74,0
21158050,08:56:24,08:56:24,7977,48,,,,17754.46,0
21158050,08:57:02,08:57:02,7978,49,,,,18084.28,0
21158050,08:57:17,08:57:17,7979,50,,,,18226.27,0
21158050,08:58:00,08:58:00,10269,51,,,,18560.18,
21158050,08:58:38,08:58:38,10267,52,,,,18924.59,0
21158050,08:59:07,08:59:07,10265,53,,,,19201.39,0
21158050,09:00:37,09:00:37,10668,54,,,,19770.83,0
21158050,09:02:15,09:02:15,3078,55,,,,20294.64,0
21158050,09:02:59,09:02:59,3079,56,,,,20664.38,0
21158050,09:03:46,09:03:46,3053,57,,,,20999.16,0
21158050,09:04:09,09:04:09,3054,58,,,,21221.11,0
21158050,09:04:41,09:04:41,3055,59,,,,21503.4,0
21158050,09:04:58,09:04:58,3056,60,,,,21712.8,0
21158050,09:05:31,09:05:31,3057,61,,,,21987.78,0
21158050,09:05:58,09:05:58,3058,62,,,,22305.94,0
21158050,09:06:21,09:06:21,3059,63,,,,22480.78,0
21158050,09:06:58,09:06:58,3060,64,,,,22753.59,0
21158050,09:07:34,09:07:34,3061,65,,,,23126.41,0
21158050,09:08:07,09:08:07,3062,66,,,,23435.8,0
21158050,09:08:55,09:08:55,3063,67,,,,23970.9,0
21158050,09:11:00,09:11:00,6608,68,,1,,25246.36,
21158060,08:14:00,08:14:00,10444,1,,,1,0,
21158060,08:16:03,08:16:03,9767,2,,,,1238.64,0
21158060,08:16:46,08:16:46,9765,3,,,,1615.32,0
21158060,08:17:22,08:17:22,9763,4,,,,1925.84,0
21158060,08:18:07,08:18:07,10568,5,,,,2277.99,0
21158060,08:19:05,08:19:05,3276,6,,,,2791.43,0
21158060,08:19:55,08:19:55,3277,7,,,,3219.37,0
21158060,08:21:00,08:21:00,9625,8,,,,3744.7,
21158060,08:23:51,08:23:51,8537,9,,,,4721.68,0
21158060,08:25:07,08:25:07,9023,10,,,,5111.39,0
21158060,08:27:28,08:27:28,6971,11,,,,6011.35,0
21158060,08:28:15,08:28:15,8343,12,,,,6293.08,0
21158060,08:28:48,08:28:48,9510,13,,,,6462.25,0
21158060,08:30:00,08:30:00,3298,14,,,,6850.3,
21158060,08:30:28,08:30:28,9714,15,,,,7024.2,0
21158060,08:30:49,08:30:49,3299,16,,,,7176.05,0
21158060,08:31:27,08:31:27,3300,17,,,,7412.12,0
21158060,08:31:56,08:31:56,3301,18,,,,7642.16,0
21158060,08:32:32,08:32:32,3302,19,,,,7818.47,0
21158060,08:33:43,08:33:43,3303,20,,,,8238.26,0
21158060,08:34:49,08:34:49,3304,21,,,,8704.84,0
21158060,08:36:00,08:36:00,3316,22,,,,9319.71,0
21158060,08:36:46,08:36:46,3317,23,,,,9585.31,0
21158060,08:37:40,08:37:40,3318,24,,,,9852.85,0
21158060,08:38:00,08:38:00,3319,25,,,,10011.86,0
21158060,08:38:20,08:38:20,3320,26,,,,10155.7,0
21158060,08:39:28,08:39:28,3321,27,,,,10581.1,0
21158060,08:40:19,08:40:19,3322,28,,,,10934.16,0
21158060,08:41:43,08:41:43,5941,29,,,,11117.02,0
21158060,08:42:17,08:42:17,5942,30,,,,11415.25,0
21158060,08:43:00,08:43:00,9514,31,,,,11767.77,
21158060,08:44:00,08:44:00,9516,32,,,,12249.35,
21158060,08:45:00,08:45:00,9518,33,,,,12556.38,
21158060,08:46:10,08:46:10,3024,34,,,,13241.22,0
21158060,08:46:54,08:46:54,10590,35,,,,13660.18,0
21158060,08:47:27,08:47:27,3096,36,,,,13950.16,0
21158060,08:47:52,08:47:52,3097,37,,,,14166.98,0
21158060,08:48:39,08:48:39,3098,38,,,,14387.25,0
21158060,08:48:53,08:48:53,3099,39,,,,14510.68,0
21158060,08:50:00,08:50:00,3411,40,,,,14709.18,
21158060,08:50:45,08:50:45,3412,41,,,,15071.88,0
21158060,08:51:23,08:51:23,3413,42,,,,15373.3,0
21158060,08:51:47,08:51:47,7235,43,,,,15536.86,0
21158060,08:52:23,08:52:23,3415,44,,,,15827.67,0
21158060,08:52:58,08:52:58,3416,45,,,,16066.52,0
21158060,08:53:25,08:53:25,3417,46,,,,16245.52,0
21158060,08:53:44,08:53:44,6565,47,,,,16385.74,0
21158060,08:56:24,08:56:24,7977,48,,,,17754.46,0
21158060,08:57:02,08:57:02,7978,49,,,,18084.28,0
21158060,08:57:17,08:57:17,7979,50,,,,18226.27,0
21158060,08:58:00,08:58:00,10269,51,,,,18560.18,
21158060,08:58:38,08:58:38,10267,52,,,,18924.59,0
21158060,08:59:07,08:59:07,10265,53,,,,19201.39,0
21158060,09:00:37,09:00:37,10668,54,,,,19770.83,0
21158060,09:02:15,09:02:15,3078,55,,,,20294.64,0
21158060,09:02:59,09:02:59,3079,56,,,,20664.38,0
21158060,09:03:46,09:03:46,3053,57,,,,20999.16,0
21158060,09:04:09,09:04:09,3054,58,,,,21221.11,0
21158060,09:04:41,09:04:41,3055,59,,,,21503.4,0
21158060,09:04:58,09:04:58,3056,60,,,,21712.8,0
21158060,09:05:31,09:05:31,3057,61,,,,21987.78,0
21158060,09:05:58,09:05:58,3058,62,,,,22305.94,0
21158060,09:06:21,09:06:21,3059,63,,,,22480.78,0
21158060,09:06:58,09:06:58,3060,64,,,,22753.59,0
21158060,09:07:34,09:07:34,3061,65,,,,23126.41,0
21158060,09:08:07,09:08:07,3062,66,,,,23435.8,0
21158060,09:08:55,09:08:55,3063,67,,,,23970.9,0
21158060,09:11:00,09:11:00,6608,68,,1,,25246.36,
21291090,16:07:00,16:07:00,10444,1,,,1,0,
21291090,16:08:28,16:08:28,9767,2,,,,1238.64,0
21291090,16:08:58,16:08:58,9765,3,,,,1615.32,0
21291090,16:09:24,16:09:24,9763,4,,,,1925.84,0
21291090,16:09:56,16:09:56,10568,5,,,,2277.99,0
21291090,16:10:38,16:10:38,3276,6,,,,2791.43,0
21291090,16:11:13,16:11:13,3277,7,,,,3219.37,0
21291090,16:12:00,16:12:00,9625,8,,,,3744.7,
21291090,16:13:35,16:13:35,8537,9,,,,4721.68,0
21291090,16:14:17,16:14:17,9023,10,,,,5111.39,0
21291090,16:15:35,16:15:35,6971,11,,,,6011.35,0
21291090,16:16:01,16:16:01,8343,12,,,,6293.08,0
21291090,16:16:20,16:16:20,9510,13,,,,6462.25,0
21291090,16:17:00,16:17:00,3298,14,,,,6850.3,
21291090,16:17:22,16:17:22,9714,15,,,,7024.2,0
21291090,16:17:37,16:17:37,3299,16,,,,7176.05,0
21291090,16:18:07,16:18:07,3300,17,,,,7412.12,0
21291090,16:18:29,16:18:29,3301,18,,,,7642.16,0
21291090,16:18:57,16:18:57,3302,19,,,,7818.47,0
21291090,16:19:51,16:19:51,3303,20,,,,8238.26,0
21291090,16:20:42,16:20:42,3304,21,,,,8704.84,0
21291090,16:21:37,16:21:37,3316,22,,,,9319.71,0
21291090,16:22:12,16:22:12,3317,23,,,,9585.31,0
21291090,16:22:54,16:22:54,3318,24,,,,9852.85,0
21291090,16:23:09,16:23:09,3319,25,,,,10011.86,0
21291090,16:23:25,16:23:25,3320,26,,,,10155.7,0
21291090,16:24:17,16:24:17,3321,27,,,,10581.1,0
21291090,16:24:56,16:24:56,3322,28,,,,10934.16,0
21291090,16:26:01,16:26:01,5941,29,,,,11117.02,0
21291090,16:26:27,16:26:27,5942,30,,,,11415.25,0
21291090,16:27:00,16:27:00,9514,31,,,,11767.77,
21291090,16:29:00,16:29:00,9516,32,,,,12249.35,
21291090,16:31:00,16:31:00,9518,33,,,,12556.38,
21291090,16:32:10,16:32:10,3024,34,,,,13241.22,0
21291090,16:32:54,16:32:54,10590,35,,,,13660.18,0
21291090,16:33:27,16:33:27,3096,36,,,,13950.16,0
21291090,16:33:52,16:33:52,3097,37,,,,14166.98,0
21291090,16:34:39,16:34:39,3098,38,,,,14387.25,0
21291090,16:34:53,16:34:53,3099,39,,,,14510.68,0
21291090,16:36:00,16:36:00,3411,40,,,,14709.18,
21291090,16:36:56,16:36:56,3412,41,,,,15071.88,0
21291090,16:37:43,16:37:43,3413,42,,,,15373.3,0
21291090,16:38:13,16:38:13,7235,43,,,,15536.86,0
21291090,16:38:59,16:38:59,3415,44,,,,15827.67,0
21291090,16:39:42,16:39:42,3416,45,,,,16066.52,0
21291090,16:40:16,16:40:16,3417,46,,,,16245.52,0
21291090,16:40:41,16:40:41,6565,47,,,,16385.74,0
21291090,16:44:01,16:44:01,7977,48,,,,17754.46,0
21291090,16:44:48,16:44:48,7978,49,,,,18084.28,0
21291090,16:45:07,16:45:07,7979,50,,,,18226.27,0
21291090,16:46:00,16:46:00,10269,51,,,,18560.18,
21291090,16:46:47,16:46:47,10267,52,,,,18924.59,0
21291090,16:47:23,16:47:23,10265,53,,,,19201.39,0
21291090,16:49:13,16:49:13,10668,54,,,,19770.83,0
21291090,16:51:14,16:51:14,3078,55,,,,20294.64,0
21291090,16:52:08,16:52:08,3079,56,,,,20664.38,0
21291090,16:53:07,16:53:07,3053,57,,,,20999.16,0
21291090,16:53:34,16:53:34,3054,58,,,,21221.11,0
21291090,16:54:13,16:54:13,3055,59,,,,21503.4,0
21291090,16:54:35,16:54:35,3056,60,,,,21712.8,0
21291090,16:55:15,16:55:15,3057,61,,,,21987.78,0
21291090,16:55:48,16:55:48,3058,62,,,,22305.94,0
21291090,16:56:17,16:56:17,3059,63,,,,22480.78,0
21291090,16:57:03,16:57:03,3060,64,,,,22753.59,0
21291090,16:57:47,16:57:47,3061,65,,,,23126.41,0
21291090,16:58:28,16:58:28,3062,66,,,,23435.8,0
21291090,16:59:26,16:59:26,3063,67,,,,23970.9,0
21291090,17:02:00,17:02:00,6608,68,,1,,25246.36,
21672070,04:33:00,04:33:00,9518,1,,,1,0,
21672070,04:33:55,04:33:55,3024,2,,,,670.66,0
21672070,04:34:31,04:34:31,10590,3,,,,1088.3,0
21672070,04:34:57,04:34:57,3096,4,,,,1379.61,0
21672070,04:35:17,04:35:17,3097,5,,,,1596.44,0
21672070,04:35:54,04:35:54,3098,6,,,,1816.71,0
21672070,04:36:06,04:36:06,3099,7,,,,1940.14,0
21672070,04:37:00,04:37:00,3411,8,,,,2138.61,
21672070,04:37:50,04:37:50,3412,9,,,,2501.31,0
21672070,04:38:32,04:38:32,3413,10,,,,2802.7,0
21672070,04:38:59,04:38:59,7235,11,,,,2966.26,0
21672070,04:39:38,04:39:38,3415,12,,,,3257.07,0
21672070,04:40:16,04:40:16,3416,13,,,,3495.9,0
21672070,04:40:47,04:40:47,3417,14,,,,3674.9,0
21672070,04:41:08,04:41:08,6565,15,,,,3815.99,0
21672070,04:44:10,04:44:10,7977,16,,,,5181.33,0
21672070,04:44:54,04:44:54,7978,17,,,,5511.15,0
21672070,04:45:11,04:45:11,7979,18,,,,5653.14,0
21672070,04:46:00,04:46:00,10269,19,,,,5987.19,
21672070,04:46:36,04:46:36,10267,20,,,,6351.52,0
21672070,04:47:09,04:47:09,10265,21,,,,6628.32,0
21672070,04:48:46,04:48:46,10668,22,,,,7197.6,0
21672070,04:50:33,04:50:33,3078,23,,,,7721.39,0
21672070,04:51:23,04:51:23,3079,24,,,,8091.15,0
21672070,04:52:15,04:52:15,3053,25,,,,8425.9,0
21672070,04:52:38,04:52:38,3054,26,,,,8647.8,0
21672070,04:53:11,04:53:11,3055,27,,,,8930.02,0
21672070,04:53:30,04:53:30,3056,28,,,,9139.42,0
21672070,04:54:05,04:54:05,3057,29,,,,9414.3,0
21672070,04:54:34,04:54:34,3058,30,,,,9732.46,0
21672070,04:55:01,04:55:01,3059,31,,,,9907.28,0
21672070,04:55:42,04:55:42,3060,32,,,,10180.09,0
21672070,04:56:22,04:56:22,3061,33,,,,10552.91,0
21672070,04:56:59,04:56:59,3062,34,,,,10862.3,0
21672070,04:57:56,04:57:56,3063,35,,,,11397.41,0
21672070,05:00:00,05:00:00,6608,36,,1,,12673.21,
21692070,07:07:00,07:07:00,10444,1,,,1,0,
21692070,07:08:28,07:08:28,9767,2,,,,1238.64,0
21692070,07:08:58,07:08:58,9765,3,,,,1615.32,0
21692070,07:09:24,07:09:24,9763,4,,,,1925.84,0
21692070,07:09:56,07:09:56,10568,5,,,,2277.99,0
21692070,07:10:38,07:10:38,3276,6,,,,2791.43,0
21692070,07:11:13,07:11:13,3277,7,,,,3219.37,0
21692070,07:12:00,07:12:00,9625,8,,,,3744.7,
21692070,07:13:35,07:13:35,8537,9,,,,4721.68,0
21692070,07:14:17,07:14:17,9023,10,,,,5111.39,0
21692070,07:15:35,07:15:35,6971,11,,,,6011.35,0
21692070,07:16:01,07:16:01,8343,12,,,,6293.08,0
21692070,07:16:20,07:16:20,9510,13,,,,6462.25,0
21692070,07:17:00,07:17:00,3298,14,,,,6850.3,
21692070,07:17:19,07:17:19,9714,15,,,,7024.2,0
21692070,07:17:33,07:17:33,3299,16,,,,7176.05,0
21692070,07:18:00,07:18:00,3300,17,,,,7412.12,0
21692070,07:18:20,07:18:20,3301,18,,,,7642.16,0
21692070,07:18:45,07:18:45,3302,19,,,,7818.47,0
21692070,07:19:34,07:19:34,3303,20,,,,8238.26,0
21692070,07:20:20,07:20:20,3304,21,,,,8704.84,0
21692070,07:21:09,07:21:09,3316,22,,,,9319.71,0
21692070,07:21:41,07:21:41,3317,23,,,,9585.31,0
21692070,07:22:18,07:22:18,3318,24,,,,9852.85,0
21692070,07:22:32,07:22:32,3319,25,,,,10011.86,0
21692070,07:22:46,07:22:46,3320,26,,,,10155.7,0
21692070,07:23:33,07:23:33,3321,27,,,,10581.1,0
21692070,07:24:08,07:24:08,3322,28,,,,10934.16,0
21692070,07:25:07,07:25:07,5941,29,,,,11117.02,0
21692070,07:25:30,07:25:30,5942,30,,,,11415.25,0
21692070,07:26:00,07:26:00,9514,31,,,,11767.77,
21692070,07:28:00,07:28:00,9516,32,,,,12249.35,
21692070,07:30:00,07:30:00,9518,33,,,,12556.38,
21692070,07:30:56,07:30:56,3024,34,,,,13241.22,0
21692070,07:31:31,07:31:31,10590,35,,,,13660.18,0
21692070,07:31:57,07:31:57,3096,36,,,,13950.16,0
21692070,07:32:17,07:32:17,3097,37,,,,14166.98,0
21692070,07:32:55,07:32:55,3098,38,,,,14387.25,0
21692070,07:33:07,07:33:07,3099,39,,,,14510.68,0
21692070,07:34:00,07:34:00,3411,40,,,,14709.18,
21692070,07:34:50,07:34:50,3412,41,,,,15071.88,0
21692070,07:35:33,07:35:33,3413,42,,,,15373.3,0
21692070,07:36:00,07:36:00,7235,43,,,,15536.86,0
21692070,07:36:41,07:36:41,3415,44,,,,15827.67,0
21692070,07:37:20,07:37:20,3416,45,,,,16066.52,0
21692070,07:37:50,07:37:50,3417,46,,,,16245.52,0
21692070,07:38:13,07:38:13,6565,47,,,,16385.74,0
21692070,07:41:13,07:41:13,7977,48,,,,17754.46,0
21692070,07:41:55,07:41:55,7978,49,,,,18084.28,0
21692070,07:42:12,07:42:12,7979,50,,,,18226.27,0
21692070,07:43:00,07:43:00,10269,51,,,,18560.18,
21692070,07:43:41,07:43:41,10267,52,,,,18924.59,0
21692070,07:44:12,07:44:12,10265,53,,,,19201.39,0
21692070,07:45:49,07:45:49,10668,54,,,,19770.83,0
21692070,07:47:35,07:47:35,3078,55,,,,20294.64,0
21692070,07:48:22,07:48:22,3079,56,,,,20664.38,0
21692070,07:49:13,07:49:13,3053,57,,,,20999.16,0
21692070,07:49:37,07:49:37,3054,58,,,,21221.11,0
21692070,07:50:12,07:50:12,3055,59,,,,21503.4,0
21692070,07:50:30,07:50:30,3056,60,,,,21712.8,0
21692070,07:51:06,07:51:06,3057,61,,,,21987.78,0
21692070,07:51:34,07:51:34,3058,62,,,,22305.94,0
21692070,07:52:00,07:52:00,3059,63,,,,22480.78,0
21692070,07:52:40,07:52:40,3060,64,,,,22753.59,0
21692070,07:53:18,07:53:18,3061,65,,,,23126.41,0
21692070,07:53:54,07:53:54,3062,66,,,,23435.8,0
21692070,07:54:45,07:54:45,3063,67,,,,23970.9,0
21692070,07:57:00,07:57:00,6608,68,,1,,25246.36,
22043020,17:10:00,17:10:00,10444,1,,,1,0,
22043020,17:12:21,17:12:21,9767,2,,,,1238.64,0
22043020,17:13:10,17:13:10,9765,3,,,,1615.32,0
22043020,17:13:51,17:13:51,9763,4,,,,1925.84,0
22043020,17:14:42,17:14:42,10568,5,,,,2277.99,0
22043020,17:15:49,17:15:49,3276,6,,,,2791.43,0
22043020,17:16:45,17:16:45,3277,7,,,,3219.37,0
22043020,17:18:00,17:18:00,9625,8,,,,3744.7,
22043020,17:21:10,17:21:10,8537,9,,,,4721.68,0
22043020,17:22:35,17:22:35,9023,10,,,,5111.39,0
22043020,17:25:11,17:25:11,6971,11,,,,6011.35,0
22043020,17:26:03,17:26:03,8343,12,,,,6293.08,0
22043020,17:26:40,17:26:40,9510,13,,,,6462.25,0
22043020,17:28:00,17:28:00,3298,14,,,,6850.3,
22043020,17:28:28,17:28:28,9714,15,,,,7024.2,0
22043020,17:28:49,17:28:49,3299,16,,,,7176.05,0
22043020,17:29:27,17:29:27,3300,17,,,,7412.12,0
22043020,17:29:56,17:29:56,3301,18,,,,7642.16,0
22043020,17:30:32,17:30:32,3302,19,,,,7818.47,0
22043020,17:31:43,17:31:43,3303,20,,,,8238.26,0
22043020,17:32:49,17:32:49,3304,21,,,,8704.84,0
22043020,17:34:00,17:34:00,3316,22,,,,9319.71,0
22043020,17:34:46,17:34:46,3317,23,,,,9585.31,0
22043020,17:35:40,17:35:40,3318,24,,,,9852.85,0
22043020,17:36:00,17:36:00,3319,25,,,,10011.86,0
22043020,17:36:20,17:36:20,3320,26,,,,10155.7,0
22043020,17:37:28,17:37:28,3321,27,,,,10581.1,0
22043020,17:38:19,17:38:19,3322,28,,,,10934.16,0
22043020,17:39:43,17:39:43,5941,29,,,,11117.02,0
22043020,17:40:17,17:40:17,5942,30,,,,11415.25,0
22043020,17:41:00,17:41:00,9514,31,,,,11767.77,
22043020,17:42:00,17:42:00,9516,32,,,,12249.35,
22043020,17:43:00,17:43:00,9518,33,,,,12556.38,
22043020,17:44:10,17:44:10,3024,34,,,,13241.22,0
22043020,17:44:54,17:44:54,10590,35,,,,13660.18,0
22043020,17:45:27,17:45:27,3096,36,,,,13950.16,0
22043020,17:45:52,17:45:52,3097,37,,,,14166.98,0
22043020,17:46:39,17:46:39,3098,38,,,,14387.25,0
22043020,17:46:53,17:46:53,3099,39,,,,14510.68,0
22043020,17:48:00,17:48:00,3411,40,,,,14709.18,
22043020,17:48:45,17:48:45,3412,41,,,,15071.88,0
22043020,17:49:23,17:49:23,3413,42,,,,15373.3,0
22043020,17:49:47,17:49:47,7235,43,,,,15536.86,0
22043020,17:50:23,17:50:23,3415,44,,,,15827.67,0
22043020,17:50:58,17:50:58,3416,45,,,,16066.52,0
22043020,17:51:25,17:51:25,3417,46,,,,16245.52,0
22043020,17:51:44,17:51:44,6565,47,,,,16385.74,0
22043020,17:54:24,17:54:24,7977,48,,,,17754.46,0
22043020,17:55:02,17:55:02,7978,49,,,,18084.28,0
22043020,17:55:17,17:55:17,7979,50,,,,18226.27,0
22043020,17:56:00,17:56:00,10269,51,,,,18560.18,
22043020,17:56:38,17:56:38,10267,52,,,,18924.59,0
22043020,17:57:07,17:57:07,10265,53,,,,19201.39,0
22043020,17:58:37,17:58:37,10668,54,,,,19770.83,0
22043020,18:00:15,18:00:15,3078,55,,,,20294.64,0
22043020,18:00:59,18:00:59,3079,56,,,,20664.38,0
22043020,18:01:46,18:01:46,3053,57,,,,20999.16,0
22043020,18:02:09,18:02:09,3054,58,,,,21221.11,0
22043020,18:02:41,18:02:41,3055,59,,,,21503.4,0
22043020,18:02:58,18:02:58,3056,60,,,,21712.8,0
22043020,18:03:31,18:03:31,3057,61,,,,21987.78,0
22043020,18:03:58,18:03:58,3058,62,,,,22305.94,0
22043020,18:04:21,18:04:21,3059,63,,,,22480.78,0
22043020,18:04:58,18:04:58,3060,64,,,,22753.59,0
22043020,18:05:34,18:05:34,3061,65,,,,23126.41,0
22043020,18:06:07,18:06:07,3062,66,,,,23435.8,0
22043020,18:06:55,18:06:55,3063,67,,,,23970.9,0
22043020,18:09:00,18:09:00,6608,68,,1,,25246.36,
22043030,17:10:00,17:10:00,10444,1,,,1,0,
22043030,17:12:21,17:12:21,9767,2,,,,1238.64,0
22043030,17:13:10,17:13:10,9765,3,,,,1615.32,0
22043030,17:13:51,17:13:51,9763,4,,,,1925.84,0
22043030,17:14:42,17:14:42,10568,5,,,,2277.99,0
22043030,17:15:49,17:15:49,3276,6,,,,2791.43,0
22043030,17:16:45,17:16:45,3277,7,,,,3219.37,0
22043030,17:18:00,17:18:00,9625,8,,,,3744.7,
22043030,17:21:10,17:21:10,8537,9,,,,4721.68,0
22043030,17:22:35,17:22:35,9023,10,,,,5111.39,0
22043030,17:25:11,17:25:11,6971,11,,,,6011.35,0
22043030,17:26:03,17:26:03,8343,12,,,,6293.08,0
22043030,17:26:40,17:26:40,9510,13,,,,6462.25,0
22043030,17:28:00,17:28:00,3298,14,,,,6850.3,
22043030,17:28:28,17:28:28,9714,15,,,,7024.2,0
22043030,17:28:49,17:28:49,3299,16,,,,7176.05,0
22043030,17:29:27,17:29:27,3300,17,,,,7412.12,0
22043030,17:29:56,17:29:56,3301,18,,,,7642.16,0
22043030,17:30:32,17:30:32,3302,19,,,,7818.47,0
22043030,17:31:43,17:31:43,3303,20,,,,8238.26,0
22043030,17:32:49,17:32:49,3304,21,,,,8704.84,0
22043030,17:34:00,17:34:00,3316,22,,,,9319.71,0
22043030,17:34:46,17:34:46,3317,23,,,,9585.31,0
22043030,17:35:40,17:35:40,3318,24,,,,9852.85,0
22043030,17:36:00,17:36:00,3319,25,,,,10011.86,0
22043030,17:36:20,17:36:20,3320,26,,,,10155.7,0
22043030,17:37:28,17:37:28,3321,27,,,,10581.1,0
22043030,17:38:19,17:38:19,3322,28,,,,10934.16,0
22043030,17:39:43,17:39:43,5941,29,,,,11117.02,0
22043030,17:40:17,17:40:17,5942,30,,,,11415.25,0
22043030,17:41:00,17:41:00,9514,31,,,,11767.77,
22043030,17:42:00,17:42:00,9516,32,,,,12249.35,
22043030,17:43:00,17:43:00,9518,33,,,,12556.38,
22043030,17:44:10,17:44:10,3024,34,,,,13241.22,0
22043030,17:44:54,17:44:54,10590,35,,,,13660.18,0
22043030,17:45:27,17:45:27,3096,36,,,,13950.16,0
22043030,17:45:52,17:45:52,3097,37,,,,14166.98,0
22043030,17:46:39,17:46:39,3098,38,,,,14387.25,0
22043030,17:46:53,17:46:53,3099,39,,,,14510.68,0
22043030,17:48:00,17:48:00,3411,40,,,,14709.18,
22043030,17:48:45,17:48:45,3412,41,,,,15071.88,0
22043030,17:49:23,17:49:23,3413,42,,,,15373.3,0
22043030,17:49:47,17:49:47,7235,43,,,,15536.86,0
22043030,17:50:23,17:50:23,3415,44,,,,15827.67,0
22043030,17:50:58,17:50:58,3416,45,,,,16066.52,0
22043030,17:51:25,17:51:25,3417,46,,,,16245.52,0
22043030,17:51:44,17:51:44,6565,47,,,,16385.74,0
22043030,17:54:24,17:54:24,7977,48,,,,17754.46,0
22043030,17:55:02,17:55:02,7978,49,,,,18084.28,0
22043030,17:55:17,17:55:17,7979,50,,,,18226.27,0
22043030,17:56:00,17:56:00,10269,51,,,,18560.18,
22043030,17:56:38,17:56:38,10267,52,,,,18924.59,0
22043030,17:57:07,17:57:07,10265,53,,,,19201.39,0
22043030,17:58:37,17:58:37,10668,54,,,,19770.83,0
22043030,18:00:15,18:00:15,3078,55,,,,20294.64,0
22043030,18:00:59,18:00:59,3079,56,,,,20664.38,0
22043030,18:01:46,18:01:46,3053,57,,,,20999.16,0
22043030,18:02:09,18:02:09,3054,58,,,,21221.11,0
22043030,18:02:41,18:02:41,3055,59,,,,21503.4,0
22043030,18:02:58,18:02:58,3056,60,,,,21712.8,0
22043030,18:03:31,18:03:31,3057,61,,,,21987.78,0
22043030,18:03:58,18:03:58,3058,62,,,,22305.94,0
22043030,18:04:21,18:04:21,3059,63,,,,22480.78,0
22043030,18:04:58,18:04:58,3060,64,,,,22753.59,0
22043030,18:05:34,18:05:34,3061,65,,,,23126.41,0
22043030,18:06:07,18:06:07,3062,66,,,,23435.8,0
22043030,18:06:55,18:06:55,3063,67,,,,23970.9,0
22043030,18:09:00,18:09:00,6608,68,,1,,25246.36,
22043040,17:10:00,17:10:00,10444,1,,,1,0,
22043040,17:12:21,17:12:21,9767,2,,,,1238.64,0
22043040,17:13:10,17:13:10,9765,3,,,,1615.32,0
22043040,17:13:51,17:13:51,9763,4,,,,1925.84,0
22043040,17:14:42,17:14:42,10568,5,,,,2277.99,0
22043040,17:15:49,17:15:49,3276,6,,,,2791.43,0
22043040,17:16:45,17:16:45,3277,7,,,,3219.37,0
22043040,17:18:00,17:18:00,9625,8,,,,3744.7,
22043040,17:21:10,17:21:10,8537,9,,,,4721.68,0
22043040,17:22:35,17:22:35,9023,10,,,,5111.39,0
22043040,17:25:11,17:25:11,6971,11,,,,6011.35,0
22043040,17:26:03,17:26:03,8343,12,,,,6293.08,0
22043040,17:26:40,17:26:40,9510,13,,,,6462.25,0
22043040,17:28:00,17:28:00,3298,14,,,,6850.3,
22043040,17:28:28,17:28:28,9714,15,,,,7024.2,0
22043040,17:28:49,17:28:49,3299,16,,,,7176.05,0
22043040,17:29:27,17:29:27,3300,17,,,,7412.12,0
22043040,17:29:56,17:29:56,3301,18,,,,7642.16,0
22043040,17:30:32,17:30:32,3302,19,,,,7818.47,0
22043040,17:31:43,17:31:43,3303,20,,,,8238.26,0
22043040,17:32:49,17:32:49,3304,21,,,,8704.84,0
22043040,17:34:00,17:34:00,3316,22,,,,9319.71,0
22043040,17:34:46,17:34:46,3317,23,,,,9585.31,0
22043040,17:35:40,17:35:40,3318,24,,,,9852.85,0
22043040,17:36:00,17:36:00,3319,25,,,,10011.86,0
22043040,17:36:20,17:36:20,3320,26,,,,10155.7,0
22043040,17:37:28,17:37:28,3321,27,,,,10581.1,0
22043040,17:38:19,17:38:19,3322,28,,,,10934.16,0
22043040,17:39:43,17:39:43,5941,29,,,,11117.02,0
22043040,17:40:17,17:40:17,5942,30,,,,11415.25,0
22043040,17:41:00,17:41:00,9514,31,,,,11767.77,
22043040,17:42:00,17:42:00,9516,32,,,,12249.35,
22043040,17:43:00,17:43:00,9518,33,,,,12556.38,
22043040,17:44:10,17:44:10,3024,34,,,,13241.22,0
22043040,17:44:54,17:44:54,10590,35,,,,13660.18,0
22043040,17:45:27,17:45:27,3096,36,,,,13950.16,0
22043040,17:45:52,17:45:52,3097,37,,,,14166.98,0
22043040,17:46:39,17:46:39,3098,38,,,,14387.25,0
22043040,17:46:53,17:46:53,3099,39,,,,14510.68,0
22043040,17:48:00,17:48:00,3411,40,,,,14709.18,
22043040,17:48:45,17:48:45,3412,41,,,,15071.88,0
22043040,17:49:23,17:49:23,3413,42,,,,15373.3,0
22043040,17:49:47,17:49:47,7235,43,,,,15536.86,0
22043040,17:50:23,17:50:23,3415,44,,,,15827.67,0
22043040,17:50:58,17:50:58,3416,45,,,,16066.52,0
22043040,17:51:25,17:51:25,3417,46,,,,16245.52,0
22043040,17:51:44,17:51:44,6565,47,,,,16385.74,0
22043040,17:54:24,17:54:24,7977,48,,,,17754.46,0
22043040,17:55:02,17:55:02,7978,49,,,,18084.28,0
22043040,17:55:17,17:55:17,7979,50,,,,18226.27,0
22043040,17:56:00,17:56:00,10269,51,,,,18560.18,
22043040,17:56:38,17:56:38,10267,52,,,,18924.59,0
22043040,17:57:07,17:57:07,10265,53,,,,19201.39,0
22043040,17:58:37,17:58:37,10668,54,,,,19770.83,0
22043040,18:00:15,18:00:15,3078,55,,,,20294.64,0
22043040,18:00:59,18:00:59,3079,56,,,,20664.38,0
22043040,18:01:46,18:01:46,3053,57,,,,20999.16,0
22043040,18:02:09,18:02:09,3054,58,,,,21221.11,0
22043040,18:02:41,18:02:41,3055,59,,,,21503.4,0
22043040,18:02:58,18:02:58,3056,60,,,,21712.8,0
22043040,18:03:31,18:03:31,3057,61,,,,21987.78,0
22043040,18:03:58,18:03:58,3058,62,,,,22305.94,0
22043040,18:04:21,18:04:21,3059,63,,,,22480.78,0
22043040,18:04:58,18:04:58,3060,64,,,,22753.59,0
22043040,18:05:34,18:05:34,3061,65,,,,23126.41,0
22043040,18:06:07,18:06:07,3062,66,,,,23435.8,0
22043040,18:06:55,18:06:55,3063,67,,,,23970.9,0
22043040,18:09:00,18:09:00,6608,68,,1,,25246.36,
22043050,17:10:00,17:10:00,10444,1,,,1,0,
22043050,17:12:21,17:12:21,9767,2,,,,1238.64,0
22043050,17:13:10,17:13:10,9765,3,,,,1615.32,0
22043050,17:13:51,17:13:51,9763,4,,,,1925.84,0
22043050,17:14:42,17:14:42,10568,5,,,,2277.99,0
22043050,17:15:49,17:15:49,3276,6,,,,2791.43,0
22043050,17:16:45,17:16:45,3277,7,,,,3219.37,0
22043050,17:18:00,17:18:00,9625,8,,,,3744.7,
22043050,17:21:10,17:21:10,8537,9,,,,4721.68,0
22043050,17:22:35,17:22:35,9023,10,,,,5111.39,0
22043050,17:25:11,17:25:11,6971,11,,,,6011.35,0
22043050,17:26:03,17:26:03,8343,12,,,,6293.08,0
22043050,17:26:40,17:26:40,9510,13,,,,6462.25,0
22043050,17:28:00,17:28:00,3298,14,,,,6850.3,
22043050,17:28:28,17:28:28,9714,15,,,,7024.2,0
22043050,17:28:49,17:28:49,3299,16,,,,7176.05,0
22043050,17:29:27,17:29:27,3300,17,,,,7412.12,0
22043050,17:29:56,17:29:56,3301,18,,,,7642.16,0
22043050,17:30:32,17:30:32,3302,19,,,,7818.47,0
22043050,17:31:43,17:31:43,3303,20,,,,8238.26,0
22043050,17:32:49,17:32:49,3304,21,,,,8704.84,0
22043050,17:34:00,17:34:00,3316,22,,,,9319.71,0
22043050,17:34:46,17:34:46,3317,23,,,,9585.31,0
22043050,17:35:40,17:35:40,3318,24,,,,9852.85,0
22043050,17:36:00,17:36:00,3319,25,,,,10011.86,0
22043050,17:36:20,17:36:20,3320,26,,,,10155.7,0
22043050,17:37:28,17:37:28,3321,27,,,,10581.1,0
22043050,17:38:19,17:38:19,3322,28,,,,10934.16,0
22043050,17:39:43,17:39:43,5941,29,,,,11117.02,0
22043050,17:40:17,17:40:17,5942,30,,,,11415.25,0
22043050,17:41:00,17:41:00,9514,31,,,,11767.77,
22043050,17:42:00,17:42:00,9516,32,,,,12249.35,
22043050,17:43:00,17:43:00,9518,33,,,,12556.38,
22043050,17:44:10,17:44:10,3024,34,,,,13241.22,0
22043050,17:44:54,17:44:54,10590,35,,,,13660.18,0
22043050,17:45:27,17:45:27,3096,36,,,,13950.16,0
22043050,17:45:52,17:45:52,3097,37,,,,14166.98,0
22043050,17:46:39,17:46:39,3098,38,,,,14387.25,0
22043050,17:46:53,17:46:53,3099,39,,,,14510.68,0
22043050,17:48:00,17:48:00,3411,40,,,,14709.18,
22043050,17:48:45,17:48:45,3412,41,,,,15071.88,0
22043050,17:49:23,17:49:23,3413,42,,,,15373.3,0
22043050,17:49:47,17:49:47,7235,43,,,,15536.86,0
22043050,17:50:23,17:50:23,3415,44,,,,15827.67,0
22043050,17:50:58,17:50:58,3416,45,,,,16066.52,0
22043050,17:51:25,17:51:25,3417,46,,,,16245.52,0
22043050,17:51:44,17:51:44,6565,47,,,,16385.74,0
22043050,17:54:24,17:54:24,7977,48,,,,17754.46,0
22043050,17:55:02,17:55:02,7978,49,,,,18084.28,0
22043050,17:55:17,17:55:17,7979,50,,,,18226.27,0
22043050,17:56:00,17:56:00,10269,51,,,,18560.18,
22043050,17:56:38,17:56:38,10267,52,,,,18924.59,0
22043050,17:57:07,17:57:07,10265,53,,,,19201.39,0
22043050,17:58:37,17:58:37,10668,54,,,,19770.83,0
22043050,18:00:15,18:00:15,3078,55,,,,20294.64,0
22043050,18:00:59,18:00:59,3079,56,,,,20664.38,0
22043050,18:01:46,18:01:46,3053,57,,,,20999.16,0
22043050,18:02:09,18:02:09,3054,58,,,,21221.11,0
22043050,18:02:41,18:02:41,3055,59,,,,21503.4,0
22043050,18:02:58,18:02:58,3056,60,,,,21712.8,0
22043050,18:03:31,18:03:31,3057,61,,,,21987.78,0
22043050,18:03:58,18:03:58,3058,62,,,,22305.94,0
22043050,18:04:21,18:04:21,3059,63,,,,22480.78,0
22043050,18:04:58,18:04:58,3060,64,,,,22753.59,0
22043050,18:05:34,18:05:34,3061,65,,,,23126.41,0
22043050,18:06:07,18:06:07,3062,66,,,,23435.8,0
22043050,18:06:55,18:06:55,3063,67,,,,23970.9,0
22043050,18:09:00,18:09:00,6608,68,,1,,25246.36,
22043060,17:10:00,17:10:00,10444,1,,,1,0,
22043060,17:12:21,17:12:21,9767,2,,,,1238.64,0
22043060,17:13:10,17:13:10,9765,3,,,,1615.32,0
22043060,17:13:51,17:13:51,9763,4,,,,1925.84,0
22043060,17:14:42,17:14:42,10568,5,,,,2277.99,0
22043060,17:15:49,17:15:49,3276,6,,,,2791.43,0
22043060,17:16:45,17:16:45,3277,7,,,,3219.37,0
22043060,17:18:00,17:18:00,9625,8,,,,3744.7,
22043060,17:21:10,17:21:10,8537,9,,,,4721.68,0
22043060,17:22:35,17:22:35,9023,10,,,,5111.39,0
22043060,17:25:11,17:25:11,6971,11,,,,6011.35,0
22043060,17:26:03,17:26:03,8343,12,,,,6293.08,0
22043060,17:26:40,17:26:40,9510,13,,,,6462.25,0
22043060,17:28:00,17:28:00,3298,14,,,,6850.3,
22043060,17:28:28,17:28:28,9714,15,,,,7024.2,0
22043060,17:28:49,17:28:49,3299,16,,,,7176.05,0
22043060,17:29:27,17:29:27,3300,17,,,,7412.12,0
22043060,17:29:56,17:29:56,3301,18,,,,7642.16,0
22043060,17:30:32,17:30:32,3302,19,,,,7818.47,0
22043060,17:31:43,17:31:43,3303,20,,,,8238.26,0
22043060,17:32:49,17:32:49,3304,21,,,,8704.84,0
22043060,17:34:00,17:34:00,3316,22,,,,9319.71,0
22043060,17:34:46,17:34:46,3317,23,,,,9585.31,0
22043060,17:35:40,17:35:40,3318,24,,,,9852.85,0
22043060,17:36:00,17:36:00,3319,25,,,,10011.86,0
22043060,17:36:20,17:36:20,3320,26,,,,10155.7,0
22043060,17:37:28,17:37:28,3321,27,,,,10581.1,0
22043060,17:38:19,17:38:19,3322,28,,,,10934.16,0
22043060,17:39:43,17:39:43,5941,29,,,,11117.02,0
22043060,17:40:17,17:40:17,5942,30,,,,11415.25,0
22043060,17:41:00,17:41:00,9514,31,,,,11767.77,
22043060,17:42:00,17:42:00,9516,32,,,,12249.35,
22043060,17:43:00,17:43:00,9518,33,,,,12556.38,
22043060,17:44:10,17:44:10,3024,34,,,,13241.22,0
22043060,17:44:54,17:44:54,10590,35,,,,13660.18,0
22043060,17:45:27,17:45:27,3096,36,,,,13950.16,0
22043060,17:45:52,17:45:52,3097,37,,,,14166.98,0
22043060,17:46:39,17:46:39,3098,38,,,,14387.25,0
22043060,17:46:53,17:46:53,3099,39,,,,14510.68,0
22043060,17:48:00,17:48:00,3411,40,,,,14709.18,
22043060,17:48:45,17:48:45,3412,41,,,,15071.88,0
22043060,17:49:23,17:49:23,3413,42,,,,15373.3,0
22043060,17:49:47,17:49:47,7235,43,,,,15536.86,0
22043060,17:50:23,17:50:23,3415,44,,,,15827.67,0
22043060,17:50:58,17:50:58,3416,45,,,,16066.52,0
22043060,17:51:25,17:51:25,3417,46,,,,16245.52,0
22043060,17:51:44,17:51:44,6565,47,,,,16385.74,0
22043060,17:54:24,17:54:24,7977,48,,,,17754.46,0
22043060,17:55:02,17:55:02,7978,49,,,,18084.28,0
22043060,17:55:17,17:55:17,7979,50,,,,18226.27,0
22043060,17:56:00,17:56:00,10269,51,,,,18560.18,
22043060,17:56:38,17:56:38,10267,52,,,,18924.59,0
22043060,17:57:07,17:57:07,10265,53,,,,19201.39,0
22043060,17:58:37,17:58:37,10668,54,,,,19770.83,0
22043060,18:00:15,18:00:15,3078,55,,,,20294.64,0
22043060,18:00:59,18:00:59,3079,56,,,,20664.38,0
22043060,18:01:46,18:01:46,3053,57,,,,20999.16,0
22043060,18:02:09,18:02:09,3054,58,,,,21221.11,0
22043060,18:02:41,18:02:41,3055,59,,,,21503.4,0
22043060,18:02:58,18:02:58,3056,60,,,,21712.8,0
22043060,18:03:31,18:03:31,3057,61,,,,21987.78,0
22043060,18:03:58,18:03:58,3058,62,,,,22305.94,0
22043060,18:04:21,18:04:21,3059,63,,,,22480.78,0
22043060,18:04:58,18:04:58,3060,64,,,,22753.59,0
22043060,18:05:34,18:05:34,3061,65,,,,23126.41,0
22043060,18:06:07,18:06:07,3062,66,,,,23435.8,0
22043060,18:06:55,18:06:55,3063,67,,,,23970.9,0
22043060,18:09:00,18:09:00,6608,68,,1,,25246.36,
22336020,14:59:00,14:59:00,10444,1,,,1,0,
22336020,15:01:03,15:01:03,9767,2,,,,1238.64,0
22336020,15:01:46,15:01:46,9765,3,,,,1615.32,0
22336020,15:02:22,15:02:22,9763,4,,,,1925.84,0
22336020,15:03:07,15:03:07,10568,5,,,,2277.99,0
22336020,15:04:05,15:04:05,3276,6,,,,2791.43,0
22336020,15:04:55,15:04:55,3277,7,,,,3219.37,0
22336020,15:06:00,15:06:00,9625,8,,,,3744.7,
22336020,15:08:32,15:08:32,8537,9,,,,4721.68,0
22336020,15:09:40,15:09:40,9023,10,,,,5111.39,0
22336020,15:11:45,15:11:45,6971,11,,,,6011.35,0
22336020,15:12:26,15:12:26,8343,12,,,,6293.08,0
22336020,15:12:56,15:12:56,9510,13,,,,6462.25,0
22336020,15:14:00,15:14:00,3298,14,,,,6850.3,
22336020,15:14:24,15:14:24,9714,15,,,,7024.2,0
22336020,15:14:41,15:14:41,3299,16,,,,7176.05,0
22336020,15:15:14,15:15:14,3300,17,,,,7412.12,0
22336020,15:15:38,15:15:38,3301,18,,,,7642.16,0
22336020,15:16:08,15:16:08,3302,19,,,,7818.47,0
22336020,15:17:08,15:17:08,3303,20,,,,8238.26,0
22336020,15:18:04,15:18:04,3304,21,,,,8704.84,0
22336020,15:19:04,15:19:04,3316,22,,,,9319.71,0
22336020,15:19:43,15:19:43,3317,23,,,,9585.31,0
22336020,15:20:29,15:20:29,3318,24,,,,9852.85,0
22336020,15:20:46,15:20:46,3319,25,,,,10011.86,0
22336020,15:21:03,15:21:03,3320,26,,,,10155.7,0
22336020,15:22:01,15:22:01,3321,27,,,,10581.1,0
22336020,15:22:43,15:22:43,3322,28,,,,10934.16,0
22336020,15:23:55,15:23:55,5941,29,,,,11117.02,0
22336020,15:24:24,15:24:24,5942,30,,,,11415.25,0
22336020,15:25:00,15:25:00,9514,31,,,,11767.77,
22336020,15:26:00,15:26:00,9516,32,,,,12249.35,
22336020,15:27:00,15:27:00,9518,33,,,,12556.38,
22336020,15:28:10,15:28:10,3024,34,,,,13241.22,0
22336020,15:28:54,15:28:54,10590,35,,,,13660.18,0
22336020,15:29:27,15:29:27,3096,36,,,,13950.16,0
22336020,15:29:52,15:29:52,3097,37,,,,14166.98,0
22336020,15:30:39,15:30:39,3098,38,,,,14387.25,0
22336020,15:30:53,15:30:53,3099,39,,,,14510.68,0
22336020,15:32:00,15:32:00,3411,40,,,,14709.18,
22336020,15:32:39,15:32:39,3412,41,,,,15071.88,0
22336020,15:33:12,15:33:12,3413,42,,,,15373.3,0
22336020,15:33:33,15:33:33,7235,43,,,,15536.86,0
22336020,15:34:05,15:34:05,3415,44,,,,15827.67,0
22336020,15:34:35,15:34:35,3416,45,,,,16066.52,0
22336020,15:34:59,15:34:59,3417,46,,,,16245.52,0
22336020,15:35:16,15:35:16,6565,47,,,,16385.74,0
22336020,15:37:36,15:37:36,7977,48,,,,17754.46,0
22336020,15:38:09,15:38:09,7978,49,,,,18084.28,0
22336020,15:38:23,15:38:23,7979,50,,,,18226.27,0
22336020,15:39:00,15:39:00,10269,51,,,,18560.18,
22336020,15:39:38,15:39:38,10267,52,,,,18924.59,0
22336020,15:40:07,15:40:07,10265,53,,,,19201.39,0
22336020,15:41:37,15:41:37,10668,54,,,,19770.83,0
22336020,15:43:15,15:43:15,3078,55,,,,20294.64,0
22336020,15:43:59,15:43:59,3079,56,,,,20664.38,0
22336020,15:44:46,15:44:46,3053,57,,,,20999.16,0
22336020,15:45:09,15:45:09,3054,58,,,,21221.11,0
22336020,15:45:41,15:45:41,3055,59,,,,21503.4,0
22336020,15:45:58,15:45:58,3056,60,,,,21712.8,0
22336020,15:46:31,15:46:31,3057,61,,,,21987.78,0
22336020,15:46:58,15:46:58,3058,62,,,,22305.94,0
22336020,15:47:21,15:47:21,3059,63,,,,22480.78,0
22336020,15:47:58,15:47:58,3060,64,,,,22753.59,0
22336020,15:48:34,15:48:34,3061,65,,,,23126.41,0
22336020,15:49:07,15:49:07,3062,66,,,,23435.8,0
22336020,15:49:55,15:49:55,3063,67,,,,23970.9,0
22336020,15:52:00,15:52:00,6608,68,,1,,25246.36,
22336030,14:59:00,14:59:00,10444,1,,,1,0,
22336030,15:01:03,15:01:03,9767,2,,,,1238.64,0
22336030,15:01:46,15:01:46,9765,3,,,,1615.32,0
22336030,15:02:22,15:02:22,9763,4,,,,1925.84,0
22336030,15:03:07,15:03:07,10568,5,,,,2277.99,0
22336030,15:04:05,15:04:05,3276,6,,,,2791.43,0
22336030,15:04:55,15:04:55,3277,7,,,,3219.37,0
22336030,15:06:00,15:06:00,9625,8,,,,3744.7,
22336030,15:08:32,15:08:32,8537,9,,,,4721.68,0
22336030,15:09:40,15:09:40,9023,10,,,,5111.39,0
22336030,15:11:45,15:11:45,6971,11,,,,6011.35,0
22336030,15:12:26,15:12:26,8343,12,,,,6293.08,0
22336030,15:12:56,15:12:56,9510,13,,,,6462.25,0
22336030,15:14:00,15:14:00,3298,14,,,,6850.3,
22336030,15:14:24,15:14:24,9714,15,,,,7024.2,0
22336030,15:14:41,15:14:41,3299,16,,,,7176.05,0
22336030,15:15:14,15:15:14,3300,17,,,,7412.12,0
22336030,15:15:38,15:15:38,3301,18,,,,7642.16,0
22336030,15:16:08,15:16:08,3302,19,,,,7818.47,0
22336030,15:17:08,15:17:08,3303,20,,,,8238.26,0
22336030,15:18:04,15:18:04,3304,21,,,,8704.84,0
22336030,15:19:04,15:19:04,3316,22,,,,9319.71,0
22336030,15:19:43,15:19:43,3317,23,,,,9585.31,0
22336030,15:20:29,15:20:29,3318,24,,,,9852.85,0
22336030,15:20:46,15:20:46,3319,25,,,,10011.86,0
22336030,15:21:03,15:21:03,3320,26,,,,10155.7,0
22336030,15:22:01,15:22:01,3321,27,,,,10581.1,0
22336030,15:22:43,15:22:43,3322,28,,,,10934.16,0
22336030,15:23:55,15:23:55,5941,29,,,,11117.02,0
22336030,15:24:24,15:24:24,5942,30,,,,11415.25,0
22336030,15:25:00,15:25:00,9514,31,,,,11767.77,
22336030,15:26:00,15:26:00,9516,32,,,,12249.35,
22336030,15:27:00,15:27:00,9518,33,,,,12556.38,
22336030,15:28:10,15:28:10,3024,34,,,,13241.22,0
22336030,15:28:54,15:28:54,10590,35,,,,13660.18,0
22336030,15:29:27,15:29:27,3096,36,,,,13950.16,0
22336030,15:29:52,15:29:52,3097,37,,,,14166.98,0
22336030,15:30:39,15:30:39,3098,38,,,,14387.25,0
22336030,15:30:53,15:30:53,3099,39,,,,14510.68,0
22336030,15:32:00,15:32:00,3411,40,,,,14709.18,
22336030,15:32:39,15:32:39,3412,41,,,,15071.88,0
22336030,15:33:12,15:33:12,3413,42,,,,15373.3,0
22336030,15:33:33,15:33:33,7235,43,,,,15536.86,0
22336030,15:34:05,15:34:05,3415,44,,,,15827.67,0
22336030,15:34:35,15:34:35,3416,45,,,,16066.52,0
22336030,15:34:59,15:34:59,3417,46,,,,16245.52,0
22336030,15:35:16,15:35:16,6565,47,,,,16385.74,0
22336030,15:37:36,15:37:36,7977,48,,,,17754.46,0
22336030,15:38:09,15:38:09,7978,49,,,,18084.28,0
22336030,15:38:23,15:38:23,7979,50,,,,18226.27,0
22336030,15:39:00,15:39:00,10269,51,,,,18560.18,
22336030,15:39:38,15:39:38,10267,52,,,,18924.59,0
22336030,15:40:07,15:40:07,10265,53,,,,19201.39,0
22336030,15:41:37,15:41:37,10668,54,,,,19770.83,0
22336030,15:43:15,15:43:15,3078,55,,,,20294.64,0
22336030,15:43:59,15:43:59,3079,56,,,,20664.38,0
22336030,15:44:46,15:44:46,3053,57,,,,20999.16,0
22336030,15:45:09,15:45:09,3054,58,,,,21221.11,0
22336030,15:45:41,15:45:41,3055,59,,,,21503.4,0
22336030,15:45:58,15:45:58,3056,60,,,,21712.8,0
22336030,15:46:31,15:46:31,3057,61,,,,21987.78,0
22336030,15:46:58,15:46:58,3058,62,,,,22305.94,0
22336030,15:47:21,15:47:21,3059,63,,,,22480.78,0
22336030,15:47:58,15:47:58,3060,64,,,,22753.59,0
22336030,15:48:34,15:48:34,3061,65,,,,23126.41,0
22336030,15:49:07,15:49:07,3062,66,,,,23435.8,0
22336030,15:49:55,15:49:55,3063,67,,,,23970.9,0
22336030,15:52:00,15:52:00,6608,68,,1,,25246.36,
22336040,14:59:00,14:59:00,10444,1,,,1,0,
22336040,15:01:03,15:01:03,9767,2,,,,1238.64,0
22336040,15:01:46,15:01:46,9765,3,,,,1615.32,0
22336040,15:02:22,15:02:22,9763,4,,,,1925.84,0
22336040,15:03:07,15:03:07,10568,5,,,,2277.99,0
22336040,15:04:05,15:04:05,3276,6,,,,2791.43,0
22336040,15:04:55,15:04:55,3277,7,,,,3219.37,0
22336040,15:06:00,15:06:00,9625,8,,,,3744.7,
22336040,15:08:32,15:08:32,8537,9,,,,4721.68,0
22336040,15:09:40,15:09:40,9023,10,,,,5111.39,0
22336040,15:11:45,15:11:45,6971,11,,,,6011.35,0
22336040,15:12:26,15:12:26,8343,12,,,,6293.08,0
22336040,15:12:56,15:12:56,9510,13,,,,6462.25,0
22336040,15:14:00,15:14:00,3298,14,,,,6850.3,
22336040,15:14:24,15:14:24,9714,15,,,,7024.2,0
22336040,15:14:41,15:14:41,3299,16,,,,7176.05,0
22336040,15:15:14,15:15:14,3300,17,,,,7412.12,0
22336040,15:15:38,15:15:38,3301,18,,,,7642.16,0
22336040,15:16:08,15:16:08,3302,19,,,,7818.47,0
22336040,15:17:08,15:17:08,3303,20,,,,8238.26,0
22336040,15:18:04,15:18:04,3304,21,,,,8704.84,0
22336040,15:19:04,15:19:04,3316,22,,,,9319.71,0
22336040,15:19:43,15:19:43,3317,23,,,,9585.31,0
22336040,15:20:29,15:20:29,3318,24,,,,9852.85,0
22336040,15:20:46,15:20:46,3319,25,,,,10011.86,0
22336040,15:21:03,15:21:03,3320,26,,,,10155.7,0
22336040,15:22:01,15:22:01,3321,27,,,,10581.1,0
22336040,15:22:43,15:22:43,3322,28,,,,10934.16,0
22336040,15:23:55,15:23:55,5941,29,,,,11117.02,0
22336040,15:24:24,15:24:24,5942,30,,,,11415.25,0
22336040,15:25:00,15:25:00,9514,31,,,,11767.77,
22336040,15:26:00,15:26:00,9516,32,,,,12249.35,
22336040,15:27:00,15:27:00,9518,33,,,,12556.38,
22336040,15:28:10,15:28:10,3024,34,,,,13241.22,0
22336040,15:28:54,15:28:54,10590,35,,,,13660.18,0
22336040,15:29:27,15:29:27,3096,36,,,,13950.16,0
22336040,15:29:52,15:29:52,3097,37,,,,14166.98,0
22336040,15:30:39,15:30:39,3098,38,,,,14387.25,0
22336040,15:30:53,15:30:53,3099,39,,,,14510.68,0
22336040,15:32:00,15:32:00,3411,40,,,,14709.18,
22336040,15:32:39,15:32:39,3412,41,,,,15071.88,0
22336040,15:33:12,15:33:12,3413,42,,,,15373.3,0
22336040,15:33:33,15:33:33,7235,43,,,,15536.86,0
22336040,15:34:05,15:34:05,3415,44,,,,15827.67,0
22336040,15:34:35,15:34:35,3416,45,,,,16066.52,0
22336040,15:34:59,15:34:59,3417,46,,,,16245.52,0
22336040,15:35:16,15:35:16,6565,47,,,,16385.74,0
22336040,15:37:36,15:37:36,7977,48,,,,17754.46,0
22336040,15:38:09,15:38:09,7978,49,,,,18084.28,0
22336040,15:38:23,15:38:23,7979,50,,,,18226.27,0
22336040,15:39:00,15:39:00,10269,51,,,,18560.18,
22336040,15:39:38,15:39:38,10267,52,,,,18924.59,0
22336040,15:40:07,15:40:07,10265,53,,,,19201.39,0
22336040,15:41:37,15:41:37,10668,54,,,,19770.83,0
22336040,15:43:15,15:43:15,3078,55,,,,20294.64,0
22336040,15:43:59,15:43:59,3079,56,,,,20664.38,0
22336040,15:44:46,15:44:46,3053,57,,,,20999.16,0
22336040,15:45:09,15:45:09,3054,58,,,,21221.11,0
22336040,15:45:41,15:45:41,3055,59,,,,21503.4,0
22336040,15:45:58,15:45:58,3056,60,,,,21712.8,0
22336040,15:46:31,15:46:31,3057,61,,,,21987.78,0
22336040,15:46:58,15:46:58,3058,62,,,,22305.94,0
22336040,15:47:21,15:47:21,3059,63,,,,22480.78,0
22336040,15:47:58,15:47:58,3060,64,,,,22753.59,0
22336040,15:48:34,15:48:34,3061,65,,,,23126.41,0
22336040,15:49:07,15:49:07,3062,66,,,,23435.8,0
22336040,15:49:55,15:49:55,3063,67,,,,23970.9,0
22336040,15:52:00,15:52:00,6608,68,,1,,25246.36,
22336050,14:59:00,14:59:00,10444,1,,,1,0,
22336050,15:01:03,15:01:03,9767,2,,,,1238.64,0
22336050,15:01:46,15:01:46,9765,3,,,,1615.32,0
22336050,15:02:22,15:02:22,9763,4,,,,1925.84,0
22336050,15:03:07,15:03:07,10568,5,,,,2277.99,0
22336050,15:04:05,15:04:05,3276,6,,,,2791.43,0
22336050,15:04:55,15:04:55,3277,7,,,,3219.37,0
22336050,15:06:00,15:06:00,9625,8,,,,3744.7,
22336050,15:08:32,15:08:32,8537,9,,,,4721.68,0
22336050,15:09:40,15:09:40,9023,10,,,,5111.39,0
22336050,15:11:45,15:11:45,6971,11,,,,6011.35,0
22336050,15:12:26,15:12:26,8343,12,,,,6293.08,0
22336050,15:12:56,15:12:56,9510,13,,,,6462.25,0
22336050,15:14:00,15:14:00,3298,14,,,,6850.3,
22336050,15:14:24,15:14:24,9714,15,,,,7024.2,0
22336050,15:14:41,15:14:41,3299,16,,,,7176.05,0
22336050,15:15:14,15:15:14,3300,17,,,,7412.12,0
22336050,15:15:38,15:15:38,3301,18,,,,7642.16,0
22336050,15:16:08,15:16:08,3302,19,,,,7818.47,0
22336050,15:17:08,15:17:08,3303,20,,,,8238.26,0
22336050,15:18:04,15:18:04,3304,21,,,,8704.84,0
22336050,15:19:04,15:19:04,3316,22,,,,9319.71,0
22336050,15:19:43,15:19:43,3317,23,,,,9585.31,0
22336050,15:20:29,15:20:29,3318,24,,,,9852.85,0
22336050,15:20:46,15:20:46,3319,25,,,,10011.86,0
22336050,15:21:03,15:21:03,3320,26,,,,10155.7,0
22336050,15:22:01,15:22:01,3321,27,,,,10581.1,0
22336050,15:22:43,15:22:43,3322,28,,,,10934.16,0
22336050,15:23:55,15:23:55,5941,29,,,,11117.02,0
22336050,15:24:24,15:24:24,5942,30,,,,11415.25,0
22336050,15:25:00,15:25:00,9514,31,,,,11767.77,
22336050,15:26:00,15:26:00,9516,32,,,,12249.35,
22336050,15:27:00,15:27:00,9518,33,,,,12556.38,
22336050,15:28:10,15:28:10,3024,34,,,,13241.22,0
22336050,15:28:54,15:28:54,10590,35,,,,13660.18,0
22336050,15:29:27,15:29:27,3096,36,,,,13950.16,0
22336050,15:29:52,15:29:52,3097,37,,,,14166.98,0
22336050,15:30:39,15:30:39,3098,38,,,,14387.25,0
22336050,15:30:53,15:30:53,3099,39,,,,14510.68,0
22336050,15:32:00,15:32:00,3411,40,,,,14709.18,
22336050,15:32:39,15:32:39,3412,41,,,,15071.88,0
22336050,15:33:12,15:33:12,3413,42,,,,15373.3,0
22336050,15:33:33,15:33:33,7235,43,,,,15536.86,0
22336050,15:34:05,15:34:05,3415,44,,,,15827.67,0
22336050,15:34:35,15:34:35,3416,45,,,,16066.52,0
22336050,15:34:59,15:34:59,3417,46,,,,16245.52,0
22336050,15:35:16,15:35:16,6565,47,,,,16385.74,0
22336050,15:37:36,15:37:36,7977,48,,,,17754.46,0
22336050,15:38:09,15:38:09,7978,49,,,,18084.28,0
22336050,15:38:23,15:38:23,7979,50,,,,18226.27,0
22336050,15:39:00,15:39:00,10269,51,,,,18560.18,
22336050,15:39:38,15:39:38,10267,52,,,,18924.59,0
22336050,15:40:07,15:40:07,10265,53,,,,19201.39,0
22336050,15:41:37,15:41:37,10668,54,,,,19770.83,0
22336050,15:43:15,15:43:15,3078,55,,,,20294.64,0
22336050,15:43:59,15:43:59,3079,56,,,,20664.38,0
22336050,15:44:46,15:44:46,3053,57,,,,20999.16,0
22336050,15:45:09,15:45:09,3054,58,,,,21221.11,0
22336050,15:45:41,15:45:41,3055,59,,,,21503.4,0
22336050,15:45:58,15:45:58,3056,60,,,,21712.8,0
22336050,15:46:31,15:46:31,3057,61,,,,21987.78,0
22336050,15:46:58,15:46:58,3058,62,,,,22305.94,0
22336050,15:47:21,15:47:21,3059,63,,,,22480.78,0
22336050,15:47:58,15:47:58,3060,64,,,,22753.59,0
22336050,15:48:34,15:48:34,3061,65,,,,23126.41,0
22336050,15:49:07,15:49:07,3062,66,,,,23435.8,0
22336050,15:49:55,15:49:55,3063,67,,,,23970.9,0
22336050,15:52:00,15:52:00,6608,68,,1,,25246.36,
22336060,14:59:00,14:59:00,10444,1,,,1,0,
22336060,15:01:03,15:01:03,9767,2,,,,1238.64,0
22336060,15:01:46,15:01:46,9765,3,,,,1615.32,0
22336060,15:02:22,15:02:22,9763,4,,,,1925.84,0
22336060,15:03:07,15:03:07,10568,5,,,,2277.99,0
22336060,15:04:05,15:04:05,3276,6,,,,2791.43,0
22336060,15:04:55,15:04:55,3277,7,,,,3219.37,0
22336060,15:06:00,15:06:00,9625,8,,,,3744.7,
22336060,15:08:32,15:08:32,8537,9,,,,4721.68,0
22336060,15:09:40,15:09:40,9023,10,,,,5111.39,0
22336060,15:11:45,15:11:45,6971,11,,,,6011.35,0
22336060,15:12:26,15:12:26,8343,12,,,,6293.08,0
22336060,15:12:56,15:12:56,9510,13,,,,6462.25,0
22336060,15:14:00,15:14:00,3298,14,,,,6850.3,
22336060,15:14:24,15:14:24,9714,15,,,,7024.2,0
22336060,15:14:41,15:14:41,3299,16,,,,7176.05,0
22336060,15:15:14,15:15:14,3300,17,,,,7412.12,0
22336060,15:15:38,15:15:38,3301,18,,,,7642.16,0
22336060,15:16:08,15:16:08,3302,19,,,,7818.47,0
22336060,15:17:08,15:17:08,3303,20,,,,8238.26,0
22336060,15:18:04,15:18:04,3304,21,,,,8704.84,0
22336060,15:19:04,15:19:04,3316,22,,,,9319.71,0
22336060,15:19:43,15:19:43,3317,23,,,,9585.31,0
22336060,15:20:29,15:20:29,3318,24,,,,9852.85,0
22336060,15:20:46,15:20:46,3319,25,,,,10011.86,0
22336060,15:21:03,15:21:03,3320,26,,,,10155.7,0
22336060,15:22:01,15:22:01,3321,27,,,,10581.1,0
22336060,15:22:43,15:22:43,3322,28,,,,10934.16,0
22336060,15:23:55,15:23:55,5941,29,,,,11117.02,0
22336060,15:24:24,15:24:24,5942,30,,,,11415.25,0
22336060,15:25:00,15:25:00,9514,31,,,,11767.77,
22336060,15:26:00,15:26:00,9516,32,,,,12249.35,
22336060,15:27:00,15:27:00,9518,33,,,,12556.38,
22336060,15:28:10,15:28:10,3024,34,,,,13241.22,0
22336060,15:28:54,15:28:54,10590,35,,,,13660.18,0
22336060,15:29:27,15:29:27,3096,36,,,,13950.16,0
22336060,15:29:52,15:29:52,3097,37,,,,14166.98,0
22336060,15:30:39,15:30:39,3098,38,,,,14387.25,0
22336060,15:30:53,15:30:53,3099,39,,,,14510.68,0
22336060,15:32:00,15:32:00,3411,40,,,,14709.18,
22336060,15:32:39,15:32:39,3412,41,,,,15071.88,0
22336060,15:33:12,15:33:12,3413,42,,,,15373.3,0
22336060,15:33:33,15:33:33,7235,43,,,,15536.86,0
22336060,15:34:05,15:34:05,3415,44,,,,15827.67,0
22336060,15:34:35,15:34:35,3416,45,,,,16066.52,0
22336060,15:34:59,15:34:59,3417,46,,,,16245.52,0
22336060,15:35:16,15:35:16,6565,47,,,,16385.74,0
22336060,15:37:36,15:37:36,7977,48,,,,17754.46,0
22336060,15:38:09,15:38:09,7978,49,,,,18084.28,0
22336060,15:38:23,15:38:23,7979,50,,,,18226.27,0
22336060,15:39:00,15:39:00,10269,51,,,,18560.18,
22336060,15:39:38,15:39:38,10267,52,,,,18924.59,0
22336060,15:40:07,15:40:07,10265,53,,,,19201.39,0
22336060,15:41:37,15:41:37,10668,54,,,,19770.83,0
22336060,15:43:15,15:43:15,3078,55,,,,20294.64,0
22336060,15:43:59,15:43:59,3079,56,,,,20664.38,0
22336060,15:44:46,15:44:46,3053,57,,,,20999.16,0
22336060,15:45:09,15:45:09,3054,58,,,,21221.11,0
22336060,15:45:41,15:45:41,3055,59,,,,21503.4,0
22336060,15:45:58,15:45:58,3056,60,,,,21712.8,0
22336060,15:46:31,15:46:31,3057,61,,,,21987.78,0
22336060,15:46:58,15:46:58,3058,62,,,,22305.94,0
22336060,15:47:21,15:47:21,3059,63,,,,22480.78,0
22336060,15:47:58,15:47:58,3060,64,,,,22753.59,0
22336060,15:48:34,15:48:34,3061,65,,,,23126.41,0
22336060,15:49:07,15:49:07,3062,66,,,,23435.8,0
22336060,15:49:55,15:49:55,3063,67,,,,23970.9,0
22336060,15:52:00,15:52:00,6608,68,,1,,25246.36,
22489070,17:07:00,17:07:00,10444,1,,,1,0,
22489070,17:08:28,17:08:28,9767,2,,,,1238.64,0
22489070,17:08:58,17:08:58,9765,3,,,,1615.32,0
22489070,17:09:24,17:09:24,9763,4,,,,1925.84,0
22489070,17:09:56,17:09:56,10568,5,,,,2277.99,0
22489070,17:10:38,17:10:38,3276,6,,,,2791.43,0
22489070,17:11:13,17:11:13,3277,7,,,,3219.37,0
22489070,17:12:00,17:12:00,9625,8,,,,3744.7,
22489070,17:13:35,17:13:35,8537,9,,,,4721.68,0
22489070,17:14:17,17:14:17,9023,10,,,,5111.39,0
22489070,17:15:35,17:15:35,6971,11,,,,6011.35,0
22489070,17:16:01,17:16:01,8343,12,,,,6293.08,0
22489070,17:16:20,17:16:20,9510,13,,,,6462.25,0
22489070,17:17:00,17:17:00,3298,14,,,,6850.3,
22489070,17:17:22,17:17:22,9714,15,,,,7024.2,0
22489070,17:17:37,17:17:37,3299,16,,,,7176.05,0
22489070,17:18:07,17:18:07,3300,17,,,,7412.12,0
22489070,17:18:29,17:18:29,3301,18,,,,7642.16,0
22489070,17:18:57,17:18:57,3302,19,,,,7818.47,0
22489070,17:19:51,17:19:51,3303,20,,,,8238.26,0
22489070,17:20:42,17:20:42,3304,21,,,,8704.84,0
22489070,17:21:37,17:21:37,3316,22,,,,9319.71,0
22489070,17:22:12,17:22:12,3317,23,,,,9585.31,0
22489070,17:22:54,17:22:54,3318,24,,,,9852.85,0
22489070,17:23:09,17:23:09,3319,25,,,,10011.86,0
22489070,17:23:25,17:23:25,3320,26,,,,10155.7,0
22489070,17:24:17,17:24:17,3321,27,,,,10581.1,0
22489070,17:24:56,17:24:56,3322,28,,,,10934.16,0
22489070,17:26:01,17:26:01,5941,29,,,,11117.02,0
22489070,17:26:27,17:26:27,5942,30,,,,11415.25,0
22489070,17:27:00,17:27:00,9514,31,,,,11767.77,
22489070,17:29:00,17:29:00,9516,32,,,,12249.35,
22489070,17:31:00,17:31:00,9518,33,,,,12556.38,
22489070,17:32:10,17:32:10,3024,34,,,,13241.22,0
22489070,17:32:54,17:32:54,10590,35,,,,13660.18,0
22489070,17:33:27,17:33:27,3096,36,,,,13950.16,0
22489070,17:33:52,17:33:52,3097,37,,,,14166.98,0
22489070,17:34:39,17:34:39,3098,38,,,,14387.25,0
22489070,17:34:53,17:34:53,3099,39,,,,14510.68,0
22489070,17:36:00,17:36:00,3411,40,,,,14709.18,
22489070,17:36:56,17:36:56,3412,41,,,,15071.88,0
22489070,17:37:43,17:37:43,3413,42,,,,15373.3,0
22489070,17:38:13,17:38:13,7235,43,,,,15536.86,0
22489070,17:38:59,17:38:59,3415,44,,,,15827.67,0
22489070,17:39:42,17:39:42,3416,45,,,,16066.52,0
22489070,17:40:16,17:40:16,3417,46,,,,16245.52,0
22489070,17:40:41,17:40:41,6565,47,,,,16385.74,0
22489070,17:44:01,17:44:01,7977,48,,,,17754.46,0
22489070,17:44:48,17:44:48,7978,49,,,,18084.28,0
22489070,17:45:07,17:45:07,7979,50,,,,18226.27,0
22489070,17:46:00,17:46:00,10269,51,,,,18560.18,
22489070,17:46:47,17:46:47,10267,52,,,,18924.59,0
22489070,17:47:23,17:47:23,10265,53,,,,19201.39,0
22489070,17:49:13,17:49:13,10668,54,,,,19770.83,0
22489070,17:51:14,17:51:14,3078,55,,,,20294.64,0
22489070,17:52:08,17:52:08,3079,56,,,,20664.38,0
22489070,17:53:07,17:53:07,3053,57,,,,20999.16,0
22489070,17:53:34,17:53:34,3054,58,,,,21221.11,0
22489070,17:54:13,17:54:13,3055,59,,,,21503.4,0
22489070,17:54:35,17:54:35,3056,60,,,,21712.8,0
22489070,17:55:15,17:55:15,3057,61,,,,21987.78,0
22489070,17:55:48,17:55:48,3058,62,,,,22305.94,0
22489070,17:56:17,17:56:17,3059,63,,,,22480.78,0
22489070,17:57:03,17:57:03,3060,64,,,,22753.59,0
22489070,17:57:47,17:57:47,3061,65,,,,23126.41,0
22489070,17:58:28,17:58:28,3062,66,,,,23435.8,0
22489070,17:59:26,17:59:26,3063,67,,,,23970.9,0
22489070,18:02:00,18:02:00,6608,68,,1,,25246.36,
22497090,20:07:00,20:07:00,10444,1,,,1,0,
22497090,20:08:28,20:08:28,9767,2,,,,1238.64,0
22497090,20:08:58,20:08:58,9765,3,,,,1615.32,0
22497090,20:09:24,20:09:24,9763,4,,,,1925.84,0
22497090,20:09:56,20:09:56,10568,5,,,,2277.99,0
22497090,20:10:38,20:10:38,3276,6,,,,2791.43,0
22497090,20:11:13,20:11:13,3277,7,,,,3219.37,0
22497090,20:12:00,20:12:00,9625,8,,,,3744.7,
22497090,20:13:35,20:13:35,8537,9,,,,4721.68,0
22497090,20:14:17,20:14:17,9023,10,,,,5111.39,0
22497090,20:15:35,20:15:35,6971,11,,,,6011.35,0
22497090,20:16:01,20:16:01,8343,12,,,,6293.08,0
22497090,20:16:20,20:16:20,9510,13,,,,6462.25,0
22497090,20:17:00,20:17:00,3298,14,,,,6850.3,
22497090,20:17:22,20:17:22,9714,15,,,,7024.2,0
22497090,20:17:37,20:17:37,3299,16,,,,7176.05,0
22497090,20:18:07,20:18:07,3300,17,,,,7412.12,0
22497090,20:18:29,20:18:29,3301,18,,,,7642.16,0
22497090,20:18:57,20:18:57,3302,19,,,,7818.47,0
22497090,20:19:51,20:19:51,3303,20,,,,8238.26,0
22497090,20:20:42,20:20:42,3304,21,,,,8704.84,0
22497090,20:21:37,20:21:37,3316,22,,,,9319.71,0
22497090,20:22:12,20:22:12,3317,23,,,,9585.31,0
22497090,20:22:54,20:22:54,3318,24,,,,9852.85,0
22497090,20:23:09,20:23:09,3319,25,,,,10011.86,0
22497090,20:23:25,20:23:25,3320,26,,,,10155.7,0
22497090,20:24:17,20:24:17,3321,27,,,,10581.1,0
22497090,20:24:56,20:24:56,3322,28,,,,10934.16,0
22497090,20:26:01,20:26:01,5941,29,,,,11117.02,0
22497090,20:26:27,20:26:27,5942,30,,,,11415.25,0
22497090,20:27:00,20:27:00,9514,31,,,,11767.77,
22497090,20:29:00,20:29:00,9516,32,,,,12249.35,
22497090,20:31:00,20:31:00,9518,33,,,,12556.38,
22497090,20:32:10,20:32:10,3024,34,,,,13241.22,0
22497090,20:32:54,20:32:54,10590,35,,,,13660.18,0
22497090,20:33:27,20:33:27,3096,36,,,,13950.16,0
22497090,20:33:52,20:33:52,3097,37,,,,14166.98,0
22497090,20:34:39,20:34:39,3098,38,,,,14387.25,0
22497090,20:34:53,20:34:53,3099,39,,,,14510.68,0
22497090,20:36:00,20:36:00,3411,40,,,,14709.18,
22497090,20:36:50,20:36:50,3412,41,,,,15071.88,0
22497090,20:37:33,20:37:33,3413,42,,,,15373.3,0
22497090,20:38:00,20:38:00,7235,43,,,,15536.86,0
22497090,20:38:41,20:38:41,3415,44,,,,15827.67,0
22497090,20:39:20,20:39:20,3416,45,,,,16066.52,0
22497090,20:39:50,20:39:50,3417,46,,,,16245.52,0
22497090,20:40:13,20:40:13,6565,47,,,,16385.74,0
22497090,20:43:13,20:43:13,7977,48,,,,17754.46,0
22497090,20:43:55,20:43:55,7978,49,,,,18084.28,0
22497090,20:44:12,20:44:12,7979,50,,,,18226.27,0
22497090,20:45:00,20:45:00,10269,51,,,,18560.18,
22497090,20:45:44,20:45:44,10267,52,,,,18924.59,0
22497090,20:46:17,20:46:17,10265,53,,,,19201.39,0
22497090,20:48:01,20:48:01,10668,54,,,,19770.83,0
22497090,20:49:54,20:49:54,3078,55,,,,20294.64,0
22497090,20:50:45,20:50:45,3079,56,,,,20664.38,0
22497090,20:51:40,20:51:40,3053,57,,,,20999.16,0
22497090,20:52:06,20:52:06,3054,58,,,,21221.11,0
22497090,20:52:42,20:52:42,3055,59,,,,21503.4,0
22497090,20:53:02,20:53:02,3056,60,,,,21712.8,0
22497090,20:53:41,20:53:41,3057,61,,,,21987.78,0
22497090,20:54:11,20:54:11,3058,62,,,,22305.94,0
22497090,20:54:39,20:54:39,3059,63,,,,22480.78,0
22497090,20:55:21,20:55:21,3060,64,,,,22753.59,0
22497090,20:56:03,20:56:03,3061,65,,,,23126.41,0
22497090,20:56:41,20:56:41,3062,66,,,,23435.8,0
22497090,20:57:36,20:57:36,3063,67,,,,23970.9,0
22497090,21:00:00,21:00:00,6608,68,,1,,25246.36,
22567020,10:31:00,10:31:00,10444,1,,,1,0,
22567020,10:33:03,10:33:03,9767,2,,,,1238.64,0
22567020,10:33:46,10:33:46,9765,3,,,,1615.32,0
22567020,10:34:22,10:34:22,9763,4,,,,1925.84,0
22567020,10:35:07,10:35:07,10568,5,,,,2277.99,0
22567020,10:36:05,10:36:05,3276,6,,,,2791.43,0
22567020,10:36:55,10:36:55,3277,7,,,,3219.37,0
22567020,10:38:00,10:38:00,9625,8,,,,3744.7,
22567020,10:40:32,10:40:32,8537,9,,,,4721.68,0
22567020,10:41:40,10:41:40,9023,10,,,,5111.39,0
22567020,10:43:45,10:43:45,6971,11,,,,6011.35,0
22567020,10:44:26,10:44:26,8343,12,,,,6293.08,0
22567020,10:44:56,10:44:56,9510,13,,,,6462.25,0
22567020,10:46:00,10:46:00,3298,14,,,,6850.3,
22567020,10:46:24,10:46:24,9714,15,,,,7024.2,0
22567020,10:46:41,10:46:41,3299,16,,,,7176.05,0
22567020,10:47:14,10:47:14,3300,17,,,,7412.12,0
22567020,10:47:38,10:47:38,3301,18,,,,7642.16,0
22567020,10:48:08,10:48:08,3302,19,,,,7818.47,0
22567020,10:49:08,10:49:08,3303,20,,,,8238.26,0
22567020,10:50:04,10:50:04,3304,21,,,,8704.84,0
22567020,10:51:04,10:51:04,3316,22,,,,9319.71,0
22567020,10:51:43,10:51:43,3317,23,,,,9585.31,0
22567020,10:52:29,10:52:29,3318,24,,,,9852.85,0
22567020,10:52:46,10:52:46,3319,25,,,,10011.86,0
22567020,10:53:03,10:53:03,3320,26,,,,10155.7,0
22567020,10:54:01,10:54:01,3321,27,,,,10581.1,0
22567020,10:54:43,10:54:43,3322,28,,,,10934.16,0
22567020,10:55:55,10:55:55,5941,29,,,,11117.02,0
22567020,10:56:24,10:56:24,5942,30,,,,11415.25,0
22567020,10:57:00,10:57:00,9514,31,,,,11767.77,
22567020,10:58:00,10:58:00,9516,32,,,,12249.35,
22567020,10:59:00,10:59:00,9518,33,,,,12556.38,
22567020,11:00:10,11:00:10,3024,34,,,,13241.22,0
22567020,11:00:54,11:00:54,10590,35,,,,13660.18,0
22567020,11:01:27,11:01:27,3096,36,,,,13950.16,0
22567020,11:01:52,11:01:52,3097,37,,,,14166.98,0
22567020,11:02:39,11:02:39,3098,38,,,,14387.25,0
22567020,11:02:53,11:02:53,3099,39,,,,14510.68,0
22567020,11:04:00,11:04:00,3411,40,,,,14709.18,
22567020,11:04:39,11:04:39,3412,41,,,,15071.88,0
22567020,11:05:12,11:05:12,3413,42,,,,15373.3,0
22567020,11:05:33,11:05:33,7235,43,,,,15536.86,0
22567020,11:06:05,11:06:05,3415,44,,,,15827.67,0
22567020,11:06:35,11:06:35,3416,45,,,,16066.52,0
22567020,11:06:59,11:06:59,3417,46,,,,16245.52,0
22567020,11:07:16,11:07:16,6565,47,,,,16385.74,0
22567020,11:09:36,11:09:36,7977,48,,,,17754.46,0
22567020,11:10:09,11:10:09,7978,49,,,,18084.28,0
22567020,11:10:23,11:10:23,7979,50,,,,18226.27,0
22567020,11:11:00,11:11:00,10269,51,,,,18560.18,
22567020,11:11:38,11:11:38,10267,52,,,,18924.59,0
22567020,11:12:07,11:12:07,10265,53,,,,19201.39,0
22567020,11:13:37,11:13:37,10668,54,,,,19770.83,0
22567020,11:15:15,11:15:15,3078,55,,,,20294.64,0
22567020,11:15:59,11:15:59,3079,56,,,,20664.38,0
22567020,11:16:46,11:16:46,3053,57,,,,20999.16,0
22567020,11:17:09,11:17:09,3054,58,,,,21221.11,0
22567020,11:17:41,11:17:41,3055,59,,,,21503.4,0
22567020,11:17:58,11:17:58,3056,60,,,,21712.8,0
22567020,11:18:31,11:18:31,3057,61,,,,21987.78,0
22567020,11:18:58,11:18:58,3058,62,,,,22305.94,0
22567020,11:19:21,11:19:21,3059,63,,,,22480.78,0
22567020,11:19:58,11:19:58,3060,64,,,,22753.59,0
22567020,11:20:34,11:20:34,3061,65,,,,23126.41,0
22567020,11:21:07,11:21:07,3062,66,,,,23435.8,0
22567020,11:21:55,11:21:55,3063,67,,,,23970.9,0
22567020,11:24:00,11:24:00,6608,68,,1,,25246.36,
22567030,10:31:00,10:31:00,10444,1,,,1,0,
22567030,10:33:03,10:33:03,9767,2,,,,1238.64,0
22567030,10:33:46,10:33:46,9765,3,,,,1615.32,0
22567030,10:34:22,10:34:22,9763,4,,,,1925.84,0
22567030,10:35:07,10:35:07,10568,5,,,,2277.99,0
22567030,10:36:05,10:36:05,3276,6,,,,2791.43,0
22567030,10:36:55,10:36:55,3277,7,,,,3219.37,0
22567030,10:38:00,10:38:00,9625,8,,,,3744.7,
22567030,10:40:32,10:40:32,8537,9,,,,4721.68,0
22567030,10:41:40,10:41:40,9023,10,,,,5111.39,0
22567030,10:43:45,10:43:45,6971,11,,,,6011.35,0
22567030,10:44:26,10:44:26,8343,12,,,,6293.08,0
22567030,10:44:56,10:44:56,9510,13,,,,6462.25,0
22567030,10:46:00,10:46:00,3298,14,,,,6850.3,
22567030,10:46:24,10:46:24,9714,15,,,,7024.2,0
22567030,10:46:41,10:46:41,3299,16,,,,7176.05,0
22567030,10:47:14,10:47:14,3300,17,,,,7412.12,0
22567030,10:47:38,10:47:38,3301,18,,,,7642.16,0
22567030,10:48:08,10:48:08,3302,19,,,,7818.47,0
22567030,10:49:08,10:49:08,3303,20,,,,8238.26,0
22567030,10:50:04,10:50:04,3304,21,,,,8704.84,0
22567030,10:51:04,10:51:04,3316,22,,,,9319.71,0
22567030,10:51:43,10:51:43,3317,23,,,,9585.31,0
22567030,10:52:29,10:52:29,3318,24,,,,9852.85,0
22567030,10:52:46,10:52:46,3319,25,,,,10011.86,0
22567030,10:53:03,10:53:03,3320,26,,,,10155.7,0
22567030,10:54:01,10:54:01,3321,27,,,,10581.1,0
22567030,10:54:43,10:54:43,3322,28,,,,10934.16,0
22567030,10:55:55,10:55:55,5941,29,,,,11117.02,0
22567030,10:56:24,10:56:24,5942,30,,,,11415.25,0
22567030,10:57:00,10:57:00,9514,31,,,,11767.77,
22567030,10:58:00,10:58:00,9516,32,,,,12249.35,
22567030,10:59:00,10:59:00,9518,33,,,,12556.38,
22567030,11:00:10,11:00:10,3024,34,,,,13241.22,0
22567030,11:00:54,11:00:54,10590,35,,,,13660.18,0
22567030,11:01:27,11:01:27,3096,36,,,,13950.16,0
22567030,11:01:52,11:01:52,3097,37,,,,14166.98,0
22567030,11:02:39,11:02:39,3098,38,,,,14387.25,0
22567030,11:02:53,11:02:53,3099,39,,,,14510.68,0
22567030,11:04:00,11:04:00,3411,40,,,,14709.18,
22567030,11:04:39,11:04:39,3412,41,,,,15071.88,0
22567030,11:05:12,11:05:12,3413,42,,,,15373.3,0
22567030,11:05:33,11:05:33,7235,43,,,,15536.86,0
22567030,11:06:05,11:06:05,3415,44,,,,15827.67,0
22567030,11:06:35,11:06:35,3416,45,,,,16066.52,0
22567030,11:06:59,11:06:59,3417,46,,,,16245.52,0
22567030,11:07:16,11:07:16,6565,47,,,,16385.74,0
22567030,11:09:36,11:09:36,7977,48,,,,17754.46,0
22567030,11:10:09,11:10:09,7978,49,,,,18084.28,0
22567030,11:10:23,11:10:23,7979,50,,,,18226.27,0
22567030,11:11:00,11:11:00,10269,51,,,,18560.18,
22567030,11:11:38,11:11:38,10267,52,,,,18924.59,0
22567030,11:12:07,11:12:07,10265,53,,,,19201.39,0
22567030,11:13:37,11:13:37,10668,54,,,,19770.83,0
22567030,11:15:15,11:15:15,3078,55,,,,20294.64,0
22567030,11:15:59,11:15:59,3079,56,,,,20664.38,0
22567030,11:16:46,11:16:46,3053,57,,,,20999.16,0
22567030,11:17:09,11:17:09,3054,58,,,,21221.11,0
22567030,11:17:41,11:17:41,3055,59,,,,21503.4,0
22567030,11:17:58,11:17:58,3056,60,,,,21712.8,0
22567030,11:18:31,11:18:31,3057,61,,,,21987.78,0
22567030,11:18:58,11:18:58,3058,62,,,,22305.94,0
22567030,11:19:21,11:19:21,3059,63,,,,22480.78,0
22567030,11:19:58,11:19:58,3060,64,,,,22753.59,0
22567030,11:20:34,11:20:34,3061,65,,,,23126.41,0
22567030,11:21:07,11:21:07,3062,66,,,,23435.8,0
22567030,11:21:55,11:21:55,3063,67,,,,23970.9,0
22567030,11:24:00,11:24:00,6608,68,,1,,25246.36,
22567040,10:31:00,10:31:00,10444,1,,,1,0,
22567040,10:33:03,10:33:03,9767,2,,,,1238.64,0
22567040,10:33:46,10:33:46,9765,3,,,,1615.32,0
22567040,10:34:22,10:34:22,9763,4,,,,1925.84,0
22567040,10:35:07,10:35:07,10568,5,,,,2277.99,0
22567040,10:36:05,10:36:05,3276,6,,,,2791.43,0
22567040,10:36:55,10:36:55,3277,7,,,,3219.37,0
22567040,10:38:00,10:38:00,9625,8,,,,3744.7,
22567040,10:40:32,10:40:32,8537,9,,,,4721.68,0
22567040,10:41:40,10:41:40,9023,10,,,,5111.39,0
22567040,10:43:45,10:43:45,6971,11,,,,6011.35,0
22567040,10:44:26,10:44:26,8343,12,,,,6293.08,0
22567040,10:44:56,10:44:56,9510,13,,,,6462.25,0
22567040,10:46:00,10:46:00,3298,14,,,,6850.3,
22567040,10:46:24,10:46:24,9714,15,,,,7024.2,0
22567040,10:46:41,10:46:41,3299,16,,,,7176.05,0
22567040,10:47:14,10:47:14,3300,17,,,,7412.12,0
22567040,10:47:38,10:47:38,3301,18,,,,7642.16,0
22567040,10:48:08,10:48:08,3302,19,,,,7818.47,0
22567040,10:49:08,10:49:08,3303,20,,,,8238.26,0
22567040,10:50:04,10:50:04,3304,21,,,,8704.84,0
22567040,10:51:04,10:51:04,3316,22,,,,9319.71,0
22567040,10:51:43,10:51:43,3317,23,,,,9585.31,0
22567040,10:52:29,10:52:29,3318,24,,,,9852.85,0
22567040,10:52:46,10:52:46,3319,25,,,,10011.86,0
22567040,10:53:03,10:53:03,3320,26,,,,10155.7,0
22567040,10:54:01,10:54:01,3321,27,,,,10581.1,0
22567040,10:54:43,10:54:43,3322,28,,,,10934.16,0
22567040,10:55:55,10:55:55,5941,29,,,,11117.02,0
22567040,10:56:24,10:56:24,5942,30,,,,11415.25,0
22567040,10:57:00,10:57:00,9514,31,,,,11767.77,
22567040,10:58:00,10:58:00,9516,32,,,,12249.35,
22567040,10:59:00,10:59:00,9518,33,,,,12556.38,
22567040,11:00:10,11:00:10,3024,34,,,,13241.22,0
22567040,11:00:54,11:00:54,10590,35,,,,13660.18,0
22567040,11:01:27,11:01:27,3096,36,,,,13950.16,0
22567040,11:01:52,11:01:52,3097,37,,,,14166.98,0
22567040,11:02:39,11:02:39,3098,38,,,,14387.25,0
22567040,11:02:53,11:02:53,3099,39,,,,14510.68,0
22567040,11:04:00,11:04:00,3411,40,,,,14709.18,
22567040,11:04:39,11:04:39,3412,41,,,,15071.88,0
22567040,11:05:12,11:05:12,3413,42,,,,15373.3,0
22567040,11:05:33,11:05:33,7235,43,,,,15536.86,0
22567040,11:06:05,11:06:05,3415,44,,,,15827.67,0
22567040,11:06:35,11:06:35,3416,45,,,,16066.52,0
22567040,11:06:59,11:06:59,3417,46,,,,16245.52,0
22567040,11:07:16,11:07:16,6565,47,,,,16385.74,0
22567040,11:09:36,11:09:36,7977,48,,,,17754.46,0
22567040,11:10:09,11:10:09,7978,49,,,,18084.28,0
22567040,11:10:23,11:10:23,7979,50,,,,18226.27,0
22567040,11:11:00,11:11:00,10269,51,,,,18560.18,
22567040,11:11:38,11:11:38,10267,52,,,,18924.59,0
22567040,11:12:07,11:12:07,10265,53,,,,19201.39,0
22567040,11:13:37,11:13:37,10668,54,,,,19770.83,0
22567040,11:15:15,11:15:15,3078,55,,,,20294.64,0
22567040,11:15:59,11:15:59,3079,56,,,,20664.38,0
22567040,11:16:46,11:16:46,3053,57,,,,20999.16,0
22567040,11:17:09,11:17:09,3054,58,,,,21221.11,0
22567040,11:17:41,11:17:41,3055,59,,,,21503.4,0
22567040,11:17:58,11:17:58,3056,60,,,,21712.8,0
22567040,11:18:31,11:18:31,3057,61,,,,21987.78,0
22567040,11:18:58,11:18:58,3058,62,,,,22305.94,0
22567040,11:19:21,11:19:21,3059,63,,,,22480.78,0
22567040,11:19:58,11:19:58,3060,64,,,,22753.59,0
22567040,11:20:34,11:20:34,3061,65,,,,23126.41,0
22567040,11:21:07,11:21:07,3062,66,,,,23435.8,0
22567040,11:21:55,11:21:55,3063,67,,,,23970.9,0
22567040,11:24:00,11:24:00,6608,68,,1,,25246.36,
22567050,10:31:00,10:31:00,10444,1,,,1,0,
22567050,10:33:03,10:33:03,9767,2,,,,1238.64,0
22567050,10:33:46,10:33:46,9765,3,,,,1615.32,0
22567050,10:34:22,10:34:22,9763,4,,,,1925.84,0
22567050,10:35:07,10:35:07,10568,5,,,,2277.99,0
22567050,10:36:05,10:36:05,3276,6,,,,2791.43,0
22567050,10:36:55,10:36:55,3277,7,,,,3219.37,0
22567050,10:38:00,10:38:00,9625,8,,,,3744.7,
22567050,10:40:32,10:40:32,8537,9,,,,4721.68,0
22567050,10:41:40,10:41:40,9023,10,,,,5111.39,0
22567050,10:43:45,10:43:45,6971,11,,,,6011.35,0
22567050,10:44:26,10:44:26,8343,12,,,,6293.08,0
22567050,10:44:56,10:44:56,9510,13,,,,6462.25,0
22567050,10:46:00,10:46:00,3298,14,,,,6850.3,
22567050,10:46:24,10:46:24,9714,15,,,,7024.2,0
22567050,10:46:41,10:46:41,3299,16,,,,7176.05,0
22567050,10:47:14,10:47:14,3300,17,,,,7412.12,0
22567050,10:47:38,10:47:38,3301,18,,,,7642.16,0
22567050,10:48:08,10:48:08,3302,19,,,,7818.47,0
22567050,10:49:08,10:49:08,3303,20,,,,8238.26,0
22567050,10:50:04,10:50:04,3304,21,,,,8704.84,0
22567050,10:51:04,10:51:04,3316,22,,,,9319.71,0
22567050,10:51:43,10:51:43,3317,23,,,,9585.31,0
22567050,10:52:29,10:52:29,3318,24,,,,9852.85,0
22567050,10:52:46,10:52:46,3319,25,,,,10011.86,0
22567050,10:53:03,10:53:03,3320,26,,,,10155.7,0
22567050,10:54:01,10:54:01,3321,27,,,,10581.1,0
22567050,10:54:43,10:54:43,3322,28,,,,10934.16,0
22567050,10:55:55,10:55:55,5941,29,,,,11117.02,0
22567050,10:56:24,10:56:24,5942,30,,,,11415.25,0
22567050,10:57:00,10:57:00,9514,31,,,,11767.77,
22567050,10:58:00,10:58:00,9516,32,,,,12249.35,
22567050,10:59:00,10:59:00,9518,33,,,,12556.38,
22567050,11:00:10,11:00:10,3024,34,,,,13241.22,0
22567050,11:00:54,11:00:54,10590,35,,,,13660.18,0
22567050,11:01:27,11:01:27,3096,36,,,,13950.16,0
22567050,11:01:52,11:01:52,3097,37,,,,14166.98,0
22567050,11:02:39,11:02:39,3098,38,,,,14387.25,0
22567050,11:02:53,11:02:53,3099,39,,,,14510.68,0
22567050,11:04:00,11:04:00,3411,40,,,,14709.18,
22567050,11:04:39,11:04:39,3412,41,,,,15071.88,0
22567050,11:05:12,11:05:12,3413,42,,,,15373.3,0
22567050,11:05:33,11:05:33,7235,43,,,,15536.86,0
22567050,11:06:05,11:06:05,3415,44,,,,15827.67,0
22567050,11:06:35,11:06:35,3416,45,,,,16066.52,0
22567050,11:06:59,11:06:59,3417,46,,,,16245.52,0
22567050,11:07:16,11:07:16,6565,47,,,,16385.74,0
22567050,11:09:36,11:09:36,7977,48,,,,17754.46,0
22567050,11:10:09,11:10:09,7978,49,,,,18084.28,0
22567050,11:10:23,11:10:23,7979,50,,,,18226.27,0
22567050,11:11:00,11:11:00,10269,51,,,,18560.18,
22567050,11:11:38,11:11:38,10267,52,,,,18924.59,0
22567050,11:12:07,11:12:07,10265,53,,,,19201.39,0
22567050,11:13:37,11:13:37,10668,54,,,,19770.83,0
22567050,11:15:15,11:15:15,3078,55,,,,20294.64,0
22567050,11:15:59,11:15:59,3079,56,,,,20664.38,0
22567050,11:16:46,11:16:46,3053,57,,,,20999.16,0
22567050,11:17:09,11:17:09,3054,58,,,,21221.11,0
22567050,11:17:41,11:17:41,3055,59,,,,21503.4,0
22567050,11:17:58,11:17:58,3056,60,,,,21712.8,0
22567050,11:18:31,11:18:31,3057,61,,,,21987.78,0
22567050,11:18:58,11:18:58,3058,62,,,,22305.94,0
22567050,11:19:21,11:19:21,3059,63,,,,22480.78,0
22567050,11:19:58,11:19:58,3060,64,,,,22753.59,0
22567050,11:20:34,11:20:34,3061,65,,,,23126.41,0
22567050,11:21:07,11:21:07,3062,66,,,,23435.8,0
22567050,11:21:55,11:21:55,3063,67,,,,23970.9,0
22567050,11:24:00,11:24:00,6608,68,,1,,25246.36,
22567060,10:31:00,10:31:00,10444,1,,,1,0,
22567060,10:33:03,10:33:03,9767,2,,,,1238.64,0
22567060,10:33:46,10:33:46,9765,3,,,,1615.32,0
22567060,10:34:22,10:34:22,9763,4,,,,1925.84,0
22567060,10:35:07,10:35:07,10568,5,,,,2277.99,0
22567060,10:36:05,10:36:05,3276,6,,,,2791.43,0
22567060,10:36:55,10:36:55,3277,7,,,,3219.37,0
22567060,10:38:00,10:38:00,9625,8,,,,3744.7,
22567060,10:40:32,10:40:32,8537,9,,,,4721.68,0
22567060,10:41:40,10:41:40,9023,10,,,,5111.39,0
22567060,10:43:45,10:43:45,6971,11,,,,6011.35,0
22567060,10:44:26,10:44:26,8343,12,,,,6293.08,0
22567060,10:44:56,10:44:56,9510,13,,,,6462.25,0
22567060,10:46:00,10:46:00,3298,14,,,,6850.3,
22567060,10:46:24,10:46:24,9714,15,,,,7024.2,0
22567060,10:46:41,10:46:41,3299,16,,,,7176.05,0
22567060,10:47:14,10:47:14,3300,17,,,,7412.12,0
22567060,10:47:38,10:47:38,3301,18,,,,7642.16,0
22567060,10:48:08,10:48:08,3302,19,,,,7818.47,0
22567060,10:49:08,10:49:08,3303,20,,,,8238.26,0
22567060,10:50:04,10:50:04,3304,21,,,,8704.84,0
22567060,10:51:04,10:51:04,3316,22,,,,9319.71,0
22567060,10:51:43,10:51:43,3317,23,,,,9585.31,0
22567060,10:52:29,10:52:29,3318,24,,,,9852.85,0
22567060,10:52:46,10:52:46,3319,25,,,,10011.86,0
22567060,10:53:03,10:53:03,3320,26,,,,10155.7,0
22567060,10:54:01,10:54:01,3321,27,,,,10581.1,0
22567060,10:54:43,10:54:43,3322,28,,,,10934.16,0
22567060,10:55:55,10:55:55,5941,29,,,,11117.02,0
22567060,10:56:24,10:56:24,5942,30,,,,11415.25,0
22567060,10:57:00,10:57:00,9514,31,,,,11767.77,
22567060,10:58:00,10:58:00,9516,32,,,,12249.35,
22567060,10:59:00,10:59:00,9518,33,,,,12556.38,
22567060,11:00:10,11:00:10,3024,34,,,,13241.22,0
22567060,11:00:54,11:00:54,10590,35,,,,13660.18,0
22567060,11:01:27,11:01:27,3096,36,,,,13950.16,0
22567060,11:01:52,11:01:52,3097,37,,,,14166.98,0
22567060,11:02:39,11:02:39,3098,38,,,,14387.25,0
22567060,11:02:53,11:02:53,3099,39,,,,14510.68,0
22567060,11:04:00,11:04:00,3411,40,,,,14709.18,
22567060,11:04:39,11:04:39,3412,41,,,,15071.88,0
22567060,11:05:12,11:05:12,3413,42,,,,15373.3,0
22567060,11:05:33,11:05:33,7235,43,,,,15536.86,0
22567060,11:06:05,11:06:05,3415,44,,,,15827.67,0
22567060,11:06:35,11:06:35,3416,45,,,,16066.52,0
22567060,11:06:59,11:06:59,3417,46,,,,16245.52,0
22567060,11:07:16,11:07:16,6565,47,,,,16385.74,0
22567060,11:09:36,11:09:36,7977,48,,,,17754.46,0
22567060,11:10:09,11:10:09,7978,49,,,,18084.28,0
22567060,11:10:23,11:10:23,7979,50,,,,18226.27,0
22567060,11:11:00,11:11:00,10269,51,,,,18560.18,
22567060,11:11:38,11:11:38,10267,52,,,,18924.59,0
22567060,11:12:07,11:12:07,10265,53,,,,19201.39,0
22567060,11:13:37,11:13:37,10668,54,,,,19770.83,0
22567060,11:15:15,11:15:15,3078,55,,,,20294.64,0
22567060,11:15:59,11:15:59,3079,56,,,,20664.38,0
22567060,11:16:46,11:16:46,3053,57,,,,20999.16,0
22567060,11:17:09,11:17:09,3054,58,,,,21221.11,0
22567060,11:17:41,11:17:41,3055,59,,,,21503.4,0
22567060,11:17:58,11:17:58,3056,60,,,,21712.8,0
22567060,11:18:31,11:18:31,3057,61,,,,21987.78,0
22567060,11:18:58,11:18:58,3058,62,,,,22305.94,0
22567060,11:19:21,11:19:21,3059,63,,,,22480.78,0
22567060,11:19:58,11:19:58,3060,64,,,,22753.59,0
22567060,11:20:34,11:20:34,3061,65,,,,23126.41,0
22567060,11:21:07,11:21:07,3062,66,,,,23435.8,0
22567060,11:21:55,11:21:55,3063,67,,,,23970.9,0
22567060,11:24:00,11:24:00,6608,68,,1,,25246.36,
22609080,18:24:00,18:24:00,10444,1,,,1,0,
22609080,18:25:28,18:25:28,9767,2,,,,1238.64,0
22609080,18:25:58,18:25:58,9765,3,,,,1615.32,0
22609080,18:26:24,18:26:24,9763,4,,,,1925.84,0
22609080,18:26:56,18:26:56,10568,5,,,,2277.99,0
22609080,18:27:38,18:27:38,3276,6,,,,2791.43,0
22609080,18:28:13,18:28:13,3277,7,,,,3219.37,0
22609080,18:29:00,18:29:00,9625,8,,,,3744.7,
22609080,18:30:35,18:30:35,8537,9,,,,4721.68,0
22609080,18:31:17,18:31:17,9023,10,,,,5111.39,0
22609080,18:32:35,18:32:35,6971,11,,,,6011.35,0
22609080,18:33:01,18:33:01,8343,12,,,,6293.08,0
22609080,18:33:20,18:33:20,9510,13,,,,6462.25,0
22609080,18:34:00,18:34:00,3298,14,,,,6850.3,
22609080,18:34:22,18:34:22,9714,15,,,,7024.2,0
22609080,18:34:37,18:34:37,3299,16,,,,7176.05,0
22609080,18:35:07,18:35:07,3300,17,,,,7412.12,0
22609080,18:35:29,18:35:29,3301,18,,,,7642.16,0
22609080,18:35:57,18:35:57,3302,19,,,,7818.47,0
22609080,18:36:51,18:36:51,3303,20,,,,8238.26,0
22609080,18:37:42,18:37:42,3304,21,,,,8704.84,0
22609080,18:38:37,18:38:37,3316,22,,,,9319.71,0
22609080,18:39:12,18:39:12,3317,23,,,,9585.31,0
22609080,18:39:54,18:39:54,3318,24,,,,9852.85,0
22609080,18:40:09,18:40:09,3319,25,,,,10011.86,0
22609080,18:40:25,18:40:25,3320,26,,,,10155.7,0
22609080,18:41:17,18:41:17,3321,27,,,,10581.1,0
22609080,18:41:56,18:41:56,3322,28,,,,10934.16,0
22609080,18:43:01,18:43:01,5941,29,,,,11117.02,0
22609080,18:43:27,18:43:27,5942,30,,,,11415.25,0
22609080,18:44:00,18:44:00,9514,31,,,,11767.77,
22609080,18:46:00,18:46:00,9516,32,,,,12249.35,
22609080,18:48:00,18:48:00,9518,33,,,,12556.38,
22609080,18:49:10,18:49:10,3024,34,,,,13241.22,0
22609080,18:49:54,18:49:54,10590,35,,,,13660.18,0
22609080,18:50:27,18:50:27,3096,36,,,,13950.16,0
22609080,18:50:52,18:50:52,3097,37,,,,14166.98,0
22609080,18:51:39,18:51:39,3098,38,,,,14387.25,0
22609080,18:51:53,18:51:53,3099,39,,,,14510.68,0
22609080,18:53:00,18:53:00,3411,40,,,,14709.18,
22609080,18:53:56,18:53:56,3412,41,,,,15071.88,0
22609080,18:54:43,18:54:43,3413,42,,,,15373.3,0
22609080,18:55:13,18:55:13,7235,43,,,,15536.86,0
22609080,18:55:59,18:55:59,3415,44,,,,15827.67,0
22609080,18:56:42,18:56:42,3416,45,,,,16066.52,0
22609080,18:57:16,18:57:16,3417,46,,,,16245.52,0
22609080,18:57:41,18:57:41,6565,47,,,,16385.74,0
22609080,19:01:01,19:01:01,7977,48,,,,17754.46,0
22609080,19:01:48,19:01:48,7978,49,,,,18084.28,0
22609080,19:02:07,19:02:07,7979,50,,,,18226.27,0
22609080,19:03:00,19:03:00,10269,51,,,,18560.18,
22609080,19:03:47,19:03:47,10267,52,,,,18924.59,0
22609080,19:04:23,19:04:23,10265,53,,,,19201.39,0
22609080,19:06:13,19:06:13,10668,54,,,,19770.83,0
22609080,19:08:14,19:08:14,3078,55,,,,20294.64,0
22609080,19:09:08,19:09:08,3079,56,,,,20664.38,0
22609080,19:10:07,19:10:07,3053,57,,,,20999.16,0
22609080,19:10:34,19:10:34,3054,58,,,,21221.11,0
22609080,19:11:13,19:11:13,3055,59,,,,21503.4,0
22609080,19:11:35,19:11:35,3056,60,,,,21712.8,0
22609080,19:12:15,19:12:15,3057,61,,,,21987.78,0
22609080,19:12:48,19:12:48,3058,62,,,,22305.94,0
22609080,19:13:17,19:13:17,3059,63,,,,22480.78,0
22609080,19:14:03,19:14:03,3060,64,,,,22753.59,0
22609080,19:14:47,19:14:47,3061,65,,,,23126.41,0
22609080,19:15:28,19:15:28,3062,66,,,,23435.8,0
22609080,19:16:26,19:16:26,3063,67,,,,23970.9,0
22609080,19:19:00,19:19:00,6608,68,,1,,25246.36,
22609100,18:24:00,18:24:00,10444,1,,,1,0,
22609100,18:25:28,18:25:28,9767,2,,,,1238.64,0
22609100,18:25:58,18:25:58,9765,3,,,,1615.32,0
22609100,18:26:24,18:26:24,9763,4,,,,1925.84,0
22609100,18:26:56,18:26:56,10568,5,,,,2277.99,0
22609100,18:27:38,18:27:38,3276,6,,,,2791.43,0
22609100,18:28:13,18:28:13,3277,7,,,,3219.37,0
22609100,18:29:00,18:29:00,9625,8,,,,3744.7,
22609100,18:30:35,18:30:35,8537,9,,,,4721.68,0
22609100,18:31:17,18:31:17,9023,10,,,,5111.39,0
22609100,18:32:35,18:32:35,6971,11,,,,6011.35,0
22609100,18:33:01,18:33:01,8343,12,,,,6293.08,0
22609100,18:33:20,18:33:20,9510,13,,,,6462.25,0
22609100,18:34:00,18:34:00,3298,14,,,,6850.3,
22609100,18:34:22,18:34:22,9714,15,,,,7024.2,0
22609100,18:34:37,18:34:37,3299,16,,,,7176.05,0
22609100,18:35:07,18:35:07,3300,17,,,,7412.12,0
22609100,18:35:29,18:35:29,3301,18,,,,7642.16,0
22609100,18:35:57,18:35:57,3302,19,,,,7818.47,0
22609100,18:36:51,18:36:51,3303,20,,,,8238.26,0
22609100,18:37:42,18:37:42,3304,21,,,,8704.84,0
22609100,18:38:37,18:38:37,3316,22,,,,9319.71,0
22609100,18:39:12,18:39:12,3317,23,,,,9585.31,0
22609100,18:39:54,18:39:54,3318,24,,,,9852.85,0
22609100,18:40:09,18:40:09,3319,25,,,,10011.86,0
22609100,18:40:25,18:40:25,3320,26,,,,10155.7,0
22609100,18:41:17,18:41:17,3321,27,,,,10581.1,0
22609100,18:41:56,18:41:56,3322,28,,,,10934.16,0
22609100,18:43:01,18:43:01,5941,29,,,,11117.02,0
22609100,18:43:27,18:43:27,5942,30,,,,11415.25,0
22609100,18:44:00,18:44:00,9514,31,,,,11767.77,
22609100,18:46:00,18:46:00,9516,32,,,,12249.35,
22609100,18:48:00,18:48:00,9518,33,,,,12556.38,
22609100,18:49:10,18:49:10,3024,34,,,,13241.22,0
22609100,18:49:54,18:49:54,10590,35,,,,13660.18,0
22609100,18:50:27,18:50:27,3096,36,,,,13950.16,0
22609100,18:50:52,18:50:52,3097,37,,,,14166.98,0
22609100,18:51:39,18:51:39,3098,38,,,,14387.25,0
22609100,18:51:53,18:51:53,3099,39,,,,14510.68,0
22609100,18:53:00,18:53:00,3411,40,,,,14709.18,
22609100,18:53:56,18:53:56,3412,41,,,,15071.88,0
22609100,18:54:43,18:54:43,3413,42,,,,15373.3,0
22609100,18:55:13,18:55:13,7235,43,,,,15536.86,0
22609100,18:55:59,18:55:59,3415,44,,,,15827.67,0
22609100,18:56:42,18:56:42,3416,45,,,,16066.52,0
22609100,18:57:16,18:57:16,3417,46,,,,16245.52,0
22609100,18:57:41,18:57:41,6565,47,,,,16385.74,0
22609100,19:01:01,19:01:01,7977,48,,,,17754.46,0
22609100,19:01:48,19:01:48,7978,49,,,,18084.28,0
22609100,19:02:07,19:02:07,7979,50,,,,18226.27,0
22609100,19:03:00,19:03:00,10269,51,,,,18560.18,
22609100,19:03:47,19:03:47,10267,52,,,,18924.59,0
22609100,19:04:23,19:04:23,10265,53,,,,19201.39,0
22609100,19:06:13,19:06:13,10668,54,,,,19770.83,0
22609100,19:08:14,19:08:14,3078,55,,,,20294.64,0
22609100,19:09:08,19:09:08,3079,56,,,,20664.38,0
22609100,19:10:07,19:10:07,3053,57,,,,20999.16,0
22609100,19:10:34,19:10:34,3054,58,,,,21221.11,0
22609100,19:11:13,19:11:13,3055,59,,,,21503.4,0
22609100,19:11:35,19:11:35,3056,60,,,,21712.8,0
22609100,19:12:15,19:12:15,3057,61,,,,21987.78,0
22609100,19:12:48,19:12:48,3058,62,,,,22305.94,0
22609100,19:13:17,19:13:17,3059,63,,,,22480.78,0
22609100,19:14:03,19:14:03,3060,64,,,,22753.59,0
22609100,19:14:47,19:14:47,3061,65,,,,23126.41,0
22609100,19:15:28,19:15:28,3062,66,,,,23435.8,0
22609100,19:16:26,19:16:26,3063,67,,,,23970.9,0
22609100,19:19:00,19:19:00,6608,68,,1,,25246.36,
22609110,18:24:00,18:24:00,10444,1,,,1,0,
22609110,18:25:28,18:25:28,9767,2,,,,1238.64,0
22609110,18:25:58,18:25:58,9765,3,,,,1615.32,0
22609110,18:26:24,18:26:24,9763,4,,,,1925.84,0
22609110,18:26:56,18:26:56,10568,5,,,,2277.99,0
22609110,18:27:38,18:27:38,3276,6,,,,2791.43,0
22609110,18:28:13,18:28:13,3277,7,,,,3219.37,0
22609110,18:29:00,18:29:00,9625,8,,,,3744.7,
22609110,18:30:35,18:30:35,8537,9,,,,4721.68,0
22609110,18:31:17,18:31:17,9023,10,,,,5111.39,0
22609110,18:32:35,18:32:35,6971,11,,,,6011.35,0
22609110,18:33:01,18:33:01,8343,12,,,,6293.08,0
22609110,18:33:20,18:33:20,9510,13,,,,6462.25,0
22609110,18:34:00,18:34:00,3298,14,,,,6850.3,
22609110,18:34:22,18:34:22,9714,15,,,,7024.2,0
22609110,18:34:37,18:34:37,3299,16,,,,7176.05,0
22609110,18:35:07,18:35:07,3300,17,,,,7412.12,0
22609110,18:35:29,18:35:29,3301,18,,,,7642.16,0
22609110,18:35:57,18:35:57,3302,19,,,,7818.47,0
22609110,18:36:51,18:36:51,3303,20,,,,8238.26,0
22609110,18:37:42,18:37:42,3304,21,,,,8704.84,0
22609110,18:38:37,18:38:37,3316,22,,,,9319.71,0
22609110,18:39:12,18:39:12,3317,23,,,,9585.31,0
22609110,18:39:54,18:39:54,3318,24,,,,9852.85,0
22609110,18:40:09,18:40:09,3319,25,,,,10011.86,0
22609110,18:40:25,18:40:25,3320,26,,,,10155.7,0
22609110,18:41:17,18:41:17,3321,27,,,,10581.1,0
22609110,18:41:56,18:41:56,3322,28,,,,10934.16,0
22609110,18:43:01,18:43:01,5941,29,,,,11117.02,0
22609110,18:43:27,18:43:27,5942,30,,,,11415.25,0
22609110,18:44:00,18:44:00,9514,31,,,,11767.77,
22609110,18:46:00,18:46:00,9516,32,,,,12249.35,
22609110,18:48:00,18:48:00,9518,33,,,,12556.38,
22609110,18:49:10,18:49:10,3024,34,,,,13241.22,0
22609110,18:49:54,18:49:54,10590,35,,,,13660.18,0
22609110,18:50:27,18:50:27,3096,36,,,,13950.16,0
22609110,18:50:52,18:50:52,3097,37,,,,14166.98,0
22609110,18:51:39,18:51:39,3098,38,,,,14387.25,0
22609110,18:51:53,18:51:53,3099,39,,,,14510.68,0
22609110,18:53:00,18:53:00,3411,40,,,,14709.18,
22609110,18:53:56,18:53:56,3412,41,,,,15071.88,0
22609110,18:54:43,18:54:43,3413,42,,,,15373.3,0
22609110,18:55:13,18:55:13,7235,43,,,,15536.86,0
22609110,18:55:59,18:55:59,3415,44,,,,15827.67,0
22609110,18:56:42,18:56:42,3416,45,,,,16066.52,0
22609110,18:57:16,18:57:16,3417,46,,,,16245.52,0
22609110,18:57:41,18:57:41,6565,47,,,,16385.74,0
22609110,19:01:01,19:01:01,7977,48,,,,17754.46,0
22609110,19:01:48,19:01:48,7978,49,,,,18084.28,0
22609110,19:02:07,19:02:07,7979,50,,,,18226.27,0
22609110,19:03:00,19:03:00,10269,51,,,,18560.18,
22609110,19:03:47,19:03:47,10267,52,,,,18924.59,0
22609110,19:04:23,19:04:23,10265,53,,,,19201.39,0
22609110,19:06:13,19:06:13,10668,54,,,,19770.83,0
22609110,19:08:14,19:08:14,3078,55,,,,20294.64,0
22609110,19:09:08,19:09:08,3079,56,,,,20664.38,0
22609110,19:10:07,19:10:07,3053,57,,,,20999.16,0
22609110,19:10:34,19:10:34,3054,58,,,,21221.11,0
22609110,19:11:13,19:11:13,3055,59,,,,21503.4,0
22609110,19:11:35,19:11:35,3056,60,,,,21712.8,0
22609110,19:12:15,19:12:15,3057,61,,,,21987.78,0
22609110,19:12:48,19:12:48,3058,62,,,,22305.94,0
22609110,19:13:17,19:13:17,3059,63,,,,22480.78,0
22609110,19:14:03,19:14:03,3060,64,,,,22753.59,0
22609110,19:14:47,19:14:47,3061,65,,,,23126.41,0
22609110,19:15:28,19:15:28,3062,66,,,,23435.8,0
22609110,19:16:26,19:16:26,3063,67,,,,23970.9,0
22609110,19:19:00,19:19:00,6608,68,,1,,25246.36,
22615090,07:07:00,07:07:00,10444,1,,,1,0,
22615090,07:08:28,07:08:28,9767,2,,,,1238.64,0
22615090,07:08:58,07:08:58,9765,3,,,,1615.32,0
22615090,07:09:24,07:09:24,9763,4,,,,1925.84,0
22615090,07:09:56,07:09:56,10568,5,,,,2277.99,0
22615090,07:10:38,07:10:38,3276,6,,,,2791.43,0
22615090,07:11:13,07:11:13,3277,7,,,,3219.37,0
22615090,07:12:00,07:12:00,9625,8,,,,3744.7,
22615090,07:13:35,07:13:35,8537,9,,,,4721.68,0
22615090,07:14:17,07:14:17,9023,10,,,,5111.39,0
22615090,07:15:35,07:15:35,6971,11,,,,6011.35,0
22615090,07:16:01,07:16:01,8343,12,,,,6293.08,0
22615090,07:16:20,07:16:20,9510,13,,,,6462.25,0
22615090,07:17:00,07:17:00,3298,14,,,,6850.3,
22615090,07:17:19,07:17:19,9714,15,,,,7024.2,0
22615090,07:17:33,07:17:33,3299,16,,,,7176.05,0
22615090,07:18:00,07:18:00,3300,17,,,,7412.12,0
22615090,07:18:20,07:18:20,3301,18,,,,7642.16,0
22615090,07:18:45,07:18:45,3302,19,,,,7818.47,0
22615090,07:19:34,07:19:34,3303,20,,,,8238.26,0
22615090,07:20:20,07:20:20,3304,21,,,,8704.84,0
22615090,07:21:09,07:21:09,3316,22,,,,9319.71,0
22615090,07:21:41,07:21:41,3317,23,,,,9585.31,0
22615090,07:22:18,07:22:18,3318,24,,,,9852.85,0
22615090,07:22:32,07:22:32,3319,25,,,,10011.86,0
22615090,07:22:46,07:22:46,3320,26,,,,10155.7,0
22615090,07:23:33,07:23:33,3321,27,,,,10581.1,0
22615090,07:24:08,07:24:08,3322,28,,,,10934.16,0
22615090,07:25:07,07:25:07,5941,29,,,,11117.02,0
22615090,07:25:30,07:25:30,5942,30,,,,11415.25,0
22615090,07:26:00,07:26:00,9514,31,,,,11767.77,
22615090,07:28:00,07:28:00,9516,32,,,,12249.35,
22615090,07:30:00,07:30:00,9518,33,,,,12556.38,
22615090,07:30:56,07:30:56,3024,34,,,,13241.22,0
22615090,07:31:31,07:31:31,10590,35,,,,13660.18,0
22615090,07:31:57,07:31:57,3096,36,,,,13950.16,0
22615090,07:32:17,07:32:17,3097,37,,,,14166.98,0
22615090,07:32:55,07:32:55,3098,38,,,,14387.25,0
22615090,07:33:07,07:33:07,3099,39,,,,14510.68,0
22615090,07:34:00,07:34:00,3411,40,,,,14709.18,
22615090,07:34:50,07:34:50,3412,41,,,,15071.88,0
22615090,07:35:33,07:35:33,3413,42,,,,15373.3,0
22615090,07:36:00,07:36:00,7235,43,,,,15536.86,0
22615090,07:36:41,07:36:41,3415,44,,,,15827.67,0
22615090,07:37:20,07:37:20,3416,45,,,,16066.52,0
22615090,07:37:50,07:37:50,3417,46,,,,16245.52,0
22615090,07:38:13,07:38:13,6565,47,,,,16385.74,0
22615090,07:41:13,07:41:13,7977,48,,,,17754.46,0
22615090,07:41:55,07:41:55,7978,49,,,,18084.28,0
22615090,07:42:12,07:42:12,7979,50,,,,18226.27,0
22615090,07:43:00,07:43:00,10269,51,,,,18560.18,
22615090,07:43:41,07:43:41,10267,52,,,,18924.59,0
22615090,07:44:12,07:44:12,10265,53,,,,19201.39,0
22615090,07:45:49,07:45:49,10668,54,,,,19770.83,0
22615090,07:47:35,07:47:35,3078,55,,,,20294.64,0
22615090,07:48:22,07:48:22,3079,56,,,,20664.38,0
22615090,07:49:13,07:49:13,3053,57,,,,20999.16,0
22615090,07:49:37,07:49:37,3054,58,,,,21221.11,0
22615090,07:50:12,07:50:12,3055,59,,,,21503.4,0
22615090,07:50:30,07:50:30,3056,60,,,,21712.8,0
22615090,07:51:06,07:51:06,3057,61,,,,21987.78,0
22615090,07:51:34,07:51:34,3058,62,,,,22305.94,0
22615090,07:52:00,07:52:00,3059,63,,,,22480.78,0
22615090,07:52:40,07:52:40,3060,64,,,,22753.59,0
22615090,07:53:18,07:53:18,3061,65,,,,23126.41,0
22615090,07:53:54,07:53:54,3062,66,,,,23435.8,0
22615090,07:54:45,07:54:45,3063,67,,,,23970.9,0
22615090,07:57:00,07:57:00,6608,68,,1,,25246.36,
229020,08:25:00,08:25:00,10444,1,,,1,0,
229020,08:27:03,08:27:03,9767,2,,,,1238.64,0
229020,08:27:46,08:27:46,9765,3,,,,1615.32,0
229020,08:28:22,08:28:22,9763,4,,,,1925.84,0
229020,08:29:07,08:29:07,10568,5,,,,2277.99,0
229020,08:30:05,08:30:05,3276,6,,,,2791.43,0
229020,08:30:55,08:30:55,3277,7,,,,3219.37,0
229020,08:32:00,08:32:00,9625,8,,,,3744.7,
229020,08:35:30,08:35:30,8537,9,,,,4721.68,0
229020,08:37:02,08:37:02,9023,10,,,,5111.39,0
229020,08:39:54,08:39:54,6971,11,,,,6011.35,0
229020,08:40:51,08:40:51,8343,12,,,,6293.08,0
229020,08:41:32,08:41:32,9510,13,,,,6462.25,0
229020,08:43:00,08:43:00,3298,14,,,,6850.3,
229020,08:43:28,08:43:28,9714,15,,,,7024.2,0
229020,08:43:49,08:43:49,3299,16,,,,7176.05,0
229020,08:44:27,08:44:27,3300,17,,,,7412.12,0
229020,08:44:56,08:44:56,3301,18,,,,7642.16,0
229020,08:45:32,08:45:32,3302,19,,,,7818.47,0
229020,08:46:43,08:46:43,3303,20,,,,8238.26,0
229020,08:47:49,08:47:49,3304,21,,,,8704.84,0
229020,08:49:00,08:49:00,3316,22,,,,9319.71,0
229020,08:49:46,08:49:46,3317,23,,,,9585.31,0
229020,08:50:40,08:50:40,3318,24,,,,9852.85,0
229020,08:51:00,08:51:00,3319,25,,,,10011.86,0
229020,08:51:20,08:51:20,3320,26,,,,10155.7,0
229020,08:52:28,08:52:28,3321,27,,,,10581.1,0
229020,08:53:19,08:53:19,3322,28,,,,10934.16,0
229020,08:54:43,08:54:43,5941,29,,,,11117.02,0
229020,08:55:17,08:55:17,5942,30,,,,11415.25,0
229020,08:56:00,08:56:00,9514,31,,,,11767.77,
229020,08:57:00,08:57:00,9516,32,,,,12249.35,
229020,08:58:00,08:58:00,9518,33,,,,12556.38,
229020,08:59:10,08:59:10,3024,34,,,,13241.22,0
229020,08:59:54,08:59:54,10590,35,,,,13660.18,0
229020,09:00:27,09:00:27,3096,36,,,,13950.16,0
229020,09:00:52,09:00:52,3097,37,,,,14166.98,0
229020,09:01:39,09:01:39,3098,38,,,,14387.25,0
229020,09:01:53,09:01:53,3099,39,,,,14510.68,0
229020,09:03:00,09:03:00,3411,40,,,,14709.18,
229020,09:03:45,09:03:45,3412,41,,,,15071.88,0
229020,09:04:23,09:04:23,3413,42,,,,15373.3,0
229020,09:04:47,09:04:47,7235,43,,,,15536.86,0
229020,09:05:23,09:05:23,3415,44,,,,15827.67,0
229020,09:05:58,09:05:58,3416,45,,,,16066.52,0
229020,09:06:25,09:06:25,3417,46,,,,16245.52,0
229020,09:06:44,09:06:44,6565,47,,,,16385.74,0
229020,09:09:24,09:09:24,7977,48,,,,17754.46,0
229020,09:10:02,09:10:02,7978,49,,,,18084.28,0
229020,09:10:17,09:10:17,7979,50,,,,18226.27,0
229020,09:11:00,09:11:00,10269,51,,,,18560.18,
229020,09:11:38,09:11:38,10267,52,,,,18924.59,0
229020,09:12:07,09:12:07,10265,53,,,,19201.39,0
229020,09:13:37,09:13:37,10668,54,,,,19770.83,0
229020,09:15:15,09:15:15,3078,55,,,,20294.64,0
229020,09:15:59,09:15:59,3079,56,,,,20664.38,0
229020,09:16:46,09:16:46,3053,57,,,,20999.16,0
229020,09:17:09,09:17:09,3054,58,,,,21221.11,0
229020,09:17:41,09:17:41,3055,59,,,,21503.4,0
229020,09:17:58,09:17:58,3056,60,,,,21712.8,0
229020,09:18:31,09:18:31,3057,61,,,,21987.78,0
229020,09:18:58,09:18:58,3058,62,,,,22305.94,0
229020,09:19:21,09:19:21,3059,63,,,,22480.78,0
229020,09:19:58,09:19:58,3060,64,,,,22753.59,0
229020,09:20:34,09:20:34,3061,65,,,,23126.41,0
229020,09:21:07,09:21:07,3062,66,,,,23435.8,0
229020,09:21:55,09:21:55,3063,67,,,,23970.9,0
229020,09:24:00,09:24:00,6608,68,,1,,25246.36,
229030,08:25:00,08:25:00,10444,1,,,1,0,
229030,08:27:03,08:27:03,9767,2,,,,1238.64,0
229030,08:27:46,08:27:46,9765,3,,,,1615.32,0
229030,08:28:22,08:28:22,9763,4,,,,1925.84,0
229030,08:29:07,08:29:07,10568,5,,,,2277.99,0
229030,08:30:05,08:30:05,3276,6,,,,2791.43,0
229030,08:30:55,08:30:55,3277,7,,,,3219.37,0
229030,08:32:00,08:32:00,9625,8,,,,3744.7,
229030,08:35:30,08:35:30,8537,9,,,,4721.68,0
229030,08:37:02,08:37:02,9023,10,,,,5111.39,0
229030,08:39:54,08:39:54,6971,11,,,,6011.35,0
229030,08:40:51,08:40:51,8343,12,,,,6293.08,0
229030,08:41:32,08:41:32,9510,13,,,,6462.25,0
229030,08:43:00,08:43:00,3298,14,,,,6850.3,
229030,08:43:28,08:43:28,9714,15,,,,7024.2,0
229030,08:43:49,08:43:49,3299,16,,,,7176.05,0
229030,08:44:27,08:44:27,3300,17,,,,7412.12,0
229030,08:44:56,08:44:56,3301,18,,,,7642.16,0
229030,08:45:32,08:45:32,3302,19,,,,7818.47,0
229030,08:46:43,08:46:43,3303,20,,,,8238.26,0
229030,08:47:49,08:47:49,3304,21,,,,8704.84,0
229030,08:49:00,08:49:00,3316,22,,,,9319.71,0
229030,08:49:46,08:49:46,3317,23,,,,9585.31,0
229030,08:50:40,08:50:40,3318,24,,,,9852.85,0
229030,08:51:00,08:51:00,3319,25,,,,10011.86,0
229030,08:51:20,08:51:20,3320,26,,,,10155.7,0
229030,08:52:28,08:52:28,3321,27,,,,10581.1,0
229030,08:53:19,08:53:19,3322,28,,,,10934.16,0
229030,08:54:43,08:54:43,5941,29,,,,11117.02,0
229030,08:55:17,08:55:17,5942,30,,,,11415.25,0
229030,08:56:00,08:56:00,9514,31,,,,11767.77,
229030,08:57:00,08:57:00,9516,32,,,,12249.35,
229030,08:58:00,08:58:00,9518,33,,,,12556.38,
229030,08:59:10,08:59:10,3024,34,,,,13241.22,0
229030,08:59:54,08:59:54,10590,35,,,,13660.18,0
229030,09:00:27,09:00:27,3096,36,,,,13950.16,0
229030,09:00:52,09:00:52,3097,37,,,,14166.98,0
229030,09:01:39,09:01:39,3098,38,,,,14387.25,0
229030,09:01:53,09:01:53,3099,39,,,,14510.68,0
229030,09:03:00,09:03:00,3411,40,,,,14709.18,
229030,09:03:45,09:03:45,3412,41,,,,15071.88,0
229030,09:04:23,09:04:23,3413,42,,,,15373.3,0
229030,09:04:47,09:04:47,7235,43,,,,15536.86,0
229030,09:05:23,09:05:23,3415,44,,,,15827.67,0
229030,09:05:58,09:05:58,3416,45,,,,16066.52,0
229030,09:06:25,09:06:25,3417,46,,,,16245.52,0
229030,09:06:44,09:06:44,6565,47,,,,16385.74,0
229030,09:09:24,09:09:24,7977,48,,,,17754.46,0
229030,09:10:02,09:10:02,7978,49,,,,18084.28,0
229030,09:10:17,09:10:17,7979,50,,,,18226.27,0
229030,09:11:00,09:11:00,10269,51,,,,18560.18,
229030,09:11:38,09:11:38,10267,52,,,,18924.59,0
229030,09:12:07,09:12:07,10265,53,,,,19201.39,0
229030,09:13:37,09:13:37,10668,54,,,,19770.83,0
229030,09:15:15,09:15:15,3078,55,,,,20294.64,0
229030,09:15:59,09:15:59,3079,56,,,,20664.38,0
229030,09:16:46,09:16:46,3053,57,,,,20999.16,0
229030,09:17:09,09:17:09,3054,58,,,,21221.11,0
229030,09:17:41,09:17:41,3055,59,,,,21503.4,0
229030,09:17:58,09:17:58,3056,60,,,,21712.8,0
229030,09:18:31,09:18:31,3057,61,,,,21987.78,0
229030,09:18:58,09:18:58,3058,62,,,,22305.94,0
229030,09:19:21,09:19:21,3059,63,,,,22480.78,0
229030,09:19:58,09:19:58,3060,64,,,,22753.59,0
229030,09:20:34,09:20:34,3061,65,,,,23126.41,0
229030,09:21:07,09:21:07,3062,66,,,,23435.8,0
229030,09:21:55,09:21:55,3063,67,,,,23970.9,0
229030,09:24:00,09:24:00,6608,68,,1,,25246.36,
229040,08:25:00,08:25:00,10444,1,,,1,0,
229040,08:27:03,08:27:03,9767,2,,,,1238.64,0
229040,08:27:46,08:27:46,9765,3,,,,1615.32,0
229040,08:28:22,08:28:22,9763,4,,,,1925.84,0
229040,08:29:07,08:29:07,10568,5,,,,2277.99,0
229040,08:30:05,08:30:05,3276,6,,,,2791.43,0
229040,08:30:55,08:30:55,3277,7,,,,3219.37,0
229040,08:32:00,08:32:00,9625,8,,,,3744.7,
229040,08:35:30,08:35:30,8537,9,,,,4721.68,0
229040,08:37:02,08:37:02,9023,10,,,,5111.39,0
229040,08:39:54,08:39:54,6971,11,,,,6011.35,0
229040,08:40:51,08:40:51,8343,12,,,,6293.08,0
229040,08:41:32,08:41:32,9510,13,,,,6462.25,0
229040,08:43:00,08:43:00,3298,14,,,,6850.3,
229040,08:43:28,08:43:28,9714,15,,,,7024.2,0
229040,08:43:49,08:43:49,3299,16,,,,7176.05,0
229040,08:44:27,08:44:27,3300,17,,,,7412.12,0
229040,08:44:56,08:44:56,3301,18,,,,7642.16,0
229040,08:45:32,08:45:32,3302,19,,,,7818.47,0
229040,08:46:43,08:46:43,3303,20,,,,8238.26,0
229040,08:47:49,08:47:49,3304,21,,,,8704.84,0
229040,08:49:00,08:49:00,3316,22,,,,9319.71,0
229040,08:49:46,08:49:46,3317,23,,,,9585.31,0
229040,08:50:40,08:50:40,3318,24,,,,9852.85,0
229040,08:51:00,08:51:00,3319,25,,,,10011.86,0
229040,08:51:20,08:51:20,3320,26,,,,10155.7,0
229040,08:52:28,08:52:28,3321,27,,,,10581.1,0
229040,08:53:19,08:53:19,3322,28,,,,10934.16,0
229040,08:54:43,08:54:43,5941,29,,,,11117.02,0
229040,08:55:17,08:55:17,5942,30,,,,11415.25,0
229040,08:56:00,08:56:00,9514,31,,,,11767.77,
229040,08:57:00,08:57:00,9516,32,,,,12249.35,
229040,08:58:00,08:58:00,9518,33,,,,12556.38,
229040,08:59:10,08:59:10,3024,34,,,,13241.22,0
229040,08:59:54,08:59:54,10590,35,,,,13660.18,0
229040,09:00:27,09:00:27,3096,36,,,,13950.16,0
229040,09:00:52,09:00:52,3097,37,,,,14166.98,0
229040,09:01:39,09:01:39,3098,38,,,,14387.25,0
229040,09:01:53,09:01:53,3099,39,,,,14510.68,0
229040,09:03:00,09:03:00,3411,40,,,,14709.18,
229040,09:03:45,09:03:45,3412,41,,,,15071.88,0
229040,09:04:23,09:04:23,3413,42,,,,15373.3,0
229040,09:04:47,09:04:47,7235,43,,,,15536.86,0
229040,09:05:23,09:05:23,3415,44,,,,15827.67,0
229040,09:05:58,09:05:58,3416,45,,,,16066.52,0
229040,09:06:25,09:06:25,3417,46,,,,16245.52,0
229040,09:06:44,09:06:44,6565,47,,,,16385.74,0
229040,09:09:24,09:09:24,7977,48,,,,17754.46,0
229040,09:10:02,09:10:02,7978,49,,,,18084.28,0
229040,09:10:17,09:10:17,7979,50,,,,18226.27,0
229040,09:11:00,09:11:00,10269,51,,,,18560.18,
229040,09:11:38,09:11:38,10267,52,,,,18924.59,0
229040,09:12:07,09:12:07,10265,53,,,,19201.39,0
229040,09:13:37,09:13:37,10668,54,,,,19770.83,0
229040,09:15:15,09:15:15,3078,55,,,,20294.64,0
229040,09:15:59,09:15:59,3079,56,,,,20664.38,0
229040,09:16:46,09:16:46,3053,57,,,,20999.16,0
229040,09:17:09,09:17:09,3054,58,,,,21221.11,0
229040,09:17:41,09:17:41,3055,59,,,,21503.4,0
229040,09:17:58,09:17:58,3056,60,,,,21712.8,0
229040,09:18:31,09:18:31,3057,61,,,,21987.78,0
229040,09:18:58,09:18:58,3058,62,,,,22305.94,0
229040,09:19:21,09:19:21,3059,63,,,,22480.78,0
229040,09:19:58,09:19:58,3060,64,,,,22753.59,0
229040,09:20:34,09:20:34,3061,65,,,,23126.41,0
229040,09:21:07,09:21:07,3062,66,,,,23435.8,0
229040,09:21:55,09:21:55,3063,67,,,,23970.9,0
229040,09:24:00,09:24:00,6608,68,,1,,25246.36,
229050,08:25:00,08:25:00,10444,1,,,1,0,
229050,08:27:03,08:27:03,9767,2,,,,1238.64,0
229050,08:27:46,08:27:46,9765,3,,,,1615.32,0
229050,08:28:22,08:28:22,9763,4,,,,1925.84,0
229050,08:29:07,08:29:07,10568,5,,,,2277.99,0
229050,08:30:05,08:30:05,3276,6,,,,2791.43,0
229050,08:30:55,08:30:55,3277,7,,,,3219.37,0
229050,08:32:00,08:32:00,9625,8,,,,3744.7,
229050,08:35:30,08:35:30,8537,9,,,,4721.68,0
229050,08:37:02,08:37:02,9023,10,,,,5111.39,0
229050,08:39:54,08:39:54,6971,11,,,,6011.35,0
229050,08:40:51,08:40:51,8343,12,,,,6293.08,0
229050,08:41:32,08:41:32,9510,13,,,,6462.25,0
229050,08:43:00,08:43:00,3298,14,,,,6850.3,
229050,08:43:28,08:43:28,9714,15,,,,7024.2,0
229050,08:43:49,08:43:49,3299,16,,,,7176.05,0
229050,08:44:27,08:44:27,3300,17,,,,7412.12,0
229050,08:44:56,08:44:56,3301,18,,,,7642.16,0
229050,08:45:32,08:45:32,3302,19,,,,7818.47,0
229050,08:46:43,08:46:43,3303,20,,,,8238.26,0
229050,08:47:49,08:47:49,3304,21,,,,8704.84,0
229050,08:49:00,08:49:00,3316,22,,,,9319.71,0
229050,08:49:46,08:49:46,3317,23,,,,9585.31,0
229050,08:50:40,08:50:40,3318,24,,,,9852.85,0
229050,08:51:00,08:51:00,3319,25,,,,10011.86,0
229050,08:51:20,08:51:20,3320,26,,,,10155.7,0
229050,08:52:28,08:52:28,3321,27,,,,10581.1,0
229050,08:53:19,08:53:19,3322,28,,,,10934.16,0
229050,08:54:43,08:54:43,5941,29,,,,11117.02,0
229050,08:55:17,08:55:17,5942,30,,,,11415.25,0
229050,08:56:00,08:56:00,9514,31,,,,11767.77,
229050,08:57:00,08:57:00,9516,32,,,,12249.35,
229050,08:58:00,08:58:00,9518,33,,,,12556.38,
229050,08:59:10,08:59:10,3024,34,,,,13241.22,0
229050,08:59:54,08:59:54,10590,35,,,,13660.18,0
229050,09:00:27,09:00:27,3096,36,,,,13950.16,0
229050,09:00:52,09:00:52,3097,37,,,,14166.98,0
229050,09:01:39,09:01:39,3098,38,,,,14387.25,0
229050,09:01:53,09:01:53,3099,39,,,,14510.68,0
229050,09:03:00,09:03:00,3411,40,,,,14709.18,
229050,09:03:45,09:03:45,3412,41,,,,15071.88,0
229050,09:04:23,09:04:23,3413,42,,,,15373.3,0
229050,09:04:47,09:04:47,7235,43,,,,15536.86,0
229050,09:05:23,09:05:23,3415,44,,,,15827.67,0
229050,09:05:58,09:05:58,3416,45,,,,16066.52,0
229050,09:06:25,09:06:25,3417,46,,,,16245.52,0
229050,09:06:44,09:06:44,6565,47,,,,16385.74,0
229050,09:09:24,09:09:24,7977,48,,,,17754.46,0
229050,09:10:02,09:10:02,7978,49,,,,18084.28,0
229050,09:10:17,09:10:17,7979,50,,,,18226.27,0
229050,09:11:00,09:11:00,10269,51,,,,18560.18,
229050,09:11:38,09:11:38,10267,52,,,,18924.59,0
229050,09:12:07,09:12:07,10265,53,,,,19201.39,0
229050,09:13:37,09:13:37,10668,54,,,,19770.83,0
229050,09:15:15,09:15:15,3078,55,,,,20294.64,0
229050,09:15:59,09:15:59,3079,56,,,,20664.38,0
229050,09:16:46,09:16:46,3053,57,,,,20999.16,0
229050,09:17:09,09:17:09,3054,58,,,,21221.11,0
229050,09:17:41,09:17:41,3055,59,,,,21503.4,0
229050,09:17:58,09:17:58,3056,60,,,,21712.8,0
229050,09:18:31,09:18:31,3057,61,,,,21987.78,0
229050,09:18:58,09:18:58,3058,62,,,,22305.94,0
229050,09:19:21,09:19:21,3059,63,,,,22480.78,0
229050,09:19:58,09:19:58,3060,64,,,,22753.59,0
229050,09:20:34,09:20:34,3061,65,,,,23126.41,0
229050,09:21:07,09:21:07,3062,66,,,,23435.8,0
229050,09:21:55,09:21:55,3063,67,,,,23970.9,0
229050,09:24:00,09:24:00,6608,68,,1,,25246.36,
229060,08:25:00,08:25:00,10444,1,,,1,0,
229060,08:27:03,08:27:03,9767,2,,,,1238.64,0
229060,08:27:46,08:27:46,9765,3,,,,1615.32,0
229060,08:28:22,08:28:22,9763,4,,,,1925.84,0
229060,08:29:07,08:29:07,10568,5,,,,2277.99,0
229060,08:30:05,08:30:05,3276,6,,,,2791.43,0
229060,08:30:55,08:30:55,3277,7,,,,3219.37,0
229060,08:32:00,08:32:00,9625,8,,,,3744.7,
229060,08:35:30,08:35:30,8537,9,,,,4721.68,0
229060,08:37:02,08:37:02,9023,10,,,,5111.39,0
229060,08:39:54,08:39:54,6971,11,,,,6011.35,0
229060,08:40:51,08:40:51,8343,12,,,,6293.08,0
229060,08:41:32,08:41:32,9510,13,,,,6462.25,0
229060,08:43:00,08:43:00,3298,14,,,,6850.3,
229060,08:43:28,08:43:28,9714,15,,,,7024.2,0
229060,08:43:49,08:43:49,3299,16,,,,7176.05,0
229060,08:44:27,08:44:27,3300,17,,,,7412.12,0
229060,08:44:56,08:44:56,3301,18,,,,7642.16,0
229060,08:45:32,08:45:32,3302,19,,,,7818.47,0
229060,08:46:43,08:46:43,3303,20,,,,8238.26,0
229060,08:47:49,08:47:49,3304,21,,,,8704.84,0
229060,08:49:00,08:49:00,3316,22,,,,9319.71,0
229060,08:49:46,08:49:46,3317,23,,,,9585.31,0
229060,08:50:40,08:50:40,3318,24,,,,9852.85,0
229060,08:51:00,08:51:00,3319,25,,,,10011.86,0
229060,08:51:20,08:51:20,3320,26,,,,10155.7,0
229060,08:52:28,08:52:28,3321,27,,,,10581.1,0
229060,08:53:19,08:53:19,3322,28,,,,10934.16,0
229060,08:54:43,08:54:43,5941,29,,,,11117.02,0
229060,08:55:17,08:55:17,5942,30,,,,11415.25,0
229060,08:56:00,08:56:00,9514,31,,,,11767.77,
229060,08:57:00,08:57:00,9516,32,,,,12249.35,
229060,08:58:00,08:58:00,9518,33,,,,12556.38,
229060,08:59:10,08:59:10,3024,34,,,,13241.22,0
229060,08:59:54,08:59:54,10590,35,,,,13660.18,0
229060,09:00:27,09:00:27,3096,36,,,,13950.16,0
229060,09:00:52,09:00:52,3097,37,,,,14166.98,0
229060,09:01:39,09:01:39,3098,38,,,,14387.25,0
229060,09:01:53,09:01:53,3099,39,,,,14510.68,0
229060,09:03:00,09:03:00,3411,40,,,,14709.18,
229060,09:03:45,09:03:45,3412,41,,,,15071.88,0
229060,09:04:23,09:04:23,3413,42,,,,15373.3,0
229060,09:04:47,09:04:47,7235,43,,,,15536.86,0
229060,09:05:23,09:05:23,3415,44,,,,15827.67,0
229060,09:05:58,09:05:58,3416,45,,,,16066.52,0
229060,09:06:25,09:06:25,3417,46,,,,16245.52,0
229060,09:06:44,09:06:44,6565,47,,,,16385.74,0
229060,09:09:24,09:09:24,7977,48,,,,17754.46,0
229060,09:10:02,09:10:02,7978,49,,,,18084.28,0
229060,09:10:17,09:10:17,7979,50,,,,18226.27,0
229060,09:11:00,09:11:00,10269,51,,,,18560.18,
229060,09:11:38,09:11:38,10267,52,,,,18924.59,0
229060,09:12:07,09:12:07,10265,53,,,,19201.39,0
229060,09:13:37,09:13:37,10668,54,,,,19770.83,0
229060,09:15:15,09:15:15,3078,55,,,,20294.64,0
229060,09:15:59,09:15:59,3079,56,,,,20664.38,0
229060,09:16:46,09:16:46,3053,57,,,,20999.16,0
229060,09:17:09,09:17:09,3054,58,,,,21221.11,0
229060,09:17:41,09:17:41,3055,59,,,,21503.4,0
229060,09:17:58,09:17:58,3056,60,,,,21712.8,0
229060,09:18:31,09:18:31,3057,61,,,,21987.78,0
229060,09:18:58,09:18:58,3058,62,,,,22305.94,0
229060,09:19:21,09:19:21,3059,63,,,,22480.78,0
229060,09:19:58,09:19:58,3060,64,,,,22753.59,0
229060,09:20:34,09:20:34,3061,65,,,,23126.41,0
229060,09:21:07,09:21:07,3062,66,,,,23435.8,0
229060,09:21:55,09:21:55,3063,67,,,,23970.9,0
229060,09:24:00,09:24:00,6608,68,,1,,25246.36,
23611070,13:37:00,13:37:00,10444,1,,,1,0,
23611070,13:38:28,13:38:28,9767,2,,,,1238.64,0
23611070,13:38:58,13:38:58,9765,3,,,,1615.32,0
23611070,13:39:24,13:39:24,9763,4,,,,1925.84,0
23611070,13:39:56,13:39:56,10568,5,,,,2277.99,0
23611070,13:40:38,13:40:38,3276,6,,,,2791.43,0
23611070,13:41:13,13:41:13,3277,7,,,,3219.37,0
23611070,13:42:00,13:42:00,9625,8,,,,3744.7,
23611070,13:43:35,13:43:35,8537,9,,,,4721.68,0
23611070,13:44:17,13:44:17,9023,10,,,,5111.39,0
23611070,13:45:35,13:45:35,6971,11,,,,6011.35,0
23611070,13:46:01,13:46:01,8343,12,,,,6293.08,0
23611070,13:46:20,13:46:20,9510,13,,,,6462.25,0
23611070,13:47:00,13:47:00,3298,14,,,,6850.3,
23611070,13:47:22,13:47:22,9714,15,,,,7024.2,0
23611070,13:47:37,13:47:37,3299,16,,,,7176.05,0
23611070,13:48:07,13:48:07,3300,17,,,,7412.12,0
23611070,13:48:29,13:48:29,3301,18,,,,7642.16,0
23611070,13:48:57,13:48:57,3302,19,,,,7818.47,0
23611070,13:49:51,13:49:51,3303,20,,,,8238.26,0
23611070,13:50:42,13:50:42,3304,21,,,,8704.84,0
23611070,13:51:37,13:51:37,3316,22,,,,9319.71,0
23611070,13:52:12,13:52:12,3317,23,,,,9585.31,0
23611070,13:52:54,13:52:54,3318,24,,,,9852.85,0
23611070,13:53:09,13:53:09,3319,25,,,,10011.86,0
23611070,13:53:25,13:53:25,3320,26,,,,10155.7,0
23611070,13:54:17,13:54:17,3321,27,,,,10581.1,0
23611070,13:54:56,13:54:56,3322,28,,,,10934.16,0
23611070,13:56:01,13:56:01,5941,29,,,,11117.02,0
23611070,13:56:27,13:56:27,5942,30,,,,11415.25,0
23611070,13:57:00,13:57:00,9514,31,,,,11767.77,
23611070,13:59:00,13:59:00,9516,32,,,,12249.35,
23611070,14:01:00,14:01:00,9518,33,,,,12556.38,
23611070,14:02:10,14:02:10,3024,34,,,,13241.22,0
23611070,14:02:54,14:02:54,10590,35,,,,13660.18,0
23611070,14:03:27,14:03:27,3096,36,,,,13950.16,0
23611070,14:03:52,14:03:52,3097,37,,,,14166.98,0
23611070,14:04:39,14:04:39,3098,38,,,,14387.25,0
23611070,14:04:53,14:04:53,3099,39,,,,14510.68,0
23611070,14:06:00,14:06:00,3411,40,,,,14709.18,
23611070,14:06:56,14:06:56,3412,41,,,,15071.88,0
23611070,14:07:43,14:07:43,3413,42,,,,15373.3,0
23611070,14:08:13,14:08:13,7235,43,,,,15536.86,0
23611070,14:08:59,14:08:59,3415,44,,,,15827.67,0
23611070,14:09:42,14:09:42,3416,45,,,,16066.52,0
23611070,14:10:16,14:10:16,3417,46,,,,16245.52,0
23611070,14:10:41,14:10:41,6565,47,,,,16385.74,0
23611070,14:14:01,14:14:01,7977,48,,,,17754.46,0
23611070,14:14:48,14:14:48,7978,49,,,,18084.28,0
23611070,14:15:07,14:15:07,7979,50,,,,18226.27,0
23611070,14:16:00,14:16:00,10269,51,,,,18560.18,
23611070,14:16:47,14:16:47,10267,52,,,,18924.59,0
23611070,14:17:23,14:17:23,10265,53,,,,19201.39,0
23611070,14:19:13,14:19:13,10668,54,,,,19770.83,0
23611070,14:21:14,14:21:14,3078,55,,,,20294.64,0
23611070,14:22:08,14:22:08,3079,56,,,,20664.38,0
23611070,14:23:07,14:23:07,3053,57,,,,20999.16,0
23611070,14:23:34,14:23:34,3054,58,,,,21221.11,0
23611070,14:24:13,14:24:13,3055,59,,,,21503.4,0
23611070,14:24:35,14:24:35,3056,60,,,,21712.8,0
23611070,14:25:15,14:25:15,3057,61,,,,21987.78,0
23611070,14:25:48,14:25:48,3058,62,,,,22305.94,0
23611070,14:26:17,14:26:17,3059,63,,,,22480.78,0
23611070,14:27:03,14:27:03,3060,64,,,,22753.59,0
23611070,14:27:47,14:27:47,3061,65,,,,23126.41,0
23611070,14:28:28,14:28:28,3062,66,,,,23435.8,0
23611070,14:29:26,14:29:26,3063,67,,,,23970.9,0
23611070,14:32:00,14:32:00,6608,68,,1,,25246.36,
23684090,18:37:00,18:37:00,10444,1,,,1,0,
23684090,18:38:28,18:38:28,9767,2,,,,1238.64,0
23684090,18:38:58,18:38:58,9765,3,,,,1615.32,0
23684090,18:39:24,18:39:24,9763,4,,,,1925.84,0
23684090,18:39:56,18:39:56,10568,5,,,,2277.99,0
23684090,18:40:38,18:40:38,3276,6,,,,2791.43,0
23684090,18:41:13,18:41:13,3277,7,,,,3219.37,0
23684090,18:42:00,18:42:00,9625,8,,,,3744.7,
23684090,18:43:35,18:43:35,8537,9,,,,4721.68,0
23684090,18:44:17,18:44:17,9023,10,,,,5111.39,0
23684090,18:45:35,18:45:35,6971,11,,,,6011.35,0
23684090,18:46:01,18:46:01,8343,12,,,,6293.08,0
23684090,18:46:20,18:46:20,9510,13,,,,6462.25,0
23684090,18:47:00,18:47:00,3298,14,,,,6850.3,
23684090,18:47:22,18:47:22,9714,15,,,,7024.2,0
23684090,18:47:37,18:47:37,3299,16,,,,7176.05,0
23684090,18:48:07,18:48:07,3300,17,,,,7412.12,0
23684090,18:48:29,18:48:29,3301,18,,,,7642.16,0
23684090,18:48:57,18:48:57,3302,19,,,,7818.47,0
23684090,18:49:51,18:49:51,3303,20,,,,8238.26,0
23684090,18:50:42,18:50:42,3304,21,,,,8704.84,0
23684090,18:51:37,18:51:37,3316,22,,,,9319.71,0
23684090,18:52:12,18:52:12,3317,23,,,,9585.31,0
23684090,18:52:54,18:52:54,3318,24,,,,9852.85,0
23684090,18:53:09,18:53:09,3319,25,,,,10011.86,0
23684090,18:53:25,18:53:25,3320,26,,,,10155.7,0
23684090,18:54:17,18:54:17,3321,27,,,,10581.1,0
23684090,18:54:56,18:54:56,3322,28,,,,10934.16,0
23684090,18:56:01,18:56:01,5941,29,,,,11117.02,0
23684090,18:56:27,18:56:27,5942,30,,,,11415.25,0
23684090,18:57:00,18:57:00,9514,31,,,,11767.77,
23684090,18:59:00,18:59:00,9516,32,,,,12249.35,
23684090,19:01:00,19:01:00,9518,33,,,,12556.38,
23684090,19:02:10,19:02:10,3024,34,,,,13241.22,0
23684090,19:02:54,19:02:54,10590,35,,,,13660.18,0
23684090,19:03:27,19:03:27,3096,36,,,,13950.16,0
23684090,19:03:52,19:03:52,3097,37,,,,14166.98,0
23684090,19:04:39,19:04:39,3098,38,,,,14387.25,0
23684090,19:04:53,19:04:53,3099,39,,,,14510.68,0
23684090,19:06:00,19:06:00,3411,40,,,,14709.18,
23684090,19:06:56,19:06:56,3412,41,,,,15071.88,0
23684090,19:07:43,19:07:43,3413,42,,,,15373.3,0
23684090,19:08:13,19:08:13,7235,43,,,,15536.86,0
23684090,19:08:59,19:08:59,3415,44,,,,15827.67,0
23684090,19:09:42,19:09:42,3416,45,,,,16066.52,0
23684090,19:10:16,19:10:16,3417,46,,,,16245.52,0
23684090,19:10:41,19:10:41,6565,47,,,,16385.74,0
23684090,19:14:01,19:14:01,7977,48,,,,17754.46,0
23684090,19:14:48,19:14:48,7978,49,,,,18084.28,0
23684090,19:15:07,19:15:07,7979,50,,,,18226.27,0
23684090,19:16:00,19:16:00,10269,51,,,,18560.18,
23684090,19:16:47,19:16:47,10267,52,,,,18924.59,0
23684090,19:17:23,19:17:23,10265,53,,,,19201.39,0
23684090,19:19:13,19:19:13,10668,54,,,,19770.83,0
23684090,19:21:14,19:21:14,3078,55,,,,20294.64,0
23684090,19:22:08,19:22:08,3079,56,,,,20664.38,0
23684090,19:23:07,19:23:07,3053,57,,,,20999.16,0
23684090,19:23:34,19:23:34,3054,58,,,,21221.11,0
23684090,19:24:13,19:24:13,3055,59,,,,21503.4,0
23684090,19:24:35,19:24:35,3056,60,,,,21712.8,0
23684090,19:25:15,19:25:15,3057,61,,,,21987.78,0
23684090,19:25:48,19:25:48,3058,62,,,,22305.94,0
23684090,19:26:17,19:26:17,3059,63,,,,22480.78,0
23684090,19:27:03,19:27:03,3060,64,,,,22753.59,0
23684090,19:27:47,19:27:47,3061,65,,,,23126.41,0
23684090,19:28:28,19:28:28,3062,66,,,,23435.8,0
23684090,19:29:26,19:29:26,3063,67,,,,23970.9,0
23684090,19:32:00,19:32:00,6608,68,,1,,25246.36,
23901010,12:54:00,12:54:00,10444,1,,,1,0,
23901010,12:55:28,12:55:28,9767,2,,,,1238.64,0
23901010,12:55:58,12:55:58,9765,3,,,,1615.32,0
23901010,12:56:24,12:56:24,9763,4,,,,1925.84,0
23901010,12:56:56,12:56:56,10568,5,,,,2277.99,0
23901010,12:57:38,12:57:38,3276,6,,,,2791.43,0
23901010,12:58:13,12:58:13,3277,7,,,,3219.37,0
23901010,12:59:00,12:59:00,9625,8,,,,3744.7,
23901010,13:00:35,13:00:35,8537,9,,,,4721.68,0
23901010,13:01:17,13:01:17,9023,10,,,,5111.39,0
23901010,13:02:35,13:02:35,6971,11,,,,6011.35,0
23901010,13:03:01,13:03:01,8343,12,,,,6293.08,0
23901010,13:03:20,13:03:20,9510,13,,,,6462.25,0
23901010,13:04:00,13:04:00,3298,14,,,,6850.3,
23901010,13:04:22,13:04:22,9714,15,,,,7024.2,0
23901010,13:04:37,13:04:37,3299,16,,,,7176.05,0
23901010,13:05:07,13:05:07,3300,17,,,,7412.12,0
23901010,13:05:29,13:05:29,3301,18,,,,7642.16,0
23901010,13:05:57,13:05:57,3302,19,,,,7818.47,0
23901010,13:06:51,13:06:51,3303,20,,,,8238.26,0
23901010,13:07:42,13:07:42,3304,21,,,,8704.84,0
23901010,13:08:37,13:08:37,3316,22,,,,9319.71,0
23901010,13:09:12,13:09:12,3317,23,,,,9585.31,0
23901010,13:09:54,13:09:54,3318,24,,,,9852.85,0
23901010,13:10:09,13:10:09,3319,25,,,,10011.86,0
23901010,13:10:25,13:10:25,3320,26,,,,10155.7,0
23901010,13:11:17,13:11:17,3321,27,,,,10581.1,0
23901010,13:11:56,13:11:56,3322,28,,,,10934.16,0
23901010,13:13:01,13:13:01,5941,29,,,,11117.02,0
23901010,13:13:27,13:13:27,5942,30,,,,11415.25,0
23901010,13:14:00,13:14:00,9514,31,,,,11767.77,
23901010,13:16:00,13:16:00,9516,32,,,,12249.35,
23901010,13:18:00,13:18:00,9518,33,,,,12556.38,
23901010,13:19:10,13:19:10,3024,34,,,,13241.22,0
23901010,13:19:54,13:19:54,10590,35,,,,13660.18,0
23901010,13:20:27,13:20:27,3096,36,,,,13950.16,0
23901010,13:20:52,13:20:52,3097,37,,,,14166.98,0
23901010,13:21:39,13:21:39,3098,38,,,,14387.25,0
23901010,13:21:53,13:21:53,3099,39,,,,14510.68,0
23901010,13:23:00,13:23:00,3411,40,,,,14709.18,
23901010,13:23:56,13:23:56,3412,41,,,,15071.88,0
23901010,13:24:43,13:24:43,3413,42,,,,15373.3,0
23901010,13:25:13,13:25:13,7235,43,,,,15536.86,0
23901010,13:25:59,13:25:59,3415,44,,,,15827.67,0
23901010,13:26:42,13:26:42,3416,45,,,,16066.52,0
23901010,13:27:16,13:27:16,3417,46,,,,16245.52,0
23901010,13:27:41,13:27:41,6565,47,,,,16385.74,0
23901010,13:31:01,13:31:01,7977,48,,,,17754.46,0
23901010,13:31:48,13:31:48,7978,49,,,,18084.28,0
23901010,13:32:07,13:32:07,7979,50,,,,18226.27,0
23901010,13:33:00,13:33:00,10269,51,,,,18560.18,
23901010,13:33:47,13:33:47,10267,52,,,,18924.59,0
23901010,13:34:23,13:34:23,10265,53,,,,19201.39,0
23901010,13:36:13,13:36:13,10668,54,,,,19770.83,0
23901010,13:38:14,13:38:14,3078,55,,,,20294.64,0
23901010,13:39:08,13:39:08,3079,56,,,,20664.38,0
23901010,13:40:07,13:40:07,3053,57,,,,20999.16,0
23901010,13:40:34,13:40:34,3054,58,,,,21221.11,0
23901010,13:41:13,13:41:13,3055,59,,,,21503.4,0
23901010,13:41:35,13:41:35,3056,60,,,,21712.8,0
23901010,13:42:15,13:42:15,3057,61,,,,21987.78,0
23901010,13:42:48,13:42:48,3058,62,,,,22305.94,0
23901010,13:43:17,13:43:17,3059,63,,,,22480.78,0
23901010,13:44:03,13:44:03,3060,64,,,,22753.59,0
23901010,13:44:47,13:44:47,3061,65,,,,23126.41,0
23901010,13:45:28,13:45:28,3062,66,,,,23435.8,0
23901010,13:46:26,13:46:26,3063,67,,,,23970.9,0
23901010,13:49:00,13:49:00,6608,68,,1,,25246.36,
23901120,12:54:00,12:54:00,10444,1,,,1,0,
23901120,12:55:28,12:55:28,9767,2,,,,1238.64,0
23901120,12:55:58,12:55:58,9765,3,,,,1615.32,0
23901120,12:56:24,12:56:24,9763,4,,,,1925.84,0
23901120,12:56:56,12:56:56,10568,5,,,,2277.99,0
23901120,12:57:38,12:57:38,3276,6,,,,2791.43,0
23901120,12:58:13,12:58:13,3277,7,,,,3219.37,0
23901120,12:59:00,12:59:00,9625,8,,,,3744.7,
23901120,13:00:35,13:00:35,8537,9,,,,4721.68,0
23901120,13:01:17,13:01:17,9023,10,,,,5111.39,0
23901120,13:02:35,13:02:35,6971,11,,,,6011.35,0
23901120,13:03:01,13:03:01,8343,12,,,,6293.08,0
23901120,13:03:20,13:03:20,9510,13,,,,6462.25,0
23901120,13:04:00,13:04:00,3298,14,,,,6850.3,
23901120,13:04:22,13:04:22,9714,15,,,,7024.2,0
23901120,13:04:37,13:04:37,3299,16,,,,7176.05,0
23901120,13:05:07,13:05:07,3300,17,,,,7412.12,0
23901120,13:05:29,13:05:29,3301,18,,,,7642.16,0
23901120,13:05:57,13:05:57,3302,19,,,,7818.47,0
23901120,13:06:51,13:06:51,3303,20,,,,8238.26,0
23901120,13:07:42,13:07:42,3304,21,,,,8704.84,0
23901120,13:08:37,13:08:37,3316,22,,,,9319.71,0
23901120,13:09:12,13:09:12,3317,23,,,,9585.31,0
23901120,13:09:54,13:09:54,3318,24,,,,9852.85,0
23901120,13:10:09,13:10:09,3319,25,,,,10011.86,0
23901120,13:10:25,13:10:25,3320,26,,,,10155.7,0
23901120,13:11:17,13:11:17,3321,27,,,,10581.1,0
23901120,13:11:56,13:11:56,3322,28,,,,10934.16,0
23901120,13:13:01,13:13:01,5941,29,,,,11117.02,0
23901120,13:13:27,13:13:27,5942,30,,,,11415.25,0
23901120,13:14:00,13:14:00,9514,31,,,,11767.77,
23901120,13:16:00,13:16:00,9516,32,,,,12249.35,
23901120,13:18:00,13:18:00,9518,33,,,,12556.38,
23901120,13:19:10,13:19:10,3024,34,,,,13241.22,0
23901120,13:19:54,13:19:54,10590,35,,,,13660.18,0
23901120,13:20:27,13:20:27,3096,36,,,,13950.16,0
23901120,13:20:52,13:20:52,3097,37,,,,14166.98,0
23901120,13:21:39,13:21:39,3098,38,,,,14387.25,0
23901120,13:21:53,13:21:53,3099,39,,,,14510.68,0
23901120,13:23:00,13:23:00,3411,40,,,,14709.18,
23901120,13:23:56,13:23:56,3412,41,,,,15071.88,0
23901120,13:24:43,13:24:43,3413,42,,,,15373.3,0
23901120,13:25:13,13:25:13,7235,43,,,,15536.86,0
23901120,13:25:59,13:25:59,3415,44,,,,15827.67,0
23901120,13:26:42,13:26:42,3416,45,,,,16066.52,0
23901120,13:27:16,13:27:16,3417,46,,,,16245.52,0
23901120,13:27:41,13:27:41,6565,47,,,,16385.74,0
23901120,13:31:01,13:31:01,7977,48,,,,17754.46,0
23901120,13:31:48,13:31:48,7978,49,,,,18084.28,0
23901120,13:32:07,13:32:07,7979,50,,,,18226.27,0
23901120,13:33:00,13:33:00,10269,51,,,,18560.18,
23901120,13:33:47,13:33:47,10267,52,,,,18924.59,0
23901120,13:34:23,13:34:23,10265,53,,,,19201.39,0
23901120,13:36:13,13:36:13,10668,54,,,,19770.83,0
23901120,13:38:14,13:38:14,3078,55,,,,20294.64,0
23901120,13:39:08,13:39:08,3079,56,,,,20664.38,0
23901120,13:40:07,13:40:07,3053,57,,,,20999.16,0
23901120,13:40:34,13:40:34,3054,58,,,,21221.11,0
23901120,13:41:13,13:41:13,3055,59,,,,21503.4,0
23901120,13:41:35,13:41:35,3056,60,,,,21712.8,0
23901120,13:42:15,13:42:15,3057,61,,,,21987.78,0
23901120,13:42:48,13:42:48,3058,62,,,,22305.94,0
23901120,13:43:17,13:43:17,3059,63,,,,22480.78,0
23901120,13:44:03,13:44:03,3060,64,,,,22753.59,0
23901120,13:44:47,13:44:47,3061,65,,,,23126.41,0
23901120,13:45:28,13:45:28,3062,66,,,,23435.8,0
23901120,13:46:26,13:46:26,3063,67,,,,23970.9,0
23901120,13:49:00,13:49:00,6608,68,,1,,25246.36,
24079080,06:22:00,06:22:00,9518,1,,,1,0,
24079080,06:22:55,06:22:55,3024,2,,,,670.66,0
24079080,06:23:31,06:23:31,10590,3,,,,1088.3,0
24079080,06:23:57,06:23:57,3096,4,,,,1379.61,0
24079080,06:24:17,06:24:17,3097,5,,,,1596.44,0
24079080,06:24:54,06:24:54,3098,6,,,,1816.71,0
24079080,06:25:06,06:25:06,3099,7,,,,1940.14,0
24079080,06:26:00,06:26:00,3411,8,,,,2138.61,
24079080,06:26:50,06:26:50,3412,9,,,,2501.31,0
24079080,06:27:32,06:27:32,3413,10,,,,2802.7,0
24079080,06:27:59,06:27:59,7235,11,,,,2966.26,0
24079080,06:28:38,06:28:38,3415,12,,,,3257.07,0
24079080,06:29:16,06:29:16,3416,13,,,,3495.9,0
24079080,06:29:47,06:29:47,3417,14,,,,3674.9,0
24079080,06:30:08,06:30:08,6565,15,,,,3815.99,0
24079080,06:33:10,06:33:10,7977,16,,,,5181.33,0
24079080,06:33:54,06:33:54,7978,17,,,,5511.15,0
24079080,06:34:11,06:34:11,7979,18,,,,5653.14,0
24079080,06:35:00,06:35:00,10269,19,,,,5987.19,
24079080,06:35:36,06:35:36,10267,20,,,,6351.52,0
24079080,06:36:09,06:36:09,10265,21,,,,6628.32,0
24079080,06:37:46,06:37:46,10668,22,,,,7197.6,0
24079080,06:39:33,06:39:33,3078,23,,,,7721.39,0
24079080,06:40:23,06:40:23,3079,24,,,,8091.15,0
24079080,06:41:15,06:41:15,3053,25,,,,8425.9,0
24079080,06:41:38,06:41:38,3054,26,,,,8647.8,0
24079080,06:42:11,06:42:11,3055,27,,,,8930.02,0
24079080,06:42:30,06:42:30,3056,28,,,,9139.42,0
24079080,06:43:05,06:43:05,3057,29,,,,9414.3,0
24079080,06:43:34,06:43:34,3058,30,,,,9732.46,0
24079080,06:44:01,06:44:01,3059,31,,,,9907.28,0
24079080,06:44:42,06:44:42,3060,32,,,,10180.09,0
24079080,06:45:22,06:45:22,3061,33,,,,10552.91,0
24079080,06:45:59,06:45:59,3062,34,,,,10862.3,0
24079080,06:46:56,06:46:56,3063,35,,,,11397.41,0
24079080,06:49:00,06:49:00,6608,36,,1,,12673.21,
24079100,06:22:00,06:22:00,9518,1,,,1,0,
24079100,06:22:55,06:22:55,3024,2,,,,670.66,0
24079100,06:23:31,06:23:31,10590,3,,,,1088.3,0
24079100,06:23:57,06:23:57,3096,4,,,,1379.61,0
24079100,06:24:17,06:24:17,3097,5,,,,1596.44,0
24079100,06:24:54,06:24:54,3098,6,,,,1816.71,0
24079100,06:25:06,06:25:06,3099,7,,,,1940.14,0
24079100,06:26:00,06:26:00,3411,8,,,,2138.61,
24079100,06:26:50,06:26:50,3412,9,,,,2501.31,0
24079100,06:27:32,06:27:32,3413,10,,,,2802.7,0
24079100,06:27:59,06:27:59,7235,11,,,,2966.26,0
24079100,06:28:38,06:28:38,3415,12,,,,3257.07,0
24079100,06:29:16,06:29:16,3416,13,,,,3495.9,0
24079100,06:29:47,06:29:47,3417,14,,,,3674.9,0
24079100,06:30:08,06:30:08,6565,15,,,,3815.99,0
24079100,06:33:10,06:33:10,7977,16,,,,5181.33,0
24079100,06:33:54,06:33:54,7978,17,,,,5511.15,0
24079100,06:34:11,06:34:11,7979,18,,,,5653.14,0
24079100,06:35:00,06:35:00,10269,19,,,,5987.19,
24079100,06:35:36,06:35:36,10267,20,,,,6351.52,0
24079100,06:36:09,06:36:09,10265,21,,,,6628.32,0
24079100,06:37:46,06:37:46,10668,22,,,,7197.6,0
24079100,06:39:33,06:39:33,3078,23,,,,7721.39,0
24079100,06:40:23,06:40:23,3079,24,,,,8091.15,0
24079100,06:41:15,06:41:15,3053,25,,,,8425.9,0
24079100,06:41:38,06:41:38,3054,26,,,,8647.8,0
24079100,06:42:11,06:42:11,3055,27,,,,8930.02,0
24079100,06:42:30,06:42:30,3056,28,,,,9139.42,0
24079100,06:43:05,06:43:05,3057,29,,,,9414.3,0
24079100,06:43:34,06:43:34,3058,30,,,,9732.46,0
24079100,06:44:01,06:44:01,3059,31,,,,9907.28,0
24079100,06:44:42,06:44:42,3060,32,,,,10180.09,0
24079100,06:45:22,06:45:22,3061,33,,,,10552.91,0
24079100,06:45:59,06:45:59,3062,34,,,,10862.3,0
24079100,06:46:56,06:46:56,3063,35,,,,11397.41,0
24079100,06:49:00,06:49:00,6608,36,,1,,12673.21,
24079110,06:22:00,06:22:00,9518,1,,,1,0,
24079110,06:22:55,06:22:55,3024,2,,,,670.66,0
24079110,06:23:31,06:23:31,10590,3,,,,1088.3,0
24079110,06:23:57,06:23:57,3096,4,,,,1379.61,0
24079110,06:24:17,06:24:17,3097,5,,,,1596.44,0
24079110,06:24:54,06:24:54,3098,6,,,,1816.71,0
24079110,06:25:06,06:25:06,3099,7,,,,1940.14,0
24079110,06:26:00,06:26:00,3411,8,,,,2138.61,
24079110,06:26:50,06:26:50,3412,9,,,,2501.31,0
24079110,06:27:32,06:27:32,3413,10,,,,2802.7,0
24079110,06:27:59,06:27:59,7235,11,,,,2966.26,0
24079110,06:28:38,06:28:38,3415,12,,,,3257.07,0
24079110,06:29:16,06:29:16,3416,13,,,,3495.9,0
24079110,06:29:47,06:29:47,3417,14,,,,3674.9,0
24079110,06:30:08,06:30:08,6565,15,,,,3815.99,0
24079110,06:33:10,06:33:10,7977,16,,,,5181.33,0
24079110,06:33:54,06:33:54,7978,17,,,,5511.15,0
24079110,06:34:11,06:34:11,7979,18,,,,5653.14,0
24079110,06:35:00,06:35:00,10269,19,,,,5987.19,
24079110,06:35:36,06:35:36,10267,20,,,,6351.52,0
24079110,06:36:09,06:36:09,10265,21,,,,6628.32,0
24079110,06:37:46,06:37:46,10668,22,,,,7197.6,0
24079110,06:39:33,06:39:33,3078,23,,,,7721.39,0
24079110,06:40:23,06:40:23,3079,24,,,,8091.15,0
24079110,06:41:15,06:41:15,3053,25,,,,8425.9,0
24079110,06:41:38,06:41:38,3054,26,,,,8647.8,0
24079110,06:42:11,06:42:11,3055,27,,,,8930.02,0
24079110,06:42:30,06:42:30,3056,28,,,,9139.42,0
24079110,06:43:05,06:43:05,3057,29,,,,9414.3,0
24079110,06:43:34,06:43:34,3058,30,,,,9732.46,0
24079110,06:44:01,06:44:01,3059,31,,,,9907.28,0
24079110,06:44:42,06:44:42,3060,32,,,,10180.09,0
24079110,06:45:22,06:45:22,3061,33,,,,10552.91,0
24079110,06:45:59,06:45:59,3062,34,,,,10862.3,0
24079110,06:46:56,06:46:56,3063,35,,,,11397.41,0
24079110,06:49:00,06:49:00,6608,36,,1,,12673.21,
24512010,13:54:00,13:54:00,10444,1,,,1,0,
24512010,13:55:28,13:55:28,9767,2,,,,1238.64,0
24512010,13:55:58,13:55:58,9765,3,,,,1615.32,0
24512010,13:56:24,13:56:24,9763,4,,,,1925.84,0
24512010,13:56:56,13:56:56,10568,5,,,,2277.99,0
24512010,13:57:38,13:57:38,3276,6,,,,2791.43,0
24512010,13:58:13,13:58:13,3277,7,,,,3219.37,0
24512010,13:59:00,13:59:00,9625,8,,,,3744.7,
24512010,14:00:35,14:00:35,8537,9,,,,4721.68,0
24512010,14:01:17,14:01:17,9023,10,,,,5111.39,0
24512010,14:02:35,14:02:35,6971,11,,,,6011.35,0
24512010,14:03:01,14:03:01,8343,12,,,,6293.08,0
24512010,14:03:20,14:03:20,9510,13,,,,6462.25,0
24512010,14:04:00,14:04:00,3298,14,,,,6850.3,
24512010,14:04:22,14:04:22,9714,15,,,,7024.2,0
24512010,14:04:37,14:04:37,3299,16,,,,7176.05,0
24512010,14:05:07,14:05:07,3300,17,,,,7412.12,0
24512010,14:05:29,14:05:29,3301,18,,,,7642.16,0
24512010,14:05:57,14:05:57,3302,19,,,,7818.47,0
24512010,14:06:51,14:06:51,3303,20,,,,8238.26,0
24512010,14:07:42,14:07:42,3304,21,,,,8704.84,0
24512010,14:08:37,14:08:37,3316,22,,,,9319.71,0
24512010,14:09:12,14:09:12,3317,23,,,,9585.31,0
24512010,14:09:54,14:09:54,3318,24,,,,9852.85,0
24512010,14:10:09,14:10:09,3319,25,,,,10011.86,0
24512010,14:10:25,14:10:25,3320,26,,,,10155.7,0
24512010,14:11:17,14:11:17,3321,27,,,,10581.1,0
24512010,14:11:56,14:11:56,3322,28,,,,10934.16,0
24512010,14:13:01,14:13:01,5941,29,,,,11117.02,0
24512010,14:13:27,14:13:27,5942,30,,,,11415.25,0
24512010,14:14:00,14:14:00,9514,31,,,,11767.77,
24512010,14:16:00,14:16:00,9516,32,,,,12249.35,
24512010,14:18:00,14:18:00,9518,33,,,,12556.38,
24512010,14:19:10,14:19:10,3024,34,,,,13241.22,0
24512010,14:19:54,14:19:54,10590,35,,,,13660.18,0
24512010,14:20:27,14:20:27,3096,36,,,,13950.16,0
24512010,14:20:52,14:20:52,3097,37,,,,14166.98,0
24512010,14:21:39,14:21:39,3098,38,,,,14387.25,0
24512010,14:21:53,14:21:53,3099,39,,,,14510.68,0
24512010,14:23:00,14:23:00,3411,40,,,,14709.18,
24512010,14:23:56,14:23:56,3412,41,,,,15071.88,0
24512010,14:24:43,14:24:43,3413,42,,,,15373.3,0
24512010,14:25:13,14:25:13,7235,43,,,,15536.86,0
24512010,14:25:59,14:25:59,3415,44,,,,15827.67,0
24512010,14:26:42,14:26:42,3416,45,,,,16066.52,0
24512010,14:27:16,14:27:16,3417,46,,,,16245.52,0
24512010,14:27:41,14:27:41,6565,47,,,,16385.74,0
24512010,14:31:01,14:31:01,7977,48,,,,17754.46,0
24512010,14:31:48,14:31:48,7978,49,,,,18084.28,0
24512010,14:32:07,14:32:07,7979,50,,,,18226.27,0
24512010,14:33:00,14:33:00,10269,51,,,,18560.18,
24512010,14:33:47,14:33:47,10267,52,,,,18924.59,0
24512010,14:34:23,14:34:23,10265,53,,,,19201.39,0
24512010,14:36:13,14:36:13,10668,54,,,,19770.83,0
24512010,14:38:14,14:38:14,3078,55,,,,20294.64,0
24512010,14:39:08,14:39:08,3079,56,,,,20664.38,0
24512010,14:40:07,14:40:07,3053,57,,,,20999.16,0
24512010,14:40:34,14:40:34,3054,58,,,,21221.11,0
24512010,14:41:13,14:41:13,3055,59,,,,21503.4,0
24512010,14:41:35,14:41:35,3056,60,,,,21712.8,0
24512010,14:42:15,14:42:15,3057,61,,,,21987.78,0
24512010,14:42:48,14:42:48,3058,62,,,,22305.94,0
24512010,14:43:17,14:43:17,3059,63,,,,22480.78,0
24512010,14:44:03,14:44:03,3060,64,,,,22753.59,0
24512010,14:44:47,14:44:47,3061,65,,,,23126.41,0
24512010,14:45:28,14:45:28,3062,66,,,,23435.8,0
24512010,14:46:26,14:46:26,3063,67,,,,23970.9,0
24512010,14:49:00,14:49:00,6608,68,,1,,25246.36,
24512120,13:54:00,13:54:00,10444,1,,,1,0,
24512120,13:55:28,13:55:28,9767,2,,,,1238.64,0
24512120,13:55:58,13:55:58,9765,3,,,,1615.32,0
24512120,13:56:24,13:56:24,9763,4,,,,1925.84,0
24512120,13:56:56,13:56:56,10568,5,,,,2277.99,0
24512120,13:57:38,13:57:38,3276,6,,,,2791.43,0
24512120,13:58:13,13:58:13,3277,7,,,,3219.37,0
24512120,13:59:00,13:59:00,9625,8,,,,3744.7,
24512120,14:00:35,14:00:35,8537,9,,,,4721.68,0
24512120,14:01:17,14:01:17,9023,10,,,,5111.39,0
24512120,14:02:35,14:02:35,6971,11,,,,6011.35,0
24512120,14:03:01,14:03:01,8343,12,,,,6293.08,0
24512120,14:03:20,14:03:20,9510,13,,,,6462.25,0
24512120,14:04:00,14:04:00,3298,14,,,,6850.3,
24512120,14:04:22,14:04:22,9714,15,,,,7024.2,0
24512120,14:04:37,14:04:37,3299,16,,,,7176.05,0
24512120,14:05:07,14:05:07,3300,17,,,,7412.12,0
24512120,14:05:29,14:05:29,3301,18,,,,7642.16,0
24512120,14:05:57,14:05:57,3302,19,,,,7818.47,0
24512120,14:06:51,14:06:51,3303,20,,,,8238.26,0
24512120,14:07:42,14:07:42,3304,21,,,,8704.84,0
24512120,14:08:37,14:08:37,3316,22,,,,9319.71,0
24512120,14:09:12,14:09:12,3317,23,,,,9585.31,0
24512120,14:09:54,14:09:54,3318,24,,,,9852.85,0
24512120,14:10:09,14:10:09,3319,25,,,,10011.86,0
24512120,14:10:25,14:10:25,3320,26,,,,10155.7,0
24512120,14:11:17,14:11:17,3321,27,,,,10581.1,0
24512120,14:11:56,14:11:56,3322,28,,,,10934.16,0
24512120,14:13:01,14:13:01,5941,29,,,,11117.02,0
24512120,14:13:27,14:13:27,5942,30,,,,11415.25,0
24512120,14:14:00,14:14:00,9514,31,,,,11767.77,
24512120,14:16:00,14:16:00,9516,32,,,,12249.35,
24512120,14:18:00,14:18:00,9518,33,,,,12556.38,
24512120,14:19:10,14:19:10,3024,34,,,,13241.22,0
24512120,14:19:54,14:19:54,10590,35,,,,13660.18,0
24512120,14:20:27,14:20:27,3096,36,,,,13950.16,0
24512120,14:20:52,14:20:52,3097,37,,,,14166.98,0
24512120,14:21:39,14:21:39,3098,38,,,,14387.25,0
24512120,14:21:53,14:21:53,3099,39,,,,14510.68,0
24512120,14:23:00,14:23:00,3411,40,,,,14709.18,
24512120,14:23:56,14:23:56,3412,41,,,,15071.88,0
24512120,14:24:43,14:24:43,3413,42,,,,15373.3,0
24512120,14:25:13,14:25:13,7235,43,,,,15536.86,0
24512120,14:25:59,14:25:59,3415,44,,,,15827.67,0
24512120,14:26:42,14:26:42,3416,45,,,,16066.52,0
24512120,14:27:16,14:27:16,3417,46,,,,16245.52,0
24512120,14:27:41,14:27:41,6565,47,,,,16385.74,0
24512120,14:31:01,14:31:01,7977,48,,,,17754.46,0
24512120,14:31:48,14:31:48,7978,49,,,,18084.28,0
24512120,14:32:07,14:32:07,7979,50,,,,18226.27,0
24512120,14:33:00,14:33:00,10269,51,,,,18560.18,
24512120,14:33:47,14:33:47,10267,52,,,,18924.59,0
24512120,14:34:23,14:34:23,10265,53,,,,19201.39,0
24512120,14:36:13,14:36:13,10668,54,,,,19770.83,0
24512120,14:38:14,14:38:14,3078,55,,,,20294.64,0
24512120,14:39:08,14:39:08,3079,56,,,,20664.38,0
24512120,14:40:07,14:40:07,3053,57,,,,20999.16,0
24512120,14:40:34,14:40:34,3054,58,,,,21221.11,0
24512120,14:41:13,14:41:13,3055,59,,,,21503.4,0
24512120,14:41:35,14:41:35,3056,60,,,,21712.8,0
24512120,14:42:15,14:42:15,3057,61,,,,21987.78,0
24512120,14:42:48,14:42:48,3058,62,,,,22305.94,0
24512120,14:43:17,14:43:17,3059,63,,,,22480.78,0
24512120,14:44:03,14:44:03,3060,64,,,,22753.59,0
24512120,14:44:47,14:44:47,3061,65,,,,23126.41,0
24512120,14:45:28,14:45:28,3062,66,,,,23435.8,0
24512120,14:46:26,14:46:26,3063,67,,,,23970.9,0
24512120,14:49:00,14:49:00,6608,68,,1,,25246.36,
24532070,05:03:00,05:03:00,9518,1,,,1,0,
24532070,05:03:55,05:03:55,3024,2,,,,670.66,0
24532070,05:04:31,05:04:31,10590,3,,,,1088.3,0
24532070,05:04:57,05:04:57,3096,4,,,,1379.61,0
24532070,05:05:17,05:05:17,3097,5,,,,1596.44,0
24532070,05:05:54,05:05:54,3098,6,,,,1816.71,0
24532070,05:06:06,05:06:06,3099,7,,,,1940.14,0
24532070,05:07:00,05:07:00,3411,8,,,,2138.61,
24532070,05:07:50,05:07:50,3412,9,,,,2501.31,0
24532070,05:08:32,05:08:32,3413,10,,,,2802.7,0
24532070,05:08:59,05:08:59,7235,11,,,,2966.26,0
24532070,05:09:38,05:09:38,3415,12,,,,3257.07,0
24532070,05:10:16,05:10:16,3416,13,,,,3495.9,0
24532070,05:10:47,05:10:47,3417,14,,,,3674.9,0
24532070,05:11:08,05:11:08,6565,15,,,,3815.99,0
24532070,05:14:10,05:14:10,7977,16,,,,5181.33,0
24532070,05:14:54,05:14:54,7978,17,,,,5511.15,0
24532070,05:15:11,05:15:11,7979,18,,,,5653.14,0
24532070,05:16:00,05:16:00,10269,19,,,,5987.19,
24532070,05:16:36,05:16:36,10267,20,,,,6351.52,0
24532070,05:17:09,05:17:09,10265,21,,,,6628.32,0
24532070,05:18:46,05:18:46,10668,22,,,,7197.6,0
24532070,05:20:33,05:20:33,3078,23,,,,7721.39,0
24532070,05:21:23,05:21:23,3079,24,,,,8091.15,0
24532070,05:22:15,05:22:15,3053,25,,,,8425.9,0
24532070,05:22:38,05:22:38,3054,26,,,,8647.8,0
24532070,05:23:11,05:23:11,3055,27,,,,8930.02,0
24532070,05:23:30,05:23:30,3056,28,,,,9139.42,0
24532070,05:24:05,05:24:05,3057,29,,,,9414.3,0
24532070,05:24:34,05:24:34,3058,30,,,,9732.46,0
24532070,05:25:01,05:25:01,3059,31,,,,9907.28,0
24532070,05:25:42,05:25:42,3060,32,,,,10180.09,0
24532070,05:26:22,05:26:22,3061,33,,,,10552.91,0
24532070,05:26:59,05:26:59,3062,34,,,,10862.3,0
24532070,05:27:56,05:27:56,3063,35,,,,11397.41,0
24532070,05:30:00,05:30:00,6608,36,,1,,12673.21,
24681020,06:59:00,06:59:00,10444,1,,,1,0,
24681020,07:01:03,07:01:03,9767,2,,,,1238.64,0
24681020,07:01:46,07:01:46,9765,3,,,,1615.32,0
24681020,07:02:22,07:02:22,9763,4,,,,1925.84,0
24681020,07:03:07,07:03:07,10568,5,,,,2277.99,0
24681020,07:04:05,07:04:05,3276,6,,,,2791.43,0
24681020,07:04:55,07:04:55,3277,7,,,,3219.37,0
24681020,07:06:00,07:06:00,9625,8,,,,3744.7,
24681020,07:08:51,07:08:51,8537,9,,,,4721.68,0
24681020,07:10:07,07:10:07,9023,10,,,,5111.39,0
24681020,07:12:28,07:12:28,6971,11,,,,6011.35,0
24681020,07:13:15,07:13:15,8343,12,,,,6293.08,0
24681020,07:13:48,07:13:48,9510,13,,,,6462.25,0
24681020,07:15:00,07:15:00,3298,14,,,,6850.3,
24681020,07:15:26,07:15:26,9714,15,,,,7024.2,0
24681020,07:15:45,07:15:45,3299,16,,,,7176.05,0
24681020,07:16:21,07:16:21,3300,17,,,,7412.12,0
24681020,07:16:47,07:16:47,3301,18,,,,7642.16,0
24681020,07:17:20,07:17:20,3302,19,,,,7818.47,0
24681020,07:18:26,07:18:26,3303,20,,,,8238.26,0
24681020,07:19:27,07:19:27,3304,21,,,,8704.84,0
24681020,07:20:32,07:20:32,3316,22,,,,9319.71,0
24681020,07:21:14,07:21:14,3317,23,,,,9585.31,0
24681020,07:22:04,07:22:04,3318,24,,,,9852.85,0
24681020,07:22:23,07:22:23,3319,25,,,,10011.86,0
24681020,07:22:42,07:22:42,3320,26,,,,10155.7,0
24681020,07:23:44,07:23:44,3321,27,,,,10581.1,0
24681020,07:24:31,07:24:31,3322,28,,,,10934.16,0
24681020,07:25:49,07:25:49,5941,29,,,,11117.02,0
24681020,07:26:20,07:26:20,5942,30,,,,11415.25,0
24681020,07:27:00,07:27:00,9514,31,,,,11767.77,
24681020,07:28:00,07:28:00,9516,32,,,,12249.35,
24681020,07:29:00,07:29:00,9518,33,,,,12556.38,
24681020,07:30:10,07:30:10,3024,34,,,,13241.22,0
24681020,07:30:54,07:30:54,10590,35,,,,13660.18,0
24681020,07:31:27,07:31:27,3096,36,,,,13950.16,0
24681020,07:31:52,07:31:52,3097,37,,,,14166.98,0
24681020,07:32:39,07:32:39,3098,38,,,,14387.25,0
24681020,07:32:53,07:32:53,3099,39,,,,14510.68,0
24681020,07:34:00,07:34:00,3411,40,,,,14709.18,
24681020,07:34:45,07:34:45,3412,41,,,,15071.88,0
24681020,07:35:23,07:35:23,3413,42,,,,15373.3,0
24681020,07:35:47,07:35:47,7235,43,,,,15536.86,0
24681020,07:36:23,07:36:23,3415,44,,,,15827.67,0
24681020,07:36:58,07:36:58,3416,45,,,,16066.52,0
24681020,07:37:25,07:37:25,3417,46,,,,16245.52,0
24681020,07:37:44,07:37:44,6565,47,,,,16385.74,0
24681020,07:40:24,07:40:24,7977,48,,,,17754.46,0
24681020,07:41:02,07:41:02,7978,49,,,,18084.28,0
24681020,07:41:17,07:41:17,7979,50,,,,18226.27,0
24681020,07:42:00,07:42:00,10269,51,,,,18560.18,
24681020,07:42:35,07:42:35,10267,52,,,,18924.59,0
24681020,07:43:02,07:43:02,10265,53,,,,19201.39,0
24681020,07:44:25,07:44:25,10668,54,,,,19770.83,0
24681020,07:45:55,07:45:55,3078,55,,,,20294.64,0
24681020,07:46:36,07:46:36,3079,56,,,,20664.38,0
24681020,07:47:20,07:47:20,3053,57,,,,20999.16,0
24681020,07:47:41,07:47:41,3054,58,,,,21221.11,0
24681020,07:48:10,07:48:10,3055,59,,,,21503.4,0
24681020,07:48:26,07:48:26,3056,60,,,,21712.8,0
24681020,07:48:56,07:48:56,3057,61,,,,21987.78,0
24681020,07:49:21,07:49:21,3058,62,,,,22305.94,0
24681020,07:49:43,07:49:43,3059,63,,,,22480.78,0
24681020,07:50:17,07:50:17,3060,64,,,,22753.59,0
24681020,07:50:50,07:50:50,3061,65,,,,23126.41,0
24681020,07:51:21,07:51:21,3062,66,,,,23435.8,0
24681020,07:52:05,07:52:05,3063,67,,,,23970.9,0
24681020,07:54:00,07:54:00,6608,68,,1,,25246.36,
24681030,06:59:00,06:59:00,10444,1,,,1,0,
24681030,07:01:03,07:01:03,9767,2,,,,1238.64,0
24681030,07:01:46,07:01:46,9765,3,,,,1615.32,0
24681030,07:02:22,07:02:22,9763,4,,,,1925.84,0
24681030,07:03:07,07:03:07,10568,5,,,,2277.99,0
24681030,07:04:05,07:04:05,3276,6,,,,2791.43,0
24681030,07:04:55,07:04:55,3277,7,,,,3219.37,0
24681030,07:06:00,07:06:00,9625,8,,,,3744.7,
24681030,07:08:51,07:08:51,8537,9,,,,4721.68,0
24681030,07:10:07,07:10:07,9023,10,,,,5111.39,0
24681030,07:12:28,07:12:28,6971,11,,,,6011.35,0
24681030,07:13:15,07:13:15,8343,12,,,,6293.08,0
24681030,07:13:48,07:13:48,9510,13,,,,6462.25,0
24681030,07:15:00,07:15:00,3298,14,,,,6850.3,
24681030,07:15:26,07:15:26,9714,15,,,,7024.2,0
24681030,07:15:45,07:15:45,3299,16,,,,7176.05,0
24681030,07:16:21,07:16:21,3300,17,,,,7412.12,0
24681030,07:16:47,07:16:47,3301,18,,,,7642.16,0
24681030,07:17:20,07:17:20,3302,19,,,,7818.47,0
24681030,07:18:26,07:18:26,3303,20,,,,8238.26,0
24681030,07:19:27,07:19:27,3304,21,,,,8704.84,0
24681030,07:20:32,07:20:32,3316,22,,,,9319.71,0
24681030,07:21:14,07:21:14,3317,23,,,,9585.31,0
24681030,07:22:04,07:22:04,3318,24,,,,9852.85,0
24681030,07:22:23,07:22:23,3319,25,,,,10011.86,0
24681030,07:22:42,07:22:42,3320,26,,,,10155.7,0
24681030,07:23:44,07:23:44,3321,27,,,,10581.1,0
24681030,07:24:31,07:24:31,3322,28,,,,10934.16,0
24681030,07:25:49,07:25:49,5941,29,,,,11117.02,0
24681030,07:26:20,07:26:20,5942,30,,,,11415.25,0
24681030,07:27:00,07:27:00,9514,31,,,,11767.77,
24681030,07:28:00,07:28:00,9516,32,,,,12249.35,
24681030,07:29:00,07:29:00,9518,33,,,,12556.38,
24681030,07:30:10,07:30:10,3024,34,,,,13241.22,0
24681030,07:30:54,07:30:54,10590,35,,,,13660.18,0
24681030,07:31:27,07:31:27,3096,36,,,,13950.16,0
24681030,07:31:52,07:31:52,3097,37,,,,14166.98,0
24681030,07:32:39,07:32:39,3098,38,,,,14387.25,0
24681030,07:32:53,07:32:53,3099,39,,,,14510.68,0
24681030,07:34:00,07:34:00,3411,40,,,,14709.18,
24681030,07:34:45,07:34:45,3412,41,,,,15071.88,0
24681030,07:35:23,07:35:23,3413,42,,,,15373.3,0
24681030,07:35:47,07:35:47,7235,43,,,,15536.86,0
24681030,07:36:23,07:36:23,3415,44,,,,15827.67,0
24681030,07:36:58,07:36:58,3416,45,,,,16066.52,0
24681030,07:37:25,07:37:25,3417,46,,,,16245.52,0
24681030,07:37:44,07:37:44,6565,47,,,,16385.74,0
24681030,07:40:24,07:40:24,7977,48,,,,17754.46,0
24681030,07:41:02,07:41:02,7978,49,,,,18084.28,0
24681030,07:41:17,07:41:17,7979,50,,,,18226.27,0
24681030,07:42:00,07:42:00,10269,51,,,,18560.18,
24681030,07:42:35,07:42:35,10267,52,,,,18924.59,0
24681030,07:43:02,07:43:02,10265,53,,,,19201.39,0
24681030,07:44:25,07:44:25,10668,54,,,,19770.83,0
24681030,07:45:55,07:45:55,3078,55,,,,20294.64,0
24681030,07:46:36,07:46:36,3079,56,,,,20664.38,0
24681030,07:47:20,07:47:20,3053,57,,,,20999.16,0
24681030,07:47:41,07:47:41,3054,58,,,,21221.11,0
24681030,07:48:10,07:48:10,3055,59,,,,21503.4,0
24681030,07:48:26,07:48:26,3056,60,,,,21712.8,0
24681030,07:48:56,07:48:56,3057,61,,,,21987.78,0
24681030,07:49:21,07:49:21,3058,62,,,,22305.94,0
24681030,07:49:43,07:49:43,3059,63,,,,22480.78,0
24681030,07:50:17,07:50:17,3060,64,,,,22753.59,0
24681030,07:50:50,07:50:50,3061,65,,,,23126.41,0
24681030,07:51:21,07:51:21,3062,66,,,,23435.8,0
24681030,07:52:05,07:52:05,3063,67,,,,23970.9,0
24681030,07:54:00,07:54:00,6608,68,,1,,25246.36,
24681040,06:59:00,06:59:00,10444,1,,,1,0,
24681040,07:01:03,07:01:03,9767,2,,,,1238.64,0
24681040,07:01:46,07:01:46,9765,3,,,,1615.32,0
24681040,07:02:22,07:02:22,9763,4,,,,1925.84,0
24681040,07:03:07,07:03:07,10568,5,,,,2277.99,0
24681040,07:04:05,07:04:05,3276,6,,,,2791.43,0
24681040,07:04:55,07:04:55,3277,7,,,,3219.37,0
24681040,07:06:00,07:06:00,9625,8,,,,3744.7,
24681040,07:08:51,07:08:51,8537,9,,,,4721.68,0
24681040,07:10:07,07:10:07,9023,10,,,,5111.39,0
24681040,07:12:28,07:12:28,6971,11,,,,6011.35,0
24681040,07:13:15,07:13:15,8343,12,,,,6293.08,0
24681040,07:13:48,07:13:48,9510,13,,,,6462.25,0
24681040,07:15:00,07:15:00,3298,14,,,,6850.3,
24681040,07:15:26,07:15:26,9714,15,,,,7024.2,0
24681040,07:15:45,07:15:45,3299,16,,,,7176.05,0
24681040,07:16:21,07:16:21,3300,17,,,,7412.12,0
24681040,07:16:47,07:16:47,3301,18,,,,7642.16,0
24681040,07:17:20,07:17:20,3302,19,,,,7818.47,0
24681040,07:18:26,07:18:26,3303,20,,,,8238.26,0
24681040,07:19:27,07:19:27,3304,21,,,,8704.84,0
24681040,07:20:32,07:20:32,3316,22,,,,9319.71,0
24681040,07:21:14,07:21:14,3317,23,,,,9585.31,0
24681040,07:22:04,07:22:04,3318,24,,,,9852.85,0
24681040,07:22:23,07:22:23,3319,25,,,,10011.86,0
24681040,07:22:42,07:22:42,3320,26,,,,10155.7,0
24681040,07:23:44,07:23:44,3321,27,,,,10581.1,0
24681040,07:24:31,07:24:31,3322,28,,,,10934.16,0
24681040,07:25:49,07:25:49,5941,29,,,,11117.02,0
24681040,07:26:20,07:26:20,5942,30,,,,11415.25,0
24681040,07:27:00,07:27:00,9514,31,,,,11767.77,
24681040,07:28:00,07:28:00,9516,32,,,,12249.35,
24681040,07:29:00,07:29:00,9518,33,,,,12556.38,
24681040,07:30:10,07:30:10,3024,34,,,,13241.22,0
24681040,07:30:54,07:30:54,10590,35,,,,13660.18,0
24681040,07:31:27,07:31:27,3096,36,,,,13950.16,0
24681040,07:31:52,07:31:52,3097,37,,,,14166.98,0
24681040,07:32:39,07:32:39,3098,38,,,,14387.25,0
24681040,07:32:53,07:32:53,3099,39,,,,14510.68,0
24681040,07:34:00,07:34:00,3411,40,,,,14709.18,
24681040,07:34:45,07:34:45,3412,41,,,,15071.88,0
24681040,07:35:23,07:35:23,3413,42,,,,15373.3,0
24681040,07:35:47,07:35:47,7235,43,,,,15536.86,0
24681040,07:36:23,07:36:23,3415,44,,,,15827.67,0
24681040,07:36:58,07:36:58,3416,45,,,,16066.52,0
24681040,07:37:25,07:37:25,3417,46,,,,16245.52,0
24681040,07:37:44,07:37:44,6565,47,,,,16385.74,0
24681040,07:40:24,07:40:24,7977,48,,,,17754.46,0
24681040,07:41:02,07:41:02,7978,49,,,,18084.28,0
24681040,07:41:17,07:41:17,7979,50,,,,18226.27,0
24681040,07:42:00,07:42:00,10269,51,,,,18560.18,
24681040,07:42:35,07:42:35,10267,52,,,,18924.59,0
24681040,07:43:02,07:43:02,10265,53,,,,19201.39,0
24681040,07:44:25,07:44:25,10668,54,,,,19770.83,0
24681040,07:45:55,07:45:55,3078,55,,,,20294.64,0
24681040,07:46:36,07:46:36,3079,56,,,,20664.38,0
24681040,07:47:20,07:47:20,3053,57,,,,20999.16,0
24681040,07:47:41,07:47:41,3054,58,,,,21221.11,0
24681040,07:48:10,07:48:10,3055,59,,,,21503.4,0
24681040,07:48:26,07:48:26,3056,60,,,,21712.8,0
24681040,07:48:56,07:48:56,3057,61,,,,21987.78,0
24681040,07:49:21,07:49:21,3058,62,,,,22305.94,0
24681040,07:49:43,07:49:43,3059,63,,,,22480.78,0
24681040,07:50:17,07:50:17,3060,64,,,,22753.59,0
24681040,07:50:50,07:50:50,3061,65,,,,23126.41,0
24681040,07:51:21,07:51:21,3062,66,,,,23435.8,0
24681040,07:52:05,07:52:05,3063,67,,,,23970.9,0
24681040,07:54:00,07:54:00,6608,68,,1,,25246.36,
24681050,06:59:00,06:59:00,10444,1,,,1,0,
24681050,07:01:03,07:01:03,9767,2,,,,1238.64,0
24681050,07:01:46,07:01:46,9765,3,,,,1615.32,0
24681050,07:02:22,07:02:22,9763,4,,,,1925.84,0
24681050,07:03:07,07:03:07,10568,5,,,,2277.99,0
24681050,07:04:05,07:04:05,3276,6,,,,2791.43,0
24681050,07:04:55,07:04:55,3277,7,,,,3219.37,0
24681050,07:06:00,07:06:00,9625,8,,,,3744.7,
24681050,07:08:51,07:08:51,8537,9,,,,4721.68,0
24681050,07:10:07,07:10:07,9023,10,,,,5111.39,0
24681050,07:12:28,07:12:28,6971,11,,,,6011.35,0
24681050,07:13:15,07:13:15,8343,12,,,,6293.08,0
24681050,07:13:48,07:13:48,9510,13,,,,6462.25,0
24681050,07:15:00,07:15:00,3298,14,,,,6850.3,
24681050,07:15:26,07:15:26,9714,15,,,,7024.2,0
24681050,07:15:45,07:15:45,3299,16,,,,7176.05,0
24681050,07:16:21,07:16:21,3300,17,,,,7412.12,0
24681050,07:16:47,07:16:47,3301,18,,,,7642.16,0
24681050,07:17:20,07:17:20,3302,19,,,,7818.47,0
24681050,07:18:26,07:18:26,3303,20,,,,8238.26,0
24681050,07:19:27,07:19:27,3304,21,,,,8704.84,0
24681050,07:20:32,07:20:32,3316,22,,,,9319.71,0
24681050,07:21:14,07:21:14,3317,23,,,,9585.31,0
24681050,07:22:04,07:22:04,3318,24,,,,9852.85,0
24681050,07:22:23,07:22:23,3319,25,,,,10011.86,0
24681050,07:22:42,07:22:42,3320,26,,,,10155.7,0
24681050,07:23:44,07:23:44,3321,27,,,,10581.1,0
24681050,07:24:31,07:24:31,3322,28,,,,10934.16,0
24681050,07:25:49,07:25:49,5941,29,,,,11117.02,0
24681050,07:26:20,07:26:20,5942,30,,,,11415.25,0
24681050,07:27:00,07:27:00,9514,31,,,,11767.77,
24681050,07:28:00,07:28:00,9516,32,,,,12249.35,
24681050,07:29:00,07:29:00,9518,33,,,,12556.38,
24681050,07:30:10,07:30:10,3024,34,,,,13241.22,0
24681050,07:30:54,07:30:54,10590,35,,,,13660.18,0
24681050,07:31:27,07:31:27,3096,36,,,,13950.16,0
24681050,07:31:52,07:31:52,3097,37,,,,14166.98,0
24681050,07:32:39,07:32:39,3098,38,,,,14387.25,0
24681050,07:32:53,07:32:53,3099,39,,,,14510.68,0
24681050,07:34:00,07:34:00,3411,40,,,,14709.18,
24681050,07:34:45,07:34:45,3412,41,,,,15071.88,0
24681050,07:35:23,07:35:23,3413,42,,,,15373.3,0
24681050,07:35:47,07:35:47,7235,43,,,,15536.86,0
24681050,07:36:23,07:36:23,3415,44,,,,15827.67,0
24681050,07:36:58,07:36:58,3416,45,,,,16066.52,0
24681050,07:37:25,07:37:25,3417,46,,,,16245.52,0
24681050,07:37:44,07:37:44,6565,47,,,,16385.74,0
24681050,07:40:24,07:40:24,7977,48,,,,17754.46,0
24681050,07:41:02,07:41:02,7978,49,,,,18084.28,0
24681050,07:41:17,07:41:17,7979,50,,,,18226.27,0
24681050,07:42:00,07:42:00,10269,51,,,,18560.18,
24681050,07:42:35,07:42:35,10267,52,,,,18924.59,0
24681050,07:43:02,07:43:02,10265,53,,,,19201.39,0
24681050,07:44:25,07:44:25,10668,54,,,,19770.83,0
24681050,07:45:55,07:45:55,3078,55,,,,20294.64,0
24681050,07:46:36,07:46:36,3079,56,,,,20664.38,0
24681050,07:47:20,07:47:20,3053,57,,,,20999.16,0
24681050,07:47:41,07:47:41,3054,58,,,,21221.11,0
24681050,07:48:10,07:48:10,3055,59,,,,21503.4,0
24681050,07:48:26,07:48:26,3056,60,,,,21712.8,0
24681050,07:48:56,07:48:56,3057,61,,,,21987.78,0
24681050,07:49:21,07:49:21,3058,62,,,,22305.94,0
24681050,07:49:43,07:49:43,3059,63,,,,22480.78,0
24681050,07:50:17,07:50:17,3060,64,,,,22753.59,0
24681050,07:50:50,07:50:50,3061,65,,,,23126.41,0
24681050,07:51:21,07:51:21,3062,66,,,,23435.8,0
24681050,07:52:05,07:52:05,3063,67,,,,23970.9,0
24681050,07:54:00,07:54:00,6608,68,,1,,25246.36,
24681060,06:59:00,06:59:00,10444,1,,,1,0,
24681060,07:01:03,07:01:03,9767,2,,,,1238.64,0
24681060,07:01:46,07:01:46,9765,3,,,,1615.32,0
24681060,07:02:22,07:02:22,9763,4,,,,1925.84,0
24681060,07:03:07,07:03:07,10568,5,,,,2277.99,0
24681060,07:04:05,07:04:05,3276,6,,,,2791.43,0
24681060,07:04:55,07:04:55,3277,7,,,,3219.37,0
24681060,07:06:00,07:06:00,9625,8,,,,3744.7,
24681060,07:08:51,07:08:51,8537,9,,,,4721.68,0
24681060,07:10:07,07:10:07,9023,10,,,,5111.39,0
24681060,07:12:28,07:12:28,6971,11,,,,6011.35,0
24681060,07:13:15,07:13:15,8343,12,,,,6293.08,0
24681060,07:13:48,07:13:48,9510,13,,,,6462.25,0
24681060,07:15:00,07:15:00,3298,14,,,,6850.3,
24681060,07:15:26,07:15:26,9714,15,,,,7024.2,0
24681060,07:15:45,07:15:45,3299,16,,,,7176.05,0
24681060,07:16:21,07:16:21,3300,17,,,,7412.12,0
24681060,07:16:47,07:16:47,3301,18,,,,7642.16,0
24681060,07:17:20,07:17:20,3302,19,,,,7818.47,0
24681060,07:18:26,07:18:26,3303,20,,,,8238.26,0
24681060,07:19:27,07:19:27,3304,21,,,,8704.84,0
24681060,07:20:32,07:20:32,3316,22,,,,9319.71,0
24681060,07:21:14,07:21:14,3317,23,,,,9585.31,0
24681060,07:22:04,07:22:04,3318,24,,,,9852.85,0
24681060,07:22:23,07:22:23,3319,25,,,,10011.86,0
24681060,07:22:42,07:22:42,3320,26,,,,10155.7,0
24681060,07:23:44,07:23:44,3321,27,,,,10581.1,0
24681060,07:24:31,07:24:31,3322,28,,,,10934.16,0
24681060,07:25:49,07:25:49,5941,29,,,,11117.02,0
24681060,07:26:20,07:26:20,5942,30,,,,11415.25,0
24681060,07:27:00,07:27:00,9514,31,,,,11767.77,
24681060,07:28:00,07:28:00,9516,32,,,,12249.35,
24681060,07:29:00,07:29:00,9518,33,,,,12556.38,
24681060,07:30:10,07:30:10,3024,34,,,,13241.22,0
24681060,07:30:54,07:30:54,10590,35,,,,13660.18,0
24681060,07:31:27,07:31:27,3096,36,,,,13950.16,0
24681060,07:31:52,07:31:52,3097,37,,,,14166.98,0
24681060,07:32:39,07:32:39,3098,38,,,,14387.25,0
24681060,07:32:53,07:32:53,3099,39,,,,14510.68,0
24681060,07:34:00,07:34:00,3411,40,,,,14709.18,
24681060,07:34:45,07:34:45,3412,41,,,,15071.88,0
24681060,07:35:23,07:35:23,3413,42,,,,15373.3,0
24681060,07:35:47,07:35:47,7235,43,,,,15536.86,0
24681060,07:36:23,07:36:23,3415,44,,,,15827.67,0
24681060,07:36:58,07:36:58,3416,45,,,,16066.52,0
24681060,07:37:25,07:37:25,3417,46,,,,16245.52,0
24681060,07:37:44,07:37:44,6565,47,,,,16385.74,0
24681060,07:40:24,07:40:24,7977,48,,,,17754.46,0
24681060,07:41:02,07:41:02,7978,49,,,,18084.28,0
24681060,07:41:17,07:41:17,7979,50,,,,18226.27,0
24681060,07:42:00,07:42:00,10269,51,,,,18560.18,
24681060,07:42:35,07:42:35,10267,52,,,,18924.59,0
24681060,07:43:02,07:43:02,10265,53,,,,19201.39,0
24681060,07:44:25,07:44:25,10668,54,,,,19770.83,0
24681060,07:45:55,07:45:55,3078,55,,,,20294.64,0
24681060,07:46:36,07:46:36,3079,56,,,,20664.38,0
24681060,07:47:20,07:47:20,3053,57,,,,20999.16,0
24681060,07:47:41,07:47:41,3054,58,,,,21221.11,0
24681060,07:48:10,07:48:10,3055,59,,,,21503.4,0
24681060,07:48:26,07:48:26,3056,60,,,,21712.8,0
24681060,07:48:56,07:48:56,3057,61,,,,21987.78,0
24681060,07:49:21,07:49:21,3058,62,,,,22305.94,0
24681060,07:49:43,07:49:43,3059,63,,,,22480.78,0
24681060,07:50:17,07:50:17,3060,64,,,,22753.59,0
24681060,07:50:50,07:50:50,3061,65,,,,23126.41,0
24681060,07:51:21,07:51:21,3062,66,,,,23435.8,0
24681060,07:52:05,07:52:05,3063,67,,,,23970.9,0
24681060,07:54:00,07:54:00,6608,68,,1,,25246.36,
24703080,17:24:00,17:24:00,10444,1,,,1,0,
24703080,17:25:28,17:25:28,9767,2,,,,1238.64,0
24703080,17:25:58,17:25:58,9765,3,,,,1615.32,0
24703080,17:26:24,17:26:24,9763,4,,,,1925.84,0
24703080,17:26:56,17:26:56,10568,5,,,,2277.99,0
24703080,17:27:38,17:27:38,3276,6,,,,2791.43,0
24703080,17:28:13,17:28:13,3277,7,,,,3219.37,0
24703080,17:29:00,17:29:00,9625,8,,,,3744.7,
24703080,17:30:35,17:30:35,8537,9,,,,4721.68,0
24703080,17:31:17,17:31:17,9023,10,,,,5111.39,0
24703080,17:32:35,17:32:35,6971,11,,,,6011.35,0
24703080,17:33:01,17:33:01,8343,12,,,,6293.08,0
24703080,17:33:20,17:33:20,9510,13,,,,6462.25,0
24703080,17:34:00,17:34:00,3298,14,,,,6850.3,
24703080,17:34:22,17:34:22,9714,15,,,,7024.2,0
24703080,17:34:37,17:34:37,3299,16,,,,7176.05,0
24703080,17:35:07,17:35:07,3300,17,,,,7412.12,0
24703080,17:35:29,17:35:29,3301,18,,,,7642.16,0
24703080,17:35:57,17:35:57,3302,19,,,,7818.47,0
24703080,17:36:51,17:36:51,3303,20,,,,8238.26,0
24703080,17:37:42,17:37:42,3304,21,,,,8704.84,0
24703080,17:38:37,17:38:37,3316,22,,,,9319.71,0
24703080,17:39:12,17:39:12,3317,23,,,,9585.31,0
24703080,17:39:54,17:39:54,3318,24,,,,9852.85,0
24703080,17:40:09,17:40:09,3319,25,,,,10011.86,0
24703080,17:40:25,17:40:25,3320,26,,,,10155.7,0
24703080,17:41:17,17:41:17,3321,27,,,,10581.1,0
24703080,17:41:56,17:41:56,3322,28,,,,10934.16,0
24703080,17:43:01,17:43:01,5941,29,,,,11117.02,0
24703080,17:43:27,17:43:27,5942,30,,,,11415.25,0
24703080,17:44:00,17:44:00,9514,31,,,,11767.77,
24703080,17:46:00,17:46:00,9516,32,,,,12249.35,
24703080,17:48:00,17:48:00,9518,33,,,,12556.38,
24703080,17:49:10,17:49:10,3024,34,,,,13241.22,0
24703080,17:49:54,17:49:54,10590,35,,,,13660.18,0
24703080,17:50:27,17:50:27,3096,36,,,,13950.16,0
24703080,17:50:52,17:50:52,3097,37,,,,14166.98,0
24703080,17:51:39,17:51:39,3098,38,,,,14387.25,0
24703080,17:51:53,17:51:53,3099,39,,,,14510.68,0
24703080,17:53:00,17:53:00,3411,40,,,,14709.18,
24703080,17:53:56,17:53:56,3412,41,,,,15071.88,0
24703080,17:54:43,17:54:43,3413,42,,,,15373.3,0
24703080,17:55:13,17:55:13,7235,43,,,,15536.86,0
24703080,17:55:59,17:55:59,3415,44,,,,15827.67,0
24703080,17:56:42,17:56:42,3416,45,,,,16066.52,0
24703080,17:57:16,17:57:16,3417,46,,,,16245.52,0
24703080,17:57:41,17:57:41,6565,47,,,,16385.74,0
24703080,18:01:01,18:01:01,7977,48,,,,17754.46,0
24703080,18:01:48,18:01:48,7978,49,,,,18084.28,0
24703080,18:02:07,18:02:07,7979,50,,,,18226.27,0
24703080,18:03:00,18:03:00,10269,51,,,,18560.18,
24703080,18:03:47,18:03:47,10267,52,,,,18924.59,0
24703080,18:04:23,18:04:23,10265,53,,,,19201.39,0
24703080,18:06:13,18:06:13,10668,54,,,,19770.83,0
24703080,18:08:14,18:08:14,3078,55,,,,20294.64,0
24703080,18:09:08,18:09:08,3079,56,,,,20664.38,0
24703080,18:10:07,18:10:07,3053,57,,,,20999.16,0
24703080,18:10:34,18:10:34,3054,58,,,,21221.11,0
24703080,18:11:13,18:11:13,3055,59,,,,21503.4,0
24703080,18:11:35,18:11:35,3056,60,,,,21712.8,0
24703080,18:12:15,18:12:15,3057,61,,,,21987.78,0
24703080,18:12:48,18:12:48,3058,62,,,,22305.94,0
24703080,18:13:17,18:13:17,3059,63,,,,22480.78,0
24703080,18:14:03,18:14:03,3060,64,,,,22753.59,0
24703080,18:14:47,18:14:47,3061,65,,,,23126.41,0
24703080,18:15:28,18:15:28,3062,66,,,,23435.8,0
24703080,18:16:26,18:16:26,3063,67,,,,23970.9,0
24703080,18:19:00,18:19:00,6608,68,,1,,25246.36,
24703100,17:24:00,17:24:00,10444,1,,,1,0,
24703100,17:25:28,17:25:28,9767,2,,,,1238.64,0
24703100,17:25:58,17:25:58,9765,3,,,,1615.32,0
24703100,17:26:24,17:26:24,9763,4,,,,1925.84,0
24703100,17:26:56,17:26:56,10568,5,,,,2277.99,0
24703100,17:27:38,17:27:38,3276,6,,,,2791.43,0
24703100,17:28:13,17:28:13,3277,7,,,,3219.37,0
24703100,17:29:00,17:29:00,9625,8,,,,3744.7,
24703100,17:30:35,17:30:35,8537,9,,,,4721.68,0
24703100,17:31:17,17:31:17,9023,10,,,,5111.39,0
24703100,17:32:35,17:32:35,6971,11,,,,6011.35,0
24703100,17:33:01,17:33:01,8343,12,,,,6293.08,0
24703100,17:33:20,17:33:20,9510,13,,,,6462.25,0
24703100,17:34:00,17:34:00,3298,14,,,,6850.3,
24703100,17:34:22,17:34:22,9714,15,,,,7024.2,0
24703100,17:34:37,17:34:37,3299,16,,,,7176.05,0
24703100,17:35:07,17:35:07,3300,17,,,,7412.12,0
24703100,17:35:29,17:35:29,3301,18,,,,7642.16,0
24703100,17:35:57,17:35:57,3302,19,,,,7818.47,0
24703100,17:36:51,17:36:51,3303,20,,,,8238.26,0
24703100,17:37:42,17:37:42,3304,21,,,,8704.84,0
24703100,17:38:37,17:38:37,3316,22,,,,9319.71,0
24703100,17:39:12,17:39:12,3317,23,,,,9585.31,0
24703100,17:39:54,17:39:54,3318,24,,,,9852.85,0
24703100,17:40:09,17:40:09,3319,25,,,,10011.86,0
24703100,17:40:25,17:40:25,3320,26,,,,10155.7,0
24703100,17:41:17,17:41:17,3321,27,,,,10581.1,0
24703100,17:41:56,17:41:56,3322,28,,,,10934.16,0
24703100,17:43:01,17:43:01,5941,29,,,,11117.02,0
24703100,17:43:27,17:43:27,5942,30,,,,11415.25,0
24703100,17:44:00,17:44:00,9514,31,,,,11767.77,
24703100,17:46:00,17:46:00,9516,32,,,,12249.35,
24703100,17:48:00,17:48:00,9518,33,,,,12556.38,
24703100,17:49:10,17:49:10,3024,34,,,,13241.22,0
24703100,17:49:54,17:49:54,10590,35,,,,13660.18,0
24703100,17:50:27,17:50:27,3096,36,,,,13950.16,0
24703100,17:50:52,17:50:52,3097,37,,,,14166.98,0
24703100,17:51:39,17:51:39,3098,38,,,,14387.25,0
24703100,17:51:53,17:51:53,3099,39,,,,14510.68,0
24703100,17:53:00,17:53:00,3411,40,,,,14709.18,
24703100,17:53:56,17:53:56,3412,41,,,,15071.88,0
24703100,17:54:43,17:54:43,3413,42,,,,15373.3,0
24703100,17:55:13,17:55:13,7235,43,,,,15536.86,0
24703100,17:55:59,17:55:59,3415,44,,,,15827.67,0
24703100,17:56:42,17:56:42,3416,45,,,,16066.52,0
24703100,17:57:16,17:57:16,3417,46,,,,16245.52,0
24703100,17:57:41,17:57:41,6565,47,,,,16385.74,0
24703100,18:01:01,18:01:01,7977,48,,,,17754.46,0
24703100,18:01:48,18:01:48,7978,49,,,,18084.28,0
24703100,18:02:07,18:02:07,7979,50,,,,18226.27,0
24703100,18:03:00,18:03:00,10269,51,,,,18560.18,
24703100,18:03:47,18:03:47,10267,52,,,,18924.59,0
24703100,18:04:23,18:04:23,10265,53,,,,19201.39,0
24703100,18:06:13,18:06:13,10668,54,,,,19770.83,0
24703100,18:08:14,18:08:14,3078,55,,,,20294.64,0
24703100,18:09:08,18:09:08,3079,56,,,,20664.38,0
24703100,18:10:07,18:10:07,3053,57,,,,20999.16,0
24703100,18:10:34,18:10:34,3054,58,,,,21221.11,0
24703100,18:11:13,18:11:13,3055,59,,,,21503.4,0
24703100,18:11:35,18:11:35,3056,60,,,,21712.8,0
24703100,18:12:15,18:12:15,3057,61,,,,21987.78,0
24703100,18:12:48,18:12:48,3058,62,,,,22305.94,0
24703100,18:13:17,18:13:17,3059,63,,,,22480.78,0
24703100,18:14:03,18:14:03,3060,64,,,,22753.59,0
24703100,18:14:47,18:14:47,3061,65,,,,23126.41,0
24703100,18:15:28,18:15:28,3062,66,,,,23435.8,0
24703100,18:16:26,18:16:26,3063,67,,,,23970.9,0
24703100,18:19:00,18:19:00,6608,68,,1,,25246.36,
24703110,17:24:00,17:24:00,10444,1,,,1,0,
24703110,17:25:28,17:25:28,9767,2,,,,1238.64,0
24703110,17:25:58,17:25:58,9765,3,,,,1615.32,0
24703110,17:26:24,17:26:24,9763,4,,,,1925.84,0
24703110,17:26:56,17:26:56,10568,5,,,,2277.99,0
24703110,17:27:38,17:27:38,3276,6,,,,2791.43,0
24703110,17:28:13,17:28:13,3277,7,,,,3219.37,0
24703110,17:29:00,17:29:00,9625,8,,,,3744.7,
24703110,17:30:35,17:30:35,8537,9,,,,4721.68,0
24703110,17:31:17,17:31:17,9023,10,,,,5111.39,0
24703110,17:32:35,17:32:35,6971,11,,,,6011.35,0
24703110,17:33:01,17:33:01,8343,12,,,,6293.08,0
24703110,17:33:20,17:33:20,9510,13,,,,6462.25,0
24703110,17:34:00,17:34:00,3298,14,,,,6850.3,
24703110,17:34:22,17:34:22,9714,15,,,,7024.2,0
24703110,17:34:37,17:34:37,3299,16,,,,7176.05,0
24703110,17:35:07,17:35:07,3300,17,,,,7412.12,0
24703110,17:35:29,17:35:29,3301,18,,,,7642.16,0
24703110,17:35:57,17:35:57,3302,19,,,,7818.47,0
24703110,17:36:51,17:36:51,3303,20,,,,8238.26,0
24703110,17:37:42,17:37:42,3304,21,,,,8704.84,0
24703110,17:38:37,17:38:37,3316,22,,,,9319.71,0
24703110,17:39:12,17:39:12,3317,23,,,,9585.31,0
24703110,17:39:54,17:39:54,3318,24,,,,9852.85,0
24703110,17:40:09,17:40:09,3319,25,,,,10011.86,0
24703110,17:40:25,17:40:25,3320,26,,,,10155.7,0
24703110,17:41:17,17:41:17,3321,27,,,,10581.1,0
24703110,17:41:56,17:41:56,3322,28,,,,10934.16,0
24703110,17:43:01,17:43:01,5941,29,,,,11117.02,0
24703110,17:43:27,17:43:27,5942,30,,,,11415.25,0
24703110,17:44:00,17:44:00,9514,31,,,,11767.77,
24703110,17:46:00,17:46:00,9516,32,,,,12249.35,
24703110,17:48:00,17:48:00,9518,33,,,,12556.38,
24703110,17:49:10,17:49:10,3024,34,,,,13241.22,0
24703110,17:49:54,17:49:54,10590,35,,,,13660.18,0
24703110,17:50:27,17:50:27,3096,36,,,,13950.16,0
24703110,17:50:52,17:50:52,3097,37,,,,14166.98,0
24703110,17:51:39,17:51:39,3098,38,,,,14387.25,0
24703110,17:51:53,17:51:53,3099,39,,,,14510.68,0
24703110,17:53:00,17:53:00,3411,40,,,,14709.18,
24703110,17:53:56,17:53:56,3412,41,,,,15071.88,0
24703110,17:54:43,17:54:43,3413,42,,,,15373.3,0
24703110,17:55:13,17:55:13,7235,43,,,,15536.86,0
24703110,17:55:59,17:55:59,3415,44,,,,15827.67,0
24703110,17:56:42,17:56:42,3416,45,,,,16066.52,0
24703110,17:57:16,17:57:16,3417,46,,,,16245.52,0
24703110,17:57:41,17:57:41,6565,47,,,,16385.74,0
24703110,18:01:01,18:01:01,7977,48,,,,17754.46,0
24703110,18:01:48,18:01:48,7978,49,,,,18084.28,0
24703110,18:02:07,18:02:07,7979,50,,,,18226.27,0
24703110,18:03:00,18:03:00,10269,51,,,,18560.18,
24703110,18:03:47,18:03:47,10267,52,,,,18924.59,0
24703110,18:04:23,18:04:23,10265,53,,,,19201.39,0
24703110,18:06:13,18:06:13,10668,54,,,,19770.83,0
24703110,18:08:14,18:08:14,3078,55,,,,20294.64,0
24703110,18:09:08,18:09:08,3079,56,,,,20664.38,0
24703110,18:10:07,18:10:07,3053,57,,,,20999.16,0
24703110,18:10:34,18:10:34,3054,58,,,,21221.11,0
24703110,18:11:13,18:11:13,3055,59,,,,21503.4,0
24703110,18:11:35,18:11:35,3056,60,,,,21712.8,0
24703110,18:12:15,18:12:15,3057,61,,,,21987.78,0
24703110,18:12:48,18:12:48,3058,62,,,,22305.94,0
24703110,18:13:17,18:13:17,3059,63,,,,22480.78,0
24703110,18:14:03,18:14:03,3060,64,,,,22753.59,0
24703110,18:14:47,18:14:47,3061,65,,,,23126.41,0
24703110,18:15:28,18:15:28,3062,66,,,,23435.8,0
24703110,18:16:26,18:16:26,3063,67,,,,23970.9,0
24703110,18:19:00,18:19:00,6608,68,,1,,25246.36,
24949070,10:07:00,10:07:00,10444,1,,,1,0,
24949070,10:08:28,10:08:28,9767,2,,,,1238.64,0
24949070,10:08:58,10:08:58,9765,3,,,,1615.32,0
24949070,10:09:24,10:09:24,9763,4,,,,1925.84,0
24949070,10:09:56,10:09:56,10568,5,,,,2277.99,0
24949070,10:10:38,10:10:38,3276,6,,,,2791.43,0
24949070,10:11:13,10:11:13,3277,7,,,,3219.37,0
24949070,10:12:00,10:12:00,9625,8,,,,3744.7,
24949070,10:13:35,10:13:35,8537,9,,,,4721.68,0
24949070,10:14:17,10:14:17,9023,10,,,,5111.39,0
24949070,10:15:35,10:15:35,6971,11,,,,6011.35,0
24949070,10:16:01,10:16:01,8343,12,,,,6293.08,0
24949070,10:16:20,10:16:20,9510,13,,,,6462.25,0
24949070,10:17:00,10:17:00,3298,14,,,,6850.3,
24949070,10:17:22,10:17:22,9714,15,,,,7024.2,0
24949070,10:17:37,10:17:37,3299,16,,,,7176.05,0
24949070,10:18:07,10:18:07,3300,17,,,,7412.12,0
24949070,10:18:29,10:18:29,3301,18,,,,7642.16,0
24949070,10:18:57,10:18:57,3302,19,,,,7818.47,0
24949070,10:19:51,10:19:51,3303,20,,,,8238.26,0
24949070,10:20:42,10:20:42,3304,21,,,,8704.84,0
24949070,10:21:37,10:21:37,3316,22,,,,9319.71,0
24949070,10:22:12,10:22:12,3317,23,,,,9585.31,0
24949070,10:22:54,10:22:54,3318,24,,,,9852.85,0
24949070,10:23:09,10:23:09,3319,25,,,,10011.86,0
24949070,10:23:25,10:23:25,3320,26,,,,10155.7,0
24949070,10:24:17,10:24:17,3321,27,,,,10581.1,0
24949070,10:24:56,10:24:56,3322,28,,,,10934.16,0
24949070,10:26:01,10:26:01,5941,29,,,,11117.02,0
24949070,10:26:27,10:26:27,5942,30,,,,11415.25,0
24949070,10:27:00,10:27:00,9514,31,,,,11767.77,
24949070,10:29:00,10:29:00,9516,32,,,,12249.35,
24949070,10:31:00,10:31:00,9518,33,,,,12556.38,
24949070,10:32:10,10:32:10,3024,34,,,,13241.22,0
24949070,10:32:54,10:32:54,10590,35,,,,13660.18,0
24949070,10:33:27,10:33:27,3096,36,,,,13950.16,0
24949070,10:33:52,10:33:52,3097,37,,,,14166.98,0
24949070,10:34:39,10:34:39,3098,38,,,,14387.25,0
24949070,10:34:53,10:34:53,3099,39,,,,14510.68,0
24949070,10:36:00,10:36:00,3411,40,,,,14709.18,
24949070,10:36:50,10:36:50,3412,41,,,,15071.88,0
24949070,10:37:33,10:37:33,3413,42,,,,15373.3,0
24949070,10:38:00,10:38:00,7235,43,,,,15536.86,0
24949070,10:38:41,10:38:41,3415,44,,,,15827.67,0
24949070,10:39:20,10:39:20,3416,45,,,,16066.52,0
24949070,10:39:50,10:39:50,3417,46,,,,16245.52,0
24949070,10:40:13,10:40:13,6565,47,,,,16385.74,0
24949070,10:43:13,10:43:13,7977,48,,,,17754.46,0
24949070,10:43:55,10:43:55,7978,49,,,,18084.28,0
24949070,10:44:12,10:44:12,7979,50,,,,18226.27,0
24949070,10:45:00,10:45:00,10269,51,,,,18560.18,
24949070,10:45:44,10:45:44,10267,52,,,,18924.59,0
24949070,10:46:17,10:46:17,10265,53,,,,19201.39,0
24949070,10:48:01,10:48:01,10668,54,,,,19770.83,0
24949070,10:49:54,10:49:54,3078,55,,,,20294.64,0
24949070,10:50:45,10:50:45,3079,56,,,,20664.38,0
24949070,10:51:40,10:51:40,3053,57,,,,20999.16,0
24949070,10:52:06,10:52:06,3054,58,,,,21221.11,0
24949070,10:52:42,10:52:42,3055,59,,,,21503.4,0
24949070,10:53:02,10:53:02,3056,60,,,,21712.8,0
24949070,10:53:41,10:53:41,3057,61,,,,21987.78,0
24949070,10:54:11,10:54:11,3058,62,,,,22305.94,0
24949070,10:54:39,10:54:39,3059,63,,,,22480.78,0
24949070,10:55:21,10:55:21,3060,64,,,,22753.59,0
24949070,10:56:03,10:56:03,3061,65,,,,23126.41,0
24949070,10:56:41,10:56:41,3062,66,,,,23435.8,0
24949070,10:57:36,10:57:36,3063,67,,,,23970.9,0
24949070,11:00:00,11:00:00,6608,68,,1,,25246.36,
24983070,11:07:00,11:07:00,10444,1,,,1,0,
24983070,11:08:28,11:08:28,9767,2,,,,1238.64,0
24983070,11:08:58,11:08:58,9765,3,,,,1615.32,0
24983070,11:09:24,11:09:24,9763,4,,,,1925.84,0
24983070,11:09:56,11:09:56,10568,5,,,,2277.99,0
24983070,11:10:38,11:10:38,3276,6,,,,2791.43,0
24983070,11:11:13,11:11:13,3277,7,,,,3219.37,0
24983070,11:12:00,11:12:00,9625,8,,,,3744.7,
24983070,11:13:35,11:13:35,8537,9,,,,4721.68,0
24983070,11:14:17,11:14:17,9023,10,,,,5111.39,0
24983070,11:15:35,11:15:35,6971,11,,,,6011.35,0
24983070,11:16:01,11:16:01,8343,12,,,,6293.08,0
24983070,11:16:20,11:16:20,9510,13,,,,6462.25,0
24983070,11:17:00,11:17:00,3298,14,,,,6850.3,
24983070,11:17:22,11:17:22,9714,15,,,,7024.2,0
24983070,11:17:37,11:17:37,3299,16,,,,7176.05,0
24983070,11:18:07,11:18:07,3300,17,,,,7412.12,0
24983070,11:18:29,11:18:29,3301,18,,,,7642.16,0
24983070,11:18:57,11:18:57,3302,19,,,,7818.47,0
24983070,11:19:51,11:19:51,3303,20,,,,8238.26,0
24983070,11:20:42,11:20:42,3304,21,,,,8704.84,0
24983070,11:21:37,11:21:37,3316,22,,,,9319.71,0
24983070,11:22:12,11:22:12,3317,23,,,,9585.31,0
24983070,11:22:54,11:22:54,3318,24,,,,9852.85,0
24983070,11:23:09,11:23:09,3319,25,,,,10011.86,0
24983070,11:23:25,11:23:25,3320,26,,,,10155.7,0
24983070,11:24:17,11:24:17,3321,27,,,,10581.1,0
24983070,11:24:56,11:24:56,3322,28,,,,10934.16,0
24983070,11:26:01,11:26:01,5941,29,,,,11117.02,0
24983070,11:26:27,11:26:27,5942,30,,,,11415.25,0
24983070,11:27:00,11:27:00,9514,31,,,,11767.77,
24983070,11:29:00,11:29:00,9516,32,,,,12249.35,
24983070,11:31:00,11:31:00,9518,33,,,,12556.38,
24983070,11:32:10,11:32:10,3024,34,,,,13241.22,0
24983070,11:32:54,11:32:54,10590,35,,,,13660.18,0
24983070,11:33:27,11:33:27,3096,36,,,,13950.16,0
24983070,11:33:52,11:33:52,3097,37,,,,14166.98,0
24983070,11:34:39,11:34:39,3098,38,,,,14387.25,0
24983070,11:34:53,11:34:53,3099,39,,,,14510.68,0
24983070,11:36:00,11:36:00,3411,40,,,,14709.18,
24983070,11:36:50,11:36:50,3412,41,,,,15071.88,0
24983070,11:37:33,11:37:33,3413,42,,,,15373.3,0
24983070,11:38:00,11:38:00,7235,43,,,,15536.86,0
24983070,11:38:41,11:38:41,3415,44,,,,15827.67,0
24983070,11:39:20,11:39:20,3416,45,,,,16066.52,0
24983070,11:39:50,11:39:50,3417,46,,,,16245.52,0
24983070,11:40:13,11:40:13,6565,47,,,,16385.74,0
24983070,11:43:13,11:43:13,7977,48,,,,17754.46,0
24983070,11:43:55,11:43:55,7978,49,,,,18084.28,0
24983070,11:44:12,11:44:12,7979,50,,,,18226.27,0
24983070,11:45:00,11:45:00,10269,51,,,,18560.18,
24983070,11:45:44,11:45:44,10267,52,,,,18924.59,0
24983070,11:46:17,11:46:17,10265,53,,,,19201.39,0
24983070,11:48:01,11:48:01,10668,54,,,,19770.83,0
24983070,11:49:54,11:49:54,3078,55,,,,20294.64,0
24983070,11:50:45,11:50:45,3079,56,,,,20664.38,0
24983070,11:51:40,11:51:40,3053,57,,,,20999.16,0
24983070,11:52:06,11:52:06,3054,58,,,,21221.11,0
24983070,11:52:42,11:52:42,3055,59,,,,21503.4,0
24983070,11:53:02,11:53:02,3056,60,,,,21712.8,0
24983070,11:53:41,11:53:41,3057,61,,,,21987.78,0
24983070,11:54:11,11:54:11,3058,62,,,,22305.94,0
24983070,11:54:39,11:54:39,3059,63,,,,22480.78,0
24983070,11:55:21,11:55:21,3060,64,,,,22753.59,0
24983070,11:56:03,11:56:03,3061,65,,,,23126.41,0
24983070,11:56:41,11:56:41,3062,66,,,,23435.8,0
24983070,11:57:36,11:57:36,3063,67,,,,23970.9,0
24983070,12:00:00,12:00:00,6608,68,,1,,25246.36,
25242020,18:30:00,18:30:00,10444,1,,,1,0,
25242020,18:32:03,18:32:03,9767,2,,,,1238.64,0
25242020,18:32:46,18:32:46,9765,3,,,,1615.32,0
25242020,18:33:22,18:33:22,9763,4,,,,1925.84,0
25242020,18:34:07,18:34:07,10568,5,,,,2277.99,0
25242020,18:35:05,18:35:05,3276,6,,,,2791.43,0
25242020,18:35:55,18:35:55,3277,7,,,,3219.37,0
25242020,18:37:00,18:37:00,9625,8,,,,3744.7,
25242020,18:39:32,18:39:32,8537,9,,,,4721.68,0
25242020,18:40:40,18:40:40,9023,10,,,,5111.39,0
25242020,18:42:45,18:42:45,6971,11,,,,6011.35,0
25242020,18:43:26,18:43:26,8343,12,,,,6293.08,0
25242020,18:43:56,18:43:56,9510,13,,,,6462.25,0
25242020,18:45:00,18:45:00,3298,14,,,,6850.3,
25242020,18:45:26,18:45:26,9714,15,,,,7024.2,0
25242020,18:45:45,18:45:45,3299,16,,,,7176.05,0
25242020,18:46:21,18:46:21,3300,17,,,,7412.12,0
25242020,18:46:47,18:46:47,3301,18,,,,7642.16,0
25242020,18:47:20,18:47:20,3302,19,,,,7818.47,0
25242020,18:48:26,18:48:26,3303,20,,,,8238.26,0
25242020,18:49:27,18:49:27,3304,21,,,,8704.84,0
25242020,18:50:32,18:50:32,3316,22,,,,9319.71,0
25242020,18:51:14,18:51:14,3317,23,,,,9585.31,0
25242020,18:52:04,18:52:04,3318,24,,,,9852.85,0
25242020,18:52:23,18:52:23,3319,25,,,,10011.86,0
25242020,18:52:42,18:52:42,3320,26,,,,10155.7,0
25242020,18:53:44,18:53:44,3321,27,,,,10581.1,0
25242020,18:54:31,18:54:31,3322,28,,,,10934.16,0
25242020,18:55:49,18:55:49,5941,29,,,,11117.02,0
25242020,18:56:20,18:56:20,5942,30,,,,11415.25,0
25242020,18:57:00,18:57:00,9514,31,,,,11767.77,
25242020,18:58:00,18:58:00,9516,32,,,,12249.35,
25242020,18:59:00,18:59:00,9518,33,,,,12556.38,
25242020,19:00:10,19:00:10,3024,34,,,,13241.22,0
25242020,19:00:54,19:00:54,10590,35,,,,13660.18,0
25242020,19:01:27,19:01:27,3096,36,,,,13950.16,0
25242020,19:01:52,19:01:52,3097,37,,,,14166.98,0
25242020,19:02:39,19:02:39,3098,38,,,,14387.25,0
25242020,19:02:53,19:02:53,3099,39,,,,14510.68,0
25242020,19:04:00,19:04:00,3411,40,,,,14709.18,
25242020,19:04:39,19:04:39,3412,41,,,,15071.88,0
25242020,19:05:12,19:05:12,3413,42,,,,15373.3,0
25242020,19:05:33,19:05:33,7235,43,,,,15536.86,0
25242020,19:06:05,19:06:05,3415,44,,,,15827.67,0
25242020,19:06:35,19:06:35,3416,45,,,,16066.52,0
25242020,19:06:59,19:06:59,3417,46,,,,16245.52,0
25242020,19:07:16,19:07:16,6565,47,,,,16385.74,0
25242020,19:09:36,19:09:36,7977,48,,,,17754.46,0
25242020,19:10:09,19:10:09,7978,49,,,,18084.28,0
25242020,19:10:23,19:10:23,7979,50,,,,18226.27,0
25242020,19:11:00,19:11:00,10269,51,,,,18560.18,
25242020,19:11:38,19:11:38,10267,52,,,,18924.59,0
25242020,19:12:07,19:12:07,10265,53,,,,19201.39,0
25242020,19:13:37,19:13:37,10668,54,,,,19770.83,0
25242020,19:15:15,19:15:15,3078,55,,,,20294.64,0
25242020,19:15:59,19:15:59,3079,56,,,,20664.38,0
25242020,19:16:46,19:16:46,3053,57,,,,20999.16,0
25242020,19:17:09,19:17:09,3054,58,,,,21221.11,0
25242020,19:17:41,19:17:41,3055,59,,,,21503.4,0
25242020,19:17:58,19:17:58,3056,60,,,,21712.8,0
25242020,19:18:31,19:18:31,3057,61,,,,21987.78,0
25242020,19:18:58,19:18:58,3058,62,,,,22305.94,0
25242020,19:19:21,19:19:21,3059,63,,,,22480.78,0
25242020,19:19:58,19:19:58,3060,64,,,,22753.59,0
25242020,19:20:34,19:20:34,3061,65,,,,23126.41,0
25242020,19:21:07,19:21:07,3062,66,,,,23435.8,0
25242020,19:21:55,19:21:55,3063,67,,,,23970.9,0
25242020,19:24:00,19:24:00,6608,68,,1,,25246.36,
25242030,18:30:00,18:30:00,10444,1,,,1,0,
25242030,18:32:03,18:32:03,9767,2,,,,1238.64,0
25242030,18:32:46,18:32:46,9765,3,,,,1615.32,0
25242030,18:33:22,18:33:22,9763,4,,,,1925.84,0
25242030,18:34:07,18:34:07,10568,5,,,,2277.99,0
25242030,18:35:05,18:35:05,3276,6,,,,2791.43,0
25242030,18:35:55,18:35:55,3277,7,,,,3219.37,0
25242030,18:37:00,18:37:00,9625,8,,,,3744.7,
25242030,18:39:32,18:39:32,8537,9,,,,4721.68,0
25242030,18:40:40,18:40:40,9023,10,,,,5111.39,0
25242030,18:42:45,18:42:45,6971,11,,,,6011.35,0
25242030,18:43:26,18:43:26,8343,12,,,,6293.08,0
25242030,18:43:56,18:43:56,9510,13,,,,6462.25,0
25242030,18:45:00,18:45:00,3298,14,,,,6850.3,
25242030,18:45:26,18:45:26,9714,15,,,,7024.2,0
25242030,18:45:45,18:45:45,3299,16,,,,7176.05,0
25242030,18:46:21,18:46:21,3300,17,,,,7412.12,0
25242030,18:46:47,18:46:47,3301,18,,,,7642.16,0
25242030,18:47:20,18:47:20,3302,19,,,,7818.47,0
25242030,18:48:26,18:48:26,3303,20,,,,8238.26,0
25242030,18:49:27,18:49:27,3304,21,,,,8704.84,0
25242030,18:50:32,18:50:32,3316,22,,,,9319.71,0
25242030,18:51:14,18:51:14,3317,23,,,,9585.31,0
25242030,18:52:04,18:52:04,3318,24,,,,9852.85,0
25242030,18:52:23,18:52:23,3319,25,,,,10011.86,0
25242030,18:52:42,18:52:42,3320,26,,,,10155.7,0
25242030,18:53:44,18:53:44,3321,27,,,,10581.1,0
25242030,18:54:31,18:54:31,3322,28,,,,10934.16,0
25242030,18:55:49,18:55:49,5941,29,,,,11117.02,0
25242030,18:56:20,18:56:20,5942,30,,,,11415.25,0
25242030,18:57:00,18:57:00,9514,31,,,,11767.77,
25242030,18:58:00,18:58:00,9516,32,,,,12249.35,
25242030,18:59:00,18:59:00,9518,33,,,,12556.38,
25242030,19:00:10,19:00:10,3024,34,,,,13241.22,0
25242030,19:00:54,19:00:54,10590,35,,,,13660.18,0
25242030,19:01:27,19:01:27,3096,36,,,,13950.16,0
25242030,19:01:52,19:01:52,3097,37,,,,14166.98,0
25242030,19:02:39,19:02:39,3098,38,,,,14387.25,0
25242030,19:02:53,19:02:53,3099,39,,,,14510.68,0
25242030,19:04:00,19:04:00,3411,40,,,,14709.18,
25242030,19:04:39,19:04:39,3412,41,,,,15071.88,0
25242030,19:05:12,19:05:12,3413,42,,,,15373.3,0
25242030,19:05:33,19:05:33,7235,43,,,,15536.86,0
25242030,19:06:05,19:06:05,3415,44,,,,15827.67,0
25242030,19:06:35,19:06:35,3416,45,,,,16066.52,0
25242030,19:06:59,19:06:59,3417,46,,,,16245.52,0
25242030,19:07:16,19:07:16,6565,47,,,,16385.74,0
25242030,19:09:36,19:09:36,7977,48,,,,17754.46,0
25242030,19:10:09,19:10:09,7978,49,,,,18084.28,0
25242030,19:10:23,19:10:23,7979,50,,,,18226.27,0
25242030,19:11:00,19:11:00,10269,51,,,,18560.18,
25242030,19:11:38,19:11:38,10267,52,,,,18924.59,0
25242030,19:12:07,19:12:07,10265,53,,,,19201.39,0
25242030,19:13:37,19:13:37,10668,54,,,,19770.83,0
25242030,19:15:15,19:15:15,3078,55,,,,20294.64,0
25242030,19:15:59,19:15:59,3079,56,,,,20664.38,0
25242030,19:16:46,19:16:46,3053,57,,,,20999.16,0
25242030,19:17:09,19:17:09,3054,58,,,,21221.11,0
25242030,19:17:41,19:17:41,3055,59,,,,21503.4,0
25242030,19:17:58,19:17:58,3056,60,,,,21712.8,0
25242030,19:18:31,19:18:31,3057,61,,,,21987.78,0
25242030,19:18:58,19:18:58,3058,62,,,,22305.94,0
25242030,19:19:21,19:19:21,3059,63,,,,22480.78,0
25242030,19:19:58,19:19:58,3060,64,,,,22753.59,0
25242030,19:20:34,19:20:34,3061,65,,,,23126.41,0
25242030,19:21:07,19:21:07,3062,66,,,,23435.8,0
25242030,19:21:55,19:21:55,3063,67,,,,23970.9,0
25242030,19:24:00,19:24:00,6608,68,,1,,25246.36,
25242040,18:30:00,18:30:00,10444,1,,,1,0,
25242040,18:32:03,18:32:03,9767,2,,,,1238.64,0
25242040,18:32:46,18:32:46,9765,3,,,,1615.32,0
25242040,18:33:22,18:33:22,9763,4,,,,1925.84,0
25242040,18:34:07,18:34:07,10568,5,,,,2277.99,0
25242040,18:35:05,18:35:05,3276,6,,,,2791.43,0
25242040,18:35:55,18:35:55,3277,7,,,,3219.37,0
25242040,18:37:00,18:37:00,9625,8,,,,3744.7,
25242040,18:39:32,18:39:32,8537,9,,,,4721.68,0
25242040,18:40:40,18:40:40,9023,10,,,,5111.39,0
25242040,18:42:45,18:42:45,6971,11,,,,6011.35,0
25242040,18:43:26,18:43:26,8343,12,,,,6293.08,0
25242040,18:43:56,18:43:56,9510,13,,,,6462.25,0
25242040,18:45:00,18:45:00,3298,14,,,,6850.3,
25242040,18:45:26,18:45:26,9714,15,,,,7024.2,0
25242040,18:45:45,18:45:45,3299,16,,,,7176.05,0
25242040,18:46:21,18:46:21,3300,17,,,,7412.12,0
25242040,18:46:47,18:46:47,3301,18,,,,7642.16,0
25242040,18:47:20,18:47:20,3302,19,,,,7818.47,0
25242040,18:48:26,18:48:26,3303,20,,,,8238.26,0
25242040,18:49:27,18:49:27,3304,21,,,,8704.84,0
25242040,18:50:32,18:50:32,3316,22,,,,9319.71,0
25242040,18:51:14,18:51:14,3317,23,,,,9585.31,0
25242040,18:52:04,18:52:04,3318,24,,,,9852.85,0
25242040,18:52:23,18:52:23,3319,25,,,,10011.86,0
25242040,18:52:42,18:52:42,3320,26,,,,10155.7,0
25242040,18:53:44,18:53:44,3321,27,,,,10581.1,0
25242040,18:54:31,18:54:31,3322,28,,,,10934.16,0
25242040,18:55:49,18:55:49,5941,29,,,,11117.02,0
25242040,18:56:20,18:56:20,5942,30,,,,11415.25,0
25242040,18:57:00,18:57:00,9514,31,,,,11767.77,
25242040,18:58:00,18:58:00,9516,32,,,,12249.35,
25242040,18:59:00,18:59:00,9518,33,,,,12556.38,
25242040,19:00:10,19:00:10,3024,34,,,,13241.22,0
25242040,19:00:54,19:00:54,10590,35,,,,13660.18,0
25242040,19:01:27,19:01:27,3096,36,,,,13950.16,0
25242040,19:01:52,19:01:52,3097,37,,,,14166.98,0
25242040,19:02:39,19:02:39,3098,38,,,,14387.25,0
25242040,19:02:53,19:02:53,3099,39,,,,14510.68,0
25242040,19:04:00,19:04:00,3411,40,,,,14709.18,
25242040,19:04:39,19:04:39,3412,41,,,,15071.88,0
25242040,19:05:12,19:05:12,3413,42,,,,15373.3,0
25242040,19:05:33,19:05:33,7235,43,,,,15536.86,0
25242040,19:06:05,19:06:05,3415,44,,,,15827.67,0
25242040,19:06:35,19:06:35,3416,45,,,,16066.52,0
25242040,19:06:59,19:06:59,3417,46,,,,16245.52,0
25242040,19:07:16,19:07:16,6565,47,,,,16385.74,0
25242040,19:09:36,19:09:36,7977,48,,,,17754.46,0
25242040,19:10:09,19:10:09,7978,49,,,,18084.28,0
25242040,19:10:23,19:10:23,7979,50,,,,18226.27,0
25242040,19:11:00,19:11:00,10269,51,,,,18560.18,
25242040,19:11:38,19:11:38,10267,52,,,,18924.59,0
25242040,19:12:07,19:12:07,10265,53,,,,19201.39,0
25242040,19:13:37,19:13:37,10668,54,,,,19770.83,0
25242040,19:15:15,19:15:15,3078,55,,,,20294.64,0
25242040,19:15:59,19:15:59,3079,56,,,,20664.38,0
25242040,19:16:46,19:16:46,3053,57,,,,20999.16,0
25242040,19:17:09,19:17:09,3054,58,,,,21221.11,0
25242040,19:17:41,19:17:41,3055,59,,,,21503.4,0
25242040,19:17:58,19:17:58,3056,60,,,,21712.8,0
25242040,19:18:31,19:18:31,3057,61,,,,21987.78,0
25242040,19:18:58,19:18:58,3058,62,,,,22305.94,0
25242040,19:19:21,19:19:21,3059,63,,,,22480.78,0
25242040,19:19:58,19:19:58,3060,64,,,,22753.59,0
25242040,19:20:34,19:20:34,3061,65,,,,23126.41,0
25242040,19:21:07,19:21:07,3062,66,,,,23435.8,0
25242040,19:21:55,19:21:55,3063,67,,,,23970.9,0
25242040,19:24:00,19:24:00,6608,68,,1,,25246.36,
25242050,18:30:00,18:30:00,10444,1,,,1,0,
25242050,18:32:03,18:32:03,9767,2,,,,1238.64,0
25242050,18:32:46,18:32:46,9765,3,,,,1615.32,0
25242050,18:33:22,18:33:22,9763,4,,,,1925.84,0
25242050,18:34:07,18:34:07,10568,5,,,,2277.99,0
25242050,18:35:05,18:35:05,3276,6,,,,2791.43,0
25242050,18:35:55,18:35:55,3277,7,,,,3219.37,0
25242050,18:37:00,18:37:00,9625,8,,,,3744.7,
25242050,18:39:32,18:39:32,8537,9,,,,4721.68,0
25242050,18:40:40,18:40:40,9023,10,,,,5111.39,0
25242050,18:42:45,18:42:45,6971,11,,,,6011.35,0
25242050,18:43:26,18:43:26,8343,12,,,,6293.08,0
25242050,18:43:56,18:43:56,9510,13,,,,6462.25,0
25242050,18:45:00,18:45:00,3298,14,,,,6850.3,
25242050,18:45:26,18:45:26,9714,15,,,,7024.2,0
25242050,18:45:45,18:45:45,3299,16,,,,7176.05,0
25242050,18:46:21,18:46:21,3300,17,,,,7412.12,0
25242050,18:46:47,18:46:47,3301,18,,,,7642.16,0
25242050,18:47:20,18:47:20,3302,19,,,,7818.47,0
25242050,18:48:26,18:48:26,3303,20,,,,8238.26,0
25242050,18:49:27,18:49:27,3304,21,,,,8704.84,0
25242050,18:50:32,18:50:32,3316,22,,,,9319.71,0
25242050,18:51:14,18:51:14,3317,23,,,,9585.31,0
25242050,18:52:04,18:52:04,3318,24,,,,9852.85,0
25242050,18:52:23,18:52:23,3319,25,,,,10011.86,0
25242050,18:52:42,18:52:42,3320,26,,,,10155.7,0
25242050,18:53:44,18:53:44,3321,27,,,,10581.1,0
25242050,18:54:31,18:54:31,3322,28,,,,10934.16,0
25242050,18:55:49,18:55:49,5941,29,,,,11117.02,0
25242050,18:56:20,18:56:20,5942,30,,,,11415.25,0
25242050,18:57:00,18:57:00,9514,31,,,,11767.77,
25242050,18:58:00,18:58:00,9516,32,,,,12249.35,
25242050,18:59:00,18:59:00,9518,33,,,,12556.38,
25242050,19:00:10,19:00:10,3024,34,,,,13241.22,0
25242050,19:00:54,19:00:54,10590,35,,,,13660.18,0
25242050,19:01:27,19:01:27,3096,36,,,,13950.16,0
25242050,19:01:52,19:01:52,3097,37,,,,14166.98,0
25242050,19:02:39,19:02:39,3098,38,,,,14387.25,0
25242050,19:02:53,19:02:53,3099,39,,,,14510.68,0
25242050,19:04:00,19:04:00,3411,40,,,,14709.18,
25242050,19:04:39,19:04:39,3412,41,,,,15071.88,0
25242050,19:05:12,19:05:12,3413,42,,,,15373.3,0
25242050,19:05:33,19:05:33,7235,43,,,,15536.86,0
25242050,19:06:05,19:06:05,3415,44,,,,15827.67,0
25242050,19:06:35,19:06:35,3416,45,,,,16066.52,0
25242050,19:06:59,19:06:59,3417,46,,,,16245.52,0
25242050,19:07:16,19:07:16,6565,47,,,,16385.74,0
25242050,19:09:36,19:09:36,7977,48,,,,17754.46,0
25242050,19:10:09,19:10:09,7978,49,,,,18084.28,0
25242050,19:10:23,19:10:23,7979,50,,,,18226.27,0
25242050,19:11:00,19:11:00,10269,51,,,,18560.18,
25242050,19:11:38,19:11:38,10267,52,,,,18924.59,0
25242050,19:12:07,19:12:07,10265,53,,,,19201.39,0
25242050,19:13:37,19:13:37,10668,54,,,,19770.83,0
25242050,19:15:15,19:15:15,3078,55,,,,20294.64,0
25242050,19:15:59,19:15:59,3079,56,,,,20664.38,0
25242050,19:16:46,19:16:46,3053,57,,,,20999.16,0
25242050,19:17:09,19:17:09,3054,58,,,,21221.11,0
25242050,19:17:41,19:17:41,3055,59,,,,21503.4,0
25242050,19:17:58,19:17:58,3056,60,,,,21712.8,0
25242050,19:18:31,19:18:31,3057,61,,,,21987.78,0
25242050,19:18:58,19:18:58,3058,62,,,,22305.94,0
25242050,19:19:21,19:19:21,3059,63,,,,22480.78,0
25242050,19:19:58,19:19:58,3060,64,,,,22753.59,0
25242050,19:20:34,19:20:34,3061,65,,,,23126.41,0
25242050,19:21:07,19:21:07,3062,66,,,,23435.8,0
25242050,19:21:55,19:21:55,3063,67,,,,23970.9,0
25242050,19:24:00,19:24:00,6608,68,,1,,25246.36,
25242060,18:30:00,18:30:00,10444,1,,,1,0,
25242060,18:32:03,18:32:03,9767,2,,,,1238.64,0
25242060,18:32:46,18:32:46,9765,3,,,,1615.32,0
25242060,18:33:22,18:33:22,9763,4,,,,1925.84,0
25242060,18:34:07,18:34:07,10568,5,,,,2277.99,0
25242060,18:35:05,18:35:05,3276,6,,,,2791.43,0
25242060,18:35:55,18:35:55,3277,7,,,,3219.37,0
25242060,18:37:00,18:37:00,9625,8,,,,3744.7,
25242060,18:39:32,18:39:32,8537,9,,,,4721.68,0
25242060,18:40:40,18:40:40,9023,10,,,,5111.39,0
25242060,18:42:45,18:42:45,6971,11,,,,6011.35,0
25242060,18:43:26,18:43:26,8343,12,,,,6293.08,0
25242060,18:43:56,18:43:56,9510,13,,,,6462.25,0
25242060,18:45:00,18:45:00,3298,14,,,,6850.3,
25242060,18:45:26,18:45:26,9714,15,,,,7024.2,0
25242060,18:45:45,18:45:45,3299,16,,,,7176.05,0
25242060,18:46:21,18:46:21,3300,17,,,,7412.12,0
25242060,18:46:47,18:46:47,3301,18,,,,7642.16,0
25242060,18:47:20,18:47:20,3302,19,,,,7818.47,0
25242060,18:48:26,18:48:26,3303,20,,,,8238.26,0
25242060,18:49:27,18:49:27,3304,21,,,,8704.84,0
25242060,18:50:32,18:50:32,3316,22,,,,9319.71,0
25242060,18:51:14,18:51:14,3317,23,,,,9585.31,0
25242060,18:52:04,18:52:04,3318,24,,,,9852.85,0
25242060,18:52:23,18:52:23,3319,25,,,,10011.86,0
25242060,18:52:42,18:52:42,3320,26,,,,10155.7,0
25242060,18:53:44,18:53:44,3321,27,,,,10581.1,0
25242060,18:54:31,18:54:31,3322,28,,,,10934.16,0
25242060,18:55:49,18:55:49,5941,29,,,,11117.02,0
25242060,18:56:20,18:56:20,5942,30,,,,11415.25,0
25242060,18:57:00,18:57:00,9514,31,,,,11767.77,
25242060,18:58:00,18:58:00,9516,32,,,,12249.35,
25242060,18:59:00,18:59:00,9518,33,,,,12556.38,
25242060,19:00:10,19:00:10,3024,34,,,,13241.22,0
25242060,19:00:54,19:00:54,10590,35,,,,13660.18,0
25242060,19:01:27,19:01:27,3096,36,,,,13950.16,0
25242060,19:01:52,19:01:52,3097,37,,,,14166.98,0
25242060,19:02:39,19:02:39,3098,38,,,,14387.25,0
25242060,19:02:53,19:02:53,3099,39,,,,14510.68,0
25242060,19:04:00,19:04:00,3411,40,,,,14709.18,
25242060,19:04:39,19:04:39,3412,41,,,,15071.88,0
25242060,19:05:12,19:05:12,3413,42,,,,15373.3,0
25242060,19:05:33,19:05:33,7235,43,,,,15536.86,0
25242060,19:06:05,19:06:05,3415,44,,,,15827.67,0
25242060,19:06:35,19:06:35,3416,45,,,,16066.52,0
25242060,19:06:59,19:06:59,3417,46,,,,16245.52,0
25242060,19:07:16,19:07:16,6565,47,,,,16385.74,0
25242060,19:09:36,19:09:36,7977,48,,,,17754.46,0
25242060,19:10:09,19:10:09,7978,49,,,,18084.28,0
25242060,19:10:23,19:10:23,7979,50,,,,18226.27,0
25242060,19:11:00,19:11:00,10269,51,,,,18560.18,
25242060,19:11:38,19:11:38,10267,52,,,,18924.59,0
25242060,19:12:07,19:12:07,10265,53,,,,19201.39,0
25242060,19:13:37,19:13:37,10668,54,,,,19770.83,0
25242060,19:15:15,19:15:15,3078,55,,,,20294.64,0
25242060,19:15:59,19:15:59,3079,56,,,,20664.38,0
25242060,19:16:46,19:16:46,3053,57,,,,20999.16,0
25242060,19:17:09,19:17:09,3054,58,,,,21221.11,0
25242060,19:17:41,19:17:41,3055,59,,,,21503.4,0
25242060,19:17:58,19:17:58,3056,60,,,,21712.8,0
25242060,19:18:31,19:18:31,3057,61,,,,21987.78,0
25242060,19:18:58,19:18:58,3058,62,,,,22305.94,0
25242060,19:19:21,19:19:21,3059,63,,,,22480.78,0
25242060,19:19:58,19:19:58,3060,64,,,,22753.59,0
25242060,19:20:34,19:20:34,3061,65,,,,23126.41,0
25242060,19:21:07,19:21:07,3062,66,,,,23435.8,0
25242060,19:21:55,19:21:55,3063,67,,,,23970.9,0
25242060,19:24:00,19:24:00,6608,68,,1,,25246.36,
25666010,12:24:00,12:24:00,10444,1,,,1,0,
25666010,12:25:28,12:25:28,9767,2,,,,1238.64,0
25666010,12:25:58,12:25:58,9765,3,,,,1615.32,0
25666010,12:26:24,12:26:24,9763,4,,,,1925.84,0
25666010,12:26:56,12:26:56,10568,5,,,,2277.99,0
25666010,12:27:38,12:27:38,3276,6,,,,2791.43,0
25666010,12:28:13,12:28:13,3277,7,,,,3219.37,0
25666010,12:29:00,12:29:00,9625,8,,,,3744.7,
25666010,12:30:35,12:30:35,8537,9,,,,4721.68,0
25666010,12:31:17,12:31:17,9023,10,,,,5111.39,0
25666010,12:32:35,12:32:35,6971,11,,,,6011.35,0
25666010,12:33:01,12:33:01,8343,12,,,,6293.08,0
25666010,12:33:20,12:33:20,9510,13,,,,6462.25,0
25666010,12:34:00,12:34:00,3298,14,,,,6850.3,
25666010,12:34:22,12:34:22,9714,15,,,,7024.2,0
25666010,12:34:37,12:34:37,3299,16,,,,7176.05,0
25666010,12:35:07,12:35:07,3300,17,,,,7412.12,0
25666010,12:35:29,12:35:29,3301,18,,,,7642.16,0
25666010,12:35:57,12:35:57,3302,19,,,,7818.47,0
25666010,12:36:51,12:36:51,3303,20,,,,8238.26,0
25666010,12:37:42,12:37:42,3304,21,,,,8704.84,0
25666010,12:38:37,12:38:37,3316,22,,,,9319.71,0
25666010,12:39:12,12:39:12,3317,23,,,,9585.31,0
25666010,12:39:54,12:39:54,3318,24,,,,9852.85,0
25666010,12:40:09,12:40:09,3319,25,,,,10011.86,0
25666010,12:40:25,12:40:25,3320,26,,,,10155.7,0
25666010,12:41:17,12:41:17,3321,27,,,,10581.1,0
25666010,12:41:56,12:41:56,3322,28,,,,10934.16,0
25666010,12:43:01,12:43:01,5941,29,,,,11117.02,0
25666010,12:43:27,12:43:27,5942,30,,,,11415.25,0
25666010,12:44:00,12:44:00,9514,31,,,,11767.77,
25666010,12:46:00,12:46:00,9516,32,,,,12249.35,
25666010,12:48:00,12:48:00,9518,33,,,,12556.38,
25666010,12:49:10,12:49:10,3024,34,,,,13241.22,0
25666010,12:49:54,12:49:54,10590,35,,,,13660.18,0
25666010,12:50:27,12:50:27,3096,36,,,,13950.16,0
25666010,12:50:52,12:50:52,3097,37,,,,14166.98,0
25666010,12:51:39,12:51:39,3098,38,,,,14387.25,0
25666010,12:51:53,12:51:53,3099,39,,,,14510.68,0
25666010,12:53:00,12:53:00,3411,40,,,,14709.18,
25666010,12:53:56,12:53:56,3412,41,,,,15071.88,0
25666010,12:54:43,12:54:43,3413,42,,,,15373.3,0
25666010,12:55:13,12:55:13,7235,43,,,,15536.86,0
25666010,12:55:59,12:55:59,3415,44,,,,15827.67,0
25666010,12:56:42,12:56:42,3416,45,,,,16066.52,0
25666010,12:57:16,12:57:16,3417,46,,,,16245.52,0
25666010,12:57:41,12:57:41,6565,47,,,,16385.74,0
25666010,13:01:01,13:01:01,7977,48,,,,17754.46,0
25666010,13:01:48,13:01:48,7978,49,,,,18084.28,0
25666010,13:02:07,13:02:07,7979,50,,,,18226.27,0
25666010,13:03:00,13:03:00,10269,51,,,,18560.18,
25666010,13:03:47,13:03:47,10267,52,,,,18924.59,0
25666010,13:04:23,13:04:23,10265,53,,,,19201.39,0
25666010,13:06:13,13:06:13,10668,54,,,,19770.83,0
25666010,13:08:14,13:08:14,3078,55,,,,20294.64,0
25666010,13:09:08,13:09:08,3079,56,,,,20664.38,0
25666010,13:10:07,13:10:07,3053,57,,,,20999.16,0
25666010,13:10:34,13:10:34,3054,58,,,,21221.11,0
25666010,13:11:13,13:11:13,3055,59,,,,21503.4,0
25666010,13:11:35,13:11:35,3056,60,,,,21712.8,0
25666010,13:12:15,13:12:15,3057,61,,,,21987.78,0
25666010,13:12:48,13:12:48,3058,62,,,,22305.94,0
25666010,13:13:17,13:13:17,3059,63,,,,22480.78,0
25666010,13:14:03,13:14:03,3060,64,,,,22753.59,0
25666010,13:14:47,13:14:47,3061,65,,,,23126.41,0
25666010,13:15:28,13:15:28,3062,66,,,,23435.8,0
25666010,13:16:26,13:16:26,3063,67,,,,23970.9,0
25666010,13:19:00,13:19:00,6608,68,,1,,25246.36,
25666120,12:24:00,12:24:00,10444,1,,,1,0,
25666120,12:25:28,12:25:28,9767,2,,,,1238.64,0
25666120,12:25:58,12:25:58,9765,3,,,,1615.32,0
25666120,12:26:24,12:26:24,9763,4,,,,1925.84,0
25666120,12:26:56,12:26:56,10568,5,,,,2277.99,0
25666120,12:27:38,12:27:38,3276,6,,,,2791.43,0
25666120,12:28:13,12:28:13,3277,7,,,,3219.37,0
25666120,12:29:00,12:29:00,9625,8,,,,3744.7,
25666120,12:30:35,12:30:35,8537,9,,,,4721.68,0
25666120,12:31:17,12:31:17,9023,10,,,,5111.39,0
25666120,12:32:35,12:32:35,6971,11,,,,6011.35,0
25666120,12:33:01,12:33:01,8343,12,,,,6293.08,0
25666120,12:33:20,12:33:20,9510,13,,,,6462.25,0
25666120,12:34:00,12:34:00,3298,14,,,,6850.3,
25666120,12:34:22,12:34:22,9714,15,,,,7024.2,0
25666120,12:34:37,12:34:37,3299,16,,,,7176.05,0
25666120,12:35:07,12:35:07,3300,17,,,,7412.12,0
25666120,12:35:29,12:35:29,3301,18,,,,7642.16,0
25666120,12:35:57,12:35:57,3302,19,,,,7818.47,0
25666120,12:36:51,12:36:51,3303,20,,,,8238.26,0
25666120,12:37:42,12:37:42,3304,21,,,,8704.84,0
25666120,12:38:37,12:38:37,3316,22,,,,9319.71,0
25666120,12:39:12,12:39:12,3317,23,,,,9585.31,0
25666120,12:39:54,12:39:54,3318,24,,,,9852.85,0
25666120,12:40:09,12:40:09,3319,25,,,,10011.86,0
25666120,12:40:25,12:40:25,3320,26,,,,10155.7,0
25666120,12:41:17,12:41:17,3321,27,,,,10581.1,0
25666120,12:41:56,12:41:56,3322,28,,,,10934.16,0
25666120,12:43:01,12:43:01,5941,29,,,,11117.02,0
25666120,12:43:27,12:43:27,5942,30,,,,11415.25,0
25666120,12:44:00,12:44:00,9514,31,,,,11767.77,
25666120,12:46:00,12:46:00,9516,32,,,,12249.35,
25666120,12:48:00,12:48:00,9518,33,,,,12556.38,
25666120,12:49:10,12:49:10,3024,34,,,,13241.22,0
25666120,12:49:54,12:49:54,10590,35,,,,13660.18,0
25666120,12:50:27,12:50:27,3096,36,,,,13950.16,0
25666120,12:50:52,12:50:52,3097,37,,,,14166.98,0
25666120,12:51:39,12:51:39,3098,38,,,,14387.25,0
25666120,12:51:53,12:51:53,3099,39,,,,14510.68,0
25666120,12:53:00,12:53:00,3411,40,,,,14709.18,
25666120,12:53:56,12:53:56,3412,41,,,,15071.88,0
25666120,12:54:43,12:54:43,3413,42,,,,15373.3,0
25666120,12:55:13,12:55:13,7235,43,,,,15536.86,0
25666120,12:55:59,12:55:59,3415,44,,,,15827.67,0
25666120,12:56:42,12:56:42,3416,45,,,,16066.52,0
25666120,12:57:16,12:57:16,3417,46,,,,16245.52,0
25666120,12:57:41,12:57:41,6565,47,,,,16385.74,0
25666120,13:01:01,13:01:01,7977,48,,,,17754.46,0
25666120,13:01:48,13:01:48,7978,49,,,,18084.28,0
25666120,13:02:07,13:02:07,7979,50,,,,18226.27,0
25666120,13:03:00,13:03:00,10269,51,,,,18560.18,
25666120,13:03:47,13:03:47,10267,52,,,,18924.59,0
25666120,13:04:23,13:04:23,10265,53,,,,19201.39,0
25666120,13:06:13,13:06:13,10668,54,,,,19770.83,0
25666120,13:08:14,13:08:14,3078,55,,,,20294.64,0
25666120,13:09:08,13:09:08,3079,56,,,,20664.38,0
25666120,13:10:07,13:10:07,3053,57,,,,20999.16,0
25666120,13:10:34,13:10:34,3054,58,,,,21221.11,0
25666120,13:11:13,13:11:13,3055,59,,,,21503.4,0
25666120,13:11:35,13:11:35,3056,60,,,,21712.8,0
25666120,13:12:15,13:12:15,3057,61,,,,21987.78,0
25666120,13:12:48,13:12:48,3058,62,,,,22305.94,0
25666120,13:13:17,13:13:17,3059,63,,,,22480.78,0
25666120,13:14:03,13:14:03,3060,64,,,,22753.59,0
25666120,13:14:47,13:14:47,3061,65,,,,23126.41,0
25666120,13:15:28,13:15:28,3062,66,,,,23435.8,0
25666120,13:16:26,13:16:26,3063,67,,,,23970.9,0
25666120,13:19:00,13:19:00,6608,68,,1,,25246.36,
26200010,17:54:00,17:54:00,10444,1,,,1,0,
26200010,17:55:28,17:55:28,9767,2,,,,1238.64,0
26200010,17:55:58,17:55:58,9765,3,,,,1615.32,0
26200010,17:56:24,17:56:24,9763,4,,,,1925.84,0
26200010,17:56:56,17:56:56,10568,5,,,,2277.99,0
26200010,17:57:38,17:57:38,3276,6,,,,2791.43,0
26200010,17:58:13,17:58:13,3277,7,,,,3219.37,0
26200010,17:59:00,17:59:00,9625,8,,,,3744.7,
26200010,18:00:35,18:00:35,8537,9,,,,4721.68,0
26200010,18:01:17,18:01:17,9023,10,,,,5111.39,0
26200010,18:02:35,18:02:35,6971,11,,,,6011.35,0
26200010,18:03:01,18:03:01,8343,12,,,,6293.08,0
26200010,18:03:20,18:03:20,9510,13,,,,6462.25,0
26200010,18:04:00,18:04:00,3298,14,,,,6850.3,
26200010,18:04:22,18:04:22,9714,15,,,,7024.2,0
26200010,18:04:37,18:04:37,3299,16,,,,7176.05,0
26200010,18:05:07,18:05:07,3300,17,,,,7412.12,0
26200010,18:05:29,18:05:29,3301,18,,,,7642.16,0
26200010,18:05:57,18:05:57,3302,19,,,,7818.47,0
26200010,18:06:51,18:06:51,3303,20,,,,8238.26,0
26200010,18:07:42,18:07:42,3304,21,,,,8704.84,0
26200010,18:08:37,18:08:37,3316,22,,,,9319.71,0
26200010,18:09:12,18:09:12,3317,23,,,,9585.31,0
26200010,18:09:54,18:09:54,3318,24,,,,9852.85,0
26200010,18:10:09,18:10:09,3319,25,,,,10011.86,0
26200010,18:10:25,18:10:25,3320,26,,,,10155.7,0
26200010,18:11:17,18:11:17,3321,27,,,,10581.1,0
26200010,18:11:56,18:11:56,3322,28,,,,10934.16,0
26200010,18:13:01,18:13:01,5941,29,,,,11117.02,0
26200010,18:13:27,18:13:27,5942,30,,,,11415.25,0
26200010,18:14:00,18:14:00,9514,31,,,,11767.77,
26200010,18:16:00,18:16:00,9516,32,,,,12249.35,
26200010,18:18:00,18:18:00,9518,33,,,,12556.38,
26200010,18:19:10,18:19:10,3024,34,,,,13241.22,0
26200010,18:19:54,18:19:54,10590,35,,,,13660.18,0
26200010,18:20:27,18:20:27,3096,36,,,,13950.16,0
26200010,18:20:52,18:20:52,3097,37,,,,14166.98,0
26200010,18:21:39,18:21:39,3098,38,,,,14387.25,0
26200010,18:21:53,18:21:53,3099,39,,,,14510.68,0
26200010,18:23:00,18:23:00,3411,40,,,,14709.18,
26200010,18:23:56,18:23:56,3412,41,,,,15071.88,0
26200010,18:24:43,18:24:43,3413,42,,,,15373.3,0
26200010,18:25:13,18:25:13,7235,43,,,,15536.86,0
26200010,18:25:59,18:25:59,3415,44,,,,15827.67,0
26200010,18:26:42,18:26:42,3416,45,,,,16066.52,0
26200010,18:27:16,18:27:16,3417,46,,,,16245.52,0
26200010,18:27:41,18:27:41,6565,47,,,,16385.74,0
26200010,18:31:01,18:31:01,7977,48,,,,17754.46,0
26200010,18:31:48,18:31:48,7978,49,,,,18084.28,0
26200010,18:32:07,18:32:07,7979,50,,,,18226.27,0
26200010,18:33:00,18:33:00,10269,51,,,,18560.18,
26200010,18:33:47,18:33:47,10267,52,,,,18924.59,0
26200010,18:34:23,18:34:23,10265,53,,,,19201.39,0
26200010,18:36:13,18:36:13,10668,54,,,,19770.83,0
26200010,18:38:14,18:38:14,3078,55,,,,20294.64,0
26200010,18:39:08,18:39:08,3079,56,,,,20664.38,0
26200010,18:40:07,18:40:07,3053,57,,,,20999.16,0
26200010,18:40:34,18:40:34,3054,58,,,,21221.11,0
26200010,18:41:13,18:41:13,3055,59,,,,21503.4,0
26200010,18:41:35,18:41:35,3056,60,,,,21712.8,0
26200010,18:42:15,18:42:15,3057,61,,,,21987.78,0
26200010,18:42:48,18:42:48,3058,62,,,,22305.94,0
26200010,18:43:17,18:43:17,3059,63,,,,22480.78,0
26200010,18:44:03,18:44:03,3060,64,,,,22753.59,0
26200010,18:44:47,18:44:47,3061,65,,,,23126.41,0
26200010,18:45:28,18:45:28,3062,66,,,,23435.8,0
26200010,18:46:26,18:46:26,3063,67,,,,23970.9,0
26200010,18:49:00,18:49:00,6608,68,,1,,25246.36,
26200120,17:54:00,17:54:00,10444,1,,,1,0,
26200120,17:55:28,17:55:28,9767,2,,,,1238.64,0
26200120,17:55:58,17:55:58,9765,3,,,,1615.32,0
26200120,17:56:24,17:56:24,9763,4,,,,1925.84,0
26200120,17:56:56,17:56:56,10568,5,,,,2277.99,0
26200120,17:57:38,17:57:38,3276,6,,,,2791.43,0
26200120,17:58:13,17:58:13,3277,7,,,,3219.37,0
26200120,17:59:00,17:59:00,9625,8,,,,3744.7,
26200120,18:00:35,18:00:35,8537,9,,,,4721.68,0
26200120,18:01:17,18:01:17,9023,10,,,,5111.39,0
26200120,18:02:35,18:02:35,6971,11,,,,6011.35,0
26200120,18:03:01,18:03:01,8343,12,,,,6293.08,0
26200120,18:03:20,18:03:20,9510,13,,,,6462.25,0
26200120,18:04:00,18:04:00,3298,14,,,,6850.3,
26200120,18:04:22,18:04:22,9714,15,,,,7024.2,0
26200120,18:04:37,18:04:37,3299,16,,,,7176.05,0
26200120,18:05:07,18:05:07,3300,17,,,,7412.12,0
26200120,18:05:29,18:05:29,3301,18,,,,7642.16,0
26200120,18:05:57,18:05:57,3302,19,,,,7818.47,0
26200120,18:06:51,18:06:51,3303,20,,,,8238.26,0
26200120,18:07:42,18:07:42,3304,21,,,,8704.84,0
26200120,18:08:37,18:08:37,3316,22,,,,9319.71,0
26200120,18:09:12,18:09:12,3317,23,,,,9585.31,0
26200120,18:09:54,18:09:54,3318,24,,,,9852.85,0
26200120,18:10:09,18:10:09,3319,25,,,,10011.86,0
26200120,18:10:25,18:10:25,3320,26,,,,10155.7,0
26200120,18:11:17,18:11:17,3321,27,,,,10581.1,0
26200120,18:11:56,18:11:56,3322,28,,,,10934.16,0
26200120,18:13:01,18:13:01,5941,29,,,,11117.02,0
26200120,18:13:27,18:13:27,5942,30,,,,11415.25,0
26200120,18:14:00,18:14:00,9514,31,,,,11767.77,
26200120,18:16:00,18:16:00,9516,32,,,,12249.35,
26200120,18:18:00,18:18:00,9518,33,,,,12556.38,
26200120,18:19:10,18:19:10,3024,34,,,,13241.22,0
26200120,18:19:54,18:19:54,10590,35,,,,13660.18,0
26200120,18:20:27,18:20:27,3096,36,,,,13950.16,0
26200120,18:20:52,18:20:52,3097,37,,,,14166.98,0
26200120,18:21:39,18:21:39,3098,38,,,,14387.25,0
26200120,18:21:53,18:21:53,3099,39,,,,14510.68,0
26200120,18:23:00,18:23:00,3411,40,,,,14709.18,
26200120,18:23:56,18:23:56,3412,41,,,,15071.88,0
26200120,18:24:43,18:24:43,3413,42,,,,15373.3,0
26200120,18:25:13,18:25:13,7235,43,,,,15536.86,0
26200120,18:25:59,18:25:59,3415,44,,,,15827.67,0
26200120,18:26:42,18:26:42,3416,45,,,,16066.52,0
26200120,18:27:16,18:27:16,3417,46,,,,16245.52,0
26200120,18:27:41,18:27:41,6565,47,,,,16385.74,0
26200120,18:31:01,18:31:01,7977,48,,,,17754.46,0
26200120,18:31:48,18:31:48,7978,49,,,,18084.28,0
26200120,18:32:07,18:32:07,7979,50,,,,18226.27,0
26200120,18:33:00,18:33:00,10269,51,,,,18560.18,
26200120,18:33:47,18:33:47,10267,52,,,,18924.59,0
26200120,18:34:23,18:34:23,10265,53,,,,19201.39,0
26200120,18:36:13,18:36:13,10668,54,,,,19770.83,0
26200120,18:38:14,18:38:14,3078,55,,,,20294.64,0
26200120,18:39:08,18:39:08,3079,56,,,,20664.38,0
26200120,18:40:07,18:40:07,3053,57,,,,20999.16,0
26200120,18:40:34,18:40:34,3054,58,,,,21221.11,0
26200120,18:41:13,18:41:13,3055,59,,,,21503.4,0
26200120,18:41:35,18:41:35,3056,60,,,,21712.8,0
26200120,18:42:15,18:42:15,3057,61,,,,21987.78,0
26200120,18:42:48,18:42:48,3058,62,,,,22305.94,0
26200120,18:43:17,18:43:17,3059,63,,,,22480.78,0
26200120,18:44:03,18:44:03,3060,64,,,,22753.59,0
26200120,18:44:47,18:44:47,3061,65,,,,23126.41,0
26200120,18:45:28,18:45:28,3062,66,,,,23435.8,0
26200120,18:46:26,18:46:26,3063,67,,,,23970.9,0
26200120,18:49:00,18:49:00,6608,68,,1,,25246.36,
26368090,12:07:00,12:07:00,10444,1,,,1,0,
26368090,12:08:28,12:08:28,9767,2,,,,1238.64,0
26368090,12:08:58,12:08:58,9765,3,,,,1615.32,0
26368090,12:09:24,12:09:24,9763,4,,,,1925.84,0
26368090,12:09:56,12:09:56,10568,5,,,,2277.99,0
26368090,12:10:38,12:10:38,3276,6,,,,2791.43,0
26368090,12:11:13,12:11:13,3277,7,,,,3219.37,0
26368090,12:12:00,12:12:00,9625,8,,,,3744.7,
26368090,12:13:35,12:13:35,8537,9,,,,4721.68,0
26368090,12:14:17,12:14:17,9023,10,,,,5111.39,0
26368090,12:15:35,12:15:35,6971,11,,,,6011.35,0
26368090,12:16:01,12:16:01,8343,12,,,,6293.08,0
26368090,12:16:20,12:16:20,9510,13,,,,6462.25,0
26368090,12:17:00,12:17:00,3298,14,,,,6850.3,
26368090,12:17:22,12:17:22,9714,15,,,,7024.2,0
26368090,12:17:37,12:17:37,3299,16,,,,7176.05,0
26368090,12:18:07,12:18:07,3300,17,,,,7412.12,0
26368090,12:18:29,12:18:29,3301,18,,,,7642.16,0
26368090,12:18:57,12:18:57,3302,19,,,,7818.47,0
26368090,12:19:51,12:19:51,3303,20,,,,8238.26,0
26368090,12:20:42,12:20:42,3304,21,,,,8704.84,0
26368090,12:21:37,12:21:37,3316,22,,,,9319.71,0
26368090,12:22:12,12:22:12,3317,23,,,,9585.31,0
26368090,12:22:54,12:22:54,3318,24,,,,9852.85,0
26368090,12:23:09,12:23:09,3319,25,,,,10011.86,0
26368090,12:23:25,12:23:25,3320,26,,,,10155.7,0
26368090,12:24:17,12:24:17,3321,27,,,,10581.1,0
26368090,12:24:56,12:24:56,3322,28,,,,10934.16,0
26368090,12:26:01,12:26:01,5941,29,,,,11117.02,0
26368090,12:26:27,12:26:27,5942,30,,,,11415.25,0
26368090,12:27:00,12:27:00,9514,31,,,,11767.77,
26368090,12:29:00,12:29:00,9516,32,,,,12249.35,
26368090,12:31:00,12:31:00,9518,33,,,,12556.38,
26368090,12:32:10,12:32:10,3024,34,,,,13241.22,0
26368090,12:32:54,12:32:54,10590,35,,,,13660.18,0
26368090,12:33:27,12:33:27,3096,36,,,,13950.16,0
26368090,12:33:52,12:33:52,3097,37,,,,14166.98,0
26368090,12:34:39,12:34:39,3098,38,,,,14387.25,0
26368090,12:34:53,12:34:53,3099,39,,,,14510.68,0
26368090,12:36:00,12:36:00,3411,40,,,,14709.18,
26368090,12:36:56,12:36:56,3412,41,,,,15071.88,0
26368090,12:37:43,12:37:43,3413,42,,,,15373.3,0
26368090,12:38:13,12:38:13,7235,43,,,,15536.86,0
26368090,12:38:59,12:38:59,3415,44,,,,15827.67,0
26368090,12:39:42,12:39:42,3416,45,,,,16066.52,0
26368090,12:40:16,12:40:16,3417,46,,,,16245.52,0
26368090,12:40:41,12:40:41,6565,47,,,,16385.74,0
26368090,12:44:01,12:44:01,7977,48,,,,17754.46,0
26368090,12:44:48,12:44:48,7978,49,,,,18084.28,0
26368090,12:45:07,12:45:07,7979,50,,,,18226.27,0
26368090,12:46:00,12:46:00,10269,51,,,,18560.18,
26368090,12:46:47,12:46:47,10267,52,,,,18924.59,0
26368090,12:47:23,12:47:23,10265,53,,,,19201.39,0
26368090,12:49:13,12:49:13,10668,54,,,,19770.83,0
26368090,12:51:14,12:51:14,3078,55,,,,20294.64,0
26368090,12:52:08,12:52:08,3079,56,,,,20664.38,0
26368090,12:53:07,12:53:07,3053,57,,,,20999.16,0
26368090,12:53:34,12:53:34,3054,58,,,,21221.11,0
26368090,12:54:13,12:54:13,3055,59,,,,21503.4,0
26368090,12:54:35,12:54:35,3056,60,,,,21712.8,0
26368090,12:55:15,12:55:15,3057,61,,,,21987.78,0
26368090,12:55:48,12:55:48,3058,62,,,,22305.94,0
26368090,12:56:17,12:56:17,3059,63,,,,22480.78,0
26368090,12:57:03,12:57:03,3060,64,,,,22753.59,0
26368090,12:57:47,12:57:47,3061,65,,,,23126.41,0
26368090,12:58:28,12:58:28,3062,66,,,,23435.8,0
26368090,12:59:26,12:59:26,3063,67,,,,23970.9,0
26368090,13:02:00,13:02:00,6608,68,,1,,25246.36,
26501080,15:54:00,15:54:00,10444,1,,,1,0,
26501080,15:55:28,15:55:28,9767,2,,,,1238.64,0
26501080,15:55:58,15:55:58,9765,3,,,,1615.32,0
26501080,15:56:24,15:56:24,9763,4,,,,1925.84,0
26501080,15:56:56,15:56:56,10568,5,,,,2277.99,0
26501080,15:57:38,15:57:38,3276,6,,,,2791.43,0
26501080,15:58:13,15:58:13,3277,7,,,,3219.37,0
26501080,15:59:00,15:59:00,9625,8,,,,3744.7,
26501080,16:00:35,16:00:35,8537,9,,,,4721.68,0
26501080,16:01:17,16:01:17,9023,10,,,,5111.39,0
26501080,16:02:35,16:02:35,6971,11,,,,6011.35,0
26501080,16:03:01,16:03:01,8343,12,,,,6293.08,0
26501080,16:03:20,16:03:20,9510,13,,,,6462.25,0
26501080,16:04:00,16:04:00,3298,14,,,,6850.3,
26501080,16:04:22,16:04:22,9714,15,,,,7024.2,0
26501080,16:04:37,16:04:37,3299,16,,,,7176.05,0
26501080,16:05:07,16:05:07,3300,17,,,,7412.12,0
26501080,16:05:29,16:05:29,3301,18,,,,7642.16,0
26501080,16:05:57,16:05:57,3302,19,,,,7818.47,0
26501080,16:06:51,16:06:51,3303,20,,,,8238.26,0
26501080,16:07:42,16:07:42,3304,21,,,,8704.84,0
26501080,16:08:37,16:08:37,3316,22,,,,9319.71,0
26501080,16:09:12,16:09:12,3317,23,,,,9585.31,0
26501080,16:09:54,16:09:54,3318,24,,,,9852.85,0
26501080,16:10:09,16:10:09,3319,25,,,,10011.86,0
26501080,16:10:25,16:10:25,3320,26,,,,10155.7,0
26501080,16:11:17,16:11:17,3321,27,,,,10581.1,0
26501080,16:11:56,16:11:56,3322,28,,,,10934.16,0
26501080,16:13:01,16:13:01,5941,29,,,,11117.02,0
26501080,16:13:27,16:13:27,5942,30,,,,11415.25,0
26501080,16:14:00,16:14:00,9514,31,,,,11767.77,
26501080,16:16:00,16:16:00,9516,32,,,,12249.35,
26501080,16:18:00,16:18:00,9518,33,,,,12556.38,
26501080,16:19:10,16:19:10,3024,34,,,,13241.22,0
26501080,16:19:54,16:19:54,10590,35,,,,13660.18,0
26501080,16:20:27,16:20:27,3096,36,,,,13950.16,0
26501080,16:20:52,16:20:52,3097,37,,,,14166.98,0
26501080,16:21:39,16:21:39,3098,38,,,,14387.25,0
26501080,16:21:53,16:21:53,3099,39,,,,14510.68,0
26501080,16:23:00,16:23:00,3411,40,,,,14709.18,
26501080,16:23:56,16:23:56,3412,41,,,,15071.88,0
26501080,16:24:43,16:24:43,3413,42,,,,15373.3,0
26501080,16:25:13,16:25:13,7235,43,,,,15536.86,0
26501080,16:25:59,16:25:59,3415,44,,,,15827.67,0
26501080,16:26:42,16:26:42,3416,45,,,,16066.52,0
26501080,16:27:16,16:27:16,3417,46,,,,16245.52,0
26501080,16:27:41,16:27:41,6565,47,,,,16385.74,0
26501080,16:31:01,16:31:01,7977,48,,,,17754.46,0
26501080,16:31:48,16:31:48,7978,49,,,,18084.28,0
26501080,16:32:07,16:32:07,7979,50,,,,18226.27,0
26501080,16:33:00,16:33:00,10269,51,,,,18560.18,
26501080,16:33:47,16:33:47,10267,52,,,,18924.59,0
26501080,16:34:23,16:34:23,10265,53,,,,19201.39,0
26501080,16:36:13,16:36:13,10668,54,,,,19770.83,0
26501080,16:38:14,16:38:14,3078,55,,,,20294.64,0
26501080,16:39:08,16:39:08,3079,56,,,,20664.38,0
26501080,16:40:07,16:40:07,3053,57,,,,20999.16,0
26501080,16:40:34,16:40:34,3054,58,,,,21221.11,0
26501080,16:41:13,16:41:13,3055,59,,,,21503.4,0
26501080,16:41:35,16:41:35,3056,60,,,,21712.8,0
26501080,16:42:15,16:42:15,3057,61,,,,21987.78,0
26501080,16:42:48,16:42:48,3058,62,,,,22305.94,0
26501080,16:43:17,16:43:17,3059,63,,,,22480.78,0
26501080,16:44:03,16:44:03,3060,64,,,,22753.59,0
26501080,16:44:47,16:44:47,3061,65,,,,23126.41,0
26501080,16:45:28,16:45:28,3062,66,,,,23435.8,0
26501080,16:46:26,16:46:26,3063,67,,,,23970.9,0
26501080,16:49:00,16:49:00,6608,68,,1,,25246.36,
26501100,15:54:00,15:54:00,10444,1,,,1,0,
26501100,15:55:28,15:55:28,9767,2,,,,1238.64,0
26501100,15:55:58,15:55:58,9765,3,,,,1615.32,0
26501100,15:56:24,15:56:24,9763,4,,,,1925.84,0
26501100,15:56:56,15:56:56,10568,5,,,,2277.99,0
26501100,15:57:38,15:57:38,3276,6,,,,2791.43,0
26501100,15:58:13,15:58:13,3277,7,,,,3219.37,0
26501100,15:59:00,15:59:00,9625,8,,,,3744.7,
26501100,16:00:35,16:00:35,8537,9,,,,4721.68,0
26501100,16:01:17,16:01:17,9023,10,,,,5111.39,0
26501100,16:02:35,16:02:35,6971,11,,,,6011.35,0
26501100,16:03:01,16:03:01,8343,12,,,,6293.08,0
26501100,16:03:20,16:03:20,9510,13,,,,6462.25,0
26501100,16:04:00,16:04:00,3298,14,,,,6850.3,
26501100,16:04:22,16:04:22,9714,15,,,,7024.2,0
26501100,16:04:37,16:04:37,3299,16,,,,7176.05,0
26501100,16:05:07,16:05:07,3300,17,,,,7412.12,0
26501100,16:05:29,16:05:29,3301,18,,,,7642.16,0
26501100,16:05:57,16:05:57,3302,19,,,,7818.47,0
26501100,16:06:51,16:06:51,3303,20,,,,8238.26,0
26501100,16:07:42,16:07:42,3304,21,,,,8704.84,0
26501100,16:08:37,16:08:37,3316,22,,,,9319.71,0
26501100,16:09:12,16:09:12,3317,23,,,,9585.31,0
26501100,16:09:54,16:09:54,3318,24,,,,9852.85,0
26501100,16:10:09,16:10:09,3319,25,,,,10011.86,0
26501100,16:10:25,16:10:25,3320,26,,,,10155.7,0
26501100,16:11:17,16:11:17,3321,27,,,,10581.1,0
26501100,16:11:56,16:11:56,3322,28,,,,10934.16,0
26501100,16:13:01,16:13:01,5941,29,,,,11117.02,0
26501100,16:13:27,16:13:27,5942,30,,,,11415.25,0
26501100,16:14:00,16:14:00,9514,31,,,,11767.77,
26501100,16:16:00,16:16:00,9516,32,,,,12249.35,
26501100,16:18:00,16:18:00,9518,33,,,,12556.38,
26501100,16:19:10,16:19:10,3024,34,,,,13241.22,0
26501100,16:19:54,16:19:54,10590,35,,,,13660.18,0
26501100,16:20:27,16:20:27,3096,36,,,,13950.16,0
26501100,16:20:52,16:20:52,3097,37,,,,14166.98,0
26501100,16:21:39,16:21:39,3098,38,,,,14387.25,0
26501100,16:21:53,16:21:53,3099,39,,,,14510.68,0
26501100,16:23:00,16:23:00,3411,40,,,,14709.18,
26501100,16:23:56,16:23:56,3412,41,,,,15071.88,0
26501100,16:24:43,16:24:43,3413,42,,,,15373.3,0
26501100,16:25:13,16:25:13,7235,43,,,,15536.86,0
26501100,16:25:59,16:25:59,3415,44,,,,15827.67,0
26501100,16:26:42,16:26:42,3416,45,,,,16066.52,0
26501100,16:27:16,16:27:16,3417,46,,,,16245.52,0
26501100,16:27:41,16:27:41,6565,47,,,,16385.74,0
26501100,16:31:01,16:31:01,7977,48,,,,17754.46,0
26501100,16:31:48,16:31:48,7978,49,,,,18084.28,0
26501100,16:32:07,16:32:07,7979,50,,,,18226.27,0
26501100,16:33:00,16:33:00,10269,51,,,,18560.18,
26501100,16:33:47,16:33:47,10267,52,,,,18924.59,0
26501100,16:34:23,16:34:23,10265,53,,,,19201.39,0
26501100,16:36:13,16:36:13,10668,54,,,,19770.83,0
26501100,16:38:14,16:38:14,3078,55,,,,20294.64,0
26501100,16:39:08,16:39:08,3079,56,,,,20664.38,0
26501100,16:40:07,16:40:07,3053,57,,,,20999.16,0
26501100,16:40:34,16:40:34,3054,58,,,,21221.11,0
26501100,16:41:13,16:41:13,3055,59,,,,21503.4,0
26501100,16:41:35,16:41:35,3056,60,,,,21712.8,0
26501100,16:42:15,16:42:15,3057,61,,,,21987.78,0
26501100,16:42:48,16:42:48,3058,62,,,,22305.94,0
26501100,16:43:17,16:43:17,3059,63,,,,22480.78,0
26501100,16:44:03,16:44:03,3060,64,,,,22753.59,0
26501100,16:44:47,16:44:47,3061,65,,,,23126.41,0
26501100,16:45:28,16:45:28,3062,66,,,,23435.8,0
26501100,16:46:26,16:46:26,3063,67,,,,23970.9,0
26501100,16:49:00,16:49:00,6608,68,,1,,25246.36,
26501110,15:54:00,15:54:00,10444,1,,,1,0,
26501110,15:55:28,15:55:28,9767,2,,,,1238.64,0
26501110,15:55:58,15:55:58,9765,3,,,,1615.32,0
26501110,15:56:24,15:56:24,9763,4,,,,1925.84,0
26501110,15:56:56,15:56:56,10568,5,,,,2277.99,0
26501110,15:57:38,15:57:38,3276,6,,,,2791.43,0
26501110,15:58:13,15:58:13,3277,7,,,,3219.37,0
26501110,15:59:00,15:59:00,9625,8,,,,3744.7,
26501110,16:00:35,16:00:35,8537,9,,,,4721.68,0
26501110,16:01:17,16:01:17,9023,10,,,,5111.39,0
26501110,16:02:35,16:02:35,6971,11,,,,6011.35,0
26501110,16:03:01,16:03:01,8343,12,,,,6293.08,0
26501110,16:03:20,16:03:20,9510,13,,,,6462.25,0
26501110,16:04:00,16:04:00,3298,14,,,,6850.3,
26501110,16:04:22,16:04:22,9714,15,,,,7024.2,0
26501110,16:04:37,16:04:37,3299,16,,,,7176.05,0
26501110,16:05:07,16:05:07,3300,17,,,,7412.12,0
26501110,16:05:29,16:05:29,3301,18,,,,7642.16,0
26501110,16:05:57,16:05:57,3302,19,,,,7818.47,0
26501110,16:06:51,16:06:51,3303,20,,,,8238.26,0
26501110,16:07:42,16:07:42,3304,21,,,,8704.84,0
26501110,16:08:37,16:08:37,3316,22,,,,9319.71,0
26501110,16:09:12,16:09:12,3317,23,,,,9585.31,0
26501110,16:09:54,16:09:54,3318,24,,,,9852.85,0
26501110,16:10:09,16:10:09,3319,25,,,,10011.86,0
26501110,16:10:25,16:10:25,3320,26,,,,10155.7,0
26501110,16:11:17,16:11:17,3321,27,,,,10581.1,0
26501110,16:11:56,16:11:56,3322,28,,,,10934.16,0
26501110,16:13:01,16:13:01,5941,29,,,,11117.02,0
26501110,16:13:27,16:13:27,5942,30,,,,11415.25,0
26501110,16:14:00,16:14:00,9514,31,,,,11767.77,
26501110,16:16:00,16:16:00,9516,32,,,,12249.35,
26501110,16:18:00,16:18:00,9518,33,,,,12556.38,
26501110,16:19:10,16:19:10,3024,34,,,,13241.22,0
26501110,16:19:54,16:19:54,10590,35,,,,13660.18,0
26501110,16:20:27,16:20:27,3096,36,,,,13950.16,0
26501110,16:20:52,16:20:52,3097,37,,,,14166.98,0
26501110,16:21:39,16:21:39,3098,38,,,,14387.25,0
26501110,16:21:53,16:21:53,3099,39,,,,14510.68,0
26501110,16:23:00,16:23:00,3411,40,,,,14709.18,
26501110,16:23:56,16:23:56,3412,41,,,,15071.88,0
26501110,16:24:43,16:24:43,3413,42,,,,15373.3,0
26501110,16:25:13,16:25:13,7235,43,,,,15536.86,0
26501110,16:25:59,16:25:59,3415,44,,,,15827.67,0
26501110,16:26:42,16:26:42,3416,45,,,,16066.52,0
26501110,16:27:16,16:27:16,3417,46,,,,16245.52,0
26501110,16:27:41,16:27:41,6565,47,,,,16385.74,0
26501110,16:31:01,16:31:01,7977,48,,,,17754.46,0
26501110,16:31:48,16:31:48,7978,49,,,,18084.28,0
26501110,16:32:07,16:32:07,7979,50,,,,18226.27,0
26501110,16:33:00,16:33:00,10269,51,,,,18560.18,
26501110,16:33:47,16:33:47,10267,52,,,,18924.59,0
26501110,16:34:23,16:34:23,10265,53,,,,19201.39,0
26501110,16:36:13,16:36:13,10668,54,,,,19770.83,0
26501110,16:38:14,16:38:14,3078,55,,,,20294.64,0
26501110,16:39:08,16:39:08,3079,56,,,,20664.38,0
26501110,16:40:07,16:40:07,3053,57,,,,20999.16,0
26501110,16:40:34,16:40:34,3054,58,,,,21221.11,0
26501110,16:41:13,16:41:13,3055,59,,,,21503.4,0
26501110,16:41:35,16:41:35,3056,60,,,,21712.8,0
26501110,16:42:15,16:42:15,3057,61,,,,21987.78,0
26501110,16:42:48,16:42:48,3058,62,,,,22305.94,0
26501110,16:43:17,16:43:17,3059,63,,,,22480.78,0
26501110,16:44:03,16:44:03,3060,64,,,,22753.59,0
26501110,16:44:47,16:44:47,3061,65,,,,23126.41,0
26501110,16:45:28,16:45:28,3062,66,,,,23435.8,0
26501110,16:46:26,16:46:26,3063,67,,,,23970.9,0
26501110,16:49:00,16:49:00,6608,68,,1,,25246.36,
26566020,20:37:00,20:37:00,10444,1,,,1,0,
26566020,20:38:45,20:38:45,9767,2,,,,1238.64,0
26566020,20:39:22,20:39:22,9765,3,,,,1615.32,0
26566020,20:39:53,20:39:53,9763,4,,,,1925.84,0
26566020,20:40:31,20:40:31,10568,5,,,,2277.99,0
26566020,20:41:22,20:41:22,3276,6,,,,2791.43,0
26566020,20:42:04,20:42:04,3277,7,,,,3219.37,0
26566020,20:43:00,20:43:00,9625,8,,,,3744.7,
26566020,20:45:13,20:45:13,8537,9,,,,4721.68,0
26566020,20:46:12,20:46:12,9023,10,,,,5111.39,0
26566020,20:48:01,20:48:01,6971,11,,,,6011.35,0
26566020,20:48:38,20:48:38,8343,12,,,,6293.08,0
26566020,20:49:04,20:49:04,9510,13,,,,6462.25,0
26566020,20:50:00,20:50:00,3298,14,,,,6850.3,
26566020,20:50:22,20:50:22,9714,15,,,,7024.2,0
26566020,20:50:37,20:50:37,3299,16,,,,7176.05,0
26566020,20:51:07,20:51:07,3300,17,,,,7412.12,0
26566020,20:51:29,20:51:29,3301,18,,,,7642.16,0
26566020,20:51:57,20:51:57,3302,19,,,,7818.47,0
26566020,20:52:51,20:52:51,3303,20,,,,8238.26,0
26566020,20:53:42,20:53:42,3304,21,,,,8704.84,0
26566020,20:54:37,20:54:37,3316,22,,,,9319.71,0
26566020,20:55:12,20:55:12,3317,23,,,,9585.31,0
26566020,20:55:54,20:55:54,3318,24,,,,9852.85,0
26566020,20:56:09,20:56:09,3319,25,,,,10011.86,0
26566020,20:56:25,20:56:25,3320,26,,,,10155.7,0
26566020,20:57:17,20:57:17,3321,27,,,,10581.1,0
26566020,20:57:56,20:57:56,3322,28,,,,10934.16,0
26566020,20:59:01,20:59:01,5941,29,,,,11117.02,0
26566020,20:59:27,20:59:27,5942,30,,,,11415.25,0
26566020,21:00:00,21:00:00,9514,31,,,,11767.77,
26566020,21:01:00,21:01:00,9516,32,,,,12249.35,
26566020,21:02:00,21:02:00,9518,33,,,,12556.38,
26566020,21:03:10,21:03:10,3024,34,,,,13241.22,0
26566020,21:03:54,21:03:54,10590,35,,,,13660.18,0
26566020,21:04:27,21:04:27,3096,36,,,,13950.16,0
26566020,21:04:52,21:04:52,3097,37,,,,14166.98,0
26566020,21:05:39,21:05:39,3098,38,,,,14387.25,0
26566020,21:05:53,21:05:53,3099,39,,,,14510.68,0
26566020,21:07:00,21:07:00,3411,40,,,,14709.18,
26566020,21:07:33,21:07:33,3412,41,,,,15071.88,0
26566020,21:08:02,21:08:02,3413,42,,,,15373.3,0
26566020,21:08:20,21:08:20,7235,43,,,,15536.86,0
26566020,21:08:47,21:08:47,3415,44,,,,15827.67,0
26566020,21:09:13,21:09:13,3416,45,,,,16066.52,0
26566020,21:09:33,21:09:33,3417,46,,,,16245.52,0
26566020,21:09:48,21:09:48,6565,47,,,,16385.74,0
26566020,21:11:48,21:11:48,7977,48,,,,17754.46,0
26566020,21:12:16,21:12:16,7978,49,,,,18084.28,0
26566020,21:12:28,21:12:28,7979,50,,,,18226.27,0
26566020,21:13:00,21:13:00,10269,51,,,,18560.18,
26566020,21:13:35,21:13:35,10267,52,,,,18924.59,0
26566020,21:14:02,21:14:02,10265,53,,,,19201.39,0
26566020,21:15:25,21:15:25,10668,54,,,,19770.83,0
26566020,21:16:55,21:16:55,3078,55,,,,20294.64,0
26566020,21:17:36,21:17:36,3079,56,,,,20664.38,0
26566020,21:18:20,21:18:20,3053,57,,,,20999.16,0
26566020,21:18:41,21:18:41,3054,58,,,,21221.11,0
26566020,21:19:10,21:19:10,3055,59,,,,21503.4,0
26566020,21:19:26,21:19:26,3056,60,,,,21712.8,0
26566020,21:19:56,21:19:56,3057,61,,,,21987.78,0
26566020,21:20:21,21:20:21,3058,62,,,,22305.94,0
26566020,21:20:43,21:20:43,3059,63,,,,22480.78,0
26566020,21:21:17,21:21:17,3060,64,,,,22753.59,0
26566020,21:21:50,21:21:50,3061,65,,,,23126.41,0
26566020,21:22:21,21:22:21,3062,66,,,,23435.8,0
26566020,21:23:05,21:23:05,3063,67,,,,23970.9,0
26566020,21:25:00,21:25:00,6608,68,,1,,25246.36,
26566030,20:37:00,20:37:00,10444,1,,,1,0,
26566030,20:38:45,20:38:45,9767,2,,,,1238.64,0
26566030,20:39:22,20:39:22,9765,3,,,,1615.32,0
26566030,20:39:53,20:39:53,9763,4,,,,1925.84,0
26566030,20:40:31,20:40:31,10568,5,,,,2277.99,0
26566030,20:41:22,20:41:22,3276,6,,,,2791.43,0
26566030,20:42:04,20:42:04,3277,7,,,,3219.37,0
26566030,20:43:00,20:43:00,9625,8,,,,3744.7,
26566030,20:45:13,20:45:13,8537,9,,,,4721.68,0
26566030,20:46:12,20:46:12,9023,10,,,,5111.39,0
26566030,20:48:01,20:48:01,6971,11,,,,6011.35,0
26566030,20:48:38,20:48:38,8343,12,,,,6293.08,0
26566030,20:49:04,20:49:04,9510,13,,,,6462.25,0
26566030,20:50:00,20:50:00,3298,14,,,,6850.3,
26566030,20:50:22,20:50:22,9714,15,,,,7024.2,0
26566030,20:50:37,20:50:37,3299,16,,,,7176.05,0
26566030,20:51:07,20:51:07,3300,17,,,,7412.12,0
26566030,20:51:29,20:51:29,3301,18,,,,7642.16,0
26566030,20:51:57,20:51:57,3302,19,,,,7818.47,0
26566030,20:52:51,20:52:51,3303,20,,,,8238.26,0
26566030,20:53:42,20:53:42,3304,21,,,,8704.84,0
26566030,20:54:37,20:54:37,3316,22,,,,9319.71,0
26566030,20:55:12,20:55:12,3317,23,,,,9585.31,0
26566030,20:55:54,20:55:54,3318,24,,,,9852.85,0
26566030,20:56:09,20:56:09,3319,25,,,,10011.86,0
26566030,20:56:25,20:56:25,3320,26,,,,10155.7,0
26566030,20:57:17,20:57:17,3321,27,,,,10581.1,0
26566030,20:57:56,20:57:56,3322,28,,,,10934.16,0
26566030,20:59:01,20:59:01,5941,29,,,,11117.02,0
26566030,20:59:27,20:59:27,5942,30,,,,11415.25,0
26566030,21:00:00,21:00:00,9514,31,,,,11767.77,
26566030,21:01:00,21:01:00,9516,32,,,,12249.35,
26566030,21:02:00,21:02:00,9518,33,,,,12556.38,
26566030,21:03:10,21:03:10,3024,34,,,,13241.22,0
26566030,21:03:54,21:03:54,10590,35,,,,13660.18,0
26566030,21:04:27,21:04:27,3096,36,,,,13950.16,0
26566030,21:04:52,21:04:52,3097,37,,,,14166.98,0
26566030,21:05:39,21:05:39,3098,38,,,,14387.25,0
26566030,21:05:53,21:05:53,3099,39,,,,14510.68,0
26566030,21:07:00,21:07:00,3411,40,,,,14709.18,
26566030,21:07:33,21:07:33,3412,41,,,,15071.88,0
26566030,21:08:02,21:08:02,3413,42,,,,15373.3,0
26566030,21:08:20,21:08:20,7235,43,,,,15536.86,0
26566030,21:08:47,21:08:47,3415,44,,,,15827.67,0
26566030,21:09:13,21:09:13,3416,45,,,,16066.52,0
26566030,21:09:33,21:09:33,3417,46,,,,16245.52,0
26566030,21:09:48,21:09:48,6565,47,,,,16385.74,0
26566030,21:11:48,21:11:48,7977,48,,,,17754.46,0
26566030,21:12:16,21:12:16,7978,49,,,,18084.28,0
26566030,21:12:28,21:12:28,7979,50,,,,18226.27,0
26566030,21:13:00,21:13:00,10269,51,,,,18560.18,
26566030,21:13:35,21:13:35,10267,52,,,,18924.59,0
26566030,21:14:02,21:14:02,10265,53,,,,19201.39,0
26566030,21:15:25,21:15:25,10668,54,,,,19770.83,0
26566030,21:16:55,21:16:55,3078,55,,,,20294.64,0
26566030,21:17:36,21:17:36,3079,56,,,,20664.38,0
26566030,21:18:20,21:18:20,3053,57,,,,20999.16,0
26566030,21:18:41,21:18:41,3054,58,,,,21221.11,0
26566030,21:19:10,21:19:10,3055,59,,,,21503.4,0
26566030,21:19:26,21:19:26,3056,60,,,,21712.8,0
26566030,21:19:56,21:19:56,3057,61,,,,21987.78,0
26566030,21:20:21,21:20:21,3058,62,,,,22305.94,0
26566030,21:20:43,21:20:43,3059,63,,,,22480.78,0
26566030,21:21:17,21:21:17,3060,64,,,,22753.59,0
26566030,21:21:50,21:21:50,3061,65,,,,23126.41,0
26566030,21:22:21,21:22:21,3062,66,,,,23435.8,0
26566030,21:23:05,21:23:05,3063,67,,,,23970.9,0
26566030,21:25:00,21:25:00,6608,68,,1,,25246.36,
26566040,20:37:00,20:37:00,10444,1,,,1,0,
26566040,20:38:45,20:38:45,9767,2,,,,1238.64,0
26566040,20:39:22,20:39:22,9765,3,,,,1615.32,0
26566040,20:39:53,20:39:53,9763,4,,,,1925.84,0
26566040,20:40:31,20:40:31,10568,5,,,,2277.99,0
26566040,20:41:22,20:41:22,3276,6,,,,2791.43,0
26566040,20:42:04,20:42:04,3277,7,,,,3219.37,0
26566040,20:43:00,20:43:00,9625,8,,,,3744.7,
26566040,20:45:13,20:45:13,8537,9,,,,4721.68,0
26566040,20:46:12,20:46:12,9023,10,,,,5111.39,0
26566040,20:48:01,20:48:01,6971,11,,,,6011.35,0
26566040,20:48:38,20:48:38,8343,12,,,,6293.08,0
26566040,20:49:04,20:49:04,9510,13,,,,6462.25,0
26566040,20:50:00,20:50:00,3298,14,,,,6850.3,
26566040,20:50:22,20:50:22,9714,15,,,,7024.2,0
26566040,20:50:37,20:50:37,3299,16,,,,7176.05,0
26566040,20:51:07,20:51:07,3300,17,,,,7412.12,0
26566040,20:51:29,20:51:29,3301,18,,,,7642.16,0
26566040,20:51:57,20:51:57,3302,19,,,,7818.47,0
26566040,20:52:51,20:52:51,3303,20,,,,8238.26,0
26566040,20:53:42,20:53:42,3304,21,,,,8704.84,0
26566040,20:54:37,20:54:37,3316,22,,,,9319.71,0
26566040,20:55:12,20:55:12,3317,23,,,,9585.31,0
26566040,20:55:54,20:55:54,3318,24,,,,9852.85,0
26566040,20:56:09,20:56:09,3319,25,,,,10011.86,0
26566040,20:56:25,20:56:25,3320,26,,,,10155.7,0
26566040,20:57:17,20:57:17,3321,27,,,,10581.1,0
26566040,20:57:56,20:57:56,3322,28,,,,10934.16,0
26566040,20:59:01,20:59:01,5941,29,,,,11117.02,0
26566040,20:59:27,20:59:27,5942,30,,,,11415.25,0
26566040,21:00:00,21:00:00,9514,31,,,,11767.77,
26566040,21:01:00,21:01:00,9516,32,,,,12249.35,
26566040,21:02:00,21:02:00,9518,33,,,,12556.38,
26566040,21:03:10,21:03:10,3024,34,,,,13241.22,0
26566040,21:03:54,21:03:54,10590,35,,,,13660.18,0
26566040,21:04:27,21:04:27,3096,36,,,,13950.16,0
26566040,21:04:52,21:04:52,3097,37,,,,14166.98,0
26566040,21:05:39,21:05:39,3098,38,,,,14387.25,0
26566040,21:05:53,21:05:53,3099,39,,,,14510.68,0
26566040,21:07:00,21:07:00,3411,40,,,,14709.18,
26566040,21:07:33,21:07:33,3412,41,,,,15071.88,0
26566040,21:08:02,21:08:02,3413,42,,,,15373.3,0
26566040,21:08:20,21:08:20,7235,43,,,,15536.86,0
26566040,21:08:47,21:08:47,3415,44,,,,15827.67,0
26566040,21:09:13,21:09:13,3416,45,,,,16066.52,0
26566040,21:09:33,21:09:33,3417,46,,,,16245.52,0
26566040,21:09:48,21:09:48,6565,47,,,,16385.74,0
26566040,21:11:48,21:11:48,7977,48,,,,17754.46,0
26566040,21:12:16,21:12:16,7978,49,,,,18084.28,0
26566040,21:12:28,21:12:28,7979,50,,,,18226.27,0
26566040,21:13:00,21:13:00,10269,51,,,,18560.18,
26566040,21:13:35,21:13:35,10267,52,,,,18924.59,0
26566040,21:14:02,21:14:02,10265,53,,,,19201.39,0
26566040,21:15:25,21:15:25,10668,54,,,,19770.83,0
26566040,21:16:55,21:16:55,3078,55,,,,20294.64,0
26566040,21:17:36,21:17:36,3079,56,,,,20664.38,0
26566040,21:18:20,21:18:20,3053,57,,,,20999.16,0
26566040,21:18:41,21:18:41,3054,58,,,,21221.11,0
26566040,21:19:10,21:19:10,3055,59,,,,21503.4,0
26566040,21:19:26,21:19:26,3056,60,,,,21712.8,0
26566040,21:19:56,21:19:56,3057,61,,,,21987.78,0
26566040,21:20:21,21:20:21,3058,62,,,,22305.94,0
26566040,21:20:43,21:20:43,3059,63,,,,22480.78,0
26566040,21:21:17,21:21:17,3060,64,,,,22753.59,0
26566040,21:21:50,21:21:50,3061,65,,,,23126.41,0
26566040,21:22:21,21:22:21,3062,66,,,,23435.8,0
26566040,21:23:05,21:23:05,3063,67,,,,23970.9,0
26566040,21:25:00,21:25:00,6608,68,,1,,25246.36,
26566050,20:37:00,20:37:00,10444,1,,,1,0,
26566050,20:38:45,20:38:45,9767,2,,,,1238.64,0
26566050,20:39:22,20:39:22,9765,3,,,,1615.32,0
26566050,20:39:53,20:39:53,9763,4,,,,1925.84,0
26566050,20:40:31,20:40:31,10568,5,,,,2277.99,0
26566050,20:41:22,20:41:22,3276,6,,,,2791.43,0
26566050,20:42:04,20:42:04,3277,7,,,,3219.37,0
26566050,20:43:00,20:43:00,9625,8,,,,3744.7,
26566050,20:45:13,20:45:13,8537,9,,,,4721.68,0
26566050,20:46:12,20:46:12,9023,10,,,,5111.39,0
26566050,20:48:01,20:48:01,6971,11,,,,6011.35,0
26566050,20:48:38,20:48:38,8343,12,,,,6293.08,0
26566050,20:49:04,20:49:04,9510,13,,,,6462.25,0
26566050,20:50:00,20:50:00,3298,14,,,,6850.3,
26566050,20:50:22,20:50:22,9714,15,,,,7024.2,0
26566050,20:50:37,20:50:37,3299,16,,,,7176.05,0
26566050,20:51:07,20:51:07,3300,17,,,,7412.12,0
26566050,20:51:29,20:51:29,3301,18,,,,7642.16,0
26566050,20:51:57,20:51:57,3302,19,,,,7818.47,0
26566050,20:52:51,20:52:51,3303,20,,,,8238.26,0
26566050,20:53:42,20:53:42,3304,21,,,,8704.84,0
26566050,20:54:37,20:54:37,3316,22,,,,9319.71,0
26566050,20:55:12,20:55:12,3317,23,,,,9585.31,0
26566050,20:55:54,20:55:54,3318,24,,,,9852.85,0
26566050,20:56:09,20:56:09,3319,25,,,,10011.86,0
26566050,20:56:25,20:56:25,3320,26,,,,10155.7,0
26566050,20:57:17,20:57:17,3321,27,,,,10581.1,0
26566050,20:57:56,20:57:56,3322,28,,,,10934.16,0
26566050,20:59:01,20:59:01,5941,29,,,,11117.02,0
26566050,20:59:27,20:59:27,5942,30,,,,11415.25,0
26566050,21:00:00,21:00:00,9514,31,,,,11767.77,
26566050,21:01:00,21:01:00,9516,32,,,,12249.35,
26566050,21:02:00,21:02:00,9518,33,,,,12556.38,
26566050,21:03:10,21:03:10,3024,34,,,,13241.22,0
26566050,21:03:54,21:03:54,10590,35,,,,13660.18,0
26566050,21:04:27,21:04:27,3096,36,,,,13950.16,0
26566050,21:04:52,21:04:52,3097,37,,,,14166.98,0
26566050,21:05:39,21:05:39,3098,38,,,,14387.25,0
26566050,21:05:53,21:05:53,3099,39,,,,14510.68,0
26566050,21:07:00,21:07:00,3411,40,,,,14709.18,
26566050,21:07:33,21:07:33,3412,41,,,,15071.88,0
26566050,21:08:02,21:08:02,3413,42,,,,15373.3,0
26566050,21:08:20,21:08:20,7235,43,,,,15536.86,0
26566050,21:08:47,21:08:47,3415,44,,,,15827.67,0
26566050,21:09:13,21:09:13,3416,45,,,,16066.52,0
26566050,21:09:33,21:09:33,3417,46,,,,16245.52,0
26566050,21:09:48,21:09:48,6565,47,,,,16385.74,0
26566050,21:11:48,21:11:48,7977,48,,,,17754.46,0
26566050,21:12:16,21:12:16,7978,49,,,,18084.28,0
26566050,21:12:28,21:12:28,7979,50,,,,18226.27,0
26566050,21:13:00,21:13:00,10269,51,,,,18560.18,
26566050,21:13:35,21:13:35,10267,52,,,,18924.59,0
26566050,21:14:02,21:14:02,10265,53,,,,19201.39,0
26566050,21:15:25,21:15:25,10668,54,,,,19770.83,0
26566050,21:16:55,21:16:55,3078,55,,,,20294.64,0
26566050,21:17:36,21:17:36,3079,56,,,,20664.38,0
26566050,21:18:20,21:18:20,3053,57,,,,20999.16,0
26566050,21:18:41,21:18:41,3054,58,,,,21221.11,0
26566050,21:19:10,21:19:10,3055,59,,,,21503.4,0
26566050,21:19:26,21:19:26,3056,60,,,,21712.8,0
26566050,21:19:56,21:19:56,3057,61,,,,21987.78,0
26566050,21:20:21,21:20:21,3058,62,,,,22305.94,0
26566050,21:20:43,21:20:43,3059,63,,,,22480.78,0
26566050,21:21:17,21:21:17,3060,64,,,,22753.59,0
26566050,21:21:50,21:21:50,3061,65,,,,23126.41,0
26566050,21:22:21,21:22:21,3062,66,,,,23435.8,0
26566050,21:23:05,21:23:05,3063,67,,,,23970.9,0
26566050,21:25:00,21:25:00,6608,68,,1,,25246.36,
26566060,20:37:00,20:37:00,10444,1,,,1,0,
26566060,20:38:45,20:38:45,9767,2,,,,1238.64,0
26566060,20:39:22,20:39:22,9765,3,,,,1615.32,0
26566060,20:39:53,20:39:53,9763,4,,,,1925.84,0
26566060,20:40:31,20:40:31,10568,5,,,,2277.99,0
26566060,20:41:22,20:41:22,3276,6,,,,2791.43,0
26566060,20:42:04,20:42:04,3277,7,,,,3219.37,0
26566060,20:43:00,20:43:00,9625,8,,,,3744.7,
26566060,20:45:13,20:45:13,8537,9,,,,4721.68,0
26566060,20:46:12,20:46:12,9023,10,,,,5111.39,0
26566060,20:48:01,20:48:01,6971,11,,,,6011.35,0
26566060,20:48:38,20:48:38,8343,12,,,,6293.08,0
26566060,20:49:04,20:49:04,9510,13,,,,6462.25,0
26566060,20:50:00,20:50:00,3298,14,,,,6850.3,
26566060,20:50:22,20:50:22,9714,15,,,,7024.2,0
26566060,20:50:37,20:50:37,3299,16,,,,7176.05,0
26566060,20:51:07,20:51:07,3300,17,,,,7412.12,0
26566060,20:51:29,20:51:29,3301,18,,,,7642.16,0
26566060,20:51:57,20:51:57,3302,19,,,,7818.47,0
26566060,20:52:51,20:52:51,3303,20,,,,8238.26,0
26566060,20:53:42,20:53:42,3304,21,,,,8704.84,0
26566060,20:54:37,20:54:37,3316,22,,,,9319.71,0
26566060,20:55:12,20:55:12,3317,23,,,,9585.31,0
26566060,20:55:54,20:55:54,3318,24,,,,9852.85,0
26566060,20:56:09,20:56:09,3319,25,,,,10011.86,0
26566060,20:56:25,20:56:25,3320,26,,,,10155.7,0
26566060,20:57:17,20:57:17,3321,27,,,,10581.1,0
26566060,20:57:56,20:57:56,3322,28,,,,10934.16,0
26566060,20:59:01,20:59:01,5941,29,,,,11117.02,0
26566060,20:59:27,20:59:27,5942,30,,,,11415.25,0
26566060,21:00:00,21:00:00,9514,31,,,,11767.77,
26566060,21:01:00,21:01:00,9516,32,,,,12249.35,
26566060,21:02:00,21:02:00,9518,33,,,,12556.38,
26566060,21:03:10,21:03:10,3024,34,,,,13241.22,0
26566060,21:03:54,21:03:54,10590,35,,,,13660.18,0
26566060,21:04:27,21:04:27,3096,36,,,,13950.16,0
26566060,21:04:52,21:04:52,3097,37,,,,14166.98,0
26566060,21:05:39,21:05:39,3098,38,,,,14387.25,0
26566060,21:05:53,21:05:53,3099,39,,,,14510.68,0
26566060,21:07:00,21:07:00,3411,40,,,,14709.18,
26566060,21:07:33,21:07:33,3412,41,,,,15071.88,0
26566060,21:08:02,21:08:02,3413,42,,,,15373.3,0
26566060,21:08:20,21:08:20,7235,43,,,,15536.86,0
26566060,21:08:47,21:08:47,3415,44,,,,15827.67,0
26566060,21:09:13,21:09:13,3416,45,,,,16066.52,0
26566060,21:09:33,21:09:33,3417,46,,,,16245.52,0
26566060,21:09:48,21:09:48,6565,47,,,,16385.74,0
26566060,21:11:48,21:11:48,7977,48,,,,17754.46,0
26566060,21:12:16,21:12:16,7978,49,,,,18084.28,0
26566060,21:12:28,21:12:28,7979,50,,,,18226.27,0
26566060,21:13:00,21:13:00,10269,51,,,,18560.18,
26566060,21:13:35,21:13:35,10267,52,,,,18924.59,0
26566060,21:14:02,21:14:02,10265,53,,,,19201.39,0
26566060,21:15:25,21:15:25,10668,54,,,,19770.83,0
26566060,21:16:55,21:16:55,3078,55,,,,20294.64,0
26566060,21:17:36,21:17:36,3079,56,,,,20664.38,0
26566060,21:18:20,21:18:20,3053,57,,,,20999.16,0
26566060,21:18:41,21:18:41,3054,58,,,,21221.11,0
26566060,21:19:10,21:19:10,3055,59,,,,21503.4,0
26566060,21:19:26,21:19:26,3056,60,,,,21712.8,0
26566060,21:19:56,21:19:56,3057,61,,,,21987.78,0
26566060,21:20:21,21:20:21,3058,62,,,,22305.94,0
26566060,21:20:43,21:20:43,3059,63,,,,22480.78,0
26566060,21:21:17,21:21:17,3060,64,,,,22753.59,0
26566060,21:21:50,21:21:50,3061,65,,,,23126.41,0
26566060,21:22:21,21:22:21,3062,66,,,,23435.8,0
26566060,21:23:05,21:23:05,3063,67,,,,23970.9,0
26566060,21:25:00,21:25:00,6608,68,,1,,25246.36,
26631090,05:03:00,05:03:00,9518,1,,,1,0,
26631090,05:03:55,05:03:55,3024,2,,,,670.66,0
26631090,05:04:31,05:04:31,10590,3,,,,1088.3,0
26631090,05:04:57,05:04:57,3096,4,,,,1379.61,0
26631090,05:05:17,05:05:17,3097,5,,,,1596.44,0
26631090,05:05:54,05:05:54,3098,6,,,,1816.71,0
26631090,05:06:06,05:06:06,3099,7,,,,1940.14,0
26631090,05:07:00,05:07:00,3411,8,,,,2138.61,
26631090,05:07:50,05:07:50,3412,9,,,,2501.31,0
26631090,05:08:32,05:08:32,3413,10,,,,2802.7,0
26631090,05:08:59,05:08:59,7235,11,,,,2966.26,0
26631090,05:09:38,05:09:38,3415,12,,,,3257.07,0
26631090,05:10:16,05:10:16,3416,13,,,,3495.9,0
26631090,05:10:47,05:10:47,3417,14,,,,3674.9,0
26631090,05:11:08,05:11:08,6565,15,,,,3815.99,0
26631090,05:14:10,05:14:10,7977,16,,,,5181.33,0
26631090,05:14:54,05:14:54,7978,17,,,,5511.15,0
26631090,05:15:11,05:15:11,7979,18,,,,5653.14,0
26631090,05:16:00,05:16:00,10269,19,,,,5987.19,
26631090,05:16:36,05:16:36,10267,20,,,,6351.52,0
26631090,05:17:09,05:17:09,10265,21,,,,6628.32,0
26631090,05:18:46,05:18:46,10668,22,,,,7197.6,0
26631090,05:20:33,05:20:33,3078,23,,,,7721.39,0
26631090,05:21:23,05:21:23,3079,24,,,,8091.15,0
26631090,05:22:15,05:22:15,3053,25,,,,8425.9,0
26631090,05:22:38,05:22:38,3054,26,,,,8647.8,0
26631090,05:23:11,05:23:11,3055,27,,,,8930.02,0
26631090,05:23:30,05:23:30,3056,28,,,,9139.42,0
26631090,05:24:05,05:24:05,3057,29,,,,9414.3,0
26631090,05:24:34,05:24:34,3058,30,,,,9732.46,0
26631090,05:25:01,05:25:01,3059,31,,,,9907.28,0
26631090,05:25:42,05:25:42,3060,32,,,,10180.09,0
26631090,05:26:22,05:26:22,3061,33,,,,10552.91,0
26631090,05:26:59,05:26:59,3062,34,,,,10862.3,0
26631090,05:27:56,05:27:56,3063,35,,,,11397.41,0
26631090,05:30:00,05:30:00,6608,36,,1,,12673.21,
26801010,18:54:00,18:54:00,10444,1,,,1,0,
26801010,18:55:28,18:55:28,9767,2,,,,1238.64,0
26801010,18:55:58,18:55:58,9765,3,,,,1615.32,0
26801010,18:56:24,18:56:24,9763,4,,,,1925.84,0
26801010,18:56:56,18:56:56,10568,5,,,,2277.99,0
26801010,18:57:38,18:57:38,3276,6,,,,2791.43,0
26801010,18:58:13,18:58:13,3277,7,,,,3219.37,0
26801010,18:59:00,18:59:00,9625,8,,,,3744.7,
26801010,19:00:35,19:00:35,8537,9,,,,4721.68,0
26801010,19:01:17,19:01:17,9023,10,,,,5111.39,0
26801010,19:02:35,19:02:35,6971,11,,,,6011.35,0
26801010,19:03:01,19:03:01,8343,12,,,,6293.08,0
26801010,19:03:20,19:03:20,9510,13,,,,6462.25,0
26801010,19:04:00,19:04:00,3298,14,,,,6850.3,
26801010,19:04:22,19:04:22,9714,15,,,,7024.2,0
26801010,19:04:37,19:04:37,3299,16,,,,7176.05,0
26801010,19:05:07,19:05:07,3300,17,,,,7412.12,0
26801010,19:05:29,19:05:29,3301,18,,,,7642.16,0
26801010,19:05:57,19:05:57,3302,19,,,,7818.47,0
26801010,19:06:51,19:06:51,3303,20,,,,8238.26,0
26801010,19:07:42,19:07:42,3304,21,,,,8704.84,0
26801010,19:08:37,19:08:37,3316,22,,,,9319.71,0
26801010,19:09:12,19:09:12,3317,23,,,,9585.31,0
26801010,19:09:54,19:09:54,3318,24,,,,9852.85,0
26801010,19:10:09,19:10:09,3319,25,,,,10011.86,0
26801010,19:10:25,19:10:25,3320,26,,,,10155.7,0
26801010,19:11:17,19:11:17,3321,27,,,,10581.1,0
26801010,19:11:56,19:11:56,3322,28,,,,10934.16,0
26801010,19:13:01,19:13:01,5941,29,,,,11117.02,0
26801010,19:13:27,19:13:27,5942,30,,,,11415.25,0
26801010,19:14:00,19:14:00,9514,31,,,,11767.77,
26801010,19:16:00,19:16:00,9516,32,,,,12249.35,
26801010,19:18:00,19:18:00,9518,33,,,,12556.38,
26801010,19:19:10,19:19:10,3024,34,,,,13241.22,0
26801010,19:19:54,19:19:54,10590,35,,,,13660.18,0
26801010,19:20:27,19:20:27,3096,36,,,,13950.16,0
26801010,19:20:52,19:20:52,3097,37,,,,14166.98,0
26801010,19:21:39,19:21:39,3098,38,,,,14387.25,0
26801010,19:21:53,19:21:53,3099,39,,,,14510.68,0
26801010,19:23:00,19:23:00,3411,40,,,,14709.18,
26801010,19:23:56,19:23:56,3412,41,,,,15071.88,0
26801010,19:24:43,19:24:43,3413,42,,,,15373.3,0
26801010,19:25:13,19:25:13,7235,43,,,,15536.86,0
26801010,19:25:59,19:25:59,3415,44,,,,15827.67,0
26801010,19:26:42,19:26:42,3416,45,,,,16066.52,0
26801010,19:27:16,19:27:16,3417,46,,,,16245.52,0
26801010,19:27:41,19:27:41,6565,47,,,,16385.74,0
26801010,19:31:01,19:31:01,7977,48,,,,17754.46,0
26801010,19:31:48,19:31:48,7978,49,,,,18084.28,0
26801010,19:32:07,19:32:07,7979,50,,,,18226.27,0
26801010,19:33:00,19:33:00,10269,51,,,,18560.18,
26801010,19:33:47,19:33:47,10267,52,,,,18924.59,0
26801010,19:34:23,19:34:23,10265,53,,,,19201.39,0
26801010,19:36:13,19:36:13,10668,54,,,,19770.83,0
26801010,19:38:14,19:38:14,3078,55,,,,20294.64,0
26801010,19:39:08,19:39:08,3079,56,,,,20664.38,0
26801010,19:40:07,19:40:07,3053,57,,,,20999.16,0
26801010,19:40:34,19:40:34,3054,58,,,,21221.11,0
26801010,19:41:13,19:41:13,3055,59,,,,21503.4,0
26801010,19:41:35,19:41:35,3056,60,,,,21712.8,0
26801010,19:42:15,19:42:15,3057,61,,,,21987.78,0
26801010,19:42:48,19:42:48,3058,62,,,,22305.94,0
26801010,19:43:17,19:43:17,3059,63,,,,22480.78,0
26801010,19:44:03,19:44:03,3060,64,,,,22753.59,0
26801010,19:44:47,19:44:47,3061,65,,,,23126.41,0
26801010,19:45:28,19:45:28,3062,66,,,,23435.8,0
26801010,19:46:26,19:46:26,3063,67,,,,23970.9,0
26801010,19:49:00,19:49:00,6608,68,,1,,25246.36,
26801120,18:54:00,18:54:00,10444,1,,,1,0,
26801120,18:55:28,18:55:28,9767,2,,,,1238.64,0
26801120,18:55:58,18:55:58,9765,3,,,,1615.32,0
26801120,18:56:24,18:56:24,9763,4,,,,1925.84,0
26801120,18:56:56,18:56:56,10568,5,,,,2277.99,0
26801120,18:57:38,18:57:38,3276,6,,,,2791.43,0
26801120,18:58:13,18:58:13,3277,7,,,,3219.37,0
26801120,18:59:00,18:59:00,9625,8,,,,3744.7,
26801120,19:00:35,19:00:35,8537,9,,,,4721.68,0
26801120,19:01:17,19:01:17,9023,10,,,,5111.39,0
26801120,19:02:35,19:02:35,6971,11,,,,6011.35,0
26801120,19:03:01,19:03:01,8343,12,,,,6293.08,0
26801120,19:03:20,19:03:20,9510,13,,,,6462.25,0
26801120,19:04:00,19:04:00,3298,14,,,,6850.3,
26801120,19:04:22,19:04:22,9714,15,,,,7024.2,0
26801120,19:04:37,19:04:37,3299,16,,,,7176.05,0
26801120,19:05:07,19:05:07,3300,17,,,,7412.12,0
26801120,19:05:29,19:05:29,3301,18,,,,7642.16,0
26801120,19:05:57,19:05:57,3302,19,,,,7818.47,0
26801120,19:06:51,19:06:51,3303,20,,,,8238.26,0
26801120,19:07:42,19:07:42,3304,21,,,,8704.84,0
26801120,19:08:37,19:08:37,3316,22,,,,9319.71,0
26801120,19:09:12,19:09:12,3317,23,,,,9585.31,0
26801120,19:09:54,19:09:54,3318,24,,,,9852.85,0
26801120,19:10:09,19:10:09,3319,25,,,,10011.86,0
26801120,19:10:25,19:10:25,3320,26,,,,10155.7,0
26801120,19:11:17,19:11:17,3321,27,,,,10581.1,0
26801120,19:11:56,19:11:56,3322,28,,,,10934.16,0
26801120,19:13:01,19:13:01,5941,29,,,,11117.02,0
26801120,19:13:27,19:13:27,5942,30,,,,11415.25,0
26801120,19:14:00,19:14:00,9514,31,,,,11767.77,
26801120,19:16:00,19:16:00,9516,32,,,,12249.35,
26801120,19:18:00,19:18:00,9518,33,,,,12556.38,
26801120,19:19:10,19:19:10,3024,34,,,,13241.22,0
26801120,19:19:54,19:19:54,10590,35,,,,13660.18,0
26801120,19:20:27,19:20:27,3096,36,,,,13950.16,0
26801120,19:20:52,19:20:52,3097,37,,,,14166.98,0
26801120,19:21:39,19:21:39,3098,38,,,,14387.25,0
26801120,19:21:53,19:21:53,3099,39,,,,14510.68,0
26801120,19:23:00,19:23:00,3411,40,,,,14709.18,
26801120,19:23:56,19:23:56,3412,41,,,,15071.88,0
26801120,19:24:43,19:24:43,3413,42,,,,15373.3,0
26801120,19:25:13,19:25:13,7235,43,,,,15536.86,0
26801120,19:25:59,19:25:59,3415,44,,,,15827.67,0
26801120,19:26:42,19:26:42,3416,45,,,,16066.52,0
26801120,19:27:16,19:27:16,3417,46,,,,16245.52,0
26801120,19:27:41,19:27:41,6565,47,,,,16385.74,0
26801120,19:31:01,19:31:01,7977,48,,,,17754.46,0
26801120,19:31:48,19:31:48,7978,49,,,,18084.28,0
26801120,19:32:07,19:32:07,7979,50,,,,18226.27,0
26801120,19:33:00,19:33:00,10269,51,,,,18560.18,
26801120,19:33:47,19:33:47,10267,52,,,,18924.59,0
26801120,19:34:23,19:34:23,10265,53,,,,19201.39,0
26801120,19:36:13,19:36:13,10668,54,,,,19770.83,0
26801120,19:38:14,19:38:14,3078,55,,,,20294.64,0
26801120,19:39:08,19:39:08,3079,56,,,,20664.38,0
26801120,19:40:07,19:40:07,3053,57,,,,20999.16,0
26801120,19:40:34,19:40:34,3054,58,,,,21221.11,0
26801120,19:41:13,19:41:13,3055,59,,,,21503.4,0
26801120,19:41:35,19:41:35,3056,60,,,,21712.8,0
26801120,19:42:15,19:42:15,3057,61,,,,21987.78,0
26801120,19:42:48,19:42:48,3058,62,,,,22305.94,0
26801120,19:43:17,19:43:17,3059,63,,,,22480.78,0
26801120,19:44:03,19:44:03,3060,64,,,,22753.59,0
26801120,19:44:47,19:44:47,3061,65,,,,23126.41,0
26801120,19:45:28,19:45:28,3062,66,,,,23435.8,0
26801120,19:46:26,19:46:26,3063,67,,,,23970.9,0
26801120,19:49:00,19:49:00,6608,68,,1,,25246.36,
26839010,04:28:00,04:28:00,9518,1,,,1,0,
26839010,04:28:55,04:28:55,3024,2,,,,670.66,0
26839010,04:29:31,04:29:31,10590,3,,,,1088.3,0
26839010,04:29:57,04:29:57,3096,4,,,,1379.61,0
26839010,04:30:17,04:30:17,3097,5,,,,1596.44,0
26839010,04:30:54,04:30:54,3098,6,,,,1816.71,0
26839010,04:31:06,04:31:06,3099,7,,,,1940.14,0
26839010,04:32:00,04:32:00,3411,8,,,,2138.61,
26839010,04:32:50,04:32:50,3412,9,,,,2501.31,0
26839010,04:33:32,04:33:32,3413,10,,,,2802.7,0
26839010,04:33:59,04:33:59,7235,11,,,,2966.26,0
26839010,04:34:38,04:34:38,3415,12,,,,3257.07,0
26839010,04:35:16,04:35:16,3416,13,,,,3495.9,0
26839010,04:35:47,04:35:47,3417,14,,,,3674.9,0
26839010,04:36:08,04:36:08,6565,15,,,,3815.99,0
26839010,04:39:10,04:39:10,7977,16,,,,5181.33,0
26839010,04:39:54,04:39:54,7978,17,,,,5511.15,0
26839010,04:40:11,04:40:11,7979,18,,,,5653.14,0
26839010,04:41:00,04:41:00,10269,19,,,,5987.19,
26839010,04:41:36,04:41:36,10267,20,,,,6351.52,0
26839010,04:42:09,04:42:09,10265,21,,,,6628.32,0
26839010,04:43:46,04:43:46,10668,22,,,,7197.6,0
26839010,04:45:33,04:45:33,3078,23,,,,7721.39,0
26839010,04:46:23,04:46:23,3079,24,,,,8091.15,0
26839010,04:47:15,04:47:15,3053,25,,,,8425.9,0
26839010,04:47:38,04:47:38,3054,26,,,,8647.8,0
26839010,04:48:11,04:48:11,3055,27,,,,8930.02,0
26839010,04:48:30,04:48:30,3056,28,,,,9139.42,0
26839010,04:49:05,04:49:05,3057,29,,,,9414.3,0
26839010,04:49:34,04:49:34,3058,30,,,,9732.46,0
26839010,04:50:01,04:50:01,3059,31,,,,9907.28,0
26839010,04:50:42,04:50:42,3060,32,,,,10180.09,0
26839010,04:51:22,04:51:22,3061,33,,,,10552.91,0
26839010,04:51:59,04:51:59,3062,34,,,,10862.3,0
26839010,04:52:56,04:52:56,3063,35,,,,11397.41,0
26839010,04:55:00,04:55:00,6608,36,,1,,12673.21,
26839120,04:28:00,04:28:00,9518,1,,,1,0,
26839120,04:28:55,04:28:55,3024,2,,,,670.66,0
26839120,04:29:31,04:29:31,10590,3,,,,1088.3,0
26839120,04:29:57,04:29:57,3096,4,,,,1379.61,0
26839120,04:30:17,04:30:17,3097,5,,,,1596.44,0
26839120,04:30:54,04:30:54,3098,6,,,,1816.71,0
26839120,04:31:06,04:31:06,3099,7,,,,1940.14,0
26839120,04:32:00,04:32:00,3411,8,,,,2138.61,
26839120,04:32:50,04:32:50,3412,9,,,,2501.31,0
26839120,04:33:32,04:33:32,3413,10,,,,2802.7,0
26839120,04:33:59,04:33:59,7235,11,,,,2966.26,0
26839120,04:34:38,04:34:38,3415,12,,,,3257.07,0
26839120,04:35:16,04:35:16,3416,13,,,,3495.9,0
26839120,04:35:47,04:35:47,3417,14,,,,3674.9,0
26839120,04:36:08,04:36:08,6565,15,,,,3815.99,0
26839120,04:39:10,04:39:10,7977,16,,,,5181.33,0
26839120,04:39:54,04:39:54,7978,17,,,,5511.15,0
26839120,04:40:11,04:40:11,7979,18,,,,5653.14,0
26839120,04:41:00,04:41:00,10269,19,,,,5987.19,
26839120,04:41:36,04:41:36,10267,20,,,,6351.52,0
26839120,04:42:09,04:42:09,10265,21,,,,6628.32,0
26839120,04:43:46,04:43:46,10668,22,,,,7197.6,0
26839120,04:45:33,04:45:33,3078,23,,,,7721.39,0
26839120,04:46:23,04:46:23,3079,24,,,,8091.15,0
26839120,04:47:15,04:47:15,3053,25,,,,8425.9,0
26839120,04:47:38,04:47:38,3054,26,,,,8647.8,0
26839120,04:48:11,04:48:11,3055,27,,,,8930.02,0
26839120,04:48:30,04:48:30,3056,28,,,,9139.42,0
26839120,04:49:05,04:49:05,3057,29,,,,9414.3,0
26839120,04:49:34,04:49:34,3058,30,,,,9732.46,0
26839120,04:50:01,04:50:01,3059,31,,,,9907.28,0
26839120,04:50:42,04:50:42,3060,32,,,,10180.09,0
26839120,04:51:22,04:51:22,3061,33,,,,10552.91,0
26839120,04:51:59,04:51:59,3062,34,,,,10862.3,0
26839120,04:52:56,04:52:56,3063,35,,,,11397.41,0
26839120,04:55:00,04:55:00,6608,36,,1,,12673.21,
27135080,05:52:00,05:52:00,9518,1,,,1,0,
27135080,05:52:55,05:52:55,3024,2,,,,670.66,0
27135080,05:53:31,05:53:31,10590,3,,,,1088.3,0
27135080,05:53:57,05:53:57,3096,4,,,,1379.61,0
27135080,05:54:17,05:54:17,3097,5,,,,1596.44,0
27135080,05:54:54,05:54:54,3098,6,,,,1816.71,0
27135080,05:55:06,05:55:06,3099,7,,,,1940.14,0
27135080,05:56:00,05:56:00,3411,8,,,,2138.61,
27135080,05:56:50,05:56:50,3412,9,,,,2501.31,0
27135080,05:57:32,05:57:32,3413,10,,,,2802.7,0
27135080,05:57:59,05:57:59,7235,11,,,,2966.26,0
27135080,05:58:38,05:58:38,3415,12,,,,3257.07,0
27135080,05:59:16,05:59:16,3416,13,,,,3495.9,0
27135080,05:59:47,05:59:47,3417,14,,,,3674.9,0
27135080,06:00:08,06:00:08,6565,15,,,,3815.99,0
27135080,06:03:10,06:03:10,7977,16,,,,5181.33,0
27135080,06:03:54,06:03:54,7978,17,,,,5511.15,0
27135080,06:04:11,06:04:11,7979,18,,,,5653.14,0
27135080,06:05:00,06:05:00,10269,19,,,,5987.19,
27135080,06:05:36,06:05:36,10267,20,,,,6351.52,0
27135080,06:06:09,06:06:09,10265,21,,,,6628.32,0
27135080,06:07:46,06:07:46,10668,22,,,,7197.6,0
27135080,06:09:33,06:09:33,3078,23,,,,7721.39,0
27135080,06:10:23,06:10:23,3079,24,,,,8091.15,0
27135080,06:11:15,06:11:15,3053,25,,,,8425.9,0
27135080,06:11:38,06:11:38,3054,26,,,,8647.8,0
27135080,06:12:11,06:12:11,3055,27,,,,8930.02,0
27135080,06:12:30,06:12:30,3056,28,,,,9139.42,0
27135080,06:13:05,06:13:05,3057,29,,,,9414.3,0
27135080,06:13:34,06:13:34,3058,30,,,,9732.46,0
27135080,06:14:01,06:14:01,3059,31,,,,9907.28,0
27135080,06:14:42,06:14:42,3060,32,,,,10180.09,0
27135080,06:15:22,06:15:22,3061,33,,,,10552.91,0
27135080,06:15:59,06:15:59,3062,34,,,,10862.3,0
27135080,06:16:56,06:16:56,3063,35,,,,11397.41,0
27135080,06:19:00,06:19:00,6608,36,,1,,12673.21,
27135100,05:52:00,05:52:00,9518,1,,,1,0,
27135100,05:52:55,05:52:55,3024,2,,,,670.66,0
27135100,05:53:31,05:53:31,10590,3,,,,1088.3,0
27135100,05:53:57,05:53:57,3096,4,,,,1379.61,0
27135100,05:54:17,05:54:17,3097,5,,,,1596.44,0
27135100,05:54:54,05:54:54,3098,6,,,,1816.71,0
27135100,05:55:06,05:55:06,3099,7,,,,1940.14,0
27135100,05:56:00,05:56:00,3411,8,,,,2138.61,
27135100,05:56:50,05:56:50,3412,9,,,,2501.31,0
27135100,05:57:32,05:57:32,3413,10,,,,2802.7,0
27135100,05:57:59,05:57:59,7235,11,,,,2966.26,0
27135100,05:58:38,05:58:38,3415,12,,,,3257.07,0
27135100,05:59:16,05:59:16,3416,13,,,,3495.9,0
27135100,05:59:47,05:59:47,3417,14,,,,3674.9,0
27135100,06:00:08,06:00:08,6565,15,,,,3815.99,0
27135100,06:03:10,06:03:10,7977,16,,,,5181.33,0
27135100,06:03:54,06:03:54,7978,17,,,,5511.15,0
27135100,06:04:11,06:04:11,7979,18,,,,5653.14,0
27135100,06:05:00,06:05:00,10269,19,,,,5987.19,
27135100,06:05:36,06:05:36,10267,20,,,,6351.52,0
27135100,06:06:09,06:06:09,10265,21,,,,6628.32,0
27135100,06:07:46,06:07:46,10668,22,,,,7197.6,0
27135100,06:09:33,06:09:33,3078,23,,,,7721.39,0
27135100,06:10:23,06:10:23,3079,24,,,,8091.15,0
27135100,06:11:15,06:11:15,3053,25,,,,8425.9,0
27135100,06:11:38,06:11:38,3054,26,,,,8647.8,0
27135100,06:12:11,06:12:11,3055,27,,,,8930.02,0
27135100,06:12:30,06:12:30,3056,28,,,,9139.42,0
27135100,06:13:05,06:13:05,3057,29,,,,9414.3,0
27135100,06:13:34,06:13:34,3058,30,,,,9732.46,0
27135100,06:14:01,06:14:01,3059,31,,,,9907.28,0
27135100,06:14:42,06:14:42,3060,32,,,,10180.09,0
27135100,06:15:22,06:15:22,3061,33,,,,10552.91,0
27135100,06:15:59,06:15:59,3062,34,,,,10862.3,0
27135100,06:16:56,06:16:56,3063,35,,,,11397.41,0
27135100,06:19:00,06:19:00,6608,36,,1,,12673.21,
27135110,05:52:00,05:52:00,9518,1,,,1,0,
27135110,05:52:55,05:52:55,3024,2,,,,670.66,0
27135110,05:53:31,05:53:31,10590,3,,,,1088.3,0
27135110,05:53:57,05:53:57,3096,4,,,,1379.61,0
27135110,05:54:17,05:54:17,3097,5,,,,1596.44,0
27135110,05:54:54,05:54:54,3098,6,,,,1816.71,0
27135110,05:55:06,05:55:06,3099,7,,,,1940.14,0
27135110,05:56:00,05:56:00,3411,8,,,,2138.61,
27135110,05:56:50,05:56:50,3412,9,,,,2501.31,0
27135110,05:57:32,05:57:32,3413,10,,,,2802.7,0
27135110,05:57:59,05:57:59,7235,11,,,,2966.26,0
27135110,05:58:38,05:58:38,3415,12,,,,3257.07,0
27135110,05:59:16,05:59:16,3416,13,,,,3495.9,0
27135110,05:59:47,05:59:47,3417,14,,,,3674.9,0
27135110,06:00:08,06:00:08,6565,15,,,,3815.99,0
27135110,06:03:10,06:03:10,7977,16,,,,5181.33,0
27135110,06:03:54,06:03:54,7978,17,,,,5511.15,0
27135110,06:04:11,06:04:11,7979,18,,,,5653.14,0
27135110,06:05:00,06:05:00,10269,19,,,,5987.19,
27135110,06:05:36,06:05:36,10267,20,,,,6351.52,0
27135110,06:06:09,06:06:09,10265,21,,,,6628.32,0
27135110,06:07:46,06:07:46,10668,22,,,,7197.6,0
27135110,06:09:33,06:09:33,3078,23,,,,7721.39,0
27135110,06:10:23,06:10:23,3079,24,,,,8091.15,0
27135110,06:11:15,06:11:15,3053,25,,,,8425.9,0
27135110,06:11:38,06:11:38,3054,26,,,,8647.8,0
27135110,06:12:11,06:12:11,3055,27,,,,8930.02,0
27135110,06:12:30,06:12:30,3056,28,,,,9139.42,0
27135110,06:13:05,06:13:05,3057,29,,,,9414.3,0
27135110,06:13:34,06:13:34,3058,30,,,,9732.46,0
27135110,06:14:01,06:14:01,3059,31,,,,9907.28,0
27135110,06:14:42,06:14:42,3060,32,,,,10180.09,0
27135110,06:15:22,06:15:22,3061,33,,,,10552.91,0
27135110,06:15:59,06:15:59,3062,34,,,,10862.3,0
27135110,06:16:56,06:16:56,3063,35,,,,11397.41,0
27135110,06:19:00,06:19:00,6608,36,,1,,12673.21,
27178070,21:07:00,21:07:00,10444,1,,,1,0,
27178070,21:08:28,21:08:28,9767,2,,,,1238.64,0
27178070,21:08:58,21:08:58,9765,3,,,,1615.32,0
27178070,21:09:24,21:09:24,9763,4,,,,1925.84,0
27178070,21:09:56,21:09:56,10568,5,,,,2277.99,0
27178070,21:10:38,21:10:38,3276,6,,,,2791.43,0
27178070,21:11:13,21:11:13,3277,7,,,,3219.37,0
27178070,21:12:00,21:12:00,9625,8,,,,3744.7,
27178070,21:13:35,21:13:35,8537,9,,,,4721.68,0
27178070,21:14:17,21:14:17,9023,10,,,,5111.39,0
27178070,21:15:35,21:15:35,6971,11,,,,6011.35,0
27178070,21:16:01,21:16:01,8343,12,,,,6293.08,0
27178070,21:16:20,21:16:20,9510,13,,,,6462.25,0
27178070,21:17:00,21:17:00,3298,14,,,,6850.3,
27178070,21:17:19,21:17:19,9714,15,,,,7024.2,0
27178070,21:17:33,21:17:33,3299,16,,,,7176.05,0
27178070,21:18:00,21:18:00,3300,17,,,,7412.12,0
27178070,21:18:20,21:18:20,3301,18,,,,7642.16,0
27178070,21:18:45,21:18:45,3302,19,,,,7818.47,0
27178070,21:19:34,21:19:34,3303,20,,,,8238.26,0
27178070,21:20:20,21:20:20,3304,21,,,,8704.84,0
27178070,21:21:09,21:21:09,3316,22,,,,9319.71,0
27178070,21:21:41,21:21:41,3317,23,,,,9585.31,0
27178070,21:22:18,21:22:18,3318,24,,,,9852.85,0
27178070,21:22:32,21:22:32,3319,25,,,,10011.86,0
27178070,21:22:46,21:22:46,3320,26,,,,10155.7,0
27178070,21:23:33,21:23:33,3321,27,,,,10581.1,0
27178070,21:24:08,21:24:08,3322,28,,,,10934.16,0
27178070,21:25:07,21:25:07,5941,29,,,,11117.02,0
27178070,21:25:30,21:25:30,5942,30,,,,11415.25,0
27178070,21:26:00,21:26:00,9514,31,,,,11767.77,
27178070,21:28:00,21:28:00,9516,32,,,,12249.35,
27178070,21:30:00,21:30:00,9518,33,,,,12556.38,
27178070,21:31:10,21:31:10,3024,34,,,,13241.22,0
27178070,21:31:54,21:31:54,10590,35,,,,13660.18,0
27178070,21:32:27,21:32:27,3096,36,,,,13950.16,0
27178070,21:32:52,21:32:52,3097,37,,,,14166.98,0
27178070,21:33:39,21:33:39,3098,38,,,,14387.25,0
27178070,21:33:53,21:33:53,3099,39,,,,14510.68,0
27178070,21:35:00,21:35:00,3411,40,,,,14709.18,
27178070,21:35:50,21:35:50,3412,41,,,,15071.88,0
27178070,21:36:33,21:36:33,3413,42,,,,15373.3,0
27178070,21:37:00,21:37:00,7235,43,,,,15536.86,0
27178070,21:37:41,21:37:41,3415,44,,,,15827.67,0
27178070,21:38:20,21:38:20,3416,45,,,,16066.52,0
27178070,21:38:50,21:38:50,3417,46,,,,16245.52,0
27178070,21:39:13,21:39:13,6565,47,,,,16385.74,0
27178070,21:42:13,21:42:13,7977,48,,,,17754.46,0
27178070,21:42:55,21:42:55,7978,49,,,,18084.28,0
27178070,21:43:12,21:43:12,7979,50,,,,18226.27,0
27178070,21:44:00,21:44:00,10269,51,,,,18560.18,
27178070,21:44:41,21:44:41,10267,52,,,,18924.59,0
27178070,21:45:12,21:45:12,10265,53,,,,19201.39,0
27178070,21:46:49,21:46:49,10668,54,,,,19770.83,0
27178070,21:48:35,21:48:35,3078,55,,,,20294.64,0
27178070,21:49:22,21:49:22,3079,56,,,,20664.38,0
27178070,21:50:13,21:50:13,3053,57,,,,20999.16,0
27178070,21:50:37,21:50:37,3054,58,,,,21221.11,0
27178070,21:51:12,21:51:12,3055,59,,,,21503.4,0
27178070,21:51:30,21:51:30,3056,60,,,,21712.8,0
27178070,21:52:06,21:52:06,3057,61,,,,21987.78,0
27178070,21:52:34,21:52:34,3058,62,,,,22305.94,0
27178070,21:53:00,21:53:00,3059,63,,,,22480.78,0
27178070,21:53:40,21:53:40,3060,64,,,,22753.59,0
27178070,21:54:18,21:54:18,3061,65,,,,23126.41,0
27178070,21:54:54,21:54:54,3062,66,,,,23435.8,0
27178070,21:55:45,21:55:45,3063,67,,,,23970.9,0
27178070,21:58:00,21:58:00,6608,68,,1,,25246.36,
27263080,04:28:00,04:28:00,9518,1,,,1,0,
27263080,04:28:55,04:28:55,3024,2,,,,670.66,0
27263080,04:29:31,04:29:31,10590,3,,,,1088.3,0
27263080,04:29:57,04:29:57,3096,4,,,,1379.61,0
27263080,04:30:17,04:30:17,3097,5,,,,1596.44,0
27263080,04:30:54,04:30:54,3098,6,,,,1816.71,0
27263080,04:31:06,04:31:06,3099,7,,,,1940.14,0
27263080,04:32:00,04:32:00,3411,8,,,,2138.61,
27263080,04:32:50,04:32:50,3412,9,,,,2501.31,0
27263080,04:33:32,04:33:32,3413,10,,,,2802.7,0
27263080,04:33:59,04:33:59,7235,11,,,,2966.26,0
27263080,04:34:38,04:34:38,3415,12,,,,3257.07,0
27263080,04:35:16,04:35:16,3416,13,,,,3495.9,0
27263080,04:35:47,04:35:47,3417,14,,,,3674.9,0
27263080,04:36:08,04:36:08,6565,15,,,,3815.99,0
27263080,04:39:10,04:39:10,7977,16,,,,5181.33,0
27263080,04:39:54,04:39:54,7978,17,,,,5511.15,0
27263080,04:40:11,04:40:11,7979,18,,,,5653.14,0
27263080,04:41:00,04:41:00,10269,19,,,,5987.19,
27263080,04:41:36,04:41:36,10267,20,,,,6351.52,0
27263080,04:42:09,04:42:09,10265,21,,,,6628.32,0
27263080,04:43:46,04:43:46,10668,22,,,,7197.6,0
27263080,04:45:33,04:45:33,3078,23,,,,7721.39,0
27263080,04:46:23,04:46:23,3079,24,,,,8091.15,0
27263080,04:47:15,04:47:15,3053,25,,,,8425.9,0
27263080,04:47:38,04:47:38,3054,26,,,,8647.8,0
27263080,04:48:11,04:48:11,3055,27,,,,8930.02,0
27263080,04:48:30,04:48:30,3056,28,,,,9139.42,0
27263080,04:49:05,04:49:05,3057,29,,,,9414.3,0
27263080,04:49:34,04:49:34,3058,30,,,,9732.46,0
27263080,04:50:01,04:50:01,3059,31,,,,9907.28,0
27263080,04:50:42,04:50:42,3060,32,,,,10180.09,0
27263080,04:51:22,04:51:22,3061,33,,,,10552.91,0
27263080,04:51:59,04:51:59,3062,34,,,,10862.3,0
27263080,04:52:56,04:52:56,3063,35,,,,11397.41,0
27263080,04:55:00,04:55:00,6608,36,,1,,12673.21,
27263100,04:28:00,04:28:00,9518,1,,,1,0,
27263100,04:28:55,04:28:55,3024,2,,,,670.66,0
27263100,04:29:31,04:29:31,10590,3,,,,1088.3,0
27263100,04:29:57,04:29:57,3096,4,,,,1379.61,0
27263100,04:30:17,04:30:17,3097,5,,,,1596.44,0
27263100,04:30:54,04:30:54,3098,6,,,,1816.71,0
27263100,04:31:06,04:31:06,3099,7,,,,1940.14,0
27263100,04:32:00,04:32:00,3411,8,,,,2138.61,
27263100,04:32:50,04:32:50,3412,9,,,,2501.31,0
27263100,04:33:32,04:33:32,3413,10,,,,2802.7,0
27263100,04:33:59,04:33:59,7235,11,,,,2966.26,0
27263100,04:34:38,04:34:38,3415,12,,,,3257.07,0
27263100,04:35:16,04:35:16,3416,13,,,,3495.9,0
27263100,04:35:47,04:35:47,3417,14,,,,3674.9,0
27263100,04:36:08,04:36:08,6565,15,,,,3815.99,0
27263100,04:39:10,04:39:10,7977,16,,,,5181.33,0
27263100,04:39:54,04:39:54,7978,17,,,,5511.15,0
27263100,04:40:11,04:40:11,7979,18,,,,5653.14,0
27263100,04:41:00,04:41:00,10269,19,,,,5987.19,
27263100,04:41:36,04:41:36,10267,20,,,,6351.52,0
27263100,04:42:09,04:42:09,10265,21,,,,6628.32,0
27263100,04:43:46,04:43:46,10668,22,,,,7197.6,0
27263100,04:45:33,04:45:33,3078,23,,,,7721.39,0
27263100,04:46:23,04:46:23,3079,24,,,,8091.15,0
27263100,04:47:15,04:47:15,3053,25,,,,8425.9,0
27263100,04:47:38,04:47:38,3054,26,,,,8647.8,0
27263100,04:48:11,04:48:11,3055,27,,,,8930.02,0
27263100,04:48:30,04:48:30,3056,28,,,,9139.42,0
27263100,04:49:05,04:49:05,3057,29,,,,9414.3,0
27263100,04:49:34,04:49:34,3058,30,,,,9732.46,0
27263100,04:50:01,04:50:01,3059,31,,,,9907.28,0
27263100,04:50:42,04:50:42,3060,32,,,,10180.09,0
27263100,04:51:22,04:51:22,3061,33,,,,10552.91,0
27263100,04:51:59,04:51:59,3062,34,,,,10862.3,0
27263100,04:52:56,04:52:56,3063,35,,,,11397.41,0
27263100,04:55:00,04:55:00,6608,36,,1,,12673.21,
27263110,04:28:00,04:28:00,9518,1,,,1,0,
27263110,04:28:55,04:28:55,3024,2,,,,670.66,0
27263110,04:29:31,04:29:31,10590,3,,,,1088.3,0
27263110,04:29:57,04:29:57,3096,4,,,,1379.61,0
27263110,04:30:17,04:30:17,3097,5,,,,1596.44,0
27263110,04:30:54,04:30:54,3098,6,,,,1816.71,0
27263110,04:31:06,04:31:06,3099,7,,,,1940.14,0
27263110,04:32:00,04:32:00,3411,8,,,,2138.61,
27263110,04:32:50,04:32:50,3412,9,,,,2501.31,0
27263110,04:33:32,04:33:32,3413,10,,,,2802.7,0
27263110,04:33:59,04:33:59,7235,11,,,,2966.26,0
27263110,04:34:38,04:34:38,3415,12,,,,3257.07,0
27263110,04:35:16,04:35:16,3416,13,,,,3495.9,0
27263110,04:35:47,04:35:47,3417,14,,,,3674.9,0
27263110,04:36:08,04:36:08,6565,15,,,,3815.99,0
27263110,04:39:10,04:39:10,7977,16,,,,5181.33,0
27263110,04:39:54,04:39:54,7978,17,,,,5511.15,0
27263110,04:40:11,04:40:11,7979,18,,,,5653.14,0
27263110,04:41:00,04:41:00,10269,19,,,,5987.19,
27263110,04:41:36,04:41:36,10267,20,,,,6351.52,0
27263110,04:42:09,04:42:09,10265,21,,,,6628.32,0
27263110,04:43:46,04:43:46,10668,22,,,,7197.6,0
27263110,04:45:33,04:45:33,3078,23,,,,7721.39,0
27263110,04:46:23,04:46:23,3079,24,,,,8091.15,0
27263110,04:47:15,04:47:15,3053,25,,,,8425.9,0
27263110,04:47:38,04:47:38,3054,26,,,,8647.8,0
27263110,04:48:11,04:48:11,3055,27,,,,8930.02,0
27263110,04:48:30,04:48:30,3056,28,,,,9139.42,0
27263110,04:49:05,04:49:05,3057,29,,,,9414.3,0
27263110,04:49:34,04:49:34,3058,30,,,,9732.46,0
27263110,04:50:01,04:50:01,3059,31,,,,9907.28,0
27263110,04:50:42,04:50:42,3060,32,,,,10180.09,0
27263110,04:51:22,04:51:22,3061,33,,,,10552.91,0
27263110,04:51:59,04:51:59,3062,34,,,,10862.3,0
27263110,04:52:56,04:52:56,3063,35,,,,11397.41,0
27263110,04:55:00,04:55:00,6608,36,,1,,12673.21,
27302080,16:54:00,16:54:00,10444,1,,,1,0,
27302080,16:55:28,16:55:28,9767,2,,,,1238.64,0
27302080,16:55:58,16:55:58,9765,3,,,,1615.32,0
27302080,16:56:24,16:56:24,9763,4,,,,1925.84,0
27302080,16:56:56,16:56:56,10568,5,,,,2277.99,0
27302080,16:57:38,16:57:38,3276,6,,,,2791.43,0
27302080,16:58:13,16:58:13,3277,7,,,,3219.37,0
27302080,16:59:00,16:59:00,9625,8,,,,3744.7,
27302080,17:00:35,17:00:35,8537,9,,,,4721.68,0
27302080,17:01:17,17:01:17,9023,10,,,,5111.39,0
27302080,17:02:35,17:02:35,6971,11,,,,6011.35,0
27302080,17:03:01,17:03:01,8343,12,,,,6293.08,0
27302080,17:03:20,17:03:20,9510,13,,,,6462.25,0
27302080,17:04:00,17:04:00,3298,14,,,,6850.3,
27302080,17:04:22,17:04:22,9714,15,,,,7024.2,0
27302080,17:04:37,17:04:37,3299,16,,,,7176.05,0
27302080,17:05:07,17:05:07,3300,17,,,,7412.12,0
27302080,17:05:29,17:05:29,3301,18,,,,7642.16,0
27302080,17:05:57,17:05:57,3302,19,,,,7818.47,0
27302080,17:06:51,17:06:51,3303,20,,,,8238.26,0
27302080,17:07:42,17:07:42,3304,21,,,,8704.84,0
27302080,17:08:37,17:08:37,3316,22,,,,9319.71,0
27302080,17:09:12,17:09:12,3317,23,,,,9585.31,0
27302080,17:09:54,17:09:54,3318,24,,,,9852.85,0
27302080,17:10:09,17:10:09,3319,25,,,,10011.86,0
27302080,17:10:25,17:10:25,3320,26,,,,10155.7,0
27302080,17:11:17,17:11:17,3321,27,,,,10581.1,0
27302080,17:11:56,17:11:56,3322,28,,,,10934.16,0
27302080,17:13:01,17:13:01,5941,29,,,,11117.02,0
27302080,17:13:27,17:13:27,5942,30,,,,11415.25,0
27302080,17:14:00,17:14:00,9514,31,,,,11767.77,
27302080,17:16:00,17:16:00,9516,32,,,,12249.35,
27302080,17:18:00,17:18:00,9518,33,,,,12556.38,
27302080,17:19:10,17:19:10,3024,34,,,,13241.22,0
27302080,17:19:54,17:19:54,10590,35,,,,13660.18,0
27302080,17:20:27,17:20:27,3096,36,,,,13950.16,0
27302080,17:20:52,17:20:52,3097,37,,,,14166.98,0
27302080,17:21:39,17:21:39,3098,38,,,,14387.25,0
27302080,17:21:53,17:21:53,3099,39,,,,14510.68,0
27302080,17:23:00,17:23:00,3411,40,,,,14709.18,
27302080,17:23:56,17:23:56,3412,41,,,,15071.88,0
27302080,17:24:43,17:24:43,3413,42,,,,15373.3,0
27302080,17:25:13,17:25:13,7235,43,,,,15536.86,0
27302080,17:25:59,17:25:59,3415,44,,,,15827.67,0
27302080,17:26:42,17:26:42,3416,45,,,,16066.52,0
27302080,17:27:16,17:27:16,3417,46,,,,16245.52,0
27302080,17:27:41,17:27:41,6565,47,,,,16385.74,0
27302080,17:31:01,17:31:01,7977,48,,,,17754.46,0
27302080,17:31:48,17:31:48,7978,49,,,,18084.28,0
27302080,17:32:07,17:32:07,7979,50,,,,18226.27,0
27302080,17:33:00,17:33:00,10269,51,,,,18560.18,
27302080,17:33:47,17:33:47,10267,52,,,,18924.59,0
27302080,17:34:23,17:34:23,10265,53,,,,19201.39,0
27302080,17:36:13,17:36:13,10668,54,,,,19770.83,0
27302080,17:38:14,17:38:14,3078,55,,,,20294.64,0
27302080,17:39:08,17:39:08,3079,56,,,,20664.38,0
27302080,17:40:07,17:40:07,3053,57,,,,20999.16,0
27302080,17:40:34,17:40:34,3054,58,,,,21221.11,0
27302080,17:41:13,17:41:13,3055,59,,,,21503.4,0
27302080,17:41:35,17:41:35,3056,60,,,,21712.8,0
27302080,17:42:15,17:42:15,3057,61,,,,21987.78,0
27302080,17:42:48,17:42:48,3058,62,,,,22305.94,0
27302080,17:43:17,17:43:17,3059,63,,,,22480.78,0
27302080,17:44:03,17:44:03,3060,64,,,,22753.59,0
27302080,17:44:47,17:44:47,3061,65,,,,23126.41,0
27302080,17:45:28,17:45:28,3062,66,,,,23435.8,0
27302080,17:46:26,17:46:26,3063,67,,,,23970.9,0
27302080,17:49:00,17:49:00,6608,68,,1,,25246.36,
27302100,16:54:00,16:54:00,10444,1,,,1,0,
27302100,16:55:28,16:55:28,9767,2,,,,1238.64,0
27302100,16:55:58,16:55:58,9765,3,,,,1615.32,0
27302100,16:56:24,16:56:24,9763,4,,,,1925.84,0
27302100,16:56:56,16:56:56,10568,5,,,,2277.99,0
27302100,16:57:38,16:57:38,3276,6,,,,2791.43,0
27302100,16:58:13,16:58:13,3277,7,,,,3219.37,0
27302100,16:59:00,16:59:00,9625,8,,,,3744.7,
27302100,17:00:35,17:00:35,8537,9,,,,4721.68,0
27302100,17:01:17,17:01:17,9023,10,,,,5111.39,0
27302100,17:02:35,17:02:35,6971,11,,,,6011.35,0
27302100,17:03:01,17:03:01,8343,12,,,,6293.08,0
27302100,17:03:20,17:03:20,9510,13,,,,6462.25,0
27302100,17:04:00,17:04:00,3298,14,,,,6850.3,
27302100,17:04:22,17:04:22,9714,15,,,,7024.2,0
27302100,17:04:37,17:04:37,3299,16,,,,7176.05,0
27302100,17:05:07,17:05:07,3300,17,,,,7412.12,0
27302100,17:05:29,17:05:29,3301,18,,,,7642.16,0
27302100,17:05:57,17:05:57,3302,19,,,,7818.47,0
27302100,17:06:51,17:06:51,3303,20,,,,8238.26,0
27302100,17:07:42,17:07:42,3304,21,,,,8704.84,0
27302100,17:08:37,17:08:37,3316,22,,,,9319.71,0
27302100,17:09:12,17:09:12,3317,23,,,,9585.31,0
27302100,17:09:54,17:09:54,3318,24,,,,9852.85,0
27302100,17:10:09,17:10:09,3319,25,,,,10011.86,0
27302100,17:10:25,17:10:25,3320,26,,,,10155.7,0
27302100,17:11:17,17:11:17,3321,27,,,,10581.1,0
27302100,17:11:56,17:11:56,3322,28,,,,10934.16,0
27302100,17:13:01,17:13:01,5941,29,,,,11117.02,0
27302100,17:13:27,17:13:27,5942,30,,,,11415.25,0
27302100,17:14:00,17:14:00,9514,31,,,,11767.77,
27302100,17:16:00,17:16:00,9516,32,,,,12249.35,
27302100,17:18:00,17:18:00,9518,33,,,,12556.38,
27302100,17:19:10,17:19:10,3024,34,,,,13241.22,0
27302100,17:19:54,17:19:54,10590,35,,,,13660.18,0
27302100,17:20:27,17:20:27,3096,36,,,,13950.16,0
27302100,17:20:52,17:20:52,3097,37,,,,14166.98,0
27302100,17:21:39,17:21:39,3098,38,,,,14387.25,0
27302100,17:21:53,17:21:53,3099,39,,,,14510.68,0
27302100,17:23:00,17:23:00,3411,40,,,,14709.18,
27302100,17:23:56,17:23:56,3412,41,,,,15071.88,0
27302100,17:24:43,17:24:43,3413,42,,,,15373.3,0
27302100,17:25:13,17:25:13,7235,43,,,,15536.86,0
27302100,17:25:59,17:25:59,3415,44,,,,15827.67,0
27302100,17:26:42,17:26:42,3416,45,,,,16066.52,0
27302100,17:27:16,17:27:16,3417,46,,,,16245.52,0
27302100,17:27:41,17:27:41,6565,47,,,,16385.74,0
27302100,17:31:01,17:31:01,7977,48,,,,17754.46,0
27302100,17:31:48,17:31:48,7978,49,,,,18084.28,0
27302100,17:32:07,17:32:07,7979,50,,,,18226.27,0
27302100,17:33:00,17:33:00,10269,51,,,,18560.18,
27302100,17:33:47,17:33:47,10267,52,,,,18924.59,0
27302100,17:34:23,17:34:23,10265,53,,,,19201.39,0
27302100,17:36:13,17:36:13,10668,54,,,,19770.83,0
27302100,17:38:14,17:38:14,3078,55,,,,20294.64,0
27302100,17:39:08,17:39:08,3079,56,,,,20664.38,0
27302100,17:40:07,17:40:07,3053,57,,,,20999.16,0
27302100,17:40:34,17:40:34,3054,58,,,,21221.11,0
27302100,17:41:13,17:41:13,3055,59,,,,21503.4,0
27302100,17:41:35,17:41:35,3056,60,,,,21712.8,0
27302100,17:42:15,17:42:15,3057,61,,,,21987.78,0
27302100,17:42:48,17:42:48,3058,62,,,,22305.94,0
27302100,17:43:17,17:43:17,3059,63,,,,22480.78,0
27302100,17:44:03,17:44:03,3060,64,,,,22753.59,0
27302100,17:44:47,17:44:47,3061,65,,,,23126.41,0
27302100,17:45:28,17:45:28,3062,66,,,,23435.8,0
27302100,17:46:26,17:46:26,3063,67,,,,23970.9,0
27302100,17:49:00,17:49:00,6608,68,,1,,25246.36,
27302110,16:54:00,16:54:00,10444,1,,,1,0,
27302110,16:55:28,16:55:28,9767,2,,,,1238.64,0
27302110,16:55:58,16:55:58,9765,3,,,,1615.32,0
27302110,16:56:24,16:56:24,9763,4,,,,1925.84,0
27302110,16:56:56,16:56:56,10568,5,,,,2277.99,0
27302110,16:57:38,16:57:38,3276,6,,,,2791.43,0
27302110,16:58:13,16:58:13,3277,7,,,,3219.37,0
27302110,16:59:00,16:59:00,9625,8,,,,3744.7,
27302110,17:00:35,17:00:35,8537,9,,,,4721.68,0
27302110,17:01:17,17:01:17,9023,10,,,,5111.39,0
27302110,17:02:35,17:02:35,6971,11,,,,6011.35,0
27302110,17:03:01,17:03:01,8343,12,,,,6293.08,0
27302110,17:03:20,17:03:20,9510,13,,,,6462.25,0
27302110,17:04:00,17:04:00,3298,14,,,,6850.3,
27302110,17:04:22,17:04:22,9714,15,,,,7024.2,0
27302110,17:04:37,17:04:37,3299,16,,,,7176.05,0
27302110,17:05:07,17:05:07,3300,17,,,,7412.12,0
27302110,17:05:29,17:05:29,3301,18,,,,7642.16,0
27302110,17:05:57,17:05:57,3302,19,,,,7818.47,0
27302110,17:06:51,17:06:51,3303,20,,,,8238.26,0
27302110,17:07:42,17:07:42,3304,21,,,,8704.84,0
27302110,17:08:37,17:08:37,3316,22,,,,9319.71,0
27302110,17:09:12,17:09:12,3317,23,,,,9585.31,0
27302110,17:09:54,17:09:54,3318,24,,,,9852.85,0
27302110,17:10:09,17:10:09,3319,25,,,,10011.86,0
27302110,17:10:25,17:10:25,3320,26,,,,10155.7,0
27302110,17:11:17,17:11:17,3321,27,,,,10581.1,0
27302110,17:11:56,17:11:56,3322,28,,,,10934.16,0
27302110,17:13:01,17:13:01,5941,29,,,,11117.02,0
27302110,17:13:27,17:13:27,5942,30,,,,11415.25,0
27302110,17:14:00,17:14:00,9514,31,,,,11767.77,
27302110,17:16:00,17:16:00,9516,32,,,,12249.35,
27302110,17:18:00,17:18:00,9518,33,,,,12556.38,
27302110,17:19:10,17:19:10,3024,34,,,,13241.22,0
27302110,17:19:54,17:19:54,10590,35,,,,13660.18,0
27302110,17:20:27,17:20:27,3096,36,,,,13950.16,0
27302110,17:20:52,17:20:52,3097,37,,,,14166.98,0
27302110,17:21:39,17:21:39,3098,38,,,,14387.25,0
27302110,17:21:53,17:21:53,3099,39,,,,14510.68,0
27302110,17:23:00,17:23:00,3411,40,,,,14709.18,
27302110,17:23:56,17:23:56,3412,41,,,,15071.88,0
27302110,17:24:43,17:24:43,3413,42,,,,15373.3,0
27302110,17:25:13,17:25:13,7235,43,,,,15536.86,0
27302110,17:25:59,17:25:59,3415,44,,,,15827.67,0
27302110,17:26:42,17:26:42,3416,45,,,,16066.52,0
27302110,17:27:16,17:27:16,3417,46,,,,16245.52,0
27302110,17:27:41,17:27:41,6565,47,,,,16385.74,0
27302110,17:31:01,17:31:01,7977,48,,,,17754.46,0
27302110,17:31:48,17:31:48,7978,49,,,,18084.28,0
27302110,17:32:07,17:32:07,7979,50,,,,18226.27,0
27302110,17:33:00,17:33:00,10269,51,,,,18560.18,
27302110,17:33:47,17:33:47,10267,52,,,,18924.59,0
27302110,17:34:23,17:34:23,10265,53,,,,19201.39,0
27302110,17:36:13,17:36:13,10668,54,,,,19770.83,0
27302110,17:38:14,17:38:14,3078,55,,,,20294.64,0
27302110,17:39:08,17:39:08,3079,56,,,,20664.38,0
27302110,17:40:07,17:40:07,3053,57,,,,20999.16,0
27302110,17:40:34,17:40:34,3054,58,,,,21221.11,0
27302110,17:41:13,17:41:13,3055,59,,,,21503.4,0
27302110,17:41:35,17:41:35,3056,60,,,,21712.8,0
27302110,17:42:15,17:42:15,3057,61,,,,21987.78,0
27302110,17:42:48,17:42:48,3058,62,,,,22305.94,0
27302110,17:43:17,17:43:17,3059,63,,,,22480.78,0
27302110,17:44:03,17:44:03,3060,64,,,,22753.59,0
27302110,17:44:47,17:44:47,3061,65,,,,23126.41,0
27302110,17:45:28,17:45:28,3062,66,,,,23435.8,0
27302110,17:46:26,17:46:26,3063,67,,,,23970.9,0
27302110,17:49:00,17:49:00,6608,68,,1,,25246.36,
27763020,19:02:00,19:02:00,10444,1,,,1,0,
27763020,19:04:03,19:04:03,9767,2,,,,1238.64,0
27763020,19:04:46,19:04:46,9765,3,,,,1615.32,0
27763020,19:05:22,19:05:22,9763,4,,,,1925.84,0
27763020,19:06:07,19:06:07,10568,5,,,,2277.99,0
27763020,19:07:05,19:07:05,3276,6,,,,2791.43,0
27763020,19:07:55,19:07:55,3277,7,,,,3219.37,0
27763020,19:09:00,19:09:00,9625,8,,,,3744.7,
27763020,19:11:32,19:11:32,8537,9,,,,4721.68,0
27763020,19:12:40,19:12:40,9023,10,,,,5111.39,0
27763020,19:14:45,19:14:45,6971,11,,,,6011.35,0
27763020,19:15:26,19:15:26,8343,12,,,,6293.08,0
27763020,19:15:56,19:15:56,9510,13,,,,6462.25,0
27763020,19:17:00,19:17:00,3298,14,,,,6850.3,
27763020,19:17:24,19:17:24,9714,15,,,,7024.2,0
27763020,19:17:41,19:17:41,3299,16,,,,7176.05,0
27763020,19:18:14,19:18:14,3300,17,,,,7412.12,0
27763020,19:18:38,19:18:38,3301,18,,,,7642.16,0
27763020,19:19:08,19:19:08,3302,19,,,,7818.47,0
27763020,19:20:08,19:20:08,3303,20,,,,8238.26,0
27763020,19:21:04,19:21:04,3304,21,,,,8704.84,0
27763020,19:22:04,19:22:04,3316,22,,,,9319.71,0
27763020,19:22:43,19:22:43,3317,23,,,,9585.31,0
27763020,19:23:29,19:23:29,3318,24,,,,9852.85,0
27763020,19:23:46,19:23:46,3319,25,,,,10011.86,0
27763020,19:24:03,19:24:03,3320,26,,,,10155.7,0
27763020,19:25:01,19:25:01,3321,27,,,,10581.1,0
27763020,19:25:43,19:25:43,3322,28,,,,10934.16,0
27763020,19:26:55,19:26:55,5941,29,,,,11117.02,0
27763020,19:27:24,19:27:24,5942,30,,,,11415.25,0
27763020,19:28:00,19:28:00,9514,31,,,,11767.77,
27763020,19:29:00,19:29:00,9516,32,,,,12249.35,
27763020,19:30:00,19:30:00,9518,33,,,,12556.38,
27763020,19:31:10,19:31:10,3024,34,,,,13241.22,0
27763020,19:31:54,19:31:54,10590,35,,,,13660.18,0
27763020,19:32:27,19:32:27,3096,36,,,,13950.16,0
27763020,19:32:52,19:32:52,3097,37,,,,14166.98,0
27763020,19:33:39,19:33:39,3098,38,,,,14387.25,0
27763020,19:33:53,19:33:53,3099,39,,,,14510.68,0
27763020,19:35:00,19:35:00,3411,40,,,,14709.18,
27763020,19:35:39,19:35:39,3412,41,,,,15071.88,0
27763020,19:36:12,19:36:12,3413,42,,,,15373.3,0
27763020,19:36:33,19:36:33,7235,43,,,,15536.86,0
27763020,19:37:05,19:37:05,3415,44,,,,15827.67,0
27763020,19:37:35,19:37:35,3416,45,,,,16066.52,0
27763020,19:37:59,19:37:59,3417,46,,,,16245.52,0
27763020,19:38:16,19:38:16,6565,47,,,,16385.74,0
27763020,19:40:36,19:40:36,7977,48,,,,17754.46,0
27763020,19:41:09,19:41:09,7978,49,,,,18084.28,0
27763020,19:41:23,19:41:23,7979,50,,,,18226.27,0
27763020,19:42:00,19:42:00,10269,51,,,,18560.18,
27763020,19:42:35,19:42:35,10267,52,,,,18924.59,0
27763020,19:43:02,19:43:02,10265,53,,,,19201.39,0
27763020,19:44:25,19:44:25,10668,54,,,,19770.83,0
27763020,19:45:55,19:45:55,3078,55,,,,20294.64,0
27763020,19:46:36,19:46:36,3079,56,,,,20664.38,0
27763020,19:47:20,19:47:20,3053,57,,,,20999.16,0
27763020,19:47:41,19:47:41,3054,58,,,,21221.11,0
27763020,19:48:10,19:48:10,3055,59,,,,21503.4,0
27763020,19:48:26,19:48:26,3056,60,,,,21712.8,0
27763020,19:48:56,19:48:56,3057,61,,,,21987.78,0
27763020,19:49:21,19:49:21,3058,62,,,,22305.94,0
27763020,19:49:43,19:49:43,3059,63,,,,22480.78,0
27763020,19:50:17,19:50:17,3060,64,,,,22753.59,0
27763020,19:50:50,19:50:50,3061,65,,,,23126.41,0
27763020,19:51:21,19:51:21,3062,66,,,,23435.8,0
27763020,19:52:05,19:52:05,3063,67,,,,23970.9,0
27763020,19:54:00,19:54:00,6608,68,,1,,25246.36,
27763030,19:02:00,19:02:00,10444,1,,,1,0,
27763030,19:04:03,19:04:03,9767,2,,,,1238.64,0
27763030,19:04:46,19:04:46,9765,3,,,,1615.32,0
27763030,19:05:22,19:05:22,9763,4,,,,1925.84,0
27763030,19:06:07,19:06:07,10568,5,,,,2277.99,0
27763030,19:07:05,19:07:05,3276,6,,,,2791.43,0
27763030,19:07:55,19:07:55,3277,7,,,,3219.37,0
27763030,19:09:00,19:09:00,9625,8,,,,3744.7,
27763030,19:11:32,19:11:32,8537,9,,,,4721.68,0
27763030,19:12:40,19:12:40,9023,10,,,,5111.39,0
27763030,19:14:45,19:14:45,6971,11,,,,6011.35,0
27763030,19:15:26,19:15:26,8343,12,,,,6293.08,0
27763030,19:15:56,19:15:56,9510,13,,,,6462.25,0
27763030,19:17:00,19:17:00,3298,14,,,,6850.3,
27763030,19:17:24,19:17:24,9714,15,,,,7024.2,0
27763030,19:17:41,19:17:41,3299,16,,,,7176.05,0
27763030,19:18:14,19:18:14,3300,17,,,,7412.12,0
27763030,19:18:38,19:18:38,3301,18,,,,7642.16,0
27763030,19:19:08,19:19:08,3302,19,,,,7818.47,0
27763030,19:20:08,19:20:08,3303,20,,,,8238.26,0
27763030,19:21:04,19:21:04,3304,21,,,,8704.84,0
27763030,19:22:04,19:22:04,3316,22,,,,9319.71,0
27763030,19:22:43,19:22:43,3317,23,,,,9585.31,0
27763030,19:23:29,19:23:29,3318,24,,,,9852.85,0
27763030,19:23:46,19:23:46,3319,25,,,,10011.86,0
27763030,19:24:03,19:24:03,3320,26,,,,10155.7,0
27763030,19:25:01,19:25:01,3321,27,,,,10581.1,0
27763030,19:25:43,19:25:43,3322,28,,,,10934.16,0
27763030,19:26:55,19:26:55,5941,29,,,,11117.02,0
27763030,19:27:24,19:27:24,5942,30,,,,11415.25,0
27763030,19:28:00,19:28:00,9514,31,,,,11767.77,
27763030,19:29:00,19:29:00,9516,32,,,,12249.35,
27763030,19:30:00,19:30:00,9518,33,,,,12556.38,
27763030,19:31:10,19:31:10,3024,34,,,,13241.22,0
27763030,19:31:54,19:31:54,10590,35,,,,13660.18,0
27763030,19:32:27,19:32:27,3096,36,,,,13950.16,0
27763030,19:32:52,19:32:52,3097,37,,,,14166.98,0
27763030,19:33:39,19:33:39,3098,38,,,,14387.25,0
27763030,19:33:53,19:33:53,3099,39,,,,14510.68,0
27763030,19:35:00,19:35:00,3411,40,,,,14709.18,
27763030,19:35:39,19:35:39,3412,41,,,,15071.88,0
27763030,19:36:12,19:36:12,3413,42,,,,15373.3,0
27763030,19:36:33,19:36:33,7235,43,,,,15536.86,0
27763030,19:37:05,19:37:05,3415,44,,,,15827.67,0
27763030,19:37:35,19:37:35,3416,45,,,,16066.52,0
27763030,19:37:59,19:37:59,3417,46,,,,16245.52,0
27763030,19:38:16,19:38:16,6565,47,,,,16385.74,0
27763030,19:40:36,19:40:36,7977,48,,,,17754.46,0
27763030,19:41:09,19:41:09,7978,49,,,,18084.28,0
27763030,19:41:23,19:41:23,7979,50,,,,18226.27,0
27763030,19:42:00,19:42:00,10269,51,,,,18560.18,
27763030,19:42:35,19:42:35,10267,52,,,,18924.59,0
27763030,19:43:02,19:43:02,10265,53,,,,19201.39,0
27763030,19:44:25,19:44:25,10668,54,,,,19770.83,0
27763030,19:45:55,19:45:55,3078,55,,,,20294.64,0
27763030,19:46:36,19:46:36,3079,56,,,,20664.38,0
27763030,19:47:20,19:47:20,3053,57,,,,20999.16,0
27763030,19:47:41,19:47:41,3054,58,,,,21221.11,0
27763030,19:48:10,19:48:10,3055,59,,,,21503.4,0
27763030,19:48:26,19:48:26,3056,60,,,,21712.8,0
27763030,19:48:56,19:48:56,3057,61,,,,21987.78,0
27763030,19:49:21,19:49:21,3058,62,,,,22305.94,0
27763030,19:49:43,19:49:43,3059,63,,,,22480.78,0
27763030,19:50:17,19:50:17,3060,64,,,,22753.59,0
27763030,19:50:50,19:50:50,3061,65,,,,23126.41,0
27763030,19:51:21,19:51:21,3062,66,,,,23435.8,0
27763030,19:52:05,19:52:05,3063,67,,,,23970.9,0
27763030,19:54:00,19:54:00,6608,68,,1,,25246.36,
27763040,19:02:00,19:02:00,10444,1,,,1,0,
27763040,19:04:03,19:04:03,9767,2,,,,1238.64,0
27763040,19:04:46,19:04:46,9765,3,,,,1615.32,0
27763040,19:05:22,19:05:22,9763,4,,,,1925.84,0
27763040,19:06:07,19:06:07,10568,5,,,,2277.99,0
27763040,19:07:05,19:07:05,3276,6,,,,2791.43,0
27763040,19:07:55,19:07:55,3277,7,,,,3219.37,0
27763040,19:09:00,19:09:00,9625,8,,,,3744.7,
27763040,19:11:32,19:11:32,8537,9,,,,4721.68,0
27763040,19:12:40,19:12:40,9023,10,,,,5111.39,0
27763040,19:14:45,19:14:45,6971,11,,,,6011.35,0
27763040,19:15:26,19:15:26,8343,12,,,,6293.08,0
27763040,19:15:56,19:15:56,9510,13,,,,6462.25,0
27763040,19:17:00,19:17:00,3298,14,,,,6850.3,
27763040,19:17:24,19:17:24,9714,15,,,,7024.2,0
27763040,19:17:41,19:17:41,3299,16,,,,7176.05,0
27763040,19:18:14,19:18:14,3300,17,,,,7412.12,0
27763040,19:18:38,19:18:38,3301,18,,,,7642.16,0
27763040,19:19:08,19:19:08,3302,19,,,,7818.47,0
27763040,19:20:08,19:20:08,3303,20,,,,8238.26,0
27763040,19:21:04,19:21:04,3304,21,,,,8704.84,0
27763040,19:22:04,19:22:04,3316,22,,,,9319.71,0
27763040,19:22:43,19:22:43,3317,23,,,,9585.31,0
27763040,19:23:29,19:23:29,3318,24,,,,9852.85,0
27763040,19:23:46,19:23:46,3319,25,,,,10011.86,0
27763040,19:24:03,19:24:03,3320,26,,,,10155.7,0
27763040,19:25:01,19:25:01,3321,27,,,,10581.1,0
27763040,19:25:43,19:25:43,3322,28,,,,10934.16,0
27763040,19:26:55,19:26:55,5941,29,,,,11117.02,0
27763040,19:27:24,19:27:24,5942,30,,,,11415.25,0
27763040,19:28:00,19:28:00,9514,31,,,,11767.77,
27763040,19:29:00,19:29:00,9516,32,,,,12249.35,
27763040,19:30:00,19:30:00,9518,33,,,,12556.38,
27763040,19:31:10,19:31:10,3024,34,,,,13241.22,0
27763040,19:31:54,19:31:54,10590,35,,,,13660.18,0
27763040,19:32:27,19:32:27,3096,36,,,,13950.16,0
27763040,19:32:52,19:32:52,3097,37,,,,14166.98,0
27763040,19:33:39,19:33:39,3098,38,,,,14387.25,0
27763040,19:33:53,19:33:53,3099,39,,,,14510.68,0
27763040,19:35:00,19:35:00,3411,40,,,,14709.18,
27763040,19:35:39,19:35:39,3412,41,,,,15071.88,0
27763040,19:36:12,19:36:12,3413,42,,,,15373.3,0
27763040,19:36:33,19:36:33,7235,43,,,,15536.86,0
27763040,19:37:05,19:37:05,3415,44,,,,15827.67,0
27763040,19:37:35,19:37:35,3416,45,,,,16066.52,0
27763040,19:37:59,19:37:59,3417,46,,,,16245.52,0
27763040,19:38:16,19:38:16,6565,47,,,,16385.74,0
27763040,19:40:36,19:40:36,7977,48,,,,17754.46,0
27763040,19:41:09,19:41:09,7978,49,,,,18084.28,0
27763040,19:41:23,19:41:23,7979,50,,,,18226.27,0
27763040,19:42:00,19:42:00,10269,51,,,,18560.18,
27763040,19:42:35,19:42:35,10267,52,,,,18924.59,0
27763040,19:43:02,19:43:02,10265,53,,,,19201.39,0
27763040,19:44:25,19:44:25,10668,54,,,,19770.83,0
27763040,19:45:55,19:45:55,3078,55,,,,20294.64,0
27763040,19:46:36,19:46:36,3079,56,,,,20664.38,0
27763040,19:47:20,19:47:20,3053,57,,,,20999.16,0
27763040,19:47:41,19:47:41,3054,58,,,,21221.11,0
27763040,19:48:10,19:48:10,3055,59,,,,21503.4,0
27763040,19:48:26,19:48:26,3056,60,,,,21712.8,0
27763040,19:48:56,19:48:56,3057,61,,,,21987.78,0
27763040,19:49:21,19:49:21,3058,62,,,,22305.94,0
27763040,19:49:43,19:49:43,3059,63,,,,22480.78,0
27763040,19:50:17,19:50:17,3060,64,,,,22753.59,0
27763040,19:50:50,19:50:50,3061,65,,,,23126.41,0
27763040,19:51:21,19:51:21,3062,66,,,,23435.8,0
27763040,19:52:05,19:52:05,3063,67,,,,23970.9,0
27763040,19:54:00,19:54:00,6608,68,,1,,25246.36,
27763050,19:02:00,19:02:00,10444,1,,,1,0,
27763050,19:04:03,19:04:03,9767,2,,,,1238.64,0
27763050,19:04:46,19:04:46,9765,3,,,,1615.32,0
27763050,19:05:22,19:05:22,9763,4,,,,1925.84,0
27763050,19:06:07,19:06:07,10568,5,,,,2277.99,0
27763050,19:07:05,19:07:05,3276,6,,,,2791.43,0
27763050,19:07:55,19:07:55,3277,7,,,,3219.37,0
27763050,19:09:00,19:09:00,9625,8,,,,3744.7,
27763050,19:11:32,19:11:32,8537,9,,,,4721.68,0
27763050,19:12:40,19:12:40,9023,10,,,,5111.39,0
27763050,19:14:45,19:14:45,6971,11,,,,6011.35,0
27763050,19:15:26,19:15:26,8343,12,,,,6293.08,0
27763050,19:15:56,19:15:56,9510,13,,,,6462.25,0
27763050,19:17:00,19:17:00,3298,14,,,,6850.3,
27763050,19:17:24,19:17:24,9714,15,,,,7024.2,0
27763050,19:17:41,19:17:41,3299,16,,,,7176.05,0
27763050,19:18:14,19:18:14,3300,17,,,,7412.12,0
27763050,19:18:38,19:18:38,3301,18,,,,7642.16,0
27763050,19:19:08,19:19:08,3302,19,,,,7818.47,0
27763050,19:20:08,19:20:08,3303,20,,,,8238.26,0
27763050,19:21:04,19:21:04,3304,21,,,,8704.84,0
27763050,19:22:04,19:22:04,3316,22,,,,9319.71,0
27763050,19:22:43,19:22:43,3317,23,,,,9585.31,0
27763050,19:23:29,19:23:29,3318,24,,,,9852.85,0
27763050,19:23:46,19:23:46,3319,25,,,,10011.86,0
27763050,19:24:03,19:24:03,3320,26,,,,10155.7,0
27763050,19:25:01,19:25:01,3321,27,,,,10581.1,0
27763050,19:25:43,19:25:43,3322,28,,,,10934.16,0
27763050,19:26:55,19:26:55,5941,29,,,,11117.02,0
27763050,19:27:24,19:27:24,5942,30,,,,11415.25,0
27763050,19:28:00,19:28:00,9514,31,,,,11767.77,
27763050,19:29:00,19:29:00,9516,32,,,,12249.35,
27763050,19:30:00,19:30:00,9518,33,,,,12556.38,
27763050,19:31:10,19:31:10,3024,34,,,,13241.22,0
27763050,19:31:54,19:31:54,10590,35,,,,13660.18,0
27763050,19:32:27,19:32:27,3096,36,,,,13950.16,0
27763050,19:32:52,19:32:52,3097,37,,,,14166.98,0
27763050,19:33:39,19:33:39,3098,38,,,,14387.25,0
27763050,19:33:53,19:33:53,3099,39,,,,14510.68,0
27763050,19:35:00,19:35:00,3411,40,,,,14709.18,
27763050,19:35:39,19:35:39,3412,41,,,,15071.88,0
27763050,19:36:12,19:36:12,3413,42,,,,15373.3,0
27763050,19:36:33,19:36:33,7235,43,,,,15536.86,0
27763050,19:37:05,19:37:05,3415,44,,,,15827.67,0
27763050,19:37:35,19:37:35,3416,45,,,,16066.52,0
27763050,19:37:59,19:37:59,3417,46,,,,16245.52,0
27763050,19:38:16,19:38:16,6565,47,,,,16385.74,0
27763050,19:40:36,19:40:36,7977,48,,,,17754.46,0
27763050,19:41:09,19:41:09,7978,49,,,,18084.28,0
27763050,19:41:23,19:41:23,7979,50,,,,18226.27,0
27763050,19:42:00,19:42:00,10269,51,,,,18560.18,
27763050,19:42:35,19:42:35,10267,52,,,,18924.59,0
27763050,19:43:02,19:43:02,10265,53,,,,19201.39,0
27763050,19:44:25,19:44:25,10668,54,,,,19770.83,0
27763050,19:45:55,19:45:55,3078,55,,,,20294.64,0
27763050,19:46:36,19:46:36,3079,56,,,,20664.38,0
27763050,19:47:20,19:47:20,3053,57,,,,20999.16,0
27763050,19:47:41,19:47:41,3054,58,,,,21221.11,0
27763050,19:48:10,19:48:10,3055,59,,,,21503.4,0
27763050,19:48:26,19:48:26,3056,60,,,,21712.8,0
27763050,19:48:56,19:48:56,3057,61,,,,21987.78,0
27763050,19:49:21,19:49:21,3058,62,,,,22305.94,0
27763050,19:49:43,19:49:43,3059,63,,,,22480.78,0
27763050,19:50:17,19:50:17,3060,64,,,,22753.59,0
27763050,19:50:50,19:50:50,3061,65,,,,23126.41,0
27763050,19:51:21,19:51:21,3062,66,,,,23435.8,0
27763050,19:52:05,19:52:05,3063,67,,,,23970.9,0
27763050,19:54:00,19:54:00,6608,68,,1,,25246.36,
27763060,19:02:00,19:02:00,10444,1,,,1,0,
27763060,19:04:03,19:04:03,9767,2,,,,1238.64,0
27763060,19:04:46,19:04:46,9765,3,,,,1615.32,0
27763060,19:05:22,19:05:22,9763,4,,,,1925.84,0
27763060,19:06:07,19:06:07,10568,5,,,,2277.99,0
27763060,19:07:05,19:07:05,3276,6,,,,2791.43,0
27763060,19:07:55,19:07:55,3277,7,,,,3219.37,0
27763060,19:09:00,19:09:00,9625,8,,,,3744.7,
27763060,19:11:32,19:11:32,8537,9,,,,4721.68,0
27763060,19:12:40,19:12:40,9023,10,,,,5111.39,0
27763060,19:14:45,19:14:45,6971,11,,,,6011.35,0
27763060,19:15:26,19:15:26,8343,12,,,,6293.08,0
27763060,19:15:56,19:15:56,9510,13,,,,6462.25,0
27763060,19:17:00,19:17:00,3298,14,,,,6850.3,
27763060,19:17:24,19:17:24,9714,15,,,,7024.2,0
27763060,19:17:41,19:17:41,3299,16,,,,7176.05,0
27763060,19:18:14,19:18:14,3300,17,,,,7412.12,0
27763060,19:18:38,19:18:38,3301,18,,,,7642.16,0
27763060,19:19:08,19:19:08,3302,19,,,,7818.47,0
27763060,19:20:08,19:20:08,3303,20,,,,8238.26,0
27763060,19:21:04,19:21:04,3304,21,,,,8704.84,0
27763060,19:22:04,19:22:04,3316,22,,,,9319.71,0
27763060,19:22:43,19:22:43,3317,23,,,,9585.31,0
27763060,19:23:29,19:23:29,3318,24,,,,9852.85,0
27763060,19:23:46,19:23:46,3319,25,,,,10011.86,0
27763060,19:24:03,19:24:03,3320,26,,,,10155.7,0
27763060,19:25:01,19:25:01,3321,27,,,,10581.1,0
27763060,19:25:43,19:25:43,3322,28,,,,10934.16,0
27763060,19:26:55,19:26:55,5941,29,,,,11117.02,0
27763060,19:27:24,19:27:24,5942,30,,,,11415.25,0
27763060,19:28:00,19:28:00,9514,31,,,,11767.77,
27763060,19:29:00,19:29:00,9516,32,,,,12249.35,
27763060,19:30:00,19:30:00,9518,33,,,,12556.38,
27763060,19:31:10,19:31:10,3024,34,,,,13241.22,0
27763060,19:31:54,19:31:54,10590,35,,,,13660.18,0
27763060,19:32:27,19:32:27,3096,36,,,,13950.16,0
27763060,19:32:52,19:32:52,3097,37,,,,14166.98,0
27763060,19:33:39,19:33:39,3098,38,,,,14387.25,0
27763060,19:33:53,19:33:53,3099,39,,,,14510.68,0
27763060,19:35:00,19:35:00,3411,40,,,,14709.18,
27763060,19:35:39,19:35:39,3412,41,,,,15071.88,0
27763060,19:36:12,19:36:12,3413,42,,,,15373.3,0
27763060,19:36:33,19:36:33,7235,43,,,,15536.86,0
27763060,19:37:05,19:37:05,3415,44,,,,15827.67,0
27763060,19:37:35,19:37:35,3416,45,,,,16066.52,0
27763060,19:37:59,19:37:59,3417,46,,,,16245.52,0
27763060,19:38:16,19:38:16,6565,47,,,,16385.74,0
27763060,19:40:36,19:40:36,7977,48,,,,17754.46,0
27763060,19:41:09,19:41:09,7978,49,,,,18084.28,0
27763060,19:41:23,19:41:23,7979,50,,,,18226.27,0
27763060,19:42:00,19:42:00,10269,51,,,,18560.18,
27763060,19:42:35,19:42:35,10267,52,,,,18924.59,0
27763060,19:43:02,19:43:02,10265,53,,,,19201.39,0
27763060,19:44:25,19:44:25,10668,54,,,,19770.83,0
27763060,19:45:55,19:45:55,3078,55,,,,20294.64,0
27763060,19:46:36,19:46:36,3079,56,,,,20664.38,0
27763060,19:47:20,19:47:20,3053,57,,,,20999.16,0
27763060,19:47:41,19:47:41,3054,58,,,,21221.11,0
27763060,19:48:10,19:48:10,3055,59,,,,21503.4,0
27763060,19:48:26,19:48:26,3056,60,,,,21712.8,0
27763060,19:48:56,19:48:56,3057,61,,,,21987.78,0
27763060,19:49:21,19:49:21,3058,62,,,,22305.94,0
27763060,19:49:43,19:49:43,3059,63,,,,22480.78,0
27763060,19:50:17,19:50:17,3060,64,,,,22753.59,0
27763060,19:50:50,19:50:50,3061,65,,,,23126.41,0
27763060,19:51:21,19:51:21,3062,66,,,,23435.8,0
27763060,19:52:05,19:52:05,3063,67,,,,23970.9,0
27763060,19:54:00,19:54:00,6608,68,,1,,25246.36,
28425020,15:40:00,15:40:00,10444,1,,,1,0,
28425020,15:42:21,15:42:21,9767,2,,,,1238.64,0
28425020,15:43:10,15:43:10,9765,3,,,,1615.32,0
28425020,15:43:51,15:43:51,9763,4,,,,1925.84,0
28425020,15:44:42,15:44:42,10568,5,,,,2277.99,0
28425020,15:45:49,15:45:49,3276,6,,,,2791.43,0
28425020,15:46:45,15:46:45,3277,7,,,,3219.37,0
28425020,15:48:00,15:48:00,9625,8,,,,3744.7,
28425020,15:51:10,15:51:10,8537,9,,,,4721.68,0
28425020,15:52:35,15:52:35,9023,10,,,,5111.39,0
28425020,15:55:11,15:55:11,6971,11,,,,6011.35,0
28425020,15:56:03,15:56:03,8343,12,,,,6293.08,0
28425020,15:56:40,15:56:40,9510,13,,,,6462.25,0
28425020,15:58:00,15:58:00,3298,14,,,,6850.3,
28425020,15:58:28,15:58:28,9714,15,,,,7024.2,0
28425020,15:58:49,15:58:49,3299,16,,,,7176.05,0
28425020,15:59:27,15:59:27,3300,17,,,,7412.12,0
28425020,15:59:56,15:59:56,3301,18,,,,7642.16,0
28425020,16:00:32,16:00:32,3302,19,,,,7818.47,0
28425020,16:01:43,16:01:43,3303,20,,,,8238.26,0
28425020,16:02:49,16:02:49,3304,21,,,,8704.84,0
28425020,16:04:00,16:04:00,3316,22,,,,9319.71,0
28425020,16:04:46,16:04:46,3317,23,,,,9585.31,0
28425020,16:05:40,16:05:40,3318,24,,,,9852.85,0
28425020,16:06:00,16:06:00,3319,25,,,,10011.86,0
28425020,16:06:20,16:06:20,3320,26,,,,10155.7,0
28425020,16:07:28,16:07:28,3321,27,,,,10581.1,0
28425020,16:08:19,16:08:19,3322,28,,,,10934.16,0
28425020,16:09:43,16:09:43,5941,29,,,,11117.02,0
28425020,16:10:17,16:10:17,5942,30,,,,11415.25,0
28425020,16:11:00,16:11:00,9514,31,,,,11767.77,
28425020,16:12:00,16:12:00,9516,32,,,,12249.35,
28425020,16:13:00,16:13:00,9518,33,,,,12556.38,
28425020,16:14:10,16:14:10,3024,34,,,,13241.22,0
28425020,16:14:54,16:14:54,10590,35,,,,13660.18,0
28425020,16:15:27,16:15:27,3096,36,,,,13950.16,0
28425020,16:15:52,16:15:52,3097,37,,,,14166.98,0
28425020,16:16:39,16:16:39,3098,38,,,,14387.25,0
28425020,16:16:53,16:16:53,3099,39,,,,14510.68,0
28425020,16:18:00,16:18:00,3411,40,,,,14709.18,
28425020,16:18:45,16:18:45,3412,41,,,,15071.88,0
28425020,16:19:23,16:19:23,3413,42,,,,15373.3,0
28425020,16:19:47,16:19:47,7235,43,,,,15536.86,0
28425020,16:20:23,16:20:23,3415,44,,,,15827.67,0
28425020,16:20:58,16:20:58,3416,45,,,,16066.52,0
28425020,16:21:25,16:21:25,3417,46,,,,16245.52,0
28425020,16:21:44,16:21:44,6565,47,,,,16385.74,0
28425020,16:24:24,16:24:24,7977,48,,,,17754.46,0
28425020,16:25:02,16:25:02,7978,49,,,,18084.28,0
28425020,16:25:17,16:25:17,7979,50,,,,18226.27,0
28425020,16:26:00,16:26:00,10269,51,,,,18560.18,
28425020,16:26:38,16:26:38,10267,52,,,,18924.59,0
28425020,16:27:07,16:27:07,10265,53,,,,19201.39,0
28425020,16:28:37,16:28:37,10668,54,,,,19770.83,0
28425020,16:30:15,16:30:15,3078,55,,,,20294.64,0
28425020,16:30:59,16:30:59,3079,56,,,,20664.38,0
28425020,16:31:46,16:31:46,3053,57,,,,20999.16,0
28425020,16:32:09,16:32:09,3054,58,,,,21221.11,0
28425020,16:32:41,16:32:41,3055,59,,,,21503.4,0
28425020,16:32:58,16:32:58,3056,60,,,,21712.8,0
28425020,16:33:31,16:33:31,3057,61,,,,21987.78,0
28425020,16:33:58,16:33:58,3058,62,,,,22305.94,0
28425020,16:34:21,16:34:21,3059,63,,,,22480.78,0
28425020,16:34:58,16:34:58,3060,64,,,,22753.59,0
28425020,16:35:34,16:35:34,3061,65,,,,23126.41,0
28425020,16:36:07,16:36:07,3062,66,,,,23435.8,0
28425020,16:36:55,16:36:55,3063,67,,,,23970.9,0
28425020,16:39:00,16:39:00,6608,68,,1,,25246.36,
28425030,15:40:00,15:40:00,10444,1,,,1,0,
28425030,15:42:21,15:42:21,9767,2,,,,1238.64,0
28425030,15:43:10,15:43:10,9765,3,,,,1615.32,0
28425030,15:43:51,15:43:51,9763,4,,,,1925.84,0
28425030,15:44:42,15:44:42,10568,5,,,,2277.99,0
28425030,15:45:49,15:45:49,3276,6,,,,2791.43,0
28425030,15:46:45,15:46:45,3277,7,,,,3219.37,0
28425030,15:48:00,15:48:00,9625,8,,,,3744.7,
28425030,15:51:10,15:51:10,8537,9,,,,4721.68,0
28425030,15:52:35,15:52:35,9023,10,,,,5111.39,0
28425030,15:55:11,15:55:11,6971,11,,,,6011.35,0
28425030,15:56:03,15:56:03,8343,12,,,,6293.08,0
28425030,15:56:40,15:56:40,9510,13,,,,6462.25,0
28425030,15:58:00,15:58:00,3298,14,,,,6850.3,
28425030,15:58:28,15:58:28,9714,15,,,,7024.2,0
28425030,15:58:49,15:58:49,3299,16,,,,7176.05,0
28425030,15:59:27,15:59:27,3300,17,,,,7412.12,0
28425030,15:59:56,15:59:56,3301,18,,,,7642.16,0
28425030,16:00:32,16:00:32,3302,19,,,,7818.47,0
28425030,16:01:43,16:01:43,3303,20,,,,8238.26,0
28425030,16:02:49,16:02:49,3304,21,,,,8704.84,0
28425030,16:04:00,16:04:00,3316,22,,,,9319.71,0
28425030,16:04:46,16:04:46,3317,23,,,,9585.31,0
28425030,16:05:40,16:05:40,3318,24,,,,9852.85,0
28425030,16:06:00,16:06:00,3319,25,,,,10011.86,0
28425030,16:06:20,16:06:20,3320,26,,,,10155.7,0
28425030,16:07:28,16:07:28,3321,27,,,,10581.1,0
28425030,16:08:19,16:08:19,3322,28,,,,10934.16,0
28425030,16:09:43,16:09:43,5941,29,,,,11117.02,0
28425030,16:10:17,16:10:17,5942,30,,,,11415.25,0
28425030,16:11:00,16:11:00,9514,31,,,,11767.77,
28425030,16:12:00,16:12:00,9516,32,,,,12249.35,
28425030,16:13:00,16:13:00,9518,33,,,,12556.38,
28425030,16:14:10,16:14:10,3024,34,,,,13241.22,0
28425030,16:14:54,16:14:54,10590,35,,,,13660.18,0
28425030,16:15:27,16:15:27,3096,36,,,,13950.16,0
28425030,16:15:52,16:15:52,3097,37,,,,14166.98,0
28425030,16:16:39,16:16:39,3098,38,,,,14387.25,0
28425030,16:16:53,16:16:53,3099,39,,,,14510.68,0
28425030,16:18:00,16:18:00,3411,40,,,,14709.18,
28425030,16:18:45,16:18:45,3412,41,,,,15071.88,0
28425030,16:19:23,16:19:23,3413,42,,,,15373.3,0
28425030,16:19:47,16:19:47,7235,43,,,,15536.86,0
28425030,16:20:23,16:20:23,3415,44,,,,15827.67,0
28425030,16:20:58,16:20:58,3416,45,,,,16066.52,0
28425030,16:21:25,16:21:25,3417,46,,,,16245.52,0
28425030,16:21:44,16:21:44,6565,47,,,,16385.74,0
28425030,16:24:24,16:24:24,7977,48,,,,17754.46,0
28425030,16:25:02,16:25:02,7978,49,,,,18084.28,0
28425030,16:25:17,16:25:17,7979,50,,,,18226.27,0
28425030,16:26:00,16:26:00,10269,51,,,,18560.18,
28425030,16:26:38,16:26:38,10267,52,,,,18924.59,0
28425030,16:27:07,16:27:07,10265,53,,,,19201.39,0
28425030,16:28:37,16:28:37,10668,54,,,,19770.83,0
28425030,16:30:15,16:30:15,3078,55,,,,20294.64,0
28425030,16:30:59,16:30:59,3079,56,,,,20664.38,0
28425030,16:31:46,16:31:46,3053,57,,,,20999.16,0
28425030,16:32:09,16:32:09,3054,58,,,,21221.11,0
28425030,16:32:41,16:32:41,3055,59,,,,21503.4,0
28425030,16:32:58,16:32:58,3056,60,,,,21712.8,0
28425030,16:33:31,16:33:31,3057,61,,,,21987.78,0
28425030,16:33:58,16:33:58,3058,62,,,,22305.94,0
28425030,16:34:21,16:34:21,3059,63,,,,22480.78,0
28425030,16:34:58,16:34:58,3060,64,,,,22753.59,0
28425030,16:35:34,16:35:34,3061,65,,,,23126.41,0
28425030,16:36:07,16:36:07,3062,66,,,,23435.8,0
28425030,16:36:55,16:36:55,3063,67,,,,23970.9,0
28425030,16:39:00,16:39:00,6608,68,,1,,25246.36,
28425040,15:40:00,15:40:00,10444,1,,,1,0,
28425040,15:42:21,15:42:21,9767,2,,,,1238.64,0
28425040,15:43:10,15:43:10,9765,3,,,,1615.32,0
28425040,15:43:51,15:43:51,9763,4,,,,1925.84,0
28425040,15:44:42,15:44:42,10568,5,,,,2277.99,0
28425040,15:45:49,15:45:49,3276,6,,,,2791.43,0
28425040,15:46:45,15:46:45,3277,7,,,,3219.37,0
28425040,15:48:00,15:48:00,9625,8,,,,3744.7,
28425040,15:51:10,15:51:10,8537,9,,,,4721.68,0
28425040,15:52:35,15:52:35,9023,10,,,,5111.39,0
28425040,15:55:11,15:55:11,6971,11,,,,6011.35,0
28425040,15:56:03,15:56:03,8343,12,,,,6293.08,0
28425040,15:56:40,15:56:40,9510,13,,,,6462.25,0
28425040,15:58:00,15:58:00,3298,14,,,,6850.3,
28425040,15:58:28,15:58:28,9714,15,,,,7024.2,0
28425040,15:58:49,15:58:49,3299,16,,,,7176.05,0
28425040,15:59:27,15:59:27,3300,17,,,,7412.12,0
28425040,15:59:56,15:59:56,3301,18,,,,7642.16,0
28425040,16:00:32,16:00:32,3302,19,,,,7818.47,0
28425040,16:01:43,16:01:43,3303,20,,,,8238.26,0
28425040,16:02:49,16:02:49,3304,21,,,,8704.84,0
28425040,16:04:00,16:04:00,3316,22,,,,9319.71,0
28425040,16:04:46,16:04:46,3317,23,,,,9585.31,0
28425040,16:05:40,16:05:40,3318,24,,,,9852.85,0
28425040,16:06:00,16:06:00,3319,25,,,,10011.86,0
28425040,16:06:20,16:06:20,3320,26,,,,10155.7,0
28425040,16:07:28,16:07:28,3321,27,,,,10581.1,0
28425040,16:08:19,16:08:19,3322,28,,,,10934.16,0
28425040,16:09:43,16:09:43,5941,29,,,,11117.02,0
28425040,16:10:17,16:10:17,5942,30,,,,11415.25,0
28425040,16:11:00,16:11:00,9514,31,,,,11767.77,
28425040,16:12:00,16:12:00,9516,32,,,,12249.35,
28425040,16:13:00,16:13:00,9518,33,,,,12556.38,
28425040,16:14:10,16:14:10,3024,34,,,,13241.22,0
28425040,16:14:54,16:14:54,10590,35,,,,13660.18,0
28425040,16:15:27,16:15:27,3096,36,,,,13950.16,0
28425040,16:15:52,16:15:52,3097,37,,,,14166.98,0
28425040,16:16:39,16:16:39,3098,38,,,,14387.25,0
28425040,16:16:53,16:16:53,3099,39,,,,14510.68,0
28425040,16:18:00,16:18:00,3411,40,,,,14709.18,
28425040,16:18:45,16:18:45,3412,41,,,,15071.88,0
28425040,16:19:23,16:19:23,3413,42,,,,15373.3,0
28425040,16:19:47,16:19:47,7235,43,,,,15536.86,0
28425040,16:20:23,16:20:23,3415,44,,,,15827.67,0
28425040,16:20:58,16:20:58,3416,45,,,,16066.52,0
28425040,16:21:25,16:21:25,3417,46,,,,16245.52,0
28425040,16:21:44,16:21:44,6565,47,,,,16385.74,0
28425040,16:24:24,16:24:24,7977,48,,,,17754.46,0
28425040,16:25:02,16:25:02,7978,49,,,,18084.28,0
28425040,16:25:17,16:25:17,7979,50,,,,18226.27,0
28425040,16:26:00,16:26:00,10269,51,,,,18560.18,
28425040,16:26:38,16:26:38,10267,52,,,,18924.59,0
28425040,16:27:07,16:27:07,10265,53,,,,19201.39,0
28425040,16:28:37,16:28:37,10668,54,,,,19770.83,0
28425040,16:30:15,16:30:15,3078,55,,,,20294.64,0
28425040,16:30:59,16:30:59,3079,56,,,,20664.38,0
28425040,16:31:46,16:31:46,3053,57,,,,20999.16,0
28425040,16:32:09,16:32:09,3054,58,,,,21221.11,0
28425040,16:32:41,16:32:41,3055,59,,,,21503.4,0
28425040,16:32:58,16:32:58,3056,60,,,,21712.8,0
28425040,16:33:31,16:33:31,3057,61,,,,21987.78,0
28425040,16:33:58,16:33:58,3058,62,,,,22305.94,0
28425040,16:34:21,16:34:21,3059,63,,,,22480.78,0
28425040,16:34:58,16:34:58,3060,64,,,,22753.59,0
28425040,16:35:34,16:35:34,3061,65,,,,23126.41,0
28425040,16:36:07,16:36:07,3062,66,,,,23435.8,0
28425040,16:36:55,16:36:55,3063,67,,,,23970.9,0
28425040,16:39:00,16:39:00,6608,68,,1,,25246.36,
28425050,15:40:00,15:40:00,10444,1,,,1,0,
28425050,15:42:21,15:42:21,9767,2,,,,1238.64,0
28425050,15:43:10,15:43:10,9765,3,,,,1615.32,0
28425050,15:43:51,15:43:51,9763,4,,,,1925.84,0
28425050,15:44:42,15:44:42,10568,5,,,,2277.99,0
28425050,15:45:49,15:45:49,3276,6,,,,2791.43,0
28425050,15:46:45,15:46:45,3277,7,,,,3219.37,0
28425050,15:48:00,15:48:00,9625,8,,,,3744.7,
28425050,15:51:10,15:51:10,8537,9,,,,4721.68,0
28425050,15:52:35,15:52:35,9023,10,,,,5111.39,0
28425050,15:55:11,15:55:11,6971,11,,,,6011.35,0
28425050,15:56:03,15:56:03,8343,12,,,,6293.08,0
28425050,15:56:40,15:56:40,9510,13,,,,6462.25,0
28425050,15:58:00,15:58:00,3298,14,,,,6850.3,
28425050,15:58:28,15:58:28,9714,15,,,,7024.2,0
28425050,15:58:49,15:58:49,3299,16,,,,7176.05,0
28425050,15:59:27,15:59:27,3300,17,,,,7412.12,0
28425050,15:59:56,15:59:56,3301,18,,,,7642.16,0
28425050,16:00:32,16:00:32,3302,19,,,,7818.47,0
28425050,16:01:43,16:01:43,3303,20,,,,8238.26,0
28425050,16:02:49,16:02:49,3304,21,,,,8704.84,0
28425050,16:04:00,16:04:00,3316,22,,,,9319.71,0
28425050,16:04:46,16:04:46,3317,23,,,,9585.31,0
28425050,16:05:40,16:05:40,3318,24,,,,9852.85,0
28425050,16:06:00,16:06:00,3319,25,,,,10011.86,0
28425050,16:06:20,16:06:20,3320,26,,,,10155.7,0
28425050,16:07:28,16:07:28,3321,27,,,,10581.1,0
28425050,16:08:19,16:08:19,3322,28,,,,10934.16,0
28425050,16:09:43,16:09:43,5941,29,,,,11117.02,0
28425050,16:10:17,16:10:17,5942,30,,,,11415.25,0
28425050,16:11:00,16:11:00,9514,31,,,,11767.77,
28425050,16:12:00,16:12:00,9516,32,,,,12249.35,
28425050,16:13:00,16:13:00,9518,33,,,,12556.38,
28425050,16:14:10,16:14:10,3024,34,,,,13241.22,0
28425050,16:14:54,16:14:54,10590,35,,,,13660.18,0
28425050,16:15:27,16:15:27,3096,36,,,,13950.16,0
28425050,16:15:52,16:15:52,3097,37,,,,14166.98,0
28425050,16:16:39,16:16:39,3098,38,,,,14387.25,0
28425050,16:16:53,16:16:53,3099,39,,,,14510.68,0
28425050,16:18:00,16:18:00,3411,40,,,,14709.18,
28425050,16:18:45,16:18:45,3412,41,,,,15071.88,0
28425050,16:19:23,16:19:23,3413,42,,,,15373.3,0
28425050,16:19:47,16:19:47,7235,43,,,,15536.86,0
28425050,16:20:23,16:20:23,3415,44,,,,15827.67,0
28425050,16:20:58,16:20:58,3416,45,,,,16066.52,0
28425050,16:21:25,16:21:25,3417,46,,,,16245.52,0
28425050,16:21:44,16:21:44,6565,47,,,,16385.74,0
28425050,16:24:24,16:24:24,7977,48,,,,17754.46,0
28425050,16:25:02,16:25:02,7978,49,,,,18084.28,0
28425050,16:25:17,16:25:17,7979,50,,,,18226.27,0
28425050,16:26:00,16:26:00,10269,51,,,,18560.18,
28425050,16:26:38,16:26:38,10267,52,,,,18924.59,0
28425050,16:27:07,16:27:07,10265,53,,,,19201.39,0
28425050,16:28:37,16:28:37,10668,54,,,,19770.83,0
28425050,16:30:15,16:30:15,3078,55,,,,20294.64,0
28425050,16:30:59,16:30:59,3079,56,,,,20664.38,0
28425050,16:31:46,16:31:46,3053,57,,,,20999.16,0
28425050,16:32:09,16:32:09,3054,58,,,,21221.11,0
28425050,16:32:41,16:32:41,3055,59,,,,21503.4,0
28425050,16:32:58,16:32:58,3056,60,,,,21712.8,0
28425050,16:33:31,16:33:31,3057,61,,,,21987.78,0
28425050,16:33:58,16:33:58,3058,62,,,,22305.94,0
28425050,16:34:21,16:34:21,3059,63,,,,22480.78,0
28425050,16:34:58,16:34:58,3060,64,,,,22753.59,0
28425050,16:35:34,16:35:34,3061,65,,,,23126.41,0
28425050,16:36:07,16:36:07,3062,66,,,,23435.8,0
28425050,16:36:55,16:36:55,3063,67,,,,23970.9,0
28425050,16:39:00,16:39:00,6608,68,,1,,25246.36,
28425060,15:40:00,15:40:00,10444,1,,,1,0,
28425060,15:42:21,15:42:21,9767,2,,,,1238.64,0
28425060,15:43:10,15:43:10,9765,3,,,,1615.32,0
28425060,15:43:51,15:43:51,9763,4,,,,1925.84,0
28425060,15:44:42,15:44:42,10568,5,,,,2277.99,0
28425060,15:45:49,15:45:49,3276,6,,,,2791.43,0
28425060,15:46:45,15:46:45,3277,7,,,,3219.37,0
28425060,15:48:00,15:48:00,9625,8,,,,3744.7,
28425060,15:51:10,15:51:10,8537,9,,,,4721.68,0
28425060,15:52:35,15:52:35,9023,10,,,,5111.39,0
28425060,15:55:11,15:55:11,6971,11,,,,6011.35,0
28425060,15:56:03,15:56:03,8343,12,,,,6293.08,0
28425060,15:56:40,15:56:40,9510,13,,,,6462.25,0
28425060,15:58:00,15:58:00,3298,14,,,,6850.3,
28425060,15:58:28,15:58:28,9714,15,,,,7024.2,0
28425060,15:58:49,15:58:49,3299,16,,,,7176.05,0
28425060,15:59:27,15:59:27,3300,17,,,,7412.12,0
28425060,15:59:56,15:59:56,3301,18,,,,7642.16,0
28425060,16:00:32,16:00:32,3302,19,,,,7818.47,0
28425060,16:01:43,16:01:43,3303,20,,,,8238.26,0
28425060,16:02:49,16:02:49,3304,21,,,,8704.84,0
28425060,16:04:00,16:04:00,3316,22,,,,9319.71,0
28425060,16:04:46,16:04:46,3317,23,,,,9585.31,0
28425060,16:05:40,16:05:40,3318,24,,,,9852.85,0
28425060,16:06:00,16:06:00,3319,25,,,,10011.86,0
28425060,16:06:20,16:06:20,3320,26,,,,10155.7,0
28425060,16:07:28,16:07:28,3321,27,,,,10581.1,0
28425060,16:08:19,16:08:19,3322,28,,,,10934.16,0
28425060,16:09:43,16:09:43,5941,29,,,,11117.02,0
28425060,16:10:17,16:10:17,5942,30,,,,11415.25,0
28425060,16:11:00,16:11:00,9514,31,,,,11767.77,
28425060,16:12:00,16:12:00,9516,32,,,,12249.35,
28425060,16:13:00,16:13:00,9518,33,,,,12556.38,
28425060,16:14:10,16:14:10,3024,34,,,,13241.22,0
28425060,16:14:54,16:14:54,10590,35,,,,13660.18,0
28425060,16:15:27,16:15:27,3096,36,,,,13950.16,0
28425060,16:15:52,16:15:52,3097,37,,,,14166.98,0
28425060,16:16:39,16:16:39,3098,38,,,,14387.25,0
28425060,16:16:53,16:16:53,3099,39,,,,14510.68,0
28425060,16:18:00,16:18:00,3411,40,,,,14709.18,
28425060,16:18:45,16:18:45,3412,41,,,,15071.88,0
28425060,16:19:23,16:19:23,3413,42,,,,15373.3,0
28425060,16:19:47,16:19:47,7235,43,,,,15536.86,0
28425060,16:20:23,16:20:23,3415,44,,,,15827.67,0
28425060,16:20:58,16:20:58,3416,45,,,,16066.52,0
28425060,16:21:25,16:21:25,3417,46,,,,16245.52,0
28425060,16:21:44,16:21:44,6565,47,,,,16385.74,0
28425060,16:24:24,16:24:24,7977,48,,,,17754.46,0
28425060,16:25:02,16:25:02,7978,49,,,,18084.28,0
28425060,16:25:17,16:25:17,7979,50,,,,18226.27,0
28425060,16:26:00,16:26:00,10269,51,,,,18560.18,
28425060,16:26:38,16:26:38,10267,52,,,,18924.59,0
28425060,16:27:07,16:27:07,10265,53,,,,19201.39,0
28425060,16:28:37,16:28:37,10668,54,,,,19770.83,0
28425060,16:30:15,16:30:15,3078,55,,,,20294.64,0
28425060,16:30:59,16:30:59,3079,56,,,,20664.38,0
28425060,16:31:46,16:31:46,3053,57,,,,20999.16,0
28425060,16:32:09,16:32:09,3054,58,,,,21221.11,0
28425060,16:32:41,16:32:41,3055,59,,,,21503.4,0
28425060,16:32:58,16:32:58,3056,60,,,,21712.8,0
28425060,16:33:31,16:33:31,3057,61,,,,21987.78,0
28425060,16:33:58,16:33:58,3058,62,,,,22305.94,0
28425060,16:34:21,16:34:21,3059,63,,,,22480.78,0
28425060,16:34:58,16:34:58,3060,64,,,,22753.59,0
28425060,16:35:34,16:35:34,3061,65,,,,23126.41,0
28425060,16:36:07,16:36:07,3062,66,,,,23435.8,0
28425060,16:36:55,16:36:55,3063,67,,,,23970.9,0
28425060,16:39:00,16:39:00,6608,68,,1,,25246.36,
28527080,08:24:00,08:24:00,10444,1,,,1,0,
28527080,08:25:28,08:25:28,9767,2,,,,1238.64,0
28527080,08:25:58,08:25:58,9765,3,,,,1615.32,0
28527080,08:26:24,08:26:24,9763,4,,,,1925.84,0
28527080,08:26:56,08:26:56,10568,5,,,,2277.99,0
28527080,08:27:38,08:27:38,3276,6,,,,2791.43,0
28527080,08:28:13,08:28:13,3277,7,,,,3219.37,0
28527080,08:29:00,08:29:00,9625,8,,,,3744.7,
28527080,08:30:35,08:30:35,8537,9,,,,4721.68,0
28527080,08:31:17,08:31:17,9023,10,,,,5111.39,0
28527080,08:32:35,08:32:35,6971,11,,,,6011.35,0
28527080,08:33:01,08:33:01,8343,12,,,,6293.08,0
28527080,08:33:20,08:33:20,9510,13,,,,6462.25,0
28527080,08:34:00,08:34:00,3298,14,,,,6850.3,
28527080,08:34:19,08:34:19,9714,15,,,,7024.2,0
28527080,08:34:33,08:34:33,3299,16,,,,7176.05,0
28527080,08:35:00,08:35:00,3300,17,,,,7412.12,0
28527080,08:35:20,08:35:20,3301,18,,,,7642.16,0
28527080,08:35:45,08:35:45,3302,19,,,,7818.47,0
28527080,08:36:34,08:36:34,3303,20,,,,8238.26,0
28527080,08:37:20,08:37:20,3304,21,,,,8704.84,0
28527080,08:38:09,08:38:09,3316,22,,,,9319.71,0
28527080,08:38:41,08:38:41,3317,23,,,,9585.31,0
28527080,08:39:18,08:39:18,3318,24,,,,9852.85,0
28527080,08:39:32,08:39:32,3319,25,,,,10011.86,0
28527080,08:39:46,08:39:46,3320,26,,,,10155.7,0
28527080,08:40:33,08:40:33,3321,27,,,,10581.1,0
28527080,08:41:08,08:41:08,3322,28,,,,10934.16,0
28527080,08:42:07,08:42:07,5941,29,,,,11117.02,0
28527080,08:42:30,08:42:30,5942,30,,,,11415.25,0
28527080,08:43:00,08:43:00,9514,31,,,,11767.77,
28527080,08:45:00,08:45:00,9516,32,,,,12249.35,
28527080,08:47:00,08:47:00,9518,33,,,,12556.38,
28527080,08:47:56,08:47:56,3024,34,,,,13241.22,0
28527080,08:48:31,08:48:31,10590,35,,,,13660.18,0
28527080,08:48:57,08:48:57,3096,36,,,,13950.16,0
28527080,08:49:17,08:49:17,3097,37,,,,14166.98,0
28527080,08:49:55,08:49:55,3098,38,,,,14387.25,0
28527080,08:50:07,08:50:07,3099,39,,,,14510.68,0
28527080,08:51:00,08:51:00,3411,40,,,,14709.18,
28527080,08:51:50,08:51:50,3412,41,,,,15071.88,0
28527080,08:52:33,08:52:33,3413,42,,,,15373.3,0
28527080,08:53:00,08:53:00,7235,43,,,,15536.86,0
28527080,08:53:41,08:53:41,3415,44,,,,15827.67,0
28527080,08:54:20,08:54:20,3416,45,,,,16066.52,0
28527080,08:54:50,08:54:50,3417,46,,,,16245.52,0
28527080,08:55:13,08:55:13,6565,47,,,,16385.74,0
28527080,08:58:13,08:58:13,7977,48,,,,17754.46,0
28527080,08:58:55,08:58:55,7978,49,,,,18084.28,0
28527080,08:59:12,08:59:12,7979,50,,,,18226.27,0
28527080,09:00:00,09:00:00,10269,51,,,,18560.18,
28527080,09:00:41,09:00:41,10267,52,,,,18924.59,0
28527080,09:01:12,09:01:12,10265,53,,,,19201.39,0
28527080,09:02:49,09:02:49,10668,54,,,,19770.83,0
28527080,09:04:35,09:04:35,3078,55,,,,20294.64,0
28527080,09:05:22,09:05:22,3079,56,,,,20664.38,0
28527080,09:06:13,09:06:13,3053,57,,,,20999.16,0
28527080,09:06:37,09:06:37,3054,58,,,,21221.11,0
28527080,09:07:12,09:07:12,3055,59,,,,21503.4,0
28527080,09:07:30,09:07:30,3056,60,,,,21712.8,0
28527080,09:08:06,09:08:06,3057,61,,,,21987.78,0
28527080,09:08:34,09:08:34,3058,62,,,,22305.94,0
28527080,09:09:00,09:09:00,3059,63,,,,22480.78,0
28527080,09:09:40,09:09:40,3060,64,,,,22753.59,0
28527080,09:10:18,09:10:18,3061,65,,,,23126.41,0
28527080,09:10:54,09:10:54,3062,66,,,,23435.8,0
28527080,09:11:45,09:11:45,3063,67,,,,23970.9,0
28527080,09:14:00,09:14:00,6608,68,,1,,25246.36,
28527100,08:24:00,08:24:00,10444,1,,,1,0,
28527100,08:25:28,08:25:28,9767,2,,,,1238.64,0
28527100,08:25:58,08:25:58,9765,3,,,,1615.32,0
28527100,08:26:24,08:26:24,9763,4,,,,1925.84,0
28527100,08:26:56,08:26:56,10568,5,,,,2277.99,0
28527100,08:27:38,08:27:38,3276,6,,,,2791.43,0
28527100,08:28:13,08:28:13,3277,7,,,,3219.37,0
28527100,08:29:00,08:29:00,9625,8,,,,3744.7,
28527100,08:30:35,08:30:35,8537,9,,,,4721.68,0
28527100,08:31:17,08:31:17,9023,10,,,,5111.39,0
28527100,08:32:35,08:32:35,6971,11,,,,6011.35,0
28527100,08:33:01,08:33:01,8343,12,,,,6293.08,0
28527100,08:33:20,08:33:20,9510,13,,,,6462.25,0
28527100,08:34:00,08:34:00,3298,14,,,,6850.3,
28527100,08:34:19,08:34:19,9714,15,,,,7024.2,0
28527100,08:34:33,08:34:33,3299,16,,,,7176.05,0
28527100,08:35:00,08:35:00,3300,17,,,,7412.12,0
28527100,08:35:20,08:35:20,3301,18,,,,7642.16,0
28527100,08:35:45,08:35:45,3302,19,,,,7818.47,0
28527100,08:36:34,08:36:34,3303,20,,,,8238.26,0
28527100,08:37:20,08:37:20,3304,21,,,,8704.84,0
28527100,08:38:09,08:38:09,3316,22,,,,9319.71,0
28527100,08:38:41,08:38:41,3317,23,,,,9585.31,0
28527100,08:39:18,08:39:18,3318,24,,,,9852.85,0
28527100,08:39:32,08:39:32,3319,25,,,,10011.86,0
28527100,08:39:46,08:39:46,3320,26,,,,10155.7,0
28527100,08:40:33,08:40:33,3321,27,,,,10581.1,0
28527100,08:41:08,08:41:08,3322,28,,,,10934.16,0
28527100,08:42:07,08:42:07,5941,29,,,,11117.02,0
28527100,08:42:30,08:42:30,5942,30,,,,11415.25,0
28527100,08:43:00,08:43:00,9514,31,,,,11767.77,
28527100,08:45:00,08:45:00,9516,32,,,,12249.35,
28527100,08:47:00,08:47:00,9518,33,,,,12556.38,
28527100,08:47:56,08:47:56,3024,34,,,,13241.22,0
28527100,08:48:31,08:48:31,10590,35,,,,13660.18,0
28527100,08:48:57,08:48:57,3096,36,,,,13950.16,0
28527100,08:49:17,08:49:17,3097,37,,,,14166.98,0
28527100,08:49:55,08:49:55,3098,38,,,,14387.25,0
28527100,08:50:07,08:50:07,3099,39,,,,14510.68,0
28527100,08:51:00,08:51:00,3411,40,,,,14709.18,
28527100,08:51:50,08:51:50,3412,41,,,,15071.88,0
28527100,08:52:33,08:52:33,3413,42,,,,15373.3,0
28527100,08:53:00,08:53:00,7235,43,,,,15536.86,0
28527100,08:53:41,08:53:41,3415,44,,,,15827.67,0
28527100,08:54:20,08:54:20,3416,45,,,,16066.52,0
28527100,08:54:50,08:54:50,3417,46,,,,16245.52,0
28527100,08:55:13,08:55:13,6565,47,,,,16385.74,0
28527100,08:58:13,08:58:13,7977,48,,,,17754.46,0
28527100,08:58:55,08:58:55,7978,49,,,,18084.28,0
28527100,08:59:12,08:59:12,7979,50,,,,18226.27,0
28527100,09:00:00,09:00:00,10269,51,,,,18560.18,
28527100,09:00:41,09:00:41,10267,52,,,,18924.59,0
28527100,09:01:12,09:01:12,10265,53,,,,19201.39,0
28527100,09:02:49,09:02:49,10668,54,,,,19770.83,0
28527100,09:04:35,09:04:35,3078,55,,,,20294.64,0
28527100,09:05:22,09:05:22,3079,56,,,,20664.38,0
28527100,09:06:13,09:06:13,3053,57,,,,20999.16,0
28527100,09:06:37,09:06:37,3054,58,,,,21221.11,0
28527100,09:07:12,09:07:12,3055,59,,,,21503.4,0
28527100,09:07:30,09:07:30,3056,60,,,,21712.8,0
28527100,09:08:06,09:08:06,3057,61,,,,21987.78,0
28527100,09:08:34,09:08:34,3058,62,,,,22305.94,0
28527100,09:09:00,09:09:00,3059,63,,,,22480.78,0
28527100,09:09:40,09:09:40,3060,64,,,,22753.59,0
28527100,09:10:18,09:10:18,3061,65,,,,23126.41,0
28527100,09:10:54,09:10:54,3062,66,,,,23435.8,0
28527100,09:11:45,09:11:45,3063,67,,,,23970.9,0
28527100,09:14:00,09:14:00,6608,68,,1,,25246.36,
28527110,08:24:00,08:24:00,10444,1,,,1,0,
28527110,08:25:28,08:25:28,9767,2,,,,1238.64,0
28527110,08:25:58,08:25:58,9765,3,,,,1615.32,0
28527110,08:26:24,08:26:24,9763,4,,,,1925.84,0
28527110,08:26:56,08:26:56,10568,5,,,,2277.99,0
28527110,08:27:38,08:27:38,3276,6,,,,2791.43,0
28527110,08:28:13,08:28:13,3277,7,,,,3219.37,0
28527110,08:29:00,08:29:00,9625,8,,,,3744.7,
28527110,08:30:35,08:30:35,8537,9,,,,4721.68,0
28527110,08:31:17,08:31:17,9023,10,,,,5111.39,0
28527110,08:32:35,08:32:35,6971,11,,,,6011.35,0
28527110,08:33:01,08:33:01,8343,12,,,,6293.08,0
28527110,08:33:20,08:33:20,9510,13,,,,6462.25,0
28527110,08:34:00,08:34:00,3298,14,,,,6850.3,
28527110,08:34:19,08:34:19,9714,15,,,,7024.2,0
28527110,08:34:33,08:34:33,3299,16,,,,7176.05,0
28527110,08:35:00,08:35:00,3300,17,,,,7412.12,0
28527110,08:35:20,08:35:20,3301,18,,,,7642.16,0
28527110,08:35:45,08:35:45,3302,19,,,,7818.47,0
28527110,08:36:34,08:36:34,3303,20,,,,8238.26,0
28527110,08:37:20,08:37:20,3304,21,,,,8704.84,0
28527110,08:38:09,08:38:09,3316,22,,,,9319.71,0
28527110,08:38:41,08:38:41,3317,23,,,,9585.31,0
28527110,08:39:18,08:39:18,3318,24,,,,9852.85,0
28527110,08:39:32,08:39:32,3319,25,,,,10011.86,0
28527110,08:39:46,08:39:46,3320,26,,,,10155.7,0
28527110,08:40:33,08:40:33,3321,27,,,,10581.1,0
28527110,08:41:08,08:41:08,3322,28,,,,10934.16,0
28527110,08:42:07,08:42:07,5941,29,,,,11117.02,0
28527110,08:42:30,08:42:30,5942,30,,,,11415.25,0
28527110,08:43:00,08:43:00,9514,31,,,,11767.77,
28527110,08:45:00,08:45:00,9516,32,,,,12249.35,
28527110,08:47:00,08:47:00,9518,33,,,,12556.38,
28527110,08:47:56,08:47:56,3024,34,,,,13241.22,0
28527110,08:48:31,08:48:31,10590,35,,,,13660.18,0
28527110,08:48:57,08:48:57,3096,36,,,,13950.16,0
28527110,08:49:17,08:49:17,3097,37,,,,14166.98,0
28527110,08:49:55,08:49:55,3098,38,,,,14387.25,0
28527110,08:50:07,08:50:07,3099,39,,,,14510.68,0
28527110,08:51:00,08:51:00,3411,40,,,,14709.18,
28527110,08:51:50,08:51:50,3412,41,,,,15071.88,0
28527110,08:52:33,08:52:33,3413,42,,,,15373.3,0
28527110,08:53:00,08:53:00,7235,43,,,,15536.86,0
28527110,08:53:41,08:53:41,3415,44,,,,15827.67,0
28527110,08:54:20,08:54:20,3416,45,,,,16066.52,0
28527110,08:54:50,08:54:50,3417,46,,,,16245.52,0
28527110,08:55:13,08:55:13,6565,47,,,,16385.74,0
28527110,08:58:13,08:58:13,7977,48,,,,17754.46,0
28527110,08:58:55,08:58:55,7978,49,,,,18084.28,0
28527110,08:59:12,08:59:12,7979,50,,,,18226.27,0
28527110,09:00:00,09:00:00,10269,51,,,,18560.18,
28527110,09:00:41,09:00:41,10267,52,,,,18924.59,0
28527110,09:01:12,09:01:12,10265,53,,,,19201.39,0
28527110,09:02:49,09:02:49,10668,54,,,,19770.83,0
28527110,09:04:35,09:04:35,3078,55,,,,20294.64,0
28527110,09:05:22,09:05:22,3079,56,,,,20664.38,0
28527110,09:06:13,09:06:13,3053,57,,,,20999.16,0
28527110,09:06:37,09:06:37,3054,58,,,,21221.11,0
28527110,09:07:12,09:07:12,3055,59,,,,21503.4,0
28527110,09:07:30,09:07:30,3056,60,,,,21712.8,0
28527110,09:08:06,09:08:06,3057,61,,,,21987.78,0
28527110,09:08:34,09:08:34,3058,62,,,,22305.94,0
28527110,09:09:00,09:09:00,3059,63,,,,22480.78,0
28527110,09:09:40,09:09:40,3060,64,,,,22753.59,0
28527110,09:10:18,09:10:18,3061,65,,,,23126.41,0
28527110,09:10:54,09:10:54,3062,66,,,,23435.8,0
28527110,09:11:45,09:11:45,3063,67,,,,23970.9,0
28527110,09:14:00,09:14:00,6608,68,,1,,25246.36,
28658020,16:09:00,16:09:00,5553,1,,,1,0,
28658020,16:10:45,16:10:45,3060,2,,,,990.87,0
28658020,16:11:23,16:11:23,3061,3,,,,1363.69,0
28658020,16:11:59,16:11:59,3062,4,,,,1673.08,0
28658020,16:12:54,16:12:54,3063,5,,,,2208.19,0
28658020,16:15:00,16:15:00,6608,6,,1,,3489.2,
28658030,16:09:00,16:09:00,5553,1,,,1,0,
28658030,16:10:45,16:10:45,3060,2,,,,990.87,0
28658030,16:11:23,16:11:23,3061,3,,,,1363.69,0
28658030,16:11:59,16:11:59,3062,4,,,,1673.08,0
28658030,16:12:54,16:12:54,3063,5,,,,2208.19,0
28658030,16:15:00,16:15:00,6608,6,,1,,3489.2,
28658040,16:09:00,16:09:00,5553,1,,,1,0,
28658040,16:10:45,16:10:45,3060,2,,,,990.87,0
28658040,16:11:23,16:11:23,3061,3,,,,1363.69,0
28658040,16:11:59,16:11:59,3062,4,,,,1673.08,0
28658040,16:12:54,16:12:54,3063,5,,,,2208.19,0
28658040,16:15:00,16:15:00,6608,6,,1,,3489.2,
28658050,16:09:00,16:09:00,5553,1,,,1,0,
28658050,16:10:45,16:10:45,3060,2,,,,990.87,0
28658050,16:11:23,16:11:23,3061,3,,,,1363.69,0
28658050,16:11:59,16:11:59,3062,4,,,,1673.08,0
28658050,16:12:54,16:12:54,3063,5,,,,2208.19,0
28658050,16:15:00,16:15:00,6608,6,,1,,3489.2,
28658060,16:09:00,16:09:00,5553,1,,,1,0,
28658060,16:10:45,16:10:45,3060,2,,,,990.87,0
28658060,16:11:23,16:11:23,3061,3,,,,1363.69,0
28658060,16:11:59,16:11:59,3062,4,,,,1673.08,0
28658060,16:12:54,16:12:54,3063,5,,,,2208.19,0
28658060,16:15:00,16:15:00,6608,6,,1,,3489.2,
2883020,18:45:00,18:45:00,10444,1,,,1,0,
2883020,18:47:03,18:47:03,9767,2,,,,1238.64,0
2883020,18:47:46,18:47:46,9765,3,,,,1615.32,0
2883020,18:48:22,18:48:22,9763,4,,,,1925.84,0
2883020,18:49:07,18:49:07,10568,5,,,,2277.99,0
2883020,18:50:05,18:50:05,3276,6,,,,2791.43,0
2883020,18:50:55,18:50:55,3277,7,,,,3219.37,0
2883020,18:52:00,18:52:00,9625,8,,,,3744.7,
2883020,18:54:32,18:54:32,8537,9,,,,4721.68,0
2883020,18:55:40,18:55:40,9023,10,,,,5111.39,0
2883020,18:57:45,18:57:45,6971,11,,,,6011.35,0
2883020,18:58:26,18:58:26,8343,12,,,,6293.08,0
2883020,18:58:56,18:58:56,9510,13,,,,6462.25,0
2883020,19:00:00,19:00:00,3298,14,,,,6850.3,
2883020,19:00:24,19:00:24,9714,15,,,,7024.2,0
2883020,19:00:41,19:00:41,3299,16,,,,7176.05,0
2883020,19:01:14,19:01:14,3300,17,,,,7412.12,0
2883020,19:01:38,19:01:38,3301,18,,,,7642.16,0
2883020,19:02:08,19:02:08,3302,19,,,,7818.47,0
2883020,19:03:08,19:03:08,3303,20,,,,8238.26,0
2883020,19:04:04,19:04:04,3304,21,,,,8704.84,0
2883020,19:05:04,19:05:04,3316,22,,,,9319.71,0
2883020,19:05:43,19:05:43,3317,23,,,,9585.31,0
2883020,19:06:29,19:06:29,3318,24,,,,9852.85,0
2883020,19:06:46,19:06:46,3319,25,,,,10011.86,0
2883020,19:07:03,19:07:03,3320,26,,,,10155.7,0
2883020,19:08:01,19:08:01,3321,27,,,,10581.1,0
2883020,19:08:43,19:08:43,3322,28,,,,10934.16,0
2883020,19:09:55,19:09:55,5941,29,,,,11117.02,0
2883020,19:10:24,19:10:24,5942,30,,,,11415.25,0
2883020,19:11:00,19:11:00,9514,31,,,,11767.77,
2883020,19:12:00,19:12:00,9516,32,,,,12249.35,
2883020,19:13:00,19:13:00,9518,33,,,,12556.38,
2883020,19:14:10,19:14:10,3024,34,,,,13241.22,0
2883020,19:14:54,19:14:54,10590,35,,,,13660.18,0
2883020,19:15:27,19:15:27,3096,36,,,,13950.16,0
2883020,19:15:52,19:15:52,3097,37,,,,14166.98,0
2883020,19:16:39,19:16:39,3098,38,,,,14387.25,0
2883020,19:16:53,19:16:53,3099,39,,,,14510.68,0
2883020,19:18:00,19:18:00,3411,40,,,,14709.18,
2883020,19:18:39,19:18:39,3412,41,,,,15071.88,0
2883020,19:19:12,19:19:12,3413,42,,,,15373.3,0
2883020,19:19:33,19:19:33,7235,43,,,,15536.86,0
2883020,19:20:05,19:20:05,3415,44,,,,15827.67,0
2883020,19:20:35,19:20:35,3416,45,,,,16066.52,0
2883020,19:20:59,19:20:59,3417,46,,,,16245.52,0
2883020,19:21:16,19:21:16,6565,47,,,,16385.74,0
2883020,19:23:36,19:23:36,7977,48,,,,17754.46,0
2883020,19:24:09,19:24:09,7978,49,,,,18084.28,0
2883020,19:24:23,19:24:23,7979,50,,,,18226.27,0
2883020,19:25:00,19:25:00,10269,51,,,,18560.18,
2883020,19:25:35,19:25:35,10267,52,,,,18924.59,0
2883020,19:26:02,19:26:02,10265,53,,,,19201.39,0
2883020,19:27:25,19:27:25,10668,54,,,,19770.83,0
2883020,19:28:55,19:28:55,3078,55,,,,20294.64,0
2883020,19:29:36,19:29:36,3079,56,,,,20664.38,0
2883020,19:30:20,19:30:20,3053,57,,,,20999.16,0
2883020,19:30:41,19:30:41,3054,58,,,,21221.11,0
2883020,19:31:10,19:31:10,3055,59,,,,21503.4,0
2883020,19:31:26,19:31:26,3056,60,,,,21712.8,0
2883020,19:31:56,19:31:56,3057,61,,,,21987.78,0
2883020,19:32:21,19:32:21,3058,62,,,,22305.94,0
2883020,19:32:43,19:32:43,3059,63,,,,22480.78,0
2883020,19:33:17,19:33:17,3060,64,,,,22753.59,0
2883020,19:33:50,19:33:50,3061,65,,,,23126.41,0
2883020,19:34:21,19:34:21,3062,66,,,,23435.8,0
2883020,19:35:05,19:35:05,3063,67,,,,23970.9,0
2883020,19:37:00,19:37:00,6608,68,,1,,25246.36,
2883030,18:45:00,18:45:00,10444,1,,,1,0,
2883030,18:47:03,18:47:03,9767,2,,,,1238.64,0
2883030,18:47:46,18:47:46,9765,3,,,,1615.32,0
2883030,18:48:22,18:48:22,9763,4,,,,1925.84,0
2883030,18:49:07,18:49:07,10568,5,,,,2277.99,0
2883030,18:50:05,18:50:05,3276,6,,,,2791.43,0
2883030,18:50:55,18:50:55,3277,7,,,,3219.37,0
2883030,18:52:00,18:52:00,9625,8,,,,3744.7,
2883030,18:54:32,18:54:32,8537,9,,,,4721.68,0
2883030,18:55:40,18:55:40,9023,10,,,,5111.39,0
2883030,18:57:45,18:57:45,6971,11,,,,6011.35,0
2883030,18:58:26,18:58:26,8343,12,,,,6293.08,0
2883030,18:58:56,18:58:56,9510,13,,,,6462.25,0
2883030,19:00:00,19:00:00,3298,14,,,,6850.3,
2883030,19:00:24,19:00:24,9714,15,,,,7024.2,0
2883030,19:00:41,19:00:41,3299,16,,,,7176.05,0
2883030,19:01:14,19:01:14,3300,17,,,,7412.12,0
2883030,19:01:38,19:01:38,3301,18,,,,7642.16,0
2883030,19:02:08,19:02:08,3302,19,,,,7818.47,0
2883030,19:03:08,19:03:08,3303,20,,,,8238.26,0
2883030,19:04:04,19:04:04,3304,21,,,,8704.84,0
2883030,19:05:04,19:05:04,3316,22,,,,9319.71,0
2883030,19:05:43,19:05:43,3317,23,,,,9585.31,0
2883030,19:06:29,19:06:29,3318,24,,,,9852.85,0
2883030,19:06:46,19:06:46,3319,25,,,,10011.86,0
2883030,19:07:03,19:07:03,3320,26,,,,10155.7,0
2883030,19:08:01,19:08:01,3321,27,,,,10581.1,0
2883030,19:08:43,19:08:43,3322,28,,,,10934.16,0
2883030,19:09:55,19:09:55,5941,29,,,,11117.02,0
2883030,19:10:24,19:10:24,5942,30,,,,11415.25,0
2883030,19:11:00,19:11:00,9514,31,,,,11767.77,
2883030,19:12:00,19:12:00,9516,32,,,,12249.35,
2883030,19:13:00,19:13:00,9518,33,,,,12556.38,
2883030,19:14:10,19:14:10,3024,34,,,,13241.22,0
2883030,19:14:54,19:14:54,10590,35,,,,13660.18,0
2883030,19:15:27,19:15:27,3096,36,,,,13950.16,0
2883030,19:15:52,19:15:52,3097,37,,,,14166.98,0
2883030,19:16:39,19:16:39,3098,38,,,,14387.25,0
2883030,19:16:53,19:16:53,3099,39,,,,14510.68,0
2883030,19:18:00,19:18:00,3411,40,,,,14709.18,
2883030,19:18:39,19:18:39,3412,41,,,,15071.88,0
2883030,19:19:12,19:19:12,3413,42,,,,15373.3,0
2883030,19:19:33,19:19:33,7235,43,,,,15536.86,0
2883030,19:20:05,19:20:05,3415,44,,,,15827.67,0
2883030,19:20:35,19:20:35,3416,45,,,,16066.52,0
2883030,19:20:59,19:20:59,3417,46,,,,16245.52,0
2883030,19:21:16,19:21:16,6565,47,,,,16385.74,0
2883030,19:23:36,19:23:36,7977,48,,,,17754.46,0
2883030,19:24:09,19:24:09,7978,49,,,,18084.28,0
2883030,19:24:23,19:24:23,7979,50,,,,18226.27,0
2883030,19:25:00,19:25:00,10269,51,,,,18560.18,
2883030,19:25:35,19:25:35,10267,52,,,,18924.59,0
2883030,19:26:02,19:26:02,10265,53,,,,19201.39,0
2883030,19:27:25,19:27:25,10668,54,,,,19770.83,0
2883030,19:28:55,19:28:55,3078,55,,,,20294.64,0
2883030,19:29:36,19:29:36,3079,56,,,,20664.38,0
2883030,19:30:20,19:30:20,3053,57,,,,20999.16,0
2883030,19:30:41,19:30:41,3054,58,,,,21221.11,0
2883030,19:31:10,19:31:10,3055,59,,,,21503.4,0
2883030,19:31:26,19:31:26,3056,60,,,,21712.8,0
2883030,19:31:56,19:31:56,3057,61,,,,21987.78,0
2883030,19:32:21,19:32:21,3058,62,,,,22305.94,0
2883030,19:32:43,19:32:43,3059,63,,,,22480.78,0
2883030,19:33:17,19:33:17,3060,64,,,,22753.59,0
2883030,19:33:50,19:33:50,3061,65,,,,23126.41,0
2883030,19:34:21,19:34:21,3062,66,,,,23435.8,0
2883030,19:35:05,19:35:05,3063,67,,,,23970.9,0
2883030,19:37:00,19:37:00,6608,68,,1,,25246.36,
2883040,18:45:00,18:45:00,10444,1,,,1,0,
2883040,18:47:03,18:47:03,9767,2,,,,1238.64,0
2883040,18:47:46,18:47:46,9765,3,,,,1615.32,0
2883040,18:48:22,18:48:22,9763,4,,,,1925.84,0
2883040,18:49:07,18:49:07,10568,5,,,,2277.99,0
2883040,18:50:05,18:50:05,3276,6,,,,2791.43,0
2883040,18:50:55,18:50:55,3277,7,,,,3219.37,0
2883040,18:52:00,18:52:00,9625,8,,,,3744.7,
2883040,18:54:32,18:54:32,8537,9,,,,4721.68,0
2883040,18:55:40,18:55:40,9023,10,,,,5111.39,0
2883040,18:57:45,18:57:45,6971,11,,,,6011.35,0
2883040,18:58:26,18:58:26,8343,12,,,,6293.08,0
2883040,18:58:56,18:58:56,9510,13,,,,6462.25,0
2883040,19:00:00,19:00:00,3298,14,,,,6850.3,
2883040,19:00:24,19:00:24,9714,15,,,,7024.2,0
2883040,19:00:41,19:00:41,3299,16,,,,7176.05,0
2883040,19:01:14,19:01:14,3300,17,,,,7412.12,0
2883040,19:01:38,19:01:38,3301,18,,,,7642.16,0
2883040,19:02:08,19:02:08,3302,19,,,,7818.47,0
2883040,19:03:08,19:03:08,3303,20,,,,8238.26,0
2883040,19:04:04,19:04:04,3304,21,,,,8704.84,0
2883040,19:05:04,19:05:04,3316,22,,,,9319.71,0
2883040,19:05:43,19:05:43,3317,23,,,,9585.31,0
2883040,19:06:29,19:06:29,3318,24,,,,9852.85,0
2883040,19:06:46,19:06:46,3319,25,,,,10011.86,0
2883040,19:07:03,19:07:03,3320,26,,,,10155.7,0
2883040,19:08:01,19:08:01,3321,27,,,,10581.1,0
2883040,19:08:43,19:08:43,3322,28,,,,10934.16,0
2883040,19:09:55,19:09:55,5941,29,,,,11117.02,0
2883040,19:10:24,19:10:24,5942,30,,,,11415.25,0
2883040,19:11:00,19:11:00,9514,31,,,,11767.77,
2883040,19:12:00,19:12:00,9516,32,,,,12249.35,
2883040,19:13:00,19:13:00,9518,33,,,,12556.38,
2883040,19:14:10,19:14:10,3024,34,,,,13241.22,0
2883040,19:14:54,19:14:54,10590,35,,,,13660.18,0
2883040,19:15:27,19:15:27,3096,36,,,,13950.16,0
2883040,19:15:52,19:15:52,3097,37,,,,14166.98,0
2883040,19:16:39,19:16:39,3098,38,,,,14387.25,0
2883040,19:16:53,19:16:53,3099,39,,,,14510.68,0
2883040,19:18:00,19:18:00,3411,40,,,,14709.18,
2883040,19:18:39,19:18:39,3412,41,,,,15071.88,0
2883040,19:19:12,19:19:12,3413,42,,,,15373.3,0
2883040,19:19:33,19:19:33,7235,43,,,,15536.86,0
2883040,19:20:05,19:20:05,3415,44,,,,15827.67,0
2883040,19:20:35,19:20:35,3416,45,,,,16066.52,0
2883040,19:20:59,19:20:59,3417,46,,,,16245.52,0
2883040,19:21:16,19:21:16,6565,47,,,,16385.74,0
2883040,19:23:36,19:23:36,7977,48,,,,17754.46,0
2883040,19:24:09,19:24:09,7978,49,,,,18084.28,0
2883040,19:24:23,19:24:23,7979,50,,,,18226.27,0
2883040,19:25:00,19:25:00,10269,51,,,,18560.18,
2883040,19:25:35,19:25:35,10267,52,,,,18924.59,0
2883040,19:26:02,19:26:02,10265,53,,,,19201.39,0
2883040,19:27:25,19:27:25,10668,54,,,,19770.83,0
2883040,19:28:55,19:28:55,3078,55,,,,20294.64,0
2883040,19:29:36,19:29:36,3079,56,,,,20664.38,0
2883040,19:30:20,19:30:20,3053,57,,,,20999.16,0
2883040,19:30:41,19:30:41,3054,58,,,,21221.11,0
2883040,19:31:10,19:31:10,3055,59,,,,21503.4,0
2883040,19:31:26,19:31:26,3056,60,,,,21712.8,0
2883040,19:31:56,19:31:56,3057,61,,,,21987.78,0
2883040,19:32:21,19:32:21,3058,62,,,,22305.94,0
2883040,19:32:43,19:32:43,3059,63,,,,22480.78,0
2883040,19:33:17,19:33:17,3060,64,,,,22753.59,0
2883040,19:33:50,19:33:50,3061,65,,,,23126.41,0
2883040,19:34:21,19:34:21,3062,66,,,,23435.8,0
2883040,19:35:05,19:35:05,3063,67,,,,23970.9,0
2883040,19:37:00,19:37:00,6608,68,,1,,25246.36,
2883050,18:45:00,18:45:00,10444,1,,,1,0,
2883050,18:47:03,18:47:03,9767,2,,,,1238.64,0
2883050,18:47:46,18:47:46,9765,3,,,,1615.32,0
2883050,18:48:22,18:48:22,9763,4,,,,1925.84,0
2883050,18:49:07,18:49:07,10568,5,,,,2277.99,0
2883050,18:50:05,18:50:05,3276,6,,,,2791.43,0
2883050,18:50:55,18:50:55,3277,7,,,,3219.37,0
2883050,18:52:00,18:52:00,9625,8,,,,3744.7,
2883050,18:54:32,18:54:32,8537,9,,,,4721.68,0
2883050,18:55:40,18:55:40,9023,10,,,,5111.39,0
2883050,18:57:45,18:57:45,6971,11,,,,6011.35,0
2883050,18:58:26,18:58:26,8343,12,,,,6293.08,0
2883050,18:58:56,18:58:56,9510,13,,,,6462.25,0
2883050,19:00:00,19:00:00,3298,14,,,,6850.3,
2883050,19:00:24,19:00:24,9714,15,,,,7024.2,0
2883050,19:00:41,19:00:41,3299,16,,,,7176.05,0
2883050,19:01:14,19:01:14,3300,17,,,,7412.12,0
2883050,19:01:38,19:01:38,3301,18,,,,7642.16,0
2883050,19:02:08,19:02:08,3302,19,,,,7818.47,0
2883050,19:03:08,19:03:08,3303,20,,,,8238.26,0
2883050,19:04:04,19:04:04,3304,21,,,,8704.84,0
2883050,19:05:04,19:05:04,3316,22,,,,9319.71,0
2883050,19:05:43,19:05:43,3317,23,,,,9585.31,0
2883050,19:06:29,19:06:29,3318,24,,,,9852.85,0
2883050,19:06:46,19:06:46,3319,25,,,,10011.86,0
2883050,19:07:03,19:07:03,3320,26,,,,10155.7,0
2883050,19:08:01,19:08:01,3321,27,,,,10581.1,0
2883050,19:08:43,19:08:43,3322,28,,,,10934.16,0
2883050,19:09:55,19:09:55,5941,29,,,,11117.02,0
2883050,19:10:24,19:10:24,5942,30,,,,11415.25,0
2883050,19:11:00,19:11:00,9514,31,,,,11767.77,
2883050,19:12:00,19:12:00,9516,32,,,,12249.35,
2883050,19:13:00,19:13:00,9518,33,,,,12556.38,
2883050,19:14:10,19:14:10,3024,34,,,,13241.22,0
2883050,19:14:54,19:14:54,10590,35,,,,13660.18,0
2883050,19:15:27,19:15:27,3096,36,,,,13950.16,0
2883050,19:15:52,19:15:52,3097,37,,,,14166.98,0
2883050,19:16:39,19:16:39,3098,38,,,,14387.25,0
2883050,19:16:53,19:16:53,3099,39,,,,14510.68,0
2883050,19:18:00,19:18:00,3411,40,,,,14709.18,
2883050,19:18:39,19:18:39,3412,41,,,,15071.88,0
2883050,19:19:12,19:19:12,3413,42,,,,15373.3,0
2883050,19:19:33,19:19:33,7235,43,,,,15536.86,0
2883050,19:20:05,19:20:05,3415,44,,,,15827.67,0
2883050,19:20:35,19:20:35,3416,45,,,,16066.52,0
2883050,19:20:59,19:20:59,3417,46,,,,16245.52,0
2883050,19:21:16,19:21:16,6565,47,,,,16385.74,0
2883050,19:23:36,19:23:36,7977,48,,,,17754.46,0
2883050,19:24:09,19:24:09,7978,49,,,,18084.28,0
2883050,19:24:23,19:24:23,7979,50,,,,18226.27,0
2883050,19:25:00,19:25:00,10269,51,,,,18560.18,
2883050,19:25:35,19:25:35,10267,52,,,,18924.59,0
2883050,19:26:02,19:26:02,10265,53,,,,19201.39,0
2883050,19:27:25,19:27:25,10668,54,,,,19770.83,0
2883050,19:28:55,19:28:55,3078,55,,,,20294.64,0
2883050,19:29:36,19:29:36,3079,56,,,,20664.38,0
2883050,19:30:20,19:30:20,3053,57,,,,20999.16,0
2883050,19:30:41,19:30:41,3054,58,,,,21221.11,0
2883050,19:31:10,19:31:10,3055,59,,,,21503.4,0
2883050,19:31:26,19:31:26,3056,60,,,,21712.8,0
2883050,19:31:56,19:31:56,3057,61,,,,21987.78,0
2883050,19:32:21,19:32:21,3058,62,,,,22305.94,0
2883050,19:32:43,19:32:43,3059,63,,,,22480.78,0
2883050,19:33:17,19:33:17,3060,64,,,,22753.59,0
2883050,19:33:50,19:33:50,3061,65,,,,23126.41,0
2883050,19:34:21,19:34:21,3062,66,,,,23435.8,0
2883050,19:35:05,19:35:05,3063,67,,,,23970.9,0
2883050,19:37:00,19:37:00,6608,68,,1,,25246.36,
2883060,18:45:00,18:45:00,10444,1,,,1,0,
2883060,18:47:03,18:47:03,9767,2,,,,1238.64,0
2883060,18:47:46,18:47:46,9765,3,,,,1615.32,0
2883060,18:48:22,18:48:22,9763,4,,,,1925.84,0
2883060,18:49:07,18:49:07,10568,5,,,,2277.99,0
2883060,18:50:05,18:50:05,3276,6,,,,2791.43,0
2883060,18:50:55,18:50:55,3277,7,,,,3219.37,0
2883060,18:52:00,18:52:00,9625,8,,,,3744.7,
2883060,18:54:32,18:54:32,8537,9,,,,4721.68,0
2883060,18:55:40,18:55:40,9023,10,,,,5111.39,0
2883060,18:57:45,18:57:45,6971,11,,,,6011.35,0
2883060,18:58:26,18:58:26,8343,12,,,,6293.08,0
2883060,18:58:56,18:58:56,9510,13,,,,6462.25,0
2883060,19:00:00,19:00:00,3298,14,,,,6850.3,
2883060,19:00:24,19:00:24,9714,15,,,,7024.2,0
2883060,19:00:41,19:00:41,3299,16,,,,7176.05,0
2883060,19:01:14,19:01:14,3300,17,,,,7412.12,0
2883060,19:01:38,19:01:38,3301,18,,,,7642.16,0
2883060,19:02:08,19:02:08,3302,19,,,,7818.47,0
2883060,19:03:08,19:03:08,3303,20,,,,8238.26,0
2883060,19:04:04,19:04:04,3304,21,,,,8704.84,0
2883060,19:05:04,19:05:04,3316,22,,,,9319.71,0
2883060,19:05:43,19:05:43,3317,23,,,,9585.31,0
2883060,19:06:29,19:06:29,3318,24,,,,9852.85,0
2883060,19:06:46,19:06:46,3319,25,,,,10011.86,0
2883060,19:07:03,19:07:03,3320,26,,,,10155.7,0
2883060,19:08:01,19:08:01,3321,27,,,,10581.1,0
2883060,19:08:43,19:08:43,3322,28,,,,10934.16,0
2883060,19:09:55,19:09:55,5941,29,,,,11117.02,0
2883060,19:10:24,19:10:24,5942,30,,,,11415.25,0
2883060,19:11:00,19:11:00,9514,31,,,,11767.77,
2883060,19:12:00,19:12:00,9516,32,,,,12249.35,
2883060,19:13:00,19:13:00,9518,33,,,,12556.38,
2883060,19:14:10,19:14:10,3024,34,,,,13241.22,0
2883060,19:14:54,19:14:54,10590,35,,,,13660.18,0
2883060,19:15:27,19:15:27,3096,36,,,,13950.16,0
2883060,19:15:52,19:15:52,3097,37,,,,14166.98,0
2883060,19:16:39,19:16:39,3098,38,,,,14387.25,0
2883060,19:16:53,19:16:53,3099,39,,,,14510.68,0
2883060,19:18:00,19:18:00,3411,40,,,,14709.18,
2883060,19:18:39,19:18:39,3412,41,,,,15071.88,0
2883060,19:19:12,19:19:12,3413,42,,,,15373.3,0
2883060,19:19:33,19:19:33,7235,43,,,,15536.86,0
2883060,19:20:05,19:20:05,3415,44,,,,15827.67,0
2883060,19:20:35,19:20:35,3416,45,,,,16066.52,0
2883060,19:20:59,19:20:59,3417,46,,,,16245.52,0
2883060,19:21:16,19:21:16,6565,47,,,,16385.74,0
2883060,19:23:36,19:23:36,7977,48,,,,17754.46,0
2883060,19:24:09,19:24:09,7978,49,,,,18084.28,0
2883060,19:24:23,19:24:23,7979,50,,,,18226.27,0
2883060,19:25:00,19:25:00,10269,51,,,,18560.18,
2883060,19:25:35,19:25:35,10267,52,,,,18924.59,0
2883060,19:26:02,19:26:02,10265,53,,,,19201.39,0
2883060,19:27:25,19:27:25,10668,54,,,,19770.83,0
2883060,19:28:55,19:28:55,3078,55,,,,20294.64,0
2883060,19:29:36,19:29:36,3079,56,,,,20664.38,0
2883060,19:30:20,19:30:20,3053,57,,,,20999.16,0
2883060,19:30:41,19:30:41,3054,58,,,,21221.11,0
2883060,19:31:10,19:31:10,3055,59,,,,21503.4,0
2883060,19:31:26,19:31:26,3056,60,,,,21712.8,0
2883060,19:31:56,19:31:56,3057,61,,,,21987.78,0
2883060,19:32:21,19:32:21,3058,62,,,,22305.94,0
2883060,19:32:43,19:32:43,3059,63,,,,22480.78,0
2883060,19:33:17,19:33:17,3060,64,,,,22753.59,0
2883060,19:33:50,19:33:50,3061,65,,,,23126.41,0
2883060,19:34:21,19:34:21,3062,66,,,,23435.8,0
2883060,19:35:05,19:35:05,3063,67,,,,23970.9,0
2883060,19:37:00,19:37:00,6608,68,,1,,25246.36,
28864080,21:54:00,21:54:00,10444,1,,,1,0,
28864080,21:55:28,21:55:28,9767,2,,,,1238.64,0
28864080,21:55:58,21:55:58,9765,3,,,,1615.32,0
28864080,21:56:24,21:56:24,9763,4,,,,1925.84,0
28864080,21:56:56,21:56:56,10568,5,,,,2277.99,0
28864080,21:57:38,21:57:38,3276,6,,,,2791.43,0
28864080,21:58:13,21:58:13,3277,7,,,,3219.37,0
28864080,21:59:00,21:59:00,9625,8,,,,3744.7,
28864080,22:00:35,22:00:35,8537,9,,,,4721.68,0
28864080,22:01:17,22:01:17,9023,10,,,,5111.39,0
28864080,22:02:35,22:02:35,6971,11,,,,6011.35,0
28864080,22:03:01,22:03:01,8343,12,,,,6293.08,0
28864080,22:03:20,22:03:20,9510,13,,,,6462.25,0
28864080,22:04:00,22:04:00,3298,14,,,,6850.3,
28864080,22:04:19,22:04:19,9714,15,,,,7024.2,0
28864080,22:04:33,22:04:33,3299,16,,,,7176.05,0
28864080,22:05:00,22:05:00,3300,17,,,,7412.12,0
28864080,22:05:20,22:05:20,3301,18,,,,7642.16,0
28864080,22:05:45,22:05:45,3302,19,,,,7818.47,0
28864080,22:06:34,22:06:34,3303,20,,,,8238.26,0
28864080,22:07:20,22:07:20,3304,21,,,,8704.84,0
28864080,22:08:09,22:08:09,3316,22,,,,9319.71,0
28864080,22:08:41,22:08:41,3317,23,,,,9585.31,0
28864080,22:09:18,22:09:18,3318,24,,,,9852.85,0
28864080,22:09:32,22:09:32,3319,25,,,,10011.86,0
28864080,22:09:46,22:09:46,3320,26,,,,10155.7,0
28864080,22:10:33,22:10:33,3321,27,,,,10581.1,0
28864080,22:11:08,22:11:08,3322,28,,,,10934.16,0
28864080,22:12:07,22:12:07,5941,29,,,,11117.02,0
28864080,22:12:30,22:12:30,5942,30,,,,11415.25,0
28864080,22:13:00,22:13:00,9514,31,,,,11767.77,
28864080,22:15:00,22:15:00,9516,32,,,,12249.35,
28864080,22:17:00,22:17:00,9518,33,,,,12556.38,
28864080,22:18:10,22:18:10,3024,34,,,,13241.22,0
28864080,22:18:54,22:18:54,10590,35,,,,13660.18,0
28864080,22:19:27,22:19:27,3096,36,,,,13950.16,0
28864080,22:19:52,22:19:52,3097,37,,,,14166.98,0
28864080,22:20:39,22:20:39,3098,38,,,,14387.25,0
28864080,22:20:53,22:20:53,3099,39,,,,14510.68,0
28864080,22:22:00,22:22:00,3411,40,,,,14709.18,
28864080,22:22:50,22:22:50,3412,41,,,,15071.88,0
28864080,22:23:33,22:23:33,3413,42,,,,15373.3,0
28864080,22:24:00,22:24:00,7235,43,,,,15536.86,0
28864080,22:24:41,22:24:41,3415,44,,,,15827.67,0
28864080,22:25:20,22:25:20,3416,45,,,,16066.52,0
28864080,22:25:50,22:25:50,3417,46,,,,16245.52,0
28864080,22:26:13,22:26:13,6565,47,,,,16385.74,0
28864080,22:29:13,22:29:13,7977,48,,,,17754.46,0
28864080,22:29:55,22:29:55,7978,49,,,,18084.28,0
28864080,22:30:12,22:30:12,7979,50,,,,18226.27,0
28864080,22:31:00,22:31:00,10269,51,,,,18560.18,
28864080,22:31:41,22:31:41,10267,52,,,,18924.59,0
28864080,22:32:12,22:32:12,10265,53,,,,19201.39,0
28864080,22:33:49,22:33:49,10668,54,,,,19770.83,0
28864080,22:35:35,22:35:35,3078,55,,,,20294.64,0
28864080,22:36:22,22:36:22,3079,56,,,,20664.38,0
28864080,22:37:13,22:37:13,3053,57,,,,20999.16,0
28864080,22:37:37,22:37:37,3054,58,,,,21221.11,0
28864080,22:38:12,22:38:12,3055,59,,,,21503.4,0
28864080,22:38:30,22:38:30,3056,60,,,,21712.8,0
28864080,22:39:06,22:39:06,3057,61,,,,21987.78,0
28864080,22:39:34,22:39:34,3058,62,,,,22305.94,0
28864080,22:40:00,22:40:00,3059,63,,,,22480.78,0
28864080,22:40:40,22:40:40,3060,64,,,,22753.59,0
28864080,22:41:18,22:41:18,3061,65,,,,23126.41,0
28864080,22:41:54,22:41:54,3062,66,,,,23435.8,0
28864080,22:42:45,22:42:45,3063,67,,,,23970.9,0
28864080,22:45:00,22:45:00,6608,68,,1,,25246.36,
28864100,21:54:00,21:54:00,10444,1,,,1,0,
28864100,21:55:28,21:55:28,9767,2,,,,1238.64,0
28864100,21:55:58,21:55:58,9765,3,,,,1615.32,0
28864100,21:56:24,21:56:24,9763,4,,,,1925.84,0
28864100,21:56:56,21:56:56,10568,5,,,,2277.99,0
28864100,21:57:38,21:57:38,3276,6,,,,2791.43,0
28864100,21:58:13,21:58:13,3277,7,,,,3219.37,0
28864100,21:59:00,21:59:00,9625,8,,,,3744.7,
28864100,22:00:35,22:00:35,8537,9,,,,4721.68,0
28864100,22:01:17,22:01:17,9023,10,,,,5111.39,0
28864100,22:02:35,22:02:35,6971,11,,,,6011.35,0
28864100,22:03:01,22:03:01,8343,12,,,,6293.08,0
28864100,22:03:20,22:03:20,9510,13,,,,6462.25,0
28864100,22:04:00,22:04:00,3298,14,,,,6850.3,
28864100,22:04:19,22:04:19,9714,15,,,,7024.2,0
28864100,22:04:33,22:04:33,3299,16,,,,7176.05,0
28864100,22:05:00,22:05:00,3300,17,,,,7412.12,0
28864100,22:05:20,22:05:20,3301,18,,,,7642.16,0
28864100,22:05:45,22:05:45,3302,19,,,,7818.47,0
28864100,22:06:34,22:06:34,3303,20,,,,8238.26,0
28864100,22:07:20,22:07:20,3304,21,,,,8704.84,0
28864100,22:08:09,22:08:09,3316,22,,,,9319.71,0
28864100,22:08:41,22:08:41,3317,23,,,,9585.31,0
28864100,22:09:18,22:09:18,3318,24,,,,9852.85,0
28864100,22:09:32,22:09:32,3319,25,,,,10011.86,0
28864100,22:09:46,22:09:46,3320,26,,,,10155.7,0
28864100,22:10:33,22:10:33,3321,27,,,,10581.1,0
28864100,22:11:08,22:11:08,3322,28,,,,10934.16,0
28864100,22:12:07,22:12:07,5941,29,,,,11117.02,0
28864100,22:12:30,22:12:30,5942,30,,,,11415.25,0
28864100,22:13:00,22:13:00,9514,31,,,,11767.77,
28864100,22:15:00,22:15:00,9516,32,,,,12249.35,
28864100,22:17:00,22:17:00,9518,33,,,,12556.38,
28864100,22:18:10,22:18:10,3024,34,,,,13241.22,0
28864100,22:18:54,22:18:54,10590,35,,,,13660.18,0
28864100,22:19:27,22:19:27,3096,36,,,,13950.16,0
28864100,22:19:52,22:19:52,3097,37,,,,14166.98,0
28864100,22:20:39,22:20:39,3098,38,,,,14387.25,0
28864100,22:20:53,22:20:53,3099,39,,,,14510.68,0
28864100,22:22:00,22:22:00,3411,40,,,,14709.18,
28864100,22:22:50,22:22:50,3412,41,,,,15071.88,0
28864100,22:23:33,22:23:33,3413,42,,,,15373.3,0
28864100,22:24:00,22:24:00,7235,43,,,,15536.86,0
28864100,22:24:41,22:24:41,3415,44,,,,15827.67,0
28864100,22:25:20,22:25:20,3416,45,,,,16066.52,0
28864100,22:25:50,22:25:50,3417,46,,,,16245.52,0
28864100,22:26:13,22:26:13,6565,47,,,,16385.74,0
28864100,22:29:13,22:29:13,7977,48,,,,17754.46,0
28864100,22:29:55,22:29:55,7978,49,,,,18084.28,0
28864100,22:30:12,22:30:12,7979,50,,,,18226.27,0
28864100,22:31:00,22:31:00,10269,51,,,,18560.18,
28864100,22:31:41,22:31:41,10267,52,,,,18924.59,0
28864100,22:32:12,22:32:12,10265,53,,,,19201.39,0
28864100,22:33:49,22:33:49,10668,54,,,,19770.83,0
28864100,22:35:35,22:35:35,3078,55,,,,20294.64,0
28864100,22:36:22,22:36:22,3079,56,,,,20664.38,0
28864100,22:37:13,22:37:13,3053,57,,,,20999.16,0
28864100,22:37:37,22:37:37,3054,58,,,,21221.11,0
28864100,22:38:12,22:38:12,3055,59,,,,21503.4,0
28864100,22:38:30,22:38:30,3056,60,,,,21712.8,0
28864100,22:39:06,22:39:06,3057,61,,,,21987.78,0
28864100,22:39:34,22:39:34,3058,62,,,,22305.94,0
28864100,22:40:00,22:40:00,3059,63,,,,22480.78,0
28864100,22:40:40,22:40:40,3060,64,,,,22753.59,0
28864100,22:41:18,22:41:18,3061,65,,,,23126.41,0
28864100,22:41:54,22:41:54,3062,66,,,,23435.8,0
28864100,22:42:45,22:42:45,3063,67,,,,23970.9,0
28864100,22:45:00,22:45:00,6608,68,,1,,25246.36,
28864110,21:54:00,21:54:00,10444,1,,,1,0,
28864110,21:55:28,21:55:28,9767,2,,,,1238.64,0
28864110,21:55:58,21:55:58,9765,3,,,,1615.32,0
28864110,21:56:24,21:56:24,9763,4,,,,1925.84,0
28864110,21:56:56,21:56:56,10568,5,,,,2277.99,0
28864110,21:57:38,21:57:38,3276,6,,,,2791.43,0
28864110,21:58:13,21:58:13,3277,7,,,,3219.37,0
28864110,21:59:00,21:59:00,9625,8,,,,3744.7,
28864110,22:00:35,22:00:35,8537,9,,,,4721.68,0
28864110,22:01:17,22:01:17,9023,10,,,,5111.39,0
28864110,22:02:35,22:02:35,6971,11,,,,6011.35,0
28864110,22:03:01,22:03:01,8343,12,,,,6293.08,0
28864110,22:03:20,22:03:20,9510,13,,,,6462.25,0
28864110,22:04:00,22:04:00,3298,14,,,,6850.3,
28864110,22:04:19,22:04:19,9714,15,,,,7024.2,0
28864110,22:04:33,22:04:33,3299,16,,,,7176.05,0
28864110,22:05:00,22:05:00,3300,17,,,,7412.12,0
28864110,22:05:20,22:05:20,3301,18,,,,7642.16,0
28864110,22:05:45,22:05:45,3302,19,,,,7818.47,0
28864110,22:06:34,22:06:34,3303,20,,,,8238.26,0
28864110,22:07:20,22:07:20,3304,21,,,,8704.84,0
28864110,22:08:09,22:08:09,3316,22,,,,9319.71,0
28864110,22:08:41,22:08:41,3317,23,,,,9585.31,0
28864110,22:09:18,22:09:18,3318,24,,,,9852.85,0
28864110,22:09:32,22:09:32,3319,25,,,,10011.86,0
28864110,22:09:46,22:09:46,3320,26,,,,10155.7,0
28864110,22:10:33,22:10:33,3321,27,,,,10581.1,0
28864110,22:11:08,22:11:08,3322,28,,,,10934.16,0
28864110,22:12:07,22:12:07,5941,29,,,,11117.02,0
28864110,22:12:30,22:12:30,5942,30,,,,11415.25,0
28864110,22:13:00,22:13:00,9514,31,,,,11767.77,
28864110,22:15:00,22:15:00,9516,32,,,,12249.35,
28864110,22:17:00,22:17:00,9518,33,,,,12556.38,
28864110,22:18:10,22:18:10,3024,34,,,,13241.22,0
28864110,22:18:54,22:18:54,10590,35,,,,13660.18,0
28864110,22:19:27,22:19:27,3096,36,,,,13950.16,0
28864110,22:19:52,22:19:52,3097,37,,,,14166.98,0
28864110,22:20:39,22:20:39,3098,38,,,,14387.25,0
28864110,22:20:53,22:20:53,3099,39,,,,14510.68,0
28864110,22:22:00,22:22:00,3411,40,,,,14709.18,
28864110,22:22:50,22:22:50,3412,41,,,,15071.88,0
28864110,22:23:33,22:23:33,3413,42,,,,15373.3,0
28864110,22:24:00,22:24:00,7235,43,,,,15536.86,0
28864110,22:24:41,22:24:41,3415,44,,,,15827.67,0
28864110,22:25:20,22:25:20,3416,45,,,,16066.52,0
28864110,22:25:50,22:25:50,3417,46,,,,16245.52,0
28864110,22:26:13,22:26:13,6565,47,,,,16385.74,0
28864110,22:29:13,22:29:13,7977,48,,,,17754.46,0
28864110,22:29:55,22:29:55,7978,49,,,,18084.28,0
28864110,22:30:12,22:30:12,7979,50,,,,18226.27,0
28864110,22:31:00,22:31:00,10269,51,,,,18560.18,
28864110,22:31:41,22:31:41,10267,52,,,,18924.59,0
28864110,22:32:12,22:32:12,10265,53,,,,19201.39,0
28864110,22:33:49,22:33:49,10668,54,,,,19770.83,0
28864110,22:35:35,22:35:35,3078,55,,,,20294.64,0
28864110,22:36:22,22:36:22,3079,56,,,,20664.38,0
28864110,22:37:13,22:37:13,3053,57,,,,20999.16,0
28864110,22:37:37,22:37:37,3054,58,,,,21221.11,0
28864110,22:38:12,22:38:12,3055,59,,,,21503.4,0
28864110,22:38:30,22:38:30,3056,60,,,,21712.8,0
28864110,22:39:06,22:39:06,3057,61,,,,21987.78,0
28864110,22:39:34,22:39:34,3058,62,,,,22305.94,0
28864110,22:40:00,22:40:00,3059,63,,,,22480.78,0
28864110,22:40:40,22:40:40,3060,64,,,,22753.59,0
28864110,22:41:18,22:41:18,3061,65,,,,23126.41,0
28864110,22:41:54,22:41:54,3062,66,,,,23435.8,0
28864110,22:42:45,22:42:45,3063,67,,,,23970.9,0
28864110,22:45:00,22:45:00,6608,68,,1,,25246.36,
29040080,12:24:00,12:24:00,10444,1,,,1,0,
29040080,12:25:28,12:25:28,9767,2,,,,1238.64,0
29040080,12:25:58,12:25:58,9765,3,,,,1615.32,0
29040080,12:26:24,12:26:24,9763,4,,,,1925.84,0
29040080,12:26:56,12:26:56,10568,5,,,,2277.99,0
29040080,12:27:38,12:27:38,3276,6,,,,2791.43,0
29040080,12:28:13,12:28:13,3277,7,,,,3219.37,0
29040080,12:29:00,12:29:00,9625,8,,,,3744.7,
29040080,12:30:35,12:30:35,8537,9,,,,4721.68,0
29040080,12:31:17,12:31:17,9023,10,,,,5111.39,0
29040080,12:32:35,12:32:35,6971,11,,,,6011.35,0
29040080,12:33:01,12:33:01,8343,12,,,,6293.08,0
29040080,12:33:20,12:33:20,9510,13,,,,6462.25,0
29040080,12:34:00,12:34:00,3298,14,,,,6850.3,
29040080,12:34:22,12:34:22,9714,15,,,,7024.2,0
29040080,12:34:37,12:34:37,3299,16,,,,7176.05,0
29040080,12:35:07,12:35:07,3300,17,,,,7412.12,0
29040080,12:35:29,12:35:29,3301,18,,,,7642.16,0
29040080,12:35:57,12:35:57,3302,19,,,,7818.47,0
29040080,12:36:51,12:36:51,3303,20,,,,8238.26,0
29040080,12:37:42,12:37:42,3304,21,,,,8704.84,0
29040080,12:38:37,12:38:37,3316,22,,,,9319.71,0
29040080,12:39:12,12:39:12,3317,23,,,,9585.31,0
29040080,12:39:54,12:39:54,3318,24,,,,9852.85,0
29040080,12:40:09,12:40:09,3319,25,,,,10011.86,0
29040080,12:40:25,12:40:25,3320,26,,,,10155.7,0
29040080,12:41:17,12:41:17,3321,27,,,,10581.1,0
29040080,12:41:56,12:41:56,3322,28,,,,10934.16,0
29040080,12:43:01,12:43:01,5941,29,,,,11117.02,0
29040080,12:43:27,12:43:27,5942,30,,,,11415.25,0
29040080,12:44:00,12:44:00,9514,31,,,,11767.77,
29040080,12:46:00,12:46:00,9516,32,,,,12249.35,
29040080,12:48:00,12:48:00,9518,33,,,,12556.38,
29040080,12:49:10,12:49:10,3024,34,,,,13241.22,0
29040080,12:49:54,12:49:54,10590,35,,,,13660.18,0
29040080,12:50:27,12:50:27,3096,36,,,,13950.16,0
29040080,12:50:52,12:50:52,3097,37,,,,14166.98,0
29040080,12:51:39,12:51:39,3098,38,,,,14387.25,0
29040080,12:51:53,12:51:53,3099,39,,,,14510.68,0
29040080,12:53:00,12:53:00,3411,40,,,,14709.18,
29040080,12:53:56,12:53:56,3412,41,,,,15071.88,0
29040080,12:54:43,12:54:43,3413,42,,,,15373.3,0
29040080,12:55:13,12:55:13,7235,43,,,,15536.86,0
29040080,12:55:59,12:55:59,3415,44,,,,15827.67,0
29040080,12:56:42,12:56:42,3416,45,,,,16066.52,0
29040080,12:57:16,12:57:16,3417,46,,,,16245.52,0
29040080,12:57:41,12:57:41,6565,47,,,,16385.74,0
29040080,13:01:01,13:01:01,7977,48,,,,17754.46,0
29040080,13:01:48,13:01:48,7978,49,,,,18084.28,0
29040080,13:02:07,13:02:07,7979,50,,,,18226.27,0
29040080,13:03:00,13:03:00,10269,51,,,,18560.18,
29040080,13:03:47,13:03:47,10267,52,,,,18924.59,0
29040080,13:04:23,13:04:23,10265,53,,,,19201.39,0
29040080,13:06:13,13:06:13,10668,54,,,,19770.83,0
29040080,13:08:14,13:08:14,3078,55,,,,20294.64,0
29040080,13:09:08,13:09:08,3079,56,,,,20664.38,0
29040080,13:10:07,13:10:07,3053,57,,,,20999.16,0
29040080,13:10:34,13:10:34,3054,58,,,,21221.11,0
29040080,13:11:13,13:11:13,3055,59,,,,21503.4,0
29040080,13:11:35,13:11:35,3056,60,,,,21712.8,0
29040080,13:12:15,13:12:15,3057,61,,,,21987.78,0
29040080,13:12:48,13:12:48,3058,62,,,,22305.94,0
29040080,13:13:17,13:13:17,3059,63,,,,22480.78,0
29040080,13:14:03,13:14:03,3060,64,,,,22753.59,0
29040080,13:14:47,13:14:47,3061,65,,,,23126.41,0
29040080,13:15:28,13:15:28,3062,66,,,,23435.8,0
29040080,13:16:26,13:16:26,3063,67,,,,23970.9,0
29040080,13:19:00,13:19:00,6608,68,,1,,25246.36,
29040100,12:24:00,12:24:00,10444,1,,,1,0,
29040100,12:25:28,12:25:28,9767,2,,,,1238.64,0
29040100,12:25:58,12:25:58,9765,3,,,,1615.32,0
29040100,12:26:24,12:26:24,9763,4,,,,1925.84,0
29040100,12:26:56,12:26:56,10568,5,,,,2277.99,0
29040100,12:27:38,12:27:38,3276,6,,,,2791.43,0
29040100,12:28:13,12:28:13,3277,7,,,,3219.37,0
29040100,12:29:00,12:29:00,9625,8,,,,3744.7,
29040100,12:30:35,12:30:35,8537,9,,,,4721.68,0
29040100,12:31:17,12:31:17,9023,10,,,,5111.39,0
29040100,12:32:35,12:32:35,6971,11,,,,6011.35,0
29040100,12:33:01,12:33:01,8343,12,,,,6293.08,0
29040100,12:33:20,12:33:20,9510,13,,,,6462.25,0
29040100,12:34:00,12:34:00,3298,14,,,,6850.3,
29040100,12:34:22,12:34:22,9714,15,,,,7024.2,0
29040100,12:34:37,12:34:37,3299,16,,,,7176.05,0
29040100,12:35:07,12:35:07,3300,17,,,,7412.12,0
29040100,12:35:29,12:35:29,3301,18,,,,7642.16,0
29040100,12:35:57,12:35:57,3302,19,,,,7818.47,0
29040100,12:36:51,12:36:51,3303,20,,,,8238.26,0
29040100,12:37:42,12:37:42,3304,21,,,,8704.84,0
29040100,12:38:37,12:38:37,3316,22,,,,9319.71,0
29040100,12:39:12,12:39:12,3317,23,,,,9585.31,0
29040100,12:39:54,12:39:54,3318,24,,,,9852.85,0
29040100,12:40:09,12:40:09,3319,25,,,,10011.86,0
29040100,12:40:25,12:40:25,3320,26,,,,10155.7,0
29040100,12:41:17,12:41:17,3321,27,,,,10581.1,0
29040100,12:41:56,12:41:56,3322,28,,,,10934.16,0
29040100,12:43:01,12:43:01,5941,29,,,,11117.02,0
29040100,12:43:27,12:43:27,5942,30,,,,11415.25,0
29040100,12:44:00,12:44:00,9514,31,,,,11767.77,
29040100,12:46:00,12:46:00,9516,32,,,,12249.35,
29040100,12:48:00,12:48:00,9518,33,,,,12556.38,
29040100,12:49:10,12:49:10,3024,34,,,,13241.22,0
29040100,12:49:54,12:49:54,10590,35,,,,13660.18,0
29040100,12:50:27,12:50:27,3096,36,,,,13950.16,0
29040100,12:50:52,12:50:52,3097,37,,,,14166.98,0
29040100,12:51:39,12:51:39,3098,38,,,,14387.25,0
29040100,12:51:53,12:51:53,3099,39,,,,14510.68,0
29040100,12:53:00,12:53:00,3411,40,,,,14709.18,
29040100,12:53:56,12:53:56,3412,41,,,,15071.88,0
29040100,12:54:43,12:54:43,3413,42,,,,15373.3,0
29040100,12:55:13,12:55:13,7235,43,,,,15536.86,0
29040100,12:55:59,12:55:59,3415,44,,,,15827.67,0
29040100,12:56:42,12:56:42,3416,45,,,,16066.52,0
29040100,12:57:16,12:57:16,3417,46,,,,16245.52,0
29040100,12:57:41,12:57:41,6565,47,,,,16385.74,0
29040100,13:01:01,13:01:01,7977,48,,,,17754.46,0
29040100,13:01:48,13:01:48,7978,49,,,,18084.28,0
29040100,13:02:07,13:02:07,7979,50,,,,18226.27,0
29040100,13:03:00,13:03:00,10269,51,,,,18560.18,
29040100,13:03:47,13:03:47,10267,52,,,,18924.59,0
29040100,13:04:23,13:04:23,10265,53,,,,19201.39,0
29040100,13:06:13,13:06:13,10668,54,,,,19770.83,0
29040100,13:08:14,13:08:14,3078,55,,,,20294.64,0
29040100,13:09:08,13:09:08,3079,56,,,,20664.38,0
29040100,13:10:07,13:10:07,3053,57,,,,20999.16,0
29040100,13:10:34,13:10:34,3054,58,,,,21221.11,0
29040100,13:11:13,13:11:13,3055,59,,,,21503.4,0
29040100,13:11:35,13:11:35,3056,60,,,,21712.8,0
29040100,13:12:15,13:12:15,3057,61,,,,21987.78,0
29040100,13:12:48,13:12:48,3058,62,,,,22305.94,0
29040100,13:13:17,13:13:17,3059,63,,,,22480.78,0
29040100,13:14:03,13:14:03,3060,64,,,,22753.59,0
29040100,13:14:47,13:14:47,3061,65,,,,23126.41,0
29040100,13:15:28,13:15:28,3062,66,,,,23435.8,0
29040100,13:16:26,13:16:26,3063,67,,,,23970.9,0
29040100,13:19:00,13:19:00,6608,68,,1,,25246.36,
29040110,12:24:00,12:24:00,10444,1,,,1,0,
29040110,12:25:28,12:25:28,9767,2,,,,1238.64,0
29040110,12:25:58,12:25:58,9765,3,,,,1615.32,0
29040110,12:26:24,12:26:24,9763,4,,,,1925.84,0
29040110,12:26:56,12:26:56,10568,5,,,,2277.99,0
29040110,12:27:38,12:27:38,3276,6,,,,2791.43,0
29040110,12:28:13,12:28:13,3277,7,,,,3219.37,0
29040110,12:29:00,12:29:00,9625,8,,,,3744.7,
29040110,12:30:35,12:30:35,8537,9,,,,4721.68,0
29040110,12:31:17,12:31:17,9023,10,,,,5111.39,0
29040110,12:32:35,12:32:35,6971,11,,,,6011.35,0
29040110,12:33:01,12:33:01,8343,12,,,,6293.08,0
29040110,12:33:20,12:33:20,9510,13,,,,6462.25,0
29040110,12:34:00,12:34:00,3298,14,,,,6850.3,
29040110,12:34:22,12:34:22,9714,15,,,,7024.2,0
29040110,12:34:37,12:34:37,3299,16,,,,7176.05,0
29040110,12:35:07,12:35:07,3300,17,,,,7412.12,0
29040110,12:35:29,12:35:29,3301,18,,,,7642.16,0
29040110,12:35:57,12:35:57,3302,19,,,,7818.47,0
29040110,12:36:51,12:36:51,3303,20,,,,8238.26,0
29040110,12:37:42,12:37:42,3304,21,,,,8704.84,0
29040110,12:38:37,12:38:37,3316,22,,,,9319.71,0
29040110,12:39:12,12:39:12,3317,23,,,,9585.31,0
29040110,12:39:54,12:39:54,3318,24,,,,9852.85,0
29040110,12:40:09,12:40:09,3319,25,,,,10011.86,0
29040110,12:40:25,12:40:25,3320,26,,,,10155.7,0
29040110,12:41:17,12:41:17,3321,27,,,,10581.1,0
29040110,12:41:56,12:41:56,3322,28,,,,10934.16,0
29040110,12:43:01,12:43:01,5941,29,,,,11117.02,0
29040110,12:43:27,12:43:27,5942,30,,,,11415.25,0
29040110,12:44:00,12:44:00,9514,31,,,,11767.77,
29040110,12:46:00,12:46:00,9516,32,,,,12249.35,
29040110,12:48:00,12:48:00,9518,33,,,,12556.38,
29040110,12:49:10,12:49:10,3024,34,,,,13241.22,0
29040110,12:49:54,12:49:54,10590,35,,,,13660.18,0
29040110,12:50:27,12:50:27,3096,36,,,,13950.16,0
29040110,12:50:52,12:50:52,3097,37,,,,14166.98,0
29040110,12:51:39,12:51:39,3098,38,,,,14387.25,0
29040110,12:51:53,12:51:53,3099,39,,,,14510.68,0
29040110,12:53:00,12:53:00,3411,40,,,,14709.18,
29040110,12:53:56,12:53:56,3412,41,,,,15071.88,0
29040110,12:54:43,12:54:43,3413,42,,,,15373.3,0
29040110,12:55:13,12:55:13,7235,43,,,,15536.86,0
29040110,12:55:59,12:55:59,3415,44,,,,15827.67,0
29040110,12:56:42,12:56:42,3416,45,,,,16066.52,0
29040110,12:57:16,12:57:16,3417,46,,,,16245.52,0
29040110,12:57:41,12:57:41,6565,47,,,,16385.74,0
29040110,13:01:01,13:01:01,7977,48,,,,17754.46,0
29040110,13:01:48,13:01:48,7978,49,,,,18084.28,0
29040110,13:02:07,13:02:07,7979,50,,,,18226.27,0
29040110,13:03:00,13:03:00,10269,51,,,,18560.18,
29040110,13:03:47,13:03:47,10267,52,,,,18924.59,0
29040110,13:04:23,13:04:23,10265,53,,,,19201.39,0
29040110,13:06:13,13:06:13,10668,54,,,,19770.83,0
29040110,13:08:14,13:08:14,3078,55,,,,20294.64,0
29040110,13:09:08,13:09:08,3079,56,,,,20664.38,0
29040110,13:10:07,13:10:07,3053,57,,,,20999.16,0
29040110,13:10:34,13:10:34,3054,58,,,,21221.11,0
29040110,13:11:13,13:11:13,3055,59,,,,21503.4,0
29040110,13:11:35,13:11:35,3056,60,,,,21712.8,0
29040110,13:12:15,13:12:15,3057,61,,,,21987.78,0
29040110,13:12:48,13:12:48,3058,62,,,,22305.94,0
29040110,13:13:17,13:13:17,3059,63,,,,22480.78,0
29040110,13:14:03,13:14:03,3060,64,,,,22753.59,0
29040110,13:14:47,13:14:47,3061,65,,,,23126.41,0
29040110,13:15:28,13:15:28,3062,66,,,,23435.8,0
29040110,13:16:26,13:16:26,3063,67,,,,23970.9,0
29040110,13:19:00,13:19:00,6608,68,,1,,25246.36,
29048010,11:24:00,11:24:00,10444,1,,,1,0,
29048010,11:25:28,11:25:28,9767,2,,,,1238.64,0
29048010,11:25:58,11:25:58,9765,3,,,,1615.32,0
29048010,11:26:24,11:26:24,9763,4,,,,1925.84,0
29048010,11:26:56,11:26:56,10568,5,,,,2277.99,0
29048010,11:27:38,11:27:38,3276,6,,,,2791.43,0
29048010,11:28:13,11:28:13,3277,7,,,,3219.37,0
29048010,11:29:00,11:29:00,9625,8,,,,3744.7,
29048010,11:30:35,11:30:35,8537,9,,,,4721.68,0
29048010,11:31:17,11:31:17,9023,10,,,,5111.39,0
29048010,11:32:35,11:32:35,6971,11,,,,6011.35,0
29048010,11:33:01,11:33:01,8343,12,,,,6293.08,0
29048010,11:33:20,11:33:20,9510,13,,,,6462.25,0
29048010,11:34:00,11:34:00,3298,14,,,,6850.3,
29048010,11:34:22,11:34:22,9714,15,,,,7024.2,0
29048010,11:34:37,11:34:37,3299,16,,,,7176.05,0
29048010,11:35:07,11:35:07,3300,17,,,,7412.12,0
29048010,11:35:29,11:35:29,3301,18,,,,7642.16,0
29048010,11:35:57,11:35:57,3302,19,,,,7818.47,0
29048010,11:36:51,11:36:51,3303,20,,,,8238.26,0
29048010,11:37:42,11:37:42,3304,21,,,,8704.84,0
29048010,11:38:37,11:38:37,3316,22,,,,9319.71,0
29048010,11:39:12,11:39:12,3317,23,,,,9585.31,0
29048010,11:39:54,11:39:54,3318,24,,,,9852.85,0
29048010,11:40:09,11:40:09,3319,25,,,,10011.86,0
29048010,11:40:25,11:40:25,3320,26,,,,10155.7,0
29048010,11:41:17,11:41:17,3321,27,,,,10581.1,0
29048010,11:41:56,11:41:56,3322,28,,,,10934.16,0
29048010,11:43:01,11:43:01,5941,29,,,,11117.02,0
29048010,11:43:27,11:43:27,5942,30,,,,11415.25,0
29048010,11:44:00,11:44:00,9514,31,,,,11767.77,
29048010,11:46:00,11:46:00,9516,32,,,,12249.35,
29048010,11:48:00,11:48:00,9518,33,,,,12556.38,
29048010,11:49:10,11:49:10,3024,34,,,,13241.22,0
29048010,11:49:54,11:49:54,10590,35,,,,13660.18,0
29048010,11:50:27,11:50:27,3096,36,,,,13950.16,0
29048010,11:50:52,11:50:52,3097,37,,,,14166.98,0
29048010,11:51:39,11:51:39,3098,38,,,,14387.25,0
29048010,11:51:53,11:51:53,3099,39,,,,14510.68,0
29048010,11:53:00,11:53:00,3411,40,,,,14709.18,
29048010,11:53:50,11:53:50,3412,41,,,,15071.88,0
29048010,11:54:33,11:54:33,3413,42,,,,15373.3,0
29048010,11:55:00,11:55:00,7235,43,,,,15536.86,0
29048010,11:55:41,11:55:41,3415,44,,,,15827.67,0
29048010,11:56:20,11:56:20,3416,45,,,,16066.52,0
29048010,11:56:50,11:56:50,3417,46,,,,16245.52,0
29048010,11:57:13,11:57:13,6565,47,,,,16385.74,0
29048010,12:00:13,12:00:13,7977,48,,,,17754.46,0
29048010,12:00:55,12:00:55,7978,49,,,,18084.28,0
29048010,12:01:12,12:01:12,7979,50,,,,18226.27,0
29048010,12:02:00,12:02:00,10269,51,,,,18560.18,
29048010,12:02:44,12:02:44,10267,52,,,,18924.59,0
29048010,12:03:17,12:03:17,10265,53,,,,19201.39,0
29048010,12:05:01,12:05:01,10668,54,,,,19770.83,0
29048010,12:06:54,12:06:54,3078,55,,,,20294.64,0
29048010,12:07:45,12:07:45,3079,56,,,,20664.38,0
29048010,12:08:40,12:08:40,3053,57,,,,20999.16,0
29048010,12:09:06,12:09:06,3054,58,,,,21221.11,0
29048010,12:09:42,12:09:42,3055,59,,,,21503.4,0
29048010,12:10:02,12:10:02,3056,60,,,,21712.8,0
29048010,12:10:41,12:10:41,3057,61,,,,21987.78,0
29048010,12:11:11,12:11:11,3058,62,,,,22305.94,0
29048010,12:11:39,12:11:39,3059,63,,,,22480.78,0
29048010,12:12:21,12:12:21,3060,64,,,,22753.59,0
29048010,12:13:03,12:13:03,3061,65,,,,23126.41,0
29048010,12:13:41,12:13:41,3062,66,,,,23435.8,0
29048010,12:14:36,12:14:36,3063,67,,,,23970.9,0
29048010,12:17:00,12:17:00,6608,68,,1,,25246.36,
29048120,11:24:00,11:24:00,10444,1,,,1,0,
29048120,11:25:28,11:25:28,9767,2,,,,1238.64,0
29048120,11:25:58,11:25:58,9765,3,,,,1615.32,0
29048120,11:26:24,11:26:24,9763,4,,,,1925.84,0
29048120,11:26:56,11:26:56,10568,5,,,,2277.99,0
29048120,11:27:38,11:27:38,3276,6,,,,2791.43,0
29048120,11:28:13,11:28:13,3277,7,,,,3219.37,0
29048120,11:29:00,11:29:00,9625,8,,,,3744.7,
29048120,11:30:35,11:30:35,8537,9,,,,4721.68,0
29048120,11:31:17,11:31:17,9023,10,,,,5111.39,0
29048120,11:32:35,11:32:35,6971,11,,,,6011.35,0
29048120,11:33:01,11:33:01,8343,12,,,,6293.08,0
29048120,11:33:20,11:33:20,9510,13,,,,6462.25,0
29048120,11:34:00,11:34:00,3298,14,,,,6850.3,
29048120,11:34:22,11:34:22,9714,15,,,,7024.2,0
29048120,11:34:37,11:34:37,3299,16,,,,7176.05,0
29048120,11:35:07,11:35:07,3300,17,,,,7412.12,0
29048120,11:35:29,11:35:29,3301,18,,,,7642.16,0
29048120,11:35:57,11:35:57,3302,19,,,,7818.47,0
29048120,11:36:51,11:36:51,3303,20,,,,8238.26,0
29048120,11:37:42,11:37:42,3304,21,,,,8704.84,0
29048120,11:38:37,11:38:37,3316,22,,,,9319.71,0
29048120,11:39:12,11:39:12,3317,23,,,,9585.31,0
29048120,11:39:54,11:39:54,3318,24,,,,9852.85,0
29048120,11:40:09,11:40:09,3319,25,,,,10011.86,0
29048120,11:40:25,11:40:25,3320,26,,,,10155.7,0
29048120,11:41:17,11:41:17,3321,27,,,,10581.1,0
29048120,11:41:56,11:41:56,3322,28,,,,10934.16,0
29048120,11:43:01,11:43:01,5941,29,,,,11117.02,0
29048120,11:43:27,11:43:27,5942,30,,,,11415.25,0
29048120,11:44:00,11:44:00,9514,31,,,,11767.77,
29048120,11:46:00,11:46:00,9516,32,,,,12249.35,
29048120,11:48:00,11:48:00,9518,33,,,,12556.38,
29048120,11:49:10,11:49:10,3024,34,,,,13241.22,0
29048120,11:49:54,11:49:54,10590,35,,,,13660.18,0
29048120,11:50:27,11:50:27,3096,36,,,,13950.16,0
29048120,11:50:52,11:50:52,3097,37,,,,14166.98,0
29048120,11:51:39,11:51:39,3098,38,,,,14387.25,0
29048120,11:51:53,11:51:53,3099,39,,,,14510.68,0
29048120,11:53:00,11:53:00,3411,40,,,,14709.18,
29048120,11:53:50,11:53:50,3412,41,,,,15071.88,0
29048120,11:54:33,11:54:33,3413,42,,,,15373.3,0
29048120,11:55:00,11:55:00,7235,43,,,,15536.86,0
29048120,11:55:41,11:55:41,3415,44,,,,15827.67,0
29048120,11:56:20,11:56:20,3416,45,,,,16066.52,0
29048120,11:56:50,11:56:50,3417,46,,,,16245.52,0
29048120,11:57:13,11:57:13,6565,47,,,,16385.74,0
29048120,12:00:13,12:00:13,7977,48,,,,17754.46,0
29048120,12:00:55,12:00:55,7978,49,,,,18084.28,0
29048120,12:01:12,12:01:12,7979,50,,,,18226.27,0
29048120,12:02:00,12:02:00,10269,51,,,,18560.18,
29048120,12:02:44,12:02:44,10267,52,,,,18924.59,0
29048120,12:03:17,12:03:17,10265,53,,,,19201.39,0
29048120,12:05:01,12:05:01,10668,54,,,,19770.83,0
29048120,12:06:54,12:06:54,3078,55,,,,20294.64,0
29048120,12:07:45,12:07:45,3079,56,,,,20664.38,0
29048120,12:08:40,12:08:40,3053,57,,,,20999.16,0
29048120,12:09:06,12:09:06,3054,58,,,,21221.11,0
29048120,12:09:42,12:09:42,3055,59,,,,21503.4,0
29048120,12:10:02,12:10:02,3056,60,,,,21712.8,0
29048120,12:10:41,12:10:41,3057,61,,,,21987.78,0
29048120,12:11:11,12:11:11,3058,62,,,,22305.94,0
29048120,12:11:39,12:11:39,3059,63,,,,22480.78,0
29048120,12:12:21,12:12:21,3060,64,,,,22753.59,0
29048120,12:13:03,12:13:03,3061,65,,,,23126.41,0
29048120,12:13:41,12:13:41,3062,66,,,,23435.8,0
29048120,12:14:36,12:14:36,3063,67,,,,23970.9,0
29048120,12:17:00,12:17:00,6608,68,,1,,25246.36,
3252010,21:54:00,21:54:00,10444,1,,,1,0,
3252010,21:55:28,21:55:28,9767,2,,,,1238.64,0
3252010,21:55:58,21:55:58,9765,3,,,,1615.32,0
3252010,21:56:24,21:56:24,9763,4,,,,1925.84,0
3252010,21:56:56,21:56:56,10568,5,,,,2277.99,0
3252010,21:57:38,21:57:38,3276,6,,,,2791.43,0
3252010,21:58:13,21:58:13,3277,7,,,,3219.37,0
3252010,21:59:00,21:59:00,9625,8,,,,3744.7,
3252010,22:00:35,22:00:35,8537,9,,,,4721.68,0
3252010,22:01:17,22:01:17,9023,10,,,,5111.39,0
3252010,22:02:35,22:02:35,6971,11,,,,6011.35,0
3252010,22:03:01,22:03:01,8343,12,,,,6293.08,0
3252010,22:03:20,22:03:20,9510,13,,,,6462.25,0
3252010,22:04:00,22:04:00,3298,14,,,,6850.3,
3252010,22:04:19,22:04:19,9714,15,,,,7024.2,0
3252010,22:04:33,22:04:33,3299,16,,,,7176.05,0
3252010,22:05:00,22:05:00,3300,17,,,,7412.12,0
3252010,22:05:20,22:05:20,3301,18,,,,7642.16,0
3252010,22:05:45,22:05:45,3302,19,,,,7818.47,0
3252010,22:06:34,22:06:34,3303,20,,,,8238.26,0
3252010,22:07:20,22:07:20,3304,21,,,,8704.84,0
3252010,22:08:09,22:08:09,3316,22,,,,9319.71,0
3252010,22:08:41,22:08:41,3317,23,,,,9585.31,0
3252010,22:09:18,22:09:18,3318,24,,,,9852.85,0
3252010,22:09:32,22:09:32,3319,25,,,,10011.86,0
3252010,22:09:46,22:09:46,3320,26,,,,10155.7,0
3252010,22:10:33,22:10:33,3321,27,,,,10581.1,0
3252010,22:11:08,22:11:08,3322,28,,,,10934.16,0
3252010,22:12:07,22:12:07,5941,29,,,,11117.02,0
3252010,22:12:30,22:12:30,5942,30,,,,11415.25,0
3252010,22:13:00,22:13:00,9514,31,,,,11767.77,
3252010,22:15:00,22:15:00,9516,32,,,,12249.35,
3252010,22:17:00,22:17:00,9518,33,,,,12556.38,
3252010,22:18:10,22:18:10,3024,34,,,,13241.22,0
3252010,22:18:54,22:18:54,10590,35,,,,13660.18,0
3252010,22:19:27,22:19:27,3096,36,,,,13950.16,0
3252010,22:19:52,22:19:52,3097,37,,,,14166.98,0
3252010,22:20:39,22:20:39,3098,38,,,,14387.25,0
3252010,22:20:53,22:20:53,3099,39,,,,14510.68,0
3252010,22:22:00,22:22:00,3411,40,,,,14709.18,
3252010,22:22:50,22:22:50,3412,41,,,,15071.88,0
3252010,22:23:33,22:23:33,3413,42,,,,15373.3,0
3252010,22:24:00,22:24:00,7235,43,,,,15536.86,0
3252010,22:24:41,22:24:41,3415,44,,,,15827.67,0
3252010,22:25:20,22:25:20,3416,45,,,,16066.52,0
3252010,22:25:50,22:25:50,3417,46,,,,16245.52,0
3252010,22:26:13,22:26:13,6565,47,,,,16385.74,0
3252010,22:29:13,22:29:13,7977,48,,,,17754.46,0
3252010,22:29:55,22:29:55,7978,49,,,,18084.28,0
3252010,22:30:12,22:30:12,7979,50,,,,18226.27,0
3252010,22:31:00,22:31:00,10269,51,,,,18560.18,
3252010,22:31:41,22:31:41,10267,52,,,,18924.59,0
3252010,22:32:12,22:32:12,10265,53,,,,19201.39,0
3252010,22:33:49,22:33:49,10668,54,,,,19770.83,0
3252010,22:35:35,22:35:35,3078,55,,,,20294.64,0
3252010,22:36:22,22:36:22,3079,56,,,,20664.38,0
3252010,22:37:13,22:37:13,3053,57,,,,20999.16,0
3252010,22:37:37,22:37:37,3054,58,,,,21221.11,0
3252010,22:38:12,22:38:12,3055,59,,,,21503.4,0
3252010,22:38:30,22:38:30,3056,60,,,,21712.8,0
3252010,22:39:06,22:39:06,3057,61,,,,21987.78,0
3252010,22:39:34,22:39:34,3058,62,,,,22305.94,0
3252010,22:40:00,22:40:00,3059,63,,,,22480.78,0
3252010,22:40:40,22:40:40,3060,64,,,,22753.59,0
3252010,22:41:18,22:41:18,3061,65,,,,23126.41,0
3252010,22:41:54,22:41:54,3062,66,,,,23435.8,0
3252010,22:42:45,22:42:45,3063,67,,,,23970.9,0
3252010,22:45:00,22:45:00,6608,68,,1,,25246.36,
3252120,21:54:00,21:54:00,10444,1,,,1,0,
3252120,21:55:28,21:55:28,9767,2,,,,1238.64,0
3252120,21:55:58,21:55:58,9765,3,,,,1615.32,0
3252120,21:56:24,21:56:24,9763,4,,,,1925.84,0
3252120,21:56:56,21:56:56,10568,5,,,,2277.99,0
3252120,21:57:38,21:57:38,3276,6,,,,2791.43,0
3252120,21:58:13,21:58:13,3277,7,,,,3219.37,0
3252120,21:59:00,21:59:00,9625,8,,,,3744.7,
3252120,22:00:35,22:00:35,8537,9,,,,4721.68,0
3252120,22:01:17,22:01:17,9023,10,,,,5111.39,0
3252120,22:02:35,22:02:35,6971,11,,,,6011.35,0
3252120,22:03:01,22:03:01,8343,12,,,,6293.08,0
3252120,22:03:20,22:03:20,9510,13,,,,6462.25,0
3252120,22:04:00,22:04:00,3298,14,,,,6850.3,
3252120,22:04:19,22:04:19,9714,15,,,,7024.2,0
3252120,22:04:33,22:04:33,3299,16,,,,7176.05,0
3252120,22:05:00,22:05:00,3300,17,,,,7412.12,0
3252120,22:05:20,22:05:20,3301,18,,,,7642.16,0
3252120,22:05:45,22:05:45,3302,19,,,,7818.47,0
3252120,22:06:34,22:06:34,3303,20,,,,8238.26,0
3252120,22:07:20,22:07:20,3304,21,,,,8704.84,0
3252120,22:08:09,22:08:09,3316,22,,,,9319.71,0
3252120,22:08:41,22:08:41,3317,23,,,,9585.31,0
3252120,22:09:18,22:09:18,3318,24,,,,9852.85,0
3252120,22:09:32,22:09:32,3319,25,,,,10011.86,0
3252120,22:09:46,22:09:46,3320,26,,,,10155.7,0
3252120,22:10:33,22:10:33,3321,27,,,,10581.1,0
3252120,22:11:08,22:11:08,3322,28,,,,10934.16,0
3252120,22:12:07,22:12:07,5941,29,,,,11117.02,0
3252120,22:12:30,22:12:30,5942,30,,,,11415.25,0
3252120,22:13:00,22:13:00,9514,31,,,,11767.77,
3252120,22:15:00,22:15:00,9516,32,,,,12249.35,
3252120,22:17:00,22:17:00,9518,33,,,,12556.38,
3252120,22:18:10,22:18:10,3024,34,,,,13241.22,0
3252120,22:18:54,22:18:54,10590,35,,,,13660.18,0
3252120,22:19:27,22:19:27,3096,36,,,,13950.16,0
3252120,22:19:52,22:19:52,3097,37,,,,14166.98,0
3252120,22:20:39,22:20:39,3098,38,,,,14387.25,0
3252120,22:20:53,22:20:53,3099,39,,,,14510.68,0
3252120,22:22:00,22:22:00,3411,40,,,,14709.18,
3252120,22:22:50,22:22:50,3412,41,,,,15071.88,0
3252120,22:23:33,22:23:33,3413,42,,,,15373.3,0
3252120,22:24:00,22:24:00,7235,43,,,,15536.86,0
3252120,22:24:41,22:24:41,3415,44,,,,15827.67,0
3252120,22:25:20,22:25:20,3416,45,,,,16066.52,0
3252120,22:25:50,22:25:50,3417,46,,,,16245.52,0
3252120,22:26:13,22:26:13,6565,47,,,,16385.74,0
3252120,22:29:13,22:29:13,7977,48,,,,17754.46,0
3252120,22:29:55,22:29:55,7978,49,,,,18084.28,0
3252120,22:30:12,22:30:12,7979,50,,,,18226.27,0
3252120,22:31:00,22:31:00,10269,51,,,,18560.18,
3252120,22:31:41,22:31:41,10267,52,,,,18924.59,0
3252120,22:32:12,22:32:12,10265,53,,,,19201.39,0
3252120,22:33:49,22:33:49,10668,54,,,,19770.83,0
3252120,22:35:35,22:35:35,3078,55,,,,20294.64,0
3252120,22:36:22,22:36:22,3079,56,,,,20664.38,0
3252120,22:37:13,22:37:13,3053,57,,,,20999.16,0
3252120,22:37:37,22:37:37,3054,58,,,,21221.11,0
3252120,22:38:12,22:38:12,3055,59,,,,21503.4,0
3252120,22:38:30,22:38:30,3056,60,,,,21712.8,0
3252120,22:39:06,22:39:06,3057,61,,,,21987.78,0
3252120,22:39:34,22:39:34,3058,62,,,,22305.94,0
3252120,22:40:00,22:40:00,3059,63,,,,22480.78,0
3252120,22:40:40,22:40:40,3060,64,,,,22753.59,0
3252120,22:41:18,22:41:18,3061,65,,,,23126.41,0
3252120,22:41:54,22:41:54,3062,66,,,,23435.8,0
3252120,22:42:45,22:42:45,3063,67,,,,23970.9,0
3252120,22:45:00,22:45:00,6608,68,,1,,25246.36,
3444090,14:37:00,14:37:00,10444,1,,,1,0,
3444090,14:38:28,14:38:28,9767,2,,,,1238.64,0
3444090,14:38:58,14:38:58,9765,3,,,,1615.32,0
3444090,14:39:24,14:39:24,9763,4,,,,1925.84,0
3444090,14:39:56,14:39:56,10568,5,,,,2277.99,0
3444090,14:40:38,14:40:38,3276,6,,,,2791.43,0
3444090,14:41:13,14:41:13,3277,7,,,,3219.37,0
3444090,14:42:00,14:42:00,9625,8,,,,3744.7,
3444090,14:43:35,14:43:35,8537,9,,,,4721.68,0
3444090,14:44:17,14:44:17,9023,10,,,,5111.39,0
3444090,14:45:35,14:45:35,6971,11,,,,6011.35,0
3444090,14:46:01,14:46:01,8343,12,,,,6293.08,0
3444090,14:46:20,14:46:20,9510,13,,,,6462.25,0
3444090,14:47:00,14:47:00,3298,14,,,,6850.3,
3444090,14:47:22,14:47:22,9714,15,,,,7024.2,0
3444090,14:47:37,14:47:37,3299,16,,,,7176.05,0
3444090,14:48:07,14:48:07,3300,17,,,,7412.12,0
3444090,14:48:29,14:48:29,3301,18,,,,7642.16,0
3444090,14:48:57,14:48:57,3302,19,,,,7818.47,0
3444090,14:49:51,14:49:51,3303,20,,,,8238.26,0
3444090,14:50:42,14:50:42,3304,21,,,,8704.84,0
3444090,14:51:37,14:51:37,3316,22,,,,9319.71,0
3444090,14:52:12,14:52:12,3317,23,,,,9585.31,0
3444090,14:52:54,14:52:54,3318,24,,,,9852.85,0
3444090,14:53:09,14:53:09,3319,25,,,,10011.86,0
3444090,14:53:25,14:53:25,3320,26,,,,10155.7,0
3444090,14:54:17,14:54:17,3321,27,,,,10581.1,0
3444090,14:54:56,14:54:56,3322,28,,,,10934.16,0
3444090,14:56:01,14:56:01,5941,29,,,,11117.02,0
3444090,14:56:27,14:56:27,5942,30,,,,11415.25,0
3444090,14:57:00,14:57:00,9514,31,,,,11767.77,
3444090,14:59:00,14:59:00,9516,32,,,,12249.35,
3444090,15:01:00,15:01:00,9518,33,,,,12556.38,
3444090,15:02:10,15:02:10,3024,34,,,,13241.22,0
3444090,15:02:54,15:02:54,10590,35,,,,13660.18,0
3444090,15:03:27,15:03:27,3096,36,,,,13950.16,0
3444090,15:03:52,15:03:52,3097,37,,,,14166.98,0
3444090,15:04:39,15:04:39,3098,38,,,,14387.25,0
3444090,15:04:53,15:04:53,3099,39,,,,14510.68,0
3444090,15:06:00,15:06:00,3411,40,,,,14709.18,
3444090,15:06:56,15:06:56,3412,41,,,,15071.88,0
3444090,15:07:43,15:07:43,3413,42,,,,15373.3,0
3444090,15:08:13,15:08:13,7235,43,,,,15536.86,0
3444090,15:08:59,15:08:59,3415,44,,,,15827.67,0
3444090,15:09:42,15:09:42,3416,45,,,,16066.52,0
3444090,15:10:16,15:10:16,3417,46,,,,16245.52,0
3444090,15:10:41,15:10:41,6565,47,,,,16385.74,0
3444090,15:14:01,15:14:01,7977,48,,,,17754.46,0
3444090,15:14:48,15:14:48,7978,49,,,,18084.28,0
3444090,15:15:07,15:15:07,7979,50,,,,18226.27,0
3444090,15:16:00,15:16:00,10269,51,,,,18560.18,
3444090,15:16:47,15:16:47,10267,52,,,,18924.59,0
3444090,15:17:23,15:17:23,10265,53,,,,19201.39,0
3444090,15:19:13,15:19:13,10668,54,,,,19770.83,0
3444090,15:21:14,15:21:14,3078,55,,,,20294.64,0
3444090,15:22:08,15:22:08,3079,56,,,,20664.38,0
3444090,15:23:07,15:23:07,3053,57,,,,20999.16,0
3444090,15:23:34,15:23:34,3054,58,,,,21221.11,0
3444090,15:24:13,15:24:13,3055,59,,,,21503.4,0
3444090,15:24:35,15:24:35,3056,60,,,,21712.8,0
3444090,15:25:15,15:25:15,3057,61,,,,21987.78,0
3444090,15:25:48,15:25:48,3058,62,,,,22305.94,0
3444090,15:26:17,15:26:17,3059,63,,,,22480.78,0
3444090,15:27:03,15:27:03,3060,64,,,,22753.59,0
3444090,15:27:47,15:27:47,3061,65,,,,23126.41,0
3444090,15:28:28,15:28:28,3062,66,,,,23435.8,0
3444090,15:29:26,15:29:26,3063,67,,,,23970.9,0
3444090,15:32:00,15:32:00,6608,68,,1,,25246.36,
3628080,22:59:00,22:59:00,10444,1,,,1,0,
3628080,23:00:28,23:00:28,9767,2,,,,1238.64,0
3628080,23:00:58,23:00:58,9765,3,,,,1615.32,0
3628080,23:01:24,23:01:24,9763,4,,,,1925.84,0
3628080,23:01:56,23:01:56,10568,5,,,,2277.99,0
3628080,23:02:38,23:02:38,3276,6,,,,2791.43,0
3628080,23:03:13,23:03:13,3277,7,,,,3219.37,0
3628080,23:04:00,23:04:00,9625,8,,,,3744.7,
3628080,23:05:35,23:05:35,8537,9,,,,4721.68,0
3628080,23:06:17,23:06:17,9023,10,,,,5111.39,0
3628080,23:07:35,23:07:35,6971,11,,,,6011.35,0
3628080,23:08:01,23:08:01,8343,12,,,,6293.08,0
3628080,23:08:20,23:08:20,9510,13,,,,6462.25,0
3628080,23:09:00,23:09:00,3298,14,,,,6850.3,
3628080,23:09:19,23:09:19,9714,15,,,,7024.2,0
3628080,23:09:33,23:09:33,3299,16,,,,7176.05,0
3628080,23:10:00,23:10:00,3300,17,,,,7412.12,0
3628080,23:10:20,23:10:20,3301,18,,,,7642.16,0
3628080,23:10:45,23:10:45,3302,19,,,,7818.47,0
3628080,23:11:34,23:11:34,3303,20,,,,8238.26,0
3628080,23:12:20,23:12:20,3304,21,,,,8704.84,0
3628080,23:13:09,23:13:09,3316,22,,,,9319.71,0
3628080,23:13:41,23:13:41,3317,23,,,,9585.31,0
3628080,23:14:18,23:14:18,3318,24,,,,9852.85,0
3628080,23:14:32,23:14:32,3319,25,,,,10011.86,0
3628080,23:14:46,23:14:46,3320,26,,,,10155.7,0
3628080,23:15:33,23:15:33,3321,27,,,,10581.1,0
3628080,23:16:08,23:16:08,3322,28,,,,10934.16,0
3628080,23:17:07,23:17:07,5941,29,,,,11117.02,0
3628080,23:17:30,23:17:30,5942,30,,,,11415.25,0
3628080,23:18:00,23:18:00,9514,31,,,,11767.77,
3628080,23:20:00,23:20:00,9516,32,,,,12249.35,
3628080,23:22:00,23:22:00,9518,33,,,,12556.38,
3628080,23:23:10,23:23:10,3024,34,,,,13241.22,0
3628080,23:23:54,23:23:54,10590,35,,,,13660.18,0
3628080,23:24:27,23:24:27,3096,36,,,,13950.16,0
3628080,23:24:52,23:24:52,3097,37,,,,14166.98,0
3628080,23:25:39,23:25:39,3098,38,,,,14387.25,0
3628080,23:25:53,23:25:53,3099,39,,,,14510.68,0
3628080,23:27:00,23:27:00,3411,40,,,,14709.18,
3628080,23:27:50,23:27:50,3412,41,,,,15071.88,0
3628080,23:28:33,23:28:33,3413,42,,,,15373.3,0
3628080,23:29:00,23:29:00,7235,43,,,,15536.86,0
3628080,23:29:41,23:29:41,3415,44,,,,15827.67,0
3628080,23:30:20,23:30:20,3416,45,,,,16066.52,0
3628080,23:30:50,23:30:50,3417,46,,,,16245.52,0
3628080,23:31:13,23:31:13,6565,47,,,,16385.74,0
3628080,23:34:13,23:34:13,7977,48,,,,17754.46,0
3628080,23:34:55,23:34:55,7978,49,,,,18084.28,0
3628080,23:35:12,23:35:12,7979,50,,,,18226.27,0
3628080,23:36:00,23:36:00,10269,51,,,,18560.18,
3628080,23:36:41,23:36:41,10267,52,,,,18924.59,0
3628080,23:37:12,23:37:12,10265,53,,,,19201.39,0
3628080,23:38:49,23:38:49,10668,54,,,,19770.83,0
3628080,23:40:35,23:40:35,3078,55,,,,20294.64,0
3628080,23:41:22,23:41:22,3079,56,,,,20664.38,0
3628080,23:42:13,23:42:13,3053,57,,,,20999.16,0
3628080,23:42:37,23:42:37,3054,58,,,,21221.11,0
3628080,23:43:12,23:43:12,3055,59,,,,21503.4,0
3628080,23:43:30,23:43:30,3056,60,,,,21712.8,0
3628080,23:44:06,23:44:06,3057,61,,,,21987.78,0
3628080,23:44:34,23:44:34,3058,62,,,,22305.94,0
3628080,23:45:00,23:45:00,3059,63,,,,22480.78,0
3628080,23:45:40,23:45:40,3060,64,,,,22753.59,0
3628080,23:46:18,23:46:18,3061,65,,,,23126.41,0
3628080,23:46:54,23:46:54,3062,66,,,,23435.8,0
3628080,23:47:45,23:47:45,3063,67,,,,23970.9,0
3628080,23:50:00,23:50:00,6608,68,,1,,25246.36,
3628100,22:59:00,22:59:00,10444,1,,,1,0,
3628100,23:00:28,23:00:28,9767,2,,,,1238.64,0
3628100,23:00:58,23:00:58,9765,3,,,,1615.32,0
3628100,23:01:24,23:01:24,9763,4,,,,1925.84,0
3628100,23:01:56,23:01:56,10568,5,,,,2277.99,0
3628100,23:02:38,23:02:38,3276,6,,,,2791.43,0
3628100,23:03:13,23:03:13,3277,7,,,,3219.37,0
3628100,23:04:00,23:04:00,9625,8,,,,3744.7,
3628100,23:05:35,23:05:35,8537,9,,,,4721.68,0
3628100,23:06:17,23:06:17,9023,10,,,,5111.39,0
3628100,23:07:35,23:07:35,6971,11,,,,6011.35,0
3628100,23:08:01,23:08:01,8343,12,,,,6293.08,0
3628100,23:08:20,23:08:20,9510,13,,,,6462.25,0
3628100,23:09:00,23:09:00,3298,14,,,,6850.3,
3628100,23:09:19,23:09:19,9714,15,,,,7024.2,0
3628100,23:09:33,23:09:33,3299,16,,,,7176.05,0
3628100,23:10:00,23:10:00,3300,17,,,,7412.12,0
3628100,23:10:20,23:10:20,3301,18,,,,7642.16,0
3628100,23:10:45,23:10:45,3302,19,,,,7818.47,0
3628100,23:11:34,23:11:34,3303,20,,,,8238.26,0
3628100,23:12:20,23:12:20,3304,21,,,,8704.84,0
3628100,23:13:09,23:13:09,3316,22,,,,9319.71,0
3628100,23:13:41,23:13:41,3317,23,,,,9585.31,0
3628100,23:14:18,23:14:18,3318,24,,,,9852.85,0
3628100,23:14:32,23:14:32,3319,25,,,,10011.86,0
3628100,23:14:46,23:14:46,3320,26,,,,10155.7,0
3628100,23:15:33,23:15:33,3321,27,,,,10581.1,0
3628100,23:16:08,23:16:08,3322,28,,,,10934.16,0
3628100,23:17:07,23:17:07,5941,29,,,,11117.02,0
3628100,23:17:30,23:17:30,5942,30,,,,11415.25,0
3628100,23:18:00,23:18:00,9514,31,,,,11767.77,
3628100,23:20:00,23:20:00,9516,32,,,,12249.35,
3628100,23:22:00,23:22:00,9518,33,,,,12556.38,
3628100,23:23:10,23:23:10,3024,34,,,,13241.22,0
3628100,23:23:54,23:23:54,10590,35,,,,13660.18,0
3628100,23:24:27,23:24:27,3096,36,,,,13950.16,0
3628100,23:24:52,23:24:52,3097,37,,,,14166.98,0
3628100,23:25:39,23:25:39,3098,38,,,,14387.25,0
3628100,23:25:53,23:25:53,3099,39,,,,14510.68,0
3628100,23:27:00,23:27:00,3411,40,,,,14709.18,
3628100,23:27:50,23:27:50,3412,41,,,,15071.88,0
3628100,23:28:33,23:28:33,3413,42,,,,15373.3,0
3628100,23:29:00,23:29:00,7235,43,,,,15536.86,0
3628100,23:29:41,23:29:41,3415,44,,,,15827.67,0
3628100,23:30:20,23:30:20,3416,45,,,,16066.52,0
3628100,23:30:50,23:30:50,3417,46,,,,16245.52,0
3628100,23:31:13,23:31:13,6565,47,,,,16385.74,0
3628100,23:34:13,23:34:13,7977,48,,,,17754.46,0
3628100,23:34:55,23:34:55,7978,49,,,,18084.28,0
3628100,23:35:12,23:35:12,7979,50,,,,18226.27,0
3628100,23:36:00,23:36:00,10269,51,,,,18560.18,
3628100,23:36:41,23:36:41,10267,52,,,,18924.59,0
3628100,23:37:12,23:37:12,10265,53,,,,19201.39,0
3628100,23:38:49,23:38:49,10668,54,,,,19770.83,0
3628100,23:40:35,23:40:35,3078,55,,,,20294.64,0
3628100,23:41:22,23:41:22,3079,56,,,,20664.38,0
3628100,23:42:13,23:42:13,3053,57,,,,20999.16,0
3628100,23:42:37,23:42:37,3054,58,,,,21221.11,0
3628100,23:43:12,23:43:12,3055,59,,,,21503.4,0
3628100,23:43:30,23:43:30,3056,60,,,,21712.8,0
3628100,23:44:06,23:44:06,3057,61,,,,21987.78,0
3628100,23:44:34,23:44:34,3058,62,,,,22305.94,0
3628100,23:45:00,23:45:00,3059,63,,,,22480.78,0
3628100,23:45:40,23:45:40,3060,64,,,,22753.59,0
3628100,23:46:18,23:46:18,3061,65,,,,23126.41,0
3628100,23:46:54,23:46:54,3062,66,,,,23435.8,0
3628100,23:47:45,23:47:45,3063,67,,,,23970.9,0
3628100,23:50:00,23:50:00,6608,68,,1,,25246.36,
3628110,22:59:00,22:59:00,10444,1,,,1,0,
3628110,23:00:28,23:00:28,9767,2,,,,1238.64,0
3628110,23:00:58,23:00:58,9765,3,,,,1615.32,0
3628110,23:01:24,23:01:24,9763,4,,,,1925.84,0
3628110,23:01:56,23:01:56,10568,5,,,,2277.99,0
3628110,23:02:38,23:02:38,3276,6,,,,2791.43,0
3628110,23:03:13,23:03:13,3277,7,,,,3219.37,0
3628110,23:04:00,23:04:00,9625,8,,,,3744.7,
3628110,23:05:35,23:05:35,8537,9,,,,4721.68,0
3628110,23:06:17,23:06:17,9023,10,,,,5111.39,0
3628110,23:07:35,23:07:35,6971,11,,,,6011.35,0
3628110,23:08:01,23:08:01,8343,12,,,,6293.08,0
3628110,23:08:20,23:08:20,9510,13,,,,6462.25,0
3628110,23:09:00,23:09:00,3298,14,,,,6850.3,
3628110,23:09:19,23:09:19,9714,15,,,,7024.2,0
3628110,23:09:33,23:09:33,3299,16,,,,7176.05,0
3628110,23:10:00,23:10:00,3300,17,,,,7412.12,0
3628110,23:10:20,23:10:20,3301,18,,,,7642.16,0
3628110,23:10:45,23:10:45,3302,19,,,,7818.47,0
3628110,23:11:34,23:11:34,3303,20,,,,8238.26,0
3628110,23:12:20,23:12:20,3304,21,,,,8704.84,0
3628110,23:13:09,23:13:09,3316,22,,,,9319.71,0
3628110,23:13:41,23:13:41,3317,23,,,,9585.31,0
3628110,23:14:18,23:14:18,3318,24,,,,9852.85,0
3628110,23:14:32,23:14:32,3319,25,,,,10011.86,0
3628110,23:14:46,23:14:46,3320,26,,,,10155.7,0
3628110,23:15:33,23:15:33,3321,27,,,,10581.1,0
3628110,23:16:08,23:16:08,3322,28,,,,10934.16,0
3628110,23:17:07,23:17:07,5941,29,,,,11117.02,0
3628110,23:17:30,23:17:30,5942,30,,,,11415.25,0
3628110,23:18:00,23:18:00,9514,31,,,,11767.77,
3628110,23:20:00,23:20:00,9516,32,,,,12249.35,
3628110,23:22:00,23:22:00,9518,33,,,,12556.38,
3628110,23:23:10,23:23:10,3024,34,,,,13241.22,0
3628110,23:23:54,23:23:54,10590,35,,,,13660.18,0
3628110,23:24:27,23:24:27,3096,36,,,,13950.16,0
3628110,23:24:52,23:24:52,3097,37,,,,14166.98,0
3628110,23:25:39,23:25:39,3098,38,,,,14387.25,0
3628110,23:25:53,23:25:53,3099,39,,,,14510.68,0
3628110,23:27:00,23:27:00,3411,40,,,,14709.18,
3628110,23:27:50,23:27:50,3412,41,,,,15071.88,0
3628110,23:28:33,23:28:33,3413,42,,,,15373.3,0
3628110,23:29:00,23:29:00,7235,43,,,,15536.86,0
3628110,23:29:41,23:29:41,3415,44,,,,15827.67,0
3628110,23:30:20,23:30:20,3416,45,,,,16066.52,0
3628110,23:30:50,23:30:50,3417,46,,,,16245.52,0
3628110,23:31:13,23:31:13,6565,47,,,,16385.74,0
3628110,23:34:13,23:34:13,7977,48,,,,17754.46,0
3628110,23:34:55,23:34:55,7978,49,,,,18084.28,0
3628110,23:35:12,23:35:12,7979,50,,,,18226.27,0
3628110,23:36:00,23:36:00,10269,51,,,,18560.18,
3628110,23:36:41,23:36:41,10267,52,,,,18924.59,0
3628110,23:37:12,23:37:12,10265,53,,,,19201.39,0
3628110,23:38:49,23:38:49,10668,54,,,,19770.83,0
3628110,23:40:35,23:40:35,3078,55,,,,20294.64,0
3628110,23:41:22,23:41:22,3079,56,,,,20664.38,0
3628110,23:42:13,23:42:13,3053,57,,,,20999.16,0
3628110,23:42:37,23:42:37,3054,58,,,,21221.11,0
3628110,23:43:12,23:43:12,3055,59,,,,21503.4,0
3628110,23:43:30,23:43:30,3056,60,,,,21712.8,0
3628110,23:44:06,23:44:06,3057,61,,,,21987.78,0
3628110,23:44:34,23:44:34,3058,62,,,,22305.94,0
3628110,23:45:00,23:45:00,3059,63,,,,22480.78,0
3628110,23:45:40,23:45:40,3060,64,,,,22753.59,0
3628110,23:46:18,23:46:18,3061,65,,,,23126.41,0
3628110,23:46:54,23:46:54,3062,66,,,,23435.8,0
3628110,23:47:45,23:47:45,3063,67,,,,23970.9,0
3628110,23:50:00,23:50:00,6608,68,,1,,25246.36,
3799010,19:54:00,19:54:00,10444,1,,,1,0,
3799010,19:55:28,19:55:28,9767,2,,,,1238.64,0
3799010,19:55:58,19:55:58,9765,3,,,,1615.32,0
3799010,19:56:24,19:56:24,9763,4,,,,1925.84,0
3799010,19:56:56,19:56:56,10568,5,,,,2277.99,0
3799010,19:57:38,19:57:38,3276,6,,,,2791.43,0
3799010,19:58:13,19:58:13,3277,7,,,,3219.37,0
3799010,19:59:00,19:59:00,9625,8,,,,3744.7,
3799010,20:00:35,20:00:35,8537,9,,,,4721.68,0
3799010,20:01:17,20:01:17,9023,10,,,,5111.39,0
3799010,20:02:35,20:02:35,6971,11,,,,6011.35,0
3799010,20:03:01,20:03:01,8343,12,,,,6293.08,0
3799010,20:03:20,20:03:20,9510,13,,,,6462.25,0
3799010,20:04:00,20:04:00,3298,14,,,,6850.3,
3799010,20:04:22,20:04:22,9714,15,,,,7024.2,0
3799010,20:04:37,20:04:37,3299,16,,,,7176.05,0
3799010,20:05:07,20:05:07,3300,17,,,,7412.12,0
3799010,20:05:29,20:05:29,3301,18,,,,7642.16,0
3799010,20:05:57,20:05:57,3302,19,,,,7818.47,0
3799010,20:06:51,20:06:51,3303,20,,,,8238.26,0
3799010,20:07:42,20:07:42,3304,21,,,,8704.84,0
3799010,20:08:37,20:08:37,3316,22,,,,9319.71,0
3799010,20:09:12,20:09:12,3317,23,,,,9585.31,0
3799010,20:09:54,20:09:54,3318,24,,,,9852.85,0
3799010,20:10:09,20:10:09,3319,25,,,,10011.86,0
3799010,20:10:25,20:10:25,3320,26,,,,10155.7,0
3799010,20:11:17,20:11:17,3321,27,,,,10581.1,0
3799010,20:11:56,20:11:56,3322,28,,,,10934.16,0
3799010,20:13:01,20:13:01,5941,29,,,,11117.02,0
3799010,20:13:27,20:13:27,5942,30,,,,11415.25,0
3799010,20:14:00,20:14:00,9514,31,,,,11767.77,
3799010,20:16:00,20:16:00,9516,32,,,,12249.35,
3799010,20:18:00,20:18:00,9518,33,,,,12556.38,
3799010,20:19:10,20:19:10,3024,34,,,,13241.22,0
3799010,20:19:54,20:19:54,10590,35,,,,13660.18,0
3799010,20:20:27,20:20:27,3096,36,,,,13950.16,0
3799010,20:20:52,20:20:52,3097,37,,,,14166.98,0
3799010,20:21:39,20:21:39,3098,38,,,,14387.25,0
3799010,20:21:53,20:21:53,3099,39,,,,14510.68,0
3799010,20:23:00,20:23:00,3411,40,,,,14709.18,
3799010,20:23:50,20:23:50,3412,41,,,,15071.88,0
3799010,20:24:33,20:24:33,3413,42,,,,15373.3,0
3799010,20:25:00,20:25:00,7235,43,,,,15536.86,0
3799010,20:25:41,20:25:41,3415,44,,,,15827.67,0
3799010,20:26:20,20:26:20,3416,45,,,,16066.52,0
3799010,20:26:50,20:26:50,3417,46,,,,16245.52,0
3799010,20:27:13,20:27:13,6565,47,,,,16385.74,0
3799010,20:30:13,20:30:13,7977,48,,,,17754.46,0
3799010,20:30:55,20:30:55,7978,49,,,,18084.28,0
3799010,20:31:12,20:31:12,7979,50,,,,18226.27,0
3799010,20:32:00,20:32:00,10269,51,,,,18560.18,
3799010,20:32:44,20:32:44,10267,52,,,,18924.59,0
3799010,20:33:17,20:33:17,10265,53,,,,19201.39,0
3799010,20:35:01,20:35:01,10668,54,,,,19770.83,0
3799010,20:36:54,20:36:54,3078,55,,,,20294.64,0
3799010,20:37:45,20:37:45,3079,56,,,,20664.38,0
3799010,20:38:40,20:38:40,3053,57,,,,20999.16,0
3799010,20:39:06,20:39:06,3054,58,,,,21221.11,0
3799010,20:39:42,20:39:42,3055,59,,,,21503.4,0
3799010,20:40:02,20:40:02,3056,60,,,,21712.8,0
3799010,20:40:41,20:40:41,3057,61,,,,21987.78,0
3799010,20:41:11,20:41:11,3058,62,,,,22305.94,0
3799010,20:41:39,20:41:39,3059,63,,,,22480.78,0
3799010,20:42:21,20:42:21,3060,64,,,,22753.59,0
3799010,20:43:03,20:43:03,3061,65,,,,23126.41,0
3799010,20:43:41,20:43:41,3062,66,,,,23435.8,0
3799010,20:44:36,20:44:36,3063,67,,,,23970.9,0
3799010,20:47:00,20:47:00,6608,68,,1,,25246.36,
3799120,19:54:00,19:54:00,10444,1,,,1,0,
3799120,19:55:28,19:55:28,9767,2,,,,1238.64,0
3799120,19:55:58,19:55:58,9765,3,,,,1615.32,0
3799120,19:56:24,19:56:24,9763,4,,,,1925.84,0
3799120,19:56:56,19:56:56,10568,5,,,,2277.99,0
3799120,19:57:38,19:57:38,3276,6,,,,2791.43,0
3799120,19:58:13,19:58:13,3277,7,,,,3219.37,0
3799120,19:59:00,19:59:00,9625,8,,,,3744.7,
3799120,20:00:35,20:00:35,8537,9,,,,4721.68,0
3799120,20:01:17,20:01:17,9023,10,,,,5111.39,0
3799120,20:02:35,20:02:35,6971,11,,,,6011.35,0
3799120,20:03:01,20:03:01,8343,12,,,,6293.08,0
3799120,20:03:20,20:03:20,9510,13,,,,6462.25,0
3799120,20:04:00,20:04:00,3298,14,,,,6850.3,
3799120,20:04:22,20:04:22,9714,15,,,,7024.2,0
3799120,20:04:37,20:04:37,3299,16,,,,7176.05,0
3799120,20:05:07,20:05:07,3300,17,,,,7412.12,0
3799120,20:05:29,20:05:29,3301,18,,,,7642.16,0
3799120,20:05:57,20:05:57,3302,19,,,,7818.47,0
3799120,20:06:51,20:06:51,3303,20,,,,8238.26,0
3799120,20:07:42,20:07:42,3304,21,,,,8704.84,0
3799120,20:08:37,20:08:37,3316,22,,,,9319.71,0
3799120,20:09:12,20:09:12,3317,23,,,,9585.31,0
3799120,20:09:54,20:09:54,3318,24,,,,9852.85,0
3799120,20:10:09,20:10:09,3319,25,,,,10011.86,0
3799120,20:10:25,20:10:25,3320,26,,,,10155.7,0
3799120,20:11:17,20:11:17,3321,27,,,,10581.1,0
3799120,20:11:56,20:11:56,3322,28,,,,10934.16,0
3799120,20:13:01,20:13:01,5941,29,,,,11117.02,0
3799120,20:13:27,20:13:27,5942,30,,,,11415.25,0
3799120,20:14:00,20:14:00,9514,31,,,,11767.77,
3799120,20:16:00,20:16:00,9516,32,,,,12249.35,
3799120,20:18:00,20:18:00,9518,33,,,,12556.38,
3799120,20:19:10,20:19:10,3024,34,,,,13241.22,0
3799120,20:19:54,20:19:54,10590,35,,,,13660.18,0
3799120,20:20:27,20:20:27,3096,36,,,,13950.16,0
3799120,20:20:52,20:20:52,3097,37,,,,14166.98,0
3799120,20:21:39,20:21:39,3098,38,,,,14387.25,0
3799120,20:21:53,20:21:53,3099,39,,,,14510.68,0
3799120,20:23:00,20:23:00,3411,40,,,,14709.18,
3799120,20:23:50,20:23:50,3412,41,,,,15071.88,0
3799120,20:24:33,20:24:33,3413,42,,,,15373.3,0
3799120,20:25:00,20:25:00,7235,43,,,,15536.86,0
3799120,20:25:41,20:25:41,3415,44,,,,15827.67,0
3799120,20:26:20,20:26:20,3416,45,,,,16066.52,0
3799120,20:26:50,20:26:50,3417,46,,,,16245.52,0
3799120,20:27:13,20:27:13,6565,47,,,,16385.74,0
3799120,20:30:13,20:30:13,7977,48,,,,17754.46,0
3799120,20:30:55,20:30:55,7978,49,,,,18084.28,0
3799120,20:31:12,20:31:12,7979,50,,,,18226.27,0
3799120,20:32:00,20:32:00,10269,51,,,,18560.18,
3799120,20:32:44,20:32:44,10267,52,,,,18924.59,0
3799120,20:33:17,20:33:17,10265,53,,,,19201.39,0
3799120,20:35:01,20:35:01,10668,54,,,,19770.83,0
3799120,20:36:54,20:36:54,3078,55,,,,20294.64,0
3799120,20:37:45,20:37:45,3079,56,,,,20664.38,0
3799120,20:38:40,20:38:40,3053,57,,,,20999.16,0
3799120,20:39:06,20:39:06,3054,58,,,,21221.11,0
3799120,20:39:42,20:39:42,3055,59,,,,21503.4,0
3799120,20:40:02,20:40:02,3056,60,,,,21712.8,0
3799120,20:40:41,20:40:41,3057,61,,,,21987.78,0
3799120,20:41:11,20:41:11,3058,62,,,,22305.94,0
3799120,20:41:39,20:41:39,3059,63,,,,22480.78,0
3799120,20:42:21,20:42:21,3060,64,,,,22753.59,0
3799120,20:43:03,20:43:03,3061,65,,,,23126.41,0
3799120,20:43:41,20:43:41,3062,66,,,,23435.8,0
3799120,20:44:36,20:44:36,3063,67,,,,23970.9,0
3799120,20:47:00,20:47:00,6608,68,,1,,25246.36,
4131020,16:10:00,16:10:00,10444,1,,,1,0,
4131020,16:12:21,16:12:21,9767,2,,,,1238.64,0
4131020,16:13:10,16:13:10,9765,3,,,,1615.32,0
4131020,16:13:51,16:13:51,9763,4,,,,1925.84,0
4131020,16:14:42,16:14:42,10568,5,,,,2277.99,0
4131020,16:15:49,16:15:49,3276,6,,,,2791.43,0
4131020,16:16:45,16:16:45,3277,7,,,,3219.37,0
4131020,16:18:00,16:18:00,9625,8,,,,3744.7,
4131020,16:21:10,16:21:10,8537,9,,,,4721.68,0
4131020,16:22:35,16:22:35,9023,10,,,,5111.39,0
4131020,16:25:11,16:25:11,6971,11,,,,6011.35,0
4131020,16:26:03,16:26:03,8343,12,,,,6293.08,0
4131020,16:26:40,16:26:40,9510,13,,,,6462.25,0
4131020,16:28:00,16:28:00,3298,14,,,,6850.3,
4131020,16:28:28,16:28:28,9714,15,,,,7024.2,0
4131020,16:28:49,16:28:49,3299,16,,,,7176.05,0
4131020,16:29:27,16:29:27,3300,17,,,,7412.12,0
4131020,16:29:56,16:29:56,3301,18,,,,7642.16,0
4131020,16:30:32,16:30:32,3302,19,,,,7818.47,0
4131020,16:31:43,16:31:43,3303,20,,,,8238.26,0
4131020,16:32:49,16:32:49,3304,21,,,,8704.84,0
4131020,16:34:00,16:34:00,3316,22,,,,9319.71,0
4131020,16:34:46,16:34:46,3317,23,,,,9585.31,0
4131020,16:35:40,16:35:40,3318,24,,,,9852.85,0
4131020,16:36:00,16:36:00,3319,25,,,,10011.86,0
4131020,16:36:20,16:36:20,3320,26,,,,10155.7,0
4131020,16:37:28,16:37:28,3321,27,,,,10581.1,0
4131020,16:38:19,16:38:19,3322,28,,,,10934.16,0
4131020,16:39:43,16:39:43,5941,29,,,,11117.02,0
4131020,16:40:17,16:40:17,5942,30,,,,11415.25,0
4131020,16:41:00,16:41:00,9514,31,,,,11767.77,
4131020,16:42:00,16:42:00,9516,32,,,,12249.35,
4131020,16:43:00,16:43:00,9518,33,,,,12556.38,
4131020,16:44:10,16:44:10,3024,34,,,,13241.22,0
4131020,16:44:54,16:44:54,10590,35,,,,13660.18,0
4131020,16:45:27,16:45:27,3096,36,,,,13950.16,0
4131020,16:45:52,16:45:52,3097,37,,,,14166.98,0
4131020,16:46:39,16:46:39,3098,38,,,,14387.25,0
4131020,16:46:53,16:46:53,3099,39,,,,14510.68,0
4131020,16:48:00,16:48:00,3411,40,,,,14709.18,
4131020,16:48:45,16:48:45,3412,41,,,,15071.88,0
4131020,16:49:23,16:49:23,3413,42,,,,15373.3,0
4131020,16:49:47,16:49:47,7235,43,,,,15536.86,0
4131020,16:50:23,16:50:23,3415,44,,,,15827.67,0
4131020,16:50:58,16:50:58,3416,45,,,,16066.52,0
4131020,16:51:25,16:51:25,3417,46,,,,16245.52,0
4131020,16:51:44,16:51:44,6565,47,,,,16385.74,0
4131020,16:54:24,16:54:24,7977,48,,,,17754.46,0
4131020,16:55:02,16:55:02,7978,49,,,,18084.28,0
4131020,16:55:17,16:55:17,7979,50,,,,18226.27,0
4131020,16:56:00,16:56:00,10269,51,,,,18560.18,
4131020,16:56:38,16:56:38,10267,52,,,,18924.59,0
4131020,16:57:07,16:57:07,10265,53,,,,19201.39,0
4131020,16:58:37,16:58:37,10668,54,,,,19770.83,0
4131020,17:00:15,17:00:15,3078,55,,,,20294.64,0
4131020,17:00:59,17:00:59,3079,56,,,,20664.38,0
4131020,17:01:46,17:01:46,3053,57,,,,20999.16,0
4131020,17:02:09,17:02:09,3054,58,,,,21221.11,0
4131020,17:02:41,17:02:41,3055,59,,,,21503.4,0
4131020,17:02:58,17:02:58,3056,60,,,,21712.8,0
4131020,17:03:31,17:03:31,3057,61,,,,21987.78,0
4131020,17:03:58,17:03:58,3058,62,,,,22305.94,0
4131020,17:04:21,17:04:21,3059,63,,,,22480.78,0
4131020,17:04:58,17:04:58,3060,64,,,,22753.59,0
4131020,17:05:34,17:05:34,3061,65,,,,23126.41,0
4131020,17:06:07,17:06:07,3062,66,,,,23435.8,0
4131020,17:06:55,17:06:55,3063,67,,,,23970.9,0
4131020,17:09:00,17:09:00,6608,68,,1,,25246.36,
4131030,16:10:00,16:10:00,10444,1,,,1,0,
4131030,16:12:21,16:12:21,9767,2,,,,1238.64,0
4131030,16:13:10,16:13:10,9765,3,,,,1615.32,0
4131030,16:13:51,16:13:51,9763,4,,,,1925.84,0
4131030,16:14:42,16:14:42,10568,5,,,,2277.99,0
4131030,16:15:49,16:15:49,3276,6,,,,2791.43,0
4131030,16:16:45,16:16:45,3277,7,,,,3219.37,0
4131030,16:18:00,16:18:00,9625,8,,,,3744.7,
4131030,16:21:10,16:21:10,8537,9,,,,4721.68,0
4131030,16:22:35,16:22:35,9023,10,,,,5111.39,0
4131030,16:25:11,16:25:11,6971,11,,,,6011.35,0
4131030,16:26:03,16:26:03,8343,12,,,,6293.08,0
4131030,16:26:40,16:26:40,9510,13,,,,6462.25,0
4131030,16:28:00,16:28:00,3298,14,,,,6850.3,
4131030,16:28:28,16:28:28,9714,15,,,,7024.2,0
4131030,16:28:49,16:28:49,3299,16,,,,7176.05,0
4131030,16:29:27,16:29:27,3300,17,,,,7412.12,0
4131030,16:29:56,16:29:56,3301,18,,,,7642.16,0
4131030,16:30:32,16:30:32,3302,19,,,,7818.47,0
4131030,16:31:43,16:31:43,3303,20,,,,8238.26,0
4131030,16:32:49,16:32:49,3304,21,,,,8704.84,0
4131030,16:34:00,16:34:00,3316,22,,,,9319.71,0
4131030,16:34:46,16:34:46,3317,23,,,,9585.31,0
4131030,16:35:40,16:35:40,3318,24,,,,9852.85,0
4131030,16:36:00,16:36:00,3319,25,,,,10011.86,0
4131030,16:36:20,16:36:20,3320,26,,,,10155.7,0
4131030,16:37:28,16:37:28,3321,27,,,,10581.1,0
4131030,16:38:19,16:38:19,3322,28,,,,10934.16,0
4131030,16:39:43,16:39:43,5941,29,,,,11117.02,0
4131030,16:40:17,16:40:17,5942,30,,,,11415.25,0
4131030,16:41:00,16:41:00,9514,31,,,,11767.77,
4131030,16:42:00,16:42:00,9516,32,,,,12249.35,
4131030,16:43:00,16:43:00,9518,33,,,,12556.38,
4131030,16:44:10,16:44:10,3024,34,,,,13241.22,0
4131030,16:44:54,16:44:54,10590,35,,,,13660.18,0
4131030,16:45:27,16:45:27,3096,36,,,,13950.16,0
4131030,16:45:52,16:45:52,3097,37,,,,14166.98,0
4131030,16:46:39,16:46:39,3098,38,,,,14387.25,0
4131030,16:46:53,16:46:53,3099,39,,,,14510.68,0
4131030,16:48:00,16:48:00,3411,40,,,,14709.18,
4131030,16:48:45,16:48:45,3412,41,,,,15071.88,0
4131030,16:49:23,16:49:23,3413,42,,,,15373.3,0
4131030,16:49:47,16:49:47,7235,43,,,,15536.86,0
4131030,16:50:23,16:50:23,3415,44,,,,15827.67,0
4131030,16:50:58,16:50:58,3416,45,,,,16066.52,0
4131030,16:51:25,16:51:25,3417,46,,,,16245.52,0
4131030,16:51:44,16:51:44,6565,47,,,,16385.74,0
4131030,16:54:24,16:54:24,7977,48,,,,17754.46,0
4131030,16:55:02,16:55:02,7978,49,,,,18084.28,0
4131030,16:55:17,16:55:17,7979,50,,,,18226.27,0
4131030,16:56:00,16:56:00,10269,51,,,,18560.18,
4131030,16:56:38,16:56:38,10267,52,,,,18924.59,0
4131030,16:57:07,16:57:07,10265,53,,,,19201.39,0
4131030,16:58:37,16:58:37,10668,54,,,,19770.83,0
4131030,17:00:15,17:00:15,3078,55,,,,20294.64,0
4131030,17:00:59,17:00:59,3079,56,,,,20664.38,0
4131030,17:01:46,17:01:46,3053,57,,,,20999.16,0
4131030,17:02:09,17:02:09,3054,58,,,,21221.11,0
4131030,17:02:41,17:02:41,3055,59,,,,21503.4,0
4131030,17:02:58,17:02:58,3056,60,,,,21712.8,0
4131030,17:03:31,17:03:31,3057,61,,,,21987.78,0
4131030,17:03:58,17:03:58,3058,62,,,,22305.94,0
4131030,17:04:21,17:04:21,3059,63,,,,22480.78,0
4131030,17:04:58,17:04:58,3060,64,,,,22753.59,0
4131030,17:05:34,17:05:34,3061,65,,,,23126.41,0
4131030,17:06:07,17:06:07,3062,66,,,,23435.8,0
4131030,17:06:55,17:06:55,3063,67,,,,23970.9,0
4131030,17:09:00,17:09:00,6608,68,,1,,25246.36,
4131040,16:10:00,16:10:00,10444,1,,,1,0,
4131040,16:12:21,16:12:21,9767,2,,,,1238.64,0
4131040,16:13:10,16:13:10,9765,3,,,,1615.32,0
4131040,16:13:51,16:13:51,9763,4,,,,1925.84,0
4131040,16:14:42,16:14:42,10568,5,,,,2277.99,0
4131040,16:15:49,16:15:49,3276,6,,,,2791.43,0
4131040,16:16:45,16:16:45,3277,7,,,,3219.37,0
4131040,16:18:00,16:18:00,9625,8,,,,3744.7,
4131040,16:21:10,16:21:10,8537,9,,,,4721.68,0
4131040,16:22:35,16:22:35,9023,10,,,,5111.39,0
4131040,16:25:11,16:25:11,6971,11,,,,6011.35,0
4131040,16:26:03,16:26:03,8343,12,,,,6293.08,0
4131040,16:26:40,16:26:40,9510,13,,,,6462.25,0
4131040,16:28:00,16:28:00,3298,14,,,,6850.3,
4131040,16:28:28,16:28:28,9714,15,,,,7024.2,0
4131040,16:28:49,16:28:49,3299,16,,,,7176.05,0
4131040,16:29:27,16:29:27,3300,17,,,,7412.12,0
4131040,16:29:56,16:29:56,3301,18,,,,7642.16,0
4131040,16:30:32,16:30:32,3302,19,,,,7818.47,0
4131040,16:31:43,16:31:43,3303,20,,,,8238.26,0
4131040,16:32:49,16:32:49,3304,21,,,,8704.84,0
4131040,16:34:00,16:34:00,3316,22,,,,9319.71,0
4131040,16:34:46,16:34:46,3317,23,,,,9585.31,0
4131040,16:35:40,16:35:40,3318,24,,,,9852.85,0
4131040,16:36:00,16:36:00,3319,25,,,,10011.86,0
4131040,16:36:20,16:36:20,3320,26,,,,10155.7,0
4131040,16:37:28,16:37:28,3321,27,,,,10581.1,0
4131040,16:38:19,16:38:19,3322,28,,,,10934.16,0
4131040,16:39:43,16:39:43,5941,29,,,,11117.02,0
4131040,16:40:17,16:40:17,5942,30,,,,11415.25,0
4131040,16:41:00,16:41:00,9514,31,,,,11767.77,
4131040,16:42:00,16:42:00,9516,32,,,,12249.35,
4131040,16:43:00,16:43:00,9518,33,,,,12556.38,
4131040,16:44:10,16:44:10,3024,34,,,,13241.22,0
4131040,16:44:54,16:44:54,10590,35,,,,13660.18,0
4131040,16:45:27,16:45:27,3096,36,,,,13950.16,0
4131040,16:45:52,16:45:52,3097,37,,,,14166.98,0
4131040,16:46:39,16:46:39,3098,38,,,,14387.25,0
4131040,16:46:53,16:46:53,3099,39,,,,14510.68,0
4131040,16:48:00,16:48:00,3411,40,,,,14709.18,
4131040,16:48:45,16:48:45,3412,41,,,,15071.88,0
4131040,16:49:23,16:49:23,3413,42,,,,15373.3,0
4131040,16:49:47,16:49:47,7235,43,,,,15536.86,0
4131040,16:50:23,16:50:23,3415,44,,,,15827.67,0
4131040,16:50:58,16:50:58,3416,45,,,,16066.52,0
4131040,16:51:25,16:51:25,3417,46,,,,16245.52,0
4131040,16:51:44,16:51:44,6565,47,,,,16385.74,0
4131040,16:54:24,16:54:24,7977,48,,,,17754.46,0
4131040,16:55:02,16:55:02,7978,49,,,,18084.28,0
4131040,16:55:17,16:55:17,7979,50,,,,18226.27,0
4131040,16:56:00,16:56:00,10269,51,,,,18560.18,
4131040,16:56:38,16:56:38,10267,52,,,,18924.59,0
4131040,16:57:07,16:57:07,10265,53,,,,19201.39,0
4131040,16:58:37,16:58:37,10668,54,,,,19770.83,0
4131040,17:00:15,17:00:15,3078,55,,,,20294.64,0
4131040,17:00:59,17:00:59,3079,56,,,,20664.38,0
4131040,17:01:46,17:01:46,3053,57,,,,20999.16,0
4131040,17:02:09,17:02:09,3054,58,,,,21221.11,0
4131040,17:02:41,17:02:41,3055,59,,,,21503.4,0
4131040,17:02:58,17:02:58,3056,60,,,,21712.8,0
4131040,17:03:31,17:03:31,3057,61,,,,21987.78,0
4131040,17:03:58,17:03:58,3058,62,,,,22305.94,0
4131040,17:04:21,17:04:21,3059,63,,,,22480.78,0
4131040,17:04:58,17:04:58,3060,64,,,,22753.59,0
4131040,17:05:34,17:05:34,3061,65,,,,23126.41,0
4131040,17:06:07,17:06:07,3062,66,,,,23435.8,0
4131040,17:06:55,17:06:55,3063,67,,,,23970.9,0
4131040,17:09:00,17:09:00,6608,68,,1,,25246.36,
4131050,16:10:00,16:10:00,10444,1,,,1,0,
4131050,16:12:21,16:12:21,9767,2,,,,1238.64,0
4131050,16:13:10,16:13:10,9765,3,,,,1615.32,0
4131050,16:13:51,16:13:51,9763,4,,,,1925.84,0
4131050,16:14:42,16:14:42,10568,5,,,,2277.99,0
4131050,16:15:49,16:15:49,3276,6,,,,2791.43,0
4131050,16:16:45,16:16:45,3277,7,,,,3219.37,0
4131050,16:18:00,16:18:00,9625,8,,,,3744.7,
4131050,16:21:10,16:21:10,8537,9,,,,4721.68,0
4131050,16:22:35,16:22:35,9023,10,,,,5111.39,0
4131050,16:25:11,16:25:11,6971,11,,,,6011.35,0
4131050,16:26:03,16:26:03,8343,12,,,,6293.08,0
4131050,16:26:40,16:26:40,9510,13,,,,6462.25,0
4131050,16:28:00,16:28:00,3298,14,,,,6850.3,
4131050,16:28:28,16:28:28,9714,15,,,,7024.2,0
4131050,16:28:49,16:28:49,3299,16,,,,7176.05,0
4131050,16:29:27,16:29:27,3300,17,,,,7412.12,0
4131050,16:29:56,16:29:56,3301,18,,,,7642.16,0
4131050,16:30:32,16:30:32,3302,19,,,,7818.47,0
4131050,16:31:43,16:31:43,3303,20,,,,8238.26,0
4131050,16:32:49,16:32:49,3304,21,,,,8704.84,0
4131050,16:34:00,16:34:00,3316,22,,,,9319.71,0
4131050,16:34:46,16:34:46,3317,23,,,,9585.31,0
4131050,16:35:40,16:35:40,3318,24,,,,9852.85,0
4131050,16:36:00,16:36:00,3319,25,,,,10011.86,0
4131050,16:36:20,16:36:20,3320,26,,,,10155.7,0
4131050,16:37:28,16:37:28,3321,27,,,,10581.1,0
4131050,16:38:19,16:38:19,3322,28,,,,10934.16,0
4131050,16:39:43,16:39:43,5941,29,,,,11117.02,0
4131050,16:40:17,16:40:17,5942,30,,,,11415.25,0
4131050,16:41:00,16:41:00,9514,31,,,,11767.77,
4131050,16:42:00,16:42:00,9516,32,,,,12249.35,
4131050,16:43:00,16:43:00,9518,33,,,,12556.38,
4131050,16:44:10,16:44:10,3024,34,,,,13241.22,0
4131050,16:44:54,16:44:54,10590,35,,,,13660.18,0
4131050,16:45:27,16:45:27,3096,36,,,,13950.16,0
4131050,16:45:52,16:45:52,3097,37,,,,14166.98,0
4131050,16:46:39,16:46:39,3098,38,,,,14387.25,0
4131050,16:46:53,16:46:53,3099,39,,,,14510.68,0
4131050,16:48:00,16:48:00,3411,40,,,,14709.18,
4131050,16:48:45,16:48:45,3412,41,,,,15071.88,0
4131050,16:49:23,16:49:23,3413,42,,,,15373.3,0
4131050,16:49:47,16:49:47,7235,43,,,,15536.86,0
4131050,16:50:23,16:50:23,3415,44,,,,15827.67,0
4131050,16:50:58,16:50:58,3416,45,,,,16066.52,0
4131050,16:51:25,16:51:25,3417,46,,,,16245.52,0
4131050,16:51:44,16:51:44,6565,47,,,,16385.74,0
4131050,16:54:24,16:54:24,7977,48,,,,17754.46,0
4131050,16:55:02,16:55:02,7978,49,,,,18084.28,0
4131050,16:55:17,16:55:17,7979,50,,,,18226.27,0
4131050,16:56:00,16:56:00,10269,51,,,,18560.18,
4131050,16:56:38,16:56:38,10267,52,,,,18924.59,0
4131050,16:57:07,16:57:07,10265,53,,,,19201.39,0
4131050,16:58:37,16:58:37,10668,54,,,,19770.83,0
4131050,17:00:15,17:00:15,3078,55,,,,20294.64,0
4131050,17:00:59,17:00:59,3079,56,,,,20664.38,0
4131050,17:01:46,17:01:46,3053,57,,,,20999.16,0
4131050,17:02:09,17:02:09,3054,58,,,,21221.11,0
4131050,17:02:41,17:02:41,3055,59,,,,21503.4,0
4131050,17:02:58,17:02:58,3056,60,,,,21712.8,0
4131050,17:03:31,17:03:31,3057,61,,,,21987.78,0
4131050,17:03:58,17:03:58,3058,62,,,,22305.94,0
4131050,17:04:21,17:04:21,3059,63,,,,22480.78,0
4131050,17:04:58,17:04:58,3060,64,,,,22753.59,0
4131050,17:05:34,17:05:34,3061,65,,,,23126.41,0
4131050,17:06:07,17:06:07,3062,66,,,,23435.8,0
4131050,17:06:55,17:06:55,3063,67,,,,23970.9,0
4131050,17:09:00,17:09:00,6608,68,,1,,25246.36,
4131060,16:10:00,16:10:00,10444,1,,,1,0,
4131060,16:12:21,16:12:21,9767,2,,,,1238.64,0
4131060,16:13:10,16:13:10,9765,3,,,,1615.32,0
4131060,16:13:51,16:13:51,9763,4,,,,1925.84,0
4131060,16:14:42,16:14:42,10568,5,,,,2277.99,0
4131060,16:15:49,16:15:49,3276,6,,,,2791.43,0
4131060,16:16:45,16:16:45,3277,7,,,,3219.37,0
4131060,16:18:00,16:18:00,9625,8,,,,3744.7,
4131060,16:21:10,16:21:10,8537,9,,,,4721.68,0
4131060,16:22:35,16:22:35,9023,10,,,,5111.39,0
4131060,16:25:11,16:25:11,6971,11,,,,6011.35,0
4131060,16:26:03,16:26:03,8343,12,,,,6293.08,0
4131060,16:26:40,16:26:40,9510,13,,,,6462.25,0
4131060,16:28:00,16:28:00,3298,14,,,,6850.3,
4131060,16:28:28,16:28:28,9714,15,,,,7024.2,0
4131060,16:28:49,16:28:49,3299,16,,,,7176.05,0
4131060,16:29:27,16:29:27,3300,17,,,,7412.12,0
4131060,16:29:56,16:29:56,3301,18,,,,7642.16,0
4131060,16:30:32,16:30:32,3302,19,,,,7818.47,0
4131060,16:31:43,16:31:43,3303,20,,,,8238.26,0
4131060,16:32:49,16:32:49,3304,21,,,,8704.84,0
4131060,16:34:00,16:34:00,3316,22,,,,9319.71,0
4131060,16:34:46,16:34:46,3317,23,,,,9585.31,0
4131060,16:35:40,16:35:40,3318,24,,,,9852.85,0
4131060,16:36:00,16:36:00,3319,25,,,,10011.86,0
4131060,16:36:20,16:36:20,3320,26,,,,10155.7,0
4131060,16:37:28,16:37:28,3321,27,,,,10581.1,0
4131060,16:38:19,16:38:19,3322,28,,,,10934.16,0
4131060,16:39:43,16:39:43,5941,29,,,,11117.02,0
4131060,16:40:17,16:40:17,5942,30,,,,11415.25,0
4131060,16:41:00,16:41:00,9514,31,,,,11767.77,
4131060,16:42:00,16:42:00,9516,32,,,,12249.35,
4131060,16:43:00,16:43:00,9518,33,,,,12556.38,
4131060,16:44:10,16:44:10,3024,34,,,,13241.22,0
4131060,16:44:54,16:44:54,10590,35,,,,13660.18,0
4131060,16:45:27,16:45:27,3096,36,,,,13950.16,0
4131060,16:45:52,16:45:52,3097,37,,,,14166.98,0
4131060,16:46:39,16:46:39,3098,38,,,,14387.25,0
4131060,16:46:53,16:46:53,3099,39,,,,14510.68,0
4131060,16:48:00,16:48:00,3411,40,,,,14709.18,
4131060,16:48:45,16:48:45,3412,41,,,,15071.88,0
4131060,16:49:23,16:49:23,3413,42,,,,15373.3,0
4131060,16:49:47,16:49:47,7235,43,,,,15536.86,0
4131060,16:50:23,16:50:23,3415,44,,,,15827.67,0
4131060,16:50:58,16:50:58,3416,45,,,,16066.52,0
4131060,16:51:25,16:51:25,3417,46,,,,16245.52,0
4131060,16:51:44,16:51:44,6565,47,,,,16385.74,0
4131060,16:54:24,16:54:24,7977,48,,,,17754.46,0
4131060,16:55:02,16:55:02,7978,49,,,,18084.28,0
4131060,16:55:17,16:55:17,7979,50,,,,18226.27,0
4131060,16:56:00,16:56:00,10269,51,,,,18560.18,
4131060,16:56:38,16:56:38,10267,52,,,,18924.59,0
4131060,16:57:07,16:57:07,10265,53,,,,19201.39,0
4131060,16:58:37,16:58:37,10668,54,,,,19770.83,0
4131060,17:00:15,17:00:15,3078,55,,,,20294.64,0
4131060,17:00:59,17:00:59,3079,56,,,,20664.38,0
4131060,17:01:46,17:01:46,3053,57,,,,20999.16,0
4131060,17:02:09,17:02:09,3054,58,,,,21221.11,0
4131060,17:02:41,17:02:41,3055,59,,,,21503.4,0
4131060,17:02:58,17:02:58,3056,60,,,,21712.8,0
4131060,17:03:31,17:03:31,3057,61,,,,21987.78,0
4131060,17:03:58,17:03:58,3058,62,,,,22305.94,0
4131060,17:04:21,17:04:21,3059,63,,,,22480.78,0
4131060,17:04:58,17:04:58,3060,64,,,,22753.59,0
4131060,17:05:34,17:05:34,3061,65,,,,23126.41,0
4131060,17:06:07,17:06:07,3062,66,,,,23435.8,0
4131060,17:06:55,17:06:55,3063,67,,,,23970.9,0
4131060,17:09:00,17:09:00,6608,68,,1,,25246.36,
4588020,05:11:00,05:11:00,10269,1,,,1,0,
4588020,05:11:29,05:11:29,10267,2,,,,364.41,0
4588020,05:11:51,05:11:51,10265,3,,,,641.21,0
4588020,05:13:00,05:13:00,10668,4,,,,1210.65,0
4588020,05:14:14,05:14:14,3078,5,,,,1734.46,0
4588020,05:14:47,05:14:47,3079,6,,,,2104.2,0
4588020,05:15:24,05:15:24,3053,7,,,,2438.98,0
4588020,05:15:41,05:15:41,3054,8,,,,2660.93,0
4588020,05:16:05,05:16:05,3055,9,,,,2943.22,0
4588020,05:16:18,05:16:18,3056,10,,,,3152.62,0
4588020,05:16:43,05:16:43,3057,11,,,,3427.6,0
4588020,05:17:04,05:17:04,3058,12,,,,3745.76,0
4588020,05:17:22,05:17:22,3059,13,,,,3920.6,0
4588020,05:17:50,05:17:50,3060,14,,,,4193.41,0
4588020,05:18:17,05:18:17,3061,15,,,,4566.23,0
4588020,05:18:42,05:18:42,3062,16,,,,4875.62,0
4588020,05:19:17,05:19:17,3063,17,,,,5410.25,0
4588020,05:21:00,05:21:00,6608,18,,1,,6662.53,
4588030,05:11:00,05:11:00,10269,1,,,1,0,
4588030,05:11:29,05:11:29,10267,2,,,,364.41,0
4588030,05:11:51,05:11:51,10265,3,,,,641.21,0
4588030,05:13:00,05:13:00,10668,4,,,,1210.65,0
4588030,05:14:14,05:14:14,3078,5,,,,1734.46,0
4588030,05:14:47,05:14:47,3079,6,,,,2104.2,0
4588030,05:15:24,05:15:24,3053,7,,,,2438.98,0
4588030,05:15:41,05:15:41,3054,8,,,,2660.93,0
4588030,05:16:05,05:16:05,3055,9,,,,2943.22,0
4588030,05:16:18,05:16:18,3056,10,,,,3152.62,0
4588030,05:16:43,05:16:43,3057,11,,,,3427.6,0
4588030,05:17:04,05:17:04,3058,12,,,,3745.76,0
4588030,05:17:22,05:17:22,3059,13,,,,3920.6,0
4588030,05:17:50,05:17:50,3060,14,,,,4193.41,0
4588030,05:18:17,05:18:17,3061,15,,,,4566.23,0
4588030,05:18:42,05:18:42,3062,16,,,,4875.62,0
4588030,05:19:17,05:19:17,3063,17,,,,5410.25,0
4588030,05:21:00,05:21:00,6608,18,,1,,6662.53,
4588040,05:11:00,05:11:00,10269,1,,,1,0,
4588040,05:11:29,05:11:29,10267,2,,,,364.41,0
4588040,05:11:51,05:11:51,10265,3,,,,641.21,0
4588040,05:13:00,05:13:00,10668,4,,,,1210.65,0
4588040,05:14:14,05:14:14,3078,5,,,,1734.46,0
4588040,05:14:47,05:14:47,3079,6,,,,2104.2,0
4588040,05:15:24,05:15:24,3053,7,,,,2438.98,0
4588040,05:15:41,05:15:41,3054,8,,,,2660.93,0
4588040,05:16:05,05:16:05,3055,9,,,,2943.22,0
4588040,05:16:18,05:16:18,3056,10,,,,3152.62,0
4588040,05:16:43,05:16:43,3057,11,,,,3427.6,0
4588040,05:17:04,05:17:04,3058,12,,,,3745.76,0
4588040,05:17:22,05:17:22,3059,13,,,,3920.6,0
4588040,05:17:50,05:17:50,3060,14,,,,4193.41,0
4588040,05:18:17,05:18:17,3061,15,,,,4566.23,0
4588040,05:18:42,05:18:42,3062,16,,,,4875.62,0
4588040,05:19:17,05:19:17,3063,17,,,,5410.25,0
4588040,05:21:00,05:21:00,6608,18,,1,,6662.53,
4588050,05:11:00,05:11:00,10269,1,,,1,0,
4588050,05:11:29,05:11:29,10267,2,,,,364.41,0
4588050,05:11:51,05:11:51,10265,3,,,,641.21,0
4588050,05:13:00,05:13:00,10668,4,,,,1210.65,0
4588050,05:14:14,05:14:14,3078,5,,,,1734.46,0
4588050,05:14:47,05:14:47,3079,6,,,,2104.2,0
4588050,05:15:24,05:15:24,3053,7,,,,2438.98,0
4588050,05:15:41,05:15:41,3054,8,,,,2660.93,0
4588050,05:16:05,05:16:05,3055,9,,,,2943.22,0
4588050,05:16:18,05:16:18,3056,10,,,,3152.62,0
4588050,05:16:43,05:16:43,3057,11,,,,3427.6,0
4588050,05:17:04,05:17:04,3058,12,,,,3745.76,0
4588050,05:17:22,05:17:22,3059,13,,,,3920.6,0
4588050,05:17:50,05:17:50,3060,14,,,,4193.41,0
4588050,05:18:17,05:18:17,3061,15,,,,4566.23,0
4588050,05:18:42,05:18:42,3062,16,,,,4875.62,0
4588050,05:19:17,05:19:17,3063,17,,,,5410.25,0
4588050,05:21:00,05:21:00,6608,18,,1,,6662.53,
4588060,05:11:00,05:11:00,10269,1,,,1,0,
4588060,05:11:29,05:11:29,10267,2,,,,364.41,0
4588060,05:11:51,05:11:51,10265,3,,,,641.21,0
4588060,05:13:00,05:13:00,10668,4,,,,1210.65,0
4588060,05:14:14,05:14:14,3078,5,,,,1734.46,0
4588060,05:14:47,05:14:47,3079,6,,,,2104.2,0
4588060,05:15:24,05:15:24,3053,7,,,,2438.98,0
4588060,05:15:41,05:15:41,3054,8,,,,2660.93,0
4588060,05:16:05,05:16:05,3055,9,,,,2943.22,0
4588060,05:16:18,05:16:18,3056,10,,,,3152.62,0
4588060,05:16:43,05:16:43,3057,11,,,,3427.6,0
4588060,05:17:04,05:17:04,3058,12,,,,3745.76,0
4588060,05:17:22,05:17:22,3059,13,,,,3920.6,0
4588060,05:17:50,05:17:50,3060,14,,,,4193.41,0
4588060,05:18:17,05:18:17,3061,15,,,,4566.23,0
4588060,05:18:42,05:18:42,3062,16,,,,4875.62,0
4588060,05:19:17,05:19:17,3063,17,,,,5410.25,0
4588060,05:21:00,05:21:00,6608,18,,1,,6662.53,
4723010,16:54:00,16:54:00,10444,1,,,1,0,
4723010,16:55:28,16:55:28,9767,2,,,,1238.64,0
4723010,16:55:58,16:55:58,9765,3,,,,1615.32,0
4723010,16:56:24,16:56:24,9763,4,,,,1925.84,0
4723010,16:56:56,16:56:56,10568,5,,,,2277.99,0
4723010,16:57:38,16:57:38,3276,6,,,,2791.43,0
4723010,16:58:13,16:58:13,3277,7,,,,3219.37,0
4723010,16:59:00,16:59:00,9625,8,,,,3744.7,
4723010,17:00:35,17:00:35,8537,9,,,,4721.68,0
4723010,17:01:17,17:01:17,9023,10,,,,5111.39,0
4723010,17:02:35,17:02:35,6971,11,,,,6011.35,0
4723010,17:03:01,17:03:01,8343,12,,,,6293.08,0
4723010,17:03:20,17:03:20,9510,13,,,,6462.25,0
4723010,17:04:00,17:04:00,3298,14,,,,6850.3,
4723010,17:04:22,17:04:22,9714,15,,,,7024.2,0
4723010,17:04:37,17:04:37,3299,16,,,,7176.05,0
4723010,17:05:07,17:05:07,3300,17,,,,7412.12,0
4723010,17:05:29,17:05:29,3301,18,,,,7642.16,0
4723010,17:05:57,17:05:57,3302,19,,,,7818.47,0
4723010,17:06:51,17:06:51,3303,20,,,,8238.26,0
4723010,17:07:42,17:07:42,3304,21,,,,8704.84,0
4723010,17:08:37,17:08:37,3316,22,,,,9319.71,0
4723010,17:09:12,17:09:12,3317,23,,,,9585.31,0
4723010,17:09:54,17:09:54,3318,24,,,,9852.85,0
4723010,17:10:09,17:10:09,3319,25,,,,10011.86,0
4723010,17:10:25,17:10:25,3320,26,,,,10155.7,0
4723010,17:11:17,17:11:17,3321,27,,,,10581.1,0
4723010,17:11:56,17:11:56,3322,28,,,,10934.16,0
4723010,17:13:01,17:13:01,5941,29,,,,11117.02,0
4723010,17:13:27,17:13:27,5942,30,,,,11415.25,0
4723010,17:14:00,17:14:00,9514,31,,,,11767.77,
4723010,17:16:00,17:16:00,9516,32,,,,12249.35,
4723010,17:18:00,17:18:00,9518,33,,,,12556.38,
4723010,17:19:10,17:19:10,3024,34,,,,13241.22,0
4723010,17:19:54,17:19:54,10590,35,,,,13660.18,0
4723010,17:20:27,17:20:27,3096,36,,,,13950.16,0
4723010,17:20:52,17:20:52,3097,37,,,,14166.98,0
4723010,17:21:39,17:21:39,3098,38,,,,14387.25,0
4723010,17:21:53,17:21:53,3099,39,,,,14510.68,0
4723010,17:23:00,17:23:00,3411,40,,,,14709.18,
4723010,17:23:56,17:23:56,3412,41,,,,15071.88,0
4723010,17:24:43,17:24:43,3413,42,,,,15373.3,0
4723010,17:25:13,17:25:13,7235,43,,,,15536.86,0
4723010,17:25:59,17:25:59,3415,44,,,,15827.67,0
4723010,17:26:42,17:26:42,3416,45,,,,16066.52,0
4723010,17:27:16,17:27:16,3417,46,,,,16245.52,0
4723010,17:27:41,17:27:41,6565,47,,,,16385.74,0
4723010,17:31:01,17:31:01,7977,48,,,,17754.46,0
4723010,17:31:48,17:31:48,7978,49,,,,18084.28,0
4723010,17:32:07,17:32:07,7979,50,,,,18226.27,0
4723010,17:33:00,17:33:00,10269,51,,,,18560.18,
4723010,17:33:47,17:33:47,10267,52,,,,18924.59,0
4723010,17:34:23,17:34:23,10265,53,,,,19201.39,0
4723010,17:36:13,17:36:13,10668,54,,,,19770.83,0
4723010,17:38:14,17:38:14,3078,55,,,,20294.64,0
4723010,17:39:08,17:39:08,3079,56,,,,20664.38,0
4723010,17:40:07,17:40:07,3053,57,,,,20999.16,0
4723010,17:40:34,17:40:34,3054,58,,,,21221.11,0
4723010,17:41:13,17:41:13,3055,59,,,,21503.4,0
4723010,17:41:35,17:41:35,3056,60,,,,21712.8,0
4723010,17:42:15,17:42:15,3057,61,,,,21987.78,0
4723010,17:42:48,17:42:48,3058,62,,,,22305.94,0
4723010,17:43:17,17:43:17,3059,63,,,,22480.78,0
4723010,17:44:03,17:44:03,3060,64,,,,22753.59,0
4723010,17:44:47,17:44:47,3061,65,,,,23126.41,0
4723010,17:45:28,17:45:28,3062,66,,,,23435.8,0
4723010,17:46:26,17:46:26,3063,67,,,,23970.9,0
4723010,17:49:00,17:49:00,6608,68,,1,,25246.36,
4723120,16:54:00,16:54:00,10444,1,,,1,0,
4723120,16:55:28,16:55:28,9767,2,,,,1238.64,0
4723120,16:55:58,16:55:58,9765,3,,,,1615.32,0
4723120,16:56:24,16:56:24,9763,4,,,,1925.84,0
4723120,16:56:56,16:56:56,10568,5,,,,2277.99,0
4723120,16:57:38,16:57:38,3276,6,,,,2791.43,0
4723120,16:58:13,16:58:13,3277,7,,,,3219.37,0
4723120,16:59:00,16:59:00,9625,8,,,,3744.7,
4723120,17:00:35,17:00:35,8537,9,,,,4721.68,0
4723120,17:01:17,17:01:17,9023,10,,,,5111.39,0
4723120,17:02:35,17:02:35,6971,11,,,,6011.35,0
4723120,17:03:01,17:03:01,8343,12,,,,6293.08,0
4723120,17:03:20,17:03:20,9510,13,,,,6462.25,0
4723120,17:04:00,17:04:00,3298,14,,,,6850.3,
4723120,17:04:22,17:04:22,9714,15,,,,7024.2,0
4723120,17:04:37,17:04:37,3299,16,,,,7176.05,0
4723120,17:05:07,17:05:07,3300,17,,,,7412.12,0
4723120,17:05:29,17:05:29,3301,18,,,,7642.16,0
4723120,17:05:57,17:05:57,3302,19,,,,7818.47,0
4723120,17:06:51,17:06:51,3303,20,,,,8238.26,0
4723120,17:07:42,17:07:42,3304,21,,,,8704.84,0
4723120,17:08:37,17:08:37,3316,22,,,,9319.71,0
4723120,17:09:12,17:09:12,3317,23,,,,9585.31,0
4723120,17:09:54,17:09:54,3318,24,,,,9852.85,0
4723120,17:10:09,17:10:09,3319,25,,,,10011.86,0
4723120,17:10:25,17:10:25,3320,26,,,,10155.7,0
4723120,17:11:17,17:11:17,3321,27,,,,10581.1,0
4723120,17:11:56,17:11:56,3322,28,,,,10934.16,0
4723120,17:13:01,17:13:01,5941,29,,,,11117.02,0
4723120,17:13:27,17:13:27,5942,30,,,,11415.25,0
4723120,17:14:00,17:14:00,9514,31,,,,11767.77,
4723120,17:16:00,17:16:00,9516,32,,,,12249.35,
4723120,17:18:00,17:18:00,9518,33,,,,12556.38,
4723120,17:19:10,17:19:10,3024,34,,,,13241.22,0
4723120,17:19:54,17:19:54,10590,35,,,,13660.18,0
4723120,17:20:27,17:20:27,3096,36,,,,13950.16,0
4723120,17:20:52,17:20:52,3097,37,,,,14166.98,0
4723120,17:21:39,17:21:39,3098,38,,,,14387.25,0
4723120,17:21:53,17:21:53,3099,39,,,,14510.68,0
4723120,17:23:00,17:23:00,3411,40,,,,14709.18,
4723120,17:23:56,17:23:56,3412,41,,,,15071.88,0
4723120,17:24:43,17:24:43,3413,42,,,,15373.3,0
4723120,17:25:13,17:25:13,7235,43,,,,15536.86,0
4723120,17:25:59,17:25:59,3415,44,,,,15827.67,0
4723120,17:26:42,17:26:42,3416,45,,,,16066.52,0
4723120,17:27:16,17:27:16,3417,46,,,,16245.52,0
4723120,17:27:41,17:27:41,6565,47,,,,16385.74,0
4723120,17:31:01,17:31:01,7977,48,,,,17754.46,0
4723120,17:31:48,17:31:48,7978,49,,,,18084.28,0
4723120,17:32:07,17:32:07,7979,50,,,,18226.27,0
4723120,17:33:00,17:33:00,10269,51,,,,18560.18,
4723120,17:33:47,17:33:47,10267,52,,,,18924.59,0
4723120,17:34:23,17:34:23,10265,53,,,,19201.39,0
4723120,17:36:13,17:36:13,10668,54,,,,19770.83,0
4723120,17:38:14,17:38:14,3078,55,,,,20294.64,0
4723120,17:39:08,17:39:08,3079,56,,,,20664.38,0
4723120,17:40:07,17:40:07,3053,57,,,,20999.16,0
4723120,17:40:34,17:40:34,3054,58,,,,21221.11,0
4723120,17:41:13,17:41:13,3055,59,,,,21503.4,0
4723120,17:41:35,17:41:35,3056,60,,,,21712.8,0
4723120,17:42:15,17:42:15,3057,61,,,,21987.78,0
4723120,17:42:48,17:42:48,3058,62,,,,22305.94,0
4723120,17:43:17,17:43:17,3059,63,,,,22480.78,0
4723120,17:44:03,17:44:03,3060,64,,,,22753.59,0
4723120,17:44:47,17:44:47,3061,65,,,,23126.41,0
4723120,17:45:28,17:45:28,3062,66,,,,23435.8,0
4723120,17:46:26,17:46:26,3063,67,,,,23970.9,0
4723120,17:49:00,17:49:00,6608,68,,1,,25246.36,
487020,14:30:00,14:30:00,10444,1,,,1,0,
487020,14:32:03,14:32:03,9767,2,,,,1238.64,0
487020,14:32:46,14:32:46,9765,3,,,,1615.32,0
487020,14:33:22,14:33:22,9763,4,,,,1925.84,0
487020,14:34:07,14:34:07,10568,5,,,,2277.99,0
487020,14:35:05,14:35:05,3276,6,,,,2791.43,0
487020,14:35:55,14:35:55,3277,7,,,,3219.37,0
487020,14:37:00,14:37:00,9625,8,,,,3744.7,
487020,14:39:32,14:39:32,8537,9,,,,4721.68,0
487020,14:40:40,14:40:40,9023,10,,,,5111.39,0
487020,14:42:45,14:42:45,6971,11,,,,6011.35,0
487020,14:43:26,14:43:26,8343,12,,,,6293.08,0
487020,14:43:56,14:43:56,9510,13,,,,6462.25,0
487020,14:45:00,14:45:00,3298,14,,,,6850.3,
487020,14:45:24,14:45:24,9714,15,,,,7024.2,0
487020,14:45:41,14:45:41,3299,16,,,,7176.05,0
487020,14:46:14,14:46:14,3300,17,,,,7412.12,0
487020,14:46:38,14:46:38,3301,18,,,,7642.16,0
487020,14:47:08,14:47:08,3302,19,,,,7818.47,0
487020,14:48:08,14:48:08,3303,20,,,,8238.26,0
487020,14:49:04,14:49:04,3304,21,,,,8704.84,0
487020,14:50:04,14:50:04,3316,22,,,,9319.71,0
487020,14:50:43,14:50:43,3317,23,,,,9585.31,0
487020,14:51:29,14:51:29,3318,24,,,,9852.85,0
487020,14:51:46,14:51:46,3319,25,,,,10011.86,0
487020,14:52:03,14:52:03,3320,26,,,,10155.7,0
487020,14:53:01,14:53:01,3321,27,,,,10581.1,0
487020,14:53:43,14:53:43,3322,28,,,,10934.16,0
487020,14:54:55,14:54:55,5941,29,,,,11117.02,0
487020,14:55:24,14:55:24,5942,30,,,,11415.25,0
487020,14:56:00,14:56:00,9514,31,,,,11767.77,
487020,14:57:00,14:57:00,9516,32,,,,12249.35,
487020,14:58:00,14:58:00,9518,33,,,,12556.38,
487020,14:59:10,14:59:10,3024,34,,,,13241.22,0
487020,14:59:54,14:59:54,10590,35,,,,13660.18,0
487020,15:00:27,15:00:27,3096,36,,,,13950.16,0
487020,15:00:52,15:00:52,3097,37,,,,14166.98,0
487020,15:01:39,15:01:39,3098,38,,,,14387.25,0
487020,15:01:53,15:01:53,3099,39,,,,14510.68,0
487020,15:03:00,15:03:00,3411,40,,,,14709.18,
487020,15:03:39,15:03:39,3412,41,,,,15071.88,0
487020,15:04:12,15:04:12,3413,42,,,,15373.3,0
487020,15:04:33,15:04:33,7235,43,,,,15536.86,0
487020,15:05:05,15:05:05,3415,44,,,,15827.67,0
487020,15:05:35,15:05:35,3416,45,,,,16066.52,0
487020,15:05:59,15:05:59,3417,46,,,,16245.52,0
487020,15:06:16,15:06:16,6565,47,,,,16385.74,0
487020,15:08:36,15:08:36,7977,48,,,,17754.46,0
487020,15:09:09,15:09:09,7978,49,,,,18084.28,0
487020,15:09:23,15:09:23,7979,50,,,,18226.27,0
487020,15:10:00,15:10:00,10269,51,,,,18560.18,
487020,15:10:38,15:10:38,10267,52,,,,18924.59,0
487020,15:11:07,15:11:07,10265,53,,,,19201.39,0
487020,15:12:37,15:12:37,10668,54,,,,19770.83,0
487020,15:14:15,15:14:15,3078,55,,,,20294.64,0
487020,15:14:59,15:14:59,3079,56,,,,20664.38,0
487020,15:15:46,15:15:46,3053,57,,,,20999.16,0
487020,15:16:09,15:16:09,3054,58,,,,21221.11,0
487020,15:16:41,15:16:41,3055,59,,,,21503.4,0
487020,15:16:58,15:16:58,3056,60,,,,21712.8,0
487020,15:17:31,15:17:31,3057,61,,,,21987.78,0
487020,15:17:58,15:17:58,3058,62,,,,22305.94,0
487020,15:18:21,15:18:21,3059,63,,,,22480.78,0
487020,15:18:58,15:18:58,3060,64,,,,22753.59,0
487020,15:19:34,15:19:34,3061,65,,,,23126.41,0
487020,15:20:07,15:20:07,3062,66,,,,23435.8,0
487020,15:20:55,15:20:55,3063,67,,,,23970.9,0
487020,15:23:00,15:23:00,6608,68,,1,,25246.36,
487030,14:30:00,14:30:00,10444,1,,,1,0,
487030,14:32:03,14:32:03,9767,2,,,,1238.64,0
487030,14:32:46,14:32:46,9765,3,,,,1615.32,0
487030,14:33:22,14:33:22,9763,4,,,,1925.84,0
487030,14:34:07,14:34:07,10568,5,,,,2277.99,0
487030,14:35:05,14:35:05,3276,6,,,,2791.43,0
487030,14:35:55,14:35:55,3277,7,,,,3219.37,0
487030,14:37:00,14:37:00,9625,8,,,,3744.7,
487030,14:39:32,14:39:32,8537,9,,,,4721.68,0
487030,14:40:40,14:40:40,9023,10,,,,5111.39,0
487030,14:42:45,14:42:45,6971,11,,,,6011.35,0
487030,14:43:26,14:43:26,8343,12,,,,6293.08,0
487030,14:43:56,14:43:56,9510,13,,,,6462.25,0
487030,14:45:00,14:45:00,3298,14,,,,6850.3,
487030,14:45:24,14:45:24,9714,15,,,,7024.2,0
487030,14:45:41,14:45:41,3299,16,,,,7176.05,0
487030,14:46:14,14:46:14,3300,17,,,,7412.12,0
487030,14:46:38,14:46:38,3301,18,,,,7642.16,0
487030,14:47:08,14:47:08,3302,19,,,,7818.47,0
487030,14:48:08,14:48:08,3303,20,,,,8238.26,0
487030,14:49:04,14:49:04,3304,21,,,,8704.84,0
487030,14:50:04,14:50:04,3316,22,,,,9319.71,0
487030,14:50:43,14:50:43,3317,23,,,,9585.31,0
487030,14:51:29,14:51:29,3318,24,,,,9852.85,0
487030,14:51:46,14:51:46,3319,25,,,,10011.86,0
487030,14:52:03,14:52:03,3320,26,,,,10155.7,0
487030,14:53:01,14:53:01,3321,27,,,,10581.1,0
487030,14:53:43,14:53:43,3322,28,,,,10934.16,0
487030,14:54:55,14:54:55,5941,29,,,,11117.02,0
487030,14:55:24,14:55:24,5942,30,,,,11415.25,0
487030,14:56:00,14:56:00,9514,31,,,,11767.77,
487030,14:57:00,14:57:00,9516,32,,,,12249.35,
487030,14:58:00,14:58:00,9518,33,,,,12556.38,
487030,14:59:10,14:59:10,3024,34,,,,13241.22,0
487030,14:59:54,14:59:54,10590,35,,,,13660.18,0
487030,15:00:27,15:00:27,3096,36,,,,13950.16,0
487030,15:00:52,15:00:52,3097,37,,,,14166.98,0
487030,15:01:39,15:01:39,3098,38,,,,14387.25,0
487030,15:01:53,15:01:53,3099,39,,,,14510.68,0
487030,15:03:00,15:03:00,3411,40,,,,14709.18,
487030,15:03:39,15:03:39,3412,41,,,,15071.88,0
487030,15:04:12,15:04:12,3413,42,,,,15373.3,0
487030,15:04:33,15:04:33,7235,43,,,,15536.86,0
487030,15:05:05,15:05:05,3415,44,,,,15827.67,0
487030,15:05:35,15:05:35,3416,45,,,,16066.52,0
487030,15:05:59,15:05:59,3417,46,,,,16245.52,0
487030,15:06:16,15:06:16,6565,47,,,,16385.74,0
487030,15:08:36,15:08:36,7977,48,,,,17754.46,0
487030,15:09:09,15:09:09,7978,49,,,,18084.28,0
487030,15:09:23,15:09:23,7979,50,,,,18226.27,0
487030,15:10:00,15:10:00,10269,51,,,,18560.18,
487030,15:10:38,15:10:38,10267,52,,,,18924.59,0
487030,15:11:07,15:11:07,10265,53,,,,19201.39,0
487030,15:12:37,15:12:37,10668,54,,,,19770.83,0
487030,15:14:15,15:14:15,3078,55,,,,20294.64,0
487030,15:14:59,15:14:59,3079,56,,,,20664.38,0
487030,15:15:46,15:15:46,3053,57,,,,20999.16,0
487030,15:16:09,15:16:09,3054,58,,,,21221.11,0
487030,15:16:41,15:16:41,3055,59,,,,21503.4,0
487030,15:16:58,15:16:58,3056,60,,,,21712.8,0
487030,15:17:31,15:17:31,3057,61,,,,21987.78,0
487030,15:17:58,15:17:58,3058,62,,,,22305.94,0
487030,15:18:21,15:18:21,3059,63,,,,22480.78,0
487030,15:18:58,15:18:58,3060,64,,,,22753.59,0
487030,15:19:34,15:19:34,3061,65,,,,23126.41,0
487030,15:20:07,15:20:07,3062,66,,,,23435.8,0
487030,15:20:55,15:20:55,3063,67,,,,23970.9,0
487030,15:23:00,15:23:00,6608,68,,1,,25246.36,
487040,14:30:00,14:30:00,10444,1,,,1,0,
487040,14:32:03,14:32:03,9767,2,,,,1238.64,0
487040,14:32:46,14:32:46,9765,3,,,,1615.32,0
487040,14:33:22,14:33:22,9763,4,,,,1925.84,0
487040,14:34:07,14:34:07,10568,5,,,,2277.99,0
487040,14:35:05,14:35:05,3276,6,,,,2791.43,0
487040,14:35:55,14:35:55,3277,7,,,,3219.37,0
487040,14:37:00,14:37:00,9625,8,,,,3744.7,
487040,14:39:32,14:39:32,8537,9,,,,4721.68,0
487040,14:40:40,14:40:40,9023,10,,,,5111.39,0
487040,14:42:45,14:42:45,6971,11,,,,6011.35,0
487040,14:43:26,14:43:26,8343,12,,,,6293.08,0
487040,14:43:56,14:43:56,9510,13,,,,6462.25,0
487040,14:45:00,14:45:00,3298,14,,,,6850.3,
487040,14:45:24,14:45:24,9714,15,,,,7024.2,0
487040,14:45:41,14:45:41,3299,16,,,,7176.05,0
487040,14:46:14,14:46:14,3300,17,,,,7412.12,0
487040,14:46:38,14:46:38,3301,18,,,,7642.16,0
487040,14:47:08,14:47:08,3302,19,,,,7818.47,0
487040,14:48:08,14:48:08,3303,20,,,,8238.26,0
487040,14:49:04,14:49:04,3304,21,,,,8704.84,0
487040,14:50:04,14:50:04,3316,22,,,,9319.71,0
487040,14:50:43,14:50:43,3317,23,,,,9585.31,0
487040,14:51:29,14:51:29,3318,24,,,,9852.85,0
487040,14:51:46,14:51:46,3319,25,,,,10011.86,0
487040,14:52:03,14:52:03,3320,26,,,,10155.7,0
487040,14:53:01,14:53:01,3321,27,,,,10581.1,0
487040,14:53:43,14:53:43,3322,28,,,,10934.16,0
487040,14:54:55,14:54:55,5941,29,,,,11117.02,0
487040,14:55:24,14:55:24,5942,30,,,,11415.25,0
487040,14:56:00,14:56:00,9514,31,,,,11767.77,
487040,14:57:00,14:57:00,9516,32,,,,12249.35,
487040,14:58:00,14:58:00,9518,33,,,,12556.38,
487040,14:59:10,14:59:10,3024,34,,,,13241.22,0
487040,14:59:54,14:59:54,10590,35,,,,13660.18,0
487040,15:00:27,15:00:27,3096,36,,,,13950.16,0
487040,15:00:52,15:00:52,3097,37,,,,14166.98,0
487040,15:01:39,15:01:39,3098,38,,,,14387.25,0
487040,15:01:53,15:01:53,3099,39,,,,14510.68,0
487040,15:03:00,15:03:00,3411,40,,,,14709.18,
487040,15:03:39,15:03:39,3412,41,,,,15071.88,0
487040,15:04:12,15:04:12,3413,42,,,,15373.3,0
487040,15:04:33,15:04:33,7235,43,,,,15536.86,0
487040,15:05:05,15:05:05,3415,44,,,,15827.67,0
487040,15:05:35,15:05:35,3416,45,,,,16066.52,0
487040,15:05:59,15:05:59,3417,46,,,,16245.52,0
487040,15:06:16,15:06:16,6565,47,,,,16385.74,0
487040,15:08:36,15:08:36,7977,48,,,,17754.46,0
487040,15:09:09,15:09:09,7978,49,,,,18084.28,0
487040,15:09:23,15:09:23,7979,50,,,,18226.27,0
487040,15:10:00,15:10:00,10269,51,,,,18560.18,
487040,15:10:38,15:10:38,10267,52,,,,18924.59,0
487040,15:11:07,15:11:07,10265,53,,,,19201.39,0
487040,15:12:37,15:12:37,10668,54,,,,19770.83,0
487040,15:14:15,15:14:15,3078,55,,,,20294.64,0
487040,15:14:59,15:14:59,3079,56,,,,20664.38,0
487040,15:15:46,15:15:46,3053,57,,,,20999.16,0
487040,15:16:09,15:16:09,3054,58,,,,21221.11,0
487040,15:16:41,15:16:41,3055,59,,,,21503.4,0
487040,15:16:58,15:16:58,3056,60,,,,21712.8,0
487040,15:17:31,15:17:31,3057,61,,,,21987.78,0
487040,15:17:58,15:17:58,3058,62,,,,22305.94,0
487040,15:18:21,15:18:21,3059,63,,,,22480.78,0
487040,15:18:58,15:18:58,3060,64,,,,22753.59,0
487040,15:19:34,15:19:34,3061,65,,,,23126.41,0
487040,15:20:07,15:20:07,3062,66,,,,23435.8,0
487040,15:20:55,15:20:55,3063,67,,,,23970.9,0
487040,15:23:00,15:23:00,6608,68,,1,,25246.36,
487050,14:30:00,14:30:00,10444,1,,,1,0,
487050,14:32:03,14:32:03,9767,2,,,,1238.64,0
487050,14:32:46,14:32:46,9765,3,,,,1615.32,0
487050,14:33:22,14:33:22,9763,4,,,,1925.84,0
487050,14:34:07,14:34:07,10568,5,,,,2277.99,0
487050,14:35:05,14:35:05,3276,6,,,,2791.43,0
487050,14:35:55,14:35:55,3277,7,,,,3219.37,0
487050,14:37:00,14:37:00,9625,8,,,,3744.7,
487050,14:39:32,14:39:32,8537,9,,,,4721.68,0
487050,14:40:40,14:40:40,9023,10,,,,5111.39,0
487050,14:42:45,14:42:45,6971,11,,,,6011.35,0
487050,14:43:26,14:43:26,8343,12,,,,6293.08,0
487050,14:43:56,14:43:56,9510,13,,,,6462.25,0
487050,14:45:00,14:45:00,3298,14,,,,6850.3,
487050,14:45:24,14:45:24,9714,15,,,,7024.2,0
487050,14:45:41,14:45:41,3299,16,,,,7176.05,0
487050,14:46:14,14:46:14,3300,17,,,,7412.12,0
487050,14:46:38,14:46:38,3301,18,,,,7642.16,0
487050,14:47:08,14:47:08,3302,19,,,,7818.47,0
487050,14:48:08,14:48:08,3303,20,,,,8238.26,0
487050,14:49:04,14:49:04,3304,21,,,,8704.84,0
487050,14:50:04,14:50:04,3316,22,,,,9319.71,0
487050,14:50:43,14:50:43,3317,23,,,,9585.31,0
487050,14:51:29,14:51:29,3318,24,,,,9852.85,0
487050,14:51:46,14:51:46,3319,25,,,,10011.86,0
487050,14:52:03,14:52:03,3320,26,,,,10155.7,0
487050,14:53:01,14:53:01,3321,27,,,,10581.1,0
487050,14:53:43,14:53:43,3322,28,,,,10934.16,0
487050,14:54:55,14:54:55,5941,29,,,,11117.02,0
487050,14:55:24,14:55:24,5942,30,,,,11415.25,0
487050,14:56:00,14:56:00,9514,31,,,,11767.77,
487050,14:57:00,14:57:00,9516,32,,,,12249.35,
487050,14:58:00,14:58:00,9518,33,,,,12556.38,
487050,14:59:10,14:59:10,3024,34,,,,13241.22,0
487050,14:59:54,14:59:54,10590,35,,,,13660.18,0
487050,15:00:27,15:00:27,3096,36,,,,13950.16,0
487050,15:00:52,15:00:52,3097,37,,,,14166.98,0
487050,15:01:39,15:01:39,3098,38,,,,14387.25,0
487050,15:01:53,15:01:53,3099,39,,,,14510.68,0
487050,15:03:00,15:03:00,3411,40,,,,14709.18,
487050,15:03:39,15:03:39,3412,41,,,,15071.88,0
487050,15:04:12,15:04:12,3413,42,,,,15373.3,0
487050,15:04:33,15:04:33,7235,43,,,,15536.86,0
487050,15:05:05,15:05:05,3415,44,,,,15827.67,0
487050,15:05:35,15:05:35,3416,45,,,,16066.52,0
487050,15:05:59,15:05:59,3417,46,,,,16245.52,0
487050,15:06:16,15:06:16,6565,47,,,,16385.74,0
487050,15:08:36,15:08:36,7977,48,,,,17754.46,0
487050,15:09:09,15:09:09,7978,49,,,,18084.28,0
487050,15:09:23,15:09:23,7979,50,,,,18226.27,0
487050,15:10:00,15:10:00,10269,51,,,,18560.18,
487050,15:10:38,15:10:38,10267,52,,,,18924.59,0
487050,15:11:07,15:11:07,10265,53,,,,19201.39,0
487050,15:12:37,15:12:37,10668,54,,,,19770.83,0
487050,15:14:15,15:14:15,3078,55,,,,20294.64,0
487050,15:14:59,15:14:59,3079,56,,,,20664.38,0
487050,15:15:46,15:15:46,3053,57,,,,20999.16,0
487050,15:16:09,15:16:09,3054,58,,,,21221.11,0
487050,15:16:41,15:16:41,3055,59,,,,21503.4,0
487050,15:16:58,15:16:58,3056,60,,,,21712.8,0
487050,15:17:31,15:17:31,3057,61,,,,21987.78,0
487050,15:17:58,15:17:58,3058,62,,,,22305.94,0
487050,15:18:21,15:18:21,3059,63,,,,22480.78,0
487050,15:18:58,15:18:58,3060,64,,,,22753.59,0
487050,15:19:34,15:19:34,3061,65,,,,23126.41,0
487050,15:20:07,15:20:07,3062,66,,,,23435.8,0
487050,15:20:55,15:20:55,3063,67,,,,23970.9,0
487050,15:23:00,15:23:00,6608,68,,1,,25246.36,
487060,14:30:00,14:30:00,10444,1,,,1,0,
487060,14:32:03,14:32:03,9767,2,,,,1238.64,0
487060,14:32:46,14:32:46,9765,3,,,,1615.32,0
487060,14:33:22,14:33:22,9763,4,,,,1925.84,0
487060,14:34:07,14:34:07,10568,5,,,,2277.99,0
487060,14:35:05,14:35:05,3276,6,,,,2791.43,0
487060,14:35:55,14:35:55,3277,7,,,,3219.37,0
487060,14:37:00,14:37:00,9625,8,,,,3744.7,
487060,14:39:32,14:39:32,8537,9,,,,4721.68,0
487060,14:40:40,14:40:40,9023,10,,,,5111.39,0
487060,14:42:45,14:42:45,6971,11,,,,6011.35,0
487060,14:43:26,14:43:26,8343,12,,,,6293.08,0
487060,14:43:56,14:43:56,9510,13,,,,6462.25,0
487060,14:45:00,14:45:00,3298,14,,,,6850.3,
487060,14:45:24,14:45:24,9714,15,,,,7024.2,0
487060,14:45:41,14:45:41,3299,16,,,,7176.05,0
487060,14:46:14,14:46:14,3300,17,,,,7412.12,0
487060,14:46:38,14:46:38,3301,18,,,,7642.16,0
487060,14:47:08,14:47:08,3302,19,,,,7818.47,0
487060,14:48:08,14:48:08,3303,20,,,,8238.26,0
487060,14:49:04,14:49:04,3304,21,,,,8704.84,0
487060,14:50:04,14:50:04,3316,22,,,,9319.71,0
487060,14:50:43,14:50:43,3317,23,,,,9585.31,0
487060,14:51:29,14:51:29,3318,24,,,,9852.85,0
487060,14:51:46,14:51:46,3319,25,,,,10011.86,0
487060,14:52:03,14:52:03,3320,26,,,,10155.7,0
487060,14:53:01,14:53:01,3321,27,,,,10581.1,0
487060,14:53:43,14:53:43,3322,28,,,,10934.16,0
487060,14:54:55,14:54:55,5941,29,,,,11117.02,0
487060,14:55:24,14:55:24,5942,30,,,,11415.25,0
487060,14:56:00,14:56:00,9514,31,,,,11767.77,
487060,14:57:00,14:57:00,9516,32,,,,12249.35,
487060,14:58:00,14:58:00,9518,33,,,,12556.38,
487060,14:59:10,14:59:10,3024,34,,,,13241.22,0
487060,14:59:54,14:59:54,10590,35,,,,13660.18,0
487060,15:00:27,15:00:27,3096,36,,,,13950.16,0
487060,15:00:52,15:00:52,3097,37,,,,14166.98,0
487060,15:01:39,15:01:39,3098,38,,,,14387.25,0
487060,15:01:53,15:01:53,3099,39,,,,14510.68,0
487060,15:03:00,15:03:00,3411,40,,,,14709.18,
487060,15:03:39,15:03:39,3412,41,,,,15071.88,0
487060,15:04:12,15:04:12,3413,42,,,,15373.3,0
487060,15:04:33,15:04:33,7235,43,,,,15536.86,0
487060,15:05:05,15:05:05,3415,44,,,,15827.67,0
487060,15:05:35,15:05:35,3416,45,,,,16066.52,0
487060,15:05:59,15:05:59,3417,46,,,,16245.52,0
487060,15:06:16,15:06:16,6565,47,,,,16385.74,0
487060,15:08:36,15:08:36,7977,48,,,,17754.46,0
487060,15:09:09,15:09:09,7978,49,,,,18084.28,0
487060,15:09:23,15:09:23,7979,50,,,,18226.27,0
487060,15:10:00,15:10:00,10269,51,,,,18560.18,
487060,15:10:38,15:10:38,10267,52,,,,18924.59,0
487060,15:11:07,15:11:07,10265,53,,,,19201.39,0
487060,15:12:37,15:12:37,10668,54,,,,19770.83,0
487060,15:14:15,15:14:15,3078,55,,,,20294.64,0
487060,15:14:59,15:14:59,3079,56,,,,20664.38,0
487060,15:15:46,15:15:46,3053,57,,,,20999.16,0
487060,15:16:09,15:16:09,3054,58,,,,21221.11,0
487060,15:16:41,15:16:41,3055,59,,,,21503.4,0
487060,15:16:58,15:16:58,3056,60,,,,21712.8,0
487060,15:17:31,15:17:31,3057,61,,,,21987.78,0
487060,15:17:58,15:17:58,3058,62,,,,22305.94,0
487060,15:18:21,15:18:21,3059,63,,,,22480.78,0
487060,15:18:58,15:18:58,3060,64,,,,22753.59,0
487060,15:19:34,15:19:34,3061,65,,,,23126.41,0
487060,15:20:07,15:20:07,3062,66,,,,23435.8,0
487060,15:20:55,15:20:55,3063,67,,,,23970.9,0
487060,15:23:00,15:23:00,6608,68,,1,,25246.36,
5133070,05:37:00,05:37:00,10444,1,,,1,0,
5133070,05:38:28,05:38:28,9767,2,,,,1238.64,0
5133070,05:38:58,05:38:58,9765,3,,,,1615.32,0
5133070,05:39:24,05:39:24,9763,4,,,,1925.84,0
5133070,05:39:56,05:39:56,10568,5,,,,2277.99,0
5133070,05:40:38,05:40:38,3276,6,,,,2791.43,0
5133070,05:41:13,05:41:13,3277,7,,,,3219.37,0
5133070,05:42:00,05:42:00,9625,8,,,,3744.7,
5133070,05:43:35,05:43:35,8537,9,,,,4721.68,0
5133070,05:44:17,05:44:17,9023,10,,,,5111.39,0
5133070,05:45:35,05:45:35,6971,11,,,,6011.35,0
5133070,05:46:01,05:46:01,8343,12,,,,6293.08,0
5133070,05:46:20,05:46:20,9510,13,,,,6462.25,0
5133070,05:47:00,05:47:00,3298,14,,,,6850.3,
5133070,05:47:19,05:47:19,9714,15,,,,7024.2,0
5133070,05:47:33,05:47:33,3299,16,,,,7176.05,0
5133070,05:48:00,05:48:00,3300,17,,,,7412.12,0
5133070,05:48:20,05:48:20,3301,18,,,,7642.16,0
5133070,05:48:45,05:48:45,3302,19,,,,7818.47,0
5133070,05:49:34,05:49:34,3303,20,,,,8238.26,0
5133070,05:50:20,05:50:20,3304,21,,,,8704.84,0
5133070,05:51:09,05:51:09,3316,22,,,,9319.71,0
5133070,05:51:41,05:51:41,3317,23,,,,9585.31,0
5133070,05:52:18,05:52:18,3318,24,,,,9852.85,0
5133070,05:52:32,05:52:32,3319,25,,,,10011.86,0
5133070,05:52:46,05:52:46,3320,26,,,,10155.7,0
5133070,05:53:33,05:53:33,3321,27,,,,10581.1,0
5133070,05:54:08,05:54:08,3322,28,,,,10934.16,0
5133070,05:55:07,05:55:07,5941,29,,,,11117.02,0
5133070,05:55:30,05:55:30,5942,30,,,,11415.25,0
5133070,05:56:00,05:56:00,9514,31,,,,11767.77,
5133070,05:58:00,05:58:00,9516,32,,,,12249.35,
5133070,06:00:00,06:00:00,9518,33,,,,12556.38,
5133070,06:00:56,06:00:56,3024,34,,,,13241.22,0
5133070,06:01:31,06:01:31,10590,35,,,,13660.18,0
5133070,06:01:57,06:01:57,3096,36,,,,13950.16,0
5133070,06:02:17,06:02:17,3097,37,,,,14166.98,0
5133070,06:02:55,06:02:55,3098,38,,,,14387.25,0
5133070,06:03:07,06:03:07,3099,39,,,,14510.68,0
5133070,06:04:00,06:04:00,3411,40,,,,14709.18,
5133070,06:04:50,06:04:50,3412,41,,,,15071.88,0
5133070,06:05:33,06:05:33,3413,42,,,,15373.3,0
5133070,06:06:00,06:06:00,7235,43,,,,15536.86,0
5133070,06:06:41,06:06:41,3415,44,,,,15827.67,0
5133070,06:07:20,06:07:20,3416,45,,,,16066.52,0
5133070,06:07:50,06:07:50,3417,46,,,,16245.52,0
5133070,06:08:13,06:08:13,6565,47,,,,16385.74,0
5133070,06:11:13,06:11:13,7977,48,,,,17754.46,0
5133070,06:11:55,06:11:55,7978,49,,,,18084.28,0
5133070,06:12:12,06:12:12,7979,50,,,,18226.27,0
5133070,06:13:00,06:13:00,10269,51,,,,18560.18,
5133070,06:13:41,06:13:41,10267,52,,,,18924.59,0
5133070,06:14:12,06:14:12,10265,53,,,,19201.39,0
5133070,06:15:49,06:15:49,10668,54,,,,19770.83,0
5133070,06:17:35,06:17:35,3078,55,,,,20294.64,0
5133070,06:18:22,06:18:22,3079,56,,,,20664.38,0
5133070,06:19:13,06:19:13,3053,57,,,,20999.16,0
5133070,06:19:37,06:19:37,3054,58,,,,21221.11,0
5133070,06:20:12,06:20:12,3055,59,,,,21503.4,0
5133070,06:20:30,06:20:30,3056,60,,,,21712.8,0
5133070,06:21:06,06:21:06,3057,61,,,,21987.78,0
5133070,06:21:34,06:21:34,3058,62,,,,22305.94,0
5133070,06:22:00,06:22:00,3059,63,,,,22480.78,0
5133070,06:22:40,06:22:40,3060,64,,,,22753.59,0
5133070,06:23:18,06:23:18,3061,65,,,,23126.41,0
5133070,06:23:54,06:23:54,3062,66,,,,23435.8,0
5133070,06:24:45,06:24:45,3063,67,,,,23970.9,0
5133070,06:27:00,06:27:00,6608,68,,1,,25246.36,
5136070,14:07:00,14:07:00,10444,1,,,1,0,
5136070,14:08:28,14:08:28,9767,2,,,,1238.64,0
5136070,14:08:58,14:08:58,9765,3,,,,1615.32,0
5136070,14:09:24,14:09:24,9763,4,,,,1925.84,0
5136070,14:09:56,14:09:56,10568,5,,,,2277.99,0
5136070,14:10:38,14:10:38,3276,6,,,,2791.43,0
5136070,14:11:13,14:11:13,3277,7,,,,3219.37,0
5136070,14:12:00,14:12:00,9625,8,,,,3744.7,
5136070,14:13:35,14:13:35,8537,9,,,,4721.68,0
5136070,14:14:17,14:14:17,9023,10,,,,5111.39,0
5136070,14:15:35,14:15:35,6971,11,,,,6011.35,0
5136070,14:16:01,14:16:01,8343,12,,,,6293.08,0
5136070,14:16:20,14:16:20,9510,13,,,,6462.25,0
5136070,14:17:00,14:17:00,3298,14,,,,6850.3,
5136070,14:17:22,14:17:22,9714,15,,,,7024.2,0
5136070,14:17:37,14:17:37,3299,16,,,,7176.05,0
5136070,14:18:07,14:18:07,3300,17,,,,7412.12,0
5136070,14:18:29,14:18:29,3301,18,,,,7642.16,0
5136070,14:18:57,14:18:57,3302,19,,,,7818.47,0
5136070,14:19:51,14:19:51,3303,20,,,,8238.26,0
5136070,14:20:42,14:20:42,3304,21,,,,8704.84,0
5136070,14:21:37,14:21:37,3316,22,,,,9319.71,0
5136070,14:22:12,14:22:12,3317,23,,,,9585.31,0
5136070,14:22:54,14:22:54,3318,24,,,,9852.85,0
5136070,14:23:09,14:23:09,3319,25,,,,10011.86,0
5136070,14:23:25,14:23:25,3320,26,,,,10155.7,0
5136070,14:24:17,14:24:17,3321,27,,,,10581.1,0
5136070,14:24:56,14:24:56,3322,28,,,,10934.16,0
5136070,14:26:01,14:26:01,5941,29,,,,11117.02,0
5136070,14:26:27,14:26:27,5942,30,,,,11415.25,0
5136070,14:27:00,14:27:00,9514,31,,,,11767.77,
5136070,14:29:00,14:29:00,9516,32,,,,12249.35,
5136070,14:31:00,14:31:00,9518,33,,,,12556.38,
5136070,14:32:10,14:32:10,3024,34,,,,13241.22,0
5136070,14:32:54,14:32:54,10590,35,,,,13660.18,0
5136070,14:33:27,14:33:27,3096,36,,,,13950.16,0
5136070,14:33:52,14:33:52,3097,37,,,,14166.98,0
5136070,14:34:39,14:34:39,3098,38,,,,14387.25,0
5136070,14:34:53,14:34:53,3099,39,,,,14510.68,0
5136070,14:36:00,14:36:00,3411,40,,,,14709.18,
5136070,14:36:56,14:36:56,3412,41,,,,15071.88,0
5136070,14:37:43,14:37:43,3413,42,,,,15373.3,0
5136070,14:38:13,14:38:13,7235,43,,,,15536.86,0
5136070,14:38:59,14:38:59,3415,44,,,,15827.67,0
5136070,14:39:42,14:39:42,3416,45,,,,16066.52,0
5136070,14:40:16,14:40:16,3417,46,,,,16245.52,0
5136070,14:40:41,14:40:41,6565,47,,,,16385.74,0
5136070,14:44:01,14:44:01,7977,48,,,,17754.46,0
5136070,14:44:48,14:44:48,7978,49,,,,18084.28,0
5136070,14:45:07,14:45:07,7979,50,,,,18226.27,0
5136070,14:46:00,14:46:00,10269,51,,,,18560.18,
5136070,14:46:47,14:46:47,10267,52,,,,18924.59,0
5136070,14:47:23,14:47:23,10265,53,,,,19201.39,0
5136070,14:49:13,14:49:13,10668,54,,,,19770.83,0
5136070,14:51:14,14:51:14,3078,55,,,,20294.64,0
5136070,14:52:08,14:52:08,3079,56,,,,20664.38,0
5136070,14:53:07,14:53:07,3053,57,,,,20999.16,0
5136070,14:53:34,14:53:34,3054,58,,,,21221.11,0
5136070,14:54:13,14:54:13,3055,59,,,,21503.4,0
5136070,14:54:35,14:54:35,3056,60,,,,21712.8,0
5136070,14:55:15,14:55:15,3057,61,,,,21987.78,0
5136070,14:55:48,14:55:48,3058,62,,,,22305.94,0
5136070,14:56:17,14:56:17,3059,63,,,,22480.78,0
5136070,14:57:03,14:57:03,3060,64,,,,22753.59,0
5136070,14:57:47,14:57:47,3061,65,,,,23126.41,0
5136070,14:58:28,14:58:28,3062,66,,,,23435.8,0
5136070,14:59:26,14:59:26,3063,67,,,,23970.9,0
5136070,15:02:00,15:02:00,6608,68,,1,,25246.36,
5236020,04:41:00,04:41:00,10269,1,,,1,0,
5236020,04:41:29,04:41:29,10267,2,,,,364.41,0
5236020,04:41:51,04:41:51,10265,3,,,,641.21,0
5236020,04:43:00,04:43:00,10668,4,,,,1210.65,0
5236020,04:44:14,04:44:14,3078,5,,,,1734.46,0
5236020,04:44:47,04:44:47,3079,6,,,,2104.2,0
5236020,04:45:24,04:45:24,3053,7,,,,2438.98,0
5236020,04:45:41,04:45:41,3054,8,,,,2660.93,0
5236020,04:46:05,04:46:05,3055,9,,,,2943.22,0
5236020,04:46:18,04:46:18,3056,10,,,,3152.62,0
5236020,04:46:43,04:46:43,3057,11,,,,3427.6,0
5236020,04:47:04,04:47:04,3058,12,,,,3745.76,0
5236020,04:47:22,04:47:22,3059,13,,,,3920.6,0
5236020,04:47:50,04:47:50,3060,14,,,,4193.41,0
5236020,04:48:17,04:48:17,3061,15,,,,4566.23,0
5236020,04:48:42,04:48:42,3062,16,,,,4875.62,0
5236020,04:49:17,04:49:17,3063,17,,,,5410.25,0
5236020,04:51:00,04:51:00,6608,18,,1,,6662.53,
5236030,04:41:00,04:41:00,10269,1,,,1,0,
5236030,04:41:29,04:41:29,10267,2,,,,364.41,0
5236030,04:41:51,04:41:51,10265,3,,,,641.21,0
5236030,04:43:00,04:43:00,10668,4,,,,1210.65,0
5236030,04:44:14,04:44:14,3078,5,,,,1734.46,0
5236030,04:44:47,04:44:47,3079,6,,,,2104.2,0
5236030,04:45:24,04:45:24,3053,7,,,,2438.98,0
5236030,04:45:41,04:45:41,3054,8,,,,2660.93,0
5236030,04:46:05,04:46:05,3055,9,,,,2943.22,0
5236030,04:46:18,04:46:18,3056,10,,,,3152.62,0
5236030,04:46:43,04:46:43,3057,11,,,,3427.6,0
5236030,04:47:04,04:47:04,3058,12,,,,3745.76,0
5236030,04:47:22,04:47:22,3059,13,,,,3920.6,0
5236030,04:47:50,04:47:50,3060,14,,,,4193.41,0
5236030,04:48:17,04:48:17,3061,15,,,,4566.23,0
5236030,04:48:42,04:48:42,3062,16,,,,4875.62,0
5236030,04:49:17,04:49:17,3063,17,,,,5410.25,0
5236030,04:51:00,04:51:00,6608,18,,1,,6662.53,
5236040,04:41:00,04:41:00,10269,1,,,1,0,
5236040,04:41:29,04:41:29,10267,2,,,,364.41,0
5236040,04:41:51,04:41:51,10265,3,,,,641.21,0
5236040,04:43:00,04:43:00,10668,4,,,,1210.65,0
5236040,04:44:14,04:44:14,3078,5,,,,1734.46,0
5236040,04:44:47,04:44:47,3079,6,,,,2104.2,0
5236040,04:45:24,04:45:24,3053,7,,,,2438.98,0
5236040,04:45:41,04:45:41,3054,8,,,,2660.93,0
5236040,04:46:05,04:46:05,3055,9,,,,2943.22,0
5236040,04:46:18,04:46:18,3056,10,,,,3152.62,0
5236040,04:46:43,04:46:43,3057,11,,,,3427.6,0
5236040,04:47:04,04:47:04,3058,12,,,,3745.76,0
5236040,04:47:22,04:47:22,3059,13,,,,3920.6,0
5236040,04:47:50,04:47:50,3060,14,,,,4193.41,0
5236040,04:48:17,04:48:17,3061,15,,,,4566.23,0
5236040,04:48:42,04:48:42,3062,16,,,,4875.62,0
5236040,04:49:17,04:49:17,3063,17,,,,5410.25,0
5236040,04:51:00,04:51:00,6608,18,,1,,6662.53,
5236050,04:41:00,04:41:00,10269,1,,,1,0,
5236050,04:41:29,04:41:29,10267,2,,,,364.41,0
5236050,04:41:51,04:41:51,10265,3,,,,641.21,0
5236050,04:43:00,04:43:00,10668,4,,,,1210.65,0
5236050,04:44:14,04:44:14,3078,5,,,,1734.46,0
5236050,04:44:47,04:44:47,3079,6,,,,2104.2,0
5236050,04:45:24,04:45:24,3053,7,,,,2438.98,0
5236050,04:45:41,04:45:41,3054,8,,,,2660.93,0
5236050,04:46:05,04:46:05,3055,9,,,,2943.22,0
5236050,04:46:18,04:46:18,3056,10,,,,3152.62,0
5236050,04:46:43,04:46:43,3057,11,,,,3427.6,0
5236050,04:47:04,04:47:04,3058,12,,,,3745.76,0
5236050,04:47:22,04:47:22,3059,13,,,,3920.6,0
5236050,04:47:50,04:47:50,3060,14,,,,4193.41,0
5236050,04:48:17,04:48:17,3061,15,,,,4566.23,0
5236050,04:48:42,04:48:42,3062,16,,,,4875.62,0
5236050,04:49:17,04:49:17,3063,17,,,,5410.25,0
5236050,04:51:00,04:51:00,6608,18,,1,,6662.53,
5236060,04:41:00,04:41:00,10269,1,,,1,0,
5236060,04:41:29,04:41:29,10267,2,,,,364.41,0
5236060,04:41:51,04:41:51,10265,3,,,,641.21,0
5236060,04:43:00,04:43:00,10668,4,,,,1210.65,0
5236060,04:44:14,04:44:14,3078,5,,,,1734.46,0
5236060,04:44:47,04:44:47,3079,6,,,,2104.2,0
5236060,04:45:24,04:45:24,3053,7,,,,2438.98,0
5236060,04:45:41,04:45:41,3054,8,,,,2660.93,0
5236060,04:46:05,04:46:05,3055,9,,,,2943.22,0
5236060,04:46:18,04:46:18,3056,10,,,,3152.62,0
5236060,04:46:43,04:46:43,3057,11,,,,3427.6,0
5236060,04:47:04,04:47:04,3058,12,,,,3745.76,0
5236060,04:47:22,04:47:22,3059,13,,,,3920.6,0
5236060,04:47:50,04:47:50,3060,14,,,,4193.41,0
5236060,04:48:17,04:48:17,3061,15,,,,4566.23,0
5236060,04:48:42,04:48:42,3062,16,,,,4875.62,0
5236060,04:49:17,04:49:17,3063,17,,,,5410.25,0
5236060,04:51:00,04:51:00,6608,18,,1,,6662.53,
5240020,16:25:00,16:25:00,10444,1,,,1,0,
5240020,16:27:21,16:27:21,9767,2,,,,1238.64,0
5240020,16:28:10,16:28:10,9765,3,,,,1615.32,0
5240020,16:28:51,16:28:51,9763,4,,,,1925.84,0
5240020,16:29:42,16:29:42,10568,5,,,,2277.99,0
5240020,16:30:49,16:30:49,3276,6,,,,2791.43,0
5240020,16:31:45,16:31:45,3277,7,,,,3219.37,0
5240020,16:33:00,16:33:00,9625,8,,,,3744.7,
5240020,16:36:10,16:36:10,8537,9,,,,4721.68,0
5240020,16:37:35,16:37:35,9023,10,,,,5111.39,0
5240020,16:40:11,16:40:11,6971,11,,,,6011.35,0
5240020,16:41:03,16:41:03,8343,12,,,,6293.08,0
5240020,16:41:40,16:41:40,9510,13,,,,6462.25,0
5240020,16:43:00,16:43:00,3298,14,,,,6850.3,
5240020,16:43:28,16:43:28,9714,15,,,,7024.2,0
5240020,16:43:49,16:43:49,3299,16,,,,7176.05,0
5240020,16:44:27,16:44:27,3300,17,,,,7412.12,0
5240020,16:44:56,16:44:56,3301,18,,,,7642.16,0
5240020,16:45:32,16:45:32,3302,19,,,,7818.47,0
5240020,16:46:43,16:46:43,3303,20,,,,8238.26,0
5240020,16:47:49,16:47:49,3304,21,,,,8704.84,0
5240020,16:49:00,16:49:00,3316,22,,,,9319.71,0
5240020,16:49:46,16:49:46,3317,23,,,,9585.31,0
5240020,16:50:40,16:50:40,3318,24,,,,9852.85,0
5240020,16:51:00,16:51:00,3319,25,,,,10011.86,0
5240020,16:51:20,16:51:20,3320,26,,,,10155.7,0
5240020,16:52:28,16:52:28,3321,27,,,,10581.1,0
5240020,16:53:19,16:53:19,3322,28,,,,10934.16,0
5240020,16:54:43,16:54:43,5941,29,,,,11117.02,0
5240020,16:55:17,16:55:17,5942,30,,,,11415.25,0
5240020,16:56:00,16:56:00,9514,31,,,,11767.77,
5240020,16:57:00,16:57:00,9516,32,,,,12249.35,
5240020,16:58:00,16:58:00,9518,33,,,,12556.38,
5240020,16:59:10,16:59:10,3024,34,,,,13241.22,0
5240020,16:59:54,16:59:54,10590,35,,,,13660.18,0
5240020,17:00:27,17:00:27,3096,36,,,,13950.16,0
5240020,17:00:52,17:00:52,3097,37,,,,14166.98,0
5240020,17:01:39,17:01:39,3098,38,,,,14387.25,0
5240020,17:01:53,17:01:53,3099,39,,,,14510.68,0
5240020,17:03:00,17:03:00,3411,40,,,,14709.18,
5240020,17:03:45,17:03:45,3412,41,,,,15071.88,0
5240020,17:04:23,17:04:23,3413,42,,,,15373.3,0
5240020,17:04:47,17:04:47,7235,43,,,,15536.86,0
5240020,17:05:23,17:05:23,3415,44,,,,15827.67,0
5240020,17:05:58,17:05:58,3416,45,,,,16066.52,0
5240020,17:06:25,17:06:25,3417,46,,,,16245.52,0
5240020,17:06:44,17:06:44,6565,47,,,,16385.74,0
5240020,17:09:24,17:09:24,7977,48,,,,17754.46,0
5240020,17:10:02,17:10:02,7978,49,,,,18084.28,0
5240020,17:10:17,17:10:17,7979,50,,,,18226.27,0
5240020,17:11:00,17:11:00,10269,51,,,,18560.18,
5240020,17:11:38,17:11:38,10267,52,,,,18924.59,0
5240020,17:12:07,17:12:07,10265,53,,,,19201.39,0
5240020,17:13:37,17:13:37,10668,54,,,,19770.83,0
5240020,17:15:15,17:15:15,3078,55,,,,20294.64,0
5240020,17:15:59,17:15:59,3079,56,,,,20664.38,0
5240020,17:16:46,17:16:46,3053,57,,,,20999.16,0
5240020,17:17:09,17:17:09,3054,58,,,,21221.11,0
5240020,17:17:41,17:17:41,3055,59,,,,21503.4,0
5240020,17:17:58,17:17:58,3056,60,,,,21712.8,0
5240020,17:18:31,17:18:31,3057,61,,,,21987.78,0
5240020,17:18:58,17:18:58,3058,62,,,,22305.94,0
5240020,17:19:21,17:19:21,3059,63,,,,22480.78,0
5240020,17:19:58,17:19:58,3060,64,,,,22753.59,0
5240020,17:20:34,17:20:34,3061,65,,,,23126.41,0
5240020,17:21:07,17:21:07,3062,66,,,,23435.8,0
5240020,17:21:55,17:21:55,3063,67,,,,23970.9,0
5240020,17:24:00,17:24:00,6608,68,,1,,25246.36,
5240030,16:25:00,16:25:00,10444,1,,,1,0,
5240030,16:27:21,16:27:21,9767,2,,,,1238.64,0
5240030,16:28:10,16:28:10,9765,3,,,,1615.32,0
5240030,16:28:51,16:28:51,9763,4,,,,1925.84,0
5240030,16:29:42,16:29:42,10568,5,,,,2277.99,0
5240030,16:30:49,16:30:49,3276,6,,,,2791.43,0
5240030,16:31:45,16:31:45,3277,7,,,,3219.37,0
5240030,16:33:00,16:33:00,9625,8,,,,3744.7,
5240030,16:36:10,16:36:10,8537,9,,,,4721.68,0
5240030,16:37:35,16:37:35,9023,10,,,,5111.39,0
5240030,16:40:11,16:40:11,6971,11,,,,6011.35,0
5240030,16:41:03,16:41:03,8343,12,,,,6293.08,0
5240030,16:41:40,16:41:40,9510,13,,,,6462.25,0
5240030,16:43:00,16:43:00,3298,14,,,,6850.3,
5240030,16:43:28,16:43:28,9714,15,,,,7024.2,0
5240030,16:43:49,16:43:49,3299,16,,,,7176.05,0
5240030,16:44:27,16:44:27,3300,17,,,,7412.12,0
5240030,16:44:56,16:44:56,3301,18,,,,7642.16,0
5240030,16:45:32,16:45:32,3302,19,,,,7818.47,0
5240030,16:46:43,16:46:43,3303,20,,,,8238.26,0
5240030,16:47:49,16:47:49,3304,21,,,,8704.84,0
5240030,16:49:00,16:49:00,3316,22,,,,9319.71,0
5240030,16:49:46,16:49:46,3317,23,,,,9585.31,0
5240030,16:50:40,16:50:40,3318,24,,,,9852.85,0
5240030,16:51:00,16:51:00,3319,25,,,,10011.86,0
5240030,16:51:20,16:51:20,3320,26,,,,10155.7,0
5240030,16:52:28,16:52:28,3321,27,,,,10581.1,0
5240030,16:53:19,16:53:19,3322,28,,,,10934.16,0
5240030,16:54:43,16:54:43,5941,29,,,,11117.02,0
5240030,16:55:17,16:55:17,5942,30,,,,11415.25,0
5240030,16:56:00,16:56:00,9514,31,,,,11767.77,
5240030,16:57:00,16:57:00,9516,32,,,,12249.35,
5240030,16:58:00,16:58:00,9518,33,,,,12556.38,
5240030,16:59:10,16:59:10,3024,34,,,,13241.22,0
5240030,16:59:54,16:59:54,10590,35,,,,13660.18,0
5240030,17:00:27,17:00:27,3096,36,,,,13950.16,0
5240030,17:00:52,17:00:52,3097,37,,,,14166.98,0
5240030,17:01:39,17:01:39,3098,38,,,,14387.25,0
5240030,17:01:53,17:01:53,3099,39,,,,14510.68,0
5240030,17:03:00,17:03:00,3411,40,,,,14709.18,
5240030,17:03:45,17:03:45,3412,41,,,,15071.88,0
5240030,17:04:23,17:04:23,3413,42,,,,15373.3,0
5240030,17:04:47,17:04:47,7235,43,,,,15536.86,0
5240030,17:05:23,17:05:23,3415,44,,,,15827.67,0
5240030,17:05:58,17:05:58,3416,45,,,,16066.52,0
5240030,17:06:25,17:06:25,3417,46,,,,16245.52,0
5240030,17:06:44,17:06:44,6565,47,,,,16385.74,0
5240030,17:09:24,17:09:24,7977,48,,,,17754.46,0
5240030,17:10:02,17:10:02,7978,49,,,,18084.28,0
5240030,17:10:17,17:10:17,7979,50,,,,18226.27,0
5240030,17:11:00,17:11:00,10269,51,,,,18560.18,
5240030,17:11:38,17:11:38,10267,52,,,,18924.59,0
5240030,17:12:07,17:12:07,10265,53,,,,19201.39,0
5240030,17:13:37,17:13:37,10668,54,,,,19770.83,0
5240030,17:15:15,17:15:15,3078,55,,,,20294.64,0
5240030,17:15:59,17:15:59,3079,56,,,,20664.38,0
5240030,17:16:46,17:16:46,3053,57,,,,20999.16,0
5240030,17:17:09,17:17:09,3054,58,,,,21221.11,0
5240030,17:17:41,17:17:41,3055,59,,,,21503.4,0
5240030,17:17:58,17:17:58,3056,60,,,,21712.8,0
5240030,17:18:31,17:18:31,3057,61,,,,21987.78,0
5240030,17:18:58,17:18:58,3058,62,,,,22305.94,0
5240030,17:19:21,17:19:21,3059,63,,,,22480.78,0
5240030,17:19:58,17:19:58,3060,64,,,,22753.59,0
5240030,17:20:34,17:20:34,3061,65,,,,23126.41,0
5240030,17:21:07,17:21:07,3062,66,,,,23435.8,0
5240030,17:21:55,17:21:55,3063,67,,,,23970.9,0
5240030,17:24:00,17:24:00,6608,68,,1,,25246.36,
5240040,16:25:00,16:25:00,10444,1,,,1,0,
5240040,16:27:21,16:27:21,9767,2,,,,1238.64,0
5240040,16:28:10,16:28:10,9765,3,,,,1615.32,0
5240040,16:28:51,16:28:51,9763,4,,,,1925.84,0
5240040,16:29:42,16:29:42,10568,5,,,,2277.99,0
5240040,16:30:49,16:30:49,3276,6,,,,2791.43,0
5240040,16:31:45,16:31:45,3277,7,,,,3219.37,0
5240040,16:33:00,16:33:00,9625,8,,,,3744.7,
5240040,16:36:10,16:36:10,8537,9,,,,4721.68,0
5240040,16:37:35,16:37:35,9023,10,,,,5111.39,0
5240040,16:40:11,16:40:11,6971,11,,,,6011.35,0
5240040,16:41:03,16:41:03,8343,12,,,,6293.08,0
5240040,16:41:40,16:41:40,9510,13,,,,6462.25,0
5240040,16:43:00,16:43:00,3298,14,,,,6850.3,
5240040,16:43:28,16:43:28,9714,15,,,,7024.2,0
5240040,16:43:49,16:43:49,3299,16,,,,7176.05,0
5240040,16:44:27,16:44:27,3300,17,,,,7412.12,0
5240040,16:44:56,16:44:56,3301,18,,,,7642.16,0
5240040,16:45:32,16:45:32,3302,19,,,,7818.47,0
5240040,16:46:43,16:46:43,3303,20,,,,8238.26,0
5240040,16:47:49,16:47:49,3304,21,,,,8704.84,0
5240040,16:49:00,16:49:00,3316,22,,,,9319.71,0
5240040,16:49:46,16:49:46,3317,23,,,,9585.31,0
5240040,16:50:40,16:50:40,3318,24,,,,9852.85,0
5240040,16:51:00,16:51:00,3319,25,,,,10011.86,0
5240040,16:51:20,16:51:20,3320,26,,,,10155.7,0
5240040,16:52:28,16:52:28,3321,27,,,,10581.1,0
5240040,16:53:19,16:53:19,3322,28,,,,10934.16,0
5240040,16:54:43,16:54:43,5941,29,,,,11117.02,0
5240040,16:55:17,16:55:17,5942,30,,,,11415.25,0
5240040,16:56:00,16:56:00,9514,31,,,,11767.77,
5240040,16:57:00,16:57:00,9516,32,,,,12249.35,
5240040,16:58:00,16:58:00,9518,33,,,,12556.38,
5240040,16:59:10,16:59:10,3024,34,,,,13241.22,0
5240040,16:59:54,16:59:54,10590,35,,,,13660.18,0
5240040,17:00:27,17:00:27,3096,36,,,,13950.16,0
5240040,17:00:52,17:00:52,3097,37,,,,14166.98,0
5240040,17:01:39,17:01:39,3098,38,,,,14387.25,0
5240040,17:01:53,17:01:53,3099,39,,,,14510.68,0
5240040,17:03:00,17:03:00,3411,40,,,,14709.18,
5240040,17:03:45,17:03:45,3412,41,,,,15071.88,0
5240040,17:04:23,17:04:23,3413,42,,,,15373.3,0
5240040,17:04:47,17:04:47,7235,43,,,,15536.86,0
5240040,17:05:23,17:05:23,3415,44,,,,15827.67,0
5240040,17:05:58,17:05:58,3416,45,,,,16066.52,0
5240040,17:06:25,17:06:25,3417,46,,,,16245.52,0
5240040,17:06:44,17:06:44,6565,47,,,,16385.74,0
5240040,17:09:24,17:09:24,7977,48,,,,17754.46,0
5240040,17:10:02,17:10:02,7978,49,,,,18084.28,0
5240040,17:10:17,17:10:17,7979,50,,,,18226.27,0
5240040,17:11:00,17:11:00,10269,51,,,,18560.18,
5240040,17:11:38,17:11:38,10267,52,,,,18924.59,0
5240040,17:12:07,17:12:07,10265,53,,,,19201.39,0
5240040,17:13:37,17:13:37,10668,54,,,,19770.83,0
5240040,17:15:15,17:15:15,3078,55,,,,20294.64,0
5240040,17:15:59,17:15:59,3079,56,,,,20664.38,0
5240040,17:16:46,17:16:46,3053,57,,,,20999.16,0
5240040,17:17:09,17:17:09,3054,58,,,,21221.11,0
5240040,17:17:41,17:17:41,3055,59,,,,21503.4,0
5240040,17:17:58,17:17:58,3056,60,,,,21712.8,0
5240040,17:18:31,17:18:31,3057,61,,,,21987.78,0
5240040,17:18:58,17:18:58,3058,62,,,,22305.94,0
5240040,17:19:21,17:19:21,3059,63,,,,22480.78,0
5240040,17:19:58,17:19:58,3060,64,,,,22753.59,0
5240040,17:20:34,17:20:34,3061,65,,,,23126.41,0
5240040,17:21:07,17:21:07,3062,66,,,,23435.8,0
5240040,17:21:55,17:21:55,3063,67,,,,23970.9,0
5240040,17:24:00,17:24:00,6608,68,,1,,25246.36,
5240050,16:25:00,16:25:00,10444,1,,,1,0,
5240050,16:27:21,16:27:21,9767,2,,,,1238.64,0
5240050,16:28:10,16:28:10,9765,3,,,,1615.32,0
5240050,16:28:51,16:28:51,9763,4,,,,1925.84,0
5240050,16:29:42,16:29:42,10568,5,,,,2277.99,0
5240050,16:30:49,16:30:49,3276,6,,,,2791.43,0
5240050,16:31:45,16:31:45,3277,7,,,,3219.37,0
5240050,16:33:00,16:33:00,9625,8,,,,3744.7,
5240050,16:36:10,16:36:10,8537,9,,,,4721.68,0
5240050,16:37:35,16:37:35,9023,10,,,,5111.39,0
5240050,16:40:11,16:40:11,6971,11,,,,6011.35,0
5240050,16:41:03,16:41:03,8343,12,,,,6293.08,0
5240050,16:41:40,16:41:40,9510,13,,,,6462.25,0
5240050,16:43:00,16:43:00,3298,14,,,,6850.3,
5240050,16:43:28,16:43:28,9714,15,,,,7024.2,0
5240050,16:43:49,16:43:49,3299,16,,,,7176.05,0
5240050,16:44:27,16:44:27,3300,17,,,,7412.12,0
5240050,16:44:56,16:44:56,3301,18,,,,7642.16,0
5240050,16:45:32,16:45:32,3302,19,,,,7818.47,0
5240050,16:46:43,16:46:43,3303,20,,,,8238.26,0
5240050,16:47:49,16:47:49,3304,21,,,,8704.84,0
5240050,16:49:00,16:49:00,3316,22,,,,9319.71,0
5240050,16:49:46,16:49:46,3317,23,,,,9585.31,0
5240050,16:50:40,16:50:40,3318,24,,,,9852.85,0
5240050,16:51:00,16:51:00,3319,25,,,,10011.86,0
5240050,16:51:20,16:51:20,3320,26,,,,10155.7,0
5240050,16:52:28,16:52:28,3321,27,,,,10581.1,0
5240050,16:53:19,16:53:19,3322,28,,,,10934.16,0
5240050,16:54:43,16:54:43,5941,29,,,,11117.02,0
5240050,16:55:17,16:55:17,5942,30,,,,11415.25,0
5240050,16:56:00,16:56:00,9514,31,,,,11767.77,
5240050,16:57:00,16:57:00,9516,32,,,,12249.35,
5240050,16:58:00,16:58:00,9518,33,,,,12556.38,
5240050,16:59:10,16:59:10,3024,34,,,,13241.22,0
5240050,16:59:54,16:59:54,10590,35,,,,13660.18,0
5240050,17:00:27,17:00:27,3096,36,,,,13950.16,0
5240050,17:00:52,17:00:52,3097,37,,,,14166.98,0
5240050,17:01:39,17:01:39,3098,38,,,,14387.25,0
5240050,17:01:53,17:01:53,3099,39,,,,14510.68,0
5240050,17:03:00,17:03:00,3411,40,,,,14709.18,
5240050,17:03:45,17:03:45,3412,41,,,,15071.88,0
5240050,17:04:23,17:04:23,3413,42,,,,15373.3,0
5240050,17:04:47,17:04:47,7235,43,,,,15536.86,0
5240050,17:05:23,17:05:23,3415,44,,,,15827.67,0
5240050,17:05:58,17:05:58,3416,45,,,,16066.52,0
5240050,17:06:25,17:06:25,3417,46,,,,16245.52,0
5240050,17:06:44,17:06:44,6565,47,,,,16385.74,0
5240050,17:09:24,17:09:24,7977,48,,,,17754.46,0
5240050,17:10:02,17:10:02,7978,49,,,,18084.28,0
5240050,17:10:17,17:10:17,7979,50,,,,18226.27,0
5240050,17:11:00,17:11:00,10269,51,,,,18560.18,
5240050,17:11:38,17:11:38,10267,52,,,,18924.59,0
5240050,17:12:07,17:12:07,10265,53,,,,19201.39,0
5240050,17:13:37,17:13:37,10668,54,,,,19770.83,0
5240050,17:15:15,17:15:15,3078,55,,,,20294.64,0
5240050,17:15:59,17:15:59,3079,56,,,,20664.38,0
5240050,17:16:46,17:16:46,3053,57,,,,20999.16,0
5240050,17:17:09,17:17:09,3054,58,,,,21221.11,0
5240050,17:17:41,17:17:41,3055,59,,,,21503.4,0
5240050,17:17:58,17:17:58,3056,60,,,,21712.8,0
5240050,17:18:31,17:18:31,3057,61,,,,21987.78,0
5240050,17:18:58,17:18:58,3058,62,,,,22305.94,0
5240050,17:19:21,17:19:21,3059,63,,,,22480.78,0
5240050,17:19:58,17:19:58,3060,64,,,,22753.59,0
5240050,17:20:34,17:20:34,3061,65,,,,23126.41,0
5240050,17:21:07,17:21:07,3062,66,,,,23435.8,0
5240050,17:21:55,17:21:55,3063,67,,,,23970.9,0
5240050,17:24:00,17:24:00,6608,68,,1,,25246.36,
5240060,16:25:00,16:25:00,10444,1,,,1,0,
5240060,16:27:21,16:27:21,9767,2,,,,1238.64,0
5240060,16:28:10,16:28:10,9765,3,,,,1615.32,0
5240060,16:28:51,16:28:51,9763,4,,,,1925.84,0
5240060,16:29:42,16:29:42,10568,5,,,,2277.99,0
5240060,16:30:49,16:30:49,3276,6,,,,2791.43,0
5240060,16:31:45,16:31:45,3277,7,,,,3219.37,0
5240060,16:33:00,16:33:00,9625,8,,,,3744.7,
5240060,16:36:10,16:36:10,8537,9,,,,4721.68,0
5240060,16:37:35,16:37:35,9023,10,,,,5111.39,0
5240060,16:40:11,16:40:11,6971,11,,,,6011.35,0
5240060,16:41:03,16:41:03,8343,12,,,,6293.08,0
5240060,16:41:40,16:41:40,9510,13,,,,6462.25,0
5240060,16:43:00,16:43:00,3298,14,,,,6850.3,
5240060,16:43:28,16:43:28,9714,15,,,,7024.2,0
5240060,16:43:49,16:43:49,3299,16,,,,7176.05,0
5240060,16:44:27,16:44:27,3300,17,,,,7412.12,0
5240060,16:44:56,16:44:56,3301,18,,,,7642.16,0
5240060,16:45:32,16:45:32,3302,19,,,,7818.47,0
5240060,16:46:43,16:46:43,3303,20,,,,8238.26,0
5240060,16:47:49,16:47:49,3304,21,,,,8704.84,0
5240060,16:49:00,16:49:00,3316,22,,,,9319.71,0
5240060,16:49:46,16:49:46,3317,23,,,,9585.31,0
5240060,16:50:40,16:50:40,3318,24,,,,9852.85,0
5240060,16:51:00,16:51:00,3319,25,,,,10011.86,0
5240060,16:51:20,16:51:20,3320,26,,,,10155.7,0
5240060,16:52:28,16:52:28,3321,27,,,,10581.1,0
5240060,16:53:19,16:53:19,3322,28,,,,10934.16,0
5240060,16:54:43,16:54:43,5941,29,,,,11117.02,0
5240060,16:55:17,16:55:17,5942,30,,,,11415.25,0
5240060,16:56:00,16:56:00,9514,31,,,,11767.77,
5240060,16:57:00,16:57:00,9516,32,,,,12249.35,
5240060,16:58:00,16:58:00,9518,33,,,,12556.38,
5240060,16:59:10,16:59:10,3024,34,,,,13241.22,0
5240060,16:59:54,16:59:54,10590,35,,,,13660.18,0
5240060,17:00:27,17:00:27,3096,36,,,,13950.16,0
5240060,17:00:52,17:00:52,3097,37,,,,14166.98,0
5240060,17:01:39,17:01:39,3098,38,,,,14387.25,0
5240060,17:01:53,17:01:53,3099,39,,,,14510.68,0
5240060,17:03:00,17:03:00,3411,40,,,,14709.18,
5240060,17:03:45,17:03:45,3412,41,,,,15071.88,0
5240060,17:04:23,17:04:23,3413,42,,,,15373.3,0
5240060,17:04:47,17:04:47,7235,43,,,,15536.86,0
5240060,17:05:23,17:05:23,3415,44,,,,15827.67,0
5240060,17:05:58,17:05:58,3416,45,,,,16066.52,0
5240060,17:06:25,17:06:25,3417,46,,,,16245.52,0
5240060,17:06:44,17:06:44,6565,47,,,,16385.74,0
5240060,17:09:24,17:09:24,7977,48,,,,17754.46,0
5240060,17:10:02,17:10:02,7978,49,,,,18084.28,0
5240060,17:10:17,17:10:17,7979,50,,,,18226.27,0
5240060,17:11:00,17:11:00,10269,51,,,,18560.18,
5240060,17:11:38,17:11:38,10267,52,,,,18924.59,0
5240060,17:12:07,17:12:07,10265,53,,,,19201.39,0
5240060,17:13:37,17:13:37,10668,54,,,,19770.83,0
5240060,17:15:15,17:15:15,3078,55,,,,20294.64,0
5240060,17:15:59,17:15:59,3079,56,,,,20664.38,0
5240060,17:16:46,17:16:46,3053,57,,,,20999.16,0
5240060,17:17:09,17:17:09,3054,58,,,,21221.11,0
5240060,17:17:41,17:17:41,3055,59,,,,21503.4,0
5240060,17:17:58,17:17:58,3056,60,,,,21712.8,0
5240060,17:18:31,17:18:31,3057,61,,,,21987.78,0
5240060,17:18:58,17:18:58,3058,62,,,,22305.94,0
5240060,17:19:21,17:19:21,3059,63,,,,22480.78,0
5240060,17:19:58,17:19:58,3060,64,,,,22753.59,0
5240060,17:20:34,17:20:34,3061,65,,,,23126.41,0
5240060,17:21:07,17:21:07,3062,66,,,,23435.8,0
5240060,17:21:55,17:21:55,3063,67,,,,23970.9,0
5240060,17:24:00,17:24:00,6608,68,,1,,25246.36,
5261080,19:24:00,19:24:00,10444,1,,,1,0,
5261080,19:25:28,19:25:28,9767,2,,,,1238.64,0
5261080,19:25:58,19:25:58,9765,3,,,,1615.32,0
5261080,19:26:24,19:26:24,9763,4,,,,1925.84,0
5261080,19:26:56,19:26:56,10568,5,,,,2277.99,0
5261080,19:27:38,19:27:38,3276,6,,,,2791.43,0
5261080,19:28:13,19:28:13,3277,7,,,,3219.37,0
5261080,19:29:00,19:29:00,9625,8,,,,3744.7,
5261080,19:30:35,19:30:35,8537,9,,,,4721.68,0
5261080,19:31:17,19:31:17,9023,10,,,,5111.39,0
5261080,19:32:35,19:32:35,6971,11,,,,6011.35,0
5261080,19:33:01,19:33:01,8343,12,,,,6293.08,0
5261080,19:33:20,19:33:20,9510,13,,,,6462.25,0
5261080,19:34:00,19:34:00,3298,14,,,,6850.3,
5261080,19:34:22,19:34:22,9714,15,,,,7024.2,0
5261080,19:34:37,19:34:37,3299,16,,,,7176.05,0
5261080,19:35:07,19:35:07,3300,17,,,,7412.12,0
5261080,19:35:29,19:35:29,3301,18,,,,7642.16,0
5261080,19:35:57,19:35:57,3302,19,,,,7818.47,0
5261080,19:36:51,19:36:51,3303,20,,,,8238.26,0
5261080,19:37:42,19:37:42,3304,21,,,,8704.84,0
5261080,19:38:37,19:38:37,3316,22,,,,9319.71,0
5261080,19:39:12,19:39:12,3317,23,,,,9585.31,0
5261080,19:39:54,19:39:54,3318,24,,,,9852.85,0
5261080,19:40:09,19:40:09,3319,25,,,,10011.86,0
5261080,19:40:25,19:40:25,3320,26,,,,10155.7,0
5261080,19:41:17,19:41:17,3321,27,,,,10581.1,0
5261080,19:41:56,19:41:56,3322,28,,,,10934.16,0
5261080,19:43:01,19:43:01,5941,29,,,,11117.02,0
5261080,19:43:27,19:43:27,5942,30,,,,11415.25,0
5261080,19:44:00,19:44:00,9514,31,,,,11767.77,
5261080,19:46:00,19:46:00,9516,32,,,,12249.35,
5261080,19:48:00,19:48:00,9518,33,,,,12556.38,
5261080,19:49:10,19:49:10,3024,34,,,,13241.22,0
5261080,19:49:54,19:49:54,10590,35,,,,13660.18,0
5261080,19:50:27,19:50:27,3096,36,,,,13950.16,0
5261080,19:50:52,19:50:52,3097,37,,,,14166.98,0
5261080,19:51:39,19:51:39,3098,38,,,,14387.25,0
5261080,19:51:53,19:51:53,3099,39,,,,14510.68,0
5261080,19:53:00,19:53:00,3411,40,,,,14709.18,
5261080,19:53:50,19:53:50,3412,41,,,,15071.88,0
5261080,19:54:33,19:54:33,3413,42,,,,15373.3,0
5261080,19:55:00,19:55:00,7235,43,,,,15536.86,0
5261080,19:55:41,19:55:41,3415,44,,,,15827.67,0
5261080,19:56:20,19:56:20,3416,45,,,,16066.52,0
5261080,19:56:50,19:56:50,3417,46,,,,16245.52,0
5261080,19:57:13,19:57:13,6565,47,,,,16385.74,0
5261080,20:00:13,20:00:13,7977,48,,,,17754.46,0
5261080,20:00:55,20:00:55,7978,49,,,,18084.28,0
5261080,20:01:12,20:01:12,7979,50,,,,18226.27,0
5261080,20:02:00,20:02:00,10269,51,,,,18560.18,
5261080,20:02:44,20:02:44,10267,52,,,,18924.59,0
5261080,20:03:17,20:03:17,10265,53,,,,19201.39,0
5261080,20:05:01,20:05:01,10668,54,,,,19770.83,0
5261080,20:06:54,20:06:54,3078,55,,,,20294.64,0
5261080,20:07:45,20:07:45,3079,56,,,,20664.38,0
5261080,20:08:40,20:08:40,3053,57,,,,20999.16,0
5261080,20:09:06,20:09:06,3054,58,,,,21221.11,0
5261080,20:09:42,20:09:42,3055,59,,,,21503.4,0
5261080,20:10:02,20:10:02,3056,60,,,,21712.8,0
5261080,20:10:41,20:10:41,3057,61,,,,21987.78,0
5261080,20:11:11,20:11:11,3058,62,,,,22305.94,0
5261080,20:11:39,20:11:39,3059,63,,,,22480.78,0
5261080,20:12:21,20:12:21,3060,64,,,,22753.59,0
5261080,20:13:03,20:13:03,3061,65,,,,23126.41,0
5261080,20:13:41,20:13:41,3062,66,,,,23435.8,0
5261080,20:14:36,20:14:36,3063,67,,,,23970.9,0
5261080,20:17:00,20:17:00,6608,68,,1,,25246.36,
5261100,19:24:00,19:24:00,10444,1,,,1,0,
5261100,19:25:28,19:25:28,9767,2,,,,1238.64,0
5261100,19:25:58,19:25:58,9765,3,,,,1615.32,0
5261100,19:26:24,19:26:24,9763,4,,,,1925.84,0
5261100,19:26:56,19:26:56,10568,5,,,,2277.99,0
5261100,19:27:38,19:27:38,3276,6,,,,2791.43,0
5261100,19:28:13,19:28:13,3277,7,,,,3219.37,0
5261100,19:29:00,19:29:00,9625,8,,,,3744.7,
5261100,19:30:35,19:30:35,8537,9,,,,4721.68,0
5261100,19:31:17,19:31:17,9023,10,,,,5111.39,0
5261100,19:32:35,19:32:35,6971,11,,,,6011.35,0
5261100,19:33:01,19:33:01,8343,12,,,,6293.08,0
5261100,19:33:20,19:33:20,9510,13,,,,6462.25,0
5261100,19:34:00,19:34:00,3298,14,,,,6850.3,
5261100,19:34:22,19:34:22,9714,15,,,,7024.2,0
5261100,19:34:37,19:34:37,3299,16,,,,7176.05,0
5261100,19:35:07,19:35:07,3300,17,,,,7412.12,0
5261100,19:35:29,19:35:29,3301,18,,,,7642.16,0
5261100,19:35:57,19:35:57,3302,19,,,,7818.47,0
5261100,19:36:51,19:36:51,3303,20,,,,8238.26,0
5261100,19:37:42,19:37:42,3304,21,,,,8704.84,0
5261100,19:38:37,19:38:37,3316,22,,,,9319.71,0
5261100,19:39:12,19:39:12,3317,23,,,,9585.31,0
5261100,19:39:54,19:39:54,3318,24,,,,9852.85,0
5261100,19:40:09,19:40:09,3319,25,,,,10011.86,0
5261100,19:40:25,19:40:25,3320,26,,,,10155.7,0
5261100,19:41:17,19:41:17,3321,27,,,,10581.1,0
5261100,19:41:56,19:41:56,3322,28,,,,10934.16,0
5261100,19:43:01,19:43:01,5941,29,,,,11117.02,0
5261100,19:43:27,19:43:27,5942,30,,,,11415.25,0
5261100,19:44:00,19:44:00,9514,31,,,,11767.77,
5261100,19:46:00,19:46:00,9516,32,,,,12249.35,
5261100,19:48:00,19:48:00,9518,33,,,,12556.38,
5261100,19:49:10,19:49:10,3024,34,,,,13241.22,0
5261100,19:49:54,19:49:54,10590,35,,,,13660.18,0
5261100,19:50:27,19:50:27,3096,36,,,,13950.16,0
5261100,19:50:52,19:50:52,3097,37,,,,14166.98,0
5261100,19:51:39,19:51:39,3098,38,,,,14387.25,0
5261100,19:51:53,19:51:53,3099,39,,,,14510.68,0
5261100,19:53:00,19:53:00,3411,40,,,,14709.18,
5261100,19:53:50,19:53:50,3412,41,,,,15071.88,0
5261100,19:54:33,19:54:33,3413,42,,,,15373.3,0
5261100,19:55:00,19:55:00,7235,43,,,,15536.86,0
5261100,19:55:41,19:55:41,3415,44,,,,15827.67,0
5261100,19:56:20,19:56:20,3416,45,,,,16066.52,0
5261100,19:56:50,19:56:50,3417,46,,,,16245.52,0
5261100,19:57:13,19:57:13,6565,47,,,,16385.74,0
5261100,20:00:13,20:00:13,7977,48,,,,17754.46,0
5261100,20:00:55,20:00:55,7978,49,,,,18084.28,0
5261100,20:01:12,20:01:12,7979,50,,,,18226.27,0
5261100,20:02:00,20:02:00,10269,51,,,,18560.18,
5261100,20:02:44,20:02:44,10267,52,,,,18924.59,0
5261100,20:03:17,20:03:17,10265,53,,,,19201.39,0
5261100,20:05:01,20:05:01,10668,54,,,,19770.83,0
5261100,20:06:54,20:06:54,3078,55,,,,20294.64,0
5261100,20:07:45,20:07:45,3079,56,,,,20664.38,0
5261100,20:08:40,20:08:40,3053,57,,,,20999.16,0
5261100,20:09:06,20:09:06,3054,58,,,,21221.11,0
5261100,20:09:42,20:09:42,3055,59,,,,21503.4,0
5261100,20:10:02,20:10:02,3056,60,,,,21712.8,0
5261100,20:10:41,20:10:41,3057,61,,,,21987.78,0
5261100,20:11:11,20:11:11,3058,62,,,,22305.94,0
5261100,20:11:39,20:11:39,3059,63,,,,22480.78,0
5261100,20:12:21,20:12:21,3060,64,,,,22753.59,0
5261100,20:13:03,20:13:03,3061,65,,,,23126.41,0
5261100,20:13:41,20:13:41,3062,66,,,,23435.8,0
5261100,20:14:36,20:14:36,3063,67,,,,23970.9,0
5261100,20:17:00,20:17:00,6608,68,,1,,25246.36,
5261110,19:24:00,19:24:00,10444,1,,,1,0,
5261110,19:25:28,19:25:28,9767,2,,,,1238.64,0
5261110,19:25:58,19:25:58,9765,3,,,,1615.32,0
5261110,19:26:24,19:26:24,9763,4,,,,1925.84,0
5261110,19:26:56,19:26:56,10568,5,,,,2277.99,0
5261110,19:27:38,19:27:38,3276,6,,,,2791.43,0
5261110,19:28:13,19:28:13,3277,7,,,,3219.37,0
5261110,19:29:00,19:29:00,9625,8,,,,3744.7,
5261110,19:30:35,19:30:35,8537,9,,,,4721.68,0
5261110,19:31:17,19:31:17,9023,10,,,,5111.39,0
5261110,19:32:35,19:32:35,6971,11,,,,6011.35,0
5261110,19:33:01,19:33:01,8343,12,,,,6293.08,0
5261110,19:33:20,19:33:20,9510,13,,,,6462.25,0
5261110,19:34:00,19:34:00,3298,14,,,,6850.3,
5261110,19:34:22,19:34:22,9714,15,,,,7024.2,0
5261110,19:34:37,19:34:37,3299,16,,,,7176.05,0
5261110,19:35:07,19:35:07,3300,17,,,,7412.12,0
5261110,19:35:29,19:35:29,3301,18,,,,7642.16,0
5261110,19:35:57,19:35:57,3302,19,,,,7818.47,0
5261110,19:36:51,19:36:51,3303,20,,,,8238.26,0
5261110,19:37:42,19:37:42,3304,21,,,,8704.84,0
5261110,19:38:37,19:38:37,3316,22,,,,9319.71,0
5261110,19:39:12,19:39:12,3317,23,,,,9585.31,0
5261110,19:39:54,19:39:54,3318,24,,,,9852.85,0
5261110,19:40:09,19:40:09,3319,25,,,,10011.86,0
5261110,19:40:25,19:40:25,3320,26,,,,10155.7,0
5261110,19:41:17,19:41:17,3321,27,,,,10581.1,0
5261110,19:41:56,19:41:56,3322,28,,,,10934.16,0
5261110,19:43:01,19:43:01,5941,29,,,,11117.02,0
5261110,19:43:27,19:43:27,5942,30,,,,11415.25,0
5261110,19:44:00,19:44:00,9514,31,,,,11767.77,
5261110,19:46:00,19:46:00,9516,32,,,,12249.35,
5261110,19:48:00,19:48:00,9518,33,,,,12556.38,
5261110,19:49:10,19:49:10,3024,34,,,,13241.22,0
5261110,19:49:54,19:49:54,10590,35,,,,13660.18,0
5261110,19:50:27,19:50:27,3096,36,,,,13950.16,0
5261110,19:50:52,19:50:52,3097,37,,,,14166.98,0
5261110,19:51:39,19:51:39,3098,38,,,,14387.25,0
5261110,19:51:53,19:51:53,3099,39,,,,14510.68,0
5261110,19:53:00,19:53:00,3411,40,,,,14709.18,
5261110,19:53:50,19:53:50,3412,41,,,,15071.88,0
5261110,19:54:33,19:54:33,3413,42,,,,15373.3,0
5261110,19:55:00,19:55:00,7235,43,,,,15536.86,0
5261110,19:55:41,19:55:41,3415,44,,,,15827.67,0
5261110,19:56:20,19:56:20,3416,45,,,,16066.52,0
5261110,19:56:50,19:56:50,3417,46,,,,16245.52,0
5261110,19:57:13,19:57:13,6565,47,,,,16385.74,0
5261110,20:00:13,20:00:13,7977,48,,,,17754.46,0
5261110,20:00:55,20:00:55,7978,49,,,,18084.28,0
5261110,20:01:12,20:01:12,7979,50,,,,18226.27,0
5261110,20:02:00,20:02:00,10269,51,,,,18560.18,
5261110,20:02:44,20:02:44,10267,52,,,,18924.59,0
5261110,20:03:17,20:03:17,10265,53,,,,19201.39,0
5261110,20:05:01,20:05:01,10668,54,,,,19770.83,0
5261110,20:06:54,20:06:54,3078,55,,,,20294.64,0
5261110,20:07:45,20:07:45,3079,56,,,,20664.38,0
5261110,20:08:40,20:08:40,3053,57,,,,20999.16,0
5261110,20:09:06,20:09:06,3054,58,,,,21221.11,0
5261110,20:09:42,20:09:42,3055,59,,,,21503.4,0
5261110,20:10:02,20:10:02,3056,60,,,,21712.8,0
5261110,20:10:41,20:10:41,3057,61,,,,21987.78,0
5261110,20:11:11,20:11:11,3058,62,,,,22305.94,0
5261110,20:11:39,20:11:39,3059,63,,,,22480.78,0
5261110,20:12:21,20:12:21,3060,64,,,,22753.59,0
5261110,20:13:03,20:13:03,3061,65,,,,23126.41,0
5261110,20:13:41,20:13:41,3062,66,,,,23435.8,0
5261110,20:14:36,20:14:36,3063,67,,,,23970.9,0
5261110,20:17:00,20:17:00,6608,68,,1,,25246.36,
5358020,21:37:00,21:37:00,10444,1,,,1,0,
5358020,21:38:45,21:38:45,9767,2,,,,1238.64,0
5358020,21:39:22,21:39:22,9765,3,,,,1615.32,0
5358020,21:39:53,21:39:53,9763,4,,,,1925.84,0
5358020,21:40:31,21:40:31,10568,5,,,,2277.99,0
5358020,21:41:22,21:41:22,3276,6,,,,2791.43,0
5358020,21:42:04,21:42:04,3277,7,,,,3219.37,0
5358020,21:43:00,21:43:00,9625,8,,,,3744.7,
5358020,21:45:13,21:45:13,8537,9,,,,4721.68,0
5358020,21:46:12,21:46:12,9023,10,,,,5111.39,0
5358020,21:48:01,21:48:01,6971,11,,,,6011.35,0
5358020,21:48:38,21:48:38,8343,12,,,,6293.08,0
5358020,21:49:04,21:49:04,9510,13,,,,6462.25,0
5358020,21:50:00,21:50:00,3298,14,,,,6850.3,
5358020,21:50:22,21:50:22,9714,15,,,,7024.2,0
5358020,21:50:37,21:50:37,3299,16,,,,7176.05,0
5358020,21:51:07,21:51:07,3300,17,,,,7412.12,0
5358020,21:51:29,21:51:29,3301,18,,,,7642.16,0
5358020,21:51:57,21:51:57,3302,19,,,,7818.47,0
5358020,21:52:51,21:52:51,3303,20,,,,8238.26,0
5358020,21:53:42,21:53:42,3304,21,,,,8704.84,0
5358020,21:54:37,21:54:37,3316,22,,,,9319.71,0
5358020,21:55:12,21:55:12,3317,23,,,,9585.31,0
5358020,21:55:54,21:55:54,3318,24,,,,9852.85,0
5358020,21:56:09,21:56:09,3319,25,,,,10011.86,0
5358020,21:56:25,21:56:25,3320,26,,,,10155.7,0
5358020,21:57:17,21:57:17,3321,27,,,,10581.1,0
5358020,21:57:56,21:57:56,3322,28,,,,10934.16,0
5358020,21:59:01,21:59:01,5941,29,,,,11117.02,0
5358020,21:59:27,21:59:27,5942,30,,,,11415.25,0
5358020,22:00:00,22:00:00,9514,31,,,,11767.77,
5358020,22:01:00,22:01:00,9516,32,,,,12249.35,
5358020,22:02:00,22:02:00,9518,33,,,,12556.38,
5358020,22:03:10,22:03:10,3024,34,,,,13241.22,0
5358020,22:03:54,22:03:54,10590,35,,,,13660.18,0
5358020,22:04:27,22:04:27,3096,36,,,,13950.16,0
5358020,22:04:52,22:04:52,3097,37,,,,14166.98,0
5358020,22:05:39,22:05:39,3098,38,,,,14387.25,0
5358020,22:05:53,22:05:53,3099,39,,,,14510.68,0
5358020,22:07:00,22:07:00,3411,40,,,,14709.18,
5358020,22:07:33,22:07:33,3412,41,,,,15071.88,0
5358020,22:08:02,22:08:02,3413,42,,,,15373.3,0
5358020,22:08:20,22:08:20,7235,43,,,,15536.86,0
5358020,22:08:47,22:08:47,3415,44,,,,15827.67,0
5358020,22:09:13,22:09:13,3416,45,,,,16066.52,0
5358020,22:09:33,22:09:33,3417,46,,,,16245.52,0
5358020,22:09:48,22:09:48,6565,47,,,,16385.74,0
5358020,22:11:48,22:11:48,7977,48,,,,17754.46,0
5358020,22:12:16,22:12:16,7978,49,,,,18084.28,0
5358020,22:12:28,22:12:28,7979,50,,,,18226.27,0
5358020,22:13:00,22:13:00,10269,51,,,,18560.18,
5358020,22:13:35,22:13:35,10267,52,,,,18924.59,0
5358020,22:14:02,22:14:02,10265,53,,,,19201.39,0
5358020,22:15:25,22:15:25,10668,54,,,,19770.83,0
5358020,22:16:55,22:16:55,3078,55,,,,20294.64,0
5358020,22:17:36,22:17:36,3079,56,,,,20664.38,0
5358020,22:18:20,22:18:20,3053,57,,,,20999.16,0
5358020,22:18:41,22:18:41,3054,58,,,,21221.11,0
5358020,22:19:10,22:19:10,3055,59,,,,21503.4,0
5358020,22:19:26,22:19:26,3056,60,,,,21712.8,0
5358020,22:19:56,22:19:56,3057,61,,,,21987.78,0
5358020,22:20:21,22:20:21,3058,62,,,,22305.94,0
5358020,22:20:43,22:20:43,3059,63,,,,22480.78,0
5358020,22:21:17,22:21:17,3060,64,,,,22753.59,0
5358020,22:21:50,22:21:50,3061,65,,,,23126.41,0
5358020,22:22:21,22:22:21,3062,66,,,,23435.8,0
5358020,22:23:05,22:23:05,3063,67,,,,23970.9,0
5358020,22:25:00,22:25:00,6608,68,,1,,25246.36,
5358030,21:37:00,21:37:00,10444,1,,,1,0,
5358030,21:38:45,21:38:45,9767,2,,,,1238.64,0
5358030,21:39:22,21:39:22,9765,3,,,,1615.32,0
5358030,21:39:53,21:39:53,9763,4,,,,1925.84,0
5358030,21:40:31,21:40:31,10568,5,,,,2277.99,0
5358030,21:41:22,21:41:22,3276,6,,,,2791.43,0
5358030,21:42:04,21:42:04,3277,7,,,,3219.37,0
5358030,21:43:00,21:43:00,9625,8,,,,3744.7,
5358030,21:45:13,21:45:13,8537,9,,,,4721.68,0
5358030,21:46:12,21:46:12,9023,10,,,,5111.39,0
5358030,21:48:01,21:48:01,6971,11,,,,6011.35,0
5358030,21:48:38,21:48:38,8343,12,,,,6293.08,0
5358030,21:49:04,21:49:04,9510,13,,,,6462.25,0
5358030,21:50:00,21:50:00,3298,14,,,,6850.3,
5358030,21:50:22,21:50:22,9714,15,,,,7024.2,0
5358030,21:50:37,21:50:37,3299,16,,,,7176.05,0
5358030,21:51:07,21:51:07,3300,17,,,,7412.12,0
5358030,21:51:29,21:51:29,3301,18,,,,7642.16,0
5358030,21:51:57,21:51:57,3302,19,,,,7818.47,0
5358030,21:52:51,21:52:51,3303,20,,,,8238.26,0
5358030,21:53:42,21:53:42,3304,21,,,,8704.84,0
5358030,21:54:37,21:54:37,3316,22,,,,9319.71,0
5358030,21:55:12,21:55:12,3317,23,,,,9585.31,0
5358030,21:55:54,21:55:54,3318,24,,,,9852.85,0
5358030,21:56:09,21:56:09,3319,25,,,,10011.86,0
5358030,21:56:25,21:56:25,3320,26,,,,10155.7,0
5358030,21:57:17,21:57:17,3321,27,,,,10581.1,0
5358030,21:57:56,21:57:56,3322,28,,,,10934.16,0
5358030,21:59:01,21:59:01,5941,29,,,,11117.02,0
5358030,21:59:27,21:59:27,5942,30,,,,11415.25,0
5358030,22:00:00,22:00:00,9514,31,,,,11767.77,
5358030,22:01:00,22:01:00,9516,32,,,,12249.35,
5358030,22:02:00,22:02:00,9518,33,,,,12556.38,
5358030,22:03:10,22:03:10,3024,34,,,,13241.22,0
5358030,22:03:54,22:03:54,10590,35,,,,13660.18,0
5358030,22:04:27,22:04:27,3096,36,,,,13950.16,0
5358030,22:04:52,22:04:52,3097,37,,,,14166.98,0
5358030,22:05:39,22:05:39,3098,38,,,,14387.25,0
5358030,22:05:53,22:05:53,3099,39,,,,14510.68,0
5358030,22:07:00,22:07:00,3411,40,,,,14709.18,
5358030,22:07:33,22:07:33,3412,41,,,,15071.88,0
5358030,22:08:02,22:08:02,3413,42,,,,15373.3,0
5358030,22:08:20,22:08:20,7235,43,,,,15536.86,0
5358030,22:08:47,22:08:47,3415,44,,,,15827.67,0
5358030,22:09:13,22:09:13,3416,45,,,,16066.52,0
5358030,22:09:33,22:09:33,3417,46,,,,16245.52,0
5358030,22:09:48,22:09:48,6565,47,,,,16385.74,0
5358030,22:11:48,22:11:48,7977,48,,,,17754.46,0
5358030,22:12:16,22:12:16,7978,49,,,,18084.28,0
5358030,22:12:28,22:12:28,7979,50,,,,18226.27,0
5358030,22:13:00,22:13:00,10269,51,,,,18560.18,
5358030,22:13:35,22:13:35,10267,52,,,,18924.59,0
5358030,22:14:02,22:14:02,10265,53,,,,19201.39,0
5358030,22:15:25,22:15:25,10668,54,,,,19770.83,0
5358030,22:16:55,22:16:55,3078,55,,,,20294.64,0
5358030,22:17:36,22:17:36,3079,56,,,,20664.38,0
5358030,22:18:20,22:18:20,3053,57,,,,20999.16,0
5358030,22:18:41,22:18:41,3054,58,,,,21221.11,0
5358030,22:19:10,22:19:10,3055,59,,,,21503.4,0
5358030,22:19:26,22:19:26,3056,60,,,,21712.8,0
5358030,22:19:56,22:19:56,3057,61,,,,21987.78,0
5358030,22:20:21,22:20:21,3058,62,,,,22305.94,0
5358030,22:20:43,22:20:43,3059,63,,,,22480.78,0
5358030,22:21:17,22:21:17,3060,64,,,,22753.59,0
5358030,22:21:50,22:21:50,3061,65,,,,23126.41,0
5358030,22:22:21,22:22:21,3062,66,,,,23435.8,0
5358030,22:23:05,22:23:05,3063,67,,,,23970.9,0
5358030,22:25:00,22:25:00,6608,68,,1,,25246.36,
5358040,21:37:00,21:37:00,10444,1,,,1,0,
5358040,21:38:45,21:38:45,9767,2,,,,1238.64,0
5358040,21:39:22,21:39:22,9765,3,,,,1615.32,0
5358040,21:39:53,21:39:53,9763,4,,,,1925.84,0
5358040,21:40:31,21:40:31,10568,5,,,,2277.99,0
5358040,21:41:22,21:41:22,3276,6,,,,2791.43,0
5358040,21:42:04,21:42:04,3277,7,,,,3219.37,0
5358040,21:43:00,21:43:00,9625,8,,,,3744.7,
5358040,21:45:13,21:45:13,8537,9,,,,4721.68,0
5358040,21:46:12,21:46:12,9023,10,,,,5111.39,0
5358040,21:48:01,21:48:01,6971,11,,,,6011.35,0
5358040,21:48:38,21:48:38,8343,12,,,,6293.08,0
5358040,21:49:04,21:49:04,9510,13,,,,6462.25,0
5358040,21:50:00,21:50:00,3298,14,,,,6850.3,
5358040,21:50:22,21:50:22,9714,15,,,,7024.2,0
5358040,21:50:37,21:50:37,3299,16,,,,7176.05,0
5358040,21:51:07,21:51:07,3300,17,,,,7412.12,0
5358040,21:51:29,21:51:29,3301,18,,,,7642.16,0
5358040,21:51:57,21:51:57,3302,19,,,,7818.47,0
5358040,21:52:51,21:52:51,3303,20,,,,8238.26,0
5358040,21:53:42,21:53:42,3304,21,,,,8704.84,0
5358040,21:54:37,21:54:37,3316,22,,,,9319.71,0
5358040,21:55:12,21:55:12,3317,23,,,,9585.31,0
5358040,21:55:54,21:55:54,3318,24,,,,9852.85,0
5358040,21:56:09,21:56:09,3319,25,,,,10011.86,0
5358040,21:56:25,21:56:25,3320,26,,,,10155.7,0
5358040,21:57:17,21:57:17,3321,27,,,,10581.1,0
5358040,21:57:56,21:57:56,3322,28,,,,10934.16,0
5358040,21:59:01,21:59:01,5941,29,,,,11117.02,0
5358040,21:59:27,21:59:27,5942,30,,,,11415.25,0
5358040,22:00:00,22:00:00,9514,31,,,,11767.77,
5358040,22:01:00,22:01:00,9516,32,,,,12249.35,
5358040,22:02:00,22:02:00,9518,33,,,,12556.38,
5358040,22:03:10,22:03:10,3024,34,,,,13241.22,0
5358040,22:03:54,22:03:54,10590,35,,,,13660.18,0
5358040,22:04:27,22:04:27,3096,36,,,,13950.16,0
5358040,22:04:52,22:04:52,3097,37,,,,14166.98,0
5358040,22:05:39,22:05:39,3098,38,,,,14387.25,0
5358040,22:05:53,22:05:53,3099,39,,,,14510.68,0
5358040,22:07:00,22:07:00,3411,40,,,,14709.18,
5358040,22:07:33,22:07:33,3412,41,,,,15071.88,0
5358040,22:08:02,22:08:02,3413,42,,,,15373.3,0
5358040,22:08:20,22:08:20,7235,43,,,,15536.86,0
5358040,22:08:47,22:08:47,3415,44,,,,15827.67,0
5358040,22:09:13,22:09:13,3416,45,,,,16066.52,0
5358040,22:09:33,22:09:33,3417,46,,,,16245.52,0
5358040,22:09:48,22:09:48,6565,47,,,,16385.74,0
5358040,22:11:48,22:11:48,7977,48,,,,17754.46,0
5358040,22:12:16,22:12:16,7978,49,,,,18084.28,0
5358040,22:12:28,22:12:28,7979,50,,,,18226.27,0
5358040,22:13:00,22:13:00,10269,51,,,,18560.18,
5358040,22:13:35,22:13:35,10267,52,,,,18924.59,0
5358040,22:14:02,22:14:02,10265,53,,,,19201.39,0
5358040,22:15:25,22:15:25,10668,54,,,,19770.83,0
5358040,22:16:55,22:16:55,3078,55,,,,20294.64,0
5358040,22:17:36,22:17:36,3079,56,,,,20664.38,0
5358040,22:18:20,22:18:20,3053,57,,,,20999.16,0
5358040,22:18:41,22:18:41,3054,58,,,,21221.11,0
5358040,22:19:10,22:19:10,3055,59,,,,21503.4,0
5358040,22:19:26,22:19:26,3056,60,,,,21712.8,0
5358040,22:19:56,22:19:56,3057,61,,,,21987.78,0
5358040,22:20:21,22:20:21,3058,62,,,,22305.94,0
5358040,22:20:43,22:20:43,3059,63,,,,22480.78,0
5358040,22:21:17,22:21:17,3060,64,,,,22753.59,0
5358040,22:21:50,22:21:50,3061,65,,,,23126.41,0
5358040,22:22:21,22:22:21,3062,66,,,,23435.8,0
5358040,22:23:05,22:23:05,3063,67,,,,23970.9,0
5358040,22:25:00,22:25:00,6608,68,,1,,25246.36,
5358050,21:37:00,21:37:00,10444,1,,,1,0,
5358050,21:38:45,21:38:45,9767,2,,,,1238.64,0
5358050,21:39:22,21:39:22,9765,3,,,,1615.32,0
5358050,21:39:53,21:39:53,9763,4,,,,1925.84,0
5358050,21:40:31,21:40:31,10568,5,,,,2277.99,0
5358050,21:41:22,21:41:22,3276,6,,,,2791.43,0
5358050,21:42:04,21:42:04,3277,7,,,,3219.37,0
5358050,21:43:00,21:43:00,9625,8,,,,3744.7,
5358050,21:45:13,21:45:13,8537,9,,,,4721.68,0
5358050,21:46:12,21:46:12,9023,10,,,,5111.39,0
5358050,21:48:01,21:48:01,6971,11,,,,6011.35,0
5358050,21:48:38,21:48:38,8343,12,,,,6293.08,0
5358050,21:49:04,21:49:04,9510,13,,,,6462.25,0
5358050,21:50:00,21:50:00,3298,14,,,,6850.3,
5358050,21:50:22,21:50:22,9714,15,,,,7024.2,0
5358050,21:50:37,21:50:37,3299,16,,,,7176.05,0
5358050,21:51:07,21:51:07,3300,17,,,,7412.12,0
5358050,21:51:29,21:51:29,3301,18,,,,7642.16,0
5358050,21:51:57,21:51:57,3302,19,,,,7818.47,0
5358050,21:52:51,21:52:51,3303,20,,,,8238.26,0
5358050,21:53:42,21:53:42,3304,21,,,,8704.84,0
5358050,21:54:37,21:54:37,3316,22,,,,9319.71,0
5358050,21:55:12,21:55:12,3317,23,,,,9585.31,0
5358050,21:55:54,21:55:54,3318,24,,,,9852.85,0
5358050,21:56:09,21:56:09,3319,25,,,,10011.86,0
5358050,21:56:25,21:56:25,3320,26,,,,10155.7,0
5358050,21:57:17,21:57:17,3321,27,,,,10581.1,0
5358050,21:57:56,21:57:56,3322,28,,,,10934.16,0
5358050,21:59:01,21:59:01,5941,29,,,,11117.02,0
5358050,21:59:27,21:59:27,5942,30,,,,11415.25,0
5358050,22:00:00,22:00:00,9514,31,,,,11767.77,
5358050,22:01:00,22:01:00,9516,32,,,,12249.35,
5358050,22:02:00,22:02:00,9518,33,,,,12556.38,
5358050,22:03:10,22:03:10,3024,34,,,,13241.22,0
5358050,22:03:54,22:03:54,10590,35,,,,13660.18,0
5358050,22:04:27,22:04:27,3096,36,,,,13950.16,0
5358050,22:04:52,22:04:52,3097,37,,,,14166.98,0
5358050,22:05:39,22:05:39,3098,38,,,,14387.25,0
5358050,22:05:53,22:05:53,3099,39,,,,14510.68,0
5358050,22:07:00,22:07:00,3411,40,,,,14709.18,
5358050,22:07:33,22:07:33,3412,41,,,,15071.88,0
5358050,22:08:02,22:08:02,3413,42,,,,15373.3,0
5358050,22:08:20,22:08:20,7235,43,,,,15536.86,0
5358050,22:08:47,22:08:47,3415,44,,,,15827.67,0
5358050,22:09:13,22:09:13,3416,45,,,,16066.52,0
5358050,22:09:33,22:09:33,3417,46,,,,16245.52,0
5358050,22:09:48,22:09:48,6565,47,,,,16385.74,0
5358050,22:11:48,22:11:48,7977,48,,,,17754.46,0
5358050,22:12:16,22:12:16,7978,49,,,,18084.28,0
5358050,22:12:28,22:12:28,7979,50,,,,18226.27,0
5358050,22:13:00,22:13:00,10269,51,,,,18560.18,
5358050,22:13:35,22:13:35,10267,52,,,,18924.59,0
5358050,22:14:02,22:14:02,10265,53,,,,19201.39,0
5358050,22:15:25,22:15:25,10668,54,,,,19770.83,0
5358050,22:16:55,22:16:55,3078,55,,,,20294.64,0
5358050,22:17:36,22:17:36,3079,56,,,,20664.38,0
5358050,22:18:20,22:18:20,3053,57,,,,20999.16,0
5358050,22:18:41,22:18:41,3054,58,,,,21221.11,0
5358050,22:19:10,22:19:10,3055,59,,,,21503.4,0
5358050,22:19:26,22:19:26,3056,60,,,,21712.8,0
5358050,22:19:56,22:19:56,3057,61,,,,21987.78,0
5358050,22:20:21,22:20:21,3058,62,,,,22305.94,0
5358050,22:20:43,22:20:43,3059,63,,,,22480.78,0
5358050,22:21:17,22:21:17,3060,64,,,,22753.59,0
5358050,22:21:50,22:21:50,3061,65,,,,23126.41,0
5358050,22:22:21,22:22:21,3062,66,,,,23435.8,0
5358050,22:23:05,22:23:05,3063,67,,,,23970.9,0
5358050,22:25:00,22:25:00,6608,68,,1,,25246.36,
5358060,21:37:00,21:37:00,10444,1,,,1,0,
5358060,21:38:45,21:38:45,9767,2,,,,1238.64,0
5358060,21:39:22,21:39:22,9765,3,,,,1615.32,0
5358060,21:39:53,21:39:53,9763,4,,,,1925.84,0
5358060,21:40:31,21:40:31,10568,5,,,,2277.99,0
5358060,21:41:22,21:41:22,3276,6,,,,2791.43,0
5358060,21:42:04,21:42:04,3277,7,,,,3219.37,0
5358060,21:43:00,21:43:00,9625,8,,,,3744.7,
5358060,21:45:13,21:45:13,8537,9,,,,4721.68,0
5358060,21:46:12,21:46:12,9023,10,,,,5111.39,0
5358060,21:48:01,21:48:01,6971,11,,,,6011.35,0
5358060,21:48:38,21:48:38,8343,12,,,,6293.08,0
5358060,21:49:04,21:49:04,9510,13,,,,6462.25,0
5358060,21:50:00,21:50:00,3298,14,,,,6850.3,
5358060,21:50:22,21:50:22,9714,15,,,,7024.2,0
5358060,21:50:37,21:50:37,3299,16,,,,7176.05,0
5358060,21:51:07,21:51:07,3300,17,,,,7412.12,0
5358060,21:51:29,21:51:29,3301,18,,,,7642.16,0
5358060,21:51:57,21:51:57,3302,19,,,,7818.47,0
5358060,21:52:51,21:52:51,3303,20,,,,8238.26,0
5358060,21:53:42,21:53:42,3304,21,,,,8704.84,0
5358060,21:54:37,21:54:37,3316,22,,,,9319.71,0
5358060,21:55:12,21:55:12,3317,23,,,,9585.31,0
5358060,21:55:54,21:55:54,3318,24,,,,9852.85,0
5358060,21:56:09,21:56:09,3319,25,,,,10011.86,0
5358060,21:56:25,21:56:25,3320,26,,,,10155.7,0
5358060,21:57:17,21:57:17,3321,27,,,,10581.1,0
5358060,21:57:56,21:57:56,3322,28,,,,10934.16,0
5358060,21:59:01,21:59:01,5941,29,,,,11117.02,0
5358060,21:59:27,21:59:27,5942,30,,,,11415.25,0
5358060,22:00:00,22:00:00,9514,31,,,,11767.77,
5358060,22:01:00,22:01:00,9516,32,,,,12249.35,
5358060,22:02:00,22:02:00,9518,33,,,,12556.38,
5358060,22:03:10,22:03:10,3024,34,,,,13241.22,0
5358060,22:03:54,22:03:54,10590,35,,,,13660.18,0
5358060,22:04:27,22:04:27,3096,36,,,,13950.16,0
5358060,22:04:52,22:04:52,3097,37,,,,14166.98,0
5358060,22:05:39,22:05:39,3098,38,,,,14387.25,0
5358060,22:05:53,22:05:53,3099,39,,,,14510.68,0
5358060,22:07:00,22:07:00,3411,40,,,,14709.18,
5358060,22:07:33,22:07:33,3412,41,,,,15071.88,0
5358060,22:08:02,22:08:02,3413,42,,,,15373.3,0
5358060,22:08:20,22:08:20,7235,43,,,,15536.86,0
5358060,22:08:47,22:08:47,3415,44,,,,15827.67,0
5358060,22:09:13,22:09:13,3416,45,,,,16066.52,0
5358060,22:09:33,22:09:33,3417,46,,,,16245.52,0
5358060,22:09:48,22:09:48,6565,47,,,,16385.74,0
5358060,22:11:48,22:11:48,7977,48,,,,17754.46,0
5358060,22:12:16,22:12:16,7978,49,,,,18084.28,0
5358060,22:12:28,22:12:28,7979,50,,,,18226.27,0
5358060,22:13:00,22:13:00,10269,51,,,,18560.18,
5358060,22:13:35,22:13:35,10267,52,,,,18924.59,0
5358060,22:14:02,22:14:02,10265,53,,,,19201.39,0
5358060,22:15:25,22:15:25,10668,54,,,,19770.83,0
5358060,22:16:55,22:16:55,3078,55,,,,20294.64,0
5358060,22:17:36,22:17:36,3079,56,,,,20664.38,0
5358060,22:18:20,22:18:20,3053,57,,,,20999.16,0
5358060,22:18:41,22:18:41,3054,58,,,,21221.11,0
5358060,22:19:10,22:19:10,3055,59,,,,21503.4,0
5358060,22:19:26,22:19:26,3056,60,,,,21712.8,0
5358060,22:19:56,22:19:56,3057,61,,,,21987.78,0
5358060,22:20:21,22:20:21,3058,62,,,,22305.94,0
5358060,22:20:43,22:20:43,3059,63,,,,22480.78,0
5358060,22:21:17,22:21:17,3060,64,,,,22753.59,0
5358060,22:21:50,22:21:50,3061,65,,,,23126.41,0
5358060,22:22:21,22:22:21,3062,66,,,,23435.8,0
5358060,22:23:05,22:23:05,3063,67,,,,23970.9,0
5358060,22:25:00,22:25:00,6608,68,,1,,25246.36,
5393080,09:24:00,09:24:00,10444,1,,,1,0,
5393080,09:25:28,09:25:28,9767,2,,,,1238.64,0
5393080,09:25:58,09:25:58,9765,3,,,,1615.32,0
5393080,09:26:24,09:26:24,9763,4,,,,1925.84,0
5393080,09:26:56,09:26:56,10568,5,,,,2277.99,0
5393080,09:27:38,09:27:38,3276,6,,,,2791.43,0
5393080,09:28:13,09:28:13,3277,7,,,,3219.37,0
5393080,09:29:00,09:29:00,9625,8,,,,3744.7,
5393080,09:30:35,09:30:35,8537,9,,,,4721.68,0
5393080,09:31:17,09:31:17,9023,10,,,,5111.39,0
5393080,09:32:35,09:32:35,6971,11,,,,6011.35,0
5393080,09:33:01,09:33:01,8343,12,,,,6293.08,0
5393080,09:33:20,09:33:20,9510,13,,,,6462.25,0
5393080,09:34:00,09:34:00,3298,14,,,,6850.3,
5393080,09:34:22,09:34:22,9714,15,,,,7024.2,0
5393080,09:34:37,09:34:37,3299,16,,,,7176.05,0
5393080,09:35:07,09:35:07,3300,17,,,,7412.12,0
5393080,09:35:29,09:35:29,3301,18,,,,7642.16,0
5393080,09:35:57,09:35:57,3302,19,,,,7818.47,0
5393080,09:36:51,09:36:51,3303,20,,,,8238.26,0
5393080,09:37:42,09:37:42,3304,21,,,,8704.84,0
5393080,09:38:37,09:38:37,3316,22,,,,9319.71,0
5393080,09:39:12,09:39:12,3317,23,,,,9585.31,0
5393080,09:39:54,09:39:54,3318,24,,,,9852.85,0
5393080,09:40:09,09:40:09,3319,25,,,,10011.86,0
5393080,09:40:25,09:40:25,3320,26,,,,10155.7,0
5393080,09:41:17,09:41:17,3321,27,,,,10581.1,0
5393080,09:41:56,09:41:56,3322,28,,,,10934.16,0
5393080,09:43:01,09:43:01,5941,29,,,,11117.02,0
5393080,09:43:27,09:43:27,5942,30,,,,11415.25,0
5393080,09:44:00,09:44:00,9514,31,,,,11767.77,
5393080,09:46:00,09:46:00,9516,32,,,,12249.35,
5393080,09:48:00,09:48:00,9518,33,,,,12556.38,
5393080,09:49:10,09:49:10,3024,34,,,,13241.22,0
5393080,09:49:54,09:49:54,10590,35,,,,13660.18,0
5393080,09:50:27,09:50:27,3096,36,,,,13950.16,0
5393080,09:50:52,09:50:52,3097,37,,,,14166.98,0
5393080,09:51:39,09:51:39,3098,38,,,,14387.25,0
5393080,09:51:53,09:51:53,3099,39,,,,14510.68,0
5393080,09:53:00,09:53:00,3411,40,,,,14709.18,
5393080,09:53:50,09:53:50,3412,41,,,,15071.88,0
5393080,09:54:33,09:54:33,3413,42,,,,15373.3,0
5393080,09:55:00,09:55:00,7235,43,,,,15536.86,0
5393080,09:55:41,09:55:41,3415,44,,,,15827.67,0
5393080,09:56:20,09:56:20,3416,45,,,,16066.52,0
5393080,09:56:50,09:56:50,3417,46,,,,16245.52,0
5393080,09:57:13,09:57:13,6565,47,,,,16385.74,0
5393080,10:00:13,10:00:13,7977,48,,,,17754.46,0
5393080,10:00:55,10:00:55,7978,49,,,,18084.28,0
5393080,10:01:12,10:01:12,7979,50,,,,18226.27,0
5393080,10:02:00,10:02:00,10269,51,,,,18560.18,
5393080,10:02:44,10:02:44,10267,52,,,,18924.59,0
5393080,10:03:17,10:03:17,10265,53,,,,19201.39,0
5393080,10:05:01,10:05:01,10668,54,,,,19770.83,0
5393080,10:06:54,10:06:54,3078,55,,,,20294.64,0
5393080,10:07:45,10:07:45,3079,56,,,,20664.38,0
5393080,10:08:40,10:08:40,3053,57,,,,20999.16,0
5393080,10:09:06,10:09:06,3054,58,,,,21221.11,0
5393080,10:09:42,10:09:42,3055,59,,,,21503.4,0
5393080,10:10:02,10:10:02,3056,60,,,,21712.8,0
5393080,10:10:41,10:10:41,3057,61,,,,21987.78,0
5393080,10:11:11,10:11:11,3058,62,,,,22305.94,0
5393080,10:11:39,10:11:39,3059,63,,,,22480.78,0
5393080,10:12:21,10:12:21,3060,64,,,,22753.59,0
5393080,10:13:03,10:13:03,3061,65,,,,23126.41,0
5393080,10:13:41,10:13:41,3062,66,,,,23435.8,0
5393080,10:14:36,10:14:36,3063,67,,,,23970.9,0
5393080,10:17:00,10:17:00,6608,68,,1,,25246.36,
5393100,09:24:00,09:24:00,10444,1,,,1,0,
5393100,09:25:28,09:25:28,9767,2,,,,1238.64,0
5393100,09:25:58,09:25:58,9765,3,,,,1615.32,0
5393100,09:26:24,09:26:24,9763,4,,,,1925.84,0
5393100,09:26:56,09:26:56,10568,5,,,,2277.99,0
5393100,09:27:38,09:27:38,3276,6,,,,2791.43,0
5393100,09:28:13,09:28:13,3277,7,,,,3219.37,0
5393100,09:29:00,09:29:00,9625,8,,,,3744.7,
5393100,09:30:35,09:30:35,8537,9,,,,4721.68,0
5393100,09:31:17,09:31:17,9023,10,,,,5111.39,0
5393100,09:32:35,09:32:35,6971,11,,,,6011.35,0
5393100,09:33:01,09:33:01,8343,12,,,,6293.08,0
5393100,09:33:20,09:33:20,9510,13,,,,6462.25,0
5393100,09:34:00,09:34:00,3298,14,,,,6850.3,
5393100,09:34:22,09:34:22,9714,15,,,,7024.2,0
5393100,09:34:37,09:34:37,3299,16,,,,7176.05,0
5393100,09:35:07,09:35:07,3300,17,,,,7412.12,0
5393100,09:35:29,09:35:29,3301,18,,,,7642.16,0
5393100,09:35:57,09:35:57,3302,19,,,,7818.47,0
5393100,09:36:51,09:36:51,3303,20,,,,8238.26,0
5393100,09:37:42,09:37:42,3304,21,,,,8704.84,0
5393100,09:38:37,09:38:37,3316,22,,,,9319.71,0
5393100,09:39:12,09:39:12,3317,23,,,,9585.31,0
5393100,09:39:54,09:39:54,3318,24,,,,9852.85,0
5393100,09:40:09,09:40:09,3319,25,,,,10011.86,0
5393100,09:40:25,09:40:25,3320,26,,,,10155.7,0
5393100,09:41:17,09:41:17,3321,27,,,,10581.1,0
5393100,09:41:56,09:41:56,3322,28,,,,10934.16,0
5393100,09:43:01,09:43:01,5941,29,,,,11117.02,0
5393100,09:43:27,09:43:27,5942,30,,,,11415.25,0
5393100,09:44:00,09:44:00,9514,31,,,,11767.77,
5393100,09:46:00,09:46:00,9516,32,,,,12249.35,
5393100,09:48:00,09:48:00,9518,33,,,,12556.38,
5393100,09:49:10,09:49:10,3024,34,,,,13241.22,0
5393100,09:49:54,09:49:54,10590,35,,,,13660.18,0
5393100,09:50:27,09:50:27,3096,36,,,,13950.16,0
5393100,09:50:52,09:50:52,3097,37,,,,14166.98,0
5393100,09:51:39,09:51:39,3098,38,,,,14387.25,0
5393100,09:51:53,09:51:53,3099,39,,,,14510.68,0
5393100,09:53:00,09:53:00,3411,40,,,,14709.18,
5393100,09:53:50,09:53:50,3412,41,,,,15071.88,0
5393100,09:54:33,09:54:33,3413,42,,,,15373.3,0
5393100,09:55:00,09:55:00,7235,43,,,,15536.86,0
5393100,09:55:41,09:55:41,3415,44,,,,15827.67,0
5393100,09:56:20,09:56:20,3416,45,,,,16066.52,0
5393100,09:56:50,09:56:50,3417,46,,,,16245.52,0
5393100,09:57:13,09:57:13,6565,47,,,,16385.74,0
5393100,10:00:13,10:00:13,7977,48,,,,17754.46,0
5393100,10:00:55,10:00:55,7978,49,,,,18084.28,0
5393100,10:01:12,10:01:12,7979,50,,,,18226.27,0
5393100,10:02:00,10:02:00,10269,51,,,,18560.18,
5393100,10:02:44,10:02:44,10267,52,,,,18924.59,0
5393100,10:03:17,10:03:17,10265,53,,,,19201.39,0
5393100,10:05:01,10:05:01,10668,54,,,,19770.83,0
5393100,10:06:54,10:06:54,3078,55,,,,20294.64,0
5393100,10:07:45,10:07:45,3079,56,,,,20664.38,0
5393100,10:08:40,10:08:40,3053,57,,,,20999.16,0
5393100,10:09:06,10:09:06,3054,58,,,,21221.11,0
5393100,10:09:42,10:09:42,3055,59,,,,21503.4,0
5393100,10:10:02,10:10:02,3056,60,,,,21712.8,0
5393100,10:10:41,10:10:41,3057,61,,,,21987.78,0
5393100,10:11:11,10:11:11,3058,62,,,,22305.94,0
5393100,10:11:39,10:11:39,3059,63,,,,22480.78,0
5393100,10:12:21,10:12:21,3060,64,,,,22753.59,0
5393100,10:13:03,10:13:03,3061,65,,,,23126.41,0
5393100,10:13:41,10:13:41,3062,66,,,,23435.8,0
5393100,10:14:36,10:14:36,3063,67,,,,23970.9,0
5393100,10:17:00,10:17:00,6608,68,,1,,25246.36,
5393110,09:24:00,09:24:00,10444,1,,,1,0,
5393110,09:25:28,09:25:28,9767,2,,,,1238.64,0
5393110,09:25:58,09:25:58,9765,3,,,,1615.32,0
5393110,09:26:24,09:26:24,9763,4,,,,1925.84,0
5393110,09:26:56,09:26:56,10568,5,,,,2277.99,0
5393110,09:27:38,09:27:38,3276,6,,,,2791.43,0
5393110,09:28:13,09:28:13,3277,7,,,,3219.37,0
5393110,09:29:00,09:29:00,9625,8,,,,3744.7,
5393110,09:30:35,09:30:35,8537,9,,,,4721.68,0
5393110,09:31:17,09:31:17,9023,10,,,,5111.39,0
5393110,09:32:35,09:32:35,6971,11,,,,6011.35,0
5393110,09:33:01,09:33:01,8343,12,,,,6293.08,0
5393110,09:33:20,09:33:20,9510,13,,,,6462.25,0
5393110,09:34:00,09:34:00,3298,14,,,,6850.3,
5393110,09:34:22,09:34:22,9714,15,,,,7024.2,0
5393110,09:34:37,09:34:37,3299,16,,,,7176.05,0
5393110,09:35:07,09:35:07,3300,17,,,,7412.12,0
5393110,09:35:29,09:35:29,3301,18,,,,7642.16,0
5393110,09:35:57,09:35:57,3302,19,,,,7818.47,0
5393110,09:36:51,09:36:51,3303,20,,,,8238.26,0
5393110,09:37:42,09:37:42,3304,21,,,,8704.84,0
5393110,09:38:37,09:38:37,3316,22,,,,9319.71,0
5393110,09:39:12,09:39:12,3317,23,,,,9585.31,0
5393110,09:39:54,09:39:54,3318,24,,,,9852.85,0
5393110,09:40:09,09:40:09,3319,25,,,,10011.86,0
5393110,09:40:25,09:40:25,3320,26,,,,10155.7,0
5393110,09:41:17,09:41:17,3321,27,,,,10581.1,0
5393110,09:41:56,09:41:56,3322,28,,,,10934.16,0
5393110,09:43:01,09:43:01,5941,29,,,,11117.02,0
5393110,09:43:27,09:43:27,5942,30,,,,11415.25,0
5393110,09:44:00,09:44:00,9514,31,,,,11767.77,
5393110,09:46:00,09:46:00,9516,32,,,,12249.35,
5393110,09:48:00,09:48:00,9518,33,,,,12556.38,
5393110,09:49:10,09:49:10,3024,34,,,,13241.22,0
5393110,09:49:54,09:49:54,10590,35,,,,13660.18,0
5393110,09:50:27,09:50:27,3096,36,,,,13950.16,0
5393110,09:50:52,09:50:52,3097,37,,,,14166.98,0
5393110,09:51:39,09:51:39,3098,38,,,,14387.25,0
5393110,09:51:53,09:51:53,3099,39,,,,14510.68,0
5393110,09:53:00,09:53:00,3411,40,,,,14709.18,
5393110,09:53:50,09:53:50,3412,41,,,,15071.88,0
5393110,09:54:33,09:54:33,3413,42,,,,15373.3,0
5393110,09:55:00,09:55:00,7235,43,,,,15536.86,0
5393110,09:55:41,09:55:41,3415,44,,,,15827.67,0
5393110,09:56:20,09:56:20,3416,45,,,,16066.52,0
5393110,09:56:50,09:56:50,3417,46,,,,16245.52,0
5393110,09:57:13,09:57:13,6565,47,,,,16385.74,0
5393110,10:00:13,10:00:13,7977,48,,,,17754.46,0
5393110,10:00:55,10:00:55,7978,49,,,,18084.28,0
5393110,10:01:12,10:01:12,7979,50,,,,18226.27,0
5393110,10:02:00,10:02:00,10269,51,,,,18560.18,
5393110,10:02:44,10:02:44,10267,52,,,,18924.59,0
5393110,10:03:17,10:03:17,10265,53,,,,19201.39,0
5393110,10:05:01,10:05:01,10668,54,,,,19770.83,0
5393110,10:06:54,10:06:54,3078,55,,,,20294.64,0
5393110,10:07:45,10:07:45,3079,56,,,,20664.38,0
5393110,10:08:40,10:08:40,3053,57,,,,20999.16,0
5393110,10:09:06,10:09:06,3054,58,,,,21221.11,0
5393110,10:09:42,10:09:42,3055,59,,,,21503.4,0
5393110,10:10:02,10:10:02,3056,60,,,,21712.8,0
5393110,10:10:41,10:10:41,3057,61,,,,21987.78,0
5393110,10:11:11,10:11:11,3058,62,,,,22305.94,0
5393110,10:11:39,10:11:39,3059,63,,,,22480.78,0
5393110,10:12:21,10:12:21,3060,64,,,,22753.59,0
5393110,10:13:03,10:13:03,3061,65,,,,23126.41,0
5393110,10:13:41,10:13:41,3062,66,,,,23435.8,0
5393110,10:14:36,10:14:36,3063,67,,,,23970.9,0
5393110,10:17:00,10:17:00,6608,68,,1,,25246.36,
5437070,14:37:00,14:37:00,10444,1,,,1,0,
5437070,14:38:28,14:38:28,9767,2,,,,1238.64,0
5437070,14:38:58,14:38:58,9765,3,,,,1615.32,0
5437070,14:39:24,14:39:24,9763,4,,,,1925.84,0
5437070,14:39:56,14:39:56,10568,5,,,,2277.99,0
5437070,14:40:38,14:40:38,3276,6,,,,2791.43,0
5437070,14:41:13,14:41:13,3277,7,,,,3219.37,0
5437070,14:42:00,14:42:00,9625,8,,,,3744.7,
5437070,14:43:35,14:43:35,8537,9,,,,4721.68,0
5437070,14:44:17,14:44:17,9023,10,,,,5111.39,0
5437070,14:45:35,14:45:35,6971,11,,,,6011.35,0
5437070,14:46:01,14:46:01,8343,12,,,,6293.08,0
5437070,14:46:20,14:46:20,9510,13,,,,6462.25,0
5437070,14:47:00,14:47:00,3298,14,,,,6850.3,
5437070,14:47:22,14:47:22,9714,15,,,,7024.2,0
5437070,14:47:37,14:47:37,3299,16,,,,7176.05,0
5437070,14:48:07,14:48:07,3300,17,,,,7412.12,0
5437070,14:48:29,14:48:29,3301,18,,,,7642.16,0
5437070,14:48:57,14:48:57,3302,19,,,,7818.47,0
5437070,14:49:51,14:49:51,3303,20,,,,8238.26,0
5437070,14:50:42,14:50:42,3304,21,,,,8704.84,0
5437070,14:51:37,14:51:37,3316,22,,,,9319.71,0
5437070,14:52:12,14:52:12,3317,23,,,,9585.31,0
5437070,14:52:54,14:52:54,3318,24,,,,9852.85,0
5437070,14:53:09,14:53:09,3319,25,,,,10011.86,0
5437070,14:53:25,14:53:25,3320,26,,,,10155.7,0
5437070,14:54:17,14:54:17,3321,27,,,,10581.1,0
5437070,14:54:56,14:54:56,3322,28,,,,10934.16,0
5437070,14:56:01,14:56:01,5941,29,,,,11117.02,0
5437070,14:56:27,14:56:27,5942,30,,,,11415.25,0
5437070,14:57:00,14:57:00,9514,31,,,,11767.77,
5437070,14:59:00,14:59:00,9516,32,,,,12249.35,
5437070,15:01:00,15:01:00,9518,33,,,,12556.38,
5437070,15:02:10,15:02:10,3024,34,,,,13241.22,0
5437070,15:02:54,15:02:54,10590,35,,,,13660.18,0
5437070,15:03:27,15:03:27,3096,36,,,,13950.16,0
5437070,15:03:52,15:03:52,3097,37,,,,14166.98,0
5437070,15:04:39,15:04:39,3098,38,,,,14387.25,0
5437070,15:04:53,15:04:53,3099,39,,,,14510.68,0
5437070,15:06:00,15:06:00,3411,40,,,,14709.18,
5437070,15:06:56,15:06:56,3412,41,,,,15071.88,0
5437070,15:07:43,15:07:43,3413,42,,,,15373.3,0
5437070,15:08:13,15:08:13,7235,43,,,,15536.86,0
5437070,15:08:59,15:08:59,3415,44,,,,15827.67,0
5437070,15:09:42,15:09:42,3416,45,,,,16066.52,0
5437070,15:10:16,15:10:16,3417,46,,,,16245.52,0
5437070,15:10:41,15:10:41,6565,47,,,,16385.74,0
5437070,15:14:01,15:14:01,7977,48,,,,17754.46,0
5437070,15:14:48,15:14:48,7978,49,,,,18084.28,0
5437070,15:15:07,15:15:07,7979,50,,,,18226.27,0
5437070,15:16:00,15:16:00,10269,51,,,,18560.18,
5437070,15:16:47,15:16:47,10267,52,,,,18924.59,0
5437070,15:17:23,15:17:23,10265,53,,,,19201.39,0
5437070,15:19:13,15:19:13,10668,54,,,,19770.83,0
5437070,15:21:14,15:21:14,3078,55,,,,20294.64,0
5437070,15:22:08,15:22:08,3079,56,,,,20664.38,0
5437070,15:23:07,15:23:07,3053,57,,,,20999.16,0
5437070,15:23:34,15:23:34,3054,58,,,,21221.11,0
5437070,15:24:13,15:24:13,3055,59,,,,21503.4,0
5437070,15:24:35,15:24:35,3056,60,,,,21712.8,0
5437070,15:25:15,15:25:15,3057,61,,,,21987.78,0
5437070,15:25:48,15:25:48,3058,62,,,,22305.94,0
5437070,15:26:17,15:26:17,3059,63,,,,22480.78,0
5437070,15:27:03,15:27:03,3060,64,,,,22753.59,0
5437070,15:27:47,15:27:47,3061,65,,,,23126.41,0
5437070,15:28:28,15:28:28,3062,66,,,,23435.8,0
5437070,15:29:26,15:29:26,3063,67,,,,23970.9,0
5437070,15:32:00,15:32:00,6608,68,,1,,25246.36,
549020,05:27:00,05:27:00,10444,1,,,1,0,
549020,05:29:03,05:29:03,9767,2,,,,1238.64,0
549020,05:29:46,05:29:46,9765,3,,,,1615.32,0
549020,05:30:22,05:30:22,9763,4,,,,1925.84,0
549020,05:31:07,05:31:07,10568,5,,,,2277.99,0
549020,05:32:05,05:32:05,3276,6,,,,2791.43,0
549020,05:32:55,05:32:55,3277,7,,,,3219.37,0
549020,05:34:00,05:34:00,9625,8,,,,3744.7,
549020,05:36:13,05:36:13,8537,9,,,,4721.68,0
549020,05:37:12,05:37:12,9023,10,,,,5111.39,0
549020,05:39:01,05:39:01,6971,11,,,,6011.35,0
549020,05:39:38,05:39:38,8343,12,,,,6293.08,0
549020,05:40:04,05:40:04,9510,13,,,,6462.25,0
549020,05:41:00,05:41:00,3298,14,,,,6850.3,
549020,05:41:24,05:41:24,9714,15,,,,7024.2,0
549020,05:41:41,05:41:41,3299,16,,,,7176.05,0
549020,05:42:14,05:42:14,3300,17,,,,7412.12,0
549020,05:42:38,05:42:38,3301,18,,,,7642.16,0
549020,05:43:08,05:43:08,3302,19,,,,7818.47,0
549020,05:44:08,05:44:08,3303,20,,,,8238.26,0
549020,05:45:04,05:45:04,3304,21,,,,8704.84,0
549020,05:46:04,05:46:04,3316,22,,,,9319.71,0
549020,05:46:43,05:46:43,3317,23,,,,9585.31,0
549020,05:47:29,05:47:29,3318,24,,,,9852.85,0
549020,05:47:46,05:47:46,3319,25,,,,10011.86,0
549020,05:48:03,05:48:03,3320,26,,,,10155.7,0
549020,05:49:01,05:49:01,3321,27,,,,10581.1,0
549020,05:49:43,05:49:43,3322,28,,,,10934.16,0
549020,05:50:55,05:50:55,5941,29,,,,11117.02,0
549020,05:51:24,05:51:24,5942,30,,,,11415.25,0
549020,05:52:00,05:52:00,9514,31,,,,11767.77,
549020,05:53:00,05:53:00,9516,32,,,,12249.35,
549020,05:54:00,05:54:00,9518,33,,,,12556.38,
549020,05:55:10,05:55:10,3024,34,,,,13241.22,0
549020,05:55:54,05:55:54,10590,35,,,,13660.18,0
549020,05:56:27,05:56:27,3096,36,,,,13950.16,0
549020,05:56:52,05:56:52,3097,37,,,,14166.98,0
549020,05:57:39,05:57:39,3098,38,,,,14387.25,0
549020,05:57:53,05:57:53,3099,39,,,,14510.68,0
549020,05:59:00,05:59:00,3411,40,,,,14709.18,
549020,05:59:45,05:59:45,3412,41,,,,15071.88,0
549020,06:00:23,06:00:23,3413,42,,,,15373.3,0
549020,06:00:47,06:00:47,7235,43,,,,15536.86,0
549020,06:01:23,06:01:23,3415,44,,,,15827.67,0
549020,06:01:58,06:01:58,3416,45,,,,16066.52,0
549020,06:02:25,06:02:25,3417,46,,,,16245.52,0
549020,06:02:44,06:02:44,6565,47,,,,16385.74,0
549020,06:05:24,06:05:24,7977,48,,,,17754.46,0
549020,06:06:02,06:06:02,7978,49,,,,18084.28,0
549020,06:06:17,06:06:17,7979,50,,,,18226.27,0
549020,06:07:00,06:07:00,10269,51,,,,18560.18,
549020,06:07:29,06:07:29,10267,52,,,,18924.59,0
549020,06:07:51,06:07:51,10265,53,,,,19201.39,0
549020,06:09:01,06:09:01,10668,54,,,,19770.83,0
549020,06:10:16,06:10:16,3078,55,,,,20294.64,0
549020,06:10:50,06:10:50,3079,56,,,,20664.38,0
549020,06:11:26,06:11:26,3053,57,,,,20999.16,0
549020,06:11:44,06:11:44,3054,58,,,,21221.11,0
549020,06:12:08,06:12:08,3055,59,,,,21503.4,0
549020,06:12:21,06:12:21,3056,60,,,,21712.8,0
549020,06:12:47,06:12:47,3057,61,,,,21987.78,0
549020,06:13:07,06:13:07,3058,62,,,,22305.94,0
549020,06:13:26,06:13:26,3059,63,,,,22480.78,0
549020,06:13:54,06:13:54,3060,64,,,,22753.59,0
549020,06:14:22,06:14:22,3061,65,,,,23126.41,0
549020,06:14:47,06:14:47,3062,66,,,,23435.8,0
549020,06:15:24,06:15:24,3063,67,,,,23970.9,0
549020,06:17:00,06:17:00,6608,68,,1,,25246.36,
549030,05:27:00,05:27:00,10444,1,,,1,0,
549030,05:29:03,05:29:03,9767,2,,,,1238.64,0
549030,05:29:46,05:29:46,9765,3,,,,1615.32,0
549030,05:30:22,05:30:22,9763,4,,,,1925.84,0
549030,05:31:07,05:31:07,10568,5,,,,2277.99,0
549030,05:32:05,05:32:05,3276,6,,,,2791.43,0
549030,05:32:55,05:32:55,3277,7,,,,3219.37,0
549030,05:34:00,05:34:00,9625,8,,,,3744.7,
549030,05:36:13,05:36:13,8537,9,,,,4721.68,0
549030,05:37:12,05:37:12,9023,10,,,,5111.39,0
549030,05:39:01,05:39:01,6971,11,,,,6011.35,0
549030,05:39:38,05:39:38,8343,12,,,,6293.08,0
549030,05:40:04,05:40:04,9510,13,,,,6462.25,0
549030,05:41:00,05:41:00,3298,14,,,,6850.3,
549030,05:41:24,05:41:24,9714,15,,,,7024.2,0
549030,05:41:41,05:41:41,3299,16,,,,7176.05,0
549030,05:42:14,05:42:14,3300,17,,,,7412.12,0
549030,05:42:38,05:42:38,3301,18,,,,7642.16,0
549030,05:43:08,05:43:08,3302,19,,,,7818.47,0
549030,05:44:08,05:44:08,3303,20,,,,8238.26,0
549030,05:45:04,05:45:04,3304,21,,,,8704.84,0
549030,05:46:04,05:46:04,3316,22,,,,9319.71,0
549030,05:46:43,05:46:43,3317,23,,,,9585.31,0
549030,05:47:29,05:47:29,3318,24,,,,9852.85,0
549030,05:47:46,05:47:46,3319,25,,,,10011.86,0
549030,05:48:03,05:48:03,3320,26,,,,10155.7,0
549030,05:49:01,05:49:01,3321,27,,,,10581.1,0
549030,05:49:43,05:49:43,3322,28,,,,10934.16,0
549030,05:50:55,05:50:55,5941,29,,,,11117.02,0
549030,05:51:24,05:51:24,5942,30,,,,11415.25,0
549030,05:52:00,05:52:00,9514,31,,,,11767.77,
549030,05:53:00,05:53:00,9516,32,,,,12249.35,
549030,05:54:00,05:54:00,9518,33,,,,12556.38,
549030,05:55:10,05:55:10,3024,34,,,,13241.22,0
549030,05:55:54,05:55:54,10590,35,,,,13660.18,0
549030,05:56:27,05:56:27,3096,36,,,,13950.16,0
549030,05:56:52,05:56:52,3097,37,,,,14166.98,0
549030,05:57:39,05:57:39,3098,38,,,,14387.25,0
549030,05:57:53,05:57:53,3099,39,,,,14510.68,0
549030,05:59:00,05:59:00,3411,40,,,,14709.18,
549030,05:59:45,05:59:45,3412,41,,,,15071.88,0
549030,06:00:23,06:00:23,3413,42,,,,15373.3,0
549030,06:00:47,06:00:47,7235,43,,,,15536.86,0
549030,06:01:23,06:01:23,3415,44,,,,15827.67,0
549030,06:01:58,06:01:58,3416,45,,,,16066.52,0
549030,06:02:25,06:02:25,3417,46,,,,16245.52,0
549030,06:02:44,06:02:44,6565,47,,,,16385.74,0
549030,06:05:24,06:05:24,7977,48,,,,17754.46,0
549030,06:06:02,06:06:02,7978,49,,,,18084.28,0
549030,06:06:17,06:06:17,7979,50,,,,18226.27,0
549030,06:07:00,06:07:00,10269,51,,,,18560.18,
549030,06:07:29,06:07:29,10267,52,,,,18924.59,0
549030,06:07:51,06:07:51,10265,53,,,,19201.39,0
549030,06:09:01,06:09:01,10668,54,,,,19770.83,0
549030,06:10:16,06:10:16,3078,55,,,,20294.64,0
549030,06:10:50,06:10:50,3079,56,,,,20664.38,0
549030,06:11:26,06:11:26,3053,57,,,,20999.16,0
549030,06:11:44,06:11:44,3054,58,,,,21221.11,0
549030,06:12:08,06:12:08,3055,59,,,,21503.4,0
549030,06:12:21,06:12:21,3056,60,,,,21712.8,0
549030,06:12:47,06:12:47,3057,61,,,,21987.78,0
549030,06:13:07,06:13:07,3058,62,,,,22305.94,0
549030,06:13:26,06:13:26,3059,63,,,,22480.78,0
549030,06:13:54,06:13:54,3060,64,,,,22753.59,0
549030,06:14:22,06:14:22,3061,65,,,,23126.41,0
549030,06:14:47,06:14:47,3062,66,,,,23435.8,0
549030,06:15:24,06:15:24,3063,67,,,,23970.9,0
549030,06:17:00,06:17:00,6608,68,,1,,25246.36,
549040,05:27:00,05:27:00,10444,1,,,1,0,
549040,05:29:03,05:29:03,9767,2,,,,1238.64,0
549040,05:29:46,05:29:46,9765,3,,,,1615.32,0
549040,05:30:22,05:30:22,9763,4,,,,1925.84,0
549040,05:31:07,05:31:07,10568,5,,,,2277.99,0
549040,05:32:05,05:32:05,3276,6,,,,2791.43,0
549040,05:32:55,05:32:55,3277,7,,,,3219.37,0
549040,05:34:00,05:34:00,9625,8,,,,3744.7,
549040,05:36:13,05:36:13,8537,9,,,,4721.68,0
549040,05:37:12,05:37:12,9023,10,,,,5111.39,0
549040,05:39:01,05:39:01,6971,11,,,,6011.35,0
549040,05:39:38,05:39:38,8343,12,,,,6293.08,0
549040,05:40:04,05:40:04,9510,13,,,,6462.25,0
549040,05:41:00,05:41:00,3298,14,,,,6850.3,
549040,05:41:24,05:41:24,9714,15,,,,7024.2,0
549040,05:41:41,05:41:41,3299,16,,,,7176.05,0
549040,05:42:14,05:42:14,3300,17,,,,7412.12,0
549040,05:42:38,05:42:38,3301,18,,,,7642.16,0
549040,05:43:08,05:43:08,3302,19,,,,7818.47,0
549040,05:44:08,05:44:08,3303,20,,,,8238.26,0
549040,05:45:04,05:45:04,3304,21,,,,8704.84,0
549040,05:46:04,05:46:04,3316,22,,,,9319.71,0
549040,05:46:43,05:46:43,3317,23,,,,9585.31,0
549040,05:47:29,05:47:29,3318,24,,,,9852.85,0
549040,05:47:46,05:47:46,3319,25,,,,10011.86,0
549040,05:48:03,05:48:03,3320,26,,,,10155.7,0
549040,05:49:01,05:49:01,3321,27,,,,10581.1,0
549040,05:49:43,05:49:43,3322,28,,,,10934.16,0
549040,05:50:55,05:50:55,5941,29,,,,11117.02,0
549040,05:51:24,05:51:24,5942,30,,,,11415.25,0
549040,05:52:00,05:52:00,9514,31,,,,11767.77,
549040,05:53:00,05:53:00,9516,32,,,,12249.35,
549040,05:54:00,05:54:00,9518,33,,,,12556.38,
549040,05:55:10,05:55:10,3024,34,,,,13241.22,0
549040,05:55:54,05:55:54,10590,35,,,,13660.18,0
549040,05:56:27,05:56:27,3096,36,,,,13950.16,0
549040,05:56:52,05:56:52,3097,37,,,,14166.98,0
549040,05:57:39,05:57:39,3098,38,,,,14387.25,0
549040,05:57:53,05:57:53,3099,39,,,,14510.68,0
549040,05:59:00,05:59:00,3411,40,,,,14709.18,
549040,05:59:45,05:59:45,3412,41,,,,15071.88,0
549040,06:00:23,06:00:23,3413,42,,,,15373.3,0
549040,06:00:47,06:00:47,7235,43,,,,15536.86,0
549040,06:01:23,06:01:23,3415,44,,,,15827.67,0
549040,06:01:58,06:01:58,3416,45,,,,16066.52,0
549040,06:02:25,06:02:25,3417,46,,,,16245.52,0
549040,06:02:44,06:02:44,6565,47,,,,16385.74,0
549040,06:05:24,06:05:24,7977,48,,,,17754.46,0
549040,06:06:02,06:06:02,7978,49,,,,18084.28,0
549040,06:06:17,06:06:17,7979,50,,,,18226.27,0
549040,06:07:00,06:07:00,10269,51,,,,18560.18,
549040,06:07:29,06:07:29,10267,52,,,,18924.59,0
549040,06:07:51,06:07:51,10265,53,,,,19201.39,0
549040,06:09:01,06:09:01,10668,54,,,,19770.83,0
549040,06:10:16,06:10:16,3078,55,,,,20294.64,0
549040,06:10:50,06:10:50,3079,56,,,,20664.38,0
549040,06:11:26,06:11:26,3053,57,,,,20999.16,0
549040,06:11:44,06:11:44,3054,58,,,,21221.11,0
549040,06:12:08,06:12:08,3055,59,,,,21503.4,0
549040,06:12:21,06:12:21,3056,60,,,,21712.8,0
549040,06:12:47,06:12:47,3057,61,,,,21987.78,0
549040,06:13:07,06:13:07,3058,62,,,,22305.94,0
549040,06:13:26,06:13:26,3059,63,,,,22480.78,0
549040,06:13:54,06:13:54,3060,64,,,,22753.59,0
549040,06:14:22,06:14:22,3061,65,,,,23126.41,0
549040,06:14:47,06:14:47,3062,66,,,,23435.8,0
549040,06:15:24,06:15:24,3063,67,,,,23970.9,0
549040,06:17:00,06:17:00,6608,68,,1,,25246.36,
549050,05:27:00,05:27:00,10444,1,,,1,0,
549050,05:29:03,05:29:03,9767,2,,,,1238.64,0
549050,05:29:46,05:29:46,9765,3,,,,1615.32,0
549050,05:30:22,05:30:22,9763,4,,,,1925.84,0
549050,05:31:07,05:31:07,10568,5,,,,2277.99,0
549050,05:32:05,05:32:05,3276,6,,,,2791.43,0
549050,05:32:55,05:32:55,3277,7,,,,3219.37,0
549050,05:34:00,05:34:00,9625,8,,,,3744.7,
549050,05:36:13,05:36:13,8537,9,,,,4721.68,0
549050,05:37:12,05:37:12,9023,10,,,,5111.39,0
549050,05:39:01,05:39:01,6971,11,,,,6011.35,0
549050,05:39:38,05:39:38,8343,12,,,,6293.08,0
549050,05:40:04,05:40:04,9510,13,,,,6462.25,0
549050,05:41:00,05:41:00,3298,14,,,,6850.3,
549050,05:41:24,05:41:24,9714,15,,,,7024.2,0
549050,05:41:41,05:41:41,3299,16,,,,7176.05,0
549050,05:42:14,05:42:14,3300,17,,,,7412.12,0
549050,05:42:38,05:42:38,3301,18,,,,7642.16,0
549050,05:43:08,05:43:08,3302,19,,,,7818.47,0
549050,05:44:08,05:44:08,3303,20,,,,8238.26,0
549050,05:45:04,05:45:04,3304,21,,,,8704.84,0
549050,05:46:04,05:46:04,3316,22,,,,9319.71,0
549050,05:46:43,05:46:43,3317,23,,,,9585.31,0
549050,05:47:29,05:47:29,3318,24,,,,9852.85,0
549050,05:47:46,05:47:46,3319,25,,,,10011.86,0
549050,05:48:03,05:48:03,3320,26,,,,10155.7,0
549050,05:49:01,05:49:01,3321,27,,,,10581.1,0
549050,05:49:43,05:49:43,3322,28,,,,10934.16,0
549050,05:50:55,05:50:55,5941,29,,,,11117.02,0
549050,05:51:24,05:51:24,5942,30,,,,11415.25,0
549050,05:52:00,05:52:00,9514,31,,,,11767.77,
549050,05:53:00,05:53:00,9516,32,,,,12249.35,
549050,05:54:00,05:54:00,9518,33,,,,12556.38,
549050,05:55:10,05:55:10,3024,34,,,,13241.22,0
549050,05:55:54,05:55:54,10590,35,,,,13660.18,0
549050,05:56:27,05:56:27,3096,36,,,,13950.16,0
549050,05:56:52,05:56:52,3097,37,,,,14166.98,0
549050,05:57:39,05:57:39,3098,38,,,,14387.25,0
549050,05:57:53,05:57:53,3099,39,,,,14510.68,0
549050,05:59:00,05:59:00,3411,40,,,,14709.18,
549050,05:59:45,05:59:45,3412,41,,,,15071.88,0
549050,06:00:23,06:00:23,3413,42,,,,15373.3,0
549050,06:00:47,06:00:47,7235,43,,,,15536.86,0
549050,06:01:23,06:01:23,3415,44,,,,15827.67,0
549050,06:01:58,06:01:58,3416,45,,,,16066.52,0
549050,06:02:25,06:02:25,3417,46,,,,16245.52,0
549050,06:02:44,06:02:44,6565,47,,,,16385.74,0
549050,06:05:24,06:05:24,7977,48,,,,17754.46,0
549050,06:06:02,06:06:02,7978,49,,,,18084.28,0
549050,06:06:17,06:06:17,7979,50,,,,18226.27,0
549050,06:07:00,06:07:00,10269,51,,,,18560.18,
549050,06:07:29,06:07:29,10267,52,,,,18924.59,0
549050,06:07:51,06:07:51,10265,53,,,,19201.39,0
549050,06:09:01,06:09:01,10668,54,,,,19770.83,0
549050,06:10:16,06:10:16,3078,55,,,,20294.64,0
549050,06:10:50,06:10:50,3079,56,,,,20664.38,0
549050,06:11:26,06:11:26,3053,57,,,,20999.16,0
549050,06:11:44,06:11:44,3054,58,,,,21221.11,0
549050,06:12:08,06:12:08,3055,59,,,,21503.4,0
549050,06:12:21,06:12:21,3056,60,,,,21712.8,0
549050,06:12:47,06:12:47,3057,61,,,,21987.78,0
549050,06:13:07,06:13:07,3058,62,,,,22305.94,0
549050,06:13:26,06:13:26,3059,63,,,,22480.78,0
549050,06:13:54,06:13:54,3060,64,,,,22753.59,0
549050,06:14:22,06:14:22,3061,65,,,,23126.41,0
549050,06:14:47,06:14:47,3062,66,,,,23435.8,0
549050,06:15:24,06:15:24,3063,67,,,,23970.9,0
549050,06:17:00,06:17:00,6608,68,,1,,25246.36,
549060,05:27:00,05:27:00,10444,1,,,1,0,
549060,05:29:03,05:29:03,9767,2,,,,1238.64,0
549060,05:29:46,05:29:46,9765,3,,,,1615.32,0
549060,05:30:22,05:30:22,9763,4,,,,1925.84,0
549060,05:31:07,05:31:07,10568,5,,,,2277.99,0
549060,05:32:05,05:32:05,3276,6,,,,2791.43,0
549060,05:32:55,05:32:55,3277,7,,,,3219.37,0
549060,05:34:00,05:34:00,9625,8,,,,3744.7,
549060,05:36:13,05:36:13,8537,9,,,,4721.68,0
549060,05:37:12,05:37:12,9023,10,,,,5111.39,0
549060,05:39:01,05:39:01,6971,11,,,,6011.35,0
549060,05:39:38,05:39:38,8343,12,,,,6293.08,0
549060,05:40:04,05:40:04,9510,13,,,,6462.25,0
549060,05:41:00,05:41:00,3298,14,,,,6850.3,
549060,05:41:24,05:41:24,9714,15,,,,7024.2,0
549060,05:41:41,05:41:41,3299,16,,,,7176.05,0
549060,05:42:14,05:42:14,3300,17,,,,7412.12,0
549060,05:42:38,05:42:38,3301,18,,,,7642.16,0
549060,05:43:08,05:43:08,3302,19,,,,7818.47,0
549060,05:44:08,05:44:08,3303,20,,,,8238.26,0
549060,05:45:04,05:45:04,3304,21,,,,8704.84,0
549060,05:46:04,05:46:04,3316,22,,,,9319.71,0
549060,05:46:43,05:46:43,3317,23,,,,9585.31,0
549060,05:47:29,05:47:29,3318,24,,,,9852.85,0
549060,05:47:46,05:47:46,3319,25,,,,10011.86,0
549060,05:48:03,05:48:03,3320,26,,,,10155.7,0
549060,05:49:01,05:49:01,3321,27,,,,10581.1,0
549060,05:49:43,05:49:43,3322,28,,,,10934.16,0
549060,05:50:55,05:50:55,5941,29,,,,11117.02,0
549060,05:51:24,05:51:24,5942,30,,,,11415.25,0
549060,05:52:00,05:52:00,9514,31,,,,11767.77,
549060,05:53:00,05:53:00,9516,32,,,,12249.35,
549060,05:54:00,05:54:00,9518,33,,,,12556.38,
549060,05:55:10,05:55:10,3024,34,,,,13241.22,0
549060,05:55:54,05:55:54,10590,35,,,,13660.18,0
549060,05:56:27,05:56:27,3096,36,,,,13950.16,0
549060,05:56:52,05:56:52,3097,37,,,,14166.98,0
549060,05:57:39,05:57:39,3098,38,,,,14387.25,0
549060,05:57:53,05:57:53,3099,39,,,,14510.68,0
549060,05:59:00,05:59:00,3411,40,,,,14709.18,
549060,05:59:45,05:59:45,3412,41,,,,15071.88,0
549060,06:00:23,06:00:23,3413,42,,,,15373.3,0
549060,06:00:47,06:00:47,7235,43,,,,15536.86,0
549060,06:01:23,06:01:23,3415,44,,,,15827.67,0
549060,06:01:58,06:01:58,3416,45,,,,16066.52,0
549060,06:02:25,06:02:25,3417,46,,,,16245.52,0
549060,06:02:44,06:02:44,6565,47,,,,16385.74,0
549060,06:05:24,06:05:24,7977,48,,,,17754.46,0
549060,06:06:02,06:06:02,7978,49,,,,18084.28,0
549060,06:06:17,06:06:17,7979,50,,,,18226.27,0
549060,06:07:00,06:07:00,10269,51,,,,18560.18,
549060,06:07:29,06:07:29,10267,52,,,,18924.59,0
549060,06:07:51,06:07:51,10265,53,,,,19201.39,0
549060,06:09:01,06:09:01,10668,54,,,,19770.83,0
549060,06:10:16,06:10:16,3078,55,,,,20294.64,0
549060,06:10:50,06:10:50,3079,56,,,,20664.38,0
549060,06:11:26,06:11:26,3053,57,,,,20999.16,0
549060,06:11:44,06:11:44,3054,58,,,,21221.11,0
549060,06:12:08,06:12:08,3055,59,,,,21503.4,0
549060,06:12:21,06:12:21,3056,60,,,,21712.8,0
549060,06:12:47,06:12:47,3057,61,,,,21987.78,0
549060,06:13:07,06:13:07,3058,62,,,,22305.94,0
549060,06:13:26,06:13:26,3059,63,,,,22480.78,0
549060,06:13:54,06:13:54,3060,64,,,,22753.59,0
549060,06:14:22,06:14:22,3061,65,,,,23126.41,0
549060,06:14:47,06:14:47,3062,66,,,,23435.8,0
549060,06:15:24,06:15:24,3063,67,,,,23970.9,0
549060,06:17:00,06:17:00,6608,68,,1,,25246.36,
5543020,20:03:00,20:03:00,10444,1,,,1,0,
5543020,20:04:45,20:04:45,9767,2,,,,1238.64,0
5543020,20:05:22,20:05:22,9765,3,,,,1615.32,0
5543020,20:05:53,20:05:53,9763,4,,,,1925.84,0
5543020,20:06:31,20:06:31,10568,5,,,,2277.99,0
5543020,20:07:22,20:07:22,3276,6,,,,2791.43,0
5543020,20:08:04,20:08:04,3277,7,,,,3219.37,0
5543020,20:09:00,20:09:00,9625,8,,,,3744.7,
5543020,20:11:32,20:11:32,8537,9,,,,4721.68,0
5543020,20:12:40,20:12:40,9023,10,,,,5111.39,0
5543020,20:14:45,20:14:45,6971,11,,,,6011.35,0
5543020,20:15:26,20:15:26,8343,12,,,,6293.08,0
5543020,20:15:56,20:15:56,9510,13,,,,6462.25,0
5543020,20:17:00,20:17:00,3298,14,,,,6850.3,
5543020,20:17:24,20:17:24,9714,15,,,,7024.2,0
5543020,20:17:41,20:17:41,3299,16,,,,7176.05,0
5543020,20:18:14,20:18:14,3300,17,,,,7412.12,0
5543020,20:18:38,20:18:38,3301,18,,,,7642.16,0
5543020,20:19:08,20:19:08,3302,19,,,,7818.47,0
5543020,20:20:08,20:20:08,3303,20,,,,8238.26,0
5543020,20:21:04,20:21:04,3304,21,,,,8704.84,0
5543020,20:22:04,20:22:04,3316,22,,,,9319.71,0
5543020,20:22:43,20:22:43,3317,23,,,,9585.31,0
5543020,20:23:29,20:23:29,3318,24,,,,9852.85,0
5543020,20:23:46,20:23:46,3319,25,,,,10011.86,0
5543020,20:24:03,20:24:03,3320,26,,,,10155.7,0
5543020,20:25:01,20:25:01,3321,27,,,,10581.1,0
5543020,20:25:43,20:25:43,3322,28,,,,10934.16,0
5543020,20:26:55,20:26:55,5941,29,,,,11117.02,0
5543020,20:27:24,20:27:24,5942,30,,,,11415.25,0
5543020,20:28:00,20:28:00,9514,31,,,,11767.77,
5543020,20:29:00,20:29:00,9516,32,,,,12249.35,
5543020,20:30:00,20:30:00,9518,33,,,,12556.38,
5543020,20:31:10,20:31:10,3024,34,,,,13241.22,0
5543020,20:31:54,20:31:54,10590,35,,,,13660.18,0
5543020,20:32:27,20:32:27,3096,36,,,,13950.16,0
5543020,20:32:52,20:32:52,3097,37,,,,14166.98,0
5543020,20:33:39,20:33:39,3098,38,,,,14387.25,0
5543020,20:33:53,20:33:53,3099,39,,,,14510.68,0
5543020,20:35:00,20:35:00,3411,40,,,,14709.18,
5543020,20:35:39,20:35:39,3412,41,,,,15071.88,0
5543020,20:36:12,20:36:12,3413,42,,,,15373.3,0
5543020,20:36:33,20:36:33,7235,43,,,,15536.86,0
5543020,20:37:05,20:37:05,3415,44,,,,15827.67,0
5543020,20:37:35,20:37:35,3416,45,,,,16066.52,0
5543020,20:37:59,20:37:59,3417,46,,,,16245.52,0
5543020,20:38:16,20:38:16,6565,47,,,,16385.74,0
5543020,20:40:36,20:40:36,7977,48,,,,17754.46,0
5543020,20:41:09,20:41:09,7978,49,,,,18084.28,0
5543020,20:41:23,20:41:23,7979,50,,,,18226.27,0
5543020,20:42:00,20:42:00,10269,51,,,,18560.18,
5543020,20:42:35,20:42:35,10267,52,,,,18924.59,0
5543020,20:43:02,20:43:02,10265,53,,,,19201.39,0
5543020,20:44:25,20:44:25,10668,54,,,,19770.83,0
5543020,20:45:55,20:45:55,3078,55,,,,20294.64,0
5543020,20:46:36,20:46:36,3079,56,,,,20664.38,0
5543020,20:47:20,20:47:20,3053,57,,,,20999.16,0
5543020,20:47:41,20:47:41,3054,58,,,,21221.11,0
5543020,20:48:10,20:48:10,3055,59,,,,21503.4,0
5543020,20:48:26,20:48:26,3056,60,,,,21712.8,0
5543020,20:48:56,20:48:56,3057,61,,,,21987.78,0
5543020,20:49:21,20:49:21,3058,62,,,,22305.94,0
5543020,20:49:43,20:49:43,3059,63,,,,22480.78,0
5543020,20:50:17,20:50:17,3060,64,,,,22753.59,0
5543020,20:50:50,20:50:50,3061,65,,,,23126.41,0
5543020,20:51:21,20:51:21,3062,66,,,,23435.8,0
5543020,20:52:05,20:52:05,3063,67,,,,23970.9,0
5543020,20:54:00,20:54:00,6608,68,,1,,25246.36,
5543030,20:03:00,20:03:00,10444,1,,,1,0,
5543030,20:04:45,20:04:45,9767,2,,,,1238.64,0
5543030,20:05:22,20:05:22,9765,3,,,,1615.32,0
5543030,20:05:53,20:05:53,9763,4,,,,1925.84,0
5543030,20:06:31,20:06:31,10568,5,,,,2277.99,0
5543030,20:07:22,20:07:22,3276,6,,,,2791.43,0
5543030,20:08:04,20:08:04,3277,7,,,,3219.37,0
5543030,20:09:00,20:09:00,9625,8,,,,3744.7,
5543030,20:11:32,20:11:32,8537,9,,,,4721.68,0
5543030,20:12:40,20:12:40,9023,10,,,,5111.39,0
5543030,20:14:45,20:14:45,6971,11,,,,6011.35,0
5543030,20:15:26,20:15:26,8343,12,,,,6293.08,0
5543030,20:15:56,20:15:56,9510,13,,,,6462.25,0
5543030,20:17:00,20:17:00,3298,14,,,,6850.3,
5543030,20:17:24,20:17:24,9714,15,,,,7024.2,0
5543030,20:17:41,20:17:41,3299,16,,,,7176.05,0
5543030,20:18:14,20:18:14,3300,17,,,,7412.12,0
5543030,20:18:38,20:18:38,3301,18,,,,7642.16,0
5543030,20:19:08,20:19:08,3302,19,,,,7818.47,0
5543030,20:20:08,20:20:08,3303,20,,,,8238.26,0
5543030,20:21:04,20:21:04,3304,21,,,,8704.84,0
5543030,20:22:04,20:22:04,3316,22,,,,9319.71,0
5543030,20:22:43,20:22:43,3317,23,,,,9585.31,0
5543030,20:23:29,20:23:29,3318,24,,,,9852.85,0
5543030,20:23:46,20:23:46,3319,25,,,,10011.86,0
5543030,20:24:03,20:24:03,3320,26,,,,10155.7,0
5543030,20:25:01,20:25:01,3321,27,,,,10581.1,0
5543030,20:25:43,20:25:43,3322,28,,,,10934.16,0
5543030,20:26:55,20:26:55,5941,29,,,,11117.02,0
5543030,20:27:24,20:27:24,5942,30,,,,11415.25,0
5543030,20:28:00,20:28:00,9514,31,,,,11767.77,
5543030,20:29:00,20:29:00,9516,32,,,,12249.35,
5543030,20:30:00,20:30:00,9518,33,,,,12556.38,
5543030,20:31:10,20:31:10,3024,34,,,,13241.22,0
5543030,20:31:54,20:31:54,10590,35,,,,13660.18,0
5543030,20:32:27,20:32:27,3096,36,,,,13950.16,0
5543030,20:32:52,20:32:52,3097,37,,,,14166.98,0
5543030,20:33:39,20:33:39,3098,38,,,,14387.25,0
5543030,20:33:53,20:33:53,3099,39,,,,14510.68,0
5543030,20:35:00,20:35:00,3411,40,,,,14709.18,
5543030,20:35:39,20:35:39,3412,41,,,,15071.88,0
5543030,20:36:12,20:36:12,3413,42,,,,15373.3,0
5543030,20:36:33,20:36:33,7235,43,,,,15536.86,0
5543030,20:37:05,20:37:05,3415,44,,,,15827.67,0
5543030,20:37:35,20:37:35,3416,45,,,,16066.52,0
5543030,20:37:59,20:37:59,3417,46,,,,16245.52,0
5543030,20:38:16,20:38:16,6565,47,,,,16385.74,0
5543030,20:40:36,20:40:36,7977,48,,,,17754.46,0
5543030,20:41:09,20:41:09,7978,49,,,,18084.28,0
5543030,20:41:23,20:41:23,7979,50,,,,18226.27,0
5543030,20:42:00,20:42:00,10269,51,,,,18560.18,
5543030,20:42:35,20:42:35,10267,52,,,,18924.59,0
5543030,20:43:02,20:43:02,10265,53,,,,19201.39,0
5543030,20:44:25,20:44:25,10668,54,,,,19770.83,0
5543030,20:45:55,20:45:55,3078,55,,,,20294.64,0
5543030,20:46:36,20:46:36,3079,56,,,,20664.38,0
5543030,20:47:20,20:47:20,3053,57,,,,20999.16,0
5543030,20:47:41,20:47:41,3054,58,,,,21221.11,0
5543030,20:48:10,20:48:10,3055,59,,,,21503.4,0
5543030,20:48:26,20:48:26,3056,60,,,,21712.8,0
5543030,20:48:56,20:48:56,3057,61,,,,21987.78,0
5543030,20:49:21,20:49:21,3058,62,,,,22305.94,0
5543030,20:49:43,20:49:43,3059,63,,,,22480.78,0
5543030,20:50:17,20:50:17,3060,64,,,,22753.59,0
5543030,20:50:50,20:50:50,3061,65,,,,23126.41,0
5543030,20:51:21,20:51:21,3062,66,,,,23435.8,0
5543030,20:52:05,20:52:05,3063,67,,,,23970.9,0
5543030,20:54:00,20:54:00,6608,68,,1,,25246.36,
5543040,20:03:00,20:03:00,10444,1,,,1,0,
5543040,20:04:45,20:04:45,9767,2,,,,1238.64,0
5543040,20:05:22,20:05:22,9765,3,,,,1615.32,0
5543040,20:05:53,20:05:53,9763,4,,,,1925.84,0
5543040,20:06:31,20:06:31,10568,5,,,,2277.99,0
5543040,20:07:22,20:07:22,3276,6,,,,2791.43,0
5543040,20:08:04,20:08:04,3277,7,,,,3219.37,0
5543040,20:09:00,20:09:00,9625,8,,,,3744.7,
5543040,20:11:32,20:11:32,8537,9,,,,4721.68,0
5543040,20:12:40,20:12:40,9023,10,,,,5111.39,0
5543040,20:14:45,20:14:45,6971,11,,,,6011.35,0
5543040,20:15:26,20:15:26,8343,12,,,,6293.08,0
5543040,20:15:56,20:15:56,9510,13,,,,6462.25,0
5543040,20:17:00,20:17:00,3298,14,,,,6850.3,
5543040,20:17:24,20:17:24,9714,15,,,,7024.2,0
5543040,20:17:41,20:17:41,3299,16,,,,7176.05,0
5543040,20:18:14,20:18:14,3300,17,,,,7412.12,0
5543040,20:18:38,20:18:38,3301,18,,,,7642.16,0
5543040,20:19:08,20:19:08,3302,19,,,,7818.47,0
5543040,20:20:08,20:20:08,3303,20,,,,8238.26,0
5543040,20:21:04,20:21:04,3304,21,,,,8704.84,0
5543040,20:22:04,20:22:04,3316,22,,,,9319.71,0
5543040,20:22:43,20:22:43,3317,23,,,,9585.31,0
5543040,20:23:29,20:23:29,3318,24,,,,9852.85,0
5543040,20:23:46,20:23:46,3319,25,,,,10011.86,0
5543040,20:24:03,20:24:03,3320,26,,,,10155.7,0
5543040,20:25:01,20:25:01,3321,27,,,,10581.1,0
5543040,20:25:43,20:25:43,3322,28,,,,10934.16,0
5543040,20:26:55,20:26:55,5941,29,,,,11117.02,0
5543040,20:27:24,20:27:24,5942,30,,,,11415.25,0
5543040,20:28:00,20:28:00,9514,31,,,,11767.77,
5543040,20:29:00,20:29:00,9516,32,,,,12249.35,
5543040,20:30:00,20:30:00,9518,33,,,,12556.38,
5543040,20:31:10,20:31:10,3024,34,,,,13241.22,0
5543040,20:31:54,20:31:54,10590,35,,,,13660.18,0
5543040,20:32:27,20:32:27,3096,36,,,,13950.16,0
5543040,20:32:52,20:32:52,3097,37,,,,14166.98,0
5543040,20:33:39,20:33:39,3098,38,,,,14387.25,0
5543040,20:33:53,20:33:53,3099,39,,,,14510.68,0
5543040,20:35:00,20:35:00,3411,40,,,,14709.18,
5543040,20:35:39,20:35:39,3412,41,,,,15071.88,0
5543040,20:36:12,20:36:12,3413,42,,,,15373.3,0
5543040,20:36:33,20:36:33,7235,43,,,,15536.86,0
5543040,20:37:05,20:37:05,3415,44,,,,15827.67,0
5543040,20:37:35,20:37:35,3416,45,,,,16066.52,0
5543040,20:37:59,20:37:59,3417,46,,,,16245.52,0
5543040,20:38:16,20:38:16,6565,47,,,,16385.74,0
5543040,20:40:36,20:40:36,7977,48,,,,17754.46,0
5543040,20:41:09,20:41:09,7978,49,,,,18084.28,0
5543040,20:41:23,20:41:23,7979,50,,,,18226.27,0
5543040,20:42:00,20:42:00,10269,51,,,,18560.18,
5543040,20:42:35,20:42:35,10267,52,,,,18924.59,0
5543040,20:43:02,20:43:02,10265,53,,,,19201.39,0
5543040,20:44:25,20:44:25,10668,54,,,,19770.83,0
5543040,20:45:55,20:45:55,3078,55,,,,20294.64,0
5543040,20:46:36,20:46:36,3079,56,,,,20664.38,0
5543040,20:47:20,20:47:20,3053,57,,,,20999.16,0
5543040,20:47:41,20:47:41,3054,58,,,,21221.11,0
5543040,20:48:10,20:48:10,3055,59,,,,21503.4,0
5543040,20:48:26,20:48:26,3056,60,,,,21712.8,0
5543040,20:48:56,20:48:56,3057,61,,,,21987.78,0
5543040,20:49:21,20:49:21,3058,62,,,,22305.94,0
5543040,20:49:43,20:49:43,3059,63,,,,22480.78,0
5543040,20:50:17,20:50:17,3060,64,,,,22753.59,0
5543040,20:50:50,20:50:50,3061,65,,,,23126.41,0
5543040,20:51:21,20:51:21,3062,66,,,,23435.8,0
5543040,20:52:05,20:52:05,3063,67,,,,23970.9,0
5543040,20:54:00,20:54:00,6608,68,,1,,25246.36,
5543050,20:03:00,20:03:00,10444,1,,,1,0,
5543050,20:04:45,20:04:45,9767,2,,,,1238.64,0
5543050,20:05:22,20:05:22,9765,3,,,,1615.32,0
5543050,20:05:53,20:05:53,9763,4,,,,1925.84,0
5543050,20:06:31,20:06:31,10568,5,,,,2277.99,0
5543050,20:07:22,20:07:22,3276,6,,,,2791.43,0
5543050,20:08:04,20:08:04,3277,7,,,,3219.37,0
5543050,20:09:00,20:09:00,9625,8,,,,3744.7,
5543050,20:11:32,20:11:32,8537,9,,,,4721.68,0
5543050,20:12:40,20:12:40,9023,10,,,,5111.39,0
5543050,20:14:45,20:14:45,6971,11,,,,6011.35,0
5543050,20:15:26,20:15:26,8343,12,,,,6293.08,0
5543050,20:15:56,20:15:56,9510,13,,,,6462.25,0
5543050,20:17:00,20:17:00,3298,14,,,,6850.3,
5543050,20:17:24,20:17:24,9714,15,,,,7024.2,0
5543050,20:17:41,20:17:41,3299,16,,,,7176.05,0
5543050,20:18:14,20:18:14,3300,17,,,,7412.12,0
5543050,20:18:38,20:18:38,3301,18,,,,7642.16,0
5543050,20:19:08,20:19:08,3302,19,,,,7818.47,0
5543050,20:20:08,20:20:08,3303,20,,,,8238.26,0
5543050,20:21:04,20:21:04,3304,21,,,,8704.84,0
5543050,20:22:04,20:22:04,3316,22,,,,9319.71,0
5543050,20:22:43,20:22:43,3317,23,,,,9585.31,0
5543050,20:23:29,20:23:29,3318,24,,,,9852.85,0
5543050,20:23:46,20:23:46,3319,25,,,,10011.86,0
5543050,20:24:03,20:24:03,3320,26,,,,10155.7,0
5543050,20:25:01,20:25:01,3321,27,,,,10581.1,0
5543050,20:25:43,20:25:43,3322,28,,,,10934.16,0
5543050,20:26:55,20:26:55,5941,29,,,,11117.02,0
5543050,20:27:24,20:27:24,5942,30,,,,11415.25,0
5543050,20:28:00,20:28:00,9514,31,,,,11767.77,
5543050,20:29:00,20:29:00,9516,32,,,,12249.35,
5543050,20:30:00,20:30:00,9518,33,,,,12556.38,
5543050,20:31:10,20:31:10,3024,34,,,,13241.22,0
5543050,20:31:54,20:31:54,10590,35,,,,13660.18,0
5543050,20:32:27,20:32:27,3096,36,,,,13950.16,0
5543050,20:32:52,20:32:52,3097,37,,,,14166.98,0
5543050,20:33:39,20:33:39,3098,38,,,,14387.25,0
5543050,20:33:53,20:33:53,3099,39,,,,14510.68,0
5543050,20:35:00,20:35:00,3411,40,,,,14709.18,
5543050,20:35:39,20:35:39,3412,41,,,,15071.88,0
5543050,20:36:12,20:36:12,3413,42,,,,15373.3,0
5543050,20:36:33,20:36:33,7235,43,,,,15536.86,0
5543050,20:37:05,20:37:05,3415,44,,,,15827.67,0
5543050,20:37:35,20:37:35,3416,45,,,,16066.52,0
5543050,20:37:59,20:37:59,3417,46,,,,16245.52,0
5543050,20:38:16,20:38:16,6565,47,,,,16385.74,0
5543050,20:40:36,20:40:36,7977,48,,,,17754.46,0
5543050,20:41:09,20:41:09,7978,49,,,,18084.28,0
5543050,20:41:23,20:41:23,7979,50,,,,18226.27,0
5543050,20:42:00,20:42:00,10269,51,,,,18560.18,
5543050,20:42:35,20:42:35,10267,52,,,,18924.59,0
5543050,20:43:02,20:43:02,10265,53,,,,19201.39,0
5543050,20:44:25,20:44:25,10668,54,,,,19770.83,0
5543050,20:45:55,20:45:55,3078,55,,,,20294.64,0
5543050,20:46:36,20:46:36,3079,56,,,,20664.38,0
5543050,20:47:20,20:47:20,3053,57,,,,20999.16,0
5543050,20:47:41,20:47:41,3054,58,,,,21221.11,0
5543050,20:48:10,20:48:10,3055,59,,,,21503.4,0
5543050,20:48:26,20:48:26,3056,60,,,,21712.8,0
5543050,20:48:56,20:48:56,3057,61,,,,21987.78,0
5543050,20:49:21,20:49:21,3058,62,,,,22305.94,0
5543050,20:49:43,20:49:43,3059,63,,,,22480.78,0
5543050,20:50:17,20:50:17,3060,64,,,,22753.59,0
5543050,20:50:50,20:50:50,3061,65,,,,23126.41,0
5543050,20:51:21,20:51:21,3062,66,,,,23435.8,0
5543050,20:52:05,20:52:05,3063,67,,,,23970.9,0
5543050,20:54:00,20:54:00,6608,68,,1,,25246.36,
5543060,20:03:00,20:03:00,10444,1,,,1,0,
5543060,20:04:45,20:04:45,9767,2,,,,1238.64,0
5543060,20:05:22,20:05:22,9765,3,,,,1615.32,0
5543060,20:05:53,20:05:53,9763,4,,,,1925.84,0
5543060,20:06:31,20:06:31,10568,5,,,,2277.99,0
5543060,20:07:22,20:07:22,3276,6,,,,2791.43,0
5543060,20:08:04,20:08:04,3277,7,,,,3219.37,0
5543060,20:09:00,20:09:00,9625,8,,,,3744.7,
5543060,20:11:32,20:11:32,8537,9,,,,4721.68,0
5543060,20:12:40,20:12:40,9023,10,,,,5111.39,0
5543060,20:14:45,20:14:45,6971,11,,,,6011.35,0
5543060,20:15:26,20:15:26,8343,12,,,,6293.08,0
5543060,20:15:56,20:15:56,9510,13,,,,6462.25,0
5543060,20:17:00,20:17:00,3298,14,,,,6850.3,
5543060,20:17:24,20:17:24,9714,15,,,,7024.2,0
5543060,20:17:41,20:17:41,3299,16,,,,7176.05,0
5543060,20:18:14,20:18:14,3300,17,,,,7412.12,0
5543060,20:18:38,20:18:38,3301,18,,,,7642.16,0
5543060,20:19:08,20:19:08,3302,19,,,,7818.47,0
5543060,20:20:08,20:20:08,3303,20,,,,8238.26,0
5543060,20:21:04,20:21:04,3304,21,,,,8704.84,0
5543060,20:22:04,20:22:04,3316,22,,,,9319.71,0
5543060,20:22:43,20:22:43,3317,23,,,,9585.31,0
5543060,20:23:29,20:23:29,3318,24,,,,9852.85,0
5543060,20:23:46,20:23:46,3319,25,,,,10011.86,0
5543060,20:24:03,20:24:03,3320,26,,,,10155.7,0
5543060,20:25:01,20:25:01,3321,27,,,,10581.1,0
5543060,20:25:43,20:25:43,3322,28,,,,10934.16,0
5543060,20:26:55,20:26:55,5941,29,,,,11117.02,0
5543060,20:27:24,20:27:24,5942,30,,,,11415.25,0
5543060,20:28:00,20:28:00,9514,31,,,,11767.77,
5543060,20:29:00,20:29:00,9516,32,,,,12249.35,
5543060,20:30:00,20:30:00,9518,33,,,,12556.38,
5543060,20:31:10,20:31:10,3024,34,,,,13241.22,0
5543060,20:31:54,20:31:54,10590,35,,,,13660.18,0
5543060,20:32:27,20:32:27,3096,36,,,,13950.16,0
5543060,20:32:52,20:32:52,3097,37,,,,14166.98,0
5543060,20:33:39,20:33:39,3098,38,,,,14387.25,0
5543060,20:33:53,20:33:53,3099,39,,,,14510.68,0
5543060,20:35:00,20:35:00,3411,40,,,,14709.18,
5543060,20:35:39,20:35:39,3412,41,,,,15071.88,0
5543060,20:36:12,20:36:12,3413,42,,,,15373.3,0
5543060,20:36:33,20:36:33,7235,43,,,,15536.86,0
5543060,20:37:05,20:37:05,3415,44,,,,15827.67,0
5543060,20:37:35,20:37:35,3416,45,,,,16066.52,0
5543060,20:37:59,20:37:59,3417,46,,,,16245.52,0
5543060,20:38:16,20:38:16,6565,47,,,,16385.74,0
5543060,20:40:36,20:40:36,7977,48,,,,17754.46,0
5543060,20:41:09,20:41:09,7978,49,,,,18084.28,0
5543060,20:41:23,20:41:23,7979,50,,,,18226.27,0
5543060,20:42:00,20:42:00,10269,51,,,,18560.18,
5543060,20:42:35,20:42:35,10267,52,,,,18924.59,0
5543060,20:43:02,20:43:02,10265,53,,,,19201.39,0
5543060,20:44:25,20:44:25,10668,54,,,,19770.83,0
5543060,20:45:55,20:45:55,3078,55,,,,20294.64,0
5543060,20:46:36,20:46:36,3079,56,,,,20664.38,0
5543060,20:47:20,20:47:20,3053,57,,,,20999.16,0
5543060,20:47:41,20:47:41,3054,58,,,,21221.11,0
5543060,20:48:10,20:48:10,3055,59,,,,21503.4,0
5543060,20:48:26,20:48:26,3056,60,,,,21712.8,0
5543060,20:48:56,20:48:56,3057,61,,,,21987.78,0
5543060,20:49:21,20:49:21,3058,62,,,,22305.94,0
5543060,20:49:43,20:49:43,3059,63,,,,22480.78,0
5543060,20:50:17,20:50:17,3060,64,,,,22753.59,0
5543060,20:50:50,20:50:50,3061,65,,,,23126.41,0
5543060,20:51:21,20:51:21,3062,66,,,,23435.8,0
5543060,20:52:05,20:52:05,3063,67,,,,23970.9,0
5543060,20:54:00,20:54:00,6608,68,,1,,25246.36,
5646090,23:07:00,23:07:00,10444,1,,,1,0,
5646090,23:08:28,23:08:28,9767,2,,,,1238.64,0
5646090,23:08:58,23:08:58,9765,3,,,,1615.32,0
5646090,23:09:24,23:09:24,9763,4,,,,1925.84,0
5646090,23:09:56,23:09:56,10568,5,,,,2277.99,0
5646090,23:10:38,23:10:38,3276,6,,,,2791.43,0
5646090,23:11:13,23:11:13,3277,7,,,,3219.37,0
5646090,23:12:00,23:12:00,9625,8,,,,3744.7,
5646090,23:13:35,23:13:35,8537,9,,,,4721.68,0
5646090,23:14:17,23:14:17,9023,10,,,,5111.39,0
5646090,23:15:35,23:15:35,6971,11,,,,6011.35,0
5646090,23:16:01,23:16:01,8343,12,,,,6293.08,0
5646090,23:16:20,23:16:20,9510,13,,,,6462.25,0
5646090,23:17:00,23:17:00,3298,14,,,,6850.3,
5646090,23:17:19,23:17:19,9714,15,,,,7024.2,0
5646090,23:17:33,23:17:33,3299,16,,,,7176.05,0
5646090,23:18:00,23:18:00,3300,17,,,,7412.12,0
5646090,23:18:20,23:18:20,3301,18,,,,7642.16,0
5646090,23:18:45,23:18:45,3302,19,,,,7818.47,0
5646090,23:19:34,23:19:34,3303,20,,,,8238.26,0
5646090,23:20:20,23:20:20,3304,21,,,,8704.84,0
5646090,23:21:09,23:21:09,3316,22,,,,9319.71,0
5646090,23:21:41,23:21:41,3317,23,,,,9585.31,0
5646090,23:22:18,23:22:18,3318,24,,,,9852.85,0
5646090,23:22:32,23:22:32,3319,25,,,,10011.86,0
5646090,23:22:46,23:22:46,3320,26,,,,10155.7,0
5646090,23:23:33,23:23:33,3321,27,,,,10581.1,0
5646090,23:24:08,23:24:08,3322,28,,,,10934.16,0
5646090,23:25:07,23:25:07,5941,29,,,,11117.02,0
5646090,23:25:30,23:25:30,5942,30,,,,11415.25,0
5646090,23:26:00,23:26:00,9514,31,,,,11767.77,
5646090,23:28:00,23:28:00,9516,32,,,,12249.35,
5646090,23:30:00,23:30:00,9518,33,,,,12556.38,
5646090,23:31:10,23:31:10,3024,34,,,,13241.22,0
5646090,23:31:54,23:31:54,10590,35,,,,13660.18,0
5646090,23:32:27,23:32:27,3096,36,,,,13950.16,0
5646090,23:32:52,23:32:52,3097,37,,,,14166.98,0
5646090,23:33:39,23:33:39,3098,38,,,,14387.25,0
5646090,23:33:53,23:33:53,3099,39,,,,14510.68,0
5646090,23:35:00,23:35:00,3411,40,,,,14709.18,
5646090,23:35:50,23:35:50,3412,41,,,,15071.88,0
5646090,23:36:33,23:36:33,3413,42,,,,15373.3,0
5646090,23:37:00,23:37:00,7235,43,,,,15536.86,0
5646090,23:37:41,23:37:41,3415,44,,,,15827.67,0
5646090,23:38:20,23:38:20,3416,45,,,,16066.52,0
5646090,23:38:50,23:38:50,3417,46,,,,16245.52,0
5646090,23:39:13,23:39:13,6565,47,,,,16385.74,0
5646090,23:42:13,23:42:13,7977,48,,,,17754.46,0
5646090,23:42:55,23:42:55,7978,49,,,,18084.28,0
5646090,23:43:12,23:43:12,7979,50,,,,18226.27,0
5646090,23:44:00,23:44:00,10269,51,,,,18560.18,
5646090,23:44:41,23:44:41,10267,52,,,,18924.59,0
5646090,23:45:12,23:45:12,10265,53,,,,19201.39,0
5646090,23:46:49,23:46:49,10668,54,,,,19770.83,0
5646090,23:48:35,23:48:35,3078,55,,,,20294.64,0
5646090,23:49:22,23:49:22,3079,56,,,,20664.38,0
5646090,23:50:13,23:50:13,3053,57,,,,20999.16,0
5646090,23:50:37,23:50:37,3054,58,,,,21221.11,0
5646090,23:51:12,23:51:12,3055,59,,,,21503.4,0
5646090,23:51:30,23:51:30,3056,60,,,,21712.8,0
5646090,23:52:06,23:52:06,3057,61,,,,21987.78,0
5646090,23:52:34,23:52:34,3058,62,,,,22305.94,0
5646090,23:53:00,23:53:00,3059,63,,,,22480.78,0
5646090,23:53:40,23:53:40,3060,64,,,,22753.59,0
5646090,23:54:18,23:54:18,3061,65,,,,23126.41,0
5646090,23:54:54,23:54:54,3062,66,,,,23435.8,0
5646090,23:55:45,23:55:45,3063,67,,,,23970.9,0
5646090,23:58:00,23:58:00,6608,68,,1,,25246.36,
5716010,22:59:00,22:59:00,10444,1,,,1,0,
5716010,23:00:28,23:00:28,9767,2,,,,1238.64,0
5716010,23:00:58,23:00:58,9765,3,,,,1615.32,0
5716010,23:01:24,23:01:24,9763,4,,,,1925.84,0
5716010,23:01:56,23:01:56,10568,5,,,,2277.99,0
5716010,23:02:38,23:02:38,3276,6,,,,2791.43,0
5716010,23:03:13,23:03:13,3277,7,,,,3219.37,0
5716010,23:04:00,23:04:00,9625,8,,,,3744.7,
5716010,23:05:35,23:05:35,8537,9,,,,4721.68,0
5716010,23:06:17,23:06:17,9023,10,,,,5111.39,0
5716010,23:07:35,23:07:35,6971,11,,,,6011.35,0
5716010,23:08:01,23:08:01,8343,12,,,,6293.08,0
5716010,23:08:20,23:08:20,9510,13,,,,6462.25,0
5716010,23:09:00,23:09:00,3298,14,,,,6850.3,
5716010,23:09:19,23:09:19,9714,15,,,,7024.2,0
5716010,23:09:33,23:09:33,3299,16,,,,7176.05,0
5716010,23:10:00,23:10:00,3300,17,,,,7412.12,0
5716010,23:10:20,23:10:20,3301,18,,,,7642.16,0
5716010,23:10:45,23:10:45,3302,19,,,,7818.47,0
5716010,23:11:34,23:11:34,3303,20,,,,8238.26,0
5716010,23:12:20,23:12:20,3304,21,,,,8704.84,0
5716010,23:13:09,23:13:09,3316,22,,,,9319.71,0
5716010,23:13:41,23:13:41,3317,23,,,,9585.31,0
5716010,23:14:18,23:14:18,3318,24,,,,9852.85,0
5716010,23:14:32,23:14:32,3319,25,,,,10011.86,0
5716010,23:14:46,23:14:46,3320,26,,,,10155.7,0
5716010,23:15:33,23:15:33,3321,27,,,,10581.1,0
5716010,23:16:08,23:16:08,3322,28,,,,10934.16,0
5716010,23:17:07,23:17:07,5941,29,,,,11117.02,0
5716010,23:17:30,23:17:30,5942,30,,,,11415.25,0
5716010,23:18:00,23:18:00,9514,31,,,,11767.77,
5716010,23:20:00,23:20:00,9516,32,,,,12249.35,
5716010,23:22:00,23:22:00,9518,33,,,,12556.38,
5716010,23:23:10,23:23:10,3024,34,,,,13241.22,0
5716010,23:23:54,23:23:54,10590,35,,,,13660.18,0
5716010,23:24:27,23:24:27,3096,36,,,,13950.16,0
5716010,23:24:52,23:24:52,3097,37,,,,14166.98,0
5716010,23:25:39,23:25:39,3098,38,,,,14387.25,0
5716010,23:25:53,23:25:53,3099,39,,,,14510.68,0
5716010,23:27:00,23:27:00,3411,40,,,,14709.18,
5716010,23:27:50,23:27:50,3412,41,,,,15071.88,0
5716010,23:28:33,23:28:33,3413,42,,,,15373.3,0
5716010,23:29:00,23:29:00,7235,43,,,,15536.86,0
5716010,23:29:41,23:29:41,3415,44,,,,15827.67,0
5716010,23:30:20,23:30:20,3416,45,,,,16066.52,0
5716010,23:30:50,23:30:50,3417,46,,,,16245.52,0
5716010,23:31:13,23:31:13,6565,47,,,,16385.74,0
5716010,23:34:13,23:34:13,7977,48,,,,17754.46,0
5716010,23:34:55,23:34:55,7978,49,,,,18084.28,0
5716010,23:35:12,23:35:12,7979,50,,,,18226.27,0
5716010,23:36:00,23:36:00,10269,51,,,,18560.18,
5716010,23:36:41,23:36:41,10267,52,,,,18924.59,0
5716010,23:37:12,23:37:12,10265,53,,,,19201.39,0
5716010,23:38:49,23:38:49,10668,54,,,,19770.83,0
5716010,23:40:35,23:40:35,3078,55,,,,20294.64,0
5716010,23:41:22,23:41:22,3079,56,,,,20664.38,0
5716010,23:42:13,23:42:13,3053,57,,,,20999.16,0
5716010,23:42:37,23:42:37,3054,58,,,,21221.11,0
5716010,23:43:12,23:43:12,3055,59,,,,21503.4,0
5716010,23:43:30,23:43:30,3056,60,,,,21712.8,0
5716010,23:44:06,23:44:06,3057,61,,,,21987.78,0
5716010,23:44:34,23:44:34,3058,62,,,,22305.94,0
5716010,23:45:00,23:45:00,3059,63,,,,22480.78,0
5716010,23:45:40,23:45:40,3060,64,,,,22753.59,0
5716010,23:46:18,23:46:18,3061,65,,,,23126.41,0
5716010,23:46:54,23:46:54,3062,66,,,,23435.8,0
5716010,23:47:45,23:47:45,3063,67,,,,23970.9,0
5716010,23:50:00,23:50:00,6608,68,,1,,25246.36,
5716120,22:59:00,22:59:00,10444,1,,,1,0,
5716120,23:00:28,23:00:28,9767,2,,,,1238.64,0
5716120,23:00:58,23:00:58,9765,3,,,,1615.32,0
5716120,23:01:24,23:01:24,9763,4,,,,1925.84,0
5716120,23:01:56,23:01:56,10568,5,,,,2277.99,0
5716120,23:02:38,23:02:38,3276,6,,,,2791.43,0
5716120,23:03:13,23:03:13,3277,7,,,,3219.37,0
5716120,23:04:00,23:04:00,9625,8,,,,3744.7,
5716120,23:05:35,23:05:35,8537,9,,,,4721.68,0
5716120,23:06:17,23:06:17,9023,10,,,,5111.39,0
5716120,23:07:35,23:07:35,6971,11,,,,6011.35,0
5716120,23:08:01,23:08:01,8343,12,,,,6293.08,0
5716120,23:08:20,23:08:20,9510,13,,,,6462.25,0
5716120,23:09:00,23:09:00,3298,14,,,,6850.3,
5716120,23:09:19,23:09:19,9714,15,,,,7024.2,0
5716120,23:09:33,23:09:33,3299,16,,,,7176.05,0
5716120,23:10:00,23:10:00,3300,17,,,,7412.12,0
5716120,23:10:20,23:10:20,3301,18,,,,7642.16,0
5716120,23:10:45,23:10:45,3302,19,,,,7818.47,0
5716120,23:11:34,23:11:34,3303,20,,,,8238.26,0
5716120,23:12:20,23:12:20,3304,21,,,,8704.84,0
5716120,23:13:09,23:13:09,3316,22,,,,9319.71,0
5716120,23:13:41,23:13:41,3317,23,,,,9585.31,0
5716120,23:14:18,23:14:18,3318,24,,,,9852.85,0
5716120,23:14:32,23:14:32,3319,25,,,,10011.86,0
5716120,23:14:46,23:14:46,3320,26,,,,10155.7,0
5716120,23:15:33,23:15:33,3321,27,,,,10581.1,0
5716120,23:16:08,23:16:08,3322,28,,,,10934.16,0
5716120,23:17:07,23:17:07,5941,29,,,,11117.02,0
5716120,23:17:30,23:17:30,5942,30,,,,11415.25,0
5716120,23:18:00,23:18:00,9514,31,,,,11767.77,
5716120,23:20:00,23:20:00,9516,32,,,,12249.35,
5716120,23:22:00,23:22:00,9518,33,,,,12556.38,
5716120,23:23:10,23:23:10,3024,34,,,,13241.22,0
5716120,23:23:54,23:23:54,10590,35,,,,13660.18,0
5716120,23:24:27,23:24:27,3096,36,,,,13950.16,0
5716120,23:24:52,23:24:52,3097,37,,,,14166.98,0
5716120,23:25:39,23:25:39,3098,38,,,,14387.25,0
5716120,23:25:53,23:25:53,3099,39,,,,14510.68,0
5716120,23:27:00,23:27:00,3411,40,,,,14709.18,
5716120,23:27:50,23:27:50,3412,41,,,,15071.88,0
5716120,23:28:33,23:28:33,3413,42,,,,15373.3,0
5716120,23:29:00,23:29:00,7235,43,,,,15536.86,0
5716120,23:29:41,23:29:41,3415,44,,,,15827.67,0
5716120,23:30:20,23:30:20,3416,45,,,,16066.52,0
5716120,23:30:50,23:30:50,3417,46,,,,16245.52,0
5716120,23:31:13,23:31:13,6565,47,,,,16385.74,0
5716120,23:34:13,23:34:13,7977,48,,,,17754.46,0
5716120,23:34:55,23:34:55,7978,49,,,,18084.28,0
5716120,23:35:12,23:35:12,7979,50,,,,18226.27,0
5716120,23:36:00,23:36:00,10269,51,,,,18560.18,
5716120,23:36:41,23:36:41,10267,52,,,,18924.59,0
5716120,23:37:12,23:37:12,10265,53,,,,19201.39,0
5716120,23:38:49,23:38:49,10668,54,,,,19770.83,0
5716120,23:40:35,23:40:35,3078,55,,,,20294.64,0
5716120,23:41:22,23:41:22,3079,56,,,,20664.38,0
5716120,23:42:13,23:42:13,3053,57,,,,20999.16,0
5716120,23:42:37,23:42:37,3054,58,,,,21221.11,0
5716120,23:43:12,23:43:12,3055,59,,,,21503.4,0
5716120,23:43:30,23:43:30,3056,60,,,,21712.8,0
5716120,23:44:06,23:44:06,3057,61,,,,21987.78,0
5716120,23:44:34,23:44:34,3058,62,,,,22305.94,0
5716120,23:45:00,23:45:00,3059,63,,,,22480.78,0
5716120,23:45:40,23:45:40,3060,64,,,,22753.59,0
5716120,23:46:18,23:46:18,3061,65,,,,23126.41,0
5716120,23:46:54,23:46:54,3062,66,,,,23435.8,0
5716120,23:47:45,23:47:45,3063,67,,,,23970.9,0
5716120,23:50:00,23:50:00,6608,68,,1,,25246.36,
5831010,13:24:00,13:24:00,10444,1,,,1,0,
5831010,13:25:28,13:25:28,9767,2,,,,1238.64,0
5831010,13:25:58,13:25:58,9765,3,,,,1615.32,0
5831010,13:26:24,13:26:24,9763,4,,,,1925.84,0
5831010,13:26:56,13:26:56,10568,5,,,,2277.99,0
5831010,13:27:38,13:27:38,3276,6,,,,2791.43,0
5831010,13:28:13,13:28:13,3277,7,,,,3219.37,0
5831010,13:29:00,13:29:00,9625,8,,,,3744.7,
5831010,13:30:35,13:30:35,8537,9,,,,4721.68,0
5831010,13:31:17,13:31:17,9023,10,,,,5111.39,0
5831010,13:32:35,13:32:35,6971,11,,,,6011.35,0
5831010,13:33:01,13:33:01,8343,12,,,,6293.08,0
5831010,13:33:20,13:33:20,9510,13,,,,6462.25,0
5831010,13:34:00,13:34:00,3298,14,,,,6850.3,
5831010,13:34:22,13:34:22,9714,15,,,,7024.2,0
5831010,13:34:37,13:34:37,3299,16,,,,7176.05,0
5831010,13:35:07,13:35:07,3300,17,,,,7412.12,0
5831010,13:35:29,13:35:29,3301,18,,,,7642.16,0
5831010,13:35:57,13:35:57,3302,19,,,,7818.47,0
5831010,13:36:51,13:36:51,3303,20,,,,8238.26,0
5831010,13:37:42,13:37:42,3304,21,,,,8704.84,0
5831010,13:38:37,13:38:37,3316,22,,,,9319.71,0
5831010,13:39:12,13:39:12,3317,23,,,,9585.31,0
5831010,13:39:54,13:39:54,3318,24,,,,9852.85,0
5831010,13:40:09,13:40:09,3319,25,,,,10011.86,0
5831010,13:40:25,13:40:25,3320,26,,,,10155.7,0
5831010,13:41:17,13:41:17,3321,27,,,,10581.1,0
5831010,13:41:56,13:41:56,3322,28,,,,10934.16,0
5831010,13:43:01,13:43:01,5941,29,,,,11117.02,0
5831010,13:43:27,13:43:27,5942,30,,,,11415.25,0
5831010,13:44:00,13:44:00,9514,31,,,,11767.77,
5831010,13:46:00,13:46:00,9516,32,,,,12249.35,
5831010,13:48:00,13:48:00,9518,33,,,,12556.38,
5831010,13:49:10,13:49:10,3024,34,,,,13241.22,0
5831010,13:49:54,13:49:54,10590,35,,,,13660.18,0
5831010,13:50:27,13:50:27,3096,36,,,,13950.16,0
5831010,13:50:52,13:50:52,3097,37,,,,14166.98,0
5831010,13:51:39,13:51:39,3098,38,,,,14387.25,0
5831010,13:51:53,13:51:53,3099,39,,,,14510.68,0
5831010,13:53:00,13:53:00,3411,40,,,,14709.18,
5831010,13:53:56,13:53:56,3412,41,,,,15071.88,0
5831010,13:54:43,13:54:43,3413,42,,,,15373.3,0
5831010,13:55:13,13:55:13,7235,43,,,,15536.86,0
5831010,13:55:59,13:55:59,3415,44,,,,15827.67,0
5831010,13:56:42,13:56:42,3416,45,,,,16066.52,0
5831010,13:57:16,13:57:16,3417,46,,,,16245.52,0
5831010,13:57:41,13:57:41,6565,47,,,,16385.74,0
5831010,14:01:01,14:01:01,7977,48,,,,17754.46,0
5831010,14:01:48,14:01:48,7978,49,,,,18084.28,0
5831010,14:02:07,14:02:07,7979,50,,,,18226.27,0
5831010,14:03:00,14:03:00,10269,51,,,,18560.18,
5831010,14:03:47,14:03:47,10267,52,,,,18924.59,0
5831010,14:04:23,14:04:23,10265,53,,,,19201.39,0
5831010,14:06:13,14:06:13,10668,54,,,,19770.83,0
5831010,14:08:14,14:08:14,3078,55,,,,20294.64,0
5831010,14:09:08,14:09:08,3079,56,,,,20664.38,0
5831010,14:10:07,14:10:07,3053,57,,,,20999.16,0
5831010,14:10:34,14:10:34,3054,58,,,,21221.11,0
5831010,14:11:13,14:11:13,3055,59,,,,21503.4,0
5831010,14:11:35,14:11:35,3056,60,,,,21712.8,0
5831010,14:12:15,14:12:15,3057,61,,,,21987.78,0
5831010,14:12:48,14:12:48,3058,62,,,,22305.94,0
5831010,14:13:17,14:13:17,3059,63,,,,22480.78,0
5831010,14:14:03,14:14:03,3060,64,,,,22753.59,0
5831010,14:14:47,14:14:47,3061,65,,,,23126.41,0
5831010,14:15:28,14:15:28,3062,66,,,,23435.8,0
5831010,14:16:26,14:16:26,3063,67,,,,23970.9,0
5831010,14:19:00,14:19:00,6608,68,,1,,25246.36,
5831120,13:24:00,13:24:00,10444,1,,,1,0,
5831120,13:25:28,13:25:28,9767,2,,,,1238.64,0
5831120,13:25:58,13:25:58,9765,3,,,,1615.32,0
5831120,13:26:24,13:26:24,9763,4,,,,1925.84,0
5831120,13:26:56,13:26:56,10568,5,,,,2277.99,0
5831120,13:27:38,13:27:38,3276,6,,,,2791.43,0
5831120,13:28:13,13:28:13,3277,7,,,,3219.37,0
5831120,13:29:00,13:29:00,9625,8,,,,3744.7,
5831120,13:30:35,13:30:35,8537,9,,,,4721.68,0
5831120,13:31:17,13:31:17,9023,10,,,,5111.39,0
5831120,13:32:35,13:32:35,6971,11,,,,6011.35,0
5831120,13:33:01,13:33:01,8343,12,,,,6293.08,0
5831120,13:33:20,13:33:20,9510,13,,,,6462.25,0
5831120,13:34:00,13:34:00,3298,14,,,,6850.3,
5831120,13:34:22,13:34:22,9714,15,,,,7024.2,0
5831120,13:34:37,13:34:37,3299,16,,,,7176.05,0
5831120,13:35:07,13:35:07,3300,17,,,,7412.12,0
5831120,13:35:29,13:35:29,3301,18,,,,7642.16,0
5831120,13:35:57,13:35:57,3302,19,,,,7818.47,0
5831120,13:36:51,13:36:51,3303,20,,,,8238.26,0
5831120,13:37:42,13:37:42,3304,21,,,,8704.84,0
5831120,13:38:37,13:38:37,3316,22,,,,9319.71,0
5831120,13:39:12,13:39:12,3317,23,,,,9585.31,0
5831120,13:39:54,13:39:54,3318,24,,,,9852.85,0
5831120,13:40:09,13:40:09,3319,25,,,,10011.86,0
5831120,13:40:25,13:40:25,3320,26,,,,10155.7,0
5831120,13:41:17,13:41:17,3321,27,,,,10581.1,0
5831120,13:41:56,13:41:56,3322,28,,,,10934.16,0
5831120,13:43:01,13:43:01,5941,29,,,,11117.02,0
5831120,13:43:27,13:43:27,5942,30,,,,11415.25,0
5831120,13:44:00,13:44:00,9514,31,,,,11767.77,
5831120,13:46:00,13:46:00,9516,32,,,,12249.35,
5831120,13:48:00,13:48:00,9518,33,,,,12556.38,
5831120,13:49:10,13:49:10,3024,34,,,,13241.22,0
5831120,13:49:54,13:49:54,10590,35,,,,13660.18,0
5831120,13:50:27,13:50:27,3096,36,,,,13950.16,0
5831120,13:50:52,13:50:52,3097,37,,,,14166.98,0
5831120,13:51:39,13:51:39,3098,38,,,,14387.25,0
5831120,13:51:53,13:51:53,3099,39,,,,14510.68,0
5831120,13:53:00,13:53:00,3411,40,,,,14709.18,
5831120,13:53:56,13:53:56,3412,41,,,,15071.88,0
5831120,13:54:43,13:54:43,3413,42,,,,15373.3,0
5831120,13:55:13,13:55:13,7235,43,,,,15536.86,0
5831120,13:55:59,13:55:59,3415,44,,,,15827.67,0
5831120,13:56:42,13:56:42,3416,45,,,,16066.52,0
5831120,13:57:16,13:57:16,3417,46,,,,16245.52,0
5831120,13:57:41,13:57:41,6565,47,,,,16385.74,0
5831120,14:01:01,14:01:01,7977,48,,,,17754.46,0
5831120,14:01:48,14:01:48,7978,49,,,,18084.28,0
5831120,14:02:07,14:02:07,7979,50,,,,18226.27,0
5831120,14:03:00,14:03:00,10269,51,,,,18560.18,
5831120,14:03:47,14:03:47,10267,52,,,,18924.59,0
5831120,14:04:23,14:04:23,10265,53,,,,19201.39,0
5831120,14:06:13,14:06:13,10668,54,,,,19770.83,0
5831120,14:08:14,14:08:14,3078,55,,,,20294.64,0
5831120,14:09:08,14:09:08,3079,56,,,,20664.38,0
5831120,14:10:07,14:10:07,3053,57,,,,20999.16,0
5831120,14:10:34,14:10:34,3054,58,,,,21221.11,0
5831120,14:11:13,14:11:13,3055,59,,,,21503.4,0
5831120,14:11:35,14:11:35,3056,60,,,,21712.8,0
5831120,14:12:15,14:12:15,3057,61,,,,21987.78,0
5831120,14:12:48,14:12:48,3058,62,,,,22305.94,0
5831120,14:13:17,14:13:17,3059,63,,,,22480.78,0
5831120,14:14:03,14:14:03,3060,64,,,,22753.59,0
5831120,14:14:47,14:14:47,3061,65,,,,23126.41,0
5831120,14:15:28,14:15:28,3062,66,,,,23435.8,0
5831120,14:16:26,14:16:26,3063,67,,,,23970.9,0
5831120,14:19:00,14:19:00,6608,68,,1,,25246.36,
5973090,13:37:00,13:37:00,10444,1,,,1,0,
5973090,13:38:28,13:38:28,9767,2,,,,1238.64,0
5973090,13:38:58,13:38:58,9765,3,,,,1615.32,0
5973090,13:39:24,13:39:24,9763,4,,,,1925.84,0
5973090,13:39:56,13:39:56,10568,5,,,,2277.99,0
5973090,13:40:38,13:40:38,3276,6,,,,2791.43,0
5973090,13:41:13,13:41:13,3277,7,,,,3219.37,0
5973090,13:42:00,13:42:00,9625,8,,,,3744.7,
5973090,13:43:35,13:43:35,8537,9,,,,4721.68,0
5973090,13:44:17,13:44:17,9023,10,,,,5111.39,0
5973090,13:45:35,13:45:35,6971,11,,,,6011.35,0
5973090,13:46:01,13:46:01,8343,12,,,,6293.08,0
5973090,13:46:20,13:46:20,9510,13,,,,6462.25,0
5973090,13:47:00,13:47:00,3298,14,,,,6850.3,
5973090,13:47:22,13:47:22,9714,15,,,,7024.2,0
5973090,13:47:37,13:47:37,3299,16,,,,7176.05,0
5973090,13:48:07,13:48:07,3300,17,,,,7412.12,0
5973090,13:48:29,13:48:29,3301,18,,,,7642.16,0
5973090,13:48:57,13:48:57,3302,19,,,,7818.47,0
5973090,13:49:51,13:49:51,3303,20,,,,8238.26,0
5973090,13:50:42,13:50:42,3304,21,,,,8704.84,0
5973090,13:51:37,13:51:37,3316,22,,,,9319.71,0
5973090,13:52:12,13:52:12,3317,23,,,,9585.31,0
5973090,13:52:54,13:52:54,3318,24,,,,9852.85,0
5973090,13:53:09,13:53:09,3319,25,,,,10011.86,0
5973090,13:53:25,13:53:25,3320,26,,,,10155.7,0
5973090,13:54:17,13:54:17,3321,27,,,,10581.1,0
5973090,13:54:56,13:54:56,3322,28,,,,10934.16,0
5973090,13:56:01,13:56:01,5941,29,,,,11117.02,0
5973090,13:56:27,13:56:27,5942,30,,,,11415.25,0
5973090,13:57:00,13:57:00,9514,31,,,,11767.77,
5973090,13:59:00,13:59:00,9516,32,,,,12249.35,
5973090,14:01:00,14:01:00,9518,33,,,,12556.38,
5973090,14:02:10,14:02:10,3024,34,,,,13241.22,0
5973090,14:02:54,14:02:54,10590,35,,,,13660.18,0
5973090,14:03:27,14:03:27,3096,36,,,,13950.16,0
5973090,14:03:52,14:03:52,3097,37,,,,14166.98,0
5973090,14:04:39,14:04:39,3098,38,,,,14387.25,0
5973090,14:04:53,14:04:53,3099,39,,,,14510.68,0
5973090,14:06:00,14:06:00,3411,40,,,,14709.18,
5973090,14:06:56,14:06:56,3412,41,,,,15071.88,0
5973090,14:07:43,14:07:43,3413,42,,,,15373.3,0
5973090,14:08:13,14:08:13,7235,43,,,,15536.86,0
5973090,14:08:59,14:08:59,3415,44,,,,15827.67,0
5973090,14:09:42,14:09:42,3416,45,,,,16066.52,0
5973090,14:10:16,14:10:16,3417,46,,,,16245.52,0
5973090,14:10:41,14:10:41,6565,47,,,,16385.74,0
5973090,14:14:01,14:14:01,7977,48,,,,17754.46,0
5973090,14:14:48,14:14:48,7978,49,,,,18084.28,0
5973090,14:15:07,14:15:07,7979,50,,,,18226.27,0
5973090,14:16:00,14:16:00,10269,51,,,,18560.18,
5973090,14:16:47,14:16:47,10267,52,,,,18924.59,0
5973090,14:17:23,14:17:23,10265,53,,,,19201.39,0
5973090,14:19:13,14:19:13,10668,54,,,,19770.83,0
5973090,14:21:14,14:21:14,3078,55,,,,20294.64,0
5973090,14:22:08,14:22:08,3079,56,,,,20664.38,0
5973090,14:23:07,14:23:07,3053,57,,,,20999.16,0
5973090,14:23:34,14:23:34,3054,58,,,,21221.11,0
5973090,14:24:13,14:24:13,3055,59,,,,21503.4,0
5973090,14:24:35,14:24:35,3056,60,,,,21712.8,0
5973090,14:25:15,14:25:15,3057,61,,,,21987.78,0
5973090,14:25:48,14:25:48,3058,62,,,,22305.94,0
5973090,14:26:17,14:26:17,3059,63,,,,22480.78,0
5973090,14:27:03,14:27:03,3060,64,,,,22753.59,0
5973090,14:27:47,14:27:47,3061,65,,,,23126.41,0
5973090,14:28:28,14:28:28,3062,66,,,,23435.8,0
5973090,14:29:26,14:29:26,3063,67,,,,23970.9,0
5973090,14:32:00,14:32:00,6608,68,,1,,25246.36,
5976010,15:24:00,15:24:00,10444,1,,,1,0,
5976010,15:25:28,15:25:28,9767,2,,,,1238.64,0
5976010,15:25:58,15:25:58,9765,3,,,,1615.32,0
5976010,15:26:24,15:26:24,9763,4,,,,1925.84,0
5976010,15:26:56,15:26:56,10568,5,,,,2277.99,0
5976010,15:27:38,15:27:38,3276,6,,,,2791.43,0
5976010,15:28:13,15:28:13,3277,7,,,,3219.37,0
5976010,15:29:00,15:29:00,9625,8,,,,3744.7,
5976010,15:30:35,15:30:35,8537,9,,,,4721.68,0
5976010,15:31:17,15:31:17,9023,10,,,,5111.39,0
5976010,15:32:35,15:32:35,6971,11,,,,6011.35,0
5976010,15:33:01,15:33:01,8343,12,,,,6293.08,0
5976010,15:33:20,15:33:20,9510,13,,,,6462.25,0
5976010,15:34:00,15:34:00,3298,14,,,,6850.3,
5976010,15:34:22,15:34:22,9714,15,,,,7024.2,0
5976010,15:34:37,15:34:37,3299,16,,,,7176.05,0
5976010,15:35:07,15:35:07,3300,17,,,,7412.12,0
5976010,15:35:29,15:35:29,3301,18,,,,7642.16,0
5976010,15:35:57,15:35:57,3302,19,,,,7818.47,0
5976010,15:36:51,15:36:51,3303,20,,,,8238.26,0
5976010,15:37:42,15:37:42,3304,21,,,,8704.84,0
5976010,15:38:37,15:38:37,3316,22,,,,9319.71,0
5976010,15:39:12,15:39:12,3317,23,,,,9585.31,0
5976010,15:39:54,15:39:54,3318,24,,,,9852.85,0
5976010,15:40:09,15:40:09,3319,25,,,,10011.86,0
5976010,15:40:25,15:40:25,3320,26,,,,10155.7,0
5976010,15:41:17,15:41:17,3321,27,,,,10581.1,0
5976010,15:41:56,15:41:56,3322,28,,,,10934.16,0
5976010,15:43:01,15:43:01,5941,29,,,,11117.02,0
5976010,15:43:27,15:43:27,5942,30,,,,11415.25,0
5976010,15:44:00,15:44:00,9514,31,,,,11767.77,
5976010,15:46:00,15:46:00,9516,32,,,,12249.35,
5976010,15:48:00,15:48:00,9518,33,,,,12556.38,
5976010,15:49:10,15:49:10,3024,34,,,,13241.22,0
5976010,15:49:54,15:49:54,10590,35,,,,13660.18,0
5976010,15:50:27,15:50:27,3096,36,,,,13950.16,0
5976010,15:50:52,15:50:52,3097,37,,,,14166.98,0
5976010,15:51:39,15:51:39,3098,38,,,,14387.25,0
5976010,15:51:53,15:51:53,3099,39,,,,14510.68,0
5976010,15:53:00,15:53:00,3411,40,,,,14709.18,
5976010,15:53:56,15:53:56,3412,41,,,,15071.88,0
5976010,15:54:43,15:54:43,3413,42,,,,15373.3,0
5976010,15:55:13,15:55:13,7235,43,,,,15536.86,0
5976010,15:55:59,15:55:59,3415,44,,,,15827.67,0
5976010,15:56:42,15:56:42,3416,45,,,,16066.52,0
5976010,15:57:16,15:57:16,3417,46,,,,16245.52,0
5976010,15:57:41,15:57:41,6565,47,,,,16385.74,0
5976010,16:01:01,16:01:01,7977,48,,,,17754.46,0
5976010,16:01:48,16:01:48,7978,49,,,,18084.28,0
5976010,16:02:07,16:02:07,7979,50,,,,18226.27,0
5976010,16:03:00,16:03:00,10269,51,,,,18560.18,
5976010,16:03:47,16:03:47,10267,52,,,,18924.59,0
5976010,16:04:23,16:04:23,10265,53,,,,19201.39,0
5976010,16:06:13,16:06:13,10668,54,,,,19770.83,0
5976010,16:08:14,16:08:14,3078,55,,,,20294.64,0
5976010,16:09:08,16:09:08,3079,56,,,,20664.38,0
5976010,16:10:07,16:10:07,3053,57,,,,20999.16,0
5976010,16:10:34,16:10:34,3054,58,,,,21221.11,0
5976010,16:11:13,16:11:13,3055,59,,,,21503.4,0
5976010,16:11:35,16:11:35,3056,60,,,,21712.8,0
5976010,16:12:15,16:12:15,3057,61,,,,21987.78,0
5976010,16:12:48,16:12:48,3058,62,,,,22305.94,0
5976010,16:13:17,16:13:17,3059,63,,,,22480.78,0
5976010,16:14:03,16:14:03,3060,64,,,,22753.59,0
5976010,16:14:47,16:14:47,3061,65,,,,23126.41,0
5976010,16:15:28,16:15:28,3062,66,,,,23435.8,0
5976010,16:16:26,16:16:26,3063,67,,,,23970.9,0
5976010,16:19:00,16:19:00,6608,68,,1,,25246.36,
5976120,15:24:00,15:24:00,10444,1,,,1,0,
5976120,15:25:28,15:25:28,9767,2,,,,1238.64,0
5976120,15:25:58,15:25:58,9765,3,,,,1615.32,0
5976120,15:26:24,15:26:24,9763,4,,,,1925.84,0
5976120,15:26:56,15:26:56,10568,5,,,,2277.99,0
5976120,15:27:38,15:27:38,3276,6,,,,2791.43,0
5976120,15:28:13,15:28:13,3277,7,,,,3219.37,0
5976120,15:29:00,15:29:00,9625,8,,,,3744.7,
5976120,15:30:35,15:30:35,8537,9,,,,4721.68,0
5976120,15:31:17,15:31:17,9023,10,,,,5111.39,0
5976120,15:32:35,15:32:35,6971,11,,,,6011.35,0
5976120,15:33:01,15:33:01,8343,12,,,,6293.08,0
5976120,15:33:20,15:33:20,9510,13,,,,6462.25,0
5976120,15:34:00,15:34:00,3298,14,,,,6850.3,
5976120,15:34:22,15:34:22,9714,15,,,,7024.2,0
5976120,15:34:37,15:34:37,3299,16,,,,7176.05,0
5976120,15:35:07,15:35:07,3300,17,,,,7412.12,0
5976120,15:35:29,15:35:29,3301,18,,,,7642.16,0
5976120,15:35:57,15:35:57,3302,19,,,,7818.47,0
5976120,15:36:51,15:36:51,3303,20,,,,8238.26,0
5976120,15:37:42,15:37:42,3304,21,,,,8704.84,0
5976120,15:38:37,15:38:37,3316,22,,,,9319.71,0
5976120,15:39:12,15:39:12,3317,23,,,,9585.31,0
5976120,15:39:54,15:39:54,3318,24,,,,9852.85,0
5976120,15:40:09,15:40:09,3319,25,,,,10011.86,0
5976120,15:40:25,15:40:25,3320,26,,,,10155.7,0
5976120,15:41:17,15:41:17,3321,27,,,,10581.1,0
5976120,15:41:56,15:41:56,3322,28,,,,10934.16,0
5976120,15:43:01,15:43:01,5941,29,,,,11117.02,0
5976120,15:43:27,15:43:27,5942,30,,,,11415.25,0
5976120,15:44:00,15:44:00,9514,31,,,,11767.77,
5976120,15:46:00,15:46:00,9516,32,,,,12249.35,
5976120,15:48:00,15:48:00,9518,33,,,,12556.38,
5976120,15:49:10,15:49:10,3024,34,,,,13241.22,0
5976120,15:49:54,15:49:54,10590,35,,,,13660.18,0
5976120,15:50:27,15:50:27,3096,36,,,,13950.16,0
5976120,15:50:52,15:50:52,3097,37,,,,14166.98,0
5976120,15:51:39,15:51:39,3098,38,,,,14387.25,0
5976120,15:51:53,15:51:53,3099,39,,,,14510.68,0
5976120,15:53:00,15:53:00,3411,40,,,,14709.18,
5976120,15:53:56,15:53:56,3412,41,,,,15071.88,0
5976120,15:54:43,15:54:43,3413,42,,,,15373.3,0
5976120,15:55:13,15:55:13,7235,43,,,,15536.86,0
5976120,15:55:59,15:55:59,3415,44,,,,15827.67,0
5976120,15:56:42,15:56:42,3416,45,,,,16066.52,0
5976120,15:57:16,15:57:16,3417,46,,,,16245.52,0
5976120,15:57:41,15:57:41,6565,47,,,,16385.74,0
5976120,16:01:01,16:01:01,7977,48,,,,17754.46,0
5976120,16:01:48,16:01:48,7978,49,,,,18084.28,0
5976120,16:02:07,16:02:07,7979,50,,,,18226.27,0
5976120,16:03:00,16:03:00,10269,51,,,,18560.18,
5976120,16:03:47,16:03:47,10267,52,,,,18924.59,0
5976120,16:04:23,16:04:23,10265,53,,,,19201.39,0
5976120,16:06:13,16:06:13,10668,54,,,,19770.83,0
5976120,16:08:14,16:08:14,3078,55,,,,20294.64,0
5976120,16:09:08,16:09:08,3079,56,,,,20664.38,0
5976120,16:10:07,16:10:07,3053,57,,,,20999.16,0
5976120,16:10:34,16:10:34,3054,58,,,,21221.11,0
5976120,16:11:13,16:11:13,3055,59,,,,21503.4,0
5976120,16:11:35,16:11:35,3056,60,,,,21712.8,0
5976120,16:12:15,16:12:15,3057,61,,,,21987.78,0
5976120,16:12:48,16:12:48,3058,62,,,,22305.94,0
5976120,16:13:17,16:13:17,3059,63,,,,22480.78,0
5976120,16:14:03,16:14:03,3060,64,,,,22753.59,0
5976120,16:14:47,16:14:47,3061,65,,,,23126.41,0
5976120,16:15:28,16:15:28,3062,66,,,,23435.8,0
5976120,16:16:26,16:16:26,3063,67,,,,23970.9,0
5976120,16:19:00,16:19:00,6608,68,,1,,25246.36,
598090,19:37:00,19:37:00,10444,1,,,1,0,
598090,19:38:28,19:38:28,9767,2,,,,1238.64,0
598090,19:38:58,19:38:58,9765,3,,,,1615.32,0
598090,19:39:24,19:39:24,9763,4,,,,1925.84,0
598090,19:39:56,19:39:56,10568,5,,,,2277.99,0
598090,19:40:38,19:40:38,3276,6,,,,2791.43,0
598090,19:41:13,19:41:13,3277,7,,,,3219.37,0
598090,19:42:00,19:42:00,9625,8,,,,3744.7,
598090,19:43:35,19:43:35,8537,9,,,,4721.68,0
598090,19:44:17,19:44:17,9023,10,,,,5111.39,0
598090,19:45:35,19:45:35,6971,11,,,,6011.35,0
598090,19:46:01,19:46:01,8343,12,,,,6293.08,0
598090,19:46:20,19:46:20,9510,13,,,,6462.25,0
598090,19:47:00,19:47:00,3298,14,,,,6850.3,
598090,19:47:22,19:47:22,9714,15,,,,7024.2,0
598090,19:47:37,19:47:37,3299,16,,,,7176.05,0
598090,19:48:07,19:48:07,3300,17,,,,7412.12,0
598090,19:48:29,19:48:29,3301,18,,,,7642.16,0
598090,19:48:57,19:48:57,3302,19,,,,7818.47,0
598090,19:49:51,19:49:51,3303,20,,,,8238.26,0
598090,19:50:42,19:50:42,3304,21,,,,8704.84,0
598090,19:51:37,19:51:37,3316,22,,,,9319.71,0
598090,19:52:12,19:52:12,3317,23,,,,9585.31,0
598090,19:52:54,19:52:54,3318,24,,,,9852.85,0
598090,19:53:09,19:53:09,3319,25,,,,10011.86,0
598090,19:53:25,19:53:25,3320,26,,,,10155.7,0
598090,19:54:17,19:54:17,3321,27,,,,10581.1,0
598090,19:54:56,19:54:56,3322,28,,,,10934.16,0
598090,19:56:01,19:56:01,5941,29,,,,11117.02,0
598090,19:56:27,19:56:27,5942,30,,,,11415.25,0
598090,19:57:00,19:57:00,9514,31,,,,11767.77,
598090,19:59:00,19:59:00,9516,32,,,,12249.35,
598090,20:01:00,20:01:00,9518,33,,,,12556.38,
598090,20:02:10,20:02:10,3024,34,,,,13241.22,0
598090,20:02:54,20:02:54,10590,35,,,,13660.18,0
598090,20:03:27,20:03:27,3096,36,,,,13950.16,0
598090,20:03:52,20:03:52,3097,37,,,,14166.98,0
598090,20:04:39,20:04:39,3098,38,,,,14387.25,0
598090,20:04:53,20:04:53,3099,39,,,,14510.68,0
598090,20:06:00,20:06:00,3411,40,,,,14709.18,
598090,20:06:50,20:06:50,3412,41,,,,15071.88,0
598090,20:07:33,20:07:33,3413,42,,,,15373.3,0
598090,20:08:00,20:08:00,7235,43,,,,15536.86,0
598090,20:08:41,20:08:41,3415,44,,,,15827.67,0
598090,20:09:20,20:09:20,3416,45,,,,16066.52,0
598090,20:09:50,20:09:50,3417,46,,,,16245.52,0
598090,20:10:13,20:10:13,6565,47,,,,16385.74,0
598090,20:13:13,20:13:13,7977,48,,,,17754.46,0
598090,20:13:55,20:13:55,7978,49,,,,18084.28,0
598090,20:14:12,20:14:12,7979,50,,,,18226.27,0
598090,20:15:00,20:15:00,10269,51,,,,18560.18,
598090,20:15:44,20:15:44,10267,52,,,,18924.59,0
598090,20:16:17,20:16:17,10265,53,,,,19201.39,0
598090,20:18:01,20:18:01,10668,54,,,,19770.83,0
598090,20:19:54,20:19:54,3078,55,,,,20294.64,0
598090,20:20:45,20:20:45,3079,56,,,,20664.38,0
598090,20:21:40,20:21:40,3053,57,,,,20999.16,0
598090,20:22:06,20:22:06,3054,58,,,,21221.11,0
598090,20:22:42,20:22:42,3055,59,,,,21503.4,0
598090,20:23:02,20:23:02,3056,60,,,,21712.8,0
598090,20:23:41,20:23:41,3057,61,,,,21987.78,0
598090,20:24:11,20:24:11,3058,62,,,,22305.94,0
598090,20:24:39,20:24:39,3059,63,,,,22480.78,0
598090,20:25:21,20:25:21,3060,64,,,,22753.59,0
598090,20:26:03,20:26:03,3061,65,,,,23126.41,0
598090,20:26:41,20:26:41,3062,66,,,,23435.8,0
598090,20:27:36,20:27:36,3063,67,,,,23970.9,0
598090,20:30:00,20:30:00,6608,68,,1,,25246.36,
6020020,06:03:00,06:03:00,10444,1,,,1,0,
6020020,06:05:03,06:05:03,9767,2,,,,1238.64,0
6020020,06:05:46,06:05:46,9765,3,,,,1615.32,0
6020020,06:06:22,06:06:22,9763,4,,,,1925.84,0
6020020,06:07:07,06:07:07,10568,5,,,,2277.99,0
6020020,06:08:05,06:08:05,3276,6,,,,2791.43,0
6020020,06:08:55,06:08:55,3277,7,,,,3219.37,0
6020020,06:10:00,06:10:00,9625,8,,,,3744.7,
6020020,06:12:13,06:12:13,8537,9,,,,4721.68,0
6020020,06:13:12,06:13:12,9023,10,,,,5111.39,0
6020020,06:15:01,06:15:01,6971,11,,,,6011.35,0
6020020,06:15:38,06:15:38,8343,12,,,,6293.08,0
6020020,06:16:04,06:16:04,9510,13,,,,6462.25,0
6020020,06:17:00,06:17:00,3298,14,,,,6850.3,
6020020,06:17:24,06:17:24,9714,15,,,,7024.2,0
6020020,06:17:41,06:17:41,3299,16,,,,7176.05,0
6020020,06:18:14,06:18:14,3300,17,,,,7412.12,0
6020020,06:18:38,06:18:38,3301,18,,,,7642.16,0
6020020,06:19:08,06:19:08,3302,19,,,,7818.47,0
6020020,06:20:08,06:20:08,3303,20,,,,8238.26,0
6020020,06:21:04,06:21:04,3304,21,,,,8704.84,0
6020020,06:22:04,06:22:04,3316,22,,,,9319.71,0
6020020,06:22:43,06:22:43,3317,23,,,,9585.31,0
6020020,06:23:29,06:23:29,3318,24,,,,9852.85,0
6020020,06:23:46,06:23:46,3319,25,,,,10011.86,0
6020020,06:24:03,06:24:03,3320,26,,,,10155.7,0
6020020,06:25:01,06:25:01,3321,27,,,,10581.1,0
6020020,06:25:43,06:25:43,3322,28,,,,10934.16,0
6020020,06:26:55,06:26:55,5941,29,,,,11117.02,0
6020020,06:27:24,06:27:24,5942,30,,,,11415.25,0
6020020,06:28:00,06:28:00,9514,31,,,,11767.77,
6020020,06:29:00,06:29:00,9516,32,,,,12249.35,
6020020,06:30:00,06:30:00,9518,33,,,,12556.38,
6020020,06:31:10,06:31:10,3024,34,,,,13241.22,0
6020020,06:31:54,06:31:54,10590,35,,,,13660.18,0
6020020,06:32:27,06:32:27,3096,36,,,,13950.16,0
6020020,06:32:52,06:32:52,3097,37,,,,14166.98,0
6020020,06:33:39,06:33:39,3098,38,,,,14387.25,0
6020020,06:33:53,06:33:53,3099,39,,,,14510.68,0
6020020,06:35:00,06:35:00,3411,40,,,,14709.18,
6020020,06:35:45,06:35:45,3412,41,,,,15071.88,0
6020020,06:36:23,06:36:23,3413,42,,,,15373.3,0
6020020,06:36:47,06:36:47,7235,43,,,,15536.86,0
6020020,06:37:23,06:37:23,3415,44,,,,15827.67,0
6020020,06:37:58,06:37:58,3416,45,,,,16066.52,0
6020020,06:38:25,06:38:25,3417,46,,,,16245.52,0
6020020,06:38:44,06:38:44,6565,47,,,,16385.74,0
6020020,06:41:24,06:41:24,7977,48,,,,17754.46,0
6020020,06:42:02,06:42:02,7978,49,,,,18084.28,0
6020020,06:42:17,06:42:17,7979,50,,,,18226.27,0
6020020,06:43:00,06:43:00,10269,51,,,,18560.18,
6020020,06:43:29,06:43:29,10267,52,,,,18924.59,0
6020020,06:43:51,06:43:51,10265,53,,,,19201.39,0
6020020,06:45:01,06:45:01,10668,54,,,,19770.83,0
6020020,06:46:16,06:46:16,3078,55,,,,20294.64,0
6020020,06:46:50,06:46:50,3079,56,,,,20664.38,0
6020020,06:47:26,06:47:26,3053,57,,,,20999.16,0
6020020,06:47:44,06:47:44,3054,58,,,,21221.11,0
6020020,06:48:08,06:48:08,3055,59,,,,21503.4,0
6020020,06:48:21,06:48:21,3056,60,,,,21712.8,0
6020020,06:48:47,06:48:47,3057,61,,,,21987.78,0
6020020,06:49:07,06:49:07,3058,62,,,,22305.94,0
6020020,06:49:26,06:49:26,3059,63,,,,22480.78,0
6020020,06:49:54,06:49:54,3060,64,,,,22753.59,0
6020020,06:50:22,06:50:22,3061,65,,,,23126.41,0
6020020,06:50:47,06:50:47,3062,66,,,,23435.8,0
6020020,06:51:24,06:51:24,3063,67,,,,23970.9,0
6020020,06:53:00,06:53:00,6608,68,,1,,25246.36,
6020030,06:03:00,06:03:00,10444,1,,,1,0,
6020030,06:05:03,06:05:03,9767,2,,,,1238.64,0
6020030,06:05:46,06:05:46,9765,3,,,,1615.32,0
6020030,06:06:22,06:06:22,9763,4,,,,1925.84,0
6020030,06:07:07,06:07:07,10568,5,,,,2277.99,0
6020030,06:08:05,06:08:05,3276,6,,,,2791.43,0
6020030,06:08:55,06:08:55,3277,7,,,,3219.37,0
6020030,06:10:00,06:10:00,9625,8,,,,3744.7,
6020030,06:12:13,06:12:13,8537,9,,,,4721.68,0
6020030,06:13:12,06:13:12,9023,10,,,,5111.39,0
6020030,06:15:01,06:15:01,6971,11,,,,6011.35,0
6020030,06:15:38,06:15:38,8343,12,,,,6293.08,0
6020030,06:16:04,06:16:04,9510,13,,,,6462.25,0
6020030,06:17:00,06:17:00,3298,14,,,,6850.3,
6020030,06:17:24,06:17:24,9714,15,,,,7024.2,0
6020030,06:17:41,06:17:41,3299,16,,,,7176.05,0
6020030,06:18:14,06:18:14,3300,17,,,,7412.12,0
6020030,06:18:38,06:18:38,3301,18,,,,7642.16,0
6020030,06:19:08,06:19:08,3302,19,,,,7818.47,0
6020030,06:20:08,06:20:08,3303,20,,,,8238.26,0
6020030,06:21:04,06:21:04,3304,21,,,,8704.84,0
6020030,06:22:04,06:22:04,3316,22,,,,9319.71,0
6020030,06:22:43,06:22:43,3317,23,,,,9585.31,0
6020030,06:23:29,06:23:29,3318,24,,,,9852.85,0
6020030,06:23:46,06:23:46,3319,25,,,,10011.86,0
6020030,06:24:03,06:24:03,3320,26,,,,10155.7,0
6020030,06:25:01,06:25:01,3321,27,,,,10581.1,0
6020030,06:25:43,06:25:43,3322,28,,,,10934.16,0
6020030,06:26:55,06:26:55,5941,29,,,,11117.02,0
6020030,06:27:24,06:27:24,5942,30,,,,11415.25,0
6020030,06:28:00,06:28:00,9514,31,,,,11767.77,
6020030,06:29:00,06:29:00,9516,32,,,,12249.35,
6020030,06:30:00,06:30:00,9518,33,,,,12556.38,
6020030,06:31:10,06:31:10,3024,34,,,,13241.22,0
6020030,06:31:54,06:31:54,10590,35,,,,13660.18,0
6020030,06:32:27,06:32:27,3096,36,,,,13950.16,0
6020030,06:32:52,06:32:52,3097,37,,,,14166.98,0
6020030,06:33:39,06:33:39,3098,38,,,,14387.25,0
6020030,06:33:53,06:33:53,3099,39,,,,14510.68,0
6020030,06:35:00,06:35:00,3411,40,,,,14709.18,
6020030,06:35:45,06:35:45,3412,41,,,,15071.88,0
6020030,06:36:23,06:36:23,3413,42,,,,15373.3,0
6020030,06:36:47,06:36:47,7235,43,,,,15536.86,0
6020030,06:37:23,06:37:23,3415,44,,,,15827.67,0
6020030,06:37:58,06:37:58,3416,45,,,,16066.52,0
6020030,06:38:25,06:38:25,3417,46,,,,16245.52,0
6020030,06:38:44,06:38:44,6565,47,,,,16385.74,0
6020030,06:41:24,06:41:24,7977,48,,,,17754.46,0
6020030,06:42:02,06:42:02,7978,49,,,,18084.28,0
6020030,06:42:17,06:42:17,7979,50,,,,18226.27,0
6020030,06:43:00,06:43:00,10269,51,,,,18560.18,
6020030,06:43:29,06:43:29,10267,52,,,,18924.59,0
6020030,06:43:51,06:43:51,10265,53,,,,19201.39,0
6020030,06:45:01,06:45:01,10668,54,,,,19770.83,0
6020030,06:46:16,06:46:16,3078,55,,,,20294.64,0
6020030,06:46:50,06:46:50,3079,56,,,,20664.38,0
6020030,06:47:26,06:47:26,3053,57,,,,20999.16,0
6020030,06:47:44,06:47:44,3054,58,,,,21221.11,0
6020030,06:48:08,06:48:08,3055,59,,,,21503.4,0
6020030,06:48:21,06:48:21,3056,60,,,,21712.8,0
6020030,06:48:47,06:48:47,3057,61,,,,21987.78,0
6020030,06:49:07,06:49:07,3058,62,,,,22305.94,0
6020030,06:49:26,06:49:26,3059,63,,,,22480.78,0
6020030,06:49:54,06:49:54,3060,64,,,,22753.59,0
6020030,06:50:22,06:50:22,3061,65,,,,23126.41,0
6020030,06:50:47,06:50:47,3062,66,,,,23435.8,0
6020030,06:51:24,06:51:24,3063,67,,,,23970.9,0
6020030,06:53:00,06:53:00,6608,68,,1,,25246.36,
6020040,06:03:00,06:03:00,10444,1,,,1,0,
6020040,06:05:03,06:05:03,9767,2,,,,1238.64,0
6020040,06:05:46,06:05:46,9765,3,,,,1615.32,0
6020040,06:06:22,06:06:22,9763,4,,,,1925.84,0
6020040,06:07:07,06:07:07,10568,5,,,,2277.99,0
6020040,06:08:05,06:08:05,3276,6,,,,2791.43,0
6020040,06:08:55,06:08:55,3277,7,,,,3219.37,0
6020040,06:10:00,06:10:00,9625,8,,,,3744.7,
6020040,06:12:13,06:12:13,8537,9,,,,4721.68,0
6020040,06:13:12,06:13:12,9023,10,,,,5111.39,0
6020040,06:15:01,06:15:01,6971,11,,,,6011.35,0
6020040,06:15:38,06:15:38,8343,12,,,,6293.08,0
6020040,06:16:04,06:16:04,9510,13,,,,6462.25,0
6020040,06:17:00,06:17:00,3298,14,,,,6850.3,
6020040,06:17:24,06:17:24,9714,15,,,,7024.2,0
6020040,06:17:41,06:17:41,3299,16,,,,7176.05,0
6020040,06:18:14,06:18:14,3300,17,,,,7412.12,0
6020040,06:18:38,06:18:38,3301,18,,,,7642.16,0
6020040,06:19:08,06:19:08,3302,19,,,,7818.47,0
6020040,06:20:08,06:20:08,3303,20,,,,8238.26,0
6020040,06:21:04,06:21:04,3304,21,,,,8704.84,0
6020040,06:22:04,06:22:04,3316,22,,,,9319.71,0
6020040,06:22:43,06:22:43,3317,23,,,,9585.31,0
6020040,06:23:29,06:23:29,3318,24,,,,9852.85,0
6020040,06:23:46,06:23:46,3319,25,,,,10011.86,0
6020040,06:24:03,06:24:03,3320,26,,,,10155.7,0
6020040,06:25:01,06:25:01,3321,27,,,,10581.1,0
6020040,06:25:43,06:25:43,3322,28,,,,10934.16,0
6020040,06:26:55,06:26:55,5941,29,,,,11117.02,0
6020040,06:27:24,06:27:24,5942,30,,,,11415.25,0
6020040,06:28:00,06:28:00,9514,31,,,,11767.77,
6020040,06:29:00,06:29:00,9516,32,,,,12249.35,
6020040,06:30:00,06:30:00,9518,33,,,,12556.38,
6020040,06:31:10,06:31:10,3024,34,,,,13241.22,0
6020040,06:31:54,06:31:54,10590,35,,,,13660.18,0
6020040,06:32:27,06:32:27,3096,36,,,,13950.16,0
6020040,06:32:52,06:32:52,3097,37,,,,14166.98,0
6020040,06:33:39,06:33:39,3098,38,,,,14387.25,0
6020040,06:33:53,06:33:53,3099,39,,,,14510.68,0
6020040,06:35:00,06:35:00,3411,40,,,,14709.18,
6020040,06:35:45,06:35:45,3412,41,,,,15071.88,0
6020040,06:36:23,06:36:23,3413,42,,,,15373.3,0
6020040,06:36:47,06:36:47,7235,43,,,,15536.86,0
6020040,06:37:23,06:37:23,3415,44,,,,15827.67,0
6020040,06:37:58,06:37:58,3416,45,,,,16066.52,0
6020040,06:38:25,06:38:25,3417,46,,,,16245.52,0
6020040,06:38:44,06:38:44,6565,47,,,,16385.74,0
6020040,06:41:24,06:41:24,7977,48,,,,17754.46,0
6020040,06:42:02,06:42:02,7978,49,,,,18084.28,0
6020040,06:42:17,06:42:17,7979,50,,,,18226.27,0
6020040,06:43:00,06:43:00,10269,51,,,,18560.18,
6020040,06:43:29,06:43:29,10267,52,,,,18924.59,0
6020040,06:43:51,06:43:51,10265,53,,,,19201.39,0
6020040,06:45:01,06:45:01,10668,54,,,,19770.83,0
6020040,06:46:16,06:46:16,3078,55,,,,20294.64,0
6020040,06:46:50,06:46:50,3079,56,,,,20664.38,0
6020040,06:47:26,06:47:26,3053,57,,,,20999.16,0
6020040,06:47:44,06:47:44,3054,58,,,,21221.11,0
6020040,06:48:08,06:48:08,3055,59,,,,21503.4,0
6020040,06:48:21,06:48:21,3056,60,,,,21712.8,0
6020040,06:48:47,06:48:47,3057,61,,,,21987.78,0
6020040,06:49:07,06:49:07,3058,62,,,,22305.94,0
6020040,06:49:26,06:49:26,3059,63,,,,22480.78,0
6020040,06:49:54,06:49:54,3060,64,,,,22753.59,0
6020040,06:50:22,06:50:22,3061,65,,,,23126.41,0
6020040,06:50:47,06:50:47,3062,66,,,,23435.8,0
6020040,06:51:24,06:51:24,3063,67,,,,23970.9,0
6020040,06:53:00,06:53:00,6608,68,,1,,25246.36,
6020050,06:03:00,06:03:00,10444,1,,,1,0,
6020050,06:05:03,06:05:03,9767,2,,,,1238.64,0
6020050,06:05:46,06:05:46,9765,3,,,,1615.32,0
6020050,06:06:22,06:06:22,9763,4,,,,1925.84,0
6020050,06:07:07,06:07:07,10568,5,,,,2277.99,0
6020050,06:08:05,06:08:05,3276,6,,,,2791.43,0
6020050,06:08:55,06:08:55,3277,7,,,,3219.37,0
6020050,06:10:00,06:10:00,9625,8,,,,3744.7,
6020050,06:12:13,06:12:13,8537,9,,,,4721.68,0
6020050,06:13:12,06:13:12,9023,10,,,,5111.39,0
6020050,06:15:01,06:15:01,6971,11,,,,6011.35,0
6020050,06:15:38,06:15:38,8343,12,,,,6293.08,0
6020050,06:16:04,06:16:04,9510,13,,,,6462.25,0
6020050,06:17:00,06:17:00,3298,14,,,,6850.3,
6020050,06:17:24,06:17:24,9714,15,,,,7024.2,0
6020050,06:17:41,06:17:41,3299,16,,,,7176.05,0
6020050,06:18:14,06:18:14,3300,17,,,,7412.12,0
6020050,06:18:38,06:18:38,3301,18,,,,7642.16,0
6020050,06:19:08,06:19:08,3302,19,,,,7818.47,0
6020050,06:20:08,06:20:08,3303,20,,,,8238.26,0
6020050,06:21:04,06:21:04,3304,21,,,,8704.84,0
6020050,06:22:04,06:22:04,3316,22,,,,9319.71,0
6020050,06:22:43,06:22:43,3317,23,,,,9585.31,0
6020050,06:23:29,06:23:29,3318,24,,,,9852.85,0
6020050,06:23:46,06:23:46,3319,25,,,,10011.86,0
6020050,06:24:03,06:24:03,3320,26,,,,10155.7,0
6020050,06:25:01,06:25:01,3321,27,,,,10581.1,0
6020050,06:25:43,06:25:43,3322,28,,,,10934.16,0
6020050,06:26:55,06:26:55,5941,29,,,,11117.02,0
6020050,06:27:24,06:27:24,5942,30,,,,11415.25,0
6020050,06:28:00,06:28:00,9514,31,,,,11767.77,
6020050,06:29:00,06:29:00,9516,32,,,,12249.35,
6020050,06:30:00,06:30:00,9518,33,,,,12556.38,
6020050,06:31:10,06:31:10,3024,34,,,,13241.22,0
6020050,06:31:54,06:31:54,10590,35,,,,13660.18,0
6020050,06:32:27,06:32:27,3096,36,,,,13950.16,0
6020050,06:32:52,06:32:52,3097,37,,,,14166.98,0
6020050,06:33:39,06:33:39,3098,38,,,,14387.25,0
6020050,06:33:53,06:33:53,3099,39,,,,14510.68,0
6020050,06:35:00,06:35:00,3411,40,,,,14709.18,
6020050,06:35:45,06:35:45,3412,41,,,,15071.88,0
6020050,06:36:23,06:36:23,3413,42,,,,15373.3,0
6020050,06:36:47,06:36:47,7235,43,,,,15536.86,0
6020050,06:37:23,06:37:23,3415,44,,,,15827.67,0
6020050,06:37:58,06:37:58,3416,45,,,,16066.52,0
6020050,06:38:25,06:38:25,3417,46,,,,16245.52,0
6020050,06:38:44,06:38:44,6565,47,,,,16385.74,0
6020050,06:41:24,06:41:24,7977,48,,,,17754.46,0
6020050,06:42:02,06:42:02,7978,49,,,,18084.28,0
6020050,06:42:17,06:42:17,7979,50,,,,18226.27,0
6020050,06:43:00,06:43:00,10269,51,,,,18560.18,
6020050,06:43:29,06:43:29,10267,52,,,,18924.59,0
6020050,06:43:51,06:43:51,10265,53,,,,19201.39,0
6020050,06:45:01,06:45:01,10668,54,,,,19770.83,0
6020050,06:46:16,06:46:16,3078,55,,,,20294.64,0
6020050,06:46:50,06:46:50,3079,56,,,,20664.38,0
6020050,06:47:26,06:47:26,3053,57,,,,20999.16,0
6020050,06:47:44,06:47:44,3054,58,,,,21221.11,0
6020050,06:48:08,06:48:08,3055,59,,,,21503.4,0
6020050,06:48:21,06:48:21,3056,60,,,,21712.8,0
6020050,06:48:47,06:48:47,3057,61,,,,21987.78,0
6020050,06:49:07,06:49:07,3058,62,,,,22305.94,0
6020050,06:49:26,06:49:26,3059,63,,,,22480.78,0
6020050,06:49:54,06:49:54,3060,64,,,,22753.59,0
6020050,06:50:22,06:50:22,3061,65,,,,23126.41,0
6020050,06:50:47,06:50:47,3062,66,,,,23435.8,0
6020050,06:51:24,06:51:24,3063,67,,,,23970.9,0
6020050,06:53:00,06:53:00,6608,68,,1,,25246.36,
6020060,06:03:00,06:03:00,10444,1,,,1,0,
6020060,06:05:03,06:05:03,9767,2,,,,1238.64,0
6020060,06:05:46,06:05:46,9765,3,,,,1615.32,0
6020060,06:06:22,06:06:22,9763,4,,,,1925.84,0
6020060,06:07:07,06:07:07,10568,5,,,,2277.99,0
6020060,06:08:05,06:08:05,3276,6,,,,2791.43,0
6020060,06:08:55,06:08:55,3277,7,,,,3219.37,0
6020060,06:10:00,06:10:00,9625,8,,,,3744.7,
6020060,06:12:13,06:12:13,8537,9,,,,4721.68,0
6020060,06:13:12,06:13:12,9023,10,,,,5111.39,0
6020060,06:15:01,06:15:01,6971,11,,,,6011.35,0
6020060,06:15:38,06:15:38,8343,12,,,,6293.08,0
6020060,06:16:04,06:16:04,9510,13,,,,6462.25,0
6020060,06:17:00,06:17:00,3298,14,,,,6850.3,
6020060,06:17:24,06:17:24,9714,15,,,,7024.2,0
6020060,06:17:41,06:17:41,3299,16,,,,7176.05,0
6020060,06:18:14,06:18:14,3300,17,,,,7412.12,0
6020060,06:18:38,06:18:38,3301,18,,,,7642.16,0
6020060,06:19:08,06:19:08,3302,19,,,,7818.47,0
6020060,06:20:08,06:20:08,3303,20,,,,8238.26,0
6020060,06:21:04,06:21:04,3304,21,,,,8704.84,0
6020060,06:22:04,06:22:04,3316,22,,,,9319.71,0
6020060,06:22:43,06:22:43,3317,23,,,,9585.31,0
6020060,06:23:29,06:23:29,3318,24,,,,9852.85,0
6020060,06:23:46,06:23:46,3319,25,,,,10011.86,0
6020060,06:24:03,06:24:03,3320,26,,,,10155.7,0
6020060,06:25:01,06:25:01,3321,27,,,,10581.1,0
6020060,06:25:43,06:25:43,3322,28,,,,10934.16,0
6020060,06:26:55,06:26:55,5941,29,,,,11117.02,0
6020060,06:27:24,06:27:24,5942,30,,,,11415.25,0
6020060,06:28:00,06:28:00,9514,31,,,,11767.77,
6020060,06:29:00,06:29:00,9516,32,,,,12249.35,
6020060,06:30:00,06:30:00,9518,33,,,,12556.38,
6020060,06:31:10,06:31:10,3024,34,,,,13241.22,0
6020060,06:31:54,06:31:54,10590,35,,,,13660.18,0
6020060,06:32:27,06:32:27,3096,36,,,,13950.16,0
6020060,06:32:52,06:32:52,3097,37,,,,14166.98,0
6020060,06:33:39,06:33:39,3098,38,,,,14387.25,0
6020060,06:33:53,06:33:53,3099,39,,,,14510.68,0
6020060,06:35:00,06:35:00,3411,40,,,,14709.18,
6020060,06:35:45,06:35:45,3412,41,,,,15071.88,0
6020060,06:36:23,06:36:23,3413,42,,,,15373.3,0
6020060,06:36:47,06:36:47,7235,43,,,,15536.86,0
6020060,06:37:23,06:37:23,3415,44,,,,15827.67,0
6020060,06:37:58,06:37:58,3416,45,,,,16066.52,0
6020060,06:38:25,06:38:25,3417,46,,,,16245.52,0
6020060,06:38:44,06:38:44,6565,47,,,,16385.74,0
6020060,06:41:24,06:41:24,7977,48,,,,17754.46,0
6020060,06:42:02,06:42:02,7978,49,,,,18084.28,0
6020060,06:42:17,06:42:17,7979,50,,,,18226.27,0
6020060,06:43:00,06:43:00,10269,51,,,,18560.18,
6020060,06:43:29,06:43:29,10267,52,,,,18924.59,0
6020060,06:43:51,06:43:51,10265,53,,,,19201.39,0
6020060,06:45:01,06:45:01,10668,54,,,,19770.83,0
6020060,06:46:16,06:46:16,3078,55,,,,20294.64,0
6020060,06:46:50,06:46:50,3079,56,,,,20664.38,0
6020060,06:47:26,06:47:26,3053,57,,,,20999.16,0
6020060,06:47:44,06:47:44,3054,58,,,,21221.11,0
6020060,06:48:08,06:48:08,3055,59,,,,21503.4,0
6020060,06:48:21,06:48:21,3056,60,,,,21712.8,0
6020060,06:48:47,06:48:47,3057,61,,,,21987.78,0
6020060,06:49:07,06:49:07,3058,62,,,,22305.94,0
6020060,06:49:26,06:49:26,3059,63,,,,22480.78,0
6020060,06:49:54,06:49:54,3060,64,,,,22753.59,0
6020060,06:50:22,06:50:22,3061,65,,,,23126.41,0
6020060,06:50:47,06:50:47,3062,66,,,,23435.8,0
6020060,06:51:24,06:51:24,3063,67,,,,23970.9,0
6020060,06:53:00,06:53:00,6608,68,,1,,25246.36,
6327020,18:12:00,18:12:00,10444,1,,,1,0,
6327020,18:14:21,18:14:21,9767,2,,,,1238.64,0
6327020,18:15:10,18:15:10,9765,3,,,,1615.32,0
6327020,18:15:51,18:15:51,9763,4,,,,1925.84,0
6327020,18:16:42,18:16:42,10568,5,,,,2277.99,0
6327020,18:17:49,18:17:49,3276,6,,,,2791.43,0
6327020,18:18:45,18:18:45,3277,7,,,,3219.37,0
6327020,18:20:00,18:20:00,9625,8,,,,3744.7,
6327020,18:23:10,18:23:10,8537,9,,,,4721.68,0
6327020,18:24:35,18:24:35,9023,10,,,,5111.39,0
6327020,18:27:11,18:27:11,6971,11,,,,6011.35,0
6327020,18:28:03,18:28:03,8343,12,,,,6293.08,0
6327020,18:28:40,18:28:40,9510,13,,,,6462.25,0
6327020,18:30:00,18:30:00,3298,14,,,,6850.3,
6327020,18:30:28,18:30:28,9714,15,,,,7024.2,0
6327020,18:30:49,18:30:49,3299,16,,,,7176.05,0
6327020,18:31:27,18:31:27,3300,17,,,,7412.12,0
6327020,18:31:56,18:31:56,3301,18,,,,7642.16,0
6327020,18:32:32,18:32:32,3302,19,,,,7818.47,0
6327020,18:33:43,18:33:43,3303,20,,,,8238.26,0
6327020,18:34:49,18:34:49,3304,21,,,,8704.84,0
6327020,18:36:00,18:36:00,3316,22,,,,9319.71,0
6327020,18:36:46,18:36:46,3317,23,,,,9585.31,0
6327020,18:37:40,18:37:40,3318,24,,,,9852.85,0
6327020,18:38:00,18:38:00,3319,25,,,,10011.86,0
6327020,18:38:20,18:38:20,3320,26,,,,10155.7,0
6327020,18:39:28,18:39:28,3321,27,,,,10581.1,0
6327020,18:40:19,18:40:19,3322,28,,,,10934.16,0
6327020,18:41:43,18:41:43,5941,29,,,,11117.02,0
6327020,18:42:17,18:42:17,5942,30,,,,11415.25,0
6327020,18:43:00,18:43:00,9514,31,,,,11767.77,
6327020,18:44:00,18:44:00,9516,32,,,,12249.35,
6327020,18:45:00,18:45:00,9518,33,,,,12556.38,
6327020,18:46:10,18:46:10,3024,34,,,,13241.22,0
6327020,18:46:54,18:46:54,10590,35,,,,13660.18,0
6327020,18:47:27,18:47:27,3096,36,,,,13950.16,0
6327020,18:47:52,18:47:52,3097,37,,,,14166.98,0
6327020,18:48:39,18:48:39,3098,38,,,,14387.25,0
6327020,18:48:53,18:48:53,3099,39,,,,14510.68,0
6327020,18:50:00,18:50:00,3411,40,,,,14709.18,
6327020,18:50:45,18:50:45,3412,41,,,,15071.88,0
6327020,18:51:23,18:51:23,3413,42,,,,15373.3,0
6327020,18:51:47,18:51:47,7235,43,,,,15536.86,0
6327020,18:52:23,18:52:23,3415,44,,,,15827.67,0
6327020,18:52:58,18:52:58,3416,45,,,,16066.52,0
6327020,18:53:25,18:53:25,3417,46,,,,16245.52,0
6327020,18:53:44,18:53:44,6565,47,,,,16385.74,0
6327020,18:56:24,18:56:24,7977,48,,,,17754.46,0
6327020,18:57:02,18:57:02,7978,49,,,,18084.28,0
6327020,18:57:17,18:57:17,7979,50,,,,18226.27,0
6327020,18:58:00,18:58:00,10269,51,,,,18560.18,
6327020,18:58:38,18:58:38,10267,52,,,,18924.59,0
6327020,18:59:07,18:59:07,10265,53,,,,19201.39,0
6327020,19:00:37,19:00:37,10668,54,,,,19770.83,0
6327020,19:02:15,19:02:15,3078,55,,,,20294.64,0
6327020,19:02:59,19:02:59,3079,56,,,,20664.38,0
6327020,19:03:46,19:03:46,3053,57,,,,20999.16,0
6327020,19:04:09,19:04:09,3054,58,,,,21221.11,0
6327020,19:04:41,19:04:41,3055,59,,,,21503.4,0
6327020,19:04:58,19:04:58,3056,60,,,,21712.8,0
6327020,19:05:31,19:05:31,3057,61,,,,21987.78,0
6327020,19:05:58,19:05:58,3058,62,,,,22305.94,0
6327020,19:06:21,19:06:21,3059,63,,,,22480.78,0
6327020,19:06:58,19:06:58,3060,64,,,,22753.59,0
6327020,19:07:34,19:07:34,3061,65,,,,23126.41,0
6327020,19:08:07,19:08:07,3062,66,,,,23435.8,0
6327020,19:08:55,19:08:55,3063,67,,,,23970.9,0
6327020,19:11:00,19:11:00,6608,68,,1,,25246.36,
6327030,18:12:00,18:12:00,10444,1,,,1,0,
6327030,18:14:21,18:14:21,9767,2,,,,1238.64,0
6327030,18:15:10,18:15:10,9765,3,,,,1615.32,0
6327030,18:15:51,18:15:51,9763,4,,,,1925.84,0
6327030,18:16:42,18:16:42,10568,5,,,,2277.99,0
6327030,18:17:49,18:17:49,3276,6,,,,2791.43,0
6327030,18:18:45,18:18:45,3277,7,,,,3219.37,0
6327030,18:20:00,18:20:00,9625,8,,,,3744.7,
6327030,18:23:10,18:23:10,8537,9,,,,4721.68,0
6327030,18:24:35,18:24:35,9023,10,,,,5111.39,0
6327030,18:27:11,18:27:11,6971,11,,,,6011.35,0
6327030,18:28:03,18:28:03,8343,12,,,,6293.08,0
6327030,18:28:40,18:28:40,9510,13,,,,6462.25,0
6327030,18:30:00,18:30:00,3298,14,,,,6850.3,
6327030,18:30:28,18:30:28,9714,15,,,,7024.2,0
6327030,18:30:49,18:30:49,3299,16,,,,7176.05,0
6327030,18:31:27,18:31:27,3300,17,,,,7412.12,0
6327030,18:31:56,18:31:56,3301,18,,,,7642.16,0
6327030,18:32:32,18:32:32,3302,19,,,,7818.47,0
6327030,18:33:43,18:33:43,3303,20,,,,8238.26,0
6327030,18:34:49,18:34:49,3304,21,,,,8704.84,0
6327030,18:36:00,18:36:00,3316,22,,,,9319.71,0
6327030,18:36:46,18:36:46,3317,23,,,,9585.31,0
6327030,18:37:40,18:37:40,3318,24,,,,9852.85,0
6327030,18:38:00,18:38:00,3319,25,,,,10011.86,0
6327030,18:38:20,18:38:20,3320,26,,,,10155.7,0
6327030,18:39:28,18:39:28,3321,27,,,,10581.1,0
6327030,18:40:19,18:40:19,3322,28,,,,10934.16,0
6327030,18:41:43,18:41:43,5941,29,,,,11117.02,0
6327030,18:42:17,18:42:17,5942,30,,,,11415.25,0
6327030,18:43:00,18:43:00,9514,31,,,,11767.77,
6327030,18:44:00,18:44:00,9516,32,,,,12249.35,
6327030,18:45:00,18:45:00,9518,33,,,,12556.38,
6327030,18:46:10,18:46:10,3024,34,,,,13241.22,0
6327030,18:46:54,18:46:54,10590,35,,,,13660.18,0
6327030,18:47:27,18:47:27,3096,36,,,,13950.16,0
6327030,18:47:52,18:47:52,3097,37,,,,14166.98,0
6327030,18:48:39,18:48:39,3098,38,,,,14387.25,0
6327030,18:48:53,18:48:53,3099,39,,,,14510.68,0
6327030,18:50:00,18:50:00,3411,40,,,,14709.18,
6327030,18:50:45,18:50:45,3412,41,,,,15071.88,0
6327030,18:51:23,18:51:23,3413,42,,,,15373.3,0
6327030,18:51:47,18:51:47,7235,43,,,,15536.86,0
6327030,18:52:23,18:52:23,3415,44,,,,15827.67,0
6327030,18:52:58,18:52:58,3416,45,,,,16066.52,0
6327030,18:53:25,18:53:25,3417,46,,,,16245.52,0
6327030,18:53:44,18:53:44,6565,47,,,,16385.74,0
6327030,18:56:24,18:56:24,7977,48,,,,17754.46,0
6327030,18:57:02,18:57:02,7978,49,,,,18084.28,0
6327030,18:57:17,18:57:17,7979,50,,,,18226.27,0
6327030,18:58:00,18:58:00,10269,51,,,,18560.18,
6327030,18:58:38,18:58:38,10267,52,,,,18924.59,0
6327030,18:59:07,18:59:07,10265,53,,,,19201.39,0
6327030,19:00:37,19:00:37,10668,54,,,,19770.83,0
6327030,19:02:15,19:02:15,3078,55,,,,20294.64,0
6327030,19:02:59,19:02:59,3079,56,,,,20664.38,0
6327030,19:03:46,19:03:46,3053,57,,,,20999.16,0
6327030,19:04:09,19:04:09,3054,58,,,,21221.11,0
6327030,19:04:41,19:04:41,3055,59,,,,21503.4,0
6327030,19:04:58,19:04:58,3056,60,,,,21712.8,0
6327030,19:05:31,19:05:31,3057,61,,,,21987.78,0
6327030,19:05:58,19:05:58,3058,62,,,,22305.94,0
6327030,19:06:21,19:06:21,3059,63,,,,22480.78,0
6327030,19:06:58,19:06:58,3060,64,,,,22753.59,0
6327030,19:07:34,19:07:34,3061,65,,,,23126.41,0
6327030,19:08:07,19:08:07,3062,66,,,,23435.8,0
6327030,19:08:55,19:08:55,3063,67,,,,23970.9,0
6327030,19:11:00,19:11:00,6608,68,,1,,25246.36,
6327040,18:12:00,18:12:00,10444,1,,,1,0,
6327040,18:14:21,18:14:21,9767,2,,,,1238.64,0
6327040,18:15:10,18:15:10,9765,3,,,,1615.32,0
6327040,18:15:51,18:15:51,9763,4,,,,1925.84,0
6327040,18:16:42,18:16:42,10568,5,,,,2277.99,0
6327040,18:17:49,18:17:49,3276,6,,,,2791.43,0
6327040,18:18:45,18:18:45,3277,7,,,,3219.37,0
6327040,18:20:00,18:20:00,9625,8,,,,3744.7,
6327040,18:23:10,18:23:10,8537,9,,,,4721.68,0
6327040,18:24:35,18:24:35,9023,10,,,,5111.39,0
6327040,18:27:11,18:27:11,6971,11,,,,6011.35,0
6327040,18:28:03,18:28:03,8343,12,,,,6293.08,0
6327040,18:28:40,18:28:40,9510,13,,,,6462.25,0
6327040,18:30:00,18:30:00,3298,14,,,,6850.3,
6327040,18:30:28,18:30:28,9714,15,,,,7024.2,0
6327040,18:30:49,18:30:49,3299,16,,,,7176.05,0
6327040,18:31:27,18:31:27,3300,17,,,,7412.12,0
6327040,18:31:56,18:31:56,3301,18,,,,7642.16,0
6327040,18:32:32,18:32:32,3302,19,,,,7818.47,0
6327040,18:33:43,18:33:43,3303,20,,,,8238.26,0
6327040,18:34:49,18:34:49,3304,21,,,,8704.84,0
6327040,18:36:00,18:36:00,3316,22,,,,9319.71,0
6327040,18:36:46,18:36:46,3317,23,,,,9585.31,0
6327040,18:37:40,18:37:40,3318,24,,,,9852.85,0
6327040,18:38:00,18:38:00,3319,25,,,,10011.86,0
6327040,18:38:20,18:38:20,3320,26,,,,10155.7,0
6327040,18:39:28,18:39:28,3321,27,,,,10581.1,0
6327040,18:40:19,18:40:19,3322,28,,,,10934.16,0
6327040,18:41:43,18:41:43,5941,29,,,,11117.02,0
6327040,18:42:17,18:42:17,5942,30,,,,11415.25,0
6327040,18:43:00,18:43:00,9514,31,,,,11767.77,
6327040,18:44:00,18:44:00,9516,32,,,,12249.35,
6327040,18:45:00,18:45:00,9518,33,,,,12556.38,
6327040,18:46:10,18:46:10,3024,34,,,,13241.22,0
6327040,18:46:54,18:46:54,10590,35,,,,13660.18,0
6327040,18:47:27,18:47:27,3096,36,,,,13950.16,0
6327040,18:47:52,18:47:52,3097,37,,,,14166.98,0
6327040,18:48:39,18:48:39,3098,38,,,,14387.25,0
6327040,18:48:53,18:48:53,3099,39,,,,14510.68,0
6327040,18:50:00,18:50:00,3411,40,,,,14709.18,
6327040,18:50:45,18:50:45,3412,41,,,,15071.88,0
6327040,18:51:23,18:51:23,3413,42,,,,15373.3,0
6327040,18:51:47,18:51:47,7235,43,,,,15536.86,0
6327040,18:52:23,18:52:23,3415,44,,,,15827.67,0
6327040,18:52:58,18:52:58,3416,45,,,,16066.52,0
6327040,18:53:25,18:53:25,3417,46,,,,16245.52,0
6327040,18:53:44,18:53:44,6565,47,,,,16385.74,0
6327040,18:56:24,18:56:24,7977,48,,,,17754.46,0
6327040,18:57:02,18:57:02,7978,49,,,,18084.28,0
6327040,18:57:17,18:57:17,7979,50,,,,18226.27,0
6327040,18:58:00,18:58:00,10269,51,,,,18560.18,
6327040,18:58:38,18:58:38,10267,52,,,,18924.59,0
6327040,18:59:07,18:59:07,10265,53,,,,19201.39,0
6327040,19:00:37,19:00:37,10668,54,,,,19770.83,0
6327040,19:02:15,19:02:15,3078,55,,,,20294.64,0
6327040,19:02:59,19:02:59,3079,56,,,,20664.38,0
6327040,19:03:46,19:03:46,3053,57,,,,20999.16,0
6327040,19:04:09,19:04:09,3054,58,,,,21221.11,0
6327040,19:04:41,19:04:41,3055,59,,,,21503.4,0
6327040,19:04:58,19:04:58,3056,60,,,,21712.8,0
6327040,19:05:31,19:05:31,3057,61,,,,21987.78,0
6327040,19:05:58,19:05:58,3058,62,,,,22305.94,0
6327040,19:06:21,19:06:21,3059,63,,,,22480.78,0
6327040,19:06:58,19:06:58,3060,64,,,,22753.59,0
6327040,19:07:34,19:07:34,3061,65,,,,23126.41,0
6327040,19:08:07,19:08:07,3062,66,,,,23435.8,0
6327040,19:08:55,19:08:55,3063,67,,,,23970.9,0
6327040,19:11:00,19:11:00,6608,68,,1,,25246.36,
6327050,18:12:00,18:12:00,10444,1,,,1,0,
6327050,18:14:21,18:14:21,9767,2,,,,1238.64,0
6327050,18:15:10,18:15:10,9765,3,,,,1615.32,0
6327050,18:15:51,18:15:51,9763,4,,,,1925.84,0
6327050,18:16:42,18:16:42,10568,5,,,,2277.99,0
6327050,18:17:49,18:17:49,3276,6,,,,2791.43,0
6327050,18:18:45,18:18:45,3277,7,,,,3219.37,0
6327050,18:20:00,18:20:00,9625,8,,,,3744.7,
6327050,18:23:10,18:23:10,8537,9,,,,4721.68,0
6327050,18:24:35,18:24:35,9023,10,,,,5111.39,0
6327050,18:27:11,18:27:11,6971,11,,,,6011.35,0
6327050,18:28:03,18:28:03,8343,12,,,,6293.08,0
6327050,18:28:40,18:28:40,9510,13,,,,6462.25,0
6327050,18:30:00,18:30:00,3298,14,,,,6850.3,
6327050,18:30:28,18:30:28,9714,15,,,,7024.2,0
6327050,18:30:49,18:30:49,3299,16,,,,7176.05,0
6327050,18:31:27,18:31:27,3300,17,,,,7412.12,0
6327050,18:31:56,18:31:56,3301,18,,,,7642.16,0
6327050,18:32:32,18:32:32,3302,19,,,,7818.47,0
6327050,18:33:43,18:33:43,3303,20,,,,8238.26,0
6327050,18:34:49,18:34:49,3304,21,,,,8704.84,0
6327050,18:36:00,18:36:00,3316,22,,,,9319.71,0
6327050,18:36:46,18:36:46,3317,23,,,,9585.31,0
6327050,18:37:40,18:37:40,3318,24,,,,9852.85,0
6327050,18:38:00,18:38:00,3319,25,,,,10011.86,0
6327050,18:38:20,18:38:20,3320,26,,,,10155.7,0
6327050,18:39:28,18:39:28,3321,27,,,,10581.1,0
6327050,18:40:19,18:40:19,3322,28,,,,10934.16,0
6327050,18:41:43,18:41:43,5941,29,,,,11117.02,0
6327050,18:42:17,18:42:17,5942,30,,,,11415.25,0
6327050,18:43:00,18:43:00,9514,31,,,,11767.77,
6327050,18:44:00,18:44:00,9516,32,,,,12249.35,
6327050,18:45:00,18:45:00,9518,33,,,,12556.38,
6327050,18:46:10,18:46:10,3024,34,,,,13241.22,0
6327050,18:46:54,18:46:54,10590,35,,,,13660.18,0
6327050,18:47:27,18:47:27,3096,36,,,,13950.16,0
6327050,18:47:52,18:47:52,3097,37,,,,14166.98,0
6327050,18:48:39,18:48:39,3098,38,,,,14387.25,0
6327050,18:48:53,18:48:53,3099,39,,,,14510.68,0
6327050,18:50:00,18:50:00,3411,40,,,,14709.18,
6327050,18:50:45,18:50:45,3412,41,,,,15071.88,0
6327050,18:51:23,18:51:23,3413,42,,,,15373.3,0
6327050,18:51:47,18:51:47,7235,43,,,,15536.86,0
6327050,18:52:23,18:52:23,3415,44,,,,15827.67,0
6327050,18:52:58,18:52:58,3416,45,,,,16066.52,0
6327050,18:53:25,18:53:25,3417,46,,,,16245.52,0
6327050,18:53:44,18:53:44,6565,47,,,,16385.74,0
6327050,18:56:24,18:56:24,7977,48,,,,17754.46,0
6327050,18:57:02,18:57:02,7978,49,,,,18084.28,0
6327050,18:57:17,18:57:17,7979,50,,,,18226.27,0
6327050,18:58:00,18:58:00,10269,51,,,,18560.18,
6327050,18:58:38,18:58:38,10267,52,,,,18924.59,0
6327050,18:59:07,18:59:07,10265,53,,,,19201.39,0
6327050,19:00:37,19:00:37,10668,54,,,,19770.83,0
6327050,19:02:15,19:02:15,3078,55,,,,20294.64,0
6327050,19:02:59,19:02:59,3079,56,,,,20664.38,0
6327050,19:03:46,19:03:46,3053,57,,,,20999.16,0
6327050,19:04:09,19:04:09,3054,58,,,,21221.11,0
6327050,19:04:41,19:04:41,3055,59,,,,21503.4,0
6327050,19:04:58,19:04:58,3056,60,,,,21712.8,0
6327050,19:05:31,19:05:31,3057,61,,,,21987.78,0
6327050,19:05:58,19:05:58,3058,62,,,,22305.94,0
6327050,19:06:21,19:06:21,3059,63,,,,22480.78,0
6327050,19:06:58,19:06:58,3060,64,,,,22753.59,0
6327050,19:07:34,19:07:34,3061,65,,,,23126.41,0
6327050,19:08:07,19:08:07,3062,66,,,,23435.8,0
6327050,19:08:55,19:08:55,3063,67,,,,23970.9,0
6327050,19:11:00,19:11:00,6608,68,,1,,25246.36,
6327060,18:12:00,18:12:00,10444,1,,,1,0,
6327060,18:14:21,18:14:21,9767,2,,,,1238.64,0
6327060,18:15:10,18:15:10,9765,3,,,,1615.32,0
6327060,18:15:51,18:15:51,9763,4,,,,1925.84,0
6327060,18:16:42,18:16:42,10568,5,,,,2277.99,0
6327060,18:17:49,18:17:49,3276,6,,,,2791.43,0
6327060,18:18:45,18:18:45,3277,7,,,,3219.37,0
6327060,18:20:00,18:20:00,9625,8,,,,3744.7,
6327060,18:23:10,18:23:10,8537,9,,,,4721.68,0
6327060,18:24:35,18:24:35,9023,10,,,,5111.39,0
6327060,18:27:11,18:27:11,6971,11,,,,6011.35,0
6327060,18:28:03,18:28:03,8343,12,,,,6293.08,0
6327060,18:28:40,18:28:40,9510,13,,,,6462.25,0
6327060,18:30:00,18:30:00,3298,14,,,,6850.3,
6327060,18:30:28,18:30:28,9714,15,,,,7024.2,0
6327060,18:30:49,18:30:49,3299,16,,,,7176.05,0
6327060,18:31:27,18:31:27,3300,17,,,,7412.12,0
6327060,18:31:56,18:31:56,3301,18,,,,7642.16,0
6327060,18:32:32,18:32:32,3302,19,,,,7818.47,0
6327060,18:33:43,18:33:43,3303,20,,,,8238.26,0
6327060,18:34:49,18:34:49,3304,21,,,,8704.84,0
6327060,18:36:00,18:36:00,3316,22,,,,9319.71,0
6327060,18:36:46,18:36:46,3317,23,,,,9585.31,0
6327060,18:37:40,18:37:40,3318,24,,,,9852.85,0
6327060,18:38:00,18:38:00,3319,25,,,,10011.86,0
6327060,18:38:20,18:38:20,3320,26,,,,10155.7,0
6327060,18:39:28,18:39:28,3321,27,,,,10581.1,0
6327060,18:40:19,18:40:19,3322,28,,,,10934.16,0
6327060,18:41:43,18:41:43,5941,29,,,,11117.02,0
6327060,18:42:17,18:42:17,5942,30,,,,11415.25,0
6327060,18:43:00,18:43:00,9514,31,,,,11767.77,
6327060,18:44:00,18:44:00,9516,32,,,,12249.35,
6327060,18:45:00,18:45:00,9518,33,,,,12556.38,
6327060,18:46:10,18:46:10,3024,34,,,,13241.22,0
6327060,18:46:54,18:46:54,10590,35,,,,13660.18,0
6327060,18:47:27,18:47:27,3096,36,,,,13950.16,0
6327060,18:47:52,18:47:52,3097,37,,,,14166.98,0
6327060,18:48:39,18:48:39,3098,38,,,,14387.25,0
6327060,18:48:53,18:48:53,3099,39,,,,14510.68,0
6327060,18:50:00,18:50:00,3411,40,,,,14709.18,
6327060,18:50:45,18:50:45,3412,41,,,,15071.88,0
6327060,18:51:23,18:51:23,3413,42,,,,15373.3,0
6327060,18:51:47,18:51:47,7235,43,,,,15536.86,0
6327060,18:52:23,18:52:23,3415,44,,,,15827.67,0
6327060,18:52:58,18:52:58,3416,45,,,,16066.52,0
6327060,18:53:25,18:53:25,3417,46,,,,16245.52,0
6327060,18:53:44,18:53:44,6565,47,,,,16385.74,0
6327060,18:56:24,18:56:24,7977,48,,,,17754.46,0
6327060,18:57:02,18:57:02,7978,49,,,,18084.28,0
6327060,18:57:17,18:57:17,7979,50,,,,18226.27,0
6327060,18:58:00,18:58:00,10269,51,,,,18560.18,
6327060,18:58:38,18:58:38,10267,52,,,,18924.59,0
6327060,18:59:07,18:59:07,10265,53,,,,19201.39,0
6327060,19:00:37,19:00:37,10668,54,,,,19770.83,0
6327060,19:02:15,19:02:15,3078,55,,,,20294.64,0
6327060,19:02:59,19:02:59,3079,56,,,,20664.38,0
6327060,19:03:46,19:03:46,3053,57,,,,20999.16,0
6327060,19:04:09,19:04:09,3054,58,,,,21221.11,0
6327060,19:04:41,19:04:41,3055,59,,,,21503.4,0
6327060,19:04:58,19:04:58,3056,60,,,,21712.8,0
6327060,19:05:31,19:05:31,3057,61,,,,21987.78,0
6327060,19:05:58,19:05:58,3058,62,,,,22305.94,0
6327060,19:06:21,19:06:21,3059,63,,,,22480.78,0
6327060,19:06:58,19:06:58,3060,64,,,,22753.59,0
6327060,19:07:34,19:07:34,3061,65,,,,23126.41,0
6327060,19:08:07,19:08:07,3062,66,,,,23435.8,0
6327060,19:08:55,19:08:55,3063,67,,,,23970.9,0
6327060,19:11:00,19:11:00,6608,68,,1,,25246.36,
6629090,10:37:00,10:37:00,10444,1,,,1,0,
6629090,10:38:28,10:38:28,9767,2,,,,1238.64,0
6629090,10:38:58,10:38:58,9765,3,,,,1615.32,0
6629090,10:39:24,10:39:24,9763,4,,,,1925.84,0
6629090,10:39:56,10:39:56,10568,5,,,,2277.99,0
6629090,10:40:38,10:40:38,3276,6,,,,2791.43,0
6629090,10:41:13,10:41:13,3277,7,,,,3219.37,0
6629090,10:42:00,10:42:00,9625,8,,,,3744.7,
6629090,10:43:35,10:43:35,8537,9,,,,4721.68,0
6629090,10:44:17,10:44:17,9023,10,,,,5111.39,0
6629090,10:45:35,10:45:35,6971,11,,,,6011.35,0
6629090,10:46:01,10:46:01,8343,12,,,,6293.08,0
6629090,10:46:20,10:46:20,9510,13,,,,6462.25,0
6629090,10:47:00,10:47:00,3298,14,,,,6850.3,
6629090,10:47:22,10:47:22,9714,15,,,,7024.2,0
6629090,10:47:37,10:47:37,3299,16,,,,7176.05,0
6629090,10:48:07,10:48:07,3300,17,,,,7412.12,0
6629090,10:48:29,10:48:29,3301,18,,,,7642.16,0
6629090,10:48:57,10:48:57,3302,19,,,,7818.47,0
6629090,10:49:51,10:49:51,3303,20,,,,8238.26,0
6629090,10:50:42,10:50:42,3304,21,,,,8704.84,0
6629090,10:51:37,10:51:37,3316,22,,,,9319.71,0
6629090,10:52:12,10:52:12,3317,23,,,,9585.31,0
6629090,10:52:54,10:52:54,3318,24,,,,9852.85,0
6629090,10:53:09,10:53:09,3319,25,,,,10011.86,0
6629090,10:53:25,10:53:25,3320,26,,,,10155.7,0
6629090,10:54:17,10:54:17,3321,27,,,,10581.1,0
6629090,10:54:56,10:54:56,3322,28,,,,10934.16,0
6629090,10:56:01,10:56:01,5941,29,,,,11117.02,0
6629090,10:56:27,10:56:27,5942,30,,,,11415.25,0
6629090,10:57:00,10:57:00,9514,31,,,,11767.77,
6629090,10:59:00,10:59:00,9516,32,,,,12249.35,
6629090,11:01:00,11:01:00,9518,33,,,,12556.38,
6629090,11:02:10,11:02:10,3024,34,,,,13241.22,0
6629090,11:02:54,11:02:54,10590,35,,,,13660.18,0
6629090,11:03:27,11:03:27,3096,36,,,,13950.16,0
6629090,11:03:52,11:03:52,3097,37,,,,14166.98,0
6629090,11:04:39,11:04:39,3098,38,,,,14387.25,0
6629090,11:04:53,11:04:53,3099,39,,,,14510.68,0
6629090,11:06:00,11:06:00,3411,40,,,,14709.18,
6629090,11:06:50,11:06:50,3412,41,,,,15071.88,0
6629090,11:07:33,11:07:33,3413,42,,,,15373.3,0
6629090,11:08:00,11:08:00,7235,43,,,,15536.86,0
6629090,11:08:41,11:08:41,3415,44,,,,15827.67,0
6629090,11:09:20,11:09:20,3416,45,,,,16066.52,0
6629090,11:09:50,11:09:50,3417,46,,,,16245.52,0
6629090,11:10:13,11:10:13,6565,47,,,,16385.74,0
6629090,11:13:13,11:13:13,7977,48,,,,17754.46,0
6629090,11:13:55,11:13:55,7978,49,,,,18084.28,0
6629090,11:14:12,11:14:12,7979,50,,,,18226.27,0
6629090,11:15:00,11:15:00,10269,51,,,,18560.18,
6629090,11:15:44,11:15:44,10267,52,,,,18924.59,0
6629090,11:16:17,11:16:17,10265,53,,,,19201.39,0
6629090,11:18:01,11:18:01,10668,54,,,,19770.83,0
6629090,11:19:54,11:19:54,3078,55,,,,20294.64,0
6629090,11:20:45,11:20:45,3079,56,,,,20664.38,0
6629090,11:21:40,11:21:40,3053,57,,,,20999.16,0
6629090,11:22:06,11:22:06,3054,58,,,,21221.11,0
6629090,11:22:42,11:22:42,3055,59,,,,21503.4,0
6629090,11:23:02,11:23:02,3056,60,,,,21712.8,0
6629090,11:23:41,11:23:41,3057,61,,,,21987.78,0
6629090,11:24:11,11:24:11,3058,62,,,,22305.94,0
6629090,11:24:39,11:24:39,3059,63,,,,22480.78,0
6629090,11:25:21,11:25:21,3060,64,,,,22753.59,0
6629090,11:26:03,11:26:03,3061,65,,,,23126.41,0
6629090,11:26:41,11:26:41,3062,66,,,,23435.8,0
6629090,11:27:36,11:27:36,3063,67,,,,23970.9,0
6629090,11:30:00,11:30:00,6608,68,,1,,25246.36,
6705020,06:44:00,06:44:00,10444,1,,,1,0,
6705020,06:46:03,06:46:03,9767,2,,,,1238.64,0
6705020,06:46:46,06:46:46,9765,3,,,,1615.32,0
6705020,06:47:22,06:47:22,9763,4,,,,1925.84,0
6705020,06:48:07,06:48:07,10568,5,,,,2277.99,0
6705020,06:49:05,06:49:05,3276,6,,,,2791.43,0
6705020,06:49:55,06:49:55,3277,7,,,,3219.37,0
6705020,06:51:00,06:51:00,9625,8,,,,3744.7,
6705020,06:53:51,06:53:51,8537,9,,,,4721.68,0
6705020,06:55:07,06:55:07,9023,10,,,,5111.39,0
6705020,06:57:28,06:57:28,6971,11,,,,6011.35,0
6705020,06:58:15,06:58:15,8343,12,,,,6293.08,0
6705020,06:58:48,06:58:48,9510,13,,,,6462.25,0
6705020,07:00:00,07:00:00,3298,14,,,,6850.3,
6705020,07:00:26,07:00:26,9714,15,,,,7024.2,0
6705020,07:00:45,07:00:45,3299,16,,,,7176.05,0
6705020,07:01:21,07:01:21,3300,17,,,,7412.12,0
6705020,07:01:47,07:01:47,3301,18,,,,7642.16,0
6705020,07:02:20,07:02:20,3302,19,,,,7818.47,0
6705020,07:03:26,07:03:26,3303,20,,,,8238.26,0
6705020,07:04:27,07:04:27,3304,21,,,,8704.84,0
6705020,07:05:32,07:05:32,3316,22,,,,9319.71,0
6705020,07:06:14,07:06:14,3317,23,,,,9585.31,0
6705020,07:07:04,07:07:04,3318,24,,,,9852.85,0
6705020,07:07:23,07:07:23,3319,25,,,,10011.86,0
6705020,07:07:42,07:07:42,3320,26,,,,10155.7,0
6705020,07:08:44,07:08:44,3321,27,,,,10581.1,0
6705020,07:09:31,07:09:31,3322,28,,,,10934.16,0
6705020,07:10:49,07:10:49,5941,29,,,,11117.02,0
6705020,07:11:20,07:11:20,5942,30,,,,11415.25,0
6705020,07:12:00,07:12:00,9514,31,,,,11767.77,
6705020,07:13:00,07:13:00,9516,32,,,,12249.35,
6705020,07:14:00,07:14:00,9518,33,,,,12556.38,
6705020,07:15:10,07:15:10,3024,34,,,,13241.22,0
6705020,07:15:54,07:15:54,10590,35,,,,13660.18,0
6705020,07:16:27,07:16:27,3096,36,,,,13950.16,0
6705020,07:16:52,07:16:52,3097,37,,,,14166.98,0
6705020,07:17:39,07:17:39,3098,38,,,,14387.25,0
6705020,07:17:53,07:17:53,3099,39,,,,14510.68,0
6705020,07:19:00,07:19:00,3411,40,,,,14709.18,
6705020,07:19:45,07:19:45,3412,41,,,,15071.88,0
6705020,07:20:23,07:20:23,3413,42,,,,15373.3,0
6705020,07:20:47,07:20:47,7235,43,,,,15536.86,0
6705020,07:21:23,07:21:23,3415,44,,,,15827.67,0
6705020,07:21:58,07:21:58,3416,45,,,,16066.52,0
6705020,07:22:25,07:22:25,3417,46,,,,16245.52,0
6705020,07:22:44,07:22:44,6565,47,,,,16385.74,0
6705020,07:25:24,07:25:24,7977,48,,,,17754.46,0
6705020,07:26:02,07:26:02,7978,49,,,,18084.28,0
6705020,07:26:17,07:26:17,7979,50,,,,18226.27,0
6705020,07:27:00,07:27:00,10269,51,,,,18560.18,
6705020,07:27:35,07:27:35,10267,52,,,,18924.59,0
6705020,07:28:02,07:28:02,10265,53,,,,19201.39,0
6705020,07:29:25,07:29:25,10668,54,,,,19770.83,0
6705020,07:30:55,07:30:55,3078,55,,,,20294.64,0
6705020,07:31:36,07:31:36,3079,56,,,,20664.38,0
6705020,07:32:20,07:32:20,3053,57,,,,20999.16,0
6705020,07:32:41,07:32:41,3054,58,,,,21221.11,0
6705020,07:33:10,07:33:10,3055,59,,,,21503.4,0
6705020,07:33:26,07:33:26,3056,60,,,,21712.8,0
6705020,07:33:56,07:33:56,3057,61,,,,21987.78,0
6705020,07:34:21,07:34:21,3058,62,,,,22305.94,0
6705020,07:34:43,07:34:43,3059,63,,,,22480.78,0
6705020,07:35:17,07:35:17,3060,64,,,,22753.59,0
6705020,07:35:50,07:35:50,3061,65,,,,23126.41,0
6705020,07:36:21,07:36:21,3062,66,,,,23435.8,0
6705020,07:37:05,07:37:05,3063,67,,,,23970.9,0
6705020,07:39:00,07:39:00,6608,68,,1,,25246.36,
6705030,06:44:00,06:44:00,10444,1,,,1,0,
6705030,06:46:03,06:46:03,9767,2,,,,1238.64,0
6705030,06:46:46,06:46:46,9765,3,,,,1615.32,0
6705030,06:47:22,06:47:22,9763,4,,,,1925.84,0
6705030,06:48:07,06:48:07,10568,5,,,,2277.99,0
6705030,06:49:05,06:49:05,3276,6,,,,2791.43,0
6705030,06:49:55,06:49:55,3277,7,,,,3219.37,0
6705030,06:51:00,06:51:00,9625,8,,,,3744.7,
6705030,06:53:51,06:53:51,8537,9,,,,4721.68,0
6705030,06:55:07,06:55:07,9023,10,,,,5111.39,0
6705030,06:57:28,06:57:28,6971,11,,,,6011.35,0
6705030,06:58:15,06:58:15,8343,12,,,,6293.08,0
6705030,06:58:48,06:58:48,9510,13,,,,6462.25,0
6705030,07:00:00,07:00:00,3298,14,,,,6850.3,
6705030,07:00:26,07:00:26,9714,15,,,,7024.2,0
6705030,07:00:45,07:00:45,3299,16,,,,7176.05,0
6705030,07:01:21,07:01:21,3300,17,,,,7412.12,0
6705030,07:01:47,07:01:47,3301,18,,,,7642.16,0
6705030,07:02:20,07:02:20,3302,19,,,,7818.47,0
6705030,07:03:26,07:03:26,3303,20,,,,8238.26,0
6705030,07:04:27,07:04:27,3304,21,,,,8704.84,0
6705030,07:05:32,07:05:32,3316,22,,,,9319.71,0
6705030,07:06:14,07:06:14,3317,23,,,,9585.31,0
6705030,07:07:04,07:07:04,3318,24,,,,9852.85,0
6705030,07:07:23,07:07:23,3319,25,,,,10011.86,0
6705030,07:07:42,07:07:42,3320,26,,,,10155.7,0
6705030,07:08:44,07:08:44,3321,27,,,,10581.1,0
6705030,07:09:31,07:09:31,3322,28,,,,10934.16,0
6705030,07:10:49,07:10:49,5941,29,,,,11117.02,0
6705030,07:11:20,07:11:20,5942,30,,,,11415.25,0
6705030,07:12:00,07:12:00,9514,31,,,,11767.77,
6705030,07:13:00,07:13:00,9516,32,,,,12249.35,
6705030,07:14:00,07:14:00,9518,33,,,,12556.38,
6705030,07:15:10,07:15:10,3024,34,,,,13241.22,0
6705030,07:15:54,07:15:54,10590,35,,,,13660.18,0
6705030,07:16:27,07:16:27,3096,36,,,,13950.16,0
6705030,07:16:52,07:16:52,3097,37,,,,14166.98,0
6705030,07:17:39,07:17:39,3098,38,,,,14387.25,0
6705030,07:17:53,07:17:53,3099,39,,,,14510.68,0
6705030,07:19:00,07:19:00,3411,40,,,,14709.18,
6705030,07:19:45,07:19:45,3412,41,,,,15071.88,0
6705030,07:20:23,07:20:23,3413,42,,,,15373.3,0
6705030,07:20:47,07:20:47,7235,43,,,,15536.86,0
6705030,07:21:23,07:21:23,3415,44,,,,15827.67,0
6705030,07:21:58,07:21:58,3416,45,,,,16066.52,0
6705030,07:22:25,07:22:25,3417,46,,,,16245.52,0
6705030,07:22:44,07:22:44,6565,47,,,,16385.74,0
6705030,07:25:24,07:25:24,7977,48,,,,17754.46,0
6705030,07:26:02,07:26:02,7978,49,,,,18084.28,0
6705030,07:26:17,07:26:17,7979,50,,,,18226.27,0
6705030,07:27:00,07:27:00,10269,51,,,,18560.18,
6705030,07:27:35,07:27:35,10267,52,,,,18924.59,0
6705030,07:28:02,07:28:02,10265,53,,,,19201.39,0
6705030,07:29:25,07:29:25,10668,54,,,,19770.83,0
6705030,07:30:55,07:30:55,3078,55,,,,20294.64,0
6705030,07:31:36,07:31:36,3079,56,,,,20664.38,0
6705030,07:32:20,07:32:20,3053,57,,,,20999.16,0
6705030,07:32:41,07:32:41,3054,58,,,,21221.11,0
6705030,07:33:10,07:33:10,3055,59,,,,21503.4,0
6705030,07:33:26,07:33:26,3056,60,,,,21712.8,0
6705030,07:33:56,07:33:56,3057,61,,,,21987.78,0
6705030,07:34:21,07:34:21,3058,62,,,,22305.94,0
6705030,07:34:43,07:34:43,3059,63,,,,22480.78,0
6705030,07:35:17,07:35:17,3060,64,,,,22753.59,0
6705030,07:35:50,07:35:50,3061,65,,,,23126.41,0
6705030,07:36:21,07:36:21,3062,66,,,,23435.8,0
6705030,07:37:05,07:37:05,3063,67,,,,23970.9,0
6705030,07:39:00,07:39:00,6608,68,,1,,25246.36,
6705040,06:44:00,06:44:00,10444,1,,,1,0,
6705040,06:46:03,06:46:03,9767,2,,,,1238.64,0
6705040,06:46:46,06:46:46,9765,3,,,,1615.32,0
6705040,06:47:22,06:47:22,9763,4,,,,1925.84,0
6705040,06:48:07,06:48:07,10568,5,,,,2277.99,0
6705040,06:49:05,06:49:05,3276,6,,,,2791.43,0
6705040,06:49:55,06:49:55,3277,7,,,,3219.37,0
6705040,06:51:00,06:51:00,9625,8,,,,3744.7,
6705040,06:53:51,06:53:51,8537,9,,,,4721.68,0
6705040,06:55:07,06:55:07,9023,10,,,,5111.39,0
6705040,06:57:28,06:57:28,6971,11,,,,6011.35,0
6705040,06:58:15,06:58:15,8343,12,,,,6293.08,0
6705040,06:58:48,06:58:48,9510,13,,,,6462.25,0
6705040,07:00:00,07:00:00,3298,14,,,,6850.3,
6705040,07:00:26,07:00:26,9714,15,,,,7024.2,0
6705040,07:00:45,07:00:45,3299,16,,,,7176.05,0
6705040,07:01:21,07:01:21,3300,17,,,,7412.12,0
6705040,07:01:47,07:01:47,3301,18,,,,7642.16,0
6705040,07:02:20,07:02:20,3302,19,,,,7818.47,0
6705040,07:03:26,07:03:26,3303,20,,,,8238.26,0
6705040,07:04:27,07:04:27,3304,21,,,,8704.84,0
6705040,07:05:32,07:05:32,3316,22,,,,9319.71,0
6705040,07:06:14,07:06:14,3317,23,,,,9585.31,0
6705040,07:07:04,07:07:04,3318,24,,,,9852.85,0
6705040,07:07:23,07:07:23,3319,25,,,,10011.86,0
6705040,07:07:42,07:07:42,3320,26,,,,10155.7,0
6705040,07:08:44,07:08:44,3321,27,,,,10581.1,0
6705040,07:09:31,07:09:31,3322,28,,,,10934.16,0
6705040,07:10:49,07:10:49,5941,29,,,,11117.02,0
6705040,07:11:20,07:11:20,5942,30,,,,11415.25,0
6705040,07:12:00,07:12:00,9514,31,,,,11767.77,
6705040,07:13:00,07:13:00,9516,32,,,,12249.35,
6705040,07:14:00,07:14:00,9518,33,,,,12556.38,
6705040,07:15:10,07:15:10,3024,34,,,,13241.22,0
6705040,07:15:54,07:15:54,10590,35,,,,13660.18,0
6705040,07:16:27,07:16:27,3096,36,,,,13950.16,0
6705040,07:16:52,07:16:52,3097,37,,,,14166.98,0
6705040,07:17:39,07:17:39,3098,38,,,,14387.25,0
6705040,07:17:53,07:17:53,3099,39,,,,14510.68,0
6705040,07:19:00,07:19:00,3411,40,,,,14709.18,
6705040,07:19:45,07:19:45,3412,41,,,,15071.88,0
6705040,07:20:23,07:20:23,3413,42,,,,15373.3,0
6705040,07:20:47,07:20:47,7235,43,,,,15536.86,0
6705040,07:21:23,07:21:23,3415,44,,,,15827.67,0
6705040,07:21:58,07:21:58,3416,45,,,,16066.52,0
6705040,07:22:25,07:22:25,3417,46,,,,16245.52,0
6705040,07:22:44,07:22:44,6565,47,,,,16385.74,0
6705040,07:25:24,07:25:24,7977,48,,,,17754.46,0
6705040,07:26:02,07:26:02,7978,49,,,,18084.28,0
6705040,07:26:17,07:26:17,7979,50,,,,18226.27,0
6705040,07:27:00,07:27:00,10269,51,,,,18560.18,
6705040,07:27:35,07:27:35,10267,52,,,,18924.59,0
6705040,07:28:02,07:28:02,10265,53,,,,19201.39,0
6705040,07:29:25,07:29:25,10668,54,,,,19770.83,0
6705040,07:30:55,07:30:55,3078,55,,,,20294.64,0
6705040,07:31:36,07:31:36,3079,56,,,,20664.38,0
6705040,07:32:20,07:32:20,3053,57,,,,20999.16,0
6705040,07:32:41,07:32:41,3054,58,,,,21221.11,0
6705040,07:33:10,07:33:10,3055,59,,,,21503.4,0
6705040,07:33:26,07:33:26,3056,60,,,,21712.8,0
6705040,07:33:56,07:33:56,3057,61,,,,21987.78,0
6705040,07:34:21,07:34:21,3058,62,,,,22305.94,0
6705040,07:34:43,07:34:43,3059,63,,,,22480.78,0
6705040,07:35:17,07:35:17,3060,64,,,,22753.59,0
6705040,07:35:50,07:35:50,3061,65,,,,23126.41,0
6705040,07:36:21,07:36:21,3062,66,,,,23435.8,0
6705040,07:37:05,07:37:05,3063,67,,,,23970.9,0
6705040,07:39:00,07:39:00,6608,68,,1,,25246.36,
6705050,06:44:00,06:44:00,10444,1,,,1,0,
6705050,06:46:03,06:46:03,9767,2,,,,1238.64,0
6705050,06:46:46,06:46:46,9765,3,,,,1615.32,0
6705050,06:47:22,06:47:22,9763,4,,,,1925.84,0
6705050,06:48:07,06:48:07,10568,5,,,,2277.99,0
6705050,06:49:05,06:49:05,3276,6,,,,2791.43,0
6705050,06:49:55,06:49:55,3277,7,,,,3219.37,0
6705050,06:51:00,06:51:00,9625,8,,,,3744.7,
6705050,06:53:51,06:53:51,8537,9,,,,4721.68,0
6705050,06:55:07,06:55:07,9023,10,,,,5111.39,0
6705050,06:57:28,06:57:28,6971,11,,,,6011.35,0
6705050,06:58:15,06:58:15,8343,12,,,,6293.08,0
6705050,06:58:48,06:58:48,9510,13,,,,6462.25,0
6705050,07:00:00,07:00:00,3298,14,,,,6850.3,
6705050,07:00:26,07:00:26,9714,15,,,,7024.2,0
6705050,07:00:45,07:00:45,3299,16,,,,7176.05,0
6705050,07:01:21,07:01:21,3300,17,,,,7412.12,0
6705050,07:01:47,07:01:47,3301,18,,,,7642.16,0
6705050,07:02:20,07:02:20,3302,19,,,,7818.47,0
6705050,07:03:26,07:03:26,3303,20,,,,8238.26,0
6705050,07:04:27,07:04:27,3304,21,,,,8704.84,0
6705050,07:05:32,07:05:32,3316,22,,,,9319.71,0
6705050,07:06:14,07:06:14,3317,23,,,,9585.31,0
6705050,07:07:04,07:07:04,3318,24,,,,9852.85,0
6705050,07:07:23,07:07:23,3319,25,,,,10011.86,0
6705050,07:07:42,07:07:42,3320,26,,,,10155.7,0
6705050,07:08:44,07:08:44,3321,27,,,,10581.1,0
6705050,07:09:31,07:09:31,3322,28,,,,10934.16,0
6705050,07:10:49,07:10:49,5941,29,,,,11117.02,0
6705050,07:11:20,07:11:20,5942,30,,,,11415.25,0
6705050,07:12:00,07:12:00,9514,31,,,,11767.77,
6705050,07:13:00,07:13:00,9516,32,,,,12249.35,
6705050,07:14:00,07:14:00,9518,33,,,,12556.38,
6705050,07:15:10,07:15:10,3024,34,,,,13241.22,0
6705050,07:15:54,07:15:54,10590,35,,,,13660.18,0
6705050,07:16:27,07:16:27,3096,36,,,,13950.16,0
6705050,07:16:52,07:16:52,3097,37,,,,14166.98,0
6705050,07:17:39,07:17:39,3098,38,,,,14387.25,0
6705050,07:17:53,07:17:53,3099,39,,,,14510.68,0
6705050,07:19:00,07:19:00,3411,40,,,,14709.18,
6705050,07:19:45,07:19:45,3412,41,,,,15071.88,0
6705050,07:20:23,07:20:23,3413,42,,,,15373.3,0
6705050,07:20:47,07:20:47,7235,43,,,,15536.86,0
6705050,07:21:23,07:21:23,3415,44,,,,15827.67,0
6705050,07:21:58,07:21:58,3416,45,,,,16066.52,0
6705050,07:22:25,07:22:25,3417,46,,,,16245.52,0
6705050,07:22:44,07:22:44,6565,47,,,,16385.74,0
6705050,07:25:24,07:25:24,7977,48,,,,17754.46,0
6705050,07:26:02,07:26:02,7978,49,,,,18084.28,0
6705050,07:26:17,07:26:17,7979,50,,,,18226.27,0
6705050,07:27:00,07:27:00,10269,51,,,,18560.18,
6705050,07:27:35,07:27:35,10267,52,,,,18924.59,0
6705050,07:28:02,07:28:02,10265,53,,,,19201.39,0
6705050,07:29:25,07:29:25,10668,54,,,,19770.83,0
6705050,07:30:55,07:30:55,3078,55,,,,20294.64,0
6705050,07:31:36,07:31:36,3079,56,,,,20664.38,0
6705050,07:32:20,07:32:20,3053,57,,,,20999.16,0
6705050,07:32:41,07:32:41,3054,58,,,,21221.11,0
6705050,07:33:10,07:33:10,3055,59,,,,21503.4,0
6705050,07:33:26,07:33:26,3056,60,,,,21712.8,0
6705050,07:33:56,07:33:56,3057,61,,,,21987.78,0
6705050,07:34:21,07:34:21,3058,62,,,,22305.94,0
6705050,07:34:43,07:34:43,3059,63,,,,22480.78,0
6705050,07:35:17,07:35:17,3060,64,,,,22753.59,0
6705050,07:35:50,07:35:50,3061,65,,,,23126.41,0
6705050,07:36:21,07:36:21,3062,66,,,,23435.8,0
6705050,07:37:05,07:37:05,3063,67,,,,23970.9,0
6705050,07:39:00,07:39:00,6608,68,,1,,25246.36,
6705060,06:44:00,06:44:00,10444,1,,,1,0,
6705060,06:46:03,06:46:03,9767,2,,,,1238.64,0
6705060,06:46:46,06:46:46,9765,3,,,,1615.32,0
6705060,06:47:22,06:47:22,9763,4,,,,1925.84,0
6705060,06:48:07,06:48:07,10568,5,,,,2277.99,0
6705060,06:49:05,06:49:05,3276,6,,,,2791.43,0
6705060,06:49:55,06:49:55,3277,7,,,,3219.37,0
6705060,06:51:00,06:51:00,9625,8,,,,3744.7,
6705060,06:53:51,06:53:51,8537,9,,,,4721.68,0
6705060,06:55:07,06:55:07,9023,10,,,,5111.39,0
6705060,06:57:28,06:57:28,6971,11,,,,6011.35,0
6705060,06:58:15,06:58:15,8343,12,,,,6293.08,0
6705060,06:58:48,06:58:48,9510,13,,,,6462.25,0
6705060,07:00:00,07:00:00,3298,14,,,,6850.3,
6705060,07:00:26,07:00:26,9714,15,,,,7024.2,0
6705060,07:00:45,07:00:45,3299,16,,,,7176.05,0
6705060,07:01:21,07:01:21,3300,17,,,,7412.12,0
6705060,07:01:47,07:01:47,3301,18,,,,7642.16,0
6705060,07:02:20,07:02:20,3302,19,,,,7818.47,0
6705060,07:03:26,07:03:26,3303,20,,,,8238.26,0
6705060,07:04:27,07:04:27,3304,21,,,,8704.84,0
6705060,07:05:32,07:05:32,3316,22,,,,9319.71,0
6705060,07:06:14,07:06:14,3317,23,,,,9585.31,0
6705060,07:07:04,07:07:04,3318,24,,,,9852.85,0
6705060,07:07:23,07:07:23,3319,25,,,,10011.86,0
6705060,07:07:42,07:07:42,3320,26,,,,10155.7,0
6705060,07:08:44,07:08:44,3321,27,,,,10581.1,0
6705060,07:09:31,07:09:31,3322,28,,,,10934.16,0
6705060,07:10:49,07:10:49,5941,29,,,,11117.02,0
6705060,07:11:20,07:11:20,5942,30,,,,11415.25,0
6705060,07:12:00,07:12:00,9514,31,,,,11767.77,
6705060,07:13:00,07:13:00,9516,32,,,,12249.35,
6705060,07:14:00,07:14:00,9518,33,,,,12556.38,
6705060,07:15:10,07:15:10,3024,34,,,,13241.22,0
6705060,07:15:54,07:15:54,10590,35,,,,13660.18,0
6705060,07:16:27,07:16:27,3096,36,,,,13950.16,0
6705060,07:16:52,07:16:52,3097,37,,,,14166.98,0
6705060,07:17:39,07:17:39,3098,38,,,,14387.25,0
6705060,07:17:53,07:17:53,3099,39,,,,14510.68,0
6705060,07:19:00,07:19:00,3411,40,,,,14709.18,
6705060,07:19:45,07:19:45,3412,41,,,,15071.88,0
6705060,07:20:23,07:20:23,3413,42,,,,15373.3,0
6705060,07:20:47,07:20:47,7235,43,,,,15536.86,0
6705060,07:21:23,07:21:23,3415,44,,,,15827.67,0
6705060,07:21:58,07:21:58,3416,45,,,,16066.52,0
6705060,07:22:25,07:22:25,3417,46,,,,16245.52,0
6705060,07:22:44,07:22:44,6565,47,,,,16385.74,0
6705060,07:25:24,07:25:24,7977,48,,,,17754.46,0
6705060,07:26:02,07:26:02,7978,49,,,,18084.28,0
6705060,07:26:17,07:26:17,7979,50,,,,18226.27,0
6705060,07:27:00,07:27:00,10269,51,,,,18560.18,
6705060,07:27:35,07:27:35,10267,52,,,,18924.59,0
6705060,07:28:02,07:28:02,10265,53,,,,19201.39,0
6705060,07:29:25,07:29:25,10668,54,,,,19770.83,0
6705060,07:30:55,07:30:55,3078,55,,,,20294.64,0
6705060,07:31:36,07:31:36,3079,56,,,,20664.38,0
6705060,07:32:20,07:32:20,3053,57,,,,20999.16,0
6705060,07:32:41,07:32:41,3054,58,,,,21221.11,0
6705060,07:33:10,07:33:10,3055,59,,,,21503.4,0
6705060,07:33:26,07:33:26,3056,60,,,,21712.8,0
6705060,07:33:56,07:33:56,3057,61,,,,21987.78,0
6705060,07:34:21,07:34:21,3058,62,,,,22305.94,0
6705060,07:34:43,07:34:43,3059,63,,,,22480.78,0
6705060,07:35:17,07:35:17,3060,64,,,,22753.59,0
6705060,07:35:50,07:35:50,3061,65,,,,23126.41,0
6705060,07:36:21,07:36:21,3062,66,,,,23435.8,0
6705060,07:37:05,07:37:05,3063,67,,,,23970.9,0
6705060,07:39:00,07:39:00,6608,68,,1,,25246.36,
6778070,09:07:00,09:07:00,10444,1,,,1,0,
6778070,09:08:28,09:08:28,9767,2,,,,1238.64,0
6778070,09:08:58,09:08:58,9765,3,,,,1615.32,0
6778070,09:09:24,09:09:24,9763,4,,,,1925.84,0
6778070,09:09:56,09:09:56,10568,5,,,,2277.99,0
6778070,09:10:38,09:10:38,3276,6,,,,2791.43,0
6778070,09:11:13,09:11:13,3277,7,,,,3219.37,0
6778070,09:12:00,09:12:00,9625,8,,,,3744.7,
6778070,09:13:35,09:13:35,8537,9,,,,4721.68,0
6778070,09:14:17,09:14:17,9023,10,,,,5111.39,0
6778070,09:15:35,09:15:35,6971,11,,,,6011.35,0
6778070,09:16:01,09:16:01,8343,12,,,,6293.08,0
6778070,09:16:20,09:16:20,9510,13,,,,6462.25,0
6778070,09:17:00,09:17:00,3298,14,,,,6850.3,
6778070,09:17:22,09:17:22,9714,15,,,,7024.2,0
6778070,09:17:37,09:17:37,3299,16,,,,7176.05,0
6778070,09:18:07,09:18:07,3300,17,,,,7412.12,0
6778070,09:18:29,09:18:29,3301,18,,,,7642.16,0
6778070,09:18:57,09:18:57,3302,19,,,,7818.47,0
6778070,09:19:51,09:19:51,3303,20,,,,8238.26,0
6778070,09:20:42,09:20:42,3304,21,,,,8704.84,0
6778070,09:21:37,09:21:37,3316,22,,,,9319.71,0
6778070,09:22:12,09:22:12,3317,23,,,,9585.31,0
6778070,09:22:54,09:22:54,3318,24,,,,9852.85,0
6778070,09:23:09,09:23:09,3319,25,,,,10011.86,0
6778070,09:23:25,09:23:25,3320,26,,,,10155.7,0
6778070,09:24:17,09:24:17,3321,27,,,,10581.1,0
6778070,09:24:56,09:24:56,3322,28,,,,10934.16,0
6778070,09:26:01,09:26:01,5941,29,,,,11117.02,0
6778070,09:26:27,09:26:27,5942,30,,,,11415.25,0
6778070,09:27:00,09:27:00,9514,31,,,,11767.77,
6778070,09:29:00,09:29:00,9516,32,,,,12249.35,
6778070,09:31:00,09:31:00,9518,33,,,,12556.38,
6778070,09:32:10,09:32:10,3024,34,,,,13241.22,0
6778070,09:32:54,09:32:54,10590,35,,,,13660.18,0
6778070,09:33:27,09:33:27,3096,36,,,,13950.16,0
6778070,09:33:52,09:33:52,3097,37,,,,14166.98,0
6778070,09:34:39,09:34:39,3098,38,,,,14387.25,0
6778070,09:34:53,09:34:53,3099,39,,,,14510.68,0
6778070,09:36:00,09:36:00,3411,40,,,,14709.18,
6778070,09:36:50,09:36:50,3412,41,,,,15071.88,0
6778070,09:37:33,09:37:33,3413,42,,,,15373.3,0
6778070,09:38:00,09:38:00,7235,43,,,,15536.86,0
6778070,09:38:41,09:38:41,3415,44,,,,15827.67,0
6778070,09:39:20,09:39:20,3416,45,,,,16066.52,0
6778070,09:39:50,09:39:50,3417,46,,,,16245.52,0
6778070,09:40:13,09:40:13,6565,47,,,,16385.74,0
6778070,09:43:13,09:43:13,7977,48,,,,17754.46,0
6778070,09:43:55,09:43:55,7978,49,,,,18084.28,0
6778070,09:44:12,09:44:12,7979,50,,,,18226.27,0
6778070,09:45:00,09:45:00,10269,51,,,,18560.18,
6778070,09:45:44,09:45:44,10267,52,,,,18924.59,0
6778070,09:46:17,09:46:17,10265,53,,,,19201.39,0
6778070,09:48:01,09:48:01,10668,54,,,,19770.83,0
6778070,09:49:54,09:49:54,3078,55,,,,20294.64,0
6778070,09:50:45,09:50:45,3079,56,,,,20664.38,0
6778070,09:51:40,09:51:40,3053,57,,,,20999.16,0
6778070,09:52:06,09:52:06,3054,58,,,,21221.11,0
6778070,09:52:42,09:52:42,3055,59,,,,21503.4,0
6778070,09:53:02,09:53:02,3056,60,,,,21712.8,0
6778070,09:53:41,09:53:41,3057,61,,,,21987.78,0
6778070,09:54:11,09:54:11,3058,62,,,,22305.94,0
6778070,09:54:39,09:54:39,3059,63,,,,22480.78,0
6778070,09:55:21,09:55:21,3060,64,,,,22753.59,0
6778070,09:56:03,09:56:03,3061,65,,,,23126.41,0
6778070,09:56:41,09:56:41,3062,66,,,,23435.8,0
6778070,09:57:36,09:57:36,3063,67,,,,23970.9,0
6778070,10:00:00,10:00:00,6608,68,,1,,25246.36,
682010,09:24:00,09:24:00,10444,1,,,1,0,
682010,09:25:28,09:25:28,9767,2,,,,1238.64,0
682010,09:25:58,09:25:58,9765,3,,,,1615.32,0
682010,09:26:24,09:26:24,9763,4,,,,1925.84,0
682010,09:26:56,09:26:56,10568,5,,,,2277.99,0
682010,09:27:38,09:27:38,3276,6,,,,2791.43,0
682010,09:28:13,09:28:13,3277,7,,,,3219.37,0
682010,09:29:00,09:29:00,9625,8,,,,3744.7,
682010,09:30:35,09:30:35,8537,9,,,,4721.68,0
682010,09:31:17,09:31:17,9023,10,,,,5111.39,0
682010,09:32:35,09:32:35,6971,11,,,,6011.35,0
682010,09:33:01,09:33:01,8343,12,,,,6293.08,0
682010,09:33:20,09:33:20,9510,13,,,,6462.25,0
682010,09:34:00,09:34:00,3298,14,,,,6850.3,
682010,09:34:22,09:34:22,9714,15,,,,7024.2,0
682010,09:34:37,09:34:37,3299,16,,,,7176.05,0
682010,09:35:07,09:35:07,3300,17,,,,7412.12,0
682010,09:35:29,09:35:29,3301,18,,,,7642.16,0
682010,09:35:57,09:35:57,3302,19,,,,7818.47,0
682010,09:36:51,09:36:51,3303,20,,,,8238.26,0
682010,09:37:42,09:37:42,3304,21,,,,8704.84,0
682010,09:38:37,09:38:37,3316,22,,,,9319.71,0
682010,09:39:12,09:39:12,3317,23,,,,9585.31,0
682010,09:39:54,09:39:54,3318,24,,,,9852.85,0
682010,09:40:09,09:40:09,3319,25,,,,10011.86,0
682010,09:40:25,09:40:25,3320,26,,,,10155.7,0
682010,09:41:17,09:41:17,3321,27,,,,10581.1,0
682010,09:41:56,09:41:56,3322,28,,,,10934.16,0
682010,09:43:01,09:43:01,5941,29,,,,11117.02,0
682010,09:43:27,09:43:27,5942,30,,,,11415.25,0
682010,09:44:00,09:44:00,9514,31,,,,11767.77,
682010,09:46:00,09:46:00,9516,32,,,,12249.35,
682010,09:48:00,09:48:00,9518,33,,,,12556.38,
682010,09:49:10,09:49:10,3024,34,,,,13241.22,0
682010,09:49:54,09:49:54,10590,35,,,,13660.18,0
682010,09:50:27,09:50:27,3096,36,,,,13950.16,0
682010,09:50:52,09:50:52,3097,37,,,,14166.98,0
682010,09:51:39,09:51:39,3098,38,,,,14387.25,0
682010,09:51:53,09:51:53,3099,39,,,,14510.68,0
682010,09:53:00,09:53:00,3411,40,,,,14709.18,
682010,09:53:50,09:53:50,3412,41,,,,15071.88,0
682010,09:54:33,09:54:33,3413,42,,,,15373.3,0
682010,09:55:00,09:55:00,7235,43,,,,15536.86,0
682010,09:55:41,09:55:41,3415,44,,,,15827.67,0
682010,09:56:20,09:56:20,3416,45,,,,16066.52,0
682010,09:56:50,09:56:50,3417,46,,,,16245.52,0
682010,09:57:13,09:57:13,6565,47,,,,16385.74,0
682010,10:00:13,10:00:13,7977,48,,,,17754.46,0
682010,10:00:55,10:00:55,7978,49,,,,18084.28,0
682010,10:01:12,10:01:12,7979,50,,,,18226.27,0
682010,10:02:00,10:02:00,10269,51,,,,18560.18,
682010,10:02:44,10:02:44,10267,52,,,,18924.59,0
682010,10:03:17,10:03:17,10265,53,,,,19201.39,0
682010,10:05:01,10:05:01,10668,54,,,,19770.83,0
682010,10:06:54,10:06:54,3078,55,,,,20294.64,0
682010,10:07:45,10:07:45,3079,56,,,,20664.38,0
682010,10:08:40,10:08:40,3053,57,,,,20999.16,0
682010,10:09:06,10:09:06,3054,58,,,,21221.11,0
682010,10:09:42,10:09:42,3055,59,,,,21503.4,0
682010,10:10:02,10:10:02,3056,60,,,,21712.8,0
682010,10:10:41,10:10:41,3057,61,,,,21987.78,0
682010,10:11:11,10:11:11,3058,62,,,,22305.94,0
682010,10:11:39,10:11:39,3059,63,,,,22480.78,0
682010,10:12:21,10:12:21,3060,64,,,,22753.59,0
682010,10:13:03,10:13:03,3061,65,,,,23126.41,0
682010,10:13:41,10:13:41,3062,66,,,,23435.8,0
682010,10:14:36,10:14:36,3063,67,,,,23970.9,0
682010,10:17:00,10:17:00,6608,68,,1,,25246.36,
682120,09:24:00,09:24:00,10444,1,,,1,0,
682120,09:25:28,09:25:28,9767,2,,,,1238.64,0
682120,09:25:58,09:25:58,9765,3,,,,1615.32,0
682120,09:26:24,09:26:24,9763,4,,,,1925.84,0
682120,09:26:56,09:26:56,10568,5,,,,2277.99,0
682120,09:27:38,09:27:38,3276,6,,,,2791.43,0
682120,09:28:13,09:28:13,3277,7,,,,3219.37,0
682120,09:29:00,09:29:00,9625,8,,,,3744.7,
682120,09:30:35,09:30:35,8537,9,,,,4721.68,0
682120,09:31:17,09:31:17,9023,10,,,,5111.39,0
682120,09:32:35,09:32:35,6971,11,,,,6011.35,0
682120,09:33:01,09:33:01,8343,12,,,,6293.08,0
682120,09:33:20,09:33:20,9510,13,,,,6462.25,0
682120,09:34:00,09:34:00,3298,14,,,,6850.3,
682120,09:34:22,09:34:22,9714,15,,,,7024.2,0
682120,09:34:37,09:34:37,3299,16,,,,7176.05,0
682120,09:35:07,09:35:07,3300,17,,,,7412.12,0
682120,09:35:29,09:35:29,3301,18,,,,7642.16,0
682120,09:35:57,09:35:57,3302,19,,,,7818.47,0
682120,09:36:51,09:36:51,3303,20,,,,8238.26,0
682120,09:37:42,09:37:42,3304,21,,,,8704.84,0
682120,09:38:37,09:38:37,3316,22,,,,9319.71,0
682120,09:39:12,09:39:12,3317,23,,,,9585.31,0
682120,09:39:54,09:39:54,3318,24,,,,9852.85,0
682120,09:40:09,09:40:09,3319,25,,,,10011.86,0
682120,09:40:25,09:40:25,3320,26,,,,10155.7,0
682120,09:41:17,09:41:17,3321,27,,,,10581.1,0
682120,09:41:56,09:41:56,3322,28,,,,10934.16,0
682120,09:43:01,09:43:01,5941,29,,,,11117.02,0
682120,09:43:27,09:43:27,5942,30,,,,11415.25,0
682120,09:44:00,09:44:00,9514,31,,,,11767.77,
682120,09:46:00,09:46:00,9516,32,,,,12249.35,
682120,09:48:00,09:48:00,9518,33,,,,12556.38,
682120,09:49:10,09:49:10,3024,34,,,,13241.22,0
682120,09:49:54,09:49:54,10590,35,,,,13660.18,0
682120,09:50:27,09:50:27,3096,36,,,,13950.16,0
682120,09:50:52,09:50:52,3097,37,,,,14166.98,0
682120,09:51:39,09:51:39,3098,38,,,,14387.25,0
682120,09:51:53,09:51:53,3099,39,,,,14510.68,0
682120,09:53:00,09:53:00,3411,40,,,,14709.18,
682120,09:53:50,09:53:50,3412,41,,,,15071.88,0
682120,09:54:33,09:54:33,3413,42,,,,15373.3,0
682120,09:55:00,09:55:00,7235,43,,,,15536.86,0
682120,09:55:41,09:55:41,3415,44,,,,15827.67,0
682120,09:56:20,09:56:20,3416,45,,,,16066.52,0
682120,09:56:50,09:56:50,3417,46,,,,16245.52,0
682120,09:57:13,09:57:13,6565,47,,,,16385.74,0
682120,10:00:13,10:00:13,7977,48,,,,17754.46,0
682120,10:00:55,10:00:55,7978,49,,,,18084.28,0
682120,10:01:12,10:01:12,7979,50,,,,18226.27,0
682120,10:02:00,10:02:00,10269,51,,,,18560.18,
682120,10:02:44,10:02:44,10267,52,,,,18924.59,0
682120,10:03:17,10:03:17,10265,53,,,,19201.39,0
682120,10:05:01,10:05:01,10668,54,,,,19770.83,0
682120,10:06:54,10:06:54,3078,55,,,,20294.64,0
682120,10:07:45,10:07:45,3079,56,,,,20664.38,0
682120,10:08:40,10:08:40,3053,57,,,,20999.16,0
682120,10:09:06,10:09:06,3054,58,,,,21221.11,0
682120,10:09:42,10:09:42,3055,59,,,,21503.4,0
682120,10:10:02,10:10:02,3056,60,,,,21712.8,0
682120,10:10:41,10:10:41,3057,61,,,,21987.78,0
682120,10:11:11,10:11:11,3058,62,,,,22305.94,0
682120,10:11:39,10:11:39,3059,63,,,,22480.78,0
682120,10:12:21,10:12:21,3060,64,,,,22753.59,0
682120,10:13:03,10:13:03,3061,65,,,,23126.41,0
682120,10:13:41,10:13:41,3062,66,,,,23435.8,0
682120,10:14:36,10:14:36,3063,67,,,,23970.9,0
682120,10:17:00,10:17:00,6608,68,,1,,25246.36,
716070,15:07:00,15:07:00,10444,1,,,1,0,
716070,15:08:28,15:08:28,9767,2,,,,1238.64,0
716070,15:08:58,15:08:58,9765,3,,,,1615.32,0
716070,15:09:24,15:09:24,9763,4,,,,1925.84,0
716070,15:09:56,15:09:56,10568,5,,,,2277.99,0
716070,15:10:38,15:10:38,3276,6,,,,2791.43,0
716070,15:11:13,15:11:13,3277,7,,,,3219.37,0
716070,15:12:00,15:12:00,9625,8,,,,3744.7,
716070,15:13:35,15:13:35,8537,9,,,,4721.68,0
716070,15:14:17,15:14:17,9023,10,,,,5111.39,0
716070,15:15:35,15:15:35,6971,11,,,,6011.35,0
716070,15:16:01,15:16:01,8343,12,,,,6293.08,0
716070,15:16:20,15:16:20,9510,13,,,,6462.25,0
716070,15:17:00,15:17:00,3298,14,,,,6850.3,
716070,15:17:22,15:17:22,9714,15,,,,7024.2,0
716070,15:17:37,15:17:37,3299,16,,,,7176.05,0
716070,15:18:07,15:18:07,3300,17,,,,7412.12,0
716070,15:18:29,15:18:29,3301,18,,,,7642.16,0
716070,15:18:57,15:18:57,3302,19,,,,7818.47,0
716070,15:19:51,15:19:51,3303,20,,,,8238.26,0
716070,15:20:42,15:20:42,3304,21,,,,8704.84,0
716070,15:21:37,15:21:37,3316,22,,,,9319.71,0
716070,15:22:12,15:22:12,3317,23,,,,9585.31,0
716070,15:22:54,15:22:54,3318,24,,,,9852.85,0
716070,15:23:09,15:23:09,3319,25,,,,10011.86,0
716070,15:23:25,15:23:25,3320,26,,,,10155.7,0
716070,15:24:17,15:24:17,3321,27,,,,10581.1,0
716070,15:24:56,15:24:56,3322,28,,,,10934.16,0
716070,15:26:01,15:26:01,5941,29,,,,11117.02,0
716070,15:26:27,15:26:27,5942,30,,,,11415.25,0
716070,15:27:00,15:27:00,9514,31,,,,11767.77,
716070,15:29:00,15:29:00,9516,32,,,,12249.35,
716070,15:31:00,15:31:00,9518,33,,,,12556.38,
716070,15:32:10,15:32:10,3024,34,,,,13241.22,0
716070,15:32:54,15:32:54,10590,35,,,,13660.18,0
716070,15:33:27,15:33:27,3096,36,,,,13950.16,0
716070,15:33:52,15:33:52,3097,37,,,,14166.98,0
716070,15:34:39,15:34:39,3098,38,,,,14387.25,0
716070,15:34:53,15:34:53,3099,39,,,,14510.68,0
716070,15:36:00,15:36:00,3411,40,,,,14709.18,
716070,15:36:56,15:36:56,3412,41,,,,15071.88,0
716070,15:37:43,15:37:43,3413,42,,,,15373.3,0
716070,15:38:13,15:38:13,7235,43,,,,15536.86,0
716070,15:38:59,15:38:59,3415,44,,,,15827.67,0
716070,15:39:42,15:39:42,3416,45,,,,16066.52,0
716070,15:40:16,15:40:16,3417,46,,,,16245.52,0
716070,15:40:41,15:40:41,6565,47,,,,16385.74,0
716070,15:44:01,15:44:01,7977,48,,,,17754.46,0
716070,15:44:48,15:44:48,7978,49,,,,18084.28,0
716070,15:45:07,15:45:07,7979,50,,,,18226.27,0
716070,15:46:00,15:46:00,10269,51,,,,18560.18,
716070,15:46:47,15:46:47,10267,52,,,,18924.59,0
716070,15:47:23,15:47:23,10265,53,,,,19201.39,0
716070,15:49:13,15:49:13,10668,54,,,,19770.83,0
716070,15:51:14,15:51:14,3078,55,,,,20294.64,0
716070,15:52:08,15:52:08,3079,56,,,,20664.38,0
716070,15:53:07,15:53:07,3053,57,,,,20999.16,0
716070,15:53:34,15:53:34,3054,58,,,,21221.11,0
716070,15:54:13,15:54:13,3055,59,,,,21503.4,0
716070,15:54:35,15:54:35,3056,60,,,,21712.8,0
716070,15:55:15,15:55:15,3057,61,,,,21987.78,0
716070,15:55:48,15:55:48,3058,62,,,,22305.94,0
716070,15:56:17,15:56:17,3059,63,,,,22480.78,0
716070,15:57:03,15:57:03,3060,64,,,,22753.59,0
716070,15:57:47,15:57:47,3061,65,,,,23126.41,0
716070,15:58:28,15:58:28,3062,66,,,,23435.8,0
716070,15:59:26,15:59:26,3063,67,,,,23970.9,0
716070,16:02:00,16:02:00,6608,68,,1,,25246.36,
727010,16:24:00,16:24:00,10444,1,,,1,0,
727010,16:25:28,16:25:28,9767,2,,,,1238.64,0
727010,16:25:58,16:25:58,9765,3,,,,1615.32,0
727010,16:26:24,16:26:24,9763,4,,,,1925.84,0
727010,16:26:56,16:26:56,10568,5,,,,2277.99,0
727010,16:27:38,16:27:38,3276,6,,,,2791.43,0
727010,16:28:13,16:28:13,3277,7,,,,3219.37,0
727010,16:29:00,16:29:00,9625,8,,,,3744.7,
727010,16:30:35,16:30:35,8537,9,,,,4721.68,0
727010,16:31:17,16:31:17,9023,10,,,,5111.39,0
727010,16:32:35,16:32:35,6971,11,,,,6011.35,0
727010,16:33:01,16:33:01,8343,12,,,,6293.08,0
727010,16:33:20,16:33:20,9510,13,,,,6462.25,0
727010,16:34:00,16:34:00,3298,14,,,,6850.3,
727010,16:34:22,16:34:22,9714,15,,,,7024.2,0
727010,16:34:37,16:34:37,3299,16,,,,7176.05,0
727010,16:35:07,16:35:07,3300,17,,,,7412.12,0
727010,16:35:29,16:35:29,3301,18,,,,7642.16,0
727010,16:35:57,16:35:57,3302,19,,,,7818.47,0
727010,16:36:51,16:36:51,3303,20,,,,8238.26,0
727010,16:37:42,16:37:42,3304,21,,,,8704.84,0
727010,16:38:37,16:38:37,3316,22,,,,9319.71,0
727010,16:39:12,16:39:12,3317,23,,,,9585.31,0
727010,16:39:54,16:39:54,3318,24,,,,9852.85,0
727010,16:40:09,16:40:09,3319,25,,,,10011.86,0
727010,16:40:25,16:40:25,3320,26,,,,10155.7,0
727010,16:41:17,16:41:17,3321,27,,,,10581.1,0
727010,16:41:56,16:41:56,3322,28,,,,10934.16,0
727010,16:43:01,16:43:01,5941,29,,,,11117.02,0
727010,16:43:27,16:43:27,5942,30,,,,11415.25,0
727010,16:44:00,16:44:00,9514,31,,,,11767.77,
727010,16:46:00,16:46:00,9516,32,,,,12249.35,
727010,16:48:00,16:48:00,9518,33,,,,12556.38,
727010,16:49:10,16:49:10,3024,34,,,,13241.22,0
727010,16:49:54,16:49:54,10590,35,,,,13660.18,0
727010,16:50:27,16:50:27,3096,36,,,,13950.16,0
727010,16:50:52,16:50:52,3097,37,,,,14166.98,0
727010,16:51:39,16:51:39,3098,38,,,,14387.25,0
727010,16:51:53,16:51:53,3099,39,,,,14510.68,0
727010,16:53:00,16:53:00,3411,40,,,,14709.18,
727010,16:53:56,16:53:56,3412,41,,,,15071.88,0
727010,16:54:43,16:54:43,3413,42,,,,15373.3,0
727010,16:55:13,16:55:13,7235,43,,,,15536.86,0
727010,16:55:59,16:55:59,3415,44,,,,15827.67,0
727010,16:56:42,16:56:42,3416,45,,,,16066.52,0
727010,16:57:16,16:57:16,3417,46,,,,16245.52,0
727010,16:57:41,16:57:41,6565,47,,,,16385.74,0
727010,17:01:01,17:01:01,7977,48,,,,17754.46,0
727010,17:01:48,17:01:48,7978,49,,,,18084.28,0
727010,17:02:07,17:02:07,7979,50,,,,18226.27,0
727010,17:03:00,17:03:00,10269,51,,,,18560.18,
727010,17:03:47,17:03:47,10267,52,,,,18924.59,0
727010,17:04:23,17:04:23,10265,53,,,,19201.39,0
727010,17:06:13,17:06:13,10668,54,,,,19770.83,0
727010,17:08:14,17:08:14,3078,55,,,,20294.64,0
727010,17:09:08,17:09:08,3079,56,,,,20664.38,0
727010,17:10:07,17:10:07,3053,57,,,,20999.16,0
727010,17:10:34,17:10:34,3054,58,,,,21221.11,0
727010,17:11:13,17:11:13,3055,59,,,,21503.4,0
727010,17:11:35,17:11:35,3056,60,,,,21712.8,0
727010,17:12:15,17:12:15,3057,61,,,,21987.78,0
727010,17:12:48,17:12:48,3058,62,,,,22305.94,0
727010,17:13:17,17:13:17,3059,63,,,,22480.78,0
727010,17:14:03,17:14:03,3060,64,,,,22753.59,0
727010,17:14:47,17:14:47,3061,65,,,,23126.41,0
727010,17:15:28,17:15:28,3062,66,,,,23435.8,0
727010,17:16:26,17:16:26,3063,67,,,,23970.9,0
727010,17:19:00,17:19:00,6608,68,,1,,25246.36,
727120,16:24:00,16:24:00,10444,1,,,1,0,
727120,16:25:28,16:25:28,9767,2,,,,1238.64,0
727120,16:25:58,16:25:58,9765,3,,,,1615.32,0
727120,16:26:24,16:26:24,9763,4,,,,1925.84,0
727120,16:26:56,16:26:56,10568,5,,,,2277.99,0
727120,16:27:38,16:27:38,3276,6,,,,2791.43,0
727120,16:28:13,16:28:13,3277,7,,,,3219.37,0
727120,16:29:00,16:29:00,9625,8,,,,3744.7,
727120,16:30:35,16:30:35,8537,9,,,,4721.68,0
727120,16:31:17,16:31:17,9023,10,,,,5111.39,0
727120,16:32:35,16:32:35,6971,11,,,,6011.35,0
727120,16:33:01,16:33:01,8343,12,,,,6293.08,0
727120,16:33:20,16:33:20,9510,13,,,,6462.25,0
727120,16:34:00,16:34:00,3298,14,,,,6850.3,
727120,16:34:22,16:34:22,9714,15,,,,7024.2,0
727120,16:34:37,16:34:37,3299,16,,,,7176.05,0
727120,16:35:07,16:35:07,3300,17,,,,7412.12,0
727120,16:35:29,16:35:29,3301,18,,,,7642.16,0
727120,16:35:57,16:35:57,3302,19,,,,7818.47,0
727120,16:36:51,16:36:51,3303,20,,,,8238.26,0
727120,16:37:42,16:37:42,3304,21,,,,8704.84,0
727120,16:38:37,16:38:37,3316,22,,,,9319.71,0
727120,16:39:12,16:39:12,3317,23,,,,9585.31,0
727120,16:39:54,16:39:54,3318,24,,,,9852.85,0
727120,16:40:09,16:40:09,3319,25,,,,10011.86,0
727120,16:40:25,16:40:25,3320,26,,,,10155.7,0
727120,16:41:17,16:41:17,3321,27,,,,10581.1,0
727120,16:41:56,16:41:56,3322,28,,,,10934.16,0
727120,16:43:01,16:43:01,5941,29,,,,11117.02,0
727120,16:43:27,16:43:27,5942,30,,,,11415.25,0
727120,16:44:00,16:44:00,9514,31,,,,11767.77,
727120,16:46:00,16:46:00,9516,32,,,,12249.35,
727120,16:48:00,16:48:00,9518,33,,,,12556.38,
727120,16:49:10,16:49:10,3024,34,,,,13241.22,0
727120,16:49:54,16:49:54,10590,35,,,,13660.18,0
727120,16:50:27,16:50:27,3096,36,,,,13950.16,0
727120,16:50:52,16:50:52,3097,37,,,,14166.98,0
727120,16:51:39,16:51:39,3098,38,,,,14387.25,0
727120,16:51:53,16:51:53,3099,39,,,,14510.68,0
727120,16:53:00,16:53:00,3411,40,,,,14709.18,
727120,16:53:56,16:53:56,3412,41,,,,15071.88,0
727120,16:54:43,16:54:43,3413,42,,,,15373.3,0
727120,16:55:13,16:55:13,7235,43,,,,15536.86,0
727120,16:55:59,16:55:59,3415,44,,,,15827.67,0
727120,16:56:42,16:56:42,3416,45,,,,16066.52,0
727120,16:57:16,16:57:16,3417,46,,,,16245.52,0
727120,16:57:41,16:57:41,6565,47,,,,16385.74,0
727120,17:01:01,17:01:01,7977,48,,,,17754.46,0
727120,17:01:48,17:01:48,7978,49,,,,18084.28,0
727120,17:02:07,17:02:07,7979,50,,,,18226.27,0
727120,17:03:00,17:03:00,10269,51,,,,18560.18,
727120,17:03:47,17:03:47,10267,52,,,,18924.59,0
727120,17:04:23,17:04:23,10265,53,,,,19201.39,0
727120,17:06:13,17:06:13,10668,54,,,,19770.83,0
727120,17:08:14,17:08:14,3078,55,,,,20294.64,0
727120,17:09:08,17:09:08,3079,56,,,,20664.38,0
727120,17:10:07,17:10:07,3053,57,,,,20999.16,0
727120,17:10:34,17:10:34,3054,58,,,,21221.11,0
727120,17:11:13,17:11:13,3055,59,,,,21503.4,0
727120,17:11:35,17:11:35,3056,60,,,,21712.8,0
727120,17:12:15,17:12:15,3057,61,,,,21987.78,0
727120,17:12:48,17:12:48,3058,62,,,,22305.94,0
727120,17:13:17,17:13:17,3059,63,,,,22480.78,0
727120,17:14:03,17:14:03,3060,64,,,,22753.59,0
727120,17:14:47,17:14:47,3061,65,,,,23126.41,0
727120,17:15:28,17:15:28,3062,66,,,,23435.8,0
727120,17:16:26,17:16:26,3063,67,,,,23970.9,0
727120,17:19:00,17:19:00,6608,68,,1,,25246.36,
7396080,11:24:00,11:24:00,10444,1,,,1,0,
7396080,11:25:28,11:25:28,9767,2,,,,1238.64,0
7396080,11:25:58,11:25:58,9765,3,,,,1615.32,0
7396080,11:26:24,11:26:24,9763,4,,,,1925.84,0
7396080,11:26:56,11:26:56,10568,5,,,,2277.99,0
7396080,11:27:38,11:27:38,3276,6,,,,2791.43,0
7396080,11:28:13,11:28:13,3277,7,,,,3219.37,0
7396080,11:29:00,11:29:00,9625,8,,,,3744.7,
7396080,11:30:35,11:30:35,8537,9,,,,4721.68,0
7396080,11:31:17,11:31:17,9023,10,,,,5111.39,0
7396080,11:32:35,11:32:35,6971,11,,,,6011.35,0
7396080,11:33:01,11:33:01,8343,12,,,,6293.08,0
7396080,11:33:20,11:33:20,9510,13,,,,6462.25,0
7396080,11:34:00,11:34:00,3298,14,,,,6850.3,
7396080,11:34:22,11:34:22,9714,15,,,,7024.2,0
7396080,11:34:37,11:34:37,3299,16,,,,7176.05,0
7396080,11:35:07,11:35:07,3300,17,,,,7412.12,0
7396080,11:35:29,11:35:29,3301,18,,,,7642.16,0
7396080,11:35:57,11:35:57,3302,19,,,,7818.47,0
7396080,11:36:51,11:36:51,3303,20,,,,8238.26,0
7396080,11:37:42,11:37:42,3304,21,,,,8704.84,0
7396080,11:38:37,11:38:37,3316,22,,,,9319.71,0
7396080,11:39:12,11:39:12,3317,23,,,,9585.31,0
7396080,11:39:54,11:39:54,3318,24,,,,9852.85,0
7396080,11:40:09,11:40:09,3319,25,,,,10011.86,0
7396080,11:40:25,11:40:25,3320,26,,,,10155.7,0
7396080,11:41:17,11:41:17,3321,27,,,,10581.1,0
7396080,11:41:56,11:41:56,3322,28,,,,10934.16,0
7396080,11:43:01,11:43:01,5941,29,,,,11117.02,0
7396080,11:43:27,11:43:27,5942,30,,,,11415.25,0
7396080,11:44:00,11:44:00,9514,31,,,,11767.77,
7396080,11:46:00,11:46:00,9516,32,,,,12249.35,
7396080,11:48:00,11:48:00,9518,33,,,,12556.38,
7396080,11:49:10,11:49:10,3024,34,,,,13241.22,0
7396080,11:49:54,11:49:54,10590,35,,,,13660.18,0
7396080,11:50:27,11:50:27,3096,36,,,,13950.16,0
7396080,11:50:52,11:50:52,3097,37,,,,14166.98,0
7396080,11:51:39,11:51:39,3098,38,,,,14387.25,0
7396080,11:51:53,11:51:53,3099,39,,,,14510.68,0
7396080,11:53:00,11:53:00,3411,40,,,,14709.18,
7396080,11:53:50,11:53:50,3412,41,,,,15071.88,0
7396080,11:54:33,11:54:33,3413,42,,,,15373.3,0
7396080,11:55:00,11:55:00,7235,43,,,,15536.86,0
7396080,11:55:41,11:55:41,3415,44,,,,15827.67,0
7396080,11:56:20,11:56:20,3416,45,,,,16066.52,0
7396080,11:56:50,11:56:50,3417,46,,,,16245.52,0
7396080,11:57:13,11:57:13,6565,47,,,,16385.74,0
7396080,12:00:13,12:00:13,7977,48,,,,17754.46,0
7396080,12:00:55,12:00:55,7978,49,,,,18084.28,0
7396080,12:01:12,12:01:12,7979,50,,,,18226.27,0
7396080,12:02:00,12:02:00,10269,51,,,,18560.18,
7396080,12:02:44,12:02:44,10267,52,,,,18924.59,0
7396080,12:03:17,12:03:17,10265,53,,,,19201.39,0
7396080,12:05:01,12:05:01,10668,54,,,,19770.83,0
7396080,12:06:54,12:06:54,3078,55,,,,20294.64,0
7396080,12:07:45,12:07:45,3079,56,,,,20664.38,0
7396080,12:08:40,12:08:40,3053,57,,,,20999.16,0
7396080,12:09:06,12:09:06,3054,58,,,,21221.11,0
7396080,12:09:42,12:09:42,3055,59,,,,21503.4,0
7396080,12:10:02,12:10:02,3056,60,,,,21712.8,0
7396080,12:10:41,12:10:41,3057,61,,,,21987.78,0
7396080,12:11:11,12:11:11,3058,62,,,,22305.94,0
7396080,12:11:39,12:11:39,3059,63,,,,22480.78,0
7396080,12:12:21,12:12:21,3060,64,,,,22753.59,0
7396080,12:13:03,12:13:03,3061,65,,,,23126.41,0
7396080,12:13:41,12:13:41,3062,66,,,,23435.8,0
7396080,12:14:36,12:14:36,3063,67,,,,23970.9,0
7396080,12:17:00,12:17:00,6608,68,,1,,25246.36,
7396100,11:24:00,11:24:00,10444,1,,,1,0,
7396100,11:25:28,11:25:28,9767,2,,,,1238.64,0
7396100,11:25:58,11:25:58,9765,3,,,,1615.32,0
7396100,11:26:24,11:26:24,9763,4,,,,1925.84,0
7396100,11:26:56,11:26:56,10568,5,,,,2277.99,0
7396100,11:27:38,11:27:38,3276,6,,,,2791.43,0
7396100,11:28:13,11:28:13,3277,7,,,,3219.37,0
7396100,11:29:00,11:29:00,9625,8,,,,3744.7,
7396100,11:30:35,11:30:35,8537,9,,,,4721.68,0
7396100,11:31:17,11:31:17,9023,10,,,,5111.39,0
7396100,11:32:35,11:32:35,6971,11,,,,6011.35,0
7396100,11:33:01,11:33:01,8343,12,,,,6293.08,0
7396100,11:33:20,11:33:20,9510,13,,,,6462.25,0
7396100,11:34:00,11:34:00,3298,14,,,,6850.3,
7396100,11:34:22,11:34:22,9714,15,,,,7024.2,0
7396100,11:34:37,11:34:37,3299,16,,,,7176.05,0
7396100,11:35:07,11:35:07,3300,17,,,,7412.12,0
7396100,11:35:29,11:35:29,3301,18,,,,7642.16,0
7396100,11:35:57,11:35:57,3302,19,,,,7818.47,0
7396100,11:36:51,11:36:51,3303,20,,,,8238.26,0
7396100,11:37:42,11:37:42,3304,21,,,,8704.84,0
7396100,11:38:37,11:38:37,3316,22,,,,9319.71,0
7396100,11:39:12,11:39:12,3317,23,,,,9585.31,0
7396100,11:39:54,11:39:54,3318,24,,,,9852.85,0
7396100,11:40:09,11:40:09,3319,25,,,,10011.86,0
7396100,11:40:25,11:40:25,3320,26,,,,10155.7,0
7396100,11:41:17,11:41:17,3321,27,,,,10581.1,0
7396100,11:41:56,11:41:56,3322,28,,,,10934.16,0
7396100,11:43:01,11:43:01,5941,29,,,,11117.02,0
7396100,11:43:27,11:43:27,5942,30,,,,11415.25,0
7396100,11:44:00,11:44:00,9514,31,,,,11767.77,
7396100,11:46:00,11:46:00,9516,32,,,,12249.35,
7396100,11:48:00,11:48:00,9518,33,,,,12556.38,
7396100,11:49:10,11:49:10,3024,34,,,,13241.22,0
7396100,11:49:54,11:49:54,10590,35,,,,13660.18,0
7396100,11:50:27,11:50:27,3096,36,,,,13950.16,0
7396100,11:50:52,11:50:52,3097,37,,,,14166.98,0
7396100,11:51:39,11:51:39,3098,38,,,,14387.25,0
7396100,11:51:53,11:51:53,3099,39,,,,14510.68,0
7396100,11:53:00,11:53:00,3411,40,,,,14709.18,
7396100,11:53:50,11:53:50,3412,41,,,,15071.88,0
7396100,11:54:33,11:54:33,3413,42,,,,15373.3,0
7396100,11:55:00,11:55:00,7235,43,,,,15536.86,0
7396100,11:55:41,11:55:41,3415,44,,,,15827.67,0
7396100,11:56:20,11:56:20,3416,45,,,,16066.52,0
7396100,11:56:50,11:56:50,3417,46,,,,16245.52,0
7396100,11:57:13,11:57:13,6565,47,,,,16385.74,0
7396100,12:00:13,12:00:13,7977,48,,,,17754.46,0
7396100,12:00:55,12:00:55,7978,49,,,,18084.28,0
7396100,12:01:12,12:01:12,7979,50,,,,18226.27,0
7396100,12:02:00,12:02:00,10269,51,,,,18560.18,
7396100,12:02:44,12:02:44,10267,52,,,,18924.59,0
7396100,12:03:17,12:03:17,10265,53,,,,19201.39,0
7396100,12:05:01,12:05:01,10668,54,,,,19770.83,0
7396100,12:06:54,12:06:54,3078,55,,,,20294.64,0
7396100,12:07:45,12:07:45,3079,56,,,,20664.38,0
7396100,12:08:40,12:08:40,3053,57,,,,20999.16,0
7396100,12:09:06,12:09:06,3054,58,,,,21221.11,0
7396100,12:09:42,12:09:42,3055,59,,,,21503.4,0
7396100,12:10:02,12:10:02,3056,60,,,,21712.8,0
7396100,12:10:41,12:10:41,3057,61,,,,21987.78,0
7396100,12:11:11,12:11:11,3058,62,,,,22305.94,0
7396100,12:11:39,12:11:39,3059,63,,,,22480.78,0
7396100,12:12:21,12:12:21,3060,64,,,,22753.59,0
7396100,12:13:03,12:13:03,3061,65,,,,23126.41,0
7396100,12:13:41,12:13:41,3062,66,,,,23435.8,0
7396100,12:14:36,12:14:36,3063,67,,,,23970.9,0
7396100,12:17:00,12:17:00,6608,68,,1,,25246.36,
7396110,11:24:00,11:24:00,10444,1,,,1,0,
7396110,11:25:28,11:25:28,9767,2,,,,1238.64,0
7396110,11:25:58,11:25:58,9765,3,,,,1615.32,0
7396110,11:26:24,11:26:24,9763,4,,,,1925.84,0
7396110,11:26:56,11:26:56,10568,5,,,,2277.99,0
7396110,11:27:38,11:27:38,3276,6,,,,2791.43,0
7396110,11:28:13,11:28:13,3277,7,,,,3219.37,0
7396110,11:29:00,11:29:00,9625,8,,,,3744.7,
7396110,11:30:35,11:30:35,8537,9,,,,4721.68,0
7396110,11:31:17,11:31:17,9023,10,,,,5111.39,0
7396110,11:32:35,11:32:35,6971,11,,,,6011.35,0
7396110,11:33:01,11:33:01,8343,12,,,,6293.08,0
7396110,11:33:20,11:33:20,9510,13,,,,6462.25,0
7396110,11:34:00,11:34:00,3298,14,,,,6850.3,
7396110,11:34:22,11:34:22,9714,15,,,,7024.2,0
7396110,11:34:37,11:34:37,3299,16,,,,7176.05,0
7396110,11:35:07,11:35:07,3300,17,,,,7412.12,0
7396110,11:35:29,11:35:29,3301,18,,,,7642.16,0
7396110,11:35:57,11:35:57,3302,19,,,,7818.47,0
7396110,11:36:51,11:36:51,3303,20,,,,8238.26,0
7396110,11:37:42,11:37:42,3304,21,,,,8704.84,0
7396110,11:38:37,11:38:37,3316,22,,,,9319.71,0
7396110,11:39:12,11:39:12,3317,23,,,,9585.31,0
7396110,11:39:54,11:39:54,3318,24,,,,9852.85,0
7396110,11:40:09,11:40:09,3319,25,,,,10011.86,0
7396110,11:40:25,11:40:25,3320,26,,,,10155.7,0
7396110,11:41:17,11:41:17,3321,27,,,,10581.1,0
7396110,11:41:56,11:41:56,3322,28,,,,10934.16,0
7396110,11:43:01,11:43:01,5941,29,,,,11117.02,0
7396110,11:43:27,11:43:27,5942,30,,,,11415.25,0
7396110,11:44:00,11:44:00,9514,31,,,,11767.77,
7396110,11:46:00,11:46:00,9516,32,,,,12249.35,
7396110,11:48:00,11:48:00,9518,33,,,,12556.38,
7396110,11:49:10,11:49:10,3024,34,,,,13241.22,0
7396110,11:49:54,11:49:54,10590,35,,,,13660.18,0
7396110,11:50:27,11:50:27,3096,36,,,,13950.16,0
7396110,11:50:52,11:50:52,3097,37,,,,14166.98,0
7396110,11:51:39,11:51:39,3098,38,,,,14387.25,0
7396110,11:51:53,11:51:53,3099,39,,,,14510.68,0
7396110,11:53:00,11:53:00,3411,40,,,,14709.18,
7396110,11:53:50,11:53:50,3412,41,,,,15071.88,0
7396110,11:54:33,11:54:33,3413,42,,,,15373.3,0
7396110,11:55:00,11:55:00,7235,43,,,,15536.86,0
7396110,11:55:41,11:55:41,3415,44,,,,15827.67,0
7396110,11:56:20,11:56:20,3416,45,,,,16066.52,0
7396110,11:56:50,11:56:50,3417,46,,,,16245.52,0
7396110,11:57:13,11:57:13,6565,47,,,,16385.74,0
7396110,12:00:13,12:00:13,7977,48,,,,17754.46,0
7396110,12:00:55,12:00:55,7978,49,,,,18084.28,0
7396110,12:01:12,12:01:12,7979,50,,,,18226.27,0
7396110,12:02:00,12:02:00,10269,51,,,,18560.18,
7396110,12:02:44,12:02:44,10267,52,,,,18924.59,0
7396110,12:03:17,12:03:17,10265,53,,,,19201.39,0
7396110,12:05:01,12:05:01,10668,54,,,,19770.83,0
7396110,12:06:54,12:06:54,3078,55,,,,20294.64,0
7396110,12:07:45,12:07:45,3079,56,,,,20664.38,0
7396110,12:08:40,12:08:40,3053,57,,,,20999.16,0
7396110,12:09:06,12:09:06,3054,58,,,,21221.11,0
7396110,12:09:42,12:09:42,3055,59,,,,21503.4,0
7396110,12:10:02,12:10:02,3056,60,,,,21712.8,0
7396110,12:10:41,12:10:41,3057,61,,,,21987.78,0
7396110,12:11:11,12:11:11,3058,62,,,,22305.94,0
7396110,12:11:39,12:11:39,3059,63,,,,22480.78,0
7396110,12:12:21,12:12:21,3060,64,,,,22753.59,0
7396110,12:13:03,12:13:03,3061,65,,,,23126.41,0
7396110,12:13:41,12:13:41,3062,66,,,,23435.8,0
7396110,12:14:36,12:14:36,3063,67,,,,23970.9,0
7396110,12:17:00,12:17:00,6608,68,,1,,25246.36,
7433080,20:54:00,20:54:00,10444,1,,,1,0,
7433080,20:55:28,20:55:28,9767,2,,,,1238.64,0
7433080,20:55:58,20:55:58,9765,3,,,,1615.32,0
7433080,20:56:24,20:56:24,9763,4,,,,1925.84,0
7433080,20:56:56,20:56:56,10568,5,,,,2277.99,0
7433080,20:57:38,20:57:38,3276,6,,,,2791.43,0
7433080,20:58:13,20:58:13,3277,7,,,,3219.37,0
7433080,20:59:00,20:59:00,9625,8,,,,3744.7,
7433080,21:00:35,21:00:35,8537,9,,,,4721.68,0
7433080,21:01:17,21:01:17,9023,10,,,,5111.39,0
7433080,21:02:35,21:02:35,6971,11,,,,6011.35,0
7433080,21:03:01,21:03:01,8343,12,,,,6293.08,0
7433080,21:03:20,21:03:20,9510,13,,,,6462.25,0
7433080,21:04:00,21:04:00,3298,14,,,,6850.3,
7433080,21:04:22,21:04:22,9714,15,,,,7024.2,0
7433080,21:04:37,21:04:37,3299,16,,,,7176.05,0
7433080,21:05:07,21:05:07,3300,17,,,,7412.12,0
7433080,21:05:29,21:05:29,3301,18,,,,7642.16,0
7433080,21:05:57,21:05:57,3302,19,,,,7818.47,0
7433080,21:06:51,21:06:51,3303,20,,,,8238.26,0
7433080,21:07:42,21:07:42,3304,21,,,,8704.84,0
7433080,21:08:37,21:08:37,3316,22,,,,9319.71,0
7433080,21:09:12,21:09:12,3317,23,,,,9585.31,0
7433080,21:09:54,21:09:54,3318,24,,,,9852.85,0
7433080,21:10:09,21:10:09,3319,25,,,,10011.86,0
7433080,21:10:25,21:10:25,3320,26,,,,10155.7,0
7433080,21:11:17,21:11:17,3321,27,,,,10581.1,0
7433080,21:11:56,21:11:56,3322,28,,,,10934.16,0
7433080,21:13:01,21:13:01,5941,29,,,,11117.02,0
7433080,21:13:27,21:13:27,5942,30,,,,11415.25,0
7433080,21:14:00,21:14:00,9514,31,,,,11767.77,
7433080,21:16:00,21:16:00,9516,32,,,,12249.35,
7433080,21:18:00,21:18:00,9518,33,,,,12556.38,
7433080,21:19:10,21:19:10,3024,34,,,,13241.22,0
7433080,21:19:54,21:19:54,10590,35,,,,13660.18,0
7433080,21:20:27,21:20:27,3096,36,,,,13950.16,0
7433080,21:20:52,21:20:52,3097,37,,,,14166.98,0
7433080,21:21:39,21:21:39,3098,38,,,,14387.25,0
7433080,21:21:53,21:21:53,3099,39,,,,14510.68,0
7433080,21:23:00,21:23:00,3411,40,,,,14709.18,
7433080,21:23:50,21:23:50,3412,41,,,,15071.88,0
7433080,21:24:33,21:24:33,3413,42,,,,15373.3,0
7433080,21:25:00,21:25:00,7235,43,,,,15536.86,0
7433080,21:25:41,21:25:41,3415,44,,,,15827.67,0
7433080,21:26:20,21:26:20,3416,45,,,,16066.52,0
7433080,21:26:50,21:26:50,3417,46,,,,16245.52,0
7433080,21:27:13,21:27:13,6565,47,,,,16385.74,0
7433080,21:30:13,21:30:13,7977,48,,,,17754.46,0
7433080,21:30:55,21:30:55,7978,49,,,,18084.28,0
7433080,21:31:12,21:31:12,7979,50,,,,18226.27,0
7433080,21:32:00,21:32:00,10269,51,,,,18560.18,
7433080,21:32:44,21:32:44,10267,52,,,,18924.59,0
7433080,21:33:17,21:33:17,10265,53,,,,19201.39,0
7433080,21:35:01,21:35:01,10668,54,,,,19770.83,0
7433080,21:36:54,21:36:54,3078,55,,,,20294.64,0
7433080,21:37:45,21:37:45,3079,56,,,,20664.38,0
7433080,21:38:40,21:38:40,3053,57,,,,20999.16,0
7433080,21:39:06,21:39:06,3054,58,,,,21221.11,0
7433080,21:39:42,21:39:42,3055,59,,,,21503.4,0
7433080,21:40:02,21:40:02,3056,60,,,,21712.8,0
7433080,21:40:41,21:40:41,3057,61,,,,21987.78,0
7433080,21:41:11,21:41:11,3058,62,,,,22305.94,0
7433080,21:41:39,21:41:39,3059,63,,,,22480.78,0
7433080,21:42:21,21:42:21,3060,64,,,,22753.59,0
7433080,21:43:03,21:43:03,3061,65,,,,23126.41,0
7433080,21:43:41,21:43:41,3062,66,,,,23435.8,0
7433080,21:44:36,21:44:36,3063,67,,,,23970.9,0
7433080,21:47:00,21:47:00,6608,68,,1,,25246.36,
7433100,20:54:00,20:54:00,10444,1,,,1,0,
7433100,20:55:28,20:55:28,9767,2,,,,1238.64,0
7433100,20:55:58,20:55:58,9765,3,,,,1615.32,0
7433100,20:56:24,20:56:24,9763,4,,,,1925.84,0
7433100,20:56:56,20:56:56,10568,5,,,,2277.99,0
7433100,20:57:38,20:57:38,3276,6,,,,2791.43,0
7433100,20:58:13,20:58:13,3277,7,,,,3219.37,0
7433100,20:59:00,20:59:00,9625,8,,,,3744.7,
7433100,21:00:35,21:00:35,8537,9,,,,4721.68,0
7433100,21:01:17,21:01:17,9023,10,,,,5111.39,0
7433100,21:02:35,21:02:35,6971,11,,,,6011.35,0
7433100,21:03:01,21:03:01,8343,12,,,,6293.08,0
7433100,21:03:20,21:03:20,9510,13,,,,6462.25,0
7433100,21:04:00,21:04:00,3298,14,,,,6850.3,
7433100,21:04:22,21:04:22,9714,15,,,,7024.2,0
7433100,21:04:37,21:04:37,3299,16,,,,7176.05,0
7433100,21:05:07,21:05:07,3300,17,,,,7412.12,0
7433100,21:05:29,21:05:29,3301,18,,,,7642.16,0
7433100,21:05:57,21:05:57,3302,19,,,,7818.47,0
7433100,21:06:51,21:06:51,3303,20,,,,8238.26,0
7433100,21:07:42,21:07:42,3304,21,,,,8704.84,0
7433100,21:08:37,21:08:37,3316,22,,,,9319.71,0
7433100,21:09:12,21:09:12,3317,23,,,,9585.31,0
7433100,21:09:54,21:09:54,3318,24,,,,9852.85,0
7433100,21:10:09,21:10:09,3319,25,,,,10011.86,0
7433100,21:10:25,21:10:25,3320,26,,,,10155.7,0
7433100,21:11:17,21:11:17,3321,27,,,,10581.1,0
7433100,21:11:56,21:11:56,3322,28,,,,10934.16,0
7433100,21:13:01,21:13:01,5941,29,,,,11117.02,0
7433100,21:13:27,21:13:27,5942,30,,,,11415.25,0
7433100,21:14:00,21:14:00,9514,31,,,,11767.77,
7433100,21:16:00,21:16:00,9516,32,,,,12249.35,
7433100,21:18:00,21:18:00,9518,33,,,,12556.38,
7433100,21:19:10,21:19:10,3024,34,,,,13241.22,0
7433100,21:19:54,21:19:54,10590,35,,,,13660.18,0
7433100,21:20:27,21:20:27,3096,36,,,,13950.16,0
7433100,21:20:52,21:20:52,3097,37,,,,14166.98,0
7433100,21:21:39,21:21:39,3098,38,,,,14387.25,0
7433100,21:21:53,21:21:53,3099,39,,,,14510.68,0
7433100,21:23:00,21:23:00,3411,40,,,,14709.18,
7433100,21:23:50,21:23:50,3412,41,,,,15071.88,0
7433100,21:24:33,21:24:33,3413,42,,,,15373.3,0
7433100,21:25:00,21:25:00,7235,43,,,,15536.86,0
7433100,21:25:41,21:25:41,3415,44,,,,15827.67,0
7433100,21:26:20,21:26:20,3416,45,,,,16066.52,0
7433100,21:26:50,21:26:50,3417,46,,,,16245.52,0
7433100,21:27:13,21:27:13,6565,47,,,,16385.74,0
7433100,21:30:13,21:30:13,7977,48,,,,17754.46,0
7433100,21:30:55,21:30:55,7978,49,,,,18084.28,0
7433100,21:31:12,21:31:12,7979,50,,,,18226.27,0
7433100,21:32:00,21:32:00,10269,51,,,,18560.18,
7433100,21:32:44,21:32:44,10267,52,,,,18924.59,0
7433100,21:33:17,21:33:17,10265,53,,,,19201.39,0
7433100,21:35:01,21:35:01,10668,54,,,,19770.83,0
7433100,21:36:54,21:36:54,3078,55,,,,20294.64,0
7433100,21:37:45,21:37:45,3079,56,,,,20664.38,0
7433100,21:38:40,21:38:40,3053,57,,,,20999.16,0
7433100,21:39:06,21:39:06,3054,58,,,,21221.11,0
7433100,21:39:42,21:39:42,3055,59,,,,21503.4,0
7433100,21:40:02,21:40:02,3056,60,,,,21712.8,0
7433100,21:40:41,21:40:41,3057,61,,,,21987.78,0
7433100,21:41:11,21:41:11,3058,62,,,,22305.94,0
7433100,21:41:39,21:41:39,3059,63,,,,22480.78,0
7433100,21:42:21,21:42:21,3060,64,,,,22753.59,0
7433100,21:43:03,21:43:03,3061,65,,,,23126.41,0
7433100,21:43:41,21:43:41,3062,66,,,,23435.8,0
7433100,21:44:36,21:44:36,3063,67,,,,23970.9,0
7433100,21:47:00,21:47:00,6608,68,,1,,25246.36,
7433110,20:54:00,20:54:00,10444,1,,,1,0,
7433110,20:55:28,20:55:28,9767,2,,,,1238.64,0
7433110,20:55:58,20:55:58,9765,3,,,,1615.32,0
7433110,20:56:24,20:56:24,9763,4,,,,1925.84,0
7433110,20:56:56,20:56:56,10568,5,,,,2277.99,0
7433110,20:57:38,20:57:38,3276,6,,,,2791.43,0
7433110,20:58:13,20:58:13,3277,7,,,,3219.37,0
7433110,20:59:00,20:59:00,9625,8,,,,3744.7,
7433110,21:00:35,21:00:35,8537,9,,,,4721.68,0
7433110,21:01:17,21:01:17,9023,10,,,,5111.39,0
7433110,21:02:35,21:02:35,6971,11,,,,6011.35,0
7433110,21:03:01,21:03:01,8343,12,,,,6293.08,0
7433110,21:03:20,21:03:20,9510,13,,,,6462.25,0
7433110,21:04:00,21:04:00,3298,14,,,,6850.3,
7433110,21:04:22,21:04:22,9714,15,,,,7024.2,0
7433110,21:04:37,21:04:37,3299,16,,,,7176.05,0
7433110,21:05:07,21:05:07,3300,17,,,,7412.12,0
7433110,21:05:29,21:05:29,3301,18,,,,7642.16,0
7433110,21:05:57,21:05:57,3302,19,,,,7818.47,0
7433110,21:06:51,21:06:51,3303,20,,,,8238.26,0
7433110,21:07:42,21:07:42,3304,21,,,,8704.84,0
7433110,21:08:37,21:08:37,3316,22,,,,9319.71,0
7433110,21:09:12,21:09:12,3317,23,,,,9585.31,0
7433110,21:09:54,21:09:54,3318,24,,,,9852.85,0
7433110,21:10:09,21:10:09,3319,25,,,,10011.86,0
7433110,21:10:25,21:10:25,3320,26,,,,10155.7,0
7433110,21:11:17,21:11:17,3321,27,,,,10581.1,0
7433110,21:11:56,21:11:56,3322,28,,,,10934.16,0
7433110,21:13:01,21:13:01,5941,29,,,,11117.02,0
7433110,21:13:27,21:13:27,5942,30,,,,11415.25,0
7433110,21:14:00,21:14:00,9514,31,,,,11767.77,
7433110,21:16:00,21:16:00,9516,32,,,,12249.35,
7433110,21:18:00,21:18:00,9518,33,,,,12556.38,
7433110,21:19:10,21:19:10,3024,34,,,,13241.22,0
7433110,21:19:54,21:19:54,10590,35,,,,13660.18,0
7433110,21:20:27,21:20:27,3096,36,,,,13950.16,0
7433110,21:20:52,21:20:52,3097,37,,,,14166.98,0
7433110,21:21:39,21:21:39,3098,38,,,,14387.25,0
7433110,21:21:53,21:21:53,3099,39,,,,14510.68,0
7433110,21:23:00,21:23:00,3411,40,,,,14709.18,
7433110,21:23:50,21:23:50,3412,41,,,,15071.88,0
7433110,21:24:33,21:24:33,3413,42,,,,15373.3,0
7433110,21:25:00,21:25:00,7235,43,,,,15536.86,0
7433110,21:25:41,21:25:41,3415,44,,,,15827.67,0
7433110,21:26:20,21:26:20,3416,45,,,,16066.52,0
7433110,21:26:50,21:26:50,3417,46,,,,16245.52,0
7433110,21:27:13,21:27:13,6565,47,,,,16385.74,0
7433110,21:30:13,21:30:13,7977,48,,,,17754.46,0
7433110,21:30:55,21:30:55,7978,49,,,,18084.28,0
7433110,21:31:12,21:31:12,7979,50,,,,18226.27,0
7433110,21:32:00,21:32:00,10269,51,,,,18560.18,
7433110,21:32:44,21:32:44,10267,52,,,,18924.59,0
7433110,21:33:17,21:33:17,10265,53,,,,19201.39,0
7433110,21:35:01,21:35:01,10668,54,,,,19770.83,0
7433110,21:36:54,21:36:54,3078,55,,,,20294.64,0
7433110,21:37:45,21:37:45,3079,56,,,,20664.38,0
7433110,21:38:40,21:38:40,3053,57,,,,20999.16,0
7433110,21:39:06,21:39:06,3054,58,,,,21221.11,0
7433110,21:39:42,21:39:42,3055,59,,,,21503.4,0
7433110,21:40:02,21:40:02,3056,60,,,,21712.8,0
7433110,21:40:41,21:40:41,3057,61,,,,21987.78,0
7433110,21:41:11,21:41:11,3058,62,,,,22305.94,0
7433110,21:41:39,21:41:39,3059,63,,,,22480.78,0
7433110,21:42:21,21:42:21,3060,64,,,,22753.59,0
7433110,21:43:03,21:43:03,3061,65,,,,23126.41,0
7433110,21:43:41,21:43:41,3062,66,,,,23435.8,0
7433110,21:44:36,21:44:36,3063,67,,,,23970.9,0
7433110,21:47:00,21:47:00,6608,68,,1,,25246.36,
7493020,16:40:00,16:40:00,10444,1,,,1,0,
7493020,16:42:21,16:42:21,9767,2,,,,1238.64,0
7493020,16:43:10,16:43:10,9765,3,,,,1615.32,0
7493020,16:43:51,16:43:51,9763,4,,,,1925.84,0
7493020,16:44:42,16:44:42,10568,5,,,,2277.99,0
7493020,16:45:49,16:45:49,3276,6,,,,2791.43,0
7493020,16:46:45,16:46:45,3277,7,,,,3219.37,0
7493020,16:48:00,16:48:00,9625,8,,,,3744.7,
7493020,16:51:10,16:51:10,8537,9,,,,4721.68,0
7493020,16:52:35,16:52:35,9023,10,,,,5111.39,0
7493020,16:55:11,16:55:11,6971,11,,,,6011.35,0
7493020,16:56:03,16:56:03,8343,12,,,,6293.08,0
7493020,16:56:40,16:56:40,9510,13,,,,6462.25,0
7493020,16:58:00,16:58:00,3298,14,,,,6850.3,
7493020,16:58:28,16:58:28,9714,15,,,,7024.2,0
7493020,16:58:49,16:58:49,3299,16,,,,7176.05,0
7493020,16:59:27,16:59:27,3300,17,,,,7412.12,0
7493020,16:59:56,16:59:56,3301,18,,,,7642.16,0
7493020,17:00:32,17:00:32,3302,19,,,,7818.47,0
7493020,17:01:43,17:01:43,3303,20,,,,8238.26,0
7493020,17:02:49,17:02:49,3304,21,,,,8704.84,0
7493020,17:04:00,17:04:00,3316,22,,,,9319.71,0
7493020,17:04:46,17:04:46,3317,23,,,,9585.31,0
7493020,17:05:40,17:05:40,3318,24,,,,9852.85,0
7493020,17:06:00,17:06:00,3319,25,,,,10011.86,0
7493020,17:06:20,17:06:20,3320,26,,,,10155.7,0
7493020,17:07:28,17:07:28,3321,27,,,,10581.1,0
7493020,17:08:19,17:08:19,3322,28,,,,10934.16,0
7493020,17:09:43,17:09:43,5941,29,,,,11117.02,0
7493020,17:10:17,17:10:17,5942,30,,,,11415.25,0
7493020,17:11:00,17:11:00,9514,31,,,,11767.77,
7493020,17:12:00,17:12:00,9516,32,,,,12249.35,
7493020,17:13:00,17:13:00,9518,33,,,,12556.38,
7493020,17:14:10,17:14:10,3024,34,,,,13241.22,0
7493020,17:14:54,17:14:54,10590,35,,,,13660.18,0
7493020,17:15:27,17:15:27,3096,36,,,,13950.16,0
7493020,17:15:52,17:15:52,3097,37,,,,14166.98,0
7493020,17:16:39,17:16:39,3098,38,,,,14387.25,0
7493020,17:16:53,17:16:53,3099,39,,,,14510.68,0
7493020,17:18:00,17:18:00,3411,40,,,,14709.18,
7493020,17:18:45,17:18:45,3412,41,,,,15071.88,0
7493020,17:19:23,17:19:23,3413,42,,,,15373.3,0
7493020,17:19:47,17:19:47,7235,43,,,,15536.86,0
7493020,17:20:23,17:20:23,3415,44,,,,15827.67,0
7493020,17:20:58,17:20:58,3416,45,,,,16066.52,0
7493020,17:21:25,17:21:25,3417,46,,,,16245.52,0
7493020,17:21:44,17:21:44,6565,47,,,,16385.74,0
7493020,17:24:24,17:24:24,7977,48,,,,17754.46,0
7493020,17:25:02,17:25:02,7978,49,,,,18084.28,0
7493020,17:25:17,17:25:17,7979,50,,,,18226.27,0
7493020,17:26:00,17:26:00,10269,51,,,,18560.18,
7493020,17:26:38,17:26:38,10267,52,,,,18924.59,0
7493020,17:27:07,17:27:07,10265,53,,,,19201.39,0
7493020,17:28:37,17:28:37,10668,54,,,,19770.83,0
7493020,17:30:15,17:30:15,3078,55,,,,20294.64,0
7493020,17:30:59,17:30:59,3079,56,,,,20664.38,0
7493020,17:31:46,17:31:46,3053,57,,,,20999.16,0
7493020,17:32:09,17:32:09,3054,58,,,,21221.11,0
7493020,17:32:41,17:32:41,3055,59,,,,21503.4,0
7493020,17:32:58,17:32:58,3056,60,,,,21712.8,0
7493020,17:33:31,17:33:31,3057,61,,,,21987.78,0
7493020,17:33:58,17:33:58,3058,62,,,,22305.94,0
7493020,17:34:21,17:34:21,3059,63,,,,22480.78,0
7493020,17:34:58,17:34:58,3060,64,,,,22753.59,0
7493020,17:35:34,17:35:34,3061,65,,,,23126.41,0
7493020,17:36:07,17:36:07,3062,66,,,,23435.8,0
7493020,17:36:55,17:36:55,3063,67,,,,23970.9,0
7493020,17:39:00,17:39:00,6608,68,,1,,25246.36,
7493030,16:40:00,16:40:00,10444,1,,,1,0,
7493030,16:42:21,16:42:21,9767,2,,,,1238.64,0
7493030,16:43:10,16:43:10,9765,3,,,,1615.32,0
7493030,16:43:51,16:43:51,9763,4,,,,1925.84,0
7493030,16:44:42,16:44:42,10568,5,,,,2277.99,0
7493030,16:45:49,16:45:49,3276,6,,,,2791.43,0
7493030,16:46:45,16:46:45,3277,7,,,,3219.37,0
7493030,16:48:00,16:48:00,9625,8,,,,3744.7,
7493030,16:51:10,16:51:10,8537,9,,,,4721.68,0
7493030,16:52:35,16:52:35,9023,10,,,,5111.39,0
7493030,16:55:11,16:55:11,6971,11,,,,6011.35,0
7493030,16:56:03,16:56:03,8343,12,,,,6293.08,0
7493030,16:56:40,16:56:40,9510,13,,,,6462.25,0
7493030,16:58:00,16:58:00,3298,14,,,,6850.3,
7493030,16:58:28,16:58:28,9714,15,,,,7024.2,0
7493030,16:58:49,16:58:49,3299,16,,,,7176.05,0
7493030,16:59:27,16:59:27,3300,17,,,,7412.12,0
7493030,16:59:56,16:59:56,3301,18,,,,7642.16,0
7493030,17:00:32,17:00:32,3302,19,,,,7818.47,0
7493030,17:01:43,17:01:43,3303,20,,,,8238.26,0
7493030,17:02:49,17:02:49,3304,21,,,,8704.84,0
7493030,17:04:00,17:04:00,3316,22,,,,9319.71,0
7493030,17:04:46,17:04:46,3317,23,,,,9585.31,0
7493030,17:05:40,17:05:40,3318,24,,,,9852.85,0
7493030,17:06:00,17:06:00,3319,25,,,,10011.86,0
7493030,17:06:20,17:06:20,3320,26,,,,10155.7,0
7493030,17:07:28,17:07:28,3321,27,,,,10581.1,0
7493030,17:08:19,17:08:19,3322,28,,,,10934.16,0
7493030,17:09:43,17:09:43,5941,29,,,,11117.02,0
7493030,17:10:17,17:10:17,5942,30,,,,11415.25,0
7493030,17:11:00,17:11:00,9514,31,,,,11767.77,
7493030,17:12:00,17:12:00,9516,32,,,,12249.35,
7493030,17:13:00,17:13:00,9518,33,,,,12556.38,
7493030,17:14:10,17:14:10,3024,34,,,,13241.22,0
7493030,17:14:54,17:14:54,10590,35,,,,13660.18,0
7493030,17:15:27,17:15:27,3096,36,,,,13950.16,0
7493030,17:15:52,17:15:52,3097,37,,,,14166.98,0
7493030,17:16:39,17:16:39,3098,38,,,,14387.25,0
7493030,17:16:53,17:16:53,3099,39,,,,14510.68,0
7493030,17:18:00,17:18:00,3411,40,,,,14709.18,
7493030,17:18:45,17:18:45,3412,41,,,,15071.88,0
7493030,17:19:23,17:19:23,3413,42,,,,15373.3,0
7493030,17:19:47,17:19:47,7235,43,,,,15536.86,0
7493030,17:20:23,17:20:23,3415,44,,,,15827.67,0
7493030,17:20:58,17:20:58,3416,45,,,,16066.52,0
7493030,17:21:25,17:21:25,3417,46,,,,16245.52,0
7493030,17:21:44,17:21:44,6565,47,,,,16385.74,0
7493030,17:24:24,17:24:24,7977,48,,,,17754.46,0
7493030,17:25:02,17:25:02,7978,49,,,,18084.28,0
7493030,17:25:17,17:25:17,7979,50,,,,18226.27,0
7493030,17:26:00,17:26:00,10269,51,,,,18560.18,
7493030,17:26:38,17:26:38,10267,52,,,,18924.59,0
7493030,17:27:07,17:27:07,10265,53,,,,19201.39,0
7493030,17:28:37,17:28:37,10668,54,,,,19770.83,0
7493030,17:30:15,17:30:15,3078,55,,,,20294.64,0
7493030,17:30:59,17:30:59,3079,56,,,,20664.38,0
7493030,17:31:46,17:31:46,3053,57,,,,20999.16,0
7493030,17:32:09,17:32:09,3054,58,,,,21221.11,0
7493030,17:32:41,17:32:41,3055,59,,,,21503.4,0
7493030,17:32:58,17:32:58,3056,60,,,,21712.8,0
7493030,17:33:31,17:33:31,3057,61,,,,21987.78,0
7493030,17:33:58,17:33:58,3058,62,,,,22305.94,0
7493030,17:34:21,17:34:21,3059,63,,,,22480.78,0
7493030,17:34:58,17:34:58,3060,64,,,,22753.59,0
7493030,17:35:34,17:35:34,3061,65,,,,23126.41,0
7493030,17:36:07,17:36:07,3062,66,,,,23435.8,0
7493030,17:36:55,17:36:55,3063,67,,,,23970.9,0
7493030,17:39:00,17:39:00,6608,68,,1,,25246.36,
7493040,16:40:00,16:40:00,10444,1,,,1,0,
7493040,16:42:21,16:42:21,9767,2,,,,1238.64,0
7493040,16:43:10,16:43:10,9765,3,,,,1615.32,0
7493040,16:43:51,16:43:51,9763,4,,,,1925.84,0
7493040,16:44:42,16:44:42,10568,5,,,,2277.99,0
7493040,16:45:49,16:45:49,3276,6,,,,2791.43,0
7493040,16:46:45,16:46:45,3277,7,,,,3219.37,0
7493040,16:48:00,16:48:00,9625,8,,,,3744.7,
7493040,16:51:10,16:51:10,8537,9,,,,4721.68,0
7493040,16:52:35,16:52:35,9023,10,,,,5111.39,0
7493040,16:55:11,16:55:11,6971,11,,,,6011.35,0
7493040,16:56:03,16:56:03,8343,12,,,,6293.08,0
7493040,16:56:40,16:56:40,9510,13,,,,6462.25,0
7493040,16:58:00,16:58:00,3298,14,,,,6850.3,
7493040,16:58:28,16:58:28,9714,15,,,,7024.2,0
7493040,16:58:49,16:58:49,3299,16,,,,7176.05,0
7493040,16:59:27,16:59:27,3300,17,,,,7412.12,0
7493040,16:59:56,16:59:56,3301,18,,,,7642.16,0
7493040,17:00:32,17:00:32,3302,19,,,,7818.47,0
7493040,17:01:43,17:01:43,3303,20,,,,8238.26,0
7493040,17:02:49,17:02:49,3304,21,,,,8704.84,0
7493040,17:04:00,17:04:00,3316,22,,,,9319.71,0
7493040,17:04:46,17:04:46,3317,23,,,,9585.31,0
7493040,17:05:40,17:05:40,3318,24,,,,9852.85,0
7493040,17:06:00,17:06:00,3319,25,,,,10011.86,0
7493040,17:06:20,17:06:20,3320,26,,,,10155.7,0
7493040,17:07:28,17:07:28,3321,27,,,,10581.1,0
7493040,17:08:19,17:08:19,3322,28,,,,10934.16,0
7493040,17:09:43,17:09:43,5941,29,,,,11117.02,0
7493040,17:10:17,17:10:17,5942,30,,,,11415.25,0
7493040,17:11:00,17:11:00,9514,31,,,,11767.77,
7493040,17:12:00,17:12:00,9516,32,,,,12249.35,
7493040,17:13:00,17:13:00,9518,33,,,,12556.38,
7493040,17:14:10,17:14:10,3024,34,,,,13241.22,0
7493040,17:14:54,17:14:54,10590,35,,,,13660.18,0
7493040,17:15:27,17:15:27,3096,36,,,,13950.16,0
7493040,17:15:52,17:15:52,3097,37,,,,14166.98,0
7493040,17:16:39,17:16:39,3098,38,,,,14387.25,0
7493040,17:16:53,17:16:53,3099,39,,,,14510.68,0
7493040,17:18:00,17:18:00,3411,40,,,,14709.18,
7493040,17:18:45,17:18:45,3412,41,,,,15071.88,0
7493040,17:19:23,17:19:23,3413,42,,,,15373.3,0
7493040,17:19:47,17:19:47,7235,43,,,,15536.86,0
7493040,17:20:23,17:20:23,3415,44,,,,15827.67,0
7493040,17:20:58,17:20:58,3416,45,,,,16066.52,0
7493040,17:21:25,17:21:25,3417,46,,,,16245.52,0
7493040,17:21:44,17:21:44,6565,47,,,,16385.74,0
7493040,17:24:24,17:24:24,7977,48,,,,17754.46,0
7493040,17:25:02,17:25:02,7978,49,,,,18084.28,0
7493040,17:25:17,17:25:17,7979,50,,,,18226.27,0
7493040,17:26:00,17:26:00,10269,51,,,,18560.18,
7493040,17:26:38,17:26:38,10267,52,,,,18924.59,0
7493040,17:27:07,17:27:07,10265,53,,,,19201.39,0
7493040,17:28:37,17:28:37,10668,54,,,,19770.83,0
7493040,17:30:15,17:30:15,3078,55,,,,20294.64,0
7493040,17:30:59,17:30:59,3079,56,,,,20664.38,0
7493040,17:31:46,17:31:46,3053,57,,,,20999.16,0
7493040,17:32:09,17:32:09,3054,58,,,,21221.11,0
7493040,17:32:41,17:32:41,3055,59,,,,21503.4,0
7493040,17:32:58,17:32:58,3056,60,,,,21712.8,0
7493040,17:33:31,17:33:31,3057,61,,,,21987.78,0
7493040,17:33:58,17:33:58,3058,62,,,,22305.94,0
7493040,17:34:21,17:34:21,3059,63,,,,22480.78,0
7493040,17:34:58,17:34:58,3060,64,,,,22753.59,0
7493040,17:35:34,17:35:34,3061,65,,,,23126.41,0
7493040,17:36:07,17:36:07,3062,66,,,,23435.8,0
7493040,17:36:55,17:36:55,3063,67,,,,23970.9,0
7493040,17:39:00,17:39:00,6608,68,,1,,25246.36,
7493050,16:40:00,16:40:00,10444,1,,,1,0,
7493050,16:42:21,16:42:21,9767,2,,,,1238.64,0
7493050,16:43:10,16:43:10,9765,3,,,,1615.32,0
7493050,16:43:51,16:43:51,9763,4,,,,1925.84,0
7493050,16:44:42,16:44:42,10568,5,,,,2277.99,0
7493050,16:45:49,16:45:49,3276,6,,,,2791.43,0
7493050,16:46:45,16:46:45,3277,7,,,,3219.37,0
7493050,16:48:00,16:48:00,9625,8,,,,3744.7,
7493050,16:51:10,16:51:10,8537,9,,,,4721.68,0
7493050,16:52:35,16:52:35,9023,10,,,,5111.39,0
7493050,16:55:11,16:55:11,6971,11,,,,6011.35,0
7493050,16:56:03,16:56:03,8343,12,,,,6293.08,0
7493050,16:56:40,16:56:40,9510,13,,,,6462.25,0
7493050,16:58:00,16:58:00,3298,14,,,,6850.3,
7493050,16:58:28,16:58:28,9714,15,,,,7024.2,0
7493050,16:58:49,16:58:49,3299,16,,,,7176.05,0
7493050,16:59:27,16:59:27,3300,17,,,,7412.12,0
7493050,16:59:56,16:59:56,3301,18,,,,7642.16,0
7493050,17:00:32,17:00:32,3302,19,,,,7818.47,0
7493050,17:01:43,17:01:43,3303,20,,,,8238.26,0
7493050,17:02:49,17:02:49,3304,21,,,,8704.84,0
7493050,17:04:00,17:04:00,3316,22,,,,9319.71,0
7493050,17:04:46,17:04:46,3317,23,,,,9585.31,0
7493050,17:05:40,17:05:40,3318,24,,,,9852.85,0
7493050,17:06:00,17:06:00,3319,25,,,,10011.86,0
7493050,17:06:20,17:06:20,3320,26,,,,10155.7,0
7493050,17:07:28,17:07:28,3321,27,,,,10581.1,0
7493050,17:08:19,17:08:19,3322,28,,,,10934.16,0
7493050,17:09:43,17:09:43,5941,29,,,,11117.02,0
7493050,17:10:17,17:10:17,5942,30,,,,11415.25,0
7493050,17:11:00,17:11:00,9514,31,,,,11767.77,
7493050,17:12:00,17:12:00,9516,32,,,,12249.35,
7493050,17:13:00,17:13:00,9518,33,,,,12556.38,
7493050,17:14:10,17:14:10,3024,34,,,,13241.22,0
7493050,17:14:54,17:14:54,10590,35,,,,13660.18,0
7493050,17:15:27,17:15:27,3096,36,,,,13950.16,0
7493050,17:15:52,17:15:52,3097,37,,,,14166.98,0
7493050,17:16:39,17:16:39,3098,38,,,,14387.25,0
7493050,17:16:53,17:16:53,3099,39,,,,14510.68,0
7493050,17:18:00,17:18:00,3411,40,,,,14709.18,
7493050,17:18:45,17:18:45,3412,41,,,,15071.88,0
7493050,17:19:23,17:19:23,3413,42,,,,15373.3,0
7493050,17:19:47,17:19:47,7235,43,,,,15536.86,0
7493050,17:20:23,17:20:23,3415,44,,,,15827.67,0
7493050,17:20:58,17:20:58,3416,45,,,,16066.52,0
7493050,17:21:25,17:21:25,3417,46,,,,16245.52,0
7493050,17:21:44,17:21:44,6565,47,,,,16385.74,0
7493050,17:24:24,17:24:24,7977,48,,,,17754.46,0
7493050,17:25:02,17:25:02,7978,49,,,,18084.28,0
7493050,17:25:17,17:25:17,7979,50,,,,18226.27,0
7493050,17:26:00,17:26:00,10269,51,,,,18560.18,
7493050,17:26:38,17:26:38,10267,52,,,,18924.59,0
7493050,17:27:07,17:27:07,10265,53,,,,19201.39,0
7493050,17:28:37,17:28:37,10668,54,,,,19770.83,0
7493050,17:30:15,17:30:15,3078,55,,,,20294.64,0
7493050,17:30:59,17:30:59,3079,56,,,,20664.38,0
7493050,17:31:46,17:31:46,3053,57,,,,20999.16,0
7493050,17:32:09,17:32:09,3054,58,,,,21221.11,0
7493050,17:32:41,17:32:41,3055,59,,,,21503.4,0
7493050,17:32:58,17:32:58,3056,60,,,,21712.8,0
7493050,17:33:31,17:33:31,3057,61,,,,21987.78,0
7493050,17:33:58,17:33:58,3058,62,,,,22305.94,0
7493050,17:34:21,17:34:21,3059,63,,,,22480.78,0
7493050,17:34:58,17:34:58,3060,64,,,,22753.59,0
7493050,17:35:34,17:35:34,3061,65,,,,23126.41,0
7493050,17:36:07,17:36:07,3062,66,,,,23435.8,0
7493050,17:36:55,17:36:55,3063,67,,,,23970.9,0
7493050,17:39:00,17:39:00,6608,68,,1,,25246.36,
7493060,16:40:00,16:40:00,10444,1,,,1,0,
7493060,16:42:21,16:42:21,9767,2,,,,1238.64,0
7493060,16:43:10,16:43:10,9765,3,,,,1615.32,0
7493060,16:43:51,16:43:51,9763,4,,,,1925.84,0
7493060,16:44:42,16:44:42,10568,5,,,,2277.99,0
7493060,16:45:49,16:45:49,3276,6,,,,2791.43,0
7493060,16:46:45,16:46:45,3277,7,,,,3219.37,0
7493060,16:48:00,16:48:00,9625,8,,,,3744.7,
7493060,16:51:10,16:51:10,8537,9,,,,4721.68,0
7493060,16:52:35,16:52:35,9023,10,,,,5111.39,0
7493060,16:55:11,16:55:11,6971,11,,,,6011.35,0
7493060,16:56:03,16:56:03,8343,12,,,,6293.08,0
7493060,16:56:40,16:56:40,9510,13,,,,6462.25,0
7493060,16:58:00,16:58:00,3298,14,,,,6850.3,
7493060,16:58:28,16:58:28,9714,15,,,,7024.2,0
7493060,16:58:49,16:58:49,3299,16,,,,7176.05,0
7493060,16:59:27,16:59:27,3300,17,,,,7412.12,0
7493060,16:59:56,16:59:56,3301,18,,,,7642.16,0
7493060,17:00:32,17:00:32,3302,19,,,,7818.47,0
7493060,17:01:43,17:01:43,3303,20,,,,8238.26,0
7493060,17:02:49,17:02:49,3304,21,,,,8704.84,0
7493060,17:04:00,17:04:00,3316,22,,,,9319.71,0
7493060,17:04:46,17:04:46,3317,23,,,,9585.31,0
7493060,17:05:40,17:05:40,3318,24,,,,9852.85,0
7493060,17:06:00,17:06:00,3319,25,,,,10011.86,0
7493060,17:06:20,17:06:20,3320,26,,,,10155.7,0
7493060,17:07:28,17:07:28,3321,27,,,,10581.1,0
7493060,17:08:19,17:08:19,3322,28,,,,10934.16,0
7493060,17:09:43,17:09:43,5941,29,,,,11117.02,0
7493060,17:10:17,17:10:17,5942,30,,,,11415.25,0
7493060,17:11:00,17:11:00,9514,31,,,,11767.77,
7493060,17:12:00,17:12:00,9516,32,,,,12249.35,
7493060,17:13:00,17:13:00,9518,33,,,,12556.38,
7493060,17:14:10,17:14:10,3024,34,,,,13241.22,0
7493060,17:14:54,17:14:54,10590,35,,,,13660.18,0
7493060,17:15:27,17:15:27,3096,36,,,,13950.16,0
7493060,17:15:52,17:15:52,3097,37,,,,14166.98,0
7493060,17:16:39,17:16:39,3098,38,,,,14387.25,0
7493060,17:16:53,17:16:53,3099,39,,,,14510.68,0
7493060,17:18:00,17:18:00,3411,40,,,,14709.18,
7493060,17:18:45,17:18:45,3412,41,,,,15071.88,0
7493060,17:19:23,17:19:23,3413,42,,,,15373.3,0
7493060,17:19:47,17:19:47,7235,43,,,,15536.86,0
7493060,17:20:23,17:20:23,3415,44,,,,15827.67,0
7493060,17:20:58,17:20:58,3416,45,,,,16066.52,0
7493060,17:21:25,17:21:25,3417,46,,,,16245.52,0
7493060,17:21:44,17:21:44,6565,47,,,,16385.74,0
7493060,17:24:24,17:24:24,7977,48,,,,17754.46,0
7493060,17:25:02,17:25:02,7978,49,,,,18084.28,0
7493060,17:25:17,17:25:17,7979,50,,,,18226.27,0
7493060,17:26:00,17:26:00,10269,51,,,,18560.18,
7493060,17:26:38,17:26:38,10267,52,,,,18924.59,0
7493060,17:27:07,17:27:07,10265,53,,,,19201.39,0
7493060,17:28:37,17:28:37,10668,54,,,,19770.83,0
7493060,17:30:15,17:30:15,3078,55,,,,20294.64,0
7493060,17:30:59,17:30:59,3079,56,,,,20664.38,0
7493060,17:31:46,17:31:46,3053,57,,,,20999.16,0
7493060,17:32:09,17:32:09,3054,58,,,,21221.11,0
7493060,17:32:41,17:32:41,3055,59,,,,21503.4,0
7493060,17:32:58,17:32:58,3056,60,,,,21712.8,0
7493060,17:33:31,17:33:31,3057,61,,,,21987.78,0
7493060,17:33:58,17:33:58,3058,62,,,,22305.94,0
7493060,17:34:21,17:34:21,3059,63,,,,22480.78,0
7493060,17:34:58,17:34:58,3060,64,,,,22753.59,0
7493060,17:35:34,17:35:34,3061,65,,,,23126.41,0
7493060,17:36:07,17:36:07,3062,66,,,,23435.8,0
7493060,17:36:55,17:36:55,3063,67,,,,23970.9,0
7493060,17:39:00,17:39:00,6608,68,,1,,25246.36,
7507070,16:37:00,16:37:00,10444,1,,,1,0,
7507070,16:38:28,16:38:28,9767,2,,,,1238.64,0
7507070,16:38:58,16:38:58,9765,3,,,,1615.32,0
7507070,16:39:24,16:39:24,9763,4,,,,1925.84,0
7507070,16:39:56,16:39:56,10568,5,,,,2277.99,0
7507070,16:40:38,16:40:38,3276,6,,,,2791.43,0
7507070,16:41:13,16:41:13,3277,7,,,,3219.37,0
7507070,16:42:00,16:42:00,9625,8,,,,3744.7,
7507070,16:43:35,16:43:35,8537,9,,,,4721.68,0
7507070,16:44:17,16:44:17,9023,10,,,,5111.39,0
7507070,16:45:35,16:45:35,6971,11,,,,6011.35,0
7507070,16:46:01,16:46:01,8343,12,,,,6293.08,0
7507070,16:46:20,16:46:20,9510,13,,,,6462.25,0
7507070,16:47:00,16:47:00,3298,14,,,,6850.3,
7507070,16:47:22,16:47:22,9714,15,,,,7024.2,0
7507070,16:47:37,16:47:37,3299,16,,,,7176.05,0
7507070,16:48:07,16:48:07,3300,17,,,,7412.12,0
7507070,16:48:29,16:48:29,3301,18,,,,7642.16,0
7507070,16:48:57,16:48:57,3302,19,,,,7818.47,0
7507070,16:49:51,16:49:51,3303,20,,,,8238.26,0
7507070,16:50:42,16:50:42,3304,21,,,,8704.84,0
7507070,16:51:37,16:51:37,3316,22,,,,9319.71,0
7507070,16:52:12,16:52:12,3317,23,,,,9585.31,0
7507070,16:52:54,16:52:54,3318,24,,,,9852.85,0
7507070,16:53:09,16:53:09,3319,25,,,,10011.86,0
7507070,16:53:25,16:53:25,3320,26,,,,10155.7,0
7507070,16:54:17,16:54:17,3321,27,,,,10581.1,0
7507070,16:54:56,16:54:56,3322,28,,,,10934.16,0
7507070,16:56:01,16:56:01,5941,29,,,,11117.02,0
7507070,16:56:27,16:56:27,5942,30,,,,11415.25,0
7507070,16:57:00,16:57:00,9514,31,,,,11767.77,
7507070,16:59:00,16:59:00,9516,32,,,,12249.35,
7507070,17:01:00,17:01:00,9518,33,,,,12556.38,
7507070,17:02:10,17:02:10,3024,34,,,,13241.22,0
7507070,17:02:54,17:02:54,10590,35,,,,13660.18,0
7507070,17:03:27,17:03:27,3096,36,,,,13950.16,0
7507070,17:03:52,17:03:52,3097,37,,,,14166.98,0
7507070,17:04:39,17:04:39,3098,38,,,,14387.25,0
7507070,17:04:53,17:04:53,3099,39,,,,14510.68,0
7507070,17:06:00,17:06:00,3411,40,,,,14709.18,
7507070,17:06:56,17:06:56,3412,41,,,,15071.88,0
7507070,17:07:43,17:07:43,3413,42,,,,15373.3,0
7507070,17:08:13,17:08:13,7235,43,,,,15536.86,0
7507070,17:08:59,17:08:59,3415,44,,,,15827.67,0
7507070,17:09:42,17:09:42,3416,45,,,,16066.52,0
7507070,17:10:16,17:10:16,3417,46,,,,16245.52,0
7507070,17:10:41,17:10:41,6565,47,,,,16385.74,0
7507070,17:14:01,17:14:01,7977,48,,,,17754.46,0
7507070,17:14:48,17:14:48,7978,49,,,,18084.28,0
7507070,17:15:07,17:15:07,7979,50,,,,18226.27,0
7507070,17:16:00,17:16:00,10269,51,,,,18560.18,
7507070,17:16:47,17:16:47,10267,52,,,,18924.59,0
7507070,17:17:23,17:17:23,10265,53,,,,19201.39,0
7507070,17:19:13,17:19:13,10668,54,,,,19770.83,0
7507070,17:21:14,17:21:14,3078,55,,,,20294.64,0
7507070,17:22:08,17:22:08,3079,56,,,,20664.38,0
7507070,17:23:07,17:23:07,3053,57,,,,20999.16,0
7507070,17:23:34,17:23:34,3054,58,,,,21221.11,0
7507070,17:24:13,17:24:13,3055,59,,,,21503.4,0
7507070,17:24:35,17:24:35,3056,60,,,,21712.8,0
7507070,17:25:15,17:25:15,3057,61,,,,21987.78,0
7507070,17:25:48,17:25:48,3058,62,,,,22305.94,0
7507070,17:26:17,17:26:17,3059,63,,,,22480.78,0
7507070,17:27:03,17:27:03,3060,64,,,,22753.59,0
7507070,17:27:47,17:27:47,3061,65,,,,23126.41,0
7507070,17:28:28,17:28:28,3062,66,,,,23435.8,0
7507070,17:29:26,17:29:26,3063,67,,,,23970.9,0
7507070,17:32:00,17:32:00,6608,68,,1,,25246.36,
7542020,16:55:00,16:55:00,10444,1,,,1,0,
7542020,16:57:21,16:57:21,9767,2,,,,1238.64,0
7542020,16:58:10,16:58:10,9765,3,,,,1615.32,0
7542020,16:58:51,16:58:51,9763,4,,,,1925.84,0
7542020,16:59:42,16:59:42,10568,5,,,,2277.99,0
7542020,17:00:49,17:00:49,3276,6,,,,2791.43,0
7542020,17:01:45,17:01:45,3277,7,,,,3219.37,0
7542020,17:03:00,17:03:00,9625,8,,,,3744.7,
7542020,17:06:10,17:06:10,8537,9,,,,4721.68,0
7542020,17:07:35,17:07:35,9023,10,,,,5111.39,0
7542020,17:10:11,17:10:11,6971,11,,,,6011.35,0
7542020,17:11:03,17:11:03,8343,12,,,,6293.08,0
7542020,17:11:40,17:11:40,9510,13,,,,6462.25,0
7542020,17:13:00,17:13:00,3298,14,,,,6850.3,
7542020,17:13:28,17:13:28,9714,15,,,,7024.2,0
7542020,17:13:49,17:13:49,3299,16,,,,7176.05,0
7542020,17:14:27,17:14:27,3300,17,,,,7412.12,0
7542020,17:14:56,17:14:56,3301,18,,,,7642.16,0
7542020,17:15:32,17:15:32,3302,19,,,,7818.47,0
7542020,17:16:43,17:16:43,3303,20,,,,8238.26,0
7542020,17:17:49,17:17:49,3304,21,,,,8704.84,0
7542020,17:19:00,17:19:00,3316,22,,,,9319.71,0
7542020,17:19:46,17:19:46,3317,23,,,,9585.31,0
7542020,17:20:40,17:20:40,3318,24,,,,9852.85,0
7542020,17:21:00,17:21:00,3319,25,,,,10011.86,0
7542020,17:21:20,17:21:20,3320,26,,,,10155.7,0
7542020,17:22:28,17:22:28,3321,27,,,,10581.1,0
7542020,17:23:19,17:23:19,3322,28,,,,10934.16,0
7542020,17:24:43,17:24:43,5941,29,,,,11117.02,0
7542020,17:25:17,17:25:17,5942,30,,,,11415.25,0
7542020,17:26:00,17:26:00,9514,31,,,,11767.77,
7542020,17:27:00,17:27:00,9516,32,,,,12249.35,
7542020,17:28:00,17:28:00,9518,33,,,,12556.38,
7542020,17:29:10,17:29:10,3024,34,,,,13241.22,0
7542020,17:29:54,17:29:54,10590,35,,,,13660.18,0
7542020,17:30:27,17:30:27,3096,36,,,,13950.16,0
7542020,17:30:52,17:30:52,3097,37,,,,14166.98,0
7542020,17:31:39,17:31:39,3098,38,,,,14387.25,0
7542020,17:31:53,17:31:53,3099,39,,,,14510.68,0
7542020,17:33:00,17:33:00,3411,40,,,,14709.18,
7542020,17:33:45,17:33:45,3412,41,,,,15071.88,0
7542020,17:34:23,17:34:23,3413,42,,,,15373.3,0
7542020,17:34:47,17:34:47,7235,43,,,,15536.86,0
7542020,17:35:23,17:35:23,3415,44,,,,15827.67,0
7542020,17:35:58,17:35:58,3416,45,,,,16066.52,0
7542020,17:36:25,17:36:25,3417,46,,,,16245.52,0
7542020,17:36:44,17:36:44,6565,47,,,,16385.74,0
7542020,17:39:24,17:39:24,7977,48,,,,17754.46,0
7542020,17:40:02,17:40:02,7978,49,,,,18084.28,0
7542020,17:40:17,17:40:17,7979,50,,,,18226.27,0
7542020,17:41:00,17:41:00,10269,51,,,,18560.18,
7542020,17:41:38,17:41:38,10267,52,,,,18924.59,0
7542020,17:42:07,17:42:07,10265,53,,,,19201.39,0
7542020,17:43:37,17:43:37,10668,54,,,,19770.83,0
7542020,17:45:15,17:45:15,3078,55,,,,20294.64,0
7542020,17:45:59,17:45:59,3079,56,,,,20664.38,0
7542020,17:46:46,17:46:46,3053,57,,,,20999.16,0
7542020,17:47:09,17:47:09,3054,58,,,,21221.11,0
7542020,17:47:41,17:47:41,3055,59,,,,21503.4,0
7542020,17:47:58,17:47:58,3056,60,,,,21712.8,0
7542020,17:48:31,17:48:31,3057,61,,,,21987.78,0
7542020,17:48:58,17:48:58,3058,62,,,,22305.94,0
7542020,17:49:21,17:49:21,3059,63,,,,22480.78,0
7542020,17:49:58,17:49:58,3060,64,,,,22753.59,0
7542020,17:50:34,17:50:34,3061,65,,,,23126.41,0
7542020,17:51:07,17:51:07,3062,66,,,,23435.8,0
7542020,17:51:55,17:51:55,3063,67,,,,23970.9,0
7542020,17:54:00,17:54:00,6608,68,,1,,25246.36,
7542030,16:55:00,16:55:00,10444,1,,,1,0,
7542030,16:57:21,16:57:21,9767,2,,,,1238.64,0
7542030,16:58:10,16:58:10,9765,3,,,,1615.32,0
7542030,16:58:51,16:58:51,9763,4,,,,1925.84,0
7542030,16:59:42,16:59:42,10568,5,,,,2277.99,0
7542030,17:00:49,17:00:49,3276,6,,,,2791.43,0
7542030,17:01:45,17:01:45,3277,7,,,,3219.37,0
7542030,17:03:00,17:03:00,9625,8,,,,3744.7,
7542030,17:06:10,17:06:10,8537,9,,,,4721.68,0
7542030,17:07:35,17:07:35,9023,10,,,,5111.39,0
7542030,17:10:11,17:10:11,6971,11,,,,6011.35,0
7542030,17:11:03,17:11:03,8343,12,,,,6293.08,0
7542030,17:11:40,17:11:40,9510,13,,,,6462.25,0
7542030,17:13:00,17:13:00,3298,14,,,,6850.3,
7542030,17:13:28,17:13:28,9714,15,,,,7024.2,0
7542030,17:13:49,17:13:49,3299,16,,,,7176.05,0
7542030,17:14:27,17:14:27,3300,17,,,,7412.12,0
7542030,17:14:56,17:14:56,3301,18,,,,7642.16,0
7542030,17:15:32,17:15:32,3302,19,,,,7818.47,0
7542030,17:16:43,17:16:43,3303,20,,,,8238.26,0
7542030,17:17:49,17:17:49,3304,21,,,,8704.84,0
7542030,17:19:00,17:19:00,3316,22,,,,9319.71,0
7542030,17:19:46,17:19:46,3317,23,,,,9585.31,0
7542030,17:20:40,17:20:40,3318,24,,,,9852.85,0
7542030,17:21:00,17:21:00,3319,25,,,,10011.86,0
7542030,17:21:20,17:21:20,3320,26,,,,10155.7,0
7542030,17:22:28,17:22:28,3321,27,,,,10581.1,0
7542030,17:23:19,17:23:19,3322,28,,,,10934.16,0
7542030,17:24:43,17:24:43,5941,29,,,,11117.02,0
7542030,17:25:17,17:25:17,5942,30,,,,11415.25,0
7542030,17:26:00,17:26:00,9514,31,,,,11767.77,
7542030,17:27:00,17:27:00,9516,32,,,,12249.35,
7542030,17:28:00,17:28:00,9518,33,,,,12556.38,
7542030,17:29:10,17:29:10,3024,34,,,,13241.22,0
7542030,17:29:54,17:29:54,10590,35,,,,13660.18,0
7542030,17:30:27,17:30:27,3096,36,,,,13950.16,0
7542030,17:30:52,17:30:52,3097,37,,,,14166.98,0
7542030,17:31:39,17:31:39,3098,38,,,,14387.25,0
7542030,17:31:53,17:31:53,3099,39,,,,14510.68,0
7542030,17:33:00,17:33:00,3411,40,,,,14709.18,
7542030,17:33:45,17:33:45,3412,41,,,,15071.88,0
7542030,17:34:23,17:34:23,3413,42,,,,15373.3,0
7542030,17:34:47,17:34:47,7235,43,,,,15536.86,0
7542030,17:35:23,17:35:23,3415,44,,,,15827.67,0
7542030,17:35:58,17:35:58,3416,45,,,,16066.52,0
7542030,17:36:25,17:36:25,3417,46,,,,16245.52,0
7542030,17:36:44,17:36:44,6565,47,,,,16385.74,0
7542030,17:39:24,17:39:24,7977,48,,,,17754.46,0
7542030,17:40:02,17:40:02,7978,49,,,,18084.28,0
7542030,17:40:17,17:40:17,7979,50,,,,18226.27,0
7542030,17:41:00,17:41:00,10269,51,,,,18560.18,
7542030,17:41:38,17:41:38,10267,52,,,,18924.59,0
7542030,17:42:07,17:42:07,10265,53,,,,19201.39,0
7542030,17:43:37,17:43:37,10668,54,,,,19770.83,0
7542030,17:45:15,17:45:15,3078,55,,,,20294.64,0
7542030,17:45:59,17:45:59,3079,56,,,,20664.38,0
7542030,17:46:46,17:46:46,3053,57,,,,20999.16,0
7542030,17:47:09,17:47:09,3054,58,,,,21221.11,0
7542030,17:47:41,17:47:41,3055,59,,,,21503.4,0
7542030,17:47:58,17:47:58,3056,60,,,,21712.8,0
7542030,17:48:31,17:48:31,3057,61,,,,21987.78,0
7542030,17:48:58,17:48:58,3058,62,,,,22305.94,0
7542030,17:49:21,17:49:21,3059,63,,,,22480.78,0
7542030,17:49:58,17:49:58,3060,64,,,,22753.59,0
7542030,17:50:34,17:50:34,3061,65,,,,23126.41,0
7542030,17:51:07,17:51:07,3062,66,,,,23435.8,0
7542030,17:51:55,17:51:55,3063,67,,,,23970.9,0
7542030,17:54:00,17:54:00,6608,68,,1,,25246.36,
7542040,16:55:00,16:55:00,10444,1,,,1,0,
7542040,16:57:21,16:57:21,9767,2,,,,1238.64,0
7542040,16:58:10,16:58:10,9765,3,,,,1615.32,0
7542040,16:58:51,16:58:51,9763,4,,,,1925.84,0
7542040,16:59:42,16:59:42,10568,5,,,,2277.99,0
7542040,17:00:49,17:00:49,3276,6,,,,2791.43,0
7542040,17:01:45,17:01:45,3277,7,,,,3219.37,0
7542040,17:03:00,17:03:00,9625,8,,,,3744.7,
7542040,17:06:10,17:06:10,8537,9,,,,4721.68,0
7542040,17:07:35,17:07:35,9023,10,,,,5111.39,0
7542040,17:10:11,17:10:11,6971,11,,,,6011.35,0
7542040,17:11:03,17:11:03,8343,12,,,,6293.08,0
7542040,17:11:40,17:11:40,9510,13,,,,6462.25,0
7542040,17:13:00,17:13:00,3298,14,,,,6850.3,
7542040,17:13:28,17:13:28,9714,15,,,,7024.2,0
7542040,17:13:49,17:13:49,3299,16,,,,7176.05,0
7542040,17:14:27,17:14:27,3300,17,,,,7412.12,0
7542040,17:14:56,17:14:56,3301,18,,,,7642.16,0
7542040,17:15:32,17:15:32,3302,19,,,,7818.47,0
7542040,17:16:43,17:16:43,3303,20,,,,8238.26,0
7542040,17:17:49,17:17:49,3304,21,,,,8704.84,0
7542040,17:19:00,17:19:00,3316,22,,,,9319.71,0
7542040,17:19:46,17:19:46,3317,23,,,,9585.31,0
7542040,17:20:40,17:20:40,3318,24,,,,9852.85,0
7542040,17:21:00,17:21:00,3319,25,,,,10011.86,0
7542040,17:21:20,17:21:20,3320,26,,,,10155.7,0
7542040,17:22:28,17:22:28,3321,27,,,,10581.1,0
7542040,17:23:19,17:23:19,3322,28,,,,10934.16,0
7542040,17:24:43,17:24:43,5941,29,,,,11117.02,0
7542040,17:25:17,17:25:17,5942,30,,,,11415.25,0
7542040,17:26:00,17:26:00,9514,31,,,,11767.77,
7542040,17:27:00,17:27:00,9516,32,,,,12249.35,
7542040,17:28:00,17:28:00,9518,33,,,,12556.38,
7542040,17:29:10,17:29:10,3024,34,,,,13241.22,0
7542040,17:29:54,17:29:54,10590,35,,,,13660.18,0
7542040,17:30:27,17:30:27,3096,36,,,,13950.16,0
7542040,17:30:52,17:30:52,3097,37,,,,14166.98,0
7542040,17:31:39,17:31:39,3098,38,,,,14387.25,0
7542040,17:31:53,17:31:53,3099,39,,,,14510.68,0
7542040,17:33:00,17:33:00,3411,40,,,,14709.18,
7542040,17:33:45,17:33:45,3412,41,,,,15071.88,0
7542040,17:34:23,17:34:23,3413,42,,,,15373.3,0
7542040,17:34:47,17:34:47,7235,43,,,,15536.86,0
7542040,17:35:23,17:35:23,3415,44,,,,15827.67,0
7542040,17:35:58,17:35:58,3416,45,,,,16066.52,0
7542040,17:36:25,17:36:25,3417,46,,,,16245.52,0
7542040,17:36:44,17:36:44,6565,47,,,,16385.74,0
7542040,17:39:24,17:39:24,7977,48,,,,17754.46,0
7542040,17:40:02,17:40:02,7978,49,,,,18084.28,0
7542040,17:40:17,17:40:17,7979,50,,,,18226.27,0
7542040,17:41:00,17:41:00,10269,51,,,,18560.18,
7542040,17:41:38,17:41:38,10267,52,,,,18924.59,0
7542040,17:42:07,17:42:07,10265,53,,,,19201.39,0
7542040,17:43:37,17:43:37,10668,54,,,,19770.83,0
7542040,17:45:15,17:45:15,3078,55,,,,20294.64,0
7542040,17:45:59,17:45:59,3079,56,,,,20664.38,0
7542040,17:46:46,17:46:46,3053,57,,,,20999.16,0
7542040,17:47:09,17:47:09,3054,58,,,,21221.11,0
7542040,17:47:41,17:47:41,3055,59,,,,21503.4,0
7542040,17:47:58,17:47:58,3056,60,,,,21712.8,0
7542040,17:48:31,17:48:31,3057,61,,,,21987.78,0
7542040,17:48:58,17:48:58,3058,62,,,,22305.94,0
7542040,17:49:21,17:49:21,3059,63,,,,22480.78,0
7542040,17:49:58,17:49:58,3060,64,,,,22753.59,0
7542040,17:50:34,17:50:34,3061,65,,,,23126.41,0
7542040,17:51:07,17:51:07,3062,66,,,,23435.8,0
7542040,17:51:55,17:51:55,3063,67,,,,23970.9,0
7542040,17:54:00,17:54:00,6608,68,,1,,25246.36,
7542050,16:55:00,16:55:00,10444,1,,,1,0,
7542050,16:57:21,16:57:21,9767,2,,,,1238.64,0
7542050,16:58:10,16:58:10,9765,3,,,,1615.32,0
7542050,16:58:51,16:58:51,9763,4,,,,1925.84,0
7542050,16:59:42,16:59:42,10568,5,,,,2277.99,0
7542050,17:00:49,17:00:49,3276,6,,,,2791.43,0
7542050,17:01:45,17:01:45,3277,7,,,,3219.37,0
7542050,17:03:00,17:03:00,9625,8,,,,3744.7,
7542050,17:06:10,17:06:10,8537,9,,,,4721.68,0
7542050,17:07:35,17:07:35,9023,10,,,,5111.39,0
7542050,17:10:11,17:10:11,6971,11,,,,6011.35,0
7542050,17:11:03,17:11:03,8343,12,,,,6293.08,0
7542050,17:11:40,17:11:40,9510,13,,,,6462.25,0
7542050,17:13:00,17:13:00,3298,14,,,,6850.3,
7542050,17:13:28,17:13:28,9714,15,,,,7024.2,0
7542050,17:13:49,17:13:49,3299,16,,,,7176.05,0
7542050,17:14:27,17:14:27,3300,17,,,,7412.12,0
7542050,17:14:56,17:14:56,3301,18,,,,7642.16,0
7542050,17:15:32,17:15:32,3302,19,,,,7818.47,0
7542050,17:16:43,17:16:43,3303,20,,,,8238.26,0
7542050,17:17:49,17:17:49,3304,21,,,,8704.84,0
7542050,17:19:00,17:19:00,3316,22,,,,9319.71,0
7542050,17:19:46,17:19:46,3317,23,,,,9585.31,0
7542050,17:20:40,17:20:40,3318,24,,,,9852.85,0
7542050,17:21:00,17:21:00,3319,25,,,,10011.86,0
7542050,17:21:20,17:21:20,3320,26,,,,10155.7,0
7542050,17:22:28,17:22:28,3321,27,,,,10581.1,0
7542050,17:23:19,17:23:19,3322,28,,,,10934.16,0
7542050,17:24:43,17:24:43,5941,29,,,,11117.02,0
7542050,17:25:17,17:25:17,5942,30,,,,11415.25,0
7542050,17:26:00,17:26:00,9514,31,,,,11767.77,
7542050,17:27:00,17:27:00,9516,32,,,,12249.35,
7542050,17:28:00,17:28:00,9518,33,,,,12556.38,
7542050,17:29:10,17:29:10,3024,34,,,,13241.22,0
7542050,17:29:54,17:29:54,10590,35,,,,13660.18,0
7542050,17:30:27,17:30:27,3096,36,,,,13950.16,0
7542050,17:30:52,17:30:52,3097,37,,,,14166.98,0
7542050,17:31:39,17:31:39,3098,38,,,,14387.25,0
7542050,17:31:53,17:31:53,3099,39,,,,14510.68,0
7542050,17:33:00,17:33:00,3411,40,,,,14709.18,
7542050,17:33:45,17:33:45,3412,41,,,,15071.88,0
7542050,17:34:23,17:34:23,3413,42,,,,15373.3,0
7542050,17:34:47,17:34:47,7235,43,,,,15536.86,0
7542050,17:35:23,17:35:23,3415,44,,,,15827.67,0
7542050,17:35:58,17:35:58,3416,45,,,,16066.52,0
7542050,17:36:25,17:36:25,3417,46,,,,16245.52,0
7542050,17:36:44,17:36:44,6565,47,,,,16385.74,0
7542050,17:39:24,17:39:24,7977,48,,,,17754.46,0
7542050,17:40:02,17:40:02,7978,49,,,,18084.28,0
7542050,17:40:17,17:40:17,7979,50,,,,18226.27,0
7542050,17:41:00,17:41:00,10269,51,,,,18560.18,
7542050,17:41:38,17:41:38,10267,52,,,,18924.59,0
7542050,17:42:07,17:42:07,10265,53,,,,19201.39,0
7542050,17:43:37,17:43:37,10668,54,,,,19770.83,0
7542050,17:45:15,17:45:15,3078,55,,,,20294.64,0
7542050,17:45:59,17:45:59,3079,56,,,,20664.38,0
7542050,17:46:46,17:46:46,3053,57,,,,20999.16,0
7542050,17:47:09,17:47:09,3054,58,,,,21221.11,0
7542050,17:47:41,17:47:41,3055,59,,,,21503.4,0
7542050,17:47:58,17:47:58,3056,60,,,,21712.8,0
7542050,17:48:31,17:48:31,3057,61,,,,21987.78,0
7542050,17:48:58,17:48:58,3058,62,,,,22305.94,0
7542050,17:49:21,17:49:21,3059,63,,,,22480.78,0
7542050,17:49:58,17:49:58,3060,64,,,,22753.59,0
7542050,17:50:34,17:50:34,3061,65,,,,23126.41,0
7542050,17:51:07,17:51:07,3062,66,,,,23435.8,0
7542050,17:51:55,17:51:55,3063,67,,,,23970.9,0
7542050,17:54:00,17:54:00,6608,68,,1,,25246.36,
7542060,16:55:00,16:55:00,10444,1,,,1,0,
7542060,16:57:21,16:57:21,9767,2,,,,1238.64,0
7542060,16:58:10,16:58:10,9765,3,,,,1615.32,0
7542060,16:58:51,16:58:51,9763,4,,,,1925.84,0
7542060,16:59:42,16:59:42,10568,5,,,,2277.99,0
7542060,17:00:49,17:00:49,3276,6,,,,2791.43,0
7542060,17:01:45,17:01:45,3277,7,,,,3219.37,0
7542060,17:03:00,17:03:00,9625,8,,,,3744.7,
7542060,17:06:10,17:06:10,8537,9,,,,4721.68,0
7542060,17:07:35,17:07:35,9023,10,,,,5111.39,0
7542060,17:10:11,17:10:11,6971,11,,,,6011.35,0
7542060,17:11:03,17:11:03,8343,12,,,,6293.08,0
7542060,17:11:40,17:11:40,9510,13,,,,6462.25,0
7542060,17:13:00,17:13:00,3298,14,,,,6850.3,
7542060,17:13:28,17:13:28,9714,15,,,,7024.2,0
7542060,17:13:49,17:13:49,3299,16,,,,7176.05,0
7542060,17:14:27,17:14:27,3300,17,,,,7412.12,0
7542060,17:14:56,17:14:56,3301,18,,,,7642.16,0
7542060,17:15:32,17:15:32,3302,19,,,,7818.47,0
7542060,17:16:43,17:16:43,3303,20,,,,8238.26,0
7542060,17:17:49,17:17:49,3304,21,,,,8704.84,0
7542060,17:19:00,17:19:00,3316,22,,,,9319.71,0
7542060,17:19:46,17:19:46,3317,23,,,,9585.31,0
7542060,17:20:40,17:20:40,3318,24,,,,9852.85,0
7542060,17:21:00,17:21:00,3319,25,,,,10011.86,0
7542060,17:21:20,17:21:20,3320,26,,,,10155.7,0
7542060,17:22:28,17:22:28,3321,27,,,,10581.1,0
7542060,17:23:19,17:23:19,3322,28,,,,10934.16,0
7542060,17:24:43,17:24:43,5941,29,,,,11117.02,0
7542060,17:25:17,17:25:17,5942,30,,,,11415.25,0
7542060,17:26:00,17:26:00,9514,31,,,,11767.77,
7542060,17:27:00,17:27:00,9516,32,,,,12249.35,
7542060,17:28:00,17:28:00,9518,33,,,,12556.38,
7542060,17:29:10,17:29:10,3024,34,,,,13241.22,0
7542060,17:29:54,17:29:54,10590,35,,,,13660.18,0
7542060,17:30:27,17:30:27,3096,36,,,,13950.16,0
7542060,17:30:52,17:30:52,3097,37,,,,14166.98,0
7542060,17:31:39,17:31:39,3098,38,,,,14387.25,0
7542060,17:31:53,17:31:53,3099,39,,,,14510.68,0
7542060,17:33:00,17:33:00,3411,40,,,,14709.18,
7542060,17:33:45,17:33:45,3412,41,,,,15071.88,0
7542060,17:34:23,17:34:23,3413,42,,,,15373.3,0
7542060,17:34:47,17:34:47,7235,43,,,,15536.86,0
7542060,17:35:23,17:35:23,3415,44,,,,15827.67,0
7542060,17:35:58,17:35:58,3416,45,,,,16066.52,0
7542060,17:36:25,17:36:25,3417,46,,,,16245.52,0
7542060,17:36:44,17:36:44,6565,47,,,,16385.74,0
7542060,17:39:24,17:39:24,7977,48,,,,17754.46,0
7542060,17:40:02,17:40:02,7978,49,,,,18084.28,0
7542060,17:40:17,17:40:17,7979,50,,,,18226.27,0
7542060,17:41:00,17:41:00,10269,51,,,,18560.18,
7542060,17:41:38,17:41:38,10267,52,,,,18924.59,0
7542060,17:42:07,17:42:07,10265,53,,,,19201.39,0
7542060,17:43:37,17:43:37,10668,54,,,,19770.83,0
7542060,17:45:15,17:45:15,3078,55,,,,20294.64,0
7542060,17:45:59,17:45:59,3079,56,,,,20664.38,0
7542060,17:46:46,17:46:46,3053,57,,,,20999.16,0
7542060,17:47:09,17:47:09,3054,58,,,,21221.11,0
7542060,17:47:41,17:47:41,3055,59,,,,21503.4,0
7542060,17:47:58,17:47:58,3056,60,,,,21712.8,0
7542060,17:48:31,17:48:31,3057,61,,,,21987.78,0
7542060,17:48:58,17:48:58,3058,62,,,,22305.94,0
7542060,17:49:21,17:49:21,3059,63,,,,22480.78,0
7542060,17:49:58,17:49:58,3060,64,,,,22753.59,0
7542060,17:50:34,17:50:34,3061,65,,,,23126.41,0
7542060,17:51:07,17:51:07,3062,66,,,,23435.8,0
7542060,17:51:55,17:51:55,3063,67,,,,23970.9,0
7542060,17:54:00,17:54:00,6608,68,,1,,25246.36,
7757020,07:57:00,07:57:00,10444,1,,,1,0,
7757020,07:59:03,07:59:03,9767,2,,,,1238.64,0
7757020,07:59:46,07:59:46,9765,3,,,,1615.32,0
7757020,08:00:22,08:00:22,9763,4,,,,1925.84,0
7757020,08:01:07,08:01:07,10568,5,,,,2277.99,0
7757020,08:02:05,08:02:05,3276,6,,,,2791.43,0
7757020,08:02:55,08:02:55,3277,7,,,,3219.37,0
7757020,08:04:00,08:04:00,9625,8,,,,3744.7,
7757020,08:06:51,08:06:51,8537,9,,,,4721.68,0
7757020,08:08:07,08:08:07,9023,10,,,,5111.39,0
7757020,08:10:28,08:10:28,6971,11,,,,6011.35,0
7757020,08:11:15,08:11:15,8343,12,,,,6293.08,0
7757020,08:11:48,08:11:48,9510,13,,,,6462.25,0
7757020,08:13:00,08:13:00,3298,14,,,,6850.3,
7757020,08:13:28,08:13:28,9714,15,,,,7024.2,0
7757020,08:13:49,08:13:49,3299,16,,,,7176.05,0
7757020,08:14:27,08:14:27,3300,17,,,,7412.12,0
7757020,08:14:56,08:14:56,3301,18,,,,7642.16,0
7757020,08:15:32,08:15:32,3302,19,,,,7818.47,0
7757020,08:16:43,08:16:43,3303,20,,,,8238.26,0
7757020,08:17:49,08:17:49,3304,21,,,,8704.84,0
7757020,08:19:00,08:19:00,3316,22,,,,9319.71,0
7757020,08:19:46,08:19:46,3317,23,,,,9585.31,0
7757020,08:20:40,08:20:40,3318,24,,,,9852.85,0
7757020,08:21:00,08:21:00,3319,25,,,,10011.86,0
7757020,08:21:20,08:21:20,3320,26,,,,10155.7,0
7757020,08:22:28,08:22:28,3321,27,,,,10581.1,0
7757020,08:23:19,08:23:19,3322,28,,,,10934.16,0
7757020,08:24:43,08:24:43,5941,29,,,,11117.02,0
7757020,08:25:17,08:25:17,5942,30,,,,11415.25,0
7757020,08:26:00,08:26:00,9514,31,,,,11767.77,
7757020,08:27:00,08:27:00,9516,32,,,,12249.35,
7757020,08:28:00,08:28:00,9518,33,,,,12556.38,
7757020,08:29:10,08:29:10,3024,34,,,,13241.22,0
7757020,08:29:54,08:29:54,10590,35,,,,13660.18,0
7757020,08:30:27,08:30:27,3096,36,,,,13950.16,0
7757020,08:30:52,08:30:52,3097,37,,,,14166.98,0
7757020,08:31:39,08:31:39,3098,38,,,,14387.25,0
7757020,08:31:53,08:31:53,3099,39,,,,14510.68,0
7757020,08:33:00,08:33:00,3411,40,,,,14709.18,
7757020,08:33:45,08:33:45,3412,41,,,,15071.88,0
7757020,08:34:23,08:34:23,3413,42,,,,15373.3,0
7757020,08:34:47,08:34:47,7235,43,,,,15536.86,0
7757020,08:35:23,08:35:23,3415,44,,,,15827.67,0
7757020,08:35:58,08:35:58,3416,45,,,,16066.52,0
7757020,08:36:25,08:36:25,3417,46,,,,16245.52,0
7757020,08:36:44,08:36:44,6565,47,,,,16385.74,0
7757020,08:39:24,08:39:24,7977,48,,,,17754.46,0
7757020,08:40:02,08:40:02,7978,49,,,,18084.28,0
7757020,08:40:17,08:40:17,7979,50,,,,18226.27,0
7757020,08:41:00,08:41:00,10269,51,,,,18560.18,
7757020,08:41:38,08:41:38,10267,52,,,,18924.59,0
7757020,08:42:07,08:42:07,10265,53,,,,19201.39,0
7757020,08:43:37,08:43:37,10668,54,,,,19770.83,0
7757020,08:45:15,08:45:15,3078,55,,,,20294.64,0
7757020,08:45:59,08:45:59,3079,56,,,,20664.38,0
7757020,08:46:46,08:46:46,3053,57,,,,20999.16,0
7757020,08:47:09,08:47:09,3054,58,,,,21221.11,0
7757020,08:47:41,08:47:41,3055,59,,,,21503.4,0
7757020,08:47:58,08:47:58,3056,60,,,,21712.8,0
7757020,08:48:31,08:48:31,3057,61,,,,21987.78,0
7757020,08:48:58,08:48:58,3058,62,,,,22305.94,0
7757020,08:49:21,08:49:21,3059,63,,,,22480.78,0
7757020,08:49:58,08:49:58,3060,64,,,,22753.59,0
7757020,08:50:34,08:50:34,3061,65,,,,23126.41,0
7757020,08:51:07,08:51:07,3062,66,,,,23435.8,0
7757020,08:51:55,08:51:55,3063,67,,,,23970.9,0
7757020,08:54:00,08:54:00,6608,68,,1,,25246.36,
7757030,07:57:00,07:57:00,10444,1,,,1,0,
7757030,07:59:03,07:59:03,9767,2,,,,1238.64,0
7757030,07:59:46,07:59:46,9765,3,,,,1615.32,0
7757030,08:00:22,08:00:22,9763,4,,,,1925.84,0
7757030,08:01:07,08:01:07,10568,5,,,,2277.99,0
7757030,08:02:05,08:02:05,3276,6,,,,2791.43,0
7757030,08:02:55,08:02:55,3277,7,,,,3219.37,0
7757030,08:04:00,08:04:00,9625,8,,,,3744.7,
7757030,08:06:51,08:06:51,8537,9,,,,4721.68,0
7757030,08:08:07,08:08:07,9023,10,,,,5111.39,0
7757030,08:10:28,08:10:28,6971,11,,,,6011.35,0
7757030,08:11:15,08:11:15,8343,12,,,,6293.08,0
7757030,08:11:48,08:11:48,9510,13,,,,6462.25,0
7757030,08:13:00,08:13:00,3298,14,,,,6850.3,
7757030,08:13:28,08:13:28,9714,15,,,,7024.2,0
7757030,08:13:49,08:13:49,3299,16,,,,7176.05,0
7757030,08:14:27,08:14:27,3300,17,,,,7412.12,0
7757030,08:14:56,08:14:56,3301,18,,,,7642.16,0
7757030,08:15:32,08:15:32,3302,19,,,,7818.47,0
7757030,08:16:43,08:16:43,3303,20,,,,8238.26,0
7757030,08:17:49,08:17:49,3304,21,,,,8704.84,0
7757030,08:19:00,08:19:00,3316,22,,,,9319.71,0
7757030,08:19:46,08:19:46,3317,23,,,,9585.31,0
7757030,08:20:40,08:20:40,3318,24,,,,9852.85,0
7757030,08:21:00,08:21:00,3319,25,,,,10011.86,0
7757030,08:21:20,08:21:20,3320,26,,,,10155.7,0
7757030,08:22:28,08:22:28,3321,27,,,,10581.1,0
7757030,08:23:19,08:23:19,3322,28,,,,10934.16,0
7757030,08:24:43,08:24:43,5941,29,,,,11117.02,0
7757030,08:25:17,08:25:17,5942,30,,,,11415.25,0
7757030,08:26:00,08:26:00,9514,31,,,,11767.77,
7757030,08:27:00,08:27:00,9516,32,,,,12249.35,
7757030,08:28:00,08:28:00,9518,33,,,,12556.38,
7757030,08:29:10,08:29:10,3024,34,,,,13241.22,0
7757030,08:29:54,08:29:54,10590,35,,,,13660.18,0
7757030,08:30:27,08:30:27,3096,36,,,,13950.16,0
7757030,08:30:52,08:30:52,3097,37,,,,14166.98,0
7757030,08:31:39,08:31:39,3098,38,,,,14387.25,0
7757030,08:31:53,08:31:53,3099,39,,,,14510.68,0
7757030,08:33:00,08:33:00,3411,40,,,,14709.18,
7757030,08:33:45,08:33:45,3412,41,,,,15071.88,0
7757030,08:34:23,08:34:23,3413,42,,,,15373.3,0
7757030,08:34:47,08:34:47,7235,43,,,,15536.86,0
7757030,08:35:23,08:35:23,3415,44,,,,15827.67,0
7757030,08:35:58,08:35:58,3416,45,,,,16066.52,0
7757030,08:36:25,08:36:25,3417,46,,,,16245.52,0
7757030,08:36:44,08:36:44,6565,47,,,,16385.74,0
7757030,08:39:24,08:39:24,7977,48,,,,17754.46,0
7757030,08:40:02,08:40:02,7978,49,,,,18084.28,0
7757030,08:40:17,08:40:17,7979,50,,,,18226.27,0
7757030,08:41:00,08:41:00,10269,51,,,,18560.18,
7757030,08:41:38,08:41:38,10267,52,,,,18924.59,0
7757030,08:42:07,08:42:07,10265,53,,,,19201.39,0
7757030,08:43:37,08:43:37,10668,54,,,,19770.83,0
7757030,08:45:15,08:45:15,3078,55,,,,20294.64,0
7757030,08:45:59,08:45:59,3079,56,,,,20664.38,0
7757030,08:46:46,08:46:46,3053,57,,,,20999.16,0
7757030,08:47:09,08:47:09,3054,58,,,,21221.11,0
7757030,08:47:41,08:47:41,3055,59,,,,21503.4,0
7757030,08:47:58,08:47:58,3056,60,,,,21712.8,0
7757030,08:48:31,08:48:31,3057,61,,,,21987.78,0
7757030,08:48:58,08:48:58,3058,62,,,,22305.94,0
7757030,08:49:21,08:49:21,3059,63,,,,22480.78,0
7757030,08:49:58,08:49:58,3060,64,,,,22753.59,0
7757030,08:50:34,08:50:34,3061,65,,,,23126.41,0
7757030,08:51:07,08:51:07,3062,66,,,,23435.8,0
7757030,08:51:55,08:51:55,3063,67,,,,23970.9,0
7757030,08:54:00,08:54:00,6608,68,,1,,25246.36,
7757040,07:57:00,07:57:00,10444,1,,,1,0,
7757040,07:59:03,07:59:03,9767,2,,,,1238.64,0
7757040,07:59:46,07:59:46,9765,3,,,,1615.32,0
7757040,08:00:22,08:00:22,9763,4,,,,1925.84,0
7757040,08:01:07,08:01:07,10568,5,,,,2277.99,0
7757040,08:02:05,08:02:05,3276,6,,,,2791.43,0
7757040,08:02:55,08:02:55,3277,7,,,,3219.37,0
7757040,08:04:00,08:04:00,9625,8,,,,3744.7,
7757040,08:06:51,08:06:51,8537,9,,,,4721.68,0
7757040,08:08:07,08:08:07,9023,10,,,,5111.39,0
7757040,08:10:28,08:10:28,6971,11,,,,6011.35,0
7757040,08:11:15,08:11:15,8343,12,,,,6293.08,0
7757040,08:11:48,08:11:48,9510,13,,,,6462.25,0
7757040,08:13:00,08:13:00,3298,14,,,,6850.3,
7757040,08:13:28,08:13:28,9714,15,,,,7024.2,0
7757040,08:13:49,08:13:49,3299,16,,,,7176.05,0
7757040,08:14:27,08:14:27,3300,17,,,,7412.12,0
7757040,08:14:56,08:14:56,3301,18,,,,7642.16,0
7757040,08:15:32,08:15:32,3302,19,,,,7818.47,0
7757040,08:16:43,08:16:43,3303,20,,,,8238.26,0
7757040,08:17:49,08:17:49,3304,21,,,,8704.84,0
7757040,08:19:00,08:19:00,3316,22,,,,9319.71,0
7757040,08:19:46,08:19:46,3317,23,,,,9585.31,0
7757040,08:20:40,08:20:40,3318,24,,,,9852.85,0
7757040,08:21:00,08:21:00,3319,25,,,,10011.86,0
7757040,08:21:20,08:21:20,3320,26,,,,10155.7,0
7757040,08:22:28,08:22:28,3321,27,,,,10581.1,0
7757040,08:23:19,08:23:19,3322,28,,,,10934.16,0
7757040,08:24:43,08:24:43,5941,29,,,,11117.02,0
7757040,08:25:17,08:25:17,5942,30,,,,11415.25,0
7757040,08:26:00,08:26:00,9514,31,,,,11767.77,
7757040,08:27:00,08:27:00,9516,32,,,,12249.35,
7757040,08:28:00,08:28:00,9518,33,,,,12556.38,
7757040,08:29:10,08:29:10,3024,34,,,,13241.22,0
7757040,08:29:54,08:29:54,10590,35,,,,13660.18,0
7757040,08:30:27,08:30:27,3096,36,,,,13950.16,0
7757040,08:30:52,08:30:52,3097,37,,,,14166.98,0
7757040,08:31:39,08:31:39,3098,38,,,,14387.25,0
7757040,08:31:53,08:31:53,3099,39,,,,14510.68,0
7757040,08:33:00,08:33:00,3411,40,,,,14709.18,
7757040,08:33:45,08:33:45,3412,41,,,,15071.88,0
7757040,08:34:23,08:34:23,3413,42,,,,15373.3,0
7757040,08:34:47,08:34:47,7235,43,,,,15536.86,0
7757040,08:35:23,08:35:23,3415,44,,,,15827.67,0
7757040,08:35:58,08:35:58,3416,45,,,,16066.52,0
7757040,08:36:25,08:36:25,3417,46,,,,16245.52,0
7757040,08:36:44,08:36:44,6565,47,,,,16385.74,0
7757040,08:39:24,08:39:24,7977,48,,,,17754.46,0
7757040,08:40:02,08:40:02,7978,49,,,,18084.28,0
7757040,08:40:17,08:40:17,7979,50,,,,18226.27,0
7757040,08:41:00,08:41:00,10269,51,,,,18560.18,
7757040,08:41:38,08:41:38,10267,52,,,,18924.59,0
7757040,08:42:07,08:42:07,10265,53,,,,19201.39,0
7757040,08:43:37,08:43:37,10668,54,,,,19770.83,0
7757040,08:45:15,08:45:15,3078,55,,,,20294.64,0
7757040,08:45:59,08:45:59,3079,56,,,,20664.38,0
7757040,08:46:46,08:46:46,3053,57,,,,20999.16,0
7757040,08:47:09,08:47:09,3054,58,,,,21221.11,0
7757040,08:47:41,08:47:41,3055,59,,,,21503.4,0
7757040,08:47:58,08:47:58,3056,60,,,,21712.8,0
7757040,08:48:31,08:48:31,3057,61,,,,21987.78,0
7757040,08:48:58,08:48:58,3058,62,,,,22305.94,0
7757040,08:49:21,08:49:21,3059,63,,,,22480.78,0
7757040,08:49:58,08:49:58,3060,64,,,,22753.59,0
7757040,08:50:34,08:50:34,3061,65,,,,23126.41,0
7757040,08:51:07,08:51:07,3062,66,,,,23435.8,0
7757040,08:51:55,08:51:55,3063,67,,,,23970.9,0
7757040,08:54:00,08:54:00,6608,68,,1,,25246.36,
7757050,07:57:00,07:57:00,10444,1,,,1,0,
7757050,07:59:03,07:59:03,9767,2,,,,1238.64,0
7757050,07:59:46,07:59:46,9765,3,,,,1615.32,0
7757050,08:00:22,08:00:22,9763,4,,,,1925.84,0
7757050,08:01:07,08:01:07,10568,5,,,,2277.99,0
7757050,08:02:05,08:02:05,3276,6,,,,2791.43,0
7757050,08:02:55,08:02:55,3277,7,,,,3219.37,0
7757050,08:04:00,08:04:00,9625,8,,,,3744.7,
7757050,08:06:51,08:06:51,8537,9,,,,4721.68,0
7757050,08:08:07,08:08:07,9023,10,,,,5111.39,0
7757050,08:10:28,08:10:28,6971,11,,,,6011.35,0
7757050,08:11:15,08:11:15,8343,12,,,,6293.08,0
7757050,08:11:48,08:11:48,9510,13,,,,6462.25,0
7757050,08:13:00,08:13:00,3298,14,,,,6850.3,
7757050,08:13:28,08:13:28,9714,15,,,,7024.2,0
7757050,08:13:49,08:13:49,3299,16,,,,7176.05,0
7757050,08:14:27,08:14:27,3300,17,,,,7412.12,0
7757050,08:14:56,08:14:56,3301,18,,,,7642.16,0
7757050,08:15:32,08:15:32,3302,19,,,,7818.47,0
7757050,08:16:43,08:16:43,3303,20,,,,8238.26,0
7757050,08:17:49,08:17:49,3304,21,,,,8704.84,0
7757050,08:19:00,08:19:00,3316,22,,,,9319.71,0
7757050,08:19:46,08:19:46,3317,23,,,,9585.31,0
7757050,08:20:40,08:20:40,3318,24,,,,9852.85,0
7757050,08:21:00,08:21:00,3319,25,,,,10011.86,0
7757050,08:21:20,08:21:20,3320,26,,,,10155.7,0
7757050,08:22:28,08:22:28,3321,27,,,,10581.1,0
7757050,08:23:19,08:23:19,3322,28,,,,10934.16,0
7757050,08:24:43,08:24:43,5941,29,,,,11117.02,0
7757050,08:25:17,08:25:17,5942,30,,,,11415.25,0
7757050,08:26:00,08:26:00,9514,31,,,,11767.77,
7757050,08:27:00,08:27:00,9516,32,,,,12249.35,
7757050,08:28:00,08:28:00,9518,33,,,,12556.38,
7757050,08:29:10,08:29:10,3024,34,,,,13241.22,0
7757050,08:29:54,08:29:54,10590,35,,,,13660.18,0
7757050,08:30:27,08:30:27,3096,36,,,,13950.16,0
7757050,08:30:52,08:30:52,3097,37,,,,14166.98,0
7757050,08:31:39,08:31:39,3098,38,,,,14387.25,0
7757050,08:31:53,08:31:53,3099,39,,,,14510.68,0
7757050,08:33:00,08:33:00,3411,40,,,,14709.18,
7757050,08:33:45,08:33:45,3412,41,,,,15071.88,0
7757050,08:34:23,08:34:23,3413,42,,,,15373.3,0
7757050,08:34:47,08:34:47,7235,43,,,,15536.86,0
7757050,08:35:23,08:35:23,3415,44,,,,15827.67,0
7757050,08:35:58,08:35:58,3416,45,,,,16066.52,0
7757050,08:36:25,08:36:25,3417,46,,,,16245.52,0
7757050,08:36:44,08:36:44,6565,47,,,,16385.74,0
7757050,08:39:24,08:39:24,7977,48,,,,17754.46,0
7757050,08:40:02,08:40:02,7978,49,,,,18084.28,0
7757050,08:40:17,08:40:17,7979,50,,,,18226.27,0
7757050,08:41:00,08:41:00,10269,51,,,,18560.18,
7757050,08:41:38,08:41:38,10267,52,,,,18924.59,0
7757050,08:42:07,08:42:07,10265,53,,,,19201.39,0
7757050,08:43:37,08:43:37,10668,54,,,,19770.83,0
7757050,08:45:15,08:45:15,3078,55,,,,20294.64,0
7757050,08:45:59,08:45:59,3079,56,,,,20664.38,0
7757050,08:46:46,08:46:46,3053,57,,,,20999.16,0
7757050,08:47:09,08:47:09,3054,58,,,,21221.11,0
7757050,08:47:41,08:47:41,3055,59,,,,21503.4,0
7757050,08:47:58,08:47:58,3056,60,,,,21712.8,0
7757050,08:48:31,08:48:31,3057,61,,,,21987.78,0
7757050,08:48:58,08:48:58,3058,62,,,,22305.94,0
7757050,08:49:21,08:49:21,3059,63,,,,22480.78,0
7757050,08:49:58,08:49:58,3060,64,,,,22753.59,0
7757050,08:50:34,08:50:34,3061,65,,,,23126.41,0
7757050,08:51:07,08:51:07,3062,66,,,,23435.8,0
7757050,08:51:55,08:51:55,3063,67,,,,23970.9,0
7757050,08:54:00,08:54:00,6608,68,,1,,25246.36,
7757060,07:57:00,07:57:00,10444,1,,,1,0,
7757060,07:59:03,07:59:03,9767,2,,,,1238.64,0
7757060,07:59:46,07:59:46,9765,3,,,,1615.32,0
7757060,08:00:22,08:00:22,9763,4,,,,1925.84,0
7757060,08:01:07,08:01:07,10568,5,,,,2277.99,0
7757060,08:02:05,08:02:05,3276,6,,,,2791.43,0
7757060,08:02:55,08:02:55,3277,7,,,,3219.37,0
7757060,08:04:00,08:04:00,9625,8,,,,3744.7,
7757060,08:06:51,08:06:51,8537,9,,,,4721.68,0
7757060,08:08:07,08:08:07,9023,10,,,,5111.39,0
7757060,08:10:28,08:10:28,6971,11,,,,6011.35,0
7757060,08:11:15,08:11:15,8343,12,,,,6293.08,0
7757060,08:11:48,08:11:48,9510,13,,,,6462.25,0
7757060,08:13:00,08:13:00,3298,14,,,,6850.3,
7757060,08:13:28,08:13:28,9714,15,,,,7024.2,0
7757060,08:13:49,08:13:49,3299,16,,,,7176.05,0
7757060,08:14:27,08:14:27,3300,17,,,,7412.12,0
7757060,08:14:56,08:14:56,3301,18,,,,7642.16,0
7757060,08:15:32,08:15:32,3302,19,,,,7818.47,0
7757060,08:16:43,08:16:43,3303,20,,,,8238.26,0
7757060,08:17:49,08:17:49,3304,21,,,,8704.84,0
7757060,08:19:00,08:19:00,3316,22,,,,9319.71,0
7757060,08:19:46,08:19:46,3317,23,,,,9585.31,0
7757060,08:20:40,08:20:40,3318,24,,,,9852.85,0
7757060,08:21:00,08:21:00,3319,25,,,,10011.86,0
7757060,08:21:20,08:21:20,3320,26,,,,10155.7,0
7757060,08:22:28,08:22:28,3321,27,,,,10581.1,0
7757060,08:23:19,08:23:19,3322,28,,,,10934.16,0
7757060,08:24:43,08:24:43,5941,29,,,,11117.02,0
7757060,08:25:17,08:25:17,5942,30,,,,11415.25,0
7757060,08:26:00,08:26:00,9514,31,,,,11767.77,
7757060,08:27:00,08:27:00,9516,32,,,,12249.35,
7757060,08:28:00,08:28:00,9518,33,,,,12556.38,
7757060,08:29:10,08:29:10,3024,34,,,,13241.22,0
7757060,08:29:54,08:29:54,10590,35,,,,13660.18,0
7757060,08:30:27,08:30:27,3096,36,,,,13950.16,0
7757060,08:30:52,08:30:52,3097,37,,,,14166.98,0
7757060,08:31:39,08:31:39,3098,38,,,,14387.25,0
7757060,08:31:53,08:31:53,3099,39,,,,14510.68,0
7757060,08:33:00,08:33:00,3411,40,,,,14709.18,
7757060,08:33:45,08:33:45,3412,41,,,,15071.88,0
7757060,08:34:23,08:34:23,3413,42,,,,15373.3,0
7757060,08:34:47,08:34:47,7235,43,,,,15536.86,0
7757060,08:35:23,08:35:23,3415,44,,,,15827.67,0
7757060,08:35:58,08:35:58,3416,45,,,,16066.52,0
7757060,08:36:25,08:36:25,3417,46,,,,16245.52,0
7757060,08:36:44,08:36:44,6565,47,,,,16385.74,0
7757060,08:39:24,08:39:24,7977,48,,,,17754.46,0
7757060,08:40:02,08:40:02,7978,49,,,,18084.28,0
7757060,08:40:17,08:40:17,7979,50,,,,18226.27,0
7757060,08:41:00,08:41:00,10269,51,,,,18560.18,
7757060,08:41:38,08:41:38,10267,52,,,,18924.59,0
7757060,08:42:07,08:42:07,10265,53,,,,19201.39,0
7757060,08:43:37,08:43:37,10668,54,,,,19770.83,0
7757060,08:45:15,08:45:15,3078,55,,,,20294.64,0
7757060,08:45:59,08:45:59,3079,56,,,,20664.38,0
7757060,08:46:46,08:46:46,3053,57,,,,20999.16,0
7757060,08:47:09,08:47:09,3054,58,,,,21221.11,0
7757060,08:47:41,08:47:41,3055,59,,,,21503.4,0
7757060,08:47:58,08:47:58,3056,60,,,,21712.8,0
7757060,08:48:31,08:48:31,3057,61,,,,21987.78,0
7757060,08:48:58,08:48:58,3058,62,,,,22305.94,0
7757060,08:49:21,08:49:21,3059,63,,,,22480.78,0
7757060,08:49:58,08:49:58,3060,64,,,,22753.59,0
7757060,08:50:34,08:50:34,3061,65,,,,23126.41,0
7757060,08:51:07,08:51:07,3062,66,,,,23435.8,0
7757060,08:51:55,08:51:55,3063,67,,,,23970.9,0
7757060,08:54:00,08:54:00,6608,68,,1,,25246.36,
8056010,10:24:00,10:24:00,10444,1,,,1,0,
8056010,10:25:28,10:25:28,9767,2,,,,1238.64,0
8056010,10:25:58,10:25:58,9765,3,,,,1615.32,0
8056010,10:26:24,10:26:24,9763,4,,,,1925.84,0
8056010,10:26:56,10:26:56,10568,5,,,,2277.99,0
8056010,10:27:38,10:27:38,3276,6,,,,2791.43,0
8056010,10:28:13,10:28:13,3277,7,,,,3219.37,0
8056010,10:29:00,10:29:00,9625,8,,,,3744.7,
8056010,10:30:35,10:30:35,8537,9,,,,4721.68,0
8056010,10:31:17,10:31:17,9023,10,,,,5111.39,0
8056010,10:32:35,10:32:35,6971,11,,,,6011.35,0
8056010,10:33:01,10:33:01,8343,12,,,,6293.08,0
8056010,10:33:20,10:33:20,9510,13,,,,6462.25,0
8056010,10:34:00,10:34:00,3298,14,,,,6850.3,
8056010,10:34:22,10:34:22,9714,15,,,,7024.2,0
8056010,10:34:37,10:34:37,3299,16,,,,7176.05,0
8056010,10:35:07,10:35:07,3300,17,,,,7412.12,0
8056010,10:35:29,10:35:29,3301,18,,,,7642.16,0
8056010,10:35:57,10:35:57,3302,19,,,,7818.47,0
8056010,10:36:51,10:36:51,3303,20,,,,8238.26,0
8056010,10:37:42,10:37:42,3304,21,,,,8704.84,0
8056010,10:38:37,10:38:37,3316,22,,,,9319.71,0
8056010,10:39:12,10:39:12,3317,23,,,,9585.31,0
8056010,10:39:54,10:39:54,3318,24,,,,9852.85,0
8056010,10:40:09,10:40:09,3319,25,,,,10011.86,0
8056010,10:40:25,10:40:25,3320,26,,,,10155.7,0
8056010,10:41:17,10:41:17,3321,27,,,,10581.1,0
8056010,10:41:56,10:41:56,3322,28,,,,10934.16,0
8056010,10:43:01,10:43:01,5941,29,,,,11117.02,0
8056010,10:43:27,10:43:27,5942,30,,,,11415.25,0
8056010,10:44:00,10:44:00,9514,31,,,,11767.77,
8056010,10:46:00,10:46:00,9516,32,,,,12249.35,
8056010,10:48:00,10:48:00,9518,33,,,,12556.38,
8056010,10:49:10,10:49:10,3024,34,,,,13241.22,0
8056010,10:49:54,10:49:54,10590,35,,,,13660.18,0
8056010,10:50:27,10:50:27,3096,36,,,,13950.16,0
8056010,10:50:52,10:50:52,3097,37,,,,14166.98,0
8056010,10:51:39,10:51:39,3098,38,,,,14387.25,0
8056010,10:51:53,10:51:53,3099,39,,,,14510.68,0
8056010,10:53:00,10:53:00,3411,40,,,,14709.18,
8056010,10:53:50,10:53:50,3412,41,,,,15071.88,0
8056010,10:54:33,10:54:33,3413,42,,,,15373.3,0
8056010,10:55:00,10:55:00,7235,43,,,,15536.86,0
8056010,10:55:41,10:55:41,3415,44,,,,15827.67,0
8056010,10:56:20,10:56:20,3416,45,,,,16066.52,0
8056010,10:56:50,10:56:50,3417,46,,,,16245.52,0
8056010,10:57:13,10:57:13,6565,47,,,,16385.74,0
8056010,11:00:13,11:00:13,7977,48,,,,17754.46,0
8056010,11:00:55,11:00:55,7978,49,,,,18084.28,0
8056010,11:01:12,11:01:12,7979,50,,,,18226.27,0
8056010,11:02:00,11:02:00,10269,51,,,,18560.18,
8056010,11:02:44,11:02:44,10267,52,,,,18924.59,0
8056010,11:03:17,11:03:17,10265,53,,,,19201.39,0
8056010,11:05:01,11:05:01,10668,54,,,,19770.83,0
8056010,11:06:54,11:06:54,3078,55,,,,20294.64,0
8056010,11:07:45,11:07:45,3079,56,,,,20664.38,0
8056010,11:08:40,11:08:40,3053,57,,,,20999.16,0
8056010,11:09:06,11:09:06,3054,58,,,,21221.11,0
8056010,11:09:42,11:09:42,3055,59,,,,21503.4,0
8056010,11:10:02,11:10:02,3056,60,,,,21712.8,0
8056010,11:10:41,11:10:41,3057,61,,,,21987.78,0
8056010,11:11:11,11:11:11,3058,62,,,,22305.94,0
8056010,11:11:39,11:11:39,3059,63,,,,22480.78,0
8056010,11:12:21,11:12:21,3060,64,,,,22753.59,0
8056010,11:13:03,11:13:03,3061,65,,,,23126.41,0
8056010,11:13:41,11:13:41,3062,66,,,,23435.8,0
8056010,11:14:36,11:14:36,3063,67,,,,23970.9,0
8056010,11:17:00,11:17:00,6608,68,,1,,25246.36,
8056120,10:24:00,10:24:00,10444,1,,,1,0,
8056120,10:25:28,10:25:28,9767,2,,,,1238.64,0
8056120,10:25:58,10:25:58,9765,3,,,,1615.32,0
8056120,10:26:24,10:26:24,9763,4,,,,1925.84,0
8056120,10:26:56,10:26:56,10568,5,,,,2277.99,0
8056120,10:27:38,10:27:38,3276,6,,,,2791.43,0
8056120,10:28:13,10:28:13,3277,7,,,,3219.37,0
8056120,10:29:00,10:29:00,9625,8,,,,3744.7,
8056120,10:30:35,10:30:35,8537,9,,,,4721.68,0
8056120,10:31:17,10:31:17,9023,10,,,,5111.39,0
8056120,10:32:35,10:32:35,6971,11,,,,6011.35,0
8056120,10:33:01,10:33:01,8343,12,,,,6293.08,0
8056120,10:33:20,10:33:20,9510,13,,,,6462.25,0
8056120,10:34:00,10:34:00,3298,14,,,,6850.3,
8056120,10:34:22,10:34:22,9714,15,,,,7024.2,0
8056120,10:34:37,10:34:37,3299,16,,,,7176.05,0
8056120,10:35:07,10:35:07,3300,17,,,,7412.12,0
8056120,10:35:29,10:35:29,3301,18,,,,7642.16,0
8056120,10:35:57,10:35:57,3302,19,,,,7818.47,0
8056120,10:36:51,10:36:51,3303,20,,,,8238.26,0
8056120,10:37:42,10:37:42,3304,21,,,,8704.84,0
8056120,10:38:37,10:38:37,3316,22,,,,9319.71,0
8056120,10:39:12,10:39:12,3317,23,,,,9585.31,0
8056120,10:39:54,10:39:54,3318,24,,,,9852.85,0
8056120,10:40:09,10:40:09,3319,25,,,,10011.86,0
8056120,10:40:25,10:40:25,3320,26,,,,10155.7,0
8056120,10:41:17,10:41:17,3321,27,,,,10581.1,0
8056120,10:41:56,10:41:56,3322,28,,,,10934.16,0
8056120,10:43:01,10:43:01,5941,29,,,,11117.02,0
8056120,10:43:27,10:43:27,5942,30,,,,11415.25,0
8056120,10:44:00,10:44:00,9514,31,,,,11767.77,
8056120,10:46:00,10:46:00,9516,32,,,,12249.35,
8056120,10:48:00,10:48:00,9518,33,,,,12556.38,
8056120,10:49:10,10:49:10,3024,34,,,,13241.22,0
8056120,10:49:54,10:49:54,10590,35,,,,13660.18,0
8056120,10:50:27,10:50:27,3096,36,,,,13950.16,0
8056120,10:50:52,10:50:52,3097,37,,,,14166.98,0
8056120,10:51:39,10:51:39,3098,38,,,,14387.25,0
8056120,10:51:53,10:51:53,3099,39,,,,14510.68,0
8056120,10:53:00,10:53:00,3411,40,,,,14709.18,
8056120,10:53:50,10:53:50,3412,41,,,,15071.88,0
8056120,10:54:33,10:54:33,3413,42,,,,15373.3,0
8056120,10:55:00,10:55:00,7235,43,,,,15536.86,0
8056120,10:55:41,10:55:41,3415,44,,,,15827.67,0
8056120,10:56:20,10:56:20,3416,45,,,,16066.52,0
8056120,10:56:50,10:56:50,3417,46,,,,16245.52,0
8056120,10:57:13,10:57:13,6565,47,,,,16385.74,0
8056120,11:00:13,11:00:13,7977,48,,,,17754.46,0
8056120,11:00:55,11:00:55,7978,49,,,,18084.28,0
8056120,11:01:12,11:01:12,7979,50,,,,18226.27,0
8056120,11:02:00,11:02:00,10269,51,,,,18560.18,
8056120,11:02:44,11:02:44,10267,52,,,,18924.59,0
8056120,11:03:17,11:03:17,10265,53,,,,19201.39,0
8056120,11:05:01,11:05:01,10668,54,,,,19770.83,0
8056120,11:06:54,11:06:54,3078,55,,,,20294.64,0
8056120,11:07:45,11:07:45,3079,56,,,,20664.38,0
8056120,11:08:40,11:08:40,3053,57,,,,20999.16,0
8056120,11:09:06,11:09:06,3054,58,,,,21221.11,0
8056120,11:09:42,11:09:42,3055,59,,,,21503.4,0
8056120,11:10:02,11:10:02,3056,60,,,,21712.8,0
8056120,11:10:41,11:10:41,3057,61,,,,21987.78,0
8056120,11:11:11,11:11:11,3058,62,,,,22305.94,0
8056120,11:11:39,11:11:39,3059,63,,,,22480.78,0
8056120,11:12:21,11:12:21,3060,64,,,,22753.59,0
8056120,11:13:03,11:13:03,3061,65,,,,23126.41,0
8056120,11:13:41,11:13:41,3062,66,,,,23435.8,0
8056120,11:14:36,11:14:36,3063,67,,,,23970.9,0
8056120,11:17:00,11:17:00,6608,68,,1,,25246.36,
8158020,21:07:00,21:07:00,10444,1,,,1,0,
8158020,21:08:45,21:08:45,9767,2,,,,1238.64,0
8158020,21:09:22,21:09:22,9765,3,,,,1615.32,0
8158020,21:09:53,21:09:53,9763,4,,,,1925.84,0
8158020,21:10:31,21:10:31,10568,5,,,,2277.99,0
8158020,21:11:22,21:11:22,3276,6,,,,2791.43,0
8158020,21:12:04,21:12:04,3277,7,,,,3219.37,0
8158020,21:13:00,21:13:00,9625,8,,,,3744.7,
8158020,21:15:13,21:15:13,8537,9,,,,4721.68,0
8158020,21:16:12,21:16:12,9023,10,,,,5111.39,0
8158020,21:18:01,21:18:01,6971,11,,,,6011.35,0
8158020,21:18:38,21:18:38,8343,12,,,,6293.08,0
8158020,21:19:04,21:19:04,9510,13,,,,6462.25,0
8158020,21:20:00,21:20:00,3298,14,,,,6850.3,
8158020,21:20:22,21:20:22,9714,15,,,,7024.2,0
8158020,21:20:37,21:20:37,3299,16,,,,7176.05,0
8158020,21:21:07,21:21:07,3300,17,,,,7412.12,0
8158020,21:21:29,21:21:29,3301,18,,,,7642.16,0
8158020,21:21:57,21:21:57,3302,19,,,,7818.47,0
8158020,21:22:51,21:22:51,3303,20,,,,8238.26,0
8158020,21:23:42,21:23:42,3304,21,,,,8704.84,0
8158020,21:24:37,21:24:37,3316,22,,,,9319.71,0
8158020,21:25:12,21:25:12,3317,23,,,,9585.31,0
8158020,21:25:54,21:25:54,3318,24,,,,9852.85,0
8158020,21:26:09,21:26:09,3319,25,,,,10011.86,0
8158020,21:26:25,21:26:25,3320,26,,,,10155.7,0
8158020,21:27:17,21:27:17,3321,27,,,,10581.1,0
8158020,21:27:56,21:27:56,3322,28,,,,10934.16,0
8158020,21:29:01,21:29:01,5941,29,,,,11117.02,0
8158020,21:29:27,21:29:27,5942,30,,,,11415.25,0
8158020,21:30:00,21:30:00,9514,31,,,,11767.77,
8158020,21:31:00,21:31:00,9516,32,,,,12249.35,
8158020,21:32:00,21:32:00,9518,33,,,,12556.38,
8158020,21:33:10,21:33:10,3024,34,,,,13241.22,0
8158020,21:33:54,21:33:54,10590,35,,,,13660.18,0
8158020,21:34:27,21:34:27,3096,36,,,,13950.16,0
8158020,21:34:52,21:34:52,3097,37,,,,14166.98,0
8158020,21:35:39,21:35:39,3098,38,,,,14387.25,0
8158020,21:35:53,21:35:53,3099,39,,,,14510.68,0
8158020,21:37:00,21:37:00,3411,40,,,,14709.18,
8158020,21:37:33,21:37:33,3412,41,,,,15071.88,0
8158020,21:38:02,21:38:02,3413,42,,,,15373.3,0
8158020,21:38:20,21:38:20,7235,43,,,,15536.86,0
8158020,21:38:47,21:38:47,3415,44,,,,15827.67,0
8158020,21:39:13,21:39:13,3416,45,,,,16066.52,0
8158020,21:39:33,21:39:33,3417,46,,,,16245.52,0
8158020,21:39:48,21:39:48,6565,47,,,,16385.74,0
8158020,21:41:48,21:41:48,7977,48,,,,17754.46,0
8158020,21:42:16,21:42:16,7978,49,,,,18084.28,0
8158020,21:42:28,21:42:28,7979,50,,,,18226.27,0
8158020,21:43:00,21:43:00,10269,51,,,,18560.18,
8158020,21:43:35,21:43:35,10267,52,,,,18924.59,0
8158020,21:44:02,21:44:02,10265,53,,,,19201.39,0
8158020,21:45:25,21:45:25,10668,54,,,,19770.83,0
8158020,21:46:55,21:46:55,3078,55,,,,20294.64,0
8158020,21:47:36,21:47:36,3079,56,,,,20664.38,0
8158020,21:48:20,21:48:20,3053,57,,,,20999.16,0
8158020,21:48:41,21:48:41,3054,58,,,,21221.11,0
8158020,21:49:10,21:49:10,3055,59,,,,21503.4,0
8158020,21:49:26,21:49:26,3056,60,,,,21712.8,0
8158020,21:49:56,21:49:56,3057,61,,,,21987.78,0
8158020,21:50:21,21:50:21,3058,62,,,,22305.94,0
8158020,21:50:43,21:50:43,3059,63,,,,22480.78,0
8158020,21:51:17,21:51:17,3060,64,,,,22753.59,0
8158020,21:51:50,21:51:50,3061,65,,,,23126.41,0
8158020,21:52:21,21:52:21,3062,66,,,,23435.8,0
8158020,21:53:05,21:53:05,3063,67,,,,23970.9,0
8158020,21:55:00,21:55:00,6608,68,,1,,25246.36,
8158030,21:07:00,21:07:00,10444,1,,,1,0,
8158030,21:08:45,21:08:45,9767,2,,,,1238.64,0
8158030,21:09:22,21:09:22,9765,3,,,,1615.32,0
8158030,21:09:53,21:09:53,9763,4,,,,1925.84,0
8158030,21:10:31,21:10:31,10568,5,,,,2277.99,0
8158030,21:11:22,21:11:22,3276,6,,,,2791.43,0
8158030,21:12:04,21:12:04,3277,7,,,,3219.37,0
8158030,21:13:00,21:13:00,9625,8,,,,3744.7,
8158030,21:15:13,21:15:13,8537,9,,,,4721.68,0
8158030,21:16:12,21:16:12,9023,10,,,,5111.39,0
8158030,21:18:01,21:18:01,6971,11,,,,6011.35,0
8158030,21:18:38,21:18:38,8343,12,,,,6293.08,0
8158030,21:19:04,21:19:04,9510,13,,,,6462.25,0
8158030,21:20:00,21:20:00,3298,14,,,,6850.3,
8158030,21:20:22,21:20:22,9714,15,,,,7024.2,0
8158030,21:20:37,21:20:37,3299,16,,,,7176.05,0
8158030,21:21:07,21:21:07,3300,17,,,,7412.12,0
8158030,21:21:29,21:21:29,3301,18,,,,7642.16,0
8158030,21:21:57,21:21:57,3302,19,,,,7818.47,0
8158030,21:22:51,21:22:51,3303,20,,,,8238.26,0
8158030,21:23:42,21:23:42,3304,21,,,,8704.84,0
8158030,21:24:37,21:24:37,3316,22,,,,9319.71,0
8158030,21:25:12,21:25:12,3317,23,,,,9585.31,0
8158030,21:25:54,21:25:54,3318,24,,,,9852.85,0
8158030,21:26:09,21:26:09,3319,25,,,,10011.86,0
8158030,21:26:25,21:26:25,3320,26,,,,10155.7,0
8158030,21:27:17,21:27:17,3321,27,,,,10581.1,0
8158030,21:27:56,21:27:56,3322,28,,,,10934.16,0
8158030,21:29:01,21:29:01,5941,29,,,,11117.02,0
8158030,21:29:27,21:29:27,5942,30,,,,11415.25,0
8158030,21:30:00,21:30:00,9514,31,,,,11767.77,
8158030,21:31:00,21:31:00,9516,32,,,,12249.35,
8158030,21:32:00,21:32:00,9518,33,,,,12556.38,
8158030,21:33:10,21:33:10,3024,34,,,,13241.22,0
8158030,21:33:54,21:33:54,10590,35,,,,13660.18,0
8158030,21:34:27,21:34:27,3096,36,,,,13950.16,0
8158030,21:34:52,21:34:52,3097,37,,,,14166.98,0
8158030,21:35:39,21:35:39,3098,38,,,,14387.25,0
8158030,21:35:53,21:35:53,3099,39,,,,14510.68,0
8158030,21:37:00,21:37:00,3411,40,,,,14709.18,
8158030,21:37:33,21:37:33,3412,41,,,,15071.88,0
8158030,21:38:02,21:38:02,3413,42,,,,15373.3,0
8158030,21:38:20,21:38:20,7235,43,,,,15536.86,0
8158030,21:38:47,21:38:47,3415,44,,,,15827.67,0
8158030,21:39:13,21:39:13,3416,45,,,,16066.52,0
8158030,21:39:33,21:39:33,3417,46,,,,16245.52,0
8158030,21:39:48,21:39:48,6565,47,,,,16385.74,0
8158030,21:41:48,21:41:48,7977,48,,,,17754.46,0
8158030,21:42:16,21:42:16,7978,49,,,,18084.28,0
8158030,21:42:28,21:42:28,7979,50,,,,18226.27,0
8158030,21:43:00,21:43:00,10269,51,,,,18560.18,
8158030,21:43:35,21:43:35,10267,52,,,,18924.59,0
8158030,21:44:02,21:44:02,10265,53,,,,19201.39,0
8158030,21:45:25,21:45:25,10668,54,,,,19770.83,0
8158030,21:46:55,21:46:55,3078,55,,,,20294.64,0
8158030,21:47:36,21:47:36,3079,56,,,,20664.38,0
8158030,21:48:20,21:48:20,3053,57,,,,20999.16,0
8158030,21:48:41,21:48:41,3054,58,,,,21221.11,0
8158030,21:49:10,21:49:10,3055,59,,,,21503.4,0
8158030,21:49:26,21:49:26,3056,60,,,,21712.8,0
8158030,21:49:56,21:49:56,3057,61,,,,21987.78,0
8158030,21:50:21,21:50:21,3058,62,,,,22305.94,0
8158030,21:50:43,21:50:43,3059,63,,,,22480.78,0
8158030,21:51:17,21:51:17,3060,64,,,,22753.59,0
8158030,21:51:50,21:51:50,3061,65,,,,23126.41,0
8158030,21:52:21,21:52:21,3062,66,,,,23435.8,0
8158030,21:53:05,21:53:05,3063,67,,,,23970.9,0
8158030,21:55:00,21:55:00,6608,68,,1,,25246.36,
8158040,21:07:00,21:07:00,10444,1,,,1,0,
8158040,21:08:45,21:08:45,9767,2,,,,1238.64,0
8158040,21:09:22,21:09:22,9765,3,,,,1615.32,0
8158040,21:09:53,21:09:53,9763,4,,,,1925.84,0
8158040,21:10:31,21:10:31,10568,5,,,,2277.99,0
8158040,21:11:22,21:11:22,3276,6,,,,2791.43,0
8158040,21:12:04,21:12:04,3277,7,,,,3219.37,0
8158040,21:13:00,21:13:00,9625,8,,,,3744.7,
8158040,21:15:13,21:15:13,8537,9,,,,4721.68,0
8158040,21:16:12,21:16:12,9023,10,,,,5111.39,0
8158040,21:18:01,21:18:01,6971,11,,,,6011.35,0
8158040,21:18:38,21:18:38,8343,12,,,,6293.08,0
8158040,21:19:04,21:19:04,9510,13,,,,6462.25,0
8158040,21:20:00,21:20:00,3298,14,,,,6850.3,
8158040,21:20:22,21:20:22,9714,15,,,,7024.2,0
8158040,21:20:37,21:20:37,3299,16,,,,7176.05,0
8158040,21:21:07,21:21:07,3300,17,,,,7412.12,0
8158040,21:21:29,21:21:29,3301,18,,,,7642.16,0
8158040,21:21:57,21:21:57,3302,19,,,,7818.47,0
8158040,21:22:51,21:22:51,3303,20,,,,8238.26,0
8158040,21:23:42,21:23:42,3304,21,,,,8704.84,0
8158040,21:24:37,21:24:37,3316,22,,,,9319.71,0
8158040,21:25:12,21:25:12,3317,23,,,,9585.31,0
8158040,21:25:54,21:25:54,3318,24,,,,9852.85,0
8158040,21:26:09,21:26:09,3319,25,,,,10011.86,0
8158040,21:26:25,21:26:25,3320,26,,,,10155.7,0
8158040,21:27:17,21:27:17,3321,27,,,,10581.1,0
8158040,21:27:56,21:27:56,3322,28,,,,10934.16,0
8158040,21:29:01,21:29:01,5941,29,,,,11117.02,0
8158040,21:29:27,21:29:27,5942,30,,,,11415.25,0
8158040,21:30:00,21:30:00,9514,31,,,,11767.77,
8158040,21:31:00,21:31:00,9516,32,,,,12249.35,
8158040,21:32:00,21:32:00,9518,33,,,,12556.38,
8158040,21:33:10,21:33:10,3024,34,,,,13241.22,0
8158040,21:33:54,21:33:54,10590,35,,,,13660.18,0
8158040,21:34:27,21:34:27,3096,36,,,,13950.16,0
8158040,21:34:52,21:34:52,3097,37,,,,14166.98,0
8158040,21:35:39,21:35:39,3098,38,,,,14387.25,0
8158040,21:35:53,21:35:53,3099,39,,,,14510.68,0
8158040,21:37:00,21:37:00,3411,40,,,,14709.18,
8158040,21:37:33,21:37:33,3412,41,,,,15071.88,0
8158040,21:38:02,21:38:02,3413,42,,,,15373.3,0
8158040,21:38:20,21:38:20,7235,43,,,,15536.86,0
8158040,21:38:47,21:38:47,3415,44,,,,15827.67,0
8158040,21:39:13,21:39:13,3416,45,,,,16066.52,0
8158040,21:39:33,21:39:33,3417,46,,,,16245.52,0
8158040,21:39:48,21:39:48,6565,47,,,,16385.74,0
8158040,21:41:48,21:41:48,7977,48,,,,17754.46,0
8158040,21:42:16,21:42:16,7978,49,,,,18084.28,0
8158040,21:42:28,21:42:28,7979,50,,,,18226.27,0
8158040,21:43:00,21:43:00,10269,51,,,,18560.18,
8158040,21:43:35,21:43:35,10267,52,,,,18924.59,0
8158040,21:44:02,21:44:02,10265,53,,,,19201.39,0
8158040,21:45:25,21:45:25,10668,54,,,,19770.83,0
8158040,21:46:55,21:46:55,3078,55,,,,20294.64,0
8158040,21:47:36,21:47:36,3079,56,,,,20664.38,0
8158040,21:48:20,21:48:20,3053,57,,,,20999.16,0
8158040,21:48:41,21:48:41,3054,58,,,,21221.11,0
8158040,21:49:10,21:49:10,3055,59,,,,21503.4,0
8158040,21:49:26,21:49:26,3056,60,,,,21712.8,0
8158040,21:49:56,21:49:56,3057,61,,,,21987.78,0
8158040,21:50:21,21:50:21,3058,62,,,,22305.94,0
8158040,21:50:43,21:50:43,3059,63,,,,22480.78,0
8158040,21:51:17,21:51:17,3060,64,,,,22753.59,0
8158040,21:51:50,21:51:50,3061,65,,,,23126.41,0
8158040,21:52:21,21:52:21,3062,66,,,,23435.8,0
8158040,21:53:05,21:53:05,3063,67,,,,23970.9,0
8158040,21:55:00,21:55:00,6608,68,,1,,25246.36,
8158050,21:07:00,21:07:00,10444,1,,,1,0,
8158050,21:08:45,21:08:45,9767,2,,,,1238.64,0
8158050,21:09:22,21:09:22,9765,3,,,,1615.32,0
8158050,21:09:53,21:09:53,9763,4,,,,1925.84,0
8158050,21:10:31,21:10:31,10568,5,,,,2277.99,0
8158050,21:11:22,21:11:22,3276,6,,,,2791.43,0
8158050,21:12:04,21:12:04,3277,7,,,,3219.37,0
8158050,21:13:00,21:13:00,9625,8,,,,3744.7,
8158050,21:15:13,21:15:13,8537,9,,,,4721.68,0
8158050,21:16:12,21:16:12,9023,10,,,,5111.39,0
8158050,21:18:01,21:18:01,6971,11,,,,6011.35,0
8158050,21:18:38,21:18:38,8343,12,,,,6293.08,0
8158050,21:19:04,21:19:04,9510,13,,,,6462.25,0
8158050,21:20:00,21:20:00,3298,14,,,,6850.3,
8158050,21:20:22,21:20:22,9714,15,,,,7024.2,0
8158050,21:20:37,21:20:37,3299,16,,,,7176.05,0
8158050,21:21:07,21:21:07,3300,17,,,,7412.12,0
8158050,21:21:29,21:21:29,3301,18,,,,7642.16,0
8158050,21:21:57,21:21:57,3302,19,,,,7818.47,0
8158050,21:22:51,21:22:51,3303,20,,,,8238.26,0
8158050,21:23:42,21:23:42,3304,21,,,,8704.84,0
8158050,21:24:37,21:24:37,3316,22,,,,9319.71,0
8158050,21:25:12,21:25:12,3317,23,,,,9585.31,0
8158050,21:25:54,21:25:54,3318,24,,,,9852.85,0
8158050,21:26:09,21:26:09,3319,25,,,,10011.86,0
8158050,21:26:25,21:26:25,3320,26,,,,10155.7,0
8158050,21:27:17,21:27:17,3321,27,,,,10581.1,0
8158050,21:27:56,21:27:56,3322,28,,,,10934.16,0
8158050,21:29:01,21:29:01,5941,29,,,,11117.02,0
8158050,21:29:27,21:29:27,5942,30,,,,11415.25,0
8158050,21:30:00,21:30:00,9514,31,,,,11767.77,
8158050,21:31:00,21:31:00,9516,32,,,,12249.35,
8158050,21:32:00,21:32:00,9518,33,,,,12556.38,
8158050,21:33:10,21:33:10,3024,34,,,,13241.22,0
8158050,21:33:54,21:33:54,10590,35,,,,13660.18,0
8158050,21:34:27,21:34:27,3096,36,,,,13950.16,0
8158050,21:34:52,21:34:52,3097,37,,,,14166.98,0
8158050,21:35:39,21:35:39,3098,38,,,,14387.25,0
8158050,21:35:53,21:35:53,3099,39,,,,14510.68,0
8158050,21:37:00,21:37:00,3411,40,,,,14709.18,
8158050,21:37:33,21:37:33,3412,41,,,,15071.88,0
8158050,21:38:02,21:38:02,3413,42,,,,15373.3,0
8158050,21:38:20,21:38:20,7235,43,,,,15536.86,0
8158050,21:38:47,21:38:47,3415,44,,,,15827.67,0
8158050,21:39:13,21:39:13,3416,45,,,,16066.52,0
8158050,21:39:33,21:39:33,3417,46,,,,16245.52,0
8158050,21:39:48,21:39:48,6565,47,,,,16385.74,0
8158050,21:41:48,21:41:48,7977,48,,,,17754.46,0
8158050,21:42:16,21:42:16,7978,49,,,,18084.28,0
8158050,21:42:28,21:42:28,7979,50,,,,18226.27,0
8158050,21:43:00,21:43:00,10269,51,,,,18560.18,
8158050,21:43:35,21:43:35,10267,52,,,,18924.59,0
8158050,21:44:02,21:44:02,10265,53,,,,19201.39,0
8158050,21:45:25,21:45:25,10668,54,,,,19770.83,0
8158050,21:46:55,21:46:55,3078,55,,,,20294.64,0
8158050,21:47:36,21:47:36,3079,56,,,,20664.38,0
8158050,21:48:20,21:48:20,3053,57,,,,20999.16,0
8158050,21:48:41,21:48:41,3054,58,,,,21221.11,0
8158050,21:49:10,21:49:10,3055,59,,,,21503.4,0
8158050,21:49:26,21:49:26,3056,60,,,,21712.8,0
8158050,21:49:56,21:49:56,3057,61,,,,21987.78,0
8158050,21:50:21,21:50:21,3058,62,,,,22305.94,0
8158050,21:50:43,21:50:43,3059,63,,,,22480.78,0
8158050,21:51:17,21:51:17,3060,64,,,,22753.59,0
8158050,21:51:50,21:51:50,3061,65,,,,23126.41,0
8158050,21:52:21,21:52:21,3062,66,,,,23435.8,0
8158050,21:53:05,21:53:05,3063,67,,,,23970.9,0
8158050,21:55:00,21:55:00,6608,68,,1,,25246.36,
8158060,21:07:00,21:07:00,10444,1,,,1,0,
8158060,21:08:45,21:08:45,9767,2,,,,1238.64,0
8158060,21:09:22,21:09:22,9765,3,,,,1615.32,0
8158060,21:09:53,21:09:53,9763,4,,,,1925.84,0
8158060,21:10:31,21:10:31,10568,5,,,,2277.99,0
8158060,21:11:22,21:11:22,3276,6,,,,2791.43,0
8158060,21:12:04,21:12:04,3277,7,,,,3219.37,0
8158060,21:13:00,21:13:00,9625,8,,,,3744.7,
8158060,21:15:13,21:15:13,8537,9,,,,4721.68,0
8158060,21:16:12,21:16:12,9023,10,,,,5111.39,0
8158060,21:18:01,21:18:01,6971,11,,,,6011.35,0
8158060,21:18:38,21:18:38,8343,12,,,,6293.08,0
8158060,21:19:04,21:19:04,9510,13,,,,6462.25,0
8158060,21:20:00,21:20:00,3298,14,,,,6850.3,
8158060,21:20:22,21:20:22,9714,15,,,,7024.2,0
8158060,21:20:37,21:20:37,3299,16,,,,7176.05,0
8158060,21:21:07,21:21:07,3300,17,,,,7412.12,0
8158060,21:21:29,21:21:29,3301,18,,,,7642.16,0
8158060,21:21:57,21:21:57,3302,19,,,,7818.47,0
8158060,21:22:51,21:22:51,3303,20,,,,8238.26,0
8158060,21:23:42,21:23:42,3304,21,,,,8704.84,0
8158060,21:24:37,21:24:37,3316,22,,,,9319.71,0
8158060,21:25:12,21:25:12,3317,23,,,,9585.31,0
8158060,21:25:54,21:25:54,3318,24,,,,9852.85,0
8158060,21:26:09,21:26:09,3319,25,,,,10011.86,0
8158060,21:26:25,21:26:25,3320,26,,,,10155.7,0
8158060,21:27:17,21:27:17,3321,27,,,,10581.1,0
8158060,21:27:56,21:27:56,3322,28,,,,10934.16,0
8158060,21:29:01,21:29:01,5941,29,,,,11117.02,0
8158060,21:29:27,21:29:27,5942,30,,,,11415.25,0
8158060,21:30:00,21:30:00,9514,31,,,,11767.77,
8158060,21:31:00,21:31:00,9516,32,,,,12249.35,
8158060,21:32:00,21:32:00,9518,33,,,,12556.38,
8158060,21:33:10,21:33:10,3024,34,,,,13241.22,0
8158060,21:33:54,21:33:54,10590,35,,,,13660.18,0
8158060,21:34:27,21:34:27,3096,36,,,,13950.16,0
8158060,21:34:52,21:34:52,3097,37,,,,14166.98,0
8158060,21:35:39,21:35:39,3098,38,,,,14387.25,0
8158060,21:35:53,21:35:53,3099,39,,,,14510.68,0
8158060,21:37:00,21:37:00,3411,40,,,,14709.18,
8158060,21:37:33,21:37:33,3412,41,,,,15071.88,0
8158060,21:38:02,21:38:02,3413,42,,,,15373.3,0
8158060,21:38:20,21:38:20,7235,43,,,,15536.86,0
8158060,21:38:47,21:38:47,3415,44,,,,15827.67,0
8158060,21:39:13,21:39:13,3416,45,,,,16066.52,0
8158060,21:39:33,21:39:33,3417,46,,,,16245.52,0
8158060,21:39:48,21:39:48,6565,47,,,,16385.74,0
8158060,21:41:48,21:41:48,7977,48,,,,17754.46,0
8158060,21:42:16,21:42:16,7978,49,,,,18084.28,0
8158060,21:42:28,21:42:28,7979,50,,,,18226.27,0
8158060,21:43:00,21:43:00,10269,51,,,,18560.18,
8158060,21:43:35,21:43:35,10267,52,,,,18924.59,0
8158060,21:44:02,21:44:02,10265,53,,,,19201.39,0
8158060,21:45:25,21:45:25,10668,54,,,,19770.83,0
8158060,21:46:55,21:46:55,3078,55,,,,20294.64,0
8158060,21:47:36,21:47:36,3079,56,,,,20664.38,0
8158060,21:48:20,21:48:20,3053,57,,,,20999.16,0
8158060,21:48:41,21:48:41,3054,58,,,,21221.11,0
8158060,21:49:10,21:49:10,3055,59,,,,21503.4,0
8158060,21:49:26,21:49:26,3056,60,,,,21712.8,0
8158060,21:49:56,21:49:56,3057,61,,,,21987.78,0
8158060,21:50:21,21:50:21,3058,62,,,,22305.94,0
8158060,21:50:43,21:50:43,3059,63,,,,22480.78,0
8158060,21:51:17,21:51:17,3060,64,,,,22753.59,0
8158060,21:51:50,21:51:50,3061,65,,,,23126.41,0
8158060,21:52:21,21:52:21,3062,66,,,,23435.8,0
8158060,21:53:05,21:53:05,3063,67,,,,23970.9,0
8158060,21:55:00,21:55:00,6608,68,,1,,25246.36,
8171020,19:33:00,19:33:00,10444,1,,,1,0,
8171020,19:34:45,19:34:45,9767,2,,,,1238.64,0
8171020,19:35:22,19:35:22,9765,3,,,,1615.32,0
8171020,19:35:53,19:35:53,9763,4,,,,1925.84,0
8171020,19:36:31,19:36:31,10568,5,,,,2277.99,0
8171020,19:37:22,19:37:22,3276,6,,,,2791.43,0
8171020,19:38:04,19:38:04,3277,7,,,,3219.37,0
8171020,19:39:00,19:39:00,9625,8,,,,3744.7,
8171020,19:41:32,19:41:32,8537,9,,,,4721.68,0
8171020,19:42:40,19:42:40,9023,10,,,,5111.39,0
8171020,19:44:45,19:44:45,6971,11,,,,6011.35,0
8171020,19:45:26,19:45:26,8343,12,,,,6293.08,0
8171020,19:45:56,19:45:56,9510,13,,,,6462.25,0
8171020,19:47:00,19:47:00,3298,14,,,,6850.3,
8171020,19:47:24,19:47:24,9714,15,,,,7024.2,0
8171020,19:47:41,19:47:41,3299,16,,,,7176.05,0
8171020,19:48:14,19:48:14,3300,17,,,,7412.12,0
8171020,19:48:38,19:48:38,3301,18,,,,7642.16,0
8171020,19:49:08,19:49:08,3302,19,,,,7818.47,0
8171020,19:50:08,19:50:08,3303,20,,,,8238.26,0
8171020,19:51:04,19:51:04,3304,21,,,,8704.84,0
8171020,19:52:04,19:52:04,3316,22,,,,9319.71,0
8171020,19:52:43,19:52:43,3317,23,,,,9585.31,0
8171020,19:53:29,19:53:29,3318,24,,,,9852.85,0
8171020,19:53:46,19:53:46,3319,25,,,,10011.86,0
8171020,19:54:03,19:54:03,3320,26,,,,10155.7,0
8171020,19:55:01,19:55:01,3321,27,,,,10581.1,0
8171020,19:55:43,19:55:43,3322,28,,,,10934.16,0
8171020,19:56:55,19:56:55,5941,29,,,,11117.02,0
8171020,19:57:24,19:57:24,5942,30,,,,11415.25,0
8171020,19:58:00,19:58:00,9514,31,,,,11767.77,
8171020,19:59:00,19:59:00,9516,32,,,,12249.35,
8171020,20:00:00,20:00:00,9518,33,,,,12556.38,
8171020,20:01:10,20:01:10,3024,34,,,,13241.22,0
8171020,20:01:54,20:01:54,10590,35,,,,13660.18,0
8171020,20:02:27,20:02:27,3096,36,,,,13950.16,0
8171020,20:02:52,20:02:52,3097,37,,,,14166.98,0
8171020,20:03:39,20:03:39,3098,38,,,,14387.25,0
8171020,20:03:53,20:03:53,3099,39,,,,14510.68,0
8171020,20:05:00,20:05:00,3411,40,,,,14709.18,
8171020,20:05:39,20:05:39,3412,41,,,,15071.88,0
8171020,20:06:12,20:06:12,3413,42,,,,15373.3,0
8171020,20:06:33,20:06:33,7235,43,,,,15536.86,0
8171020,20:07:05,20:07:05,3415,44,,,,15827.67,0
8171020,20:07:35,20:07:35,3416,45,,,,16066.52,0
8171020,20:07:59,20:07:59,3417,46,,,,16245.52,0
8171020,20:08:16,20:08:16,6565,47,,,,16385.74,0
8171020,20:10:36,20:10:36,7977,48,,,,17754.46,0
8171020,20:11:09,20:11:09,7978,49,,,,18084.28,0
8171020,20:11:23,20:11:23,7979,50,,,,18226.27,0
8171020,20:12:00,20:12:00,10269,51,,,,18560.18,
8171020,20:12:35,20:12:35,10267,52,,,,18924.59,0
8171020,20:13:02,20:13:02,10265,53,,,,19201.39,0
8171020,20:14:25,20:14:25,10668,54,,,,19770.83,0
8171020,20:15:55,20:15:55,3078,55,,,,20294.64,0
8171020,20:16:36,20:16:36,3079,56,,,,20664.38,0
8171020,20:17:20,20:17:20,3053,57,,,,20999.16,0
8171020,20:17:41,20:17:41,3054,58,,,,21221.11,0
8171020,20:18:10,20:18:10,3055,59,,,,21503.4,0
8171020,20:18:26,20:18:26,3056,60,,,,21712.8,0
8171020,20:18:56,20:18:56,3057,61,,,,21987.78,0
8171020,20:19:21,20:19:21,3058,62,,,,22305.94,0
8171020,20:19:43,20:19:43,3059,63,,,,22480.78,0
8171020,20:20:17,20:20:17,3060,64,,,,22753.59,0
8171020,20:20:50,20:20:50,3061,65,,,,23126.41,0
8171020,20:21:21,20:21:21,3062,66,,,,23435.8,0
8171020,20:22:05,20:22:05,3063,67,,,,23970.9,0
8171020,20:24:00,20:24:00,6608,68,,1,,25246.36,
8171030,19:33:00,19:33:00,10444,1,,,1,0,
8171030,19:34:45,19:34:45,9767,2,,,,1238.64,0
8171030,19:35:22,19:35:22,9765,3,,,,1615.32,0
8171030,19:35:53,19:35:53,9763,4,,,,1925.84,0
8171030,19:36:31,19:36:31,10568,5,,,,2277.99,0
8171030,19:37:22,19:37:22,3276,6,,,,2791.43,0
8171030,19:38:04,19:38:04,3277,7,,,,3219.37,0
8171030,19:39:00,19:39:00,9625,8,,,,3744.7,
8171030,19:41:32,19:41:32,8537,9,,,,4721.68,0
8171030,19:42:40,19:42:40,9023,10,,,,5111.39,0
8171030,19:44:45,19:44:45,6971,11,,,,6011.35,0
8171030,19:45:26,19:45:26,8343,12,,,,6293.08,0
8171030,19:45:56,19:45:56,9510,13,,,,6462.25,0
8171030,19:47:00,19:47:00,3298,14,,,,6850.3,
8171030,19:47:24,19:47:24,9714,15,,,,7024.2,0
8171030,19:47:41,19:47:41,3299,16,,,,7176.05,0
8171030,19:48:14,19:48:14,3300,17,,,,7412.12,0
8171030,19:48:38,19:48:38,3301,18,,,,7642.16,0
8171030,19:49:08,19:49:08,3302,19,,,,7818.47,0
8171030,19:50:08,19:50:08,3303,20,,,,8238.26,0
8171030,19:51:04,19:51:04,3304,21,,,,8704.84,0
8171030,19:52:04,19:52:04,3316,22,,,,9319.71,0
8171030,19:52:43,19:52:43,3317,23,,,,9585.31,0
8171030,19:53:29,19:53:29,3318,24,,,,9852.85,0
8171030,19:53:46,19:53:46,3319,25,,,,10011.86,0
8171030,19:54:03,19:54:03,3320,26,,,,10155.7,0
8171030,19:55:01,19:55:01,3321,27,,,,10581.1,0
8171030,19:55:43,19:55:43,3322,28,,,,10934.16,0
8171030,19:56:55,19:56:55,5941,29,,,,11117.02,0
8171030,19:57:24,19:57:24,5942,30,,,,11415.25,0
8171030,19:58:00,19:58:00,9514,31,,,,11767.77,
8171030,19:59:00,19:59:00,9516,32,,,,12249.35,
8171030,20:00:00,20:00:00,9518,33,,,,12556.38,
8171030,20:01:10,20:01:10,3024,34,,,,13241.22,0
8171030,20:01:54,20:01:54,10590,35,,,,13660.18,0
8171030,20:02:27,20:02:27,3096,36,,,,13950.16,0
8171030,20:02:52,20:02:52,3097,37,,,,14166.98,0
8171030,20:03:39,20:03:39,3098,38,,,,14387.25,0
8171030,20:03:53,20:03:53,3099,39,,,,14510.68,0
8171030,20:05:00,20:05:00,3411,40,,,,14709.18,
8171030,20:05:39,20:05:39,3412,41,,,,15071.88,0
8171030,20:06:12,20:06:12,3413,42,,,,15373.3,0
8171030,20:06:33,20:06:33,7235,43,,,,15536.86,0
8171030,20:07:05,20:07:05,3415,44,,,,15827.67,0
8171030,20:07:35,20:07:35,3416,45,,,,16066.52,0
8171030,20:07:59,20:07:59,3417,46,,,,16245.52,0
8171030,20:08:16,20:08:16,6565,47,,,,16385.74,0
8171030,20:10:36,20:10:36,7977,48,,,,17754.46,0
8171030,20:11:09,20:11:09,7978,49,,,,18084.28,0
8171030,20:11:23,20:11:23,7979,50,,,,18226.27,0
8171030,20:12:00,20:12:00,10269,51,,,,18560.18,
8171030,20:12:35,20:12:35,10267,52,,,,18924.59,0
8171030,20:13:02,20:13:02,10265,53,,,,19201.39,0
8171030,20:14:25,20:14:25,10668,54,,,,19770.83,0
8171030,20:15:55,20:15:55,3078,55,,,,20294.64,0
8171030,20:16:36,20:16:36,3079,56,,,,20664.38,0
8171030,20:17:20,20:17:20,3053,57,,,,20999.16,0
8171030,20:17:41,20:17:41,3054,58,,,,21221.11,0
8171030,20:18:10,20:18:10,3055,59,,,,21503.4,0
8171030,20:18:26,20:18:26,3056,60,,,,21712.8,0
8171030,20:18:56,20:18:56,3057,61,,,,21987.78,0
8171030,20:19:21,20:19:21,3058,62,,,,22305.94,0
8171030,20:19:43,20:19:43,3059,63,,,,22480.78,0
8171030,20:20:17,20:20:17,3060,64,,,,22753.59,0
8171030,20:20:50,20:20:50,3061,65,,,,23126.41,0
8171030,20:21:21,20:21:21,3062,66,,,,23435.8,0
8171030,20:22:05,20:22:05,3063,67,,,,23970.9,0
8171030,20:24:00,20:24:00,6608,68,,1,,25246.36,
8171040,19:33:00,19:33:00,10444,1,,,1,0,
8171040,19:34:45,19:34:45,9767,2,,,,1238.64,0
8171040,19:35:22,19:35:22,9765,3,,,,1615.32,0
8171040,19:35:53,19:35:53,9763,4,,,,1925.84,0
8171040,19:36:31,19:36:31,10568,5,,,,2277.99,0
8171040,19:37:22,19:37:22,3276,6,,,,2791.43,0
8171040,19:38:04,19:38:04,3277,7,,,,3219.37,0
8171040,19:39:00,19:39:00,9625,8,,,,3744.7,
8171040,19:41:32,19:41:32,8537,9,,,,4721.68,0
8171040,19:42:40,19:42:40,9023,10,,,,5111.39,0
8171040,19:44:45,19:44:45,6971,11,,,,6011.35,0
8171040,19:45:26,19:45:26,8343,12,,,,6293.08,0
8171040,19:45:56,19:45:56,9510,13,,,,6462.25,0
8171040,19:47:00,19:47:00,3298,14,,,,6850.3,
8171040,19:47:24,19:47:24,9714,15,,,,7024.2,0
8171040,19:47:41,19:47:41,3299,16,,,,7176.05,0
8171040,19:48:14,19:48:14,3300,17,,,,7412.12,0
8171040,19:48:38,19:48:38,3301,18,,,,7642.16,0
8171040,19:49:08,19:49:08,3302,19,,,,7818.47,0
8171040,19:50:08,19:50:08,3303,20,,,,8238.26,0
8171040,19:51:04,19:51:04,3304,21,,,,8704.84,0
8171040,19:52:04,19:52:04,3316,22,,,,9319.71,0
8171040,19:52:43,19:52:43,3317,23,,,,9585.31,0
8171040,19:53:29,19:53:29,3318,24,,,,9852.85,0
8171040,19:53:46,19:53:46,3319,25,,,,10011.86,0
8171040,19:54:03,19:54:03,3320,26,,,,10155.7,0
8171040,19:55:01,19:55:01,3321,27,,,,10581.1,0
8171040,19:55:43,19:55:43,3322,28,,,,10934.16,0
8171040,19:56:55,19:56:55,5941,29,,,,11117.02,0
8171040,19:57:24,19:57:24,5942,30,,,,11415.25,0
8171040,19:58:00,19:58:00,9514,31,,,,11767.77,
8171040,19:59:00,19:59:00,9516,32,,,,12249.35,
8171040,20:00:00,20:00:00,9518,33,,,,12556.38,
8171040,20:01:10,20:01:10,3024,34,,,,13241.22,0
8171040,20:01:54,20:01:54,10590,35,,,,13660.18,0
8171040,20:02:27,20:02:27,3096,36,,,,13950.16,0
8171040,20:02:52,20:02:52,3097,37,,,,14166.98,0
8171040,20:03:39,20:03:39,3098,38,,,,14387.25,0
8171040,20:03:53,20:03:53,3099,39,,,,14510.68,0
8171040,20:05:00,20:05:00,3411,40,,,,14709.18,
8171040,20:05:39,20:05:39,3412,41,,,,15071.88,0
8171040,20:06:12,20:06:12,3413,42,,,,15373.3,0
8171040,20:06:33,20:06:33,7235,43,,,,15536.86,0
8171040,20:07:05,20:07:05,3415,44,,,,15827.67,0
8171040,20:07:35,20:07:35,3416,45,,,,16066.52,0
8171040,20:07:59,20:07:59,3417,46,,,,16245.52,0
8171040,20:08:16,20:08:16,6565,47,,,,16385.74,0
8171040,20:10:36,20:10:36,7977,48,,,,17754.46,0
8171040,20:11:09,20:11:09,7978,49,,,,18084.28,0
8171040,20:11:23,20:11:23,7979,50,,,,18226.27,0
8171040,20:12:00,20:12:00,10269,51,,,,18560.18,
8171040,20:12:35,20:12:35,10267,52,,,,18924.59,0
8171040,20:13:02,20:13:02,10265,53,,,,19201.39,0
8171040,20:14:25,20:14:25,10668,54,,,,19770.83,0
8171040,20:15:55,20:15:55,3078,55,,,,20294.64,0
8171040,20:16:36,20:16:36,3079,56,,,,20664.38,0
8171040,20:17:20,20:17:20,3053,57,,,,20999.16,0
8171040,20:17:41,20:17:41,3054,58,,,,21221.11,0
8171040,20:18:10,20:18:10,3055,59,,,,21503.4,0
8171040,20:18:26,20:18:26,3056,60,,,,21712.8,0
8171040,20:18:56,20:18:56,3057,61,,,,21987.78,0
8171040,20:19:21,20:19:21,3058,62,,,,22305.94,0
8171040,20:19:43,20:19:43,3059,63,,,,22480.78,0
8171040,20:20:17,20:20:17,3060,64,,,,22753.59,0
8171040,20:20:50,20:20:50,3061,65,,,,23126.41,0
8171040,20:21:21,20:21:21,3062,66,,,,23435.8,0
8171040,20:22:05,20:22:05,3063,67,,,,23970.9,0
8171040,20:24:00,20:24:00,6608,68,,1,,25246.36,
8171050,19:33:00,19:33:00,10444,1,,,1,0,
8171050,19:34:45,19:34:45,9767,2,,,,1238.64,0
8171050,19:35:22,19:35:22,9765,3,,,,1615.32,0
8171050,19:35:53,19:35:53,9763,4,,,,1925.84,0
8171050,19:36:31,19:36:31,10568,5,,,,2277.99,0
8171050,19:37:22,19:37:22,3276,6,,,,2791.43,0
8171050,19:38:04,19:38:04,3277,7,,,,3219.37,0
8171050,19:39:00,19:39:00,9625,8,,,,3744.7,
8171050,19:41:32,19:41:32,8537,9,,,,4721.68,0
8171050,19:42:40,19:42:40,9023,10,,,,5111.39,0
8171050,19:44:45,19:44:45,6971,11,,,,6011.35,0
8171050,19:45:26,19:45:26,8343,12,,,,6293.08,0
8171050,19:45:56,19:45:56,9510,13,,,,6462.25,0
8171050,19:47:00,19:47:00,3298,14,,,,6850.3,
8171050,19:47:24,19:47:24,9714,15,,,,7024.2,0
8171050,19:47:41,19:47:41,3299,16,,,,7176.05,0
8171050,19:48:14,19:48:14,3300,17,,,,7412.12,0
8171050,19:48:38,19:48:38,3301,18,,,,7642.16,0
8171050,19:49:08,19:49:08,3302,19,,,,7818.47,0
8171050,19:50:08,19:50:08,3303,20,,,,8238.26,0
8171050,19:51:04,19:51:04,3304,21,,,,8704.84,0
8171050,19:52:04,19:52:04,3316,22,,,,9319.71,0
8171050,19:52:43,19:52:43,3317,23,,,,9585.31,0
8171050,19:53:29,19:53:29,3318,24,,,,9852.85,0
8171050,19:53:46,19:53:46,3319,25,,,,10011.86,0
8171050,19:54:03,19:54:03,3320,26,,,,10155.7,0
8171050,19:55:01,19:55:01,3321,27,,,,10581.1,0
8171050,19:55:43,19:55:43,3322,28,,,,10934.16,0
8171050,19:56:55,19:56:55,5941,29,,,,11117.02,0
8171050,19:57:24,19:57:24,5942,30,,,,11415.25,0
8171050,19:58:00,19:58:00,9514,31,,,,11767.77,
8171050,19:59:00,19:59:00,9516,32,,,,12249.35,
8171050,20:00:00,20:00:00,9518,33,,,,12556.38,
8171050,20:01:10,20:01:10,3024,34,,,,13241.22,0
8171050,20:01:54,20:01:54,10590,35,,,,13660.18,0
8171050,20:02:27,20:02:27,3096,36,,,,13950.16,0
8171050,20:02:52,20:02:52,3097,37,,,,14166.98,0
8171050,20:03:39,20:03:39,3098,38,,,,14387.25,0
8171050,20:03:53,20:03:53,3099,39,,,,14510.68,0
8171050,20:05:00,20:05:00,3411,40,,,,14709.18,
8171050,20:05:39,20:05:39,3412,41,,,,15071.88,0
8171050,20:06:12,20:06:12,3413,42,,,,15373.3,0
8171050,20:06:33,20:06:33,7235,43,,,,15536.86,0
8171050,20:07:05,20:07:05,3415,44,,,,15827.67,0
8171050,20:07:35,20:07:35,3416,45,,,,16066.52,0
8171050,20:07:59,20:07:59,3417,46,,,,16245.52,0
8171050,20:08:16,20:08:16,6565,47,,,,16385.74,0
8171050,20:10:36,20:10:36,7977,48,,,,17754.46,0
8171050,20:11:09,20:11:09,7978,49,,,,18084.28,0
8171050,20:11:23,20:11:23,7979,50,,,,18226.27,0
8171050,20:12:00,20:12:00,10269,51,,,,18560.18,
8171050,20:12:35,20:12:35,10267,52,,,,18924.59,0
8171050,20:13:02,20:13:02,10265,53,,,,19201.39,0
8171050,20:14:25,20:14:25,10668,54,,,,19770.83,0
8171050,20:15:55,20:15:55,3078,55,,,,20294.64,0
8171050,20:16:36,20:16:36,3079,56,,,,20664.38,0
8171050,20:17:20,20:17:20,3053,57,,,,20999.16,0
8171050,20:17:41,20:17:41,3054,58,,,,21221.11,0
8171050,20:18:10,20:18:10,3055,59,,,,21503.4,0
8171050,20:18:26,20:18:26,3056,60,,,,21712.8,0
8171050,20:18:56,20:18:56,3057,61,,,,21987.78,0
8171050,20:19:21,20:19:21,3058,62,,,,22305.94,0
8171050,20:19:43,20:19:43,3059,63,,,,22480.78,0
8171050,20:20:17,20:20:17,3060,64,,,,22753.59,0
8171050,20:20:50,20:20:50,3061,65,,,,23126.41,0
8171050,20:21:21,20:21:21,3062,66,,,,23435.8,0
8171050,20:22:05,20:22:05,3063,67,,,,23970.9,0
8171050,20:24:00,20:24:00,6608,68,,1,,25246.36,
8171060,19:33:00,19:33:00,10444,1,,,1,0,
8171060,19:34:45,19:34:45,9767,2,,,,1238.64,0
8171060,19:35:22,19:35:22,9765,3,,,,1615.32,0
8171060,19:35:53,19:35:53,9763,4,,,,1925.84,0
8171060,19:36:31,19:36:31,10568,5,,,,2277.99,0
8171060,19:37:22,19:37:22,3276,6,,,,2791.43,0
8171060,19:38:04,19:38:04,3277,7,,,,3219.37,0
8171060,19:39:00,19:39:00,9625,8,,,,3744.7,
8171060,19:41:32,19:41:32,8537,9,,,,4721.68,0
8171060,19:42:40,19:42:40,9023,10,,,,5111.39,0
8171060,19:44:45,19:44:45,6971,11,,,,6011.35,0
8171060,19:45:26,19:45:26,8343,12,,,,6293.08,0
8171060,19:45:56,19:45:56,9510,13,,,,6462.25,0
8171060,19:47:00,19:47:00,3298,14,,,,6850.3,
8171060,19:47:24,19:47:24,9714,15,,,,7024.2,0
8171060,19:47:41,19:47:41,3299,16,,,,7176.05,0
8171060,19:48:14,19:48:14,3300,17,,,,7412.12,0
8171060,19:48:38,19:48:38,3301,18,,,,7642.16,0
8171060,19:49:08,19:49:08,3302,19,,,,7818.47,0
8171060,19:50:08,19:50:08,3303,20,,,,8238.26,0
8171060,19:51:04,19:51:04,3304,21,,,,8704.84,0
8171060,19:52:04,19:52:04,3316,22,,,,9319.71,0
8171060,19:52:43,19:52:43,3317,23,,,,9585.31,0
8171060,19:53:29,19:53:29,3318,24,,,,9852.85,0
8171060,19:53:46,19:53:46,3319,25,,,,10011.86,0
8171060,19:54:03,19:54:03,3320,26,,,,10155.7,0
8171060,19:55:01,19:55:01,3321,27,,,,10581.1,0
8171060,19:55:43,19:55:43,3322,28,,,,10934.16,0
8171060,19:56:55,19:56:55,5941,29,,,,11117.02,0
8171060,19:57:24,19:57:24,5942,30,,,,11415.25,0
8171060,19:58:00,19:58:00,9514,31,,,,11767.77,
8171060,19:59:00,19:59:00,9516,32,,,,12249.35,
8171060,20:00:00,20:00:00,9518,33,,,,12556.38,
8171060,20:01:10,20:01:10,3024,34,,,,13241.22,0
8171060,20:01:54,20:01:54,10590,35,,,,13660.18,0
8171060,20:02:27,20:02:27,3096,36,,,,13950.16,0
8171060,20:02:52,20:02:52,3097,37,,,,14166.98,0
8171060,20:03:39,20:03:39,3098,38,,,,14387.25,0
8171060,20:03:53,20:03:53,3099,39,,,,14510.68,0
8171060,20:05:00,20:05:00,3411,40,,,,14709.18,
8171060,20:05:39,20:05:39,3412,41,,,,15071.88,0
8171060,20:06:12,20:06:12,3413,42,,,,15373.3,0
8171060,20:06:33,20:06:33,7235,43,,,,15536.86,0
8171060,20:07:05,20:07:05,3415,44,,,,15827.67,0
8171060,20:07:35,20:07:35,3416,45,,,,16066.52,0
8171060,20:07:59,20:07:59,3417,46,,,,16245.52,0
8171060,20:08:16,20:08:16,6565,47,,,,16385.74,0
8171060,20:10:36,20:10:36,7977,48,,,,17754.46,0
8171060,20:11:09,20:11:09,7978,49,,,,18084.28,0
8171060,20:11:23,20:11:23,7979,50,,,,18226.27,0
8171060,20:12:00,20:12:00,10269,51,,,,18560.18,
8171060,20:12:35,20:12:35,10267,52,,,,18924.59,0
8171060,20:13:02,20:13:02,10265,53,,,,19201.39,0
8171060,20:14:25,20:14:25,10668,54,,,,19770.83,0
8171060,20:15:55,20:15:55,3078,55,,,,20294.64,0
8171060,20:16:36,20:16:36,3079,56,,,,20664.38,0
8171060,20:17:20,20:17:20,3053,57,,,,20999.16,0
8171060,20:17:41,20:17:41,3054,58,,,,21221.11,0
8171060,20:18:10,20:18:10,3055,59,,,,21503.4,0
8171060,20:18:26,20:18:26,3056,60,,,,21712.8,0
8171060,20:18:56,20:18:56,3057,61,,,,21987.78,0
8171060,20:19:21,20:19:21,3058,62,,,,22305.94,0
8171060,20:19:43,20:19:43,3059,63,,,,22480.78,0
8171060,20:20:17,20:20:17,3060,64,,,,22753.59,0
8171060,20:20:50,20:20:50,3061,65,,,,23126.41,0
8171060,20:21:21,20:21:21,3062,66,,,,23435.8,0
8171060,20:22:05,20:22:05,3063,67,,,,23970.9,0
8171060,20:24:00,20:24:00,6608,68,,1,,25246.36,
8190010,10:54:00,10:54:00,10444,1,,,1,0,
8190010,10:55:28,10:55:28,9767,2,,,,1238.64,0
8190010,10:55:58,10:55:58,9765,3,,,,1615.32,0
8190010,10:56:24,10:56:24,9763,4,,,,1925.84,0
8190010,10:56:56,10:56:56,10568,5,,,,2277.99,0
8190010,10:57:38,10:57:38,3276,6,,,,2791.43,0
8190010,10:58:13,10:58:13,3277,7,,,,3219.37,0
8190010,10:59:00,10:59:00,9625,8,,,,3744.7,
8190010,11:00:35,11:00:35,8537,9,,,,4721.68,0
8190010,11:01:17,11:01:17,9023,10,,,,5111.39,0
8190010,11:02:35,11:02:35,6971,11,,,,6011.35,0
8190010,11:03:01,11:03:01,8343,12,,,,6293.08,0
8190010,11:03:20,11:03:20,9510,13,,,,6462.25,0
8190010,11:04:00,11:04:00,3298,14,,,,6850.3,
8190010,11:04:22,11:04:22,9714,15,,,,7024.2,0
8190010,11:04:37,11:04:37,3299,16,,,,7176.05,0
8190010,11:05:07,11:05:07,3300,17,,,,7412.12,0
8190010,11:05:29,11:05:29,3301,18,,,,7642.16,0
8190010,11:05:57,11:05:57,3302,19,,,,7818.47,0
8190010,11:06:51,11:06:51,3303,20,,,,8238.26,0
8190010,11:07:42,11:07:42,3304,21,,,,8704.84,0
8190010,11:08:37,11:08:37,3316,22,,,,9319.71,0
8190010,11:09:12,11:09:12,3317,23,,,,9585.31,0
8190010,11:09:54,11:09:54,3318,24,,,,9852.85,0
8190010,11:10:09,11:10:09,3319,25,,,,10011.86,0
8190010,11:10:25,11:10:25,3320,26,,,,10155.7,0
8190010,11:11:17,11:11:17,3321,27,,,,10581.1,0
8190010,11:11:56,11:11:56,3322,28,,,,10934.16,0
8190010,11:13:01,11:13:01,5941,29,,,,11117.02,0
8190010,11:13:27,11:13:27,5942,30,,,,11415.25,0
8190010,11:14:00,11:14:00,9514,31,,,,11767.77,
8190010,11:16:00,11:16:00,9516,32,,,,12249.35,
8190010,11:18:00,11:18:00,9518,33,,,,12556.38,
8190010,11:19:10,11:19:10,3024,34,,,,13241.22,0
8190010,11:19:54,11:19:54,10590,35,,,,13660.18,0
8190010,11:20:27,11:20:27,3096,36,,,,13950.16,0
8190010,11:20:52,11:20:52,3097,37,,,,14166.98,0
8190010,11:21:39,11:21:39,3098,38,,,,14387.25,0
8190010,11:21:53,11:21:53,3099,39,,,,14510.68,0
8190010,11:23:00,11:23:00,3411,40,,,,14709.18,
8190010,11:23:50,11:23:50,3412,41,,,,15071.88,0
8190010,11:24:33,11:24:33,3413,42,,,,15373.3,0
8190010,11:25:00,11:25:00,7235,43,,,,15536.86,0
8190010,11:25:41,11:25:41,3415,44,,,,15827.67,0
8190010,11:26:20,11:26:20,3416,45,,,,16066.52,0
8190010,11:26:50,11:26:50,3417,46,,,,16245.52,0
8190010,11:27:13,11:27:13,6565,47,,,,16385.74,0
8190010,11:30:13,11:30:13,7977,48,,,,17754.46,0
8190010,11:30:55,11:30:55,7978,49,,,,18084.28,0
8190010,11:31:12,11:31:12,7979,50,,,,18226.27,0
8190010,11:32:00,11:32:00,10269,51,,,,18560.18,
8190010,11:32:44,11:32:44,10267,52,,,,18924.59,0
8190010,11:33:17,11:33:17,10265,53,,,,19201.39,0
8190010,11:35:01,11:35:01,10668,54,,,,19770.83,0
8190010,11:36:54,11:36:54,3078,55,,,,20294.64,0
8190010,11:37:45,11:37:45,3079,56,,,,20664.38,0
8190010,11:38:40,11:38:40,3053,57,,,,20999.16,0
8190010,11:39:06,11:39:06,3054,58,,,,21221.11,0
8190010,11:39:42,11:39:42,3055,59,,,,21503.4,0
8190010,11:40:02,11:40:02,3056,60,,,,21712.8,0
8190010,11:40:41,11:40:41,3057,61,,,,21987.78,0
8190010,11:41:11,11:41:11,3058,62,,,,22305.94,0
8190010,11:41:39,11:41:39,3059,63,,,,22480.78,0
8190010,11:42:21,11:42:21,3060,64,,,,22753.59,0
8190010,11:43:03,11:43:03,3061,65,,,,23126.41,0
8190010,11:43:41,11:43:41,3062,66,,,,23435.8,0
8190010,11:44:36,11:44:36,3063,67,,,,23970.9,0
8190010,11:47:00,11:47:00,6608,68,,1,,25246.36,
8190120,10:54:00,10:54:00,10444,1,,,1,0,
8190120,10:55:28,10:55:28,9767,2,,,,1238.64,0
8190120,10:55:58,10:55:58,9765,3,,,,1615.32,0
8190120,10:56:24,10:56:24,9763,4,,,,1925.84,0
8190120,10:56:56,10:56:56,10568,5,,,,2277.99,0
8190120,10:57:38,10:57:38,3276,6,,,,2791.43,0
8190120,10:58:13,10:58:13,3277,7,,,,3219.37,0
8190120,10:59:00,10:59:00,9625,8,,,,3744.7,
8190120,11:00:35,11:00:35,8537,9,,,,4721.68,0
8190120,11:01:17,11:01:17,9023,10,,,,5111.39,0
8190120,11:02:35,11:02:35,6971,11,,,,6011.35,0
8190120,11:03:01,11:03:01,8343,12,,,,6293.08,0
8190120,11:03:20,11:03:20,9510,13,,,,6462.25,0
8190120,11:04:00,11:04:00,3298,14,,,,6850.3,
8190120,11:04:22,11:04:22,9714,15,,,,7024.2,0
8190120,11:04:37,11:04:37,3299,16,,,,7176.05,0
8190120,11:05:07,11:05:07,3300,17,,,,7412.12,0
8190120,11:05:29,11:05:29,3301,18,,,,7642.16,0
8190120,11:05:57,11:05:57,3302,19,,,,7818.47,0
8190120,11:06:51,11:06:51,3303,20,,,,8238.26,0
8190120,11:07:42,11:07:42,3304,21,,,,8704.84,0
8190120,11:08:37,11:08:37,3316,22,,,,9319.71,0
8190120,11:09:12,11:09:12,3317,23,,,,9585.31,0
8190120,11:09:54,11:09:54,3318,24,,,,9852.85,0
8190120,11:10:09,11:10:09,3319,25,,,,10011.86,0
8190120,11:10:25,11:10:25,3320,26,,,,10155.7,0
8190120,11:11:17,11:11:17,3321,27,,,,10581.1,0
8190120,11:11:56,11:11:56,3322,28,,,,10934.16,0
8190120,11:13:01,11:13:01,5941,29,,,,11117.02,0
8190120,11:13:27,11:13:27,5942,30,,,,11415.25,0
8190120,11:14:00,11:14:00,9514,31,,,,11767.77,
8190120,11:16:00,11:16:00,9516,32,,,,12249.35,
8190120,11:18:00,11:18:00,9518,33,,,,12556.38,
8190120,11:19:10,11:19:10,3024,34,,,,13241.22,0
8190120,11:19:54,11:19:54,10590,35,,,,13660.18,0
8190120,11:20:27,11:20:27,3096,36,,,,13950.16,0
8190120,11:20:52,11:20:52,3097,37,,,,14166.98,0
8190120,11:21:39,11:21:39,3098,38,,,,14387.25,0
8190120,11:21:53,11:21:53,3099,39,,,,14510.68,0
8190120,11:23:00,11:23:00,3411,40,,,,14709.18,
8190120,11:23:50,11:23:50,3412,41,,,,15071.88,0
8190120,11:24:33,11:24:33,3413,42,,,,15373.3,0
8190120,11:25:00,11:25:00,7235,43,,,,15536.86,0
8190120,11:25:41,11:25:41,3415,44,,,,15827.67,0
8190120,11:26:20,11:26:20,3416,45,,,,16066.52,0
8190120,11:26:50,11:26:50,3417,46,,,,16245.52,0
8190120,11:27:13,11:27:13,6565,47,,,,16385.74,0
8190120,11:30:13,11:30:13,7977,48,,,,17754.46,0
8190120,11:30:55,11:30:55,7978,49,,,,18084.28,0
8190120,11:31:12,11:31:12,7979,50,,,,18226.27,0
8190120,11:32:00,11:32:00,10269,51,,,,18560.18,
8190120,11:32:44,11:32:44,10267,52,,,,18924.59,0
8190120,11:33:17,11:33:17,10265,53,,,,19201.39,0
8190120,11:35:01,11:35:01,10668,54,,,,19770.83,0
8190120,11:36:54,11:36:54,3078,55,,,,20294.64,0
8190120,11:37:45,11:37:45,3079,56,,,,20664.38,0
8190120,11:38:40,11:38:40,3053,57,,,,20999.16,0
8190120,11:39:06,11:39:06,3054,58,,,,21221.11,0
8190120,11:39:42,11:39:42,3055,59,,,,21503.4,0
8190120,11:40:02,11:40:02,3056,60,,,,21712.8,0
8190120,11:40:41,11:40:41,3057,61,,,,21987.78,0
8190120,11:41:11,11:41:11,3058,62,,,,22305.94,0
8190120,11:41:39,11:41:39,3059,63,,,,22480.78,0
8190120,11:42:21,11:42:21,3060,64,,,,22753.59,0
8190120,11:43:03,11:43:03,3061,65,,,,23126.41,0
8190120,11:43:41,11:43:41,3062,66,,,,23435.8,0
8190120,11:44:36,11:44:36,3063,67,,,,23970.9,0
8190120,11:47:00,11:47:00,6608,68,,1,,25246.36,
8375020,15:55:00,15:55:00,10444,1,,,1,0,
8375020,15:57:21,15:57:21,9767,2,,,,1238.64,0
8375020,15:58:10,15:58:10,9765,3,,,,1615.32,0
8375020,15:58:51,15:58:51,9763,4,,,,1925.84,0
8375020,15:59:42,15:59:42,10568,5,,,,2277.99,0
8375020,16:00:49,16:00:49,3276,6,,,,2791.43,0
8375020,16:01:45,16:01:45,3277,7,,,,3219.37,0
8375020,16:03:00,16:03:00,9625,8,,,,3744.7,
8375020,16:06:10,16:06:10,8537,9,,,,4721.68,0
8375020,16:07:35,16:07:35,9023,10,,,,5111.39,0
8375020,16:10:11,16:10:11,6971,11,,,,6011.35,0
8375020,16:11:03,16:11:03,8343,12,,,,6293.08,0
8375020,16:11:40,16:11:40,9510,13,,,,6462.25,0
8375020,16:13:00,16:13:00,3298,14,,,,6850.3,
8375020,16:13:28,16:13:28,9714,15,,,,7024.2,0
8375020,16:13:49,16:13:49,3299,16,,,,7176.05,0
8375020,16:14:27,16:14:27,3300,17,,,,7412.12,0
8375020,16:14:56,16:14:56,3301,18,,,,7642.16,0
8375020,16:15:32,16:15:32,3302,19,,,,7818.47,0
8375020,16:16:43,16:16:43,3303,20,,,,8238.26,0
8375020,16:17:49,16:17:49,3304,21,,,,8704.84,0
8375020,16:19:00,16:19:00,3316,22,,,,9319.71,0
8375020,16:19:46,16:19:46,3317,23,,,,9585.31,0
8375020,16:20:40,16:20:40,3318,24,,,,9852.85,0
8375020,16:21:00,16:21:00,3319,25,,,,10011.86,0
8375020,16:21:20,16:21:20,3320,26,,,,10155.7,0
8375020,16:22:28,16:22:28,3321,27,,,,10581.1,0
8375020,16:23:19,16:23:19,3322,28,,,,10934.16,0
8375020,16:24:43,16:24:43,5941,29,,,,11117.02,0
8375020,16:25:17,16:25:17,5942,30,,,,11415.25,0
8375020,16:26:00,16:26:00,9514,31,,,,11767.77,
8375020,16:27:00,16:27:00,9516,32,,,,12249.35,
8375020,16:28:00,16:28:00,9518,33,,,,12556.38,
8375020,16:29:10,16:29:10,3024,34,,,,13241.22,0
8375020,16:29:54,16:29:54,10590,35,,,,13660.18,0
8375020,16:30:27,16:30:27,3096,36,,,,13950.16,0
8375020,16:30:52,16:30:52,3097,37,,,,14166.98,0
8375020,16:31:39,16:31:39,3098,38,,,,14387.25,0
8375020,16:31:53,16:31:53,3099,39,,,,14510.68,0
8375020,16:33:00,16:33:00,3411,40,,,,14709.18,
8375020,16:33:45,16:33:45,3412,41,,,,15071.88,0
8375020,16:34:23,16:34:23,3413,42,,,,15373.3,0
8375020,16:34:47,16:34:47,7235,43,,,,15536.86,0
8375020,16:35:23,16:35:23,3415,44,,,,15827.67,0
8375020,16:35:58,16:35:58,3416,45,,,,16066.52,0
8375020,16:36:25,16:36:25,3417,46,,,,16245.52,0
8375020,16:36:44,16:36:44,6565,47,,,,16385.74,0
8375020,16:39:24,16:39:24,7977,48,,,,17754.46,0
8375020,16:40:02,16:40:02,7978,49,,,,18084.28,0
8375020,16:40:17,16:40:17,7979,50,,,,18226.27,0
8375020,16:41:00,16:41:00,10269,51,,,,18560.18,
8375020,16:41:38,16:41:38,10267,52,,,,18924.59,0
8375020,16:42:07,16:42:07,10265,53,,,,19201.39,0
8375020,16:43:37,16:43:37,10668,54,,,,19770.83,0
8375020,16:45:15,16:45:15,3078,55,,,,20294.64,0
8375020,16:45:59,16:45:59,3079,56,,,,20664.38,0
8375020,16:46:46,16:46:46,3053,57,,,,20999.16,0
8375020,16:47:09,16:47:09,3054,58,,,,21221.11,0
8375020,16:47:41,16:47:41,3055,59,,,,21503.4,0
8375020,16:47:58,16:47:58,3056,60,,,,21712.8,0
8375020,16:48:31,16:48:31,3057,61,,,,21987.78,0
8375020,16:48:58,16:48:58,3058,62,,,,22305.94,0
8375020,16:49:21,16:49:21,3059,63,,,,22480.78,0
8375020,16:49:58,16:49:58,3060,64,,,,22753.59,0
8375020,16:50:34,16:50:34,3061,65,,,,23126.41,0
8375020,16:51:07,16:51:07,3062,66,,,,23435.8,0
8375020,16:51:55,16:51:55,3063,67,,,,23970.9,0
8375020,16:54:00,16:54:00,6608,68,,1,,25246.36,
8375030,15:55:00,15:55:00,10444,1,,,1,0,
8375030,15:57:21,15:57:21,9767,2,,,,1238.64,0
8375030,15:58:10,15:58:10,9765,3,,,,1615.32,0
8375030,15:58:51,15:58:51,9763,4,,,,1925.84,0
8375030,15:59:42,15:59:42,10568,5,,,,2277.99,0
8375030,16:00:49,16:00:49,3276,6,,,,2791.43,0
8375030,16:01:45,16:01:45,3277,7,,,,3219.37,0
8375030,16:03:00,16:03:00,9625,8,,,,3744.7,
8375030,16:06:10,16:06:10,8537,9,,,,4721.68,0
8375030,16:07:35,16:07:35,9023,10,,,,5111.39,0
8375030,16:10:11,16:10:11,6971,11,,,,6011.35,0
8375030,16:11:03,16:11:03,8343,12,,,,6293.08,0
8375030,16:11:40,16:11:40,9510,13,,,,6462.25,0
8375030,16:13:00,16:13:00,3298,14,,,,6850.3,
8375030,16:13:28,16:13:28,9714,15,,,,7024.2,0
8375030,16:13:49,16:13:49,3299,16,,,,7176.05,0
8375030,16:14:27,16:14:27,3300,17,,,,7412.12,0
8375030,16:14:56,16:14:56,3301,18,,,,7642.16,0
8375030,16:15:32,16:15:32,3302,19,,,,7818.47,0
8375030,16:16:43,16:16:43,3303,20,,,,8238.26,0
8375030,16:17:49,16:17:49,3304,21,,,,8704.84,0
8375030,16:19:00,16:19:00,3316,22,,,,9319.71,0
8375030,16:19:46,16:19:46,3317,23,,,,9585.31,0
8375030,16:20:40,16:20:40,3318,24,,,,9852.85,0
8375030,16:21:00,16:21:00,3319,25,,,,10011.86,0
8375030,16:21:20,16:21:20,3320,26,,,,10155.7,0
8375030,16:22:28,16:22:28,3321,27,,,,10581.1,0
8375030,16:23:19,16:23:19,3322,28,,,,10934.16,0
8375030,16:24:43,16:24:43,5941,29,,,,11117.02,0
8375030,16:25:17,16:25:17,5942,30,,,,11415.25,0
8375030,16:26:00,16:26:00,9514,31,,,,11767.77,
8375030,16:27:00,16:27:00,9516,32,,,,12249.35,
8375030,16:28:00,16:28:00,9518,33,,,,12556.38,
8375030,16:29:10,16:29:10,3024,34,,,,13241.22,0
8375030,16:29:54,16:29:54,10590,35,,,,13660.18,0
8375030,16:30:27,16:30:27,3096,36,,,,13950.16,0
8375030,16:30:52,16:30:52,3097,37,,,,14166.98,0
8375030,16:31:39,16:31:39,3098,38,,,,14387.25,0
8375030,16:31:53,16:31:53,3099,39,,,,14510.68,0
8375030,16:33:00,16:33:00,3411,40,,,,14709.18,
8375030,16:33:45,16:33:45,3412,41,,,,15071.88,0
8375030,16:34:23,16:34:23,3413,42,,,,15373.3,0
8375030,16:34:47,16:34:47,7235,43,,,,15536.86,0
8375030,16:35:23,16:35:23,3415,44,,,,15827.67,0
8375030,16:35:58,16:35:58,3416,45,,,,16066.52,0
8375030,16:36:25,16:36:25,3417,46,,,,16245.52,0
8375030,16:36:44,16:36:44,6565,47,,,,16385.74,0
8375030,16:39:24,16:39:24,7977,48,,,,17754.46,0
8375030,16:40:02,16:40:02,7978,49,,,,18084.28,0
8375030,16:40:17,16:40:17,7979,50,,,,18226.27,0
8375030,16:41:00,16:41:00,10269,51,,,,18560.18,
8375030,16:41:38,16:41:38,10267,52,,,,18924.59,0
8375030,16:42:07,16:42:07,10265,53,,,,19201.39,0
8375030,16:43:37,16:43:37,10668,54,,,,19770.83,0
8375030,16:45:15,16:45:15,3078,55,,,,20294.64,0
8375030,16:45:59,16:45:59,3079,56,,,,20664.38,0
8375030,16:46:46,16:46:46,3053,57,,,,20999.16,0
8375030,16:47:09,16:47:09,3054,58,,,,21221.11,0
8375030,16:47:41,16:47:41,3055,59,,,,21503.4,0
8375030,16:47:58,16:47:58,3056,60,,,,21712.8,0
8375030,16:48:31,16:48:31,3057,61,,,,21987.78,0
8375030,16:48:58,16:48:58,3058,62,,,,22305.94,0
8375030,16:49:21,16:49:21,3059,63,,,,22480.78,0
8375030,16:49:58,16:49:58,3060,64,,,,22753.59,0
8375030,16:50:34,16:50:34,3061,65,,,,23126.41,0
8375030,16:51:07,16:51:07,3062,66,,,,23435.8,0
8375030,16:51:55,16:51:55,3063,67,,,,23970.9,0
8375030,16:54:00,16:54:00,6608,68,,1,,25246.36,
8375040,15:55:00,15:55:00,10444,1,,,1,0,
8375040,15:57:21,15:57:21,9767,2,,,,1238.64,0
8375040,15:58:10,15:58:10,9765,3,,,,1615.32,0
8375040,15:58:51,15:58:51,9763,4,,,,1925.84,0
8375040,15:59:42,15:59:42,10568,5,,,,2277.99,0
8375040,16:00:49,16:00:49,3276,6,,,,2791.43,0
8375040,16:01:45,16:01:45,3277,7,,,,3219.37,0
8375040,16:03:00,16:03:00,9625,8,,,,3744.7,
8375040,16:06:10,16:06:10,8537,9,,,,4721.68,0
8375040,16:07:35,16:07:35,9023,10,,,,5111.39,0
8375040,16:10:11,16:10:11,6971,11,,,,6011.35,0
8375040,16:11:03,16:11:03,8343,12,,,,6293.08,0
8375040,16:11:40,16:11:40,9510,13,,,,6462.25,0
8375040,16:13:00,16:13:00,3298,14,,,,6850.3,
8375040,16:13:28,16:13:28,9714,15,,,,7024.2,0
8375040,16:13:49,16:13:49,3299,16,,,,7176.05,0
8375040,16:14:27,16:14:27,3300,17,,,,7412.12,0
8375040,16:14:56,16:14:56,3301,18,,,,7642.16,0
8375040,16:15:32,16:15:32,3302,19,,,,7818.47,0
8375040,16:16:43,16:16:43,3303,20,,,,8238.26,0
8375040,16:17:49,16:17:49,3304,21,,,,8704.84,0
8375040,16:19:00,16:19:00,3316,22,,,,9319.71,0
8375040,16:19:46,16:19:46,3317,23,,,,9585.31,0
8375040,16:20:40,16:20:40,3318,24,,,,9852.85,0
8375040,16:21:00,16:21:00,3319,25,,,,10011.86,0
8375040,16:21:20,16:21:20,3320,26,,,,10155.7,0
8375040,16:22:28,16:22:28,3321,27,,,,10581.1,0
8375040,16:23:19,16:23:19,3322,28,,,,10934.16,0
8375040,16:24:43,16:24:43,5941,29,,,,11117.02,0
8375040,16:25:17,16:25:17,5942,30,,,,11415.25,0
8375040,16:26:00,16:26:00,9514,31,,,,11767.77,
8375040,16:27:00,16:27:00,9516,32,,,,12249.35,
8375040,16:28:00,16:28:00,9518,33,,,,12556.38,
8375040,16:29:10,16:29:10,3024,34,,,,13241.22,0
8375040,16:29:54,16:29:54,10590,35,,,,13660.18,0
8375040,16:30:27,16:30:27,3096,36,,,,13950.16,0
8375040,16:30:52,16:30:52,3097,37,,,,14166.98,0
8375040,16:31:39,16:31:39,3098,38,,,,14387.25,0
8375040,16:31:53,16:31:53,3099,39,,,,14510.68,0
8375040,16:33:00,16:33:00,3411,40,,,,14709.18,
8375040,16:33:45,16:33:45,3412,41,,,,15071.88,0
8375040,16:34:23,16:34:23,3413,42,,,,15373.3,0
8375040,16:34:47,16:34:47,7235,43,,,,15536.86,0
8375040,16:35:23,16:35:23,3415,44,,,,15827.67,0
8375040,16:35:58,16:35:58,3416,45,,,,16066.52,0
8375040,16:36:25,16:36:25,3417,46,,,,16245.52,0
8375040,16:36:44,16:36:44,6565,47,,,,16385.74,0
8375040,16:39:24,16:39:24,7977,48,,,,17754.46,0
8375040,16:40:02,16:40:02,7978,49,,,,18084.28,0
8375040,16:40:17,16:40:17,7979,50,,,,18226.27,0
8375040,16:41:00,16:41:00,10269,51,,,,18560.18,
8375040,16:41:38,16:41:38,10267,52,,,,18924.59,0
8375040,16:42:07,16:42:07,10265,53,,,,19201.39,0
8375040,16:43:37,16:43:37,10668,54,,,,19770.83,0
8375040,16:45:15,16:45:15,3078,55,,,,20294.64,0
8375040,16:45:59,16:45:59,3079,56,,,,20664.38,0
8375040,16:46:46,16:46:46,3053,57,,,,20999.16,0
8375040,16:47:09,16:47:09,3054,58,,,,21221.11,0
8375040,16:47:41,16:47:41,3055,59,,,,21503.4,0
8375040,16:47:58,16:47:58,3056,60,,,,21712.8,0
8375040,16:48:31,16:48:31,3057,61,,,,21987.78,0
8375040,16:48:58,16:48:58,3058,62,,,,22305.94,0
8375040,16:49:21,16:49:21,3059,63,,,,22480.78,0
8375040,16:49:58,16:49:58,3060,64,,,,22753.59,0
8375040,16:50:34,16:50:34,3061,65,,,,23126.41,0
8375040,16:51:07,16:51:07,3062,66,,,,23435.8,0
8375040,16:51:55,16:51:55,3063,67,,,,23970.9,0
8375040,16:54:00,16:54:00,6608,68,,1,,25246.36,
8375050,15:55:00,15:55:00,10444,1,,,1,0,
8375050,15:57:21,15:57:21,9767,2,,,,1238.64,0
8375050,15:58:10,15:58:10,9765,3,,,,1615.32,0
8375050,15:58:51,15:58:51,9763,4,,,,1925.84,0
8375050,15:59:42,15:59:42,10568,5,,,,2277.99,0
8375050,16:00:49,16:00:49,3276,6,,,,2791.43,0
8375050,16:01:45,16:01:45,3277,7,,,,3219.37,0
8375050,16:03:00,16:03:00,9625,8,,,,3744.7,
8375050,16:06:10,16:06:10,8537,9,,,,4721.68,0
8375050,16:07:35,16:07:35,9023,10,,,,5111.39,0
8375050,16:10:11,16:10:11,6971,11,,,,6011.35,0
8375050,16:11:03,16:11:03,8343,12,,,,6293.08,0
8375050,16:11:40,16:11:40,9510,13,,,,6462.25,0
8375050,16:13:00,16:13:00,3298,14,,,,6850.3,
8375050,16:13:28,16:13:28,9714,15,,,,7024.2,0
8375050,16:13:49,16:13:49,3299,16,,,,7176.05,0
8375050,16:14:27,16:14:27,3300,17,,,,7412.12,0
8375050,16:14:56,16:14:56,3301,18,,,,7642.16,0
8375050,16:15:32,16:15:32,3302,19,,,,7818.47,0
8375050,16:16:43,16:16:43,3303,20,,,,8238.26,0
8375050,16:17:49,16:17:49,3304,21,,,,8704.84,0
8375050,16:19:00,16:19:00,3316,22,,,,9319.71,0
8375050,16:19:46,16:19:46,3317,23,,,,9585.31,0
8375050,16:20:40,16:20:40,3318,24,,,,9852.85,0
8375050,16:21:00,16:21:00,3319,25,,,,10011.86,0
8375050,16:21:20,16:21:20,3320,26,,,,10155.7,0
8375050,16:22:28,16:22:28,3321,27,,,,10581.1,0
8375050,16:23:19,16:23:19,3322,28,,,,10934.16,0
8375050,16:24:43,16:24:43,5941,29,,,,11117.02,0
8375050,16:25:17,16:25:17,5942,30,,,,11415.25,0
8375050,16:26:00,16:26:00,9514,31,,,,11767.77,
8375050,16:27:00,16:27:00,9516,32,,,,12249.35,
8375050,16:28:00,16:28:00,9518,33,,,,12556.38,
8375050,16:29:10,16:29:10,3024,34,,,,13241.22,0
8375050,16:29:54,16:29:54,10590,35,,,,13660.18,0
8375050,16:30:27,16:30:27,3096,36,,,,13950.16,0
8375050,16:30:52,16:30:52,3097,37,,,,14166.98,0
8375050,16:31:39,16:31:39,3098,38,,,,14387.25,0
8375050,16:31:53,16:31:53,3099,39,,,,14510.68,0
8375050,16:33:00,16:33:00,3411,40,,,,14709.18,
8375050,16:33:45,16:33:45,3412,41,,,,15071.88,0
8375050,16:34:23,16:34:23,3413,42,,,,15373.3,0
8375050,16:34:47,16:34:47,7235,43,,,,15536.86,0
8375050,16:35:23,16:35:23,3415,44,,,,15827.67,0
8375050,16:35:58,16:35:58,3416,45,,,,16066.52,0
8375050,16:36:25,16:36:25,3417,46,,,,16245.52,0
8375050,16:36:44,16:36:44,6565,47,,,,16385.74,0
8375050,16:39:24,16:39:24,7977,48,,,,17754.46,0
8375050,16:40:02,16:40:02,7978,49,,,,18084.28,0
8375050,16:40:17,16:40:17,7979,50,,,,18226.27,0
8375050,16:41:00,16:41:00,10269,51,,,,18560.18,
8375050,16:41:38,16:41:38,10267,52,,,,18924.59,0
8375050,16:42:07,16:42:07,10265,53,,,,19201.39,0
8375050,16:43:37,16:43:37,10668,54,,,,19770.83,0
8375050,16:45:15,16:45:15,3078,55,,,,20294.64,0
8375050,16:45:59,16:45:59,3079,56,,,,20664.38,0
8375050,16:46:46,16:46:46,3053,57,,,,20999.16,0
8375050,16:47:09,16:47:09,3054,58,,,,21221.11,0
8375050,16:47:41,16:47:41,3055,59,,,,21503.4,0
8375050,16:47:58,16:47:58,3056,60,,,,21712.8,0
8375050,16:48:31,16:48:31,3057,61,,,,21987.78,0
8375050,16:48:58,16:48:58,3058,62,,,,22305.94,0
8375050,16:49:21,16:49:21,3059,63,,,,22480.78,0
8375050,16:49:58,16:49:58,3060,64,,,,22753.59,0
8375050,16:50:34,16:50:34,3061,65,,,,23126.41,0
8375050,16:51:07,16:51:07,3062,66,,,,23435.8,0
8375050,16:51:55,16:51:55,3063,67,,,,23970.9,0
8375050,16:54:00,16:54:00,6608,68,,1,,25246.36,
8375060,15:55:00,15:55:00,10444,1,,,1,0,
8375060,15:57:21,15:57:21,9767,2,,,,1238.64,0
8375060,15:58:10,15:58:10,9765,3,,,,1615.32,0
8375060,15:58:51,15:58:51,9763,4,,,,1925.84,0
8375060,15:59:42,15:59:42,10568,5,,,,2277.99,0
8375060,16:00:49,16:00:49,3276,6,,,,2791.43,0
8375060,16:01:45,16:01:45,3277,7,,,,3219.37,0
8375060,16:03:00,16:03:00,9625,8,,,,3744.7,
8375060,16:06:10,16:06:10,8537,9,,,,4721.68,0
8375060,16:07:35,16:07:35,9023,10,,,,5111.39,0
8375060,16:10:11,16:10:11,6971,11,,,,6011.35,0
8375060,16:11:03,16:11:03,8343,12,,,,6293.08,0
8375060,16:11:40,16:11:40,9510,13,,,,6462.25,0
8375060,16:13:00,16:13:00,3298,14,,,,6850.3,
8375060,16:13:28,16:13:28,9714,15,,,,7024.2,0
8375060,16:13:49,16:13:49,3299,16,,,,7176.05,0
8375060,16:14:27,16:14:27,3300,17,,,,7412.12,0
8375060,16:14:56,16:14:56,3301,18,,,,7642.16,0
8375060,16:15:32,16:15:32,3302,19,,,,7818.47,0
8375060,16:16:43,16:16:43,3303,20,,,,8238.26,0
8375060,16:17:49,16:17:49,3304,21,,,,8704.84,0
8375060,16:19:00,16:19:00,3316,22,,,,9319.71,0
8375060,16:19:46,16:19:46,3317,23,,,,9585.31,0
8375060,16:20:40,16:20:40,3318,24,,,,9852.85,0
8375060,16:21:00,16:21:00,3319,25,,,,10011.86,0
8375060,16:21:20,16:21:20,3320,26,,,,10155.7,0
8375060,16:22:28,16:22:28,3321,27,,,,10581.1,0
8375060,16:23:19,16:23:19,3322,28,,,,10934.16,0
8375060,16:24:43,16:24:43,5941,29,,,,11117.02,0
8375060,16:25:17,16:25:17,5942,30,,,,11415.25,0
8375060,16:26:00,16:26:00,9514,31,,,,11767.77,
8375060,16:27:00,16:27:00,9516,32,,,,12249.35,
8375060,16:28:00,16:28:00,9518,33,,,,12556.38,
8375060,16:29:10,16:29:10,3024,34,,,,13241.22,0
8375060,16:29:54,16:29:54,10590,35,,,,13660.18,0
8375060,16:30:27,16:30:27,3096,36,,,,13950.16,0
8375060,16:30:52,16:30:52,3097,37,,,,14166.98,0
8375060,16:31:39,16:31:39,3098,38,,,,14387.25,0
8375060,16:31:53,16:31:53,3099,39,,,,14510.68,0
8375060,16:33:00,16:33:00,3411,40,,,,14709.18,
8375060,16:33:45,16:33:45,3412,41,,,,15071.88,0
8375060,16:34:23,16:34:23,3413,42,,,,15373.3,0
8375060,16:34:47,16:34:47,7235,43,,,,15536.86,0
8375060,16:35:23,16:35:23,3415,44,,,,15827.67,0
8375060,16:35:58,16:35:58,3416,45,,,,16066.52,0
8375060,16:36:25,16:36:25,3417,46,,,,16245.52,0
8375060,16:36:44,16:36:44,6565,47,,,,16385.74,0
8375060,16:39:24,16:39:24,7977,48,,,,17754.46,0
8375060,16:40:02,16:40:02,7978,49,,,,18084.28,0
8375060,16:40:17,16:40:17,7979,50,,,,18226.27,0
8375060,16:41:00,16:41:00,10269,51,,,,18560.18,
8375060,16:41:38,16:41:38,10267,52,,,,18924.59,0
8375060,16:42:07,16:42:07,10265,53,,,,19201.39,0
8375060,16:43:37,16:43:37,10668,54,,,,19770.83,0
8375060,16:45:15,16:45:15,3078,55,,,,20294.64,0
8375060,16:45:59,16:45:59,3079,56,,,,20664.38,0
8375060,16:46:46,16:46:46,3053,57,,,,20999.16,0
8375060,16:47:09,16:47:09,3054,58,,,,21221.11,0
8375060,16:47:41,16:47:41,3055,59,,,,21503.4,0
8375060,16:47:58,16:47:58,3056,60,,,,21712.8,0
8375060,16:48:31,16:48:31,3057,61,,,,21987.78,0
8375060,16:48:58,16:48:58,3058,62,,,,22305.94,0
8375060,16:49:21,16:49:21,3059,63,,,,22480.78,0
8375060,16:49:58,16:49:58,3060,64,,,,22753.59,0
8375060,16:50:34,16:50:34,3061,65,,,,23126.41,0
8375060,16:51:07,16:51:07,3062,66,,,,23435.8,0
8375060,16:51:55,16:51:55,3063,67,,,,23970.9,0
8375060,16:54:00,16:54:00,6608,68,,1,,25246.36,
8683020,13:31:00,13:31:00,10444,1,,,1,0,
8683020,13:33:03,13:33:03,9767,2,,,,1238.64,0
8683020,13:33:46,13:33:46,9765,3,,,,1615.32,0
8683020,13:34:22,13:34:22,9763,4,,,,1925.84,0
8683020,13:35:07,13:35:07,10568,5,,,,2277.99,0
8683020,13:36:05,13:36:05,3276,6,,,,2791.43,0
8683020,13:36:55,13:36:55,3277,7,,,,3219.37,0
8683020,13:38:00,13:38:00,9625,8,,,,3744.7,
8683020,13:40:32,13:40:32,8537,9,,,,4721.68,0
8683020,13:41:40,13:41:40,9023,10,,,,5111.39,0
8683020,13:43:45,13:43:45,6971,11,,,,6011.35,0
8683020,13:44:26,13:44:26,8343,12,,,,6293.08,0
8683020,13:44:56,13:44:56,9510,13,,,,6462.25,0
8683020,13:46:00,13:46:00,3298,14,,,,6850.3,
8683020,13:46:24,13:46:24,9714,15,,,,7024.2,0
8683020,13:46:41,13:46:41,3299,16,,,,7176.05,0
8683020,13:47:14,13:47:14,3300,17,,,,7412.12,0
8683020,13:47:38,13:47:38,3301,18,,,,7642.16,0
8683020,13:48:08,13:48:08,3302,19,,,,7818.47,0
8683020,13:49:08,13:49:08,3303,20,,,,8238.26,0
8683020,13:50:04,13:50:04,3304,21,,,,8704.84,0
8683020,13:51:04,13:51:04,3316,22,,,,9319.71,0
8683020,13:51:43,13:51:43,3317,23,,,,9585.31,0
8683020,13:52:29,13:52:29,3318,24,,,,9852.85,0
8683020,13:52:46,13:52:46,3319,25,,,,10011.86,0
8683020,13:53:03,13:53:03,3320,26,,,,10155.7,0
8683020,13:54:01,13:54:01,3321,27,,,,10581.1,0
8683020,13:54:43,13:54:43,3322,28,,,,10934.16,0
8683020,13:55:55,13:55:55,5941,29,,,,11117.02,0
8683020,13:56:24,13:56:24,5942,30,,,,11415.25,0
8683020,13:57:00,13:57:00,9514,31,,,,11767.77,
8683020,13:58:00,13:58:00,9516,32,,,,12249.35,
8683020,13:59:00,13:59:00,9518,33,,,,12556.38,
8683020,14:00:10,14:00:10,3024,34,,,,13241.22,0
8683020,14:00:54,14:00:54,10590,35,,,,13660.18,0
8683020,14:01:27,14:01:27,3096,36,,,,13950.16,0
8683020,14:01:52,14:01:52,3097,37,,,,14166.98,0
8683020,14:02:39,14:02:39,3098,38,,,,14387.25,0
8683020,14:02:53,14:02:53,3099,39,,,,14510.68,0
8683020,14:04:00,14:04:00,3411,40,,,,14709.18,
8683020,14:04:39,14:04:39,3412,41,,,,15071.88,0
8683020,14:05:12,14:05:12,3413,42,,,,15373.3,0
8683020,14:05:33,14:05:33,7235,43,,,,15536.86,0
8683020,14:06:05,14:06:05,3415,44,,,,15827.67,0
8683020,14:06:35,14:06:35,3416,45,,,,16066.52,0
8683020,14:06:59,14:06:59,3417,46,,,,16245.52,0
8683020,14:07:16,14:07:16,6565,47,,,,16385.74,0
8683020,14:09:36,14:09:36,7977,48,,,,17754.46,0
8683020,14:10:09,14:10:09,7978,49,,,,18084.28,0
8683020,14:10:23,14:10:23,7979,50,,,,18226.27,0
8683020,14:11:00,14:11:00,10269,51,,,,18560.18,
8683020,14:11:38,14:11:38,10267,52,,,,18924.59,0
8683020,14:12:07,14:12:07,10265,53,,,,19201.39,0
8683020,14:13:37,14:13:37,10668,54,,,,19770.83,0
8683020,14:15:15,14:15:15,3078,55,,,,20294.64,0
8683020,14:15:59,14:15:59,3079,56,,,,20664.38,0
8683020,14:16:46,14:16:46,3053,57,,,,20999.16,0
8683020,14:17:09,14:17:09,3054,58,,,,21221.11,0
8683020,14:17:41,14:17:41,3055,59,,,,21503.4,0
8683020,14:17:58,14:17:58,3056,60,,,,21712.8,0
8683020,14:18:31,14:18:31,3057,61,,,,21987.78,0
8683020,14:18:58,14:18:58,3058,62,,,,22305.94,0
8683020,14:19:21,14:19:21,3059,63,,,,22480.78,0
8683020,14:19:58,14:19:58,3060,64,,,,22753.59,0
8683020,14:20:34,14:20:34,3061,65,,,,23126.41,0
8683020,14:21:07,14:21:07,3062,66,,,,23435.8,0
8683020,14:21:55,14:21:55,3063,67,,,,23970.9,0
8683020,14:24:00,14:24:00,6608,68,,1,,25246.36,
8683030,13:31:00,13:31:00,10444,1,,,1,0,
8683030,13:33:03,13:33:03,9767,2,,,,1238.64,0
8683030,13:33:46,13:33:46,9765,3,,,,1615.32,0
8683030,13:34:22,13:34:22,9763,4,,,,1925.84,0
8683030,13:35:07,13:35:07,10568,5,,,,2277.99,0
8683030,13:36:05,13:36:05,3276,6,,,,2791.43,0
8683030,13:36:55,13:36:55,3277,7,,,,3219.37,0
8683030,13:38:00,13:38:00,9625,8,,,,3744.7,
8683030,13:40:32,13:40:32,8537,9,,,,4721.68,0
8683030,13:41:40,13:41:40,9023,10,,,,5111.39,0
8683030,13:43:45,13:43:45,6971,11,,,,6011.35,0
8683030,13:44:26,13:44:26,8343,12,,,,6293.08,0
8683030,13:44:56,13:44:56,9510,13,,,,6462.25,0
8683030,13:46:00,13:46:00,3298,14,,,,6850.3,
8683030,13:46:24,13:46:24,9714,15,,,,7024.2,0
8683030,13:46:41,13:46:41,3299,16,,,,7176.05,0
8683030,13:47:14,13:47:14,3300,17,,,,7412.12,0
8683030,13:47:38,13:47:38,3301,18,,,,7642.16,0
8683030,13:48:08,13:48:08,3302,19,,,,7818.47,0
8683030,13:49:08,13:49:08,3303,20,,,,8238.26,0
8683030,13:50:04,13:50:04,3304,21,,,,8704.84,0
8683030,13:51:04,13:51:04,3316,22,,,,9319.71,0
8683030,13:51:43,13:51:43,3317,23,,,,9585.31,0
8683030,13:52:29,13:52:29,3318,24,,,,9852.85,0
8683030,13:52:46,13:52:46,3319,25,,,,10011.86,0
8683030,13:53:03,13:53:03,3320,26,,,,10155.7,0
8683030,13:54:01,13:54:01,3321,27,,,,10581.1,0
8683030,13:54:43,13:54:43,3322,28,,,,10934.16,0
8683030,13:55:55,13:55:55,5941,29,,,,11117.02,0
8683030,13:56:24,13:56:24,5942,30,,,,11415.25,0
8683030,13:57:00,13:57:00,9514,31,,,,11767.77,
8683030,13:58:00,13:58:00,9516,32,,,,12249.35,
8683030,13:59:00,13:59:00,9518,33,,,,12556.38,
8683030,14:00:10,14:00:10,3024,34,,,,13241.22,0
8683030,14:00:54,14:00:54,10590,35,,,,13660.18,0
8683030,14:01:27,14:01:27,3096,36,,,,13950.16,0
8683030,14:01:52,14:01:52,3097,37,,,,14166.98,0
8683030,14:02:39,14:02:39,3098,38,,,,14387.25,0
8683030,14:02:53,14:02:53,3099,39,,,,14510.68,0
8683030,14:04:00,14:04:00,3411,40,,,,14709.18,
8683030,14:04:39,14:04:39,3412,41,,,,15071.88,0
8683030,14:05:12,14:05:12,3413,42,,,,15373.3,0
8683030,14:05:33,14:05:33,7235,43,,,,15536.86,0
8683030,14:06:05,14:06:05,3415,44,,,,15827.67,0
8683030,14:06:35,14:06:35,3416,45,,,,16066.52,0
8683030,14:06:59,14:06:59,3417,46,,,,16245.52,0
8683030,14:07:16,14:07:16,6565,47,,,,16385.74,0
8683030,14:09:36,14:09:36,7977,48,,,,17754.46,0
8683030,14:10:09,14:10:09,7978,49,,,,18084.28,0
8683030,14:10:23,14:10:23,7979,50,,,,18226.27,0
8683030,14:11:00,14:11:00,10269,51,,,,18560.18,
8683030,14:11:38,14:11:38,10267,52,,,,18924.59,0
8683030,14:12:07,14:12:07,10265,53,,,,19201.39,0
8683030,14:13:37,14:13:37,10668,54,,,,19770.83,0
8683030,14:15:15,14:15:15,3078,55,,,,20294.64,0
8683030,14:15:59,14:15:59,3079,56,,,,20664.38,0
8683030,14:16:46,14:16:46,3053,57,,,,20999.16,0
8683030,14:17:09,14:17:09,3054,58,,,,21221.11,0
8683030,14:17:41,14:17:41,3055,59,,,,21503.4,0
8683030,14:17:58,14:17:58,3056,60,,,,21712.8,0
8683030,14:18:31,14:18:31,3057,61,,,,21987.78,0
8683030,14:18:58,14:18:58,3058,62,,,,22305.94,0
8683030,14:19:21,14:19:21,3059,63,,,,22480.78,0
8683030,14:19:58,14:19:58,3060,64,,,,22753.59,0
8683030,14:20:34,14:20:34,3061,65,,,,23126.41,0
8683030,14:21:07,14:21:07,3062,66,,,,23435.8,0
8683030,14:21:55,14:21:55,3063,67,,,,23970.9,0
8683030,14:24:00,14:24:00,6608,68,,1,,25246.36,
8683040,13:31:00,13:31:00,10444,1,,,1,0,
8683040,13:33:03,13:33:03,9767,2,,,,1238.64,0
8683040,13:33:46,13:33:46,9765,3,,,,1615.32,0
8683040,13:34:22,13:34:22,9763,4,,,,1925.84,0
8683040,13:35:07,13:35:07,10568,5,,,,2277.99,0
8683040,13:36:05,13:36:05,3276,6,,,,2791.43,0
8683040,13:36:55,13:36:55,3277,7,,,,3219.37,0
8683040,13:38:00,13:38:00,9625,8,,,,3744.7,
8683040,13:40:32,13:40:32,8537,9,,,,4721.68,0
8683040,13:41:40,13:41:40,9023,10,,,,5111.39,0
8683040,13:43:45,13:43:45,6971,11,,,,6011.35,0
8683040,13:44:26,13:44:26,8343,12,,,,6293.08,0
8683040,13:44:56,13:44:56,9510,13,,,,6462.25,0
8683040,13:46:00,13:46:00,3298,14,,,,6850.3,
8683040,13:46:24,13:46:24,9714,15,,,,7024.2,0
8683040,13:46:41,13:46:41,3299,16,,,,7176.05,0
8683040,13:47:14,13:47:14,3300,17,,,,7412.12,0
8683040,13:47:38,13:47:38,3301,18,,,,7642.16,0
8683040,13:48:08,13:48:08,3302,19,,,,7818.47,0
8683040,13:49:08,13:49:08,3303,20,,,,8238.26,0
8683040,13:50:04,13:50:04,3304,21,,,,8704.84,0
8683040,13:51:04,13:51:04,3316,22,,,,9319.71,0
8683040,13:51:43,13:51:43,3317,23,,,,9585.31,0
8683040,13:52:29,13:52:29,3318,24,,,,9852.85,0
8683040,13:52:46,13:52:46,3319,25,,,,10011.86,0
8683040,13:53:03,13:53:03,3320,26,,,,10155.7,0
8683040,13:54:01,13:54:01,3321,27,,,,10581.1,0
8683040,13:54:43,13:54:43,3322,28,,,,10934.16,0
8683040,13:55:55,13:55:55,5941,29,,,,11117.02,0
8683040,13:56:24,13:56:24,5942,30,,,,11415.25,0
8683040,13:57:00,13:57:00,9514,31,,,,11767.77,
8683040,13:58:00,13:58:00,9516,32,,,,12249.35,
8683040,13:59:00,13:59:00,9518,33,,,,12556.38,
8683040,14:00:10,14:00:10,3024,34,,,,13241.22,0
8683040,14:00:54,14:00:54,10590,35,,,,13660.18,0
8683040,14:01:27,14:01:27,3096,36,,,,13950.16,0
8683040,14:01:52,14:01:52,3097,37,,,,14166.98,0
8683040,14:02:39,14:02:39,3098,38,,,,14387.25,0
8683040,14:02:53,14:02:53,3099,39,,,,14510.68,0
8683040,14:04:00,14:04:00,3411,40,,,,14709.18,
8683040,14:04:39,14:04:39,3412,41,,,,15071.88,0
8683040,14:05:12,14:05:12,3413,42,,,,15373.3,0
8683040,14:05:33,14:05:33,7235,43,,,,15536.86,0
8683040,14:06:05,14:06:05,3415,44,,,,15827.67,0
8683040,14:06:35,14:06:35,3416,45,,,,16066.52,0
8683040,14:06:59,14:06:59,3417,46,,,,16245.52,0
8683040,14:07:16,14:07:16,6565,47,,,,16385.74,0
8683040,14:09:36,14:09:36,7977,48,,,,17754.46,0
8683040,14:10:09,14:10:09,7978,49,,,,18084.28,0
8683040,14:10:23,14:10:23,7979,50,,,,18226.27,0
8683040,14:11:00,14:11:00,10269,51,,,,18560.18,
8683040,14:11:38,14:11:38,10267,52,,,,18924.59,0
8683040,14:12:07,14:12:07,10265,53,,,,19201.39,0
8683040,14:13:37,14:13:37,10668,54,,,,19770.83,0
8683040,14:15:15,14:15:15,3078,55,,,,20294.64,0
8683040,14:15:59,14:15:59,3079,56,,,,20664.38,0
8683040,14:16:46,14:16:46,3053,57,,,,20999.16,0
8683040,14:17:09,14:17:09,3054,58,,,,21221.11,0
8683040,14:17:41,14:17:41,3055,59,,,,21503.4,0
8683040,14:17:58,14:17:58,3056,60,,,,21712.8,0
8683040,14:18:31,14:18:31,3057,61,,,,21987.78,0
8683040,14:18:58,14:18:58,3058,62,,,,22305.94,0
8683040,14:19:21,14:19:21,3059,63,,,,22480.78,0
8683040,14:19:58,14:19:58,3060,64,,,,22753.59,0
8683040,14:20:34,14:20:34,3061,65,,,,23126.41,0
8683040,14:21:07,14:21:07,3062,66,,,,23435.8,0
8683040,14:21:55,14:21:55,3063,67,,,,23970.9,0
8683040,14:24:00,14:24:00,6608,68,,1,,25246.36,
8683050,13:31:00,13:31:00,10444,1,,,1,0,
8683050,13:33:03,13:33:03,9767,2,,,,1238.64,0
8683050,13:33:46,13:33:46,9765,3,,,,1615.32,0
8683050,13:34:22,13:34:22,9763,4,,,,1925.84,0
8683050,13:35:07,13:35:07,10568,5,,,,2277.99,0
8683050,13:36:05,13:36:05,3276,6,,,,2791.43,0
8683050,13:36:55,13:36:55,3277,7,,,,3219.37,0
8683050,13:38:00,13:38:00,9625,8,,,,3744.7,
8683050,13:40:32,13:40:32,8537,9,,,,4721.68,0
8683050,13:41:40,13:41:40,9023,10,,,,5111.39,0
8683050,13:43:45,13:43:45,6971,11,,,,6011.35,0
8683050,13:44:26,13:44:26,8343,12,,,,6293.08,0
8683050,13:44:56,13:44:56,9510,13,,,,6462.25,0
8683050,13:46:00,13:46:00,3298,14,,,,6850.3,
8683050,13:46:24,13:46:24,9714,15,,,,7024.2,0
8683050,13:46:41,13:46:41,3299,16,,,,7176.05,0
8683050,13:47:14,13:47:14,3300,17,,,,7412.12,0
8683050,13:47:38,13:47:38,3301,18,,,,7642.16,0
8683050,13:48:08,13:48:08,3302,19,,,,7818.47,0
8683050,13:49:08,13:49:08,3303,20,,,,8238.26,0
8683050,13:50:04,13:50:04,3304,21,,,,8704.84,0
8683050,13:51:04,13:51:04,3316,22,,,,9319.71,0
8683050,13:51:43,13:51:43,3317,23,,,,9585.31,0
8683050,13:52:29,13:52:29,3318,24,,,,9852.85,0
8683050,13:52:46,13:52:46,3319,25,,,,10011.86,0
8683050,13:53:03,13:53:03,3320,26,,,,10155.7,0
8683050,13:54:01,13:54:01,3321,27,,,,10581.1,0
8683050,13:54:43,13:54:43,3322,28,,,,10934.16,0
8683050,13:55:55,13:55:55,5941,29,,,,11117.02,0
8683050,13:56:24,13:56:24,5942,30,,,,11415.25,0
8683050,13:57:00,13:57:00,9514,31,,,,11767.77,
8683050,13:58:00,13:58:00,9516,32,,,,12249.35,
8683050,13:59:00,13:59:00,9518,33,,,,12556.38,
8683050,14:00:10,14:00:10,3024,34,,,,13241.22,0
8683050,14:00:54,14:00:54,10590,35,,,,13660.18,0
8683050,14:01:27,14:01:27,3096,36,,,,13950.16,0
8683050,14:01:52,14:01:52,3097,37,,,,14166.98,0
8683050,14:02:39,14:02:39,3098,38,,,,14387.25,0
8683050,14:02:53,14:02:53,3099,39,,,,14510.68,0
8683050,14:04:00,14:04:00,3411,40,,,,14709.18,
8683050,14:04:39,14:04:39,3412,41,,,,15071.88,0
8683050,14:05:12,14:05:12,3413,42,,,,15373.3,0
8683050,14:05:33,14:05:33,7235,43,,,,15536.86,0
8683050,14:06:05,14:06:05,3415,44,,,,15827.67,0
8683050,14:06:35,14:06:35,3416,45,,,,16066.52,0
8683050,14:06:59,14:06:59,3417,46,,,,16245.52,0
8683050,14:07:16,14:07:16,6565,47,,,,16385.74,0
8683050,14:09:36,14:09:36,7977,48,,,,17754.46,0
8683050,14:10:09,14:10:09,7978,49,,,,18084.28,0
8683050,14:10:23,14:10:23,7979,50,,,,18226.27,0
8683050,14:11:00,14:11:00,10269,51,,,,18560.18,
8683050,14:11:38,14:11:38,10267,52,,,,18924.59,0
8683050,14:12:07,14:12:07,10265,53,,,,19201.39,0
8683050,14:13:37,14:13:37,10668,54,,,,19770.83,0
8683050,14:15:15,14:15:15,3078,55,,,,20294.64,0
8683050,14:15:59,14:15:59,3079,56,,,,20664.38,0
8683050,14:16:46,14:16:46,3053,57,,,,20999.16,0
8683050,14:17:09,14:17:09,3054,58,,,,21221.11,0
8683050,14:17:41,14:17:41,3055,59,,,,21503.4,0
8683050,14:17:58,14:17:58,3056,60,,,,21712.8,0
8683050,14:18:31,14:18:31,3057,61,,,,21987.78,0
8683050,14:18:58,14:18:58,3058,62,,,,22305.94,0
8683050,14:19:21,14:19:21,3059,63,,,,22480.78,0
8683050,14:19:58,14:19:58,3060,64,,,,22753.59,0
8683050,14:20:34,14:20:34,3061,65,,,,23126.41,0
8683050,14:21:07,14:21:07,3062,66,,,,23435.8,0
8683050,14:21:55,14:21:55,3063,67,,,,23970.9,0
8683050,14:24:00,14:24:00,6608,68,,1,,25246.36,
8683060,13:31:00,13:31:00,10444,1,,,1,0,
8683060,13:33:03,13:33:03,9767,2,,,,1238.64,0
8683060,13:33:46,13:33:46,9765,3,,,,1615.32,0
8683060,13:34:22,13:34:22,9763,4,,,,1925.84,0
8683060,13:35:07,13:35:07,10568,5,,,,2277.99,0
8683060,13:36:05,13:36:05,3276,6,,,,2791.43,0
8683060,13:36:55,13:36:55,3277,7,,,,3219.37,0
8683060,13:38:00,13:38:00,9625,8,,,,3744.7,
8683060,13:40:32,13:40:32,8537,9,,,,4721.68,0
8683060,13:41:40,13:41:40,9023,10,,,,5111.39,0
8683060,13:43:45,13:43:45,6971,11,,,,6011.35,0
8683060,13:44:26,13:44:26,8343,12,,,,6293.08,0
8683060,13:44:56,13:44:56,9510,13,,,,6462.25,0
8683060,13:46:00,13:46:00,3298,14,,,,6850.3,
8683060,13:46:24,13:46:24,9714,15,,,,7024.2,0
8683060,13:46:41,13:46:41,3299,16,,,,7176.05,0
8683060,13:47:14,13:47:14,3300,17,,,,7412.12,0
8683060,13:47:38,13:47:38,3301,18,,,,7642.16,0
8683060,13:48:08,13:48:08,3302,19,,,,7818.47,0
8683060,13:49:08,13:49:08,3303,20,,,,8238.26,0
8683060,13:50:04,13:50:04,3304,21,,,,8704.84,0
8683060,13:51:04,13:51:04,3316,22,,,,9319.71,0
8683060,13:51:43,13:51:43,3317,23,,,,9585.31,0
8683060,13:52:29,13:52:29,3318,24,,,,9852.85,0
8683060,13:52:46,13:52:46,3319,25,,,,10011.86,0
8683060,13:53:03,13:53:03,3320,26,,,,10155.7,0
8683060,13:54:01,13:54:01,3321,27,,,,10581.1,0
8683060,13:54:43,13:54:43,3322,28,,,,10934.16,0
8683060,13:55:55,13:55:55,5941,29,,,,11117.02,0
8683060,13:56:24,13:56:24,5942,30,,,,11415.25,0
8683060,13:57:00,13:57:00,9514,31,,,,11767.77,
8683060,13:58:00,13:58:00,9516,32,,,,12249.35,
8683060,13:59:00,13:59:00,9518,33,,,,12556.38,
8683060,14:00:10,14:00:10,3024,34,,,,13241.22,0
8683060,14:00:54,14:00:54,10590,35,,,,13660.18,0
8683060,14:01:27,14:01:27,3096,36,,,,13950.16,0
8683060,14:01:52,14:01:52,3097,37,,,,14166.98,0
8683060,14:02:39,14:02:39,3098,38,,,,14387.25,0
8683060,14:02:53,14:02:53,3099,39,,,,14510.68,0
8683060,14:04:00,14:04:00,3411,40,,,,14709.18,
8683060,14:04:39,14:04:39,3412,41,,,,15071.88,0
8683060,14:05:12,14:05:12,3413,42,,,,15373.3,0
8683060,14:05:33,14:05:33,7235,43,,,,15536.86,0
8683060,14:06:05,14:06:05,3415,44,,,,15827.67,0
8683060,14:06:35,14:06:35,3416,45,,,,16066.52,0
8683060,14:06:59,14:06:59,3417,46,,,,16245.52,0
8683060,14:07:16,14:07:16,6565,47,,,,16385.74,0
8683060,14:09:36,14:09:36,7977,48,,,,17754.46,0
8683060,14:10:09,14:10:09,7978,49,,,,18084.28,0
8683060,14:10:23,14:10:23,7979,50,,,,18226.27,0
8683060,14:11:00,14:11:00,10269,51,,,,18560.18,
8683060,14:11:38,14:11:38,10267,52,,,,18924.59,0
8683060,14:12:07,14:12:07,10265,53,,,,19201.39,0
8683060,14:13:37,14:13:37,10668,54,,,,19770.83,0
8683060,14:15:15,14:15:15,3078,55,,,,20294.64,0
8683060,14:15:59,14:15:59,3079,56,,,,20664.38,0
8683060,14:16:46,14:16:46,3053,57,,,,20999.16,0
8683060,14:17:09,14:17:09,3054,58,,,,21221.11,0
8683060,14:17:41,14:17:41,3055,59,,,,21503.4,0
8683060,14:17:58,14:17:58,3056,60,,,,21712.8,0
8683060,14:18:31,14:18:31,3057,61,,,,21987.78,0
8683060,14:18:58,14:18:58,3058,62,,,,22305.94,0
8683060,14:19:21,14:19:21,3059,63,,,,22480.78,0
8683060,14:19:58,14:19:58,3060,64,,,,22753.59,0
8683060,14:20:34,14:20:34,3061,65,,,,23126.41,0
8683060,14:21:07,14:21:07,3062,66,,,,23435.8,0
8683060,14:21:55,14:21:55,3063,67,,,,23970.9,0
8683060,14:24:00,14:24:00,6608,68,,1,,25246.36,
8919020,13:01:00,13:01:00,10444,1,,,1,0,
8919020,13:03:03,13:03:03,9767,2,,,,1238.64,0
8919020,13:03:46,13:03:46,9765,3,,,,1615.32,0
8919020,13:04:22,13:04:22,9763,4,,,,1925.84,0
8919020,13:05:07,13:05:07,10568,5,,,,2277.99,0
8919020,13:06:05,13:06:05,3276,6,,,,2791.43,0
8919020,13:06:55,13:06:55,3277,7,,,,3219.37,0
8919020,13:08:00,13:08:00,9625,8,,,,3744.7,
8919020,13:10:32,13:10:32,8537,9,,,,4721.68,0
8919020,13:11:40,13:11:40,9023,10,,,,5111.39,0
8919020,13:13:45,13:13:45,6971,11,,,,6011.35,0
8919020,13:14:26,13:14:26,8343,12,,,,6293.08,0
8919020,13:14:56,13:14:56,9510,13,,,,6462.25,0
8919020,13:16:00,13:16:00,3298,14,,,,6850.3,
8919020,13:16:24,13:16:24,9714,15,,,,7024.2,0
8919020,13:16:41,13:16:41,3299,16,,,,7176.05,0
8919020,13:17:14,13:17:14,3300,17,,,,7412.12,0
8919020,13:17:38,13:17:38,3301,18,,,,7642.16,0
8919020,13:18:08,13:18:08,3302,19,,,,7818.47,0
8919020,13:19:08,13:19:08,3303,20,,,,8238.26,0
8919020,13:20:04,13:20:04,3304,21,,,,8704.84,0
8919020,13:21:04,13:21:04,3316,22,,,,9319.71,0
8919020,13:21:43,13:21:43,3317,23,,,,9585.31,0
8919020,13:22:29,13:22:29,3318,24,,,,9852.85,0
8919020,13:22:46,13:22:46,3319,25,,,,10011.86,0
8919020,13:23:03,13:23:03,3320,26,,,,10155.7,0
8919020,13:24:01,13:24:01,3321,27,,,,10581.1,0
8919020,13:24:43,13:24:43,3322,28,,,,10934.16,0
8919020,13:25:55,13:25:55,5941,29,,,,11117.02,0
8919020,13:26:24,13:26:24,5942,30,,,,11415.25,0
8919020,13:27:00,13:27:00,9514,31,,,,11767.77,
8919020,13:28:00,13:28:00,9516,32,,,,12249.35,
8919020,13:29:00,13:29:00,9518,33,,,,12556.38,
8919020,13:30:10,13:30:10,3024,34,,,,13241.22,0
8919020,13:30:54,13:30:54,10590,35,,,,13660.18,0
8919020,13:31:27,13:31:27,3096,36,,,,13950.16,0
8919020,13:31:52,13:31:52,3097,37,,,,14166.98,0
8919020,13:32:39,13:32:39,3098,38,,,,14387.25,0
8919020,13:32:53,13:32:53,3099,39,,,,14510.68,0
8919020,13:34:00,13:34:00,3411,40,,,,14709.18,
8919020,13:34:39,13:34:39,3412,41,,,,15071.88,0
8919020,13:35:12,13:35:12,3413,42,,,,15373.3,0
8919020,13:35:33,13:35:33,7235,43,,,,15536.86,0
8919020,13:36:05,13:36:05,3415,44,,,,15827.67,0
8919020,13:36:35,13:36:35,3416,45,,,,16066.52,0
8919020,13:36:59,13:36:59,3417,46,,,,16245.52,0
8919020,13:37:16,13:37:16,6565,47,,,,16385.74,0
8919020,13:39:36,13:39:36,7977,48,,,,17754.46,0
8919020,13:40:09,13:40:09,7978,49,,,,18084.28,0
8919020,13:40:23,13:40:23,7979,50,,,,18226.27,0
8919020,13:41:00,13:41:00,10269,51,,,,18560.18,
8919020,13:41:38,13:41:38,10267,52,,,,18924.59,0
8919020,13:42:07,13:42:07,10265,53,,,,19201.39,0
8919020,13:43:37,13:43:37,10668,54,,,,19770.83,0
8919020,13:45:15,13:45:15,3078,55,,,,20294.64,0
8919020,13:45:59,13:45:59,3079,56,,,,20664.38,0
8919020,13:46:46,13:46:46,3053,57,,,,20999.16,0
8919020,13:47:09,13:47:09,3054,58,,,,21221.11,0
8919020,13:47:41,13:47:41,3055,59,,,,21503.4,0
8919020,13:47:58,13:47:58,3056,60,,,,21712.8,0
8919020,13:48:31,13:48:31,3057,61,,,,21987.78,0
8919020,13:48:58,13:48:58,3058,62,,,,22305.94,0
8919020,13:49:21,13:49:21,3059,63,,,,22480.78,0
8919020,13:49:58,13:49:58,3060,64,,,,22753.59,0
8919020,13:50:34,13:50:34,3061,65,,,,23126.41,0
8919020,13:51:07,13:51:07,3062,66,,,,23435.8,0
8919020,13:51:55,13:51:55,3063,67,,,,23970.9,0
8919020,13:54:00,13:54:00,6608,68,,1,,25246.36,
8919030,13:01:00,13:01:00,10444,1,,,1,0,
8919030,13:03:03,13:03:03,9767,2,,,,1238.64,0
8919030,13:03:46,13:03:46,9765,3,,,,1615.32,0
8919030,13:04:22,13:04:22,9763,4,,,,1925.84,0
8919030,13:05:07,13:05:07,10568,5,,,,2277.99,0
8919030,13:06:05,13:06:05,3276,6,,,,2791.43,0
8919030,13:06:55,13:06:55,3277,7,,,,3219.37,0
8919030,13:08:00,13:08:00,9625,8,,,,3744.7,
8919030,13:10:32,13:10:32,8537,9,,,,4721.68,0
8919030,13:11:40,13:11:40,9023,10,,,,5111.39,0
8919030,13:13:45,13:13:45,6971,11,,,,6011.35,0
8919030,13:14:26,13:14:26,8343,12,,,,6293.08,0
8919030,13:14:56,13:14:56,9510,13,,,,6462.25,0
8919030,13:16:00,13:16:00,3298,14,,,,6850.3,
8919030,13:16:24,13:16:24,9714,15,,,,7024.2,0
8919030,13:16:41,13:16:41,3299,16,,,,7176.05,0
8919030,13:17:14,13:17:14,3300,17,,,,7412.12,0
8919030,13:17:38,13:17:38,3301,18,,,,7642.16,0
8919030,13:18:08,13:18:08,3302,19,,,,7818.47,0
8919030,13:19:08,13:19:08,3303,20,,,,8238.26,0
8919030,13:20:04,13:20:04,3304,21,,,,8704.84,0
8919030,13:21:04,13:21:04,3316,22,,,,9319.71,0
8919030,13:21:43,13:21:43,3317,23,,,,9585.31,0
8919030,13:22:29,13:22:29,3318,24,,,,9852.85,0
8919030,13:22:46,13:22:46,3319,25,,,,10011.86,0
8919030,13:23:03,13:23:03,3320,26,,,,10155.7,0
8919030,13:24:01,13:24:01,3321,27,,,,10581.1,0
8919030,13:24:43,13:24:43,3322,28,,,,10934.16,0
8919030,13:25:55,13:25:55,5941,29,,,,11117.02,0
8919030,13:26:24,13:26:24,5942,30,,,,11415.25,0
8919030,13:27:00,13:27:00,9514,31,,,,11767.77,
8919030,13:28:00,13:28:00,9516,32,,,,12249.35,
8919030,13:29:00,13:29:00,9518,33,,,,12556.38,
8919030,13:30:10,13:30:10,3024,34,,,,13241.22,0
8919030,13:30:54,13:30:54,10590,35,,,,13660.18,0
8919030,13:31:27,13:31:27,3096,36,,,,13950.16,0
8919030,13:31:52,13:31:52,3097,37,,,,14166.98,0
8919030,13:32:39,13:32:39,3098,38,,,,14387.25,0
8919030,13:32:53,13:32:53,3099,39,,,,14510.68,0
8919030,13:34:00,13:34:00,3411,40,,,,14709.18,
8919030,13:34:39,13:34:39,3412,41,,,,15071.88,0
8919030,13:35:12,13:35:12,3413,42,,,,15373.3,0
8919030,13:35:33,13:35:33,7235,43,,,,15536.86,0
8919030,13:36:05,13:36:05,3415,44,,,,15827.67,0
8919030,13:36:35,13:36:35,3416,45,,,,16066.52,0
8919030,13:36:59,13:36:59,3417,46,,,,16245.52,0
8919030,13:37:16,13:37:16,6565,47,,,,16385.74,0
8919030,13:39:36,13:39:36,7977,48,,,,17754.46,0
8919030,13:40:09,13:40:09,7978,49,,,,18084.28,0
8919030,13:40:23,13:40:23,7979,50,,,,18226.27,0
8919030,13:41:00,13:41:00,10269,51,,,,18560.18,
8919030,13:41:38,13:41:38,10267,52,,,,18924.59,0
8919030,13:42:07,13:42:07,10265,53,,,,19201.39,0
8919030,13:43:37,13:43:37,10668,54,,,,19770.83,0
8919030,13:45:15,13:45:15,3078,55,,,,20294.64,0
8919030,13:45:59,13:45:59,3079,56,,,,20664.38,0
8919030,13:46:46,13:46:46,3053,57,,,,20999.16,0
8919030,13:47:09,13:47:09,3054,58,,,,21221.11,0
8919030,13:47:41,13:47:41,3055,59,,,,21503.4,0
8919030,13:47:58,13:47:58,3056,60,,,,21712.8,0
8919030,13:48:31,13:48:31,3057,61,,,,21987.78,0
8919030,13:48:58,13:48:58,3058,62,,,,22305.94,0
8919030,13:49:21,13:49:21,3059,63,,,,22480.78,0
8919030,13:49:58,13:49:58,3060,64,,,,22753.59,0
8919030,13:50:34,13:50:34,3061,65,,,,23126.41,0
8919030,13:51:07,13:51:07,3062,66,,,,23435.8,0
8919030,13:51:55,13:51:55,3063,67,,,,23970.9,0
8919030,13:54:00,13:54:00,6608,68,,1,,25246.36,
8919040,13:01:00,13:01:00,10444,1,,,1,0,
8919040,13:03:03,13:03:03,9767,2,,,,1238.64,0
8919040,13:03:46,13:03:46,9765,3,,,,1615.32,0
8919040,13:04:22,13:04:22,9763,4,,,,1925.84,0
8919040,13:05:07,13:05:07,10568,5,,,,2277.99,0
8919040,13:06:05,13:06:05,3276,6,,,,2791.43,0
8919040,13:06:55,13:06:55,3277,7,,,,3219.37,0
8919040,13:08:00,13:08:00,9625,8,,,,3744.7,
8919040,13:10:32,13:10:32,8537,9,,,,4721.68,0
8919040,13:11:40,13:11:40,9023,10,,,,5111.39,0
8919040,13:13:45,13:13:45,6971,11,,,,6011.35,0
8919040,13:14:26,13:14:26,8343,12,,,,6293.08,0
8919040,13:14:56,13:14:56,9510,13,,,,6462.25,0
8919040,13:16:00,13:16:00,3298,14,,,,6850.3,
8919040,13:16:24,13:16:24,9714,15,,,,7024.2,0
8919040,13:16:41,13:16:41,3299,16,,,,7176.05,0
8919040,13:17:14,13:17:14,3300,17,,,,7412.12,0
8919040,13:17:38,13:17:38,3301,18,,,,7642.16,0
8919040,13:18:08,13:18:08,3302,19,,,,7818.47,0
8919040,13:19:08,13:19:08,3303,20,,,,8238.26,0
8919040,13:20:04,13:20:04,3304,21,,,,8704.84,0
8919040,13:21:04,13:21:04,3316,22,,,,9319.71,0
8919040,13:21:43,13:21:43,3317,23,,,,9585.31,0
8919040,13:22:29,13:22:29,3318,24,,,,9852.85,0
8919040,13:22:46,13:22:46,3319,25,,,,10011.86,0
8919040,13:23:03,13:23:03,3320,26,,,,10155.7,0
8919040,13:24:01,13:24:01,3321,27,,,,10581.1,0
8919040,13:24:43,13:24:43,3322,28,,,,10934.16,0
8919040,13:25:55,13:25:55,5941,29,,,,11117.02,0
8919040,13:26:24,13:26:24,5942,30,,,,11415.25,0
8919040,13:27:00,13:27:00,9514,31,,,,11767.77,
8919040,13:28:00,13:28:00,9516,32,,,,12249.35,
8919040,13:29:00,13:29:00,9518,33,,,,12556.38,
8919040,13:30:10,13:30:10,3024,34,,,,13241.22,0
8919040,13:30:54,13:30:54,10590,35,,,,13660.18,0
8919040,13:31:27,13:31:27,3096,36,,,,13950.16,0
8919040,13:31:52,13:31:52,3097,37,,,,14166.98,0
8919040,13:32:39,13:32:39,3098,38,,,,14387.25,0
8919040,13:32:53,13:32:53,3099,39,,,,14510.68,0
8919040,13:34:00,13:34:00,3411,40,,,,14709.18,
8919040,13:34:39,13:34:39,3412,41,,,,15071.88,0
8919040,13:35:12,13:35:12,3413,42,,,,15373.3,0
8919040,13:35:33,13:35:33,7235,43,,,,15536.86,0
8919040,13:36:05,13:36:05,3415,44,,,,15827.67,0
8919040,13:36:35,13:36:35,3416,45,,,,16066.52,0
8919040,13:36:59,13:36:59,3417,46,,,,16245.52,0
8919040,13:37:16,13:37:16,6565,47,,,,16385.74,0
8919040,13:39:36,13:39:36,7977,48,,,,17754.46,0
8919040,13:40:09,13:40:09,7978,49,,,,18084.28,0
8919040,13:40:23,13:40:23,7979,50,,,,18226.27,0
8919040,13:41:00,13:41:00,10269,51,,,,18560.18,
8919040,13:41:38,13:41:38,10267,52,,,,18924.59,0
8919040,13:42:07,13:42:07,10265,53,,,,19201.39,0
8919040,13:43:37,13:43:37,10668,54,,,,19770.83,0
8919040,13:45:15,13:45:15,3078,55,,,,20294.64,0
8919040,13:45:59,13:45:59,3079,56,,,,20664.38,0
8919040,13:46:46,13:46:46,3053,57,,,,20999.16,0
8919040,13:47:09,13:47:09,3054,58,,,,21221.11,0
8919040,13:47:41,13:47:41,3055,59,,,,21503.4,0
8919040,13:47:58,13:47:58,3056,60,,,,21712.8,0
8919040,13:48:31,13:48:31,3057,61,,,,21987.78,0
8919040,13:48:58,13:48:58,3058,62,,,,22305.94,0
8919040,13:49:21,13:49:21,3059,63,,,,22480.78,0
8919040,13:49:58,13:49:58,3060,64,,,,22753.59,0
8919040,13:50:34,13:50:34,3061,65,,,,23126.41,0
8919040,13:51:07,13:51:07,3062,66,,,,23435.8,0
8919040,13:51:55,13:51:55,3063,67,,,,23970.9,0
8919040,13:54:00,13:54:00,6608,68,,1,,25246.36,
8919050,13:01:00,13:01:00,10444,1,,,1,0,
8919050,13:03:03,13:03:03,9767,2,,,,1238.64,0
8919050,13:03:46,13:03:46,9765,3,,,,1615.32,0
8919050,13:04:22,13:04:22,9763,4,,,,1925.84,0
8919050,13:05:07,13:05:07,10568,5,,,,2277.99,0
8919050,13:06:05,13:06:05,3276,6,,,,2791.43,0
8919050,13:06:55,13:06:55,3277,7,,,,3219.37,0
8919050,13:08:00,13:08:00,9625,8,,,,3744.7,
8919050,13:10:32,13:10:32,8537,9,,,,4721.68,0
8919050,13:11:40,13:11:40,9023,10,,,,5111.39,0
8919050,13:13:45,13:13:45,6971,11,,,,6011.35,0
8919050,13:14:26,13:14:26,8343,12,,,,6293.08,0
8919050,13:14:56,13:14:56,9510,13,,,,6462.25,0
8919050,13:16:00,13:16:00,3298,14,,,,6850.3,
8919050,13:16:24,13:16:24,9714,15,,,,7024.2,0
8919050,13:16:41,13:16:41,3299,16,,,,7176.05,0
8919050,13:17:14,13:17:14,3300,17,,,,7412.12,0
8919050,13:17:38,13:17:38,3301,18,,,,7642.16,0
8919050,13:18:08,13:18:08,3302,19,,,,7818.47,0
8919050,13:19:08,13:19:08,3303,20,,,,8238.26,0
8919050,13:20:04,13:20:04,3304,21,,,,8704.84,0
8919050,13:21:04,13:21:04,3316,22,,,,9319.71,0
8919050,13:21:43,13:21:43,3317,23,,,,9585.31,0
8919050,13:22:29,13:22:29,3318,24,,,,9852.85,0
8919050,13:22:46,13:22:46,3319,25,,,,10011.86,0
8919050,13:23:03,13:23:03,3320,26,,,,10155.7,0
8919050,13:24:01,13:24:01,3321,27,,,,10581.1,0
8919050,13:24:43,13:24:43,3322,28,,,,10934.16,0
8919050,13:25:55,13:25:55,5941,29,,,,11117.02,0
8919050,13:26:24,13:26:24,5942,30,,,,11415.25,0
8919050,13:27:00,13:27:00,9514,31,,,,11767.77,
8919050,13:28:00,13:28:00,9516,32,,,,12249.35,
8919050,13:29:00,13:29:00,9518,33,,,,12556.38,
8919050,13:30:10,13:30:10,3024,34,,,,13241.22,0
8919050,13:30:54,13:30:54,10590,35,,,,13660.18,0
8919050,13:31:27,13:31:27,3096,36,,,,13950.16,0
8919050,13:31:52,13:31:52,3097,37,,,,14166.98,0
8919050,13:32:39,13:32:39,3098,38,,,,14387.25,0
8919050,13:32:53,13:32:53,3099,39,,,,14510.68,0
8919050,13:34:00,13:34:00,3411,40,,,,14709.18,
8919050,13:34:39,13:34:39,3412,41,,,,15071.88,0
8919050,13:35:12,13:35:12,3413,42,,,,15373.3,0
8919050,13:35:33,13:35:33,7235,43,,,,15536.86,0
8919050,13:36:05,13:36:05,3415,44,,,,15827.67,0
8919050,13:36:35,13:36:35,3416,45,,,,16066.52,0
8919050,13:36:59,13:36:59,3417,46,,,,16245.52,0
8919050,13:37:16,13:37:16,6565,47,,,,16385.74,0
8919050,13:39:36,13:39:36,7977,48,,,,17754.46,0
8919050,13:40:09,13:40:09,7978,49,,,,18084.28,0
8919050,13:40:23,13:40:23,7979,50,,,,18226.27,0
8919050,13:41:00,13:41:00,10269,51,,,,18560.18,
8919050,13:41:38,13:41:38,10267,52,,,,18924.59,0
8919050,13:42:07,13:42:07,10265,53,,,,19201.39,0
8919050,13:43:37,13:43:37,10668,54,,,,19770.83,0
8919050,13:45:15,13:45:15,3078,55,,,,20294.64,0
8919050,13:45:59,13:45:59,3079,56,,,,20664.38,0
8919050,13:46:46,13:46:46,3053,57,,,,20999.16,0
8919050,13:47:09,13:47:09,3054,58,,,,21221.11,0
8919050,13:47:41,13:47:41,3055,59,,,,21503.4,0
8919050,13:47:58,13:47:58,3056,60,,,,21712.8,0
8919050,13:48:31,13:48:31,3057,61,,,,21987.78,0
8919050,13:48:58,13:48:58,3058,62,,,,22305.94,0
8919050,13:49:21,13:49:21,3059,63,,,,22480.78,0
8919050,13:49:58,13:49:58,3060,64,,,,22753.59,0
8919050,13:50:34,13:50:34,3061,65,,,,23126.41,0
8919050,13:51:07,13:51:07,3062,66,,,,23435.8,0
8919050,13:51:55,13:51:55,3063,67,,,,23970.9,0
8919050,13:54:00,13:54:00,6608,68,,1,,25246.36,
8919060,13:01:00,13:01:00,10444,1,,,1,0,
8919060,13:03:03,13:03:03,9767,2,,,,1238.64,0
8919060,13:03:46,13:03:46,9765,3,,,,1615.32,0
8919060,13:04:22,13:04:22,9763,4,,,,1925.84,0
8919060,13:05:07,13:05:07,10568,5,,,,2277.99,0
8919060,13:06:05,13:06:05,3276,6,,,,2791.43,0
8919060,13:06:55,13:06:55,3277,7,,,,3219.37,0
8919060,13:08:00,13:08:00,9625,8,,,,3744.7,
8919060,13:10:32,13:10:32,8537,9,,,,4721.68,0
8919060,13:11:40,13:11:40,9023,10,,,,5111.39,0
8919060,13:13:45,13:13:45,6971,11,,,,6011.35,0
8919060,13:14:26,13:14:26,8343,12,,,,6293.08,0
8919060,13:14:56,13:14:56,9510,13,,,,6462.25,0
8919060,13:16:00,13:16:00,3298,14,,,,6850.3,
8919060,13:16:24,13:16:24,9714,15,,,,7024.2,0
8919060,13:16:41,13:16:41,3299,16,,,,7176.05,0
8919060,13:17:14,13:17:14,3300,17,,,,7412.12,0
8919060,13:17:38,13:17:38,3301,18,,,,7642.16,0
8919060,13:18:08,13:18:08,3302,19,,,,7818.47,0
8919060,13:19:08,13:19:08,3303,20,,,,8238.26,0
8919060,13:20:04,13:20:04,3304,21,,,,8704.84,0
8919060,13:21:04,13:21:04,3316,22,,,,9319.71,0
8919060,13:21:43,13:21:43,3317,23,,,,9585.31,0
8919060,13:22:29,13:22:29,3318,24,,,,9852.85,0
8919060,13:22:46,13:22:46,3319,25,,,,10011.86,0
8919060,13:23:03,13:23:03,3320,26,,,,10155.7,0
8919060,13:24:01,13:24:01,3321,27,,,,10581.1,0
8919060,13:24:43,13:24:43,3322,28,,,,10934.16,0
8919060,13:25:55,13:25:55,5941,29,,,,11117.02,0
8919060,13:26:24,13:26:24,5942,30,,,,11415.25,0
8919060,13:27:00,13:27:00,9514,31,,,,11767.77,
8919060,13:28:00,13:28:00,9516,32,,,,12249.35,
8919060,13:29:00,13:29:00,9518,33,,,,12556.38,
8919060,13:30:10,13:30:10,3024,34,,,,13241.22,0
8919060,13:30:54,13:30:54,10590,35,,,,13660.18,0
8919060,13:31:27,13:31:27,3096,36,,,,13950.16,0
8919060,13:31:52,13:31:52,3097,37,,,,14166.98,0
8919060,13:32:39,13:32:39,3098,38,,,,14387.25,0
8919060,13:32:53,13:32:53,3099,39,,,,14510.68,0
8919060,13:34:00,13:34:00,3411,40,,,,14709.18,
8919060,13:34:39,13:34:39,3412,41,,,,15071.88,0
8919060,13:35:12,13:35:12,3413,42,,,,15373.3,0
8919060,13:35:33,13:35:33,7235,43,,,,15536.86,0
8919060,13:36:05,13:36:05,3415,44,,,,15827.67,0
8919060,13:36:35,13:36:35,3416,45,,,,16066.52,0
8919060,13:36:59,13:36:59,3417,46,,,,16245.52,0
8919060,13:37:16,13:37:16,6565,47,,,,16385.74,0
8919060,13:39:36,13:39:36,7977,48,,,,17754.46,0
8919060,13:40:09,13:40:09,7978,49,,,,18084.28,0
8919060,13:40:23,13:40:23,7979,50,,,,18226.27,0
8919060,13:41:00,13:41:00,10269,51,,,,18560.18,
8919060,13:41:38,13:41:38,10267,52,,,,18924.59,0
8919060,13:42:07,13:42:07,10265,53,,,,19201.39,0
8919060,13:43:37,13:43:37,10668,54,,,,19770.83,0
8919060,13:45:15,13:45:15,3078,55,,,,20294.64,0
8919060,13:45:59,13:45:59,3079,56,,,,20664.38,0
8919060,13:46:46,13:46:46,3053,57,,,,20999.16,0
8919060,13:47:09,13:47:09,3054,58,,,,21221.11,0
8919060,13:47:41,13:47:41,3055,59,,,,21503.4,0
8919060,13:47:58,13:47:58,3056,60,,,,21712.8,0
8919060,13:48:31,13:48:31,3057,61,,,,21987.78,0
8919060,13:48:58,13:48:58,3058,62,,,,22305.94,0
8919060,13:49:21,13:49:21,3059,63,,,,22480.78,0
8919060,13:49:58,13:49:58,3060,64,,,,22753.59,0
8919060,13:50:34,13:50:34,3061,65,,,,23126.41,0
8919060,13:51:07,13:51:07,3062,66,,,,23435.8,0
8919060,13:51:55,13:51:55,3063,67,,,,23970.9,0
8919060,13:54:00,13:54:00,6608,68,,1,,25246.36,
9001010,06:52:00,06:52:00,9518,1,,,1,0,
9001010,06:52:55,06:52:55,3024,2,,,,670.66,0
9001010,06:53:31,06:53:31,10590,3,,,,1088.3,0
9001010,06:53:57,06:53:57,3096,4,,,,1379.61,0
9001010,06:54:17,06:54:17,3097,5,,,,1596.44,0
9001010,06:54:54,06:54:54,3098,6,,,,1816.71,0
9001010,06:55:06,06:55:06,3099,7,,,,1940.14,0
9001010,06:56:00,06:56:00,3411,8,,,,2138.61,
9001010,06:56:50,06:56:50,3412,9,,,,2501.31,0
9001010,06:57:32,06:57:32,3413,10,,,,2802.7,0
9001010,06:57:59,06:57:59,7235,11,,,,2966.26,0
9001010,06:58:38,06:58:38,3415,12,,,,3257.07,0
9001010,06:59:16,06:59:16,3416,13,,,,3495.9,0
9001010,06:59:47,06:59:47,3417,14,,,,3674.9,0
9001010,07:00:08,07:00:08,6565,15,,,,3815.99,0
9001010,07:03:10,07:03:10,7977,16,,,,5181.33,0
9001010,07:03:54,07:03:54,7978,17,,,,5511.15,0
9001010,07:04:11,07:04:11,7979,18,,,,5653.14,0
9001010,07:05:00,07:05:00,10269,19,,,,5987.19,
9001010,07:05:36,07:05:36,10267,20,,,,6351.52,0
9001010,07:06:09,07:06:09,10265,21,,,,6628.32,0
9001010,07:07:46,07:07:46,10668,22,,,,7197.6,0
9001010,07:09:33,07:09:33,3078,23,,,,7721.39,0
9001010,07:10:23,07:10:23,3079,24,,,,8091.15,0
9001010,07:11:15,07:11:15,3053,25,,,,8425.9,0
9001010,07:11:38,07:11:38,3054,26,,,,8647.8,0
9001010,07:12:11,07:12:11,3055,27,,,,8930.02,0
9001010,07:12:30,07:12:30,3056,28,,,,9139.42,0
9001010,07:13:05,07:13:05,3057,29,,,,9414.3,0
9001010,07:13:34,07:13:34,3058,30,,,,9732.46,0
9001010,07:14:01,07:14:01,3059,31,,,,9907.28,0
9001010,07:14:42,07:14:42,3060,32,,,,10180.09,0
9001010,07:15:22,07:15:22,3061,33,,,,10552.91,0
9001010,07:15:59,07:15:59,3062,34,,,,10862.3,0
9001010,07:16:56,07:16:56,3063,35,,,,11397.41,0
9001010,07:19:00,07:19:00,6608,36,,1,,12673.21,
9001120,06:52:00,06:52:00,9518,1,,,1,0,
9001120,06:52:55,06:52:55,3024,2,,,,670.66,0
9001120,06:53:31,06:53:31,10590,3,,,,1088.3,0
9001120,06:53:57,06:53:57,3096,4,,,,1379.61,0
9001120,06:54:17,06:54:17,3097,5,,,,1596.44,0
9001120,06:54:54,06:54:54,3098,6,,,,1816.71,0
9001120,06:55:06,06:55:06,3099,7,,,,1940.14,0
9001120,06:56:00,06:56:00,3411,8,,,,2138.61,
9001120,06:56:50,06:56:50,3412,9,,,,2501.31,0
9001120,06:57:32,06:57:32,3413,10,,,,2802.7,0
9001120,06:57:59,06:57:59,7235,11,,,,2966.26,0
9001120,06:58:38,06:58:38,3415,12,,,,3257.07,0
9001120,06:59:16,06:59:16,3416,13,,,,3495.9,0
9001120,06:59:47,06:59:47,3417,14,,,,3674.9,0
9001120,07:00:08,07:00:08,6565,15,,,,3815.99,0
9001120,07:03:10,07:03:10,7977,16,,,,5181.33,0
9001120,07:03:54,07:03:54,7978,17,,,,5511.15,0
9001120,07:04:11,07:04:11,7979,18,,,,5653.14,0
9001120,07:05:00,07:05:00,10269,19,,,,5987.19,
9001120,07:05:36,07:05:36,10267,20,,,,6351.52,0
9001120,07:06:09,07:06:09,10265,21,,,,6628.32,0
9001120,07:07:46,07:07:46,10668,22,,,,7197.6,0
9001120,07:09:33,07:09:33,3078,23,,,,7721.39,0
9001120,07:10:23,07:10:23,3079,24,,,,8091.15,0
9001120,07:11:15,07:11:15,3053,25,,,,8425.9,0
9001120,07:11:38,07:11:38,3054,26,,,,8647.8,0
9001120,07:12:11,07:12:11,3055,27,,,,8930.02,0
9001120,07:12:30,07:12:30,3056,28,,,,9139.42,0
9001120,07:13:05,07:13:05,3057,29,,,,9414.3,0
9001120,07:13:34,07:13:34,3058,30,,,,9732.46,0
9001120,07:14:01,07:14:01,3059,31,,,,9907.28,0
9001120,07:14:42,07:14:42,3060,32,,,,10180.09,0
9001120,07:15:22,07:15:22,3061,33,,,,10552.91,0
9001120,07:15:59,07:15:59,3062,34,,,,10862.3,0
9001120,07:16:56,07:16:56,3063,35,,,,11397.41,0
9001120,07:19:00,07:19:00,6608,36,,1,,12673.21,
9090090,16:37:00,16:37:00,10444,1,,,1,0,
9090090,16:38:28,16:38:28,9767,2,,,,1238.64,0
9090090,16:38:58,16:38:58,9765,3,,,,1615.32,0
9090090,16:39:24,16:39:24,9763,4,,,,1925.84,0
9090090,16:39:56,16:39:56,10568,5,,,,2277.99,0
9090090,16:40:38,16:40:38,3276,6,,,,2791.43,0
9090090,16:41:13,16:41:13,3277,7,,,,3219.37,0
9090090,16:42:00,16:42:00,9625,8,,,,3744.7,
9090090,16:43:35,16:43:35,8537,9,,,,4721.68,0
9090090,16:44:17,16:44:17,9023,10,,,,5111.39,0
9090090,16:45:35,16:45:35,6971,11,,,,6011.35,0
9090090,16:46:01,16:46:01,8343,12,,,,6293.08,0
9090090,16:46:20,16:46:20,9510,13,,,,6462.25,0
9090090,16:47:00,16:47:00,3298,14,,,,6850.3,
9090090,16:47:22,16:47:22,9714,15,,,,7024.2,0
9090090,16:47:37,16:47:37,3299,16,,,,7176.05,0
9090090,16:48:07,16:48:07,3300,17,,,,7412.12,0
9090090,16:48:29,16:48:29,3301,18,,,,7642.16,0
9090090,16:48:57,16:48:57,3302,19,,,,7818.47,0
9090090,16:49:51,16:49:51,3303,20,,,,8238.26,0
9090090,16:50:42,16:50:42,3304,21,,,,8704.84,0
9090090,16:51:37,16:51:37,3316,22,,,,9319.71,0
9090090,16:52:12,16:52:12,3317,23,,,,9585.31,0
9090090,16:52:54,16:52:54,3318,24,,,,9852.85,0
9090090,16:53:09,16:53:09,3319,25,,,,10011.86,0
9090090,16:53:25,16:53:25,3320,26,,,,10155.7,0
9090090,16:54:17,16:54:17,3321,27,,,,10581.1,0
9090090,16:54:56,16:54:56,3322,28,,,,10934.16,0
9090090,16:56:01,16:56:01,5941,29,,,,11117.02,0
9090090,16:56:27,16:56:27,5942,30,,,,11415.25,0
9090090,16:57:00,16:57:00,9514,31,,,,11767.77,
9090090,16:59:00,16:59:00,9516,32,,,,12249.35,
9090090,17:01:00,17:01:00,9518,33,,,,12556.38,
9090090,17:02:10,17:02:10,3024,34,,,,13241.22,0
9090090,17:02:54,17:02:54,10590,35,,,,13660.18,0
9090090,17:03:27,17:03:27,3096,36,,,,13950.16,0
9090090,17:03:52,17:03:52,3097,37,,,,14166.98,0
9090090,17:04:39,17:04:39,3098,38,,,,14387.25,0
9090090,17:04:53,17:04:53,3099,39,,,,14510.68,0
9090090,17:06:00,17:06:00,3411,40,,,,14709.18,
9090090,17:06:56,17:06:56,3412,41,,,,15071.88,0
9090090,17:07:43,17:07:43,3413,42,,,,15373.3,0
9090090,17:08:13,17:08:13,7235,43,,,,15536.86,0
9090090,17:08:59,17:08:59,3415,44,,,,15827.67,0
9090090,17:09:42,17:09:42,3416,45,,,,16066.52,0
9090090,17:10:16,17:10:16,3417,46,,,,16245.52,0
9090090,17:10:41,17:10:41,6565,47,,,,16385.74,0
9090090,17:14:01,17:14:01,7977,48,,,,17754.46,0
9090090,17:14:48,17:14:48,7978,49,,,,18084.28,0
9090090,17:15:07,17:15:07,7979,50,,,,18226.27,0
9090090,17:16:00,17:16:00,10269,51,,,,18560.18,
9090090,17:16:47,17:16:47,10267,52,,,,18924.59,0
9090090,17:17:23,17:17:23,10265,53,,,,19201.39,0
9090090,17:19:13,17:19:13,10668,54,,,,19770.83,0
9090090,17:21:14,17:21:14,3078,55,,,,20294.64,0
9090090,17:22:08,17:22:08,3079,56,,,,20664.38,0
9090090,17:23:07,17:23:07,3053,57,,,,20999.16,0
9090090,17:23:34,17:23:34,3054,58,,,,21221.11,0
9090090,17:24:13,17:24:13,3055,59,,,,21503.4,0
9090090,17:24:35,17:24:35,3056,60,,,,21712.8,0
9090090,17:25:15,17:25:15,3057,61,,,,21987.78,0
9090090,17:25:48,17:25:48,3058,62,,,,22305.94,0
9090090,17:26:17,17:26:17,3059,63,,,,22480.78,0
9090090,17:27:03,17:27:03,3060,64,,,,22753.59,0
9090090,17:27:47,17:27:47,3061,65,,,,23126.41,0
9090090,17:28:28,17:28:28,3062,66,,,,23435.8,0
9090090,17:29:26,17:29:26,3063,67,,,,23970.9,0
9090090,17:32:00,17:32:00,6608,68,,1,,25246.36,
9187020,07:14:00,07:14:00,10444,1,,,1,0,
9187020,07:16:03,07:16:03,9767,2,,,,1238.64,0
9187020,07:16:46,07:16:46,9765,3,,,,1615.32,0
9187020,07:17:22,07:17:22,9763,4,,,,1925.84,0
9187020,07:18:07,07:18:07,10568,5,,,,2277.99,0
9187020,07:19:05,07:19:05,3276,6,,,,2791.43,0
9187020,07:19:55,07:19:55,3277,7,,,,3219.37,0
9187020,07:21:00,07:21:00,9625,8,,,,3744.7,
9187020,07:23:51,07:23:51,8537,9,,,,4721.68,0
9187020,07:25:07,07:25:07,9023,10,,,,5111.39,0
9187020,07:27:28,07:27:28,6971,11,,,,6011.35,0
9187020,07:28:15,07:28:15,8343,12,,,,6293.08,0
9187020,07:28:48,07:28:48,9510,13,,,,6462.25,0
9187020,07:30:00,07:30:00,3298,14,,,,6850.3,
9187020,07:30:26,07:30:26,9714,15,,,,7024.2,0
9187020,07:30:45,07:30:45,3299,16,,,,7176.05,0
9187020,07:31:21,07:31:21,3300,17,,,,7412.12,0
9187020,07:31:47,07:31:47,3301,18,,,,7642.16,0
9187020,07:32:20,07:32:20,3302,19,,,,7818.47,0
9187020,07:33:26,07:33:26,3303,20,,,,8238.26,0
9187020,07:34:27,07:34:27,3304,21,,,,8704.84,0
9187020,07:35:32,07:35:32,3316,22,,,,9319.71,0
9187020,07:36:14,07:36:14,3317,23,,,,9585.31,0
9187020,07:37:04,07:37:04,3318,24,,,,9852.85,0
9187020,07:37:23,07:37:23,3319,25,,,,10011.86,0
9187020,07:37:42,07:37:42,3320,26,,,,10155.7,0
9187020,07:38:44,07:38:44,3321,27,,,,10581.1,0
9187020,07:39:31,07:39:31,3322,28,,,,10934.16,0
9187020,07:40:49,07:40:49,5941,29,,,,11117.02,0
9187020,07:41:20,07:41:20,5942,30,,,,11415.25,0
9187020,07:42:00,07:42:00,9514,31,,,,11767.77,
9187020,07:43:00,07:43:00,9516,32,,,,12249.35,
9187020,07:44:00,07:44:00,9518,33,,,,12556.38,
9187020,07:45:10,07:45:10,3024,34,,,,13241.22,0
9187020,07:45:54,07:45:54,10590,35,,,,13660.18,0
9187020,07:46:27,07:46:27,3096,36,,,,13950.16,0
9187020,07:46:52,07:46:52,3097,37,,,,14166.98,0
9187020,07:47:39,07:47:39,3098,38,,,,14387.25,0
9187020,07:47:53,07:47:53,3099,39,,,,14510.68,0
9187020,07:49:00,07:49:00,3411,40,,,,14709.18,
9187020,07:49:45,07:49:45,3412,41,,,,15071.88,0
9187020,07:50:23,07:50:23,3413,42,,,,15373.3,0
9187020,07:50:47,07:50:47,7235,43,,,,15536.86,0
9187020,07:51:23,07:51:23,3415,44,,,,15827.67,0
9187020,07:51:58,07:51:58,3416,45,,,,16066.52,0
9187020,07:52:25,07:52:25,3417,46,,,,16245.52,0
9187020,07:52:44,07:52:44,6565,47,,,,16385.74,0
9187020,07:55:24,07:55:24,7977,48,,,,17754.46,0
9187020,07:56:02,07:56:02,7978,49,,,,18084.28,0
9187020,07:56:17,07:56:17,7979,50,,,,18226.27,0
9187020,07:57:00,07:57:00,10269,51,,,,18560.18,
9187020,07:57:35,07:57:35,10267,52,,,,18924.59,0
9187020,07:58:02,07:58:02,10265,53,,,,19201.39,0
9187020,07:59:25,07:59:25,10668,54,,,,19770.83,0
9187020,08:00:55,08:00:55,3078,55,,,,20294.64,0
9187020,08:01:36,08:01:36,3079,56,,,,20664.38,0
9187020,08:02:20,08:02:20,3053,57,,,,20999.16,0
9187020,08:02:41,08:02:41,3054,58,,,,21221.11,0
9187020,08:03:10,08:03:10,3055,59,,,,21503.4,0
9187020,08:03:26,08:03:26,3056,60,,,,21712.8,0
9187020,08:03:56,08:03:56,3057,61,,,,21987.78,0
9187020,08:04:21,08:04:21,3058,62,,,,22305.94,0
9187020,08:04:43,08:04:43,3059,63,,,,22480.78,0
9187020,08:05:17,08:05:17,3060,64,,,,22753.59,0
9187020,08:05:50,08:05:50,3061,65,,,,23126.41,0
9187020,08:06:21,08:06:21,3062,66,,,,23435.8,0
9187020,08:07:05,08:07:05,3063,67,,,,23970.9,0
9187020,08:09:00,08:09:00,6608,68,,1,,25246.36,
9187030,07:14:00,07:14:00,10444,1,,,1,0,
9187030,07:16:03,07:16:03,9767,2,,,,1238.64,0
9187030,07:16:46,07:16:46,9765,3,,,,1615.32,0
9187030,07:17:22,07:17:22,9763,4,,,,1925.84,0
9187030,07:18:07,07:18:07,10568,5,,,,2277.99,0
9187030,07:19:05,07:19:05,3276,6,,,,2791.43,0
9187030,07:19:55,07:19:55,3277,7,,,,3219.37,0
9187030,07:21:00,07:21:00,9625,8,,,,3744.7,
9187030,07:23:51,07:23:51,8537,9,,,,4721.68,0
9187030,07:25:07,07:25:07,9023,10,,,,5111.39,0
9187030,07:27:28,07:27:28,6971,11,,,,6011.35,0
9187030,07:28:15,07:28:15,8343,12,,,,6293.08,0
9187030,07:28:48,07:28:48,9510,13,,,,6462.25,0
9187030,07:30:00,07:30:00,3298,14,,,,6850.3,
9187030,07:30:26,07:30:26,9714,15,,,,7024.2,0
9187030,07:30:45,07:30:45,3299,16,,,,7176.05,0
9187030,07:31:21,07:31:21,3300,17,,,,7412.12,0
9187030,07:31:47,07:31:47,3301,18,,,,7642.16,0
9187030,07:32:20,07:32:20,3302,19,,,,7818.47,0
9187030,07:33:26,07:33:26,3303,20,,,,8238.26,0
9187030,07:34:27,07:34:27,3304,21,,,,8704.84,0
9187030,07:35:32,07:35:32,3316,22,,,,9319.71,0
9187030,07:36:14,07:36:14,3317,23,,,,9585.31,0
9187030,07:37:04,07:37:04,3318,24,,,,9852.85,0
9187030,07:37:23,07:37:23,3319,25,,,,10011.86,0
9187030,07:37:42,07:37:42,3320,26,,,,10155.7,0
9187030,07:38:44,07:38:44,3321,27,,,,10581.1,0
9187030,07:39:31,07:39:31,3322,28,,,,10934.16,0
9187030,07:40:49,07:40:49,5941,29,,,,11117.02,0
9187030,07:41:20,07:41:20,5942,30,,,,11415.25,0
9187030,07:42:00,07:42:00,9514,31,,,,11767.77,
9187030,07:43:00,07:43:00,9516,32,,,,12249.35,
9187030,07:44:00,07:44:00,9518,33,,,,12556.38,
9187030,07:45:10,07:45:10,3024,34,,,,13241.22,0
9187030,07:45:54,07:45:54,10590,35,,,,13660.18,0
9187030,07:46:27,07:46:27,3096,36,,,,13950.16,0
9187030,07:46:52,07:46:52,3097,37,,,,14166.98,0
9187030,07:47:39,07:47:39,3098,38,,,,14387.25,0
9187030,07:47:53,07:47:53,3099,39,,,,14510.68,0
9187030,07:49:00,07:49:00,3411,40,,,,14709.18,
9187030,07:49:45,07:49:45,3412,41,,,,15071.88,0
9187030,07:50:23,07:50:23,3413,42,,,,15373.3,0
9187030,07:50:47,07:50:47,7235,43,,,,15536.86,0
9187030,07:51:23,07:51:23,3415,44,,,,15827.67,0
9187030,07:51:58,07:51:58,3416,45,,,,16066.52,0
9187030,07:52:25,07:52:25,3417,46,,,,16245.52,0
9187030,07:52:44,07:52:44,6565,47,,,,16385.74,0
9187030,07:55:24,07:55:24,7977,48,,,,17754.46,0
9187030,07:56:02,07:56:02,7978,49,,,,18084.28,0
9187030,07:56:17,07:56:17,7979,50,,,,18226.27,0
9187030,07:57:00,07:57:00,10269,51,,,,18560.18,
9187030,07:57:35,07:57:35,10267,52,,,,18924.59,0
9187030,07:58:02,07:58:02,10265,53,,,,19201.39,0
9187030,07:59:25,07:59:25,10668,54,,,,19770.83,0
9187030,08:00:55,08:00:55,3078,55,,,,20294.64,0
9187030,08:01:36,08:01:36,3079,56,,,,20664.38,0
9187030,08:02:20,08:02:20,3053,57,,,,20999.16,0
9187030,08:02:41,08:02:41,3054,58,,,,21221.11,0
9187030,08:03:10,08:03:10,3055,59,,,,21503.4,0
9187030,08:03:26,08:03:26,3056,60,,,,21712.8,0
9187030,08:03:56,08:03:56,3057,61,,,,21987.78,0
9187030,08:04:21,08:04:21,3058,62,,,,22305.94,0
9187030,08:04:43,08:04:43,3059,63,,,,22480.78,0
9187030,08:05:17,08:05:17,3060,64,,,,22753.59,0
9187030,08:05:50,08:05:50,3061,65,,,,23126.41,0
9187030,08:06:21,08:06:21,3062,66,,,,23435.8,0
9187030,08:07:05,08:07:05,3063,67,,,,23970.9,0
9187030,08:09:00,08:09:00,6608,68,,1,,25246.36,
9187040,07:14:00,07:14:00,10444,1,,,1,0,
9187040,07:16:03,07:16:03,9767,2,,,,1238.64,0
9187040,07:16:46,07:16:46,9765,3,,,,1615.32,0
9187040,07:17:22,07:17:22,9763,4,,,,1925.84,0
9187040,07:18:07,07:18:07,10568,5,,,,2277.99,0
9187040,07:19:05,07:19:05,3276,6,,,,2791.43,0
9187040,07:19:55,07:19:55,3277,7,,,,3219.37,0
9187040,07:21:00,07:21:00,9625,8,,,,3744.7,
9187040,07:23:51,07:23:51,8537,9,,,,4721.68,0
9187040,07:25:07,07:25:07,9023,10,,,,5111.39,0
9187040,07:27:28,07:27:28,6971,11,,,,6011.35,0
9187040,07:28:15,07:28:15,8343,12,,,,6293.08,0
9187040,07:28:48,07:28:48,9510,13,,,,6462.25,0
9187040,07:30:00,07:30:00,3298,14,,,,6850.3,
9187040,07:30:26,07:30:26,9714,15,,,,7024.2,0
9187040,07:30:45,07:30:45,3299,16,,,,7176.05,0
9187040,07:31:21,07:31:21,3300,17,,,,7412.12,0
9187040,07:31:47,07:31:47,3301,18,,,,7642.16,0
9187040,07:32:20,07:32:20,3302,19,,,,7818.47,0
9187040,07:33:26,07:33:26,3303,20,,,,8238.26,0
9187040,07:34:27,07:34:27,3304,21,,,,8704.84,0
9187040,07:35:32,07:35:32,3316,22,,,,9319.71,0
9187040,07:36:14,07:36:14,3317,23,,,,9585.31,0
9187040,07:37:04,07:37:04,3318,24,,,,9852.85,0
9187040,07:37:23,07:37:23,3319,25,,,,10011.86,0
9187040,07:37:42,07:37:42,3320,26,,,,10155.7,0
9187040,07:38:44,07:38:44,3321,27,,,,10581.1,0
9187040,07:39:31,07:39:31,3322,28,,,,10934.16,0
9187040,07:40:49,07:40:49,5941,29,,,,11117.02,0
9187040,07:41:20,07:41:20,5942,30,,,,11415.25,0
9187040,07:42:00,07:42:00,9514,31,,,,11767.77,
9187040,07:43:00,07:43:00,9516,32,,,,12249.35,
9187040,07:44:00,07:44:00,9518,33,,,,12556.38,
9187040,07:45:10,07:45:10,3024,34,,,,13241.22,0
9187040,07:45:54,07:45:54,10590,35,,,,13660.18,0
9187040,07:46:27,07:46:27,3096,36,,,,13950.16,0
9187040,07:46:52,07:46:52,3097,37,,,,14166.98,0
9187040,07:47:39,07:47:39,3098,38,,,,14387.25,0
9187040,07:47:53,07:47:53,3099,39,,,,14510.68,0
9187040,07:49:00,07:49:00,3411,40,,,,14709.18,
9187040,07:49:45,07:49:45,3412,41,,,,15071.88,0
9187040,07:50:23,07:50:23,3413,42,,,,15373.3,0
9187040,07:50:47,07:50:47,7235,43,,,,15536.86,0
9187040,07:51:23,07:51:23,3415,44,,,,15827.67,0
9187040,07:51:58,07:51:58,3416,45,,,,16066.52,0
9187040,07:52:25,07:52:25,3417,46,,,,16245.52,0
9187040,07:52:44,07:52:44,6565,47,,,,16385.74,0
9187040,07:55:24,07:55:24,7977,48,,,,17754.46,0
9187040,07:56:02,07:56:02,7978,49,,,,18084.28,0
9187040,07:56:17,07:56:17,7979,50,,,,18226.27,0
9187040,07:57:00,07:57:00,10269,51,,,,18560.18,
9187040,07:57:35,07:57:35,10267,52,,,,18924.59,0
9187040,07:58:02,07:58:02,10265,53,,,,19201.39,0
9187040,07:59:25,07:59:25,10668,54,,,,19770.83,0
9187040,08:00:55,08:00:55,3078,55,,,,20294.64,0
9187040,08:01:36,08:01:36,3079,56,,,,20664.38,0
9187040,08:02:20,08:02:20,3053,57,,,,20999.16,0
9187040,08:02:41,08:02:41,3054,58,,,,21221.11,0
9187040,08:03:10,08:03:10,3055,59,,,,21503.4,0
9187040,08:03:26,08:03:26,3056,60,,,,21712.8,0
9187040,08:03:56,08:03:56,3057,61,,,,21987.78,0
9187040,08:04:21,08:04:21,3058,62,,,,22305.94,0
9187040,08:04:43,08:04:43,3059,63,,,,22480.78,0
9187040,08:05:17,08:05:17,3060,64,,,,22753.59,0
9187040,08:05:50,08:05:50,3061,65,,,,23126.41,0
9187040,08:06:21,08:06:21,3062,66,,,,23435.8,0
9187040,08:07:05,08:07:05,3063,67,,,,23970.9,0
9187040,08:09:00,08:09:00,6608,68,,1,,25246.36,
9187050,07:14:00,07:14:00,10444,1,,,1,0,
9187050,07:16:03,07:16:03,9767,2,,,,1238.64,0
9187050,07:16:46,07:16:46,9765,3,,,,1615.32,0
9187050,07:17:22,07:17:22,9763,4,,,,1925.84,0
9187050,07:18:07,07:18:07,10568,5,,,,2277.99,0
9187050,07:19:05,07:19:05,3276,6,,,,2791.43,0
9187050,07:19:55,07:19:55,3277,7,,,,3219.37,0
9187050,07:21:00,07:21:00,9625,8,,,,3744.7,
9187050,07:23:51,07:23:51,8537,9,,,,4721.68,0
9187050,07:25:07,07:25:07,9023,10,,,,5111.39,0
9187050,07:27:28,07:27:28,6971,11,,,,6011.35,0
9187050,07:28:15,07:28:15,8343,12,,,,6293.08,0
9187050,07:28:48,07:28:48,9510,13,,,,6462.25,0
9187050,07:30:00,07:30:00,3298,14,,,,6850.3,
9187050,07:30:26,07:30:26,9714,15,,,,7024.2,0
9187050,07:30:45,07:30:45,3299,16,,,,7176.05,0
9187050,07:31:21,07:31:21,3300,17,,,,7412.12,0
9187050,07:31:47,07:31:47,3301,18,,,,7642.16,0
9187050,07:32:20,07:32:20,3302,19,,,,7818.47,0
9187050,07:33:26,07:33:26,3303,20,,,,8238.26,0
9187050,07:34:27,07:34:27,3304,21,,,,8704.84,0
9187050,07:35:32,07:35:32,3316,22,,,,9319.71,0
9187050,07:36:14,07:36:14,3317,23,,,,9585.31,0
9187050,07:37:04,07:37:04,3318,24,,,,9852.85,0
9187050,07:37:23,07:37:23,3319,25,,,,10011.86,0
9187050,07:37:42,07:37:42,3320,26,,,,10155.7,0
9187050,07:38:44,07:38:44,3321,27,,,,10581.1,0
9187050,07:39:31,07:39:31,3322,28,,,,10934.16,0
9187050,07:40:49,07:40:49,5941,29,,,,11117.02,0
9187050,07:41:20,07:41:20,5942,30,,,,11415.25,0
9187050,07:42:00,07:42:00,9514,31,,,,11767.77,
9187050,07:43:00,07:43:00,9516,32,,,,12249.35,
9187050,07:44:00,07:44:00,9518,33,,,,12556.38,
9187050,07:45:10,07:45:10,3024,34,,,,13241.22,0
9187050,07:45:54,07:45:54,10590,35,,,,13660.18,0
9187050,07:46:27,07:46:27,3096,36,,,,13950.16,0
9187050,07:46:52,07:46:52,3097,37,,,,14166.98,0
9187050,07:47:39,07:47:39,3098,38,,,,14387.25,0
9187050,07:47:53,07:47:53,3099,39,,,,14510.68,0
9187050,07:49:00,07:49:00,3411,40,,,,14709.18,
9187050,07:49:45,07:49:45,3412,41,,,,15071.88,0
9187050,07:50:23,07:50:23,3413,42,,,,15373.3,0
9187050,07:50:47,07:50:47,7235,43,,,,15536.86,0
9187050,07:51:23,07:51:23,3415,44,,,,15827.67,0
9187050,07:51:58,07:51:58,3416,45,,,,16066.52,0
9187050,07:52:25,07:52:25,3417,46,,,,16245.52,0
9187050,07:52:44,07:52:44,6565,47,,,,16385.74,0
9187050,07:55:24,07:55:24,7977,48,,,,17754.46,0
9187050,07:56:02,07:56:02,7978,49,,,,18084.28,0
9187050,07:56:17,07:56:17,7979,50,,,,18226.27,0
9187050,07:57:00,07:57:00,10269,51,,,,18560.18,
9187050,07:57:35,07:57:35,10267,52,,,,18924.59,0
9187050,07:58:02,07:58:02,10265,53,,,,19201.39,0
9187050,07:59:25,07:59:25,10668,54,,,,19770.83,0
9187050,08:00:55,08:00:55,3078,55,,,,20294.64,0
9187050,08:01:36,08:01:36,3079,56,,,,20664.38,0
9187050,08:02:20,08:02:20,3053,57,,,,20999.16,0
9187050,08:02:41,08:02:41,3054,58,,,,21221.11,0
9187050,08:03:10,08:03:10,3055,59,,,,21503.4,0
9187050,08:03:26,08:03:26,3056,60,,,,21712.8,0
9187050,08:03:56,08:03:56,3057,61,,,,21987.78,0
9187050,08:04:21,08:04:21,3058,62,,,,22305.94,0
9187050,08:04:43,08:04:43,3059,63,,,,22480.78,0
9187050,08:05:17,08:05:17,3060,64,,,,22753.59,0
9187050,08:05:50,08:05:50,3061,65,,,,23126.41,0
9187050,08:06:21,08:06:21,3062,66,,,,23435.8,0
9187050,08:07:05,08:07:05,3063,67,,,,23970.9,0
9187050,08:09:00,08:09:00,6608,68,,1,,25246.36,
9187060,07:14:00,07:14:00,10444,1,,,1,0,
9187060,07:16:03,07:16:03,9767,2,,,,1238.64,0
9187060,07:16:46,07:16:46,9765,3,,,,1615.32,0
9187060,07:17:22,07:17:22,9763,4,,,,1925.84,0
9187060,07:18:07,07:18:07,10568,5,,,,2277.99,0
9187060,07:19:05,07:19:05,3276,6,,,,2791.43,0
9187060,07:19:55,07:19:55,3277,7,,,,3219.37,0
9187060,07:21:00,07:21:00,9625,8,,,,3744.7,
9187060,07:23:51,07:23:51,8537,9,,,,4721.68,0
9187060,07:25:07,07:25:07,9023,10,,,,5111.39,0
9187060,07:27:28,07:27:28,6971,11,,,,6011.35,0
9187060,07:28:15,07:28:15,8343,12,,,,6293.08,0
9187060,07:28:48,07:28:48,9510,13,,,,6462.25,0
9187060,07:30:00,07:30:00,3298,14,,,,6850.3,
9187060,07:30:26,07:30:26,9714,15,,,,7024.2,0
9187060,07:30:45,07:30:45,3299,16,,,,7176.05,0
9187060,07:31:21,07:31:21,3300,17,,,,7412.12,0
9187060,07:31:47,07:31:47,3301,18,,,,7642.16,0
9187060,07:32:20,07:32:20,3302,19,,,,7818.47,0
9187060,07:33:26,07:33:26,3303,20,,,,8238.26,0
9187060,07:34:27,07:34:27,3304,21,,,,8704.84,0
9187060,07:35:32,07:35:32,3316,22,,,,9319.71,0
9187060,07:36:14,07:36:14,3317,23,,,,9585.31,0
9187060,07:37:04,07:37:04,3318,24,,,,9852.85,0
9187060,07:37:23,07:37:23,3319,25,,,,10011.86,0
9187060,07:37:42,07:37:42,3320,26,,,,10155.7,0
9187060,07:38:44,07:38:44,3321,27,,,,10581.1,0
9187060,07:39:31,07:39:31,3322,28,,,,10934.16,0
9187060,07:40:49,07:40:49,5941,29,,,,11117.02,0
9187060,07:41:20,07:41:20,5942,30,,,,11415.25,0
9187060,07:42:00,07:42:00,9514,31,,,,11767.77,
9187060,07:43:00,07:43:00,9516,32,,,,12249.35,
9187060,07:44:00,07:44:00,9518,33,,,,12556.38,
9187060,07:45:10,07:45:10,3024,34,,,,13241.22,0
9187060,07:45:54,07:45:54,10590,35,,,,13660.18,0
9187060,07:46:27,07:46:27,3096,36,,,,13950.16,0
9187060,07:46:52,07:46:52,3097,37,,,,14166.98,0
9187060,07:47:39,07:47:39,3098,38,,,,14387.25,0
9187060,07:47:53,07:47:53,3099,39,,,,14510.68,0
9187060,07:49:00,07:49:00,3411,40,,,,14709.18,
9187060,07:49:45,07:49:45,3412,41,,,,15071.88,0
9187060,07:50:23,07:50:23,3413,42,,,,15373.3,0
9187060,07:50:47,07:50:47,7235,43,,,,15536.86,0
9187060,07:51:23,07:51:23,3415,44,,,,15827.67,0
9187060,07:51:58,07:51:58,3416,45,,,,16066.52,0
9187060,07:52:25,07:52:25,3417,46,,,,16245.52,0
9187060,07:52:44,07:52:44,6565,47,,,,16385.74,0
9187060,07:55:24,07:55:24,7977,48,,,,17754.46,0
9187060,07:56:02,07:56:02,7978,49,,,,18084.28,0
9187060,07:56:17,07:56:17,7979,50,,,,18226.27,0
9187060,07:57:00,07:57:00,10269,51,,,,18560.18,
9187060,07:57:35,07:57:35,10267,52,,,,18924.59,0
9187060,07:58:02,07:58:02,10265,53,,,,19201.39,0
9187060,07:59:25,07:59:25,10668,54,,,,19770.83,0
9187060,08:00:55,08:00:55,3078,55,,,,20294.64,0
9187060,08:01:36,08:01:36,3079,56,,,,20664.38,0
9187060,08:02:20,08:02:20,3053,57,,,,20999.16,0
9187060,08:02:41,08:02:41,3054,58,,,,21221.11,0
9187060,08:03:10,08:03:10,3055,59,,,,21503.4,0
9187060,08:03:26,08:03:26,3056,60,,,,21712.8,0
9187060,08:03:56,08:03:56,3057,61,,,,21987.78,0
9187060,08:04:21,08:04:21,3058,62,,,,22305.94,0
9187060,08:04:43,08:04:43,3059,63,,,,22480.78,0
9187060,08:05:17,08:05:17,3060,64,,,,22753.59,0
9187060,08:05:50,08:05:50,3061,65,,,,23126.41,0
9187060,08:06:21,08:06:21,3062,66,,,,23435.8,0
9187060,08:07:05,08:07:05,3063,67,,,,23970.9,0
9187060,08:09:00,08:09:00,6608,68,,1,,25246.36,
9207070,22:07:00,22:07:00,10444,1,,,1,0,
9207070,22:08:28,22:08:28,9767,2,,,,1238.64,0
9207070,22:08:58,22:08:58,9765,3,,,,1615.32,0
9207070,22:09:24,22:09:24,9763,4,,,,1925.84,0
9207070,22:09:56,22:09:56,10568,5,,,,2277.99,0
9207070,22:10:38,22:10:38,3276,6,,,,2791.43,0
9207070,22:11:13,22:11:13,3277,7,,,,3219.37,0
9207070,22:12:00,22:12:00,9625,8,,,,3744.7,
9207070,22:13:35,22:13:35,8537,9,,,,4721.68,0
9207070,22:14:17,22:14:17,9023,10,,,,5111.39,0
9207070,22:15:35,22:15:35,6971,11,,,,6011.35,0
9207070,22:16:01,22:16:01,8343,12,,,,6293.08,0
9207070,22:16:20,22:16:20,9510,13,,,,6462.25,0
9207070,22:17:00,22:17:00,3298,14,,,,6850.3,
9207070,22:17:19,22:17:19,9714,15,,,,7024.2,0
9207070,22:17:33,22:17:33,3299,16,,,,7176.05,0
9207070,22:18:00,22:18:00,3300,17,,,,7412.12,0
9207070,22:18:20,22:18:20,3301,18,,,,7642.16,0
9207070,22:18:45,22:18:45,3302,19,,,,7818.47,0
9207070,22:19:34,22:19:34,3303,20,,,,8238.26,0
9207070,22:20:20,22:20:20,3304,21,,,,8704.84,0
9207070,22:21:09,22:21:09,3316,22,,,,9319.71,0
9207070,22:21:41,22:21:41,3317,23,,,,9585.31,0
9207070,22:22:18,22:22:18,3318,24,,,,9852.85,0
9207070,22:22:32,22:22:32,3319,25,,,,10011.86,0
9207070,22:22:46,22:22:46,3320,26,,,,10155.7,0
9207070,22:23:33,22:23:33,3321,27,,,,10581.1,0
9207070,22:24:08,22:24:08,3322,28,,,,10934.16,0
9207070,22:25:07,22:25:07,5941,29,,,,11117.02,0
9207070,22:25:30,22:25:30,5942,30,,,,11415.25,0
9207070,22:26:00,22:26:00,9514,31,,,,11767.77,
9207070,22:28:00,22:28:00,9516,32,,,,12249.35,
9207070,22:30:00,22:30:00,9518,33,,,,12556.38,
9207070,22:31:10,22:31:10,3024,34,,,,13241.22,0
9207070,22:31:54,22:31:54,10590,35,,,,13660.18,0
9207070,22:32:27,22:32:27,3096,36,,,,13950.16,0
9207070,22:32:52,22:32:52,3097,37,,,,14166.98,0
9207070,22:33:39,22:33:39,3098,38,,,,14387.25,0
9207070,22:33:53,22:33:53,3099,39,,,,14510.68,0
9207070,22:35:00,22:35:00,3411,40,,,,14709.18,
9207070,22:35:50,22:35:50,3412,41,,,,15071.88,0
9207070,22:36:33,22:36:33,3413,42,,,,15373.3,0
9207070,22:37:00,22:37:00,7235,43,,,,15536.86,0
9207070,22:37:41,22:37:41,3415,44,,,,15827.67,0
9207070,22:38:20,22:38:20,3416,45,,,,16066.52,0
9207070,22:38:50,22:38:50,3417,46,,,,16245.52,0
9207070,22:39:13,22:39:13,6565,47,,,,16385.74,0
9207070,22:42:13,22:42:13,7977,48,,,,17754.46,0
9207070,22:42:55,22:42:55,7978,49,,,,18084.28,0
9207070,22:43:12,22:43:12,7979,50,,,,18226.27,0
9207070,22:44:00,22:44:00,10269,51,,,,18560.18,
9207070,22:44:41,22:44:41,10267,52,,,,18924.59,0
9207070,22:45:12,22:45:12,10265,53,,,,19201.39,0
9207070,22:46:49,22:46:49,10668,54,,,,19770.83,0
9207070,22:48:35,22:48:35,3078,55,,,,20294.64,0
9207070,22:49:22,22:49:22,3079,56,,,,20664.38,0
9207070,22:50:13,22:50:13,3053,57,,,,20999.16,0
9207070,22:50:37,22:50:37,3054,58,,,,21221.11,0
9207070,22:51:12,22:51:12,3055,59,,,,21503.4,0
9207070,22:51:30,22:51:30,3056,60,,,,21712.8,0
9207070,22:52:06,22:52:06,3057,61,,,,21987.78,0
9207070,22:52:34,22:52:34,3058,62,,,,22305.94,0
9207070,22:53:00,22:53:00,3059,63,,,,22480.78,0
9207070,22:53:40,22:53:40,3060,64,,,,22753.59,0
9207070,22:54:18,22:54:18,3061,65,,,,23126.41,0
9207070,22:54:54,22:54:54,3062,66,,,,23435.8,0
9207070,22:55:45,22:55:45,3063,67,,,,23970.9,0
9207070,22:58:00,22:58:00,6608,68,,1,,25246.36,
9291020,06:29:00,06:29:00,10444,1,,,1,0,
9291020,06:31:03,06:31:03,9767,2,,,,1238.64,0
9291020,06:31:46,06:31:46,9765,3,,,,1615.32,0
9291020,06:32:22,06:32:22,9763,4,,,,1925.84,0
9291020,06:33:07,06:33:07,10568,5,,,,2277.99,0
9291020,06:34:05,06:34:05,3276,6,,,,2791.43,0
9291020,06:34:55,06:34:55,3277,7,,,,3219.37,0
9291020,06:36:00,06:36:00,9625,8,,,,3744.7,
9291020,06:38:51,06:38:51,8537,9,,,,4721.68,0
9291020,06:40:07,06:40:07,9023,10,,,,5111.39,0
9291020,06:42:28,06:42:28,6971,11,,,,6011.35,0
9291020,06:43:15,06:43:15,8343,12,,,,6293.08,0
9291020,06:43:48,06:43:48,9510,13,,,,6462.25,0
9291020,06:45:00,06:45:00,3298,14,,,,6850.3,
9291020,06:45:26,06:45:26,9714,15,,,,7024.2,0
9291020,06:45:45,06:45:45,3299,16,,,,7176.05,0
9291020,06:46:21,06:46:21,3300,17,,,,7412.12,0
9291020,06:46:47,06:46:47,3301,18,,,,7642.16,0
9291020,06:47:20,06:47:20,3302,19,,,,7818.47,0
9291020,06:48:26,06:48:26,3303,20,,,,8238.26,0
9291020,06:49:27,06:49:27,3304,21,,,,8704.84,0
9291020,06:50:32,06:50:32,3316,22,,,,9319.71,0
9291020,06:51:14,06:51:14,3317,23,,,,9585.31,0
9291020,06:52:04,06:52:04,3318,24,,,,9852.85,0
9291020,06:52:23,06:52:23,3319,25,,,,10011.86,0
9291020,06:52:42,06:52:42,3320,26,,,,10155.7,0
9291020,06:53:44,06:53:44,3321,27,,,,10581.1,0
9291020,06:54:31,06:54:31,3322,28,,,,10934.16,0
9291020,06:55:49,06:55:49,5941,29,,,,11117.02,0
9291020,06:56:20,06:56:20,5942,30,,,,11415.25,0
9291020,06:57:00,06:57:00,9514,31,,,,11767.77,
9291020,06:58:00,06:58:00,9516,32,,,,12249.35,
9291020,06:59:00,06:59:00,9518,33,,,,12556.38,
9291020,07:00:10,07:00:10,3024,34,,,,13241.22,0
9291020,07:00:54,07:00:54,10590,35,,,,13660.18,0
9291020,07:01:27,07:01:27,3096,36,,,,13950.16,0
9291020,07:01:52,07:01:52,3097,37,,,,14166.98,0
9291020,07:02:39,07:02:39,3098,38,,,,14387.25,0
9291020,07:02:53,07:02:53,3099,39,,,,14510.68,0
9291020,07:04:00,07:04:00,3411,40,,,,14709.18,
9291020,07:04:45,07:04:45,3412,41,,,,15071.88,0
9291020,07:05:23,07:05:23,3413,42,,,,15373.3,0
9291020,07:05:47,07:05:47,7235,43,,,,15536.86,0
9291020,07:06:23,07:06:23,3415,44,,,,15827.67,0
9291020,07:06:58,07:06:58,3416,45,,,,16066.52,0
9291020,07:07:25,07:07:25,3417,46,,,,16245.52,0
9291020,07:07:44,07:07:44,6565,47,,,,16385.74,0
9291020,07:10:24,07:10:24,7977,48,,,,17754.46,0
9291020,07:11:02,07:11:02,7978,49,,,,18084.28,0
9291020,07:11:17,07:11:17,7979,50,,,,18226.27,0
9291020,07:12:00,07:12:00,10269,51,,,,18560.18,
9291020,07:12:35,07:12:35,10267,52,,,,18924.59,0
9291020,07:13:02,07:13:02,10265,53,,,,19201.39,0
9291020,07:14:25,07:14:25,10668,54,,,,19770.83,0
9291020,07:15:55,07:15:55,3078,55,,,,20294.64,0
9291020,07:16:36,07:16:36,3079,56,,,,20664.38,0
9291020,07:17:20,07:17:20,3053,57,,,,20999.16,0
9291020,07:17:41,07:17:41,3054,58,,,,21221.11,0
9291020,07:18:10,07:18:10,3055,59,,,,21503.4,0
9291020,07:18:26,07:18:26,3056,60,,,,21712.8,0
9291020,07:18:56,07:18:56,3057,61,,,,21987.78,0
9291020,07:19:21,07:19:21,3058,62,,,,22305.94,0
9291020,07:19:43,07:19:43,3059,63,,,,22480.78,0
9291020,07:20:17,07:20:17,3060,64,,,,22753.59,0
9291020,07:20:50,07:20:50,3061,65,,,,23126.41,0
9291020,07:21:21,07:21:21,3062,66,,,,23435.8,0
9291020,07:22:05,07:22:05,3063,67,,,,23970.9,0
9291020,07:24:00,07:24:00,6608,68,,1,,25246.36,
9291030,06:29:00,06:29:00,10444,1,,,1,0,
9291030,06:31:03,06:31:03,9767,2,,,,1238.64,0
9291030,06:31:46,06:31:46,9765,3,,,,1615.32,0
9291030,06:32:22,06:32:22,9763,4,,,,1925.84,0
9291030,06:33:07,06:33:07,10568,5,,,,2277.99,0
9291030,06:34:05,06:34:05,3276,6,,,,2791.43,0
9291030,06:34:55,06:34:55,3277,7,,,,3219.37,0
9291030,06:36:00,06:36:00,9625,8,,,,3744.7,
9291030,06:38:51,06:38:51,8537,9,,,,4721.68,0
9291030,06:40:07,06:40:07,9023,10,,,,5111.39,0
9291030,06:42:28,06:42:28,6971,11,,,,6011.35,0
9291030,06:43:15,06:43:15,8343,12,,,,6293.08,0
9291030,06:43:48,06:43:48,9510,13,,,,6462.25,0
9291030,06:45:00,06:45:00,3298,14,,,,6850.3,
9291030,06:45:26,06:45:26,9714,15,,,,7024.2,0
9291030,06:45:45,06:45:45,3299,16,,,,7176.05,0
9291030,06:46:21,06:46:21,3300,17,,,,7412.12,0
9291030,06:46:47,06:46:47,3301,18,,,,7642.16,0
9291030,06:47:20,06:47:20,3302,19,,,,7818.47,0
9291030,06:48:26,06:48:26,3303,20,,,,8238.26,0
9291030,06:49:27,06:49:27,3304,21,,,,8704.84,0
9291030,06:50:32,06:50:32,3316,22,,,,9319.71,0
9291030,06:51:14,06:51:14,3317,23,,,,9585.31,0
9291030,06:52:04,06:52:04,3318,24,,,,9852.85,0
9291030,06:52:23,06:52:23,3319,25,,,,10011.86,0
9291030,06:52:42,06:52:42,3320,26,,,,10155.7,0
9291030,06:53:44,06:53:44,3321,27,,,,10581.1,0
9291030,06:54:31,06:54:31,3322,28,,,,10934.16,0
9291030,06:55:49,06:55:49,5941,29,,,,11117.02,0
9291030,06:56:20,06:56:20,5942,30,,,,11415.25,0
9291030,06:57:00,06:57:00,9514,31,,,,11767.77,
9291030,06:58:00,06:58:00,9516,32,,,,12249.35,
9291030,06:59:00,06:59:00,9518,33,,,,12556.38,
9291030,07:00:10,07:00:10,3024,34,,,,13241.22,0
9291030,07:00:54,07:00:54,10590,35,,,,13660.18,0
9291030,07:01:27,07:01:27,3096,36,,,,13950.16,0
9291030,07:01:52,07:01:52,3097,37,,,,14166.98,0
9291030,07:02:39,07:02:39,3098,38,,,,14387.25,0
9291030,07:02:53,07:02:53,3099,39,,,,14510.68,0
9291030,07:04:00,07:04:00,3411,40,,,,14709.18,
9291030,07:04:45,07:04:45,3412,41,,,,15071.88,0
9291030,07:05:23,07:05:23,3413,42,,,,15373.3,0
9291030,07:05:47,07:05:47,7235,43,,,,15536.86,0
9291030,07:06:23,07:06:23,3415,44,,,,15827.67,0
9291030,07:06:58,07:06:58,3416,45,,,,16066.52,0
9291030,07:07:25,07:07:25,3417,46,,,,16245.52,0
9291030,07:07:44,07:07:44,6565,47,,,,16385.74,0
9291030,07:10:24,07:10:24,7977,48,,,,17754.46,0
9291030,07:11:02,07:11:02,7978,49,,,,18084.28,0
9291030,07:11:17,07:11:17,7979,50,,,,18226.27,0
9291030,07:12:00,07:12:00,10269,51,,,,18560.18,
9291030,07:12:35,07:12:35,10267,52,,,,18924.59,0
9291030,07:13:02,07:13:02,10265,53,,,,19201.39,0
9291030,07:14:25,07:14:25,10668,54,,,,19770.83,0
9291030,07:15:55,07:15:55,3078,55,,,,20294.64,0
9291030,07:16:36,07:16:36,3079,56,,,,20664.38,0
9291030,07:17:20,07:17:20,3053,57,,,,20999.16,0
9291030,07:17:41,07:17:41,3054,58,,,,21221.11,0
9291030,07:18:10,07:18:10,3055,59,,,,21503.4,0
9291030,07:18:26,07:18:26,3056,60,,,,21712.8,0
9291030,07:18:56,07:18:56,3057,61,,,,21987.78,0
9291030,07:19:21,07:19:21,3058,62,,,,22305.94,0
9291030,07:19:43,07:19:43,3059,63,,,,22480.78,0
9291030,07:20:17,07:20:17,3060,64,,,,22753.59,0
9291030,07:20:50,07:20:50,3061,65,,,,23126.41,0
9291030,07:21:21,07:21:21,3062,66,,,,23435.8,0
9291030,07:22:05,07:22:05,3063,67,,,,23970.9,0
9291030,07:24:00,07:24:00,6608,68,,1,,25246.36,
9291040,06:29:00,06:29:00,10444,1,,,1,0,
9291040,06:31:03,06:31:03,9767,2,,,,1238.64,0
9291040,06:31:46,06:31:46,9765,3,,,,1615.32,0
9291040,06:32:22,06:32:22,9763,4,,,,1925.84,0
9291040,06:33:07,06:33:07,10568,5,,,,2277.99,0
9291040,06:34:05,06:34:05,3276,6,,,,2791.43,0
9291040,06:34:55,06:34:55,3277,7,,,,3219.37,0
9291040,06:36:00,06:36:00,9625,8,,,,3744.7,
9291040,06:38:51,06:38:51,8537,9,,,,4721.68,0
9291040,06:40:07,06:40:07,9023,10,,,,5111.39,0
9291040,06:42:28,06:42:28,6971,11,,,,6011.35,0
9291040,06:43:15,06:43:15,8343,12,,,,6293.08,0
9291040,06:43:48,06:43:48,9510,13,,,,6462.25,0
9291040,06:45:00,06:45:00,3298,14,,,,6850.3,
9291040,06:45:26,06:45:26,9714,15,,,,7024.2,0
9291040,06:45:45,06:45:45,3299,16,,,,7176.05,0
9291040,06:46:21,06:46:21,3300,17,,,,7412.12,0
9291040,06:46:47,06:46:47,3301,18,,,,7642.16,0
9291040,06:47:20,06:47:20,3302,19,,,,7818.47,0
9291040,06:48:26,06:48:26,3303,20,,,,8238.26,0
9291040,06:49:27,06:49:27,3304,21,,,,8704.84,0
9291040,06:50:32,06:50:32,3316,22,,,,9319.71,0
9291040,06:51:14,06:51:14,3317,23,,,,9585.31,0
9291040,06:52:04,06:52:04,3318,24,,,,9852.85,0
9291040,06:52:23,06:52:23,3319,25,,,,10011.86,0
9291040,06:52:42,06:52:42,3320,26,,,,10155.7,0
9291040,06:53:44,06:53:44,3321,27,,,,10581.1,0
9291040,06:54:31,06:54:31,3322,28,,,,10934.16,0
9291040,06:55:49,06:55:49,5941,29,,,,11117.02,0
9291040,06:56:20,06:56:20,5942,30,,,,11415.25,0
9291040,06:57:00,06:57:00,9514,31,,,,11767.77,
9291040,06:58:00,06:58:00,9516,32,,,,12249.35,
9291040,06:59:00,06:59:00,9518,33,,,,12556.38,
9291040,07:00:10,07:00:10,3024,34,,,,13241.22,0
9291040,07:00:54,07:00:54,10590,35,,,,13660.18,0
9291040,07:01:27,07:01:27,3096,36,,,,13950.16,0
9291040,07:01:52,07:01:52,3097,37,,,,14166.98,0
9291040,07:02:39,07:02:39,3098,38,,,,14387.25,0
9291040,07:02:53,07:02:53,3099,39,,,,14510.68,0
9291040,07:04:00,07:04:00,3411,40,,,,14709.18,
9291040,07:04:45,07:04:45,3412,41,,,,15071.88,0
9291040,07:05:23,07:05:23,3413,42,,,,15373.3,0
9291040,07:05:47,07:05:47,7235,43,,,,15536.86,0
9291040,07:06:23,07:06:23,3415,44,,,,15827.67,0
9291040,07:06:58,07:06:58,3416,45,,,,16066.52,0
9291040,07:07:25,07:07:25,3417,46,,,,16245.52,0
9291040,07:07:44,07:07:44,6565,47,,,,16385.74,0
9291040,07:10:24,07:10:24,7977,48,,,,17754.46,0
9291040,07:11:02,07:11:02,7978,49,,,,18084.28,0
9291040,07:11:17,07:11:17,7979,50,,,,18226.27,0
9291040,07:12:00,07:12:00,10269,51,,,,18560.18,
9291040,07:12:35,07:12:35,10267,52,,,,18924.59,0
9291040,07:13:02,07:13:02,10265,53,,,,19201.39,0
9291040,07:14:25,07:14:25,10668,54,,,,19770.83,0
9291040,07:15:55,07:15:55,3078,55,,,,20294.64,0
9291040,07:16:36,07:16:36,3079,56,,,,20664.38,0
9291040,07:17:20,07:17:20,3053,57,,,,20999.16,0
9291040,07:17:41,07:17:41,3054,58,,,,21221.11,0
9291040,07:18:10,07:18:10,3055,59,,,,21503.4,0
9291040,07:18:26,07:18:26,3056,60,,,,21712.8,0
9291040,07:18:56,07:18:56,3057,61,,,,21987.78,0
9291040,07:19:21,07:19:21,3058,62,,,,22305.94,0
9291040,07:19:43,07:19:43,3059,63,,,,22480.78,0
9291040,07:20:17,07:20:17,3060,64,,,,22753.59,0
9291040,07:20:50,07:20:50,3061,65,,,,23126.41,0
9291040,07:21:21,07:21:21,3062,66,,,,23435.8,0
9291040,07:22:05,07:22:05,3063,67,,,,23970.9,0
9291040,07:24:00,07:24:00,6608,68,,1,,25246.36,
9291050,06:29:00,06:29:00,10444,1,,,1,0,
9291050,06:31:03,06:31:03,9767,2,,,,1238.64,0
9291050,06:31:46,06:31:46,9765,3,,,,1615.32,0
9291050,06:32:22,06:32:22,9763,4,,,,1925.84,0
9291050,06:33:07,06:33:07,10568,5,,,,2277.99,0
9291050,06:34:05,06:34:05,3276,6,,,,2791.43,0
9291050,06:34:55,06:34:55,3277,7,,,,3219.37,0
9291050,06:36:00,06:36:00,9625,8,,,,3744.7,
9291050,06:38:51,06:38:51,8537,9,,,,4721.68,0
9291050,06:40:07,06:40:07,9023,10,,,,5111.39,0
9291050,06:42:28,06:42:28,6971,11,,,,6011.35,0
9291050,06:43:15,06:43:15,8343,12,,,,6293.08,0
9291050,06:43:48,06:43:48,9510,13,,,,6462.25,0
9291050,06:45:00,06:45:00,3298,14,,,,6850.3,
9291050,06:45:26,06:45:26,9714,15,,,,7024.2,0
9291050,06:45:45,06:45:45,3299,16,,,,7176.05,0
9291050,06:46:21,06:46:21,3300,17,,,,7412.12,0
9291050,06:46:47,06:46:47,3301,18,,,,7642.16,0
9291050,06:47:20,06:47:20,3302,19,,,,7818.47,0
9291050,06:48:26,06:48:26,3303,20,,,,8238.26,0
9291050,06:49:27,06:49:27,3304,21,,,,8704.84,0
9291050,06:50:32,06:50:32,3316,22,,,,9319.71,0
9291050,06:51:14,06:51:14,3317,23,,,,9585.31,0
9291050,06:52:04,06:52:04,3318,24,,,,9852.85,0
9291050,06:52:23,06:52:23,3319,25,,,,10011.86,0
9291050,06:52:42,06:52:42,3320,26,,,,10155.7,0
9291050,06:53:44,06:53:44,3321,27,,,,10581.1,0
9291050,06:54:31,06:54:31,3322,28,,,,10934.16,0
9291050,06:55:49,06:55:49,5941,29,,,,11117.02,0
9291050,06:56:20,06:56:20,5942,30,,,,11415.25,0
9291050,06:57:00,06:57:00,9514,31,,,,11767.77,
9291050,06:58:00,06:58:00,9516,32,,,,12249.35,
9291050,06:59:00,06:59:00,9518,33,,,,12556.38,
9291050,07:00:10,07:00:10,3024,34,,,,13241.22,0
9291050,07:00:54,07:00:54,10590,35,,,,13660.18,0
9291050,07:01:27,07:01:27,3096,36,,,,13950.16,0
9291050,07:01:52,07:01:52,3097,37,,,,14166.98,0
9291050,07:02:39,07:02:39,3098,38,,,,14387.25,0
9291050,07:02:53,07:02:53,3099,39,,,,14510.68,0
9291050,07:04:00,07:04:00,3411,40,,,,14709.18,
9291050,07:04:45,07:04:45,3412,41,,,,15071.88,0
9291050,07:05:23,07:05:23,3413,42,,,,15373.3,0
9291050,07:05:47,07:05:47,7235,43,,,,15536.86,0
9291050,07:06:23,07:06:23,3415,44,,,,15827.67,0
9291050,07:06:58,07:06:58,3416,45,,,,16066.52,0
9291050,07:07:25,07:07:25,3417,46,,,,16245.52,0
9291050,07:07:44,07:07:44,6565,47,,,,16385.74,0
9291050,07:10:24,07:10:24,7977,48,,,,17754.46,0
9291050,07:11:02,07:11:02,7978,49,,,,18084.28,0
9291050,07:11:17,07:11:17,7979,50,,,,18226.27,0
9291050,07:12:00,07:12:00,10269,51,,,,18560.18,
9291050,07:12:35,07:12:35,10267,52,,,,18924.59,0
9291050,07:13:02,07:13:02,10265,53,,,,19201.39,0
9291050,07:14:25,07:14:25,10668,54,,,,19770.83,0
9291050,07:15:55,07:15:55,3078,55,,,,20294.64,0
9291050,07:16:36,07:16:36,3079,56,,,,20664.38,0
9291050,07:17:20,07:17:20,3053,57,,,,20999.16,0
9291050,07:17:41,07:17:41,3054,58,,,,21221.11,0
9291050,07:18:10,07:18:10,3055,59,,,,21503.4,0
9291050,07:18:26,07:18:26,3056,60,,,,21712.8,0
9291050,07:18:56,07:18:56,3057,61,,,,21987.78,0
9291050,07:19:21,07:19:21,3058,62,,,,22305.94,0
9291050,07:19:43,07:19:43,3059,63,,,,22480.78,0
9291050,07:20:17,07:20:17,3060,64,,,,22753.59,0
9291050,07:20:50,07:20:50,3061,65,,,,23126.41,0
9291050,07:21:21,07:21:21,3062,66,,,,23435.8,0
9291050,07:22:05,07:22:05,3063,67,,,,23970.9,0
9291050,07:24:00,07:24:00,6608,68,,1,,25246.36,
9291060,06:29:00,06:29:00,10444,1,,,1,0,
9291060,06:31:03,06:31:03,9767,2,,,,1238.64,0
9291060,06:31:46,06:31:46,9765,3,,,,1615.32,0
9291060,06:32:22,06:32:22,9763,4,,,,1925.84,0
9291060,06:33:07,06:33:07,10568,5,,,,2277.99,0
9291060,06:34:05,06:34:05,3276,6,,,,2791.43,0
9291060,06:34:55,06:34:55,3277,7,,,,3219.37,0
9291060,06:36:00,06:36:00,9625,8,,,,3744.7,
9291060,06:38:51,06:38:51,8537,9,,,,4721.68,0
9291060,06:40:07,06:40:07,9023,10,,,,5111.39,0
9291060,06:42:28,06:42:28,6971,11,,,,6011.35,0
9291060,06:43:15,06:43:15,8343,12,,,,6293.08,0
9291060,06:43:48,06:43:48,9510,13,,,,6462.25,0
9291060,06:45:00,06:45:00,3298,14,,,,6850.3,
9291060,06:45:26,06:45:26,9714,15,,,,7024.2,0
9291060,06:45:45,06:45:45,3299,16,,,,7176.05,0
9291060,06:46:21,06:46:21,3300,17,,,,7412.12,0
9291060,06:46:47,06:46:47,3301,18,,,,7642.16,0
9291060,06:47:20,06:47:20,3302,19,,,,7818.47,0
9291060,06:48:26,06:48:26,3303,20,,,,8238.26,0
9291060,06:49:27,06:49:27,3304,21,,,,8704.84,0
9291060,06:50:32,06:50:32,3316,22,,,,9319.71,0
9291060,06:51:14,06:51:14,3317,23,,,,9585.31,0
9291060,06:52:04,06:52:04,3318,24,,,,9852.85,0
9291060,06:52:23,06:52:23,3319,25,,,,10011.86,0
9291060,06:52:42,06:52:42,3320,26,,,,10155.7,0
9291060,06:53:44,06:53:44,3321,27,,,,10581.1,0
9291060,06:54:31,06:54:31,3322,28,,,,10934.16,0
9291060,06:55:49,06:55:49,5941,29,,,,11117.02,0
9291060,06:56:20,06:56:20,5942,30,,,,11415.25,0
9291060,06:57:00,06:57:00,9514,31,,,,11767.77,
9291060,06:58:00,06:58:00,9516,32,,,,12249.35,
9291060,06:59:00,06:59:00,9518,33,,,,12556.38,
9291060,07:00:10,07:00:10,3024,34,,,,13241.22,0
9291060,07:00:54,07:00:54,10590,35,,,,13660.18,0
9291060,07:01:27,07:01:27,3096,36,,,,13950.16,0
9291060,07:01:52,07:01:52,3097,37,,,,14166.98,0
9291060,07:02:39,07:02:39,3098,38,,,,14387.25,0
9291060,07:02:53,07:02:53,3099,39,,,,14510.68,0
9291060,07:04:00,07:04:00,3411,40,,,,14709.18,
9291060,07:04:45,07:04:45,3412,41,,,,15071.88,0
9291060,07:05:23,07:05:23,3413,42,,,,15373.3,0
9291060,07:05:47,07:05:47,7235,43,,,,15536.86,0
9291060,07:06:23,07:06:23,3415,44,,,,15827.67,0
9291060,07:06:58,07:06:58,3416,45,,,,16066.52,0
9291060,07:07:25,07:07:25,3417,46,,,,16245.52,0
9291060,07:07:44,07:07:44,6565,47,,,,16385.74,0
9291060,07:10:24,07:10:24,7977,48,,,,17754.46,0
9291060,07:11:02,07:11:02,7978,49,,,,18084.28,0
9291060,07:11:17,07:11:17,7979,50,,,,18226.27,0
9291060,07:12:00,07:12:00,10269,51,,,,18560.18,
9291060,07:12:35,07:12:35,10267,52,,,,18924.59,0
9291060,07:13:02,07:13:02,10265,53,,,,19201.39,0
9291060,07:14:25,07:14:25,10668,54,,,,19770.83,0
9291060,07:15:55,07:15:55,3078,55,,,,20294.64,0
9291060,07:16:36,07:16:36,3079,56,,,,20664.38,0
9291060,07:17:20,07:17:20,3053,57,,,,20999.16,0
9291060,07:17:41,07:17:41,3054,58,,,,21221.11,0
9291060,07:18:10,07:18:10,3055,59,,,,21503.4,0
9291060,07:18:26,07:18:26,3056,60,,,,21712.8,0
9291060,07:18:56,07:18:56,3057,61,,,,21987.78,0
9291060,07:19:21,07:19:21,3058,62,,,,22305.94,0
9291060,07:19:43,07:19:43,3059,63,,,,22480.78,0
9291060,07:20:17,07:20:17,3060,64,,,,22753.59,0
9291060,07:20:50,07:20:50,3061,65,,,,23126.41,0
9291060,07:21:21,07:21:21,3062,66,,,,23435.8,0
9291060,07:22:05,07:22:05,3063,67,,,,23970.9,0
9291060,07:24:00,07:24:00,6608,68,,1,,25246.36,
9519070,09:37:00,09:37:00,10444,1,,,1,0,
9519070,09:38:28,09:38:28,9767,2,,,,1238.64,0
9519070,09:38:58,09:38:58,9765,3,,,,1615.32,0
9519070,09:39:24,09:39:24,9763,4,,,,1925.84,0
9519070,09:39:56,09:39:56,10568,5,,,,2277.99,0
9519070,09:40:38,09:40:38,3276,6,,,,2791.43,0
9519070,09:41:13,09:41:13,3277,7,,,,3219.37,0
9519070,09:42:00,09:42:00,9625,8,,,,3744.7,
9519070,09:43:35,09:43:35,8537,9,,,,4721.68,0
9519070,09:44:17,09:44:17,9023,10,,,,5111.39,0
9519070,09:45:35,09:45:35,6971,11,,,,6011.35,0
9519070,09:46:01,09:46:01,8343,12,,,,6293.08,0
9519070,09:46:20,09:46:20,9510,13,,,,6462.25,0
9519070,09:47:00,09:47:00,3298,14,,,,6850.3,
9519070,09:47:22,09:47:22,9714,15,,,,7024.2,0
9519070,09:47:37,09:47:37,3299,16,,,,7176.05,0
9519070,09:48:07,09:48:07,3300,17,,,,7412.12,0
9519070,09:48:29,09:48:29,3301,18,,,,7642.16,0
9519070,09:48:57,09:48:57,3302,19,,,,7818.47,0
9519070,09:49:51,09:49:51,3303,20,,,,8238.26,0
9519070,09:50:42,09:50:42,3304,21,,,,8704.84,0
9519070,09:51:37,09:51:37,3316,22,,,,9319.71,0
9519070,09:52:12,09:52:12,3317,23,,,,9585.31,0
9519070,09:52:54,09:52:54,3318,24,,,,9852.85,0
9519070,09:53:09,09:53:09,3319,25,,,,10011.86,0
9519070,09:53:25,09:53:25,3320,26,,,,10155.7,0
9519070,09:54:17,09:54:17,3321,27,,,,10581.1,0
9519070,09:54:56,09:54:56,3322,28,,,,10934.16,0
9519070,09:56:01,09:56:01,5941,29,,,,11117.02,0
9519070,09:56:27,09:56:27,5942,30,,,,11415.25,0
9519070,09:57:00,09:57:00,9514,31,,,,11767.77,
9519070,09:59:00,09:59:00,9516,32,,,,12249.35,
9519070,10:01:00,10:01:00,9518,33,,,,12556.38,
9519070,10:02:10,10:02:10,3024,34,,,,13241.22,0
9519070,10:02:54,10:02:54,10590,35,,,,13660.18,0
9519070,10:03:27,10:03:27,3096,36,,,,13950.16,0
9519070,10:03:52,10:03:52,3097,37,,,,14166.98,0
9519070,10:04:39,10:04:39,3098,38,,,,14387.25,0
9519070,10:04:53,10:04:53,3099,39,,,,14510.68,0
9519070,10:06:00,10:06:00,3411,40,,,,14709.18,
9519070,10:06:50,10:06:50,3412,41,,,,15071.88,0
9519070,10:07:33,10:07:33,3413,42,,,,15373.3,0
9519070,10:08:00,10:08:00,7235,43,,,,15536.86,0
9519070,10:08:41,10:08:41,3415,44,,,,15827.67,0
9519070,10:09:20,10:09:20,3416,45,,,,16066.52,0
9519070,10:09:50,10:09:50,3417,46,,,,16245.52,0
9519070,10:10:13,10:10:13,6565,47,,,,16385.74,0
9519070,10:13:13,10:13:13,7977,48,,,,17754.46,0
9519070,10:13:55,10:13:55,7978,49,,,,18084.28,0
9519070,10:14:12,10:14:12,7979,50,,,,18226.27,0
9519070,10:15:00,10:15:00,10269,51,,,,18560.18,
9519070,10:15:44,10:15:44,10267,52,,,,18924.59,0
9519070,10:16:17,10:16:17,10265,53,,,,19201.39,0
9519070,10:18:01,10:18:01,10668,54,,,,19770.83,0
9519070,10:19:54,10:19:54,3078,55,,,,20294.64,0
9519070,10:20:45,10:20:45,3079,56,,,,20664.38,0
9519070,10:21:40,10:21:40,3053,57,,,,20999.16,0
9519070,10:22:06,10:22:06,3054,58,,,,21221.11,0
9519070,10:22:42,10:22:42,3055,59,,,,21503.4,0
9519070,10:23:02,10:23:02,3056,60,,,,21712.8,0
9519070,10:23:41,10:23:41,3057,61,,,,21987.78,0
9519070,10:24:11,10:24:11,3058,62,,,,22305.94,0
9519070,10:24:39,10:24:39,3059,63,,,,22480.78,0
9519070,10:25:21,10:25:21,3060,64,,,,22753.59,0
9519070,10:26:03,10:26:03,3061,65,,,,23126.41,0
9519070,10:26:41,10:26:41,3062,66,,,,23435.8,0
9519070,10:27:36,10:27:36,3063,67,,,,23970.9,0
9519070,10:30:00,10:30:00,6608,68,,1,,25246.36,
9560080,06:52:00,06:52:00,9518,1,,,1,0,
9560080,06:52:55,06:52:55,3024,2,,,,670.66,0
9560080,06:53:31,06:53:31,10590,3,,,,1088.3,0
9560080,06:53:57,06:53:57,3096,4,,,,1379.61,0
9560080,06:54:17,06:54:17,3097,5,,,,1596.44,0
9560080,06:54:54,06:54:54,3098,6,,,,1816.71,0
9560080,06:55:06,06:55:06,3099,7,,,,1940.14,0
9560080,06:56:00,06:56:00,3411,8,,,,2138.61,
9560080,06:56:50,06:56:50,3412,9,,,,2501.31,0
9560080,06:57:32,06:57:32,3413,10,,,,2802.7,0
9560080,06:57:59,06:57:59,7235,11,,,,2966.26,0
9560080,06:58:38,06:58:38,3415,12,,,,3257.07,0
9560080,06:59:16,06:59:16,3416,13,,,,3495.9,0
9560080,06:59:47,06:59:47,3417,14,,,,3674.9,0
9560080,07:00:08,07:00:08,6565,15,,,,3815.99,0
9560080,07:03:10,07:03:10,7977,16,,,,5181.33,0
9560080,07:03:54,07:03:54,7978,17,,,,5511.15,0
9560080,07:04:11,07:04:11,7979,18,,,,5653.14,0
9560080,07:05:00,07:05:00,10269,19,,,,5987.19,
9560080,07:05:36,07:05:36,10267,20,,,,6351.52,0
9560080,07:06:09,07:06:09,10265,21,,,,6628.32,0
9560080,07:07:46,07:07:46,10668,22,,,,7197.6,0
9560080,07:09:33,07:09:33,3078,23,,,,7721.39,0
9560080,07:10:23,07:10:23,3079,24,,,,8091.15,0
9560080,07:11:15,07:11:15,3053,25,,,,8425.9,0
9560080,07:11:38,07:11:38,3054,26,,,,8647.8,0
9560080,07:12:11,07:12:11,3055,27,,,,8930.02,0
9560080,07:12:30,07:12:30,3056,28,,,,9139.42,0
9560080,07:13:05,07:13:05,3057,29,,,,9414.3,0
9560080,07:13:34,07:13:34,3058,30,,,,9732.46,0
9560080,07:14:01,07:14:01,3059,31,,,,9907.28,0
9560080,07:14:42,07:14:42,3060,32,,,,10180.09,0
9560080,07:15:22,07:15:22,3061,33,,,,10552.91,0
9560080,07:15:59,07:15:59,3062,34,,,,10862.3,0
9560080,07:16:56,07:16:56,3063,35,,,,11397.41,0
9560080,07:19:00,07:19:00,6608,36,,1,,12673.21,
9560100,06:52:00,06:52:00,9518,1,,,1,0,
9560100,06:52:55,06:52:55,3024,2,,,,670.66,0
9560100,06:53:31,06:53:31,10590,3,,,,1088.3,0
9560100,06:53:57,06:53:57,3096,4,,,,1379.61,0
9560100,06:54:17,06:54:17,3097,5,,,,1596.44,0
9560100,06:54:54,06:54:54,3098,6,,,,1816.71,0
9560100,06:55:06,06:55:06,3099,7,,,,1940.14,0
9560100,06:56:00,06:56:00,3411,8,,,,2138.61,
9560100,06:56:50,06:56:50,3412,9,,,,2501.31,0
9560100,06:57:32,06:57:32,3413,10,,,,2802.7,0
9560100,06:57:59,06:57:59,7235,11,,,,2966.26,0
9560100,06:58:38,06:58:38,3415,12,,,,3257.07,0
9560100,06:59:16,06:59:16,3416,13,,,,3495.9,0
9560100,06:59:47,06:59:47,3417,14,,,,3674.9,0
9560100,07:00:08,07:00:08,6565,15,,,,3815.99,0
9560100,07:03:10,07:03:10,7977,16,,,,5181.33,0
9560100,07:03:54,07:03:54,7978,17,,,,5511.15,0
9560100,07:04:11,07:04:11,7979,18,,,,5653.14,0
9560100,07:05:00,07:05:00,10269,19,,,,5987.19,
9560100,07:05:36,07:05:36,10267,20,,,,6351.52,0
9560100,07:06:09,07:06:09,10265,21,,,,6628.32,0
9560100,07:07:46,07:07:46,10668,22,,,,7197.6,0
9560100,07:09:33,07:09:33,3078,23,,,,7721.39,0
9560100,07:10:23,07:10:23,3079,24,,,,8091.15,0
9560100,07:11:15,07:11:15,3053,25,,,,8425.9,0
9560100,07:11:38,07:11:38,3054,26,,,,8647.8,0
9560100,07:12:11,07:12:11,3055,27,,,,8930.02,0
9560100,07:12:30,07:12:30,3056,28,,,,9139.42,0
9560100,07:13:05,07:13:05,3057,29,,,,9414.3,0
9560100,07:13:34,07:13:34,3058,30,,,,9732.46,0
9560100,07:14:01,07:14:01,3059,31,,,,9907.28,0
9560100,07:14:42,07:14:42,3060,32,,,,10180.09,0
9560100,07:15:22,07:15:22,3061,33,,,,10552.91,0
9560100,07:15:59,07:15:59,3062,34,,,,10862.3,0
9560100,07:16:56,07:16:56,3063,35,,,,11397.41,0
9560100,07:19:00,07:19:00,6608,36,,1,,12673.21,
9560110,06:52:00,06:52:00,9518,1,,,1,0,
9560110,06:52:55,06:52:55,3024,2,,,,670.66,0
9560110,06:53:31,06:53:31,10590,3,,,,1088.3,0
9560110,06:53:57,06:53:57,3096,4,,,,1379.61,0
9560110,06:54:17,06:54:17,3097,5,,,,1596.44,0
9560110,06:54:54,06:54:54,3098,6,,,,1816.71,0
9560110,06:55:06,06:55:06,3099,7,,,,1940.14,0
9560110,06:56:00,06:56:00,3411,8,,,,2138.61,
9560110,06:56:50,06:56:50,3412,9,,,,2501.31,0
9560110,06:57:32,06:57:32,3413,10,,,,2802.7,0
9560110,06:57:59,06:57:59,7235,11,,,,2966.26,0
9560110,06:58:38,06:58:38,3415,12,,,,3257.07,0
9560110,06:59:16,06:59:16,3416,13,,,,3495.9,0
9560110,06:59:47,06:59:47,3417,14,,,,3674.9,0
9560110,07:00:08,07:00:08,6565,15,,,,3815.99,0
9560110,07:03:10,07:03:10,7977,16,,,,5181.33,0
9560110,07:03:54,07:03:54,7978,17,,,,5511.15,0
9560110,07:04:11,07:04:11,7979,18,,,,5653.14,0
9560110,07:05:00,07:05:00,10269,19,,,,5987.19,
9560110,07:05:36,07:05:36,10267,20,,,,6351.52,0
9560110,07:06:09,07:06:09,10265,21,,,,6628.32,0
9560110,07:07:46,07:07:46,10668,22,,,,7197.6,0
9560110,07:09:33,07:09:33,3078,23,,,,7721.39,0
9560110,07:10:23,07:10:23,3079,24,,,,8091.15,0
9560110,07:11:15,07:11:15,3053,25,,,,8425.9,0
9560110,07:11:38,07:11:38,3054,26,,,,8647.8,0
9560110,07:12:11,07:12:11,3055,27,,,,8930.02,0
9560110,07:12:30,07:12:30,3056,28,,,,9139.42,0
9560110,07:13:05,07:13:05,3057,29,,,,9414.3,0
9560110,07:13:34,07:13:34,3058,30,,,,9732.46,0
9560110,07:14:01,07:14:01,3059,31,,,,9907.28,0
9560110,07:14:42,07:14:42,3060,32,,,,10180.09,0
9560110,07:15:22,07:15:22,3061,33,,,,10552.91,0
9560110,07:15:59,07:15:59,3062,34,,,,10862.3,0
9560110,07:16:56,07:16:56,3063,35,,,,11397.41,0
9560110,07:19:00,07:19:00,6608,36,,1,,12673.21,
9736070,12:37:00,12:37:00,10444,1,,,1,0,
9736070,12:38:28,12:38:28,9767,2,,,,1238.64,0
9736070,12:38:58,12:38:58,9765,3,,,,1615.32,0
9736070,12:39:24,12:39:24,9763,4,,,,1925.84,0
9736070,12:39:56,12:39:56,10568,5,,,,2277.99,0
9736070,12:40:38,12:40:38,3276,6,,,,2791.43,0
9736070,12:41:13,12:41:13,3277,7,,,,3219.37,0
9736070,12:42:00,12:42:00,9625,8,,,,3744.7,
9736070,12:43:35,12:43:35,8537,9,,,,4721.68,0
9736070,12:44:17,12:44:17,9023,10,,,,5111.39,0
9736070,12:45:35,12:45:35,6971,11,,,,6011.35,0
9736070,12:46:01,12:46:01,8343,12,,,,6293.08,0
9736070,12:46:20,12:46:20,9510,13,,,,6462.25,0
9736070,12:47:00,12:47:00,3298,14,,,,6850.3,
9736070,12:47:22,12:47:22,9714,15,,,,7024.2,0
9736070,12:47:37,12:47:37,3299,16,,,,7176.05,0
9736070,12:48:07,12:48:07,3300,17,,,,7412.12,0
9736070,12:48:29,12:48:29,3301,18,,,,7642.16,0
9736070,12:48:57,12:48:57,3302,19,,,,7818.47,0
9736070,12:49:51,12:49:51,3303,20,,,,8238.26,0
9736070,12:50:42,12:50:42,3304,21,,,,8704.84,0
9736070,12:51:37,12:51:37,3316,22,,,,9319.71,0
9736070,12:52:12,12:52:12,3317,23,,,,9585.31,0
9736070,12:52:54,12:52:54,3318,24,,,,9852.85,0
9736070,12:53:09,12:53:09,3319,25,,,,10011.86,0
9736070,12:53:25,12:53:25,3320,26,,,,10155.7,0
9736070,12:54:17,12:54:17,3321,27,,,,10581.1,0
9736070,12:54:56,12:54:56,3322,28,,,,10934.16,0
9736070,12:56:01,12:56:01,5941,29,,,,11117.02,0
9736070,12:56:27,12:56:27,5942,30,,,,11415.25,0
9736070,12:57:00,12:57:00,9514,31,,,,11767.77,
9736070,12:59:00,12:59:00,9516,32,,,,12249.35,
9736070,13:01:00,13:01:00,9518,33,,,,12556.38,
9736070,13:02:10,13:02:10,3024,34,,,,13241.22,0
9736070,13:02:54,13:02:54,10590,35,,,,13660.18,0
9736070,13:03:27,13:03:27,3096,36,,,,13950.16,0
9736070,13:03:52,13:03:52,3097,37,,,,14166.98,0
9736070,13:04:39,13:04:39,3098,38,,,,14387.25,0
9736070,13:04:53,13:04:53,3099,39,,,,14510.68,0
9736070,13:06:00,13:06:00,3411,40,,,,14709.18,
9736070,13:06:56,13:06:56,3412,41,,,,15071.88,0
9736070,13:07:43,13:07:43,3413,42,,,,15373.3,0
9736070,13:08:13,13:08:13,7235,43,,,,15536.86,0
9736070,13:08:59,13:08:59,3415,44,,,,15827.67,0
9736070,13:09:42,13:09:42,3416,45,,,,16066.52,0
9736070,13:10:16,13:10:16,3417,46,,,,16245.52,0
9736070,13:10:41,13:10:41,6565,47,,,,16385.74,0
9736070,13:14:01,13:14:01,7977,48,,,,17754.46,0
9736070,13:14:48,13:14:48,7978,49,,,,18084.28,0
9736070,13:15:07,13:15:07,7979,50,,,,18226.27,0
9736070,13:16:00,13:16:00,10269,51,,,,18560.18,
9736070,13:16:47,13:16:47,10267,52,,,,18924.59,0
9736070,13:17:23,13:17:23,10265,53,,,,19201.39,0
9736070,13:19:13,13:19:13,10668,54,,,,19770.83,0
9736070,13:21:14,13:21:14,3078,55,,,,20294.64,0
9736070,13:22:08,13:22:08,3079,56,,,,20664.38,0
9736070,13:23:07,13:23:07,3053,57,,,,20999.16,0
9736070,13:23:34,13:23:34,3054,58,,,,21221.11,0
9736070,13:24:13,13:24:13,3055,59,,,,21503.4,0
9736070,13:24:35,13:24:35,3056,60,,,,21712.8,0
9736070,13:25:15,13:25:15,3057,61,,,,21987.78,0
9736070,13:25:48,13:25:48,3058,62,,,,22305.94,0
9736070,13:26:17,13:26:17,3059,63,,,,22480.78,0
9736070,13:27:03,13:27:03,3060,64,,,,22753.59,0
9736070,13:27:47,13:27:47,3061,65,,,,23126.41,0
9736070,13:28:28,13:28:28,3062,66,,,,23435.8,0
9736070,13:29:26,13:29:26,3063,67,,,,23970.9,0
9736070,13:32:00,13:32:00,6608,68,,1,,25246.36,
9827020,09:31:00,09:31:00,10444,1,,,1,0,
9827020,09:33:03,09:33:03,9767,2,,,,1238.64,0
9827020,09:33:46,09:33:46,9765,3,,,,1615.32,0
9827020,09:34:22,09:34:22,9763,4,,,,1925.84,0
9827020,09:35:07,09:35:07,10568,5,,,,2277.99,0
9827020,09:36:05,09:36:05,3276,6,,,,2791.43,0
9827020,09:36:55,09:36:55,3277,7,,,,3219.37,0
9827020,09:38:00,09:38:00,9625,8,,,,3744.7,
9827020,09:40:32,09:40:32,8537,9,,,,4721.68,0
9827020,09:41:40,09:41:40,9023,10,,,,5111.39,0
9827020,09:43:45,09:43:45,6971,11,,,,6011.35,0
9827020,09:44:26,09:44:26,8343,12,,,,6293.08,0
9827020,09:44:56,09:44:56,9510,13,,,,6462.25,0
9827020,09:46:00,09:46:00,3298,14,,,,6850.3,
9827020,09:46:24,09:46:24,9714,15,,,,7024.2,0
9827020,09:46:41,09:46:41,3299,16,,,,7176.05,0
9827020,09:47:14,09:47:14,3300,17,,,,7412.12,0
9827020,09:47:38,09:47:38,3301,18,,,,7642.16,0
9827020,09:48:08,09:48:08,3302,19,,,,7818.47,0
9827020,09:49:08,09:49:08,3303,20,,,,8238.26,0
9827020,09:50:04,09:50:04,3304,21,,,,8704.84,0
9827020,09:51:04,09:51:04,3316,22,,,,9319.71,0
9827020,09:51:43,09:51:43,3317,23,,,,9585.31,0
9827020,09:52:29,09:52:29,3318,24,,,,9852.85,0
9827020,09:52:46,09:52:46,3319,25,,,,10011.86,0
9827020,09:53:03,09:53:03,3320,26,,,,10155.7,0
9827020,09:54:01,09:54:01,3321,27,,,,10581.1,0
9827020,09:54:43,09:54:43,3322,28,,,,10934.16,0
9827020,09:55:55,09:55:55,5941,29,,,,11117.02,0
9827020,09:56:24,09:56:24,5942,30,,,,11415.25,0
9827020,09:57:00,09:57:00,9514,31,,,,11767.77,
9827020,09:58:00,09:58:00,9516,32,,,,12249.35,
9827020,09:59:00,09:59:00,9518,33,,,,12556.38,
9827020,10:00:10,10:00:10,3024,34,,,,13241.22,0
9827020,10:00:54,10:00:54,10590,35,,,,13660.18,0
9827020,10:01:27,10:01:27,3096,36,,,,13950.16,0
9827020,10:01:52,10:01:52,3097,37,,,,14166.98,0
9827020,10:02:39,10:02:39,3098,38,,,,14387.25,0
9827020,10:02:53,10:02:53,3099,39,,,,14510.68,0
9827020,10:04:00,10:04:00,3411,40,,,,14709.18,
9827020,10:04:39,10:04:39,3412,41,,,,15071.88,0
9827020,10:05:12,10:05:12,3413,42,,,,15373.3,0
9827020,10:05:33,10:05:33,7235,43,,,,15536.86,0
9827020,10:06:05,10:06:05,3415,44,,,,15827.67,0
9827020,10:06:35,10:06:35,3416,45,,,,16066.52,0
9827020,10:06:59,10:06:59,3417,46,,,,16245.52,0
9827020,10:07:16,10:07:16,6565,47,,,,16385.74,0
9827020,10:09:36,10:09:36,7977,48,,,,17754.46,0
9827020,10:10:09,10:10:09,7978,49,,,,18084.28,0
9827020,10:10:23,10:10:23,7979,50,,,,18226.27,0
9827020,10:11:00,10:11:00,10269,51,,,,18560.18,
9827020,10:11:38,10:11:38,10267,52,,,,18924.59,0
9827020,10:12:07,10:12:07,10265,53,,,,19201.39,0
9827020,10:13:37,10:13:37,10668,54,,,,19770.83,0
9827020,10:15:15,10:15:15,3078,55,,,,20294.64,0
9827020,10:15:59,10:15:59,3079,56,,,,20664.38,0
9827020,10:16:46,10:16:46,3053,57,,,,20999.16,0
9827020,10:17:09,10:17:09,3054,58,,,,21221.11,0
9827020,10:17:41,10:17:41,3055,59,,,,21503.4,0
9827020,10:17:58,10:17:58,3056,60,,,,21712.8,0
9827020,10:18:31,10:18:31,3057,61,,,,21987.78,0
9827020,10:18:58,10:18:58,3058,62,,,,22305.94,0
9827020,10:19:21,10:19:21,3059,63,,,,22480.78,0
9827020,10:19:58,10:19:58,3060,64,,,,22753.59,0
9827020,10:20:34,10:20:34,3061,65,,,,23126.41,0
9827020,10:21:07,10:21:07,3062,66,,,,23435.8,0
9827020,10:21:55,10:21:55,3063,67,,,,23970.9,0
9827020,10:24:00,10:24:00,6608,68,,1,,25246.36,
9827030,09:31:00,09:31:00,10444,1,,,1,0,
9827030,09:33:03,09:33:03,9767,2,,,,1238.64,0
9827030,09:33:46,09:33:46,9765,3,,,,1615.32,0
9827030,09:34:22,09:34:22,9763,4,,,,1925.84,0
9827030,09:35:07,09:35:07,10568,5,,,,2277.99,0
9827030,09:36:05,09:36:05,3276,6,,,,2791.43,0
9827030,09:36:55,09:36:55,3277,7,,,,3219.37,0
9827030,09:38:00,09:38:00,9625,8,,,,3744.7,
9827030,09:40:32,09:40:32,8537,9,,,,4721.68,0
9827030,09:41:40,09:41:40,9023,10,,,,5111.39,0
9827030,09:43:45,09:43:45,6971,11,,,,6011.35,0
9827030,09:44:26,09:44:26,8343,12,,,,6293.08,0
9827030,09:44:56,09:44:56,9510,13,,,,6462.25,0
9827030,09:46:00,09:46:00,3298,14,,,,6850.3,
9827030,09:46:24,09:46:24,9714,15,,,,7024.2,0
9827030,09:46:41,09:46:41,3299,16,,,,7176.05,0
9827030,09:47:14,09:47:14,3300,17,,,,7412.12,0
9827030,09:47:38,09:47:38,3301,18,,,,7642.16,0
9827030,09:48:08,09:48:08,3302,19,,,,7818.47,0
9827030,09:49:08,09:49:08,3303,20,,,,8238.26,0
9827030,09:50:04,09:50:04,3304,21,,,,8704.84,0
9827030,09:51:04,09:51:04,3316,22,,,,9319.71,0
9827030,09:51:43,09:51:43,3317,23,,,,9585.31,0
9827030,09:52:29,09:52:29,3318,24,,,,9852.85,0
9827030,09:52:46,09:52:46,3319,25,,,,10011.86,0
9827030,09:53:03,09:53:03,3320,26,,,,10155.7,0
9827030,09:54:01,09:54:01,3321,27,,,,10581.1,0
9827030,09:54:43,09:54:43,3322,28,,,,10934.16,0
9827030,09:55:55,09:55:55,5941,29,,,,11117.02,0
9827030,09:56:24,09:56:24,5942,30,,,,11415.25,0
9827030,09:57:00,09:57:00,9514,31,,,,11767.77,
9827030,09:58:00,09:58:00,9516,32,,,,12249.35,
9827030,09:59:00,09:59:00,9518,33,,,,12556.38,
9827030,10:00:10,10:00:10,3024,34,,,,13241.22,0
9827030,10:00:54,10:00:54,10590,35,,,,13660.18,0
9827030,10:01:27,10:01:27,3096,36,,,,13950.16,0
9827030,10:01:52,10:01:52,3097,37,,,,14166.98,0
9827030,10:02:39,10:02:39,3098,38,,,,14387.25,0
9827030,10:02:53,10:02:53,3099,39,,,,14510.68,0
9827030,10:04:00,10:04:00,3411,40,,,,14709.18,
9827030,10:04:39,10:04:39,3412,41,,,,15071.88,0
9827030,10:05:12,10:05:12,3413,42,,,,15373.3,0
9827030,10:05:33,10:05:33,7235,43,,,,15536.86,0
9827030,10:06:05,10:06:05,3415,44,,,,15827.67,0
9827030,10:06:35,10:06:35,3416,45,,,,16066.52,0
9827030,10:06:59,10:06:59,3417,46,,,,16245.52,0
9827030,10:07:16,10:07:16,6565,47,,,,16385.74,0
9827030,10:09:36,10:09:36,7977,48,,,,17754.46,0
9827030,10:10:09,10:10:09,7978,49,,,,18084.28,0
9827030,10:10:23,10:10:23,7979,50,,,,18226.27,0
9827030,10:11:00,10:11:00,10269,51,,,,18560.18,
9827030,10:11:38,10:11:38,10267,52,,,,18924.59,0
9827030,10:12:07,10:12:07,10265,53,,,,19201.39,0
9827030,10:13:37,10:13:37,10668,54,,,,19770.83,0
9827030,10:15:15,10:15:15,3078,55,,,,20294.64,0
9827030,10:15:59,10:15:59,3079,56,,,,20664.38,0
9827030,10:16:46,10:16:46,3053,57,,,,20999.16,0
9827030,10:17:09,10:17:09,3054,58,,,,21221.11,0
9827030,10:17:41,10:17:41,3055,59,,,,21503.4,0
9827030,10:17:58,10:17:58,3056,60,,,,21712.8,0
9827030,10:18:31,10:18:31,3057,61,,,,21987.78,0
9827030,10:18:58,10:18:58,3058,62,,,,22305.94,0
9827030,10:19:21,10:19:21,3059,63,,,,22480.78,0
9827030,10:19:58,10:19:58,3060,64,,,,22753.59,0
9827030,10:20:34,10:20:34,3061,65,,,,23126.41,0
9827030,10:21:07,10:21:07,3062,66,,,,23435.8,0
9827030,10:21:55,10:21:55,3063,67,,,,23970.9,0
9827030,10:24:00,10:24:00,6608,68,,1,,25246.36,
9827040,09:31:00,09:31:00,10444,1,,,1,0,
9827040,09:33:03,09:33:03,9767,2,,,,1238.64,0
9827040,09:33:46,09:33:46,9765,3,,,,1615.32,0
9827040,09:34:22,09:34:22,9763,4,,,,1925.84,0
9827040,09:35:07,09:35:07,10568,5,,,,2277.99,0
9827040,09:36:05,09:36:05,3276,6,,,,2791.43,0
9827040,09:36:55,09:36:55,3277,7,,,,3219.37,0
9827040,09:38:00,09:38:00,9625,8,,,,3744.7,
9827040,09:40:32,09:40:32,8537,9,,,,4721.68,0
9827040,09:41:40,09:41:40,9023,10,,,,5111.39,0
9827040,09:43:45,09:43:45,6971,11,,,,6011.35,0
9827040,09:44:26,09:44:26,8343,12,,,,6293.08,0
9827040,09:44:56,09:44:56,9510,13,,,,6462.25,0
9827040,09:46:00,09:46:00,3298,14,,,,6850.3,
9827040,09:46:24,09:46:24,9714,15,,,,7024.2,0
9827040,09:46:41,09:46:41,3299,16,,,,7176.05,0
9827040,09:47:14,09:47:14,3300,17,,,,7412.12,0
9827040,09:47:38,09:47:38,3301,18,,,,7642.16,0
9827040,09:48:08,09:48:08,3302,19,,,,7818.47,0
9827040,09:49:08,09:49:08,3303,20,,,,8238.26,0
9827040,09:50:04,09:50:04,3304,21,,,,8704.84,0
9827040,09:51:04,09:51:04,3316,22,,,,9319.71,0
9827040,09:51:43,09:51:43,3317,23,,,,9585.31,0
9827040,09:52:29,09:52:29,3318,24,,,,9852.85,0
9827040,09:52:46,09:52:46,3319,25,,,,10011.86,0
9827040,09:53:03,09:53:03,3320,26,,,,10155.7,0
9827040,09:54:01,09:54:01,3321,27,,,,10581.1,0
9827040,09:54:43,09:54:43,3322,28,,,,10934.16,0
9827040,09:55:55,09:55:55,5941,29,,,,11117.02,0
9827040,09:56:24,09:56:24,5942,30,,,,11415.25,0
9827040,09:57:00,09:57:00,9514,31,,,,11767.77,
9827040,09:58:00,09:58:00,9516,32,,,,12249.35,
9827040,09:59:00,09:59:00,9518,33,,,,12556.38,
9827040,10:00:10,10:00:10,3024,34,,,,13241.22,0
9827040,10:00:54,10:00:54,10590,35,,,,13660.18,0
9827040,10:01:27,10:01:27,3096,36,,,,13950.16,0
9827040,10:01:52,10:01:52,3097,37,,,,14166.98,0
9827040,10:02:39,10:02:39,3098,38,,,,14387.25,0
9827040,10:02:53,10:02:53,3099,39,,,,14510.68,0
9827040,10:04:00,10:04:00,3411,40,,,,14709.18,
9827040,10:04:39,10:04:39,3412,41,,,,15071.88,0
9827040,10:05:12,10:05:12,3413,42,,,,15373.3,0
9827040,10:05:33,10:05:33,7235,43,,,,15536.86,0
9827040,10:06:05,10:06:05,3415,44,,,,15827.67,0
9827040,10:06:35,10:06:35,3416,45,,,,16066.52,0
9827040,10:06:59,10:06:59,3417,46,,,,16245.52,0
9827040,10:07:16,10:07:16,6565,47,,,,16385.74,0
9827040,10:09:36,10:09:36,7977,48,,,,17754.46,0
9827040,10:10:09,10:10:09,7978,49,,,,18084.28,0
9827040,10:10:23,10:10:23,7979,50,,,,18226.27,0
9827040,10:11:00,10:11:00,10269,51,,,,18560.18,
9827040,10:11:38,10:11:38,10267,52,,,,18924.59,0
9827040,10:12:07,10:12:07,10265,53,,,,19201.39,0
9827040,10:13:37,10:13:37,10668,54,,,,19770.83,0
9827040,10:15:15,10:15:15,3078,55,,,,20294.64,0
9827040,10:15:59,10:15:59,3079,56,,,,20664.38,0
9827040,10:16:46,10:16:46,3053,57,,,,20999.16,0
9827040,10:17:09,10:17:09,3054,58,,,,21221.11,0
9827040,10:17:41,10:17:41,3055,59,,,,21503.4,0
9827040,10:17:58,10:17:58,3056,60,,,,21712.8,0
9827040,10:18:31,10:18:31,3057,61,,,,21987.78,0
9827040,10:18:58,10:18:58,3058,62,,,,22305.94,0
9827040,10:19:21,10:19:21,3059,63,,,,22480.78,0
9827040,10:19:58,10:19:58,3060,64,,,,22753.59,0
9827040,10:20:34,10:20:34,3061,65,,,,23126.41,0
9827040,10:21:07,10:21:07,3062,66,,,,23435.8,0
9827040,10:21:55,10:21:55,3063,67,,,,23970.9,0
9827040,10:24:00,10:24:00,6608,68,,1,,25246.36,
9827050,09:31:00,09:31:00,10444,1,,,1,0,
9827050,09:33:03,09:33:03,9767,2,,,,1238.64,0
9827050,09:33:46,09:33:46,9765,3,,,,1615.32,0
9827050,09:34:22,09:34:22,9763,4,,,,1925.84,0
9827050,09:35:07,09:35:07,10568,5,,,,2277.99,0
9827050,09:36:05,09:36:05,3276,6,,,,2791.43,0
9827050,09:36:55,09:36:55,3277,7,,,,3219.37,0
9827050,09:38:00,09:38:00,9625,8,,,,3744.7,
9827050,09:40:32,09:40:32,8537,9,,,,4721.68,0
9827050,09:41:40,09:41:40,9023,10,,,,5111.39,0
9827050,09:43:45,09:43:45,6971,11,,,,6011.35,0
9827050,09:44:26,09:44:26,8343,12,,,,6293.08,0
9827050,09:44:56,09:44:56,9510,13,,,,6462.25,0
9827050,09:46:00,09:46:00,3298,14,,,,6850.3,
9827050,09:46:24,09:46:24,9714,15,,,,7024.2,0
9827050,09:46:41,09:46:41,3299,16,,,,7176.05,0
9827050,09:47:14,09:47:14,3300,17,,,,7412.12,0
9827050,09:47:38,09:47:38,3301,18,,,,7642.16,0
9827050,09:48:08,09:48:08,3302,19,,,,7818.47,0
9827050,09:49:08,09:49:08,3303,20,,,,8238.26,0
9827050,09:50:04,09:50:04,3304,21,,,,8704.84,0
9827050,09:51:04,09:51:04,3316,22,,,,9319.71,0
9827050,09:51:43,09:51:43,3317,23,,,,9585.31,0
9827050,09:52:29,09:52:29,3318,24,,,,9852.85,0
9827050,09:52:46,09:52:46,3319,25,,,,10011.86,0
9827050,09:53:03,09:53:03,3320,26,,,,10155.7,0
9827050,09:54:01,09:54:01,3321,27,,,,10581.1,0
9827050,09:54:43,09:54:43,3322,28,,,,10934.16,0
9827050,09:55:55,09:55:55,5941,29,,,,11117.02,0
9827050,09:56:24,09:56:24,5942,30,,,,11415.25,0
9827050,09:57:00,09:57:00,9514,31,,,,11767.77,
9827050,09:58:00,09:58:00,9516,32,,,,12249.35,
9827050,09:59:00,09:59:00,9518,33,,,,12556.38,
9827050,10:00:10,10:00:10,3024,34,,,,13241.22,0
9827050,10:00:54,10:00:54,10590,35,,,,13660.18,0
9827050,10:01:27,10:01:27,3096,36,,,,13950.16,0
9827050,10:01:52,10:01:52,3097,37,,,,14166.98,0
9827050,10:02:39,10:02:39,3098,38,,,,14387.25,0
9827050,10:02:53,10:02:53,3099,39,,,,14510.68,0
9827050,10:04:00,10:04:00,3411,40,,,,14709.18,
9827050,10:04:39,10:04:39,3412,41,,,,15071.88,0
9827050,10:05:12,10:05:12,3413,42,,,,15373.3,0
9827050,10:05:33,10:05:33,7235,43,,,,15536.86,0
9827050,10:06:05,10:06:05,3415,44,,,,15827.67,0
9827050,10:06:35,10:06:35,3416,45,,,,16066.52,0
9827050,10:06:59,10:06:59,3417,46,,,,16245.52,0
9827050,10:07:16,10:07:16,6565,47,,,,16385.74,0
9827050,10:09:36,10:09:36,7977,48,,,,17754.46,0
9827050,10:10:09,10:10:09,7978,49,,,,18084.28,0
9827050,10:10:23,10:10:23,7979,50,,,,18226.27,0
9827050,10:11:00,10:11:00,10269,51,,,,18560.18,
9827050,10:11:38,10:11:38,10267,52,,,,18924.59,0
9827050,10:12:07,10:12:07,10265,53,,,,19201.39,0
9827050,10:13:37,10:13:37,10668,54,,,,19770.83,0
9827050,10:15:15,10:15:15,3078,55,,,,20294.64,0
9827050,10:15:59,10:15:59,3079,56,,,,20664.38,0
9827050,10:16:46,10:16:46,3053,57,,,,20999.16,0
9827050,10:17:09,10:17:09,3054,58,,,,21221.11,0
9827050,10:17:41,10:17:41,3055,59,,,,21503.4,0
9827050,10:17:58,10:17:58,3056,60,,,,21712.8,0
9827050,10:18:31,10:18:31,3057,61,,,,21987.78,0
9827050,10:18:58,10:18:58,3058,62,,,,22305.94,0
9827050,10:19:21,10:19:21,3059,63,,,,22480.78,0
9827050,10:19:58,10:19:58,3060,64,,,,22753.59,0
9827050,10:20:34,10:20:34,3061,65,,,,23126.41,0
9827050,10:21:07,10:21:07,3062,66,,,,23435.8,0
9827050,10:21:55,10:21:55,3063,67,,,,23970.9,0
9827050,10:24:00,10:24:00,6608,68,,1,,25246.36,
9827060,09:31:00,09:31:00,10444,1,,,1,0,
9827060,09:33:03,09:33:03,9767,2,,,,1238.64,0
9827060,09:33:46,09:33:46,9765,3,,,,1615.32,0
9827060,09:34:22,09:34:22,9763,4,,,,1925.84,0
9827060,09:35:07,09:35:07,10568,5,,,,2277.99,0
9827060,09:36:05,09:36:05,3276,6,,,,2791.43,0
9827060,09:36:55,09:36:55,3277,7,,,,3219.37,0
9827060,09:38:00,09:38:00,9625,8,,,,3744.7,
9827060,09:40:32,09:40:32,8537,9,,,,4721.68,0
9827060,09:41:40,09:41:40,9023,10,,,,5111.39,0
9827060,09:43:45,09:43:45,6971,11,,,,6011.35,0
9827060,09:44:26,09:44:26,8343,12,,,,6293.08,0
9827060,09:44:56,09:44:56,9510,13,,,,6462.25,0
9827060,09:46:00,09:46:00,3298,14,,,,6850.3,
9827060,09:46:24,09:46:24,9714,15,,,,7024.2,0
9827060,09:46:41,09:46:41,3299,16,,,,7176.05,0
9827060,09:47:14,09:47:14,3300,17,,,,7412.12,0
9827060,09:47:38,09:47:38,3301,18,,,,7642.16,0
9827060,09:48:08,09:48:08,3302,19,,,,7818.47,0
9827060,09:49:08,09:49:08,3303,20,,,,8238.26,0
9827060,09:50:04,09:50:04,3304,21,,,,8704.84,0
9827060,09:51:04,09:51:04,3316,22,,,,9319.71,0
9827060,09:51:43,09:51:43,3317,23,,,,9585.31,0
9827060,09:52:29,09:52:29,3318,24,,,,9852.85,0
9827060,09:52:46,09:52:46,3319,25,,,,10011.86,0
9827060,09:53:03,09:53:03,3320,26,,,,10155.7,0
9827060,09:54:01,09:54:01,3321,27,,,,10581.1,0
9827060,09:54:43,09:54:43,3322,28,,,,10934.16,0
9827060,09:55:55,09:55:55,5941,29,,,,11117.02,0
9827060,09:56:24,09:56:24,5942,30,,,,11415.25,0
9827060,09:57:00,09:57:00,9514,31,,,,11767.77,
9827060,09:58:00,09:58:00,9516,32,,,,12249.35,
9827060,09:59:00,09:59:00,9518,33,,,,12556.38,
9827060,10:00:10,10:00:10,3024,34,,,,13241.22,0
9827060,10:00:54,10:00:54,10590,35,,,,13660.18,0
9827060,10:01:27,10:01:27,3096,36,,,,13950.16,0
9827060,10:01:52,10:01:52,3097,37,,,,14166.98,0
9827060,10:02:39,10:02:39,3098,38,,,,14387.25,0
9827060,10:02:53,10:02:53,3099,39,,,,14510.68,0
9827060,10:04:00,10:04:00,3411,40,,,,14709.18,
9827060,10:04:39,10:04:39,3412,41,,,,15071.88,0
9827060,10:05:12,10:05:12,3413,42,,,,15373.3,0
9827060,10:05:33,10:05:33,7235,43,,,,15536.86,0
9827060,10:06:05,10:06:05,3415,44,,,,15827.67,0
9827060,10:06:35,10:06:35,3416,45,,,,16066.52,0
9827060,10:06:59,10:06:59,3417,46,,,,16245.52,0
9827060,10:07:16,10:07:16,6565,47,,,,16385.74,0
9827060,10:09:36,10:09:36,7977,48,,,,17754.46,0
9827060,10:10:09,10:10:09,7978,49,,,,18084.28,0
9827060,10:10:23,10:10:23,7979,50,,,,18226.27,0
9827060,10:11:00,10:11:00,10269,51,,,,18560.18,
9827060,10:11:38,10:11:38,10267,52,,,,18924.59,0
9827060,10:12:07,10:12:07,10265,53,,,,19201.39,0
9827060,10:13:37,10:13:37,10668,54,,,,19770.83,0
9827060,10:15:15,10:15:15,3078,55,,,,20294.64,0
9827060,10:15:59,10:15:59,3079,56,,,,20664.38,0
9827060,10:16:46,10:16:46,3053,57,,,,20999.16,0
9827060,10:17:09,10:17:09,3054,58,,,,21221.11,0
9827060,10:17:41,10:17:41,3055,59,,,,21503.4,0
9827060,10:17:58,10:17:58,3056,60,,,,21712.8,0
9827060,10:18:31,10:18:31,3057,61,,,,21987.78,0
9827060,10:18:58,10:18:58,3058,62,,,,22305.94,0
9827060,10:19:21,10:19:21,3059,63,,,,22480.78,0
9827060,10:19:58,10:19:58,3060,64,,,,22753.59,0
9827060,10:20:34,10:20:34,3061,65,,,,23126.41,0
9827060,10:21:07,10:21:07,3062,66,,,,23435.8,0
9827060,10:21:55,10:21:55,3063,67,,,,23970.9,0
9827060,10:24:00,10:24:00,6608,68,,1,,25246.36,
10188070,10:35:00,10:35:00,6607,1,,,1,0,
10188070,10:35:53,10:35:53,3065,2,,,,550.45,0
10188070,10:36:51,10:36:51,3066,3,,,,1216.65,0
10188070,10:37:34,10:37:34,3067,4,,,,1702.22,0
10188070,10:38:07,10:38:07,3068,5,,,,2072.39,0
10188070,10:38:58,10:38:58,3069,6,,,,2564.18,0
10188070,10:39:38,10:39:38,3070,7,,,,2854.25,0
10188070,10:40:05,10:40:05,3071,8,,,,3180.27,0
10188070,10:40:40,10:40:40,3072,9,,,,3508.41,0
10188070,10:41:00,10:41:00,3073,10,,,,3722.72,0
10188070,10:41:28,10:41:28,3074,11,,,,3998.96,0
10188070,10:41:49,10:41:49,3075,12,,,,4193.23,0
10188070,10:42:40,10:42:40,3047,13,,,,4552.97,0
10188070,10:43:16,10:43:16,3048,14,,,,4887.51,0
10188070,10:44:47,10:44:47,10667,15,,,,5430.66,0
10188070,10:46:13,10:46:13,10264,16,,,,6112.66,0
10188070,10:47:28,10:47:28,10266,17,,,,6500.94,0
10188070,10:48:00,10:48:00,10268,18,,,,6848.81,
10188070,10:48:30,10:48:30,9688,19,,,,7119.37,0
10188070,10:48:56,10:48:56,7976,20,,,,7325.81,0
10188070,10:50:00,10:50:00,6584,21,,,,7708.85,0
10188070,10:53:22,10:53:22,6564,22,,,,9045.24,0
10188070,10:53:43,10:53:43,3420,23,,,,9171.16,0
10188070,10:54:18,10:54:18,3421,24,,,,9369.31,0
10188070,10:55:01,10:55:01,3422,25,,,,9594.18,0
10188070,10:55:31,10:55:31,3423,26,,,,9774.82,0
10188070,10:56:11,10:56:11,3424,27,,,,10026.68,0
10188070,10:57:13,10:57:13,3425,28,,,,10366.09,0
10188070,10:58:00,10:58:00,3426,29,,,,10686.96,
10188070,10:58:59,10:58:59,3027,30,,,,10826.97,0
10188070,10:59:35,10:59:35,3028,31,,,,11079.29,0
10188070,11:00:28,11:00:28,3029,32,,,,11263.25,0
10188070,11:00:45,11:00:45,3030,33,,,,11364.19,0
10188070,11:01:04,11:01:04,3031,34,,,,11486.9,0
10188070,11:01:52,11:01:52,10589,35,,,,11859.37,0
10188070,11:02:21,11:02:21,3102,36,,,,12107.64,0
10188070,11:04:00,11:04:00,6588,37,,,,12885.05,
10188070,11:06:00,11:06:00,9517,38,,,,13188.4,
10188070,11:08:00,11:08:00,9513,39,,,,13672.62,
10188070,11:08:27,11:08:27,5935,40,,,,14024.41,0
10188070,11:08:44,11:08:44,5936,41,,,,14243.6,0
10188070,11:09:46,11:09:46,3291,42,,,,14496.62,0
10188070,11:10:13,11:10:13,3292,43,,,,14799.22,0
10188070,11:10:31,11:10:31,3293,44,,,,14951.68,0
10188070,11:10:56,11:10:56,3294,45,,,,15187.38,0
10188070,11:11:21,11:11:21,3111,46,,,,15477.54,0
10188070,11:11:57,11:11:57,3295,47,,,,15746.66,0
10188070,11:12:25,11:12:25,3296,48,,,,15992.41,0
10188070,11:12:43,11:12:43,3528,49,,,,16215.8,0
10188070,11:13:17,11:13:17,3309,50,,,,16645.43,0
10188070,11:13:58,11:13:58,3310,51,,,,17076.17,0
10188070,11:14:41,11:14:41,3311,52,,,,17480.34,0
10188070,11:15:02,11:15:02,3312,53,,,,17679.92,0
10188070,11:15:21,11:15:21,3313,54,,,,17929.01,0
10188070,11:15:44,11:15:44,3314,55,,,,18162.33,0
10188070,11:16:00,11:16:00,10754,56,,,,18351.32,
10188070,11:16:47,11:16:47,3552,57,,,,18633.81,0
10188070,11:17:39,11:17:39,9511,58,,,,18915.31,0
10188070,11:18:25,11:18:25,8146,59,,,,19197.15,0
10188070,11:19:00,11:19:00,9515,60,,,,19441.82,
10188070,11:20:36,11:20:36,8524,61,,,,20180.09,0
10188070,11:21:39,11:21:39,8525,62,,,,20581.8,0
10188070,11:24:00,11:24:00,3676,63,,,,21622.34,
10188070,11:24:40,11:24:40,3256,64,,,,21917.99,0
10188070,11:25:34,11:25:34,10567,65,,,,22360.63,0
10188070,11:26:24,11:26:24,9762,66,,,,22867.51,0
10188070,11:27:13,11:27:13,9766,67,,,,23532.15,0
10188070,11:27:48,11:27:48,9768,68,,,,23845.48,0
10188070,11:30:00,11:30:00,10571,69,,1,,24998.06,
10246020,12:00:00,12:00:00,6607,1,,,1,0,
10246020,12:00:44,12:00:44,3065,2,,,,550.45,0
10246020,12:01:34,12:01:34,3066,3,,,,1216.65,0
10246020,12:02:10,12:02:10,3067,4,,,,1702.22,0
10246020,12:02:38,12:02:38,3068,5,,,,2072.39,0
10246020,12:03:22,12:03:22,3069,6,,,,2564.18,0
10246020,12:03:55,12:03:55,3070,7,,,,2854.25,0
10246020,12:04:18,12:04:18,3071,8,,,,3180.27,0
10246020,12:04:47,12:04:47,3072,9,,,,3508.41,0
10246020,12:05:04,12:05:04,3073,10,,,,3722.72,0
10246020,12:05:28,12:05:28,3074,11,,,,3998.96,0
10246020,12:05:46,12:05:46,3075,12,,,,4193.23,0
10246020,12:06:29,12:06:29,3047,13,,,,4552.97,0
10246020,12:07:00,12:07:00,3048,14,,,,4887.51,0
10246020,12:08:17,12:08:17,10667,15,,,,5430.66,0
10246020,12:09:30,12:09:30,10264,16,,,,6112.66,0
10246020,12:10:33,12:10:33,10266,17,,,,6500.94,0
10246020,12:11:00,12:11:00,10268,18,,,,6848.81,
10246020,12:11:30,12:11:30,9688,19,,,,7119.37,0
10246020,12:11:56,12:11:56,7976,20,,,,7325.81,0
10246020,12:13:00,12:13:00,6584,21,,,,7708.85,0
10246020,12:16:22,12:16:22,6564,22,,,,9045.24,0
10246020,12:16:43,12:16:43,3420,23,,,,9171.16,0
10246020,12:17:18,12:17:18,3421,24,,,,9369.31,0
10246020,12:18:01,12:18:01,3422,25,,,,9594.18,0
10246020,12:18:31,12:18:31,3423,26,,,,9774.82,0
10246020,12:19:11,12:19:11,3424,27,,,,10026.68,0
10246020,12:20:13,12:20:13,3425,28,,,,10366.09,0
10246020,12:21:00,12:21:00,3426,29,,,,10686.96,
10246020,12:21:59,12:21:59,3027,30,,,,10826.97,0
10246020,12:22:35,12:22:35,3028,31,,,,11079.29,0
10246020,12:23:28,12:23:28,3029,32,,,,11263.25,0
10246020,12:23:45,12:23:45,3030,33,,,,11364.19,0
10246020,12:24:04,12:24:04,3031,34,,,,11486.9,0
10246020,12:24:52,12:24:52,10589,35,,,,11859.37,0
10246020,12:25:21,12:25:21,3102,36,,,,12107.64,0
10246020,12:27:00,12:27:00,6588,37,,,,12885.05,
10246020,12:28:00,12:28:00,9517,38,,,,13188.4,
10246020,12:29:00,12:29:00,9513,39,,,,13672.62,
10246020,12:29:34,12:29:34,5935,40,,,,14024.41,0
10246020,12:29:55,12:29:55,5936,41,,,,14243.6,0
10246020,12:31:13,12:31:13,3291,42,,,,14496.62,0
10246020,12:31:46,12:31:46,3292,43,,,,14799.22,0
10246020,12:32:09,12:32:09,3293,44,,,,14951.68,0
10246020,12:32:40,12:32:40,3294,45,,,,15187.38,0
10246020,12:33:12,12:33:12,3111,46,,,,15477.54,0
10246020,12:33:57,12:33:57,3295,47,,,,15746.66,0
10246020,12:34:31,12:34:31,3296,48,,,,15992.41,0
10246020,12:34:54,12:34:54,3528,49,,,,16215.8,0
10246020,12:35:36,12:35:36,3309,50,,,,16645.43,0
10246020,12:36:28,12:36:28,3310,51,,,,17076.17,0
10246020,12:37:21,12:37:21,3311,52,,,,17480.34,0
10246020,12:37:47,12:37:47,3312,53,,,,17679.92,0
10246020,12:38:12,12:38:12,3313,54,,,,17929.01,0
10246020,12:38:40,12:38:40,3314,55,,,,18162.33,0
10246020,12:39:00,12:39:00,10754,56,,,,18351.32,
10246020,12:39:15,12:39:15,3552,57,,,,18633.81,0
10246020,12:39:33,12:39:33,9511,58,,,,18915.31,0
10246020,12:39:48,12:39:48,8146,59,,,,19197.15,0
10246020,12:40:00,12:40:00,9515,60,,,,19441.82,
10246020,12:41:55,12:41:55,8524,61,,,,20180.09,0
10246020,12:43:11,12:43:11,8525,62,,,,20581.8,0
10246020,12:46:00,12:46:00,3676,63,,,,21622.34,
10246020,12:46:40,12:46:40,3256,64,,,,21917.99,0
10246020,12:47:34,12:47:34,10567,65,,,,22360.63,0
10246020,12:48:24,12:48:24,9762,66,,,,22867.51,0
10246020,12:49:13,12:49:13,9766,67,,,,23532.15,0
10246020,12:49:48,12:49:48,9768,68,,,,23845.48,0
10246020,12:52:00,12:52:00,10571,69,,1,,24998.06,
10246030,12:00:00,12:00:00,6607,1,,,1,0,
10246030,12:00:44,12:00:44,3065,2,,,,550.45,0
10246030,12:01:34,12:01:34,3066,3,,,,1216.65,0
10246030,12:02:10,12:02:10,3067,4,,,,1702.22,0
10246030,12:02:38,12:02:38,3068,5,,,,2072.39,0
10246030,12:03:22,12:03:22,3069,6,,,,2564.18,0
10246030,12:03:55,12:03:55,3070,7,,,,2854.25,0
10246030,12:04:18,12:04:18,3071,8,,,,3180.27,0
10246030,12:04:47,12:04:47,3072,9,,,,3508.41,0
10246030,12:05:04,12:05:04,3073,10,,,,3722.72,0
10246030,12:05:28,12:05:28,3074,11,,,,3998.96,0
10246030,12:05:46,12:05:46,3075,12,,,,4193.23,0
10246030,12:06:29,12:06:29,3047,13,,,,4552.97,0
10246030,12:07:00,12:07:00,3048,14,,,,4887.51,0
10246030,12:08:17,12:08:17,10667,15,,,,5430.66,0
10246030,12:09:30,12:09:30,10264,16,,,,6112.66,0
10246030,12:10:33,12:10:33,10266,17,,,,6500.94,0
10246030,12:11:00,12:11:00,10268,18,,,,6848.81,
10246030,12:11:30,12:11:30,9688,19,,,,7119.37,0
10246030,12:11:56,12:11:56,7976,20,,,,7325.81,0
10246030,12:13:00,12:13:00,6584,21,,,,7708.85,0
10246030,12:16:22,12:16:22,6564,22,,,,9045.24,0
10246030,12:16:43,12:16:43,3420,23,,,,9171.16,0
10246030,12:17:18,12:17:18,3421,24,,,,9369.31,0
10246030,12:18:01,12:18:01,3422,25,,,,9594.18,0
10246030,12:18:31,12:18:31,3423,26,,,,9774.82,0
10246030,12:19:11,12:19:11,3424,27,,,,10026.68,0
10246030,12:20:13,12:20:13,3425,28,,,,10366.09,0
10246030,12:21:00,12:21:00,3426,29,,,,10686.96,
10246030,12:21:59,12:21:59,3027,30,,,,10826.97,0
10246030,12:22:35,12:22:35,3028,31,,,,11079.29,0
10246030,12:23:28,12:23:28,3029,32,,,,11263.25,0
10246030,12:23:45,12:23:45,3030,33,,,,11364.19,0
10246030,12:24:04,12:24:04,3031,34,,,,11486.9,0
10246030,12:24:52,12:24:52,10589,35,,,,11859.37,0
10246030,12:25:21,12:25:21,3102,36,,,,12107.64,0
10246030,12:27:00,12:27:00,6588,37,,,,12885.05,
10246030,12:28:00,12:28:00,9517,38,,,,13188.4,
10246030,12:29:00,12:29:00,9513,39,,,,13672.62,
10246030,12:29:34,12:29:34,5935,40,,,,14024.41,0
10246030,12:29:55,12:29:55,5936,41,,,,14243.6,0
10246030,12:31:13,12:31:13,3291,42,,,,14496.62,0
10246030,12:31:46,12:31:46,3292,43,,,,14799.22,0
10246030,12:32:09,12:32:09,3293,44,,,,14951.68,0
10246030,12:32:40,12:32:40,3294,45,,,,15187.38,0
10246030,12:33:12,12:33:12,3111,46,,,,15477.54,0
10246030,12:33:57,12:33:57,3295,47,,,,15746.66,0
10246030,12:34:31,12:34:31,3296,48,,,,15992.41,0
10246030,12:34:54,12:34:54,3528,49,,,,16215.8,0
10246030,12:35:36,12:35:36,3309,50,,,,16645.43,0
10246030,12:36:28,12:36:28,3310,51,,,,17076.17,0
10246030,12:37:21,12:37:21,3311,52,,,,17480.34,0
10246030,12:37:47,12:37:47,3312,53,,,,17679.92,0
10246030,12:38:12,12:38:12,3313,54,,,,17929.01,0
10246030,12:38:40,12:38:40,3314,55,,,,18162.33,0
10246030,12:39:00,12:39:00,10754,56,,,,18351.32,
10246030,12:39:15,12:39:15,3552,57,,,,18633.81,0
10246030,12:39:33,12:39:33,9511,58,,,,18915.31,0
10246030,12:39:48,12:39:48,8146,59,,,,19197.15,0
10246030,12:40:00,12:40:00,9515,60,,,,19441.82,
10246030,12:41:55,12:41:55,8524,61,,,,20180.09,0
10246030,12:43:11,12:43:11,8525,62,,,,20581.8,0
10246030,12:46:00,12:46:00,3676,63,,,,21622.34,
10246030,12:46:40,12:46:40,3256,64,,,,21917.99,0
10246030,12:47:34,12:47:34,10567,65,,,,22360.63,0
10246030,12:48:24,12:48:24,9762,66,,,,22867.51,0
10246030,12:49:13,12:49:13,9766,67,,,,23532.15,0
10246030,12:49:48,12:49:48,9768,68,,,,23845.48,0
10246030,12:52:00,12:52:00,10571,69,,1,,24998.06,
10246040,12:00:00,12:00:00,6607,1,,,1,0,
10246040,12:00:44,12:00:44,3065,2,,,,550.45,0
10246040,12:01:34,12:01:34,3066,3,,,,1216.65,0
10246040,12:02:10,12:02:10,3067,4,,,,1702.22,0
10246040,12:02:38,12:02:38,3068,5,,,,2072.39,0
10246040,12:03:22,12:03:22,3069,6,,,,2564.18,0
10246040,12:03:55,12:03:55,3070,7,,,,2854.25,0
10246040,12:04:18,12:04:18,3071,8,,,,3180.27,0
10246040,12:04:47,12:04:47,3072,9,,,,3508.41,0
10246040,12:05:04,12:05:04,3073,10,,,,3722.72,0
10246040,12:05:28,12:05:28,3074,11,,,,3998.96,0
10246040,12:05:46,12:05:46,3075,12,,,,4193.23,0
10246040,12:06:29,12:06:29,3047,13,,,,4552.97,0
10246040,12:07:00,12:07:00,3048,14,,,,4887.51,0
10246040,12:08:17,12:08:17,10667,15,,,,5430.66,0
10246040,12:09:30,12:09:30,10264,16,,,,6112.66,0
10246040,12:10:33,12:10:33,10266,17,,,,6500.94,0
10246040,12:11:00,12:11:00,10268,18,,,,6848.81,
10246040,12:11:30,12:11:30,9688,19,,,,7119.37,0
10246040,12:11:56,12:11:56,7976,20,,,,7325.81,0
10246040,12:13:00,12:13:00,6584,21,,,,7708.85,0
10246040,12:16:22,12:16:22,6564,22,,,,9045.24,0
10246040,12:16:43,12:16:43,3420,23,,,,9171.16,0
10246040,12:17:18,12:17:18,3421,24,,,,9369.31,0
10246040,12:18:01,12:18:01,3422,25,,,,9594.18,0
10246040,12:18:31,12:18:31,3423,26,,,,9774.82,0
10246040,12:19:11,12:19:11,3424,27,,,,10026.68,0
10246040,12:20:13,12:20:13,3425,28,,,,10366.09,0
10246040,12:21:00,12:21:00,3426,29,,,,10686.96,
10246040,12:21:59,12:21:59,3027,30,,,,10826.97,0
10246040,12:22:35,12:22:35,3028,31,,,,11079.29,0
10246040,12:23:28,12:23:28,3029,32,,,,11263.25,0
10246040,12:23:45,12:23:45,3030,33,,,,11364.19,0
10246040,12:24:04,12:24:04,3031,34,,,,11486.9,0
10246040,12:24:52,12:24:52,10589,35,,,,11859.37,0
10246040,12:25:21,12:25:21,3102,36,,,,12107.64,0
10246040,12:27:00,12:27:00,6588,37,,,,12885.05,
10246040,12:28:00,12:28:00,9517,38,,,,13188.4,
10246040,12:29:00,12:29:00,9513,39,,,,13672.62,
10246040,12:29:34,12:29:34,5935,40,,,,14024.41,0
10246040,12:29:55,12:29:55,5936,41,,,,14243.6,0
10246040,12:31:13,12:31:13,3291,42,,,,14496.62,0
10246040,12:31:46,12:31:46,3292,43,,,,14799.22,0
10246040,12:32:09,12:32:09,3293,44,,,,14951.68,0
10246040,12:32:40,12:32:40,3294,45,,,,15187.38,0
10246040,12:33:12,12:33:12,3111,46,,,,15477.54,0
10246040,12:33:57,12:33:57,3295,47,,,,15746.66,0
10246040,12:34:31,12:34:31,3296,48,,,,15992.41,0
10246040,12:34:54,12:34:54,3528,49,,,,16215.8,0
10246040,12:35:36,12:35:36,3309,50,,,,16645.43,0
10246040,12:36:28,12:36:28,3310,51,,,,17076.17,0
10246040,12:37:21,12:37:21,3311,52,,,,17480.34,0
10246040,12:37:47,12:37:47,3312,53,,,,17679.92,0
10246040,12:38:12,12:38:12,3313,54,,,,17929.01,0
10246040,12:38:40,12:38:40,3314,55,,,,18162.33,0
10246040,12:39:00,12:39:00,10754,56,,,,18351.32,
10246040,12:39:15,12:39:15,3552,57,,,,18633.81,0
10246040,12:39:33,12:39:33,9511,58,,,,18915.31,0
10246040,12:39:48,12:39:48,8146,59,,,,19197.15,0
10246040,12:40:00,12:40:00,9515,60,,,,19441.82,
10246040,12:41:55,12:41:55,8524,61,,,,20180.09,0
10246040,12:43:11,12:43:11,8525,62,,,,20581.8,0
10246040,12:46:00,12:46:00,3676,63,,,,21622.34,
10246040,12:46:40,12:46:40,3256,64,,,,21917.99,0
10246040,12:47:34,12:47:34,10567,65,,,,22360.63,0
10246040,12:48:24,12:48:24,9762,66,,,,22867.51,0
10246040,12:49:13,12:49:13,9766,67,,,,23532.15,0
10246040,12:49:48,12:49:48,9768,68,,,,23845.48,0
10246040,12:52:00,12:52:00,10571,69,,1,,24998.06,
10246050,12:00:00,12:00:00,6607,1,,,1,0,
10246050,12:00:44,12:00:44,3065,2,,,,550.45,0
10246050,12:01:34,12:01:34,3066,3,,,,1216.65,0
10246050,12:02:10,12:02:10,3067,4,,,,1702.22,0
10246050,12:02:38,12:02:38,3068,5,,,,2072.39,0
10246050,12:03:22,12:03:22,3069,6,,,,2564.18,0
10246050,12:03:55,12:03:55,3070,7,,,,2854.25,0
10246050,12:04:18,12:04:18,3071,8,,,,3180.27,0
10246050,12:04:47,12:04:47,3072,9,,,,3508.41,0
10246050,12:05:04,12:05:04,3073,10,,,,3722.72,0
10246050,12:05:28,12:05:28,3074,11,,,,3998.96,0
10246050,12:05:46,12:05:46,3075,12,,,,4193.23,0
10246050,12:06:29,12:06:29,3047,13,,,,4552.97,0
10246050,12:07:00,12:07:00,3048,14,,,,4887.51,0
10246050,12:08:17,12:08:17,10667,15,,,,5430.66,0
10246050,12:09:30,12:09:30,10264,16,,,,6112.66,0
10246050,12:10:33,12:10:33,10266,17,,,,6500.94,0
10246050,12:11:00,12:11:00,10268,18,,,,6848.81,
10246050,12:11:30,12:11:30,9688,19,,,,7119.37,0
10246050,12:11:56,12:11:56,7976,20,,,,7325.81,0
10246050,12:13:00,12:13:00,6584,21,,,,7708.85,0
10246050,12:16:22,12:16:22,6564,22,,,,9045.24,0
10246050,12:16:43,12:16:43,3420,23,,,,9171.16,0
10246050,12:17:18,12:17:18,3421,24,,,,9369.31,0
10246050,12:18:01,12:18:01,3422,25,,,,9594.18,0
10246050,12:18:31,12:18:31,3423,26,,,,9774.82,0
10246050,12:19:11,12:19:11,3424,27,,,,10026.68,0
10246050,12:20:13,12:20:13,3425,28,,,,10366.09,0
10246050,12:21:00,12:21:00,3426,29,,,,10686.96,
10246050,12:21:59,12:21:59,3027,30,,,,10826.97,0
10246050,12:22:35,12:22:35,3028,31,,,,11079.29,0
10246050,12:23:28,12:23:28,3029,32,,,,11263.25,0
10246050,12:23:45,12:23:45,3030,33,,,,11364.19,0
10246050,12:24:04,12:24:04,3031,34,,,,11486.9,0
10246050,12:24:52,12:24:52,10589,35,,,,11859.37,0
10246050,12:25:21,12:25:21,3102,36,,,,12107.64,0
10246050,12:27:00,12:27:00,6588,37,,,,12885.05,
10246050,12:28:00,12:28:00,9517,38,,,,13188.4,
10246050,12:29:00,12:29:00,9513,39,,,,13672.62,
10246050,12:29:34,12:29:34,5935,40,,,,14024.41,0
10246050,12:29:55,12:29:55,5936,41,,,,14243.6,0
10246050,12:31:13,12:31:13,3291,42,,,,14496.62,0
10246050,12:31:46,12:31:46,3292,43,,,,14799.22,0
10246050,12:32:09,12:32:09,3293,44,,,,14951.68,0
10246050,12:32:40,12:32:40,3294,45,,,,15187.38,0
10246050,12:33:12,12:33:12,3111,46,,,,15477.54,0
10246050,12:33:57,12:33:57,3295,47,,,,15746.66,0
10246050,12:34:31,12:34:31,3296,48,,,,15992.41,0
10246050,12:34:54,12:34:54,3528,49,,,,16215.8,0
10246050,12:35:36,12:35:36,3309,50,,,,16645.43,0
10246050,12:36:28,12:36:28,3310,51,,,,17076.17,0
10246050,12:37:21,12:37:21,3311,52,,,,17480.34,0
10246050,12:37:47,12:37:47,3312,53,,,,17679.92,0
10246050,12:38:12,12:38:12,3313,54,,,,17929.01,0
10246050,12:38:40,12:38:40,3314,55,,,,18162.33,0
10246050,12:39:00,12:39:00,10754,56,,,,18351.32,
10246050,12:39:15,12:39:15,3552,57,,,,18633.81,0
10246050,12:39:33,12:39:33,9511,58,,,,18915.31,0
10246050,12:39:48,12:39:48,8146,59,,,,19197.15,0
10246050,12:40:00,12:40:00,9515,60,,,,19441.82,
10246050,12:41:55,12:41:55,8524,61,,,,20180.09,0
10246050,12:43:11,12:43:11,8525,62,,,,20581.8,0
10246050,12:46:00,12:46:00,3676,63,,,,21622.34,
10246050,12:46:40,12:46:40,3256,64,,,,21917.99,0
10246050,12:47:34,12:47:34,10567,65,,,,22360.63,0
10246050,12:48:24,12:48:24,9762,66,,,,22867.51,0
10246050,12:49:13,12:49:13,9766,67,,,,23532.15,0
10246050,12:49:48,12:49:48,9768,68,,,,23845.48,0
10246050,12:52:00,12:52:00,10571,69,,1,,24998.06,
10246060,12:00:00,12:00:00,6607,1,,,1,0,
10246060,12:00:44,12:00:44,3065,2,,,,550.45,0
10246060,12:01:34,12:01:34,3066,3,,,,1216.65,0
10246060,12:02:10,12:02:10,3067,4,,,,1702.22,0
10246060,12:02:38,12:02:38,3068,5,,,,2072.39,0
10246060,12:03:22,12:03:22,3069,6,,,,2564.18,0
10246060,12:03:55,12:03:55,3070,7,,,,2854.25,0
10246060,12:04:18,12:04:18,3071,8,,,,3180.27,0
10246060,12:04:47,12:04:47,3072,9,,,,3508.41,0
10246060,12:05:04,12:05:04,3073,10,,,,3722.72,0
10246060,12:05:28,12:05:28,3074,11,,,,3998.96,0
10246060,12:05:46,12:05:46,3075,12,,,,4193.23,0
10246060,12:06:29,12:06:29,3047,13,,,,4552.97,0
10246060,12:07:00,12:07:00,3048,14,,,,4887.51,0
10246060,12:08:17,12:08:17,10667,15,,,,5430.66,0
10246060,12:09:30,12:09:30,10264,16,,,,6112.66,0
10246060,12:10:33,12:10:33,10266,17,,,,6500.94,0
10246060,12:11:00,12:11:00,10268,18,,,,6848.81,
10246060,12:11:30,12:11:30,9688,19,,,,7119.37,0
10246060,12:11:56,12:11:56,7976,20,,,,7325.81,0
10246060,12:13:00,12:13:00,6584,21,,,,7708.85,0
10246060,12:16:22,12:16:22,6564,22,,,,9045.24,0
10246060,12:16:43,12:16:43,3420,23,,,,9171.16,0
10246060,12:17:18,12:17:18,3421,24,,,,9369.31,0
10246060,12:18:01,12:18:01,3422,25,,,,9594.18,0
10246060,12:18:31,12:18:31,3423,26,,,,9774.82,0
10246060,12:19:11,12:19:11,3424,27,,,,10026.68,0
10246060,12:20:13,12:20:13,3425,28,,,,10366.09,0
10246060,12:21:00,12:21:00,3426,29,,,,10686.96,
10246060,12:21:59,12:21:59,3027,30,,,,10826.97,0
10246060,12:22:35,12:22:35,3028,31,,,,11079.29,0
10246060,12:23:28,12:23:28,3029,32,,,,11263.25,0
10246060,12:23:45,12:23:45,3030,33,,,,11364.19,0
10246060,12:24:04,12:24:04,3031,34,,,,11486.9,0
10246060,12:24:52,12:24:52,10589,35,,,,11859.37,0
10246060,12:25:21,12:25:21,3102,36,,,,12107.64,0
10246060,12:27:00,12:27:00,6588,37,,,,12885.05,
10246060,12:28:00,12:28:00,9517,38,,,,13188.4,
10246060,12:29:00,12:29:00,9513,39,,,,13672.62,
10246060,12:29:34,12:29:34,5935,40,,,,14024.41,0
10246060,12:29:55,12:29:55,5936,41,,,,14243.6,0
10246060,12:31:13,12:31:13,3291,42,,,,14496.62,0
10246060,12:31:46,12:31:46,3292,43,,,,14799.22,0
10246060,12:32:09,12:32:09,3293,44,,,,14951.68,0
10246060,12:32:40,12:32:40,3294,45,,,,15187.38,0
10246060,12:33:12,12:33:12,3111,46,,,,15477.54,0
10246060,12:33:57,12:33:57,3295,47,,,,15746.66,0
10246060,12:34:31,12:34:31,3296,48,,,,15992.41,0
10246060,12:34:54,12:34:54,3528,49,,,,16215.8,0
10246060,12:35:36,12:35:36,3309,50,,,,16645.43,0
10246060,12:36:28,12:36:28,3310,51,,,,17076.17,0
10246060,12:37:21,12:37:21,3311,52,,,,17480.34,0
10246060,12:37:47,12:37:47,3312,53,,,,17679.92,0
10246060,12:38:12,12:38:12,3313,54,,,,17929.01,0
10246060,12:38:40,12:38:40,3314,55,,,,18162.33,0
10246060,12:39:00,12:39:00,10754,56,,,,18351.32,
10246060,12:39:15,12:39:15,3552,57,,,,18633.81,0
10246060,12:39:33,12:39:33,9511,58,,,,18915.31,0
10246060,12:39:48,12:39:48,8146,59,,,,19197.15,0
10246060,12:40:00,12:40:00,9515,60,,,,19441.82,
10246060,12:41:55,12:41:55,8524,61,,,,20180.09,0
10246060,12:43:11,12:43:11,8525,62,,,,20581.8,0
10246060,12:46:00,12:46:00,3676,63,,,,21622.34,
10246060,12:46:40,12:46:40,3256,64,,,,21917.99,0
10246060,12:47:34,12:47:34,10567,65,,,,22360.63,0
10246060,12:48:24,12:48:24,9762,66,,,,22867.51,0
10246060,12:49:13,12:49:13,9766,67,,,,23532.15,0
10246060,12:49:48,12:49:48,9768,68,,,,23845.48,0
10246060,12:52:00,12:52:00,10571,69,,1,,24998.06,
10272080,18:52:00,18:52:00,6607,1,,,1,0,
10272080,18:52:53,18:52:53,3065,2,,,,550.45,0
10272080,18:53:51,18:53:51,3066,3,,,,1216.65,0
10272080,18:54:34,18:54:34,3067,4,,,,1702.22,0
10272080,18:55:07,18:55:07,3068,5,,,,2072.39,0
10272080,18:55:58,18:55:58,3069,6,,,,2564.18,0
10272080,18:56:38,18:56:38,3070,7,,,,2854.25,0
10272080,18:57:05,18:57:05,3071,8,,,,3180.27,0
10272080,18:57:40,18:57:40,3072,9,,,,3508.41,0
10272080,18:58:00,18:58:00,3073,10,,,,3722.72,0
10272080,18:58:28,18:58:28,3074,11,,,,3998.96,0
10272080,18:58:49,18:58:49,3075,12,,,,4193.23,0
10272080,18:59:40,18:59:40,3047,13,,,,4552.97,0
10272080,19:00:16,19:00:16,3048,14,,,,4887.51,0
10272080,19:01:47,19:01:47,10667,15,,,,5430.66,0
10272080,19:03:13,19:03:13,10264,16,,,,6112.66,0
10272080,19:04:28,19:04:28,10266,17,,,,6500.94,0
10272080,19:05:00,19:05:00,10268,18,,,,6848.81,
10272080,19:05:30,19:05:30,9688,19,,,,7119.37,0
10272080,19:05:56,19:05:56,7976,20,,,,7325.81,0
10272080,19:07:00,19:07:00,6584,21,,,,7708.85,0
10272080,19:10:22,19:10:22,6564,22,,,,9045.24,0
10272080,19:10:43,19:10:43,3420,23,,,,9171.16,0
10272080,19:11:18,19:11:18,3421,24,,,,9369.31,0
10272080,19:12:01,19:12:01,3422,25,,,,9594.18,0
10272080,19:12:31,19:12:31,3423,26,,,,9774.82,0
10272080,19:13:11,19:13:11,3424,27,,,,10026.68,0
10272080,19:14:13,19:14:13,3425,28,,,,10366.09,0
10272080,19:15:00,19:15:00,3426,29,,,,10686.96,
10272080,19:15:59,19:15:59,3027,30,,,,10826.97,0
10272080,19:16:35,19:16:35,3028,31,,,,11079.29,0
10272080,19:17:28,19:17:28,3029,32,,,,11263.25,0
10272080,19:17:45,19:17:45,3030,33,,,,11364.19,0
10272080,19:18:04,19:18:04,3031,34,,,,11486.9,0
10272080,19:18:52,19:18:52,10589,35,,,,11859.37,0
10272080,19:19:21,19:19:21,3102,36,,,,12107.64,0
10272080,19:21:00,19:21:00,6588,37,,,,12885.05,
10272080,19:23:00,19:23:00,9517,38,,,,13188.4,
10272080,19:25:00,19:25:00,9513,39,,,,13672.62,
10272080,19:25:27,19:25:27,5935,40,,,,14024.41,0
10272080,19:25:44,19:25:44,5936,41,,,,14243.6,0
10272080,19:26:46,19:26:46,3291,42,,,,14496.62,0
10272080,19:27:13,19:27:13,3292,43,,,,14799.22,0
10272080,19:27:31,19:27:31,3293,44,,,,14951.68,0
10272080,19:27:56,19:27:56,3294,45,,,,15187.38,0
10272080,19:28:21,19:28:21,3111,46,,,,15477.54,0
10272080,19:28:57,19:28:57,3295,47,,,,15746.66,0
10272080,19:29:25,19:29:25,3296,48,,,,15992.41,0
10272080,19:29:43,19:29:43,3528,49,,,,16215.8,0
10272080,19:30:17,19:30:17,3309,50,,,,16645.43,0
10272080,19:30:58,19:30:58,3310,51,,,,17076.17,0
10272080,19:31:41,19:31:41,3311,52,,,,17480.34,0
10272080,19:32:02,19:32:02,3312,53,,,,17679.92,0
10272080,19:32:21,19:32:21,3313,54,,,,17929.01,0
10272080,19:32:44,19:32:44,3314,55,,,,18162.33,0
10272080,19:33:00,19:33:00,10754,56,,,,18351.32,
10272080,19:33:47,19:33:47,3552,57,,,,18633.81,0
10272080,19:34:39,19:34:39,9511,58,,,,18915.31,0
10272080,19:35:25,19:35:25,8146,59,,,,19197.15,0
10272080,19:36:00,19:36:00,9515,60,,,,19441.82,
10272080,19:37:36,19:37:36,8524,61,,,,20180.09,0
10272080,19:38:39,19:38:39,8525,62,,,,20581.8,0
10272080,19:41:00,19:41:00,3676,63,,,,21622.34,
10272080,19:41:40,19:41:40,3256,64,,,,21917.99,0
10272080,19:42:34,19:42:34,10567,65,,,,22360.63,0
10272080,19:43:24,19:43:24,9762,66,,,,22867.51,0
10272080,19:44:13,19:44:13,9766,67,,,,23532.15,0
10272080,19:44:48,19:44:48,9768,68,,,,23845.48,0
10272080,19:47:00,19:47:00,10571,69,,1,,24998.06,
10272100,18:52:00,18:52:00,6607,1,,,1,0,
10272100,18:52:53,18:52:53,3065,2,,,,550.45,0
10272100,18:53:51,18:53:51,3066,3,,,,1216.65,0
10272100,18:54:34,18:54:34,3067,4,,,,1702.22,0
10272100,18:55:07,18:55:07,3068,5,,,,2072.39,0
10272100,18:55:58,18:55:58,3069,6,,,,2564.18,0
10272100,18:56:38,18:56:38,3070,7,,,,2854.25,0
10272100,18:57:05,18:57:05,3071,8,,,,3180.27,0
10272100,18:57:40,18:57:40,3072,9,,,,3508.41,0
10272100,18:58:00,18:58:00,3073,10,,,,3722.72,0
10272100,18:58:28,18:58:28,3074,11,,,,3998.96,0
10272100,18:58:49,18:58:49,3075,12,,,,4193.23,0
10272100,18:59:40,18:59:40,3047,13,,,,4552.97,0
10272100,19:00:16,19:00:16,3048,14,,,,4887.51,0
10272100,19:01:47,19:01:47,10667,15,,,,5430.66,0
10272100,19:03:13,19:03:13,10264,16,,,,6112.66,0
10272100,19:04:28,19:04:28,10266,17,,,,6500.94,0
10272100,19:05:00,19:05:00,10268,18,,,,6848.81,
10272100,19:05:30,19:05:30,9688,19,,,,7119.37,0
10272100,19:05:56,19:05:56,7976,20,,,,7325.81,0
10272100,19:07:00,19:07:00,6584,21,,,,7708.85,0
10272100,19:10:22,19:10:22,6564,22,,,,9045.24,0
10272100,19:10:43,19:10:43,3420,23,,,,9171.16,0
10272100,19:11:18,19:11:18,3421,24,,,,9369.31,0
10272100,19:12:01,19:12:01,3422,25,,,,9594.18,0
10272100,19:12:31,19:12:31,3423,26,,,,9774.82,0
10272100,19:13:11,19:13:11,3424,27,,,,10026.68,0
10272100,19:14:13,19:14:13,3425,28,,,,10366.09,0
10272100,19:15:00,19:15:00,3426,29,,,,10686.96,
10272100,19:15:59,19:15:59,3027,30,,,,10826.97,0
10272100,19:16:35,19:16:35,3028,31,,,,11079.29,0
10272100,19:17:28,19:17:28,3029,32,,,,11263.25,0
10272100,19:17:45,19:17:45,3030,33,,,,11364.19,0
10272100,19:18:04,19:18:04,3031,34,,,,11486.9,0
10272100,19:18:52,19:18:52,10589,35,,,,11859.37,0
10272100,19:19:21,19:19:21,3102,36,,,,12107.64,0
10272100,19:21:00,19:21:00,6588,37,,,,12885.05,
10272100,19:23:00,19:23:00,9517,38,,,,13188.4,
10272100,19:25:00,19:25:00,9513,39,,,,13672.62,
10272100,19:25:27,19:25:27,5935,40,,,,14024.41,0
10272100,19:25:44,19:25:44,5936,41,,,,14243.6,0
10272100,19:26:46,19:26:46,3291,42,,,,14496.62,0
10272100,19:27:13,19:27:13,3292,43,,,,14799.22,0
10272100,19:27:31,19:27:31,3293,44,,,,14951.68,0
10272100,19:27:56,19:27:56,3294,45,,,,15187.38,0
10272100,19:28:21,19:28:21,3111,46,,,,15477.54,0
10272100,19:28:57,19:28:57,3295,47,,,,15746.66,0
10272100,19:29:25,19:29:25,3296,48,,,,15992.41,0
10272100,19:29:43,19:29:43,3528,49,,,,16215.8,0
10272100,19:30:17,19:30:17,3309,50,,,,16645.43,0
10272100,19:30:58,19:30:58,3310,51,,,,17076.17,0
10272100,19:31:41,19:31:41,3311,52,,,,17480.34,0
10272100,19:32:02,19:32:02,3312,53,,,,17679.92,0
10272100,19:32:21,19:32:21,3313,54,,,,17929.01,0
10272100,19:32:44,19:32:44,3314,55,,,,18162.33,0
10272100,19:33:00,19:33:00,10754,56,,,,18351.32,
10272100,19:33:47,19:33:47,3552,57,,,,18633.81,0
10272100,19:34:39,19:34:39,9511,58,,,,18915.31,0
10272100,19:35:25,19:35:25,8146,59,,,,19197.15,0
10272100,19:36:00,19:36:00,9515,60,,,,19441.82,
10272100,19:37:36,19:37:36,8524,61,,,,20180.09,0
10272100,19:38:39,19:38:39,8525,62,,,,20581.8,0
10272100,19:41:00,19:41:00,3676,63,,,,21622.34,
10272100,19:41:40,19:41:40,3256,64,,,,21917.99,0
10272100,19:42:34,19:42:34,10567,65,,,,22360.63,0
10272100,19:43:24,19:43:24,9762,66,,,,22867.51,0
10272100,19:44:13,19:44:13,9766,67,,,,23532.15,0
10272100,19:44:48,19:44:48,9768,68,,,,23845.48,0
10272100,19:47:00,19:47:00,10571,69,,1,,24998.06,
10272110,18:52:00,18:52:00,6607,1,,,1,0,
10272110,18:52:53,18:52:53,3065,2,,,,550.45,0
10272110,18:53:51,18:53:51,3066,3,,,,1216.65,0
10272110,18:54:34,18:54:34,3067,4,,,,1702.22,0
10272110,18:55:07,18:55:07,3068,5,,,,2072.39,0
10272110,18:55:58,18:55:58,3069,6,,,,2564.18,0
10272110,18:56:38,18:56:38,3070,7,,,,2854.25,0
10272110,18:57:05,18:57:05,3071,8,,,,3180.27,0
10272110,18:57:40,18:57:40,3072,9,,,,3508.41,0
10272110,18:58:00,18:58:00,3073,10,,,,3722.72,0
10272110,18:58:28,18:58:28,3074,11,,,,3998.96,0
10272110,18:58:49,18:58:49,3075,12,,,,4193.23,0
10272110,18:59:40,18:59:40,3047,13,,,,4552.97,0
10272110,19:00:16,19:00:16,3048,14,,,,4887.51,0
10272110,19:01:47,19:01:47,10667,15,,,,5430.66,0
10272110,19:03:13,19:03:13,10264,16,,,,6112.66,0
10272110,19:04:28,19:04:28,10266,17,,,,6500.94,0
10272110,19:05:00,19:05:00,10268,18,,,,6848.81,
10272110,19:05:30,19:05:30,9688,19,,,,7119.37,0
10272110,19:05:56,19:05:56,7976,20,,,,7325.81,0
10272110,19:07:00,19:07:00,6584,21,,,,7708.85,0
10272110,19:10:22,19:10:22,6564,22,,,,9045.24,0
10272110,19:10:43,19:10:43,3420,23,,,,9171.16,0
10272110,19:11:18,19:11:18,3421,24,,,,9369.31,0
10272110,19:12:01,19:12:01,3422,25,,,,9594.18,0
10272110,19:12:31,19:12:31,3423,26,,,,9774.82,0
10272110,19:13:11,19:13:11,3424,27,,,,10026.68,0
10272110,19:14:13,19:14:13,3425,28,,,,10366.09,0
10272110,19:15:00,19:15:00,3426,29,,,,10686.96,
10272110,19:15:59,19:15:59,3027,30,,,,10826.97,0
10272110,19:16:35,19:16:35,3028,31,,,,11079.29,0
10272110,19:17:28,19:17:28,3029,32,,,,11263.25,0
10272110,19:17:45,19:17:45,3030,33,,,,11364.19,0
10272110,19:18:04,19:18:04,3031,34,,,,11486.9,0
10272110,19:18:52,19:18:52,10589,35,,,,11859.37,0
10272110,19:19:21,19:19:21,3102,36,,,,12107.64,0
10272110,19:21:00,19:21:00,6588,37,,,,12885.05,
10272110,19:23:00,19:23:00,9517,38,,,,13188.4,
10272110,19:25:00,19:25:00,9513,39,,,,13672.62,
10272110,19:25:27,19:25:27,5935,40,,,,14024.41,0
10272110,19:25:44,19:25:44,5936,41,,,,14243.6,0
10272110,19:26:46,19:26:46,3291,42,,,,14496.62,0
10272110,19:27:13,19:27:13,3292,43,,,,14799.22,0
10272110,19:27:31,19:27:31,3293,44,,,,14951.68,0
10272110,19:27:56,19:27:56,3294,45,,,,15187.38,0
10272110,19:28:21,19:28:21,3111,46,,,,15477.54,0
10272110,19:28:57,19:28:57,3295,47,,,,15746.66,0
10272110,19:29:25,19:29:25,3296,48,,,,15992.41,0
10272110,19:29:43,19:29:43,3528,49,,,,16215.8,0
10272110,19:30:17,19:30:17,3309,50,,,,16645.43,0
10272110,19:30:58,19:30:58,3310,51,,,,17076.17,0
10272110,19:31:41,19:31:41,3311,52,,,,17480.34,0
10272110,19:32:02,19:32:02,3312,53,,,,17679.92,0
10272110,19:32:21,19:32:21,3313,54,,,,17929.01,0
10272110,19:32:44,19:32:44,3314,55,,,,18162.33,0
10272110,19:33:00,19:33:00,10754,56,,,,18351.32,
10272110,19:33:47,19:33:47,3552,57,,,,18633.81,0
10272110,19:34:39,19:34:39,9511,58,,,,18915.31,0
10272110,19:35:25,19:35:25,8146,59,,,,19197.15,0
10272110,19:36:00,19:36:00,9515,60,,,,19441.82,
10272110,19:37:36,19:37:36,8524,61,,,,20180.09,0
10272110,19:38:39,19:38:39,8525,62,,,,20581.8,0
10272110,19:41:00,19:41:00,3676,63,,,,21622.34,
10272110,19:41:40,19:41:40,3256,64,,,,21917.99,0
10272110,19:42:34,19:42:34,10567,65,,,,22360.63,0
10272110,19:43:24,19:43:24,9762,66,,,,22867.51,0
10272110,19:44:13,19:44:13,9766,67,,,,23532.15,0
10272110,19:44:48,19:44:48,9768,68,,,,23845.48,0
10272110,19:47:00,19:47:00,10571,69,,1,,24998.06,
1031020,17:15:00,17:15:00,6607,1,,,1,0,
1031020,17:15:53,17:15:53,3065,2,,,,550.45,0
1031020,17:16:51,17:16:51,3066,3,,,,1216.65,0
1031020,17:17:34,17:17:34,3067,4,,,,1702.22,0
1031020,17:18:07,17:18:07,3068,5,,,,2072.39,0
1031020,17:18:58,17:18:58,3069,6,,,,2564.18,0
1031020,17:19:38,17:19:38,3070,7,,,,2854.25,0
1031020,17:20:05,17:20:05,3071,8,,,,3180.27,0
1031020,17:20:40,17:20:40,3072,9,,,,3508.41,0
1031020,17:21:00,17:21:00,3073,10,,,,3722.72,0
1031020,17:21:28,17:21:28,3074,11,,,,3998.96,0
1031020,17:21:49,17:21:49,3075,12,,,,4193.23,0
1031020,17:22:40,17:22:40,3047,13,,,,4552.97,0
1031020,17:23:16,17:23:16,3048,14,,,,4887.51,0
1031020,17:24:47,17:24:47,10667,15,,,,5430.66,0
1031020,17:26:13,17:26:13,10264,16,,,,6112.66,0
1031020,17:27:28,17:27:28,10266,17,,,,6500.94,0
1031020,17:28:00,17:28:00,10268,18,,,,6848.81,
1031020,17:28:33,17:28:33,9688,19,,,,7119.37,0
1031020,17:29:01,17:29:01,7976,20,,,,7325.81,0
1031020,17:30:12,17:30:12,6584,21,,,,7708.85,0
1031020,17:33:54,17:33:54,6564,22,,,,9045.24,0
1031020,17:34:17,17:34:17,3420,23,,,,9171.16,0
1031020,17:34:56,17:34:56,3421,24,,,,9369.31,0
1031020,17:35:44,17:35:44,3422,25,,,,9594.18,0
1031020,17:36:17,17:36:17,3423,26,,,,9774.82,0
1031020,17:37:00,17:37:00,3424,27,,,,10026.68,0
1031020,17:38:08,17:38:08,3425,28,,,,10366.09,0
1031020,17:39:00,17:39:00,3426,29,,,,10686.96,
1031020,17:40:09,17:40:09,3027,30,,,,10826.97,0
1031020,17:40:51,17:40:51,3028,31,,,,11079.29,0
1031020,17:41:53,17:41:53,3029,32,,,,11263.25,0
1031020,17:42:13,17:42:13,3030,33,,,,11364.19,0
1031020,17:42:34,17:42:34,3031,34,,,,11486.9,0
1031020,17:43:30,17:43:30,10589,35,,,,11859.37,0
1031020,17:44:04,17:44:04,3102,36,,,,12107.64,0
1031020,17:46:00,17:46:00,6588,37,,,,12885.05,
1031020,17:47:00,17:47:00,9517,38,,,,13188.4,
1031020,17:48:00,17:48:00,9513,39,,,,13672.62,
1031020,17:48:40,17:48:40,5935,40,,,,14024.41,0
1031020,17:49:07,17:49:07,5936,41,,,,14243.6,0
1031020,17:50:40,17:50:40,3291,42,,,,14496.62,0
1031020,17:51:19,17:51:19,3292,43,,,,14799.22,0
1031020,17:51:47,17:51:47,3293,44,,,,14951.68,0
1031020,17:52:25,17:52:25,3294,45,,,,15187.38,0
1031020,17:53:02,17:53:02,3111,46,,,,15477.54,0
1031020,17:53:56,17:53:56,3295,47,,,,15746.66,0
1031020,17:54:37,17:54:37,3296,48,,,,15992.41,0
1031020,17:55:05,17:55:05,3528,49,,,,16215.8,0
1031020,17:55:56,17:55:56,3309,50,,,,16645.43,0
1031020,17:56:58,17:56:58,3310,51,,,,17076.17,0
1031020,17:58:02,17:58:02,3311,52,,,,17480.34,0
1031020,17:58:33,17:58:33,3312,53,,,,17679.92,0
1031020,17:59:02,17:59:02,3313,54,,,,17929.01,0
1031020,17:59:37,17:59:37,3314,55,,,,18162.33,0
1031020,18:00:00,18:00:00,10754,56,,,,18351.32,
1031020,18:00:31,18:00:31,3552,57,,,,18633.81,0
1031020,18:01:06,18:01:06,9511,58,,,,18915.31,0
1031020,18:01:36,18:01:36,8146,59,,,,19197.15,0
1031020,18:02:00,18:02:00,9515,60,,,,19441.82,
1031020,18:03:55,18:03:55,8524,61,,,,20180.09,0
1031020,18:05:11,18:05:11,8525,62,,,,20581.8,0
1031020,18:08:00,18:08:00,3676,63,,,,21622.34,
1031020,18:08:47,18:08:47,3256,64,,,,21917.99,0
1031020,18:09:50,18:09:50,10567,65,,,,22360.63,0
1031020,18:10:48,18:10:48,9762,66,,,,22867.51,0
1031020,18:11:46,18:11:46,9766,67,,,,23532.15,0
1031020,18:12:26,18:12:26,9768,68,,,,23845.48,0
1031020,18:15:00,18:15:00,10571,69,,1,,24998.06,
1031030,17:15:00,17:15:00,6607,1,,,1,0,
1031030,17:15:53,17:15:53,3065,2,,,,550.45,0
1031030,17:16:51,17:16:51,3066,3,,,,1216.65,0
1031030,17:17:34,17:17:34,3067,4,,,,1702.22,0
1031030,17:18:07,17:18:07,3068,5,,,,2072.39,0
1031030,17:18:58,17:18:58,3069,6,,,,2564.18,0
1031030,17:19:38,17:19:38,3070,7,,,,2854.25,0
1031030,17:20:05,17:20:05,3071,8,,,,3180.27,0
1031030,17:20:40,17:20:40,3072,9,,,,3508.41,0
1031030,17:21:00,17:21:00,3073,10,,,,3722.72,0
1031030,17:21:28,17:21:28,3074,11,,,,3998.96,0
1031030,17:21:49,17:21:49,3075,12,,,,4193.23,0
1031030,17:22:40,17:22:40,3047,13,,,,4552.97,0
1031030,17:23:16,17:23:16,3048,14,,,,4887.51,0
1031030,17:24:47,17:24:47,10667,15,,,,5430.66,0
1031030,17:26:13,17:26:13,10264,16,,,,6112.66,0
1031030,17:27:28,17:27:28,10266,17,,,,6500.94,0
1031030,17:28:00,17:28:00,10268,18,,,,6848.81,
1031030,17:28:33,17:28:33,9688,19,,,,7119.37,0
1031030,17:29:01,17:29:01,7976,20,,,,7325.81,0
1031030,17:30:12,17:30:12,6584,21,,,,7708.85,0
1031030,17:33:54,17:33:54,6564,22,,,,9045.24,0
1031030,17:34:17,17:34:17,3420,23,,,,9171.16,0
1031030,17:34:56,17:34:56,3421,24,,,,9369.31,0
1031030,17:35:44,17:35:44,3422,25,,,,9594.18,0
1031030,17:36:17,17:36:17,3423,26,,,,9774.82,0
1031030,17:37:00,17:37:00,3424,27,,,,10026.68,0
1031030,17:38:08,17:38:08,3425,28,,,,10366.09,0
1031030,17:39:00,17:39:00,3426,29,,,,10686.96,
1031030,17:40:09,17:40:09,3027,30,,,,10826.97,0
1031030,17:40:51,17:40:51,3028,31,,,,11079.29,0
1031030,17:41:53,17:41:53,3029,32,,,,11263.25,0
1031030,17:42:13,17:42:13,3030,33,,,,11364.19,0
1031030,17:42:34,17:42:34,3031,34,,,,11486.9,0
1031030,17:43:30,17:43:30,10589,35,,,,11859.37,0
1031030,17:44:04,17:44:04,3102,36,,,,12107.64,0
1031030,17:46:00,17:46:00,6588,37,,,,12885.05,
1031030,17:47:00,17:47:00,9517,38,,,,13188.4,
1031030,17:48:00,17:48:00,9513,39,,,,13672.62,
1031030,17:48:40,17:48:40,5935,40,,,,14024.41,0
1031030,17:49:07,17:49:07,5936,41,,,,14243.6,0
1031030,17:50:40,17:50:40,3291,42,,,,14496.62,0
1031030,17:51:19,17:51:19,3292,43,,,,14799.22,0
1031030,17:51:47,17:51:47,3293,44,,,,14951.68,0
1031030,17:52:25,17:52:25,3294,45,,,,15187.38,0
1031030,17:53:02,17:53:02,3111,46,,,,15477.54,0
1031030,17:53:56,17:53:56,3295,47,,,,15746.66,0
1031030,17:54:37,17:54:37,3296,48,,,,15992.41,0
1031030,17:55:05,17:55:05,3528,49,,,,16215.8,0
1031030,17:55:56,17:55:56,3309,50,,,,16645.43,0
1031030,17:56:58,17:56:58,3310,51,,,,17076.17,0
1031030,17:58:02,17:58:02,3311,52,,,,17480.34,0
1031030,17:58:33,17:58:33,3312,53,,,,17679.92,0
1031030,17:59:02,17:59:02,3313,54,,,,17929.01,0
1031030,17:59:37,17:59:37,3314,55,,,,18162.33,0
1031030,18:00:00,18:00:00,10754,56,,,,18351.32,
1031030,18:00:31,18:00:31,3552,57,,,,18633.81,0
1031030,18:01:06,18:01:06,9511,58,,,,18915.31,0
1031030,18:01:36,18:01:36,8146,59,,,,19197.15,0
1031030,18:02:00,18:02:00,9515,60,,,,19441.82,
1031030,18:03:55,18:03:55,8524,61,,,,20180.09,0
1031030,18:05:11,18:05:11,8525,62,,,,20581.8,0
1031030,18:08:00,18:08:00,3676,63,,,,21622.34,
1031030,18:08:47,18:08:47,3256,64,,,,21917.99,0
1031030,18:09:50,18:09:50,10567,65,,,,22360.63,0
1031030,18:10:48,18:10:48,9762,66,,,,22867.51,0
1031030,18:11:46,18:11:46,9766,67,,,,23532.15,0
1031030,18:12:26,18:12:26,9768,68,,,,23845.48,0
1031030,18:15:00,18:15:00,10571,69,,1,,24998.06,
1031040,17:15:00,17:15:00,6607,1,,,1,0,
1031040,17:15:53,17:15:53,3065,2,,,,550.45,0
1031040,17:16:51,17:16:51,3066,3,,,,1216.65,0
1031040,17:17:34,17:17:34,3067,4,,,,1702.22,0
1031040,17:18:07,17:18:07,3068,5,,,,2072.39,0
1031040,17:18:58,17:18:58,3069,6,,,,2564.18,0
1031040,17:19:38,17:19:38,3070,7,,,,2854.25,0
1031040,17:20:05,17:20:05,3071,8,,,,3180.27,0
1031040,17:20:40,17:20:40,3072,9,,,,3508.41,0
1031040,17:21:00,17:21:00,3073,10,,,,3722.72,0
1031040,17:21:28,17:21:28,3074,11,,,,3998.96,0
1031040,17:21:49,17:21:49,3075,12,,,,4193.23,0
1031040,17:22:40,17:22:40,3047,13,,,,4552.97,0
1031040,17:23:16,17:23:16,3048,14,,,,4887.51,0
1031040,17:24:47,17:24:47,10667,15,,,,5430.66,0
1031040,17:26:13,17:26:13,10264,16,,,,6112.66,0
1031040,17:27:28,17:27:28,10266,17,,,,6500.94,0
1031040,17:28:00,17:28:00,10268,18,,,,6848.81,
1031040,17:28:33,17:28:33,9688,19,,,,7119.37,0
1031040,17:29:01,17:29:01,7976,20,,,,7325.81,0
1031040,17:30:12,17:30:12,6584,21,,,,7708.85,0
1031040,17:33:54,17:33:54,6564,22,,,,9045.24,0
1031040,17:34:17,17:34:17,3420,23,,,,9171.16,0
1031040,17:34:56,17:34:56,3421,24,,,,9369.31,0
1031040,17:35:44,17:35:44,3422,25,,,,9594.18,0
1031040,17:36:17,17:36:17,3423,26,,,,9774.82,0
1031040,17:37:00,17:37:00,3424,27,,,,10026.68,0
1031040,17:38:08,17:38:08,3425,28,,,,10366.09,0
1031040,17:39:00,17:39:00,3426,29,,,,10686.96,
1031040,17:40:09,17:40:09,3027,30,,,,10826.97,0
1031040,17:40:51,17:40:51,3028,31,,,,11079.29,0
1031040,17:41:53,17:41:53,3029,32,,,,11263.25,0
1031040,17:42:13,17:42:13,3030,33,,,,11364.19,0
1031040,17:42:34,17:42:34,3031,34,,,,11486.9,0
1031040,17:43:30,17:43:30,10589,35,,,,11859.37,0
1031040,17:44:04,17:44:04,3102,36,,,,12107.64,0
1031040,17:46:00,17:46:00,6588,37,,,,12885.05,
1031040,17:47:00,17:47:00,9517,38,,,,13188.4,
1031040,17:48:00,17:48:00,9513,39,,,,13672.62,
1031040,17:48:40,17:48:40,5935,40,,,,14024.41,0
1031040,17:49:07,17:49:07,5936,41,,,,14243.6,0
1031040,17:50:40,17:50:40,3291,42,,,,14496.62,0
1031040,17:51:19,17:51:19,3292,43,,,,14799.22,0
1031040,17:51:47,17:51:47,3293,44,,,,14951.68,0
1031040,17:52:25,17:52:25,3294,45,,,,15187.38,0
1031040,17:53:02,17:53:02,3111,46,,,,15477.54,0
1031040,17:53:56,17:53:56,3295,47,,,,15746.66,0
1031040,17:54:37,17:54:37,3296,48,,,,15992.41,0
1031040,17:55:05,17:55:05,3528,49,,,,16215.8,0
1031040,17:55:56,17:55:56,3309,50,,,,16645.43,0
1031040,17:56:58,17:56:58,3310,51,,,,17076.17,0
1031040,17:58:02,17:58:02,3311,52,,,,17480.34,0
1031040,17:58:33,17:58:33,3312,53,,,,17679.92,0
1031040,17:59:02,17:59:02,3313,54,,,,17929.01,0
1031040,17:59:37,17:59:37,3314,55,,,,18162.33,0
1031040,18:00:00,18:00:00,10754,56,,,,18351.32,
1031040,18:00:31,18:00:31,3552,57,,,,18633.81,0
1031040,18:01:06,18:01:06,9511,58,,,,18915.31,0
1031040,18:01:36,18:01:36,8146,59,,,,19197.15,0
1031040,18:02:00,18:02:00,9515,60,,,,19441.82,
1031040,18:03:55,18:03:55,8524,61,,,,20180.09,0
1031040,18:05:11,18:05:11,8525,62,,,,20581.8,0
1031040,18:08:00,18:08:00,3676,63,,,,21622.34,
1031040,18:08:47,18:08:47,3256,64,,,,21917.99,0
1031040,18:09:50,18:09:50,10567,65,,,,22360.63,0
1031040,18:10:48,18:10:48,9762,66,,,,22867.51,0
1031040,18:11:46,18:11:46,9766,67,,,,23532.15,0
1031040,18:12:26,18:12:26,9768,68,,,,23845.48,0
1031040,18:15:00,18:15:00,10571,69,,1,,24998.06,
1031050,17:15:00,17:15:00,6607,1,,,1,0,
1031050,17:15:53,17:15:53,3065,2,,,,550.45,0
1031050,17:16:51,17:16:51,3066,3,,,,1216.65,0
1031050,17:17:34,17:17:34,3067,4,,,,1702.22,0
1031050,17:18:07,17:18:07,3068,5,,,,2072.39,0
1031050,17:18:58,17:18:58,3069,6,,,,2564.18,0
1031050,17:19:38,17:19:38,3070,7,,,,2854.25,0
1031050,17:20:05,17:20:05,3071,8,,,,3180.27,0
1031050,17:20:40,17:20:40,3072,9,,,,3508.41,0
1031050,17:21:00,17:21:00,3073,10,,,,3722.72,0
1031050,17:21:28,17:21:28,3074,11,,,,3998.96,0
1031050,17:21:49,17:21:49,3075,12,,,,4193.23,0
1031050,17:22:40,17:22:40,3047,13,,,,4552.97,0
1031050,17:23:16,17:23:16,3048,14,,,,4887.51,0
1031050,17:24:47,17:24:47,10667,15,,,,5430.66,0
1031050,17:26:13,17:26:13,10264,16,,,,6112.66,0
1031050,17:27:28,17:27:28,10266,17,,,,6500.94,0
1031050,17:28:00,17:28:00,10268,18,,,,6848.81,
1031050,17:28:33,17:28:33,9688,19,,,,7119.37,0
1031050,17:29:01,17:29:01,7976,20,,,,7325.81,0
1031050,17:30:12,17:30:12,6584,21,,,,7708.85,0
1031050,17:33:54,17:33:54,6564,22,,,,9045.24,0
1031050,17:34:17,17:34:17,3420,23,,,,9171.16,0
1031050,17:34:56,17:34:56,3421,24,,,,9369.31,0
1031050,17:35:44,17:35:44,3422,25,,,,9594.18,0
1031050,17:36:17,17:36:17,3423,26,,,,9774.82,0
1031050,17:37:00,17:37:00,3424,27,,,,10026.68,0
1031050,17:38:08,17:38:08,3425,28,,,,10366.09,0
1031050,17:39:00,17:39:00,3426,29,,,,10686.96,
1031050,17:40:09,17:40:09,3027,30,,,,10826.97,0
1031050,17:40:51,17:40:51,3028,31,,,,11079.29,0
1031050,17:41:53,17:41:53,3029,32,,,,11263.25,0
1031050,17:42:13,17:42:13,3030,33,,,,11364.19,0
1031050,17:42:34,17:42:34,3031,34,,,,11486.9,0
1031050,17:43:30,17:43:30,10589,35,,,,11859.37,0
1031050,17:44:04,17:44:04,3102,36,,,,12107.64,0
1031050,17:46:00,17:46:00,6588,37,,,,12885.05,
1031050,17:47:00,17:47:00,9517,38,,,,13188.4,
1031050,17:48:00,17:48:00,9513,39,,,,13672.62,
1031050,17:48:40,17:48:40,5935,40,,,,14024.41,0
1031050,17:49:07,17:49:07,5936,41,,,,14243.6,0
1031050,17:50:40,17:50:40,3291,42,,,,14496.62,0
1031050,17:51:19,17:51:19,3292,43,,,,14799.22,0
1031050,17:51:47,17:51:47,3293,44,,,,14951.68,0
1031050,17:52:25,17:52:25,3294,45,,,,15187.38,0
1031050,17:53:02,17:53:02,3111,46,,,,15477.54,0
1031050,17:53:56,17:53:56,3295,47,,,,15746.66,0
1031050,17:54:37,17:54:37,3296,48,,,,15992.41,0
1031050,17:55:05,17:55:05,3528,49,,,,16215.8,0
1031050,17:55:56,17:55:56,3309,50,,,,16645.43,0
1031050,17:56:58,17:56:58,3310,51,,,,17076.17,0
1031050,17:58:02,17:58:02,3311,52,,,,17480.34,0
1031050,17:58:33,17:58:33,3312,53,,,,17679.92,0
1031050,17:59:02,17:59:02,3313,54,,,,17929.01,0
1031050,17:59:37,17:59:37,3314,55,,,,18162.33,0
1031050,18:00:00,18:00:00,10754,56,,,,18351.32,
1031050,18:00:31,18:00:31,3552,57,,,,18633.81,0
1031050,18:01:06,18:01:06,9511,58,,,,18915.31,0
1031050,18:01:36,18:01:36,8146,59,,,,19197.15,0
1031050,18:02:00,18:02:00,9515,60,,,,19441.82,
1031050,18:03:55,18:03:55,8524,61,,,,20180.09,0
1031050,18:05:11,18:05:11,8525,62,,,,20581.8,0
1031050,18:08:00,18:08:00,3676,63,,,,21622.34,
1031050,18:08:47,18:08:47,3256,64,,,,21917.99,0
1031050,18:09:50,18:09:50,10567,65,,,,22360.63,0
1031050,18:10:48,18:10:48,9762,66,,,,22867.51,0
1031050,18:11:46,18:11:46,9766,67,,,,23532.15,0
1031050,18:12:26,18:12:26,9768,68,,,,23845.48,0
1031050,18:15:00,18:15:00,10571,69,,1,,24998.06,
1031060,17:15:00,17:15:00,6607,1,,,1,0,
1031060,17:15:53,17:15:53,3065,2,,,,550.45,0
1031060,17:16:51,17:16:51,3066,3,,,,1216.65,0
1031060,17:17:34,17:17:34,3067,4,,,,1702.22,0
1031060,17:18:07,17:18:07,3068,5,,,,2072.39,0
1031060,17:18:58,17:18:58,3069,6,,,,2564.18,0
1031060,17:19:38,17:19:38,3070,7,,,,2854.25,0
1031060,17:20:05,17:20:05,3071,8,,,,3180.27,0
1031060,17:20:40,17:20:40,3072,9,,,,3508.41,0
1031060,17:21:00,17:21:00,3073,10,,,,3722.72,0
1031060,17:21:28,17:21:28,3074,11,,,,3998.96,0
1031060,17:21:49,17:21:49,3075,12,,,,4193.23,0
1031060,17:22:40,17:22:40,3047,13,,,,4552.97,0
1031060,17:23:16,17:23:16,3048,14,,,,4887.51,0
1031060,17:24:47,17:24:47,10667,15,,,,5430.66,0
1031060,17:26:13,17:26:13,10264,16,,,,6112.66,0
1031060,17:27:28,17:27:28,10266,17,,,,6500.94,0
1031060,17:28:00,17:28:00,10268,18,,,,6848.81,
1031060,17:28:33,17:28:33,9688,19,,,,7119.37,0
1031060,17:29:01,17:29:01,7976,20,,,,7325.81,0
1031060,17:30:12,17:30:12,6584,21,,,,7708.85,0
1031060,17:33:54,17:33:54,6564,22,,,,9045.24,0
1031060,17:34:17,17:34:17,3420,23,,,,9171.16,0
1031060,17:34:56,17:34:56,3421,24,,,,9369.31,0
1031060,17:35:44,17:35:44,3422,25,,,,9594.18,0
1031060,17:36:17,17:36:17,3423,26,,,,9774.82,0
1031060,17:37:00,17:37:00,3424,27,,,,10026.68,0
1031060,17:38:08,17:38:08,3425,28,,,,10366.09,0
1031060,17:39:00,17:39:00,3426,29,,,,10686.96,
1031060,17:40:09,17:40:09,3027,30,,,,10826.97,0
1031060,17:40:51,17:40:51,3028,31,,,,11079.29,0
1031060,17:41:53,17:41:53,3029,32,,,,11263.25,0
1031060,17:42:13,17:42:13,3030,33,,,,11364.19,0
1031060,17:42:34,17:42:34,3031,34,,,,11486.9,0
1031060,17:43:30,17:43:30,10589,35,,,,11859.37,0
1031060,17:44:04,17:44:04,3102,36,,,,12107.64,0
1031060,17:46:00,17:46:00,6588,37,,,,12885.05,
1031060,17:47:00,17:47:00,9517,38,,,,13188.4,
1031060,17:48:00,17:48:00,9513,39,,,,13672.62,
1031060,17:48:40,17:48:40,5935,40,,,,14024.41,0
1031060,17:49:07,17:49:07,5936,41,,,,14243.6,0
1031060,17:50:40,17:50:40,3291,42,,,,14496.62,0
1031060,17:51:19,17:51:19,3292,43,,,,14799.22,0
1031060,17:51:47,17:51:47,3293,44,,,,14951.68,0
1031060,17:52:25,17:52:25,3294,45,,,,15187.38,0
1031060,17:53:02,17:53:02,3111,46,,,,15477.54,0
1031060,17:53:56,17:53:56,3295,47,,,,15746.66,0
1031060,17:54:37,17:54:37,3296,48,,,,15992.41,0
1031060,17:55:05,17:55:05,3528,49,,,,16215.8,0
1031060,17:55:56,17:55:56,3309,50,,,,16645.43,0
1031060,17:56:58,17:56:58,3310,51,,,,17076.17,0
1031060,17:58:02,17:58:02,3311,52,,,,17480.34,0
1031060,17:58:33,17:58:33,3312,53,,,,17679.92,0
1031060,17:59:02,17:59:02,3313,54,,,,17929.01,0
1031060,17:59:37,17:59:37,3314,55,,,,18162.33,0
1031060,18:00:00,18:00:00,10754,56,,,,18351.32,
1031060,18:00:31,18:00:31,3552,57,,,,18633.81,0
1031060,18:01:06,18:01:06,9511,58,,,,18915.31,0
1031060,18:01:36,18:01:36,8146,59,,,,19197.15,0
1031060,18:02:00,18:02:00,9515,60,,,,19441.82,
1031060,18:03:55,18:03:55,8524,61,,,,20180.09,0
1031060,18:05:11,18:05:11,8525,62,,,,20581.8,0
1031060,18:08:00,18:08:00,3676,63,,,,21622.34,
1031060,18:08:47,18:08:47,3256,64,,,,21917.99,0
1031060,18:09:50,18:09:50,10567,65,,,,22360.63,0
1031060,18:10:48,18:10:48,9762,66,,,,22867.51,0
1031060,18:11:46,18:11:46,9766,67,,,,23532.15,0
1031060,18:12:26,18:12:26,9768,68,,,,23845.48,0
1031060,18:15:00,18:15:00,10571,69,,1,,24998.06,
10413010,17:22:00,17:22:00,6607,1,,,1,0,
10413010,17:22:53,17:22:53,3065,2,,,,550.45,0
10413010,17:23:51,17:23:51,3066,3,,,,1216.65,0
10413010,17:24:34,17:24:34,3067,4,,,,1702.22,0
10413010,17:25:07,17:25:07,3068,5,,,,2072.39,0
10413010,17:25:58,17:25:58,3069,6,,,,2564.18,0
10413010,17:26:38,17:26:38,3070,7,,,,2854.25,0
10413010,17:27:05,17:27:05,3071,8,,,,3180.27,0
10413010,17:27:40,17:27:40,3072,9,,,,3508.41,0
10413010,17:28:00,17:28:00,3073,10,,,,3722.72,0
10413010,17:28:28,17:28:28,3074,11,,,,3998.96,0
10413010,17:28:49,17:28:49,3075,12,,,,4193.23,0
10413010,17:29:40,17:29:40,3047,13,,,,4552.97,0
10413010,17:30:16,17:30:16,3048,14,,,,4887.51,0
10413010,17:31:47,17:31:47,10667,15,,,,5430.66,0
10413010,17:33:13,17:33:13,10264,16,,,,6112.66,0
10413010,17:34:28,17:34:28,10266,17,,,,6500.94,0
10413010,17:35:00,17:35:00,10268,18,,,,6848.81,
10413010,17:35:30,17:35:30,9688,19,,,,7119.37,0
10413010,17:35:56,17:35:56,7976,20,,,,7325.81,0
10413010,17:37:00,17:37:00,6584,21,,,,7708.85,0
10413010,17:40:22,17:40:22,6564,22,,,,9045.24,0
10413010,17:40:43,17:40:43,3420,23,,,,9171.16,0
10413010,17:41:18,17:41:18,3421,24,,,,9369.31,0
10413010,17:42:01,17:42:01,3422,25,,,,9594.18,0
10413010,17:42:31,17:42:31,3423,26,,,,9774.82,0
10413010,17:43:11,17:43:11,3424,27,,,,10026.68,0
10413010,17:44:13,17:44:13,3425,28,,,,10366.09,0
10413010,17:45:00,17:45:00,3426,29,,,,10686.96,
10413010,17:45:59,17:45:59,3027,30,,,,10826.97,0
10413010,17:46:35,17:46:35,3028,31,,,,11079.29,0
10413010,17:47:28,17:47:28,3029,32,,,,11263.25,0
10413010,17:47:45,17:47:45,3030,33,,,,11364.19,0
10413010,17:48:04,17:48:04,3031,34,,,,11486.9,0
10413010,17:48:52,17:48:52,10589,35,,,,11859.37,0
10413010,17:49:21,17:49:21,3102,36,,,,12107.64,0
10413010,17:51:00,17:51:00,6588,37,,,,12885.05,
10413010,17:53:00,17:53:00,9517,38,,,,13188.4,
10413010,17:55:00,17:55:00,9513,39,,,,13672.62,
10413010,17:55:27,17:55:27,5935,40,,,,14024.41,0
10413010,17:55:44,17:55:44,5936,41,,,,14243.6,0
10413010,17:56:46,17:56:46,3291,42,,,,14496.62,0
10413010,17:57:13,17:57:13,3292,43,,,,14799.22,0
10413010,17:57:31,17:57:31,3293,44,,,,14951.68,0
10413010,17:57:56,17:57:56,3294,45,,,,15187.38,0
10413010,17:58:21,17:58:21,3111,46,,,,15477.54,0
10413010,17:58:57,17:58:57,3295,47,,,,15746.66,0
10413010,17:59:25,17:59:25,3296,48,,,,15992.41,0
10413010,17:59:43,17:59:43,3528,49,,,,16215.8,0
10413010,18:00:17,18:00:17,3309,50,,,,16645.43,0
10413010,18:00:58,18:00:58,3310,51,,,,17076.17,0
10413010,18:01:41,18:01:41,3311,52,,,,17480.34,0
10413010,18:02:02,18:02:02,3312,53,,,,17679.92,0
10413010,18:02:21,18:02:21,3313,54,,,,17929.01,0
10413010,18:02:44,18:02:44,3314,55,,,,18162.33,0
10413010,18:03:00,18:03:00,10754,56,,,,18351.32,
10413010,18:03:47,18:03:47,3552,57,,,,18633.81,0
10413010,18:04:39,18:04:39,9511,58,,,,18915.31,0
10413010,18:05:25,18:05:25,8146,59,,,,19197.15,0
10413010,18:06:00,18:06:00,9515,60,,,,19441.82,
10413010,18:07:36,18:07:36,8524,61,,,,20180.09,0
10413010,18:08:39,18:08:39,8525,62,,,,20581.8,0
10413010,18:11:00,18:11:00,3676,63,,,,21622.34,
10413010,18:11:47,18:11:47,3256,64,,,,21917.99,0
10413010,18:12:50,18:12:50,10567,65,,,,22360.63,0
10413010,18:13:48,18:13:48,9762,66,,,,22867.51,0
10413010,18:14:46,18:14:46,9766,67,,,,23532.15,0
10413010,18:15:26,18:15:26,9768,68,,,,23845.48,0
10413010,18:18:00,18:18:00,10571,69,,1,,24998.06,
10413120,17:22:00,17:22:00,6607,1,,,1,0,
10413120,17:22:53,17:22:53,3065,2,,,,550.45,0
10413120,17:23:51,17:23:51,3066,3,,,,1216.65,0
10413120,17:24:34,17:24:34,3067,4,,,,1702.22,0
10413120,17:25:07,17:25:07,3068,5,,,,2072.39,0
10413120,17:25:58,17:25:58,3069,6,,,,2564.18,0
10413120,17:26:38,17:26:38,3070,7,,,,2854.25,0
10413120,17:27:05,17:27:05,3071,8,,,,3180.27,0
10413120,17:27:40,17:27:40,3072,9,,,,3508.41,0
10413120,17:28:00,17:28:00,3073,10,,,,3722.72,0
10413120,17:28:28,17:28:28,3074,11,,,,3998.96,0
10413120,17:28:49,17:28:49,3075,12,,,,4193.23,0
10413120,17:29:40,17:29:40,3047,13,,,,4552.97,0
10413120,17:30:16,17:30:16,3048,14,,,,4887.51,0
10413120,17:31:47,17:31:47,10667,15,,,,5430.66,0
10413120,17:33:13,17:33:13,10264,16,,,,6112.66,0
10413120,17:34:28,17:34:28,10266,17,,,,6500.94,0
10413120,17:35:00,17:35:00,10268,18,,,,6848.81,
10413120,17:35:30,17:35:30,9688,19,,,,7119.37,0
10413120,17:35:56,17:35:56,7976,20,,,,7325.81,0
10413120,17:37:00,17:37:00,6584,21,,,,7708.85,0
10413120,17:40:22,17:40:22,6564,22,,,,9045.24,0
10413120,17:40:43,17:40:43,3420,23,,,,9171.16,0
10413120,17:41:18,17:41:18,3421,24,,,,9369.31,0
10413120,17:42:01,17:42:01,3422,25,,,,9594.18,0
10413120,17:42:31,17:42:31,3423,26,,,,9774.82,0
10413120,17:43:11,17:43:11,3424,27,,,,10026.68,0
10413120,17:44:13,17:44:13,3425,28,,,,10366.09,0
10413120,17:45:00,17:45:00,3426,29,,,,10686.96,
10413120,17:45:59,17:45:59,3027,30,,,,10826.97,0
10413120,17:46:35,17:46:35,3028,31,,,,11079.29,0
10413120,17:47:28,17:47:28,3029,32,,,,11263.25,0
10413120,17:47:45,17:47:45,3030,33,,,,11364.19,0
10413120,17:48:04,17:48:04,3031,34,,,,11486.9,0
10413120,17:48:52,17:48:52,10589,35,,,,11859.37,0
10413120,17:49:21,17:49:21,3102,36,,,,12107.64,0
10413120,17:51:00,17:51:00,6588,37,,,,12885.05,
10413120,17:53:00,17:53:00,9517,38,,,,13188.4,
10413120,17:55:00,17:55:00,9513,39,,,,13672.62,
10413120,17:55:27,17:55:27,5935,40,,,,14024.41,0
10413120,17:55:44,17:55:44,5936,41,,,,14243.6,0
10413120,17:56:46,17:56:46,3291,42,,,,14496.62,0
10413120,17:57:13,17:57:13,3292,43,,,,14799.22,0
10413120,17:57:31,17:57:31,3293,44,,,,14951.68,0
10413120,17:57:56,17:57:56,3294,45,,,,15187.38,0
10413120,17:58:21,17:58:21,3111,46,,,,15477.54,0
10413120,17:58:57,17:58:57,3295,47,,,,15746.66,0
10413120,17:59:25,17:59:25,3296,48,,,,15992.41,0
10413120,17:59:43,17:59:43,3528,49,,,,16215.8,0
10413120,18:00:17,18:00:17,3309,50,,,,16645.43,0
10413120,18:00:58,18:00:58,3310,51,,,,17076.17,0
10413120,18:01:41,18:01:41,3311,52,,,,17480.34,0
10413120,18:02:02,18:02:02,3312,53,,,,17679.92,0
10413120,18:02:21,18:02:21,3313,54,,,,17929.01,0
10413120,18:02:44,18:02:44,3314,55,,,,18162.33,0
10413120,18:03:00,18:03:00,10754,56,,,,18351.32,
10413120,18:03:47,18:03:47,3552,57,,,,18633.81,0
10413120,18:04:39,18:04:39,9511,58,,,,18915.31,0
10413120,18:05:25,18:05:25,8146,59,,,,19197.15,0
10413120,18:06:00,18:06:00,9515,60,,,,19441.82,
10413120,18:07:36,18:07:36,8524,61,,,,20180.09,0
10413120,18:08:39,18:08:39,8525,62,,,,20581.8,0
10413120,18:11:00,18:11:00,3676,63,,,,21622.34,
10413120,18:11:47,18:11:47,3256,64,,,,21917.99,0
10413120,18:12:50,18:12:50,10567,65,,,,22360.63,0
10413120,18:13:48,18:13:48,9762,66,,,,22867.51,0
10413120,18:14:46,18:14:46,9766,67,,,,23532.15,0
10413120,18:15:26,18:15:26,9768,68,,,,23845.48,0
10413120,18:18:00,18:18:00,10571,69,,1,,24998.06,
10476010,14:52:00,14:52:00,6607,1,,,1,0,
10476010,14:52:53,14:52:53,3065,2,,,,550.45,0
10476010,14:53:51,14:53:51,3066,3,,,,1216.65,0
10476010,14:54:34,14:54:34,3067,4,,,,1702.22,0
10476010,14:55:07,14:55:07,3068,5,,,,2072.39,0
10476010,14:55:58,14:55:58,3069,6,,,,2564.18,0
10476010,14:56:38,14:56:38,3070,7,,,,2854.25,0
10476010,14:57:05,14:57:05,3071,8,,,,3180.27,0
10476010,14:57:40,14:57:40,3072,9,,,,3508.41,0
10476010,14:58:00,14:58:00,3073,10,,,,3722.72,0
10476010,14:58:28,14:58:28,3074,11,,,,3998.96,0
10476010,14:58:49,14:58:49,3075,12,,,,4193.23,0
10476010,14:59:40,14:59:40,3047,13,,,,4552.97,0
10476010,15:00:16,15:00:16,3048,14,,,,4887.51,0
10476010,15:01:47,15:01:47,10667,15,,,,5430.66,0
10476010,15:03:13,15:03:13,10264,16,,,,6112.66,0
10476010,15:04:28,15:04:28,10266,17,,,,6500.94,0
10476010,15:05:00,15:05:00,10268,18,,,,6848.81,
10476010,15:05:30,15:05:30,9688,19,,,,7119.37,0
10476010,15:05:56,15:05:56,7976,20,,,,7325.81,0
10476010,15:07:00,15:07:00,6584,21,,,,7708.85,0
10476010,15:10:22,15:10:22,6564,22,,,,9045.24,0
10476010,15:10:43,15:10:43,3420,23,,,,9171.16,0
10476010,15:11:18,15:11:18,3421,24,,,,9369.31,0
10476010,15:12:01,15:12:01,3422,25,,,,9594.18,0
10476010,15:12:31,15:12:31,3423,26,,,,9774.82,0
10476010,15:13:11,15:13:11,3424,27,,,,10026.68,0
10476010,15:14:13,15:14:13,3425,28,,,,10366.09,0
10476010,15:15:00,15:15:00,3426,29,,,,10686.96,
10476010,15:15:59,15:15:59,3027,30,,,,10826.97,0
10476010,15:16:35,15:16:35,3028,31,,,,11079.29,0
10476010,15:17:28,15:17:28,3029,32,,,,11263.25,0
10476010,15:17:45,15:17:45,3030,33,,,,11364.19,0
10476010,15:18:04,15:18:04,3031,34,,,,11486.9,0
10476010,15:18:52,15:18:52,10589,35,,,,11859.37,0
10476010,15:19:21,15:19:21,3102,36,,,,12107.64,0
10476010,15:21:00,15:21:00,6588,37,,,,12885.05,
10476010,15:23:00,15:23:00,9517,38,,,,13188.4,
10476010,15:25:00,15:25:00,9513,39,,,,13672.62,
10476010,15:25:27,15:25:27,5935,40,,,,14024.41,0
10476010,15:25:44,15:25:44,5936,41,,,,14243.6,0
10476010,15:26:46,15:26:46,3291,42,,,,14496.62,0
10476010,15:27:13,15:27:13,3292,43,,,,14799.22,0
10476010,15:27:31,15:27:31,3293,44,,,,14951.68,0
10476010,15:27:56,15:27:56,3294,45,,,,15187.38,0
10476010,15:28:21,15:28:21,3111,46,,,,15477.54,0
10476010,15:28:57,15:28:57,3295,47,,,,15746.66,0
10476010,15:29:25,15:29:25,3296,48,,,,15992.41,0
10476010,15:29:43,15:29:43,3528,49,,,,16215.8,0
10476010,15:30:17,15:30:17,3309,50,,,,16645.43,0
10476010,15:30:58,15:30:58,3310,51,,,,17076.17,0
10476010,15:31:41,15:31:41,3311,52,,,,17480.34,0
10476010,15:32:02,15:32:02,3312,53,,,,17679.92,0
10476010,15:32:21,15:32:21,3313,54,,,,17929.01,0
10476010,15:32:44,15:32:44,3314,55,,,,18162.33,0
10476010,15:33:00,15:33:00,10754,56,,,,18351.32,
10476010,15:33:47,15:33:47,3552,57,,,,18633.81,0
10476010,15:34:39,15:34:39,9511,58,,,,18915.31,0
10476010,15:35:25,15:35:25,8146,59,,,,19197.15,0
10476010,15:36:00,15:36:00,9515,60,,,,19441.82,
10476010,15:37:36,15:37:36,8524,61,,,,20180.09,0
10476010,15:38:39,15:38:39,8525,62,,,,20581.8,0
10476010,15:41:00,15:41:00,3676,63,,,,21622.34,
10476010,15:41:47,15:41:47,3256,64,,,,21917.99,0
10476010,15:42:50,15:42:50,10567,65,,,,22360.63,0
10476010,15:43:48,15:43:48,9762,66,,,,22867.51,0
10476010,15:44:46,15:44:46,9766,67,,,,23532.15,0
10476010,15:45:26,15:45:26,9768,68,,,,23845.48,0
10476010,15:48:00,15:48:00,10571,69,,1,,24998.06,
10476120,14:52:00,14:52:00,6607,1,,,1,0,
10476120,14:52:53,14:52:53,3065,2,,,,550.45,0
10476120,14:53:51,14:53:51,3066,3,,,,1216.65,0
10476120,14:54:34,14:54:34,3067,4,,,,1702.22,0
10476120,14:55:07,14:55:07,3068,5,,,,2072.39,0
10476120,14:55:58,14:55:58,3069,6,,,,2564.18,0
10476120,14:56:38,14:56:38,3070,7,,,,2854.25,0
10476120,14:57:05,14:57:05,3071,8,,,,3180.27,0
10476120,14:57:40,14:57:40,3072,9,,,,3508.41,0
10476120,14:58:00,14:58:00,3073,10,,,,3722.72,0
10476120,14:58:28,14:58:28,3074,11,,,,3998.96,0
10476120,14:58:49,14:58:49,3075,12,,,,4193.23,0
10476120,14:59:40,14:59:40,3047,13,,,,4552.97,0
10476120,15:00:16,15:00:16,3048,14,,,,4887.51,0
10476120,15:01:47,15:01:47,10667,15,,,,5430.66,0
10476120,15:03:13,15:03:13,10264,16,,,,6112.66,0
10476120,15:04:28,15:04:28,10266,17,,,,6500.94,0
10476120,15:05:00,15:05:00,10268,18,,,,6848.81,
10476120,15:05:30,15:05:30,9688,19,,,,7119.37,0
10476120,15:05:56,15:05:56,7976,20,,,,7325.81,0
10476120,15:07:00,15:07:00,6584,21,,,,7708.85,0
10476120,15:10:22,15:10:22,6564,22,,,,9045.24,0
10476120,15:10:43,15:10:43,3420,23,,,,9171.16,0
10476120,15:11:18,15:11:18,3421,24,,,,9369.31,0
10476120,15:12:01,15:12:01,3422,25,,,,9594.18,0
10476120,15:12:31,15:12:31,3423,26,,,,9774.82,0
10476120,15:13:11,15:13:11,3424,27,,,,10026.68,0
10476120,15:14:13,15:14:13,3425,28,,,,10366.09,0
10476120,15:15:00,15:15:00,3426,29,,,,10686.96,
10476120,15:15:59,15:15:59,3027,30,,,,10826.97,0
10476120,15:16:35,15:16:35,3028,31,,,,11079.29,0
10476120,15:17:28,15:17:28,3029,32,,,,11263.25,0
10476120,15:17:45,15:17:45,3030,33,,,,11364.19,0
10476120,15:18:04,15:18:04,3031,34,,,,11486.9,0
10476120,15:18:52,15:18:52,10589,35,,,,11859.37,0
10476120,15:19:21,15:19:21,3102,36,,,,12107.64,0
10476120,15:21:00,15:21:00,6588,37,,,,12885.05,
10476120,15:23:00,15:23:00,9517,38,,,,13188.4,
10476120,15:25:00,15:25:00,9513,39,,,,13672.62,
10476120,15:25:27,15:25:27,5935,40,,,,14024.41,0
10476120,15:25:44,15:25:44,5936,41,,,,14243.6,0
10476120,15:26:46,15:26:46,3291,42,,,,14496.62,0
10476120,15:27:13,15:27:13,3292,43,,,,14799.22,0
10476120,15:27:31,15:27:31,3293,44,,,,14951.68,0
10476120,15:27:56,15:27:56,3294,45,,,,15187.38,0
10476120,15:28:21,15:28:21,3111,46,,,,15477.54,0
10476120,15:28:57,15:28:57,3295,47,,,,15746.66,0
10476120,15:29:25,15:29:25,3296,48,,,,15992.41,0
10476120,15:29:43,15:29:43,3528,49,,,,16215.8,0
10476120,15:30:17,15:30:17,3309,50,,,,16645.43,0
10476120,15:30:58,15:30:58,3310,51,,,,17076.17,0
10476120,15:31:41,15:31:41,3311,52,,,,17480.34,0
10476120,15:32:02,15:32:02,3312,53,,,,17679.92,0
10476120,15:32:21,15:32:21,3313,54,,,,17929.01,0
10476120,15:32:44,15:32:44,3314,55,,,,18162.33,0
10476120,15:33:00,15:33:00,10754,56,,,,18351.32,
10476120,15:33:47,15:33:47,3552,57,,,,18633.81,0
10476120,15:34:39,15:34:39,9511,58,,,,18915.31,0
10476120,15:35:25,15:35:25,8146,59,,,,19197.15,0
10476120,15:36:00,15:36:00,9515,60,,,,19441.82,
10476120,15:37:36,15:37:36,8524,61,,,,20180.09,0
10476120,15:38:39,15:38:39,8525,62,,,,20581.8,0
10476120,15:41:00,15:41:00,3676,63,,,,21622.34,
10476120,15:41:47,15:41:47,3256,64,,,,21917.99,0
10476120,15:42:50,15:42:50,10567,65,,,,22360.63,0
10476120,15:43:48,15:43:48,9762,66,,,,22867.51,0
10476120,15:44:46,15:44:46,9766,67,,,,23532.15,0
10476120,15:45:26,15:45:26,9768,68,,,,23845.48,0
10476120,15:48:00,15:48:00,10571,69,,1,,24998.06,
10563080,12:22:00,12:22:00,6607,1,,,1,0,
10563080,12:22:53,12:22:53,3065,2,,,,550.45,0
10563080,12:23:51,12:23:51,3066,3,,,,1216.65,0
10563080,12:24:34,12:24:34,3067,4,,,,1702.22,0
10563080,12:25:07,12:25:07,3068,5,,,,2072.39,0
10563080,12:25:58,12:25:58,3069,6,,,,2564.18,0
10563080,12:26:38,12:26:38,3070,7,,,,2854.25,0
10563080,12:27:05,12:27:05,3071,8,,,,3180.27,0
10563080,12:27:40,12:27:40,3072,9,,,,3508.41,0
10563080,12:28:00,12:28:00,3073,10,,,,3722.72,0
10563080,12:28:28,12:28:28,3074,11,,,,3998.96,0
10563080,12:28:49,12:28:49,3075,12,,,,4193.23,0
10563080,12:29:40,12:29:40,3047,13,,,,4552.97,0
10563080,12:30:16,12:30:16,3048,14,,,,4887.51,0
10563080,12:31:47,12:31:47,10667,15,,,,5430.66,0
10563080,12:33:13,12:33:13,10264,16,,,,6112.66,0
10563080,12:34:28,12:34:28,10266,17,,,,6500.94,0
10563080,12:35:00,12:35:00,10268,18,,,,6848.81,
10563080,12:35:30,12:35:30,9688,19,,,,7119.37,0
10563080,12:35:56,12:35:56,7976,20,,,,7325.81,0
10563080,12:37:00,12:37:00,6584,21,,,,7708.85,0
10563080,12:40:22,12:40:22,6564,22,,,,9045.24,0
10563080,12:40:43,12:40:43,3420,23,,,,9171.16,0
10563080,12:41:18,12:41:18,3421,24,,,,9369.31,0
10563080,12:42:01,12:42:01,3422,25,,,,9594.18,0
10563080,12:42:31,12:42:31,3423,26,,,,9774.82,0
10563080,12:43:11,12:43:11,3424,27,,,,10026.68,0
10563080,12:44:13,12:44:13,3425,28,,,,10366.09,0
10563080,12:45:00,12:45:00,3426,29,,,,10686.96,
10563080,12:45:59,12:45:59,3027,30,,,,10826.97,0
10563080,12:46:35,12:46:35,3028,31,,,,11079.29,0
10563080,12:47:28,12:47:28,3029,32,,,,11263.25,0
10563080,12:47:45,12:47:45,3030,33,,,,11364.19,0
10563080,12:48:04,12:48:04,3031,34,,,,11486.9,0
10563080,12:48:52,12:48:52,10589,35,,,,11859.37,0
10563080,12:49:21,12:49:21,3102,36,,,,12107.64,0
10563080,12:51:00,12:51:00,6588,37,,,,12885.05,
10563080,12:53:00,12:53:00,9517,38,,,,13188.4,
10563080,12:55:00,12:55:00,9513,39,,,,13672.62,
10563080,12:55:27,12:55:27,5935,40,,,,14024.41,0
10563080,12:55:44,12:55:44,5936,41,,,,14243.6,0
10563080,12:56:46,12:56:46,3291,42,,,,14496.62,0
10563080,12:57:13,12:57:13,3292,43,,,,14799.22,0
10563080,12:57:31,12:57:31,3293,44,,,,14951.68,0
10563080,12:57:56,12:57:56,3294,45,,,,15187.38,0
10563080,12:58:21,12:58:21,3111,46,,,,15477.54,0
10563080,12:58:57,12:58:57,3295,47,,,,15746.66,0
10563080,12:59:25,12:59:25,3296,48,,,,15992.41,0
10563080,12:59:43,12:59:43,3528,49,,,,16215.8,0
10563080,13:00:17,13:00:17,3309,50,,,,16645.43,0
10563080,13:00:58,13:00:58,3310,51,,,,17076.17,0
10563080,13:01:41,13:01:41,3311,52,,,,17480.34,0
10563080,13:02:02,13:02:02,3312,53,,,,17679.92,0
10563080,13:02:21,13:02:21,3313,54,,,,17929.01,0
10563080,13:02:44,13:02:44,3314,55,,,,18162.33,0
10563080,13:03:00,13:03:00,10754,56,,,,18351.32,
10563080,13:03:47,13:03:47,3552,57,,,,18633.81,0
10563080,13:04:39,13:04:39,9511,58,,,,18915.31,0
10563080,13:05:25,13:05:25,8146,59,,,,19197.15,0
10563080,13:06:00,13:06:00,9515,60,,,,19441.82,
10563080,13:07:36,13:07:36,8524,61,,,,20180.09,0
10563080,13:08:39,13:08:39,8525,62,,,,20581.8,0
10563080,13:11:00,13:11:00,3676,63,,,,21622.34,
10563080,13:11:47,13:11:47,3256,64,,,,21917.99,0
10563080,13:12:50,13:12:50,10567,65,,,,22360.63,0
10563080,13:13:48,13:13:48,9762,66,,,,22867.51,0
10563080,13:14:46,13:14:46,9766,67,,,,23532.15,0
10563080,13:15:26,13:15:26,9768,68,,,,23845.48,0
10563080,13:18:00,13:18:00,10571,69,,1,,24998.06,
10563100,12:22:00,12:22:00,6607,1,,,1,0,
10563100,12:22:53,12:22:53,3065,2,,,,550.45,0
10563100,12:23:51,12:23:51,3066,3,,,,1216.65,0
10563100,12:24:34,12:24:34,3067,4,,,,1702.22,0
10563100,12:25:07,12:25:07,3068,5,,,,2072.39,0
10563100,12:25:58,12:25:58,3069,6,,,,2564.18,0
10563100,12:26:38,12:26:38,3070,7,,,,2854.25,0
10563100,12:27:05,12:27:05,3071,8,,,,3180.27,0
10563100,12:27:40,12:27:40,3072,9,,,,3508.41,0
10563100,12:28:00,12:28:00,3073,10,,,,3722.72,0
10563100,12:28:28,12:28:28,3074,11,,,,3998.96,0
10563100,12:28:49,12:28:49,3075,12,,,,4193.23,0
10563100,12:29:40,12:29:40,3047,13,,,,4552.97,0
10563100,12:30:16,12:30:16,3048,14,,,,4887.51,0
10563100,12:31:47,12:31:47,10667,15,,,,5430.66,0
10563100,12:33:13,12:33:13,10264,16,,,,6112.66,0
10563100,12:34:28,12:34:28,10266,17,,,,6500.94,0
10563100,12:35:00,12:35:00,10268,18,,,,6848.81,
10563100,12:35:30,12:35:30,9688,19,,,,7119.37,0
10563100,12:35:56,12:35:56,7976,20,,,,7325.81,0
10563100,12:37:00,12:37:00,6584,21,,,,7708.85,0
10563100,12:40:22,12:40:22,6564,22,,,,9045.24,0
10563100,12:40:43,12:40:43,3420,23,,,,9171.16,0
10563100,12:41:18,12:41:18,3421,24,,,,9369.31,0
10563100,12:42:01,12:42:01,3422,25,,,,9594.18,0
10563100,12:42:31,12:42:31,3423,26,,,,9774.82,0
10563100,12:43:11,12:43:11,3424,27,,,,10026.68,0
10563100,12:44:13,12:44:13,3425,28,,,,10366.09,0
10563100,12:45:00,12:45:00,3426,29,,,,10686.96,
10563100,12:45:59,12:45:59,3027,30,,,,10826.97,0
10563100,12:46:35,12:46:35,3028,31,,,,11079.29,0
10563100,12:47:28,12:47:28,3029,32,,,,11263.25,0
10563100,12:47:45,12:47:45,3030,33,,,,11364.19,0
10563100,12:48:04,12:48:04,3031,34,,,,11486.9,0
10563100,12:48:52,12:48:52,10589,35,,,,11859.37,0
10563100,12:49:21,12:49:21,3102,36,,,,12107.64,0
10563100,12:51:00,12:51:00,6588,37,,,,12885.05,
10563100,12:53:00,12:53:00,9517,38,,,,13188.4,
10563100,12:55:00,12:55:00,9513,39,,,,13672.62,
10563100,12:55:27,12:55:27,5935,40,,,,14024.41,0
10563100,12:55:44,12:55:44,5936,41,,,,14243.6,0
10563100,12:56:46,12:56:46,3291,42,,,,14496.62,0
10563100,12:57:13,12:57:13,3292,43,,,,14799.22,0
10563100,12:57:31,12:57:31,3293,44,,,,14951.68,0
10563100,12:57:56,12:57:56,3294,45,,,,15187.38,0
10563100,12:58:21,12:58:21,3111,46,,,,15477.54,0
10563100,12:58:57,12:58:57,3295,47,,,,15746.66,0
10563100,12:59:25,12:59:25,3296,48,,,,15992.41,0
10563100,12:59:43,12:59:43,3528,49,,,,16215.8,0
10563100,13:00:17,13:00:17,3309,50,,,,16645.43,0
10563100,13:00:58,13:00:58,3310,51,,,,17076.17,0
10563100,13:01:41,13:01:41,3311,52,,,,17480.34,0
10563100,13:02:02,13:02:02,3312,53,,,,17679.92,0
10563100,13:02:21,13:02:21,3313,54,,,,17929.01,0
10563100,13:02:44,13:02:44,3314,55,,,,18162.33,0
10563100,13:03:00,13:03:00,10754,56,,,,18351.32,
10563100,13:03:47,13:03:47,3552,57,,,,18633.81,0
10563100,13:04:39,13:04:39,9511,58,,,,18915.31,0
10563100,13:05:25,13:05:25,8146,59,,,,19197.15,0
10563100,13:06:00,13:06:00,9515,60,,,,19441.82,
10563100,13:07:36,13:07:36,8524,61,,,,20180.09,0
10563100,13:08:39,13:08:39,8525,62,,,,20581.8,0
10563100,13:11:00,13:11:00,3676,63,,,,21622.34,
10563100,13:11:47,13:11:47,3256,64,,,,21917.99,0
10563100,13:12:50,13:12:50,10567,65,,,,22360.63,0
10563100,13:13:48,13:13:48,9762,66,,,,22867.51,0
10563100,13:14:46,13:14:46,9766,67,,,,23532.15,0
10563100,13:15:26,13:15:26,9768,68,,,,23845.48,0
10563100,13:18:00,13:18:00,10571,69,,1,,24998.06,
10563110,12:22:00,12:22:00,6607,1,,,1,0,
10563110,12:22:53,12:22:53,3065,2,,,,550.45,0
10563110,12:23:51,12:23:51,3066,3,,,,1216.65,0
10563110,12:24:34,12:24:34,3067,4,,,,1702.22,0
10563110,12:25:07,12:25:07,3068,5,,,,2072.39,0
10563110,12:25:58,12:25:58,3069,6,,,,2564.18,0
10563110,12:26:38,12:26:38,3070,7,,,,2854.25,0
10563110,12:27:05,12:27:05,3071,8,,,,3180.27,0
10563110,12:27:40,12:27:40,3072,9,,,,3508.41,0
10563110,12:28:00,12:28:00,3073,10,,,,3722.72,0
10563110,12:28:28,12:28:28,3074,11,,,,3998.96,0
10563110,12:28:49,12:28:49,3075,12,,,,4193.23,0
10563110,12:29:40,12:29:40,3047,13,,,,4552.97,0
10563110,12:30:16,12:30:16,3048,14,,,,4887.51,0
10563110,12:31:47,12:31:47,10667,15,,,,5430.66,0
10563110,12:33:13,12:33:13,10264,16,,,,6112.66,0
10563110,12:34:28,12:34:28,10266,17,,,,6500.94,0
10563110,12:35:00,12:35:00,10268,18,,,,6848.81,
10563110,12:35:30,12:35:30,9688,19,,,,7119.37,0
10563110,12:35:56,12:35:56,7976,20,,,,7325.81,0
10563110,12:37:00,12:37:00,6584,21,,,,7708.85,0
10563110,12:40:22,12:40:22,6564,22,,,,9045.24,0
10563110,12:40:43,12:40:43,3420,23,,,,9171.16,0
10563110,12:41:18,12:41:18,3421,24,,,,9369.31,0
10563110,12:42:01,12:42:01,3422,25,,,,9594.18,0
10563110,12:42:31,12:42:31,3423,26,,,,9774.82,0
10563110,12:43:11,12:43:11,3424,27,,,,10026.68,0
10563110,12:44:13,12:44:13,3425,28,,,,10366.09,0
10563110,12:45:00,12:45:00,3426,29,,,,10686.96,
10563110,12:45:59,12:45:59,3027,30,,,,10826.97,0
10563110,12:46:35,12:46:35,3028,31,,,,11079.29,0
10563110,12:47:28,12:47:28,3029,32,,,,11263.25,0
10563110,12:47:45,12:47:45,3030,33,,,,11364.19,0
10563110,12:48:04,12:48:04,3031,34,,,,11486.9,0
10563110,12:48:52,12:48:52,10589,35,,,,11859.37,0
10563110,12:49:21,12:49:21,3102,36,,,,12107.64,0
10563110,12:51:00,12:51:00,6588,37,,,,12885.05,
10563110,12:53:00,12:53:00,9517,38,,,,13188.4,
10563110,12:55:00,12:55:00,9513,39,,,,13672.62,
10563110,12:55:27,12:55:27,5935,40,,,,14024.41,0
10563110,12:55:44,12:55:44,5936,41,,,,14243.6,0
10563110,12:56:46,12:56:46,3291,42,,,,14496.62,0
10563110,12:57:13,12:57:13,3292,43,,,,14799.22,0
10563110,12:57:31,12:57:31,3293,44,,,,14951.68,0
10563110,12:57:56,12:57:56,3294,45,,,,15187.38,0
10563110,12:58:21,12:58:21,3111,46,,,,15477.54,0
10563110,12:58:57,12:58:57,3295,47,,,,15746.66,0
10563110,12:59:25,12:59:25,3296,48,,,,15992.41,0
10563110,12:59:43,12:59:43,3528,49,,,,16215.8,0
10563110,13:00:17,13:00:17,3309,50,,,,16645.43,0
10563110,13:00:58,13:00:58,3310,51,,,,17076.17,0
10563110,13:01:41,13:01:41,3311,52,,,,17480.34,0
10563110,13:02:02,13:02:02,3312,53,,,,17679.92,0
10563110,13:02:21,13:02:21,3313,54,,,,17929.01,0
10563110,13:02:44,13:02:44,3314,55,,,,18162.33,0
10563110,13:03:00,13:03:00,10754,56,,,,18351.32,
10563110,13:03:47,13:03:47,3552,57,,,,18633.81,0
10563110,13:04:39,13:04:39,9511,58,,,,18915.31,0
10563110,13:05:25,13:05:25,8146,59,,,,19197.15,0
10563110,13:06:00,13:06:00,9515,60,,,,19441.82,
10563110,13:07:36,13:07:36,8524,61,,,,20180.09,0
10563110,13:08:39,13:08:39,8525,62,,,,20581.8,0
10563110,13:11:00,13:11:00,3676,63,,,,21622.34,
10563110,13:11:47,13:11:47,3256,64,,,,21917.99,0
10563110,13:12:50,13:12:50,10567,65,,,,22360.63,0
10563110,13:13:48,13:13:48,9762,66,,,,22867.51,0
10563110,13:14:46,13:14:46,9766,67,,,,23532.15,0
10563110,13:15:26,13:15:26,9768,68,,,,23845.48,0
10563110,13:18:00,13:18:00,10571,69,,1,,24998.06,
10900020,15:00:00,15:00:00,6607,1,,,1,0,
10900020,15:00:53,15:00:53,3065,2,,,,550.45,0
10900020,15:01:51,15:01:51,3066,3,,,,1216.65,0
10900020,15:02:34,15:02:34,3067,4,,,,1702.22,0
10900020,15:03:07,15:03:07,3068,5,,,,2072.39,0
10900020,15:03:58,15:03:58,3069,6,,,,2564.18,0
10900020,15:04:38,15:04:38,3070,7,,,,2854.25,0
10900020,15:05:05,15:05:05,3071,8,,,,3180.27,0
10900020,15:05:40,15:05:40,3072,9,,,,3508.41,0
10900020,15:06:00,15:06:00,3073,10,,,,3722.72,0
10900020,15:06:28,15:06:28,3074,11,,,,3998.96,0
10900020,15:06:49,15:06:49,3075,12,,,,4193.23,0
10900020,15:07:40,15:07:40,3047,13,,,,4552.97,0
10900020,15:08:16,15:08:16,3048,14,,,,4887.51,0
10900020,15:09:47,15:09:47,10667,15,,,,5430.66,0
10900020,15:11:13,15:11:13,10264,16,,,,6112.66,0
10900020,15:12:28,15:12:28,10266,17,,,,6500.94,0
10900020,15:13:00,15:13:00,10268,18,,,,6848.81,
10900020,15:13:33,15:13:33,9688,19,,,,7119.37,0
10900020,15:14:01,15:14:01,7976,20,,,,7325.81,0
10900020,15:15:12,15:15:12,6584,21,,,,7708.85,0
10900020,15:18:54,15:18:54,6564,22,,,,9045.24,0
10900020,15:19:17,15:19:17,3420,23,,,,9171.16,0
10900020,15:19:56,15:19:56,3421,24,,,,9369.31,0
10900020,15:20:44,15:20:44,3422,25,,,,9594.18,0
10900020,15:21:17,15:21:17,3423,26,,,,9774.82,0
10900020,15:22:00,15:22:00,3424,27,,,,10026.68,0
10900020,15:23:08,15:23:08,3425,28,,,,10366.09,0
10900020,15:24:00,15:24:00,3426,29,,,,10686.96,
10900020,15:25:09,15:25:09,3027,30,,,,10826.97,0
10900020,15:25:51,15:25:51,3028,31,,,,11079.29,0
10900020,15:26:53,15:26:53,3029,32,,,,11263.25,0
10900020,15:27:13,15:27:13,3030,33,,,,11364.19,0
10900020,15:27:34,15:27:34,3031,34,,,,11486.9,0
10900020,15:28:30,15:28:30,10589,35,,,,11859.37,0
10900020,15:29:04,15:29:04,3102,36,,,,12107.64,0
10900020,15:31:00,15:31:00,6588,37,,,,12885.05,
10900020,15:32:00,15:32:00,9517,38,,,,13188.4,
10900020,15:33:00,15:33:00,9513,39,,,,13672.62,
10900020,15:33:40,15:33:40,5935,40,,,,14024.41,0
10900020,15:34:07,15:34:07,5936,41,,,,14243.6,0
10900020,15:35:40,15:35:40,3291,42,,,,14496.62,0
10900020,15:36:19,15:36:19,3292,43,,,,14799.22,0
10900020,15:36:47,15:36:47,3293,44,,,,14951.68,0
10900020,15:37:25,15:37:25,3294,45,,,,15187.38,0
10900020,15:38:02,15:38:02,3111,46,,,,15477.54,0
10900020,15:38:56,15:38:56,3295,47,,,,15746.66,0
10900020,15:39:37,15:39:37,3296,48,,,,15992.41,0
10900020,15:40:05,15:40:05,3528,49,,,,16215.8,0
10900020,15:40:56,15:40:56,3309,50,,,,16645.43,0
10900020,15:41:58,15:41:58,3310,51,,,,17076.17,0
10900020,15:43:02,15:43:02,3311,52,,,,17480.34,0
10900020,15:43:33,15:43:33,3312,53,,,,17679.92,0
10900020,15:44:02,15:44:02,3313,54,,,,17929.01,0
10900020,15:44:37,15:44:37,3314,55,,,,18162.33,0
10900020,15:45:00,15:45:00,10754,56,,,,18351.32,
10900020,15:45:31,15:45:31,3552,57,,,,18633.81,0
10900020,15:46:06,15:46:06,9511,58,,,,18915.31,0
10900020,15:46:36,15:46:36,8146,59,,,,19197.15,0
10900020,15:47:00,15:47:00,9515,60,,,,19441.82,
10900020,15:48:55,15:48:55,8524,61,,,,20180.09,0
10900020,15:50:11,15:50:11,8525,62,,,,20581.8,0
10900020,15:53:00,15:53:00,3676,63,,,,21622.34,
10900020,15:53:47,15:53:47,3256,64,,,,21917.99,0
10900020,15:54:50,15:54:50,10567,65,,,,22360.63,0
10900020,15:55:48,15:55:48,9762,66,,,,22867.51,0
10900020,15:56:46,15:56:46,9766,67,,,,23532.15,0
10900020,15:57:26,15:57:26,9768,68,,,,23845.48,0
10900020,16:00:00,16:00:00,10571,69,,1,,24998.06,
10900030,15:00:00,15:00:00,6607,1,,,1,0,
10900030,15:00:53,15:00:53,3065,2,,,,550.45,0
10900030,15:01:51,15:01:51,3066,3,,,,1216.65,0
10900030,15:02:34,15:02:34,3067,4,,,,1702.22,0
10900030,15:03:07,15:03:07,3068,5,,,,2072.39,0
10900030,15:03:58,15:03:58,3069,6,,,,2564.18,0
10900030,15:04:38,15:04:38,3070,7,,,,2854.25,0
10900030,15:05:05,15:05:05,3071,8,,,,3180.27,0
10900030,15:05:40,15:05:40,3072,9,,,,3508.41,0
10900030,15:06:00,15:06:00,3073,10,,,,3722.72,0
10900030,15:06:28,15:06:28,3074,11,,,,3998.96,0
10900030,15:06:49,15:06:49,3075,12,,,,4193.23,0
10900030,15:07:40,15:07:40,3047,13,,,,4552.97,0
10900030,15:08:16,15:08:16,3048,14,,,,4887.51,0
10900030,15:09:47,15:09:47,10667,15,,,,5430.66,0
10900030,15:11:13,15:11:13,10264,16,,,,6112.66,0
10900030,15:12:28,15:12:28,10266,17,,,,6500.94,0
10900030,15:13:00,15:13:00,10268,18,,,,6848.81,
10900030,15:13:33,15:13:33,9688,19,,,,7119.37,0
10900030,15:14:01,15:14:01,7976,20,,,,7325.81,0
10900030,15:15:12,15:15:12,6584,21,,,,7708.85,0
10900030,15:18:54,15:18:54,6564,22,,,,9045.24,0
10900030,15:19:17,15:19:17,3420,23,,,,9171.16,0
10900030,15:19:56,15:19:56,3421,24,,,,9369.31,0
10900030,15:20:44,15:20:44,3422,25,,,,9594.18,0
10900030,15:21:17,15:21:17,3423,26,,,,9774.82,0
10900030,15:22:00,15:22:00,3424,27,,,,10026.68,0
10900030,15:23:08,15:23:08,3425,28,,,,10366.09,0
10900030,15:24:00,15:24:00,3426,29,,,,10686.96,
10900030,15:25:09,15:25:09,3027,30,,,,10826.97,0
10900030,15:25:51,15:25:51,3028,31,,,,11079.29,0
10900030,15:26:53,15:26:53,3029,32,,,,11263.25,0
10900030,15:27:13,15:27:13,3030,33,,,,11364.19,0
10900030,15:27:34,15:27:34,3031,34,,,,11486.9,0
10900030,15:28:30,15:28:30,10589,35,,,,11859.37,0
10900030,15:29:04,15:29:04,3102,36,,,,12107.64,0
10900030,15:31:00,15:31:00,6588,37,,,,12885.05,
10900030,15:32:00,15:32:00,9517,38,,,,13188.4,
10900030,15:33:00,15:33:00,9513,39,,,,13672.62,
10900030,15:33:40,15:33:40,5935,40,,,,14024.41,0
10900030,15:34:07,15:34:07,5936,41,,,,14243.6,0
10900030,15:35:40,15:35:40,3291,42,,,,14496.62,0
10900030,15:36:19,15:36:19,3292,43,,,,14799.22,0
10900030,15:36:47,15:36:47,3293,44,,,,14951.68,0
10900030,15:37:25,15:37:25,3294,45,,,,15187.38,0
10900030,15:38:02,15:38:02,3111,46,,,,15477.54,0
10900030,15:38:56,15:38:56,3295,47,,,,15746.66,0
10900030,15:39:37,15:39:37,3296,48,,,,15992.41,0
10900030,15:40:05,15:40:05,3528,49,,,,16215.8,0
10900030,15:40:56,15:40:56,3309,50,,,,16645.43,0
10900030,15:41:58,15:41:58,3310,51,,,,17076.17,0
10900030,15:43:02,15:43:02,3311,52,,,,17480.34,0
10900030,15:43:33,15:43:33,3312,53,,,,17679.92,0
10900030,15:44:02,15:44:02,3313,54,,,,17929.01,0
10900030,15:44:37,15:44:37,3314,55,,,,18162.33,0
10900030,15:45:00,15:45:00,10754,56,,,,18351.32,
10900030,15:45:31,15:45:31,3552,57,,,,18633.81,0
10900030,15:46:06,15:46:06,9511,58,,,,18915.31,0
10900030,15:46:36,15:46:36,8146,59,,,,19197.15,0
10900030,15:47:00,15:47:00,9515,60,,,,19441.82,
10900030,15:48:55,15:48:55,8524,61,,,,20180.09,0
10900030,15:50:11,15:50:11,8525,62,,,,20581.8,0
10900030,15:53:00,15:53:00,3676,63,,,,21622.34,
10900030,15:53:47,15:53:47,3256,64,,,,21917.99,0
10900030,15:54:50,15:54:50,10567,65,,,,22360.63,0
10900030,15:55:48,15:55:48,9762,66,,,,22867.51,0
10900030,15:56:46,15:56:46,9766,67,,,,23532.15,0
10900030,15:57:26,15:57:26,9768,68,,,,23845.48,0
10900030,16:00:00,16:00:00,10571,69,,1,,24998.06,
10900040,15:00:00,15:00:00,6607,1,,,1,0,
10900040,15:00:53,15:00:53,3065,2,,,,550.45,0
10900040,15:01:51,15:01:51,3066,3,,,,1216.65,0
10900040,15:02:34,15:02:34,3067,4,,,,1702.22,0
10900040,15:03:07,15:03:07,3068,5,,,,2072.39,0
10900040,15:03:58,15:03:58,3069,6,,,,2564.18,0
10900040,15:04:38,15:04:38,3070,7,,,,2854.25,0
10900040,15:05:05,15:05:05,3071,8,,,,3180.27,0
10900040,15:05:40,15:05:40,3072,9,,,,3508.41,0
10900040,15:06:00,15:06:00,3073,10,,,,3722.72,0
10900040,15:06:28,15:06:28,3074,11,,,,3998.96,0
10900040,15:06:49,15:06:49,3075,12,,,,4193.23,0
10900040,15:07:40,15:07:40,3047,13,,,,4552.97,0
10900040,15:08:16,15:08:16,3048,14,,,,4887.51,0
10900040,15:09:47,15:09:47,10667,15,,,,5430.66,0
10900040,15:11:13,15:11:13,10264,16,,,,6112.66,0
10900040,15:12:28,15:12:28,10266,17,,,,6500.94,0
10900040,15:13:00,15:13:00,10268,18,,,,6848.81,
10900040,15:13:33,15:13:33,9688,19,,,,7119.37,0
10900040,15:14:01,15:14:01,7976,20,,,,7325.81,0
10900040,15:15:12,15:15:12,6584,21,,,,7708.85,0
10900040,15:18:54,15:18:54,6564,22,,,,9045.24,0
10900040,15:19:17,15:19:17,3420,23,,,,9171.16,0
10900040,15:19:56,15:19:56,3421,24,,,,9369.31,0
10900040,15:20:44,15:20:44,3422,25,,,,9594.18,0
10900040,15:21:17,15:21:17,3423,26,,,,9774.82,0
10900040,15:22:00,15:22:00,3424,27,,,,10026.68,0
10900040,15:23:08,15:23:08,3425,28,,,,10366.09,0
10900040,15:24:00,15:24:00,3426,29,,,,10686.96,
10900040,15:25:09,15:25:09,3027,30,,,,10826.97,0
10900040,15:25:51,15:25:51,3028,31,,,,11079.29,0
10900040,15:26:53,15:26:53,3029,32,,,,11263.25,0
10900040,15:27:13,15:27:13,3030,33,,,,11364.19,0
10900040,15:27:34,15:27:34,3031,34,,,,11486.9,0
10900040,15:28:30,15:28:30,10589,35,,,,11859.37,0
10900040,15:29:04,15:29:04,3102,36,,,,12107.64,0
10900040,15:31:00,15:31:00,6588,37,,,,12885.05,
10900040,15:32:00,15:32:00,9517,38,,,,13188.4,
10900040,15:33:00,15:33:00,9513,39,,,,13672.62,
10900040,15:33:40,15:33:40,5935,40,,,,14024.41,0
10900040,15:34:07,15:34:07,5936,41,,,,14243.6,0
10900040,15:35:40,15:35:40,3291,42,,,,14496.62,0
10900040,15:36:19,15:36:19,3292,43,,,,14799.22,0
10900040,15:36:47,15:36:47,3293,44,,,,14951.68,0
10900040,15:37:25,15:37:25,3294,45,,,,15187.38,0
10900040,15:38:02,15:38:02,3111,46,,,,15477.54,0
10900040,15:38:56,15:38:56,3295,47,,,,15746.66,0
10900040,15:39:37,15:39:37,3296,48,,,,15992.41,0
10900040,15:40:05,15:40:05,3528,49,,,,16215.8,0
10900040,15:40:56,15:40:56,3309,50,,,,16645.43,0
10900040,15:41:58,15:41:58,3310,51,,,,17076.17,0
10900040,15:43:02,15:43:02,3311,52,,,,17480.34,0
10900040,15:43:33,15:43:33,3312,53,,,,17679.92,0
10900040,15:44:02,15:44:02,3313,54,,,,17929.01,0
10900040,15:44:37,15:44:37,3314,55,,,,18162.33,0
10900040,15:45:00,15:45:00,10754,56,,,,18351.32,
10900040,15:45:31,15:45:31,3552,57,,,,18633.81,0
10900040,15:46:06,15:46:06,9511,58,,,,18915.31,0
10900040,15:46:36,15:46:36,8146,59,,,,19197.15,0
10900040,15:47:00,15:47:00,9515,60,,,,19441.82,
10900040,15:48:55,15:48:55,8524,61,,,,20180.09,0
10900040,15:50:11,15:50:11,8525,62,,,,20581.8,0
10900040,15:53:00,15:53:00,3676,63,,,,21622.34,
10900040,15:53:47,15:53:47,3256,64,,,,21917.99,0
10900040,15:54:50,15:54:50,10567,65,,,,22360.63,0
10900040,15:55:48,15:55:48,9762,66,,,,22867.51,0
10900040,15:56:46,15:56:46,9766,67,,,,23532.15,0
10900040,15:57:26,15:57:26,9768,68,,,,23845.48,0
10900040,16:00:00,16:00:00,10571,69,,1,,24998.06,
10900050,15:00:00,15:00:00,6607,1,,,1,0,
10900050,15:00:53,15:00:53,3065,2,,,,550.45,0
10900050,15:01:51,15:01:51,3066,3,,,,1216.65,0
10900050,15:02:34,15:02:34,3067,4,,,,1702.22,0
10900050,15:03:07,15:03:07,3068,5,,,,2072.39,0
10900050,15:03:58,15:03:58,3069,6,,,,2564.18,0
10900050,15:04:38,15:04:38,3070,7,,,,2854.25,0
10900050,15:05:05,15:05:05,3071,8,,,,3180.27,0
10900050,15:05:40,15:05:40,3072,9,,,,3508.41,0
10900050,15:06:00,15:06:00,3073,10,,,,3722.72,0
10900050,15:06:28,15:06:28,3074,11,,,,3998.96,0
10900050,15:06:49,15:06:49,3075,12,,,,4193.23,0
10900050,15:07:40,15:07:40,3047,13,,,,4552.97,0
10900050,15:08:16,15:08:16,3048,14,,,,4887.51,0
10900050,15:09:47,15:09:47,10667,15,,,,5430.66,0
10900050,15:11:13,15:11:13,10264,16,,,,6112.66,0
10900050,15:12:28,15:12:28,10266,17,,,,6500.94,0
10900050,15:13:00,15:13:00,10268,18,,,,6848.81,
10900050,15:13:33,15:13:33,9688,19,,,,7119.37,0
10900050,15:14:01,15:14:01,7976,20,,,,7325.81,0
10900050,15:15:12,15:15:12,6584,21,,,,7708.85,0
10900050,15:18:54,15:18:54,6564,22,,,,9045.24,0
10900050,15:19:17,15:19:17,3420,23,,,,9171.16,0
10900050,15:19:56,15:19:56,3421,24,,,,9369.31,0
10900050,15:20:44,15:20:44,3422,25,,,,9594.18,0
10900050,15:21:17,15:21:17,3423,26,,,,9774.82,0
10900050,15:22:00,15:22:00,3424,27,,,,10026.68,0
10900050,15:23:08,15:23:08,3425,28,,,,10366.09,0
10900050,15:24:00,15:24:00,3426,29,,,,10686.96,
10900050,15:25:09,15:25:09,3027,30,,,,10826.97,0
10900050,15:25:51,15:25:51,3028,31,,,,11079.29,0
10900050,15:26:53,15:26:53,3029,32,,,,11263.25,0
10900050,15:27:13,15:27:13,3030,33,,,,11364.19,0
10900050,15:27:34,15:27:34,3031,34,,,,11486.9,0
10900050,15:28:30,15:28:30,10589,35,,,,11859.37,0
10900050,15:29:04,15:29:04,3102,36,,,,12107.64,0
10900050,15:31:00,15:31:00,6588,37,,,,12885.05,
10900050,15:32:00,15:32:00,9517,38,,,,13188.4,
10900050,15:33:00,15:33:00,9513,39,,,,13672.62,
10900050,15:33:40,15:33:40,5935,40,,,,14024.41,0
10900050,15:34:07,15:34:07,5936,41,,,,14243.6,0
10900050,15:35:40,15:35:40,3291,42,,,,14496.62,0
10900050,15:36:19,15:36:19,3292,43,,,,14799.22,0
10900050,15:36:47,15:36:47,3293,44,,,,14951.68,0
10900050,15:37:25,15:37:25,3294,45,,,,15187.38,0
10900050,15:38:02,15:38:02,3111,46,,,,15477.54,0
10900050,15:38:56,15:38:56,3295,47,,,,15746.66,0
10900050,15:39:37,15:39:37,3296,48,,,,15992.41,0
10900050,15:40:05,15:40:05,3528,49,,,,16215.8,0
10900050,15:40:56,15:40:56,3309,50,,,,16645.43,0
10900050,15:41:58,15:41:58,3310,51,,,,17076.17,0
10900050,15:43:02,15:43:02,3311,52,,,,17480.34,0
10900050,15:43:33,15:43:33,3312,53,,,,17679.92,0
10900050,15:44:02,15:44:02,3313,54,,,,17929.01,0
10900050,15:44:37,15:44:37,3314,55,,,,18162.33,0
10900050,15:45:00,15:45:00,10754,56,,,,18351.32,
10900050,15:45:31,15:45:31,3552,57,,,,18633.81,0
10900050,15:46:06,15:46:06,9511,58,,,,18915.31,0
10900050,15:46:36,15:46:36,8146,59,,,,19197.15,0
10900050,15:47:00,15:47:00,9515,60,,,,19441.82,
10900050,15:48:55,15:48:55,8524,61,,,,20180.09,0
10900050,15:50:11,15:50:11,8525,62,,,,20581.8,0
10900050,15:53:00,15:53:00,3676,63,,,,21622.34,
10900050,15:53:47,15:53:47,3256,64,,,,21917.99,0
10900050,15:54:50,15:54:50,10567,65,,,,22360.63,0
10900050,15:55:48,15:55:48,9762,66,,,,22867.51,0
10900050,15:56:46,15:56:46,9766,67,,,,23532.15,0
10900050,15:57:26,15:57:26,9768,68,,,,23845.48,0
10900050,16:00:00,16:00:00,10571,69,,1,,24998.06,
10900060,15:00:00,15:00:00,6607,1,,,1,0,
10900060,15:00:53,15:00:53,3065,2,,,,550.45,0
10900060,15:01:51,15:01:51,3066,3,,,,1216.65,0
10900060,15:02:34,15:02:34,3067,4,,,,1702.22,0
10900060,15:03:07,15:03:07,3068,5,,,,2072.39,0
10900060,15:03:58,15:03:58,3069,6,,,,2564.18,0
10900060,15:04:38,15:04:38,3070,7,,,,2854.25,0
10900060,15:05:05,15:05:05,3071,8,,,,3180.27,0
10900060,15:05:40,15:05:40,3072,9,,,,3508.41,0
10900060,15:06:00,15:06:00,3073,10,,,,3722.72,0
10900060,15:06:28,15:06:28,3074,11,,,,3998.96,0
10900060,15:06:49,15:06:49,3075,12,,,,4193.23,0
10900060,15:07:40,15:07:40,3047,13,,,,4552.97,0
10900060,15:08:16,15:08:16,3048,14,,,,4887.51,0
10900060,15:09:47,15:09:47,10667,15,,,,5430.66,0
10900060,15:11:13,15:11:13,10264,16,,,,6112.66,0
10900060,15:12:28,15:12:28,10266,17,,,,6500.94,0
10900060,15:13:00,15:13:00,10268,18,,,,6848.81,
10900060,15:13:33,15:13:33,9688,19,,,,7119.37,0
10900060,15:14:01,15:14:01,7976,20,,,,7325.81,0
10900060,15:15:12,15:15:12,6584,21,,,,7708.85,0
10900060,15:18:54,15:18:54,6564,22,,,,9045.24,0
10900060,15:19:17,15:19:17,3420,23,,,,9171.16,0
10900060,15:19:56,15:19:56,3421,24,,,,9369.31,0
10900060,15:20:44,15:20:44,3422,25,,,,9594.18,0
10900060,15:21:17,15:21:17,3423,26,,,,9774.82,0
10900060,15:22:00,15:22:00,3424,27,,,,10026.68,0
10900060,15:23:08,15:23:08,3425,28,,,,10366.09,0
10900060,15:24:00,15:24:00,3426,29,,,,10686.96,
10900060,15:25:09,15:25:09,3027,30,,,,10826.97,0
10900060,15:25:51,15:25:51,3028,31,,,,11079.29,0
10900060,15:26:53,15:26:53,3029,32,,,,11263.25,0
10900060,15:27:13,15:27:13,3030,33,,,,11364.19,0
10900060,15:27:34,15:27:34,3031,34,,,,11486.9,0
10900060,15:28:30,15:28:30,10589,35,,,,11859.37,0
10900060,15:29:04,15:29:04,3102,36,,,,12107.64,0
10900060,15:31:00,15:31:00,6588,37,,,,12885.05,
10900060,15:32:00,15:32:00,9517,38,,,,13188.4,
10900060,15:33:00,15:33:00,9513,39,,,,13672.62,
10900060,15:33:40,15:33:40,5935,40,,,,14024.41,0
10900060,15:34:07,15:34:07,5936,41,,,,14243.6,0
10900060,15:35:40,15:35:40,3291,42,,,,14496.62,0
10900060,15:36:19,15:36:19,3292,43,,,,14799.22,0
10900060,15:36:47,15:36:47,3293,44,,,,14951.68,0
10900060,15:37:25,15:37:25,3294,45,,,,15187.38,0
10900060,15:38:02,15:38:02,3111,46,,,,15477.54,0
10900060,15:38:56,15:38:56,3295,47,,,,15746.66,0
10900060,15:39:37,15:39:37,3296,48,,,,15992.41,0
10900060,15:40:05,15:40:05,3528,49,,,,16215.8,0
10900060,15:40:56,15:40:56,3309,50,,,,16645.43,0
10900060,15:41:58,15:41:58,3310,51,,,,17076.17,0
10900060,15:43:02,15:43:02,3311,52,,,,17480.34,0
10900060,15:43:33,15:43:33,3312,53,,,,17679.92,0
10900060,15:44:02,15:44:02,3313,54,,,,17929.01,0
10900060,15:44:37,15:44:37,3314,55,,,,18162.33,0
10900060,15:45:00,15:45:00,10754,56,,,,18351.32,
10900060,15:45:31,15:45:31,3552,57,,,,18633.81,0
10900060,15:46:06,15:46:06,9511,58,,,,18915.31,0
10900060,15:46:36,15:46:36,8146,59,,,,19197.15,0
10900060,15:47:00,15:47:00,9515,60,,,,19441.82,
10900060,15:48:55,15:48:55,8524,61,,,,20180.09,0
10900060,15:50:11,15:50:11,8525,62,,,,20581.8,0
10900060,15:53:00,15:53:00,3676,63,,,,21622.34,
10900060,15:53:47,15:53:47,3256,64,,,,21917.99,0
10900060,15:54:50,15:54:50,10567,65,,,,22360.63,0
10900060,15:55:48,15:55:48,9762,66,,,,22867.51,0
10900060,15:56:46,15:56:46,9766,67,,,,23532.15,0
10900060,15:57:26,15:57:26,9768,68,,,,23845.48,0
10900060,16:00:00,16:00:00,10571,69,,1,,24998.06,
11161080,10:52:00,10:52:00,6607,1,,,1,0,
11161080,10:52:53,10:52:53,3065,2,,,,550.45,0
11161080,10:53:51,10:53:51,3066,3,,,,1216.65,0
11161080,10:54:34,10:54:34,3067,4,,,,1702.22,0
11161080,10:55:07,10:55:07,3068,5,,,,2072.39,0
11161080,10:55:58,10:55:58,3069,6,,,,2564.18,0
11161080,10:56:38,10:56:38,3070,7,,,,2854.25,0
11161080,10:57:05,10:57:05,3071,8,,,,3180.27,0
11161080,10:57:40,10:57:40,3072,9,,,,3508.41,0
11161080,10:58:00,10:58:00,3073,10,,,,3722.72,0
11161080,10:58:28,10:58:28,3074,11,,,,3998.96,0
11161080,10:58:49,10:58:49,3075,12,,,,4193.23,0
11161080,10:59:40,10:59:40,3047,13,,,,4552.97,0
11161080,11:00:16,11:00:16,3048,14,,,,4887.51,0
11161080,11:01:47,11:01:47,10667,15,,,,5430.66,0
11161080,11:03:13,11:03:13,10264,16,,,,6112.66,0
11161080,11:04:28,11:04:28,10266,17,,,,6500.94,0
11161080,11:05:00,11:05:00,10268,18,,,,6848.81,
11161080,11:05:30,11:05:30,9688,19,,,,7119.37,0
11161080,11:05:56,11:05:56,7976,20,,,,7325.81,0
11161080,11:07:00,11:07:00,6584,21,,,,7708.85,0
11161080,11:10:22,11:10:22,6564,22,,,,9045.24,0
11161080,11:10:43,11:10:43,3420,23,,,,9171.16,0
11161080,11:11:18,11:11:18,3421,24,,,,9369.31,0
11161080,11:12:01,11:12:01,3422,25,,,,9594.18,0
11161080,11:12:31,11:12:31,3423,26,,,,9774.82,0
11161080,11:13:11,11:13:11,3424,27,,,,10026.68,0
11161080,11:14:13,11:14:13,3425,28,,,,10366.09,0
11161080,11:15:00,11:15:00,3426,29,,,,10686.96,
11161080,11:15:59,11:15:59,3027,30,,,,10826.97,0
11161080,11:16:35,11:16:35,3028,31,,,,11079.29,0
11161080,11:17:28,11:17:28,3029,32,,,,11263.25,0
11161080,11:17:45,11:17:45,3030,33,,,,11364.19,0
11161080,11:18:04,11:18:04,3031,34,,,,11486.9,0
11161080,11:18:52,11:18:52,10589,35,,,,11859.37,0
11161080,11:19:21,11:19:21,3102,36,,,,12107.64,0
11161080,11:21:00,11:21:00,6588,37,,,,12885.05,
11161080,11:23:00,11:23:00,9517,38,,,,13188.4,
11161080,11:25:00,11:25:00,9513,39,,,,13672.62,
11161080,11:25:27,11:25:27,5935,40,,,,14024.41,0
11161080,11:25:44,11:25:44,5936,41,,,,14243.6,0
11161080,11:26:46,11:26:46,3291,42,,,,14496.62,0
11161080,11:27:13,11:27:13,3292,43,,,,14799.22,0
11161080,11:27:31,11:27:31,3293,44,,,,14951.68,0
11161080,11:27:56,11:27:56,3294,45,,,,15187.38,0
11161080,11:28:21,11:28:21,3111,46,,,,15477.54,0
11161080,11:28:57,11:28:57,3295,47,,,,15746.66,0
11161080,11:29:25,11:29:25,3296,48,,,,15992.41,0
11161080,11:29:43,11:29:43,3528,49,,,,16215.8,0
11161080,11:30:17,11:30:17,3309,50,,,,16645.43,0
11161080,11:30:58,11:30:58,3310,51,,,,17076.17,0
11161080,11:31:41,11:31:41,3311,52,,,,17480.34,0
11161080,11:32:02,11:32:02,3312,53,,,,17679.92,0
11161080,11:32:21,11:32:21,3313,54,,,,17929.01,0
11161080,11:32:44,11:32:44,3314,55,,,,18162.33,0
11161080,11:33:00,11:33:00,10754,56,,,,18351.32,
11161080,11:33:47,11:33:47,3552,57,,,,18633.81,0
11161080,11:34:39,11:34:39,9511,58,,,,18915.31,0
11161080,11:35:25,11:35:25,8146,59,,,,19197.15,0
11161080,11:36:00,11:36:00,9515,60,,,,19441.82,
11161080,11:37:36,11:37:36,8524,61,,,,20180.09,0
11161080,11:38:39,11:38:39,8525,62,,,,20581.8,0
11161080,11:41:00,11:41:00,3676,63,,,,21622.34,
11161080,11:41:40,11:41:40,3256,64,,,,21917.99,0
11161080,11:42:34,11:42:34,10567,65,,,,22360.63,0
11161080,11:43:24,11:43:24,9762,66,,,,22867.51,0
11161080,11:44:13,11:44:13,9766,67,,,,23532.15,0
11161080,11:44:48,11:44:48,9768,68,,,,23845.48,0
11161080,11:47:00,11:47:00,10571,69,,1,,24998.06,
11161100,10:52:00,10:52:00,6607,1,,,1,0,
11161100,10:52:53,10:52:53,3065,2,,,,550.45,0
11161100,10:53:51,10:53:51,3066,3,,,,1216.65,0
11161100,10:54:34,10:54:34,3067,4,,,,1702.22,0
11161100,10:55:07,10:55:07,3068,5,,,,2072.39,0
11161100,10:55:58,10:55:58,3069,6,,,,2564.18,0
11161100,10:56:38,10:56:38,3070,7,,,,2854.25,0
11161100,10:57:05,10:57:05,3071,8,,,,3180.27,0
11161100,10:57:40,10:57:40,3072,9,,,,3508.41,0
11161100,10:58:00,10:58:00,3073,10,,,,3722.72,0
11161100,10:58:28,10:58:28,3074,11,,,,3998.96,0
11161100,10:58:49,10:58:49,3075,12,,,,4193.23,0
11161100,10:59:40,10:59:40,3047,13,,,,4552.97,0
11161100,11:00:16,11:00:16,3048,14,,,,4887.51,0
11161100,11:01:47,11:01:47,10667,15,,,,5430.66,0
11161100,11:03:13,11:03:13,10264,16,,,,6112.66,0
11161100,11:04:28,11:04:28,10266,17,,,,6500.94,0
11161100,11:05:00,11:05:00,10268,18,,,,6848.81,
11161100,11:05:30,11:05:30,9688,19,,,,7119.37,0
11161100,11:05:56,11:05:56,7976,20,,,,7325.81,0
11161100,11:07:00,11:07:00,6584,21,,,,7708.85,0
11161100,11:10:22,11:10:22,6564,22,,,,9045.24,0
11161100,11:10:43,11:10:43,3420,23,,,,9171.16,0
11161100,11:11:18,11:11:18,3421,24,,,,9369.31,0
11161100,11:12:01,11:12:01,3422,25,,,,9594.18,0
11161100,11:12:31,11:12:31,3423,26,,,,9774.82,0
11161100,11:13:11,11:13:11,3424,27,,,,10026.68,0
11161100,11:14:13,11:14:13,3425,28,,,,10366.09,0
11161100,11:15:00,11:15:00,3426,29,,,,10686.96,
11161100,11:15:59,11:15:59,3027,30,,,,10826.97,0
11161100,11:16:35,11:16:35,3028,31,,,,11079.29,0
11161100,11:17:28,11:17:28,3029,32,,,,11263.25,0
11161100,11:17:45,11:17:45,3030,33,,,,11364.19,0
11161100,11:18:04,11:18:04,3031,34,,,,11486.9,0
11161100,11:18:52,11:18:52,10589,35,,,,11859.37,0
11161100,11:19:21,11:19:21,3102,36,,,,12107.64,0
11161100,11:21:00,11:21:00,6588,37,,,,12885.05,
11161100,11:23:00,11:23:00,9517,38,,,,13188.4,
11161100,11:25:00,11:25:00,9513,39,,,,13672.62,
11161100,11:25:27,11:25:27,5935,40,,,,14024.41,0
11161100,11:25:44,11:25:44,5936,41,,,,14243.6,0
11161100,11:26:46,11:26:46,3291,42,,,,14496.62,0
11161100,11:27:13,11:27:13,3292,43,,,,14799.22,0
11161100,11:27:31,11:27:31,3293,44,,,,14951.68,0
11161100,11:27:56,11:27:56,3294,45,,,,15187.38,0
11161100,11:28:21,11:28:21,3111,46,,,,15477.54,0
11161100,11:28:57,11:28:57,3295,47,,,,15746.66,0
11161100,11:29:25,11:29:25,3296,48,,,,15992.41,0
11161100,11:29:43,11:29:43,3528,49,,,,16215.8,0
11161100,11:30:17,11:30:17,3309,50,,,,16645.43,0
11161100,11:30:58,11:30:58,3310,51,,,,17076.17,0
11161100,11:31:41,11:31:41,3311,52,,,,17480.34,0
11161100,11:32:02,11:32:02,3312,53,,,,17679.92,0
11161100,11:32:21,11:32:21,3313,54,,,,17929.01,0
11161100,11:32:44,11:32:44,3314,55,,,,18162.33,0
11161100,11:33:00,11:33:00,10754,56,,,,18351.32,
11161100,11:33:47,11:33:47,3552,57,,,,18633.81,0
11161100,11:34:39,11:34:39,9511,58,,,,18915.31,0
11161100,11:35:25,11:35:25,8146,59,,,,19197.15,0
11161100,11:36:00,11:36:00,9515,60,,,,19441.82,
11161100,11:37:36,11:37:36,8524,61,,,,20180.09,0
11161100,11:38:39,11:38:39,8525,62,,,,20581.8,0
11161100,11:41:00,11:41:00,3676,63,,,,21622.34,
11161100,11:41:40,11:41:40,3256,64,,,,21917.99,0
11161100,11:42:34,11:42:34,10567,65,,,,22360.63,0
11161100,11:43:24,11:43:24,9762,66,,,,22867.51,0
11161100,11:44:13,11:44:13,9766,67,,,,23532.15,0
11161100,11:44:48,11:44:48,9768,68,,,,23845.48,0
11161100,11:47:00,11:47:00,10571,69,,1,,24998.06,
11161110,10:52:00,10:52:00,6607,1,,,1,0,
11161110,10:52:53,10:52:53,3065,2,,,,550.45,0
11161110,10:53:51,10:53:51,3066,3,,,,1216.65,0
11161110,10:54:34,10:54:34,3067,4,,,,1702.22,0
11161110,10:55:07,10:55:07,3068,5,,,,2072.39,0
11161110,10:55:58,10:55:58,3069,6,,,,2564.18,0
11161110,10:56:38,10:56:38,3070,7,,,,2854.25,0
11161110,10:57:05,10:57:05,3071,8,,,,3180.27,0
11161110,10:57:40,10:57:40,3072,9,,,,3508.41,0
11161110,10:58:00,10:58:00,3073,10,,,,3722.72,0
11161110,10:58:28,10:58:28,3074,11,,,,3998.96,0
11161110,10:58:49,10:58:49,3075,12,,,,4193.23,0
11161110,10:59:40,10:59:40,3047,13,,,,4552.97,0
11161110,11:00:16,11:00:16,3048,14,,,,4887.51,0
11161110,11:01:47,11:01:47,10667,15,,,,5430.66,0
11161110,11:03:13,11:03:13,10264,16,,,,6112.66,0
11161110,11:04:28,11:04:28,10266,17,,,,6500.94,0
11161110,11:05:00,11:05:00,10268,18,,,,6848.81,
11161110,11:05:30,11:05:30,9688,19,,,,7119.37,0
11161110,11:05:56,11:05:56,7976,20,,,,7325.81,0
11161110,11:07:00,11:07:00,6584,21,,,,7708.85,0
11161110,11:10:22,11:10:22,6564,22,,,,9045.24,0
11161110,11:10:43,11:10:43,3420,23,,,,9171.16,0
11161110,11:11:18,11:11:18,3421,24,,,,9369.31,0
11161110,11:12:01,11:12:01,3422,25,,,,9594.18,0
11161110,11:12:31,11:12:31,3423,26,,,,9774.82,0
11161110,11:13:11,11:13:11,3424,27,,,,10026.68,0
11161110,11:14:13,11:14:13,3425,28,,,,10366.09,0
11161110,11:15:00,11:15:00,3426,29,,,,10686.96,
11161110,11:15:59,11:15:59,3027,30,,,,10826.97,0
11161110,11:16:35,11:16:35,3028,31,,,,11079.29,0
11161110,11:17:28,11:17:28,3029,32,,,,11263.25,0
11161110,11:17:45,11:17:45,3030,33,,,,11364.19,0
11161110,11:18:04,11:18:04,3031,34,,,,11486.9,0
11161110,11:18:52,11:18:52,10589,35,,,,11859.37,0
11161110,11:19:21,11:19:21,3102,36,,,,12107.64,0
11161110,11:21:00,11:21:00,6588,37,,,,12885.05,
11161110,11:23:00,11:23:00,9517,38,,,,13188.4,
11161110,11:25:00,11:25:00,9513,39,,,,13672.62,
11161110,11:25:27,11:25:27,5935,40,,,,14024.41,0
11161110,11:25:44,11:25:44,5936,41,,,,14243.6,0
11161110,11:26:46,11:26:46,3291,42,,,,14496.62,0
11161110,11:27:13,11:27:13,3292,43,,,,14799.22,0
11161110,11:27:31,11:27:31,3293,44,,,,14951.68,0
11161110,11:27:56,11:27:56,3294,45,,,,15187.38,0
11161110,11:28:21,11:28:21,3111,46,,,,15477.54,0
11161110,11:28:57,11:28:57,3295,47,,,,15746.66,0
11161110,11:29:25,11:29:25,3296,48,,,,15992.41,0
11161110,11:29:43,11:29:43,3528,49,,,,16215.8,0
11161110,11:30:17,11:30:17,3309,50,,,,16645.43,0
11161110,11:30:58,11:30:58,3310,51,,,,17076.17,0
11161110,11:31:41,11:31:41,3311,52,,,,17480.34,0
11161110,11:32:02,11:32:02,3312,53,,,,17679.92,0
11161110,11:32:21,11:32:21,3313,54,,,,17929.01,0
11161110,11:32:44,11:32:44,3314,55,,,,18162.33,0
11161110,11:33:00,11:33:00,10754,56,,,,18351.32,
11161110,11:33:47,11:33:47,3552,57,,,,18633.81,0
11161110,11:34:39,11:34:39,9511,58,,,,18915.31,0
11161110,11:35:25,11:35:25,8146,59,,,,19197.15,0
11161110,11:36:00,11:36:00,9515,60,,,,19441.82,
11161110,11:37:36,11:37:36,8524,61,,,,20180.09,0
11161110,11:38:39,11:38:39,8525,62,,,,20581.8,0
11161110,11:41:00,11:41:00,3676,63,,,,21622.34,
11161110,11:41:40,11:41:40,3256,64,,,,21917.99,0
11161110,11:42:34,11:42:34,10567,65,,,,22360.63,0
11161110,11:43:24,11:43:24,9762,66,,,,22867.51,0
11161110,11:44:13,11:44:13,9766,67,,,,23532.15,0
11161110,11:44:48,11:44:48,9768,68,,,,23845.48,0
11161110,11:47:00,11:47:00,10571,69,,1,,24998.06,
11218080,13:22:00,13:22:00,6607,1,,,1,0,
11218080,13:22:53,13:22:53,3065,2,,,,550.45,0
11218080,13:23:51,13:23:51,3066,3,,,,1216.65,0
11218080,13:24:34,13:24:34,3067,4,,,,1702.22,0
11218080,13:25:07,13:25:07,3068,5,,,,2072.39,0
11218080,13:25:58,13:25:58,3069,6,,,,2564.18,0
11218080,13:26:38,13:26:38,3070,7,,,,2854.25,0
11218080,13:27:05,13:27:05,3071,8,,,,3180.27,0
11218080,13:27:40,13:27:40,3072,9,,,,3508.41,0
11218080,13:28:00,13:28:00,3073,10,,,,3722.72,0
11218080,13:28:28,13:28:28,3074,11,,,,3998.96,0
11218080,13:28:49,13:28:49,3075,12,,,,4193.23,0
11218080,13:29:40,13:29:40,3047,13,,,,4552.97,0
11218080,13:30:16,13:30:16,3048,14,,,,4887.51,0
11218080,13:31:47,13:31:47,10667,15,,,,5430.66,0
11218080,13:33:13,13:33:13,10264,16,,,,6112.66,0
11218080,13:34:28,13:34:28,10266,17,,,,6500.94,0
11218080,13:35:00,13:35:00,10268,18,,,,6848.81,
11218080,13:35:30,13:35:30,9688,19,,,,7119.37,0
11218080,13:35:56,13:35:56,7976,20,,,,7325.81,0
11218080,13:37:00,13:37:00,6584,21,,,,7708.85,0
11218080,13:40:22,13:40:22,6564,22,,,,9045.24,0
11218080,13:40:43,13:40:43,3420,23,,,,9171.16,0
11218080,13:41:18,13:41:18,3421,24,,,,9369.31,0
11218080,13:42:01,13:42:01,3422,25,,,,9594.18,0
11218080,13:42:31,13:42:31,3423,26,,,,9774.82,0
11218080,13:43:11,13:43:11,3424,27,,,,10026.68,0
11218080,13:44:13,13:44:13,3425,28,,,,10366.09,0
11218080,13:45:00,13:45:00,3426,29,,,,10686.96,
11218080,13:45:59,13:45:59,3027,30,,,,10826.97,0
11218080,13:46:35,13:46:35,3028,31,,,,11079.29,0
11218080,13:47:28,13:47:28,3029,32,,,,11263.25,0
11218080,13:47:45,13:47:45,3030,33,,,,11364.19,0
11218080,13:48:04,13:48:04,3031,34,,,,11486.9,0
11218080,13:48:52,13:48:52,10589,35,,,,11859.37,0
11218080,13:49:21,13:49:21,3102,36,,,,12107.64,0
11218080,13:51:00,13:51:00,6588,37,,,,12885.05,
11218080,13:53:00,13:53:00,9517,38,,,,13188.4,
11218080,13:55:00,13:55:00,9513,39,,,,13672.62,
11218080,13:55:27,13:55:27,5935,40,,,,14024.41,0
11218080,13:55:44,13:55:44,5936,41,,,,14243.6,0
11218080,13:56:46,13:56:46,3291,42,,,,14496.62,0
11218080,13:57:13,13:57:13,3292,43,,,,14799.22,0
11218080,13:57:31,13:57:31,3293,44,,,,14951.68,0
11218080,13:57:56,13:57:56,3294,45,,,,15187.38,0
11218080,13:58:21,13:58:21,3111,46,,,,15477.54,0
11218080,13:58:57,13:58:57,3295,47,,,,15746.66,0
11218080,13:59:25,13:59:25,3296,48,,,,15992.41,0
11218080,13:59:43,13:59:43,3528,49,,,,16215.8,0
11218080,14:00:17,14:00:17,3309,50,,,,16645.43,0
11218080,14:00:58,14:00:58,3310,51,,,,17076.17,0
11218080,14:01:41,14:01:41,3311,52,,,,17480.34,0
11218080,14:02:02,14:02:02,3312,53,,,,17679.92,0
11218080,14:02:21,14:02:21,3313,54,,,,17929.01,0
11218080,14:02:44,14:02:44,3314,55,,,,18162.33,0
11218080,14:03:00,14:03:00,10754,56,,,,18351.32,
11218080,14:03:47,14:03:47,3552,57,,,,18633.81,0
11218080,14:04:39,14:04:39,9511,58,,,,18915.31,0
11218080,14:05:25,14:05:25,8146,59,,,,19197.15,0
11218080,14:06:00,14:06:00,9515,60,,,,19441.82,
11218080,14:07:36,14:07:36,8524,61,,,,20180.09,0
11218080,14:08:39,14:08:39,8525,62,,,,20581.8,0
11218080,14:11:00,14:11:00,3676,63,,,,21622.34,
11218080,14:11:47,14:11:47,3256,64,,,,21917.99,0
11218080,14:12:50,14:12:50,10567,65,,,,22360.63,0
11218080,14:13:48,14:13:48,9762,66,,,,22867.51,0
11218080,14:14:46,14:14:46,9766,67,,,,23532.15,0
11218080,14:15:26,14:15:26,9768,68,,,,23845.48,0
11218080,14:18:00,14:18:00,10571,69,,1,,24998.06,
11218100,13:22:00,13:22:00,6607,1,,,1,0,
11218100,13:22:53,13:22:53,3065,2,,,,550.45,0
11218100,13:23:51,13:23:51,3066,3,,,,1216.65,0
11218100,13:24:34,13:24:34,3067,4,,,,1702.22,0
11218100,13:25:07,13:25:07,3068,5,,,,2072.39,0
11218100,13:25:58,13:25:58,3069,6,,,,2564.18,0
11218100,13:26:38,13:26:38,3070,7,,,,2854.25,0
11218100,13:27:05,13:27:05,3071,8,,,,3180.27,0
11218100,13:27:40,13:27:40,3072,9,,,,3508.41,0
11218100,13:28:00,13:28:00,3073,10,,,,3722.72,0
11218100,13:28:28,13:28:28,3074,11,,,,3998.96,0
11218100,13:28:49,13:28:49,3075,12,,,,4193.23,0
11218100,13:29:40,13:29:40,3047,13,,,,4552.97,0
11218100,13:30:16,13:30:16,3048,14,,,,4887.51,0
11218100,13:31:47,13:31:47,10667,15,,,,5430.66,0
11218100,13:33:13,13:33:13,10264,16,,,,6112.66,0
11218100,13:34:28,13:34:28,10266,17,,,,6500.94,0
11218100,13:35:00,13:35:00,10268,18,,,,6848.81,
11218100,13:35:30,13:35:30,9688,19,,,,7119.37,0
11218100,13:35:56,13:35:56,7976,20,,,,7325.81,0
11218100,13:37:00,13:37:00,6584,21,,,,7708.85,0
11218100,13:40:22,13:40:22,6564,22,,,,9045.24,0
11218100,13:40:43,13:40:43,3420,23,,,,9171.16,0
11218100,13:41:18,13:41:18,3421,24,,,,9369.31,0
11218100,13:42:01,13:42:01,3422,25,,,,9594.18,0
11218100,13:42:31,13:42:31,3423,26,,,,9774.82,0
11218100,13:43:11,13:43:11,3424,27,,,,10026.68,0
11218100,13:44:13,13:44:13,3425,28,,,,10366.09,0
11218100,13:45:00,13:45:00,3426,29,,,,10686.96,
11218100,13:45:59,13:45:59,3027,30,,,,10826.97,0
11218100,13:46:35,13:46:35,3028,31,,,,11079.29,0
11218100,13:47:28,13:47:28,3029,32,,,,11263.25,0
11218100,13:47:45,13:47:45,3030,33,,,,11364.19,0
11218100,13:48:04,13:48:04,3031,34,,,,11486.9,0
11218100,13:48:52,13:48:52,10589,35,,,,11859.37,0
11218100,13:49:21,13:49:21,3102,36,,,,12107.64,0
11218100,13:51:00,13:51:00,6588,37,,,,12885.05,
11218100,13:53:00,13:53:00,9517,38,,,,13188.4,
11218100,13:55:00,13:55:00,9513,39,,,,13672.62,
11218100,13:55:27,13:55:27,5935,40,,,,14024.41,0
11218100,13:55:44,13:55:44,5936,41,,,,14243.6,0
11218100,13:56:46,13:56:46,3291,42,,,,14496.62,0
11218100,13:57:13,13:57:13,3292,43,,,,14799.22,0
11218100,13:57:31,13:57:31,3293,44,,,,14951.68,0
11218100,13:57:56,13:57:56,3294,45,,,,15187.38,0
11218100,13:58:21,13:58:21,3111,46,,,,15477.54,0
11218100,13:58:57,13:58:57,3295,47,,,,15746.66,0
11218100,13:59:25,13:59:25,3296,48,,,,15992.41,0
11218100,13:59:43,13:59:43,3528,49,,,,16215.8,0
11218100,14:00:17,14:00:17,3309,50,,,,16645.43,0
11218100,14:00:58,14:00:58,3310,51,,,,17076.17,0
11218100,14:01:41,14:01:41,3311,52,,,,17480.34,0
11218100,14:02:02,14:02:02,3312,53,,,,17679.92,0
11218100,14:02:21,14:02:21,3313,54,,,,17929.01,0
11218100,14:02:44,14:02:44,3314,55,,,,18162.33,0
11218100,14:03:00,14:03:00,10754,56,,,,18351.32,
11218100,14:03:47,14:03:47,3552,57,,,,18633.81,0
11218100,14:04:39,14:04:39,9511,58,,,,18915.31,0
11218100,14:05:25,14:05:25,8146,59,,,,19197.15,0
11218100,14:06:00,14:06:00,9515,60,,,,19441.82,
11218100,14:07:36,14:07:36,8524,61,,,,20180.09,0
11218100,14:08:39,14:08:39,8525,62,,,,20581.8,0
11218100,14:11:00,14:11:00,3676,63,,,,21622.34,
11218100,14:11:47,14:11:47,3256,64,,,,21917.99,0
11218100,14:12:50,14:12:50,10567,65,,,,22360.63,0
11218100,14:13:48,14:13:48,9762,66,,,,22867.51,0
11218100,14:14:46,14:14:46,9766,67,,,,23532.15,0
11218100,14:15:26,14:15:26,9768,68,,,,23845.48,0
11218100,14:18:00,14:18:00,10571,69,,1,,24998.06,
11218110,13:22:00,13:22:00,6607,1,,,1,0,
11218110,13:22:53,13:22:53,3065,2,,,,550.45,0
11218110,13:23:51,13:23:51,3066,3,,,,1216.65,0
11218110,13:24:34,13:24:34,3067,4,,,,1702.22,0
11218110,13:25:07,13:25:07,3068,5,,,,2072.39,0
11218110,13:25:58,13:25:58,3069,6,,,,2564.18,0
11218110,13:26:38,13:26:38,3070,7,,,,2854.25,0
11218110,13:27:05,13:27:05,3071,8,,,,3180.27,0
11218110,13:27:40,13:27:40,3072,9,,,,3508.41,0
11218110,13:28:00,13:28:00,3073,10,,,,3722.72,0
11218110,13:28:28,13:28:28,3074,11,,,,3998.96,0
11218110,13:28:49,13:28:49,3075,12,,,,4193.23,0
11218110,13:29:40,13:29:40,3047,13,,,,4552.97,0
11218110,13:30:16,13:30:16,3048,14,,,,4887.51,0
11218110,13:31:47,13:31:47,10667,15,,,,5430.66,0
11218110,13:33:13,13:33:13,10264,16,,,,6112.66,0
11218110,13:34:28,13:34:28,10266,17,,,,6500.94,0
11218110,13:35:00,13:35:00,10268,18,,,,6848.81,
11218110,13:35:30,13:35:30,9688,19,,,,7119.37,0
11218110,13:35:56,13:35:56,7976,20,,,,7325.81,0
11218110,13:37:00,13:37:00,6584,21,,,,7708.85,0
11218110,13:40:22,13:40:22,6564,22,,,,9045.24,0
11218110,13:40:43,13:40:43,3420,23,,,,9171.16,0
11218110,13:41:18,13:41:18,3421,24,,,,9369.31,0
11218110,13:42:01,13:42:01,3422,25,,,,9594.18,0
11218110,13:42:31,13:42:31,3423,26,,,,9774.82,0
11218110,13:43:11,13:43:11,3424,27,,,,10026.68,0
11218110,13:44:13,13:44:13,3425,28,,,,10366.09,0
11218110,13:45:00,13:45:00,3426,29,,,,10686.96,
11218110,13:45:59,13:45:59,3027,30,,,,10826.97,0
11218110,13:46:35,13:46:35,3028,31,,,,11079.29,0
11218110,13:47:28,13:47:28,3029,32,,,,11263.25,0
11218110,13:47:45,13:47:45,3030,33,,,,11364.19,0
11218110,13:48:04,13:48:04,3031,34,,,,11486.9,0
11218110,13:48:52,13:48:52,10589,35,,,,11859.37,0
11218110,13:49:21,13:49:21,3102,36,,,,12107.64,0
11218110,13:51:00,13:51:00,6588,37,,,,12885.05,
11218110,13:53:00,13:53:00,9517,38,,,,13188.4,
11218110,13:55:00,13:55:00,9513,39,,,,13672.62,
11218110,13:55:27,13:55:27,5935,40,,,,14024.41,0
11218110,13:55:44,13:55:44,5936,41,,,,14243.6,0
11218110,13:56:46,13:56:46,3291,42,,,,14496.62,0
11218110,13:57:13,13:57:13,3292,43,,,,14799.22,0
11218110,13:57:31,13:57:31,3293,44,,,,14951.68,0
11218110,13:57:56,13:57:56,3294,45,,,,15187.38,0
11218110,13:58:21,13:58:21,3111,46,,,,15477.54,0
11218110,13:58:57,13:58:57,3295,47,,,,15746.66,0
11218110,13:59:25,13:59:25,3296,48,,,,15992.41,0
11218110,13:59:43,13:59:43,3528,49,,,,16215.8,0
11218110,14:00:17,14:00:17,3309,50,,,,16645.43,0
11218110,14:00:58,14:00:58,3310,51,,,,17076.17,0
11218110,14:01:41,14:01:41,3311,52,,,,17480.34,0
11218110,14:02:02,14:02:02,3312,53,,,,17679.92,0
11218110,14:02:21,14:02:21,3313,54,,,,17929.01,0
11218110,14:02:44,14:02:44,3314,55,,,,18162.33,0
11218110,14:03:00,14:03:00,10754,56,,,,18351.32,
11218110,14:03:47,14:03:47,3552,57,,,,18633.81,0
11218110,14:04:39,14:04:39,9511,58,,,,18915.31,0
11218110,14:05:25,14:05:25,8146,59,,,,19197.15,0
11218110,14:06:00,14:06:00,9515,60,,,,19441.82,
11218110,14:07:36,14:07:36,8524,61,,,,20180.09,0
11218110,14:08:39,14:08:39,8525,62,,,,20581.8,0
11218110,14:11:00,14:11:00,3676,63,,,,21622.34,
11218110,14:11:47,14:11:47,3256,64,,,,21917.99,0
11218110,14:12:50,14:12:50,10567,65,,,,22360.63,0
11218110,14:13:48,14:13:48,9762,66,,,,22867.51,0
11218110,14:14:46,14:14:46,9766,67,,,,23532.15,0
11218110,14:15:26,14:15:26,9768,68,,,,23845.48,0
11218110,14:18:00,14:18:00,10571,69,,1,,24998.06,
11240010,19:52:00,19:52:00,6607,1,,,1,0,
11240010,19:52:53,19:52:53,3065,2,,,,550.45,0
11240010,19:53:51,19:53:51,3066,3,,,,1216.65,0
11240010,19:54:34,19:54:34,3067,4,,,,1702.22,0
11240010,19:55:07,19:55:07,3068,5,,,,2072.39,0
11240010,19:55:58,19:55:58,3069,6,,,,2564.18,0
11240010,19:56:38,19:56:38,3070,7,,,,2854.25,0
11240010,19:57:05,19:57:05,3071,8,,,,3180.27,0
11240010,19:57:40,19:57:40,3072,9,,,,3508.41,0
11240010,19:58:00,19:58:00,3073,10,,,,3722.72,0
11240010,19:58:28,19:58:28,3074,11,,,,3998.96,0
11240010,19:58:49,19:58:49,3075,12,,,,4193.23,0
11240010,19:59:40,19:59:40,3047,13,,,,4552.97,0
11240010,20:00:16,20:00:16,3048,14,,,,4887.51,0
11240010,20:01:47,20:01:47,10667,15,,,,5430.66,0
11240010,20:03:13,20:03:13,10264,16,,,,6112.66,0
11240010,20:04:28,20:04:28,10266,17,,,,6500.94,0
11240010,20:05:00,20:05:00,10268,18,,,,6848.81,
11240010,20:05:30,20:05:30,9688,19,,,,7119.37,0
11240010,20:05:56,20:05:56,7976,20,,,,7325.81,0
11240010,20:07:00,20:07:00,6584,21,,,,7708.85,0
11240010,20:10:22,20:10:22,6564,22,,,,9045.24,0
11240010,20:10:43,20:10:43,3420,23,,,,9171.16,0
11240010,20:11:18,20:11:18,3421,24,,,,9369.31,0
11240010,20:12:01,20:12:01,3422,25,,,,9594.18,0
11240010,20:12:31,20:12:31,3423,26,,,,9774.82,0
11240010,20:13:11,20:13:11,3424,27,,,,10026.68,0
11240010,20:14:13,20:14:13,3425,28,,,,10366.09,0
11240010,20:15:00,20:15:00,3426,29,,,,10686.96,
11240010,20:15:59,20:15:59,3027,30,,,,10826.97,0
11240010,20:16:35,20:16:35,3028,31,,,,11079.29,0
11240010,20:17:28,20:17:28,3029,32,,,,11263.25,0
11240010,20:17:45,20:17:45,3030,33,,,,11364.19,0
11240010,20:18:04,20:18:04,3031,34,,,,11486.9,0
11240010,20:18:52,20:18:52,10589,35,,,,11859.37,0
11240010,20:19:21,20:19:21,3102,36,,,,12107.64,0
11240010,20:21:00,20:21:00,6588,37,,,,12885.05,
11240010,20:23:00,20:23:00,9517,38,,,,13188.4,
11240010,20:25:00,20:25:00,9513,39,,,,13672.62,
11240010,20:25:27,20:25:27,5935,40,,,,14024.41,0
11240010,20:25:44,20:25:44,5936,41,,,,14243.6,0
11240010,20:26:46,20:26:46,3291,42,,,,14496.62,0
11240010,20:27:13,20:27:13,3292,43,,,,14799.22,0
11240010,20:27:31,20:27:31,3293,44,,,,14951.68,0
11240010,20:27:56,20:27:56,3294,45,,,,15187.38,0
11240010,20:28:21,20:28:21,3111,46,,,,15477.54,0
11240010,20:28:57,20:28:57,3295,47,,,,15746.66,0
11240010,20:29:25,20:29:25,3296,48,,,,15992.41,0
11240010,20:29:43,20:29:43,3528,49,,,,16215.8,0
11240010,20:30:17,20:30:17,3309,50,,,,16645.43,0
11240010,20:30:58,20:30:58,3310,51,,,,17076.17,0
11240010,20:31:41,20:31:41,3311,52,,,,17480.34,0
11240010,20:32:02,20:32:02,3312,53,,,,17679.92,0
11240010,20:32:21,20:32:21,3313,54,,,,17929.01,0
11240010,20:32:44,20:32:44,3314,55,,,,18162.33,0
11240010,20:33:00,20:33:00,10754,56,,,,18351.32,
11240010,20:33:47,20:33:47,3552,57,,,,18633.81,0
11240010,20:34:39,20:34:39,9511,58,,,,18915.31,0
11240010,20:35:25,20:35:25,8146,59,,,,19197.15,0
11240010,20:36:00,20:36:00,9515,60,,,,19441.82,
11240010,20:37:36,20:37:36,8524,61,,,,20180.09,0
11240010,20:38:39,20:38:39,8525,62,,,,20581.8,0
11240010,20:41:00,20:41:00,3676,63,,,,21622.34,
11240010,20:41:40,20:41:40,3256,64,,,,21917.99,0
11240010,20:42:34,20:42:34,10567,65,,,,22360.63,0
11240010,20:43:24,20:43:24,9762,66,,,,22867.51,0
11240010,20:44:13,20:44:13,9766,67,,,,23532.15,0
11240010,20:44:48,20:44:48,9768,68,,,,23845.48,0
11240010,20:47:00,20:47:00,10571,69,,1,,24998.06,
11240120,19:52:00,19:52:00,6607,1,,,1,0,
11240120,19:52:53,19:52:53,3065,2,,,,550.45,0
11240120,19:53:51,19:53:51,3066,3,,,,1216.65,0
11240120,19:54:34,19:54:34,3067,4,,,,1702.22,0
11240120,19:55:07,19:55:07,3068,5,,,,2072.39,0
11240120,19:55:58,19:55:58,3069,6,,,,2564.18,0
11240120,19:56:38,19:56:38,3070,7,,,,2854.25,0
11240120,19:57:05,19:57:05,3071,8,,,,3180.27,0
11240120,19:57:40,19:57:40,3072,9,,,,3508.41,0
11240120,19:58:00,19:58:00,3073,10,,,,3722.72,0
11240120,19:58:28,19:58:28,3074,11,,,,3998.96,0
11240120,19:58:49,19:58:49,3075,12,,,,4193.23,0
11240120,19:59:40,19:59:40,3047,13,,,,4552.97,0
11240120,20:00:16,20:00:16,3048,14,,,,4887.51,0
11240120,20:01:47,20:01:47,10667,15,,,,5430.66,0
11240120,20:03:13,20:03:13,10264,16,,,,6112.66,0
11240120,20:04:28,20:04:28,10266,17,,,,6500.94,0
11240120,20:05:00,20:05:00,10268,18,,,,6848.81,
11240120,20:05:30,20:05:30,9688,19,,,,7119.37,0
11240120,20:05:56,20:05:56,7976,20,,,,7325.81,0
11240120,20:07:00,20:07:00,6584,21,,,,7708.85,0
11240120,20:10:22,20:10:22,6564,22,,,,9045.24,0
11240120,20:10:43,20:10:43,3420,23,,,,9171.16,0
11240120,20:11:18,20:11:18,3421,24,,,,9369.31,0
11240120,20:12:01,20:12:01,3422,25,,,,9594.18,0
11240120,20:12:31,20:12:31,3423,26,,,,9774.82,0
11240120,20:13:11,20:13:11,3424,27,,,,10026.68,0
11240120,20:14:13,20:14:13,3425,28,,,,10366.09,0
11240120,20:15:00,20:15:00,3426,29,,,,10686.96,
11240120,20:15:59,20:15:59,3027,30,,,,10826.97,0
11240120,20:16:35,20:16:35,3028,31,,,,11079.29,0
11240120,20:17:28,20:17:28,3029,32,,,,11263.25,0
11240120,20:17:45,20:17:45,3030,33,,,,11364.19,0
11240120,20:18:04,20:18:04,3031,34,,,,11486.9,0
11240120,20:18:52,20:18:52,10589,35,,,,11859.37,0
11240120,20:19:21,20:19:21,3102,36,,,,12107.64,0
11240120,20:21:00,20:21:00,6588,37,,,,12885.05,
11240120,20:23:00,20:23:00,9517,38,,,,13188.4,
11240120,20:25:00,20:25:00,9513,39,,,,13672.62,
11240120,20:25:27,20:25:27,5935,40,,,,14024.41,0
11240120,20:25:44,20:25:44,5936,41,,,,14243.6,0
11240120,20:26:46,20:26:46,3291,42,,,,14496.62,0
11240120,20:27:13,20:27:13,3292,43,,,,14799.22,0
11240120,20:27:31,20:27:31,3293,44,,,,14951.68,0
11240120,20:27:56,20:27:56,3294,45,,,,15187.38,0
11240120,20:28:21,20:28:21,3111,46,,,,15477.54,0
11240120,20:28:57,20:28:57,3295,47,,,,15746.66,0
11240120,20:29:25,20:29:25,3296,48,,,,15992.41,0
11240120,20:29:43,20:29:43,3528,49,,,,16215.8,0
11240120,20:30:17,20:30:17,3309,50,,,,16645.43,0
11240120,20:30:58,20:30:58,3310,51,,,,17076.17,0
11240120,20:31:41,20:31:41,3311,52,,,,17480.34,0
11240120,20:32:02,20:32:02,3312,53,,,,17679.92,0
11240120,20:32:21,20:32:21,3313,54,,,,17929.01,0
11240120,20:32:44,20:32:44,3314,55,,,,18162.33,0
11240120,20:33:00,20:33:00,10754,56,,,,18351.32,
11240120,20:33:47,20:33:47,3552,57,,,,18633.81,0
11240120,20:34:39,20:34:39,9511,58,,,,18915.31,0
11240120,20:35:25,20:35:25,8146,59,,,,19197.15,0
11240120,20:36:00,20:36:00,9515,60,,,,19441.82,
11240120,20:37:36,20:37:36,8524,61,,,,20180.09,0
11240120,20:38:39,20:38:39,8525,62,,,,20581.8,0
11240120,20:41:00,20:41:00,3676,63,,,,21622.34,
11240120,20:41:40,20:41:40,3256,64,,,,21917.99,0
11240120,20:42:34,20:42:34,10567,65,,,,22360.63,0
11240120,20:43:24,20:43:24,9762,66,,,,22867.51,0
11240120,20:44:13,20:44:13,9766,67,,,,23532.15,0
11240120,20:44:48,20:44:48,9768,68,,,,23845.48,0
11240120,20:47:00,20:47:00,10571,69,,1,,24998.06,
11266010,10:52:00,10:52:00,6607,1,,,1,0,
11266010,10:52:53,10:52:53,3065,2,,,,550.45,0
11266010,10:53:51,10:53:51,3066,3,,,,1216.65,0
11266010,10:54:34,10:54:34,3067,4,,,,1702.22,0
11266010,10:55:07,10:55:07,3068,5,,,,2072.39,0
11266010,10:55:58,10:55:58,3069,6,,,,2564.18,0
11266010,10:56:38,10:56:38,3070,7,,,,2854.25,0
11266010,10:57:05,10:57:05,3071,8,,,,3180.27,0
11266010,10:57:40,10:57:40,3072,9,,,,3508.41,0
11266010,10:58:00,10:58:00,3073,10,,,,3722.72,0
11266010,10:58:28,10:58:28,3074,11,,,,3998.96,0
11266010,10:58:49,10:58:49,3075,12,,,,4193.23,0
11266010,10:59:40,10:59:40,3047,13,,,,4552.97,0
11266010,11:00:16,11:00:16,3048,14,,,,4887.51,0
11266010,11:01:47,11:01:47,10667,15,,,,5430.66,0
11266010,11:03:13,11:03:13,10264,16,,,,6112.66,0
11266010,11:04:28,11:04:28,10266,17,,,,6500.94,0
11266010,11:05:00,11:05:00,10268,18,,,,6848.81,
11266010,11:05:30,11:05:30,9688,19,,,,7119.37,0
11266010,11:05:56,11:05:56,7976,20,,,,7325.81,0
11266010,11:07:00,11:07:00,6584,21,,,,7708.85,0
11266010,11:10:22,11:10:22,6564,22,,,,9045.24,0
11266010,11:10:43,11:10:43,3420,23,,,,9171.16,0
11266010,11:11:18,11:11:18,3421,24,,,,9369.31,0
11266010,11:12:01,11:12:01,3422,25,,,,9594.18,0
11266010,11:12:31,11:12:31,3423,26,,,,9774.82,0
11266010,11:13:11,11:13:11,3424,27,,,,10026.68,0
11266010,11:14:13,11:14:13,3425,28,,,,10366.09,0
11266010,11:15:00,11:15:00,3426,29,,,,10686.96,
11266010,11:15:59,11:15:59,3027,30,,,,10826.97,0
11266010,11:16:35,11:16:35,3028,31,,,,11079.29,0
11266010,11:17:28,11:17:28,3029,32,,,,11263.25,0
11266010,11:17:45,11:17:45,3030,33,,,,11364.19,0
11266010,11:18:04,11:18:04,3031,34,,,,11486.9,0
11266010,11:18:52,11:18:52,10589,35,,,,11859.37,0
11266010,11:19:21,11:19:21,3102,36,,,,12107.64,0
11266010,11:21:00,11:21:00,6588,37,,,,12885.05,
11266010,11:23:00,11:23:00,9517,38,,,,13188.4,
11266010,11:25:00,11:25:00,9513,39,,,,13672.62,
11266010,11:25:27,11:25:27,5935,40,,,,14024.41,0
11266010,11:25:44,11:25:44,5936,41,,,,14243.6,0
11266010,11:26:46,11:26:46,3291,42,,,,14496.62,0
11266010,11:27:13,11:27:13,3292,43,,,,14799.22,0
11266010,11:27:31,11:27:31,3293,44,,,,14951.68,0
11266010,11:27:56,11:27:56,3294,45,,,,15187.38,0
11266010,11:28:21,11:28:21,3111,46,,,,15477.54,0
11266010,11:28:57,11:28:57,3295,47,,,,15746.66,0
11266010,11:29:25,11:29:25,3296,48,,,,15992.41,0
11266010,11:29:43,11:29:43,3528,49,,,,16215.8,0
11266010,11:30:17,11:30:17,3309,50,,,,16645.43,0
11266010,11:30:58,11:30:58,3310,51,,,,17076.17,0
11266010,11:31:41,11:31:41,3311,52,,,,17480.34,0
11266010,11:32:02,11:32:02,3312,53,,,,17679.92,0
11266010,11:32:21,11:32:21,3313,54,,,,17929.01,0
11266010,11:32:44,11:32:44,3314,55,,,,18162.33,0
11266010,11:33:00,11:33:00,10754,56,,,,18351.32,
11266010,11:33:47,11:33:47,3552,57,,,,18633.81,0
11266010,11:34:39,11:34:39,9511,58,,,,18915.31,0
11266010,11:35:25,11:35:25,8146,59,,,,19197.15,0
11266010,11:36:00,11:36:00,9515,60,,,,19441.82,
11266010,11:37:36,11:37:36,8524,61,,,,20180.09,0
11266010,11:38:39,11:38:39,8525,62,,,,20581.8,0
11266010,11:41:00,11:41:00,3676,63,,,,21622.34,
11266010,11:41:40,11:41:40,3256,64,,,,21917.99,0
11266010,11:42:34,11:42:34,10567,65,,,,22360.63,0
11266010,11:43:24,11:43:24,9762,66,,,,22867.51,0
11266010,11:44:13,11:44:13,9766,67,,,,23532.15,0
11266010,11:44:48,11:44:48,9768,68,,,,23845.48,0
11266010,11:47:00,11:47:00,10571,69,,1,,24998.06,
11266120,10:52:00,10:52:00,6607,1,,,1,0,
11266120,10:52:53,10:52:53,3065,2,,,,550.45,0
11266120,10:53:51,10:53:51,3066,3,,,,1216.65,0
11266120,10:54:34,10:54:34,3067,4,,,,1702.22,0
11266120,10:55:07,10:55:07,3068,5,,,,2072.39,0
11266120,10:55:58,10:55:58,3069,6,,,,2564.18,0
11266120,10:56:38,10:56:38,3070,7,,,,2854.25,0
11266120,10:57:05,10:57:05,3071,8,,,,3180.27,0
11266120,10:57:40,10:57:40,3072,9,,,,3508.41,0
11266120,10:58:00,10:58:00,3073,10,,,,3722.72,0
11266120,10:58:28,10:58:28,3074,11,,,,3998.96,0
11266120,10:58:49,10:58:49,3075,12,,,,4193.23,0
11266120,10:59:40,10:59:40,3047,13,,,,4552.97,0
11266120,11:00:16,11:00:16,3048,14,,,,4887.51,0
11266120,11:01:47,11:01:47,10667,15,,,,5430.66,0
11266120,11:03:13,11:03:13,10264,16,,,,6112.66,0
11266120,11:04:28,11:04:28,10266,17,,,,6500.94,0
11266120,11:05:00,11:05:00,10268,18,,,,6848.81,
11266120,11:05:30,11:05:30,9688,19,,,,7119.37,0
11266120,11:05:56,11:05:56,7976,20,,,,7325.81,0
11266120,11:07:00,11:07:00,6584,21,,,,7708.85,0
11266120,11:10:22,11:10:22,6564,22,,,,9045.24,0
11266120,11:10:43,11:10:43,3420,23,,,,9171.16,0
11266120,11:11:18,11:11:18,3421,24,,,,9369.31,0
11266120,11:12:01,11:12:01,3422,25,,,,9594.18,0
11266120,11:12:31,11:12:31,3423,26,,,,9774.82,0
11266120,11:13:11,11:13:11,3424,27,,,,10026.68,0
11266120,11:14:13,11:14:13,3425,28,,,,10366.09,0
11266120,11:15:00,11:15:00,3426,29,,,,10686.96,
11266120,11:15:59,11:15:59,3027,30,,,,10826.97,0
11266120,11:16:35,11:16:35,3028,31,,,,11079.29,0
11266120,11:17:28,11:17:28,3029,32,,,,11263.25,0
11266120,11:17:45,11:17:45,3030,33,,,,11364.19,0
11266120,11:18:04,11:18:04,3031,34,,,,11486.9,0
11266120,11:18:52,11:18:52,10589,35,,,,11859.37,0
11266120,11:19:21,11:19:21,3102,36,,,,12107.64,0
11266120,11:21:00,11:21:00,6588,37,,,,12885.05,
11266120,11:23:00,11:23:00,9517,38,,,,13188.4,
11266120,11:25:00,11:25:00,9513,39,,,,13672.62,
11266120,11:25:27,11:25:27,5935,40,,,,14024.41,0
11266120,11:25:44,11:25:44,5936,41,,,,14243.6,0
11266120,11:26:46,11:26:46,3291,42,,,,14496.62,0
11266120,11:27:13,11:27:13,3292,43,,,,14799.22,0
11266120,11:27:31,11:27:31,3293,44,,,,14951.68,0
11266120,11:27:56,11:27:56,3294,45,,,,15187.38,0
11266120,11:28:21,11:28:21,3111,46,,,,15477.54,0
11266120,11:28:57,11:28:57,3295,47,,,,15746.66,0
11266120,11:29:25,11:29:25,3296,48,,,,15992.41,0
11266120,11:29:43,11:29:43,3528,49,,,,16215.8,0
11266120,11:30:17,11:30:17,3309,50,,,,16645.43,0
11266120,11:30:58,11:30:58,3310,51,,,,17076.17,0
11266120,11:31:41,11:31:41,3311,52,,,,17480.34,0
11266120,11:32:02,11:32:02,3312,53,,,,17679.92,0
11266120,11:32:21,11:32:21,3313,54,,,,17929.01,0
11266120,11:32:44,11:32:44,3314,55,,,,18162.33,0
11266120,11:33:00,11:33:00,10754,56,,,,18351.32,
11266120,11:33:47,11:33:47,3552,57,,,,18633.81,0
11266120,11:34:39,11:34:39,9511,58,,,,18915.31,0
11266120,11:35:25,11:35:25,8146,59,,,,19197.15,0
11266120,11:36:00,11:36:00,9515,60,,,,19441.82,
11266120,11:37:36,11:37:36,8524,61,,,,20180.09,0
11266120,11:38:39,11:38:39,8525,62,,,,20581.8,0
11266120,11:41:00,11:41:00,3676,63,,,,21622.34,
11266120,11:41:40,11:41:40,3256,64,,,,21917.99,0
11266120,11:42:34,11:42:34,10567,65,,,,22360.63,0
11266120,11:43:24,11:43:24,9762,66,,,,22867.51,0
11266120,11:44:13,11:44:13,9766,67,,,,23532.15,0
11266120,11:44:48,11:44:48,9768,68,,,,23845.48,0
11266120,11:47:00,11:47:00,10571,69,,1,,24998.06,
11441020,11:00:00,11:00:00,6607,1,,,1,0,
11441020,11:00:44,11:00:44,3065,2,,,,550.45,0
11441020,11:01:34,11:01:34,3066,3,,,,1216.65,0
11441020,11:02:10,11:02:10,3067,4,,,,1702.22,0
11441020,11:02:38,11:02:38,3068,5,,,,2072.39,0
11441020,11:03:22,11:03:22,3069,6,,,,2564.18,0
11441020,11:03:55,11:03:55,3070,7,,,,2854.25,0
11441020,11:04:18,11:04:18,3071,8,,,,3180.27,0
11441020,11:04:47,11:04:47,3072,9,,,,3508.41,0
11441020,11:05:04,11:05:04,3073,10,,,,3722.72,0
11441020,11:05:28,11:05:28,3074,11,,,,3998.96,0
11441020,11:05:46,11:05:46,3075,12,,,,4193.23,0
11441020,11:06:29,11:06:29,3047,13,,,,4552.97,0
11441020,11:07:00,11:07:00,3048,14,,,,4887.51,0
11441020,11:08:17,11:08:17,10667,15,,,,5430.66,0
11441020,11:09:30,11:09:30,10264,16,,,,6112.66,0
11441020,11:10:33,11:10:33,10266,17,,,,6500.94,0
11441020,11:11:00,11:11:00,10268,18,,,,6848.81,
11441020,11:11:30,11:11:30,9688,19,,,,7119.37,0
11441020,11:11:56,11:11:56,7976,20,,,,7325.81,0
11441020,11:13:00,11:13:00,6584,21,,,,7708.85,0
11441020,11:16:22,11:16:22,6564,22,,,,9045.24,0
11441020,11:16:43,11:16:43,3420,23,,,,9171.16,0
11441020,11:17:18,11:17:18,3421,24,,,,9369.31,0
11441020,11:18:01,11:18:01,3422,25,,,,9594.18,0
11441020,11:18:31,11:18:31,3423,26,,,,9774.82,0
11441020,11:19:11,11:19:11,3424,27,,,,10026.68,0
11441020,11:20:13,11:20:13,3425,28,,,,10366.09,0
11441020,11:21:00,11:21:00,3426,29,,,,10686.96,
11441020,11:21:59,11:21:59,3027,30,,,,10826.97,0
11441020,11:22:35,11:22:35,3028,31,,,,11079.29,0
11441020,11:23:28,11:23:28,3029,32,,,,11263.25,0
11441020,11:23:45,11:23:45,3030,33,,,,11364.19,0
11441020,11:24:04,11:24:04,3031,34,,,,11486.9,0
11441020,11:24:52,11:24:52,10589,35,,,,11859.37,0
11441020,11:25:21,11:25:21,3102,36,,,,12107.64,0
11441020,11:27:00,11:27:00,6588,37,,,,12885.05,
11441020,11:28:00,11:28:00,9517,38,,,,13188.4,
11441020,11:29:00,11:29:00,9513,39,,,,13672.62,
11441020,11:29:34,11:29:34,5935,40,,,,14024.41,0
11441020,11:29:55,11:29:55,5936,41,,,,14243.6,0
11441020,11:31:13,11:31:13,3291,42,,,,14496.62,0
11441020,11:31:46,11:31:46,3292,43,,,,14799.22,0
11441020,11:32:09,11:32:09,3293,44,,,,14951.68,0
11441020,11:32:40,11:32:40,3294,45,,,,15187.38,0
11441020,11:33:12,11:33:12,3111,46,,,,15477.54,0
11441020,11:33:57,11:33:57,3295,47,,,,15746.66,0
11441020,11:34:31,11:34:31,3296,48,,,,15992.41,0
11441020,11:34:54,11:34:54,3528,49,,,,16215.8,0
11441020,11:35:36,11:35:36,3309,50,,,,16645.43,0
11441020,11:36:28,11:36:28,3310,51,,,,17076.17,0
11441020,11:37:21,11:37:21,3311,52,,,,17480.34,0
11441020,11:37:47,11:37:47,3312,53,,,,17679.92,0
11441020,11:38:12,11:38:12,3313,54,,,,17929.01,0
11441020,11:38:40,11:38:40,3314,55,,,,18162.33,0
11441020,11:39:00,11:39:00,10754,56,,,,18351.32,
11441020,11:39:15,11:39:15,3552,57,,,,18633.81,0
11441020,11:39:33,11:39:33,9511,58,,,,18915.31,0
11441020,11:39:48,11:39:48,8146,59,,,,19197.15,0
11441020,11:40:00,11:40:00,9515,60,,,,19441.82,
11441020,11:41:55,11:41:55,8524,61,,,,20180.09,0
11441020,11:43:11,11:43:11,8525,62,,,,20581.8,0
11441020,11:46:00,11:46:00,3676,63,,,,21622.34,
11441020,11:46:40,11:46:40,3256,64,,,,21917.99,0
11441020,11:47:34,11:47:34,10567,65,,,,22360.63,0
11441020,11:48:24,11:48:24,9762,66,,,,22867.51,0
11441020,11:49:13,11:49:13,9766,67,,,,23532.15,0
11441020,11:49:48,11:49:48,9768,68,,,,23845.48,0
11441020,11:52:00,11:52:00,10571,69,,1,,24998.06,
11441030,11:00:00,11:00:00,6607,1,,,1,0,
11441030,11:00:44,11:00:44,3065,2,,,,550.45,0
11441030,11:01:34,11:01:34,3066,3,,,,1216.65,0
11441030,11:02:10,11:02:10,3067,4,,,,1702.22,0
11441030,11:02:38,11:02:38,3068,5,,,,2072.39,0
11441030,11:03:22,11:03:22,3069,6,,,,2564.18,0
11441030,11:03:55,11:03:55,3070,7,,,,2854.25,0
11441030,11:04:18,11:04:18,3071,8,,,,3180.27,0
11441030,11:04:47,11:04:47,3072,9,,,,3508.41,0
11441030,11:05:04,11:05:04,3073,10,,,,3722.72,0
11441030,11:05:28,11:05:28,3074,11,,,,3998.96,0
11441030,11:05:46,11:05:46,3075,12,,,,4193.23,0
11441030,11:06:29,11:06:29,3047,13,,,,4552.97,0
11441030,11:07:00,11:07:00,3048,14,,,,4887.51,0
11441030,11:08:17,11:08:17,10667,15,,,,5430.66,0
11441030,11:09:30,11:09:30,10264,16,,,,6112.66,0
11441030,11:10:33,11:10:33,10266,17,,,,6500.94,0
11441030,11:11:00,11:11:00,10268,18,,,,6848.81,
11441030,11:11:30,11:11:30,9688,19,,,,7119.37,0
11441030,11:11:56,11:11:56,7976,20,,,,7325.81,0
11441030,11:13:00,11:13:00,6584,21,,,,7708.85,0
11441030,11:16:22,11:16:22,6564,22,,,,9045.24,0
11441030,11:16:43,11:16:43,3420,23,,,,9171.16,0
11441030,11:17:18,11:17:18,3421,24,,,,9369.31,0
11441030,11:18:01,11:18:01,3422,25,,,,9594.18,0
11441030,11:18:31,11:18:31,3423,26,,,,9774.82,0
11441030,11:19:11,11:19:11,3424,27,,,,10026.68,0
11441030,11:20:13,11:20:13,3425,28,,,,10366.09,0
11441030,11:21:00,11:21:00,3426,29,,,,10686.96,
11441030,11:21:59,11:21:59,3027,30,,,,10826.97,0
11441030,11:22:35,11:22:35,3028,31,,,,11079.29,0
11441030,11:23:28,11:23:28,3029,32,,,,11263.25,0
11441030,11:23:45,11:23:45,3030,33,,,,11364.19,0
11441030,11:24:04,11:24:04,3031,34,,,,11486.9,0
11441030,11:24:52,11:24:52,10589,35,,,,11859.37,0
11441030,11:25:21,11:25:21,3102,36,,,,12107.64,0
11441030,11:27:00,11:27:00,6588,37,,,,12885.05,
11441030,11:28:00,11:28:00,9517,38,,,,13188.4,
11441030,11:29:00,11:29:00,9513,39,,,,13672.62,
11441030,11:29:34,11:29:34,5935,40,,,,14024.41,0
11441030,11:29:55,11:29:55,5936,41,,,,14243.6,0
11441030,11:31:13,11:31:13,3291,42,,,,14496.62,0
11441030,11:31:46,11:31:46,3292,43,,,,14799.22,0
11441030,11:32:09,11:32:09,3293,44,,,,14951.68,0
11441030,11:32:40,11:32:40,3294,45,,,,15187.38,0
11441030,11:33:12,11:33:12,3111,46,,,,15477.54,0
11441030,11:33:57,11:33:57,3295,47,,,,15746.66,0
11441030,11:34:31,11:34:31,3296,48,,,,15992.41,0
11441030,11:34:54,11:34:54,3528,49,,,,16215.8,0
11441030,11:35:36,11:35:36,3309,50,,,,16645.43,0
11441030,11:36:28,11:36:28,3310,51,,,,17076.17,0
11441030,11:37:21,11:37:21,3311,52,,,,17480.34,0
11441030,11:37:47,11:37:47,3312,53,,,,17679.92,0
11441030,11:38:12,11:38:12,3313,54,,,,17929.01,0
11441030,11:38:40,11:38:40,3314,55,,,,18162.33,0
11441030,11:39:00,11:39:00,10754,56,,,,18351.32,
11441030,11:39:15,11:39:15,3552,57,,,,18633.81,0
11441030,11:39:33,11:39:33,9511,58,,,,18915.31,0
11441030,11:39:48,11:39:48,8146,59,,,,19197.15,0
11441030,11:40:00,11:40:00,9515,60,,,,19441.82,
11441030,11:41:55,11:41:55,8524,61,,,,20180.09,0
11441030,11:43:11,11:43:11,8525,62,,,,20581.8,0
11441030,11:46:00,11:46:00,3676,63,,,,21622.34,
11441030,11:46:40,11:46:40,3256,64,,,,21917.99,0
11441030,11:47:34,11:47:34,10567,65,,,,22360.63,0
11441030,11:48:24,11:48:24,9762,66,,,,22867.51,0
11441030,11:49:13,11:49:13,9766,67,,,,23532.15,0
11441030,11:49:48,11:49:48,9768,68,,,,23845.48,0
11441030,11:52:00,11:52:00,10571,69,,1,,24998.06,
11441040,11:00:00,11:00:00,6607,1,,,1,0,
11441040,11:00:44,11:00:44,3065,2,,,,550.45,0
11441040,11:01:34,11:01:34,3066,3,,,,1216.65,0
11441040,11:02:10,11:02:10,3067,4,,,,1702.22,0
11441040,11:02:38,11:02:38,3068,5,,,,2072.39,0
11441040,11:03:22,11:03:22,3069,6,,,,2564.18,0
11441040,11:03:55,11:03:55,3070,7,,,,2854.25,0
11441040,11:04:18,11:04:18,3071,8,,,,3180.27,0
11441040,11:04:47,11:04:47,3072,9,,,,3508.41,0
11441040,11:05:04,11:05:04,3073,10,,,,3722.72,0
11441040,11:05:28,11:05:28,3074,11,,,,3998.96,0
11441040,11:05:46,11:05:46,3075,12,,,,4193.23,0
11441040,11:06:29,11:06:29,3047,13,,,,4552.97,0
11441040,11:07:00,11:07:00,3048,14,,,,4887.51,0
11441040,11:08:17,11:08:17,10667,15,,,,5430.66,0
11441040,11:09:30,11:09:30,10264,16,,,,6112.66,0
11441040,11:10:33,11:10:33,10266,17,,,,6500.94,0
11441040,11:11:00,11:11:00,10268,18,,,,6848.81,
11441040,11:11:30,11:11:30,9688,19,,,,7119.37,0
11441040,11:11:56,11:11:56,7976,20,,,,7325.81,0
11441040,11:13:00,11:13:00,6584,21,,,,7708.85,0
11441040,11:16:22,11:16:22,6564,22,,,,9045.24,0
11441040,11:16:43,11:16:43,3420,23,,,,9171.16,0
11441040,11:17:18,11:17:18,3421,24,,,,9369.31,0
11441040,11:18:01,11:18:01,3422,25,,,,9594.18,0
11441040,11:18:31,11:18:31,3423,26,,,,9774.82,0
11441040,11:19:11,11:19:11,3424,27,,,,10026.68,0
11441040,11:20:13,11:20:13,3425,28,,,,10366.09,0
11441040,11:21:00,11:21:00,3426,29,,,,10686.96,
11441040,11:21:59,11:21:59,3027,30,,,,10826.97,0
11441040,11:22:35,11:22:35,3028,31,,,,11079.29,0
11441040,11:23:28,11:23:28,3029,32,,,,11263.25,0
11441040,11:23:45,11:23:45,3030,33,,,,11364.19,0
11441040,11:24:04,11:24:04,3031,34,,,,11486.9,0
11441040,11:24:52,11:24:52,10589,35,,,,11859.37,0
11441040,11:25:21,11:25:21,3102,36,,,,12107.64,0
11441040,11:27:00,11:27:00,6588,37,,,,12885.05,
11441040,11:28:00,11:28:00,9517,38,,,,13188.4,
11441040,11:29:00,11:29:00,9513,39,,,,13672.62,
11441040,11:29:34,11:29:34,5935,40,,,,14024.41,0
11441040,11:29:55,11:29:55,5936,41,,,,14243.6,0
11441040,11:31:13,11:31:13,3291,42,,,,14496.62,0
11441040,11:31:46,11:31:46,3292,43,,,,14799.22,0
11441040,11:32:09,11:32:09,3293,44,,,,14951.68,0
11441040,11:32:40,11:32:40,3294,45,,,,15187.38,0
11441040,11:33:12,11:33:12,3111,46,,,,15477.54,0
11441040,11:33:57,11:33:57,3295,47,,,,15746.66,0
11441040,11:34:31,11:34:31,3296,48,,,,15992.41,0
11441040,11:34:54,11:34:54,3528,49,,,,16215.8,0
11441040,11:35:36,11:35:36,3309,50,,,,16645.43,0
11441040,11:36:28,11:36:28,3310,51,,,,17076.17,0
11441040,11:37:21,11:37:21,3311,52,,,,17480.34,0
11441040,11:37:47,11:37:47,3312,53,,,,17679.92,0
11441040,11:38:12,11:38:12,3313,54,,,,17929.01,0
11441040,11:38:40,11:38:40,3314,55,,,,18162.33,0
11441040,11:39:00,11:39:00,10754,56,,,,18351.32,
11441040,11:39:15,11:39:15,3552,57,,,,18633.81,0
11441040,11:39:33,11:39:33,9511,58,,,,18915.31,0
11441040,11:39:48,11:39:48,8146,59,,,,19197.15,0
11441040,11:40:00,11:40:00,9515,60,,,,19441.82,
11441040,11:41:55,11:41:55,8524,61,,,,20180.09,0
11441040,11:43:11,11:43:11,8525,62,,,,20581.8,0
11441040,11:46:00,11:46:00,3676,63,,,,21622.34,
11441040,11:46:40,11:46:40,3256,64,,,,21917.99,0
11441040,11:47:34,11:47:34,10567,65,,,,22360.63,0
11441040,11:48:24,11:48:24,9762,66,,,,22867.51,0
11441040,11:49:13,11:49:13,9766,67,,,,23532.15,0
11441040,11:49:48,11:49:48,9768,68,,,,23845.48,0
11441040,11:52:00,11:52:00,10571,69,,1,,24998.06,
11441050,11:00:00,11:00:00,6607,1,,,1,0,
11441050,11:00:44,11:00:44,3065,2,,,,550.45,0
11441050,11:01:34,11:01:34,3066,3,,,,1216.65,0
11441050,11:02:10,11:02:10,3067,4,,,,1702.22,0
11441050,11:02:38,11:02:38,3068,5,,,,2072.39,0
11441050,11:03:22,11:03:22,3069,6,,,,2564.18,0
11441050,11:03:55,11:03:55,3070,7,,,,2854.25,0
11441050,11:04:18,11:04:18,3071,8,,,,3180.27,0
11441050,11:04:47,11:04:47,3072,9,,,,3508.41,0
11441050,11:05:04,11:05:04,3073,10,,,,3722.72,0
11441050,11:05:28,11:05:28,3074,11,,,,3998.96,0
11441050,11:05:46,11:05:46,3075,12,,,,4193.23,0
11441050,11:06:29,11:06:29,3047,13,,,,4552.97,0
11441050,11:07:00,11:07:00,3048,14,,,,4887.51,0
11441050,11:08:17,11:08:17,10667,15,,,,5430.66,0
11441050,11:09:30,11:09:30,10264,16,,,,6112.66,0
11441050,11:10:33,11:10:33,10266,17,,,,6500.94,0
11441050,11:11:00,11:11:00,10268,18,,,,6848.81,
11441050,11:11:30,11:11:30,9688,19,,,,7119.37,0
11441050,11:11:56,11:11:56,7976,20,,,,7325.81,0
11441050,11:13:00,11:13:00,6584,21,,,,7708.85,0
11441050,11:16:22,11:16:22,6564,22,,,,9045.24,0
11441050,11:16:43,11:16:43,3420,23,,,,9171.16,0
11441050,11:17:18,11:17:18,3421,24,,,,9369.31,0
11441050,11:18:01,11:18:01,3422,25,,,,9594.18,0
11441050,11:18:31,11:18:31,3423,26,,,,9774.82,0
11441050,11:19:11,11:19:11,3424,27,,,,10026.68,0
11441050,11:20:13,11:20:13,3425,28,,,,10366.09,0
11441050,11:21:00,11:21:00,3426,29,,,,10686.96,
11441050,11:21:59,11:21:59,3027,30,,,,10826.97,0
11441050,11:22:35,11:22:35,3028,31,,,,11079.29,0
11441050,11:23:28,11:23:28,3029,32,,,,11263.25,0
11441050,11:23:45,11:23:45,3030,33,,,,11364.19,0
11441050,11:24:04,11:24:04,3031,34,,,,11486.9,0
11441050,11:24:52,11:24:52,10589,35,,,,11859.37,0
11441050,11:25:21,11:25:21,3102,36,,,,12107.64,0
11441050,11:27:00,11:27:00,6588,37,,,,12885.05,
11441050,11:28:00,11:28:00,9517,38,,,,13188.4,
11441050,11:29:00,11:29:00,9513,39,,,,13672.62,
11441050,11:29:34,11:29:34,5935,40,,,,14024.41,0
11441050,11:29:55,11:29:55,5936,41,,,,14243.6,0
11441050,11:31:13,11:31:13,3291,42,,,,14496.62,0
11441050,11:31:46,11:31:46,3292,43,,,,14799.22,0
11441050,11:32:09,11:32:09,3293,44,,,,14951.68,0
11441050,11:32:40,11:32:40,3294,45,,,,15187.38,0
11441050,11:33:12,11:33:12,3111,46,,,,15477.54,0
11441050,11:33:57,11:33:57,3295,47,,,,15746.66,0
11441050,11:34:31,11:34:31,3296,48,,,,15992.41,0
11441050,11:34:54,11:34:54,3528,49,,,,16215.8,0
11441050,11:35:36,11:35:36,3309,50,,,,16645.43,0
11441050,11:36:28,11:36:28,3310,51,,,,17076.17,0
11441050,11:37:21,11:37:21,3311,52,,,,17480.34,0
11441050,11:37:47,11:37:47,3312,53,,,,17679.92,0
11441050,11:38:12,11:38:12,3313,54,,,,17929.01,0
11441050,11:38:40,11:38:40,3314,55,,,,18162.33,0
11441050,11:39:00,11:39:00,10754,56,,,,18351.32,
11441050,11:39:15,11:39:15,3552,57,,,,18633.81,0
11441050,11:39:33,11:39:33,9511,58,,,,18915.31,0
11441050,11:39:48,11:39:48,8146,59,,,,19197.15,0
11441050,11:40:00,11:40:00,9515,60,,,,19441.82,
11441050,11:41:55,11:41:55,8524,61,,,,20180.09,0
11441050,11:43:11,11:43:11,8525,62,,,,20581.8,0
11441050,11:46:00,11:46:00,3676,63,,,,21622.34,
11441050,11:46:40,11:46:40,3256,64,,,,21917.99,0
11441050,11:47:34,11:47:34,10567,65,,,,22360.63,0
11441050,11:48:24,11:48:24,9762,66,,,,22867.51,0
11441050,11:49:13,11:49:13,9766,67,,,,23532.15,0
11441050,11:49:48,11:49:48,9768,68,,,,23845.48,0
11441050,11:52:00,11:52:00,10571,69,,1,,24998.06,
11441060,11:00:00,11:00:00,6607,1,,,1,0,
11441060,11:00:44,11:00:44,3065,2,,,,550.45,0
11441060,11:01:34,11:01:34,3066,3,,,,1216.65,0
11441060,11:02:10,11:02:10,3067,4,,,,1702.22,0
11441060,11:02:38,11:02:38,3068,5,,,,2072.39,0
11441060,11:03:22,11:03:22,3069,6,,,,2564.18,0
11441060,11:03:55,11:03:55,3070,7,,,,2854.25,0
11441060,11:04:18,11:04:18,3071,8,,,,3180.27,0
11441060,11:04:47,11:04:47,3072,9,,,,3508.41,0
11441060,11:05:04,11:05:04,3073,10,,,,3722.72,0
11441060,11:05:28,11:05:28,3074,11,,,,3998.96,0
11441060,11:05:46,11:05:46,3075,12,,,,4193.23,0
11441060,11:06:29,11:06:29,3047,13,,,,4552.97,0
11441060,11:07:00,11:07:00,3048,14,,,,4887.51,0
11441060,11:08:17,11:08:17,10667,15,,,,5430.66,0
11441060,11:09:30,11:09:30,10264,16,,,,6112.66,0
11441060,11:10:33,11:10:33,10266,17,,,,6500.94,0
11441060,11:11:00,11:11:00,10268,18,,,,6848.81,
11441060,11:11:30,11:11:30,9688,19,,,,7119.37,0
11441060,11:11:56,11:11:56,7976,20,,,,7325.81,0
11441060,11:13:00,11:13:00,6584,21,,,,7708.85,0
11441060,11:16:22,11:16:22,6564,22,,,,9045.24,0
11441060,11:16:43,11:16:43,3420,23,,,,9171.16,0
11441060,11:17:18,11:17:18,3421,24,,,,9369.31,0
11441060,11:18:01,11:18:01,3422,25,,,,9594.18,0
11441060,11:18:31,11:18:31,3423,26,,,,9774.82,0
11441060,11:19:11,11:19:11,3424,27,,,,10026.68,0
11441060,11:20:13,11:20:13,3425,28,,,,10366.09,0
11441060,11:21:00,11:21:00,3426,29,,,,10686.96,
11441060,11:21:59,11:21:59,3027,30,,,,10826.97,0
11441060,11:22:35,11:22:35,3028,31,,,,11079.29,0
11441060,11:23:28,11:23:28,3029,32,,,,11263.25,0
11441060,11:23:45,11:23:45,3030,33,,,,11364.19,0
11441060,11:24:04,11:24:04,3031,34,,,,11486.9,0
11441060,11:24:52,11:24:52,10589,35,,,,11859.37,0
11441060,11:25:21,11:25:21,3102,36,,,,12107.64,0
11441060,11:27:00,11:27:00,6588,37,,,,12885.05,
11441060,11:28:00,11:28:00,9517,38,,,,13188.4,
11441060,11:29:00,11:29:00,9513,39,,,,13672.62,
11441060,11:29:34,11:29:34,5935,40,,,,14024.41,0
11441060,11:29:55,11:29:55,5936,41,,,,14243.6,0
11441060,11:31:13,11:31:13,3291,42,,,,14496.62,0
11441060,11:31:46,11:31:46,3292,43,,,,14799.22,0
11441060,11:32:09,11:32:09,3293,44,,,,14951.68,0
11441060,11:32:40,11:32:40,3294,45,,,,15187.38,0
11441060,11:33:12,11:33:12,3111,46,,,,15477.54,0
11441060,11:33:57,11:33:57,3295,47,,,,15746.66,0
11441060,11:34:31,11:34:31,3296,48,,,,15992.41,0
11441060,11:34:54,11:34:54,3528,49,,,,16215.8,0
11441060,11:35:36,11:35:36,3309,50,,,,16645.43,0
11441060,11:36:28,11:36:28,3310,51,,,,17076.17,0
11441060,11:37:21,11:37:21,3311,52,,,,17480.34,0
11441060,11:37:47,11:37:47,3312,53,,,,17679.92,0
11441060,11:38:12,11:38:12,3313,54,,,,17929.01,0
11441060,11:38:40,11:38:40,3314,55,,,,18162.33,0
11441060,11:39:00,11:39:00,10754,56,,,,18351.32,
11441060,11:39:15,11:39:15,3552,57,,,,18633.81,0
11441060,11:39:33,11:39:33,9511,58,,,,18915.31,0
11441060,11:39:48,11:39:48,8146,59,,,,19197.15,0
11441060,11:40:00,11:40:00,9515,60,,,,19441.82,
11441060,11:41:55,11:41:55,8524,61,,,,20180.09,0
11441060,11:43:11,11:43:11,8525,62,,,,20581.8,0
11441060,11:46:00,11:46:00,3676,63,,,,21622.34,
11441060,11:46:40,11:46:40,3256,64,,,,21917.99,0
11441060,11:47:34,11:47:34,10567,65,,,,22360.63,0
11441060,11:48:24,11:48:24,9762,66,,,,22867.51,0
11441060,11:49:13,11:49:13,9766,67,,,,23532.15,0
11441060,11:49:48,11:49:48,9768,68,,,,23845.48,0
11441060,11:52:00,11:52:00,10571,69,,1,,24998.06,
11464070,07:35:00,07:35:00,6607,1,,,1,0,
11464070,07:35:53,07:35:53,3065,2,,,,550.45,0
11464070,07:36:51,07:36:51,3066,3,,,,1216.65,0
11464070,07:37:34,07:37:34,3067,4,,,,1702.22,0
11464070,07:38:07,07:38:07,3068,5,,,,2072.39,0
11464070,07:38:58,07:38:58,3069,6,,,,2564.18,0
11464070,07:39:38,07:39:38,3070,7,,,,2854.25,0
11464070,07:40:05,07:40:05,3071,8,,,,3180.27,0
11464070,07:40:40,07:40:40,3072,9,,,,3508.41,0
11464070,07:41:00,07:41:00,3073,10,,,,3722.72,0
11464070,07:41:28,07:41:28,3074,11,,,,3998.96,0
11464070,07:41:49,07:41:49,3075,12,,,,4193.23,0
11464070,07:42:40,07:42:40,3047,13,,,,4552.97,0
11464070,07:43:16,07:43:16,3048,14,,,,4887.51,0
11464070,07:44:47,07:44:47,10667,15,,,,5430.66,0
11464070,07:46:13,07:46:13,10264,16,,,,6112.66,0
11464070,07:47:28,07:47:28,10266,17,,,,6500.94,0
11464070,07:48:00,07:48:00,10268,18,,,,6848.81,
11464070,07:48:27,07:48:27,9688,19,,,,7119.37,0
11464070,07:48:50,07:48:50,7976,20,,,,7325.81,0
11464070,07:49:48,07:49:48,6584,21,,,,7708.85,0
11464070,07:52:50,07:52:50,6564,22,,,,9045.24,0
11464070,07:53:08,07:53:08,3420,23,,,,9171.16,0
11464070,07:53:40,07:53:40,3421,24,,,,9369.31,0
11464070,07:54:19,07:54:19,3422,25,,,,9594.18,0
11464070,07:54:46,07:54:46,3423,26,,,,9774.82,0
11464070,07:55:22,07:55:22,3424,27,,,,10026.68,0
11464070,07:56:17,07:56:17,3425,28,,,,10366.09,0
11464070,07:57:00,07:57:00,3426,29,,,,10686.96,
11464070,07:57:59,07:57:59,3027,30,,,,10826.97,0
11464070,07:58:35,07:58:35,3028,31,,,,11079.29,0
11464070,07:59:28,07:59:28,3029,32,,,,11263.25,0
11464070,07:59:45,07:59:45,3030,33,,,,11364.19,0
11464070,08:00:04,08:00:04,3031,34,,,,11486.9,0
11464070,08:00:52,08:00:52,10589,35,,,,11859.37,0
11464070,08:01:21,08:01:21,3102,36,,,,12107.64,0
11464070,08:03:00,08:03:00,6588,37,,,,12885.05,
11464070,08:05:00,08:05:00,9517,38,,,,13188.4,
11464070,08:07:00,08:07:00,9513,39,,,,13672.62,
11464070,08:07:27,08:07:27,5935,40,,,,14024.41,0
11464070,08:07:44,08:07:44,5936,41,,,,14243.6,0
11464070,08:08:46,08:08:46,3291,42,,,,14496.62,0
11464070,08:09:13,08:09:13,3292,43,,,,14799.22,0
11464070,08:09:31,08:09:31,3293,44,,,,14951.68,0
11464070,08:09:56,08:09:56,3294,45,,,,15187.38,0
11464070,08:10:21,08:10:21,3111,46,,,,15477.54,0
11464070,08:10:57,08:10:57,3295,47,,,,15746.66,0
11464070,08:11:25,08:11:25,3296,48,,,,15992.41,0
11464070,08:11:43,08:11:43,3528,49,,,,16215.8,0
11464070,08:12:17,08:12:17,3309,50,,,,16645.43,0
11464070,08:12:58,08:12:58,3310,51,,,,17076.17,0
11464070,08:13:41,08:13:41,3311,52,,,,17480.34,0
11464070,08:14:02,08:14:02,3312,53,,,,17679.92,0
11464070,08:14:21,08:14:21,3313,54,,,,17929.01,0
11464070,08:14:44,08:14:44,3314,55,,,,18162.33,0
11464070,08:15:00,08:15:00,10754,56,,,,18351.32,
11464070,08:15:47,08:15:47,3552,57,,,,18633.81,0
11464070,08:16:39,08:16:39,9511,58,,,,18915.31,0
11464070,08:17:25,08:17:25,8146,59,,,,19197.15,0
11464070,08:18:00,08:18:00,9515,60,,,,19441.82,
11464070,08:19:36,08:19:36,8524,61,,,,20180.09,0
11464070,08:20:39,08:20:39,8525,62,,,,20581.8,0
11464070,08:23:00,08:23:00,3676,63,,,,21622.34,
11464070,08:23:33,08:23:33,3256,64,,,,21917.99,0
11464070,08:24:18,08:24:18,10567,65,,,,22360.63,0
11464070,08:25:00,08:25:00,9762,66,,,,22867.51,0
11464070,08:25:41,08:25:41,9766,67,,,,23532.15,0
11464070,08:26:10,08:26:10,9768,68,,,,23845.48,0
11464070,08:28:00,08:28:00,10571,69,,1,,24998.06,
11924070,12:05:00,12:05:00,6607,1,,,1,0,
11924070,12:05:53,12:05:53,3065,2,,,,550.45,0
11924070,12:06:51,12:06:51,3066,3,,,,1216.65,0
11924070,12:07:34,12:07:34,3067,4,,,,1702.22,0
11924070,12:08:07,12:08:07,3068,5,,,,2072.39,0
11924070,12:08:58,12:08:58,3069,6,,,,2564.18,0
11924070,12:09:38,12:09:38,3070,7,,,,2854.25,0
11924070,12:10:05,12:10:05,3071,8,,,,3180.27,0
11924070,12:10:40,12:10:40,3072,9,,,,3508.41,0
11924070,12:11:00,12:11:00,3073,10,,,,3722.72,0
11924070,12:11:28,12:11:28,3074,11,,,,3998.96,0
11924070,12:11:49,12:11:49,3075,12,,,,4193.23,0
11924070,12:12:40,12:12:40,3047,13,,,,4552.97,0
11924070,12:13:16,12:13:16,3048,14,,,,4887.51,0
11924070,12:14:47,12:14:47,10667,15,,,,5430.66,0
11924070,12:16:13,12:16:13,10264,16,,,,6112.66,0
11924070,12:17:28,12:17:28,10266,17,,,,6500.94,0
11924070,12:18:00,12:18:00,10268,18,,,,6848.81,
11924070,12:18:30,12:18:30,9688,19,,,,7119.37,0
11924070,12:18:56,12:18:56,7976,20,,,,7325.81,0
11924070,12:20:00,12:20:00,6584,21,,,,7708.85,0
11924070,12:23:22,12:23:22,6564,22,,,,9045.24,0
11924070,12:23:43,12:23:43,3420,23,,,,9171.16,0
11924070,12:24:18,12:24:18,3421,24,,,,9369.31,0
11924070,12:25:01,12:25:01,3422,25,,,,9594.18,0
11924070,12:25:31,12:25:31,3423,26,,,,9774.82,0
11924070,12:26:11,12:26:11,3424,27,,,,10026.68,0
11924070,12:27:13,12:27:13,3425,28,,,,10366.09,0
11924070,12:28:00,12:28:00,3426,29,,,,10686.96,
11924070,12:28:59,12:28:59,3027,30,,,,10826.97,0
11924070,12:29:35,12:29:35,3028,31,,,,11079.29,0
11924070,12:30:28,12:30:28,3029,32,,,,11263.25,0
11924070,12:30:45,12:30:45,3030,33,,,,11364.19,0
11924070,12:31:04,12:31:04,3031,34,,,,11486.9,0
11924070,12:31:52,12:31:52,10589,35,,,,11859.37,0
11924070,12:32:21,12:32:21,3102,36,,,,12107.64,0
11924070,12:34:00,12:34:00,6588,37,,,,12885.05,
11924070,12:36:00,12:36:00,9517,38,,,,13188.4,
11924070,12:38:00,12:38:00,9513,39,,,,13672.62,
11924070,12:38:27,12:38:27,5935,40,,,,14024.41,0
11924070,12:38:44,12:38:44,5936,41,,,,14243.6,0
11924070,12:39:46,12:39:46,3291,42,,,,14496.62,0
11924070,12:40:13,12:40:13,3292,43,,,,14799.22,0
11924070,12:40:31,12:40:31,3293,44,,,,14951.68,0
11924070,12:40:56,12:40:56,3294,45,,,,15187.38,0
11924070,12:41:21,12:41:21,3111,46,,,,15477.54,0
11924070,12:41:57,12:41:57,3295,47,,,,15746.66,0
11924070,12:42:25,12:42:25,3296,48,,,,15992.41,0
11924070,12:42:43,12:42:43,3528,49,,,,16215.8,0
11924070,12:43:17,12:43:17,3309,50,,,,16645.43,0
11924070,12:43:58,12:43:58,3310,51,,,,17076.17,0
11924070,12:44:41,12:44:41,3311,52,,,,17480.34,0
11924070,12:45:02,12:45:02,3312,53,,,,17679.92,0
11924070,12:45:21,12:45:21,3313,54,,,,17929.01,0
11924070,12:45:44,12:45:44,3314,55,,,,18162.33,0
11924070,12:46:00,12:46:00,10754,56,,,,18351.32,
11924070,12:46:47,12:46:47,3552,57,,,,18633.81,0
11924070,12:47:39,12:47:39,9511,58,,,,18915.31,0
11924070,12:48:25,12:48:25,8146,59,,,,19197.15,0
11924070,12:49:00,12:49:00,9515,60,,,,19441.82,
11924070,12:50:36,12:50:36,8524,61,,,,20180.09,0
11924070,12:51:39,12:51:39,8525,62,,,,20581.8,0
11924070,12:54:00,12:54:00,3676,63,,,,21622.34,
11924070,12:54:47,12:54:47,3256,64,,,,21917.99,0
11924070,12:55:50,12:55:50,10567,65,,,,22360.63,0
11924070,12:56:48,12:56:48,9762,66,,,,22867.51,0
11924070,12:57:46,12:57:46,9766,67,,,,23532.15,0
11924070,12:58:26,12:58:26,9768,68,,,,23845.48,0
11924070,13:01:00,13:01:00,10571,69,,1,,24998.06,
11979080,18:22:00,18:22:00,6607,1,,,1,0,
11979080,18:22:53,18:22:53,3065,2,,,,550.45,0
11979080,18:23:51,18:23:51,3066,3,,,,1216.65,0
11979080,18:24:34,18:24:34,3067,4,,,,1702.22,0
11979080,18:25:07,18:25:07,3068,5,,,,2072.39,0
11979080,18:25:58,18:25:58,3069,6,,,,2564.18,0
11979080,18:26:38,18:26:38,3070,7,,,,2854.25,0
11979080,18:27:05,18:27:05,3071,8,,,,3180.27,0
11979080,18:27:40,18:27:40,3072,9,,,,3508.41,0
11979080,18:28:00,18:28:00,3073,10,,,,3722.72,0
11979080,18:28:28,18:28:28,3074,11,,,,3998.96,0
11979080,18:28:49,18:28:49,3075,12,,,,4193.23,0
11979080,18:29:40,18:29:40,3047,13,,,,4552.97,0
11979080,18:30:16,18:30:16,3048,14,,,,4887.51,0
11979080,18:31:47,18:31:47,10667,15,,,,5430.66,0
11979080,18:33:13,18:33:13,10264,16,,,,6112.66,0
11979080,18:34:28,18:34:28,10266,17,,,,6500.94,0
11979080,18:35:00,18:35:00,10268,18,,,,6848.81,
11979080,18:35:30,18:35:30,9688,19,,,,7119.37,0
11979080,18:35:56,18:35:56,7976,20,,,,7325.81,0
11979080,18:37:00,18:37:00,6584,21,,,,7708.85,0
11979080,18:40:22,18:40:22,6564,22,,,,9045.24,0
11979080,18:40:43,18:40:43,3420,23,,,,9171.16,0
11979080,18:41:18,18:41:18,3421,24,,,,9369.31,0
11979080,18:42:01,18:42:01,3422,25,,,,9594.18,0
11979080,18:42:31,18:42:31,3423,26,,,,9774.82,0
11979080,18:43:11,18:43:11,3424,27,,,,10026.68,0
11979080,18:44:13,18:44:13,3425,28,,,,10366.09,0
11979080,18:45:00,18:45:00,3426,29,,,,10686.96,
11979080,18:45:59,18:45:59,3027,30,,,,10826.97,0
11979080,18:46:35,18:46:35,3028,31,,,,11079.29,0
11979080,18:47:28,18:47:28,3029,32,,,,11263.25,0
11979080,18:47:45,18:47:45,3030,33,,,,11364.19,0
11979080,18:48:04,18:48:04,3031,34,,,,11486.9,0
11979080,18:48:52,18:48:52,10589,35,,,,11859.37,0
11979080,18:49:21,18:49:21,3102,36,,,,12107.64,0
11979080,18:51:00,18:51:00,6588,37,,,,12885.05,
11979080,18:53:00,18:53:00,9517,38,,,,13188.4,
11979080,18:55:00,18:55:00,9513,39,,,,13672.62,
11979080,18:55:27,18:55:27,5935,40,,,,14024.41,0
11979080,18:55:44,18:55:44,5936,41,,,,14243.6,0
11979080,18:56:46,18:56:46,3291,42,,,,14496.62,0
11979080,18:57:13,18:57:13,3292,43,,,,14799.22,0
11979080,18:57:31,18:57:31,3293,44,,,,14951.68,0
11979080,18:57:56,18:57:56,3294,45,,,,15187.38,0
11979080,18:58:21,18:58:21,3111,46,,,,15477.54,0
11979080,18:58:57,18:58:57,3295,47,,,,15746.66,0
11979080,18:59:25,18:59:25,3296,48,,,,15992.41,0
11979080,18:59:43,18:59:43,3528,49,,,,16215.8,0
11979080,19:00:17,19:00:17,3309,50,,,,16645.43,0
11979080,19:00:58,19:00:58,3310,51,,,,17076.17,0
11979080,19:01:41,19:01:41,3311,52,,,,17480.34,0
11979080,19:02:02,19:02:02,3312,53,,,,17679.92,0
11979080,19:02:21,19:02:21,3313,54,,,,17929.01,0
11979080,19:02:44,19:02:44,3314,55,,,,18162.33,0
11979080,19:03:00,19:03:00,10754,56,,,,18351.32,
11979080,19:03:47,19:03:47,3552,57,,,,18633.81,0
11979080,19:04:39,19:04:39,9511,58,,,,18915.31,0
11979080,19:05:25,19:05:25,8146,59,,,,19197.15,0
11979080,19:06:00,19:06:00,9515,60,,,,19441.82,
11979080,19:07:36,19:07:36,8524,61,,,,20180.09,0
11979080,19:08:39,19:08:39,8525,62,,,,20581.8,0
11979080,19:11:00,19:11:00,3676,63,,,,21622.34,
11979080,19:11:47,19:11:47,3256,64,,,,21917.99,0
11979080,19:12:50,19:12:50,10567,65,,,,22360.63,0
11979080,19:13:48,19:13:48,9762,66,,,,22867.51,0
11979080,19:14:46,19:14:46,9766,67,,,,23532.15,0
11979080,19:15:26,19:15:26,9768,68,,,,23845.48,0
11979080,19:18:00,19:18:00,10571,69,,1,,24998.06,
11979100,18:22:00,18:22:00,6607,1,,,1,0,
11979100,18:22:53,18:22:53,3065,2,,,,550.45,0
11979100,18:23:51,18:23:51,3066,3,,,,1216.65,0
11979100,18:24:34,18:24:34,3067,4,,,,1702.22,0
11979100,18:25:07,18:25:07,3068,5,,,,2072.39,0
11979100,18:25:58,18:25:58,3069,6,,,,2564.18,0
11979100,18:26:38,18:26:38,3070,7,,,,2854.25,0
11979100,18:27:05,18:27:05,3071,8,,,,3180.27,0
11979100,18:27:40,18:27:40,3072,9,,,,3508.41,0
11979100,18:28:00,18:28:00,3073,10,,,,3722.72,0
11979100,18:28:28,18:28:28,3074,11,,,,3998.96,0
11979100,18:28:49,18:28:49,3075,12,,,,4193.23,0
11979100,18:29:40,18:29:40,3047,13,,,,4552.97,0
11979100,18:30:16,18:30:16,3048,14,,,,4887.51,0
11979100,18:31:47,18:31:47,10667,15,,,,5430.66,0
11979100,18:33:13,18:33:13,10264,16,,,,6112.66,0
11979100,18:34:28,18:34:28,10266,17,,,,6500.94,0
11979100,18:35:00,18:35:00,10268,18,,,,6848.81,
11979100,18:35:30,18:35:30,9688,19,,,,7119.37,0
11979100,18:35:56,18:35:56,7976,20,,,,7325.81,0
11979100,18:37:00,18:37:00,6584,21,,,,7708.85,0
11979100,18:40:22,18:40:22,6564,22,,,,9045.24,0
11979100,18:40:43,18:40:43,3420,23,,,,9171.16,0
11979100,18:41:18,18:41:18,3421,24,,,,9369.31,0
11979100,18:42:01,18:42:01,3422,25,,,,9594.18,0
11979100,18:42:31,18:42:31,3423,26,,,,9774.82,0
11979100,18:43:11,18:43:11,3424,27,,,,10026.68,0
11979100,18:44:13,18:44:13,3425,28,,,,10366.09,0
11979100,18:45:00,18:45:00,3426,29,,,,10686.96,
11979100,18:45:59,18:45:59,3027,30,,,,10826.97,0
11979100,18:46:35,18:46:35,3028,31,,,,11079.29,0
11979100,18:47:28,18:47:28,3029,32,,,,11263.25,0
11979100,18:47:45,18:47:45,3030,33,,,,11364.19,0
11979100,18:48:04,18:48:04,3031,34,,,,11486.9,0
11979100,18:48:52,18:48:52,10589,35,,,,11859.37,0
11979100,18:49:21,18:49:21,3102,36,,,,12107.64,0
11979100,18:51:00,18:51:00,6588,37,,,,12885.05,
11979100,18:53:00,18:53:00,9517,38,,,,13188.4,
11979100,18:55:00,18:55:00,9513,39,,,,13672.62,
11979100,18:55:27,18:55:27,5935,40,,,,14024.41,0
11979100,18:55:44,18:55:44,5936,41,,,,14243.6,0
11979100,18:56:46,18:56:46,3291,42,,,,14496.62,0
11979100,18:57:13,18:57:13,3292,43,,,,14799.22,0
11979100,18:57:31,18:57:31,3293,44,,,,14951.68,0
11979100,18:57:56,18:57:56,3294,45,,,,15187.38,0
11979100,18:58:21,18:58:21,3111,46,,,,15477.54,0
11979100,18:58:57,18:58:57,3295,47,,,,15746.66,0
11979100,18:59:25,18:59:25,3296,48,,,,15992.41,0
11979100,18:59:43,18:59:43,3528,49,,,,16215.8,0
11979100,19:00:17,19:00:17,3309,50,,,,16645.43,0
11979100,19:00:58,19:00:58,3310,51,,,,17076.17,0
11979100,19:01:41,19:01:41,3311,52,,,,17480.34,0
11979100,19:02:02,19:02:02,3312,53,,,,17679.92,0
11979100,19:02:21,19:02:21,3313,54,,,,17929.01,0
11979100,19:02:44,19:02:44,3314,55,,,,18162.33,0
11979100,19:03:00,19:03:00,10754,56,,,,18351.32,
11979100,19:03:47,19:03:47,3552,57,,,,18633.81,0
11979100,19:04:39,19:04:39,9511,58,,,,18915.31,0
11979100,19:05:25,19:05:25,8146,59,,,,19197.15,0
11979100,19:06:00,19:06:00,9515,60,,,,19441.82,
11979100,19:07:36,19:07:36,8524,61,,,,20180.09,0
11979100,19:08:39,19:08:39,8525,62,,,,20581.8,0
11979100,19:11:00,19:11:00,3676,63,,,,21622.34,
11979100,19:11:47,19:11:47,3256,64,,,,21917.99,0
11979100,19:12:50,19:12:50,10567,65,,,,22360.63,0
11979100,19:13:48,19:13:48,9762,66,,,,22867.51,0
11979100,19:14:46,19:14:46,9766,67,,,,23532.15,0
11979100,19:15:26,19:15:26,9768,68,,,,23845.48,0
11979100,19:18:00,19:18:00,10571,69,,1,,24998.06,
11979110,18:22:00,18:22:00,6607,1,,,1,0,
11979110,18:22:53,18:22:53,3065,2,,,,550.45,0
11979110,18:23:51,18:23:51,3066,3,,,,1216.65,0
11979110,18:24:34,18:24:34,3067,4,,,,1702.22,0
11979110,18:25:07,18:25:07,3068,5,,,,2072.39,0
11979110,18:25:58,18:25:58,3069,6,,,,2564.18,0
11979110,18:26:38,18:26:38,3070,7,,,,2854.25,0
11979110,18:27:05,18:27:05,3071,8,,,,3180.27,0
11979110,18:27:40,18:27:40,3072,9,,,,3508.41,0
11979110,18:28:00,18:28:00,3073,10,,,,3722.72,0
11979110,18:28:28,18:28:28,3074,11,,,,3998.96,0
11979110,18:28:49,18:28:49,3075,12,,,,4193.23,0
11979110,18:29:40,18:29:40,3047,13,,,,4552.97,0
11979110,18:30:16,18:30:16,3048,14,,,,4887.51,0
11979110,18:31:47,18:31:47,10667,15,,,,5430.66,0
11979110,18:33:13,18:33:13,10264,16,,,,6112.66,0
11979110,18:34:28,18:34:28,10266,17,,,,6500.94,0
11979110,18:35:00,18:35:00,10268,18,,,,6848.81,
11979110,18:35:30,18:35:30,9688,19,,,,7119.37,0
11979110,18:35:56,18:35:56,7976,20,,,,7325.81,0
11979110,18:37:00,18:37:00,6584,21,,,,7708.85,0
11979110,18:40:22,18:40:22,6564,22,,,,9045.24,0
11979110,18:40:43,18:40:43,3420,23,,,,9171.16,0
11979110,18:41:18,18:41:18,3421,24,,,,9369.31,0
11979110,18:42:01,18:42:01,3422,25,,,,9594.18,0
11979110,18:42:31,18:42:31,3423,26,,,,9774.82,0
11979110,18:43:11,18:43:11,3424,27,,,,10026.68,0
11979110,18:44:13,18:44:13,3425,28,,,,10366.09,0
11979110,18:45:00,18:45:00,3426,29,,,,10686.96,
11979110,18:45:59,18:45:59,3027,30,,,,10826.97,0
11979110,18:46:35,18:46:35,3028,31,,,,11079.29,0
11979110,18:47:28,18:47:28,3029,32,,,,11263.25,0
11979110,18:47:45,18:47:45,3030,33,,,,11364.19,0
11979110,18:48:04,18:48:04,3031,34,,,,11486.9,0
11979110,18:48:52,18:48:52,10589,35,,,,11859.37,0
11979110,18:49:21,18:49:21,3102,36,,,,12107.64,0
11979110,18:51:00,18:51:00,6588,37,,,,12885.05,
11979110,18:53:00,18:53:00,9517,38,,,,13188.4,
11979110,18:55:00,18:55:00,9513,39,,,,13672.62,
11979110,18:55:27,18:55:27,5935,40,,,,14024.41,0
11979110,18:55:44,18:55:44,5936,41,,,,14243.6,0
11979110,18:56:46,18:56:46,3291,42,,,,14496.62,0
11979110,18:57:13,18:57:13,3292,43,,,,14799.22,0
11979110,18:57:31,18:57:31,3293,44,,,,14951.68,0
11979110,18:57:56,18:57:56,3294,45,,,,15187.38,0
11979110,18:58:21,18:58:21,3111,46,,,,15477.54,0
11979110,18:58:57,18:58:57,3295,47,,,,15746.66,0
11979110,18:59:25,18:59:25,3296,48,,,,15992.41,0
11979110,18:59:43,18:59:43,3528,49,,,,16215.8,0
11979110,19:00:17,19:00:17,3309,50,,,,16645.43,0
11979110,19:00:58,19:00:58,3310,51,,,,17076.17,0
11979110,19:01:41,19:01:41,3311,52,,,,17480.34,0
11979110,19:02:02,19:02:02,3312,53,,,,17679.92,0
11979110,19:02:21,19:02:21,3313,54,,,,17929.01,0
11979110,19:02:44,19:02:44,3314,55,,,,18162.33,0
11979110,19:03:00,19:03:00,10754,56,,,,18351.32,
11979110,19:03:47,19:03:47,3552,57,,,,18633.81,0
11979110,19:04:39,19:04:39,9511,58,,,,18915.31,0
11979110,19:05:25,19:05:25,8146,59,,,,19197.15,0
11979110,19:06:00,19:06:00,9515,60,,,,19441.82,
11979110,19:07:36,19:07:36,8524,61,,,,20180.09,0
11979110,19:08:39,19:08:39,8525,62,,,,20581.8,0
11979110,19:11:00,19:11:00,3676,63,,,,21622.34,
11979110,19:11:47,19:11:47,3256,64,,,,21917.99,0
11979110,19:12:50,19:12:50,10567,65,,,,22360.63,0
11979110,19:13:48,19:13:48,9762,66,,,,22867.51,0
11979110,19:14:46,19:14:46,9766,67,,,,23532.15,0
11979110,19:15:26,19:15:26,9768,68,,,,23845.48,0
11979110,19:18:00,19:18:00,10571,69,,1,,24998.06,
1210090,20:35:00,20:35:00,6607,1,,,1,0,
1210090,20:35:53,20:35:53,3065,2,,,,550.45,0
1210090,20:36:51,20:36:51,3066,3,,,,1216.65,0
1210090,20:37:34,20:37:34,3067,4,,,,1702.22,0
1210090,20:38:07,20:38:07,3068,5,,,,2072.39,0
1210090,20:38:58,20:38:58,3069,6,,,,2564.18,0
1210090,20:39:38,20:39:38,3070,7,,,,2854.25,0
1210090,20:40:05,20:40:05,3071,8,,,,3180.27,0
1210090,20:40:40,20:40:40,3072,9,,,,3508.41,0
1210090,20:41:00,20:41:00,3073,10,,,,3722.72,0
1210090,20:41:28,20:41:28,3074,11,,,,3998.96,0
1210090,20:41:49,20:41:49,3075,12,,,,4193.23,0
1210090,20:42:40,20:42:40,3047,13,,,,4552.97,0
1210090,20:43:16,20:43:16,3048,14,,,,4887.51,0
1210090,20:44:47,20:44:47,10667,15,,,,5430.66,0
1210090,20:46:13,20:46:13,10264,16,,,,6112.66,0
1210090,20:47:28,20:47:28,10266,17,,,,6500.94,0
1210090,20:48:00,20:48:00,10268,18,,,,6848.81,
1210090,20:48:30,20:48:30,9688,19,,,,7119.37,0
1210090,20:48:56,20:48:56,7976,20,,,,7325.81,0
1210090,20:50:00,20:50:00,6584,21,,,,7708.85,0
1210090,20:53:22,20:53:22,6564,22,,,,9045.24,0
1210090,20:53:43,20:53:43,3420,23,,,,9171.16,0
1210090,20:54:18,20:54:18,3421,24,,,,9369.31,0
1210090,20:55:01,20:55:01,3422,25,,,,9594.18,0
1210090,20:55:31,20:55:31,3423,26,,,,9774.82,0
1210090,20:56:11,20:56:11,3424,27,,,,10026.68,0
1210090,20:57:13,20:57:13,3425,28,,,,10366.09,0
1210090,20:58:00,20:58:00,3426,29,,,,10686.96,
1210090,20:58:59,20:58:59,3027,30,,,,10826.97,0
1210090,20:59:35,20:59:35,3028,31,,,,11079.29,0
1210090,21:00:28,21:00:28,3029,32,,,,11263.25,0
1210090,21:00:45,21:00:45,3030,33,,,,11364.19,0
1210090,21:01:04,21:01:04,3031,34,,,,11486.9,0
1210090,21:01:52,21:01:52,10589,35,,,,11859.37,0
1210090,21:02:21,21:02:21,3102,36,,,,12107.64,0
1210090,21:04:00,21:04:00,6588,37,,,,12885.05,
1210090,21:06:00,21:06:00,9517,38,,,,13188.4,
1210090,21:08:00,21:08:00,9513,39,,,,13672.62,
1210090,21:08:27,21:08:27,5935,40,,,,14024.41,0
1210090,21:08:44,21:08:44,5936,41,,,,14243.6,0
1210090,21:09:46,21:09:46,3291,42,,,,14496.62,0
1210090,21:10:13,21:10:13,3292,43,,,,14799.22,0
1210090,21:10:31,21:10:31,3293,44,,,,14951.68,0
1210090,21:10:56,21:10:56,3294,45,,,,15187.38,0
1210090,21:11:21,21:11:21,3111,46,,,,15477.54,0
1210090,21:11:57,21:11:57,3295,47,,,,15746.66,0
1210090,21:12:25,21:12:25,3296,48,,,,15992.41,0
1210090,21:12:43,21:12:43,3528,49,,,,16215.8,0
1210090,21:13:17,21:13:17,3309,50,,,,16645.43,0
1210090,21:13:58,21:13:58,3310,51,,,,17076.17,0
1210090,21:14:41,21:14:41,3311,52,,,,17480.34,0
1210090,21:15:02,21:15:02,3312,53,,,,17679.92,0
1210090,21:15:21,21:15:21,3313,54,,,,17929.01,0
1210090,21:15:44,21:15:44,3314,55,,,,18162.33,0
1210090,21:16:00,21:16:00,10754,56,,,,18351.32,
1210090,21:16:47,21:16:47,3552,57,,,,18633.81,0
1210090,21:17:39,21:17:39,9511,58,,,,18915.31,0
1210090,21:18:25,21:18:25,8146,59,,,,19197.15,0
1210090,21:19:00,21:19:00,9515,60,,,,19441.82,
1210090,21:20:36,21:20:36,8524,61,,,,20180.09,0
1210090,21:21:39,21:21:39,8525,62,,,,20581.8,0
1210090,21:24:00,21:24:00,3676,63,,,,21622.34,
1210090,21:24:40,21:24:40,3256,64,,,,21917.99,0
1210090,21:25:34,21:25:34,10567,65,,,,22360.63,0
1210090,21:26:24,21:26:24,9762,66,,,,22867.51,0
1210090,21:27:13,21:27:13,9766,67,,,,23532.15,0
1210090,21:27:48,21:27:48,9768,68,,,,23845.48,0
1210090,21:30:00,21:30:00,10571,69,,1,,24998.06,
12224020,18:00:00,18:00:00,6607,1,,,1,0,
12224020,18:00:49,18:00:49,3065,2,,,,550.45,0
12224020,18:01:42,18:01:42,3066,3,,,,1216.65,0
12224020,18:02:22,18:02:22,3067,4,,,,1702.22,0
12224020,18:02:52,18:02:52,3068,5,,,,2072.39,0
12224020,18:03:40,18:03:40,3069,6,,,,2564.18,0
12224020,18:04:16,18:04:16,3070,7,,,,2854.25,0
12224020,18:04:42,18:04:42,3071,8,,,,3180.27,0
12224020,18:05:13,18:05:13,3072,9,,,,3508.41,0
12224020,18:05:32,18:05:32,3073,10,,,,3722.72,0
12224020,18:05:58,18:05:58,3074,11,,,,3998.96,0
12224020,18:06:18,18:06:18,3075,12,,,,4193.23,0
12224020,18:07:04,18:07:04,3047,13,,,,4552.97,0
12224020,18:07:38,18:07:38,3048,14,,,,4887.51,0
12224020,18:09:02,18:09:02,10667,15,,,,5430.66,0
12224020,18:10:21,18:10:21,10264,16,,,,6112.66,0
12224020,18:11:30,18:11:30,10266,17,,,,6500.94,0
12224020,18:12:00,18:12:00,10268,18,,,,6848.81,
12224020,18:12:30,18:12:30,9688,19,,,,7119.37,0
12224020,18:12:56,18:12:56,7976,20,,,,7325.81,0
12224020,18:14:00,18:14:00,6584,21,,,,7708.85,0
12224020,18:17:22,18:17:22,6564,22,,,,9045.24,0
12224020,18:17:43,18:17:43,3420,23,,,,9171.16,0
12224020,18:18:18,18:18:18,3421,24,,,,9369.31,0
12224020,18:19:01,18:19:01,3422,25,,,,9594.18,0
12224020,18:19:31,18:19:31,3423,26,,,,9774.82,0
12224020,18:20:11,18:20:11,3424,27,,,,10026.68,0
12224020,18:21:13,18:21:13,3425,28,,,,10366.09,0
12224020,18:22:00,18:22:00,3426,29,,,,10686.96,
12224020,18:23:19,18:23:19,3027,30,,,,10826.97,0
12224020,18:24:07,18:24:07,3028,31,,,,11079.29,0
12224020,18:25:17,18:25:17,3029,32,,,,11263.25,0
12224020,18:25:40,18:25:40,3030,33,,,,11364.19,0
12224020,18:26:05,18:26:05,3031,34,,,,11486.9,0
12224020,18:27:09,18:27:09,10589,35,,,,11859.37,0
12224020,18:27:48,18:27:48,3102,36,,,,12107.64,0
12224020,18:30:00,18:30:00,6588,37,,,,12885.05,
12224020,18:31:00,18:31:00,9517,38,,,,13188.4,
12224020,18:32:00,18:32:00,9513,39,,,,13672.62,
12224020,18:32:37,18:32:37,5935,40,,,,14024.41,0
12224020,18:33:01,18:33:01,5936,41,,,,14243.6,0
12224020,18:34:27,18:34:27,3291,42,,,,14496.62,0
12224020,18:35:03,18:35:03,3292,43,,,,14799.22,0
12224020,18:35:28,18:35:28,3293,44,,,,14951.68,0
12224020,18:36:03,18:36:03,3294,45,,,,15187.38,0
12224020,18:36:37,18:36:37,3111,46,,,,15477.54,0
12224020,18:37:27,18:37:27,3295,47,,,,15746.66,0
12224020,18:38:04,18:38:04,3296,48,,,,15992.41,0
12224020,18:38:30,18:38:30,3528,49,,,,16215.8,0
12224020,18:39:16,18:39:16,3309,50,,,,16645.43,0
12224020,18:40:13,18:40:13,3310,51,,,,17076.17,0
12224020,18:41:12,18:41:12,3311,52,,,,17480.34,0
12224020,18:41:40,18:41:40,3312,53,,,,17679.92,0
12224020,18:42:07,18:42:07,3313,54,,,,17929.01,0
12224020,18:42:39,18:42:39,3314,55,,,,18162.33,0
12224020,18:43:00,18:43:00,10754,56,,,,18351.32,
12224020,18:43:31,18:43:31,3552,57,,,,18633.81,0
12224020,18:44:06,18:44:06,9511,58,,,,18915.31,0
12224020,18:44:36,18:44:36,8146,59,,,,19197.15,0
12224020,18:45:00,18:45:00,9515,60,,,,19441.82,
12224020,18:46:55,18:46:55,8524,61,,,,20180.09,0
12224020,18:48:11,18:48:11,8525,62,,,,20581.8,0
12224020,18:51:00,18:51:00,3676,63,,,,21622.34,
12224020,18:51:40,18:51:40,3256,64,,,,21917.99,0
12224020,18:52:34,18:52:34,10567,65,,,,22360.63,0
12224020,18:53:24,18:53:24,9762,66,,,,22867.51,0
12224020,18:54:13,18:54:13,9766,67,,,,23532.15,0
12224020,18:54:48,18:54:48,9768,68,,,,23845.48,0
12224020,18:57:00,18:57:00,10571,69,,1,,24998.06,
12224030,18:00:00,18:00:00,6607,1,,,1,0,
12224030,18:00:49,18:00:49,3065,2,,,,550.45,0
12224030,18:01:42,18:01:42,3066,3,,,,1216.65,0
12224030,18:02:22,18:02:22,3067,4,,,,1702.22,0
12224030,18:02:52,18:02:52,3068,5,,,,2072.39,0
12224030,18:03:40,18:03:40,3069,6,,,,2564.18,0
12224030,18:04:16,18:04:16,3070,7,,,,2854.25,0
12224030,18:04:42,18:04:42,3071,8,,,,3180.27,0
12224030,18:05:13,18:05:13,3072,9,,,,3508.41,0
12224030,18:05:32,18:05:32,3073,10,,,,3722.72,0
12224030,18:05:58,18:05:58,3074,11,,,,3998.96,0
12224030,18:06:18,18:06:18,3075,12,,,,4193.23,0
12224030,18:07:04,18:07:04,3047,13,,,,4552.97,0
12224030,18:07:38,18:07:38,3048,14,,,,4887.51,0
12224030,18:09:02,18:09:02,10667,15,,,,5430.66,0
12224030,18:10:21,18:10:21,10264,16,,,,6112.66,0
12224030,18:11:30,18:11:30,10266,17,,,,6500.94,0
12224030,18:12:00,18:12:00,10268,18,,,,6848.81,
12224030,18:12:30,18:12:30,9688,19,,,,7119.37,0
12224030,18:12:56,18:12:56,7976,20,,,,7325.81,0
12224030,18:14:00,18:14:00,6584,21,,,,7708.85,0
12224030,18:17:22,18:17:22,6564,22,,,,9045.24,0
12224030,18:17:43,18:17:43,3420,23,,,,9171.16,0
12224030,18:18:18,18:18:18,3421,24,,,,9369.31,0
12224030,18:19:01,18:19:01,3422,25,,,,9594.18,0
12224030,18:19:31,18:19:31,3423,26,,,,9774.82,0
12224030,18:20:11,18:20:11,3424,27,,,,10026.68,0
12224030,18:21:13,18:21:13,3425,28,,,,10366.09,0
12224030,18:22:00,18:22:00,3426,29,,,,10686.96,
12224030,18:23:19,18:23:19,3027,30,,,,10826.97,0
12224030,18:24:07,18:24:07,3028,31,,,,11079.29,0
12224030,18:25:17,18:25:17,3029,32,,,,11263.25,0
12224030,18:25:40,18:25:40,3030,33,,,,11364.19,0
12224030,18:26:05,18:26:05,3031,34,,,,11486.9,0
12224030,18:27:09,18:27:09,10589,35,,,,11859.37,0
12224030,18:27:48,18:27:48,3102,36,,,,12107.64,0
12224030,18:30:00,18:30:00,6588,37,,,,12885.05,
12224030,18:31:00,18:31:00,9517,38,,,,13188.4,
12224030,18:32:00,18:32:00,9513,39,,,,13672.62,
12224030,18:32:37,18:32:37,5935,40,,,,14024.41,0
12224030,18:33:01,18:33:01,5936,41,,,,14243.6,0
12224030,18:34:27,18:34:27,3291,42,,,,14496.62,0
12224030,18:35:03,18:35:03,3292,43,,,,14799.22,0
12224030,18:35:28,18:35:28,3293,44,,,,14951.68,0
12224030,18:36:03,18:36:03,3294,45,,,,15187.38,0
12224030,18:36:37,18:36:37,3111,46,,,,15477.54,0
12224030,18:37:27,18:37:27,3295,47,,,,15746.66,0
12224030,18:38:04,18:38:04,3296,48,,,,15992.41,0
12224030,18:38:30,18:38:30,3528,49,,,,16215.8,0
12224030,18:39:16,18:39:16,3309,50,,,,16645.43,0
12224030,18:40:13,18:40:13,3310,51,,,,17076.17,0
12224030,18:41:12,18:41:12,3311,52,,,,17480.34,0
12224030,18:41:40,18:41:40,3312,53,,,,17679.92,0
12224030,18:42:07,18:42:07,3313,54,,,,17929.01,0
12224030,18:42:39,18:42:39,3314,55,,,,18162.33,0
12224030,18:43:00,18:43:00,10754,56,,,,18351.32,
12224030,18:43:31,18:43:31,3552,57,,,,18633.81,0
12224030,18:44:06,18:44:06,9511,58,,,,18915.31,0
12224030,18:44:36,18:44:36,8146,59,,,,19197.15,0
12224030,18:45:00,18:45:00,9515,60,,,,19441.82,
12224030,18:46:55,18:46:55,8524,61,,,,20180.09,0
12224030,18:48:11,18:48:11,8525,62,,,,20581.8,0
12224030,18:51:00,18:51:00,3676,63,,,,21622.34,
12224030,18:51:40,18:51:40,3256,64,,,,21917.99,0
12224030,18:52:34,18:52:34,10567,65,,,,22360.63,0
12224030,18:53:24,18:53:24,9762,66,,,,22867.51,0
12224030,18:54:13,18:54:13,9766,67,,,,23532.15,0
12224030,18:54:48,18:54:48,9768,68,,,,23845.48,0
12224030,18:57:00,18:57:00,10571,69,,1,,24998.06,
12224040,18:00:00,18:00:00,6607,1,,,1,0,
12224040,18:00:49,18:00:49,3065,2,,,,550.45,0
12224040,18:01:42,18:01:42,3066,3,,,,1216.65,0
12224040,18:02:22,18:02:22,3067,4,,,,1702.22,0
12224040,18:02:52,18:02:52,3068,5,,,,2072.39,0
12224040,18:03:40,18:03:40,3069,6,,,,2564.18,0
12224040,18:04:16,18:04:16,3070,7,,,,2854.25,0
12224040,18:04:42,18:04:42,3071,8,,,,3180.27,0
12224040,18:05:13,18:05:13,3072,9,,,,3508.41,0
12224040,18:05:32,18:05:32,3073,10,,,,3722.72,0
12224040,18:05:58,18:05:58,3074,11,,,,3998.96,0
12224040,18:06:18,18:06:18,3075,12,,,,4193.23,0
12224040,18:07:04,18:07:04,3047,13,,,,4552.97,0
12224040,18:07:38,18:07:38,3048,14,,,,4887.51,0
12224040,18:09:02,18:09:02,10667,15,,,,5430.66,0
12224040,18:10:21,18:10:21,10264,16,,,,6112.66,0
12224040,18:11:30,18:11:30,10266,17,,,,6500.94,0
12224040,18:12:00,18:12:00,10268,18,,,,6848.81,
12224040,18:12:30,18:12:30,9688,19,,,,7119.37,0
12224040,18:12:56,18:12:56,7976,20,,,,7325.81,0
12224040,18:14:00,18:14:00,6584,21,,,,7708.85,0
12224040,18:17:22,18:17:22,6564,22,,,,9045.24,0
12224040,18:17:43,18:17:43,3420,23,,,,9171.16,0
12224040,18:18:18,18:18:18,3421,24,,,,9369.31,0
12224040,18:19:01,18:19:01,3422,25,,,,9594.18,0
12224040,18:19:31,18:19:31,3423,26,,,,9774.82,0
12224040,18:20:11,18:20:11,3424,27,,,,10026.68,0
12224040,18:21:13,18:21:13,3425,28,,,,10366.09,0
12224040,18:22:00,18:22:00,3426,29,,,,10686.96,
12224040,18:23:19,18:23:19,3027,30,,,,10826.97,0
12224040,18:24:07,18:24:07,3028,31,,,,11079.29,0
12224040,18:25:17,18:25:17,3029,32,,,,11263.25,0
12224040,18:25:40,18:25:40,3030,33,,,,11364.19,0
12224040,18:26:05,18:26:05,3031,34,,,,11486.9,0
12224040,18:27:09,18:27:09,10589,35,,,,11859.37,0
12224040,18:27:48,18:27:48,3102,36,,,,12107.64,0
12224040,18:30:00,18:30:00,6588,37,,,,12885.05,
12224040,18:31:00,18:31:00,9517,38,,,,13188.4,
12224040,18:32:00,18:32:00,9513,39,,,,13672.62,
12224040,18:32:37,18:32:37,5935,40,,,,14024.41,0
12224040,18:33:01,18:33:01,5936,41,,,,14243.6,0
12224040,18:34:27,18:34:27,3291,42,,,,14496.62,0
12224040,18:35:03,18:35:03,3292,43,,,,14799.22,0
12224040,18:35:28,18:35:28,3293,44,,,,14951.68,0
12224040,18:36:03,18:36:03,3294,45,,,,15187.38,0
12224040,18:36:37,18:36:37,3111,46,,,,15477.54,0
12224040,18:37:27,18:37:27,3295,47,,,,15746.66,0
12224040,18:38:04,18:38:04,3296,48,,,,15992.41,0
12224040,18:38:30,18:38:30,3528,49,,,,16215.8,0
12224040,18:39:16,18:39:16,3309,50,,,,16645.43,0
12224040,18:40:13,18:40:13,3310,51,,,,17076.17,0
12224040,18:41:12,18:41:12,3311,52,,,,17480.34,0
12224040,18:41:40,18:41:40,3312,53,,,,17679.92,0
12224040,18:42:07,18:42:07,3313,54,,,,17929.01,0
12224040,18:42:39,18:42:39,3314,55,,,,18162.33,0
12224040,18:43:00,18:43:00,10754,56,,,,18351.32,
12224040,18:43:31,18:43:31,3552,57,,,,18633.81,0
12224040,18:44:06,18:44:06,9511,58,,,,18915.31,0
12224040,18:44:36,18:44:36,8146,59,,,,19197.15,0
12224040,18:45:00,18:45:00,9515,60,,,,19441.82,
12224040,18:46:55,18:46:55,8524,61,,,,20180.09,0
12224040,18:48:11,18:48:11,8525,62,,,,20581.8,0
12224040,18:51:00,18:51:00,3676,63,,,,21622.34,
12224040,18:51:40,18:51:40,3256,64,,,,21917.99,0
12224040,18:52:34,18:52:34,10567,65,,,,22360.63,0
12224040,18:53:24,18:53:24,9762,66,,,,22867.51,0
12224040,18:54:13,18:54:13,9766,67,,,,23532.15,0
12224040,18:54:48,18:54:48,9768,68,,,,23845.48,0
12224040,18:57:00,18:57:00,10571,69,,1,,24998.06,
12224050,18:00:00,18:00:00,6607,1,,,1,0,
12224050,18:00:49,18:00:49,3065,2,,,,550.45,0
12224050,18:01:42,18:01:42,3066,3,,,,1216.65,0
12224050,18:02:22,18:02:22,3067,4,,,,1702.22,0
12224050,18:02:52,18:02:52,3068,5,,,,2072.39,0
12224050,18:03:40,18:03:40,3069,6,,,,2564.18,0
12224050,18:04:16,18:04:16,3070,7,,,,2854.25,0
12224050,18:04:42,18:04:42,3071,8,,,,3180.27,0
12224050,18:05:13,18:05:13,3072,9,,,,3508.41,0
12224050,18:05:32,18:05:32,3073,10,,,,3722.72,0
12224050,18:05:58,18:05:58,3074,11,,,,3998.96,0
12224050,18:06:18,18:06:18,3075,12,,,,4193.23,0
12224050,18:07:04,18:07:04,3047,13,,,,4552.97,0
12224050,18:07:38,18:07:38,3048,14,,,,4887.51,0
12224050,18:09:02,18:09:02,10667,15,,,,5430.66,0
12224050,18:10:21,18:10:21,10264,16,,,,6112.66,0
12224050,18:11:30,18:11:30,10266,17,,,,6500.94,0
12224050,18:12:00,18:12:00,10268,18,,,,6848.81,
12224050,18:12:30,18:12:30,9688,19,,,,7119.37,0
12224050,18:12:56,18:12:56,7976,20,,,,7325.81,0
12224050,18:14:00,18:14:00,6584,21,,,,7708.85,0
12224050,18:17:22,18:17:22,6564,22,,,,9045.24,0
12224050,18:17:43,18:17:43,3420,23,,,,9171.16,0
12224050,18:18:18,18:18:18,3421,24,,,,9369.31,0
12224050,18:19:01,18:19:01,3422,25,,,,9594.18,0
12224050,18:19:31,18:19:31,3423,26,,,,9774.82,0
12224050,18:20:11,18:20:11,3424,27,,,,10026.68,0
12224050,18:21:13,18:21:13,3425,28,,,,10366.09,0
12224050,18:22:00,18:22:00,3426,29,,,,10686.96,
12224050,18:23:19,18:23:19,3027,30,,,,10826.97,0
12224050,18:24:07,18:24:07,3028,31,,,,11079.29,0
12224050,18:25:17,18:25:17,3029,32,,,,11263.25,0
12224050,18:25:40,18:25:40,3030,33,,,,11364.19,0
12224050,18:26:05,18:26:05,3031,34,,,,11486.9,0
12224050,18:27:09,18:27:09,10589,35,,,,11859.37,0
12224050,18:27:48,18:27:48,3102,36,,,,12107.64,0
12224050,18:30:00,18:30:00,6588,37,,,,12885.05,
12224050,18:31:00,18:31:00,9517,38,,,,13188.4,
12224050,18:32:00,18:32:00,9513,39,,,,13672.62,
12224050,18:32:37,18:32:37,5935,40,,,,14024.41,0
12224050,18:33:01,18:33:01,5936,41,,,,14243.6,0
12224050,18:34:27,18:34:27,3291,42,,,,14496.62,0
12224050,18:35:03,18:35:03,3292,43,,,,14799.22,0
12224050,18:35:28,18:35:28,3293,44,,,,14951.68,0
12224050,18:36:03,18:36:03,3294,45,,,,15187.38,0
12224050,18:36:37,18:36:37,3111,46,,,,15477.54,0
12224050,18:37:27,18:37:27,3295,47,,,,15746.66,0
12224050,18:38:04,18:38:04,3296,48,,,,15992.41,0
12224050,18:38:30,18:38:30,3528,49,,,,16215.8,0
12224050,18:39:16,18:39:16,3309,50,,,,16645.43,0
12224050,18:40:13,18:40:13,3310,51,,,,17076.17,0
12224050,18:41:12,18:41:12,3311,52,,,,17480.34,0
12224050,18:41:40,18:41:40,3312,53,,,,17679.92,0
12224050,18:42:07,18:42:07,3313,54,,,,17929.01,0
12224050,18:42:39,18:42:39,3314,55,,,,18162.33,0
12224050,18:43:00,18:43:00,10754,56,,,,18351.32,
12224050,18:43:31,18:43:31,3552,57,,,,18633.81,0
12224050,18:44:06,18:44:06,9511,58,,,,18915.31,0
12224050,18:44:36,18:44:36,8146,59,,,,19197.15,0
12224050,18:45:00,18:45:00,9515,60,,,,19441.82,
12224050,18:46:55,18:46:55,8524,61,,,,20180.09,0
12224050,18:48:11,18:48:11,8525,62,,,,20581.8,0
12224050,18:51:00,18:51:00,3676,63,,,,21622.34,
12224050,18:51:40,18:51:40,3256,64,,,,21917.99,0
12224050,18:52:34,18:52:34,10567,65,,,,22360.63,0
12224050,18:53:24,18:53:24,9762,66,,,,22867.51,0
12224050,18:54:13,18:54:13,9766,67,,,,23532.15,0
12224050,18:54:48,18:54:48,9768,68,,,,23845.48,0
12224050,18:57:00,18:57:00,10571,69,,1,,24998.06,
12224060,18:00:00,18:00:00,6607,1,,,1,0,
12224060,18:00:49,18:00:49,3065,2,,,,550.45,0
12224060,18:01:42,18:01:42,3066,3,,,,1216.65,0
12224060,18:02:22,18:02:22,3067,4,,,,1702.22,0
12224060,18:02:52,18:02:52,3068,5,,,,2072.39,0
12224060,18:03:40,18:03:40,3069,6,,,,2564.18,0
12224060,18:04:16,18:04:16,3070,7,,,,2854.25,0
12224060,18:04:42,18:04:42,3071,8,,,,3180.27,0
12224060,18:05:13,18:05:13,3072,9,,,,3508.41,0
12224060,18:05:32,18:05:32,3073,10,,,,3722.72,0
12224060,18:05:58,18:05:58,3074,11,,,,3998.96,0
12224060,18:06:18,18:06:18,3075,12,,,,4193.23,0
12224060,18:07:04,18:07:04,3047,13,,,,4552.97,0
12224060,18:07:38,18:07:38,3048,14,,,,4887.51,0
12224060,18:09:02,18:09:02,10667,15,,,,5430.66,0
12224060,18:10:21,18:10:21,10264,16,,,,6112.66,0
12224060,18:11:30,18:11:30,10266,17,,,,6500.94,0
12224060,18:12:00,18:12:00,10268,18,,,,6848.81,
12224060,18:12:30,18:12:30,9688,19,,,,7119.37,0
12224060,18:12:56,18:12:56,7976,20,,,,7325.81,0
12224060,18:14:00,18:14:00,6584,21,,,,7708.85,0
12224060,18:17:22,18:17:22,6564,22,,,,9045.24,0
12224060,18:17:43,18:17:43,3420,23,,,,9171.16,0
12224060,18:18:18,18:18:18,3421,24,,,,9369.31,0
12224060,18:19:01,18:19:01,3422,25,,,,9594.18,0
12224060,18:19:31,18:19:31,3423,26,,,,9774.82,0
12224060,18:20:11,18:20:11,3424,27,,,,10026.68,0
12224060,18:21:13,18:21:13,3425,28,,,,10366.09,0
12224060,18:22:00,18:22:00,3426,29,,,,10686.96,
12224060,18:23:19,18:23:19,3027,30,,,,10826.97,0
12224060,18:24:07,18:24:07,3028,31,,,,11079.29,0
12224060,18:25:17,18:25:17,3029,32,,,,11263.25,0
12224060,18:25:40,18:25:40,3030,33,,,,11364.19,0
12224060,18:26:05,18:26:05,3031,34,,,,11486.9,0
12224060,18:27:09,18:27:09,10589,35,,,,11859.37,0
12224060,18:27:48,18:27:48,3102,36,,,,12107.64,0
12224060,18:30:00,18:30:00,6588,37,,,,12885.05,
12224060,18:31:00,18:31:00,9517,38,,,,13188.4,
12224060,18:32:00,18:32:00,9513,39,,,,13672.62,
12224060,18:32:37,18:32:37,5935,40,,,,14024.41,0
12224060,18:33:01,18:33:01,5936,41,,,,14243.6,0
12224060,18:34:27,18:34:27,3291,42,,,,14496.62,0
12224060,18:35:03,18:35:03,3292,43,,,,14799.22,0
12224060,18:35:28,18:35:28,3293,44,,,,14951.68,0
12224060,18:36:03,18:36:03,3294,45,,,,15187.38,0
12224060,18:36:37,18:36:37,3111,46,,,,15477.54,0
12224060,18:37:27,18:37:27,3295,47,,,,15746.66,0
12224060,18:38:04,18:38:04,3296,48,,,,15992.41,0
12224060,18:38:30,18:38:30,3528,49,,,,16215.8,0
12224060,18:39:16,18:39:16,3309,50,,,,16645.43,0
12224060,18:40:13,18:40:13,3310,51,,,,17076.17,0
12224060,18:41:12,18:41:12,3311,52,,,,17480.34,0
12224060,18:41:40,18:41:40,3312,53,,,,17679.92,0
12224060,18:42:07,18:42:07,3313,54,,,,17929.01,0
12224060,18:42:39,18:42:39,3314,55,,,,18162.33,0
12224060,18:43:00,18:43:00,10754,56,,,,18351.32,
12224060,18:43:31,18:43:31,3552,57,,,,18633.81,0
12224060,18:44:06,18:44:06,9511,58,,,,18915.31,0
12224060,18:44:36,18:44:36,8146,59,,,,19197.15,0
12224060,18:45:00,18:45:00,9515,60,,,,19441.82,
12224060,18:46:55,18:46:55,8524,61,,,,20180.09,0
12224060,18:48:11,18:48:11,8525,62,,,,20581.8,0
12224060,18:51:00,18:51:00,3676,63,,,,21622.34,
12224060,18:51:40,18:51:40,3256,64,,,,21917.99,0
12224060,18:52:34,18:52:34,10567,65,,,,22360.63,0
12224060,18:53:24,18:53:24,9762,66,,,,22867.51,0
12224060,18:54:13,18:54:13,9766,67,,,,23532.15,0
12224060,18:54:48,18:54:48,9768,68,,,,23845.48,0
12224060,18:57:00,18:57:00,10571,69,,1,,24998.06,
12226020,08:30:00,08:30:00,6607,1,,,1,0,
12226020,08:30:49,08:30:49,3065,2,,,,550.45,0
12226020,08:31:42,08:31:42,3066,3,,,,1216.65,0
12226020,08:32:22,08:32:22,3067,4,,,,1702.22,0
12226020,08:32:52,08:32:52,3068,5,,,,2072.39,0
12226020,08:33:40,08:33:40,3069,6,,,,2564.18,0
12226020,08:34:16,08:34:16,3070,7,,,,2854.25,0
12226020,08:34:42,08:34:42,3071,8,,,,3180.27,0
12226020,08:35:13,08:35:13,3072,9,,,,3508.41,0
12226020,08:35:32,08:35:32,3073,10,,,,3722.72,0
12226020,08:35:58,08:35:58,3074,11,,,,3998.96,0
12226020,08:36:18,08:36:18,3075,12,,,,4193.23,0
12226020,08:37:04,08:37:04,3047,13,,,,4552.97,0
12226020,08:37:38,08:37:38,3048,14,,,,4887.51,0
12226020,08:39:02,08:39:02,10667,15,,,,5430.66,0
12226020,08:40:21,08:40:21,10264,16,,,,6112.66,0
12226020,08:41:30,08:41:30,10266,17,,,,6500.94,0
12226020,08:42:00,08:42:00,10268,18,,,,6848.81,
12226020,08:42:30,08:42:30,9688,19,,,,7119.37,0
12226020,08:42:56,08:42:56,7976,20,,,,7325.81,0
12226020,08:44:00,08:44:00,6584,21,,,,7708.85,0
12226020,08:47:22,08:47:22,6564,22,,,,9045.24,0
12226020,08:47:43,08:47:43,3420,23,,,,9171.16,0
12226020,08:48:18,08:48:18,3421,24,,,,9369.31,0
12226020,08:49:01,08:49:01,3422,25,,,,9594.18,0
12226020,08:49:31,08:49:31,3423,26,,,,9774.82,0
12226020,08:50:11,08:50:11,3424,27,,,,10026.68,0
12226020,08:51:13,08:51:13,3425,28,,,,10366.09,0
12226020,08:52:00,08:52:00,3426,29,,,,10686.96,
12226020,08:53:09,08:53:09,3027,30,,,,10826.97,0
12226020,08:53:51,08:53:51,3028,31,,,,11079.29,0
12226020,08:54:53,08:54:53,3029,32,,,,11263.25,0
12226020,08:55:13,08:55:13,3030,33,,,,11364.19,0
12226020,08:55:34,08:55:34,3031,34,,,,11486.9,0
12226020,08:56:30,08:56:30,10589,35,,,,11859.37,0
12226020,08:57:04,08:57:04,3102,36,,,,12107.64,0
12226020,08:59:00,08:59:00,6588,37,,,,12885.05,
12226020,09:00:00,09:00:00,9517,38,,,,13188.4,
12226020,09:01:00,09:01:00,9513,39,,,,13672.62,
12226020,09:01:40,09:01:40,5935,40,,,,14024.41,0
12226020,09:02:07,09:02:07,5936,41,,,,14243.6,0
12226020,09:03:40,09:03:40,3291,42,,,,14496.62,0
12226020,09:04:19,09:04:19,3292,43,,,,14799.22,0
12226020,09:04:47,09:04:47,3293,44,,,,14951.68,0
12226020,09:05:25,09:05:25,3294,45,,,,15187.38,0
12226020,09:06:02,09:06:02,3111,46,,,,15477.54,0
12226020,09:06:56,09:06:56,3295,47,,,,15746.66,0
12226020,09:07:37,09:07:37,3296,48,,,,15992.41,0
12226020,09:08:05,09:08:05,3528,49,,,,16215.8,0
12226020,09:08:56,09:08:56,3309,50,,,,16645.43,0
12226020,09:09:58,09:09:58,3310,51,,,,17076.17,0
12226020,09:11:02,09:11:02,3311,52,,,,17480.34,0
12226020,09:11:33,09:11:33,3312,53,,,,17679.92,0
12226020,09:12:02,09:12:02,3313,54,,,,17929.01,0
12226020,09:12:37,09:12:37,3314,55,,,,18162.33,0
12226020,09:13:00,09:13:00,10754,56,,,,18351.32,
12226020,09:13:31,09:13:31,3552,57,,,,18633.81,0
12226020,09:14:06,09:14:06,9511,58,,,,18915.31,0
12226020,09:14:36,09:14:36,8146,59,,,,19197.15,0
12226020,09:15:00,09:15:00,9515,60,,,,19441.82,
12226020,09:16:55,09:16:55,8524,61,,,,20180.09,0
12226020,09:18:11,09:18:11,8525,62,,,,20581.8,0
12226020,09:21:00,09:21:00,3676,63,,,,21622.34,
12226020,09:21:47,09:21:47,3256,64,,,,21917.99,0
12226020,09:22:50,09:22:50,10567,65,,,,22360.63,0
12226020,09:23:48,09:23:48,9762,66,,,,22867.51,0
12226020,09:24:46,09:24:46,9766,67,,,,23532.15,0
12226020,09:25:26,09:25:26,9768,68,,,,23845.48,0
12226020,09:28:00,09:28:00,10571,69,,1,,24998.06,
12226030,08:30:00,08:30:00,6607,1,,,1,0,
12226030,08:30:49,08:30:49,3065,2,,,,550.45,0
12226030,08:31:42,08:31:42,3066,3,,,,1216.65,0
12226030,08:32:22,08:32:22,3067,4,,,,1702.22,0
12226030,08:32:52,08:32:52,3068,5,,,,2072.39,0
12226030,08:33:40,08:33:40,3069,6,,,,2564.18,0
12226030,08:34:16,08:34:16,3070,7,,,,2854.25,0
12226030,08:34:42,08:34:42,3071,8,,,,3180.27,0
12226030,08:35:13,08:35:13,3072,9,,,,3508.41,0
12226030,08:35:32,08:35:32,3073,10,,,,3722.72,0
12226030,08:35:58,08:35:58,3074,11,,,,3998.96,0
12226030,08:36:18,08:36:18,3075,12,,,,4193.23,0
12226030,08:37:04,08:37:04,3047,13,,,,4552.97,0
12226030,08:37:38,08:37:38,3048,14,,,,4887.51,0
12226030,08:39:02,08:39:02,10667,15,,,,5430.66,0
12226030,08:40:21,08:40:21,10264,16,,,,6112.66,0
12226030,08:41:30,08:41:30,10266,17,,,,6500.94,0
12226030,08:42:00,08:42:00,10268,18,,,,6848.81,
12226030,08:42:30,08:42:30,9688,19,,,,7119.37,0
12226030,08:42:56,08:42:56,7976,20,,,,7325.81,0
12226030,08:44:00,08:44:00,6584,21,,,,7708.85,0
12226030,08:47:22,08:47:22,6564,22,,,,9045.24,0
12226030,08:47:43,08:47:43,3420,23,,,,9171.16,0
12226030,08:48:18,08:48:18,3421,24,,,,9369.31,0
12226030,08:49:01,08:49:01,3422,25,,,,9594.18,0
12226030,08:49:31,08:49:31,3423,26,,,,9774.82,0
12226030,08:50:11,08:50:11,3424,27,,,,10026.68,0
12226030,08:51:13,08:51:13,3425,28,,,,10366.09,0
12226030,08:52:00,08:52:00,3426,29,,,,10686.96,
12226030,08:53:09,08:53:09,3027,30,,,,10826.97,0
12226030,08:53:51,08:53:51,3028,31,,,,11079.29,0
12226030,08:54:53,08:54:53,3029,32,,,,11263.25,0
12226030,08:55:13,08:55:13,3030,33,,,,11364.19,0
12226030,08:55:34,08:55:34,3031,34,,,,11486.9,0
12226030,08:56:30,08:56:30,10589,35,,,,11859.37,0
12226030,08:57:04,08:57:04,3102,36,,,,12107.64,0
12226030,08:59:00,08:59:00,6588,37,,,,12885.05,
12226030,09:00:00,09:00:00,9517,38,,,,13188.4,
12226030,09:01:00,09:01:00,9513,39,,,,13672.62,
12226030,09:01:40,09:01:40,5935,40,,,,14024.41,0
12226030,09:02:07,09:02:07,5936,41,,,,14243.6,0
12226030,09:03:40,09:03:40,3291,42,,,,14496.62,0
12226030,09:04:19,09:04:19,3292,43,,,,14799.22,0
12226030,09:04:47,09:04:47,3293,44,,,,14951.68,0
12226030,09:05:25,09:05:25,3294,45,,,,15187.38,0
12226030,09:06:02,09:06:02,3111,46,,,,15477.54,0
12226030,09:06:56,09:06:56,3295,47,,,,15746.66,0
12226030,09:07:37,09:07:37,3296,48,,,,15992.41,0
12226030,09:08:05,09:08:05,3528,49,,,,16215.8,0
12226030,09:08:56,09:08:56,3309,50,,,,16645.43,0
12226030,09:09:58,09:09:58,3310,51,,,,17076.17,0
12226030,09:11:02,09:11:02,3311,52,,,,17480.34,0
12226030,09:11:33,09:11:33,3312,53,,,,17679.92,0
12226030,09:12:02,09:12:02,3313,54,,,,17929.01,0
12226030,09:12:37,09:12:37,3314,55,,,,18162.33,0
12226030,09:13:00,09:13:00,10754,56,,,,18351.32,
12226030,09:13:31,09:13:31,3552,57,,,,18633.81,0
12226030,09:14:06,09:14:06,9511,58,,,,18915.31,0
12226030,09:14:36,09:14:36,8146,59,,,,19197.15,0
12226030,09:15:00,09:15:00,9515,60,,,,19441.82,
12226030,09:16:55,09:16:55,8524,61,,,,20180.09,0
12226030,09:18:11,09:18:11,8525,62,,,,20581.8,0
12226030,09:21:00,09:21:00,3676,63,,,,21622.34,
12226030,09:21:47,09:21:47,3256,64,,,,21917.99,0
12226030,09:22:50,09:22:50,10567,65,,,,22360.63,0
12226030,09:23:48,09:23:48,9762,66,,,,22867.51,0
12226030,09:24:46,09:24:46,9766,67,,,,23532.15,0
12226030,09:25:26,09:25:26,9768,68,,,,23845.48,0
12226030,09:28:00,09:28:00,10571,69,,1,,24998.06,
12226040,08:30:00,08:30:00,6607,1,,,1,0,
12226040,08:30:49,08:30:49,3065,2,,,,550.45,0
12226040,08:31:42,08:31:42,3066,3,,,,1216.65,0
12226040,08:32:22,08:32:22,3067,4,,,,1702.22,0
12226040,08:32:52,08:32:52,3068,5,,,,2072.39,0
12226040,08:33:40,08:33:40,3069,6,,,,2564.18,0
12226040,08:34:16,08:34:16,3070,7,,,,2854.25,0
12226040,08:34:42,08:34:42,3071,8,,,,3180.27,0
12226040,08:35:13,08:35:13,3072,9,,,,3508.41,0
12226040,08:35:32,08:35:32,3073,10,,,,3722.72,0
12226040,08:35:58,08:35:58,3074,11,,,,3998.96,0
12226040,08:36:18,08:36:18,3075,12,,,,4193.23,0
12226040,08:37:04,08:37:04,3047,13,,,,4552.97,0
12226040,08:37:38,08:37:38,3048,14,,,,4887.51,0
12226040,08:39:02,08:39:02,10667,15,,,,5430.66,0
12226040,08:40:21,08:40:21,10264,16,,,,6112.66,0
12226040,08:41:30,08:41:30,10266,17,,,,6500.94,0
12226040,08:42:00,08:42:00,10268,18,,,,6848.81,
12226040,08:42:30,08:42:30,9688,19,,,,7119.37,0
12226040,08:42:56,08:42:56,7976,20,,,,7325.81,0
12226040,08:44:00,08:44:00,6584,21,,,,7708.85,0
12226040,08:47:22,08:47:22,6564,22,,,,9045.24,0
12226040,08:47:43,08:47:43,3420,23,,,,9171.16,0
12226040,08:48:18,08:48:18,3421,24,,,,9369.31,0
12226040,08:49:01,08:49:01,3422,25,,,,9594.18,0
12226040,08:49:31,08:49:31,3423,26,,,,9774.82,0
12226040,08:50:11,08:50:11,3424,27,,,,10026.68,0
12226040,08:51:13,08:51:13,3425,28,,,,10366.09,0
12226040,08:52:00,08:52:00,3426,29,,,,10686.96,
12226040,08:53:09,08:53:09,3027,30,,,,10826.97,0
12226040,08:53:51,08:53:51,3028,31,,,,11079.29,0
12226040,08:54:53,08:54:53,3029,32,,,,11263.25,0
12226040,08:55:13,08:55:13,3030,33,,,,11364.19,0
12226040,08:55:34,08:55:34,3031,34,,,,11486.9,0
12226040,08:56:30,08:56:30,10589,35,,,,11859.37,0
12226040,08:57:04,08:57:04,3102,36,,,,12107.64,0
12226040,08:59:00,08:59:00,6588,37,,,,12885.05,
12226040,09:00:00,09:00:00,9517,38,,,,13188.4,
12226040,09:01:00,09:01:00,9513,39,,,,13672.62,
12226040,09:01:40,09:01:40,5935,40,,,,14024.41,0
12226040,09:02:07,09:02:07,5936,41,,,,14243.6,0
12226040,09:03:40,09:03:40,3291,42,,,,14496.62,0
12226040,09:04:19,09:04:19,3292,43,,,,14799.22,0
12226040,09:04:47,09:04:47,3293,44,,,,14951.68,0
12226040,09:05:25,09:05:25,3294,45,,,,15187.38,0
12226040,09:06:02,09:06:02,3111,46,,,,15477.54,0
12226040,09:06:56,09:06:56,3295,47,,,,15746.66,0
12226040,09:07:37,09:07:37,3296,48,,,,15992.41,0
12226040,09:08:05,09:08:05,3528,49,,,,16215.8,0
12226040,09:08:56,09:08:56,3309,50,,,,16645.43,0
12226040,09:09:58,09:09:58,3310,51,,,,17076.17,0
12226040,09:11:02,09:11:02,3311,52,,,,17480.34,0
12226040,09:11:33,09:11:33,3312,53,,,,17679.92,0
12226040,09:12:02,09:12:02,3313,54,,,,17929.01,0
12226040,09:12:37,09:12:37,3314,55,,,,18162.33,0
12226040,09:13:00,09:13:00,10754,56,,,,18351.32,
12226040,09:13:31,09:13:31,3552,57,,,,18633.81,0
12226040,09:14:06,09:14:06,9511,58,,,,18915.31,0
12226040,09:14:36,09:14:36,8146,59,,,,19197.15,0
12226040,09:15:00,09:15:00,9515,60,,,,19441.82,
12226040,09:16:55,09:16:55,8524,61,,,,20180.09,0
12226040,09:18:11,09:18:11,8525,62,,,,20581.8,0
12226040,09:21:00,09:21:00,3676,63,,,,21622.34,
12226040,09:21:47,09:21:47,3256,64,,,,21917.99,0
12226040,09:22:50,09:22:50,10567,65,,,,22360.63,0
12226040,09:23:48,09:23:48,9762,66,,,,22867.51,0
12226040,09:24:46,09:24:46,9766,67,,,,23532.15,0
12226040,09:25:26,09:25:26,9768,68,,,,23845.48,0
12226040,09:28:00,09:28:00,10571,69,,1,,24998.06,
12226050,08:30:00,08:30:00,6607,1,,,1,0,
12226050,08:30:49,08:30:49,3065,2,,,,550.45,0
12226050,08:31:42,08:31:42,3066,3,,,,1216.65,0
12226050,08:32:22,08:32:22,3067,4,,,,1702.22,0
12226050,08:32:52,08:32:52,3068,5,,,,2072.39,0
12226050,08:33:40,08:33:40,3069,6,,,,2564.18,0
12226050,08:34:16,08:34:16,3070,7,,,,2854.25,0
12226050,08:34:42,08:34:42,3071,8,,,,3180.27,0
12226050,08:35:13,08:35:13,3072,9,,,,3508.41,0
12226050,08:35:32,08:35:32,3073,10,,,,3722.72,0
12226050,08:35:58,08:35:58,3074,11,,,,3998.96,0
12226050,08:36:18,08:36:18,3075,12,,,,4193.23,0
12226050,08:37:04,08:37:04,3047,13,,,,4552.97,0
12226050,08:37:38,08:37:38,3048,14,,,,4887.51,0
12226050,08:39:02,08:39:02,10667,15,,,,5430.66,0
12226050,08:40:21,08:40:21,10264,16,,,,6112.66,0
12226050,08:41:30,08:41:30,10266,17,,,,6500.94,0
12226050,08:42:00,08:42:00,10268,18,,,,6848.81,
12226050,08:42:30,08:42:30,9688,19,,,,7119.37,0
12226050,08:42:56,08:42:56,7976,20,,,,7325.81,0
12226050,08:44:00,08:44:00,6584,21,,,,7708.85,0
12226050,08:47:22,08:47:22,6564,22,,,,9045.24,0
12226050,08:47:43,08:47:43,3420,23,,,,9171.16,0
12226050,08:48:18,08:48:18,3421,24,,,,9369.31,0
12226050,08:49:01,08:49:01,3422,25,,,,9594.18,0
12226050,08:49:31,08:49:31,3423,26,,,,9774.82,0
12226050,08:50:11,08:50:11,3424,27,,,,10026.68,0
12226050,08:51:13,08:51:13,3425,28,,,,10366.09,0
12226050,08:52:00,08:52:00,3426,29,,,,10686.96,
12226050,08:53:09,08:53:09,3027,30,,,,10826.97,0
12226050,08:53:51,08:53:51,3028,31,,,,11079.29,0
12226050,08:54:53,08:54:53,3029,32,,,,11263.25,0
12226050,08:55:13,08:55:13,3030,33,,,,11364.19,0
12226050,08:55:34,08:55:34,3031,34,,,,11486.9,0
12226050,08:56:30,08:56:30,10589,35,,,,11859.37,0
12226050,08:57:04,08:57:04,3102,36,,,,12107.64,0
12226050,08:59:00,08:59:00,6588,37,,,,12885.05,
12226050,09:00:00,09:00:00,9517,38,,,,13188.4,
12226050,09:01:00,09:01:00,9513,39,,,,13672.62,
12226050,09:01:40,09:01:40,5935,40,,,,14024.41,0
12226050,09:02:07,09:02:07,5936,41,,,,14243.6,0
12226050,09:03:40,09:03:40,3291,42,,,,14496.62,0
12226050,09:04:19,09:04:19,3292,43,,,,14799.22,0
12226050,09:04:47,09:04:47,3293,44,,,,14951.68,0
12226050,09:05:25,09:05:25,3294,45,,,,15187.38,0
12226050,09:06:02,09:06:02,3111,46,,,,15477.54,0
12226050,09:06:56,09:06:56,3295,47,,,,15746.66,0
12226050,09:07:37,09:07:37,3296,48,,,,15992.41,0
12226050,09:08:05,09:08:05,3528,49,,,,16215.8,0
12226050,09:08:56,09:08:56,3309,50,,,,16645.43,0
12226050,09:09:58,09:09:58,3310,51,,,,17076.17,0
12226050,09:11:02,09:11:02,3311,52,,,,17480.34,0
12226050,09:11:33,09:11:33,3312,53,,,,17679.92,0
12226050,09:12:02,09:12:02,3313,54,,,,17929.01,0
12226050,09:12:37,09:12:37,3314,55,,,,18162.33,0
12226050,09:13:00,09:13:00,10754,56,,,,18351.32,
12226050,09:13:31,09:13:31,3552,57,,,,18633.81,0
12226050,09:14:06,09:14:06,9511,58,,,,18915.31,0
12226050,09:14:36,09:14:36,8146,59,,,,19197.15,0
12226050,09:15:00,09:15:00,9515,60,,,,19441.82,
12226050,09:16:55,09:16:55,8524,61,,,,20180.09,0
12226050,09:18:11,09:18:11,8525,62,,,,20581.8,0
12226050,09:21:00,09:21:00,3676,63,,,,21622.34,
12226050,09:21:47,09:21:47,3256,64,,,,21917.99,0
12226050,09:22:50,09:22:50,10567,65,,,,22360.63,0
12226050,09:23:48,09:23:48,9762,66,,,,22867.51,0
12226050,09:24:46,09:24:46,9766,67,,,,23532.15,0
12226050,09:25:26,09:25:26,9768,68,,,,23845.48,0
12226050,09:28:00,09:28:00,10571,69,,1,,24998.06,
12226060,08:30:00,08:30:00,6607,1,,,1,0,
12226060,08:30:49,08:30:49,3065,2,,,,550.45,0
12226060,08:31:42,08:31:42,3066,3,,,,1216.65,0
12226060,08:32:22,08:32:22,3067,4,,,,1702.22,0
12226060,08:32:52,08:32:52,3068,5,,,,2072.39,0
12226060,08:33:40,08:33:40,3069,6,,,,2564.18,0
12226060,08:34:16,08:34:16,3070,7,,,,2854.25,0
12226060,08:34:42,08:34:42,3071,8,,,,3180.27,0
12226060,08:35:13,08:35:13,3072,9,,,,3508.41,0
12226060,08:35:32,08:35:32,3073,10,,,,3722.72,0
12226060,08:35:58,08:35:58,3074,11,,,,3998.96,0
12226060,08:36:18,08:36:18,3075,12,,,,4193.23,0
12226060,08:37:04,08:37:04,3047,13,,,,4552.97,0
12226060,08:37:38,08:37:38,3048,14,,,,4887.51,0
12226060,08:39:02,08:39:02,10667,15,,,,5430.66,0
12226060,08:40:21,08:40:21,10264,16,,,,6112.66,0
12226060,08:41:30,08:41:30,10266,17,,,,6500.94,0
12226060,08:42:00,08:42:00,10268,18,,,,6848.81,
12226060,08:42:30,08:42:30,9688,19,,,,7119.37,0
12226060,08:42:56,08:42:56,7976,20,,,,7325.81,0
12226060,08:44:00,08:44:00,6584,21,,,,7708.85,0
12226060,08:47:22,08:47:22,6564,22,,,,9045.24,0
12226060,08:47:43,08:47:43,3420,23,,,,9171.16,0
12226060,08:48:18,08:48:18,3421,24,,,,9369.31,0
12226060,08:49:01,08:49:01,3422,25,,,,9594.18,0
12226060,08:49:31,08:49:31,3423,26,,,,9774.82,0
12226060,08:50:11,08:50:11,3424,27,,,,10026.68,0
12226060,08:51:13,08:51:13,3425,28,,,,10366.09,0
12226060,08:52:00,08:52:00,3426,29,,,,10686.96,
12226060,08:53:09,08:53:09,3027,30,,,,10826.97,0
12226060,08:53:51,08:53:51,3028,31,,,,11079.29,0
12226060,08:54:53,08:54:53,3029,32,,,,11263.25,0
12226060,08:55:13,08:55:13,3030,33,,,,11364.19,0
12226060,08:55:34,08:55:34,3031,34,,,,11486.9,0
12226060,08:56:30,08:56:30,10589,35,,,,11859.37,0
12226060,08:57:04,08:57:04,3102,36,,,,12107.64,0
12226060,08:59:00,08:59:00,6588,37,,,,12885.05,
12226060,09:00:00,09:00:00,9517,38,,,,13188.4,
12226060,09:01:00,09:01:00,9513,39,,,,13672.62,
12226060,09:01:40,09:01:40,5935,40,,,,14024.41,0
12226060,09:02:07,09:02:07,5936,41,,,,14243.6,0
12226060,09:03:40,09:03:40,3291,42,,,,14496.62,0
12226060,09:04:19,09:04:19,3292,43,,,,14799.22,0
12226060,09:04:47,09:04:47,3293,44,,,,14951.68,0
12226060,09:05:25,09:05:25,3294,45,,,,15187.38,0
12226060,09:06:02,09:06:02,3111,46,,,,15477.54,0
12226060,09:06:56,09:06:56,3295,47,,,,15746.66,0
12226060,09:07:37,09:07:37,3296,48,,,,15992.41,0
12226060,09:08:05,09:08:05,3528,49,,,,16215.8,0
12226060,09:08:56,09:08:56,3309,50,,,,16645.43,0
12226060,09:09:58,09:09:58,3310,51,,,,17076.17,0
12226060,09:11:02,09:11:02,3311,52,,,,17480.34,0
12226060,09:11:33,09:11:33,3312,53,,,,17679.92,0
12226060,09:12:02,09:12:02,3313,54,,,,17929.01,0
12226060,09:12:37,09:12:37,3314,55,,,,18162.33,0
12226060,09:13:00,09:13:00,10754,56,,,,18351.32,
12226060,09:13:31,09:13:31,3552,57,,,,18633.81,0
12226060,09:14:06,09:14:06,9511,58,,,,18915.31,0
12226060,09:14:36,09:14:36,8146,59,,,,19197.15,0
12226060,09:15:00,09:15:00,9515,60,,,,19441.82,
12226060,09:16:55,09:16:55,8524,61,,,,20180.09,0
12226060,09:18:11,09:18:11,8525,62,,,,20581.8,0
12226060,09:21:00,09:21:00,3676,63,,,,21622.34,
12226060,09:21:47,09:21:47,3256,64,,,,21917.99,0
12226060,09:22:50,09:22:50,10567,65,,,,22360.63,0
12226060,09:23:48,09:23:48,9762,66,,,,22867.51,0
12226060,09:24:46,09:24:46,9766,67,,,,23532.15,0
12226060,09:25:26,09:25:26,9768,68,,,,23845.48,0
12226060,09:28:00,09:28:00,10571,69,,1,,24998.06,
12497020,21:30:00,21:30:00,6607,1,,,1,0,
12497020,21:30:44,21:30:44,3065,2,,,,550.45,0
12497020,21:31:34,21:31:34,3066,3,,,,1216.65,0
12497020,21:32:10,21:32:10,3067,4,,,,1702.22,0
12497020,21:32:38,21:32:38,3068,5,,,,2072.39,0
12497020,21:33:22,21:33:22,3069,6,,,,2564.18,0
12497020,21:33:55,21:33:55,3070,7,,,,2854.25,0
12497020,21:34:18,21:34:18,3071,8,,,,3180.27,0
12497020,21:34:47,21:34:47,3072,9,,,,3508.41,0
12497020,21:35:04,21:35:04,3073,10,,,,3722.72,0
12497020,21:35:28,21:35:28,3074,11,,,,3998.96,0
12497020,21:35:46,21:35:46,3075,12,,,,4193.23,0
12497020,21:36:29,21:36:29,3047,13,,,,4552.97,0
12497020,21:37:00,21:37:00,3048,14,,,,4887.51,0
12497020,21:38:17,21:38:17,10667,15,,,,5430.66,0
12497020,21:39:30,21:39:30,10264,16,,,,6112.66,0
12497020,21:40:33,21:40:33,10266,17,,,,6500.94,0
12497020,21:41:00,21:41:00,10268,18,,,,6848.81,
12497020,21:41:27,21:41:27,9688,19,,,,7119.37,0
12497020,21:41:50,21:41:50,7976,20,,,,7325.81,0
12497020,21:42:48,21:42:48,6584,21,,,,7708.85,0
12497020,21:45:50,21:45:50,6564,22,,,,9045.24,0
12497020,21:46:08,21:46:08,3420,23,,,,9171.16,0
12497020,21:46:40,21:46:40,3421,24,,,,9369.31,0
12497020,21:47:19,21:47:19,3422,25,,,,9594.18,0
12497020,21:47:46,21:47:46,3423,26,,,,9774.82,0
12497020,21:48:22,21:48:22,3424,27,,,,10026.68,0
12497020,21:49:17,21:49:17,3425,28,,,,10366.09,0
12497020,21:50:00,21:50:00,3426,29,,,,10686.96,
12497020,21:51:09,21:51:09,3027,30,,,,10826.97,0
12497020,21:51:51,21:51:51,3028,31,,,,11079.29,0
12497020,21:52:53,21:52:53,3029,32,,,,11263.25,0
12497020,21:53:13,21:53:13,3030,33,,,,11364.19,0
12497020,21:53:34,21:53:34,3031,34,,,,11486.9,0
12497020,21:54:30,21:54:30,10589,35,,,,11859.37,0
12497020,21:55:04,21:55:04,3102,36,,,,12107.64,0
12497020,21:57:00,21:57:00,6588,37,,,,12885.05,
12497020,21:58:00,21:58:00,9517,38,,,,13188.4,
12497020,21:59:00,21:59:00,9513,39,,,,13672.62,
12497020,21:59:34,21:59:34,5935,40,,,,14024.41,0
12497020,21:59:55,21:59:55,5936,41,,,,14243.6,0
12497020,22:01:13,22:01:13,3291,42,,,,14496.62,0
12497020,22:01:46,22:01:46,3292,43,,,,14799.22,0
12497020,22:02:09,22:02:09,3293,44,,,,14951.68,0
12497020,22:02:40,22:02:40,3294,45,,,,15187.38,0
12497020,22:03:12,22:03:12,3111,46,,,,15477.54,0
12497020,22:03:57,22:03:57,3295,47,,,,15746.66,0
12497020,22:04:31,22:04:31,3296,48,,,,15992.41,0
12497020,22:04:54,22:04:54,3528,49,,,,16215.8,0
12497020,22:05:36,22:05:36,3309,50,,,,16645.43,0
12497020,22:06:28,22:06:28,3310,51,,,,17076.17,0
12497020,22:07:21,22:07:21,3311,52,,,,17480.34,0
12497020,22:07:47,22:07:47,3312,53,,,,17679.92,0
12497020,22:08:12,22:08:12,3313,54,,,,17929.01,0
12497020,22:08:40,22:08:40,3314,55,,,,18162.33,0
12497020,22:09:00,22:09:00,10754,56,,,,18351.32,
12497020,22:09:15,22:09:15,3552,57,,,,18633.81,0
12497020,22:09:33,22:09:33,9511,58,,,,18915.31,0
12497020,22:09:48,22:09:48,8146,59,,,,19197.15,0
12497020,22:10:00,22:10:00,9515,60,,,,19441.82,
12497020,22:11:36,22:11:36,8524,61,,,,20180.09,0
12497020,22:12:39,22:12:39,8525,62,,,,20581.8,0
12497020,22:15:00,22:15:00,3676,63,,,,21622.34,
12497020,22:15:40,22:15:40,3256,64,,,,21917.99,0
12497020,22:16:34,22:16:34,10567,65,,,,22360.63,0
12497020,22:17:24,22:17:24,9762,66,,,,22867.51,0
12497020,22:18:13,22:18:13,9766,67,,,,23532.15,0
12497020,22:18:48,22:18:48,9768,68,,,,23845.48,0
12497020,22:21:00,22:21:00,10571,69,,1,,24998.06,
12497030,21:30:00,21:30:00,6607,1,,,1,0,
12497030,21:30:44,21:30:44,3065,2,,,,550.45,0
12497030,21:31:34,21:31:34,3066,3,,,,1216.65,0
12497030,21:32:10,21:32:10,3067,4,,,,1702.22,0
12497030,21:32:38,21:32:38,3068,5,,,,2072.39,0
12497030,21:33:22,21:33:22,3069,6,,,,2564.18,0
12497030,21:33:55,21:33:55,3070,7,,,,2854.25,0
12497030,21:34:18,21:34:18,3071,8,,,,3180.27,0
12497030,21:34:47,21:34:47,3072,9,,,,3508.41,0
12497030,21:35:04,21:35:04,3073,10,,,,3722.72,0
12497030,21:35:28,21:35:28,3074,11,,,,3998.96,0
12497030,21:35:46,21:35:46,3075,12,,,,4193.23,0
12497030,21:36:29,21:36:29,3047,13,,,,4552.97,0
12497030,21:37:00,21:37:00,3048,14,,,,4887.51,0
12497030,21:38:17,21:38:17,10667,15,,,,5430.66,0
12497030,21:39:30,21:39:30,10264,16,,,,6112.66,0
12497030,21:40:33,21:40:33,10266,17,,,,6500.94,0
12497030,21:41:00,21:41:00,10268,18,,,,6848.81,
12497030,21:41:27,21:41:27,9688,19,,,,7119.37,0
12497030,21:41:50,21:41:50,7976,20,,,,7325.81,0
12497030,21:42:48,21:42:48,6584,21,,,,7708.85,0
12497030,21:45:50,21:45:50,6564,22,,,,9045.24,0
12497030,21:46:08,21:46:08,3420,23,,,,9171.16,0
12497030,21:46:40,21:46:40,3421,24,,,,9369.31,0
12497030,21:47:19,21:47:19,3422,25,,,,9594.18,0
12497030,21:47:46,21:47:46,3423,26,,,,9774.82,0
12497030,21:48:22,21:48:22,3424,27,,,,10026.68,0
12497030,21:49:17,21:49:17,3425,28,,,,10366.09,0
12497030,21:50:00,21:50:00,3426,29,,,,10686.96,
12497030,21:51:09,21:51:09,3027,30,,,,10826.97,0
12497030,21:51:51,21:51:51,3028,31,,,,11079.29,0
12497030,21:52:53,21:52:53,3029,32,,,,11263.25,0
12497030,21:53:13,21:53:13,3030,33,,,,11364.19,0
12497030,21:53:34,21:53:34,3031,34,,,,11486.9,0
12497030,21:54:30,21:54:30,10589,35,,,,11859.37,0
12497030,21:55:04,21:55:04,3102,36,,,,12107.64,0
12497030,21:57:00,21:57:00,6588,37,,,,12885.05,
12497030,21:58:00,21:58:00,9517,38,,,,13188.4,
12497030,21:59:00,21:59:00,9513,39,,,,13672.62,
12497030,21:59:34,21:59:34,5935,40,,,,14024.41,0
12497030,21:59:55,21:59:55,5936,41,,,,14243.6,0
12497030,22:01:13,22:01:13,3291,42,,,,14496.62,0
12497030,22:01:46,22:01:46,3292,43,,,,14799.22,0
12497030,22:02:09,22:02:09,3293,44,,,,14951.68,0
12497030,22:02:40,22:02:40,3294,45,,,,15187.38,0
12497030,22:03:12,22:03:12,3111,46,,,,15477.54,0
12497030,22:03:57,22:03:57,3295,47,,,,15746.66,0
12497030,22:04:31,22:04:31,3296,48,,,,15992.41,0
12497030,22:04:54,22:04:54,3528,49,,,,16215.8,0
12497030,22:05:36,22:05:36,3309,50,,,,16645.43,0
12497030,22:06:28,22:06:28,3310,51,,,,17076.17,0
12497030,22:07:21,22:07:21,3311,52,,,,17480.34,0
12497030,22:07:47,22:07:47,3312,53,,,,17679.92,0
12497030,22:08:12,22:08:12,3313,54,,,,17929.01,0
12497030,22:08:40,22:08:40,3314,55,,,,18162.33,0
12497030,22:09:00,22:09:00,10754,56,,,,18351.32,
12497030,22:09:15,22:09:15,3552,57,,,,18633.81,0
12497030,22:09:33,22:09:33,9511,58,,,,18915.31,0
12497030,22:09:48,22:09:48,8146,59,,,,19197.15,0
12497030,22:10:00,22:10:00,9515,60,,,,19441.82,
12497030,22:11:36,22:11:36,8524,61,,,,20180.09,0
12497030,22:12:39,22:12:39,8525,62,,,,20581.8,0
12497030,22:15:00,22:15:00,3676,63,,,,21622.34,
12497030,22:15:40,22:15:40,3256,64,,,,21917.99,0
12497030,22:16:34,22:16:34,10567,65,,,,22360.63,0
12497030,22:17:24,22:17:24,9762,66,,,,22867.51,0
12497030,22:18:13,22:18:13,9766,67,,,,23532.15,0
12497030,22:18:48,22:18:48,9768,68,,,,23845.48,0
12497030,22:21:00,22:21:00,10571,69,,1,,24998.06,
12497040,21:30:00,21:30:00,6607,1,,,1,0,
12497040,21:30:44,21:30:44,3065,2,,,,550.45,0
12497040,21:31:34,21:31:34,3066,3,,,,1216.65,0
12497040,21:32:10,21:32:10,3067,4,,,,1702.22,0
12497040,21:32:38,21:32:38,3068,5,,,,2072.39,0
12497040,21:33:22,21:33:22,3069,6,,,,2564.18,0
12497040,21:33:55,21:33:55,3070,7,,,,2854.25,0
12497040,21:34:18,21:34:18,3071,8,,,,3180.27,0
12497040,21:34:47,21:34:47,3072,9,,,,3508.41,0
12497040,21:35:04,21:35:04,3073,10,,,,3722.72,0
12497040,21:35:28,21:35:28,3074,11,,,,3998.96,0
12497040,21:35:46,21:35:46,3075,12,,,,4193.23,0
12497040,21:36:29,21:36:29,3047,13,,,,4552.97,0
12497040,21:37:00,21:37:00,3048,14,,,,4887.51,0
12497040,21:38:17,21:38:17,10667,15,,,,5430.66,0
12497040,21:39:30,21:39:30,10264,16,,,,6112.66,0
12497040,21:40:33,21:40:33,10266,17,,,,6500.94,0
12497040,21:41:00,21:41:00,10268,18,,,,6848.81,
12497040,21:41:27,21:41:27,9688,19,,,,7119.37,0
12497040,21:41:50,21:41:50,7976,20,,,,7325.81,0
12497040,21:42:48,21:42:48,6584,21,,,,7708.85,0
12497040,21:45:50,21:45:50,6564,22,,,,9045.24,0
12497040,21:46:08,21:46:08,3420,23,,,,9171.16,0
12497040,21:46:40,21:46:40,3421,24,,,,9369.31,0
12497040,21:47:19,21:47:19,3422,25,,,,9594.18,0
12497040,21:47:46,21:47:46,3423,26,,,,9774.82,0
12497040,21:48:22,21:48:22,3424,27,,,,10026.68,0
12497040,21:49:17,21:49:17,3425,28,,,,10366.09,0
12497040,21:50:00,21:50:00,3426,29,,,,10686.96,
12497040,21:51:09,21:51:09,3027,30,,,,10826.97,0
12497040,21:51:51,21:51:51,3028,31,,,,11079.29,0
12497040,21:52:53,21:52:53,3029,32,,,,11263.25,0
12497040,21:53:13,21:53:13,3030,33,,,,11364.19,0
12497040,21:53:34,21:53:34,3031,34,,,,11486.9,0
12497040,21:54:30,21:54:30,10589,35,,,,11859.37,0
12497040,21:55:04,21:55:04,3102,36,,,,12107.64,0
12497040,21:57:00,21:57:00,6588,37,,,,12885.05,
12497040,21:58:00,21:58:00,9517,38,,,,13188.4,
12497040,21:59:00,21:59:00,9513,39,,,,13672.62,
12497040,21:59:34,21:59:34,5935,40,,,,14024.41,0
12497040,21:59:55,21:59:55,5936,41,,,,14243.6,0
12497040,22:01:13,22:01:13,3291,42,,,,14496.62,0
12497040,22:01:46,22:01:46,3292,43,,,,14799.22,0
12497040,22:02:09,22:02:09,3293,44,,,,14951.68,0
12497040,22:02:40,22:02:40,3294,45,,,,15187.38,0
12497040,22:03:12,22:03:12,3111,46,,,,15477.54,0
12497040,22:03:57,22:03:57,3295,47,,,,15746.66,0
12497040,22:04:31,22:04:31,3296,48,,,,15992.41,0
12497040,22:04:54,22:04:54,3528,49,,,,16215.8,0
12497040,22:05:36,22:05:36,3309,50,,,,16645.43,0
12497040,22:06:28,22:06:28,3310,51,,,,17076.17,0
12497040,22:07:21,22:07:21,3311,52,,,,17480.34,0
12497040,22:07:47,22:07:47,3312,53,,,,17679.92,0
12497040,22:08:12,22:08:12,3313,54,,,,17929.01,0
12497040,22:08:40,22:08:40,3314,55,,,,18162.33,0
12497040,22:09:00,22:09:00,10754,56,,,,18351.32,
12497040,22:09:15,22:09:15,3552,57,,,,18633.81,0
12497040,22:09:33,22:09:33,9511,58,,,,18915.31,0
12497040,22:09:48,22:09:48,8146,59,,,,19197.15,0
12497040,22:10:00,22:10:00,9515,60,,,,19441.82,
12497040,22:11:36,22:11:36,8524,61,,,,20180.09,0
12497040,22:12:39,22:12:39,8525,62,,,,20581.8,0
12497040,22:15:00,22:15:00,3676,63,,,,21622.34,
12497040,22:15:40,22:15:40,3256,64,,,,21917.99,0
12497040,22:16:34,22:16:34,10567,65,,,,22360.63,0
12497040,22:17:24,22:17:24,9762,66,,,,22867.51,0
12497040,22:18:13,22:18:13,9766,67,,,,23532.15,0
12497040,22:18:48,22:18:48,9768,68,,,,23845.48,0
12497040,22:21:00,22:21:00,10571,69,,1,,24998.06,
12497050,21:30:00,21:30:00,6607,1,,,1,0,
12497050,21:30:44,21:30:44,3065,2,,,,550.45,0
12497050,21:31:34,21:31:34,3066,3,,,,1216.65,0
12497050,21:32:10,21:32:10,3067,4,,,,1702.22,0
12497050,21:32:38,21:32:38,3068,5,,,,2072.39,0
12497050,21:33:22,21:33:22,3069,6,,,,2564.18,0
12497050,21:33:55,21:33:55,3070,7,,,,2854.25,0
12497050,21:34:18,21:34:18,3071,8,,,,3180.27,0
12497050,21:34:47,21:34:47,3072,9,,,,3508.41,0
12497050,21:35:04,21:35:04,3073,10,,,,3722.72,0
12497050,21:35:28,21:35:28,3074,11,,,,3998.96,0
12497050,21:35:46,21:35:46,3075,12,,,,4193.23,0
12497050,21:36:29,21:36:29,3047,13,,,,4552.97,0
12497050,21:37:00,21:37:00,3048,14,,,,4887.51,0
12497050,21:38:17,21:38:17,10667,15,,,,5430.66,0
12497050,21:39:30,21:39:30,10264,16,,,,6112.66,0
12497050,21:40:33,21:40:33,10266,17,,,,6500.94,0
12497050,21:41:00,21:41:00,10268,18,,,,6848.81,
12497050,21:41:27,21:41:27,9688,19,,,,7119.37,0
12497050,21:41:50,21:41:50,7976,20,,,,7325.81,0
12497050,21:42:48,21:42:48,6584,21,,,,7708.85,0
12497050,21:45:50,21:45:50,6564,22,,,,9045.24,0
12497050,21:46:08,21:46:08,3420,23,,,,9171.16,0
12497050,21:46:40,21:46:40,3421,24,,,,9369.31,0
12497050,21:47:19,21:47:19,3422,25,,,,9594.18,0
12497050,21:47:46,21:47:46,3423,26,,,,9774.82,0
12497050,21:48:22,21:48:22,3424,27,,,,10026.68,0
12497050,21:49:17,21:49:17,3425,28,,,,10366.09,0
12497050,21:50:00,21:50:00,3426,29,,,,10686.96,
12497050,21:51:09,21:51:09,3027,30,,,,10826.97,0
12497050,21:51:51,21:51:51,3028,31,,,,11079.29,0
12497050,21:52:53,21:52:53,3029,32,,,,11263.25,0
12497050,21:53:13,21:53:13,3030,33,,,,11364.19,0
12497050,21:53:34,21:53:34,3031,34,,,,11486.9,0
12497050,21:54:30,21:54:30,10589,35,,,,11859.37,0
12497050,21:55:04,21:55:04,3102,36,,,,12107.64,0
12497050,21:57:00,21:57:00,6588,37,,,,12885.05,
12497050,21:58:00,21:58:00,9517,38,,,,13188.4,
12497050,21:59:00,21:59:00,9513,39,,,,13672.62,
12497050,21:59:34,21:59:34,5935,40,,,,14024.41,0
12497050,21:59:55,21:59:55,5936,41,,,,14243.6,0
12497050,22:01:13,22:01:13,3291,42,,,,14496.62,0
12497050,22:01:46,22:01:46,3292,43,,,,14799.22,0
12497050,22:02:09,22:02:09,3293,44,,,,14951.68,0
12497050,22:02:40,22:02:40,3294,45,,,,15187.38,0
12497050,22:03:12,22:03:12,3111,46,,,,15477.54,0
12497050,22:03:57,22:03:57,3295,47,,,,15746.66,0
12497050,22:04:31,22:04:31,3296,48,,,,15992.41,0
12497050,22:04:54,22:04:54,3528,49,,,,16215.8,0
12497050,22:05:36,22:05:36,3309,50,,,,16645.43,0
12497050,22:06:28,22:06:28,3310,51,,,,17076.17,0
12497050,22:07:21,22:07:21,3311,52,,,,17480.34,0
12497050,22:07:47,22:07:47,3312,53,,,,17679.92,0
12497050,22:08:12,22:08:12,3313,54,,,,17929.01,0
12497050,22:08:40,22:08:40,3314,55,,,,18162.33,0
12497050,22:09:00,22:09:00,10754,56,,,,18351.32,
12497050,22:09:15,22:09:15,3552,57,,,,18633.81,0
12497050,22:09:33,22:09:33,9511,58,,,,18915.31,0
12497050,22:09:48,22:09:48,8146,59,,,,19197.15,0
12497050,22:10:00,22:10:00,9515,60,,,,19441.82,
12497050,22:11:36,22:11:36,8524,61,,,,20180.09,0
12497050,22:12:39,22:12:39,8525,62,,,,20581.8,0
12497050,22:15:00,22:15:00,3676,63,,,,21622.34,
12497050,22:15:40,22:15:40,3256,64,,,,21917.99,0
12497050,22:16:34,22:16:34,10567,65,,,,22360.63,0
12497050,22:17:24,22:17:24,9762,66,,,,22867.51,0
12497050,22:18:13,22:18:13,9766,67,,,,23532.15,0
12497050,22:18:48,22:18:48,9768,68,,,,23845.48,0
12497050,22:21:00,22:21:00,10571,69,,1,,24998.06,
12497060,21:30:00,21:30:00,6607,1,,,1,0,
12497060,21:30:44,21:30:44,3065,2,,,,550.45,0
12497060,21:31:34,21:31:34,3066,3,,,,1216.65,0
12497060,21:32:10,21:32:10,3067,4,,,,1702.22,0
12497060,21:32:38,21:32:38,3068,5,,,,2072.39,0
12497060,21:33:22,21:33:22,3069,6,,,,2564.18,0
12497060,21:33:55,21:33:55,3070,7,,,,2854.25,0
12497060,21:34:18,21:34:18,3071,8,,,,3180.27,0
12497060,21:34:47,21:34:47,3072,9,,,,3508.41,0
12497060,21:35:04,21:35:04,3073,10,,,,3722.72,0
12497060,21:35:28,21:35:28,3074,11,,,,3998.96,0
12497060,21:35:46,21:35:46,3075,12,,,,4193.23,0
12497060,21:36:29,21:36:29,3047,13,,,,4552.97,0
12497060,21:37:00,21:37:00,3048,14,,,,4887.51,0
12497060,21:38:17,21:38:17,10667,15,,,,5430.66,0
12497060,21:39:30,21:39:30,10264,16,,,,6112.66,0
12497060,21:40:33,21:40:33,10266,17,,,,6500.94,0
12497060,21:41:00,21:41:00,10268,18,,,,6848.81,
12497060,21:41:27,21:41:27,9688,19,,,,7119.37,0
12497060,21:41:50,21:41:50,7976,20,,,,7325.81,0
12497060,21:42:48,21:42:48,6584,21,,,,7708.85,0
12497060,21:45:50,21:45:50,6564,22,,,,9045.24,0
12497060,21:46:08,21:46:08,3420,23,,,,9171.16,0
12497060,21:46:40,21:46:40,3421,24,,,,9369.31,0
12497060,21:47:19,21:47:19,3422,25,,,,9594.18,0
12497060,21:47:46,21:47:46,3423,26,,,,9774.82,0
12497060,21:48:22,21:48:22,3424,27,,,,10026.68,0
12497060,21:49:17,21:49:17,3425,28,,,,10366.09,0
12497060,21:50:00,21:50:00,3426,29,,,,10686.96,
12497060,21:51:09,21:51:09,3027,30,,,,10826.97,0
12497060,21:51:51,21:51:51,3028,31,,,,11079.29,0
12497060,21:52:53,21:52:53,3029,32,,,,11263.25,0
12497060,21:53:13,21:53:13,3030,33,,,,11364.19,0
12497060,21:53:34,21:53:34,3031,34,,,,11486.9,0
12497060,21:54:30,21:54:30,10589,35,,,,11859.37,0
12497060,21:55:04,21:55:04,3102,36,,,,12107.64,0
12497060,21:57:00,21:57:00,6588,37,,,,12885.05,
12497060,21:58:00,21:58:00,9517,38,,,,13188.4,
12497060,21:59:00,21:59:00,9513,39,,,,13672.62,
12497060,21:59:34,21:59:34,5935,40,,,,14024.41,0
12497060,21:59:55,21:59:55,5936,41,,,,14243.6,0
12497060,22:01:13,22:01:13,3291,42,,,,14496.62,0
12497060,22:01:46,22:01:46,3292,43,,,,14799.22,0
12497060,22:02:09,22:02:09,3293,44,,,,14951.68,0
12497060,22:02:40,22:02:40,3294,45,,,,15187.38,0
12497060,22:03:12,22:03:12,3111,46,,,,15477.54,0
12497060,22:03:57,22:03:57,3295,47,,,,15746.66,0
12497060,22:04:31,22:04:31,3296,48,,,,15992.41,0
12497060,22:04:54,22:04:54,3528,49,,,,16215.8,0
12497060,22:05:36,22:05:36,3309,50,,,,16645.43,0
12497060,22:06:28,22:06:28,3310,51,,,,17076.17,0
12497060,22:07:21,22:07:21,3311,52,,,,17480.34,0
12497060,22:07:47,22:07:47,3312,53,,,,17679.92,0
12497060,22:08:12,22:08:12,3313,54,,,,17929.01,0
12497060,22:08:40,22:08:40,3314,55,,,,18162.33,0
12497060,22:09:00,22:09:00,10754,56,,,,18351.32,
12497060,22:09:15,22:09:15,3552,57,,,,18633.81,0
12497060,22:09:33,22:09:33,9511,58,,,,18915.31,0
12497060,22:09:48,22:09:48,8146,59,,,,19197.15,0
12497060,22:10:00,22:10:00,9515,60,,,,19441.82,
12497060,22:11:36,22:11:36,8524,61,,,,20180.09,0
12497060,22:12:39,22:12:39,8525,62,,,,20581.8,0
12497060,22:15:00,22:15:00,3676,63,,,,21622.34,
12497060,22:15:40,22:15:40,3256,64,,,,21917.99,0
12497060,22:16:34,22:16:34,10567,65,,,,22360.63,0
12497060,22:17:24,22:17:24,9762,66,,,,22867.51,0
12497060,22:18:13,22:18:13,9766,67,,,,23532.15,0
12497060,22:18:48,22:18:48,9768,68,,,,23845.48,0
12497060,22:21:00,22:21:00,10571,69,,1,,24998.06,
13096010,11:52:00,11:52:00,6607,1,,,1,0,
13096010,11:52:53,11:52:53,3065,2,,,,550.45,0
13096010,11:53:51,11:53:51,3066,3,,,,1216.65,0
13096010,11:54:34,11:54:34,3067,4,,,,1702.22,0
13096010,11:55:07,11:55:07,3068,5,,,,2072.39,0
13096010,11:55:58,11:55:58,3069,6,,,,2564.18,0
13096010,11:56:38,11:56:38,3070,7,,,,2854.25,0
13096010,11:57:05,11:57:05,3071,8,,,,3180.27,0
13096010,11:57:40,11:57:40,3072,9,,,,3508.41,0
13096010,11:58:00,11:58:00,3073,10,,,,3722.72,0
13096010,11:58:28,11:58:28,3074,11,,,,3998.96,0
13096010,11:58:49,11:58:49,3075,12,,,,4193.23,0
13096010,11:59:40,11:59:40,3047,13,,,,4552.97,0
13096010,12:00:16,12:00:16,3048,14,,,,4887.51,0
13096010,12:01:47,12:01:47,10667,15,,,,5430.66,0
13096010,12:03:13,12:03:13,10264,16,,,,6112.66,0
13096010,12:04:28,12:04:28,10266,17,,,,6500.94,0
13096010,12:05:00,12:05:00,10268,18,,,,6848.81,
13096010,12:05:30,12:05:30,9688,19,,,,7119.37,0
13096010,12:05:56,12:05:56,7976,20,,,,7325.81,0
13096010,12:07:00,12:07:00,6584,21,,,,7708.85,0
13096010,12:10:22,12:10:22,6564,22,,,,9045.24,0
13096010,12:10:43,12:10:43,3420,23,,,,9171.16,0
13096010,12:11:18,12:11:18,3421,24,,,,9369.31,0
13096010,12:12:01,12:12:01,3422,25,,,,9594.18,0
13096010,12:12:31,12:12:31,3423,26,,,,9774.82,0
13096010,12:13:11,12:13:11,3424,27,,,,10026.68,0
13096010,12:14:13,12:14:13,3425,28,,,,10366.09,0
13096010,12:15:00,12:15:00,3426,29,,,,10686.96,
13096010,12:15:59,12:15:59,3027,30,,,,10826.97,0
13096010,12:16:35,12:16:35,3028,31,,,,11079.29,0
13096010,12:17:28,12:17:28,3029,32,,,,11263.25,0
13096010,12:17:45,12:17:45,3030,33,,,,11364.19,0
13096010,12:18:04,12:18:04,3031,34,,,,11486.9,0
13096010,12:18:52,12:18:52,10589,35,,,,11859.37,0
13096010,12:19:21,12:19:21,3102,36,,,,12107.64,0
13096010,12:21:00,12:21:00,6588,37,,,,12885.05,
13096010,12:23:00,12:23:00,9517,38,,,,13188.4,
13096010,12:25:00,12:25:00,9513,39,,,,13672.62,
13096010,12:25:27,12:25:27,5935,40,,,,14024.41,0
13096010,12:25:44,12:25:44,5936,41,,,,14243.6,0
13096010,12:26:46,12:26:46,3291,42,,,,14496.62,0
13096010,12:27:13,12:27:13,3292,43,,,,14799.22,0
13096010,12:27:31,12:27:31,3293,44,,,,14951.68,0
13096010,12:27:56,12:27:56,3294,45,,,,15187.38,0
13096010,12:28:21,12:28:21,3111,46,,,,15477.54,0
13096010,12:28:57,12:28:57,3295,47,,,,15746.66,0
13096010,12:29:25,12:29:25,3296,48,,,,15992.41,0
13096010,12:29:43,12:29:43,3528,49,,,,16215.8,0
13096010,12:30:17,12:30:17,3309,50,,,,16645.43,0
13096010,12:30:58,12:30:58,3310,51,,,,17076.17,0
13096010,12:31:41,12:31:41,3311,52,,,,17480.34,0
13096010,12:32:02,12:32:02,3312,53,,,,17679.92,0
13096010,12:32:21,12:32:21,3313,54,,,,17929.01,0
13096010,12:32:44,12:32:44,3314,55,,,,18162.33,0
13096010,12:33:00,12:33:00,10754,56,,,,18351.32,
13096010,12:33:47,12:33:47,3552,57,,,,18633.81,0
13096010,12:34:39,12:34:39,9511,58,,,,18915.31,0
13096010,12:35:25,12:35:25,8146,59,,,,19197.15,0
13096010,12:36:00,12:36:00,9515,60,,,,19441.82,
13096010,12:37:36,12:37:36,8524,61,,,,20180.09,0
13096010,12:38:39,12:38:39,8525,62,,,,20581.8,0
13096010,12:41:00,12:41:00,3676,63,,,,21622.34,
13096010,12:41:47,12:41:47,3256,64,,,,21917.99,0
13096010,12:42:50,12:42:50,10567,65,,,,22360.63,0
13096010,12:43:48,12:43:48,9762,66,,,,22867.51,0
13096010,12:44:46,12:44:46,9766,67,,,,23532.15,0
13096010,12:45:26,12:45:26,9768,68,,,,23845.48,0
13096010,12:48:00,12:48:00,10571,69,,1,,24998.06,
13096120,11:52:00,11:52:00,6607,1,,,1,0,
13096120,11:52:53,11:52:53,3065,2,,,,550.45,0
13096120,11:53:51,11:53:51,3066,3,,,,1216.65,0
13096120,11:54:34,11:54:34,3067,4,,,,1702.22,0
13096120,11:55:07,11:55:07,3068,5,,,,2072.39,0
13096120,11:55:58,11:55:58,3069,6,,,,2564.18,0
13096120,11:56:38,11:56:38,3070,7,,,,2854.25,0
13096120,11:57:05,11:57:05,3071,8,,,,3180.27,0
13096120,11:57:40,11:57:40,3072,9,,,,3508.41,0
13096120,11:58:00,11:58:00,3073,10,,,,3722.72,0
13096120,11:58:28,11:58:28,3074,11,,,,3998.96,0
13096120,11:58:49,11:58:49,3075,12,,,,4193.23,0
13096120,11:59:40,11:59:40,3047,13,,,,4552.97,0
13096120,12:00:16,12:00:16,3048,14,,,,4887.51,0
13096120,12:01:47,12:01:47,10667,15,,,,5430.66,0
13096120,12:03:13,12:03:13,10264,16,,,,6112.66,0
13096120,12:04:28,12:04:28,10266,17,,,,6500.94,0
13096120,12:05:00,12:05:00,10268,18,,,,6848.81,
13096120,12:05:30,12:05:30,9688,19,,,,7119.37,0
13096120,12:05:56,12:05:56,7976,20,,,,7325.81,0
13096120,12:07:00,12:07:00,6584,21,,,,7708.85,0
13096120,12:10:22,12:10:22,6564,22,,,,9045.24,0
13096120,12:10:43,12:10:43,3420,23,,,,9171.16,0
13096120,12:11:18,12:11:18,3421,24,,,,9369.31,0
13096120,12:12:01,12:12:01,3422,25,,,,9594.18,0
13096120,12:12:31,12:12:31,3423,26,,,,9774.82,0
13096120,12:13:11,12:13:11,3424,27,,,,10026.68,0
13096120,12:14:13,12:14:13,3425,28,,,,10366.09,0
13096120,12:15:00,12:15:00,3426,29,,,,10686.96,
13096120,12:15:59,12:15:59,3027,30,,,,10826.97,0
13096120,12:16:35,12:16:35,3028,31,,,,11079.29,0
13096120,12:17:28,12:17:28,3029,32,,,,11263.25,0
13096120,12:17:45,12:17:45,3030,33,,,,11364.19,0
13096120,12:18:04,12:18:04,3031,34,,,,11486.9,0
13096120,12:18:52,12:18:52,10589,35,,,,11859.37,0
13096120,12:19:21,12:19:21,3102,36,,,,12107.64,0
13096120,12:21:00,12:21:00,6588,37,,,,12885.05,
13096120,12:23:00,12:23:00,9517,38,,,,13188.4,
13096120,12:25:00,12:25:00,9513,39,,,,13672.62,
13096120,12:25:27,12:25:27,5935,40,,,,14024.41,0
13096120,12:25:44,12:25:44,5936,41,,,,14243.6,0
13096120,12:26:46,12:26:46,3291,42,,,,14496.62,0
13096120,12:27:13,12:27:13,3292,43,,,,14799.22,0
13096120,12:27:31,12:27:31,3293,44,,,,14951.68,0
13096120,12:27:56,12:27:56,3294,45,,,,15187.38,0
13096120,12:28:21,12:28:21,3111,46,,,,15477.54,0
13096120,12:28:57,12:28:57,3295,47,,,,15746.66,0
13096120,12:29:25,12:29:25,3296,48,,,,15992.41,0
13096120,12:29:43,12:29:43,3528,49,,,,16215.8,0
13096120,12:30:17,12:30:17,3309,50,,,,16645.43,0
13096120,12:30:58,12:30:58,3310,51,,,,17076.17,0
13096120,12:31:41,12:31:41,3311,52,,,,17480.34,0
13096120,12:32:02,12:32:02,3312,53,,,,17679.92,0
13096120,12:32:21,12:32:21,3313,54,,,,17929.01,0
13096120,12:32:44,12:32:44,3314,55,,,,18162.33,0
13096120,12:33:00,12:33:00,10754,56,,,,18351.32,
13096120,12:33:47,12:33:47,3552,57,,,,18633.81,0
13096120,12:34:39,12:34:39,9511,58,,,,18915.31,0
13096120,12:35:25,12:35:25,8146,59,,,,19197.15,0
13096120,12:36:00,12:36:00,9515,60,,,,19441.82,
13096120,12:37:36,12:37:36,8524,61,,,,20180.09,0
13096120,12:38:39,12:38:39,8525,62,,,,20581.8,0
13096120,12:41:00,12:41:00,3676,63,,,,21622.34,
13096120,12:41:47,12:41:47,3256,64,,,,21917.99,0
13096120,12:42:50,12:42:50,10567,65,,,,22360.63,0
13096120,12:43:48,12:43:48,9762,66,,,,22867.51,0
13096120,12:44:46,12:44:46,9766,67,,,,23532.15,0
13096120,12:45:26,12:45:26,9768,68,,,,23845.48,0
13096120,12:48:00,12:48:00,10571,69,,1,,24998.06,
13116020,14:00:00,14:00:00,6607,1,,,1,0,
13116020,14:00:53,14:00:53,3065,2,,,,550.45,0
13116020,14:01:51,14:01:51,3066,3,,,,1216.65,0
13116020,14:02:34,14:02:34,3067,4,,,,1702.22,0
13116020,14:03:07,14:03:07,3068,5,,,,2072.39,0
13116020,14:03:58,14:03:58,3069,6,,,,2564.18,0
13116020,14:04:38,14:04:38,3070,7,,,,2854.25,0
13116020,14:05:05,14:05:05,3071,8,,,,3180.27,0
13116020,14:05:40,14:05:40,3072,9,,,,3508.41,0
13116020,14:06:00,14:06:00,3073,10,,,,3722.72,0
13116020,14:06:28,14:06:28,3074,11,,,,3998.96,0
13116020,14:06:49,14:06:49,3075,12,,,,4193.23,0
13116020,14:07:40,14:07:40,3047,13,,,,4552.97,0
13116020,14:08:16,14:08:16,3048,14,,,,4887.51,0
13116020,14:09:47,14:09:47,10667,15,,,,5430.66,0
13116020,14:11:13,14:11:13,10264,16,,,,6112.66,0
13116020,14:12:28,14:12:28,10266,17,,,,6500.94,0
13116020,14:13:00,14:13:00,10268,18,,,,6848.81,
13116020,14:13:33,14:13:33,9688,19,,,,7119.37,0
13116020,14:14:01,14:14:01,7976,20,,,,7325.81,0
13116020,14:15:12,14:15:12,6584,21,,,,7708.85,0
13116020,14:18:54,14:18:54,6564,22,,,,9045.24,0
13116020,14:19:17,14:19:17,3420,23,,,,9171.16,0
13116020,14:19:56,14:19:56,3421,24,,,,9369.31,0
13116020,14:20:44,14:20:44,3422,25,,,,9594.18,0
13116020,14:21:17,14:21:17,3423,26,,,,9774.82,0
13116020,14:22:00,14:22:00,3424,27,,,,10026.68,0
13116020,14:23:08,14:23:08,3425,28,,,,10366.09,0
13116020,14:24:00,14:24:00,3426,29,,,,10686.96,
13116020,14:25:09,14:25:09,3027,30,,,,10826.97,0
13116020,14:25:51,14:25:51,3028,31,,,,11079.29,0
13116020,14:26:53,14:26:53,3029,32,,,,11263.25,0
13116020,14:27:13,14:27:13,3030,33,,,,11364.19,0
13116020,14:27:34,14:27:34,3031,34,,,,11486.9,0
13116020,14:28:30,14:28:30,10589,35,,,,11859.37,0
13116020,14:29:04,14:29:04,3102,36,,,,12107.64,0
13116020,14:31:00,14:31:00,6588,37,,,,12885.05,
13116020,14:32:00,14:32:00,9517,38,,,,13188.4,
13116020,14:33:00,14:33:00,9513,39,,,,13672.62,
13116020,14:33:40,14:33:40,5935,40,,,,14024.41,0
13116020,14:34:07,14:34:07,5936,41,,,,14243.6,0
13116020,14:35:40,14:35:40,3291,42,,,,14496.62,0
13116020,14:36:19,14:36:19,3292,43,,,,14799.22,0
13116020,14:36:47,14:36:47,3293,44,,,,14951.68,0
13116020,14:37:25,14:37:25,3294,45,,,,15187.38,0
13116020,14:38:02,14:38:02,3111,46,,,,15477.54,0
13116020,14:38:56,14:38:56,3295,47,,,,15746.66,0
13116020,14:39:37,14:39:37,3296,48,,,,15992.41,0
13116020,14:40:05,14:40:05,3528,49,,,,16215.8,0
13116020,14:40:56,14:40:56,3309,50,,,,16645.43,0
13116020,14:41:58,14:41:58,3310,51,,,,17076.17,0
13116020,14:43:02,14:43:02,3311,52,,,,17480.34,0
13116020,14:43:33,14:43:33,3312,53,,,,17679.92,0
13116020,14:44:02,14:44:02,3313,54,,,,17929.01,0
13116020,14:44:37,14:44:37,3314,55,,,,18162.33,0
13116020,14:45:00,14:45:00,10754,56,,,,18351.32,
13116020,14:45:31,14:45:31,3552,57,,,,18633.81,0
13116020,14:46:06,14:46:06,9511,58,,,,18915.31,0
13116020,14:46:36,14:46:36,8146,59,,,,19197.15,0
13116020,14:47:00,14:47:00,9515,60,,,,19441.82,
13116020,14:48:55,14:48:55,8524,61,,,,20180.09,0
13116020,14:50:11,14:50:11,8525,62,,,,20581.8,0
13116020,14:53:00,14:53:00,3676,63,,,,21622.34,
13116020,14:53:47,14:53:47,3256,64,,,,21917.99,0
13116020,14:54:50,14:54:50,10567,65,,,,22360.63,0
13116020,14:55:48,14:55:48,9762,66,,,,22867.51,0
13116020,14:56:46,14:56:46,9766,67,,,,23532.15,0
13116020,14:57:26,14:57:26,9768,68,,,,23845.48,0
13116020,15:00:00,15:00:00,10571,69,,1,,24998.06,
13116030,14:00:00,14:00:00,6607,1,,,1,0,
13116030,14:00:53,14:00:53,3065,2,,,,550.45,0
13116030,14:01:51,14:01:51,3066,3,,,,1216.65,0
13116030,14:02:34,14:02:34,3067,4,,,,1702.22,0
13116030,14:03:07,14:03:07,3068,5,,,,2072.39,0
13116030,14:03:58,14:03:58,3069,6,,,,2564.18,0
13116030,14:04:38,14:04:38,3070,7,,,,2854.25,0
13116030,14:05:05,14:05:05,3071,8,,,,3180.27,0
13116030,14:05:40,14:05:40,3072,9,,,,3508.41,0
13116030,14:06:00,14:06:00,3073,10,,,,3722.72,0
13116030,14:06:28,14:06:28,3074,11,,,,3998.96,0
13116030,14:06:49,14:06:49,3075,12,,,,4193.23,0
13116030,14:07:40,14:07:40,3047,13,,,,4552.97,0
13116030,14:08:16,14:08:16,3048,14,,,,4887.51,0
13116030,14:09:47,14:09:47,10667,15,,,,5430.66,0
13116030,14:11:13,14:11:13,10264,16,,,,6112.66,0
13116030,14:12:28,14:12:28,10266,17,,,,6500.94,0
13116030,14:13:00,14:13:00,10268,18,,,,6848.81,
13116030,14:13:33,14:13:33,9688,19,,,,7119.37,0
13116030,14:14:01,14:14:01,7976,20,,,,7325.81,0
13116030,14:15:12,14:15:12,6584,21,,,,7708.85,0
13116030,14:18:54,14:18:54,6564,22,,,,9045.24,0
13116030,14:19:17,14:19:17,3420,23,,,,9171.16,0
13116030,14:19:56,14:19:56,3421,24,,,,9369.31,0
13116030,14:20:44,14:20:44,3422,25,,,,9594.18,0
13116030,14:21:17,14:21:17,3423,26,,,,9774.82,0
13116030,14:22:00,14:22:00,3424,27,,,,10026.68,0
13116030,14:23:08,14:23:08,3425,28,,,,10366.09,0
13116030,14:24:00,14:24:00,3426,29,,,,10686.96,
13116030,14:25:09,14:25:09,3027,30,,,,10826.97,0
13116030,14:25:51,14:25:51,3028,31,,,,11079.29,0
13116030,14:26:53,14:26:53,3029,32,,,,11263.25,0
13116030,14:27:13,14:27:13,3030,33,,,,11364.19,0
13116030,14:27:34,14:27:34,3031,34,,,,11486.9,0
13116030,14:28:30,14:28:30,10589,35,,,,11859.37,0
13116030,14:29:04,14:29:04,3102,36,,,,12107.64,0
13116030,14:31:00,14:31:00,6588,37,,,,12885.05,
13116030,14:32:00,14:32:00,9517,38,,,,13188.4,
13116030,14:33:00,14:33:00,9513,39,,,,13672.62,
13116030,14:33:40,14:33:40,5935,40,,,,14024.41,0
13116030,14:34:07,14:34:07,5936,41,,,,14243.6,0
13116030,14:35:40,14:35:40,3291,42,,,,14496.62,0
13116030,14:36:19,14:36:19,3292,43,,,,14799.22,0
13116030,14:36:47,14:36:47,3293,44,,,,14951.68,0
13116030,14:37:25,14:37:25,3294,45,,,,15187.38,0
13116030,14:38:02,14:38:02,3111,46,,,,15477.54,0
13116030,14:38:56,14:38:56,3295,47,,,,15746.66,0
13116030,14:39:37,14:39:37,3296,48,,,,15992.41,0
13116030,14:40:05,14:40:05,3528,49,,,,16215.8,0
13116030,14:40:56,14:40:56,3309,50,,,,16645.43,0
13116030,14:41:58,14:41:58,3310,51,,,,17076.17,0
13116030,14:43:02,14:43:02,3311,52,,,,17480.34,0
13116030,14:43:33,14:43:33,3312,53,,,,17679.92,0
13116030,14:44:02,14:44:02,3313,54,,,,17929.01,0
13116030,14:44:37,14:44:37,3314,55,,,,18162.33,0
13116030,14:45:00,14:45:00,10754,56,,,,18351.32,
13116030,14:45:31,14:45:31,3552,57,,,,18633.81,0
13116030,14:46:06,14:46:06,9511,58,,,,18915.31,0
13116030,14:46:36,14:46:36,8146,59,,,,19197.15,0
13116030,14:47:00,14:47:00,9515,60,,,,19441.82,
13116030,14:48:55,14:48:55,8524,61,,,,20180.09,0
13116030,14:50:11,14:50:11,8525,62,,,,20581.8,0
13116030,14:53:00,14:53:00,3676,63,,,,21622.34,
13116030,14:53:47,14:53:47,3256,64,,,,21917.99,0
13116030,14:54:50,14:54:50,10567,65,,,,22360.63,0
13116030,14:55:48,14:55:48,9762,66,,,,22867.51,0
13116030,14:56:46,14:56:46,9766,67,,,,23532.15,0
13116030,14:57:26,14:57:26,9768,68,,,,23845.48,0
13116030,15:00:00,15:00:00,10571,69,,1,,24998.06,
13116040,14:00:00,14:00:00,6607,1,,,1,0,
13116040,14:00:53,14:00:53,3065,2,,,,550.45,0
13116040,14:01:51,14:01:51,3066,3,,,,1216.65,0
13116040,14:02:34,14:02:34,3067,4,,,,1702.22,0
13116040,14:03:07,14:03:07,3068,5,,,,2072.39,0
13116040,14:03:58,14:03:58,3069,6,,,,2564.18,0
13116040,14:04:38,14:04:38,3070,7,,,,2854.25,0
13116040,14:05:05,14:05:05,3071,8,,,,3180.27,0
13116040,14:05:40,14:05:40,3072,9,,,,3508.41,0
13116040,14:06:00,14:06:00,3073,10,,,,3722.72,0
13116040,14:06:28,14:06:28,3074,11,,,,3998.96,0
13116040,14:06:49,14:06:49,3075,12,,,,4193.23,0
13116040,14:07:40,14:07:40,3047,13,,,,4552.97,0
13116040,14:08:16,14:08:16,3048,14,,,,4887.51,0
13116040,14:09:47,14:09:47,10667,15,,,,5430.66,0
13116040,14:11:13,14:11:13,10264,16,,,,6112.66,0
13116040,14:12:28,14:12:28,10266,17,,,,6500.94,0
13116040,14:13:00,14:13:00,10268,18,,,,6848.81,
13116040,14:13:33,14:13:33,9688,19,,,,7119.37,0
13116040,14:14:01,14:14:01,7976,20,,,,7325.81,0
13116040,14:15:12,14:15:12,6584,21,,,,7708.85,0
13116040,14:18:54,14:18:54,6564,22,,,,9045.24,0
13116040,14:19:17,14:19:17,3420,23,,,,9171.16,0
13116040,14:19:56,14:19:56,3421,24,,,,9369.31,0
13116040,14:20:44,14:20:44,3422,25,,,,9594.18,0
13116040,14:21:17,14:21:17,3423,26,,,,9774.82,0
13116040,14:22:00,14:22:00,3424,27,,,,10026.68,0
13116040,14:23:08,14:23:08,3425,28,,,,10366.09,0
13116040,14:24:00,14:24:00,3426,29,,,,10686.96,
13116040,14:25:09,14:25:09,3027,30,,,,10826.97,0
13116040,14:25:51,14:25:51,3028,31,,,,11079.29,0
13116040,14:26:53,14:26:53,3029,32,,,,11263.25,0
13116040,14:27:13,14:27:13,3030,33,,,,11364.19,0
13116040,14:27:34,14:27:34,3031,34,,,,11486.9,0
13116040,14:28:30,14:28:30,10589,35,,,,11859.37,0
13116040,14:29:04,14:29:04,3102,36,,,,12107.64,0
13116040,14:31:00,14:31:00,6588,37,,,,12885.05,
13116040,14:32:00,14:32:00,9517,38,,,,13188.4,
13116040,14:33:00,14:33:00,9513,39,,,,13672.62,
13116040,14:33:40,14:33:40,5935,40,,,,14024.41,0
13116040,14:34:07,14:34:07,5936,41,,,,14243.6,0
13116040,14:35:40,14:35:40,3291,42,,,,14496.62,0
13116040,14:36:19,14:36:19,3292,43,,,,14799.22,0
13116040,14:36:47,14:36:47,3293,44,,,,14951.68,0
13116040,14:37:25,14:37:25,3294,45,,,,15187.38,0
13116040,14:38:02,14:38:02,3111,46,,,,15477.54,0
13116040,14:38:56,14:38:56,3295,47,,,,15746.66,0
13116040,14:39:37,14:39:37,3296,48,,,,15992.41,0
13116040,14:40:05,14:40:05,3528,49,,,,16215.8,0
13116040,14:40:56,14:40:56,3309,50,,,,16645.43,0
13116040,14:41:58,14:41:58,3310,51,,,,17076.17,0
13116040,14:43:02,14:43:02,3311,52,,,,17480.34,0
13116040,14:43:33,14:43:33,3312,53,,,,17679.92,0
13116040,14:44:02,14:44:02,3313,54,,,,17929.01,0
13116040,14:44:37,14:44:37,3314,55,,,,18162.33,0
13116040,14:45:00,14:45:00,10754,56,,,,18351.32,
13116040,14:45:31,14:45:31,3552,57,,,,18633.81,0
13116040,14:46:06,14:46:06,9511,58,,,,18915.31,0
13116040,14:46:36,14:46:36,8146,59,,,,19197.15,0
13116040,14:47:00,14:47:00,9515,60,,,,19441.82,
13116040,14:48:55,14:48:55,8524,61,,,,20180.09,0
13116040,14:50:11,14:50:11,8525,62,,,,20581.8,0
13116040,14:53:00,14:53:00,3676,63,,,,21622.34,
13116040,14:53:47,14:53:47,3256,64,,,,21917.99,0
13116040,14:54:50,14:54:50,10567,65,,,,22360.63,0
13116040,14:55:48,14:55:48,9762,66,,,,22867.51,0
13116040,14:56:46,14:56:46,9766,67,,,,23532.15,0
13116040,14:57:26,14:57:26,9768,68,,,,23845.48,0
13116040,15:00:00,15:00:00,10571,69,,1,,24998.06,
13116050,14:00:00,14:00:00,6607,1,,,1,0,
13116050,14:00:53,14:00:53,3065,2,,,,550.45,0
13116050,14:01:51,14:01:51,3066,3,,,,1216.65,0
13116050,14:02:34,14:02:34,3067,4,,,,1702.22,0
13116050,14:03:07,14:03:07,3068,5,,,,2072.39,0
13116050,14:03:58,14:03:58,3069,6,,,,2564.18,0
13116050,14:04:38,14:04:38,3070,7,,,,2854.25,0
13116050,14:05:05,14:05:05,3071,8,,,,3180.27,0
13116050,14:05:40,14:05:40,3072,9,,,,3508.41,0
13116050,14:06:00,14:06:00,3073,10,,,,3722.72,0
13116050,14:06:28,14:06:28,3074,11,,,,3998.96,0
13116050,14:06:49,14:06:49,3075,12,,,,4193.23,0
13116050,14:07:40,14:07:40,3047,13,,,,4552.97,0
13116050,14:08:16,14:08:16,3048,14,,,,4887.51,0
13116050,14:09:47,14:09:47,10667,15,,,,5430.66,0
13116050,14:11:13,14:11:13,10264,16,,,,6112.66,0
13116050,14:12:28,14:12:28,10266,17,,,,6500.94,0
13116050,14:13:00,14:13:00,10268,18,,,,6848.81,
13116050,14:13:33,14:13:33,9688,19,,,,7119.37,0
13116050,14:14:01,14:14:01,7976,20,,,,7325.81,0
13116050,14:15:12,14:15:12,6584,21,,,,7708.85,0
13116050,14:18:54,14:18:54,6564,22,,,,9045.24,0
13116050,14:19:17,14:19:17,3420,23,,,,9171.16,0
13116050,14:19:56,14:19:56,3421,24,,,,9369.31,0
13116050,14:20:44,14:20:44,3422,25,,,,9594.18,0
13116050,14:21:17,14:21:17,3423,26,,,,9774.82,0
13116050,14:22:00,14:22:00,3424,27,,,,10026.68,0
13116050,14:23:08,14:23:08,3425,28,,,,10366.09,0
13116050,14:24:00,14:24:00,3426,29,,,,10686.96,
13116050,14:25:09,14:25:09,3027,30,,,,10826.97,0
13116050,14:25:51,14:25:51,3028,31,,,,11079.29,0
13116050,14:26:53,14:26:53,3029,32,,,,11263.25,0
13116050,14:27:13,14:27:13,3030,33,,,,11364.19,0
13116050,14:27:34,14:27:34,3031,34,,,,11486.9,0
13116050,14:28:30,14:28:30,10589,35,,,,11859.37,0
13116050,14:29:04,14:29:04,3102,36,,,,12107.64,0
13116050,14:31:00,14:31:00,6588,37,,,,12885.05,
13116050,14:32:00,14:32:00,9517,38,,,,13188.4,
13116050,14:33:00,14:33:00,9513,39,,,,13672.62,
13116050,14:33:40,14:33:40,5935,40,,,,14024.41,0
13116050,14:34:07,14:34:07,5936,41,,,,14243.6,0
13116050,14:35:40,14:35:40,3291,42,,,,14496.62,0
13116050,14:36:19,14:36:19,3292,43,,,,14799.22,0
13116050,14:36:47,14:36:47,3293,44,,,,14951.68,0
13116050,14:37:25,14:37:25,3294,45,,,,15187.38,0
13116050,14:38:02,14:38:02,3111,46,,,,15477.54,0
13116050,14:38:56,14:38:56,3295,47,,,,15746.66,0
13116050,14:39:37,14:39:37,3296,48,,,,15992.41,0
13116050,14:40:05,14:40:05,3528,49,,,,16215.8,0
13116050,14:40:56,14:40:56,3309,50,,,,16645.43,0
13116050,14:41:58,14:41:58,3310,51,,,,17076.17,0
13116050,14:43:02,14:43:02,3311,52,,,,17480.34,0
13116050,14:43:33,14:43:33,3312,53,,,,17679.92,0
13116050,14:44:02,14:44:02,3313,54,,,,17929.01,0
13116050,14:44:37,14:44:37,3314,55,,,,18162.33,0
13116050,14:45:00,14:45:00,10754,56,,,,18351.32,
13116050,14:45:31,14:45:31,3552,57,,,,18633.81,0
13116050,14:46:06,14:46:06,9511,58,,,,18915.31,0
13116050,14:46:36,14:46:36,8146,59,,,,19197.15,0
13116050,14:47:00,14:47:00,9515,60,,,,19441.82,
13116050,14:48:55,14:48:55,8524,61,,,,20180.09,0
13116050,14:50:11,14:50:11,8525,62,,,,20581.8,0
13116050,14:53:00,14:53:00,3676,63,,,,21622.34,
13116050,14:53:47,14:53:47,3256,64,,,,21917.99,0
13116050,14:54:50,14:54:50,10567,65,,,,22360.63,0
13116050,14:55:48,14:55:48,9762,66,,,,22867.51,0
13116050,14:56:46,14:56:46,9766,67,,,,23532.15,0
13116050,14:57:26,14:57:26,9768,68,,,,23845.48,0
13116050,15:00:00,15:00:00,10571,69,,1,,24998.06,
13116060,14:00:00,14:00:00,6607,1,,,1,0,
13116060,14:00:53,14:00:53,3065,2,,,,550.45,0
13116060,14:01:51,14:01:51,3066,3,,,,1216.65,0
13116060,14:02:34,14:02:34,3067,4,,,,1702.22,0
13116060,14:03:07,14:03:07,3068,5,,,,2072.39,0
13116060,14:03:58,14:03:58,3069,6,,,,2564.18,0
13116060,14:04:38,14:04:38,3070,7,,,,2854.25,0
13116060,14:05:05,14:05:05,3071,8,,,,3180.27,0
13116060,14:05:40,14:05:40,3072,9,,,,3508.41,0
13116060,14:06:00,14:06:00,3073,10,,,,3722.72,0
13116060,14:06:28,14:06:28,3074,11,,,,3998.96,0
13116060,14:06:49,14:06:49,3075,12,,,,4193.23,0
13116060,14:07:40,14:07:40,3047,13,,,,4552.97,0
13116060,14:08:16,14:08:16,3048,14,,,,4887.51,0
13116060,14:09:47,14:09:47,10667,15,,,,5430.66,0
13116060,14:11:13,14:11:13,10264,16,,,,6112.66,0
13116060,14:12:28,14:12:28,10266,17,,,,6500.94,0
13116060,14:13:00,14:13:00,10268,18,,,,6848.81,
13116060,14:13:33,14:13:33,9688,19,,,,7119.37,0
13116060,14:14:01,14:14:01,7976,20,,,,7325.81,0
13116060,14:15:12,14:15:12,6584,21,,,,7708.85,0
13116060,14:18:54,14:18:54,6564,22,,,,9045.24,0
13116060,14:19:17,14:19:17,3420,23,,,,9171.16,0
13116060,14:19:56,14:19:56,3421,24,,,,9369.31,0
13116060,14:20:44,14:20:44,3422,25,,,,9594.18,0
13116060,14:21:17,14:21:17,3423,26,,,,9774.82,0
13116060,14:22:00,14:22:00,3424,27,,,,10026.68,0
13116060,14:23:08,14:23:08,3425,28,,,,10366.09,0
13116060,14:24:00,14:24:00,3426,29,,,,10686.96,
13116060,14:25:09,14:25:09,3027,30,,,,10826.97,0
13116060,14:25:51,14:25:51,3028,31,,,,11079.29,0
13116060,14:26:53,14:26:53,3029,32,,,,11263.25,0
13116060,14:27:13,14:27:13,3030,33,,,,11364.19,0
13116060,14:27:34,14:27:34,3031,34,,,,11486.9,0
13116060,14:28:30,14:28:30,10589,35,,,,11859.37,0
13116060,14:29:04,14:29:04,3102,36,,,,12107.64,0
13116060,14:31:00,14:31:00,6588,37,,,,12885.05,
13116060,14:32:00,14:32:00,9517,38,,,,13188.4,
13116060,14:33:00,14:33:00,9513,39,,,,13672.62,
13116060,14:33:40,14:33:40,5935,40,,,,14024.41,0
13116060,14:34:07,14:34:07,5936,41,,,,14243.6,0
13116060,14:35:40,14:35:40,3291,42,,,,14496.62,0
13116060,14:36:19,14:36:19,3292,43,,,,14799.22,0
13116060,14:36:47,14:36:47,3293,44,,,,14951.68,0
13116060,14:37:25,14:37:25,3294,45,,,,15187.38,0
13116060,14:38:02,14:38:02,3111,46,,,,15477.54,0
13116060,14:38:56,14:38:56,3295,47,,,,15746.66,0
13116060,14:39:37,14:39:37,3296,48,,,,15992.41,0
13116060,14:40:05,14:40:05,3528,49,,,,16215.8,0
13116060,14:40:56,14:40:56,3309,50,,,,16645.43,0
13116060,14:41:58,14:41:58,3310,51,,,,17076.17,0
13116060,14:43:02,14:43:02,3311,52,,,,17480.34,0
13116060,14:43:33,14:43:33,3312,53,,,,17679.92,0
13116060,14:44:02,14:44:02,3313,54,,,,17929.01,0
13116060,14:44:37,14:44:37,3314,55,,,,18162.33,0
13116060,14:45:00,14:45:00,10754,56,,,,18351.32,
13116060,14:45:31,14:45:31,3552,57,,,,18633.81,0
13116060,14:46:06,14:46:06,9511,58,,,,18915.31,0
13116060,14:46:36,14:46:36,8146,59,,,,19197.15,0
13116060,14:47:00,14:47:00,9515,60,,,,19441.82,
13116060,14:48:55,14:48:55,8524,61,,,,20180.09,0
13116060,14:50:11,14:50:11,8525,62,,,,20581.8,0
13116060,14:53:00,14:53:00,3676,63,,,,21622.34,
13116060,14:53:47,14:53:47,3256,64,,,,21917.99,0
13116060,14:54:50,14:54:50,10567,65,,,,22360.63,0
13116060,14:55:48,14:55:48,9762,66,,,,22867.51,0
13116060,14:56:46,14:56:46,9766,67,,,,23532.15,0
13116060,14:57:26,14:57:26,9768,68,,,,23845.48,0
13116060,15:00:00,15:00:00,10571,69,,1,,24998.06,
13326070,21:05:00,21:05:00,6607,1,,,1,0,
13326070,21:05:53,21:05:53,3065,2,,,,550.45,0
13326070,21:06:51,21:06:51,3066,3,,,,1216.65,0
13326070,21:07:34,21:07:34,3067,4,,,,1702.22,0
13326070,21:08:07,21:08:07,3068,5,,,,2072.39,0
13326070,21:08:58,21:08:58,3069,6,,,,2564.18,0
13326070,21:09:38,21:09:38,3070,7,,,,2854.25,0
13326070,21:10:05,21:10:05,3071,8,,,,3180.27,0
13326070,21:10:40,21:10:40,3072,9,,,,3508.41,0
13326070,21:11:00,21:11:00,3073,10,,,,3722.72,0
13326070,21:11:28,21:11:28,3074,11,,,,3998.96,0
13326070,21:11:49,21:11:49,3075,12,,,,4193.23,0
13326070,21:12:40,21:12:40,3047,13,,,,4552.97,0
13326070,21:13:16,21:13:16,3048,14,,,,4887.51,0
13326070,21:14:47,21:14:47,10667,15,,,,5430.66,0
13326070,21:16:13,21:16:13,10264,16,,,,6112.66,0
13326070,21:17:28,21:17:28,10266,17,,,,6500.94,0
13326070,21:18:00,21:18:00,10268,18,,,,6848.81,
13326070,21:18:27,21:18:27,9688,19,,,,7119.37,0
13326070,21:18:50,21:18:50,7976,20,,,,7325.81,0
13326070,21:19:48,21:19:48,6584,21,,,,7708.85,0
13326070,21:22:50,21:22:50,6564,22,,,,9045.24,0
13326070,21:23:08,21:23:08,3420,23,,,,9171.16,0
13326070,21:23:40,21:23:40,3421,24,,,,9369.31,0
13326070,21:24:19,21:24:19,3422,25,,,,9594.18,0
13326070,21:24:46,21:24:46,3423,26,,,,9774.82,0
13326070,21:25:22,21:25:22,3424,27,,,,10026.68,0
13326070,21:26:17,21:26:17,3425,28,,,,10366.09,0
13326070,21:27:00,21:27:00,3426,29,,,,10686.96,
13326070,21:27:59,21:27:59,3027,30,,,,10826.97,0
13326070,21:28:35,21:28:35,3028,31,,,,11079.29,0
13326070,21:29:28,21:29:28,3029,32,,,,11263.25,0
13326070,21:29:45,21:29:45,3030,33,,,,11364.19,0
13326070,21:30:04,21:30:04,3031,34,,,,11486.9,0
13326070,21:30:52,21:30:52,10589,35,,,,11859.37,0
13326070,21:31:21,21:31:21,3102,36,,,,12107.64,0
13326070,21:33:00,21:33:00,6588,37,,,,12885.05,
13326070,21:35:00,21:35:00,9517,38,,,,13188.4,
13326070,21:37:00,21:37:00,9513,39,,,,13672.62,
13326070,21:37:27,21:37:27,5935,40,,,,14024.41,0
13326070,21:37:44,21:37:44,5936,41,,,,14243.6,0
13326070,21:38:46,21:38:46,3291,42,,,,14496.62,0
13326070,21:39:13,21:39:13,3292,43,,,,14799.22,0
13326070,21:39:31,21:39:31,3293,44,,,,14951.68,0
13326070,21:39:56,21:39:56,3294,45,,,,15187.38,0
13326070,21:40:21,21:40:21,3111,46,,,,15477.54,0
13326070,21:40:57,21:40:57,3295,47,,,,15746.66,0
13326070,21:41:25,21:41:25,3296,48,,,,15992.41,0
13326070,21:41:43,21:41:43,3528,49,,,,16215.8,0
13326070,21:42:17,21:42:17,3309,50,,,,16645.43,0
13326070,21:42:58,21:42:58,3310,51,,,,17076.17,0
13326070,21:43:41,21:43:41,3311,52,,,,17480.34,0
13326070,21:44:02,21:44:02,3312,53,,,,17679.92,0
13326070,21:44:21,21:44:21,3313,54,,,,17929.01,0
13326070,21:44:44,21:44:44,3314,55,,,,18162.33,0
13326070,21:45:00,21:45:00,10754,56,,,,18351.32,
13326070,21:45:47,21:45:47,3552,57,,,,18633.81,0
13326070,21:46:39,21:46:39,9511,58,,,,18915.31,0
13326070,21:47:25,21:47:25,8146,59,,,,19197.15,0
13326070,21:48:00,21:48:00,9515,60,,,,19441.82,
13326070,21:49:36,21:49:36,8524,61,,,,20180.09,0
13326070,21:50:39,21:50:39,8525,62,,,,20581.8,0
13326070,21:53:00,21:53:00,3676,63,,,,21622.34,
13326070,21:53:33,21:53:33,3256,64,,,,21917.99,0
13326070,21:54:18,21:54:18,10567,65,,,,22360.63,0
13326070,21:55:00,21:55:00,9762,66,,,,22867.51,0
13326070,21:55:41,21:55:41,9766,67,,,,23532.15,0
13326070,21:56:10,21:56:10,9768,68,,,,23845.48,0
13326070,21:58:00,21:58:00,10571,69,,1,,24998.06,
13671010,13:52:00,13:52:00,6607,1,,,1,0,
13671010,13:52:53,13:52:53,3065,2,,,,550.45,0
13671010,13:53:51,13:53:51,3066,3,,,,1216.65,0
13671010,13:54:34,13:54:34,3067,4,,,,1702.22,0
13671010,13:55:07,13:55:07,3068,5,,,,2072.39,0
13671010,13:55:58,13:55:58,3069,6,,,,2564.18,0
13671010,13:56:38,13:56:38,3070,7,,,,2854.25,0
13671010,13:57:05,13:57:05,3071,8,,,,3180.27,0
13671010,13:57:40,13:57:40,3072,9,,,,3508.41,0
13671010,13:58:00,13:58:00,3073,10,,,,3722.72,0
13671010,13:58:28,13:58:28,3074,11,,,,3998.96,0
13671010,13:58:49,13:58:49,3075,12,,,,4193.23,0
13671010,13:59:40,13:59:40,3047,13,,,,4552.97,0
13671010,14:00:16,14:00:16,3048,14,,,,4887.51,0
13671010,14:01:47,14:01:47,10667,15,,,,5430.66,0
13671010,14:03:13,14:03:13,10264,16,,,,6112.66,0
13671010,14:04:28,14:04:28,10266,17,,,,6500.94,0
13671010,14:05:00,14:05:00,10268,18,,,,6848.81,
13671010,14:05:30,14:05:30,9688,19,,,,7119.37,0
13671010,14:05:56,14:05:56,7976,20,,,,7325.81,0
13671010,14:07:00,14:07:00,6584,21,,,,7708.85,0
13671010,14:10:22,14:10:22,6564,22,,,,9045.24,0
13671010,14:10:43,14:10:43,3420,23,,,,9171.16,0
13671010,14:11:18,14:11:18,3421,24,,,,9369.31,0
13671010,14:12:01,14:12:01,3422,25,,,,9594.18,0
13671010,14:12:31,14:12:31,3423,26,,,,9774.82,0
13671010,14:13:11,14:13:11,3424,27,,,,10026.68,0
13671010,14:14:13,14:14:13,3425,28,,,,10366.09,0
13671010,14:15:00,14:15:00,3426,29,,,,10686.96,
13671010,14:15:59,14:15:59,3027,30,,,,10826.97,0
13671010,14:16:35,14:16:35,3028,31,,,,11079.29,0
13671010,14:17:28,14:17:28,3029,32,,,,11263.25,0
13671010,14:17:45,14:17:45,3030,33,,,,11364.19,0
13671010,14:18:04,14:18:04,3031,34,,,,11486.9,0
13671010,14:18:52,14:18:52,10589,35,,,,11859.37,0
13671010,14:19:21,14:19:21,3102,36,,,,12107.64,0
13671010,14:21:00,14:21:00,6588,37,,,,12885.05,
13671010,14:23:00,14:23:00,9517,38,,,,13188.4,
13671010,14:25:00,14:25:00,9513,39,,,,13672.62,
13671010,14:25:27,14:25:27,5935,40,,,,14024.41,0
13671010,14:25:44,14:25:44,5936,41,,,,14243.6,0
13671010,14:26:46,14:26:46,3291,42,,,,14496.62,0
13671010,14:27:13,14:27:13,3292,43,,,,14799.22,0
13671010,14:27:31,14:27:31,3293,44,,,,14951.68,0
13671010,14:27:56,14:27:56,3294,45,,,,15187.38,0
13671010,14:28:21,14:28:21,3111,46,,,,15477.54,0
13671010,14:28:57,14:28:57,3295,47,,,,15746.66,0
13671010,14:29:25,14:29:25,3296,48,,,,15992.41,0
13671010,14:29:43,14:29:43,3528,49,,,,16215.8,0
13671010,14:30:17,14:30:17,3309,50,,,,16645.43,0
13671010,14:30:58,14:30:58,3310,51,,,,17076.17,0
13671010,14:31:41,14:31:41,3311,52,,,,17480.34,0
13671010,14:32:02,14:32:02,3312,53,,,,17679.92,0
13671010,14:32:21,14:32:21,3313,54,,,,17929.01,0
13671010,14:32:44,14:32:44,3314,55,,,,18162.33,0
13671010,14:33:00,14:33:00,10754,56,,,,18351.32,
13671010,14:33:47,14:33:47,3552,57,,,,18633.81,0
13671010,14:34:39,14:34:39,9511,58,,,,18915.31,0
13671010,14:35:25,14:35:25,8146,59,,,,19197.15,0
13671010,14:36:00,14:36:00,9515,60,,,,19441.82,
13671010,14:37:36,14:37:36,8524,61,,,,20180.09,0
13671010,14:38:39,14:38:39,8525,62,,,,20581.8,0
13671010,14:41:00,14:41:00,3676,63,,,,21622.34,
13671010,14:41:47,14:41:47,3256,64,,,,21917.99,0
13671010,14:42:50,14:42:50,10567,65,,,,22360.63,0
13671010,14:43:48,14:43:48,9762,66,,,,22867.51,0
13671010,14:44:46,14:44:46,9766,67,,,,23532.15,0
13671010,14:45:26,14:45:26,9768,68,,,,23845.48,0
13671010,14:48:00,14:48:00,10571,69,,1,,24998.06,
13671120,13:52:00,13:52:00,6607,1,,,1,0,
13671120,13:52:53,13:52:53,3065,2,,,,550.45,0
13671120,13:53:51,13:53:51,3066,3,,,,1216.65,0
13671120,13:54:34,13:54:34,3067,4,,,,1702.22,0
13671120,13:55:07,13:55:07,3068,5,,,,2072.39,0
13671120,13:55:58,13:55:58,3069,6,,,,2564.18,0
13671120,13:56:38,13:56:38,3070,7,,,,2854.25,0
13671120,13:57:05,13:57:05,3071,8,,,,3180.27,0
13671120,13:57:40,13:57:40,3072,9,,,,3508.41,0
13671120,13:58:00,13:58:00,3073,10,,,,3722.72,0
13671120,13:58:28,13:58:28,3074,11,,,,3998.96,0
13671120,13:58:49,13:58:49,3075,12,,,,4193.23,0
13671120,13:59:40,13:59:40,3047,13,,,,4552.97,0
13671120,14:00:16,14:00:16,3048,14,,,,4887.51,0
13671120,14:01:47,14:01:47,10667,15,,,,5430.66,0
13671120,14:03:13,14:03:13,10264,16,,,,6112.66,0
13671120,14:04:28,14:04:28,10266,17,,,,6500.94,0
13671120,14:05:00,14:05:00,10268,18,,,,6848.81,
13671120,14:05:30,14:05:30,9688,19,,,,7119.37,0
13671120,14:05:56,14:05:56,7976,20,,,,7325.81,0
13671120,14:07:00,14:07:00,6584,21,,,,7708.85,0
13671120,14:10:22,14:10:22,6564,22,,,,9045.24,0
13671120,14:10:43,14:10:43,3420,23,,,,9171.16,0
13671120,14:11:18,14:11:18,3421,24,,,,9369.31,0
13671120,14:12:01,14:12:01,3422,25,,,,9594.18,0
13671120,14:12:31,14:12:31,3423,26,,,,9774.82,0
13671120,14:13:11,14:13:11,3424,27,,,,10026.68,0
13671120,14:14:13,14:14:13,3425,28,,,,10366.09,0
13671120,14:15:00,14:15:00,3426,29,,,,10686.96,
13671120,14:15:59,14:15:59,3027,30,,,,10826.97,0
13671120,14:16:35,14:16:35,3028,31,,,,11079.29,0
13671120,14:17:28,14:17:28,3029,32,,,,11263.25,0
13671120,14:17:45,14:17:45,3030,33,,,,11364.19,0
13671120,14:18:04,14:18:04,3031,34,,,,11486.9,0
13671120,14:18:52,14:18:52,10589,35,,,,11859.37,0
13671120,14:19:21,14:19:21,3102,36,,,,12107.64,0
13671120,14:21:00,14:21:00,6588,37,,,,12885.05,
13671120,14:23:00,14:23:00,9517,38,,,,13188.4,
13671120,14:25:00,14:25:00,9513,39,,,,13672.62,
13671120,14:25:27,14:25:27,5935,40,,,,14024.41,0
13671120,14:25:44,14:25:44,5936,41,,,,14243.6,0
13671120,14:26:46,14:26:46,3291,42,,,,14496.62,0
13671120,14:27:13,14:27:13,3292,43,,,,14799.22,0
13671120,14:27:31,14:27:31,3293,44,,,,14951.68,0
13671120,14:27:56,14:27:56,3294,45,,,,15187.38,0
13671120,14:28:21,14:28:21,3111,46,,,,15477.54,0
13671120,14:28:57,14:28:57,3295,47,,,,15746.66,0
13671120,14:29:25,14:29:25,3296,48,,,,15992.41,0
13671120,14:29:43,14:29:43,3528,49,,,,16215.8,0
13671120,14:30:17,14:30:17,3309,50,,,,16645.43,0
13671120,14:30:58,14:30:58,3310,51,,,,17076.17,0
13671120,14:31:41,14:31:41,3311,52,,,,17480.34,0
13671120,14:32:02,14:32:02,3312,53,,,,17679.92,0
13671120,14:32:21,14:32:21,3313,54,,,,17929.01,0
13671120,14:32:44,14:32:44,3314,55,,,,18162.33,0
13671120,14:33:00,14:33:00,10754,56,,,,18351.32,
13671120,14:33:47,14:33:47,3552,57,,,,18633.81,0
13671120,14:34:39,14:34:39,9511,58,,,,18915.31,0
13671120,14:35:25,14:35:25,8146,59,,,,19197.15,0
13671120,14:36:00,14:36:00,9515,60,,,,19441.82,
13671120,14:37:36,14:37:36,8524,61,,,,20180.09,0
13671120,14:38:39,14:38:39,8525,62,,,,20581.8,0
13671120,14:41:00,14:41:00,3676,63,,,,21622.34,
13671120,14:41:47,14:41:47,3256,64,,,,21917.99,0
13671120,14:42:50,14:42:50,10567,65,,,,22360.63,0
13671120,14:43:48,14:43:48,9762,66,,,,22867.51,0
13671120,14:44:46,14:44:46,9766,67,,,,23532.15,0
13671120,14:45:26,14:45:26,9768,68,,,,23845.48,0
13671120,14:48:00,14:48:00,10571,69,,1,,24998.06,
13808020,07:45:00,07:45:00,6607,1,,,1,0,
13808020,07:45:49,07:45:49,3065,2,,,,550.45,0
13808020,07:46:42,07:46:42,3066,3,,,,1216.65,0
13808020,07:47:22,07:47:22,3067,4,,,,1702.22,0
13808020,07:47:52,07:47:52,3068,5,,,,2072.39,0
13808020,07:48:40,07:48:40,3069,6,,,,2564.18,0
13808020,07:49:16,07:49:16,3070,7,,,,2854.25,0
13808020,07:49:42,07:49:42,3071,8,,,,3180.27,0
13808020,07:50:13,07:50:13,3072,9,,,,3508.41,0
13808020,07:50:32,07:50:32,3073,10,,,,3722.72,0
13808020,07:50:58,07:50:58,3074,11,,,,3998.96,0
13808020,07:51:18,07:51:18,3075,12,,,,4193.23,0
13808020,07:52:04,07:52:04,3047,13,,,,4552.97,0
13808020,07:52:38,07:52:38,3048,14,,,,4887.51,0
13808020,07:54:02,07:54:02,10667,15,,,,5430.66,0
13808020,07:55:21,07:55:21,10264,16,,,,6112.66,0
13808020,07:56:30,07:56:30,10266,17,,,,6500.94,0
13808020,07:57:00,07:57:00,10268,18,,,,6848.81,
13808020,07:57:30,07:57:30,9688,19,,,,7119.37,0
13808020,07:57:56,07:57:56,7976,20,,,,7325.81,0
13808020,07:59:00,07:59:00,6584,21,,,,7708.85,0
13808020,08:02:22,08:02:22,6564,22,,,,9045.24,0
13808020,08:02:43,08:02:43,3420,23,,,,9171.16,0
13808020,08:03:18,08:03:18,3421,24,,,,9369.31,0
13808020,08:04:01,08:04:01,3422,25,,,,9594.18,0
13808020,08:04:31,08:04:31,3423,26,,,,9774.82,0
13808020,08:05:11,08:05:11,3424,27,,,,10026.68,0
13808020,08:06:13,08:06:13,3425,28,,,,10366.09,0
13808020,08:07:00,08:07:00,3426,29,,,,10686.96,
13808020,08:08:09,08:08:09,3027,30,,,,10826.97,0
13808020,08:08:51,08:08:51,3028,31,,,,11079.29,0
13808020,08:09:53,08:09:53,3029,32,,,,11263.25,0
13808020,08:10:13,08:10:13,3030,33,,,,11364.19,0
13808020,08:10:34,08:10:34,3031,34,,,,11486.9,0
13808020,08:11:30,08:11:30,10589,35,,,,11859.37,0
13808020,08:12:04,08:12:04,3102,36,,,,12107.64,0
13808020,08:14:00,08:14:00,6588,37,,,,12885.05,
13808020,08:15:00,08:15:00,9517,38,,,,13188.4,
13808020,08:16:00,08:16:00,9513,39,,,,13672.62,
13808020,08:16:40,08:16:40,5935,40,,,,14024.41,0
13808020,08:17:07,08:17:07,5936,41,,,,14243.6,0
13808020,08:18:40,08:18:40,3291,42,,,,14496.62,0
13808020,08:19:19,08:19:19,3292,43,,,,14799.22,0
13808020,08:19:47,08:19:47,3293,44,,,,14951.68,0
13808020,08:20:25,08:20:25,3294,45,,,,15187.38,0
13808020,08:21:02,08:21:02,3111,46,,,,15477.54,0
13808020,08:21:56,08:21:56,3295,47,,,,15746.66,0
13808020,08:22:37,08:22:37,3296,48,,,,15992.41,0
13808020,08:23:05,08:23:05,3528,49,,,,16215.8,0
13808020,08:23:56,08:23:56,3309,50,,,,16645.43,0
13808020,08:24:58,08:24:58,3310,51,,,,17076.17,0
13808020,08:26:02,08:26:02,3311,52,,,,17480.34,0
13808020,08:26:33,08:26:33,3312,53,,,,17679.92,0
13808020,08:27:02,08:27:02,3313,54,,,,17929.01,0
13808020,08:27:37,08:27:37,3314,55,,,,18162.33,0
13808020,08:28:00,08:28:00,10754,56,,,,18351.32,
13808020,08:28:31,08:28:31,3552,57,,,,18633.81,0
13808020,08:29:06,08:29:06,9511,58,,,,18915.31,0
13808020,08:29:36,08:29:36,8146,59,,,,19197.15,0
13808020,08:30:00,08:30:00,9515,60,,,,19441.82,
13808020,08:31:55,08:31:55,8524,61,,,,20180.09,0
13808020,08:33:11,08:33:11,8525,62,,,,20581.8,0
13808020,08:36:00,08:36:00,3676,63,,,,21622.34,
13808020,08:36:47,08:36:47,3256,64,,,,21917.99,0
13808020,08:37:50,08:37:50,10567,65,,,,22360.63,0
13808020,08:38:48,08:38:48,9762,66,,,,22867.51,0
13808020,08:39:46,08:39:46,9766,67,,,,23532.15,0
13808020,08:40:26,08:40:26,9768,68,,,,23845.48,0
13808020,08:43:00,08:43:00,10571,69,,1,,24998.06,
13808030,07:45:00,07:45:00,6607,1,,,1,0,
13808030,07:45:49,07:45:49,3065,2,,,,550.45,0
13808030,07:46:42,07:46:42,3066,3,,,,1216.65,0
13808030,07:47:22,07:47:22,3067,4,,,,1702.22,0
13808030,07:47:52,07:47:52,3068,5,,,,2072.39,0
13808030,07:48:40,07:48:40,3069,6,,,,2564.18,0
13808030,07:49:16,07:49:16,3070,7,,,,2854.25,0
13808030,07:49:42,07:49:42,3071,8,,,,3180.27,0
13808030,07:50:13,07:50:13,3072,9,,,,3508.41,0
13808030,07:50:32,07:50:32,3073,10,,,,3722.72,0
13808030,07:50:58,07:50:58,3074,11,,,,3998.96,0
13808030,07:51:18,07:51:18,3075,12,,,,4193.23,0
13808030,07:52:04,07:52:04,3047,13,,,,4552.97,0
13808030,07:52:38,07:52:38,3048,14,,,,4887.51,0
13808030,07:54:02,07:54:02,10667,15,,,,5430.66,0
13808030,07:55:21,07:55:21,10264,16,,,,6112.66,0
13808030,07:56:30,07:56:30,10266,17,,,,6500.94,0
13808030,07:57:00,07:57:00,10268,18,,,,6848.81,
13808030,07:57:30,07:57:30,9688,19,,,,7119.37,0
13808030,07:57:56,07:57:56,7976,20,,,,7325.81,0
13808030,07:59:00,07:59:00,6584,21,,,,7708.85,0
13808030,08:02:22,08:02:22,6564,22,,,,9045.24,0
13808030,08:02:43,08:02:43,3420,23,,,,9171.16,0
13808030,08:03:18,08:03:18,3421,24,,,,9369.31,0
13808030,08:04:01,08:04:01,3422,25,,,,9594.18,0
13808030,08:04:31,08:04:31,3423,26,,,,9774.82,0
13808030,08:05:11,08:05:11,3424,27,,,,10026.68,0
13808030,08:06:13,08:06:13,3425,28,,,,10366.09,0
13808030,08:07:00,08:07:00,3426,29,,,,10686.96,
13808030,08:08:09,08:08:09,3027,30,,,,10826.97,0
13808030,08:08:51,08:08:51,3028,31,,,,11079.29,0
13808030,08:09:53,08:09:53,3029,32,,,,11263.25,0
13808030,08:10:13,08:10:13,3030,33,,,,11364.19,0
13808030,08:10:34,08:10:34,3031,34,,,,11486.9,0
13808030,08:11:30,08:11:30,10589,35,,,,11859.37,0
13808030,08:12:04,08:12:04,3102,36,,,,12107.64,0
13808030,08:14:00,08:14:00,6588,37,,,,12885.05,
13808030,08:15:00,08:15:00,9517,38,,,,13188.4,
13808030,08:16:00,08:16:00,9513,39,,,,13672.62,
13808030,08:16:40,08:16:40,5935,40,,,,14024.41,0
13808030,08:17:07,08:17:07,5936,41,,,,14243.6,0
13808030,08:18:40,08:18:40,3291,42,,,,14496.62,0
13808030,08:19:19,08:19:19,3292,43,,,,14799.22,0
13808030,08:19:47,08:19:47,3293,44,,,,14951.68,0
13808030,08:20:25,08:20:25,3294,45,,,,15187.38,0
13808030,08:21:02,08:21:02,3111,46,,,,15477.54,0
13808030,08:21:56,08:21:56,3295,47,,,,15746.66,0
13808030,08:22:37,08:22:37,3296,48,,,,15992.41,0
13808030,08:23:05,08:23:05,3528,49,,,,16215.8,0
13808030,08:23:56,08:23:56,3309,50,,,,16645.43,0
13808030,08:24:58,08:24:58,3310,51,,,,17076.17,0
13808030,08:26:02,08:26:02,3311,52,,,,17480.34,0
13808030,08:26:33,08:26:33,3312,53,,,,17679.92,0
13808030,08:27:02,08:27:02,3313,54,,,,17929.01,0
13808030,08:27:37,08:27:37,3314,55,,,,18162.33,0
13808030,08:28:00,08:28:00,10754,56,,,,18351.32,
13808030,08:28:31,08:28:31,3552,57,,,,18633.81,0
13808030,08:29:06,08:29:06,9511,58,,,,18915.31,0
13808030,08:29:36,08:29:36,8146,59,,,,19197.15,0
13808030,08:30:00,08:30:00,9515,60,,,,19441.82,
13808030,08:31:55,08:31:55,8524,61,,,,20180.09,0
13808030,08:33:11,08:33:11,8525,62,,,,20581.8,0
13808030,08:36:00,08:36:00,3676,63,,,,21622.34,
13808030,08:36:47,08:36:47,3256,64,,,,21917.99,0
13808030,08:37:50,08:37:50,10567,65,,,,22360.63,0
13808030,08:38:48,08:38:48,9762,66,,,,22867.51,0
13808030,08:39:46,08:39:46,9766,67,,,,23532.15,0
13808030,08:40:26,08:40:26,9768,68,,,,23845.48,0
13808030,08:43:00,08:43:00,10571,69,,1,,24998.06,
13808040,07:45:00,07:45:00,6607,1,,,1,0,
13808040,07:45:49,07:45:49,3065,2,,,,550.45,0
13808040,07:46:42,07:46:42,3066,3,,,,1216.65,0
13808040,07:47:22,07:47:22,3067,4,,,,1702.22,0
13808040,07:47:52,07:47:52,3068,5,,,,2072.39,0
13808040,07:48:40,07:48:40,3069,6,,,,2564.18,0
13808040,07:49:16,07:49:16,3070,7,,,,2854.25,0
13808040,07:49:42,07:49:42,3071,8,,,,3180.27,0
13808040,07:50:13,07:50:13,3072,9,,,,3508.41,0
13808040,07:50:32,07:50:32,3073,10,,,,3722.72,0
13808040,07:50:58,07:50:58,3074,11,,,,3998.96,0
13808040,07:51:18,07:51:18,3075,12,,,,4193.23,0
13808040,07:52:04,07:52:04,3047,13,,,,4552.97,0
13808040,07:52:38,07:52:38,3048,14,,,,4887.51,0
13808040,07:54:02,07:54:02,10667,15,,,,5430.66,0
13808040,07:55:21,07:55:21,10264,16,,,,6112.66,0
13808040,07:56:30,07:56:30,10266,17,,,,6500.94,0
13808040,07:57:00,07:57:00,10268,18,,,,6848.81,
13808040,07:57:30,07:57:30,9688,19,,,,7119.37,0
13808040,07:57:56,07:57:56,7976,20,,,,7325.81,0
13808040,07:59:00,07:59:00,6584,21,,,,7708.85,0
13808040,08:02:22,08:02:22,6564,22,,,,9045.24,0
13808040,08:02:43,08:02:43,3420,23,,,,9171.16,0
13808040,08:03:18,08:03:18,3421,24,,,,9369.31,0
13808040,08:04:01,08:04:01,3422,25,,,,9594.18,0
13808040,08:04:31,08:04:31,3423,26,,,,9774.82,0
13808040,08:05:11,08:05:11,3424,27,,,,10026.68,0
13808040,08:06:13,08:06:13,3425,28,,,,10366.09,0
13808040,08:07:00,08:07:00,3426,29,,,,10686.96,
13808040,08:08:09,08:08:09,3027,30,,,,10826.97,0
13808040,08:08:51,08:08:51,3028,31,,,,11079.29,0
13808040,08:09:53,08:09:53,3029,32,,,,11263.25,0
13808040,08:10:13,08:10:13,3030,33,,,,11364.19,0
13808040,08:10:34,08:10:34,3031,34,,,,11486.9,0
13808040,08:11:30,08:11:30,10589,35,,,,11859.37,0
13808040,08:12:04,08:12:04,3102,36,,,,12107.64,0
13808040,08:14:00,08:14:00,6588,37,,,,12885.05,
13808040,08:15:00,08:15:00,9517,38,,,,13188.4,
13808040,08:16:00,08:16:00,9513,39,,,,13672.62,
13808040,08:16:40,08:16:40,5935,40,,,,14024.41,0
13808040,08:17:07,08:17:07,5936,41,,,,14243.6,0
13808040,08:18:40,08:18:40,3291,42,,,,14496.62,0
13808040,08:19:19,08:19:19,3292,43,,,,14799.22,0
13808040,08:19:47,08:19:47,3293,44,,,,14951.68,0
13808040,08:20:25,08:20:25,3294,45,,,,15187.38,0
13808040,08:21:02,08:21:02,3111,46,,,,15477.54,0
13808040,08:21:56,08:21:56,3295,47,,,,15746.66,0
13808040,08:22:37,08:22:37,3296,48,,,,15992.41,0
13808040,08:23:05,08:23:05,3528,49,,,,16215.8,0
13808040,08:23:56,08:23:56,3309,50,,,,16645.43,0
13808040,08:24:58,08:24:58,3310,51,,,,17076.17,0
13808040,08:26:02,08:26:02,3311,52,,,,17480.34,0
13808040,08:26:33,08:26:33,3312,53,,,,17679.92,0
13808040,08:27:02,08:27:02,3313,54,,,,17929.01,0
13808040,08:27:37,08:27:37,3314,55,,,,18162.33,0
13808040,08:28:00,08:28:00,10754,56,,,,18351.32,
13808040,08:28:31,08:28:31,3552,57,,,,18633.81,0
13808040,08:29:06,08:29:06,9511,58,,,,18915.31,0
13808040,08:29:36,08:29:36,8146,59,,,,19197.15,0
13808040,08:30:00,08:30:00,9515,60,,,,19441.82,
13808040,08:31:55,08:31:55,8524,61,,,,20180.09,0
13808040,08:33:11,08:33:11,8525,62,,,,20581.8,0
13808040,08:36:00,08:36:00,3676,63,,,,21622.34,
13808040,08:36:47,08:36:47,3256,64,,,,21917.99,0
13808040,08:37:50,08:37:50,10567,65,,,,22360.63,0
13808040,08:38:48,08:38:48,9762,66,,,,22867.51,0
13808040,08:39:46,08:39:46,9766,67,,,,23532.15,0
13808040,08:40:26,08:40:26,9768,68,,,,23845.48,0
13808040,08:43:00,08:43:00,10571,69,,1,,24998.06,
13808050,07:45:00,07:45:00,6607,1,,,1,0,
13808050,07:45:49,07:45:49,3065,2,,,,550.45,0
13808050,07:46:42,07:46:42,3066,3,,,,1216.65,0
13808050,07:47:22,07:47:22,3067,4,,,,1702.22,0
13808050,07:47:52,07:47:52,3068,5,,,,2072.39,0
13808050,07:48:40,07:48:40,3069,6,,,,2564.18,0
13808050,07:49:16,07:49:16,3070,7,,,,2854.25,0
13808050,07:49:42,07:49:42,3071,8,,,,3180.27,0
13808050,07:50:13,07:50:13,3072,9,,,,3508.41,0
13808050,07:50:32,07:50:32,3073,10,,,,3722.72,0
13808050,07:50:58,07:50:58,3074,11,,,,3998.96,0
13808050,07:51:18,07:51:18,3075,12,,,,4193.23,0
13808050,07:52:04,07:52:04,3047,13,,,,4552.97,0
13808050,07:52:38,07:52:38,3048,14,,,,4887.51,0
13808050,07:54:02,07:54:02,10667,15,,,,5430.66,0
13808050,07:55:21,07:55:21,10264,16,,,,6112.66,0
13808050,07:56:30,07:56:30,10266,17,,,,6500.94,0
13808050,07:57:00,07:57:00,10268,18,,,,6848.81,
13808050,07:57:30,07:57:30,9688,19,,,,7119.37,0
13808050,07:57:56,07:57:56,7976,20,,,,7325.81,0
13808050,07:59:00,07:59:00,6584,21,,,,7708.85,0
13808050,08:02:22,08:02:22,6564,22,,,,9045.24,0
13808050,08:02:43,08:02:43,3420,23,,,,9171.16,0
13808050,08:03:18,08:03:18,3421,24,,,,9369.31,0
13808050,08:04:01,08:04:01,3422,25,,,,9594.18,0
13808050,08:04:31,08:04:31,3423,26,,,,9774.82,0
13808050,08:05:11,08:05:11,3424,27,,,,10026.68,0
13808050,08:06:13,08:06:13,3425,28,,,,10366.09,0
13808050,08:07:00,08:07:00,3426,29,,,,10686.96,
13808050,08:08:09,08:08:09,3027,30,,,,10826.97,0
13808050,08:08:51,08:08:51,3028,31,,,,11079.29,0
13808050,08:09:53,08:09:53,3029,32,,,,11263.25,0
13808050,08:10:13,08:10:13,3030,33,,,,11364.19,0
13808050,08:10:34,08:10:34,3031,34,,,,11486.9,0
13808050,08:11:30,08:11:30,10589,35,,,,11859.37,0
13808050,08:12:04,08:12:04,3102,36,,,,12107.64,0
13808050,08:14:00,08:14:00,6588,37,,,,12885.05,
13808050,08:15:00,08:15:00,9517,38,,,,13188.4,
13808050,08:16:00,08:16:00,9513,39,,,,13672.62,
13808050,08:16:40,08:16:40,5935,40,,,,14024.41,0
13808050,08:17:07,08:17:07,5936,41,,,,14243.6,0
13808050,08:18:40,08:18:40,3291,42,,,,14496.62,0
13808050,08:19:19,08:19:19,3292,43,,,,14799.22,0
13808050,08:19:47,08:19:47,3293,44,,,,14951.68,0
13808050,08:20:25,08:20:25,3294,45,,,,15187.38,0
13808050,08:21:02,08:21:02,3111,46,,,,15477.54,0
13808050,08:21:56,08:21:56,3295,47,,,,15746.66,0
13808050,08:22:37,08:22:37,3296,48,,,,15992.41,0
13808050,08:23:05,08:23:05,3528,49,,,,16215.8,0
13808050,08:23:56,08:23:56,3309,50,,,,16645.43,0
13808050,08:24:58,08:24:58,3310,51,,,,17076.17,0
13808050,08:26:02,08:26:02,3311,52,,,,17480.34,0
13808050,08:26:33,08:26:33,3312,53,,,,17679.92,0
13808050,08:27:02,08:27:02,3313,54,,,,17929.01,0
13808050,08:27:37,08:27:37,3314,55,,,,18162.33,0
13808050,08:28:00,08:28:00,10754,56,,,,18351.32,
13808050,08:28:31,08:28:31,3552,57,,,,18633.81,0
13808050,08:29:06,08:29:06,9511,58,,,,18915.31,0
13808050,08:29:36,08:29:36,8146,59,,,,19197.15,0
13808050,08:30:00,08:30:00,9515,60,,,,19441.82,
13808050,08:31:55,08:31:55,8524,61,,,,20180.09,0
13808050,08:33:11,08:33:11,8525,62,,,,20581.8,0
13808050,08:36:00,08:36:00,3676,63,,,,21622.34,
13808050,08:36:47,08:36:47,3256,64,,,,21917.99,0
13808050,08:37:50,08:37:50,10567,65,,,,22360.63,0
13808050,08:38:48,08:38:48,9762,66,,,,22867.51,0
13808050,08:39:46,08:39:46,9766,67,,,,23532.15,0
13808050,08:40:26,08:40:26,9768,68,,,,23845.48,0
13808050,08:43:00,08:43:00,10571,69,,1,,24998.06,
13808060,07:45:00,07:45:00,6607,1,,,1,0,
13808060,07:45:49,07:45:49,3065,2,,,,550.45,0
13808060,07:46:42,07:46:42,3066,3,,,,1216.65,0
13808060,07:47:22,07:47:22,3067,4,,,,1702.22,0
13808060,07:47:52,07:47:52,3068,5,,,,2072.39,0
13808060,07:48:40,07:48:40,3069,6,,,,2564.18,0
13808060,07:49:16,07:49:16,3070,7,,,,2854.25,0
13808060,07:49:42,07:49:42,3071,8,,,,3180.27,0
13808060,07:50:13,07:50:13,3072,9,,,,3508.41,0
13808060,07:50:32,07:50:32,3073,10,,,,3722.72,0
13808060,07:50:58,07:50:58,3074,11,,,,3998.96,0
13808060,07:51:18,07:51:18,3075,12,,,,4193.23,0
13808060,07:52:04,07:52:04,3047,13,,,,4552.97,0
13808060,07:52:38,07:52:38,3048,14,,,,4887.51,0
13808060,07:54:02,07:54:02,10667,15,,,,5430.66,0
13808060,07:55:21,07:55:21,10264,16,,,,6112.66,0
13808060,07:56:30,07:56:30,10266,17,,,,6500.94,0
13808060,07:57:00,07:57:00,10268,18,,,,6848.81,
13808060,07:57:30,07:57:30,9688,19,,,,7119.37,0
13808060,07:57:56,07:57:56,7976,20,,,,7325.81,0
13808060,07:59:00,07:59:00,6584,21,,,,7708.85,0
13808060,08:02:22,08:02:22,6564,22,,,,9045.24,0
13808060,08:02:43,08:02:43,3420,23,,,,9171.16,0
13808060,08:03:18,08:03:18,3421,24,,,,9369.31,0
13808060,08:04:01,08:04:01,3422,25,,,,9594.18,0
13808060,08:04:31,08:04:31,3423,26,,,,9774.82,0
13808060,08:05:11,08:05:11,3424,27,,,,10026.68,0
13808060,08:06:13,08:06:13,3425,28,,,,10366.09,0
13808060,08:07:00,08:07:00,3426,29,,,,10686.96,
13808060,08:08:09,08:08:09,3027,30,,,,10826.97,0
13808060,08:08:51,08:08:51,3028,31,,,,11079.29,0
13808060,08:09:53,08:09:53,3029,32,,,,11263.25,0
13808060,08:10:13,08:10:13,3030,33,,,,11364.19,0
13808060,08:10:34,08:10:34,3031,34,,,,11486.9,0
13808060,08:11:30,08:11:30,10589,35,,,,11859.37,0
13808060,08:12:04,08:12:04,3102,36,,,,12107.64,0
13808060,08:14:00,08:14:00,6588,37,,,,12885.05,
13808060,08:15:00,08:15:00,9517,38,,,,13188.4,
13808060,08:16:00,08:16:00,9513,39,,,,13672.62,
13808060,08:16:40,08:16:40,5935,40,,,,14024.41,0
13808060,08:17:07,08:17:07,5936,41,,,,14243.6,0
13808060,08:18:40,08:18:40,3291,42,,,,14496.62,0
13808060,08:19:19,08:19:19,3292,43,,,,14799.22,0
13808060,08:19:47,08:19:47,3293,44,,,,14951.68,0
13808060,08:20:25,08:20:25,3294,45,,,,15187.38,0
13808060,08:21:02,08:21:02,3111,46,,,,15477.54,0
13808060,08:21:56,08:21:56,3295,47,,,,15746.66,0
13808060,08:22:37,08:22:37,3296,48,,,,15992.41,0
13808060,08:23:05,08:23:05,3528,49,,,,16215.8,0
13808060,08:23:56,08:23:56,3309,50,,,,16645.43,0
13808060,08:24:58,08:24:58,3310,51,,,,17076.17,0
13808060,08:26:02,08:26:02,3311,52,,,,17480.34,0
13808060,08:26:33,08:26:33,3312,53,,,,17679.92,0
13808060,08:27:02,08:27:02,3313,54,,,,17929.01,0
13808060,08:27:37,08:27:37,3314,55,,,,18162.33,0
13808060,08:28:00,08:28:00,10754,56,,,,18351.32,
13808060,08:28:31,08:28:31,3552,57,,,,18633.81,0
13808060,08:29:06,08:29:06,9511,58,,,,18915.31,0
13808060,08:29:36,08:29:36,8146,59,,,,19197.15,0
13808060,08:30:00,08:30:00,9515,60,,,,19441.82,
13808060,08:31:55,08:31:55,8524,61,,,,20180.09,0
13808060,08:33:11,08:33:11,8525,62,,,,20581.8,0
13808060,08:36:00,08:36:00,3676,63,,,,21622.34,
13808060,08:36:47,08:36:47,3256,64,,,,21917.99,0
13808060,08:37:50,08:37:50,10567,65,,,,22360.63,0
13808060,08:38:48,08:38:48,9762,66,,,,22867.51,0
13808060,08:39:46,08:39:46,9766,67,,,,23532.15,0
13808060,08:40:26,08:40:26,9768,68,,,,23845.48,0
13808060,08:43:00,08:43:00,10571,69,,1,,24998.06,
14039090,15:35:00,15:35:00,6607,1,,,1,0,
14039090,15:35:53,15:35:53,3065,2,,,,550.45,0
14039090,15:36:51,15:36:51,3066,3,,,,1216.65,0
14039090,15:37:34,15:37:34,3067,4,,,,1702.22,0
14039090,15:38:07,15:38:07,3068,5,,,,2072.39,0
14039090,15:38:58,15:38:58,3069,6,,,,2564.18,0
14039090,15:39:38,15:39:38,3070,7,,,,2854.25,0
14039090,15:40:05,15:40:05,3071,8,,,,3180.27,0
14039090,15:40:40,15:40:40,3072,9,,,,3508.41,0
14039090,15:41:00,15:41:00,3073,10,,,,3722.72,0
14039090,15:41:28,15:41:28,3074,11,,,,3998.96,0
14039090,15:41:49,15:41:49,3075,12,,,,4193.23,0
14039090,15:42:40,15:42:40,3047,13,,,,4552.97,0
14039090,15:43:16,15:43:16,3048,14,,,,4887.51,0
14039090,15:44:47,15:44:47,10667,15,,,,5430.66,0
14039090,15:46:13,15:46:13,10264,16,,,,6112.66,0
14039090,15:47:28,15:47:28,10266,17,,,,6500.94,0
14039090,15:48:00,15:48:00,10268,18,,,,6848.81,
14039090,15:48:30,15:48:30,9688,19,,,,7119.37,0
14039090,15:48:56,15:48:56,7976,20,,,,7325.81,0
14039090,15:50:00,15:50:00,6584,21,,,,7708.85,0
14039090,15:53:22,15:53:22,6564,22,,,,9045.24,0
14039090,15:53:43,15:53:43,3420,23,,,,9171.16,0
14039090,15:54:18,15:54:18,3421,24,,,,9369.31,0
14039090,15:55:01,15:55:01,3422,25,,,,9594.18,0
14039090,15:55:31,15:55:31,3423,26,,,,9774.82,0
14039090,15:56:11,15:56:11,3424,27,,,,10026.68,0
14039090,15:57:13,15:57:13,3425,28,,,,10366.09,0
14039090,15:58:00,15:58:00,3426,29,,,,10686.96,
14039090,15:58:59,15:58:59,3027,30,,,,10826.97,0
14039090,15:59:35,15:59:35,3028,31,,,,11079.29,0
14039090,16:00:28,16:00:28,3029,32,,,,11263.25,0
14039090,16:00:45,16:00:45,3030,33,,,,11364.19,0
14039090,16:01:04,16:01:04,3031,34,,,,11486.9,0
14039090,16:01:52,16:01:52,10589,35,,,,11859.37,0
14039090,16:02:21,16:02:21,3102,36,,,,12107.64,0
14039090,16:04:00,16:04:00,6588,37,,,,12885.05,
14039090,16:06:00,16:06:00,9517,38,,,,13188.4,
14039090,16:08:00,16:08:00,9513,39,,,,13672.62,
14039090,16:08:27,16:08:27,5935,40,,,,14024.41,0
14039090,16:08:44,16:08:44,5936,41,,,,14243.6,0
14039090,16:09:46,16:09:46,3291,42,,,,14496.62,0
14039090,16:10:13,16:10:13,3292,43,,,,14799.22,0
14039090,16:10:31,16:10:31,3293,44,,,,14951.68,0
14039090,16:10:56,16:10:56,3294,45,,,,15187.38,0
14039090,16:11:21,16:11:21,3111,46,,,,15477.54,0
14039090,16:11:57,16:11:57,3295,47,,,,15746.66,0
14039090,16:12:25,16:12:25,3296,48,,,,15992.41,0
14039090,16:12:43,16:12:43,3528,49,,,,16215.8,0
14039090,16:13:17,16:13:17,3309,50,,,,16645.43,0
14039090,16:13:58,16:13:58,3310,51,,,,17076.17,0
14039090,16:14:41,16:14:41,3311,52,,,,17480.34,0
14039090,16:15:02,16:15:02,3312,53,,,,17679.92,0
14039090,16:15:21,16:15:21,3313,54,,,,17929.01,0
14039090,16:15:44,16:15:44,3314,55,,,,18162.33,0
14039090,16:16:00,16:16:00,10754,56,,,,18351.32,
14039090,16:16:47,16:16:47,3552,57,,,,18633.81,0
14039090,16:17:39,16:17:39,9511,58,,,,18915.31,0
14039090,16:18:25,16:18:25,8146,59,,,,19197.15,0
14039090,16:19:00,16:19:00,9515,60,,,,19441.82,
14039090,16:20:36,16:20:36,8524,61,,,,20180.09,0
14039090,16:21:39,16:21:39,8525,62,,,,20581.8,0
14039090,16:24:00,16:24:00,3676,63,,,,21622.34,
14039090,16:24:47,16:24:47,3256,64,,,,21917.99,0
14039090,16:25:50,16:25:50,10567,65,,,,22360.63,0
14039090,16:26:48,16:26:48,9762,66,,,,22867.51,0
14039090,16:27:46,16:27:46,9766,67,,,,23532.15,0
14039090,16:28:26,16:28:26,9768,68,,,,23845.48,0
14039090,16:31:00,16:31:00,10571,69,,1,,24998.06,
1459020,19:30:00,19:30:00,6607,1,,,1,0,
1459020,19:30:49,19:30:49,3065,2,,,,550.45,0
1459020,19:31:42,19:31:42,3066,3,,,,1216.65,0
1459020,19:32:22,19:32:22,3067,4,,,,1702.22,0
1459020,19:32:52,19:32:52,3068,5,,,,2072.39,0
1459020,19:33:40,19:33:40,3069,6,,,,2564.18,0
1459020,19:34:16,19:34:16,3070,7,,,,2854.25,0
1459020,19:34:42,19:34:42,3071,8,,,,3180.27,0
1459020,19:35:13,19:35:13,3072,9,,,,3508.41,0
1459020,19:35:32,19:35:32,3073,10,,,,3722.72,0
1459020,19:35:58,19:35:58,3074,11,,,,3998.96,0
1459020,19:36:18,19:36:18,3075,12,,,,4193.23,0
1459020,19:37:04,19:37:04,3047,13,,,,4552.97,0
1459020,19:37:38,19:37:38,3048,14,,,,4887.51,0
1459020,19:39:02,19:39:02,10667,15,,,,5430.66,0
1459020,19:40:21,19:40:21,10264,16,,,,6112.66,0
1459020,19:41:30,19:41:30,10266,17,,,,6500.94,0
1459020,19:42:00,19:42:00,10268,18,,,,6848.81,
1459020,19:42:30,19:42:30,9688,19,,,,7119.37,0
1459020,19:42:56,19:42:56,7976,20,,,,7325.81,0
1459020,19:44:00,19:44:00,6584,21,,,,7708.85,0
1459020,19:47:22,19:47:22,6564,22,,,,9045.24,0
1459020,19:47:43,19:47:43,3420,23,,,,9171.16,0
1459020,19:48:18,19:48:18,3421,24,,,,9369.31,0
1459020,19:49:01,19:49:01,3422,25,,,,9594.18,0
1459020,19:49:31,19:49:31,3423,26,,,,9774.82,0
1459020,19:50:11,19:50:11,3424,27,,,,10026.68,0
1459020,19:51:13,19:51:13,3425,28,,,,10366.09,0
1459020,19:52:00,19:52:00,3426,29,,,,10686.96,
1459020,19:53:19,19:53:19,3027,30,,,,10826.97,0
1459020,19:54:07,19:54:07,3028,31,,,,11079.29,0
1459020,19:55:17,19:55:17,3029,32,,,,11263.25,0
1459020,19:55:40,19:55:40,3030,33,,,,11364.19,0
1459020,19:56:05,19:56:05,3031,34,,,,11486.9,0
1459020,19:57:09,19:57:09,10589,35,,,,11859.37,0
1459020,19:57:48,19:57:48,3102,36,,,,12107.64,0
1459020,20:00:00,20:00:00,6588,37,,,,12885.05,
1459020,20:01:00,20:01:00,9517,38,,,,13188.4,
1459020,20:02:00,20:02:00,9513,39,,,,13672.62,
1459020,20:02:37,20:02:37,5935,40,,,,14024.41,0
1459020,20:03:01,20:03:01,5936,41,,,,14243.6,0
1459020,20:04:27,20:04:27,3291,42,,,,14496.62,0
1459020,20:05:03,20:05:03,3292,43,,,,14799.22,0
1459020,20:05:28,20:05:28,3293,44,,,,14951.68,0
1459020,20:06:03,20:06:03,3294,45,,,,15187.38,0
1459020,20:06:37,20:06:37,3111,46,,,,15477.54,0
1459020,20:07:27,20:07:27,3295,47,,,,15746.66,0
1459020,20:08:04,20:08:04,3296,48,,,,15992.41,0
1459020,20:08:30,20:08:30,3528,49,,,,16215.8,0
1459020,20:09:16,20:09:16,3309,50,,,,16645.43,0
1459020,20:10:13,20:10:13,3310,51,,,,17076.17,0
1459020,20:11:12,20:11:12,3311,52,,,,17480.34,0
1459020,20:11:40,20:11:40,3312,53,,,,17679.92,0
1459020,20:12:07,20:12:07,3313,54,,,,17929.01,0
1459020,20:12:39,20:12:39,3314,55,,,,18162.33,0
1459020,20:13:00,20:13:00,10754,56,,,,18351.32,
1459020,20:13:31,20:13:31,3552,57,,,,18633.81,0
1459020,20:14:06,20:14:06,9511,58,,,,18915.31,0
1459020,20:14:36,20:14:36,8146,59,,,,19197.15,0
1459020,20:15:00,20:15:00,9515,60,,,,19441.82,
1459020,20:16:55,20:16:55,8524,61,,,,20180.09,0
1459020,20:18:11,20:18:11,8525,62,,,,20581.8,0
1459020,20:21:00,20:21:00,3676,63,,,,21622.34,
1459020,20:21:40,20:21:40,3256,64,,,,21917.99,0
1459020,20:22:34,20:22:34,10567,65,,,,22360.63,0
1459020,20:23:24,20:23:24,9762,66,,,,22867.51,0
1459020,20:24:13,20:24:13,9766,67,,,,23532.15,0
1459020,20:24:48,20:24:48,9768,68,,,,23845.48,0
1459020,20:27:00,20:27:00,10571,69,,1,,24998.06,
1459030,19:30:00,19:30:00,6607,1,,,1,0,
1459030,19:30:49,19:30:49,3065,2,,,,550.45,0
1459030,19:31:42,19:31:42,3066,3,,,,1216.65,0
1459030,19:32:22,19:32:22,3067,4,,,,1702.22,0
1459030,19:32:52,19:32:52,3068,5,,,,2072.39,0
1459030,19:33:40,19:33:40,3069,6,,,,2564.18,0
1459030,19:34:16,19:34:16,3070,7,,,,2854.25,0
1459030,19:34:42,19:34:42,3071,8,,,,3180.27,0
1459030,19:35:13,19:35:13,3072,9,,,,3508.41,0
1459030,19:35:32,19:35:32,3073,10,,,,3722.72,0
1459030,19:35:58,19:35:58,3074,11,,,,3998.96,0
1459030,19:36:18,19:36:18,3075,12,,,,4193.23,0
1459030,19:37:04,19:37:04,3047,13,,,,4552.97,0
1459030,19:37:38,19:37:38,3048,14,,,,4887.51,0
1459030,19:39:02,19:39:02,10667,15,,,,5430.66,0
1459030,19:40:21,19:40:21,10264,16,,,,6112.66,0
1459030,19:41:30,19:41:30,10266,17,,,,6500.94,0
1459030,19:42:00,19:42:00,10268,18,,,,6848.81,
1459030,19:42:30,19:42:30,9688,19,,,,7119.37,0
1459030,19:42:56,19:42:56,7976,20,,,,7325.81,0
1459030,19:44:00,19:44:00,6584,21,,,,7708.85,0
1459030,19:47:22,19:47:22,6564,22,,,,9045.24,0
1459030,19:47:43,19:47:43,3420,23,,,,9171.16,0
1459030,19:48:18,19:48:18,3421,24,,,,9369.31,0
1459030,19:49:01,19:49:01,3422,25,,,,9594.18,0
1459030,19:49:31,19:49:31,3423,26,,,,9774.82,0
1459030,19:50:11,19:50:11,3424,27,,,,10026.68,0
1459030,19:51:13,19:51:13,3425,28,,,,10366.09,0
1459030,19:52:00,19:52:00,3426,29,,,,10686.96,
1459030,19:53:19,19:53:19,3027,30,,,,10826.97,0
1459030,19:54:07,19:54:07,3028,31,,,,11079.29,0
1459030,19:55:17,19:55:17,3029,32,,,,11263.25,0
1459030,19:55:40,19:55:40,3030,33,,,,11364.19,0
1459030,19:56:05,19:56:05,3031,34,,,,11486.9,0
1459030,19:57:09,19:57:09,10589,35,,,,11859.37,0
1459030,19:57:48,19:57:48,3102,36,,,,12107.64,0
1459030,20:00:00,20:00:00,6588,37,,,,12885.05,
1459030,20:01:00,20:01:00,9517,38,,,,13188.4,
1459030,20:02:00,20:02:00,9513,39,,,,13672.62,
1459030,20:02:37,20:02:37,5935,40,,,,14024.41,0
1459030,20:03:01,20:03:01,5936,41,,,,14243.6,0
1459030,20:04:27,20:04:27,3291,42,,,,14496.62,0
1459030,20:05:03,20:05:03,3292,43,,,,14799.22,0
1459030,20:05:28,20:05:28,3293,44,,,,14951.68,0
1459030,20:06:03,20:06:03,3294,45,,,,15187.38,0
1459030,20:06:37,20:06:37,3111,46,,,,15477.54,0
1459030,20:07:27,20:07:27,3295,47,,,,15746.66,0
1459030,20:08:04,20:08:04,3296,48,,,,15992.41,0
1459030,20:08:30,20:08:30,3528,49,,,,16215.8,0
1459030,20:09:16,20:09:16,3309,50,,,,16645.43,0
1459030,20:10:13,20:10:13,3310,51,,,,17076.17,0
1459030,20:11:12,20:11:12,3311,52,,,,17480.34,0
1459030,20:11:40,20:11:40,3312,53,,,,17679.92,0
1459030,20:12:07,20:12:07,3313,54,,,,17929.01,0
1459030,20:12:39,20:12:39,3314,55,,,,18162.33,0
1459030,20:13:00,20:13:00,10754,56,,,,18351.32,
1459030,20:13:31,20:13:31,3552,57,,,,18633.81,0
1459030,20:14:06,20:14:06,9511,58,,,,18915.31,0
1459030,20:14:36,20:14:36,8146,59,,,,19197.15,0
1459030,20:15:00,20:15:00,9515,60,,,,19441.82,
1459030,20:16:55,20:16:55,8524,61,,,,20180.09,0
1459030,20:18:11,20:18:11,8525,62,,,,20581.8,0
1459030,20:21:00,20:21:00,3676,63,,,,21622.34,
1459030,20:21:40,20:21:40,3256,64,,,,21917.99,0
1459030,20:22:34,20:22:34,10567,65,,,,22360.63,0
1459030,20:23:24,20:23:24,9762,66,,,,22867.51,0
1459030,20:24:13,20:24:13,9766,67,,,,23532.15,0
1459030,20:24:48,20:24:48,9768,68,,,,23845.48,0
1459030,20:27:00,20:27:00,10571,69,,1,,24998.06,
1459040,19:30:00,19:30:00,6607,1,,,1,0,
1459040,19:30:49,19:30:49,3065,2,,,,550.45,0
1459040,19:31:42,19:31:42,3066,3,,,,1216.65,0
1459040,19:32:22,19:32:22,3067,4,,,,1702.22,0
1459040,19:32:52,19:32:52,3068,5,,,,2072.39,0
1459040,19:33:40,19:33:40,3069,6,,,,2564.18,0
1459040,19:34:16,19:34:16,3070,7,,,,2854.25,0
1459040,19:34:42,19:34:42,3071,8,,,,3180.27,0
1459040,19:35:13,19:35:13,3072,9,,,,3508.41,0
1459040,19:35:32,19:35:32,3073,10,,,,3722.72,0
1459040,19:35:58,19:35:58,3074,11,,,,3998.96,0
1459040,19:36:18,19:36:18,3075,12,,,,4193.23,0
1459040,19:37:04,19:37:04,3047,13,,,,4552.97,0
1459040,19:37:38,19:37:38,3048,14,,,,4887.51,0
1459040,19:39:02,19:39:02,10667,15,,,,5430.66,0
1459040,19:40:21,19:40:21,10264,16,,,,6112.66,0
1459040,19:41:30,19:41:30,10266,17,,,,6500.94,0
1459040,19:42:00,19:42:00,10268,18,,,,6848.81,
1459040,19:42:30,19:42:30,9688,19,,,,7119.37,0
1459040,19:42:56,19:42:56,7976,20,,,,7325.81,0
1459040,19:44:00,19:44:00,6584,21,,,,7708.85,0
1459040,19:47:22,19:47:22,6564,22,,,,9045.24,0
1459040,19:47:43,19:47:43,3420,23,,,,9171.16,0
1459040,19:48:18,19:48:18,3421,24,,,,9369.31,0
1459040,19:49:01,19:49:01,3422,25,,,,9594.18,0
1459040,19:49:31,19:49:31,3423,26,,,,9774.82,0
1459040,19:50:11,19:50:11,3424,27,,,,10026.68,0
1459040,19:51:13,19:51:13,3425,28,,,,10366.09,0
1459040,19:52:00,19:52:00,3426,29,,,,10686.96,
1459040,19:53:19,19:53:19,3027,30,,,,10826.97,0
1459040,19:54:07,19:54:07,3028,31,,,,11079.29,0
1459040,19:55:17,19:55:17,3029,32,,,,11263.25,0
1459040,19:55:40,19:55:40,3030,33,,,,11364.19,0
1459040,19:56:05,19:56:05,3031,34,,,,11486.9,0
1459040,19:57:09,19:57:09,10589,35,,,,11859.37,0
1459040,19:57:48,19:57:48,3102,36,,,,12107.64,0
1459040,20:00:00,20:00:00,6588,37,,,,12885.05,
1459040,20:01:00,20:01:00,9517,38,,,,13188.4,
1459040,20:02:00,20:02:00,9513,39,,,,13672.62,
1459040,20:02:37,20:02:37,5935,40,,,,14024.41,0
1459040,20:03:01,20:03:01,5936,41,,,,14243.6,0
1459040,20:04:27,20:04:27,3291,42,,,,14496.62,0
1459040,20:05:03,20:05:03,3292,43,,,,14799.22,0
1459040,20:05:28,20:05:28,3293,44,,,,14951.68,0
1459040,20:06:03,20:06:03,3294,45,,,,15187.38,0
1459040,20:06:37,20:06:37,3111,46,,,,15477.54,0
1459040,20:07:27,20:07:27,3295,47,,,,15746.66,0
1459040,20:08:04,20:08:04,3296,48,,,,15992.41,0
1459040,20:08:30,20:08:30,3528,49,,,,16215.8,0
1459040,20:09:16,20:09:16,3309,50,,,,16645.43,0
1459040,20:10:13,20:10:13,3310,51,,,,17076.17,0
1459040,20:11:12,20:11:12,3311,52,,,,17480.34,0
1459040,20:11:40,20:11:40,3312,53,,,,17679.92,0
1459040,20:12:07,20:12:07,3313,54,,,,17929.01,0
1459040,20:12:39,20:12:39,3314,55,,,,18162.33,0
1459040,20:13:00,20:13:00,10754,56,,,,18351.32,
1459040,20:13:31,20:13:31,3552,57,,,,18633.81,0
1459040,20:14:06,20:14:06,9511,58,,,,18915.31,0
1459040,20:14:36,20:14:36,8146,59,,,,19197.15,0
1459040,20:15:00,20:15:00,9515,60,,,,19441.82,
1459040,20:16:55,20:16:55,8524,61,,,,20180.09,0
1459040,20:18:11,20:18:11,8525,62,,,,20581.8,0
1459040,20:21:00,20:21:00,3676,63,,,,21622.34,
1459040,20:21:40,20:21:40,3256,64,,,,21917.99,0
1459040,20:22:34,20:22:34,10567,65,,,,22360.63,0
1459040,20:23:24,20:23:24,9762,66,,,,22867.51,0
1459040,20:24:13,20:24:13,9766,67,,,,23532.15,0
1459040,20:24:48,20:24:48,9768,68,,,,23845.48,0
1459040,20:27:00,20:27:00,10571,69,,1,,24998.06,
1459050,19:30:00,19:30:00,6607,1,,,1,0,
1459050,19:30:49,19:30:49,3065,2,,,,550.45,0
1459050,19:31:42,19:31:42,3066,3,,,,1216.65,0
1459050,19:32:22,19:32:22,3067,4,,,,1702.22,0
1459050,19:32:52,19:32:52,3068,5,,,,2072.39,0
1459050,19:33:40,19:33:40,3069,6,,,,2564.18,0
1459050,19:34:16,19:34:16,3070,7,,,,2854.25,0
1459050,19:34:42,19:34:42,3071,8,,,,3180.27,0
1459050,19:35:13,19:35:13,3072,9,,,,3508.41,0
1459050,19:35:32,19:35:32,3073,10,,,,3722.72,0
1459050,19:35:58,19:35:58,3074,11,,,,3998.96,0
1459050,19:36:18,19:36:18,3075,12,,,,4193.23,0
1459050,19:37:04,19:37:04,3047,13,,,,4552.97,0
1459050,19:37:38,19:37:38,3048,14,,,,4887.51,0
1459050,19:39:02,19:39:02,10667,15,,,,5430.66,0
1459050,19:40:21,19:40:21,10264,16,,,,6112.66,0
1459050,19:41:30,19:41:30,10266,17,,,,6500.94,0
1459050,19:42:00,19:42:00,10268,18,,,,6848.81,
1459050,19:42:30,19:42:30,9688,19,,,,7119.37,0
1459050,19:42:56,19:42:56,7976,20,,,,7325.81,0
1459050,19:44:00,19:44:00,6584,21,,,,7708.85,0
1459050,19:47:22,19:47:22,6564,22,,,,9045.24,0
1459050,19:47:43,19:47:43,3420,23,,,,9171.16,0
1459050,19:48:18,19:48:18,3421,24,,,,9369.31,0
1459050,19:49:01,19:49:01,3422,25,,,,9594.18,0
1459050,19:49:31,19:49:31,3423,26,,,,9774.82,0
1459050,19:50:11,19:50:11,3424,27,,,,10026.68,0
1459050,19:51:13,19:51:13,3425,28,,,,10366.09,0
1459050,19:52:00,19:52:00,3426,29,,,,10686.96,
1459050,19:53:19,19:53:19,3027,30,,,,10826.97,0
1459050,19:54:07,19:54:07,3028,31,,,,11079.29,0
1459050,19:55:17,19:55:17,3029,32,,,,11263.25,0
1459050,19:55:40,19:55:40,3030,33,,,,11364.19,0
1459050,19:56:05,19:56:05,3031,34,,,,11486.9,0
1459050,19:57:09,19:57:09,10589,35,,,,11859.37,0
1459050,19:57:48,19:57:48,3102,36,,,,12107.64,0
1459050,20:00:00,20:00:00,6588,37,,,,12885.05,
1459050,20:01:00,20:01:00,9517,38,,,,13188.4,
1459050,20:02:00,20:02:00,9513,39,,,,13672.62,
1459050,20:02:37,20:02:37,5935,40,,,,14024.41,0
1459050,20:03:01,20:03:01,5936,41,,,,14243.6,0
1459050,20:04:27,20:04:27,3291,42,,,,14496.62,0
1459050,20:05:03,20:05:03,3292,43,,,,14799.22,0
1459050,20:05:28,20:05:28,3293,44,,,,14951.68,0
1459050,20:06:03,20:06:03,3294,45,,,,15187.38,0
1459050,20:06:37,20:06:37,3111,46,,,,15477.54,0
1459050,20:07:27,20:07:27,3295,47,,,,15746.66,0
1459050,20:08:04,20:08:04,3296,48,,,,15992.41,0
1459050,20:08:30,20:08:30,3528,49,,,,16215.8,0
1459050,20:09:16,20:09:16,3309,50,,,,16645.43,0
1459050,20:10:13,20:10:13,3310,51,,,,17076.17,0
1459050,20:11:12,20:11:12,3311,52,,,,17480.34,0
1459050,20:11:40,20:11:40,3312,53,,,,17679.92,0
1459050,20:12:07,20:12:07,3313,54,,,,17929.01,0
1459050,20:12:39,20:12:39,3314,55,,,,18162.33,0
1459050,20:13:00,20:13:00,10754,56,,,,18351.32,
1459050,20:13:31,20:13:31,3552,57,,,,18633.81,0
1459050,20:14:06,20:14:06,9511,58,,,,18915.31,0
1459050,20:14:36,20:14:36,8146,59,,,,19197.15,0
1459050,20:15:00,20:15:00,9515,60,,,,19441.82,
1459050,20:16:55,20:16:55,8524,61,,,,20180.09,0
1459050,20:18:11,20:18:11,8525,62,,,,20581.8,0
1459050,20:21:00,20:21:00,3676,63,,,,21622.34,
1459050,20:21:40,20:21:40,3256,64,,,,21917.99,0
1459050,20:22:34,20:22:34,10567,65,,,,22360.63,0
1459050,20:23:24,20:23:24,9762,66,,,,22867.51,0
1459050,20:24:13,20:24:13,9766,67,,,,23532.15,0
1459050,20:24:48,20:24:48,9768,68,,,,23845.48,0
1459050,20:27:00,20:27:00,10571,69,,1,,24998.06,
1459060,19:30:00,19:30:00,6607,1,,,1,0,
1459060,19:30:49,19:30:49,3065,2,,,,550.45,0
1459060,19:31:42,19:31:42,3066,3,,,,1216.65,0
1459060,19:32:22,19:32:22,3067,4,,,,1702.22,0
1459060,19:32:52,19:32:52,3068,5,,,,2072.39,0
1459060,19:33:40,19:33:40,3069,6,,,,2564.18,0
1459060,19:34:16,19:34:16,3070,7,,,,2854.25,0
1459060,19:34:42,19:34:42,3071,8,,,,3180.27,0
1459060,19:35:13,19:35:13,3072,9,,,,3508.41,0
1459060,19:35:32,19:35:32,3073,10,,,,3722.72,0
1459060,19:35:58,19:35:58,3074,11,,,,3998.96,0
1459060,19:36:18,19:36:18,3075,12,,,,4193.23,0
1459060,19:37:04,19:37:04,3047,13,,,,4552.97,0
1459060,19:37:38,19:37:38,3048,14,,,,4887.51,0
1459060,19:39:02,19:39:02,10667,15,,,,5430.66,0
1459060,19:40:21,19:40:21,10264,16,,,,6112.66,0
1459060,19:41:30,19:41:30,10266,17,,,,6500.94,0
1459060,19:42:00,19:42:00,10268,18,,,,6848.81,
1459060,19:42:30,19:42:30,9688,19,,,,7119.37,0
1459060,19:42:56,19:42:56,7976,20,,,,7325.81,0
1459060,19:44:00,19:44:00,6584,21,,,,7708.85,0
1459060,19:47:22,19:47:22,6564,22,,,,9045.24,0
1459060,19:47:43,19:47:43,3420,23,,,,9171.16,0
1459060,19:48:18,19:48:18,3421,24,,,,9369.31,0
1459060,19:49:01,19:49:01,3422,25,,,,9594.18,0
1459060,19:49:31,19:49:31,3423,26,,,,9774.82,0
1459060,19:50:11,19:50:11,3424,27,,,,10026.68,0
1459060,19:51:13,19:51:13,3425,28,,,,10366.09,0
1459060,19:52:00,19:52:00,3426,29,,,,10686.96,
1459060,19:53:19,19:53:19,3027,30,,,,10826.97,0
1459060,19:54:07,19:54:07,3028,31,,,,11079.29,0
1459060,19:55:17,19:55:17,3029,32,,,,11263.25,0
1459060,19:55:40,19:55:40,3030,33,,,,11364.19,0
1459060,19:56:05,19:56:05,3031,34,,,,11486.9,0
1459060,19:57:09,19:57:09,10589,35,,,,11859.37,0
1459060,19:57:48,19:57:48,3102,36,,,,12107.64,0
1459060,20:00:00,20:00:00,6588,37,,,,12885.05,
1459060,20:01:00,20:01:00,9517,38,,,,13188.4,
1459060,20:02:00,20:02:00,9513,39,,,,13672.62,
1459060,20:02:37,20:02:37,5935,40,,,,14024.41,0
1459060,20:03:01,20:03:01,5936,41,,,,14243.6,0
1459060,20:04:27,20:04:27,3291,42,,,,14496.62,0
1459060,20:05:03,20:05:03,3292,43,,,,14799.22,0
1459060,20:05:28,20:05:28,3293,44,,,,14951.68,0
1459060,20:06:03,20:06:03,3294,45,,,,15187.38,0
1459060,20:06:37,20:06:37,3111,46,,,,15477.54,0
1459060,20:07:27,20:07:27,3295,47,,,,15746.66,0
1459060,20:08:04,20:08:04,3296,48,,,,15992.41,0
1459060,20:08:30,20:08:30,3528,49,,,,16215.8,0
1459060,20:09:16,20:09:16,3309,50,,,,16645.43,0
1459060,20:10:13,20:10:13,3310,51,,,,17076.17,0
1459060,20:11:12,20:11:12,3311,52,,,,17480.34,0
1459060,20:11:40,20:11:40,3312,53,,,,17679.92,0
1459060,20:12:07,20:12:07,3313,54,,,,17929.01,0
1459060,20:12:39,20:12:39,3314,55,,,,18162.33,0
1459060,20:13:00,20:13:00,10754,56,,,,18351.32,
1459060,20:13:31,20:13:31,3552,57,,,,18633.81,0
1459060,20:14:06,20:14:06,9511,58,,,,18915.31,0
1459060,20:14:36,20:14:36,8146,59,,,,19197.15,0
1459060,20:15:00,20:15:00,9515,60,,,,19441.82,
1459060,20:16:55,20:16:55,8524,61,,,,20180.09,0
1459060,20:18:11,20:18:11,8525,62,,,,20581.8,0
1459060,20:21:00,20:21:00,3676,63,,,,21622.34,
1459060,20:21:40,20:21:40,3256,64,,,,21917.99,0
1459060,20:22:34,20:22:34,10567,65,,,,22360.63,0
1459060,20:23:24,20:23:24,9762,66,,,,22867.51,0
1459060,20:24:13,20:24:13,9766,67,,,,23532.15,0
1459060,20:24:48,20:24:48,9768,68,,,,23845.48,0
1459060,20:27:00,20:27:00,10571,69,,1,,24998.06,
1480010,15:52:00,15:52:00,6607,1,,,1,0,
1480010,15:52:53,15:52:53,3065,2,,,,550.45,0
1480010,15:53:51,15:53:51,3066,3,,,,1216.65,0
1480010,15:54:34,15:54:34,3067,4,,,,1702.22,0
1480010,15:55:07,15:55:07,3068,5,,,,2072.39,0
1480010,15:55:58,15:55:58,3069,6,,,,2564.18,0
1480010,15:56:38,15:56:38,3070,7,,,,2854.25,0
1480010,15:57:05,15:57:05,3071,8,,,,3180.27,0
1480010,15:57:40,15:57:40,3072,9,,,,3508.41,0
1480010,15:58:00,15:58:00,3073,10,,,,3722.72,0
1480010,15:58:28,15:58:28,3074,11,,,,3998.96,0
1480010,15:58:49,15:58:49,3075,12,,,,4193.23,0
1480010,15:59:40,15:59:40,3047,13,,,,4552.97,0
1480010,16:00:16,16:00:16,3048,14,,,,4887.51,0
1480010,16:01:47,16:01:47,10667,15,,,,5430.66,0
1480010,16:03:13,16:03:13,10264,16,,,,6112.66,0
1480010,16:04:28,16:04:28,10266,17,,,,6500.94,0
1480010,16:05:00,16:05:00,10268,18,,,,6848.81,
1480010,16:05:30,16:05:30,9688,19,,,,7119.37,0
1480010,16:05:56,16:05:56,7976,20,,,,7325.81,0
1480010,16:07:00,16:07:00,6584,21,,,,7708.85,0
1480010,16:10:22,16:10:22,6564,22,,,,9045.24,0
1480010,16:10:43,16:10:43,3420,23,,,,9171.16,0
1480010,16:11:18,16:11:18,3421,24,,,,9369.31,0
1480010,16:12:01,16:12:01,3422,25,,,,9594.18,0
1480010,16:12:31,16:12:31,3423,26,,,,9774.82,0
1480010,16:13:11,16:13:11,3424,27,,,,10026.68,0
1480010,16:14:13,16:14:13,3425,28,,,,10366.09,0
1480010,16:15:00,16:15:00,3426,29,,,,10686.96,
1480010,16:15:59,16:15:59,3027,30,,,,10826.97,0
1480010,16:16:35,16:16:35,3028,31,,,,11079.29,0
1480010,16:17:28,16:17:28,3029,32,,,,11263.25,0
1480010,16:17:45,16:17:45,3030,33,,,,11364.19,0
1480010,16:18:04,16:18:04,3031,34,,,,11486.9,0
1480010,16:18:52,16:18:52,10589,35,,,,11859.37,0
1480010,16:19:21,16:19:21,3102,36,,,,12107.64,0
1480010,16:21:00,16:21:00,6588,37,,,,12885.05,
1480010,16:23:00,16:23:00,9517,38,,,,13188.4,
1480010,16:25:00,16:25:00,9513,39,,,,13672.62,
1480010,16:25:27,16:25:27,5935,40,,,,14024.41,0
1480010,16:25:44,16:25:44,5936,41,,,,14243.6,0
1480010,16:26:46,16:26:46,3291,42,,,,14496.62,0
1480010,16:27:13,16:27:13,3292,43,,,,14799.22,0
1480010,16:27:31,16:27:31,3293,44,,,,14951.68,0
1480010,16:27:56,16:27:56,3294,45,,,,15187.38,0
1480010,16:28:21,16:28:21,3111,46,,,,15477.54,0
1480010,16:28:57,16:28:57,3295,47,,,,15746.66,0
1480010,16:29:25,16:29:25,3296,48,,,,15992.41,0
1480010,16:29:43,16:29:43,3528,49,,,,16215.8,0
1480010,16:30:17,16:30:17,3309,50,,,,16645.43,0
1480010,16:30:58,16:30:58,3310,51,,,,17076.17,0
1480010,16:31:41,16:31:41,3311,52,,,,17480.34,0
1480010,16:32:02,16:32:02,3312,53,,,,17679.92,0
1480010,16:32:21,16:32:21,3313,54,,,,17929.01,0
1480010,16:32:44,16:32:44,3314,55,,,,18162.33,0
1480010,16:33:00,16:33:00,10754,56,,,,18351.32,
1480010,16:33:47,16:33:47,3552,57,,,,18633.81,0
1480010,16:34:39,16:34:39,9511,58,,,,18915.31,0
1480010,16:35:25,16:35:25,8146,59,,,,19197.15,0
1480010,16:36:00,16:36:00,9515,60,,,,19441.82,
1480010,16:37:36,16:37:36,8524,61,,,,20180.09,0
1480010,16:38:39,16:38:39,8525,62,,,,20581.8,0
1480010,16:41:00,16:41:00,3676,63,,,,21622.34,
1480010,16:41:47,16:41:47,3256,64,,,,21917.99,0
1480010,16:42:50,16:42:50,10567,65,,,,22360.63,0
1480010,16:43:48,16:43:48,9762,66,,,,22867.51,0
1480010,16:44:46,16:44:46,9766,67,,,,23532.15,0
1480010,16:45:26,16:45:26,9768,68,,,,23845.48,0
1480010,16:48:00,16:48:00,10571,69,,1,,24998.06,
1480120,15:52:00,15:52:00,6607,1,,,1,0,
1480120,15:52:53,15:52:53,3065,2,,,,550.45,0
1480120,15:53:51,15:53:51,3066,3,,,,1216.65,0
1480120,15:54:34,15:54:34,3067,4,,,,1702.22,0
1480120,15:55:07,15:55:07,3068,5,,,,2072.39,0
1480120,15:55:58,15:55:58,3069,6,,,,2564.18,0
1480120,15:56:38,15:56:38,3070,7,,,,2854.25,0
1480120,15:57:05,15:57:05,3071,8,,,,3180.27,0
1480120,15:57:40,15:57:40,3072,9,,,,3508.41,0
1480120,15:58:00,15:58:00,3073,10,,,,3722.72,0
1480120,15:58:28,15:58:28,3074,11,,,,3998.96,0
1480120,15:58:49,15:58:49,3075,12,,,,4193.23,0
1480120,15:59:40,15:59:40,3047,13,,,,4552.97,0
1480120,16:00:16,16:00:16,3048,14,,,,4887.51,0
1480120,16:01:47,16:01:47,10667,15,,,,5430.66,0
1480120,16:03:13,16:03:13,10264,16,,,,6112.66,0
1480120,16:04:28,16:04:28,10266,17,,,,6500.94,0
1480120,16:05:00,16:05:00,10268,18,,,,6848.81,
1480120,16:05:30,16:05:30,9688,19,,,,7119.37,0
1480120,16:05:56,16:05:56,7976,20,,,,7325.81,0
1480120,16:07:00,16:07:00,6584,21,,,,7708.85,0
1480120,16:10:22,16:10:22,6564,22,,,,9045.24,0
1480120,16:10:43,16:10:43,3420,23,,,,9171.16,0
1480120,16:11:18,16:11:18,3421,24,,,,9369.31,0
1480120,16:12:01,16:12:01,3422,25,,,,9594.18,0
1480120,16:12:31,16:12:31,3423,26,,,,9774.82,0
1480120,16:13:11,16:13:11,3424,27,,,,10026.68,0
1480120,16:14:13,16:14:13,3425,28,,,,10366.09,0
1480120,16:15:00,16:15:00,3426,29,,,,10686.96,
1480120,16:15:59,16:15:59,3027,30,,,,10826.97,0
1480120,16:16:35,16:16:35,3028,31,,,,11079.29,0
1480120,16:17:28,16:17:28,3029,32,,,,11263.25,0
1480120,16:17:45,16:17:45,3030,33,,,,11364.19,0
1480120,16:18:04,16:18:04,3031,34,,,,11486.9,0
1480120,16:18:52,16:18:52,10589,35,,,,11859.37,0
1480120,16:19:21,16:19:21,3102,36,,,,12107.64,0
1480120,16:21:00,16:21:00,6588,37,,,,12885.05,
1480120,16:23:00,16:23:00,9517,38,,,,13188.4,
1480120,16:25:00,16:25:00,9513,39,,,,13672.62,
1480120,16:25:27,16:25:27,5935,40,,,,14024.41,0
1480120,16:25:44,16:25:44,5936,41,,,,14243.6,0
1480120,16:26:46,16:26:46,3291,42,,,,14496.62,0
1480120,16:27:13,16:27:13,3292,43,,,,14799.22,0
1480120,16:27:31,16:27:31,3293,44,,,,14951.68,0
1480120,16:27:56,16:27:56,3294,45,,,,15187.38,0
1480120,16:28:21,16:28:21,3111,46,,,,15477.54,0
1480120,16:28:57,16:28:57,3295,47,,,,15746.66,0
1480120,16:29:25,16:29:25,3296,48,,,,15992.41,0
1480120,16:29:43,16:29:43,3528,49,,,,16215.8,0
1480120,16:30:17,16:30:17,3309,50,,,,16645.43,0
1480120,16:30:58,16:30:58,3310,51,,,,17076.17,0
1480120,16:31:41,16:31:41,3311,52,,,,17480.34,0
1480120,16:32:02,16:32:02,3312,53,,,,17679.92,0
1480120,16:32:21,16:32:21,3313,54,,,,17929.01,0
1480120,16:32:44,16:32:44,3314,55,,,,18162.33,0
1480120,16:33:00,16:33:00,10754,56,,,,18351.32,
1480120,16:33:47,16:33:47,3552,57,,,,18633.81,0
1480120,16:34:39,16:34:39,9511,58,,,,18915.31,0
1480120,16:35:25,16:35:25,8146,59,,,,19197.15,0
1480120,16:36:00,16:36:00,9515,60,,,,19441.82,
1480120,16:37:36,16:37:36,8524,61,,,,20180.09,0
1480120,16:38:39,16:38:39,8525,62,,,,20581.8,0
1480120,16:41:00,16:41:00,3676,63,,,,21622.34,
1480120,16:41:47,16:41:47,3256,64,,,,21917.99,0
1480120,16:42:50,16:42:50,10567,65,,,,22360.63,0
1480120,16:43:48,16:43:48,9762,66,,,,22867.51,0
1480120,16:44:46,16:44:46,9766,67,,,,23532.15,0
1480120,16:45:26,16:45:26,9768,68,,,,23845.48,0
1480120,16:48:00,16:48:00,10571,69,,1,,24998.06,
14825080,09:22:00,09:22:00,6607,1,,,1,0,
14825080,09:22:53,09:22:53,3065,2,,,,550.45,0
14825080,09:23:51,09:23:51,3066,3,,,,1216.65,0
14825080,09:24:34,09:24:34,3067,4,,,,1702.22,0
14825080,09:25:07,09:25:07,3068,5,,,,2072.39,0
14825080,09:25:58,09:25:58,3069,6,,,,2564.18,0
14825080,09:26:38,09:26:38,3070,7,,,,2854.25,0
14825080,09:27:05,09:27:05,3071,8,,,,3180.27,0
14825080,09:27:40,09:27:40,3072,9,,,,3508.41,0
14825080,09:28:00,09:28:00,3073,10,,,,3722.72,0
14825080,09:28:28,09:28:28,3074,11,,,,3998.96,0
14825080,09:28:49,09:28:49,3075,12,,,,4193.23,0
14825080,09:29:40,09:29:40,3047,13,,,,4552.97,0
14825080,09:30:16,09:30:16,3048,14,,,,4887.51,0
14825080,09:31:47,09:31:47,10667,15,,,,5430.66,0
14825080,09:33:13,09:33:13,10264,16,,,,6112.66,0
14825080,09:34:28,09:34:28,10266,17,,,,6500.94,0
14825080,09:35:00,09:35:00,10268,18,,,,6848.81,
14825080,09:35:27,09:35:27,9688,19,,,,7119.37,0
14825080,09:35:50,09:35:50,7976,20,,,,7325.81,0
14825080,09:36:48,09:36:48,6584,21,,,,7708.85,0
14825080,09:39:50,09:39:50,6564,22,,,,9045.24,0
14825080,09:40:08,09:40:08,3420,23,,,,9171.16,0
14825080,09:40:40,09:40:40,3421,24,,,,9369.31,0
14825080,09:41:19,09:41:19,3422,25,,,,9594.18,0
14825080,09:41:46,09:41:46,3423,26,,,,9774.82,0
14825080,09:42:22,09:42:22,3424,27,,,,10026.68,0
14825080,09:43:17,09:43:17,3425,28,,,,10366.09,0
14825080,09:44:00,09:44:00,3426,29,,,,10686.96,
14825080,09:44:59,09:44:59,3027,30,,,,10826.97,0
14825080,09:45:35,09:45:35,3028,31,,,,11079.29,0
14825080,09:46:28,09:46:28,3029,32,,,,11263.25,0
14825080,09:46:45,09:46:45,3030,33,,,,11364.19,0
14825080,09:47:04,09:47:04,3031,34,,,,11486.9,0
14825080,09:47:52,09:47:52,10589,35,,,,11859.37,0
14825080,09:48:21,09:48:21,3102,36,,,,12107.64,0
14825080,09:50:00,09:50:00,6588,37,,,,12885.05,
14825080,09:52:00,09:52:00,9517,38,,,,13188.4,
14825080,09:54:00,09:54:00,9513,39,,,,13672.62,
14825080,09:54:27,09:54:27,5935,40,,,,14024.41,0
14825080,09:54:44,09:54:44,5936,41,,,,14243.6,0
14825080,09:55:46,09:55:46,3291,42,,,,14496.62,0
14825080,09:56:13,09:56:13,3292,43,,,,14799.22,0
14825080,09:56:31,09:56:31,3293,44,,,,14951.68,0
14825080,09:56:56,09:56:56,3294,45,,,,15187.38,0
14825080,09:57:21,09:57:21,3111,46,,,,15477.54,0
14825080,09:57:57,09:57:57,3295,47,,,,15746.66,0
14825080,09:58:25,09:58:25,3296,48,,,,15992.41,0
14825080,09:58:43,09:58:43,3528,49,,,,16215.8,0
14825080,09:59:17,09:59:17,3309,50,,,,16645.43,0
14825080,09:59:58,09:59:58,3310,51,,,,17076.17,0
14825080,10:00:41,10:00:41,3311,52,,,,17480.34,0
14825080,10:01:02,10:01:02,3312,53,,,,17679.92,0
14825080,10:01:21,10:01:21,3313,54,,,,17929.01,0
14825080,10:01:44,10:01:44,3314,55,,,,18162.33,0
14825080,10:02:00,10:02:00,10754,56,,,,18351.32,
14825080,10:02:47,10:02:47,3552,57,,,,18633.81,0
14825080,10:03:39,10:03:39,9511,58,,,,18915.31,0
14825080,10:04:25,10:04:25,8146,59,,,,19197.15,0
14825080,10:05:00,10:05:00,9515,60,,,,19441.82,
14825080,10:06:36,10:06:36,8524,61,,,,20180.09,0
14825080,10:07:39,10:07:39,8525,62,,,,20581.8,0
14825080,10:10:00,10:10:00,3676,63,,,,21622.34,
14825080,10:10:33,10:10:33,3256,64,,,,21917.99,0
14825080,10:11:18,10:11:18,10567,65,,,,22360.63,0
14825080,10:12:00,10:12:00,9762,66,,,,22867.51,0
14825080,10:12:41,10:12:41,9766,67,,,,23532.15,0
14825080,10:13:10,10:13:10,9768,68,,,,23845.48,0
14825080,10:15:00,10:15:00,10571,69,,1,,24998.06,
14825100,09:22:00,09:22:00,6607,1,,,1,0,
14825100,09:22:53,09:22:53,3065,2,,,,550.45,0
14825100,09:23:51,09:23:51,3066,3,,,,1216.65,0
14825100,09:24:34,09:24:34,3067,4,,,,1702.22,0
14825100,09:25:07,09:25:07,3068,5,,,,2072.39,0
14825100,09:25:58,09:25:58,3069,6,,,,2564.18,0
14825100,09:26:38,09:26:38,3070,7,,,,2854.25,0
14825100,09:27:05,09:27:05,3071,8,,,,3180.27,0
14825100,09:27:40,09:27:40,3072,9,,,,3508.41,0
14825100,09:28:00,09:28:00,3073,10,,,,3722.72,0
14825100,09:28:28,09:28:28,3074,11,,,,3998.96,0
14825100,09:28:49,09:28:49,3075,12,,,,4193.23,0
14825100,09:29:40,09:29:40,3047,13,,,,4552.97,0
14825100,09:30:16,09:30:16,3048,14,,,,4887.51,0
14825100,09:31:47,09:31:47,10667,15,,,,5430.66,0
14825100,09:33:13,09:33:13,10264,16,,,,6112.66,0
14825100,09:34:28,09:34:28,10266,17,,,,6500.94,0
14825100,09:35:00,09:35:00,10268,18,,,,6848.81,
14825100,09:35:27,09:35:27,9688,19,,,,7119.37,0
14825100,09:35:50,09:35:50,7976,20,,,,7325.81,0
14825100,09:36:48,09:36:48,6584,21,,,,7708.85,0
14825100,09:39:50,09:39:50,6564,22,,,,9045.24,0
14825100,09:40:08,09:40:08,3420,23,,,,9171.16,0
14825100,09:40:40,09:40:40,3421,24,,,,9369.31,0
14825100,09:41:19,09:41:19,3422,25,,,,9594.18,0
14825100,09:41:46,09:41:46,3423,26,,,,9774.82,0
14825100,09:42:22,09:42:22,3424,27,,,,10026.68,0
14825100,09:43:17,09:43:17,3425,28,,,,10366.09,0
14825100,09:44:00,09:44:00,3426,29,,,,10686.96,
14825100,09:44:59,09:44:59,3027,30,,,,10826.97,0
14825100,09:45:35,09:45:35,3028,31,,,,11079.29,0
14825100,09:46:28,09:46:28,3029,32,,,,11263.25,0
14825100,09:46:45,09:46:45,3030,33,,,,11364.19,0
14825100,09:47:04,09:47:04,3031,34,,,,11486.9,0
14825100,09:47:52,09:47:52,10589,35,,,,11859.37,0
14825100,09:48:21,09:48:21,3102,36,,,,12107.64,0
14825100,09:50:00,09:50:00,6588,37,,,,12885.05,
14825100,09:52:00,09:52:00,9517,38,,,,13188.4,
14825100,09:54:00,09:54:00,9513,39,,,,13672.62,
14825100,09:54:27,09:54:27,5935,40,,,,14024.41,0
14825100,09:54:44,09:54:44,5936,41,,,,14243.6,0
14825100,09:55:46,09:55:46,3291,42,,,,14496.62,0
14825100,09:56:13,09:56:13,3292,43,,,,14799.22,0
14825100,09:56:31,09:56:31,3293,44,,,,14951.68,0
14825100,09:56:56,09:56:56,3294,45,,,,15187.38,0
14825100,09:57:21,09:57:21,3111,46,,,,15477.54,0
14825100,09:57:57,09:57:57,3295,47,,,,15746.66,0
14825100,09:58:25,09:58:25,3296,48,,,,15992.41,0
14825100,09:58:43,09:58:43,3528,49,,,,16215.8,0
14825100,09:59:17,09:59:17,3309,50,,,,16645.43,0
14825100,09:59:58,09:59:58,3310,51,,,,17076.17,0
14825100,10:00:41,10:00:41,3311,52,,,,17480.34,0
14825100,10:01:02,10:01:02,3312,53,,,,17679.92,0
14825100,10:01:21,10:01:21,3313,54,,,,17929.01,0
14825100,10:01:44,10:01:44,3314,55,,,,18162.33,0
14825100,10:02:00,10:02:00,10754,56,,,,18351.32,
14825100,10:02:47,10:02:47,3552,57,,,,18633.81,0
14825100,10:03:39,10:03:39,9511,58,,,,18915.31,0
14825100,10:04:25,10:04:25,8146,59,,,,19197.15,0
14825100,10:05:00,10:05:00,9515,60,,,,19441.82,
14825100,10:06:36,10:06:36,8524,61,,,,20180.09,0
14825100,10:07:39,10:07:39,8525,62,,,,20581.8,0
14825100,10:10:00,10:10:00,3676,63,,,,21622.34,
14825100,10:10:33,10:10:33,3256,64,,,,21917.99,0
14825100,10:11:18,10:11:18,10567,65,,,,22360.63,0
14825100,10:12:00,10:12:00,9762,66,,,,22867.51,0
14825100,10:12:41,10:12:41,9766,67,,,,23532.15,0
14825100,10:13:10,10:13:10,9768,68,,,,23845.48,0
14825100,10:15:00,10:15:00,10571,69,,1,,24998.06,
14825110,09:22:00,09:22:00,6607,1,,,1,0,
14825110,09:22:53,09:22:53,3065,2,,,,550.45,0
14825110,09:23:51,09:23:51,3066,3,,,,1216.65,0
14825110,09:24:34,09:24:34,3067,4,,,,1702.22,0
14825110,09:25:07,09:25:07,3068,5,,,,2072.39,0
14825110,09:25:58,09:25:58,3069,6,,,,2564.18,0
14825110,09:26:38,09:26:38,3070,7,,,,2854.25,0
14825110,09:27:05,09:27:05,3071,8,,,,3180.27,0
14825110,09:27:40,09:27:40,3072,9,,,,3508.41,0
14825110,09:28:00,09:28:00,3073,10,,,,3722.72,0
14825110,09:28:28,09:28:28,3074,11,,,,3998.96,0
14825110,09:28:49,09:28:49,3075,12,,,,4193.23,0
14825110,09:29:40,09:29:40,3047,13,,,,4552.97,0
14825110,09:30:16,09:30:16,3048,14,,,,4887.51,0
14825110,09:31:47,09:31:47,10667,15,,,,5430.66,0
14825110,09:33:13,09:33:13,10264,16,,,,6112.66,0
14825110,09:34:28,09:34:28,10266,17,,,,6500.94,0
14825110,09:35:00,09:35:00,10268,18,,,,6848.81,
14825110,09:35:27,09:35:27,9688,19,,,,7119.37,0
14825110,09:35:50,09:35:50,7976,20,,,,7325.81,0
14825110,09:36:48,09:36:48,6584,21,,,,7708.85,0
14825110,09:39:50,09:39:50,6564,22,,,,9045.24,0
14825110,09:40:08,09:40:08,3420,23,,,,9171.16,0
14825110,09:40:40,09:40:40,3421,24,,,,9369.31,0
14825110,09:41:19,09:41:19,3422,25,,,,9594.18,0
14825110,09:41:46,09:41:46,3423,26,,,,9774.82,0
14825110,09:42:22,09:42:22,3424,27,,,,10026.68,0
14825110,09:43:17,09:43:17,3425,28,,,,10366.09,0
14825110,09:44:00,09:44:00,3426,29,,,,10686.96,
14825110,09:44:59,09:44:59,3027,30,,,,10826.97,0
14825110,09:45:35,09:45:35,3028,31,,,,11079.29,0
14825110,09:46:28,09:46:28,3029,32,,,,11263.25,0
14825110,09:46:45,09:46:45,3030,33,,,,11364.19,0
14825110,09:47:04,09:47:04,3031,34,,,,11486.9,0
14825110,09:47:52,09:47:52,10589,35,,,,11859.37,0
14825110,09:48:21,09:48:21,3102,36,,,,12107.64,0
14825110,09:50:00,09:50:00,6588,37,,,,12885.05,
14825110,09:52:00,09:52:00,9517,38,,,,13188.4,
14825110,09:54:00,09:54:00,9513,39,,,,13672.62,
14825110,09:54:27,09:54:27,5935,40,,,,14024.41,0
14825110,09:54:44,09:54:44,5936,41,,,,14243.6,0
14825110,09:55:46,09:55:46,3291,42,,,,14496.62,0
14825110,09:56:13,09:56:13,3292,43,,,,14799.22,0
14825110,09:56:31,09:56:31,3293,44,,,,14951.68,0
14825110,09:56:56,09:56:56,3294,45,,,,15187.38,0
14825110,09:57:21,09:57:21,3111,46,,,,15477.54,0
14825110,09:57:57,09:57:57,3295,47,,,,15746.66,0
14825110,09:58:25,09:58:25,3296,48,,,,15992.41,0
14825110,09:58:43,09:58:43,3528,49,,,,16215.8,0
14825110,09:59:17,09:59:17,3309,50,,,,16645.43,0
14825110,09:59:58,09:59:58,3310,51,,,,17076.17,0
14825110,10:00:41,10:00:41,3311,52,,,,17480.34,0
14825110,10:01:02,10:01:02,3312,53,,,,17679.92,0
14825110,10:01:21,10:01:21,3313,54,,,,17929.01,0
14825110,10:01:44,10:01:44,3314,55,,,,18162.33,0
14825110,10:02:00,10:02:00,10754,56,,,,18351.32,
14825110,10:02:47,10:02:47,3552,57,,,,18633.81,0
14825110,10:03:39,10:03:39,9511,58,,,,18915.31,0
14825110,10:04:25,10:04:25,8146,59,,,,19197.15,0
14825110,10:05:00,10:05:00,9515,60,,,,19441.82,
14825110,10:06:36,10:06:36,8524,61,,,,20180.09,0
14825110,10:07:39,10:07:39,8525,62,,,,20581.8,0
14825110,10:10:00,10:10:00,3676,63,,,,21622.34,
14825110,10:10:33,10:10:33,3256,64,,,,21917.99,0
14825110,10:11:18,10:11:18,10567,65,,,,22360.63,0
14825110,10:12:00,10:12:00,9762,66,,,,22867.51,0
14825110,10:12:41,10:12:41,9766,67,,,,23532.15,0
14825110,10:13:10,10:13:10,9768,68,,,,23845.48,0
14825110,10:15:00,10:15:00,10571,69,,1,,24998.06,
15194010,09:22:00,09:22:00,6607,1,,,1,0,
15194010,09:22:53,09:22:53,3065,2,,,,550.45,0
15194010,09:23:51,09:23:51,3066,3,,,,1216.65,0
15194010,09:24:34,09:24:34,3067,4,,,,1702.22,0
15194010,09:25:07,09:25:07,3068,5,,,,2072.39,0
15194010,09:25:58,09:25:58,3069,6,,,,2564.18,0
15194010,09:26:38,09:26:38,3070,7,,,,2854.25,0
15194010,09:27:05,09:27:05,3071,8,,,,3180.27,0
15194010,09:27:40,09:27:40,3072,9,,,,3508.41,0
15194010,09:28:00,09:28:00,3073,10,,,,3722.72,0
15194010,09:28:28,09:28:28,3074,11,,,,3998.96,0
15194010,09:28:49,09:28:49,3075,12,,,,4193.23,0
15194010,09:29:40,09:29:40,3047,13,,,,4552.97,0
15194010,09:30:16,09:30:16,3048,14,,,,4887.51,0
15194010,09:31:47,09:31:47,10667,15,,,,5430.66,0
15194010,09:33:13,09:33:13,10264,16,,,,6112.66,0
15194010,09:34:28,09:34:28,10266,17,,,,6500.94,0
15194010,09:35:00,09:35:00,10268,18,,,,6848.81,
15194010,09:35:27,09:35:27,9688,19,,,,7119.37,0
15194010,09:35:50,09:35:50,7976,20,,,,7325.81,0
15194010,09:36:48,09:36:48,6584,21,,,,7708.85,0
15194010,09:39:50,09:39:50,6564,22,,,,9045.24,0
15194010,09:40:08,09:40:08,3420,23,,,,9171.16,0
15194010,09:40:40,09:40:40,3421,24,,,,9369.31,0
15194010,09:41:19,09:41:19,3422,25,,,,9594.18,0
15194010,09:41:46,09:41:46,3423,26,,,,9774.82,0
15194010,09:42:22,09:42:22,3424,27,,,,10026.68,0
15194010,09:43:17,09:43:17,3425,28,,,,10366.09,0
15194010,09:44:00,09:44:00,3426,29,,,,10686.96,
15194010,09:44:59,09:44:59,3027,30,,,,10826.97,0
15194010,09:45:35,09:45:35,3028,31,,,,11079.29,0
15194010,09:46:28,09:46:28,3029,32,,,,11263.25,0
15194010,09:46:45,09:46:45,3030,33,,,,11364.19,0
15194010,09:47:04,09:47:04,3031,34,,,,11486.9,0
15194010,09:47:52,09:47:52,10589,35,,,,11859.37,0
15194010,09:48:21,09:48:21,3102,36,,,,12107.64,0
15194010,09:50:00,09:50:00,6588,37,,,,12885.05,
15194010,09:52:00,09:52:00,9517,38,,,,13188.4,
15194010,09:54:00,09:54:00,9513,39,,,,13672.62,
15194010,09:54:27,09:54:27,5935,40,,,,14024.41,0
15194010,09:54:44,09:54:44,5936,41,,,,14243.6,0
15194010,09:55:46,09:55:46,3291,42,,,,14496.62,0
15194010,09:56:13,09:56:13,3292,43,,,,14799.22,0
15194010,09:56:31,09:56:31,3293,44,,,,14951.68,0
15194010,09:56:56,09:56:56,3294,45,,,,15187.38,0
15194010,09:57:21,09:57:21,3111,46,,,,15477.54,0
15194010,09:57:57,09:57:57,3295,47,,,,15746.66,0
15194010,09:58:25,09:58:25,3296,48,,,,15992.41,0
15194010,09:58:43,09:58:43,3528,49,,,,16215.8,0
15194010,09:59:17,09:59:17,3309,50,,,,16645.43,0
15194010,09:59:58,09:59:58,3310,51,,,,17076.17,0
15194010,10:00:41,10:00:41,3311,52,,,,17480.34,0
15194010,10:01:02,10:01:02,3312,53,,,,17679.92,0
15194010,10:01:21,10:01:21,3313,54,,,,17929.01,0
15194010,10:01:44,10:01:44,3314,55,,,,18162.33,0
15194010,10:02:00,10:02:00,10754,56,,,,18351.32,
15194010,10:02:47,10:02:47,3552,57,,,,18633.81,0
15194010,10:03:39,10:03:39,9511,58,,,,18915.31,0
15194010,10:04:25,10:04:25,8146,59,,,,19197.15,0
15194010,10:05:00,10:05:00,9515,60,,,,19441.82,
15194010,10:06:36,10:06:36,8524,61,,,,20180.09,0
15194010,10:07:39,10:07:39,8525,62,,,,20581.8,0
15194010,10:10:00,10:10:00,3676,63,,,,21622.34,
15194010,10:10:33,10:10:33,3256,64,,,,21917.99,0
15194010,10:11:18,10:11:18,10567,65,,,,22360.63,0
15194010,10:12:00,10:12:00,9762,66,,,,22867.51,0
15194010,10:12:41,10:12:41,9766,67,,,,23532.15,0
15194010,10:13:10,10:13:10,9768,68,,,,23845.48,0
15194010,10:15:00,10:15:00,10571,69,,1,,24998.06,
15194120,09:22:00,09:22:00,6607,1,,,1,0,
15194120,09:22:53,09:22:53,3065,2,,,,550.45,0
15194120,09:23:51,09:23:51,3066,3,,,,1216.65,0
15194120,09:24:34,09:24:34,3067,4,,,,1702.22,0
15194120,09:25:07,09:25:07,3068,5,,,,2072.39,0
15194120,09:25:58,09:25:58,3069,6,,,,2564.18,0
15194120,09:26:38,09:26:38,3070,7,,,,2854.25,0
15194120,09:27:05,09:27:05,3071,8,,,,3180.27,0
15194120,09:27:40,09:27:40,3072,9,,,,3508.41,0
15194120,09:28:00,09:28:00,3073,10,,,,3722.72,0
15194120,09:28:28,09:28:28,3074,11,,,,3998.96,0
15194120,09:28:49,09:28:49,3075,12,,,,4193.23,0
15194120,09:29:40,09:29:40,3047,13,,,,4552.97,0
15194120,09:30:16,09:30:16,3048,14,,,,4887.51,0
15194120,09:31:47,09:31:47,10667,15,,,,5430.66,0
15194120,09:33:13,09:33:13,10264,16,,,,6112.66,0
15194120,09:34:28,09:34:28,10266,17,,,,6500.94,0
15194120,09:35:00,09:35:00,10268,18,,,,6848.81,
15194120,09:35:27,09:35:27,9688,19,,,,7119.37,0
15194120,09:35:50,09:35:50,7976,20,,,,7325.81,0
15194120,09:36:48,09:36:48,6584,21,,,,7708.85,0
15194120,09:39:50,09:39:50,6564,22,,,,9045.24,0
15194120,09:40:08,09:40:08,3420,23,,,,9171.16,0
15194120,09:40:40,09:40:40,3421,24,,,,9369.31,0
15194120,09:41:19,09:41:19,3422,25,,,,9594.18,0
15194120,09:41:46,09:41:46,3423,26,,,,9774.82,0
15194120,09:42:22,09:42:22,3424,27,,,,10026.68,0
15194120,09:43:17,09:43:17,3425,28,,,,10366.09,0
15194120,09:44:00,09:44:00,3426,29,,,,10686.96,
15194120,09:44:59,09:44:59,3027,30,,,,10826.97,0
15194120,09:45:35,09:45:35,3028,31,,,,11079.29,0
15194120,09:46:28,09:46:28,3029,32,,,,11263.25,0
15194120,09:46:45,09:46:45,3030,33,,,,11364.19,0
15194120,09:47:04,09:47:04,3031,34,,,,11486.9,0
15194120,09:47:52,09:47:52,10589,35,,,,11859.37,0
15194120,09:48:21,09:48:21,3102,36,,,,12107.64,0
15194120,09:50:00,09:50:00,6588,37,,,,12885.05,
15194120,09:52:00,09:52:00,9517,38,,,,13188.4,
15194120,09:54:00,09:54:00,9513,39,,,,13672.62,
15194120,09:54:27,09:54:27,5935,40,,,,14024.41,0
15194120,09:54:44,09:54:44,5936,41,,,,14243.6,0
15194120,09:55:46,09:55:46,3291,42,,,,14496.62,0
15194120,09:56:13,09:56:13,3292,43,,,,14799.22,0
15194120,09:56:31,09:56:31,3293,44,,,,14951.68,0
15194120,09:56:56,09:56:56,3294,45,,,,15187.38,0
15194120,09:57:21,09:57:21,3111,46,,,,15477.54,0
15194120,09:57:57,09:57:57,3295,47,,,,15746.66,0
15194120,09:58:25,09:58:25,3296,48,,,,15992.41,0
15194120,09:58:43,09:58:43,3528,49,,,,16215.8,0
15194120,09:59:17,09:59:17,3309,50,,,,16645.43,0
15194120,09:59:58,09:59:58,3310,51,,,,17076.17,0
15194120,10:00:41,10:00:41,3311,52,,,,17480.34,0
15194120,10:01:02,10:01:02,3312,53,,,,17679.92,0
15194120,10:01:21,10:01:21,3313,54,,,,17929.01,0
15194120,10:01:44,10:01:44,3314,55,,,,18162.33,0
15194120,10:02:00,10:02:00,10754,56,,,,18351.32,
15194120,10:02:47,10:02:47,3552,57,,,,18633.81,0
15194120,10:03:39,10:03:39,9511,58,,,,18915.31,0
15194120,10:04:25,10:04:25,8146,59,,,,19197.15,0
15194120,10:05:00,10:05:00,9515,60,,,,19441.82,
15194120,10:06:36,10:06:36,8524,61,,,,20180.09,0
15194120,10:07:39,10:07:39,8525,62,,,,20581.8,0
15194120,10:10:00,10:10:00,3676,63,,,,21622.34,
15194120,10:10:33,10:10:33,3256,64,,,,21917.99,0
15194120,10:11:18,10:11:18,10567,65,,,,22360.63,0
15194120,10:12:00,10:12:00,9762,66,,,,22867.51,0
15194120,10:12:41,10:12:41,9766,67,,,,23532.15,0
15194120,10:13:10,10:13:10,9768,68,,,,23845.48,0
15194120,10:15:00,10:15:00,10571,69,,1,,24998.06,
15235090,20:05:00,20:05:00,6607,1,,,1,0,
15235090,20:05:53,20:05:53,3065,2,,,,550.45,0
15235090,20:06:51,20:06:51,3066,3,,,,1216.65,0
15235090,20:07:34,20:07:34,3067,4,,,,1702.22,0
15235090,20:08:07,20:08:07,3068,5,,,,2072.39,0
15235090,20:08:58,20:08:58,3069,6,,,,2564.18,0
15235090,20:09:38,20:09:38,3070,7,,,,2854.25,0
15235090,20:10:05,20:10:05,3071,8,,,,3180.27,0
15235090,20:10:40,20:10:40,3072,9,,,,3508.41,0
15235090,20:11:00,20:11:00,3073,10,,,,3722.72,0
15235090,20:11:28,20:11:28,3074,11,,,,3998.96,0
15235090,20:11:49,20:11:49,3075,12,,,,4193.23,0
15235090,20:12:40,20:12:40,3047,13,,,,4552.97,0
15235090,20:13:16,20:13:16,3048,14,,,,4887.51,0
15235090,20:14:47,20:14:47,10667,15,,,,5430.66,0
15235090,20:16:13,20:16:13,10264,16,,,,6112.66,0
15235090,20:17:28,20:17:28,10266,17,,,,6500.94,0
15235090,20:18:00,20:18:00,10268,18,,,,6848.81,
15235090,20:18:30,20:18:30,9688,19,,,,7119.37,0
15235090,20:18:56,20:18:56,7976,20,,,,7325.81,0
15235090,20:20:00,20:20:00,6584,21,,,,7708.85,0
15235090,20:23:22,20:23:22,6564,22,,,,9045.24,0
15235090,20:23:43,20:23:43,3420,23,,,,9171.16,0
15235090,20:24:18,20:24:18,3421,24,,,,9369.31,0
15235090,20:25:01,20:25:01,3422,25,,,,9594.18,0
15235090,20:25:31,20:25:31,3423,26,,,,9774.82,0
15235090,20:26:11,20:26:11,3424,27,,,,10026.68,0
15235090,20:27:13,20:27:13,3425,28,,,,10366.09,0
15235090,20:28:00,20:28:00,3426,29,,,,10686.96,
15235090,20:28:59,20:28:59,3027,30,,,,10826.97,0
15235090,20:29:35,20:29:35,3028,31,,,,11079.29,0
15235090,20:30:28,20:30:28,3029,32,,,,11263.25,0
15235090,20:30:45,20:30:45,3030,33,,,,11364.19,0
15235090,20:31:04,20:31:04,3031,34,,,,11486.9,0
15235090,20:31:52,20:31:52,10589,35,,,,11859.37,0
15235090,20:32:21,20:32:21,3102,36,,,,12107.64,0
15235090,20:34:00,20:34:00,6588,37,,,,12885.05,
15235090,20:36:00,20:36:00,9517,38,,,,13188.4,
15235090,20:38:00,20:38:00,9513,39,,,,13672.62,
15235090,20:38:27,20:38:27,5935,40,,,,14024.41,0
15235090,20:38:44,20:38:44,5936,41,,,,14243.6,0
15235090,20:39:46,20:39:46,3291,42,,,,14496.62,0
15235090,20:40:13,20:40:13,3292,43,,,,14799.22,0
15235090,20:40:31,20:40:31,3293,44,,,,14951.68,0
15235090,20:40:56,20:40:56,3294,45,,,,15187.38,0
15235090,20:41:21,20:41:21,3111,46,,,,15477.54,0
15235090,20:41:57,20:41:57,3295,47,,,,15746.66,0
15235090,20:42:25,20:42:25,3296,48,,,,15992.41,0
15235090,20:42:43,20:42:43,3528,49,,,,16215.8,0
15235090,20:43:17,20:43:17,3309,50,,,,16645.43,0
15235090,20:43:58,20:43:58,3310,51,,,,17076.17,0
15235090,20:44:41,20:44:41,3311,52,,,,17480.34,0
15235090,20:45:02,20:45:02,3312,53,,,,17679.92,0
15235090,20:45:21,20:45:21,3313,54,,,,17929.01,0
15235090,20:45:44,20:45:44,3314,55,,,,18162.33,0
15235090,20:46:00,20:46:00,10754,56,,,,18351.32,
15235090,20:46:47,20:46:47,3552,57,,,,18633.81,0
15235090,20:47:39,20:47:39,9511,58,,,,18915.31,0
15235090,20:48:25,20:48:25,8146,59,,,,19197.15,0
15235090,20:49:00,20:49:00,9515,60,,,,19441.82,
15235090,20:50:36,20:50:36,8524,61,,,,20180.09,0
15235090,20:51:39,20:51:39,8525,62,,,,20581.8,0
15235090,20:54:00,20:54:00,3676,63,,,,21622.34,
15235090,20:54:40,20:54:40,3256,64,,,,21917.99,0
15235090,20:55:34,20:55:34,10567,65,,,,22360.63,0
15235090,20:56:24,20:56:24,9762,66,,,,22867.51,0
15235090,20:57:13,20:57:13,9766,67,,,,23532.15,0
15235090,20:57:48,20:57:48,9768,68,,,,23845.48,0
15235090,21:00:00,21:00:00,10571,69,,1,,24998.06,
15370080,15:52:00,15:52:00,6607,1,,,1,0,
15370080,15:52:53,15:52:53,3065,2,,,,550.45,0
15370080,15:53:51,15:53:51,3066,3,,,,1216.65,0
15370080,15:54:34,15:54:34,3067,4,,,,1702.22,0
15370080,15:55:07,15:55:07,3068,5,,,,2072.39,0
15370080,15:55:58,15:55:58,3069,6,,,,2564.18,0
15370080,15:56:38,15:56:38,3070,7,,,,2854.25,0
15370080,15:57:05,15:57:05,3071,8,,,,3180.27,0
15370080,15:57:40,15:57:40,3072,9,,,,3508.41,0
15370080,15:58:00,15:58:00,3073,10,,,,3722.72,0
15370080,15:58:28,15:58:28,3074,11,,,,3998.96,0
15370080,15:58:49,15:58:49,3075,12,,,,4193.23,0
15370080,15:59:40,15:59:40,3047,13,,,,4552.97,0
15370080,16:00:16,16:00:16,3048,14,,,,4887.51,0
15370080,16:01:47,16:01:47,10667,15,,,,5430.66,0
15370080,16:03:13,16:03:13,10264,16,,,,6112.66,0
15370080,16:04:28,16:04:28,10266,17,,,,6500.94,0
15370080,16:05:00,16:05:00,10268,18,,,,6848.81,
15370080,16:05:30,16:05:30,9688,19,,,,7119.37,0
15370080,16:05:56,16:05:56,7976,20,,,,7325.81,0
15370080,16:07:00,16:07:00,6584,21,,,,7708.85,0
15370080,16:10:22,16:10:22,6564,22,,,,9045.24,0
15370080,16:10:43,16:10:43,3420,23,,,,9171.16,0
15370080,16:11:18,16:11:18,3421,24,,,,9369.31,0
15370080,16:12:01,16:12:01,3422,25,,,,9594.18,0
15370080,16:12:31,16:12:31,3423,26,,,,9774.82,0
15370080,16:13:11,16:13:11,3424,27,,,,10026.68,0
15370080,16:14:13,16:14:13,3425,28,,,,10366.09,0
15370080,16:15:00,16:15:00,3426,29,,,,10686.96,
15370080,16:15:59,16:15:59,3027,30,,,,10826.97,0
15370080,16:16:35,16:16:35,3028,31,,,,11079.29,0
15370080,16:17:28,16:17:28,3029,32,,,,11263.25,0
15370080,16:17:45,16:17:45,3030,33,,,,11364.19,0
15370080,16:18:04,16:18:04,3031,34,,,,11486.9,0
15370080,16:18:52,16:18:52,10589,35,,,,11859.37,0
15370080,16:19:21,16:19:21,3102,36,,,,12107.64,0
15370080,16:21:00,16:21:00,6588,37,,,,12885.05,
15370080,16:23:00,16:23:00,9517,38,,,,13188.4,
15370080,16:25:00,16:25:00,9513,39,,,,13672.62,
15370080,16:25:27,16:25:27,5935,40,,,,14024.41,0
15370080,16:25:44,16:25:44,5936,41,,,,14243.6,0
15370080,16:26:46,16:26:46,3291,42,,,,14496.62,0
15370080,16:27:13,16:27:13,3292,43,,,,14799.22,0
15370080,16:27:31,16:27:31,3293,44,,,,14951.68,0
15370080,16:27:56,16:27:56,3294,45,,,,15187.38,0
15370080,16:28:21,16:28:21,3111,46,,,,15477.54,0
15370080,16:28:57,16:28:57,3295,47,,,,15746.66,0
15370080,16:29:25,16:29:25,3296,48,,,,15992.41,0
15370080,16:29:43,16:29:43,3528,49,,,,16215.8,0
15370080,16:30:17,16:30:17,3309,50,,,,16645.43,0
15370080,16:30:58,16:30:58,3310,51,,,,17076.17,0
15370080,16:31:41,16:31:41,3311,52,,,,17480.34,0
15370080,16:32:02,16:32:02,3312,53,,,,17679.92,0
15370080,16:32:21,16:32:21,3313,54,,,,17929.01,0
15370080,16:32:44,16:32:44,3314,55,,,,18162.33,0
15370080,16:33:00,16:33:00,10754,56,,,,18351.32,
15370080,16:33:47,16:33:47,3552,57,,,,18633.81,0
15370080,16:34:39,16:34:39,9511,58,,,,18915.31,0
15370080,16:35:25,16:35:25,8146,59,,,,19197.15,0
15370080,16:36:00,16:36:00,9515,60,,,,19441.82,
15370080,16:37:36,16:37:36,8524,61,,,,20180.09,0
15370080,16:38:39,16:38:39,8525,62,,,,20581.8,0
15370080,16:41:00,16:41:00,3676,63,,,,21622.34,
15370080,16:41:47,16:41:47,3256,64,,,,21917.99,0
15370080,16:42:50,16:42:50,10567,65,,,,22360.63,0
15370080,16:43:48,16:43:48,9762,66,,,,22867.51,0
15370080,16:44:46,16:44:46,9766,67,,,,23532.15,0
15370080,16:45:26,16:45:26,9768,68,,,,23845.48,0
15370080,16:48:00,16:48:00,10571,69,,1,,24998.06,
15370100,15:52:00,15:52:00,6607,1,,,1,0,
15370100,15:52:53,15:52:53,3065,2,,,,550.45,0
15370100,15:53:51,15:53:51,3066,3,,,,1216.65,0
15370100,15:54:34,15:54:34,3067,4,,,,1702.22,0
15370100,15:55:07,15:55:07,3068,5,,,,2072.39,0
15370100,15:55:58,15:55:58,3069,6,,,,2564.18,0
15370100,15:56:38,15:56:38,3070,7,,,,2854.25,0
15370100,15:57:05,15:57:05,3071,8,,,,3180.27,0
15370100,15:57:40,15:57:40,3072,9,,,,3508.41,0
15370100,15:58:00,15:58:00,3073,10,,,,3722.72,0
15370100,15:58:28,15:58:28,3074,11,,,,3998.96,0
15370100,15:58:49,15:58:49,3075,12,,,,4193.23,0
15370100,15:59:40,15:59:40,3047,13,,,,4552.97,0
15370100,16:00:16,16:00:16,3048,14,,,,4887.51,0
15370100,16:01:47,16:01:47,10667,15,,,,5430.66,0
15370100,16:03:13,16:03:13,10264,16,,,,6112.66,0
15370100,16:04:28,16:04:28,10266,17,,,,6500.94,0
15370100,16:05:00,16:05:00,10268,18,,,,6848.81,
15370100,16:05:30,16:05:30,9688,19,,,,7119.37,0
15370100,16:05:56,16:05:56,7976,20,,,,7325.81,0
15370100,16:07:00,16:07:00,6584,21,,,,7708.85,0
15370100,16:10:22,16:10:22,6564,22,,,,9045.24,0
15370100,16:10:43,16:10:43,3420,23,,,,9171.16,0
15370100,16:11:18,16:11:18,3421,24,,,,9369.31,0
15370100,16:12:01,16:12:01,3422,25,,,,9594.18,0
15370100,16:12:31,16:12:31,3423,26,,,,9774.82,0
15370100,16:13:11,16:13:11,3424,27,,,,10026.68,0
15370100,16:14:13,16:14:13,3425,28,,,,10366.09,0
15370100,16:15:00,16:15:00,3426,29,,,,10686.96,
15370100,16:15:59,16:15:59,3027,30,,,,10826.97,0
15370100,16:16:35,16:16:35,3028,31,,,,11079.29,0
15370100,16:17:28,16:17:28,3029,32,,,,11263.25,0
15370100,16:17:45,16:17:45,3030,33,,,,11364.19,0
15370100,16:18:04,16:18:04,3031,34,,,,11486.9,0
15370100,16:18:52,16:18:52,10589,35,,,,11859.37,0
15370100,16:19:21,16:19:21,3102,36,,,,12107.64,0
15370100,16:21:00,16:21:00,6588,37,,,,12885.05,
15370100,16:23:00,16:23:00,9517,38,,,,13188.4,
15370100,16:25:00,16:25:00,9513,39,,,,13672.62,
15370100,16:25:27,16:25:27,5935,40,,,,14024.41,0
15370100,16:25:44,16:25:44,5936,41,,,,14243.6,0
15370100,16:26:46,16:26:46,3291,42,,,,14496.62,0
15370100,16:27:13,16:27:13,3292,43,,,,14799.22,0
15370100,16:27:31,16:27:31,3293,44,,,,14951.68,0
15370100,16:27:56,16:27:56,3294,45,,,,15187.38,0
15370100,16:28:21,16:28:21,3111,46,,,,15477.54,0
15370100,16:28:57,16:28:57,3295,47,,,,15746.66,0
15370100,16:29:25,16:29:25,3296,48,,,,15992.41,0
15370100,16:29:43,16:29:43,3528,49,,,,16215.8,0
15370100,16:30:17,16:30:17,3309,50,,,,16645.43,0
15370100,16:30:58,16:30:58,3310,51,,,,17076.17,0
15370100,16:31:41,16:31:41,3311,52,,,,17480.34,0
15370100,16:32:02,16:32:02,3312,53,,,,17679.92,0
15370100,16:32:21,16:32:21,3313,54,,,,17929.01,0
15370100,16:32:44,16:32:44,3314,55,,,,18162.33,0
15370100,16:33:00,16:33:00,10754,56,,,,18351.32,
15370100,16:33:47,16:33:47,3552,57,,,,18633.81,0
15370100,16:34:39,16:34:39,9511,58,,,,18915.31,0
15370100,16:35:25,16:35:25,8146,59,,,,19197.15,0
15370100,16:36:00,16:36:00,9515,60,,,,19441.82,
15370100,16:37:36,16:37:36,8524,61,,,,20180.09,0
15370100,16:38:39,16:38:39,8525,62,,,,20581.8,0
15370100,16:41:00,16:41:00,3676,63,,,,21622.34,
15370100,16:41:47,16:41:47,3256,64,,,,21917.99,0
15370100,16:42:50,16:42:50,10567,65,,,,22360.63,0
15370100,16:43:48,16:43:48,9762,66,,,,22867.51,0
15370100,16:44:46,16:44:46,9766,67,,,,23532.15,0
15370100,16:45:26,16:45:26,9768,68,,,,23845.48,0
15370100,16:48:00,16:48:00,10571,69,,1,,24998.06,
15370110,15:52:00,15:52:00,6607,1,,,1,0,
15370110,15:52:53,15:52:53,3065,2,,,,550.45,0
15370110,15:53:51,15:53:51,3066,3,,,,1216.65,0
15370110,15:54:34,15:54:34,3067,4,,,,1702.22,0
15370110,15:55:07,15:55:07,3068,5,,,,2072.39,0
15370110,15:55:58,15:55:58,3069,6,,,,2564.18,0
15370110,15:56:38,15:56:38,3070,7,,,,2854.25,0
15370110,15:57:05,15:57:05,3071,8,,,,3180.27,0
15370110,15:57:40,15:57:40,3072,9,,,,3508.41,0
15370110,15:58:00,15:58:00,3073,10,,,,3722.72,0
15370110,15:58:28,15:58:28,3074,11,,,,3998.96,0
15370110,15:58:49,15:58:49,3075,12,,,,4193.23,0
15370110,15:59:40,15:59:40,3047,13,,,,4552.97,0
15370110,16:00:16,16:00:16,3048,14,,,,4887.51,0
15370110,16:01:47,16:01:47,10667,15,,,,5430.66,0
15370110,16:03:13,16:03:13,10264,16,,,,6112.66,0
15370110,16:04:28,16:04:28,10266,17,,,,6500.94,0
15370110,16:05:00,16:05:00,10268,18,,,,6848.81,
15370110,16:05:30,16:05:30,9688,19,,,,7119.37,0
15370110,16:05:56,16:05:56,7976,20,,,,7325.81,0
15370110,16:07:00,16:07:00,6584,21,,,,7708.85,0
15370110,16:10:22,16:10:22,6564,22,,,,9045.24,0
15370110,16:10:43,16:10:43,3420,23,,,,9171.16,0
15370110,16:11:18,16:11:18,3421,24,,,,9369.31,0
15370110,16:12:01,16:12:01,3422,25,,,,9594.18,0
15370110,16:12:31,16:12:31,3423,26,,,,9774.82,0
15370110,16:13:11,16:13:11,3424,27,,,,10026.68,0
15370110,16:14:13,16:14:13,3425,28,,,,10366.09,0
15370110,16:15:00,16:15:00,3426,29,,,,10686.96,
15370110,16:15:59,16:15:59,3027,30,,,,10826.97,0
15370110,16:16:35,16:16:35,3028,31,,,,11079.29,0
15370110,16:17:28,16:17:28,3029,32,,,,11263.25,0
15370110,16:17:45,16:17:45,3030,33,,,,11364.19,0
15370110,16:18:04,16:18:04,3031,34,,,,11486.9,0
15370110,16:18:52,16:18:52,10589,35,,,,11859.37,0
15370110,16:19:21,16:19:21,3102,36,,,,12107.64,0
15370110,16:21:00,16:21:00,6588,37,,,,12885.05,
15370110,16:23:00,16:23:00,9517,38,,,,13188.4,
15370110,16:25:00,16:25:00,9513,39,,,,13672.62,
15370110,16:25:27,16:25:27,5935,40,,,,14024.41,0
15370110,16:25:44,16:25:44,5936,41,,,,14243.6,0
15370110,16:26:46,16:26:46,3291,42,,,,14496.62,0
15370110,16:27:13,16:27:13,3292,43,,,,14799.22,0
15370110,16:27:31,16:27:31,3293,44,,,,14951.68,0
15370110,16:27:56,16:27:56,3294,45,,,,15187.38,0
15370110,16:28:21,16:28:21,3111,46,,,,15477.54,0
15370110,16:28:57,16:28:57,3295,47,,,,15746.66,0
15370110,16:29:25,16:29:25,3296,48,,,,15992.41,0
15370110,16:29:43,16:29:43,3528,49,,,,16215.8,0
15370110,16:30:17,16:30:17,3309,50,,,,16645.43,0
15370110,16:30:58,16:30:58,3310,51,,,,17076.17,0
15370110,16:31:41,16:31:41,3311,52,,,,17480.34,0
15370110,16:32:02,16:32:02,3312,53,,,,17679.92,0
15370110,16:32:21,16:32:21,3313,54,,,,17929.01,0
15370110,16:32:44,16:32:44,3314,55,,,,18162.33,0
15370110,16:33:00,16:33:00,10754,56,,,,18351.32,
15370110,16:33:47,16:33:47,3552,57,,,,18633.81,0
15370110,16:34:39,16:34:39,9511,58,,,,18915.31,0
15370110,16:35:25,16:35:25,8146,59,,,,19197.15,0
15370110,16:36:00,16:36:00,9515,60,,,,19441.82,
15370110,16:37:36,16:37:36,8524,61,,,,20180.09,0
15370110,16:38:39,16:38:39,8525,62,,,,20581.8,0
15370110,16:41:00,16:41:00,3676,63,,,,21622.34,
15370110,16:41:47,16:41:47,3256,64,,,,21917.99,0
15370110,16:42:50,16:42:50,10567,65,,,,22360.63,0
15370110,16:43:48,16:43:48,9762,66,,,,22867.51,0
15370110,16:44:46,16:44:46,9766,67,,,,23532.15,0
15370110,16:45:26,16:45:26,9768,68,,,,23845.48,0
15370110,16:48:00,16:48:00,10571,69,,1,,24998.06,
1546010,16:22:00,16:22:00,6607,1,,,1,0,
1546010,16:22:53,16:22:53,3065,2,,,,550.45,0
1546010,16:23:51,16:23:51,3066,3,,,,1216.65,0
1546010,16:24:34,16:24:34,3067,4,,,,1702.22,0
1546010,16:25:07,16:25:07,3068,5,,,,2072.39,0
1546010,16:25:58,16:25:58,3069,6,,,,2564.18,0
1546010,16:26:38,16:26:38,3070,7,,,,2854.25,0
1546010,16:27:05,16:27:05,3071,8,,,,3180.27,0
1546010,16:27:40,16:27:40,3072,9,,,,3508.41,0
1546010,16:28:00,16:28:00,3073,10,,,,3722.72,0
1546010,16:28:28,16:28:28,3074,11,,,,3998.96,0
1546010,16:28:49,16:28:49,3075,12,,,,4193.23,0
1546010,16:29:40,16:29:40,3047,13,,,,4552.97,0
1546010,16:30:16,16:30:16,3048,14,,,,4887.51,0
1546010,16:31:47,16:31:47,10667,15,,,,5430.66,0
1546010,16:33:13,16:33:13,10264,16,,,,6112.66,0
1546010,16:34:28,16:34:28,10266,17,,,,6500.94,0
1546010,16:35:00,16:35:00,10268,18,,,,6848.81,
1546010,16:35:30,16:35:30,9688,19,,,,7119.37,0
1546010,16:35:56,16:35:56,7976,20,,,,7325.81,0
1546010,16:37:00,16:37:00,6584,21,,,,7708.85,0
1546010,16:40:22,16:40:22,6564,22,,,,9045.24,0
1546010,16:40:43,16:40:43,3420,23,,,,9171.16,0
1546010,16:41:18,16:41:18,3421,24,,,,9369.31,0
1546010,16:42:01,16:42:01,3422,25,,,,9594.18,0
1546010,16:42:31,16:42:31,3423,26,,,,9774.82,0
1546010,16:43:11,16:43:11,3424,27,,,,10026.68,0
1546010,16:44:13,16:44:13,3425,28,,,,10366.09,0
1546010,16:45:00,16:45:00,3426,29,,,,10686.96,
1546010,16:45:59,16:45:59,3027,30,,,,10826.97,0
1546010,16:46:35,16:46:35,3028,31,,,,11079.29,0
1546010,16:47:28,16:47:28,3029,32,,,,11263.25,0
1546010,16:47:45,16:47:45,3030,33,,,,11364.19,0
1546010,16:48:04,16:48:04,3031,34,,,,11486.9,0
1546010,16:48:52,16:48:52,10589,35,,,,11859.37,0
1546010,16:49:21,16:49:21,3102,36,,,,12107.64,0
1546010,16:51:00,16:51:00,6588,37,,,,12885.05,
1546010,16:53:00,16:53:00,9517,38,,,,13188.4,
1546010,16:55:00,16:55:00,9513,39,,,,13672.62,
1546010,16:55:27,16:55:27,5935,40,,,,14024.41,0
1546010,16:55:44,16:55:44,5936,41,,,,14243.6,0
1546010,16:56:46,16:56:46,3291,42,,,,14496.62,0
1546010,16:57:13,16:57:13,3292,43,,,,14799.22,0
1546010,16:57:31,16:57:31,3293,44,,,,14951.68,0
1546010,16:57:56,16:57:56,3294,45,,,,15187.38,0
1546010,16:58:21,16:58:21,3111,46,,,,15477.54,0
1546010,16:58:57,16:58:57,3295,47,,,,15746.66,0
1546010,16:59:25,16:59:25,3296,48,,,,15992.41,0
1546010,16:59:43,16:59:43,3528,49,,,,16215.8,0
1546010,17:00:17,17:00:17,3309,50,,,,16645.43,0
1546010,17:00:58,17:00:58,3310,51,,,,17076.17,0
1546010,17:01:41,17:01:41,3311,52,,,,17480.34,0
1546010,17:02:02,17:02:02,3312,53,,,,17679.92,0
1546010,17:02:21,17:02:21,3313,54,,,,17929.01,0
1546010,17:02:44,17:02:44,3314,55,,,,18162.33,0
1546010,17:03:00,17:03:00,10754,56,,,,18351.32,
1546010,17:03:47,17:03:47,3552,57,,,,18633.81,0
1546010,17:04:39,17:04:39,9511,58,,,,18915.31,0
1546010,17:05:25,17:05:25,8146,59,,,,19197.15,0
1546010,17:06:00,17:06:00,9515,60,,,,19441.82,
1546010,17:07:36,17:07:36,8524,61,,,,20180.09,0
1546010,17:08:39,17:08:39,8525,62,,,,20581.8,0
1546010,17:11:00,17:11:00,3676,63,,,,21622.34,
1546010,17:11:47,17:11:47,3256,64,,,,21917.99,0
1546010,17:12:50,17:12:50,10567,65,,,,22360.63,0
1546010,17:13:48,17:13:48,9762,66,,,,22867.51,0
1546010,17:14:46,17:14:46,9766,67,,,,23532.15,0
1546010,17:15:26,17:15:26,9768,68,,,,23845.48,0
1546010,17:18:00,17:18:00,10571,69,,1,,24998.06,
1546120,16:22:00,16:22:00,6607,1,,,1,0,
1546120,16:22:53,16:22:53,3065,2,,,,550.45,0
1546120,16:23:51,16:23:51,3066,3,,,,1216.65,0
1546120,16:24:34,16:24:34,3067,4,,,,1702.22,0
1546120,16:25:07,16:25:07,3068,5,,,,2072.39,0
1546120,16:25:58,16:25:58,3069,6,,,,2564.18,0
1546120,16:26:38,16:26:38,3070,7,,,,2854.25,0
1546120,16:27:05,16:27:05,3071,8,,,,3180.27,0
1546120,16:27:40,16:27:40,3072,9,,,,3508.41,0
1546120,16:28:00,16:28:00,3073,10,,,,3722.72,0
1546120,16:28:28,16:28:28,3074,11,,,,3998.96,0
1546120,16:28:49,16:28:49,3075,12,,,,4193.23,0
1546120,16:29:40,16:29:40,3047,13,,,,4552.97,0
1546120,16:30:16,16:30:16,3048,14,,,,4887.51,0
1546120,16:31:47,16:31:47,10667,15,,,,5430.66,0
1546120,16:33:13,16:33:13,10264,16,,,,6112.66,0
1546120,16:34:28,16:34:28,10266,17,,,,6500.94,0
1546120,16:35:00,16:35:00,10268,18,,,,6848.81,
1546120,16:35:30,16:35:30,9688,19,,,,7119.37,0
1546120,16:35:56,16:35:56,7976,20,,,,7325.81,0
1546120,16:37:00,16:37:00,6584,21,,,,7708.85,0
1546120,16:40:22,16:40:22,6564,22,,,,9045.24,0
1546120,16:40:43,16:40:43,3420,23,,,,9171.16,0
1546120,16:41:18,16:41:18,3421,24,,,,9369.31,0
1546120,16:42:01,16:42:01,3422,25,,,,9594.18,0
1546120,16:42:31,16:42:31,3423,26,,,,9774.82,0
1546120,16:43:11,16:43:11,3424,27,,,,10026.68,0
1546120,16:44:13,16:44:13,3425,28,,,,10366.09,0
1546120,16:45:00,16:45:00,3426,29,,,,10686.96,
1546120,16:45:59,16:45:59,3027,30,,,,10826.97,0
1546120,16:46:35,16:46:35,3028,31,,,,11079.29,0
1546120,16:47:28,16:47:28,3029,32,,,,11263.25,0
1546120,16:47:45,16:47:45,3030,33,,,,11364.19,0
1546120,16:48:04,16:48:04,3031,34,,,,11486.9,0
1546120,16:48:52,16:48:52,10589,35,,,,11859.37,0
1546120,16:49:21,16:49:21,3102,36,,,,12107.64,0
1546120,16:51:00,16:51:00,6588,37,,,,12885.05,
1546120,16:53:00,16:53:00,9517,38,,,,13188.4,
1546120,16:55:00,16:55:00,9513,39,,,,13672.62,
1546120,16:55:27,16:55:27,5935,40,,,,14024.41,0
1546120,16:55:44,16:55:44,5936,41,,,,14243.6,0
1546120,16:56:46,16:56:46,3291,42,,,,14496.62,0
1546120,16:57:13,16:57:13,3292,43,,,,14799.22,0
1546120,16:57:31,16:57:31,3293,44,,,,14951.68,0
1546120,16:57:56,16:57:56,3294,45,,,,15187.38,0
1546120,16:58:21,16:58:21,3111,46,,,,15477.54,0
1546120,16:58:57,16:58:57,3295,47,,,,15746.66,0
1546120,16:59:25,16:59:25,3296,48,,,,15992.41,0
1546120,16:59:43,16:59:43,3528,49,,,,16215.8,0
1546120,17:00:17,17:00:17,3309,50,,,,16645.43,0
1546120,17:00:58,17:00:58,3310,51,,,,17076.17,0
1546120,17:01:41,17:01:41,3311,52,,,,17480.34,0
1546120,17:02:02,17:02:02,3312,53,,,,17679.92,0
1546120,17:02:21,17:02:21,3313,54,,,,17929.01,0
1546120,17:02:44,17:02:44,3314,55,,,,18162.33,0
1546120,17:03:00,17:03:00,10754,56,,,,18351.32,
1546120,17:03:47,17:03:47,3552,57,,,,18633.81,0
1546120,17:04:39,17:04:39,9511,58,,,,18915.31,0
1546120,17:05:25,17:05:25,8146,59,,,,19197.15,0
1546120,17:06:00,17:06:00,9515,60,,,,19441.82,
1546120,17:07:36,17:07:36,8524,61,,,,20180.09,0
1546120,17:08:39,17:08:39,8525,62,,,,20581.8,0
1546120,17:11:00,17:11:00,3676,63,,,,21622.34,
1546120,17:11:47,17:11:47,3256,64,,,,21917.99,0
1546120,17:12:50,17:12:50,10567,65,,,,22360.63,0
1546120,17:13:48,17:13:48,9762,66,,,,22867.51,0
1546120,17:14:46,17:14:46,9766,67,,,,23532.15,0
1546120,17:15:26,17:15:26,9768,68,,,,23845.48,0
1546120,17:18:00,17:18:00,10571,69,,1,,24998.06,
15684010,08:22:00,08:22:00,6607,1,,,1,0,
15684010,08:22:53,08:22:53,3065,2,,,,550.45,0
15684010,08:23:51,08:23:51,3066,3,,,,1216.65,0
15684010,08:24:34,08:24:34,3067,4,,,,1702.22,0
15684010,08:25:07,08:25:07,3068,5,,,,2072.39,0
15684010,08:25:58,08:25:58,3069,6,,,,2564.18,0
15684010,08:26:38,08:26:38,3070,7,,,,2854.25,0
15684010,08:27:05,08:27:05,3071,8,,,,3180.27,0
15684010,08:27:40,08:27:40,3072,9,,,,3508.41,0
15684010,08:28:00,08:28:00,3073,10,,,,3722.72,0
15684010,08:28:28,08:28:28,3074,11,,,,3998.96,0
15684010,08:28:49,08:28:49,3075,12,,,,4193.23,0
15684010,08:29:40,08:29:40,3047,13,,,,4552.97,0
15684010,08:30:16,08:30:16,3048,14,,,,4887.51,0
15684010,08:31:47,08:31:47,10667,15,,,,5430.66,0
15684010,08:33:13,08:33:13,10264,16,,,,6112.66,0
15684010,08:34:28,08:34:28,10266,17,,,,6500.94,0
15684010,08:35:00,08:35:00,10268,18,,,,6848.81,
15684010,08:35:27,08:35:27,9688,19,,,,7119.37,0
15684010,08:35:50,08:35:50,7976,20,,,,7325.81,0
15684010,08:36:48,08:36:48,6584,21,,,,7708.85,0
15684010,08:39:50,08:39:50,6564,22,,,,9045.24,0
15684010,08:40:08,08:40:08,3420,23,,,,9171.16,0
15684010,08:40:40,08:40:40,3421,24,,,,9369.31,0
15684010,08:41:19,08:41:19,3422,25,,,,9594.18,0
15684010,08:41:46,08:41:46,3423,26,,,,9774.82,0
15684010,08:42:22,08:42:22,3424,27,,,,10026.68,0
15684010,08:43:17,08:43:17,3425,28,,,,10366.09,0
15684010,08:44:00,08:44:00,3426,29,,,,10686.96,
15684010,08:44:59,08:44:59,3027,30,,,,10826.97,0
15684010,08:45:35,08:45:35,3028,31,,,,11079.29,0
15684010,08:46:28,08:46:28,3029,32,,,,11263.25,0
15684010,08:46:45,08:46:45,3030,33,,,,11364.19,0
15684010,08:47:04,08:47:04,3031,34,,,,11486.9,0
15684010,08:47:52,08:47:52,10589,35,,,,11859.37,0
15684010,08:48:21,08:48:21,3102,36,,,,12107.64,0
15684010,08:50:00,08:50:00,6588,37,,,,12885.05,
15684010,08:52:00,08:52:00,9517,38,,,,13188.4,
15684010,08:54:00,08:54:00,9513,39,,,,13672.62,
15684010,08:54:27,08:54:27,5935,40,,,,14024.41,0
15684010,08:54:44,08:54:44,5936,41,,,,14243.6,0
15684010,08:55:46,08:55:46,3291,42,,,,14496.62,0
15684010,08:56:13,08:56:13,3292,43,,,,14799.22,0
15684010,08:56:31,08:56:31,3293,44,,,,14951.68,0
15684010,08:56:56,08:56:56,3294,45,,,,15187.38,0
15684010,08:57:21,08:57:21,3111,46,,,,15477.54,0
15684010,08:57:57,08:57:57,3295,47,,,,15746.66,0
15684010,08:58:25,08:58:25,3296,48,,,,15992.41,0
15684010,08:58:43,08:58:43,3528,49,,,,16215.8,0
15684010,08:59:17,08:59:17,3309,50,,,,16645.43,0
15684010,08:59:58,08:59:58,3310,51,,,,17076.17,0
15684010,09:00:41,09:00:41,3311,52,,,,17480.34,0
15684010,09:01:02,09:01:02,3312,53,,,,17679.92,0
15684010,09:01:21,09:01:21,3313,54,,,,17929.01,0
15684010,09:01:44,09:01:44,3314,55,,,,18162.33,0
15684010,09:02:00,09:02:00,10754,56,,,,18351.32,
15684010,09:02:47,09:02:47,3552,57,,,,18633.81,0
15684010,09:03:39,09:03:39,9511,58,,,,18915.31,0
15684010,09:04:25,09:04:25,8146,59,,,,19197.15,0
15684010,09:05:00,09:05:00,9515,60,,,,19441.82,
15684010,09:06:36,09:06:36,8524,61,,,,20180.09,0
15684010,09:07:39,09:07:39,8525,62,,,,20581.8,0
15684010,09:10:00,09:10:00,3676,63,,,,21622.34,
15684010,09:10:33,09:10:33,3256,64,,,,21917.99,0
15684010,09:11:18,09:11:18,10567,65,,,,22360.63,0
15684010,09:12:00,09:12:00,9762,66,,,,22867.51,0
15684010,09:12:41,09:12:41,9766,67,,,,23532.15,0
15684010,09:13:10,09:13:10,9768,68,,,,23845.48,0
15684010,09:15:00,09:15:00,10571,69,,1,,24998.06,
15684120,08:22:00,08:22:00,6607,1,,,1,0,
15684120,08:22:53,08:22:53,3065,2,,,,550.45,0
15684120,08:23:51,08:23:51,3066,3,,,,1216.65,0
15684120,08:24:34,08:24:34,3067,4,,,,1702.22,0
15684120,08:25:07,08:25:07,3068,5,,,,2072.39,0
15684120,08:25:58,08:25:58,3069,6,,,,2564.18,0
15684120,08:26:38,08:26:38,3070,7,,,,2854.25,0
15684120,08:27:05,08:27:05,3071,8,,,,3180.27,0
15684120,08:27:40,08:27:40,3072,9,,,,3508.41,0
15684120,08:28:00,08:28:00,3073,10,,,,3722.72,0
15684120,08:28:28,08:28:28,3074,11,,,,3998.96,0
15684120,08:28:49,08:28:49,3075,12,,,,4193.23,0
15684120,08:29:40,08:29:40,3047,13,,,,4552.97,0
15684120,08:30:16,08:30:16,3048,14,,,,4887.51,0
15684120,08:31:47,08:31:47,10667,15,,,,5430.66,0
15684120,08:33:13,08:33:13,10264,16,,,,6112.66,0
15684120,08:34:28,08:34:28,10266,17,,,,6500.94,0
15684120,08:35:00,08:35:00,10268,18,,,,6848.81,
15684120,08:35:27,08:35:27,9688,19,,,,7119.37,0
15684120,08:35:50,08:35:50,7976,20,,,,7325.81,0
15684120,08:36:48,08:36:48,6584,21,,,,7708.85,0
15684120,08:39:50,08:39:50,6564,22,,,,9045.24,0
15684120,08:40:08,08:40:08,3420,23,,,,9171.16,0
15684120,08:40:40,08:40:40,3421,24,,,,9369.31,0
15684120,08:41:19,08:41:19,3422,25,,,,9594.18,0
15684120,08:41:46,08:41:46,3423,26,,,,9774.82,0
15684120,08:42:22,08:42:22,3424,27,,,,10026.68,0
15684120,08:43:17,08:43:17,3425,28,,,,10366.09,0
15684120,08:44:00,08:44:00,3426,29,,,,10686.96,
15684120,08:44:59,08:44:59,3027,30,,,,10826.97,0
15684120,08:45:35,08:45:35,3028,31,,,,11079.29,0
15684120,08:46:28,08:46:28,3029,32,,,,11263.25,0
15684120,08:46:45,08:46:45,3030,33,,,,11364.19,0
15684120,08:47:04,08:47:04,3031,34,,,,11486.9,0
15684120,08:47:52,08:47:52,10589,35,,,,11859.37,0
15684120,08:48:21,08:48:21,3102,36,,,,12107.64,0
15684120,08:50:00,08:50:00,6588,37,,,,12885.05,
15684120,08:52:00,08:52:00,9517,38,,,,13188.4,
15684120,08:54:00,08:54:00,9513,39,,,,13672.62,
15684120,08:54:27,08:54:27,5935,40,,,,14024.41,0
15684120,08:54:44,08:54:44,5936,41,,,,14243.6,0
15684120,08:55:46,08:55:46,3291,42,,,,14496.62,0
15684120,08:56:13,08:56:13,3292,43,,,,14799.22,0
15684120,08:56:31,08:56:31,3293,44,,,,14951.68,0
15684120,08:56:56,08:56:56,3294,45,,,,15187.38,0
15684120,08:57:21,08:57:21,3111,46,,,,15477.54,0
15684120,08:57:57,08:57:57,3295,47,,,,15746.66,0
15684120,08:58:25,08:58:25,3296,48,,,,15992.41,0
15684120,08:58:43,08:58:43,3528,49,,,,16215.8,0
15684120,08:59:17,08:59:17,3309,50,,,,16645.43,0
15684120,08:59:58,08:59:58,3310,51,,,,17076.17,0
15684120,09:00:41,09:00:41,3311,52,,,,17480.34,0
15684120,09:01:02,09:01:02,3312,53,,,,17679.92,0
15684120,09:01:21,09:01:21,3313,54,,,,17929.01,0
15684120,09:01:44,09:01:44,3314,55,,,,18162.33,0
15684120,09:02:00,09:02:00,10754,56,,,,18351.32,
15684120,09:02:47,09:02:47,3552,57,,,,18633.81,0
15684120,09:03:39,09:03:39,9511,58,,,,18915.31,0
15684120,09:04:25,09:04:25,8146,59,,,,19197.15,0
15684120,09:05:00,09:05:00,9515,60,,,,19441.82,
15684120,09:06:36,09:06:36,8524,61,,,,20180.09,0
15684120,09:07:39,09:07:39,8525,62,,,,20581.8,0
15684120,09:10:00,09:10:00,3676,63,,,,21622.34,
15684120,09:10:33,09:10:33,3256,64,,,,21917.99,0
15684120,09:11:18,09:11:18,10567,65,,,,22360.63,0
15684120,09:12:00,09:12:00,9762,66,,,,22867.51,0
15684120,09:12:41,09:12:41,9766,67,,,,23532.15,0
15684120,09:13:10,09:13:10,9768,68,,,,23845.48,0
15684120,09:15:00,09:15:00,10571,69,,1,,24998.06,
15941080,04:57:00,04:57:00,6607,1,,,1,0,
15941080,04:57:53,04:57:53,3065,2,,,,550.45,0
15941080,04:58:51,04:58:51,3066,3,,,,1216.65,0
15941080,04:59:34,04:59:34,3067,4,,,,1702.22,0
15941080,05:00:07,05:00:07,3068,5,,,,2072.39,0
15941080,05:00:58,05:00:58,3069,6,,,,2564.18,0
15941080,05:01:38,05:01:38,3070,7,,,,2854.25,0
15941080,05:02:05,05:02:05,3071,8,,,,3180.27,0
15941080,05:02:40,05:02:40,3072,9,,,,3508.41,0
15941080,05:03:00,05:03:00,3073,10,,,,3722.72,0
15941080,05:03:28,05:03:28,3074,11,,,,3998.96,0
15941080,05:03:49,05:03:49,3075,12,,,,4193.23,0
15941080,05:04:40,05:04:40,3047,13,,,,4552.97,0
15941080,05:05:16,05:05:16,3048,14,,,,4887.51,0
15941080,05:06:47,05:06:47,10667,15,,,,5430.66,0
15941080,05:08:13,05:08:13,10264,16,,,,6112.66,0
15941080,05:09:28,05:09:28,10266,17,,,,6500.94,0
15941080,05:10:00,05:10:00,10268,18,,,,6848.81,
15941080,05:10:27,05:10:27,9688,19,,,,7119.37,0
15941080,05:10:50,05:10:50,7976,20,,,,7325.81,0
15941080,05:11:48,05:11:48,6584,21,,,,7708.85,0
15941080,05:14:50,05:14:50,6564,22,,,,9045.24,0
15941080,05:15:08,05:15:08,3420,23,,,,9171.16,0
15941080,05:15:40,05:15:40,3421,24,,,,9369.31,0
15941080,05:16:19,05:16:19,3422,25,,,,9594.18,0
15941080,05:16:46,05:16:46,3423,26,,,,9774.82,0
15941080,05:17:22,05:17:22,3424,27,,,,10026.68,0
15941080,05:18:17,05:18:17,3425,28,,,,10366.09,0
15941080,05:19:00,05:19:00,3426,29,,,,10686.96,
15941080,05:19:59,05:19:59,3027,30,,,,10826.97,0
15941080,05:20:35,05:20:35,3028,31,,,,11079.29,0
15941080,05:21:28,05:21:28,3029,32,,,,11263.25,0
15941080,05:21:45,05:21:45,3030,33,,,,11364.19,0
15941080,05:22:04,05:22:04,3031,34,,,,11486.9,0
15941080,05:22:52,05:22:52,10589,35,,,,11859.37,0
15941080,05:23:21,05:23:21,3102,36,,,,12107.64,0
15941080,05:25:00,05:25:00,6588,37,,,,12885.05,
15941080,05:27:00,05:27:00,9517,38,,,,13188.4,
15941080,05:29:00,05:29:00,9513,39,,,,13672.62,
15941080,05:29:27,05:29:27,5935,40,,,,14024.41,0
15941080,05:29:44,05:29:44,5936,41,,,,14243.6,0
15941080,05:30:46,05:30:46,3291,42,,,,14496.62,0
15941080,05:31:13,05:31:13,3292,43,,,,14799.22,0
15941080,05:31:31,05:31:31,3293,44,,,,14951.68,0
15941080,05:31:56,05:31:56,3294,45,,,,15187.38,0
15941080,05:32:21,05:32:21,3111,46,,,,15477.54,0
15941080,05:32:57,05:32:57,3295,47,,,,15746.66,0
15941080,05:33:25,05:33:25,3296,48,,,,15992.41,0
15941080,05:33:43,05:33:43,3528,49,,,,16215.8,0
15941080,05:34:17,05:34:17,3309,50,,,,16645.43,0
15941080,05:34:58,05:34:58,3310,51,,,,17076.17,0
15941080,05:35:41,05:35:41,3311,52,,,,17480.34,0
15941080,05:36:02,05:36:02,3312,53,,,,17679.92,0
15941080,05:36:21,05:36:21,3313,54,,,,17929.01,0
15941080,05:36:44,05:36:44,3314,55,,,,18162.33,0
15941080,05:37:00,05:37:00,10754,56,,,,18351.32,
15941080,05:37:47,05:37:47,3552,57,,,,18633.81,0
15941080,05:38:39,05:38:39,9511,58,,,,18915.31,0
15941080,05:39:25,05:39:25,8146,59,,,,19197.15,0
15941080,05:40:00,05:40:00,9515,60,,,,19441.82,
15941080,05:41:36,05:41:36,8524,61,,,,20180.09,0
15941080,05:42:39,05:42:39,8525,62,,,,20581.8,0
15941080,05:45:00,05:45:00,3676,63,,,,21622.34,
15941080,05:45:33,05:45:33,3256,64,,,,21917.99,0
15941080,05:46:18,05:46:18,10567,65,,,,22360.63,0
15941080,05:47:00,05:47:00,9762,66,,,,22867.51,0
15941080,05:47:41,05:47:41,9766,67,,,,23532.15,0
15941080,05:48:10,05:48:10,9768,68,,,,23845.48,0
15941080,05:50:00,05:50:00,10571,69,,1,,24998.06,
15941100,04:57:00,04:57:00,6607,1,,,1,0,
15941100,04:57:53,04:57:53,3065,2,,,,550.45,0
15941100,04:58:51,04:58:51,3066,3,,,,1216.65,0
15941100,04:59:34,04:59:34,3067,4,,,,1702.22,0
15941100,05:00:07,05:00:07,3068,5,,,,2072.39,0
15941100,05:00:58,05:00:58,3069,6,,,,2564.18,0
15941100,05:01:38,05:01:38,3070,7,,,,2854.25,0
15941100,05:02:05,05:02:05,3071,8,,,,3180.27,0
15941100,05:02:40,05:02:40,3072,9,,,,3508.41,0
15941100,05:03:00,05:03:00,3073,10,,,,3722.72,0
15941100,05:03:28,05:03:28,3074,11,,,,3998.96,0
15941100,05:03:49,05:03:49,3075,12,,,,4193.23,0
15941100,05:04:40,05:04:40,3047,13,,,,4552.97,0
15941100,05:05:16,05:05:16,3048,14,,,,4887.51,0
15941100,05:06:47,05:06:47,10667,15,,,,5430.66,0
15941100,05:08:13,05:08:13,10264,16,,,,6112.66,0
15941100,05:09:28,05:09:28,10266,17,,,,6500.94,0
15941100,05:10:00,05:10:00,10268,18,,,,6848.81,
15941100,05:10:27,05:10:27,9688,19,,,,7119.37,0
15941100,05:10:50,05:10:50,7976,20,,,,7325.81,0
15941100,05:11:48,05:11:48,6584,21,,,,7708.85,0
15941100,05:14:50,05:14:50,6564,22,,,,9045.24,0
15941100,05:15:08,05:15:08,3420,23,,,,9171.16,0
15941100,05:15:40,05:15:40,3421,24,,,,9369.31,0
15941100,05:16:19,05:16:19,3422,25,,,,9594.18,0
15941100,05:16:46,05:16:46,3423,26,,,,9774.82,0
15941100,05:17:22,05:17:22,3424,27,,,,10026.68,0
15941100,05:18:17,05:18:17,3425,28,,,,10366.09,0
15941100,05:19:00,05:19:00,3426,29,,,,10686.96,
15941100,05:19:59,05:19:59,3027,30,,,,10826.97,0
15941100,05:20:35,05:20:35,3028,31,,,,11079.29,0
15941100,05:21:28,05:21:28,3029,32,,,,11263.25,0
15941100,05:21:45,05:21:45,3030,33,,,,11364.19,0
15941100,05:22:04,05:22:04,3031,34,,,,11486.9,0
15941100,05:22:52,05:22:52,10589,35,,,,11859.37,0
15941100,05:23:21,05:23:21,3102,36,,,,12107.64,0
15941100,05:25:00,05:25:00,6588,37,,,,12885.05,
15941100,05:27:00,05:27:00,9517,38,,,,13188.4,
15941100,05:29:00,05:29:00,9513,39,,,,13672.62,
15941100,05:29:27,05:29:27,5935,40,,,,14024.41,0
15941100,05:29:44,05:29:44,5936,41,,,,14243.6,0
15941100,05:30:46,05:30:46,3291,42,,,,14496.62,0
15941100,05:31:13,05:31:13,3292,43,,,,14799.22,0
15941100,05:31:31,05:31:31,3293,44,,,,14951.68,0
15941100,05:31:56,05:31:56,3294,45,,,,15187.38,0
15941100,05:32:21,05:32:21,3111,46,,,,15477.54,0
15941100,05:32:57,05:32:57,3295,47,,,,15746.66,0
15941100,05:33:25,05:33:25,3296,48,,,,15992.41,0
15941100,05:33:43,05:33:43,3528,49,,,,16215.8,0
15941100,05:34:17,05:34:17,3309,50,,,,16645.43,0
15941100,05:34:58,05:34:58,3310,51,,,,17076.17,0
15941100,05:35:41,05:35:41,3311,52,,,,17480.34,0
15941100,05:36:02,05:36:02,3312,53,,,,17679.92,0
15941100,05:36:21,05:36:21,3313,54,,,,17929.01,0
15941100,05:36:44,05:36:44,3314,55,,,,18162.33,0
15941100,05:37:00,05:37:00,10754,56,,,,18351.32,
15941100,05:37:47,05:37:47,3552,57,,,,18633.81,0
15941100,05:38:39,05:38:39,9511,58,,,,18915.31,0
15941100,05:39:25,05:39:25,8146,59,,,,19197.15,0
15941100,05:40:00,05:40:00,9515,60,,,,19441.82,
15941100,05:41:36,05:41:36,8524,61,,,,20180.09,0
15941100,05:42:39,05:42:39,8525,62,,,,20581.8,0
15941100,05:45:00,05:45:00,3676,63,,,,21622.34,
15941100,05:45:33,05:45:33,3256,64,,,,21917.99,0
15941100,05:46:18,05:46:18,10567,65,,,,22360.63,0
15941100,05:47:00,05:47:00,9762,66,,,,22867.51,0
15941100,05:47:41,05:47:41,9766,67,,,,23532.15,0
15941100,05:48:10,05:48:10,9768,68,,,,23845.48,0
15941100,05:50:00,05:50:00,10571,69,,1,,24998.06,
15941110,04:57:00,04:57:00,6607,1,,,1,0,
15941110,04:57:53,04:57:53,3065,2,,,,550.45,0
15941110,04:58:51,04:58:51,3066,3,,,,1216.65,0
15941110,04:59:34,04:59:34,3067,4,,,,1702.22,0
15941110,05:00:07,05:00:07,3068,5,,,,2072.39,0
15941110,05:00:58,05:00:58,3069,6,,,,2564.18,0
15941110,05:01:38,05:01:38,3070,7,,,,2854.25,0
15941110,05:02:05,05:02:05,3071,8,,,,3180.27,0
15941110,05:02:40,05:02:40,3072,9,,,,3508.41,0
15941110,05:03:00,05:03:00,3073,10,,,,3722.72,0
15941110,05:03:28,05:03:28,3074,11,,,,3998.96,0
15941110,05:03:49,05:03:49,3075,12,,,,4193.23,0
15941110,05:04:40,05:04:40,3047,13,,,,4552.97,0
15941110,05:05:16,05:05:16,3048,14,,,,4887.51,0
15941110,05:06:47,05:06:47,10667,15,,,,5430.66,0
15941110,05:08:13,05:08:13,10264,16,,,,6112.66,0
15941110,05:09:28,05:09:28,10266,17,,,,6500.94,0
15941110,05:10:00,05:10:00,10268,18,,,,6848.81,
15941110,05:10:27,05:10:27,9688,19,,,,7119.37,0
15941110,05:10:50,05:10:50,7976,20,,,,7325.81,0
15941110,05:11:48,05:11:48,6584,21,,,,7708.85,0
15941110,05:14:50,05:14:50,6564,22,,,,9045.24,0
15941110,05:15:08,05:15:08,3420,23,,,,9171.16,0
15941110,05:15:40,05:15:40,3421,24,,,,9369.31,0
15941110,05:16:19,05:16:19,3422,25,,,,9594.18,0
15941110,05:16:46,05:16:46,3423,26,,,,9774.82,0
15941110,05:17:22,05:17:22,3424,27,,,,10026.68,0
15941110,05:18:17,05:18:17,3425,28,,,,10366.09,0
15941110,05:19:00,05:19:00,3426,29,,,,10686.96,
15941110,05:19:59,05:19:59,3027,30,,,,10826.97,0
15941110,05:20:35,05:20:35,3028,31,,,,11079.29,0
15941110,05:21:28,05:21:28,3029,32,,,,11263.25,0
15941110,05:21:45,05:21:45,3030,33,,,,11364.19,0
15941110,05:22:04,05:22:04,3031,34,,,,11486.9,0
15941110,05:22:52,05:22:52,10589,35,,,,11859.37,0
15941110,05:23:21,05:23:21,3102,36,,,,12107.64,0
15941110,05:25:00,05:25:00,6588,37,,,,12885.05,
15941110,05:27:00,05:27:00,9517,38,,,,13188.4,
15941110,05:29:00,05:29:00,9513,39,,,,13672.62,
15941110,05:29:27,05:29:27,5935,40,,,,14024.41,0
15941110,05:29:44,05:29:44,5936,41,,,,14243.6,0
15941110,05:30:46,05:30:46,3291,42,,,,14496.62,0
15941110,05:31:13,05:31:13,3292,43,,,,14799.22,0
15941110,05:31:31,05:31:31,3293,44,,,,14951.68,0
15941110,05:31:56,05:31:56,3294,45,,,,15187.38,0
15941110,05:32:21,05:32:21,3111,46,,,,15477.54,0
15941110,05:32:57,05:32:57,3295,47,,,,15746.66,0
15941110,05:33:25,05:33:25,3296,48,,,,15992.41,0
15941110,05:33:43,05:33:43,3528,49,,,,16215.8,0
15941110,05:34:17,05:34:17,3309,50,,,,16645.43,0
15941110,05:34:58,05:34:58,3310,51,,,,17076.17,0
15941110,05:35:41,05:35:41,3311,52,,,,17480.34,0
15941110,05:36:02,05:36:02,3312,53,,,,17679.92,0
15941110,05:36:21,05:36:21,3313,54,,,,17929.01,0
15941110,05:36:44,05:36:44,3314,55,,,,18162.33,0
15941110,05:37:00,05:37:00,10754,56,,,,18351.32,
15941110,05:37:47,05:37:47,3552,57,,,,18633.81,0
15941110,05:38:39,05:38:39,9511,58,,,,18915.31,0
15941110,05:39:25,05:39:25,8146,59,,,,19197.15,0
15941110,05:40:00,05:40:00,9515,60,,,,19441.82,
15941110,05:41:36,05:41:36,8524,61,,,,20180.09,0
15941110,05:42:39,05:42:39,8525,62,,,,20581.8,0
15941110,05:45:00,05:45:00,3676,63,,,,21622.34,
15941110,05:45:33,05:45:33,3256,64,,,,21917.99,0
15941110,05:46:18,05:46:18,10567,65,,,,22360.63,0
15941110,05:47:00,05:47:00,9762,66,,,,22867.51,0
15941110,05:47:41,05:47:41,9766,67,,,,23532.15,0
15941110,05:48:10,05:48:10,9768,68,,,,23845.48,0
15941110,05:50:00,05:50:00,10571,69,,1,,24998.06,
1609020,13:00:00,13:00:00,6607,1,,,1,0,
1609020,13:00:44,13:00:44,3065,2,,,,550.45,0
1609020,13:01:34,13:01:34,3066,3,,,,1216.65,0
1609020,13:02:10,13:02:10,3067,4,,,,1702.22,0
1609020,13:02:38,13:02:38,3068,5,,,,2072.39,0
1609020,13:03:22,13:03:22,3069,6,,,,2564.18,0
1609020,13:03:55,13:03:55,3070,7,,,,2854.25,0
1609020,13:04:18,13:04:18,3071,8,,,,3180.27,0
1609020,13:04:47,13:04:47,3072,9,,,,3508.41,0
1609020,13:05:04,13:05:04,3073,10,,,,3722.72,0
1609020,13:05:28,13:05:28,3074,11,,,,3998.96,0
1609020,13:05:46,13:05:46,3075,12,,,,4193.23,0
1609020,13:06:29,13:06:29,3047,13,,,,4552.97,0
1609020,13:07:00,13:07:00,3048,14,,,,4887.51,0
1609020,13:08:17,13:08:17,10667,15,,,,5430.66,0
1609020,13:09:30,13:09:30,10264,16,,,,6112.66,0
1609020,13:10:33,13:10:33,10266,17,,,,6500.94,0
1609020,13:11:00,13:11:00,10268,18,,,,6848.81,
1609020,13:11:30,13:11:30,9688,19,,,,7119.37,0
1609020,13:11:56,13:11:56,7976,20,,,,7325.81,0
1609020,13:13:00,13:13:00,6584,21,,,,7708.85,0
1609020,13:16:22,13:16:22,6564,22,,,,9045.24,0
1609020,13:16:43,13:16:43,3420,23,,,,9171.16,0
1609020,13:17:18,13:17:18,3421,24,,,,9369.31,0
1609020,13:18:01,13:18:01,3422,25,,,,9594.18,0
1609020,13:18:31,13:18:31,3423,26,,,,9774.82,0
1609020,13:19:11,13:19:11,3424,27,,,,10026.68,0
1609020,13:20:13,13:20:13,3425,28,,,,10366.09,0
1609020,13:21:00,13:21:00,3426,29,,,,10686.96,
1609020,13:21:59,13:21:59,3027,30,,,,10826.97,0
1609020,13:22:35,13:22:35,3028,31,,,,11079.29,0
1609020,13:23:28,13:23:28,3029,32,,,,11263.25,0
1609020,13:23:45,13:23:45,3030,33,,,,11364.19,0
1609020,13:24:04,13:24:04,3031,34,,,,11486.9,0
1609020,13:24:52,13:24:52,10589,35,,,,11859.37,0
1609020,13:25:21,13:25:21,3102,36,,,,12107.64,0
1609020,13:27:00,13:27:00,6588,37,,,,12885.05,
1609020,13:28:00,13:28:00,9517,38,,,,13188.4,
1609020,13:29:00,13:29:00,9513,39,,,,13672.62,
1609020,13:29:34,13:29:34,5935,40,,,,14024.41,0
1609020,13:29:55,13:29:55,5936,41,,,,14243.6,0
1609020,13:31:13,13:31:13,3291,42,,,,14496.62,0
1609020,13:31:46,13:31:46,3292,43,,,,14799.22,0
1609020,13:32:09,13:32:09,3293,44,,,,14951.68,0
1609020,13:32:40,13:32:40,3294,45,,,,15187.38,0
1609020,13:33:12,13:33:12,3111,46,,,,15477.54,0
1609020,13:33:57,13:33:57,3295,47,,,,15746.66,0
1609020,13:34:31,13:34:31,3296,48,,,,15992.41,0
1609020,13:34:54,13:34:54,3528,49,,,,16215.8,0
1609020,13:35:36,13:35:36,3309,50,,,,16645.43,0
1609020,13:36:28,13:36:28,3310,51,,,,17076.17,0
1609020,13:37:21,13:37:21,3311,52,,,,17480.34,0
1609020,13:37:47,13:37:47,3312,53,,,,17679.92,0
1609020,13:38:12,13:38:12,3313,54,,,,17929.01,0
1609020,13:38:40,13:38:40,3314,55,,,,18162.33,0
1609020,13:39:00,13:39:00,10754,56,,,,18351.32,
1609020,13:39:15,13:39:15,3552,57,,,,18633.81,0
1609020,13:39:33,13:39:33,9511,58,,,,18915.31,0
1609020,13:39:48,13:39:48,8146,59,,,,19197.15,0
1609020,13:40:00,13:40:00,9515,60,,,,19441.82,
1609020,13:41:55,13:41:55,8524,61,,,,20180.09,0
1609020,13:43:11,13:43:11,8525,62,,,,20581.8,0
1609020,13:46:00,13:46:00,3676,63,,,,21622.34,
1609020,13:46:40,13:46:40,3256,64,,,,21917.99,0
1609020,13:47:34,13:47:34,10567,65,,,,22360.63,0
1609020,13:48:24,13:48:24,9762,66,,,,22867.51,0
1609020,13:49:13,13:49:13,9766,67,,,,23532.15,0
1609020,13:49:48,13:49:48,9768,68,,,,23845.48,0
1609020,13:52:00,13:52:00,10571,69,,1,,24998.06,
1609030,13:00:00,13:00:00,6607,1,,,1,0,
1609030,13:00:44,13:00:44,3065,2,,,,550.45,0
1609030,13:01:34,13:01:34,3066,3,,,,1216.65,0
1609030,13:02:10,13:02:10,3067,4,,,,1702.22,0
1609030,13:02:38,13:02:38,3068,5,,,,2072.39,0
1609030,13:03:22,13:03:22,3069,6,,,,2564.18,0
1609030,13:03:55,13:03:55,3070,7,,,,2854.25,0
1609030,13:04:18,13:04:18,3071,8,,,,3180.27,0
1609030,13:04:47,13:04:47,3072,9,,,,3508.41,0
1609030,13:05:04,13:05:04,3073,10,,,,3722.72,0
1609030,13:05:28,13:05:28,3074,11,,,,3998.96,0
1609030,13:05:46,13:05:46,3075,12,,,,4193.23,0
1609030,13:06:29,13:06:29,3047,13,,,,4552.97,0
1609030,13:07:00,13:07:00,3048,14,,,,4887.51,0
1609030,13:08:17,13:08:17,10667,15,,,,5430.66,0
1609030,13:09:30,13:09:30,10264,16,,,,6112.66,0
1609030,13:10:33,13:10:33,10266,17,,,,6500.94,0
1609030,13:11:00,13:11:00,10268,18,,,,6848.81,
1609030,13:11:30,13:11:30,9688,19,,,,7119.37,0
1609030,13:11:56,13:11:56,7976,20,,,,7325.81,0
1609030,13:13:00,13:13:00,6584,21,,,,7708.85,0
1609030,13:16:22,13:16:22,6564,22,,,,9045.24,0
1609030,13:16:43,13:16:43,3420,23,,,,9171.16,0
1609030,13:17:18,13:17:18,3421,24,,,,9369.31,0
1609030,13:18:01,13:18:01,3422,25,,,,9594.18,0
1609030,13:18:31,13:18:31,3423,26,,,,9774.82,0
1609030,13:19:11,13:19:11,3424,27,,,,10026.68,0
1609030,13:20:13,13:20:13,3425,28,,,,10366.09,0
1609030,13:21:00,13:21:00,3426,29,,,,10686.96,
1609030,13:21:59,13:21:59,3027,30,,,,10826.97,0
1609030,13:22:35,13:22:35,3028,31,,,,11079.29,0
1609030,13:23:28,13:23:28,3029,32,,,,11263.25,0
1609030,13:23:45,13:23:45,3030,33,,,,11364.19,0
1609030,13:24:04,13:24:04,3031,34,,,,11486.9,0
1609030,13:24:52,13:24:52,10589,35,,,,11859.37,0
1609030,13:25:21,13:25:21,3102,36,,,,12107.64,0
1609030,13:27:00,13:27:00,6588,37,,,,12885.05,
1609030,13:28:00,13:28:00,9517,38,,,,13188.4,
1609030,13:29:00,13:29:00,9513,39,,,,13672.62,
1609030,13:29:34,13:29:34,5935,40,,,,14024.41,0
1609030,13:29:55,13:29:55,5936,41,,,,14243.6,0
1609030,13:31:13,13:31:13,3291,42,,,,14496.62,0
1609030,13:31:46,13:31:46,3292,43,,,,14799.22,0
1609030,13:32:09,13:32:09,3293,44,,,,14951.68,0
1609030,13:32:40,13:32:40,3294,45,,,,15187.38,0
1609030,13:33:12,13:33:12,3111,46,,,,15477.54,0
1609030,13:33:57,13:33:57,3295,47,,,,15746.66,0
1609030,13:34:31,13:34:31,3296,48,,,,15992.41,0
1609030,13:34:54,13:34:54,3528,49,,,,16215.8,0
1609030,13:35:36,13:35:36,3309,50,,,,16645.43,0
1609030,13:36:28,13:36:28,3310,51,,,,17076.17,0
1609030,13:37:21,13:37:21,3311,52,,,,17480.34,0
1609030,13:37:47,13:37:47,3312,53,,,,17679.92,0
1609030,13:38:12,13:38:12,3313,54,,,,17929.01,0
1609030,13:38:40,13:38:40,3314,55,,,,18162.33,0
1609030,13:39:00,13:39:00,10754,56,,,,18351.32,
1609030,13:39:15,13:39:15,3552,57,,,,18633.81,0
1609030,13:39:33,13:39:33,9511,58,,,,18915.31,0
1609030,13:39:48,13:39:48,8146,59,,,,19197.15,0
1609030,13:40:00,13:40:00,9515,60,,,,19441.82,
1609030,13:41:55,13:41:55,8524,61,,,,20180.09,0
1609030,13:43:11,13:43:11,8525,62,,,,20581.8,0
1609030,13:46:00,13:46:00,3676,63,,,,21622.34,
1609030,13:46:40,13:46:40,3256,64,,,,21917.99,0
1609030,13:47:34,13:47:34,10567,65,,,,22360.63,0
1609030,13:48:24,13:48:24,9762,66,,,,22867.51,0
1609030,13:49:13,13:49:13,9766,67,,,,23532.15,0
1609030,13:49:48,13:49:48,9768,68,,,,23845.48,0
1609030,13:52:00,13:52:00,10571,69,,1,,24998.06,
1609040,13:00:00,13:00:00,6607,1,,,1,0,
1609040,13:00:44,13:00:44,3065,2,,,,550.45,0
1609040,13:01:34,13:01:34,3066,3,,,,1216.65,0
1609040,13:02:10,13:02:10,3067,4,,,,1702.22,0
1609040,13:02:38,13:02:38,3068,5,,,,2072.39,0
1609040,13:03:22,13:03:22,3069,6,,,,2564.18,0
1609040,13:03:55,13:03:55,3070,7,,,,2854.25,0
1609040,13:04:18,13:04:18,3071,8,,,,3180.27,0
1609040,13:04:47,13:04:47,3072,9,,,,3508.41,0
1609040,13:05:04,13:05:04,3073,10,,,,3722.72,0
1609040,13:05:28,13:05:28,3074,11,,,,3998.96,0
1609040,13:05:46,13:05:46,3075,12,,,,4193.23,0
1609040,13:06:29,13:06:29,3047,13,,,,4552.97,0
1609040,13:07:00,13:07:00,3048,14,,,,4887.51,0
1609040,13:08:17,13:08:17,10667,15,,,,5430.66,0
1609040,13:09:30,13:09:30,10264,16,,,,6112.66,0
1609040,13:10:33,13:10:33,10266,17,,,,6500.94,0
1609040,13:11:00,13:11:00,10268,18,,,,6848.81,
1609040,13:11:30,13:11:30,9688,19,,,,7119.37,0
1609040,13:11:56,13:11:56,7976,20,,,,7325.81,0
1609040,13:13:00,13:13:00,6584,21,,,,7708.85,0
1609040,13:16:22,13:16:22,6564,22,,,,9045.24,0
1609040,13:16:43,13:16:43,3420,23,,,,9171.16,0
1609040,13:17:18,13:17:18,3421,24,,,,9369.31,0
1609040,13:18:01,13:18:01,3422,25,,,,9594.18,0
1609040,13:18:31,13:18:31,3423,26,,,,9774.82,0
1609040,13:19:11,13:19:11,3424,27,,,,10026.68,0
1609040,13:20:13,13:20:13,3425,28,,,,10366.09,0
1609040,13:21:00,13:21:00,3426,29,,,,10686.96,
1609040,13:21:59,13:21:59,3027,30,,,,10826.97,0
1609040,13:22:35,13:22:35,3028,31,,,,11079.29,0
1609040,13:23:28,13:23:28,3029,32,,,,11263.25,0
1609040,13:23:45,13:23:45,3030,33,,,,11364.19,0
1609040,13:24:04,13:24:04,3031,34,,,,11486.9,0
1609040,13:24:52,13:24:52,10589,35,,,,11859.37,0
1609040,13:25:21,13:25:21,3102,36,,,,12107.64,0
1609040,13:27:00,13:27:00,6588,37,,,,12885.05,
1609040,13:28:00,13:28:00,9517,38,,,,13188.4,
1609040,13:29:00,13:29:00,9513,39,,,,13672.62,
1609040,13:29:34,13:29:34,5935,40,,,,14024.41,0
1609040,13:29:55,13:29:55,5936,41,,,,14243.6,0
1609040,13:31:13,13:31:13,3291,42,,,,14496.62,0
1609040,13:31:46,13:31:46,3292,43,,,,14799.22,0
1609040,13:32:09,13:32:09,3293,44,,,,14951.68,0
1609040,13:32:40,13:32:40,3294,45,,,,15187.38,0
1609040,13:33:12,13:33:12,3111,46,,,,15477.54,0
1609040,13:33:57,13:33:57,3295,47,,,,15746.66,0
1609040,13:34:31,13:34:31,3296,48,,,,15992.41,0
1609040,13:34:54,13:34:54,3528,49,,,,16215.8,0
1609040,13:35:36,13:35:36,3309,50,,,,16645.43,0
1609040,13:36:28,13:36:28,3310,51,,,,17076.17,0
1609040,13:37:21,13:37:21,3311,52,,,,17480.34,0
1609040,13:37:47,13:37:47,3312,53,,,,17679.92,0
1609040,13:38:12,13:38:12,3313,54,,,,17929.01,0
1609040,13:38:40,13:38:40,3314,55,,,,18162.33,0
1609040,13:39:00,13:39:00,10754,56,,,,18351.32,
1609040,13:39:15,13:39:15,3552,57,,,,18633.81,0
1609040,13:39:33,13:39:33,9511,58,,,,18915.31,0
1609040,13:39:48,13:39:48,8146,59,,,,19197.15,0
1609040,13:40:00,13:40:00,9515,60,,,,19441.82,
1609040,13:41:55,13:41:55,8524,61,,,,20180.09,0
1609040,13:43:11,13:43:11,8525,62,,,,20581.8,0
1609040,13:46:00,13:46:00,3676,63,,,,21622.34,
1609040,13:46:40,13:46:40,3256,64,,,,21917.99,0
1609040,13:47:34,13:47:34,10567,65,,,,22360.63,0
1609040,13:48:24,13:48:24,9762,66,,,,22867.51,0
1609040,13:49:13,13:49:13,9766,67,,,,23532.15,0
1609040,13:49:48,13:49:48,9768,68,,,,23845.48,0
1609040,13:52:00,13:52:00,10571,69,,1,,24998.06,
1609050,13:00:00,13:00:00,6607,1,,,1,0,
1609050,13:00:44,13:00:44,3065,2,,,,550.45,0
1609050,13:01:34,13:01:34,3066,3,,,,1216.65,0
1609050,13:02:10,13:02:10,3067,4,,,,1702.22,0
1609050,13:02:38,13:02:38,3068,5,,,,2072.39,0
1609050,13:03:22,13:03:22,3069,6,,,,2564.18,0
1609050,13:03:55,13:03:55,3070,7,,,,2854.25,0
1609050,13:04:18,13:04:18,3071,8,,,,3180.27,0
1609050,13:04:47,13:04:47,3072,9,,,,3508.41,0
1609050,13:05:04,13:05:04,3073,10,,,,3722.72,0
1609050,13:05:28,13:05:28,3074,11,,,,3998.96,0
1609050,13:05:46,13:05:46,3075,12,,,,4193.23,0
1609050,13:06:29,13:06:29,3047,13,,,,4552.97,0
1609050,13:07:00,13:07:00,3048,14,,,,4887.51,0
1609050,13:08:17,13:08:17,10667,15,,,,5430.66,0
1609050,13:09:30,13:09:30,10264,16,,,,6112.66,0
1609050,13:10:33,13:10:33,10266,17,,,,6500.94,0
1609050,13:11:00,13:11:00,10268,18,,,,6848.81,
1609050,13:11:30,13:11:30,9688,19,,,,7119.37,0
1609050,13:11:56,13:11:56,7976,20,,,,7325.81,0
1609050,13:13:00,13:13:00,6584,21,,,,7708.85,0
1609050,13:16:22,13:16:22,6564,22,,,,9045.24,0
1609050,13:16:43,13:16:43,3420,23,,,,9171.16,0
1609050,13:17:18,13:17:18,3421,24,,,,9369.31,0
1609050,13:18:01,13:18:01,3422,25,,,,9594.18,0
1609050,13:18:31,13:18:31,3423,26,,,,9774.82,0
1609050,13:19:11,13:19:11,3424,27,,,,10026.68,0
1609050,13:20:13,13:20:13,3425,28,,,,10366.09,0
1609050,13:21:00,13:21:00,3426,29,,,,10686.96,
1609050,13:21:59,13:21:59,3027,30,,,,10826.97,0
1609050,13:22:35,13:22:35,3028,31,,,,11079.29,0
1609050,13:23:28,13:23:28,3029,32,,,,11263.25,0
1609050,13:23:45,13:23:45,3030,33,,,,11364.19,0
1609050,13:24:04,13:24:04,3031,34,,,,11486.9,0
1609050,13:24:52,13:24:52,10589,35,,,,11859.37,0
1609050,13:25:21,13:25:21,3102,36,,,,12107.64,0
1609050,13:27:00,13:27:00,6588,37,,,,12885.05,
1609050,13:28:00,13:28:00,9517,38,,,,13188.4,
1609050,13:29:00,13:29:00,9513,39,,,,13672.62,
1609050,13:29:34,13:29:34,5935,40,,,,14024.41,0
1609050,13:29:55,13:29:55,5936,41,,,,14243.6,0
1609050,13:31:13,13:31:13,3291,42,,,,14496.62,0
1609050,13:31:46,13:31:46,3292,43,,,,14799.22,0
1609050,13:32:09,13:32:09,3293,44,,,,14951.68,0
1609050,13:32:40,13:32:40,3294,45,,,,15187.38,0
1609050,13:33:12,13:33:12,3111,46,,,,15477.54,0
1609050,13:33:57,13:33:57,3295,47,,,,15746.66,0
1609050,13:34:31,13:34:31,3296,48,,,,15992.41,0
1609050,13:34:54,13:34:54,3528,49,,,,16215.8,0
1609050,13:35:36,13:35:36,3309,50,,,,16645.43,0
1609050,13:36:28,13:36:28,3310,51,,,,17076.17,0
1609050,13:37:21,13:37:21,3311,52,,,,17480.34,0
1609050,13:37:47,13:37:47,3312,53,,,,17679.92,0
1609050,13:38:12,13:38:12,3313,54,,,,17929.01,0
1609050,13:38:40,13:38:40,3314,55,,,,18162.33,0
1609050,13:39:00,13:39:00,10754,56,,,,18351.32,
1609050,13:39:15,13:39:15,3552,57,,,,18633.81,0
1609050,13:39:33,13:39:33,9511,58,,,,18915.31,0
1609050,13:39:48,13:39:48,8146,59,,,,19197.15,0
1609050,13:40:00,13:40:00,9515,60,,,,19441.82,
1609050,13:41:55,13:41:55,8524,61,,,,20180.09,0
1609050,13:43:11,13:43:11,8525,62,,,,20581.8,0
1609050,13:46:00,13:46:00,3676,63,,,,21622.34,
1609050,13:46:40,13:46:40,3256,64,,,,21917.99,0
1609050,13:47:34,13:47:34,10567,65,,,,22360.63,0
1609050,13:48:24,13:48:24,9762,66,,,,22867.51,0
1609050,13:49:13,13:49:13,9766,67,,,,23532.15,0
1609050,13:49:48,13:49:48,9768,68,,,,23845.48,0
1609050,13:52:00,13:52:00,10571,69,,1,,24998.06,
1609060,13:00:00,13:00:00,6607,1,,,1,0,
1609060,13:00:44,13:00:44,3065,2,,,,550.45,0
1609060,13:01:34,13:01:34,3066,3,,,,1216.65,0
1609060,13:02:10,13:02:10,3067,4,,,,1702.22,0
1609060,13:02:38,13:02:38,3068,5,,,,2072.39,0
1609060,13:03:22,13:03:22,3069,6,,,,2564.18,0
1609060,13:03:55,13:03:55,3070,7,,,,2854.25,0
1609060,13:04:18,13:04:18,3071,8,,,,3180.27,0
1609060,13:04:47,13:04:47,3072,9,,,,3508.41,0
1609060,13:05:04,13:05:04,3073,10,,,,3722.72,0
1609060,13:05:28,13:05:28,3074,11,,,,3998.96,0
1609060,13:05:46,13:05:46,3075,12,,,,4193.23,0
1609060,13:06:29,13:06:29,3047,13,,,,4552.97,0
1609060,13:07:00,13:07:00,3048,14,,,,4887.51,0
1609060,13:08:17,13:08:17,10667,15,,,,5430.66,0
1609060,13:09:30,13:09:30,10264,16,,,,6112.66,0
1609060,13:10:33,13:10:33,10266,17,,,,6500.94,0
1609060,13:11:00,13:11:00,10268,18,,,,6848.81,
1609060,13:11:30,13:11:30,9688,19,,,,7119.37,0
1609060,13:11:56,13:11:56,7976,20,,,,7325.81,0
1609060,13:13:00,13:13:00,6584,21,,,,7708.85,0
1609060,13:16:22,13:16:22,6564,22,,,,9045.24,0
1609060,13:16:43,13:16:43,3420,23,,,,9171.16,0
1609060,13:17:18,13:17:18,3421,24,,,,9369.31,0
1609060,13:18:01,13:18:01,3422,25,,,,9594.18,0
1609060,13:18:31,13:18:31,3423,26,,,,9774.82,0
1609060,13:19:11,13:19:11,3424,27,,,,10026.68,0
1609060,13:20:13,13:20:13,3425,28,,,,10366.09,0
1609060,13:21:00,13:21:00,3426,29,,,,10686.96,
1609060,13:21:59,13:21:59,3027,30,,,,10826.97,0
1609060,13:22:35,13:22:35,3028,31,,,,11079.29,0
1609060,13:23:28,13:23:28,3029,32,,,,11263.25,0
1609060,13:23:45,13:23:45,3030,33,,,,11364.19,0
1609060,13:24:04,13:24:04,3031,34,,,,11486.9,0
1609060,13:24:52,13:24:52,10589,35,,,,11859.37,0
1609060,13:25:21,13:25:21,3102,36,,,,12107.64,0
1609060,13:27:00,13:27:00,6588,37,,,,12885.05,
1609060,13:28:00,13:28:00,9517,38,,,,13188.4,
1609060,13:29:00,13:29:00,9513,39,,,,13672.62,
1609060,13:29:34,13:29:34,5935,40,,,,14024.41,0
1609060,13:29:55,13:29:55,5936,41,,,,14243.6,0
1609060,13:31:13,13:31:13,3291,42,,,,14496.62,0
1609060,13:31:46,13:31:46,3292,43,,,,14799.22,0
1609060,13:32:09,13:32:09,3293,44,,,,14951.68,0
1609060,13:32:40,13:32:40,3294,45,,,,15187.38,0
1609060,13:33:12,13:33:12,3111,46,,,,15477.54,0
1609060,13:33:57,13:33:57,3295,47,,,,15746.66,0
1609060,13:34:31,13:34:31,3296,48,,,,15992.41,0
1609060,13:34:54,13:34:54,3528,49,,,,16215.8,0
1609060,13:35:36,13:35:36,3309,50,,,,16645.43,0
1609060,13:36:28,13:36:28,3310,51,,,,17076.17,0
1609060,13:37:21,13:37:21,3311,52,,,,17480.34,0
1609060,13:37:47,13:37:47,3312,53,,,,17679.92,0
1609060,13:38:12,13:38:12,3313,54,,,,17929.01,0
1609060,13:38:40,13:38:40,3314,55,,,,18162.33,0
1609060,13:39:00,13:39:00,10754,56,,,,18351.32,
1609060,13:39:15,13:39:15,3552,57,,,,18633.81,0
1609060,13:39:33,13:39:33,9511,58,,,,18915.31,0
1609060,13:39:48,13:39:48,8146,59,,,,19197.15,0
1609060,13:40:00,13:40:00,9515,60,,,,19441.82,
1609060,13:41:55,13:41:55,8524,61,,,,20180.09,0
1609060,13:43:11,13:43:11,8525,62,,,,20581.8,0
1609060,13:46:00,13:46:00,3676,63,,,,21622.34,
1609060,13:46:40,13:46:40,3256,64,,,,21917.99,0
1609060,13:47:34,13:47:34,10567,65,,,,22360.63,0
1609060,13:48:24,13:48:24,9762,66,,,,22867.51,0
1609060,13:49:13,13:49:13,9766,67,,,,23532.15,0
1609060,13:49:48,13:49:48,9768,68,,,,23845.48,0
1609060,13:52:00,13:52:00,10571,69,,1,,24998.06,
16385070,08:35:00,08:35:00,6607,1,,,1,0,
16385070,08:35:53,08:35:53,3065,2,,,,550.45,0
16385070,08:36:51,08:36:51,3066,3,,,,1216.65,0
16385070,08:37:34,08:37:34,3067,4,,,,1702.22,0
16385070,08:38:07,08:38:07,3068,5,,,,2072.39,0
16385070,08:38:58,08:38:58,3069,6,,,,2564.18,0
16385070,08:39:38,08:39:38,3070,7,,,,2854.25,0
16385070,08:40:05,08:40:05,3071,8,,,,3180.27,0
16385070,08:40:40,08:40:40,3072,9,,,,3508.41,0
16385070,08:41:00,08:41:00,3073,10,,,,3722.72,0
16385070,08:41:28,08:41:28,3074,11,,,,3998.96,0
16385070,08:41:49,08:41:49,3075,12,,,,4193.23,0
16385070,08:42:40,08:42:40,3047,13,,,,4552.97,0
16385070,08:43:16,08:43:16,3048,14,,,,4887.51,0
16385070,08:44:47,08:44:47,10667,15,,,,5430.66,0
16385070,08:46:13,08:46:13,10264,16,,,,6112.66,0
16385070,08:47:28,08:47:28,10266,17,,,,6500.94,0
16385070,08:48:00,08:48:00,10268,18,,,,6848.81,
16385070,08:48:27,08:48:27,9688,19,,,,7119.37,0
16385070,08:48:50,08:48:50,7976,20,,,,7325.81,0
16385070,08:49:48,08:49:48,6584,21,,,,7708.85,0
16385070,08:52:50,08:52:50,6564,22,,,,9045.24,0
16385070,08:53:08,08:53:08,3420,23,,,,9171.16,0
16385070,08:53:40,08:53:40,3421,24,,,,9369.31,0
16385070,08:54:19,08:54:19,3422,25,,,,9594.18,0
16385070,08:54:46,08:54:46,3423,26,,,,9774.82,0
16385070,08:55:22,08:55:22,3424,27,,,,10026.68,0
16385070,08:56:17,08:56:17,3425,28,,,,10366.09,0
16385070,08:57:00,08:57:00,3426,29,,,,10686.96,
16385070,08:57:59,08:57:59,3027,30,,,,10826.97,0
16385070,08:58:35,08:58:35,3028,31,,,,11079.29,0
16385070,08:59:28,08:59:28,3029,32,,,,11263.25,0
16385070,08:59:45,08:59:45,3030,33,,,,11364.19,0
16385070,09:00:04,09:00:04,3031,34,,,,11486.9,0
16385070,09:00:52,09:00:52,10589,35,,,,11859.37,0
16385070,09:01:21,09:01:21,3102,36,,,,12107.64,0
16385070,09:03:00,09:03:00,6588,37,,,,12885.05,
16385070,09:05:00,09:05:00,9517,38,,,,13188.4,
16385070,09:07:00,09:07:00,9513,39,,,,13672.62,
16385070,09:07:27,09:07:27,5935,40,,,,14024.41,0
16385070,09:07:44,09:07:44,5936,41,,,,14243.6,0
16385070,09:08:46,09:08:46,3291,42,,,,14496.62,0
16385070,09:09:13,09:09:13,3292,43,,,,14799.22,0
16385070,09:09:31,09:09:31,3293,44,,,,14951.68,0
16385070,09:09:56,09:09:56,3294,45,,,,15187.38,0
16385070,09:10:21,09:10:21,3111,46,,,,15477.54,0
16385070,09:10:57,09:10:57,3295,47,,,,15746.66,0
16385070,09:11:25,09:11:25,3296,48,,,,15992.41,0
16385070,09:11:43,09:11:43,3528,49,,,,16215.8,0
16385070,09:12:17,09:12:17,3309,50,,,,16645.43,0
16385070,09:12:58,09:12:58,3310,51,,,,17076.17,0
16385070,09:13:41,09:13:41,3311,52,,,,17480.34,0
16385070,09:14:02,09:14:02,3312,53,,,,17679.92,0
16385070,09:14:21,09:14:21,3313,54,,,,17929.01,0
16385070,09:14:44,09:14:44,3314,55,,,,18162.33,0
16385070,09:15:00,09:15:00,10754,56,,,,18351.32,
16385070,09:15:47,09:15:47,3552,57,,,,18633.81,0
16385070,09:16:39,09:16:39,9511,58,,,,18915.31,0
16385070,09:17:25,09:17:25,8146,59,,,,19197.15,0
16385070,09:18:00,09:18:00,9515,60,,,,19441.82,
16385070,09:19:36,09:19:36,8524,61,,,,20180.09,0
16385070,09:20:39,09:20:39,8525,62,,,,20581.8,0
16385070,09:23:00,09:23:00,3676,63,,,,21622.34,
16385070,09:23:33,09:23:33,3256,64,,,,21917.99,0
16385070,09:24:18,09:24:18,10567,65,,,,22360.63,0
16385070,09:25:00,09:25:00,9762,66,,,,22867.51,0
16385070,09:25:41,09:25:41,9766,67,,,,23532.15,0
16385070,09:26:10,09:26:10,9768,68,,,,23845.48,0
16385070,09:28:00,09:28:00,10571,69,,1,,24998.06,
16397010,07:22:00,07:22:00,6607,1,,,1,0,
16397010,07:22:53,07:22:53,3065,2,,,,550.45,0
16397010,07:23:51,07:23:51,3066,3,,,,1216.65,0
16397010,07:24:34,07:24:34,3067,4,,,,1702.22,0
16397010,07:25:07,07:25:07,3068,5,,,,2072.39,0
16397010,07:25:58,07:25:58,3069,6,,,,2564.18,0
16397010,07:26:38,07:26:38,3070,7,,,,2854.25,0
16397010,07:27:05,07:27:05,3071,8,,,,3180.27,0
16397010,07:27:40,07:27:40,3072,9,,,,3508.41,0
16397010,07:28:00,07:28:00,3073,10,,,,3722.72,0
16397010,07:28:28,07:28:28,3074,11,,,,3998.96,0
16397010,07:28:49,07:28:49,3075,12,,,,4193.23,0
16397010,07:29:40,07:29:40,3047,13,,,,4552.97,0
16397010,07:30:16,07:30:16,3048,14,,,,4887.51,0
16397010,07:31:47,07:31:47,10667,15,,,,5430.66,0
16397010,07:33:13,07:33:13,10264,16,,,,6112.66,0
16397010,07:34:28,07:34:28,10266,17,,,,6500.94,0
16397010,07:35:00,07:35:00,10268,18,,,,6848.81,
16397010,07:35:27,07:35:27,9688,19,,,,7119.37,0
16397010,07:35:50,07:35:50,7976,20,,,,7325.81,0
16397010,07:36:48,07:36:48,6584,21,,,,7708.85,0
16397010,07:39:50,07:39:50,6564,22,,,,9045.24,0
16397010,07:40:08,07:40:08,3420,23,,,,9171.16,0
16397010,07:40:40,07:40:40,3421,24,,,,9369.31,0
16397010,07:41:19,07:41:19,3422,25,,,,9594.18,0
16397010,07:41:46,07:41:46,3423,26,,,,9774.82,0
16397010,07:42:22,07:42:22,3424,27,,,,10026.68,0
16397010,07:43:17,07:43:17,3425,28,,,,10366.09,0
16397010,07:44:00,07:44:00,3426,29,,,,10686.96,
16397010,07:44:59,07:44:59,3027,30,,,,10826.97,0
16397010,07:45:35,07:45:35,3028,31,,,,11079.29,0
16397010,07:46:28,07:46:28,3029,32,,,,11263.25,0
16397010,07:46:45,07:46:45,3030,33,,,,11364.19,0
16397010,07:47:04,07:47:04,3031,34,,,,11486.9,0
16397010,07:47:52,07:47:52,10589,35,,,,11859.37,0
16397010,07:48:21,07:48:21,3102,36,,,,12107.64,0
16397010,07:50:00,07:50:00,6588,37,,,,12885.05,
16397010,07:52:00,07:52:00,9517,38,,,,13188.4,
16397010,07:54:00,07:54:00,9513,39,,,,13672.62,
16397010,07:54:27,07:54:27,5935,40,,,,14024.41,0
16397010,07:54:44,07:54:44,5936,41,,,,14243.6,0
16397010,07:55:46,07:55:46,3291,42,,,,14496.62,0
16397010,07:56:13,07:56:13,3292,43,,,,14799.22,0
16397010,07:56:31,07:56:31,3293,44,,,,14951.68,0
16397010,07:56:56,07:56:56,3294,45,,,,15187.38,0
16397010,07:57:21,07:57:21,3111,46,,,,15477.54,0
16397010,07:57:57,07:57:57,3295,47,,,,15746.66,0
16397010,07:58:25,07:58:25,3296,48,,,,15992.41,0
16397010,07:58:43,07:58:43,3528,49,,,,16215.8,0
16397010,07:59:17,07:59:17,3309,50,,,,16645.43,0
16397010,07:59:58,07:59:58,3310,51,,,,17076.17,0
16397010,08:00:41,08:00:41,3311,52,,,,17480.34,0
16397010,08:01:02,08:01:02,3312,53,,,,17679.92,0
16397010,08:01:21,08:01:21,3313,54,,,,17929.01,0
16397010,08:01:44,08:01:44,3314,55,,,,18162.33,0
16397010,08:02:00,08:02:00,10754,56,,,,18351.32,
16397010,08:02:47,08:02:47,3552,57,,,,18633.81,0
16397010,08:03:39,08:03:39,9511,58,,,,18915.31,0
16397010,08:04:25,08:04:25,8146,59,,,,19197.15,0
16397010,08:05:00,08:05:00,9515,60,,,,19441.82,
16397010,08:06:36,08:06:36,8524,61,,,,20180.09,0
16397010,08:07:39,08:07:39,8525,62,,,,20581.8,0
16397010,08:10:00,08:10:00,3676,63,,,,21622.34,
16397010,08:10:33,08:10:33,3256,64,,,,21917.99,0
16397010,08:11:18,08:11:18,10567,65,,,,22360.63,0
16397010,08:12:00,08:12:00,9762,66,,,,22867.51,0
16397010,08:12:41,08:12:41,9766,67,,,,23532.15,0
16397010,08:13:10,08:13:10,9768,68,,,,23845.48,0
16397010,08:15:00,08:15:00,10571,69,,1,,24998.06,
16397120,07:22:00,07:22:00,6607,1,,,1,0,
16397120,07:22:53,07:22:53,3065,2,,,,550.45,0
16397120,07:23:51,07:23:51,3066,3,,,,1216.65,0
16397120,07:24:34,07:24:34,3067,4,,,,1702.22,0
16397120,07:25:07,07:25:07,3068,5,,,,2072.39,0
16397120,07:25:58,07:25:58,3069,6,,,,2564.18,0
16397120,07:26:38,07:26:38,3070,7,,,,2854.25,0
16397120,07:27:05,07:27:05,3071,8,,,,3180.27,0
16397120,07:27:40,07:27:40,3072,9,,,,3508.41,0
16397120,07:28:00,07:28:00,3073,10,,,,3722.72,0
16397120,07:28:28,07:28:28,3074,11,,,,3998.96,0
16397120,07:28:49,07:28:49,3075,12,,,,4193.23,0
16397120,07:29:40,07:29:40,3047,13,,,,4552.97,0
16397120,07:30:16,07:30:16,3048,14,,,,4887.51,0
16397120,07:31:47,07:31:47,10667,15,,,,5430.66,0
16397120,07:33:13,07:33:13,10264,16,,,,6112.66,0
16397120,07:34:28,07:34:28,10266,17,,,,6500.94,0
16397120,07:35:00,07:35:00,10268,18,,,,6848.81,
16397120,07:35:27,07:35:27,9688,19,,,,7119.37,0
16397120,07:35:50,07:35:50,7976,20,,,,7325.81,0
16397120,07:36:48,07:36:48,6584,21,,,,7708.85,0
16397120,07:39:50,07:39:50,6564,22,,,,9045.24,0
16397120,07:40:08,07:40:08,3420,23,,,,9171.16,0
16397120,07:40:40,07:40:40,3421,24,,,,9369.31,0
16397120,07:41:19,07:41:19,3422,25,,,,9594.18,0
16397120,07:41:46,07:41:46,3423,26,,,,9774.82,0
16397120,07:42:22,07:42:22,3424,27,,,,10026.68,0
16397120,07:43:17,07:43:17,3425,28,,,,10366.09,0
16397120,07:44:00,07:44:00,3426,29,,,,10686.96,
16397120,07:44:59,07:44:59,3027,30,,,,10826.97,0
16397120,07:45:35,07:45:35,3028,31,,,,11079.29,0
16397120,07:46:28,07:46:28,3029,32,,,,11263.25,0
16397120,07:46:45,07:46:45,3030,33,,,,11364.19,0
16397120,07:47:04,07:47:04,3031,34,,,,11486.9,0
16397120,07:47:52,07:47:52,10589,35,,,,11859.37,0
16397120,07:48:21,07:48:21,3102,36,,,,12107.64,0
16397120,07:50:00,07:50:00,6588,37,,,,12885.05,
16397120,07:52:00,07:52:00,9517,38,,,,13188.4,
16397120,07:54:00,07:54:00,9513,39,,,,13672.62,
16397120,07:54:27,07:54:27,5935,40,,,,14024.41,0
16397120,07:54:44,07:54:44,5936,41,,,,14243.6,0
16397120,07:55:46,07:55:46,3291,42,,,,14496.62,0
16397120,07:56:13,07:56:13,3292,43,,,,14799.22,0
16397120,07:56:31,07:56:31,3293,44,,,,14951.68,0
16397120,07:56:56,07:56:56,3294,45,,,,15187.38,0
16397120,07:57:21,07:57:21,3111,46,,,,15477.54,0
16397120,07:57:57,07:57:57,3295,47,,,,15746.66,0
16397120,07:58:25,07:58:25,3296,48,,,,15992.41,0
16397120,07:58:43,07:58:43,3528,49,,,,16215.8,0
16397120,07:59:17,07:59:17,3309,50,,,,16645.43,0
16397120,07:59:58,07:59:58,3310,51,,,,17076.17,0
16397120,08:00:41,08:00:41,3311,52,,,,17480.34,0
16397120,08:01:02,08:01:02,3312,53,,,,17679.92,0
16397120,08:01:21,08:01:21,3313,54,,,,17929.01,0
16397120,08:01:44,08:01:44,3314,55,,,,18162.33,0
16397120,08:02:00,08:02:00,10754,56,,,,18351.32,
16397120,08:02:47,08:02:47,3552,57,,,,18633.81,0
16397120,08:03:39,08:03:39,9511,58,,,,18915.31,0
16397120,08:04:25,08:04:25,8146,59,,,,19197.15,0
16397120,08:05:00,08:05:00,9515,60,,,,19441.82,
16397120,08:06:36,08:06:36,8524,61,,,,20180.09,0
16397120,08:07:39,08:07:39,8525,62,,,,20581.8,0
16397120,08:10:00,08:10:00,3676,63,,,,21622.34,
16397120,08:10:33,08:10:33,3256,64,,,,21917.99,0
16397120,08:11:18,08:11:18,10567,65,,,,22360.63,0
16397120,08:12:00,08:12:00,9762,66,,,,22867.51,0
16397120,08:12:41,08:12:41,9766,67,,,,23532.15,0
16397120,08:13:10,08:13:10,9768,68,,,,23845.48,0
16397120,08:15:00,08:15:00,10571,69,,1,,24998.06,
16552070,15:35:00,15:35:00,6607,1,,,1,0,
16552070,15:35:53,15:35:53,3065,2,,,,550.45,0
16552070,15:36:51,15:36:51,3066,3,,,,1216.65,0
16552070,15:37:34,15:37:34,3067,4,,,,1702.22,0
16552070,15:38:07,15:38:07,3068,5,,,,2072.39,0
16552070,15:38:58,15:38:58,3069,6,,,,2564.18,0
16552070,15:39:38,15:39:38,3070,7,,,,2854.25,0
16552070,15:40:05,15:40:05,3071,8,,,,3180.27,0
16552070,15:40:40,15:40:40,3072,9,,,,3508.41,0
16552070,15:41:00,15:41:00,3073,10,,,,3722.72,0
16552070,15:41:28,15:41:28,3074,11,,,,3998.96,0
16552070,15:41:49,15:41:49,3075,12,,,,4193.23,0
16552070,15:42:40,15:42:40,3047,13,,,,4552.97,0
16552070,15:43:16,15:43:16,3048,14,,,,4887.51,0
16552070,15:44:47,15:44:47,10667,15,,,,5430.66,0
16552070,15:46:13,15:46:13,10264,16,,,,6112.66,0
16552070,15:47:28,15:47:28,10266,17,,,,6500.94,0
16552070,15:48:00,15:48:00,10268,18,,,,6848.81,
16552070,15:48:30,15:48:30,9688,19,,,,7119.37,0
16552070,15:48:56,15:48:56,7976,20,,,,7325.81,0
16552070,15:50:00,15:50:00,6584,21,,,,7708.85,0
16552070,15:53:22,15:53:22,6564,22,,,,9045.24,0
16552070,15:53:43,15:53:43,3420,23,,,,9171.16,0
16552070,15:54:18,15:54:18,3421,24,,,,9369.31,0
16552070,15:55:01,15:55:01,3422,25,,,,9594.18,0
16552070,15:55:31,15:55:31,3423,26,,,,9774.82,0
16552070,15:56:11,15:56:11,3424,27,,,,10026.68,0
16552070,15:57:13,15:57:13,3425,28,,,,10366.09,0
16552070,15:58:00,15:58:00,3426,29,,,,10686.96,
16552070,15:58:59,15:58:59,3027,30,,,,10826.97,0
16552070,15:59:35,15:59:35,3028,31,,,,11079.29,0
16552070,16:00:28,16:00:28,3029,32,,,,11263.25,0
16552070,16:00:45,16:00:45,3030,33,,,,11364.19,0
16552070,16:01:04,16:01:04,3031,34,,,,11486.9,0
16552070,16:01:52,16:01:52,10589,35,,,,11859.37,0
16552070,16:02:21,16:02:21,3102,36,,,,12107.64,0
16552070,16:04:00,16:04:00,6588,37,,,,12885.05,
16552070,16:06:00,16:06:00,9517,38,,,,13188.4,
16552070,16:08:00,16:08:00,9513,39,,,,13672.62,
16552070,16:08:27,16:08:27,5935,40,,,,14024.41,0
16552070,16:08:44,16:08:44,5936,41,,,,14243.6,0
16552070,16:09:46,16:09:46,3291,42,,,,14496.62,0
16552070,16:10:13,16:10:13,3292,43,,,,14799.22,0
16552070,16:10:31,16:10:31,3293,44,,,,14951.68,0
16552070,16:10:56,16:10:56,3294,45,,,,15187.38,0
16552070,16:11:21,16:11:21,3111,46,,,,15477.54,0
16552070,16:11:57,16:11:57,3295,47,,,,15746.66,0
16552070,16:12:25,16:12:25,3296,48,,,,15992.41,0
16552070,16:12:43,16:12:43,3528,49,,,,16215.8,0
16552070,16:13:17,16:13:17,3309,50,,,,16645.43,0
16552070,16:13:58,16:13:58,3310,51,,,,17076.17,0
16552070,16:14:41,16:14:41,3311,52,,,,17480.34,0
16552070,16:15:02,16:15:02,3312,53,,,,17679.92,0
16552070,16:15:21,16:15:21,3313,54,,,,17929.01,0
16552070,16:15:44,16:15:44,3314,55,,,,18162.33,0
16552070,16:16:00,16:16:00,10754,56,,,,18351.32,
16552070,16:16:47,16:16:47,3552,57,,,,18633.81,0
16552070,16:17:39,16:17:39,9511,58,,,,18915.31,0
16552070,16:18:25,16:18:25,8146,59,,,,19197.15,0
16552070,16:19:00,16:19:00,9515,60,,,,19441.82,
16552070,16:20:36,16:20:36,8524,61,,,,20180.09,0
16552070,16:21:39,16:21:39,8525,62,,,,20581.8,0
16552070,16:24:00,16:24:00,3676,63,,,,21622.34,
16552070,16:24:47,16:24:47,3256,64,,,,21917.99,0
16552070,16:25:50,16:25:50,10567,65,,,,22360.63,0
16552070,16:26:48,16:26:48,9762,66,,,,22867.51,0
16552070,16:27:46,16:27:46,9766,67,,,,23532.15,0
16552070,16:28:26,16:28:26,9768,68,,,,23845.48,0
16552070,16:31:00,16:31:00,10571,69,,1,,24998.06,
16734090,05:04:00,05:04:00,6607,1,,,1,0,
16734090,05:04:53,05:04:53,3065,2,,,,550.45,0
16734090,05:05:51,05:05:51,3066,3,,,,1216.65,0
16734090,05:06:34,05:06:34,3067,4,,,,1702.22,0
16734090,05:07:07,05:07:07,3068,5,,,,2072.39,0
16734090,05:07:58,05:07:58,3069,6,,,,2564.18,0
16734090,05:08:38,05:08:38,3070,7,,,,2854.25,0
16734090,05:09:05,05:09:05,3071,8,,,,3180.27,0
16734090,05:09:40,05:09:40,3072,9,,,,3508.41,0
16734090,05:10:00,05:10:00,3073,10,,,,3722.72,0
16734090,05:10:28,05:10:28,3074,11,,,,3998.96,0
16734090,05:10:49,05:10:49,3075,12,,,,4193.23,0
16734090,05:11:40,05:11:40,3047,13,,,,4552.97,0
16734090,05:12:16,05:12:16,3048,14,,,,4887.51,0
16734090,05:13:47,05:13:47,10667,15,,,,5430.66,0
16734090,05:15:13,05:15:13,10264,16,,,,6112.66,0
16734090,05:16:28,05:16:28,10266,17,,,,6500.94,0
16734090,05:17:00,05:17:00,10268,18,,,,6848.81,
16734090,05:17:27,05:17:27,9688,19,,,,7119.37,0
16734090,05:17:50,05:17:50,7976,20,,,,7325.81,0
16734090,05:18:48,05:18:48,6584,21,,,,7708.85,0
16734090,05:21:50,05:21:50,6564,22,,,,9045.24,0
16734090,05:22:08,05:22:08,3420,23,,,,9171.16,0
16734090,05:22:40,05:22:40,3421,24,,,,9369.31,0
16734090,05:23:19,05:23:19,3422,25,,,,9594.18,0
16734090,05:23:46,05:23:46,3423,26,,,,9774.82,0
16734090,05:24:22,05:24:22,3424,27,,,,10026.68,0
16734090,05:25:17,05:25:17,3425,28,,,,10366.09,0
16734090,05:26:00,05:26:00,3426,29,,,,10686.96,
16734090,05:26:59,05:26:59,3027,30,,,,10826.97,0
16734090,05:27:35,05:27:35,3028,31,,,,11079.29,0
16734090,05:28:28,05:28:28,3029,32,,,,11263.25,0
16734090,05:28:45,05:28:45,3030,33,,,,11364.19,0
16734090,05:29:04,05:29:04,3031,34,,,,11486.9,0
16734090,05:29:52,05:29:52,10589,35,,,,11859.37,0
16734090,05:30:21,05:30:21,3102,36,,,,12107.64,0
16734090,05:32:00,05:32:00,6588,37,,,,12885.05,
16734090,05:34:00,05:34:00,9517,38,,,,13188.4,
16734090,05:36:00,05:36:00,9513,39,,,,13672.62,
16734090,05:36:27,05:36:27,5935,40,,,,14024.41,0
16734090,05:36:44,05:36:44,5936,41,,,,14243.6,0
16734090,05:37:46,05:37:46,3291,42,,,,14496.62,0
16734090,05:38:13,05:38:13,3292,43,,,,14799.22,0
16734090,05:38:31,05:38:31,3293,44,,,,14951.68,0
16734090,05:38:56,05:38:56,3294,45,,,,15187.38,0
16734090,05:39:21,05:39:21,3111,46,,,,15477.54,0
16734090,05:39:57,05:39:57,3295,47,,,,15746.66,0
16734090,05:40:25,05:40:25,3296,48,,,,15992.41,0
16734090,05:40:43,05:40:43,3528,49,,,,16215.8,0
16734090,05:41:17,05:41:17,3309,50,,,,16645.43,0
16734090,05:41:58,05:41:58,3310,51,,,,17076.17,0
16734090,05:42:41,05:42:41,3311,52,,,,17480.34,0
16734090,05:43:02,05:43:02,3312,53,,,,17679.92,0
16734090,05:43:21,05:43:21,3313,54,,,,17929.01,0
16734090,05:43:44,05:43:44,3314,55,,,,18162.33,0
16734090,05:44:00,05:44:00,10754,56,,,,18351.32,
16734090,05:44:47,05:44:47,3552,57,,,,18633.81,0
16734090,05:45:39,05:45:39,9511,58,,,,18915.31,0
16734090,05:46:25,05:46:25,8146,59,,,,19197.15,0
16734090,05:47:00,05:47:00,9515,60,,,,19441.82,
16734090,05:48:36,05:48:36,8524,61,,,,20180.09,0
16734090,05:49:39,05:49:39,8525,62,,,,20581.8,0
16734090,05:52:00,05:52:00,3676,63,,,,21622.34,
16734090,05:52:33,05:52:33,3256,64,,,,21917.99,0
16734090,05:53:18,05:53:18,10567,65,,,,22360.63,0
16734090,05:54:00,05:54:00,9762,66,,,,22867.51,0
16734090,05:54:41,05:54:41,9766,67,,,,23532.15,0
16734090,05:55:10,05:55:10,9768,68,,,,23845.48,0
16734090,05:57:00,05:57:00,10571,69,,1,,24998.06,
16926010,20:52:00,20:52:00,6607,1,,,1,0,
16926010,20:52:53,20:52:53,3065,2,,,,550.45,0
16926010,20:53:51,20:53:51,3066,3,,,,1216.65,0
16926010,20:54:34,20:54:34,3067,4,,,,1702.22,0
16926010,20:55:07,20:55:07,3068,5,,,,2072.39,0
16926010,20:55:58,20:55:58,3069,6,,,,2564.18,0
16926010,20:56:38,20:56:38,3070,7,,,,2854.25,0
16926010,20:57:05,20:57:05,3071,8,,,,3180.27,0
16926010,20:57:40,20:57:40,3072,9,,,,3508.41,0
16926010,20:58:00,20:58:00,3073,10,,,,3722.72,0
16926010,20:58:28,20:58:28,3074,11,,,,3998.96,0
16926010,20:58:49,20:58:49,3075,12,,,,4193.23,0
16926010,20:59:40,20:59:40,3047,13,,,,4552.97,0
16926010,21:00:16,21:00:16,3048,14,,,,4887.51,0
16926010,21:01:47,21:01:47,10667,15,,,,5430.66,0
16926010,21:03:13,21:03:13,10264,16,,,,6112.66,0
16926010,21:04:28,21:04:28,10266,17,,,,6500.94,0
16926010,21:05:00,21:05:00,10268,18,,,,6848.81,
16926010,21:05:30,21:05:30,9688,19,,,,7119.37,0
16926010,21:05:56,21:05:56,7976,20,,,,7325.81,0
16926010,21:07:00,21:07:00,6584,21,,,,7708.85,0
16926010,21:10:22,21:10:22,6564,22,,,,9045.24,0
16926010,21:10:43,21:10:43,3420,23,,,,9171.16,0
16926010,21:11:18,21:11:18,3421,24,,,,9369.31,0
16926010,21:12:01,21:12:01,3422,25,,,,9594.18,0
16926010,21:12:31,21:12:31,3423,26,,,,9774.82,0
16926010,21:13:11,21:13:11,3424,27,,,,10026.68,0
16926010,21:14:13,21:14:13,3425,28,,,,10366.09,0
16926010,21:15:00,21:15:00,3426,29,,,,10686.96,
16926010,21:15:59,21:15:59,3027,30,,,,10826.97,0
16926010,21:16:35,21:16:35,3028,31,,,,11079.29,0
16926010,21:17:28,21:17:28,3029,32,,,,11263.25,0
16926010,21:17:45,21:17:45,3030,33,,,,11364.19,0
16926010,21:18:04,21:18:04,3031,34,,,,11486.9,0
16926010,21:18:52,21:18:52,10589,35,,,,11859.37,0
16926010,21:19:21,21:19:21,3102,36,,,,12107.64,0
16926010,21:21:00,21:21:00,6588,37,,,,12885.05,
16926010,21:23:00,21:23:00,9517,38,,,,13188.4,
16926010,21:25:00,21:25:00,9513,39,,,,13672.62,
16926010,21:25:27,21:25:27,5935,40,,,,14024.41,0
16926010,21:25:44,21:25:44,5936,41,,,,14243.6,0
16926010,21:26:46,21:26:46,3291,42,,,,14496.62,0
16926010,21:27:13,21:27:13,3292,43,,,,14799.22,0
16926010,21:27:31,21:27:31,3293,44,,,,14951.68,0
16926010,21:27:56,21:27:56,3294,45,,,,15187.38,0
16926010,21:28:21,21:28:21,3111,46,,,,15477.54,0
16926010,21:28:57,21:28:57,3295,47,,,,15746.66,0
16926010,21:29:25,21:29:25,3296,48,,,,15992.41,0
16926010,21:29:43,21:29:43,3528,49,,,,16215.8,0
16926010,21:30:17,21:30:17,3309,50,,,,16645.43,0
16926010,21:30:58,21:30:58,3310,51,,,,17076.17,0
16926010,21:31:41,21:31:41,3311,52,,,,17480.34,0
16926010,21:32:02,21:32:02,3312,53,,,,17679.92,0
16926010,21:32:21,21:32:21,3313,54,,,,17929.01,0
16926010,21:32:44,21:32:44,3314,55,,,,18162.33,0
16926010,21:33:00,21:33:00,10754,56,,,,18351.32,
16926010,21:33:47,21:33:47,3552,57,,,,18633.81,0
16926010,21:34:39,21:34:39,9511,58,,,,18915.31,0
16926010,21:35:25,21:35:25,8146,59,,,,19197.15,0
16926010,21:36:00,21:36:00,9515,60,,,,19441.82,
16926010,21:37:36,21:37:36,8524,61,,,,20180.09,0
16926010,21:38:39,21:38:39,8525,62,,,,20581.8,0
16926010,21:41:00,21:41:00,3676,63,,,,21622.34,
16926010,21:41:40,21:41:40,3256,64,,,,21917.99,0
16926010,21:42:34,21:42:34,10567,65,,,,22360.63,0
16926010,21:43:24,21:43:24,9762,66,,,,22867.51,0
16926010,21:44:13,21:44:13,9766,67,,,,23532.15,0
16926010,21:44:48,21:44:48,9768,68,,,,23845.48,0
16926010,21:47:00,21:47:00,10571,69,,1,,24998.06,
16926120,20:52:00,20:52:00,6607,1,,,1,0,
16926120,20:52:53,20:52:53,3065,2,,,,550.45,0
16926120,20:53:51,20:53:51,3066,3,,,,1216.65,0
16926120,20:54:34,20:54:34,3067,4,,,,1702.22,0
16926120,20:55:07,20:55:07,3068,5,,,,2072.39,0
16926120,20:55:58,20:55:58,3069,6,,,,2564.18,0
16926120,20:56:38,20:56:38,3070,7,,,,2854.25,0
16926120,20:57:05,20:57:05,3071,8,,,,3180.27,0
16926120,20:57:40,20:57:40,3072,9,,,,3508.41,0
16926120,20:58:00,20:58:00,3073,10,,,,3722.72,0
16926120,20:58:28,20:58:28,3074,11,,,,3998.96,0
16926120,20:58:49,20:58:49,3075,12,,,,4193.23,0
16926120,20:59:40,20:59:40,3047,13,,,,4552.97,0
16926120,21:00:16,21:00:16,3048,14,,,,4887.51,0
16926120,21:01:47,21:01:47,10667,15,,,,5430.66,0
16926120,21:03:13,21:03:13,10264,16,,,,6112.66,0
16926120,21:04:28,21:04:28,10266,17,,,,6500.94,0
16926120,21:05:00,21:05:00,10268,18,,,,6848.81,
16926120,21:05:30,21:05:30,9688,19,,,,7119.37,0
16926120,21:05:56,21:05:56,7976,20,,,,7325.81,0
16926120,21:07:00,21:07:00,6584,21,,,,7708.85,0
16926120,21:10:22,21:10:22,6564,22,,,,9045.24,0
16926120,21:10:43,21:10:43,3420,23,,,,9171.16,0
16926120,21:11:18,21:11:18,3421,24,,,,9369.31,0
16926120,21:12:01,21:12:01,3422,25,,,,9594.18,0
16926120,21:12:31,21:12:31,3423,26,,,,9774.82,0
16926120,21:13:11,21:13:11,3424,27,,,,10026.68,0
16926120,21:14:13,21:14:13,3425,28,,,,10366.09,0
16926120,21:15:00,21:15:00,3426,29,,,,10686.96,
16926120,21:15:59,21:15:59,3027,30,,,,10826.97,0
16926120,21:16:35,21:16:35,3028,31,,,,11079.29,0
16926120,21:17:28,21:17:28,3029,32,,,,11263.25,0
16926120,21:17:45,21:17:45,3030,33,,,,11364.19,0
16926120,21:18:04,21:18:04,3031,34,,,,11486.9,0
16926120,21:18:52,21:18:52,10589,35,,,,11859.37,0
16926120,21:19:21,21:19:21,3102,36,,,,12107.64,0
16926120,21:21:00,21:21:00,6588,37,,,,12885.05,
16926120,21:23:00,21:23:00,9517,38,,,,13188.4,
16926120,21:25:00,21:25:00,9513,39,,,,13672.62,
16926120,21:25:27,21:25:27,5935,40,,,,14024.41,0
16926120,21:25:44,21:25:44,5936,41,,,,14243.6,0
16926120,21:26:46,21:26:46,3291,42,,,,14496.62,0
16926120,21:27:13,21:27:13,3292,43,,,,14799.22,0
16926120,21:27:31,21:27:31,3293,44,,,,14951.68,0
16926120,21:27:56,21:27:56,3294,45,,,,15187.38,0
16926120,21:28:21,21:28:21,3111,46,,,,15477.54,0
16926120,21:28:57,21:28:57,3295,47,,,,15746.66,0
16926120,21:29:25,21:29:25,3296,48,,,,15992.41,0
16926120,21:29:43,21:29:43,3528,49,,,,16215.8,0
16926120,21:30:17,21:30:17,3309,50,,,,16645.43,0
16926120,21:30:58,21:30:58,3310,51,,,,17076.17,0
16926120,21:31:41,21:31:41,3311,52,,,,17480.34,0
16926120,21:32:02,21:32:02,3312,53,,,,17679.92,0
16926120,21:32:21,21:32:21,3313,54,,,,17929.01,0
16926120,21:32:44,21:32:44,3314,55,,,,18162.33,0
16926120,21:33:00,21:33:00,10754,56,,,,18351.32,
16926120,21:33:47,21:33:47,3552,57,,,,18633.81,0
16926120,21:34:39,21:34:39,9511,58,,,,18915.31,0
16926120,21:35:25,21:35:25,8146,59,,,,19197.15,0
16926120,21:36:00,21:36:00,9515,60,,,,19441.82,
16926120,21:37:36,21:37:36,8524,61,,,,20180.09,0
16926120,21:38:39,21:38:39,8525,62,,,,20581.8,0
16926120,21:41:00,21:41:00,3676,63,,,,21622.34,
16926120,21:41:40,21:41:40,3256,64,,,,21917.99,0
16926120,21:42:34,21:42:34,10567,65,,,,22360.63,0
16926120,21:43:24,21:43:24,9762,66,,,,22867.51,0
16926120,21:44:13,21:44:13,9766,67,,,,23532.15,0
16926120,21:44:48,21:44:48,9768,68,,,,23845.48,0
16926120,21:47:00,21:47:00,10571,69,,1,,24998.06,
16956090,17:05:00,17:05:00,6607,1,,,1,0,
16956090,17:05:53,17:05:53,3065,2,,,,550.45,0
16956090,17:06:51,17:06:51,3066,3,,,,1216.65,0
16956090,17:07:34,17:07:34,3067,4,,,,1702.22,0
16956090,17:08:07,17:08:07,3068,5,,,,2072.39,0
16956090,17:08:58,17:08:58,3069,6,,,,2564.18,0
16956090,17:09:38,17:09:38,3070,7,,,,2854.25,0
16956090,17:10:05,17:10:05,3071,8,,,,3180.27,0
16956090,17:10:40,17:10:40,3072,9,,,,3508.41,0
16956090,17:11:00,17:11:00,3073,10,,,,3722.72,0
16956090,17:11:28,17:11:28,3074,11,,,,3998.96,0
16956090,17:11:49,17:11:49,3075,12,,,,4193.23,0
16956090,17:12:40,17:12:40,3047,13,,,,4552.97,0
16956090,17:13:16,17:13:16,3048,14,,,,4887.51,0
16956090,17:14:47,17:14:47,10667,15,,,,5430.66,0
16956090,17:16:13,17:16:13,10264,16,,,,6112.66,0
16956090,17:17:28,17:17:28,10266,17,,,,6500.94,0
16956090,17:18:00,17:18:00,10268,18,,,,6848.81,
16956090,17:18:30,17:18:30,9688,19,,,,7119.37,0
16956090,17:18:56,17:18:56,7976,20,,,,7325.81,0
16956090,17:20:00,17:20:00,6584,21,,,,7708.85,0
16956090,17:23:22,17:23:22,6564,22,,,,9045.24,0
16956090,17:23:43,17:23:43,3420,23,,,,9171.16,0
16956090,17:24:18,17:24:18,3421,24,,,,9369.31,0
16956090,17:25:01,17:25:01,3422,25,,,,9594.18,0
16956090,17:25:31,17:25:31,3423,26,,,,9774.82,0
16956090,17:26:11,17:26:11,3424,27,,,,10026.68,0
16956090,17:27:13,17:27:13,3425,28,,,,10366.09,0
16956090,17:28:00,17:28:00,3426,29,,,,10686.96,
16956090,17:28:59,17:28:59,3027,30,,,,10826.97,0
16956090,17:29:35,17:29:35,3028,31,,,,11079.29,0
16956090,17:30:28,17:30:28,3029,32,,,,11263.25,0
16956090,17:30:45,17:30:45,3030,33,,,,11364.19,0
16956090,17:31:04,17:31:04,3031,34,,,,11486.9,0
16956090,17:31:52,17:31:52,10589,35,,,,11859.37,0
16956090,17:32:21,17:32:21,3102,36,,,,12107.64,0
16956090,17:34:00,17:34:00,6588,37,,,,12885.05,
16956090,17:36:00,17:36:00,9517,38,,,,13188.4,
16956090,17:38:00,17:38:00,9513,39,,,,13672.62,
16956090,17:38:27,17:38:27,5935,40,,,,14024.41,0
16956090,17:38:44,17:38:44,5936,41,,,,14243.6,0
16956090,17:39:46,17:39:46,3291,42,,,,14496.62,0
16956090,17:40:13,17:40:13,3292,43,,,,14799.22,0
16956090,17:40:31,17:40:31,3293,44,,,,14951.68,0
16956090,17:40:56,17:40:56,3294,45,,,,15187.38,0
16956090,17:41:21,17:41:21,3111,46,,,,15477.54,0
16956090,17:41:57,17:41:57,3295,47,,,,15746.66,0
16956090,17:42:25,17:42:25,3296,48,,,,15992.41,0
16956090,17:42:43,17:42:43,3528,49,,,,16215.8,0
16956090,17:43:17,17:43:17,3309,50,,,,16645.43,0
16956090,17:43:58,17:43:58,3310,51,,,,17076.17,0
16956090,17:44:41,17:44:41,3311,52,,,,17480.34,0
16956090,17:45:02,17:45:02,3312,53,,,,17679.92,0
16956090,17:45:21,17:45:21,3313,54,,,,17929.01,0
16956090,17:45:44,17:45:44,3314,55,,,,18162.33,0
16956090,17:46:00,17:46:00,10754,56,,,,18351.32,
16956090,17:46:47,17:46:47,3552,57,,,,18633.81,0
16956090,17:47:39,17:47:39,9511,58,,,,18915.31,0
16956090,17:48:25,17:48:25,8146,59,,,,19197.15,0
16956090,17:49:00,17:49:00,9515,60,,,,19441.82,
16956090,17:50:36,17:50:36,8524,61,,,,20180.09,0
16956090,17:51:39,17:51:39,8525,62,,,,20581.8,0
16956090,17:54:00,17:54:00,3676,63,,,,21622.34,
16956090,17:54:47,17:54:47,3256,64,,,,21917.99,0
16956090,17:55:50,17:55:50,10567,65,,,,22360.63,0
16956090,17:56:48,17:56:48,9762,66,,,,22867.51,0
16956090,17:57:46,17:57:46,9766,67,,,,23532.15,0
16956090,17:58:26,17:58:26,9768,68,,,,23845.48,0
16956090,18:01:00,18:01:00,10571,69,,1,,24998.06,
17259080,17:22:00,17:22:00,6607,1,,,1,0,
17259080,17:22:53,17:22:53,3065,2,,,,550.45,0
17259080,17:23:51,17:23:51,3066,3,,,,1216.65,0
17259080,17:24:34,17:24:34,3067,4,,,,1702.22,0
17259080,17:25:07,17:25:07,3068,5,,,,2072.39,0
17259080,17:25:58,17:25:58,3069,6,,,,2564.18,0
17259080,17:26:38,17:26:38,3070,7,,,,2854.25,0
17259080,17:27:05,17:27:05,3071,8,,,,3180.27,0
17259080,17:27:40,17:27:40,3072,9,,,,3508.41,0
17259080,17:28:00,17:28:00,3073,10,,,,3722.72,0
17259080,17:28:28,17:28:28,3074,11,,,,3998.96,0
17259080,17:28:49,17:28:49,3075,12,,,,4193.23,0
17259080,17:29:40,17:29:40,3047,13,,,,4552.97,0
17259080,17:30:16,17:30:16,3048,14,,,,4887.51,0
17259080,17:31:47,17:31:47,10667,15,,,,5430.66,0
17259080,17:33:13,17:33:13,10264,16,,,,6112.66,0
17259080,17:34:28,17:34:28,10266,17,,,,6500.94,0
17259080,17:35:00,17:35:00,10268,18,,,,6848.81,
17259080,17:35:30,17:35:30,9688,19,,,,7119.37,0
17259080,17:35:56,17:35:56,7976,20,,,,7325.81,0
17259080,17:37:00,17:37:00,6584,21,,,,7708.85,0
17259080,17:40:22,17:40:22,6564,22,,,,9045.24,0
17259080,17:40:43,17:40:43,3420,23,,,,9171.16,0
17259080,17:41:18,17:41:18,3421,24,,,,9369.31,0
17259080,17:42:01,17:42:01,3422,25,,,,9594.18,0
17259080,17:42:31,17:42:31,3423,26,,,,9774.82,0
17259080,17:43:11,17:43:11,3424,27,,,,10026.68,0
17259080,17:44:13,17:44:13,3425,28,,,,10366.09,0
17259080,17:45:00,17:45:00,3426,29,,,,10686.96,
17259080,17:45:59,17:45:59,3027,30,,,,10826.97,0
17259080,17:46:35,17:46:35,3028,31,,,,11079.29,0
17259080,17:47:28,17:47:28,3029,32,,,,11263.25,0
17259080,17:47:45,17:47:45,3030,33,,,,11364.19,0
17259080,17:48:04,17:48:04,3031,34,,,,11486.9,0
17259080,17:48:52,17:48:52,10589,35,,,,11859.37,0
17259080,17:49:21,17:49:21,3102,36,,,,12107.64,0
17259080,17:51:00,17:51:00,6588,37,,,,12885.05,
17259080,17:53:00,17:53:00,9517,38,,,,13188.4,
17259080,17:55:00,17:55:00,9513,39,,,,13672.62,
17259080,17:55:27,17:55:27,5935,40,,,,14024.41,0
17259080,17:55:44,17:55:44,5936,41,,,,14243.6,0
17259080,17:56:46,17:56:46,3291,42,,,,14496.62,0
17259080,17:57:13,17:57:13,3292,43,,,,14799.22,0
17259080,17:57:31,17:57:31,3293,44,,,,14951.68,0
17259080,17:57:56,17:57:56,3294,45,,,,15187.38,0
17259080,17:58:21,17:58:21,3111,46,,,,15477.54,0
17259080,17:58:57,17:58:57,3295,47,,,,15746.66,0
17259080,17:59:25,17:59:25,3296,48,,,,15992.41,0
17259080,17:59:43,17:59:43,3528,49,,,,16215.8,0
17259080,18:00:17,18:00:17,3309,50,,,,16645.43,0
17259080,18:00:58,18:00:58,3310,51,,,,17076.17,0
17259080,18:01:41,18:01:41,3311,52,,,,17480.34,0
17259080,18:02:02,18:02:02,3312,53,,,,17679.92,0
17259080,18:02:21,18:02:21,3313,54,,,,17929.01,0
17259080,18:02:44,18:02:44,3314,55,,,,18162.33,0
17259080,18:03:00,18:03:00,10754,56,,,,18351.32,
17259080,18:03:47,18:03:47,3552,57,,,,18633.81,0
17259080,18:04:39,18:04:39,9511,58,,,,18915.31,0
17259080,18:05:25,18:05:25,8146,59,,,,19197.15,0
17259080,18:06:00,18:06:00,9515,60,,,,19441.82,
17259080,18:07:36,18:07:36,8524,61,,,,20180.09,0
17259080,18:08:39,18:08:39,8525,62,,,,20581.8,0
17259080,18:11:00,18:11:00,3676,63,,,,21622.34,
17259080,18:11:47,18:11:47,3256,64,,,,21917.99,0
17259080,18:12:50,18:12:50,10567,65,,,,22360.63,0
17259080,18:13:48,18:13:48,9762,66,,,,22867.51,0
17259080,18:14:46,18:14:46,9766,67,,,,23532.15,0
17259080,18:15:26,18:15:26,9768,68,,,,23845.48,0
17259080,18:18:00,18:18:00,10571,69,,1,,24998.06,
17259100,17:22:00,17:22:00,6607,1,,,1,0,
17259100,17:22:53,17:22:53,3065,2,,,,550.45,0
17259100,17:23:51,17:23:51,3066,3,,,,1216.65,0
17259100,17:24:34,17:24:34,3067,4,,,,1702.22,0
17259100,17:25:07,17:25:07,3068,5,,,,2072.39,0
17259100,17:25:58,17:25:58,3069,6,,,,2564.18,0
17259100,17:26:38,17:26:38,3070,7,,,,2854.25,0
17259100,17:27:05,17:27:05,3071,8,,,,3180.27,0
17259100,17:27:40,17:27:40,3072,9,,,,3508.41,0
17259100,17:28:00,17:28:00,3073,10,,,,3722.72,0
17259100,17:28:28,17:28:28,3074,11,,,,3998.96,0
17259100,17:28:49,17:28:49,3075,12,,,,4193.23,0
17259100,17:29:40,17:29:40,3047,13,,,,4552.97,0
17259100,17:30:16,17:30:16,3048,14,,,,4887.51,0
17259100,17:31:47,17:31:47,10667,15,,,,5430.66,0
17259100,17:33:13,17:33:13,10264,16,,,,6112.66,0
17259100,17:34:28,17:34:28,10266,17,,,,6500.94,0
17259100,17:35:00,17:35:00,10268,18,,,,6848.81,
17259100,17:35:30,17:35:30,9688,19,,,,7119.37,0
17259100,17:35:56,17:35:56,7976,20,,,,7325.81,0
17259100,17:37:00,17:37:00,6584,21,,,,7708.85,0
17259100,17:40:22,17:40:22,6564,22,,,,9045.24,0
17259100,17:40:43,17:40:43,3420,23,,,,9171.16,0
17259100,17:41:18,17:41:18,3421,24,,,,9369.31,0
17259100,17:42:01,17:42:01,3422,25,,,,9594.18,0
17259100,17:42:31,17:42:31,3423,26,,,,9774.82,0
17259100,17:43:11,17:43:11,3424,27,,,,10026.68,0
17259100,17:44:13,17:44:13,3425,28,,,,10366.09,0
17259100,17:45:00,17:45:00,3426,29,,,,10686.96,
17259100,17:45:59,17:45:59,3027,30,,,,10826.97,0
17259100,17:46:35,17:46:35,3028,31,,,,11079.29,0
17259100,17:47:28,17:47:28,3029,32,,,,11263.25,0
17259100,17:47:45,17:47:45,3030,33,,,,11364.19,0
17259100,17:48:04,17:48:04,3031,34,,,,11486.9,0
17259100,17:48:52,17:48:52,10589,35,,,,11859.37,0
17259100,17:49:21,17:49:21,3102,36,,,,12107.64,0
17259100,17:51:00,17:51:00,6588,37,,,,12885.05,
17259100,17:53:00,17:53:00,9517,38,,,,13188.4,
17259100,17:55:00,17:55:00,9513,39,,,,13672.62,
17259100,17:55:27,17:55:27,5935,40,,,,14024.41,0
17259100,17:55:44,17:55:44,5936,41,,,,14243.6,0
17259100,17:56:46,17:56:46,3291,42,,,,14496.62,0
17259100,17:57:13,17:57:13,3292,43,,,,14799.22,0
17259100,17:57:31,17:57:31,3293,44,,,,14951.68,0
17259100,17:57:56,17:57:56,3294,45,,,,15187.38,0
17259100,17:58:21,17:58:21,3111,46,,,,15477.54,0
17259100,17:58:57,17:58:57,3295,47,,,,15746.66,0
17259100,17:59:25,17:59:25,3296,48,,,,15992.41,0
17259100,17:59:43,17:59:43,3528,49,,,,16215.8,0
17259100,18:00:17,18:00:17,3309,50,,,,16645.43,0
17259100,18:00:58,18:00:58,3310,51,,,,17076.17,0
17259100,18:01:41,18:01:41,3311,52,,,,17480.34,0
17259100,18:02:02,18:02:02,3312,53,,,,17679.92,0
17259100,18:02:21,18:02:21,3313,54,,,,17929.01,0
17259100,18:02:44,18:02:44,3314,55,,,,18162.33,0
17259100,18:03:00,18:03:00,10754,56,,,,18351.32,
17259100,18:03:47,18:03:47,3552,57,,,,18633.81,0
17259100,18:04:39,18:04:39,9511,58,,,,18915.31,0
17259100,18:05:25,18:05:25,8146,59,,,,19197.15,0
17259100,18:06:00,18:06:00,9515,60,,,,19441.82,
17259100,18:07:36,18:07:36,8524,61,,,,20180.09,0
17259100,18:08:39,18:08:39,8525,62,,,,20581.8,0
17259100,18:11:00,18:11:00,3676,63,,,,21622.34,
17259100,18:11:47,18:11:47,3256,64,,,,21917.99,0
17259100,18:12:50,18:12:50,10567,65,,,,22360.63,0
17259100,18:13:48,18:13:48,9762,66,,,,22867.51,0
17259100,18:14:46,18:14:46,9766,67,,,,23532.15,0
17259100,18:15:26,18:15:26,9768,68,,,,23845.48,0
17259100,18:18:00,18:18:00,10571,69,,1,,24998.06,
17259110,17:22:00,17:22:00,6607,1,,,1,0,
17259110,17:22:53,17:22:53,3065,2,,,,550.45,0
17259110,17:23:51,17:23:51,3066,3,,,,1216.65,0
17259110,17:24:34,17:24:34,3067,4,,,,1702.22,0
17259110,17:25:07,17:25:07,3068,5,,,,2072.39,0
17259110,17:25:58,17:25:58,3069,6,,,,2564.18,0
17259110,17:26:38,17:26:38,3070,7,,,,2854.25,0
17259110,17:27:05,17:27:05,3071,8,,,,3180.27,0
17259110,17:27:40,17:27:40,3072,9,,,,3508.41,0
17259110,17:28:00,17:28:00,3073,10,,,,3722.72,0
17259110,17:28:28,17:28:28,3074,11,,,,3998.96,0
17259110,17:28:49,17:28:49,3075,12,,,,4193.23,0
17259110,17:29:40,17:29:40,3047,13,,,,4552.97,0
17259110,17:30:16,17:30:16,3048,14,,,,4887.51,0
17259110,17:31:47,17:31:47,10667,15,,,,5430.66,0
17259110,17:33:13,17:33:13,10264,16,,,,6112.66,0
17259110,17:34:28,17:34:28,10266,17,,,,6500.94,0
17259110,17:35:00,17:35:00,10268,18,,,,6848.81,
17259110,17:35:30,17:35:30,9688,19,,,,7119.37,0
17259110,17:35:56,17:35:56,7976,20,,,,7325.81,0
17259110,17:37:00,17:37:00,6584,21,,,,7708.85,0
17259110,17:40:22,17:40:22,6564,22,,,,9045.24,0
17259110,17:40:43,17:40:43,3420,23,,,,9171.16,0
17259110,17:41:18,17:41:18,3421,24,,,,9369.31,0
17259110,17:42:01,17:42:01,3422,25,,,,9594.18,0
17259110,17:42:31,17:42:31,3423,26,,,,9774.82,0
17259110,17:43:11,17:43:11,3424,27,,,,10026.68,0
17259110,17:44:13,17:44:13,3425,28,,,,10366.09,0
17259110,17:45:00,17:45:00,3426,29,,,,10686.96,
17259110,17:45:59,17:45:59,3027,30,,,,10826.97,0
17259110,17:46:35,17:46:35,3028,31,,,,11079.29,0
17259110,17:47:28,17:47:28,3029,32,,,,11263.25,0
17259110,17:47:45,17:47:45,3030,33,,,,11364.19,0
17259110,17:48:04,17:48:04,3031,34,,,,11486.9,0
17259110,17:48:52,17:48:52,10589,35,,,,11859.37,0
17259110,17:49:21,17:49:21,3102,36,,,,12107.64,0
17259110,17:51:00,17:51:00,6588,37,,,,12885.05,
17259110,17:53:00,17:53:00,9517,38,,,,13188.4,
17259110,17:55:00,17:55:00,9513,39,,,,13672.62,
17259110,17:55:27,17:55:27,5935,40,,,,14024.41,0
17259110,17:55:44,17:55:44,5936,41,,,,14243.6,0
17259110,17:56:46,17:56:46,3291,42,,,,14496.62,0
17259110,17:57:13,17:57:13,3292,43,,,,14799.22,0
17259110,17:57:31,17:57:31,3293,44,,,,14951.68,0
17259110,17:57:56,17:57:56,3294,45,,,,15187.38,0
17259110,17:58:21,17:58:21,3111,46,,,,15477.54,0
17259110,17:58:57,17:58:57,3295,47,,,,15746.66,0
17259110,17:59:25,17:59:25,3296,48,,,,15992.41,0
17259110,17:59:43,17:59:43,3528,49,,,,16215.8,0
17259110,18:00:17,18:00:17,3309,50,,,,16645.43,0
17259110,18:00:58,18:00:58,3310,51,,,,17076.17,0
17259110,18:01:41,18:01:41,3311,52,,,,17480.34,0
17259110,18:02:02,18:02:02,3312,53,,,,17679.92,0
17259110,18:02:21,18:02:21,3313,54,,,,17929.01,0
17259110,18:02:44,18:02:44,3314,55,,,,18162.33,0
17259110,18:03:00,18:03:00,10754,56,,,,18351.32,
17259110,18:03:47,18:03:47,3552,57,,,,18633.81,0
17259110,18:04:39,18:04:39,9511,58,,,,18915.31,0
17259110,18:05:25,18:05:25,8146,59,,,,19197.15,0
17259110,18:06:00,18:06:00,9515,60,,,,19441.82,
17259110,18:07:36,18:07:36,8524,61,,,,20180.09,0
17259110,18:08:39,18:08:39,8525,62,,,,20581.8,0
17259110,18:11:00,18:11:00,3676,63,,,,21622.34,
17259110,18:11:47,18:11:47,3256,64,,,,21917.99,0
17259110,18:12:50,18:12:50,10567,65,,,,22360.63,0
17259110,18:13:48,18:13:48,9762,66,,,,22867.51,0
17259110,18:14:46,18:14:46,9766,67,,,,23532.15,0
17259110,18:15:26,18:15:26,9768,68,,,,23845.48,0
17259110,18:18:00,18:18:00,10571,69,,1,,24998.06,
17269010,12:52:00,12:52:00,6607,1,,,1,0,
17269010,12:52:53,12:52:53,3065,2,,,,550.45,0
17269010,12:53:51,12:53:51,3066,3,,,,1216.65,0
17269010,12:54:34,12:54:34,3067,4,,,,1702.22,0
17269010,12:55:07,12:55:07,3068,5,,,,2072.39,0
17269010,12:55:58,12:55:58,3069,6,,,,2564.18,0
17269010,12:56:38,12:56:38,3070,7,,,,2854.25,0
17269010,12:57:05,12:57:05,3071,8,,,,3180.27,0
17269010,12:57:40,12:57:40,3072,9,,,,3508.41,0
17269010,12:58:00,12:58:00,3073,10,,,,3722.72,0
17269010,12:58:28,12:58:28,3074,11,,,,3998.96,0
17269010,12:58:49,12:58:49,3075,12,,,,4193.23,0
17269010,12:59:40,12:59:40,3047,13,,,,4552.97,0
17269010,13:00:16,13:00:16,3048,14,,,,4887.51,0
17269010,13:01:47,13:01:47,10667,15,,,,5430.66,0
17269010,13:03:13,13:03:13,10264,16,,,,6112.66,0
17269010,13:04:28,13:04:28,10266,17,,,,6500.94,0
17269010,13:05:00,13:05:00,10268,18,,,,6848.81,
17269010,13:05:30,13:05:30,9688,19,,,,7119.37,0
17269010,13:05:56,13:05:56,7976,20,,,,7325.81,0
17269010,13:07:00,13:07:00,6584,21,,,,7708.85,0
17269010,13:10:22,13:10:22,6564,22,,,,9045.24,0
17269010,13:10:43,13:10:43,3420,23,,,,9171.16,0
17269010,13:11:18,13:11:18,3421,24,,,,9369.31,0
17269010,13:12:01,13:12:01,3422,25,,,,9594.18,0
17269010,13:12:31,13:12:31,3423,26,,,,9774.82,0
17269010,13:13:11,13:13:11,3424,27,,,,10026.68,0
17269010,13:14:13,13:14:13,3425,28,,,,10366.09,0
17269010,13:15:00,13:15:00,3426,29,,,,10686.96,
17269010,13:15:59,13:15:59,3027,30,,,,10826.97,0
17269010,13:16:35,13:16:35,3028,31,,,,11079.29,0
17269010,13:17:28,13:17:28,3029,32,,,,11263.25,0
17269010,13:17:45,13:17:45,3030,33,,,,11364.19,0
17269010,13:18:04,13:18:04,3031,34,,,,11486.9,0
17269010,13:18:52,13:18:52,10589,35,,,,11859.37,0
17269010,13:19:21,13:19:21,3102,36,,,,12107.64,0
17269010,13:21:00,13:21:00,6588,37,,,,12885.05,
17269010,13:23:00,13:23:00,9517,38,,,,13188.4,
17269010,13:25:00,13:25:00,9513,39,,,,13672.62,
17269010,13:25:27,13:25:27,5935,40,,,,14024.41,0
17269010,13:25:44,13:25:44,5936,41,,,,14243.6,0
17269010,13:26:46,13:26:46,3291,42,,,,14496.62,0
17269010,13:27:13,13:27:13,3292,43,,,,14799.22,0
17269010,13:27:31,13:27:31,3293,44,,,,14951.68,0
17269010,13:27:56,13:27:56,3294,45,,,,15187.38,0
17269010,13:28:21,13:28:21,3111,46,,,,15477.54,0
17269010,13:28:57,13:28:57,3295,47,,,,15746.66,0
17269010,13:29:25,13:29:25,3296,48,,,,15992.41,0
17269010,13:29:43,13:29:43,3528,49,,,,16215.8,0
17269010,13:30:17,13:30:17,3309,50,,,,16645.43,0
17269010,13:30:58,13:30:58,3310,51,,,,17076.17,0
17269010,13:31:41,13:31:41,3311,52,,,,17480.34,0
17269010,13:32:02,13:32:02,3312,53,,,,17679.92,0
17269010,13:32:21,13:32:21,3313,54,,,,17929.01,0
17269010,13:32:44,13:32:44,3314,55,,,,18162.33,0
17269010,13:33:00,13:33:00,10754,56,,,,18351.32,
17269010,13:33:47,13:33:47,3552,57,,,,18633.81,0
17269010,13:34:39,13:34:39,9511,58,,,,18915.31,0
17269010,13:35:25,13:35:25,8146,59,,,,19197.15,0
17269010,13:36:00,13:36:00,9515,60,,,,19441.82,
17269010,13:37:36,13:37:36,8524,61,,,,20180.09,0
17269010,13:38:39,13:38:39,8525,62,,,,20581.8,0
17269010,13:41:00,13:41:00,3676,63,,,,21622.34,
17269010,13:41:47,13:41:47,3256,64,,,,21917.99,0
17269010,13:42:50,13:42:50,10567,65,,,,22360.63,0
17269010,13:43:48,13:43:48,9762,66,,,,22867.51,0
17269010,13:44:46,13:44:46,9766,67,,,,23532.15,0
17269010,13:45:26,13:45:26,9768,68,,,,23845.48,0
17269010,13:48:00,13:48:00,10571,69,,1,,24998.06,
17269120,12:52:00,12:52:00,6607,1,,,1,0,
17269120,12:52:53,12:52:53,3065,2,,,,550.45,0
17269120,12:53:51,12:53:51,3066,3,,,,1216.65,0
17269120,12:54:34,12:54:34,3067,4,,,,1702.22,0
17269120,12:55:07,12:55:07,3068,5,,,,2072.39,0
17269120,12:55:58,12:55:58,3069,6,,,,2564.18,0
17269120,12:56:38,12:56:38,3070,7,,,,2854.25,0
17269120,12:57:05,12:57:05,3071,8,,,,3180.27,0
17269120,12:57:40,12:57:40,3072,9,,,,3508.41,0
17269120,12:58:00,12:58:00,3073,10,,,,3722.72,0
17269120,12:58:28,12:58:28,3074,11,,,,3998.96,0
17269120,12:58:49,12:58:49,3075,12,,,,4193.23,0
17269120,12:59:40,12:59:40,3047,13,,,,4552.97,0
17269120,13:00:16,13:00:16,3048,14,,,,4887.51,0
17269120,13:01:47,13:01:47,10667,15,,,,5430.66,0
17269120,13:03:13,13:03:13,10264,16,,,,6112.66,0
17269120,13:04:28,13:04:28,10266,17,,,,6500.94,0
17269120,13:05:00,13:05:00,10268,18,,,,6848.81,
17269120,13:05:30,13:05:30,9688,19,,,,7119.37,0
17269120,13:05:56,13:05:56,7976,20,,,,7325.81,0
17269120,13:07:00,13:07:00,6584,21,,,,7708.85,0
17269120,13:10:22,13:10:22,6564,22,,,,9045.24,0
17269120,13:10:43,13:10:43,3420,23,,,,9171.16,0
17269120,13:11:18,13:11:18,3421,24,,,,9369.31,0
17269120,13:12:01,13:12:01,3422,25,,,,9594.18,0
17269120,13:12:31,13:12:31,3423,26,,,,9774.82,0
17269120,13:13:11,13:13:11,3424,27,,,,10026.68,0
17269120,13:14:13,13:14:13,3425,28,,,,10366.09,0
17269120,13:15:00,13:15:00,3426,29,,,,10686.96,
17269120,13:15:59,13:15:59,3027,30,,,,10826.97,0
17269120,13:16:35,13:16:35,3028,31,,,,11079.29,0
17269120,13:17:28,13:17:28,3029,32,,,,11263.25,0
17269120,13:17:45,13:17:45,3030,33,,,,11364.19,0
17269120,13:18:04,13:18:04,3031,34,,,,11486.9,0
17269120,13:18:52,13:18:52,10589,35,,,,11859.37,0
17269120,13:19:21,13:19:21,3102,36,,,,12107.64,0
17269120,13:21:00,13:21:00,6588,37,,,,12885.05,
17269120,13:23:00,13:23:00,9517,38,,,,13188.4,
17269120,13:25:00,13:25:00,9513,39,,,,13672.62,
17269120,13:25:27,13:25:27,5935,40,,,,14024.41,0
17269120,13:25:44,13:25:44,5936,41,,,,14243.6,0
17269120,13:26:46,13:26:46,3291,42,,,,14496.62,0
17269120,13:27:13,13:27:13,3292,43,,,,14799.22,0
17269120,13:27:31,13:27:31,3293,44,,,,14951.68,0
17269120,13:27:56,13:27:56,3294,45,,,,15187.38,0
17269120,13:28:21,13:28:21,3111,46,,,,15477.54,0
17269120,13:28:57,13:28:57,3295,47,,,,15746.66,0
17269120,13:29:25,13:29:25,3296,48,,,,15992.41,0
17269120,13:29:43,13:29:43,3528,49,,,,16215.8,0
17269120,13:30:17,13:30:17,3309,50,,,,16645.43,0
17269120,13:30:58,13:30:58,3310,51,,,,17076.17,0
17269120,13:31:41,13:31:41,3311,52,,,,17480.34,0
17269120,13:32:02,13:32:02,3312,53,,,,17679.92,0
17269120,13:32:21,13:32:21,3313,54,,,,17929.01,0
17269120,13:32:44,13:32:44,3314,55,,,,18162.33,0
17269120,13:33:00,13:33:00,10754,56,,,,18351.32,
17269120,13:33:47,13:33:47,3552,57,,,,18633.81,0
17269120,13:34:39,13:34:39,9511,58,,,,18915.31,0
17269120,13:35:25,13:35:25,8146,59,,,,19197.15,0
17269120,13:36:00,13:36:00,9515,60,,,,19441.82,
17269120,13:37:36,13:37:36,8524,61,,,,20180.09,0
17269120,13:38:39,13:38:39,8525,62,,,,20581.8,0
17269120,13:41:00,13:41:00,3676,63,,,,21622.34,
17269120,13:41:47,13:41:47,3256,64,,,,21917.99,0
17269120,13:42:50,13:42:50,10567,65,,,,22360.63,0
17269120,13:43:48,13:43:48,9762,66,,,,22867.51,0
17269120,13:44:46,13:44:46,9766,67,,,,23532.15,0
17269120,13:45:26,13:45:26,9768,68,,,,23845.48,0
17269120,13:48:00,13:48:00,10571,69,,1,,24998.06,
17486070,13:35:00,13:35:00,6607,1,,,1,0,
17486070,13:35:53,13:35:53,3065,2,,,,550.45,0
17486070,13:36:51,13:36:51,3066,3,,,,1216.65,0
17486070,13:37:34,13:37:34,3067,4,,,,1702.22,0
17486070,13:38:07,13:38:07,3068,5,,,,2072.39,0
17486070,13:38:58,13:38:58,3069,6,,,,2564.18,0
17486070,13:39:38,13:39:38,3070,7,,,,2854.25,0
17486070,13:40:05,13:40:05,3071,8,,,,3180.27,0
17486070,13:40:40,13:40:40,3072,9,,,,3508.41,0
17486070,13:41:00,13:41:00,3073,10,,,,3722.72,0
17486070,13:41:28,13:41:28,3074,11,,,,3998.96,0
17486070,13:41:49,13:41:49,3075,12,,,,4193.23,0
17486070,13:42:40,13:42:40,3047,13,,,,4552.97,0
17486070,13:43:16,13:43:16,3048,14,,,,4887.51,0
17486070,13:44:47,13:44:47,10667,15,,,,5430.66,0
17486070,13:46:13,13:46:13,10264,16,,,,6112.66,0
17486070,13:47:28,13:47:28,10266,17,,,,6500.94,0
17486070,13:48:00,13:48:00,10268,18,,,,6848.81,
17486070,13:48:30,13:48:30,9688,19,,,,7119.37,0
17486070,13:48:56,13:48:56,7976,20,,,,7325.81,0
17486070,13:50:00,13:50:00,6584,21,,,,7708.85,0
17486070,13:53:22,13:53:22,6564,22,,,,9045.24,0
17486070,13:53:43,13:53:43,3420,23,,,,9171.16,0
17486070,13:54:18,13:54:18,3421,24,,,,9369.31,0
17486070,13:55:01,13:55:01,3422,25,,,,9594.18,0
17486070,13:55:31,13:55:31,3423,26,,,,9774.82,0
17486070,13:56:11,13:56:11,3424,27,,,,10026.68,0
17486070,13:57:13,13:57:13,3425,28,,,,10366.09,0
17486070,13:58:00,13:58:00,3426,29,,,,10686.96,
17486070,13:58:59,13:58:59,3027,30,,,,10826.97,0
17486070,13:59:35,13:59:35,3028,31,,,,11079.29,0
17486070,14:00:28,14:00:28,3029,32,,,,11263.25,0
17486070,14:00:45,14:00:45,3030,33,,,,11364.19,0
17486070,14:01:04,14:01:04,3031,34,,,,11486.9,0
17486070,14:01:52,14:01:52,10589,35,,,,11859.37,0
17486070,14:02:21,14:02:21,3102,36,,,,12107.64,0
17486070,14:04:00,14:04:00,6588,37,,,,12885.05,
17486070,14:06:00,14:06:00,9517,38,,,,13188.4,
17486070,14:08:00,14:08:00,9513,39,,,,13672.62,
17486070,14:08:27,14:08:27,5935,40,,,,14024.41,0
17486070,14:08:44,14:08:44,5936,41,,,,14243.6,0
17486070,14:09:46,14:09:46,3291,42,,,,14496.62,0
17486070,14:10:13,14:10:13,3292,43,,,,14799.22,0
17486070,14:10:31,14:10:31,3293,44,,,,14951.68,0
17486070,14:10:56,14:10:56,3294,45,,,,15187.38,0
17486070,14:11:21,14:11:21,3111,46,,,,15477.54,0
17486070,14:11:57,14:11:57,3295,47,,,,15746.66,0
17486070,14:12:25,14:12:25,3296,48,,,,15992.41,0
17486070,14:12:43,14:12:43,3528,49,,,,16215.8,0
17486070,14:13:17,14:13:17,3309,50,,,,16645.43,0
17486070,14:13:58,14:13:58,3310,51,,,,17076.17,0
17486070,14:14:41,14:14:41,3311,52,,,,17480.34,0
17486070,14:15:02,14:15:02,3312,53,,,,17679.92,0
17486070,14:15:21,14:15:21,3313,54,,,,17929.01,0
17486070,14:15:44,14:15:44,3314,55,,,,18162.33,0
17486070,14:16:00,14:16:00,10754,56,,,,18351.32,
17486070,14:16:47,14:16:47,3552,57,,,,18633.81,0
17486070,14:17:39,14:17:39,9511,58,,,,18915.31,0
17486070,14:18:25,14:18:25,8146,59,,,,19197.15,0
17486070,14:19:00,14:19:00,9515,60,,,,19441.82,
17486070,14:20:36,14:20:36,8524,61,,,,20180.09,0
17486070,14:21:39,14:21:39,8525,62,,,,20581.8,0
17486070,14:24:00,14:24:00,3676,63,,,,21622.34,
17486070,14:24:47,14:24:47,3256,64,,,,21917.99,0
17486070,14:25:50,14:25:50,10567,65,,,,22360.63,0
17486070,14:26:48,14:26:48,9762,66,,,,22867.51,0
17486070,14:27:46,14:27:46,9766,67,,,,23532.15,0
17486070,14:28:26,14:28:26,9768,68,,,,23845.48,0
17486070,14:31:00,14:31:00,10571,69,,1,,24998.06,
17637090,16:05:00,16:05:00,6607,1,,,1,0,
17637090,16:05:53,16:05:53,3065,2,,,,550.45,0
17637090,16:06:51,16:06:51,3066,3,,,,1216.65,0
17637090,16:07:34,16:07:34,3067,4,,,,1702.22,0
17637090,16:08:07,16:08:07,3068,5,,,,2072.39,0
17637090,16:08:58,16:08:58,3069,6,,,,2564.18,0
17637090,16:09:38,16:09:38,3070,7,,,,2854.25,0
17637090,16:10:05,16:10:05,3071,8,,,,3180.27,0
17637090,16:10:40,16:10:40,3072,9,,,,3508.41,0
17637090,16:11:00,16:11:00,3073,10,,,,3722.72,0
17637090,16:11:28,16:11:28,3074,11,,,,3998.96,0
17637090,16:11:49,16:11:49,3075,12,,,,4193.23,0
17637090,16:12:40,16:12:40,3047,13,,,,4552.97,0
17637090,16:13:16,16:13:16,3048,14,,,,4887.51,0
17637090,16:14:47,16:14:47,10667,15,,,,5430.66,0
17637090,16:16:13,16:16:13,10264,16,,,,6112.66,0
17637090,16:17:28,16:17:28,10266,17,,,,6500.94,0
17637090,16:18:00,16:18:00,10268,18,,,,6848.81,
17637090,16:18:30,16:18:30,9688,19,,,,7119.37,0
17637090,16:18:56,16:18:56,7976,20,,,,7325.81,0
17637090,16:20:00,16:20:00,6584,21,,,,7708.85,0
17637090,16:23:22,16:23:22,6564,22,,,,9045.24,0
17637090,16:23:43,16:23:43,3420,23,,,,9171.16,0
17637090,16:24:18,16:24:18,3421,24,,,,9369.31,0
17637090,16:25:01,16:25:01,3422,25,,,,9594.18,0
17637090,16:25:31,16:25:31,3423,26,,,,9774.82,0
17637090,16:26:11,16:26:11,3424,27,,,,10026.68,0
17637090,16:27:13,16:27:13,3425,28,,,,10366.09,0
17637090,16:28:00,16:28:00,3426,29,,,,10686.96,
17637090,16:28:59,16:28:59,3027,30,,,,10826.97,0
17637090,16:29:35,16:29:35,3028,31,,,,11079.29,0
17637090,16:30:28,16:30:28,3029,32,,,,11263.25,0
17637090,16:30:45,16:30:45,3030,33,,,,11364.19,0
17637090,16:31:04,16:31:04,3031,34,,,,11486.9,0
17637090,16:31:52,16:31:52,10589,35,,,,11859.37,0
17637090,16:32:21,16:32:21,3102,36,,,,12107.64,0
17637090,16:34:00,16:34:00,6588,37,,,,12885.05,
17637090,16:36:00,16:36:00,9517,38,,,,13188.4,
17637090,16:38:00,16:38:00,9513,39,,,,13672.62,
17637090,16:38:27,16:38:27,5935,40,,,,14024.41,0
17637090,16:38:44,16:38:44,5936,41,,,,14243.6,0
17637090,16:39:46,16:39:46,3291,42,,,,14496.62,0
17637090,16:40:13,16:40:13,3292,43,,,,14799.22,0
17637090,16:40:31,16:40:31,3293,44,,,,14951.68,0
17637090,16:40:56,16:40:56,3294,45,,,,15187.38,0
17637090,16:41:21,16:41:21,3111,46,,,,15477.54,0
17637090,16:41:57,16:41:57,3295,47,,,,15746.66,0
17637090,16:42:25,16:42:25,3296,48,,,,15992.41,0
17637090,16:42:43,16:42:43,3528,49,,,,16215.8,0
17637090,16:43:17,16:43:17,3309,50,,,,16645.43,0
17637090,16:43:58,16:43:58,3310,51,,,,17076.17,0
17637090,16:44:41,16:44:41,3311,52,,,,17480.34,0
17637090,16:45:02,16:45:02,3312,53,,,,17679.92,0
17637090,16:45:21,16:45:21,3313,54,,,,17929.01,0
17637090,16:45:44,16:45:44,3314,55,,,,18162.33,0
17637090,16:46:00,16:46:00,10754,56,,,,18351.32,
17637090,16:46:47,16:46:47,3552,57,,,,18633.81,0
17637090,16:47:39,16:47:39,9511,58,,,,18915.31,0
17637090,16:48:25,16:48:25,8146,59,,,,19197.15,0
17637090,16:49:00,16:49:00,9515,60,,,,19441.82,
17637090,16:50:36,16:50:36,8524,61,,,,20180.09,0
17637090,16:51:39,16:51:39,8525,62,,,,20581.8,0
17637090,16:54:00,16:54:00,3676,63,,,,21622.34,
17637090,16:54:47,16:54:47,3256,64,,,,21917.99,0
17637090,16:55:50,16:55:50,10567,65,,,,22360.63,0
17637090,16:56:48,16:56:48,9762,66,,,,22867.51,0
17637090,16:57:46,16:57:46,9766,67,,,,23532.15,0
17637090,16:58:26,16:58:26,9768,68,,,,23845.48,0
17637090,17:01:00,17:01:00,10571,69,,1,,24998.06,
17935020,20:30:00,20:30:00,6607,1,,,1,0,
17935020,20:30:44,20:30:44,3065,2,,,,550.45,0
17935020,20:31:34,20:31:34,3066,3,,,,1216.65,0
17935020,20:32:10,20:32:10,3067,4,,,,1702.22,0
17935020,20:32:38,20:32:38,3068,5,,,,2072.39,0
17935020,20:33:22,20:33:22,3069,6,,,,2564.18,0
17935020,20:33:55,20:33:55,3070,7,,,,2854.25,0
17935020,20:34:18,20:34:18,3071,8,,,,3180.27,0
17935020,20:34:47,20:34:47,3072,9,,,,3508.41,0
17935020,20:35:04,20:35:04,3073,10,,,,3722.72,0
17935020,20:35:28,20:35:28,3074,11,,,,3998.96,0
17935020,20:35:46,20:35:46,3075,12,,,,4193.23,0
17935020,20:36:29,20:36:29,3047,13,,,,4552.97,0
17935020,20:37:00,20:37:00,3048,14,,,,4887.51,0
17935020,20:38:17,20:38:17,10667,15,,,,5430.66,0
17935020,20:39:30,20:39:30,10264,16,,,,6112.66,0
17935020,20:40:33,20:40:33,10266,17,,,,6500.94,0
17935020,20:41:00,20:41:00,10268,18,,,,6848.81,
17935020,20:41:27,20:41:27,9688,19,,,,7119.37,0
17935020,20:41:50,20:41:50,7976,20,,,,7325.81,0
17935020,20:42:48,20:42:48,6584,21,,,,7708.85,0
17935020,20:45:50,20:45:50,6564,22,,,,9045.24,0
17935020,20:46:08,20:46:08,3420,23,,,,9171.16,0
17935020,20:46:40,20:46:40,3421,24,,,,9369.31,0
17935020,20:47:19,20:47:19,3422,25,,,,9594.18,0
17935020,20:47:46,20:47:46,3423,26,,,,9774.82,0
17935020,20:48:22,20:48:22,3424,27,,,,10026.68,0
17935020,20:49:17,20:49:17,3425,28,,,,10366.09,0
17935020,20:50:00,20:50:00,3426,29,,,,10686.96,
17935020,20:51:09,20:51:09,3027,30,,,,10826.97,0
17935020,20:51:51,20:51:51,3028,31,,,,11079.29,0
17935020,20:52:53,20:52:53,3029,32,,,,11263.25,0
17935020,20:53:13,20:53:13,3030,33,,,,11364.19,0
17935020,20:53:34,20:53:34,3031,34,,,,11486.9,0
17935020,20:54:30,20:54:30,10589,35,,,,11859.37,0
17935020,20:55:04,20:55:04,3102,36,,,,12107.64,0
17935020,20:57:00,20:57:00,6588,37,,,,12885.05,
17935020,20:58:00,20:58:00,9517,38,,,,13188.4,
17935020,20:59:00,20:59:00,9513,39,,,,13672.62,
17935020,20:59:34,20:59:34,5935,40,,,,14024.41,0
17935020,20:59:55,20:59:55,5936,41,,,,14243.6,0
17935020,21:01:13,21:01:13,3291,42,,,,14496.62,0
17935020,21:01:46,21:01:46,3292,43,,,,14799.22,0
17935020,21:02:09,21:02:09,3293,44,,,,14951.68,0
17935020,21:02:40,21:02:40,3294,45,,,,15187.38,0
17935020,21:03:12,21:03:12,3111,46,,,,15477.54,0
17935020,21:03:57,21:03:57,3295,47,,,,15746.66,0
17935020,21:04:31,21:04:31,3296,48,,,,15992.41,0
17935020,21:04:54,21:04:54,3528,49,,,,16215.8,0
17935020,21:05:36,21:05:36,3309,50,,,,16645.43,0
17935020,21:06:28,21:06:28,3310,51,,,,17076.17,0
17935020,21:07:21,21:07:21,3311,52,,,,17480.34,0
17935020,21:07:47,21:07:47,3312,53,,,,17679.92,0
17935020,21:08:12,21:08:12,3313,54,,,,17929.01,0
17935020,21:08:40,21:08:40,3314,55,,,,18162.33,0
17935020,21:09:00,21:09:00,10754,56,,,,18351.32,
17935020,21:09:15,21:09:15,3552,57,,,,18633.81,0
17935020,21:09:33,21:09:33,9511,58,,,,18915.31,0
17935020,21:09:48,21:09:48,8146,59,,,,19197.15,0
17935020,21:10:00,21:10:00,9515,60,,,,19441.82,
17935020,21:11:36,21:11:36,8524,61,,,,20180.09,0
17935020,21:12:39,21:12:39,8525,62,,,,20581.8,0
17935020,21:15:00,21:15:00,3676,63,,,,21622.34,
17935020,21:15:40,21:15:40,3256,64,,,,21917.99,0
17935020,21:16:34,21:16:34,10567,65,,,,22360.63,0
17935020,21:17:24,21:17:24,9762,66,,,,22867.51,0
17935020,21:18:13,21:18:13,9766,67,,,,23532.15,0
17935020,21:18:48,21:18:48,9768,68,,,,23845.48,0
17935020,21:21:00,21:21:00,10571,69,,1,,24998.06,
17935030,20:30:00,20:30:00,6607,1,,,1,0,
17935030,20:30:44,20:30:44,3065,2,,,,550.45,0
17935030,20:31:34,20:31:34,3066,3,,,,1216.65,0
17935030,20:32:10,20:32:10,3067,4,,,,1702.22,0
17935030,20:32:38,20:32:38,3068,5,,,,2072.39,0
17935030,20:33:22,20:33:22,3069,6,,,,2564.18,0
17935030,20:33:55,20:33:55,3070,7,,,,2854.25,0
17935030,20:34:18,20:34:18,3071,8,,,,3180.27,0
17935030,20:34:47,20:34:47,3072,9,,,,3508.41,0
17935030,20:35:04,20:35:04,3073,10,,,,3722.72,0
17935030,20:35:28,20:35:28,3074,11,,,,3998.96,0
17935030,20:35:46,20:35:46,3075,12,,,,4193.23,0
17935030,20:36:29,20:36:29,3047,13,,,,4552.97,0
17935030,20:37:00,20:37:00,3048,14,,,,4887.51,0
17935030,20:38:17,20:38:17,10667,15,,,,5430.66,0
17935030,20:39:30,20:39:30,10264,16,,,,6112.66,0
17935030,20:40:33,20:40:33,10266,17,,,,6500.94,0
17935030,20:41:00,20:41:00,10268,18,,,,6848.81,
17935030,20:41:27,20:41:27,9688,19,,,,7119.37,0
17935030,20:41:50,20:41:50,7976,20,,,,7325.81,0
17935030,20:42:48,20:42:48,6584,21,,,,7708.85,0
17935030,20:45:50,20:45:50,6564,22,,,,9045.24,0
17935030,20:46:08,20:46:08,3420,23,,,,9171.16,0
17935030,20:46:40,20:46:40,3421,24,,,,9369.31,0
17935030,20:47:19,20:47:19,3422,25,,,,9594.18,0
17935030,20:47:46,20:47:46,3423,26,,,,9774.82,0
17935030,20:48:22,20:48:22,3424,27,,,,10026.68,0
17935030,20:49:17,20:49:17,3425,28,,,,10366.09,0
17935030,20:50:00,20:50:00,3426,29,,,,10686.96,
17935030,20:51:09,20:51:09,3027,30,,,,10826.97,0
17935030,20:51:51,20:51:51,3028,31,,,,11079.29,0
17935030,20:52:53,20:52:53,3029,32,,,,11263.25,0
17935030,20:53:13,20:53:13,3030,33,,,,11364.19,0
17935030,20:53:34,20:53:34,3031,34,,,,11486.9,0
17935030,20:54:30,20:54:30,10589,35,,,,11859.37,0
17935030,20:55:04,20:55:04,3102,36,,,,12107.64,0
17935030,20:57:00,20:57:00,6588,37,,,,12885.05,
17935030,20:58:00,20:58:00,9517,38,,,,13188.4,
17935030,20:59:00,20:59:00,9513,39,,,,13672.62,
17935030,20:59:34,20:59:34,5935,40,,,,14024.41,0
17935030,20:59:55,20:59:55,5936,41,,,,14243.6,0
17935030,21:01:13,21:01:13,3291,42,,,,14496.62,0
17935030,21:01:46,21:01:46,3292,43,,,,14799.22,0
17935030,21:02:09,21:02:09,3293,44,,,,14951.68,0
17935030,21:02:40,21:02:40,3294,45,,,,15187.38,0
17935030,21:03:12,21:03:12,3111,46,,,,15477.54,0
17935030,21:03:57,21:03:57,3295,47,,,,15746.66,0
17935030,21:04:31,21:04:31,3296,48,,,,15992.41,0
17935030,21:04:54,21:04:54,3528,49,,,,16215.8,0
17935030,21:05:36,21:05:36,3309,50,,,,16645.43,0
17935030,21:06:28,21:06:28,3310,51,,,,17076.17,0
17935030,21:07:21,21:07:21,3311,52,,,,17480.34,0
17935030,21:07:47,21:07:47,3312,53,,,,17679.92,0
17935030,21:08:12,21:08:12,3313,54,,,,17929.01,0
17935030,21:08:40,21:08:40,3314,55,,,,18162.33,0
17935030,21:09:00,21:09:00,10754,56,,,,18351.32,
17935030,21:09:15,21:09:15,3552,57,,,,18633.81,0
17935030,21:09:33,21:09:33,9511,58,,,,18915.31,0
17935030,21:09:48,21:09:48,8146,59,,,,19197.15,0
17935030,21:10:00,21:10:00,9515,60,,,,19441.82,
17935030,21:11:36,21:11:36,8524,61,,,,20180.09,0
17935030,21:12:39,21:12:39,8525,62,,,,20581.8,0
17935030,21:15:00,21:15:00,3676,63,,,,21622.34,
17935030,21:15:40,21:15:40,3256,64,,,,21917.99,0
17935030,21:16:34,21:16:34,10567,65,,,,22360.63,0
17935030,21:17:24,21:17:24,9762,66,,,,22867.51,0
17935030,21:18:13,21:18:13,9766,67,,,,23532.15,0
17935030,21:18:48,21:18:48,9768,68,,,,23845.48,0
17935030,21:21:00,21:21:00,10571,69,,1,,24998.06,
17935040,20:30:00,20:30:00,6607,1,,,1,0,
17935040,20:30:44,20:30:44,3065,2,,,,550.45,0
17935040,20:31:34,20:31:34,3066,3,,,,1216.65,0
17935040,20:32:10,20:32:10,3067,4,,,,1702.22,0
17935040,20:32:38,20:32:38,3068,5,,,,2072.39,0
17935040,20:33:22,20:33:22,3069,6,,,,2564.18,0
17935040,20:33:55,20:33:55,3070,7,,,,2854.25,0
17935040,20:34:18,20:34:18,3071,8,,,,3180.27,0
17935040,20:34:47,20:34:47,3072,9,,,,3508.41,0
17935040,20:35:04,20:35:04,3073,10,,,,3722.72,0
17935040,20:35:28,20:35:28,3074,11,,,,3998.96,0
17935040,20:35:46,20:35:46,3075,12,,,,4193.23,0
17935040,20:36:29,20:36:29,3047,13,,,,4552.97,0
17935040,20:37:00,20:37:00,3048,14,,,,4887.51,0
17935040,20:38:17,20:38:17,10667,15,,,,5430.66,0
17935040,20:39:30,20:39:30,10264,16,,,,6112.66,0
17935040,20:40:33,20:40:33,10266,17,,,,6500.94,0
17935040,20:41:00,20:41:00,10268,18,,,,6848.81,
17935040,20:41:27,20:41:27,9688,19,,,,7119.37,0
17935040,20:41:50,20:41:50,7976,20,,,,7325.81,0
17935040,20:42:48,20:42:48,6584,21,,,,7708.85,0
17935040,20:45:50,20:45:50,6564,22,,,,9045.24,0
17935040,20:46:08,20:46:08,3420,23,,,,9171.16,0
17935040,20:46:40,20:46:40,3421,24,,,,9369.31,0
17935040,20:47:19,20:47:19,3422,25,,,,9594.18,0
17935040,20:47:46,20:47:46,3423,26,,,,9774.82,0
17935040,20:48:22,20:48:22,3424,27,,,,10026.68,0
17935040,20:49:17,20:49:17,3425,28,,,,10366.09,0
17935040,20:50:00,20:50:00,3426,29,,,,10686.96,
17935040,20:51:09,20:51:09,3027,30,,,,10826.97,0
17935040,20:51:51,20:51:51,3028,31,,,,11079.29,0
17935040,20:52:53,20:52:53,3029,32,,,,11263.25,0
17935040,20:53:13,20:53:13,3030,33,,,,11364.19,0
17935040,20:53:34,20:53:34,3031,34,,,,11486.9,0
17935040,20:54:30,20:54:30,10589,35,,,,11859.37,0
17935040,20:55:04,20:55:04,3102,36,,,,12107.64,0
17935040,20:57:00,20:57:00,6588,37,,,,12885.05,
17935040,20:58:00,20:58:00,9517,38,,,,13188.4,
17935040,20:59:00,20:59:00,9513,39,,,,13672.62,
17935040,20:59:34,20:59:34,5935,40,,,,14024.41,0
17935040,20:59:55,20:59:55,5936,41,,,,14243.6,0
17935040,21:01:13,21:01:13,3291,42,,,,14496.62,0
17935040,21:01:46,21:01:46,3292,43,,,,14799.22,0
17935040,21:02:09,21:02:09,3293,44,,,,14951.68,0
17935040,21:02:40,21:02:40,3294,45,,,,15187.38,0
17935040,21:03:12,21:03:12,3111,46,,,,15477.54,0
17935040,21:03:57,21:03:57,3295,47,,,,15746.66,0
17935040,21:04:31,21:04:31,3296,48,,,,15992.41,0
17935040,21:04:54,21:04:54,3528,49,,,,16215.8,0
17935040,21:05:36,21:05:36,3309,50,,,,16645.43,0
17935040,21:06:28,21:06:28,3310,51,,,,17076.17,0
17935040,21:07:21,21:07:21,3311,52,,,,17480.34,0
17935040,21:07:47,21:07:47,3312,53,,,,17679.92,0
17935040,21:08:12,21:08:12,3313,54,,,,17929.01,0
17935040,21:08:40,21:08:40,3314,55,,,,18162.33,0
17935040,21:09:00,21:09:00,10754,56,,,,18351.32,
17935040,21:09:15,21:09:15,3552,57,,,,18633.81,0
17935040,21:09:33,21:09:33,9511,58,,,,18915.31,0
17935040,21:09:48,21:09:48,8146,59,,,,19197.15,0
17935040,21:10:00,21:10:00,9515,60,,,,19441.82,
17935040,21:11:36,21:11:36,8524,61,,,,20180.09,0
17935040,21:12:39,21:12:39,8525,62,,,,20581.8,0
17935040,21:15:00,21:15:00,3676,63,,,,21622.34,
17935040,21:15:40,21:15:40,3256,64,,,,21917.99,0
17935040,21:16:34,21:16:34,10567,65,,,,22360.63,0
17935040,21:17:24,21:17:24,9762,66,,,,22867.51,0
17935040,21:18:13,21:18:13,9766,67,,,,23532.15,0
17935040,21:18:48,21:18:48,9768,68,,,,23845.48,0
17935040,21:21:00,21:21:00,10571,69,,1,,24998.06,
17935050,20:30:00,20:30:00,6607,1,,,1,0,
17935050,20:30:44,20:30:44,3065,2,,,,550.45,0
17935050,20:31:34,20:31:34,3066,3,,,,1216.65,0
17935050,20:32:10,20:32:10,3067,4,,,,1702.22,0
17935050,20:32:38,20:32:38,3068,5,,,,2072.39,0
17935050,20:33:22,20:33:22,3069,6,,,,2564.18,0
17935050,20:33:55,20:33:55,3070,7,,,,2854.25,0
17935050,20:34:18,20:34:18,3071,8,,,,3180.27,0
17935050,20:34:47,20:34:47,3072,9,,,,3508.41,0
17935050,20:35:04,20:35:04,3073,10,,,,3722.72,0
17935050,20:35:28,20:35:28,3074,11,,,,3998.96,0
17935050,20:35:46,20:35:46,3075,12,,,,4193.23,0
17935050,20:36:29,20:36:29,3047,13,,,,4552.97,0
17935050,20:37:00,20:37:00,3048,14,,,,4887.51,0
17935050,20:38:17,20:38:17,10667,15,,,,5430.66,0
17935050,20:39:30,20:39:30,10264,16,,,,6112.66,0
17935050,20:40:33,20:40:33,10266,17,,,,6500.94,0
17935050,20:41:00,20:41:00,10268,18,,,,6848.81,
17935050,20:41:27,20:41:27,9688,19,,,,7119.37,0
17935050,20:41:50,20:41:50,7976,20,,,,7325.81,0
17935050,20:42:48,20:42:48,6584,21,,,,7708.85,0
17935050,20:45:50,20:45:50,6564,22,,,,9045.24,0
17935050,20:46:08,20:46:08,3420,23,,,,9171.16,0
17935050,20:46:40,20:46:40,3421,24,,,,9369.31,0
17935050,20:47:19,20:47:19,3422,25,,,,9594.18,0
17935050,20:47:46,20:47:46,3423,26,,,,9774.82,0
17935050,20:48:22,20:48:22,3424,27,,,,10026.68,0
17935050,20:49:17,20:49:17,3425,28,,,,10366.09,0
17935050,20:50:00,20:50:00,3426,29,,,,10686.96,
17935050,20:51:09,20:51:09,3027,30,,,,10826.97,0
17935050,20:51:51,20:51:51,3028,31,,,,11079.29,0
17935050,20:52:53,20:52:53,3029,32,,,,11263.25,0
17935050,20:53:13,20:53:13,3030,33,,,,11364.19,0
17935050,20:53:34,20:53:34,3031,34,,,,11486.9,0
17935050,20:54:30,20:54:30,10589,35,,,,11859.37,0
17935050,20:55:04,20:55:04,3102,36,,,,12107.64,0
17935050,20:57:00,20:57:00,6588,37,,,,12885.05,
17935050,20:58:00,20:58:00,9517,38,,,,13188.4,
17935050,20:59:00,20:59:00,9513,39,,,,13672.62,
17935050,20:59:34,20:59:34,5935,40,,,,14024.41,0
17935050,20:59:55,20:59:55,5936,41,,,,14243.6,0
17935050,21:01:13,21:01:13,3291,42,,,,14496.62,0
17935050,21:01:46,21:01:46,3292,43,,,,14799.22,0
17935050,21:02:09,21:02:09,3293,44,,,,14951.68,0
17935050,21:02:40,21:02:40,3294,45,,,,15187.38,0
17935050,21:03:12,21:03:12,3111,46,,,,15477.54,0
17935050,21:03:57,21:03:57,3295,47,,,,15746.66,0
17935050,21:04:31,21:04:31,3296,48,,,,15992.41,0
17935050,21:04:54,21:04:54,3528,49,,,,16215.8,0
17935050,21:05:36,21:05:36,3309,50,,,,16645.43,0
17935050,21:06:28,21:06:28,3310,51,,,,17076.17,0
17935050,21:07:21,21:07:21,3311,52,,,,17480.34,0
17935050,21:07:47,21:07:47,3312,53,,,,17679.92,0
17935050,21:08:12,21:08:12,3313,54,,,,17929.01,0
17935050,21:08:40,21:08:40,3314,55,,,,18162.33,0
17935050,21:09:00,21:09:00,10754,56,,,,18351.32,
17935050,21:09:15,21:09:15,3552,57,,,,18633.81,0
17935050,21:09:33,21:09:33,9511,58,,,,18915.31,0
17935050,21:09:48,21:09:48,8146,59,,,,19197.15,0
17935050,21:10:00,21:10:00,9515,60,,,,19441.82,
17935050,21:11:36,21:11:36,8524,61,,,,20180.09,0
17935050,21:12:39,21:12:39,8525,62,,,,20581.8,0
17935050,21:15:00,21:15:00,3676,63,,,,21622.34,
17935050,21:15:40,21:15:40,3256,64,,,,21917.99,0
17935050,21:16:34,21:16:34,10567,65,,,,22360.63,0
17935050,21:17:24,21:17:24,9762,66,,,,22867.51,0
17935050,21:18:13,21:18:13,9766,67,,,,23532.15,0
17935050,21:18:48,21:18:48,9768,68,,,,23845.48,0
17935050,21:21:00,21:21:00,10571,69,,1,,24998.06,
17935060,20:30:00,20:30:00,6607,1,,,1,0,
17935060,20:30:44,20:30:44,3065,2,,,,550.45,0
17935060,20:31:34,20:31:34,3066,3,,,,1216.65,0
17935060,20:32:10,20:32:10,3067,4,,,,1702.22,0
17935060,20:32:38,20:32:38,3068,5,,,,2072.39,0
17935060,20:33:22,20:33:22,3069,6,,,,2564.18,0
17935060,20:33:55,20:33:55,3070,7,,,,2854.25,0
17935060,20:34:18,20:34:18,3071,8,,,,3180.27,0
17935060,20:34:47,20:34:47,3072,9,,,,3508.41,0
17935060,20:35:04,20:35:04,3073,10,,,,3722.72,0
17935060,20:35:28,20:35:28,3074,11,,,,3998.96,0
17935060,20:35:46,20:35:46,3075,12,,,,4193.23,0
17935060,20:36:29,20:36:29,3047,13,,,,4552.97,0
17935060,20:37:00,20:37:00,3048,14,,,,4887.51,0
17935060,20:38:17,20:38:17,10667,15,,,,5430.66,0
17935060,20:39:30,20:39:30,10264,16,,,,6112.66,0
17935060,20:40:33,20:40:33,10266,17,,,,6500.94,0
17935060,20:41:00,20:41:00,10268,18,,,,6848.81,
17935060,20:41:27,20:41:27,9688,19,,,,7119.37,0
17935060,20:41:50,20:41:50,7976,20,,,,7325.81,0
17935060,20:42:48,20:42:48,6584,21,,,,7708.85,0
17935060,20:45:50,20:45:50,6564,22,,,,9045.24,0
17935060,20:46:08,20:46:08,3420,23,,,,9171.16,0
17935060,20:46:40,20:46:40,3421,24,,,,9369.31,0
17935060,20:47:19,20:47:19,3422,25,,,,9594.18,0
17935060,20:47:46,20:47:46,3423,26,,,,9774.82,0
17935060,20:48:22,20:48:22,3424,27,,,,10026.68,0
17935060,20:49:17,20:49:17,3425,28,,,,10366.09,0
17935060,20:50:00,20:50:00,3426,29,,,,10686.96,
17935060,20:51:09,20:51:09,3027,30,,,,10826.97,0
17935060,20:51:51,20:51:51,3028,31,,,,11079.29,0
17935060,20:52:53,20:52:53,3029,32,,,,11263.25,0
17935060,20:53:13,20:53:13,3030,33,,,,11364.19,0
17935060,20:53:34,20:53:34,3031,34,,,,11486.9,0
17935060,20:54:30,20:54:30,10589,35,,,,11859.37,0
17935060,20:55:04,20:55:04,3102,36,,,,12107.64,0
17935060,20:57:00,20:57:00,6588,37,,,,12885.05,
17935060,20:58:00,20:58:00,9517,38,,,,13188.4,
17935060,20:59:00,20:59:00,9513,39,,,,13672.62,
17935060,20:59:34,20:59:34,5935,40,,,,14024.41,0
17935060,20:59:55,20:59:55,5936,41,,,,14243.6,0
17935060,21:01:13,21:01:13,3291,42,,,,14496.62,0
17935060,21:01:46,21:01:46,3292,43,,,,14799.22,0
17935060,21:02:09,21:02:09,3293,44,,,,14951.68,0
17935060,21:02:40,21:02:40,3294,45,,,,15187.38,0
17935060,21:03:12,21:03:12,3111,46,,,,15477.54,0
17935060,21:03:57,21:03:57,3295,47,,,,15746.66,0
17935060,21:04:31,21:04:31,3296,48,,,,15992.41,0
17935060,21:04:54,21:04:54,3528,49,,,,16215.8,0
17935060,21:05:36,21:05:36,3309,50,,,,16645.43,0
17935060,21:06:28,21:06:28,3310,51,,,,17076.17,0
17935060,21:07:21,21:07:21,3311,52,,,,17480.34,0
17935060,21:07:47,21:07:47,3312,53,,,,17679.92,0
17935060,21:08:12,21:08:12,3313,54,,,,17929.01,0
17935060,21:08:40,21:08:40,3314,55,,,,18162.33,0
17935060,21:09:00,21:09:00,10754,56,,,,18351.32,
17935060,21:09:15,21:09:15,3552,57,,,,18633.81,0
17935060,21:09:33,21:09:33,9511,58,,,,18915.31,0
17935060,21:09:48,21:09:48,8146,59,,,,19197.15,0
17935060,21:10:00,21:10:00,9515,60,,,,19441.82,
17935060,21:11:36,21:11:36,8524,61,,,,20180.09,0
17935060,21:12:39,21:12:39,8525,62,,,,20581.8,0
17935060,21:15:00,21:15:00,3676,63,,,,21622.34,
17935060,21:15:40,21:15:40,3256,64,,,,21917.99,0
17935060,21:16:34,21:16:34,10567,65,,,,22360.63,0
17935060,21:17:24,21:17:24,9762,66,,,,22867.51,0
17935060,21:18:13,21:18:13,9766,67,,,,23532.15,0
17935060,21:18:48,21:18:48,9768,68,,,,23845.48,0
17935060,21:21:00,21:21:00,10571,69,,1,,24998.06,
17984090,19:35:00,19:35:00,6607,1,,,1,0,
17984090,19:35:53,19:35:53,3065,2,,,,550.45,0
17984090,19:36:51,19:36:51,3066,3,,,,1216.65,0
17984090,19:37:34,19:37:34,3067,4,,,,1702.22,0
17984090,19:38:07,19:38:07,3068,5,,,,2072.39,0
17984090,19:38:58,19:38:58,3069,6,,,,2564.18,0
17984090,19:39:38,19:39:38,3070,7,,,,2854.25,0
17984090,19:40:05,19:40:05,3071,8,,,,3180.27,0
17984090,19:40:40,19:40:40,3072,9,,,,3508.41,0
17984090,19:41:00,19:41:00,3073,10,,,,3722.72,0
17984090,19:41:28,19:41:28,3074,11,,,,3998.96,0
17984090,19:41:49,19:41:49,3075,12,,,,4193.23,0
17984090,19:42:40,19:42:40,3047,13,,,,4552.97,0
17984090,19:43:16,19:43:16,3048,14,,,,4887.51,0
17984090,19:44:47,19:44:47,10667,15,,,,5430.66,0
17984090,19:46:13,19:46:13,10264,16,,,,6112.66,0
17984090,19:47:28,19:47:28,10266,17,,,,6500.94,0
17984090,19:48:00,19:48:00,10268,18,,,,6848.81,
17984090,19:48:30,19:48:30,9688,19,,,,7119.37,0
17984090,19:48:56,19:48:56,7976,20,,,,7325.81,0
17984090,19:50:00,19:50:00,6584,21,,,,7708.85,0
17984090,19:53:22,19:53:22,6564,22,,,,9045.24,0
17984090,19:53:43,19:53:43,3420,23,,,,9171.16,0
17984090,19:54:18,19:54:18,3421,24,,,,9369.31,0
17984090,19:55:01,19:55:01,3422,25,,,,9594.18,0
17984090,19:55:31,19:55:31,3423,26,,,,9774.82,0
17984090,19:56:11,19:56:11,3424,27,,,,10026.68,0
17984090,19:57:13,19:57:13,3425,28,,,,10366.09,0
17984090,19:58:00,19:58:00,3426,29,,,,10686.96,
17984090,19:58:59,19:58:59,3027,30,,,,10826.97,0
17984090,19:59:35,19:59:35,3028,31,,,,11079.29,0
17984090,20:00:28,20:00:28,3029,32,,,,11263.25,0
17984090,20:00:45,20:00:45,3030,33,,,,11364.19,0
17984090,20:01:04,20:01:04,3031,34,,,,11486.9,0
17984090,20:01:52,20:01:52,10589,35,,,,11859.37,0
17984090,20:02:21,20:02:21,3102,36,,,,12107.64,0
17984090,20:04:00,20:04:00,6588,37,,,,12885.05,
17984090,20:06:00,20:06:00,9517,38,,,,13188.4,
17984090,20:08:00,20:08:00,9513,39,,,,13672.62,
17984090,20:08:27,20:08:27,5935,40,,,,14024.41,0
17984090,20:08:44,20:08:44,5936,41,,,,14243.6,0
17984090,20:09:46,20:09:46,3291,42,,,,14496.62,0
17984090,20:10:13,20:10:13,3292,43,,,,14799.22,0
17984090,20:10:31,20:10:31,3293,44,,,,14951.68,0
17984090,20:10:56,20:10:56,3294,45,,,,15187.38,0
17984090,20:11:21,20:11:21,3111,46,,,,15477.54,0
17984090,20:11:57,20:11:57,3295,47,,,,15746.66,0
17984090,20:12:25,20:12:25,3296,48,,,,15992.41,0
17984090,20:12:43,20:12:43,3528,49,,,,16215.8,0
17984090,20:13:17,20:13:17,3309,50,,,,16645.43,0
17984090,20:13:58,20:13:58,3310,51,,,,17076.17,0
17984090,20:14:41,20:14:41,3311,52,,,,17480.34,0
17984090,20:15:02,20:15:02,3312,53,,,,17679.92,0
17984090,20:15:21,20:15:21,3313,54,,,,17929.01,0
17984090,20:15:44,20:15:44,3314,55,,,,18162.33,0
17984090,20:16:00,20:16:00,10754,56,,,,18351.32,
17984090,20:16:47,20:16:47,3552,57,,,,18633.81,0
17984090,20:17:39,20:17:39,9511,58,,,,18915.31,0
17984090,20:18:25,20:18:25,8146,59,,,,19197.15,0
17984090,20:19:00,20:19:00,9515,60,,,,19441.82,
17984090,20:20:36,20:20:36,8524,61,,,,20180.09,0
17984090,20:21:39,20:21:39,8525,62,,,,20581.8,0
17984090,20:24:00,20:24:00,3676,63,,,,21622.34,
17984090,20:24:40,20:24:40,3256,64,,,,21917.99,0
17984090,20:25:34,20:25:34,10567,65,,,,22360.63,0
17984090,20:26:24,20:26:24,9762,66,,,,22867.51,0
17984090,20:27:13,20:27:13,9766,67,,,,23532.15,0
17984090,20:27:48,20:27:48,9768,68,,,,23845.48,0
17984090,20:30:00,20:30:00,10571,69,,1,,24998.06,
18180090,18:35:00,18:35:00,6607,1,,,1,0,
18180090,18:35:53,18:35:53,3065,2,,,,550.45,0
18180090,18:36:51,18:36:51,3066,3,,,,1216.65,0
18180090,18:37:34,18:37:34,3067,4,,,,1702.22,0
18180090,18:38:07,18:38:07,3068,5,,,,2072.39,0
18180090,18:38:58,18:38:58,3069,6,,,,2564.18,0
18180090,18:39:38,18:39:38,3070,7,,,,2854.25,0
18180090,18:40:05,18:40:05,3071,8,,,,3180.27,0
18180090,18:40:40,18:40:40,3072,9,,,,3508.41,0
18180090,18:41:00,18:41:00,3073,10,,,,3722.72,0
18180090,18:41:28,18:41:28,3074,11,,,,3998.96,0
18180090,18:41:49,18:41:49,3075,12,,,,4193.23,0
18180090,18:42:40,18:42:40,3047,13,,,,4552.97,0
18180090,18:43:16,18:43:16,3048,14,,,,4887.51,0
18180090,18:44:47,18:44:47,10667,15,,,,5430.66,0
18180090,18:46:13,18:46:13,10264,16,,,,6112.66,0
18180090,18:47:28,18:47:28,10266,17,,,,6500.94,0
18180090,18:48:00,18:48:00,10268,18,,,,6848.81,
18180090,18:48:30,18:48:30,9688,19,,,,7119.37,0
18180090,18:48:56,18:48:56,7976,20,,,,7325.81,0
18180090,18:50:00,18:50:00,6584,21,,,,7708.85,0
18180090,18:53:22,18:53:22,6564,22,,,,9045.24,0
18180090,18:53:43,18:53:43,3420,23,,,,9171.16,0
18180090,18:54:18,18:54:18,3421,24,,,,9369.31,0
18180090,18:55:01,18:55:01,3422,25,,,,9594.18,0
18180090,18:55:31,18:55:31,3423,26,,,,9774.82,0
18180090,18:56:11,18:56:11,3424,27,,,,10026.68,0
18180090,18:57:13,18:57:13,3425,28,,,,10366.09,0
18180090,18:58:00,18:58:00,3426,29,,,,10686.96,
18180090,18:58:59,18:58:59,3027,30,,,,10826.97,0
18180090,18:59:35,18:59:35,3028,31,,,,11079.29,0
18180090,19:00:28,19:00:28,3029,32,,,,11263.25,0
18180090,19:00:45,19:00:45,3030,33,,,,11364.19,0
18180090,19:01:04,19:01:04,3031,34,,,,11486.9,0
18180090,19:01:52,19:01:52,10589,35,,,,11859.37,0
18180090,19:02:21,19:02:21,3102,36,,,,12107.64,0
18180090,19:04:00,19:04:00,6588,37,,,,12885.05,
18180090,19:06:00,19:06:00,9517,38,,,,13188.4,
18180090,19:08:00,19:08:00,9513,39,,,,13672.62,
18180090,19:08:27,19:08:27,5935,40,,,,14024.41,0
18180090,19:08:44,19:08:44,5936,41,,,,14243.6,0
18180090,19:09:46,19:09:46,3291,42,,,,14496.62,0
18180090,19:10:13,19:10:13,3292,43,,,,14799.22,0
18180090,19:10:31,19:10:31,3293,44,,,,14951.68,0
18180090,19:10:56,19:10:56,3294,45,,,,15187.38,0
18180090,19:11:21,19:11:21,3111,46,,,,15477.54,0
18180090,19:11:57,19:11:57,3295,47,,,,15746.66,0
18180090,19:12:25,19:12:25,3296,48,,,,15992.41,0
18180090,19:12:43,19:12:43,3528,49,,,,16215.8,0
18180090,19:13:17,19:13:17,3309,50,,,,16645.43,0
18180090,19:13:58,19:13:58,3310,51,,,,17076.17,0
18180090,19:14:41,19:14:41,3311,52,,,,17480.34,0
18180090,19:15:02,19:15:02,3312,53,,,,17679.92,0
18180090,19:15:21,19:15:21,3313,54,,,,17929.01,0
18180090,19:15:44,19:15:44,3314,55,,,,18162.33,0
18180090,19:16:00,19:16:00,10754,56,,,,18351.32,
18180090,19:16:47,19:16:47,3552,57,,,,18633.81,0
18180090,19:17:39,19:17:39,9511,58,,,,18915.31,0
18180090,19:18:25,19:18:25,8146,59,,,,19197.15,0
18180090,19:19:00,19:19:00,9515,60,,,,19441.82,
18180090,19:20:36,19:20:36,8524,61,,,,20180.09,0
18180090,19:21:39,19:21:39,8525,62,,,,20581.8,0
18180090,19:24:00,19:24:00,3676,63,,,,21622.34,
18180090,19:24:40,19:24:40,3256,64,,,,21917.99,0
18180090,19:25:34,19:25:34,10567,65,,,,22360.63,0
18180090,19:26:24,19:26:24,9762,66,,,,22867.51,0
18180090,19:27:13,19:27:13,9766,67,,,,23532.15,0
18180090,19:27:48,19:27:48,9768,68,,,,23845.48,0
18180090,19:30:00,19:30:00,10571,69,,1,,24998.06,
18278080,19:22:00,19:22:00,6607,1,,,1,0,
18278080,19:22:53,19:22:53,3065,2,,,,550.45,0
18278080,19:23:51,19:23:51,3066,3,,,,1216.65,0
18278080,19:24:34,19:24:34,3067,4,,,,1702.22,0
18278080,19:25:07,19:25:07,3068,5,,,,2072.39,0
18278080,19:25:58,19:25:58,3069,6,,,,2564.18,0
18278080,19:26:38,19:26:38,3070,7,,,,2854.25,0
18278080,19:27:05,19:27:05,3071,8,,,,3180.27,0
18278080,19:27:40,19:27:40,3072,9,,,,3508.41,0
18278080,19:28:00,19:28:00,3073,10,,,,3722.72,0
18278080,19:28:28,19:28:28,3074,11,,,,3998.96,0
18278080,19:28:49,19:28:49,3075,12,,,,4193.23,0
18278080,19:29:40,19:29:40,3047,13,,,,4552.97,0
18278080,19:30:16,19:30:16,3048,14,,,,4887.51,0
18278080,19:31:47,19:31:47,10667,15,,,,5430.66,0
18278080,19:33:13,19:33:13,10264,16,,,,6112.66,0
18278080,19:34:28,19:34:28,10266,17,,,,6500.94,0
18278080,19:35:00,19:35:00,10268,18,,,,6848.81,
18278080,19:35:30,19:35:30,9688,19,,,,7119.37,0
18278080,19:35:56,19:35:56,7976,20,,,,7325.81,0
18278080,19:37:00,19:37:00,6584,21,,,,7708.85,0
18278080,19:40:22,19:40:22,6564,22,,,,9045.24,0
18278080,19:40:43,19:40:43,3420,23,,,,9171.16,0
18278080,19:41:18,19:41:18,3421,24,,,,9369.31,0
18278080,19:42:01,19:42:01,3422,25,,,,9594.18,0
18278080,19:42:31,19:42:31,3423,26,,,,9774.82,0
18278080,19:43:11,19:43:11,3424,27,,,,10026.68,0
18278080,19:44:13,19:44:13,3425,28,,,,10366.09,0
18278080,19:45:00,19:45:00,3426,29,,,,10686.96,
18278080,19:45:59,19:45:59,3027,30,,,,10826.97,0
18278080,19:46:35,19:46:35,3028,31,,,,11079.29,0
18278080,19:47:28,19:47:28,3029,32,,,,11263.25,0
18278080,19:47:45,19:47:45,3030,33,,,,11364.19,0
18278080,19:48:04,19:48:04,3031,34,,,,11486.9,0
18278080,19:48:52,19:48:52,10589,35,,,,11859.37,0
18278080,19:49:21,19:49:21,3102,36,,,,12107.64,0
18278080,19:51:00,19:51:00,6588,37,,,,12885.05,
18278080,19:53:00,19:53:00,9517,38,,,,13188.4,
18278080,19:55:00,19:55:00,9513,39,,,,13672.62,
18278080,19:55:27,19:55:27,5935,40,,,,14024.41,0
18278080,19:55:44,19:55:44,5936,41,,,,14243.6,0
18278080,19:56:46,19:56:46,3291,42,,,,14496.62,0
18278080,19:57:13,19:57:13,3292,43,,,,14799.22,0
18278080,19:57:31,19:57:31,3293,44,,,,14951.68,0
18278080,19:57:56,19:57:56,3294,45,,,,15187.38,0
18278080,19:58:21,19:58:21,3111,46,,,,15477.54,0
18278080,19:58:57,19:58:57,3295,47,,,,15746.66,0
18278080,19:59:25,19:59:25,3296,48,,,,15992.41,0
18278080,19:59:43,19:59:43,3528,49,,,,16215.8,0
18278080,20:00:17,20:00:17,3309,50,,,,16645.43,0
18278080,20:00:58,20:00:58,3310,51,,,,17076.17,0
18278080,20:01:41,20:01:41,3311,52,,,,17480.34,0
18278080,20:02:02,20:02:02,3312,53,,,,17679.92,0
18278080,20:02:21,20:02:21,3313,54,,,,17929.01,0
18278080,20:02:44,20:02:44,3314,55,,,,18162.33,0
18278080,20:03:00,20:03:00,10754,56,,,,18351.32,
18278080,20:03:47,20:03:47,3552,57,,,,18633.81,0
18278080,20:04:39,20:04:39,9511,58,,,,18915.31,0
18278080,20:05:25,20:05:25,8146,59,,,,19197.15,0
18278080,20:06:00,20:06:00,9515,60,,,,19441.82,
18278080,20:07:36,20:07:36,8524,61,,,,20180.09,0
18278080,20:08:39,20:08:39,8525,62,,,,20581.8,0
18278080,20:11:00,20:11:00,3676,63,,,,21622.34,
18278080,20:11:40,20:11:40,3256,64,,,,21917.99,0
18278080,20:12:34,20:12:34,10567,65,,,,22360.63,0
18278080,20:13:24,20:13:24,9762,66,,,,22867.51,0
18278080,20:14:13,20:14:13,9766,67,,,,23532.15,0
18278080,20:14:48,20:14:48,9768,68,,,,23845.48,0
18278080,20:17:00,20:17:00,10571,69,,1,,24998.06,
18278100,19:22:00,19:22:00,6607,1,,,1,0,
18278100,19:22:53,19:22:53,3065,2,,,,550.45,0
18278100,19:23:51,19:23:51,3066,3,,,,1216.65,0
18278100,19:24:34,19:24:34,3067,4,,,,1702.22,0
18278100,19:25:07,19:25:07,3068,5,,,,2072.39,0
18278100,19:25:58,19:25:58,3069,6,,,,2564.18,0
18278100,19:26:38,19:26:38,3070,7,,,,2854.25,0
18278100,19:27:05,19:27:05,3071,8,,,,3180.27,0
18278100,19:27:40,19:27:40,3072,9,,,,3508.41,0
18278100,19:28:00,19:28:00,3073,10,,,,3722.72,0
18278100,19:28:28,19:28:28,3074,11,,,,3998.96,0
18278100,19:28:49,19:28:49,3075,12,,,,4193.23,0
18278100,19:29:40,19:29:40,3047,13,,,,4552.97,0
18278100,19:30:16,19:30:16,3048,14,,,,4887.51,0
18278100,19:31:47,19:31:47,10667,15,,,,5430.66,0
18278100,19:33:13,19:33:13,10264,16,,,,6112.66,0
18278100,19:34:28,19:34:28,10266,17,,,,6500.94,0
18278100,19:35:00,19:35:00,10268,18,,,,6848.81,
18278100,19:35:30,19:35:30,9688,19,,,,7119.37,0
18278100,19:35:56,19:35:56,7976,20,,,,7325.81,0
18278100,19:37:00,19:37:00,6584,21,,,,7708.85,0
18278100,19:40:22,19:40:22,6564,22,,,,9045.24,0
18278100,19:40:43,19:40:43,3420,23,,,,9171.16,0
18278100,19:41:18,19:41:18,3421,24,,,,9369.31,0
18278100,19:42:01,19:42:01,3422,25,,,,9594.18,0
18278100,19:42:31,19:42:31,3423,26,,,,9774.82,0
18278100,19:43:11,19:43:11,3424,27,,,,10026.68,0
18278100,19:44:13,19:44:13,3425,28,,,,10366.09,0
18278100,19:45:00,19:45:00,3426,29,,,,10686.96,
18278100,19:45:59,19:45:59,3027,30,,,,10826.97,0
18278100,19:46:35,19:46:35,3028,31,,,,11079.29,0
18278100,19:47:28,19:47:28,3029,32,,,,11263.25,0
18278100,19:47:45,19:47:45,3030,33,,,,11364.19,0
18278100,19:48:04,19:48:04,3031,34,,,,11486.9,0
18278100,19:48:52,19:48:52,10589,35,,,,11859.37,0
18278100,19:49:21,19:49:21,3102,36,,,,12107.64,0
18278100,19:51:00,19:51:00,6588,37,,,,12885.05,
18278100,19:53:00,19:53:00,9517,38,,,,13188.4,
18278100,19:55:00,19:55:00,9513,39,,,,13672.62,
18278100,19:55:27,19:55:27,5935,40,,,,14024.41,0
18278100,19:55:44,19:55:44,5936,41,,,,14243.6,0
18278100,19:56:46,19:56:46,3291,42,,,,14496.62,0
18278100,19:57:13,19:57:13,3292,43,,,,14799.22,0
18278100,19:57:31,19:57:31,3293,44,,,,14951.68,0
18278100,19:57:56,19:57:56,3294,45,,,,15187.38,0
18278100,19:58:21,19:58:21,3111,46,,,,15477.54,0
18278100,19:58:57,19:58:57,3295,47,,,,15746.66,0
18278100,19:59:25,19:59:25,3296,48,,,,15992.41,0
18278100,19:59:43,19:59:43,3528,49,,,,16215.8,0
18278100,20:00:17,20:00:17,3309,50,,,,16645.43,0
18278100,20:00:58,20:00:58,3310,51,,,,17076.17,0
18278100,20:01:41,20:01:41,3311,52,,,,17480.34,0
18278100,20:02:02,20:02:02,3312,53,,,,17679.92,0
18278100,20:02:21,20:02:21,3313,54,,,,17929.01,0
18278100,20:02:44,20:02:44,3314,55,,,,18162.33,0
18278100,20:03:00,20:03:00,10754,56,,,,18351.32,
18278100,20:03:47,20:03:47,3552,57,,,,18633.81,0
18278100,20:04:39,20:04:39,9511,58,,,,18915.31,0
18278100,20:05:25,20:05:25,8146,59,,,,19197.15,0
18278100,20:06:00,20:06:00,9515,60,,,,19441.82,
18278100,20:07:36,20:07:36,8524,61,,,,20180.09,0
18278100,20:08:39,20:08:39,8525,62,,,,20581.8,0
18278100,20:11:00,20:11:00,3676,63,,,,21622.34,
18278100,20:11:40,20:11:40,3256,64,,,,21917.99,0
18278100,20:12:34,20:12:34,10567,65,,,,22360.63,0
18278100,20:13:24,20:13:24,9762,66,,,,22867.51,0
18278100,20:14:13,20:14:13,9766,67,,,,23532.15,0
18278100,20:14:48,20:14:48,9768,68,,,,23845.48,0
18278100,20:17:00,20:17:00,10571,69,,1,,24998.06,
18278110,19:22:00,19:22:00,6607,1,,,1,0,
18278110,19:22:53,19:22:53,3065,2,,,,550.45,0
18278110,19:23:51,19:23:51,3066,3,,,,1216.65,0
18278110,19:24:34,19:24:34,3067,4,,,,1702.22,0
18278110,19:25:07,19:25:07,3068,5,,,,2072.39,0
18278110,19:25:58,19:25:58,3069,6,,,,2564.18,0
18278110,19:26:38,19:26:38,3070,7,,,,2854.25,0
18278110,19:27:05,19:27:05,3071,8,,,,3180.27,0
18278110,19:27:40,19:27:40,3072,9,,,,3508.41,0
18278110,19:28:00,19:28:00,3073,10,,,,3722.72,0
18278110,19:28:28,19:28:28,3074,11,,,,3998.96,0
18278110,19:28:49,19:28:49,3075,12,,,,4193.23,0
18278110,19:29:40,19:29:40,3047,13,,,,4552.97,0
18278110,19:30:16,19:30:16,3048,14,,,,4887.51,0
18278110,19:31:47,19:31:47,10667,15,,,,5430.66,0
18278110,19:33:13,19:33:13,10264,16,,,,6112.66,0
18278110,19:34:28,19:34:28,10266,17,,,,6500.94,0
18278110,19:35:00,19:35:00,10268,18,,,,6848.81,
18278110,19:35:30,19:35:30,9688,19,,,,7119.37,0
18278110,19:35:56,19:35:56,7976,20,,,,7325.81,0
18278110,19:37:00,19:37:00,6584,21,,,,7708.85,0
18278110,19:40:22,19:40:22,6564,22,,,,9045.24,0
18278110,19:40:43,19:40:43,3420,23,,,,9171.16,0
18278110,19:41:18,19:41:18,3421,24,,,,9369.31,0
18278110,19:42:01,19:42:01,3422,25,,,,9594.18,0
18278110,19:42:31,19:42:31,3423,26,,,,9774.82,0
18278110,19:43:11,19:43:11,3424,27,,,,10026.68,0
18278110,19:44:13,19:44:13,3425,28,,,,10366.09,0
18278110,19:45:00,19:45:00,3426,29,,,,10686.96,
18278110,19:45:59,19:45:59,3027,30,,,,10826.97,0
18278110,19:46:35,19:46:35,3028,31,,,,11079.29,0
18278110,19:47:28,19:47:28,3029,32,,,,11263.25,0
18278110,19:47:45,19:47:45,3030,33,,,,11364.19,0
18278110,19:48:04,19:48:04,3031,34,,,,11486.9,0
18278110,19:48:52,19:48:52,10589,35,,,,11859.37,0
18278110,19:49:21,19:49:21,3102,36,,,,12107.64,0
18278110,19:51:00,19:51:00,6588,37,,,,12885.05,
18278110,19:53:00,19:53:00,9517,38,,,,13188.4,
18278110,19:55:00,19:55:00,9513,39,,,,13672.62,
18278110,19:55:27,19:55:27,5935,40,,,,14024.41,0
18278110,19:55:44,19:55:44,5936,41,,,,14243.6,0
18278110,19:56:46,19:56:46,3291,42,,,,14496.62,0
18278110,19:57:13,19:57:13,3292,43,,,,14799.22,0
18278110,19:57:31,19:57:31,3293,44,,,,14951.68,0
18278110,19:57:56,19:57:56,3294,45,,,,15187.38,0
18278110,19:58:21,19:58:21,3111,46,,,,15477.54,0
18278110,19:58:57,19:58:57,3295,47,,,,15746.66,0
18278110,19:59:25,19:59:25,3296,48,,,,15992.41,0
18278110,19:59:43,19:59:43,3528,49,,,,16215.8,0
18278110,20:00:17,20:00:17,3309,50,,,,16645.43,0
18278110,20:00:58,20:00:58,3310,51,,,,17076.17,0
18278110,20:01:41,20:01:41,3311,52,,,,17480.34,0
18278110,20:02:02,20:02:02,3312,53,,,,17679.92,0
18278110,20:02:21,20:02:21,3313,54,,,,17929.01,0
18278110,20:02:44,20:02:44,3314,55,,,,18162.33,0
18278110,20:03:00,20:03:00,10754,56,,,,18351.32,
18278110,20:03:47,20:03:47,3552,57,,,,18633.81,0
18278110,20:04:39,20:04:39,9511,58,,,,18915.31,0
18278110,20:05:25,20:05:25,8146,59,,,,19197.15,0
18278110,20:06:00,20:06:00,9515,60,,,,19441.82,
18278110,20:07:36,20:07:36,8524,61,,,,20180.09,0
18278110,20:08:39,20:08:39,8525,62,,,,20581.8,0
18278110,20:11:00,20:11:00,3676,63,,,,21622.34,
18278110,20:11:40,20:11:40,3256,64,,,,21917.99,0
18278110,20:12:34,20:12:34,10567,65,,,,22360.63,0
18278110,20:13:24,20:13:24,9762,66,,,,22867.51,0
18278110,20:14:13,20:14:13,9766,67,,,,23532.15,0
18278110,20:14:48,20:14:48,9768,68,,,,23845.48,0
18278110,20:17:00,20:17:00,10571,69,,1,,24998.06,
18377070,07:05:00,07:05:00,6607,1,,,1,0,
18377070,07:05:53,07:05:53,3065,2,,,,550.45,0
18377070,07:06:51,07:06:51,3066,3,,,,1216.65,0
18377070,07:07:34,07:07:34,3067,4,,,,1702.22,0
18377070,07:08:07,07:08:07,3068,5,,,,2072.39,0
18377070,07:08:58,07:08:58,3069,6,,,,2564.18,0
18377070,07:09:38,07:09:38,3070,7,,,,2854.25,0
18377070,07:10:05,07:10:05,3071,8,,,,3180.27,0
18377070,07:10:40,07:10:40,3072,9,,,,3508.41,0
18377070,07:11:00,07:11:00,3073,10,,,,3722.72,0
18377070,07:11:28,07:11:28,3074,11,,,,3998.96,0
18377070,07:11:49,07:11:49,3075,12,,,,4193.23,0
18377070,07:12:40,07:12:40,3047,13,,,,4552.97,0
18377070,07:13:16,07:13:16,3048,14,,,,4887.51,0
18377070,07:14:47,07:14:47,10667,15,,,,5430.66,0
18377070,07:16:13,07:16:13,10264,16,,,,6112.66,0
18377070,07:17:28,07:17:28,10266,17,,,,6500.94,0
18377070,07:18:00,07:18:00,10268,18,,,,6848.81,
18377070,07:18:27,07:18:27,9688,19,,,,7119.37,0
18377070,07:18:50,07:18:50,7976,20,,,,7325.81,0
18377070,07:19:48,07:19:48,6584,21,,,,7708.85,0
18377070,07:22:50,07:22:50,6564,22,,,,9045.24,0
18377070,07:23:08,07:23:08,3420,23,,,,9171.16,0
18377070,07:23:40,07:23:40,3421,24,,,,9369.31,0
18377070,07:24:19,07:24:19,3422,25,,,,9594.18,0
18377070,07:24:46,07:24:46,3423,26,,,,9774.82,0
18377070,07:25:22,07:25:22,3424,27,,,,10026.68,0
18377070,07:26:17,07:26:17,3425,28,,,,10366.09,0
18377070,07:27:00,07:27:00,3426,29,,,,10686.96,
18377070,07:27:59,07:27:59,3027,30,,,,10826.97,0
18377070,07:28:35,07:28:35,3028,31,,,,11079.29,0
18377070,07:29:28,07:29:28,3029,32,,,,11263.25,0
18377070,07:29:45,07:29:45,3030,33,,,,11364.19,0
18377070,07:30:04,07:30:04,3031,34,,,,11486.9,0
18377070,07:30:52,07:30:52,10589,35,,,,11859.37,0
18377070,07:31:21,07:31:21,3102,36,,,,12107.64,0
18377070,07:33:00,07:33:00,6588,37,,,,12885.05,
18377070,07:35:00,07:35:00,9517,38,,,,13188.4,
18377070,07:37:00,07:37:00,9513,39,,,,13672.62,
18377070,07:37:27,07:37:27,5935,40,,,,14024.41,0
18377070,07:37:44,07:37:44,5936,41,,,,14243.6,0
18377070,07:38:46,07:38:46,3291,42,,,,14496.62,0
18377070,07:39:13,07:39:13,3292,43,,,,14799.22,0
18377070,07:39:31,07:39:31,3293,44,,,,14951.68,0
18377070,07:39:56,07:39:56,3294,45,,,,15187.38,0
18377070,07:40:21,07:40:21,3111,46,,,,15477.54,0
18377070,07:40:57,07:40:57,3295,47,,,,15746.66,0
18377070,07:41:25,07:41:25,3296,48,,,,15992.41,0
18377070,07:41:43,07:41:43,3528,49,,,,16215.8,0
18377070,07:42:17,07:42:17,3309,50,,,,16645.43,0
18377070,07:42:58,07:42:58,3310,51,,,,17076.17,0
18377070,07:43:41,07:43:41,3311,52,,,,17480.34,0
18377070,07:44:02,07:44:02,3312,53,,,,17679.92,0
18377070,07:44:21,07:44:21,3313,54,,,,17929.01,0
18377070,07:44:44,07:44:44,3314,55,,,,18162.33,0
18377070,07:45:00,07:45:00,10754,56,,,,18351.32,
18377070,07:45:47,07:45:47,3552,57,,,,18633.81,0
18377070,07:46:39,07:46:39,9511,58,,,,18915.31,0
18377070,07:47:25,07:47:25,8146,59,,,,19197.15,0
18377070,07:48:00,07:48:00,9515,60,,,,19441.82,
18377070,07:49:36,07:49:36,8524,61,,,,20180.09,0
18377070,07:50:39,07:50:39,8525,62,,,,20581.8,0
18377070,07:53:00,07:53:00,3676,63,,,,21622.34,
18377070,07:53:33,07:53:33,3256,64,,,,21917.99,0
18377070,07:54:18,07:54:18,10567,65,,,,22360.63,0
18377070,07:55:00,07:55:00,9762,66,,,,22867.51,0
18377070,07:55:41,07:55:41,9766,67,,,,23532.15,0
18377070,07:56:10,07:56:10,9768,68,,,,23845.48,0
18377070,07:58:00,07:58:00,10571,69,,1,,24998.06,
18616010,04:57:00,04:57:00,6607,1,,,1,0,
18616010,04:57:53,04:57:53,3065,2,,,,550.45,0
18616010,04:58:51,04:58:51,3066,3,,,,1216.65,0
18616010,04:59:34,04:59:34,3067,4,,,,1702.22,0
18616010,05:00:07,05:00:07,3068,5,,,,2072.39,0
18616010,05:00:58,05:00:58,3069,6,,,,2564.18,0
18616010,05:01:38,05:01:38,3070,7,,,,2854.25,0
18616010,05:02:05,05:02:05,3071,8,,,,3180.27,0
18616010,05:02:40,05:02:40,3072,9,,,,3508.41,0
18616010,05:03:00,05:03:00,3073,10,,,,3722.72,0
18616010,05:03:28,05:03:28,3074,11,,,,3998.96,0
18616010,05:03:49,05:03:49,3075,12,,,,4193.23,0
18616010,05:04:40,05:04:40,3047,13,,,,4552.97,0
18616010,05:05:16,05:05:16,3048,14,,,,4887.51,0
18616010,05:06:47,05:06:47,10667,15,,,,5430.66,0
18616010,05:08:13,05:08:13,10264,16,,,,6112.66,0
18616010,05:09:28,05:09:28,10266,17,,,,6500.94,0
18616010,05:10:00,05:10:00,10268,18,,,,6848.81,
18616010,05:10:27,05:10:27,9688,19,,,,7119.37,0
18616010,05:10:50,05:10:50,7976,20,,,,7325.81,0
18616010,05:11:48,05:11:48,6584,21,,,,7708.85,0
18616010,05:14:50,05:14:50,6564,22,,,,9045.24,0
18616010,05:15:08,05:15:08,3420,23,,,,9171.16,0
18616010,05:15:40,05:15:40,3421,24,,,,9369.31,0
18616010,05:16:19,05:16:19,3422,25,,,,9594.18,0
18616010,05:16:46,05:16:46,3423,26,,,,9774.82,0
18616010,05:17:22,05:17:22,3424,27,,,,10026.68,0
18616010,05:18:17,05:18:17,3425,28,,,,10366.09,0
18616010,05:19:00,05:19:00,3426,29,,,,10686.96,
18616010,05:19:59,05:19:59,3027,30,,,,10826.97,0
18616010,05:20:35,05:20:35,3028,31,,,,11079.29,0
18616010,05:21:28,05:21:28,3029,32,,,,11263.25,0
18616010,05:21:45,05:21:45,3030,33,,,,11364.19,0
18616010,05:22:04,05:22:04,3031,34,,,,11486.9,0
18616010,05:22:52,05:22:52,10589,35,,,,11859.37,0
18616010,05:23:21,05:23:21,3102,36,,,,12107.64,0
18616010,05:25:00,05:25:00,6588,37,,,,12885.05,
18616010,05:27:00,05:27:00,9517,38,,,,13188.4,
18616010,05:29:00,05:29:00,9513,39,,,,13672.62,
18616010,05:29:27,05:29:27,5935,40,,,,14024.41,0
18616010,05:29:44,05:29:44,5936,41,,,,14243.6,0
18616010,05:30:46,05:30:46,3291,42,,,,14496.62,0
18616010,05:31:13,05:31:13,3292,43,,,,14799.22,0
18616010,05:31:31,05:31:31,3293,44,,,,14951.68,0
18616010,05:31:56,05:31:56,3294,45,,,,15187.38,0
18616010,05:32:21,05:32:21,3111,46,,,,15477.54,0
18616010,05:32:57,05:32:57,3295,47,,,,15746.66,0
18616010,05:33:25,05:33:25,3296,48,,,,15992.41,0
18616010,05:33:43,05:33:43,3528,49,,,,16215.8,0
18616010,05:34:17,05:34:17,3309,50,,,,16645.43,0
18616010,05:34:58,05:34:58,3310,51,,,,17076.17,0
18616010,05:35:41,05:35:41,3311,52,,,,17480.34,0
18616010,05:36:02,05:36:02,3312,53,,,,17679.92,0
18616010,05:36:21,05:36:21,3313,54,,,,17929.01,0
18616010,05:36:44,05:36:44,3314,55,,,,18162.33,0
18616010,05:37:00,05:37:00,10754,56,,,,18351.32,
18616010,05:37:47,05:37:47,3552,57,,,,18633.81,0
18616010,05:38:39,05:38:39,9511,58,,,,18915.31,0
18616010,05:39:25,05:39:25,8146,59,,,,19197.15,0
18616010,05:40:00,05:40:00,9515,60,,,,19441.82,
18616010,05:41:36,05:41:36,8524,61,,,,20180.09,0
18616010,05:42:39,05:42:39,8525,62,,,,20581.8,0
18616010,05:45:00,05:45:00,3676,63,,,,21622.34,
18616010,05:45:33,05:45:33,3256,64,,,,21917.99,0
18616010,05:46:18,05:46:18,10567,65,,,,22360.63,0
18616010,05:47:00,05:47:00,9762,66,,,,22867.51,0
18616010,05:47:41,05:47:41,9766,67,,,,23532.15,0
18616010,05:48:10,05:48:10,9768,68,,,,23845.48,0
18616010,05:50:00,05:50:00,10571,69,,1,,24998.06,
18616120,04:57:00,04:57:00,6607,1,,,1,0,
18616120,04:57:53,04:57:53,3065,2,,,,550.45,0
18616120,04:58:51,04:58:51,3066,3,,,,1216.65,0
18616120,04:59:34,04:59:34,3067,4,,,,1702.22,0
18616120,05:00:07,05:00:07,3068,5,,,,2072.39,0
18616120,05:00:58,05:00:58,3069,6,,,,2564.18,0
18616120,05:01:38,05:01:38,3070,7,,,,2854.25,0
18616120,05:02:05,05:02:05,3071,8,,,,3180.27,0
18616120,05:02:40,05:02:40,3072,9,,,,3508.41,0
18616120,05:03:00,05:03:00,3073,10,,,,3722.72,0
18616120,05:03:28,05:03:28,3074,11,,,,3998.96,0
18616120,05:03:49,05:03:49,3075,12,,,,4193.23,0
18616120,05:04:40,05:04:40,3047,13,,,,4552.97,0
18616120,05:05:16,05:05:16,3048,14,,,,4887.51,0
18616120,05:06:47,05:06:47,10667,15,,,,5430.66,0
18616120,05:08:13,05:08:13,10264,16,,,,6112.66,0
18616120,05:09:28,05:09:28,10266,17,,,,6500.94,0
18616120,05:10:00,05:10:00,10268,18,,,,6848.81,
18616120,05:10:27,05:10:27,9688,19,,,,7119.37,0
18616120,05:10:50,05:10:50,7976,20,,,,7325.81,0
18616120,05:11:48,05:11:48,6584,21,,,,7708.85,0
18616120,05:14:50,05:14:50,6564,22,,,,9045.24,0
18616120,05:15:08,05:15:08,3420,23,,,,9171.16,0
18616120,05:15:40,05:15:40,3421,24,,,,9369.31,0
18616120,05:16:19,05:16:19,3422,25,,,,9594.18,0
18616120,05:16:46,05:16:46,3423,26,,,,9774.82,0
18616120,05:17:22,05:17:22,3424,27,,,,10026.68,0
18616120,05:18:17,05:18:17,3425,28,,,,10366.09,0
18616120,05:19:00,05:19:00,3426,29,,,,10686.96,
18616120,05:19:59,05:19:59,3027,30,,,,10826.97,0
18616120,05:20:35,05:20:35,3028,31,,,,11079.29,0
18616120,05:21:28,05:21:28,3029,32,,,,11263.25,0
18616120,05:21:45,05:21:45,3030,33,,,,11364.19,0
18616120,05:22:04,05:22:04,3031,34,,,,11486.9,0
18616120,05:22:52,05:22:52,10589,35,,,,11859.37,0
18616120,05:23:21,05:23:21,3102,36,,,,12107.64,0
18616120,05:25:00,05:25:00,6588,37,,,,12885.05,
18616120,05:27:00,05:27:00,9517,38,,,,13188.4,
18616120,05:29:00,05:29:00,9513,39,,,,13672.62,
18616120,05:29:27,05:29:27,5935,40,,,,14024.41,0
18616120,05:29:44,05:29:44,5936,41,,,,14243.6,0
18616120,05:30:46,05:30:46,3291,42,,,,14496.62,0
18616120,05:31:13,05:31:13,3292,43,,,,14799.22,0
18616120,05:31:31,05:31:31,3293,44,,,,14951.68,0
18616120,05:31:56,05:31:56,3294,45,,,,15187.38,0
18616120,05:32:21,05:32:21,3111,46,,,,15477.54,0
18616120,05:32:57,05:32:57,3295,47,,,,15746.66,0
18616120,05:33:25,05:33:25,3296,48,,,,15992.41,0
18616120,05:33:43,05:33:43,3528,49,,,,16215.8,0
18616120,05:34:17,05:34:17,3309,50,,,,16645.43,0
18616120,05:34:58,05:34:58,3310,51,,,,17076.17,0
18616120,05:35:41,05:35:41,3311,52,,,,17480.34,0
18616120,05:36:02,05:36:02,3312,53,,,,17679.92,0
18616120,05:36:21,05:36:21,3313,54,,,,17929.01,0
18616120,05:36:44,05:36:44,3314,55,,,,18162.33,0
18616120,05:37:00,05:37:00,10754,56,,,,18351.32,
18616120,05:37:47,05:37:47,3552,57,,,,18633.81,0
18616120,05:38:39,05:38:39,9511,58,,,,18915.31,0
18616120,05:39:25,05:39:25,8146,59,,,,19197.15,0
18616120,05:40:00,05:40:00,9515,60,,,,19441.82,
18616120,05:41:36,05:41:36,8524,61,,,,20180.09,0
18616120,05:42:39,05:42:39,8525,62,,,,20581.8,0
18616120,05:45:00,05:45:00,3676,63,,,,21622.34,
18616120,05:45:33,05:45:33,3256,64,,,,21917.99,0
18616120,05:46:18,05:46:18,10567,65,,,,22360.63,0
18616120,05:47:00,05:47:00,9762,66,,,,22867.51,0
18616120,05:47:41,05:47:41,9766,67,,,,23532.15,0
18616120,05:48:10,05:48:10,9768,68,,,,23845.48,0
18616120,05:50:00,05:50:00,10571,69,,1,,24998.06,
18660090,23:35:00,23:35:00,6607,1,,,1,0,
18660090,23:35:53,23:35:53,3065,2,,,,550.45,0
18660090,23:36:51,23:36:51,3066,3,,,,1216.65,0
18660090,23:37:34,23:37:34,3067,4,,,,1702.22,0
18660090,23:38:07,23:38:07,3068,5,,,,2072.39,0
18660090,23:38:58,23:38:58,3069,6,,,,2564.18,0
18660090,23:39:38,23:39:38,3070,7,,,,2854.25,0
18660090,23:40:05,23:40:05,3071,8,,,,3180.27,0
18660090,23:40:40,23:40:40,3072,9,,,,3508.41,0
18660090,23:41:00,23:41:00,3073,10,,,,3722.72,0
18660090,23:41:28,23:41:28,3074,11,,,,3998.96,0
18660090,23:41:49,23:41:49,3075,12,,,,4193.23,0
18660090,23:42:40,23:42:40,3047,13,,,,4552.97,0
18660090,23:43:16,23:43:16,3048,14,,,,4887.51,0
18660090,23:44:47,23:44:47,10667,15,,,,5430.66,0
18660090,23:46:13,23:46:13,10264,16,,,,6112.66,0
18660090,23:47:28,23:47:28,10266,17,,,,6500.94,0
18660090,23:48:00,23:48:00,10268,18,,,,6848.81,
18660090,23:48:27,23:48:27,9688,19,,,,7119.37,0
18660090,23:48:50,23:48:50,7976,20,,,,7325.81,0
18660090,23:49:48,23:49:48,6584,21,,,,7708.85,0
18660090,23:52:50,23:52:50,6564,22,,,,9045.24,0
18660090,23:53:08,23:53:08,3420,23,,,,9171.16,0
18660090,23:53:40,23:53:40,3421,24,,,,9369.31,0
18660090,23:54:19,23:54:19,3422,25,,,,9594.18,0
18660090,23:54:46,23:54:46,3423,26,,,,9774.82,0
18660090,23:55:22,23:55:22,3424,27,,,,10026.68,0
18660090,23:56:17,23:56:17,3425,28,,,,10366.09,0
18660090,23:57:00,23:57:00,3426,29,,,,10686.96,
18660090,23:57:59,23:57:59,3027,30,,,,10826.97,0
18660090,23:58:35,23:58:35,3028,31,,,,11079.29,0
18660090,23:59:28,23:59:28,3029,32,,,,11263.25,0
18660090,23:59:45,23:59:45,3030,33,,,,11364.19,0
18660090,24:00:04,24:00:04,3031,34,,,,11486.9,0
18660090,24:00:52,24:00:52,10589,35,,,,11859.37,0
18660090,24:01:21,24:01:21,3102,36,,,,12107.64,0
18660090,24:03:00,24:03:00,6588,37,,,,12885.05,
18660090,24:05:00,24:05:00,9517,38,,,,13188.4,
18660090,24:07:00,24:07:00,9513,39,,,,13672.62,
18660090,24:07:27,24:07:27,5935,40,,,,14024.41,0
18660090,24:07:44,24:07:44,5936,41,,,,14243.6,0
18660090,24:08:46,24:08:46,3291,42,,,,14496.62,0
18660090,24:09:13,24:09:13,3292,43,,,,14799.22,0
18660090,24:09:31,24:09:31,3293,44,,,,14951.68,0
18660090,24:09:56,24:09:56,3294,45,,,,15187.38,0
18660090,24:10:21,24:10:21,3111,46,,,,15477.54,0
18660090,24:10:57,24:10:57,3295,47,,,,15746.66,0
18660090,24:11:25,24:11:25,3296,48,,,,15992.41,0
18660090,24:11:43,24:11:43,3528,49,,,,16215.8,0
18660090,24:12:17,24:12:17,3309,50,,,,16645.43,0
18660090,24:12:58,24:12:58,3310,51,,,,17076.17,0
18660090,24:13:41,24:13:41,3311,52,,,,17480.34,0
18660090,24:14:02,24:14:02,3312,53,,,,17679.92,0
18660090,24:14:21,24:14:21,3313,54,,,,17929.01,0
18660090,24:14:44,24:14:44,3314,55,,,,18162.33,0
18660090,24:15:00,24:15:00,10754,56,,,,18351.32,
18660090,24:15:47,24:15:47,3552,57,,,,18633.81,0
18660090,24:16:39,24:16:39,9511,58,,,,18915.31,0
18660090,24:17:25,24:17:25,8146,59,,,,19197.15,0
18660090,24:18:00,24:18:00,9515,60,,,,19441.82,
18660090,24:19:36,24:19:36,8524,61,,,,20180.09,0
18660090,24:20:39,24:20:39,8525,62,,,,20581.8,0
18660090,24:23:00,24:23:00,3676,63,,,,21622.34,
18660090,24:23:33,24:23:33,3256,64,,,,21917.99,0
18660090,24:24:18,24:24:18,10567,65,,,,22360.63,0
18660090,24:25:00,24:25:00,9762,66,,,,22867.51,0
18660090,24:25:41,24:25:41,9766,67,,,,23532.15,0
18660090,24:26:10,24:26:10,9768,68,,,,23845.48,0
18660090,24:28:00,24:28:00,10571,69,,1,,24998.06,
18803020,11:30:00,11:30:00,6607,1,,,1,0,
18803020,11:30:44,11:30:44,3065,2,,,,550.45,0
18803020,11:31:34,11:31:34,3066,3,,,,1216.65,0
18803020,11:32:10,11:32:10,3067,4,,,,1702.22,0
18803020,11:32:38,11:32:38,3068,5,,,,2072.39,0
18803020,11:33:22,11:33:22,3069,6,,,,2564.18,0
18803020,11:33:55,11:33:55,3070,7,,,,2854.25,0
18803020,11:34:18,11:34:18,3071,8,,,,3180.27,0
18803020,11:34:47,11:34:47,3072,9,,,,3508.41,0
18803020,11:35:04,11:35:04,3073,10,,,,3722.72,0
18803020,11:35:28,11:35:28,3074,11,,,,3998.96,0
18803020,11:35:46,11:35:46,3075,12,,,,4193.23,0
18803020,11:36:29,11:36:29,3047,13,,,,4552.97,0
18803020,11:37:00,11:37:00,3048,14,,,,4887.51,0
18803020,11:38:17,11:38:17,10667,15,,,,5430.66,0
18803020,11:39:30,11:39:30,10264,16,,,,6112.66,0
18803020,11:40:33,11:40:33,10266,17,,,,6500.94,0
18803020,11:41:00,11:41:00,10268,18,,,,6848.81,
18803020,11:41:30,11:41:30,9688,19,,,,7119.37,0
18803020,11:41:56,11:41:56,7976,20,,,,7325.81,0
18803020,11:43:00,11:43:00,6584,21,,,,7708.85,0
18803020,11:46:22,11:46:22,6564,22,,,,9045.24,0
18803020,11:46:43,11:46:43,3420,23,,,,9171.16,0
18803020,11:47:18,11:47:18,3421,24,,,,9369.31,0
18803020,11:48:01,11:48:01,3422,25,,,,9594.18,0
18803020,11:48:31,11:48:31,3423,26,,,,9774.82,0
18803020,11:49:11,11:49:11,3424,27,,,,10026.68,0
18803020,11:50:13,11:50:13,3425,28,,,,10366.09,0
18803020,11:51:00,11:51:00,3426,29,,,,10686.96,
18803020,11:51:59,11:51:59,3027,30,,,,10826.97,0
18803020,11:52:35,11:52:35,3028,31,,,,11079.29,0
18803020,11:53:28,11:53:28,3029,32,,,,11263.25,0
18803020,11:53:45,11:53:45,3030,33,,,,11364.19,0
18803020,11:54:04,11:54:04,3031,34,,,,11486.9,0
18803020,11:54:52,11:54:52,10589,35,,,,11859.37,0
18803020,11:55:21,11:55:21,3102,36,,,,12107.64,0
18803020,11:57:00,11:57:00,6588,37,,,,12885.05,
18803020,11:58:00,11:58:00,9517,38,,,,13188.4,
18803020,11:59:00,11:59:00,9513,39,,,,13672.62,
18803020,11:59:34,11:59:34,5935,40,,,,14024.41,0
18803020,11:59:55,11:59:55,5936,41,,,,14243.6,0
18803020,12:01:13,12:01:13,3291,42,,,,14496.62,0
18803020,12:01:46,12:01:46,3292,43,,,,14799.22,0
18803020,12:02:09,12:02:09,3293,44,,,,14951.68,0
18803020,12:02:40,12:02:40,3294,45,,,,15187.38,0
18803020,12:03:12,12:03:12,3111,46,,,,15477.54,0
18803020,12:03:57,12:03:57,3295,47,,,,15746.66,0
18803020,12:04:31,12:04:31,3296,48,,,,15992.41,0
18803020,12:04:54,12:04:54,3528,49,,,,16215.8,0
18803020,12:05:36,12:05:36,3309,50,,,,16645.43,0
18803020,12:06:28,12:06:28,3310,51,,,,17076.17,0
18803020,12:07:21,12:07:21,3311,52,,,,17480.34,0
18803020,12:07:47,12:07:47,3312,53,,,,17679.92,0
18803020,12:08:12,12:08:12,3313,54,,,,17929.01,0
18803020,12:08:40,12:08:40,3314,55,,,,18162.33,0
18803020,12:09:00,12:09:00,10754,56,,,,18351.32,
18803020,12:09:15,12:09:15,3552,57,,,,18633.81,0
18803020,12:09:33,12:09:33,9511,58,,,,18915.31,0
18803020,12:09:48,12:09:48,8146,59,,,,19197.15,0
18803020,12:10:00,12:10:00,9515,60,,,,19441.82,
18803020,12:11:55,12:11:55,8524,61,,,,20180.09,0
18803020,12:13:11,12:13:11,8525,62,,,,20581.8,0
18803020,12:16:00,12:16:00,3676,63,,,,21622.34,
18803020,12:16:40,12:16:40,3256,64,,,,21917.99,0
18803020,12:17:34,12:17:34,10567,65,,,,22360.63,0
18803020,12:18:24,12:18:24,9762,66,,,,22867.51,0
18803020,12:19:13,12:19:13,9766,67,,,,23532.15,0
18803020,12:19:48,12:19:48,9768,68,,,,23845.48,0
18803020,12:22:00,12:22:00,10571,69,,1,,24998.06,
18803030,11:30:00,11:30:00,6607,1,,,1,0,
18803030,11:30:44,11:30:44,3065,2,,,,550.45,0
18803030,11:31:34,11:31:34,3066,3,,,,1216.65,0
18803030,11:32:10,11:32:10,3067,4,,,,1702.22,0
18803030,11:32:38,11:32:38,3068,5,,,,2072.39,0
18803030,11:33:22,11:33:22,3069,6,,,,2564.18,0
18803030,11:33:55,11:33:55,3070,7,,,,2854.25,0
18803030,11:34:18,11:34:18,3071,8,,,,3180.27,0
18803030,11:34:47,11:34:47,3072,9,,,,3508.41,0
18803030,11:35:04,11:35:04,3073,10,,,,3722.72,0
18803030,11:35:28,11:35:28,3074,11,,,,3998.96,0
18803030,11:35:46,11:35:46,3075,12,,,,4193.23,0
18803030,11:36:29,11:36:29,3047,13,,,,4552.97,0
18803030,11:37:00,11:37:00,3048,14,,,,4887.51,0
18803030,11:38:17,11:38:17,10667,15,,,,5430.66,0
18803030,11:39:30,11:39:30,10264,16,,,,6112.66,0
18803030,11:40:33,11:40:33,10266,17,,,,6500.94,0
18803030,11:41:00,11:41:00,10268,18,,,,6848.81,
18803030,11:41:30,11:41:30,9688,19,,,,7119.37,0
18803030,11:41:56,11:41:56,7976,20,,,,7325.81,0
18803030,11:43:00,11:43:00,6584,21,,,,7708.85,0
18803030,11:46:22,11:46:22,6564,22,,,,9045.24,0
18803030,11:46:43,11:46:43,3420,23,,,,9171.16,0
18803030,11:47:18,11:47:18,3421,24,,,,9369.31,0
18803030,11:48:01,11:48:01,3422,25,,,,9594.18,0
18803030,11:48:31,11:48:31,3423,26,,,,9774.82,0
18803030,11:49:11,11:49:11,3424,27,,,,10026.68,0
18803030,11:50:13,11:50:13,3425,28,,,,10366.09,0
18803030,11:51:00,11:51:00,3426,29,,,,10686.96,
18803030,11:51:59,11:51:59,3027,30,,,,10826.97,0
18803030,11:52:35,11:52:35,3028,31,,,,11079.29,0
18803030,11:53:28,11:53:28,3029,32,,,,11263.25,0
18803030,11:53:45,11:53:45,3030,33,,,,11364.19,0
18803030,11:54:04,11:54:04,3031,34,,,,11486.9,0
18803030,11:54:52,11:54:52,10589,35,,,,11859.37,0
18803030,11:55:21,11:55:21,3102,36,,,,12107.64,0
18803030,11:57:00,11:57:00,6588,37,,,,12885.05,
18803030,11:58:00,11:58:00,9517,38,,,,13188.4,
18803030,11:59:00,11:59:00,9513,39,,,,13672.62,
18803030,11:59:34,11:59:34,5935,40,,,,14024.41,0
18803030,11:59:55,11:59:55,5936,41,,,,14243.6,0
18803030,12:01:13,12:01:13,3291,42,,,,14496.62,0
18803030,12:01:46,12:01:46,3292,43,,,,14799.22,0
18803030,12:02:09,12:02:09,3293,44,,,,14951.68,0
18803030,12:02:40,12:02:40,3294,45,,,,15187.38,0
18803030,12:03:12,12:03:12,3111,46,,,,15477.54,0
18803030,12:03:57,12:03:57,3295,47,,,,15746.66,0
18803030,12:04:31,12:04:31,3296,48,,,,15992.41,0
18803030,12:04:54,12:04:54,3528,49,,,,16215.8,0
18803030,12:05:36,12:05:36,3309,50,,,,16645.43,0
18803030,12:06:28,12:06:28,3310,51,,,,17076.17,0
18803030,12:07:21,12:07:21,3311,52,,,,17480.34,0
18803030,12:07:47,12:07:47,3312,53,,,,17679.92,0
18803030,12:08:12,12:08:12,3313,54,,,,17929.01,0
18803030,12:08:40,12:08:40,3314,55,,,,18162.33,0
18803030,12:09:00,12:09:00,10754,56,,,,18351.32,
18803030,12:09:15,12:09:15,3552,57,,,,18633.81,0
18803030,12:09:33,12:09:33,9511,58,,,,18915.31,0
18803030,12:09:48,12:09:48,8146,59,,,,19197.15,0
18803030,12:10:00,12:10:00,9515,60,,,,19441.82,
18803030,12:11:55,12:11:55,8524,61,,,,20180.09,0
18803030,12:13:11,12:13:11,8525,62,,,,20581.8,0
18803030,12:16:00,12:16:00,3676,63,,,,21622.34,
18803030,12:16:40,12:16:40,3256,64,,,,21917.99,0
18803030,12:17:34,12:17:34,10567,65,,,,22360.63,0
18803030,12:18:24,12:18:24,9762,66,,,,22867.51,0
18803030,12:19:13,12:19:13,9766,67,,,,23532.15,0
18803030,12:19:48,12:19:48,9768,68,,,,23845.48,0
18803030,12:22:00,12:22:00,10571,69,,1,,24998.06,
18803040,11:30:00,11:30:00,6607,1,,,1,0,
18803040,11:30:44,11:30:44,3065,2,,,,550.45,0
18803040,11:31:34,11:31:34,3066,3,,,,1216.65,0
18803040,11:32:10,11:32:10,3067,4,,,,1702.22,0
18803040,11:32:38,11:32:38,3068,5,,,,2072.39,0
18803040,11:33:22,11:33:22,3069,6,,,,2564.18,0
18803040,11:33:55,11:33:55,3070,7,,,,2854.25,0
18803040,11:34:18,11:34:18,3071,8,,,,3180.27,0
18803040,11:34:47,11:34:47,3072,9,,,,3508.41,0
18803040,11:35:04,11:35:04,3073,10,,,,3722.72,0
18803040,11:35:28,11:35:28,3074,11,,,,3998.96,0
18803040,11:35:46,11:35:46,3075,12,,,,4193.23,0
18803040,11:36:29,11:36:29,3047,13,,,,4552.97,0
18803040,11:37:00,11:37:00,3048,14,,,,4887.51,0
18803040,11:38:17,11:38:17,10667,15,,,,5430.66,0
18803040,11:39:30,11:39:30,10264,16,,,,6112.66,0
18803040,11:40:33,11:40:33,10266,17,,,,6500.94,0
18803040,11:41:00,11:41:00,10268,18,,,,6848.81,
18803040,11:41:30,11:41:30,9688,19,,,,7119.37,0
18803040,11:41:56,11:41:56,7976,20,,,,7325.81,0
18803040,11:43:00,11:43:00,6584,21,,,,7708.85,0
18803040,11:46:22,11:46:22,6564,22,,,,9045.24,0
18803040,11:46:43,11:46:43,3420,23,,,,9171.16,0
18803040,11:47:18,11:47:18,3421,24,,,,9369.31,0
18803040,11:48:01,11:48:01,3422,25,,,,9594.18,0
18803040,11:48:31,11:48:31,3423,26,,,,9774.82,0
18803040,11:49:11,11:49:11,3424,27,,,,10026.68,0
18803040,11:50:13,11:50:13,3425,28,,,,10366.09,0
18803040,11:51:00,11:51:00,3426,29,,,,10686.96,
18803040,11:51:59,11:51:59,3027,30,,,,10826.97,0
18803040,11:52:35,11:52:35,3028,31,,,,11079.29,0
18803040,11:53:28,11:53:28,3029,32,,,,11263.25,0
18803040,11:53:45,11:53:45,3030,33,,,,11364.19,0
18803040,11:54:04,11:54:04,3031,34,,,,11486.9,0
18803040,11:54:52,11:54:52,10589,35,,,,11859.37,0
18803040,11:55:21,11:55:21,3102,36,,,,12107.64,0
18803040,11:57:00,11:57:00,6588,37,,,,12885.05,
18803040,11:58:00,11:58:00,9517,38,,,,13188.4,
18803040,11:59:00,11:59:00,9513,39,,,,13672.62,
18803040,11:59:34,11:59:34,5935,40,,,,14024.41,0
18803040,11:59:55,11:59:55,5936,41,,,,14243.6,0
18803040,12:01:13,12:01:13,3291,42,,,,14496.62,0
18803040,12:01:46,12:01:46,3292,43,,,,14799.22,0
18803040,12:02:09,12:02:09,3293,44,,,,14951.68,0
18803040,12:02:40,12:02:40,3294,45,,,,15187.38,0
18803040,12:03:12,12:03:12,3111,46,,,,15477.54,0
18803040,12:03:57,12:03:57,3295,47,,,,15746.66,0
18803040,12:04:31,12:04:31,3296,48,,,,15992.41,0
18803040,12:04:54,12:04:54,3528,49,,,,16215.8,0
18803040,12:05:36,12:05:36,3309,50,,,,16645.43,0
18803040,12:06:28,12:06:28,3310,51,,,,17076.17,0
18803040,12:07:21,12:07:21,3311,52,,,,17480.34,0
18803040,12:07:47,12:07:47,3312,53,,,,17679.92,0
18803040,12:08:12,12:08:12,3313,54,,,,17929.01,0
18803040,12:08:40,12:08:40,3314,55,,,,18162.33,0
18803040,12:09:00,12:09:00,10754,56,,,,18351.32,
18803040,12:09:15,12:09:15,3552,57,,,,18633.81,0
18803040,12:09:33,12:09:33,9511,58,,,,18915.31,0
18803040,12:09:48,12:09:48,8146,59,,,,19197.15,0
18803040,12:10:00,12:10:00,9515,60,,,,19441.82,
18803040,12:11:55,12:11:55,8524,61,,,,20180.09,0
18803040,12:13:11,12:13:11,8525,62,,,,20581.8,0
18803040,12:16:00,12:16:00,3676,63,,,,21622.34,
18803040,12:16:40,12:16:40,3256,64,,,,21917.99,0
18803040,12:17:34,12:17:34,10567,65,,,,22360.63,0
18803040,12:18:24,12:18:24,9762,66,,,,22867.51,0
18803040,12:19:13,12:19:13,9766,67,,,,23532.15,0
18803040,12:19:48,12:19:48,9768,68,,,,23845.48,0
18803040,12:22:00,12:22:00,10571,69,,1,,24998.06,
18803050,11:30:00,11:30:00,6607,1,,,1,0,
18803050,11:30:44,11:30:44,3065,2,,,,550.45,0
18803050,11:31:34,11:31:34,3066,3,,,,1216.65,0
18803050,11:32:10,11:32:10,3067,4,,,,1702.22,0
18803050,11:32:38,11:32:38,3068,5,,,,2072.39,0
18803050,11:33:22,11:33:22,3069,6,,,,2564.18,0
18803050,11:33:55,11:33:55,3070,7,,,,2854.25,0
18803050,11:34:18,11:34:18,3071,8,,,,3180.27,0
18803050,11:34:47,11:34:47,3072,9,,,,3508.41,0
18803050,11:35:04,11:35:04,3073,10,,,,3722.72,0
18803050,11:35:28,11:35:28,3074,11,,,,3998.96,0
18803050,11:35:46,11:35:46,3075,12,,,,4193.23,0
18803050,11:36:29,11:36:29,3047,13,,,,4552.97,0
18803050,11:37:00,11:37:00,3048,14,,,,4887.51,0
18803050,11:38:17,11:38:17,10667,15,,,,5430.66,0
18803050,11:39:30,11:39:30,10264,16,,,,6112.66,0
18803050,11:40:33,11:40:33,10266,17,,,,6500.94,0
18803050,11:41:00,11:41:00,10268,18,,,,6848.81,
18803050,11:41:30,11:41:30,9688,19,,,,7119.37,0
18803050,11:41:56,11:41:56,7976,20,,,,7325.81,0
18803050,11:43:00,11:43:00,6584,21,,,,7708.85,0
18803050,11:46:22,11:46:22,6564,22,,,,9045.24,0
18803050,11:46:43,11:46:43,3420,23,,,,9171.16,0
18803050,11:47:18,11:47:18,3421,24,,,,9369.31,0
18803050,11:48:01,11:48:01,3422,25,,,,9594.18,0
18803050,11:48:31,11:48:31,3423,26,,,,9774.82,0
18803050,11:49:11,11:49:11,3424,27,,,,10026.68,0
18803050,11:50:13,11:50:13,3425,28,,,,10366.09,0
18803050,11:51:00,11:51:00,3426,29,,,,10686.96,
18803050,11:51:59,11:51:59,3027,30,,,,10826.97,0
18803050,11:52:35,11:52:35,3028,31,,,,11079.29,0
18803050,11:53:28,11:53:28,3029,32,,,,11263.25,0
18803050,11:53:45,11:53:45,3030,33,,,,11364.19,0
18803050,11:54:04,11:54:04,3031,34,,,,11486.9,0
18803050,11:54:52,11:54:52,10589,35,,,,11859.37,0
18803050,11:55:21,11:55:21,3102,36,,,,12107.64,0
18803050,11:57:00,11:57:00,6588,37,,,,12885.05,
18803050,11:58:00,11:58:00,9517,38,,,,13188.4,
18803050,11:59:00,11:59:00,9513,39,,,,13672.62,
18803050,11:59:34,11:59:34,5935,40,,,,14024.41,0
18803050,11:59:55,11:59:55,5936,41,,,,14243.6,0
18803050,12:01:13,12:01:13,3291,42,,,,14496.62,0
18803050,12:01:46,12:01:46,3292,43,,,,14799.22,0
18803050,12:02:09,12:02:09,3293,44,,,,14951.68,0
18803050,12:02:40,12:02:40,3294,45,,,,15187.38,0
18803050,12:03:12,12:03:12,3111,46,,,,15477.54,0
18803050,12:03:57,12:03:57,3295,47,,,,15746.66,0
18803050,12:04:31,12:04:31,3296,48,,,,15992.41,0
18803050,12:04:54,12:04:54,3528,49,,,,16215.8,0
18803050,12:05:36,12:05:36,3309,50,,,,16645.43,0
18803050,12:06:28,12:06:28,3310,51,,,,17076.17,0
18803050,12:07:21,12:07:21,3311,52,,,,17480.34,0
18803050,12:07:47,12:07:47,3312,53,,,,17679.92,0
18803050,12:08:12,12:08:12,3313,54,,,,17929.01,0
18803050,12:08:40,12:08:40,3314,55,,,,18162.33,0
18803050,12:09:00,12:09:00,10754,56,,,,18351.32,
18803050,12:09:15,12:09:15,3552,57,,,,18633.81,0
18803050,12:09:33,12:09:33,9511,58,,,,18915.31,0
18803050,12:09:48,12:09:48,8146,59,,,,19197.15,0
18803050,12:10:00,12:10:00,9515,60,,,,19441.82,
18803050,12:11:55,12:11:55,8524,61,,,,20180.09,0
18803050,12:13:11,12:13:11,8525,62,,,,20581.8,0
18803050,12:16:00,12:16:00,3676,63,,,,21622.34,
18803050,12:16:40,12:16:40,3256,64,,,,21917.99,0
18803050,12:17:34,12:17:34,10567,65,,,,22360.63,0
18803050,12:18:24,12:18:24,9762,66,,,,22867.51,0
18803050,12:19:13,12:19:13,9766,67,,,,23532.15,0
18803050,12:19:48,12:19:48,9768,68,,,,23845.48,0
18803050,12:22:00,12:22:00,10571,69,,1,,24998.06,
18803060,11:30:00,11:30:00,6607,1,,,1,0,
18803060,11:30:44,11:30:44,3065,2,,,,550.45,0
18803060,11:31:34,11:31:34,3066,3,,,,1216.65,0
18803060,11:32:10,11:32:10,3067,4,,,,1702.22,0
18803060,11:32:38,11:32:38,3068,5,,,,2072.39,0
18803060,11:33:22,11:33:22,3069,6,,,,2564.18,0
18803060,11:33:55,11:33:55,3070,7,,,,2854.25,0
18803060,11:34:18,11:34:18,3071,8,,,,3180.27,0
18803060,11:34:47,11:34:47,3072,9,,,,3508.41,0
18803060,11:35:04,11:35:04,3073,10,,,,3722.72,0
18803060,11:35:28,11:35:28,3074,11,,,,3998.96,0
18803060,11:35:46,11:35:46,3075,12,,,,4193.23,0
18803060,11:36:29,11:36:29,3047,13,,,,4552.97,0
18803060,11:37:00,11:37:00,3048,14,,,,4887.51,0
18803060,11:38:17,11:38:17,10667,15,,,,5430.66,0
18803060,11:39:30,11:39:30,10264,16,,,,6112.66,0
18803060,11:40:33,11:40:33,10266,17,,,,6500.94,0
18803060,11:41:00,11:41:00,10268,18,,,,6848.81,
18803060,11:41:30,11:41:30,9688,19,,,,7119.37,0
18803060,11:41:56,11:41:56,7976,20,,,,7325.81,0
18803060,11:43:00,11:43:00,6584,21,,,,7708.85,0
18803060,11:46:22,11:46:22,6564,22,,,,9045.24,0
18803060,11:46:43,11:46:43,3420,23,,,,9171.16,0
18803060,11:47:18,11:47:18,3421,24,,,,9369.31,0
18803060,11:48:01,11:48:01,3422,25,,,,9594.18,0
18803060,11:48:31,11:48:31,3423,26,,,,9774.82,0
18803060,11:49:11,11:49:11,3424,27,,,,10026.68,0
18803060,11:50:13,11:50:13,3425,28,,,,10366.09,0
18803060,11:51:00,11:51:00,3426,29,,,,10686.96,
18803060,11:51:59,11:51:59,3027,30,,,,10826.97,0
18803060,11:52:35,11:52:35,3028,31,,,,11079.29,0
18803060,11:53:28,11:53:28,3029,32,,,,11263.25,0
18803060,11:53:45,11:53:45,3030,33,,,,11364.19,0
18803060,11:54:04,11:54:04,3031,34,,,,11486.9,0
18803060,11:54:52,11:54:52,10589,35,,,,11859.37,0
18803060,11:55:21,11:55:21,3102,36,,,,12107.64,0
18803060,11:57:00,11:57:00,6588,37,,,,12885.05,
18803060,11:58:00,11:58:00,9517,38,,,,13188.4,
18803060,11:59:00,11:59:00,9513,39,,,,13672.62,
18803060,11:59:34,11:59:34,5935,40,,,,14024.41,0
18803060,11:59:55,11:59:55,5936,41,,,,14243.6,0
18803060,12:01:13,12:01:13,3291,42,,,,14496.62,0
18803060,12:01:46,12:01:46,3292,43,,,,14799.22,0
18803060,12:02:09,12:02:09,3293,44,,,,14951.68,0
18803060,12:02:40,12:02:40,3294,45,,,,15187.38,0
18803060,12:03:12,12:03:12,3111,46,,,,15477.54,0
18803060,12:03:57,12:03:57,3295,47,,,,15746.66,0
18803060,12:04:31,12:04:31,3296,48,,,,15992.41,0
18803060,12:04:54,12:04:54,3528,49,,,,16215.8,0
18803060,12:05:36,12:05:36,3309,50,,,,16645.43,0
18803060,12:06:28,12:06:28,3310,51,,,,17076.17,0
18803060,12:07:21,12:07:21,3311,52,,,,17480.34,0
18803060,12:07:47,12:07:47,3312,53,,,,17679.92,0
18803060,12:08:12,12:08:12,3313,54,,,,17929.01,0
18803060,12:08:40,12:08:40,3314,55,,,,18162.33,0
18803060,12:09:00,12:09:00,10754,56,,,,18351.32,
18803060,12:09:15,12:09:15,3552,57,,,,18633.81,0
18803060,12:09:33,12:09:33,9511,58,,,,18915.31,0
18803060,12:09:48,12:09:48,8146,59,,,,19197.15,0
18803060,12:10:00,12:10:00,9515,60,,,,19441.82,
18803060,12:11:55,12:11:55,8524,61,,,,20180.09,0
18803060,12:13:11,12:13:11,8525,62,,,,20581.8,0
18803060,12:16:00,12:16:00,3676,63,,,,21622.34,
18803060,12:16:40,12:16:40,3256,64,,,,21917.99,0
18803060,12:17:34,12:17:34,10567,65,,,,22360.63,0
18803060,12:18:24,12:18:24,9762,66,,,,22867.51,0
18803060,12:19:13,12:19:13,9766,67,,,,23532.15,0
18803060,12:19:48,12:19:48,9768,68,,,,23845.48,0
18803060,12:22:00,12:22:00,10571,69,,1,,24998.06,
18843020,08:15:00,08:15:00,6607,1,,,1,0,
18843020,08:15:49,08:15:49,3065,2,,,,550.45,0
18843020,08:16:42,08:16:42,3066,3,,,,1216.65,0
18843020,08:17:22,08:17:22,3067,4,,,,1702.22,0
18843020,08:17:52,08:17:52,3068,5,,,,2072.39,0
18843020,08:18:40,08:18:40,3069,6,,,,2564.18,0
18843020,08:19:16,08:19:16,3070,7,,,,2854.25,0
18843020,08:19:42,08:19:42,3071,8,,,,3180.27,0
18843020,08:20:13,08:20:13,3072,9,,,,3508.41,0
18843020,08:20:32,08:20:32,3073,10,,,,3722.72,0
18843020,08:20:58,08:20:58,3074,11,,,,3998.96,0
18843020,08:21:18,08:21:18,3075,12,,,,4193.23,0
18843020,08:22:04,08:22:04,3047,13,,,,4552.97,0
18843020,08:22:38,08:22:38,3048,14,,,,4887.51,0
18843020,08:24:02,08:24:02,10667,15,,,,5430.66,0
18843020,08:25:21,08:25:21,10264,16,,,,6112.66,0
18843020,08:26:30,08:26:30,10266,17,,,,6500.94,0
18843020,08:27:00,08:27:00,10268,18,,,,6848.81,
18843020,08:27:30,08:27:30,9688,19,,,,7119.37,0
18843020,08:27:56,08:27:56,7976,20,,,,7325.81,0
18843020,08:29:00,08:29:00,6584,21,,,,7708.85,0
18843020,08:32:22,08:32:22,6564,22,,,,9045.24,0
18843020,08:32:43,08:32:43,3420,23,,,,9171.16,0
18843020,08:33:18,08:33:18,3421,24,,,,9369.31,0
18843020,08:34:01,08:34:01,3422,25,,,,9594.18,0
18843020,08:34:31,08:34:31,3423,26,,,,9774.82,0
18843020,08:35:11,08:35:11,3424,27,,,,10026.68,0
18843020,08:36:13,08:36:13,3425,28,,,,10366.09,0
18843020,08:37:00,08:37:00,3426,29,,,,10686.96,
18843020,08:38:09,08:38:09,3027,30,,,,10826.97,0
18843020,08:38:51,08:38:51,3028,31,,,,11079.29,0
18843020,08:39:53,08:39:53,3029,32,,,,11263.25,0
18843020,08:40:13,08:40:13,3030,33,,,,11364.19,0
18843020,08:40:34,08:40:34,3031,34,,,,11486.9,0
18843020,08:41:30,08:41:30,10589,35,,,,11859.37,0
18843020,08:42:04,08:42:04,3102,36,,,,12107.64,0
18843020,08:44:00,08:44:00,6588,37,,,,12885.05,
18843020,08:45:00,08:45:00,9517,38,,,,13188.4,
18843020,08:46:00,08:46:00,9513,39,,,,13672.62,
18843020,08:46:40,08:46:40,5935,40,,,,14024.41,0
18843020,08:47:07,08:47:07,5936,41,,,,14243.6,0
18843020,08:48:40,08:48:40,3291,42,,,,14496.62,0
18843020,08:49:19,08:49:19,3292,43,,,,14799.22,0
18843020,08:49:47,08:49:47,3293,44,,,,14951.68,0
18843020,08:50:25,08:50:25,3294,45,,,,15187.38,0
18843020,08:51:02,08:51:02,3111,46,,,,15477.54,0
18843020,08:51:56,08:51:56,3295,47,,,,15746.66,0
18843020,08:52:37,08:52:37,3296,48,,,,15992.41,0
18843020,08:53:05,08:53:05,3528,49,,,,16215.8,0
18843020,08:53:56,08:53:56,3309,50,,,,16645.43,0
18843020,08:54:58,08:54:58,3310,51,,,,17076.17,0
18843020,08:56:02,08:56:02,3311,52,,,,17480.34,0
18843020,08:56:33,08:56:33,3312,53,,,,17679.92,0
18843020,08:57:02,08:57:02,3313,54,,,,17929.01,0
18843020,08:57:37,08:57:37,3314,55,,,,18162.33,0
18843020,08:58:00,08:58:00,10754,56,,,,18351.32,
18843020,08:58:31,08:58:31,3552,57,,,,18633.81,0
18843020,08:59:06,08:59:06,9511,58,,,,18915.31,0
18843020,08:59:36,08:59:36,8146,59,,,,19197.15,0
18843020,09:00:00,09:00:00,9515,60,,,,19441.82,
18843020,09:01:55,09:01:55,8524,61,,,,20180.09,0
18843020,09:03:11,09:03:11,8525,62,,,,20581.8,0
18843020,09:06:00,09:06:00,3676,63,,,,21622.34,
18843020,09:06:47,09:06:47,3256,64,,,,21917.99,0
18843020,09:07:50,09:07:50,10567,65,,,,22360.63,0
18843020,09:08:48,09:08:48,9762,66,,,,22867.51,0
18843020,09:09:46,09:09:46,9766,67,,,,23532.15,0
18843020,09:10:26,09:10:26,9768,68,,,,23845.48,0
18843020,09:13:00,09:13:00,10571,69,,1,,24998.06,
18843030,08:15:00,08:15:00,6607,1,,,1,0,
18843030,08:15:49,08:15:49,3065,2,,,,550.45,0
18843030,08:16:42,08:16:42,3066,3,,,,1216.65,0
18843030,08:17:22,08:17:22,3067,4,,,,1702.22,0
18843030,08:17:52,08:17:52,3068,5,,,,2072.39,0
18843030,08:18:40,08:18:40,3069,6,,,,2564.18,0
18843030,08:19:16,08:19:16,3070,7,,,,2854.25,0
18843030,08:19:42,08:19:42,3071,8,,,,3180.27,0
18843030,08:20:13,08:20:13,3072,9,,,,3508.41,0
18843030,08:20:32,08:20:32,3073,10,,,,3722.72,0
18843030,08:20:58,08:20:58,3074,11,,,,3998.96,0
18843030,08:21:18,08:21:18,3075,12,,,,4193.23,0
18843030,08:22:04,08:22:04,3047,13,,,,4552.97,0
18843030,08:22:38,08:22:38,3048,14,,,,4887.51,0
18843030,08:24:02,08:24:02,10667,15,,,,5430.66,0
18843030,08:25:21,08:25:21,10264,16,,,,6112.66,0
18843030,08:26:30,08:26:30,10266,17,,,,6500.94,0
18843030,08:27:00,08:27:00,10268,18,,,,6848.81,
18843030,08:27:30,08:27:30,9688,19,,,,7119.37,0
18843030,08:27:56,08:27:56,7976,20,,,,7325.81,0
18843030,08:29:00,08:29:00,6584,21,,,,7708.85,0
18843030,08:32:22,08:32:22,6564,22,,,,9045.24,0
18843030,08:32:43,08:32:43,3420,23,,,,9171.16,0
18843030,08:33:18,08:33:18,3421,24,,,,9369.31,0
18843030,08:34:01,08:34:01,3422,25,,,,9594.18,0
18843030,08:34:31,08:34:31,3423,26,,,,9774.82,0
18843030,08:35:11,08:35:11,3424,27,,,,10026.68,0
18843030,08:36:13,08:36:13,3425,28,,,,10366.09,0
18843030,08:37:00,08:37:00,3426,29,,,,10686.96,
18843030,08:38:09,08:38:09,3027,30,,,,10826.97,0
18843030,08:38:51,08:38:51,3028,31,,,,11079.29,0
18843030,08:39:53,08:39:53,3029,32,,,,11263.25,0
18843030,08:40:13,08:40:13,3030,33,,,,11364.19,0
18843030,08:40:34,08:40:34,3031,34,,,,11486.9,0
18843030,08:41:30,08:41:30,10589,35,,,,11859.37,0
18843030,08:42:04,08:42:04,3102,36,,,,12107.64,0
18843030,08:44:00,08:44:00,6588,37,,,,12885.05,
18843030,08:45:00,08:45:00,9517,38,,,,13188.4,
18843030,08:46:00,08:46:00,9513,39,,,,13672.62,
18843030,08:46:40,08:46:40,5935,40,,,,14024.41,0
18843030,08:47:07,08:47:07,5936,41,,,,14243.6,0
18843030,08:48:40,08:48:40,3291,42,,,,14496.62,0
18843030,08:49:19,08:49:19,3292,43,,,,14799.22,0
18843030,08:49:47,08:49:47,3293,44,,,,14951.68,0
18843030,08:50:25,08:50:25,3294,45,,,,15187.38,0
18843030,08:51:02,08:51:02,3111,46,,,,15477.54,0
18843030,08:51:56,08:51:56,3295,47,,,,15746.66,0
18843030,08:52:37,08:52:37,3296,48,,,,15992.41,0
18843030,08:53:05,08:53:05,3528,49,,,,16215.8,0
18843030,08:53:56,08:53:56,3309,50,,,,16645.43,0
18843030,08:54:58,08:54:58,3310,51,,,,17076.17,0
18843030,08:56:02,08:56:02,3311,52,,,,17480.34,0
18843030,08:56:33,08:56:33,3312,53,,,,17679.92,0
18843030,08:57:02,08:57:02,3313,54,,,,17929.01,0
18843030,08:57:37,08:57:37,3314,55,,,,18162.33,0
18843030,08:58:00,08:58:00,10754,56,,,,18351.32,
18843030,08:58:31,08:58:31,3552,57,,,,18633.81,0
18843030,08:59:06,08:59:06,9511,58,,,,18915.31,0
18843030,08:59:36,08:59:36,8146,59,,,,19197.15,0
18843030,09:00:00,09:00:00,9515,60,,,,19441.82,
18843030,09:01:55,09:01:55,8524,61,,,,20180.09,0
18843030,09:03:11,09:03:11,8525,62,,,,20581.8,0
18843030,09:06:00,09:06:00,3676,63,,,,21622.34,
18843030,09:06:47,09:06:47,3256,64,,,,21917.99,0
18843030,09:07:50,09:07:50,10567,65,,,,22360.63,0
18843030,09:08:48,09:08:48,9762,66,,,,22867.51,0
18843030,09:09:46,09:09:46,9766,67,,,,23532.15,0
18843030,09:10:26,09:10:26,9768,68,,,,23845.48,0
18843030,09:13:00,09:13:00,10571,69,,1,,24998.06,
18843040,08:15:00,08:15:00,6607,1,,,1,0,
18843040,08:15:49,08:15:49,3065,2,,,,550.45,0
18843040,08:16:42,08:16:42,3066,3,,,,1216.65,0
18843040,08:17:22,08:17:22,3067,4,,,,1702.22,0
18843040,08:17:52,08:17:52,3068,5,,,,2072.39,0
18843040,08:18:40,08:18:40,3069,6,,,,2564.18,0
18843040,08:19:16,08:19:16,3070,7,,,,2854.25,0
18843040,08:19:42,08:19:42,3071,8,,,,3180.27,0
18843040,08:20:13,08:20:13,3072,9,,,,3508.41,0
18843040,08:20:32,08:20:32,3073,10,,,,3722.72,0
18843040,08:20:58,08:20:58,3074,11,,,,3998.96,0
18843040,08:21:18,08:21:18,3075,12,,,,4193.23,0
18843040,08:22:04,08:22:04,3047,13,,,,4552.97,0
18843040,08:22:38,08:22:38,3048,14,,,,4887.51,0
18843040,08:24:02,08:24:02,10667,15,,,,5430.66,0
18843040,08:25:21,08:25:21,10264,16,,,,6112.66,0
18843040,08:26:30,08:26:30,10266,17,,,,6500.94,0
18843040,08:27:00,08:27:00,10268,18,,,,6848.81,
18843040,08:27:30,08:27:30,9688,19,,,,7119.37,0
18843040,08:27:56,08:27:56,7976,20,,,,7325.81,0
18843040,08:29:00,08:29:00,6584,21,,,,7708.85,0
18843040,08:32:22,08:32:22,6564,22,,,,9045.24,0
18843040,08:32:43,08:32:43,3420,23,,,,9171.16,0
18843040,08:33:18,08:33:18,3421,24,,,,9369.31,0
18843040,08:34:01,08:34:01,3422,25,,,,9594.18,0
18843040,08:34:31,08:34:31,3423,26,,,,9774.82,0
18843040,08:35:11,08:35:11,3424,27,,,,10026.68,0
18843040,08:36:13,08:36:13,3425,28,,,,10366.09,0
18843040,08:37:00,08:37:00,3426,29,,,,10686.96,
18843040,08:38:09,08:38:09,3027,30,,,,10826.97,0
18843040,08:38:51,08:38:51,3028,31,,,,11079.29,0
18843040,08:39:53,08:39:53,3029,32,,,,11263.25,0
18843040,08:40:13,08:40:13,3030,33,,,,11364.19,0
18843040,08:40:34,08:40:34,3031,34,,,,11486.9,0
18843040,08:41:30,08:41:30,10589,35,,,,11859.37,0
18843040,08:42:04,08:42:04,3102,36,,,,12107.64,0
18843040,08:44:00,08:44:00,6588,37,,,,12885.05,
18843040,08:45:00,08:45:00,9517,38,,,,13188.4,
18843040,08:46:00,08:46:00,9513,39,,,,13672.62,
18843040,08:46:40,08:46:40,5935,40,,,,14024.41,0
18843040,08:47:07,08:47:07,5936,41,,,,14243.6,0
18843040,08:48:40,08:48:40,3291,42,,,,14496.62,0
18843040,08:49:19,08:49:19,3292,43,,,,14799.22,0
18843040,08:49:47,08:49:47,3293,44,,,,14951.68,0
18843040,08:50:25,08:50:25,3294,45,,,,15187.38,0
18843040,08:51:02,08:51:02,3111,46,,,,15477.54,0
18843040,08:51:56,08:51:56,3295,47,,,,15746.66,0
18843040,08:52:37,08:52:37,3296,48,,,,15992.41,0
18843040,08:53:05,08:53:05,3528,49,,,,16215.8,0
18843040,08:53:56,08:53:56,3309,50,,,,16645.43,0
18843040,08:54:58,08:54:58,3310,51,,,,17076.17,0
18843040,08:56:02,08:56:02,3311,52,,,,17480.34,0
18843040,08:56:33,08:56:33,3312,53,,,,17679.92,0
18843040,08:57:02,08:57:02,3313,54,,,,17929.01,0
18843040,08:57:37,08:57:37,3314,55,,,,18162.33,0
18843040,08:58:00,08:58:00,10754,56,,,,18351.32,
18843040,08:58:31,08:58:31,3552,57,,,,18633.81,0
18843040,08:59:06,08:59:06,9511,58,,,,18915.31,0
18843040,08:59:36,08:59:36,8146,59,,,,19197.15,0
18843040,09:00:00,09:00:00,9515,60,,,,19441.82,
18843040,09:01:55,09:01:55,8524,61,,,,20180.09,0
18843040,09:03:11,09:03:11,8525,62,,,,20581.8,0
18843040,09:06:00,09:06:00,3676,63,,,,21622.34,
18843040,09:06:47,09:06:47,3256,64,,,,21917.99,0
18843040,09:07:50,09:07:50,10567,65,,,,22360.63,0
18843040,09:08:48,09:08:48,9762,66,,,,22867.51,0
18843040,09:09:46,09:09:46,9766,67,,,,23532.15,0
18843040,09:10:26,09:10:26,9768,68,,,,23845.48,0
18843040,09:13:00,09:13:00,10571,69,,1,,24998.06,
18843050,08:15:00,08:15:00,6607,1,,,1,0,
18843050,08:15:49,08:15:49,3065,2,,,,550.45,0
18843050,08:16:42,08:16:42,3066,3,,,,1216.65,0
18843050,08:17:22,08:17:22,3067,4,,,,1702.22,0
18843050,08:17:52,08:17:52,3068,5,,,,2072.39,0
18843050,08:18:40,08:18:40,3069,6,,,,2564.18,0
18843050,08:19:16,08:19:16,3070,7,,,,2854.25,0
18843050,08:19:42,08:19:42,3071,8,,,,3180.27,0
18843050,08:20:13,08:20:13,3072,9,,,,3508.41,0
18843050,08:20:32,08:20:32,3073,10,,,,3722.72,0
18843050,08:20:58,08:20:58,3074,11,,,,3998.96,0
18843050,08:21:18,08:21:18,3075,12,,,,4193.23,0
18843050,08:22:04,08:22:04,3047,13,,,,4552.97,0
18843050,08:22:38,08:22:38,3048,14,,,,4887.51,0
18843050,08:24:02,08:24:02,10667,15,,,,5430.66,0
18843050,08:25:21,08:25:21,10264,16,,,,6112.66,0
18843050,08:26:30,08:26:30,10266,17,,,,6500.94,0
18843050,08:27:00,08:27:00,10268,18,,,,6848.81,
18843050,08:27:30,08:27:30,9688,19,,,,7119.37,0
18843050,08:27:56,08:27:56,7976,20,,,,7325.81,0
18843050,08:29:00,08:29:00,6584,21,,,,7708.85,0
18843050,08:32:22,08:32:22,6564,22,,,,9045.24,0
18843050,08:32:43,08:32:43,3420,23,,,,9171.16,0
18843050,08:33:18,08:33:18,3421,24,,,,9369.31,0
18843050,08:34:01,08:34:01,3422,25,,,,9594.18,0
18843050,08:34:31,08:34:31,3423,26,,,,9774.82,0
18843050,08:35:11,08:35:11,3424,27,,,,10026.68,0
18843050,08:36:13,08:36:13,3425,28,,,,10366.09,0
18843050,08:37:00,08:37:00,3426,29,,,,10686.96,
18843050,08:38:09,08:38:09,3027,30,,,,10826.97,0
18843050,08:38:51,08:38:51,3028,31,,,,11079.29,0
18843050,08:39:53,08:39:53,3029,32,,,,11263.25,0
18843050,08:40:13,08:40:13,3030,33,,,,11364.19,0
18843050,08:40:34,08:40:34,3031,34,,,,11486.9,0
18843050,08:41:30,08:41:30,10589,35,,,,11859.37,0
18843050,08:42:04,08:42:04,3102,36,,,,12107.64,0
18843050,08:44:00,08:44:00,6588,37,,,,12885.05,
18843050,08:45:00,08:45:00,9517,38,,,,13188.4,
18843050,08:46:00,08:46:00,9513,39,,,,13672.62,
18843050,08:46:40,08:46:40,5935,40,,,,14024.41,0
18843050,08:47:07,08:47:07,5936,41,,,,14243.6,0
18843050,08:48:40,08:48:40,3291,42,,,,14496.62,0
18843050,08:49:19,08:49:19,3292,43,,,,14799.22,0
18843050,08:49:47,08:49:47,3293,44,,,,14951.68,0
18843050,08:50:25,08:50:25,3294,45,,,,15187.38,0
18843050,08:51:02,08:51:02,3111,46,,,,15477.54,0
18843050,08:51:56,08:51:56,3295,47,,,,15746.66,0
18843050,08:52:37,08:52:37,3296,48,,,,15992.41,0
18843050,08:53:05,08:53:05,3528,49,,,,16215.8,0
18843050,08:53:56,08:53:56,3309,50,,,,16645.43,0
18843050,08:54:58,08:54:58,3310,51,,,,17076.17,0
18843050,08:56:02,08:56:02,3311,52,,,,17480.34,0
18843050,08:56:33,08:56:33,3312,53,,,,17679.92,0
18843050,08:57:02,08:57:02,3313,54,,,,17929.01,0
18843050,08:57:37,08:57:37,3314,55,,,,18162.33,0
18843050,08:58:00,08:58:00,10754,56,,,,18351.32,
18843050,08:58:31,08:58:31,3552,57,,,,18633.81,0
18843050,08:59:06,08:59:06,9511,58,,,,18915.31,0
18843050,08:59:36,08:59:36,8146,59,,,,19197.15,0
18843050,09:00:00,09:00:00,9515,60,,,,19441.82,
18843050,09:01:55,09:01:55,8524,61,,,,20180.09,0
18843050,09:03:11,09:03:11,8525,62,,,,20581.8,0
18843050,09:06:00,09:06:00,3676,63,,,,21622.34,
18843050,09:06:47,09:06:47,3256,64,,,,21917.99,0
18843050,09:07:50,09:07:50,10567,65,,,,22360.63,0
18843050,09:08:48,09:08:48,9762,66,,,,22867.51,0
18843050,09:09:46,09:09:46,9766,67,,,,23532.15,0
18843050,09:10:26,09:10:26,9768,68,,,,23845.48,0
18843050,09:13:00,09:13:00,10571,69,,1,,24998.06,
18843060,08:15:00,08:15:00,6607,1,,,1,0,
18843060,08:15:49,08:15:49,3065,2,,,,550.45,0
18843060,08:16:42,08:16:42,3066,3,,,,1216.65,0
18843060,08:17:22,08:17:22,3067,4,,,,1702.22,0
18843060,08:17:52,08:17:52,3068,5,,,,2072.39,0
18843060,08:18:40,08:18:40,3069,6,,,,2564.18,0
18843060,08:19:16,08:19:16,3070,7,,,,2854.25,0
18843060,08:19:42,08:19:42,3071,8,,,,3180.27,0
18843060,08:20:13,08:20:13,3072,9,,,,3508.41,0
18843060,08:20:32,08:20:32,3073,10,,,,3722.72,0
18843060,08:20:58,08:20:58,3074,11,,,,3998.96,0
18843060,08:21:18,08:21:18,3075,12,,,,4193.23,0
18843060,08:22:04,08:22:04,3047,13,,,,4552.97,0
18843060,08:22:38,08:22:38,3048,14,,,,4887.51,0
18843060,08:24:02,08:24:02,10667,15,,,,5430.66,0
18843060,08:25:21,08:25:21,10264,16,,,,6112.66,0
18843060,08:26:30,08:26:30,10266,17,,,,6500.94,0
18843060,08:27:00,08:27:00,10268,18,,,,6848.81,
18843060,08:27:30,08:27:30,9688,19,,,,7119.37,0
18843060,08:27:56,08:27:56,7976,20,,,,7325.81,0
18843060,08:29:00,08:29:00,6584,21,,,,7708.85,0
18843060,08:32:22,08:32:22,6564,22,,,,9045.24,0
18843060,08:32:43,08:32:43,3420,23,,,,9171.16,0
18843060,08:33:18,08:33:18,3421,24,,,,9369.31,0
18843060,08:34:01,08:34:01,3422,25,,,,9594.18,0
18843060,08:34:31,08:34:31,3423,26,,,,9774.82,0
18843060,08:35:11,08:35:11,3424,27,,,,10026.68,0
18843060,08:36:13,08:36:13,3425,28,,,,10366.09,0
18843060,08:37:00,08:37:00,3426,29,,,,10686.96,
18843060,08:38:09,08:38:09,3027,30,,,,10826.97,0
18843060,08:38:51,08:38:51,3028,31,,,,11079.29,0
18843060,08:39:53,08:39:53,3029,32,,,,11263.25,0
18843060,08:40:13,08:40:13,3030,33,,,,11364.19,0
18843060,08:40:34,08:40:34,3031,34,,,,11486.9,0
18843060,08:41:30,08:41:30,10589,35,,,,11859.37,0
18843060,08:42:04,08:42:04,3102,36,,,,12107.64,0
18843060,08:44:00,08:44:00,6588,37,,,,12885.05,
18843060,08:45:00,08:45:00,9517,38,,,,13188.4,
18843060,08:46:00,08:46:00,9513,39,,,,13672.62,
18843060,08:46:40,08:46:40,5935,40,,,,14024.41,0
18843060,08:47:07,08:47:07,5936,41,,,,14243.6,0
18843060,08:48:40,08:48:40,3291,42,,,,14496.62,0
18843060,08:49:19,08:49:19,3292,43,,,,14799.22,0
18843060,08:49:47,08:49:47,3293,44,,,,14951.68,0
18843060,08:50:25,08:50:25,3294,45,,,,15187.38,0
18843060,08:51:02,08:51:02,3111,46,,,,15477.54,0
18843060,08:51:56,08:51:56,3295,47,,,,15746.66,0
18843060,08:52:37,08:52:37,3296,48,,,,15992.41,0
18843060,08:53:05,08:53:05,3528,49,,,,16215.8,0
18843060,08:53:56,08:53:56,3309,50,,,,16645.43,0
18843060,08:54:58,08:54:58,3310,51,,,,17076.17,0
18843060,08:56:02,08:56:02,3311,52,,,,17480.34,0
18843060,08:56:33,08:56:33,3312,53,,,,17679.92,0
18843060,08:57:02,08:57:02,3313,54,,,,17929.01,0
18843060,08:57:37,08:57:37,3314,55,,,,18162.33,0
18843060,08:58:00,08:58:00,10754,56,,,,18351.32,
18843060,08:58:31,08:58:31,3552,57,,,,18633.81,0
18843060,08:59:06,08:59:06,9511,58,,,,18915.31,0
18843060,08:59:36,08:59:36,8146,59,,,,19197.15,0
18843060,09:00:00,09:00:00,9515,60,,,,19441.82,
18843060,09:01:55,09:01:55,8524,61,,,,20180.09,0
18843060,09:03:11,09:03:11,8525,62,,,,20581.8,0
18843060,09:06:00,09:06:00,3676,63,,,,21622.34,
18843060,09:06:47,09:06:47,3256,64,,,,21917.99,0
18843060,09:07:50,09:07:50,10567,65,,,,22360.63,0
18843060,09:08:48,09:08:48,9762,66,,,,22867.51,0
18843060,09:09:46,09:09:46,9766,67,,,,23532.15,0
18843060,09:10:26,09:10:26,9768,68,,,,23845.48,0
18843060,09:13:00,09:13:00,10571,69,,1,,24998.06,
18975080,15:22:00,15:22:00,6607,1,,,1,0,
18975080,15:22:53,15:22:53,3065,2,,,,550.45,0
18975080,15:23:51,15:23:51,3066,3,,,,1216.65,0
18975080,15:24:34,15:24:34,3067,4,,,,1702.22,0
18975080,15:25:07,15:25:07,3068,5,,,,2072.39,0
18975080,15:25:58,15:25:58,3069,6,,,,2564.18,0
18975080,15:26:38,15:26:38,3070,7,,,,2854.25,0
18975080,15:27:05,15:27:05,3071,8,,,,3180.27,0
18975080,15:27:40,15:27:40,3072,9,,,,3508.41,0
18975080,15:28:00,15:28:00,3073,10,,,,3722.72,0
18975080,15:28:28,15:28:28,3074,11,,,,3998.96,0
18975080,15:28:49,15:28:49,3075,12,,,,4193.23,0
18975080,15:29:40,15:29:40,3047,13,,,,4552.97,0
18975080,15:30:16,15:30:16,3048,14,,,,4887.51,0
18975080,15:31:47,15:31:47,10667,15,,,,5430.66,0
18975080,15:33:13,15:33:13,10264,16,,,,6112.66,0
18975080,15:34:28,15:34:28,10266,17,,,,6500.94,0
18975080,15:35:00,15:35:00,10268,18,,,,6848.81,
18975080,15:35:30,15:35:30,9688,19,,,,7119.37,0
18975080,15:35:56,15:35:56,7976,20,,,,7325.81,0
18975080,15:37:00,15:37:00,6584,21,,,,7708.85,0
18975080,15:40:22,15:40:22,6564,22,,,,9045.24,0
18975080,15:40:43,15:40:43,3420,23,,,,9171.16,0
18975080,15:41:18,15:41:18,3421,24,,,,9369.31,0
18975080,15:42:01,15:42:01,3422,25,,,,9594.18,0
18975080,15:42:31,15:42:31,3423,26,,,,9774.82,0
18975080,15:43:11,15:43:11,3424,27,,,,10026.68,0
18975080,15:44:13,15:44:13,3425,28,,,,10366.09,0
18975080,15:45:00,15:45:00,3426,29,,,,10686.96,
18975080,15:45:59,15:45:59,3027,30,,,,10826.97,0
18975080,15:46:35,15:46:35,3028,31,,,,11079.29,0
18975080,15:47:28,15:47:28,3029,32,,,,11263.25,0
18975080,15:47:45,15:47:45,3030,33,,,,11364.19,0
18975080,15:48:04,15:48:04,3031,34,,,,11486.9,0
18975080,15:48:52,15:48:52,10589,35,,,,11859.37,0
18975080,15:49:21,15:49:21,3102,36,,,,12107.64,0
18975080,15:51:00,15:51:00,6588,37,,,,12885.05,
18975080,15:53:00,15:53:00,9517,38,,,,13188.4,
18975080,15:55:00,15:55:00,9513,39,,,,13672.62,
18975080,15:55:27,15:55:27,5935,40,,,,14024.41,0
18975080,15:55:44,15:55:44,5936,41,,,,14243.6,0
18975080,15:56:46,15:56:46,3291,42,,,,14496.62,0
18975080,15:57:13,15:57:13,3292,43,,,,14799.22,0
18975080,15:57:31,15:57:31,3293,44,,,,14951.68,0
18975080,15:57:56,15:57:56,3294,45,,,,15187.38,0
18975080,15:58:21,15:58:21,3111,46,,,,15477.54,0
18975080,15:58:57,15:58:57,3295,47,,,,15746.66,0
18975080,15:59:25,15:59:25,3296,48,,,,15992.41,0
18975080,15:59:43,15:59:43,3528,49,,,,16215.8,0
18975080,16:00:17,16:00:17,3309,50,,,,16645.43,0
18975080,16:00:58,16:00:58,3310,51,,,,17076.17,0
18975080,16:01:41,16:01:41,3311,52,,,,17480.34,0
18975080,16:02:02,16:02:02,3312,53,,,,17679.92,0
18975080,16:02:21,16:02:21,3313,54,,,,17929.01,0
18975080,16:02:44,16:02:44,3314,55,,,,18162.33,0
18975080,16:03:00,16:03:00,10754,56,,,,18351.32,
18975080,16:03:47,16:03:47,3552,57,,,,18633.81,0
18975080,16:04:39,16:04:39,9511,58,,,,18915.31,0
18975080,16:05:25,16:05:25,8146,59,,,,19197.15,0
18975080,16:06:00,16:06:00,9515,60,,,,19441.82,
18975080,16:07:36,16:07:36,8524,61,,,,20180.09,0
18975080,16:08:39,16:08:39,8525,62,,,,20581.8,0
18975080,16:11:00,16:11:00,3676,63,,,,21622.34,
18975080,16:11:47,16:11:47,3256,64,,,,21917.99,0
18975080,16:12:50,16:12:50,10567,65,,,,22360.63,0
18975080,16:13:48,16:13:48,9762,66,,,,22867.51,0
18975080,16:14:46,16:14:46,9766,67,,,,23532.15,0
18975080,16:15:26,16:15:26,9768,68,,,,23845.48,0
18975080,16:18:00,16:18:00,10571,69,,1,,24998.06,
18975100,15:22:00,15:22:00,6607,1,,,1,0,
18975100,15:22:53,15:22:53,3065,2,,,,550.45,0
18975100,15:23:51,15:23:51,3066,3,,,,1216.65,0
18975100,15:24:34,15:24:34,3067,4,,,,1702.22,0
18975100,15:25:07,15:25:07,3068,5,,,,2072.39,0
18975100,15:25:58,15:25:58,3069,6,,,,2564.18,0
18975100,15:26:38,15:26:38,3070,7,,,,2854.25,0
18975100,15:27:05,15:27:05,3071,8,,,,3180.27,0
18975100,15:27:40,15:27:40,3072,9,,,,3508.41,0
18975100,15:28:00,15:28:00,3073,10,,,,3722.72,0
18975100,15:28:28,15:28:28,3074,11,,,,3998.96,0
18975100,15:28:49,15:28:49,3075,12,,,,4193.23,0
18975100,15:29:40,15:29:40,3047,13,,,,4552.97,0
18975100,15:30:16,15:30:16,3048,14,,,,4887.51,0
18975100,15:31:47,15:31:47,10667,15,,,,5430.66,0
18975100,15:33:13,15:33:13,10264,16,,,,6112.66,0
18975100,15:34:28,15:34:28,10266,17,,,,6500.94,0
18975100,15:35:00,15:35:00,10268,18,,,,6848.81,
18975100,15:35:30,15:35:30,9688,19,,,,7119.37,0
18975100,15:35:56,15:35:56,7976,20,,,,7325.81,0
18975100,15:37:00,15:37:00,6584,21,,,,7708.85,0
18975100,15:40:22,15:40:22,6564,22,,,,9045.24,0
18975100,15:40:43,15:40:43,3420,23,,,,9171.16,0
18975100,15:41:18,15:41:18,3421,24,,,,9369.31,0
18975100,15:42:01,15:42:01,3422,25,,,,9594.18,0
18975100,15:42:31,15:42:31,3423,26,,,,9774.82,0
18975100,15:43:11,15:43:11,3424,27,,,,10026.68,0
18975100,15:44:13,15:44:13,3425,28,,,,10366.09,0
18975100,15:45:00,15:45:00,3426,29,,,,10686.96,
18975100,15:45:59,15:45:59,3027,30,,,,10826.97,0
18975100,15:46:35,15:46:35,3028,31,,,,11079.29,0
18975100,15:47:28,15:47:28,3029,32,,,,11263.25,0
18975100,15:47:45,15:47:45,3030,33,,,,11364.19,0
18975100,15:48:04,15:48:04,3031,34,,,,11486.9,0
18975100,15:48:52,15:48:52,10589,35,,,,11859.37,0
18975100,15:49:21,15:49:21,3102,36,,,,12107.64,0
18975100,15:51:00,15:51:00,6588,37,,,,12885.05,
18975100,15:53:00,15:53:00,9517,38,,,,13188.4,
18975100,15:55:00,15:55:00,9513,39,,,,13672.62,
18975100,15:55:27,15:55:27,5935,40,,,,14024.41,0
18975100,15:55:44,15:55:44,5936,41,,,,14243.6,0
18975100,15:56:46,15:56:46,3291,42,,,,14496.62,0
18975100,15:57:13,15:57:13,3292,43,,,,14799.22,0
18975100,15:57:31,15:57:31,3293,44,,,,14951.68,0
18975100,15:57:56,15:57:56,3294,45,,,,15187.38,0
18975100,15:58:21,15:58:21,3111,46,,,,15477.54,0
18975100,15:58:57,15:58:57,3295,47,,,,15746.66,0
18975100,15:59:25,15:59:25,3296,48,,,,15992.41,0
18975100,15:59:43,15:59:43,3528,49,,,,16215.8,0
18975100,16:00:17,16:00:17,3309,50,,,,16645.43,0
18975100,16:00:58,16:00:58,3310,51,,,,17076.17,0
18975100,16:01:41,16:01:41,3311,52,,,,17480.34,0
18975100,16:02:02,16:02:02,3312,53,,,,17679.92,0
18975100,16:02:21,16:02:21,3313,54,,,,17929.01,0
18975100,16:02:44,16:02:44,3314,55,,,,18162.33,0
18975100,16:03:00,16:03:00,10754,56,,,,18351.32,
18975100,16:03:47,16:03:47,3552,57,,,,18633.81,0
18975100,16:04:39,16:04:39,9511,58,,,,18915.31,0
18975100,16:05:25,16:05:25,8146,59,,,,19197.15,0
18975100,16:06:00,16:06:00,9515,60,,,,19441.82,
18975100,16:07:36,16:07:36,8524,61,,,,20180.09,0
18975100,16:08:39,16:08:39,8525,62,,,,20581.8,0
18975100,16:11:00,16:11:00,3676,63,,,,21622.34,
18975100,16:11:47,16:11:47,3256,64,,,,21917.99,0
18975100,16:12:50,16:12:50,10567,65,,,,22360.63,0
18975100,16:13:48,16:13:48,9762,66,,,,22867.51,0
18975100,16:14:46,16:14:46,9766,67,,,,23532.15,0
18975100,16:15:26,16:15:26,9768,68,,,,23845.48,0
18975100,16:18:00,16:18:00,10571,69,,1,,24998.06,
18975110,15:22:00,15:22:00,6607,1,,,1,0,
18975110,15:22:53,15:22:53,3065,2,,,,550.45,0
18975110,15:23:51,15:23:51,3066,3,,,,1216.65,0
18975110,15:24:34,15:24:34,3067,4,,,,1702.22,0
18975110,15:25:07,15:25:07,3068,5,,,,2072.39,0
18975110,15:25:58,15:25:58,3069,6,,,,2564.18,0
18975110,15:26:38,15:26:38,3070,7,,,,2854.25,0
18975110,15:27:05,15:27:05,3071,8,,,,3180.27,0
18975110,15:27:40,15:27:40,3072,9,,,,3508.41,0
18975110,15:28:00,15:28:00,3073,10,,,,3722.72,0
18975110,15:28:28,15:28:28,3074,11,,,,3998.96,0
18975110,15:28:49,15:28:49,3075,12,,,,4193.23,0
18975110,15:29:40,15:29:40,3047,13,,,,4552.97,0
18975110,15:30:16,15:30:16,3048,14,,,,4887.51,0
18975110,15:31:47,15:31:47,10667,15,,,,5430.66,0
18975110,15:33:13,15:33:13,10264,16,,,,6112.66,0
18975110,15:34:28,15:34:28,10266,17,,,,6500.94,0
18975110,15:35:00,15:35:00,10268,18,,,,6848.81,
18975110,15:35:30,15:35:30,9688,19,,,,7119.37,0
18975110,15:35:56,15:35:56,7976,20,,,,7325.81,0
18975110,15:37:00,15:37:00,6584,21,,,,7708.85,0
18975110,15:40:22,15:40:22,6564,22,,,,9045.24,0
18975110,15:40:43,15:40:43,3420,23,,,,9171.16,0
18975110,15:41:18,15:41:18,3421,24,,,,9369.31,0
18975110,15:42:01,15:42:01,3422,25,,,,9594.18,0
18975110,15:42:31,15:42:31,3423,26,,,,9774.82,0
18975110,15:43:11,15:43:11,3424,27,,,,10026.68,0
18975110,15:44:13,15:44:13,3425,28,,,,10366.09,0
18975110,15:45:00,15:45:00,3426,29,,,,10686.96,
18975110,15:45:59,15:45:59,3027,30,,,,10826.97,0
18975110,15:46:35,15:46:35,3028,31,,,,11079.29,0
18975110,15:47:28,15:47:28,3029,32,,,,11263.25,0
18975110,15:47:45,15:47:45,3030,33,,,,11364.19,0
18975110,15:48:04,15:48:04,3031,34,,,,11486.9,0
18975110,15:48:52,15:48:52,10589,35,,,,11859.37,0
18975110,15:49:21,15:49:21,3102,36,,,,12107.64,0
18975110,15:51:00,15:51:00,6588,37,,,,12885.05,
18975110,15:53:00,15:53:00,9517,38,,,,13188.4,
18975110,15:55:00,15:55:00,9513,39,,,,13672.62,
18975110,15:55:27,15:55:27,5935,40,,,,14024.41,0
18975110,15:55:44,15:55:44,5936,41,,,,14243.6,0
18975110,15:56:46,15:56:46,3291,42,,,,14496.62,0
18975110,15:57:13,15:57:13,3292,43,,,,14799.22,0
18975110,15:57:31,15:57:31,3293,44,,,,14951.68,0
18975110,15:57:56,15:57:56,3294,45,,,,15187.38,0
18975110,15:58:21,15:58:21,3111,46,,,,15477.54,0
18975110,15:58:57,15:58:57,3295,47,,,,15746.66,0
18975110,15:59:25,15:59:25,3296,48,,,,15992.41,0
18975110,15:59:43,15:59:43,3528,49,,,,16215.8,0
18975110,16:00:17,16:00:17,3309,50,,,,16645.43,0
18975110,16:00:58,16:00:58,3310,51,,,,17076.17,0
18975110,16:01:41,16:01:41,3311,52,,,,17480.34,0
18975110,16:02:02,16:02:02,3312,53,,,,17679.92,0
18975110,16:02:21,16:02:21,3313,54,,,,17929.01,0
18975110,16:02:44,16:02:44,3314,55,,,,18162.33,0
18975110,16:03:00,16:03:00,10754,56,,,,18351.32,
18975110,16:03:47,16:03:47,3552,57,,,,18633.81,0
18975110,16:04:39,16:04:39,9511,58,,,,18915.31,0
18975110,16:05:25,16:05:25,8146,59,,,,19197.15,0
18975110,16:06:00,16:06:00,9515,60,,,,19441.82,
18975110,16:07:36,16:07:36,8524,61,,,,20180.09,0
18975110,16:08:39,16:08:39,8525,62,,,,20581.8,0
18975110,16:11:00,16:11:00,3676,63,,,,21622.34,
18975110,16:11:47,16:11:47,3256,64,,,,21917.99,0
18975110,16:12:50,16:12:50,10567,65,,,,22360.63,0
18975110,16:13:48,16:13:48,9762,66,,,,22867.51,0
18975110,16:14:46,16:14:46,9766,67,,,,23532.15,0
18975110,16:15:26,16:15:26,9768,68,,,,23845.48,0
18975110,16:18:00,16:18:00,10571,69,,1,,24998.06,
19087010,13:22:00,13:22:00,6607,1,,,1,0,
19087010,13:22:53,13:22:53,3065,2,,,,550.45,0
19087010,13:23:51,13:23:51,3066,3,,,,1216.65,0
19087010,13:24:34,13:24:34,3067,4,,,,1702.22,0
19087010,13:25:07,13:25:07,3068,5,,,,2072.39,0
19087010,13:25:58,13:25:58,3069,6,,,,2564.18,0
19087010,13:26:38,13:26:38,3070,7,,,,2854.25,0
19087010,13:27:05,13:27:05,3071,8,,,,3180.27,0
19087010,13:27:40,13:27:40,3072,9,,,,3508.41,0
19087010,13:28:00,13:28:00,3073,10,,,,3722.72,0
19087010,13:28:28,13:28:28,3074,11,,,,3998.96,0
19087010,13:28:49,13:28:49,3075,12,,,,4193.23,0
19087010,13:29:40,13:29:40,3047,13,,,,4552.97,0
19087010,13:30:16,13:30:16,3048,14,,,,4887.51,0
19087010,13:31:47,13:31:47,10667,15,,,,5430.66,0
19087010,13:33:13,13:33:13,10264,16,,,,6112.66,0
19087010,13:34:28,13:34:28,10266,17,,,,6500.94,0
19087010,13:35:00,13:35:00,10268,18,,,,6848.81,
19087010,13:35:30,13:35:30,9688,19,,,,7119.37,0
19087010,13:35:56,13:35:56,7976,20,,,,7325.81,0
19087010,13:37:00,13:37:00,6584,21,,,,7708.85,0
19087010,13:40:22,13:40:22,6564,22,,,,9045.24,0
19087010,13:40:43,13:40:43,3420,23,,,,9171.16,0
19087010,13:41:18,13:41:18,3421,24,,,,9369.31,0
19087010,13:42:01,13:42:01,3422,25,,,,9594.18,0
19087010,13:42:31,13:42:31,3423,26,,,,9774.82,0
19087010,13:43:11,13:43:11,3424,27,,,,10026.68,0
19087010,13:44:13,13:44:13,3425,28,,,,10366.09,0
19087010,13:45:00,13:45:00,3426,29,,,,10686.96,
19087010,13:45:59,13:45:59,3027,30,,,,10826.97,0
19087010,13:46:35,13:46:35,3028,31,,,,11079.29,0
19087010,13:47:28,13:47:28,3029,32,,,,11263.25,0
19087010,13:47:45,13:47:45,3030,33,,,,11364.19,0
19087010,13:48:04,13:48:04,3031,34,,,,11486.9,0
19087010,13:48:52,13:48:52,10589,35,,,,11859.37,0
19087010,13:49:21,13:49:21,3102,36,,,,12107.64,0
19087010,13:51:00,13:51:00,6588,37,,,,12885.05,
19087010,13:53:00,13:53:00,9517,38,,,,13188.4,
19087010,13:55:00,13:55:00,9513,39,,,,13672.62,
19087010,13:55:27,13:55:27,5935,40,,,,14024.41,0
19087010,13:55:44,13:55:44,5936,41,,,,14243.6,0
19087010,13:56:46,13:56:46,3291,42,,,,14496.62,0
19087010,13:57:13,13:57:13,3292,43,,,,14799.22,0
19087010,13:57:31,13:57:31,3293,44,,,,14951.68,0
19087010,13:57:56,13:57:56,3294,45,,,,15187.38,0
19087010,13:58:21,13:58:21,3111,46,,,,15477.54,0
19087010,13:58:57,13:58:57,3295,47,,,,15746.66,0
19087010,13:59:25,13:59:25,3296,48,,,,15992.41,0
19087010,13:59:43,13:59:43,3528,49,,,,16215.8,0
19087010,14:00:17,14:00:17,3309,50,,,,16645.43,0
19087010,14:00:58,14:00:58,3310,51,,,,17076.17,0
19087010,14:01:41,14:01:41,3311,52,,,,17480.34,0
19087010,14:02:02,14:02:02,3312,53,,,,17679.92,0
19087010,14:02:21,14:02:21,3313,54,,,,17929.01,0
19087010,14:02:44,14:02:44,3314,55,,,,18162.33,0
19087010,14:03:00,14:03:00,10754,56,,,,18351.32,
19087010,14:03:47,14:03:47,3552,57,,,,18633.81,0
19087010,14:04:39,14:04:39,9511,58,,,,18915.31,0
19087010,14:05:25,14:05:25,8146,59,,,,19197.15,0
19087010,14:06:00,14:06:00,9515,60,,,,19441.82,
19087010,14:07:36,14:07:36,8524,61,,,,20180.09,0
19087010,14:08:39,14:08:39,8525,62,,,,20581.8,0
19087010,14:11:00,14:11:00,3676,63,,,,21622.34,
19087010,14:11:47,14:11:47,3256,64,,,,21917.99,0
19087010,14:12:50,14:12:50,10567,65,,,,22360.63,0
19087010,14:13:48,14:13:48,9762,66,,,,22867.51,0
19087010,14:14:46,14:14:46,9766,67,,,,23532.15,0
19087010,14:15:26,14:15:26,9768,68,,,,23845.48,0
19087010,14:18:00,14:18:00,10571,69,,1,,24998.06,
19087120,13:22:00,13:22:00,6607,1,,,1,0,
19087120,13:22:53,13:22:53,3065,2,,,,550.45,0
19087120,13:23:51,13:23:51,3066,3,,,,1216.65,0
19087120,13:24:34,13:24:34,3067,4,,,,1702.22,0
19087120,13:25:07,13:25:07,3068,5,,,,2072.39,0
19087120,13:25:58,13:25:58,3069,6,,,,2564.18,0
19087120,13:26:38,13:26:38,3070,7,,,,2854.25,0
19087120,13:27:05,13:27:05,3071,8,,,,3180.27,0
19087120,13:27:40,13:27:40,3072,9,,,,3508.41,0
19087120,13:28:00,13:28:00,3073,10,,,,3722.72,0
19087120,13:28:28,13:28:28,3074,11,,,,3998.96,0
19087120,13:28:49,13:28:49,3075,12,,,,4193.23,0
19087120,13:29:40,13:29:40,3047,13,,,,4552.97,0
19087120,13:30:16,13:30:16,3048,14,,,,4887.51,0
19087120,13:31:47,13:31:47,10667,15,,,,5430.66,0
19087120,13:33:13,13:33:13,10264,16,,,,6112.66,0
19087120,13:34:28,13:34:28,10266,17,,,,6500.94,0
19087120,13:35:00,13:35:00,10268,18,,,,6848.81,
19087120,13:35:30,13:35:30,9688,19,,,,7119.37,0
19087120,13:35:56,13:35:56,7976,20,,,,7325.81,0
19087120,13:37:00,13:37:00,6584,21,,,,7708.85,0
19087120,13:40:22,13:40:22,6564,22,,,,9045.24,0
19087120,13:40:43,13:40:43,3420,23,,,,9171.16,0
19087120,13:41:18,13:41:18,3421,24,,,,9369.31,0
19087120,13:42:01,13:42:01,3422,25,,,,9594.18,0
19087120,13:42:31,13:42:31,3423,26,,,,9774.82,0
19087120,13:43:11,13:43:11,3424,27,,,,10026.68,0
19087120,13:44:13,13:44:13,3425,28,,,,10366.09,0
19087120,13:45:00,13:45:00,3426,29,,,,10686.96,
19087120,13:45:59,13:45:59,3027,30,,,,10826.97,0
19087120,13:46:35,13:46:35,3028,31,,,,11079.29,0
19087120,13:47:28,13:47:28,3029,32,,,,11263.25,0
19087120,13:47:45,13:47:45,3030,33,,,,11364.19,0
19087120,13:48:04,13:48:04,3031,34,,,,11486.9,0
19087120,13:48:52,13:48:52,10589,35,,,,11859.37,0
19087120,13:49:21,13:49:21,3102,36,,,,12107.64,0
19087120,13:51:00,13:51:00,6588,37,,,,12885.05,
19087120,13:53:00,13:53:00,9517,38,,,,13188.4,
19087120,13:55:00,13:55:00,9513,39,,,,13672.62,
19087120,13:55:27,13:55:27,5935,40,,,,14024.41,0
19087120,13:55:44,13:55:44,5936,41,,,,14243.6,0
19087120,13:56:46,13:56:46,3291,42,,,,14496.62,0
19087120,13:57:13,13:57:13,3292,43,,,,14799.22,0
19087120,13:57:31,13:57:31,3293,44,,,,14951.68,0
19087120,13:57:56,13:57:56,3294,45,,,,15187.38,0
19087120,13:58:21,13:58:21,3111,46,,,,15477.54,0
19087120,13:58:57,13:58:57,3295,47,,,,15746.66,0
19087120,13:59:25,13:59:25,3296,48,,,,15992.41,0
19087120,13:59:43,13:59:43,3528,49,,,,16215.8,0
19087120,14:00:17,14:00:17,3309,50,,,,16645.43,0
19087120,14:00:58,14:00:58,3310,51,,,,17076.17,0
19087120,14:01:41,14:01:41,3311,52,,,,17480.34,0
19087120,14:02:02,14:02:02,3312,53,,,,17679.92,0
19087120,14:02:21,14:02:21,3313,54,,,,17929.01,0
19087120,14:02:44,14:02:44,3314,55,,,,18162.33,0
19087120,14:03:00,14:03:00,10754,56,,,,18351.32,
19087120,14:03:47,14:03:47,3552,57,,,,18633.81,0
19087120,14:04:39,14:04:39,9511,58,,,,18915.31,0
19087120,14:05:25,14:05:25,8146,59,,,,19197.15,0
19087120,14:06:00,14:06:00,9515,60,,,,19441.82,
19087120,14:07:36,14:07:36,8524,61,,,,20180.09,0
19087120,14:08:39,14:08:39,8525,62,,,,20581.8,0
19087120,14:11:00,14:11:00,3676,63,,,,21622.34,
19087120,14:11:47,14:11:47,3256,64,,,,21917.99,0
19087120,14:12:50,14:12:50,10567,65,,,,22360.63,0
19087120,14:13:48,14:13:48,9762,66,,,,22867.51,0
19087120,14:14:46,14:14:46,9766,67,,,,23532.15,0
19087120,14:15:26,14:15:26,9768,68,,,,23845.48,0
19087120,14:18:00,14:18:00,10571,69,,1,,24998.06,
19310070,21:35:00,21:35:00,6607,1,,,1,0,
19310070,21:35:53,21:35:53,3065,2,,,,550.45,0
19310070,21:36:51,21:36:51,3066,3,,,,1216.65,0
19310070,21:37:34,21:37:34,3067,4,,,,1702.22,0
19310070,21:38:07,21:38:07,3068,5,,,,2072.39,0
19310070,21:38:58,21:38:58,3069,6,,,,2564.18,0
19310070,21:39:38,21:39:38,3070,7,,,,2854.25,0
19310070,21:40:05,21:40:05,3071,8,,,,3180.27,0
19310070,21:40:40,21:40:40,3072,9,,,,3508.41,0
19310070,21:41:00,21:41:00,3073,10,,,,3722.72,0
19310070,21:41:28,21:41:28,3074,11,,,,3998.96,0
19310070,21:41:49,21:41:49,3075,12,,,,4193.23,0
19310070,21:42:40,21:42:40,3047,13,,,,4552.97,0
19310070,21:43:16,21:43:16,3048,14,,,,4887.51,0
19310070,21:44:47,21:44:47,10667,15,,,,5430.66,0
19310070,21:46:13,21:46:13,10264,16,,,,6112.66,0
19310070,21:47:28,21:47:28,10266,17,,,,6500.94,0
19310070,21:48:00,21:48:00,10268,18,,,,6848.81,
19310070,21:48:27,21:48:27,9688,19,,,,7119.37,0
19310070,21:48:50,21:48:50,7976,20,,,,7325.81,0
19310070,21:49:48,21:49:48,6584,21,,,,7708.85,0
19310070,21:52:50,21:52:50,6564,22,,,,9045.24,0
19310070,21:53:08,21:53:08,3420,23,,,,9171.16,0
19310070,21:53:40,21:53:40,3421,24,,,,9369.31,0
19310070,21:54:19,21:54:19,3422,25,,,,9594.18,0
19310070,21:54:46,21:54:46,3423,26,,,,9774.82,0
19310070,21:55:22,21:55:22,3424,27,,,,10026.68,0
19310070,21:56:17,21:56:17,3425,28,,,,10366.09,0
19310070,21:57:00,21:57:00,3426,29,,,,10686.96,
19310070,21:57:59,21:57:59,3027,30,,,,10826.97,0
19310070,21:58:35,21:58:35,3028,31,,,,11079.29,0
19310070,21:59:28,21:59:28,3029,32,,,,11263.25,0
19310070,21:59:45,21:59:45,3030,33,,,,11364.19,0
19310070,22:00:04,22:00:04,3031,34,,,,11486.9,0
19310070,22:00:52,22:00:52,10589,35,,,,11859.37,0
19310070,22:01:21,22:01:21,3102,36,,,,12107.64,0
19310070,22:03:00,22:03:00,6588,37,,,,12885.05,
19310070,22:05:00,22:05:00,9517,38,,,,13188.4,
19310070,22:07:00,22:07:00,9513,39,,,,13672.62,
19310070,22:07:27,22:07:27,5935,40,,,,14024.41,0
19310070,22:07:44,22:07:44,5936,41,,,,14243.6,0
19310070,22:08:46,22:08:46,3291,42,,,,14496.62,0
19310070,22:09:13,22:09:13,3292,43,,,,14799.22,0
19310070,22:09:31,22:09:31,3293,44,,,,14951.68,0
19310070,22:09:56,22:09:56,3294,45,,,,15187.38,0
19310070,22:10:21,22:10:21,3111,46,,,,15477.54,0
19310070,22:10:57,22:10:57,3295,47,,,,15746.66,0
19310070,22:11:25,22:11:25,3296,48,,,,15992.41,0
19310070,22:11:43,22:11:43,3528,49,,,,16215.8,0
19310070,22:12:17,22:12:17,3309,50,,,,16645.43,0
19310070,22:12:58,22:12:58,3310,51,,,,17076.17,0
19310070,22:13:41,22:13:41,3311,52,,,,17480.34,0
19310070,22:14:02,22:14:02,3312,53,,,,17679.92,0
19310070,22:14:21,22:14:21,3313,54,,,,17929.01,0
19310070,22:14:44,22:14:44,3314,55,,,,18162.33,0
19310070,22:15:00,22:15:00,10754,56,,,,18351.32,
19310070,22:15:47,22:15:47,3552,57,,,,18633.81,0
19310070,22:16:39,22:16:39,9511,58,,,,18915.31,0
19310070,22:17:25,22:17:25,8146,59,,,,19197.15,0
19310070,22:18:00,22:18:00,9515,60,,,,19441.82,
19310070,22:19:36,22:19:36,8524,61,,,,20180.09,0
19310070,22:20:39,22:20:39,8525,62,,,,20581.8,0
19310070,22:23:00,22:23:00,3676,63,,,,21622.34,
19310070,22:23:33,22:23:33,3256,64,,,,21917.99,0
19310070,22:24:18,22:24:18,10567,65,,,,22360.63,0
19310070,22:25:00,22:25:00,9762,66,,,,22867.51,0
19310070,22:25:41,22:25:41,9766,67,,,,23532.15,0
19310070,22:26:10,22:26:10,9768,68,,,,23845.48,0
19310070,22:28:00,22:28:00,10571,69,,1,,24998.06,
19402080,16:52:00,16:52:00,6607,1,,,1,0,
19402080,16:52:53,16:52:53,3065,2,,,,550.45,0
19402080,16:53:51,16:53:51,3066,3,,,,1216.65,0
19402080,16:54:34,16:54:34,3067,4,,,,1702.22,0
19402080,16:55:07,16:55:07,3068,5,,,,2072.39,0
19402080,16:55:58,16:55:58,3069,6,,,,2564.18,0
19402080,16:56:38,16:56:38,3070,7,,,,2854.25,0
19402080,16:57:05,16:57:05,3071,8,,,,3180.27,0
19402080,16:57:40,16:57:40,3072,9,,,,3508.41,0
19402080,16:58:00,16:58:00,3073,10,,,,3722.72,0
19402080,16:58:28,16:58:28,3074,11,,,,3998.96,0
19402080,16:58:49,16:58:49,3075,12,,,,4193.23,0
19402080,16:59:40,16:59:40,3047,13,,,,4552.97,0
19402080,17:00:16,17:00:16,3048,14,,,,4887.51,0
19402080,17:01:47,17:01:47,10667,15,,,,5430.66,0
19402080,17:03:13,17:03:13,10264,16,,,,6112.66,0
19402080,17:04:28,17:04:28,10266,17,,,,6500.94,0
19402080,17:05:00,17:05:00,10268,18,,,,6848.81,
19402080,17:05:30,17:05:30,9688,19,,,,7119.37,0
19402080,17:05:56,17:05:56,7976,20,,,,7325.81,0
19402080,17:07:00,17:07:00,6584,21,,,,7708.85,0
19402080,17:10:22,17:10:22,6564,22,,,,9045.24,0
19402080,17:10:43,17:10:43,3420,23,,,,9171.16,0
19402080,17:11:18,17:11:18,3421,24,,,,9369.31,0
19402080,17:12:01,17:12:01,3422,25,,,,9594.18,0
19402080,17:12:31,17:12:31,3423,26,,,,9774.82,0
19402080,17:13:11,17:13:11,3424,27,,,,10026.68,0
19402080,17:14:13,17:14:13,3425,28,,,,10366.09,0
19402080,17:15:00,17:15:00,3426,29,,,,10686.96,
19402080,17:15:59,17:15:59,3027,30,,,,10826.97,0
19402080,17:16:35,17:16:35,3028,31,,,,11079.29,0
19402080,17:17:28,17:17:28,3029,32,,,,11263.25,0
19402080,17:17:45,17:17:45,3030,33,,,,11364.19,0
19402080,17:18:04,17:18:04,3031,34,,,,11486.9,0
19402080,17:18:52,17:18:52,10589,35,,,,11859.37,0
19402080,17:19:21,17:19:21,3102,36,,,,12107.64,0
19402080,17:21:00,17:21:00,6588,37,,,,12885.05,
19402080,17:23:00,17:23:00,9517,38,,,,13188.4,
19402080,17:25:00,17:25:00,9513,39,,,,13672.62,
19402080,17:25:27,17:25:27,5935,40,,,,14024.41,0
19402080,17:25:44,17:25:44,5936,41,,,,14243.6,0
19402080,17:26:46,17:26:46,3291,42,,,,14496.62,0
19402080,17:27:13,17:27:13,3292,43,,,,14799.22,0
19402080,17:27:31,17:27:31,3293,44,,,,14951.68,0
19402080,17:27:56,17:27:56,3294,45,,,,15187.38,0
19402080,17:28:21,17:28:21,3111,46,,,,15477.54,0
19402080,17:28:57,17:28:57,3295,47,,,,15746.66,0
19402080,17:29:25,17:29:25,3296,48,,,,15992.41,0
19402080,17:29:43,17:29:43,3528,49,,,,16215.8,0
19402080,17:30:17,17:30:17,3309,50,,,,16645.43,0
19402080,17:30:58,17:30:58,3310,51,,,,17076.17,0
19402080,17:31:41,17:31:41,3311,52,,,,17480.34,0
19402080,17:32:02,17:32:02,3312,53,,,,17679.92,0
19402080,17:32:21,17:32:21,3313,54,,,,17929.01,0
19402080,17:32:44,17:32:44,3314,55,,,,18162.33,0
19402080,17:33:00,17:33:00,10754,56,,,,18351.32,
19402080,17:33:47,17:33:47,3552,57,,,,18633.81,0
19402080,17:34:39,17:34:39,9511,58,,,,18915.31,0
19402080,17:35:25,17:35:25,8146,59,,,,19197.15,0
19402080,17:36:00,17:36:00,9515,60,,,,19441.82,
19402080,17:37:36,17:37:36,8524,61,,,,20180.09,0
19402080,17:38:39,17:38:39,8525,62,,,,20581.8,0
19402080,17:41:00,17:41:00,3676,63,,,,21622.34,
19402080,17:41:47,17:41:47,3256,64,,,,21917.99,0
19402080,17:42:50,17:42:50,10567,65,,,,22360.63,0
19402080,17:43:48,17:43:48,9762,66,,,,22867.51,0
19402080,17:44:46,17:44:46,9766,67,,,,23532.15,0
19402080,17:45:26,17:45:26,9768,68,,,,23845.48,0
19402080,17:48:00,17:48:00,10571,69,,1,,24998.06,
19402100,16:52:00,16:52:00,6607,1,,,1,0,
19402100,16:52:53,16:52:53,3065,2,,,,550.45,0
19402100,16:53:51,16:53:51,3066,3,,,,1216.65,0
19402100,16:54:34,16:54:34,3067,4,,,,1702.22,0
19402100,16:55:07,16:55:07,3068,5,,,,2072.39,0
19402100,16:55:58,16:55:58,3069,6,,,,2564.18,0
19402100,16:56:38,16:56:38,3070,7,,,,2854.25,0
19402100,16:57:05,16:57:05,3071,8,,,,3180.27,0
19402100,16:57:40,16:57:40,3072,9,,,,3508.41,0
19402100,16:58:00,16:58:00,3073,10,,,,3722.72,0
19402100,16:58:28,16:58:28,3074,11,,,,3998.96,0
19402100,16:58:49,16:58:49,3075,12,,,,4193.23,0
19402100,16:59:40,16:59:40,3047,13,,,,4552.97,0
19402100,17:00:16,17:00:16,3048,14,,,,4887.51,0
19402100,17:01:47,17:01:47,10667,15,,,,5430.66,0
19402100,17:03:13,17:03:13,10264,16,,,,6112.66,0
19402100,17:04:28,17:04:28,10266,17,,,,6500.94,0
19402100,17:05:00,17:05:00,10268,18,,,,6848.81,
19402100,17:05:30,17:05:30,9688,19,,,,7119.37,0
19402100,17:05:56,17:05:56,7976,20,,,,7325.81,0
19402100,17:07:00,17:07:00,6584,21,,,,7708.85,0
19402100,17:10:22,17:10:22,6564,22,,,,9045.24,0
19402100,17:10:43,17:10:43,3420,23,,,,9171.16,0
19402100,17:11:18,17:11:18,3421,24,,,,9369.31,0
19402100,17:12:01,17:12:01,3422,25,,,,9594.18,0
19402100,17:12:31,17:12:31,3423,26,,,,9774.82,0
19402100,17:13:11,17:13:11,3424,27,,,,10026.68,0
19402100,17:14:13,17:14:13,3425,28,,,,10366.09,0
19402100,17:15:00,17:15:00,3426,29,,,,10686.96,
19402100,17:15:59,17:15:59,3027,30,,,,10826.97,0
19402100,17:16:35,17:16:35,3028,31,,,,11079.29,0
19402100,17:17:28,17:17:28,3029,32,,,,11263.25,0
19402100,17:17:45,17:17:45,3030,33,,,,11364.19,0
19402100,17:18:04,17:18:04,3031,34,,,,11486.9,0
19402100,17:18:52,17:18:52,10589,35,,,,11859.37,0
19402100,17:19:21,17:19:21,3102,36,,,,12107.64,0
19402100,17:21:00,17:21:00,6588,37,,,,12885.05,
19402100,17:23:00,17:23:00,9517,38,,,,13188.4,
19402100,17:25:00,17:25:00,9513,39,,,,13672.62,
19402100,17:25:27,17:25:27,5935,40,,,,14024.41,0
19402100,17:25:44,17:25:44,5936,41,,,,14243.6,0
19402100,17:26:46,17:26:46,3291,42,,,,14496.62,0
19402100,17:27:13,17:27:13,3292,43,,,,14799.22,0
19402100,17:27:31,17:27:31,3293,44,,,,14951.68,0
19402100,17:27:56,17:27:56,3294,45,,,,15187.38,0
19402100,17:28:21,17:28:21,3111,46,,,,15477.54,0
19402100,17:28:57,17:28:57,3295,47,,,,15746.66,0
19402100,17:29:25,17:29:25,3296,48,,,,15992.41,0
19402100,17:29:43,17:29:43,3528,49,,,,16215.8,0
19402100,17:30:17,17:30:17,3309,50,,,,16645.43,0
19402100,17:30:58,17:30:58,3310,51,,,,17076.17,0
19402100,17:31:41,17:31:41,3311,52,,,,17480.34,0
19402100,17:32:02,17:32:02,3312,53,,,,17679.92,0
19402100,17:32:21,17:32:21,3313,54,,,,17929.01,0
19402100,17:32:44,17:32:44,3314,55,,,,18162.33,0
19402100,17:33:00,17:33:00,10754,56,,,,18351.32,
19402100,17:33:47,17:33:47,3552,57,,,,18633.81,0
19402100,17:34:39,17:34:39,9511,58,,,,18915.31,0
19402100,17:35:25,17:35:25,8146,59,,,,19197.15,0
19402100,17:36:00,17:36:00,9515,60,,,,19441.82,
19402100,17:37:36,17:37:36,8524,61,,,,20180.09,0
19402100,17:38:39,17:38:39,8525,62,,,,20581.8,0
19402100,17:41:00,17:41:00,3676,63,,,,21622.34,
19402100,17:41:47,17:41:47,3256,64,,,,21917.99,0
19402100,17:42:50,17:42:50,10567,65,,,,22360.63,0
19402100,17:43:48,17:43:48,9762,66,,,,22867.51,0
19402100,17:44:46,17:44:46,9766,67,,,,23532.15,0
19402100,17:45:26,17:45:26,9768,68,,,,23845.48,0
19402100,17:48:00,17:48:00,10571,69,,1,,24998.06,
19402110,16:52:00,16:52:00,6607,1,,,1,0,
19402110,16:52:53,16:52:53,3065,2,,,,550.45,0
19402110,16:53:51,16:53:51,3066,3,,,,1216.65,0
19402110,16:54:34,16:54:34,3067,4,,,,1702.22,0
19402110,16:55:07,16:55:07,3068,5,,,,2072.39,0
19402110,16:55:58,16:55:58,3069,6,,,,2564.18,0
19402110,16:56:38,16:56:38,3070,7,,,,2854.25,0
19402110,16:57:05,16:57:05,3071,8,,,,3180.27,0
19402110,16:57:40,16:57:40,3072,9,,,,3508.41,0
19402110,16:58:00,16:58:00,3073,10,,,,3722.72,0
19402110,16:58:28,16:58:28,3074,11,,,,3998.96,0
19402110,16:58:49,16:58:49,3075,12,,,,4193.23,0
19402110,16:59:40,16:59:40,3047,13,,,,4552.97,0
19402110,17:00:16,17:00:16,3048,14,,,,4887.51,0
19402110,17:01:47,17:01:47,10667,15,,,,5430.66,0
19402110,17:03:13,17:03:13,10264,16,,,,6112.66,0
19402110,17:04:28,17:04:28,10266,17,,,,6500.94,0
19402110,17:05:00,17:05:00,10268,18,,,,6848.81,
19402110,17:05:30,17:05:30,9688,19,,,,7119.37,0
19402110,17:05:56,17:05:56,7976,20,,,,7325.81,0
19402110,17:07:00,17:07:00,6584,21,,,,7708.85,0
19402110,17:10:22,17:10:22,6564,22,,,,9045.24,0
19402110,17:10:43,17:10:43,3420,23,,,,9171.16,0
19402110,17:11:18,17:11:18,3421,24,,,,9369.31,0
19402110,17:12:01,17:12:01,3422,25,,,,9594.18,0
19402110,17:12:31,17:12:31,3423,26,,,,9774.82,0
19402110,17:13:11,17:13:11,3424,27,,,,10026.68,0
19402110,17:14:13,17:14:13,3425,28,,,,10366.09,0
19402110,17:15:00,17:15:00,3426,29,,,,10686.96,
19402110,17:15:59,17:15:59,3027,30,,,,10826.97,0
19402110,17:16:35,17:16:35,3028,31,,,,11079.29,0
19402110,17:17:28,17:17:28,3029,32,,,,11263.25,0
19402110,17:17:45,17:17:45,3030,33,,,,11364.19,0
19402110,17:18:04,17:18:04,3031,34,,,,11486.9,0
19402110,17:18:52,17:18:52,10589,35,,,,11859.37,0
19402110,17:19:21,17:19:21,3102,36,,,,12107.64,0
19402110,17:21:00,17:21:00,6588,37,,,,12885.05,
19402110,17:23:00,17:23:00,9517,38,,,,13188.4,
19402110,17:25:00,17:25:00,9513,39,,,,13672.62,
19402110,17:25:27,17:25:27,5935,40,,,,14024.41,0
19402110,17:25:44,17:25:44,5936,41,,,,14243.6,0
19402110,17:26:46,17:26:46,3291,42,,,,14496.62,0
19402110,17:27:13,17:27:13,3292,43,,,,14799.22,0
19402110,17:27:31,17:27:31,3293,44,,,,14951.68,0
19402110,17:27:56,17:27:56,3294,45,,,,15187.38,0
19402110,17:28:21,17:28:21,3111,46,,,,15477.54,0
19402110,17:28:57,17:28:57,3295,47,,,,15746.66,0
19402110,17:29:25,17:29:25,3296,48,,,,15992.41,0
19402110,17:29:43,17:29:43,3528,49,,,,16215.8,0
19402110,17:30:17,17:30:17,3309,50,,,,16645.43,0
19402110,17:30:58,17:30:58,3310,51,,,,17076.17,0
19402110,17:31:41,17:31:41,3311,52,,,,17480.34,0
19402110,17:32:02,17:32:02,3312,53,,,,17679.92,0
19402110,17:32:21,17:32:21,3313,54,,,,17929.01,0
19402110,17:32:44,17:32:44,3314,55,,,,18162.33,0
19402110,17:33:00,17:33:00,10754,56,,,,18351.32,
19402110,17:33:47,17:33:47,3552,57,,,,18633.81,0
19402110,17:34:39,17:34:39,9511,58,,,,18915.31,0
19402110,17:35:25,17:35:25,8146,59,,,,19197.15,0
19402110,17:36:00,17:36:00,9515,60,,,,19441.82,
19402110,17:37:36,17:37:36,8524,61,,,,20180.09,0
19402110,17:38:39,17:38:39,8525,62,,,,20581.8,0
19402110,17:41:00,17:41:00,3676,63,,,,21622.34,
19402110,17:41:47,17:41:47,3256,64,,,,21917.99,0
19402110,17:42:50,17:42:50,10567,65,,,,22360.63,0
19402110,17:43:48,17:43:48,9762,66,,,,22867.51,0
19402110,17:44:46,17:44:46,9766,67,,,,23532.15,0
19402110,17:45:26,17:45:26,9768,68,,,,23845.48,0
19402110,17:48:00,17:48:00,10571,69,,1,,24998.06,
19532090,13:05:00,13:05:00,6607,1,,,1,0,
19532090,13:05:53,13:05:53,3065,2,,,,550.45,0
19532090,13:06:51,13:06:51,3066,3,,,,1216.65,0
19532090,13:07:34,13:07:34,3067,4,,,,1702.22,0
19532090,13:08:07,13:08:07,3068,5,,,,2072.39,0
19532090,13:08:58,13:08:58,3069,6,,,,2564.18,0
19532090,13:09:38,13:09:38,3070,7,,,,2854.25,0
19532090,13:10:05,13:10:05,3071,8,,,,3180.27,0
19532090,13:10:40,13:10:40,3072,9,,,,3508.41,0
19532090,13:11:00,13:11:00,3073,10,,,,3722.72,0
19532090,13:11:28,13:11:28,3074,11,,,,3998.96,0
19532090,13:11:49,13:11:49,3075,12,,,,4193.23,0
19532090,13:12:40,13:12:40,3047,13,,,,4552.97,0
19532090,13:13:16,13:13:16,3048,14,,,,4887.51,0
19532090,13:14:47,13:14:47,10667,15,,,,5430.66,0
19532090,13:16:13,13:16:13,10264,16,,,,6112.66,0
19532090,13:17:28,13:17:28,10266,17,,,,6500.94,0
19532090,13:18:00,13:18:00,10268,18,,,,6848.81,
19532090,13:18:30,13:18:30,9688,19,,,,7119.37,0
19532090,13:18:56,13:18:56,7976,20,,,,7325.81,0
19532090,13:20:00,13:20:00,6584,21,,,,7708.85,0
19532090,13:23:22,13:23:22,6564,22,,,,9045.24,0
19532090,13:23:43,13:23:43,3420,23,,,,9171.16,0
19532090,13:24:18,13:24:18,3421,24,,,,9369.31,0
19532090,13:25:01,13:25:01,3422,25,,,,9594.18,0
19532090,13:25:31,13:25:31,3423,26,,,,9774.82,0
19532090,13:26:11,13:26:11,3424,27,,,,10026.68,0
19532090,13:27:13,13:27:13,3425,28,,,,10366.09,0
19532090,13:28:00,13:28:00,3426,29,,,,10686.96,
19532090,13:28:59,13:28:59,3027,30,,,,10826.97,0
19532090,13:29:35,13:29:35,3028,31,,,,11079.29,0
19532090,13:30:28,13:30:28,3029,32,,,,11263.25,0
19532090,13:30:45,13:30:45,3030,33,,,,11364.19,0
19532090,13:31:04,13:31:04,3031,34,,,,11486.9,0
19532090,13:31:52,13:31:52,10589,35,,,,11859.37,0
19532090,13:32:21,13:32:21,3102,36,,,,12107.64,0
19532090,13:34:00,13:34:00,6588,37,,,,12885.05,
19532090,13:36:00,13:36:00,9517,38,,,,13188.4,
19532090,13:38:00,13:38:00,9513,39,,,,13672.62,
19532090,13:38:27,13:38:27,5935,40,,,,14024.41,0
19532090,13:38:44,13:38:44,5936,41,,,,14243.6,0
19532090,13:39:46,13:39:46,3291,42,,,,14496.62,0
19532090,13:40:13,13:40:13,3292,43,,,,14799.22,0
19532090,13:40:31,13:40:31,3293,44,,,,14951.68,0
19532090,13:40:56,13:40:56,3294,45,,,,15187.38,0
19532090,13:41:21,13:41:21,3111,46,,,,15477.54,0
19532090,13:41:57,13:41:57,3295,47,,,,15746.66,0
19532090,13:42:25,13:42:25,3296,48,,,,15992.41,0
19532090,13:42:43,13:42:43,3528,49,,,,16215.8,0
19532090,13:43:17,13:43:17,3309,50,,,,16645.43,0
19532090,13:43:58,13:43:58,3310,51,,,,17076.17,0
19532090,13:44:41,13:44:41,3311,52,,,,17480.34,0
19532090,13:45:02,13:45:02,3312,53,,,,17679.92,0
19532090,13:45:21,13:45:21,3313,54,,,,17929.01,0
19532090,13:45:44,13:45:44,3314,55,,,,18162.33,0
19532090,13:46:00,13:46:00,10754,56,,,,18351.32,
19532090,13:46:47,13:46:47,3552,57,,,,18633.81,0
19532090,13:47:39,13:47:39,9511,58,,,,18915.31,0
19532090,13:48:25,13:48:25,8146,59,,,,19197.15,0
19532090,13:49:00,13:49:00,9515,60,,,,19441.82,
19532090,13:50:36,13:50:36,8524,61,,,,20180.09,0
19532090,13:51:39,13:51:39,8525,62,,,,20581.8,0
19532090,13:54:00,13:54:00,3676,63,,,,21622.34,
19532090,13:54:47,13:54:47,3256,64,,,,21917.99,0
19532090,13:55:50,13:55:50,10567,65,,,,22360.63,0
19532090,13:56:48,13:56:48,9762,66,,,,22867.51,0
19532090,13:57:46,13:57:46,9766,67,,,,23532.15,0
19532090,13:58:26,13:58:26,9768,68,,,,23845.48,0
19532090,14:01:00,14:01:00,10571,69,,1,,24998.06,
196010,15:22:00,15:22:00,6607,1,,,1,0,
196010,15:22:53,15:22:53,3065,2,,,,550.45,0
196010,15:23:51,15:23:51,3066,3,,,,1216.65,0
196010,15:24:34,15:24:34,3067,4,,,,1702.22,0
196010,15:25:07,15:25:07,3068,5,,,,2072.39,0
196010,15:25:58,15:25:58,3069,6,,,,2564.18,0
196010,15:26:38,15:26:38,3070,7,,,,2854.25,0
196010,15:27:05,15:27:05,3071,8,,,,3180.27,0
196010,15:27:40,15:27:40,3072,9,,,,3508.41,0
196010,15:28:00,15:28:00,3073,10,,,,3722.72,0
196010,15:28:28,15:28:28,3074,11,,,,3998.96,0
196010,15:28:49,15:28:49,3075,12,,,,4193.23,0
196010,15:29:40,15:29:40,3047,13,,,,4552.97,0
196010,15:30:16,15:30:16,3048,14,,,,4887.51,0
196010,15:31:47,15:31:47,10667,15,,,,5430.66,0
196010,15:33:13,15:33:13,10264,16,,,,6112.66,0
196010,15:34:28,15:34:28,10266,17,,,,6500.94,0
196010,15:35:00,15:35:00,10268,18,,,,6848.81,
196010,15:35:30,15:35:30,9688,19,,,,7119.37,0
196010,15:35:56,15:35:56,7976,20,,,,7325.81,0
196010,15:37:00,15:37:00,6584,21,,,,7708.85,0
196010,15:40:22,15:40:22,6564,22,,,,9045.24,0
196010,15:40:43,15:40:43,3420,23,,,,9171.16,0
196010,15:41:18,15:41:18,3421,24,,,,9369.31,0
196010,15:42:01,15:42:01,3422,25,,,,9594.18,0
196010,15:42:31,15:42:31,3423,26,,,,9774.82,0
196010,15:43:11,15:43:11,3424,27,,,,10026.68,0
196010,15:44:13,15:44:13,3425,28,,,,10366.09,0
196010,15:45:00,15:45:00,3426,29,,,,10686.96,
196010,15:45:59,15:45:59,3027,30,,,,10826.97,0
196010,15:46:35,15:46:35,3028,31,,,,11079.29,0
196010,15:47:28,15:47:28,3029,32,,,,11263.25,0
196010,15:47:45,15:47:45,3030,33,,,,11364.19,0
196010,15:48:04,15:48:04,3031,34,,,,11486.9,0
196010,15:48:52,15:48:52,10589,35,,,,11859.37,0
196010,15:49:21,15:49:21,3102,36,,,,12107.64,0
196010,15:51:00,15:51:00,6588,37,,,,12885.05,
196010,15:53:00,15:53:00,9517,38,,,,13188.4,
196010,15:55:00,15:55:00,9513,39,,,,13672.62,
196010,15:55:27,15:55:27,5935,40,,,,14024.41,0
196010,15:55:44,15:55:44,5936,41,,,,14243.6,0
196010,15:56:46,15:56:46,3291,42,,,,14496.62,0
196010,15:57:13,15:57:13,3292,43,,,,14799.22,0
196010,15:57:31,15:57:31,3293,44,,,,14951.68,0
196010,15:57:56,15:57:56,3294,45,,,,15187.38,0
196010,15:58:21,15:58:21,3111,46,,,,15477.54,0
196010,15:58:57,15:58:57,3295,47,,,,15746.66,0
196010,15:59:25,15:59:25,3296,48,,,,15992.41,0
196010,15:59:43,15:59:43,3528,49,,,,16215.8,0
196010,16:00:17,16:00:17,3309,50,,,,16645.43,0
196010,16:00:58,16:00:58,3310,51,,,,17076.17,0
196010,16:01:41,16:01:41,3311,52,,,,17480.34,0
196010,16:02:02,16:02:02,3312,53,,,,17679.92,0
196010,16:02:21,16:02:21,3313,54,,,,17929.01,0
196010,16:02:44,16:02:44,3314,55,,,,18162.33,0
196010,16:03:00,16:03:00,10754,56,,,,18351.32,
196010,16:03:47,16:03:47,3552,57,,,,18633.81,0
196010,16:04:39,16:04:39,9511,58,,,,18915.31,0
196010,16:05:25,16:05:25,8146,59,,,,19197.15,0
196010,16:06:00,16:06:00,9515,60,,,,19441.82,
196010,16:07:36,16:07:36,8524,61,,,,20180.09,0
196010,16:08:39,16:08:39,8525,62,,,,20581.8,0
196010,16:11:00,16:11:00,3676,63,,,,21622.34,
196010,16:11:47,16:11:47,3256,64,,,,21917.99,0
196010,16:12:50,16:12:50,10567,65,,,,22360.63,0
196010,16:13:48,16:13:48,9762,66,,,,22867.51,0
196010,16:14:46,16:14:46,9766,67,,,,23532.15,0
196010,16:15:26,16:15:26,9768,68,,,,23845.48,0
196010,16:18:00,16:18:00,10571,69,,1,,24998.06,
196120,15:22:00,15:22:00,6607,1,,,1,0,
196120,15:22:53,15:22:53,3065,2,,,,550.45,0
196120,15:23:51,15:23:51,3066,3,,,,1216.65,0
196120,15:24:34,15:24:34,3067,4,,,,1702.22,0
196120,15:25:07,15:25:07,3068,5,,,,2072.39,0
196120,15:25:58,15:25:58,3069,6,,,,2564.18,0
196120,15:26:38,15:26:38,3070,7,,,,2854.25,0
196120,15:27:05,15:27:05,3071,8,,,,3180.27,0
196120,15:27:40,15:27:40,3072,9,,,,3508.41,0
196120,15:28:00,15:28:00,3073,10,,,,3722.72,0
196120,15:28:28,15:28:28,3074,11,,,,3998.96,0
196120,15:28:49,15:28:49,3075,12,,,,4193.23,0
196120,15:29:40,15:29:40,3047,13,,,,4552.97,0
196120,15:30:16,15:30:16,3048,14,,,,4887.51,0
196120,15:31:47,15:31:47,10667,15,,,,5430.66,0
196120,15:33:13,15:33:13,10264,16,,,,6112.66,0
196120,15:34:28,15:34:28,10266,17,,,,6500.94,0
196120,15:35:00,15:35:00,10268,18,,,,6848.81,
196120,15:35:30,15:35:30,9688,19,,,,7119.37,0
196120,15:35:56,15:35:56,7976,20,,,,7325.81,0
196120,15:37:00,15:37:00,6584,21,,,,7708.85,0
196120,15:40:22,15:40:22,6564,22,,,,9045.24,0
196120,15:40:43,15:40:43,3420,23,,,,9171.16,0
196120,15:41:18,15:41:18,3421,24,,,,9369.31,0
196120,15:42:01,15:42:01,3422,25,,,,9594.18,0
196120,15:42:31,15:42:31,3423,26,,,,9774.82,0
196120,15:43:11,15:43:11,3424,27,,,,10026.68,0
196120,15:44:13,15:44:13,3425,28,,,,10366.09,0
196120,15:45:00,15:45:00,3426,29,,,,10686.96,
196120,15:45:59,15:45:59,3027,30,,,,10826.97,0
196120,15:46:35,15:46:35,3028,31,,,,11079.29,0
196120,15:47:28,15:47:28,3029,32,,,,11263.25,0
196120,15:47:45,15:47:45,3030,33,,,,11364.19,0
196120,15:48:04,15:48:04,3031,34,,,,11486.9,0
196120,15:48:52,15:48:52,10589,35,,,,11859.37,0
196120,15:49:21,15:49:21,3102,36,,,,12107.64,0
196120,15:51:00,15:51:00,6588,37,,,,12885.05,
196120,15:53:00,15:53:00,9517,38,,,,13188.4,
196120,15:55:00,15:55:00,9513,39,,,,13672.62,
196120,15:55:27,15:55:27,5935,40,,,,14024.41,0
196120,15:55:44,15:55:44,5936,41,,,,14243.6,0
196120,15:56:46,15:56:46,3291,42,,,,14496.62,0
196120,15:57:13,15:57:13,3292,43,,,,14799.22,0
196120,15:57:31,15:57:31,3293,44,,,,14951.68,0
196120,15:57:56,15:57:56,3294,45,,,,15187.38,0
196120,15:58:21,15:58:21,3111,46,,,,15477.54,0
196120,15:58:57,15:58:57,3295,47,,,,15746.66,0
196120,15:59:25,15:59:25,3296,48,,,,15992.41,0
196120,15:59:43,15:59:43,3528,49,,,,16215.8,0
196120,16:00:17,16:00:17,3309,50,,,,16645.43,0
196120,16:00:58,16:00:58,3310,51,,,,17076.17,0
196120,16:01:41,16:01:41,3311,52,,,,17480.34,0
196120,16:02:02,16:02:02,3312,53,,,,17679.92,0
196120,16:02:21,16:02:21,3313,54,,,,17929.01,0
196120,16:02:44,16:02:44,3314,55,,,,18162.33,0
196120,16:03:00,16:03:00,10754,56,,,,18351.32,
196120,16:03:47,16:03:47,3552,57,,,,18633.81,0
196120,16:04:39,16:04:39,9511,58,,,,18915.31,0
196120,16:05:25,16:05:25,8146,59,,,,19197.15,0
196120,16:06:00,16:06:00,9515,60,,,,19441.82,
196120,16:07:36,16:07:36,8524,61,,,,20180.09,0
196120,16:08:39,16:08:39,8525,62,,,,20581.8,0
196120,16:11:00,16:11:00,3676,63,,,,21622.34,
196120,16:11:47,16:11:47,3256,64,,,,21917.99,0
196120,16:12:50,16:12:50,10567,65,,,,22360.63,0
196120,16:13:48,16:13:48,9762,66,,,,22867.51,0
196120,16:14:46,16:14:46,9766,67,,,,23532.15,0
196120,16:15:26,16:15:26,9768,68,,,,23845.48,0
196120,16:18:00,16:18:00,10571,69,,1,,24998.06,
19695090,08:35:00,08:35:00,6607,1,,,1,0,
19695090,08:35:53,08:35:53,3065,2,,,,550.45,0
19695090,08:36:51,08:36:51,3066,3,,,,1216.65,0
19695090,08:37:34,08:37:34,3067,4,,,,1702.22,0
19695090,08:38:07,08:38:07,3068,5,,,,2072.39,0
19695090,08:38:58,08:38:58,3069,6,,,,2564.18,0
19695090,08:39:38,08:39:38,3070,7,,,,2854.25,0
19695090,08:40:05,08:40:05,3071,8,,,,3180.27,0
19695090,08:40:40,08:40:40,3072,9,,,,3508.41,0
19695090,08:41:00,08:41:00,3073,10,,,,3722.72,0
19695090,08:41:28,08:41:28,3074,11,,,,3998.96,0
19695090,08:41:49,08:41:49,3075,12,,,,4193.23,0
19695090,08:42:40,08:42:40,3047,13,,,,4552.97,0
19695090,08:43:16,08:43:16,3048,14,,,,4887.51,0
19695090,08:44:47,08:44:47,10667,15,,,,5430.66,0
19695090,08:46:13,08:46:13,10264,16,,,,6112.66,0
19695090,08:47:28,08:47:28,10266,17,,,,6500.94,0
19695090,08:48:00,08:48:00,10268,18,,,,6848.81,
19695090,08:48:27,08:48:27,9688,19,,,,7119.37,0
19695090,08:48:50,08:48:50,7976,20,,,,7325.81,0
19695090,08:49:48,08:49:48,6584,21,,,,7708.85,0
19695090,08:52:50,08:52:50,6564,22,,,,9045.24,0
19695090,08:53:08,08:53:08,3420,23,,,,9171.16,0
19695090,08:53:40,08:53:40,3421,24,,,,9369.31,0
19695090,08:54:19,08:54:19,3422,25,,,,9594.18,0
19695090,08:54:46,08:54:46,3423,26,,,,9774.82,0
19695090,08:55:22,08:55:22,3424,27,,,,10026.68,0
19695090,08:56:17,08:56:17,3425,28,,,,10366.09,0
19695090,08:57:00,08:57:00,3426,29,,,,10686.96,
19695090,08:57:59,08:57:59,3027,30,,,,10826.97,0
19695090,08:58:35,08:58:35,3028,31,,,,11079.29,0
19695090,08:59:28,08:59:28,3029,32,,,,11263.25,0
19695090,08:59:45,08:59:45,3030,33,,,,11364.19,0
19695090,09:00:04,09:00:04,3031,34,,,,11486.9,0
19695090,09:00:52,09:00:52,10589,35,,,,11859.37,0
19695090,09:01:21,09:01:21,3102,36,,,,12107.64,0
19695090,09:03:00,09:03:00,6588,37,,,,12885.05,
19695090,09:05:00,09:05:00,9517,38,,,,13188.4,
19695090,09:07:00,09:07:00,9513,39,,,,13672.62,
19695090,09:07:27,09:07:27,5935,40,,,,14024.41,0
19695090,09:07:44,09:07:44,5936,41,,,,14243.6,0
19695090,09:08:46,09:08:46,3291,42,,,,14496.62,0
19695090,09:09:13,09:09:13,3292,43,,,,14799.22,0
19695090,09:09:31,09:09:31,3293,44,,,,14951.68,0
19695090,09:09:56,09:09:56,3294,45,,,,15187.38,0
19695090,09:10:21,09:10:21,3111,46,,,,15477.54,0
19695090,09:10:57,09:10:57,3295,47,,,,15746.66,0
19695090,09:11:25,09:11:25,3296,48,,,,15992.41,0
19695090,09:11:43,09:11:43,3528,49,,,,16215.8,0
19695090,09:12:17,09:12:17,3309,50,,,,16645.43,0
19695090,09:12:58,09:12:58,3310,51,,,,17076.17,0
19695090,09:13:41,09:13:41,3311,52,,,,17480.34,0
19695090,09:14:02,09:14:02,3312,53,,,,17679.92,0
19695090,09:14:21,09:14:21,3313,54,,,,17929.01,0
19695090,09:14:44,09:14:44,3314,55,,,,18162.33,0
19695090,09:15:00,09:15:00,10754,56,,,,18351.32,
19695090,09:15:47,09:15:47,3552,57,,,,18633.81,0
19695090,09:16:39,09:16:39,9511,58,,,,18915.31,0
19695090,09:17:25,09:17:25,8146,59,,,,19197.15,0
19695090,09:18:00,09:18:00,9515,60,,,,19441.82,
19695090,09:19:36,09:19:36,8524,61,,,,20180.09,0
19695090,09:20:39,09:20:39,8525,62,,,,20581.8,0
19695090,09:23:00,09:23:00,3676,63,,,,21622.34,
19695090,09:23:33,09:23:33,3256,64,,,,21917.99,0
19695090,09:24:18,09:24:18,10567,65,,,,22360.63,0
19695090,09:25:00,09:25:00,9762,66,,,,22867.51,0
19695090,09:25:41,09:25:41,9766,67,,,,23532.15,0
19695090,09:26:10,09:26:10,9768,68,,,,23845.48,0
19695090,09:28:00,09:28:00,10571,69,,1,,24998.06,
19881020,07:00:00,07:00:00,6607,1,,,1,0,
19881020,07:00:49,07:00:49,3065,2,,,,550.45,0
19881020,07:01:42,07:01:42,3066,3,,,,1216.65,0
19881020,07:02:22,07:02:22,3067,4,,,,1702.22,0
19881020,07:02:52,07:02:52,3068,5,,,,2072.39,0
19881020,07:03:40,07:03:40,3069,6,,,,2564.18,0
19881020,07:04:16,07:04:16,3070,7,,,,2854.25,0
19881020,07:04:42,07:04:42,3071,8,,,,3180.27,0
19881020,07:05:13,07:05:13,3072,9,,,,3508.41,0
19881020,07:05:32,07:05:32,3073,10,,,,3722.72,0
19881020,07:05:58,07:05:58,3074,11,,,,3998.96,0
19881020,07:06:18,07:06:18,3075,12,,,,4193.23,0
19881020,07:07:04,07:07:04,3047,13,,,,4552.97,0
19881020,07:07:38,07:07:38,3048,14,,,,4887.51,0
19881020,07:09:02,07:09:02,10667,15,,,,5430.66,0
19881020,07:10:21,07:10:21,10264,16,,,,6112.66,0
19881020,07:11:30,07:11:30,10266,17,,,,6500.94,0
19881020,07:12:00,07:12:00,10268,18,,,,6848.81,
19881020,07:12:30,07:12:30,9688,19,,,,7119.37,0
19881020,07:12:56,07:12:56,7976,20,,,,7325.81,0
19881020,07:14:00,07:14:00,6584,21,,,,7708.85,0
19881020,07:17:22,07:17:22,6564,22,,,,9045.24,0
19881020,07:17:43,07:17:43,3420,23,,,,9171.16,0
19881020,07:18:18,07:18:18,3421,24,,,,9369.31,0
19881020,07:19:01,07:19:01,3422,25,,,,9594.18,0
19881020,07:19:31,07:19:31,3423,26,,,,9774.82,0
19881020,07:20:11,07:20:11,3424,27,,,,10026.68,0
19881020,07:21:13,07:21:13,3425,28,,,,10366.09,0
19881020,07:22:00,07:22:00,3426,29,,,,10686.96,
19881020,07:23:09,07:23:09,3027,30,,,,10826.97,0
19881020,07:23:51,07:23:51,3028,31,,,,11079.29,0
19881020,07:24:53,07:24:53,3029,32,,,,11263.25,0
19881020,07:25:13,07:25:13,3030,33,,,,11364.19,0
19881020,07:25:34,07:25:34,3031,34,,,,11486.9,0
19881020,07:26:30,07:26:30,10589,35,,,,11859.37,0
19881020,07:27:04,07:27:04,3102,36,,,,12107.64,0
19881020,07:29:00,07:29:00,6588,37,,,,12885.05,
19881020,07:30:00,07:30:00,9517,38,,,,13188.4,
19881020,07:31:00,07:31:00,9513,39,,,,13672.62,
19881020,07:31:40,07:31:40,5935,40,,,,14024.41,0
19881020,07:32:07,07:32:07,5936,41,,,,14243.6,0
19881020,07:33:40,07:33:40,3291,42,,,,14496.62,0
19881020,07:34:19,07:34:19,3292,43,,,,14799.22,0
19881020,07:34:47,07:34:47,3293,44,,,,14951.68,0
19881020,07:35:25,07:35:25,3294,45,,,,15187.38,0
19881020,07:36:02,07:36:02,3111,46,,,,15477.54,0
19881020,07:36:56,07:36:56,3295,47,,,,15746.66,0
19881020,07:37:37,07:37:37,3296,48,,,,15992.41,0
19881020,07:38:05,07:38:05,3528,49,,,,16215.8,0
19881020,07:38:56,07:38:56,3309,50,,,,16645.43,0
19881020,07:39:58,07:39:58,3310,51,,,,17076.17,0
19881020,07:41:02,07:41:02,3311,52,,,,17480.34,0
19881020,07:41:33,07:41:33,3312,53,,,,17679.92,0
19881020,07:42:02,07:42:02,3313,54,,,,17929.01,0
19881020,07:42:37,07:42:37,3314,55,,,,18162.33,0
19881020,07:43:00,07:43:00,10754,56,,,,18351.32,
19881020,07:43:31,07:43:31,3552,57,,,,18633.81,0
19881020,07:44:06,07:44:06,9511,58,,,,18915.31,0
19881020,07:44:36,07:44:36,8146,59,,,,19197.15,0
19881020,07:45:00,07:45:00,9515,60,,,,19441.82,
19881020,07:46:55,07:46:55,8524,61,,,,20180.09,0
19881020,07:48:11,07:48:11,8525,62,,,,20581.8,0
19881020,07:51:00,07:51:00,3676,63,,,,21622.34,
19881020,07:51:47,07:51:47,3256,64,,,,21917.99,0
19881020,07:52:50,07:52:50,10567,65,,,,22360.63,0
19881020,07:53:48,07:53:48,9762,66,,,,22867.51,0
19881020,07:54:46,07:54:46,9766,67,,,,23532.15,0
19881020,07:55:26,07:55:26,9768,68,,,,23845.48,0
19881020,07:58:00,07:58:00,10571,69,,1,,24998.06,
19881030,07:00:00,07:00:00,6607,1,,,1,0,
19881030,07:00:49,07:00:49,3065,2,,,,550.45,0
19881030,07:01:42,07:01:42,3066,3,,,,1216.65,0
19881030,07:02:22,07:02:22,3067,4,,,,1702.22,0
19881030,07:02:52,07:02:52,3068,5,,,,2072.39,0
19881030,07:03:40,07:03:40,3069,6,,,,2564.18,0
19881030,07:04:16,07:04:16,3070,7,,,,2854.25,0
19881030,07:04:42,07:04:42,3071,8,,,,3180.27,0
19881030,07:05:13,07:05:13,3072,9,,,,3508.41,0
19881030,07:05:32,07:05:32,3073,10,,,,3722.72,0
19881030,07:05:58,07:05:58,3074,11,,,,3998.96,0
19881030,07:06:18,07:06:18,3075,12,,,,4193.23,0
19881030,07:07:04,07:07:04,3047,13,,,,4552.97,0
19881030,07:07:38,07:07:38,3048,14,,,,4887.51,0
19881030,07:09:02,07:09:02,10667,15,,,,5430.66,0
19881030,07:10:21,07:10:21,10264,16,,,,6112.66,0
19881030,07:11:30,07:11:30,10266,17,,,,6500.94,0
19881030,07:12:00,07:12:00,10268,18,,,,6848.81,
19881030,07:12:30,07:12:30,9688,19,,,,7119.37,0
19881030,07:12:56,07:12:56,7976,20,,,,7325.81,0
19881030,07:14:00,07:14:00,6584,21,,,,7708.85,0
19881030,07:17:22,07:17:22,6564,22,,,,9045.24,0
19881030,07:17:43,07:17:43,3420,23,,,,9171.16,0
19881030,07:18:18,07:18:18,3421,24,,,,9369.31,0
19881030,07:19:01,07:19:01,3422,25,,,,9594.18,0
19881030,07:19:31,07:19:31,3423,26,,,,9774.82,0
19881030,07:20:11,07:20:11,3424,27,,,,10026.68,0
19881030,07:21:13,07:21:13,3425,28,,,,10366.09,0
19881030,07:22:00,07:22:00,3426,29,,,,10686.96,
19881030,07:23:09,07:23:09,3027,30,,,,10826.97,0
19881030,07:23:51,07:23:51,3028,31,,,,11079.29,0
19881030,07:24:53,07:24:53,3029,32,,,,11263.25,0
19881030,07:25:13,07:25:13,3030,33,,,,11364.19,0
19881030,07:25:34,07:25:34,3031,34,,,,11486.9,0
19881030,07:26:30,07:26:30,10589,35,,,,11859.37,0
19881030,07:27:04,07:27:04,3102,36,,,,12107.64,0
19881030,07:29:00,07:29:00,6588,37,,,,12885.05,
19881030,07:30:00,07:30:00,9517,38,,,,13188.4,
19881030,07:31:00,07:31:00,9513,39,,,,13672.62,
19881030,07:31:40,07:31:40,5935,40,,,,14024.41,0
19881030,07:32:07,07:32:07,5936,41,,,,14243.6,0
19881030,07:33:40,07:33:40,3291,42,,,,14496.62,0
19881030,07:34:19,07:34:19,3292,43,,,,14799.22,0
19881030,07:34:47,07:34:47,3293,44,,,,14951.68,0
19881030,07:35:25,07:35:25,3294,45,,,,15187.38,0
19881030,07:36:02,07:36:02,3111,46,,,,15477.54,0
19881030,07:36:56,07:36:56,3295,47,,,,15746.66,0
19881030,07:37:37,07:37:37,3296,48,,,,15992.41,0
19881030,07:38:05,07:38:05,3528,49,,,,16215.8,0
19881030,07:38:56,07:38:56,3309,50,,,,16645.43,0
19881030,07:39:58,07:39:58,3310,51,,,,17076.17,0
19881030,07:41:02,07:41:02,3311,52,,,,17480.34,0
19881030,07:41:33,07:41:33,3312,53,,,,17679.92,0
19881030,07:42:02,07:42:02,3313,54,,,,17929.01,0
19881030,07:42:37,07:42:37,3314,55,,,,18162.33,0
19881030,07:43:00,07:43:00,10754,56,,,,18351.32,
19881030,07:43:31,07:43:31,3552,57,,,,18633.81,0
19881030,07:44:06,07:44:06,9511,58,,,,18915.31,0
19881030,07:44:36,07:44:36,8146,59,,,,19197.15,0
19881030,07:45:00,07:45:00,9515,60,,,,19441.82,
19881030,07:46:55,07:46:55,8524,61,,,,20180.09,0
19881030,07:48:11,07:48:11,8525,62,,,,20581.8,0
19881030,07:51:00,07:51:00,3676,63,,,,21622.34,
19881030,07:51:47,07:51:47,3256,64,,,,21917.99,0
19881030,07:52:50,07:52:50,10567,65,,,,22360.63,0
19881030,07:53:48,07:53:48,9762,66,,,,22867.51,0
19881030,07:54:46,07:54:46,9766,67,,,,23532.15,0
19881030,07:55:26,07:55:26,9768,68,,,,23845.48,0
19881030,07:58:00,07:58:00,10571,69,,1,,24998.06,
19881040,07:00:00,07:00:00,6607,1,,,1,0,
19881040,07:00:49,07:00:49,3065,2,,,,550.45,0
19881040,07:01:42,07:01:42,3066,3,,,,1216.65,0
19881040,07:02:22,07:02:22,3067,4,,,,1702.22,0
19881040,07:02:52,07:02:52,3068,5,,,,2072.39,0
19881040,07:03:40,07:03:40,3069,6,,,,2564.18,0
19881040,07:04:16,07:04:16,3070,7,,,,2854.25,0
19881040,07:04:42,07:04:42,3071,8,,,,3180.27,0
19881040,07:05:13,07:05:13,3072,9,,,,3508.41,0
19881040,07:05:32,07:05:32,3073,10,,,,3722.72,0
19881040,07:05:58,07:05:58,3074,11,,,,3998.96,0
19881040,07:06:18,07:06:18,3075,12,,,,4193.23,0
19881040,07:07:04,07:07:04,3047,13,,,,4552.97,0
19881040,07:07:38,07:07:38,3048,14,,,,4887.51,0
19881040,07:09:02,07:09:02,10667,15,,,,5430.66,0
19881040,07:10:21,07:10:21,10264,16,,,,6112.66,0
19881040,07:11:30,07:11:30,10266,17,,,,6500.94,0
19881040,07:12:00,07:12:00,10268,18,,,,6848.81,
19881040,07:12:30,07:12:30,9688,19,,,,7119.37,0
19881040,07:12:56,07:12:56,7976,20,,,,7325.81,0
19881040,07:14:00,07:14:00,6584,21,,,,7708.85,0
19881040,07:17:22,07:17:22,6564,22,,,,9045.24,0
19881040,07:17:43,07:17:43,3420,23,,,,9171.16,0
19881040,07:18:18,07:18:18,3421,24,,,,9369.31,0
19881040,07:19:01,07:19:01,3422,25,,,,9594.18,0
19881040,07:19:31,07:19:31,3423,26,,,,9774.82,0
19881040,07:20:11,07:20:11,3424,27,,,,10026.68,0
19881040,07:21:13,07:21:13,3425,28,,,,10366.09,0
19881040,07:22:00,07:22:00,3426,29,,,,10686.96,
19881040,07:23:09,07:23:09,3027,30,,,,10826.97,0
19881040,07:23:51,07:23:51,3028,31,,,,11079.29,0
19881040,07:24:53,07:24:53,3029,32,,,,11263.25,0
19881040,07:25:13,07:25:13,3030,33,,,,11364.19,0
19881040,07:25:34,07:25:34,3031,34,,,,11486.9,0
19881040,07:26:30,07:26:30,10589,35,,,,11859.37,0
19881040,07:27:04,07:27:04,3102,36,,,,12107.64,0
19881040,07:29:00,07:29:00,6588,37,,,,12885.05,
19881040,07:30:00,07:30:00,9517,38,,,,13188.4,
19881040,07:31:00,07:31:00,9513,39,,,,13672.62,
19881040,07:31:40,07:31:40,5935,40,,,,14024.41,0
19881040,07:32:07,07:32:07,5936,41,,,,14243.6,0
19881040,07:33:40,07:33:40,3291,42,,,,14496.62,0
19881040,07:34:19,07:34:19,3292,43,,,,14799.22,0
19881040,07:34:47,07:34:47,3293,44,,,,14951.68,0
19881040,07:35:25,07:35:25,3294,45,,,,15187.38,0
19881040,07:36:02,07:36:02,3111,46,,,,15477.54,0
19881040,07:36:56,07:36:56,3295,47,,,,15746.66,0
19881040,07:37:37,07:37:37,3296,48,,,,15992.41,0
19881040,07:38:05,07:38:05,3528,49,,,,16215.8,0
19881040,07:38:56,07:38:56,3309,50,,,,16645.43,0
19881040,07:39:58,07:39:58,3310,51,,,,17076.17,0
19881040,07:41:02,07:41:02,3311,52,,,,17480.34,0
19881040,07:41:33,07:41:33,3312,53,,,,17679.92,0
19881040,07:42:02,07:42:02,3313,54,,,,17929.01,0
19881040,07:42:37,07:42:37,3314,55,,,,18162.33,0
19881040,07:43:00,07:43:00,10754,56,,,,18351.32,
19881040,07:43:31,07:43:31,3552,57,,,,18633.81,0
19881040,07:44:06,07:44:06,9511,58,,,,18915.31,0
19881040,07:44:36,07:44:36,8146,59,,,,19197.15,0
19881040,07:45:00,07:45:00,9515,60,,,,19441.82,
19881040,07:46:55,07:46:55,8524,61,,,,20180.09,0
19881040,07:48:11,07:48:11,8525,62,,,,20581.8,0
19881040,07:51:00,07:51:00,3676,63,,,,21622.34,
19881040,07:51:47,07:51:47,3256,64,,,,21917.99,0
19881040,07:52:50,07:52:50,10567,65,,,,22360.63,0
19881040,07:53:48,07:53:48,9762,66,,,,22867.51,0
19881040,07:54:46,07:54:46,9766,67,,,,23532.15,0
19881040,07:55:26,07:55:26,9768,68,,,,23845.48,0
19881040,07:58:00,07:58:00,10571,69,,1,,24998.06,
19881050,07:00:00,07:00:00,6607,1,,,1,0,
19881050,07:00:49,07:00:49,3065,2,,,,550.45,0
19881050,07:01:42,07:01:42,3066,3,,,,1216.65,0
19881050,07:02:22,07:02:22,3067,4,,,,1702.22,0
19881050,07:02:52,07:02:52,3068,5,,,,2072.39,0
19881050,07:03:40,07:03:40,3069,6,,,,2564.18,0
19881050,07:04:16,07:04:16,3070,7,,,,2854.25,0
19881050,07:04:42,07:04:42,3071,8,,,,3180.27,0
19881050,07:05:13,07:05:13,3072,9,,,,3508.41,0
19881050,07:05:32,07:05:32,3073,10,,,,3722.72,0
19881050,07:05:58,07:05:58,3074,11,,,,3998.96,0
19881050,07:06:18,07:06:18,3075,12,,,,4193.23,0
19881050,07:07:04,07:07:04,3047,13,,,,4552.97,0
19881050,07:07:38,07:07:38,3048,14,,,,4887.51,0
19881050,07:09:02,07:09:02,10667,15,,,,5430.66,0
19881050,07:10:21,07:10:21,10264,16,,,,6112.66,0
19881050,07:11:30,07:11:30,10266,17,,,,6500.94,0
19881050,07:12:00,07:12:00,10268,18,,,,6848.81,
19881050,07:12:30,07:12:30,9688,19,,,,7119.37,0
19881050,07:12:56,07:12:56,7976,20,,,,7325.81,0
19881050,07:14:00,07:14:00,6584,21,,,,7708.85,0
19881050,07:17:22,07:17:22,6564,22,,,,9045.24,0
19881050,07:17:43,07:17:43,3420,23,,,,9171.16,0
19881050,07:18:18,07:18:18,3421,24,,,,9369.31,0
19881050,07:19:01,07:19:01,3422,25,,,,9594.18,0
19881050,07:19:31,07:19:31,3423,26,,,,9774.82,0
19881050,07:20:11,07:20:11,3424,27,,,,10026.68,0
19881050,07:21:13,07:21:13,3425,28,,,,10366.09,0
19881050,07:22:00,07:22:00,3426,29,,,,10686.96,
19881050,07:23:09,07:23:09,3027,30,,,,10826.97,0
19881050,07:23:51,07:23:51,3028,31,,,,11079.29,0
19881050,07:24:53,07:24:53,3029,32,,,,11263.25,0
19881050,07:25:13,07:25:13,3030,33,,,,11364.19,0
19881050,07:25:34,07:25:34,3031,34,,,,11486.9,0
19881050,07:26:30,07:26:30,10589,35,,,,11859.37,0
19881050,07:27:04,07:27:04,3102,36,,,,12107.64,0
19881050,07:29:00,07:29:00,6588,37,,,,12885.05,
19881050,07:30:00,07:30:00,9517,38,,,,13188.4,
19881050,07:31:00,07:31:00,9513,39,,,,13672.62,
19881050,07:31:40,07:31:40,5935,40,,,,14024.41,0
19881050,07:32:07,07:32:07,5936,41,,,,14243.6,0
19881050,07:33:40,07:33:40,3291,42,,,,14496.62,0
19881050,07:34:19,07:34:19,3292,43,,,,14799.22,0
19881050,07:34:47,07:34:47,3293,44,,,,14951.68,0
19881050,07:35:25,07:35:25,3294,45,,,,15187.38,0
19881050,07:36:02,07:36:02,3111,46,,,,15477.54,0
19881050,07:36:56,07:36:56,3295,47,,,,15746.66,0
19881050,07:37:37,07:37:37,3296,48,,,,15992.41,0
19881050,07:38:05,07:38:05,3528,49,,,,16215.8,0
19881050,07:38:56,07:38:56,3309,50,,,,16645.43,0
19881050,07:39:58,07:39:58,3310,51,,,,17076.17,0
19881050,07:41:02,07:41:02,3311,52,,,,17480.34,0
19881050,07:41:33,07:41:33,3312,53,,,,17679.92,0
19881050,07:42:02,07:42:02,3313,54,,,,17929.01,0
19881050,07:42:37,07:42:37,3314,55,,,,18162.33,0
19881050,07:43:00,07:43:00,10754,56,,,,18351.32,
19881050,07:43:31,07:43:31,3552,57,,,,18633.81,0
19881050,07:44:06,07:44:06,9511,58,,,,18915.31,0
19881050,07:44:36,07:44:36,8146,59,,,,19197.15,0
19881050,07:45:00,07:45:00,9515,60,,,,19441.82,
19881050,07:46:55,07:46:55,8524,61,,,,20180.09,0
19881050,07:48:11,07:48:11,8525,62,,,,20581.8,0
19881050,07:51:00,07:51:00,3676,63,,,,21622.34,
19881050,07:51:47,07:51:47,3256,64,,,,21917.99,0
19881050,07:52:50,07:52:50,10567,65,,,,22360.63,0
19881050,07:53:48,07:53:48,9762,66,,,,22867.51,0
19881050,07:54:46,07:54:46,9766,67,,,,23532.15,0
19881050,07:55:26,07:55:26,9768,68,,,,23845.48,0
19881050,07:58:00,07:58:00,10571,69,,1,,24998.06,
19881060,07:00:00,07:00:00,6607,1,,,1,0,
19881060,07:00:49,07:00:49,3065,2,,,,550.45,0
19881060,07:01:42,07:01:42,3066,3,,,,1216.65,0
19881060,07:02:22,07:02:22,3067,4,,,,1702.22,0
19881060,07:02:52,07:02:52,3068,5,,,,2072.39,0
19881060,07:03:40,07:03:40,3069,6,,,,2564.18,0
19881060,07:04:16,07:04:16,3070,7,,,,2854.25,0
19881060,07:04:42,07:04:42,3071,8,,,,3180.27,0
19881060,07:05:13,07:05:13,3072,9,,,,3508.41,0
19881060,07:05:32,07:05:32,3073,10,,,,3722.72,0
19881060,07:05:58,07:05:58,3074,11,,,,3998.96,0
19881060,07:06:18,07:06:18,3075,12,,,,4193.23,0
19881060,07:07:04,07:07:04,3047,13,,,,4552.97,0
19881060,07:07:38,07:07:38,3048,14,,,,4887.51,0
19881060,07:09:02,07:09:02,10667,15,,,,5430.66,0
19881060,07:10:21,07:10:21,10264,16,,,,6112.66,0
19881060,07:11:30,07:11:30,10266,17,,,,6500.94,0
19881060,07:12:00,07:12:00,10268,18,,,,6848.81,
19881060,07:12:30,07:12:30,9688,19,,,,7119.37,0
19881060,07:12:56,07:12:56,7976,20,,,,7325.81,0
19881060,07:14:00,07:14:00,6584,21,,,,7708.85,0
19881060,07:17:22,07:17:22,6564,22,,,,9045.24,0
19881060,07:17:43,07:17:43,3420,23,,,,9171.16,0
19881060,07:18:18,07:18:18,3421,24,,,,9369.31,0
19881060,07:19:01,07:19:01,3422,25,,,,9594.18,0
19881060,07:19:31,07:19:31,3423,26,,,,9774.82,0
19881060,07:20:11,07:20:11,3424,27,,,,10026.68,0
19881060,07:21:13,07:21:13,3425,28,,,,10366.09,0
19881060,07:22:00,07:22:00,3426,29,,,,10686.96,
19881060,07:23:09,07:23:09,3027,30,,,,10826.97,0
19881060,07:23:51,07:23:51,3028,31,,,,11079.29,0
19881060,07:24:53,07:24:53,3029,32,,,,11263.25,0
19881060,07:25:13,07:25:13,3030,33,,,,11364.19,0
19881060,07:25:34,07:25:34,3031,34,,,,11486.9,0
19881060,07:26:30,07:26:30,10589,35,,,,11859.37,0
19881060,07:27:04,07:27:04,3102,36,,,,12107.64,0
19881060,07:29:00,07:29:00,6588,37,,,,12885.05,
19881060,07:30:00,07:30:00,9517,38,,,,13188.4,
19881060,07:31:00,07:31:00,9513,39,,,,13672.62,
19881060,07:31:40,07:31:40,5935,40,,,,14024.41,0
19881060,07:32:07,07:32:07,5936,41,,,,14243.6,0
19881060,07:33:40,07:33:40,3291,42,,,,14496.62,0
19881060,07:34:19,07:34:19,3292,43,,,,14799.22,0
19881060,07:34:47,07:34:47,3293,44,,,,14951.68,0
19881060,07:35:25,07:35:25,3294,45,,,,15187.38,0
19881060,07:36:02,07:36:02,3111,46,,,,15477.54,0
19881060,07:36:56,07:36:56,3295,47,,,,15746.66,0
19881060,07:37:37,07:37:37,3296,48,,,,15992.41,0
19881060,07:38:05,07:38:05,3528,49,,,,16215.8,0
19881060,07:38:56,07:38:56,3309,50,,,,16645.43,0
19881060,07:39:58,07:39:58,3310,51,,,,17076.17,0
19881060,07:41:02,07:41:02,3311,52,,,,17480.34,0
19881060,07:41:33,07:41:33,3312,53,,,,17679.92,0
19881060,07:42:02,07:42:02,3313,54,,,,17929.01,0
19881060,07:42:37,07:42:37,3314,55,,,,18162.33,0
19881060,07:43:00,07:43:00,10754,56,,,,18351.32,
19881060,07:43:31,07:43:31,3552,57,,,,18633.81,0
19881060,07:44:06,07:44:06,9511,58,,,,18915.31,0
19881060,07:44:36,07:44:36,8146,59,,,,19197.15,0
19881060,07:45:00,07:45:00,9515,60,,,,19441.82,
19881060,07:46:55,07:46:55,8524,61,,,,20180.09,0
19881060,07:48:11,07:48:11,8525,62,,,,20581.8,0
19881060,07:51:00,07:51:00,3676,63,,,,21622.34,
19881060,07:51:47,07:51:47,3256,64,,,,21917.99,0
19881060,07:52:50,07:52:50,10567,65,,,,22360.63,0
19881060,07:53:48,07:53:48,9762,66,,,,22867.51,0
19881060,07:54:46,07:54:46,9766,67,,,,23532.15,0
19881060,07:55:26,07:55:26,9768,68,,,,23845.48,0
19881060,07:58:00,07:58:00,10571,69,,1,,24998.06,
19900090,18:05:00,18:05:00,6607,1,,,1,0,
19900090,18:05:53,18:05:53,3065,2,,,,550.45,0
19900090,18:06:51,18:06:51,3066,3,,,,1216.65,0
19900090,18:07:34,18:07:34,3067,4,,,,1702.22,0
19900090,18:08:07,18:08:07,3068,5,,,,2072.39,0
19900090,18:08:58,18:08:58,3069,6,,,,2564.18,0
19900090,18:09:38,18:09:38,3070,7,,,,2854.25,0
19900090,18:10:05,18:10:05,3071,8,,,,3180.27,0
19900090,18:10:40,18:10:40,3072,9,,,,3508.41,0
19900090,18:11:00,18:11:00,3073,10,,,,3722.72,0
19900090,18:11:28,18:11:28,3074,11,,,,3998.96,0
19900090,18:11:49,18:11:49,3075,12,,,,4193.23,0
19900090,18:12:40,18:12:40,3047,13,,,,4552.97,0
19900090,18:13:16,18:13:16,3048,14,,,,4887.51,0
19900090,18:14:47,18:14:47,10667,15,,,,5430.66,0
19900090,18:16:13,18:16:13,10264,16,,,,6112.66,0
19900090,18:17:28,18:17:28,10266,17,,,,6500.94,0
19900090,18:18:00,18:18:00,10268,18,,,,6848.81,
19900090,18:18:30,18:18:30,9688,19,,,,7119.37,0
19900090,18:18:56,18:18:56,7976,20,,,,7325.81,0
19900090,18:20:00,18:20:00,6584,21,,,,7708.85,0
19900090,18:23:22,18:23:22,6564,22,,,,9045.24,0
19900090,18:23:43,18:23:43,3420,23,,,,9171.16,0
19900090,18:24:18,18:24:18,3421,24,,,,9369.31,0
19900090,18:25:01,18:25:01,3422,25,,,,9594.18,0
19900090,18:25:31,18:25:31,3423,26,,,,9774.82,0
19900090,18:26:11,18:26:11,3424,27,,,,10026.68,0
19900090,18:27:13,18:27:13,3425,28,,,,10366.09,0
19900090,18:28:00,18:28:00,3426,29,,,,10686.96,
19900090,18:28:59,18:28:59,3027,30,,,,10826.97,0
19900090,18:29:35,18:29:35,3028,31,,,,11079.29,0
19900090,18:30:28,18:30:28,3029,32,,,,11263.25,0
19900090,18:30:45,18:30:45,3030,33,,,,11364.19,0
19900090,18:31:04,18:31:04,3031,34,,,,11486.9,0
19900090,18:31:52,18:31:52,10589,35,,,,11859.37,0
19900090,18:32:21,18:32:21,3102,36,,,,12107.64,0
19900090,18:34:00,18:34:00,6588,37,,,,12885.05,
19900090,18:36:00,18:36:00,9517,38,,,,13188.4,
19900090,18:38:00,18:38:00,9513,39,,,,13672.62,
19900090,18:38:27,18:38:27,5935,40,,,,14024.41,0
19900090,18:38:44,18:38:44,5936,41,,,,14243.6,0
19900090,18:39:46,18:39:46,3291,42,,,,14496.62,0
19900090,18:40:13,18:40:13,3292,43,,,,14799.22,0
19900090,18:40:31,18:40:31,3293,44,,,,14951.68,0
19900090,18:40:56,18:40:56,3294,45,,,,15187.38,0
19900090,18:41:21,18:41:21,3111,46,,,,15477.54,0
19900090,18:41:57,18:41:57,3295,47,,,,15746.66,0
19900090,18:42:25,18:42:25,3296,48,,,,15992.41,0
19900090,18:42:43,18:42:43,3528,49,,,,16215.8,0
19900090,18:43:17,18:43:17,3309,50,,,,16645.43,0
19900090,18:43:58,18:43:58,3310,51,,,,17076.17,0
19900090,18:44:41,18:44:41,3311,52,,,,17480.34,0
19900090,18:45:02,18:45:02,3312,53,,,,17679.92,0
19900090,18:45:21,18:45:21,3313,54,,,,17929.01,0
19900090,18:45:44,18:45:44,3314,55,,,,18162.33,0
19900090,18:46:00,18:46:00,10754,56,,,,18351.32,
19900090,18:46:47,18:46:47,3552,57,,,,18633.81,0
19900090,18:47:39,18:47:39,9511,58,,,,18915.31,0
19900090,18:48:25,18:48:25,8146,59,,,,19197.15,0
19900090,18:49:00,18:49:00,9515,60,,,,19441.82,
19900090,18:50:36,18:50:36,8524,61,,,,20180.09,0
19900090,18:51:39,18:51:39,8525,62,,,,20581.8,0
19900090,18:54:00,18:54:00,3676,63,,,,21622.34,
19900090,18:54:47,18:54:47,3256,64,,,,21917.99,0
19900090,18:55:50,18:55:50,10567,65,,,,22360.63,0
19900090,18:56:48,18:56:48,9762,66,,,,22867.51,0
19900090,18:57:46,18:57:46,9766,67,,,,23532.15,0
19900090,18:58:26,18:58:26,9768,68,,,,23845.48,0
19900090,19:01:00,19:01:00,10571,69,,1,,24998.06,
20024080,06:52:00,06:52:00,6607,1,,,1,0,
20024080,06:52:53,06:52:53,3065,2,,,,550.45,0
20024080,06:53:51,06:53:51,3066,3,,,,1216.65,0
20024080,06:54:34,06:54:34,3067,4,,,,1702.22,0
20024080,06:55:07,06:55:07,3068,5,,,,2072.39,0
20024080,06:55:58,06:55:58,3069,6,,,,2564.18,0
20024080,06:56:38,06:56:38,3070,7,,,,2854.25,0
20024080,06:57:05,06:57:05,3071,8,,,,3180.27,0
20024080,06:57:40,06:57:40,3072,9,,,,3508.41,0
20024080,06:58:00,06:58:00,3073,10,,,,3722.72,0
20024080,06:58:28,06:58:28,3074,11,,,,3998.96,0
20024080,06:58:49,06:58:49,3075,12,,,,4193.23,0
20024080,06:59:40,06:59:40,3047,13,,,,4552.97,0
20024080,07:00:16,07:00:16,3048,14,,,,4887.51,0
20024080,07:01:47,07:01:47,10667,15,,,,5430.66,0
20024080,07:03:13,07:03:13,10264,16,,,,6112.66,0
20024080,07:04:28,07:04:28,10266,17,,,,6500.94,0
20024080,07:05:00,07:05:00,10268,18,,,,6848.81,
20024080,07:05:27,07:05:27,9688,19,,,,7119.37,0
20024080,07:05:50,07:05:50,7976,20,,,,7325.81,0
20024080,07:06:48,07:06:48,6584,21,,,,7708.85,0
20024080,07:09:50,07:09:50,6564,22,,,,9045.24,0
20024080,07:10:08,07:10:08,3420,23,,,,9171.16,0
20024080,07:10:40,07:10:40,3421,24,,,,9369.31,0
20024080,07:11:19,07:11:19,3422,25,,,,9594.18,0
20024080,07:11:46,07:11:46,3423,26,,,,9774.82,0
20024080,07:12:22,07:12:22,3424,27,,,,10026.68,0
20024080,07:13:17,07:13:17,3425,28,,,,10366.09,0
20024080,07:14:00,07:14:00,3426,29,,,,10686.96,
20024080,07:14:59,07:14:59,3027,30,,,,10826.97,0
20024080,07:15:35,07:15:35,3028,31,,,,11079.29,0
20024080,07:16:28,07:16:28,3029,32,,,,11263.25,0
20024080,07:16:45,07:16:45,3030,33,,,,11364.19,0
20024080,07:17:04,07:17:04,3031,34,,,,11486.9,0
20024080,07:17:52,07:17:52,10589,35,,,,11859.37,0
20024080,07:18:21,07:18:21,3102,36,,,,12107.64,0
20024080,07:20:00,07:20:00,6588,37,,,,12885.05,
20024080,07:22:00,07:22:00,9517,38,,,,13188.4,
20024080,07:24:00,07:24:00,9513,39,,,,13672.62,
20024080,07:24:27,07:24:27,5935,40,,,,14024.41,0
20024080,07:24:44,07:24:44,5936,41,,,,14243.6,0
20024080,07:25:46,07:25:46,3291,42,,,,14496.62,0
20024080,07:26:13,07:26:13,3292,43,,,,14799.22,0
20024080,07:26:31,07:26:31,3293,44,,,,14951.68,0
20024080,07:26:56,07:26:56,3294,45,,,,15187.38,0
20024080,07:27:21,07:27:21,3111,46,,,,15477.54,0
20024080,07:27:57,07:27:57,3295,47,,,,15746.66,0
20024080,07:28:25,07:28:25,3296,48,,,,15992.41,0
20024080,07:28:43,07:28:43,3528,49,,,,16215.8,0
20024080,07:29:17,07:29:17,3309,50,,,,16645.43,0
20024080,07:29:58,07:29:58,3310,51,,,,17076.17,0
20024080,07:30:41,07:30:41,3311,52,,,,17480.34,0
20024080,07:31:02,07:31:02,3312,53,,,,17679.92,0
20024080,07:31:21,07:31:21,3313,54,,,,17929.01,0
20024080,07:31:44,07:31:44,3314,55,,,,18162.33,0
20024080,07:32:00,07:32:00,10754,56,,,,18351.32,
20024080,07:32:47,07:32:47,3552,57,,,,18633.81,0
20024080,07:33:39,07:33:39,9511,58,,,,18915.31,0
20024080,07:34:25,07:34:25,8146,59,,,,19197.15,0
20024080,07:35:00,07:35:00,9515,60,,,,19441.82,
20024080,07:36:36,07:36:36,8524,61,,,,20180.09,0
20024080,07:37:39,07:37:39,8525,62,,,,20581.8,0
20024080,07:40:00,07:40:00,3676,63,,,,21622.34,
20024080,07:40:33,07:40:33,3256,64,,,,21917.99,0
20024080,07:41:18,07:41:18,10567,65,,,,22360.63,0
20024080,07:42:00,07:42:00,9762,66,,,,22867.51,0
20024080,07:42:41,07:42:41,9766,67,,,,23532.15,0
20024080,07:43:10,07:43:10,9768,68,,,,23845.48,0
20024080,07:45:00,07:45:00,10571,69,,1,,24998.06,
20024100,06:52:00,06:52:00,6607,1,,,1,0,
20024100,06:52:53,06:52:53,3065,2,,,,550.45,0
20024100,06:53:51,06:53:51,3066,3,,,,1216.65,0
20024100,06:54:34,06:54:34,3067,4,,,,1702.22,0
20024100,06:55:07,06:55:07,3068,5,,,,2072.39,0
20024100,06:55:58,06:55:58,3069,6,,,,2564.18,0
20024100,06:56:38,06:56:38,3070,7,,,,2854.25,0
20024100,06:57:05,06:57:05,3071,8,,,,3180.27,0
20024100,06:57:40,06:57:40,3072,9,,,,3508.41,0
20024100,06:58:00,06:58:00,3073,10,,,,3722.72,0
20024100,06:58:28,06:58:28,3074,11,,,,3998.96,0
20024100,06:58:49,06:58:49,3075,12,,,,4193.23,0
20024100,06:59:40,06:59:40,3047,13,,,,4552.97,0
20024100,07:00:16,07:00:16,3048,14,,,,4887.51,0
20024100,07:01:47,07:01:47,10667,15,,,,5430.66,0
20024100,07:03:13,07:03:13,10264,16,,,,6112.66,0
20024100,07:04:28,07:04:28,10266,17,,,,6500.94,0
20024100,07:05:00,07:05:00,10268,18,,,,6848.81,
20024100,07:05:27,07:05:27,9688,19,,,,7119.37,0
20024100,07:05:50,07:05:50,7976,20,,,,7325.81,0
20024100,07:06:48,07:06:48,6584,21,,,,7708.85,0
20024100,07:09:50,07:09:50,6564,22,,,,9045.24,0
20024100,07:10:08,07:10:08,3420,23,,,,9171.16,0
20024100,07:10:40,07:10:40,3421,24,,,,9369.31,0
20024100,07:11:19,07:11:19,3422,25,,,,9594.18,0
20024100,07:11:46,07:11:46,3423,26,,,,9774.82,0
20024100,07:12:22,07:12:22,3424,27,,,,10026.68,0
20024100,07:13:17,07:13:17,3425,28,,,,10366.09,0
20024100,07:14:00,07:14:00,3426,29,,,,10686.96,
20024100,07:14:59,07:14:59,3027,30,,,,10826.97,0
20024100,07:15:35,07:15:35,3028,31,,,,11079.29,0
20024100,07:16:28,07:16:28,3029,32,,,,11263.25,0
20024100,07:16:45,07:16:45,3030,33,,,,11364.19,0
20024100,07:17:04,07:17:04,3031,34,,,,11486.9,0
20024100,07:17:52,07:17:52,10589,35,,,,11859.37,0
20024100,07:18:21,07:18:21,3102,36,,,,12107.64,0
20024100,07:20:00,07:20:00,6588,37,,,,12885.05,
20024100,07:22:00,07:22:00,9517,38,,,,13188.4,
20024100,07:24:00,07:24:00,9513,39,,,,13672.62,
20024100,07:24:27,07:24:27,5935,40,,,,14024.41,0
20024100,07:24:44,07:24:44,5936,41,,,,14243.6,0
20024100,07:25:46,07:25:46,3291,42,,,,14496.62,0
20024100,07:26:13,07:26:13,3292,43,,,,14799.22,0
20024100,07:26:31,07:26:31,3293,44,,,,14951.68,0
20024100,07:26:56,07:26:56,3294,45,,,,15187.38,0
20024100,07:27:21,07:27:21,3111,46,,,,15477.54,0
20024100,07:27:57,07:27:57,3295,47,,,,15746.66,0
20024100,07:28:25,07:28:25,3296,48,,,,15992.41,0
20024100,07:28:43,07:28:43,3528,49,,,,16215.8,0
20024100,07:29:17,07:29:17,3309,50,,,,16645.43,0
20024100,07:29:58,07:29:58,3310,51,,,,17076.17,0
20024100,07:30:41,07:30:41,3311,52,,,,17480.34,0
20024100,07:31:02,07:31:02,3312,53,,,,17679.92,0
20024100,07:31:21,07:31:21,3313,54,,,,17929.01,0
20024100,07:31:44,07:31:44,3314,55,,,,18162.33,0
20024100,07:32:00,07:32:00,10754,56,,,,18351.32,
20024100,07:32:47,07:32:47,3552,57,,,,18633.81,0
20024100,07:33:39,07:33:39,9511,58,,,,18915.31,0
20024100,07:34:25,07:34:25,8146,59,,,,19197.15,0
20024100,07:35:00,07:35:00,9515,60,,,,19441.82,
20024100,07:36:36,07:36:36,8524,61,,,,20180.09,0
20024100,07:37:39,07:37:39,8525,62,,,,20581.8,0
20024100,07:40:00,07:40:00,3676,63,,,,21622.34,
20024100,07:40:33,07:40:33,3256,64,,,,21917.99,0
20024100,07:41:18,07:41:18,10567,65,,,,22360.63,0
20024100,07:42:00,07:42:00,9762,66,,,,22867.51,0
20024100,07:42:41,07:42:41,9766,67,,,,23532.15,0
20024100,07:43:10,07:43:10,9768,68,,,,23845.48,0
20024100,07:45:00,07:45:00,10571,69,,1,,24998.06,
20024110,06:52:00,06:52:00,6607,1,,,1,0,
20024110,06:52:53,06:52:53,3065,2,,,,550.45,0
20024110,06:53:51,06:53:51,3066,3,,,,1216.65,0
20024110,06:54:34,06:54:34,3067,4,,,,1702.22,0
20024110,06:55:07,06:55:07,3068,5,,,,2072.39,0
20024110,06:55:58,06:55:58,3069,6,,,,2564.18,0
20024110,06:56:38,06:56:38,3070,7,,,,2854.25,0
20024110,06:57:05,06:57:05,3071,8,,,,3180.27,0
20024110,06:57:40,06:57:40,3072,9,,,,3508.41,0
20024110,06:58:00,06:58:00,3073,10,,,,3722.72,0
20024110,06:58:28,06:58:28,3074,11,,,,3998.96,0
20024110,06:58:49,06:58:49,3075,12,,,,4193.23,0
20024110,06:59:40,06:59:40,3047,13,,,,4552.97,0
20024110,07:00:16,07:00:16,3048,14,,,,4887.51,0
20024110,07:01:47,07:01:47,10667,15,,,,5430.66,0
20024110,07:03:13,07:03:13,10264,16,,,,6112.66,0
20024110,07:04:28,07:04:28,10266,17,,,,6500.94,0
20024110,07:05:00,07:05:00,10268,18,,,,6848.81,
20024110,07:05:27,07:05:27,9688,19,,,,7119.37,0
20024110,07:05:50,07:05:50,7976,20,,,,7325.81,0
20024110,07:06:48,07:06:48,6584,21,,,,7708.85,0
20024110,07:09:50,07:09:50,6564,22,,,,9045.24,0
20024110,07:10:08,07:10:08,3420,23,,,,9171.16,0
20024110,07:10:40,07:10:40,3421,24,,,,9369.31,0
20024110,07:11:19,07:11:19,3422,25,,,,9594.18,0
20024110,07:11:46,07:11:46,3423,26,,,,9774.82,0
20024110,07:12:22,07:12:22,3424,27,,,,10026.68,0
20024110,07:13:17,07:13:17,3425,28,,,,10366.09,0
20024110,07:14:00,07:14:00,3426,29,,,,10686.96,
20024110,07:14:59,07:14:59,3027,30,,,,10826.97,0
20024110,07:15:35,07:15:35,3028,31,,,,11079.29,0
20024110,07:16:28,07:16:28,3029,32,,,,11263.25,0
20024110,07:16:45,07:16:45,3030,33,,,,11364.19,0
20024110,07:17:04,07:17:04,3031,34,,,,11486.9,0
20024110,07:17:52,07:17:52,10589,35,,,,11859.37,0
20024110,07:18:21,07:18:21,3102,36,,,,12107.64,0
20024110,07:20:00,07:20:00,6588,37,,,,12885.05,
20024110,07:22:00,07:22:00,9517,38,,,,13188.4,
20024110,07:24:00,07:24:00,9513,39,,,,13672.62,
20024110,07:24:27,07:24:27,5935,40,,,,14024.41,0
20024110,07:24:44,07:24:44,5936,41,,,,14243.6,0
20024110,07:25:46,07:25:46,3291,42,,,,14496.62,0
20024110,07:26:13,07:26:13,3292,43,,,,14799.22,0
20024110,07:26:31,07:26:31,3293,44,,,,14951.68,0
20024110,07:26:56,07:26:56,3294,45,,,,15187.38,0
20024110,07:27:21,07:27:21,3111,46,,,,15477.54,0
20024110,07:27:57,07:27:57,3295,47,,,,15746.66,0
20024110,07:28:25,07:28:25,3296,48,,,,15992.41,0
20024110,07:28:43,07:28:43,3528,49,,,,16215.8,0
20024110,07:29:17,07:29:17,3309,50,,,,16645.43,0
20024110,07:29:58,07:29:58,3310,51,,,,17076.17,0
20024110,07:30:41,07:30:41,3311,52,,,,17480.34,0
20024110,07:31:02,07:31:02,3312,53,,,,17679.92,0
20024110,07:31:21,07:31:21,3313,54,,,,17929.01,0
20024110,07:31:44,07:31:44,3314,55,,,,18162.33,0
20024110,07:32:00,07:32:00,10754,56,,,,18351.32,
20024110,07:32:47,07:32:47,3552,57,,,,18633.81,0
20024110,07:33:39,07:33:39,9511,58,,,,18915.31,0
20024110,07:34:25,07:34:25,8146,59,,,,19197.15,0
20024110,07:35:00,07:35:00,9515,60,,,,19441.82,
20024110,07:36:36,07:36:36,8524,61,,,,20180.09,0
20024110,07:37:39,07:37:39,8525,62,,,,20581.8,0
20024110,07:40:00,07:40:00,3676,63,,,,21622.34,
20024110,07:40:33,07:40:33,3256,64,,,,21917.99,0
20024110,07:41:18,07:41:18,10567,65,,,,22360.63,0
20024110,07:42:00,07:42:00,9762,66,,,,22867.51,0
20024110,07:42:41,07:42:41,9766,67,,,,23532.15,0
20024110,07:43:10,07:43:10,9768,68,,,,23845.48,0
20024110,07:45:00,07:45:00,10571,69,,1,,24998.06,
20095020,06:15:00,06:15:00,6607,1,,,1,0,
20095020,06:15:44,06:15:44,3065,2,,,,550.45,0
20095020,06:16:34,06:16:34,3066,3,,,,1216.65,0
20095020,06:17:10,06:17:10,3067,4,,,,1702.22,0
20095020,06:17:38,06:17:38,3068,5,,,,2072.39,0
20095020,06:18:22,06:18:22,3069,6,,,,2564.18,0
20095020,06:18:55,06:18:55,3070,7,,,,2854.25,0
20095020,06:19:18,06:19:18,3071,8,,,,3180.27,0
20095020,06:19:47,06:19:47,3072,9,,,,3508.41,0
20095020,06:20:04,06:20:04,3073,10,,,,3722.72,0
20095020,06:20:28,06:20:28,3074,11,,,,3998.96,0
20095020,06:20:46,06:20:46,3075,12,,,,4193.23,0
20095020,06:21:29,06:21:29,3047,13,,,,4552.97,0
20095020,06:22:00,06:22:00,3048,14,,,,4887.51,0
20095020,06:23:17,06:23:17,10667,15,,,,5430.66,0
20095020,06:24:30,06:24:30,10264,16,,,,6112.66,0
20095020,06:25:33,06:25:33,10266,17,,,,6500.94,0
20095020,06:26:00,06:26:00,10268,18,,,,6848.81,
20095020,06:26:27,06:26:27,9688,19,,,,7119.37,0
20095020,06:26:50,06:26:50,7976,20,,,,7325.81,0
20095020,06:27:48,06:27:48,6584,21,,,,7708.85,0
20095020,06:30:50,06:30:50,6564,22,,,,9045.24,0
20095020,06:31:08,06:31:08,3420,23,,,,9171.16,0
20095020,06:31:40,06:31:40,3421,24,,,,9369.31,0
20095020,06:32:19,06:32:19,3422,25,,,,9594.18,0
20095020,06:32:46,06:32:46,3423,26,,,,9774.82,0
20095020,06:33:22,06:33:22,3424,27,,,,10026.68,0
20095020,06:34:17,06:34:17,3425,28,,,,10366.09,0
20095020,06:35:00,06:35:00,3426,29,,,,10686.96,
20095020,06:35:59,06:35:59,3027,30,,,,10826.97,0
20095020,06:36:35,06:36:35,3028,31,,,,11079.29,0
20095020,06:37:28,06:37:28,3029,32,,,,11263.25,0
20095020,06:37:45,06:37:45,3030,33,,,,11364.19,0
20095020,06:38:04,06:38:04,3031,34,,,,11486.9,0
20095020,06:38:52,06:38:52,10589,35,,,,11859.37,0
20095020,06:39:21,06:39:21,3102,36,,,,12107.64,0
20095020,06:41:00,06:41:00,6588,37,,,,12885.05,
20095020,06:42:00,06:42:00,9517,38,,,,13188.4,
20095020,06:43:00,06:43:00,9513,39,,,,13672.62,
20095020,06:43:37,06:43:37,5935,40,,,,14024.41,0
20095020,06:44:01,06:44:01,5936,41,,,,14243.6,0
20095020,06:45:27,06:45:27,3291,42,,,,14496.62,0
20095020,06:46:03,06:46:03,3292,43,,,,14799.22,0
20095020,06:46:28,06:46:28,3293,44,,,,14951.68,0
20095020,06:47:03,06:47:03,3294,45,,,,15187.38,0
20095020,06:47:37,06:47:37,3111,46,,,,15477.54,0
20095020,06:48:27,06:48:27,3295,47,,,,15746.66,0
20095020,06:49:04,06:49:04,3296,48,,,,15992.41,0
20095020,06:49:30,06:49:30,3528,49,,,,16215.8,0
20095020,06:50:16,06:50:16,3309,50,,,,16645.43,0
20095020,06:51:13,06:51:13,3310,51,,,,17076.17,0
20095020,06:52:12,06:52:12,3311,52,,,,17480.34,0
20095020,06:52:40,06:52:40,3312,53,,,,17679.92,0
20095020,06:53:07,06:53:07,3313,54,,,,17929.01,0
20095020,06:53:39,06:53:39,3314,55,,,,18162.33,0
20095020,06:54:00,06:54:00,10754,56,,,,18351.32,
20095020,06:54:31,06:54:31,3552,57,,,,18633.81,0
20095020,06:55:06,06:55:06,9511,58,,,,18915.31,0
20095020,06:55:36,06:55:36,8146,59,,,,19197.15,0
20095020,06:56:00,06:56:00,9515,60,,,,19441.82,
20095020,06:57:36,06:57:36,8524,61,,,,20180.09,0
20095020,06:58:39,06:58:39,8525,62,,,,20581.8,0
20095020,07:01:00,07:01:00,3676,63,,,,21622.34,
20095020,07:01:40,07:01:40,3256,64,,,,21917.99,0
20095020,07:02:34,07:02:34,10567,65,,,,22360.63,0
20095020,07:03:24,07:03:24,9762,66,,,,22867.51,0
20095020,07:04:13,07:04:13,9766,67,,,,23532.15,0
20095020,07:04:48,07:04:48,9768,68,,,,23845.48,0
20095020,07:07:00,07:07:00,10571,69,,1,,24998.06,
20095030,06:15:00,06:15:00,6607,1,,,1,0,
20095030,06:15:44,06:15:44,3065,2,,,,550.45,0
20095030,06:16:34,06:16:34,3066,3,,,,1216.65,0
20095030,06:17:10,06:17:10,3067,4,,,,1702.22,0
20095030,06:17:38,06:17:38,3068,5,,,,2072.39,0
20095030,06:18:22,06:18:22,3069,6,,,,2564.18,0
20095030,06:18:55,06:18:55,3070,7,,,,2854.25,0
20095030,06:19:18,06:19:18,3071,8,,,,3180.27,0
20095030,06:19:47,06:19:47,3072,9,,,,3508.41,0
20095030,06:20:04,06:20:04,3073,10,,,,3722.72,0
20095030,06:20:28,06:20:28,3074,11,,,,3998.96,0
20095030,06:20:46,06:20:46,3075,12,,,,4193.23,0
20095030,06:21:29,06:21:29,3047,13,,,,4552.97,0
20095030,06:22:00,06:22:00,3048,14,,,,4887.51,0
20095030,06:23:17,06:23:17,10667,15,,,,5430.66,0
20095030,06:24:30,06:24:30,10264,16,,,,6112.66,0
20095030,06:25:33,06:25:33,10266,17,,,,6500.94,0
20095030,06:26:00,06:26:00,10268,18,,,,6848.81,
20095030,06:26:27,06:26:27,9688,19,,,,7119.37,0
20095030,06:26:50,06:26:50,7976,20,,,,7325.81,0
20095030,06:27:48,06:27:48,6584,21,,,,7708.85,0
20095030,06:30:50,06:30:50,6564,22,,,,9045.24,0
20095030,06:31:08,06:31:08,3420,23,,,,9171.16,0
20095030,06:31:40,06:31:40,3421,24,,,,9369.31,0
20095030,06:32:19,06:32:19,3422,25,,,,9594.18,0
20095030,06:32:46,06:32:46,3423,26,,,,9774.82,0
20095030,06:33:22,06:33:22,3424,27,,,,10026.68,0
20095030,06:34:17,06:34:17,3425,28,,,,10366.09,0
20095030,06:35:00,06:35:00,3426,29,,,,10686.96,
20095030,06:35:59,06:35:59,3027,30,,,,10826.97,0
20095030,06:36:35,06:36:35,3028,31,,,,11079.29,0
20095030,06:37:28,06:37:28,3029,32,,,,11263.25,0
20095030,06:37:45,06:37:45,3030,33,,,,11364.19,0
20095030,06:38:04,06:38:04,3031,34,,,,11486.9,0
20095030,06:38:52,06:38:52,10589,35,,,,11859.37,0
20095030,06:39:21,06:39:21,3102,36,,,,12107.64,0
20095030,06:41:00,06:41:00,6588,37,,,,12885.05,
20095030,06:42:00,06:42:00,9517,38,,,,13188.4,
20095030,06:43:00,06:43:00,9513,39,,,,13672.62,
20095030,06:43:37,06:43:37,5935,40,,,,14024.41,0
20095030,06:44:01,06:44:01,5936,41,,,,14243.6,0
20095030,06:45:27,06:45:27,3291,42,,,,14496.62,0
20095030,06:46:03,06:46:03,3292,43,,,,14799.22,0
20095030,06:46:28,06:46:28,3293,44,,,,14951.68,0
20095030,06:47:03,06:47:03,3294,45,,,,15187.38,0
20095030,06:47:37,06:47:37,3111,46,,,,15477.54,0
20095030,06:48:27,06:48:27,3295,47,,,,15746.66,0
20095030,06:49:04,06:49:04,3296,48,,,,15992.41,0
20095030,06:49:30,06:49:30,3528,49,,,,16215.8,0
20095030,06:50:16,06:50:16,3309,50,,,,16645.43,0
20095030,06:51:13,06:51:13,3310,51,,,,17076.17,0
20095030,06:52:12,06:52:12,3311,52,,,,17480.34,0
20095030,06:52:40,06:52:40,3312,53,,,,17679.92,0
20095030,06:53:07,06:53:07,3313,54,,,,17929.01,0
20095030,06:53:39,06:53:39,3314,55,,,,18162.33,0
20095030,06:54:00,06:54:00,10754,56,,,,18351.32,
20095030,06:54:31,06:54:31,3552,57,,,,18633.81,0
20095030,06:55:06,06:55:06,9511,58,,,,18915.31,0
20095030,06:55:36,06:55:36,8146,59,,,,19197.15,0
20095030,06:56:00,06:56:00,9515,60,,,,19441.82,
20095030,06:57:36,06:57:36,8524,61,,,,20180.09,0
20095030,06:58:39,06:58:39,8525,62,,,,20581.8,0
20095030,07:01:00,07:01:00,3676,63,,,,21622.34,
20095030,07:01:40,07:01:40,3256,64,,,,21917.99,0
20095030,07:02:34,07:02:34,10567,65,,,,22360.63,0
20095030,07:03:24,07:03:24,9762,66,,,,22867.51,0
20095030,07:04:13,07:04:13,9766,67,,,,23532.15,0
20095030,07:04:48,07:04:48,9768,68,,,,23845.48,0
20095030,07:07:00,07:07:00,10571,69,,1,,24998.06,
20095040,06:15:00,06:15:00,6607,1,,,1,0,
20095040,06:15:44,06:15:44,3065,2,,,,550.45,0
20095040,06:16:34,06:16:34,3066,3,,,,1216.65,0
20095040,06:17:10,06:17:10,3067,4,,,,1702.22,0
20095040,06:17:38,06:17:38,3068,5,,,,2072.39,0
20095040,06:18:22,06:18:22,3069,6,,,,2564.18,0
20095040,06:18:55,06:18:55,3070,7,,,,2854.25,0
20095040,06:19:18,06:19:18,3071,8,,,,3180.27,0
20095040,06:19:47,06:19:47,3072,9,,,,3508.41,0
20095040,06:20:04,06:20:04,3073,10,,,,3722.72,0
20095040,06:20:28,06:20:28,3074,11,,,,3998.96,0
20095040,06:20:46,06:20:46,3075,12,,,,4193.23,0
20095040,06:21:29,06:21:29,3047,13,,,,4552.97,0
20095040,06:22:00,06:22:00,3048,14,,,,4887.51,0
20095040,06:23:17,06:23:17,10667,15,,,,5430.66,0
20095040,06:24:30,06:24:30,10264,16,,,,6112.66,0
20095040,06:25:33,06:25:33,10266,17,,,,6500.94,0
20095040,06:26:00,06:26:00,10268,18,,,,6848.81,
20095040,06:26:27,06:26:27,9688,19,,,,7119.37,0
20095040,06:26:50,06:26:50,7976,20,,,,7325.81,0
20095040,06:27:48,06:27:48,6584,21,,,,7708.85,0
20095040,06:30:50,06:30:50,6564,22,,,,9045.24,0
20095040,06:31:08,06:31:08,3420,23,,,,9171.16,0
20095040,06:31:40,06:31:40,3421,24,,,,9369.31,0
20095040,06:32:19,06:32:19,3422,25,,,,9594.18,0
20095040,06:32:46,06:32:46,3423,26,,,,9774.82,0
20095040,06:33:22,06:33:22,3424,27,,,,10026.68,0
20095040,06:34:17,06:34:17,3425,28,,,,10366.09,0
20095040,06:35:00,06:35:00,3426,29,,,,10686.96,
20095040,06:35:59,06:35:59,3027,30,,,,10826.97,0
20095040,06:36:35,06:36:35,3028,31,,,,11079.29,0
20095040,06:37:28,06:37:28,3029,32,,,,11263.25,0
20095040,06:37:45,06:37:45,3030,33,,,,11364.19,0
20095040,06:38:04,06:38:04,3031,34,,,,11486.9,0
20095040,06:38:52,06:38:52,10589,35,,,,11859.37,0
20095040,06:39:21,06:39:21,3102,36,,,,12107.64,0
20095040,06:41:00,06:41:00,6588,37,,,,12885.05,
20095040,06:42:00,06:42:00,9517,38,,,,13188.4,
20095040,06:43:00,06:43:00,9513,39,,,,13672.62,
20095040,06:43:37,06:43:37,5935,40,,,,14024.41,0
20095040,06:44:01,06:44:01,5936,41,,,,14243.6,0
20095040,06:45:27,06:45:27,3291,42,,,,14496.62,0
20095040,06:46:03,06:46:03,3292,43,,,,14799.22,0
20095040,06:46:28,06:46:28,3293,44,,,,14951.68,0
20095040,06:47:03,06:47:03,3294,45,,,,15187.38,0
20095040,06:47:37,06:47:37,3111,46,,,,15477.54,0
20095040,06:48:27,06:48:27,3295,47,,,,15746.66,0
20095040,06:49:04,06:49:04,3296,48,,,,15992.41,0
20095040,06:49:30,06:49:30,3528,49,,,,16215.8,0
20095040,06:50:16,06:50:16,3309,50,,,,16645.43,0
20095040,06:51:13,06:51:13,3310,51,,,,17076.17,0
20095040,06:52:12,06:52:12,3311,52,,,,17480.34,0
20095040,06:52:40,06:52:40,3312,53,,,,17679.92,0
20095040,06:53:07,06:53:07,3313,54,,,,17929.01,0
20095040,06:53:39,06:53:39,3314,55,,,,18162.33,0
20095040,06:54:00,06:54:00,10754,56,,,,18351.32,
20095040,06:54:31,06:54:31,3552,57,,,,18633.81,0
20095040,06:55:06,06:55:06,9511,58,,,,18915.31,0
20095040,06:55:36,06:55:36,8146,59,,,,19197.15,0
20095040,06:56:00,06:56:00,9515,60,,,,19441.82,
20095040,06:57:36,06:57:36,8524,61,,,,20180.09,0
20095040,06:58:39,06:58:39,8525,62,,,,20581.8,0
20095040,07:01:00,07:01:00,3676,63,,,,21622.34,
20095040,07:01:40,07:01:40,3256,64,,,,21917.99,0
20095040,07:02:34,07:02:34,10567,65,,,,22360.63,0
20095040,07:03:24,07:03:24,9762,66,,,,22867.51,0
20095040,07:04:13,07:04:13,9766,67,,,,23532.15,0
20095040,07:04:48,07:04:48,9768,68,,,,23845.48,0
20095040,07:07:00,07:07:00,10571,69,,1,,24998.06,
20095050,06:15:00,06:15:00,6607,1,,,1,0,
20095050,06:15:44,06:15:44,3065,2,,,,550.45,0
20095050,06:16:34,06:16:34,3066,3,,,,1216.65,0
20095050,06:17:10,06:17:10,3067,4,,,,1702.22,0
20095050,06:17:38,06:17:38,3068,5,,,,2072.39,0
20095050,06:18:22,06:18:22,3069,6,,,,2564.18,0
20095050,06:18:55,06:18:55,3070,7,,,,2854.25,0
20095050,06:19:18,06:19:18,3071,8,,,,3180.27,0
20095050,06:19:47,06:19:47,3072,9,,,,3508.41,0
20095050,06:20:04,06:20:04,3073,10,,,,3722.72,0
20095050,06:20:28,06:20:28,3074,11,,,,3998.96,0
20095050,06:20:46,06:20:46,3075,12,,,,4193.23,0
20095050,06:21:29,06:21:29,3047,13,,,,4552.97,0
20095050,06:22:00,06:22:00,3048,14,,,,4887.51,0
20095050,06:23:17,06:23:17,10667,15,,,,5430.66,0
20095050,06:24:30,06:24:30,10264,16,,,,6112.66,0
20095050,06:25:33,06:25:33,10266,17,,,,6500.94,0
20095050,06:26:00,06:26:00,10268,18,,,,6848.81,
20095050,06:26:27,06:26:27,9688,19,,,,7119.37,0
20095050,06:26:50,06:26:50,7976,20,,,,7325.81,0
20095050,06:27:48,06:27:48,6584,21,,,,7708.85,0
20095050,06:30:50,06:30:50,6564,22,,,,9045.24,0
20095050,06:31:08,06:31:08,3420,23,,,,9171.16,0
20095050,06:31:40,06:31:40,3421,24,,,,9369.31,0
20095050,06:32:19,06:32:19,3422,25,,,,9594.18,0
20095050,06:32:46,06:32:46,3423,26,,,,9774.82,0
20095050,06:33:22,06:33:22,3424,27,,,,10026.68,0
20095050,06:34:17,06:34:17,3425,28,,,,10366.09,0
20095050,06:35:00,06:35:00,3426,29,,,,10686.96,
20095050,06:35:59,06:35:59,3027,30,,,,10826.97,0
20095050,06:36:35,06:36:35,3028,31,,,,11079.29,0
20095050,06:37:28,06:37:28,3029,32,,,,11263.25,0
20095050,06:37:45,06:37:45,3030,33,,,,11364.19,0
20095050,06:38:04,06:38:04,3031,34,,,,11486.9,0
20095050,06:38:52,06:38:52,10589,35,,,,11859.37,0
20095050,06:39:21,06:39:21,3102,36,,,,12107.64,0
20095050,06:41:00,06:41:00,6588,37,,,,12885.05,
20095050,06:42:00,06:42:00,9517,38,,,,13188.4,
20095050,06:43:00,06:43:00,9513,39,,,,13672.62,
20095050,06:43:37,06:43:37,5935,40,,,,14024.41,0
20095050,06:44:01,06:44:01,5936,41,,,,14243.6,0
20095050,06:45:27,06:45:27,3291,42,,,,14496.62,0
20095050,06:46:03,06:46:03,3292,43,,,,14799.22,0
20095050,06:46:28,06:46:28,3293,44,,,,14951.68,0
20095050,06:47:03,06:47:03,3294,45,,,,15187.38,0
20095050,06:47:37,06:47:37,3111,46,,,,15477.54,0
20095050,06:48:27,06:48:27,3295,47,,,,15746.66,0
20095050,06:49:04,06:49:04,3296,48,,,,15992.41,0
20095050,06:49:30,06:49:30,3528,49,,,,16215.8,0
20095050,06:50:16,06:50:16,3309,50,,,,16645.43,0
20095050,06:51:13,06:51:13,3310,51,,,,17076.17,0
20095050,06:52:12,06:52:12,3311,52,,,,17480.34,0
20095050,06:52:40,06:52:40,3312,53,,,,17679.92,0
20095050,06:53:07,06:53:07,3313,54,,,,17929.01,0
20095050,06:53:39,06:53:39,3314,55,,,,18162.33,0
20095050,06:54:00,06:54:00,10754,56,,,,18351.32,
20095050,06:54:31,06:54:31,3552,57,,,,18633.81,0
20095050,06:55:06,06:55:06,9511,58,,,,18915.31,0
20095050,06:55:36,06:55:36,8146,59,,,,19197.15,0
20095050,06:56:00,06:56:00,9515,60,,,,19441.82,
20095050,06:57:36,06:57:36,8524,61,,,,20180.09,0
20095050,06:58:39,06:58:39,8525,62,,,,20581.8,0
20095050,07:01:00,07:01:00,3676,63,,,,21622.34,
20095050,07:01:40,07:01:40,3256,64,,,,21917.99,0
20095050,07:02:34,07:02:34,10567,65,,,,22360.63,0
20095050,07:03:24,07:03:24,9762,66,,,,22867.51,0
20095050,07:04:13,07:04:13,9766,67,,,,23532.15,0
20095050,07:04:48,07:04:48,9768,68,,,,23845.48,0
20095050,07:07:00,07:07:00,10571,69,,1,,24998.06,
20095060,06:15:00,06:15:00,6607,1,,,1,0,
20095060,06:15:44,06:15:44,3065,2,,,,550.45,0
20095060,06:16:34,06:16:34,3066,3,,,,1216.65,0
20095060,06:17:10,06:17:10,3067,4,,,,1702.22,0
20095060,06:17:38,06:17:38,3068,5,,,,2072.39,0
20095060,06:18:22,06:18:22,3069,6,,,,2564.18,0
20095060,06:18:55,06:18:55,3070,7,,,,2854.25,0
20095060,06:19:18,06:19:18,3071,8,,,,3180.27,0
20095060,06:19:47,06:19:47,3072,9,,,,3508.41,0
20095060,06:20:04,06:20:04,3073,10,,,,3722.72,0
20095060,06:20:28,06:20:28,3074,11,,,,3998.96,0
20095060,06:20:46,06:20:46,3075,12,,,,4193.23,0
20095060,06:21:29,06:21:29,3047,13,,,,4552.97,0
20095060,06:22:00,06:22:00,3048,14,,,,4887.51,0
20095060,06:23:17,06:23:17,10667,15,,,,5430.66,0
20095060,06:24:30,06:24:30,10264,16,,,,6112.66,0
20095060,06:25:33,06:25:33,10266,17,,,,6500.94,0
20095060,06:26:00,06:26:00,10268,18,,,,6848.81,
20095060,06:26:27,06:26:27,9688,19,,,,7119.37,0
20095060,06:26:50,06:26:50,7976,20,,,,7325.81,0
20095060,06:27:48,06:27:48,6584,21,,,,7708.85,0
20095060,06:30:50,06:30:50,6564,22,,,,9045.24,0
20095060,06:31:08,06:31:08,3420,23,,,,9171.16,0
20095060,06:31:40,06:31:40,3421,24,,,,9369.31,0
20095060,06:32:19,06:32:19,3422,25,,,,9594.18,0
20095060,06:32:46,06:32:46,3423,26,,,,9774.82,0
20095060,06:33:22,06:33:22,3424,27,,,,10026.68,0
20095060,06:34:17,06:34:17,3425,28,,,,10366.09,0
20095060,06:35:00,06:35:00,3426,29,,,,10686.96,
20095060,06:35:59,06:35:59,3027,30,,,,10826.97,0
20095060,06:36:35,06:36:35,3028,31,,,,11079.29,0
20095060,06:37:28,06:37:28,3029,32,,,,11263.25,0
20095060,06:37:45,06:37:45,3030,33,,,,11364.19,0
20095060,06:38:04,06:38:04,3031,34,,,,11486.9,0
20095060,06:38:52,06:38:52,10589,35,,,,11859.37,0
20095060,06:39:21,06:39:21,3102,36,,,,12107.64,0
20095060,06:41:00,06:41:00,6588,37,,,,12885.05,
20095060,06:42:00,06:42:00,9517,38,,,,13188.4,
20095060,06:43:00,06:43:00,9513,39,,,,13672.62,
20095060,06:43:37,06:43:37,5935,40,,,,14024.41,0
20095060,06:44:01,06:44:01,5936,41,,,,14243.6,0
20095060,06:45:27,06:45:27,3291,42,,,,14496.62,0
20095060,06:46:03,06:46:03,3292,43,,,,14799.22,0
20095060,06:46:28,06:46:28,3293,44,,,,14951.68,0
20095060,06:47:03,06:47:03,3294,45,,,,15187.38,0
20095060,06:47:37,06:47:37,3111,46,,,,15477.54,0
20095060,06:48:27,06:48:27,3295,47,,,,15746.66,0
20095060,06:49:04,06:49:04,3296,48,,,,15992.41,0
20095060,06:49:30,06:49:30,3528,49,,,,16215.8,0
20095060,06:50:16,06:50:16,3309,50,,,,16645.43,0
20095060,06:51:13,06:51:13,3310,51,,,,17076.17,0
20095060,06:52:12,06:52:12,3311,52,,,,17480.34,0
20095060,06:52:40,06:52:40,3312,53,,,,17679.92,0
20095060,06:53:07,06:53:07,3313,54,,,,17929.01,0
20095060,06:53:39,06:53:39,3314,55,,,,18162.33,0
20095060,06:54:00,06:54:00,10754,56,,,,18351.32,
20095060,06:54:31,06:54:31,3552,57,,,,18633.81,0
20095060,06:55:06,06:55:06,9511,58,,,,18915.31,0
20095060,06:55:36,06:55:36,8146,59,,,,19197.15,0
20095060,06:56:00,06:56:00,9515,60,,,,19441.82,
20095060,06:57:36,06:57:36,8524,61,,,,20180.09,0
20095060,06:58:39,06:58:39,8525,62,,,,20581.8,0
20095060,07:01:00,07:01:00,3676,63,,,,21622.34,
20095060,07:01:40,07:01:40,3256,64,,,,21917.99,0
20095060,07:02:34,07:02:34,10567,65,,,,22360.63,0
20095060,07:03:24,07:03:24,9762,66,,,,22867.51,0
20095060,07:04:13,07:04:13,9766,67,,,,23532.15,0
20095060,07:04:48,07:04:48,9768,68,,,,23845.48,0
20095060,07:07:00,07:07:00,10571,69,,1,,24998.06,
20414070,11:35:00,11:35:00,6607,1,,,1,0,
20414070,11:35:53,11:35:53,3065,2,,,,550.45,0
20414070,11:36:51,11:36:51,3066,3,,,,1216.65,0
20414070,11:37:34,11:37:34,3067,4,,,,1702.22,0
20414070,11:38:07,11:38:07,3068,5,,,,2072.39,0
20414070,11:38:58,11:38:58,3069,6,,,,2564.18,0
20414070,11:39:38,11:39:38,3070,7,,,,2854.25,0
20414070,11:40:05,11:40:05,3071,8,,,,3180.27,0
20414070,11:40:40,11:40:40,3072,9,,,,3508.41,0
20414070,11:41:00,11:41:00,3073,10,,,,3722.72,0
20414070,11:41:28,11:41:28,3074,11,,,,3998.96,0
20414070,11:41:49,11:41:49,3075,12,,,,4193.23,0
20414070,11:42:40,11:42:40,3047,13,,,,4552.97,0
20414070,11:43:16,11:43:16,3048,14,,,,4887.51,0
20414070,11:44:47,11:44:47,10667,15,,,,5430.66,0
20414070,11:46:13,11:46:13,10264,16,,,,6112.66,0
20414070,11:47:28,11:47:28,10266,17,,,,6500.94,0
20414070,11:48:00,11:48:00,10268,18,,,,6848.81,
20414070,11:48:30,11:48:30,9688,19,,,,7119.37,0
20414070,11:48:56,11:48:56,7976,20,,,,7325.81,0
20414070,11:50:00,11:50:00,6584,21,,,,7708.85,0
20414070,11:53:22,11:53:22,6564,22,,,,9045.24,0
20414070,11:53:43,11:53:43,3420,23,,,,9171.16,0
20414070,11:54:18,11:54:18,3421,24,,,,9369.31,0
20414070,11:55:01,11:55:01,3422,25,,,,9594.18,0
20414070,11:55:31,11:55:31,3423,26,,,,9774.82,0
20414070,11:56:11,11:56:11,3424,27,,,,10026.68,0
20414070,11:57:13,11:57:13,3425,28,,,,10366.09,0
20414070,11:58:00,11:58:00,3426,29,,,,10686.96,
20414070,11:58:59,11:58:59,3027,30,,,,10826.97,0
20414070,11:59:35,11:59:35,3028,31,,,,11079.29,0
20414070,12:00:28,12:00:28,3029,32,,,,11263.25,0
20414070,12:00:45,12:00:45,3030,33,,,,11364.19,0
20414070,12:01:04,12:01:04,3031,34,,,,11486.9,0
20414070,12:01:52,12:01:52,10589,35,,,,11859.37,0
20414070,12:02:21,12:02:21,3102,36,,,,12107.64,0
20414070,12:04:00,12:04:00,6588,37,,,,12885.05,
20414070,12:06:00,12:06:00,9517,38,,,,13188.4,
20414070,12:08:00,12:08:00,9513,39,,,,13672.62,
20414070,12:08:27,12:08:27,5935,40,,,,14024.41,0
20414070,12:08:44,12:08:44,5936,41,,,,14243.6,0
20414070,12:09:46,12:09:46,3291,42,,,,14496.62,0
20414070,12:10:13,12:10:13,3292,43,,,,14799.22,0
20414070,12:10:31,12:10:31,3293,44,,,,14951.68,0
20414070,12:10:56,12:10:56,3294,45,,,,15187.38,0
20414070,12:11:21,12:11:21,3111,46,,,,15477.54,0
20414070,12:11:57,12:11:57,3295,47,,,,15746.66,0
20414070,12:12:25,12:12:25,3296,48,,,,15992.41,0
20414070,12:12:43,12:12:43,3528,49,,,,16215.8,0
20414070,12:13:17,12:13:17,3309,50,,,,16645.43,0
20414070,12:13:58,12:13:58,3310,51,,,,17076.17,0
20414070,12:14:41,12:14:41,3311,52,,,,17480.34,0
20414070,12:15:02,12:15:02,3312,53,,,,17679.92,0
20414070,12:15:21,12:15:21,3313,54,,,,17929.01,0
20414070,12:15:44,12:15:44,3314,55,,,,18162.33,0
20414070,12:16:00,12:16:00,10754,56,,,,18351.32,
20414070,12:16:47,12:16:47,3552,57,,,,18633.81,0
20414070,12:17:39,12:17:39,9511,58,,,,18915.31,0
20414070,12:18:25,12:18:25,8146,59,,,,19197.15,0
20414070,12:19:00,12:19:00,9515,60,,,,19441.82,
20414070,12:20:36,12:20:36,8524,61,,,,20180.09,0
20414070,12:21:39,12:21:39,8525,62,,,,20581.8,0
20414070,12:24:00,12:24:00,3676,63,,,,21622.34,
20414070,12:24:47,12:24:47,3256,64,,,,21917.99,0
20414070,12:25:50,12:25:50,10567,65,,,,22360.63,0
20414070,12:26:48,12:26:48,9762,66,,,,22867.51,0
20414070,12:27:46,12:27:46,9766,67,,,,23532.15,0
20414070,12:28:26,12:28:26,9768,68,,,,23845.48,0
20414070,12:31:00,12:31:00,10571,69,,1,,24998.06,
20426070,06:40:00,06:40:00,6607,1,,,1,0,
20426070,06:40:53,06:40:53,3065,2,,,,550.45,0
20426070,06:41:51,06:41:51,3066,3,,,,1216.65,0
20426070,06:42:34,06:42:34,3067,4,,,,1702.22,0
20426070,06:43:07,06:43:07,3068,5,,,,2072.39,0
20426070,06:43:58,06:43:58,3069,6,,,,2564.18,0
20426070,06:44:38,06:44:38,3070,7,,,,2854.25,0
20426070,06:45:05,06:45:05,3071,8,,,,3180.27,0
20426070,06:45:40,06:45:40,3072,9,,,,3508.41,0
20426070,06:46:00,06:46:00,3073,10,,,,3722.72,0
20426070,06:46:28,06:46:28,3074,11,,,,3998.96,0
20426070,06:46:49,06:46:49,3075,12,,,,4193.23,0
20426070,06:47:40,06:47:40,3047,13,,,,4552.97,0
20426070,06:48:16,06:48:16,3048,14,,,,4887.51,0
20426070,06:49:47,06:49:47,10667,15,,,,5430.66,0
20426070,06:51:13,06:51:13,10264,16,,,,6112.66,0
20426070,06:52:28,06:52:28,10266,17,,,,6500.94,0
20426070,06:53:00,06:53:00,10268,18,,,,6848.81,
20426070,06:53:27,06:53:27,9688,19,,,,7119.37,0
20426070,06:53:50,06:53:50,7976,20,,,,7325.81,0
20426070,06:54:48,06:54:48,6584,21,,,,7708.85,0
20426070,06:57:50,06:57:50,6564,22,,,,9045.24,0
20426070,06:58:08,06:58:08,3420,23,,,,9171.16,0
20426070,06:58:40,06:58:40,3421,24,,,,9369.31,0
20426070,06:59:19,06:59:19,3422,25,,,,9594.18,0
20426070,06:59:46,06:59:46,3423,26,,,,9774.82,0
20426070,07:00:22,07:00:22,3424,27,,,,10026.68,0
20426070,07:01:17,07:01:17,3425,28,,,,10366.09,0
20426070,07:02:00,07:02:00,3426,29,,,,10686.96,
20426070,07:02:59,07:02:59,3027,30,,,,10826.97,0
20426070,07:03:35,07:03:35,3028,31,,,,11079.29,0
20426070,07:04:28,07:04:28,3029,32,,,,11263.25,0
20426070,07:04:45,07:04:45,3030,33,,,,11364.19,0
20426070,07:05:04,07:05:04,3031,34,,,,11486.9,0
20426070,07:05:52,07:05:52,10589,35,,,,11859.37,0
20426070,07:06:21,07:06:21,3102,36,,,,12107.64,0
20426070,07:08:00,07:08:00,6588,37,,,,12885.05,
20426070,07:10:00,07:10:00,9517,38,,,,13188.4,
20426070,07:12:00,07:12:00,9513,39,,,,13672.62,
20426070,07:12:27,07:12:27,5935,40,,,,14024.41,0
20426070,07:12:44,07:12:44,5936,41,,,,14243.6,0
20426070,07:13:46,07:13:46,3291,42,,,,14496.62,0
20426070,07:14:13,07:14:13,3292,43,,,,14799.22,0
20426070,07:14:31,07:14:31,3293,44,,,,14951.68,0
20426070,07:14:56,07:14:56,3294,45,,,,15187.38,0
20426070,07:15:21,07:15:21,3111,46,,,,15477.54,0
20426070,07:15:57,07:15:57,3295,47,,,,15746.66,0
20426070,07:16:25,07:16:25,3296,48,,,,15992.41,0
20426070,07:16:43,07:16:43,3528,49,,,,16215.8,0
20426070,07:17:17,07:17:17,3309,50,,,,16645.43,0
20426070,07:17:58,07:17:58,3310,51,,,,17076.17,0
20426070,07:18:41,07:18:41,3311,52,,,,17480.34,0
20426070,07:19:02,07:19:02,3312,53,,,,17679.92,0
20426070,07:19:21,07:19:21,3313,54,,,,17929.01,0
20426070,07:19:44,07:19:44,3314,55,,,,18162.33,0
20426070,07:20:00,07:20:00,10754,56,,,,18351.32,
20426070,07:20:47,07:20:47,3552,57,,,,18633.81,0
20426070,07:21:39,07:21:39,9511,58,,,,18915.31,0
20426070,07:22:25,07:22:25,8146,59,,,,19197.15,0
20426070,07:23:00,07:23:00,9515,60,,,,19441.82,
20426070,07:24:36,07:24:36,8524,61,,,,20180.09,0
20426070,07:25:39,07:25:39,8525,62,,,,20581.8,0
20426070,07:28:00,07:28:00,3676,63,,,,21622.34,
20426070,07:28:33,07:28:33,3256,64,,,,21917.99,0
20426070,07:29:18,07:29:18,10567,65,,,,22360.63,0
20426070,07:30:00,07:30:00,9762,66,,,,22867.51,0
20426070,07:30:41,07:30:41,9766,67,,,,23532.15,0
20426070,07:31:10,07:31:10,9768,68,,,,23845.48,0
20426070,07:33:00,07:33:00,10571,69,,1,,24998.06,
2058080,14:22:00,14:22:00,6607,1,,,1,0,
2058080,14:22:53,14:22:53,3065,2,,,,550.45,0
2058080,14:23:51,14:23:51,3066,3,,,,1216.65,0
2058080,14:24:34,14:24:34,3067,4,,,,1702.22,0
2058080,14:25:07,14:25:07,3068,5,,,,2072.39,0
2058080,14:25:58,14:25:58,3069,6,,,,2564.18,0
2058080,14:26:38,14:26:38,3070,7,,,,2854.25,0
2058080,14:27:05,14:27:05,3071,8,,,,3180.27,0
2058080,14:27:40,14:27:40,3072,9,,,,3508.41,0
2058080,14:28:00,14:28:00,3073,10,,,,3722.72,0
2058080,14:28:28,14:28:28,3074,11,,,,3998.96,0
2058080,14:28:49,14:28:49,3075,12,,,,4193.23,0
2058080,14:29:40,14:29:40,3047,13,,,,4552.97,0
2058080,14:30:16,14:30:16,3048,14,,,,4887.51,0
2058080,14:31:47,14:31:47,10667,15,,,,5430.66,0
2058080,14:33:13,14:33:13,10264,16,,,,6112.66,0
2058080,14:34:28,14:34:28,10266,17,,,,6500.94,0
2058080,14:35:00,14:35:00,10268,18,,,,6848.81,
2058080,14:35:30,14:35:30,9688,19,,,,7119.37,0
2058080,14:35:56,14:35:56,7976,20,,,,7325.81,0
2058080,14:37:00,14:37:00,6584,21,,,,7708.85,0
2058080,14:40:22,14:40:22,6564,22,,,,9045.24,0
2058080,14:40:43,14:40:43,3420,23,,,,9171.16,0
2058080,14:41:18,14:41:18,3421,24,,,,9369.31,0
2058080,14:42:01,14:42:01,3422,25,,,,9594.18,0
2058080,14:42:31,14:42:31,3423,26,,,,9774.82,0
2058080,14:43:11,14:43:11,3424,27,,,,10026.68,0
2058080,14:44:13,14:44:13,3425,28,,,,10366.09,0
2058080,14:45:00,14:45:00,3426,29,,,,10686.96,
2058080,14:45:59,14:45:59,3027,30,,,,10826.97,0
2058080,14:46:35,14:46:35,3028,31,,,,11079.29,0
2058080,14:47:28,14:47:28,3029,32,,,,11263.25,0
2058080,14:47:45,14:47:45,3030,33,,,,11364.19,0
2058080,14:48:04,14:48:04,3031,34,,,,11486.9,0
2058080,14:48:52,14:48:52,10589,35,,,,11859.37,0
2058080,14:49:21,14:49:21,3102,36,,,,12107.64,0
2058080,14:51:00,14:51:00,6588,37,,,,12885.05,
2058080,14:53:00,14:53:00,9517,38,,,,13188.4,
2058080,14:55:00,14:55:00,9513,39,,,,13672.62,
2058080,14:55:27,14:55:27,5935,40,,,,14024.41,0
2058080,14:55:44,14:55:44,5936,41,,,,14243.6,0
2058080,14:56:46,14:56:46,3291,42,,,,14496.62,0
2058080,14:57:13,14:57:13,3292,43,,,,14799.22,0
2058080,14:57:31,14:57:31,3293,44,,,,14951.68,0
2058080,14:57:56,14:57:56,3294,45,,,,15187.38,0
2058080,14:58:21,14:58:21,3111,46,,,,15477.54,0
2058080,14:58:57,14:58:57,3295,47,,,,15746.66,0
2058080,14:59:25,14:59:25,3296,48,,,,15992.41,0
2058080,14:59:43,14:59:43,3528,49,,,,16215.8,0
2058080,15:00:17,15:00:17,3309,50,,,,16645.43,0
2058080,15:00:58,15:00:58,3310,51,,,,17076.17,0
2058080,15:01:41,15:01:41,3311,52,,,,17480.34,0
2058080,15:02:02,15:02:02,3312,53,,,,17679.92,0
2058080,15:02:21,15:02:21,3313,54,,,,17929.01,0
2058080,15:02:44,15:02:44,3314,55,,,,18162.33,0
2058080,15:03:00,15:03:00,10754,56,,,,18351.32,
2058080,15:03:47,15:03:47,3552,57,,,,18633.81,0
2058080,15:04:39,15:04:39,9511,58,,,,18915.31,0
2058080,15:05:25,15:05:25,8146,59,,,,19197.15,0
2058080,15:06:00,15:06:00,9515,60,,,,19441.82,
2058080,15:07:36,15:07:36,8524,61,,,,20180.09,0
2058080,15:08:39,15:08:39,8525,62,,,,20581.8,0
2058080,15:11:00,15:11:00,3676,63,,,,21622.34,
2058080,15:11:47,15:11:47,3256,64,,,,21917.99,0
2058080,15:12:50,15:12:50,10567,65,,,,22360.63,0
2058080,15:13:48,15:13:48,9762,66,,,,22867.51,0
2058080,15:14:46,15:14:46,9766,67,,,,23532.15,0
2058080,15:15:26,15:15:26,9768,68,,,,23845.48,0
2058080,15:18:00,15:18:00,10571,69,,1,,24998.06,
2058100,14:22:00,14:22:00,6607,1,,,1,0,
2058100,14:22:53,14:22:53,3065,2,,,,550.45,0
2058100,14:23:51,14:23:51,3066,3,,,,1216.65,0
2058100,14:24:34,14:24:34,3067,4,,,,1702.22,0
2058100,14:25:07,14:25:07,3068,5,,,,2072.39,0
2058100,14:25:58,14:25:58,3069,6,,,,2564.18,0
2058100,14:26:38,14:26:38,3070,7,,,,2854.25,0
2058100,14:27:05,14:27:05,3071,8,,,,3180.27,0
2058100,14:27:40,14:27:40,3072,9,,,,3508.41,0
2058100,14:28:00,14:28:00,3073,10,,,,3722.72,0
2058100,14:28:28,14:28:28,3074,11,,,,3998.96,0
2058100,14:28:49,14:28:49,3075,12,,,,4193.23,0
2058100,14:29:40,14:29:40,3047,13,,,,4552.97,0
2058100,14:30:16,14:30:16,3048,14,,,,4887.51,0
2058100,14:31:47,14:31:47,10667,15,,,,5430.66,0
2058100,14:33:13,14:33:13,10264,16,,,,6112.66,0
2058100,14:34:28,14:34:28,10266,17,,,,6500.94,0
2058100,14:35:00,14:35:00,10268,18,,,,6848.81,
2058100,14:35:30,14:35:30,9688,19,,,,7119.37,0
2058100,14:35:56,14:35:56,7976,20,,,,7325.81,0
2058100,14:37:00,14:37:00,6584,21,,,,7708.85,0
2058100,14:40:22,14:40:22,6564,22,,,,9045.24,0
2058100,14:40:43,14:40:43,3420,23,,,,9171.16,0
2058100,14:41:18,14:41:18,3421,24,,,,9369.31,0
2058100,14:42:01,14:42:01,3422,25,,,,9594.18,0
2058100,14:42:31,14:42:31,3423,26,,,,9774.82,0
2058100,14:43:11,14:43:11,3424,27,,,,10026.68,0
2058100,14:44:13,14:44:13,3425,28,,,,10366.09,0
2058100,14:45:00,14:45:00,3426,29,,,,10686.96,
2058100,14:45:59,14:45:59,3027,30,,,,10826.97,0
2058100,14:46:35,14:46:35,3028,31,,,,11079.29,0
2058100,14:47:28,14:47:28,3029,32,,,,11263.25,0
2058100,14:47:45,14:47:45,3030,33,,,,11364.19,0
2058100,14:48:04,14:48:04,3031,34,,,,11486.9,0
2058100,14:48:52,14:48:52,10589,35,,,,11859.37,0
2058100,14:49:21,14:49:21,3102,36,,,,12107.64,0
2058100,14:51:00,14:51:00,6588,37,,,,12885.05,
2058100,14:53:00,14:53:00,9517,38,,,,13188.4,
2058100,14:55:00,14:55:00,9513,39,,,,13672.62,
2058100,14:55:27,14:55:27,5935,40,,,,14024.41,0
2058100,14:55:44,14:55:44,5936,41,,,,14243.6,0
2058100,14:56:46,14:56:46,3291,42,,,,14496.62,0
2058100,14:57:13,14:57:13,3292,43,,,,14799.22,0
2058100,14:57:31,14:57:31,3293,44,,,,14951.68,0
2058100,14:57:56,14:57:56,3294,45,,,,15187.38,0
2058100,14:58:21,14:58:21,3111,46,,,,15477.54,0
2058100,14:58:57,14:58:57,3295,47,,,,15746.66,0
2058100,14:59:25,14:59:25,3296,48,,,,15992.41,0
2058100,14:59:43,14:59:43,3528,49,,,,16215.8,0
2058100,15:00:17,15:00:17,3309,50,,,,16645.43,0
2058100,15:00:58,15:00:58,3310,51,,,,17076.17,0
2058100,15:01:41,15:01:41,3311,52,,,,17480.34,0
2058100,15:02:02,15:02:02,3312,53,,,,17679.92,0
2058100,15:02:21,15:02:21,3313,54,,,,17929.01,0
2058100,15:02:44,15:02:44,3314,55,,,,18162.33,0
2058100,15:03:00,15:03:00,10754,56,,,,18351.32,
2058100,15:03:47,15:03:47,3552,57,,,,18633.81,0
2058100,15:04:39,15:04:39,9511,58,,,,18915.31,0
2058100,15:05:25,15:05:25,8146,59,,,,19197.15,0
2058100,15:06:00,15:06:00,9515,60,,,,19441.82,
2058100,15:07:36,15:07:36,8524,61,,,,20180.09,0
2058100,15:08:39,15:08:39,8525,62,,,,20581.8,0
2058100,15:11:00,15:11:00,3676,63,,,,21622.34,
2058100,15:11:47,15:11:47,3256,64,,,,21917.99,0
2058100,15:12:50,15:12:50,10567,65,,,,22360.63,0
2058100,15:13:48,15:13:48,9762,66,,,,22867.51,0
2058100,15:14:46,15:14:46,9766,67,,,,23532.15,0
2058100,15:15:26,15:15:26,9768,68,,,,23845.48,0
2058100,15:18:00,15:18:00,10571,69,,1,,24998.06,
2058110,14:22:00,14:22:00,6607,1,,,1,0,
2058110,14:22:53,14:22:53,3065,2,,,,550.45,0
2058110,14:23:51,14:23:51,3066,3,,,,1216.65,0
2058110,14:24:34,14:24:34,3067,4,,,,1702.22,0
2058110,14:25:07,14:25:07,3068,5,,,,2072.39,0
2058110,14:25:58,14:25:58,3069,6,,,,2564.18,0
2058110,14:26:38,14:26:38,3070,7,,,,2854.25,0
2058110,14:27:05,14:27:05,3071,8,,,,3180.27,0
2058110,14:27:40,14:27:40,3072,9,,,,3508.41,0
2058110,14:28:00,14:28:00,3073,10,,,,3722.72,0
2058110,14:28:28,14:28:28,3074,11,,,,3998.96,0
2058110,14:28:49,14:28:49,3075,12,,,,4193.23,0
2058110,14:29:40,14:29:40,3047,13,,,,4552.97,0
2058110,14:30:16,14:30:16,3048,14,,,,4887.51,0
2058110,14:31:47,14:31:47,10667,15,,,,5430.66,0
2058110,14:33:13,14:33:13,10264,16,,,,6112.66,0
2058110,14:34:28,14:34:28,10266,17,,,,6500.94,0
2058110,14:35:00,14:35:00,10268,18,,,,6848.81,
2058110,14:35:30,14:35:30,9688,19,,,,7119.37,0
2058110,14:35:56,14:35:56,7976,20,,,,7325.81,0
2058110,14:37:00,14:37:00,6584,21,,,,7708.85,0
2058110,14:40:22,14:40:22,6564,22,,,,9045.24,0
2058110,14:40:43,14:40:43,3420,23,,,,9171.16,0
2058110,14:41:18,14:41:18,3421,24,,,,9369.31,0
2058110,14:42:01,14:42:01,3422,25,,,,9594.18,0
2058110,14:42:31,14:42:31,3423,26,,,,9774.82,0
2058110,14:43:11,14:43:11,3424,27,,,,10026.68,0
2058110,14:44:13,14:44:13,3425,28,,,,10366.09,0
2058110,14:45:00,14:45:00,3426,29,,,,10686.96,
2058110,14:45:59,14:45:59,3027,30,,,,10826.97,0
2058110,14:46:35,14:46:35,3028,31,,,,11079.29,0
2058110,14:47:28,14:47:28,3029,32,,,,11263.25,0
2058110,14:47:45,14:47:45,3030,33,,,,11364.19,0
2058110,14:48:04,14:48:04,3031,34,,,,11486.9,0
2058110,14:48:52,14:48:52,10589,35,,,,11859.37,0
2058110,14:49:21,14:49:21,3102,36,,,,12107.64,0
2058110,14:51:00,14:51:00,6588,37,,,,12885.05,
2058110,14:53:00,14:53:00,9517,38,,,,13188.4,
2058110,14:55:00,14:55:00,9513,39,,,,13672.62,
2058110,14:55:27,14:55:27,5935,40,,,,14024.41,0
2058110,14:55:44,14:55:44,5936,41,,,,14243.6,0
2058110,14:56:46,14:56:46,3291,42,,,,14496.62,0
2058110,14:57:13,14:57:13,3292,43,,,,14799.22,0
2058110,14:57:31,14:57:31,3293,44,,,,14951.68,0
2058110,14:57:56,14:57:56,3294,45,,,,15187.38,0
2058110,14:58:21,14:58:21,3111,46,,,,15477.54,0
2058110,14:58:57,14:58:57,3295,47,,,,15746.66,0
2058110,14:59:25,14:59:25,3296,48,,,,15992.41,0
2058110,14:59:43,14:59:43,3528,49,,,,16215.8,0
2058110,15:00:17,15:00:17,3309,50,,,,16645.43,0
2058110,15:00:58,15:00:58,3310,51,,,,17076.17,0
2058110,15:01:41,15:01:41,3311,52,,,,17480.34,0
2058110,15:02:02,15:02:02,3312,53,,,,17679.92,0
2058110,15:02:21,15:02:21,3313,54,,,,17929.01,0
2058110,15:02:44,15:02:44,3314,55,,,,18162.33,0
2058110,15:03:00,15:03:00,10754,56,,,,18351.32,
2058110,15:03:47,15:03:47,3552,57,,,,18633.81,0
2058110,15:04:39,15:04:39,9511,58,,,,18915.31,0
2058110,15:05:25,15:05:25,8146,59,,,,19197.15,0
2058110,15:06:00,15:06:00,9515,60,,,,19441.82,
2058110,15:07:36,15:07:36,8524,61,,,,20180.09,0
2058110,15:08:39,15:08:39,8525,62,,,,20581.8,0
2058110,15:11:00,15:11:00,3676,63,,,,21622.34,
2058110,15:11:47,15:11:47,3256,64,,,,21917.99,0
2058110,15:12:50,15:12:50,10567,65,,,,22360.63,0
2058110,15:13:48,15:13:48,9762,66,,,,22867.51,0
2058110,15:14:46,15:14:46,9766,67,,,,23532.15,0
2058110,15:15:26,15:15:26,9768,68,,,,23845.48,0
2058110,15:18:00,15:18:00,10571,69,,1,,24998.06,
20792070,05:04:00,05:04:00,6607,1,,,1,0,
20792070,05:04:53,05:04:53,3065,2,,,,550.45,0
20792070,05:05:51,05:05:51,3066,3,,,,1216.65,0
20792070,05:06:34,05:06:34,3067,4,,,,1702.22,0
20792070,05:07:07,05:07:07,3068,5,,,,2072.39,0
20792070,05:07:58,05:07:58,3069,6,,,,2564.18,0
20792070,05:08:38,05:08:38,3070,7,,,,2854.25,0
20792070,05:09:05,05:09:05,3071,8,,,,3180.27,0
20792070,05:09:40,05:09:40,3072,9,,,,3508.41,0
20792070,05:10:00,05:10:00,3073,10,,,,3722.72,0
20792070,05:10:28,05:10:28,3074,11,,,,3998.96,0
20792070,05:10:49,05:10:49,3075,12,,,,4193.23,0
20792070,05:11:40,05:11:40,3047,13,,,,4552.97,0
20792070,05:12:16,05:12:16,3048,14,,,,4887.51,0
20792070,05:13:47,05:13:47,10667,15,,,,5430.66,0
20792070,05:15:13,05:15:13,10264,16,,,,6112.66,0
20792070,05:16:28,05:16:28,10266,17,,,,6500.94,0
20792070,05:17:00,05:17:00,10268,18,,,,6848.81,
20792070,05:17:27,05:17:27,9688,19,,,,7119.37,0
20792070,05:17:50,05:17:50,7976,20,,,,7325.81,0
20792070,05:18:48,05:18:48,6584,21,,,,7708.85,0
20792070,05:21:50,05:21:50,6564,22,,,,9045.24,0
20792070,05:22:08,05:22:08,3420,23,,,,9171.16,0
20792070,05:22:40,05:22:40,3421,24,,,,9369.31,0
20792070,05:23:19,05:23:19,3422,25,,,,9594.18,0
20792070,05:23:46,05:23:46,3423,26,,,,9774.82,0
20792070,05:24:22,05:24:22,3424,27,,,,10026.68,0
20792070,05:25:17,05:25:17,3425,28,,,,10366.09,0
20792070,05:26:00,05:26:00,3426,29,,,,10686.96,
20792070,05:26:59,05:26:59,3027,30,,,,10826.97,0
20792070,05:27:35,05:27:35,3028,31,,,,11079.29,0
20792070,05:28:28,05:28:28,3029,32,,,,11263.25,0
20792070,05:28:45,05:28:45,3030,33,,,,11364.19,0
20792070,05:29:04,05:29:04,3031,34,,,,11486.9,0
20792070,05:29:52,05:29:52,10589,35,,,,11859.37,0
20792070,05:30:21,05:30:21,3102,36,,,,12107.64,0
20792070,05:32:00,05:32:00,6588,37,,,,12885.05,
20792070,05:34:00,05:34:00,9517,38,,,,13188.4,
20792070,05:36:00,05:36:00,9513,39,,,,13672.62,
20792070,05:36:27,05:36:27,5935,40,,,,14024.41,0
20792070,05:36:44,05:36:44,5936,41,,,,14243.6,0
20792070,05:37:46,05:37:46,3291,42,,,,14496.62,0
20792070,05:38:13,05:38:13,3292,43,,,,14799.22,0
20792070,05:38:31,05:38:31,3293,44,,,,14951.68,0
20792070,05:38:56,05:38:56,3294,45,,,,15187.38,0
20792070,05:39:21,05:39:21,3111,46,,,,15477.54,0
20792070,05:39:57,05:39:57,3295,47,,,,15746.66,0
20792070,05:40:25,05:40:25,3296,48,,,,15992.41,0
20792070,05:40:43,05:40:43,3528,49,,,,16215.8,0
20792070,05:41:17,05:41:17,3309,50,,,,16645.43,0
20792070,05:41:58,05:41:58,3310,51,,,,17076.17,0
20792070,05:42:41,05:42:41,3311,52,,,,17480.34,0
20792070,05:43:02,05:43:02,3312,53,,,,17679.92,0
20792070,05:43:21,05:43:21,3313,54,,,,17929.01,0
20792070,05:43:44,05:43:44,3314,55,,,,18162.33,0
20792070,05:44:00,05:44:00,10754,56,,,,18351.32,
20792070,05:44:47,05:44:47,3552,57,,,,18633.81,0
20792070,05:45:39,05:45:39,9511,58,,,,18915.31,0
20792070,05:46:25,05:46:25,8146,59,,,,19197.15,0
20792070,05:47:00,05:47:00,9515,60,,,,19441.82,
20792070,05:48:36,05:48:36,8524,61,,,,20180.09,0
20792070,05:49:39,05:49:39,8525,62,,,,20581.8,0
20792070,05:52:00,05:52:00,3676,63,,,,21622.34,
20792070,05:52:33,05:52:33,3256,64,,,,21917.99,0
20792070,05:53:18,05:53:18,10567,65,,,,22360.63,0
20792070,05:54:00,05:54:00,9762,66,,,,22867.51,0
20792070,05:54:41,05:54:41,9766,67,,,,23532.15,0
20792070,05:55:10,05:55:10,9768,68,,,,23845.48,0
20792070,05:57:00,05:57:00,10571,69,,1,,24998.06,
2100080,19:52:00,19:52:00,6607,1,,,1,0,
2100080,19:52:53,19:52:53,3065,2,,,,550.45,0
2100080,19:53:51,19:53:51,3066,3,,,,1216.65,0
2100080,19:54:34,19:54:34,3067,4,,,,1702.22,0
2100080,19:55:07,19:55:07,3068,5,,,,2072.39,0
2100080,19:55:58,19:55:58,3069,6,,,,2564.18,0
2100080,19:56:38,19:56:38,3070,7,,,,2854.25,0
2100080,19:57:05,19:57:05,3071,8,,,,3180.27,0
2100080,19:57:40,19:57:40,3072,9,,,,3508.41,0
2100080,19:58:00,19:58:00,3073,10,,,,3722.72,0
2100080,19:58:28,19:58:28,3074,11,,,,3998.96,0
2100080,19:58:49,19:58:49,3075,12,,,,4193.23,0
2100080,19:59:40,19:59:40,3047,13,,,,4552.97,0
2100080,20:00:16,20:00:16,3048,14,,,,4887.51,0
2100080,20:01:47,20:01:47,10667,15,,,,5430.66,0
2100080,20:03:13,20:03:13,10264,16,,,,6112.66,0
2100080,20:04:28,20:04:28,10266,17,,,,6500.94,0
2100080,20:05:00,20:05:00,10268,18,,,,6848.81,
2100080,20:05:30,20:05:30,9688,19,,,,7119.37,0
2100080,20:05:56,20:05:56,7976,20,,,,7325.81,0
2100080,20:07:00,20:07:00,6584,21,,,,7708.85,0
2100080,20:10:22,20:10:22,6564,22,,,,9045.24,0
2100080,20:10:43,20:10:43,3420,23,,,,9171.16,0
2100080,20:11:18,20:11:18,3421,24,,,,9369.31,0
2100080,20:12:01,20:12:01,3422,25,,,,9594.18,0
2100080,20:12:31,20:12:31,3423,26,,,,9774.82,0
2100080,20:13:11,20:13:11,3424,27,,,,10026.68,0
2100080,20:14:13,20:14:13,3425,28,,,,10366.09,0
2100080,20:15:00,20:15:00,3426,29,,,,10686.96,
2100080,20:15:59,20:15:59,3027,30,,,,10826.97,0
2100080,20:16:35,20:16:35,3028,31,,,,11079.29,0
2100080,20:17:28,20:17:28,3029,32,,,,11263.25,0
2100080,20:17:45,20:17:45,3030,33,,,,11364.19,0
2100080,20:18:04,20:18:04,3031,34,,,,11486.9,0
2100080,20:18:52,20:18:52,10589,35,,,,11859.37,0
2100080,20:19:21,20:19:21,3102,36,,,,12107.64,0
2100080,20:21:00,20:21:00,6588,37,,,,12885.05,
2100080,20:23:00,20:23:00,9517,38,,,,13188.4,
2100080,20:25:00,20:25:00,9513,39,,,,13672.62,
2100080,20:25:27,20:25:27,5935,40,,,,14024.41,0
2100080,20:25:44,20:25:44,5936,41,,,,14243.6,0
2100080,20:26:46,20:26:46,3291,42,,,,14496.62,0
2100080,20:27:13,20:27:13,3292,43,,,,14799.22,0
2100080,20:27:31,20:27:31,3293,44,,,,14951.68,0
2100080,20:27:56,20:27:56,3294,45,,,,15187.38,0
2100080,20:28:21,20:28:21,3111,46,,,,15477.54,0
2100080,20:28:57,20:28:57,3295,47,,,,15746.66,0
2100080,20:29:25,20:29:25,3296,48,,,,15992.41,0
2100080,20:29:43,20:29:43,3528,49,,,,16215.8,0
2100080,20:30:17,20:30:17,3309,50,,,,16645.43,0
2100080,20:30:58,20:30:58,3310,51,,,,17076.17,0
2100080,20:31:41,20:31:41,3311,52,,,,17480.34,0
2100080,20:32:02,20:32:02,3312,53,,,,17679.92,0
2100080,20:32:21,20:32:21,3313,54,,,,17929.01,0
2100080,20:32:44,20:32:44,3314,55,,,,18162.33,0
2100080,20:33:00,20:33:00,10754,56,,,,18351.32,
2100080,20:33:47,20:33:47,3552,57,,,,18633.81,0
2100080,20:34:39,20:34:39,9511,58,,,,18915.31,0
2100080,20:35:25,20:35:25,8146,59,,,,19197.15,0
2100080,20:36:00,20:36:00,9515,60,,,,19441.82,
2100080,20:37:36,20:37:36,8524,61,,,,20180.09,0
2100080,20:38:39,20:38:39,8525,62,,,,20581.8,0
2100080,20:41:00,20:41:00,3676,63,,,,21622.34,
2100080,20:41:40,20:41:40,3256,64,,,,21917.99,0
2100080,20:42:34,20:42:34,10567,65,,,,22360.63,0
2100080,20:43:24,20:43:24,9762,66,,,,22867.51,0
2100080,20:44:13,20:44:13,9766,67,,,,23532.15,0
2100080,20:44:48,20:44:48,9768,68,,,,23845.48,0
2100080,20:47:00,20:47:00,10571,69,,1,,24998.06,
2100100,19:52:00,19:52:00,6607,1,,,1,0,
2100100,19:52:53,19:52:53,3065,2,,,,550.45,0
2100100,19:53:51,19:53:51,3066,3,,,,1216.65,0
2100100,19:54:34,19:54:34,3067,4,,,,1702.22,0
2100100,19:55:07,19:55:07,3068,5,,,,2072.39,0
2100100,19:55:58,19:55:58,3069,6,,,,2564.18,0
2100100,19:56:38,19:56:38,3070,7,,,,2854.25,0
2100100,19:57:05,19:57:05,3071,8,,,,3180.27,0
2100100,19:57:40,19:57:40,3072,9,,,,3508.41,0
2100100,19:58:00,19:58:00,3073,10,,,,3722.72,0
2100100,19:58:28,19:58:28,3074,11,,,,3998.96,0
2100100,19:58:49,19:58:49,3075,12,,,,4193.23,0
2100100,19:59:40,19:59:40,3047,13,,,,4552.97,0
2100100,20:00:16,20:00:16,3048,14,,,,4887.51,0
2100100,20:01:47,20:01:47,10667,15,,,,5430.66,0
2100100,20:03:13,20:03:13,10264,16,,,,6112.66,0
2100100,20:04:28,20:04:28,10266,17,,,,6500.94,0
2100100,20:05:00,20:05:00,10268,18,,,,6848.81,
2100100,20:05:30,20:05:30,9688,19,,,,7119.37,0
2100100,20:05:56,20:05:56,7976,20,,,,7325.81,0
2100100,20:07:00,20:07:00,6584,21,,,,7708.85,0
2100100,20:10:22,20:10:22,6564,22,,,,9045.24,0
2100100,20:10:43,20:10:43,3420,23,,,,9171.16,0
2100100,20:11:18,20:11:18,3421,24,,,,9369.31,0
2100100,20:12:01,20:12:01,3422,25,,,,9594.18,0
2100100,20:12:31,20:12:31,3423,26,,,,9774.82,0
2100100,20:13:11,20:13:11,3424,27,,,,10026.68,0
2100100,20:14:13,20:14:13,3425,28,,,,10366.09,0
2100100,20:15:00,20:15:00,3426,29,,,,10686.96,
2100100,20:15:59,20:15:59,3027,30,,,,10826.97,0
2100100,20:16:35,20:16:35,3028,31,,,,11079.29,0
2100100,20:17:28,20:17:28,3029,32,,,,11263.25,0
2100100,20:17:45,20:17:45,3030,33,,,,11364.19,0
2100100,20:18:04,20:18:04,3031,34,,,,11486.9,0
2100100,20:18:52,20:18:52,10589,35,,,,11859.37,0
2100100,20:19:21,20:19:21,3102,36,,,,12107.64,0
2100100,20:21:00,20:21:00,6588,37,,,,12885.05,
2100100,20:23:00,20:23:00,9517,38,,,,13188.4,
2100100,20:25:00,20:25:00,9513,39,,,,13672.62,
2100100,20:25:27,20:25:27,5935,40,,,,14024.41,0
2100100,20:25:44,20:25:44,5936,41,,,,14243.6,0
2100100,20:26:46,20:26:46,3291,42,,,,14496.62,0
2100100,20:27:13,20:27:13,3292,43,,,,14799.22,0
2100100,20:27:31,20:27:31,3293,44,,,,14951.68,0
2100100,20:27:56,20:27:56,3294,45,,,,15187.38,0
2100100,20:28:21,20:28:21,3111,46,,,,15477.54,0
2100100,20:28:57,20:28:57,3295,47,,,,15746.66,0
2100100,20:29:25,20:29:25,3296,48,,,,15992.41,0
2100100,20:29:43,20:29:43,3528,49,,,,16215.8,0
2100100,20:30:17,20:30:17,3309,50,,,,16645.43,0
2100100,20:30:58,20:30:58,3310,51,,,,17076.17,0
2100100,20:31:41,20:31:41,3311,52,,,,17480.34,0
2100100,20:32:02,20:32:02,3312,53,,,,17679.92,0
2100100,20:32:21,20:32:21,3313,54,,,,17929.01,0
2100100,20:32:44,20:32:44,3314,55,,,,18162.33,0
2100100,20:33:00,20:33:00,10754,56,,,,18351.32,
2100100,20:33:47,20:33:47,3552,57,,,,18633.81,0
2100100,20:34:39,20:34:39,9511,58,,,,18915.31,0
2100100,20:35:25,20:35:25,8146,59,,,,19197.15,0
2100100,20:36:00,20:36:00,9515,60,,,,19441.82,
2100100,20:37:36,20:37:36,8524,61,,,,20180.09,0
2100100,20:38:39,20:38:39,8525,62,,,,20581.8,0
2100100,20:41:00,20:41:00,3676,63,,,,21622.34,
2100100,20:41:40,20:41:40,3256,64,,,,21917.99,0
2100100,20:42:34,20:42:34,10567,65,,,,22360.63,0
2100100,20:43:24,20:43:24,9762,66,,,,22867.51,0
2100100,20:44:13,20:44:13,9766,67,,,,23532.15,0
2100100,20:44:48,20:44:48,9768,68,,,,23845.48,0
2100100,20:47:00,20:47:00,10571,69,,1,,24998.06,
2100110,19:52:00,19:52:00,6607,1,,,1,0,
2100110,19:52:53,19:52:53,3065,2,,,,550.45,0
2100110,19:53:51,19:53:51,3066,3,,,,1216.65,0
2100110,19:54:34,19:54:34,3067,4,,,,1702.22,0
2100110,19:55:07,19:55:07,3068,5,,,,2072.39,0
2100110,19:55:58,19:55:58,3069,6,,,,2564.18,0
2100110,19:56:38,19:56:38,3070,7,,,,2854.25,0
2100110,19:57:05,19:57:05,3071,8,,,,3180.27,0
2100110,19:57:40,19:57:40,3072,9,,,,3508.41,0
2100110,19:58:00,19:58:00,3073,10,,,,3722.72,0
2100110,19:58:28,19:58:28,3074,11,,,,3998.96,0
2100110,19:58:49,19:58:49,3075,12,,,,4193.23,0
2100110,19:59:40,19:59:40,3047,13,,,,4552.97,0
2100110,20:00:16,20:00:16,3048,14,,,,4887.51,0
2100110,20:01:47,20:01:47,10667,15,,,,5430.66,0
2100110,20:03:13,20:03:13,10264,16,,,,6112.66,0
2100110,20:04:28,20:04:28,10266,17,,,,6500.94,0
2100110,20:05:00,20:05:00,10268,18,,,,6848.81,
2100110,20:05:30,20:05:30,9688,19,,,,7119.37,0
2100110,20:05:56,20:05:56,7976,20,,,,7325.81,0
2100110,20:07:00,20:07:00,6584,21,,,,7708.85,0
2100110,20:10:22,20:10:22,6564,22,,,,9045.24,0
2100110,20:10:43,20:10:43,3420,23,,,,9171.16,0
2100110,20:11:18,20:11:18,3421,24,,,,9369.31,0
2100110,20:12:01,20:12:01,3422,25,,,,9594.18,0
2100110,20:12:31,20:12:31,3423,26,,,,9774.82,0
2100110,20:13:11,20:13:11,3424,27,,,,10026.68,0
2100110,20:14:13,20:14:13,3425,28,,,,10366.09,0
2100110,20:15:00,20:15:00,3426,29,,,,10686.96,
2100110,20:15:59,20:15:59,3027,30,,,,10826.97,0
2100110,20:16:35,20:16:35,3028,31,,,,11079.29,0
2100110,20:17:28,20:17:28,3029,32,,,,11263.25,0
2100110,20:17:45,20:17:45,3030,33,,,,11364.19,0
2100110,20:18:04,20:18:04,3031,34,,,,11486.9,0
2100110,20:18:52,20:18:52,10589,35,,,,11859.37,0
2100110,20:19:21,20:19:21,3102,36,,,,12107.64,0
2100110,20:21:00,20:21:00,6588,37,,,,12885.05,
2100110,20:23:00,20:23:00,9517,38,,,,13188.4,
2100110,20:25:00,20:25:00,9513,39,,,,13672.62,
2100110,20:25:27,20:25:27,5935,40,,,,14024.41,0
2100110,20:25:44,20:25:44,5936,41,,,,14243.6,0
2100110,20:26:46,20:26:46,3291,42,,,,14496.62,0
2100110,20:27:13,20:27:13,3292,43,,,,14799.22,0
2100110,20:27:31,20:27:31,3293,44,,,,14951.68,0
2100110,20:27:56,20:27:56,3294,45,,,,15187.38,0
2100110,20:28:21,20:28:21,3111,46,,,,15477.54,0
2100110,20:28:57,20:28:57,3295,47,,,,15746.66,0
2100110,20:29:25,20:29:25,3296,48,,,,15992.41,0
2100110,20:29:43,20:29:43,3528,49,,,,16215.8,0
2100110,20:30:17,20:30:17,3309,50,,,,16645.43,0
2100110,20:30:58,20:30:58,3310,51,,,,17076.17,0
2100110,20:31:41,20:31:41,3311,52,,,,17480.34,0
2100110,20:32:02,20:32:02,3312,53,,,,17679.92,0
2100110,20:32:21,20:32:21,3313,54,,,,17929.01,0
2100110,20:32:44,20:32:44,3314,55,,,,18162.33,0
2100110,20:33:00,20:33:00,10754,56,,,,18351.32,
2100110,20:33:47,20:33:47,3552,57,,,,18633.81,0
2100110,20:34:39,20:34:39,9511,58,,,,18915.31,0
2100110,20:35:25,20:35:25,8146,59,,,,19197.15,0
2100110,20:36:00,20:36:00,9515,60,,,,19441.82,
2100110,20:37:36,20:37:36,8524,61,,,,20180.09,0
2100110,20:38:39,20:38:39,8525,62,,,,20581.8,0
2100110,20:41:00,20:41:00,3676,63,,,,21622.34,
2100110,20:41:40,20:41:40,3256,64,,,,21917.99,0
2100110,20:42:34,20:42:34,10567,65,,,,22360.63,0
2100110,20:43:24,20:43:24,9762,66,,,,22867.51,0
2100110,20:44:13,20:44:13,9766,67,,,,23532.15,0
2100110,20:44:48,20:44:48,9768,68,,,,23845.48,0
2100110,20:47:00,20:47:00,10571,69,,1,,24998.06,
21362080,08:22:00,08:22:00,6607,1,,,1,0,
21362080,08:22:53,08:22:53,3065,2,,,,550.45,0
21362080,08:23:51,08:23:51,3066,3,,,,1216.65,0
21362080,08:24:34,08:24:34,3067,4,,,,1702.22,0
21362080,08:25:07,08:25:07,3068,5,,,,2072.39,0
21362080,08:25:58,08:25:58,3069,6,,,,2564.18,0
21362080,08:26:38,08:26:38,3070,7,,,,2854.25,0
21362080,08:27:05,08:27:05,3071,8,,,,3180.27,0
21362080,08:27:40,08:27:40,3072,9,,,,3508.41,0
21362080,08:28:00,08:28:00,3073,10,,,,3722.72,0
21362080,08:28:28,08:28:28,3074,11,,,,3998.96,0
21362080,08:28:49,08:28:49,3075,12,,,,4193.23,0
21362080,08:29:40,08:29:40,3047,13,,,,4552.97,0
21362080,08:30:16,08:30:16,3048,14,,,,4887.51,0
21362080,08:31:47,08:31:47,10667,15,,,,5430.66,0
21362080,08:33:13,08:33:13,10264,16,,,,6112.66,0
21362080,08:34:28,08:34:28,10266,17,,,,6500.94,0
21362080,08:35:00,08:35:00,10268,18,,,,6848.81,
21362080,08:35:27,08:35:27,9688,19,,,,7119.37,0
21362080,08:35:50,08:35:50,7976,20,,,,7325.81,0
21362080,08:36:48,08:36:48,6584,21,,,,7708.85,0
21362080,08:39:50,08:39:50,6564,22,,,,9045.24,0
21362080,08:40:08,08:40:08,3420,23,,,,9171.16,0
21362080,08:40:40,08:40:40,3421,24,,,,9369.31,0
21362080,08:41:19,08:41:19,3422,25,,,,9594.18,0
21362080,08:41:46,08:41:46,3423,26,,,,9774.82,0
21362080,08:42:22,08:42:22,3424,27,,,,10026.68,0
21362080,08:43:17,08:43:17,3425,28,,,,10366.09,0
21362080,08:44:00,08:44:00,3426,29,,,,10686.96,
21362080,08:44:59,08:44:59,3027,30,,,,10826.97,0
21362080,08:45:35,08:45:35,3028,31,,,,11079.29,0
21362080,08:46:28,08:46:28,3029,32,,,,11263.25,0
21362080,08:46:45,08:46:45,3030,33,,,,11364.19,0
21362080,08:47:04,08:47:04,3031,34,,,,11486.9,0
21362080,08:47:52,08:47:52,10589,35,,,,11859.37,0
21362080,08:48:21,08:48:21,3102,36,,,,12107.64,0
21362080,08:50:00,08:50:00,6588,37,,,,12885.05,
21362080,08:52:00,08:52:00,9517,38,,,,13188.4,
21362080,08:54:00,08:54:00,9513,39,,,,13672.62,
21362080,08:54:27,08:54:27,5935,40,,,,14024.41,0
21362080,08:54:44,08:54:44,5936,41,,,,14243.6,0
21362080,08:55:46,08:55:46,3291,42,,,,14496.62,0
21362080,08:56:13,08:56:13,3292,43,,,,14799.22,0
21362080,08:56:31,08:56:31,3293,44,,,,14951.68,0
21362080,08:56:56,08:56:56,3294,45,,,,15187.38,0
21362080,08:57:21,08:57:21,3111,46,,,,15477.54,0
21362080,08:57:57,08:57:57,3295,47,,,,15746.66,0
21362080,08:58:25,08:58:25,3296,48,,,,15992.41,0
21362080,08:58:43,08:58:43,3528,49,,,,16215.8,0
21362080,08:59:17,08:59:17,3309,50,,,,16645.43,0
21362080,08:59:58,08:59:58,3310,51,,,,17076.17,0
21362080,09:00:41,09:00:41,3311,52,,,,17480.34,0
21362080,09:01:02,09:01:02,3312,53,,,,17679.92,0
21362080,09:01:21,09:01:21,3313,54,,,,17929.01,0
21362080,09:01:44,09:01:44,3314,55,,,,18162.33,0
21362080,09:02:00,09:02:00,10754,56,,,,18351.32,
21362080,09:02:47,09:02:47,3552,57,,,,18633.81,0
21362080,09:03:39,09:03:39,9511,58,,,,18915.31,0
21362080,09:04:25,09:04:25,8146,59,,,,19197.15,0
21362080,09:05:00,09:05:00,9515,60,,,,19441.82,
21362080,09:06:36,09:06:36,8524,61,,,,20180.09,0
21362080,09:07:39,09:07:39,8525,62,,,,20581.8,0
21362080,09:10:00,09:10:00,3676,63,,,,21622.34,
21362080,09:10:33,09:10:33,3256,64,,,,21917.99,0
21362080,09:11:18,09:11:18,10567,65,,,,22360.63,0
21362080,09:12:00,09:12:00,9762,66,,,,22867.51,0
21362080,09:12:41,09:12:41,9766,67,,,,23532.15,0
21362080,09:13:10,09:13:10,9768,68,,,,23845.48,0
21362080,09:15:00,09:15:00,10571,69,,1,,24998.06,
21362100,08:22:00,08:22:00,6607,1,,,1,0,
21362100,08:22:53,08:22:53,3065,2,,,,550.45,0
21362100,08:23:51,08:23:51,3066,3,,,,1216.65,0
21362100,08:24:34,08:24:34,3067,4,,,,1702.22,0
21362100,08:25:07,08:25:07,3068,5,,,,2072.39,0
21362100,08:25:58,08:25:58,3069,6,,,,2564.18,0
21362100,08:26:38,08:26:38,3070,7,,,,2854.25,0
21362100,08:27:05,08:27:05,3071,8,,,,3180.27,0
21362100,08:27:40,08:27:40,3072,9,,,,3508.41,0
21362100,08:28:00,08:28:00,3073,10,,,,3722.72,0
21362100,08:28:28,08:28:28,3074,11,,,,3998.96,0
21362100,08:28:49,08:28:49,3075,12,,,,4193.23,0
21362100,08:29:40,08:29:40,3047,13,,,,4552.97,0
21362100,08:30:16,08:30:16,3048,14,,,,4887.51,0
21362100,08:31:47,08:31:47,10667,15,,,,5430.66,0
21362100,08:33:13,08:33:13,10264,16,,,,6112.66,0
21362100,08:34:28,08:34:28,10266,17,,,,6500.94,0
21362100,08:35:00,08:35:00,10268,18,,,,6848.81,
21362100,08:35:27,08:35:27,9688,19,,,,7119.37,0
21362100,08:35:50,08:35:50,7976,20,,,,7325.81,0
21362100,08:36:48,08:36:48,6584,21,,,,7708.85,0
21362100,08:39:50,08:39:50,6564,22,,,,9045.24,0
21362100,08:40:08,08:40:08,3420,23,,,,9171.16,0
21362100,08:40:40,08:40:40,3421,24,,,,9369.31,0
21362100,08:41:19,08:41:19,3422,25,,,,9594.18,0
21362100,08:41:46,08:41:46,3423,26,,,,9774.82,0
21362100,08:42:22,08:42:22,3424,27,,,,10026.68,0
21362100,08:43:17,08:43:17,3425,28,,,,10366.09,0
21362100,08:44:00,08:44:00,3426,29,,,,10686.96,
21362100,08:44:59,08:44:59,3027,30,,,,10826.97,0
21362100,08:45:35,08:45:35,3028,31,,,,11079.29,0
21362100,08:46:28,08:46:28,3029,32,,,,11263.25,0
21362100,08:46:45,08:46:45,3030,33,,,,11364.19,0
21362100,08:47:04,08:47:04,3031,34,,,,11486.9,0
21362100,08:47:52,08:47:52,10589,35,,,,11859.37,0
21362100,08:48:21,08:48:21,3102,36,,,,12107.64,0
21362100,08:50:00,08:50:00,6588,37,,,,12885.05,
21362100,08:52:00,08:52:00,9517,38,,,,13188.4,
21362100,08:54:00,08:54:00,9513,39,,,,13672.62,
21362100,08:54:27,08:54:27,5935,40,,,,14024.41,0
21362100,08:54:44,08:54:44,5936,41,,,,14243.6,0
21362100,08:55:46,08:55:46,3291,42,,,,14496.62,0
21362100,08:56:13,08:56:13,3292,43,,,,14799.22,0
21362100,08:56:31,08:56:31,3293,44,,,,14951.68,0
21362100,08:56:56,08:56:56,3294,45,,,,15187.38,0
21362100,08:57:21,08:57:21,3111,46,,,,15477.54,0
21362100,08:57:57,08:57:57,3295,47,,,,15746.66,0
21362100,08:58:25,08:58:25,3296,48,,,,15992.41,0
21362100,08:58:43,08:58:43,3528,49,,,,16215.8,0
21362100,08:59:17,08:59:17,3309,50,,,,16645.43,0
21362100,08:59:58,08:59:58,3310,51,,,,17076.17,0
21362100,09:00:41,09:00:41,3311,52,,,,17480.34,0
21362100,09:01:02,09:01:02,3312,53,,,,17679.92,0
21362100,09:01:21,09:01:21,3313,54,,,,17929.01,0
21362100,09:01:44,09:01:44,3314,55,,,,18162.33,0
21362100,09:02:00,09:02:00,10754,56,,,,18351.32,
21362100,09:02:47,09:02:47,3552,57,,,,18633.81,0
21362100,09:03:39,09:03:39,9511,58,,,,18915.31,0
21362100,09:04:25,09:04:25,8146,59,,,,19197.15,0
21362100,09:05:00,09:05:00,9515,60,,,,19441.82,
21362100,09:06:36,09:06:36,8524,61,,,,20180.09,0
21362100,09:07:39,09:07:39,8525,62,,,,20581.8,0
21362100,09:10:00,09:10:00,3676,63,,,,21622.34,
21362100,09:10:33,09:10:33,3256,64,,,,21917.99,0
21362100,09:11:18,09:11:18,10567,65,,,,22360.63,0
21362100,09:12:00,09:12:00,9762,66,,,,22867.51,0
21362100,09:12:41,09:12:41,9766,67,,,,23532.15,0
21362100,09:13:10,09:13:10,9768,68,,,,23845.48,0
21362100,09:15:00,09:15:00,10571,69,,1,,24998.06,
21362110,08:22:00,08:22:00,6607,1,,,1,0,
21362110,08:22:53,08:22:53,3065,2,,,,550.45,0
21362110,08:23:51,08:23:51,3066,3,,,,1216.65,0
21362110,08:24:34,08:24:34,3067,4,,,,1702.22,0
21362110,08:25:07,08:25:07,3068,5,,,,2072.39,0
21362110,08:25:58,08:25:58,3069,6,,,,2564.18,0
21362110,08:26:38,08:26:38,3070,7,,,,2854.25,0
21362110,08:27:05,08:27:05,3071,8,,,,3180.27,0
21362110,08:27:40,08:27:40,3072,9,,,,3508.41,0
21362110,08:28:00,08:28:00,3073,10,,,,3722.72,0
21362110,08:28:28,08:28:28,3074,11,,,,3998.96,0
21362110,08:28:49,08:28:49,3075,12,,,,4193.23,0
21362110,08:29:40,08:29:40,3047,13,,,,4552.97,0
21362110,08:30:16,08:30:16,3048,14,,,,4887.51,0
21362110,08:31:47,08:31:47,10667,15,,,,5430.66,0
21362110,08:33:13,08:33:13,10264,16,,,,6112.66,0
21362110,08:34:28,08:34:28,10266,17,,,,6500.94,0
21362110,08:35:00,08:35:00,10268,18,,,,6848.81,
21362110,08:35:27,08:35:27,9688,19,,,,7119.37,0
21362110,08:35:50,08:35:50,7976,20,,,,7325.81,0
21362110,08:36:48,08:36:48,6584,21,,,,7708.85,0
21362110,08:39:50,08:39:50,6564,22,,,,9045.24,0
21362110,08:40:08,08:40:08,3420,23,,,,9171.16,0
21362110,08:40:40,08:40:40,3421,24,,,,9369.31,0
21362110,08:41:19,08:41:19,3422,25,,,,9594.18,0
21362110,08:41:46,08:41:46,3423,26,,,,9774.82,0
21362110,08:42:22,08:42:22,3424,27,,,,10026.68,0
21362110,08:43:17,08:43:17,3425,28,,,,10366.09,0
21362110,08:44:00,08:44:00,3426,29,,,,10686.96,
21362110,08:44:59,08:44:59,3027,30,,,,10826.97,0
21362110,08:45:35,08:45:35,3028,31,,,,11079.29,0
21362110,08:46:28,08:46:28,3029,32,,,,11263.25,0
21362110,08:46:45,08:46:45,3030,33,,,,11364.19,0
21362110,08:47:04,08:47:04,3031,34,,,,11486.9,0
21362110,08:47:52,08:47:52,10589,35,,,,11859.37,0
21362110,08:48:21,08:48:21,3102,36,,,,12107.64,0
21362110,08:50:00,08:50:00,6588,37,,,,12885.05,
21362110,08:52:00,08:52:00,9517,38,,,,13188.4,
21362110,08:54:00,08:54:00,9513,39,,,,13672.62,
21362110,08:54:27,08:54:27,5935,40,,,,14024.41,0
21362110,08:54:44,08:54:44,5936,41,,,,14243.6,0
21362110,08:55:46,08:55:46,3291,42,,,,14496.62,0
21362110,08:56:13,08:56:13,3292,43,,,,14799.22,0
21362110,08:56:31,08:56:31,3293,44,,,,14951.68,0
21362110,08:56:56,08:56:56,3294,45,,,,15187.38,0
21362110,08:57:21,08:57:21,3111,46,,,,15477.54,0
21362110,08:57:57,08:57:57,3295,47,,,,15746.66,0
21362110,08:58:25,08:58:25,3296,48,,,,15992.41,0
21362110,08:58:43,08:58:43,3528,49,,,,16215.8,0
21362110,08:59:17,08:59:17,3309,50,,,,16645.43,0
21362110,08:59:58,08:59:58,3310,51,,,,17076.17,0
21362110,09:00:41,09:00:41,3311,52,,,,17480.34,0
21362110,09:01:02,09:01:02,3312,53,,,,17679.92,0
21362110,09:01:21,09:01:21,3313,54,,,,17929.01,0
21362110,09:01:44,09:01:44,3314,55,,,,18162.33,0
21362110,09:02:00,09:02:00,10754,56,,,,18351.32,
21362110,09:02:47,09:02:47,3552,57,,,,18633.81,0
21362110,09:03:39,09:03:39,9511,58,,,,18915.31,0
21362110,09:04:25,09:04:25,8146,59,,,,19197.15,0
21362110,09:05:00,09:05:00,9515,60,,,,19441.82,
21362110,09:06:36,09:06:36,8524,61,,,,20180.09,0
21362110,09:07:39,09:07:39,8525,62,,,,20581.8,0
21362110,09:10:00,09:10:00,3676,63,,,,21622.34,
21362110,09:10:33,09:10:33,3256,64,,,,21917.99,0
21362110,09:11:18,09:11:18,10567,65,,,,22360.63,0
21362110,09:12:00,09:12:00,9762,66,,,,22867.51,0
21362110,09:12:41,09:12:41,9766,67,,,,23532.15,0
21362110,09:13:10,09:13:10,9768,68,,,,23845.48,0
21362110,09:15:00,09:15:00,10571,69,,1,,24998.06,
21382020,17:30:00,17:30:00,6607,1,,,1,0,
21382020,17:30:53,17:30:53,3065,2,,,,550.45,0
21382020,17:31:51,17:31:51,3066,3,,,,1216.65,0
21382020,17:32:34,17:32:34,3067,4,,,,1702.22,0
21382020,17:33:07,17:33:07,3068,5,,,,2072.39,0
21382020,17:33:58,17:33:58,3069,6,,,,2564.18,0
21382020,17:34:38,17:34:38,3070,7,,,,2854.25,0
21382020,17:35:05,17:35:05,3071,8,,,,3180.27,0
21382020,17:35:40,17:35:40,3072,9,,,,3508.41,0
21382020,17:36:00,17:36:00,3073,10,,,,3722.72,0
21382020,17:36:28,17:36:28,3074,11,,,,3998.96,0
21382020,17:36:49,17:36:49,3075,12,,,,4193.23,0
21382020,17:37:40,17:37:40,3047,13,,,,4552.97,0
21382020,17:38:16,17:38:16,3048,14,,,,4887.51,0
21382020,17:39:47,17:39:47,10667,15,,,,5430.66,0
21382020,17:41:13,17:41:13,10264,16,,,,6112.66,0
21382020,17:42:28,17:42:28,10266,17,,,,6500.94,0
21382020,17:43:00,17:43:00,10268,18,,,,6848.81,
21382020,17:43:33,17:43:33,9688,19,,,,7119.37,0
21382020,17:44:01,17:44:01,7976,20,,,,7325.81,0
21382020,17:45:12,17:45:12,6584,21,,,,7708.85,0
21382020,17:48:54,17:48:54,6564,22,,,,9045.24,0
21382020,17:49:17,17:49:17,3420,23,,,,9171.16,0
21382020,17:49:56,17:49:56,3421,24,,,,9369.31,0
21382020,17:50:44,17:50:44,3422,25,,,,9594.18,0
21382020,17:51:17,17:51:17,3423,26,,,,9774.82,0
21382020,17:52:00,17:52:00,3424,27,,,,10026.68,0
21382020,17:53:08,17:53:08,3425,28,,,,10366.09,0
21382020,17:54:00,17:54:00,3426,29,,,,10686.96,
21382020,17:55:09,17:55:09,3027,30,,,,10826.97,0
21382020,17:55:51,17:55:51,3028,31,,,,11079.29,0
21382020,17:56:53,17:56:53,3029,32,,,,11263.25,0
21382020,17:57:13,17:57:13,3030,33,,,,11364.19,0
21382020,17:57:34,17:57:34,3031,34,,,,11486.9,0
21382020,17:58:30,17:58:30,10589,35,,,,11859.37,0
21382020,17:59:04,17:59:04,3102,36,,,,12107.64,0
21382020,18:01:00,18:01:00,6588,37,,,,12885.05,
21382020,18:02:00,18:02:00,9517,38,,,,13188.4,
21382020,18:03:00,18:03:00,9513,39,,,,13672.62,
21382020,18:03:40,18:03:40,5935,40,,,,14024.41,0
21382020,18:04:07,18:04:07,5936,41,,,,14243.6,0
21382020,18:05:40,18:05:40,3291,42,,,,14496.62,0
21382020,18:06:19,18:06:19,3292,43,,,,14799.22,0
21382020,18:06:47,18:06:47,3293,44,,,,14951.68,0
21382020,18:07:25,18:07:25,3294,45,,,,15187.38,0
21382020,18:08:02,18:08:02,3111,46,,,,15477.54,0
21382020,18:08:56,18:08:56,3295,47,,,,15746.66,0
21382020,18:09:37,18:09:37,3296,48,,,,15992.41,0
21382020,18:10:05,18:10:05,3528,49,,,,16215.8,0
21382020,18:10:56,18:10:56,3309,50,,,,16645.43,0
21382020,18:11:58,18:11:58,3310,51,,,,17076.17,0
21382020,18:13:02,18:13:02,3311,52,,,,17480.34,0
21382020,18:13:33,18:13:33,3312,53,,,,17679.92,0
21382020,18:14:02,18:14:02,3313,54,,,,17929.01,0
21382020,18:14:37,18:14:37,3314,55,,,,18162.33,0
21382020,18:15:00,18:15:00,10754,56,,,,18351.32,
21382020,18:15:31,18:15:31,3552,57,,,,18633.81,0
21382020,18:16:06,18:16:06,9511,58,,,,18915.31,0
21382020,18:16:36,18:16:36,8146,59,,,,19197.15,0
21382020,18:17:00,18:17:00,9515,60,,,,19441.82,
21382020,18:18:55,18:18:55,8524,61,,,,20180.09,0
21382020,18:20:11,18:20:11,8525,62,,,,20581.8,0
21382020,18:23:00,18:23:00,3676,63,,,,21622.34,
21382020,18:23:47,18:23:47,3256,64,,,,21917.99,0
21382020,18:24:50,18:24:50,10567,65,,,,22360.63,0
21382020,18:25:48,18:25:48,9762,66,,,,22867.51,0
21382020,18:26:46,18:26:46,9766,67,,,,23532.15,0
21382020,18:27:26,18:27:26,9768,68,,,,23845.48,0
21382020,18:30:00,18:30:00,10571,69,,1,,24998.06,
21382030,17:30:00,17:30:00,6607,1,,,1,0,
21382030,17:30:53,17:30:53,3065,2,,,,550.45,0
21382030,17:31:51,17:31:51,3066,3,,,,1216.65,0
21382030,17:32:34,17:32:34,3067,4,,,,1702.22,0
21382030,17:33:07,17:33:07,3068,5,,,,2072.39,0
21382030,17:33:58,17:33:58,3069,6,,,,2564.18,0
21382030,17:34:38,17:34:38,3070,7,,,,2854.25,0
21382030,17:35:05,17:35:05,3071,8,,,,3180.27,0
21382030,17:35:40,17:35:40,3072,9,,,,3508.41,0
21382030,17:36:00,17:36:00,3073,10,,,,3722.72,0
21382030,17:36:28,17:36:28,3074,11,,,,3998.96,0
21382030,17:36:49,17:36:49,3075,12,,,,4193.23,0
21382030,17:37:40,17:37:40,3047,13,,,,4552.97,0
21382030,17:38:16,17:38:16,3048,14,,,,4887.51,0
21382030,17:39:47,17:39:47,10667,15,,,,5430.66,0
21382030,17:41:13,17:41:13,10264,16,,,,6112.66,0
21382030,17:42:28,17:42:28,10266,17,,,,6500.94,0
21382030,17:43:00,17:43:00,10268,18,,,,6848.81,
21382030,17:43:33,17:43:33,9688,19,,,,7119.37,0
21382030,17:44:01,17:44:01,7976,20,,,,7325.81,0
21382030,17:45:12,17:45:12,6584,21,,,,7708.85,0
21382030,17:48:54,17:48:54,6564,22,,,,9045.24,0
21382030,17:49:17,17:49:17,3420,23,,,,9171.16,0
21382030,17:49:56,17:49:56,3421,24,,,,9369.31,0
21382030,17:50:44,17:50:44,3422,25,,,,9594.18,0
21382030,17:51:17,17:51:17,3423,26,,,,9774.82,0
21382030,17:52:00,17:52:00,3424,27,,,,10026.68,0
21382030,17:53:08,17:53:08,3425,28,,,,10366.09,0
21382030,17:54:00,17:54:00,3426,29,,,,10686.96,
21382030,17:55:09,17:55:09,3027,30,,,,10826.97,0
21382030,17:55:51,17:55:51,3028,31,,,,11079.29,0
21382030,17:56:53,17:56:53,3029,32,,,,11263.25,0
21382030,17:57:13,17:57:13,3030,33,,,,11364.19,0
21382030,17:57:34,17:57:34,3031,34,,,,11486.9,0
21382030,17:58:30,17:58:30,10589,35,,,,11859.37,0
21382030,17:59:04,17:59:04,3102,36,,,,12107.64,0
21382030,18:01:00,18:01:00,6588,37,,,,12885.05,
21382030,18:02:00,18:02:00,9517,38,,,,13188.4,
21382030,18:03:00,18:03:00,9513,39,,,,13672.62,
21382030,18:03:40,18:03:40,5935,40,,,,14024.41,0
21382030,18:04:07,18:04:07,5936,41,,,,14243.6,0
21382030,18:05:40,18:05:40,3291,42,,,,14496.62,0
21382030,18:06:19,18:06:19,3292,43,,,,14799.22,0
21382030,18:06:47,18:06:47,3293,44,,,,14951.68,0
21382030,18:07:25,18:07:25,3294,45,,,,15187.38,0
21382030,18:08:02,18:08:02,3111,46,,,,15477.54,0
21382030,18:08:56,18:08:56,3295,47,,,,15746.66,0
21382030,18:09:37,18:09:37,3296,48,,,,15992.41,0
21382030,18:10:05,18:10:05,3528,49,,,,16215.8,0
21382030,18:10:56,18:10:56,3309,50,,,,16645.43,0
21382030,18:11:58,18:11:58,3310,51,,,,17076.17,0
21382030,18:13:02,18:13:02,3311,52,,,,17480.34,0
21382030,18:13:33,18:13:33,3312,53,,,,17679.92,0
21382030,18:14:02,18:14:02,3313,54,,,,17929.01,0
21382030,18:14:37,18:14:37,3314,55,,,,18162.33,0
21382030,18:15:00,18:15:00,10754,56,,,,18351.32,
21382030,18:15:31,18:15:31,3552,57,,,,18633.81,0
21382030,18:16:06,18:16:06,9511,58,,,,18915.31,0
21382030,18:16:36,18:16:36,8146,59,,,,19197.15,0
21382030,18:17:00,18:17:00,9515,60,,,,19441.82,
21382030,18:18:55,18:18:55,8524,61,,,,20180.09,0
21382030,18:20:11,18:20:11,8525,62,,,,20581.8,0
21382030,18:23:00,18:23:00,3676,63,,,,21622.34,
21382030,18:23:47,18:23:47,3256,64,,,,21917.99,0
21382030,18:24:50,18:24:50,10567,65,,,,22360.63,0
21382030,18:25:48,18:25:48,9762,66,,,,22867.51,0
21382030,18:26:46,18:26:46,9766,67,,,,23532.15,0
21382030,18:27:26,18:27:26,9768,68,,,,23845.48,0
21382030,18:30:00,18:30:00,10571,69,,1,,24998.06,
21382040,17:30:00,17:30:00,6607,1,,,1,0,
21382040,17:30:53,17:30:53,3065,2,,,,550.45,0
21382040,17:31:51,17:31:51,3066,3,,,,1216.65,0
21382040,17:32:34,17:32:34,3067,4,,,,1702.22,0
21382040,17:33:07,17:33:07,3068,5,,,,2072.39,0
21382040,17:33:58,17:33:58,3069,6,,,,2564.18,0
21382040,17:34:38,17:34:38,3070,7,,,,2854.25,0
21382040,17:35:05,17:35:05,3071,8,,,,3180.27,0
21382040,17:35:40,17:35:40,3072,9,,,,3508.41,0
21382040,17:36:00,17:36:00,3073,10,,,,3722.72,0
21382040,17:36:28,17:36:28,3074,11,,,,3998.96,0
21382040,17:36:49,17:36:49,3075,12,,,,4193.23,0
21382040,17:37:40,17:37:40,3047,13,,,,4552.97,0
21382040,17:38:16,17:38:16,3048,14,,,,4887.51,0
21382040,17:39:47,17:39:47,10667,15,,,,5430.66,0
21382040,17:41:13,17:41:13,10264,16,,,,6112.66,0
21382040,17:42:28,17:42:28,10266,17,,,,6500.94,0
21382040,17:43:00,17:43:00,10268,18,,,,6848.81,
21382040,17:43:33,17:43:33,9688,19,,,,7119.37,0
21382040,17:44:01,17:44:01,7976,20,,,,7325.81,0
21382040,17:45:12,17:45:12,6584,21,,,,7708.85,0
21382040,17:48:54,17:48:54,6564,22,,,,9045.24,0
21382040,17:49:17,17:49:17,3420,23,,,,9171.16,0
21382040,17:49:56,17:49:56,3421,24,,,,9369.31,0
21382040,17:50:44,17:50:44,3422,25,,,,9594.18,0
21382040,17:51:17,17:51:17,3423,26,,,,9774.82,0
21382040,17:52:00,17:52:00,3424,27,,,,10026.68,0
21382040,17:53:08,17:53:08,3425,28,,,,10366.09,0
21382040,17:54:00,17:54:00,3426,29,,,,10686.96,
21382040,17:55:09,17:55:09,3027,30,,,,10826.97,0
21382040,17:55:51,17:55:51,3028,31,,,,11079.29,0
21382040,17:56:53,17:56:53,3029,32,,,,11263.25,0
21382040,17:57:13,17:57:13,3030,33,,,,11364.19,0
21382040,17:57:34,17:57:34,3031,34,,,,11486.9,0
21382040,17:58:30,17:58:30,10589,35,,,,11859.37,0
21382040,17:59:04,17:59:04,3102,36,,,,12107.64,0
21382040,18:01:00,18:01:00,6588,37,,,,12885.05,
21382040,18:02:00,18:02:00,9517,38,,,,13188.4,
21382040,18:03:00,18:03:00,9513,39,,,,13672.62,
21382040,18:03:40,18:03:40,5935,40,,,,14024.41,0
21382040,18:04:07,18:04:07,5936,41,,,,14243.6,0
21382040,18:05:40,18:05:40,3291,42,,,,14496.62,0
21382040,18:06:19,18:06:19,3292,43,,,,14799.22,0
21382040,18:06:47,18:06:47,3293,44,,,,14951.68,0
21382040,18:07:25,18:07:25,3294,45,,,,15187.38,0
21382040,18:08:02,18:08:02,3111,46,,,,15477.54,0
21382040,18:08:56,18:08:56,3295,47,,,,15746.66,0
21382040,18:09:37,18:09:37,3296,48,,,,15992.41,0
21382040,18:10:05,18:10:05,3528,49,,,,16215.8,0
21382040,18:10:56,18:10:56,3309,50,,,,16645.43,0
21382040,18:11:58,18:11:58,3310,51,,,,17076.17,0
21382040,18:13:02,18:13:02,3311,52,,,,17480.34,0
21382040,18:13:33,18:13:33,3312,53,,,,17679.92,0
21382040,18:14:02,18:14:02,3313,54,,,,17929.01,0
21382040,18:14:37,18:14:37,3314,55,,,,18162.33,0
21382040,18:15:00,18:15:00,10754,56,,,,18351.32,
21382040,18:15:31,18:15:31,3552,57,,,,18633.81,0
21382040,18:16:06,18:16:06,9511,58,,,,18915.31,0
21382040,18:16:36,18:16:36,8146,59,,,,19197.15,0
21382040,18:17:00,18:17:00,9515,60,,,,19441.82,
21382040,18:18:55,18:18:55,8524,61,,,,20180.09,0
21382040,18:20:11,18:20:11,8525,62,,,,20581.8,0
21382040,18:23:00,18:23:00,3676,63,,,,21622.34,
21382040,18:23:47,18:23:47,3256,64,,,,21917.99,0
21382040,18:24:50,18:24:50,10567,65,,,,22360.63,0
21382040,18:25:48,18:25:48,9762,66,,,,22867.51,0
21382040,18:26:46,18:26:46,9766,67,,,,23532.15,0
21382040,18:27:26,18:27:26,9768,68,,,,23845.48,0
21382040,18:30:00,18:30:00,10571,69,,1,,24998.06,
21382050,17:30:00,17:30:00,6607,1,,,1,0,
21382050,17:30:53,17:30:53,3065,2,,,,550.45,0
21382050,17:31:51,17:31:51,3066,3,,,,1216.65,0
21382050,17:32:34,17:32:34,3067,4,,,,1702.22,0
21382050,17:33:07,17:33:07,3068,5,,,,2072.39,0
21382050,17:33:58,17:33:58,3069,6,,,,2564.18,0
21382050,17:34:38,17:34:38,3070,7,,,,2854.25,0
21382050,17:35:05,17:35:05,3071,8,,,,3180.27,0
21382050,17:35:40,17:35:40,3072,9,,,,3508.41,0
21382050,17:36:00,17:36:00,3073,10,,,,3722.72,0
21382050,17:36:28,17:36:28,3074,11,,,,3998.96,0
21382050,17:36:49,17:36:49,3075,12,,,,4193.23,0
21382050,17:37:40,17:37:40,3047,13,,,,4552.97,0
21382050,17:38:16,17:38:16,3048,14,,,,4887.51,0
21382050,17:39:47,17:39:47,10667,15,,,,5430.66,0
21382050,17:41:13,17:41:13,10264,16,,,,6112.66,0
21382050,17:42:28,17:42:28,10266,17,,,,6500.94,0
21382050,17:43:00,17:43:00,10268,18,,,,6848.81,
21382050,17:43:33,17:43:33,9688,19,,,,7119.37,0
21382050,17:44:01,17:44:01,7976,20,,,,7325.81,0
21382050,17:45:12,17:45:12,6584,21,,,,7708.85,0
21382050,17:48:54,17:48:54,6564,22,,,,9045.24,0
21382050,17:49:17,17:49:17,3420,23,,,,9171.16,0
21382050,17:49:56,17:49:56,3421,24,,,,9369.31,0
21382050,17:50:44,17:50:44,3422,25,,,,9594.18,0
21382050,17:51:17,17:51:17,3423,26,,,,9774.82,0
21382050,17:52:00,17:52:00,3424,27,,,,10026.68,0
21382050,17:53:08,17:53:08,3425,28,,,,10366.09,0
21382050,17:54:00,17:54:00,3426,29,,,,10686.96,
21382050,17:55:09,17:55:09,3027,30,,,,10826.97,0
21382050,17:55:51,17:55:51,3028,31,,,,11079.29,0
21382050,17:56:53,17:56:53,3029,32,,,,11263.25,0
21382050,17:57:13,17:57:13,3030,33,,,,11364.19,0
21382050,17:57:34,17:57:34,3031,34,,,,11486.9,0
21382050,17:58:30,17:58:30,10589,35,,,,11859.37,0
21382050,17:59:04,17:59:04,3102,36,,,,12107.64,0
21382050,18:01:00,18:01:00,6588,37,,,,12885.05,
21382050,18:02:00,18:02:00,9517,38,,,,13188.4,
21382050,18:03:00,18:03:00,9513,39,,,,13672.62,
21382050,18:03:40,18:03:40,5935,40,,,,14024.41,0
21382050,18:04:07,18:04:07,5936,41,,,,14243.6,0
21382050,18:05:40,18:05:40,3291,42,,,,14496.62,0
21382050,18:06:19,18:06:19,3292,43,,,,14799.22,0
21382050,18:06:47,18:06:47,3293,44,,,,14951.68,0
21382050,18:07:25,18:07:25,3294,45,,,,15187.38,0
21382050,18:08:02,18:08:02,3111,46,,,,15477.54,0
21382050,18:08:56,18:08:56,3295,47,,,,15746.66,0
21382050,18:09:37,18:09:37,3296,48,,,,15992.41,0
21382050,18:10:05,18:10:05,3528,49,,,,16215.8,0
21382050,18:10:56,18:10:56,3309,50,,,,16645.43,0
21382050,18:11:58,18:11:58,3310,51,,,,17076.17,0
21382050,18:13:02,18:13:02,3311,52,,,,17480.34,0
21382050,18:13:33,18:13:33,3312,53,,,,17679.92,0
21382050,18:14:02,18:14:02,3313,54,,,,17929.01,0
21382050,18:14:37,18:14:37,3314,55,,,,18162.33,0
21382050,18:15:00,18:15:00,10754,56,,,,18351.32,
21382050,18:15:31,18:15:31,3552,57,,,,18633.81,0
21382050,18:16:06,18:16:06,9511,58,,,,18915.31,0
21382050,18:16:36,18:16:36,8146,59,,,,19197.15,0
21382050,18:17:00,18:17:00,9515,60,,,,19441.82,
21382050,18:18:55,18:18:55,8524,61,,,,20180.09,0
21382050,18:20:11,18:20:11,8525,62,,,,20581.8,0
21382050,18:23:00,18:23:00,3676,63,,,,21622.34,
21382050,18:23:47,18:23:47,3256,64,,,,21917.99,0
21382050,18:24:50,18:24:50,10567,65,,,,22360.63,0
21382050,18:25:48,18:25:48,9762,66,,,,22867.51,0
21382050,18:26:46,18:26:46,9766,67,,,,23532.15,0
21382050,18:27:26,18:27:26,9768,68,,,,23845.48,0
21382050,18:30:00,18:30:00,10571,69,,1,,24998.06,
21382060,17:30:00,17:30:00,6607,1,,,1,0,
21382060,17:30:53,17:30:53,3065,2,,,,550.45,0
21382060,17:31:51,17:31:51,3066,3,,,,1216.65,0
21382060,17:32:34,17:32:34,3067,4,,,,1702.22,0
21382060,17:33:07,17:33:07,3068,5,,,,2072.39,0
21382060,17:33:58,17:33:58,3069,6,,,,2564.18,0
21382060,17:34:38,17:34:38,3070,7,,,,2854.25,0
21382060,17:35:05,17:35:05,3071,8,,,,3180.27,0
21382060,17:35:40,17:35:40,3072,9,,,,3508.41,0
21382060,17:36:00,17:36:00,3073,10,,,,3722.72,0
21382060,17:36:28,17:36:28,3074,11,,,,3998.96,0
21382060,17:36:49,17:36:49,3075,12,,,,4193.23,0
21382060,17:37:40,17:37:40,3047,13,,,,4552.97,0
21382060,17:38:16,17:38:16,3048,14,,,,4887.51,0
21382060,17:39:47,17:39:47,10667,15,,,,5430.66,0
21382060,17:41:13,17:41:13,10264,16,,,,6112.66,0
21382060,17:42:28,17:42:28,10266,17,,,,6500.94,0
21382060,17:43:00,17:43:00,10268,18,,,,6848.81,
21382060,17:43:33,17:43:33,9688,19,,,,7119.37,0
21382060,17:44:01,17:44:01,7976,20,,,,7325.81,0
21382060,17:45:12,17:45:12,6584,21,,,,7708.85,0
21382060,17:48:54,17:48:54,6564,22,,,,9045.24,0
21382060,17:49:17,17:49:17,3420,23,,,,9171.16,0
21382060,17:49:56,17:49:56,3421,24,,,,9369.31,0
21382060,17:50:44,17:50:44,3422,25,,,,9594.18,0
21382060,17:51:17,17:51:17,3423,26,,,,9774.82,0
21382060,17:52:00,17:52:00,3424,27,,,,10026.68,0
21382060,17:53:08,17:53:08,3425,28,,,,10366.09,0
21382060,17:54:00,17:54:00,3426,29,,,,10686.96,
21382060,17:55:09,17:55:09,3027,30,,,,10826.97,0
21382060,17:55:51,17:55:51,3028,31,,,,11079.29,0
21382060,17:56:53,17:56:53,3029,32,,,,11263.25,0
21382060,17:57:13,17:57:13,3030,33,,,,11364.19,0
21382060,17:57:34,17:57:34,3031,34,,,,11486.9,0
21382060,17:58:30,17:58:30,10589,35,,,,11859.37,0
21382060,17:59:04,17:59:04,3102,36,,,,12107.64,0
21382060,18:01:00,18:01:00,6588,37,,,,12885.05,
21382060,18:02:00,18:02:00,9517,38,,,,13188.4,
21382060,18:03:00,18:03:00,9513,39,,,,13672.62,
21382060,18:03:40,18:03:40,5935,40,,,,14024.41,0
21382060,18:04:07,18:04:07,5936,41,,,,14243.6,0
21382060,18:05:40,18:05:40,3291,42,,,,14496.62,0
21382060,18:06:19,18:06:19,3292,43,,,,14799.22,0
21382060,18:06:47,18:06:47,3293,44,,,,14951.68,0
21382060,18:07:25,18:07:25,3294,45,,,,15187.38,0
21382060,18:08:02,18:08:02,3111,46,,,,15477.54,0
21382060,18:08:56,18:08:56,3295,47,,,,15746.66,0
21382060,18:09:37,18:09:37,3296,48,,,,15992.41,0
21382060,18:10:05,18:10:05,3528,49,,,,16215.8,0
21382060,18:10:56,18:10:56,3309,50,,,,16645.43,0
21382060,18:11:58,18:11:58,3310,51,,,,17076.17,0
21382060,18:13:02,18:13:02,3311,52,,,,17480.34,0
21382060,18:13:33,18:13:33,3312,53,,,,17679.92,0
21382060,18:14:02,18:14:02,3313,54,,,,17929.01,0
21382060,18:14:37,18:14:37,3314,55,,,,18162.33,0
21382060,18:15:00,18:15:00,10754,56,,,,18351.32,
21382060,18:15:31,18:15:31,3552,57,,,,18633.81,0
21382060,18:16:06,18:16:06,9511,58,,,,18915.31,0
21382060,18:16:36,18:16:36,8146,59,,,,19197.15,0
21382060,18:17:00,18:17:00,9515,60,,,,19441.82,
21382060,18:18:55,18:18:55,8524,61,,,,20180.09,0
21382060,18:20:11,18:20:11,8525,62,,,,20581.8,0
21382060,18:23:00,18:23:00,3676,63,,,,21622.34,
21382060,18:23:47,18:23:47,3256,64,,,,21917.99,0
21382060,18:24:50,18:24:50,10567,65,,,,22360.63,0
21382060,18:25:48,18:25:48,9762,66,,,,22867.51,0
21382060,18:26:46,18:26:46,9766,67,,,,23532.15,0
21382060,18:27:26,18:27:26,9768,68,,,,23845.48,0
21382060,18:30:00,18:30:00,10571,69,,1,,24998.06,
21542010,18:22:00,18:22:00,6607,1,,,1,0,
21542010,18:22:53,18:22:53,3065,2,,,,550.45,0
21542010,18:23:51,18:23:51,3066,3,,,,1216.65,0
21542010,18:24:34,18:24:34,3067,4,,,,1702.22,0
21542010,18:25:07,18:25:07,3068,5,,,,2072.39,0
21542010,18:25:58,18:25:58,3069,6,,,,2564.18,0
21542010,18:26:38,18:26:38,3070,7,,,,2854.25,0
21542010,18:27:05,18:27:05,3071,8,,,,3180.27,0
21542010,18:27:40,18:27:40,3072,9,,,,3508.41,0
21542010,18:28:00,18:28:00,3073,10,,,,3722.72,0
21542010,18:28:28,18:28:28,3074,11,,,,3998.96,0
21542010,18:28:49,18:28:49,3075,12,,,,4193.23,0
21542010,18:29:40,18:29:40,3047,13,,,,4552.97,0
21542010,18:30:16,18:30:16,3048,14,,,,4887.51,0
21542010,18:31:47,18:31:47,10667,15,,,,5430.66,0
21542010,18:33:13,18:33:13,10264,16,,,,6112.66,0
21542010,18:34:28,18:34:28,10266,17,,,,6500.94,0
21542010,18:35:00,18:35:00,10268,18,,,,6848.81,
21542010,18:35:30,18:35:30,9688,19,,,,7119.37,0
21542010,18:35:56,18:35:56,7976,20,,,,7325.81,0
21542010,18:37:00,18:37:00,6584,21,,,,7708.85,0
21542010,18:40:22,18:40:22,6564,22,,,,9045.24,0
21542010,18:40:43,18:40:43,3420,23,,,,9171.16,0
21542010,18:41:18,18:41:18,3421,24,,,,9369.31,0
21542010,18:42:01,18:42:01,3422,25,,,,9594.18,0
21542010,18:42:31,18:42:31,3423,26,,,,9774.82,0
21542010,18:43:11,18:43:11,3424,27,,,,10026.68,0
21542010,18:44:13,18:44:13,3425,28,,,,10366.09,0
21542010,18:45:00,18:45:00,3426,29,,,,10686.96,
21542010,18:45:59,18:45:59,3027,30,,,,10826.97,0
21542010,18:46:35,18:46:35,3028,31,,,,11079.29,0
21542010,18:47:28,18:47:28,3029,32,,,,11263.25,0
21542010,18:47:45,18:47:45,3030,33,,,,11364.19,0
21542010,18:48:04,18:48:04,3031,34,,,,11486.9,0
21542010,18:48:52,18:48:52,10589,35,,,,11859.37,0
21542010,18:49:21,18:49:21,3102,36,,,,12107.64,0
21542010,18:51:00,18:51:00,6588,37,,,,12885.05,
21542010,18:53:00,18:53:00,9517,38,,,,13188.4,
21542010,18:55:00,18:55:00,9513,39,,,,13672.62,
21542010,18:55:27,18:55:27,5935,40,,,,14024.41,0
21542010,18:55:44,18:55:44,5936,41,,,,14243.6,0
21542010,18:56:46,18:56:46,3291,42,,,,14496.62,0
21542010,18:57:13,18:57:13,3292,43,,,,14799.22,0
21542010,18:57:31,18:57:31,3293,44,,,,14951.68,0
21542010,18:57:56,18:57:56,3294,45,,,,15187.38,0
21542010,18:58:21,18:58:21,3111,46,,,,15477.54,0
21542010,18:58:57,18:58:57,3295,47,,,,15746.66,0
21542010,18:59:25,18:59:25,3296,48,,,,15992.41,0
21542010,18:59:43,18:59:43,3528,49,,,,16215.8,0
21542010,19:00:17,19:00:17,3309,50,,,,16645.43,0
21542010,19:00:58,19:00:58,3310,51,,,,17076.17,0
21542010,19:01:41,19:01:41,3311,52,,,,17480.34,0
21542010,19:02:02,19:02:02,3312,53,,,,17679.92,0
21542010,19:02:21,19:02:21,3313,54,,,,17929.01,0
21542010,19:02:44,19:02:44,3314,55,,,,18162.33,0
21542010,19:03:00,19:03:00,10754,56,,,,18351.32,
21542010,19:03:47,19:03:47,3552,57,,,,18633.81,0
21542010,19:04:39,19:04:39,9511,58,,,,18915.31,0
21542010,19:05:25,19:05:25,8146,59,,,,19197.15,0
21542010,19:06:00,19:06:00,9515,60,,,,19441.82,
21542010,19:07:36,19:07:36,8524,61,,,,20180.09,0
21542010,19:08:39,19:08:39,8525,62,,,,20581.8,0
21542010,19:11:00,19:11:00,3676,63,,,,21622.34,
21542010,19:11:47,19:11:47,3256,64,,,,21917.99,0
21542010,19:12:50,19:12:50,10567,65,,,,22360.63,0
21542010,19:13:48,19:13:48,9762,66,,,,22867.51,0
21542010,19:14:46,19:14:46,9766,67,,,,23532.15,0
21542010,19:15:26,19:15:26,9768,68,,,,23845.48,0
21542010,19:18:00,19:18:00,10571,69,,1,,24998.06,
21542120,18:22:00,18:22:00,6607,1,,,1,0,
21542120,18:22:53,18:22:53,3065,2,,,,550.45,0
21542120,18:23:51,18:23:51,3066,3,,,,1216.65,0
21542120,18:24:34,18:24:34,3067,4,,,,1702.22,0
21542120,18:25:07,18:25:07,3068,5,,,,2072.39,0
21542120,18:25:58,18:25:58,3069,6,,,,2564.18,0
21542120,18:26:38,18:26:38,3070,7,,,,2854.25,0
21542120,18:27:05,18:27:05,3071,8,,,,3180.27,0
21542120,18:27:40,18:27:40,3072,9,,,,3508.41,0
21542120,18:28:00,18:28:00,3073,10,,,,3722.72,0
21542120,18:28:28,18:28:28,3074,11,,,,3998.96,0
21542120,18:28:49,18:28:49,3075,12,,,,4193.23,0
21542120,18:29:40,18:29:40,3047,13,,,,4552.97,0
21542120,18:30:16,18:30:16,3048,14,,,,4887.51,0
21542120,18:31:47,18:31:47,10667,15,,,,5430.66,0
21542120,18:33:13,18:33:13,10264,16,,,,6112.66,0
21542120,18:34:28,18:34:28,10266,17,,,,6500.94,0
21542120,18:35:00,18:35:00,10268,18,,,,6848.81,
21542120,18:35:30,18:35:30,9688,19,,,,7119.37,0
21542120,18:35:56,18:35:56,7976,20,,,,7325.81,0
21542120,18:37:00,18:37:00,6584,21,,,,7708.85,0
21542120,18:40:22,18:40:22,6564,22,,,,9045.24,0
21542120,18:40:43,18:40:43,3420,23,,,,9171.16,0
21542120,18:41:18,18:41:18,3421,24,,,,9369.31,0
21542120,18:42:01,18:42:01,3422,25,,,,9594.18,0
21542120,18:42:31,18:42:31,3423,26,,,,9774.82,0
21542120,18:43:11,18:43:11,3424,27,,,,10026.68,0
21542120,18:44:13,18:44:13,3425,28,,,,10366.09,0
21542120,18:45:00,18:45:00,3426,29,,,,10686.96,
21542120,18:45:59,18:45:59,3027,30,,,,10826.97,0
21542120,18:46:35,18:46:35,3028,31,,,,11079.29,0
21542120,18:47:28,18:47:28,3029,32,,,,11263.25,0
21542120,18:47:45,18:47:45,3030,33,,,,11364.19,0
21542120,18:48:04,18:48:04,3031,34,,,,11486.9,0
21542120,18:48:52,18:48:52,10589,35,,,,11859.37,0
21542120,18:49:21,18:49:21,3102,36,,,,12107.64,0
21542120,18:51:00,18:51:00,6588,37,,,,12885.05,
21542120,18:53:00,18:53:00,9517,38,,,,13188.4,
21542120,18:55:00,18:55:00,9513,39,,,,13672.62,
21542120,18:55:27,18:55:27,5935,40,,,,14024.41,0
21542120,18:55:44,18:55:44,5936,41,,,,14243.6,0
21542120,18:56:46,18:56:46,3291,42,,,,14496.62,0
21542120,18:57:13,18:57:13,3292,43,,,,14799.22,0
21542120,18:57:31,18:57:31,3293,44,,,,14951.68,0
21542120,18:57:56,18:57:56,3294,45,,,,15187.38,0
21542120,18:58:21,18:58:21,3111,46,,,,15477.54,0
21542120,18:58:57,18:58:57,3295,47,,,,15746.66,0
21542120,18:59:25,18:59:25,3296,48,,,,15992.41,0
21542120,18:59:43,18:59:43,3528,49,,,,16215.8,0
21542120,19:00:17,19:00:17,3309,50,,,,16645.43,0
21542120,19:00:58,19:00:58,3310,51,,,,17076.17,0
21542120,19:01:41,19:01:41,3311,52,,,,17480.34,0
21542120,19:02:02,19:02:02,3312,53,,,,17679.92,0
21542120,19:02:21,19:02:21,3313,54,,,,17929.01,0
21542120,19:02:44,19:02:44,3314,55,,,,18162.33,0
21542120,19:03:00,19:03:00,10754,56,,,,18351.32,
21542120,19:03:47,19:03:47,3552,57,,,,18633.81,0
21542120,19:04:39,19:04:39,9511,58,,,,18915.31,0
21542120,19:05:25,19:05:25,8146,59,,,,19197.15,0
21542120,19:06:00,19:06:00,9515,60,,,,19441.82,
21542120,19:07:36,19:07:36,8524,61,,,,20180.09,0
21542120,19:08:39,19:08:39,8525,62,,,,20581.8,0
21542120,19:11:00,19:11:00,3676,63,,,,21622.34,
21542120,19:11:47,19:11:47,3256,64,,,,21917.99,0
21542120,19:12:50,19:12:50,10567,65,,,,22360.63,0
21542120,19:13:48,19:13:48,9762,66,,,,22867.51,0
21542120,19:14:46,19:14:46,9766,67,,,,23532.15,0
21542120,19:15:26,19:15:26,9768,68,,,,23845.48,0
21542120,19:18:00,19:18:00,10571,69,,1,,24998.06,
21639070,14:35:00,14:35:00,6607,1,,,1,0,
21639070,14:35:53,14:35:53,3065,2,,,,550.45,0
21639070,14:36:51,14:36:51,3066,3,,,,1216.65,0
21639070,14:37:34,14:37:34,3067,4,,,,1702.22,0
21639070,14:38:07,14:38:07,3068,5,,,,2072.39,0
21639070,14:38:58,14:38:58,3069,6,,,,2564.18,0
21639070,14:39:38,14:39:38,3070,7,,,,2854.25,0
21639070,14:40:05,14:40:05,3071,8,,,,3180.27,0
21639070,14:40:40,14:40:40,3072,9,,,,3508.41,0
21639070,14:41:00,14:41:00,3073,10,,,,3722.72,0
21639070,14:41:28,14:41:28,3074,11,,,,3998.96,0
21639070,14:41:49,14:41:49,3075,12,,,,4193.23,0
21639070,14:42:40,14:42:40,3047,13,,,,4552.97,0
21639070,14:43:16,14:43:16,3048,14,,,,4887.51,0
21639070,14:44:47,14:44:47,10667,15,,,,5430.66,0
21639070,14:46:13,14:46:13,10264,16,,,,6112.66,0
21639070,14:47:28,14:47:28,10266,17,,,,6500.94,0
21639070,14:48:00,14:48:00,10268,18,,,,6848.81,
21639070,14:48:30,14:48:30,9688,19,,,,7119.37,0
21639070,14:48:56,14:48:56,7976,20,,,,7325.81,0
21639070,14:50:00,14:50:00,6584,21,,,,7708.85,0
21639070,14:53:22,14:53:22,6564,22,,,,9045.24,0
21639070,14:53:43,14:53:43,3420,23,,,,9171.16,0
21639070,14:54:18,14:54:18,3421,24,,,,9369.31,0
21639070,14:55:01,14:55:01,3422,25,,,,9594.18,0
21639070,14:55:31,14:55:31,3423,26,,,,9774.82,0
21639070,14:56:11,14:56:11,3424,27,,,,10026.68,0
21639070,14:57:13,14:57:13,3425,28,,,,10366.09,0
21639070,14:58:00,14:58:00,3426,29,,,,10686.96,
21639070,14:58:59,14:58:59,3027,30,,,,10826.97,0
21639070,14:59:35,14:59:35,3028,31,,,,11079.29,0
21639070,15:00:28,15:00:28,3029,32,,,,11263.25,0
21639070,15:00:45,15:00:45,3030,33,,,,11364.19,0
21639070,15:01:04,15:01:04,3031,34,,,,11486.9,0
21639070,15:01:52,15:01:52,10589,35,,,,11859.37,0
21639070,15:02:21,15:02:21,3102,36,,,,12107.64,0
21639070,15:04:00,15:04:00,6588,37,,,,12885.05,
21639070,15:06:00,15:06:00,9517,38,,,,13188.4,
21639070,15:08:00,15:08:00,9513,39,,,,13672.62,
21639070,15:08:27,15:08:27,5935,40,,,,14024.41,0
21639070,15:08:44,15:08:44,5936,41,,,,14243.6,0
21639070,15:09:46,15:09:46,3291,42,,,,14496.62,0
21639070,15:10:13,15:10:13,3292,43,,,,14799.22,0
21639070,15:10:31,15:10:31,3293,44,,,,14951.68,0
21639070,15:10:56,15:10:56,3294,45,,,,15187.38,0
21639070,15:11:21,15:11:21,3111,46,,,,15477.54,0
21639070,15:11:57,15:11:57,3295,47,,,,15746.66,0
21639070,15:12:25,15:12:25,3296,48,,,,15992.41,0
21639070,15:12:43,15:12:43,3528,49,,,,16215.8,0
21639070,15:13:17,15:13:17,3309,50,,,,16645.43,0
21639070,15:13:58,15:13:58,3310,51,,,,17076.17,0
21639070,15:14:41,15:14:41,3311,52,,,,17480.34,0
21639070,15:15:02,15:15:02,3312,53,,,,17679.92,0
21639070,15:15:21,15:15:21,3313,54,,,,17929.01,0
21639070,15:15:44,15:15:44,3314,55,,,,18162.33,0
21639070,15:16:00,15:16:00,10754,56,,,,18351.32,
21639070,15:16:47,15:16:47,3552,57,,,,18633.81,0
21639070,15:17:39,15:17:39,9511,58,,,,18915.31,0
21639070,15:18:25,15:18:25,8146,59,,,,19197.15,0
21639070,15:19:00,15:19:00,9515,60,,,,19441.82,
21639070,15:20:36,15:20:36,8524,61,,,,20180.09,0
21639070,15:21:39,15:21:39,8525,62,,,,20581.8,0
21639070,15:24:00,15:24:00,3676,63,,,,21622.34,
21639070,15:24:47,15:24:47,3256,64,,,,21917.99,0
21639070,15:25:50,15:25:50,10567,65,,,,22360.63,0
21639070,15:26:48,15:26:48,9762,66,,,,22867.51,0
21639070,15:27:46,15:27:46,9766,67,,,,23532.15,0
21639070,15:28:26,15:28:26,9768,68,,,,23845.48,0
21639070,15:31:00,15:31:00,10571,69,,1,,24998.06,
21714090,22:32:00,22:32:00,6607,1,,,1,0,
21714090,22:32:53,22:32:53,3065,2,,,,550.45,0
21714090,22:33:51,22:33:51,3066,3,,,,1216.65,0
21714090,22:34:34,22:34:34,3067,4,,,,1702.22,0
21714090,22:35:07,22:35:07,3068,5,,,,2072.39,0
21714090,22:35:58,22:35:58,3069,6,,,,2564.18,0
21714090,22:36:38,22:36:38,3070,7,,,,2854.25,0
21714090,22:37:05,22:37:05,3071,8,,,,3180.27,0
21714090,22:37:40,22:37:40,3072,9,,,,3508.41,0
21714090,22:38:00,22:38:00,3073,10,,,,3722.72,0
21714090,22:38:28,22:38:28,3074,11,,,,3998.96,0
21714090,22:38:49,22:38:49,3075,12,,,,4193.23,0
21714090,22:39:40,22:39:40,3047,13,,,,4552.97,0
21714090,22:40:16,22:40:16,3048,14,,,,4887.51,0
21714090,22:41:47,22:41:47,10667,15,,,,5430.66,0
21714090,22:43:13,22:43:13,10264,16,,,,6112.66,0
21714090,22:44:28,22:44:28,10266,17,,,,6500.94,0
21714090,22:45:00,22:45:00,10268,18,,,,6848.81,
21714090,22:45:27,22:45:27,9688,19,,,,7119.37,0
21714090,22:45:50,22:45:50,7976,20,,,,7325.81,0
21714090,22:46:48,22:46:48,6584,21,,,,7708.85,0
21714090,22:49:50,22:49:50,6564,22,,,,9045.24,0
21714090,22:50:08,22:50:08,3420,23,,,,9171.16,0
21714090,22:50:40,22:50:40,3421,24,,,,9369.31,0
21714090,22:51:19,22:51:19,3422,25,,,,9594.18,0
21714090,22:51:46,22:51:46,3423,26,,,,9774.82,0
21714090,22:52:22,22:52:22,3424,27,,,,10026.68,0
21714090,22:53:17,22:53:17,3425,28,,,,10366.09,0
21714090,22:54:00,22:54:00,3426,29,,,,10686.96,
21714090,22:54:59,22:54:59,3027,30,,,,10826.97,0
21714090,22:55:35,22:55:35,3028,31,,,,11079.29,0
21714090,22:56:28,22:56:28,3029,32,,,,11263.25,0
21714090,22:56:45,22:56:45,3030,33,,,,11364.19,0
21714090,22:57:04,22:57:04,3031,34,,,,11486.9,0
21714090,22:57:52,22:57:52,10589,35,,,,11859.37,0
21714090,22:58:21,22:58:21,3102,36,,,,12107.64,0
21714090,23:00:00,23:00:00,6588,37,,,,12885.05,
21714090,23:02:00,23:02:00,9517,38,,,,13188.4,
21714090,23:04:00,23:04:00,9513,39,,,,13672.62,
21714090,23:04:27,23:04:27,5935,40,,,,14024.41,0
21714090,23:04:44,23:04:44,5936,41,,,,14243.6,0
21714090,23:05:46,23:05:46,3291,42,,,,14496.62,0
21714090,23:06:13,23:06:13,3292,43,,,,14799.22,0
21714090,23:06:31,23:06:31,3293,44,,,,14951.68,0
21714090,23:06:56,23:06:56,3294,45,,,,15187.38,0
21714090,23:07:21,23:07:21,3111,46,,,,15477.54,0
21714090,23:07:57,23:07:57,3295,47,,,,15746.66,0
21714090,23:08:25,23:08:25,3296,48,,,,15992.41,0
21714090,23:08:43,23:08:43,3528,49,,,,16215.8,0
21714090,23:09:17,23:09:17,3309,50,,,,16645.43,0
21714090,23:09:58,23:09:58,3310,51,,,,17076.17,0
21714090,23:10:41,23:10:41,3311,52,,,,17480.34,0
21714090,23:11:02,23:11:02,3312,53,,,,17679.92,0
21714090,23:11:21,23:11:21,3313,54,,,,17929.01,0
21714090,23:11:44,23:11:44,3314,55,,,,18162.33,0
21714090,23:12:00,23:12:00,10754,56,,,,18351.32,
21714090,23:12:47,23:12:47,3552,57,,,,18633.81,0
21714090,23:13:39,23:13:39,9511,58,,,,18915.31,0
21714090,23:14:25,23:14:25,8146,59,,,,19197.15,0
21714090,23:15:00,23:15:00,9515,60,,,,19441.82,
21714090,23:16:36,23:16:36,8524,61,,,,20180.09,0
21714090,23:17:39,23:17:39,8525,62,,,,20581.8,0
21714090,23:20:00,23:20:00,3676,63,,,,21622.34,
21714090,23:20:33,23:20:33,3256,64,,,,21917.99,0
21714090,23:21:18,23:21:18,10567,65,,,,22360.63,0
21714090,23:22:00,23:22:00,9762,66,,,,22867.51,0
21714090,23:22:41,23:22:41,9766,67,,,,23532.15,0
21714090,23:23:10,23:23:10,9768,68,,,,23845.48,0
21714090,23:25:00,23:25:00,10571,69,,1,,24998.06,
21776020,22:00:00,22:00:00,6607,1,,,1,0,
21776020,22:00:44,22:00:44,3065,2,,,,550.45,0
21776020,22:01:34,22:01:34,3066,3,,,,1216.65,0
21776020,22:02:10,22:02:10,3067,4,,,,1702.22,0
21776020,22:02:38,22:02:38,3068,5,,,,2072.39,0
21776020,22:03:22,22:03:22,3069,6,,,,2564.18,0
21776020,22:03:55,22:03:55,3070,7,,,,2854.25,0
21776020,22:04:18,22:04:18,3071,8,,,,3180.27,0
21776020,22:04:47,22:04:47,3072,9,,,,3508.41,0
21776020,22:05:04,22:05:04,3073,10,,,,3722.72,0
21776020,22:05:28,22:05:28,3074,11,,,,3998.96,0
21776020,22:05:46,22:05:46,3075,12,,,,4193.23,0
21776020,22:06:29,22:06:29,3047,13,,,,4552.97,0
21776020,22:07:00,22:07:00,3048,14,,,,4887.51,0
21776020,22:08:17,22:08:17,10667,15,,,,5430.66,0
21776020,22:09:30,22:09:30,10264,16,,,,6112.66,0
21776020,22:10:33,22:10:33,10266,17,,,,6500.94,0
21776020,22:11:00,22:11:00,10268,18,,,,6848.81,
21776020,22:11:27,22:11:27,9688,19,,,,7119.37,0
21776020,22:11:50,22:11:50,7976,20,,,,7325.81,0
21776020,22:12:48,22:12:48,6584,21,,,,7708.85,0
21776020,22:15:50,22:15:50,6564,22,,,,9045.24,0
21776020,22:16:08,22:16:08,3420,23,,,,9171.16,0
21776020,22:16:40,22:16:40,3421,24,,,,9369.31,0
21776020,22:17:19,22:17:19,3422,25,,,,9594.18,0
21776020,22:17:46,22:17:46,3423,26,,,,9774.82,0
21776020,22:18:22,22:18:22,3424,27,,,,10026.68,0
21776020,22:19:17,22:19:17,3425,28,,,,10366.09,0
21776020,22:20:00,22:20:00,3426,29,,,,10686.96,
21776020,22:21:09,22:21:09,3027,30,,,,10826.97,0
21776020,22:21:51,22:21:51,3028,31,,,,11079.29,0
21776020,22:22:53,22:22:53,3029,32,,,,11263.25,0
21776020,22:23:13,22:23:13,3030,33,,,,11364.19,0
21776020,22:23:34,22:23:34,3031,34,,,,11486.9,0
21776020,22:24:30,22:24:30,10589,35,,,,11859.37,0
21776020,22:25:04,22:25:04,3102,36,,,,12107.64,0
21776020,22:27:00,22:27:00,6588,37,,,,12885.05,
21776020,22:28:00,22:28:00,9517,38,,,,13188.4,
21776020,22:29:00,22:29:00,9513,39,,,,13672.62,
21776020,22:29:34,22:29:34,5935,40,,,,14024.41,0
21776020,22:29:55,22:29:55,5936,41,,,,14243.6,0
21776020,22:31:13,22:31:13,3291,42,,,,14496.62,0
21776020,22:31:46,22:31:46,3292,43,,,,14799.22,0
21776020,22:32:09,22:32:09,3293,44,,,,14951.68,0
21776020,22:32:40,22:32:40,3294,45,,,,15187.38,0
21776020,22:33:12,22:33:12,3111,46,,,,15477.54,0
21776020,22:33:57,22:33:57,3295,47,,,,15746.66,0
21776020,22:34:31,22:34:31,3296,48,,,,15992.41,0
21776020,22:34:54,22:34:54,3528,49,,,,16215.8,0
21776020,22:35:36,22:35:36,3309,50,,,,16645.43,0
21776020,22:36:28,22:36:28,3310,51,,,,17076.17,0
21776020,22:37:21,22:37:21,3311,52,,,,17480.34,0
21776020,22:37:47,22:37:47,3312,53,,,,17679.92,0
21776020,22:38:12,22:38:12,3313,54,,,,17929.01,0
21776020,22:38:40,22:38:40,3314,55,,,,18162.33,0
21776020,22:39:00,22:39:00,10754,56,,,,18351.32,
21776020,22:39:15,22:39:15,3552,57,,,,18633.81,0
21776020,22:39:33,22:39:33,9511,58,,,,18915.31,0
21776020,22:39:48,22:39:48,8146,59,,,,19197.15,0
21776020,22:40:00,22:40:00,9515,60,,,,19441.82,
21776020,22:41:36,22:41:36,8524,61,,,,20180.09,0
21776020,22:42:39,22:42:39,8525,62,,,,20581.8,0
21776020,22:45:00,22:45:00,3676,63,,,,21622.34,
21776020,22:45:40,22:45:40,3256,64,,,,21917.99,0
21776020,22:46:34,22:46:34,10567,65,,,,22360.63,0
21776020,22:47:24,22:47:24,9762,66,,,,22867.51,0
21776020,22:48:13,22:48:13,9766,67,,,,23532.15,0
21776020,22:48:48,22:48:48,9768,68,,,,23845.48,0
21776020,22:51:00,22:51:00,10571,69,,1,,24998.06,
21776030,22:00:00,22:00:00,6607,1,,,1,0,
21776030,22:00:44,22:00:44,3065,2,,,,550.45,0
21776030,22:01:34,22:01:34,3066,3,,,,1216.65,0
21776030,22:02:10,22:02:10,3067,4,,,,1702.22,0
21776030,22:02:38,22:02:38,3068,5,,,,2072.39,0
21776030,22:03:22,22:03:22,3069,6,,,,2564.18,0
21776030,22:03:55,22:03:55,3070,7,,,,2854.25,0
21776030,22:04:18,22:04:18,3071,8,,,,3180.27,0
21776030,22:04:47,22:04:47,3072,9,,,,3508.41,0
21776030,22:05:04,22:05:04,3073,10,,,,3722.72,0
21776030,22:05:28,22:05:28,3074,11,,,,3998.96,0
21776030,22:05:46,22:05:46,3075,12,,,,4193.23,0
21776030,22:06:29,22:06:29,3047,13,,,,4552.97,0
21776030,22:07:00,22:07:00,3048,14,,,,4887.51,0
21776030,22:08:17,22:08:17,10667,15,,,,5430.66,0
21776030,22:09:30,22:09:30,10264,16,,,,6112.66,0
21776030,22:10:33,22:10:33,10266,17,,,,6500.94,0
21776030,22:11:00,22:11:00,10268,18,,,,6848.81,
21776030,22:11:27,22:11:27,9688,19,,,,7119.37,0
21776030,22:11:50,22:11:50,7976,20,,,,7325.81,0
21776030,22:12:48,22:12:48,6584,21,,,,7708.85,0
21776030,22:15:50,22:15:50,6564,22,,,,9045.24,0
21776030,22:16:08,22:16:08,3420,23,,,,9171.16,0
21776030,22:16:40,22:16:40,3421,24,,,,9369.31,0
21776030,22:17:19,22:17:19,3422,25,,,,9594.18,0
21776030,22:17:46,22:17:46,3423,26,,,,9774.82,0
21776030,22:18:22,22:18:22,3424,27,,,,10026.68,0
21776030,22:19:17,22:19:17,3425,28,,,,10366.09,0
21776030,22:20:00,22:20:00,3426,29,,,,10686.96,
21776030,22:21:09,22:21:09,3027,30,,,,10826.97,0
21776030,22:21:51,22:21:51,3028,31,,,,11079.29,0
21776030,22:22:53,22:22:53,3029,32,,,,11263.25,0
21776030,22:23:13,22:23:13,3030,33,,,,11364.19,0
21776030,22:23:34,22:23:34,3031,34,,,,11486.9,0
21776030,22:24:30,22:24:30,10589,35,,,,11859.37,0
21776030,22:25:04,22:25:04,3102,36,,,,12107.64,0
21776030,22:27:00,22:27:00,6588,37,,,,12885.05,
21776030,22:28:00,22:28:00,9517,38,,,,13188.4,
21776030,22:29:00,22:29:00,9513,39,,,,13672.62,
21776030,22:29:34,22:29:34,5935,40,,,,14024.41,0
21776030,22:29:55,22:29:55,5936,41,,,,14243.6,0
21776030,22:31:13,22:31:13,3291,42,,,,14496.62,0
21776030,22:31:46,22:31:46,3292,43,,,,14799.22,0
21776030,22:32:09,22:32:09,3293,44,,,,14951.68,0
21776030,22:32:40,22:32:40,3294,45,,,,15187.38,0
21776030,22:33:12,22:33:12,3111,46,,,,15477.54,0
21776030,22:33:57,22:33:57,3295,47,,,,15746.66,0
21776030,22:34:31,22:34:31,3296,48,,,,15992.41,0
21776030,22:34:54,22:34:54,3528,49,,,,16215.8,0
21776030,22:35:36,22:35:36,3309,50,,,,16645.43,0
21776030,22:36:28,22:36:28,3310,51,,,,17076.17,0
21776030,22:37:21,22:37:21,3311,52,,,,17480.34,0
21776030,22:37:47,22:37:47,3312,53,,,,17679.92,0
21776030,22:38:12,22:38:12,3313,54,,,,17929.01,0
21776030,22:38:40,22:38:40,3314,55,,,,18162.33,0
21776030,22:39:00,22:39:00,10754,56,,,,18351.32,
21776030,22:39:15,22:39:15,3552,57,,,,18633.81,0
21776030,22:39:33,22:39:33,9511,58,,,,18915.31,0
21776030,22:39:48,22:39:48,8146,59,,,,19197.15,0
21776030,22:40:00,22:40:00,9515,60,,,,19441.82,
21776030,22:41:36,22:41:36,8524,61,,,,20180.09,0
21776030,22:42:39,22:42:39,8525,62,,,,20581.8,0
21776030,22:45:00,22:45:00,3676,63,,,,21622.34,
21776030,22:45:40,22:45:40,3256,64,,,,21917.99,0
21776030,22:46:34,22:46:34,10567,65,,,,22360.63,0
21776030,22:47:24,22:47:24,9762,66,,,,22867.51,0
21776030,22:48:13,22:48:13,9766,67,,,,23532.15,0
21776030,22:48:48,22:48:48,9768,68,,,,23845.48,0
21776030,22:51:00,22:51:00,10571,69,,1,,24998.06,
21776040,22:00:00,22:00:00,6607,1,,,1,0,
21776040,22:00:44,22:00:44,3065,2,,,,550.45,0
21776040,22:01:34,22:01:34,3066,3,,,,1216.65,0
21776040,22:02:10,22:02:10,3067,4,,,,1702.22,0
21776040,22:02:38,22:02:38,3068,5,,,,2072.39,0
21776040,22:03:22,22:03:22,3069,6,,,,2564.18,0
21776040,22:03:55,22:03:55,3070,7,,,,2854.25,0
21776040,22:04:18,22:04:18,3071,8,,,,3180.27,0
21776040,22:04:47,22:04:47,3072,9,,,,3508.41,0
21776040,22:05:04,22:05:04,3073,10,,,,3722.72,0
21776040,22:05:28,22:05:28,3074,11,,,,3998.96,0
21776040,22:05:46,22:05:46,3075,12,,,,4193.23,0
21776040,22:06:29,22:06:29,3047,13,,,,4552.97,0
21776040,22:07:00,22:07:00,3048,14,,,,4887.51,0
21776040,22:08:17,22:08:17,10667,15,,,,5430.66,0
21776040,22:09:30,22:09:30,10264,16,,,,6112.66,0
21776040,22:10:33,22:10:33,10266,17,,,,6500.94,0
21776040,22:11:00,22:11:00,10268,18,,,,6848.81,
21776040,22:11:27,22:11:27,9688,19,,,,7119.37,0
21776040,22:11:50,22:11:50,7976,20,,,,7325.81,0
21776040,22:12:48,22:12:48,6584,21,,,,7708.85,0
21776040,22:15:50,22:15:50,6564,22,,,,9045.24,0
21776040,22:16:08,22:16:08,3420,23,,,,9171.16,0
21776040,22:16:40,22:16:40,3421,24,,,,9369.31,0
21776040,22:17:19,22:17:19,3422,25,,,,9594.18,0
21776040,22:17:46,22:17:46,3423,26,,,,9774.82,0
21776040,22:18:22,22:18:22,3424,27,,,,10026.68,0
21776040,22:19:17,22:19:17,3425,28,,,,10366.09,0
21776040,22:20:00,22:20:00,3426,29,,,,10686.96,
21776040,22:21:09,22:21:09,3027,30,,,,10826.97,0
21776040,22:21:51,22:21:51,3028,31,,,,11079.29,0
21776040,22:22:53,22:22:53,3029,32,,,,11263.25,0
21776040,22:23:13,22:23:13,3030,33,,,,11364.19,0
21776040,22:23:34,22:23:34,3031,34,,,,11486.9,0
21776040,22:24:30,22:24:30,10589,35,,,,11859.37,0
21776040,22:25:04,22:25:04,3102,36,,,,12107.64,0
21776040,22:27:00,22:27:00,6588,37,,,,12885.05,
21776040,22:28:00,22:28:00,9517,38,,,,13188.4,
21776040,22:29:00,22:29:00,9513,39,,,,13672.62,
21776040,22:29:34,22:29:34,5935,40,,,,14024.41,0
21776040,22:29:55,22:29:55,5936,41,,,,14243.6,0
21776040,22:31:13,22:31:13,3291,42,,,,14496.62,0
21776040,22:31:46,22:31:46,3292,43,,,,14799.22,0
21776040,22:32:09,22:32:09,3293,44,,,,14951.68,0
21776040,22:32:40,22:32:40,3294,45,,,,15187.38,0
21776040,22:33:12,22:33:12,3111,46,,,,15477.54,0
21776040,22:33:57,22:33:57,3295,47,,,,15746.66,0
21776040,22:34:31,22:34:31,3296,48,,,,15992.41,0
21776040,22:34:54,22:34:54,3528,49,,,,16215.8,0
21776040,22:35:36,22:35:36,3309,50,,,,16645.43,0
21776040,22:36:28,22:36:28,3310,51,,,,17076.17,0
21776040,22:37:21,22:37:21,3311,52,,,,17480.34,0
21776040,22:37:47,22:37:47,3312,53,,,,17679.92,0
21776040,22:38:12,22:38:12,3313,54,,,,17929.01,0
21776040,22:38:40,22:38:40,3314,55,,,,18162.33,0
21776040,22:39:00,22:39:00,10754,56,,,,18351.32,
21776040,22:39:15,22:39:15,3552,57,,,,18633.81,0
21776040,22:39:33,22:39:33,9511,58,,,,18915.31,0
21776040,22:39:48,22:39:48,8146,59,,,,19197.15,0
21776040,22:40:00,22:40:00,9515,60,,,,19441.82,
21776040,22:41:36,22:41:36,8524,61,,,,20180.09,0
21776040,22:42:39,22:42:39,8525,62,,,,20581.8,0
21776040,22:45:00,22:45:00,3676,63,,,,21622.34,
21776040,22:45:40,22:45:40,3256,64,,,,21917.99,0
21776040,22:46:34,22:46:34,10567,65,,,,22360.63,0
21776040,22:47:24,22:47:24,9762,66,,,,22867.51,0
21776040,22:48:13,22:48:13,9766,67,,,,23532.15,0
21776040,22:48:48,22:48:48,9768,68,,,,23845.48,0
21776040,22:51:00,22:51:00,10571,69,,1,,24998.06,
21776050,22:00:00,22:00:00,6607,1,,,1,0,
21776050,22:00:44,22:00:44,3065,2,,,,550.45,0
21776050,22:01:34,22:01:34,3066,3,,,,1216.65,0
21776050,22:02:10,22:02:10,3067,4,,,,1702.22,0
21776050,22:02:38,22:02:38,3068,5,,,,2072.39,0
21776050,22:03:22,22:03:22,3069,6,,,,2564.18,0
21776050,22:03:55,22:03:55,3070,7,,,,2854.25,0
21776050,22:04:18,22:04:18,3071,8,,,,3180.27,0
21776050,22:04:47,22:04:47,3072,9,,,,3508.41,0
21776050,22:05:04,22:05:04,3073,10,,,,3722.72,0
21776050,22:05:28,22:05:28,3074,11,,,,3998.96,0
21776050,22:05:46,22:05:46,3075,12,,,,4193.23,0
21776050,22:06:29,22:06:29,3047,13,,,,4552.97,0
21776050,22:07:00,22:07:00,3048,14,,,,4887.51,0
21776050,22:08:17,22:08:17,10667,15,,,,5430.66,0
21776050,22:09:30,22:09:30,10264,16,,,,6112.66,0
21776050,22:10:33,22:10:33,10266,17,,,,6500.94,0
21776050,22:11:00,22:11:00,10268,18,,,,6848.81,
21776050,22:11:27,22:11:27,9688,19,,,,7119.37,0
21776050,22:11:50,22:11:50,7976,20,,,,7325.81,0
21776050,22:12:48,22:12:48,6584,21,,,,7708.85,0
21776050,22:15:50,22:15:50,6564,22,,,,9045.24,0
21776050,22:16:08,22:16:08,3420,23,,,,9171.16,0
21776050,22:16:40,22:16:40,3421,24,,,,9369.31,0
21776050,22:17:19,22:17:19,3422,25,,,,9594.18,0
21776050,22:17:46,22:17:46,3423,26,,,,9774.82,0
21776050,22:18:22,22:18:22,3424,27,,,,10026.68,0
21776050,22:19:17,22:19:17,3425,28,,,,10366.09,0
21776050,22:20:00,22:20:00,3426,29,,,,10686.96,
21776050,22:21:09,22:21:09,3027,30,,,,10826.97,0
21776050,22:21:51,22:21:51,3028,31,,,,11079.29,0
21776050,22:22:53,22:22:53,3029,32,,,,11263.25,0
21776050,22:23:13,22:23:13,3030,33,,,,11364.19,0
21776050,22:23:34,22:23:34,3031,34,,,,11486.9,0
21776050,22:24:30,22:24:30,10589,35,,,,11859.37,0
21776050,22:25:04,22:25:04,3102,36,,,,12107.64,0
21776050,22:27:00,22:27:00,6588,37,,,,12885.05,
21776050,22:28:00,22:28:00,9517,38,,,,13188.4,
21776050,22:29:00,22:29:00,9513,39,,,,13672.62,
21776050,22:29:34,22:29:34,5935,40,,,,14024.41,0
21776050,22:29:55,22:29:55,5936,41,,,,14243.6,0
21776050,22:31:13,22:31:13,3291,42,,,,14496.62,0
21776050,22:31:46,22:31:46,3292,43,,,,14799.22,0
21776050,22:32:09,22:32:09,3293,44,,,,14951.68,0
21776050,22:32:40,22:32:40,3294,45,,,,15187.38,0
21776050,22:33:12,22:33:12,3111,46,,,,15477.54,0
21776050,22:33:57,22:33:57,3295,47,,,,15746.66,0
21776050,22:34:31,22:34:31,3296,48,,,,15992.41,0
21776050,22:34:54,22:34:54,3528,49,,,,16215.8,0
21776050,22:35:36,22:35:36,3309,50,,,,16645.43,0
21776050,22:36:28,22:36:28,3310,51,,,,17076.17,0
21776050,22:37:21,22:37:21,3311,52,,,,17480.34,0
21776050,22:37:47,22:37:47,3312,53,,,,17679.92,0
21776050,22:38:12,22:38:12,3313,54,,,,17929.01,0
21776050,22:38:40,22:38:40,3314,55,,,,18162.33,0
21776050,22:39:00,22:39:00,10754,56,,,,18351.32,
21776050,22:39:15,22:39:15,3552,57,,,,18633.81,0
21776050,22:39:33,22:39:33,9511,58,,,,18915.31,0
21776050,22:39:48,22:39:48,8146,59,,,,19197.15,0
21776050,22:40:00,22:40:00,9515,60,,,,19441.82,
21776050,22:41:36,22:41:36,8524,61,,,,20180.09,0
21776050,22:42:39,22:42:39,8525,62,,,,20581.8,0
21776050,22:45:00,22:45:00,3676,63,,,,21622.34,
21776050,22:45:40,22:45:40,3256,64,,,,21917.99,0
21776050,22:46:34,22:46:34,10567,65,,,,22360.63,0
21776050,22:47:24,22:47:24,9762,66,,,,22867.51,0
21776050,22:48:13,22:48:13,9766,67,,,,23532.15,0
21776050,22:48:48,22:48:48,9768,68,,,,23845.48,0
21776050,22:51:00,22:51:00,10571,69,,1,,24998.06,
21776060,22:00:00,22:00:00,6607,1,,,1,0,
21776060,22:00:44,22:00:44,3065,2,,,,550.45,0
21776060,22:01:34,22:01:34,3066,3,,,,1216.65,0
21776060,22:02:10,22:02:10,3067,4,,,,1702.22,0
21776060,22:02:38,22:02:38,3068,5,,,,2072.39,0
21776060,22:03:22,22:03:22,3069,6,,,,2564.18,0
21776060,22:03:55,22:03:55,3070,7,,,,2854.25,0
21776060,22:04:18,22:04:18,3071,8,,,,3180.27,0
21776060,22:04:47,22:04:47,3072,9,,,,3508.41,0
21776060,22:05:04,22:05:04,3073,10,,,,3722.72,0
21776060,22:05:28,22:05:28,3074,11,,,,3998.96,0
21776060,22:05:46,22:05:46,3075,12,,,,4193.23,0
21776060,22:06:29,22:06:29,3047,13,,,,4552.97,0
21776060,22:07:00,22:07:00,3048,14,,,,4887.51,0
21776060,22:08:17,22:08:17,10667,15,,,,5430.66,0
21776060,22:09:30,22:09:30,10264,16,,,,6112.66,0
21776060,22:10:33,22:10:33,10266,17,,,,6500.94,0
21776060,22:11:00,22:11:00,10268,18,,,,6848.81,
21776060,22:11:27,22:11:27,9688,19,,,,7119.37,0
21776060,22:11:50,22:11:50,7976,20,,,,7325.81,0
21776060,22:12:48,22:12:48,6584,21,,,,7708.85,0
21776060,22:15:50,22:15:50,6564,22,,,,9045.24,0
21776060,22:16:08,22:16:08,3420,23,,,,9171.16,0
21776060,22:16:40,22:16:40,3421,24,,,,9369.31,0
21776060,22:17:19,22:17:19,3422,25,,,,9594.18,0
21776060,22:17:46,22:17:46,3423,26,,,,9774.82,0
21776060,22:18:22,22:18:22,3424,27,,,,10026.68,0
21776060,22:19:17,22:19:17,3425,28,,,,10366.09,0
21776060,22:20:00,22:20:00,3426,29,,,,10686.96,
21776060,22:21:09,22:21:09,3027,30,,,,10826.97,0
21776060,22:21:51,22:21:51,3028,31,,,,11079.29,0
21776060,22:22:53,22:22:53,3029,32,,,,11263.25,0
21776060,22:23:13,22:23:13,3030,33,,,,11364.19,0
21776060,22:23:34,22:23:34,3031,34,,,,11486.9,0
21776060,22:24:30,22:24:30,10589,35,,,,11859.37,0
21776060,22:25:04,22:25:04,3102,36,,,,12107.64,0
21776060,22:27:00,22:27:00,6588,37,,,,12885.05,
21776060,22:28:00,22:28:00,9517,38,,,,13188.4,
21776060,22:29:00,22:29:00,9513,39,,,,13672.62,
21776060,22:29:34,22:29:34,5935,40,,,,14024.41,0
21776060,22:29:55,22:29:55,5936,41,,,,14243.6,0
21776060,22:31:13,22:31:13,3291,42,,,,14496.62,0
21776060,22:31:46,22:31:46,3292,43,,,,14799.22,0
21776060,22:32:09,22:32:09,3293,44,,,,14951.68,0
21776060,22:32:40,22:32:40,3294,45,,,,15187.38,0
21776060,22:33:12,22:33:12,3111,46,,,,15477.54,0
21776060,22:33:57,22:33:57,3295,47,,,,15746.66,0
21776060,22:34:31,22:34:31,3296,48,,,,15992.41,0
21776060,22:34:54,22:34:54,3528,49,,,,16215.8,0
21776060,22:35:36,22:35:36,3309,50,,,,16645.43,0
21776060,22:36:28,22:36:28,3310,51,,,,17076.17,0
21776060,22:37:21,22:37:21,3311,52,,,,17480.34,0
21776060,22:37:47,22:37:47,3312,53,,,,17679.92,0
21776060,22:38:12,22:38:12,3313,54,,,,17929.01,0
21776060,22:38:40,22:38:40,3314,55,,,,18162.33,0
21776060,22:39:00,22:39:00,10754,56,,,,18351.32,
21776060,22:39:15,22:39:15,3552,57,,,,18633.81,0
21776060,22:39:33,22:39:33,9511,58,,,,18915.31,0
21776060,22:39:48,22:39:48,8146,59,,,,19197.15,0
21776060,22:40:00,22:40:00,9515,60,,,,19441.82,
21776060,22:41:36,22:41:36,8524,61,,,,20180.09,0
21776060,22:42:39,22:42:39,8525,62,,,,20581.8,0
21776060,22:45:00,22:45:00,3676,63,,,,21622.34,
21776060,22:45:40,22:45:40,3256,64,,,,21917.99,0
21776060,22:46:34,22:46:34,10567,65,,,,22360.63,0
21776060,22:47:24,22:47:24,9762,66,,,,22867.51,0
21776060,22:48:13,22:48:13,9766,67,,,,23532.15,0
21776060,22:48:48,22:48:48,9768,68,,,,23845.48,0
21776060,22:51:00,22:51:00,10571,69,,1,,24998.06,
21899070,22:32:00,22:32:00,6607,1,,,1,0,
21899070,22:32:53,22:32:53,3065,2,,,,550.45,0
21899070,22:33:51,22:33:51,3066,3,,,,1216.65,0
21899070,22:34:34,22:34:34,3067,4,,,,1702.22,0
21899070,22:35:07,22:35:07,3068,5,,,,2072.39,0
21899070,22:35:58,22:35:58,3069,6,,,,2564.18,0
21899070,22:36:38,22:36:38,3070,7,,,,2854.25,0
21899070,22:37:05,22:37:05,3071,8,,,,3180.27,0
21899070,22:37:40,22:37:40,3072,9,,,,3508.41,0
21899070,22:38:00,22:38:00,3073,10,,,,3722.72,0
21899070,22:38:28,22:38:28,3074,11,,,,3998.96,0
21899070,22:38:49,22:38:49,3075,12,,,,4193.23,0
21899070,22:39:40,22:39:40,3047,13,,,,4552.97,0
21899070,22:40:16,22:40:16,3048,14,,,,4887.51,0
21899070,22:41:47,22:41:47,10667,15,,,,5430.66,0
21899070,22:43:13,22:43:13,10264,16,,,,6112.66,0
21899070,22:44:28,22:44:28,10266,17,,,,6500.94,0
21899070,22:45:00,22:45:00,10268,18,,,,6848.81,
21899070,22:45:27,22:45:27,9688,19,,,,7119.37,0
21899070,22:45:50,22:45:50,7976,20,,,,7325.81,0
21899070,22:46:48,22:46:48,6584,21,,,,7708.85,0
21899070,22:49:50,22:49:50,6564,22,,,,9045.24,0
21899070,22:50:08,22:50:08,3420,23,,,,9171.16,0
21899070,22:50:40,22:50:40,3421,24,,,,9369.31,0
21899070,22:51:19,22:51:19,3422,25,,,,9594.18,0
21899070,22:51:46,22:51:46,3423,26,,,,9774.82,0
21899070,22:52:22,22:52:22,3424,27,,,,10026.68,0
21899070,22:53:17,22:53:17,3425,28,,,,10366.09,0
21899070,22:54:00,22:54:00,3426,29,,,,10686.96,
21899070,22:54:59,22:54:59,3027,30,,,,10826.97,0
21899070,22:55:35,22:55:35,3028,31,,,,11079.29,0
21899070,22:56:28,22:56:28,3029,32,,,,11263.25,0
21899070,22:56:45,22:56:45,3030,33,,,,11364.19,0
21899070,22:57:04,22:57:04,3031,34,,,,11486.9,0
21899070,22:57:52,22:57:52,10589,35,,,,11859.37,0
21899070,22:58:21,22:58:21,3102,36,,,,12107.64,0
21899070,23:00:00,23:00:00,6588,37,,,,12885.05,
21899070,23:02:00,23:02:00,9517,38,,,,13188.4,
21899070,23:04:00,23:04:00,9513,39,,,,13672.62,
21899070,23:04:27,23:04:27,5935,40,,,,14024.41,0
21899070,23:04:44,23:04:44,5936,41,,,,14243.6,0
21899070,23:05:46,23:05:46,3291,42,,,,14496.62,0
21899070,23:06:13,23:06:13,3292,43,,,,14799.22,0
21899070,23:06:31,23:06:31,3293,44,,,,14951.68,0
21899070,23:06:56,23:06:56,3294,45,,,,15187.38,0
21899070,23:07:21,23:07:21,3111,46,,,,15477.54,0
21899070,23:07:57,23:07:57,3295,47,,,,15746.66,0
21899070,23:08:25,23:08:25,3296,48,,,,15992.41,0
21899070,23:08:43,23:08:43,3528,49,,,,16215.8,0
21899070,23:09:17,23:09:17,3309,50,,,,16645.43,0
21899070,23:09:58,23:09:58,3310,51,,,,17076.17,0
21899070,23:10:41,23:10:41,3311,52,,,,17480.34,0
21899070,23:11:02,23:11:02,3312,53,,,,17679.92,0
21899070,23:11:21,23:11:21,3313,54,,,,17929.01,0
21899070,23:11:44,23:11:44,3314,55,,,,18162.33,0
21899070,23:12:00,23:12:00,10754,56,,,,18351.32,
21899070,23:12:47,23:12:47,3552,57,,,,18633.81,0
21899070,23:13:39,23:13:39,9511,58,,,,18915.31,0
21899070,23:14:25,23:14:25,8146,59,,,,19197.15,0
21899070,23:15:00,23:15:00,9515,60,,,,19441.82,
21899070,23:16:36,23:16:36,8524,61,,,,20180.09,0
21899070,23:17:39,23:17:39,8525,62,,,,20581.8,0
21899070,23:20:00,23:20:00,3676,63,,,,21622.34,
21899070,23:20:33,23:20:33,3256,64,,,,21917.99,0
21899070,23:21:18,23:21:18,10567,65,,,,22360.63,0
21899070,23:22:00,23:22:00,9762,66,,,,22867.51,0
21899070,23:22:41,23:22:41,9766,67,,,,23532.15,0
21899070,23:23:10,23:23:10,9768,68,,,,23845.48,0
21899070,23:25:00,23:25:00,10571,69,,1,,24998.06,
22037080,23:57:00,23:57:00,6607,1,,,1,0,
22037080,23:57:53,23:57:53,3065,2,,,,550.45,0
22037080,23:58:51,23:58:51,3066,3,,,,1216.65,0
22037080,23:59:34,23:59:34,3067,4,,,,1702.22,0
22037080,24:00:07,24:00:07,3068,5,,,,2072.39,0
22037080,24:00:58,24:00:58,3069,6,,,,2564.18,0
22037080,24:01:38,24:01:38,3070,7,,,,2854.25,0
22037080,24:02:05,24:02:05,3071,8,,,,3180.27,0
22037080,24:02:40,24:02:40,3072,9,,,,3508.41,0
22037080,24:03:00,24:03:00,3073,10,,,,3722.72,0
22037080,24:03:28,24:03:28,3074,11,,,,3998.96,0
22037080,24:03:49,24:03:49,3075,12,,,,4193.23,0
22037080,24:04:40,24:04:40,3047,13,,,,4552.97,0
22037080,24:05:16,24:05:16,3048,14,,,,4887.51,0
22037080,24:06:47,24:06:47,10667,15,,,,5430.66,0
22037080,24:08:13,24:08:13,10264,16,,,,6112.66,0
22037080,24:09:28,24:09:28,10266,17,,,,6500.94,0
22037080,24:10:00,24:10:00,10268,18,,,,6848.81,
22037080,24:10:27,24:10:27,9688,19,,,,7119.37,0
22037080,24:10:50,24:10:50,7976,20,,,,7325.81,0
22037080,24:11:48,24:11:48,6584,21,,,,7708.85,0
22037080,24:14:50,24:14:50,6564,22,,,,9045.24,0
22037080,24:15:08,24:15:08,3420,23,,,,9171.16,0
22037080,24:15:40,24:15:40,3421,24,,,,9369.31,0
22037080,24:16:19,24:16:19,3422,25,,,,9594.18,0
22037080,24:16:46,24:16:46,3423,26,,,,9774.82,0
22037080,24:17:22,24:17:22,3424,27,,,,10026.68,0
22037080,24:18:17,24:18:17,3425,28,,,,10366.09,0
22037080,24:19:00,24:19:00,3426,29,,,,10686.96,
22037080,24:19:59,24:19:59,3027,30,,,,10826.97,0
22037080,24:20:35,24:20:35,3028,31,,,,11079.29,0
22037080,24:21:28,24:21:28,3029,32,,,,11263.25,0
22037080,24:21:45,24:21:45,3030,33,,,,11364.19,0
22037080,24:22:04,24:22:04,3031,34,,,,11486.9,0
22037080,24:22:52,24:22:52,10589,35,,,,11859.37,0
22037080,24:23:21,24:23:21,3102,36,,,,12107.64,0
22037080,24:25:00,24:25:00,6588,37,,,,12885.05,
22037080,24:27:00,24:27:00,9517,38,,,,13188.4,
22037080,24:29:00,24:29:00,9513,39,,,,13672.62,
22037080,24:29:27,24:29:27,5935,40,,,,14024.41,0
22037080,24:29:44,24:29:44,5936,41,,,,14243.6,0
22037080,24:30:46,24:30:46,3291,42,,,,14496.62,0
22037080,24:31:13,24:31:13,3292,43,,,,14799.22,0
22037080,24:31:31,24:31:31,3293,44,,,,14951.68,0
22037080,24:31:56,24:31:56,3294,45,,,,15187.38,0
22037080,24:32:21,24:32:21,3111,46,,,,15477.54,0
22037080,24:32:57,24:32:57,3295,47,,,,15746.66,0
22037080,24:33:25,24:33:25,3296,48,,,,15992.41,0
22037080,24:33:43,24:33:43,3528,49,,,,16215.8,0
22037080,24:34:17,24:34:17,3309,50,,,,16645.43,0
22037080,24:34:58,24:34:58,3310,51,,,,17076.17,0
22037080,24:35:41,24:35:41,3311,52,,,,17480.34,0
22037080,24:36:02,24:36:02,3312,53,,,,17679.92,0
22037080,24:36:21,24:36:21,3313,54,,,,17929.01,0
22037080,24:36:44,24:36:44,3314,55,,,,18162.33,0
22037080,24:37:00,24:37:00,10754,56,,,,18351.32,
22037080,24:37:47,24:37:47,3552,57,,,,18633.81,0
22037080,24:38:39,24:38:39,9511,58,,,,18915.31,0
22037080,24:39:25,24:39:25,8146,59,,,,19197.15,0
22037080,24:40:00,24:40:00,9515,60,,,,19441.82,
22037080,24:41:36,24:41:36,8524,61,,,,20180.09,0
22037080,24:42:39,24:42:39,8525,62,,,,20581.8,0
22037080,24:45:00,24:45:00,3676,63,,,,21622.34,
22037080,24:45:33,24:45:33,3256,64,,,,21917.99,0
22037080,24:46:18,24:46:18,10567,65,,,,22360.63,0
22037080,24:47:00,24:47:00,9762,66,,,,22867.51,0
22037080,24:47:41,24:47:41,9766,67,,,,23532.15,0
22037080,24:48:10,24:48:10,9768,68,,,,23845.48,0
22037080,24:50:00,24:50:00,10571,69,,1,,24998.06,
22037100,23:57:00,23:57:00,6607,1,,,1,0,
22037100,23:57:53,23:57:53,3065,2,,,,550.45,0
22037100,23:58:51,23:58:51,3066,3,,,,1216.65,0
22037100,23:59:34,23:59:34,3067,4,,,,1702.22,0
22037100,24:00:07,24:00:07,3068,5,,,,2072.39,0
22037100,24:00:58,24:00:58,3069,6,,,,2564.18,0
22037100,24:01:38,24:01:38,3070,7,,,,2854.25,0
22037100,24:02:05,24:02:05,3071,8,,,,3180.27,0
22037100,24:02:40,24:02:40,3072,9,,,,3508.41,0
22037100,24:03:00,24:03:00,3073,10,,,,3722.72,0
22037100,24:03:28,24:03:28,3074,11,,,,3998.96,0
22037100,24:03:49,24:03:49,3075,12,,,,4193.23,0
22037100,24:04:40,24:04:40,3047,13,,,,4552.97,0
22037100,24:05:16,24:05:16,3048,14,,,,4887.51,0
22037100,24:06:47,24:06:47,10667,15,,,,5430.66,0
22037100,24:08:13,24:08:13,10264,16,,,,6112.66,0
22037100,24:09:28,24:09:28,10266,17,,,,6500.94,0
22037100,24:10:00,24:10:00,10268,18,,,,6848.81,
22037100,24:10:27,24:10:27,9688,19,,,,7119.37,0
22037100,24:10:50,24:10:50,7976,20,,,,7325.81,0
22037100,24:11:48,24:11:48,6584,21,,,,7708.85,0
22037100,24:14:50,24:14:50,6564,22,,,,9045.24,0
22037100,24:15:08,24:15:08,3420,23,,,,9171.16,0
22037100,24:15:40,24:15:40,3421,24,,,,9369.31,0
22037100,24:16:19,24:16:19,3422,25,,,,9594.18,0
22037100,24:16:46,24:16:46,3423,26,,,,9774.82,0
22037100,24:17:22,24:17:22,3424,27,,,,10026.68,0
22037100,24:18:17,24:18:17,3425,28,,,,10366.09,0
22037100,24:19:00,24:19:00,3426,29,,,,10686.96,
22037100,24:19:59,24:19:59,3027,30,,,,10826.97,0
22037100,24:20:35,24:20:35,3028,31,,,,11079.29,0
22037100,24:21:28,24:21:28,3029,32,,,,11263.25,0
22037100,24:21:45,24:21:45,3030,33,,,,11364.19,0
22037100,24:22:04,24:22:04,3031,34,,,,11486.9,0
22037100,24:22:52,24:22:52,10589,35,,,,11859.37,0
22037100,24:23:21,24:23:21,3102,36,,,,12107.64,0
22037100,24:25:00,24:25:00,6588,37,,,,12885.05,
22037100,24:27:00,24:27:00,9517,38,,,,13188.4,
22037100,24:29:00,24:29:00,9513,39,,,,13672.62,
22037100,24:29:27,24:29:27,5935,40,,,,14024.41,0
22037100,24:29:44,24:29:44,5936,41,,,,14243.6,0
22037100,24:30:46,24:30:46,3291,42,,,,14496.62,0
22037100,24:31:13,24:31:13,3292,43,,,,14799.22,0
22037100,24:31:31,24:31:31,3293,44,,,,14951.68,0
22037100,24:31:56,24:31:56,3294,45,,,,15187.38,0
22037100,24:32:21,24:32:21,3111,46,,,,15477.54,0
22037100,24:32:57,24:32:57,3295,47,,,,15746.66,0
22037100,24:33:25,24:33:25,3296,48,,,,15992.41,0
22037100,24:33:43,24:33:43,3528,49,,,,16215.8,0
22037100,24:34:17,24:34:17,3309,50,,,,16645.43,0
22037100,24:34:58,24:34:58,3310,51,,,,17076.17,0
22037100,24:35:41,24:35:41,3311,52,,,,17480.34,0
22037100,24:36:02,24:36:02,3312,53,,,,17679.92,0
22037100,24:36:21,24:36:21,3313,54,,,,17929.01,0
22037100,24:36:44,24:36:44,3314,55,,,,18162.33,0
22037100,24:37:00,24:37:00,10754,56,,,,18351.32,
22037100,24:37:47,24:37:47,3552,57,,,,18633.81,0
22037100,24:38:39,24:38:39,9511,58,,,,18915.31,0
22037100,24:39:25,24:39:25,8146,59,,,,19197.15,0
22037100,24:40:00,24:40:00,9515,60,,,,19441.82,
22037100,24:41:36,24:41:36,8524,61,,,,20180.09,0
22037100,24:42:39,24:42:39,8525,62,,,,20581.8,0
22037100,24:45:00,24:45:00,3676,63,,,,21622.34,
22037100,24:45:33,24:45:33,3256,64,,,,21917.99,0
22037100,24:46:18,24:46:18,10567,65,,,,22360.63,0
22037100,24:47:00,24:47:00,9762,66,,,,22867.51,0
22037100,24:47:41,24:47:41,9766,67,,,,23532.15,0
22037100,24:48:10,24:48:10,9768,68,,,,23845.48,0
22037100,24:50:00,24:50:00,10571,69,,1,,24998.06,
22037110,23:57:00,23:57:00,6607,1,,,1,0,
22037110,23:57:53,23:57:53,3065,2,,,,550.45,0
22037110,23:58:51,23:58:51,3066,3,,,,1216.65,0
22037110,23:59:34,23:59:34,3067,4,,,,1702.22,0
22037110,24:00:07,24:00:07,3068,5,,,,2072.39,0
22037110,24:00:58,24:00:58,3069,6,,,,2564.18,0
22037110,24:01:38,24:01:38,3070,7,,,,2854.25,0
22037110,24:02:05,24:02:05,3071,8,,,,3180.27,0
22037110,24:02:40,24:02:40,3072,9,,,,3508.41,0
22037110,24:03:00,24:03:00,3073,10,,,,3722.72,0
22037110,24:03:28,24:03:28,3074,11,,,,3998.96,0
22037110,24:03:49,24:03:49,3075,12,,,,4193.23,0
22037110,24:04:40,24:04:40,3047,13,,,,4552.97,0
22037110,24:05:16,24:05:16,3048,14,,,,4887.51,0
22037110,24:06:47,24:06:47,10667,15,,,,5430.66,0
22037110,24:08:13,24:08:13,10264,16,,,,6112.66,0
22037110,24:09:28,24:09:28,10266,17,,,,6500.94,0
22037110,24:10:00,24:10:00,10268,18,,,,6848.81,
22037110,24:10:27,24:10:27,9688,19,,,,7119.37,0
22037110,24:10:50,24:10:50,7976,20,,,,7325.81,0
22037110,24:11:48,24:11:48,6584,21,,,,7708.85,0
22037110,24:14:50,24:14:50,6564,22,,,,9045.24,0
22037110,24:15:08,24:15:08,3420,23,,,,9171.16,0
22037110,24:15:40,24:15:40,3421,24,,,,9369.31,0
22037110,24:16:19,24:16:19,3422,25,,,,9594.18,0
22037110,24:16:46,24:16:46,3423,26,,,,9774.82,0
22037110,24:17:22,24:17:22,3424,27,,,,10026.68,0
22037110,24:18:17,24:18:17,3425,28,,,,10366.09,0
22037110,24:19:00,24:19:00,3426,29,,,,10686.96,
22037110,24:19:59,24:19:59,3027,30,,,,10826.97,0
22037110,24:20:35,24:20:35,3028,31,,,,11079.29,0
22037110,24:21:28,24:21:28,3029,32,,,,11263.25,0
22037110,24:21:45,24:21:45,3030,33,,,,11364.19,0
22037110,24:22:04,24:22:04,3031,34,,,,11486.9,0
22037110,24:22:52,24:22:52,10589,35,,,,11859.37,0
22037110,24:23:21,24:23:21,3102,36,,,,12107.64,0
22037110,24:25:00,24:25:00,6588,37,,,,12885.05,
22037110,24:27:00,24:27:00,9517,38,,,,13188.4,
22037110,24:29:00,24:29:00,9513,39,,,,13672.62,
22037110,24:29:27,24:29:27,5935,40,,,,14024.41,0
22037110,24:29:44,24:29:44,5936,41,,,,14243.6,0
22037110,24:30:46,24:30:46,3291,42,,,,14496.62,0
22037110,24:31:13,24:31:13,3292,43,,,,14799.22,0
22037110,24:31:31,24:31:31,3293,44,,,,14951.68,0
22037110,24:31:56,24:31:56,3294,45,,,,15187.38,0
22037110,24:32:21,24:32:21,3111,46,,,,15477.54,0
22037110,24:32:57,24:32:57,3295,47,,,,15746.66,0
22037110,24:33:25,24:33:25,3296,48,,,,15992.41,0
22037110,24:33:43,24:33:43,3528,49,,,,16215.8,0
22037110,24:34:17,24:34:17,3309,50,,,,16645.43,0
22037110,24:34:58,24:34:58,3310,51,,,,17076.17,0
22037110,24:35:41,24:35:41,3311,52,,,,17480.34,0
22037110,24:36:02,24:36:02,3312,53,,,,17679.92,0
22037110,24:36:21,24:36:21,3313,54,,,,17929.01,0
22037110,24:36:44,24:36:44,3314,55,,,,18162.33,0
22037110,24:37:00,24:37:00,10754,56,,,,18351.32,
22037110,24:37:47,24:37:47,3552,57,,,,18633.81,0
22037110,24:38:39,24:38:39,9511,58,,,,18915.31,0
22037110,24:39:25,24:39:25,8146,59,,,,19197.15,0
22037110,24:40:00,24:40:00,9515,60,,,,19441.82,
22037110,24:41:36,24:41:36,8524,61,,,,20180.09,0
22037110,24:42:39,24:42:39,8525,62,,,,20581.8,0
22037110,24:45:00,24:45:00,3676,63,,,,21622.34,
22037110,24:45:33,24:45:33,3256,64,,,,21917.99,0
22037110,24:46:18,24:46:18,10567,65,,,,22360.63,0
22037110,24:47:00,24:47:00,9762,66,,,,22867.51,0
22037110,24:47:41,24:47:41,9766,67,,,,23532.15,0
22037110,24:48:10,24:48:10,9768,68,,,,23845.48,0
22037110,24:50:00,24:50:00,10571,69,,1,,24998.06,
22230020,18:15:00,18:15:00,6607,1,,,1,0,
22230020,18:15:49,18:15:49,3065,2,,,,550.45,0
22230020,18:16:42,18:16:42,3066,3,,,,1216.65,0
22230020,18:17:22,18:17:22,3067,4,,,,1702.22,0
22230020,18:17:52,18:17:52,3068,5,,,,2072.39,0
22230020,18:18:40,18:18:40,3069,6,,,,2564.18,0
22230020,18:19:16,18:19:16,3070,7,,,,2854.25,0
22230020,18:19:42,18:19:42,3071,8,,,,3180.27,0
22230020,18:20:13,18:20:13,3072,9,,,,3508.41,0
22230020,18:20:32,18:20:32,3073,10,,,,3722.72,0
22230020,18:20:58,18:20:58,3074,11,,,,3998.96,0
22230020,18:21:18,18:21:18,3075,12,,,,4193.23,0
22230020,18:22:04,18:22:04,3047,13,,,,4552.97,0
22230020,18:22:38,18:22:38,3048,14,,,,4887.51,0
22230020,18:24:02,18:24:02,10667,15,,,,5430.66,0
22230020,18:25:21,18:25:21,10264,16,,,,6112.66,0
22230020,18:26:30,18:26:30,10266,17,,,,6500.94,0
22230020,18:27:00,18:27:00,10268,18,,,,6848.81,
22230020,18:27:30,18:27:30,9688,19,,,,7119.37,0
22230020,18:27:56,18:27:56,7976,20,,,,7325.81,0
22230020,18:29:00,18:29:00,6584,21,,,,7708.85,0
22230020,18:32:22,18:32:22,6564,22,,,,9045.24,0
22230020,18:32:43,18:32:43,3420,23,,,,9171.16,0
22230020,18:33:18,18:33:18,3421,24,,,,9369.31,0
22230020,18:34:01,18:34:01,3422,25,,,,9594.18,0
22230020,18:34:31,18:34:31,3423,26,,,,9774.82,0
22230020,18:35:11,18:35:11,3424,27,,,,10026.68,0
22230020,18:36:13,18:36:13,3425,28,,,,10366.09,0
22230020,18:37:00,18:37:00,3426,29,,,,10686.96,
22230020,18:38:19,18:38:19,3027,30,,,,10826.97,0
22230020,18:39:07,18:39:07,3028,31,,,,11079.29,0
22230020,18:40:17,18:40:17,3029,32,,,,11263.25,0
22230020,18:40:40,18:40:40,3030,33,,,,11364.19,0
22230020,18:41:05,18:41:05,3031,34,,,,11486.9,0
22230020,18:42:09,18:42:09,10589,35,,,,11859.37,0
22230020,18:42:48,18:42:48,3102,36,,,,12107.64,0
22230020,18:45:00,18:45:00,6588,37,,,,12885.05,
22230020,18:46:00,18:46:00,9517,38,,,,13188.4,
22230020,18:47:00,18:47:00,9513,39,,,,13672.62,
22230020,18:47:37,18:47:37,5935,40,,,,14024.41,0
22230020,18:48:01,18:48:01,5936,41,,,,14243.6,0
22230020,18:49:27,18:49:27,3291,42,,,,14496.62,0
22230020,18:50:03,18:50:03,3292,43,,,,14799.22,0
22230020,18:50:28,18:50:28,3293,44,,,,14951.68,0
22230020,18:51:03,18:51:03,3294,45,,,,15187.38,0
22230020,18:51:37,18:51:37,3111,46,,,,15477.54,0
22230020,18:52:27,18:52:27,3295,47,,,,15746.66,0
22230020,18:53:04,18:53:04,3296,48,,,,15992.41,0
22230020,18:53:30,18:53:30,3528,49,,,,16215.8,0
22230020,18:54:16,18:54:16,3309,50,,,,16645.43,0
22230020,18:55:13,18:55:13,3310,51,,,,17076.17,0
22230020,18:56:12,18:56:12,3311,52,,,,17480.34,0
22230020,18:56:40,18:56:40,3312,53,,,,17679.92,0
22230020,18:57:07,18:57:07,3313,54,,,,17929.01,0
22230020,18:57:39,18:57:39,3314,55,,,,18162.33,0
22230020,18:58:00,18:58:00,10754,56,,,,18351.32,
22230020,18:58:31,18:58:31,3552,57,,,,18633.81,0
22230020,18:59:06,18:59:06,9511,58,,,,18915.31,0
22230020,18:59:36,18:59:36,8146,59,,,,19197.15,0
22230020,19:00:00,19:00:00,9515,60,,,,19441.82,
22230020,19:01:55,19:01:55,8524,61,,,,20180.09,0
22230020,19:03:11,19:03:11,8525,62,,,,20581.8,0
22230020,19:06:00,19:06:00,3676,63,,,,21622.34,
22230020,19:06:40,19:06:40,3256,64,,,,21917.99,0
22230020,19:07:34,19:07:34,10567,65,,,,22360.63,0
22230020,19:08:24,19:08:24,9762,66,,,,22867.51,0
22230020,19:09:13,19:09:13,9766,67,,,,23532.15,0
22230020,19:09:48,19:09:48,9768,68,,,,23845.48,0
22230020,19:12:00,19:12:00,10571,69,,1,,24998.06,
22230030,18:15:00,18:15:00,6607,1,,,1,0,
22230030,18:15:49,18:15:49,3065,2,,,,550.45,0
22230030,18:16:42,18:16:42,3066,3,,,,1216.65,0
22230030,18:17:22,18:17:22,3067,4,,,,1702.22,0
22230030,18:17:52,18:17:52,3068,5,,,,2072.39,0
22230030,18:18:40,18:18:40,3069,6,,,,2564.18,0
22230030,18:19:16,18:19:16,3070,7,,,,2854.25,0
22230030,18:19:42,18:19:42,3071,8,,,,3180.27,0
22230030,18:20:13,18:20:13,3072,9,,,,3508.41,0
22230030,18:20:32,18:20:32,3073,10,,,,3722.72,0
22230030,18:20:58,18:20:58,3074,11,,,,3998.96,0
22230030,18:21:18,18:21:18,3075,12,,,,4193.23,0
22230030,18:22:04,18:22:04,3047,13,,,,4552.97,0
22230030,18:22:38,18:22:38,3048,14,,,,4887.51,0
22230030,18:24:02,18:24:02,10667,15,,,,5430.66,0
22230030,18:25:21,18:25:21,10264,16,,,,6112.66,0
22230030,18:26:30,18:26:30,10266,17,,,,6500.94,0
22230030,18:27:00,18:27:00,10268,18,,,,6848.81,
22230030,18:27:30,18:27:30,9688,19,,,,7119.37,0
22230030,18:27:56,18:27:56,7976,20,,,,7325.81,0
22230030,18:29:00,18:29:00,6584,21,,,,7708.85,0
22230030,18:32:22,18:32:22,6564,22,,,,9045.24,0
22230030,18:32:43,18:32:43,3420,23,,,,9171.16,0
22230030,18:33:18,18:33:18,3421,24,,,,9369.31,0
22230030,18:34:01,18:34:01,3422,25,,,,9594.18,0
22230030,18:34:31,18:34:31,3423,26,,,,9774.82,0
22230030,18:35:11,18:35:11,3424,27,,,,10026.68,0
22230030,18:36:13,18:36:13,3425,28,,,,10366.09,0
22230030,18:37:00,18:37:00,3426,29,,,,10686.96,
22230030,18:38:19,18:38:19,3027,30,,,,10826.97,0
22230030,18:39:07,18:39:07,3028,31,,,,11079.29,0
22230030,18:40:17,18:40:17,3029,32,,,,11263.25,0
22230030,18:40:40,18:40:40,3030,33,,,,11364.19,0
22230030,18:41:05,18:41:05,3031,34,,,,11486.9,0
22230030,18:42:09,18:42:09,10589,35,,,,11859.37,0
22230030,18:42:48,18:42:48,3102,36,,,,12107.64,0
22230030,18:45:00,18:45:00,6588,37,,,,12885.05,
22230030,18:46:00,18:46:00,9517,38,,,,13188.4,
22230030,18:47:00,18:47:00,9513,39,,,,13672.62,
22230030,18:47:37,18:47:37,5935,40,,,,14024.41,0
22230030,18:48:01,18:48:01,5936,41,,,,14243.6,0
22230030,18:49:27,18:49:27,3291,42,,,,14496.62,0
22230030,18:50:03,18:50:03,3292,43,,,,14799.22,0
22230030,18:50:28,18:50:28,3293,44,,,,14951.68,0
22230030,18:51:03,18:51:03,3294,45,,,,15187.38,0
22230030,18:51:37,18:51:37,3111,46,,,,15477.54,0
22230030,18:52:27,18:52:27,3295,47,,,,15746.66,0
22230030,18:53:04,18:53:04,3296,48,,,,15992.41,0
22230030,18:53:30,18:53:30,3528,49,,,,16215.8,0
22230030,18:54:16,18:54:16,3309,50,,,,16645.43,0
22230030,18:55:13,18:55:13,3310,51,,,,17076.17,0
22230030,18:56:12,18:56:12,3311,52,,,,17480.34,0
22230030,18:56:40,18:56:40,3312,53,,,,17679.92,0
22230030,18:57:07,18:57:07,3313,54,,,,17929.01,0
22230030,18:57:39,18:57:39,3314,55,,,,18162.33,0
22230030,18:58:00,18:58:00,10754,56,,,,18351.32,
22230030,18:58:31,18:58:31,3552,57,,,,18633.81,0
22230030,18:59:06,18:59:06,9511,58,,,,18915.31,0
22230030,18:59:36,18:59:36,8146,59,,,,19197.15,0
22230030,19:00:00,19:00:00,9515,60,,,,19441.82,
22230030,19:01:55,19:01:55,8524,61,,,,20180.09,0
22230030,19:03:11,19:03:11,8525,62,,,,20581.8,0
22230030,19:06:00,19:06:00,3676,63,,,,21622.34,
22230030,19:06:40,19:06:40,3256,64,,,,21917.99,0
22230030,19:07:34,19:07:34,10567,65,,,,22360.63,0
22230030,19:08:24,19:08:24,9762,66,,,,22867.51,0
22230030,19:09:13,19:09:13,9766,67,,,,23532.15,0
22230030,19:09:48,19:09:48,9768,68,,,,23845.48,0
22230030,19:12:00,19:12:00,10571,69,,1,,24998.06,
22230040,18:15:00,18:15:00,6607,1,,,1,0,
22230040,18:15:49,18:15:49,3065,2,,,,550.45,0
22230040,18:16:42,18:16:42,3066,3,,,,1216.65,0
22230040,18:17:22,18:17:22,3067,4,,,,1702.22,0
22230040,18:17:52,18:17:52,3068,5,,,,2072.39,0
22230040,18:18:40,18:18:40,3069,6,,,,2564.18,0
22230040,18:19:16,18:19:16,3070,7,,,,2854.25,0
22230040,18:19:42,18:19:42,3071,8,,,,3180.27,0
22230040,18:20:13,18:20:13,3072,9,,,,3508.41,0
22230040,18:20:32,18:20:32,3073,10,,,,3722.72,0
22230040,18:20:58,18:20:58,3074,11,,,,3998.96,0
22230040,18:21:18,18:21:18,3075,12,,,,4193.23,0
22230040,18:22:04,18:22:04,3047,13,,,,4552.97,0
22230040,18:22:38,18:22:38,3048,14,,,,4887.51,0
22230040,18:24:02,18:24:02,10667,15,,,,5430.66,0
22230040,18:25:21,18:25:21,10264,16,,,,6112.66,0
22230040,18:26:30,18:26:30,10266,17,,,,6500.94,0
22230040,18:27:00,18:27:00,10268,18,,,,6848.81,
22230040,18:27:30,18:27:30,9688,19,,,,7119.37,0
22230040,18:27:56,18:27:56,7976,20,,,,7325.81,0
22230040,18:29:00,18:29:00,6584,21,,,,7708.85,0
22230040,18:32:22,18:32:22,6564,22,,,,9045.24,0
22230040,18:32:43,18:32:43,3420,23,,,,9171.16,0
22230040,18:33:18,18:33:18,3421,24,,,,9369.31,0
22230040,18:34:01,18:34:01,3422,25,,,,9594.18,0
22230040,18:34:31,18:34:31,3423,26,,,,9774.82,0
22230040,18:35:11,18:35:11,3424,27,,,,10026.68,0
22230040,18:36:13,18:36:13,3425,28,,,,10366.09,0
22230040,18:37:00,18:37:00,3426,29,,,,10686.96,
22230040,18:38:19,18:38:19,3027,30,,,,10826.97,0
22230040,18:39:07,18:39:07,3028,31,,,,11079.29,0
22230040,18:40:17,18:40:17,3029,32,,,,11263.25,0
22230040,18:40:40,18:40:40,3030,33,,,,11364.19,0
22230040,18:41:05,18:41:05,3031,34,,,,11486.9,0
22230040,18:42:09,18:42:09,10589,35,,,,11859.37,0
22230040,18:42:48,18:42:48,3102,36,,,,12107.64,0
22230040,18:45:00,18:45:00,6588,37,,,,12885.05,
22230040,18:46:00,18:46:00,9517,38,,,,13188.4,
22230040,18:47:00,18:47:00,9513,39,,,,13672.62,
22230040,18:47:37,18:47:37,5935,40,,,,14024.41,0
22230040,18:48:01,18:48:01,5936,41,,,,14243.6,0
22230040,18:49:27,18:49:27,3291,42,,,,14496.62,0
22230040,18:50:03,18:50:03,3292,43,,,,14799.22,0
22230040,18:50:28,18:50:28,3293,44,,,,14951.68,0
22230040,18:51:03,18:51:03,3294,45,,,,15187.38,0
22230040,18:51:37,18:51:37,3111,46,,,,15477.54,0
22230040,18:52:27,18:52:27,3295,47,,,,15746.66,0
22230040,18:53:04,18:53:04,3296,48,,,,15992.41,0
22230040,18:53:30,18:53:30,3528,49,,,,16215.8,0
22230040,18:54:16,18:54:16,3309,50,,,,16645.43,0
22230040,18:55:13,18:55:13,3310,51,,,,17076.17,0
22230040,18:56:12,18:56:12,3311,52,,,,17480.34,0
22230040,18:56:40,18:56:40,3312,53,,,,17679.92,0
22230040,18:57:07,18:57:07,3313,54,,,,17929.01,0
22230040,18:57:39,18:57:39,3314,55,,,,18162.33,0
22230040,18:58:00,18:58:00,10754,56,,,,18351.32,
22230040,18:58:31,18:58:31,3552,57,,,,18633.81,0
22230040,18:59:06,18:59:06,9511,58,,,,18915.31,0
22230040,18:59:36,18:59:36,8146,59,,,,19197.15,0
22230040,19:00:00,19:00:00,9515,60,,,,19441.82,
22230040,19:01:55,19:01:55,8524,61,,,,20180.09,0
22230040,19:03:11,19:03:11,8525,62,,,,20581.8,0
22230040,19:06:00,19:06:00,3676,63,,,,21622.34,
22230040,19:06:40,19:06:40,3256,64,,,,21917.99,0
22230040,19:07:34,19:07:34,10567,65,,,,22360.63,0
22230040,19:08:24,19:08:24,9762,66,,,,22867.51,0
22230040,19:09:13,19:09:13,9766,67,,,,23532.15,0
22230040,19:09:48,19:09:48,9768,68,,,,23845.48,0
22230040,19:12:00,19:12:00,10571,69,,1,,24998.06,
22230050,18:15:00,18:15:00,6607,1,,,1,0,
22230050,18:15:49,18:15:49,3065,2,,,,550.45,0
22230050,18:16:42,18:16:42,3066,3,,,,1216.65,0
22230050,18:17:22,18:17:22,3067,4,,,,1702.22,0
22230050,18:17:52,18:17:52,3068,5,,,,2072.39,0
22230050,18:18:40,18:18:40,3069,6,,,,2564.18,0
22230050,18:19:16,18:19:16,3070,7,,,,2854.25,0
22230050,18:19:42,18:19:42,3071,8,,,,3180.27,0
22230050,18:20:13,18:20:13,3072,9,,,,3508.41,0
22230050,18:20:32,18:20:32,3073,10,,,,3722.72,0
22230050,18:20:58,18:20:58,3074,11,,,,3998.96,0
22230050,18:21:18,18:21:18,3075,12,,,,4193.23,0
22230050,18:22:04,18:22:04,3047,13,,,,4552.97,0
22230050,18:22:38,18:22:38,3048,14,,,,4887.51,0
22230050,18:24:02,18:24:02,10667,15,,,,5430.66,0
22230050,18:25:21,18:25:21,10264,16,,,,6112.66,0
22230050,18:26:30,18:26:30,10266,17,,,,6500.94,0
22230050,18:27:00,18:27:00,10268,18,,,,6848.81,
22230050,18:27:30,18:27:30,9688,19,,,,7119.37,0
22230050,18:27:56,18:27:56,7976,20,,,,7325.81,0
22230050,18:29:00,18:29:00,6584,21,,,,7708.85,0
22230050,18:32:22,18:32:22,6564,22,,,,9045.24,0
22230050,18:32:43,18:32:43,3420,23,,,,9171.16,0
22230050,18:33:18,18:33:18,3421,24,,,,9369.31,0
22230050,18:34:01,18:34:01,3422,25,,,,9594.18,0
22230050,18:34:31,18:34:31,3423,26,,,,9774.82,0
22230050,18:35:11,18:35:11,3424,27,,,,10026.68,0
22230050,18:36:13,18:36:13,3425,28,,,,10366.09,0
22230050,18:37:00,18:37:00,3426,29,,,,10686.96,
22230050,18:38:19,18:38:19,3027,30,,,,10826.97,0
22230050,18:39:07,18:39:07,3028,31,,,,11079.29,0
22230050,18:40:17,18:40:17,3029,32,,,,11263.25,0
22230050,18:40:40,18:40:40,3030,33,,,,11364.19,0
22230050,18:41:05,18:41:05,3031,34,,,,11486.9,0
22230050,18:42:09,18:42:09,10589,35,,,,11859.37,0
22230050,18:42:48,18:42:48,3102,36,,,,12107.64,0
22230050,18:45:00,18:45:00,6588,37,,,,12885.05,
22230050,18:46:00,18:46:00,9517,38,,,,13188.4,
22230050,18:47:00,18:47:00,9513,39,,,,13672.62,
22230050,18:47:37,18:47:37,5935,40,,,,14024.41,0
22230050,18:48:01,18:48:01,5936,41,,,,14243.6,0
22230050,18:49:27,18:49:27,3291,42,,,,14496.62,0
22230050,18:50:03,18:50:03,3292,43,,,,14799.22,0
22230050,18:50:28,18:50:28,3293,44,,,,14951.68,0
22230050,18:51:03,18:51:03,3294,45,,,,15187.38,0
22230050,18:51:37,18:51:37,3111,46,,,,15477.54,0
22230050,18:52:27,18:52:27,3295,47,,,,15746.66,0
22230050,18:53:04,18:53:04,3296,48,,,,15992.41,0
22230050,18:53:30,18:53:30,3528,49,,,,16215.8,0
22230050,18:54:16,18:54:16,3309,50,,,,16645.43,0
22230050,18:55:13,18:55:13,3310,51,,,,17076.17,0
22230050,18:56:12,18:56:12,3311,52,,,,17480.34,0
22230050,18:56:40,18:56:40,3312,53,,,,17679.92,0
22230050,18:57:07,18:57:07,3313,54,,,,17929.01,0
22230050,18:57:39,18:57:39,3314,55,,,,18162.33,0
22230050,18:58:00,18:58:00,10754,56,,,,18351.32,
22230050,18:58:31,18:58:31,3552,57,,,,18633.81,0
22230050,18:59:06,18:59:06,9511,58,,,,18915.31,0
22230050,18:59:36,18:59:36,8146,59,,,,19197.15,0
22230050,19:00:00,19:00:00,9515,60,,,,19441.82,
22230050,19:01:55,19:01:55,8524,61,,,,20180.09,0
22230050,19:03:11,19:03:11,8525,62,,,,20581.8,0
22230050,19:06:00,19:06:00,3676,63,,,,21622.34,
22230050,19:06:40,19:06:40,3256,64,,,,21917.99,0
22230050,19:07:34,19:07:34,10567,65,,,,22360.63,0
22230050,19:08:24,19:08:24,9762,66,,,,22867.51,0
22230050,19:09:13,19:09:13,9766,67,,,,23532.15,0
22230050,19:09:48,19:09:48,9768,68,,,,23845.48,0
22230050,19:12:00,19:12:00,10571,69,,1,,24998.06,
22230060,18:15:00,18:15:00,6607,1,,,1,0,
22230060,18:15:49,18:15:49,3065,2,,,,550.45,0
22230060,18:16:42,18:16:42,3066,3,,,,1216.65,0
22230060,18:17:22,18:17:22,3067,4,,,,1702.22,0
22230060,18:17:52,18:17:52,3068,5,,,,2072.39,0
22230060,18:18:40,18:18:40,3069,6,,,,2564.18,0
22230060,18:19:16,18:19:16,3070,7,,,,2854.25,0
22230060,18:19:42,18:19:42,3071,8,,,,3180.27,0
22230060,18:20:13,18:20:13,3072,9,,,,3508.41,0
22230060,18:20:32,18:20:32,3073,10,,,,3722.72,0
22230060,18:20:58,18:20:58,3074,11,,,,3998.96,0
22230060,18:21:18,18:21:18,3075,12,,,,4193.23,0
22230060,18:22:04,18:22:04,3047,13,,,,4552.97,0
22230060,18:22:38,18:22:38,3048,14,,,,4887.51,0
22230060,18:24:02,18:24:02,10667,15,,,,5430.66,0
22230060,18:25:21,18:25:21,10264,16,,,,6112.66,0
22230060,18:26:30,18:26:30,10266,17,,,,6500.94,0
22230060,18:27:00,18:27:00,10268,18,,,,6848.81,
22230060,18:27:30,18:27:30,9688,19,,,,7119.37,0
22230060,18:27:56,18:27:56,7976,20,,,,7325.81,0
22230060,18:29:00,18:29:00,6584,21,,,,7708.85,0
22230060,18:32:22,18:32:22,6564,22,,,,9045.24,0
22230060,18:32:43,18:32:43,3420,23,,,,9171.16,0
22230060,18:33:18,18:33:18,3421,24,,,,9369.31,0
22230060,18:34:01,18:34:01,3422,25,,,,9594.18,0
22230060,18:34:31,18:34:31,3423,26,,,,9774.82,0
22230060,18:35:11,18:35:11,3424,27,,,,10026.68,0
22230060,18:36:13,18:36:13,3425,28,,,,10366.09,0
22230060,18:37:00,18:37:00,3426,29,,,,10686.96,
22230060,18:38:19,18:38:19,3027,30,,,,10826.97,0
22230060,18:39:07,18:39:07,3028,31,,,,11079.29,0
22230060,18:40:17,18:40:17,3029,32,,,,11263.25,0
22230060,18:40:40,18:40:40,3030,33,,,,11364.19,0
22230060,18:41:05,18:41:05,3031,34,,,,11486.9,0
22230060,18:42:09,18:42:09,10589,35,,,,11859.37,0
22230060,18:42:48,18:42:48,3102,36,,,,12107.64,0
22230060,18:45:00,18:45:00,6588,37,,,,12885.05,
22230060,18:46:00,18:46:00,9517,38,,,,13188.4,
22230060,18:47:00,18:47:00,9513,39,,,,13672.62,
22230060,18:47:37,18:47:37,5935,40,,,,14024.41,0
22230060,18:48:01,18:48:01,5936,41,,,,14243.6,0
22230060,18:49:27,18:49:27,3291,42,,,,14496.62,0
22230060,18:50:03,18:50:03,3292,43,,,,14799.22,0
22230060,18:50:28,18:50:28,3293,44,,,,14951.68,0
22230060,18:51:03,18:51:03,3294,45,,,,15187.38,0
22230060,18:51:37,18:51:37,3111,46,,,,15477.54,0
22230060,18:52:27,18:52:27,3295,47,,,,15746.66,0
22230060,18:53:04,18:53:04,3296,48,,,,15992.41,0
22230060,18:53:30,18:53:30,3528,49,,,,16215.8,0
22230060,18:54:16,18:54:16,3309,50,,,,16645.43,0
22230060,18:55:13,18:55:13,3310,51,,,,17076.17,0
22230060,18:56:12,18:56:12,3311,52,,,,17480.34,0
22230060,18:56:40,18:56:40,3312,53,,,,17679.92,0
22230060,18:57:07,18:57:07,3313,54,,,,17929.01,0
22230060,18:57:39,18:57:39,3314,55,,,,18162.33,0
22230060,18:58:00,18:58:00,10754,56,,,,18351.32,
22230060,18:58:31,18:58:31,3552,57,,,,18633.81,0
22230060,18:59:06,18:59:06,9511,58,,,,18915.31,0
22230060,18:59:36,18:59:36,8146,59,,,,19197.15,0
22230060,19:00:00,19:00:00,9515,60,,,,19441.82,
22230060,19:01:55,19:01:55,8524,61,,,,20180.09,0
22230060,19:03:11,19:03:11,8525,62,,,,20581.8,0
22230060,19:06:00,19:06:00,3676,63,,,,21622.34,
22230060,19:06:40,19:06:40,3256,64,,,,21917.99,0
22230060,19:07:34,19:07:34,10567,65,,,,22360.63,0
22230060,19:08:24,19:08:24,9762,66,,,,22867.51,0
22230060,19:09:13,19:09:13,9766,67,,,,23532.15,0
22230060,19:09:48,19:09:48,9768,68,,,,23845.48,0
22230060,19:12:00,19:12:00,10571,69,,1,,24998.06,
2230070,20:05:00,20:05:00,6607,1,,,1,0,
2230070,20:05:53,20:05:53,3065,2,,,,550.45,0
2230070,20:06:51,20:06:51,3066,3,,,,1216.65,0
2230070,20:07:34,20:07:34,3067,4,,,,1702.22,0
2230070,20:08:07,20:08:07,3068,5,,,,2072.39,0
2230070,20:08:58,20:08:58,3069,6,,,,2564.18,0
2230070,20:09:38,20:09:38,3070,7,,,,2854.25,0
2230070,20:10:05,20:10:05,3071,8,,,,3180.27,0
2230070,20:10:40,20:10:40,3072,9,,,,3508.41,0
2230070,20:11:00,20:11:00,3073,10,,,,3722.72,0
2230070,20:11:28,20:11:28,3074,11,,,,3998.96,0
2230070,20:11:49,20:11:49,3075,12,,,,4193.23,0
2230070,20:12:40,20:12:40,3047,13,,,,4552.97,0
2230070,20:13:16,20:13:16,3048,14,,,,4887.51,0
2230070,20:14:47,20:14:47,10667,15,,,,5430.66,0
2230070,20:16:13,20:16:13,10264,16,,,,6112.66,0
2230070,20:17:28,20:17:28,10266,17,,,,6500.94,0
2230070,20:18:00,20:18:00,10268,18,,,,6848.81,
2230070,20:18:30,20:18:30,9688,19,,,,7119.37,0
2230070,20:18:56,20:18:56,7976,20,,,,7325.81,0
2230070,20:20:00,20:20:00,6584,21,,,,7708.85,0
2230070,20:23:22,20:23:22,6564,22,,,,9045.24,0
2230070,20:23:43,20:23:43,3420,23,,,,9171.16,0
2230070,20:24:18,20:24:18,3421,24,,,,9369.31,0
2230070,20:25:01,20:25:01,3422,25,,,,9594.18,0
2230070,20:25:31,20:25:31,3423,26,,,,9774.82,0
2230070,20:26:11,20:26:11,3424,27,,,,10026.68,0
2230070,20:27:13,20:27:13,3425,28,,,,10366.09,0
2230070,20:28:00,20:28:00,3426,29,,,,10686.96,
2230070,20:28:59,20:28:59,3027,30,,,,10826.97,0
2230070,20:29:35,20:29:35,3028,31,,,,11079.29,0
2230070,20:30:28,20:30:28,3029,32,,,,11263.25,0
2230070,20:30:45,20:30:45,3030,33,,,,11364.19,0
2230070,20:31:04,20:31:04,3031,34,,,,11486.9,0
2230070,20:31:52,20:31:52,10589,35,,,,11859.37,0
2230070,20:32:21,20:32:21,3102,36,,,,12107.64,0
2230070,20:34:00,20:34:00,6588,37,,,,12885.05,
2230070,20:36:00,20:36:00,9517,38,,,,13188.4,
2230070,20:38:00,20:38:00,9513,39,,,,13672.62,
2230070,20:38:27,20:38:27,5935,40,,,,14024.41,0
2230070,20:38:44,20:38:44,5936,41,,,,14243.6,0
2230070,20:39:46,20:39:46,3291,42,,,,14496.62,0
2230070,20:40:13,20:40:13,3292,43,,,,14799.22,0
2230070,20:40:31,20:40:31,3293,44,,,,14951.68,0
2230070,20:40:56,20:40:56,3294,45,,,,15187.38,0
2230070,20:41:21,20:41:21,3111,46,,,,15477.54,0
2230070,20:41:57,20:41:57,3295,47,,,,15746.66,0
2230070,20:42:25,20:42:25,3296,48,,,,15992.41,0
2230070,20:42:43,20:42:43,3528,49,,,,16215.8,0
2230070,20:43:17,20:43:17,3309,50,,,,16645.43,0
2230070,20:43:58,20:43:58,3310,51,,,,17076.17,0
2230070,20:44:41,20:44:41,3311,52,,,,17480.34,0
2230070,20:45:02,20:45:02,3312,53,,,,17679.92,0
2230070,20:45:21,20:45:21,3313,54,,,,17929.01,0
2230070,20:45:44,20:45:44,3314,55,,,,18162.33,0
2230070,20:46:00,20:46:00,10754,56,,,,18351.32,
2230070,20:46:47,20:46:47,3552,57,,,,18633.81,0
2230070,20:47:39,20:47:39,9511,58,,,,18915.31,0
2230070,20:48:25,20:48:25,8146,59,,,,19197.15,0
2230070,20:49:00,20:49:00,9515,60,,,,19441.82,
2230070,20:50:36,20:50:36,8524,61,,,,20180.09,0
2230070,20:51:39,20:51:39,8525,62,,,,20581.8,0
2230070,20:54:00,20:54:00,3676,63,,,,21622.34,
2230070,20:54:40,20:54:40,3256,64,,,,21917.99,0
2230070,20:55:34,20:55:34,10567,65,,,,22360.63,0
2230070,20:56:24,20:56:24,9762,66,,,,22867.51,0
2230070,20:57:13,20:57:13,9766,67,,,,23532.15,0
2230070,20:57:48,20:57:48,9768,68,,,,23845.48,0
2230070,21:00:00,21:00:00,10571,69,,1,,24998.06,
22392010,06:52:00,06:52:00,6607,1,,,1,0,
22392010,06:52:53,06:52:53,3065,2,,,,550.45,0
22392010,06:53:51,06:53:51,3066,3,,,,1216.65,0
22392010,06:54:34,06:54:34,3067,4,,,,1702.22,0
22392010,06:55:07,06:55:07,3068,5,,,,2072.39,0
22392010,06:55:58,06:55:58,3069,6,,,,2564.18,0
22392010,06:56:38,06:56:38,3070,7,,,,2854.25,0
22392010,06:57:05,06:57:05,3071,8,,,,3180.27,0
22392010,06:57:40,06:57:40,3072,9,,,,3508.41,0
22392010,06:58:00,06:58:00,3073,10,,,,3722.72,0
22392010,06:58:28,06:58:28,3074,11,,,,3998.96,0
22392010,06:58:49,06:58:49,3075,12,,,,4193.23,0
22392010,06:59:40,06:59:40,3047,13,,,,4552.97,0
22392010,07:00:16,07:00:16,3048,14,,,,4887.51,0
22392010,07:01:47,07:01:47,10667,15,,,,5430.66,0
22392010,07:03:13,07:03:13,10264,16,,,,6112.66,0
22392010,07:04:28,07:04:28,10266,17,,,,6500.94,0
22392010,07:05:00,07:05:00,10268,18,,,,6848.81,
22392010,07:05:27,07:05:27,9688,19,,,,7119.37,0
22392010,07:05:50,07:05:50,7976,20,,,,7325.81,0
22392010,07:06:48,07:06:48,6584,21,,,,7708.85,0
22392010,07:09:50,07:09:50,6564,22,,,,9045.24,0
22392010,07:10:08,07:10:08,3420,23,,,,9171.16,0
22392010,07:10:40,07:10:40,3421,24,,,,9369.31,0
22392010,07:11:19,07:11:19,3422,25,,,,9594.18,0
22392010,07:11:46,07:11:46,3423,26,,,,9774.82,0
22392010,07:12:22,07:12:22,3424,27,,,,10026.68,0
22392010,07:13:17,07:13:17,3425,28,,,,10366.09,0
22392010,07:14:00,07:14:00,3426,29,,,,10686.96,
22392010,07:14:59,07:14:59,3027,30,,,,10826.97,0
22392010,07:15:35,07:15:35,3028,31,,,,11079.29,0
22392010,07:16:28,07:16:28,3029,32,,,,11263.25,0
22392010,07:16:45,07:16:45,3030,33,,,,11364.19,0
22392010,07:17:04,07:17:04,3031,34,,,,11486.9,0
22392010,07:17:52,07:17:52,10589,35,,,,11859.37,0
22392010,07:18:21,07:18:21,3102,36,,,,12107.64,0
22392010,07:20:00,07:20:00,6588,37,,,,12885.05,
22392010,07:22:00,07:22:00,9517,38,,,,13188.4,
22392010,07:24:00,07:24:00,9513,39,,,,13672.62,
22392010,07:24:27,07:24:27,5935,40,,,,14024.41,0
22392010,07:24:44,07:24:44,5936,41,,,,14243.6,0
22392010,07:25:46,07:25:46,3291,42,,,,14496.62,0
22392010,07:26:13,07:26:13,3292,43,,,,14799.22,0
22392010,07:26:31,07:26:31,3293,44,,,,14951.68,0
22392010,07:26:56,07:26:56,3294,45,,,,15187.38,0
22392010,07:27:21,07:27:21,3111,46,,,,15477.54,0
22392010,07:27:57,07:27:57,3295,47,,,,15746.66,0
22392010,07:28:25,07:28:25,3296,48,,,,15992.41,0
22392010,07:28:43,07:28:43,3528,49,,,,16215.8,0
22392010,07:29:17,07:29:17,3309,50,,,,16645.43,0
22392010,07:29:58,07:29:58,3310,51,,,,17076.17,0
22392010,07:30:41,07:30:41,3311,52,,,,17480.34,0
22392010,07:31:02,07:31:02,3312,53,,,,17679.92,0
22392010,07:31:21,07:31:21,3313,54,,,,17929.01,0
22392010,07:31:44,07:31:44,3314,55,,,,18162.33,0
22392010,07:32:00,07:32:00,10754,56,,,,18351.32,
22392010,07:32:47,07:32:47,3552,57,,,,18633.81,0
22392010,07:33:39,07:33:39,9511,58,,,,18915.31,0
22392010,07:34:25,07:34:25,8146,59,,,,19197.15,0
22392010,07:35:00,07:35:00,9515,60,,,,19441.82,
22392010,07:36:36,07:36:36,8524,61,,,,20180.09,0
22392010,07:37:39,07:37:39,8525,62,,,,20581.8,0
22392010,07:40:00,07:40:00,3676,63,,,,21622.34,
22392010,07:40:33,07:40:33,3256,64,,,,21917.99,0
22392010,07:41:18,07:41:18,10567,65,,,,22360.63,0
22392010,07:42:00,07:42:00,9762,66,,,,22867.51,0
22392010,07:42:41,07:42:41,9766,67,,,,23532.15,0
22392010,07:43:10,07:43:10,9768,68,,,,23845.48,0
22392010,07:45:00,07:45:00,10571,69,,1,,24998.06,
22392120,06:52:00,06:52:00,6607,1,,,1,0,
22392120,06:52:53,06:52:53,3065,2,,,,550.45,0
22392120,06:53:51,06:53:51,3066,3,,,,1216.65,0
22392120,06:54:34,06:54:34,3067,4,,,,1702.22,0
22392120,06:55:07,06:55:07,3068,5,,,,2072.39,0
22392120,06:55:58,06:55:58,3069,6,,,,2564.18,0
22392120,06:56:38,06:56:38,3070,7,,,,2854.25,0
22392120,06:57:05,06:57:05,3071,8,,,,3180.27,0
22392120,06:57:40,06:57:40,3072,9,,,,3508.41,0
22392120,06:58:00,06:58:00,3073,10,,,,3722.72,0
22392120,06:58:28,06:58:28,3074,11,,,,3998.96,0
22392120,06:58:49,06:58:49,3075,12,,,,4193.23,0
22392120,06:59:40,06:59:40,3047,13,,,,4552.97,0
22392120,07:00:16,07:00:16,3048,14,,,,4887.51,0
22392120,07:01:47,07:01:47,10667,15,,,,5430.66,0
22392120,07:03:13,07:03:13,10264,16,,,,6112.66,0
22392120,07:04:28,07:04:28,10266,17,,,,6500.94,0
22392120,07:05:00,07:05:00,10268,18,,,,6848.81,
22392120,07:05:27,07:05:27,9688,19,,,,7119.37,0
22392120,07:05:50,07:05:50,7976,20,,,,7325.81,0
22392120,07:06:48,07:06:48,6584,21,,,,7708.85,0
22392120,07:09:50,07:09:50,6564,22,,,,9045.24,0
22392120,07:10:08,07:10:08,3420,23,,,,9171.16,0
22392120,07:10:40,07:10:40,3421,24,,,,9369.31,0
22392120,07:11:19,07:11:19,3422,25,,,,9594.18,0
22392120,07:11:46,07:11:46,3423,26,,,,9774.82,0
22392120,07:12:22,07:12:22,3424,27,,,,10026.68,0
22392120,07:13:17,07:13:17,3425,28,,,,10366.09,0
22392120,07:14:00,07:14:00,3426,29,,,,10686.96,
22392120,07:14:59,07:14:59,3027,30,,,,10826.97,0
22392120,07:15:35,07:15:35,3028,31,,,,11079.29,0
22392120,07:16:28,07:16:28,3029,32,,,,11263.25,0
22392120,07:16:45,07:16:45,3030,33,,,,11364.19,0
22392120,07:17:04,07:17:04,3031,34,,,,11486.9,0
22392120,07:17:52,07:17:52,10589,35,,,,11859.37,0
22392120,07:18:21,07:18:21,3102,36,,,,12107.64,0
22392120,07:20:00,07:20:00,6588,37,,,,12885.05,
22392120,07:22:00,07:22:00,9517,38,,,,13188.4,
22392120,07:24:00,07:24:00,9513,39,,,,13672.62,
22392120,07:24:27,07:24:27,5935,40,,,,14024.41,0
22392120,07:24:44,07:24:44,5936,41,,,,14243.6,0
22392120,07:25:46,07:25:46,3291,42,,,,14496.62,0
22392120,07:26:13,07:26:13,3292,43,,,,14799.22,0
22392120,07:26:31,07:26:31,3293,44,,,,14951.68,0
22392120,07:26:56,07:26:56,3294,45,,,,15187.38,0
22392120,07:27:21,07:27:21,3111,46,,,,15477.54,0
22392120,07:27:57,07:27:57,3295,47,,,,15746.66,0
22392120,07:28:25,07:28:25,3296,48,,,,15992.41,0
22392120,07:28:43,07:28:43,3528,49,,,,16215.8,0
22392120,07:29:17,07:29:17,3309,50,,,,16645.43,0
22392120,07:29:58,07:29:58,3310,51,,,,17076.17,0
22392120,07:30:41,07:30:41,3311,52,,,,17480.34,0
22392120,07:31:02,07:31:02,3312,53,,,,17679.92,0
22392120,07:31:21,07:31:21,3313,54,,,,17929.01,0
22392120,07:31:44,07:31:44,3314,55,,,,18162.33,0
22392120,07:32:00,07:32:00,10754,56,,,,18351.32,
22392120,07:32:47,07:32:47,3552,57,,,,18633.81,0
22392120,07:33:39,07:33:39,9511,58,,,,18915.31,0
22392120,07:34:25,07:34:25,8146,59,,,,19197.15,0
22392120,07:35:00,07:35:00,9515,60,,,,19441.82,
22392120,07:36:36,07:36:36,8524,61,,,,20180.09,0
22392120,07:37:39,07:37:39,8525,62,,,,20581.8,0
22392120,07:40:00,07:40:00,3676,63,,,,21622.34,
22392120,07:40:33,07:40:33,3256,64,,,,21917.99,0
22392120,07:41:18,07:41:18,10567,65,,,,22360.63,0
22392120,07:42:00,07:42:00,9762,66,,,,22867.51,0
22392120,07:42:41,07:42:41,9766,67,,,,23532.15,0
22392120,07:43:10,07:43:10,9768,68,,,,23845.48,0
22392120,07:45:00,07:45:00,10571,69,,1,,24998.06,
22602080,13:52:00,13:52:00,6607,1,,,1,0,
22602080,13:52:53,13:52:53,3065,2,,,,550.45,0
22602080,13:53:51,13:53:51,3066,3,,,,1216.65,0
22602080,13:54:34,13:54:34,3067,4,,,,1702.22,0
22602080,13:55:07,13:55:07,3068,5,,,,2072.39,0
22602080,13:55:58,13:55:58,3069,6,,,,2564.18,0
22602080,13:56:38,13:56:38,3070,7,,,,2854.25,0
22602080,13:57:05,13:57:05,3071,8,,,,3180.27,0
22602080,13:57:40,13:57:40,3072,9,,,,3508.41,0
22602080,13:58:00,13:58:00,3073,10,,,,3722.72,0
22602080,13:58:28,13:58:28,3074,11,,,,3998.96,0
22602080,13:58:49,13:58:49,3075,12,,,,4193.23,0
22602080,13:59:40,13:59:40,3047,13,,,,4552.97,0
22602080,14:00:16,14:00:16,3048,14,,,,4887.51,0
22602080,14:01:47,14:01:47,10667,15,,,,5430.66,0
22602080,14:03:13,14:03:13,10264,16,,,,6112.66,0
22602080,14:04:28,14:04:28,10266,17,,,,6500.94,0
22602080,14:05:00,14:05:00,10268,18,,,,6848.81,
22602080,14:05:30,14:05:30,9688,19,,,,7119.37,0
22602080,14:05:56,14:05:56,7976,20,,,,7325.81,0
22602080,14:07:00,14:07:00,6584,21,,,,7708.85,0
22602080,14:10:22,14:10:22,6564,22,,,,9045.24,0
22602080,14:10:43,14:10:43,3420,23,,,,9171.16,0
22602080,14:11:18,14:11:18,3421,24,,,,9369.31,0
22602080,14:12:01,14:12:01,3422,25,,,,9594.18,0
22602080,14:12:31,14:12:31,3423,26,,,,9774.82,0
22602080,14:13:11,14:13:11,3424,27,,,,10026.68,0
22602080,14:14:13,14:14:13,3425,28,,,,10366.09,0
22602080,14:15:00,14:15:00,3426,29,,,,10686.96,
22602080,14:15:59,14:15:59,3027,30,,,,10826.97,0
22602080,14:16:35,14:16:35,3028,31,,,,11079.29,0
22602080,14:17:28,14:17:28,3029,32,,,,11263.25,0
22602080,14:17:45,14:17:45,3030,33,,,,11364.19,0
22602080,14:18:04,14:18:04,3031,34,,,,11486.9,0
22602080,14:18:52,14:18:52,10589,35,,,,11859.37,0
22602080,14:19:21,14:19:21,3102,36,,,,12107.64,0
22602080,14:21:00,14:21:00,6588,37,,,,12885.05,
22602080,14:23:00,14:23:00,9517,38,,,,13188.4,
22602080,14:25:00,14:25:00,9513,39,,,,13672.62,
22602080,14:25:27,14:25:27,5935,40,,,,14024.41,0
22602080,14:25:44,14:25:44,5936,41,,,,14243.6,0
22602080,14:26:46,14:26:46,3291,42,,,,14496.62,0
22602080,14:27:13,14:27:13,3292,43,,,,14799.22,0
22602080,14:27:31,14:27:31,3293,44,,,,14951.68,0
22602080,14:27:56,14:27:56,3294,45,,,,15187.38,0
22602080,14:28:21,14:28:21,3111,46,,,,15477.54,0
22602080,14:28:57,14:28:57,3295,47,,,,15746.66,0
22602080,14:29:25,14:29:25,3296,48,,,,15992.41,0
22602080,14:29:43,14:29:43,3528,49,,,,16215.8,0
22602080,14:30:17,14:30:17,3309,50,,,,16645.43,0
22602080,14:30:58,14:30:58,3310,51,,,,17076.17,0
22602080,14:31:41,14:31:41,3311,52,,,,17480.34,0
22602080,14:32:02,14:32:02,3312,53,,,,17679.92,0
22602080,14:32:21,14:32:21,3313,54,,,,17929.01,0
22602080,14:32:44,14:32:44,3314,55,,,,18162.33,0
22602080,14:33:00,14:33:00,10754,56,,,,18351.32,
22602080,14:33:47,14:33:47,3552,57,,,,18633.81,0
22602080,14:34:39,14:34:39,9511,58,,,,18915.31,0
22602080,14:35:25,14:35:25,8146,59,,,,19197.15,0
22602080,14:36:00,14:36:00,9515,60,,,,19441.82,
22602080,14:37:36,14:37:36,8524,61,,,,20180.09,0
22602080,14:38:39,14:38:39,8525,62,,,,20581.8,0
22602080,14:41:00,14:41:00,3676,63,,,,21622.34,
22602080,14:41:47,14:41:47,3256,64,,,,21917.99,0
22602080,14:42:50,14:42:50,10567,65,,,,22360.63,0
22602080,14:43:48,14:43:48,9762,66,,,,22867.51,0
22602080,14:44:46,14:44:46,9766,67,,,,23532.15,0
22602080,14:45:26,14:45:26,9768,68,,,,23845.48,0
22602080,14:48:00,14:48:00,10571,69,,1,,24998.06,
22602100,13:52:00,13:52:00,6607,1,,,1,0,
22602100,13:52:53,13:52:53,3065,2,,,,550.45,0
22602100,13:53:51,13:53:51,3066,3,,,,1216.65,0
22602100,13:54:34,13:54:34,3067,4,,,,1702.22,0
22602100,13:55:07,13:55:07,3068,5,,,,2072.39,0
22602100,13:55:58,13:55:58,3069,6,,,,2564.18,0
22602100,13:56:38,13:56:38,3070,7,,,,2854.25,0
22602100,13:57:05,13:57:05,3071,8,,,,3180.27,0
22602100,13:57:40,13:57:40,3072,9,,,,3508.41,0
22602100,13:58:00,13:58:00,3073,10,,,,3722.72,0
22602100,13:58:28,13:58:28,3074,11,,,,3998.96,0
22602100,13:58:49,13:58:49,3075,12,,,,4193.23,0
22602100,13:59:40,13:59:40,3047,13,,,,4552.97,0
22602100,14:00:16,14:00:16,3048,14,,,,4887.51,0
22602100,14:01:47,14:01:47,10667,15,,,,5430.66,0
22602100,14:03:13,14:03:13,10264,16,,,,6112.66,0
22602100,14:04:28,14:04:28,10266,17,,,,6500.94,0
22602100,14:05:00,14:05:00,10268,18,,,,6848.81,
22602100,14:05:30,14:05:30,9688,19,,,,7119.37,0
22602100,14:05:56,14:05:56,7976,20,,,,7325.81,0
22602100,14:07:00,14:07:00,6584,21,,,,7708.85,0
22602100,14:10:22,14:10:22,6564,22,,,,9045.24,0
22602100,14:10:43,14:10:43,3420,23,,,,9171.16,0
22602100,14:11:18,14:11:18,3421,24,,,,9369.31,0
22602100,14:12:01,14:12:01,3422,25,,,,9594.18,0
22602100,14:12:31,14:12:31,3423,26,,,,9774.82,0
22602100,14:13:11,14:13:11,3424,27,,,,10026.68,0
22602100,14:14:13,14:14:13,3425,28,,,,10366.09,0
22602100,14:15:00,14:15:00,3426,29,,,,10686.96,
22602100,14:15:59,14:15:59,3027,30,,,,10826.97,0
22602100,14:16:35,14:16:35,3028,31,,,,11079.29,0
22602100,14:17:28,14:17:28,3029,32,,,,11263.25,0
22602100,14:17:45,14:17:45,3030,33,,,,11364.19,0
22602100,14:18:04,14:18:04,3031,34,,,,11486.9,0
22602100,14:18:52,14:18:52,10589,35,,,,11859.37,0
22602100,14:19:21,14:19:21,3102,36,,,,12107.64,0
22602100,14:21:00,14:21:00,6588,37,,,,12885.05,
22602100,14:23:00,14:23:00,9517,38,,,,13188.4,
22602100,14:25:00,14:25:00,9513,39,,,,13672.62,
22602100,14:25:27,14:25:27,5935,40,,,,14024.41,0
22602100,14:25:44,14:25:44,5936,41,,,,14243.6,0
22602100,14:26:46,14:26:46,3291,42,,,,14496.62,0
22602100,14:27:13,14:27:13,3292,43,,,,14799.22,0
22602100,14:27:31,14:27:31,3293,44,,,,14951.68,0
22602100,14:27:56,14:27:56,3294,45,,,,15187.38,0
22602100,14:28:21,14:28:21,3111,46,,,,15477.54,0
22602100,14:28:57,14:28:57,3295,47,,,,15746.66,0
22602100,14:29:25,14:29:25,3296,48,,,,15992.41,0
22602100,14:29:43,14:29:43,3528,49,,,,16215.8,0
22602100,14:30:17,14:30:17,3309,50,,,,16645.43,0
22602100,14:30:58,14:30:58,3310,51,,,,17076.17,0
22602100,14:31:41,14:31:41,3311,52,,,,17480.34,0
22602100,14:32:02,14:32:02,3312,53,,,,17679.92,0
22602100,14:32:21,14:32:21,3313,54,,,,17929.01,0
22602100,14:32:44,14:32:44,3314,55,,,,18162.33,0
22602100,14:33:00,14:33:00,10754,56,,,,18351.32,
22602100,14:33:47,14:33:47,3552,57,,,,18633.81,0
22602100,14:34:39,14:34:39,9511,58,,,,18915.31,0
22602100,14:35:25,14:35:25,8146,59,,,,19197.15,0
22602100,14:36:00,14:36:00,9515,60,,,,19441.82,
22602100,14:37:36,14:37:36,8524,61,,,,20180.09,0
22602100,14:38:39,14:38:39,8525,62,,,,20581.8,0
22602100,14:41:00,14:41:00,3676,63,,,,21622.34,
22602100,14:41:47,14:41:47,3256,64,,,,21917.99,0
22602100,14:42:50,14:42:50,10567,65,,,,22360.63,0
22602100,14:43:48,14:43:48,9762,66,,,,22867.51,0
22602100,14:44:46,14:44:46,9766,67,,,,23532.15,0
22602100,14:45:26,14:45:26,9768,68,,,,23845.48,0
22602100,14:48:00,14:48:00,10571,69,,1,,24998.06,
22602110,13:52:00,13:52:00,6607,1,,,1,0,
22602110,13:52:53,13:52:53,3065,2,,,,550.45,0
22602110,13:53:51,13:53:51,3066,3,,,,1216.65,0
22602110,13:54:34,13:54:34,3067,4,,,,1702.22,0
22602110,13:55:07,13:55:07,3068,5,,,,2072.39,0
22602110,13:55:58,13:55:58,3069,6,,,,2564.18,0
22602110,13:56:38,13:56:38,3070,7,,,,2854.25,0
22602110,13:57:05,13:57:05,3071,8,,,,3180.27,0
22602110,13:57:40,13:57:40,3072,9,,,,3508.41,0
22602110,13:58:00,13:58:00,3073,10,,,,3722.72,0
22602110,13:58:28,13:58:28,3074,11,,,,3998.96,0
22602110,13:58:49,13:58:49,3075,12,,,,4193.23,0
22602110,13:59:40,13:59:40,3047,13,,,,4552.97,0
22602110,14:00:16,14:00:16,3048,14,,,,4887.51,0
22602110,14:01:47,14:01:47,10667,15,,,,5430.66,0
22602110,14:03:13,14:03:13,10264,16,,,,6112.66,0
22602110,14:04:28,14:04:28,10266,17,,,,6500.94,0
22602110,14:05:00,14:05:00,10268,18,,,,6848.81,
22602110,14:05:30,14:05:30,9688,19,,,,7119.37,0
22602110,14:05:56,14:05:56,7976,20,,,,7325.81,0
22602110,14:07:00,14:07:00,6584,21,,,,7708.85,0
22602110,14:10:22,14:10:22,6564,22,,,,9045.24,0
22602110,14:10:43,14:10:43,3420,23,,,,9171.16,0
22602110,14:11:18,14:11:18,3421,24,,,,9369.31,0
22602110,14:12:01,14:12:01,3422,25,,,,9594.18,0
22602110,14:12:31,14:12:31,3423,26,,,,9774.82,0
22602110,14:13:11,14:13:11,3424,27,,,,10026.68,0
22602110,14:14:13,14:14:13,3425,28,,,,10366.09,0
22602110,14:15:00,14:15:00,3426,29,,,,10686.96,
22602110,14:15:59,14:15:59,3027,30,,,,10826.97,0
22602110,14:16:35,14:16:35,3028,31,,,,11079.29,0
22602110,14:17:28,14:17:28,3029,32,,,,11263.25,0
22602110,14:17:45,14:17:45,3030,33,,,,11364.19,0
22602110,14:18:04,14:18:04,3031,34,,,,11486.9,0
22602110,14:18:52,14:18:52,10589,35,,,,11859.37,0
22602110,14:19:21,14:19:21,3102,36,,,,12107.64,0
22602110,14:21:00,14:21:00,6588,37,,,,12885.05,
22602110,14:23:00,14:23:00,9517,38,,,,13188.4,
22602110,14:25:00,14:25:00,9513,39,,,,13672.62,
22602110,14:25:27,14:25:27,5935,40,,,,14024.41,0
22602110,14:25:44,14:25:44,5936,41,,,,14243.6,0
22602110,14:26:46,14:26:46,3291,42,,,,14496.62,0
22602110,14:27:13,14:27:13,3292,43,,,,14799.22,0
22602110,14:27:31,14:27:31,3293,44,,,,14951.68,0
22602110,14:27:56,14:27:56,3294,45,,,,15187.38,0
22602110,14:28:21,14:28:21,3111,46,,,,15477.54,0
22602110,14:28:57,14:28:57,3295,47,,,,15746.66,0
22602110,14:29:25,14:29:25,3296,48,,,,15992.41,0
22602110,14:29:43,14:29:43,3528,49,,,,16215.8,0
22602110,14:30:17,14:30:17,3309,50,,,,16645.43,0
22602110,14:30:58,14:30:58,3310,51,,,,17076.17,0
22602110,14:31:41,14:31:41,3311,52,,,,17480.34,0
22602110,14:32:02,14:32:02,3312,53,,,,17679.92,0
22602110,14:32:21,14:32:21,3313,54,,,,17929.01,0
22602110,14:32:44,14:32:44,3314,55,,,,18162.33,0
22602110,14:33:00,14:33:00,10754,56,,,,18351.32,
22602110,14:33:47,14:33:47,3552,57,,,,18633.81,0
22602110,14:34:39,14:34:39,9511,58,,,,18915.31,0
22602110,14:35:25,14:35:25,8146,59,,,,19197.15,0
22602110,14:36:00,14:36:00,9515,60,,,,19441.82,
22602110,14:37:36,14:37:36,8524,61,,,,20180.09,0
22602110,14:38:39,14:38:39,8525,62,,,,20581.8,0
22602110,14:41:00,14:41:00,3676,63,,,,21622.34,
22602110,14:41:47,14:41:47,3256,64,,,,21917.99,0
22602110,14:42:50,14:42:50,10567,65,,,,22360.63,0
22602110,14:43:48,14:43:48,9762,66,,,,22867.51,0
22602110,14:44:46,14:44:46,9766,67,,,,23532.15,0
22602110,14:45:26,14:45:26,9768,68,,,,23845.48,0
22602110,14:48:00,14:48:00,10571,69,,1,,24998.06,
22750010,18:52:00,18:52:00,6607,1,,,1,0,
22750010,18:52:53,18:52:53,3065,2,,,,550.45,0
22750010,18:53:51,18:53:51,3066,3,,,,1216.65,0
22750010,18:54:34,18:54:34,3067,4,,,,1702.22,0
22750010,18:55:07,18:55:07,3068,5,,,,2072.39,0
22750010,18:55:58,18:55:58,3069,6,,,,2564.18,0
22750010,18:56:38,18:56:38,3070,7,,,,2854.25,0
22750010,18:57:05,18:57:05,3071,8,,,,3180.27,0
22750010,18:57:40,18:57:40,3072,9,,,,3508.41,0
22750010,18:58:00,18:58:00,3073,10,,,,3722.72,0
22750010,18:58:28,18:58:28,3074,11,,,,3998.96,0
22750010,18:58:49,18:58:49,3075,12,,,,4193.23,0
22750010,18:59:40,18:59:40,3047,13,,,,4552.97,0
22750010,19:00:16,19:00:16,3048,14,,,,4887.51,0
22750010,19:01:47,19:01:47,10667,15,,,,5430.66,0
22750010,19:03:13,19:03:13,10264,16,,,,6112.66,0
22750010,19:04:28,19:04:28,10266,17,,,,6500.94,0
22750010,19:05:00,19:05:00,10268,18,,,,6848.81,
22750010,19:05:30,19:05:30,9688,19,,,,7119.37,0
22750010,19:05:56,19:05:56,7976,20,,,,7325.81,0
22750010,19:07:00,19:07:00,6584,21,,,,7708.85,0
22750010,19:10:22,19:10:22,6564,22,,,,9045.24,0
22750010,19:10:43,19:10:43,3420,23,,,,9171.16,0
22750010,19:11:18,19:11:18,3421,24,,,,9369.31,0
22750010,19:12:01,19:12:01,3422,25,,,,9594.18,0
22750010,19:12:31,19:12:31,3423,26,,,,9774.82,0
22750010,19:13:11,19:13:11,3424,27,,,,10026.68,0
22750010,19:14:13,19:14:13,3425,28,,,,10366.09,0
22750010,19:15:00,19:15:00,3426,29,,,,10686.96,
22750010,19:15:59,19:15:59,3027,30,,,,10826.97,0
22750010,19:16:35,19:16:35,3028,31,,,,11079.29,0
22750010,19:17:28,19:17:28,3029,32,,,,11263.25,0
22750010,19:17:45,19:17:45,3030,33,,,,11364.19,0
22750010,19:18:04,19:18:04,3031,34,,,,11486.9,0
22750010,19:18:52,19:18:52,10589,35,,,,11859.37,0
22750010,19:19:21,19:19:21,3102,36,,,,12107.64,0
22750010,19:21:00,19:21:00,6588,37,,,,12885.05,
22750010,19:23:00,19:23:00,9517,38,,,,13188.4,
22750010,19:25:00,19:25:00,9513,39,,,,13672.62,
22750010,19:25:27,19:25:27,5935,40,,,,14024.41,0
22750010,19:25:44,19:25:44,5936,41,,,,14243.6,0
22750010,19:26:46,19:26:46,3291,42,,,,14496.62,0
22750010,19:27:13,19:27:13,3292,43,,,,14799.22,0
22750010,19:27:31,19:27:31,3293,44,,,,14951.68,0
22750010,19:27:56,19:27:56,3294,45,,,,15187.38,0
22750010,19:28:21,19:28:21,3111,46,,,,15477.54,0
22750010,19:28:57,19:28:57,3295,47,,,,15746.66,0
22750010,19:29:25,19:29:25,3296,48,,,,15992.41,0
22750010,19:29:43,19:29:43,3528,49,,,,16215.8,0
22750010,19:30:17,19:30:17,3309,50,,,,16645.43,0
22750010,19:30:58,19:30:58,3310,51,,,,17076.17,0
22750010,19:31:41,19:31:41,3311,52,,,,17480.34,0
22750010,19:32:02,19:32:02,3312,53,,,,17679.92,0
22750010,19:32:21,19:32:21,3313,54,,,,17929.01,0
22750010,19:32:44,19:32:44,3314,55,,,,18162.33,0
22750010,19:33:00,19:33:00,10754,56,,,,18351.32,
22750010,19:33:47,19:33:47,3552,57,,,,18633.81,0
22750010,19:34:39,19:34:39,9511,58,,,,18915.31,0
22750010,19:35:25,19:35:25,8146,59,,,,19197.15,0
22750010,19:36:00,19:36:00,9515,60,,,,19441.82,
22750010,19:37:36,19:37:36,8524,61,,,,20180.09,0
22750010,19:38:39,19:38:39,8525,62,,,,20581.8,0
22750010,19:41:00,19:41:00,3676,63,,,,21622.34,
22750010,19:41:40,19:41:40,3256,64,,,,21917.99,0
22750010,19:42:34,19:42:34,10567,65,,,,22360.63,0
22750010,19:43:24,19:43:24,9762,66,,,,22867.51,0
22750010,19:44:13,19:44:13,9766,67,,,,23532.15,0
22750010,19:44:48,19:44:48,9768,68,,,,23845.48,0
22750010,19:47:00,19:47:00,10571,69,,1,,24998.06,
22750120,18:52:00,18:52:00,6607,1,,,1,0,
22750120,18:52:53,18:52:53,3065,2,,,,550.45,0
22750120,18:53:51,18:53:51,3066,3,,,,1216.65,0
22750120,18:54:34,18:54:34,3067,4,,,,1702.22,0
22750120,18:55:07,18:55:07,3068,5,,,,2072.39,0
22750120,18:55:58,18:55:58,3069,6,,,,2564.18,0
22750120,18:56:38,18:56:38,3070,7,,,,2854.25,0
22750120,18:57:05,18:57:05,3071,8,,,,3180.27,0
22750120,18:57:40,18:57:40,3072,9,,,,3508.41,0
22750120,18:58:00,18:58:00,3073,10,,,,3722.72,0
22750120,18:58:28,18:58:28,3074,11,,,,3998.96,0
22750120,18:58:49,18:58:49,3075,12,,,,4193.23,0
22750120,18:59:40,18:59:40,3047,13,,,,4552.97,0
22750120,19:00:16,19:00:16,3048,14,,,,4887.51,0
22750120,19:01:47,19:01:47,10667,15,,,,5430.66,0
22750120,19:03:13,19:03:13,10264,16,,,,6112.66,0
22750120,19:04:28,19:04:28,10266,17,,,,6500.94,0
22750120,19:05:00,19:05:00,10268,18,,,,6848.81,
22750120,19:05:30,19:05:30,9688,19,,,,7119.37,0
22750120,19:05:56,19:05:56,7976,20,,,,7325.81,0
22750120,19:07:00,19:07:00,6584,21,,,,7708.85,0
22750120,19:10:22,19:10:22,6564,22,,,,9045.24,0
22750120,19:10:43,19:10:43,3420,23,,,,9171.16,0
22750120,19:11:18,19:11:18,3421,24,,,,9369.31,0
22750120,19:12:01,19:12:01,3422,25,,,,9594.18,0
22750120,19:12:31,19:12:31,3423,26,,,,9774.82,0
22750120,19:13:11,19:13:11,3424,27,,,,10026.68,0
22750120,19:14:13,19:14:13,3425,28,,,,10366.09,0
22750120,19:15:00,19:15:00,3426,29,,,,10686.96,
22750120,19:15:59,19:15:59,3027,30,,,,10826.97,0
22750120,19:16:35,19:16:35,3028,31,,,,11079.29,0
22750120,19:17:28,19:17:28,3029,32,,,,11263.25,0
22750120,19:17:45,19:17:45,3030,33,,,,11364.19,0
22750120,19:18:04,19:18:04,3031,34,,,,11486.9,0
22750120,19:18:52,19:18:52,10589,35,,,,11859.37,0
22750120,19:19:21,19:19:21,3102,36,,,,12107.64,0
22750120,19:21:00,19:21:00,6588,37,,,,12885.05,
22750120,19:23:00,19:23:00,9517,38,,,,13188.4,
22750120,19:25:00,19:25:00,9513,39,,,,13672.62,
22750120,19:25:27,19:25:27,5935,40,,,,14024.41,0
22750120,19:25:44,19:25:44,5936,41,,,,14243.6,0
22750120,19:26:46,19:26:46,3291,42,,,,14496.62,0
22750120,19:27:13,19:27:13,3292,43,,,,14799.22,0
22750120,19:27:31,19:27:31,3293,44,,,,14951.68,0
22750120,19:27:56,19:27:56,3294,45,,,,15187.38,0
22750120,19:28:21,19:28:21,3111,46,,,,15477.54,0
22750120,19:28:57,19:28:57,3295,47,,,,15746.66,0
22750120,19:29:25,19:29:25,3296,48,,,,15992.41,0
22750120,19:29:43,19:29:43,3528,49,,,,16215.8,0
22750120,19:30:17,19:30:17,3309,50,,,,16645.43,0
22750120,19:30:58,19:30:58,3310,51,,,,17076.17,0
22750120,19:31:41,19:31:41,3311,52,,,,17480.34,0
22750120,19:32:02,19:32:02,3312,53,,,,17679.92,0
22750120,19:32:21,19:32:21,3313,54,,,,17929.01,0
22750120,19:32:44,19:32:44,3314,55,,,,18162.33,0
22750120,19:33:00,19:33:00,10754,56,,,,18351.32,
22750120,19:33:47,19:33:47,3552,57,,,,18633.81,0
22750120,19:34:39,19:34:39,9511,58,,,,18915.31,0
22750120,19:35:25,19:35:25,8146,59,,,,19197.15,0
22750120,19:36:00,19:36:00,9515,60,,,,19441.82,
22750120,19:37:36,19:37:36,8524,61,,,,20180.09,0
22750120,19:38:39,19:38:39,8525,62,,,,20581.8,0
22750120,19:41:00,19:41:00,3676,63,,,,21622.34,
22750120,19:41:40,19:41:40,3256,64,,,,21917.99,0
22750120,19:42:34,19:42:34,10567,65,,,,22360.63,0
22750120,19:43:24,19:43:24,9762,66,,,,22867.51,0
22750120,19:44:13,19:44:13,9766,67,,,,23532.15,0
22750120,19:44:48,19:44:48,9768,68,,,,23845.48,0
22750120,19:47:00,19:47:00,10571,69,,1,,24998.06,
23106010,16:52:00,16:52:00,6607,1,,,1,0,
23106010,16:52:53,16:52:53,3065,2,,,,550.45,0
23106010,16:53:51,16:53:51,3066,3,,,,1216.65,0
23106010,16:54:34,16:54:34,3067,4,,,,1702.22,0
23106010,16:55:07,16:55:07,3068,5,,,,2072.39,0
23106010,16:55:58,16:55:58,3069,6,,,,2564.18,0
23106010,16:56:38,16:56:38,3070,7,,,,2854.25,0
23106010,16:57:05,16:57:05,3071,8,,,,3180.27,0
23106010,16:57:40,16:57:40,3072,9,,,,3508.41,0
23106010,16:58:00,16:58:00,3073,10,,,,3722.72,0
23106010,16:58:28,16:58:28,3074,11,,,,3998.96,0
23106010,16:58:49,16:58:49,3075,12,,,,4193.23,0
23106010,16:59:40,16:59:40,3047,13,,,,4552.97,0
23106010,17:00:16,17:00:16,3048,14,,,,4887.51,0
23106010,17:01:47,17:01:47,10667,15,,,,5430.66,0
23106010,17:03:13,17:03:13,10264,16,,,,6112.66,0
23106010,17:04:28,17:04:28,10266,17,,,,6500.94,0
23106010,17:05:00,17:05:00,10268,18,,,,6848.81,
23106010,17:05:30,17:05:30,9688,19,,,,7119.37,0
23106010,17:05:56,17:05:56,7976,20,,,,7325.81,0
23106010,17:07:00,17:07:00,6584,21,,,,7708.85,0
23106010,17:10:22,17:10:22,6564,22,,,,9045.24,0
23106010,17:10:43,17:10:43,3420,23,,,,9171.16,0
23106010,17:11:18,17:11:18,3421,24,,,,9369.31,0
23106010,17:12:01,17:12:01,3422,25,,,,9594.18,0
23106010,17:12:31,17:12:31,3423,26,,,,9774.82,0
23106010,17:13:11,17:13:11,3424,27,,,,10026.68,0
23106010,17:14:13,17:14:13,3425,28,,,,10366.09,0
23106010,17:15:00,17:15:00,3426,29,,,,10686.96,
23106010,17:15:59,17:15:59,3027,30,,,,10826.97,0
23106010,17:16:35,17:16:35,3028,31,,,,11079.29,0
23106010,17:17:28,17:17:28,3029,32,,,,11263.25,0
23106010,17:17:45,17:17:45,3030,33,,,,11364.19,0
23106010,17:18:04,17:18:04,3031,34,,,,11486.9,0
23106010,17:18:52,17:18:52,10589,35,,,,11859.37,0
23106010,17:19:21,17:19:21,3102,36,,,,12107.64,0
23106010,17:21:00,17:21:00,6588,37,,,,12885.05,
23106010,17:23:00,17:23:00,9517,38,,,,13188.4,
23106010,17:25:00,17:25:00,9513,39,,,,13672.62,
23106010,17:25:27,17:25:27,5935,40,,,,14024.41,0
23106010,17:25:44,17:25:44,5936,41,,,,14243.6,0
23106010,17:26:46,17:26:46,3291,42,,,,14496.62,0
23106010,17:27:13,17:27:13,3292,43,,,,14799.22,0
23106010,17:27:31,17:27:31,3293,44,,,,14951.68,0
23106010,17:27:56,17:27:56,3294,45,,,,15187.38,0
23106010,17:28:21,17:28:21,3111,46,,,,15477.54,0
23106010,17:28:57,17:28:57,3295,47,,,,15746.66,0
23106010,17:29:25,17:29:25,3296,48,,,,15992.41,0
23106010,17:29:43,17:29:43,3528,49,,,,16215.8,0
23106010,17:30:17,17:30:17,3309,50,,,,16645.43,0
23106010,17:30:58,17:30:58,3310,51,,,,17076.17,0
23106010,17:31:41,17:31:41,3311,52,,,,17480.34,0
23106010,17:32:02,17:32:02,3312,53,,,,17679.92,0
23106010,17:32:21,17:32:21,3313,54,,,,17929.01,0
23106010,17:32:44,17:32:44,3314,55,,,,18162.33,0
23106010,17:33:00,17:33:00,10754,56,,,,18351.32,
23106010,17:33:47,17:33:47,3552,57,,,,18633.81,0
23106010,17:34:39,17:34:39,9511,58,,,,18915.31,0
23106010,17:35:25,17:35:25,8146,59,,,,19197.15,0
23106010,17:36:00,17:36:00,9515,60,,,,19441.82,
23106010,17:37:36,17:37:36,8524,61,,,,20180.09,0
23106010,17:38:39,17:38:39,8525,62,,,,20581.8,0
23106010,17:41:00,17:41:00,3676,63,,,,21622.34,
23106010,17:41:47,17:41:47,3256,64,,,,21917.99,0
23106010,17:42:50,17:42:50,10567,65,,,,22360.63,0
23106010,17:43:48,17:43:48,9762,66,,,,22867.51,0
23106010,17:44:46,17:44:46,9766,67,,,,23532.15,0
23106010,17:45:26,17:45:26,9768,68,,,,23845.48,0
23106010,17:48:00,17:48:00,10571,69,,1,,24998.06,
23106120,16:52:00,16:52:00,6607,1,,,1,0,
23106120,16:52:53,16:52:53,3065,2,,,,550.45,0
23106120,16:53:51,16:53:51,3066,3,,,,1216.65,0
23106120,16:54:34,16:54:34,3067,4,,,,1702.22,0
23106120,16:55:07,16:55:07,3068,5,,,,2072.39,0
23106120,16:55:58,16:55:58,3069,6,,,,2564.18,0
23106120,16:56:38,16:56:38,3070,7,,,,2854.25,0
23106120,16:57:05,16:57:05,3071,8,,,,3180.27,0
23106120,16:57:40,16:57:40,3072,9,,,,3508.41,0
23106120,16:58:00,16:58:00,3073,10,,,,3722.72,0
23106120,16:58:28,16:58:28,3074,11,,,,3998.96,0
23106120,16:58:49,16:58:49,3075,12,,,,4193.23,0
23106120,16:59:40,16:59:40,3047,13,,,,4552.97,0
23106120,17:00:16,17:00:16,3048,14,,,,4887.51,0
23106120,17:01:47,17:01:47,10667,15,,,,5430.66,0
23106120,17:03:13,17:03:13,10264,16,,,,6112.66,0
23106120,17:04:28,17:04:28,10266,17,,,,6500.94,0
23106120,17:05:00,17:05:00,10268,18,,,,6848.81,
23106120,17:05:30,17:05:30,9688,19,,,,7119.37,0
23106120,17:05:56,17:05:56,7976,20,,,,7325.81,0
23106120,17:07:00,17:07:00,6584,21,,,,7708.85,0
23106120,17:10:22,17:10:22,6564,22,,,,9045.24,0
23106120,17:10:43,17:10:43,3420,23,,,,9171.16,0
23106120,17:11:18,17:11:18,3421,24,,,,9369.31,0
23106120,17:12:01,17:12:01,3422,25,,,,9594.18,0
23106120,17:12:31,17:12:31,3423,26,,,,9774.82,0
23106120,17:13:11,17:13:11,3424,27,,,,10026.68,0
23106120,17:14:13,17:14:13,3425,28,,,,10366.09,0
23106120,17:15:00,17:15:00,3426,29,,,,10686.96,
23106120,17:15:59,17:15:59,3027,30,,,,10826.97,0
23106120,17:16:35,17:16:35,3028,31,,,,11079.29,0
23106120,17:17:28,17:17:28,3029,32,,,,11263.25,0
23106120,17:17:45,17:17:45,3030,33,,,,11364.19,0
23106120,17:18:04,17:18:04,3031,34,,,,11486.9,0
23106120,17:18:52,17:18:52,10589,35,,,,11859.37,0
23106120,17:19:21,17:19:21,3102,36,,,,12107.64,0
23106120,17:21:00,17:21:00,6588,37,,,,12885.05,
23106120,17:23:00,17:23:00,9517,38,,,,13188.4,
23106120,17:25:00,17:25:00,9513,39,,,,13672.62,
23106120,17:25:27,17:25:27,5935,40,,,,14024.41,0
23106120,17:25:44,17:25:44,5936,41,,,,14243.6,0
23106120,17:26:46,17:26:46,3291,42,,,,14496.62,0
23106120,17:27:13,17:27:13,3292,43,,,,14799.22,0
23106120,17:27:31,17:27:31,3293,44,,,,14951.68,0
23106120,17:27:56,17:27:56,3294,45,,,,15187.38,0
23106120,17:28:21,17:28:21,3111,46,,,,15477.54,0
23106120,17:28:57,17:28:57,3295,47,,,,15746.66,0
23106120,17:29:25,17:29:25,3296,48,,,,15992.41,0
23106120,17:29:43,17:29:43,3528,49,,,,16215.8,0
23106120,17:30:17,17:30:17,3309,50,,,,16645.43,0
23106120,17:30:58,17:30:58,3310,51,,,,17076.17,0
23106120,17:31:41,17:31:41,3311,52,,,,17480.34,0
23106120,17:32:02,17:32:02,3312,53,,,,17679.92,0
23106120,17:32:21,17:32:21,3313,54,,,,17929.01,0
23106120,17:32:44,17:32:44,3314,55,,,,18162.33,0
23106120,17:33:00,17:33:00,10754,56,,,,18351.32,
23106120,17:33:47,17:33:47,3552,57,,,,18633.81,0
23106120,17:34:39,17:34:39,9511,58,,,,18915.31,0
23106120,17:35:25,17:35:25,8146,59,,,,19197.15,0
23106120,17:36:00,17:36:00,9515,60,,,,19441.82,
23106120,17:37:36,17:37:36,8524,61,,,,20180.09,0
23106120,17:38:39,17:38:39,8525,62,,,,20581.8,0
23106120,17:41:00,17:41:00,3676,63,,,,21622.34,
23106120,17:41:47,17:41:47,3256,64,,,,21917.99,0
23106120,17:42:50,17:42:50,10567,65,,,,22360.63,0
23106120,17:43:48,17:43:48,9762,66,,,,22867.51,0
23106120,17:44:46,17:44:46,9766,67,,,,23532.15,0
23106120,17:45:26,17:45:26,9768,68,,,,23845.48,0
23106120,17:48:00,17:48:00,10571,69,,1,,24998.06,
23114090,11:05:00,11:05:00,6607,1,,,1,0,
23114090,11:05:53,11:05:53,3065,2,,,,550.45,0
23114090,11:06:51,11:06:51,3066,3,,,,1216.65,0
23114090,11:07:34,11:07:34,3067,4,,,,1702.22,0
23114090,11:08:07,11:08:07,3068,5,,,,2072.39,0
23114090,11:08:58,11:08:58,3069,6,,,,2564.18,0
23114090,11:09:38,11:09:38,3070,7,,,,2854.25,0
23114090,11:10:05,11:10:05,3071,8,,,,3180.27,0
23114090,11:10:40,11:10:40,3072,9,,,,3508.41,0
23114090,11:11:00,11:11:00,3073,10,,,,3722.72,0
23114090,11:11:28,11:11:28,3074,11,,,,3998.96,0
23114090,11:11:49,11:11:49,3075,12,,,,4193.23,0
23114090,11:12:40,11:12:40,3047,13,,,,4552.97,0
23114090,11:13:16,11:13:16,3048,14,,,,4887.51,0
23114090,11:14:47,11:14:47,10667,15,,,,5430.66,0
23114090,11:16:13,11:16:13,10264,16,,,,6112.66,0
23114090,11:17:28,11:17:28,10266,17,,,,6500.94,0
23114090,11:18:00,11:18:00,10268,18,,,,6848.81,
23114090,11:18:30,11:18:30,9688,19,,,,7119.37,0
23114090,11:18:56,11:18:56,7976,20,,,,7325.81,0
23114090,11:20:00,11:20:00,6584,21,,,,7708.85,0
23114090,11:23:22,11:23:22,6564,22,,,,9045.24,0
23114090,11:23:43,11:23:43,3420,23,,,,9171.16,0
23114090,11:24:18,11:24:18,3421,24,,,,9369.31,0
23114090,11:25:01,11:25:01,3422,25,,,,9594.18,0
23114090,11:25:31,11:25:31,3423,26,,,,9774.82,0
23114090,11:26:11,11:26:11,3424,27,,,,10026.68,0
23114090,11:27:13,11:27:13,3425,28,,,,10366.09,0
23114090,11:28:00,11:28:00,3426,29,,,,10686.96,
23114090,11:28:59,11:28:59,3027,30,,,,10826.97,0
23114090,11:29:35,11:29:35,3028,31,,,,11079.29,0
23114090,11:30:28,11:30:28,3029,32,,,,11263.25,0
23114090,11:30:45,11:30:45,3030,33,,,,11364.19,0
23114090,11:31:04,11:31:04,3031,34,,,,11486.9,0
23114090,11:31:52,11:31:52,10589,35,,,,11859.37,0
23114090,11:32:21,11:32:21,3102,36,,,,12107.64,0
23114090,11:34:00,11:34:00,6588,37,,,,12885.05,
23114090,11:36:00,11:36:00,9517,38,,,,13188.4,
23114090,11:38:00,11:38:00,9513,39,,,,13672.62,
23114090,11:38:27,11:38:27,5935,40,,,,14024.41,0
23114090,11:38:44,11:38:44,5936,41,,,,14243.6,0
23114090,11:39:46,11:39:46,3291,42,,,,14496.62,0
23114090,11:40:13,11:40:13,3292,43,,,,14799.22,0
23114090,11:40:31,11:40:31,3293,44,,,,14951.68,0
23114090,11:40:56,11:40:56,3294,45,,,,15187.38,0
23114090,11:41:21,11:41:21,3111,46,,,,15477.54,0
23114090,11:41:57,11:41:57,3295,47,,,,15746.66,0
23114090,11:42:25,11:42:25,3296,48,,,,15992.41,0
23114090,11:42:43,11:42:43,3528,49,,,,16215.8,0
23114090,11:43:17,11:43:17,3309,50,,,,16645.43,0
23114090,11:43:58,11:43:58,3310,51,,,,17076.17,0
23114090,11:44:41,11:44:41,3311,52,,,,17480.34,0
23114090,11:45:02,11:45:02,3312,53,,,,17679.92,0
23114090,11:45:21,11:45:21,3313,54,,,,17929.01,0
23114090,11:45:44,11:45:44,3314,55,,,,18162.33,0
23114090,11:46:00,11:46:00,10754,56,,,,18351.32,
23114090,11:46:47,11:46:47,3552,57,,,,18633.81,0
23114090,11:47:39,11:47:39,9511,58,,,,18915.31,0
23114090,11:48:25,11:48:25,8146,59,,,,19197.15,0
23114090,11:49:00,11:49:00,9515,60,,,,19441.82,
23114090,11:50:36,11:50:36,8524,61,,,,20180.09,0
23114090,11:51:39,11:51:39,8525,62,,,,20581.8,0
23114090,11:54:00,11:54:00,3676,63,,,,21622.34,
23114090,11:54:40,11:54:40,3256,64,,,,21917.99,0
23114090,11:55:34,11:55:34,10567,65,,,,22360.63,0
23114090,11:56:24,11:56:24,9762,66,,,,22867.51,0
23114090,11:57:13,11:57:13,9766,67,,,,23532.15,0
23114090,11:57:48,11:57:48,9768,68,,,,23845.48,0
23114090,12:00:00,12:00:00,10571,69,,1,,24998.06,
23187080,11:22:00,11:22:00,6607,1,,,1,0,
23187080,11:22:53,11:22:53,3065,2,,,,550.45,0
23187080,11:23:51,11:23:51,3066,3,,,,1216.65,0
23187080,11:24:34,11:24:34,3067,4,,,,1702.22,0
23187080,11:25:07,11:25:07,3068,5,,,,2072.39,0
23187080,11:25:58,11:25:58,3069,6,,,,2564.18,0
23187080,11:26:38,11:26:38,3070,7,,,,2854.25,0
23187080,11:27:05,11:27:05,3071,8,,,,3180.27,0
23187080,11:27:40,11:27:40,3072,9,,,,3508.41,0
23187080,11:28:00,11:28:00,3073,10,,,,3722.72,0
23187080,11:28:28,11:28:28,3074,11,,,,3998.96,0
23187080,11:28:49,11:28:49,3075,12,,,,4193.23,0
23187080,11:29:40,11:29:40,3047,13,,,,4552.97,0
23187080,11:30:16,11:30:16,3048,14,,,,4887.51,0
23187080,11:31:47,11:31:47,10667,15,,,,5430.66,0
23187080,11:33:13,11:33:13,10264,16,,,,6112.66,0
23187080,11:34:28,11:34:28,10266,17,,,,6500.94,0
23187080,11:35:00,11:35:00,10268,18,,,,6848.81,
23187080,11:35:30,11:35:30,9688,19,,,,7119.37,0
23187080,11:35:56,11:35:56,7976,20,,,,7325.81,0
23187080,11:37:00,11:37:00,6584,21,,,,7708.85,0
23187080,11:40:22,11:40:22,6564,22,,,,9045.24,0
23187080,11:40:43,11:40:43,3420,23,,,,9171.16,0
23187080,11:41:18,11:41:18,3421,24,,,,9369.31,0
23187080,11:42:01,11:42:01,3422,25,,,,9594.18,0
23187080,11:42:31,11:42:31,3423,26,,,,9774.82,0
23187080,11:43:11,11:43:11,3424,27,,,,10026.68,0
23187080,11:44:13,11:44:13,3425,28,,,,10366.09,0
23187080,11:45:00,11:45:00,3426,29,,,,10686.96,
23187080,11:45:59,11:45:59,3027,30,,,,10826.97,0
23187080,11:46:35,11:46:35,3028,31,,,,11079.29,0
23187080,11:47:28,11:47:28,3029,32,,,,11263.25,0
23187080,11:47:45,11:47:45,3030,33,,,,11364.19,0
23187080,11:48:04,11:48:04,3031,34,,,,11486.9,0
23187080,11:48:52,11:48:52,10589,35,,,,11859.37,0
23187080,11:49:21,11:49:21,3102,36,,,,12107.64,0
23187080,11:51:00,11:51:00,6588,37,,,,12885.05,
23187080,11:53:00,11:53:00,9517,38,,,,13188.4,
23187080,11:55:00,11:55:00,9513,39,,,,13672.62,
23187080,11:55:27,11:55:27,5935,40,,,,14024.41,0
23187080,11:55:44,11:55:44,5936,41,,,,14243.6,0
23187080,11:56:46,11:56:46,3291,42,,,,14496.62,0
23187080,11:57:13,11:57:13,3292,43,,,,14799.22,0
23187080,11:57:31,11:57:31,3293,44,,,,14951.68,0
23187080,11:57:56,11:57:56,3294,45,,,,15187.38,0
23187080,11:58:21,11:58:21,3111,46,,,,15477.54,0
23187080,11:58:57,11:58:57,3295,47,,,,15746.66,0
23187080,11:59:25,11:59:25,3296,48,,,,15992.41,0
23187080,11:59:43,11:59:43,3528,49,,,,16215.8,0
23187080,12:00:17,12:00:17,3309,50,,,,16645.43,0
23187080,12:00:58,12:00:58,3310,51,,,,17076.17,0
23187080,12:01:41,12:01:41,3311,52,,,,17480.34,0
23187080,12:02:02,12:02:02,3312,53,,,,17679.92,0
23187080,12:02:21,12:02:21,3313,54,,,,17929.01,0
23187080,12:02:44,12:02:44,3314,55,,,,18162.33,0
23187080,12:03:00,12:03:00,10754,56,,,,18351.32,
23187080,12:03:47,12:03:47,3552,57,,,,18633.81,0
23187080,12:04:39,12:04:39,9511,58,,,,18915.31,0
23187080,12:05:25,12:05:25,8146,59,,,,19197.15,0
23187080,12:06:00,12:06:00,9515,60,,,,19441.82,
23187080,12:07:36,12:07:36,8524,61,,,,20180.09,0
23187080,12:08:39,12:08:39,8525,62,,,,20581.8,0
23187080,12:11:00,12:11:00,3676,63,,,,21622.34,
23187080,12:11:40,12:11:40,3256,64,,,,21917.99,0
23187080,12:12:34,12:12:34,10567,65,,,,22360.63,0
23187080,12:13:24,12:13:24,9762,66,,,,22867.51,0
23187080,12:14:13,12:14:13,9766,67,,,,23532.15,0
23187080,12:14:48,12:14:48,9768,68,,,,23845.48,0
23187080,12:17:00,12:17:00,10571,69,,1,,24998.06,
23187100,11:22:00,11:22:00,6607,1,,,1,0,
23187100,11:22:53,11:22:53,3065,2,,,,550.45,0
23187100,11:23:51,11:23:51,3066,3,,,,1216.65,0
23187100,11:24:34,11:24:34,3067,4,,,,1702.22,0
23187100,11:25:07,11:25:07,3068,5,,,,2072.39,0
23187100,11:25:58,11:25:58,3069,6,,,,2564.18,0
23187100,11:26:38,11:26:38,3070,7,,,,2854.25,0
23187100,11:27:05,11:27:05,3071,8,,,,3180.27,0
23187100,11:27:40,11:27:40,3072,9,,,,3508.41,0
23187100,11:28:00,11:28:00,3073,10,,,,3722.72,0
23187100,11:28:28,11:28:28,3074,11,,,,3998.96,0
23187100,11:28:49,11:28:49,3075,12,,,,4193.23,0
23187100,11:29:40,11:29:40,3047,13,,,,4552.97,0
23187100,11:30:16,11:30:16,3048,14,,,,4887.51,0
23187100,11:31:47,11:31:47,10667,15,,,,5430.66,0
23187100,11:33:13,11:33:13,10264,16,,,,6112.66,0
23187100,11:34:28,11:34:28,10266,17,,,,6500.94,0
23187100,11:35:00,11:35:00,10268,18,,,,6848.81,
23187100,11:35:30,11:35:30,9688,19,,,,7119.37,0
23187100,11:35:56,11:35:56,7976,20,,,,7325.81,0
23187100,11:37:00,11:37:00,6584,21,,,,7708.85,0
23187100,11:40:22,11:40:22,6564,22,,,,9045.24,0
23187100,11:40:43,11:40:43,3420,23,,,,9171.16,0
23187100,11:41:18,11:41:18,3421,24,,,,9369.31,0
23187100,11:42:01,11:42:01,3422,25,,,,9594.18,0
23187100,11:42:31,11:42:31,3423,26,,,,9774.82,0
23187100,11:43:11,11:43:11,3424,27,,,,10026.68,0
23187100,11:44:13,11:44:13,3425,28,,,,10366.09,0
23187100,11:45:00,11:45:00,3426,29,,,,10686.96,
23187100,11:45:59,11:45:59,3027,30,,,,10826.97,0
23187100,11:46:35,11:46:35,3028,31,,,,11079.29,0
23187100,11:47:28,11:47:28,3029,32,,,,11263.25,0
23187100,11:47:45,11:47:45,3030,33,,,,11364.19,0
23187100,11:48:04,11:48:04,3031,34,,,,11486.9,0
23187100,11:48:52,11:48:52,10589,35,,,,11859.37,0
23187100,11:49:21,11:49:21,3102,36,,,,12107.64,0
23187100,11:51:00,11:51:00,6588,37,,,,12885.05,
23187100,11:53:00,11:53:00,9517,38,,,,13188.4,
23187100,11:55:00,11:55:00,9513,39,,,,13672.62,
23187100,11:55:27,11:55:27,5935,40,,,,14024.41,0
23187100,11:55:44,11:55:44,5936,41,,,,14243.6,0
23187100,11:56:46,11:56:46,3291,42,,,,14496.62,0
23187100,11:57:13,11:57:13,3292,43,,,,14799.22,0
23187100,11:57:31,11:57:31,3293,44,,,,14951.68,0
23187100,11:57:56,11:57:56,3294,45,,,,15187.38,0
23187100,11:58:21,11:58:21,3111,46,,,,15477.54,0
23187100,11:58:57,11:58:57,3295,47,,,,15746.66,0
23187100,11:59:25,11:59:25,3296,48,,,,15992.41,0
23187100,11:59:43,11:59:43,3528,49,,,,16215.8,0
23187100,12:00:17,12:00:17,3309,50,,,,16645.43,0
23187100,12:00:58,12:00:58,3310,51,,,,17076.17,0
23187100,12:01:41,12:01:41,3311,52,,,,17480.34,0
23187100,12:02:02,12:02:02,3312,53,,,,17679.92,0
23187100,12:02:21,12:02:21,3313,54,,,,17929.01,0
23187100,12:02:44,12:02:44,3314,55,,,,18162.33,0
23187100,12:03:00,12:03:00,10754,56,,,,18351.32,
23187100,12:03:47,12:03:47,3552,57,,,,18633.81,0
23187100,12:04:39,12:04:39,9511,58,,,,18915.31,0
23187100,12:05:25,12:05:25,8146,59,,,,19197.15,0
23187100,12:06:00,12:06:00,9515,60,,,,19441.82,
23187100,12:07:36,12:07:36,8524,61,,,,20180.09,0
23187100,12:08:39,12:08:39,8525,62,,,,20581.8,0
23187100,12:11:00,12:11:00,3676,63,,,,21622.34,
23187100,12:11:40,12:11:40,3256,64,,,,21917.99,0
23187100,12:12:34,12:12:34,10567,65,,,,22360.63,0
23187100,12:13:24,12:13:24,9762,66,,,,22867.51,0
23187100,12:14:13,12:14:13,9766,67,,,,23532.15,0
23187100,12:14:48,12:14:48,9768,68,,,,23845.48,0
23187100,12:17:00,12:17:00,10571,69,,1,,24998.06,
23187110,11:22:00,11:22:00,6607,1,,,1,0,
23187110,11:22:53,11:22:53,3065,2,,,,550.45,0
23187110,11:23:51,11:23:51,3066,3,,,,1216.65,0
23187110,11:24:34,11:24:34,3067,4,,,,1702.22,0
23187110,11:25:07,11:25:07,3068,5,,,,2072.39,0
23187110,11:25:58,11:25:58,3069,6,,,,2564.18,0
23187110,11:26:38,11:26:38,3070,7,,,,2854.25,0
23187110,11:27:05,11:27:05,3071,8,,,,3180.27,0
23187110,11:27:40,11:27:40,3072,9,,,,3508.41,0
23187110,11:28:00,11:28:00,3073,10,,,,3722.72,0
23187110,11:28:28,11:28:28,3074,11,,,,3998.96,0
23187110,11:28:49,11:28:49,3075,12,,,,4193.23,0
23187110,11:29:40,11:29:40,3047,13,,,,4552.97,0
23187110,11:30:16,11:30:16,3048,14,,,,4887.51,0
23187110,11:31:47,11:31:47,10667,15,,,,5430.66,0
23187110,11:33:13,11:33:13,10264,16,,,,6112.66,0
23187110,11:34:28,11:34:28,10266,17,,,,6500.94,0
23187110,11:35:00,11:35:00,10268,18,,,,6848.81,
23187110,11:35:30,11:35:30,9688,19,,,,7119.37,0
23187110,11:35:56,11:35:56,7976,20,,,,7325.81,0
23187110,11:37:00,11:37:00,6584,21,,,,7708.85,0
23187110,11:40:22,11:40:22,6564,22,,,,9045.24,0
23187110,11:40:43,11:40:43,3420,23,,,,9171.16,0
23187110,11:41:18,11:41:18,3421,24,,,,9369.31,0
23187110,11:42:01,11:42:01,3422,25,,,,9594.18,0
23187110,11:42:31,11:42:31,3423,26,,,,9774.82,0
23187110,11:43:11,11:43:11,3424,27,,,,10026.68,0
23187110,11:44:13,11:44:13,3425,28,,,,10366.09,0
23187110,11:45:00,11:45:00,3426,29,,,,10686.96,
23187110,11:45:59,11:45:59,3027,30,,,,10826.97,0
23187110,11:46:35,11:46:35,3028,31,,,,11079.29,0
23187110,11:47:28,11:47:28,3029,32,,,,11263.25,0
23187110,11:47:45,11:47:45,3030,33,,,,11364.19,0
23187110,11:48:04,11:48:04,3031,34,,,,11486.9,0
23187110,11:48:52,11:48:52,10589,35,,,,11859.37,0
23187110,11:49:21,11:49:21,3102,36,,,,12107.64,0
23187110,11:51:00,11:51:00,6588,37,,,,12885.05,
23187110,11:53:00,11:53:00,9517,38,,,,13188.4,
23187110,11:55:00,11:55:00,9513,39,,,,13672.62,
23187110,11:55:27,11:55:27,5935,40,,,,14024.41,0
23187110,11:55:44,11:55:44,5936,41,,,,14243.6,0
23187110,11:56:46,11:56:46,3291,42,,,,14496.62,0
23187110,11:57:13,11:57:13,3292,43,,,,14799.22,0
23187110,11:57:31,11:57:31,3293,44,,,,14951.68,0
23187110,11:57:56,11:57:56,3294,45,,,,15187.38,0
23187110,11:58:21,11:58:21,3111,46,,,,15477.54,0
23187110,11:58:57,11:58:57,3295,47,,,,15746.66,0
23187110,11:59:25,11:59:25,3296,48,,,,15992.41,0
23187110,11:59:43,11:59:43,3528,49,,,,16215.8,0
23187110,12:00:17,12:00:17,3309,50,,,,16645.43,0
23187110,12:00:58,12:00:58,3310,51,,,,17076.17,0
23187110,12:01:41,12:01:41,3311,52,,,,17480.34,0
23187110,12:02:02,12:02:02,3312,53,,,,17679.92,0
23187110,12:02:21,12:02:21,3313,54,,,,17929.01,0
23187110,12:02:44,12:02:44,3314,55,,,,18162.33,0
23187110,12:03:00,12:03:00,10754,56,,,,18351.32,
23187110,12:03:47,12:03:47,3552,57,,,,18633.81,0
23187110,12:04:39,12:04:39,9511,58,,,,18915.31,0
23187110,12:05:25,12:05:25,8146,59,,,,19197.15,0
23187110,12:06:00,12:06:00,9515,60,,,,19441.82,
23187110,12:07:36,12:07:36,8524,61,,,,20180.09,0
23187110,12:08:39,12:08:39,8525,62,,,,20581.8,0
23187110,12:11:00,12:11:00,3676,63,,,,21622.34,
23187110,12:11:40,12:11:40,3256,64,,,,21917.99,0
23187110,12:12:34,12:12:34,10567,65,,,,22360.63,0
23187110,12:13:24,12:13:24,9762,66,,,,22867.51,0
23187110,12:14:13,12:14:13,9766,67,,,,23532.15,0
23187110,12:14:48,12:14:48,9768,68,,,,23845.48,0
23187110,12:17:00,12:17:00,10571,69,,1,,24998.06,
23338010,04:27:00,04:27:00,6607,1,,,1,0,
23338010,04:27:53,04:27:53,3065,2,,,,550.45,0
23338010,04:28:51,04:28:51,3066,3,,,,1216.65,0
23338010,04:29:34,04:29:34,3067,4,,,,1702.22,0
23338010,04:30:07,04:30:07,3068,5,,,,2072.39,0
23338010,04:30:58,04:30:58,3069,6,,,,2564.18,0
23338010,04:31:38,04:31:38,3070,7,,,,2854.25,0
23338010,04:32:05,04:32:05,3071,8,,,,3180.27,0
23338010,04:32:40,04:32:40,3072,9,,,,3508.41,0
23338010,04:33:00,04:33:00,3073,10,,,,3722.72,0
23338010,04:33:28,04:33:28,3074,11,,,,3998.96,0
23338010,04:33:49,04:33:49,3075,12,,,,4193.23,0
23338010,04:34:40,04:34:40,3047,13,,,,4552.97,0
23338010,04:35:16,04:35:16,3048,14,,,,4887.51,0
23338010,04:36:47,04:36:47,10667,15,,,,5430.66,0
23338010,04:38:13,04:38:13,10264,16,,,,6112.66,0
23338010,04:39:28,04:39:28,10266,17,,,,6500.94,0
23338010,04:40:00,04:40:00,10268,18,,,,6848.81,
23338010,04:40:27,04:40:27,9688,19,,,,7119.37,0
23338010,04:40:50,04:40:50,7976,20,,,,7325.81,0
23338010,04:41:48,04:41:48,6584,21,,,,7708.85,0
23338010,04:44:50,04:44:50,6564,22,,,,9045.24,0
23338010,04:45:08,04:45:08,3420,23,,,,9171.16,0
23338010,04:45:40,04:45:40,3421,24,,,,9369.31,0
23338010,04:46:19,04:46:19,3422,25,,,,9594.18,0
23338010,04:46:46,04:46:46,3423,26,,,,9774.82,0
23338010,04:47:22,04:47:22,3424,27,,,,10026.68,0
23338010,04:48:17,04:48:17,3425,28,,,,10366.09,0
23338010,04:49:00,04:49:00,3426,29,,,,10686.96,
23338010,04:49:59,04:49:59,3027,30,,,,10826.97,0
23338010,04:50:35,04:50:35,3028,31,,,,11079.29,0
23338010,04:51:28,04:51:28,3029,32,,,,11263.25,0
23338010,04:51:45,04:51:45,3030,33,,,,11364.19,0
23338010,04:52:04,04:52:04,3031,34,,,,11486.9,0
23338010,04:52:52,04:52:52,10589,35,,,,11859.37,0
23338010,04:53:21,04:53:21,3102,36,,,,12107.64,0
23338010,04:55:00,04:55:00,6588,37,,,,12885.05,
23338010,04:57:00,04:57:00,9517,38,,,,13188.4,
23338010,04:59:00,04:59:00,9513,39,,,,13672.62,
23338010,04:59:27,04:59:27,5935,40,,,,14024.41,0
23338010,04:59:44,04:59:44,5936,41,,,,14243.6,0
23338010,05:00:46,05:00:46,3291,42,,,,14496.62,0
23338010,05:01:13,05:01:13,3292,43,,,,14799.22,0
23338010,05:01:31,05:01:31,3293,44,,,,14951.68,0
23338010,05:01:56,05:01:56,3294,45,,,,15187.38,0
23338010,05:02:21,05:02:21,3111,46,,,,15477.54,0
23338010,05:02:57,05:02:57,3295,47,,,,15746.66,0
23338010,05:03:25,05:03:25,3296,48,,,,15992.41,0
23338010,05:03:43,05:03:43,3528,49,,,,16215.8,0
23338010,05:04:17,05:04:17,3309,50,,,,16645.43,0
23338010,05:04:58,05:04:58,3310,51,,,,17076.17,0
23338010,05:05:41,05:05:41,3311,52,,,,17480.34,0
23338010,05:06:02,05:06:02,3312,53,,,,17679.92,0
23338010,05:06:21,05:06:21,3313,54,,,,17929.01,0
23338010,05:06:44,05:06:44,3314,55,,,,18162.33,0
23338010,05:07:00,05:07:00,10754,56,,,,18351.32,
23338010,05:07:47,05:07:47,3552,57,,,,18633.81,0
23338010,05:08:39,05:08:39,9511,58,,,,18915.31,0
23338010,05:09:25,05:09:25,8146,59,,,,19197.15,0
23338010,05:10:00,05:10:00,9515,60,,,,19441.82,
23338010,05:11:36,05:11:36,8524,61,,,,20180.09,0
23338010,05:12:39,05:12:39,8525,62,,,,20581.8,0
23338010,05:15:00,05:15:00,3676,63,,,,21622.34,
23338010,05:15:33,05:15:33,3256,64,,,,21917.99,0
23338010,05:16:18,05:16:18,10567,65,,,,22360.63,0
23338010,05:17:00,05:17:00,9762,66,,,,22867.51,0
23338010,05:17:41,05:17:41,9766,67,,,,23532.15,0
23338010,05:18:10,05:18:10,9768,68,,,,23845.48,0
23338010,05:20:00,05:20:00,10571,69,,1,,24998.06,
23338120,04:27:00,04:27:00,6607,1,,,1,0,
23338120,04:27:53,04:27:53,3065,2,,,,550.45,0
23338120,04:28:51,04:28:51,3066,3,,,,1216.65,0
23338120,04:29:34,04:29:34,3067,4,,,,1702.22,0
23338120,04:30:07,04:30:07,3068,5,,,,2072.39,0
23338120,04:30:58,04:30:58,3069,6,,,,2564.18,0
23338120,04:31:38,04:31:38,3070,7,,,,2854.25,0
23338120,04:32:05,04:32:05,3071,8,,,,3180.27,0
23338120,04:32:40,04:32:40,3072,9,,,,3508.41,0
23338120,04:33:00,04:33:00,3073,10,,,,3722.72,0
23338120,04:33:28,04:33:28,3074,11,,,,3998.96,0
23338120,04:33:49,04:33:49,3075,12,,,,4193.23,0
23338120,04:34:40,04:34:40,3047,13,,,,4552.97,0
23338120,04:35:16,04:35:16,3048,14,,,,4887.51,0
23338120,04:36:47,04:36:47,10667,15,,,,5430.66,0
23338120,04:38:13,04:38:13,10264,16,,,,6112.66,0
23338120,04:39:28,04:39:28,10266,17,,,,6500.94,0
23338120,04:40:00,04:40:00,10268,18,,,,6848.81,
23338120,04:40:27,04:40:27,9688,19,,,,7119.37,0
23338120,04:40:50,04:40:50,7976,20,,,,7325.81,0
23338120,04:41:48,04:41:48,6584,21,,,,7708.85,0
23338120,04:44:50,04:44:50,6564,22,,,,9045.24,0
23338120,04:45:08,04:45:08,3420,23,,,,9171.16,0
23338120,04:45:40,04:45:40,3421,24,,,,9369.31,0
23338120,04:46:19,04:46:19,3422,25,,,,9594.18,0
23338120,04:46:46,04:46:46,3423,26,,,,9774.82,0
23338120,04:47:22,04:47:22,3424,27,,,,10026.68,0
23338120,04:48:17,04:48:17,3425,28,,,,10366.09,0
23338120,04:49:00,04:49:00,3426,29,,,,10686.96,
23338120,04:49:59,04:49:59,3027,30,,,,10826.97,0
23338120,04:50:35,04:50:35,3028,31,,,,11079.29,0
23338120,04:51:28,04:51:28,3029,32,,,,11263.25,0
23338120,04:51:45,04:51:45,3030,33,,,,11364.19,0
23338120,04:52:04,04:52:04,3031,34,,,,11486.9,0
23338120,04:52:52,04:52:52,10589,35,,,,11859.37,0
23338120,04:53:21,04:53:21,3102,36,,,,12107.64,0
23338120,04:55:00,04:55:00,6588,37,,,,12885.05,
23338120,04:57:00,04:57:00,9517,38,,,,13188.4,
23338120,04:59:00,04:59:00,9513,39,,,,13672.62,
23338120,04:59:27,04:59:27,5935,40,,,,14024.41,0
23338120,04:59:44,04:59:44,5936,41,,,,14243.6,0
23338120,05:00:46,05:00:46,3291,42,,,,14496.62,0
23338120,05:01:13,05:01:13,3292,43,,,,14799.22,0
23338120,05:01:31,05:01:31,3293,44,,,,14951.68,0
23338120,05:01:56,05:01:56,3294,45,,,,15187.38,0
23338120,05:02:21,05:02:21,3111,46,,,,15477.54,0
23338120,05:02:57,05:02:57,3295,47,,,,15746.66,0
23338120,05:03:25,05:03:25,3296,48,,,,15992.41,0
23338120,05:03:43,05:03:43,3528,49,,,,16215.8,0
23338120,05:04:17,05:04:17,3309,50,,,,16645.43,0
23338120,05:04:58,05:04:58,3310,51,,,,17076.17,0
23338120,05:05:41,05:05:41,3311,52,,,,17480.34,0
23338120,05:06:02,05:06:02,3312,53,,,,17679.92,0
23338120,05:06:21,05:06:21,3313,54,,,,17929.01,0
23338120,05:06:44,05:06:44,3314,55,,,,18162.33,0
23338120,05:07:00,05:07:00,10754,56,,,,18351.32,
23338120,05:07:47,05:07:47,3552,57,,,,18633.81,0
23338120,05:08:39,05:08:39,9511,58,,,,18915.31,0
23338120,05:09:25,05:09:25,8146,59,,,,19197.15,0
23338120,05:10:00,05:10:00,9515,60,,,,19441.82,
23338120,05:11:36,05:11:36,8524,61,,,,20180.09,0
23338120,05:12:39,05:12:39,8525,62,,,,20581.8,0
23338120,05:15:00,05:15:00,3676,63,,,,21622.34,
23338120,05:15:33,05:15:33,3256,64,,,,21917.99,0
23338120,05:16:18,05:16:18,10567,65,,,,22360.63,0
23338120,05:17:00,05:17:00,9762,66,,,,22867.51,0
23338120,05:17:41,05:17:41,9766,67,,,,23532.15,0
23338120,05:18:10,05:18:10,9768,68,,,,23845.48,0
23338120,05:20:00,05:20:00,10571,69,,1,,24998.06,
23446080,07:22:00,07:22:00,6607,1,,,1,0,
23446080,07:22:53,07:22:53,3065,2,,,,550.45,0
23446080,07:23:51,07:23:51,3066,3,,,,1216.65,0
23446080,07:24:34,07:24:34,3067,4,,,,1702.22,0
23446080,07:25:07,07:25:07,3068,5,,,,2072.39,0
23446080,07:25:58,07:25:58,3069,6,,,,2564.18,0
23446080,07:26:38,07:26:38,3070,7,,,,2854.25,0
23446080,07:27:05,07:27:05,3071,8,,,,3180.27,0
23446080,07:27:40,07:27:40,3072,9,,,,3508.41,0
23446080,07:28:00,07:28:00,3073,10,,,,3722.72,0
23446080,07:28:28,07:28:28,3074,11,,,,3998.96,0
23446080,07:28:49,07:28:49,3075,12,,,,4193.23,0
23446080,07:29:40,07:29:40,3047,13,,,,4552.97,0
23446080,07:30:16,07:30:16,3048,14,,,,4887.51,0
23446080,07:31:47,07:31:47,10667,15,,,,5430.66,0
23446080,07:33:13,07:33:13,10264,16,,,,6112.66,0
23446080,07:34:28,07:34:28,10266,17,,,,6500.94,0
23446080,07:35:00,07:35:00,10268,18,,,,6848.81,
23446080,07:35:27,07:35:27,9688,19,,,,7119.37,0
23446080,07:35:50,07:35:50,7976,20,,,,7325.81,0
23446080,07:36:48,07:36:48,6584,21,,,,7708.85,0
23446080,07:39:50,07:39:50,6564,22,,,,9045.24,0
23446080,07:40:08,07:40:08,3420,23,,,,9171.16,0
23446080,07:40:40,07:40:40,3421,24,,,,9369.31,0
23446080,07:41:19,07:41:19,3422,25,,,,9594.18,0
23446080,07:41:46,07:41:46,3423,26,,,,9774.82,0
23446080,07:42:22,07:42:22,3424,27,,,,10026.68,0
23446080,07:43:17,07:43:17,3425,28,,,,10366.09,0
23446080,07:44:00,07:44:00,3426,29,,,,10686.96,
23446080,07:44:59,07:44:59,3027,30,,,,10826.97,0
23446080,07:45:35,07:45:35,3028,31,,,,11079.29,0
23446080,07:46:28,07:46:28,3029,32,,,,11263.25,0
23446080,07:46:45,07:46:45,3030,33,,,,11364.19,0
23446080,07:47:04,07:47:04,3031,34,,,,11486.9,0
23446080,07:47:52,07:47:52,10589,35,,,,11859.37,0
23446080,07:48:21,07:48:21,3102,36,,,,12107.64,0
23446080,07:50:00,07:50:00,6588,37,,,,12885.05,
23446080,07:52:00,07:52:00,9517,38,,,,13188.4,
23446080,07:54:00,07:54:00,9513,39,,,,13672.62,
23446080,07:54:27,07:54:27,5935,40,,,,14024.41,0
23446080,07:54:44,07:54:44,5936,41,,,,14243.6,0
23446080,07:55:46,07:55:46,3291,42,,,,14496.62,0
23446080,07:56:13,07:56:13,3292,43,,,,14799.22,0
23446080,07:56:31,07:56:31,3293,44,,,,14951.68,0
23446080,07:56:56,07:56:56,3294,45,,,,15187.38,0
23446080,07:57:21,07:57:21,3111,46,,,,15477.54,0
23446080,07:57:57,07:57:57,3295,47,,,,15746.66,0
23446080,07:58:25,07:58:25,3296,48,,,,15992.41,0
23446080,07:58:43,07:58:43,3528,49,,,,16215.8,0
23446080,07:59:17,07:59:17,3309,50,,,,16645.43,0
23446080,07:59:58,07:59:58,3310,51,,,,17076.17,0
23446080,08:00:41,08:00:41,3311,52,,,,17480.34,0
23446080,08:01:02,08:01:02,3312,53,,,,17679.92,0
23446080,08:01:21,08:01:21,3313,54,,,,17929.01,0
23446080,08:01:44,08:01:44,3314,55,,,,18162.33,0
23446080,08:02:00,08:02:00,10754,56,,,,18351.32,
23446080,08:02:47,08:02:47,3552,57,,,,18633.81,0
23446080,08:03:39,08:03:39,9511,58,,,,18915.31,0
23446080,08:04:25,08:04:25,8146,59,,,,19197.15,0
23446080,08:05:00,08:05:00,9515,60,,,,19441.82,
23446080,08:06:36,08:06:36,8524,61,,,,20180.09,0
23446080,08:07:39,08:07:39,8525,62,,,,20581.8,0
23446080,08:10:00,08:10:00,3676,63,,,,21622.34,
23446080,08:10:33,08:10:33,3256,64,,,,21917.99,0
23446080,08:11:18,08:11:18,10567,65,,,,22360.63,0
23446080,08:12:00,08:12:00,9762,66,,,,22867.51,0
23446080,08:12:41,08:12:41,9766,67,,,,23532.15,0
23446080,08:13:10,08:13:10,9768,68,,,,23845.48,0
23446080,08:15:00,08:15:00,10571,69,,1,,24998.06,
23446100,07:22:00,07:22:00,6607,1,,,1,0,
23446100,07:22:53,07:22:53,3065,2,,,,550.45,0
23446100,07:23:51,07:23:51,3066,3,,,,1216.65,0
23446100,07:24:34,07:24:34,3067,4,,,,1702.22,0
23446100,07:25:07,07:25:07,3068,5,,,,2072.39,0
23446100,07:25:58,07:25:58,3069,6,,,,2564.18,0
23446100,07:26:38,07:26:38,3070,7,,,,2854.25,0
23446100,07:27:05,07:27:05,3071,8,,,,3180.27,0
23446100,07:27:40,07:27:40,3072,9,,,,3508.41,0
23446100,07:28:00,07:28:00,3073,10,,,,3722.72,0
23446100,07:28:28,07:28:28,3074,11,,,,3998.96,0
23446100,07:28:49,07:28:49,3075,12,,,,4193.23,0
23446100,07:29:40,07:29:40,3047,13,,,,4552.97,0
23446100,07:30:16,07:30:16,3048,14,,,,4887.51,0
23446100,07:31:47,07:31:47,10667,15,,,,5430.66,0
23446100,07:33:13,07:33:13,10264,16,,,,6112.66,0
23446100,07:34:28,07:34:28,10266,17,,,,6500.94,0
23446100,07:35:00,07:35:00,10268,18,,,,6848.81,
23446100,07:35:27,07:35:27,9688,19,,,,7119.37,0
23446100,07:35:50,07:35:50,7976,20,,,,7325.81,0
23446100,07:36:48,07:36:48,6584,21,,,,7708.85,0
23446100,07:39:50,07:39:50,6564,22,,,,9045.24,0
23446100,07:40:08,07:40:08,3420,23,,,,9171.16,0
23446100,07:40:40,07:40:40,3421,24,,,,9369.31,0
23446100,07:41:19,07:41:19,3422,25,,,,9594.18,0
23446100,07:41:46,07:41:46,3423,26,,,,9774.82,0
23446100,07:42:22,07:42:22,3424,27,,,,10026.68,0
23446100,07:43:17,07:43:17,3425,28,,,,10366.09,0
23446100,07:44:00,07:44:00,3426,29,,,,10686.96,
23446100,07:44:59,07:44:59,3027,30,,,,10826.97,0
23446100,07:45:35,07:45:35,3028,31,,,,11079.29,0
23446100,07:46:28,07:46:28,3029,32,,,,11263.25,0
23446100,07:46:45,07:46:45,3030,33,,,,11364.19,0
23446100,07:47:04,07:47:04,3031,34,,,,11486.9,0
23446100,07:47:52,07:47:52,10589,35,,,,11859.37,0
23446100,07:48:21,07:48:21,3102,36,,,,12107.64,0
23446100,07:50:00,07:50:00,6588,37,,,,12885.05,
23446100,07:52:00,07:52:00,9517,38,,,,13188.4,
23446100,07:54:00,07:54:00,9513,39,,,,13672.62,
23446100,07:54:27,07:54:27,5935,40,,,,14024.41,0
23446100,07:54:44,07:54:44,5936,41,,,,14243.6,0
23446100,07:55:46,07:55:46,3291,42,,,,14496.62,0
23446100,07:56:13,07:56:13,3292,43,,,,14799.22,0
23446100,07:56:31,07:56:31,3293,44,,,,14951.68,0
23446100,07:56:56,07:56:56,3294,45,,,,15187.38,0
23446100,07:57:21,07:57:21,3111,46,,,,15477.54,0
23446100,07:57:57,07:57:57,3295,47,,,,15746.66,0
23446100,07:58:25,07:58:25,3296,48,,,,15992.41,0
23446100,07:58:43,07:58:43,3528,49,,,,16215.8,0
23446100,07:59:17,07:59:17,3309,50,,,,16645.43,0
23446100,07:59:58,07:59:58,3310,51,,,,17076.17,0
23446100,08:00:41,08:00:41,3311,52,,,,17480.34,0
23446100,08:01:02,08:01:02,3312,53,,,,17679.92,0
23446100,08:01:21,08:01:21,3313,54,,,,17929.01,0
23446100,08:01:44,08:01:44,3314,55,,,,18162.33,0
23446100,08:02:00,08:02:00,10754,56,,,,18351.32,
23446100,08:02:47,08:02:47,3552,57,,,,18633.81,0
23446100,08:03:39,08:03:39,9511,58,,,,18915.31,0
23446100,08:04:25,08:04:25,8146,59,,,,19197.15,0
23446100,08:05:00,08:05:00,9515,60,,,,19441.82,
23446100,08:06:36,08:06:36,8524,61,,,,20180.09,0
23446100,08:07:39,08:07:39,8525,62,,,,20581.8,0
23446100,08:10:00,08:10:00,3676,63,,,,21622.34,
23446100,08:10:33,08:10:33,3256,64,,,,21917.99,0
23446100,08:11:18,08:11:18,10567,65,,,,22360.63,0
23446100,08:12:00,08:12:00,9762,66,,,,22867.51,0
23446100,08:12:41,08:12:41,9766,67,,,,23532.15,0
23446100,08:13:10,08:13:10,9768,68,,,,23845.48,0
23446100,08:15:00,08:15:00,10571,69,,1,,24998.06,
23446110,07:22:00,07:22:00,6607,1,,,1,0,
23446110,07:22:53,07:22:53,3065,2,,,,550.45,0
23446110,07:23:51,07:23:51,3066,3,,,,1216.65,0
23446110,07:24:34,07:24:34,3067,4,,,,1702.22,0
23446110,07:25:07,07:25:07,3068,5,,,,2072.39,0
23446110,07:25:58,07:25:58,3069,6,,,,2564.18,0
23446110,07:26:38,07:26:38,3070,7,,,,2854.25,0
23446110,07:27:05,07:27:05,3071,8,,,,3180.27,0
23446110,07:27:40,07:27:40,3072,9,,,,3508.41,0
23446110,07:28:00,07:28:00,3073,10,,,,3722.72,0
23446110,07:28:28,07:28:28,3074,11,,,,3998.96,0
23446110,07:28:49,07:28:49,3075,12,,,,4193.23,0
23446110,07:29:40,07:29:40,3047,13,,,,4552.97,0
23446110,07:30:16,07:30:16,3048,14,,,,4887.51,0
23446110,07:31:47,07:31:47,10667,15,,,,5430.66,0
23446110,07:33:13,07:33:13,10264,16,,,,6112.66,0
23446110,07:34:28,07:34:28,10266,17,,,,6500.94,0
23446110,07:35:00,07:35:00,10268,18,,,,6848.81,
23446110,07:35:27,07:35:27,9688,19,,,,7119.37,0
23446110,07:35:50,07:35:50,7976,20,,,,7325.81,0
23446110,07:36:48,07:36:48,6584,21,,,,7708.85,0
23446110,07:39:50,07:39:50,6564,22,,,,9045.24,0
23446110,07:40:08,07:40:08,3420,23,,,,9171.16,0
23446110,07:40:40,07:40:40,3421,24,,,,9369.31,0
23446110,07:41:19,07:41:19,3422,25,,,,9594.18,0
23446110,07:41:46,07:41:46,3423,26,,,,9774.82,0
23446110,07:42:22,07:42:22,3424,27,,,,10026.68,0
23446110,07:43:17,07:43:17,3425,28,,,,10366.09,0
23446110,07:44:00,07:44:00,3426,29,,,,10686.96,
23446110,07:44:59,07:44:59,3027,30,,,,10826.97,0
23446110,07:45:35,07:45:35,3028,31,,,,11079.29,0
23446110,07:46:28,07:46:28,3029,32,,,,11263.25,0
23446110,07:46:45,07:46:45,3030,33,,,,11364.19,0
23446110,07:47:04,07:47:04,3031,34,,,,11486.9,0
23446110,07:47:52,07:47:52,10589,35,,,,11859.37,0
23446110,07:48:21,07:48:21,3102,36,,,,12107.64,0
23446110,07:50:00,07:50:00,6588,37,,,,12885.05,
23446110,07:52:00,07:52:00,9517,38,,,,13188.4,
23446110,07:54:00,07:54:00,9513,39,,,,13672.62,
23446110,07:54:27,07:54:27,5935,40,,,,14024.41,0
23446110,07:54:44,07:54:44,5936,41,,,,14243.6,0
23446110,07:55:46,07:55:46,3291,42,,,,14496.62,0
23446110,07:56:13,07:56:13,3292,43,,,,14799.22,0
23446110,07:56:31,07:56:31,3293,44,,,,14951.68,0
23446110,07:56:56,07:56:56,3294,45,,,,15187.38,0
23446110,07:57:21,07:57:21,3111,46,,,,15477.54,0
23446110,07:57:57,07:57:57,3295,47,,,,15746.66,0
23446110,07:58:25,07:58:25,3296,48,,,,15992.41,0
23446110,07:58:43,07:58:43,3528,49,,,,16215.8,0
23446110,07:59:17,07:59:17,3309,50,,,,16645.43,0
23446110,07:59:58,07:59:58,3310,51,,,,17076.17,0
23446110,08:00:41,08:00:41,3311,52,,,,17480.34,0
23446110,08:01:02,08:01:02,3312,53,,,,17679.92,0
23446110,08:01:21,08:01:21,3313,54,,,,17929.01,0
23446110,08:01:44,08:01:44,3314,55,,,,18162.33,0
23446110,08:02:00,08:02:00,10754,56,,,,18351.32,
23446110,08:02:47,08:02:47,3552,57,,,,18633.81,0
23446110,08:03:39,08:03:39,9511,58,,,,18915.31,0
23446110,08:04:25,08:04:25,8146,59,,,,19197.15,0
23446110,08:05:00,08:05:00,9515,60,,,,19441.82,
23446110,08:06:36,08:06:36,8524,61,,,,20180.09,0
23446110,08:07:39,08:07:39,8525,62,,,,20581.8,0
23446110,08:10:00,08:10:00,3676,63,,,,21622.34,
23446110,08:10:33,08:10:33,3256,64,,,,21917.99,0
23446110,08:11:18,08:11:18,10567,65,,,,22360.63,0
23446110,08:12:00,08:12:00,9762,66,,,,22867.51,0
23446110,08:12:41,08:12:41,9766,67,,,,23532.15,0
23446110,08:13:10,08:13:10,9768,68,,,,23845.48,0
23446110,08:15:00,08:15:00,10571,69,,1,,24998.06,
23577070,17:05:00,17:05:00,6607,1,,,1,0,
23577070,17:05:53,17:05:53,3065,2,,,,550.45,0
23577070,17:06:51,17:06:51,3066,3,,,,1216.65,0
23577070,17:07:34,17:07:34,3067,4,,,,1702.22,0
23577070,17:08:07,17:08:07,3068,5,,,,2072.39,0
23577070,17:08:58,17:08:58,3069,6,,,,2564.18,0
23577070,17:09:38,17:09:38,3070,7,,,,2854.25,0
23577070,17:10:05,17:10:05,3071,8,,,,3180.27,0
23577070,17:10:40,17:10:40,3072,9,,,,3508.41,0
23577070,17:11:00,17:11:00,3073,10,,,,3722.72,0
23577070,17:11:28,17:11:28,3074,11,,,,3998.96,0
23577070,17:11:49,17:11:49,3075,12,,,,4193.23,0
23577070,17:12:40,17:12:40,3047,13,,,,4552.97,0
23577070,17:13:16,17:13:16,3048,14,,,,4887.51,0
23577070,17:14:47,17:14:47,10667,15,,,,5430.66,0
23577070,17:16:13,17:16:13,10264,16,,,,6112.66,0
23577070,17:17:28,17:17:28,10266,17,,,,6500.94,0
23577070,17:18:00,17:18:00,10268,18,,,,6848.81,
23577070,17:18:30,17:18:30,9688,19,,,,7119.37,0
23577070,17:18:56,17:18:56,7976,20,,,,7325.81,0
23577070,17:20:00,17:20:00,6584,21,,,,7708.85,0
23577070,17:23:22,17:23:22,6564,22,,,,9045.24,0
23577070,17:23:43,17:23:43,3420,23,,,,9171.16,0
23577070,17:24:18,17:24:18,3421,24,,,,9369.31,0
23577070,17:25:01,17:25:01,3422,25,,,,9594.18,0
23577070,17:25:31,17:25:31,3423,26,,,,9774.82,0
23577070,17:26:11,17:26:11,3424,27,,,,10026.68,0
23577070,17:27:13,17:27:13,3425,28,,,,10366.09,0
23577070,17:28:00,17:28:00,3426,29,,,,10686.96,
23577070,17:28:59,17:28:59,3027,30,,,,10826.97,0
23577070,17:29:35,17:29:35,3028,31,,,,11079.29,0
23577070,17:30:28,17:30:28,3029,32,,,,11263.25,0
23577070,17:30:45,17:30:45,3030,33,,,,11364.19,0
23577070,17:31:04,17:31:04,3031,34,,,,11486.9,0
23577070,17:31:52,17:31:52,10589,35,,,,11859.37,0
23577070,17:32:21,17:32:21,3102,36,,,,12107.64,0
23577070,17:34:00,17:34:00,6588,37,,,,12885.05,
23577070,17:36:00,17:36:00,9517,38,,,,13188.4,
23577070,17:38:00,17:38:00,9513,39,,,,13672.62,
23577070,17:38:27,17:38:27,5935,40,,,,14024.41,0
23577070,17:38:44,17:38:44,5936,41,,,,14243.6,0
23577070,17:39:46,17:39:46,3291,42,,,,14496.62,0
23577070,17:40:13,17:40:13,3292,43,,,,14799.22,0
23577070,17:40:31,17:40:31,3293,44,,,,14951.68,0
23577070,17:40:56,17:40:56,3294,45,,,,15187.38,0
23577070,17:41:21,17:41:21,3111,46,,,,15477.54,0
23577070,17:41:57,17:41:57,3295,47,,,,15746.66,0
23577070,17:42:25,17:42:25,3296,48,,,,15992.41,0
23577070,17:42:43,17:42:43,3528,49,,,,16215.8,0
23577070,17:43:17,17:43:17,3309,50,,,,16645.43,0
23577070,17:43:58,17:43:58,3310,51,,,,17076.17,0
23577070,17:44:41,17:44:41,3311,52,,,,17480.34,0
23577070,17:45:02,17:45:02,3312,53,,,,17679.92,0
23577070,17:45:21,17:45:21,3313,54,,,,17929.01,0
23577070,17:45:44,17:45:44,3314,55,,,,18162.33,0
23577070,17:46:00,17:46:00,10754,56,,,,18351.32,
23577070,17:46:47,17:46:47,3552,57,,,,18633.81,0
23577070,17:47:39,17:47:39,9511,58,,,,18915.31,0
23577070,17:48:25,17:48:25,8146,59,,,,19197.15,0
23577070,17:49:00,17:49:00,9515,60,,,,19441.82,
23577070,17:50:36,17:50:36,8524,61,,,,20180.09,0
23577070,17:51:39,17:51:39,8525,62,,,,20581.8,0
23577070,17:54:00,17:54:00,3676,63,,,,21622.34,
23577070,17:54:47,17:54:47,3256,64,,,,21917.99,0
23577070,17:55:50,17:55:50,10567,65,,,,22360.63,0
23577070,17:56:48,17:56:48,9762,66,,,,22867.51,0
23577070,17:57:46,17:57:46,9766,67,,,,23532.15,0
23577070,17:58:26,17:58:26,9768,68,,,,23845.48,0
23577070,18:01:00,18:01:00,10571,69,,1,,24998.06,
23755090,06:40:00,06:40:00,6607,1,,,1,0,
23755090,06:40:53,06:40:53,3065,2,,,,550.45,0
23755090,06:41:51,06:41:51,3066,3,,,,1216.65,0
23755090,06:42:34,06:42:34,3067,4,,,,1702.22,0
23755090,06:43:07,06:43:07,3068,5,,,,2072.39,0
23755090,06:43:58,06:43:58,3069,6,,,,2564.18,0
23755090,06:44:38,06:44:38,3070,7,,,,2854.25,0
23755090,06:45:05,06:45:05,3071,8,,,,3180.27,0
23755090,06:45:40,06:45:40,3072,9,,,,3508.41,0
23755090,06:46:00,06:46:00,3073,10,,,,3722.72,0
23755090,06:46:28,06:46:28,3074,11,,,,3998.96,0
23755090,06:46:49,06:46:49,3075,12,,,,4193.23,0
23755090,06:47:40,06:47:40,3047,13,,,,4552.97,0
23755090,06:48:16,06:48:16,3048,14,,,,4887.51,0
23755090,06:49:47,06:49:47,10667,15,,,,5430.66,0
23755090,06:51:13,06:51:13,10264,16,,,,6112.66,0
23755090,06:52:28,06:52:28,10266,17,,,,6500.94,0
23755090,06:53:00,06:53:00,10268,18,,,,6848.81,
23755090,06:53:27,06:53:27,9688,19,,,,7119.37,0
23755090,06:53:50,06:53:50,7976,20,,,,7325.81,0
23755090,06:54:48,06:54:48,6584,21,,,,7708.85,0
23755090,06:57:50,06:57:50,6564,22,,,,9045.24,0
23755090,06:58:08,06:58:08,3420,23,,,,9171.16,0
23755090,06:58:40,06:58:40,3421,24,,,,9369.31,0
23755090,06:59:19,06:59:19,3422,25,,,,9594.18,0
23755090,06:59:46,06:59:46,3423,26,,,,9774.82,0
23755090,07:00:22,07:00:22,3424,27,,,,10026.68,0
23755090,07:01:17,07:01:17,3425,28,,,,10366.09,0
23755090,07:02:00,07:02:00,3426,29,,,,10686.96,
23755090,07:02:59,07:02:59,3027,30,,,,10826.97,0
23755090,07:03:35,07:03:35,3028,31,,,,11079.29,0
23755090,07:04:28,07:04:28,3029,32,,,,11263.25,0
23755090,07:04:45,07:04:45,3030,33,,,,11364.19,0
23755090,07:05:04,07:05:04,3031,34,,,,11486.9,0
23755090,07:05:52,07:05:52,10589,35,,,,11859.37,0
23755090,07:06:21,07:06:21,3102,36,,,,12107.64,0
23755090,07:08:00,07:08:00,6588,37,,,,12885.05,
23755090,07:10:00,07:10:00,9517,38,,,,13188.4,
23755090,07:12:00,07:12:00,9513,39,,,,13672.62,
23755090,07:12:27,07:12:27,5935,40,,,,14024.41,0
23755090,07:12:44,07:12:44,5936,41,,,,14243.6,0
23755090,07:13:46,07:13:46,3291,42,,,,14496.62,0
23755090,07:14:13,07:14:13,3292,43,,,,14799.22,0
23755090,07:14:31,07:14:31,3293,44,,,,14951.68,0
23755090,07:14:56,07:14:56,3294,45,,,,15187.38,0
23755090,07:15:21,07:15:21,3111,46,,,,15477.54,0
23755090,07:15:57,07:15:57,3295,47,,,,15746.66,0
23755090,07:16:25,07:16:25,3296,48,,,,15992.41,0
23755090,07:16:43,07:16:43,3528,49,,,,16215.8,0
23755090,07:17:17,07:17:17,3309,50,,,,16645.43,0
23755090,07:17:58,07:17:58,3310,51,,,,17076.17,0
23755090,07:18:41,07:18:41,3311,52,,,,17480.34,0
23755090,07:19:02,07:19:02,3312,53,,,,17679.92,0
23755090,07:19:21,07:19:21,3313,54,,,,17929.01,0
23755090,07:19:44,07:19:44,3314,55,,,,18162.33,0
23755090,07:20:00,07:20:00,10754,56,,,,18351.32,
23755090,07:20:47,07:20:47,3552,57,,,,18633.81,0
23755090,07:21:39,07:21:39,9511,58,,,,18915.31,0
23755090,07:22:25,07:22:25,8146,59,,,,19197.15,0
23755090,07:23:00,07:23:00,9515,60,,,,19441.82,
23755090,07:24:36,07:24:36,8524,61,,,,20180.09,0
23755090,07:25:39,07:25:39,8525,62,,,,20581.8,0
23755090,07:28:00,07:28:00,3676,63,,,,21622.34,
23755090,07:28:33,07:28:33,3256,64,,,,21917.99,0
23755090,07:29:18,07:29:18,10567,65,,,,22360.63,0
23755090,07:30:00,07:30:00,9762,66,,,,22867.51,0
23755090,07:30:41,07:30:41,9766,67,,,,23532.15,0
23755090,07:31:10,07:31:10,9768,68,,,,23845.48,0
23755090,07:33:00,07:33:00,10571,69,,1,,24998.06,
23854070,18:05:00,18:05:00,6607,1,,,1,0,
23854070,18:05:53,18:05:53,3065,2,,,,550.45,0
23854070,18:06:51,18:06:51,3066,3,,,,1216.65,0
23854070,18:07:34,18:07:34,3067,4,,,,1702.22,0
23854070,18:08:07,18:08:07,3068,5,,,,2072.39,0
23854070,18:08:58,18:08:58,3069,6,,,,2564.18,0
23854070,18:09:38,18:09:38,3070,7,,,,2854.25,0
23854070,18:10:05,18:10:05,3071,8,,,,3180.27,0
23854070,18:10:40,18:10:40,3072,9,,,,3508.41,0
23854070,18:11:00,18:11:00,3073,10,,,,3722.72,0
23854070,18:11:28,18:11:28,3074,11,,,,3998.96,0
23854070,18:11:49,18:11:49,3075,12,,,,4193.23,0
23854070,18:12:40,18:12:40,3047,13,,,,4552.97,0
23854070,18:13:16,18:13:16,3048,14,,,,4887.51,0
23854070,18:14:47,18:14:47,10667,15,,,,5430.66,0
23854070,18:16:13,18:16:13,10264,16,,,,6112.66,0
23854070,18:17:28,18:17:28,10266,17,,,,6500.94,0
23854070,18:18:00,18:18:00,10268,18,,,,6848.81,
23854070,18:18:30,18:18:30,9688,19,,,,7119.37,0
23854070,18:18:56,18:18:56,7976,20,,,,7325.81,0
23854070,18:20:00,18:20:00,6584,21,,,,7708.85,0
23854070,18:23:22,18:23:22,6564,22,,,,9045.24,0
23854070,18:23:43,18:23:43,3420,23,,,,9171.16,0
23854070,18:24:18,18:24:18,3421,24,,,,9369.31,0
23854070,18:25:01,18:25:01,3422,25,,,,9594.18,0
23854070,18:25:31,18:25:31,3423,26,,,,9774.82,0
23854070,18:26:11,18:26:11,3424,27,,,,10026.68,0
23854070,18:27:13,18:27:13,3425,28,,,,10366.09,0
23854070,18:28:00,18:28:00,3426,29,,,,10686.96,
23854070,18:28:59,18:28:59,3027,30,,,,10826.97,0
23854070,18:29:35,18:29:35,3028,31,,,,11079.29,0
23854070,18:30:28,18:30:28,3029,32,,,,11263.25,0
23854070,18:30:45,18:30:45,3030,33,,,,11364.19,0
23854070,18:31:04,18:31:04,3031,34,,,,11486.9,0
23854070,18:31:52,18:31:52,10589,35,,,,11859.37,0
23854070,18:32:21,18:32:21,3102,36,,,,12107.64,0
23854070,18:34:00,18:34:00,6588,37,,,,12885.05,
23854070,18:36:00,18:36:00,9517,38,,,,13188.4,
23854070,18:38:00,18:38:00,9513,39,,,,13672.62,
23854070,18:38:27,18:38:27,5935,40,,,,14024.41,0
23854070,18:38:44,18:38:44,5936,41,,,,14243.6,0
23854070,18:39:46,18:39:46,3291,42,,,,14496.62,0
23854070,18:40:13,18:40:13,3292,43,,,,14799.22,0
23854070,18:40:31,18:40:31,3293,44,,,,14951.68,0
23854070,18:40:56,18:40:56,3294,45,,,,15187.38,0
23854070,18:41:21,18:41:21,3111,46,,,,15477.54,0
23854070,18:41:57,18:41:57,3295,47,,,,15746.66,0
23854070,18:42:25,18:42:25,3296,48,,,,15992.41,0
23854070,18:42:43,18:42:43,3528,49,,,,16215.8,0
23854070,18:43:17,18:43:17,3309,50,,,,16645.43,0
23854070,18:43:58,18:43:58,3310,51,,,,17076.17,0
23854070,18:44:41,18:44:41,3311,52,,,,17480.34,0
23854070,18:45:02,18:45:02,3312,53,,,,17679.92,0
23854070,18:45:21,18:45:21,3313,54,,,,17929.01,0
23854070,18:45:44,18:45:44,3314,55,,,,18162.33,0
23854070,18:46:00,18:46:00,10754,56,,,,18351.32,
23854070,18:46:47,18:46:47,3552,57,,,,18633.81,0
23854070,18:47:39,18:47:39,9511,58,,,,18915.31,0
23854070,18:48:25,18:48:25,8146,59,,,,19197.15,0
23854070,18:49:00,18:49:00,9515,60,,,,19441.82,
23854070,18:50:36,18:50:36,8524,61,,,,20180.09,0
23854070,18:51:39,18:51:39,8525,62,,,,20581.8,0
23854070,18:54:00,18:54:00,3676,63,,,,21622.34,
23854070,18:54:47,18:54:47,3256,64,,,,21917.99,0
23854070,18:55:50,18:55:50,10567,65,,,,22360.63,0
23854070,18:56:48,18:56:48,9762,66,,,,22867.51,0
23854070,18:57:46,18:57:46,9766,67,,,,23532.15,0
23854070,18:58:26,18:58:26,9768,68,,,,23845.48,0
23854070,19:01:00,19:01:00,10571,69,,1,,24998.06,
24264070,04:34:00,04:34:00,6607,1,,,1,0,
24264070,04:34:53,04:34:53,3065,2,,,,550.45,0
24264070,04:35:51,04:35:51,3066,3,,,,1216.65,0
24264070,04:36:34,04:36:34,3067,4,,,,1702.22,0
24264070,04:37:07,04:37:07,3068,5,,,,2072.39,0
24264070,04:37:58,04:37:58,3069,6,,,,2564.18,0
24264070,04:38:38,04:38:38,3070,7,,,,2854.25,0
24264070,04:39:05,04:39:05,3071,8,,,,3180.27,0
24264070,04:39:40,04:39:40,3072,9,,,,3508.41,0
24264070,04:40:00,04:40:00,3073,10,,,,3722.72,0
24264070,04:40:28,04:40:28,3074,11,,,,3998.96,0
24264070,04:40:49,04:40:49,3075,12,,,,4193.23,0
24264070,04:41:40,04:41:40,3047,13,,,,4552.97,0
24264070,04:42:16,04:42:16,3048,14,,,,4887.51,0
24264070,04:43:47,04:43:47,10667,15,,,,5430.66,0
24264070,04:45:13,04:45:13,10264,16,,,,6112.66,0
24264070,04:46:28,04:46:28,10266,17,,,,6500.94,0
24264070,04:47:00,04:47:00,10268,18,,,,6848.81,
24264070,04:47:27,04:47:27,9688,19,,,,7119.37,0
24264070,04:47:50,04:47:50,7976,20,,,,7325.81,0
24264070,04:48:48,04:48:48,6584,21,,,,7708.85,0
24264070,04:51:50,04:51:50,6564,22,,,,9045.24,0
24264070,04:52:08,04:52:08,3420,23,,,,9171.16,0
24264070,04:52:40,04:52:40,3421,24,,,,9369.31,0
24264070,04:53:19,04:53:19,3422,25,,,,9594.18,0
24264070,04:53:46,04:53:46,3423,26,,,,9774.82,0
24264070,04:54:22,04:54:22,3424,27,,,,10026.68,0
24264070,04:55:17,04:55:17,3425,28,,,,10366.09,0
24264070,04:56:00,04:56:00,3426,29,,,,10686.96,
24264070,04:56:59,04:56:59,3027,30,,,,10826.97,0
24264070,04:57:35,04:57:35,3028,31,,,,11079.29,0
24264070,04:58:28,04:58:28,3029,32,,,,11263.25,0
24264070,04:58:45,04:58:45,3030,33,,,,11364.19,0
24264070,04:59:04,04:59:04,3031,34,,,,11486.9,0
24264070,04:59:52,04:59:52,10589,35,,,,11859.37,0
24264070,05:00:21,05:00:21,3102,36,,,,12107.64,0
24264070,05:02:00,05:02:00,6588,37,,,,12885.05,
24264070,05:04:00,05:04:00,9517,38,,,,13188.4,
24264070,05:06:00,05:06:00,9513,39,,,,13672.62,
24264070,05:06:27,05:06:27,5935,40,,,,14024.41,0
24264070,05:06:44,05:06:44,5936,41,,,,14243.6,0
24264070,05:07:46,05:07:46,3291,42,,,,14496.62,0
24264070,05:08:13,05:08:13,3292,43,,,,14799.22,0
24264070,05:08:31,05:08:31,3293,44,,,,14951.68,0
24264070,05:08:56,05:08:56,3294,45,,,,15187.38,0
24264070,05:09:21,05:09:21,3111,46,,,,15477.54,0
24264070,05:09:57,05:09:57,3295,47,,,,15746.66,0
24264070,05:10:25,05:10:25,3296,48,,,,15992.41,0
24264070,05:10:43,05:10:43,3528,49,,,,16215.8,0
24264070,05:11:17,05:11:17,3309,50,,,,16645.43,0
24264070,05:11:58,05:11:58,3310,51,,,,17076.17,0
24264070,05:12:41,05:12:41,3311,52,,,,17480.34,0
24264070,05:13:02,05:13:02,3312,53,,,,17679.92,0
24264070,05:13:21,05:13:21,3313,54,,,,17929.01,0
24264070,05:13:44,05:13:44,3314,55,,,,18162.33,0
24264070,05:14:00,05:14:00,10754,56,,,,18351.32,
24264070,05:14:47,05:14:47,3552,57,,,,18633.81,0
24264070,05:15:39,05:15:39,9511,58,,,,18915.31,0
24264070,05:16:25,05:16:25,8146,59,,,,19197.15,0
24264070,05:17:00,05:17:00,9515,60,,,,19441.82,
24264070,05:18:36,05:18:36,8524,61,,,,20180.09,0
24264070,05:19:39,05:19:39,8525,62,,,,20581.8,0
24264070,05:22:00,05:22:00,3676,63,,,,21622.34,
24264070,05:22:33,05:22:33,3256,64,,,,21917.99,0
24264070,05:23:18,05:23:18,10567,65,,,,22360.63,0
24264070,05:24:00,05:24:00,9762,66,,,,22867.51,0
24264070,05:24:41,05:24:41,9766,67,,,,23532.15,0
24264070,05:25:10,05:25:10,9768,68,,,,23845.48,0
24264070,05:27:00,05:27:00,10571,69,,1,,24998.06,
24631020,16:45:00,16:45:00,6607,1,,,1,0,
24631020,16:45:53,16:45:53,3065,2,,,,550.45,0
24631020,16:46:51,16:46:51,3066,3,,,,1216.65,0
24631020,16:47:34,16:47:34,3067,4,,,,1702.22,0
24631020,16:48:07,16:48:07,3068,5,,,,2072.39,0
24631020,16:48:58,16:48:58,3069,6,,,,2564.18,0
24631020,16:49:38,16:49:38,3070,7,,,,2854.25,0
24631020,16:50:05,16:50:05,3071,8,,,,3180.27,0
24631020,16:50:40,16:50:40,3072,9,,,,3508.41,0
24631020,16:51:00,16:51:00,3073,10,,,,3722.72,0
24631020,16:51:28,16:51:28,3074,11,,,,3998.96,0
24631020,16:51:49,16:51:49,3075,12,,,,4193.23,0
24631020,16:52:40,16:52:40,3047,13,,,,4552.97,0
24631020,16:53:16,16:53:16,3048,14,,,,4887.51,0
24631020,16:54:47,16:54:47,10667,15,,,,5430.66,0
24631020,16:56:13,16:56:13,10264,16,,,,6112.66,0
24631020,16:57:28,16:57:28,10266,17,,,,6500.94,0
24631020,16:58:00,16:58:00,10268,18,,,,6848.81,
24631020,16:58:33,16:58:33,9688,19,,,,7119.37,0
24631020,16:59:01,16:59:01,7976,20,,,,7325.81,0
24631020,17:00:12,17:00:12,6584,21,,,,7708.85,0
24631020,17:03:54,17:03:54,6564,22,,,,9045.24,0
24631020,17:04:17,17:04:17,3420,23,,,,9171.16,0
24631020,17:04:56,17:04:56,3421,24,,,,9369.31,0
24631020,17:05:44,17:05:44,3422,25,,,,9594.18,0
24631020,17:06:17,17:06:17,3423,26,,,,9774.82,0
24631020,17:07:00,17:07:00,3424,27,,,,10026.68,0
24631020,17:08:08,17:08:08,3425,28,,,,10366.09,0
24631020,17:09:00,17:09:00,3426,29,,,,10686.96,
24631020,17:10:09,17:10:09,3027,30,,,,10826.97,0
24631020,17:10:51,17:10:51,3028,31,,,,11079.29,0
24631020,17:11:53,17:11:53,3029,32,,,,11263.25,0
24631020,17:12:13,17:12:13,3030,33,,,,11364.19,0
24631020,17:12:34,17:12:34,3031,34,,,,11486.9,0
24631020,17:13:30,17:13:30,10589,35,,,,11859.37,0
24631020,17:14:04,17:14:04,3102,36,,,,12107.64,0
24631020,17:16:00,17:16:00,6588,37,,,,12885.05,
24631020,17:17:00,17:17:00,9517,38,,,,13188.4,
24631020,17:18:00,17:18:00,9513,39,,,,13672.62,
24631020,17:18:40,17:18:40,5935,40,,,,14024.41,0
24631020,17:19:07,17:19:07,5936,41,,,,14243.6,0
24631020,17:20:40,17:20:40,3291,42,,,,14496.62,0
24631020,17:21:19,17:21:19,3292,43,,,,14799.22,0
24631020,17:21:47,17:21:47,3293,44,,,,14951.68,0
24631020,17:22:25,17:22:25,3294,45,,,,15187.38,0
24631020,17:23:02,17:23:02,3111,46,,,,15477.54,0
24631020,17:23:56,17:23:56,3295,47,,,,15746.66,0
24631020,17:24:37,17:24:37,3296,48,,,,15992.41,0
24631020,17:25:05,17:25:05,3528,49,,,,16215.8,0
24631020,17:25:56,17:25:56,3309,50,,,,16645.43,0
24631020,17:26:58,17:26:58,3310,51,,,,17076.17,0
24631020,17:28:02,17:28:02,3311,52,,,,17480.34,0
24631020,17:28:33,17:28:33,3312,53,,,,17679.92,0
24631020,17:29:02,17:29:02,3313,54,,,,17929.01,0
24631020,17:29:37,17:29:37,3314,55,,,,18162.33,0
24631020,17:30:00,17:30:00,10754,56,,,,18351.32,
24631020,17:30:31,17:30:31,3552,57,,,,18633.81,0
24631020,17:31:06,17:31:06,9511,58,,,,18915.31,0
24631020,17:31:36,17:31:36,8146,59,,,,19197.15,0
24631020,17:32:00,17:32:00,9515,60,,,,19441.82,
24631020,17:33:55,17:33:55,8524,61,,,,20180.09,0
24631020,17:35:11,17:35:11,8525,62,,,,20581.8,0
24631020,17:38:00,17:38:00,3676,63,,,,21622.34,
24631020,17:38:47,17:38:47,3256,64,,,,21917.99,0
24631020,17:39:50,17:39:50,10567,65,,,,22360.63,0
24631020,17:40:48,17:40:48,9762,66,,,,22867.51,0
24631020,17:41:46,17:41:46,9766,67,,,,23532.15,0
24631020,17:42:26,17:42:26,9768,68,,,,23845.48,0
24631020,17:45:00,17:45:00,10571,69,,1,,24998.06,
24631030,16:45:00,16:45:00,6607,1,,,1,0,
24631030,16:45:53,16:45:53,3065,2,,,,550.45,0
24631030,16:46:51,16:46:51,3066,3,,,,1216.65,0
24631030,16:47:34,16:47:34,3067,4,,,,1702.22,0
24631030,16:48:07,16:48:07,3068,5,,,,2072.39,0
24631030,16:48:58,16:48:58,3069,6,,,,2564.18,0
24631030,16:49:38,16:49:38,3070,7,,,,2854.25,0
24631030,16:50:05,16:50:05,3071,8,,,,3180.27,0
24631030,16:50:40,16:50:40,3072,9,,,,3508.41,0
24631030,16:51:00,16:51:00,3073,10,,,,3722.72,0
24631030,16:51:28,16:51:28,3074,11,,,,3998.96,0
24631030,16:51:49,16:51:49,3075,12,,,,4193.23,0
24631030,16:52:40,16:52:40,3047,13,,,,4552.97,0
24631030,16:53:16,16:53:16,3048,14,,,,4887.51,0
24631030,16:54:47,16:54:47,10667,15,,,,5430.66,0
24631030,16:56:13,16:56:13,10264,16,,,,6112.66,0
24631030,16:57:28,16:57:28,10266,17,,,,6500.94,0
24631030,16:58:00,16:58:00,10268,18,,,,6848.81,
24631030,16:58:33,16:58:33,9688,19,,,,7119.37,0
24631030,16:59:01,16:59:01,7976,20,,,,7325.81,0
24631030,17:00:12,17:00:12,6584,21,,,,7708.85,0
24631030,17:03:54,17:03:54,6564,22,,,,9045.24,0
24631030,17:04:17,17:04:17,3420,23,,,,9171.16,0
24631030,17:04:56,17:04:56,3421,24,,,,9369.31,0
24631030,17:05:44,17:05:44,3422,25,,,,9594.18,0
24631030,17:06:17,17:06:17,3423,26,,,,9774.82,0
24631030,17:07:00,17:07:00,3424,27,,,,10026.68,0
24631030,17:08:08,17:08:08,3425,28,,,,10366.09,0
24631030,17:09:00,17:09:00,3426,29,,,,10686.96,
24631030,17:10:09,17:10:09,3027,30,,,,10826.97,0
24631030,17:10:51,17:10:51,3028,31,,,,11079.29,0
24631030,17:11:53,17:11:53,3029,32,,,,11263.25,0
24631030,17:12:13,17:12:13,3030,33,,,,11364.19,0
24631030,17:12:34,17:12:34,3031,34,,,,11486.9,0
24631030,17:13:30,17:13:30,10589,35,,,,11859.37,0
24631030,17:14:04,17:14:04,3102,36,,,,12107.64,0
24631030,17:16:00,17:16:00,6588,37,,,,12885.05,
24631030,17:17:00,17:17:00,9517,38,,,,13188.4,
24631030,17:18:00,17:18:00,9513,39,,,,13672.62,
24631030,17:18:40,17:18:40,5935,40,,,,14024.41,0
24631030,17:19:07,17:19:07,5936,41,,,,14243.6,0
24631030,17:20:40,17:20:40,3291,42,,,,14496.62,0
24631030,17:21:19,17:21:19,3292,43,,,,14799.22,0
24631030,17:21:47,17:21:47,3293,44,,,,14951.68,0
24631030,17:22:25,17:22:25,3294,45,,,,15187.38,0
24631030,17:23:02,17:23:02,3111,46,,,,15477.54,0
24631030,17:23:56,17:23:56,3295,47,,,,15746.66,0
24631030,17:24:37,17:24:37,3296,48,,,,15992.41,0
24631030,17:25:05,17:25:05,3528,49,,,,16215.8,0
24631030,17:25:56,17:25:56,3309,50,,,,16645.43,0
24631030,17:26:58,17:26:58,3310,51,,,,17076.17,0
24631030,17:28:02,17:28:02,3311,52,,,,17480.34,0
24631030,17:28:33,17:28:33,3312,53,,,,17679.92,0
24631030,17:29:02,17:29:02,3313,54,,,,17929.01,0
24631030,17:29:37,17:29:37,3314,55,,,,18162.33,0
24631030,17:30:00,17:30:00,10754,56,,,,18351.32,
24631030,17:30:31,17:30:31,3552,57,,,,18633.81,0
24631030,17:31:06,17:31:06,9511,58,,,,18915.31,0
24631030,17:31:36,17:31:36,8146,59,,,,19197.15,0
24631030,17:32:00,17:32:00,9515,60,,,,19441.82,
24631030,17:33:55,17:33:55,8524,61,,,,20180.09,0
24631030,17:35:11,17:35:11,8525,62,,,,20581.8,0
24631030,17:38:00,17:38:00,3676,63,,,,21622.34,
24631030,17:38:47,17:38:47,3256,64,,,,21917.99,0
24631030,17:39:50,17:39:50,10567,65,,,,22360.63,0
24631030,17:40:48,17:40:48,9762,66,,,,22867.51,0
24631030,17:41:46,17:41:46,9766,67,,,,23532.15,0
24631030,17:42:26,17:42:26,9768,68,,,,23845.48,0
24631030,17:45:00,17:45:00,10571,69,,1,,24998.06,
24631040,16:45:00,16:45:00,6607,1,,,1,0,
24631040,16:45:53,16:45:53,3065,2,,,,550.45,0
24631040,16:46:51,16:46:51,3066,3,,,,1216.65,0
24631040,16:47:34,16:47:34,3067,4,,,,1702.22,0
24631040,16:48:07,16:48:07,3068,5,,,,2072.39,0
24631040,16:48:58,16:48:58,3069,6,,,,2564.18,0
24631040,16:49:38,16:49:38,3070,7,,,,2854.25,0
24631040,16:50:05,16:50:05,3071,8,,,,3180.27,0
24631040,16:50:40,16:50:40,3072,9,,,,3508.41,0
24631040,16:51:00,16:51:00,3073,10,,,,3722.72,0
24631040,16:51:28,16:51:28,3074,11,,,,3998.96,0
24631040,16:51:49,16:51:49,3075,12,,,,4193.23,0
24631040,16:52:40,16:52:40,3047,13,,,,4552.97,0
24631040,16:53:16,16:53:16,3048,14,,,,4887.51,0
24631040,16:54:47,16:54:47,10667,15,,,,5430.66,0
24631040,16:56:13,16:56:13,10264,16,,,,6112.66,0
24631040,16:57:28,16:57:28,10266,17,,,,6500.94,0
24631040,16:58:00,16:58:00,10268,18,,,,6848.81,
24631040,16:58:33,16:58:33,9688,19,,,,7119.37,0
24631040,16:59:01,16:59:01,7976,20,,,,7325.81,0
24631040,17:00:12,17:00:12,6584,21,,,,7708.85,0
24631040,17:03:54,17:03:54,6564,22,,,,9045.24,0
24631040,17:04:17,17:04:17,3420,23,,,,9171.16,0
24631040,17:04:56,17:04:56,3421,24,,,,9369.31,0
24631040,17:05:44,17:05:44,3422,25,,,,9594.18,0
24631040,17:06:17,17:06:17,3423,26,,,,9774.82,0
24631040,17:07:00,17:07:00,3424,27,,,,10026.68,0
24631040,17:08:08,17:08:08,3425,28,,,,10366.09,0
24631040,17:09:00,17:09:00,3426,29,,,,10686.96,
24631040,17:10:09,17:10:09,3027,30,,,,10826.97,0
24631040,17:10:51,17:10:51,3028,31,,,,11079.29,0
24631040,17:11:53,17:11:53,3029,32,,,,11263.25,0
24631040,17:12:13,17:12:13,3030,33,,,,11364.19,0
24631040,17:12:34,17:12:34,3031,34,,,,11486.9,0
24631040,17:13:30,17:13:30,10589,35,,,,11859.37,0
24631040,17:14:04,17:14:04,3102,36,,,,12107.64,0
24631040,17:16:00,17:16:00,6588,37,,,,12885.05,
24631040,17:17:00,17:17:00,9517,38,,,,13188.4,
24631040,17:18:00,17:18:00,9513,39,,,,13672.62,
24631040,17:18:40,17:18:40,5935,40,,,,14024.41,0
24631040,17:19:07,17:19:07,5936,41,,,,14243.6,0
24631040,17:20:40,17:20:40,3291,42,,,,14496.62,0
24631040,17:21:19,17:21:19,3292,43,,,,14799.22,0
24631040,17:21:47,17:21:47,3293,44,,,,14951.68,0
24631040,17:22:25,17:22:25,3294,45,,,,15187.38,0
24631040,17:23:02,17:23:02,3111,46,,,,15477.54,0
24631040,17:23:56,17:23:56,3295,47,,,,15746.66,0
24631040,17:24:37,17:24:37,3296,48,,,,15992.41,0
24631040,17:25:05,17:25:05,3528,49,,,,16215.8,0
24631040,17:25:56,17:25:56,3309,50,,,,16645.43,0
24631040,17:26:58,17:26:58,3310,51,,,,17076.17,0
24631040,17:28:02,17:28:02,3311,52,,,,17480.34,0
24631040,17:28:33,17:28:33,3312,53,,,,17679.92,0
24631040,17:29:02,17:29:02,3313,54,,,,17929.01,0
24631040,17:29:37,17:29:37,3314,55,,,,18162.33,0
24631040,17:30:00,17:30:00,10754,56,,,,18351.32,
24631040,17:30:31,17:30:31,3552,57,,,,18633.81,0
24631040,17:31:06,17:31:06,9511,58,,,,18915.31,0
24631040,17:31:36,17:31:36,8146,59,,,,19197.15,0
24631040,17:32:00,17:32:00,9515,60,,,,19441.82,
24631040,17:33:55,17:33:55,8524,61,,,,20180.09,0
24631040,17:35:11,17:35:11,8525,62,,,,20581.8,0
24631040,17:38:00,17:38:00,3676,63,,,,21622.34,
24631040,17:38:47,17:38:47,3256,64,,,,21917.99,0
24631040,17:39:50,17:39:50,10567,65,,,,22360.63,0
24631040,17:40:48,17:40:48,9762,66,,,,22867.51,0
24631040,17:41:46,17:41:46,9766,67,,,,23532.15,0
24631040,17:42:26,17:42:26,9768,68,,,,23845.48,0
24631040,17:45:00,17:45:00,10571,69,,1,,24998.06,
24631050,16:45:00,16:45:00,6607,1,,,1,0,
24631050,16:45:53,16:45:53,3065,2,,,,550.45,0
24631050,16:46:51,16:46:51,3066,3,,,,1216.65,0
24631050,16:47:34,16:47:34,3067,4,,,,1702.22,0
24631050,16:48:07,16:48:07,3068,5,,,,2072.39,0
24631050,16:48:58,16:48:58,3069,6,,,,2564.18,0
24631050,16:49:38,16:49:38,3070,7,,,,2854.25,0
24631050,16:50:05,16:50:05,3071,8,,,,3180.27,0
24631050,16:50:40,16:50:40,3072,9,,,,3508.41,0
24631050,16:51:00,16:51:00,3073,10,,,,3722.72,0
24631050,16:51:28,16:51:28,3074,11,,,,3998.96,0
24631050,16:51:49,16:51:49,3075,12,,,,4193.23,0
24631050,16:52:40,16:52:40,3047,13,,,,4552.97,0
24631050,16:53:16,16:53:16,3048,14,,,,4887.51,0
24631050,16:54:47,16:54:47,10667,15,,,,5430.66,0
24631050,16:56:13,16:56:13,10264,16,,,,6112.66,0
24631050,16:57:28,16:57:28,10266,17,,,,6500.94,0
24631050,16:58:00,16:58:00,10268,18,,,,6848.81,
24631050,16:58:33,16:58:33,9688,19,,,,7119.37,0
24631050,16:59:01,16:59:01,7976,20,,,,7325.81,0
24631050,17:00:12,17:00:12,6584,21,,,,7708.85,0
24631050,17:03:54,17:03:54,6564,22,,,,9045.24,0
24631050,17:04:17,17:04:17,3420,23,,,,9171.16,0
24631050,17:04:56,17:04:56,3421,24,,,,9369.31,0
24631050,17:05:44,17:05:44,3422,25,,,,9594.18,0
24631050,17:06:17,17:06:17,3423,26,,,,9774.82,0
24631050,17:07:00,17:07:00,3424,27,,,,10026.68,0
24631050,17:08:08,17:08:08,3425,28,,,,10366.09,0
24631050,17:09:00,17:09:00,3426,29,,,,10686.96,
24631050,17:10:09,17:10:09,3027,30,,,,10826.97,0
24631050,17:10:51,17:10:51,3028,31,,,,11079.29,0
24631050,17:11:53,17:11:53,3029,32,,,,11263.25,0
24631050,17:12:13,17:12:13,3030,33,,,,11364.19,0
24631050,17:12:34,17:12:34,3031,34,,,,11486.9,0
24631050,17:13:30,17:13:30,10589,35,,,,11859.37,0
24631050,17:14:04,17:14:04,3102,36,,,,12107.64,0
24631050,17:16:00,17:16:00,6588,37,,,,12885.05,
24631050,17:17:00,17:17:00,9517,38,,,,13188.4,
24631050,17:18:00,17:18:00,9513,39,,,,13672.62,
24631050,17:18:40,17:18:40,5935,40,,,,14024.41,0
24631050,17:19:07,17:19:07,5936,41,,,,14243.6,0
24631050,17:20:40,17:20:40,3291,42,,,,14496.62,0
24631050,17:21:19,17:21:19,3292,43,,,,14799.22,0
24631050,17:21:47,17:21:47,3293,44,,,,14951.68,0
24631050,17:22:25,17:22:25,3294,45,,,,15187.38,0
24631050,17:23:02,17:23:02,3111,46,,,,15477.54,0
24631050,17:23:56,17:23:56,3295,47,,,,15746.66,0
24631050,17:24:37,17:24:37,3296,48,,,,15992.41,0
24631050,17:25:05,17:25:05,3528,49,,,,16215.8,0
24631050,17:25:56,17:25:56,3309,50,,,,16645.43,0
24631050,17:26:58,17:26:58,3310,51,,,,17076.17,0
24631050,17:28:02,17:28:02,3311,52,,,,17480.34,0
24631050,17:28:33,17:28:33,3312,53,,,,17679.92,0
24631050,17:29:02,17:29:02,3313,54,,,,17929.01,0
24631050,17:29:37,17:29:37,3314,55,,,,18162.33,0
24631050,17:30:00,17:30:00,10754,56,,,,18351.32,
24631050,17:30:31,17:30:31,3552,57,,,,18633.81,0
24631050,17:31:06,17:31:06,9511,58,,,,18915.31,0
24631050,17:31:36,17:31:36,8146,59,,,,19197.15,0
24631050,17:32:00,17:32:00,9515,60,,,,19441.82,
24631050,17:33:55,17:33:55,8524,61,,,,20180.09,0
24631050,17:35:11,17:35:11,8525,62,,,,20581.8,0
24631050,17:38:00,17:38:00,3676,63,,,,21622.34,
24631050,17:38:47,17:38:47,3256,64,,,,21917.99,0
24631050,17:39:50,17:39:50,10567,65,,,,22360.63,0
24631050,17:40:48,17:40:48,9762,66,,,,22867.51,0
24631050,17:41:46,17:41:46,9766,67,,,,23532.15,0
24631050,17:42:26,17:42:26,9768,68,,,,23845.48,0
24631050,17:45:00,17:45:00,10571,69,,1,,24998.06,
24631060,16:45:00,16:45:00,6607,1,,,1,0,
24631060,16:45:53,16:45:53,3065,2,,,,550.45,0
24631060,16:46:51,16:46:51,3066,3,,,,1216.65,0
24631060,16:47:34,16:47:34,3067,4,,,,1702.22,0
24631060,16:48:07,16:48:07,3068,5,,,,2072.39,0
24631060,16:48:58,16:48:58,3069,6,,,,2564.18,0
24631060,16:49:38,16:49:38,3070,7,,,,2854.25,0
24631060,16:50:05,16:50:05,3071,8,,,,3180.27,0
24631060,16:50:40,16:50:40,3072,9,,,,3508.41,0
24631060,16:51:00,16:51:00,3073,10,,,,3722.72,0
24631060,16:51:28,16:51:28,3074,11,,,,3998.96,0
24631060,16:51:49,16:51:49,3075,12,,,,4193.23,0
24631060,16:52:40,16:52:40,3047,13,,,,4552.97,0
24631060,16:53:16,16:53:16,3048,14,,,,4887.51,0
24631060,16:54:47,16:54:47,10667,15,,,,5430.66,0
24631060,16:56:13,16:56:13,10264,16,,,,6112.66,0
24631060,16:57:28,16:57:28,10266,17,,,,6500.94,0
24631060,16:58:00,16:58:00,10268,18,,,,6848.81,
24631060,16:58:33,16:58:33,9688,19,,,,7119.37,0
24631060,16:59:01,16:59:01,7976,20,,,,7325.81,0
24631060,17:00:12,17:00:12,6584,21,,,,7708.85,0
24631060,17:03:54,17:03:54,6564,22,,,,9045.24,0
24631060,17:04:17,17:04:17,3420,23,,,,9171.16,0
24631060,17:04:56,17:04:56,3421,24,,,,9369.31,0
24631060,17:05:44,17:05:44,3422,25,,,,9594.18,0
24631060,17:06:17,17:06:17,3423,26,,,,9774.82,0
24631060,17:07:00,17:07:00,3424,27,,,,10026.68,0
24631060,17:08:08,17:08:08,3425,28,,,,10366.09,0
24631060,17:09:00,17:09:00,3426,29,,,,10686.96,
24631060,17:10:09,17:10:09,3027,30,,,,10826.97,0
24631060,17:10:51,17:10:51,3028,31,,,,11079.29,0
24631060,17:11:53,17:11:53,3029,32,,,,11263.25,0
24631060,17:12:13,17:12:13,3030,33,,,,11364.19,0
24631060,17:12:34,17:12:34,3031,34,,,,11486.9,0
24631060,17:13:30,17:13:30,10589,35,,,,11859.37,0
24631060,17:14:04,17:14:04,3102,36,,,,12107.64,0
24631060,17:16:00,17:16:00,6588,37,,,,12885.05,
24631060,17:17:00,17:17:00,9517,38,,,,13188.4,
24631060,17:18:00,17:18:00,9513,39,,,,13672.62,
24631060,17:18:40,17:18:40,5935,40,,,,14024.41,0
24631060,17:19:07,17:19:07,5936,41,,,,14243.6,0
24631060,17:20:40,17:20:40,3291,42,,,,14496.62,0
24631060,17:21:19,17:21:19,3292,43,,,,14799.22,0
24631060,17:21:47,17:21:47,3293,44,,,,14951.68,0
24631060,17:22:25,17:22:25,3294,45,,,,15187.38,0
24631060,17:23:02,17:23:02,3111,46,,,,15477.54,0
24631060,17:23:56,17:23:56,3295,47,,,,15746.66,0
24631060,17:24:37,17:24:37,3296,48,,,,15992.41,0
24631060,17:25:05,17:25:05,3528,49,,,,16215.8,0
24631060,17:25:56,17:25:56,3309,50,,,,16645.43,0
24631060,17:26:58,17:26:58,3310,51,,,,17076.17,0
24631060,17:28:02,17:28:02,3311,52,,,,17480.34,0
24631060,17:28:33,17:28:33,3312,53,,,,17679.92,0
24631060,17:29:02,17:29:02,3313,54,,,,17929.01,0
24631060,17:29:37,17:29:37,3314,55,,,,18162.33,0
24631060,17:30:00,17:30:00,10754,56,,,,18351.32,
24631060,17:30:31,17:30:31,3552,57,,,,18633.81,0
24631060,17:31:06,17:31:06,9511,58,,,,18915.31,0
24631060,17:31:36,17:31:36,8146,59,,,,19197.15,0
24631060,17:32:00,17:32:00,9515,60,,,,19441.82,
24631060,17:33:55,17:33:55,8524,61,,,,20180.09,0
24631060,17:35:11,17:35:11,8525,62,,,,20581.8,0
24631060,17:38:00,17:38:00,3676,63,,,,21622.34,
24631060,17:38:47,17:38:47,3256,64,,,,21917.99,0
24631060,17:39:50,17:39:50,10567,65,,,,22360.63,0
24631060,17:40:48,17:40:48,9762,66,,,,22867.51,0
24631060,17:41:46,17:41:46,9766,67,,,,23532.15,0
24631060,17:42:26,17:42:26,9768,68,,,,23845.48,0
24631060,17:45:00,17:45:00,10571,69,,1,,24998.06,
24909010,11:22:00,11:22:00,6607,1,,,1,0,
24909010,11:22:53,11:22:53,3065,2,,,,550.45,0
24909010,11:23:51,11:23:51,3066,3,,,,1216.65,0
24909010,11:24:34,11:24:34,3067,4,,,,1702.22,0
24909010,11:25:07,11:25:07,3068,5,,,,2072.39,0
24909010,11:25:58,11:25:58,3069,6,,,,2564.18,0
24909010,11:26:38,11:26:38,3070,7,,,,2854.25,0
24909010,11:27:05,11:27:05,3071,8,,,,3180.27,0
24909010,11:27:40,11:27:40,3072,9,,,,3508.41,0
24909010,11:28:00,11:28:00,3073,10,,,,3722.72,0
24909010,11:28:28,11:28:28,3074,11,,,,3998.96,0
24909010,11:28:49,11:28:49,3075,12,,,,4193.23,0
24909010,11:29:40,11:29:40,3047,13,,,,4552.97,0
24909010,11:30:16,11:30:16,3048,14,,,,4887.51,0
24909010,11:31:47,11:31:47,10667,15,,,,5430.66,0
24909010,11:33:13,11:33:13,10264,16,,,,6112.66,0
24909010,11:34:28,11:34:28,10266,17,,,,6500.94,0
24909010,11:35:00,11:35:00,10268,18,,,,6848.81,
24909010,11:35:30,11:35:30,9688,19,,,,7119.37,0
24909010,11:35:56,11:35:56,7976,20,,,,7325.81,0
24909010,11:37:00,11:37:00,6584,21,,,,7708.85,0
24909010,11:40:22,11:40:22,6564,22,,,,9045.24,0
24909010,11:40:43,11:40:43,3420,23,,,,9171.16,0
24909010,11:41:18,11:41:18,3421,24,,,,9369.31,0
24909010,11:42:01,11:42:01,3422,25,,,,9594.18,0
24909010,11:42:31,11:42:31,3423,26,,,,9774.82,0
24909010,11:43:11,11:43:11,3424,27,,,,10026.68,0
24909010,11:44:13,11:44:13,3425,28,,,,10366.09,0
24909010,11:45:00,11:45:00,3426,29,,,,10686.96,
24909010,11:45:59,11:45:59,3027,30,,,,10826.97,0
24909010,11:46:35,11:46:35,3028,31,,,,11079.29,0
24909010,11:47:28,11:47:28,3029,32,,,,11263.25,0
24909010,11:47:45,11:47:45,3030,33,,,,11364.19,0
24909010,11:48:04,11:48:04,3031,34,,,,11486.9,0
24909010,11:48:52,11:48:52,10589,35,,,,11859.37,0
24909010,11:49:21,11:49:21,3102,36,,,,12107.64,0
24909010,11:51:00,11:51:00,6588,37,,,,12885.05,
24909010,11:53:00,11:53:00,9517,38,,,,13188.4,
24909010,11:55:00,11:55:00,9513,39,,,,13672.62,
24909010,11:55:27,11:55:27,5935,40,,,,14024.41,0
24909010,11:55:44,11:55:44,5936,41,,,,14243.6,0
24909010,11:56:46,11:56:46,3291,42,,,,14496.62,0
24909010,11:57:13,11:57:13,3292,43,,,,14799.22,0
24909010,11:57:31,11:57:31,3293,44,,,,14951.68,0
24909010,11:57:56,11:57:56,3294,45,,,,15187.38,0
24909010,11:58:21,11:58:21,3111,46,,,,15477.54,0
24909010,11:58:57,11:58:57,3295,47,,,,15746.66,0
24909010,11:59:25,11:59:25,3296,48,,,,15992.41,0
24909010,11:59:43,11:59:43,3528,49,,,,16215.8,0
24909010,12:00:17,12:00:17,3309,50,,,,16645.43,0
24909010,12:00:58,12:00:58,3310,51,,,,17076.17,0
24909010,12:01:41,12:01:41,3311,52,,,,17480.34,0
24909010,12:02:02,12:02:02,3312,53,,,,17679.92,0
24909010,12:02:21,12:02:21,3313,54,,,,17929.01,0
24909010,12:02:44,12:02:44,3314,55,,,,18162.33,0
24909010,12:03:00,12:03:00,10754,56,,,,18351.32,
24909010,12:03:47,12:03:47,3552,57,,,,18633.81,0
24909010,12:04:39,12:04:39,9511,58,,,,18915.31,0
24909010,12:05:25,12:05:25,8146,59,,,,19197.15,0
24909010,12:06:00,12:06:00,9515,60,,,,19441.82,
24909010,12:07:36,12:07:36,8524,61,,,,20180.09,0
24909010,12:08:39,12:08:39,8525,62,,,,20581.8,0
24909010,12:11:00,12:11:00,3676,63,,,,21622.34,
24909010,12:11:40,12:11:40,3256,64,,,,21917.99,0
24909010,12:12:34,12:12:34,10567,65,,,,22360.63,0
24909010,12:13:24,12:13:24,9762,66,,,,22867.51,0
24909010,12:14:13,12:14:13,9766,67,,,,23532.15,0
24909010,12:14:48,12:14:48,9768,68,,,,23845.48,0
24909010,12:17:00,12:17:00,10571,69,,1,,24998.06,
24909120,11:22:00,11:22:00,6607,1,,,1,0,
24909120,11:22:53,11:22:53,3065,2,,,,550.45,0
24909120,11:23:51,11:23:51,3066,3,,,,1216.65,0
24909120,11:24:34,11:24:34,3067,4,,,,1702.22,0
24909120,11:25:07,11:25:07,3068,5,,,,2072.39,0
24909120,11:25:58,11:25:58,3069,6,,,,2564.18,0
24909120,11:26:38,11:26:38,3070,7,,,,2854.25,0
24909120,11:27:05,11:27:05,3071,8,,,,3180.27,0
24909120,11:27:40,11:27:40,3072,9,,,,3508.41,0
24909120,11:28:00,11:28:00,3073,10,,,,3722.72,0
24909120,11:28:28,11:28:28,3074,11,,,,3998.96,0
24909120,11:28:49,11:28:49,3075,12,,,,4193.23,0
24909120,11:29:40,11:29:40,3047,13,,,,4552.97,0
24909120,11:30:16,11:30:16,3048,14,,,,4887.51,0
24909120,11:31:47,11:31:47,10667,15,,,,5430.66,0
24909120,11:33:13,11:33:13,10264,16,,,,6112.66,0
24909120,11:34:28,11:34:28,10266,17,,,,6500.94,0
24909120,11:35:00,11:35:00,10268,18,,,,6848.81,
24909120,11:35:30,11:35:30,9688,19,,,,7119.37,0
24909120,11:35:56,11:35:56,7976,20,,,,7325.81,0
24909120,11:37:00,11:37:00,6584,21,,,,7708.85,0
24909120,11:40:22,11:40:22,6564,22,,,,9045.24,0
24909120,11:40:43,11:40:43,3420,23,,,,9171.16,0
24909120,11:41:18,11:41:18,3421,24,,,,9369.31,0
24909120,11:42:01,11:42:01,3422,25,,,,9594.18,0
24909120,11:42:31,11:42:31,3423,26,,,,9774.82,0
24909120,11:43:11,11:43:11,3424,27,,,,10026.68,0
24909120,11:44:13,11:44:13,3425,28,,,,10366.09,0
24909120,11:45:00,11:45:00,3426,29,,,,10686.96,
24909120,11:45:59,11:45:59,3027,30,,,,10826.97,0
24909120,11:46:35,11:46:35,3028,31,,,,11079.29,0
24909120,11:47:28,11:47:28,3029,32,,,,11263.25,0
24909120,11:47:45,11:47:45,3030,33,,,,11364.19,0
24909120,11:48:04,11:48:04,3031,34,,,,11486.9,0
24909120,11:48:52,11:48:52,10589,35,,,,11859.37,0
24909120,11:49:21,11:49:21,3102,36,,,,12107.64,0
24909120,11:51:00,11:51:00,6588,37,,,,12885.05,
24909120,11:53:00,11:53:00,9517,38,,,,13188.4,
24909120,11:55:00,11:55:00,9513,39,,,,13672.62,
24909120,11:55:27,11:55:27,5935,40,,,,14024.41,0
24909120,11:55:44,11:55:44,5936,41,,,,14243.6,0
24909120,11:56:46,11:56:46,3291,42,,,,14496.62,0
24909120,11:57:13,11:57:13,3292,43,,,,14799.22,0
24909120,11:57:31,11:57:31,3293,44,,,,14951.68,0
24909120,11:57:56,11:57:56,3294,45,,,,15187.38,0
24909120,11:58:21,11:58:21,3111,46,,,,15477.54,0
24909120,11:58:57,11:58:57,3295,47,,,,15746.66,0
24909120,11:59:25,11:59:25,3296,48,,,,15992.41,0
24909120,11:59:43,11:59:43,3528,49,,,,16215.8,0
24909120,12:00:17,12:00:17,3309,50,,,,16645.43,0
24909120,12:00:58,12:00:58,3310,51,,,,17076.17,0
24909120,12:01:41,12:01:41,3311,52,,,,17480.34,0
24909120,12:02:02,12:02:02,3312,53,,,,17679.92,0
24909120,12:02:21,12:02:21,3313,54,,,,17929.01,0
24909120,12:02:44,12:02:44,3314,55,,,,18162.33,0
24909120,12:03:00,12:03:00,10754,56,,,,18351.32,
24909120,12:03:47,12:03:47,3552,57,,,,18633.81,0
24909120,12:04:39,12:04:39,9511,58,,,,18915.31,0
24909120,12:05:25,12:05:25,8146,59,,,,19197.15,0
24909120,12:06:00,12:06:00,9515,60,,,,19441.82,
24909120,12:07:36,12:07:36,8524,61,,,,20180.09,0
24909120,12:08:39,12:08:39,8525,62,,,,20581.8,0
24909120,12:11:00,12:11:00,3676,63,,,,21622.34,
24909120,12:11:40,12:11:40,3256,64,,,,21917.99,0
24909120,12:12:34,12:12:34,10567,65,,,,22360.63,0
24909120,12:13:24,12:13:24,9762,66,,,,22867.51,0
24909120,12:14:13,12:14:13,9766,67,,,,23532.15,0
24909120,12:14:48,12:14:48,9768,68,,,,23845.48,0
24909120,12:17:00,12:17:00,10571,69,,1,,24998.06,
25429070,18:35:00,18:35:00,6607,1,,,1,0,
25429070,18:35:53,18:35:53,3065,2,,,,550.45,0
25429070,18:36:51,18:36:51,3066,3,,,,1216.65,0
25429070,18:37:34,18:37:34,3067,4,,,,1702.22,0
25429070,18:38:07,18:38:07,3068,5,,,,2072.39,0
25429070,18:38:58,18:38:58,3069,6,,,,2564.18,0
25429070,18:39:38,18:39:38,3070,7,,,,2854.25,0
25429070,18:40:05,18:40:05,3071,8,,,,3180.27,0
25429070,18:40:40,18:40:40,3072,9,,,,3508.41,0
25429070,18:41:00,18:41:00,3073,10,,,,3722.72,0
25429070,18:41:28,18:41:28,3074,11,,,,3998.96,0
25429070,18:41:49,18:41:49,3075,12,,,,4193.23,0
25429070,18:42:40,18:42:40,3047,13,,,,4552.97,0
25429070,18:43:16,18:43:16,3048,14,,,,4887.51,0
25429070,18:44:47,18:44:47,10667,15,,,,5430.66,0
25429070,18:46:13,18:46:13,10264,16,,,,6112.66,0
25429070,18:47:28,18:47:28,10266,17,,,,6500.94,0
25429070,18:48:00,18:48:00,10268,18,,,,6848.81,
25429070,18:48:30,18:48:30,9688,19,,,,7119.37,0
25429070,18:48:56,18:48:56,7976,20,,,,7325.81,0
25429070,18:50:00,18:50:00,6584,21,,,,7708.85,0
25429070,18:53:22,18:53:22,6564,22,,,,9045.24,0
25429070,18:53:43,18:53:43,3420,23,,,,9171.16,0
25429070,18:54:18,18:54:18,3421,24,,,,9369.31,0
25429070,18:55:01,18:55:01,3422,25,,,,9594.18,0
25429070,18:55:31,18:55:31,3423,26,,,,9774.82,0
25429070,18:56:11,18:56:11,3424,27,,,,10026.68,0
25429070,18:57:13,18:57:13,3425,28,,,,10366.09,0
25429070,18:58:00,18:58:00,3426,29,,,,10686.96,
25429070,18:58:59,18:58:59,3027,30,,,,10826.97,0
25429070,18:59:35,18:59:35,3028,31,,,,11079.29,0
25429070,19:00:28,19:00:28,3029,32,,,,11263.25,0
25429070,19:00:45,19:00:45,3030,33,,,,11364.19,0
25429070,19:01:04,19:01:04,3031,34,,,,11486.9,0
25429070,19:01:52,19:01:52,10589,35,,,,11859.37,0
25429070,19:02:21,19:02:21,3102,36,,,,12107.64,0
25429070,19:04:00,19:04:00,6588,37,,,,12885.05,
25429070,19:06:00,19:06:00,9517,38,,,,13188.4,
25429070,19:08:00,19:08:00,9513,39,,,,13672.62,
25429070,19:08:27,19:08:27,5935,40,,,,14024.41,0
25429070,19:08:44,19:08:44,5936,41,,,,14243.6,0
25429070,19:09:46,19:09:46,3291,42,,,,14496.62,0
25429070,19:10:13,19:10:13,3292,43,,,,14799.22,0
25429070,19:10:31,19:10:31,3293,44,,,,14951.68,0
25429070,19:10:56,19:10:56,3294,45,,,,15187.38,0
25429070,19:11:21,19:11:21,3111,46,,,,15477.54,0
25429070,19:11:57,19:11:57,3295,47,,,,15746.66,0
25429070,19:12:25,19:12:25,3296,48,,,,15992.41,0
25429070,19:12:43,19:12:43,3528,49,,,,16215.8,0
25429070,19:13:17,19:13:17,3309,50,,,,16645.43,0
25429070,19:13:58,19:13:58,3310,51,,,,17076.17,0
25429070,19:14:41,19:14:41,3311,52,,,,17480.34,0
25429070,19:15:02,19:15:02,3312,53,,,,17679.92,0
25429070,19:15:21,19:15:21,3313,54,,,,17929.01,0
25429070,19:15:44,19:15:44,3314,55,,,,18162.33,0
25429070,19:16:00,19:16:00,10754,56,,,,18351.32,
25429070,19:16:47,19:16:47,3552,57,,,,18633.81,0
25429070,19:17:39,19:17:39,9511,58,,,,18915.31,0
25429070,19:18:25,19:18:25,8146,59,,,,19197.15,0
25429070,19:19:00,19:19:00,9515,60,,,,19441.82,
25429070,19:20:36,19:20:36,8524,61,,,,20180.09,0
25429070,19:21:39,19:21:39,8525,62,,,,20581.8,0
25429070,19:24:00,19:24:00,3676,63,,,,21622.34,
25429070,19:24:40,19:24:40,3256,64,,,,21917.99,0
25429070,19:25:34,19:25:34,10567,65,,,,22360.63,0
25429070,19:26:24,19:26:24,9762,66,,,,22867.51,0
25429070,19:27:13,19:27:13,9766,67,,,,23532.15,0
25429070,19:27:48,19:27:48,9768,68,,,,23845.48,0
25429070,19:30:00,19:30:00,10571,69,,1,,24998.06,
25649080,04:27:00,04:27:00,6607,1,,,1,0,
25649080,04:27:53,04:27:53,3065,2,,,,550.45,0
25649080,04:28:51,04:28:51,3066,3,,,,1216.65,0
25649080,04:29:34,04:29:34,3067,4,,,,1702.22,0
25649080,04:30:07,04:30:07,3068,5,,,,2072.39,0
25649080,04:30:58,04:30:58,3069,6,,,,2564.18,0
25649080,04:31:38,04:31:38,3070,7,,,,2854.25,0
25649080,04:32:05,04:32:05,3071,8,,,,3180.27,0
25649080,04:32:40,04:32:40,3072,9,,,,3508.41,0
25649080,04:33:00,04:33:00,3073,10,,,,3722.72,0
25649080,04:33:28,04:33:28,3074,11,,,,3998.96,0
25649080,04:33:49,04:33:49,3075,12,,,,4193.23,0
25649080,04:34:40,04:34:40,3047,13,,,,4552.97,0
25649080,04:35:16,04:35:16,3048,14,,,,4887.51,0
25649080,04:36:47,04:36:47,10667,15,,,,5430.66,0
25649080,04:38:13,04:38:13,10264,16,,,,6112.66,0
25649080,04:39:28,04:39:28,10266,17,,,,6500.94,0
25649080,04:40:00,04:40:00,10268,18,,,,6848.81,
25649080,04:40:27,04:40:27,9688,19,,,,7119.37,0
25649080,04:40:50,04:40:50,7976,20,,,,7325.81,0
25649080,04:41:48,04:41:48,6584,21,,,,7708.85,0
25649080,04:44:50,04:44:50,6564,22,,,,9045.24,0
25649080,04:45:08,04:45:08,3420,23,,,,9171.16,0
25649080,04:45:40,04:45:40,3421,24,,,,9369.31,0
25649080,04:46:19,04:46:19,3422,25,,,,9594.18,0
25649080,04:46:46,04:46:46,3423,26,,,,9774.82,0
25649080,04:47:22,04:47:22,3424,27,,,,10026.68,0
25649080,04:48:17,04:48:17,3425,28,,,,10366.09,0
25649080,04:49:00,04:49:00,3426,29,,,,10686.96,
25649080,04:49:59,04:49:59,3027,30,,,,10826.97,0
25649080,04:50:35,04:50:35,3028,31,,,,11079.29,0
25649080,04:51:28,04:51:28,3029,32,,,,11263.25,0
25649080,04:51:45,04:51:45,3030,33,,,,11364.19,0
25649080,04:52:04,04:52:04,3031,34,,,,11486.9,0
25649080,04:52:52,04:52:52,10589,35,,,,11859.37,0
25649080,04:53:21,04:53:21,3102,36,,,,12107.64,0
25649080,04:55:00,04:55:00,6588,37,,,,12885.05,
25649080,04:57:00,04:57:00,9517,38,,,,13188.4,
25649080,04:59:00,04:59:00,9513,39,,,,13672.62,
25649080,04:59:27,04:59:27,5935,40,,,,14024.41,0
25649080,04:59:44,04:59:44,5936,41,,,,14243.6,0
25649080,05:00:46,05:00:46,3291,42,,,,14496.62,0
25649080,05:01:13,05:01:13,3292,43,,,,14799.22,0
25649080,05:01:31,05:01:31,3293,44,,,,14951.68,0
25649080,05:01:56,05:01:56,3294,45,,,,15187.38,0
25649080,05:02:21,05:02:21,3111,46,,,,15477.54,0
25649080,05:02:57,05:02:57,3295,47,,,,15746.66,0
25649080,05:03:25,05:03:25,3296,48,,,,15992.41,0
25649080,05:03:43,05:03:43,3528,49,,,,16215.8,0
25649080,05:04:17,05:04:17,3309,50,,,,16645.43,0
25649080,05:04:58,05:04:58,3310,51,,,,17076.17,0
25649080,05:05:41,05:05:41,3311,52,,,,17480.34,0
25649080,05:06:02,05:06:02,3312,53,,,,17679.92,0
25649080,05:06:21,05:06:21,3313,54,,,,17929.01,0
25649080,05:06:44,05:06:44,3314,55,,,,18162.33,0
25649080,05:07:00,05:07:00,10754,56,,,,18351.32,
25649080,05:07:47,05:07:47,3552,57,,,,18633.81,0
25649080,05:08:39,05:08:39,9511,58,,,,18915.31,0
25649080,05:09:25,05:09:25,8146,59,,,,19197.15,0
25649080,05:10:00,05:10:00,9515,60,,,,19441.82,
25649080,05:11:36,05:11:36,8524,61,,,,20180.09,0
25649080,05:12:39,05:12:39,8525,62,,,,20581.8,0
25649080,05:15:00,05:15:00,3676,63,,,,21622.34,
25649080,05:15:33,05:15:33,3256,64,,,,21917.99,0
25649080,05:16:18,05:16:18,10567,65,,,,22360.63,0
25649080,05:17:00,05:17:00,9762,66,,,,22867.51,0
25649080,05:17:41,05:17:41,9766,67,,,,23532.15,0
25649080,05:18:10,05:18:10,9768,68,,,,23845.48,0
25649080,05:20:00,05:20:00,10571,69,,1,,24998.06,
25649100,04:27:00,04:27:00,6607,1,,,1,0,
25649100,04:27:53,04:27:53,3065,2,,,,550.45,0
25649100,04:28:51,04:28:51,3066,3,,,,1216.65,0
25649100,04:29:34,04:29:34,3067,4,,,,1702.22,0
25649100,04:30:07,04:30:07,3068,5,,,,2072.39,0
25649100,04:30:58,04:30:58,3069,6,,,,2564.18,0
25649100,04:31:38,04:31:38,3070,7,,,,2854.25,0
25649100,04:32:05,04:32:05,3071,8,,,,3180.27,0
25649100,04:32:40,04:32:40,3072,9,,,,3508.41,0
25649100,04:33:00,04:33:00,3073,10,,,,3722.72,0
25649100,04:33:28,04:33:28,3074,11,,,,3998.96,0
25649100,04:33:49,04:33:49,3075,12,,,,4193.23,0
25649100,04:34:40,04:34:40,3047,13,,,,4552.97,0
25649100,04:35:16,04:35:16,3048,14,,,,4887.51,0
25649100,04:36:47,04:36:47,10667,15,,,,5430.66,0
25649100,04:38:13,04:38:13,10264,16,,,,6112.66,0
25649100,04:39:28,04:39:28,10266,17,,,,6500.94,0
25649100,04:40:00,04:40:00,10268,18,,,,6848.81,
25649100,04:40:27,04:40:27,9688,19,,,,7119.37,0
25649100,04:40:50,04:40:50,7976,20,,,,7325.81,0
25649100,04:41:48,04:41:48,6584,21,,,,7708.85,0
25649100,04:44:50,04:44:50,6564,22,,,,9045.24,0
25649100,04:45:08,04:45:08,3420,23,,,,9171.16,0
25649100,04:45:40,04:45:40,3421,24,,,,9369.31,0
25649100,04:46:19,04:46:19,3422,25,,,,9594.18,0
25649100,04:46:46,04:46:46,3423,26,,,,9774.82,0
25649100,04:47:22,04:47:22,3424,27,,,,10026.68,0
25649100,04:48:17,04:48:17,3425,28,,,,10366.09,0
25649100,04:49:00,04:49:00,3426,29,,,,10686.96,
25649100,04:49:59,04:49:59,3027,30,,,,10826.97,0
25649100,04:50:35,04:50:35,3028,31,,,,11079.29,0
25649100,04:51:28,04:51:28,3029,32,,,,11263.25,0
25649100,04:51:45,04:51:45,3030,33,,,,11364.19,0
25649100,04:52:04,04:52:04,3031,34,,,,11486.9,0
25649100,04:52:52,04:52:52,10589,35,,,,11859.37,0
25649100,04:53:21,04:53:21,3102,36,,,,12107.64,0
25649100,04:55:00,04:55:00,6588,37,,,,12885.05,
25649100,04:57:00,04:57:00,9517,38,,,,13188.4,
25649100,04:59:00,04:59:00,9513,39,,,,13672.62,
25649100,04:59:27,04:59:27,5935,40,,,,14024.41,0
25649100,04:59:44,04:59:44,5936,41,,,,14243.6,0
25649100,05:00:46,05:00:46,3291,42,,,,14496.62,0
25649100,05:01:13,05:01:13,3292,43,,,,14799.22,0
25649100,05:01:31,05:01:31,3293,44,,,,14951.68,0
25649100,05:01:56,05:01:56,3294,45,,,,15187.38,0
25649100,05:02:21,05:02:21,3111,46,,,,15477.54,0
25649100,05:02:57,05:02:57,3295,47,,,,15746.66,0
25649100,05:03:25,05:03:25,3296,48,,,,15992.41,0
25649100,05:03:43,05:03:43,3528,49,,,,16215.8,0
25649100,05:04:17,05:04:17,3309,50,,,,16645.43,0
25649100,05:04:58,05:04:58,3310,51,,,,17076.17,0
25649100,05:05:41,05:05:41,3311,52,,,,17480.34,0
25649100,05:06:02,05:06:02,3312,53,,,,17679.92,0
25649100,05:06:21,05:06:21,3313,54,,,,17929.01,0
25649100,05:06:44,05:06:44,3314,55,,,,18162.33,0
25649100,05:07:00,05:07:00,10754,56,,,,18351.32,
25649100,05:07:47,05:07:47,3552,57,,,,18633.81,0
25649100,05:08:39,05:08:39,9511,58,,,,18915.31,0
25649100,05:09:25,05:09:25,8146,59,,,,19197.15,0
25649100,05:10:00,05:10:00,9515,60,,,,19441.82,
25649100,05:11:36,05:11:36,8524,61,,,,20180.09,0
25649100,05:12:39,05:12:39,8525,62,,,,20581.8,0
25649100,05:15:00,05:15:00,3676,63,,,,21622.34,
25649100,05:15:33,05:15:33,3256,64,,,,21917.99,0
25649100,05:16:18,05:16:18,10567,65,,,,22360.63,0
25649100,05:17:00,05:17:00,9762,66,,,,22867.51,0
25649100,05:17:41,05:17:41,9766,67,,,,23532.15,0
25649100,05:18:10,05:18:10,9768,68,,,,23845.48,0
25649100,05:20:00,05:20:00,10571,69,,1,,24998.06,
25649110,04:27:00,04:27:00,6607,1,,,1,0,
25649110,04:27:53,04:27:53,3065,2,,,,550.45,0
25649110,04:28:51,04:28:51,3066,3,,,,1216.65,0
25649110,04:29:34,04:29:34,3067,4,,,,1702.22,0
25649110,04:30:07,04:30:07,3068,5,,,,2072.39,0
25649110,04:30:58,04:30:58,3069,6,,,,2564.18,0
25649110,04:31:38,04:31:38,3070,7,,,,2854.25,0
25649110,04:32:05,04:32:05,3071,8,,,,3180.27,0
25649110,04:32:40,04:32:40,3072,9,,,,3508.41,0
25649110,04:33:00,04:33:00,3073,10,,,,3722.72,0
25649110,04:33:28,04:33:28,3074,11,,,,3998.96,0
25649110,04:33:49,04:33:49,3075,12,,,,4193.23,0
25649110,04:34:40,04:34:40,3047,13,,,,4552.97,0
25649110,04:35:16,04:35:16,3048,14,,,,4887.51,0
25649110,04:36:47,04:36:47,10667,15,,,,5430.66,0
25649110,04:38:13,04:38:13,10264,16,,,,6112.66,0
25649110,04:39:28,04:39:28,10266,17,,,,6500.94,0
25649110,04:40:00,04:40:00,10268,18,,,,6848.81,
25649110,04:40:27,04:40:27,9688,19,,,,7119.37,0
25649110,04:40:50,04:40:50,7976,20,,,,7325.81,0
25649110,04:41:48,04:41:48,6584,21,,,,7708.85,0
25649110,04:44:50,04:44:50,6564,22,,,,9045.24,0
25649110,04:45:08,04:45:08,3420,23,,,,9171.16,0
25649110,04:45:40,04:45:40,3421,24,,,,9369.31,0
25649110,04:46:19,04:46:19,3422,25,,,,9594.18,0
25649110,04:46:46,04:46:46,3423,26,,,,9774.82,0
25649110,04:47:22,04:47:22,3424,27,,,,10026.68,0
25649110,04:48:17,04:48:17,3425,28,,,,10366.09,0
25649110,04:49:00,04:49:00,3426,29,,,,10686.96,
25649110,04:49:59,04:49:59,3027,30,,,,10826.97,0
25649110,04:50:35,04:50:35,3028,31,,,,11079.29,0
25649110,04:51:28,04:51:28,3029,32,,,,11263.25,0
25649110,04:51:45,04:51:45,3030,33,,,,11364.19,0
25649110,04:52:04,04:52:04,3031,34,,,,11486.9,0
25649110,04:52:52,04:52:52,10589,35,,,,11859.37,0
25649110,04:53:21,04:53:21,3102,36,,,,12107.64,0
25649110,04:55:00,04:55:00,6588,37,,,,12885.05,
25649110,04:57:00,04:57:00,9517,38,,,,13188.4,
25649110,04:59:00,04:59:00,9513,39,,,,13672.62,
25649110,04:59:27,04:59:27,5935,40,,,,14024.41,0
25649110,04:59:44,04:59:44,5936,41,,,,14243.6,0
25649110,05:00:46,05:00:46,3291,42,,,,14496.62,0
25649110,05:01:13,05:01:13,3292,43,,,,14799.22,0
25649110,05:01:31,05:01:31,3293,44,,,,14951.68,0
25649110,05:01:56,05:01:56,3294,45,,,,15187.38,0
25649110,05:02:21,05:02:21,3111,46,,,,15477.54,0
25649110,05:02:57,05:02:57,3295,47,,,,15746.66,0
25649110,05:03:25,05:03:25,3296,48,,,,15992.41,0
25649110,05:03:43,05:03:43,3528,49,,,,16215.8,0
25649110,05:04:17,05:04:17,3309,50,,,,16645.43,0
25649110,05:04:58,05:04:58,3310,51,,,,17076.17,0
25649110,05:05:41,05:05:41,3311,52,,,,17480.34,0
25649110,05:06:02,05:06:02,3312,53,,,,17679.92,0
25649110,05:06:21,05:06:21,3313,54,,,,17929.01,0
25649110,05:06:44,05:06:44,3314,55,,,,18162.33,0
25649110,05:07:00,05:07:00,10754,56,,,,18351.32,
25649110,05:07:47,05:07:47,3552,57,,,,18633.81,0
25649110,05:08:39,05:08:39,9511,58,,,,18915.31,0
25649110,05:09:25,05:09:25,8146,59,,,,19197.15,0
25649110,05:10:00,05:10:00,9515,60,,,,19441.82,
25649110,05:11:36,05:11:36,8524,61,,,,20180.09,0
25649110,05:12:39,05:12:39,8525,62,,,,20581.8,0
25649110,05:15:00,05:15:00,3676,63,,,,21622.34,
25649110,05:15:33,05:15:33,3256,64,,,,21917.99,0
25649110,05:16:18,05:16:18,10567,65,,,,22360.63,0
25649110,05:17:00,05:17:00,9762,66,,,,22867.51,0
25649110,05:17:41,05:17:41,9766,67,,,,23532.15,0
25649110,05:18:10,05:18:10,9768,68,,,,23845.48,0
25649110,05:20:00,05:20:00,10571,69,,1,,24998.06,
25714020,07:30:00,07:30:00,6607,1,,,1,0,
25714020,07:30:49,07:30:49,3065,2,,,,550.45,0
25714020,07:31:42,07:31:42,3066,3,,,,1216.65,0
25714020,07:32:22,07:32:22,3067,4,,,,1702.22,0
25714020,07:32:52,07:32:52,3068,5,,,,2072.39,0
25714020,07:33:40,07:33:40,3069,6,,,,2564.18,0
25714020,07:34:16,07:34:16,3070,7,,,,2854.25,0
25714020,07:34:42,07:34:42,3071,8,,,,3180.27,0
25714020,07:35:13,07:35:13,3072,9,,,,3508.41,0
25714020,07:35:32,07:35:32,3073,10,,,,3722.72,0
25714020,07:35:58,07:35:58,3074,11,,,,3998.96,0
25714020,07:36:18,07:36:18,3075,12,,,,4193.23,0
25714020,07:37:04,07:37:04,3047,13,,,,4552.97,0
25714020,07:37:38,07:37:38,3048,14,,,,4887.51,0
25714020,07:39:02,07:39:02,10667,15,,,,5430.66,0
25714020,07:40:21,07:40:21,10264,16,,,,6112.66,0
25714020,07:41:30,07:41:30,10266,17,,,,6500.94,0
25714020,07:42:00,07:42:00,10268,18,,,,6848.81,
25714020,07:42:30,07:42:30,9688,19,,,,7119.37,0
25714020,07:42:56,07:42:56,7976,20,,,,7325.81,0
25714020,07:44:00,07:44:00,6584,21,,,,7708.85,0
25714020,07:47:22,07:47:22,6564,22,,,,9045.24,0
25714020,07:47:43,07:47:43,3420,23,,,,9171.16,0
25714020,07:48:18,07:48:18,3421,24,,,,9369.31,0
25714020,07:49:01,07:49:01,3422,25,,,,9594.18,0
25714020,07:49:31,07:49:31,3423,26,,,,9774.82,0
25714020,07:50:11,07:50:11,3424,27,,,,10026.68,0
25714020,07:51:13,07:51:13,3425,28,,,,10366.09,0
25714020,07:52:00,07:52:00,3426,29,,,,10686.96,
25714020,07:53:09,07:53:09,3027,30,,,,10826.97,0
25714020,07:53:51,07:53:51,3028,31,,,,11079.29,0
25714020,07:54:53,07:54:53,3029,32,,,,11263.25,0
25714020,07:55:13,07:55:13,3030,33,,,,11364.19,0
25714020,07:55:34,07:55:34,3031,34,,,,11486.9,0
25714020,07:56:30,07:56:30,10589,35,,,,11859.37,0
25714020,07:57:04,07:57:04,3102,36,,,,12107.64,0
25714020,07:59:00,07:59:00,6588,37,,,,12885.05,
25714020,08:00:00,08:00:00,9517,38,,,,13188.4,
25714020,08:01:00,08:01:00,9513,39,,,,13672.62,
25714020,08:01:40,08:01:40,5935,40,,,,14024.41,0
25714020,08:02:07,08:02:07,5936,41,,,,14243.6,0
25714020,08:03:40,08:03:40,3291,42,,,,14496.62,0
25714020,08:04:19,08:04:19,3292,43,,,,14799.22,0
25714020,08:04:47,08:04:47,3293,44,,,,14951.68,0
25714020,08:05:25,08:05:25,3294,45,,,,15187.38,0
25714020,08:06:02,08:06:02,3111,46,,,,15477.54,0
25714020,08:06:56,08:06:56,3295,47,,,,15746.66,0
25714020,08:07:37,08:07:37,3296,48,,,,15992.41,0
25714020,08:08:05,08:08:05,3528,49,,,,16215.8,0
25714020,08:08:56,08:08:56,3309,50,,,,16645.43,0
25714020,08:09:58,08:09:58,3310,51,,,,17076.17,0
25714020,08:11:02,08:11:02,3311,52,,,,17480.34,0
25714020,08:11:33,08:11:33,3312,53,,,,17679.92,0
25714020,08:12:02,08:12:02,3313,54,,,,17929.01,0
25714020,08:12:37,08:12:37,3314,55,,,,18162.33,0
25714020,08:13:00,08:13:00,10754,56,,,,18351.32,
25714020,08:13:31,08:13:31,3552,57,,,,18633.81,0
25714020,08:14:06,08:14:06,9511,58,,,,18915.31,0
25714020,08:14:36,08:14:36,8146,59,,,,19197.15,0
25714020,08:15:00,08:15:00,9515,60,,,,19441.82,
25714020,08:16:55,08:16:55,8524,61,,,,20180.09,0
25714020,08:18:11,08:18:11,8525,62,,,,20581.8,0
25714020,08:21:00,08:21:00,3676,63,,,,21622.34,
25714020,08:21:47,08:21:47,3256,64,,,,21917.99,0
25714020,08:22:50,08:22:50,10567,65,,,,22360.63,0
25714020,08:23:48,08:23:48,9762,66,,,,22867.51,0
25714020,08:24:46,08:24:46,9766,67,,,,23532.15,0
25714020,08:25:26,08:25:26,9768,68,,,,23845.48,0
25714020,08:28:00,08:28:00,10571,69,,1,,24998.06,
25714030,07:30:00,07:30:00,6607,1,,,1,0,
25714030,07:30:49,07:30:49,3065,2,,,,550.45,0
25714030,07:31:42,07:31:42,3066,3,,,,1216.65,0
25714030,07:32:22,07:32:22,3067,4,,,,1702.22,0
25714030,07:32:52,07:32:52,3068,5,,,,2072.39,0
25714030,07:33:40,07:33:40,3069,6,,,,2564.18,0
25714030,07:34:16,07:34:16,3070,7,,,,2854.25,0
25714030,07:34:42,07:34:42,3071,8,,,,3180.27,0
25714030,07:35:13,07:35:13,3072,9,,,,3508.41,0
25714030,07:35:32,07:35:32,3073,10,,,,3722.72,0
25714030,07:35:58,07:35:58,3074,11,,,,3998.96,0
25714030,07:36:18,07:36:18,3075,12,,,,4193.23,0
25714030,07:37:04,07:37:04,3047,13,,,,4552.97,0
25714030,07:37:38,07:37:38,3048,14,,,,4887.51,0
25714030,07:39:02,07:39:02,10667,15,,,,5430.66,0
25714030,07:40:21,07:40:21,10264,16,,,,6112.66,0
25714030,07:41:30,07:41:30,10266,17,,,,6500.94,0
25714030,07:42:00,07:42:00,10268,18,,,,6848.81,
25714030,07:42:30,07:42:30,9688,19,,,,7119.37,0
25714030,07:42:56,07:42:56,7976,20,,,,7325.81,0
25714030,07:44:00,07:44:00,6584,21,,,,7708.85,0
25714030,07:47:22,07:47:22,6564,22,,,,9045.24,0
25714030,07:47:43,07:47:43,3420,23,,,,9171.16,0
25714030,07:48:18,07:48:18,3421,24,,,,9369.31,0
25714030,07:49:01,07:49:01,3422,25,,,,9594.18,0
25714030,07:49:31,07:49:31,3423,26,,,,9774.82,0
25714030,07:50:11,07:50:11,3424,27,,,,10026.68,0
25714030,07:51:13,07:51:13,3425,28,,,,10366.09,0
25714030,07:52:00,07:52:00,3426,29,,,,10686.96,
25714030,07:53:09,07:53:09,3027,30,,,,10826.97,0
25714030,07:53:51,07:53:51,3028,31,,,,11079.29,0
25714030,07:54:53,07:54:53,3029,32,,,,11263.25,0
25714030,07:55:13,07:55:13,3030,33,,,,11364.19,0
25714030,07:55:34,07:55:34,3031,34,,,,11486.9,0
25714030,07:56:30,07:56:30,10589,35,,,,11859.37,0
25714030,07:57:04,07:57:04,3102,36,,,,12107.64,0
25714030,07:59:00,07:59:00,6588,37,,,,12885.05,
25714030,08:00:00,08:00:00,9517,38,,,,13188.4,
25714030,08:01:00,08:01:00,9513,39,,,,13672.62,
25714030,08:01:40,08:01:40,5935,40,,,,14024.41,0
25714030,08:02:07,08:02:07,5936,41,,,,14243.6,0
25714030,08:03:40,08:03:40,3291,42,,,,14496.62,0
25714030,08:04:19,08:04:19,3292,43,,,,14799.22,0
25714030,08:04:47,08:04:47,3293,44,,,,14951.68,0
25714030,08:05:25,08:05:25,3294,45,,,,15187.38,0
25714030,08:06:02,08:06:02,3111,46,,,,15477.54,0
25714030,08:06:56,08:06:56,3295,47,,,,15746.66,0
25714030,08:07:37,08:07:37,3296,48,,,,15992.41,0
25714030,08:08:05,08:08:05,3528,49,,,,16215.8,0
25714030,08:08:56,08:08:56,3309,50,,,,16645.43,0
25714030,08:09:58,08:09:58,3310,51,,,,17076.17,0
25714030,08:11:02,08:11:02,3311,52,,,,17480.34,0
25714030,08:11:33,08:11:33,3312,53,,,,17679.92,0
25714030,08:12:02,08:12:02,3313,54,,,,17929.01,0
25714030,08:12:37,08:12:37,3314,55,,,,18162.33,0
25714030,08:13:00,08:13:00,10754,56,,,,18351.32,
25714030,08:13:31,08:13:31,3552,57,,,,18633.81,0
25714030,08:14:06,08:14:06,9511,58,,,,18915.31,0
25714030,08:14:36,08:14:36,8146,59,,,,19197.15,0
25714030,08:15:00,08:15:00,9515,60,,,,19441.82,
25714030,08:16:55,08:16:55,8524,61,,,,20180.09,0
25714030,08:18:11,08:18:11,8525,62,,,,20581.8,0
25714030,08:21:00,08:21:00,3676,63,,,,21622.34,
25714030,08:21:47,08:21:47,3256,64,,,,21917.99,0
25714030,08:22:50,08:22:50,10567,65,,,,22360.63,0
25714030,08:23:48,08:23:48,9762,66,,,,22867.51,0
25714030,08:24:46,08:24:46,9766,67,,,,23532.15,0
25714030,08:25:26,08:25:26,9768,68,,,,23845.48,0
25714030,08:28:00,08:28:00,10571,69,,1,,24998.06,
25714040,07:30:00,07:30:00,6607,1,,,1,0,
25714040,07:30:49,07:30:49,3065,2,,,,550.45,0
25714040,07:31:42,07:31:42,3066,3,,,,1216.65,0
25714040,07:32:22,07:32:22,3067,4,,,,1702.22,0
25714040,07:32:52,07:32:52,3068,5,,,,2072.39,0
25714040,07:33:40,07:33:40,3069,6,,,,2564.18,0
25714040,07:34:16,07:34:16,3070,7,,,,2854.25,0
25714040,07:34:42,07:34:42,3071,8,,,,3180.27,0
25714040,07:35:13,07:35:13,3072,9,,,,3508.41,0
25714040,07:35:32,07:35:32,3073,10,,,,3722.72,0
25714040,07:35:58,07:35:58,3074,11,,,,3998.96,0
25714040,07:36:18,07:36:18,3075,12,,,,4193.23,0
25714040,07:37:04,07:37:04,3047,13,,,,4552.97,0
25714040,07:37:38,07:37:38,3048,14,,,,4887.51,0
25714040,07:39:02,07:39:02,10667,15,,,,5430.66,0
25714040,07:40:21,07:40:21,10264,16,,,,6112.66,0
25714040,07:41:30,07:41:30,10266,17,,,,6500.94,0
25714040,07:42:00,07:42:00,10268,18,,,,6848.81,
25714040,07:42:30,07:42:30,9688,19,,,,7119.37,0
25714040,07:42:56,07:42:56,7976,20,,,,7325.81,0
25714040,07:44:00,07:44:00,6584,21,,,,7708.85,0
25714040,07:47:22,07:47:22,6564,22,,,,9045.24,0
25714040,07:47:43,07:47:43,3420,23,,,,9171.16,0
25714040,07:48:18,07:48:18,3421,24,,,,9369.31,0
25714040,07:49:01,07:49:01,3422,25,,,,9594.18,0
25714040,07:49:31,07:49:31,3423,26,,,,9774.82,0
25714040,07:50:11,07:50:11,3424,27,,,,10026.68,0
25714040,07:51:13,07:51:13,3425,28,,,,10366.09,0
25714040,07:52:00,07:52:00,3426,29,,,,10686.96,
25714040,07:53:09,07:53:09,3027,30,,,,10826.97,0
25714040,07:53:51,07:53:51,3028,31,,,,11079.29,0
25714040,07:54:53,07:54:53,3029,32,,,,11263.25,0
25714040,07:55:13,07:55:13,3030,33,,,,11364.19,0
25714040,07:55:34,07:55:34,3031,34,,,,11486.9,0
25714040,07:56:30,07:56:30,10589,35,,,,11859.37,0
25714040,07:57:04,07:57:04,3102,36,,,,12107.64,0
25714040,07:59:00,07:59:00,6588,37,,,,12885.05,
25714040,08:00:00,08:00:00,9517,38,,,,13188.4,
25714040,08:01:00,08:01:00,9513,39,,,,13672.62,
25714040,08:01:40,08:01:40,5935,40,,,,14024.41,0
25714040,08:02:07,08:02:07,5936,41,,,,14243.6,0
25714040,08:03:40,08:03:40,3291,42,,,,14496.62,0
25714040,08:04:19,08:04:19,3292,43,,,,14799.22,0
25714040,08:04:47,08:04:47,3293,44,,,,14951.68,0
25714040,08:05:25,08:05:25,3294,45,,,,15187.38,0
25714040,08:06:02,08:06:02,3111,46,,,,15477.54,0
25714040,08:06:56,08:06:56,3295,47,,,,15746.66,0
25714040,08:07:37,08:07:37,3296,48,,,,15992.41,0
25714040,08:08:05,08:08:05,3528,49,,,,16215.8,0
25714040,08:08:56,08:08:56,3309,50,,,,16645.43,0
25714040,08:09:58,08:09:58,3310,51,,,,17076.17,0
25714040,08:11:02,08:11:02,3311,52,,,,17480.34,0
25714040,08:11:33,08:11:33,3312,53,,,,17679.92,0
25714040,08:12:02,08:12:02,3313,54,,,,17929.01,0
25714040,08:12:37,08:12:37,3314,55,,,,18162.33,0
25714040,08:13:00,08:13:00,10754,56,,,,18351.32,
25714040,08:13:31,08:13:31,3552,57,,,,18633.81,0
25714040,08:14:06,08:14:06,9511,58,,,,18915.31,0
25714040,08:14:36,08:14:36,8146,59,,,,19197.15,0
25714040,08:15:00,08:15:00,9515,60,,,,19441.82,
25714040,08:16:55,08:16:55,8524,61,,,,20180.09,0
25714040,08:18:11,08:18:11,8525,62,,,,20581.8,0
25714040,08:21:00,08:21:00,3676,63,,,,21622.34,
25714040,08:21:47,08:21:47,3256,64,,,,21917.99,0
25714040,08:22:50,08:22:50,10567,65,,,,22360.63,0
25714040,08:23:48,08:23:48,9762,66,,,,22867.51,0
25714040,08:24:46,08:24:46,9766,67,,,,23532.15,0
25714040,08:25:26,08:25:26,9768,68,,,,23845.48,0
25714040,08:28:00,08:28:00,10571,69,,1,,24998.06,
25714050,07:30:00,07:30:00,6607,1,,,1,0,
25714050,07:30:49,07:30:49,3065,2,,,,550.45,0
25714050,07:31:42,07:31:42,3066,3,,,,1216.65,0
25714050,07:32:22,07:32:22,3067,4,,,,1702.22,0
25714050,07:32:52,07:32:52,3068,5,,,,2072.39,0
25714050,07:33:40,07:33:40,3069,6,,,,2564.18,0
25714050,07:34:16,07:34:16,3070,7,,,,2854.25,0
25714050,07:34:42,07:34:42,3071,8,,,,3180.27,0
25714050,07:35:13,07:35:13,3072,9,,,,3508.41,0
25714050,07:35:32,07:35:32,3073,10,,,,3722.72,0
25714050,07:35:58,07:35:58,3074,11,,,,3998.96,0
25714050,07:36:18,07:36:18,3075,12,,,,4193.23,0
25714050,07:37:04,07:37:04,3047,13,,,,4552.97,0
25714050,07:37:38,07:37:38,3048,14,,,,4887.51,0
25714050,07:39:02,07:39:02,10667,15,,,,5430.66,0
25714050,07:40:21,07:40:21,10264,16,,,,6112.66,0
25714050,07:41:30,07:41:30,10266,17,,,,6500.94,0
25714050,07:42:00,07:42:00,10268,18,,,,6848.81,
25714050,07:42:30,07:42:30,9688,19,,,,7119.37,0
25714050,07:42:56,07:42:56,7976,20,,,,7325.81,0
25714050,07:44:00,07:44:00,6584,21,,,,7708.85,0
25714050,07:47:22,07:47:22,6564,22,,,,9045.24,0
25714050,07:47:43,07:47:43,3420,23,,,,9171.16,0
25714050,07:48:18,07:48:18,3421,24,,,,9369.31,0
25714050,07:49:01,07:49:01,3422,25,,,,9594.18,0
25714050,07:49:31,07:49:31,3423,26,,,,9774.82,0
25714050,07:50:11,07:50:11,3424,27,,,,10026.68,0
25714050,07:51:13,07:51:13,3425,28,,,,10366.09,0
25714050,07:52:00,07:52:00,3426,29,,,,10686.96,
25714050,07:53:09,07:53:09,3027,30,,,,10826.97,0
25714050,07:53:51,07:53:51,3028,31,,,,11079.29,0
25714050,07:54:53,07:54:53,3029,32,,,,11263.25,0
25714050,07:55:13,07:55:13,3030,33,,,,11364.19,0
25714050,07:55:34,07:55:34,3031,34,,,,11486.9,0
25714050,07:56:30,07:56:30,10589,35,,,,11859.37,0
25714050,07:57:04,07:57:04,3102,36,,,,12107.64,0
25714050,07:59:00,07:59:00,6588,37,,,,12885.05,
25714050,08:00:00,08:00:00,9517,38,,,,13188.4,
25714050,08:01:00,08:01:00,9513,39,,,,13672.62,
25714050,08:01:40,08:01:40,5935,40,,,,14024.41,0
25714050,08:02:07,08:02:07,5936,41,,,,14243.6,0
25714050,08:03:40,08:03:40,3291,42,,,,14496.62,0
25714050,08:04:19,08:04:19,3292,43,,,,14799.22,0
25714050,08:04:47,08:04:47,3293,44,,,,14951.68,0
25714050,08:05:25,08:05:25,3294,45,,,,15187.38,0
25714050,08:06:02,08:06:02,3111,46,,,,15477.54,0
25714050,08:06:56,08:06:56,3295,47,,,,15746.66,0
25714050,08:07:37,08:07:37,3296,48,,,,15992.41,0
25714050,08:08:05,08:08:05,3528,49,,,,16215.8,0
25714050,08:08:56,08:08:56,3309,50,,,,16645.43,0
25714050,08:09:58,08:09:58,3310,51,,,,17076.17,0
25714050,08:11:02,08:11:02,3311,52,,,,17480.34,0
25714050,08:11:33,08:11:33,3312,53,,,,17679.92,0
25714050,08:12:02,08:12:02,3313,54,,,,17929.01,0
25714050,08:12:37,08:12:37,3314,55,,,,18162.33,0
25714050,08:13:00,08:13:00,10754,56,,,,18351.32,
25714050,08:13:31,08:13:31,3552,57,,,,18633.81,0
25714050,08:14:06,08:14:06,9511,58,,,,18915.31,0
25714050,08:14:36,08:14:36,8146,59,,,,19197.15,0
25714050,08:15:00,08:15:00,9515,60,,,,19441.82,
25714050,08:16:55,08:16:55,8524,61,,,,20180.09,0
25714050,08:18:11,08:18:11,8525,62,,,,20581.8,0
25714050,08:21:00,08:21:00,3676,63,,,,21622.34,
25714050,08:21:47,08:21:47,3256,64,,,,21917.99,0
25714050,08:22:50,08:22:50,10567,65,,,,22360.63,0
25714050,08:23:48,08:23:48,9762,66,,,,22867.51,0
25714050,08:24:46,08:24:46,9766,67,,,,23532.15,0
25714050,08:25:26,08:25:26,9768,68,,,,23845.48,0
25714050,08:28:00,08:28:00,10571,69,,1,,24998.06,
25714060,07:30:00,07:30:00,6607,1,,,1,0,
25714060,07:30:49,07:30:49,3065,2,,,,550.45,0
25714060,07:31:42,07:31:42,3066,3,,,,1216.65,0
25714060,07:32:22,07:32:22,3067,4,,,,1702.22,0
25714060,07:32:52,07:32:52,3068,5,,,,2072.39,0
25714060,07:33:40,07:33:40,3069,6,,,,2564.18,0
25714060,07:34:16,07:34:16,3070,7,,,,2854.25,0
25714060,07:34:42,07:34:42,3071,8,,,,3180.27,0
25714060,07:35:13,07:35:13,3072,9,,,,3508.41,0
25714060,07:35:32,07:35:32,3073,10,,,,3722.72,0
25714060,07:35:58,07:35:58,3074,11,,,,3998.96,0
25714060,07:36:18,07:36:18,3075,12,,,,4193.23,0
25714060,07:37:04,07:37:04,3047,13,,,,4552.97,0
25714060,07:37:38,07:37:38,3048,14,,,,4887.51,0
25714060,07:39:02,07:39:02,10667,15,,,,5430.66,0
25714060,07:40:21,07:40:21,10264,16,,,,6112.66,0
25714060,07:41:30,07:41:30,10266,17,,,,6500.94,0
25714060,07:42:00,07:42:00,10268,18,,,,6848.81,
25714060,07:42:30,07:42:30,9688,19,,,,7119.37,0
25714060,07:42:56,07:42:56,7976,20,,,,7325.81,0
25714060,07:44:00,07:44:00,6584,21,,,,7708.85,0
25714060,07:47:22,07:47:22,6564,22,,,,9045.24,0
25714060,07:47:43,07:47:43,3420,23,,,,9171.16,0
25714060,07:48:18,07:48:18,3421,24,,,,9369.31,0
25714060,07:49:01,07:49:01,3422,25,,,,9594.18,0
25714060,07:49:31,07:49:31,3423,26,,,,9774.82,0
25714060,07:50:11,07:50:11,3424,27,,,,10026.68,0
25714060,07:51:13,07:51:13,3425,28,,,,10366.09,0
25714060,07:52:00,07:52:00,3426,29,,,,10686.96,
25714060,07:53:09,07:53:09,3027,30,,,,10826.97,0
25714060,07:53:51,07:53:51,3028,31,,,,11079.29,0
25714060,07:54:53,07:54:53,3029,32,,,,11263.25,0
25714060,07:55:13,07:55:13,3030,33,,,,11364.19,0
25714060,07:55:34,07:55:34,3031,34,,,,11486.9,0
25714060,07:56:30,07:56:30,10589,35,,,,11859.37,0
25714060,07:57:04,07:57:04,3102,36,,,,12107.64,0
25714060,07:59:00,07:59:00,6588,37,,,,12885.05,
25714060,08:00:00,08:00:00,9517,38,,,,13188.4,
25714060,08:01:00,08:01:00,9513,39,,,,13672.62,
25714060,08:01:40,08:01:40,5935,40,,,,14024.41,0
25714060,08:02:07,08:02:07,5936,41,,,,14243.6,0
25714060,08:03:40,08:03:40,3291,42,,,,14496.62,0
25714060,08:04:19,08:04:19,3292,43,,,,14799.22,0
25714060,08:04:47,08:04:47,3293,44,,,,14951.68,0
25714060,08:05:25,08:05:25,3294,45,,,,15187.38,0
25714060,08:06:02,08:06:02,3111,46,,,,15477.54,0
25714060,08:06:56,08:06:56,3295,47,,,,15746.66,0
25714060,08:07:37,08:07:37,3296,48,,,,15992.41,0
25714060,08:08:05,08:08:05,3528,49,,,,16215.8,0
25714060,08:08:56,08:08:56,3309,50,,,,16645.43,0
25714060,08:09:58,08:09:58,3310,51,,,,17076.17,0
25714060,08:11:02,08:11:02,3311,52,,,,17480.34,0
25714060,08:11:33,08:11:33,3312,53,,,,17679.92,0
25714060,08:12:02,08:12:02,3313,54,,,,17929.01,0
25714060,08:12:37,08:12:37,3314,55,,,,18162.33,0
25714060,08:13:00,08:13:00,10754,56,,,,18351.32,
25714060,08:13:31,08:13:31,3552,57,,,,18633.81,0
25714060,08:14:06,08:14:06,9511,58,,,,18915.31,0
25714060,08:14:36,08:14:36,8146,59,,,,19197.15,0
25714060,08:15:00,08:15:00,9515,60,,,,19441.82,
25714060,08:16:55,08:16:55,8524,61,,,,20180.09,0
25714060,08:18:11,08:18:11,8525,62,,,,20581.8,0
25714060,08:21:00,08:21:00,3676,63,,,,21622.34,
25714060,08:21:47,08:21:47,3256,64,,,,21917.99,0
25714060,08:22:50,08:22:50,10567,65,,,,22360.63,0
25714060,08:23:48,08:23:48,9762,66,,,,22867.51,0
25714060,08:24:46,08:24:46,9766,67,,,,23532.15,0
25714060,08:25:26,08:25:26,9768,68,,,,23845.48,0
25714060,08:28:00,08:28:00,10571,69,,1,,24998.06,
25775020,06:00:00,06:00:00,6607,1,,,1,0,
25775020,06:00:44,06:00:44,3065,2,,,,550.45,0
25775020,06:01:34,06:01:34,3066,3,,,,1216.65,0
25775020,06:02:10,06:02:10,3067,4,,,,1702.22,0
25775020,06:02:38,06:02:38,3068,5,,,,2072.39,0
25775020,06:03:22,06:03:22,3069,6,,,,2564.18,0
25775020,06:03:55,06:03:55,3070,7,,,,2854.25,0
25775020,06:04:18,06:04:18,3071,8,,,,3180.27,0
25775020,06:04:47,06:04:47,3072,9,,,,3508.41,0
25775020,06:05:04,06:05:04,3073,10,,,,3722.72,0
25775020,06:05:28,06:05:28,3074,11,,,,3998.96,0
25775020,06:05:46,06:05:46,3075,12,,,,4193.23,0
25775020,06:06:29,06:06:29,3047,13,,,,4552.97,0
25775020,06:07:00,06:07:00,3048,14,,,,4887.51,0
25775020,06:08:17,06:08:17,10667,15,,,,5430.66,0
25775020,06:09:30,06:09:30,10264,16,,,,6112.66,0
25775020,06:10:33,06:10:33,10266,17,,,,6500.94,0
25775020,06:11:00,06:11:00,10268,18,,,,6848.81,
25775020,06:11:27,06:11:27,9688,19,,,,7119.37,0
25775020,06:11:50,06:11:50,7976,20,,,,7325.81,0
25775020,06:12:48,06:12:48,6584,21,,,,7708.85,0
25775020,06:15:50,06:15:50,6564,22,,,,9045.24,0
25775020,06:16:08,06:16:08,3420,23,,,,9171.16,0
25775020,06:16:40,06:16:40,3421,24,,,,9369.31,0
25775020,06:17:19,06:17:19,3422,25,,,,9594.18,0
25775020,06:17:46,06:17:46,3423,26,,,,9774.82,0
25775020,06:18:22,06:18:22,3424,27,,,,10026.68,0
25775020,06:19:17,06:19:17,3425,28,,,,10366.09,0
25775020,06:20:00,06:20:00,3426,29,,,,10686.96,
25775020,06:20:59,06:20:59,3027,30,,,,10826.97,0
25775020,06:21:35,06:21:35,3028,31,,,,11079.29,0
25775020,06:22:28,06:22:28,3029,32,,,,11263.25,0
25775020,06:22:45,06:22:45,3030,33,,,,11364.19,0
25775020,06:23:04,06:23:04,3031,34,,,,11486.9,0
25775020,06:23:52,06:23:52,10589,35,,,,11859.37,0
25775020,06:24:21,06:24:21,3102,36,,,,12107.64,0
25775020,06:26:00,06:26:00,6588,37,,,,12885.05,
25775020,06:27:00,06:27:00,9517,38,,,,13188.4,
25775020,06:28:00,06:28:00,9513,39,,,,13672.62,
25775020,06:28:37,06:28:37,5935,40,,,,14024.41,0
25775020,06:29:01,06:29:01,5936,41,,,,14243.6,0
25775020,06:30:27,06:30:27,3291,42,,,,14496.62,0
25775020,06:31:03,06:31:03,3292,43,,,,14799.22,0
25775020,06:31:28,06:31:28,3293,44,,,,14951.68,0
25775020,06:32:03,06:32:03,3294,45,,,,15187.38,0
25775020,06:32:37,06:32:37,3111,46,,,,15477.54,0
25775020,06:33:27,06:33:27,3295,47,,,,15746.66,0
25775020,06:34:04,06:34:04,3296,48,,,,15992.41,0
25775020,06:34:30,06:34:30,3528,49,,,,16215.8,0
25775020,06:35:16,06:35:16,3309,50,,,,16645.43,0
25775020,06:36:13,06:36:13,3310,51,,,,17076.17,0
25775020,06:37:12,06:37:12,3311,52,,,,17480.34,0
25775020,06:37:40,06:37:40,3312,53,,,,17679.92,0
25775020,06:38:07,06:38:07,3313,54,,,,17929.01,0
25775020,06:38:39,06:38:39,3314,55,,,,18162.33,0
25775020,06:39:00,06:39:00,10754,56,,,,18351.32,
25775020,06:39:31,06:39:31,3552,57,,,,18633.81,0
25775020,06:40:06,06:40:06,9511,58,,,,18915.31,0
25775020,06:40:36,06:40:36,8146,59,,,,19197.15,0
25775020,06:41:00,06:41:00,9515,60,,,,19441.82,
25775020,06:42:36,06:42:36,8524,61,,,,20180.09,0
25775020,06:43:39,06:43:39,8525,62,,,,20581.8,0
25775020,06:46:00,06:46:00,3676,63,,,,21622.34,
25775020,06:46:40,06:46:40,3256,64,,,,21917.99,0
25775020,06:47:34,06:47:34,10567,65,,,,22360.63,0
25775020,06:48:24,06:48:24,9762,66,,,,22867.51,0
25775020,06:49:13,06:49:13,9766,67,,,,23532.15,0
25775020,06:49:48,06:49:48,9768,68,,,,23845.48,0
25775020,06:52:00,06:52:00,10571,69,,1,,24998.06,
25775030,06:00:00,06:00:00,6607,1,,,1,0,
25775030,06:00:44,06:00:44,3065,2,,,,550.45,0
25775030,06:01:34,06:01:34,3066,3,,,,1216.65,0
25775030,06:02:10,06:02:10,3067,4,,,,1702.22,0
25775030,06:02:38,06:02:38,3068,5,,,,2072.39,0
25775030,06:03:22,06:03:22,3069,6,,,,2564.18,0
25775030,06:03:55,06:03:55,3070,7,,,,2854.25,0
25775030,06:04:18,06:04:18,3071,8,,,,3180.27,0
25775030,06:04:47,06:04:47,3072,9,,,,3508.41,0
25775030,06:05:04,06:05:04,3073,10,,,,3722.72,0
25775030,06:05:28,06:05:28,3074,11,,,,3998.96,0
25775030,06:05:46,06:05:46,3075,12,,,,4193.23,0
25775030,06:06:29,06:06:29,3047,13,,,,4552.97,0
25775030,06:07:00,06:07:00,3048,14,,,,4887.51,0
25775030,06:08:17,06:08:17,10667,15,,,,5430.66,0
25775030,06:09:30,06:09:30,10264,16,,,,6112.66,0
25775030,06:10:33,06:10:33,10266,17,,,,6500.94,0
25775030,06:11:00,06:11:00,10268,18,,,,6848.81,
25775030,06:11:27,06:11:27,9688,19,,,,7119.37,0
25775030,06:11:50,06:11:50,7976,20,,,,7325.81,0
25775030,06:12:48,06:12:48,6584,21,,,,7708.85,0
25775030,06:15:50,06:15:50,6564,22,,,,9045.24,0
25775030,06:16:08,06:16:08,3420,23,,,,9171.16,0
25775030,06:16:40,06:16:40,3421,24,,,,9369.31,0
25775030,06:17:19,06:17:19,3422,25,,,,9594.18,0
25775030,06:17:46,06:17:46,3423,26,,,,9774.82,0
25775030,06:18:22,06:18:22,3424,27,,,,10026.68,0
25775030,06:19:17,06:19:17,3425,28,,,,10366.09,0
25775030,06:20:00,06:20:00,3426,29,,,,10686.96,
25775030,06:20:59,06:20:59,3027,30,,,,10826.97,0
25775030,06:21:35,06:21:35,3028,31,,,,11079.29,0
25775030,06:22:28,06:22:28,3029,32,,,,11263.25,0
25775030,06:22:45,06:22:45,3030,33,,,,11364.19,0
25775030,06:23:04,06:23:04,3031,34,,,,11486.9,0
25775030,06:23:52,06:23:52,10589,35,,,,11859.37,0
25775030,06:24:21,06:24:21,3102,36,,,,12107.64,0
25775030,06:26:00,06:26:00,6588,37,,,,12885.05,
25775030,06:27:00,06:27:00,9517,38,,,,13188.4,
25775030,06:28:00,06:28:00,9513,39,,,,13672.62,
25775030,06:28:37,06:28:37,5935,40,,,,14024.41,0
25775030,06:29:01,06:29:01,5936,41,,,,14243.6,0
25775030,06:30:27,06:30:27,3291,42,,,,14496.62,0
25775030,06:31:03,06:31:03,3292,43,,,,14799.22,0
25775030,06:31:28,06:31:28,3293,44,,,,14951.68,0
25775030,06:32:03,06:32:03,3294,45,,,,15187.38,0
25775030,06:32:37,06:32:37,3111,46,,,,15477.54,0
25775030,06:33:27,06:33:27,3295,47,,,,15746.66,0
25775030,06:34:04,06:34:04,3296,48,,,,15992.41,0
25775030,06:34:30,06:34:30,3528,49,,,,16215.8,0
25775030,06:35:16,06:35:16,3309,50,,,,16645.43,0
25775030,06:36:13,06:36:13,3310,51,,,,17076.17,0
25775030,06:37:12,06:37:12,3311,52,,,,17480.34,0
25775030,06:37:40,06:37:40,3312,53,,,,17679.92,0
25775030,06:38:07,06:38:07,3313,54,,,,17929.01,0
25775030,06:38:39,06:38:39,3314,55,,,,18162.33,0
25775030,06:39:00,06:39:00,10754,56,,,,18351.32,
25775030,06:39:31,06:39:31,3552,57,,,,18633.81,0
25775030,06:40:06,06:40:06,9511,58,,,,18915.31,0
25775030,06:40:36,06:40:36,8146,59,,,,19197.15,0
25775030,06:41:00,06:41:00,9515,60,,,,19441.82,
25775030,06:42:36,06:42:36,8524,61,,,,20180.09,0
25775030,06:43:39,06:43:39,8525,62,,,,20581.8,0
25775030,06:46:00,06:46:00,3676,63,,,,21622.34,
25775030,06:46:40,06:46:40,3256,64,,,,21917.99,0
25775030,06:47:34,06:47:34,10567,65,,,,22360.63,0
25775030,06:48:24,06:48:24,9762,66,,,,22867.51,0
25775030,06:49:13,06:49:13,9766,67,,,,23532.15,0
25775030,06:49:48,06:49:48,9768,68,,,,23845.48,0
25775030,06:52:00,06:52:00,10571,69,,1,,24998.06,
25775040,06:00:00,06:00:00,6607,1,,,1,0,
25775040,06:00:44,06:00:44,3065,2,,,,550.45,0
25775040,06:01:34,06:01:34,3066,3,,,,1216.65,0
25775040,06:02:10,06:02:10,3067,4,,,,1702.22,0
25775040,06:02:38,06:02:38,3068,5,,,,2072.39,0
25775040,06:03:22,06:03:22,3069,6,,,,2564.18,0
25775040,06:03:55,06:03:55,3070,7,,,,2854.25,0
25775040,06:04:18,06:04:18,3071,8,,,,3180.27,0
25775040,06:04:47,06:04:47,3072,9,,,,3508.41,0
25775040,06:05:04,06:05:04,3073,10,,,,3722.72,0
25775040,06:05:28,06:05:28,3074,11,,,,3998.96,0
25775040,06:05:46,06:05:46,3075,12,,,,4193.23,0
25775040,06:06:29,06:06:29,3047,13,,,,4552.97,0
25775040,06:07:00,06:07:00,3048,14,,,,4887.51,0
25775040,06:08:17,06:08:17,10667,15,,,,5430.66,0
25775040,06:09:30,06:09:30,10264,16,,,,6112.66,0
25775040,06:10:33,06:10:33,10266,17,,,,6500.94,0
25775040,06:11:00,06:11:00,10268,18,,,,6848.81,
25775040,06:11:27,06:11:27,9688,19,,,,7119.37,0
25775040,06:11:50,06:11:50,7976,20,,,,7325.81,0
25775040,06:12:48,06:12:48,6584,21,,,,7708.85,0
25775040,06:15:50,06:15:50,6564,22,,,,9045.24,0
25775040,06:16:08,06:16:08,3420,23,,,,9171.16,0
25775040,06:16:40,06:16:40,3421,24,,,,9369.31,0
25775040,06:17:19,06:17:19,3422,25,,,,9594.18,0
25775040,06:17:46,06:17:46,3423,26,,,,9774.82,0
25775040,06:18:22,06:18:22,3424,27,,,,10026.68,0
25775040,06:19:17,06:19:17,3425,28,,,,10366.09,0
25775040,06:20:00,06:20:00,3426,29,,,,10686.96,
25775040,06:20:59,06:20:59,3027,30,,,,10826.97,0
25775040,06:21:35,06:21:35,3028,31,,,,11079.29,0
25775040,06:22:28,06:22:28,3029,32,,,,11263.25,0
25775040,06:22:45,06:22:45,3030,33,,,,11364.19,0
25775040,06:23:04,06:23:04,3031,34,,,,11486.9,0
25775040,06:23:52,06:23:52,10589,35,,,,11859.37,0
25775040,06:24:21,06:24:21,3102,36,,,,12107.64,0
25775040,06:26:00,06:26:00,6588,37,,,,12885.05,
25775040,06:27:00,06:27:00,9517,38,,,,13188.4,
25775040,06:28:00,06:28:00,9513,39,,,,13672.62,
25775040,06:28:37,06:28:37,5935,40,,,,14024.41,0
25775040,06:29:01,06:29:01,5936,41,,,,14243.6,0
25775040,06:30:27,06:30:27,3291,42,,,,14496.62,0
25775040,06:31:03,06:31:03,3292,43,,,,14799.22,0
25775040,06:31:28,06:31:28,3293,44,,,,14951.68,0
25775040,06:32:03,06:32:03,3294,45,,,,15187.38,0
25775040,06:32:37,06:32:37,3111,46,,,,15477.54,0
25775040,06:33:27,06:33:27,3295,47,,,,15746.66,0
25775040,06:34:04,06:34:04,3296,48,,,,15992.41,0
25775040,06:34:30,06:34:30,3528,49,,,,16215.8,0
25775040,06:35:16,06:35:16,3309,50,,,,16645.43,0
25775040,06:36:13,06:36:13,3310,51,,,,17076.17,0
25775040,06:37:12,06:37:12,3311,52,,,,17480.34,0
25775040,06:37:40,06:37:40,3312,53,,,,17679.92,0
25775040,06:38:07,06:38:07,3313,54,,,,17929.01,0
25775040,06:38:39,06:38:39,3314,55,,,,18162.33,0
25775040,06:39:00,06:39:00,10754,56,,,,18351.32,
25775040,06:39:31,06:39:31,3552,57,,,,18633.81,0
25775040,06:40:06,06:40:06,9511,58,,,,18915.31,0
25775040,06:40:36,06:40:36,8146,59,,,,19197.15,0
25775040,06:41:00,06:41:00,9515,60,,,,19441.82,
25775040,06:42:36,06:42:36,8524,61,,,,20180.09,0
25775040,06:43:39,06:43:39,8525,62,,,,20581.8,0
25775040,06:46:00,06:46:00,3676,63,,,,21622.34,
25775040,06:46:40,06:46:40,3256,64,,,,21917.99,0
25775040,06:47:34,06:47:34,10567,65,,,,22360.63,0
25775040,06:48:24,06:48:24,9762,66,,,,22867.51,0
25775040,06:49:13,06:49:13,9766,67,,,,23532.15,0
25775040,06:49:48,06:49:48,9768,68,,,,23845.48,0
25775040,06:52:00,06:52:00,10571,69,,1,,24998.06,
25775050,06:00:00,06:00:00,6607,1,,,1,0,
25775050,06:00:44,06:00:44,3065,2,,,,550.45,0
25775050,06:01:34,06:01:34,3066,3,,,,1216.65,0
25775050,06:02:10,06:02:10,3067,4,,,,1702.22,0
25775050,06:02:38,06:02:38,3068,5,,,,2072.39,0
25775050,06:03:22,06:03:22,3069,6,,,,2564.18,0
25775050,06:03:55,06:03:55,3070,7,,,,2854.25,0
25775050,06:04:18,06:04:18,3071,8,,,,3180.27,0
25775050,06:04:47,06:04:47,3072,9,,,,3508.41,0
25775050,06:05:04,06:05:04,3073,10,,,,3722.72,0
25775050,06:05:28,06:05:28,3074,11,,,,3998.96,0
25775050,06:05:46,06:05:46,3075,12,,,,4193.23,0
25775050,06:06:29,06:06:29,3047,13,,,,4552.97,0
25775050,06:07:00,06:07:00,3048,14,,,,4887.51,0
25775050,06:08:17,06:08:17,10667,15,,,,5430.66,0
25775050,06:09:30,06:09:30,10264,16,,,,6112.66,0
25775050,06:10:33,06:10:33,10266,17,,,,6500.94,0
25775050,06:11:00,06:11:00,10268,18,,,,6848.81,
25775050,06:11:27,06:11:27,9688,19,,,,7119.37,0
25775050,06:11:50,06:11:50,7976,20,,,,7325.81,0
25775050,06:12:48,06:12:48,6584,21,,,,7708.85,0
25775050,06:15:50,06:15:50,6564,22,,,,9045.24,0
25775050,06:16:08,06:16:08,3420,23,,,,9171.16,0
25775050,06:16:40,06:16:40,3421,24,,,,9369.31,0
25775050,06:17:19,06:17:19,3422,25,,,,9594.18,0
25775050,06:17:46,06:17:46,3423,26,,,,9774.82,0
25775050,06:18:22,06:18:22,3424,27,,,,10026.68,0
25775050,06:19:17,06:19:17,3425,28,,,,10366.09,0
25775050,06:20:00,06:20:00,3426,29,,,,10686.96,
25775050,06:20:59,06:20:59,3027,30,,,,10826.97,0
25775050,06:21:35,06:21:35,3028,31,,,,11079.29,0
25775050,06:22:28,06:22:28,3029,32,,,,11263.25,0
25775050,06:22:45,06:22:45,3030,33,,,,11364.19,0
25775050,06:23:04,06:23:04,3031,34,,,,11486.9,0
25775050,06:23:52,06:23:52,10589,35,,,,11859.37,0
25775050,06:24:21,06:24:21,3102,36,,,,12107.64,0
25775050,06:26:00,06:26:00,6588,37,,,,12885.05,
25775050,06:27:00,06:27:00,9517,38,,,,13188.4,
25775050,06:28:00,06:28:00,9513,39,,,,13672.62,
25775050,06:28:37,06:28:37,5935,40,,,,14024.41,0
25775050,06:29:01,06:29:01,5936,41,,,,14243.6,0
25775050,06:30:27,06:30:27,3291,42,,,,14496.62,0
25775050,06:31:03,06:31:03,3292,43,,,,14799.22,0
25775050,06:31:28,06:31:28,3293,44,,,,14951.68,0
25775050,06:32:03,06:32:03,3294,45,,,,15187.38,0
25775050,06:32:37,06:32:37,3111,46,,,,15477.54,0
25775050,06:33:27,06:33:27,3295,47,,,,15746.66,0
25775050,06:34:04,06:34:04,3296,48,,,,15992.41,0
25775050,06:34:30,06:34:30,3528,49,,,,16215.8,0
25775050,06:35:16,06:35:16,3309,50,,,,16645.43,0
25775050,06:36:13,06:36:13,3310,51,,,,17076.17,0
25775050,06:37:12,06:37:12,3311,52,,,,17480.34,0
25775050,06:37:40,06:37:40,3312,53,,,,17679.92,0
25775050,06:38:07,06:38:07,3313,54,,,,17929.01,0
25775050,06:38:39,06:38:39,3314,55,,,,18162.33,0
25775050,06:39:00,06:39:00,10754,56,,,,18351.32,
25775050,06:39:31,06:39:31,3552,57,,,,18633.81,0
25775050,06:40:06,06:40:06,9511,58,,,,18915.31,0
25775050,06:40:36,06:40:36,8146,59,,,,19197.15,0
25775050,06:41:00,06:41:00,9515,60,,,,19441.82,
25775050,06:42:36,06:42:36,8524,61,,,,20180.09,0
25775050,06:43:39,06:43:39,8525,62,,,,20581.8,0
25775050,06:46:00,06:46:00,3676,63,,,,21622.34,
25775050,06:46:40,06:46:40,3256,64,,,,21917.99,0
25775050,06:47:34,06:47:34,10567,65,,,,22360.63,0
25775050,06:48:24,06:48:24,9762,66,,,,22867.51,0
25775050,06:49:13,06:49:13,9766,67,,,,23532.15,0
25775050,06:49:48,06:49:48,9768,68,,,,23845.48,0
25775050,06:52:00,06:52:00,10571,69,,1,,24998.06,
25775060,06:00:00,06:00:00,6607,1,,,1,0,
25775060,06:00:44,06:00:44,3065,2,,,,550.45,0
25775060,06:01:34,06:01:34,3066,3,,,,1216.65,0
25775060,06:02:10,06:02:10,3067,4,,,,1702.22,0
25775060,06:02:38,06:02:38,3068,5,,,,2072.39,0
25775060,06:03:22,06:03:22,3069,6,,,,2564.18,0
25775060,06:03:55,06:03:55,3070,7,,,,2854.25,0
25775060,06:04:18,06:04:18,3071,8,,,,3180.27,0
25775060,06:04:47,06:04:47,3072,9,,,,3508.41,0
25775060,06:05:04,06:05:04,3073,10,,,,3722.72,0
25775060,06:05:28,06:05:28,3074,11,,,,3998.96,0
25775060,06:05:46,06:05:46,3075,12,,,,4193.23,0
25775060,06:06:29,06:06:29,3047,13,,,,4552.97,0
25775060,06:07:00,06:07:00,3048,14,,,,4887.51,0
25775060,06:08:17,06:08:17,10667,15,,,,5430.66,0
25775060,06:09:30,06:09:30,10264,16,,,,6112.66,0
25775060,06:10:33,06:10:33,10266,17,,,,6500.94,0
25775060,06:11:00,06:11:00,10268,18,,,,6848.81,
25775060,06:11:27,06:11:27,9688,19,,,,7119.37,0
25775060,06:11:50,06:11:50,7976,20,,,,7325.81,0
25775060,06:12:48,06:12:48,6584,21,,,,7708.85,0
25775060,06:15:50,06:15:50,6564,22,,,,9045.24,0
25775060,06:16:08,06:16:08,3420,23,,,,9171.16,0
25775060,06:16:40,06:16:40,3421,24,,,,9369.31,0
25775060,06:17:19,06:17:19,3422,25,,,,9594.18,0
25775060,06:17:46,06:17:46,3423,26,,,,9774.82,0
25775060,06:18:22,06:18:22,3424,27,,,,10026.68,0
25775060,06:19:17,06:19:17,3425,28,,,,10366.09,0
25775060,06:20:00,06:20:00,3426,29,,,,10686.96,
25775060,06:20:59,06:20:59,3027,30,,,,10826.97,0
25775060,06:21:35,06:21:35,3028,31,,,,11079.29,0
25775060,06:22:28,06:22:28,3029,32,,,,11263.25,0
25775060,06:22:45,06:22:45,3030,33,,,,11364.19,0
25775060,06:23:04,06:23:04,3031,34,,,,11486.9,0
25775060,06:23:52,06:23:52,10589,35,,,,11859.37,0
25775060,06:24:21,06:24:21,3102,36,,,,12107.64,0
25775060,06:26:00,06:26:00,6588,37,,,,12885.05,
25775060,06:27:00,06:27:00,9517,38,,,,13188.4,
25775060,06:28:00,06:28:00,9513,39,,,,13672.62,
25775060,06:28:37,06:28:37,5935,40,,,,14024.41,0
25775060,06:29:01,06:29:01,5936,41,,,,14243.6,0
25775060,06:30:27,06:30:27,3291,42,,,,14496.62,0
25775060,06:31:03,06:31:03,3292,43,,,,14799.22,0
25775060,06:31:28,06:31:28,3293,44,,,,14951.68,0
25775060,06:32:03,06:32:03,3294,45,,,,15187.38,0
25775060,06:32:37,06:32:37,3111,46,,,,15477.54,0
25775060,06:33:27,06:33:27,3295,47,,,,15746.66,0
25775060,06:34:04,06:34:04,3296,48,,,,15992.41,0
25775060,06:34:30,06:34:30,3528,49,,,,16215.8,0
25775060,06:35:16,06:35:16,3309,50,,,,16645.43,0
25775060,06:36:13,06:36:13,3310,51,,,,17076.17,0
25775060,06:37:12,06:37:12,3311,52,,,,17480.34,0
25775060,06:37:40,06:37:40,3312,53,,,,17679.92,0
25775060,06:38:07,06:38:07,3313,54,,,,17929.01,0
25775060,06:38:39,06:38:39,3314,55,,,,18162.33,0
25775060,06:39:00,06:39:00,10754,56,,,,18351.32,
25775060,06:39:31,06:39:31,3552,57,,,,18633.81,0
25775060,06:40:06,06:40:06,9511,58,,,,18915.31,0
25775060,06:40:36,06:40:36,8146,59,,,,19197.15,0
25775060,06:41:00,06:41:00,9515,60,,,,19441.82,
25775060,06:42:36,06:42:36,8524,61,,,,20180.09,0
25775060,06:43:39,06:43:39,8525,62,,,,20581.8,0
25775060,06:46:00,06:46:00,3676,63,,,,21622.34,
25775060,06:46:40,06:46:40,3256,64,,,,21917.99,0
25775060,06:47:34,06:47:34,10567,65,,,,22360.63,0
25775060,06:48:24,06:48:24,9762,66,,,,22867.51,0
25775060,06:49:13,06:49:13,9766,67,,,,23532.15,0
25775060,06:49:48,06:49:48,9768,68,,,,23845.48,0
25775060,06:52:00,06:52:00,10571,69,,1,,24998.06,
25919080,22:52:00,22:52:00,6607,1,,,1,0,
25919080,22:52:53,22:52:53,3065,2,,,,550.45,0
25919080,22:53:51,22:53:51,3066,3,,,,1216.65,0
25919080,22:54:34,22:54:34,3067,4,,,,1702.22,0
25919080,22:55:07,22:55:07,3068,5,,,,2072.39,0
25919080,22:55:58,22:55:58,3069,6,,,,2564.18,0
25919080,22:56:38,22:56:38,3070,7,,,,2854.25,0
25919080,22:57:05,22:57:05,3071,8,,,,3180.27,0
25919080,22:57:40,22:57:40,3072,9,,,,3508.41,0
25919080,22:58:00,22:58:00,3073,10,,,,3722.72,0
25919080,22:58:28,22:58:28,3074,11,,,,3998.96,0
25919080,22:58:49,22:58:49,3075,12,,,,4193.23,0
25919080,22:59:40,22:59:40,3047,13,,,,4552.97,0
25919080,23:00:16,23:00:16,3048,14,,,,4887.51,0
25919080,23:01:47,23:01:47,10667,15,,,,5430.66,0
25919080,23:03:13,23:03:13,10264,16,,,,6112.66,0
25919080,23:04:28,23:04:28,10266,17,,,,6500.94,0
25919080,23:05:00,23:05:00,10268,18,,,,6848.81,
25919080,23:05:27,23:05:27,9688,19,,,,7119.37,0
25919080,23:05:50,23:05:50,7976,20,,,,7325.81,0
25919080,23:06:48,23:06:48,6584,21,,,,7708.85,0
25919080,23:09:50,23:09:50,6564,22,,,,9045.24,0
25919080,23:10:08,23:10:08,3420,23,,,,9171.16,0
25919080,23:10:40,23:10:40,3421,24,,,,9369.31,0
25919080,23:11:19,23:11:19,3422,25,,,,9594.18,0
25919080,23:11:46,23:11:46,3423,26,,,,9774.82,0
25919080,23:12:22,23:12:22,3424,27,,,,10026.68,0
25919080,23:13:17,23:13:17,3425,28,,,,10366.09,0
25919080,23:14:00,23:14:00,3426,29,,,,10686.96,
25919080,23:14:59,23:14:59,3027,30,,,,10826.97,0
25919080,23:15:35,23:15:35,3028,31,,,,11079.29,0
25919080,23:16:28,23:16:28,3029,32,,,,11263.25,0
25919080,23:16:45,23:16:45,3030,33,,,,11364.19,0
25919080,23:17:04,23:17:04,3031,34,,,,11486.9,0
25919080,23:17:52,23:17:52,10589,35,,,,11859.37,0
25919080,23:18:21,23:18:21,3102,36,,,,12107.64,0
25919080,23:20:00,23:20:00,6588,37,,,,12885.05,
25919080,23:22:00,23:22:00,9517,38,,,,13188.4,
25919080,23:24:00,23:24:00,9513,39,,,,13672.62,
25919080,23:24:27,23:24:27,5935,40,,,,14024.41,0
25919080,23:24:44,23:24:44,5936,41,,,,14243.6,0
25919080,23:25:46,23:25:46,3291,42,,,,14496.62,0
25919080,23:26:13,23:26:13,3292,43,,,,14799.22,0
25919080,23:26:31,23:26:31,3293,44,,,,14951.68,0
25919080,23:26:56,23:26:56,3294,45,,,,15187.38,0
25919080,23:27:21,23:27:21,3111,46,,,,15477.54,0
25919080,23:27:57,23:27:57,3295,47,,,,15746.66,0
25919080,23:28:25,23:28:25,3296,48,,,,15992.41,0
25919080,23:28:43,23:28:43,3528,49,,,,16215.8,0
25919080,23:29:17,23:29:17,3309,50,,,,16645.43,0
25919080,23:29:58,23:29:58,3310,51,,,,17076.17,0
25919080,23:30:41,23:30:41,3311,52,,,,17480.34,0
25919080,23:31:02,23:31:02,3312,53,,,,17679.92,0
25919080,23:31:21,23:31:21,3313,54,,,,17929.01,0
25919080,23:31:44,23:31:44,3314,55,,,,18162.33,0
25919080,23:32:00,23:32:00,10754,56,,,,18351.32,
25919080,23:32:47,23:32:47,3552,57,,,,18633.81,0
25919080,23:33:39,23:33:39,9511,58,,,,18915.31,0
25919080,23:34:25,23:34:25,8146,59,,,,19197.15,0
25919080,23:35:00,23:35:00,9515,60,,,,19441.82,
25919080,23:36:36,23:36:36,8524,61,,,,20180.09,0
25919080,23:37:39,23:37:39,8525,62,,,,20581.8,0
25919080,23:40:00,23:40:00,3676,63,,,,21622.34,
25919080,23:40:33,23:40:33,3256,64,,,,21917.99,0
25919080,23:41:18,23:41:18,10567,65,,,,22360.63,0
25919080,23:42:00,23:42:00,9762,66,,,,22867.51,0
25919080,23:42:41,23:42:41,9766,67,,,,23532.15,0
25919080,23:43:10,23:43:10,9768,68,,,,23845.48,0
25919080,23:45:00,23:45:00,10571,69,,1,,24998.06,
25919100,22:52:00,22:52:00,6607,1,,,1,0,
25919100,22:52:53,22:52:53,3065,2,,,,550.45,0
25919100,22:53:51,22:53:51,3066,3,,,,1216.65,0
25919100,22:54:34,22:54:34,3067,4,,,,1702.22,0
25919100,22:55:07,22:55:07,3068,5,,,,2072.39,0
25919100,22:55:58,22:55:58,3069,6,,,,2564.18,0
25919100,22:56:38,22:56:38,3070,7,,,,2854.25,0
25919100,22:57:05,22:57:05,3071,8,,,,3180.27,0
25919100,22:57:40,22:57:40,3072,9,,,,3508.41,0
25919100,22:58:00,22:58:00,3073,10,,,,3722.72,0
25919100,22:58:28,22:58:28,3074,11,,,,3998.96,0
25919100,22:58:49,22:58:49,3075,12,,,,4193.23,0
25919100,22:59:40,22:59:40,3047,13,,,,4552.97,0
25919100,23:00:16,23:00:16,3048,14,,,,4887.51,0
25919100,23:01:47,23:01:47,10667,15,,,,5430.66,0
25919100,23:03:13,23:03:13,10264,16,,,,6112.66,0
25919100,23:04:28,23:04:28,10266,17,,,,6500.94,0
25919100,23:05:00,23:05:00,10268,18,,,,6848.81,
25919100,23:05:27,23:05:27,9688,19,,,,7119.37,0
25919100,23:05:50,23:05:50,7976,20,,,,7325.81,0
25919100,23:06:48,23:06:48,6584,21,,,,7708.85,0
25919100,23:09:50,23:09:50,6564,22,,,,9045.24,0
25919100,23:10:08,23:10:08,3420,23,,,,9171.16,0
25919100,23:10:40,23:10:40,3421,24,,,,9369.31,0
25919100,23:11:19,23:11:19,3422,25,,,,9594.18,0
25919100,23:11:46,23:11:46,3423,26,,,,9774.82,0
25919100,23:12:22,23:12:22,3424,27,,,,10026.68,0
25919100,23:13:17,23:13:17,3425,28,,,,10366.09,0
25919100,23:14:00,23:14:00,3426,29,,,,10686.96,
25919100,23:14:59,23:14:59,3027,30,,,,10826.97,0
25919100,23:15:35,23:15:35,3028,31,,,,11079.29,0
25919100,23:16:28,23:16:28,3029,32,,,,11263.25,0
25919100,23:16:45,23:16:45,3030,33,,,,11364.19,0
25919100,23:17:04,23:17:04,3031,34,,,,11486.9,0
25919100,23:17:52,23:17:52,10589,35,,,,11859.37,0
25919100,23:18:21,23:18:21,3102,36,,,,12107.64,0
25919100,23:20:00,23:20:00,6588,37,,,,12885.05,
25919100,23:22:00,23:22:00,9517,38,,,,13188.4,
25919100,23:24:00,23:24:00,9513,39,,,,13672.62,
25919100,23:24:27,23:24:27,5935,40,,,,14024.41,0
25919100,23:24:44,23:24:44,5936,41,,,,14243.6,0
25919100,23:25:46,23:25:46,3291,42,,,,14496.62,0
25919100,23:26:13,23:26:13,3292,43,,,,14799.22,0
25919100,23:26:31,23:26:31,3293,44,,,,14951.68,0
25919100,23:26:56,23:26:56,3294,45,,,,15187.38,0
25919100,23:27:21,23:27:21,3111,46,,,,15477.54,0
25919100,23:27:57,23:27:57,3295,47,,,,15746.66,0
25919100,23:28:25,23:28:25,3296,48,,,,15992.41,0
25919100,23:28:43,23:28:43,3528,49,,,,16215.8,0
25919100,23:29:17,23:29:17,3309,50,,,,16645.43,0
25919100,23:29:58,23:29:58,3310,51,,,,17076.17,0
25919100,23:30:41,23:30:41,3311,52,,,,17480.34,0
25919100,23:31:02,23:31:02,3312,53,,,,17679.92,0
25919100,23:31:21,23:31:21,3313,54,,,,17929.01,0
25919100,23:31:44,23:31:44,3314,55,,,,18162.33,0
25919100,23:32:00,23:32:00,10754,56,,,,18351.32,
25919100,23:32:47,23:32:47,3552,57,,,,18633.81,0
25919100,23:33:39,23:33:39,9511,58,,,,18915.31,0
25919100,23:34:25,23:34:25,8146,59,,,,19197.15,0
25919100,23:35:00,23:35:00,9515,60,,,,19441.82,
25919100,23:36:36,23:36:36,8524,61,,,,20180.09,0
25919100,23:37:39,23:37:39,8525,62,,,,20581.8,0
25919100,23:40:00,23:40:00,3676,63,,,,21622.34,
25919100,23:40:33,23:40:33,3256,64,,,,21917.99,0
25919100,23:41:18,23:41:18,10567,65,,,,22360.63,0
25919100,23:42:00,23:42:00,9762,66,,,,22867.51,0
25919100,23:42:41,23:42:41,9766,67,,,,23532.15,0
25919100,23:43:10,23:43:10,9768,68,,,,23845.48,0
25919100,23:45:00,23:45:00,10571,69,,1,,24998.06,
25919110,22:52:00,22:52:00,6607,1,,,1,0,
25919110,22:52:53,22:52:53,3065,2,,,,550.45,0
25919110,22:53:51,22:53:51,3066,3,,,,1216.65,0
25919110,22:54:34,22:54:34,3067,4,,,,1702.22,0
25919110,22:55:07,22:55:07,3068,5,,,,2072.39,0
25919110,22:55:58,22:55:58,3069,6,,,,2564.18,0
25919110,22:56:38,22:56:38,3070,7,,,,2854.25,0
25919110,22:57:05,22:57:05,3071,8,,,,3180.27,0
25919110,22:57:40,22:57:40,3072,9,,,,3508.41,0
25919110,22:58:00,22:58:00,3073,10,,,,3722.72,0
25919110,22:58:28,22:58:28,3074,11,,,,3998.96,0
25919110,22:58:49,22:58:49,3075,12,,,,4193.23,0
25919110,22:59:40,22:59:40,3047,13,,,,4552.97,0
25919110,23:00:16,23:00:16,3048,14,,,,4887.51,0
25919110,23:01:47,23:01:47,10667,15,,,,5430.66,0
25919110,23:03:13,23:03:13,10264,16,,,,6112.66,0
25919110,23:04:28,23:04:28,10266,17,,,,6500.94,0
25919110,23:05:00,23:05:00,10268,18,,,,6848.81,
25919110,23:05:27,23:05:27,9688,19,,,,7119.37,0
25919110,23:05:50,23:05:50,7976,20,,,,7325.81,0
25919110,23:06:48,23:06:48,6584,21,,,,7708.85,0
25919110,23:09:50,23:09:50,6564,22,,,,9045.24,0
25919110,23:10:08,23:10:08,3420,23,,,,9171.16,0
25919110,23:10:40,23:10:40,3421,24,,,,9369.31,0
25919110,23:11:19,23:11:19,3422,25,,,,9594.18,0
25919110,23:11:46,23:11:46,3423,26,,,,9774.82,0
25919110,23:12:22,23:12:22,3424,27,,,,10026.68,0
25919110,23:13:17,23:13:17,3425,28,,,,10366.09,0
25919110,23:14:00,23:14:00,3426,29,,,,10686.96,
25919110,23:14:59,23:14:59,3027,30,,,,10826.97,0
25919110,23:15:35,23:15:35,3028,31,,,,11079.29,0
25919110,23:16:28,23:16:28,3029,32,,,,11263.25,0
25919110,23:16:45,23:16:45,3030,33,,,,11364.19,0
25919110,23:17:04,23:17:04,3031,34,,,,11486.9,0
25919110,23:17:52,23:17:52,10589,35,,,,11859.37,0
25919110,23:18:21,23:18:21,3102,36,,,,12107.64,0
25919110,23:20:00,23:20:00,6588,37,,,,12885.05,
25919110,23:22:00,23:22:00,9517,38,,,,13188.4,
25919110,23:24:00,23:24:00,9513,39,,,,13672.62,
25919110,23:24:27,23:24:27,5935,40,,,,14024.41,0
25919110,23:24:44,23:24:44,5936,41,,,,14243.6,0
25919110,23:25:46,23:25:46,3291,42,,,,14496.62,0
25919110,23:26:13,23:26:13,3292,43,,,,14799.22,0
25919110,23:26:31,23:26:31,3293,44,,,,14951.68,0
25919110,23:26:56,23:26:56,3294,45,,,,15187.38,0
25919110,23:27:21,23:27:21,3111,46,,,,15477.54,0
25919110,23:27:57,23:27:57,3295,47,,,,15746.66,0
25919110,23:28:25,23:28:25,3296,48,,,,15992.41,0
25919110,23:28:43,23:28:43,3528,49,,,,16215.8,0
25919110,23:29:17,23:29:17,3309,50,,,,16645.43,0
25919110,23:29:58,23:29:58,3310,51,,,,17076.17,0
25919110,23:30:41,23:30:41,3311,52,,,,17480.34,0
25919110,23:31:02,23:31:02,3312,53,,,,17679.92,0
25919110,23:31:21,23:31:21,3313,54,,,,17929.01,0
25919110,23:31:44,23:31:44,3314,55,,,,18162.33,0
25919110,23:32:00,23:32:00,10754,56,,,,18351.32,
25919110,23:32:47,23:32:47,3552,57,,,,18633.81,0
25919110,23:33:39,23:33:39,9511,58,,,,18915.31,0
25919110,23:34:25,23:34:25,8146,59,,,,19197.15,0
25919110,23:35:00,23:35:00,9515,60,,,,19441.82,
25919110,23:36:36,23:36:36,8524,61,,,,20180.09,0
25919110,23:37:39,23:37:39,8525,62,,,,20581.8,0
25919110,23:40:00,23:40:00,3676,63,,,,21622.34,
25919110,23:40:33,23:40:33,3256,64,,,,21917.99,0
25919110,23:41:18,23:41:18,10567,65,,,,22360.63,0
25919110,23:42:00,23:42:00,9762,66,,,,22867.51,0
25919110,23:42:41,23:42:41,9766,67,,,,23532.15,0
25919110,23:43:10,23:43:10,9768,68,,,,23845.48,0
25919110,23:45:00,23:45:00,10571,69,,1,,24998.06,
25956020,06:43:00,06:43:00,6607,1,,,1,0,
25956020,06:43:49,06:43:49,3065,2,,,,550.45,0
25956020,06:44:42,06:44:42,3066,3,,,,1216.65,0
25956020,06:45:22,06:45:22,3067,4,,,,1702.22,0
25956020,06:45:52,06:45:52,3068,5,,,,2072.39,0
25956020,06:46:40,06:46:40,3069,6,,,,2564.18,0
25956020,06:47:16,06:47:16,3070,7,,,,2854.25,0
25956020,06:47:42,06:47:42,3071,8,,,,3180.27,0
25956020,06:48:13,06:48:13,3072,9,,,,3508.41,0
25956020,06:48:32,06:48:32,3073,10,,,,3722.72,0
25956020,06:48:58,06:48:58,3074,11,,,,3998.96,0
25956020,06:49:18,06:49:18,3075,12,,,,4193.23,0
25956020,06:50:04,06:50:04,3047,13,,,,4552.97,0
25956020,06:50:38,06:50:38,3048,14,,,,4887.51,0
25956020,06:52:02,06:52:02,10667,15,,,,5430.66,0
25956020,06:53:21,06:53:21,10264,16,,,,6112.66,0
25956020,06:54:30,06:54:30,10266,17,,,,6500.94,0
25956020,06:55:00,06:55:00,10268,18,,,,6848.81,
25956020,06:55:30,06:55:30,9688,19,,,,7119.37,0
25956020,06:55:56,06:55:56,7976,20,,,,7325.81,0
25956020,06:57:00,06:57:00,6584,21,,,,7708.85,0
25956020,07:00:22,07:00:22,6564,22,,,,9045.24,0
25956020,07:00:43,07:00:43,3420,23,,,,9171.16,0
25956020,07:01:18,07:01:18,3421,24,,,,9369.31,0
25956020,07:02:01,07:02:01,3422,25,,,,9594.18,0
25956020,07:02:31,07:02:31,3423,26,,,,9774.82,0
25956020,07:03:11,07:03:11,3424,27,,,,10026.68,0
25956020,07:04:13,07:04:13,3425,28,,,,10366.09,0
25956020,07:05:00,07:05:00,3426,29,,,,10686.96,
25956020,07:06:09,07:06:09,3027,30,,,,10826.97,0
25956020,07:06:51,07:06:51,3028,31,,,,11079.29,0
25956020,07:07:53,07:07:53,3029,32,,,,11263.25,0
25956020,07:08:13,07:08:13,3030,33,,,,11364.19,0
25956020,07:08:34,07:08:34,3031,34,,,,11486.9,0
25956020,07:09:30,07:09:30,10589,35,,,,11859.37,0
25956020,07:10:04,07:10:04,3102,36,,,,12107.64,0
25956020,07:12:00,07:12:00,6588,37,,,,12885.05,
25956020,07:13:00,07:13:00,9517,38,,,,13188.4,
25956020,07:14:00,07:14:00,9513,39,,,,13672.62,
25956020,07:14:40,07:14:40,5935,40,,,,14024.41,0
25956020,07:15:07,07:15:07,5936,41,,,,14243.6,0
25956020,07:16:40,07:16:40,3291,42,,,,14496.62,0
25956020,07:17:19,07:17:19,3292,43,,,,14799.22,0
25956020,07:17:47,07:17:47,3293,44,,,,14951.68,0
25956020,07:18:25,07:18:25,3294,45,,,,15187.38,0
25956020,07:19:02,07:19:02,3111,46,,,,15477.54,0
25956020,07:19:56,07:19:56,3295,47,,,,15746.66,0
25956020,07:20:37,07:20:37,3296,48,,,,15992.41,0
25956020,07:21:05,07:21:05,3528,49,,,,16215.8,0
25956020,07:21:56,07:21:56,3309,50,,,,16645.43,0
25956020,07:22:58,07:22:58,3310,51,,,,17076.17,0
25956020,07:24:02,07:24:02,3311,52,,,,17480.34,0
25956020,07:24:33,07:24:33,3312,53,,,,17679.92,0
25956020,07:25:02,07:25:02,3313,54,,,,17929.01,0
25956020,07:25:37,07:25:37,3314,55,,,,18162.33,0
25956020,07:26:00,07:26:00,10754,56,,,,18351.32,
25956020,07:26:31,07:26:31,3552,57,,,,18633.81,0
25956020,07:27:06,07:27:06,9511,58,,,,18915.31,0
25956020,07:27:36,07:27:36,8146,59,,,,19197.15,0
25956020,07:28:00,07:28:00,9515,60,,,,19441.82,
25956020,07:29:55,07:29:55,8524,61,,,,20180.09,0
25956020,07:31:11,07:31:11,8525,62,,,,20581.8,0
25956020,07:34:00,07:34:00,3676,63,,,,21622.34,
25956020,07:34:47,07:34:47,3256,64,,,,21917.99,0
25956020,07:35:50,07:35:50,10567,65,,,,22360.63,0
25956020,07:36:48,07:36:48,9762,66,,,,22867.51,0
25956020,07:37:46,07:37:46,9766,67,,,,23532.15,0
25956020,07:38:26,07:38:26,9768,68,,,,23845.48,0
25956020,07:41:00,07:41:00,10571,69,,1,,24998.06,
25956030,06:43:00,06:43:00,6607,1,,,1,0,
25956030,06:43:49,06:43:49,3065,2,,,,550.45,0
25956030,06:44:42,06:44:42,3066,3,,,,1216.65,0
25956030,06:45:22,06:45:22,3067,4,,,,1702.22,0
25956030,06:45:52,06:45:52,3068,5,,,,2072.39,0
25956030,06:46:40,06:46:40,3069,6,,,,2564.18,0
25956030,06:47:16,06:47:16,3070,7,,,,2854.25,0
25956030,06:47:42,06:47:42,3071,8,,,,3180.27,0
25956030,06:48:13,06:48:13,3072,9,,,,3508.41,0
25956030,06:48:32,06:48:32,3073,10,,,,3722.72,0
25956030,06:48:58,06:48:58,3074,11,,,,3998.96,0
25956030,06:49:18,06:49:18,3075,12,,,,4193.23,0
25956030,06:50:04,06:50:04,3047,13,,,,4552.97,0
25956030,06:50:38,06:50:38,3048,14,,,,4887.51,0
25956030,06:52:02,06:52:02,10667,15,,,,5430.66,0
25956030,06:53:21,06:53:21,10264,16,,,,6112.66,0
25956030,06:54:30,06:54:30,10266,17,,,,6500.94,0
25956030,06:55:00,06:55:00,10268,18,,,,6848.81,
25956030,06:55:30,06:55:30,9688,19,,,,7119.37,0
25956030,06:55:56,06:55:56,7976,20,,,,7325.81,0
25956030,06:57:00,06:57:00,6584,21,,,,7708.85,0
25956030,07:00:22,07:00:22,6564,22,,,,9045.24,0
25956030,07:00:43,07:00:43,3420,23,,,,9171.16,0
25956030,07:01:18,07:01:18,3421,24,,,,9369.31,0
25956030,07:02:01,07:02:01,3422,25,,,,9594.18,0
25956030,07:02:31,07:02:31,3423,26,,,,9774.82,0
25956030,07:03:11,07:03:11,3424,27,,,,10026.68,0
25956030,07:04:13,07:04:13,3425,28,,,,10366.09,0
25956030,07:05:00,07:05:00,3426,29,,,,10686.96,
25956030,07:06:09,07:06:09,3027,30,,,,10826.97,0
25956030,07:06:51,07:06:51,3028,31,,,,11079.29,0
25956030,07:07:53,07:07:53,3029,32,,,,11263.25,0
25956030,07:08:13,07:08:13,3030,33,,,,11364.19,0
25956030,07:08:34,07:08:34,3031,34,,,,11486.9,0
25956030,07:09:30,07:09:30,10589,35,,,,11859.37,0
25956030,07:10:04,07:10:04,3102,36,,,,12107.64,0
25956030,07:12:00,07:12:00,6588,37,,,,12885.05,
25956030,07:13:00,07:13:00,9517,38,,,,13188.4,
25956030,07:14:00,07:14:00,9513,39,,,,13672.62,
25956030,07:14:40,07:14:40,5935,40,,,,14024.41,0
25956030,07:15:07,07:15:07,5936,41,,,,14243.6,0
25956030,07:16:40,07:16:40,3291,42,,,,14496.62,0
25956030,07:17:19,07:17:19,3292,43,,,,14799.22,0
25956030,07:17:47,07:17:47,3293,44,,,,14951.68,0
25956030,07:18:25,07:18:25,3294,45,,,,15187.38,0
25956030,07:19:02,07:19:02,3111,46,,,,15477.54,0
25956030,07:19:56,07:19:56,3295,47,,,,15746.66,0
25956030,07:20:37,07:20:37,3296,48,,,,15992.41,0
25956030,07:21:05,07:21:05,3528,49,,,,16215.8,0
25956030,07:21:56,07:21:56,3309,50,,,,16645.43,0
25956030,07:22:58,07:22:58,3310,51,,,,17076.17,0
25956030,07:24:02,07:24:02,3311,52,,,,17480.34,0
25956030,07:24:33,07:24:33,3312,53,,,,17679.92,0
25956030,07:25:02,07:25:02,3313,54,,,,17929.01,0
25956030,07:25:37,07:25:37,3314,55,,,,18162.33,0
25956030,07:26:00,07:26:00,10754,56,,,,18351.32,
25956030,07:26:31,07:26:31,3552,57,,,,18633.81,0
25956030,07:27:06,07:27:06,9511,58,,,,18915.31,0
25956030,07:27:36,07:27:36,8146,59,,,,19197.15,0
25956030,07:28:00,07:28:00,9515,60,,,,19441.82,
25956030,07:29:55,07:29:55,8524,61,,,,20180.09,0
25956030,07:31:11,07:31:11,8525,62,,,,20581.8,0
25956030,07:34:00,07:34:00,3676,63,,,,21622.34,
25956030,07:34:47,07:34:47,3256,64,,,,21917.99,0
25956030,07:35:50,07:35:50,10567,65,,,,22360.63,0
25956030,07:36:48,07:36:48,9762,66,,,,22867.51,0
25956030,07:37:46,07:37:46,9766,67,,,,23532.15,0
25956030,07:38:26,07:38:26,9768,68,,,,23845.48,0
25956030,07:41:00,07:41:00,10571,69,,1,,24998.06,
25956040,06:43:00,06:43:00,6607,1,,,1,0,
25956040,06:43:49,06:43:49,3065,2,,,,550.45,0
25956040,06:44:42,06:44:42,3066,3,,,,1216.65,0
25956040,06:45:22,06:45:22,3067,4,,,,1702.22,0
25956040,06:45:52,06:45:52,3068,5,,,,2072.39,0
25956040,06:46:40,06:46:40,3069,6,,,,2564.18,0
25956040,06:47:16,06:47:16,3070,7,,,,2854.25,0
25956040,06:47:42,06:47:42,3071,8,,,,3180.27,0
25956040,06:48:13,06:48:13,3072,9,,,,3508.41,0
25956040,06:48:32,06:48:32,3073,10,,,,3722.72,0
25956040,06:48:58,06:48:58,3074,11,,,,3998.96,0
25956040,06:49:18,06:49:18,3075,12,,,,4193.23,0
25956040,06:50:04,06:50:04,3047,13,,,,4552.97,0
25956040,06:50:38,06:50:38,3048,14,,,,4887.51,0
25956040,06:52:02,06:52:02,10667,15,,,,5430.66,0
25956040,06:53:21,06:53:21,10264,16,,,,6112.66,0
25956040,06:54:30,06:54:30,10266,17,,,,6500.94,0
25956040,06:55:00,06:55:00,10268,18,,,,6848.81,
25956040,06:55:30,06:55:30,9688,19,,,,7119.37,0
25956040,06:55:56,06:55:56,7976,20,,,,7325.81,0
25956040,06:57:00,06:57:00,6584,21,,,,7708.85,0
25956040,07:00:22,07:00:22,6564,22,,,,9045.24,0
25956040,07:00:43,07:00:43,3420,23,,,,9171.16,0
25956040,07:01:18,07:01:18,3421,24,,,,9369.31,0
25956040,07:02:01,07:02:01,3422,25,,,,9594.18,0
25956040,07:02:31,07:02:31,3423,26,,,,9774.82,0
25956040,07:03:11,07:03:11,3424,27,,,,10026.68,0
25956040,07:04:13,07:04:13,3425,28,,,,10366.09,0
25956040,07:05:00,07:05:00,3426,29,,,,10686.96,
25956040,07:06:09,07:06:09,3027,30,,,,10826.97,0
25956040,07:06:51,07:06:51,3028,31,,,,11079.29,0
25956040,07:07:53,07:07:53,3029,32,,,,11263.25,0
25956040,07:08:13,07:08:13,3030,33,,,,11364.19,0
25956040,07:08:34,07:08:34,3031,34,,,,11486.9,0
25956040,07:09:30,07:09:30,10589,35,,,,11859.37,0
25956040,07:10:04,07:10:04,3102,36,,,,12107.64,0
25956040,07:12:00,07:12:00,6588,37,,,,12885.05,
25956040,07:13:00,07:13:00,9517,38,,,,13188.4,
25956040,07:14:00,07:14:00,9513,39,,,,13672.62,
25956040,07:14:40,07:14:40,5935,40,,,,14024.41,0
25956040,07:15:07,07:15:07,5936,41,,,,14243.6,0
25956040,07:16:40,07:16:40,3291,42,,,,14496.62,0
25956040,07:17:19,07:17:19,3292,43,,,,14799.22,0
25956040,07:17:47,07:17:47,3293,44,,,,14951.68,0
25956040,07:18:25,07:18:25,3294,45,,,,15187.38,0
25956040,07:19:02,07:19:02,3111,46,,,,15477.54,0
25956040,07:19:56,07:19:56,3295,47,,,,15746.66,0
25956040,07:20:37,07:20:37,3296,48,,,,15992.41,0
25956040,07:21:05,07:21:05,3528,49,,,,16215.8,0
25956040,07:21:56,07:21:56,3309,50,,,,16645.43,0
25956040,07:22:58,07:22:58,3310,51,,,,17076.17,0
25956040,07:24:02,07:24:02,3311,52,,,,17480.34,0
25956040,07:24:33,07:24:33,3312,53,,,,17679.92,0
25956040,07:25:02,07:25:02,3313,54,,,,17929.01,0
25956040,07:25:37,07:25:37,3314,55,,,,18162.33,0
25956040,07:26:00,07:26:00,10754,56,,,,18351.32,
25956040,07:26:31,07:26:31,3552,57,,,,18633.81,0
25956040,07:27:06,07:27:06,9511,58,,,,18915.31,0
25956040,07:27:36,07:27:36,8146,59,,,,19197.15,0
25956040,07:28:00,07:28:00,9515,60,,,,19441.82,
25956040,07:29:55,07:29:55,8524,61,,,,20180.09,0
25956040,07:31:11,07:31:11,8525,62,,,,20581.8,0
25956040,07:34:00,07:34:00,3676,63,,,,21622.34,
25956040,07:34:47,07:34:47,3256,64,,,,21917.99,0
25956040,07:35:50,07:35:50,10567,65,,,,22360.63,0
25956040,07:36:48,07:36:48,9762,66,,,,22867.51,0
25956040,07:37:46,07:37:46,9766,67,,,,23532.15,0
25956040,07:38:26,07:38:26,9768,68,,,,23845.48,0
25956040,07:41:00,07:41:00,10571,69,,1,,24998.06,
25956050,06:43:00,06:43:00,6607,1,,,1,0,
25956050,06:43:49,06:43:49,3065,2,,,,550.45,0
25956050,06:44:42,06:44:42,3066,3,,,,1216.65,0
25956050,06:45:22,06:45:22,3067,4,,,,1702.22,0
25956050,06:45:52,06:45:52,3068,5,,,,2072.39,0
25956050,06:46:40,06:46:40,3069,6,,,,2564.18,0
25956050,06:47:16,06:47:16,3070,7,,,,2854.25,0
25956050,06:47:42,06:47:42,3071,8,,,,3180.27,0
25956050,06:48:13,06:48:13,3072,9,,,,3508.41,0
25956050,06:48:32,06:48:32,3073,10,,,,3722.72,0
25956050,06:48:58,06:48:58,3074,11,,,,3998.96,0
25956050,06:49:18,06:49:18,3075,12,,,,4193.23,0
25956050,06:50:04,06:50:04,3047,13,,,,4552.97,0
25956050,06:50:38,06:50:38,3048,14,,,,4887.51,0
25956050,06:52:02,06:52:02,10667,15,,,,5430.66,0
25956050,06:53:21,06:53:21,10264,16,,,,6112.66,0
25956050,06:54:30,06:54:30,10266,17,,,,6500.94,0
25956050,06:55:00,06:55:00,10268,18,,,,6848.81,
25956050,06:55:30,06:55:30,9688,19,,,,7119.37,0
25956050,06:55:56,06:55:56,7976,20,,,,7325.81,0
25956050,06:57:00,06:57:00,6584,21,,,,7708.85,0
25956050,07:00:22,07:00:22,6564,22,,,,9045.24,0
25956050,07:00:43,07:00:43,3420,23,,,,9171.16,0
25956050,07:01:18,07:01:18,3421,24,,,,9369.31,0
25956050,07:02:01,07:02:01,3422,25,,,,9594.18,0
25956050,07:02:31,07:02:31,3423,26,,,,9774.82,0
25956050,07:03:11,07:03:11,3424,27,,,,10026.68,0
25956050,07:04:13,07:04:13,3425,28,,,,10366.09,0
25956050,07:05:00,07:05:00,3426,29,,,,10686.96,
25956050,07:06:09,07:06:09,3027,30,,,,10826.97,0
25956050,07:06:51,07:06:51,3028,31,,,,11079.29,0
25956050,07:07:53,07:07:53,3029,32,,,,11263.25,0
25956050,07:08:13,07:08:13,3030,33,,,,11364.19,0
25956050,07:08:34,07:08:34,3031,34,,,,11486.9,0
25956050,07:09:30,07:09:30,10589,35,,,,11859.37,0
25956050,07:10:04,07:10:04,3102,36,,,,12107.64,0
25956050,07:12:00,07:12:00,6588,37,,,,12885.05,
25956050,07:13:00,07:13:00,9517,38,,,,13188.4,
25956050,07:14:00,07:14:00,9513,39,,,,13672.62,
25956050,07:14:40,07:14:40,5935,40,,,,14024.41,0
25956050,07:15:07,07:15:07,5936,41,,,,14243.6,0
25956050,07:16:40,07:16:40,3291,42,,,,14496.62,0
25956050,07:17:19,07:17:19,3292,43,,,,14799.22,0
25956050,07:17:47,07:17:47,3293,44,,,,14951.68,0
25956050,07:18:25,07:18:25,3294,45,,,,15187.38,0
25956050,07:19:02,07:19:02,3111,46,,,,15477.54,0
25956050,07:19:56,07:19:56,3295,47,,,,15746.66,0
25956050,07:20:37,07:20:37,3296,48,,,,15992.41,0
25956050,07:21:05,07:21:05,3528,49,,,,16215.8,0
25956050,07:21:56,07:21:56,3309,50,,,,16645.43,0
25956050,07:22:58,07:22:58,3310,51,,,,17076.17,0
25956050,07:24:02,07:24:02,3311,52,,,,17480.34,0
25956050,07:24:33,07:24:33,3312,53,,,,17679.92,0
25956050,07:25:02,07:25:02,3313,54,,,,17929.01,0
25956050,07:25:37,07:25:37,3314,55,,,,18162.33,0
25956050,07:26:00,07:26:00,10754,56,,,,18351.32,
25956050,07:26:31,07:26:31,3552,57,,,,18633.81,0
25956050,07:27:06,07:27:06,9511,58,,,,18915.31,0
25956050,07:27:36,07:27:36,8146,59,,,,19197.15,0
25956050,07:28:00,07:28:00,9515,60,,,,19441.82,
25956050,07:29:55,07:29:55,8524,61,,,,20180.09,0
25956050,07:31:11,07:31:11,8525,62,,,,20581.8,0
25956050,07:34:00,07:34:00,3676,63,,,,21622.34,
25956050,07:34:47,07:34:47,3256,64,,,,21917.99,0
25956050,07:35:50,07:35:50,10567,65,,,,22360.63,0
25956050,07:36:48,07:36:48,9762,66,,,,22867.51,0
25956050,07:37:46,07:37:46,9766,67,,,,23532.15,0
25956050,07:38:26,07:38:26,9768,68,,,,23845.48,0
25956050,07:41:00,07:41:00,10571,69,,1,,24998.06,
25956060,06:43:00,06:43:00,6607,1,,,1,0,
25956060,06:43:49,06:43:49,3065,2,,,,550.45,0
25956060,06:44:42,06:44:42,3066,3,,,,1216.65,0
25956060,06:45:22,06:45:22,3067,4,,,,1702.22,0
25956060,06:45:52,06:45:52,3068,5,,,,2072.39,0
25956060,06:46:40,06:46:40,3069,6,,,,2564.18,0
25956060,06:47:16,06:47:16,3070,7,,,,2854.25,0
25956060,06:47:42,06:47:42,3071,8,,,,3180.27,0
25956060,06:48:13,06:48:13,3072,9,,,,3508.41,0
25956060,06:48:32,06:48:32,3073,10,,,,3722.72,0
25956060,06:48:58,06:48:58,3074,11,,,,3998.96,0
25956060,06:49:18,06:49:18,3075,12,,,,4193.23,0
25956060,06:50:04,06:50:04,3047,13,,,,4552.97,0
25956060,06:50:38,06:50:38,3048,14,,,,4887.51,0
25956060,06:52:02,06:52:02,10667,15,,,,5430.66,0
25956060,06:53:21,06:53:21,10264,16,,,,6112.66,0
25956060,06:54:30,06:54:30,10266,17,,,,6500.94,0
25956060,06:55:00,06:55:00,10268,18,,,,6848.81,
25956060,06:55:30,06:55:30,9688,19,,,,7119.37,0
25956060,06:55:56,06:55:56,7976,20,,,,7325.81,0
25956060,06:57:00,06:57:00,6584,21,,,,7708.85,0
25956060,07:00:22,07:00:22,6564,22,,,,9045.24,0
25956060,07:00:43,07:00:43,3420,23,,,,9171.16,0
25956060,07:01:18,07:01:18,3421,24,,,,9369.31,0
25956060,07:02:01,07:02:01,3422,25,,,,9594.18,0
25956060,07:02:31,07:02:31,3423,26,,,,9774.82,0
25956060,07:03:11,07:03:11,3424,27,,,,10026.68,0
25956060,07:04:13,07:04:13,3425,28,,,,10366.09,0
25956060,07:05:00,07:05:00,3426,29,,,,10686.96,
25956060,07:06:09,07:06:09,3027,30,,,,10826.97,0
25956060,07:06:51,07:06:51,3028,31,,,,11079.29,0
25956060,07:07:53,07:07:53,3029,32,,,,11263.25,0
25956060,07:08:13,07:08:13,3030,33,,,,11364.19,0
25956060,07:08:34,07:08:34,3031,34,,,,11486.9,0
25956060,07:09:30,07:09:30,10589,35,,,,11859.37,0
25956060,07:10:04,07:10:04,3102,36,,,,12107.64,0
25956060,07:12:00,07:12:00,6588,37,,,,12885.05,
25956060,07:13:00,07:13:00,9517,38,,,,13188.4,
25956060,07:14:00,07:14:00,9513,39,,,,13672.62,
25956060,07:14:40,07:14:40,5935,40,,,,14024.41,0
25956060,07:15:07,07:15:07,5936,41,,,,14243.6,0
25956060,07:16:40,07:16:40,3291,42,,,,14496.62,0
25956060,07:17:19,07:17:19,3292,43,,,,14799.22,0
25956060,07:17:47,07:17:47,3293,44,,,,14951.68,0
25956060,07:18:25,07:18:25,3294,45,,,,15187.38,0
25956060,07:19:02,07:19:02,3111,46,,,,15477.54,0
25956060,07:19:56,07:19:56,3295,47,,,,15746.66,0
25956060,07:20:37,07:20:37,3296,48,,,,15992.41,0
25956060,07:21:05,07:21:05,3528,49,,,,16215.8,0
25956060,07:21:56,07:21:56,3309,50,,,,16645.43,0
25956060,07:22:58,07:22:58,3310,51,,,,17076.17,0
25956060,07:24:02,07:24:02,3311,52,,,,17480.34,0
25956060,07:24:33,07:24:33,3312,53,,,,17679.92,0
25956060,07:25:02,07:25:02,3313,54,,,,17929.01,0
25956060,07:25:37,07:25:37,3314,55,,,,18162.33,0
25956060,07:26:00,07:26:00,10754,56,,,,18351.32,
25956060,07:26:31,07:26:31,3552,57,,,,18633.81,0
25956060,07:27:06,07:27:06,9511,58,,,,18915.31,0
25956060,07:27:36,07:27:36,8146,59,,,,19197.15,0
25956060,07:28:00,07:28:00,9515,60,,,,19441.82,
25956060,07:29:55,07:29:55,8524,61,,,,20180.09,0
25956060,07:31:11,07:31:11,8525,62,,,,20581.8,0
25956060,07:34:00,07:34:00,3676,63,,,,21622.34,
25956060,07:34:47,07:34:47,3256,64,,,,21917.99,0
25956060,07:35:50,07:35:50,10567,65,,,,22360.63,0
25956060,07:36:48,07:36:48,9762,66,,,,22867.51,0
25956060,07:37:46,07:37:46,9766,67,,,,23532.15,0
25956060,07:38:26,07:38:26,9768,68,,,,23845.48,0
25956060,07:41:00,07:41:00,10571,69,,1,,24998.06,
26309020,14:30:00,14:30:00,6607,1,,,1,0,
26309020,14:30:53,14:30:53,3065,2,,,,550.45,0
26309020,14:31:51,14:31:51,3066,3,,,,1216.65,0
26309020,14:32:34,14:32:34,3067,4,,,,1702.22,0
26309020,14:33:07,14:33:07,3068,5,,,,2072.39,0
26309020,14:33:58,14:33:58,3069,6,,,,2564.18,0
26309020,14:34:38,14:34:38,3070,7,,,,2854.25,0
26309020,14:35:05,14:35:05,3071,8,,,,3180.27,0
26309020,14:35:40,14:35:40,3072,9,,,,3508.41,0
26309020,14:36:00,14:36:00,3073,10,,,,3722.72,0
26309020,14:36:28,14:36:28,3074,11,,,,3998.96,0
26309020,14:36:49,14:36:49,3075,12,,,,4193.23,0
26309020,14:37:40,14:37:40,3047,13,,,,4552.97,0
26309020,14:38:16,14:38:16,3048,14,,,,4887.51,0
26309020,14:39:47,14:39:47,10667,15,,,,5430.66,0
26309020,14:41:13,14:41:13,10264,16,,,,6112.66,0
26309020,14:42:28,14:42:28,10266,17,,,,6500.94,0
26309020,14:43:00,14:43:00,10268,18,,,,6848.81,
26309020,14:43:33,14:43:33,9688,19,,,,7119.37,0
26309020,14:44:01,14:44:01,7976,20,,,,7325.81,0
26309020,14:45:12,14:45:12,6584,21,,,,7708.85,0
26309020,14:48:54,14:48:54,6564,22,,,,9045.24,0
26309020,14:49:17,14:49:17,3420,23,,,,9171.16,0
26309020,14:49:56,14:49:56,3421,24,,,,9369.31,0
26309020,14:50:44,14:50:44,3422,25,,,,9594.18,0
26309020,14:51:17,14:51:17,3423,26,,,,9774.82,0
26309020,14:52:00,14:52:00,3424,27,,,,10026.68,0
26309020,14:53:08,14:53:08,3425,28,,,,10366.09,0
26309020,14:54:00,14:54:00,3426,29,,,,10686.96,
26309020,14:55:09,14:55:09,3027,30,,,,10826.97,0
26309020,14:55:51,14:55:51,3028,31,,,,11079.29,0
26309020,14:56:53,14:56:53,3029,32,,,,11263.25,0
26309020,14:57:13,14:57:13,3030,33,,,,11364.19,0
26309020,14:57:34,14:57:34,3031,34,,,,11486.9,0
26309020,14:58:30,14:58:30,10589,35,,,,11859.37,0
26309020,14:59:04,14:59:04,3102,36,,,,12107.64,0
26309020,15:01:00,15:01:00,6588,37,,,,12885.05,
26309020,15:02:00,15:02:00,9517,38,,,,13188.4,
26309020,15:03:00,15:03:00,9513,39,,,,13672.62,
26309020,15:03:40,15:03:40,5935,40,,,,14024.41,0
26309020,15:04:07,15:04:07,5936,41,,,,14243.6,0
26309020,15:05:40,15:05:40,3291,42,,,,14496.62,0
26309020,15:06:19,15:06:19,3292,43,,,,14799.22,0
26309020,15:06:47,15:06:47,3293,44,,,,14951.68,0
26309020,15:07:25,15:07:25,3294,45,,,,15187.38,0
26309020,15:08:02,15:08:02,3111,46,,,,15477.54,0
26309020,15:08:56,15:08:56,3295,47,,,,15746.66,0
26309020,15:09:37,15:09:37,3296,48,,,,15992.41,0
26309020,15:10:05,15:10:05,3528,49,,,,16215.8,0
26309020,15:10:56,15:10:56,3309,50,,,,16645.43,0
26309020,15:11:58,15:11:58,3310,51,,,,17076.17,0
26309020,15:13:02,15:13:02,3311,52,,,,17480.34,0
26309020,15:13:33,15:13:33,3312,53,,,,17679.92,0
26309020,15:14:02,15:14:02,3313,54,,,,17929.01,0
26309020,15:14:37,15:14:37,3314,55,,,,18162.33,0
26309020,15:15:00,15:15:00,10754,56,,,,18351.32,
26309020,15:15:31,15:15:31,3552,57,,,,18633.81,0
26309020,15:16:06,15:16:06,9511,58,,,,18915.31,0
26309020,15:16:36,15:16:36,8146,59,,,,19197.15,0
26309020,15:17:00,15:17:00,9515,60,,,,19441.82,
26309020,15:18:55,15:18:55,8524,61,,,,20180.09,0
26309020,15:20:11,15:20:11,8525,62,,,,20581.8,0
26309020,15:23:00,15:23:00,3676,63,,,,21622.34,
26309020,15:23:47,15:23:47,3256,64,,,,21917.99,0
26309020,15:24:50,15:24:50,10567,65,,,,22360.63,0
26309020,15:25:48,15:25:48,9762,66,,,,22867.51,0
26309020,15:26:46,15:26:46,9766,67,,,,23532.15,0
26309020,15:27:26,15:27:26,9768,68,,,,23845.48,0
26309020,15:30:00,15:30:00,10571,69,,1,,24998.06,
26309030,14:30:00,14:30:00,6607,1,,,1,0,
26309030,14:30:53,14:30:53,3065,2,,,,550.45,0
26309030,14:31:51,14:31:51,3066,3,,,,1216.65,0
26309030,14:32:34,14:32:34,3067,4,,,,1702.22,0
26309030,14:33:07,14:33:07,3068,5,,,,2072.39,0
26309030,14:33:58,14:33:58,3069,6,,,,2564.18,0
26309030,14:34:38,14:34:38,3070,7,,,,2854.25,0
26309030,14:35:05,14:35:05,3071,8,,,,3180.27,0
26309030,14:35:40,14:35:40,3072,9,,,,3508.41,0
26309030,14:36:00,14:36:00,3073,10,,,,3722.72,0
26309030,14:36:28,14:36:28,3074,11,,,,3998.96,0
26309030,14:36:49,14:36:49,3075,12,,,,4193.23,0
26309030,14:37:40,14:37:40,3047,13,,,,4552.97,0
26309030,14:38:16,14:38:16,3048,14,,,,4887.51,0
26309030,14:39:47,14:39:47,10667,15,,,,5430.66,0
26309030,14:41:13,14:41:13,10264,16,,,,6112.66,0
26309030,14:42:28,14:42:28,10266,17,,,,6500.94,0
26309030,14:43:00,14:43:00,10268,18,,,,6848.81,
26309030,14:43:33,14:43:33,9688,19,,,,7119.37,0
26309030,14:44:01,14:44:01,7976,20,,,,7325.81,0
26309030,14:45:12,14:45:12,6584,21,,,,7708.85,0
26309030,14:48:54,14:48:54,6564,22,,,,9045.24,0
26309030,14:49:17,14:49:17,3420,23,,,,9171.16,0
26309030,14:49:56,14:49:56,3421,24,,,,9369.31,0
26309030,14:50:44,14:50:44,3422,25,,,,9594.18,0
26309030,14:51:17,14:51:17,3423,26,,,,9774.82,0
26309030,14:52:00,14:52:00,3424,27,,,,10026.68,0
26309030,14:53:08,14:53:08,3425,28,,,,10366.09,0
26309030,14:54:00,14:54:00,3426,29,,,,10686.96,
26309030,14:55:09,14:55:09,3027,30,,,,10826.97,0
26309030,14:55:51,14:55:51,3028,31,,,,11079.29,0
26309030,14:56:53,14:56:53,3029,32,,,,11263.25,0
26309030,14:57:13,14:57:13,3030,33,,,,11364.19,0
26309030,14:57:34,14:57:34,3031,34,,,,11486.9,0
26309030,14:58:30,14:58:30,10589,35,,,,11859.37,0
26309030,14:59:04,14:59:04,3102,36,,,,12107.64,0
26309030,15:01:00,15:01:00,6588,37,,,,12885.05,
26309030,15:02:00,15:02:00,9517,38,,,,13188.4,
26309030,15:03:00,15:03:00,9513,39,,,,13672.62,
26309030,15:03:40,15:03:40,5935,40,,,,14024.41,0
26309030,15:04:07,15:04:07,5936,41,,,,14243.6,0
26309030,15:05:40,15:05:40,3291,42,,,,14496.62,0
26309030,15:06:19,15:06:19,3292,43,,,,14799.22,0
26309030,15:06:47,15:06:47,3293,44,,,,14951.68,0
26309030,15:07:25,15:07:25,3294,45,,,,15187.38,0
26309030,15:08:02,15:08:02,3111,46,,,,15477.54,0
26309030,15:08:56,15:08:56,3295,47,,,,15746.66,0
26309030,15:09:37,15:09:37,3296,48,,,,15992.41,0
26309030,15:10:05,15:10:05,3528,49,,,,16215.8,0
26309030,15:10:56,15:10:56,3309,50,,,,16645.43,0
26309030,15:11:58,15:11:58,3310,51,,,,17076.17,0
26309030,15:13:02,15:13:02,3311,52,,,,17480.34,0
26309030,15:13:33,15:13:33,3312,53,,,,17679.92,0
26309030,15:14:02,15:14:02,3313,54,,,,17929.01,0
26309030,15:14:37,15:14:37,3314,55,,,,18162.33,0
26309030,15:15:00,15:15:00,10754,56,,,,18351.32,
26309030,15:15:31,15:15:31,3552,57,,,,18633.81,0
26309030,15:16:06,15:16:06,9511,58,,,,18915.31,0
26309030,15:16:36,15:16:36,8146,59,,,,19197.15,0
26309030,15:17:00,15:17:00,9515,60,,,,19441.82,
26309030,15:18:55,15:18:55,8524,61,,,,20180.09,0
26309030,15:20:11,15:20:11,8525,62,,,,20581.8,0
26309030,15:23:00,15:23:00,3676,63,,,,21622.34,
26309030,15:23:47,15:23:47,3256,64,,,,21917.99,0
26309030,15:24:50,15:24:50,10567,65,,,,22360.63,0
26309030,15:25:48,15:25:48,9762,66,,,,22867.51,0
26309030,15:26:46,15:26:46,9766,67,,,,23532.15,0
26309030,15:27:26,15:27:26,9768,68,,,,23845.48,0
26309030,15:30:00,15:30:00,10571,69,,1,,24998.06,
26309040,14:30:00,14:30:00,6607,1,,,1,0,
26309040,14:30:53,14:30:53,3065,2,,,,550.45,0
26309040,14:31:51,14:31:51,3066,3,,,,1216.65,0
26309040,14:32:34,14:32:34,3067,4,,,,1702.22,0
26309040,14:33:07,14:33:07,3068,5,,,,2072.39,0
26309040,14:33:58,14:33:58,3069,6,,,,2564.18,0
26309040,14:34:38,14:34:38,3070,7,,,,2854.25,0
26309040,14:35:05,14:35:05,3071,8,,,,3180.27,0
26309040,14:35:40,14:35:40,3072,9,,,,3508.41,0
26309040,14:36:00,14:36:00,3073,10,,,,3722.72,0
26309040,14:36:28,14:36:28,3074,11,,,,3998.96,0
26309040,14:36:49,14:36:49,3075,12,,,,4193.23,0
26309040,14:37:40,14:37:40,3047,13,,,,4552.97,0
26309040,14:38:16,14:38:16,3048,14,,,,4887.51,0
26309040,14:39:47,14:39:47,10667,15,,,,5430.66,0
26309040,14:41:13,14:41:13,10264,16,,,,6112.66,0
26309040,14:42:28,14:42:28,10266,17,,,,6500.94,0
26309040,14:43:00,14:43:00,10268,18,,,,6848.81,
26309040,14:43:33,14:43:33,9688,19,,,,7119.37,0
26309040,14:44:01,14:44:01,7976,20,,,,7325.81,0
26309040,14:45:12,14:45:12,6584,21,,,,7708.85,0
26309040,14:48:54,14:48:54,6564,22,,,,9045.24,0
26309040,14:49:17,14:49:17,3420,23,,,,9171.16,0
26309040,14:49:56,14:49:56,3421,24,,,,9369.31,0
26309040,14:50:44,14:50:44,3422,25,,,,9594.18,0
26309040,14:51:17,14:51:17,3423,26,,,,9774.82,0
26309040,14:52:00,14:52:00,3424,27,,,,10026.68,0
26309040,14:53:08,14:53:08,3425,28,,,,10366.09,0
26309040,14:54:00,14:54:00,3426,29,,,,10686.96,
26309040,14:55:09,14:55:09,3027,30,,,,10826.97,0
26309040,14:55:51,14:55:51,3028,31,,,,11079.29,0
26309040,14:56:53,14:56:53,3029,32,,,,11263.25,0
26309040,14:57:13,14:57:13,3030,33,,,,11364.19,0
26309040,14:57:34,14:57:34,3031,34,,,,11486.9,0
26309040,14:58:30,14:58:30,10589,35,,,,11859.37,0
26309040,14:59:04,14:59:04,3102,36,,,,12107.64,0
26309040,15:01:00,15:01:00,6588,37,,,,12885.05,
26309040,15:02:00,15:02:00,9517,38,,,,13188.4,
26309040,15:03:00,15:03:00,9513,39,,,,13672.62,
26309040,15:03:40,15:03:40,5935,40,,,,14024.41,0
26309040,15:04:07,15:04:07,5936,41,,,,14243.6,0
26309040,15:05:40,15:05:40,3291,42,,,,14496.62,0
26309040,15:06:19,15:06:19,3292,43,,,,14799.22,0
26309040,15:06:47,15:06:47,3293,44,,,,14951.68,0
26309040,15:07:25,15:07:25,3294,45,,,,15187.38,0
26309040,15:08:02,15:08:02,3111,46,,,,15477.54,0
26309040,15:08:56,15:08:56,3295,47,,,,15746.66,0
26309040,15:09:37,15:09:37,3296,48,,,,15992.41,0
26309040,15:10:05,15:10:05,3528,49,,,,16215.8,0
26309040,15:10:56,15:10:56,3309,50,,,,16645.43,0
26309040,15:11:58,15:11:58,3310,51,,,,17076.17,0
26309040,15:13:02,15:13:02,3311,52,,,,17480.34,0
26309040,15:13:33,15:13:33,3312,53,,,,17679.92,0
26309040,15:14:02,15:14:02,3313,54,,,,17929.01,0
26309040,15:14:37,15:14:37,3314,55,,,,18162.33,0
26309040,15:15:00,15:15:00,10754,56,,,,18351.32,
26309040,15:15:31,15:15:31,3552,57,,,,18633.81,0
26309040,15:16:06,15:16:06,9511,58,,,,18915.31,0
26309040,15:16:36,15:16:36,8146,59,,,,19197.15,0
26309040,15:17:00,15:17:00,9515,60,,,,19441.82,
26309040,15:18:55,15:18:55,8524,61,,,,20180.09,0
26309040,15:20:11,15:20:11,8525,62,,,,20581.8,0
26309040,15:23:00,15:23:00,3676,63,,,,21622.34,
26309040,15:23:47,15:23:47,3256,64,,,,21917.99,0
26309040,15:24:50,15:24:50,10567,65,,,,22360.63,0
26309040,15:25:48,15:25:48,9762,66,,,,22867.51,0
26309040,15:26:46,15:26:46,9766,67,,,,23532.15,0
26309040,15:27:26,15:27:26,9768,68,,,,23845.48,0
26309040,15:30:00,15:30:00,10571,69,,1,,24998.06,
26309050,14:30:00,14:30:00,6607,1,,,1,0,
26309050,14:30:53,14:30:53,3065,2,,,,550.45,0
26309050,14:31:51,14:31:51,3066,3,,,,1216.65,0
26309050,14:32:34,14:32:34,3067,4,,,,1702.22,0
26309050,14:33:07,14:33:07,3068,5,,,,2072.39,0
26309050,14:33:58,14:33:58,3069,6,,,,2564.18,0
26309050,14:34:38,14:34:38,3070,7,,,,2854.25,0
26309050,14:35:05,14:35:05,3071,8,,,,3180.27,0
26309050,14:35:40,14:35:40,3072,9,,,,3508.41,0
26309050,14:36:00,14:36:00,3073,10,,,,3722.72,0
26309050,14:36:28,14:36:28,3074,11,,,,3998.96,0
26309050,14:36:49,14:36:49,3075,12,,,,4193.23,0
26309050,14:37:40,14:37:40,3047,13,,,,4552.97,0
26309050,14:38:16,14:38:16,3048,14,,,,4887.51,0
26309050,14:39:47,14:39:47,10667,15,,,,5430.66,0
26309050,14:41:13,14:41:13,10264,16,,,,6112.66,0
26309050,14:42:28,14:42:28,10266,17,,,,6500.94,0
26309050,14:43:00,14:43:00,10268,18,,,,6848.81,
26309050,14:43:33,14:43:33,9688,19,,,,7119.37,0
26309050,14:44:01,14:44:01,7976,20,,,,7325.81,0
26309050,14:45:12,14:45:12,6584,21,,,,7708.85,0
26309050,14:48:54,14:48:54,6564,22,,,,9045.24,0
26309050,14:49:17,14:49:17,3420,23,,,,9171.16,0
26309050,14:49:56,14:49:56,3421,24,,,,9369.31,0
26309050,14:50:44,14:50:44,3422,25,,,,9594.18,0
26309050,14:51:17,14:51:17,3423,26,,,,9774.82,0
26309050,14:52:00,14:52:00,3424,27,,,,10026.68,0
26309050,14:53:08,14:53:08,3425,28,,,,10366.09,0
26309050,14:54:00,14:54:00,3426,29,,,,10686.96,
26309050,14:55:09,14:55:09,3027,30,,,,10826.97,0
26309050,14:55:51,14:55:51,3028,31,,,,11079.29,0
26309050,14:56:53,14:56:53,3029,32,,,,11263.25,0
26309050,14:57:13,14:57:13,3030,33,,,,11364.19,0
26309050,14:57:34,14:57:34,3031,34,,,,11486.9,0
26309050,14:58:30,14:58:30,10589,35,,,,11859.37,0
26309050,14:59:04,14:59:04,3102,36,,,,12107.64,0
26309050,15:01:00,15:01:00,6588,37,,,,12885.05,
26309050,15:02:00,15:02:00,9517,38,,,,13188.4,
26309050,15:03:00,15:03:00,9513,39,,,,13672.62,
26309050,15:03:40,15:03:40,5935,40,,,,14024.41,0
26309050,15:04:07,15:04:07,5936,41,,,,14243.6,0
26309050,15:05:40,15:05:40,3291,42,,,,14496.62,0
26309050,15:06:19,15:06:19,3292,43,,,,14799.22,0
26309050,15:06:47,15:06:47,3293,44,,,,14951.68,0
26309050,15:07:25,15:07:25,3294,45,,,,15187.38,0
26309050,15:08:02,15:08:02,3111,46,,,,15477.54,0
26309050,15:08:56,15:08:56,3295,47,,,,15746.66,0
26309050,15:09:37,15:09:37,3296,48,,,,15992.41,0
26309050,15:10:05,15:10:05,3528,49,,,,16215.8,0
26309050,15:10:56,15:10:56,3309,50,,,,16645.43,0
26309050,15:11:58,15:11:58,3310,51,,,,17076.17,0
26309050,15:13:02,15:13:02,3311,52,,,,17480.34,0
26309050,15:13:33,15:13:33,3312,53,,,,17679.92,0
26309050,15:14:02,15:14:02,3313,54,,,,17929.01,0
26309050,15:14:37,15:14:37,3314,55,,,,18162.33,0
26309050,15:15:00,15:15:00,10754,56,,,,18351.32,
26309050,15:15:31,15:15:31,3552,57,,,,18633.81,0
26309050,15:16:06,15:16:06,9511,58,,,,18915.31,0
26309050,15:16:36,15:16:36,8146,59,,,,19197.15,0
26309050,15:17:00,15:17:00,9515,60,,,,19441.82,
26309050,15:18:55,15:18:55,8524,61,,,,20180.09,0
26309050,15:20:11,15:20:11,8525,62,,,,20581.8,0
26309050,15:23:00,15:23:00,3676,63,,,,21622.34,
26309050,15:23:47,15:23:47,3256,64,,,,21917.99,0
26309050,15:24:50,15:24:50,10567,65,,,,22360.63,0
26309050,15:25:48,15:25:48,9762,66,,,,22867.51,0
26309050,15:26:46,15:26:46,9766,67,,,,23532.15,0
26309050,15:27:26,15:27:26,9768,68,,,,23845.48,0
26309050,15:30:00,15:30:00,10571,69,,1,,24998.06,
26309060,14:30:00,14:30:00,6607,1,,,1,0,
26309060,14:30:53,14:30:53,3065,2,,,,550.45,0
26309060,14:31:51,14:31:51,3066,3,,,,1216.65,0
26309060,14:32:34,14:32:34,3067,4,,,,1702.22,0
26309060,14:33:07,14:33:07,3068,5,,,,2072.39,0
26309060,14:33:58,14:33:58,3069,6,,,,2564.18,0
26309060,14:34:38,14:34:38,3070,7,,,,2854.25,0
26309060,14:35:05,14:35:05,3071,8,,,,3180.27,0
26309060,14:35:40,14:35:40,3072,9,,,,3508.41,0
26309060,14:36:00,14:36:00,3073,10,,,,3722.72,0
26309060,14:36:28,14:36:28,3074,11,,,,3998.96,0
26309060,14:36:49,14:36:49,3075,12,,,,4193.23,0
26309060,14:37:40,14:37:40,3047,13,,,,4552.97,0
26309060,14:38:16,14:38:16,3048,14,,,,4887.51,0
26309060,14:39:47,14:39:47,10667,15,,,,5430.66,0
26309060,14:41:13,14:41:13,10264,16,,,,6112.66,0
26309060,14:42:28,14:42:28,10266,17,,,,6500.94,0
26309060,14:43:00,14:43:00,10268,18,,,,6848.81,
26309060,14:43:33,14:43:33,9688,19,,,,7119.37,0
26309060,14:44:01,14:44:01,7976,20,,,,7325.81,0
26309060,14:45:12,14:45:12,6584,21,,,,7708.85,0
26309060,14:48:54,14:48:54,6564,22,,,,9045.24,0
26309060,14:49:17,14:49:17,3420,23,,,,9171.16,0
26309060,14:49:56,14:49:56,3421,24,,,,9369.31,0
26309060,14:50:44,14:50:44,3422,25,,,,9594.18,0
26309060,14:51:17,14:51:17,3423,26,,,,9774.82,0
26309060,14:52:00,14:52:00,3424,27,,,,10026.68,0
26309060,14:53:08,14:53:08,3425,28,,,,10366.09,0
26309060,14:54:00,14:54:00,3426,29,,,,10686.96,
26309060,14:55:09,14:55:09,3027,30,,,,10826.97,0
26309060,14:55:51,14:55:51,3028,31,,,,11079.29,0
26309060,14:56:53,14:56:53,3029,32,,,,11263.25,0
26309060,14:57:13,14:57:13,3030,33,,,,11364.19,0
26309060,14:57:34,14:57:34,3031,34,,,,11486.9,0
26309060,14:58:30,14:58:30,10589,35,,,,11859.37,0
26309060,14:59:04,14:59:04,3102,36,,,,12107.64,0
26309060,15:01:00,15:01:00,6588,37,,,,12885.05,
26309060,15:02:00,15:02:00,9517,38,,,,13188.4,
26309060,15:03:00,15:03:00,9513,39,,,,13672.62,
26309060,15:03:40,15:03:40,5935,40,,,,14024.41,0
26309060,15:04:07,15:04:07,5936,41,,,,14243.6,0
26309060,15:05:40,15:05:40,3291,42,,,,14496.62,0
26309060,15:06:19,15:06:19,3292,43,,,,14799.22,0
26309060,15:06:47,15:06:47,3293,44,,,,14951.68,0
26309060,15:07:25,15:07:25,3294,45,,,,15187.38,0
26309060,15:08:02,15:08:02,3111,46,,,,15477.54,0
26309060,15:08:56,15:08:56,3295,47,,,,15746.66,0
26309060,15:09:37,15:09:37,3296,48,,,,15992.41,0
26309060,15:10:05,15:10:05,3528,49,,,,16215.8,0
26309060,15:10:56,15:10:56,3309,50,,,,16645.43,0
26309060,15:11:58,15:11:58,3310,51,,,,17076.17,0
26309060,15:13:02,15:13:02,3311,52,,,,17480.34,0
26309060,15:13:33,15:13:33,3312,53,,,,17679.92,0
26309060,15:14:02,15:14:02,3313,54,,,,17929.01,0
26309060,15:14:37,15:14:37,3314,55,,,,18162.33,0
26309060,15:15:00,15:15:00,10754,56,,,,18351.32,
26309060,15:15:31,15:15:31,3552,57,,,,18633.81,0
26309060,15:16:06,15:16:06,9511,58,,,,18915.31,0
26309060,15:16:36,15:16:36,8146,59,,,,19197.15,0
26309060,15:17:00,15:17:00,9515,60,,,,19441.82,
26309060,15:18:55,15:18:55,8524,61,,,,20180.09,0
26309060,15:20:11,15:20:11,8525,62,,,,20581.8,0
26309060,15:23:00,15:23:00,3676,63,,,,21622.34,
26309060,15:23:47,15:23:47,3256,64,,,,21917.99,0
26309060,15:24:50,15:24:50,10567,65,,,,22360.63,0
26309060,15:25:48,15:25:48,9762,66,,,,22867.51,0
26309060,15:26:46,15:26:46,9766,67,,,,23532.15,0
26309060,15:27:26,15:27:26,9768,68,,,,23845.48,0
26309060,15:30:00,15:30:00,10571,69,,1,,24998.06,
26319070,16:05:00,16:05:00,6607,1,,,1,0,
26319070,16:05:53,16:05:53,3065,2,,,,550.45,0
26319070,16:06:51,16:06:51,3066,3,,,,1216.65,0
26319070,16:07:34,16:07:34,3067,4,,,,1702.22,0
26319070,16:08:07,16:08:07,3068,5,,,,2072.39,0
26319070,16:08:58,16:08:58,3069,6,,,,2564.18,0
26319070,16:09:38,16:09:38,3070,7,,,,2854.25,0
26319070,16:10:05,16:10:05,3071,8,,,,3180.27,0
26319070,16:10:40,16:10:40,3072,9,,,,3508.41,0
26319070,16:11:00,16:11:00,3073,10,,,,3722.72,0
26319070,16:11:28,16:11:28,3074,11,,,,3998.96,0
26319070,16:11:49,16:11:49,3075,12,,,,4193.23,0
26319070,16:12:40,16:12:40,3047,13,,,,4552.97,0
26319070,16:13:16,16:13:16,3048,14,,,,4887.51,0
26319070,16:14:47,16:14:47,10667,15,,,,5430.66,0
26319070,16:16:13,16:16:13,10264,16,,,,6112.66,0
26319070,16:17:28,16:17:28,10266,17,,,,6500.94,0
26319070,16:18:00,16:18:00,10268,18,,,,6848.81,
26319070,16:18:30,16:18:30,9688,19,,,,7119.37,0
26319070,16:18:56,16:18:56,7976,20,,,,7325.81,0
26319070,16:20:00,16:20:00,6584,21,,,,7708.85,0
26319070,16:23:22,16:23:22,6564,22,,,,9045.24,0
26319070,16:23:43,16:23:43,3420,23,,,,9171.16,0
26319070,16:24:18,16:24:18,3421,24,,,,9369.31,0
26319070,16:25:01,16:25:01,3422,25,,,,9594.18,0
26319070,16:25:31,16:25:31,3423,26,,,,9774.82,0
26319070,16:26:11,16:26:11,3424,27,,,,10026.68,0
26319070,16:27:13,16:27:13,3425,28,,,,10366.09,0
26319070,16:28:00,16:28:00,3426,29,,,,10686.96,
26319070,16:28:59,16:28:59,3027,30,,,,10826.97,0
26319070,16:29:35,16:29:35,3028,31,,,,11079.29,0
26319070,16:30:28,16:30:28,3029,32,,,,11263.25,0
26319070,16:30:45,16:30:45,3030,33,,,,11364.19,0
26319070,16:31:04,16:31:04,3031,34,,,,11486.9,0
26319070,16:31:52,16:31:52,10589,35,,,,11859.37,0
26319070,16:32:21,16:32:21,3102,36,,,,12107.64,0
26319070,16:34:00,16:34:00,6588,37,,,,12885.05,
26319070,16:36:00,16:36:00,9517,38,,,,13188.4,
26319070,16:38:00,16:38:00,9513,39,,,,13672.62,
26319070,16:38:27,16:38:27,5935,40,,,,14024.41,0
26319070,16:38:44,16:38:44,5936,41,,,,14243.6,0
26319070,16:39:46,16:39:46,3291,42,,,,14496.62,0
26319070,16:40:13,16:40:13,3292,43,,,,14799.22,0
26319070,16:40:31,16:40:31,3293,44,,,,14951.68,0
26319070,16:40:56,16:40:56,3294,45,,,,15187.38,0
26319070,16:41:21,16:41:21,3111,46,,,,15477.54,0
26319070,16:41:57,16:41:57,3295,47,,,,15746.66,0
26319070,16:42:25,16:42:25,3296,48,,,,15992.41,0
26319070,16:42:43,16:42:43,3528,49,,,,16215.8,0
26319070,16:43:17,16:43:17,3309,50,,,,16645.43,0
26319070,16:43:58,16:43:58,3310,51,,,,17076.17,0
26319070,16:44:41,16:44:41,3311,52,,,,17480.34,0
26319070,16:45:02,16:45:02,3312,53,,,,17679.92,0
26319070,16:45:21,16:45:21,3313,54,,,,17929.01,0
26319070,16:45:44,16:45:44,3314,55,,,,18162.33,0
26319070,16:46:00,16:46:00,10754,56,,,,18351.32,
26319070,16:46:47,16:46:47,3552,57,,,,18633.81,0
26319070,16:47:39,16:47:39,9511,58,,,,18915.31,0
26319070,16:48:25,16:48:25,8146,59,,,,19197.15,0
26319070,16:49:00,16:49:00,9515,60,,,,19441.82,
26319070,16:50:36,16:50:36,8524,61,,,,20180.09,0
26319070,16:51:39,16:51:39,8525,62,,,,20581.8,0
26319070,16:54:00,16:54:00,3676,63,,,,21622.34,
26319070,16:54:47,16:54:47,3256,64,,,,21917.99,0
26319070,16:55:50,16:55:50,10567,65,,,,22360.63,0
26319070,16:56:48,16:56:48,9762,66,,,,22867.51,0
26319070,16:57:46,16:57:46,9766,67,,,,23532.15,0
26319070,16:58:26,16:58:26,9768,68,,,,23845.48,0
26319070,17:01:00,17:01:00,10571,69,,1,,24998.06,
26388010,19:22:00,19:22:00,6607,1,,,1,0,
26388010,19:22:53,19:22:53,3065,2,,,,550.45,0
26388010,19:23:51,19:23:51,3066,3,,,,1216.65,0
26388010,19:24:34,19:24:34,3067,4,,,,1702.22,0
26388010,19:25:07,19:25:07,3068,5,,,,2072.39,0
26388010,19:25:58,19:25:58,3069,6,,,,2564.18,0
26388010,19:26:38,19:26:38,3070,7,,,,2854.25,0
26388010,19:27:05,19:27:05,3071,8,,,,3180.27,0
26388010,19:27:40,19:27:40,3072,9,,,,3508.41,0
26388010,19:28:00,19:28:00,3073,10,,,,3722.72,0
26388010,19:28:28,19:28:28,3074,11,,,,3998.96,0
26388010,19:28:49,19:28:49,3075,12,,,,4193.23,0
26388010,19:29:40,19:29:40,3047,13,,,,4552.97,0
26388010,19:30:16,19:30:16,3048,14,,,,4887.51,0
26388010,19:31:47,19:31:47,10667,15,,,,5430.66,0
26388010,19:33:13,19:33:13,10264,16,,,,6112.66,0
26388010,19:34:28,19:34:28,10266,17,,,,6500.94,0
26388010,19:35:00,19:35:00,10268,18,,,,6848.81,
26388010,19:35:30,19:35:30,9688,19,,,,7119.37,0
26388010,19:35:56,19:35:56,7976,20,,,,7325.81,0
26388010,19:37:00,19:37:00,6584,21,,,,7708.85,0
26388010,19:40:22,19:40:22,6564,22,,,,9045.24,0
26388010,19:40:43,19:40:43,3420,23,,,,9171.16,0
26388010,19:41:18,19:41:18,3421,24,,,,9369.31,0
26388010,19:42:01,19:42:01,3422,25,,,,9594.18,0
26388010,19:42:31,19:42:31,3423,26,,,,9774.82,0
26388010,19:43:11,19:43:11,3424,27,,,,10026.68,0
26388010,19:44:13,19:44:13,3425,28,,,,10366.09,0
26388010,19:45:00,19:45:00,3426,29,,,,10686.96,
26388010,19:45:59,19:45:59,3027,30,,,,10826.97,0
26388010,19:46:35,19:46:35,3028,31,,,,11079.29,0
26388010,19:47:28,19:47:28,3029,32,,,,11263.25,0
26388010,19:47:45,19:47:45,3030,33,,,,11364.19,0
26388010,19:48:04,19:48:04,3031,34,,,,11486.9,0
26388010,19:48:52,19:48:52,10589,35,,,,11859.37,0
26388010,19:49:21,19:49:21,3102,36,,,,12107.64,0
26388010,19:51:00,19:51:00,6588,37,,,,12885.05,
26388010,19:53:00,19:53:00,9517,38,,,,13188.4,
26388010,19:55:00,19:55:00,9513,39,,,,13672.62,
26388010,19:55:27,19:55:27,5935,40,,,,14024.41,0
26388010,19:55:44,19:55:44,5936,41,,,,14243.6,0
26388010,19:56:46,19:56:46,3291,42,,,,14496.62,0
26388010,19:57:13,19:57:13,3292,43,,,,14799.22,0
26388010,19:57:31,19:57:31,3293,44,,,,14951.68,0
26388010,19:57:56,19:57:56,3294,45,,,,15187.38,0
26388010,19:58:21,19:58:21,3111,46,,,,15477.54,0
26388010,19:58:57,19:58:57,3295,47,,,,15746.66,0
26388010,19:59:25,19:59:25,3296,48,,,,15992.41,0
26388010,19:59:43,19:59:43,3528,49,,,,16215.8,0
26388010,20:00:17,20:00:17,3309,50,,,,16645.43,0
26388010,20:00:58,20:00:58,3310,51,,,,17076.17,0
26388010,20:01:41,20:01:41,3311,52,,,,17480.34,0
26388010,20:02:02,20:02:02,3312,53,,,,17679.92,0
26388010,20:02:21,20:02:21,3313,54,,,,17929.01,0
26388010,20:02:44,20:02:44,3314,55,,,,18162.33,0
26388010,20:03:00,20:03:00,10754,56,,,,18351.32,
26388010,20:03:47,20:03:47,3552,57,,,,18633.81,0
26388010,20:04:39,20:04:39,9511,58,,,,18915.31,0
26388010,20:05:25,20:05:25,8146,59,,,,19197.15,0
26388010,20:06:00,20:06:00,9515,60,,,,19441.82,
26388010,20:07:36,20:07:36,8524,61,,,,20180.09,0
26388010,20:08:39,20:08:39,8525,62,,,,20581.8,0
26388010,20:11:00,20:11:00,3676,63,,,,21622.34,
26388010,20:11:40,20:11:40,3256,64,,,,21917.99,0
26388010,20:12:34,20:12:34,10567,65,,,,22360.63,0
26388010,20:13:24,20:13:24,9762,66,,,,22867.51,0
26388010,20:14:13,20:14:13,9766,67,,,,23532.15,0
26388010,20:14:48,20:14:48,9768,68,,,,23845.48,0
26388010,20:17:00,20:17:00,10571,69,,1,,24998.06,
26388120,19:22:00,19:22:00,6607,1,,,1,0,
26388120,19:22:53,19:22:53,3065,2,,,,550.45,0
26388120,19:23:51,19:23:51,3066,3,,,,1216.65,0
26388120,19:24:34,19:24:34,3067,4,,,,1702.22,0
26388120,19:25:07,19:25:07,3068,5,,,,2072.39,0
26388120,19:25:58,19:25:58,3069,6,,,,2564.18,0
26388120,19:26:38,19:26:38,3070,7,,,,2854.25,0
26388120,19:27:05,19:27:05,3071,8,,,,3180.27,0
26388120,19:27:40,19:27:40,3072,9,,,,3508.41,0
26388120,19:28:00,19:28:00,3073,10,,,,3722.72,0
26388120,19:28:28,19:28:28,3074,11,,,,3998.96,0
26388120,19:28:49,19:28:49,3075,12,,,,4193.23,0
26388120,19:29:40,19:29:40,3047,13,,,,4552.97,0
26388120,19:30:16,19:30:16,3048,14,,,,4887.51,0
26388120,19:31:47,19:31:47,10667,15,,,,5430.66,0
26388120,19:33:13,19:33:13,10264,16,,,,6112.66,0
26388120,19:34:28,19:34:28,10266,17,,,,6500.94,0
26388120,19:35:00,19:35:00,10268,18,,,,6848.81,
26388120,19:35:30,19:35:30,9688,19,,,,7119.37,0
26388120,19:35:56,19:35:56,7976,20,,,,7325.81,0
26388120,19:37:00,19:37:00,6584,21,,,,7708.85,0
26388120,19:40:22,19:40:22,6564,22,,,,9045.24,0
26388120,19:40:43,19:40:43,3420,23,,,,9171.16,0
26388120,19:41:18,19:41:18,3421,24,,,,9369.31,0
26388120,19:42:01,19:42:01,3422,25,,,,9594.18,0
26388120,19:42:31,19:42:31,3423,26,,,,9774.82,0
26388120,19:43:11,19:43:11,3424,27,,,,10026.68,0
26388120,19:44:13,19:44:13,3425,28,,,,10366.09,0
26388120,19:45:00,19:45:00,3426,29,,,,10686.96,
26388120,19:45:59,19:45:59,3027,30,,,,10826.97,0
26388120,19:46:35,19:46:35,3028,31,,,,11079.29,0
26388120,19:47:28,19:47:28,3029,32,,,,11263.25,0
26388120,19:47:45,19:47:45,3030,33,,,,11364.19,0
26388120,19:48:04,19:48:04,3031,34,,,,11486.9,0
26388120,19:48:52,19:48:52,10589,35,,,,11859.37,0
26388120,19:49:21,19:49:21,3102,36,,,,12107.64,0
26388120,19:51:00,19:51:00,6588,37,,,,12885.05,
26388120,19:53:00,19:53:00,9517,38,,,,13188.4,
26388120,19:55:00,19:55:00,9513,39,,,,13672.62,
26388120,19:55:27,19:55:27,5935,40,,,,14024.41,0
26388120,19:55:44,19:55:44,5936,41,,,,14243.6,0
26388120,19:56:46,19:56:46,3291,42,,,,14496.62,0
26388120,19:57:13,19:57:13,3292,43,,,,14799.22,0
26388120,19:57:31,19:57:31,3293,44,,,,14951.68,0
26388120,19:57:56,19:57:56,3294,45,,,,15187.38,0
26388120,19:58:21,19:58:21,3111,46,,,,15477.54,0
26388120,19:58:57,19:58:57,3295,47,,,,15746.66,0
26388120,19:59:25,19:59:25,3296,48,,,,15992.41,0
26388120,19:59:43,19:59:43,3528,49,,,,16215.8,0
26388120,20:00:17,20:00:17,3309,50,,,,16645.43,0
26388120,20:00:58,20:00:58,3310,51,,,,17076.17,0
26388120,20:01:41,20:01:41,3311,52,,,,17480.34,0
26388120,20:02:02,20:02:02,3312,53,,,,17679.92,0
26388120,20:02:21,20:02:21,3313,54,,,,17929.01,0
26388120,20:02:44,20:02:44,3314,55,,,,18162.33,0
26388120,20:03:00,20:03:00,10754,56,,,,18351.32,
26388120,20:03:47,20:03:47,3552,57,,,,18633.81,0
26388120,20:04:39,20:04:39,9511,58,,,,18915.31,0
26388120,20:05:25,20:05:25,8146,59,,,,19197.15,0
26388120,20:06:00,20:06:00,9515,60,,,,19441.82,
26388120,20:07:36,20:07:36,8524,61,,,,20180.09,0
26388120,20:08:39,20:08:39,8525,62,,,,20581.8,0
26388120,20:11:00,20:11:00,3676,63,,,,21622.34,
26388120,20:11:40,20:11:40,3256,64,,,,21917.99,0
26388120,20:12:34,20:12:34,10567,65,,,,22360.63,0
26388120,20:13:24,20:13:24,9762,66,,,,22867.51,0
26388120,20:14:13,20:14:13,9766,67,,,,23532.15,0
26388120,20:14:48,20:14:48,9768,68,,,,23845.48,0
26388120,20:17:00,20:17:00,10571,69,,1,,24998.06,
26395080,11:52:00,11:52:00,6607,1,,,1,0,
26395080,11:52:53,11:52:53,3065,2,,,,550.45,0
26395080,11:53:51,11:53:51,3066,3,,,,1216.65,0
26395080,11:54:34,11:54:34,3067,4,,,,1702.22,0
26395080,11:55:07,11:55:07,3068,5,,,,2072.39,0
26395080,11:55:58,11:55:58,3069,6,,,,2564.18,0
26395080,11:56:38,11:56:38,3070,7,,,,2854.25,0
26395080,11:57:05,11:57:05,3071,8,,,,3180.27,0
26395080,11:57:40,11:57:40,3072,9,,,,3508.41,0
26395080,11:58:00,11:58:00,3073,10,,,,3722.72,0
26395080,11:58:28,11:58:28,3074,11,,,,3998.96,0
26395080,11:58:49,11:58:49,3075,12,,,,4193.23,0
26395080,11:59:40,11:59:40,3047,13,,,,4552.97,0
26395080,12:00:16,12:00:16,3048,14,,,,4887.51,0
26395080,12:01:47,12:01:47,10667,15,,,,5430.66,0
26395080,12:03:13,12:03:13,10264,16,,,,6112.66,0
26395080,12:04:28,12:04:28,10266,17,,,,6500.94,0
26395080,12:05:00,12:05:00,10268,18,,,,6848.81,
26395080,12:05:30,12:05:30,9688,19,,,,7119.37,0
26395080,12:05:56,12:05:56,7976,20,,,,7325.81,0
26395080,12:07:00,12:07:00,6584,21,,,,7708.85,0
26395080,12:10:22,12:10:22,6564,22,,,,9045.24,0
26395080,12:10:43,12:10:43,3420,23,,,,9171.16,0
26395080,12:11:18,12:11:18,3421,24,,,,9369.31,0
26395080,12:12:01,12:12:01,3422,25,,,,9594.18,0
26395080,12:12:31,12:12:31,3423,26,,,,9774.82,0
26395080,12:13:11,12:13:11,3424,27,,,,10026.68,0
26395080,12:14:13,12:14:13,3425,28,,,,10366.09,0
26395080,12:15:00,12:15:00,3426,29,,,,10686.96,
26395080,12:15:59,12:15:59,3027,30,,,,10826.97,0
26395080,12:16:35,12:16:35,3028,31,,,,11079.29,0
26395080,12:17:28,12:17:28,3029,32,,,,11263.25,0
26395080,12:17:45,12:17:45,3030,33,,,,11364.19,0
26395080,12:18:04,12:18:04,3031,34,,,,11486.9,0
26395080,12:18:52,12:18:52,10589,35,,,,11859.37,0
26395080,12:19:21,12:19:21,3102,36,,,,12107.64,0
26395080,12:21:00,12:21:00,6588,37,,,,12885.05,
26395080,12:23:00,12:23:00,9517,38,,,,13188.4,
26395080,12:25:00,12:25:00,9513,39,,,,13672.62,
26395080,12:25:27,12:25:27,5935,40,,,,14024.41,0
26395080,12:25:44,12:25:44,5936,41,,,,14243.6,0
26395080,12:26:46,12:26:46,3291,42,,,,14496.62,0
26395080,12:27:13,12:27:13,3292,43,,,,14799.22,0
26395080,12:27:31,12:27:31,3293,44,,,,14951.68,0
26395080,12:27:56,12:27:56,3294,45,,,,15187.38,0
26395080,12:28:21,12:28:21,3111,46,,,,15477.54,0
26395080,12:28:57,12:28:57,3295,47,,,,15746.66,0
26395080,12:29:25,12:29:25,3296,48,,,,15992.41,0
26395080,12:29:43,12:29:43,3528,49,,,,16215.8,0
26395080,12:30:17,12:30:17,3309,50,,,,16645.43,0
26395080,12:30:58,12:30:58,3310,51,,,,17076.17,0
26395080,12:31:41,12:31:41,3311,52,,,,17480.34,0
26395080,12:32:02,12:32:02,3312,53,,,,17679.92,0
26395080,12:32:21,12:32:21,3313,54,,,,17929.01,0
26395080,12:32:44,12:32:44,3314,55,,,,18162.33,0
26395080,12:33:00,12:33:00,10754,56,,,,18351.32,
26395080,12:33:47,12:33:47,3552,57,,,,18633.81,0
26395080,12:34:39,12:34:39,9511,58,,,,18915.31,0
26395080,12:35:25,12:35:25,8146,59,,,,19197.15,0
26395080,12:36:00,12:36:00,9515,60,,,,19441.82,
26395080,12:37:36,12:37:36,8524,61,,,,20180.09,0
26395080,12:38:39,12:38:39,8525,62,,,,20581.8,0
26395080,12:41:00,12:41:00,3676,63,,,,21622.34,
26395080,12:41:47,12:41:47,3256,64,,,,21917.99,0
26395080,12:42:50,12:42:50,10567,65,,,,22360.63,0
26395080,12:43:48,12:43:48,9762,66,,,,22867.51,0
26395080,12:44:46,12:44:46,9766,67,,,,23532.15,0
26395080,12:45:26,12:45:26,9768,68,,,,23845.48,0
26395080,12:48:00,12:48:00,10571,69,,1,,24998.06,
26395100,11:52:00,11:52:00,6607,1,,,1,0,
26395100,11:52:53,11:52:53,3065,2,,,,550.45,0
26395100,11:53:51,11:53:51,3066,3,,,,1216.65,0
26395100,11:54:34,11:54:34,3067,4,,,,1702.22,0
26395100,11:55:07,11:55:07,3068,5,,,,2072.39,0
26395100,11:55:58,11:55:58,3069,6,,,,2564.18,0
26395100,11:56:38,11:56:38,3070,7,,,,2854.25,0
26395100,11:57:05,11:57:05,3071,8,,,,3180.27,0
26395100,11:57:40,11:57:40,3072,9,,,,3508.41,0
26395100,11:58:00,11:58:00,3073,10,,,,3722.72,0
26395100,11:58:28,11:58:28,3074,11,,,,3998.96,0
26395100,11:58:49,11:58:49,3075,12,,,,4193.23,0
26395100,11:59:40,11:59:40,3047,13,,,,4552.97,0
26395100,12:00:16,12:00:16,3048,14,,,,4887.51,0
26395100,12:01:47,12:01:47,10667,15,,,,5430.66,0
26395100,12:03:13,12:03:13,10264,16,,,,6112.66,0
26395100,12:04:28,12:04:28,10266,17,,,,6500.94,0
26395100,12:05:00,12:05:00,10268,18,,,,6848.81,
26395100,12:05:30,12:05:30,9688,19,,,,7119.37,0
26395100,12:05:56,12:05:56,7976,20,,,,7325.81,0
26395100,12:07:00,12:07:00,6584,21,,,,7708.85,0
26395100,12:10:22,12:10:22,6564,22,,,,9045.24,0
26395100,12:10:43,12:10:43,3420,23,,,,9171.16,0
26395100,12:11:18,12:11:18,3421,24,,,,9369.31,0
26395100,12:12:01,12:12:01,3422,25,,,,9594.18,0
26395100,12:12:31,12:12:31,3423,26,,,,9774.82,0
26395100,12:13:11,12:13:11,3424,27,,,,10026.68,0
26395100,12:14:13,12:14:13,3425,28,,,,10366.09,0
26395100,12:15:00,12:15:00,3426,29,,,,10686.96,
26395100,12:15:59,12:15:59,3027,30,,,,10826.97,0
26395100,12:16:35,12:16:35,3028,31,,,,11079.29,0
26395100,12:17:28,12:17:28,3029,32,,,,11263.25,0
26395100,12:17:45,12:17:45,3030,33,,,,11364.19,0
26395100,12:18:04,12:18:04,3031,34,,,,11486.9,0
26395100,12:18:52,12:18:52,10589,35,,,,11859.37,0
26395100,12:19:21,12:19:21,3102,36,,,,12107.64,0
26395100,12:21:00,12:21:00,6588,37,,,,12885.05,
26395100,12:23:00,12:23:00,9517,38,,,,13188.4,
26395100,12:25:00,12:25:00,9513,39,,,,13672.62,
26395100,12:25:27,12:25:27,5935,40,,,,14024.41,0
26395100,12:25:44,12:25:44,5936,41,,,,14243.6,0
26395100,12:26:46,12:26:46,3291,42,,,,14496.62,0
26395100,12:27:13,12:27:13,3292,43,,,,14799.22,0
26395100,12:27:31,12:27:31,3293,44,,,,14951.68,0
26395100,12:27:56,12:27:56,3294,45,,,,15187.38,0
26395100,12:28:21,12:28:21,3111,46,,,,15477.54,0
26395100,12:28:57,12:28:57,3295,47,,,,15746.66,0
26395100,12:29:25,12:29:25,3296,48,,,,15992.41,0
26395100,12:29:43,12:29:43,3528,49,,,,16215.8,0
26395100,12:30:17,12:30:17,3309,50,,,,16645.43,0
26395100,12:30:58,12:30:58,3310,51,,,,17076.17,0
26395100,12:31:41,12:31:41,3311,52,,,,17480.34,0
26395100,12:32:02,12:32:02,3312,53,,,,17679.92,0
26395100,12:32:21,12:32:21,3313,54,,,,17929.01,0
26395100,12:32:44,12:32:44,3314,55,,,,18162.33,0
26395100,12:33:00,12:33:00,10754,56,,,,18351.32,
26395100,12:33:47,12:33:47,3552,57,,,,18633.81,0
26395100,12:34:39,12:34:39,9511,58,,,,18915.31,0
26395100,12:35:25,12:35:25,8146,59,,,,19197.15,0
26395100,12:36:00,12:36:00,9515,60,,,,19441.82,
26395100,12:37:36,12:37:36,8524,61,,,,20180.09,0
26395100,12:38:39,12:38:39,8525,62,,,,20581.8,0
26395100,12:41:00,12:41:00,3676,63,,,,21622.34,
26395100,12:41:47,12:41:47,3256,64,,,,21917.99,0
26395100,12:42:50,12:42:50,10567,65,,,,22360.63,0
26395100,12:43:48,12:43:48,9762,66,,,,22867.51,0
26395100,12:44:46,12:44:46,9766,67,,,,23532.15,0
26395100,12:45:26,12:45:26,9768,68,,,,23845.48,0
26395100,12:48:00,12:48:00,10571,69,,1,,24998.06,
26395110,11:52:00,11:52:00,6607,1,,,1,0,
26395110,11:52:53,11:52:53,3065,2,,,,550.45,0
26395110,11:53:51,11:53:51,3066,3,,,,1216.65,0
26395110,11:54:34,11:54:34,3067,4,,,,1702.22,0
26395110,11:55:07,11:55:07,3068,5,,,,2072.39,0
26395110,11:55:58,11:55:58,3069,6,,,,2564.18,0
26395110,11:56:38,11:56:38,3070,7,,,,2854.25,0
26395110,11:57:05,11:57:05,3071,8,,,,3180.27,0
26395110,11:57:40,11:57:40,3072,9,,,,3508.41,0
26395110,11:58:00,11:58:00,3073,10,,,,3722.72,0
26395110,11:58:28,11:58:28,3074,11,,,,3998.96,0
26395110,11:58:49,11:58:49,3075,12,,,,4193.23,0
26395110,11:59:40,11:59:40,3047,13,,,,4552.97,0
26395110,12:00:16,12:00:16,3048,14,,,,4887.51,0
26395110,12:01:47,12:01:47,10667,15,,,,5430.66,0
26395110,12:03:13,12:03:13,10264,16,,,,6112.66,0
26395110,12:04:28,12:04:28,10266,17,,,,6500.94,0
26395110,12:05:00,12:05:00,10268,18,,,,6848.81,
26395110,12:05:30,12:05:30,9688,19,,,,7119.37,0
26395110,12:05:56,12:05:56,7976,20,,,,7325.81,0
26395110,12:07:00,12:07:00,6584,21,,,,7708.85,0
26395110,12:10:22,12:10:22,6564,22,,,,9045.24,0
26395110,12:10:43,12:10:43,3420,23,,,,9171.16,0
26395110,12:11:18,12:11:18,3421,24,,,,9369.31,0
26395110,12:12:01,12:12:01,3422,25,,,,9594.18,0
26395110,12:12:31,12:12:31,3423,26,,,,9774.82,0
26395110,12:13:11,12:13:11,3424,27,,,,10026.68,0
26395110,12:14:13,12:14:13,3425,28,,,,10366.09,0
26395110,12:15:00,12:15:00,3426,29,,,,10686.96,
26395110,12:15:59,12:15:59,3027,30,,,,10826.97,0
26395110,12:16:35,12:16:35,3028,31,,,,11079.29,0
26395110,12:17:28,12:17:28,3029,32,,,,11263.25,0
26395110,12:17:45,12:17:45,3030,33,,,,11364.19,0
26395110,12:18:04,12:18:04,3031,34,,,,11486.9,0
26395110,12:18:52,12:18:52,10589,35,,,,11859.37,0
26395110,12:19:21,12:19:21,3102,36,,,,12107.64,0
26395110,12:21:00,12:21:00,6588,37,,,,12885.05,
26395110,12:23:00,12:23:00,9517,38,,,,13188.4,
26395110,12:25:00,12:25:00,9513,39,,,,13672.62,
26395110,12:25:27,12:25:27,5935,40,,,,14024.41,0
26395110,12:25:44,12:25:44,5936,41,,,,14243.6,0
26395110,12:26:46,12:26:46,3291,42,,,,14496.62,0
26395110,12:27:13,12:27:13,3292,43,,,,14799.22,0
26395110,12:27:31,12:27:31,3293,44,,,,14951.68,0
26395110,12:27:56,12:27:56,3294,45,,,,15187.38,0
26395110,12:28:21,12:28:21,3111,46,,,,15477.54,0
26395110,12:28:57,12:28:57,3295,47,,,,15746.66,0
26395110,12:29:25,12:29:25,3296,48,,,,15992.41,0
26395110,12:29:43,12:29:43,3528,49,,,,16215.8,0
26395110,12:30:17,12:30:17,3309,50,,,,16645.43,0
26395110,12:30:58,12:30:58,3310,51,,,,17076.17,0
26395110,12:31:41,12:31:41,3311,52,,,,17480.34,0
26395110,12:32:02,12:32:02,3312,53,,,,17679.92,0
26395110,12:32:21,12:32:21,3313,54,,,,17929.01,0
26395110,12:32:44,12:32:44,3314,55,,,,18162.33,0
26395110,12:33:00,12:33:00,10754,56,,,,18351.32,
26395110,12:33:47,12:33:47,3552,57,,,,18633.81,0
26395110,12:34:39,12:34:39,9511,58,,,,18915.31,0
26395110,12:35:25,12:35:25,8146,59,,,,19197.15,0
26395110,12:36:00,12:36:00,9515,60,,,,19441.82,
26395110,12:37:36,12:37:36,8524,61,,,,20180.09,0
26395110,12:38:39,12:38:39,8525,62,,,,20581.8,0
26395110,12:41:00,12:41:00,3676,63,,,,21622.34,
26395110,12:41:47,12:41:47,3256,64,,,,21917.99,0
26395110,12:42:50,12:42:50,10567,65,,,,22360.63,0
26395110,12:43:48,12:43:48,9762,66,,,,22867.51,0
26395110,12:44:46,12:44:46,9766,67,,,,23532.15,0
26395110,12:45:26,12:45:26,9768,68,,,,23845.48,0
26395110,12:48:00,12:48:00,10571,69,,1,,24998.06,
26629010,23:57:00,23:57:00,6607,1,,,1,0,
26629010,23:57:53,23:57:53,3065,2,,,,550.45,0
26629010,23:58:51,23:58:51,3066,3,,,,1216.65,0
26629010,23:59:34,23:59:34,3067,4,,,,1702.22,0
26629010,24:00:07,24:00:07,3068,5,,,,2072.39,0
26629010,24:00:58,24:00:58,3069,6,,,,2564.18,0
26629010,24:01:38,24:01:38,3070,7,,,,2854.25,0
26629010,24:02:05,24:02:05,3071,8,,,,3180.27,0
26629010,24:02:40,24:02:40,3072,9,,,,3508.41,0
26629010,24:03:00,24:03:00,3073,10,,,,3722.72,0
26629010,24:03:28,24:03:28,3074,11,,,,3998.96,0
26629010,24:03:49,24:03:49,3075,12,,,,4193.23,0
26629010,24:04:40,24:04:40,3047,13,,,,4552.97,0
26629010,24:05:16,24:05:16,3048,14,,,,4887.51,0
26629010,24:06:47,24:06:47,10667,15,,,,5430.66,0
26629010,24:08:13,24:08:13,10264,16,,,,6112.66,0
26629010,24:09:28,24:09:28,10266,17,,,,6500.94,0
26629010,24:10:00,24:10:00,10268,18,,,,6848.81,
26629010,24:10:27,24:10:27,9688,19,,,,7119.37,0
26629010,24:10:50,24:10:50,7976,20,,,,7325.81,0
26629010,24:11:48,24:11:48,6584,21,,,,7708.85,0
26629010,24:14:50,24:14:50,6564,22,,,,9045.24,0
26629010,24:15:08,24:15:08,3420,23,,,,9171.16,0
26629010,24:15:40,24:15:40,3421,24,,,,9369.31,0
26629010,24:16:19,24:16:19,3422,25,,,,9594.18,0
26629010,24:16:46,24:16:46,3423,26,,,,9774.82,0
26629010,24:17:22,24:17:22,3424,27,,,,10026.68,0
26629010,24:18:17,24:18:17,3425,28,,,,10366.09,0
26629010,24:19:00,24:19:00,3426,29,,,,10686.96,
26629010,24:19:59,24:19:59,3027,30,,,,10826.97,0
26629010,24:20:35,24:20:35,3028,31,,,,11079.29,0
26629010,24:21:28,24:21:28,3029,32,,,,11263.25,0
26629010,24:21:45,24:21:45,3030,33,,,,11364.19,0
26629010,24:22:04,24:22:04,3031,34,,,,11486.9,0
26629010,24:22:52,24:22:52,10589,35,,,,11859.37,0
26629010,24:23:21,24:23:21,3102,36,,,,12107.64,0
26629010,24:25:00,24:25:00,6588,37,,,,12885.05,
26629010,24:27:00,24:27:00,9517,38,,,,13188.4,
26629010,24:29:00,24:29:00,9513,39,,,,13672.62,
26629010,24:29:27,24:29:27,5935,40,,,,14024.41,0
26629010,24:29:44,24:29:44,5936,41,,,,14243.6,0
26629010,24:30:46,24:30:46,3291,42,,,,14496.62,0
26629010,24:31:13,24:31:13,3292,43,,,,14799.22,0
26629010,24:31:31,24:31:31,3293,44,,,,14951.68,0
26629010,24:31:56,24:31:56,3294,45,,,,15187.38,0
26629010,24:32:21,24:32:21,3111,46,,,,15477.54,0
26629010,24:32:57,24:32:57,3295,47,,,,15746.66,0
26629010,24:33:25,24:33:25,3296,48,,,,15992.41,0
26629010,24:33:43,24:33:43,3528,49,,,,16215.8,0
26629010,24:34:17,24:34:17,3309,50,,,,16645.43,0
26629010,24:34:58,24:34:58,3310,51,,,,17076.17,0
26629010,24:35:41,24:35:41,3311,52,,,,17480.34,0
26629010,24:36:02,24:36:02,3312,53,,,,17679.92,0
26629010,24:36:21,24:36:21,3313,54,,,,17929.01,0
26629010,24:36:44,24:36:44,3314,55,,,,18162.33,0
26629010,24:37:00,24:37:00,10754,56,,,,18351.32,
26629010,24:37:47,24:37:47,3552,57,,,,18633.81,0
26629010,24:38:39,24:38:39,9511,58,,,,18915.31,0
26629010,24:39:25,24:39:25,8146,59,,,,19197.15,0
26629010,24:40:00,24:40:00,9515,60,,,,19441.82,
26629010,24:41:36,24:41:36,8524,61,,,,20180.09,0
26629010,24:42:39,24:42:39,8525,62,,,,20581.8,0
26629010,24:45:00,24:45:00,3676,63,,,,21622.34,
26629010,24:45:33,24:45:33,3256,64,,,,21917.99,0
26629010,24:46:18,24:46:18,10567,65,,,,22360.63,0
26629010,24:47:00,24:47:00,9762,66,,,,22867.51,0
26629010,24:47:41,24:47:41,9766,67,,,,23532.15,0
26629010,24:48:10,24:48:10,9768,68,,,,23845.48,0
26629010,24:50:00,24:50:00,10571,69,,1,,24998.06,
26629120,23:57:00,23:57:00,6607,1,,,1,0,
26629120,23:57:53,23:57:53,3065,2,,,,550.45,0
26629120,23:58:51,23:58:51,3066,3,,,,1216.65,0
26629120,23:59:34,23:59:34,3067,4,,,,1702.22,0
26629120,24:00:07,24:00:07,3068,5,,,,2072.39,0
26629120,24:00:58,24:00:58,3069,6,,,,2564.18,0
26629120,24:01:38,24:01:38,3070,7,,,,2854.25,0
26629120,24:02:05,24:02:05,3071,8,,,,3180.27,0
26629120,24:02:40,24:02:40,3072,9,,,,3508.41,0
26629120,24:03:00,24:03:00,3073,10,,,,3722.72,0
26629120,24:03:28,24:03:28,3074,11,,,,3998.96,0
26629120,24:03:49,24:03:49,3075,12,,,,4193.23,0
26629120,24:04:40,24:04:40,3047,13,,,,4552.97,0
26629120,24:05:16,24:05:16,3048,14,,,,4887.51,0
26629120,24:06:47,24:06:47,10667,15,,,,5430.66,0
26629120,24:08:13,24:08:13,10264,16,,,,6112.66,0
26629120,24:09:28,24:09:28,10266,17,,,,6500.94,0
26629120,24:10:00,24:10:00,10268,18,,,,6848.81,
26629120,24:10:27,24:10:27,9688,19,,,,7119.37,0
26629120,24:10:50,24:10:50,7976,20,,,,7325.81,0
26629120,24:11:48,24:11:48,6584,21,,,,7708.85,0
26629120,24:14:50,24:14:50,6564,22,,,,9045.24,0
26629120,24:15:08,24:15:08,3420,23,,,,9171.16,0
26629120,24:15:40,24:15:40,3421,24,,,,9369.31,0
26629120,24:16:19,24:16:19,3422,25,,,,9594.18,0
26629120,24:16:46,24:16:46,3423,26,,,,9774.82,0
26629120,24:17:22,24:17:22,3424,27,,,,10026.68,0
26629120,24:18:17,24:18:17,3425,28,,,,10366.09,0
26629120,24:19:00,24:19:00,3426,29,,,,10686.96,
26629120,24:19:59,24:19:59,3027,30,,,,10826.97,0
26629120,24:20:35,24:20:35,3028,31,,,,11079.29,0
26629120,24:21:28,24:21:28,3029,32,,,,11263.25,0
26629120,24:21:45,24:21:45,3030,33,,,,11364.19,0
26629120,24:22:04,24:22:04,3031,34,,,,11486.9,0
26629120,24:22:52,24:22:52,10589,35,,,,11859.37,0
26629120,24:23:21,24:23:21,3102,36,,,,12107.64,0
26629120,24:25:00,24:25:00,6588,37,,,,12885.05,
26629120,24:27:00,24:27:00,9517,38,,,,13188.4,
26629120,24:29:00,24:29:00,9513,39,,,,13672.62,
26629120,24:29:27,24:29:27,5935,40,,,,14024.41,0
26629120,24:29:44,24:29:44,5936,41,,,,14243.6,0
26629120,24:30:46,24:30:46,3291,42,,,,14496.62,0
26629120,24:31:13,24:31:13,3292,43,,,,14799.22,0
26629120,24:31:31,24:31:31,3293,44,,,,14951.68,0
26629120,24:31:56,24:31:56,3294,45,,,,15187.38,0
26629120,24:32:21,24:32:21,3111,46,,,,15477.54,0
26629120,24:32:57,24:32:57,3295,47,,,,15746.66,0
26629120,24:33:25,24:33:25,3296,48,,,,15992.41,0
26629120,24:33:43,24:33:43,3528,49,,,,16215.8,0
26629120,24:34:17,24:34:17,3309,50,,,,16645.43,0
26629120,24:34:58,24:34:58,3310,51,,,,17076.17,0
26629120,24:35:41,24:35:41,3311,52,,,,17480.34,0
26629120,24:36:02,24:36:02,3312,53,,,,17679.92,0
26629120,24:36:21,24:36:21,3313,54,,,,17929.01,0
26629120,24:36:44,24:36:44,3314,55,,,,18162.33,0
26629120,24:37:00,24:37:00,10754,56,,,,18351.32,
26629120,24:37:47,24:37:47,3552,57,,,,18633.81,0
26629120,24:38:39,24:38:39,9511,58,,,,18915.31,0
26629120,24:39:25,24:39:25,8146,59,,,,19197.15,0
26629120,24:40:00,24:40:00,9515,60,,,,19441.82,
26629120,24:41:36,24:41:36,8524,61,,,,20180.09,0
26629120,24:42:39,24:42:39,8525,62,,,,20581.8,0
26629120,24:45:00,24:45:00,3676,63,,,,21622.34,
26629120,24:45:33,24:45:33,3256,64,,,,21917.99,0
26629120,24:46:18,24:46:18,10567,65,,,,22360.63,0
26629120,24:47:00,24:47:00,9762,66,,,,22867.51,0
26629120,24:47:41,24:47:41,9766,67,,,,23532.15,0
26629120,24:48:10,24:48:10,9768,68,,,,23845.48,0
26629120,24:50:00,24:50:00,10571,69,,1,,24998.06,
26650020,15:30:00,15:30:00,6607,1,,,1,0,
26650020,15:30:53,15:30:53,3065,2,,,,550.45,0
26650020,15:31:51,15:31:51,3066,3,,,,1216.65,0
26650020,15:32:34,15:32:34,3067,4,,,,1702.22,0
26650020,15:33:07,15:33:07,3068,5,,,,2072.39,0
26650020,15:33:58,15:33:58,3069,6,,,,2564.18,0
26650020,15:34:38,15:34:38,3070,7,,,,2854.25,0
26650020,15:35:05,15:35:05,3071,8,,,,3180.27,0
26650020,15:35:40,15:35:40,3072,9,,,,3508.41,0
26650020,15:36:00,15:36:00,3073,10,,,,3722.72,0
26650020,15:36:28,15:36:28,3074,11,,,,3998.96,0
26650020,15:36:49,15:36:49,3075,12,,,,4193.23,0
26650020,15:37:40,15:37:40,3047,13,,,,4552.97,0
26650020,15:38:16,15:38:16,3048,14,,,,4887.51,0
26650020,15:39:47,15:39:47,10667,15,,,,5430.66,0
26650020,15:41:13,15:41:13,10264,16,,,,6112.66,0
26650020,15:42:28,15:42:28,10266,17,,,,6500.94,0
26650020,15:43:00,15:43:00,10268,18,,,,6848.81,
26650020,15:43:33,15:43:33,9688,19,,,,7119.37,0
26650020,15:44:01,15:44:01,7976,20,,,,7325.81,0
26650020,15:45:12,15:45:12,6584,21,,,,7708.85,0
26650020,15:48:54,15:48:54,6564,22,,,,9045.24,0
26650020,15:49:17,15:49:17,3420,23,,,,9171.16,0
26650020,15:49:56,15:49:56,3421,24,,,,9369.31,0
26650020,15:50:44,15:50:44,3422,25,,,,9594.18,0
26650020,15:51:17,15:51:17,3423,26,,,,9774.82,0
26650020,15:52:00,15:52:00,3424,27,,,,10026.68,0
26650020,15:53:08,15:53:08,3425,28,,,,10366.09,0
26650020,15:54:00,15:54:00,3426,29,,,,10686.96,
26650020,15:55:09,15:55:09,3027,30,,,,10826.97,0
26650020,15:55:51,15:55:51,3028,31,,,,11079.29,0
26650020,15:56:53,15:56:53,3029,32,,,,11263.25,0
26650020,15:57:13,15:57:13,3030,33,,,,11364.19,0
26650020,15:57:34,15:57:34,3031,34,,,,11486.9,0
26650020,15:58:30,15:58:30,10589,35,,,,11859.37,0
26650020,15:59:04,15:59:04,3102,36,,,,12107.64,0
26650020,16:01:00,16:01:00,6588,37,,,,12885.05,
26650020,16:02:00,16:02:00,9517,38,,,,13188.4,
26650020,16:03:00,16:03:00,9513,39,,,,13672.62,
26650020,16:03:40,16:03:40,5935,40,,,,14024.41,0
26650020,16:04:07,16:04:07,5936,41,,,,14243.6,0
26650020,16:05:40,16:05:40,3291,42,,,,14496.62,0
26650020,16:06:19,16:06:19,3292,43,,,,14799.22,0
26650020,16:06:47,16:06:47,3293,44,,,,14951.68,0
26650020,16:07:25,16:07:25,3294,45,,,,15187.38,0
26650020,16:08:02,16:08:02,3111,46,,,,15477.54,0
26650020,16:08:56,16:08:56,3295,47,,,,15746.66,0
26650020,16:09:37,16:09:37,3296,48,,,,15992.41,0
26650020,16:10:05,16:10:05,3528,49,,,,16215.8,0
26650020,16:10:56,16:10:56,3309,50,,,,16645.43,0
26650020,16:11:58,16:11:58,3310,51,,,,17076.17,0
26650020,16:13:02,16:13:02,3311,52,,,,17480.34,0
26650020,16:13:33,16:13:33,3312,53,,,,17679.92,0
26650020,16:14:02,16:14:02,3313,54,,,,17929.01,0
26650020,16:14:37,16:14:37,3314,55,,,,18162.33,0
26650020,16:15:00,16:15:00,10754,56,,,,18351.32,
26650020,16:15:31,16:15:31,3552,57,,,,18633.81,0
26650020,16:16:06,16:16:06,9511,58,,,,18915.31,0
26650020,16:16:36,16:16:36,8146,59,,,,19197.15,0
26650020,16:17:00,16:17:00,9515,60,,,,19441.82,
26650020,16:18:55,16:18:55,8524,61,,,,20180.09,0
26650020,16:20:11,16:20:11,8525,62,,,,20581.8,0
26650020,16:23:00,16:23:00,3676,63,,,,21622.34,
26650020,16:23:47,16:23:47,3256,64,,,,21917.99,0
26650020,16:24:50,16:24:50,10567,65,,,,22360.63,0
26650020,16:25:48,16:25:48,9762,66,,,,22867.51,0
26650020,16:26:46,16:26:46,9766,67,,,,23532.15,0
26650020,16:27:26,16:27:26,9768,68,,,,23845.48,0
26650020,16:30:00,16:30:00,10571,69,,1,,24998.06,
26650030,15:30:00,15:30:00,6607,1,,,1,0,
26650030,15:30:53,15:30:53,3065,2,,,,550.45,0
26650030,15:31:51,15:31:51,3066,3,,,,1216.65,0
26650030,15:32:34,15:32:34,3067,4,,,,1702.22,0
26650030,15:33:07,15:33:07,3068,5,,,,2072.39,0
26650030,15:33:58,15:33:58,3069,6,,,,2564.18,0
26650030,15:34:38,15:34:38,3070,7,,,,2854.25,0
26650030,15:35:05,15:35:05,3071,8,,,,3180.27,0
26650030,15:35:40,15:35:40,3072,9,,,,3508.41,0
26650030,15:36:00,15:36:00,3073,10,,,,3722.72,0
26650030,15:36:28,15:36:28,3074,11,,,,3998.96,0
26650030,15:36:49,15:36:49,3075,12,,,,4193.23,0
26650030,15:37:40,15:37:40,3047,13,,,,4552.97,0
26650030,15:38:16,15:38:16,3048,14,,,,4887.51,0
26650030,15:39:47,15:39:47,10667,15,,,,5430.66,0
26650030,15:41:13,15:41:13,10264,16,,,,6112.66,0
26650030,15:42:28,15:42:28,10266,17,,,,6500.94,0
26650030,15:43:00,15:43:00,10268,18,,,,6848.81,
26650030,15:43:33,15:43:33,9688,19,,,,7119.37,0
26650030,15:44:01,15:44:01,7976,20,,,,7325.81,0
26650030,15:45:12,15:45:12,6584,21,,,,7708.85,0
26650030,15:48:54,15:48:54,6564,22,,,,9045.24,0
26650030,15:49:17,15:49:17,3420,23,,,,9171.16,0
26650030,15:49:56,15:49:56,3421,24,,,,9369.31,0
26650030,15:50:44,15:50:44,3422,25,,,,9594.18,0
26650030,15:51:17,15:51:17,3423,26,,,,9774.82,0
26650030,15:52:00,15:52:00,3424,27,,,,10026.68,0
26650030,15:53:08,15:53:08,3425,28,,,,10366.09,0
26650030,15:54:00,15:54:00,3426,29,,,,10686.96,
26650030,15:55:09,15:55:09,3027,30,,,,10826.97,0
26650030,15:55:51,15:55:51,3028,31,,,,11079.29,0
26650030,15:56:53,15:56:53,3029,32,,,,11263.25,0
26650030,15:57:13,15:57:13,3030,33,,,,11364.19,0
26650030,15:57:34,15:57:34,3031,34,,,,11486.9,0
26650030,15:58:30,15:58:30,10589,35,,,,11859.37,0
26650030,15:59:04,15:59:04,3102,36,,,,12107.64,0
26650030,16:01:00,16:01:00,6588,37,,,,12885.05,
26650030,16:02:00,16:02:00,9517,38,,,,13188.4,
26650030,16:03:00,16:03:00,9513,39,,,,13672.62,
26650030,16:03:40,16:03:40,5935,40,,,,14024.41,0
26650030,16:04:07,16:04:07,5936,41,,,,14243.6,0
26650030,16:05:40,16:05:40,3291,42,,,,14496.62,0
26650030,16:06:19,16:06:19,3292,43,,,,14799.22,0
26650030,16:06:47,16:06:47,3293,44,,,,14951.68,0
26650030,16:07:25,16:07:25,3294,45,,,,15187.38,0
26650030,16:08:02,16:08:02,3111,46,,,,15477.54,0
26650030,16:08:56,16:08:56,3295,47,,,,15746.66,0
26650030,16:09:37,16:09:37,3296,48,,,,15992.41,0
26650030,16:10:05,16:10:05,3528,49,,,,16215.8,0
26650030,16:10:56,16:10:56,3309,50,,,,16645.43,0
26650030,16:11:58,16:11:58,3310,51,,,,17076.17,0
26650030,16:13:02,16:13:02,3311,52,,,,17480.34,0
26650030,16:13:33,16:13:33,3312,53,,,,17679.92,0
26650030,16:14:02,16:14:02,3313,54,,,,17929.01,0
26650030,16:14:37,16:14:37,3314,55,,,,18162.33,0
26650030,16:15:00,16:15:00,10754,56,,,,18351.32,
26650030,16:15:31,16:15:31,3552,57,,,,18633.81,0
26650030,16:16:06,16:16:06,9511,58,,,,18915.31,0
26650030,16:16:36,16:16:36,8146,59,,,,19197.15,0
26650030,16:17:00,16:17:00,9515,60,,,,19441.82,
26650030,16:18:55,16:18:55,8524,61,,,,20180.09,0
26650030,16:20:11,16:20:11,8525,62,,,,20581.8,0
26650030,16:23:00,16:23:00,3676,63,,,,21622.34,
26650030,16:23:47,16:23:47,3256,64,,,,21917.99,0
26650030,16:24:50,16:24:50,10567,65,,,,22360.63,0
26650030,16:25:48,16:25:48,9762,66,,,,22867.51,0
26650030,16:26:46,16:26:46,9766,67,,,,23532.15,0
26650030,16:27:26,16:27:26,9768,68,,,,23845.48,0
26650030,16:30:00,16:30:00,10571,69,,1,,24998.06,
26650040,15:30:00,15:30:00,6607,1,,,1,0,
26650040,15:30:53,15:30:53,3065,2,,,,550.45,0
26650040,15:31:51,15:31:51,3066,3,,,,1216.65,0
26650040,15:32:34,15:32:34,3067,4,,,,1702.22,0
26650040,15:33:07,15:33:07,3068,5,,,,2072.39,0
26650040,15:33:58,15:33:58,3069,6,,,,2564.18,0
26650040,15:34:38,15:34:38,3070,7,,,,2854.25,0
26650040,15:35:05,15:35:05,3071,8,,,,3180.27,0
26650040,15:35:40,15:35:40,3072,9,,,,3508.41,0
26650040,15:36:00,15:36:00,3073,10,,,,3722.72,0
26650040,15:36:28,15:36:28,3074,11,,,,3998.96,0
26650040,15:36:49,15:36:49,3075,12,,,,4193.23,0
26650040,15:37:40,15:37:40,3047,13,,,,4552.97,0
26650040,15:38:16,15:38:16,3048,14,,,,4887.51,0
26650040,15:39:47,15:39:47,10667,15,,,,5430.66,0
26650040,15:41:13,15:41:13,10264,16,,,,6112.66,0
26650040,15:42:28,15:42:28,10266,17,,,,6500.94,0
26650040,15:43:00,15:43:00,10268,18,,,,6848.81,
26650040,15:43:33,15:43:33,9688,19,,,,7119.37,0
26650040,15:44:01,15:44:01,7976,20,,,,7325.81,0
26650040,15:45:12,15:45:12,6584,21,,,,7708.85,0
26650040,15:48:54,15:48:54,6564,22,,,,9045.24,0
26650040,15:49:17,15:49:17,3420,23,,,,9171.16,0
26650040,15:49:56,15:49:56,3421,24,,,,9369.31,0
26650040,15:50:44,15:50:44,3422,25,,,,9594.18,0
26650040,15:51:17,15:51:17,3423,26,,,,9774.82,0
26650040,15:52:00,15:52:00,3424,27,,,,10026.68,0
26650040,15:53:08,15:53:08,3425,28,,,,10366.09,0
26650040,15:54:00,15:54:00,3426,29,,,,10686.96,
26650040,15:55:09,15:55:09,3027,30,,,,10826.97,0
26650040,15:55:51,15:55:51,3028,31,,,,11079.29,0
26650040,15:56:53,15:56:53,3029,32,,,,11263.25,0
26650040,15:57:13,15:57:13,3030,33,,,,11364.19,0
26650040,15:57:34,15:57:34,3031,34,,,,11486.9,0
26650040,15:58:30,15:58:30,10589,35,,,,11859.37,0
26650040,15:59:04,15:59:04,3102,36,,,,12107.64,0
26650040,16:01:00,16:01:00,6588,37,,,,12885.05,
26650040,16:02:00,16:02:00,9517,38,,,,13188.4,
26650040,16:03:00,16:03:00,9513,39,,,,13672.62,
26650040,16:03:40,16:03:40,5935,40,,,,14024.41,0
26650040,16:04:07,16:04:07,5936,41,,,,14243.6,0
26650040,16:05:40,16:05:40,3291,42,,,,14496.62,0
26650040,16:06:19,16:06:19,3292,43,,,,14799.22,0
26650040,16:06:47,16:06:47,3293,44,,,,14951.68,0
26650040,16:07:25,16:07:25,3294,45,,,,15187.38,0
26650040,16:08:02,16:08:02,3111,46,,,,15477.54,0
26650040,16:08:56,16:08:56,3295,47,,,,15746.66,0
26650040,16:09:37,16:09:37,3296,48,,,,15992.41,0
26650040,16:10:05,16:10:05,3528,49,,,,16215.8,0
26650040,16:10:56,16:10:56,3309,50,,,,16645.43,0
26650040,16:11:58,16:11:58,3310,51,,,,17076.17,0
26650040,16:13:02,16:13:02,3311,52,,,,17480.34,0
26650040,16:13:33,16:13:33,3312,53,,,,17679.92,0
26650040,16:14:02,16:14:02,3313,54,,,,17929.01,0
26650040,16:14:37,16:14:37,3314,55,,,,18162.33,0
26650040,16:15:00,16:15:00,10754,56,,,,18351.32,
26650040,16:15:31,16:15:31,3552,57,,,,18633.81,0
26650040,16:16:06,16:16:06,9511,58,,,,18915.31,0
26650040,16:16:36,16:16:36,8146,59,,,,19197.15,0
26650040,16:17:00,16:17:00,9515,60,,,,19441.82,
26650040,16:18:55,16:18:55,8524,61,,,,20180.09,0
26650040,16:20:11,16:20:11,8525,62,,,,20581.8,0
26650040,16:23:00,16:23:00,3676,63,,,,21622.34,
26650040,16:23:47,16:23:47,3256,64,,,,21917.99,0
26650040,16:24:50,16:24:50,10567,65,,,,22360.63,0
26650040,16:25:48,16:25:48,9762,66,,,,22867.51,0
26650040,16:26:46,16:26:46,9766,67,,,,23532.15,0
26650040,16:27:26,16:27:26,9768,68,,,,23845.48,0
26650040,16:30:00,16:30:00,10571,69,,1,,24998.06,
26650050,15:30:00,15:30:00,6607,1,,,1,0,
26650050,15:30:53,15:30:53,3065,2,,,,550.45,0
26650050,15:31:51,15:31:51,3066,3,,,,1216.65,0
26650050,15:32:34,15:32:34,3067,4,,,,1702.22,0
26650050,15:33:07,15:33:07,3068,5,,,,2072.39,0
26650050,15:33:58,15:33:58,3069,6,,,,2564.18,0
26650050,15:34:38,15:34:38,3070,7,,,,2854.25,0
26650050,15:35:05,15:35:05,3071,8,,,,3180.27,0
26650050,15:35:40,15:35:40,3072,9,,,,3508.41,0
26650050,15:36:00,15:36:00,3073,10,,,,3722.72,0
26650050,15:36:28,15:36:28,3074,11,,,,3998.96,0
26650050,15:36:49,15:36:49,3075,12,,,,4193.23,0
26650050,15:37:40,15:37:40,3047,13,,,,4552.97,0
26650050,15:38:16,15:38:16,3048,14,,,,4887.51,0
26650050,15:39:47,15:39:47,10667,15,,,,5430.66,0
26650050,15:41:13,15:41:13,10264,16,,,,6112.66,0
26650050,15:42:28,15:42:28,10266,17,,,,6500.94,0
26650050,15:43:00,15:43:00,10268,18,,,,6848.81,
26650050,15:43:33,15:43:33,9688,19,,,,7119.37,0
26650050,15:44:01,15:44:01,7976,20,,,,7325.81,0
26650050,15:45:12,15:45:12,6584,21,,,,7708.85,0
26650050,15:48:54,15:48:54,6564,22,,,,9045.24,0
26650050,15:49:17,15:49:17,3420,23,,,,9171.16,0
26650050,15:49:56,15:49:56,3421,24,,,,9369.31,0
26650050,15:50:44,15:50:44,3422,25,,,,9594.18,0
26650050,15:51:17,15:51:17,3423,26,,,,9774.82,0
26650050,15:52:00,15:52:00,3424,27,,,,10026.68,0
26650050,15:53:08,15:53:08,3425,28,,,,10366.09,0
26650050,15:54:00,15:54:00,3426,29,,,,10686.96,
26650050,15:55:09,15:55:09,3027,30,,,,10826.97,0
26650050,15:55:51,15:55:51,3028,31,,,,11079.29,0
26650050,15:56:53,15:56:53,3029,32,,,,11263.25,0
26650050,15:57:13,15:57:13,3030,33,,,,11364.19,0
26650050,15:57:34,15:57:34,3031,34,,,,11486.9,0
26650050,15:58:30,15:58:30,10589,35,,,,11859.37,0
26650050,15:59:04,15:59:04,3102,36,,,,12107.64,0
26650050,16:01:00,16:01:00,6588,37,,,,12885.05,
26650050,16:02:00,16:02:00,9517,38,,,,13188.4,
26650050,16:03:00,16:03:00,9513,39,,,,13672.62,
26650050,16:03:40,16:03:40,5935,40,,,,14024.41,0
26650050,16:04:07,16:04:07,5936,41,,,,14243.6,0
26650050,16:05:40,16:05:40,3291,42,,,,14496.62,0
26650050,16:06:19,16:06:19,3292,43,,,,14799.22,0
26650050,16:06:47,16:06:47,3293,44,,,,14951.68,0
26650050,16:07:25,16:07:25,3294,45,,,,15187.38,0
26650050,16:08:02,16:08:02,3111,46,,,,15477.54,0
26650050,16:08:56,16:08:56,3295,47,,,,15746.66,0
26650050,16:09:37,16:09:37,3296,48,,,,15992.41,0
26650050,16:10:05,16:10:05,3528,49,,,,16215.8,0
26650050,16:10:56,16:10:56,3309,50,,,,16645.43,0
26650050,16:11:58,16:11:58,3310,51,,,,17076.17,0
26650050,16:13:02,16:13:02,3311,52,,,,17480.34,0
26650050,16:13:33,16:13:33,3312,53,,,,17679.92,0
26650050,16:14:02,16:14:02,3313,54,,,,17929.01,0
26650050,16:14:37,16:14:37,3314,55,,,,18162.33,0
26650050,16:15:00,16:15:00,10754,56,,,,18351.32,
26650050,16:15:31,16:15:31,3552,57,,,,18633.81,0
26650050,16:16:06,16:16:06,9511,58,,,,18915.31,0
26650050,16:16:36,16:16:36,8146,59,,,,19197.15,0
26650050,16:17:00,16:17:00,9515,60,,,,19441.82,
26650050,16:18:55,16:18:55,8524,61,,,,20180.09,0
26650050,16:20:11,16:20:11,8525,62,,,,20581.8,0
26650050,16:23:00,16:23:00,3676,63,,,,21622.34,
26650050,16:23:47,16:23:47,3256,64,,,,21917.99,0
26650050,16:24:50,16:24:50,10567,65,,,,22360.63,0
26650050,16:25:48,16:25:48,9762,66,,,,22867.51,0
26650050,16:26:46,16:26:46,9766,67,,,,23532.15,0
26650050,16:27:26,16:27:26,9768,68,,,,23845.48,0
26650050,16:30:00,16:30:00,10571,69,,1,,24998.06,
26650060,15:30:00,15:30:00,6607,1,,,1,0,
26650060,15:30:53,15:30:53,3065,2,,,,550.45,0
26650060,15:31:51,15:31:51,3066,3,,,,1216.65,0
26650060,15:32:34,15:32:34,3067,4,,,,1702.22,0
26650060,15:33:07,15:33:07,3068,5,,,,2072.39,0
26650060,15:33:58,15:33:58,3069,6,,,,2564.18,0
26650060,15:34:38,15:34:38,3070,7,,,,2854.25,0
26650060,15:35:05,15:35:05,3071,8,,,,3180.27,0
26650060,15:35:40,15:35:40,3072,9,,,,3508.41,0
26650060,15:36:00,15:36:00,3073,10,,,,3722.72,0
26650060,15:36:28,15:36:28,3074,11,,,,3998.96,0
26650060,15:36:49,15:36:49,3075,12,,,,4193.23,0
26650060,15:37:40,15:37:40,3047,13,,,,4552.97,0
26650060,15:38:16,15:38:16,3048,14,,,,4887.51,0
26650060,15:39:47,15:39:47,10667,15,,,,5430.66,0
26650060,15:41:13,15:41:13,10264,16,,,,6112.66,0
26650060,15:42:28,15:42:28,10266,17,,,,6500.94,0
26650060,15:43:00,15:43:00,10268,18,,,,6848.81,
26650060,15:43:33,15:43:33,9688,19,,,,7119.37,0
26650060,15:44:01,15:44:01,7976,20,,,,7325.81,0
26650060,15:45:12,15:45:12,6584,21,,,,7708.85,0
26650060,15:48:54,15:48:54,6564,22,,,,9045.24,0
26650060,15:49:17,15:49:17,3420,23,,,,9171.16,0
26650060,15:49:56,15:49:56,3421,24,,,,9369.31,0
26650060,15:50:44,15:50:44,3422,25,,,,9594.18,0
26650060,15:51:17,15:51:17,3423,26,,,,9774.82,0
26650060,15:52:00,15:52:00,3424,27,,,,10026.68,0
26650060,15:53:08,15:53:08,3425,28,,,,10366.09,0
26650060,15:54:00,15:54:00,3426,29,,,,10686.96,
26650060,15:55:09,15:55:09,3027,30,,,,10826.97,0
26650060,15:55:51,15:55:51,3028,31,,,,11079.29,0
26650060,15:56:53,15:56:53,3029,32,,,,11263.25,0
26650060,15:57:13,15:57:13,3030,33,,,,11364.19,0
26650060,15:57:34,15:57:34,3031,34,,,,11486.9,0
26650060,15:58:30,15:58:30,10589,35,,,,11859.37,0
26650060,15:59:04,15:59:04,3102,36,,,,12107.64,0
26650060,16:01:00,16:01:00,6588,37,,,,12885.05,
26650060,16:02:00,16:02:00,9517,38,,,,13188.4,
26650060,16:03:00,16:03:00,9513,39,,,,13672.62,
26650060,16:03:40,16:03:40,5935,40,,,,14024.41,0
26650060,16:04:07,16:04:07,5936,41,,,,14243.6,0
26650060,16:05:40,16:05:40,3291,42,,,,14496.62,0
26650060,16:06:19,16:06:19,3292,43,,,,14799.22,0
26650060,16:06:47,16:06:47,3293,44,,,,14951.68,0
26650060,16:07:25,16:07:25,3294,45,,,,15187.38,0
26650060,16:08:02,16:08:02,3111,46,,,,15477.54,0
26650060,16:08:56,16:08:56,3295,47,,,,15746.66,0
26650060,16:09:37,16:09:37,3296,48,,,,15992.41,0
26650060,16:10:05,16:10:05,3528,49,,,,16215.8,0
26650060,16:10:56,16:10:56,3309,50,,,,16645.43,0
26650060,16:11:58,16:11:58,3310,51,,,,17076.17,0
26650060,16:13:02,16:13:02,3311,52,,,,17480.34,0
26650060,16:13:33,16:13:33,3312,53,,,,17679.92,0
26650060,16:14:02,16:14:02,3313,54,,,,17929.01,0
26650060,16:14:37,16:14:37,3314,55,,,,18162.33,0
26650060,16:15:00,16:15:00,10754,56,,,,18351.32,
26650060,16:15:31,16:15:31,3552,57,,,,18633.81,0
26650060,16:16:06,16:16:06,9511,58,,,,18915.31,0
26650060,16:16:36,16:16:36,8146,59,,,,19197.15,0
26650060,16:17:00,16:17:00,9515,60,,,,19441.82,
26650060,16:18:55,16:18:55,8524,61,,,,20180.09,0
26650060,16:20:11,16:20:11,8525,62,,,,20581.8,0
26650060,16:23:00,16:23:00,3676,63,,,,21622.34,
26650060,16:23:47,16:23:47,3256,64,,,,21917.99,0
26650060,16:24:50,16:24:50,10567,65,,,,22360.63,0
26650060,16:25:48,16:25:48,9762,66,,,,22867.51,0
26650060,16:26:46,16:26:46,9766,67,,,,23532.15,0
26650060,16:27:26,16:27:26,9768,68,,,,23845.48,0
26650060,16:30:00,16:30:00,10571,69,,1,,24998.06,
26703090,24:35:00,24:35:00,6607,1,,,1,0,
26703090,24:35:53,24:35:53,3065,2,,,,550.45,0
26703090,24:36:51,24:36:51,3066,3,,,,1216.65,0
26703090,24:37:34,24:37:34,3067,4,,,,1702.22,0
26703090,24:38:07,24:38:07,3068,5,,,,2072.39,0
26703090,24:38:58,24:38:58,3069,6,,,,2564.18,0
26703090,24:39:38,24:39:38,3070,7,,,,2854.25,0
26703090,24:40:05,24:40:05,3071,8,,,,3180.27,0
26703090,24:40:40,24:40:40,3072,9,,,,3508.41,0
26703090,24:41:00,24:41:00,3073,10,,,,3722.72,0
26703090,24:41:28,24:41:28,3074,11,,,,3998.96,0
26703090,24:41:49,24:41:49,3075,12,,,,4193.23,0
26703090,24:42:40,24:42:40,3047,13,,,,4552.97,0
26703090,24:43:16,24:43:16,3048,14,,,,4887.51,0
26703090,24:44:47,24:44:47,10667,15,,,,5430.66,0
26703090,24:46:13,24:46:13,10264,16,,,,6112.66,0
26703090,24:47:28,24:47:28,10266,17,,,,6500.94,0
26703090,24:48:00,24:48:00,10268,18,,,,6848.81,
26703090,24:48:27,24:48:27,9688,19,,,,7119.37,0
26703090,24:48:50,24:48:50,7976,20,,,,7325.81,0
26703090,24:49:48,24:49:48,6584,21,,,,7708.85,0
26703090,24:52:50,24:52:50,6564,22,,,,9045.24,0
26703090,24:53:08,24:53:08,3420,23,,,,9171.16,0
26703090,24:53:40,24:53:40,3421,24,,,,9369.31,0
26703090,24:54:19,24:54:19,3422,25,,,,9594.18,0
26703090,24:54:46,24:54:46,3423,26,,,,9774.82,0
26703090,24:55:22,24:55:22,3424,27,,,,10026.68,0
26703090,24:56:17,24:56:17,3425,28,,,,10366.09,0
26703090,24:57:00,24:57:00,3426,29,,,,10686.96,
26703090,24:57:59,24:57:59,3027,30,,,,10826.97,0
26703090,24:58:35,24:58:35,3028,31,,,,11079.29,0
26703090,24:59:28,24:59:28,3029,32,,,,11263.25,0
26703090,24:59:45,24:59:45,3030,33,,,,11364.19,0
26703090,25:00:04,25:00:04,3031,34,,,,11486.9,0
26703090,25:00:52,25:00:52,10589,35,,,,11859.37,0
26703090,25:01:21,25:01:21,3102,36,,,,12107.64,0
26703090,25:03:00,25:03:00,6588,37,,,,12885.05,
26703090,25:05:00,25:05:00,9517,38,,,,13188.4,
26703090,25:07:00,25:07:00,9513,39,,,,13672.62,
26703090,25:07:27,25:07:27,5935,40,,,,14024.41,0
26703090,25:07:44,25:07:44,5936,41,,,,14243.6,0
26703090,25:08:46,25:08:46,3291,42,,,,14496.62,0
26703090,25:09:13,25:09:13,3292,43,,,,14799.22,0
26703090,25:09:31,25:09:31,3293,44,,,,14951.68,0
26703090,25:09:56,25:09:56,3294,45,,,,15187.38,0
26703090,25:10:21,25:10:21,3111,46,,,,15477.54,0
26703090,25:10:57,25:10:57,3295,47,,,,15746.66,0
26703090,25:11:25,25:11:25,3296,48,,,,15992.41,0
26703090,25:11:43,25:11:43,3528,49,,,,16215.8,0
26703090,25:12:17,25:12:17,3309,50,,,,16645.43,0
26703090,25:12:58,25:12:58,3310,51,,,,17076.17,0
26703090,25:13:41,25:13:41,3311,52,,,,17480.34,0
26703090,25:14:02,25:14:02,3312,53,,,,17679.92,0
26703090,25:14:21,25:14:21,3313,54,,,,17929.01,0
26703090,25:14:44,25:14:44,3314,55,,,,18162.33,0
26703090,25:15:00,25:15:00,10754,56,,,,18351.32,
26703090,25:15:47,25:15:47,3552,57,,,,18633.81,0
26703090,25:16:39,25:16:39,9511,58,,,,18915.31,0
26703090,25:17:25,25:17:25,8146,59,,,,19197.15,0
26703090,25:18:00,25:18:00,9515,60,,,,19441.82,
26703090,25:19:36,25:19:36,8524,61,,,,20180.09,0
26703090,25:20:39,25:20:39,8525,62,,,,20581.8,0
26703090,25:23:00,25:23:00,3676,63,,,,21622.34,
26703090,25:23:33,25:23:33,3256,64,,,,21917.99,0
26703090,25:24:18,25:24:18,10567,65,,,,22360.63,0
26703090,25:25:00,25:25:00,9762,66,,,,22867.51,0
26703090,25:25:41,25:25:41,9766,67,,,,23532.15,0
26703090,25:26:10,25:26:10,9768,68,,,,23845.48,0
26703090,25:28:00,25:28:00,10571,69,,1,,24998.06,
26852020,09:00:00,09:00:00,6607,1,,,1,0,
26852020,09:00:49,09:00:49,3065,2,,,,550.45,0
26852020,09:01:42,09:01:42,3066,3,,,,1216.65,0
26852020,09:02:22,09:02:22,3067,4,,,,1702.22,0
26852020,09:02:52,09:02:52,3068,5,,,,2072.39,0
26852020,09:03:40,09:03:40,3069,6,,,,2564.18,0
26852020,09:04:16,09:04:16,3070,7,,,,2854.25,0
26852020,09:04:42,09:04:42,3071,8,,,,3180.27,0
26852020,09:05:13,09:05:13,3072,9,,,,3508.41,0
26852020,09:05:32,09:05:32,3073,10,,,,3722.72,0
26852020,09:05:58,09:05:58,3074,11,,,,3998.96,0
26852020,09:06:18,09:06:18,3075,12,,,,4193.23,0
26852020,09:07:04,09:07:04,3047,13,,,,4552.97,0
26852020,09:07:38,09:07:38,3048,14,,,,4887.51,0
26852020,09:09:02,09:09:02,10667,15,,,,5430.66,0
26852020,09:10:21,09:10:21,10264,16,,,,6112.66,0
26852020,09:11:30,09:11:30,10266,17,,,,6500.94,0
26852020,09:12:00,09:12:00,10268,18,,,,6848.81,
26852020,09:12:30,09:12:30,9688,19,,,,7119.37,0
26852020,09:12:56,09:12:56,7976,20,,,,7325.81,0
26852020,09:14:00,09:14:00,6584,21,,,,7708.85,0
26852020,09:17:22,09:17:22,6564,22,,,,9045.24,0
26852020,09:17:43,09:17:43,3420,23,,,,9171.16,0
26852020,09:18:18,09:18:18,3421,24,,,,9369.31,0
26852020,09:19:01,09:19:01,3422,25,,,,9594.18,0
26852020,09:19:31,09:19:31,3423,26,,,,9774.82,0
26852020,09:20:11,09:20:11,3424,27,,,,10026.68,0
26852020,09:21:13,09:21:13,3425,28,,,,10366.09,0
26852020,09:22:00,09:22:00,3426,29,,,,10686.96,
26852020,09:23:09,09:23:09,3027,30,,,,10826.97,0
26852020,09:23:51,09:23:51,3028,31,,,,11079.29,0
26852020,09:24:53,09:24:53,3029,32,,,,11263.25,0
26852020,09:25:13,09:25:13,3030,33,,,,11364.19,0
26852020,09:25:34,09:25:34,3031,34,,,,11486.9,0
26852020,09:26:30,09:26:30,10589,35,,,,11859.37,0
26852020,09:27:04,09:27:04,3102,36,,,,12107.64,0
26852020,09:29:00,09:29:00,6588,37,,,,12885.05,
26852020,09:30:00,09:30:00,9517,38,,,,13188.4,
26852020,09:31:00,09:31:00,9513,39,,,,13672.62,
26852020,09:31:40,09:31:40,5935,40,,,,14024.41,0
26852020,09:32:07,09:32:07,5936,41,,,,14243.6,0
26852020,09:33:40,09:33:40,3291,42,,,,14496.62,0
26852020,09:34:19,09:34:19,3292,43,,,,14799.22,0
26852020,09:34:47,09:34:47,3293,44,,,,14951.68,0
26852020,09:35:25,09:35:25,3294,45,,,,15187.38,0
26852020,09:36:02,09:36:02,3111,46,,,,15477.54,0
26852020,09:36:56,09:36:56,3295,47,,,,15746.66,0
26852020,09:37:37,09:37:37,3296,48,,,,15992.41,0
26852020,09:38:05,09:38:05,3528,49,,,,16215.8,0
26852020,09:38:56,09:38:56,3309,50,,,,16645.43,0
26852020,09:39:58,09:39:58,3310,51,,,,17076.17,0
26852020,09:41:02,09:41:02,3311,52,,,,17480.34,0
26852020,09:41:33,09:41:33,3312,53,,,,17679.92,0
26852020,09:42:02,09:42:02,3313,54,,,,17929.01,0
26852020,09:42:37,09:42:37,3314,55,,,,18162.33,0
26852020,09:43:00,09:43:00,10754,56,,,,18351.32,
26852020,09:43:31,09:43:31,3552,57,,,,18633.81,0
26852020,09:44:06,09:44:06,9511,58,,,,18915.31,0
26852020,09:44:36,09:44:36,8146,59,,,,19197.15,0
26852020,09:45:00,09:45:00,9515,60,,,,19441.82,
26852020,09:46:55,09:46:55,8524,61,,,,20180.09,0
26852020,09:48:11,09:48:11,8525,62,,,,20581.8,0
26852020,09:51:00,09:51:00,3676,63,,,,21622.34,
26852020,09:51:47,09:51:47,3256,64,,,,21917.99,0
26852020,09:52:50,09:52:50,10567,65,,,,22360.63,0
26852020,09:53:48,09:53:48,9762,66,,,,22867.51,0
26852020,09:54:46,09:54:46,9766,67,,,,23532.15,0
26852020,09:55:26,09:55:26,9768,68,,,,23845.48,0
26852020,09:58:00,09:58:00,10571,69,,1,,24998.06,
26852030,09:00:00,09:00:00,6607,1,,,1,0,
26852030,09:00:49,09:00:49,3065,2,,,,550.45,0
26852030,09:01:42,09:01:42,3066,3,,,,1216.65,0
26852030,09:02:22,09:02:22,3067,4,,,,1702.22,0
26852030,09:02:52,09:02:52,3068,5,,,,2072.39,0
26852030,09:03:40,09:03:40,3069,6,,,,2564.18,0
26852030,09:04:16,09:04:16,3070,7,,,,2854.25,0
26852030,09:04:42,09:04:42,3071,8,,,,3180.27,0
26852030,09:05:13,09:05:13,3072,9,,,,3508.41,0
26852030,09:05:32,09:05:32,3073,10,,,,3722.72,0
26852030,09:05:58,09:05:58,3074,11,,,,3998.96,0
26852030,09:06:18,09:06:18,3075,12,,,,4193.23,0
26852030,09:07:04,09:07:04,3047,13,,,,4552.97,0
26852030,09:07:38,09:07:38,3048,14,,,,4887.51,0
26852030,09:09:02,09:09:02,10667,15,,,,5430.66,0
26852030,09:10:21,09:10:21,10264,16,,,,6112.66,0
26852030,09:11:30,09:11:30,10266,17,,,,6500.94,0
26852030,09:12:00,09:12:00,10268,18,,,,6848.81,
26852030,09:12:30,09:12:30,9688,19,,,,7119.37,0
26852030,09:12:56,09:12:56,7976,20,,,,7325.81,0
26852030,09:14:00,09:14:00,6584,21,,,,7708.85,0
26852030,09:17:22,09:17:22,6564,22,,,,9045.24,0
26852030,09:17:43,09:17:43,3420,23,,,,9171.16,0
26852030,09:18:18,09:18:18,3421,24,,,,9369.31,0
26852030,09:19:01,09:19:01,3422,25,,,,9594.18,0
26852030,09:19:31,09:19:31,3423,26,,,,9774.82,0
26852030,09:20:11,09:20:11,3424,27,,,,10026.68,0
26852030,09:21:13,09:21:13,3425,28,,,,10366.09,0
26852030,09:22:00,09:22:00,3426,29,,,,10686.96,
26852030,09:23:09,09:23:09,3027,30,,,,10826.97,0
26852030,09:23:51,09:23:51,3028,31,,,,11079.29,0
26852030,09:24:53,09:24:53,3029,32,,,,11263.25,0
26852030,09:25:13,09:25:13,3030,33,,,,11364.19,0
26852030,09:25:34,09:25:34,3031,34,,,,11486.9,0
26852030,09:26:30,09:26:30,10589,35,,,,11859.37,0
26852030,09:27:04,09:27:04,3102,36,,,,12107.64,0
26852030,09:29:00,09:29:00,6588,37,,,,12885.05,
26852030,09:30:00,09:30:00,9517,38,,,,13188.4,
26852030,09:31:00,09:31:00,9513,39,,,,13672.62,
26852030,09:31:40,09:31:40,5935,40,,,,14024.41,0
26852030,09:32:07,09:32:07,5936,41,,,,14243.6,0
26852030,09:33:40,09:33:40,3291,42,,,,14496.62,0
26852030,09:34:19,09:34:19,3292,43,,,,14799.22,0
26852030,09:34:47,09:34:47,3293,44,,,,14951.68,0
26852030,09:35:25,09:35:25,3294,45,,,,15187.38,0
26852030,09:36:02,09:36:02,3111,46,,,,15477.54,0
26852030,09:36:56,09:36:56,3295,47,,,,15746.66,0
26852030,09:37:37,09:37:37,3296,48,,,,15992.41,0
26852030,09:38:05,09:38:05,3528,49,,,,16215.8,0
26852030,09:38:56,09:38:56,3309,50,,,,16645.43,0
26852030,09:39:58,09:39:58,3310,51,,,,17076.17,0
26852030,09:41:02,09:41:02,3311,52,,,,17480.34,0
26852030,09:41:33,09:41:33,3312,53,,,,17679.92,0
26852030,09:42:02,09:42:02,3313,54,,,,17929.01,0
26852030,09:42:37,09:42:37,3314,55,,,,18162.33,0
26852030,09:43:00,09:43:00,10754,56,,,,18351.32,
26852030,09:43:31,09:43:31,3552,57,,,,18633.81,0
26852030,09:44:06,09:44:06,9511,58,,,,18915.31,0
26852030,09:44:36,09:44:36,8146,59,,,,19197.15,0
26852030,09:45:00,09:45:00,9515,60,,,,19441.82,
26852030,09:46:55,09:46:55,8524,61,,,,20180.09,0
26852030,09:48:11,09:48:11,8525,62,,,,20581.8,0
26852030,09:51:00,09:51:00,3676,63,,,,21622.34,
26852030,09:51:47,09:51:47,3256,64,,,,21917.99,0
26852030,09:52:50,09:52:50,10567,65,,,,22360.63,0
26852030,09:53:48,09:53:48,9762,66,,,,22867.51,0
26852030,09:54:46,09:54:46,9766,67,,,,23532.15,0
26852030,09:55:26,09:55:26,9768,68,,,,23845.48,0
26852030,09:58:00,09:58:00,10571,69,,1,,24998.06,
26852040,09:00:00,09:00:00,6607,1,,,1,0,
26852040,09:00:49,09:00:49,3065,2,,,,550.45,0
26852040,09:01:42,09:01:42,3066,3,,,,1216.65,0
26852040,09:02:22,09:02:22,3067,4,,,,1702.22,0
26852040,09:02:52,09:02:52,3068,5,,,,2072.39,0
26852040,09:03:40,09:03:40,3069,6,,,,2564.18,0
26852040,09:04:16,09:04:16,3070,7,,,,2854.25,0
26852040,09:04:42,09:04:42,3071,8,,,,3180.27,0
26852040,09:05:13,09:05:13,3072,9,,,,3508.41,0
26852040,09:05:32,09:05:32,3073,10,,,,3722.72,0
26852040,09:05:58,09:05:58,3074,11,,,,3998.96,0
26852040,09:06:18,09:06:18,3075,12,,,,4193.23,0
26852040,09:07:04,09:07:04,3047,13,,,,4552.97,0
26852040,09:07:38,09:07:38,3048,14,,,,4887.51,0
26852040,09:09:02,09:09:02,10667,15,,,,5430.66,0
26852040,09:10:21,09:10:21,10264,16,,,,6112.66,0
26852040,09:11:30,09:11:30,10266,17,,,,6500.94,0
26852040,09:12:00,09:12:00,10268,18,,,,6848.81,
26852040,09:12:30,09:12:30,9688,19,,,,7119.37,0
26852040,09:12:56,09:12:56,7976,20,,,,7325.81,0
26852040,09:14:00,09:14:00,6584,21,,,,7708.85,0
26852040,09:17:22,09:17:22,6564,22,,,,9045.24,0
26852040,09:17:43,09:17:43,3420,23,,,,9171.16,0
26852040,09:18:18,09:18:18,3421,24,,,,9369.31,0
26852040,09:19:01,09:19:01,3422,25,,,,9594.18,0
26852040,09:19:31,09:19:31,3423,26,,,,9774.82,0
26852040,09:20:11,09:20:11,3424,27,,,,10026.68,0
26852040,09:21:13,09:21:13,3425,28,,,,10366.09,0
26852040,09:22:00,09:22:00,3426,29,,,,10686.96,
26852040,09:23:09,09:23:09,3027,30,,,,10826.97,0
26852040,09:23:51,09:23:51,3028,31,,,,11079.29,0
26852040,09:24:53,09:24:53,3029,32,,,,11263.25,0
26852040,09:25:13,09:25:13,3030,33,,,,11364.19,0
26852040,09:25:34,09:25:34,3031,34,,,,11486.9,0
26852040,09:26:30,09:26:30,10589,35,,,,11859.37,0
26852040,09:27:04,09:27:04,3102,36,,,,12107.64,0
26852040,09:29:00,09:29:00,6588,37,,,,12885.05,
26852040,09:30:00,09:30:00,9517,38,,,,13188.4,
26852040,09:31:00,09:31:00,9513,39,,,,13672.62,
26852040,09:31:40,09:31:40,5935,40,,,,14024.41,0
26852040,09:32:07,09:32:07,5936,41,,,,14243.6,0
26852040,09:33:40,09:33:40,3291,42,,,,14496.62,0
26852040,09:34:19,09:34:19,3292,43,,,,14799.22,0
26852040,09:34:47,09:34:47,3293,44,,,,14951.68,0
26852040,09:35:25,09:35:25,3294,45,,,,15187.38,0
26852040,09:36:02,09:36:02,3111,46,,,,15477.54,0
26852040,09:36:56,09:36:56,3295,47,,,,15746.66,0
26852040,09:37:37,09:37:37,3296,48,,,,15992.41,0
26852040,09:38:05,09:38:05,3528,49,,,,16215.8,0
26852040,09:38:56,09:38:56,3309,50,,,,16645.43,0
26852040,09:39:58,09:39:58,3310,51,,,,17076.17,0
26852040,09:41:02,09:41:02,3311,52,,,,17480.34,0
26852040,09:41:33,09:41:33,3312,53,,,,17679.92,0
26852040,09:42:02,09:42:02,3313,54,,,,17929.01,0
26852040,09:42:37,09:42:37,3314,55,,,,18162.33,0
26852040,09:43:00,09:43:00,10754,56,,,,18351.32,
26852040,09:43:31,09:43:31,3552,57,,,,18633.81,0
26852040,09:44:06,09:44:06,9511,58,,,,18915.31,0
26852040,09:44:36,09:44:36,8146,59,,,,19197.15,0
26852040,09:45:00,09:45:00,9515,60,,,,19441.82,
26852040,09:46:55,09:46:55,8524,61,,,,20180.09,0
26852040,09:48:11,09:48:11,8525,62,,,,20581.8,0
26852040,09:51:00,09:51:00,3676,63,,,,21622.34,
26852040,09:51:47,09:51:47,3256,64,,,,21917.99,0
26852040,09:52:50,09:52:50,10567,65,,,,22360.63,0
26852040,09:53:48,09:53:48,9762,66,,,,22867.51,0
26852040,09:54:46,09:54:46,9766,67,,,,23532.15,0
26852040,09:55:26,09:55:26,9768,68,,,,23845.48,0
26852040,09:58:00,09:58:00,10571,69,,1,,24998.06,
26852050,09:00:00,09:00:00,6607,1,,,1,0,
26852050,09:00:49,09:00:49,3065,2,,,,550.45,0
26852050,09:01:42,09:01:42,3066,3,,,,1216.65,0
26852050,09:02:22,09:02:22,3067,4,,,,1702.22,0
26852050,09:02:52,09:02:52,3068,5,,,,2072.39,0
26852050,09:03:40,09:03:40,3069,6,,,,2564.18,0
26852050,09:04:16,09:04:16,3070,7,,,,2854.25,0
26852050,09:04:42,09:04:42,3071,8,,,,3180.27,0
26852050,09:05:13,09:05:13,3072,9,,,,3508.41,0
26852050,09:05:32,09:05:32,3073,10,,,,3722.72,0
26852050,09:05:58,09:05:58,3074,11,,,,3998.96,0
26852050,09:06:18,09:06:18,3075,12,,,,4193.23,0
26852050,09:07:04,09:07:04,3047,13,,,,4552.97,0
26852050,09:07:38,09:07:38,3048,14,,,,4887.51,0
26852050,09:09:02,09:09:02,10667,15,,,,5430.66,0
26852050,09:10:21,09:10:21,10264,16,,,,6112.66,0
26852050,09:11:30,09:11:30,10266,17,,,,6500.94,0
26852050,09:12:00,09:12:00,10268,18,,,,6848.81,
26852050,09:12:30,09:12:30,9688,19,,,,7119.37,0
26852050,09:12:56,09:12:56,7976,20,,,,7325.81,0
26852050,09:14:00,09:14:00,6584,21,,,,7708.85,0
26852050,09:17:22,09:17:22,6564,22,,,,9045.24,0
26852050,09:17:43,09:17:43,3420,23,,,,9171.16,0
26852050,09:18:18,09:18:18,3421,24,,,,9369.31,0
26852050,09:19:01,09:19:01,3422,25,,,,9594.18,0
26852050,09:19:31,09:19:31,3423,26,,,,9774.82,0
26852050,09:20:11,09:20:11,3424,27,,,,10026.68,0
26852050,09:21:13,09:21:13,3425,28,,,,10366.09,0
26852050,09:22:00,09:22:00,3426,29,,,,10686.96,
26852050,09:23:09,09:23:09,3027,30,,,,10826.97,0
26852050,09:23:51,09:23:51,3028,31,,,,11079.29,0
26852050,09:24:53,09:24:53,3029,32,,,,11263.25,0
26852050,09:25:13,09:25:13,3030,33,,,,11364.19,0
26852050,09:25:34,09:25:34,3031,34,,,,11486.9,0
26852050,09:26:30,09:26:30,10589,35,,,,11859.37,0
26852050,09:27:04,09:27:04,3102,36,,,,12107.64,0
26852050,09:29:00,09:29:00,6588,37,,,,12885.05,
26852050,09:30:00,09:30:00,9517,38,,,,13188.4,
26852050,09:31:00,09:31:00,9513,39,,,,13672.62,
26852050,09:31:40,09:31:40,5935,40,,,,14024.41,0
26852050,09:32:07,09:32:07,5936,41,,,,14243.6,0
26852050,09:33:40,09:33:40,3291,42,,,,14496.62,0
26852050,09:34:19,09:34:19,3292,43,,,,14799.22,0
26852050,09:34:47,09:34:47,3293,44,,,,14951.68,0
26852050,09:35:25,09:35:25,3294,45,,,,15187.38,0
26852050,09:36:02,09:36:02,3111,46,,,,15477.54,0
26852050,09:36:56,09:36:56,3295,47,,,,15746.66,0
26852050,09:37:37,09:37:37,3296,48,,,,15992.41,0
26852050,09:38:05,09:38:05,3528,49,,,,16215.8,0
26852050,09:38:56,09:38:56,3309,50,,,,16645.43,0
26852050,09:39:58,09:39:58,3310,51,,,,17076.17,0
26852050,09:41:02,09:41:02,3311,52,,,,17480.34,0
26852050,09:41:33,09:41:33,3312,53,,,,17679.92,0
26852050,09:42:02,09:42:02,3313,54,,,,17929.01,0
26852050,09:42:37,09:42:37,3314,55,,,,18162.33,0
26852050,09:43:00,09:43:00,10754,56,,,,18351.32,
26852050,09:43:31,09:43:31,3552,57,,,,18633.81,0
26852050,09:44:06,09:44:06,9511,58,,,,18915.31,0
26852050,09:44:36,09:44:36,8146,59,,,,19197.15,0
26852050,09:45:00,09:45:00,9515,60,,,,19441.82,
26852050,09:46:55,09:46:55,8524,61,,,,20180.09,0
26852050,09:48:11,09:48:11,8525,62,,,,20581.8,0
26852050,09:51:00,09:51:00,3676,63,,,,21622.34,
26852050,09:51:47,09:51:47,3256,64,,,,21917.99,0
26852050,09:52:50,09:52:50,10567,65,,,,22360.63,0
26852050,09:53:48,09:53:48,9762,66,,,,22867.51,0
26852050,09:54:46,09:54:46,9766,67,,,,23532.15,0
26852050,09:55:26,09:55:26,9768,68,,,,23845.48,0
26852050,09:58:00,09:58:00,10571,69,,1,,24998.06,
26852060,09:00:00,09:00:00,6607,1,,,1,0,
26852060,09:00:49,09:00:49,3065,2,,,,550.45,0
26852060,09:01:42,09:01:42,3066,3,,,,1216.65,0
26852060,09:02:22,09:02:22,3067,4,,,,1702.22,0
26852060,09:02:52,09:02:52,3068,5,,,,2072.39,0
26852060,09:03:40,09:03:40,3069,6,,,,2564.18,0
26852060,09:04:16,09:04:16,3070,7,,,,2854.25,0
26852060,09:04:42,09:04:42,3071,8,,,,3180.27,0
26852060,09:05:13,09:05:13,3072,9,,,,3508.41,0
26852060,09:05:32,09:05:32,3073,10,,,,3722.72,0
26852060,09:05:58,09:05:58,3074,11,,,,3998.96,0
26852060,09:06:18,09:06:18,3075,12,,,,4193.23,0
26852060,09:07:04,09:07:04,3047,13,,,,4552.97,0
26852060,09:07:38,09:07:38,3048,14,,,,4887.51,0
26852060,09:09:02,09:09:02,10667,15,,,,5430.66,0
26852060,09:10:21,09:10:21,10264,16,,,,6112.66,0
26852060,09:11:30,09:11:30,10266,17,,,,6500.94,0
26852060,09:12:00,09:12:00,10268,18,,,,6848.81,
26852060,09:12:30,09:12:30,9688,19,,,,7119.37,0
26852060,09:12:56,09:12:56,7976,20,,,,7325.81,0
26852060,09:14:00,09:14:00,6584,21,,,,7708.85,0
26852060,09:17:22,09:17:22,6564,22,,,,9045.24,0
26852060,09:17:43,09:17:43,3420,23,,,,9171.16,0
26852060,09:18:18,09:18:18,3421,24,,,,9369.31,0
26852060,09:19:01,09:19:01,3422,25,,,,9594.18,0
26852060,09:19:31,09:19:31,3423,26,,,,9774.82,0
26852060,09:20:11,09:20:11,3424,27,,,,10026.68,0
26852060,09:21:13,09:21:13,3425,28,,,,10366.09,0
26852060,09:22:00,09:22:00,3426,29,,,,10686.96,
26852060,09:23:09,09:23:09,3027,30,,,,10826.97,0
26852060,09:23:51,09:23:51,3028,31,,,,11079.29,0
26852060,09:24:53,09:24:53,3029,32,,,,11263.25,0
26852060,09:25:13,09:25:13,3030,33,,,,11364.19,0
26852060,09:25:34,09:25:34,3031,34,,,,11486.9,0
26852060,09:26:30,09:26:30,10589,35,,,,11859.37,0
26852060,09:27:04,09:27:04,3102,36,,,,12107.64,0
26852060,09:29:00,09:29:00,6588,37,,,,12885.05,
26852060,09:30:00,09:30:00,9517,38,,,,13188.4,
26852060,09:31:00,09:31:00,9513,39,,,,13672.62,
26852060,09:31:40,09:31:40,5935,40,,,,14024.41,0
26852060,09:32:07,09:32:07,5936,41,,,,14243.6,0
26852060,09:33:40,09:33:40,3291,42,,,,14496.62,0
26852060,09:34:19,09:34:19,3292,43,,,,14799.22,0
26852060,09:34:47,09:34:47,3293,44,,,,14951.68,0
26852060,09:35:25,09:35:25,3294,45,,,,15187.38,0
26852060,09:36:02,09:36:02,3111,46,,,,15477.54,0
26852060,09:36:56,09:36:56,3295,47,,,,15746.66,0
26852060,09:37:37,09:37:37,3296,48,,,,15992.41,0
26852060,09:38:05,09:38:05,3528,49,,,,16215.8,0
26852060,09:38:56,09:38:56,3309,50,,,,16645.43,0
26852060,09:39:58,09:39:58,3310,51,,,,17076.17,0
26852060,09:41:02,09:41:02,3311,52,,,,17480.34,0
26852060,09:41:33,09:41:33,3312,53,,,,17679.92,0
26852060,09:42:02,09:42:02,3313,54,,,,17929.01,0
26852060,09:42:37,09:42:37,3314,55,,,,18162.33,0
26852060,09:43:00,09:43:00,10754,56,,,,18351.32,
26852060,09:43:31,09:43:31,3552,57,,,,18633.81,0
26852060,09:44:06,09:44:06,9511,58,,,,18915.31,0
26852060,09:44:36,09:44:36,8146,59,,,,19197.15,0
26852060,09:45:00,09:45:00,9515,60,,,,19441.82,
26852060,09:46:55,09:46:55,8524,61,,,,20180.09,0
26852060,09:48:11,09:48:11,8525,62,,,,20581.8,0
26852060,09:51:00,09:51:00,3676,63,,,,21622.34,
26852060,09:51:47,09:51:47,3256,64,,,,21917.99,0
26852060,09:52:50,09:52:50,10567,65,,,,22360.63,0
26852060,09:53:48,09:53:48,9762,66,,,,22867.51,0
26852060,09:54:46,09:54:46,9766,67,,,,23532.15,0
26852060,09:55:26,09:55:26,9768,68,,,,23845.48,0
26852060,09:58:00,09:58:00,10571,69,,1,,24998.06,
27457010,14:22:00,14:22:00,6607,1,,,1,0,
27457010,14:22:53,14:22:53,3065,2,,,,550.45,0
27457010,14:23:51,14:23:51,3066,3,,,,1216.65,0
27457010,14:24:34,14:24:34,3067,4,,,,1702.22,0
27457010,14:25:07,14:25:07,3068,5,,,,2072.39,0
27457010,14:25:58,14:25:58,3069,6,,,,2564.18,0
27457010,14:26:38,14:26:38,3070,7,,,,2854.25,0
27457010,14:27:05,14:27:05,3071,8,,,,3180.27,0
27457010,14:27:40,14:27:40,3072,9,,,,3508.41,0
27457010,14:28:00,14:28:00,3073,10,,,,3722.72,0
27457010,14:28:28,14:28:28,3074,11,,,,3998.96,0
27457010,14:28:49,14:28:49,3075,12,,,,4193.23,0
27457010,14:29:40,14:29:40,3047,13,,,,4552.97,0
27457010,14:30:16,14:30:16,3048,14,,,,4887.51,0
27457010,14:31:47,14:31:47,10667,15,,,,5430.66,0
27457010,14:33:13,14:33:13,10264,16,,,,6112.66,0
27457010,14:34:28,14:34:28,10266,17,,,,6500.94,0
27457010,14:35:00,14:35:00,10268,18,,,,6848.81,
27457010,14:35:30,14:35:30,9688,19,,,,7119.37,0
27457010,14:35:56,14:35:56,7976,20,,,,7325.81,0
27457010,14:37:00,14:37:00,6584,21,,,,7708.85,0
27457010,14:40:22,14:40:22,6564,22,,,,9045.24,0
27457010,14:40:43,14:40:43,3420,23,,,,9171.16,0
27457010,14:41:18,14:41:18,3421,24,,,,9369.31,0
27457010,14:42:01,14:42:01,3422,25,,,,9594.18,0
27457010,14:42:31,14:42:31,3423,26,,,,9774.82,0
27457010,14:43:11,14:43:11,3424,27,,,,10026.68,0
27457010,14:44:13,14:44:13,3425,28,,,,10366.09,0
27457010,14:45:00,14:45:00,3426,29,,,,10686.96,
27457010,14:45:59,14:45:59,3027,30,,,,10826.97,0
27457010,14:46:35,14:46:35,3028,31,,,,11079.29,0
27457010,14:47:28,14:47:28,3029,32,,,,11263.25,0
27457010,14:47:45,14:47:45,3030,33,,,,11364.19,0
27457010,14:48:04,14:48:04,3031,34,,,,11486.9,0
27457010,14:48:52,14:48:52,10589,35,,,,11859.37,0
27457010,14:49:21,14:49:21,3102,36,,,,12107.64,0
27457010,14:51:00,14:51:00,6588,37,,,,12885.05,
27457010,14:53:00,14:53:00,9517,38,,,,13188.4,
27457010,14:55:00,14:55:00,9513,39,,,,13672.62,
27457010,14:55:27,14:55:27,5935,40,,,,14024.41,0
27457010,14:55:44,14:55:44,5936,41,,,,14243.6,0
27457010,14:56:46,14:56:46,3291,42,,,,14496.62,0
27457010,14:57:13,14:57:13,3292,43,,,,14799.22,0
27457010,14:57:31,14:57:31,3293,44,,,,14951.68,0
27457010,14:57:56,14:57:56,3294,45,,,,15187.38,0
27457010,14:58:21,14:58:21,3111,46,,,,15477.54,0
27457010,14:58:57,14:58:57,3295,47,,,,15746.66,0
27457010,14:59:25,14:59:25,3296,48,,,,15992.41,0
27457010,14:59:43,14:59:43,3528,49,,,,16215.8,0
27457010,15:00:17,15:00:17,3309,50,,,,16645.43,0
27457010,15:00:58,15:00:58,3310,51,,,,17076.17,0
27457010,15:01:41,15:01:41,3311,52,,,,17480.34,0
27457010,15:02:02,15:02:02,3312,53,,,,17679.92,0
27457010,15:02:21,15:02:21,3313,54,,,,17929.01,0
27457010,15:02:44,15:02:44,3314,55,,,,18162.33,0
27457010,15:03:00,15:03:00,10754,56,,,,18351.32,
27457010,15:03:47,15:03:47,3552,57,,,,18633.81,0
27457010,15:04:39,15:04:39,9511,58,,,,18915.31,0
27457010,15:05:25,15:05:25,8146,59,,,,19197.15,0
27457010,15:06:00,15:06:00,9515,60,,,,19441.82,
27457010,15:07:36,15:07:36,8524,61,,,,20180.09,0
27457010,15:08:39,15:08:39,8525,62,,,,20581.8,0
27457010,15:11:00,15:11:00,3676,63,,,,21622.34,
27457010,15:11:47,15:11:47,3256,64,,,,21917.99,0
27457010,15:12:50,15:12:50,10567,65,,,,22360.63,0
27457010,15:13:48,15:13:48,9762,66,,,,22867.51,0
27457010,15:14:46,15:14:46,9766,67,,,,23532.15,0
27457010,15:15:26,15:15:26,9768,68,,,,23845.48,0
27457010,15:18:00,15:18:00,10571,69,,1,,24998.06,
27457120,14:22:00,14:22:00,6607,1,,,1,0,
27457120,14:22:53,14:22:53,3065,2,,,,550.45,0
27457120,14:23:51,14:23:51,3066,3,,,,1216.65,0
27457120,14:24:34,14:24:34,3067,4,,,,1702.22,0
27457120,14:25:07,14:25:07,3068,5,,,,2072.39,0
27457120,14:25:58,14:25:58,3069,6,,,,2564.18,0
27457120,14:26:38,14:26:38,3070,7,,,,2854.25,0
27457120,14:27:05,14:27:05,3071,8,,,,3180.27,0
27457120,14:27:40,14:27:40,3072,9,,,,3508.41,0
27457120,14:28:00,14:28:00,3073,10,,,,3722.72,0
27457120,14:28:28,14:28:28,3074,11,,,,3998.96,0
27457120,14:28:49,14:28:49,3075,12,,,,4193.23,0
27457120,14:29:40,14:29:40,3047,13,,,,4552.97,0
27457120,14:30:16,14:30:16,3048,14,,,,4887.51,0
27457120,14:31:47,14:31:47,10667,15,,,,5430.66,0
27457120,14:33:13,14:33:13,10264,16,,,,6112.66,0
27457120,14:34:28,14:34:28,10266,17,,,,6500.94,0
27457120,14:35:00,14:35:00,10268,18,,,,6848.81,
27457120,14:35:30,14:35:30,9688,19,,,,7119.37,0
27457120,14:35:56,14:35:56,7976,20,,,,7325.81,0
27457120,14:37:00,14:37:00,6584,21,,,,7708.85,0
27457120,14:40:22,14:40:22,6564,22,,,,9045.24,0
27457120,14:40:43,14:40:43,3420,23,,,,9171.16,0
27457120,14:41:18,14:41:18,3421,24,,,,9369.31,0
27457120,14:42:01,14:42:01,3422,25,,,,9594.18,0
27457120,14:42:31,14:42:31,3423,26,,,,9774.82,0
27457120,14:43:11,14:43:11,3424,27,,,,10026.68,0
27457120,14:44:13,14:44:13,3425,28,,,,10366.09,0
27457120,14:45:00,14:45:00,3426,29,,,,10686.96,
27457120,14:45:59,14:45:59,3027,30,,,,10826.97,0
27457120,14:46:35,14:46:35,3028,31,,,,11079.29,0
27457120,14:47:28,14:47:28,3029,32,,,,11263.25,0
27457120,14:47:45,14:47:45,3030,33,,,,11364.19,0
27457120,14:48:04,14:48:04,3031,34,,,,11486.9,0
27457120,14:48:52,14:48:52,10589,35,,,,11859.37,0
27457120,14:49:21,14:49:21,3102,36,,,,12107.64,0
27457120,14:51:00,14:51:00,6588,37,,,,12885.05,
27457120,14:53:00,14:53:00,9517,38,,,,13188.4,
27457120,14:55:00,14:55:00,9513,39,,,,13672.62,
27457120,14:55:27,14:55:27,5935,40,,,,14024.41,0
27457120,14:55:44,14:55:44,5936,41,,,,14243.6,0
27457120,14:56:46,14:56:46,3291,42,,,,14496.62,0
27457120,14:57:13,14:57:13,3292,43,,,,14799.22,0
27457120,14:57:31,14:57:31,3293,44,,,,14951.68,0
27457120,14:57:56,14:57:56,3294,45,,,,15187.38,0
27457120,14:58:21,14:58:21,3111,46,,,,15477.54,0
27457120,14:58:57,14:58:57,3295,47,,,,15746.66,0
27457120,14:59:25,14:59:25,3296,48,,,,15992.41,0
27457120,14:59:43,14:59:43,3528,49,,,,16215.8,0
27457120,15:00:17,15:00:17,3309,50,,,,16645.43,0
27457120,15:00:58,15:00:58,3310,51,,,,17076.17,0
27457120,15:01:41,15:01:41,3311,52,,,,17480.34,0
27457120,15:02:02,15:02:02,3312,53,,,,17679.92,0
27457120,15:02:21,15:02:21,3313,54,,,,17929.01,0
27457120,15:02:44,15:02:44,3314,55,,,,18162.33,0
27457120,15:03:00,15:03:00,10754,56,,,,18351.32,
27457120,15:03:47,15:03:47,3552,57,,,,18633.81,0
27457120,15:04:39,15:04:39,9511,58,,,,18915.31,0
27457120,15:05:25,15:05:25,8146,59,,,,19197.15,0
27457120,15:06:00,15:06:00,9515,60,,,,19441.82,
27457120,15:07:36,15:07:36,8524,61,,,,20180.09,0
27457120,15:08:39,15:08:39,8525,62,,,,20581.8,0
27457120,15:11:00,15:11:00,3676,63,,,,21622.34,
27457120,15:11:47,15:11:47,3256,64,,,,21917.99,0
27457120,15:12:50,15:12:50,10567,65,,,,22360.63,0
27457120,15:13:48,15:13:48,9762,66,,,,22867.51,0
27457120,15:14:46,15:14:46,9766,67,,,,23532.15,0
27457120,15:15:26,15:15:26,9768,68,,,,23845.48,0
27457120,15:18:00,15:18:00,10571,69,,1,,24998.06,
27578020,17:00:00,17:00:00,6607,1,,,1,0,
27578020,17:00:53,17:00:53,3065,2,,,,550.45,0
27578020,17:01:51,17:01:51,3066,3,,,,1216.65,0
27578020,17:02:34,17:02:34,3067,4,,,,1702.22,0
27578020,17:03:07,17:03:07,3068,5,,,,2072.39,0
27578020,17:03:58,17:03:58,3069,6,,,,2564.18,0
27578020,17:04:38,17:04:38,3070,7,,,,2854.25,0
27578020,17:05:05,17:05:05,3071,8,,,,3180.27,0
27578020,17:05:40,17:05:40,3072,9,,,,3508.41,0
27578020,17:06:00,17:06:00,3073,10,,,,3722.72,0
27578020,17:06:28,17:06:28,3074,11,,,,3998.96,0
27578020,17:06:49,17:06:49,3075,12,,,,4193.23,0
27578020,17:07:40,17:07:40,3047,13,,,,4552.97,0
27578020,17:08:16,17:08:16,3048,14,,,,4887.51,0
27578020,17:09:47,17:09:47,10667,15,,,,5430.66,0
27578020,17:11:13,17:11:13,10264,16,,,,6112.66,0
27578020,17:12:28,17:12:28,10266,17,,,,6500.94,0
27578020,17:13:00,17:13:00,10268,18,,,,6848.81,
27578020,17:13:33,17:13:33,9688,19,,,,7119.37,0
27578020,17:14:01,17:14:01,7976,20,,,,7325.81,0
27578020,17:15:12,17:15:12,6584,21,,,,7708.85,0
27578020,17:18:54,17:18:54,6564,22,,,,9045.24,0
27578020,17:19:17,17:19:17,3420,23,,,,9171.16,0
27578020,17:19:56,17:19:56,3421,24,,,,9369.31,0
27578020,17:20:44,17:20:44,3422,25,,,,9594.18,0
27578020,17:21:17,17:21:17,3423,26,,,,9774.82,0
27578020,17:22:00,17:22:00,3424,27,,,,10026.68,0
27578020,17:23:08,17:23:08,3425,28,,,,10366.09,0
27578020,17:24:00,17:24:00,3426,29,,,,10686.96,
27578020,17:25:09,17:25:09,3027,30,,,,10826.97,0
27578020,17:25:51,17:25:51,3028,31,,,,11079.29,0
27578020,17:26:53,17:26:53,3029,32,,,,11263.25,0
27578020,17:27:13,17:27:13,3030,33,,,,11364.19,0
27578020,17:27:34,17:27:34,3031,34,,,,11486.9,0
27578020,17:28:30,17:28:30,10589,35,,,,11859.37,0
27578020,17:29:04,17:29:04,3102,36,,,,12107.64,0
27578020,17:31:00,17:31:00,6588,37,,,,12885.05,
27578020,17:32:00,17:32:00,9517,38,,,,13188.4,
27578020,17:33:00,17:33:00,9513,39,,,,13672.62,
27578020,17:33:40,17:33:40,5935,40,,,,14024.41,0
27578020,17:34:07,17:34:07,5936,41,,,,14243.6,0
27578020,17:35:40,17:35:40,3291,42,,,,14496.62,0
27578020,17:36:19,17:36:19,3292,43,,,,14799.22,0
27578020,17:36:47,17:36:47,3293,44,,,,14951.68,0
27578020,17:37:25,17:37:25,3294,45,,,,15187.38,0
27578020,17:38:02,17:38:02,3111,46,,,,15477.54,0
27578020,17:38:56,17:38:56,3295,47,,,,15746.66,0
27578020,17:39:37,17:39:37,3296,48,,,,15992.41,0
27578020,17:40:05,17:40:05,3528,49,,,,16215.8,0
27578020,17:40:56,17:40:56,3309,50,,,,16645.43,0
27578020,17:41:58,17:41:58,3310,51,,,,17076.17,0
27578020,17:43:02,17:43:02,3311,52,,,,17480.34,0
27578020,17:43:33,17:43:33,3312,53,,,,17679.92,0
27578020,17:44:02,17:44:02,3313,54,,,,17929.01,0
27578020,17:44:37,17:44:37,3314,55,,,,18162.33,0
27578020,17:45:00,17:45:00,10754,56,,,,18351.32,
27578020,17:45:31,17:45:31,3552,57,,,,18633.81,0
27578020,17:46:06,17:46:06,9511,58,,,,18915.31,0
27578020,17:46:36,17:46:36,8146,59,,,,19197.15,0
27578020,17:47:00,17:47:00,9515,60,,,,19441.82,
27578020,17:48:55,17:48:55,8524,61,,,,20180.09,0
27578020,17:50:11,17:50:11,8525,62,,,,20581.8,0
27578020,17:53:00,17:53:00,3676,63,,,,21622.34,
27578020,17:53:47,17:53:47,3256,64,,,,21917.99,0
27578020,17:54:50,17:54:50,10567,65,,,,22360.63,0
27578020,17:55:48,17:55:48,9762,66,,,,22867.51,0
27578020,17:56:46,17:56:46,9766,67,,,,23532.15,0
27578020,17:57:26,17:57:26,9768,68,,,,23845.48,0
27578020,18:00:00,18:00:00,10571,69,,1,,24998.06,
27578030,17:00:00,17:00:00,6607,1,,,1,0,
27578030,17:00:53,17:00:53,3065,2,,,,550.45,0
27578030,17:01:51,17:01:51,3066,3,,,,1216.65,0
27578030,17:02:34,17:02:34,3067,4,,,,1702.22,0
27578030,17:03:07,17:03:07,3068,5,,,,2072.39,0
27578030,17:03:58,17:03:58,3069,6,,,,2564.18,0
27578030,17:04:38,17:04:38,3070,7,,,,2854.25,0
27578030,17:05:05,17:05:05,3071,8,,,,3180.27,0
27578030,17:05:40,17:05:40,3072,9,,,,3508.41,0
27578030,17:06:00,17:06:00,3073,10,,,,3722.72,0
27578030,17:06:28,17:06:28,3074,11,,,,3998.96,0
27578030,17:06:49,17:06:49,3075,12,,,,4193.23,0
27578030,17:07:40,17:07:40,3047,13,,,,4552.97,0
27578030,17:08:16,17:08:16,3048,14,,,,4887.51,0
27578030,17:09:47,17:09:47,10667,15,,,,5430.66,0
27578030,17:11:13,17:11:13,10264,16,,,,6112.66,0
27578030,17:12:28,17:12:28,10266,17,,,,6500.94,0
27578030,17:13:00,17:13:00,10268,18,,,,6848.81,
27578030,17:13:33,17:13:33,9688,19,,,,7119.37,0
27578030,17:14:01,17:14:01,7976,20,,,,7325.81,0
27578030,17:15:12,17:15:12,6584,21,,,,7708.85,0
27578030,17:18:54,17:18:54,6564,22,,,,9045.24,0
27578030,17:19:17,17:19:17,3420,23,,,,9171.16,0
27578030,17:19:56,17:19:56,3421,24,,,,9369.31,0
27578030,17:20:44,17:20:44,3422,25,,,,9594.18,0
27578030,17:21:17,17:21:17,3423,26,,,,9774.82,0
27578030,17:22:00,17:22:00,3424,27,,,,10026.68,0
27578030,17:23:08,17:23:08,3425,28,,,,10366.09,0
27578030,17:24:00,17:24:00,3426,29,,,,10686.96,
27578030,17:25:09,17:25:09,3027,30,,,,10826.97,0
27578030,17:25:51,17:25:51,3028,31,,,,11079.29,0
27578030,17:26:53,17:26:53,3029,32,,,,11263.25,0
27578030,17:27:13,17:27:13,3030,33,,,,11364.19,0
27578030,17:27:34,17:27:34,3031,34,,,,11486.9,0
27578030,17:28:30,17:28:30,10589,35,,,,11859.37,0
27578030,17:29:04,17:29:04,3102,36,,,,12107.64,0
27578030,17:31:00,17:31:00,6588,37,,,,12885.05,
27578030,17:32:00,17:32:00,9517,38,,,,13188.4,
27578030,17:33:00,17:33:00,9513,39,,,,13672.62,
27578030,17:33:40,17:33:40,5935,40,,,,14024.41,0
27578030,17:34:07,17:34:07,5936,41,,,,14243.6,0
27578030,17:35:40,17:35:40,3291,42,,,,14496.62,0
27578030,17:36:19,17:36:19,3292,43,,,,14799.22,0
27578030,17:36:47,17:36:47,3293,44,,,,14951.68,0
27578030,17:37:25,17:37:25,3294,45,,,,15187.38,0
27578030,17:38:02,17:38:02,3111,46,,,,15477.54,0
27578030,17:38:56,17:38:56,3295,47,,,,15746.66,0
27578030,17:39:37,17:39:37,3296,48,,,,15992.41,0
27578030,17:40:05,17:40:05,3528,49,,,,16215.8,0
27578030,17:40:56,17:40:56,3309,50,,,,16645.43,0
27578030,17:41:58,17:41:58,3310,51,,,,17076.17,0
27578030,17:43:02,17:43:02,3311,52,,,,17480.34,0
27578030,17:43:33,17:43:33,3312,53,,,,17679.92,0
27578030,17:44:02,17:44:02,3313,54,,,,17929.01,0
27578030,17:44:37,17:44:37,3314,55,,,,18162.33,0
27578030,17:45:00,17:45:00,10754,56,,,,18351.32,
27578030,17:45:31,17:45:31,3552,57,,,,18633.81,0
27578030,17:46:06,17:46:06,9511,58,,,,18915.31,0
27578030,17:46:36,17:46:36,8146,59,,,,19197.15,0
27578030,17:47:00,17:47:00,9515,60,,,,19441.82,
27578030,17:48:55,17:48:55,8524,61,,,,20180.09,0
27578030,17:50:11,17:50:11,8525,62,,,,20581.8,0
27578030,17:53:00,17:53:00,3676,63,,,,21622.34,
27578030,17:53:47,17:53:47,3256,64,,,,21917.99,0
27578030,17:54:50,17:54:50,10567,65,,,,22360.63,0
27578030,17:55:48,17:55:48,9762,66,,,,22867.51,0
27578030,17:56:46,17:56:46,9766,67,,,,23532.15,0
27578030,17:57:26,17:57:26,9768,68,,,,23845.48,0
27578030,18:00:00,18:00:00,10571,69,,1,,24998.06,
27578040,17:00:00,17:00:00,6607,1,,,1,0,
27578040,17:00:53,17:00:53,3065,2,,,,550.45,0
27578040,17:01:51,17:01:51,3066,3,,,,1216.65,0
27578040,17:02:34,17:02:34,3067,4,,,,1702.22,0
27578040,17:03:07,17:03:07,3068,5,,,,2072.39,0
27578040,17:03:58,17:03:58,3069,6,,,,2564.18,0
27578040,17:04:38,17:04:38,3070,7,,,,2854.25,0
27578040,17:05:05,17:05:05,3071,8,,,,3180.27,0
27578040,17:05:40,17:05:40,3072,9,,,,3508.41,0
27578040,17:06:00,17:06:00,3073,10,,,,3722.72,0
27578040,17:06:28,17:06:28,3074,11,,,,3998.96,0
27578040,17:06:49,17:06:49,3075,12,,,,4193.23,0
27578040,17:07:40,17:07:40,3047,13,,,,4552.97,0
27578040,17:08:16,17:08:16,3048,14,,,,4887.51,0
27578040,17:09:47,17:09:47,10667,15,,,,5430.66,0
27578040,17:11:13,17:11:13,10264,16,,,,6112.66,0
27578040,17:12:28,17:12:28,10266,17,,,,6500.94,0
27578040,17:13:00,17:13:00,10268,18,,,,6848.81,
27578040,17:13:33,17:13:33,9688,19,,,,7119.37,0
27578040,17:14:01,17:14:01,7976,20,,,,7325.81,0
27578040,17:15:12,17:15:12,6584,21,,,,7708.85,0
27578040,17:18:54,17:18:54,6564,22,,,,9045.24,0
27578040,17:19:17,17:19:17,3420,23,,,,9171.16,0
27578040,17:19:56,17:19:56,3421,24,,,,9369.31,0
27578040,17:20:44,17:20:44,3422,25,,,,9594.18,0
27578040,17:21:17,17:21:17,3423,26,,,,9774.82,0
27578040,17:22:00,17:22:00,3424,27,,,,10026.68,0
27578040,17:23:08,17:23:08,3425,28,,,,10366.09,0
27578040,17:24:00,17:24:00,3426,29,,,,10686.96,
27578040,17:25:09,17:25:09,3027,30,,,,10826.97,0
27578040,17:25:51,17:25:51,3028,31,,,,11079.29,0
27578040,17:26:53,17:26:53,3029,32,,,,11263.25,0
27578040,17:27:13,17:27:13,3030,33,,,,11364.19,0
27578040,17:27:34,17:27:34,3031,34,,,,11486.9,0
27578040,17:28:30,17:28:30,10589,35,,,,11859.37,0
27578040,17:29:04,17:29:04,3102,36,,,,12107.64,0
27578040,17:31:00,17:31:00,6588,37,,,,12885.05,
27578040,17:32:00,17:32:00,9517,38,,,,13188.4,
27578040,17:33:00,17:33:00,9513,39,,,,13672.62,
27578040,17:33:40,17:33:40,5935,40,,,,14024.41,0
27578040,17:34:07,17:34:07,5936,41,,,,14243.6,0
27578040,17:35:40,17:35:40,3291,42,,,,14496.62,0
27578040,17:36:19,17:36:19,3292,43,,,,14799.22,0
27578040,17:36:47,17:36:47,3293,44,,,,14951.68,0
27578040,17:37:25,17:37:25,3294,45,,,,15187.38,0
27578040,17:38:02,17:38:02,3111,46,,,,15477.54,0
27578040,17:38:56,17:38:56,3295,47,,,,15746.66,0
27578040,17:39:37,17:39:37,3296,48,,,,15992.41,0
27578040,17:40:05,17:40:05,3528,49,,,,16215.8,0
27578040,17:40:56,17:40:56,3309,50,,,,16645.43,0
27578040,17:41:58,17:41:58,3310,51,,,,17076.17,0
27578040,17:43:02,17:43:02,3311,52,,,,17480.34,0
27578040,17:43:33,17:43:33,3312,53,,,,17679.92,0
27578040,17:44:02,17:44:02,3313,54,,,,17929.01,0
27578040,17:44:37,17:44:37,3314,55,,,,18162.33,0
27578040,17:45:00,17:45:00,10754,56,,,,18351.32,
27578040,17:45:31,17:45:31,3552,57,,,,18633.81,0
27578040,17:46:06,17:46:06,9511,58,,,,18915.31,0
27578040,17:46:36,17:46:36,8146,59,,,,19197.15,0
27578040,17:47:00,17:47:00,9515,60,,,,19441.82,
27578040,17:48:55,17:48:55,8524,61,,,,20180.09,0
27578040,17:50:11,17:50:11,8525,62,,,,20581.8,0
27578040,17:53:00,17:53:00,3676,63,,,,21622.34,
27578040,17:53:47,17:53:47,3256,64,,,,21917.99,0
27578040,17:54:50,17:54:50,10567,65,,,,22360.63,0
27578040,17:55:48,17:55:48,9762,66,,,,22867.51,0
27578040,17:56:46,17:56:46,9766,67,,,,23532.15,0
27578040,17:57:26,17:57:26,9768,68,,,,23845.48,0
27578040,18:00:00,18:00:00,10571,69,,1,,24998.06,
27578050,17:00:00,17:00:00,6607,1,,,1,0,
27578050,17:00:53,17:00:53,3065,2,,,,550.45,0
27578050,17:01:51,17:01:51,3066,3,,,,1216.65,0
27578050,17:02:34,17:02:34,3067,4,,,,1702.22,0
27578050,17:03:07,17:03:07,3068,5,,,,2072.39,0
27578050,17:03:58,17:03:58,3069,6,,,,2564.18,0
27578050,17:04:38,17:04:38,3070,7,,,,2854.25,0
27578050,17:05:05,17:05:05,3071,8,,,,3180.27,0
27578050,17:05:40,17:05:40,3072,9,,,,3508.41,0
27578050,17:06:00,17:06:00,3073,10,,,,3722.72,0
27578050,17:06:28,17:06:28,3074,11,,,,3998.96,0
27578050,17:06:49,17:06:49,3075,12,,,,4193.23,0
27578050,17:07:40,17:07:40,3047,13,,,,4552.97,0
27578050,17:08:16,17:08:16,3048,14,,,,4887.51,0
27578050,17:09:47,17:09:47,10667,15,,,,5430.66,0
27578050,17:11:13,17:11:13,10264,16,,,,6112.66,0
27578050,17:12:28,17:12:28,10266,17,,,,6500.94,0
27578050,17:13:00,17:13:00,10268,18,,,,6848.81,
27578050,17:13:33,17:13:33,9688,19,,,,7119.37,0
27578050,17:14:01,17:14:01,7976,20,,,,7325.81,0
27578050,17:15:12,17:15:12,6584,21,,,,7708.85,0
27578050,17:18:54,17:18:54,6564,22,,,,9045.24,0
27578050,17:19:17,17:19:17,3420,23,,,,9171.16,0
27578050,17:19:56,17:19:56,3421,24,,,,9369.31,0
27578050,17:20:44,17:20:44,3422,25,,,,9594.18,0
27578050,17:21:17,17:21:17,3423,26,,,,9774.82,0
27578050,17:22:00,17:22:00,3424,27,,,,10026.68,0
27578050,17:23:08,17:23:08,3425,28,,,,10366.09,0
27578050,17:24:00,17:24:00,3426,29,,,,10686.96,
27578050,17:25:09,17:25:09,3027,30,,,,10826.97,0
27578050,17:25:51,17:25:51,3028,31,,,,11079.29,0
27578050,17:26:53,17:26:53,3029,32,,,,11263.25,0
27578050,17:27:13,17:27:13,3030,33,,,,11364.19,0
27578050,17:27:34,17:27:34,3031,34,,,,11486.9,0
27578050,17:28:30,17:28:30,10589,35,,,,11859.37,0
27578050,17:29:04,17:29:04,3102,36,,,,12107.64,0
27578050,17:31:00,17:31:00,6588,37,,,,12885.05,
27578050,17:32:00,17:32:00,9517,38,,,,13188.4,
27578050,17:33:00,17:33:00,9513,39,,,,13672.62,
27578050,17:33:40,17:33:40,5935,40,,,,14024.41,0
27578050,17:34:07,17:34:07,5936,41,,,,14243.6,0
27578050,17:35:40,17:35:40,3291,42,,,,14496.62,0
27578050,17:36:19,17:36:19,3292,43,,,,14799.22,0
27578050,17:36:47,17:36:47,3293,44,,,,14951.68,0
27578050,17:37:25,17:37:25,3294,45,,,,15187.38,0
27578050,17:38:02,17:38:02,3111,46,,,,15477.54,0
27578050,17:38:56,17:38:56,3295,47,,,,15746.66,0
27578050,17:39:37,17:39:37,3296,48,,,,15992.41,0
27578050,17:40:05,17:40:05,3528,49,,,,16215.8,0
27578050,17:40:56,17:40:56,3309,50,,,,16645.43,0
27578050,17:41:58,17:41:58,3310,51,,,,17076.17,0
27578050,17:43:02,17:43:02,3311,52,,,,17480.34,0
27578050,17:43:33,17:43:33,3312,53,,,,17679.92,0
27578050,17:44:02,17:44:02,3313,54,,,,17929.01,0
27578050,17:44:37,17:44:37,3314,55,,,,18162.33,0
27578050,17:45:00,17:45:00,10754,56,,,,18351.32,
27578050,17:45:31,17:45:31,3552,57,,,,18633.81,0
27578050,17:46:06,17:46:06,9511,58,,,,18915.31,0
27578050,17:46:36,17:46:36,8146,59,,,,19197.15,0
27578050,17:47:00,17:47:00,9515,60,,,,19441.82,
27578050,17:48:55,17:48:55,8524,61,,,,20180.09,0
27578050,17:50:11,17:50:11,8525,62,,,,20581.8,0
27578050,17:53:00,17:53:00,3676,63,,,,21622.34,
27578050,17:53:47,17:53:47,3256,64,,,,21917.99,0
27578050,17:54:50,17:54:50,10567,65,,,,22360.63,0
27578050,17:55:48,17:55:48,9762,66,,,,22867.51,0
27578050,17:56:46,17:56:46,9766,67,,,,23532.15,0
27578050,17:57:26,17:57:26,9768,68,,,,23845.48,0
27578050,18:00:00,18:00:00,10571,69,,1,,24998.06,
27578060,17:00:00,17:00:00,6607,1,,,1,0,
27578060,17:00:53,17:00:53,3065,2,,,,550.45,0
27578060,17:01:51,17:01:51,3066,3,,,,1216.65,0
27578060,17:02:34,17:02:34,3067,4,,,,1702.22,0
27578060,17:03:07,17:03:07,3068,5,,,,2072.39,0
27578060,17:03:58,17:03:58,3069,6,,,,2564.18,0
27578060,17:04:38,17:04:38,3070,7,,,,2854.25,0
27578060,17:05:05,17:05:05,3071,8,,,,3180.27,0
27578060,17:05:40,17:05:40,3072,9,,,,3508.41,0
27578060,17:06:00,17:06:00,3073,10,,,,3722.72,0
27578060,17:06:28,17:06:28,3074,11,,,,3998.96,0
27578060,17:06:49,17:06:49,3075,12,,,,4193.23,0
27578060,17:07:40,17:07:40,3047,13,,,,4552.97,0
27578060,17:08:16,17:08:16,3048,14,,,,4887.51,0
27578060,17:09:47,17:09:47,10667,15,,,,5430.66,0
27578060,17:11:13,17:11:13,10264,16,,,,6112.66,0
27578060,17:12:28,17:12:28,10266,17,,,,6500.94,0
27578060,17:13:00,17:13:00,10268,18,,,,6848.81,
27578060,17:13:33,17:13:33,9688,19,,,,7119.37,0
27578060,17:14:01,17:14:01,7976,20,,,,7325.81,0
27578060,17:15:12,17:15:12,6584,21,,,,7708.85,0
27578060,17:18:54,17:18:54,6564,22,,,,9045.24,0
27578060,17:19:17,17:19:17,3420,23,,,,9171.16,0
27578060,17:19:56,17:19:56,3421,24,,,,9369.31,0
27578060,17:20:44,17:20:44,3422,25,,,,9594.18,0
27578060,17:21:17,17:21:17,3423,26,,,,9774.82,0
27578060,17:22:00,17:22:00,3424,27,,,,10026.68,0
27578060,17:23:08,17:23:08,3425,28,,,,10366.09,0
27578060,17:24:00,17:24:00,3426,29,,,,10686.96,
27578060,17:25:09,17:25:09,3027,30,,,,10826.97,0
27578060,17:25:51,17:25:51,3028,31,,,,11079.29,0
27578060,17:26:53,17:26:53,3029,32,,,,11263.25,0
27578060,17:27:13,17:27:13,3030,33,,,,11364.19,0
27578060,17:27:34,17:27:34,3031,34,,,,11486.9,0
27578060,17:28:30,17:28:30,10589,35,,,,11859.37,0
27578060,17:29:04,17:29:04,3102,36,,,,12107.64,0
27578060,17:31:00,17:31:00,6588,37,,,,12885.05,
27578060,17:32:00,17:32:00,9517,38,,,,13188.4,
27578060,17:33:00,17:33:00,9513,39,,,,13672.62,
27578060,17:33:40,17:33:40,5935,40,,,,14024.41,0
27578060,17:34:07,17:34:07,5936,41,,,,14243.6,0
27578060,17:35:40,17:35:40,3291,42,,,,14496.62,0
27578060,17:36:19,17:36:19,3292,43,,,,14799.22,0
27578060,17:36:47,17:36:47,3293,44,,,,14951.68,0
27578060,17:37:25,17:37:25,3294,45,,,,15187.38,0
27578060,17:38:02,17:38:02,3111,46,,,,15477.54,0
27578060,17:38:56,17:38:56,3295,47,,,,15746.66,0
27578060,17:39:37,17:39:37,3296,48,,,,15992.41,0
27578060,17:40:05,17:40:05,3528,49,,,,16215.8,0
27578060,17:40:56,17:40:56,3309,50,,,,16645.43,0
27578060,17:41:58,17:41:58,3310,51,,,,17076.17,0
27578060,17:43:02,17:43:02,3311,52,,,,17480.34,0
27578060,17:43:33,17:43:33,3312,53,,,,17679.92,0
27578060,17:44:02,17:44:02,3313,54,,,,17929.01,0
27578060,17:44:37,17:44:37,3314,55,,,,18162.33,0
27578060,17:45:00,17:45:00,10754,56,,,,18351.32,
27578060,17:45:31,17:45:31,3552,57,,,,18633.81,0
27578060,17:46:06,17:46:06,9511,58,,,,18915.31,0
27578060,17:46:36,17:46:36,8146,59,,,,19197.15,0
27578060,17:47:00,17:47:00,9515,60,,,,19441.82,
27578060,17:48:55,17:48:55,8524,61,,,,20180.09,0
27578060,17:50:11,17:50:11,8525,62,,,,20581.8,0
27578060,17:53:00,17:53:00,3676,63,,,,21622.34,
27578060,17:53:47,17:53:47,3256,64,,,,21917.99,0
27578060,17:54:50,17:54:50,10567,65,,,,22360.63,0
27578060,17:55:48,17:55:48,9762,66,,,,22867.51,0
27578060,17:56:46,17:56:46,9766,67,,,,23532.15,0
27578060,17:57:26,17:57:26,9768,68,,,,23845.48,0
27578060,18:00:00,18:00:00,10571,69,,1,,24998.06,
27949020,04:39:00,04:39:00,6607,1,,,1,0,
27949020,04:39:36,04:39:36,3065,2,,,,550.45,0
27949020,04:40:17,04:40:17,3066,3,,,,1216.65,0
27949020,04:40:46,04:40:46,3067,4,,,,1702.22,0
27949020,04:41:09,04:41:09,3068,5,,,,2072.39,0
27949020,04:41:45,04:41:45,3069,6,,,,2564.18,0
27949020,04:42:12,04:42:12,3070,7,,,,2854.25,0
27949020,04:42:31,04:42:31,3071,8,,,,3180.27,0
27949020,04:42:55,04:42:55,3072,9,,,,3508.41,0
27949020,04:43:09,04:43:09,3073,10,,,,3722.72,0
27949020,04:43:28,04:43:28,3074,11,,,,3998.96,0
27949020,04:43:43,04:43:43,3075,12,,,,4193.23,0
27949020,04:44:18,04:44:18,3047,13,,,,4552.97,0
27949020,04:44:43,04:44:43,3048,14,,,,4887.51,0
27949020,04:45:46,04:45:46,10667,15,,,,5430.66,0
27949020,04:46:46,04:46:46,10264,16,,,,6112.66,0
27949020,04:47:38,04:47:38,10266,17,,,,6500.94,0
27949020,04:48:00,04:48:00,10268,18,,,,6848.81,
27949020,04:48:24,04:48:24,9688,19,,,,7119.37,0
27949020,04:48:45,04:48:45,7976,20,,,,7325.81,0
27949020,04:49:36,04:49:36,6584,21,,,,7708.85,0
27949020,04:52:18,04:52:18,6564,22,,,,9045.24,0
27949020,04:52:34,04:52:34,3420,23,,,,9171.16,0
27949020,04:53:03,04:53:03,3421,24,,,,9369.31,0
27949020,04:53:37,04:53:37,3422,25,,,,9594.18,0
27949020,04:54:01,04:54:01,3423,26,,,,9774.82,0
27949020,04:54:33,04:54:33,3424,27,,,,10026.68,0
27949020,04:55:22,04:55:22,3425,28,,,,10366.09,0
27949020,04:56:00,04:56:00,3426,29,,,,10686.96,
27949020,04:56:49,04:56:49,3027,30,,,,10826.97,0
27949020,04:57:19,04:57:19,3028,31,,,,11079.29,0
27949020,04:58:03,04:58:03,3029,32,,,,11263.25,0
27949020,04:58:17,04:58:17,3030,33,,,,11364.19,0
27949020,04:58:33,04:58:33,3031,34,,,,11486.9,0
27949020,04:59:13,04:59:13,10589,35,,,,11859.37,0
27949020,04:59:37,04:59:37,3102,36,,,,12107.64,0
27949020,05:01:00,05:01:00,6588,37,,,,12885.05,
27949020,05:02:00,05:02:00,9517,38,,,,13188.4,
27949020,05:03:00,05:03:00,9513,39,,,,13672.62,
27949020,05:03:34,05:03:34,5935,40,,,,14024.41,0
27949020,05:03:55,05:03:55,5936,41,,,,14243.6,0
27949020,05:05:13,05:05:13,3291,42,,,,14496.62,0
27949020,05:05:46,05:05:46,3292,43,,,,14799.22,0
27949020,05:06:09,05:06:09,3293,44,,,,14951.68,0
27949020,05:06:40,05:06:40,3294,45,,,,15187.38,0
27949020,05:07:12,05:07:12,3111,46,,,,15477.54,0
27949020,05:07:57,05:07:57,3295,47,,,,15746.66,0
27949020,05:08:31,05:08:31,3296,48,,,,15992.41,0
27949020,05:08:54,05:08:54,3528,49,,,,16215.8,0
27949020,05:09:36,05:09:36,3309,50,,,,16645.43,0
27949020,05:10:28,05:10:28,3310,51,,,,17076.17,0
27949020,05:11:21,05:11:21,3311,52,,,,17480.34,0
27949020,05:11:47,05:11:47,3312,53,,,,17679.92,0
27949020,05:12:12,05:12:12,3313,54,,,,17929.01,0
27949020,05:12:40,05:12:40,3314,55,,,,18162.33,0
27949020,05:13:00,05:13:00,10754,56,,,,18351.32,
27949020,05:13:15,05:13:15,3552,57,,,,18633.81,0
27949020,05:13:33,05:13:33,9511,58,,,,18915.31,0
27949020,05:13:48,05:13:48,8146,59,,,,19197.15,0
27949020,05:14:00,05:14:00,9515,60,,,,19441.82,
27949020,05:15:36,05:15:36,8524,61,,,,20180.09,0
27949020,05:16:39,05:16:39,8525,62,,,,20581.8,0
27949020,05:19:00,05:19:00,3676,63,,,,21622.34,
27949020,05:19:33,05:19:33,3256,64,,,,21917.99,0
27949020,05:20:18,05:20:18,10567,65,,,,22360.63,0
27949020,05:21:00,05:21:00,9762,66,,,,22867.51,0
27949020,05:21:41,05:21:41,9766,67,,,,23532.15,0
27949020,05:22:10,05:22:10,9768,68,,,,23845.48,0
27949020,05:24:00,05:24:00,10571,69,,1,,24998.06,
27949030,04:39:00,04:39:00,6607,1,,,1,0,
27949030,04:39:36,04:39:36,3065,2,,,,550.45,0
27949030,04:40:17,04:40:17,3066,3,,,,1216.65,0
27949030,04:40:46,04:40:46,3067,4,,,,1702.22,0
27949030,04:41:09,04:41:09,3068,5,,,,2072.39,0
27949030,04:41:45,04:41:45,3069,6,,,,2564.18,0
27949030,04:42:12,04:42:12,3070,7,,,,2854.25,0
27949030,04:42:31,04:42:31,3071,8,,,,3180.27,0
27949030,04:42:55,04:42:55,3072,9,,,,3508.41,0
27949030,04:43:09,04:43:09,3073,10,,,,3722.72,0
27949030,04:43:28,04:43:28,3074,11,,,,3998.96,0
27949030,04:43:43,04:43:43,3075,12,,,,4193.23,0
27949030,04:44:18,04:44:18,3047,13,,,,4552.97,0
27949030,04:44:43,04:44:43,3048,14,,,,4887.51,0
27949030,04:45:46,04:45:46,10667,15,,,,5430.66,0
27949030,04:46:46,04:46:46,10264,16,,,,6112.66,0
27949030,04:47:38,04:47:38,10266,17,,,,6500.94,0
27949030,04:48:00,04:48:00,10268,18,,,,6848.81,
27949030,04:48:24,04:48:24,9688,19,,,,7119.37,0
27949030,04:48:45,04:48:45,7976,20,,,,7325.81,0
27949030,04:49:36,04:49:36,6584,21,,,,7708.85,0
27949030,04:52:18,04:52:18,6564,22,,,,9045.24,0
27949030,04:52:34,04:52:34,3420,23,,,,9171.16,0
27949030,04:53:03,04:53:03,3421,24,,,,9369.31,0
27949030,04:53:37,04:53:37,3422,25,,,,9594.18,0
27949030,04:54:01,04:54:01,3423,26,,,,9774.82,0
27949030,04:54:33,04:54:33,3424,27,,,,10026.68,0
27949030,04:55:22,04:55:22,3425,28,,,,10366.09,0
27949030,04:56:00,04:56:00,3426,29,,,,10686.96,
27949030,04:56:49,04:56:49,3027,30,,,,10826.97,0
27949030,04:57:19,04:57:19,3028,31,,,,11079.29,0
27949030,04:58:03,04:58:03,3029,32,,,,11263.25,0
27949030,04:58:17,04:58:17,3030,33,,,,11364.19,0
27949030,04:58:33,04:58:33,3031,34,,,,11486.9,0
27949030,04:59:13,04:59:13,10589,35,,,,11859.37,0
27949030,04:59:37,04:59:37,3102,36,,,,12107.64,0
27949030,05:01:00,05:01:00,6588,37,,,,12885.05,
27949030,05:02:00,05:02:00,9517,38,,,,13188.4,
27949030,05:03:00,05:03:00,9513,39,,,,13672.62,
27949030,05:03:34,05:03:34,5935,40,,,,14024.41,0
27949030,05:03:55,05:03:55,5936,41,,,,14243.6,0
27949030,05:05:13,05:05:13,3291,42,,,,14496.62,0
27949030,05:05:46,05:05:46,3292,43,,,,14799.22,0
27949030,05:06:09,05:06:09,3293,44,,,,14951.68,0
27949030,05:06:40,05:06:40,3294,45,,,,15187.38,0
27949030,05:07:12,05:07:12,3111,46,,,,15477.54,0
27949030,05:07:57,05:07:57,3295,47,,,,15746.66,0
27949030,05:08:31,05:08:31,3296,48,,,,15992.41,0
27949030,05:08:54,05:08:54,3528,49,,,,16215.8,0
27949030,05:09:36,05:09:36,3309,50,,,,16645.43,0
27949030,05:10:28,05:10:28,3310,51,,,,17076.17,0
27949030,05:11:21,05:11:21,3311,52,,,,17480.34,0
27949030,05:11:47,05:11:47,3312,53,,,,17679.92,0
27949030,05:12:12,05:12:12,3313,54,,,,17929.01,0
27949030,05:12:40,05:12:40,3314,55,,,,18162.33,0
27949030,05:13:00,05:13:00,10754,56,,,,18351.32,
27949030,05:13:15,05:13:15,3552,57,,,,18633.81,0
27949030,05:13:33,05:13:33,9511,58,,,,18915.31,0
27949030,05:13:48,05:13:48,8146,59,,,,19197.15,0
27949030,05:14:00,05:14:00,9515,60,,,,19441.82,
27949030,05:15:36,05:15:36,8524,61,,,,20180.09,0
27949030,05:16:39,05:16:39,8525,62,,,,20581.8,0
27949030,05:19:00,05:19:00,3676,63,,,,21622.34,
27949030,05:19:33,05:19:33,3256,64,,,,21917.99,0
27949030,05:20:18,05:20:18,10567,65,,,,22360.63,0
27949030,05:21:00,05:21:00,9762,66,,,,22867.51,0
27949030,05:21:41,05:21:41,9766,67,,,,23532.15,0
27949030,05:22:10,05:22:10,9768,68,,,,23845.48,0
27949030,05:24:00,05:24:00,10571,69,,1,,24998.06,
27949040,04:39:00,04:39:00,6607,1,,,1,0,
27949040,04:39:36,04:39:36,3065,2,,,,550.45,0
27949040,04:40:17,04:40:17,3066,3,,,,1216.65,0
27949040,04:40:46,04:40:46,3067,4,,,,1702.22,0
27949040,04:41:09,04:41:09,3068,5,,,,2072.39,0
27949040,04:41:45,04:41:45,3069,6,,,,2564.18,0
27949040,04:42:12,04:42:12,3070,7,,,,2854.25,0
27949040,04:42:31,04:42:31,3071,8,,,,3180.27,0
27949040,04:42:55,04:42:55,3072,9,,,,3508.41,0
27949040,04:43:09,04:43:09,3073,10,,,,3722.72,0
27949040,04:43:28,04:43:28,3074,11,,,,3998.96,0
27949040,04:43:43,04:43:43,3075,12,,,,4193.23,0
27949040,04:44:18,04:44:18,3047,13,,,,4552.97,0
27949040,04:44:43,04:44:43,3048,14,,,,4887.51,0
27949040,04:45:46,04:45:46,10667,15,,,,5430.66,0
27949040,04:46:46,04:46:46,10264,16,,,,6112.66,0
27949040,04:47:38,04:47:38,10266,17,,,,6500.94,0
27949040,04:48:00,04:48:00,10268,18,,,,6848.81,
27949040,04:48:24,04:48:24,9688,19,,,,7119.37,0
27949040,04:48:45,04:48:45,7976,20,,,,7325.81,0
27949040,04:49:36,04:49:36,6584,21,,,,7708.85,0
27949040,04:52:18,04:52:18,6564,22,,,,9045.24,0
27949040,04:52:34,04:52:34,3420,23,,,,9171.16,0
27949040,04:53:03,04:53:03,3421,24,,,,9369.31,0
27949040,04:53:37,04:53:37,3422,25,,,,9594.18,0
27949040,04:54:01,04:54:01,3423,26,,,,9774.82,0
27949040,04:54:33,04:54:33,3424,27,,,,10026.68,0
27949040,04:55:22,04:55:22,3425,28,,,,10366.09,0
27949040,04:56:00,04:56:00,3426,29,,,,10686.96,
27949040,04:56:49,04:56:49,3027,30,,,,10826.97,0
27949040,04:57:19,04:57:19,3028,31,,,,11079.29,0
27949040,04:58:03,04:58:03,3029,32,,,,11263.25,0
27949040,04:58:17,04:58:17,3030,33,,,,11364.19,0
27949040,04:58:33,04:58:33,3031,34,,,,11486.9,0
27949040,04:59:13,04:59:13,10589,35,,,,11859.37,0
27949040,04:59:37,04:59:37,3102,36,,,,12107.64,0
27949040,05:01:00,05:01:00,6588,37,,,,12885.05,
27949040,05:02:00,05:02:00,9517,38,,,,13188.4,
27949040,05:03:00,05:03:00,9513,39,,,,13672.62,
27949040,05:03:34,05:03:34,5935,40,,,,14024.41,0
27949040,05:03:55,05:03:55,5936,41,,,,14243.6,0
27949040,05:05:13,05:05:13,3291,42,,,,14496.62,0
27949040,05:05:46,05:05:46,3292,43,,,,14799.22,0
27949040,05:06:09,05:06:09,3293,44,,,,14951.68,0
27949040,05:06:40,05:06:40,3294,45,,,,15187.38,0
27949040,05:07:12,05:07:12,3111,46,,,,15477.54,0
27949040,05:07:57,05:07:57,3295,47,,,,15746.66,0
27949040,05:08:31,05:08:31,3296,48,,,,15992.41,0
27949040,05:08:54,05:08:54,3528,49,,,,16215.8,0
27949040,05:09:36,05:09:36,3309,50,,,,16645.43,0
27949040,05:10:28,05:10:28,3310,51,,,,17076.17,0
27949040,05:11:21,05:11:21,3311,52,,,,17480.34,0
27949040,05:11:47,05:11:47,3312,53,,,,17679.92,0
27949040,05:12:12,05:12:12,3313,54,,,,17929.01,0
27949040,05:12:40,05:12:40,3314,55,,,,18162.33,0
27949040,05:13:00,05:13:00,10754,56,,,,18351.32,
27949040,05:13:15,05:13:15,3552,57,,,,18633.81,0
27949040,05:13:33,05:13:33,9511,58,,,,18915.31,0
27949040,05:13:48,05:13:48,8146,59,,,,19197.15,0
27949040,05:14:00,05:14:00,9515,60,,,,19441.82,
27949040,05:15:36,05:15:36,8524,61,,,,20180.09,0
27949040,05:16:39,05:16:39,8525,62,,,,20581.8,0
27949040,05:19:00,05:19:00,3676,63,,,,21622.34,
27949040,05:19:33,05:19:33,3256,64,,,,21917.99,0
27949040,05:20:18,05:20:18,10567,65,,,,22360.63,0
27949040,05:21:00,05:21:00,9762,66,,,,22867.51,0
27949040,05:21:41,05:21:41,9766,67,,,,23532.15,0
27949040,05:22:10,05:22:10,9768,68,,,,23845.48,0
27949040,05:24:00,05:24:00,10571,69,,1,,24998.06,
27949050,04:39:00,04:39:00,6607,1,,,1,0,
27949050,04:39:36,04:39:36,3065,2,,,,550.45,0
27949050,04:40:17,04:40:17,3066,3,,,,1216.65,0
27949050,04:40:46,04:40:46,3067,4,,,,1702.22,0
27949050,04:41:09,04:41:09,3068,5,,,,2072.39,0
27949050,04:41:45,04:41:45,3069,6,,,,2564.18,0
27949050,04:42:12,04:42:12,3070,7,,,,2854.25,0
27949050,04:42:31,04:42:31,3071,8,,,,3180.27,0
27949050,04:42:55,04:42:55,3072,9,,,,3508.41,0
27949050,04:43:09,04:43:09,3073,10,,,,3722.72,0
27949050,04:43:28,04:43:28,3074,11,,,,3998.96,0
27949050,04:43:43,04:43:43,3075,12,,,,4193.23,0
27949050,04:44:18,04:44:18,3047,13,,,,4552.97,0
27949050,04:44:43,04:44:43,3048,14,,,,4887.51,0
27949050,04:45:46,04:45:46,10667,15,,,,5430.66,0
27949050,04:46:46,04:46:46,10264,16,,,,6112.66,0
27949050,04:47:38,04:47:38,10266,17,,,,6500.94,0
27949050,04:48:00,04:48:00,10268,18,,,,6848.81,
27949050,04:48:24,04:48:24,9688,19,,,,7119.37,0
27949050,04:48:45,04:48:45,7976,20,,,,7325.81,0
27949050,04:49:36,04:49:36,6584,21,,,,7708.85,0
27949050,04:52:18,04:52:18,6564,22,,,,9045.24,0
27949050,04:52:34,04:52:34,3420,23,,,,9171.16,0
27949050,04:53:03,04:53:03,3421,24,,,,9369.31,0
27949050,04:53:37,04:53:37,3422,25,,,,9594.18,0
27949050,04:54:01,04:54:01,3423,26,,,,9774.82,0
27949050,04:54:33,04:54:33,3424,27,,,,10026.68,0
27949050,04:55:22,04:55:22,3425,28,,,,10366.09,0
27949050,04:56:00,04:56:00,3426,29,,,,10686.96,
27949050,04:56:49,04:56:49,3027,30,,,,10826.97,0
27949050,04:57:19,04:57:19,3028,31,,,,11079.29,0
27949050,04:58:03,04:58:03,3029,32,,,,11263.25,0
27949050,04:58:17,04:58:17,3030,33,,,,11364.19,0
27949050,04:58:33,04:58:33,3031,34,,,,11486.9,0
27949050,04:59:13,04:59:13,10589,35,,,,11859.37,0
27949050,04:59:37,04:59:37,3102,36,,,,12107.64,0
27949050,05:01:00,05:01:00,6588,37,,,,12885.05,
27949050,05:02:00,05:02:00,9517,38,,,,13188.4,
27949050,05:03:00,05:03:00,9513,39,,,,13672.62,
27949050,05:03:34,05:03:34,5935,40,,,,14024.41,0
27949050,05:03:55,05:03:55,5936,41,,,,14243.6,0
27949050,05:05:13,05:05:13,3291,42,,,,14496.62,0
27949050,05:05:46,05:05:46,3292,43,,,,14799.22,0
27949050,05:06:09,05:06:09,3293,44,,,,14951.68,0
27949050,05:06:40,05:06:40,3294,45,,,,15187.38,0
27949050,05:07:12,05:07:12,3111,46,,,,15477.54,0
27949050,05:07:57,05:07:57,3295,47,,,,15746.66,0
27949050,05:08:31,05:08:31,3296,48,,,,15992.41,0
27949050,05:08:54,05:08:54,3528,49,,,,16215.8,0
27949050,05:09:36,05:09:36,3309,50,,,,16645.43,0
27949050,05:10:28,05:10:28,3310,51,,,,17076.17,0
27949050,05:11:21,05:11:21,3311,52,,,,17480.34,0
27949050,05:11:47,05:11:47,3312,53,,,,17679.92,0
27949050,05:12:12,05:12:12,3313,54,,,,17929.01,0
27949050,05:12:40,05:12:40,3314,55,,,,18162.33,0
27949050,05:13:00,05:13:00,10754,56,,,,18351.32,
27949050,05:13:15,05:13:15,3552,57,,,,18633.81,0
27949050,05:13:33,05:13:33,9511,58,,,,18915.31,0
27949050,05:13:48,05:13:48,8146,59,,,,19197.15,0
27949050,05:14:00,05:14:00,9515,60,,,,19441.82,
27949050,05:15:36,05:15:36,8524,61,,,,20180.09,0
27949050,05:16:39,05:16:39,8525,62,,,,20581.8,0
27949050,05:19:00,05:19:00,3676,63,,,,21622.34,
27949050,05:19:33,05:19:33,3256,64,,,,21917.99,0
27949050,05:20:18,05:20:18,10567,65,,,,22360.63,0
27949050,05:21:00,05:21:00,9762,66,,,,22867.51,0
27949050,05:21:41,05:21:41,9766,67,,,,23532.15,0
27949050,05:22:10,05:22:10,9768,68,,,,23845.48,0
27949050,05:24:00,05:24:00,10571,69,,1,,24998.06,
27949060,04:39:00,04:39:00,6607,1,,,1,0,
27949060,04:39:36,04:39:36,3065,2,,,,550.45,0
27949060,04:40:17,04:40:17,3066,3,,,,1216.65,0
27949060,04:40:46,04:40:46,3067,4,,,,1702.22,0
27949060,04:41:09,04:41:09,3068,5,,,,2072.39,0
27949060,04:41:45,04:41:45,3069,6,,,,2564.18,0
27949060,04:42:12,04:42:12,3070,7,,,,2854.25,0
27949060,04:42:31,04:42:31,3071,8,,,,3180.27,0
27949060,04:42:55,04:42:55,3072,9,,,,3508.41,0
27949060,04:43:09,04:43:09,3073,10,,,,3722.72,0
27949060,04:43:28,04:43:28,3074,11,,,,3998.96,0
27949060,04:43:43,04:43:43,3075,12,,,,4193.23,0
27949060,04:44:18,04:44:18,3047,13,,,,4552.97,0
27949060,04:44:43,04:44:43,3048,14,,,,4887.51,0
27949060,04:45:46,04:45:46,10667,15,,,,5430.66,0
27949060,04:46:46,04:46:46,10264,16,,,,6112.66,0
27949060,04:47:38,04:47:38,10266,17,,,,6500.94,0
27949060,04:48:00,04:48:00,10268,18,,,,6848.81,
27949060,04:48:24,04:48:24,9688,19,,,,7119.37,0
27949060,04:48:45,04:48:45,7976,20,,,,7325.81,0
27949060,04:49:36,04:49:36,6584,21,,,,7708.85,0
27949060,04:52:18,04:52:18,6564,22,,,,9045.24,0
27949060,04:52:34,04:52:34,3420,23,,,,9171.16,0
27949060,04:53:03,04:53:03,3421,24,,,,9369.31,0
27949060,04:53:37,04:53:37,3422,25,,,,9594.18,0
27949060,04:54:01,04:54:01,3423,26,,,,9774.82,0
27949060,04:54:33,04:54:33,3424,27,,,,10026.68,0
27949060,04:55:22,04:55:22,3425,28,,,,10366.09,0
27949060,04:56:00,04:56:00,3426,29,,,,10686.96,
27949060,04:56:49,04:56:49,3027,30,,,,10826.97,0
27949060,04:57:19,04:57:19,3028,31,,,,11079.29,0
27949060,04:58:03,04:58:03,3029,32,,,,11263.25,0
27949060,04:58:17,04:58:17,3030,33,,,,11364.19,0
27949060,04:58:33,04:58:33,3031,34,,,,11486.9,0
27949060,04:59:13,04:59:13,10589,35,,,,11859.37,0
27949060,04:59:37,04:59:37,3102,36,,,,12107.64,0
27949060,05:01:00,05:01:00,6588,37,,,,12885.05,
27949060,05:02:00,05:02:00,9517,38,,,,13188.4,
27949060,05:03:00,05:03:00,9513,39,,,,13672.62,
27949060,05:03:34,05:03:34,5935,40,,,,14024.41,0
27949060,05:03:55,05:03:55,5936,41,,,,14243.6,0
27949060,05:05:13,05:05:13,3291,42,,,,14496.62,0
27949060,05:05:46,05:05:46,3292,43,,,,14799.22,0
27949060,05:06:09,05:06:09,3293,44,,,,14951.68,0
27949060,05:06:40,05:06:40,3294,45,,,,15187.38,0
27949060,05:07:12,05:07:12,3111,46,,,,15477.54,0
27949060,05:07:57,05:07:57,3295,47,,,,15746.66,0
27949060,05:08:31,05:08:31,3296,48,,,,15992.41,0
27949060,05:08:54,05:08:54,3528,49,,,,16215.8,0
27949060,05:09:36,05:09:36,3309,50,,,,16645.43,0
27949060,05:10:28,05:10:28,3310,51,,,,17076.17,0
27949060,05:11:21,05:11:21,3311,52,,,,17480.34,0
27949060,05:11:47,05:11:47,3312,53,,,,17679.92,0
27949060,05:12:12,05:12:12,3313,54,,,,17929.01,0
27949060,05:12:40,05:12:40,3314,55,,,,18162.33,0
27949060,05:13:00,05:13:00,10754,56,,,,18351.32,
27949060,05:13:15,05:13:15,3552,57,,,,18633.81,0
27949060,05:13:33,05:13:33,9511,58,,,,18915.31,0
27949060,05:13:48,05:13:48,8146,59,,,,19197.15,0
27949060,05:14:00,05:14:00,9515,60,,,,19441.82,
27949060,05:15:36,05:15:36,8524,61,,,,20180.09,0
27949060,05:16:39,05:16:39,8525,62,,,,20581.8,0
27949060,05:19:00,05:19:00,3676,63,,,,21622.34,
27949060,05:19:33,05:19:33,3256,64,,,,21917.99,0
27949060,05:20:18,05:20:18,10567,65,,,,22360.63,0
27949060,05:21:00,05:21:00,9762,66,,,,22867.51,0
27949060,05:21:41,05:21:41,9766,67,,,,23532.15,0
27949060,05:22:10,05:22:10,9768,68,,,,23845.48,0
27949060,05:24:00,05:24:00,10571,69,,1,,24998.06,
28258090,07:05:00,07:05:00,6607,1,,,1,0,
28258090,07:05:53,07:05:53,3065,2,,,,550.45,0
28258090,07:06:51,07:06:51,3066,3,,,,1216.65,0
28258090,07:07:34,07:07:34,3067,4,,,,1702.22,0
28258090,07:08:07,07:08:07,3068,5,,,,2072.39,0
28258090,07:08:58,07:08:58,3069,6,,,,2564.18,0
28258090,07:09:38,07:09:38,3070,7,,,,2854.25,0
28258090,07:10:05,07:10:05,3071,8,,,,3180.27,0
28258090,07:10:40,07:10:40,3072,9,,,,3508.41,0
28258090,07:11:00,07:11:00,3073,10,,,,3722.72,0
28258090,07:11:28,07:11:28,3074,11,,,,3998.96,0
28258090,07:11:49,07:11:49,3075,12,,,,4193.23,0
28258090,07:12:40,07:12:40,3047,13,,,,4552.97,0
28258090,07:13:16,07:13:16,3048,14,,,,4887.51,0
28258090,07:14:47,07:14:47,10667,15,,,,5430.66,0
28258090,07:16:13,07:16:13,10264,16,,,,6112.66,0
28258090,07:17:28,07:17:28,10266,17,,,,6500.94,0
28258090,07:18:00,07:18:00,10268,18,,,,6848.81,
28258090,07:18:27,07:18:27,9688,19,,,,7119.37,0
28258090,07:18:50,07:18:50,7976,20,,,,7325.81,0
28258090,07:19:48,07:19:48,6584,21,,,,7708.85,0
28258090,07:22:50,07:22:50,6564,22,,,,9045.24,0
28258090,07:23:08,07:23:08,3420,23,,,,9171.16,0
28258090,07:23:40,07:23:40,3421,24,,,,9369.31,0
28258090,07:24:19,07:24:19,3422,25,,,,9594.18,0
28258090,07:24:46,07:24:46,3423,26,,,,9774.82,0
28258090,07:25:22,07:25:22,3424,27,,,,10026.68,0
28258090,07:26:17,07:26:17,3425,28,,,,10366.09,0
28258090,07:27:00,07:27:00,3426,29,,,,10686.96,
28258090,07:27:59,07:27:59,3027,30,,,,10826.97,0
28258090,07:28:35,07:28:35,3028,31,,,,11079.29,0
28258090,07:29:28,07:29:28,3029,32,,,,11263.25,0
28258090,07:29:45,07:29:45,3030,33,,,,11364.19,0
28258090,07:30:04,07:30:04,3031,34,,,,11486.9,0
28258090,07:30:52,07:30:52,10589,35,,,,11859.37,0
28258090,07:31:21,07:31:21,3102,36,,,,12107.64,0
28258090,07:33:00,07:33:00,6588,37,,,,12885.05,
28258090,07:35:00,07:35:00,9517,38,,,,13188.4,
28258090,07:37:00,07:37:00,9513,39,,,,13672.62,
28258090,07:37:27,07:37:27,5935,40,,,,14024.41,0
28258090,07:37:44,07:37:44,5936,41,,,,14243.6,0
28258090,07:38:46,07:38:46,3291,42,,,,14496.62,0
28258090,07:39:13,07:39:13,3292,43,,,,14799.22,0
28258090,07:39:31,07:39:31,3293,44,,,,14951.68,0
28258090,07:39:56,07:39:56,3294,45,,,,15187.38,0
28258090,07:40:21,07:40:21,3111,46,,,,15477.54,0
28258090,07:40:57,07:40:57,3295,47,,,,15746.66,0
28258090,07:41:25,07:41:25,3296,48,,,,15992.41,0
28258090,07:41:43,07:41:43,3528,49,,,,16215.8,0
28258090,07:42:17,07:42:17,3309,50,,,,16645.43,0
28258090,07:42:58,07:42:58,3310,51,,,,17076.17,0
28258090,07:43:41,07:43:41,3311,52,,,,17480.34,0
28258090,07:44:02,07:44:02,3312,53,,,,17679.92,0
28258090,07:44:21,07:44:21,3313,54,,,,17929.01,0
28258090,07:44:44,07:44:44,3314,55,,,,18162.33,0
28258090,07:45:00,07:45:00,10754,56,,,,18351.32,
28258090,07:45:47,07:45:47,3552,57,,,,18633.81,0
28258090,07:46:39,07:46:39,9511,58,,,,18915.31,0
28258090,07:47:25,07:47:25,8146,59,,,,19197.15,0
28258090,07:48:00,07:48:00,9515,60,,,,19441.82,
28258090,07:49:36,07:49:36,8524,61,,,,20180.09,0
28258090,07:50:39,07:50:39,8525,62,,,,20581.8,0
28258090,07:53:00,07:53:00,3676,63,,,,21622.34,
28258090,07:53:33,07:53:33,3256,64,,,,21917.99,0
28258090,07:54:18,07:54:18,10567,65,,,,22360.63,0
28258090,07:55:00,07:55:00,9762,66,,,,22867.51,0
28258090,07:55:41,07:55:41,9766,67,,,,23532.15,0
28258090,07:56:10,07:56:10,9768,68,,,,23845.48,0
28258090,07:58:00,07:58:00,10571,69,,1,,24998.06,
28436090,14:35:00,14:35:00,6607,1,,,1,0,
28436090,14:35:53,14:35:53,3065,2,,,,550.45,0
28436090,14:36:51,14:36:51,3066,3,,,,1216.65,0
28436090,14:37:34,14:37:34,3067,4,,,,1702.22,0
28436090,14:38:07,14:38:07,3068,5,,,,2072.39,0
28436090,14:38:58,14:38:58,3069,6,,,,2564.18,0
28436090,14:39:38,14:39:38,3070,7,,,,2854.25,0
28436090,14:40:05,14:40:05,3071,8,,,,3180.27,0
28436090,14:40:40,14:40:40,3072,9,,,,3508.41,0
28436090,14:41:00,14:41:00,3073,10,,,,3722.72,0
28436090,14:41:28,14:41:28,3074,11,,,,3998.96,0
28436090,14:41:49,14:41:49,3075,12,,,,4193.23,0
28436090,14:42:40,14:42:40,3047,13,,,,4552.97,0
28436090,14:43:16,14:43:16,3048,14,,,,4887.51,0
28436090,14:44:47,14:44:47,10667,15,,,,5430.66,0
28436090,14:46:13,14:46:13,10264,16,,,,6112.66,0
28436090,14:47:28,14:47:28,10266,17,,,,6500.94,0
28436090,14:48:00,14:48:00,10268,18,,,,6848.81,
28436090,14:48:30,14:48:30,9688,19,,,,7119.37,0
28436090,14:48:56,14:48:56,7976,20,,,,7325.81,0
28436090,14:50:00,14:50:00,6584,21,,,,7708.85,0
28436090,14:53:22,14:53:22,6564,22,,,,9045.24,0
28436090,14:53:43,14:53:43,3420,23,,,,9171.16,0
28436090,14:54:18,14:54:18,3421,24,,,,9369.31,0
28436090,14:55:01,14:55:01,3422,25,,,,9594.18,0
28436090,14:55:31,14:55:31,3423,26,,,,9774.82,0
28436090,14:56:11,14:56:11,3424,27,,,,10026.68,0
28436090,14:57:13,14:57:13,3425,28,,,,10366.09,0
28436090,14:58:00,14:58:00,3426,29,,,,10686.96,
28436090,14:58:59,14:58:59,3027,30,,,,10826.97,0
28436090,14:59:35,14:59:35,3028,31,,,,11079.29,0
28436090,15:00:28,15:00:28,3029,32,,,,11263.25,0
28436090,15:00:45,15:00:45,3030,33,,,,11364.19,0
28436090,15:01:04,15:01:04,3031,34,,,,11486.9,0
28436090,15:01:52,15:01:52,10589,35,,,,11859.37,0
28436090,15:02:21,15:02:21,3102,36,,,,12107.64,0
28436090,15:04:00,15:04:00,6588,37,,,,12885.05,
28436090,15:06:00,15:06:00,9517,38,,,,13188.4,
28436090,15:08:00,15:08:00,9513,39,,,,13672.62,
28436090,15:08:27,15:08:27,5935,40,,,,14024.41,0
28436090,15:08:44,15:08:44,5936,41,,,,14243.6,0
28436090,15:09:46,15:09:46,3291,42,,,,14496.62,0
28436090,15:10:13,15:10:13,3292,43,,,,14799.22,0
28436090,15:10:31,15:10:31,3293,44,,,,14951.68,0
28436090,15:10:56,15:10:56,3294,45,,,,15187.38,0
28436090,15:11:21,15:11:21,3111,46,,,,15477.54,0
28436090,15:11:57,15:11:57,3295,47,,,,15746.66,0
28436090,15:12:25,15:12:25,3296,48,,,,15992.41,0
28436090,15:12:43,15:12:43,3528,49,,,,16215.8,0
28436090,15:13:17,15:13:17,3309,50,,,,16645.43,0
28436090,15:13:58,15:13:58,3310,51,,,,17076.17,0
28436090,15:14:41,15:14:41,3311,52,,,,17480.34,0
28436090,15:15:02,15:15:02,3312,53,,,,17679.92,0
28436090,15:15:21,15:15:21,3313,54,,,,17929.01,0
28436090,15:15:44,15:15:44,3314,55,,,,18162.33,0
28436090,15:16:00,15:16:00,10754,56,,,,18351.32,
28436090,15:16:47,15:16:47,3552,57,,,,18633.81,0
28436090,15:17:39,15:17:39,9511,58,,,,18915.31,0
28436090,15:18:25,15:18:25,8146,59,,,,19197.15,0
28436090,15:19:00,15:19:00,9515,60,,,,19441.82,
28436090,15:20:36,15:20:36,8524,61,,,,20180.09,0
28436090,15:21:39,15:21:39,8525,62,,,,20581.8,0
28436090,15:24:00,15:24:00,3676,63,,,,21622.34,
28436090,15:24:47,15:24:47,3256,64,,,,21917.99,0
28436090,15:25:50,15:25:50,10567,65,,,,22360.63,0
28436090,15:26:48,15:26:48,9762,66,,,,22867.51,0
28436090,15:27:46,15:27:46,9766,67,,,,23532.15,0
28436090,15:28:26,15:28:26,9768,68,,,,23845.48,0
28436090,15:31:00,15:31:00,10571,69,,1,,24998.06,
28496080,10:22:00,10:22:00,6607,1,,,1,0,
28496080,10:22:53,10:22:53,3065,2,,,,550.45,0
28496080,10:23:51,10:23:51,3066,3,,,,1216.65,0
28496080,10:24:34,10:24:34,3067,4,,,,1702.22,0
28496080,10:25:07,10:25:07,3068,5,,,,2072.39,0
28496080,10:25:58,10:25:58,3069,6,,,,2564.18,0
28496080,10:26:38,10:26:38,3070,7,,,,2854.25,0
28496080,10:27:05,10:27:05,3071,8,,,,3180.27,0
28496080,10:27:40,10:27:40,3072,9,,,,3508.41,0
28496080,10:28:00,10:28:00,3073,10,,,,3722.72,0
28496080,10:28:28,10:28:28,3074,11,,,,3998.96,0
28496080,10:28:49,10:28:49,3075,12,,,,4193.23,0
28496080,10:29:40,10:29:40,3047,13,,,,4552.97,0
28496080,10:30:16,10:30:16,3048,14,,,,4887.51,0
28496080,10:31:47,10:31:47,10667,15,,,,5430.66,0
28496080,10:33:13,10:33:13,10264,16,,,,6112.66,0
28496080,10:34:28,10:34:28,10266,17,,,,6500.94,0
28496080,10:35:00,10:35:00,10268,18,,,,6848.81,
28496080,10:35:30,10:35:30,9688,19,,,,7119.37,0
28496080,10:35:56,10:35:56,7976,20,,,,7325.81,0
28496080,10:37:00,10:37:00,6584,21,,,,7708.85,0
28496080,10:40:22,10:40:22,6564,22,,,,9045.24,0
28496080,10:40:43,10:40:43,3420,23,,,,9171.16,0
28496080,10:41:18,10:41:18,3421,24,,,,9369.31,0
28496080,10:42:01,10:42:01,3422,25,,,,9594.18,0
28496080,10:42:31,10:42:31,3423,26,,,,9774.82,0
28496080,10:43:11,10:43:11,3424,27,,,,10026.68,0
28496080,10:44:13,10:44:13,3425,28,,,,10366.09,0
28496080,10:45:00,10:45:00,3426,29,,,,10686.96,
28496080,10:45:59,10:45:59,3027,30,,,,10826.97,0
28496080,10:46:35,10:46:35,3028,31,,,,11079.29,0
28496080,10:47:28,10:47:28,3029,32,,,,11263.25,0
28496080,10:47:45,10:47:45,3030,33,,,,11364.19,0
28496080,10:48:04,10:48:04,3031,34,,,,11486.9,0
28496080,10:48:52,10:48:52,10589,35,,,,11859.37,0
28496080,10:49:21,10:49:21,3102,36,,,,12107.64,0
28496080,10:51:00,10:51:00,6588,37,,,,12885.05,
28496080,10:53:00,10:53:00,9517,38,,,,13188.4,
28496080,10:55:00,10:55:00,9513,39,,,,13672.62,
28496080,10:55:27,10:55:27,5935,40,,,,14024.41,0
28496080,10:55:44,10:55:44,5936,41,,,,14243.6,0
28496080,10:56:46,10:56:46,3291,42,,,,14496.62,0
28496080,10:57:13,10:57:13,3292,43,,,,14799.22,0
28496080,10:57:31,10:57:31,3293,44,,,,14951.68,0
28496080,10:57:56,10:57:56,3294,45,,,,15187.38,0
28496080,10:58:21,10:58:21,3111,46,,,,15477.54,0
28496080,10:58:57,10:58:57,3295,47,,,,15746.66,0
28496080,10:59:25,10:59:25,3296,48,,,,15992.41,0
28496080,10:59:43,10:59:43,3528,49,,,,16215.8,0
28496080,11:00:17,11:00:17,3309,50,,,,16645.43,0
28496080,11:00:58,11:00:58,3310,51,,,,17076.17,0
28496080,11:01:41,11:01:41,3311,52,,,,17480.34,0
28496080,11:02:02,11:02:02,3312,53,,,,17679.92,0
28496080,11:02:21,11:02:21,3313,54,,,,17929.01,0
28496080,11:02:44,11:02:44,3314,55,,,,18162.33,0
28496080,11:03:00,11:03:00,10754,56,,,,18351.32,
28496080,11:03:47,11:03:47,3552,57,,,,18633.81,0
28496080,11:04:39,11:04:39,9511,58,,,,18915.31,0
28496080,11:05:25,11:05:25,8146,59,,,,19197.15,0
28496080,11:06:00,11:06:00,9515,60,,,,19441.82,
28496080,11:07:36,11:07:36,8524,61,,,,20180.09,0
28496080,11:08:39,11:08:39,8525,62,,,,20581.8,0
28496080,11:11:00,11:11:00,3676,63,,,,21622.34,
28496080,11:11:40,11:11:40,3256,64,,,,21917.99,0
28496080,11:12:34,11:12:34,10567,65,,,,22360.63,0
28496080,11:13:24,11:13:24,9762,66,,,,22867.51,0
28496080,11:14:13,11:14:13,9766,67,,,,23532.15,0
28496080,11:14:48,11:14:48,9768,68,,,,23845.48,0
28496080,11:17:00,11:17:00,10571,69,,1,,24998.06,
28496100,10:22:00,10:22:00,6607,1,,,1,0,
28496100,10:22:53,10:22:53,3065,2,,,,550.45,0
28496100,10:23:51,10:23:51,3066,3,,,,1216.65,0
28496100,10:24:34,10:24:34,3067,4,,,,1702.22,0
28496100,10:25:07,10:25:07,3068,5,,,,2072.39,0
28496100,10:25:58,10:25:58,3069,6,,,,2564.18,0
28496100,10:26:38,10:26:38,3070,7,,,,2854.25,0
28496100,10:27:05,10:27:05,3071,8,,,,3180.27,0
28496100,10:27:40,10:27:40,3072,9,,,,3508.41,0
28496100,10:28:00,10:28:00,3073,10,,,,3722.72,0
28496100,10:28:28,10:28:28,3074,11,,,,3998.96,0
28496100,10:28:49,10:28:49,3075,12,,,,4193.23,0
28496100,10:29:40,10:29:40,3047,13,,,,4552.97,0
28496100,10:30:16,10:30:16,3048,14,,,,4887.51,0
28496100,10:31:47,10:31:47,10667,15,,,,5430.66,0
28496100,10:33:13,10:33:13,10264,16,,,,6112.66,0
28496100,10:34:28,10:34:28,10266,17,,,,6500.94,0
28496100,10:35:00,10:35:00,10268,18,,,,6848.81,
28496100,10:35:30,10:35:30,9688,19,,,,7119.37,0
28496100,10:35:56,10:35:56,7976,20,,,,7325.81,0
28496100,10:37:00,10:37:00,6584,21,,,,7708.85,0
28496100,10:40:22,10:40:22,6564,22,,,,9045.24,0
28496100,10:40:43,10:40:43,3420,23,,,,9171.16,0
28496100,10:41:18,10:41:18,3421,24,,,,9369.31,0
28496100,10:42:01,10:42:01,3422,25,,,,9594.18,0
28496100,10:42:31,10:42:31,3423,26,,,,9774.82,0
28496100,10:43:11,10:43:11,3424,27,,,,10026.68,0
28496100,10:44:13,10:44:13,3425,28,,,,10366.09,0
28496100,10:45:00,10:45:00,3426,29,,,,10686.96,
28496100,10:45:59,10:45:59,3027,30,,,,10826.97,0
28496100,10:46:35,10:46:35,3028,31,,,,11079.29,0
28496100,10:47:28,10:47:28,3029,32,,,,11263.25,0
28496100,10:47:45,10:47:45,3030,33,,,,11364.19,0
28496100,10:48:04,10:48:04,3031,34,,,,11486.9,0
28496100,10:48:52,10:48:52,10589,35,,,,11859.37,0
28496100,10:49:21,10:49:21,3102,36,,,,12107.64,0
28496100,10:51:00,10:51:00,6588,37,,,,12885.05,
28496100,10:53:00,10:53:00,9517,38,,,,13188.4,
28496100,10:55:00,10:55:00,9513,39,,,,13672.62,
28496100,10:55:27,10:55:27,5935,40,,,,14024.41,0
28496100,10:55:44,10:55:44,5936,41,,,,14243.6,0
28496100,10:56:46,10:56:46,3291,42,,,,14496.62,0
28496100,10:57:13,10:57:13,3292,43,,,,14799.22,0
28496100,10:57:31,10:57:31,3293,44,,,,14951.68,0
28496100,10:57:56,10:57:56,3294,45,,,,15187.38,0
28496100,10:58:21,10:58:21,3111,46,,,,15477.54,0
28496100,10:58:57,10:58:57,3295,47,,,,15746.66,0
28496100,10:59:25,10:59:25,3296,48,,,,15992.41,0
28496100,10:59:43,10:59:43,3528,49,,,,16215.8,0
28496100,11:00:17,11:00:17,3309,50,,,,16645.43,0
28496100,11:00:58,11:00:58,3310,51,,,,17076.17,0
28496100,11:01:41,11:01:41,3311,52,,,,17480.34,0
28496100,11:02:02,11:02:02,3312,53,,,,17679.92,0
28496100,11:02:21,11:02:21,3313,54,,,,17929.01,0
28496100,11:02:44,11:02:44,3314,55,,,,18162.33,0
28496100,11:03:00,11:03:00,10754,56,,,,18351.32,
28496100,11:03:47,11:03:47,3552,57,,,,18633.81,0
28496100,11:04:39,11:04:39,9511,58,,,,18915.31,0
28496100,11:05:25,11:05:25,8146,59,,,,19197.15,0
28496100,11:06:00,11:06:00,9515,60,,,,19441.82,
28496100,11:07:36,11:07:36,8524,61,,,,20180.09,0
28496100,11:08:39,11:08:39,8525,62,,,,20581.8,0
28496100,11:11:00,11:11:00,3676,63,,,,21622.34,
28496100,11:11:40,11:11:40,3256,64,,,,21917.99,0
28496100,11:12:34,11:12:34,10567,65,,,,22360.63,0
28496100,11:13:24,11:13:24,9762,66,,,,22867.51,0
28496100,11:14:13,11:14:13,9766,67,,,,23532.15,0
28496100,11:14:48,11:14:48,9768,68,,,,23845.48,0
28496100,11:17:00,11:17:00,10571,69,,1,,24998.06,
28496110,10:22:00,10:22:00,6607,1,,,1,0,
28496110,10:22:53,10:22:53,3065,2,,,,550.45,0
28496110,10:23:51,10:23:51,3066,3,,,,1216.65,0
28496110,10:24:34,10:24:34,3067,4,,,,1702.22,0
28496110,10:25:07,10:25:07,3068,5,,,,2072.39,0
28496110,10:25:58,10:25:58,3069,6,,,,2564.18,0
28496110,10:26:38,10:26:38,3070,7,,,,2854.25,0
28496110,10:27:05,10:27:05,3071,8,,,,3180.27,0
28496110,10:27:40,10:27:40,3072,9,,,,3508.41,0
28496110,10:28:00,10:28:00,3073,10,,,,3722.72,0
28496110,10:28:28,10:28:28,3074,11,,,,3998.96,0
28496110,10:28:49,10:28:49,3075,12,,,,4193.23,0
28496110,10:29:40,10:29:40,3047,13,,,,4552.97,0
28496110,10:30:16,10:30:16,3048,14,,,,4887.51,0
28496110,10:31:47,10:31:47,10667,15,,,,5430.66,0
28496110,10:33:13,10:33:13,10264,16,,,,6112.66,0
28496110,10:34:28,10:34:28,10266,17,,,,6500.94,0
28496110,10:35:00,10:35:00,10268,18,,,,6848.81,
28496110,10:35:30,10:35:30,9688,19,,,,7119.37,0
28496110,10:35:56,10:35:56,7976,20,,,,7325.81,0
28496110,10:37:00,10:37:00,6584,21,,,,7708.85,0
28496110,10:40:22,10:40:22,6564,22,,,,9045.24,0
28496110,10:40:43,10:40:43,3420,23,,,,9171.16,0
28496110,10:41:18,10:41:18,3421,24,,,,9369.31,0
28496110,10:42:01,10:42:01,3422,25,,,,9594.18,0
28496110,10:42:31,10:42:31,3423,26,,,,9774.82,0
28496110,10:43:11,10:43:11,3424,27,,,,10026.68,0
28496110,10:44:13,10:44:13,3425,28,,,,10366.09,0
28496110,10:45:00,10:45:00,3426,29,,,,10686.96,
28496110,10:45:59,10:45:59,3027,30,,,,10826.97,0
28496110,10:46:35,10:46:35,3028,31,,,,11079.29,0
28496110,10:47:28,10:47:28,3029,32,,,,11263.25,0
28496110,10:47:45,10:47:45,3030,33,,,,11364.19,0
28496110,10:48:04,10:48:04,3031,34,,,,11486.9,0
28496110,10:48:52,10:48:52,10589,35,,,,11859.37,0
28496110,10:49:21,10:49:21,3102,36,,,,12107.64,0
28496110,10:51:00,10:51:00,6588,37,,,,12885.05,
28496110,10:53:00,10:53:00,9517,38,,,,13188.4,
28496110,10:55:00,10:55:00,9513,39,,,,13672.62,
28496110,10:55:27,10:55:27,5935,40,,,,14024.41,0
28496110,10:55:44,10:55:44,5936,41,,,,14243.6,0
28496110,10:56:46,10:56:46,3291,42,,,,14496.62,0
28496110,10:57:13,10:57:13,3292,43,,,,14799.22,0
28496110,10:57:31,10:57:31,3293,44,,,,14951.68,0
28496110,10:57:56,10:57:56,3294,45,,,,15187.38,0
28496110,10:58:21,10:58:21,3111,46,,,,15477.54,0
28496110,10:58:57,10:58:57,3295,47,,,,15746.66,0
28496110,10:59:25,10:59:25,3296,48,,,,15992.41,0
28496110,10:59:43,10:59:43,3528,49,,,,16215.8,0
28496110,11:00:17,11:00:17,3309,50,,,,16645.43,0
28496110,11:00:58,11:00:58,3310,51,,,,17076.17,0
28496110,11:01:41,11:01:41,3311,52,,,,17480.34,0
28496110,11:02:02,11:02:02,3312,53,,,,17679.92,0
28496110,11:02:21,11:02:21,3313,54,,,,17929.01,0
28496110,11:02:44,11:02:44,3314,55,,,,18162.33,0
28496110,11:03:00,11:03:00,10754,56,,,,18351.32,
28496110,11:03:47,11:03:47,3552,57,,,,18633.81,0
28496110,11:04:39,11:04:39,9511,58,,,,18915.31,0
28496110,11:05:25,11:05:25,8146,59,,,,19197.15,0
28496110,11:06:00,11:06:00,9515,60,,,,19441.82,
28496110,11:07:36,11:07:36,8524,61,,,,20180.09,0
28496110,11:08:39,11:08:39,8525,62,,,,20581.8,0
28496110,11:11:00,11:11:00,3676,63,,,,21622.34,
28496110,11:11:40,11:11:40,3256,64,,,,21917.99,0
28496110,11:12:34,11:12:34,10567,65,,,,22360.63,0
28496110,11:13:24,11:13:24,9762,66,,,,22867.51,0
28496110,11:14:13,11:14:13,9766,67,,,,23532.15,0
28496110,11:14:48,11:14:48,9768,68,,,,23845.48,0
28496110,11:17:00,11:17:00,10571,69,,1,,24998.06,
28582070,17:35:00,17:35:00,6607,1,,,1,0,
28582070,17:35:53,17:35:53,3065,2,,,,550.45,0
28582070,17:36:51,17:36:51,3066,3,,,,1216.65,0
28582070,17:37:34,17:37:34,3067,4,,,,1702.22,0
28582070,17:38:07,17:38:07,3068,5,,,,2072.39,0
28582070,17:38:58,17:38:58,3069,6,,,,2564.18,0
28582070,17:39:38,17:39:38,3070,7,,,,2854.25,0
28582070,17:40:05,17:40:05,3071,8,,,,3180.27,0
28582070,17:40:40,17:40:40,3072,9,,,,3508.41,0
28582070,17:41:00,17:41:00,3073,10,,,,3722.72,0
28582070,17:41:28,17:41:28,3074,11,,,,3998.96,0
28582070,17:41:49,17:41:49,3075,12,,,,4193.23,0
28582070,17:42:40,17:42:40,3047,13,,,,4552.97,0
28582070,17:43:16,17:43:16,3048,14,,,,4887.51,0
28582070,17:44:47,17:44:47,10667,15,,,,5430.66,0
28582070,17:46:13,17:46:13,10264,16,,,,6112.66,0
28582070,17:47:28,17:47:28,10266,17,,,,6500.94,0
28582070,17:48:00,17:48:00,10268,18,,,,6848.81,
28582070,17:48:30,17:48:30,9688,19,,,,7119.37,0
28582070,17:48:56,17:48:56,7976,20,,,,7325.81,0
28582070,17:50:00,17:50:00,6584,21,,,,7708.85,0
28582070,17:53:22,17:53:22,6564,22,,,,9045.24,0
28582070,17:53:43,17:53:43,3420,23,,,,9171.16,0
28582070,17:54:18,17:54:18,3421,24,,,,9369.31,0
28582070,17:55:01,17:55:01,3422,25,,,,9594.18,0
28582070,17:55:31,17:55:31,3423,26,,,,9774.82,0
28582070,17:56:11,17:56:11,3424,27,,,,10026.68,0
28582070,17:57:13,17:57:13,3425,28,,,,10366.09,0
28582070,17:58:00,17:58:00,3426,29,,,,10686.96,
28582070,17:58:59,17:58:59,3027,30,,,,10826.97,0
28582070,17:59:35,17:59:35,3028,31,,,,11079.29,0
28582070,18:00:28,18:00:28,3029,32,,,,11263.25,0
28582070,18:00:45,18:00:45,3030,33,,,,11364.19,0
28582070,18:01:04,18:01:04,3031,34,,,,11486.9,0
28582070,18:01:52,18:01:52,10589,35,,,,11859.37,0
28582070,18:02:21,18:02:21,3102,36,,,,12107.64,0
28582070,18:04:00,18:04:00,6588,37,,,,12885.05,
28582070,18:06:00,18:06:00,9517,38,,,,13188.4,
28582070,18:08:00,18:08:00,9513,39,,,,13672.62,
28582070,18:08:27,18:08:27,5935,40,,,,14024.41,0
28582070,18:08:44,18:08:44,5936,41,,,,14243.6,0
28582070,18:09:46,18:09:46,3291,42,,,,14496.62,0
28582070,18:10:13,18:10:13,3292,43,,,,14799.22,0
28582070,18:10:31,18:10:31,3293,44,,,,14951.68,0
28582070,18:10:56,18:10:56,3294,45,,,,15187.38,0
28582070,18:11:21,18:11:21,3111,46,,,,15477.54,0
28582070,18:11:57,18:11:57,3295,47,,,,15746.66,0
28582070,18:12:25,18:12:25,3296,48,,,,15992.41,0
28582070,18:12:43,18:12:43,3528,49,,,,16215.8,0
28582070,18:13:17,18:13:17,3309,50,,,,16645.43,0
28582070,18:13:58,18:13:58,3310,51,,,,17076.17,0
28582070,18:14:41,18:14:41,3311,52,,,,17480.34,0
28582070,18:15:02,18:15:02,3312,53,,,,17679.92,0
28582070,18:15:21,18:15:21,3313,54,,,,17929.01,0
28582070,18:15:44,18:15:44,3314,55,,,,18162.33,0
28582070,18:16:00,18:16:00,10754,56,,,,18351.32,
28582070,18:16:47,18:16:47,3552,57,,,,18633.81,0
28582070,18:17:39,18:17:39,9511,58,,,,18915.31,0
28582070,18:18:25,18:18:25,8146,59,,,,19197.15,0
28582070,18:19:00,18:19:00,9515,60,,,,19441.82,
28582070,18:20:36,18:20:36,8524,61,,,,20180.09,0
28582070,18:21:39,18:21:39,8525,62,,,,20581.8,0
28582070,18:24:00,18:24:00,3676,63,,,,21622.34,
28582070,18:24:47,18:24:47,3256,64,,,,21917.99,0
28582070,18:25:50,18:25:50,10567,65,,,,22360.63,0
28582070,18:26:48,18:26:48,9762,66,,,,22867.51,0
28582070,18:27:46,18:27:46,9766,67,,,,23532.15,0
28582070,18:28:26,18:28:26,9768,68,,,,23845.48,0
28582070,18:31:00,18:31:00,10571,69,,1,,24998.06,
28675010,12:22:00,12:22:00,6607,1,,,1,0,
28675010,12:22:53,12:22:53,3065,2,,,,550.45,0
28675010,12:23:51,12:23:51,3066,3,,,,1216.65,0
28675010,12:24:34,12:24:34,3067,4,,,,1702.22,0
28675010,12:25:07,12:25:07,3068,5,,,,2072.39,0
28675010,12:25:58,12:25:58,3069,6,,,,2564.18,0
28675010,12:26:38,12:26:38,3070,7,,,,2854.25,0
28675010,12:27:05,12:27:05,3071,8,,,,3180.27,0
28675010,12:27:40,12:27:40,3072,9,,,,3508.41,0
28675010,12:28:00,12:28:00,3073,10,,,,3722.72,0
28675010,12:28:28,12:28:28,3074,11,,,,3998.96,0
28675010,12:28:49,12:28:49,3075,12,,,,4193.23,0
28675010,12:29:40,12:29:40,3047,13,,,,4552.97,0
28675010,12:30:16,12:30:16,3048,14,,,,4887.51,0
28675010,12:31:47,12:31:47,10667,15,,,,5430.66,0
28675010,12:33:13,12:33:13,10264,16,,,,6112.66,0
28675010,12:34:28,12:34:28,10266,17,,,,6500.94,0
28675010,12:35:00,12:35:00,10268,18,,,,6848.81,
28675010,12:35:30,12:35:30,9688,19,,,,7119.37,0
28675010,12:35:56,12:35:56,7976,20,,,,7325.81,0
28675010,12:37:00,12:37:00,6584,21,,,,7708.85,0
28675010,12:40:22,12:40:22,6564,22,,,,9045.24,0
28675010,12:40:43,12:40:43,3420,23,,,,9171.16,0
28675010,12:41:18,12:41:18,3421,24,,,,9369.31,0
28675010,12:42:01,12:42:01,3422,25,,,,9594.18,0
28675010,12:42:31,12:42:31,3423,26,,,,9774.82,0
28675010,12:43:11,12:43:11,3424,27,,,,10026.68,0
28675010,12:44:13,12:44:13,3425,28,,,,10366.09,0
28675010,12:45:00,12:45:00,3426,29,,,,10686.96,
28675010,12:45:59,12:45:59,3027,30,,,,10826.97,0
28675010,12:46:35,12:46:35,3028,31,,,,11079.29,0
28675010,12:47:28,12:47:28,3029,32,,,,11263.25,0
28675010,12:47:45,12:47:45,3030,33,,,,11364.19,0
28675010,12:48:04,12:48:04,3031,34,,,,11486.9,0
28675010,12:48:52,12:48:52,10589,35,,,,11859.37,0
28675010,12:49:21,12:49:21,3102,36,,,,12107.64,0
28675010,12:51:00,12:51:00,6588,37,,,,12885.05,
28675010,12:53:00,12:53:00,9517,38,,,,13188.4,
28675010,12:55:00,12:55:00,9513,39,,,,13672.62,
28675010,12:55:27,12:55:27,5935,40,,,,14024.41,0
28675010,12:55:44,12:55:44,5936,41,,,,14243.6,0
28675010,12:56:46,12:56:46,3291,42,,,,14496.62,0
28675010,12:57:13,12:57:13,3292,43,,,,14799.22,0
28675010,12:57:31,12:57:31,3293,44,,,,14951.68,0
28675010,12:57:56,12:57:56,3294,45,,,,15187.38,0
28675010,12:58:21,12:58:21,3111,46,,,,15477.54,0
28675010,12:58:57,12:58:57,3295,47,,,,15746.66,0
28675010,12:59:25,12:59:25,3296,48,,,,15992.41,0
28675010,12:59:43,12:59:43,3528,49,,,,16215.8,0
28675010,13:00:17,13:00:17,3309,50,,,,16645.43,0
28675010,13:00:58,13:00:58,3310,51,,,,17076.17,0
28675010,13:01:41,13:01:41,3311,52,,,,17480.34,0
28675010,13:02:02,13:02:02,3312,53,,,,17679.92,0
28675010,13:02:21,13:02:21,3313,54,,,,17929.01,0
28675010,13:02:44,13:02:44,3314,55,,,,18162.33,0
28675010,13:03:00,13:03:00,10754,56,,,,18351.32,
28675010,13:03:47,13:03:47,3552,57,,,,18633.81,0
28675010,13:04:39,13:04:39,9511,58,,,,18915.31,0
28675010,13:05:25,13:05:25,8146,59,,,,19197.15,0
28675010,13:06:00,13:06:00,9515,60,,,,19441.82,
28675010,13:07:36,13:07:36,8524,61,,,,20180.09,0
28675010,13:08:39,13:08:39,8525,62,,,,20581.8,0
28675010,13:11:00,13:11:00,3676,63,,,,21622.34,
28675010,13:11:47,13:11:47,3256,64,,,,21917.99,0
28675010,13:12:50,13:12:50,10567,65,,,,22360.63,0
28675010,13:13:48,13:13:48,9762,66,,,,22867.51,0
28675010,13:14:46,13:14:46,9766,67,,,,23532.15,0
28675010,13:15:26,13:15:26,9768,68,,,,23845.48,0
28675010,13:18:00,13:18:00,10571,69,,1,,24998.06,
28675120,12:22:00,12:22:00,6607,1,,,1,0,
28675120,12:22:53,12:22:53,3065,2,,,,550.45,0
28675120,12:23:51,12:23:51,3066,3,,,,1216.65,0
28675120,12:24:34,12:24:34,3067,4,,,,1702.22,0
28675120,12:25:07,12:25:07,3068,5,,,,2072.39,0
28675120,12:25:58,12:25:58,3069,6,,,,2564.18,0
28675120,12:26:38,12:26:38,3070,7,,,,2854.25,0
28675120,12:27:05,12:27:05,3071,8,,,,3180.27,0
28675120,12:27:40,12:27:40,3072,9,,,,3508.41,0
28675120,12:28:00,12:28:00,3073,10,,,,3722.72,0
28675120,12:28:28,12:28:28,3074,11,,,,3998.96,0
28675120,12:28:49,12:28:49,3075,12,,,,4193.23,0
28675120,12:29:40,12:29:40,3047,13,,,,4552.97,0
28675120,12:30:16,12:30:16,3048,14,,,,4887.51,0
28675120,12:31:47,12:31:47,10667,15,,,,5430.66,0
28675120,12:33:13,12:33:13,10264,16,,,,6112.66,0
28675120,12:34:28,12:34:28,10266,17,,,,6500.94,0
28675120,12:35:00,12:35:00,10268,18,,,,6848.81,
28675120,12:35:30,12:35:30,9688,19,,,,7119.37,0
28675120,12:35:56,12:35:56,7976,20,,,,7325.81,0
28675120,12:37:00,12:37:00,6584,21,,,,7708.85,0
28675120,12:40:22,12:40:22,6564,22,,,,9045.24,0
28675120,12:40:43,12:40:43,3420,23,,,,9171.16,0
28675120,12:41:18,12:41:18,3421,24,,,,9369.31,0
28675120,12:42:01,12:42:01,3422,25,,,,9594.18,0
28675120,12:42:31,12:42:31,3423,26,,,,9774.82,0
28675120,12:43:11,12:43:11,3424,27,,,,10026.68,0
28675120,12:44:13,12:44:13,3425,28,,,,10366.09,0
28675120,12:45:00,12:45:00,3426,29,,,,10686.96,
28675120,12:45:59,12:45:59,3027,30,,,,10826.97,0
28675120,12:46:35,12:46:35,3028,31,,,,11079.29,0
28675120,12:47:28,12:47:28,3029,32,,,,11263.25,0
28675120,12:47:45,12:47:45,3030,33,,,,11364.19,0
28675120,12:48:04,12:48:04,3031,34,,,,11486.9,0
28675120,12:48:52,12:48:52,10589,35,,,,11859.37,0
28675120,12:49:21,12:49:21,3102,36,,,,12107.64,0
28675120,12:51:00,12:51:00,6588,37,,,,12885.05,
28675120,12:53:00,12:53:00,9517,38,,,,13188.4,
28675120,12:55:00,12:55:00,9513,39,,,,13672.62,
28675120,12:55:27,12:55:27,5935,40,,,,14024.41,0
28675120,12:55:44,12:55:44,5936,41,,,,14243.6,0
28675120,12:56:46,12:56:46,3291,42,,,,14496.62,0
28675120,12:57:13,12:57:13,3292,43,,,,14799.22,0
28675120,12:57:31,12:57:31,3293,44,,,,14951.68,0
28675120,12:57:56,12:57:56,3294,45,,,,15187.38,0
28675120,12:58:21,12:58:21,3111,46,,,,15477.54,0
28675120,12:58:57,12:58:57,3295,47,,,,15746.66,0
28675120,12:59:25,12:59:25,3296,48,,,,15992.41,0
28675120,12:59:43,12:59:43,3528,49,,,,16215.8,0
28675120,13:00:17,13:00:17,3309,50,,,,16645.43,0
28675120,13:00:58,13:00:58,3310,51,,,,17076.17,0
28675120,13:01:41,13:01:41,3311,52,,,,17480.34,0
28675120,13:02:02,13:02:02,3312,53,,,,17679.92,0
28675120,13:02:21,13:02:21,3313,54,,,,17929.01,0
28675120,13:02:44,13:02:44,3314,55,,,,18162.33,0
28675120,13:03:00,13:03:00,10754,56,,,,18351.32,
28675120,13:03:47,13:03:47,3552,57,,,,18633.81,0
28675120,13:04:39,13:04:39,9511,58,,,,18915.31,0
28675120,13:05:25,13:05:25,8146,59,,,,19197.15,0
28675120,13:06:00,13:06:00,9515,60,,,,19441.82,
28675120,13:07:36,13:07:36,8524,61,,,,20180.09,0
28675120,13:08:39,13:08:39,8525,62,,,,20581.8,0
28675120,13:11:00,13:11:00,3676,63,,,,21622.34,
28675120,13:11:47,13:11:47,3256,64,,,,21917.99,0
28675120,13:12:50,13:12:50,10567,65,,,,22360.63,0
28675120,13:13:48,13:13:48,9762,66,,,,22867.51,0
28675120,13:14:46,13:14:46,9766,67,,,,23532.15,0
28675120,13:15:26,13:15:26,9768,68,,,,23845.48,0
28675120,13:18:00,13:18:00,10571,69,,1,,24998.06,
28741010,10:22:00,10:22:00,6607,1,,,1,0,
28741010,10:22:53,10:22:53,3065,2,,,,550.45,0
28741010,10:23:51,10:23:51,3066,3,,,,1216.65,0
28741010,10:24:34,10:24:34,3067,4,,,,1702.22,0
28741010,10:25:07,10:25:07,3068,5,,,,2072.39,0
28741010,10:25:58,10:25:58,3069,6,,,,2564.18,0
28741010,10:26:38,10:26:38,3070,7,,,,2854.25,0
28741010,10:27:05,10:27:05,3071,8,,,,3180.27,0
28741010,10:27:40,10:27:40,3072,9,,,,3508.41,0
28741010,10:28:00,10:28:00,3073,10,,,,3722.72,0
28741010,10:28:28,10:28:28,3074,11,,,,3998.96,0
28741010,10:28:49,10:28:49,3075,12,,,,4193.23,0
28741010,10:29:40,10:29:40,3047,13,,,,4552.97,0
28741010,10:30:16,10:30:16,3048,14,,,,4887.51,0
28741010,10:31:47,10:31:47,10667,15,,,,5430.66,0
28741010,10:33:13,10:33:13,10264,16,,,,6112.66,0
28741010,10:34:28,10:34:28,10266,17,,,,6500.94,0
28741010,10:35:00,10:35:00,10268,18,,,,6848.81,
28741010,10:35:30,10:35:30,9688,19,,,,7119.37,0
28741010,10:35:56,10:35:56,7976,20,,,,7325.81,0
28741010,10:37:00,10:37:00,6584,21,,,,7708.85,0
28741010,10:40:22,10:40:22,6564,22,,,,9045.24,0
28741010,10:40:43,10:40:43,3420,23,,,,9171.16,0
28741010,10:41:18,10:41:18,3421,24,,,,9369.31,0
28741010,10:42:01,10:42:01,3422,25,,,,9594.18,0
28741010,10:42:31,10:42:31,3423,26,,,,9774.82,0
28741010,10:43:11,10:43:11,3424,27,,,,10026.68,0
28741010,10:44:13,10:44:13,3425,28,,,,10366.09,0
28741010,10:45:00,10:45:00,3426,29,,,,10686.96,
28741010,10:45:59,10:45:59,3027,30,,,,10826.97,0
28741010,10:46:35,10:46:35,3028,31,,,,11079.29,0
28741010,10:47:28,10:47:28,3029,32,,,,11263.25,0
28741010,10:47:45,10:47:45,3030,33,,,,11364.19,0
28741010,10:48:04,10:48:04,3031,34,,,,11486.9,0
28741010,10:48:52,10:48:52,10589,35,,,,11859.37,0
28741010,10:49:21,10:49:21,3102,36,,,,12107.64,0
28741010,10:51:00,10:51:00,6588,37,,,,12885.05,
28741010,10:53:00,10:53:00,9517,38,,,,13188.4,
28741010,10:55:00,10:55:00,9513,39,,,,13672.62,
28741010,10:55:27,10:55:27,5935,40,,,,14024.41,0
28741010,10:55:44,10:55:44,5936,41,,,,14243.6,0
28741010,10:56:46,10:56:46,3291,42,,,,14496.62,0
28741010,10:57:13,10:57:13,3292,43,,,,14799.22,0
28741010,10:57:31,10:57:31,3293,44,,,,14951.68,0
28741010,10:57:56,10:57:56,3294,45,,,,15187.38,0
28741010,10:58:21,10:58:21,3111,46,,,,15477.54,0
28741010,10:58:57,10:58:57,3295,47,,,,15746.66,0
28741010,10:59:25,10:59:25,3296,48,,,,15992.41,0
28741010,10:59:43,10:59:43,3528,49,,,,16215.8,0
28741010,11:00:17,11:00:17,3309,50,,,,16645.43,0
28741010,11:00:58,11:00:58,3310,51,,,,17076.17,0
28741010,11:01:41,11:01:41,3311,52,,,,17480.34,0
28741010,11:02:02,11:02:02,3312,53,,,,17679.92,0
28741010,11:02:21,11:02:21,3313,54,,,,17929.01,0
28741010,11:02:44,11:02:44,3314,55,,,,18162.33,0
28741010,11:03:00,11:03:00,10754,56,,,,18351.32,
28741010,11:03:47,11:03:47,3552,57,,,,18633.81,0
28741010,11:04:39,11:04:39,9511,58,,,,18915.31,0
28741010,11:05:25,11:05:25,8146,59,,,,19197.15,0
28741010,11:06:00,11:06:00,9515,60,,,,19441.82,
28741010,11:07:36,11:07:36,8524,61,,,,20180.09,0
28741010,11:08:39,11:08:39,8525,62,,,,20581.8,0
28741010,11:11:00,11:11:00,3676,63,,,,21622.34,
28741010,11:11:40,11:11:40,3256,64,,,,21917.99,0
28741010,11:12:34,11:12:34,10567,65,,,,22360.63,0
28741010,11:13:24,11:13:24,9762,66,,,,22867.51,0
28741010,11:14:13,11:14:13,9766,67,,,,23532.15,0
28741010,11:14:48,11:14:48,9768,68,,,,23845.48,0
28741010,11:17:00,11:17:00,10571,69,,1,,24998.06,
28741120,10:22:00,10:22:00,6607,1,,,1,0,
28741120,10:22:53,10:22:53,3065,2,,,,550.45,0
28741120,10:23:51,10:23:51,3066,3,,,,1216.65,0
28741120,10:24:34,10:24:34,3067,4,,,,1702.22,0
28741120,10:25:07,10:25:07,3068,5,,,,2072.39,0
28741120,10:25:58,10:25:58,3069,6,,,,2564.18,0
28741120,10:26:38,10:26:38,3070,7,,,,2854.25,0
28741120,10:27:05,10:27:05,3071,8,,,,3180.27,0
28741120,10:27:40,10:27:40,3072,9,,,,3508.41,0
28741120,10:28:00,10:28:00,3073,10,,,,3722.72,0
28741120,10:28:28,10:28:28,3074,11,,,,3998.96,0
28741120,10:28:49,10:28:49,3075,12,,,,4193.23,0
28741120,10:29:40,10:29:40,3047,13,,,,4552.97,0
28741120,10:30:16,10:30:16,3048,14,,,,4887.51,0
28741120,10:31:47,10:31:47,10667,15,,,,5430.66,0
28741120,10:33:13,10:33:13,10264,16,,,,6112.66,0
28741120,10:34:28,10:34:28,10266,17,,,,6500.94,0
28741120,10:35:00,10:35:00,10268,18,,,,6848.81,
28741120,10:35:30,10:35:30,9688,19,,,,7119.37,0
28741120,10:35:56,10:35:56,7976,20,,,,7325.81,0
28741120,10:37:00,10:37:00,6584,21,,,,7708.85,0
28741120,10:40:22,10:40:22,6564,22,,,,9045.24,0
28741120,10:40:43,10:40:43,3420,23,,,,9171.16,0
28741120,10:41:18,10:41:18,3421,24,,,,9369.31,0
28741120,10:42:01,10:42:01,3422,25,,,,9594.18,0
28741120,10:42:31,10:42:31,3423,26,,,,9774.82,0
28741120,10:43:11,10:43:11,3424,27,,,,10026.68,0
28741120,10:44:13,10:44:13,3425,28,,,,10366.09,0
28741120,10:45:00,10:45:00,3426,29,,,,10686.96,
28741120,10:45:59,10:45:59,3027,30,,,,10826.97,0
28741120,10:46:35,10:46:35,3028,31,,,,11079.29,0
28741120,10:47:28,10:47:28,3029,32,,,,11263.25,0
28741120,10:47:45,10:47:45,3030,33,,,,11364.19,0
28741120,10:48:04,10:48:04,3031,34,,,,11486.9,0
28741120,10:48:52,10:48:52,10589,35,,,,11859.37,0
28741120,10:49:21,10:49:21,3102,36,,,,12107.64,0
28741120,10:51:00,10:51:00,6588,37,,,,12885.05,
28741120,10:53:00,10:53:00,9517,38,,,,13188.4,
28741120,10:55:00,10:55:00,9513,39,,,,13672.62,
28741120,10:55:27,10:55:27,5935,40,,,,14024.41,0
28741120,10:55:44,10:55:44,5936,41,,,,14243.6,0
28741120,10:56:46,10:56:46,3291,42,,,,14496.62,0
28741120,10:57:13,10:57:13,3292,43,,,,14799.22,0
28741120,10:57:31,10:57:31,3293,44,,,,14951.68,0
28741120,10:57:56,10:57:56,3294,45,,,,15187.38,0
28741120,10:58:21,10:58:21,3111,46,,,,15477.54,0
28741120,10:58:57,10:58:57,3295,47,,,,15746.66,0
28741120,10:59:25,10:59:25,3296,48,,,,15992.41,0
28741120,10:59:43,10:59:43,3528,49,,,,16215.8,0
28741120,11:00:17,11:00:17,3309,50,,,,16645.43,0
28741120,11:00:58,11:00:58,3310,51,,,,17076.17,0
28741120,11:01:41,11:01:41,3311,52,,,,17480.34,0
28741120,11:02:02,11:02:02,3312,53,,,,17679.92,0
28741120,11:02:21,11:02:21,3313,54,,,,17929.01,0
28741120,11:02:44,11:02:44,3314,55,,,,18162.33,0
28741120,11:03:00,11:03:00,10754,56,,,,18351.32,
28741120,11:03:47,11:03:47,3552,57,,,,18633.81,0
28741120,11:04:39,11:04:39,9511,58,,,,18915.31,0
28741120,11:05:25,11:05:25,8146,59,,,,19197.15,0
28741120,11:06:00,11:06:00,9515,60,,,,19441.82,
28741120,11:07:36,11:07:36,8524,61,,,,20180.09,0
28741120,11:08:39,11:08:39,8525,62,,,,20581.8,0
28741120,11:11:00,11:11:00,3676,63,,,,21622.34,
28741120,11:11:40,11:11:40,3256,64,,,,21917.99,0
28741120,11:12:34,11:12:34,10567,65,,,,22360.63,0
28741120,11:13:24,11:13:24,9762,66,,,,22867.51,0
28741120,11:14:13,11:14:13,9766,67,,,,23532.15,0
28741120,11:14:48,11:14:48,9768,68,,,,23845.48,0
28741120,11:17:00,11:17:00,10571,69,,1,,24998.06,
28789090,15:05:00,15:05:00,6607,1,,,1,0,
28789090,15:05:53,15:05:53,3065,2,,,,550.45,0
28789090,15:06:51,15:06:51,3066,3,,,,1216.65,0
28789090,15:07:34,15:07:34,3067,4,,,,1702.22,0
28789090,15:08:07,15:08:07,3068,5,,,,2072.39,0
28789090,15:08:58,15:08:58,3069,6,,,,2564.18,0
28789090,15:09:38,15:09:38,3070,7,,,,2854.25,0
28789090,15:10:05,15:10:05,3071,8,,,,3180.27,0
28789090,15:10:40,15:10:40,3072,9,,,,3508.41,0
28789090,15:11:00,15:11:00,3073,10,,,,3722.72,0
28789090,15:11:28,15:11:28,3074,11,,,,3998.96,0
28789090,15:11:49,15:11:49,3075,12,,,,4193.23,0
28789090,15:12:40,15:12:40,3047,13,,,,4552.97,0
28789090,15:13:16,15:13:16,3048,14,,,,4887.51,0
28789090,15:14:47,15:14:47,10667,15,,,,5430.66,0
28789090,15:16:13,15:16:13,10264,16,,,,6112.66,0
28789090,15:17:28,15:17:28,10266,17,,,,6500.94,0
28789090,15:18:00,15:18:00,10268,18,,,,6848.81,
28789090,15:18:30,15:18:30,9688,19,,,,7119.37,0
28789090,15:18:56,15:18:56,7976,20,,,,7325.81,0
28789090,15:20:00,15:20:00,6584,21,,,,7708.85,0
28789090,15:23:22,15:23:22,6564,22,,,,9045.24,0
28789090,15:23:43,15:23:43,3420,23,,,,9171.16,0
28789090,15:24:18,15:24:18,3421,24,,,,9369.31,0
28789090,15:25:01,15:25:01,3422,25,,,,9594.18,0
28789090,15:25:31,15:25:31,3423,26,,,,9774.82,0
28789090,15:26:11,15:26:11,3424,27,,,,10026.68,0
28789090,15:27:13,15:27:13,3425,28,,,,10366.09,0
28789090,15:28:00,15:28:00,3426,29,,,,10686.96,
28789090,15:28:59,15:28:59,3027,30,,,,10826.97,0
28789090,15:29:35,15:29:35,3028,31,,,,11079.29,0
28789090,15:30:28,15:30:28,3029,32,,,,11263.25,0
28789090,15:30:45,15:30:45,3030,33,,,,11364.19,0
28789090,15:31:04,15:31:04,3031,34,,,,11486.9,0
28789090,15:31:52,15:31:52,10589,35,,,,11859.37,0
28789090,15:32:21,15:32:21,3102,36,,,,12107.64,0
28789090,15:34:00,15:34:00,6588,37,,,,12885.05,
28789090,15:36:00,15:36:00,9517,38,,,,13188.4,
28789090,15:38:00,15:38:00,9513,39,,,,13672.62,
28789090,15:38:27,15:38:27,5935,40,,,,14024.41,0
28789090,15:38:44,15:38:44,5936,41,,,,14243.6,0
28789090,15:39:46,15:39:46,3291,42,,,,14496.62,0
28789090,15:40:13,15:40:13,3292,43,,,,14799.22,0
28789090,15:40:31,15:40:31,3293,44,,,,14951.68,0
28789090,15:40:56,15:40:56,3294,45,,,,15187.38,0
28789090,15:41:21,15:41:21,3111,46,,,,15477.54,0
28789090,15:41:57,15:41:57,3295,47,,,,15746.66,0
28789090,15:42:25,15:42:25,3296,48,,,,15992.41,0
28789090,15:42:43,15:42:43,3528,49,,,,16215.8,0
28789090,15:43:17,15:43:17,3309,50,,,,16645.43,0
28789090,15:43:58,15:43:58,3310,51,,,,17076.17,0
28789090,15:44:41,15:44:41,3311,52,,,,17480.34,0
28789090,15:45:02,15:45:02,3312,53,,,,17679.92,0
28789090,15:45:21,15:45:21,3313,54,,,,17929.01,0
28789090,15:45:44,15:45:44,3314,55,,,,18162.33,0
28789090,15:46:00,15:46:00,10754,56,,,,18351.32,
28789090,15:46:47,15:46:47,3552,57,,,,18633.81,0
28789090,15:47:39,15:47:39,9511,58,,,,18915.31,0
28789090,15:48:25,15:48:25,8146,59,,,,19197.15,0
28789090,15:49:00,15:49:00,9515,60,,,,19441.82,
28789090,15:50:36,15:50:36,8524,61,,,,20180.09,0
28789090,15:51:39,15:51:39,8525,62,,,,20581.8,0
28789090,15:54:00,15:54:00,3676,63,,,,21622.34,
28789090,15:54:47,15:54:47,3256,64,,,,21917.99,0
28789090,15:55:50,15:55:50,10567,65,,,,22360.63,0
28789090,15:56:48,15:56:48,9762,66,,,,22867.51,0
28789090,15:57:46,15:57:46,9766,67,,,,23532.15,0
28789090,15:58:26,15:58:26,9768,68,,,,23845.48,0
28789090,16:01:00,16:01:00,10571,69,,1,,24998.06,
28806020,16:16:00,16:16:00,6607,1,,,1,0,
28806020,16:16:53,16:16:53,3065,2,,,,550.45,0
28806020,16:17:51,16:17:51,3066,3,,,,1216.65,0
28806020,16:18:34,16:18:34,3067,4,,,,1702.22,0
28806020,16:19:07,16:19:07,3068,5,,,,2072.39,0
28806020,16:19:58,16:19:58,3069,6,,,,2564.18,0
28806020,16:20:38,16:20:38,3070,7,,,,2854.25,0
28806020,16:21:05,16:21:05,3071,8,,,,3180.27,0
28806020,16:21:40,16:21:40,3072,9,,,,3508.41,0
28806020,16:22:00,16:22:00,3073,10,,,,3722.72,0
28806020,16:22:28,16:22:28,3074,11,,,,3998.96,0
28806020,16:22:49,16:22:49,3075,12,,,,4193.23,0
28806020,16:23:40,16:23:40,3047,13,,,,4552.97,0
28806020,16:24:16,16:24:16,3048,14,,,,4887.51,0
28806020,16:25:47,16:25:47,10667,15,,,,5430.66,0
28806020,16:27:13,16:27:13,10264,16,,,,6112.66,0
28806020,16:28:28,16:28:28,10266,17,,,,6500.94,0
28806020,16:29:00,16:29:00,10268,18,,,,6848.81,
28806020,16:29:33,16:29:33,9688,19,,,,7119.37,0
28806020,16:30:01,16:30:01,7976,20,,,,7325.81,0
28806020,16:31:12,16:31:12,6584,21,,,,7708.85,0
28806020,16:34:54,16:34:54,6564,22,,,,9045.24,0
28806020,16:35:17,16:35:17,3420,23,,,,9171.16,0
28806020,16:35:56,16:35:56,3421,24,,,,9369.31,0
28806020,16:36:44,16:36:44,3422,25,,,,9594.18,0
28806020,16:37:17,16:37:17,3423,26,,,,9774.82,0
28806020,16:38:00,16:38:00,3424,27,,,,10026.68,0
28806020,16:39:08,16:39:08,3425,28,,,,10366.09,0
28806020,16:40:00,16:40:00,3426,29,,,,10686.96,
28806020,16:41:09,16:41:09,3027,30,,,,10826.97,0
28806020,16:41:51,16:41:51,3028,31,,,,11079.29,0
28806020,16:42:53,16:42:53,3029,32,,,,11263.25,0
28806020,16:43:13,16:43:13,3030,33,,,,11364.19,0
28806020,16:43:34,16:43:34,3031,34,,,,11486.9,0
28806020,16:44:30,16:44:30,10589,35,,,,11859.37,0
28806020,16:45:04,16:45:04,3102,36,,,,12107.64,0
28806020,16:47:00,16:47:00,6588,37,,,,12885.05,
28806020,16:48:00,16:48:00,9517,38,,,,13188.4,
28806020,16:49:00,16:49:00,9513,39,,,,13672.62,
28806020,16:49:40,16:49:40,5935,40,,,,14024.41,0
28806020,16:50:07,16:50:07,5936,41,,,,14243.6,0
28806020,16:51:40,16:51:40,3291,42,,,,14496.62,0
28806020,16:52:19,16:52:19,3292,43,,,,14799.22,0
28806020,16:52:47,16:52:47,3293,44,,,,14951.68,0
28806020,16:53:25,16:53:25,3294,45,,,,15187.38,0
28806020,16:54:02,16:54:02,3111,46,,,,15477.54,0
28806020,16:54:56,16:54:56,3295,47,,,,15746.66,0
28806020,16:55:37,16:55:37,3296,48,,,,15992.41,0
28806020,16:56:05,16:56:05,3528,49,,,,16215.8,0
28806020,16:56:56,16:56:56,3309,50,,,,16645.43,0
28806020,16:57:58,16:57:58,3310,51,,,,17076.17,0
28806020,16:59:02,16:59:02,3311,52,,,,17480.34,0
28806020,16:59:33,16:59:33,3312,53,,,,17679.92,0
28806020,17:00:02,17:00:02,3313,54,,,,17929.01,0
28806020,17:00:37,17:00:37,3314,55,,,,18162.33,0
28806020,17:01:00,17:01:00,10754,56,,,,18351.32,
28806020,17:01:31,17:01:31,3552,57,,,,18633.81,0
28806020,17:02:06,17:02:06,9511,58,,,,18915.31,0
28806020,17:02:36,17:02:36,8146,59,,,,19197.15,0
28806020,17:03:00,17:03:00,9515,60,,,,19441.82,
28806020,17:04:55,17:04:55,8524,61,,,,20180.09,0
28806020,17:06:11,17:06:11,8525,62,,,,20581.8,0
28806020,17:09:00,17:09:00,3676,63,,,,21622.34,
28806020,17:09:47,17:09:47,3256,64,,,,21917.99,0
28806020,17:10:50,17:10:50,10567,65,,,,22360.63,0
28806020,17:11:48,17:11:48,9762,66,,,,22867.51,0
28806020,17:12:46,17:12:46,9766,67,,,,23532.15,0
28806020,17:13:26,17:13:26,9768,68,,,,23845.48,0
28806020,17:16:00,17:16:00,10571,69,,1,,24998.06,
28806030,16:16:00,16:16:00,6607,1,,,1,0,
28806030,16:16:53,16:16:53,3065,2,,,,550.45,0
28806030,16:17:51,16:17:51,3066,3,,,,1216.65,0
28806030,16:18:34,16:18:34,3067,4,,,,1702.22,0
28806030,16:19:07,16:19:07,3068,5,,,,2072.39,0
28806030,16:19:58,16:19:58,3069,6,,,,2564.18,0
28806030,16:20:38,16:20:38,3070,7,,,,2854.25,0
28806030,16:21:05,16:21:05,3071,8,,,,3180.27,0
28806030,16:21:40,16:21:40,3072,9,,,,3508.41,0
28806030,16:22:00,16:22:00,3073,10,,,,3722.72,0
28806030,16:22:28,16:22:28,3074,11,,,,3998.96,0
28806030,16:22:49,16:22:49,3075,12,,,,4193.23,0
28806030,16:23:40,16:23:40,3047,13,,,,4552.97,0
28806030,16:24:16,16:24:16,3048,14,,,,4887.51,0
28806030,16:25:47,16:25:47,10667,15,,,,5430.66,0
28806030,16:27:13,16:27:13,10264,16,,,,6112.66,0
28806030,16:28:28,16:28:28,10266,17,,,,6500.94,0
28806030,16:29:00,16:29:00,10268,18,,,,6848.81,
28806030,16:29:33,16:29:33,9688,19,,,,7119.37,0
28806030,16:30:01,16:30:01,7976,20,,,,7325.81,0
28806030,16:31:12,16:31:12,6584,21,,,,7708.85,0
28806030,16:34:54,16:34:54,6564,22,,,,9045.24,0
28806030,16:35:17,16:35:17,3420,23,,,,9171.16,0
28806030,16:35:56,16:35:56,3421,24,,,,9369.31,0
28806030,16:36:44,16:36:44,3422,25,,,,9594.18,0
28806030,16:37:17,16:37:17,3423,26,,,,9774.82,0
28806030,16:38:00,16:38:00,3424,27,,,,10026.68,0
28806030,16:39:08,16:39:08,3425,28,,,,10366.09,0
28806030,16:40:00,16:40:00,3426,29,,,,10686.96,
28806030,16:41:09,16:41:09,3027,30,,,,10826.97,0
28806030,16:41:51,16:41:51,3028,31,,,,11079.29,0
28806030,16:42:53,16:42:53,3029,32,,,,11263.25,0
28806030,16:43:13,16:43:13,3030,33,,,,11364.19,0
28806030,16:43:34,16:43:34,3031,34,,,,11486.9,0
28806030,16:44:30,16:44:30,10589,35,,,,11859.37,0
28806030,16:45:04,16:45:04,3102,36,,,,12107.64,0
28806030,16:47:00,16:47:00,6588,37,,,,12885.05,
28806030,16:48:00,16:48:00,9517,38,,,,13188.4,
28806030,16:49:00,16:49:00,9513,39,,,,13672.62,
28806030,16:49:40,16:49:40,5935,40,,,,14024.41,0
28806030,16:50:07,16:50:07,5936,41,,,,14243.6,0
28806030,16:51:40,16:51:40,3291,42,,,,14496.62,0
28806030,16:52:19,16:52:19,3292,43,,,,14799.22,0
28806030,16:52:47,16:52:47,3293,44,,,,14951.68,0
28806030,16:53:25,16:53:25,3294,45,,,,15187.38,0
28806030,16:54:02,16:54:02,3111,46,,,,15477.54,0
28806030,16:54:56,16:54:56,3295,47,,,,15746.66,0
28806030,16:55:37,16:55:37,3296,48,,,,15992.41,0
28806030,16:56:05,16:56:05,3528,49,,,,16215.8,0
28806030,16:56:56,16:56:56,3309,50,,,,16645.43,0
28806030,16:57:58,16:57:58,3310,51,,,,17076.17,0
28806030,16:59:02,16:59:02,3311,52,,,,17480.34,0
28806030,16:59:33,16:59:33,3312,53,,,,17679.92,0
28806030,17:00:02,17:00:02,3313,54,,,,17929.01,0
28806030,17:00:37,17:00:37,3314,55,,,,18162.33,0
28806030,17:01:00,17:01:00,10754,56,,,,18351.32,
28806030,17:01:31,17:01:31,3552,57,,,,18633.81,0
28806030,17:02:06,17:02:06,9511,58,,,,18915.31,0
28806030,17:02:36,17:02:36,8146,59,,,,19197.15,0
28806030,17:03:00,17:03:00,9515,60,,,,19441.82,
28806030,17:04:55,17:04:55,8524,61,,,,20180.09,0
28806030,17:06:11,17:06:11,8525,62,,,,20581.8,0
28806030,17:09:00,17:09:00,3676,63,,,,21622.34,
28806030,17:09:47,17:09:47,3256,64,,,,21917.99,0
28806030,17:10:50,17:10:50,10567,65,,,,22360.63,0
28806030,17:11:48,17:11:48,9762,66,,,,22867.51,0
28806030,17:12:46,17:12:46,9766,67,,,,23532.15,0
28806030,17:13:26,17:13:26,9768,68,,,,23845.48,0
28806030,17:16:00,17:16:00,10571,69,,1,,24998.06,
28806040,16:16:00,16:16:00,6607,1,,,1,0,
28806040,16:16:53,16:16:53,3065,2,,,,550.45,0
28806040,16:17:51,16:17:51,3066,3,,,,1216.65,0
28806040,16:18:34,16:18:34,3067,4,,,,1702.22,0
28806040,16:19:07,16:19:07,3068,5,,,,2072.39,0
28806040,16:19:58,16:19:58,3069,6,,,,2564.18,0
28806040,16:20:38,16:20:38,3070,7,,,,2854.25,0
28806040,16:21:05,16:21:05,3071,8,,,,3180.27,0
28806040,16:21:40,16:21:40,3072,9,,,,3508.41,0
28806040,16:22:00,16:22:00,3073,10,,,,3722.72,0
28806040,16:22:28,16:22:28,3074,11,,,,3998.96,0
28806040,16:22:49,16:22:49,3075,12,,,,4193.23,0
28806040,16:23:40,16:23:40,3047,13,,,,4552.97,0
28806040,16:24:16,16:24:16,3048,14,,,,4887.51,0
28806040,16:25:47,16:25:47,10667,15,,,,5430.66,0
28806040,16:27:13,16:27:13,10264,16,,,,6112.66,0
28806040,16:28:28,16:28:28,10266,17,,,,6500.94,0
28806040,16:29:00,16:29:00,10268,18,,,,6848.81,
28806040,16:29:33,16:29:33,9688,19,,,,7119.37,0
28806040,16:30:01,16:30:01,7976,20,,,,7325.81,0
28806040,16:31:12,16:31:12,6584,21,,,,7708.85,0
28806040,16:34:54,16:34:54,6564,22,,,,9045.24,0
28806040,16:35:17,16:35:17,3420,23,,,,9171.16,0
28806040,16:35:56,16:35:56,3421,24,,,,9369.31,0
28806040,16:36:44,16:36:44,3422,25,,,,9594.18,0
28806040,16:37:17,16:37:17,3423,26,,,,9774.82,0
28806040,16:38:00,16:38:00,3424,27,,,,10026.68,0
28806040,16:39:08,16:39:08,3425,28,,,,10366.09,0
28806040,16:40:00,16:40:00,3426,29,,,,10686.96,
28806040,16:41:09,16:41:09,3027,30,,,,10826.97,0
28806040,16:41:51,16:41:51,3028,31,,,,11079.29,0
28806040,16:42:53,16:42:53,3029,32,,,,11263.25,0
28806040,16:43:13,16:43:13,3030,33,,,,11364.19,0
28806040,16:43:34,16:43:34,3031,34,,,,11486.9,0
28806040,16:44:30,16:44:30,10589,35,,,,11859.37,0
28806040,16:45:04,16:45:04,3102,36,,,,12107.64,0
28806040,16:47:00,16:47:00,6588,37,,,,12885.05,
28806040,16:48:00,16:48:00,9517,38,,,,13188.4,
28806040,16:49:00,16:49:00,9513,39,,,,13672.62,
28806040,16:49:40,16:49:40,5935,40,,,,14024.41,0
28806040,16:50:07,16:50:07,5936,41,,,,14243.6,0
28806040,16:51:40,16:51:40,3291,42,,,,14496.62,0
28806040,16:52:19,16:52:19,3292,43,,,,14799.22,0
28806040,16:52:47,16:52:47,3293,44,,,,14951.68,0
28806040,16:53:25,16:53:25,3294,45,,,,15187.38,0
28806040,16:54:02,16:54:02,3111,46,,,,15477.54,0
28806040,16:54:56,16:54:56,3295,47,,,,15746.66,0
28806040,16:55:37,16:55:37,3296,48,,,,15992.41,0
28806040,16:56:05,16:56:05,3528,49,,,,16215.8,0
28806040,16:56:56,16:56:56,3309,50,,,,16645.43,0
28806040,16:57:58,16:57:58,3310,51,,,,17076.17,0
28806040,16:59:02,16:59:02,3311,52,,,,17480.34,0
28806040,16:59:33,16:59:33,3312,53,,,,17679.92,0
28806040,17:00:02,17:00:02,3313,54,,,,17929.01,0
28806040,17:00:37,17:00:37,3314,55,,,,18162.33,0
28806040,17:01:00,17:01:00,10754,56,,,,18351.32,
28806040,17:01:31,17:01:31,3552,57,,,,18633.81,0
28806040,17:02:06,17:02:06,9511,58,,,,18915.31,0
28806040,17:02:36,17:02:36,8146,59,,,,19197.15,0
28806040,17:03:00,17:03:00,9515,60,,,,19441.82,
28806040,17:04:55,17:04:55,8524,61,,,,20180.09,0
28806040,17:06:11,17:06:11,8525,62,,,,20581.8,0
28806040,17:09:00,17:09:00,3676,63,,,,21622.34,
28806040,17:09:47,17:09:47,3256,64,,,,21917.99,0
28806040,17:10:50,17:10:50,10567,65,,,,22360.63,0
28806040,17:11:48,17:11:48,9762,66,,,,22867.51,0
28806040,17:12:46,17:12:46,9766,67,,,,23532.15,0
28806040,17:13:26,17:13:26,9768,68,,,,23845.48,0
28806040,17:16:00,17:16:00,10571,69,,1,,24998.06,
28806050,16:16:00,16:16:00,6607,1,,,1,0,
28806050,16:16:53,16:16:53,3065,2,,,,550.45,0
28806050,16:17:51,16:17:51,3066,3,,,,1216.65,0
28806050,16:18:34,16:18:34,3067,4,,,,1702.22,0
28806050,16:19:07,16:19:07,3068,5,,,,2072.39,0
28806050,16:19:58,16:19:58,3069,6,,,,2564.18,0
28806050,16:20:38,16:20:38,3070,7,,,,2854.25,0
28806050,16:21:05,16:21:05,3071,8,,,,3180.27,0
28806050,16:21:40,16:21:40,3072,9,,,,3508.41,0
28806050,16:22:00,16:22:00,3073,10,,,,3722.72,0
28806050,16:22:28,16:22:28,3074,11,,,,3998.96,0
28806050,16:22:49,16:22:49,3075,12,,,,4193.23,0
28806050,16:23:40,16:23:40,3047,13,,,,4552.97,0
28806050,16:24:16,16:24:16,3048,14,,,,4887.51,0
28806050,16:25:47,16:25:47,10667,15,,,,5430.66,0
28806050,16:27:13,16:27:13,10264,16,,,,6112.66,0
28806050,16:28:28,16:28:28,10266,17,,,,6500.94,0
28806050,16:29:00,16:29:00,10268,18,,,,6848.81,
28806050,16:29:33,16:29:33,9688,19,,,,7119.37,0
28806050,16:30:01,16:30:01,7976,20,,,,7325.81,0
28806050,16:31:12,16:31:12,6584,21,,,,7708.85,0
28806050,16:34:54,16:34:54,6564,22,,,,9045.24,0
28806050,16:35:17,16:35:17,3420,23,,,,9171.16,0
28806050,16:35:56,16:35:56,3421,24,,,,9369.31,0
28806050,16:36:44,16:36:44,3422,25,,,,9594.18,0
28806050,16:37:17,16:37:17,3423,26,,,,9774.82,0
28806050,16:38:00,16:38:00,3424,27,,,,10026.68,0
28806050,16:39:08,16:39:08,3425,28,,,,10366.09,0
28806050,16:40:00,16:40:00,3426,29,,,,10686.96,
28806050,16:41:09,16:41:09,3027,30,,,,10826.97,0
28806050,16:41:51,16:41:51,3028,31,,,,11079.29,0
28806050,16:42:53,16:42:53,3029,32,,,,11263.25,0
28806050,16:43:13,16:43:13,3030,33,,,,11364.19,0
28806050,16:43:34,16:43:34,3031,34,,,,11486.9,0
28806050,16:44:30,16:44:30,10589,35,,,,11859.37,0
28806050,16:45:04,16:45:04,3102,36,,,,12107.64,0
28806050,16:47:00,16:47:00,6588,37,,,,12885.05,
28806050,16:48:00,16:48:00,9517,38,,,,13188.4,
28806050,16:49:00,16:49:00,9513,39,,,,13672.62,
28806050,16:49:40,16:49:40,5935,40,,,,14024.41,0
28806050,16:50:07,16:50:07,5936,41,,,,14243.6,0
28806050,16:51:40,16:51:40,3291,42,,,,14496.62,0
28806050,16:52:19,16:52:19,3292,43,,,,14799.22,0
28806050,16:52:47,16:52:47,3293,44,,,,14951.68,0
28806050,16:53:25,16:53:25,3294,45,,,,15187.38,0
28806050,16:54:02,16:54:02,3111,46,,,,15477.54,0
28806050,16:54:56,16:54:56,3295,47,,,,15746.66,0
28806050,16:55:37,16:55:37,3296,48,,,,15992.41,0
28806050,16:56:05,16:56:05,3528,49,,,,16215.8,0
28806050,16:56:56,16:56:56,3309,50,,,,16645.43,0
28806050,16:57:58,16:57:58,3310,51,,,,17076.17,0
28806050,16:59:02,16:59:02,3311,52,,,,17480.34,0
28806050,16:59:33,16:59:33,3312,53,,,,17679.92,0
28806050,17:00:02,17:00:02,3313,54,,,,17929.01,0
28806050,17:00:37,17:00:37,3314,55,,,,18162.33,0
28806050,17:01:00,17:01:00,10754,56,,,,18351.32,
28806050,17:01:31,17:01:31,3552,57,,,,18633.81,0
28806050,17:02:06,17:02:06,9511,58,,,,18915.31,0
28806050,17:02:36,17:02:36,8146,59,,,,19197.15,0
28806050,17:03:00,17:03:00,9515,60,,,,19441.82,
28806050,17:04:55,17:04:55,8524,61,,,,20180.09,0
28806050,17:06:11,17:06:11,8525,62,,,,20581.8,0
28806050,17:09:00,17:09:00,3676,63,,,,21622.34,
28806050,17:09:47,17:09:47,3256,64,,,,21917.99,0
28806050,17:10:50,17:10:50,10567,65,,,,22360.63,0
28806050,17:11:48,17:11:48,9762,66,,,,22867.51,0
28806050,17:12:46,17:12:46,9766,67,,,,23532.15,0
28806050,17:13:26,17:13:26,9768,68,,,,23845.48,0
28806050,17:16:00,17:16:00,10571,69,,1,,24998.06,
28806060,16:16:00,16:16:00,6607,1,,,1,0,
28806060,16:16:53,16:16:53,3065,2,,,,550.45,0
28806060,16:17:51,16:17:51,3066,3,,,,1216.65,0
28806060,16:18:34,16:18:34,3067,4,,,,1702.22,0
28806060,16:19:07,16:19:07,3068,5,,,,2072.39,0
28806060,16:19:58,16:19:58,3069,6,,,,2564.18,0
28806060,16:20:38,16:20:38,3070,7,,,,2854.25,0
28806060,16:21:05,16:21:05,3071,8,,,,3180.27,0
28806060,16:21:40,16:21:40,3072,9,,,,3508.41,0
28806060,16:22:00,16:22:00,3073,10,,,,3722.72,0
28806060,16:22:28,16:22:28,3074,11,,,,3998.96,0
28806060,16:22:49,16:22:49,3075,12,,,,4193.23,0
28806060,16:23:40,16:23:40,3047,13,,,,4552.97,0
28806060,16:24:16,16:24:16,3048,14,,,,4887.51,0
28806060,16:25:47,16:25:47,10667,15,,,,5430.66,0
28806060,16:27:13,16:27:13,10264,16,,,,6112.66,0
28806060,16:28:28,16:28:28,10266,17,,,,6500.94,0
28806060,16:29:00,16:29:00,10268,18,,,,6848.81,
28806060,16:29:33,16:29:33,9688,19,,,,7119.37,0
28806060,16:30:01,16:30:01,7976,20,,,,7325.81,0
28806060,16:31:12,16:31:12,6584,21,,,,7708.85,0
28806060,16:34:54,16:34:54,6564,22,,,,9045.24,0
28806060,16:35:17,16:35:17,3420,23,,,,9171.16,0
28806060,16:35:56,16:35:56,3421,24,,,,9369.31,0
28806060,16:36:44,16:36:44,3422,25,,,,9594.18,0
28806060,16:37:17,16:37:17,3423,26,,,,9774.82,0
28806060,16:38:00,16:38:00,3424,27,,,,10026.68,0
28806060,16:39:08,16:39:08,3425,28,,,,10366.09,0
28806060,16:40:00,16:40:00,3426,29,,,,10686.96,
28806060,16:41:09,16:41:09,3027,30,,,,10826.97,0
28806060,16:41:51,16:41:51,3028,31,,,,11079.29,0
28806060,16:42:53,16:42:53,3029,32,,,,11263.25,0
28806060,16:43:13,16:43:13,3030,33,,,,11364.19,0
28806060,16:43:34,16:43:34,3031,34,,,,11486.9,0
28806060,16:44:30,16:44:30,10589,35,,,,11859.37,0
28806060,16:45:04,16:45:04,3102,36,,,,12107.64,0
28806060,16:47:00,16:47:00,6588,37,,,,12885.05,
28806060,16:48:00,16:48:00,9517,38,,,,13188.4,
28806060,16:49:00,16:49:00,9513,39,,,,13672.62,
28806060,16:49:40,16:49:40,5935,40,,,,14024.41,0
28806060,16:50:07,16:50:07,5936,41,,,,14243.6,0
28806060,16:51:40,16:51:40,3291,42,,,,14496.62,0
28806060,16:52:19,16:52:19,3292,43,,,,14799.22,0
28806060,16:52:47,16:52:47,3293,44,,,,14951.68,0
28806060,16:53:25,16:53:25,3294,45,,,,15187.38,0
28806060,16:54:02,16:54:02,3111,46,,,,15477.54,0
28806060,16:54:56,16:54:56,3295,47,,,,15746.66,0
28806060,16:55:37,16:55:37,3296,48,,,,15992.41,0
28806060,16:56:05,16:56:05,3528,49,,,,16215.8,0
28806060,16:56:56,16:56:56,3309,50,,,,16645.43,0
28806060,16:57:58,16:57:58,3310,51,,,,17076.17,0
28806060,16:59:02,16:59:02,3311,52,,,,17480.34,0
28806060,16:59:33,16:59:33,3312,53,,,,17679.92,0
28806060,17:00:02,17:00:02,3313,54,,,,17929.01,0
28806060,17:00:37,17:00:37,3314,55,,,,18162.33,0
28806060,17:01:00,17:01:00,10754,56,,,,18351.32,
28806060,17:01:31,17:01:31,3552,57,,,,18633.81,0
28806060,17:02:06,17:02:06,9511,58,,,,18915.31,0
28806060,17:02:36,17:02:36,8146,59,,,,19197.15,0
28806060,17:03:00,17:03:00,9515,60,,,,19441.82,
28806060,17:04:55,17:04:55,8524,61,,,,20180.09,0
28806060,17:06:11,17:06:11,8525,62,,,,20581.8,0
28806060,17:09:00,17:09:00,3676,63,,,,21622.34,
28806060,17:09:47,17:09:47,3256,64,,,,21917.99,0
28806060,17:10:50,17:10:50,10567,65,,,,22360.63,0
28806060,17:11:48,17:11:48,9762,66,,,,22867.51,0
28806060,17:12:46,17:12:46,9766,67,,,,23532.15,0
28806060,17:13:26,17:13:26,9768,68,,,,23845.48,0
28806060,17:16:00,17:16:00,10571,69,,1,,24998.06,
28911090,21:35:00,21:35:00,6607,1,,,1,0,
28911090,21:35:53,21:35:53,3065,2,,,,550.45,0
28911090,21:36:51,21:36:51,3066,3,,,,1216.65,0
28911090,21:37:34,21:37:34,3067,4,,,,1702.22,0
28911090,21:38:07,21:38:07,3068,5,,,,2072.39,0
28911090,21:38:58,21:38:58,3069,6,,,,2564.18,0
28911090,21:39:38,21:39:38,3070,7,,,,2854.25,0
28911090,21:40:05,21:40:05,3071,8,,,,3180.27,0
28911090,21:40:40,21:40:40,3072,9,,,,3508.41,0
28911090,21:41:00,21:41:00,3073,10,,,,3722.72,0
28911090,21:41:28,21:41:28,3074,11,,,,3998.96,0
28911090,21:41:49,21:41:49,3075,12,,,,4193.23,0
28911090,21:42:40,21:42:40,3047,13,,,,4552.97,0
28911090,21:43:16,21:43:16,3048,14,,,,4887.51,0
28911090,21:44:47,21:44:47,10667,15,,,,5430.66,0
28911090,21:46:13,21:46:13,10264,16,,,,6112.66,0
28911090,21:47:28,21:47:28,10266,17,,,,6500.94,0
28911090,21:48:00,21:48:00,10268,18,,,,6848.81,
28911090,21:48:27,21:48:27,9688,19,,,,7119.37,0
28911090,21:48:50,21:48:50,7976,20,,,,7325.81,0
28911090,21:49:48,21:49:48,6584,21,,,,7708.85,0
28911090,21:52:50,21:52:50,6564,22,,,,9045.24,0
28911090,21:53:08,21:53:08,3420,23,,,,9171.16,0
28911090,21:53:40,21:53:40,3421,24,,,,9369.31,0
28911090,21:54:19,21:54:19,3422,25,,,,9594.18,0
28911090,21:54:46,21:54:46,3423,26,,,,9774.82,0
28911090,21:55:22,21:55:22,3424,27,,,,10026.68,0
28911090,21:56:17,21:56:17,3425,28,,,,10366.09,0
28911090,21:57:00,21:57:00,3426,29,,,,10686.96,
28911090,21:57:59,21:57:59,3027,30,,,,10826.97,0
28911090,21:58:35,21:58:35,3028,31,,,,11079.29,0
28911090,21:59:28,21:59:28,3029,32,,,,11263.25,0
28911090,21:59:45,21:59:45,3030,33,,,,11364.19,0
28911090,22:00:04,22:00:04,3031,34,,,,11486.9,0
28911090,22:00:52,22:00:52,10589,35,,,,11859.37,0
28911090,22:01:21,22:01:21,3102,36,,,,12107.64,0
28911090,22:03:00,22:03:00,6588,37,,,,12885.05,
28911090,22:05:00,22:05:00,9517,38,,,,13188.4,
28911090,22:07:00,22:07:00,9513,39,,,,13672.62,
28911090,22:07:27,22:07:27,5935,40,,,,14024.41,0
28911090,22:07:44,22:07:44,5936,41,,,,14243.6,0
28911090,22:08:46,22:08:46,3291,42,,,,14496.62,0
28911090,22:09:13,22:09:13,3292,43,,,,14799.22,0
28911090,22:09:31,22:09:31,3293,44,,,,14951.68,0
28911090,22:09:56,22:09:56,3294,45,,,,15187.38,0
28911090,22:10:21,22:10:21,3111,46,,,,15477.54,0
28911090,22:10:57,22:10:57,3295,47,,,,15746.66,0
28911090,22:11:25,22:11:25,3296,48,,,,15992.41,0
28911090,22:11:43,22:11:43,3528,49,,,,16215.8,0
28911090,22:12:17,22:12:17,3309,50,,,,16645.43,0
28911090,22:12:58,22:12:58,3310,51,,,,17076.17,0
28911090,22:13:41,22:13:41,3311,52,,,,17480.34,0
28911090,22:14:02,22:14:02,3312,53,,,,17679.92,0
28911090,22:14:21,22:14:21,3313,54,,,,17929.01,0
28911090,22:14:44,22:14:44,3314,55,,,,18162.33,0
28911090,22:15:00,22:15:00,10754,56,,,,18351.32,
28911090,22:15:47,22:15:47,3552,57,,,,18633.81,0
28911090,22:16:39,22:16:39,9511,58,,,,18915.31,0
28911090,22:17:25,22:17:25,8146,59,,,,19197.15,0
28911090,22:18:00,22:18:00,9515,60,,,,19441.82,
28911090,22:19:36,22:19:36,8524,61,,,,20180.09,0
28911090,22:20:39,22:20:39,8525,62,,,,20581.8,0
28911090,22:23:00,22:23:00,3676,63,,,,21622.34,
28911090,22:23:33,22:23:33,3256,64,,,,21917.99,0
28911090,22:24:18,22:24:18,10567,65,,,,22360.63,0
28911090,22:25:00,22:25:00,9762,66,,,,22867.51,0
28911090,22:25:41,22:25:41,9766,67,,,,23532.15,0
28911090,22:26:10,22:26:10,9768,68,,,,23845.48,0
28911090,22:28:00,22:28:00,10571,69,,1,,24998.06,
29109020,12:30:00,12:30:00,6607,1,,,1,0,
29109020,12:30:44,12:30:44,3065,2,,,,550.45,0
29109020,12:31:34,12:31:34,3066,3,,,,1216.65,0
29109020,12:32:10,12:32:10,3067,4,,,,1702.22,0
29109020,12:32:38,12:32:38,3068,5,,,,2072.39,0
29109020,12:33:22,12:33:22,3069,6,,,,2564.18,0
29109020,12:33:55,12:33:55,3070,7,,,,2854.25,0
29109020,12:34:18,12:34:18,3071,8,,,,3180.27,0
29109020,12:34:47,12:34:47,3072,9,,,,3508.41,0
29109020,12:35:04,12:35:04,3073,10,,,,3722.72,0
29109020,12:35:28,12:35:28,3074,11,,,,3998.96,0
29109020,12:35:46,12:35:46,3075,12,,,,4193.23,0
29109020,12:36:29,12:36:29,3047,13,,,,4552.97,0
29109020,12:37:00,12:37:00,3048,14,,,,4887.51,0
29109020,12:38:17,12:38:17,10667,15,,,,5430.66,0
29109020,12:39:30,12:39:30,10264,16,,,,6112.66,0
29109020,12:40:33,12:40:33,10266,17,,,,6500.94,0
29109020,12:41:00,12:41:00,10268,18,,,,6848.81,
29109020,12:41:30,12:41:30,9688,19,,,,7119.37,0
29109020,12:41:56,12:41:56,7976,20,,,,7325.81,0
29109020,12:43:00,12:43:00,6584,21,,,,7708.85,0
29109020,12:46:22,12:46:22,6564,22,,,,9045.24,0
29109020,12:46:43,12:46:43,3420,23,,,,9171.16,0
29109020,12:47:18,12:47:18,3421,24,,,,9369.31,0
29109020,12:48:01,12:48:01,3422,25,,,,9594.18,0
29109020,12:48:31,12:48:31,3423,26,,,,9774.82,0
29109020,12:49:11,12:49:11,3424,27,,,,10026.68,0
29109020,12:50:13,12:50:13,3425,28,,,,10366.09,0
29109020,12:51:00,12:51:00,3426,29,,,,10686.96,
29109020,12:51:59,12:51:59,3027,30,,,,10826.97,0
29109020,12:52:35,12:52:35,3028,31,,,,11079.29,0
29109020,12:53:28,12:53:28,3029,32,,,,11263.25,0
29109020,12:53:45,12:53:45,3030,33,,,,11364.19,0
29109020,12:54:04,12:54:04,3031,34,,,,11486.9,0
29109020,12:54:52,12:54:52,10589,35,,,,11859.37,0
29109020,12:55:21,12:55:21,3102,36,,,,12107.64,0
29109020,12:57:00,12:57:00,6588,37,,,,12885.05,
29109020,12:58:00,12:58:00,9517,38,,,,13188.4,
29109020,12:59:00,12:59:00,9513,39,,,,13672.62,
29109020,12:59:34,12:59:34,5935,40,,,,14024.41,0
29109020,12:59:55,12:59:55,5936,41,,,,14243.6,0
29109020,13:01:13,13:01:13,3291,42,,,,14496.62,0
29109020,13:01:46,13:01:46,3292,43,,,,14799.22,0
29109020,13:02:09,13:02:09,3293,44,,,,14951.68,0
29109020,13:02:40,13:02:40,3294,45,,,,15187.38,0
29109020,13:03:12,13:03:12,3111,46,,,,15477.54,0
29109020,13:03:57,13:03:57,3295,47,,,,15746.66,0
29109020,13:04:31,13:04:31,3296,48,,,,15992.41,0
29109020,13:04:54,13:04:54,3528,49,,,,16215.8,0
29109020,13:05:36,13:05:36,3309,50,,,,16645.43,0
29109020,13:06:28,13:06:28,3310,51,,,,17076.17,0
29109020,13:07:21,13:07:21,3311,52,,,,17480.34,0
29109020,13:07:47,13:07:47,3312,53,,,,17679.92,0
29109020,13:08:12,13:08:12,3313,54,,,,17929.01,0
29109020,13:08:40,13:08:40,3314,55,,,,18162.33,0
29109020,13:09:00,13:09:00,10754,56,,,,18351.32,
29109020,13:09:15,13:09:15,3552,57,,,,18633.81,0
29109020,13:09:33,13:09:33,9511,58,,,,18915.31,0
29109020,13:09:48,13:09:48,8146,59,,,,19197.15,0
29109020,13:10:00,13:10:00,9515,60,,,,19441.82,
29109020,13:11:55,13:11:55,8524,61,,,,20180.09,0
29109020,13:13:11,13:13:11,8525,62,,,,20581.8,0
29109020,13:16:00,13:16:00,3676,63,,,,21622.34,
29109020,13:16:40,13:16:40,3256,64,,,,21917.99,0
29109020,13:17:34,13:17:34,10567,65,,,,22360.63,0
29109020,13:18:24,13:18:24,9762,66,,,,22867.51,0
29109020,13:19:13,13:19:13,9766,67,,,,23532.15,0
29109020,13:19:48,13:19:48,9768,68,,,,23845.48,0
29109020,13:22:00,13:22:00,10571,69,,1,,24998.06,
29109030,12:30:00,12:30:00,6607,1,,,1,0,
29109030,12:30:44,12:30:44,3065,2,,,,550.45,0
29109030,12:31:34,12:31:34,3066,3,,,,1216.65,0
29109030,12:32:10,12:32:10,3067,4,,,,1702.22,0
29109030,12:32:38,12:32:38,3068,5,,,,2072.39,0
29109030,12:33:22,12:33:22,3069,6,,,,2564.18,0
29109030,12:33:55,12:33:55,3070,7,,,,2854.25,0
29109030,12:34:18,12:34:18,3071,8,,,,3180.27,0
29109030,12:34:47,12:34:47,3072,9,,,,3508.41,0
29109030,12:35:04,12:35:04,3073,10,,,,3722.72,0
29109030,12:35:28,12:35:28,3074,11,,,,3998.96,0
29109030,12:35:46,12:35:46,3075,12,,,,4193.23,0
29109030,12:36:29,12:36:29,3047,13,,,,4552.97,0
29109030,12:37:00,12:37:00,3048,14,,,,4887.51,0
29109030,12:38:17,12:38:17,10667,15,,,,5430.66,0
29109030,12:39:30,12:39:30,10264,16,,,,6112.66,0
29109030,12:40:33,12:40:33,10266,17,,,,6500.94,0
29109030,12:41:00,12:41:00,10268,18,,,,6848.81,
29109030,12:41:30,12:41:30,9688,19,,,,7119.37,0
29109030,12:41:56,12:41:56,7976,20,,,,7325.81,0
29109030,12:43:00,12:43:00,6584,21,,,,7708.85,0
29109030,12:46:22,12:46:22,6564,22,,,,9045.24,0
29109030,12:46:43,12:46:43,3420,23,,,,9171.16,0
29109030,12:47:18,12:47:18,3421,24,,,,9369.31,0
29109030,12:48:01,12:48:01,3422,25,,,,9594.18,0
29109030,12:48:31,12:48:31,3423,26,,,,9774.82,0
29109030,12:49:11,12:49:11,3424,27,,,,10026.68,0
29109030,12:50:13,12:50:13,3425,28,,,,10366.09,0
29109030,12:51:00,12:51:00,3426,29,,,,10686.96,
29109030,12:51:59,12:51:59,3027,30,,,,10826.97,0
29109030,12:52:35,12:52:35,3028,31,,,,11079.29,0
29109030,12:53:28,12:53:28,3029,32,,,,11263.25,0
29109030,12:53:45,12:53:45,3030,33,,,,11364.19,0
29109030,12:54:04,12:54:04,3031,34,,,,11486.9,0
29109030,12:54:52,12:54:52,10589,35,,,,11859.37,0
29109030,12:55:21,12:55:21,3102,36,,,,12107.64,0
29109030,12:57:00,12:57:00,6588,37,,,,12885.05,
29109030,12:58:00,12:58:00,9517,38,,,,13188.4,
29109030,12:59:00,12:59:00,9513,39,,,,13672.62,
29109030,12:59:34,12:59:34,5935,40,,,,14024.41,0
29109030,12:59:55,12:59:55,5936,41,,,,14243.6,0
29109030,13:01:13,13:01:13,3291,42,,,,14496.62,0
29109030,13:01:46,13:01:46,3292,43,,,,14799.22,0
29109030,13:02:09,13:02:09,3293,44,,,,14951.68,0
29109030,13:02:40,13:02:40,3294,45,,,,15187.38,0
29109030,13:03:12,13:03:12,3111,46,,,,15477.54,0
29109030,13:03:57,13:03:57,3295,47,,,,15746.66,0
29109030,13:04:31,13:04:31,3296,48,,,,15992.41,0
29109030,13:04:54,13:04:54,3528,49,,,,16215.8,0
29109030,13:05:36,13:05:36,3309,50,,,,16645.43,0
29109030,13:06:28,13:06:28,3310,51,,,,17076.17,0
29109030,13:07:21,13:07:21,3311,52,,,,17480.34,0
29109030,13:07:47,13:07:47,3312,53,,,,17679.92,0
29109030,13:08:12,13:08:12,3313,54,,,,17929.01,0
29109030,13:08:40,13:08:40,3314,55,,,,18162.33,0
29109030,13:09:00,13:09:00,10754,56,,,,18351.32,
29109030,13:09:15,13:09:15,3552,57,,,,18633.81,0
29109030,13:09:33,13:09:33,9511,58,,,,18915.31,0
29109030,13:09:48,13:09:48,8146,59,,,,19197.15,0
29109030,13:10:00,13:10:00,9515,60,,,,19441.82,
29109030,13:11:55,13:11:55,8524,61,,,,20180.09,0
29109030,13:13:11,13:13:11,8525,62,,,,20581.8,0
29109030,13:16:00,13:16:00,3676,63,,,,21622.34,
29109030,13:16:40,13:16:40,3256,64,,,,21917.99,0
29109030,13:17:34,13:17:34,10567,65,,,,22360.63,0
29109030,13:18:24,13:18:24,9762,66,,,,22867.51,0
29109030,13:19:13,13:19:13,9766,67,,,,23532.15,0
29109030,13:19:48,13:19:48,9768,68,,,,23845.48,0
29109030,13:22:00,13:22:00,10571,69,,1,,24998.06,
29109040,12:30:00,12:30:00,6607,1,,,1,0,
29109040,12:30:44,12:30:44,3065,2,,,,550.45,0
29109040,12:31:34,12:31:34,3066,3,,,,1216.65,0
29109040,12:32:10,12:32:10,3067,4,,,,1702.22,0
29109040,12:32:38,12:32:38,3068,5,,,,2072.39,0
29109040,12:33:22,12:33:22,3069,6,,,,2564.18,0
29109040,12:33:55,12:33:55,3070,7,,,,2854.25,0
29109040,12:34:18,12:34:18,3071,8,,,,3180.27,0
29109040,12:34:47,12:34:47,3072,9,,,,3508.41,0
29109040,12:35:04,12:35:04,3073,10,,,,3722.72,0
29109040,12:35:28,12:35:28,3074,11,,,,3998.96,0
29109040,12:35:46,12:35:46,3075,12,,,,4193.23,0
29109040,12:36:29,12:36:29,3047,13,,,,4552.97,0
29109040,12:37:00,12:37:00,3048,14,,,,4887.51,0
29109040,12:38:17,12:38:17,10667,15,,,,5430.66,0
29109040,12:39:30,12:39:30,10264,16,,,,6112.66,0
29109040,12:40:33,12:40:33,10266,17,,,,6500.94,0
29109040,12:41:00,12:41:00,10268,18,,,,6848.81,
29109040,12:41:30,12:41:30,9688,19,,,,7119.37,0
29109040,12:41:56,12:41:56,7976,20,,,,7325.81,0
29109040,12:43:00,12:43:00,6584,21,,,,7708.85,0
29109040,12:46:22,12:46:22,6564,22,,,,9045.24,0
29109040,12:46:43,12:46:43,3420,23,,,,9171.16,0
29109040,12:47:18,12:47:18,3421,24,,,,9369.31,0
29109040,12:48:01,12:48:01,3422,25,,,,9594.18,0
29109040,12:48:31,12:48:31,3423,26,,,,9774.82,0
29109040,12:49:11,12:49:11,3424,27,,,,10026.68,0
29109040,12:50:13,12:50:13,3425,28,,,,10366.09,0
29109040,12:51:00,12:51:00,3426,29,,,,10686.96,
29109040,12:51:59,12:51:59,3027,30,,,,10826.97,0
29109040,12:52:35,12:52:35,3028,31,,,,11079.29,0
29109040,12:53:28,12:53:28,3029,32,,,,11263.25,0
29109040,12:53:45,12:53:45,3030,33,,,,11364.19,0
29109040,12:54:04,12:54:04,3031,34,,,,11486.9,0
29109040,12:54:52,12:54:52,10589,35,,,,11859.37,0
29109040,12:55:21,12:55:21,3102,36,,,,12107.64,0
29109040,12:57:00,12:57:00,6588,37,,,,12885.05,
29109040,12:58:00,12:58:00,9517,38,,,,13188.4,
29109040,12:59:00,12:59:00,9513,39,,,,13672.62,
29109040,12:59:34,12:59:34,5935,40,,,,14024.41,0
29109040,12:59:55,12:59:55,5936,41,,,,14243.6,0
29109040,13:01:13,13:01:13,3291,42,,,,14496.62,0
29109040,13:01:46,13:01:46,3292,43,,,,14799.22,0
29109040,13:02:09,13:02:09,3293,44,,,,14951.68,0
29109040,13:02:40,13:02:40,3294,45,,,,15187.38,0
29109040,13:03:12,13:03:12,3111,46,,,,15477.54,0
29109040,13:03:57,13:03:57,3295,47,,,,15746.66,0
29109040,13:04:31,13:04:31,3296,48,,,,15992.41,0
29109040,13:04:54,13:04:54,3528,49,,,,16215.8,0
29109040,13:05:36,13:05:36,3309,50,,,,16645.43,0
29109040,13:06:28,13:06:28,3310,51,,,,17076.17,0
29109040,13:07:21,13:07:21,3311,52,,,,17480.34,0
29109040,13:07:47,13:07:47,3312,53,,,,17679.92,0
29109040,13:08:12,13:08:12,3313,54,,,,17929.01,0
29109040,13:08:40,13:08:40,3314,55,,,,18162.33,0
29109040,13:09:00,13:09:00,10754,56,,,,18351.32,
29109040,13:09:15,13:09:15,3552,57,,,,18633.81,0
29109040,13:09:33,13:09:33,9511,58,,,,18915.31,0
29109040,13:09:48,13:09:48,8146,59,,,,19197.15,0
29109040,13:10:00,13:10:00,9515,60,,,,19441.82,
29109040,13:11:55,13:11:55,8524,61,,,,20180.09,0
29109040,13:13:11,13:13:11,8525,62,,,,20581.8,0
29109040,13:16:00,13:16:00,3676,63,,,,21622.34,
29109040,13:16:40,13:16:40,3256,64,,,,21917.99,0
29109040,13:17:34,13:17:34,10567,65,,,,22360.63,0
29109040,13:18:24,13:18:24,9762,66,,,,22867.51,0
29109040,13:19:13,13:19:13,9766,67,,,,23532.15,0
29109040,13:19:48,13:19:48,9768,68,,,,23845.48,0
29109040,13:22:00,13:22:00,10571,69,,1,,24998.06,
29109050,12:30:00,12:30:00,6607,1,,,1,0,
29109050,12:30:44,12:30:44,3065,2,,,,550.45,0
29109050,12:31:34,12:31:34,3066,3,,,,1216.65,0
29109050,12:32:10,12:32:10,3067,4,,,,1702.22,0
29109050,12:32:38,12:32:38,3068,5,,,,2072.39,0
29109050,12:33:22,12:33:22,3069,6,,,,2564.18,0
29109050,12:33:55,12:33:55,3070,7,,,,2854.25,0
29109050,12:34:18,12:34:18,3071,8,,,,3180.27,0
29109050,12:34:47,12:34:47,3072,9,,,,3508.41,0
29109050,12:35:04,12:35:04,3073,10,,,,3722.72,0
29109050,12:35:28,12:35:28,3074,11,,,,3998.96,0
29109050,12:35:46,12:35:46,3075,12,,,,4193.23,0
29109050,12:36:29,12:36:29,3047,13,,,,4552.97,0
29109050,12:37:00,12:37:00,3048,14,,,,4887.51,0
29109050,12:38:17,12:38:17,10667,15,,,,5430.66,0
29109050,12:39:30,12:39:30,10264,16,,,,6112.66,0
29109050,12:40:33,12:40:33,10266,17,,,,6500.94,0
29109050,12:41:00,12:41:00,10268,18,,,,6848.81,
29109050,12:41:30,12:41:30,9688,19,,,,7119.37,0
29109050,12:41:56,12:41:56,7976,20,,,,7325.81,0
29109050,12:43:00,12:43:00,6584,21,,,,7708.85,0
29109050,12:46:22,12:46:22,6564,22,,,,9045.24,0
29109050,12:46:43,12:46:43,3420,23,,,,9171.16,0
29109050,12:47:18,12:47:18,3421,24,,,,9369.31,0
29109050,12:48:01,12:48:01,3422,25,,,,9594.18,0
29109050,12:48:31,12:48:31,3423,26,,,,9774.82,0
29109050,12:49:11,12:49:11,3424,27,,,,10026.68,0
29109050,12:50:13,12:50:13,3425,28,,,,10366.09,0
29109050,12:51:00,12:51:00,3426,29,,,,10686.96,
29109050,12:51:59,12:51:59,3027,30,,,,10826.97,0
29109050,12:52:35,12:52:35,3028,31,,,,11079.29,0
29109050,12:53:28,12:53:28,3029,32,,,,11263.25,0
29109050,12:53:45,12:53:45,3030,33,,,,11364.19,0
29109050,12:54:04,12:54:04,3031,34,,,,11486.9,0
29109050,12:54:52,12:54:52,10589,35,,,,11859.37,0
29109050,12:55:21,12:55:21,3102,36,,,,12107.64,0
29109050,12:57:00,12:57:00,6588,37,,,,12885.05,
29109050,12:58:00,12:58:00,9517,38,,,,13188.4,
29109050,12:59:00,12:59:00,9513,39,,,,13672.62,
29109050,12:59:34,12:59:34,5935,40,,,,14024.41,0
29109050,12:59:55,12:59:55,5936,41,,,,14243.6,0
29109050,13:01:13,13:01:13,3291,42,,,,14496.62,0
29109050,13:01:46,13:01:46,3292,43,,,,14799.22,0
29109050,13:02:09,13:02:09,3293,44,,,,14951.68,0
29109050,13:02:40,13:02:40,3294,45,,,,15187.38,0
29109050,13:03:12,13:03:12,3111,46,,,,15477.54,0
29109050,13:03:57,13:03:57,3295,47,,,,15746.66,0
29109050,13:04:31,13:04:31,3296,48,,,,15992.41,0
29109050,13:04:54,13:04:54,3528,49,,,,16215.8,0
29109050,13:05:36,13:05:36,3309,50,,,,16645.43,0
29109050,13:06:28,13:06:28,3310,51,,,,17076.17,0
29109050,13:07:21,13:07:21,3311,52,,,,17480.34,0
29109050,13:07:47,13:07:47,3312,53,,,,17679.92,0
29109050,13:08:12,13:08:12,3313,54,,,,17929.01,0
29109050,13:08:40,13:08:40,3314,55,,,,18162.33,0
29109050,13:09:00,13:09:00,10754,56,,,,18351.32,
29109050,13:09:15,13:09:15,3552,57,,,,18633.81,0
29109050,13:09:33,13:09:33,9511,58,,,,18915.31,0
29109050,13:09:48,13:09:48,8146,59,,,,19197.15,0
29109050,13:10:00,13:10:00,9515,60,,,,19441.82,
29109050,13:11:55,13:11:55,8524,61,,,,20180.09,0
29109050,13:13:11,13:13:11,8525,62,,,,20581.8,0
29109050,13:16:00,13:16:00,3676,63,,,,21622.34,
29109050,13:16:40,13:16:40,3256,64,,,,21917.99,0
29109050,13:17:34,13:17:34,10567,65,,,,22360.63,0
29109050,13:18:24,13:18:24,9762,66,,,,22867.51,0
29109050,13:19:13,13:19:13,9766,67,,,,23532.15,0
29109050,13:19:48,13:19:48,9768,68,,,,23845.48,0
29109050,13:22:00,13:22:00,10571,69,,1,,24998.06,
29109060,12:30:00,12:30:00,6607,1,,,1,0,
29109060,12:30:44,12:30:44,3065,2,,,,550.45,0
29109060,12:31:34,12:31:34,3066,3,,,,1216.65,0
29109060,12:32:10,12:32:10,3067,4,,,,1702.22,0
29109060,12:32:38,12:32:38,3068,5,,,,2072.39,0
29109060,12:33:22,12:33:22,3069,6,,,,2564.18,0
29109060,12:33:55,12:33:55,3070,7,,,,2854.25,0
29109060,12:34:18,12:34:18,3071,8,,,,3180.27,0
29109060,12:34:47,12:34:47,3072,9,,,,3508.41,0
29109060,12:35:04,12:35:04,3073,10,,,,3722.72,0
29109060,12:35:28,12:35:28,3074,11,,,,3998.96,0
29109060,12:35:46,12:35:46,3075,12,,,,4193.23,0
29109060,12:36:29,12:36:29,3047,13,,,,4552.97,0
29109060,12:37:00,12:37:00,3048,14,,,,4887.51,0
29109060,12:38:17,12:38:17,10667,15,,,,5430.66,0
29109060,12:39:30,12:39:30,10264,16,,,,6112.66,0
29109060,12:40:33,12:40:33,10266,17,,,,6500.94,0
29109060,12:41:00,12:41:00,10268,18,,,,6848.81,
29109060,12:41:30,12:41:30,9688,19,,,,7119.37,0
29109060,12:41:56,12:41:56,7976,20,,,,7325.81,0
29109060,12:43:00,12:43:00,6584,21,,,,7708.85,0
29109060,12:46:22,12:46:22,6564,22,,,,9045.24,0
29109060,12:46:43,12:46:43,3420,23,,,,9171.16,0
29109060,12:47:18,12:47:18,3421,24,,,,9369.31,0
29109060,12:48:01,12:48:01,3422,25,,,,9594.18,0
29109060,12:48:31,12:48:31,3423,26,,,,9774.82,0
29109060,12:49:11,12:49:11,3424,27,,,,10026.68,0
29109060,12:50:13,12:50:13,3425,28,,,,10366.09,0
29109060,12:51:00,12:51:00,3426,29,,,,10686.96,
29109060,12:51:59,12:51:59,3027,30,,,,10826.97,0
29109060,12:52:35,12:52:35,3028,31,,,,11079.29,0
29109060,12:53:28,12:53:28,3029,32,,,,11263.25,0
29109060,12:53:45,12:53:45,3030,33,,,,11364.19,0
29109060,12:54:04,12:54:04,3031,34,,,,11486.9,0
29109060,12:54:52,12:54:52,10589,35,,,,11859.37,0
29109060,12:55:21,12:55:21,3102,36,,,,12107.64,0
29109060,12:57:00,12:57:00,6588,37,,,,12885.05,
29109060,12:58:00,12:58:00,9517,38,,,,13188.4,
29109060,12:59:00,12:59:00,9513,39,,,,13672.62,
29109060,12:59:34,12:59:34,5935,40,,,,14024.41,0
29109060,12:59:55,12:59:55,5936,41,,,,14243.6,0
29109060,13:01:13,13:01:13,3291,42,,,,14496.62,0
29109060,13:01:46,13:01:46,3292,43,,,,14799.22,0
29109060,13:02:09,13:02:09,3293,44,,,,14951.68,0
29109060,13:02:40,13:02:40,3294,45,,,,15187.38,0
29109060,13:03:12,13:03:12,3111,46,,,,15477.54,0
29109060,13:03:57,13:03:57,3295,47,,,,15746.66,0
29109060,13:04:31,13:04:31,3296,48,,,,15992.41,0
29109060,13:04:54,13:04:54,3528,49,,,,16215.8,0
29109060,13:05:36,13:05:36,3309,50,,,,16645.43,0
29109060,13:06:28,13:06:28,3310,51,,,,17076.17,0
29109060,13:07:21,13:07:21,3311,52,,,,17480.34,0
29109060,13:07:47,13:07:47,3312,53,,,,17679.92,0
29109060,13:08:12,13:08:12,3313,54,,,,17929.01,0
29109060,13:08:40,13:08:40,3314,55,,,,18162.33,0
29109060,13:09:00,13:09:00,10754,56,,,,18351.32,
29109060,13:09:15,13:09:15,3552,57,,,,18633.81,0
29109060,13:09:33,13:09:33,9511,58,,,,18915.31,0
29109060,13:09:48,13:09:48,8146,59,,,,19197.15,0
29109060,13:10:00,13:10:00,9515,60,,,,19441.82,
29109060,13:11:55,13:11:55,8524,61,,,,20180.09,0
29109060,13:13:11,13:13:11,8525,62,,,,20581.8,0
29109060,13:16:00,13:16:00,3676,63,,,,21622.34,
29109060,13:16:40,13:16:40,3256,64,,,,21917.99,0
29109060,13:17:34,13:17:34,10567,65,,,,22360.63,0
29109060,13:18:24,13:18:24,9762,66,,,,22867.51,0
29109060,13:19:13,13:19:13,9766,67,,,,23532.15,0
29109060,13:19:48,13:19:48,9768,68,,,,23845.48,0
29109060,13:22:00,13:22:00,10571,69,,1,,24998.06,
3058020,20:00:00,20:00:00,6607,1,,,1,0,
3058020,20:00:49,20:00:49,3065,2,,,,550.45,0
3058020,20:01:42,20:01:42,3066,3,,,,1216.65,0
3058020,20:02:22,20:02:22,3067,4,,,,1702.22,0
3058020,20:02:52,20:02:52,3068,5,,,,2072.39,0
3058020,20:03:40,20:03:40,3069,6,,,,2564.18,0
3058020,20:04:16,20:04:16,3070,7,,,,2854.25,0
3058020,20:04:42,20:04:42,3071,8,,,,3180.27,0
3058020,20:05:13,20:05:13,3072,9,,,,3508.41,0
3058020,20:05:32,20:05:32,3073,10,,,,3722.72,0
3058020,20:05:58,20:05:58,3074,11,,,,3998.96,0
3058020,20:06:18,20:06:18,3075,12,,,,4193.23,0
3058020,20:07:04,20:07:04,3047,13,,,,4552.97,0
3058020,20:07:38,20:07:38,3048,14,,,,4887.51,0
3058020,20:09:02,20:09:02,10667,15,,,,5430.66,0
3058020,20:10:21,20:10:21,10264,16,,,,6112.66,0
3058020,20:11:30,20:11:30,10266,17,,,,6500.94,0
3058020,20:12:00,20:12:00,10268,18,,,,6848.81,
3058020,20:12:30,20:12:30,9688,19,,,,7119.37,0
3058020,20:12:56,20:12:56,7976,20,,,,7325.81,0
3058020,20:14:00,20:14:00,6584,21,,,,7708.85,0
3058020,20:17:22,20:17:22,6564,22,,,,9045.24,0
3058020,20:17:43,20:17:43,3420,23,,,,9171.16,0
3058020,20:18:18,20:18:18,3421,24,,,,9369.31,0
3058020,20:19:01,20:19:01,3422,25,,,,9594.18,0
3058020,20:19:31,20:19:31,3423,26,,,,9774.82,0
3058020,20:20:11,20:20:11,3424,27,,,,10026.68,0
3058020,20:21:13,20:21:13,3425,28,,,,10366.09,0
3058020,20:22:00,20:22:00,3426,29,,,,10686.96,
3058020,20:23:19,20:23:19,3027,30,,,,10826.97,0
3058020,20:24:07,20:24:07,3028,31,,,,11079.29,0
3058020,20:25:17,20:25:17,3029,32,,,,11263.25,0
3058020,20:25:40,20:25:40,3030,33,,,,11364.19,0
3058020,20:26:05,20:26:05,3031,34,,,,11486.9,0
3058020,20:27:09,20:27:09,10589,35,,,,11859.37,0
3058020,20:27:48,20:27:48,3102,36,,,,12107.64,0
3058020,20:30:00,20:30:00,6588,37,,,,12885.05,
3058020,20:31:00,20:31:00,9517,38,,,,13188.4,
3058020,20:32:00,20:32:00,9513,39,,,,13672.62,
3058020,20:32:37,20:32:37,5935,40,,,,14024.41,0
3058020,20:33:01,20:33:01,5936,41,,,,14243.6,0
3058020,20:34:27,20:34:27,3291,42,,,,14496.62,0
3058020,20:35:03,20:35:03,3292,43,,,,14799.22,0
3058020,20:35:28,20:35:28,3293,44,,,,14951.68,0
3058020,20:36:03,20:36:03,3294,45,,,,15187.38,0
3058020,20:36:37,20:36:37,3111,46,,,,15477.54,0
3058020,20:37:27,20:37:27,3295,47,,,,15746.66,0
3058020,20:38:04,20:38:04,3296,48,,,,15992.41,0
3058020,20:38:30,20:38:30,3528,49,,,,16215.8,0
3058020,20:39:16,20:39:16,3309,50,,,,16645.43,0
3058020,20:40:13,20:40:13,3310,51,,,,17076.17,0
3058020,20:41:12,20:41:12,3311,52,,,,17480.34,0
3058020,20:41:40,20:41:40,3312,53,,,,17679.92,0
3058020,20:42:07,20:42:07,3313,54,,,,17929.01,0
3058020,20:42:39,20:42:39,3314,55,,,,18162.33,0
3058020,20:43:00,20:43:00,10754,56,,,,18351.32,
3058020,20:43:31,20:43:31,3552,57,,,,18633.81,0
3058020,20:44:06,20:44:06,9511,58,,,,18915.31,0
3058020,20:44:36,20:44:36,8146,59,,,,19197.15,0
3058020,20:45:00,20:45:00,9515,60,,,,19441.82,
3058020,20:46:55,20:46:55,8524,61,,,,20180.09,0
3058020,20:48:11,20:48:11,8525,62,,,,20581.8,0
3058020,20:51:00,20:51:00,3676,63,,,,21622.34,
3058020,20:51:40,20:51:40,3256,64,,,,21917.99,0
3058020,20:52:34,20:52:34,10567,65,,,,22360.63,0
3058020,20:53:24,20:53:24,9762,66,,,,22867.51,0
3058020,20:54:13,20:54:13,9766,67,,,,23532.15,0
3058020,20:54:48,20:54:48,9768,68,,,,23845.48,0
3058020,20:57:00,20:57:00,10571,69,,1,,24998.06,
3058030,20:00:00,20:00:00,6607,1,,,1,0,
3058030,20:00:49,20:00:49,3065,2,,,,550.45,0
3058030,20:01:42,20:01:42,3066,3,,,,1216.65,0
3058030,20:02:22,20:02:22,3067,4,,,,1702.22,0
3058030,20:02:52,20:02:52,3068,5,,,,2072.39,0
3058030,20:03:40,20:03:40,3069,6,,,,2564.18,0
3058030,20:04:16,20:04:16,3070,7,,,,2854.25,0
3058030,20:04:42,20:04:42,3071,8,,,,3180.27,0
3058030,20:05:13,20:05:13,3072,9,,,,3508.41,0
3058030,20:05:32,20:05:32,3073,10,,,,3722.72,0
3058030,20:05:58,20:05:58,3074,11,,,,3998.96,0
3058030,20:06:18,20:06:18,3075,12,,,,4193.23,0
3058030,20:07:04,20:07:04,3047,13,,,,4552.97,0
3058030,20:07:38,20:07:38,3048,14,,,,4887.51,0
3058030,20:09:02,20:09:02,10667,15,,,,5430.66,0
3058030,20:10:21,20:10:21,10264,16,,,,6112.66,0
3058030,20:11:30,20:11:30,10266,17,,,,6500.94,0
3058030,20:12:00,20:12:00,10268,18,,,,6848.81,
3058030,20:12:30,20:12:30,9688,19,,,,7119.37,0
3058030,20:12:56,20:12:56,7976,20,,,,7325.81,0
3058030,20:14:00,20:14:00,6584,21,,,,7708.85,0
3058030,20:17:22,20:17:22,6564,22,,,,9045.24,0
3058030,20:17:43,20:17:43,3420,23,,,,9171.16,0
3058030,20:18:18,20:18:18,3421,24,,,,9369.31,0
3058030,20:19:01,20:19:01,3422,25,,,,9594.18,0
3058030,20:19:31,20:19:31,3423,26,,,,9774.82,0
3058030,20:20:11,20:20:11,3424,27,,,,10026.68,0
3058030,20:21:13,20:21:13,3425,28,,,,10366.09,0
3058030,20:22:00,20:22:00,3426,29,,,,10686.96,
3058030,20:23:19,20:23:19,3027,30,,,,10826.97,0
3058030,20:24:07,20:24:07,3028,31,,,,11079.29,0
3058030,20:25:17,20:25:17,3029,32,,,,11263.25,0
3058030,20:25:40,20:25:40,3030,33,,,,11364.19,0
3058030,20:26:05,20:26:05,3031,34,,,,11486.9,0
3058030,20:27:09,20:27:09,10589,35,,,,11859.37,0
3058030,20:27:48,20:27:48,3102,36,,,,12107.64,0
3058030,20:30:00,20:30:00,6588,37,,,,12885.05,
3058030,20:31:00,20:31:00,9517,38,,,,13188.4,
3058030,20:32:00,20:32:00,9513,39,,,,13672.62,
3058030,20:32:37,20:32:37,5935,40,,,,14024.41,0
3058030,20:33:01,20:33:01,5936,41,,,,14243.6,0
3058030,20:34:27,20:34:27,3291,42,,,,14496.62,0
3058030,20:35:03,20:35:03,3292,43,,,,14799.22,0
3058030,20:35:28,20:35:28,3293,44,,,,14951.68,0
3058030,20:36:03,20:36:03,3294,45,,,,15187.38,0
3058030,20:36:37,20:36:37,3111,46,,,,15477.54,0
3058030,20:37:27,20:37:27,3295,47,,,,15746.66,0
3058030,20:38:04,20:38:04,3296,48,,,,15992.41,0
3058030,20:38:30,20:38:30,3528,49,,,,16215.8,0
3058030,20:39:16,20:39:16,3309,50,,,,16645.43,0
3058030,20:40:13,20:40:13,3310,51,,,,17076.17,0
3058030,20:41:12,20:41:12,3311,52,,,,17480.34,0
3058030,20:41:40,20:41:40,3312,53,,,,17679.92,0
3058030,20:42:07,20:42:07,3313,54,,,,17929.01,0
3058030,20:42:39,20:42:39,3314,55,,,,18162.33,0
3058030,20:43:00,20:43:00,10754,56,,,,18351.32,
3058030,20:43:31,20:43:31,3552,57,,,,18633.81,0
3058030,20:44:06,20:44:06,9511,58,,,,18915.31,0
3058030,20:44:36,20:44:36,8146,59,,,,19197.15,0
3058030,20:45:00,20:45:00,9515,60,,,,19441.82,
3058030,20:46:55,20:46:55,8524,61,,,,20180.09,0
3058030,20:48:11,20:48:11,8525,62,,,,20581.8,0
3058030,20:51:00,20:51:00,3676,63,,,,21622.34,
3058030,20:51:40,20:51:40,3256,64,,,,21917.99,0
3058030,20:52:34,20:52:34,10567,65,,,,22360.63,0
3058030,20:53:24,20:53:24,9762,66,,,,22867.51,0
3058030,20:54:13,20:54:13,9766,67,,,,23532.15,0
3058030,20:54:48,20:54:48,9768,68,,,,23845.48,0
3058030,20:57:00,20:57:00,10571,69,,1,,24998.06,
3058040,20:00:00,20:00:00,6607,1,,,1,0,
3058040,20:00:49,20:00:49,3065,2,,,,550.45,0
3058040,20:01:42,20:01:42,3066,3,,,,1216.65,0
3058040,20:02:22,20:02:22,3067,4,,,,1702.22,0
3058040,20:02:52,20:02:52,3068,5,,,,2072.39,0
3058040,20:03:40,20:03:40,3069,6,,,,2564.18,0
3058040,20:04:16,20:04:16,3070,7,,,,2854.25,0
3058040,20:04:42,20:04:42,3071,8,,,,3180.27,0
3058040,20:05:13,20:05:13,3072,9,,,,3508.41,0
3058040,20:05:32,20:05:32,3073,10,,,,3722.72,0
3058040,20:05:58,20:05:58,3074,11,,,,3998.96,0
3058040,20:06:18,20:06:18,3075,12,,,,4193.23,0
3058040,20:07:04,20:07:04,3047,13,,,,4552.97,0
3058040,20:07:38,20:07:38,3048,14,,,,4887.51,0
3058040,20:09:02,20:09:02,10667,15,,,,5430.66,0
3058040,20:10:21,20:10:21,10264,16,,,,6112.66,0
3058040,20:11:30,20:11:30,10266,17,,,,6500.94,0
3058040,20:12:00,20:12:00,10268,18,,,,6848.81,
3058040,20:12:30,20:12:30,9688,19,,,,7119.37,0
3058040,20:12:56,20:12:56,7976,20,,,,7325.81,0
3058040,20:14:00,20:14:00,6584,21,,,,7708.85,0
3058040,20:17:22,20:17:22,6564,22,,,,9045.24,0
3058040,20:17:43,20:17:43,3420,23,,,,9171.16,0
3058040,20:18:18,20:18:18,3421,24,,,,9369.31,0
3058040,20:19:01,20:19:01,3422,25,,,,9594.18,0
3058040,20:19:31,20:19:31,3423,26,,,,9774.82,0
3058040,20:20:11,20:20:11,3424,27,,,,10026.68,0
3058040,20:21:13,20:21:13,3425,28,,,,10366.09,0
3058040,20:22:00,20:22:00,3426,29,,,,10686.96,
3058040,20:23:19,20:23:19,3027,30,,,,10826.97,0
3058040,20:24:07,20:24:07,3028,31,,,,11079.29,0
3058040,20:25:17,20:25:17,3029,32,,,,11263.25,0
3058040,20:25:40,20:25:40,3030,33,,,,11364.19,0
3058040,20:26:05,20:26:05,3031,34,,,,11486.9,0
3058040,20:27:09,20:27:09,10589,35,,,,11859.37,0
3058040,20:27:48,20:27:48,3102,36,,,,12107.64,0
3058040,20:30:00,20:30:00,6588,37,,,,12885.05,
3058040,20:31:00,20:31:00,9517,38,,,,13188.4,
3058040,20:32:00,20:32:00,9513,39,,,,13672.62,
3058040,20:32:37,20:32:37,5935,40,,,,14024.41,0
3058040,20:33:01,20:33:01,5936,41,,,,14243.6,0
3058040,20:34:27,20:34:27,3291,42,,,,14496.62,0
3058040,20:35:03,20:35:03,3292,43,,,,14799.22,0
3058040,20:35:28,20:35:28,3293,44,,,,14951.68,0
3058040,20:36:03,20:36:03,3294,45,,,,15187.38,0
3058040,20:36:37,20:36:37,3111,46,,,,15477.54,0
3058040,20:37:27,20:37:27,3295,47,,,,15746.66,0
3058040,20:38:04,20:38:04,3296,48,,,,15992.41,0
3058040,20:38:30,20:38:30,3528,49,,,,16215.8,0
3058040,20:39:16,20:39:16,3309,50,,,,16645.43,0
3058040,20:40:13,20:40:13,3310,51,,,,17076.17,0
3058040,20:41:12,20:41:12,3311,52,,,,17480.34,0
3058040,20:41:40,20:41:40,3312,53,,,,17679.92,0
3058040,20:42:07,20:42:07,3313,54,,,,17929.01,0
3058040,20:42:39,20:42:39,3314,55,,,,18162.33,0
3058040,20:43:00,20:43:00,10754,56,,,,18351.32,
3058040,20:43:31,20:43:31,3552,57,,,,18633.81,0
3058040,20:44:06,20:44:06,9511,58,,,,18915.31,0
3058040,20:44:36,20:44:36,8146,59,,,,19197.15,0
3058040,20:45:00,20:45:00,9515,60,,,,19441.82,
3058040,20:46:55,20:46:55,8524,61,,,,20180.09,0
3058040,20:48:11,20:48:11,8525,62,,,,20581.8,0
3058040,20:51:00,20:51:00,3676,63,,,,21622.34,
3058040,20:51:40,20:51:40,3256,64,,,,21917.99,0
3058040,20:52:34,20:52:34,10567,65,,,,22360.63,0
3058040,20:53:24,20:53:24,9762,66,,,,22867.51,0
3058040,20:54:13,20:54:13,9766,67,,,,23532.15,0
3058040,20:54:48,20:54:48,9768,68,,,,23845.48,0
3058040,20:57:00,20:57:00,10571,69,,1,,24998.06,
3058050,20:00:00,20:00:00,6607,1,,,1,0,
3058050,20:00:49,20:00:49,3065,2,,,,550.45,0
3058050,20:01:42,20:01:42,3066,3,,,,1216.65,0
3058050,20:02:22,20:02:22,3067,4,,,,1702.22,0
3058050,20:02:52,20:02:52,3068,5,,,,2072.39,0
3058050,20:03:40,20:03:40,3069,6,,,,2564.18,0
3058050,20:04:16,20:04:16,3070,7,,,,2854.25,0
3058050,20:04:42,20:04:42,3071,8,,,,3180.27,0
3058050,20:05:13,20:05:13,3072,9,,,,3508.41,0
3058050,20:05:32,20:05:32,3073,10,,,,3722.72,0
3058050,20:05:58,20:05:58,3074,11,,,,3998.96,0
3058050,20:06:18,20:06:18,3075,12,,,,4193.23,0
3058050,20:07:04,20:07:04,3047,13,,,,4552.97,0
3058050,20:07:38,20:07:38,3048,14,,,,4887.51,0
3058050,20:09:02,20:09:02,10667,15,,,,5430.66,0
3058050,20:10:21,20:10:21,10264,16,,,,6112.66,0
3058050,20:11:30,20:11:30,10266,17,,,,6500.94,0
3058050,20:12:00,20:12:00,10268,18,,,,6848.81,
3058050,20:12:30,20:12:30,9688,19,,,,7119.37,0
3058050,20:12:56,20:12:56,7976,20,,,,7325.81,0
3058050,20:14:00,20:14:00,6584,21,,,,7708.85,0
3058050,20:17:22,20:17:22,6564,22,,,,9045.24,0
3058050,20:17:43,20:17:43,3420,23,,,,9171.16,0
3058050,20:18:18,20:18:18,3421,24,,,,9369.31,0
3058050,20:19:01,20:19:01,3422,25,,,,9594.18,0
3058050,20:19:31,20:19:31,3423,26,,,,9774.82,0
3058050,20:20:11,20:20:11,3424,27,,,,10026.68,0
3058050,20:21:13,20:21:13,3425,28,,,,10366.09,0
3058050,20:22:00,20:22:00,3426,29,,,,10686.96,
3058050,20:23:19,20:23:19,3027,30,,,,10826.97,0
3058050,20:24:07,20:24:07,3028,31,,,,11079.29,0
3058050,20:25:17,20:25:17,3029,32,,,,11263.25,0
3058050,20:25:40,20:25:40,3030,33,,,,11364.19,0
3058050,20:26:05,20:26:05,3031,34,,,,11486.9,0
3058050,20:27:09,20:27:09,10589,35,,,,11859.37,0
3058050,20:27:48,20:27:48,3102,36,,,,12107.64,0
3058050,20:30:00,20:30:00,6588,37,,,,12885.05,
3058050,20:31:00,20:31:00,9517,38,,,,13188.4,
3058050,20:32:00,20:32:00,9513,39,,,,13672.62,
3058050,20:32:37,20:32:37,5935,40,,,,14024.41,0
3058050,20:33:01,20:33:01,5936,41,,,,14243.6,0
3058050,20:34:27,20:34:27,3291,42,,,,14496.62,0
3058050,20:35:03,20:35:03,3292,43,,,,14799.22,0
3058050,20:35:28,20:35:28,3293,44,,,,14951.68,0
3058050,20:36:03,20:36:03,3294,45,,,,15187.38,0
3058050,20:36:37,20:36:37,3111,46,,,,15477.54,0
3058050,20:37:27,20:37:27,3295,47,,,,15746.66,0
3058050,20:38:04,20:38:04,3296,48,,,,15992.41,0
3058050,20:38:30,20:38:30,3528,49,,,,16215.8,0
3058050,20:39:16,20:39:16,3309,50,,,,16645.43,0
3058050,20:40:13,20:40:13,3310,51,,,,17076.17,0
3058050,20:41:12,20:41:12,3311,52,,,,17480.34,0
3058050,20:41:40,20:41:40,3312,53,,,,17679.92,0
3058050,20:42:07,20:42:07,3313,54,,,,17929.01,0
3058050,20:42:39,20:42:39,3314,55,,,,18162.33,0
3058050,20:43:00,20:43:00,10754,56,,,,18351.32,
3058050,20:43:31,20:43:31,3552,57,,,,18633.81,0
3058050,20:44:06,20:44:06,9511,58,,,,18915.31,0
3058050,20:44:36,20:44:36,8146,59,,,,19197.15,0
3058050,20:45:00,20:45:00,9515,60,,,,19441.82,
3058050,20:46:55,20:46:55,8524,61,,,,20180.09,0
3058050,20:48:11,20:48:11,8525,62,,,,20581.8,0
3058050,20:51:00,20:51:00,3676,63,,,,21622.34,
3058050,20:51:40,20:51:40,3256,64,,,,21917.99,0
3058050,20:52:34,20:52:34,10567,65,,,,22360.63,0
3058050,20:53:24,20:53:24,9762,66,,,,22867.51,0
3058050,20:54:13,20:54:13,9766,67,,,,23532.15,0
3058050,20:54:48,20:54:48,9768,68,,,,23845.48,0
3058050,20:57:00,20:57:00,10571,69,,1,,24998.06,
3058060,20:00:00,20:00:00,6607,1,,,1,0,
3058060,20:00:49,20:00:49,3065,2,,,,550.45,0
3058060,20:01:42,20:01:42,3066,3,,,,1216.65,0
3058060,20:02:22,20:02:22,3067,4,,,,1702.22,0
3058060,20:02:52,20:02:52,3068,5,,,,2072.39,0
3058060,20:03:40,20:03:40,3069,6,,,,2564.18,0
3058060,20:04:16,20:04:16,3070,7,,,,2854.25,0
3058060,20:04:42,20:04:42,3071,8,,,,3180.27,0
3058060,20:05:13,20:05:13,3072,9,,,,3508.41,0
3058060,20:05:32,20:05:32,3073,10,,,,3722.72,0
3058060,20:05:58,20:05:58,3074,11,,,,3998.96,0
3058060,20:06:18,20:06:18,3075,12,,,,4193.23,0
3058060,20:07:04,20:07:04,3047,13,,,,4552.97,0
3058060,20:07:38,20:07:38,3048,14,,,,4887.51,0
3058060,20:09:02,20:09:02,10667,15,,,,5430.66,0
3058060,20:10:21,20:10:21,10264,16,,,,6112.66,0
3058060,20:11:30,20:11:30,10266,17,,,,6500.94,0
3058060,20:12:00,20:12:00,10268,18,,,,6848.81,
3058060,20:12:30,20:12:30,9688,19,,,,7119.37,0
3058060,20:12:56,20:12:56,7976,20,,,,7325.81,0
3058060,20:14:00,20:14:00,6584,21,,,,7708.85,0
3058060,20:17:22,20:17:22,6564,22,,,,9045.24,0
3058060,20:17:43,20:17:43,3420,23,,,,9171.16,0
3058060,20:18:18,20:18:18,3421,24,,,,9369.31,0
3058060,20:19:01,20:19:01,3422,25,,,,9594.18,0
3058060,20:19:31,20:19:31,3423,26,,,,9774.82,0
3058060,20:20:11,20:20:11,3424,27,,,,10026.68,0
3058060,20:21:13,20:21:13,3425,28,,,,10366.09,0
3058060,20:22:00,20:22:00,3426,29,,,,10686.96,
3058060,20:23:19,20:23:19,3027,30,,,,10826.97,0
3058060,20:24:07,20:24:07,3028,31,,,,11079.29,0
3058060,20:25:17,20:25:17,3029,32,,,,11263.25,0
3058060,20:25:40,20:25:40,3030,33,,,,11364.19,0
3058060,20:26:05,20:26:05,3031,34,,,,11486.9,0
3058060,20:27:09,20:27:09,10589,35,,,,11859.37,0
3058060,20:27:48,20:27:48,3102,36,,,,12107.64,0
3058060,20:30:00,20:30:00,6588,37,,,,12885.05,
3058060,20:31:00,20:31:00,9517,38,,,,13188.4,
3058060,20:32:00,20:32:00,9513,39,,,,13672.62,
3058060,20:32:37,20:32:37,5935,40,,,,14024.41,0
3058060,20:33:01,20:33:01,5936,41,,,,14243.6,0
3058060,20:34:27,20:34:27,3291,42,,,,14496.62,0
3058060,20:35:03,20:35:03,3292,43,,,,14799.22,0
3058060,20:35:28,20:35:28,3293,44,,,,14951.68,0
3058060,20:36:03,20:36:03,3294,45,,,,15187.38,0
3058060,20:36:37,20:36:37,3111,46,,,,15477.54,0
3058060,20:37:27,20:37:27,3295,47,,,,15746.66,0
3058060,20:38:04,20:38:04,3296,48,,,,15992.41,0
3058060,20:38:30,20:38:30,3528,49,,,,16215.8,0
3058060,20:39:16,20:39:16,3309,50,,,,16645.43,0
3058060,20:40:13,20:40:13,3310,51,,,,17076.17,0
3058060,20:41:12,20:41:12,3311,52,,,,17480.34,0
3058060,20:41:40,20:41:40,3312,53,,,,17679.92,0
3058060,20:42:07,20:42:07,3313,54,,,,17929.01,0
3058060,20:42:39,20:42:39,3314,55,,,,18162.33,0
3058060,20:43:00,20:43:00,10754,56,,,,18351.32,
3058060,20:43:31,20:43:31,3552,57,,,,18633.81,0
3058060,20:44:06,20:44:06,9511,58,,,,18915.31,0
3058060,20:44:36,20:44:36,8146,59,,,,19197.15,0
3058060,20:45:00,20:45:00,9515,60,,,,19441.82,
3058060,20:46:55,20:46:55,8524,61,,,,20180.09,0
3058060,20:48:11,20:48:11,8525,62,,,,20581.8,0
3058060,20:51:00,20:51:00,3676,63,,,,21622.34,
3058060,20:51:40,20:51:40,3256,64,,,,21917.99,0
3058060,20:52:34,20:52:34,10567,65,,,,22360.63,0
3058060,20:53:24,20:53:24,9762,66,,,,22867.51,0
3058060,20:54:13,20:54:13,9766,67,,,,23532.15,0
3058060,20:54:48,20:54:48,9768,68,,,,23845.48,0
3058060,20:57:00,20:57:00,10571,69,,1,,24998.06,
3187070,11:05:00,11:05:00,6607,1,,,1,0,
3187070,11:05:53,11:05:53,3065,2,,,,550.45,0
3187070,11:06:51,11:06:51,3066,3,,,,1216.65,0
3187070,11:07:34,11:07:34,3067,4,,,,1702.22,0
3187070,11:08:07,11:08:07,3068,5,,,,2072.39,0
3187070,11:08:58,11:08:58,3069,6,,,,2564.18,0
3187070,11:09:38,11:09:38,3070,7,,,,2854.25,0
3187070,11:10:05,11:10:05,3071,8,,,,3180.27,0
3187070,11:10:40,11:10:40,3072,9,,,,3508.41,0
3187070,11:11:00,11:11:00,3073,10,,,,3722.72,0
3187070,11:11:28,11:11:28,3074,11,,,,3998.96,0
3187070,11:11:49,11:11:49,3075,12,,,,4193.23,0
3187070,11:12:40,11:12:40,3047,13,,,,4552.97,0
3187070,11:13:16,11:13:16,3048,14,,,,4887.51,0
3187070,11:14:47,11:14:47,10667,15,,,,5430.66,0
3187070,11:16:13,11:16:13,10264,16,,,,6112.66,0
3187070,11:17:28,11:17:28,10266,17,,,,6500.94,0
3187070,11:18:00,11:18:00,10268,18,,,,6848.81,
3187070,11:18:30,11:18:30,9688,19,,,,7119.37,0
3187070,11:18:56,11:18:56,7976,20,,,,7325.81,0
3187070,11:20:00,11:20:00,6584,21,,,,7708.85,0
3187070,11:23:22,11:23:22,6564,22,,,,9045.24,0
3187070,11:23:43,11:23:43,3420,23,,,,9171.16,0
3187070,11:24:18,11:24:18,3421,24,,,,9369.31,0
3187070,11:25:01,11:25:01,3422,25,,,,9594.18,0
3187070,11:25:31,11:25:31,3423,26,,,,9774.82,0
3187070,11:26:11,11:26:11,3424,27,,,,10026.68,0
3187070,11:27:13,11:27:13,3425,28,,,,10366.09,0
3187070,11:28:00,11:28:00,3426,29,,,,10686.96,
3187070,11:28:59,11:28:59,3027,30,,,,10826.97,0
3187070,11:29:35,11:29:35,3028,31,,,,11079.29,0
3187070,11:30:28,11:30:28,3029,32,,,,11263.25,0
3187070,11:30:45,11:30:45,3030,33,,,,11364.19,0
3187070,11:31:04,11:31:04,3031,34,,,,11486.9,0
3187070,11:31:52,11:31:52,10589,35,,,,11859.37,0
3187070,11:32:21,11:32:21,3102,36,,,,12107.64,0
3187070,11:34:00,11:34:00,6588,37,,,,12885.05,
3187070,11:36:00,11:36:00,9517,38,,,,13188.4,
3187070,11:38:00,11:38:00,9513,39,,,,13672.62,
3187070,11:38:27,11:38:27,5935,40,,,,14024.41,0
3187070,11:38:44,11:38:44,5936,41,,,,14243.6,0
3187070,11:39:46,11:39:46,3291,42,,,,14496.62,0
3187070,11:40:13,11:40:13,3292,43,,,,14799.22,0
3187070,11:40:31,11:40:31,3293,44,,,,14951.68,0
3187070,11:40:56,11:40:56,3294,45,,,,15187.38,0
3187070,11:41:21,11:41:21,3111,46,,,,15477.54,0
3187070,11:41:57,11:41:57,3295,47,,,,15746.66,0
3187070,11:42:25,11:42:25,3296,48,,,,15992.41,0
3187070,11:42:43,11:42:43,3528,49,,,,16215.8,0
3187070,11:43:17,11:43:17,3309,50,,,,16645.43,0
3187070,11:43:58,11:43:58,3310,51,,,,17076.17,0
3187070,11:44:41,11:44:41,3311,52,,,,17480.34,0
3187070,11:45:02,11:45:02,3312,53,,,,17679.92,0
3187070,11:45:21,11:45:21,3313,54,,,,17929.01,0
3187070,11:45:44,11:45:44,3314,55,,,,18162.33,0
3187070,11:46:00,11:46:00,10754,56,,,,18351.32,
3187070,11:46:47,11:46:47,3552,57,,,,18633.81,0
3187070,11:47:39,11:47:39,9511,58,,,,18915.31,0
3187070,11:48:25,11:48:25,8146,59,,,,19197.15,0
3187070,11:49:00,11:49:00,9515,60,,,,19441.82,
3187070,11:50:36,11:50:36,8524,61,,,,20180.09,0
3187070,11:51:39,11:51:39,8525,62,,,,20581.8,0
3187070,11:54:00,11:54:00,3676,63,,,,21622.34,
3187070,11:54:40,11:54:40,3256,64,,,,21917.99,0
3187070,11:55:34,11:55:34,10567,65,,,,22360.63,0
3187070,11:56:24,11:56:24,9762,66,,,,22867.51,0
3187070,11:57:13,11:57:13,9766,67,,,,23532.15,0
3187070,11:57:48,11:57:48,9768,68,,,,23845.48,0
3187070,12:00:00,12:00:00,10571,69,,1,,24998.06,
3498020,17:45:00,17:45:00,6607,1,,,1,0,
3498020,17:45:49,17:45:49,3065,2,,,,550.45,0
3498020,17:46:42,17:46:42,3066,3,,,,1216.65,0
3498020,17:47:22,17:47:22,3067,4,,,,1702.22,0
3498020,17:47:52,17:47:52,3068,5,,,,2072.39,0
3498020,17:48:40,17:48:40,3069,6,,,,2564.18,0
3498020,17:49:16,17:49:16,3070,7,,,,2854.25,0
3498020,17:49:42,17:49:42,3071,8,,,,3180.27,0
3498020,17:50:13,17:50:13,3072,9,,,,3508.41,0
3498020,17:50:32,17:50:32,3073,10,,,,3722.72,0
3498020,17:50:58,17:50:58,3074,11,,,,3998.96,0
3498020,17:51:18,17:51:18,3075,12,,,,4193.23,0
3498020,17:52:04,17:52:04,3047,13,,,,4552.97,0
3498020,17:52:38,17:52:38,3048,14,,,,4887.51,0
3498020,17:54:02,17:54:02,10667,15,,,,5430.66,0
3498020,17:55:21,17:55:21,10264,16,,,,6112.66,0
3498020,17:56:30,17:56:30,10266,17,,,,6500.94,0
3498020,17:57:00,17:57:00,10268,18,,,,6848.81,
3498020,17:57:30,17:57:30,9688,19,,,,7119.37,0
3498020,17:57:56,17:57:56,7976,20,,,,7325.81,0
3498020,17:59:00,17:59:00,6584,21,,,,7708.85,0
3498020,18:02:22,18:02:22,6564,22,,,,9045.24,0
3498020,18:02:43,18:02:43,3420,23,,,,9171.16,0
3498020,18:03:18,18:03:18,3421,24,,,,9369.31,0
3498020,18:04:01,18:04:01,3422,25,,,,9594.18,0
3498020,18:04:31,18:04:31,3423,26,,,,9774.82,0
3498020,18:05:11,18:05:11,3424,27,,,,10026.68,0
3498020,18:06:13,18:06:13,3425,28,,,,10366.09,0
3498020,18:07:00,18:07:00,3426,29,,,,10686.96,
3498020,18:08:19,18:08:19,3027,30,,,,10826.97,0
3498020,18:09:07,18:09:07,3028,31,,,,11079.29,0
3498020,18:10:17,18:10:17,3029,32,,,,11263.25,0
3498020,18:10:40,18:10:40,3030,33,,,,11364.19,0
3498020,18:11:05,18:11:05,3031,34,,,,11486.9,0
3498020,18:12:09,18:12:09,10589,35,,,,11859.37,0
3498020,18:12:48,18:12:48,3102,36,,,,12107.64,0
3498020,18:15:00,18:15:00,6588,37,,,,12885.05,
3498020,18:16:00,18:16:00,9517,38,,,,13188.4,
3498020,18:17:00,18:17:00,9513,39,,,,13672.62,
3498020,18:17:37,18:17:37,5935,40,,,,14024.41,0
3498020,18:18:01,18:18:01,5936,41,,,,14243.6,0
3498020,18:19:27,18:19:27,3291,42,,,,14496.62,0
3498020,18:20:03,18:20:03,3292,43,,,,14799.22,0
3498020,18:20:28,18:20:28,3293,44,,,,14951.68,0
3498020,18:21:03,18:21:03,3294,45,,,,15187.38,0
3498020,18:21:37,18:21:37,3111,46,,,,15477.54,0
3498020,18:22:27,18:22:27,3295,47,,,,15746.66,0
3498020,18:23:04,18:23:04,3296,48,,,,15992.41,0
3498020,18:23:30,18:23:30,3528,49,,,,16215.8,0
3498020,18:24:16,18:24:16,3309,50,,,,16645.43,0
3498020,18:25:13,18:25:13,3310,51,,,,17076.17,0
3498020,18:26:12,18:26:12,3311,52,,,,17480.34,0
3498020,18:26:40,18:26:40,3312,53,,,,17679.92,0
3498020,18:27:07,18:27:07,3313,54,,,,17929.01,0
3498020,18:27:39,18:27:39,3314,55,,,,18162.33,0
3498020,18:28:00,18:28:00,10754,56,,,,18351.32,
3498020,18:28:31,18:28:31,3552,57,,,,18633.81,0
3498020,18:29:06,18:29:06,9511,58,,,,18915.31,0
3498020,18:29:36,18:29:36,8146,59,,,,19197.15,0
3498020,18:30:00,18:30:00,9515,60,,,,19441.82,
3498020,18:31:55,18:31:55,8524,61,,,,20180.09,0
3498020,18:33:11,18:33:11,8525,62,,,,20581.8,0
3498020,18:36:00,18:36:00,3676,63,,,,21622.34,
3498020,18:36:40,18:36:40,3256,64,,,,21917.99,0
3498020,18:37:34,18:37:34,10567,65,,,,22360.63,0
3498020,18:38:24,18:38:24,9762,66,,,,22867.51,0
3498020,18:39:13,18:39:13,9766,67,,,,23532.15,0
3498020,18:39:48,18:39:48,9768,68,,,,23845.48,0
3498020,18:42:00,18:42:00,10571,69,,1,,24998.06,
3498030,17:45:00,17:45:00,6607,1,,,1,0,
3498030,17:45:49,17:45:49,3065,2,,,,550.45,0
3498030,17:46:42,17:46:42,3066,3,,,,1216.65,0
3498030,17:47:22,17:47:22,3067,4,,,,1702.22,0
3498030,17:47:52,17:47:52,3068,5,,,,2072.39,0
3498030,17:48:40,17:48:40,3069,6,,,,2564.18,0
3498030,17:49:16,17:49:16,3070,7,,,,2854.25,0
3498030,17:49:42,17:49:42,3071,8,,,,3180.27,0
3498030,17:50:13,17:50:13,3072,9,,,,3508.41,0
3498030,17:50:32,17:50:32,3073,10,,,,3722.72,0
3498030,17:50:58,17:50:58,3074,11,,,,3998.96,0
3498030,17:51:18,17:51:18,3075,12,,,,4193.23,0
3498030,17:52:04,17:52:04,3047,13,,,,4552.97,0
3498030,17:52:38,17:52:38,3048,14,,,,4887.51,0
3498030,17:54:02,17:54:02,10667,15,,,,5430.66,0
3498030,17:55:21,17:55:21,10264,16,,,,6112.66,0
3498030,17:56:30,17:56:30,10266,17,,,,6500.94,0
3498030,17:57:00,17:57:00,10268,18,,,,6848.81,
3498030,17:57:30,17:57:30,9688,19,,,,7119.37,0
3498030,17:57:56,17:57:56,7976,20,,,,7325.81,0
3498030,17:59:00,17:59:00,6584,21,,,,7708.85,0
3498030,18:02:22,18:02:22,6564,22,,,,9045.24,0
3498030,18:02:43,18:02:43,3420,23,,,,9171.16,0
3498030,18:03:18,18:03:18,3421,24,,,,9369.31,0
3498030,18:04:01,18:04:01,3422,25,,,,9594.18,0
3498030,18:04:31,18:04:31,3423,26,,,,9774.82,0
3498030,18:05:11,18:05:11,3424,27,,,,10026.68,0
3498030,18:06:13,18:06:13,3425,28,,,,10366.09,0
3498030,18:07:00,18:07:00,3426,29,,,,10686.96,
3498030,18:08:19,18:08:19,3027,30,,,,10826.97,0
3498030,18:09:07,18:09:07,3028,31,,,,11079.29,0
3498030,18:10:17,18:10:17,3029,32,,,,11263.25,0
3498030,18:10:40,18:10:40,3030,33,,,,11364.19,0
3498030,18:11:05,18:11:05,3031,34,,,,11486.9,0
3498030,18:12:09,18:12:09,10589,35,,,,11859.37,0
3498030,18:12:48,18:12:48,3102,36,,,,12107.64,0
3498030,18:15:00,18:15:00,6588,37,,,,12885.05,
3498030,18:16:00,18:16:00,9517,38,,,,13188.4,
3498030,18:17:00,18:17:00,9513,39,,,,13672.62,
3498030,18:17:37,18:17:37,5935,40,,,,14024.41,0
3498030,18:18:01,18:18:01,5936,41,,,,14243.6,0
3498030,18:19:27,18:19:27,3291,42,,,,14496.62,0
3498030,18:20:03,18:20:03,3292,43,,,,14799.22,0
3498030,18:20:28,18:20:28,3293,44,,,,14951.68,0
3498030,18:21:03,18:21:03,3294,45,,,,15187.38,0
3498030,18:21:37,18:21:37,3111,46,,,,15477.54,0
3498030,18:22:27,18:22:27,3295,47,,,,15746.66,0
3498030,18:23:04,18:23:04,3296,48,,,,15992.41,0
3498030,18:23:30,18:23:30,3528,49,,,,16215.8,0
3498030,18:24:16,18:24:16,3309,50,,,,16645.43,0
3498030,18:25:13,18:25:13,3310,51,,,,17076.17,0
3498030,18:26:12,18:26:12,3311,52,,,,17480.34,0
3498030,18:26:40,18:26:40,3312,53,,,,17679.92,0
3498030,18:27:07,18:27:07,3313,54,,,,17929.01,0
3498030,18:27:39,18:27:39,3314,55,,,,18162.33,0
3498030,18:28:00,18:28:00,10754,56,,,,18351.32,
3498030,18:28:31,18:28:31,3552,57,,,,18633.81,0
3498030,18:29:06,18:29:06,9511,58,,,,18915.31,0
3498030,18:29:36,18:29:36,8146,59,,,,19197.15,0
3498030,18:30:00,18:30:00,9515,60,,,,19441.82,
3498030,18:31:55,18:31:55,8524,61,,,,20180.09,0
3498030,18:33:11,18:33:11,8525,62,,,,20581.8,0
3498030,18:36:00,18:36:00,3676,63,,,,21622.34,
3498030,18:36:40,18:36:40,3256,64,,,,21917.99,0
3498030,18:37:34,18:37:34,10567,65,,,,22360.63,0
3498030,18:38:24,18:38:24,9762,66,,,,22867.51,0
3498030,18:39:13,18:39:13,9766,67,,,,23532.15,0
3498030,18:39:48,18:39:48,9768,68,,,,23845.48,0
3498030,18:42:00,18:42:00,10571,69,,1,,24998.06,
3498040,17:45:00,17:45:00,6607,1,,,1,0,
3498040,17:45:49,17:45:49,3065,2,,,,550.45,0
3498040,17:46:42,17:46:42,3066,3,,,,1216.65,0
3498040,17:47:22,17:47:22,3067,4,,,,1702.22,0
3498040,17:47:52,17:47:52,3068,5,,,,2072.39,0
3498040,17:48:40,17:48:40,3069,6,,,,2564.18,0
3498040,17:49:16,17:49:16,3070,7,,,,2854.25,0
3498040,17:49:42,17:49:42,3071,8,,,,3180.27,0
3498040,17:50:13,17:50:13,3072,9,,,,3508.41,0
3498040,17:50:32,17:50:32,3073,10,,,,3722.72,0
3498040,17:50:58,17:50:58,3074,11,,,,3998.96,0
3498040,17:51:18,17:51:18,3075,12,,,,4193.23,0
3498040,17:52:04,17:52:04,3047,13,,,,4552.97,0
3498040,17:52:38,17:52:38,3048,14,,,,4887.51,0
3498040,17:54:02,17:54:02,10667,15,,,,5430.66,0
3498040,17:55:21,17:55:21,10264,16,,,,6112.66,0
3498040,17:56:30,17:56:30,10266,17,,,,6500.94,0
3498040,17:57:00,17:57:00,10268,18,,,,6848.81,
3498040,17:57:30,17:57:30,9688,19,,,,7119.37,0
3498040,17:57:56,17:57:56,7976,20,,,,7325.81,0
3498040,17:59:00,17:59:00,6584,21,,,,7708.85,0
3498040,18:02:22,18:02:22,6564,22,,,,9045.24,0
3498040,18:02:43,18:02:43,3420,23,,,,9171.16,0
3498040,18:03:18,18:03:18,3421,24,,,,9369.31,0
3498040,18:04:01,18:04:01,3422,25,,,,9594.18,0
3498040,18:04:31,18:04:31,3423,26,,,,9774.82,0
3498040,18:05:11,18:05:11,3424,27,,,,10026.68,0
3498040,18:06:13,18:06:13,3425,28,,,,10366.09,0
3498040,18:07:00,18:07:00,3426,29,,,,10686.96,
3498040,18:08:19,18:08:19,3027,30,,,,10826.97,0
3498040,18:09:07,18:09:07,3028,31,,,,11079.29,0
3498040,18:10:17,18:10:17,3029,32,,,,11263.25,0
3498040,18:10:40,18:10:40,3030,33,,,,11364.19,0
3498040,18:11:05,18:11:05,3031,34,,,,11486.9,0
3498040,18:12:09,18:12:09,10589,35,,,,11859.37,0
3498040,18:12:48,18:12:48,3102,36,,,,12107.64,0
3498040,18:15:00,18:15:00,6588,37,,,,12885.05,
3498040,18:16:00,18:16:00,9517,38,,,,13188.4,
3498040,18:17:00,18:17:00,9513,39,,,,13672.62,
3498040,18:17:37,18:17:37,5935,40,,,,14024.41,0
3498040,18:18:01,18:18:01,5936,41,,,,14243.6,0
3498040,18:19:27,18:19:27,3291,42,,,,14496.62,0
3498040,18:20:03,18:20:03,3292,43,,,,14799.22,0
3498040,18:20:28,18:20:28,3293,44,,,,14951.68,0
3498040,18:21:03,18:21:03,3294,45,,,,15187.38,0
3498040,18:21:37,18:21:37,3111,46,,,,15477.54,0
3498040,18:22:27,18:22:27,3295,47,,,,15746.66,0
3498040,18:23:04,18:23:04,3296,48,,,,15992.41,0
3498040,18:23:30,18:23:30,3528,49,,,,16215.8,0
3498040,18:24:16,18:24:16,3309,50,,,,16645.43,0
3498040,18:25:13,18:25:13,3310,51,,,,17076.17,0
3498040,18:26:12,18:26:12,3311,52,,,,17480.34,0
3498040,18:26:40,18:26:40,3312,53,,,,17679.92,0
3498040,18:27:07,18:27:07,3313,54,,,,17929.01,0
3498040,18:27:39,18:27:39,3314,55,,,,18162.33,0
3498040,18:28:00,18:28:00,10754,56,,,,18351.32,
3498040,18:28:31,18:28:31,3552,57,,,,18633.81,0
3498040,18:29:06,18:29:06,9511,58,,,,18915.31,0
3498040,18:29:36,18:29:36,8146,59,,,,19197.15,0
3498040,18:30:00,18:30:00,9515,60,,,,19441.82,
3498040,18:31:55,18:31:55,8524,61,,,,20180.09,0
3498040,18:33:11,18:33:11,8525,62,,,,20581.8,0
3498040,18:36:00,18:36:00,3676,63,,,,21622.34,
3498040,18:36:40,18:36:40,3256,64,,,,21917.99,0
3498040,18:37:34,18:37:34,10567,65,,,,22360.63,0
3498040,18:38:24,18:38:24,9762,66,,,,22867.51,0
3498040,18:39:13,18:39:13,9766,67,,,,23532.15,0
3498040,18:39:48,18:39:48,9768,68,,,,23845.48,0
3498040,18:42:00,18:42:00,10571,69,,1,,24998.06,
3498050,17:45:00,17:45:00,6607,1,,,1,0,
3498050,17:45:49,17:45:49,3065,2,,,,550.45,0
3498050,17:46:42,17:46:42,3066,3,,,,1216.65,0
3498050,17:47:22,17:47:22,3067,4,,,,1702.22,0
3498050,17:47:52,17:47:52,3068,5,,,,2072.39,0
3498050,17:48:40,17:48:40,3069,6,,,,2564.18,0
3498050,17:49:16,17:49:16,3070,7,,,,2854.25,0
3498050,17:49:42,17:49:42,3071,8,,,,3180.27,0
3498050,17:50:13,17:50:13,3072,9,,,,3508.41,0
3498050,17:50:32,17:50:32,3073,10,,,,3722.72,0
3498050,17:50:58,17:50:58,3074,11,,,,3998.96,0
3498050,17:51:18,17:51:18,3075,12,,,,4193.23,0
3498050,17:52:04,17:52:04,3047,13,,,,4552.97,0
3498050,17:52:38,17:52:38,3048,14,,,,4887.51,0
3498050,17:54:02,17:54:02,10667,15,,,,5430.66,0
3498050,17:55:21,17:55:21,10264,16,,,,6112.66,0
3498050,17:56:30,17:56:30,10266,17,,,,6500.94,0
3498050,17:57:00,17:57:00,10268,18,,,,6848.81,
3498050,17:57:30,17:57:30,9688,19,,,,7119.37,0
3498050,17:57:56,17:57:56,7976,20,,,,7325.81,0
3498050,17:59:00,17:59:00,6584,21,,,,7708.85,0
3498050,18:02:22,18:02:22,6564,22,,,,9045.24,0
3498050,18:02:43,18:02:43,3420,23,,,,9171.16,0
3498050,18:03:18,18:03:18,3421,24,,,,9369.31,0
3498050,18:04:01,18:04:01,3422,25,,,,9594.18,0
3498050,18:04:31,18:04:31,3423,26,,,,9774.82,0
3498050,18:05:11,18:05:11,3424,27,,,,10026.68,0
3498050,18:06:13,18:06:13,3425,28,,,,10366.09,0
3498050,18:07:00,18:07:00,3426,29,,,,10686.96,
3498050,18:08:19,18:08:19,3027,30,,,,10826.97,0
3498050,18:09:07,18:09:07,3028,31,,,,11079.29,0
3498050,18:10:17,18:10:17,3029,32,,,,11263.25,0
3498050,18:10:40,18:10:40,3030,33,,,,11364.19,0
3498050,18:11:05,18:11:05,3031,34,,,,11486.9,0
3498050,18:12:09,18:12:09,10589,35,,,,11859.37,0
3498050,18:12:48,18:12:48,3102,36,,,,12107.64,0
3498050,18:15:00,18:15:00,6588,37,,,,12885.05,
3498050,18:16:00,18:16:00,9517,38,,,,13188.4,
3498050,18:17:00,18:17:00,9513,39,,,,13672.62,
3498050,18:17:37,18:17:37,5935,40,,,,14024.41,0
3498050,18:18:01,18:18:01,5936,41,,,,14243.6,0
3498050,18:19:27,18:19:27,3291,42,,,,14496.62,0
3498050,18:20:03,18:20:03,3292,43,,,,14799.22,0
3498050,18:20:28,18:20:28,3293,44,,,,14951.68,0
3498050,18:21:03,18:21:03,3294,45,,,,15187.38,0
3498050,18:21:37,18:21:37,3111,46,,,,15477.54,0
3498050,18:22:27,18:22:27,3295,47,,,,15746.66,0
3498050,18:23:04,18:23:04,3296,48,,,,15992.41,0
3498050,18:23:30,18:23:30,3528,49,,,,16215.8,0
3498050,18:24:16,18:24:16,3309,50,,,,16645.43,0
3498050,18:25:13,18:25:13,3310,51,,,,17076.17,0
3498050,18:26:12,18:26:12,3311,52,,,,17480.34,0
3498050,18:26:40,18:26:40,3312,53,,,,17679.92,0
3498050,18:27:07,18:27:07,3313,54,,,,17929.01,0
3498050,18:27:39,18:27:39,3314,55,,,,18162.33,0
3498050,18:28:00,18:28:00,10754,56,,,,18351.32,
3498050,18:28:31,18:28:31,3552,57,,,,18633.81,0
3498050,18:29:06,18:29:06,9511,58,,,,18915.31,0
3498050,18:29:36,18:29:36,8146,59,,,,19197.15,0
3498050,18:30:00,18:30:00,9515,60,,,,19441.82,
3498050,18:31:55,18:31:55,8524,61,,,,20180.09,0
3498050,18:33:11,18:33:11,8525,62,,,,20581.8,0
3498050,18:36:00,18:36:00,3676,63,,,,21622.34,
3498050,18:36:40,18:36:40,3256,64,,,,21917.99,0
3498050,18:37:34,18:37:34,10567,65,,,,22360.63,0
3498050,18:38:24,18:38:24,9762,66,,,,22867.51,0
3498050,18:39:13,18:39:13,9766,67,,,,23532.15,0
3498050,18:39:48,18:39:48,9768,68,,,,23845.48,0
3498050,18:42:00,18:42:00,10571,69,,1,,24998.06,
3498060,17:45:00,17:45:00,6607,1,,,1,0,
3498060,17:45:49,17:45:49,3065,2,,,,550.45,0
3498060,17:46:42,17:46:42,3066,3,,,,1216.65,0
3498060,17:47:22,17:47:22,3067,4,,,,1702.22,0
3498060,17:47:52,17:47:52,3068,5,,,,2072.39,0
3498060,17:48:40,17:48:40,3069,6,,,,2564.18,0
3498060,17:49:16,17:49:16,3070,7,,,,2854.25,0
3498060,17:49:42,17:49:42,3071,8,,,,3180.27,0
3498060,17:50:13,17:50:13,3072,9,,,,3508.41,0
3498060,17:50:32,17:50:32,3073,10,,,,3722.72,0
3498060,17:50:58,17:50:58,3074,11,,,,3998.96,0
3498060,17:51:18,17:51:18,3075,12,,,,4193.23,0
3498060,17:52:04,17:52:04,3047,13,,,,4552.97,0
3498060,17:52:38,17:52:38,3048,14,,,,4887.51,0
3498060,17:54:02,17:54:02,10667,15,,,,5430.66,0
3498060,17:55:21,17:55:21,10264,16,,,,6112.66,0
3498060,17:56:30,17:56:30,10266,17,,,,6500.94,0
3498060,17:57:00,17:57:00,10268,18,,,,6848.81,
3498060,17:57:30,17:57:30,9688,19,,,,7119.37,0
3498060,17:57:56,17:57:56,7976,20,,,,7325.81,0
3498060,17:59:00,17:59:00,6584,21,,,,7708.85,0
3498060,18:02:22,18:02:22,6564,22,,,,9045.24,0
3498060,18:02:43,18:02:43,3420,23,,,,9171.16,0
3498060,18:03:18,18:03:18,3421,24,,,,9369.31,0
3498060,18:04:01,18:04:01,3422,25,,,,9594.18,0
3498060,18:04:31,18:04:31,3423,26,,,,9774.82,0
3498060,18:05:11,18:05:11,3424,27,,,,10026.68,0
3498060,18:06:13,18:06:13,3425,28,,,,10366.09,0
3498060,18:07:00,18:07:00,3426,29,,,,10686.96,
3498060,18:08:19,18:08:19,3027,30,,,,10826.97,0
3498060,18:09:07,18:09:07,3028,31,,,,11079.29,0
3498060,18:10:17,18:10:17,3029,32,,,,11263.25,0
3498060,18:10:40,18:10:40,3030,33,,,,11364.19,0
3498060,18:11:05,18:11:05,3031,34,,,,11486.9,0
3498060,18:12:09,18:12:09,10589,35,,,,11859.37,0
3498060,18:12:48,18:12:48,3102,36,,,,12107.64,0
3498060,18:15:00,18:15:00,6588,37,,,,12885.05,
3498060,18:16:00,18:16:00,9517,38,,,,13188.4,
3498060,18:17:00,18:17:00,9513,39,,,,13672.62,
3498060,18:17:37,18:17:37,5935,40,,,,14024.41,0
3498060,18:18:01,18:18:01,5936,41,,,,14243.6,0
3498060,18:19:27,18:19:27,3291,42,,,,14496.62,0
3498060,18:20:03,18:20:03,3292,43,,,,14799.22,0
3498060,18:20:28,18:20:28,3293,44,,,,14951.68,0
3498060,18:21:03,18:21:03,3294,45,,,,15187.38,0
3498060,18:21:37,18:21:37,3111,46,,,,15477.54,0
3498060,18:22:27,18:22:27,3295,47,,,,15746.66,0
3498060,18:23:04,18:23:04,3296,48,,,,15992.41,0
3498060,18:23:30,18:23:30,3528,49,,,,16215.8,0
3498060,18:24:16,18:24:16,3309,50,,,,16645.43,0
3498060,18:25:13,18:25:13,3310,51,,,,17076.17,0
3498060,18:26:12,18:26:12,3311,52,,,,17480.34,0
3498060,18:26:40,18:26:40,3312,53,,,,17679.92,0
3498060,18:27:07,18:27:07,3313,54,,,,17929.01,0
3498060,18:27:39,18:27:39,3314,55,,,,18162.33,0
3498060,18:28:00,18:28:00,10754,56,,,,18351.32,
3498060,18:28:31,18:28:31,3552,57,,,,18633.81,0
3498060,18:29:06,18:29:06,9511,58,,,,18915.31,0
3498060,18:29:36,18:29:36,8146,59,,,,19197.15,0
3498060,18:30:00,18:30:00,9515,60,,,,19441.82,
3498060,18:31:55,18:31:55,8524,61,,,,20180.09,0
3498060,18:33:11,18:33:11,8525,62,,,,20581.8,0
3498060,18:36:00,18:36:00,3676,63,,,,21622.34,
3498060,18:36:40,18:36:40,3256,64,,,,21917.99,0
3498060,18:37:34,18:37:34,10567,65,,,,22360.63,0
3498060,18:38:24,18:38:24,9762,66,,,,22867.51,0
3498060,18:39:13,18:39:13,9766,67,,,,23532.15,0
3498060,18:39:48,18:39:48,9768,68,,,,23845.48,0
3498060,18:42:00,18:42:00,10571,69,,1,,24998.06,
3611020,10:30:00,10:30:00,6607,1,,,1,0,
3611020,10:30:44,10:30:44,3065,2,,,,550.45,0
3611020,10:31:34,10:31:34,3066,3,,,,1216.65,0
3611020,10:32:10,10:32:10,3067,4,,,,1702.22,0
3611020,10:32:38,10:32:38,3068,5,,,,2072.39,0
3611020,10:33:22,10:33:22,3069,6,,,,2564.18,0
3611020,10:33:55,10:33:55,3070,7,,,,2854.25,0
3611020,10:34:18,10:34:18,3071,8,,,,3180.27,0
3611020,10:34:47,10:34:47,3072,9,,,,3508.41,0
3611020,10:35:04,10:35:04,3073,10,,,,3722.72,0
3611020,10:35:28,10:35:28,3074,11,,,,3998.96,0
3611020,10:35:46,10:35:46,3075,12,,,,4193.23,0
3611020,10:36:29,10:36:29,3047,13,,,,4552.97,0
3611020,10:37:00,10:37:00,3048,14,,,,4887.51,0
3611020,10:38:17,10:38:17,10667,15,,,,5430.66,0
3611020,10:39:30,10:39:30,10264,16,,,,6112.66,0
3611020,10:40:33,10:40:33,10266,17,,,,6500.94,0
3611020,10:41:00,10:41:00,10268,18,,,,6848.81,
3611020,10:41:30,10:41:30,9688,19,,,,7119.37,0
3611020,10:41:56,10:41:56,7976,20,,,,7325.81,0
3611020,10:43:00,10:43:00,6584,21,,,,7708.85,0
3611020,10:46:22,10:46:22,6564,22,,,,9045.24,0
3611020,10:46:43,10:46:43,3420,23,,,,9171.16,0
3611020,10:47:18,10:47:18,3421,24,,,,9369.31,0
3611020,10:48:01,10:48:01,3422,25,,,,9594.18,0
3611020,10:48:31,10:48:31,3423,26,,,,9774.82,0
3611020,10:49:11,10:49:11,3424,27,,,,10026.68,0
3611020,10:50:13,10:50:13,3425,28,,,,10366.09,0
3611020,10:51:00,10:51:00,3426,29,,,,10686.96,
3611020,10:51:59,10:51:59,3027,30,,,,10826.97,0
3611020,10:52:35,10:52:35,3028,31,,,,11079.29,0
3611020,10:53:28,10:53:28,3029,32,,,,11263.25,0
3611020,10:53:45,10:53:45,3030,33,,,,11364.19,0
3611020,10:54:04,10:54:04,3031,34,,,,11486.9,0
3611020,10:54:52,10:54:52,10589,35,,,,11859.37,0
3611020,10:55:21,10:55:21,3102,36,,,,12107.64,0
3611020,10:57:00,10:57:00,6588,37,,,,12885.05,
3611020,10:58:00,10:58:00,9517,38,,,,13188.4,
3611020,10:59:00,10:59:00,9513,39,,,,13672.62,
3611020,10:59:34,10:59:34,5935,40,,,,14024.41,0
3611020,10:59:55,10:59:55,5936,41,,,,14243.6,0
3611020,11:01:13,11:01:13,3291,42,,,,14496.62,0
3611020,11:01:46,11:01:46,3292,43,,,,14799.22,0
3611020,11:02:09,11:02:09,3293,44,,,,14951.68,0
3611020,11:02:40,11:02:40,3294,45,,,,15187.38,0
3611020,11:03:12,11:03:12,3111,46,,,,15477.54,0
3611020,11:03:57,11:03:57,3295,47,,,,15746.66,0
3611020,11:04:31,11:04:31,3296,48,,,,15992.41,0
3611020,11:04:54,11:04:54,3528,49,,,,16215.8,0
3611020,11:05:36,11:05:36,3309,50,,,,16645.43,0
3611020,11:06:28,11:06:28,3310,51,,,,17076.17,0
3611020,11:07:21,11:07:21,3311,52,,,,17480.34,0
3611020,11:07:47,11:07:47,3312,53,,,,17679.92,0
3611020,11:08:12,11:08:12,3313,54,,,,17929.01,0
3611020,11:08:40,11:08:40,3314,55,,,,18162.33,0
3611020,11:09:00,11:09:00,10754,56,,,,18351.32,
3611020,11:09:15,11:09:15,3552,57,,,,18633.81,0
3611020,11:09:33,11:09:33,9511,58,,,,18915.31,0
3611020,11:09:48,11:09:48,8146,59,,,,19197.15,0
3611020,11:10:00,11:10:00,9515,60,,,,19441.82,
3611020,11:11:55,11:11:55,8524,61,,,,20180.09,0
3611020,11:13:11,11:13:11,8525,62,,,,20581.8,0
3611020,11:16:00,11:16:00,3676,63,,,,21622.34,
3611020,11:16:40,11:16:40,3256,64,,,,21917.99,0
3611020,11:17:34,11:17:34,10567,65,,,,22360.63,0
3611020,11:18:24,11:18:24,9762,66,,,,22867.51,0
3611020,11:19:13,11:19:13,9766,67,,,,23532.15,0
3611020,11:19:48,11:19:48,9768,68,,,,23845.48,0
3611020,11:22:00,11:22:00,10571,69,,1,,24998.06,
3611030,10:30:00,10:30:00,6607,1,,,1,0,
3611030,10:30:44,10:30:44,3065,2,,,,550.45,0
3611030,10:31:34,10:31:34,3066,3,,,,1216.65,0
3611030,10:32:10,10:32:10,3067,4,,,,1702.22,0
3611030,10:32:38,10:32:38,3068,5,,,,2072.39,0
3611030,10:33:22,10:33:22,3069,6,,,,2564.18,0
3611030,10:33:55,10:33:55,3070,7,,,,2854.25,0
3611030,10:34:18,10:34:18,3071,8,,,,3180.27,0
3611030,10:34:47,10:34:47,3072,9,,,,3508.41,0
3611030,10:35:04,10:35:04,3073,10,,,,3722.72,0
3611030,10:35:28,10:35:28,3074,11,,,,3998.96,0
3611030,10:35:46,10:35:46,3075,12,,,,4193.23,0
3611030,10:36:29,10:36:29,3047,13,,,,4552.97,0
3611030,10:37:00,10:37:00,3048,14,,,,4887.51,0
3611030,10:38:17,10:38:17,10667,15,,,,5430.66,0
3611030,10:39:30,10:39:30,10264,16,,,,6112.66,0
3611030,10:40:33,10:40:33,10266,17,,,,6500.94,0
3611030,10:41:00,10:41:00,10268,18,,,,6848.81,
3611030,10:41:30,10:41:30,9688,19,,,,7119.37,0
3611030,10:41:56,10:41:56,7976,20,,,,7325.81,0
3611030,10:43:00,10:43:00,6584,21,,,,7708.85,0
3611030,10:46:22,10:46:22,6564,22,,,,9045.24,0
3611030,10:46:43,10:46:43,3420,23,,,,9171.16,0
3611030,10:47:18,10:47:18,3421,24,,,,9369.31,0
3611030,10:48:01,10:48:01,3422,25,,,,9594.18,0
3611030,10:48:31,10:48:31,3423,26,,,,9774.82,0
3611030,10:49:11,10:49:11,3424,27,,,,10026.68,0
3611030,10:50:13,10:50:13,3425,28,,,,10366.09,0
3611030,10:51:00,10:51:00,3426,29,,,,10686.96,
3611030,10:51:59,10:51:59,3027,30,,,,10826.97,0
3611030,10:52:35,10:52:35,3028,31,,,,11079.29,0
3611030,10:53:28,10:53:28,3029,32,,,,11263.25,0
3611030,10:53:45,10:53:45,3030,33,,,,11364.19,0
3611030,10:54:04,10:54:04,3031,34,,,,11486.9,0
3611030,10:54:52,10:54:52,10589,35,,,,11859.37,0
3611030,10:55:21,10:55:21,3102,36,,,,12107.64,0
3611030,10:57:00,10:57:00,6588,37,,,,12885.05,
3611030,10:58:00,10:58:00,9517,38,,,,13188.4,
3611030,10:59:00,10:59:00,9513,39,,,,13672.62,
3611030,10:59:34,10:59:34,5935,40,,,,14024.41,0
3611030,10:59:55,10:59:55,5936,41,,,,14243.6,0
3611030,11:01:13,11:01:13,3291,42,,,,14496.62,0
3611030,11:01:46,11:01:46,3292,43,,,,14799.22,0
3611030,11:02:09,11:02:09,3293,44,,,,14951.68,0
3611030,11:02:40,11:02:40,3294,45,,,,15187.38,0
3611030,11:03:12,11:03:12,3111,46,,,,15477.54,0
3611030,11:03:57,11:03:57,3295,47,,,,15746.66,0
3611030,11:04:31,11:04:31,3296,48,,,,15992.41,0
3611030,11:04:54,11:04:54,3528,49,,,,16215.8,0
3611030,11:05:36,11:05:36,3309,50,,,,16645.43,0
3611030,11:06:28,11:06:28,3310,51,,,,17076.17,0
3611030,11:07:21,11:07:21,3311,52,,,,17480.34,0
3611030,11:07:47,11:07:47,3312,53,,,,17679.92,0
3611030,11:08:12,11:08:12,3313,54,,,,17929.01,0
3611030,11:08:40,11:08:40,3314,55,,,,18162.33,0
3611030,11:09:00,11:09:00,10754,56,,,,18351.32,
3611030,11:09:15,11:09:15,3552,57,,,,18633.81,0
3611030,11:09:33,11:09:33,9511,58,,,,18915.31,0
3611030,11:09:48,11:09:48,8146,59,,,,19197.15,0
3611030,11:10:00,11:10:00,9515,60,,,,19441.82,
3611030,11:11:55,11:11:55,8524,61,,,,20180.09,0
3611030,11:13:11,11:13:11,8525,62,,,,20581.8,0
3611030,11:16:00,11:16:00,3676,63,,,,21622.34,
3611030,11:16:40,11:16:40,3256,64,,,,21917.99,0
3611030,11:17:34,11:17:34,10567,65,,,,22360.63,0
3611030,11:18:24,11:18:24,9762,66,,,,22867.51,0
3611030,11:19:13,11:19:13,9766,67,,,,23532.15,0
3611030,11:19:48,11:19:48,9768,68,,,,23845.48,0
3611030,11:22:00,11:22:00,10571,69,,1,,24998.06,
3611040,10:30:00,10:30:00,6607,1,,,1,0,
3611040,10:30:44,10:30:44,3065,2,,,,550.45,0
3611040,10:31:34,10:31:34,3066,3,,,,1216.65,0
3611040,10:32:10,10:32:10,3067,4,,,,1702.22,0
3611040,10:32:38,10:32:38,3068,5,,,,2072.39,0
3611040,10:33:22,10:33:22,3069,6,,,,2564.18,0
3611040,10:33:55,10:33:55,3070,7,,,,2854.25,0
3611040,10:34:18,10:34:18,3071,8,,,,3180.27,0
3611040,10:34:47,10:34:47,3072,9,,,,3508.41,0
3611040,10:35:04,10:35:04,3073,10,,,,3722.72,0
3611040,10:35:28,10:35:28,3074,11,,,,3998.96,0
3611040,10:35:46,10:35:46,3075,12,,,,4193.23,0
3611040,10:36:29,10:36:29,3047,13,,,,4552.97,0
3611040,10:37:00,10:37:00,3048,14,,,,4887.51,0
3611040,10:38:17,10:38:17,10667,15,,,,5430.66,0
3611040,10:39:30,10:39:30,10264,16,,,,6112.66,0
3611040,10:40:33,10:40:33,10266,17,,,,6500.94,0
3611040,10:41:00,10:41:00,10268,18,,,,6848.81,
3611040,10:41:30,10:41:30,9688,19,,,,7119.37,0
3611040,10:41:56,10:41:56,7976,20,,,,7325.81,0
3611040,10:43:00,10:43:00,6584,21,,,,7708.85,0
3611040,10:46:22,10:46:22,6564,22,,,,9045.24,0
3611040,10:46:43,10:46:43,3420,23,,,,9171.16,0
3611040,10:47:18,10:47:18,3421,24,,,,9369.31,0
3611040,10:48:01,10:48:01,3422,25,,,,9594.18,0
3611040,10:48:31,10:48:31,3423,26,,,,9774.82,0
3611040,10:49:11,10:49:11,3424,27,,,,10026.68,0
3611040,10:50:13,10:50:13,3425,28,,,,10366.09,0
3611040,10:51:00,10:51:00,3426,29,,,,10686.96,
3611040,10:51:59,10:51:59,3027,30,,,,10826.97,0
3611040,10:52:35,10:52:35,3028,31,,,,11079.29,0
3611040,10:53:28,10:53:28,3029,32,,,,11263.25,0
3611040,10:53:45,10:53:45,3030,33,,,,11364.19,0
3611040,10:54:04,10:54:04,3031,34,,,,11486.9,0
3611040,10:54:52,10:54:52,10589,35,,,,11859.37,0
3611040,10:55:21,10:55:21,3102,36,,,,12107.64,0
3611040,10:57:00,10:57:00,6588,37,,,,12885.05,
3611040,10:58:00,10:58:00,9517,38,,,,13188.4,
3611040,10:59:00,10:59:00,9513,39,,,,13672.62,
3611040,10:59:34,10:59:34,5935,40,,,,14024.41,0
3611040,10:59:55,10:59:55,5936,41,,,,14243.6,0
3611040,11:01:13,11:01:13,3291,42,,,,14496.62,0
3611040,11:01:46,11:01:46,3292,43,,,,14799.22,0
3611040,11:02:09,11:02:09,3293,44,,,,14951.68,0
3611040,11:02:40,11:02:40,3294,45,,,,15187.38,0
3611040,11:03:12,11:03:12,3111,46,,,,15477.54,0
3611040,11:03:57,11:03:57,3295,47,,,,15746.66,0
3611040,11:04:31,11:04:31,3296,48,,,,15992.41,0
3611040,11:04:54,11:04:54,3528,49,,,,16215.8,0
3611040,11:05:36,11:05:36,3309,50,,,,16645.43,0
3611040,11:06:28,11:06:28,3310,51,,,,17076.17,0
3611040,11:07:21,11:07:21,3311,52,,,,17480.34,0
3611040,11:07:47,11:07:47,3312,53,,,,17679.92,0
3611040,11:08:12,11:08:12,3313,54,,,,17929.01,0
3611040,11:08:40,11:08:40,3314,55,,,,18162.33,0
3611040,11:09:00,11:09:00,10754,56,,,,18351.32,
3611040,11:09:15,11:09:15,3552,57,,,,18633.81,0
3611040,11:09:33,11:09:33,9511,58,,,,18915.31,0
3611040,11:09:48,11:09:48,8146,59,,,,19197.15,0
3611040,11:10:00,11:10:00,9515,60,,,,19441.82,
3611040,11:11:55,11:11:55,8524,61,,,,20180.09,0
3611040,11:13:11,11:13:11,8525,62,,,,20581.8,0
3611040,11:16:00,11:16:00,3676,63,,,,21622.34,
3611040,11:16:40,11:16:40,3256,64,,,,21917.99,0
3611040,11:17:34,11:17:34,10567,65,,,,22360.63,0
3611040,11:18:24,11:18:24,9762,66,,,,22867.51,0
3611040,11:19:13,11:19:13,9766,67,,,,23532.15,0
3611040,11:19:48,11:19:48,9768,68,,,,23845.48,0
3611040,11:22:00,11:22:00,10571,69,,1,,24998.06,
3611050,10:30:00,10:30:00,6607,1,,,1,0,
3611050,10:30:44,10:30:44,3065,2,,,,550.45,0
3611050,10:31:34,10:31:34,3066,3,,,,1216.65,0
3611050,10:32:10,10:32:10,3067,4,,,,1702.22,0
3611050,10:32:38,10:32:38,3068,5,,,,2072.39,0
3611050,10:33:22,10:33:22,3069,6,,,,2564.18,0
3611050,10:33:55,10:33:55,3070,7,,,,2854.25,0
3611050,10:34:18,10:34:18,3071,8,,,,3180.27,0
3611050,10:34:47,10:34:47,3072,9,,,,3508.41,0
3611050,10:35:04,10:35:04,3073,10,,,,3722.72,0
3611050,10:35:28,10:35:28,3074,11,,,,3998.96,0
3611050,10:35:46,10:35:46,3075,12,,,,4193.23,0
3611050,10:36:29,10:36:29,3047,13,,,,4552.97,0
3611050,10:37:00,10:37:00,3048,14,,,,4887.51,0
3611050,10:38:17,10:38:17,10667,15,,,,5430.66,0
3611050,10:39:30,10:39:30,10264,16,,,,6112.66,0
3611050,10:40:33,10:40:33,10266,17,,,,6500.94,0
3611050,10:41:00,10:41:00,10268,18,,,,6848.81,
3611050,10:41:30,10:41:30,9688,19,,,,7119.37,0
3611050,10:41:56,10:41:56,7976,20,,,,7325.81,0
3611050,10:43:00,10:43:00,6584,21,,,,7708.85,0
3611050,10:46:22,10:46:22,6564,22,,,,9045.24,0
3611050,10:46:43,10:46:43,3420,23,,,,9171.16,0
3611050,10:47:18,10:47:18,3421,24,,,,9369.31,0
3611050,10:48:01,10:48:01,3422,25,,,,9594.18,0
3611050,10:48:31,10:48:31,3423,26,,,,9774.82,0
3611050,10:49:11,10:49:11,3424,27,,,,10026.68,0
3611050,10:50:13,10:50:13,3425,28,,,,10366.09,0
3611050,10:51:00,10:51:00,3426,29,,,,10686.96,
3611050,10:51:59,10:51:59,3027,30,,,,10826.97,0
3611050,10:52:35,10:52:35,3028,31,,,,11079.29,0
3611050,10:53:28,10:53:28,3029,32,,,,11263.25,0
3611050,10:53:45,10:53:45,3030,33,,,,11364.19,0
3611050,10:54:04,10:54:04,3031,34,,,,11486.9,0
3611050,10:54:52,10:54:52,10589,35,,,,11859.37,0
3611050,10:55:21,10:55:21,3102,36,,,,12107.64,0
3611050,10:57:00,10:57:00,6588,37,,,,12885.05,
3611050,10:58:00,10:58:00,9517,38,,,,13188.4,
3611050,10:59:00,10:59:00,9513,39,,,,13672.62,
3611050,10:59:34,10:59:34,5935,40,,,,14024.41,0
3611050,10:59:55,10:59:55,5936,41,,,,14243.6,0
3611050,11:01:13,11:01:13,3291,42,,,,14496.62,0
3611050,11:01:46,11:01:46,3292,43,,,,14799.22,0
3611050,11:02:09,11:02:09,3293,44,,,,14951.68,0
3611050,11:02:40,11:02:40,3294,45,,,,15187.38,0
3611050,11:03:12,11:03:12,3111,46,,,,15477.54,0
3611050,11:03:57,11:03:57,3295,47,,,,15746.66,0
3611050,11:04:31,11:04:31,3296,48,,,,15992.41,0
3611050,11:04:54,11:04:54,3528,49,,,,16215.8,0
3611050,11:05:36,11:05:36,3309,50,,,,16645.43,0
3611050,11:06:28,11:06:28,3310,51,,,,17076.17,0
3611050,11:07:21,11:07:21,3311,52,,,,17480.34,0
3611050,11:07:47,11:07:47,3312,53,,,,17679.92,0
3611050,11:08:12,11:08:12,3313,54,,,,17929.01,0
3611050,11:08:40,11:08:40,3314,55,,,,18162.33,0
3611050,11:09:00,11:09:00,10754,56,,,,18351.32,
3611050,11:09:15,11:09:15,3552,57,,,,18633.81,0
3611050,11:09:33,11:09:33,9511,58,,,,18915.31,0
3611050,11:09:48,11:09:48,8146,59,,,,19197.15,0
3611050,11:10:00,11:10:00,9515,60,,,,19441.82,
3611050,11:11:55,11:11:55,8524,61,,,,20180.09,0
3611050,11:13:11,11:13:11,8525,62,,,,20581.8,0
3611050,11:16:00,11:16:00,3676,63,,,,21622.34,
3611050,11:16:40,11:16:40,3256,64,,,,21917.99,0
3611050,11:17:34,11:17:34,10567,65,,,,22360.63,0
3611050,11:18:24,11:18:24,9762,66,,,,22867.51,0
3611050,11:19:13,11:19:13,9766,67,,,,23532.15,0
3611050,11:19:48,11:19:48,9768,68,,,,23845.48,0
3611050,11:22:00,11:22:00,10571,69,,1,,24998.06,
3611060,10:30:00,10:30:00,6607,1,,,1,0,
3611060,10:30:44,10:30:44,3065,2,,,,550.45,0
3611060,10:31:34,10:31:34,3066,3,,,,1216.65,0
3611060,10:32:10,10:32:10,3067,4,,,,1702.22,0
3611060,10:32:38,10:32:38,3068,5,,,,2072.39,0
3611060,10:33:22,10:33:22,3069,6,,,,2564.18,0
3611060,10:33:55,10:33:55,3070,7,,,,2854.25,0
3611060,10:34:18,10:34:18,3071,8,,,,3180.27,0
3611060,10:34:47,10:34:47,3072,9,,,,3508.41,0
3611060,10:35:04,10:35:04,3073,10,,,,3722.72,0
3611060,10:35:28,10:35:28,3074,11,,,,3998.96,0
3611060,10:35:46,10:35:46,3075,12,,,,4193.23,0
3611060,10:36:29,10:36:29,3047,13,,,,4552.97,0
3611060,10:37:00,10:37:00,3048,14,,,,4887.51,0
3611060,10:38:17,10:38:17,10667,15,,,,5430.66,0
3611060,10:39:30,10:39:30,10264,16,,,,6112.66,0
3611060,10:40:33,10:40:33,10266,17,,,,6500.94,0
3611060,10:41:00,10:41:00,10268,18,,,,6848.81,
3611060,10:41:30,10:41:30,9688,19,,,,7119.37,0
3611060,10:41:56,10:41:56,7976,20,,,,7325.81,0
3611060,10:43:00,10:43:00,6584,21,,,,7708.85,0
3611060,10:46:22,10:46:22,6564,22,,,,9045.24,0
3611060,10:46:43,10:46:43,3420,23,,,,9171.16,0
3611060,10:47:18,10:47:18,3421,24,,,,9369.31,0
3611060,10:48:01,10:48:01,3422,25,,,,9594.18,0
3611060,10:48:31,10:48:31,3423,26,,,,9774.82,0
3611060,10:49:11,10:49:11,3424,27,,,,10026.68,0
3611060,10:50:13,10:50:13,3425,28,,,,10366.09,0
3611060,10:51:00,10:51:00,3426,29,,,,10686.96,
3611060,10:51:59,10:51:59,3027,30,,,,10826.97,0
3611060,10:52:35,10:52:35,3028,31,,,,11079.29,0
3611060,10:53:28,10:53:28,3029,32,,,,11263.25,0
3611060,10:53:45,10:53:45,3030,33,,,,11364.19,0
3611060,10:54:04,10:54:04,3031,34,,,,11486.9,0
3611060,10:54:52,10:54:52,10589,35,,,,11859.37,0
3611060,10:55:21,10:55:21,3102,36,,,,12107.64,0
3611060,10:57:00,10:57:00,6588,37,,,,12885.05,
3611060,10:58:00,10:58:00,9517,38,,,,13188.4,
3611060,10:59:00,10:59:00,9513,39,,,,13672.62,
3611060,10:59:34,10:59:34,5935,40,,,,14024.41,0
3611060,10:59:55,10:59:55,5936,41,,,,14243.6,0
3611060,11:01:13,11:01:13,3291,42,,,,14496.62,0
3611060,11:01:46,11:01:46,3292,43,,,,14799.22,0
3611060,11:02:09,11:02:09,3293,44,,,,14951.68,0
3611060,11:02:40,11:02:40,3294,45,,,,15187.38,0
3611060,11:03:12,11:03:12,3111,46,,,,15477.54,0
3611060,11:03:57,11:03:57,3295,47,,,,15746.66,0
3611060,11:04:31,11:04:31,3296,48,,,,15992.41,0
3611060,11:04:54,11:04:54,3528,49,,,,16215.8,0
3611060,11:05:36,11:05:36,3309,50,,,,16645.43,0
3611060,11:06:28,11:06:28,3310,51,,,,17076.17,0
3611060,11:07:21,11:07:21,3311,52,,,,17480.34,0
3611060,11:07:47,11:07:47,3312,53,,,,17679.92,0
3611060,11:08:12,11:08:12,3313,54,,,,17929.01,0
3611060,11:08:40,11:08:40,3314,55,,,,18162.33,0
3611060,11:09:00,11:09:00,10754,56,,,,18351.32,
3611060,11:09:15,11:09:15,3552,57,,,,18633.81,0
3611060,11:09:33,11:09:33,9511,58,,,,18915.31,0
3611060,11:09:48,11:09:48,8146,59,,,,19197.15,0
3611060,11:10:00,11:10:00,9515,60,,,,19441.82,
3611060,11:11:55,11:11:55,8524,61,,,,20180.09,0
3611060,11:13:11,11:13:11,8525,62,,,,20581.8,0
3611060,11:16:00,11:16:00,3676,63,,,,21622.34,
3611060,11:16:40,11:16:40,3256,64,,,,21917.99,0
3611060,11:17:34,11:17:34,10567,65,,,,22360.63,0
3611060,11:18:24,11:18:24,9762,66,,,,22867.51,0
3611060,11:19:13,11:19:13,9766,67,,,,23532.15,0
3611060,11:19:48,11:19:48,9768,68,,,,23845.48,0
3611060,11:22:00,11:22:00,10571,69,,1,,24998.06,
3678020,19:00:00,19:00:00,6607,1,,,1,0,
3678020,19:00:49,19:00:49,3065,2,,,,550.45,0
3678020,19:01:42,19:01:42,3066,3,,,,1216.65,0
3678020,19:02:22,19:02:22,3067,4,,,,1702.22,0
3678020,19:02:52,19:02:52,3068,5,,,,2072.39,0
3678020,19:03:40,19:03:40,3069,6,,,,2564.18,0
3678020,19:04:16,19:04:16,3070,7,,,,2854.25,0
3678020,19:04:42,19:04:42,3071,8,,,,3180.27,0
3678020,19:05:13,19:05:13,3072,9,,,,3508.41,0
3678020,19:05:32,19:05:32,3073,10,,,,3722.72,0
3678020,19:05:58,19:05:58,3074,11,,,,3998.96,0
3678020,19:06:18,19:06:18,3075,12,,,,4193.23,0
3678020,19:07:04,19:07:04,3047,13,,,,4552.97,0
3678020,19:07:38,19:07:38,3048,14,,,,4887.51,0
3678020,19:09:02,19:09:02,10667,15,,,,5430.66,0
3678020,19:10:21,19:10:21,10264,16,,,,6112.66,0
3678020,19:11:30,19:11:30,10266,17,,,,6500.94,0
3678020,19:12:00,19:12:00,10268,18,,,,6848.81,
3678020,19:12:30,19:12:30,9688,19,,,,7119.37,0
3678020,19:12:56,19:12:56,7976,20,,,,7325.81,0
3678020,19:14:00,19:14:00,6584,21,,,,7708.85,0
3678020,19:17:22,19:17:22,6564,22,,,,9045.24,0
3678020,19:17:43,19:17:43,3420,23,,,,9171.16,0
3678020,19:18:18,19:18:18,3421,24,,,,9369.31,0
3678020,19:19:01,19:19:01,3422,25,,,,9594.18,0
3678020,19:19:31,19:19:31,3423,26,,,,9774.82,0
3678020,19:20:11,19:20:11,3424,27,,,,10026.68,0
3678020,19:21:13,19:21:13,3425,28,,,,10366.09,0
3678020,19:22:00,19:22:00,3426,29,,,,10686.96,
3678020,19:23:19,19:23:19,3027,30,,,,10826.97,0
3678020,19:24:07,19:24:07,3028,31,,,,11079.29,0
3678020,19:25:17,19:25:17,3029,32,,,,11263.25,0
3678020,19:25:40,19:25:40,3030,33,,,,11364.19,0
3678020,19:26:05,19:26:05,3031,34,,,,11486.9,0
3678020,19:27:09,19:27:09,10589,35,,,,11859.37,0
3678020,19:27:48,19:27:48,3102,36,,,,12107.64,0
3678020,19:30:00,19:30:00,6588,37,,,,12885.05,
3678020,19:31:00,19:31:00,9517,38,,,,13188.4,
3678020,19:32:00,19:32:00,9513,39,,,,13672.62,
3678020,19:32:37,19:32:37,5935,40,,,,14024.41,0
3678020,19:33:01,19:33:01,5936,41,,,,14243.6,0
3678020,19:34:27,19:34:27,3291,42,,,,14496.62,0
3678020,19:35:03,19:35:03,3292,43,,,,14799.22,0
3678020,19:35:28,19:35:28,3293,44,,,,14951.68,0
3678020,19:36:03,19:36:03,3294,45,,,,15187.38,0
3678020,19:36:37,19:36:37,3111,46,,,,15477.54,0
3678020,19:37:27,19:37:27,3295,47,,,,15746.66,0
3678020,19:38:04,19:38:04,3296,48,,,,15992.41,0
3678020,19:38:30,19:38:30,3528,49,,,,16215.8,0
3678020,19:39:16,19:39:16,3309,50,,,,16645.43,0
3678020,19:40:13,19:40:13,3310,51,,,,17076.17,0
3678020,19:41:12,19:41:12,3311,52,,,,17480.34,0
3678020,19:41:40,19:41:40,3312,53,,,,17679.92,0
3678020,19:42:07,19:42:07,3313,54,,,,17929.01,0
3678020,19:42:39,19:42:39,3314,55,,,,18162.33,0
3678020,19:43:00,19:43:00,10754,56,,,,18351.32,
3678020,19:43:31,19:43:31,3552,57,,,,18633.81,0
3678020,19:44:06,19:44:06,9511,58,,,,18915.31,0
3678020,19:44:36,19:44:36,8146,59,,,,19197.15,0
3678020,19:45:00,19:45:00,9515,60,,,,19441.82,
3678020,19:46:55,19:46:55,8524,61,,,,20180.09,0
3678020,19:48:11,19:48:11,8525,62,,,,20581.8,0
3678020,19:51:00,19:51:00,3676,63,,,,21622.34,
3678020,19:51:40,19:51:40,3256,64,,,,21917.99,0
3678020,19:52:34,19:52:34,10567,65,,,,22360.63,0
3678020,19:53:24,19:53:24,9762,66,,,,22867.51,0
3678020,19:54:13,19:54:13,9766,67,,,,23532.15,0
3678020,19:54:48,19:54:48,9768,68,,,,23845.48,0
3678020,19:57:00,19:57:00,10571,69,,1,,24998.06,
3678030,19:00:00,19:00:00,6607,1,,,1,0,
3678030,19:00:49,19:00:49,3065,2,,,,550.45,0
3678030,19:01:42,19:01:42,3066,3,,,,1216.65,0
3678030,19:02:22,19:02:22,3067,4,,,,1702.22,0
3678030,19:02:52,19:02:52,3068,5,,,,2072.39,0
3678030,19:03:40,19:03:40,3069,6,,,,2564.18,0
3678030,19:04:16,19:04:16,3070,7,,,,2854.25,0
3678030,19:04:42,19:04:42,3071,8,,,,3180.27,0
3678030,19:05:13,19:05:13,3072,9,,,,3508.41,0
3678030,19:05:32,19:05:32,3073,10,,,,3722.72,0
3678030,19:05:58,19:05:58,3074,11,,,,3998.96,0
3678030,19:06:18,19:06:18,3075,12,,,,4193.23,0
3678030,19:07:04,19:07:04,3047,13,,,,4552.97,0
3678030,19:07:38,19:07:38,3048,14,,,,4887.51,0
3678030,19:09:02,19:09:02,10667,15,,,,5430.66,0
3678030,19:10:21,19:10:21,10264,16,,,,6112.66,0
3678030,19:11:30,19:11:30,10266,17,,,,6500.94,0
3678030,19:12:00,19:12:00,10268,18,,,,6848.81,
3678030,19:12:30,19:12:30,9688,19,,,,7119.37,0
3678030,19:12:56,19:12:56,7976,20,,,,7325.81,0
3678030,19:14:00,19:14:00,6584,21,,,,7708.85,0
3678030,19:17:22,19:17:22,6564,22,,,,9045.24,0
3678030,19:17:43,19:17:43,3420,23,,,,9171.16,0
3678030,19:18:18,19:18:18,3421,24,,,,9369.31,0
3678030,19:19:01,19:19:01,3422,25,,,,9594.18,0
3678030,19:19:31,19:19:31,3423,26,,,,9774.82,0
3678030,19:20:11,19:20:11,3424,27,,,,10026.68,0
3678030,19:21:13,19:21:13,3425,28,,,,10366.09,0
3678030,19:22:00,19:22:00,3426,29,,,,10686.96,
3678030,19:23:19,19:23:19,3027,30,,,,10826.97,0
3678030,19:24:07,19:24:07,3028,31,,,,11079.29,0
3678030,19:25:17,19:25:17,3029,32,,,,11263.25,0
3678030,19:25:40,19:25:40,3030,33,,,,11364.19,0
3678030,19:26:05,19:26:05,3031,34,,,,11486.9,0
3678030,19:27:09,19:27:09,10589,35,,,,11859.37,0
3678030,19:27:48,19:27:48,3102,36,,,,12107.64,0
3678030,19:30:00,19:30:00,6588,37,,,,12885.05,
3678030,19:31:00,19:31:00,9517,38,,,,13188.4,
3678030,19:32:00,19:32:00,9513,39,,,,13672.62,
3678030,19:32:37,19:32:37,5935,40,,,,14024.41,0
3678030,19:33:01,19:33:01,5936,41,,,,14243.6,0
3678030,19:34:27,19:34:27,3291,42,,,,14496.62,0
3678030,19:35:03,19:35:03,3292,43,,,,14799.22,0
3678030,19:35:28,19:35:28,3293,44,,,,14951.68,0
3678030,19:36:03,19:36:03,3294,45,,,,15187.38,0
3678030,19:36:37,19:36:37,3111,46,,,,15477.54,0
3678030,19:37:27,19:37:27,3295,47,,,,15746.66,0
3678030,19:38:04,19:38:04,3296,48,,,,15992.41,0
3678030,19:38:30,19:38:30,3528,49,,,,16215.8,0
3678030,19:39:16,19:39:16,3309,50,,,,16645.43,0
3678030,19:40:13,19:40:13,3310,51,,,,17076.17,0
3678030,19:41:12,19:41:12,3311,52,,,,17480.34,0
3678030,19:41:40,19:41:40,3312,53,,,,17679.92,0
3678030,19:42:07,19:42:07,3313,54,,,,17929.01,0
3678030,19:42:39,19:42:39,3314,55,,,,18162.33,0
3678030,19:43:00,19:43:00,10754,56,,,,18351.32,
3678030,19:43:31,19:43:31,3552,57,,,,18633.81,0
3678030,19:44:06,19:44:06,9511,58,,,,18915.31,0
3678030,19:44:36,19:44:36,8146,59,,,,19197.15,0
3678030,19:45:00,19:45:00,9515,60,,,,19441.82,
3678030,19:46:55,19:46:55,8524,61,,,,20180.09,0
3678030,19:48:11,19:48:11,8525,62,,,,20581.8,0
3678030,19:51:00,19:51:00,3676,63,,,,21622.34,
3678030,19:51:40,19:51:40,3256,64,,,,21917.99,0
3678030,19:52:34,19:52:34,10567,65,,,,22360.63,0
3678030,19:53:24,19:53:24,9762,66,,,,22867.51,0
3678030,19:54:13,19:54:13,9766,67,,,,23532.15,0
3678030,19:54:48,19:54:48,9768,68,,,,23845.48,0
3678030,19:57:00,19:57:00,10571,69,,1,,24998.06,
3678040,19:00:00,19:00:00,6607,1,,,1,0,
3678040,19:00:49,19:00:49,3065,2,,,,550.45,0
3678040,19:01:42,19:01:42,3066,3,,,,1216.65,0
3678040,19:02:22,19:02:22,3067,4,,,,1702.22,0
3678040,19:02:52,19:02:52,3068,5,,,,2072.39,0
3678040,19:03:40,19:03:40,3069,6,,,,2564.18,0
3678040,19:04:16,19:04:16,3070,7,,,,2854.25,0
3678040,19:04:42,19:04:42,3071,8,,,,3180.27,0
3678040,19:05:13,19:05:13,3072,9,,,,3508.41,0
3678040,19:05:32,19:05:32,3073,10,,,,3722.72,0
3678040,19:05:58,19:05:58,3074,11,,,,3998.96,0
3678040,19:06:18,19:06:18,3075,12,,,,4193.23,0
3678040,19:07:04,19:07:04,3047,13,,,,4552.97,0
3678040,19:07:38,19:07:38,3048,14,,,,4887.51,0
3678040,19:09:02,19:09:02,10667,15,,,,5430.66,0
3678040,19:10:21,19:10:21,10264,16,,,,6112.66,0
3678040,19:11:30,19:11:30,10266,17,,,,6500.94,0
3678040,19:12:00,19:12:00,10268,18,,,,6848.81,
3678040,19:12:30,19:12:30,9688,19,,,,7119.37,0
3678040,19:12:56,19:12:56,7976,20,,,,7325.81,0
3678040,19:14:00,19:14:00,6584,21,,,,7708.85,0
3678040,19:17:22,19:17:22,6564,22,,,,9045.24,0
3678040,19:17:43,19:17:43,3420,23,,,,9171.16,0
3678040,19:18:18,19:18:18,3421,24,,,,9369.31,0
3678040,19:19:01,19:19:01,3422,25,,,,9594.18,0
3678040,19:19:31,19:19:31,3423,26,,,,9774.82,0
3678040,19:20:11,19:20:11,3424,27,,,,10026.68,0
3678040,19:21:13,19:21:13,3425,28,,,,10366.09,0
3678040,19:22:00,19:22:00,3426,29,,,,10686.96,
3678040,19:23:19,19:23:19,3027,30,,,,10826.97,0
3678040,19:24:07,19:24:07,3028,31,,,,11079.29,0
3678040,19:25:17,19:25:17,3029,32,,,,11263.25,0
3678040,19:25:40,19:25:40,3030,33,,,,11364.19,0
3678040,19:26:05,19:26:05,3031,34,,,,11486.9,0
3678040,19:27:09,19:27:09,10589,35,,,,11859.37,0
3678040,19:27:48,19:27:48,3102,36,,,,12107.64,0
3678040,19:30:00,19:30:00,6588,37,,,,12885.05,
3678040,19:31:00,19:31:00,9517,38,,,,13188.4,
3678040,19:32:00,19:32:00,9513,39,,,,13672.62,
3678040,19:32:37,19:32:37,5935,40,,,,14024.41,0
3678040,19:33:01,19:33:01,5936,41,,,,14243.6,0
3678040,19:34:27,19:34:27,3291,42,,,,14496.62,0
3678040,19:35:03,19:35:03,3292,43,,,,14799.22,0
3678040,19:35:28,19:35:28,3293,44,,,,14951.68,0
3678040,19:36:03,19:36:03,3294,45,,,,15187.38,0
3678040,19:36:37,19:36:37,3111,46,,,,15477.54,0
3678040,19:37:27,19:37:27,3295,47,,,,15746.66,0
3678040,19:38:04,19:38:04,3296,48,,,,15992.41,0
3678040,19:38:30,19:38:30,3528,49,,,,16215.8,0
3678040,19:39:16,19:39:16,3309,50,,,,16645.43,0
3678040,19:40:13,19:40:13,3310,51,,,,17076.17,0
3678040,19:41:12,19:41:12,3311,52,,,,17480.34,0
3678040,19:41:40,19:41:40,3312,53,,,,17679.92,0
3678040,19:42:07,19:42:07,3313,54,,,,17929.01,0
3678040,19:42:39,19:42:39,3314,55,,,,18162.33,0
3678040,19:43:00,19:43:00,10754,56,,,,18351.32,
3678040,19:43:31,19:43:31,3552,57,,,,18633.81,0
3678040,19:44:06,19:44:06,9511,58,,,,18915.31,0
3678040,19:44:36,19:44:36,8146,59,,,,19197.15,0
3678040,19:45:00,19:45:00,9515,60,,,,19441.82,
3678040,19:46:55,19:46:55,8524,61,,,,20180.09,0
3678040,19:48:11,19:48:11,8525,62,,,,20581.8,0
3678040,19:51:00,19:51:00,3676,63,,,,21622.34,
3678040,19:51:40,19:51:40,3256,64,,,,21917.99,0
3678040,19:52:34,19:52:34,10567,65,,,,22360.63,0
3678040,19:53:24,19:53:24,9762,66,,,,22867.51,0
3678040,19:54:13,19:54:13,9766,67,,,,23532.15,0
3678040,19:54:48,19:54:48,9768,68,,,,23845.48,0
3678040,19:57:00,19:57:00,10571,69,,1,,24998.06,
3678050,19:00:00,19:00:00,6607,1,,,1,0,
3678050,19:00:49,19:00:49,3065,2,,,,550.45,0
3678050,19:01:42,19:01:42,3066,3,,,,1216.65,0
3678050,19:02:22,19:02:22,3067,4,,,,1702.22,0
3678050,19:02:52,19:02:52,3068,5,,,,2072.39,0
3678050,19:03:40,19:03:40,3069,6,,,,2564.18,0
3678050,19:04:16,19:04:16,3070,7,,,,2854.25,0
3678050,19:04:42,19:04:42,3071,8,,,,3180.27,0
3678050,19:05:13,19:05:13,3072,9,,,,3508.41,0
3678050,19:05:32,19:05:32,3073,10,,,,3722.72,0
3678050,19:05:58,19:05:58,3074,11,,,,3998.96,0
3678050,19:06:18,19:06:18,3075,12,,,,4193.23,0
3678050,19:07:04,19:07:04,3047,13,,,,4552.97,0
3678050,19:07:38,19:07:38,3048,14,,,,4887.51,0
3678050,19:09:02,19:09:02,10667,15,,,,5430.66,0
3678050,19:10:21,19:10:21,10264,16,,,,6112.66,0
3678050,19:11:30,19:11:30,10266,17,,,,6500.94,0
3678050,19:12:00,19:12:00,10268,18,,,,6848.81,
3678050,19:12:30,19:12:30,9688,19,,,,7119.37,0
3678050,19:12:56,19:12:56,7976,20,,,,7325.81,0
3678050,19:14:00,19:14:00,6584,21,,,,7708.85,0
3678050,19:17:22,19:17:22,6564,22,,,,9045.24,0
3678050,19:17:43,19:17:43,3420,23,,,,9171.16,0
3678050,19:18:18,19:18:18,3421,24,,,,9369.31,0
3678050,19:19:01,19:19:01,3422,25,,,,9594.18,0
3678050,19:19:31,19:19:31,3423,26,,,,9774.82,0
3678050,19:20:11,19:20:11,3424,27,,,,10026.68,0
3678050,19:21:13,19:21:13,3425,28,,,,10366.09,0
3678050,19:22:00,19:22:00,3426,29,,,,10686.96,
3678050,19:23:19,19:23:19,3027,30,,,,10826.97,0
3678050,19:24:07,19:24:07,3028,31,,,,11079.29,0
3678050,19:25:17,19:25:17,3029,32,,,,11263.25,0
3678050,19:25:40,19:25:40,3030,33,,,,11364.19,0
3678050,19:26:05,19:26:05,3031,34,,,,11486.9,0
3678050,19:27:09,19:27:09,10589,35,,,,11859.37,0
3678050,19:27:48,19:27:48,3102,36,,,,12107.64,0
3678050,19:30:00,19:30:00,6588,37,,,,12885.05,
3678050,19:31:00,19:31:00,9517,38,,,,13188.4,
3678050,19:32:00,19:32:00,9513,39,,,,13672.62,
3678050,19:32:37,19:32:37,5935,40,,,,14024.41,0
3678050,19:33:01,19:33:01,5936,41,,,,14243.6,0
3678050,19:34:27,19:34:27,3291,42,,,,14496.62,0
3678050,19:35:03,19:35:03,3292,43,,,,14799.22,0
3678050,19:35:28,19:35:28,3293,44,,,,14951.68,0
3678050,19:36:03,19:36:03,3294,45,,,,15187.38,0
3678050,19:36:37,19:36:37,3111,46,,,,15477.54,0
3678050,19:37:27,19:37:27,3295,47,,,,15746.66,0
3678050,19:38:04,19:38:04,3296,48,,,,15992.41,0
3678050,19:38:30,19:38:30,3528,49,,,,16215.8,0
3678050,19:39:16,19:39:16,3309,50,,,,16645.43,0
3678050,19:40:13,19:40:13,3310,51,,,,17076.17,0
3678050,19:41:12,19:41:12,3311,52,,,,17480.34,0
3678050,19:41:40,19:41:40,3312,53,,,,17679.92,0
3678050,19:42:07,19:42:07,3313,54,,,,17929.01,0
3678050,19:42:39,19:42:39,3314,55,,,,18162.33,0
3678050,19:43:00,19:43:00,10754,56,,,,18351.32,
3678050,19:43:31,19:43:31,3552,57,,,,18633.81,0
3678050,19:44:06,19:44:06,9511,58,,,,18915.31,0
3678050,19:44:36,19:44:36,8146,59,,,,19197.15,0
3678050,19:45:00,19:45:00,9515,60,,,,19441.82,
3678050,19:46:55,19:46:55,8524,61,,,,20180.09,0
3678050,19:48:11,19:48:11,8525,62,,,,20581.8,0
3678050,19:51:00,19:51:00,3676,63,,,,21622.34,
3678050,19:51:40,19:51:40,3256,64,,,,21917.99,0
3678050,19:52:34,19:52:34,10567,65,,,,22360.63,0
3678050,19:53:24,19:53:24,9762,66,,,,22867.51,0
3678050,19:54:13,19:54:13,9766,67,,,,23532.15,0
3678050,19:54:48,19:54:48,9768,68,,,,23845.48,0
3678050,19:57:00,19:57:00,10571,69,,1,,24998.06,
3678060,19:00:00,19:00:00,6607,1,,,1,0,
3678060,19:00:49,19:00:49,3065,2,,,,550.45,0
3678060,19:01:42,19:01:42,3066,3,,,,1216.65,0
3678060,19:02:22,19:02:22,3067,4,,,,1702.22,0
3678060,19:02:52,19:02:52,3068,5,,,,2072.39,0
3678060,19:03:40,19:03:40,3069,6,,,,2564.18,0
3678060,19:04:16,19:04:16,3070,7,,,,2854.25,0
3678060,19:04:42,19:04:42,3071,8,,,,3180.27,0
3678060,19:05:13,19:05:13,3072,9,,,,3508.41,0
3678060,19:05:32,19:05:32,3073,10,,,,3722.72,0
3678060,19:05:58,19:05:58,3074,11,,,,3998.96,0
3678060,19:06:18,19:06:18,3075,12,,,,4193.23,0
3678060,19:07:04,19:07:04,3047,13,,,,4552.97,0
3678060,19:07:38,19:07:38,3048,14,,,,4887.51,0
3678060,19:09:02,19:09:02,10667,15,,,,5430.66,0
3678060,19:10:21,19:10:21,10264,16,,,,6112.66,0
3678060,19:11:30,19:11:30,10266,17,,,,6500.94,0
3678060,19:12:00,19:12:00,10268,18,,,,6848.81,
3678060,19:12:30,19:12:30,9688,19,,,,7119.37,0
3678060,19:12:56,19:12:56,7976,20,,,,7325.81,0
3678060,19:14:00,19:14:00,6584,21,,,,7708.85,0
3678060,19:17:22,19:17:22,6564,22,,,,9045.24,0
3678060,19:17:43,19:17:43,3420,23,,,,9171.16,0
3678060,19:18:18,19:18:18,3421,24,,,,9369.31,0
3678060,19:19:01,19:19:01,3422,25,,,,9594.18,0
3678060,19:19:31,19:19:31,3423,26,,,,9774.82,0
3678060,19:20:11,19:20:11,3424,27,,,,10026.68,0
3678060,19:21:13,19:21:13,3425,28,,,,10366.09,0
3678060,19:22:00,19:22:00,3426,29,,,,10686.96,
3678060,19:23:19,19:23:19,3027,30,,,,10826.97,0
3678060,19:24:07,19:24:07,3028,31,,,,11079.29,0
3678060,19:25:17,19:25:17,3029,32,,,,11263.25,0
3678060,19:25:40,19:25:40,3030,33,,,,11364.19,0
3678060,19:26:05,19:26:05,3031,34,,,,11486.9,0
3678060,19:27:09,19:27:09,10589,35,,,,11859.37,0
3678060,19:27:48,19:27:48,3102,36,,,,12107.64,0
3678060,19:30:00,19:30:00,6588,37,,,,12885.05,
3678060,19:31:00,19:31:00,9517,38,,,,13188.4,
3678060,19:32:00,19:32:00,9513,39,,,,13672.62,
3678060,19:32:37,19:32:37,5935,40,,,,14024.41,0
3678060,19:33:01,19:33:01,5936,41,,,,14243.6,0
3678060,19:34:27,19:34:27,3291,42,,,,14496.62,0
3678060,19:35:03,19:35:03,3292,43,,,,14799.22,0
3678060,19:35:28,19:35:28,3293,44,,,,14951.68,0
3678060,19:36:03,19:36:03,3294,45,,,,15187.38,0
3678060,19:36:37,19:36:37,3111,46,,,,15477.54,0
3678060,19:37:27,19:37:27,3295,47,,,,15746.66,0
3678060,19:38:04,19:38:04,3296,48,,,,15992.41,0
3678060,19:38:30,19:38:30,3528,49,,,,16215.8,0
3678060,19:39:16,19:39:16,3309,50,,,,16645.43,0
3678060,19:40:13,19:40:13,3310,51,,,,17076.17,0
3678060,19:41:12,19:41:12,3311,52,,,,17480.34,0
3678060,19:41:40,19:41:40,3312,53,,,,17679.92,0
3678060,19:42:07,19:42:07,3313,54,,,,17929.01,0
3678060,19:42:39,19:42:39,3314,55,,,,18162.33,0
3678060,19:43:00,19:43:00,10754,56,,,,18351.32,
3678060,19:43:31,19:43:31,3552,57,,,,18633.81,0
3678060,19:44:06,19:44:06,9511,58,,,,18915.31,0
3678060,19:44:36,19:44:36,8146,59,,,,19197.15,0
3678060,19:45:00,19:45:00,9515,60,,,,19441.82,
3678060,19:46:55,19:46:55,8524,61,,,,20180.09,0
3678060,19:48:11,19:48:11,8525,62,,,,20581.8,0
3678060,19:51:00,19:51:00,3676,63,,,,21622.34,
3678060,19:51:40,19:51:40,3256,64,,,,21917.99,0
3678060,19:52:34,19:52:34,10567,65,,,,22360.63,0
3678060,19:53:24,19:53:24,9762,66,,,,22867.51,0
3678060,19:54:13,19:54:13,9766,67,,,,23532.15,0
3678060,19:54:48,19:54:48,9768,68,,,,23845.48,0
3678060,19:57:00,19:57:00,10571,69,,1,,24998.06,
3824070,16:35:00,16:35:00,6607,1,,,1,0,
3824070,16:35:53,16:35:53,3065,2,,,,550.45,0
3824070,16:36:51,16:36:51,3066,3,,,,1216.65,0
3824070,16:37:34,16:37:34,3067,4,,,,1702.22,0
3824070,16:38:07,16:38:07,3068,5,,,,2072.39,0
3824070,16:38:58,16:38:58,3069,6,,,,2564.18,0
3824070,16:39:38,16:39:38,3070,7,,,,2854.25,0
3824070,16:40:05,16:40:05,3071,8,,,,3180.27,0
3824070,16:40:40,16:40:40,3072,9,,,,3508.41,0
3824070,16:41:00,16:41:00,3073,10,,,,3722.72,0
3824070,16:41:28,16:41:28,3074,11,,,,3998.96,0
3824070,16:41:49,16:41:49,3075,12,,,,4193.23,0
3824070,16:42:40,16:42:40,3047,13,,,,4552.97,0
3824070,16:43:16,16:43:16,3048,14,,,,4887.51,0
3824070,16:44:47,16:44:47,10667,15,,,,5430.66,0
3824070,16:46:13,16:46:13,10264,16,,,,6112.66,0
3824070,16:47:28,16:47:28,10266,17,,,,6500.94,0
3824070,16:48:00,16:48:00,10268,18,,,,6848.81,
3824070,16:48:30,16:48:30,9688,19,,,,7119.37,0
3824070,16:48:56,16:48:56,7976,20,,,,7325.81,0
3824070,16:50:00,16:50:00,6584,21,,,,7708.85,0
3824070,16:53:22,16:53:22,6564,22,,,,9045.24,0
3824070,16:53:43,16:53:43,3420,23,,,,9171.16,0
3824070,16:54:18,16:54:18,3421,24,,,,9369.31,0
3824070,16:55:01,16:55:01,3422,25,,,,9594.18,0
3824070,16:55:31,16:55:31,3423,26,,,,9774.82,0
3824070,16:56:11,16:56:11,3424,27,,,,10026.68,0
3824070,16:57:13,16:57:13,3425,28,,,,10366.09,0
3824070,16:58:00,16:58:00,3426,29,,,,10686.96,
3824070,16:58:59,16:58:59,3027,30,,,,10826.97,0
3824070,16:59:35,16:59:35,3028,31,,,,11079.29,0
3824070,17:00:28,17:00:28,3029,32,,,,11263.25,0
3824070,17:00:45,17:00:45,3030,33,,,,11364.19,0
3824070,17:01:04,17:01:04,3031,34,,,,11486.9,0
3824070,17:01:52,17:01:52,10589,35,,,,11859.37,0
3824070,17:02:21,17:02:21,3102,36,,,,12107.64,0
3824070,17:04:00,17:04:00,6588,37,,,,12885.05,
3824070,17:06:00,17:06:00,9517,38,,,,13188.4,
3824070,17:08:00,17:08:00,9513,39,,,,13672.62,
3824070,17:08:27,17:08:27,5935,40,,,,14024.41,0
3824070,17:08:44,17:08:44,5936,41,,,,14243.6,0
3824070,17:09:46,17:09:46,3291,42,,,,14496.62,0
3824070,17:10:13,17:10:13,3292,43,,,,14799.22,0
3824070,17:10:31,17:10:31,3293,44,,,,14951.68,0
3824070,17:10:56,17:10:56,3294,45,,,,15187.38,0
3824070,17:11:21,17:11:21,3111,46,,,,15477.54,0
3824070,17:11:57,17:11:57,3295,47,,,,15746.66,0
3824070,17:12:25,17:12:25,3296,48,,,,15992.41,0
3824070,17:12:43,17:12:43,3528,49,,,,16215.8,0
3824070,17:13:17,17:13:17,3309,50,,,,16645.43,0
3824070,17:13:58,17:13:58,3310,51,,,,17076.17,0
3824070,17:14:41,17:14:41,3311,52,,,,17480.34,0
3824070,17:15:02,17:15:02,3312,53,,,,17679.92,0
3824070,17:15:21,17:15:21,3313,54,,,,17929.01,0
3824070,17:15:44,17:15:44,3314,55,,,,18162.33,0
3824070,17:16:00,17:16:00,10754,56,,,,18351.32,
3824070,17:16:47,17:16:47,3552,57,,,,18633.81,0
3824070,17:17:39,17:17:39,9511,58,,,,18915.31,0
3824070,17:18:25,17:18:25,8146,59,,,,19197.15,0
3824070,17:19:00,17:19:00,9515,60,,,,19441.82,
3824070,17:20:36,17:20:36,8524,61,,,,20180.09,0
3824070,17:21:39,17:21:39,8525,62,,,,20581.8,0
3824070,17:24:00,17:24:00,3676,63,,,,21622.34,
3824070,17:24:47,17:24:47,3256,64,,,,21917.99,0
3824070,17:25:50,17:25:50,10567,65,,,,22360.63,0
3824070,17:26:48,17:26:48,9762,66,,,,22867.51,0
3824070,17:27:46,17:27:46,9766,67,,,,23532.15,0
3824070,17:28:26,17:28:26,9768,68,,,,23845.48,0
3824070,17:31:00,17:31:00,10571,69,,1,,24998.06,
3875010,22:52:00,22:52:00,6607,1,,,1,0,
3875010,22:52:53,22:52:53,3065,2,,,,550.45,0
3875010,22:53:51,22:53:51,3066,3,,,,1216.65,0
3875010,22:54:34,22:54:34,3067,4,,,,1702.22,0
3875010,22:55:07,22:55:07,3068,5,,,,2072.39,0
3875010,22:55:58,22:55:58,3069,6,,,,2564.18,0
3875010,22:56:38,22:56:38,3070,7,,,,2854.25,0
3875010,22:57:05,22:57:05,3071,8,,,,3180.27,0
3875010,22:57:40,22:57:40,3072,9,,,,3508.41,0
3875010,22:58:00,22:58:00,3073,10,,,,3722.72,0
3875010,22:58:28,22:58:28,3074,11,,,,3998.96,0
3875010,22:58:49,22:58:49,3075,12,,,,4193.23,0
3875010,22:59:40,22:59:40,3047,13,,,,4552.97,0
3875010,23:00:16,23:00:16,3048,14,,,,4887.51,0
3875010,23:01:47,23:01:47,10667,15,,,,5430.66,0
3875010,23:03:13,23:03:13,10264,16,,,,6112.66,0
3875010,23:04:28,23:04:28,10266,17,,,,6500.94,0
3875010,23:05:00,23:05:00,10268,18,,,,6848.81,
3875010,23:05:27,23:05:27,9688,19,,,,7119.37,0
3875010,23:05:50,23:05:50,7976,20,,,,7325.81,0
3875010,23:06:48,23:06:48,6584,21,,,,7708.85,0
3875010,23:09:50,23:09:50,6564,22,,,,9045.24,0
3875010,23:10:08,23:10:08,3420,23,,,,9171.16,0
3875010,23:10:40,23:10:40,3421,24,,,,9369.31,0
3875010,23:11:19,23:11:19,3422,25,,,,9594.18,0
3875010,23:11:46,23:11:46,3423,26,,,,9774.82,0
3875010,23:12:22,23:12:22,3424,27,,,,10026.68,0
3875010,23:13:17,23:13:17,3425,28,,,,10366.09,0
3875010,23:14:00,23:14:00,3426,29,,,,10686.96,
3875010,23:14:59,23:14:59,3027,30,,,,10826.97,0
3875010,23:15:35,23:15:35,3028,31,,,,11079.29,0
3875010,23:16:28,23:16:28,3029,32,,,,11263.25,0
3875010,23:16:45,23:16:45,3030,33,,,,11364.19,0
3875010,23:17:04,23:17:04,3031,34,,,,11486.9,0
3875010,23:17:52,23:17:52,10589,35,,,,11859.37,0
3875010,23:18:21,23:18:21,3102,36,,,,12107.64,0
3875010,23:20:00,23:20:00,6588,37,,,,12885.05,
3875010,23:22:00,23:22:00,9517,38,,,,13188.4,
3875010,23:24:00,23:24:00,9513,39,,,,13672.62,
3875010,23:24:27,23:24:27,5935,40,,,,14024.41,0
3875010,23:24:44,23:24:44,5936,41,,,,14243.6,0
3875010,23:25:46,23:25:46,3291,42,,,,14496.62,0
3875010,23:26:13,23:26:13,3292,43,,,,14799.22,0
3875010,23:26:31,23:26:31,3293,44,,,,14951.68,0
3875010,23:26:56,23:26:56,3294,45,,,,15187.38,0
3875010,23:27:21,23:27:21,3111,46,,,,15477.54,0
3875010,23:27:57,23:27:57,3295,47,,,,15746.66,0
3875010,23:28:25,23:28:25,3296,48,,,,15992.41,0
3875010,23:28:43,23:28:43,3528,49,,,,16215.8,0
3875010,23:29:17,23:29:17,3309,50,,,,16645.43,0
3875010,23:29:58,23:29:58,3310,51,,,,17076.17,0
3875010,23:30:41,23:30:41,3311,52,,,,17480.34,0
3875010,23:31:02,23:31:02,3312,53,,,,17679.92,0
3875010,23:31:21,23:31:21,3313,54,,,,17929.01,0
3875010,23:31:44,23:31:44,3314,55,,,,18162.33,0
3875010,23:32:00,23:32:00,10754,56,,,,18351.32,
3875010,23:32:47,23:32:47,3552,57,,,,18633.81,0
3875010,23:33:39,23:33:39,9511,58,,,,18915.31,0
3875010,23:34:25,23:34:25,8146,59,,,,19197.15,0
3875010,23:35:00,23:35:00,9515,60,,,,19441.82,
3875010,23:36:36,23:36:36,8524,61,,,,20180.09,0
3875010,23:37:39,23:37:39,8525,62,,,,20581.8,0
3875010,23:40:00,23:40:00,3676,63,,,,21622.34,
3875010,23:40:33,23:40:33,3256,64,,,,21917.99,0
3875010,23:41:18,23:41:18,10567,65,,,,22360.63,0
3875010,23:42:00,23:42:00,9762,66,,,,22867.51,0
3875010,23:42:41,23:42:41,9766,67,,,,23532.15,0
3875010,23:43:10,23:43:10,9768,68,,,,23845.48,0
3875010,23:45:00,23:45:00,10571,69,,1,,24998.06,
3875120,22:52:00,22:52:00,6607,1,,,1,0,
3875120,22:52:53,22:52:53,3065,2,,,,550.45,0
3875120,22:53:51,22:53:51,3066,3,,,,1216.65,0
3875120,22:54:34,22:54:34,3067,4,,,,1702.22,0
3875120,22:55:07,22:55:07,3068,5,,,,2072.39,0
3875120,22:55:58,22:55:58,3069,6,,,,2564.18,0
3875120,22:56:38,22:56:38,3070,7,,,,2854.25,0
3875120,22:57:05,22:57:05,3071,8,,,,3180.27,0
3875120,22:57:40,22:57:40,3072,9,,,,3508.41,0
3875120,22:58:00,22:58:00,3073,10,,,,3722.72,0
3875120,22:58:28,22:58:28,3074,11,,,,3998.96,0
3875120,22:58:49,22:58:49,3075,12,,,,4193.23,0
3875120,22:59:40,22:59:40,3047,13,,,,4552.97,0
3875120,23:00:16,23:00:16,3048,14,,,,4887.51,0
3875120,23:01:47,23:01:47,10667,15,,,,5430.66,0
3875120,23:03:13,23:03:13,10264,16,,,,6112.66,0
3875120,23:04:28,23:04:28,10266,17,,,,6500.94,0
3875120,23:05:00,23:05:00,10268,18,,,,6848.81,
3875120,23:05:27,23:05:27,9688,19,,,,7119.37,0
3875120,23:05:50,23:05:50,7976,20,,,,7325.81,0
3875120,23:06:48,23:06:48,6584,21,,,,7708.85,0
3875120,23:09:50,23:09:50,6564,22,,,,9045.24,0
3875120,23:10:08,23:10:08,3420,23,,,,9171.16,0
3875120,23:10:40,23:10:40,3421,24,,,,9369.31,0
3875120,23:11:19,23:11:19,3422,25,,,,9594.18,0
3875120,23:11:46,23:11:46,3423,26,,,,9774.82,0
3875120,23:12:22,23:12:22,3424,27,,,,10026.68,0
3875120,23:13:17,23:13:17,3425,28,,,,10366.09,0
3875120,23:14:00,23:14:00,3426,29,,,,10686.96,
3875120,23:14:59,23:14:59,3027,30,,,,10826.97,0
3875120,23:15:35,23:15:35,3028,31,,,,11079.29,0
3875120,23:16:28,23:16:28,3029,32,,,,11263.25,0
3875120,23:16:45,23:16:45,3030,33,,,,11364.19,0
3875120,23:17:04,23:17:04,3031,34,,,,11486.9,0
3875120,23:17:52,23:17:52,10589,35,,,,11859.37,0
3875120,23:18:21,23:18:21,3102,36,,,,12107.64,0
3875120,23:20:00,23:20:00,6588,37,,,,12885.05,
3875120,23:22:00,23:22:00,9517,38,,,,13188.4,
3875120,23:24:00,23:24:00,9513,39,,,,13672.62,
3875120,23:24:27,23:24:27,5935,40,,,,14024.41,0
3875120,23:24:44,23:24:44,5936,41,,,,14243.6,0
3875120,23:25:46,23:25:46,3291,42,,,,14496.62,0
3875120,23:26:13,23:26:13,3292,43,,,,14799.22,0
3875120,23:26:31,23:26:31,3293,44,,,,14951.68,0
3875120,23:26:56,23:26:56,3294,45,,,,15187.38,0
3875120,23:27:21,23:27:21,3111,46,,,,15477.54,0
3875120,23:27:57,23:27:57,3295,47,,,,15746.66,0
3875120,23:28:25,23:28:25,3296,48,,,,15992.41,0
3875120,23:28:43,23:28:43,3528,49,,,,16215.8,0
3875120,23:29:17,23:29:17,3309,50,,,,16645.43,0
3875120,23:29:58,23:29:58,3310,51,,,,17076.17,0
3875120,23:30:41,23:30:41,3311,52,,,,17480.34,0
3875120,23:31:02,23:31:02,3312,53,,,,17679.92,0
3875120,23:31:21,23:31:21,3313,54,,,,17929.01,0
3875120,23:31:44,23:31:44,3314,55,,,,18162.33,0
3875120,23:32:00,23:32:00,10754,56,,,,18351.32,
3875120,23:32:47,23:32:47,3552,57,,,,18633.81,0
3875120,23:33:39,23:33:39,9511,58,,,,18915.31,0
3875120,23:34:25,23:34:25,8146,59,,,,19197.15,0
3875120,23:35:00,23:35:00,9515,60,,,,19441.82,
3875120,23:36:36,23:36:36,8524,61,,,,20180.09,0
3875120,23:37:39,23:37:39,8525,62,,,,20581.8,0
3875120,23:40:00,23:40:00,3676,63,,,,21622.34,
3875120,23:40:33,23:40:33,3256,64,,,,21917.99,0
3875120,23:41:18,23:41:18,10567,65,,,,22360.63,0
3875120,23:42:00,23:42:00,9762,66,,,,22867.51,0
3875120,23:42:41,23:42:41,9766,67,,,,23532.15,0
3875120,23:43:10,23:43:10,9768,68,,,,23845.48,0
3875120,23:45:00,23:45:00,10571,69,,1,,24998.06,
3938090,19:05:00,19:05:00,6607,1,,,1,0,
3938090,19:05:53,19:05:53,3065,2,,,,550.45,0
3938090,19:06:51,19:06:51,3066,3,,,,1216.65,0
3938090,19:07:34,19:07:34,3067,4,,,,1702.22,0
3938090,19:08:07,19:08:07,3068,5,,,,2072.39,0
3938090,19:08:58,19:08:58,3069,6,,,,2564.18,0
3938090,19:09:38,19:09:38,3070,7,,,,2854.25,0
3938090,19:10:05,19:10:05,3071,8,,,,3180.27,0
3938090,19:10:40,19:10:40,3072,9,,,,3508.41,0
3938090,19:11:00,19:11:00,3073,10,,,,3722.72,0
3938090,19:11:28,19:11:28,3074,11,,,,3998.96,0
3938090,19:11:49,19:11:49,3075,12,,,,4193.23,0
3938090,19:12:40,19:12:40,3047,13,,,,4552.97,0
3938090,19:13:16,19:13:16,3048,14,,,,4887.51,0
3938090,19:14:47,19:14:47,10667,15,,,,5430.66,0
3938090,19:16:13,19:16:13,10264,16,,,,6112.66,0
3938090,19:17:28,19:17:28,10266,17,,,,6500.94,0
3938090,19:18:00,19:18:00,10268,18,,,,6848.81,
3938090,19:18:30,19:18:30,9688,19,,,,7119.37,0
3938090,19:18:56,19:18:56,7976,20,,,,7325.81,0
3938090,19:20:00,19:20:00,6584,21,,,,7708.85,0
3938090,19:23:22,19:23:22,6564,22,,,,9045.24,0
3938090,19:23:43,19:23:43,3420,23,,,,9171.16,0
3938090,19:24:18,19:24:18,3421,24,,,,9369.31,0
3938090,19:25:01,19:25:01,3422,25,,,,9594.18,0
3938090,19:25:31,19:25:31,3423,26,,,,9774.82,0
3938090,19:26:11,19:26:11,3424,27,,,,10026.68,0
3938090,19:27:13,19:27:13,3425,28,,,,10366.09,0
3938090,19:28:00,19:28:00,3426,29,,,,10686.96,
3938090,19:28:59,19:28:59,3027,30,,,,10826.97,0
3938090,19:29:35,19:29:35,3028,31,,,,11079.29,0
3938090,19:30:28,19:30:28,3029,32,,,,11263.25,0
3938090,19:30:45,19:30:45,3030,33,,,,11364.19,0
3938090,19:31:04,19:31:04,3031,34,,,,11486.9,0
3938090,19:31:52,19:31:52,10589,35,,,,11859.37,0
3938090,19:32:21,19:32:21,3102,36,,,,12107.64,0
3938090,19:34:00,19:34:00,6588,37,,,,12885.05,
3938090,19:36:00,19:36:00,9517,38,,,,13188.4,
3938090,19:38:00,19:38:00,9513,39,,,,13672.62,
3938090,19:38:27,19:38:27,5935,40,,,,14024.41,0
3938090,19:38:44,19:38:44,5936,41,,,,14243.6,0
3938090,19:39:46,19:39:46,3291,42,,,,14496.62,0
3938090,19:40:13,19:40:13,3292,43,,,,14799.22,0
3938090,19:40:31,19:40:31,3293,44,,,,14951.68,0
3938090,19:40:56,19:40:56,3294,45,,,,15187.38,0
3938090,19:41:21,19:41:21,3111,46,,,,15477.54,0
3938090,19:41:57,19:41:57,3295,47,,,,15746.66,0
3938090,19:42:25,19:42:25,3296,48,,,,15992.41,0
3938090,19:42:43,19:42:43,3528,49,,,,16215.8,0
3938090,19:43:17,19:43:17,3309,50,,,,16645.43,0
3938090,19:43:58,19:43:58,3310,51,,,,17076.17,0
3938090,19:44:41,19:44:41,3311,52,,,,17480.34,0
3938090,19:45:02,19:45:02,3312,53,,,,17679.92,0
3938090,19:45:21,19:45:21,3313,54,,,,17929.01,0
3938090,19:45:44,19:45:44,3314,55,,,,18162.33,0
3938090,19:46:00,19:46:00,10754,56,,,,18351.32,
3938090,19:46:47,19:46:47,3552,57,,,,18633.81,0
3938090,19:47:39,19:47:39,9511,58,,,,18915.31,0
3938090,19:48:25,19:48:25,8146,59,,,,19197.15,0
3938090,19:49:00,19:49:00,9515,60,,,,19441.82,
3938090,19:50:36,19:50:36,8524,61,,,,20180.09,0
3938090,19:51:39,19:51:39,8525,62,,,,20581.8,0
3938090,19:54:00,19:54:00,3676,63,,,,21622.34,
3938090,19:54:40,19:54:40,3256,64,,,,21917.99,0
3938090,19:55:34,19:55:34,10567,65,,,,22360.63,0
3938090,19:56:24,19:56:24,9762,66,,,,22867.51,0
3938090,19:57:13,19:57:13,9766,67,,,,23532.15,0
3938090,19:57:48,19:57:48,9768,68,,,,23845.48,0
3938090,20:00:00,20:00:00,10571,69,,1,,24998.06,
4047080,20:52:00,20:52:00,6607,1,,,1,0,
4047080,20:52:53,20:52:53,3065,2,,,,550.45,0
4047080,20:53:51,20:53:51,3066,3,,,,1216.65,0
4047080,20:54:34,20:54:34,3067,4,,,,1702.22,0
4047080,20:55:07,20:55:07,3068,5,,,,2072.39,0
4047080,20:55:58,20:55:58,3069,6,,,,2564.18,0
4047080,20:56:38,20:56:38,3070,7,,,,2854.25,0
4047080,20:57:05,20:57:05,3071,8,,,,3180.27,0
4047080,20:57:40,20:57:40,3072,9,,,,3508.41,0
4047080,20:58:00,20:58:00,3073,10,,,,3722.72,0
4047080,20:58:28,20:58:28,3074,11,,,,3998.96,0
4047080,20:58:49,20:58:49,3075,12,,,,4193.23,0
4047080,20:59:40,20:59:40,3047,13,,,,4552.97,0
4047080,21:00:16,21:00:16,3048,14,,,,4887.51,0
4047080,21:01:47,21:01:47,10667,15,,,,5430.66,0
4047080,21:03:13,21:03:13,10264,16,,,,6112.66,0
4047080,21:04:28,21:04:28,10266,17,,,,6500.94,0
4047080,21:05:00,21:05:00,10268,18,,,,6848.81,
4047080,21:05:30,21:05:30,9688,19,,,,7119.37,0
4047080,21:05:56,21:05:56,7976,20,,,,7325.81,0
4047080,21:07:00,21:07:00,6584,21,,,,7708.85,0
4047080,21:10:22,21:10:22,6564,22,,,,9045.24,0
4047080,21:10:43,21:10:43,3420,23,,,,9171.16,0
4047080,21:11:18,21:11:18,3421,24,,,,9369.31,0
4047080,21:12:01,21:12:01,3422,25,,,,9594.18,0
4047080,21:12:31,21:12:31,3423,26,,,,9774.82,0
4047080,21:13:11,21:13:11,3424,27,,,,10026.68,0
4047080,21:14:13,21:14:13,3425,28,,,,10366.09,0
4047080,21:15:00,21:15:00,3426,29,,,,10686.96,
4047080,21:15:59,21:15:59,3027,30,,,,10826.97,0
4047080,21:16:35,21:16:35,3028,31,,,,11079.29,0
4047080,21:17:28,21:17:28,3029,32,,,,11263.25,0
4047080,21:17:45,21:17:45,3030,33,,,,11364.19,0
4047080,21:18:04,21:18:04,3031,34,,,,11486.9,0
4047080,21:18:52,21:18:52,10589,35,,,,11859.37,0
4047080,21:19:21,21:19:21,3102,36,,,,12107.64,0
4047080,21:21:00,21:21:00,6588,37,,,,12885.05,
4047080,21:23:00,21:23:00,9517,38,,,,13188.4,
4047080,21:25:00,21:25:00,9513,39,,,,13672.62,
4047080,21:25:27,21:25:27,5935,40,,,,14024.41,0
4047080,21:25:44,21:25:44,5936,41,,,,14243.6,0
4047080,21:26:46,21:26:46,3291,42,,,,14496.62,0
4047080,21:27:13,21:27:13,3292,43,,,,14799.22,0
4047080,21:27:31,21:27:31,3293,44,,,,14951.68,0
4047080,21:27:56,21:27:56,3294,45,,,,15187.38,0
4047080,21:28:21,21:28:21,3111,46,,,,15477.54,0
4047080,21:28:57,21:28:57,3295,47,,,,15746.66,0
4047080,21:29:25,21:29:25,3296,48,,,,15992.41,0
4047080,21:29:43,21:29:43,3528,49,,,,16215.8,0
4047080,21:30:17,21:30:17,3309,50,,,,16645.43,0
4047080,21:30:58,21:30:58,3310,51,,,,17076.17,0
4047080,21:31:41,21:31:41,3311,52,,,,17480.34,0
4047080,21:32:02,21:32:02,3312,53,,,,17679.92,0
4047080,21:32:21,21:32:21,3313,54,,,,17929.01,0
4047080,21:32:44,21:32:44,3314,55,,,,18162.33,0
4047080,21:33:00,21:33:00,10754,56,,,,18351.32,
4047080,21:33:47,21:33:47,3552,57,,,,18633.81,0
4047080,21:34:39,21:34:39,9511,58,,,,18915.31,0
4047080,21:35:25,21:35:25,8146,59,,,,19197.15,0
4047080,21:36:00,21:36:00,9515,60,,,,19441.82,
4047080,21:37:36,21:37:36,8524,61,,,,20180.09,0
4047080,21:38:39,21:38:39,8525,62,,,,20581.8,0
4047080,21:41:00,21:41:00,3676,63,,,,21622.34,
4047080,21:41:40,21:41:40,3256,64,,,,21917.99,0
4047080,21:42:34,21:42:34,10567,65,,,,22360.63,0
4047080,21:43:24,21:43:24,9762,66,,,,22867.51,0
4047080,21:44:13,21:44:13,9766,67,,,,23532.15,0
4047080,21:44:48,21:44:48,9768,68,,,,23845.48,0
4047080,21:47:00,21:47:00,10571,69,,1,,24998.06,
4047100,20:52:00,20:52:00,6607,1,,,1,0,
4047100,20:52:53,20:52:53,3065,2,,,,550.45,0
4047100,20:53:51,20:53:51,3066,3,,,,1216.65,0
4047100,20:54:34,20:54:34,3067,4,,,,1702.22,0
4047100,20:55:07,20:55:07,3068,5,,,,2072.39,0
4047100,20:55:58,20:55:58,3069,6,,,,2564.18,0
4047100,20:56:38,20:56:38,3070,7,,,,2854.25,0
4047100,20:57:05,20:57:05,3071,8,,,,3180.27,0
4047100,20:57:40,20:57:40,3072,9,,,,3508.41,0
4047100,20:58:00,20:58:00,3073,10,,,,3722.72,0
4047100,20:58:28,20:58:28,3074,11,,,,3998.96,0
4047100,20:58:49,20:58:49,3075,12,,,,4193.23,0
4047100,20:59:40,20:59:40,3047,13,,,,4552.97,0
4047100,21:00:16,21:00:16,3048,14,,,,4887.51,0
4047100,21:01:47,21:01:47,10667,15,,,,5430.66,0
4047100,21:03:13,21:03:13,10264,16,,,,6112.66,0
4047100,21:04:28,21:04:28,10266,17,,,,6500.94,0
4047100,21:05:00,21:05:00,10268,18,,,,6848.81,
4047100,21:05:30,21:05:30,9688,19,,,,7119.37,0
4047100,21:05:56,21:05:56,7976,20,,,,7325.81,0
4047100,21:07:00,21:07:00,6584,21,,,,7708.85,0
4047100,21:10:22,21:10:22,6564,22,,,,9045.24,0
4047100,21:10:43,21:10:43,3420,23,,,,9171.16,0
4047100,21:11:18,21:11:18,3421,24,,,,9369.31,0
4047100,21:12:01,21:12:01,3422,25,,,,9594.18,0
4047100,21:12:31,21:12:31,3423,26,,,,9774.82,0
4047100,21:13:11,21:13:11,3424,27,,,,10026.68,0
4047100,21:14:13,21:14:13,3425,28,,,,10366.09,0
4047100,21:15:00,21:15:00,3426,29,,,,10686.96,
4047100,21:15:59,21:15:59,3027,30,,,,10826.97,0
4047100,21:16:35,21:16:35,3028,31,,,,11079.29,0
4047100,21:17:28,21:17:28,3029,32,,,,11263.25,0
4047100,21:17:45,21:17:45,3030,33,,,,11364.19,0
4047100,21:18:04,21:18:04,3031,34,,,,11486.9,0
4047100,21:18:52,21:18:52,10589,35,,,,11859.37,0
4047100,21:19:21,21:19:21,3102,36,,,,12107.64,0
4047100,21:21:00,21:21:00,6588,37,,,,12885.05,
4047100,21:23:00,21:23:00,9517,38,,,,13188.4,
4047100,21:25:00,21:25:00,9513,39,,,,13672.62,
4047100,21:25:27,21:25:27,5935,40,,,,14024.41,0
4047100,21:25:44,21:25:44,5936,41,,,,14243.6,0
4047100,21:26:46,21:26:46,3291,42,,,,14496.62,0
4047100,21:27:13,21:27:13,3292,43,,,,14799.22,0
4047100,21:27:31,21:27:31,3293,44,,,,14951.68,0
4047100,21:27:56,21:27:56,3294,45,,,,15187.38,0
4047100,21:28:21,21:28:21,3111,46,,,,15477.54,0
4047100,21:28:57,21:28:57,3295,47,,,,15746.66,0
4047100,21:29:25,21:29:25,3296,48,,,,15992.41,0
4047100,21:29:43,21:29:43,3528,49,,,,16215.8,0
4047100,21:30:17,21:30:17,3309,50,,,,16645.43,0
4047100,21:30:58,21:30:58,3310,51,,,,17076.17,0
4047100,21:31:41,21:31:41,3311,52,,,,17480.34,0
4047100,21:32:02,21:32:02,3312,53,,,,17679.92,0
4047100,21:32:21,21:32:21,3313,54,,,,17929.01,0
4047100,21:32:44,21:32:44,3314,55,,,,18162.33,0
4047100,21:33:00,21:33:00,10754,56,,,,18351.32,
4047100,21:33:47,21:33:47,3552,57,,,,18633.81,0
4047100,21:34:39,21:34:39,9511,58,,,,18915.31,0
4047100,21:35:25,21:35:25,8146,59,,,,19197.15,0
4047100,21:36:00,21:36:00,9515,60,,,,19441.82,
4047100,21:37:36,21:37:36,8524,61,,,,20180.09,0
4047100,21:38:39,21:38:39,8525,62,,,,20581.8,0
4047100,21:41:00,21:41:00,3676,63,,,,21622.34,
4047100,21:41:40,21:41:40,3256,64,,,,21917.99,0
4047100,21:42:34,21:42:34,10567,65,,,,22360.63,0
4047100,21:43:24,21:43:24,9762,66,,,,22867.51,0
4047100,21:44:13,21:44:13,9766,67,,,,23532.15,0
4047100,21:44:48,21:44:48,9768,68,,,,23845.48,0
4047100,21:47:00,21:47:00,10571,69,,1,,24998.06,
4047110,20:52:00,20:52:00,6607,1,,,1,0,
4047110,20:52:53,20:52:53,3065,2,,,,550.45,0
4047110,20:53:51,20:53:51,3066,3,,,,1216.65,0
4047110,20:54:34,20:54:34,3067,4,,,,1702.22,0
4047110,20:55:07,20:55:07,3068,5,,,,2072.39,0
4047110,20:55:58,20:55:58,3069,6,,,,2564.18,0
4047110,20:56:38,20:56:38,3070,7,,,,2854.25,0
4047110,20:57:05,20:57:05,3071,8,,,,3180.27,0
4047110,20:57:40,20:57:40,3072,9,,,,3508.41,0
4047110,20:58:00,20:58:00,3073,10,,,,3722.72,0
4047110,20:58:28,20:58:28,3074,11,,,,3998.96,0
4047110,20:58:49,20:58:49,3075,12,,,,4193.23,0
4047110,20:59:40,20:59:40,3047,13,,,,4552.97,0
4047110,21:00:16,21:00:16,3048,14,,,,4887.51,0
4047110,21:01:47,21:01:47,10667,15,,,,5430.66,0
4047110,21:03:13,21:03:13,10264,16,,,,6112.66,0
4047110,21:04:28,21:04:28,10266,17,,,,6500.94,0
4047110,21:05:00,21:05:00,10268,18,,,,6848.81,
4047110,21:05:30,21:05:30,9688,19,,,,7119.37,0
4047110,21:05:56,21:05:56,7976,20,,,,7325.81,0
4047110,21:07:00,21:07:00,6584,21,,,,7708.85,0
4047110,21:10:22,21:10:22,6564,22,,,,9045.24,0
4047110,21:10:43,21:10:43,3420,23,,,,9171.16,0
4047110,21:11:18,21:11:18,3421,24,,,,9369.31,0
4047110,21:12:01,21:12:01,3422,25,,,,9594.18,0
4047110,21:12:31,21:12:31,3423,26,,,,9774.82,0
4047110,21:13:11,21:13:11,3424,27,,,,10026.68,0
4047110,21:14:13,21:14:13,3425,28,,,,10366.09,0
4047110,21:15:00,21:15:00,3426,29,,,,10686.96,
4047110,21:15:59,21:15:59,3027,30,,,,10826.97,0
4047110,21:16:35,21:16:35,3028,31,,,,11079.29,0
4047110,21:17:28,21:17:28,3029,32,,,,11263.25,0
4047110,21:17:45,21:17:45,3030,33,,,,11364.19,0
4047110,21:18:04,21:18:04,3031,34,,,,11486.9,0
4047110,21:18:52,21:18:52,10589,35,,,,11859.37,0
4047110,21:19:21,21:19:21,3102,36,,,,12107.64,0
4047110,21:21:00,21:21:00,6588,37,,,,12885.05,
4047110,21:23:00,21:23:00,9517,38,,,,13188.4,
4047110,21:25:00,21:25:00,9513,39,,,,13672.62,
4047110,21:25:27,21:25:27,5935,40,,,,14024.41,0
4047110,21:25:44,21:25:44,5936,41,,,,14243.6,0
4047110,21:26:46,21:26:46,3291,42,,,,14496.62,0
4047110,21:27:13,21:27:13,3292,43,,,,14799.22,0
4047110,21:27:31,21:27:31,3293,44,,,,14951.68,0
4047110,21:27:56,21:27:56,3294,45,,,,15187.38,0
4047110,21:28:21,21:28:21,3111,46,,,,15477.54,0
4047110,21:28:57,21:28:57,3295,47,,,,15746.66,0
4047110,21:29:25,21:29:25,3296,48,,,,15992.41,0
4047110,21:29:43,21:29:43,3528,49,,,,16215.8,0
4047110,21:30:17,21:30:17,3309,50,,,,16645.43,0
4047110,21:30:58,21:30:58,3310,51,,,,17076.17,0
4047110,21:31:41,21:31:41,3311,52,,,,17480.34,0
4047110,21:32:02,21:32:02,3312,53,,,,17679.92,0
4047110,21:32:21,21:32:21,3313,54,,,,17929.01,0
4047110,21:32:44,21:32:44,3314,55,,,,18162.33,0
4047110,21:33:00,21:33:00,10754,56,,,,18351.32,
4047110,21:33:47,21:33:47,3552,57,,,,18633.81,0
4047110,21:34:39,21:34:39,9511,58,,,,18915.31,0
4047110,21:35:25,21:35:25,8146,59,,,,19197.15,0
4047110,21:36:00,21:36:00,9515,60,,,,19441.82,
4047110,21:37:36,21:37:36,8524,61,,,,20180.09,0
4047110,21:38:39,21:38:39,8525,62,,,,20581.8,0
4047110,21:41:00,21:41:00,3676,63,,,,21622.34,
4047110,21:41:40,21:41:40,3256,64,,,,21917.99,0
4047110,21:42:34,21:42:34,10567,65,,,,22360.63,0
4047110,21:43:24,21:43:24,9762,66,,,,22867.51,0
4047110,21:44:13,21:44:13,9766,67,,,,23532.15,0
4047110,21:44:48,21:44:48,9768,68,,,,23845.48,0
4047110,21:47:00,21:47:00,10571,69,,1,,24998.06,
4069020,23:00:00,23:00:00,6607,1,,,1,0,
4069020,23:00:36,23:00:36,3065,2,,,,550.45,0
4069020,23:01:17,23:01:17,3066,3,,,,1216.65,0
4069020,23:01:46,23:01:46,3067,4,,,,1702.22,0
4069020,23:02:09,23:02:09,3068,5,,,,2072.39,0
4069020,23:02:45,23:02:45,3069,6,,,,2564.18,0
4069020,23:03:12,23:03:12,3070,7,,,,2854.25,0
4069020,23:03:31,23:03:31,3071,8,,,,3180.27,0
4069020,23:03:55,23:03:55,3072,9,,,,3508.41,0
4069020,23:04:09,23:04:09,3073,10,,,,3722.72,0
4069020,23:04:28,23:04:28,3074,11,,,,3998.96,0
4069020,23:04:43,23:04:43,3075,12,,,,4193.23,0
4069020,23:05:18,23:05:18,3047,13,,,,4552.97,0
4069020,23:05:43,23:05:43,3048,14,,,,4887.51,0
4069020,23:06:46,23:06:46,10667,15,,,,5430.66,0
4069020,23:07:46,23:07:46,10264,16,,,,6112.66,0
4069020,23:08:38,23:08:38,10266,17,,,,6500.94,0
4069020,23:09:00,23:09:00,10268,18,,,,6848.81,
4069020,23:09:24,23:09:24,9688,19,,,,7119.37,0
4069020,23:09:45,23:09:45,7976,20,,,,7325.81,0
4069020,23:10:36,23:10:36,6584,21,,,,7708.85,0
4069020,23:13:18,23:13:18,6564,22,,,,9045.24,0
4069020,23:13:34,23:13:34,3420,23,,,,9171.16,0
4069020,23:14:03,23:14:03,3421,24,,,,9369.31,0
4069020,23:14:37,23:14:37,3422,25,,,,9594.18,0
4069020,23:15:01,23:15:01,3423,26,,,,9774.82,0
4069020,23:15:33,23:15:33,3424,27,,,,10026.68,0
4069020,23:16:22,23:16:22,3425,28,,,,10366.09,0
4069020,23:17:00,23:17:00,3426,29,,,,10686.96,
4069020,23:17:59,23:17:59,3027,30,,,,10826.97,0
4069020,23:18:35,23:18:35,3028,31,,,,11079.29,0
4069020,23:19:28,23:19:28,3029,32,,,,11263.25,0
4069020,23:19:45,23:19:45,3030,33,,,,11364.19,0
4069020,23:20:04,23:20:04,3031,34,,,,11486.9,0
4069020,23:20:52,23:20:52,10589,35,,,,11859.37,0
4069020,23:21:21,23:21:21,3102,36,,,,12107.64,0
4069020,23:23:00,23:23:00,6588,37,,,,12885.05,
4069020,23:24:00,23:24:00,9517,38,,,,13188.4,
4069020,23:25:00,23:25:00,9513,39,,,,13672.62,
4069020,23:25:27,23:25:27,5935,40,,,,14024.41,0
4069020,23:25:44,23:25:44,5936,41,,,,14243.6,0
4069020,23:26:46,23:26:46,3291,42,,,,14496.62,0
4069020,23:27:13,23:27:13,3292,43,,,,14799.22,0
4069020,23:27:31,23:27:31,3293,44,,,,14951.68,0
4069020,23:27:56,23:27:56,3294,45,,,,15187.38,0
4069020,23:28:21,23:28:21,3111,46,,,,15477.54,0
4069020,23:28:57,23:28:57,3295,47,,,,15746.66,0
4069020,23:29:25,23:29:25,3296,48,,,,15992.41,0
4069020,23:29:43,23:29:43,3528,49,,,,16215.8,0
4069020,23:30:17,23:30:17,3309,50,,,,16645.43,0
4069020,23:30:58,23:30:58,3310,51,,,,17076.17,0
4069020,23:31:41,23:31:41,3311,52,,,,17480.34,0
4069020,23:32:02,23:32:02,3312,53,,,,17679.92,0
4069020,23:32:21,23:32:21,3313,54,,,,17929.01,0
4069020,23:32:44,23:32:44,3314,55,,,,18162.33,0
4069020,23:33:00,23:33:00,10754,56,,,,18351.32,
4069020,23:33:15,23:33:15,3552,57,,,,18633.81,0
4069020,23:33:33,23:33:33,9511,58,,,,18915.31,0
4069020,23:33:48,23:33:48,8146,59,,,,19197.15,0
4069020,23:34:00,23:34:00,9515,60,,,,19441.82,
4069020,23:35:36,23:35:36,8524,61,,,,20180.09,0
4069020,23:36:39,23:36:39,8525,62,,,,20581.8,0
4069020,23:39:00,23:39:00,3676,63,,,,21622.34,
4069020,23:39:40,23:39:40,3256,64,,,,21917.99,0
4069020,23:40:34,23:40:34,10567,65,,,,22360.63,0
4069020,23:41:24,23:41:24,9762,66,,,,22867.51,0
4069020,23:42:13,23:42:13,9766,67,,,,23532.15,0
4069020,23:42:48,23:42:48,9768,68,,,,23845.48,0
4069020,23:45:00,23:45:00,10571,69,,1,,24998.06,
4069030,23:00:00,23:00:00,6607,1,,,1,0,
4069030,23:00:36,23:00:36,3065,2,,,,550.45,0
4069030,23:01:17,23:01:17,3066,3,,,,1216.65,0
4069030,23:01:46,23:01:46,3067,4,,,,1702.22,0
4069030,23:02:09,23:02:09,3068,5,,,,2072.39,0
4069030,23:02:45,23:02:45,3069,6,,,,2564.18,0
4069030,23:03:12,23:03:12,3070,7,,,,2854.25,0
4069030,23:03:31,23:03:31,3071,8,,,,3180.27,0
4069030,23:03:55,23:03:55,3072,9,,,,3508.41,0
4069030,23:04:09,23:04:09,3073,10,,,,3722.72,0
4069030,23:04:28,23:04:28,3074,11,,,,3998.96,0
4069030,23:04:43,23:04:43,3075,12,,,,4193.23,0
4069030,23:05:18,23:05:18,3047,13,,,,4552.97,0
4069030,23:05:43,23:05:43,3048,14,,,,4887.51,0
4069030,23:06:46,23:06:46,10667,15,,,,5430.66,0
4069030,23:07:46,23:07:46,10264,16,,,,6112.66,0
4069030,23:08:38,23:08:38,10266,17,,,,6500.94,0
4069030,23:09:00,23:09:00,10268,18,,,,6848.81,
4069030,23:09:24,23:09:24,9688,19,,,,7119.37,0
4069030,23:09:45,23:09:45,7976,20,,,,7325.81,0
4069030,23:10:36,23:10:36,6584,21,,,,7708.85,0
4069030,23:13:18,23:13:18,6564,22,,,,9045.24,0
4069030,23:13:34,23:13:34,3420,23,,,,9171.16,0
4069030,23:14:03,23:14:03,3421,24,,,,9369.31,0
4069030,23:14:37,23:14:37,3422,25,,,,9594.18,0
4069030,23:15:01,23:15:01,3423,26,,,,9774.82,0
4069030,23:15:33,23:15:33,3424,27,,,,10026.68,0
4069030,23:16:22,23:16:22,3425,28,,,,10366.09,0
4069030,23:17:00,23:17:00,3426,29,,,,10686.96,
4069030,23:17:59,23:17:59,3027,30,,,,10826.97,0
4069030,23:18:35,23:18:35,3028,31,,,,11079.29,0
4069030,23:19:28,23:19:28,3029,32,,,,11263.25,0
4069030,23:19:45,23:19:45,3030,33,,,,11364.19,0
4069030,23:20:04,23:20:04,3031,34,,,,11486.9,0
4069030,23:20:52,23:20:52,10589,35,,,,11859.37,0
4069030,23:21:21,23:21:21,3102,36,,,,12107.64,0
4069030,23:23:00,23:23:00,6588,37,,,,12885.05,
4069030,23:24:00,23:24:00,9517,38,,,,13188.4,
4069030,23:25:00,23:25:00,9513,39,,,,13672.62,
4069030,23:25:27,23:25:27,5935,40,,,,14024.41,0
4069030,23:25:44,23:25:44,5936,41,,,,14243.6,0
4069030,23:26:46,23:26:46,3291,42,,,,14496.62,0
4069030,23:27:13,23:27:13,3292,43,,,,14799.22,0
4069030,23:27:31,23:27:31,3293,44,,,,14951.68,0
4069030,23:27:56,23:27:56,3294,45,,,,15187.38,0
4069030,23:28:21,23:28:21,3111,46,,,,15477.54,0
4069030,23:28:57,23:28:57,3295,47,,,,15746.66,0
4069030,23:29:25,23:29:25,3296,48,,,,15992.41,0
4069030,23:29:43,23:29:43,3528,49,,,,16215.8,0
4069030,23:30:17,23:30:17,3309,50,,,,16645.43,0
4069030,23:30:58,23:30:58,3310,51,,,,17076.17,0
4069030,23:31:41,23:31:41,3311,52,,,,17480.34,0
4069030,23:32:02,23:32:02,3312,53,,,,17679.92,0
4069030,23:32:21,23:32:21,3313,54,,,,17929.01,0
4069030,23:32:44,23:32:44,3314,55,,,,18162.33,0
4069030,23:33:00,23:33:00,10754,56,,,,18351.32,
4069030,23:33:15,23:33:15,3552,57,,,,18633.81,0
4069030,23:33:33,23:33:33,9511,58,,,,18915.31,0
4069030,23:33:48,23:33:48,8146,59,,,,19197.15,0
4069030,23:34:00,23:34:00,9515,60,,,,19441.82,
4069030,23:35:36,23:35:36,8524,61,,,,20180.09,0
4069030,23:36:39,23:36:39,8525,62,,,,20581.8,0
4069030,23:39:00,23:39:00,3676,63,,,,21622.34,
4069030,23:39:40,23:39:40,3256,64,,,,21917.99,0
4069030,23:40:34,23:40:34,10567,65,,,,22360.63,0
4069030,23:41:24,23:41:24,9762,66,,,,22867.51,0
4069030,23:42:13,23:42:13,9766,67,,,,23532.15,0
4069030,23:42:48,23:42:48,9768,68,,,,23845.48,0
4069030,23:45:00,23:45:00,10571,69,,1,,24998.06,
4069040,23:00:00,23:00:00,6607,1,,,1,0,
4069040,23:00:36,23:00:36,3065,2,,,,550.45,0
4069040,23:01:17,23:01:17,3066,3,,,,1216.65,0
4069040,23:01:46,23:01:46,3067,4,,,,1702.22,0
4069040,23:02:09,23:02:09,3068,5,,,,2072.39,0
4069040,23:02:45,23:02:45,3069,6,,,,2564.18,0
4069040,23:03:12,23:03:12,3070,7,,,,2854.25,0
4069040,23:03:31,23:03:31,3071,8,,,,3180.27,0
4069040,23:03:55,23:03:55,3072,9,,,,3508.41,0
4069040,23:04:09,23:04:09,3073,10,,,,3722.72,0
4069040,23:04:28,23:04:28,3074,11,,,,3998.96,0
4069040,23:04:43,23:04:43,3075,12,,,,4193.23,0
4069040,23:05:18,23:05:18,3047,13,,,,4552.97,0
4069040,23:05:43,23:05:43,3048,14,,,,4887.51,0
4069040,23:06:46,23:06:46,10667,15,,,,5430.66,0
4069040,23:07:46,23:07:46,10264,16,,,,6112.66,0
4069040,23:08:38,23:08:38,10266,17,,,,6500.94,0
4069040,23:09:00,23:09:00,10268,18,,,,6848.81,
4069040,23:09:24,23:09:24,9688,19,,,,7119.37,0
4069040,23:09:45,23:09:45,7976,20,,,,7325.81,0
4069040,23:10:36,23:10:36,6584,21,,,,7708.85,0
4069040,23:13:18,23:13:18,6564,22,,,,9045.24,0
4069040,23:13:34,23:13:34,3420,23,,,,9171.16,0
4069040,23:14:03,23:14:03,3421,24,,,,9369.31,0
4069040,23:14:37,23:14:37,3422,25,,,,9594.18,0
4069040,23:15:01,23:15:01,3423,26,,,,9774.82,0
4069040,23:15:33,23:15:33,3424,27,,,,10026.68,0
4069040,23:16:22,23:16:22,3425,28,,,,10366.09,0
4069040,23:17:00,23:17:00,3426,29,,,,10686.96,
4069040,23:17:59,23:17:59,3027,30,,,,10826.97,0
4069040,23:18:35,23:18:35,3028,31,,,,11079.29,0
4069040,23:19:28,23:19:28,3029,32,,,,11263.25,0
4069040,23:19:45,23:19:45,3030,33,,,,11364.19,0
4069040,23:20:04,23:20:04,3031,34,,,,11486.9,0
4069040,23:20:52,23:20:52,10589,35,,,,11859.37,0
4069040,23:21:21,23:21:21,3102,36,,,,12107.64,0
4069040,23:23:00,23:23:00,6588,37,,,,12885.05,
4069040,23:24:00,23:24:00,9517,38,,,,13188.4,
4069040,23:25:00,23:25:00,9513,39,,,,13672.62,
4069040,23:25:27,23:25:27,5935,40,,,,14024.41,0
4069040,23:25:44,23:25:44,5936,41,,,,14243.6,0
4069040,23:26:46,23:26:46,3291,42,,,,14496.62,0
4069040,23:27:13,23:27:13,3292,43,,,,14799.22,0
4069040,23:27:31,23:27:31,3293,44,,,,14951.68,0
4069040,23:27:56,23:27:56,3294,45,,,,15187.38,0
4069040,23:28:21,23:28:21,3111,46,,,,15477.54,0
4069040,23:28:57,23:28:57,3295,47,,,,15746.66,0
4069040,23:29:25,23:29:25,3296,48,,,,15992.41,0
4069040,23:29:43,23:29:43,3528,49,,,,16215.8,0
4069040,23:30:17,23:30:17,3309,50,,,,16645.43,0
4069040,23:30:58,23:30:58,3310,51,,,,17076.17,0
4069040,23:31:41,23:31:41,3311,52,,,,17480.34,0
4069040,23:32:02,23:32:02,3312,53,,,,17679.92,0
4069040,23:32:21,23:32:21,3313,54,,,,17929.01,0
4069040,23:32:44,23:32:44,3314,55,,,,18162.33,0
4069040,23:33:00,23:33:00,10754,56,,,,18351.32,
4069040,23:33:15,23:33:15,3552,57,,,,18633.81,0
4069040,23:33:33,23:33:33,9511,58,,,,18915.31,0
4069040,23:33:48,23:33:48,8146,59,,,,19197.15,0
4069040,23:34:00,23:34:00,9515,60,,,,19441.82,
4069040,23:35:36,23:35:36,8524,61,,,,20180.09,0
4069040,23:36:39,23:36:39,8525,62,,,,20581.8,0
4069040,23:39:00,23:39:00,3676,63,,,,21622.34,
4069040,23:39:40,23:39:40,3256,64,,,,21917.99,0
4069040,23:40:34,23:40:34,10567,65,,,,22360.63,0
4069040,23:41:24,23:41:24,9762,66,,,,22867.51,0
4069040,23:42:13,23:42:13,9766,67,,,,23532.15,0
4069040,23:42:48,23:42:48,9768,68,,,,23845.48,0
4069040,23:45:00,23:45:00,10571,69,,1,,24998.06,
4069050,23:00:00,23:00:00,6607,1,,,1,0,
4069050,23:00:36,23:00:36,3065,2,,,,550.45,0
4069050,23:01:17,23:01:17,3066,3,,,,1216.65,0
4069050,23:01:46,23:01:46,3067,4,,,,1702.22,0
4069050,23:02:09,23:02:09,3068,5,,,,2072.39,0
4069050,23:02:45,23:02:45,3069,6,,,,2564.18,0
4069050,23:03:12,23:03:12,3070,7,,,,2854.25,0
4069050,23:03:31,23:03:31,3071,8,,,,3180.27,0
4069050,23:03:55,23:03:55,3072,9,,,,3508.41,0
4069050,23:04:09,23:04:09,3073,10,,,,3722.72,0
4069050,23:04:28,23:04:28,3074,11,,,,3998.96,0
4069050,23:04:43,23:04:43,3075,12,,,,4193.23,0
4069050,23:05:18,23:05:18,3047,13,,,,4552.97,0
4069050,23:05:43,23:05:43,3048,14,,,,4887.51,0
4069050,23:06:46,23:06:46,10667,15,,,,5430.66,0
4069050,23:07:46,23:07:46,10264,16,,,,6112.66,0
4069050,23:08:38,23:08:38,10266,17,,,,6500.94,0
4069050,23:09:00,23:09:00,10268,18,,,,6848.81,
4069050,23:09:24,23:09:24,9688,19,,,,7119.37,0
4069050,23:09:45,23:09:45,7976,20,,,,7325.81,0
4069050,23:10:36,23:10:36,6584,21,,,,7708.85,0
4069050,23:13:18,23:13:18,6564,22,,,,9045.24,0
4069050,23:13:34,23:13:34,3420,23,,,,9171.16,0
4069050,23:14:03,23:14:03,3421,24,,,,9369.31,0
4069050,23:14:37,23:14:37,3422,25,,,,9594.18,0
4069050,23:15:01,23:15:01,3423,26,,,,9774.82,0
4069050,23:15:33,23:15:33,3424,27,,,,10026.68,0
4069050,23:16:22,23:16:22,3425,28,,,,10366.09,0
4069050,23:17:00,23:17:00,3426,29,,,,10686.96,
4069050,23:17:59,23:17:59,3027,30,,,,10826.97,0
4069050,23:18:35,23:18:35,3028,31,,,,11079.29,0
4069050,23:19:28,23:19:28,3029,32,,,,11263.25,0
4069050,23:19:45,23:19:45,3030,33,,,,11364.19,0
4069050,23:20:04,23:20:04,3031,34,,,,11486.9,0
4069050,23:20:52,23:20:52,10589,35,,,,11859.37,0
4069050,23:21:21,23:21:21,3102,36,,,,12107.64,0
4069050,23:23:00,23:23:00,6588,37,,,,12885.05,
4069050,23:24:00,23:24:00,9517,38,,,,13188.4,
4069050,23:25:00,23:25:00,9513,39,,,,13672.62,
4069050,23:25:27,23:25:27,5935,40,,,,14024.41,0
4069050,23:25:44,23:25:44,5936,41,,,,14243.6,0
4069050,23:26:46,23:26:46,3291,42,,,,14496.62,0
4069050,23:27:13,23:27:13,3292,43,,,,14799.22,0
4069050,23:27:31,23:27:31,3293,44,,,,14951.68,0
4069050,23:27:56,23:27:56,3294,45,,,,15187.38,0
4069050,23:28:21,23:28:21,3111,46,,,,15477.54,0
4069050,23:28:57,23:28:57,3295,47,,,,15746.66,0
4069050,23:29:25,23:29:25,3296,48,,,,15992.41,0
4069050,23:29:43,23:29:43,3528,49,,,,16215.8,0
4069050,23:30:17,23:30:17,3309,50,,,,16645.43,0
4069050,23:30:58,23:30:58,3310,51,,,,17076.17,0
4069050,23:31:41,23:31:41,3311,52,,,,17480.34,0
4069050,23:32:02,23:32:02,3312,53,,,,17679.92,0
4069050,23:32:21,23:32:21,3313,54,,,,17929.01,0
4069050,23:32:44,23:32:44,3314,55,,,,18162.33,0
4069050,23:33:00,23:33:00,10754,56,,,,18351.32,
4069050,23:33:15,23:33:15,3552,57,,,,18633.81,0
4069050,23:33:33,23:33:33,9511,58,,,,18915.31,0
4069050,23:33:48,23:33:48,8146,59,,,,19197.15,0
4069050,23:34:00,23:34:00,9515,60,,,,19441.82,
4069050,23:35:36,23:35:36,8524,61,,,,20180.09,0
4069050,23:36:39,23:36:39,8525,62,,,,20581.8,0
4069050,23:39:00,23:39:00,3676,63,,,,21622.34,
4069050,23:39:40,23:39:40,3256,64,,,,21917.99,0
4069050,23:40:34,23:40:34,10567,65,,,,22360.63,0
4069050,23:41:24,23:41:24,9762,66,,,,22867.51,0
4069050,23:42:13,23:42:13,9766,67,,,,23532.15,0
4069050,23:42:48,23:42:48,9768,68,,,,23845.48,0
4069050,23:45:00,23:45:00,10571,69,,1,,24998.06,
4069060,23:00:00,23:00:00,6607,1,,,1,0,
4069060,23:00:36,23:00:36,3065,2,,,,550.45,0
4069060,23:01:17,23:01:17,3066,3,,,,1216.65,0
4069060,23:01:46,23:01:46,3067,4,,,,1702.22,0
4069060,23:02:09,23:02:09,3068,5,,,,2072.39,0
4069060,23:02:45,23:02:45,3069,6,,,,2564.18,0
4069060,23:03:12,23:03:12,3070,7,,,,2854.25,0
4069060,23:03:31,23:03:31,3071,8,,,,3180.27,0
4069060,23:03:55,23:03:55,3072,9,,,,3508.41,0
4069060,23:04:09,23:04:09,3073,10,,,,3722.72,0
4069060,23:04:28,23:04:28,3074,11,,,,3998.96,0
4069060,23:04:43,23:04:43,3075,12,,,,4193.23,0
4069060,23:05:18,23:05:18,3047,13,,,,4552.97,0
4069060,23:05:43,23:05:43,3048,14,,,,4887.51,0
4069060,23:06:46,23:06:46,10667,15,,,,5430.66,0
4069060,23:07:46,23:07:46,10264,16,,,,6112.66,0
4069060,23:08:38,23:08:38,10266,17,,,,6500.94,0
4069060,23:09:00,23:09:00,10268,18,,,,6848.81,
4069060,23:09:24,23:09:24,9688,19,,,,7119.37,0
4069060,23:09:45,23:09:45,7976,20,,,,7325.81,0
4069060,23:10:36,23:10:36,6584,21,,,,7708.85,0
4069060,23:13:18,23:13:18,6564,22,,,,9045.24,0
4069060,23:13:34,23:13:34,3420,23,,,,9171.16,0
4069060,23:14:03,23:14:03,3421,24,,,,9369.31,0
4069060,23:14:37,23:14:37,3422,25,,,,9594.18,0
4069060,23:15:01,23:15:01,3423,26,,,,9774.82,0
4069060,23:15:33,23:15:33,3424,27,,,,10026.68,0
4069060,23:16:22,23:16:22,3425,28,,,,10366.09,0
4069060,23:17:00,23:17:00,3426,29,,,,10686.96,
4069060,23:17:59,23:17:59,3027,30,,,,10826.97,0
4069060,23:18:35,23:18:35,3028,31,,,,11079.29,0
4069060,23:19:28,23:19:28,3029,32,,,,11263.25,0
4069060,23:19:45,23:19:45,3030,33,,,,11364.19,0
4069060,23:20:04,23:20:04,3031,34,,,,11486.9,0
4069060,23:20:52,23:20:52,10589,35,,,,11859.37,0
4069060,23:21:21,23:21:21,3102,36,,,,12107.64,0
4069060,23:23:00,23:23:00,6588,37,,,,12885.05,
4069060,23:24:00,23:24:00,9517,38,,,,13188.4,
4069060,23:25:00,23:25:00,9513,39,,,,13672.62,
4069060,23:25:27,23:25:27,5935,40,,,,14024.41,0
4069060,23:25:44,23:25:44,5936,41,,,,14243.6,0
4069060,23:26:46,23:26:46,3291,42,,,,14496.62,0
4069060,23:27:13,23:27:13,3292,43,,,,14799.22,0
4069060,23:27:31,23:27:31,3293,44,,,,14951.68,0
4069060,23:27:56,23:27:56,3294,45,,,,15187.38,0
4069060,23:28:21,23:28:21,3111,46,,,,15477.54,0
4069060,23:28:57,23:28:57,3295,47,,,,15746.66,0
4069060,23:29:25,23:29:25,3296,48,,,,15992.41,0
4069060,23:29:43,23:29:43,3528,49,,,,16215.8,0
4069060,23:30:17,23:30:17,3309,50,,,,16645.43,0
4069060,23:30:58,23:30:58,3310,51,,,,17076.17,0
4069060,23:31:41,23:31:41,3311,52,,,,17480.34,0
4069060,23:32:02,23:32:02,3312,53,,,,17679.92,0
4069060,23:32:21,23:32:21,3313,54,,,,17929.01,0
4069060,23:32:44,23:32:44,3314,55,,,,18162.33,0
4069060,23:33:00,23:33:00,10754,56,,,,18351.32,
4069060,23:33:15,23:33:15,3552,57,,,,18633.81,0
4069060,23:33:33,23:33:33,9511,58,,,,18915.31,0
4069060,23:33:48,23:33:48,8146,59,,,,19197.15,0
4069060,23:34:00,23:34:00,9515,60,,,,19441.82,
4069060,23:35:36,23:35:36,8524,61,,,,20180.09,0
4069060,23:36:39,23:36:39,8525,62,,,,20581.8,0
4069060,23:39:00,23:39:00,3676,63,,,,21622.34,
4069060,23:39:40,23:39:40,3256,64,,,,21917.99,0
4069060,23:40:34,23:40:34,10567,65,,,,22360.63,0
4069060,23:41:24,23:41:24,9762,66,,,,22867.51,0
4069060,23:42:13,23:42:13,9766,67,,,,23532.15,0
4069060,23:42:48,23:42:48,9768,68,,,,23845.48,0
4069060,23:45:00,23:45:00,10571,69,,1,,24998.06,
4206090,12:05:00,12:05:00,6607,1,,,1,0,
4206090,12:05:53,12:05:53,3065,2,,,,550.45,0
4206090,12:06:51,12:06:51,3066,3,,,,1216.65,0
4206090,12:07:34,12:07:34,3067,4,,,,1702.22,0
4206090,12:08:07,12:08:07,3068,5,,,,2072.39,0
4206090,12:08:58,12:08:58,3069,6,,,,2564.18,0
4206090,12:09:38,12:09:38,3070,7,,,,2854.25,0
4206090,12:10:05,12:10:05,3071,8,,,,3180.27,0
4206090,12:10:40,12:10:40,3072,9,,,,3508.41,0
4206090,12:11:00,12:11:00,3073,10,,,,3722.72,0
4206090,12:11:28,12:11:28,3074,11,,,,3998.96,0
4206090,12:11:49,12:11:49,3075,12,,,,4193.23,0
4206090,12:12:40,12:12:40,3047,13,,,,4552.97,0
4206090,12:13:16,12:13:16,3048,14,,,,4887.51,0
4206090,12:14:47,12:14:47,10667,15,,,,5430.66,0
4206090,12:16:13,12:16:13,10264,16,,,,6112.66,0
4206090,12:17:28,12:17:28,10266,17,,,,6500.94,0
4206090,12:18:00,12:18:00,10268,18,,,,6848.81,
4206090,12:18:30,12:18:30,9688,19,,,,7119.37,0
4206090,12:18:56,12:18:56,7976,20,,,,7325.81,0
4206090,12:20:00,12:20:00,6584,21,,,,7708.85,0
4206090,12:23:22,12:23:22,6564,22,,,,9045.24,0
4206090,12:23:43,12:23:43,3420,23,,,,9171.16,0
4206090,12:24:18,12:24:18,3421,24,,,,9369.31,0
4206090,12:25:01,12:25:01,3422,25,,,,9594.18,0
4206090,12:25:31,12:25:31,3423,26,,,,9774.82,0
4206090,12:26:11,12:26:11,3424,27,,,,10026.68,0
4206090,12:27:13,12:27:13,3425,28,,,,10366.09,0
4206090,12:28:00,12:28:00,3426,29,,,,10686.96,
4206090,12:28:59,12:28:59,3027,30,,,,10826.97,0
4206090,12:29:35,12:29:35,3028,31,,,,11079.29,0
4206090,12:30:28,12:30:28,3029,32,,,,11263.25,0
4206090,12:30:45,12:30:45,3030,33,,,,11364.19,0
4206090,12:31:04,12:31:04,3031,34,,,,11486.9,0
4206090,12:31:52,12:31:52,10589,35,,,,11859.37,0
4206090,12:32:21,12:32:21,3102,36,,,,12107.64,0
4206090,12:34:00,12:34:00,6588,37,,,,12885.05,
4206090,12:36:00,12:36:00,9517,38,,,,13188.4,
4206090,12:38:00,12:38:00,9513,39,,,,13672.62,
4206090,12:38:27,12:38:27,5935,40,,,,14024.41,0
4206090,12:38:44,12:38:44,5936,41,,,,14243.6,0
4206090,12:39:46,12:39:46,3291,42,,,,14496.62,0
4206090,12:40:13,12:40:13,3292,43,,,,14799.22,0
4206090,12:40:31,12:40:31,3293,44,,,,14951.68,0
4206090,12:40:56,12:40:56,3294,45,,,,15187.38,0
4206090,12:41:21,12:41:21,3111,46,,,,15477.54,0
4206090,12:41:57,12:41:57,3295,47,,,,15746.66,0
4206090,12:42:25,12:42:25,3296,48,,,,15992.41,0
4206090,12:42:43,12:42:43,3528,49,,,,16215.8,0
4206090,12:43:17,12:43:17,3309,50,,,,16645.43,0
4206090,12:43:58,12:43:58,3310,51,,,,17076.17,0
4206090,12:44:41,12:44:41,3311,52,,,,17480.34,0
4206090,12:45:02,12:45:02,3312,53,,,,17679.92,0
4206090,12:45:21,12:45:21,3313,54,,,,17929.01,0
4206090,12:45:44,12:45:44,3314,55,,,,18162.33,0
4206090,12:46:00,12:46:00,10754,56,,,,18351.32,
4206090,12:46:47,12:46:47,3552,57,,,,18633.81,0
4206090,12:47:39,12:47:39,9511,58,,,,18915.31,0
4206090,12:48:25,12:48:25,8146,59,,,,19197.15,0
4206090,12:49:00,12:49:00,9515,60,,,,19441.82,
4206090,12:50:36,12:50:36,8524,61,,,,20180.09,0
4206090,12:51:39,12:51:39,8525,62,,,,20581.8,0
4206090,12:54:00,12:54:00,3676,63,,,,21622.34,
4206090,12:54:47,12:54:47,3256,64,,,,21917.99,0
4206090,12:55:50,12:55:50,10567,65,,,,22360.63,0
4206090,12:56:48,12:56:48,9762,66,,,,22867.51,0
4206090,12:57:46,12:57:46,9766,67,,,,23532.15,0
4206090,12:58:26,12:58:26,9768,68,,,,23845.48,0
4206090,13:01:00,13:01:00,10571,69,,1,,24998.06,
4318020,05:00:00,05:00:00,6607,1,,,1,0,
4318020,05:00:44,05:00:44,3065,2,,,,550.45,0
4318020,05:01:34,05:01:34,3066,3,,,,1216.65,0
4318020,05:02:10,05:02:10,3067,4,,,,1702.22,0
4318020,05:02:38,05:02:38,3068,5,,,,2072.39,0
4318020,05:03:22,05:03:22,3069,6,,,,2564.18,0
4318020,05:03:55,05:03:55,3070,7,,,,2854.25,0
4318020,05:04:18,05:04:18,3071,8,,,,3180.27,0
4318020,05:04:47,05:04:47,3072,9,,,,3508.41,0
4318020,05:05:04,05:05:04,3073,10,,,,3722.72,0
4318020,05:05:28,05:05:28,3074,11,,,,3998.96,0
4318020,05:05:46,05:05:46,3075,12,,,,4193.23,0
4318020,05:06:29,05:06:29,3047,13,,,,4552.97,0
4318020,05:07:00,05:07:00,3048,14,,,,4887.51,0
4318020,05:08:17,05:08:17,10667,15,,,,5430.66,0
4318020,05:09:30,05:09:30,10264,16,,,,6112.66,0
4318020,05:10:33,05:10:33,10266,17,,,,6500.94,0
4318020,05:11:00,05:11:00,10268,18,,,,6848.81,
4318020,05:11:27,05:11:27,9688,19,,,,7119.37,0
4318020,05:11:50,05:11:50,7976,20,,,,7325.81,0
4318020,05:12:48,05:12:48,6584,21,,,,7708.85,0
4318020,05:15:50,05:15:50,6564,22,,,,9045.24,0
4318020,05:16:08,05:16:08,3420,23,,,,9171.16,0
4318020,05:16:40,05:16:40,3421,24,,,,9369.31,0
4318020,05:17:19,05:17:19,3422,25,,,,9594.18,0
4318020,05:17:46,05:17:46,3423,26,,,,9774.82,0
4318020,05:18:22,05:18:22,3424,27,,,,10026.68,0
4318020,05:19:17,05:19:17,3425,28,,,,10366.09,0
4318020,05:20:00,05:20:00,3426,29,,,,10686.96,
4318020,05:20:59,05:20:59,3027,30,,,,10826.97,0
4318020,05:21:35,05:21:35,3028,31,,,,11079.29,0
4318020,05:22:28,05:22:28,3029,32,,,,11263.25,0
4318020,05:22:45,05:22:45,3030,33,,,,11364.19,0
4318020,05:23:04,05:23:04,3031,34,,,,11486.9,0
4318020,05:23:52,05:23:52,10589,35,,,,11859.37,0
4318020,05:24:21,05:24:21,3102,36,,,,12107.64,0
4318020,05:26:00,05:26:00,6588,37,,,,12885.05,
4318020,05:27:00,05:27:00,9517,38,,,,13188.4,
4318020,05:28:00,05:28:00,9513,39,,,,13672.62,
4318020,05:28:37,05:28:37,5935,40,,,,14024.41,0
4318020,05:29:01,05:29:01,5936,41,,,,14243.6,0
4318020,05:30:27,05:30:27,3291,42,,,,14496.62,0
4318020,05:31:03,05:31:03,3292,43,,,,14799.22,0
4318020,05:31:28,05:31:28,3293,44,,,,14951.68,0
4318020,05:32:03,05:32:03,3294,45,,,,15187.38,0
4318020,05:32:37,05:32:37,3111,46,,,,15477.54,0
4318020,05:33:27,05:33:27,3295,47,,,,15746.66,0
4318020,05:34:04,05:34:04,3296,48,,,,15992.41,0
4318020,05:34:30,05:34:30,3528,49,,,,16215.8,0
4318020,05:35:16,05:35:16,3309,50,,,,16645.43,0
4318020,05:36:13,05:36:13,3310,51,,,,17076.17,0
4318020,05:37:12,05:37:12,3311,52,,,,17480.34,0
4318020,05:37:40,05:37:40,3312,53,,,,17679.92,0
4318020,05:38:07,05:38:07,3313,54,,,,17929.01,0
4318020,05:38:39,05:38:39,3314,55,,,,18162.33,0
4318020,05:39:00,05:39:00,10754,56,,,,18351.32,
4318020,05:39:31,05:39:31,3552,57,,,,18633.81,0
4318020,05:40:06,05:40:06,9511,58,,,,18915.31,0
4318020,05:40:36,05:40:36,8146,59,,,,19197.15,0
4318020,05:41:00,05:41:00,9515,60,,,,19441.82,
4318020,05:42:36,05:42:36,8524,61,,,,20180.09,0
4318020,05:43:39,05:43:39,8525,62,,,,20581.8,0
4318020,05:46:00,05:46:00,3676,63,,,,21622.34,
4318020,05:46:40,05:46:40,3256,64,,,,21917.99,0
4318020,05:47:34,05:47:34,10567,65,,,,22360.63,0
4318020,05:48:24,05:48:24,9762,66,,,,22867.51,0
4318020,05:49:13,05:49:13,9766,67,,,,23532.15,0
4318020,05:49:48,05:49:48,9768,68,,,,23845.48,0
4318020,05:52:00,05:52:00,10571,69,,1,,24998.06,
4318030,05:00:00,05:00:00,6607,1,,,1,0,
4318030,05:00:44,05:00:44,3065,2,,,,550.45,0
4318030,05:01:34,05:01:34,3066,3,,,,1216.65,0
4318030,05:02:10,05:02:10,3067,4,,,,1702.22,0
4318030,05:02:38,05:02:38,3068,5,,,,2072.39,0
4318030,05:03:22,05:03:22,3069,6,,,,2564.18,0
4318030,05:03:55,05:03:55,3070,7,,,,2854.25,0
4318030,05:04:18,05:04:18,3071,8,,,,3180.27,0
4318030,05:04:47,05:04:47,3072,9,,,,3508.41,0
4318030,05:05:04,05:05:04,3073,10,,,,3722.72,0
4318030,05:05:28,05:05:28,3074,11,,,,3998.96,0
4318030,05:05:46,05:05:46,3075,12,,,,4193.23,0
4318030,05:06:29,05:06:29,3047,13,,,,4552.97,0
4318030,05:07:00,05:07:00,3048,14,,,,4887.51,0
4318030,05:08:17,05:08:17,10667,15,,,,5430.66,0
4318030,05:09:30,05:09:30,10264,16,,,,6112.66,0
4318030,05:10:33,05:10:33,10266,17,,,,6500.94,0
4318030,05:11:00,05:11:00,10268,18,,,,6848.81,
4318030,05:11:27,05:11:27,9688,19,,,,7119.37,0
4318030,05:11:50,05:11:50,7976,20,,,,7325.81,0
4318030,05:12:48,05:12:48,6584,21,,,,7708.85,0
4318030,05:15:50,05:15:50,6564,22,,,,9045.24,0
4318030,05:16:08,05:16:08,3420,23,,,,9171.16,0
4318030,05:16:40,05:16:40,3421,24,,,,9369.31,0
4318030,05:17:19,05:17:19,3422,25,,,,9594.18,0
4318030,05:17:46,05:17:46,3423,26,,,,9774.82,0
4318030,05:18:22,05:18:22,3424,27,,,,10026.68,0
4318030,05:19:17,05:19:17,3425,28,,,,10366.09,0
4318030,05:20:00,05:20:00,3426,29,,,,10686.96,
4318030,05:20:59,05:20:59,3027,30,,,,10826.97,0
4318030,05:21:35,05:21:35,3028,31,,,,11079.29,0
4318030,05:22:28,05:22:28,3029,32,,,,11263.25,0
4318030,05:22:45,05:22:45,3030,33,,,,11364.19,0
4318030,05:23:04,05:23:04,3031,34,,,,11486.9,0
4318030,05:23:52,05:23:52,10589,35,,,,11859.37,0
4318030,05:24:21,05:24:21,3102,36,,,,12107.64,0
4318030,05:26:00,05:26:00,6588,37,,,,12885.05,
4318030,05:27:00,05:27:00,9517,38,,,,13188.4,
4318030,05:28:00,05:28:00,9513,39,,,,13672.62,
4318030,05:28:37,05:28:37,5935,40,,,,14024.41,0
4318030,05:29:01,05:29:01,5936,41,,,,14243.6,0
4318030,05:30:27,05:30:27,3291,42,,,,14496.62,0
4318030,05:31:03,05:31:03,3292,43,,,,14799.22,0
4318030,05:31:28,05:31:28,3293,44,,,,14951.68,0
4318030,05:32:03,05:32:03,3294,45,,,,15187.38,0
4318030,05:32:37,05:32:37,3111,46,,,,15477.54,0
4318030,05:33:27,05:33:27,3295,47,,,,15746.66,0
4318030,05:34:04,05:34:04,3296,48,,,,15992.41,0
4318030,05:34:30,05:34:30,3528,49,,,,16215.8,0
4318030,05:35:16,05:35:16,3309,50,,,,16645.43,0
4318030,05:36:13,05:36:13,3310,51,,,,17076.17,0
4318030,05:37:12,05:37:12,3311,52,,,,17480.34,0
4318030,05:37:40,05:37:40,3312,53,,,,17679.92,0
4318030,05:38:07,05:38:07,3313,54,,,,17929.01,0
4318030,05:38:39,05:38:39,3314,55,,,,18162.33,0
4318030,05:39:00,05:39:00,10754,56,,,,18351.32,
4318030,05:39:31,05:39:31,3552,57,,,,18633.81,0
4318030,05:40:06,05:40:06,9511,58,,,,18915.31,0
4318030,05:40:36,05:40:36,8146,59,,,,19197.15,0
4318030,05:41:00,05:41:00,9515,60,,,,19441.82,
4318030,05:42:36,05:42:36,8524,61,,,,20180.09,0
4318030,05:43:39,05:43:39,8525,62,,,,20581.8,0
4318030,05:46:00,05:46:00,3676,63,,,,21622.34,
4318030,05:46:40,05:46:40,3256,64,,,,21917.99,0
4318030,05:47:34,05:47:34,10567,65,,,,22360.63,0
4318030,05:48:24,05:48:24,9762,66,,,,22867.51,0
4318030,05:49:13,05:49:13,9766,67,,,,23532.15,0
4318030,05:49:48,05:49:48,9768,68,,,,23845.48,0
4318030,05:52:00,05:52:00,10571,69,,1,,24998.06,
4318040,05:00:00,05:00:00,6607,1,,,1,0,
4318040,05:00:44,05:00:44,3065,2,,,,550.45,0
4318040,05:01:34,05:01:34,3066,3,,,,1216.65,0
4318040,05:02:10,05:02:10,3067,4,,,,1702.22,0
4318040,05:02:38,05:02:38,3068,5,,,,2072.39,0
4318040,05:03:22,05:03:22,3069,6,,,,2564.18,0
4318040,05:03:55,05:03:55,3070,7,,,,2854.25,0
4318040,05:04:18,05:04:18,3071,8,,,,3180.27,0
4318040,05:04:47,05:04:47,3072,9,,,,3508.41,0
4318040,05:05:04,05:05:04,3073,10,,,,3722.72,0
4318040,05:05:28,05:05:28,3074,11,,,,3998.96,0
4318040,05:05:46,05:05:46,3075,12,,,,4193.23,0
4318040,05:06:29,05:06:29,3047,13,,,,4552.97,0
4318040,05:07:00,05:07:00,3048,14,,,,4887.51,0
4318040,05:08:17,05:08:17,10667,15,,,,5430.66,0
4318040,05:09:30,05:09:30,10264,16,,,,6112.66,0
4318040,05:10:33,05:10:33,10266,17,,,,6500.94,0
4318040,05:11:00,05:11:00,10268,18,,,,6848.81,
4318040,05:11:27,05:11:27,9688,19,,,,7119.37,0
4318040,05:11:50,05:11:50,7976,20,,,,7325.81,0
4318040,05:12:48,05:12:48,6584,21,,,,7708.85,0
4318040,05:15:50,05:15:50,6564,22,,,,9045.24,0
4318040,05:16:08,05:16:08,3420,23,,,,9171.16,0
4318040,05:16:40,05:16:40,3421,24,,,,9369.31,0
4318040,05:17:19,05:17:19,3422,25,,,,9594.18,0
4318040,05:17:46,05:17:46,3423,26,,,,9774.82,0
4318040,05:18:22,05:18:22,3424,27,,,,10026.68,0
4318040,05:19:17,05:19:17,3425,28,,,,10366.09,0
4318040,05:20:00,05:20:00,3426,29,,,,10686.96,
4318040,05:20:59,05:20:59,3027,30,,,,10826.97,0
4318040,05:21:35,05:21:35,3028,31,,,,11079.29,0
4318040,05:22:28,05:22:28,3029,32,,,,11263.25,0
4318040,05:22:45,05:22:45,3030,33,,,,11364.19,0
4318040,05:23:04,05:23:04,3031,34,,,,11486.9,0
4318040,05:23:52,05:23:52,10589,35,,,,11859.37,0
4318040,05:24:21,05:24:21,3102,36,,,,12107.64,0
4318040,05:26:00,05:26:00,6588,37,,,,12885.05,
4318040,05:27:00,05:27:00,9517,38,,,,13188.4,
4318040,05:28:00,05:28:00,9513,39,,,,13672.62,
4318040,05:28:37,05:28:37,5935,40,,,,14024.41,0
4318040,05:29:01,05:29:01,5936,41,,,,14243.6,0
4318040,05:30:27,05:30:27,3291,42,,,,14496.62,0
4318040,05:31:03,05:31:03,3292,43,,,,14799.22,0
4318040,05:31:28,05:31:28,3293,44,,,,14951.68,0
4318040,05:32:03,05:32:03,3294,45,,,,15187.38,0
4318040,05:32:37,05:32:37,3111,46,,,,15477.54,0
4318040,05:33:27,05:33:27,3295,47,,,,15746.66,0
4318040,05:34:04,05:34:04,3296,48,,,,15992.41,0
4318040,05:34:30,05:34:30,3528,49,,,,16215.8,0
4318040,05:35:16,05:35:16,3309,50,,,,16645.43,0
4318040,05:36:13,05:36:13,3310,51,,,,17076.17,0
4318040,05:37:12,05:37:12,3311,52,,,,17480.34,0
4318040,05:37:40,05:37:40,3312,53,,,,17679.92,0
4318040,05:38:07,05:38:07,3313,54,,,,17929.01,0
4318040,05:38:39,05:38:39,3314,55,,,,18162.33,0
4318040,05:39:00,05:39:00,10754,56,,,,18351.32,
4318040,05:39:31,05:39:31,3552,57,,,,18633.81,0
4318040,05:40:06,05:40:06,9511,58,,,,18915.31,0
4318040,05:40:36,05:40:36,8146,59,,,,19197.15,0
4318040,05:41:00,05:41:00,9515,60,,,,19441.82,
4318040,05:42:36,05:42:36,8524,61,,,,20180.09,0
4318040,05:43:39,05:43:39,8525,62,,,,20581.8,0
4318040,05:46:00,05:46:00,3676,63,,,,21622.34,
4318040,05:46:40,05:46:40,3256,64,,,,21917.99,0
4318040,05:47:34,05:47:34,10567,65,,,,22360.63,0
4318040,05:48:24,05:48:24,9762,66,,,,22867.51,0
4318040,05:49:13,05:49:13,9766,67,,,,23532.15,0
4318040,05:49:48,05:49:48,9768,68,,,,23845.48,0
4318040,05:52:00,05:52:00,10571,69,,1,,24998.06,
4318050,05:00:00,05:00:00,6607,1,,,1,0,
4318050,05:00:44,05:00:44,3065,2,,,,550.45,0
4318050,05:01:34,05:01:34,3066,3,,,,1216.65,0
4318050,05:02:10,05:02:10,3067,4,,,,1702.22,0
4318050,05:02:38,05:02:38,3068,5,,,,2072.39,0
4318050,05:03:22,05:03:22,3069,6,,,,2564.18,0
4318050,05:03:55,05:03:55,3070,7,,,,2854.25,0
4318050,05:04:18,05:04:18,3071,8,,,,3180.27,0
4318050,05:04:47,05:04:47,3072,9,,,,3508.41,0
4318050,05:05:04,05:05:04,3073,10,,,,3722.72,0
4318050,05:05:28,05:05:28,3074,11,,,,3998.96,0
4318050,05:05:46,05:05:46,3075,12,,,,4193.23,0
4318050,05:06:29,05:06:29,3047,13,,,,4552.97,0
4318050,05:07:00,05:07:00,3048,14,,,,4887.51,0
4318050,05:08:17,05:08:17,10667,15,,,,5430.66,0
4318050,05:09:30,05:09:30,10264,16,,,,6112.66,0
4318050,05:10:33,05:10:33,10266,17,,,,6500.94,0
4318050,05:11:00,05:11:00,10268,18,,,,6848.81,
4318050,05:11:27,05:11:27,9688,19,,,,7119.37,0
4318050,05:11:50,05:11:50,7976,20,,,,7325.81,0
4318050,05:12:48,05:12:48,6584,21,,,,7708.85,0
4318050,05:15:50,05:15:50,6564,22,,,,9045.24,0
4318050,05:16:08,05:16:08,3420,23,,,,9171.16,0
4318050,05:16:40,05:16:40,3421,24,,,,9369.31,0
4318050,05:17:19,05:17:19,3422,25,,,,9594.18,0
4318050,05:17:46,05:17:46,3423,26,,,,9774.82,0
4318050,05:18:22,05:18:22,3424,27,,,,10026.68,0
4318050,05:19:17,05:19:17,3425,28,,,,10366.09,0
4318050,05:20:00,05:20:00,3426,29,,,,10686.96,
4318050,05:20:59,05:20:59,3027,30,,,,10826.97,0
4318050,05:21:35,05:21:35,3028,31,,,,11079.29,0
4318050,05:22:28,05:22:28,3029,32,,,,11263.25,0
4318050,05:22:45,05:22:45,3030,33,,,,11364.19,0
4318050,05:23:04,05:23:04,3031,34,,,,11486.9,0
4318050,05:23:52,05:23:52,10589,35,,,,11859.37,0
4318050,05:24:21,05:24:21,3102,36,,,,12107.64,0
4318050,05:26:00,05:26:00,6588,37,,,,12885.05,
4318050,05:27:00,05:27:00,9517,38,,,,13188.4,
4318050,05:28:00,05:28:00,9513,39,,,,13672.62,
4318050,05:28:37,05:28:37,5935,40,,,,14024.41,0
4318050,05:29:01,05:29:01,5936,41,,,,14243.6,0
4318050,05:30:27,05:30:27,3291,42,,,,14496.62,0
4318050,05:31:03,05:31:03,3292,43,,,,14799.22,0
4318050,05:31:28,05:31:28,3293,44,,,,14951.68,0
4318050,05:32:03,05:32:03,3294,45,,,,15187.38,0
4318050,05:32:37,05:32:37,3111,46,,,,15477.54,0
4318050,05:33:27,05:33:27,3295,47,,,,15746.66,0
4318050,05:34:04,05:34:04,3296,48,,,,15992.41,0
4318050,05:34:30,05:34:30,3528,49,,,,16215.8,0
4318050,05:35:16,05:35:16,3309,50,,,,16645.43,0
4318050,05:36:13,05:36:13,3310,51,,,,17076.17,0
4318050,05:37:12,05:37:12,3311,52,,,,17480.34,0
4318050,05:37:40,05:37:40,3312,53,,,,17679.92,0
4318050,05:38:07,05:38:07,3313,54,,,,17929.01,0
4318050,05:38:39,05:38:39,3314,55,,,,18162.33,0
4318050,05:39:00,05:39:00,10754,56,,,,18351.32,
4318050,05:39:31,05:39:31,3552,57,,,,18633.81,0
4318050,05:40:06,05:40:06,9511,58,,,,18915.31,0
4318050,05:40:36,05:40:36,8146,59,,,,19197.15,0
4318050,05:41:00,05:41:00,9515,60,,,,19441.82,
4318050,05:42:36,05:42:36,8524,61,,,,20180.09,0
4318050,05:43:39,05:43:39,8525,62,,,,20581.8,0
4318050,05:46:00,05:46:00,3676,63,,,,21622.34,
4318050,05:46:40,05:46:40,3256,64,,,,21917.99,0
4318050,05:47:34,05:47:34,10567,65,,,,22360.63,0
4318050,05:48:24,05:48:24,9762,66,,,,22867.51,0
4318050,05:49:13,05:49:13,9766,67,,,,23532.15,0
4318050,05:49:48,05:49:48,9768,68,,,,23845.48,0
4318050,05:52:00,05:52:00,10571,69,,1,,24998.06,
4318060,05:00:00,05:00:00,6607,1,,,1,0,
4318060,05:00:44,05:00:44,3065,2,,,,550.45,0
4318060,05:01:34,05:01:34,3066,3,,,,1216.65,0
4318060,05:02:10,05:02:10,3067,4,,,,1702.22,0
4318060,05:02:38,05:02:38,3068,5,,,,2072.39,0
4318060,05:03:22,05:03:22,3069,6,,,,2564.18,0
4318060,05:03:55,05:03:55,3070,7,,,,2854.25,0
4318060,05:04:18,05:04:18,3071,8,,,,3180.27,0
4318060,05:04:47,05:04:47,3072,9,,,,3508.41,0
4318060,05:05:04,05:05:04,3073,10,,,,3722.72,0
4318060,05:05:28,05:05:28,3074,11,,,,3998.96,0
4318060,05:05:46,05:05:46,3075,12,,,,4193.23,0
4318060,05:06:29,05:06:29,3047,13,,,,4552.97,0
4318060,05:07:00,05:07:00,3048,14,,,,4887.51,0
4318060,05:08:17,05:08:17,10667,15,,,,5430.66,0
4318060,05:09:30,05:09:30,10264,16,,,,6112.66,0
4318060,05:10:33,05:10:33,10266,17,,,,6500.94,0
4318060,05:11:00,05:11:00,10268,18,,,,6848.81,
4318060,05:11:27,05:11:27,9688,19,,,,7119.37,0
4318060,05:11:50,05:11:50,7976,20,,,,7325.81,0
4318060,05:12:48,05:12:48,6584,21,,,,7708.85,0
4318060,05:15:50,05:15:50,6564,22,,,,9045.24,0
4318060,05:16:08,05:16:08,3420,23,,,,9171.16,0
4318060,05:16:40,05:16:40,3421,24,,,,9369.31,0
4318060,05:17:19,05:17:19,3422,25,,,,9594.18,0
4318060,05:17:46,05:17:46,3423,26,,,,9774.82,0
4318060,05:18:22,05:18:22,3424,27,,,,10026.68,0
4318060,05:19:17,05:19:17,3425,28,,,,10366.09,0
4318060,05:20:00,05:20:00,3426,29,,,,10686.96,
4318060,05:20:59,05:20:59,3027,30,,,,10826.97,0
4318060,05:21:35,05:21:35,3028,31,,,,11079.29,0
4318060,05:22:28,05:22:28,3029,32,,,,11263.25,0
4318060,05:22:45,05:22:45,3030,33,,,,11364.19,0
4318060,05:23:04,05:23:04,3031,34,,,,11486.9,0
4318060,05:23:52,05:23:52,10589,35,,,,11859.37,0
4318060,05:24:21,05:24:21,3102,36,,,,12107.64,0
4318060,05:26:00,05:26:00,6588,37,,,,12885.05,
4318060,05:27:00,05:27:00,9517,38,,,,13188.4,
4318060,05:28:00,05:28:00,9513,39,,,,13672.62,
4318060,05:28:37,05:28:37,5935,40,,,,14024.41,0
4318060,05:29:01,05:29:01,5936,41,,,,14243.6,0
4318060,05:30:27,05:30:27,3291,42,,,,14496.62,0
4318060,05:31:03,05:31:03,3292,43,,,,14799.22,0
4318060,05:31:28,05:31:28,3293,44,,,,14951.68,0
4318060,05:32:03,05:32:03,3294,45,,,,15187.38,0
4318060,05:32:37,05:32:37,3111,46,,,,15477.54,0
4318060,05:33:27,05:33:27,3295,47,,,,15746.66,0
4318060,05:34:04,05:34:04,3296,48,,,,15992.41,0
4318060,05:34:30,05:34:30,3528,49,,,,16215.8,0
4318060,05:35:16,05:35:16,3309,50,,,,16645.43,0
4318060,05:36:13,05:36:13,3310,51,,,,17076.17,0
4318060,05:37:12,05:37:12,3311,52,,,,17480.34,0
4318060,05:37:40,05:37:40,3312,53,,,,17679.92,0
4318060,05:38:07,05:38:07,3313,54,,,,17929.01,0
4318060,05:38:39,05:38:39,3314,55,,,,18162.33,0
4318060,05:39:00,05:39:00,10754,56,,,,18351.32,
4318060,05:39:31,05:39:31,3552,57,,,,18633.81,0
4318060,05:40:06,05:40:06,9511,58,,,,18915.31,0
4318060,05:40:36,05:40:36,8146,59,,,,19197.15,0
4318060,05:41:00,05:41:00,9515,60,,,,19441.82,
4318060,05:42:36,05:42:36,8524,61,,,,20180.09,0
4318060,05:43:39,05:43:39,8525,62,,,,20581.8,0
4318060,05:46:00,05:46:00,3676,63,,,,21622.34,
4318060,05:46:40,05:46:40,3256,64,,,,21917.99,0
4318060,05:47:34,05:47:34,10567,65,,,,22360.63,0
4318060,05:48:24,05:48:24,9762,66,,,,22867.51,0
4318060,05:49:13,05:49:13,9766,67,,,,23532.15,0
4318060,05:49:48,05:49:48,9768,68,,,,23845.48,0
4318060,05:52:00,05:52:00,10571,69,,1,,24998.06,
4327020,09:30:00,09:30:00,6607,1,,,1,0,
4327020,09:30:44,09:30:44,3065,2,,,,550.45,0
4327020,09:31:34,09:31:34,3066,3,,,,1216.65,0
4327020,09:32:10,09:32:10,3067,4,,,,1702.22,0
4327020,09:32:38,09:32:38,3068,5,,,,2072.39,0
4327020,09:33:22,09:33:22,3069,6,,,,2564.18,0
4327020,09:33:55,09:33:55,3070,7,,,,2854.25,0
4327020,09:34:18,09:34:18,3071,8,,,,3180.27,0
4327020,09:34:47,09:34:47,3072,9,,,,3508.41,0
4327020,09:35:04,09:35:04,3073,10,,,,3722.72,0
4327020,09:35:28,09:35:28,3074,11,,,,3998.96,0
4327020,09:35:46,09:35:46,3075,12,,,,4193.23,0
4327020,09:36:29,09:36:29,3047,13,,,,4552.97,0
4327020,09:37:00,09:37:00,3048,14,,,,4887.51,0
4327020,09:38:17,09:38:17,10667,15,,,,5430.66,0
4327020,09:39:30,09:39:30,10264,16,,,,6112.66,0
4327020,09:40:33,09:40:33,10266,17,,,,6500.94,0
4327020,09:41:00,09:41:00,10268,18,,,,6848.81,
4327020,09:41:30,09:41:30,9688,19,,,,7119.37,0
4327020,09:41:56,09:41:56,7976,20,,,,7325.81,0
4327020,09:43:00,09:43:00,6584,21,,,,7708.85,0
4327020,09:46:22,09:46:22,6564,22,,,,9045.24,0
4327020,09:46:43,09:46:43,3420,23,,,,9171.16,0
4327020,09:47:18,09:47:18,3421,24,,,,9369.31,0
4327020,09:48:01,09:48:01,3422,25,,,,9594.18,0
4327020,09:48:31,09:48:31,3423,26,,,,9774.82,0
4327020,09:49:11,09:49:11,3424,27,,,,10026.68,0
4327020,09:50:13,09:50:13,3425,28,,,,10366.09,0
4327020,09:51:00,09:51:00,3426,29,,,,10686.96,
4327020,09:51:59,09:51:59,3027,30,,,,10826.97,0
4327020,09:52:35,09:52:35,3028,31,,,,11079.29,0
4327020,09:53:28,09:53:28,3029,32,,,,11263.25,0
4327020,09:53:45,09:53:45,3030,33,,,,11364.19,0
4327020,09:54:04,09:54:04,3031,34,,,,11486.9,0
4327020,09:54:52,09:54:52,10589,35,,,,11859.37,0
4327020,09:55:21,09:55:21,3102,36,,,,12107.64,0
4327020,09:57:00,09:57:00,6588,37,,,,12885.05,
4327020,09:58:00,09:58:00,9517,38,,,,13188.4,
4327020,09:59:00,09:59:00,9513,39,,,,13672.62,
4327020,09:59:34,09:59:34,5935,40,,,,14024.41,0
4327020,09:59:55,09:59:55,5936,41,,,,14243.6,0
4327020,10:01:13,10:01:13,3291,42,,,,14496.62,0
4327020,10:01:46,10:01:46,3292,43,,,,14799.22,0
4327020,10:02:09,10:02:09,3293,44,,,,14951.68,0
4327020,10:02:40,10:02:40,3294,45,,,,15187.38,0
4327020,10:03:12,10:03:12,3111,46,,,,15477.54,0
4327020,10:03:57,10:03:57,3295,47,,,,15746.66,0
4327020,10:04:31,10:04:31,3296,48,,,,15992.41,0
4327020,10:04:54,10:04:54,3528,49,,,,16215.8,0
4327020,10:05:36,10:05:36,3309,50,,,,16645.43,0
4327020,10:06:28,10:06:28,3310,51,,,,17076.17,0
4327020,10:07:21,10:07:21,3311,52,,,,17480.34,0
4327020,10:07:47,10:07:47,3312,53,,,,17679.92,0
4327020,10:08:12,10:08:12,3313,54,,,,17929.01,0
4327020,10:08:40,10:08:40,3314,55,,,,18162.33,0
4327020,10:09:00,10:09:00,10754,56,,,,18351.32,
4327020,10:09:15,10:09:15,3552,57,,,,18633.81,0
4327020,10:09:33,10:09:33,9511,58,,,,18915.31,0
4327020,10:09:48,10:09:48,8146,59,,,,19197.15,0
4327020,10:10:00,10:10:00,9515,60,,,,19441.82,
4327020,10:11:55,10:11:55,8524,61,,,,20180.09,0
4327020,10:13:11,10:13:11,8525,62,,,,20581.8,0
4327020,10:16:00,10:16:00,3676,63,,,,21622.34,
4327020,10:16:40,10:16:40,3256,64,,,,21917.99,0
4327020,10:17:34,10:17:34,10567,65,,,,22360.63,0
4327020,10:18:24,10:18:24,9762,66,,,,22867.51,0
4327020,10:19:13,10:19:13,9766,67,,,,23532.15,0
4327020,10:19:48,10:19:48,9768,68,,,,23845.48,0
4327020,10:22:00,10:22:00,10571,69,,1,,24998.06,
4327030,09:30:00,09:30:00,6607,1,,,1,0,
4327030,09:30:44,09:30:44,3065,2,,,,550.45,0
4327030,09:31:34,09:31:34,3066,3,,,,1216.65,0
4327030,09:32:10,09:32:10,3067,4,,,,1702.22,0
4327030,09:32:38,09:32:38,3068,5,,,,2072.39,0
4327030,09:33:22,09:33:22,3069,6,,,,2564.18,0
4327030,09:33:55,09:33:55,3070,7,,,,2854.25,0
4327030,09:34:18,09:34:18,3071,8,,,,3180.27,0
4327030,09:34:47,09:34:47,3072,9,,,,3508.41,0
4327030,09:35:04,09:35:04,3073,10,,,,3722.72,0
4327030,09:35:28,09:35:28,3074,11,,,,3998.96,0
4327030,09:35:46,09:35:46,3075,12,,,,4193.23,0
4327030,09:36:29,09:36:29,3047,13,,,,4552.97,0
4327030,09:37:00,09:37:00,3048,14,,,,4887.51,0
4327030,09:38:17,09:38:17,10667,15,,,,5430.66,0
4327030,09:39:30,09:39:30,10264,16,,,,6112.66,0
4327030,09:40:33,09:40:33,10266,17,,,,6500.94,0
4327030,09:41:00,09:41:00,10268,18,,,,6848.81,
4327030,09:41:30,09:41:30,9688,19,,,,7119.37,0
4327030,09:41:56,09:41:56,7976,20,,,,7325.81,0
4327030,09:43:00,09:43:00,6584,21,,,,7708.85,0
4327030,09:46:22,09:46:22,6564,22,,,,9045.24,0
4327030,09:46:43,09:46:43,3420,23,,,,9171.16,0
4327030,09:47:18,09:47:18,3421,24,,,,9369.31,0
4327030,09:48:01,09:48:01,3422,25,,,,9594.18,0
4327030,09:48:31,09:48:31,3423,26,,,,9774.82,0
4327030,09:49:11,09:49:11,3424,27,,,,10026.68,0
4327030,09:50:13,09:50:13,3425,28,,,,10366.09,0
4327030,09:51:00,09:51:00,3426,29,,,,10686.96,
4327030,09:51:59,09:51:59,3027,30,,,,10826.97,0
4327030,09:52:35,09:52:35,3028,31,,,,11079.29,0
4327030,09:53:28,09:53:28,3029,32,,,,11263.25,0
4327030,09:53:45,09:53:45,3030,33,,,,11364.19,0
4327030,09:54:04,09:54:04,3031,34,,,,11486.9,0
4327030,09:54:52,09:54:52,10589,35,,,,11859.37,0
4327030,09:55:21,09:55:21,3102,36,,,,12107.64,0
4327030,09:57:00,09:57:00,6588,37,,,,12885.05,
4327030,09:58:00,09:58:00,9517,38,,,,13188.4,
4327030,09:59:00,09:59:00,9513,39,,,,13672.62,
4327030,09:59:34,09:59:34,5935,40,,,,14024.41,0
4327030,09:59:55,09:59:55,5936,41,,,,14243.6,0
4327030,10:01:13,10:01:13,3291,42,,,,14496.62,0
4327030,10:01:46,10:01:46,3292,43,,,,14799.22,0
4327030,10:02:09,10:02:09,3293,44,,,,14951.68,0
4327030,10:02:40,10:02:40,3294,45,,,,15187.38,0
4327030,10:03:12,10:03:12,3111,46,,,,15477.54,0
4327030,10:03:57,10:03:57,3295,47,,,,15746.66,0
4327030,10:04:31,10:04:31,3296,48,,,,15992.41,0
4327030,10:04:54,10:04:54,3528,49,,,,16215.8,0
4327030,10:05:36,10:05:36,3309,50,,,,16645.43,0
4327030,10:06:28,10:06:28,3310,51,,,,17076.17,0
4327030,10:07:21,10:07:21,3311,52,,,,17480.34,0
4327030,10:07:47,10:07:47,3312,53,,,,17679.92,0
4327030,10:08:12,10:08:12,3313,54,,,,17929.01,0
4327030,10:08:40,10:08:40,3314,55,,,,18162.33,0
4327030,10:09:00,10:09:00,10754,56,,,,18351.32,
4327030,10:09:15,10:09:15,3552,57,,,,18633.81,0
4327030,10:09:33,10:09:33,9511,58,,,,18915.31,0
4327030,10:09:48,10:09:48,8146,59,,,,19197.15,0
4327030,10:10:00,10:10:00,9515,60,,,,19441.82,
4327030,10:11:55,10:11:55,8524,61,,,,20180.09,0
4327030,10:13:11,10:13:11,8525,62,,,,20581.8,0
4327030,10:16:00,10:16:00,3676,63,,,,21622.34,
4327030,10:16:40,10:16:40,3256,64,,,,21917.99,0
4327030,10:17:34,10:17:34,10567,65,,,,22360.63,0
4327030,10:18:24,10:18:24,9762,66,,,,22867.51,0
4327030,10:19:13,10:19:13,9766,67,,,,23532.15,0
4327030,10:19:48,10:19:48,9768,68,,,,23845.48,0
4327030,10:22:00,10:22:00,10571,69,,1,,24998.06,
4327040,09:30:00,09:30:00,6607,1,,,1,0,
4327040,09:30:44,09:30:44,3065,2,,,,550.45,0
4327040,09:31:34,09:31:34,3066,3,,,,1216.65,0
4327040,09:32:10,09:32:10,3067,4,,,,1702.22,0
4327040,09:32:38,09:32:38,3068,5,,,,2072.39,0
4327040,09:33:22,09:33:22,3069,6,,,,2564.18,0
4327040,09:33:55,09:33:55,3070,7,,,,2854.25,0
4327040,09:34:18,09:34:18,3071,8,,,,3180.27,0
4327040,09:34:47,09:34:47,3072,9,,,,3508.41,0
4327040,09:35:04,09:35:04,3073,10,,,,3722.72,0
4327040,09:35:28,09:35:28,3074,11,,,,3998.96,0
4327040,09:35:46,09:35:46,3075,12,,,,4193.23,0
4327040,09:36:29,09:36:29,3047,13,,,,4552.97,0
4327040,09:37:00,09:37:00,3048,14,,,,4887.51,0
4327040,09:38:17,09:38:17,10667,15,,,,5430.66,0
4327040,09:39:30,09:39:30,10264,16,,,,6112.66,0
4327040,09:40:33,09:40:33,10266,17,,,,6500.94,0
4327040,09:41:00,09:41:00,10268,18,,,,6848.81,
4327040,09:41:30,09:41:30,9688,19,,,,7119.37,0
4327040,09:41:56,09:41:56,7976,20,,,,7325.81,0
4327040,09:43:00,09:43:00,6584,21,,,,7708.85,0
4327040,09:46:22,09:46:22,6564,22,,,,9045.24,0
4327040,09:46:43,09:46:43,3420,23,,,,9171.16,0
4327040,09:47:18,09:47:18,3421,24,,,,9369.31,0
4327040,09:48:01,09:48:01,3422,25,,,,9594.18,0
4327040,09:48:31,09:48:31,3423,26,,,,9774.82,0
4327040,09:49:11,09:49:11,3424,27,,,,10026.68,0
4327040,09:50:13,09:50:13,3425,28,,,,10366.09,0
4327040,09:51:00,09:51:00,3426,29,,,,10686.96,
4327040,09:51:59,09:51:59,3027,30,,,,10826.97,0
4327040,09:52:35,09:52:35,3028,31,,,,11079.29,0
4327040,09:53:28,09:53:28,3029,32,,,,11263.25,0
4327040,09:53:45,09:53:45,3030,33,,,,11364.19,0
4327040,09:54:04,09:54:04,3031,34,,,,11486.9,0
4327040,09:54:52,09:54:52,10589,35,,,,11859.37,0
4327040,09:55:21,09:55:21,3102,36,,,,12107.64,0
4327040,09:57:00,09:57:00,6588,37,,,,12885.05,
4327040,09:58:00,09:58:00,9517,38,,,,13188.4,
4327040,09:59:00,09:59:00,9513,39,,,,13672.62,
4327040,09:59:34,09:59:34,5935,40,,,,14024.41,0
4327040,09:59:55,09:59:55,5936,41,,,,14243.6,0
4327040,10:01:13,10:01:13,3291,42,,,,14496.62,0
4327040,10:01:46,10:01:46,3292,43,,,,14799.22,0
4327040,10:02:09,10:02:09,3293,44,,,,14951.68,0
4327040,10:02:40,10:02:40,3294,45,,,,15187.38,0
4327040,10:03:12,10:03:12,3111,46,,,,15477.54,0
4327040,10:03:57,10:03:57,3295,47,,,,15746.66,0
4327040,10:04:31,10:04:31,3296,48,,,,15992.41,0
4327040,10:04:54,10:04:54,3528,49,,,,16215.8,0
4327040,10:05:36,10:05:36,3309,50,,,,16645.43,0
4327040,10:06:28,10:06:28,3310,51,,,,17076.17,0
4327040,10:07:21,10:07:21,3311,52,,,,17480.34,0
4327040,10:07:47,10:07:47,3312,53,,,,17679.92,0
4327040,10:08:12,10:08:12,3313,54,,,,17929.01,0
4327040,10:08:40,10:08:40,3314,55,,,,18162.33,0
4327040,10:09:00,10:09:00,10754,56,,,,18351.32,
4327040,10:09:15,10:09:15,3552,57,,,,18633.81,0
4327040,10:09:33,10:09:33,9511,58,,,,18915.31,0
4327040,10:09:48,10:09:48,8146,59,,,,19197.15,0
4327040,10:10:00,10:10:00,9515,60,,,,19441.82,
4327040,10:11:55,10:11:55,8524,61,,,,20180.09,0
4327040,10:13:11,10:13:11,8525,62,,,,20581.8,0
4327040,10:16:00,10:16:00,3676,63,,,,21622.34,
4327040,10:16:40,10:16:40,3256,64,,,,21917.99,0
4327040,10:17:34,10:17:34,10567,65,,,,22360.63,0
4327040,10:18:24,10:18:24,9762,66,,,,22867.51,0
4327040,10:19:13,10:19:13,9766,67,,,,23532.15,0
4327040,10:19:48,10:19:48,9768,68,,,,23845.48,0
4327040,10:22:00,10:22:00,10571,69,,1,,24998.06,
4327050,09:30:00,09:30:00,6607,1,,,1,0,
4327050,09:30:44,09:30:44,3065,2,,,,550.45,0
4327050,09:31:34,09:31:34,3066,3,,,,1216.65,0
4327050,09:32:10,09:32:10,3067,4,,,,1702.22,0
4327050,09:32:38,09:32:38,3068,5,,,,2072.39,0
4327050,09:33:22,09:33:22,3069,6,,,,2564.18,0
4327050,09:33:55,09:33:55,3070,7,,,,2854.25,0
4327050,09:34:18,09:34:18,3071,8,,,,3180.27,0
4327050,09:34:47,09:34:47,3072,9,,,,3508.41,0
4327050,09:35:04,09:35:04,3073,10,,,,3722.72,0
4327050,09:35:28,09:35:28,3074,11,,,,3998.96,0
4327050,09:35:46,09:35:46,3075,12,,,,4193.23,0
4327050,09:36:29,09:36:29,3047,13,,,,4552.97,0
4327050,09:37:00,09:37:00,3048,14,,,,4887.51,0
4327050,09:38:17,09:38:17,10667,15,,,,5430.66,0
4327050,09:39:30,09:39:30,10264,16,,,,6112.66,0
4327050,09:40:33,09:40:33,10266,17,,,,6500.94,0
4327050,09:41:00,09:41:00,10268,18,,,,6848.81,
4327050,09:41:30,09:41:30,9688,19,,,,7119.37,0
4327050,09:41:56,09:41:56,7976,20,,,,7325.81,0
4327050,09:43:00,09:43:00,6584,21,,,,7708.85,0
4327050,09:46:22,09:46:22,6564,22,,,,9045.24,0
4327050,09:46:43,09:46:43,3420,23,,,,9171.16,0
4327050,09:47:18,09:47:18,3421,24,,,,9369.31,0
4327050,09:48:01,09:48:01,3422,25,,,,9594.18,0
4327050,09:48:31,09:48:31,3423,26,,,,9774.82,0
4327050,09:49:11,09:49:11,3424,27,,,,10026.68,0
4327050,09:50:13,09:50:13,3425,28,,,,10366.09,0
4327050,09:51:00,09:51:00,3426,29,,,,10686.96,
4327050,09:51:59,09:51:59,3027,30,,,,10826.97,0
4327050,09:52:35,09:52:35,3028,31,,,,11079.29,0
4327050,09:53:28,09:53:28,3029,32,,,,11263.25,0
4327050,09:53:45,09:53:45,3030,33,,,,11364.19,0
4327050,09:54:04,09:54:04,3031,34,,,,11486.9,0
4327050,09:54:52,09:54:52,10589,35,,,,11859.37,0
4327050,09:55:21,09:55:21,3102,36,,,,12107.64,0
4327050,09:57:00,09:57:00,6588,37,,,,12885.05,
4327050,09:58:00,09:58:00,9517,38,,,,13188.4,
4327050,09:59:00,09:59:00,9513,39,,,,13672.62,
4327050,09:59:34,09:59:34,5935,40,,,,14024.41,0
4327050,09:59:55,09:59:55,5936,41,,,,14243.6,0
4327050,10:01:13,10:01:13,3291,42,,,,14496.62,0
4327050,10:01:46,10:01:46,3292,43,,,,14799.22,0
4327050,10:02:09,10:02:09,3293,44,,,,14951.68,0
4327050,10:02:40,10:02:40,3294,45,,,,15187.38,0
4327050,10:03:12,10:03:12,3111,46,,,,15477.54,0
4327050,10:03:57,10:03:57,3295,47,,,,15746.66,0
4327050,10:04:31,10:04:31,3296,48,,,,15992.41,0
4327050,10:04:54,10:04:54,3528,49,,,,16215.8,0
4327050,10:05:36,10:05:36,3309,50,,,,16645.43,0
4327050,10:06:28,10:06:28,3310,51,,,,17076.17,0
4327050,10:07:21,10:07:21,3311,52,,,,17480.34,0
4327050,10:07:47,10:07:47,3312,53,,,,17679.92,0
4327050,10:08:12,10:08:12,3313,54,,,,17929.01,0
4327050,10:08:40,10:08:40,3314,55,,,,18162.33,0
4327050,10:09:00,10:09:00,10754,56,,,,18351.32,
4327050,10:09:15,10:09:15,3552,57,,,,18633.81,0
4327050,10:09:33,10:09:33,9511,58,,,,18915.31,0
4327050,10:09:48,10:09:48,8146,59,,,,19197.15,0
4327050,10:10:00,10:10:00,9515,60,,,,19441.82,
4327050,10:11:55,10:11:55,8524,61,,,,20180.09,0
4327050,10:13:11,10:13:11,8525,62,,,,20581.8,0
4327050,10:16:00,10:16:00,3676,63,,,,21622.34,
4327050,10:16:40,10:16:40,3256,64,,,,21917.99,0
4327050,10:17:34,10:17:34,10567,65,,,,22360.63,0
4327050,10:18:24,10:18:24,9762,66,,,,22867.51,0
4327050,10:19:13,10:19:13,9766,67,,,,23532.15,0
4327050,10:19:48,10:19:48,9768,68,,,,23845.48,0
4327050,10:22:00,10:22:00,10571,69,,1,,24998.06,
4327060,09:30:00,09:30:00,6607,1,,,1,0,
4327060,09:30:44,09:30:44,3065,2,,,,550.45,0
4327060,09:31:34,09:31:34,3066,3,,,,1216.65,0
4327060,09:32:10,09:32:10,3067,4,,,,1702.22,0
4327060,09:32:38,09:32:38,3068,5,,,,2072.39,0
4327060,09:33:22,09:33:22,3069,6,,,,2564.18,0
4327060,09:33:55,09:33:55,3070,7,,,,2854.25,0
4327060,09:34:18,09:34:18,3071,8,,,,3180.27,0
4327060,09:34:47,09:34:47,3072,9,,,,3508.41,0
4327060,09:35:04,09:35:04,3073,10,,,,3722.72,0
4327060,09:35:28,09:35:28,3074,11,,,,3998.96,0
4327060,09:35:46,09:35:46,3075,12,,,,4193.23,0
4327060,09:36:29,09:36:29,3047,13,,,,4552.97,0
4327060,09:37:00,09:37:00,3048,14,,,,4887.51,0
4327060,09:38:17,09:38:17,10667,15,,,,5430.66,0
4327060,09:39:30,09:39:30,10264,16,,,,6112.66,0
4327060,09:40:33,09:40:33,10266,17,,,,6500.94,0
4327060,09:41:00,09:41:00,10268,18,,,,6848.81,
4327060,09:41:30,09:41:30,9688,19,,,,7119.37,0
4327060,09:41:56,09:41:56,7976,20,,,,7325.81,0
4327060,09:43:00,09:43:00,6584,21,,,,7708.85,0
4327060,09:46:22,09:46:22,6564,22,,,,9045.24,0
4327060,09:46:43,09:46:43,3420,23,,,,9171.16,0
4327060,09:47:18,09:47:18,3421,24,,,,9369.31,0
4327060,09:48:01,09:48:01,3422,25,,,,9594.18,0
4327060,09:48:31,09:48:31,3423,26,,,,9774.82,0
4327060,09:49:11,09:49:11,3424,27,,,,10026.68,0
4327060,09:50:13,09:50:13,3425,28,,,,10366.09,0
4327060,09:51:00,09:51:00,3426,29,,,,10686.96,
4327060,09:51:59,09:51:59,3027,30,,,,10826.97,0
4327060,09:52:35,09:52:35,3028,31,,,,11079.29,0
4327060,09:53:28,09:53:28,3029,32,,,,11263.25,0
4327060,09:53:45,09:53:45,3030,33,,,,11364.19,0
4327060,09:54:04,09:54:04,3031,34,,,,11486.9,0
4327060,09:54:52,09:54:52,10589,35,,,,11859.37,0
4327060,09:55:21,09:55:21,3102,36,,,,12107.64,0
4327060,09:57:00,09:57:00,6588,37,,,,12885.05,
4327060,09:58:00,09:58:00,9517,38,,,,13188.4,
4327060,09:59:00,09:59:00,9513,39,,,,13672.62,
4327060,09:59:34,09:59:34,5935,40,,,,14024.41,0
4327060,09:59:55,09:59:55,5936,41,,,,14243.6,0
4327060,10:01:13,10:01:13,3291,42,,,,14496.62,0
4327060,10:01:46,10:01:46,3292,43,,,,14799.22,0
4327060,10:02:09,10:02:09,3293,44,,,,14951.68,0
4327060,10:02:40,10:02:40,3294,45,,,,15187.38,0
4327060,10:03:12,10:03:12,3111,46,,,,15477.54,0
4327060,10:03:57,10:03:57,3295,47,,,,15746.66,0
4327060,10:04:31,10:04:31,3296,48,,,,15992.41,0
4327060,10:04:54,10:04:54,3528,49,,,,16215.8,0
4327060,10:05:36,10:05:36,3309,50,,,,16645.43,0
4327060,10:06:28,10:06:28,3310,51,,,,17076.17,0
4327060,10:07:21,10:07:21,3311,52,,,,17480.34,0
4327060,10:07:47,10:07:47,3312,53,,,,17679.92,0
4327060,10:08:12,10:08:12,3313,54,,,,17929.01,0
4327060,10:08:40,10:08:40,3314,55,,,,18162.33,0
4327060,10:09:00,10:09:00,10754,56,,,,18351.32,
4327060,10:09:15,10:09:15,3552,57,,,,18633.81,0
4327060,10:09:33,10:09:33,9511,58,,,,18915.31,0
4327060,10:09:48,10:09:48,8146,59,,,,19197.15,0
4327060,10:10:00,10:10:00,9515,60,,,,19441.82,
4327060,10:11:55,10:11:55,8524,61,,,,20180.09,0
4327060,10:13:11,10:13:11,8525,62,,,,20581.8,0
4327060,10:16:00,10:16:00,3676,63,,,,21622.34,
4327060,10:16:40,10:16:40,3256,64,,,,21917.99,0
4327060,10:17:34,10:17:34,10567,65,,,,22360.63,0
4327060,10:18:24,10:18:24,9762,66,,,,22867.51,0
4327060,10:19:13,10:19:13,9766,67,,,,23532.15,0
4327060,10:19:48,10:19:48,9768,68,,,,23845.48,0
4327060,10:22:00,10:22:00,10571,69,,1,,24998.06,
4496090,09:35:00,09:35:00,6607,1,,,1,0,
4496090,09:35:53,09:35:53,3065,2,,,,550.45,0
4496090,09:36:51,09:36:51,3066,3,,,,1216.65,0
4496090,09:37:34,09:37:34,3067,4,,,,1702.22,0
4496090,09:38:07,09:38:07,3068,5,,,,2072.39,0
4496090,09:38:58,09:38:58,3069,6,,,,2564.18,0
4496090,09:39:38,09:39:38,3070,7,,,,2854.25,0
4496090,09:40:05,09:40:05,3071,8,,,,3180.27,0
4496090,09:40:40,09:40:40,3072,9,,,,3508.41,0
4496090,09:41:00,09:41:00,3073,10,,,,3722.72,0
4496090,09:41:28,09:41:28,3074,11,,,,3998.96,0
4496090,09:41:49,09:41:49,3075,12,,,,4193.23,0
4496090,09:42:40,09:42:40,3047,13,,,,4552.97,0
4496090,09:43:16,09:43:16,3048,14,,,,4887.51,0
4496090,09:44:47,09:44:47,10667,15,,,,5430.66,0
4496090,09:46:13,09:46:13,10264,16,,,,6112.66,0
4496090,09:47:28,09:47:28,10266,17,,,,6500.94,0
4496090,09:48:00,09:48:00,10268,18,,,,6848.81,
4496090,09:48:30,09:48:30,9688,19,,,,7119.37,0
4496090,09:48:56,09:48:56,7976,20,,,,7325.81,0
4496090,09:50:00,09:50:00,6584,21,,,,7708.85,0
4496090,09:53:22,09:53:22,6564,22,,,,9045.24,0
4496090,09:53:43,09:53:43,3420,23,,,,9171.16,0
4496090,09:54:18,09:54:18,3421,24,,,,9369.31,0
4496090,09:55:01,09:55:01,3422,25,,,,9594.18,0
4496090,09:55:31,09:55:31,3423,26,,,,9774.82,0
4496090,09:56:11,09:56:11,3424,27,,,,10026.68,0
4496090,09:57:13,09:57:13,3425,28,,,,10366.09,0
4496090,09:58:00,09:58:00,3426,29,,,,10686.96,
4496090,09:58:59,09:58:59,3027,30,,,,10826.97,0
4496090,09:59:35,09:59:35,3028,31,,,,11079.29,0
4496090,10:00:28,10:00:28,3029,32,,,,11263.25,0
4496090,10:00:45,10:00:45,3030,33,,,,11364.19,0
4496090,10:01:04,10:01:04,3031,34,,,,11486.9,0
4496090,10:01:52,10:01:52,10589,35,,,,11859.37,0
4496090,10:02:21,10:02:21,3102,36,,,,12107.64,0
4496090,10:04:00,10:04:00,6588,37,,,,12885.05,
4496090,10:06:00,10:06:00,9517,38,,,,13188.4,
4496090,10:08:00,10:08:00,9513,39,,,,13672.62,
4496090,10:08:27,10:08:27,5935,40,,,,14024.41,0
4496090,10:08:44,10:08:44,5936,41,,,,14243.6,0
4496090,10:09:46,10:09:46,3291,42,,,,14496.62,0
4496090,10:10:13,10:10:13,3292,43,,,,14799.22,0
4496090,10:10:31,10:10:31,3293,44,,,,14951.68,0
4496090,10:10:56,10:10:56,3294,45,,,,15187.38,0
4496090,10:11:21,10:11:21,3111,46,,,,15477.54,0
4496090,10:11:57,10:11:57,3295,47,,,,15746.66,0
4496090,10:12:25,10:12:25,3296,48,,,,15992.41,0
4496090,10:12:43,10:12:43,3528,49,,,,16215.8,0
4496090,10:13:17,10:13:17,3309,50,,,,16645.43,0
4496090,10:13:58,10:13:58,3310,51,,,,17076.17,0
4496090,10:14:41,10:14:41,3311,52,,,,17480.34,0
4496090,10:15:02,10:15:02,3312,53,,,,17679.92,0
4496090,10:15:21,10:15:21,3313,54,,,,17929.01,0
4496090,10:15:44,10:15:44,3314,55,,,,18162.33,0
4496090,10:16:00,10:16:00,10754,56,,,,18351.32,
4496090,10:16:47,10:16:47,3552,57,,,,18633.81,0
4496090,10:17:39,10:17:39,9511,58,,,,18915.31,0
4496090,10:18:25,10:18:25,8146,59,,,,19197.15,0
4496090,10:19:00,10:19:00,9515,60,,,,19441.82,
4496090,10:20:36,10:20:36,8524,61,,,,20180.09,0
4496090,10:21:39,10:21:39,8525,62,,,,20581.8,0
4496090,10:24:00,10:24:00,3676,63,,,,21622.34,
4496090,10:24:40,10:24:40,3256,64,,,,21917.99,0
4496090,10:25:34,10:25:34,10567,65,,,,22360.63,0
4496090,10:26:24,10:26:24,9762,66,,,,22867.51,0
4496090,10:27:13,10:27:13,9766,67,,,,23532.15,0
4496090,10:27:48,10:27:48,9768,68,,,,23845.48,0
4496090,10:30:00,10:30:00,10571,69,,1,,24998.06,
4539090,10:35:00,10:35:00,6607,1,,,1,0,
4539090,10:35:53,10:35:53,3065,2,,,,550.45,0
4539090,10:36:51,10:36:51,3066,3,,,,1216.65,0
4539090,10:37:34,10:37:34,3067,4,,,,1702.22,0
4539090,10:38:07,10:38:07,3068,5,,,,2072.39,0
4539090,10:38:58,10:38:58,3069,6,,,,2564.18,0
4539090,10:39:38,10:39:38,3070,7,,,,2854.25,0
4539090,10:40:05,10:40:05,3071,8,,,,3180.27,0
4539090,10:40:40,10:40:40,3072,9,,,,3508.41,0
4539090,10:41:00,10:41:00,3073,10,,,,3722.72,0
4539090,10:41:28,10:41:28,3074,11,,,,3998.96,0
4539090,10:41:49,10:41:49,3075,12,,,,4193.23,0
4539090,10:42:40,10:42:40,3047,13,,,,4552.97,0
4539090,10:43:16,10:43:16,3048,14,,,,4887.51,0
4539090,10:44:47,10:44:47,10667,15,,,,5430.66,0
4539090,10:46:13,10:46:13,10264,16,,,,6112.66,0
4539090,10:47:28,10:47:28,10266,17,,,,6500.94,0
4539090,10:48:00,10:48:00,10268,18,,,,6848.81,
4539090,10:48:30,10:48:30,9688,19,,,,7119.37,0
4539090,10:48:56,10:48:56,7976,20,,,,7325.81,0
4539090,10:50:00,10:50:00,6584,21,,,,7708.85,0
4539090,10:53:22,10:53:22,6564,22,,,,9045.24,0
4539090,10:53:43,10:53:43,3420,23,,,,9171.16,0
4539090,10:54:18,10:54:18,3421,24,,,,9369.31,0
4539090,10:55:01,10:55:01,3422,25,,,,9594.18,0
4539090,10:55:31,10:55:31,3423,26,,,,9774.82,0
4539090,10:56:11,10:56:11,3424,27,,,,10026.68,0
4539090,10:57:13,10:57:13,3425,28,,,,10366.09,0
4539090,10:58:00,10:58:00,3426,29,,,,10686.96,
4539090,10:58:59,10:58:59,3027,30,,,,10826.97,0
4539090,10:59:35,10:59:35,3028,31,,,,11079.29,0
4539090,11:00:28,11:00:28,3029,32,,,,11263.25,0
4539090,11:00:45,11:00:45,3030,33,,,,11364.19,0
4539090,11:01:04,11:01:04,3031,34,,,,11486.9,0
4539090,11:01:52,11:01:52,10589,35,,,,11859.37,0
4539090,11:02:21,11:02:21,3102,36,,,,12107.64,0
4539090,11:04:00,11:04:00,6588,37,,,,12885.05,
4539090,11:06:00,11:06:00,9517,38,,,,13188.4,
4539090,11:08:00,11:08:00,9513,39,,,,13672.62,
4539090,11:08:27,11:08:27,5935,40,,,,14024.41,0
4539090,11:08:44,11:08:44,5936,41,,,,14243.6,0
4539090,11:09:46,11:09:46,3291,42,,,,14496.62,0
4539090,11:10:13,11:10:13,3292,43,,,,14799.22,0
4539090,11:10:31,11:10:31,3293,44,,,,14951.68,0
4539090,11:10:56,11:10:56,3294,45,,,,15187.38,0
4539090,11:11:21,11:11:21,3111,46,,,,15477.54,0
4539090,11:11:57,11:11:57,3295,47,,,,15746.66,0
4539090,11:12:25,11:12:25,3296,48,,,,15992.41,0
4539090,11:12:43,11:12:43,3528,49,,,,16215.8,0
4539090,11:13:17,11:13:17,3309,50,,,,16645.43,0
4539090,11:13:58,11:13:58,3310,51,,,,17076.17,0
4539090,11:14:41,11:14:41,3311,52,,,,17480.34,0
4539090,11:15:02,11:15:02,3312,53,,,,17679.92,0
4539090,11:15:21,11:15:21,3313,54,,,,17929.01,0
4539090,11:15:44,11:15:44,3314,55,,,,18162.33,0
4539090,11:16:00,11:16:00,10754,56,,,,18351.32,
4539090,11:16:47,11:16:47,3552,57,,,,18633.81,0
4539090,11:17:39,11:17:39,9511,58,,,,18915.31,0
4539090,11:18:25,11:18:25,8146,59,,,,19197.15,0
4539090,11:19:00,11:19:00,9515,60,,,,19441.82,
4539090,11:20:36,11:20:36,8524,61,,,,20180.09,0
4539090,11:21:39,11:21:39,8525,62,,,,20581.8,0
4539090,11:24:00,11:24:00,3676,63,,,,21622.34,
4539090,11:24:40,11:24:40,3256,64,,,,21917.99,0
4539090,11:25:34,11:25:34,10567,65,,,,22360.63,0
4539090,11:26:24,11:26:24,9762,66,,,,22867.51,0
4539090,11:27:13,11:27:13,9766,67,,,,23532.15,0
4539090,11:27:48,11:27:48,9768,68,,,,23845.48,0
4539090,11:30:00,11:30:00,10571,69,,1,,24998.06,
4867020,15:46:00,15:46:00,6607,1,,,1,0,
4867020,15:46:53,15:46:53,3065,2,,,,550.45,0
4867020,15:47:51,15:47:51,3066,3,,,,1216.65,0
4867020,15:48:34,15:48:34,3067,4,,,,1702.22,0
4867020,15:49:07,15:49:07,3068,5,,,,2072.39,0
4867020,15:49:58,15:49:58,3069,6,,,,2564.18,0
4867020,15:50:38,15:50:38,3070,7,,,,2854.25,0
4867020,15:51:05,15:51:05,3071,8,,,,3180.27,0
4867020,15:51:40,15:51:40,3072,9,,,,3508.41,0
4867020,15:52:00,15:52:00,3073,10,,,,3722.72,0
4867020,15:52:28,15:52:28,3074,11,,,,3998.96,0
4867020,15:52:49,15:52:49,3075,12,,,,4193.23,0
4867020,15:53:40,15:53:40,3047,13,,,,4552.97,0
4867020,15:54:16,15:54:16,3048,14,,,,4887.51,0
4867020,15:55:47,15:55:47,10667,15,,,,5430.66,0
4867020,15:57:13,15:57:13,10264,16,,,,6112.66,0
4867020,15:58:28,15:58:28,10266,17,,,,6500.94,0
4867020,15:59:00,15:59:00,10268,18,,,,6848.81,
4867020,15:59:33,15:59:33,9688,19,,,,7119.37,0
4867020,16:00:01,16:00:01,7976,20,,,,7325.81,0
4867020,16:01:12,16:01:12,6584,21,,,,7708.85,0
4867020,16:04:54,16:04:54,6564,22,,,,9045.24,0
4867020,16:05:17,16:05:17,3420,23,,,,9171.16,0
4867020,16:05:56,16:05:56,3421,24,,,,9369.31,0
4867020,16:06:44,16:06:44,3422,25,,,,9594.18,0
4867020,16:07:17,16:07:17,3423,26,,,,9774.82,0
4867020,16:08:00,16:08:00,3424,27,,,,10026.68,0
4867020,16:09:08,16:09:08,3425,28,,,,10366.09,0
4867020,16:10:00,16:10:00,3426,29,,,,10686.96,
4867020,16:11:09,16:11:09,3027,30,,,,10826.97,0
4867020,16:11:51,16:11:51,3028,31,,,,11079.29,0
4867020,16:12:53,16:12:53,3029,32,,,,11263.25,0
4867020,16:13:13,16:13:13,3030,33,,,,11364.19,0
4867020,16:13:34,16:13:34,3031,34,,,,11486.9,0
4867020,16:14:30,16:14:30,10589,35,,,,11859.37,0
4867020,16:15:04,16:15:04,3102,36,,,,12107.64,0
4867020,16:17:00,16:17:00,6588,37,,,,12885.05,
4867020,16:18:00,16:18:00,9517,38,,,,13188.4,
4867020,16:19:00,16:19:00,9513,39,,,,13672.62,
4867020,16:19:40,16:19:40,5935,40,,,,14024.41,0
4867020,16:20:07,16:20:07,5936,41,,,,14243.6,0
4867020,16:21:40,16:21:40,3291,42,,,,14496.62,0
4867020,16:22:19,16:22:19,3292,43,,,,14799.22,0
4867020,16:22:47,16:22:47,3293,44,,,,14951.68,0
4867020,16:23:25,16:23:25,3294,45,,,,15187.38,0
4867020,16:24:02,16:24:02,3111,46,,,,15477.54,0
4867020,16:24:56,16:24:56,3295,47,,,,15746.66,0
4867020,16:25:37,16:25:37,3296,48,,,,15992.41,0
4867020,16:26:05,16:26:05,3528,49,,,,16215.8,0
4867020,16:26:56,16:26:56,3309,50,,,,16645.43,0
4867020,16:27:58,16:27:58,3310,51,,,,17076.17,0
4867020,16:29:02,16:29:02,3311,52,,,,17480.34,0
4867020,16:29:33,16:29:33,3312,53,,,,17679.92,0
4867020,16:30:02,16:30:02,3313,54,,,,17929.01,0
4867020,16:30:37,16:30:37,3314,55,,,,18162.33,0
4867020,16:31:00,16:31:00,10754,56,,,,18351.32,
4867020,16:31:31,16:31:31,3552,57,,,,18633.81,0
4867020,16:32:06,16:32:06,9511,58,,,,18915.31,0
4867020,16:32:36,16:32:36,8146,59,,,,19197.15,0
4867020,16:33:00,16:33:00,9515,60,,,,19441.82,
4867020,16:34:55,16:34:55,8524,61,,,,20180.09,0
4867020,16:36:11,16:36:11,8525,62,,,,20581.8,0
4867020,16:39:00,16:39:00,3676,63,,,,21622.34,
4867020,16:39:47,16:39:47,3256,64,,,,21917.99,0
4867020,16:40:50,16:40:50,10567,65,,,,22360.63,0
4867020,16:41:48,16:41:48,9762,66,,,,22867.51,0
4867020,16:42:46,16:42:46,9766,67,,,,23532.15,0
4867020,16:43:26,16:43:26,9768,68,,,,23845.48,0
4867020,16:46:00,16:46:00,10571,69,,1,,24998.06,
4867030,15:46:00,15:46:00,6607,1,,,1,0,
4867030,15:46:53,15:46:53,3065,2,,,,550.45,0
4867030,15:47:51,15:47:51,3066,3,,,,1216.65,0
4867030,15:48:34,15:48:34,3067,4,,,,1702.22,0
4867030,15:49:07,15:49:07,3068,5,,,,2072.39,0
4867030,15:49:58,15:49:58,3069,6,,,,2564.18,0
4867030,15:50:38,15:50:38,3070,7,,,,2854.25,0
4867030,15:51:05,15:51:05,3071,8,,,,3180.27,0
4867030,15:51:40,15:51:40,3072,9,,,,3508.41,0
4867030,15:52:00,15:52:00,3073,10,,,,3722.72,0
4867030,15:52:28,15:52:28,3074,11,,,,3998.96,0
4867030,15:52:49,15:52:49,3075,12,,,,4193.23,0
4867030,15:53:40,15:53:40,3047,13,,,,4552.97,0
4867030,15:54:16,15:54:16,3048,14,,,,4887.51,0
4867030,15:55:47,15:55:47,10667,15,,,,5430.66,0
4867030,15:57:13,15:57:13,10264,16,,,,6112.66,0
4867030,15:58:28,15:58:28,10266,17,,,,6500.94,0
4867030,15:59:00,15:59:00,10268,18,,,,6848.81,
4867030,15:59:33,15:59:33,9688,19,,,,7119.37,0
4867030,16:00:01,16:00:01,7976,20,,,,7325.81,0
4867030,16:01:12,16:01:12,6584,21,,,,7708.85,0
4867030,16:04:54,16:04:54,6564,22,,,,9045.24,0
4867030,16:05:17,16:05:17,3420,23,,,,9171.16,0
4867030,16:05:56,16:05:56,3421,24,,,,9369.31,0
4867030,16:06:44,16:06:44,3422,25,,,,9594.18,0
4867030,16:07:17,16:07:17,3423,26,,,,9774.82,0
4867030,16:08:00,16:08:00,3424,27,,,,10026.68,0
4867030,16:09:08,16:09:08,3425,28,,,,10366.09,0
4867030,16:10:00,16:10:00,3426,29,,,,10686.96,
4867030,16:11:09,16:11:09,3027,30,,,,10826.97,0
4867030,16:11:51,16:11:51,3028,31,,,,11079.29,0
4867030,16:12:53,16:12:53,3029,32,,,,11263.25,0
4867030,16:13:13,16:13:13,3030,33,,,,11364.19,0
4867030,16:13:34,16:13:34,3031,34,,,,11486.9,0
4867030,16:14:30,16:14:30,10589,35,,,,11859.37,0
4867030,16:15:04,16:15:04,3102,36,,,,12107.64,0
4867030,16:17:00,16:17:00,6588,37,,,,12885.05,
4867030,16:18:00,16:18:00,9517,38,,,,13188.4,
4867030,16:19:00,16:19:00,9513,39,,,,13672.62,
4867030,16:19:40,16:19:40,5935,40,,,,14024.41,0
4867030,16:20:07,16:20:07,5936,41,,,,14243.6,0
4867030,16:21:40,16:21:40,3291,42,,,,14496.62,0
4867030,16:22:19,16:22:19,3292,43,,,,14799.22,0
4867030,16:22:47,16:22:47,3293,44,,,,14951.68,0
4867030,16:23:25,16:23:25,3294,45,,,,15187.38,0
4867030,16:24:02,16:24:02,3111,46,,,,15477.54,0
4867030,16:24:56,16:24:56,3295,47,,,,15746.66,0
4867030,16:25:37,16:25:37,3296,48,,,,15992.41,0
4867030,16:26:05,16:26:05,3528,49,,,,16215.8,0
4867030,16:26:56,16:26:56,3309,50,,,,16645.43,0
4867030,16:27:58,16:27:58,3310,51,,,,17076.17,0
4867030,16:29:02,16:29:02,3311,52,,,,17480.34,0
4867030,16:29:33,16:29:33,3312,53,,,,17679.92,0
4867030,16:30:02,16:30:02,3313,54,,,,17929.01,0
4867030,16:30:37,16:30:37,3314,55,,,,18162.33,0
4867030,16:31:00,16:31:00,10754,56,,,,18351.32,
4867030,16:31:31,16:31:31,3552,57,,,,18633.81,0
4867030,16:32:06,16:32:06,9511,58,,,,18915.31,0
4867030,16:32:36,16:32:36,8146,59,,,,19197.15,0
4867030,16:33:00,16:33:00,9515,60,,,,19441.82,
4867030,16:34:55,16:34:55,8524,61,,,,20180.09,0
4867030,16:36:11,16:36:11,8525,62,,,,20581.8,0
4867030,16:39:00,16:39:00,3676,63,,,,21622.34,
4867030,16:39:47,16:39:47,3256,64,,,,21917.99,0
4867030,16:40:50,16:40:50,10567,65,,,,22360.63,0
4867030,16:41:48,16:41:48,9762,66,,,,22867.51,0
4867030,16:42:46,16:42:46,9766,67,,,,23532.15,0
4867030,16:43:26,16:43:26,9768,68,,,,23845.48,0
4867030,16:46:00,16:46:00,10571,69,,1,,24998.06,
4867040,15:46:00,15:46:00,6607,1,,,1,0,
4867040,15:46:53,15:46:53,3065,2,,,,550.45,0
4867040,15:47:51,15:47:51,3066,3,,,,1216.65,0
4867040,15:48:34,15:48:34,3067,4,,,,1702.22,0
4867040,15:49:07,15:49:07,3068,5,,,,2072.39,0
4867040,15:49:58,15:49:58,3069,6,,,,2564.18,0
4867040,15:50:38,15:50:38,3070,7,,,,2854.25,0
4867040,15:51:05,15:51:05,3071,8,,,,3180.27,0
4867040,15:51:40,15:51:40,3072,9,,,,3508.41,0
4867040,15:52:00,15:52:00,3073,10,,,,3722.72,0
4867040,15:52:28,15:52:28,3074,11,,,,3998.96,0
4867040,15:52:49,15:52:49,3075,12,,,,4193.23,0
4867040,15:53:40,15:53:40,3047,13,,,,4552.97,0
4867040,15:54:16,15:54:16,3048,14,,,,4887.51,0
4867040,15:55:47,15:55:47,10667,15,,,,5430.66,0
4867040,15:57:13,15:57:13,10264,16,,,,6112.66,0
4867040,15:58:28,15:58:28,10266,17,,,,6500.94,0
4867040,15:59:00,15:59:00,10268,18,,,,6848.81,
4867040,15:59:33,15:59:33,9688,19,,,,7119.37,0
4867040,16:00:01,16:00:01,7976,20,,,,7325.81,0
4867040,16:01:12,16:01:12,6584,21,,,,7708.85,0
4867040,16:04:54,16:04:54,6564,22,,,,9045.24,0
4867040,16:05:17,16:05:17,3420,23,,,,9171.16,0
4867040,16:05:56,16:05:56,3421,24,,,,9369.31,0
4867040,16:06:44,16:06:44,3422,25,,,,9594.18,0
4867040,16:07:17,16:07:17,3423,26,,,,9774.82,0
4867040,16:08:00,16:08:00,3424,27,,,,10026.68,0
4867040,16:09:08,16:09:08,3425,28,,,,10366.09,0
4867040,16:10:00,16:10:00,3426,29,,,,10686.96,
4867040,16:11:09,16:11:09,3027,30,,,,10826.97,0
4867040,16:11:51,16:11:51,3028,31,,,,11079.29,0
4867040,16:12:53,16:12:53,3029,32,,,,11263.25,0
4867040,16:13:13,16:13:13,3030,33,,,,11364.19,0
4867040,16:13:34,16:13:34,3031,34,,,,11486.9,0
4867040,16:14:30,16:14:30,10589,35,,,,11859.37,0
4867040,16:15:04,16:15:04,3102,36,,,,12107.64,0
4867040,16:17:00,16:17:00,6588,37,,,,12885.05,
4867040,16:18:00,16:18:00,9517,38,,,,13188.4,
4867040,16:19:00,16:19:00,9513,39,,,,13672.62,
4867040,16:19:40,16:19:40,5935,40,,,,14024.41,0
4867040,16:20:07,16:20:07,5936,41,,,,14243.6,0
4867040,16:21:40,16:21:40,3291,42,,,,14496.62,0
4867040,16:22:19,16:22:19,3292,43,,,,14799.22,0
4867040,16:22:47,16:22:47,3293,44,,,,14951.68,0
4867040,16:23:25,16:23:25,3294,45,,,,15187.38,0
4867040,16:24:02,16:24:02,3111,46,,,,15477.54,0
4867040,16:24:56,16:24:56,3295,47,,,,15746.66,0
4867040,16:25:37,16:25:37,3296,48,,,,15992.41,0
4867040,16:26:05,16:26:05,3528,49,,,,16215.8,0
4867040,16:26:56,16:26:56,3309,50,,,,16645.43,0
4867040,16:27:58,16:27:58,3310,51,,,,17076.17,0
4867040,16:29:02,16:29:02,3311,52,,,,17480.34,0
4867040,16:29:33,16:29:33,3312,53,,,,17679.92,0
4867040,16:30:02,16:30:02,3313,54,,,,17929.01,0
4867040,16:30:37,16:30:37,3314,55,,,,18162.33,0
4867040,16:31:00,16:31:00,10754,56,,,,18351.32,
4867040,16:31:31,16:31:31,3552,57,,,,18633.81,0
4867040,16:32:06,16:32:06,9511,58,,,,18915.31,0
4867040,16:32:36,16:32:36,8146,59,,,,19197.15,0
4867040,16:33:00,16:33:00,9515,60,,,,19441.82,
4867040,16:34:55,16:34:55,8524,61,,,,20180.09,0
4867040,16:36:11,16:36:11,8525,62,,,,20581.8,0
4867040,16:39:00,16:39:00,3676,63,,,,21622.34,
4867040,16:39:47,16:39:47,3256,64,,,,21917.99,0
4867040,16:40:50,16:40:50,10567,65,,,,22360.63,0
4867040,16:41:48,16:41:48,9762,66,,,,22867.51,0
4867040,16:42:46,16:42:46,9766,67,,,,23532.15,0
4867040,16:43:26,16:43:26,9768,68,,,,23845.48,0
4867040,16:46:00,16:46:00,10571,69,,1,,24998.06,
4867050,15:46:00,15:46:00,6607,1,,,1,0,
4867050,15:46:53,15:46:53,3065,2,,,,550.45,0
4867050,15:47:51,15:47:51,3066,3,,,,1216.65,0
4867050,15:48:34,15:48:34,3067,4,,,,1702.22,0
4867050,15:49:07,15:49:07,3068,5,,,,2072.39,0
4867050,15:49:58,15:49:58,3069,6,,,,2564.18,0
4867050,15:50:38,15:50:38,3070,7,,,,2854.25,0
4867050,15:51:05,15:51:05,3071,8,,,,3180.27,0
4867050,15:51:40,15:51:40,3072,9,,,,3508.41,0
4867050,15:52:00,15:52:00,3073,10,,,,3722.72,0
4867050,15:52:28,15:52:28,3074,11,,,,3998.96,0
4867050,15:52:49,15:52:49,3075,12,,,,4193.23,0
4867050,15:53:40,15:53:40,3047,13,,,,4552.97,0
4867050,15:54:16,15:54:16,3048,14,,,,4887.51,0
4867050,15:55:47,15:55:47,10667,15,,,,5430.66,0
4867050,15:57:13,15:57:13,10264,16,,,,6112.66,0
4867050,15:58:28,15:58:28,10266,17,,,,6500.94,0
4867050,15:59:00,15:59:00,10268,18,,,,6848.81,
4867050,15:59:33,15:59:33,9688,19,,,,7119.37,0
4867050,16:00:01,16:00:01,7976,20,,,,7325.81,0
4867050,16:01:12,16:01:12,6584,21,,,,7708.85,0
4867050,16:04:54,16:04:54,6564,22,,,,9045.24,0
4867050,16:05:17,16:05:17,3420,23,,,,9171.16,0
4867050,16:05:56,16:05:56,3421,24,,,,9369.31,0
4867050,16:06:44,16:06:44,3422,25,,,,9594.18,0
4867050,16:07:17,16:07:17,3423,26,,,,9774.82,0
4867050,16:08:00,16:08:00,3424,27,,,,10026.68,0
4867050,16:09:08,16:09:08,3425,28,,,,10366.09,0
4867050,16:10:00,16:10:00,3426,29,,,,10686.96,
4867050,16:11:09,16:11:09,3027,30,,,,10826.97,0
4867050,16:11:51,16:11:51,3028,31,,,,11079.29,0
4867050,16:12:53,16:12:53,3029,32,,,,11263.25,0
4867050,16:13:13,16:13:13,3030,33,,,,11364.19,0
4867050,16:13:34,16:13:34,3031,34,,,,11486.9,0
4867050,16:14:30,16:14:30,10589,35,,,,11859.37,0
4867050,16:15:04,16:15:04,3102,36,,,,12107.64,0
4867050,16:17:00,16:17:00,6588,37,,,,12885.05,
4867050,16:18:00,16:18:00,9517,38,,,,13188.4,
4867050,16:19:00,16:19:00,9513,39,,,,13672.62,
4867050,16:19:40,16:19:40,5935,40,,,,14024.41,0
4867050,16:20:07,16:20:07,5936,41,,,,14243.6,0
4867050,16:21:40,16:21:40,3291,42,,,,14496.62,0
4867050,16:22:19,16:22:19,3292,43,,,,14799.22,0
4867050,16:22:47,16:22:47,3293,44,,,,14951.68,0
4867050,16:23:25,16:23:25,3294,45,,,,15187.38,0
4867050,16:24:02,16:24:02,3111,46,,,,15477.54,0
4867050,16:24:56,16:24:56,3295,47,,,,15746.66,0
4867050,16:25:37,16:25:37,3296,48,,,,15992.41,0
4867050,16:26:05,16:26:05,3528,49,,,,16215.8,0
4867050,16:26:56,16:26:56,3309,50,,,,16645.43,0
4867050,16:27:58,16:27:58,3310,51,,,,17076.17,0
4867050,16:29:02,16:29:02,3311,52,,,,17480.34,0
4867050,16:29:33,16:29:33,3312,53,,,,17679.92,0
4867050,16:30:02,16:30:02,3313,54,,,,17929.01,0
4867050,16:30:37,16:30:37,3314,55,,,,18162.33,0
4867050,16:31:00,16:31:00,10754,56,,,,18351.32,
4867050,16:31:31,16:31:31,3552,57,,,,18633.81,0
4867050,16:32:06,16:32:06,9511,58,,,,18915.31,0
4867050,16:32:36,16:32:36,8146,59,,,,19197.15,0
4867050,16:33:00,16:33:00,9515,60,,,,19441.82,
4867050,16:34:55,16:34:55,8524,61,,,,20180.09,0
4867050,16:36:11,16:36:11,8525,62,,,,20581.8,0
4867050,16:39:00,16:39:00,3676,63,,,,21622.34,
4867050,16:39:47,16:39:47,3256,64,,,,21917.99,0
4867050,16:40:50,16:40:50,10567,65,,,,22360.63,0
4867050,16:41:48,16:41:48,9762,66,,,,22867.51,0
4867050,16:42:46,16:42:46,9766,67,,,,23532.15,0
4867050,16:43:26,16:43:26,9768,68,,,,23845.48,0
4867050,16:46:00,16:46:00,10571,69,,1,,24998.06,
4867060,15:46:00,15:46:00,6607,1,,,1,0,
4867060,15:46:53,15:46:53,3065,2,,,,550.45,0
4867060,15:47:51,15:47:51,3066,3,,,,1216.65,0
4867060,15:48:34,15:48:34,3067,4,,,,1702.22,0
4867060,15:49:07,15:49:07,3068,5,,,,2072.39,0
4867060,15:49:58,15:49:58,3069,6,,,,2564.18,0
4867060,15:50:38,15:50:38,3070,7,,,,2854.25,0
4867060,15:51:05,15:51:05,3071,8,,,,3180.27,0
4867060,15:51:40,15:51:40,3072,9,,,,3508.41,0
4867060,15:52:00,15:52:00,3073,10,,,,3722.72,0
4867060,15:52:28,15:52:28,3074,11,,,,3998.96,0
4867060,15:52:49,15:52:49,3075,12,,,,4193.23,0
4867060,15:53:40,15:53:40,3047,13,,,,4552.97,0
4867060,15:54:16,15:54:16,3048,14,,,,4887.51,0
4867060,15:55:47,15:55:47,10667,15,,,,5430.66,0
4867060,15:57:13,15:57:13,10264,16,,,,6112.66,0
4867060,15:58:28,15:58:28,10266,17,,,,6500.94,0
4867060,15:59:00,15:59:00,10268,18,,,,6848.81,
4867060,15:59:33,15:59:33,9688,19,,,,7119.37,0
4867060,16:00:01,16:00:01,7976,20,,,,7325.81,0
4867060,16:01:12,16:01:12,6584,21,,,,7708.85,0
4867060,16:04:54,16:04:54,6564,22,,,,9045.24,0
4867060,16:05:17,16:05:17,3420,23,,,,9171.16,0
4867060,16:05:56,16:05:56,3421,24,,,,9369.31,0
4867060,16:06:44,16:06:44,3422,25,,,,9594.18,0
4867060,16:07:17,16:07:17,3423,26,,,,9774.82,0
4867060,16:08:00,16:08:00,3424,27,,,,10026.68,0
4867060,16:09:08,16:09:08,3425,28,,,,10366.09,0
4867060,16:10:00,16:10:00,3426,29,,,,10686.96,
4867060,16:11:09,16:11:09,3027,30,,,,10826.97,0
4867060,16:11:51,16:11:51,3028,31,,,,11079.29,0
4867060,16:12:53,16:12:53,3029,32,,,,11263.25,0
4867060,16:13:13,16:13:13,3030,33,,,,11364.19,0
4867060,16:13:34,16:13:34,3031,34,,,,11486.9,0
4867060,16:14:30,16:14:30,10589,35,,,,11859.37,0
4867060,16:15:04,16:15:04,3102,36,,,,12107.64,0
4867060,16:17:00,16:17:00,6588,37,,,,12885.05,
4867060,16:18:00,16:18:00,9517,38,,,,13188.4,
4867060,16:19:00,16:19:00,9513,39,,,,13672.62,
4867060,16:19:40,16:19:40,5935,40,,,,14024.41,0
4867060,16:20:07,16:20:07,5936,41,,,,14243.6,0
4867060,16:21:40,16:21:40,3291,42,,,,14496.62,0
4867060,16:22:19,16:22:19,3292,43,,,,14799.22,0
4867060,16:22:47,16:22:47,3293,44,,,,14951.68,0
4867060,16:23:25,16:23:25,3294,45,,,,15187.38,0
4867060,16:24:02,16:24:02,3111,46,,,,15477.54,0
4867060,16:24:56,16:24:56,3295,47,,,,15746.66,0
4867060,16:25:37,16:25:37,3296,48,,,,15992.41,0
4867060,16:26:05,16:26:05,3528,49,,,,16215.8,0
4867060,16:26:56,16:26:56,3309,50,,,,16645.43,0
4867060,16:27:58,16:27:58,3310,51,,,,17076.17,0
4867060,16:29:02,16:29:02,3311,52,,,,17480.34,0
4867060,16:29:33,16:29:33,3312,53,,,,17679.92,0
4867060,16:30:02,16:30:02,3313,54,,,,17929.01,0
4867060,16:30:37,16:30:37,3314,55,,,,18162.33,0
4867060,16:31:00,16:31:00,10754,56,,,,18351.32,
4867060,16:31:31,16:31:31,3552,57,,,,18633.81,0
4867060,16:32:06,16:32:06,9511,58,,,,18915.31,0
4867060,16:32:36,16:32:36,8146,59,,,,19197.15,0
4867060,16:33:00,16:33:00,9515,60,,,,19441.82,
4867060,16:34:55,16:34:55,8524,61,,,,20180.09,0
4867060,16:36:11,16:36:11,8525,62,,,,20581.8,0
4867060,16:39:00,16:39:00,3676,63,,,,21622.34,
4867060,16:39:47,16:39:47,3256,64,,,,21917.99,0
4867060,16:40:50,16:40:50,10567,65,,,,22360.63,0
4867060,16:41:48,16:41:48,9762,66,,,,22867.51,0
4867060,16:42:46,16:42:46,9766,67,,,,23532.15,0
4867060,16:43:26,16:43:26,9768,68,,,,23845.48,0
4867060,16:46:00,16:46:00,10571,69,,1,,24998.06,
4931020,06:28:00,06:28:00,6607,1,,,1,0,
4931020,06:28:44,06:28:44,3065,2,,,,550.45,0
4931020,06:29:34,06:29:34,3066,3,,,,1216.65,0
4931020,06:30:10,06:30:10,3067,4,,,,1702.22,0
4931020,06:30:38,06:30:38,3068,5,,,,2072.39,0
4931020,06:31:22,06:31:22,3069,6,,,,2564.18,0
4931020,06:31:55,06:31:55,3070,7,,,,2854.25,0
4931020,06:32:18,06:32:18,3071,8,,,,3180.27,0
4931020,06:32:47,06:32:47,3072,9,,,,3508.41,0
4931020,06:33:04,06:33:04,3073,10,,,,3722.72,0
4931020,06:33:28,06:33:28,3074,11,,,,3998.96,0
4931020,06:33:46,06:33:46,3075,12,,,,4193.23,0
4931020,06:34:29,06:34:29,3047,13,,,,4552.97,0
4931020,06:35:00,06:35:00,3048,14,,,,4887.51,0
4931020,06:36:17,06:36:17,10667,15,,,,5430.66,0
4931020,06:37:30,06:37:30,10264,16,,,,6112.66,0
4931020,06:38:33,06:38:33,10266,17,,,,6500.94,0
4931020,06:39:00,06:39:00,10268,18,,,,6848.81,
4931020,06:39:27,06:39:27,9688,19,,,,7119.37,0
4931020,06:39:50,06:39:50,7976,20,,,,7325.81,0
4931020,06:40:48,06:40:48,6584,21,,,,7708.85,0
4931020,06:43:50,06:43:50,6564,22,,,,9045.24,0
4931020,06:44:08,06:44:08,3420,23,,,,9171.16,0
4931020,06:44:40,06:44:40,3421,24,,,,9369.31,0
4931020,06:45:19,06:45:19,3422,25,,,,9594.18,0
4931020,06:45:46,06:45:46,3423,26,,,,9774.82,0
4931020,06:46:22,06:46:22,3424,27,,,,10026.68,0
4931020,06:47:17,06:47:17,3425,28,,,,10366.09,0
4931020,06:48:00,06:48:00,3426,29,,,,10686.96,
4931020,06:48:59,06:48:59,3027,30,,,,10826.97,0
4931020,06:49:35,06:49:35,3028,31,,,,11079.29,0
4931020,06:50:28,06:50:28,3029,32,,,,11263.25,0
4931020,06:50:45,06:50:45,3030,33,,,,11364.19,0
4931020,06:51:04,06:51:04,3031,34,,,,11486.9,0
4931020,06:51:52,06:51:52,10589,35,,,,11859.37,0
4931020,06:52:21,06:52:21,3102,36,,,,12107.64,0
4931020,06:54:00,06:54:00,6588,37,,,,12885.05,
4931020,06:55:00,06:55:00,9517,38,,,,13188.4,
4931020,06:56:00,06:56:00,9513,39,,,,13672.62,
4931020,06:56:37,06:56:37,5935,40,,,,14024.41,0
4931020,06:57:01,06:57:01,5936,41,,,,14243.6,0
4931020,06:58:27,06:58:27,3291,42,,,,14496.62,0
4931020,06:59:03,06:59:03,3292,43,,,,14799.22,0
4931020,06:59:28,06:59:28,3293,44,,,,14951.68,0
4931020,07:00:03,07:00:03,3294,45,,,,15187.38,0
4931020,07:00:37,07:00:37,3111,46,,,,15477.54,0
4931020,07:01:27,07:01:27,3295,47,,,,15746.66,0
4931020,07:02:04,07:02:04,3296,48,,,,15992.41,0
4931020,07:02:30,07:02:30,3528,49,,,,16215.8,0
4931020,07:03:16,07:03:16,3309,50,,,,16645.43,0
4931020,07:04:13,07:04:13,3310,51,,,,17076.17,0
4931020,07:05:12,07:05:12,3311,52,,,,17480.34,0
4931020,07:05:40,07:05:40,3312,53,,,,17679.92,0
4931020,07:06:07,07:06:07,3313,54,,,,17929.01,0
4931020,07:06:39,07:06:39,3314,55,,,,18162.33,0
4931020,07:07:00,07:07:00,10754,56,,,,18351.32,
4931020,07:07:31,07:07:31,3552,57,,,,18633.81,0
4931020,07:08:06,07:08:06,9511,58,,,,18915.31,0
4931020,07:08:36,07:08:36,8146,59,,,,19197.15,0
4931020,07:09:00,07:09:00,9515,60,,,,19441.82,
4931020,07:10:36,07:10:36,8524,61,,,,20180.09,0
4931020,07:11:39,07:11:39,8525,62,,,,20581.8,0
4931020,07:14:00,07:14:00,3676,63,,,,21622.34,
4931020,07:14:40,07:14:40,3256,64,,,,21917.99,0
4931020,07:15:34,07:15:34,10567,65,,,,22360.63,0
4931020,07:16:24,07:16:24,9762,66,,,,22867.51,0
4931020,07:17:13,07:17:13,9766,67,,,,23532.15,0
4931020,07:17:48,07:17:48,9768,68,,,,23845.48,0
4931020,07:20:00,07:20:00,10571,69,,1,,24998.06,
4931030,06:28:00,06:28:00,6607,1,,,1,0,
4931030,06:28:44,06:28:44,3065,2,,,,550.45,0
4931030,06:29:34,06:29:34,3066,3,,,,1216.65,0
4931030,06:30:10,06:30:10,3067,4,,,,1702.22,0
4931030,06:30:38,06:30:38,3068,5,,,,2072.39,0
4931030,06:31:22,06:31:22,3069,6,,,,2564.18,0
4931030,06:31:55,06:31:55,3070,7,,,,2854.25,0
4931030,06:32:18,06:32:18,3071,8,,,,3180.27,0
4931030,06:32:47,06:32:47,3072,9,,,,3508.41,0
4931030,06:33:04,06:33:04,3073,10,,,,3722.72,0
4931030,06:33:28,06:33:28,3074,11,,,,3998.96,0
4931030,06:33:46,06:33:46,3075,12,,,,4193.23,0
4931030,06:34:29,06:34:29,3047,13,,,,4552.97,0
4931030,06:35:00,06:35:00,3048,14,,,,4887.51,0
4931030,06:36:17,06:36:17,10667,15,,,,5430.66,0
4931030,06:37:30,06:37:30,10264,16,,,,6112.66,0
4931030,06:38:33,06:38:33,10266,17,,,,6500.94,0
4931030,06:39:00,06:39:00,10268,18,,,,6848.81,
4931030,06:39:27,06:39:27,9688,19,,,,7119.37,0
4931030,06:39:50,06:39:50,7976,20,,,,7325.81,0
4931030,06:40:48,06:40:48,6584,21,,,,7708.85,0
4931030,06:43:50,06:43:50,6564,22,,,,9045.24,0
4931030,06:44:08,06:44:08,3420,23,,,,9171.16,0
4931030,06:44:40,06:44:40,3421,24,,,,9369.31,0
4931030,06:45:19,06:45:19,3422,25,,,,9594.18,0
4931030,06:45:46,06:45:46,3423,26,,,,9774.82,0
4931030,06:46:22,06:46:22,3424,27,,,,10026.68,0
4931030,06:47:17,06:47:17,3425,28,,,,10366.09,0
4931030,06:48:00,06:48:00,3426,29,,,,10686.96,
4931030,06:48:59,06:48:59,3027,30,,,,10826.97,0
4931030,06:49:35,06:49:35,3028,31,,,,11079.29,0
4931030,06:50:28,06:50:28,3029,32,,,,11263.25,0
4931030,06:50:45,06:50:45,3030,33,,,,11364.19,0
4931030,06:51:04,06:51:04,3031,34,,,,11486.9,0
4931030,06:51:52,06:51:52,10589,35,,,,11859.37,0
4931030,06:52:21,06:52:21,3102,36,,,,12107.64,0
4931030,06:54:00,06:54:00,6588,37,,,,12885.05,
4931030,06:55:00,06:55:00,9517,38,,,,13188.4,
4931030,06:56:00,06:56:00,9513,39,,,,13672.62,
4931030,06:56:37,06:56:37,5935,40,,,,14024.41,0
4931030,06:57:01,06:57:01,5936,41,,,,14243.6,0
4931030,06:58:27,06:58:27,3291,42,,,,14496.62,0
4931030,06:59:03,06:59:03,3292,43,,,,14799.22,0
4931030,06:59:28,06:59:28,3293,44,,,,14951.68,0
4931030,07:00:03,07:00:03,3294,45,,,,15187.38,0
4931030,07:00:37,07:00:37,3111,46,,,,15477.54,0
4931030,07:01:27,07:01:27,3295,47,,,,15746.66,0
4931030,07:02:04,07:02:04,3296,48,,,,15992.41,0
4931030,07:02:30,07:02:30,3528,49,,,,16215.8,0
4931030,07:03:16,07:03:16,3309,50,,,,16645.43,0
4931030,07:04:13,07:04:13,3310,51,,,,17076.17,0
4931030,07:05:12,07:05:12,3311,52,,,,17480.34,0
4931030,07:05:40,07:05:40,3312,53,,,,17679.92,0
4931030,07:06:07,07:06:07,3313,54,,,,17929.01,0
4931030,07:06:39,07:06:39,3314,55,,,,18162.33,0
4931030,07:07:00,07:07:00,10754,56,,,,18351.32,
4931030,07:07:31,07:07:31,3552,57,,,,18633.81,0
4931030,07:08:06,07:08:06,9511,58,,,,18915.31,0
4931030,07:08:36,07:08:36,8146,59,,,,19197.15,0
4931030,07:09:00,07:09:00,9515,60,,,,19441.82,
4931030,07:10:36,07:10:36,8524,61,,,,20180.09,0
4931030,07:11:39,07:11:39,8525,62,,,,20581.8,0
4931030,07:14:00,07:14:00,3676,63,,,,21622.34,
4931030,07:14:40,07:14:40,3256,64,,,,21917.99,0
4931030,07:15:34,07:15:34,10567,65,,,,22360.63,0
4931030,07:16:24,07:16:24,9762,66,,,,22867.51,0
4931030,07:17:13,07:17:13,9766,67,,,,23532.15,0
4931030,07:17:48,07:17:48,9768,68,,,,23845.48,0
4931030,07:20:00,07:20:00,10571,69,,1,,24998.06,
4931040,06:28:00,06:28:00,6607,1,,,1,0,
4931040,06:28:44,06:28:44,3065,2,,,,550.45,0
4931040,06:29:34,06:29:34,3066,3,,,,1216.65,0
4931040,06:30:10,06:30:10,3067,4,,,,1702.22,0
4931040,06:30:38,06:30:38,3068,5,,,,2072.39,0
4931040,06:31:22,06:31:22,3069,6,,,,2564.18,0
4931040,06:31:55,06:31:55,3070,7,,,,2854.25,0
4931040,06:32:18,06:32:18,3071,8,,,,3180.27,0
4931040,06:32:47,06:32:47,3072,9,,,,3508.41,0
4931040,06:33:04,06:33:04,3073,10,,,,3722.72,0
4931040,06:33:28,06:33:28,3074,11,,,,3998.96,0
4931040,06:33:46,06:33:46,3075,12,,,,4193.23,0
4931040,06:34:29,06:34:29,3047,13,,,,4552.97,0
4931040,06:35:00,06:35:00,3048,14,,,,4887.51,0
4931040,06:36:17,06:36:17,10667,15,,,,5430.66,0
4931040,06:37:30,06:37:30,10264,16,,,,6112.66,0
4931040,06:38:33,06:38:33,10266,17,,,,6500.94,0
4931040,06:39:00,06:39:00,10268,18,,,,6848.81,
4931040,06:39:27,06:39:27,9688,19,,,,7119.37,0
4931040,06:39:50,06:39:50,7976,20,,,,7325.81,0
4931040,06:40:48,06:40:48,6584,21,,,,7708.85,0
4931040,06:43:50,06:43:50,6564,22,,,,9045.24,0
4931040,06:44:08,06:44:08,3420,23,,,,9171.16,0
4931040,06:44:40,06:44:40,3421,24,,,,9369.31,0
4931040,06:45:19,06:45:19,3422,25,,,,9594.18,0
4931040,06:45:46,06:45:46,3423,26,,,,9774.82,0
4931040,06:46:22,06:46:22,3424,27,,,,10026.68,0
4931040,06:47:17,06:47:17,3425,28,,,,10366.09,0
4931040,06:48:00,06:48:00,3426,29,,,,10686.96,
4931040,06:48:59,06:48:59,3027,30,,,,10826.97,0
4931040,06:49:35,06:49:35,3028,31,,,,11079.29,0
4931040,06:50:28,06:50:28,3029,32,,,,11263.25,0
4931040,06:50:45,06:50:45,3030,33,,,,11364.19,0
4931040,06:51:04,06:51:04,3031,34,,,,11486.9,0
4931040,06:51:52,06:51:52,10589,35,,,,11859.37,0
4931040,06:52:21,06:52:21,3102,36,,,,12107.64,0
4931040,06:54:00,06:54:00,6588,37,,,,12885.05,
4931040,06:55:00,06:55:00,9517,38,,,,13188.4,
4931040,06:56:00,06:56:00,9513,39,,,,13672.62,
4931040,06:56:37,06:56:37,5935,40,,,,14024.41,0
4931040,06:57:01,06:57:01,5936,41,,,,14243.6,0
4931040,06:58:27,06:58:27,3291,42,,,,14496.62,0
4931040,06:59:03,06:59:03,3292,43,,,,14799.22,0
4931040,06:59:28,06:59:28,3293,44,,,,14951.68,0
4931040,07:00:03,07:00:03,3294,45,,,,15187.38,0
4931040,07:00:37,07:00:37,3111,46,,,,15477.54,0
4931040,07:01:27,07:01:27,3295,47,,,,15746.66,0
4931040,07:02:04,07:02:04,3296,48,,,,15992.41,0
4931040,07:02:30,07:02:30,3528,49,,,,16215.8,0
4931040,07:03:16,07:03:16,3309,50,,,,16645.43,0
4931040,07:04:13,07:04:13,3310,51,,,,17076.17,0
4931040,07:05:12,07:05:12,3311,52,,,,17480.34,0
4931040,07:05:40,07:05:40,3312,53,,,,17679.92,0
4931040,07:06:07,07:06:07,3313,54,,,,17929.01,0
4931040,07:06:39,07:06:39,3314,55,,,,18162.33,0
4931040,07:07:00,07:07:00,10754,56,,,,18351.32,
4931040,07:07:31,07:07:31,3552,57,,,,18633.81,0
4931040,07:08:06,07:08:06,9511,58,,,,18915.31,0
4931040,07:08:36,07:08:36,8146,59,,,,19197.15,0
4931040,07:09:00,07:09:00,9515,60,,,,19441.82,
4931040,07:10:36,07:10:36,8524,61,,,,20180.09,0
4931040,07:11:39,07:11:39,8525,62,,,,20581.8,0
4931040,07:14:00,07:14:00,3676,63,,,,21622.34,
4931040,07:14:40,07:14:40,3256,64,,,,21917.99,0
4931040,07:15:34,07:15:34,10567,65,,,,22360.63,0
4931040,07:16:24,07:16:24,9762,66,,,,22867.51,0
4931040,07:17:13,07:17:13,9766,67,,,,23532.15,0
4931040,07:17:48,07:17:48,9768,68,,,,23845.48,0
4931040,07:20:00,07:20:00,10571,69,,1,,24998.06,
4931050,06:28:00,06:28:00,6607,1,,,1,0,
4931050,06:28:44,06:28:44,3065,2,,,,550.45,0
4931050,06:29:34,06:29:34,3066,3,,,,1216.65,0
4931050,06:30:10,06:30:10,3067,4,,,,1702.22,0
4931050,06:30:38,06:30:38,3068,5,,,,2072.39,0
4931050,06:31:22,06:31:22,3069,6,,,,2564.18,0
4931050,06:31:55,06:31:55,3070,7,,,,2854.25,0
4931050,06:32:18,06:32:18,3071,8,,,,3180.27,0
4931050,06:32:47,06:32:47,3072,9,,,,3508.41,0
4931050,06:33:04,06:33:04,3073,10,,,,3722.72,0
4931050,06:33:28,06:33:28,3074,11,,,,3998.96,0
4931050,06:33:46,06:33:46,3075,12,,,,4193.23,0
4931050,06:34:29,06:34:29,3047,13,,,,4552.97,0
4931050,06:35:00,06:35:00,3048,14,,,,4887.51,0
4931050,06:36:17,06:36:17,10667,15,,,,5430.66,0
4931050,06:37:30,06:37:30,10264,16,,,,6112.66,0
4931050,06:38:33,06:38:33,10266,17,,,,6500.94,0
4931050,06:39:00,06:39:00,10268,18,,,,6848.81,
4931050,06:39:27,06:39:27,9688,19,,,,7119.37,0
4931050,06:39:50,06:39:50,7976,20,,,,7325.81,0
4931050,06:40:48,06:40:48,6584,21,,,,7708.85,0
4931050,06:43:50,06:43:50,6564,22,,,,9045.24,0
4931050,06:44:08,06:44:08,3420,23,,,,9171.16,0
4931050,06:44:40,06:44:40,3421,24,,,,9369.31,0
4931050,06:45:19,06:45:19,3422,25,,,,9594.18,0
4931050,06:45:46,06:45:46,3423,26,,,,9774.82,0
4931050,06:46:22,06:46:22,3424,27,,,,10026.68,0
4931050,06:47:17,06:47:17,3425,28,,,,10366.09,0
4931050,06:48:00,06:48:00,3426,29,,,,10686.96,
4931050,06:48:59,06:48:59,3027,30,,,,10826.97,0
4931050,06:49:35,06:49:35,3028,31,,,,11079.29,0
4931050,06:50:28,06:50:28,3029,32,,,,11263.25,0
4931050,06:50:45,06:50:45,3030,33,,,,11364.19,0
4931050,06:51:04,06:51:04,3031,34,,,,11486.9,0
4931050,06:51:52,06:51:52,10589,35,,,,11859.37,0
4931050,06:52:21,06:52:21,3102,36,,,,12107.64,0
4931050,06:54:00,06:54:00,6588,37,,,,12885.05,
4931050,06:55:00,06:55:00,9517,38,,,,13188.4,
4931050,06:56:00,06:56:00,9513,39,,,,13672.62,
4931050,06:56:37,06:56:37,5935,40,,,,14024.41,0
4931050,06:57:01,06:57:01,5936,41,,,,14243.6,0
4931050,06:58:27,06:58:27,3291,42,,,,14496.62,0
4931050,06:59:03,06:59:03,3292,43,,,,14799.22,0
4931050,06:59:28,06:59:28,3293,44,,,,14951.68,0
4931050,07:00:03,07:00:03,3294,45,,,,15187.38,0
4931050,07:00:37,07:00:37,3111,46,,,,15477.54,0
4931050,07:01:27,07:01:27,3295,47,,,,15746.66,0
4931050,07:02:04,07:02:04,3296,48,,,,15992.41,0
4931050,07:02:30,07:02:30,3528,49,,,,16215.8,0
4931050,07:03:16,07:03:16,3309,50,,,,16645.43,0
4931050,07:04:13,07:04:13,3310,51,,,,17076.17,0
4931050,07:05:12,07:05:12,3311,52,,,,17480.34,0
4931050,07:05:40,07:05:40,3312,53,,,,17679.92,0
4931050,07:06:07,07:06:07,3313,54,,,,17929.01,0
4931050,07:06:39,07:06:39,3314,55,,,,18162.33,0
4931050,07:07:00,07:07:00,10754,56,,,,18351.32,
4931050,07:07:31,07:07:31,3552,57,,,,18633.81,0
4931050,07:08:06,07:08:06,9511,58,,,,18915.31,0
4931050,07:08:36,07:08:36,8146,59,,,,19197.15,0
4931050,07:09:00,07:09:00,9515,60,,,,19441.82,
4931050,07:10:36,07:10:36,8524,61,,,,20180.09,0
4931050,07:11:39,07:11:39,8525,62,,,,20581.8,0
4931050,07:14:00,07:14:00,3676,63,,,,21622.34,
4931050,07:14:40,07:14:40,3256,64,,,,21917.99,0
4931050,07:15:34,07:15:34,10567,65,,,,22360.63,0
4931050,07:16:24,07:16:24,9762,66,,,,22867.51,0
4931050,07:17:13,07:17:13,9766,67,,,,23532.15,0
4931050,07:17:48,07:17:48,9768,68,,,,23845.48,0
4931050,07:20:00,07:20:00,10571,69,,1,,24998.06,
4931060,06:28:00,06:28:00,6607,1,,,1,0,
4931060,06:28:44,06:28:44,3065,2,,,,550.45,0
4931060,06:29:34,06:29:34,3066,3,,,,1216.65,0
4931060,06:30:10,06:30:10,3067,4,,,,1702.22,0
4931060,06:30:38,06:30:38,3068,5,,,,2072.39,0
4931060,06:31:22,06:31:22,3069,6,,,,2564.18,0
4931060,06:31:55,06:31:55,3070,7,,,,2854.25,0
4931060,06:32:18,06:32:18,3071,8,,,,3180.27,0
4931060,06:32:47,06:32:47,3072,9,,,,3508.41,0
4931060,06:33:04,06:33:04,3073,10,,,,3722.72,0
4931060,06:33:28,06:33:28,3074,11,,,,3998.96,0
4931060,06:33:46,06:33:46,3075,12,,,,4193.23,0
4931060,06:34:29,06:34:29,3047,13,,,,4552.97,0
4931060,06:35:00,06:35:00,3048,14,,,,4887.51,0
4931060,06:36:17,06:36:17,10667,15,,,,5430.66,0
4931060,06:37:30,06:37:30,10264,16,,,,6112.66,0
4931060,06:38:33,06:38:33,10266,17,,,,6500.94,0
4931060,06:39:00,06:39:00,10268,18,,,,6848.81,
4931060,06:39:27,06:39:27,9688,19,,,,7119.37,0
4931060,06:39:50,06:39:50,7976,20,,,,7325.81,0
4931060,06:40:48,06:40:48,6584,21,,,,7708.85,0
4931060,06:43:50,06:43:50,6564,22,,,,9045.24,0
4931060,06:44:08,06:44:08,3420,23,,,,9171.16,0
4931060,06:44:40,06:44:40,3421,24,,,,9369.31,0
4931060,06:45:19,06:45:19,3422,25,,,,9594.18,0
4931060,06:45:46,06:45:46,3423,26,,,,9774.82,0
4931060,06:46:22,06:46:22,3424,27,,,,10026.68,0
4931060,06:47:17,06:47:17,3425,28,,,,10366.09,0
4931060,06:48:00,06:48:00,3426,29,,,,10686.96,
4931060,06:48:59,06:48:59,3027,30,,,,10826.97,0
4931060,06:49:35,06:49:35,3028,31,,,,11079.29,0
4931060,06:50:28,06:50:28,3029,32,,,,11263.25,0
4931060,06:50:45,06:50:45,3030,33,,,,11364.19,0
4931060,06:51:04,06:51:04,3031,34,,,,11486.9,0
4931060,06:51:52,06:51:52,10589,35,,,,11859.37,0
4931060,06:52:21,06:52:21,3102,36,,,,12107.64,0
4931060,06:54:00,06:54:00,6588,37,,,,12885.05,
4931060,06:55:00,06:55:00,9517,38,,,,13188.4,
4931060,06:56:00,06:56:00,9513,39,,,,13672.62,
4931060,06:56:37,06:56:37,5935,40,,,,14024.41,0
4931060,06:57:01,06:57:01,5936,41,,,,14243.6,0
4931060,06:58:27,06:58:27,3291,42,,,,14496.62,0
4931060,06:59:03,06:59:03,3292,43,,,,14799.22,0
4931060,06:59:28,06:59:28,3293,44,,,,14951.68,0
4931060,07:00:03,07:00:03,3294,45,,,,15187.38,0
4931060,07:00:37,07:00:37,3111,46,,,,15477.54,0
4931060,07:01:27,07:01:27,3295,47,,,,15746.66,0
4931060,07:02:04,07:02:04,3296,48,,,,15992.41,0
4931060,07:02:30,07:02:30,3528,49,,,,16215.8,0
4931060,07:03:16,07:03:16,3309,50,,,,16645.43,0
4931060,07:04:13,07:04:13,3310,51,,,,17076.17,0
4931060,07:05:12,07:05:12,3311,52,,,,17480.34,0
4931060,07:05:40,07:05:40,3312,53,,,,17679.92,0
4931060,07:06:07,07:06:07,3313,54,,,,17929.01,0
4931060,07:06:39,07:06:39,3314,55,,,,18162.33,0
4931060,07:07:00,07:07:00,10754,56,,,,18351.32,
4931060,07:07:31,07:07:31,3552,57,,,,18633.81,0
4931060,07:08:06,07:08:06,9511,58,,,,18915.31,0
4931060,07:08:36,07:08:36,8146,59,,,,19197.15,0
4931060,07:09:00,07:09:00,9515,60,,,,19441.82,
4931060,07:10:36,07:10:36,8524,61,,,,20180.09,0
4931060,07:11:39,07:11:39,8525,62,,,,20581.8,0
4931060,07:14:00,07:14:00,3676,63,,,,21622.34,
4931060,07:14:40,07:14:40,3256,64,,,,21917.99,0
4931060,07:15:34,07:15:34,10567,65,,,,22360.63,0
4931060,07:16:24,07:16:24,9762,66,,,,22867.51,0
4931060,07:17:13,07:17:13,9766,67,,,,23532.15,0
4931060,07:17:48,07:17:48,9768,68,,,,23845.48,0
4931060,07:20:00,07:20:00,10571,69,,1,,24998.06,
5125020,13:30:00,13:30:00,6607,1,,,1,0,
5125020,13:30:44,13:30:44,3065,2,,,,550.45,0
5125020,13:31:34,13:31:34,3066,3,,,,1216.65,0
5125020,13:32:10,13:32:10,3067,4,,,,1702.22,0
5125020,13:32:38,13:32:38,3068,5,,,,2072.39,0
5125020,13:33:22,13:33:22,3069,6,,,,2564.18,0
5125020,13:33:55,13:33:55,3070,7,,,,2854.25,0
5125020,13:34:18,13:34:18,3071,8,,,,3180.27,0
5125020,13:34:47,13:34:47,3072,9,,,,3508.41,0
5125020,13:35:04,13:35:04,3073,10,,,,3722.72,0
5125020,13:35:28,13:35:28,3074,11,,,,3998.96,0
5125020,13:35:46,13:35:46,3075,12,,,,4193.23,0
5125020,13:36:29,13:36:29,3047,13,,,,4552.97,0
5125020,13:37:00,13:37:00,3048,14,,,,4887.51,0
5125020,13:38:17,13:38:17,10667,15,,,,5430.66,0
5125020,13:39:30,13:39:30,10264,16,,,,6112.66,0
5125020,13:40:33,13:40:33,10266,17,,,,6500.94,0
5125020,13:41:00,13:41:00,10268,18,,,,6848.81,
5125020,13:41:30,13:41:30,9688,19,,,,7119.37,0
5125020,13:41:56,13:41:56,7976,20,,,,7325.81,0
5125020,13:43:00,13:43:00,6584,21,,,,7708.85,0
5125020,13:46:22,13:46:22,6564,22,,,,9045.24,0
5125020,13:46:43,13:46:43,3420,23,,,,9171.16,0
5125020,13:47:18,13:47:18,3421,24,,,,9369.31,0
5125020,13:48:01,13:48:01,3422,25,,,,9594.18,0
5125020,13:48:31,13:48:31,3423,26,,,,9774.82,0
5125020,13:49:11,13:49:11,3424,27,,,,10026.68,0
5125020,13:50:13,13:50:13,3425,28,,,,10366.09,0
5125020,13:51:00,13:51:00,3426,29,,,,10686.96,
5125020,13:51:59,13:51:59,3027,30,,,,10826.97,0
5125020,13:52:35,13:52:35,3028,31,,,,11079.29,0
5125020,13:53:28,13:53:28,3029,32,,,,11263.25,0
5125020,13:53:45,13:53:45,3030,33,,,,11364.19,0
5125020,13:54:04,13:54:04,3031,34,,,,11486.9,0
5125020,13:54:52,13:54:52,10589,35,,,,11859.37,0
5125020,13:55:21,13:55:21,3102,36,,,,12107.64,0
5125020,13:57:00,13:57:00,6588,37,,,,12885.05,
5125020,13:58:00,13:58:00,9517,38,,,,13188.4,
5125020,13:59:00,13:59:00,9513,39,,,,13672.62,
5125020,13:59:34,13:59:34,5935,40,,,,14024.41,0
5125020,13:59:55,13:59:55,5936,41,,,,14243.6,0
5125020,14:01:13,14:01:13,3291,42,,,,14496.62,0
5125020,14:01:46,14:01:46,3292,43,,,,14799.22,0
5125020,14:02:09,14:02:09,3293,44,,,,14951.68,0
5125020,14:02:40,14:02:40,3294,45,,,,15187.38,0
5125020,14:03:12,14:03:12,3111,46,,,,15477.54,0
5125020,14:03:57,14:03:57,3295,47,,,,15746.66,0
5125020,14:04:31,14:04:31,3296,48,,,,15992.41,0
5125020,14:04:54,14:04:54,3528,49,,,,16215.8,0
5125020,14:05:36,14:05:36,3309,50,,,,16645.43,0
5125020,14:06:28,14:06:28,3310,51,,,,17076.17,0
5125020,14:07:21,14:07:21,3311,52,,,,17480.34,0
5125020,14:07:47,14:07:47,3312,53,,,,17679.92,0
5125020,14:08:12,14:08:12,3313,54,,,,17929.01,0
5125020,14:08:40,14:08:40,3314,55,,,,18162.33,0
5125020,14:09:00,14:09:00,10754,56,,,,18351.32,
5125020,14:09:15,14:09:15,3552,57,,,,18633.81,0
5125020,14:09:33,14:09:33,9511,58,,,,18915.31,0
5125020,14:09:48,14:09:48,8146,59,,,,19197.15,0
5125020,14:10:00,14:10:00,9515,60,,,,19441.82,
5125020,14:11:55,14:11:55,8524,61,,,,20180.09,0
5125020,14:13:11,14:13:11,8525,62,,,,20581.8,0
5125020,14:16:00,14:16:00,3676,63,,,,21622.34,
5125020,14:16:40,14:16:40,3256,64,,,,21917.99,0
5125020,14:17:34,14:17:34,10567,65,,,,22360.63,0
5125020,14:18:24,14:18:24,9762,66,,,,22867.51,0
5125020,14:19:13,14:19:13,9766,67,,,,23532.15,0
5125020,14:19:48,14:19:48,9768,68,,,,23845.48,0
5125020,14:22:00,14:22:00,10571,69,,1,,24998.06,
5125030,13:30:00,13:30:00,6607,1,,,1,0,
5125030,13:30:44,13:30:44,3065,2,,,,550.45,0
5125030,13:31:34,13:31:34,3066,3,,,,1216.65,0
5125030,13:32:10,13:32:10,3067,4,,,,1702.22,0
5125030,13:32:38,13:32:38,3068,5,,,,2072.39,0
5125030,13:33:22,13:33:22,3069,6,,,,2564.18,0
5125030,13:33:55,13:33:55,3070,7,,,,2854.25,0
5125030,13:34:18,13:34:18,3071,8,,,,3180.27,0
5125030,13:34:47,13:34:47,3072,9,,,,3508.41,0
5125030,13:35:04,13:35:04,3073,10,,,,3722.72,0
5125030,13:35:28,13:35:28,3074,11,,,,3998.96,0
5125030,13:35:46,13:35:46,3075,12,,,,4193.23,0
5125030,13:36:29,13:36:29,3047,13,,,,4552.97,0
5125030,13:37:00,13:37:00,3048,14,,,,4887.51,0
5125030,13:38:17,13:38:17,10667,15,,,,5430.66,0
5125030,13:39:30,13:39:30,10264,16,,,,6112.66,0
5125030,13:40:33,13:40:33,10266,17,,,,6500.94,0
5125030,13:41:00,13:41:00,10268,18,,,,6848.81,
5125030,13:41:30,13:41:30,9688,19,,,,7119.37,0
5125030,13:41:56,13:41:56,7976,20,,,,7325.81,0
5125030,13:43:00,13:43:00,6584,21,,,,7708.85,0
5125030,13:46:22,13:46:22,6564,22,,,,9045.24,0
5125030,13:46:43,13:46:43,3420,23,,,,9171.16,0
5125030,13:47:18,13:47:18,3421,24,,,,9369.31,0
5125030,13:48:01,13:48:01,3422,25,,,,9594.18,0
5125030,13:48:31,13:48:31,3423,26,,,,9774.82,0
5125030,13:49:11,13:49:11,3424,27,,,,10026.68,0
5125030,13:50:13,13:50:13,3425,28,,,,10366.09,0
5125030,13:51:00,13:51:00,3426,29,,,,10686.96,
5125030,13:51:59,13:51:59,3027,30,,,,10826.97,0
5125030,13:52:35,13:52:35,3028,31,,,,11079.29,0
5125030,13:53:28,13:53:28,3029,32,,,,11263.25,0
5125030,13:53:45,13:53:45,3030,33,,,,11364.19,0
5125030,13:54:04,13:54:04,3031,34,,,,11486.9,0
5125030,13:54:52,13:54:52,10589,35,,,,11859.37,0
5125030,13:55:21,13:55:21,3102,36,,,,12107.64,0
5125030,13:57:00,13:57:00,6588,37,,,,12885.05,
5125030,13:58:00,13:58:00,9517,38,,,,13188.4,
5125030,13:59:00,13:59:00,9513,39,,,,13672.62,
5125030,13:59:34,13:59:34,5935,40,,,,14024.41,0
5125030,13:59:55,13:59:55,5936,41,,,,14243.6,0
5125030,14:01:13,14:01:13,3291,42,,,,14496.62,0
5125030,14:01:46,14:01:46,3292,43,,,,14799.22,0
5125030,14:02:09,14:02:09,3293,44,,,,14951.68,0
5125030,14:02:40,14:02:40,3294,45,,,,15187.38,0
5125030,14:03:12,14:03:12,3111,46,,,,15477.54,0
5125030,14:03:57,14:03:57,3295,47,,,,15746.66,0
5125030,14:04:31,14:04:31,3296,48,,,,15992.41,0
5125030,14:04:54,14:04:54,3528,49,,,,16215.8,0
5125030,14:05:36,14:05:36,3309,50,,,,16645.43,0
5125030,14:06:28,14:06:28,3310,51,,,,17076.17,0
5125030,14:07:21,14:07:21,3311,52,,,,17480.34,0
5125030,14:07:47,14:07:47,3312,53,,,,17679.92,0
5125030,14:08:12,14:08:12,3313,54,,,,17929.01,0
5125030,14:08:40,14:08:40,3314,55,,,,18162.33,0
5125030,14:09:00,14:09:00,10754,56,,,,18351.32,
5125030,14:09:15,14:09:15,3552,57,,,,18633.81,0
5125030,14:09:33,14:09:33,9511,58,,,,18915.31,0
5125030,14:09:48,14:09:48,8146,59,,,,19197.15,0
5125030,14:10:00,14:10:00,9515,60,,,,19441.82,
5125030,14:11:55,14:11:55,8524,61,,,,20180.09,0
5125030,14:13:11,14:13:11,8525,62,,,,20581.8,0
5125030,14:16:00,14:16:00,3676,63,,,,21622.34,
5125030,14:16:40,14:16:40,3256,64,,,,21917.99,0
5125030,14:17:34,14:17:34,10567,65,,,,22360.63,0
5125030,14:18:24,14:18:24,9762,66,,,,22867.51,0
5125030,14:19:13,14:19:13,9766,67,,,,23532.15,0
5125030,14:19:48,14:19:48,9768,68,,,,23845.48,0
5125030,14:22:00,14:22:00,10571,69,,1,,24998.06,
5125040,13:30:00,13:30:00,6607,1,,,1,0,
5125040,13:30:44,13:30:44,3065,2,,,,550.45,0
5125040,13:31:34,13:31:34,3066,3,,,,1216.65,0
5125040,13:32:10,13:32:10,3067,4,,,,1702.22,0
5125040,13:32:38,13:32:38,3068,5,,,,2072.39,0
5125040,13:33:22,13:33:22,3069,6,,,,2564.18,0
5125040,13:33:55,13:33:55,3070,7,,,,2854.25,0
5125040,13:34:18,13:34:18,3071,8,,,,3180.27,0
5125040,13:34:47,13:34:47,3072,9,,,,3508.41,0
5125040,13:35:04,13:35:04,3073,10,,,,3722.72,0
5125040,13:35:28,13:35:28,3074,11,,,,3998.96,0
5125040,13:35:46,13:35:46,3075,12,,,,4193.23,0
5125040,13:36:29,13:36:29,3047,13,,,,4552.97,0
5125040,13:37:00,13:37:00,3048,14,,,,4887.51,0
5125040,13:38:17,13:38:17,10667,15,,,,5430.66,0
5125040,13:39:30,13:39:30,10264,16,,,,6112.66,0
5125040,13:40:33,13:40:33,10266,17,,,,6500.94,0
5125040,13:41:00,13:41:00,10268,18,,,,6848.81,
5125040,13:41:30,13:41:30,9688,19,,,,7119.37,0
5125040,13:41:56,13:41:56,7976,20,,,,7325.81,0
5125040,13:43:00,13:43:00,6584,21,,,,7708.85,0
5125040,13:46:22,13:46:22,6564,22,,,,9045.24,0
5125040,13:46:43,13:46:43,3420,23,,,,9171.16,0
5125040,13:47:18,13:47:18,3421,24,,,,9369.31,0
5125040,13:48:01,13:48:01,3422,25,,,,9594.18,0
5125040,13:48:31,13:48:31,3423,26,,,,9774.82,0
5125040,13:49:11,13:49:11,3424,27,,,,10026.68,0
5125040,13:50:13,13:50:13,3425,28,,,,10366.09,0
5125040,13:51:00,13:51:00,3426,29,,,,10686.96,
5125040,13:51:59,13:51:59,3027,30,,,,10826.97,0
5125040,13:52:35,13:52:35,3028,31,,,,11079.29,0
5125040,13:53:28,13:53:28,3029,32,,,,11263.25,0
5125040,13:53:45,13:53:45,3030,33,,,,11364.19,0
5125040,13:54:04,13:54:04,3031,34,,,,11486.9,0
5125040,13:54:52,13:54:52,10589,35,,,,11859.37,0
5125040,13:55:21,13:55:21,3102,36,,,,12107.64,0
5125040,13:57:00,13:57:00,6588,37,,,,12885.05,
5125040,13:58:00,13:58:00,9517,38,,,,13188.4,
5125040,13:59:00,13:59:00,9513,39,,,,13672.62,
5125040,13:59:34,13:59:34,5935,40,,,,14024.41,0
5125040,13:59:55,13:59:55,5936,41,,,,14243.6,0
5125040,14:01:13,14:01:13,3291,42,,,,14496.62,0
5125040,14:01:46,14:01:46,3292,43,,,,14799.22,0
5125040,14:02:09,14:02:09,3293,44,,,,14951.68,0
5125040,14:02:40,14:02:40,3294,45,,,,15187.38,0
5125040,14:03:12,14:03:12,3111,46,,,,15477.54,0
5125040,14:03:57,14:03:57,3295,47,,,,15746.66,0
5125040,14:04:31,14:04:31,3296,48,,,,15992.41,0
5125040,14:04:54,14:04:54,3528,49,,,,16215.8,0
5125040,14:05:36,14:05:36,3309,50,,,,16645.43,0
5125040,14:06:28,14:06:28,3310,51,,,,17076.17,0
5125040,14:07:21,14:07:21,3311,52,,,,17480.34,0
5125040,14:07:47,14:07:47,3312,53,,,,17679.92,0
5125040,14:08:12,14:08:12,3313,54,,,,17929.01,0
5125040,14:08:40,14:08:40,3314,55,,,,18162.33,0
5125040,14:09:00,14:09:00,10754,56,,,,18351.32,
5125040,14:09:15,14:09:15,3552,57,,,,18633.81,0
5125040,14:09:33,14:09:33,9511,58,,,,18915.31,0
5125040,14:09:48,14:09:48,8146,59,,,,19197.15,0
5125040,14:10:00,14:10:00,9515,60,,,,19441.82,
5125040,14:11:55,14:11:55,8524,61,,,,20180.09,0
5125040,14:13:11,14:13:11,8525,62,,,,20581.8,0
5125040,14:16:00,14:16:00,3676,63,,,,21622.34,
5125040,14:16:40,14:16:40,3256,64,,,,21917.99,0
5125040,14:17:34,14:17:34,10567,65,,,,22360.63,0
5125040,14:18:24,14:18:24,9762,66,,,,22867.51,0
5125040,14:19:13,14:19:13,9766,67,,,,23532.15,0
5125040,14:19:48,14:19:48,9768,68,,,,23845.48,0
5125040,14:22:00,14:22:00,10571,69,,1,,24998.06,
5125050,13:30:00,13:30:00,6607,1,,,1,0,
5125050,13:30:44,13:30:44,3065,2,,,,550.45,0
5125050,13:31:34,13:31:34,3066,3,,,,1216.65,0
5125050,13:32:10,13:32:10,3067,4,,,,1702.22,0
5125050,13:32:38,13:32:38,3068,5,,,,2072.39,0
5125050,13:33:22,13:33:22,3069,6,,,,2564.18,0
5125050,13:33:55,13:33:55,3070,7,,,,2854.25,0
5125050,13:34:18,13:34:18,3071,8,,,,3180.27,0
5125050,13:34:47,13:34:47,3072,9,,,,3508.41,0
5125050,13:35:04,13:35:04,3073,10,,,,3722.72,0
5125050,13:35:28,13:35:28,3074,11,,,,3998.96,0
5125050,13:35:46,13:35:46,3075,12,,,,4193.23,0
5125050,13:36:29,13:36:29,3047,13,,,,4552.97,0
5125050,13:37:00,13:37:00,3048,14,,,,4887.51,0
5125050,13:38:17,13:38:17,10667,15,,,,5430.66,0
5125050,13:39:30,13:39:30,10264,16,,,,6112.66,0
5125050,13:40:33,13:40:33,10266,17,,,,6500.94,0
5125050,13:41:00,13:41:00,10268,18,,,,6848.81,
5125050,13:41:30,13:41:30,9688,19,,,,7119.37,0
5125050,13:41:56,13:41:56,7976,20,,,,7325.81,0
5125050,13:43:00,13:43:00,6584,21,,,,7708.85,0
5125050,13:46:22,13:46:22,6564,22,,,,9045.24,0
5125050,13:46:43,13:46:43,3420,23,,,,9171.16,0
5125050,13:47:18,13:47:18,3421,24,,,,9369.31,0
5125050,13:48:01,13:48:01,3422,25,,,,9594.18,0
5125050,13:48:31,13:48:31,3423,26,,,,9774.82,0
5125050,13:49:11,13:49:11,3424,27,,,,10026.68,0
5125050,13:50:13,13:50:13,3425,28,,,,10366.09,0
5125050,13:51:00,13:51:00,3426,29,,,,10686.96,
5125050,13:51:59,13:51:59,3027,30,,,,10826.97,0
5125050,13:52:35,13:52:35,3028,31,,,,11079.29,0
5125050,13:53:28,13:53:28,3029,32,,,,11263.25,0
5125050,13:53:45,13:53:45,3030,33,,,,11364.19,0
5125050,13:54:04,13:54:04,3031,34,,,,11486.9,0
5125050,13:54:52,13:54:52,10589,35,,,,11859.37,0
5125050,13:55:21,13:55:21,3102,36,,,,12107.64,0
5125050,13:57:00,13:57:00,6588,37,,,,12885.05,
5125050,13:58:00,13:58:00,9517,38,,,,13188.4,
5125050,13:59:00,13:59:00,9513,39,,,,13672.62,
5125050,13:59:34,13:59:34,5935,40,,,,14024.41,0
5125050,13:59:55,13:59:55,5936,41,,,,14243.6,0
5125050,14:01:13,14:01:13,3291,42,,,,14496.62,0
5125050,14:01:46,14:01:46,3292,43,,,,14799.22,0
5125050,14:02:09,14:02:09,3293,44,,,,14951.68,0
5125050,14:02:40,14:02:40,3294,45,,,,15187.38,0
5125050,14:03:12,14:03:12,3111,46,,,,15477.54,0
5125050,14:03:57,14:03:57,3295,47,,,,15746.66,0
5125050,14:04:31,14:04:31,3296,48,,,,15992.41,0
5125050,14:04:54,14:04:54,3528,49,,,,16215.8,0
5125050,14:05:36,14:05:36,3309,50,,,,16645.43,0
5125050,14:06:28,14:06:28,3310,51,,,,17076.17,0
5125050,14:07:21,14:07:21,3311,52,,,,17480.34,0
5125050,14:07:47,14:07:47,3312,53,,,,17679.92,0
5125050,14:08:12,14:08:12,3313,54,,,,17929.01,0
5125050,14:08:40,14:08:40,3314,55,,,,18162.33,0
5125050,14:09:00,14:09:00,10754,56,,,,18351.32,
5125050,14:09:15,14:09:15,3552,57,,,,18633.81,0
5125050,14:09:33,14:09:33,9511,58,,,,18915.31,0
5125050,14:09:48,14:09:48,8146,59,,,,19197.15,0
5125050,14:10:00,14:10:00,9515,60,,,,19441.82,
5125050,14:11:55,14:11:55,8524,61,,,,20180.09,0
5125050,14:13:11,14:13:11,8525,62,,,,20581.8,0
5125050,14:16:00,14:16:00,3676,63,,,,21622.34,
5125050,14:16:40,14:16:40,3256,64,,,,21917.99,0
5125050,14:17:34,14:17:34,10567,65,,,,22360.63,0
5125050,14:18:24,14:18:24,9762,66,,,,22867.51,0
5125050,14:19:13,14:19:13,9766,67,,,,23532.15,0
5125050,14:19:48,14:19:48,9768,68,,,,23845.48,0
5125050,14:22:00,14:22:00,10571,69,,1,,24998.06,
5125060,13:30:00,13:30:00,6607,1,,,1,0,
5125060,13:30:44,13:30:44,3065,2,,,,550.45,0
5125060,13:31:34,13:31:34,3066,3,,,,1216.65,0
5125060,13:32:10,13:32:10,3067,4,,,,1702.22,0
5125060,13:32:38,13:32:38,3068,5,,,,2072.39,0
5125060,13:33:22,13:33:22,3069,6,,,,2564.18,0
5125060,13:33:55,13:33:55,3070,7,,,,2854.25,0
5125060,13:34:18,13:34:18,3071,8,,,,3180.27,0
5125060,13:34:47,13:34:47,3072,9,,,,3508.41,0
5125060,13:35:04,13:35:04,3073,10,,,,3722.72,0
5125060,13:35:28,13:35:28,3074,11,,,,3998.96,0
5125060,13:35:46,13:35:46,3075,12,,,,4193.23,0
5125060,13:36:29,13:36:29,3047,13,,,,4552.97,0
5125060,13:37:00,13:37:00,3048,14,,,,4887.51,0
5125060,13:38:17,13:38:17,10667,15,,,,5430.66,0
5125060,13:39:30,13:39:30,10264,16,,,,6112.66,0
5125060,13:40:33,13:40:33,10266,17,,,,6500.94,0
5125060,13:41:00,13:41:00,10268,18,,,,6848.81,
5125060,13:41:30,13:41:30,9688,19,,,,7119.37,0
5125060,13:41:56,13:41:56,7976,20,,,,7325.81,0
5125060,13:43:00,13:43:00,6584,21,,,,7708.85,0
5125060,13:46:22,13:46:22,6564,22,,,,9045.24,0
5125060,13:46:43,13:46:43,3420,23,,,,9171.16,0
5125060,13:47:18,13:47:18,3421,24,,,,9369.31,0
5125060,13:48:01,13:48:01,3422,25,,,,9594.18,0
5125060,13:48:31,13:48:31,3423,26,,,,9774.82,0
5125060,13:49:11,13:49:11,3424,27,,,,10026.68,0
5125060,13:50:13,13:50:13,3425,28,,,,10366.09,0
5125060,13:51:00,13:51:00,3426,29,,,,10686.96,
5125060,13:51:59,13:51:59,3027,30,,,,10826.97,0
5125060,13:52:35,13:52:35,3028,31,,,,11079.29,0
5125060,13:53:28,13:53:28,3029,32,,,,11263.25,0
5125060,13:53:45,13:53:45,3030,33,,,,11364.19,0
5125060,13:54:04,13:54:04,3031,34,,,,11486.9,0
5125060,13:54:52,13:54:52,10589,35,,,,11859.37,0
5125060,13:55:21,13:55:21,3102,36,,,,12107.64,0
5125060,13:57:00,13:57:00,6588,37,,,,12885.05,
5125060,13:58:00,13:58:00,9517,38,,,,13188.4,
5125060,13:59:00,13:59:00,9513,39,,,,13672.62,
5125060,13:59:34,13:59:34,5935,40,,,,14024.41,0
5125060,13:59:55,13:59:55,5936,41,,,,14243.6,0
5125060,14:01:13,14:01:13,3291,42,,,,14496.62,0
5125060,14:01:46,14:01:46,3292,43,,,,14799.22,0
5125060,14:02:09,14:02:09,3293,44,,,,14951.68,0
5125060,14:02:40,14:02:40,3294,45,,,,15187.38,0
5125060,14:03:12,14:03:12,3111,46,,,,15477.54,0
5125060,14:03:57,14:03:57,3295,47,,,,15746.66,0
5125060,14:04:31,14:04:31,3296,48,,,,15992.41,0
5125060,14:04:54,14:04:54,3528,49,,,,16215.8,0
5125060,14:05:36,14:05:36,3309,50,,,,16645.43,0
5125060,14:06:28,14:06:28,3310,51,,,,17076.17,0
5125060,14:07:21,14:07:21,3311,52,,,,17480.34,0
5125060,14:07:47,14:07:47,3312,53,,,,17679.92,0
5125060,14:08:12,14:08:12,3313,54,,,,17929.01,0
5125060,14:08:40,14:08:40,3314,55,,,,18162.33,0
5125060,14:09:00,14:09:00,10754,56,,,,18351.32,
5125060,14:09:15,14:09:15,3552,57,,,,18633.81,0
5125060,14:09:33,14:09:33,9511,58,,,,18915.31,0
5125060,14:09:48,14:09:48,8146,59,,,,19197.15,0
5125060,14:10:00,14:10:00,9515,60,,,,19441.82,
5125060,14:11:55,14:11:55,8524,61,,,,20180.09,0
5125060,14:13:11,14:13:11,8525,62,,,,20581.8,0
5125060,14:16:00,14:16:00,3676,63,,,,21622.34,
5125060,14:16:40,14:16:40,3256,64,,,,21917.99,0
5125060,14:17:34,14:17:34,10567,65,,,,22360.63,0
5125060,14:18:24,14:18:24,9762,66,,,,22867.51,0
5125060,14:19:13,14:19:13,9766,67,,,,23532.15,0
5125060,14:19:48,14:19:48,9768,68,,,,23845.48,0
5125060,14:22:00,14:22:00,10571,69,,1,,24998.06,
5188070,15:05:00,15:05:00,6607,1,,,1,0,
5188070,15:05:53,15:05:53,3065,2,,,,550.45,0
5188070,15:06:51,15:06:51,3066,3,,,,1216.65,0
5188070,15:07:34,15:07:34,3067,4,,,,1702.22,0
5188070,15:08:07,15:08:07,3068,5,,,,2072.39,0
5188070,15:08:58,15:08:58,3069,6,,,,2564.18,0
5188070,15:09:38,15:09:38,3070,7,,,,2854.25,0
5188070,15:10:05,15:10:05,3071,8,,,,3180.27,0
5188070,15:10:40,15:10:40,3072,9,,,,3508.41,0
5188070,15:11:00,15:11:00,3073,10,,,,3722.72,0
5188070,15:11:28,15:11:28,3074,11,,,,3998.96,0
5188070,15:11:49,15:11:49,3075,12,,,,4193.23,0
5188070,15:12:40,15:12:40,3047,13,,,,4552.97,0
5188070,15:13:16,15:13:16,3048,14,,,,4887.51,0
5188070,15:14:47,15:14:47,10667,15,,,,5430.66,0
5188070,15:16:13,15:16:13,10264,16,,,,6112.66,0
5188070,15:17:28,15:17:28,10266,17,,,,6500.94,0
5188070,15:18:00,15:18:00,10268,18,,,,6848.81,
5188070,15:18:30,15:18:30,9688,19,,,,7119.37,0
5188070,15:18:56,15:18:56,7976,20,,,,7325.81,0
5188070,15:20:00,15:20:00,6584,21,,,,7708.85,0
5188070,15:23:22,15:23:22,6564,22,,,,9045.24,0
5188070,15:23:43,15:23:43,3420,23,,,,9171.16,0
5188070,15:24:18,15:24:18,3421,24,,,,9369.31,0
5188070,15:25:01,15:25:01,3422,25,,,,9594.18,0
5188070,15:25:31,15:25:31,3423,26,,,,9774.82,0
5188070,15:26:11,15:26:11,3424,27,,,,10026.68,0
5188070,15:27:13,15:27:13,3425,28,,,,10366.09,0
5188070,15:28:00,15:28:00,3426,29,,,,10686.96,
5188070,15:28:59,15:28:59,3027,30,,,,10826.97,0
5188070,15:29:35,15:29:35,3028,31,,,,11079.29,0
5188070,15:30:28,15:30:28,3029,32,,,,11263.25,0
5188070,15:30:45,15:30:45,3030,33,,,,11364.19,0
5188070,15:31:04,15:31:04,3031,34,,,,11486.9,0
5188070,15:31:52,15:31:52,10589,35,,,,11859.37,0
5188070,15:32:21,15:32:21,3102,36,,,,12107.64,0
5188070,15:34:00,15:34:00,6588,37,,,,12885.05,
5188070,15:36:00,15:36:00,9517,38,,,,13188.4,
5188070,15:38:00,15:38:00,9513,39,,,,13672.62,
5188070,15:38:27,15:38:27,5935,40,,,,14024.41,0
5188070,15:38:44,15:38:44,5936,41,,,,14243.6,0
5188070,15:39:46,15:39:46,3291,42,,,,14496.62,0
5188070,15:40:13,15:40:13,3292,43,,,,14799.22,0
5188070,15:40:31,15:40:31,3293,44,,,,14951.68,0
5188070,15:40:56,15:40:56,3294,45,,,,15187.38,0
5188070,15:41:21,15:41:21,3111,46,,,,15477.54,0
5188070,15:41:57,15:41:57,3295,47,,,,15746.66,0
5188070,15:42:25,15:42:25,3296,48,,,,15992.41,0
5188070,15:42:43,15:42:43,3528,49,,,,16215.8,0
5188070,15:43:17,15:43:17,3309,50,,,,16645.43,0
5188070,15:43:58,15:43:58,3310,51,,,,17076.17,0
5188070,15:44:41,15:44:41,3311,52,,,,17480.34,0
5188070,15:45:02,15:45:02,3312,53,,,,17679.92,0
5188070,15:45:21,15:45:21,3313,54,,,,17929.01,0
5188070,15:45:44,15:45:44,3314,55,,,,18162.33,0
5188070,15:46:00,15:46:00,10754,56,,,,18351.32,
5188070,15:46:47,15:46:47,3552,57,,,,18633.81,0
5188070,15:47:39,15:47:39,9511,58,,,,18915.31,0
5188070,15:48:25,15:48:25,8146,59,,,,19197.15,0
5188070,15:49:00,15:49:00,9515,60,,,,19441.82,
5188070,15:50:36,15:50:36,8524,61,,,,20180.09,0
5188070,15:51:39,15:51:39,8525,62,,,,20581.8,0
5188070,15:54:00,15:54:00,3676,63,,,,21622.34,
5188070,15:54:47,15:54:47,3256,64,,,,21917.99,0
5188070,15:55:50,15:55:50,10567,65,,,,22360.63,0
5188070,15:56:48,15:56:48,9762,66,,,,22867.51,0
5188070,15:57:46,15:57:46,9766,67,,,,23532.15,0
5188070,15:58:26,15:58:26,9768,68,,,,23845.48,0
5188070,16:01:00,16:01:00,10571,69,,1,,24998.06,
5431090,11:35:00,11:35:00,6607,1,,,1,0,
5431090,11:35:53,11:35:53,3065,2,,,,550.45,0
5431090,11:36:51,11:36:51,3066,3,,,,1216.65,0
5431090,11:37:34,11:37:34,3067,4,,,,1702.22,0
5431090,11:38:07,11:38:07,3068,5,,,,2072.39,0
5431090,11:38:58,11:38:58,3069,6,,,,2564.18,0
5431090,11:39:38,11:39:38,3070,7,,,,2854.25,0
5431090,11:40:05,11:40:05,3071,8,,,,3180.27,0
5431090,11:40:40,11:40:40,3072,9,,,,3508.41,0
5431090,11:41:00,11:41:00,3073,10,,,,3722.72,0
5431090,11:41:28,11:41:28,3074,11,,,,3998.96,0
5431090,11:41:49,11:41:49,3075,12,,,,4193.23,0
5431090,11:42:40,11:42:40,3047,13,,,,4552.97,0
5431090,11:43:16,11:43:16,3048,14,,,,4887.51,0
5431090,11:44:47,11:44:47,10667,15,,,,5430.66,0
5431090,11:46:13,11:46:13,10264,16,,,,6112.66,0
5431090,11:47:28,11:47:28,10266,17,,,,6500.94,0
5431090,11:48:00,11:48:00,10268,18,,,,6848.81,
5431090,11:48:30,11:48:30,9688,19,,,,7119.37,0
5431090,11:48:56,11:48:56,7976,20,,,,7325.81,0
5431090,11:50:00,11:50:00,6584,21,,,,7708.85,0
5431090,11:53:22,11:53:22,6564,22,,,,9045.24,0
5431090,11:53:43,11:53:43,3420,23,,,,9171.16,0
5431090,11:54:18,11:54:18,3421,24,,,,9369.31,0
5431090,11:55:01,11:55:01,3422,25,,,,9594.18,0
5431090,11:55:31,11:55:31,3423,26,,,,9774.82,0
5431090,11:56:11,11:56:11,3424,27,,,,10026.68,0
5431090,11:57:13,11:57:13,3425,28,,,,10366.09,0
5431090,11:58:00,11:58:00,3426,29,,,,10686.96,
5431090,11:58:59,11:58:59,3027,30,,,,10826.97,0
5431090,11:59:35,11:59:35,3028,31,,,,11079.29,0
5431090,12:00:28,12:00:28,3029,32,,,,11263.25,0
5431090,12:00:45,12:00:45,3030,33,,,,11364.19,0
5431090,12:01:04,12:01:04,3031,34,,,,11486.9,0
5431090,12:01:52,12:01:52,10589,35,,,,11859.37,0
5431090,12:02:21,12:02:21,3102,36,,,,12107.64,0
5431090,12:04:00,12:04:00,6588,37,,,,12885.05,
5431090,12:06:00,12:06:00,9517,38,,,,13188.4,
5431090,12:08:00,12:08:00,9513,39,,,,13672.62,
5431090,12:08:27,12:08:27,5935,40,,,,14024.41,0
5431090,12:08:44,12:08:44,5936,41,,,,14243.6,0
5431090,12:09:46,12:09:46,3291,42,,,,14496.62,0
5431090,12:10:13,12:10:13,3292,43,,,,14799.22,0
5431090,12:10:31,12:10:31,3293,44,,,,14951.68,0
5431090,12:10:56,12:10:56,3294,45,,,,15187.38,0
5431090,12:11:21,12:11:21,3111,46,,,,15477.54,0
5431090,12:11:57,12:11:57,3295,47,,,,15746.66,0
5431090,12:12:25,12:12:25,3296,48,,,,15992.41,0
5431090,12:12:43,12:12:43,3528,49,,,,16215.8,0
5431090,12:13:17,12:13:17,3309,50,,,,16645.43,0
5431090,12:13:58,12:13:58,3310,51,,,,17076.17,0
5431090,12:14:41,12:14:41,3311,52,,,,17480.34,0
5431090,12:15:02,12:15:02,3312,53,,,,17679.92,0
5431090,12:15:21,12:15:21,3313,54,,,,17929.01,0
5431090,12:15:44,12:15:44,3314,55,,,,18162.33,0
5431090,12:16:00,12:16:00,10754,56,,,,18351.32,
5431090,12:16:47,12:16:47,3552,57,,,,18633.81,0
5431090,12:17:39,12:17:39,9511,58,,,,18915.31,0
5431090,12:18:25,12:18:25,8146,59,,,,19197.15,0
5431090,12:19:00,12:19:00,9515,60,,,,19441.82,
5431090,12:20:36,12:20:36,8524,61,,,,20180.09,0
5431090,12:21:39,12:21:39,8525,62,,,,20581.8,0
5431090,12:24:00,12:24:00,3676,63,,,,21622.34,
5431090,12:24:47,12:24:47,3256,64,,,,21917.99,0
5431090,12:25:50,12:25:50,10567,65,,,,22360.63,0
5431090,12:26:48,12:26:48,9762,66,,,,22867.51,0
5431090,12:27:46,12:27:46,9766,67,,,,23532.15,0
5431090,12:28:26,12:28:26,9768,68,,,,23845.48,0
5431090,12:31:00,12:31:00,10571,69,,1,,24998.06,
5610090,21:05:00,21:05:00,6607,1,,,1,0,
5610090,21:05:53,21:05:53,3065,2,,,,550.45,0
5610090,21:06:51,21:06:51,3066,3,,,,1216.65,0
5610090,21:07:34,21:07:34,3067,4,,,,1702.22,0
5610090,21:08:07,21:08:07,3068,5,,,,2072.39,0
5610090,21:08:58,21:08:58,3069,6,,,,2564.18,0
5610090,21:09:38,21:09:38,3070,7,,,,2854.25,0
5610090,21:10:05,21:10:05,3071,8,,,,3180.27,0
5610090,21:10:40,21:10:40,3072,9,,,,3508.41,0
5610090,21:11:00,21:11:00,3073,10,,,,3722.72,0
5610090,21:11:28,21:11:28,3074,11,,,,3998.96,0
5610090,21:11:49,21:11:49,3075,12,,,,4193.23,0
5610090,21:12:40,21:12:40,3047,13,,,,4552.97,0
5610090,21:13:16,21:13:16,3048,14,,,,4887.51,0
5610090,21:14:47,21:14:47,10667,15,,,,5430.66,0
5610090,21:16:13,21:16:13,10264,16,,,,6112.66,0
5610090,21:17:28,21:17:28,10266,17,,,,6500.94,0
5610090,21:18:00,21:18:00,10268,18,,,,6848.81,
5610090,21:18:27,21:18:27,9688,19,,,,7119.37,0
5610090,21:18:50,21:18:50,7976,20,,,,7325.81,0
5610090,21:19:48,21:19:48,6584,21,,,,7708.85,0
5610090,21:22:50,21:22:50,6564,22,,,,9045.24,0
5610090,21:23:08,21:23:08,3420,23,,,,9171.16,0
5610090,21:23:40,21:23:40,3421,24,,,,9369.31,0
5610090,21:24:19,21:24:19,3422,25,,,,9594.18,0
5610090,21:24:46,21:24:46,3423,26,,,,9774.82,0
5610090,21:25:22,21:25:22,3424,27,,,,10026.68,0
5610090,21:26:17,21:26:17,3425,28,,,,10366.09,0
5610090,21:27:00,21:27:00,3426,29,,,,10686.96,
5610090,21:27:59,21:27:59,3027,30,,,,10826.97,0
5610090,21:28:35,21:28:35,3028,31,,,,11079.29,0
5610090,21:29:28,21:29:28,3029,32,,,,11263.25,0
5610090,21:29:45,21:29:45,3030,33,,,,11364.19,0
5610090,21:30:04,21:30:04,3031,34,,,,11486.9,0
5610090,21:30:52,21:30:52,10589,35,,,,11859.37,0
5610090,21:31:21,21:31:21,3102,36,,,,12107.64,0
5610090,21:33:00,21:33:00,6588,37,,,,12885.05,
5610090,21:35:00,21:35:00,9517,38,,,,13188.4,
5610090,21:37:00,21:37:00,9513,39,,,,13672.62,
5610090,21:37:27,21:37:27,5935,40,,,,14024.41,0
5610090,21:37:44,21:37:44,5936,41,,,,14243.6,0
5610090,21:38:46,21:38:46,3291,42,,,,14496.62,0
5610090,21:39:13,21:39:13,3292,43,,,,14799.22,0
5610090,21:39:31,21:39:31,3293,44,,,,14951.68,0
5610090,21:39:56,21:39:56,3294,45,,,,15187.38,0
5610090,21:40:21,21:40:21,3111,46,,,,15477.54,0
5610090,21:40:57,21:40:57,3295,47,,,,15746.66,0
5610090,21:41:25,21:41:25,3296,48,,,,15992.41,0
5610090,21:41:43,21:41:43,3528,49,,,,16215.8,0
5610090,21:42:17,21:42:17,3309,50,,,,16645.43,0
5610090,21:42:58,21:42:58,3310,51,,,,17076.17,0
5610090,21:43:41,21:43:41,3311,52,,,,17480.34,0
5610090,21:44:02,21:44:02,3312,53,,,,17679.92,0
5610090,21:44:21,21:44:21,3313,54,,,,17929.01,0
5610090,21:44:44,21:44:44,3314,55,,,,18162.33,0
5610090,21:45:00,21:45:00,10754,56,,,,18351.32,
5610090,21:45:47,21:45:47,3552,57,,,,18633.81,0
5610090,21:46:39,21:46:39,9511,58,,,,18915.31,0
5610090,21:47:25,21:47:25,8146,59,,,,19197.15,0
5610090,21:48:00,21:48:00,9515,60,,,,19441.82,
5610090,21:49:36,21:49:36,8524,61,,,,20180.09,0
5610090,21:50:39,21:50:39,8525,62,,,,20581.8,0
5610090,21:53:00,21:53:00,3676,63,,,,21622.34,
5610090,21:53:33,21:53:33,3256,64,,,,21917.99,0
5610090,21:54:18,21:54:18,10567,65,,,,22360.63,0
5610090,21:55:00,21:55:00,9762,66,,,,22867.51,0
5610090,21:55:41,21:55:41,9766,67,,,,23532.15,0
5610090,21:56:10,21:56:10,9768,68,,,,23845.48,0
5610090,21:58:00,21:58:00,10571,69,,1,,24998.06,
5771070,13:05:00,13:05:00,6607,1,,,1,0,
5771070,13:05:53,13:05:53,3065,2,,,,550.45,0
5771070,13:06:51,13:06:51,3066,3,,,,1216.65,0
5771070,13:07:34,13:07:34,3067,4,,,,1702.22,0
5771070,13:08:07,13:08:07,3068,5,,,,2072.39,0
5771070,13:08:58,13:08:58,3069,6,,,,2564.18,0
5771070,13:09:38,13:09:38,3070,7,,,,2854.25,0
5771070,13:10:05,13:10:05,3071,8,,,,3180.27,0
5771070,13:10:40,13:10:40,3072,9,,,,3508.41,0
5771070,13:11:00,13:11:00,3073,10,,,,3722.72,0
5771070,13:11:28,13:11:28,3074,11,,,,3998.96,0
5771070,13:11:49,13:11:49,3075,12,,,,4193.23,0
5771070,13:12:40,13:12:40,3047,13,,,,4552.97,0
5771070,13:13:16,13:13:16,3048,14,,,,4887.51,0
5771070,13:14:47,13:14:47,10667,15,,,,5430.66,0
5771070,13:16:13,13:16:13,10264,16,,,,6112.66,0
5771070,13:17:28,13:17:28,10266,17,,,,6500.94,0
5771070,13:18:00,13:18:00,10268,18,,,,6848.81,
5771070,13:18:30,13:18:30,9688,19,,,,7119.37,0
5771070,13:18:56,13:18:56,7976,20,,,,7325.81,0
5771070,13:20:00,13:20:00,6584,21,,,,7708.85,0
5771070,13:23:22,13:23:22,6564,22,,,,9045.24,0
5771070,13:23:43,13:23:43,3420,23,,,,9171.16,0
5771070,13:24:18,13:24:18,3421,24,,,,9369.31,0
5771070,13:25:01,13:25:01,3422,25,,,,9594.18,0
5771070,13:25:31,13:25:31,3423,26,,,,9774.82,0
5771070,13:26:11,13:26:11,3424,27,,,,10026.68,0
5771070,13:27:13,13:27:13,3425,28,,,,10366.09,0
5771070,13:28:00,13:28:00,3426,29,,,,10686.96,
5771070,13:28:59,13:28:59,3027,30,,,,10826.97,0
5771070,13:29:35,13:29:35,3028,31,,,,11079.29,0
5771070,13:30:28,13:30:28,3029,32,,,,11263.25,0
5771070,13:30:45,13:30:45,3030,33,,,,11364.19,0
5771070,13:31:04,13:31:04,3031,34,,,,11486.9,0
5771070,13:31:52,13:31:52,10589,35,,,,11859.37,0
5771070,13:32:21,13:32:21,3102,36,,,,12107.64,0
5771070,13:34:00,13:34:00,6588,37,,,,12885.05,
5771070,13:36:00,13:36:00,9517,38,,,,13188.4,
5771070,13:38:00,13:38:00,9513,39,,,,13672.62,
5771070,13:38:27,13:38:27,5935,40,,,,14024.41,0
5771070,13:38:44,13:38:44,5936,41,,,,14243.6,0
5771070,13:39:46,13:39:46,3291,42,,,,14496.62,0
5771070,13:40:13,13:40:13,3292,43,,,,14799.22,0
5771070,13:40:31,13:40:31,3293,44,,,,14951.68,0
5771070,13:40:56,13:40:56,3294,45,,,,15187.38,0
5771070,13:41:21,13:41:21,3111,46,,,,15477.54,0
5771070,13:41:57,13:41:57,3295,47,,,,15746.66,0
5771070,13:42:25,13:42:25,3296,48,,,,15992.41,0
5771070,13:42:43,13:42:43,3528,49,,,,16215.8,0
5771070,13:43:17,13:43:17,3309,50,,,,16645.43,0
5771070,13:43:58,13:43:58,3310,51,,,,17076.17,0
5771070,13:44:41,13:44:41,3311,52,,,,17480.34,0
5771070,13:45:02,13:45:02,3312,53,,,,17679.92,0
5771070,13:45:21,13:45:21,3313,54,,,,17929.01,0
5771070,13:45:44,13:45:44,3314,55,,,,18162.33,0
5771070,13:46:00,13:46:00,10754,56,,,,18351.32,
5771070,13:46:47,13:46:47,3552,57,,,,18633.81,0
5771070,13:47:39,13:47:39,9511,58,,,,18915.31,0
5771070,13:48:25,13:48:25,8146,59,,,,19197.15,0
5771070,13:49:00,13:49:00,9515,60,,,,19441.82,
5771070,13:50:36,13:50:36,8524,61,,,,20180.09,0
5771070,13:51:39,13:51:39,8525,62,,,,20581.8,0
5771070,13:54:00,13:54:00,3676,63,,,,21622.34,
5771070,13:54:47,13:54:47,3256,64,,,,21917.99,0
5771070,13:55:50,13:55:50,10567,65,,,,22360.63,0
5771070,13:56:48,13:56:48,9762,66,,,,22867.51,0
5771070,13:57:46,13:57:46,9766,67,,,,23532.15,0
5771070,13:58:26,13:58:26,9768,68,,,,23845.48,0
5771070,14:01:00,14:01:00,10571,69,,1,,24998.06,
5817070,20:35:00,20:35:00,6607,1,,,1,0,
5817070,20:35:53,20:35:53,3065,2,,,,550.45,0
5817070,20:36:51,20:36:51,3066,3,,,,1216.65,0
5817070,20:37:34,20:37:34,3067,4,,,,1702.22,0
5817070,20:38:07,20:38:07,3068,5,,,,2072.39,0
5817070,20:38:58,20:38:58,3069,6,,,,2564.18,0
5817070,20:39:38,20:39:38,3070,7,,,,2854.25,0
5817070,20:40:05,20:40:05,3071,8,,,,3180.27,0
5817070,20:40:40,20:40:40,3072,9,,,,3508.41,0
5817070,20:41:00,20:41:00,3073,10,,,,3722.72,0
5817070,20:41:28,20:41:28,3074,11,,,,3998.96,0
5817070,20:41:49,20:41:49,3075,12,,,,4193.23,0
5817070,20:42:40,20:42:40,3047,13,,,,4552.97,0
5817070,20:43:16,20:43:16,3048,14,,,,4887.51,0
5817070,20:44:47,20:44:47,10667,15,,,,5430.66,0
5817070,20:46:13,20:46:13,10264,16,,,,6112.66,0
5817070,20:47:28,20:47:28,10266,17,,,,6500.94,0
5817070,20:48:00,20:48:00,10268,18,,,,6848.81,
5817070,20:48:30,20:48:30,9688,19,,,,7119.37,0
5817070,20:48:56,20:48:56,7976,20,,,,7325.81,0
5817070,20:50:00,20:50:00,6584,21,,,,7708.85,0
5817070,20:53:22,20:53:22,6564,22,,,,9045.24,0
5817070,20:53:43,20:53:43,3420,23,,,,9171.16,0
5817070,20:54:18,20:54:18,3421,24,,,,9369.31,0
5817070,20:55:01,20:55:01,3422,25,,,,9594.18,0
5817070,20:55:31,20:55:31,3423,26,,,,9774.82,0
5817070,20:56:11,20:56:11,3424,27,,,,10026.68,0
5817070,20:57:13,20:57:13,3425,28,,,,10366.09,0
5817070,20:58:00,20:58:00,3426,29,,,,10686.96,
5817070,20:58:59,20:58:59,3027,30,,,,10826.97,0
5817070,20:59:35,20:59:35,3028,31,,,,11079.29,0
5817070,21:00:28,21:00:28,3029,32,,,,11263.25,0
5817070,21:00:45,21:00:45,3030,33,,,,11364.19,0
5817070,21:01:04,21:01:04,3031,34,,,,11486.9,0
5817070,21:01:52,21:01:52,10589,35,,,,11859.37,0
5817070,21:02:21,21:02:21,3102,36,,,,12107.64,0
5817070,21:04:00,21:04:00,6588,37,,,,12885.05,
5817070,21:06:00,21:06:00,9517,38,,,,13188.4,
5817070,21:08:00,21:08:00,9513,39,,,,13672.62,
5817070,21:08:27,21:08:27,5935,40,,,,14024.41,0
5817070,21:08:44,21:08:44,5936,41,,,,14243.6,0
5817070,21:09:46,21:09:46,3291,42,,,,14496.62,0
5817070,21:10:13,21:10:13,3292,43,,,,14799.22,0
5817070,21:10:31,21:10:31,3293,44,,,,14951.68,0
5817070,21:10:56,21:10:56,3294,45,,,,15187.38,0
5817070,21:11:21,21:11:21,3111,46,,,,15477.54,0
5817070,21:11:57,21:11:57,3295,47,,,,15746.66,0
5817070,21:12:25,21:12:25,3296,48,,,,15992.41,0
5817070,21:12:43,21:12:43,3528,49,,,,16215.8,0
5817070,21:13:17,21:13:17,3309,50,,,,16645.43,0
5817070,21:13:58,21:13:58,3310,51,,,,17076.17,0
5817070,21:14:41,21:14:41,3311,52,,,,17480.34,0
5817070,21:15:02,21:15:02,3312,53,,,,17679.92,0
5817070,21:15:21,21:15:21,3313,54,,,,17929.01,0
5817070,21:15:44,21:15:44,3314,55,,,,18162.33,0
5817070,21:16:00,21:16:00,10754,56,,,,18351.32,
5817070,21:16:47,21:16:47,3552,57,,,,18633.81,0
5817070,21:17:39,21:17:39,9511,58,,,,18915.31,0
5817070,21:18:25,21:18:25,8146,59,,,,19197.15,0
5817070,21:19:00,21:19:00,9515,60,,,,19441.82,
5817070,21:20:36,21:20:36,8524,61,,,,20180.09,0
5817070,21:21:39,21:21:39,8525,62,,,,20581.8,0
5817070,21:24:00,21:24:00,3676,63,,,,21622.34,
5817070,21:24:40,21:24:40,3256,64,,,,21917.99,0
5817070,21:25:34,21:25:34,10567,65,,,,22360.63,0
5817070,21:26:24,21:26:24,9762,66,,,,22867.51,0
5817070,21:27:13,21:27:13,9766,67,,,,23532.15,0
5817070,21:27:48,21:27:48,9768,68,,,,23845.48,0
5817070,21:30:00,21:30:00,10571,69,,1,,24998.06,
5825090,07:35:00,07:35:00,6607,1,,,1,0,
5825090,07:35:53,07:35:53,3065,2,,,,550.45,0
5825090,07:36:51,07:36:51,3066,3,,,,1216.65,0
5825090,07:37:34,07:37:34,3067,4,,,,1702.22,0
5825090,07:38:07,07:38:07,3068,5,,,,2072.39,0
5825090,07:38:58,07:38:58,3069,6,,,,2564.18,0
5825090,07:39:38,07:39:38,3070,7,,,,2854.25,0
5825090,07:40:05,07:40:05,3071,8,,,,3180.27,0
5825090,07:40:40,07:40:40,3072,9,,,,3508.41,0
5825090,07:41:00,07:41:00,3073,10,,,,3722.72,0
5825090,07:41:28,07:41:28,3074,11,,,,3998.96,0
5825090,07:41:49,07:41:49,3075,12,,,,4193.23,0
5825090,07:42:40,07:42:40,3047,13,,,,4552.97,0
5825090,07:43:16,07:43:16,3048,14,,,,4887.51,0
5825090,07:44:47,07:44:47,10667,15,,,,5430.66,0
5825090,07:46:13,07:46:13,10264,16,,,,6112.66,0
5825090,07:47:28,07:47:28,10266,17,,,,6500.94,0
5825090,07:48:00,07:48:00,10268,18,,,,6848.81,
5825090,07:48:27,07:48:27,9688,19,,,,7119.37,0
5825090,07:48:50,07:48:50,7976,20,,,,7325.81,0
5825090,07:49:48,07:49:48,6584,21,,,,7708.85,0
5825090,07:52:50,07:52:50,6564,22,,,,9045.24,0
5825090,07:53:08,07:53:08,3420,23,,,,9171.16,0
5825090,07:53:40,07:53:40,3421,24,,,,9369.31,0
5825090,07:54:19,07:54:19,3422,25,,,,9594.18,0
5825090,07:54:46,07:54:46,3423,26,,,,9774.82,0
5825090,07:55:22,07:55:22,3424,27,,,,10026.68,0
5825090,07:56:17,07:56:17,3425,28,,,,10366.09,0
5825090,07:57:00,07:57:00,3426,29,,,,10686.96,
5825090,07:57:59,07:57:59,3027,30,,,,10826.97,0
5825090,07:58:35,07:58:35,3028,31,,,,11079.29,0
5825090,07:59:28,07:59:28,3029,32,,,,11263.25,0
5825090,07:59:45,07:59:45,3030,33,,,,11364.19,0
5825090,08:00:04,08:00:04,3031,34,,,,11486.9,0
5825090,08:00:52,08:00:52,10589,35,,,,11859.37,0
5825090,08:01:21,08:01:21,3102,36,,,,12107.64,0
5825090,08:03:00,08:03:00,6588,37,,,,12885.05,
5825090,08:05:00,08:05:00,9517,38,,,,13188.4,
5825090,08:07:00,08:07:00,9513,39,,,,13672.62,
5825090,08:07:27,08:07:27,5935,40,,,,14024.41,0
5825090,08:07:44,08:07:44,5936,41,,,,14243.6,0
5825090,08:08:46,08:08:46,3291,42,,,,14496.62,0
5825090,08:09:13,08:09:13,3292,43,,,,14799.22,0
5825090,08:09:31,08:09:31,3293,44,,,,14951.68,0
5825090,08:09:56,08:09:56,3294,45,,,,15187.38,0
5825090,08:10:21,08:10:21,3111,46,,,,15477.54,0
5825090,08:10:57,08:10:57,3295,47,,,,15746.66,0
5825090,08:11:25,08:11:25,3296,48,,,,15992.41,0
5825090,08:11:43,08:11:43,3528,49,,,,16215.8,0
5825090,08:12:17,08:12:17,3309,50,,,,16645.43,0
5825090,08:12:58,08:12:58,3310,51,,,,17076.17,0
5825090,08:13:41,08:13:41,3311,52,,,,17480.34,0
5825090,08:14:02,08:14:02,3312,53,,,,17679.92,0
5825090,08:14:21,08:14:21,3313,54,,,,17929.01,0
5825090,08:14:44,08:14:44,3314,55,,,,18162.33,0
5825090,08:15:00,08:15:00,10754,56,,,,18351.32,
5825090,08:15:47,08:15:47,3552,57,,,,18633.81,0
5825090,08:16:39,08:16:39,9511,58,,,,18915.31,0
5825090,08:17:25,08:17:25,8146,59,,,,19197.15,0
5825090,08:18:00,08:18:00,9515,60,,,,19441.82,
5825090,08:19:36,08:19:36,8524,61,,,,20180.09,0
5825090,08:20:39,08:20:39,8525,62,,,,20581.8,0
5825090,08:23:00,08:23:00,3676,63,,,,21622.34,
5825090,08:23:33,08:23:33,3256,64,,,,21917.99,0
5825090,08:24:18,08:24:18,10567,65,,,,22360.63,0
5825090,08:25:00,08:25:00,9762,66,,,,22867.51,0
5825090,08:25:41,08:25:41,9766,67,,,,23532.15,0
5825090,08:26:10,08:26:10,9768,68,,,,23845.48,0
5825090,08:28:00,08:28:00,10571,69,,1,,24998.06,
6044010,17:52:00,17:52:00,6607,1,,,1,0,
6044010,17:52:53,17:52:53,3065,2,,,,550.45,0
6044010,17:53:51,17:53:51,3066,3,,,,1216.65,0
6044010,17:54:34,17:54:34,3067,4,,,,1702.22,0
6044010,17:55:07,17:55:07,3068,5,,,,2072.39,0
6044010,17:55:58,17:55:58,3069,6,,,,2564.18,0
6044010,17:56:38,17:56:38,3070,7,,,,2854.25,0
6044010,17:57:05,17:57:05,3071,8,,,,3180.27,0
6044010,17:57:40,17:57:40,3072,9,,,,3508.41,0
6044010,17:58:00,17:58:00,3073,10,,,,3722.72,0
6044010,17:58:28,17:58:28,3074,11,,,,3998.96,0
6044010,17:58:49,17:58:49,3075,12,,,,4193.23,0
6044010,17:59:40,17:59:40,3047,13,,,,4552.97,0
6044010,18:00:16,18:00:16,3048,14,,,,4887.51,0
6044010,18:01:47,18:01:47,10667,15,,,,5430.66,0
6044010,18:03:13,18:03:13,10264,16,,,,6112.66,0
6044010,18:04:28,18:04:28,10266,17,,,,6500.94,0
6044010,18:05:00,18:05:00,10268,18,,,,6848.81,
6044010,18:05:30,18:05:30,9688,19,,,,7119.37,0
6044010,18:05:56,18:05:56,7976,20,,,,7325.81,0
6044010,18:07:00,18:07:00,6584,21,,,,7708.85,0
6044010,18:10:22,18:10:22,6564,22,,,,9045.24,0
6044010,18:10:43,18:10:43,3420,23,,,,9171.16,0
6044010,18:11:18,18:11:18,3421,24,,,,9369.31,0
6044010,18:12:01,18:12:01,3422,25,,,,9594.18,0
6044010,18:12:31,18:12:31,3423,26,,,,9774.82,0
6044010,18:13:11,18:13:11,3424,27,,,,10026.68,0
6044010,18:14:13,18:14:13,3425,28,,,,10366.09,0
6044010,18:15:00,18:15:00,3426,29,,,,10686.96,
6044010,18:15:59,18:15:59,3027,30,,,,10826.97,0
6044010,18:16:35,18:16:35,3028,31,,,,11079.29,0
6044010,18:17:28,18:17:28,3029,32,,,,11263.25,0
6044010,18:17:45,18:17:45,3030,33,,,,11364.19,0
6044010,18:18:04,18:18:04,3031,34,,,,11486.9,0
6044010,18:18:52,18:18:52,10589,35,,,,11859.37,0
6044010,18:19:21,18:19:21,3102,36,,,,12107.64,0
6044010,18:21:00,18:21:00,6588,37,,,,12885.05,
6044010,18:23:00,18:23:00,9517,38,,,,13188.4,
6044010,18:25:00,18:25:00,9513,39,,,,13672.62,
6044010,18:25:27,18:25:27,5935,40,,,,14024.41,0
6044010,18:25:44,18:25:44,5936,41,,,,14243.6,0
6044010,18:26:46,18:26:46,3291,42,,,,14496.62,0
6044010,18:27:13,18:27:13,3292,43,,,,14799.22,0
6044010,18:27:31,18:27:31,3293,44,,,,14951.68,0
6044010,18:27:56,18:27:56,3294,45,,,,15187.38,0
6044010,18:28:21,18:28:21,3111,46,,,,15477.54,0
6044010,18:28:57,18:28:57,3295,47,,,,15746.66,0
6044010,18:29:25,18:29:25,3296,48,,,,15992.41,0
6044010,18:29:43,18:29:43,3528,49,,,,16215.8,0
6044010,18:30:17,18:30:17,3309,50,,,,16645.43,0
6044010,18:30:58,18:30:58,3310,51,,,,17076.17,0
6044010,18:31:41,18:31:41,3311,52,,,,17480.34,0
6044010,18:32:02,18:32:02,3312,53,,,,17679.92,0
6044010,18:32:21,18:32:21,3313,54,,,,17929.01,0
6044010,18:32:44,18:32:44,3314,55,,,,18162.33,0
6044010,18:33:00,18:33:00,10754,56,,,,18351.32,
6044010,18:33:47,18:33:47,3552,57,,,,18633.81,0
6044010,18:34:39,18:34:39,9511,58,,,,18915.31,0
6044010,18:35:25,18:35:25,8146,59,,,,19197.15,0
6044010,18:36:00,18:36:00,9515,60,,,,19441.82,
6044010,18:37:36,18:37:36,8524,61,,,,20180.09,0
6044010,18:38:39,18:38:39,8525,62,,,,20581.8,0
6044010,18:41:00,18:41:00,3676,63,,,,21622.34,
6044010,18:41:47,18:41:47,3256,64,,,,21917.99,0
6044010,18:42:50,18:42:50,10567,65,,,,22360.63,0
6044010,18:43:48,18:43:48,9762,66,,,,22867.51,0
6044010,18:44:46,18:44:46,9766,67,,,,23532.15,0
6044010,18:45:26,18:45:26,9768,68,,,,23845.48,0
6044010,18:48:00,18:48:00,10571,69,,1,,24998.06,
6044120,17:52:00,17:52:00,6607,1,,,1,0,
6044120,17:52:53,17:52:53,3065,2,,,,550.45,0
6044120,17:53:51,17:53:51,3066,3,,,,1216.65,0
6044120,17:54:34,17:54:34,3067,4,,,,1702.22,0
6044120,17:55:07,17:55:07,3068,5,,,,2072.39,0
6044120,17:55:58,17:55:58,3069,6,,,,2564.18,0
6044120,17:56:38,17:56:38,3070,7,,,,2854.25,0
6044120,17:57:05,17:57:05,3071,8,,,,3180.27,0
6044120,17:57:40,17:57:40,3072,9,,,,3508.41,0
6044120,17:58:00,17:58:00,3073,10,,,,3722.72,0
6044120,17:58:28,17:58:28,3074,11,,,,3998.96,0
6044120,17:58:49,17:58:49,3075,12,,,,4193.23,0
6044120,17:59:40,17:59:40,3047,13,,,,4552.97,0
6044120,18:00:16,18:00:16,3048,14,,,,4887.51,0
6044120,18:01:47,18:01:47,10667,15,,,,5430.66,0
6044120,18:03:13,18:03:13,10264,16,,,,6112.66,0
6044120,18:04:28,18:04:28,10266,17,,,,6500.94,0
6044120,18:05:00,18:05:00,10268,18,,,,6848.81,
6044120,18:05:30,18:05:30,9688,19,,,,7119.37,0
6044120,18:05:56,18:05:56,7976,20,,,,7325.81,0
6044120,18:07:00,18:07:00,6584,21,,,,7708.85,0
6044120,18:10:22,18:10:22,6564,22,,,,9045.24,0
6044120,18:10:43,18:10:43,3420,23,,,,9171.16,0
6044120,18:11:18,18:11:18,3421,24,,,,9369.31,0
6044120,18:12:01,18:12:01,3422,25,,,,9594.18,0
6044120,18:12:31,18:12:31,3423,26,,,,9774.82,0
6044120,18:13:11,18:13:11,3424,27,,,,10026.68,0
6044120,18:14:13,18:14:13,3425,28,,,,10366.09,0
6044120,18:15:00,18:15:00,3426,29,,,,10686.96,
6044120,18:15:59,18:15:59,3027,30,,,,10826.97,0
6044120,18:16:35,18:16:35,3028,31,,,,11079.29,0
6044120,18:17:28,18:17:28,3029,32,,,,11263.25,0
6044120,18:17:45,18:17:45,3030,33,,,,11364.19,0
6044120,18:18:04,18:18:04,3031,34,,,,11486.9,0
6044120,18:18:52,18:18:52,10589,35,,,,11859.37,0
6044120,18:19:21,18:19:21,3102,36,,,,12107.64,0
6044120,18:21:00,18:21:00,6588,37,,,,12885.05,
6044120,18:23:00,18:23:00,9517,38,,,,13188.4,
6044120,18:25:00,18:25:00,9513,39,,,,13672.62,
6044120,18:25:27,18:25:27,5935,40,,,,14024.41,0
6044120,18:25:44,18:25:44,5936,41,,,,14243.6,0
6044120,18:26:46,18:26:46,3291,42,,,,14496.62,0
6044120,18:27:13,18:27:13,3292,43,,,,14799.22,0
6044120,18:27:31,18:27:31,3293,44,,,,14951.68,0
6044120,18:27:56,18:27:56,3294,45,,,,15187.38,0
6044120,18:28:21,18:28:21,3111,46,,,,15477.54,0
6044120,18:28:57,18:28:57,3295,47,,,,15746.66,0
6044120,18:29:25,18:29:25,3296,48,,,,15992.41,0
6044120,18:29:43,18:29:43,3528,49,,,,16215.8,0
6044120,18:30:17,18:30:17,3309,50,,,,16645.43,0
6044120,18:30:58,18:30:58,3310,51,,,,17076.17,0
6044120,18:31:41,18:31:41,3311,52,,,,17480.34,0
6044120,18:32:02,18:32:02,3312,53,,,,17679.92,0
6044120,18:32:21,18:32:21,3313,54,,,,17929.01,0
6044120,18:32:44,18:32:44,3314,55,,,,18162.33,0
6044120,18:33:00,18:33:00,10754,56,,,,18351.32,
6044120,18:33:47,18:33:47,3552,57,,,,18633.81,0
6044120,18:34:39,18:34:39,9511,58,,,,18915.31,0
6044120,18:35:25,18:35:25,8146,59,,,,19197.15,0
6044120,18:36:00,18:36:00,9515,60,,,,19441.82,
6044120,18:37:36,18:37:36,8524,61,,,,20180.09,0
6044120,18:38:39,18:38:39,8525,62,,,,20581.8,0
6044120,18:41:00,18:41:00,3676,63,,,,21622.34,
6044120,18:41:47,18:41:47,3256,64,,,,21917.99,0
6044120,18:42:50,18:42:50,10567,65,,,,22360.63,0
6044120,18:43:48,18:43:48,9762,66,,,,22867.51,0
6044120,18:44:46,18:44:46,9766,67,,,,23532.15,0
6044120,18:45:26,18:45:26,9768,68,,,,23845.48,0
6044120,18:48:00,18:48:00,10571,69,,1,,24998.06,
6521070,19:05:00,19:05:00,6607,1,,,1,0,
6521070,19:05:53,19:05:53,3065,2,,,,550.45,0
6521070,19:06:51,19:06:51,3066,3,,,,1216.65,0
6521070,19:07:34,19:07:34,3067,4,,,,1702.22,0
6521070,19:08:07,19:08:07,3068,5,,,,2072.39,0
6521070,19:08:58,19:08:58,3069,6,,,,2564.18,0
6521070,19:09:38,19:09:38,3070,7,,,,2854.25,0
6521070,19:10:05,19:10:05,3071,8,,,,3180.27,0
6521070,19:10:40,19:10:40,3072,9,,,,3508.41,0
6521070,19:11:00,19:11:00,3073,10,,,,3722.72,0
6521070,19:11:28,19:11:28,3074,11,,,,3998.96,0
6521070,19:11:49,19:11:49,3075,12,,,,4193.23,0
6521070,19:12:40,19:12:40,3047,13,,,,4552.97,0
6521070,19:13:16,19:13:16,3048,14,,,,4887.51,0
6521070,19:14:47,19:14:47,10667,15,,,,5430.66,0
6521070,19:16:13,19:16:13,10264,16,,,,6112.66,0
6521070,19:17:28,19:17:28,10266,17,,,,6500.94,0
6521070,19:18:00,19:18:00,10268,18,,,,6848.81,
6521070,19:18:30,19:18:30,9688,19,,,,7119.37,0
6521070,19:18:56,19:18:56,7976,20,,,,7325.81,0
6521070,19:20:00,19:20:00,6584,21,,,,7708.85,0
6521070,19:23:22,19:23:22,6564,22,,,,9045.24,0
6521070,19:23:43,19:23:43,3420,23,,,,9171.16,0
6521070,19:24:18,19:24:18,3421,24,,,,9369.31,0
6521070,19:25:01,19:25:01,3422,25,,,,9594.18,0
6521070,19:25:31,19:25:31,3423,26,,,,9774.82,0
6521070,19:26:11,19:26:11,3424,27,,,,10026.68,0
6521070,19:27:13,19:27:13,3425,28,,,,10366.09,0
6521070,19:28:00,19:28:00,3426,29,,,,10686.96,
6521070,19:28:59,19:28:59,3027,30,,,,10826.97,0
6521070,19:29:35,19:29:35,3028,31,,,,11079.29,0
6521070,19:30:28,19:30:28,3029,32,,,,11263.25,0
6521070,19:30:45,19:30:45,3030,33,,,,11364.19,0
6521070,19:31:04,19:31:04,3031,34,,,,11486.9,0
6521070,19:31:52,19:31:52,10589,35,,,,11859.37,0
6521070,19:32:21,19:32:21,3102,36,,,,12107.64,0
6521070,19:34:00,19:34:00,6588,37,,,,12885.05,
6521070,19:36:00,19:36:00,9517,38,,,,13188.4,
6521070,19:38:00,19:38:00,9513,39,,,,13672.62,
6521070,19:38:27,19:38:27,5935,40,,,,14024.41,0
6521070,19:38:44,19:38:44,5936,41,,,,14243.6,0
6521070,19:39:46,19:39:46,3291,42,,,,14496.62,0
6521070,19:40:13,19:40:13,3292,43,,,,14799.22,0
6521070,19:40:31,19:40:31,3293,44,,,,14951.68,0
6521070,19:40:56,19:40:56,3294,45,,,,15187.38,0
6521070,19:41:21,19:41:21,3111,46,,,,15477.54,0
6521070,19:41:57,19:41:57,3295,47,,,,15746.66,0
6521070,19:42:25,19:42:25,3296,48,,,,15992.41,0
6521070,19:42:43,19:42:43,3528,49,,,,16215.8,0
6521070,19:43:17,19:43:17,3309,50,,,,16645.43,0
6521070,19:43:58,19:43:58,3310,51,,,,17076.17,0
6521070,19:44:41,19:44:41,3311,52,,,,17480.34,0
6521070,19:45:02,19:45:02,3312,53,,,,17679.92,0
6521070,19:45:21,19:45:21,3313,54,,,,17929.01,0
6521070,19:45:44,19:45:44,3314,55,,,,18162.33,0
6521070,19:46:00,19:46:00,10754,56,,,,18351.32,
6521070,19:46:47,19:46:47,3552,57,,,,18633.81,0
6521070,19:47:39,19:47:39,9511,58,,,,18915.31,0
6521070,19:48:25,19:48:25,8146,59,,,,19197.15,0
6521070,19:49:00,19:49:00,9515,60,,,,19441.82,
6521070,19:50:36,19:50:36,8524,61,,,,20180.09,0
6521070,19:51:39,19:51:39,8525,62,,,,20581.8,0
6521070,19:54:00,19:54:00,3676,63,,,,21622.34,
6521070,19:54:40,19:54:40,3256,64,,,,21917.99,0
6521070,19:55:34,19:55:34,10567,65,,,,22360.63,0
6521070,19:56:24,19:56:24,9762,66,,,,22867.51,0
6521070,19:57:13,19:57:13,9766,67,,,,23532.15,0
6521070,19:57:48,19:57:48,9768,68,,,,23845.48,0
6521070,20:00:00,20:00:00,10571,69,,1,,24998.06,
6669090,12:35:00,12:35:00,6607,1,,,1,0,
6669090,12:35:53,12:35:53,3065,2,,,,550.45,0
6669090,12:36:51,12:36:51,3066,3,,,,1216.65,0
6669090,12:37:34,12:37:34,3067,4,,,,1702.22,0
6669090,12:38:07,12:38:07,3068,5,,,,2072.39,0
6669090,12:38:58,12:38:58,3069,6,,,,2564.18,0
6669090,12:39:38,12:39:38,3070,7,,,,2854.25,0
6669090,12:40:05,12:40:05,3071,8,,,,3180.27,0
6669090,12:40:40,12:40:40,3072,9,,,,3508.41,0
6669090,12:41:00,12:41:00,3073,10,,,,3722.72,0
6669090,12:41:28,12:41:28,3074,11,,,,3998.96,0
6669090,12:41:49,12:41:49,3075,12,,,,4193.23,0
6669090,12:42:40,12:42:40,3047,13,,,,4552.97,0
6669090,12:43:16,12:43:16,3048,14,,,,4887.51,0
6669090,12:44:47,12:44:47,10667,15,,,,5430.66,0
6669090,12:46:13,12:46:13,10264,16,,,,6112.66,0
6669090,12:47:28,12:47:28,10266,17,,,,6500.94,0
6669090,12:48:00,12:48:00,10268,18,,,,6848.81,
6669090,12:48:30,12:48:30,9688,19,,,,7119.37,0
6669090,12:48:56,12:48:56,7976,20,,,,7325.81,0
6669090,12:50:00,12:50:00,6584,21,,,,7708.85,0
6669090,12:53:22,12:53:22,6564,22,,,,9045.24,0
6669090,12:53:43,12:53:43,3420,23,,,,9171.16,0
6669090,12:54:18,12:54:18,3421,24,,,,9369.31,0
6669090,12:55:01,12:55:01,3422,25,,,,9594.18,0
6669090,12:55:31,12:55:31,3423,26,,,,9774.82,0
6669090,12:56:11,12:56:11,3424,27,,,,10026.68,0
6669090,12:57:13,12:57:13,3425,28,,,,10366.09,0
6669090,12:58:00,12:58:00,3426,29,,,,10686.96,
6669090,12:58:59,12:58:59,3027,30,,,,10826.97,0
6669090,12:59:35,12:59:35,3028,31,,,,11079.29,0
6669090,13:00:28,13:00:28,3029,32,,,,11263.25,0
6669090,13:00:45,13:00:45,3030,33,,,,11364.19,0
6669090,13:01:04,13:01:04,3031,34,,,,11486.9,0
6669090,13:01:52,13:01:52,10589,35,,,,11859.37,0
6669090,13:02:21,13:02:21,3102,36,,,,12107.64,0
6669090,13:04:00,13:04:00,6588,37,,,,12885.05,
6669090,13:06:00,13:06:00,9517,38,,,,13188.4,
6669090,13:08:00,13:08:00,9513,39,,,,13672.62,
6669090,13:08:27,13:08:27,5935,40,,,,14024.41,0
6669090,13:08:44,13:08:44,5936,41,,,,14243.6,0
6669090,13:09:46,13:09:46,3291,42,,,,14496.62,0
6669090,13:10:13,13:10:13,3292,43,,,,14799.22,0
6669090,13:10:31,13:10:31,3293,44,,,,14951.68,0
6669090,13:10:56,13:10:56,3294,45,,,,15187.38,0
6669090,13:11:21,13:11:21,3111,46,,,,15477.54,0
6669090,13:11:57,13:11:57,3295,47,,,,15746.66,0
6669090,13:12:25,13:12:25,3296,48,,,,15992.41,0
6669090,13:12:43,13:12:43,3528,49,,,,16215.8,0
6669090,13:13:17,13:13:17,3309,50,,,,16645.43,0
6669090,13:13:58,13:13:58,3310,51,,,,17076.17,0
6669090,13:14:41,13:14:41,3311,52,,,,17480.34,0
6669090,13:15:02,13:15:02,3312,53,,,,17679.92,0
6669090,13:15:21,13:15:21,3313,54,,,,17929.01,0
6669090,13:15:44,13:15:44,3314,55,,,,18162.33,0
6669090,13:16:00,13:16:00,10754,56,,,,18351.32,
6669090,13:16:47,13:16:47,3552,57,,,,18633.81,0
6669090,13:17:39,13:17:39,9511,58,,,,18915.31,0
6669090,13:18:25,13:18:25,8146,59,,,,19197.15,0
6669090,13:19:00,13:19:00,9515,60,,,,19441.82,
6669090,13:20:36,13:20:36,8524,61,,,,20180.09,0
6669090,13:21:39,13:21:39,8525,62,,,,20581.8,0
6669090,13:24:00,13:24:00,3676,63,,,,21622.34,
6669090,13:24:47,13:24:47,3256,64,,,,21917.99,0
6669090,13:25:50,13:25:50,10567,65,,,,22360.63,0
6669090,13:26:48,13:26:48,9762,66,,,,22867.51,0
6669090,13:27:46,13:27:46,9766,67,,,,23532.15,0
6669090,13:28:26,13:28:26,9768,68,,,,23845.48,0
6669090,13:31:00,13:31:00,10571,69,,1,,24998.06,
68090,04:34:00,04:34:00,6607,1,,,1,0,
68090,04:34:53,04:34:53,3065,2,,,,550.45,0
68090,04:35:51,04:35:51,3066,3,,,,1216.65,0
68090,04:36:34,04:36:34,3067,4,,,,1702.22,0
68090,04:37:07,04:37:07,3068,5,,,,2072.39,0
68090,04:37:58,04:37:58,3069,6,,,,2564.18,0
68090,04:38:38,04:38:38,3070,7,,,,2854.25,0
68090,04:39:05,04:39:05,3071,8,,,,3180.27,0
68090,04:39:40,04:39:40,3072,9,,,,3508.41,0
68090,04:40:00,04:40:00,3073,10,,,,3722.72,0
68090,04:40:28,04:40:28,3074,11,,,,3998.96,0
68090,04:40:49,04:40:49,3075,12,,,,4193.23,0
68090,04:41:40,04:41:40,3047,13,,,,4552.97,0
68090,04:42:16,04:42:16,3048,14,,,,4887.51,0
68090,04:43:47,04:43:47,10667,15,,,,5430.66,0
68090,04:45:13,04:45:13,10264,16,,,,6112.66,0
68090,04:46:28,04:46:28,10266,17,,,,6500.94,0
68090,04:47:00,04:47:00,10268,18,,,,6848.81,
68090,04:47:27,04:47:27,9688,19,,,,7119.37,0
68090,04:47:50,04:47:50,7976,20,,,,7325.81,0
68090,04:48:48,04:48:48,6584,21,,,,7708.85,0
68090,04:51:50,04:51:50,6564,22,,,,9045.24,0
68090,04:52:08,04:52:08,3420,23,,,,9171.16,0
68090,04:52:40,04:52:40,3421,24,,,,9369.31,0
68090,04:53:19,04:53:19,3422,25,,,,9594.18,0
68090,04:53:46,04:53:46,3423,26,,,,9774.82,0
68090,04:54:22,04:54:22,3424,27,,,,10026.68,0
68090,04:55:17,04:55:17,3425,28,,,,10366.09,0
68090,04:56:00,04:56:00,3426,29,,,,10686.96,
68090,04:56:59,04:56:59,3027,30,,,,10826.97,0
68090,04:57:35,04:57:35,3028,31,,,,11079.29,0
68090,04:58:28,04:58:28,3029,32,,,,11263.25,0
68090,04:58:45,04:58:45,3030,33,,,,11364.19,0
68090,04:59:04,04:59:04,3031,34,,,,11486.9,0
68090,04:59:52,04:59:52,10589,35,,,,11859.37,0
68090,05:00:21,05:00:21,3102,36,,,,12107.64,0
68090,05:02:00,05:02:00,6588,37,,,,12885.05,
68090,05:04:00,05:04:00,9517,38,,,,13188.4,
68090,05:06:00,05:06:00,9513,39,,,,13672.62,
68090,05:06:27,05:06:27,5935,40,,,,14024.41,0
68090,05:06:44,05:06:44,5936,41,,,,14243.6,0
68090,05:07:46,05:07:46,3291,42,,,,14496.62,0
68090,05:08:13,05:08:13,3292,43,,,,14799.22,0
68090,05:08:31,05:08:31,3293,44,,,,14951.68,0
68090,05:08:56,05:08:56,3294,45,,,,15187.38,0
68090,05:09:21,05:09:21,3111,46,,,,15477.54,0
68090,05:09:57,05:09:57,3295,47,,,,15746.66,0
68090,05:10:25,05:10:25,3296,48,,,,15992.41,0
68090,05:10:43,05:10:43,3528,49,,,,16215.8,0
68090,05:11:17,05:11:17,3309,50,,,,16645.43,0
68090,05:11:58,05:11:58,3310,51,,,,17076.17,0
68090,05:12:41,05:12:41,3311,52,,,,17480.34,0
68090,05:13:02,05:13:02,3312,53,,,,17679.92,0
68090,05:13:21,05:13:21,3313,54,,,,17929.01,0
68090,05:13:44,05:13:44,3314,55,,,,18162.33,0
68090,05:14:00,05:14:00,10754,56,,,,18351.32,
68090,05:14:47,05:14:47,3552,57,,,,18633.81,0
68090,05:15:39,05:15:39,9511,58,,,,18915.31,0
68090,05:16:25,05:16:25,8146,59,,,,19197.15,0
68090,05:17:00,05:17:00,9515,60,,,,19441.82,
68090,05:18:36,05:18:36,8524,61,,,,20180.09,0
68090,05:19:39,05:19:39,8525,62,,,,20581.8,0
68090,05:22:00,05:22:00,3676,63,,,,21622.34,
68090,05:22:33,05:22:33,3256,64,,,,21917.99,0
68090,05:23:18,05:23:18,10567,65,,,,22360.63,0
68090,05:24:00,05:24:00,9762,66,,,,22867.51,0
68090,05:24:41,05:24:41,9766,67,,,,23532.15,0
68090,05:25:10,05:25:10,9768,68,,,,23845.48,0
68090,05:27:00,05:27:00,10571,69,,1,,24998.06,
7037070,24:35:00,24:35:00,6607,1,,,1,0,
7037070,24:35:53,24:35:53,3065,2,,,,550.45,0
7037070,24:36:51,24:36:51,3066,3,,,,1216.65,0
7037070,24:37:34,24:37:34,3067,4,,,,1702.22,0
7037070,24:38:07,24:38:07,3068,5,,,,2072.39,0
7037070,24:38:58,24:38:58,3069,6,,,,2564.18,0
7037070,24:39:38,24:39:38,3070,7,,,,2854.25,0
7037070,24:40:05,24:40:05,3071,8,,,,3180.27,0
7037070,24:40:40,24:40:40,3072,9,,,,3508.41,0
7037070,24:41:00,24:41:00,3073,10,,,,3722.72,0
7037070,24:41:28,24:41:28,3074,11,,,,3998.96,0
7037070,24:41:49,24:41:49,3075,12,,,,4193.23,0
7037070,24:42:40,24:42:40,3047,13,,,,4552.97,0
7037070,24:43:16,24:43:16,3048,14,,,,4887.51,0
7037070,24:44:47,24:44:47,10667,15,,,,5430.66,0
7037070,24:46:13,24:46:13,10264,16,,,,6112.66,0
7037070,24:47:28,24:47:28,10266,17,,,,6500.94,0
7037070,24:48:00,24:48:00,10268,18,,,,6848.81,
7037070,24:48:27,24:48:27,9688,19,,,,7119.37,0
7037070,24:48:50,24:48:50,7976,20,,,,7325.81,0
7037070,24:49:48,24:49:48,6584,21,,,,7708.85,0
7037070,24:52:50,24:52:50,6564,22,,,,9045.24,0
7037070,24:53:08,24:53:08,3420,23,,,,9171.16,0
7037070,24:53:40,24:53:40,3421,24,,,,9369.31,0
7037070,24:54:19,24:54:19,3422,25,,,,9594.18,0
7037070,24:54:46,24:54:46,3423,26,,,,9774.82,0
7037070,24:55:22,24:55:22,3424,27,,,,10026.68,0
7037070,24:56:17,24:56:17,3425,28,,,,10366.09,0
7037070,24:57:00,24:57:00,3426,29,,,,10686.96,
7037070,24:57:59,24:57:59,3027,30,,,,10826.97,0
7037070,24:58:35,24:58:35,3028,31,,,,11079.29,0
7037070,24:59:28,24:59:28,3029,32,,,,11263.25,0
7037070,24:59:45,24:59:45,3030,33,,,,11364.19,0
7037070,25:00:04,25:00:04,3031,34,,,,11486.9,0
7037070,25:00:52,25:00:52,10589,35,,,,11859.37,0
7037070,25:01:21,25:01:21,3102,36,,,,12107.64,0
7037070,25:03:00,25:03:00,6588,37,,,,12885.05,
7037070,25:05:00,25:05:00,9517,38,,,,13188.4,
7037070,25:07:00,25:07:00,9513,39,,,,13672.62,
7037070,25:07:27,25:07:27,5935,40,,,,14024.41,0
7037070,25:07:44,25:07:44,5936,41,,,,14243.6,0
7037070,25:08:46,25:08:46,3291,42,,,,14496.62,0
7037070,25:09:13,25:09:13,3292,43,,,,14799.22,0
7037070,25:09:31,25:09:31,3293,44,,,,14951.68,0
7037070,25:09:56,25:09:56,3294,45,,,,15187.38,0
7037070,25:10:21,25:10:21,3111,46,,,,15477.54,0
7037070,25:10:57,25:10:57,3295,47,,,,15746.66,0
7037070,25:11:25,25:11:25,3296,48,,,,15992.41,0
7037070,25:11:43,25:11:43,3528,49,,,,16215.8,0
7037070,25:12:17,25:12:17,3309,50,,,,16645.43,0
7037070,25:12:58,25:12:58,3310,51,,,,17076.17,0
7037070,25:13:41,25:13:41,3311,52,,,,17480.34,0
7037070,25:14:02,25:14:02,3312,53,,,,17679.92,0
7037070,25:14:21,25:14:21,3313,54,,,,17929.01,0
7037070,25:14:44,25:14:44,3314,55,,,,18162.33,0
7037070,25:15:00,25:15:00,10754,56,,,,18351.32,
7037070,25:15:47,25:15:47,3552,57,,,,18633.81,0
7037070,25:16:39,25:16:39,9511,58,,,,18915.31,0
7037070,25:17:25,25:17:25,8146,59,,,,19197.15,0
7037070,25:18:00,25:18:00,9515,60,,,,19441.82,
7037070,25:19:36,25:19:36,8524,61,,,,20180.09,0
7037070,25:20:39,25:20:39,8525,62,,,,20581.8,0
7037070,25:23:00,25:23:00,3676,63,,,,21622.34,
7037070,25:23:33,25:23:33,3256,64,,,,21917.99,0
7037070,25:24:18,25:24:18,10567,65,,,,22360.63,0
7037070,25:25:00,25:25:00,9762,66,,,,22867.51,0
7037070,25:25:41,25:25:41,9766,67,,,,23532.15,0
7037070,25:26:10,25:26:10,9768,68,,,,23845.48,0
7037070,25:28:00,25:28:00,10571,69,,1,,24998.06,
7075020,16:00:00,16:00:00,6607,1,,,1,0,
7075020,16:00:53,16:00:53,3065,2,,,,550.45,0
7075020,16:01:51,16:01:51,3066,3,,,,1216.65,0
7075020,16:02:34,16:02:34,3067,4,,,,1702.22,0
7075020,16:03:07,16:03:07,3068,5,,,,2072.39,0
7075020,16:03:58,16:03:58,3069,6,,,,2564.18,0
7075020,16:04:38,16:04:38,3070,7,,,,2854.25,0
7075020,16:05:05,16:05:05,3071,8,,,,3180.27,0
7075020,16:05:40,16:05:40,3072,9,,,,3508.41,0
7075020,16:06:00,16:06:00,3073,10,,,,3722.72,0
7075020,16:06:28,16:06:28,3074,11,,,,3998.96,0
7075020,16:06:49,16:06:49,3075,12,,,,4193.23,0
7075020,16:07:40,16:07:40,3047,13,,,,4552.97,0
7075020,16:08:16,16:08:16,3048,14,,,,4887.51,0
7075020,16:09:47,16:09:47,10667,15,,,,5430.66,0
7075020,16:11:13,16:11:13,10264,16,,,,6112.66,0
7075020,16:12:28,16:12:28,10266,17,,,,6500.94,0
7075020,16:13:00,16:13:00,10268,18,,,,6848.81,
7075020,16:13:33,16:13:33,9688,19,,,,7119.37,0
7075020,16:14:01,16:14:01,7976,20,,,,7325.81,0
7075020,16:15:12,16:15:12,6584,21,,,,7708.85,0
7075020,16:18:54,16:18:54,6564,22,,,,9045.24,0
7075020,16:19:17,16:19:17,3420,23,,,,9171.16,0
7075020,16:19:56,16:19:56,3421,24,,,,9369.31,0
7075020,16:20:44,16:20:44,3422,25,,,,9594.18,0
7075020,16:21:17,16:21:17,3423,26,,,,9774.82,0
7075020,16:22:00,16:22:00,3424,27,,,,10026.68,0
7075020,16:23:08,16:23:08,3425,28,,,,10366.09,0
7075020,16:24:00,16:24:00,3426,29,,,,10686.96,
7075020,16:25:09,16:25:09,3027,30,,,,10826.97,0
7075020,16:25:51,16:25:51,3028,31,,,,11079.29,0
7075020,16:26:53,16:26:53,3029,32,,,,11263.25,0
7075020,16:27:13,16:27:13,3030,33,,,,11364.19,0
7075020,16:27:34,16:27:34,3031,34,,,,11486.9,0
7075020,16:28:30,16:28:30,10589,35,,,,11859.37,0
7075020,16:29:04,16:29:04,3102,36,,,,12107.64,0
7075020,16:31:00,16:31:00,6588,37,,,,12885.05,
7075020,16:32:00,16:32:00,9517,38,,,,13188.4,
7075020,16:33:00,16:33:00,9513,39,,,,13672.62,
7075020,16:33:40,16:33:40,5935,40,,,,14024.41,0
7075020,16:34:07,16:34:07,5936,41,,,,14243.6,0
7075020,16:35:40,16:35:40,3291,42,,,,14496.62,0
7075020,16:36:19,16:36:19,3292,43,,,,14799.22,0
7075020,16:36:47,16:36:47,3293,44,,,,14951.68,0
7075020,16:37:25,16:37:25,3294,45,,,,15187.38,0
7075020,16:38:02,16:38:02,3111,46,,,,15477.54,0
7075020,16:38:56,16:38:56,3295,47,,,,15746.66,0
7075020,16:39:37,16:39:37,3296,48,,,,15992.41,0
7075020,16:40:05,16:40:05,3528,49,,,,16215.8,0
7075020,16:40:56,16:40:56,3309,50,,,,16645.43,0
7075020,16:41:58,16:41:58,3310,51,,,,17076.17,0
7075020,16:43:02,16:43:02,3311,52,,,,17480.34,0
7075020,16:43:33,16:43:33,3312,53,,,,17679.92,0
7075020,16:44:02,16:44:02,3313,54,,,,17929.01,0
7075020,16:44:37,16:44:37,3314,55,,,,18162.33,0
7075020,16:45:00,16:45:00,10754,56,,,,18351.32,
7075020,16:45:31,16:45:31,3552,57,,,,18633.81,0
7075020,16:46:06,16:46:06,9511,58,,,,18915.31,0
7075020,16:46:36,16:46:36,8146,59,,,,19197.15,0
7075020,16:47:00,16:47:00,9515,60,,,,19441.82,
7075020,16:48:55,16:48:55,8524,61,,,,20180.09,0
7075020,16:50:11,16:50:11,8525,62,,,,20581.8,0
7075020,16:53:00,16:53:00,3676,63,,,,21622.34,
7075020,16:53:47,16:53:47,3256,64,,,,21917.99,0
7075020,16:54:50,16:54:50,10567,65,,,,22360.63,0
7075020,16:55:48,16:55:48,9762,66,,,,22867.51,0
7075020,16:56:46,16:56:46,9766,67,,,,23532.15,0
7075020,16:57:26,16:57:26,9768,68,,,,23845.48,0
7075020,17:00:00,17:00:00,10571,69,,1,,24998.06,
7075030,16:00:00,16:00:00,6607,1,,,1,0,
7075030,16:00:53,16:00:53,3065,2,,,,550.45,0
7075030,16:01:51,16:01:51,3066,3,,,,1216.65,0
7075030,16:02:34,16:02:34,3067,4,,,,1702.22,0
7075030,16:03:07,16:03:07,3068,5,,,,2072.39,0
7075030,16:03:58,16:03:58,3069,6,,,,2564.18,0
7075030,16:04:38,16:04:38,3070,7,,,,2854.25,0
7075030,16:05:05,16:05:05,3071,8,,,,3180.27,0
7075030,16:05:40,16:05:40,3072,9,,,,3508.41,0
7075030,16:06:00,16:06:00,3073,10,,,,3722.72,0
7075030,16:06:28,16:06:28,3074,11,,,,3998.96,0
7075030,16:06:49,16:06:49,3075,12,,,,4193.23,0
7075030,16:07:40,16:07:40,3047,13,,,,4552.97,0
7075030,16:08:16,16:08:16,3048,14,,,,4887.51,0
7075030,16:09:47,16:09:47,10667,15,,,,5430.66,0
7075030,16:11:13,16:11:13,10264,16,,,,6112.66,0
7075030,16:12:28,16:12:28,10266,17,,,,6500.94,0
7075030,16:13:00,16:13:00,10268,18,,,,6848.81,
7075030,16:13:33,16:13:33,9688,19,,,,7119.37,0
7075030,16:14:01,16:14:01,7976,20,,,,7325.81,0
7075030,16:15:12,16:15:12,6584,21,,,,7708.85,0
7075030,16:18:54,16:18:54,6564,22,,,,9045.24,0
7075030,16:19:17,16:19:17,3420,23,,,,9171.16,0
7075030,16:19:56,16:19:56,3421,24,,,,9369.31,0
7075030,16:20:44,16:20:44,3422,25,,,,9594.18,0
7075030,16:21:17,16:21:17,3423,26,,,,9774.82,0
7075030,16:22:00,16:22:00,3424,27,,,,10026.68,0
7075030,16:23:08,16:23:08,3425,28,,,,10366.09,0
7075030,16:24:00,16:24:00,3426,29,,,,10686.96,
7075030,16:25:09,16:25:09,3027,30,,,,10826.97,0
7075030,16:25:51,16:25:51,3028,31,,,,11079.29,0
7075030,16:26:53,16:26:53,3029,32,,,,11263.25,0
7075030,16:27:13,16:27:13,3030,33,,,,11364.19,0
7075030,16:27:34,16:27:34,3031,34,,,,11486.9,0
7075030,16:28:30,16:28:30,10589,35,,,,11859.37,0
7075030,16:29:04,16:29:04,3102,36,,,,12107.64,0
7075030,16:31:00,16:31:00,6588,37,,,,12885.05,
7075030,16:32:00,16:32:00,9517,38,,,,13188.4,
7075030,16:33:00,16:33:00,9513,39,,,,13672.62,
7075030,16:33:40,16:33:40,5935,40,,,,14024.41,0
7075030,16:34:07,16:34:07,5936,41,,,,14243.6,0
7075030,16:35:40,16:35:40,3291,42,,,,14496.62,0
7075030,16:36:19,16:36:19,3292,43,,,,14799.22,0
7075030,16:36:47,16:36:47,3293,44,,,,14951.68,0
7075030,16:37:25,16:37:25,3294,45,,,,15187.38,0
7075030,16:38:02,16:38:02,3111,46,,,,15477.54,0
7075030,16:38:56,16:38:56,3295,47,,,,15746.66,0
7075030,16:39:37,16:39:37,3296,48,,,,15992.41,0
7075030,16:40:05,16:40:05,3528,49,,,,16215.8,0
7075030,16:40:56,16:40:56,3309,50,,,,16645.43,0
7075030,16:41:58,16:41:58,3310,51,,,,17076.17,0
7075030,16:43:02,16:43:02,3311,52,,,,17480.34,0
7075030,16:43:33,16:43:33,3312,53,,,,17679.92,0
7075030,16:44:02,16:44:02,3313,54,,,,17929.01,0
7075030,16:44:37,16:44:37,3314,55,,,,18162.33,0
7075030,16:45:00,16:45:00,10754,56,,,,18351.32,
7075030,16:45:31,16:45:31,3552,57,,,,18633.81,0
7075030,16:46:06,16:46:06,9511,58,,,,18915.31,0
7075030,16:46:36,16:46:36,8146,59,,,,19197.15,0
7075030,16:47:00,16:47:00,9515,60,,,,19441.82,
7075030,16:48:55,16:48:55,8524,61,,,,20180.09,0
7075030,16:50:11,16:50:11,8525,62,,,,20581.8,0
7075030,16:53:00,16:53:00,3676,63,,,,21622.34,
7075030,16:53:47,16:53:47,3256,64,,,,21917.99,0
7075030,16:54:50,16:54:50,10567,65,,,,22360.63,0
7075030,16:55:48,16:55:48,9762,66,,,,22867.51,0
7075030,16:56:46,16:56:46,9766,67,,,,23532.15,0
7075030,16:57:26,16:57:26,9768,68,,,,23845.48,0
7075030,17:00:00,17:00:00,10571,69,,1,,24998.06,
7075040,16:00:00,16:00:00,6607,1,,,1,0,
7075040,16:00:53,16:00:53,3065,2,,,,550.45,0
7075040,16:01:51,16:01:51,3066,3,,,,1216.65,0
7075040,16:02:34,16:02:34,3067,4,,,,1702.22,0
7075040,16:03:07,16:03:07,3068,5,,,,2072.39,0
7075040,16:03:58,16:03:58,3069,6,,,,2564.18,0
7075040,16:04:38,16:04:38,3070,7,,,,2854.25,0
7075040,16:05:05,16:05:05,3071,8,,,,3180.27,0
7075040,16:05:40,16:05:40,3072,9,,,,3508.41,0
7075040,16:06:00,16:06:00,3073,10,,,,3722.72,0
7075040,16:06:28,16:06:28,3074,11,,,,3998.96,0
7075040,16:06:49,16:06:49,3075,12,,,,4193.23,0
7075040,16:07:40,16:07:40,3047,13,,,,4552.97,0
7075040,16:08:16,16:08:16,3048,14,,,,4887.51,0
7075040,16:09:47,16:09:47,10667,15,,,,5430.66,0
7075040,16:11:13,16:11:13,10264,16,,,,6112.66,0
7075040,16:12:28,16:12:28,10266,17,,,,6500.94,0
7075040,16:13:00,16:13:00,10268,18,,,,6848.81,
7075040,16:13:33,16:13:33,9688,19,,,,7119.37,0
7075040,16:14:01,16:14:01,7976,20,,,,7325.81,0
7075040,16:15:12,16:15:12,6584,21,,,,7708.85,0
7075040,16:18:54,16:18:54,6564,22,,,,9045.24,0
7075040,16:19:17,16:19:17,3420,23,,,,9171.16,0
7075040,16:19:56,16:19:56,3421,24,,,,9369.31,0
7075040,16:20:44,16:20:44,3422,25,,,,9594.18,0
7075040,16:21:17,16:21:17,3423,26,,,,9774.82,0
7075040,16:22:00,16:22:00,3424,27,,,,10026.68,0
7075040,16:23:08,16:23:08,3425,28,,,,10366.09,0
7075040,16:24:00,16:24:00,3426,29,,,,10686.96,
7075040,16:25:09,16:25:09,3027,30,,,,10826.97,0
7075040,16:25:51,16:25:51,3028,31,,,,11079.29,0
7075040,16:26:53,16:26:53,3029,32,,,,11263.25,0
7075040,16:27:13,16:27:13,3030,33,,,,11364.19,0
7075040,16:27:34,16:27:34,3031,34,,,,11486.9,0
7075040,16:28:30,16:28:30,10589,35,,,,11859.37,0
7075040,16:29:04,16:29:04,3102,36,,,,12107.64,0
7075040,16:31:00,16:31:00,6588,37,,,,12885.05,
7075040,16:32:00,16:32:00,9517,38,,,,13188.4,
7075040,16:33:00,16:33:00,9513,39,,,,13672.62,
7075040,16:33:40,16:33:40,5935,40,,,,14024.41,0
7075040,16:34:07,16:34:07,5936,41,,,,14243.6,0
7075040,16:35:40,16:35:40,3291,42,,,,14496.62,0
7075040,16:36:19,16:36:19,3292,43,,,,14799.22,0
7075040,16:36:47,16:36:47,3293,44,,,,14951.68,0
7075040,16:37:25,16:37:25,3294,45,,,,15187.38,0
7075040,16:38:02,16:38:02,3111,46,,,,15477.54,0
7075040,16:38:56,16:38:56,3295,47,,,,15746.66,0
7075040,16:39:37,16:39:37,3296,48,,,,15992.41,0
7075040,16:40:05,16:40:05,3528,49,,,,16215.8,0
7075040,16:40:56,16:40:56,3309,50,,,,16645.43,0
7075040,16:41:58,16:41:58,3310,51,,,,17076.17,0
7075040,16:43:02,16:43:02,3311,52,,,,17480.34,0
7075040,16:43:33,16:43:33,3312,53,,,,17679.92,0
7075040,16:44:02,16:44:02,3313,54,,,,17929.01,0
7075040,16:44:37,16:44:37,3314,55,,,,18162.33,0
7075040,16:45:00,16:45:00,10754,56,,,,18351.32,
7075040,16:45:31,16:45:31,3552,57,,,,18633.81,0
7075040,16:46:06,16:46:06,9511,58,,,,18915.31,0
7075040,16:46:36,16:46:36,8146,59,,,,19197.15,0
7075040,16:47:00,16:47:00,9515,60,,,,19441.82,
7075040,16:48:55,16:48:55,8524,61,,,,20180.09,0
7075040,16:50:11,16:50:11,8525,62,,,,20581.8,0
7075040,16:53:00,16:53:00,3676,63,,,,21622.34,
7075040,16:53:47,16:53:47,3256,64,,,,21917.99,0
7075040,16:54:50,16:54:50,10567,65,,,,22360.63,0
7075040,16:55:48,16:55:48,9762,66,,,,22867.51,0
7075040,16:56:46,16:56:46,9766,67,,,,23532.15,0
7075040,16:57:26,16:57:26,9768,68,,,,23845.48,0
7075040,17:00:00,17:00:00,10571,69,,1,,24998.06,
7075050,16:00:00,16:00:00,6607,1,,,1,0,
7075050,16:00:53,16:00:53,3065,2,,,,550.45,0
7075050,16:01:51,16:01:51,3066,3,,,,1216.65,0
7075050,16:02:34,16:02:34,3067,4,,,,1702.22,0
7075050,16:03:07,16:03:07,3068,5,,,,2072.39,0
7075050,16:03:58,16:03:58,3069,6,,,,2564.18,0
7075050,16:04:38,16:04:38,3070,7,,,,2854.25,0
7075050,16:05:05,16:05:05,3071,8,,,,3180.27,0
7075050,16:05:40,16:05:40,3072,9,,,,3508.41,0
7075050,16:06:00,16:06:00,3073,10,,,,3722.72,0
7075050,16:06:28,16:06:28,3074,11,,,,3998.96,0
7075050,16:06:49,16:06:49,3075,12,,,,4193.23,0
7075050,16:07:40,16:07:40,3047,13,,,,4552.97,0
7075050,16:08:16,16:08:16,3048,14,,,,4887.51,0
7075050,16:09:47,16:09:47,10667,15,,,,5430.66,0
7075050,16:11:13,16:11:13,10264,16,,,,6112.66,0
7075050,16:12:28,16:12:28,10266,17,,,,6500.94,0
7075050,16:13:00,16:13:00,10268,18,,,,6848.81,
7075050,16:13:33,16:13:33,9688,19,,,,7119.37,0
7075050,16:14:01,16:14:01,7976,20,,,,7325.81,0
7075050,16:15:12,16:15:12,6584,21,,,,7708.85,0
7075050,16:18:54,16:18:54,6564,22,,,,9045.24,0
7075050,16:19:17,16:19:17,3420,23,,,,9171.16,0
7075050,16:19:56,16:19:56,3421,24,,,,9369.31,0
7075050,16:20:44,16:20:44,3422,25,,,,9594.18,0
7075050,16:21:17,16:21:17,3423,26,,,,9774.82,0
7075050,16:22:00,16:22:00,3424,27,,,,10026.68,0
7075050,16:23:08,16:23:08,3425,28,,,,10366.09,0
7075050,16:24:00,16:24:00,3426,29,,,,10686.96,
7075050,16:25:09,16:25:09,3027,30,,,,10826.97,0
7075050,16:25:51,16:25:51,3028,31,,,,11079.29,0
7075050,16:26:53,16:26:53,3029,32,,,,11263.25,0
7075050,16:27:13,16:27:13,3030,33,,,,11364.19,0
7075050,16:27:34,16:27:34,3031,34,,,,11486.9,0
7075050,16:28:30,16:28:30,10589,35,,,,11859.37,0
7075050,16:29:04,16:29:04,3102,36,,,,12107.64,0
7075050,16:31:00,16:31:00,6588,37,,,,12885.05,
7075050,16:32:00,16:32:00,9517,38,,,,13188.4,
7075050,16:33:00,16:33:00,9513,39,,,,13672.62,
7075050,16:33:40,16:33:40,5935,40,,,,14024.41,0
7075050,16:34:07,16:34:07,5936,41,,,,14243.6,0
7075050,16:35:40,16:35:40,3291,42,,,,14496.62,0
7075050,16:36:19,16:36:19,3292,43,,,,14799.22,0
7075050,16:36:47,16:36:47,3293,44,,,,14951.68,0
7075050,16:37:25,16:37:25,3294,45,,,,15187.38,0
7075050,16:38:02,16:38:02,3111,46,,,,15477.54,0
7075050,16:38:56,16:38:56,3295,47,,,,15746.66,0
7075050,16:39:37,16:39:37,3296,48,,,,15992.41,0
7075050,16:40:05,16:40:05,3528,49,,,,16215.8,0
7075050,16:40:56,16:40:56,3309,50,,,,16645.43,0
7075050,16:41:58,16:41:58,3310,51,,,,17076.17,0
7075050,16:43:02,16:43:02,3311,52,,,,17480.34,0
7075050,16:43:33,16:43:33,3312,53,,,,17679.92,0
7075050,16:44:02,16:44:02,3313,54,,,,17929.01,0
7075050,16:44:37,16:44:37,3314,55,,,,18162.33,0
7075050,16:45:00,16:45:00,10754,56,,,,18351.32,
7075050,16:45:31,16:45:31,3552,57,,,,18633.81,0
7075050,16:46:06,16:46:06,9511,58,,,,18915.31,0
7075050,16:46:36,16:46:36,8146,59,,,,19197.15,0
7075050,16:47:00,16:47:00,9515,60,,,,19441.82,
7075050,16:48:55,16:48:55,8524,61,,,,20180.09,0
7075050,16:50:11,16:50:11,8525,62,,,,20581.8,0
7075050,16:53:00,16:53:00,3676,63,,,,21622.34,
7075050,16:53:47,16:53:47,3256,64,,,,21917.99,0
7075050,16:54:50,16:54:50,10567,65,,,,22360.63,0
7075050,16:55:48,16:55:48,9762,66,,,,22867.51,0
7075050,16:56:46,16:56:46,9766,67,,,,23532.15,0
7075050,16:57:26,16:57:26,9768,68,,,,23845.48,0
7075050,17:00:00,17:00:00,10571,69,,1,,24998.06,
7075060,16:00:00,16:00:00,6607,1,,,1,0,
7075060,16:00:53,16:00:53,3065,2,,,,550.45,0
7075060,16:01:51,16:01:51,3066,3,,,,1216.65,0
7075060,16:02:34,16:02:34,3067,4,,,,1702.22,0
7075060,16:03:07,16:03:07,3068,5,,,,2072.39,0
7075060,16:03:58,16:03:58,3069,6,,,,2564.18,0
7075060,16:04:38,16:04:38,3070,7,,,,2854.25,0
7075060,16:05:05,16:05:05,3071,8,,,,3180.27,0
7075060,16:05:40,16:05:40,3072,9,,,,3508.41,0
7075060,16:06:00,16:06:00,3073,10,,,,3722.72,0
7075060,16:06:28,16:06:28,3074,11,,,,3998.96,0
7075060,16:06:49,16:06:49,3075,12,,,,4193.23,0
7075060,16:07:40,16:07:40,3047,13,,,,4552.97,0
7075060,16:08:16,16:08:16,3048,14,,,,4887.51,0
7075060,16:09:47,16:09:47,10667,15,,,,5430.66,0
7075060,16:11:13,16:11:13,10264,16,,,,6112.66,0
7075060,16:12:28,16:12:28,10266,17,,,,6500.94,0
7075060,16:13:00,16:13:00,10268,18,,,,6848.81,
7075060,16:13:33,16:13:33,9688,19,,,,7119.37,0
7075060,16:14:01,16:14:01,7976,20,,,,7325.81,0
7075060,16:15:12,16:15:12,6584,21,,,,7708.85,0
7075060,16:18:54,16:18:54,6564,22,,,,9045.24,0
7075060,16:19:17,16:19:17,3420,23,,,,9171.16,0
7075060,16:19:56,16:19:56,3421,24,,,,9369.31,0
7075060,16:20:44,16:20:44,3422,25,,,,9594.18,0
7075060,16:21:17,16:21:17,3423,26,,,,9774.82,0
7075060,16:22:00,16:22:00,3424,27,,,,10026.68,0
7075060,16:23:08,16:23:08,3425,28,,,,10366.09,0
7075060,16:24:00,16:24:00,3426,29,,,,10686.96,
7075060,16:25:09,16:25:09,3027,30,,,,10826.97,0
7075060,16:25:51,16:25:51,3028,31,,,,11079.29,0
7075060,16:26:53,16:26:53,3029,32,,,,11263.25,0
7075060,16:27:13,16:27:13,3030,33,,,,11364.19,0
7075060,16:27:34,16:27:34,3031,34,,,,11486.9,0
7075060,16:28:30,16:28:30,10589,35,,,,11859.37,0
7075060,16:29:04,16:29:04,3102,36,,,,12107.64,0
7075060,16:31:00,16:31:00,6588,37,,,,12885.05,
7075060,16:32:00,16:32:00,9517,38,,,,13188.4,
7075060,16:33:00,16:33:00,9513,39,,,,13672.62,
7075060,16:33:40,16:33:40,5935,40,,,,14024.41,0
7075060,16:34:07,16:34:07,5936,41,,,,14243.6,0
7075060,16:35:40,16:35:40,3291,42,,,,14496.62,0
7075060,16:36:19,16:36:19,3292,43,,,,14799.22,0
7075060,16:36:47,16:36:47,3293,44,,,,14951.68,0
7075060,16:37:25,16:37:25,3294,45,,,,15187.38,0
7075060,16:38:02,16:38:02,3111,46,,,,15477.54,0
7075060,16:38:56,16:38:56,3295,47,,,,15746.66,0
7075060,16:39:37,16:39:37,3296,48,,,,15992.41,0
7075060,16:40:05,16:40:05,3528,49,,,,16215.8,0
7075060,16:40:56,16:40:56,3309,50,,,,16645.43,0
7075060,16:41:58,16:41:58,3310,51,,,,17076.17,0
7075060,16:43:02,16:43:02,3311,52,,,,17480.34,0
7075060,16:43:33,16:43:33,3312,53,,,,17679.92,0
7075060,16:44:02,16:44:02,3313,54,,,,17929.01,0
7075060,16:44:37,16:44:37,3314,55,,,,18162.33,0
7075060,16:45:00,16:45:00,10754,56,,,,18351.32,
7075060,16:45:31,16:45:31,3552,57,,,,18633.81,0
7075060,16:46:06,16:46:06,9511,58,,,,18915.31,0
7075060,16:46:36,16:46:36,8146,59,,,,19197.15,0
7075060,16:47:00,16:47:00,9515,60,,,,19441.82,
7075060,16:48:55,16:48:55,8524,61,,,,20180.09,0
7075060,16:50:11,16:50:11,8525,62,,,,20581.8,0
7075060,16:53:00,16:53:00,3676,63,,,,21622.34,
7075060,16:53:47,16:53:47,3256,64,,,,21917.99,0
7075060,16:54:50,16:54:50,10567,65,,,,22360.63,0
7075060,16:55:48,16:55:48,9762,66,,,,22867.51,0
7075060,16:56:46,16:56:46,9766,67,,,,23532.15,0
7075060,16:57:26,16:57:26,9768,68,,,,23845.48,0
7075060,17:00:00,17:00:00,10571,69,,1,,24998.06,
7299090,16:35:00,16:35:00,6607,1,,,1,0,
7299090,16:35:53,16:35:53,3065,2,,,,550.45,0
7299090,16:36:51,16:36:51,3066,3,,,,1216.65,0
7299090,16:37:34,16:37:34,3067,4,,,,1702.22,0
7299090,16:38:07,16:38:07,3068,5,,,,2072.39,0
7299090,16:38:58,16:38:58,3069,6,,,,2564.18,0
7299090,16:39:38,16:39:38,3070,7,,,,2854.25,0
7299090,16:40:05,16:40:05,3071,8,,,,3180.27,0
7299090,16:40:40,16:40:40,3072,9,,,,3508.41,0
7299090,16:41:00,16:41:00,3073,10,,,,3722.72,0
7299090,16:41:28,16:41:28,3074,11,,,,3998.96,0
7299090,16:41:49,16:41:49,3075,12,,,,4193.23,0
7299090,16:42:40,16:42:40,3047,13,,,,4552.97,0
7299090,16:43:16,16:43:16,3048,14,,,,4887.51,0
7299090,16:44:47,16:44:47,10667,15,,,,5430.66,0
7299090,16:46:13,16:46:13,10264,16,,,,6112.66,0
7299090,16:47:28,16:47:28,10266,17,,,,6500.94,0
7299090,16:48:00,16:48:00,10268,18,,,,6848.81,
7299090,16:48:30,16:48:30,9688,19,,,,7119.37,0
7299090,16:48:56,16:48:56,7976,20,,,,7325.81,0
7299090,16:50:00,16:50:00,6584,21,,,,7708.85,0
7299090,16:53:22,16:53:22,6564,22,,,,9045.24,0
7299090,16:53:43,16:53:43,3420,23,,,,9171.16,0
7299090,16:54:18,16:54:18,3421,24,,,,9369.31,0
7299090,16:55:01,16:55:01,3422,25,,,,9594.18,0
7299090,16:55:31,16:55:31,3423,26,,,,9774.82,0
7299090,16:56:11,16:56:11,3424,27,,,,10026.68,0
7299090,16:57:13,16:57:13,3425,28,,,,10366.09,0
7299090,16:58:00,16:58:00,3426,29,,,,10686.96,
7299090,16:58:59,16:58:59,3027,30,,,,10826.97,0
7299090,16:59:35,16:59:35,3028,31,,,,11079.29,0
7299090,17:00:28,17:00:28,3029,32,,,,11263.25,0
7299090,17:00:45,17:00:45,3030,33,,,,11364.19,0
7299090,17:01:04,17:01:04,3031,34,,,,11486.9,0
7299090,17:01:52,17:01:52,10589,35,,,,11859.37,0
7299090,17:02:21,17:02:21,3102,36,,,,12107.64,0
7299090,17:04:00,17:04:00,6588,37,,,,12885.05,
7299090,17:06:00,17:06:00,9517,38,,,,13188.4,
7299090,17:08:00,17:08:00,9513,39,,,,13672.62,
7299090,17:08:27,17:08:27,5935,40,,,,14024.41,0
7299090,17:08:44,17:08:44,5936,41,,,,14243.6,0
7299090,17:09:46,17:09:46,3291,42,,,,14496.62,0
7299090,17:10:13,17:10:13,3292,43,,,,14799.22,0
7299090,17:10:31,17:10:31,3293,44,,,,14951.68,0
7299090,17:10:56,17:10:56,3294,45,,,,15187.38,0
7299090,17:11:21,17:11:21,3111,46,,,,15477.54,0
7299090,17:11:57,17:11:57,3295,47,,,,15746.66,0
7299090,17:12:25,17:12:25,3296,48,,,,15992.41,0
7299090,17:12:43,17:12:43,3528,49,,,,16215.8,0
7299090,17:13:17,17:13:17,3309,50,,,,16645.43,0
7299090,17:13:58,17:13:58,3310,51,,,,17076.17,0
7299090,17:14:41,17:14:41,3311,52,,,,17480.34,0
7299090,17:15:02,17:15:02,3312,53,,,,17679.92,0
7299090,17:15:21,17:15:21,3313,54,,,,17929.01,0
7299090,17:15:44,17:15:44,3314,55,,,,18162.33,0
7299090,17:16:00,17:16:00,10754,56,,,,18351.32,
7299090,17:16:47,17:16:47,3552,57,,,,18633.81,0
7299090,17:17:39,17:17:39,9511,58,,,,18915.31,0
7299090,17:18:25,17:18:25,8146,59,,,,19197.15,0
7299090,17:19:00,17:19:00,9515,60,,,,19441.82,
7299090,17:20:36,17:20:36,8524,61,,,,20180.09,0
7299090,17:21:39,17:21:39,8525,62,,,,20581.8,0
7299090,17:24:00,17:24:00,3676,63,,,,21622.34,
7299090,17:24:47,17:24:47,3256,64,,,,21917.99,0
7299090,17:25:50,17:25:50,10567,65,,,,22360.63,0
7299090,17:26:48,17:26:48,9762,66,,,,22867.51,0
7299090,17:27:46,17:27:46,9766,67,,,,23532.15,0
7299090,17:28:26,17:28:26,9768,68,,,,23845.48,0
7299090,17:31:00,17:31:00,10571,69,,1,,24998.06,
7450070,19:35:00,19:35:00,6607,1,,,1,0,
7450070,19:35:53,19:35:53,3065,2,,,,550.45,0
7450070,19:36:51,19:36:51,3066,3,,,,1216.65,0
7450070,19:37:34,19:37:34,3067,4,,,,1702.22,0
7450070,19:38:07,19:38:07,3068,5,,,,2072.39,0
7450070,19:38:58,19:38:58,3069,6,,,,2564.18,0
7450070,19:39:38,19:39:38,3070,7,,,,2854.25,0
7450070,19:40:05,19:40:05,3071,8,,,,3180.27,0
7450070,19:40:40,19:40:40,3072,9,,,,3508.41,0
7450070,19:41:00,19:41:00,3073,10,,,,3722.72,0
7450070,19:41:28,19:41:28,3074,11,,,,3998.96,0
7450070,19:41:49,19:41:49,3075,12,,,,4193.23,0
7450070,19:42:40,19:42:40,3047,13,,,,4552.97,0
7450070,19:43:16,19:43:16,3048,14,,,,4887.51,0
7450070,19:44:47,19:44:47,10667,15,,,,5430.66,0
7450070,19:46:13,19:46:13,10264,16,,,,6112.66,0
7450070,19:47:28,19:47:28,10266,17,,,,6500.94,0
7450070,19:48:00,19:48:00,10268,18,,,,6848.81,
7450070,19:48:30,19:48:30,9688,19,,,,7119.37,0
7450070,19:48:56,19:48:56,7976,20,,,,7325.81,0
7450070,19:50:00,19:50:00,6584,21,,,,7708.85,0
7450070,19:53:22,19:53:22,6564,22,,,,9045.24,0
7450070,19:53:43,19:53:43,3420,23,,,,9171.16,0
7450070,19:54:18,19:54:18,3421,24,,,,9369.31,0
7450070,19:55:01,19:55:01,3422,25,,,,9594.18,0
7450070,19:55:31,19:55:31,3423,26,,,,9774.82,0
7450070,19:56:11,19:56:11,3424,27,,,,10026.68,0
7450070,19:57:13,19:57:13,3425,28,,,,10366.09,0
7450070,19:58:00,19:58:00,3426,29,,,,10686.96,
7450070,19:58:59,19:58:59,3027,30,,,,10826.97,0
7450070,19:59:35,19:59:35,3028,31,,,,11079.29,0
7450070,20:00:28,20:00:28,3029,32,,,,11263.25,0
7450070,20:00:45,20:00:45,3030,33,,,,11364.19,0
7450070,20:01:04,20:01:04,3031,34,,,,11486.9,0
7450070,20:01:52,20:01:52,10589,35,,,,11859.37,0
7450070,20:02:21,20:02:21,3102,36,,,,12107.64,0
7450070,20:04:00,20:04:00,6588,37,,,,12885.05,
7450070,20:06:00,20:06:00,9517,38,,,,13188.4,
7450070,20:08:00,20:08:00,9513,39,,,,13672.62,
7450070,20:08:27,20:08:27,5935,40,,,,14024.41,0
7450070,20:08:44,20:08:44,5936,41,,,,14243.6,0
7450070,20:09:46,20:09:46,3291,42,,,,14496.62,0
7450070,20:10:13,20:10:13,3292,43,,,,14799.22,0
7450070,20:10:31,20:10:31,3293,44,,,,14951.68,0
7450070,20:10:56,20:10:56,3294,45,,,,15187.38,0
7450070,20:11:21,20:11:21,3111,46,,,,15477.54,0
7450070,20:11:57,20:11:57,3295,47,,,,15746.66,0
7450070,20:12:25,20:12:25,3296,48,,,,15992.41,0
7450070,20:12:43,20:12:43,3528,49,,,,16215.8,0
7450070,20:13:17,20:13:17,3309,50,,,,16645.43,0
7450070,20:13:58,20:13:58,3310,51,,,,17076.17,0
7450070,20:14:41,20:14:41,3311,52,,,,17480.34,0
7450070,20:15:02,20:15:02,3312,53,,,,17679.92,0
7450070,20:15:21,20:15:21,3313,54,,,,17929.01,0
7450070,20:15:44,20:15:44,3314,55,,,,18162.33,0
7450070,20:16:00,20:16:00,10754,56,,,,18351.32,
7450070,20:16:47,20:16:47,3552,57,,,,18633.81,0
7450070,20:17:39,20:17:39,9511,58,,,,18915.31,0
7450070,20:18:25,20:18:25,8146,59,,,,19197.15,0
7450070,20:19:00,20:19:00,9515,60,,,,19441.82,
7450070,20:20:36,20:20:36,8524,61,,,,20180.09,0
7450070,20:21:39,20:21:39,8525,62,,,,20581.8,0
7450070,20:24:00,20:24:00,3676,63,,,,21622.34,
7450070,20:24:40,20:24:40,3256,64,,,,21917.99,0
7450070,20:25:34,20:25:34,10567,65,,,,22360.63,0
7450070,20:26:24,20:26:24,9762,66,,,,22867.51,0
7450070,20:27:13,20:27:13,9766,67,,,,23532.15,0
7450070,20:27:48,20:27:48,9768,68,,,,23845.48,0
7450070,20:30:00,20:30:00,10571,69,,1,,24998.06,
7467080,17:52:00,17:52:00,6607,1,,,1,0,
7467080,17:52:53,17:52:53,3065,2,,,,550.45,0
7467080,17:53:51,17:53:51,3066,3,,,,1216.65,0
7467080,17:54:34,17:54:34,3067,4,,,,1702.22,0
7467080,17:55:07,17:55:07,3068,5,,,,2072.39,0
7467080,17:55:58,17:55:58,3069,6,,,,2564.18,0
7467080,17:56:38,17:56:38,3070,7,,,,2854.25,0
7467080,17:57:05,17:57:05,3071,8,,,,3180.27,0
7467080,17:57:40,17:57:40,3072,9,,,,3508.41,0
7467080,17:58:00,17:58:00,3073,10,,,,3722.72,0
7467080,17:58:28,17:58:28,3074,11,,,,3998.96,0
7467080,17:58:49,17:58:49,3075,12,,,,4193.23,0
7467080,17:59:40,17:59:40,3047,13,,,,4552.97,0
7467080,18:00:16,18:00:16,3048,14,,,,4887.51,0
7467080,18:01:47,18:01:47,10667,15,,,,5430.66,0
7467080,18:03:13,18:03:13,10264,16,,,,6112.66,0
7467080,18:04:28,18:04:28,10266,17,,,,6500.94,0
7467080,18:05:00,18:05:00,10268,18,,,,6848.81,
7467080,18:05:30,18:05:30,9688,19,,,,7119.37,0
7467080,18:05:56,18:05:56,7976,20,,,,7325.81,0
7467080,18:07:00,18:07:00,6584,21,,,,7708.85,0
7467080,18:10:22,18:10:22,6564,22,,,,9045.24,0
7467080,18:10:43,18:10:43,3420,23,,,,9171.16,0
7467080,18:11:18,18:11:18,3421,24,,,,9369.31,0
7467080,18:12:01,18:12:01,3422,25,,,,9594.18,0
7467080,18:12:31,18:12:31,3423,26,,,,9774.82,0
7467080,18:13:11,18:13:11,3424,27,,,,10026.68,0
7467080,18:14:13,18:14:13,3425,28,,,,10366.09,0
7467080,18:15:00,18:15:00,3426,29,,,,10686.96,
7467080,18:15:59,18:15:59,3027,30,,,,10826.97,0
7467080,18:16:35,18:16:35,3028,31,,,,11079.29,0
7467080,18:17:28,18:17:28,3029,32,,,,11263.25,0
7467080,18:17:45,18:17:45,3030,33,,,,11364.19,0
7467080,18:18:04,18:18:04,3031,34,,,,11486.9,0
7467080,18:18:52,18:18:52,10589,35,,,,11859.37,0
7467080,18:19:21,18:19:21,3102,36,,,,12107.64,0
7467080,18:21:00,18:21:00,6588,37,,,,12885.05,
7467080,18:23:00,18:23:00,9517,38,,,,13188.4,
7467080,18:25:00,18:25:00,9513,39,,,,13672.62,
7467080,18:25:27,18:25:27,5935,40,,,,14024.41,0
7467080,18:25:44,18:25:44,5936,41,,,,14243.6,0
7467080,18:26:46,18:26:46,3291,42,,,,14496.62,0
7467080,18:27:13,18:27:13,3292,43,,,,14799.22,0
7467080,18:27:31,18:27:31,3293,44,,,,14951.68,0
7467080,18:27:56,18:27:56,3294,45,,,,15187.38,0
7467080,18:28:21,18:28:21,3111,46,,,,15477.54,0
7467080,18:28:57,18:28:57,3295,47,,,,15746.66,0
7467080,18:29:25,18:29:25,3296,48,,,,15992.41,0
7467080,18:29:43,18:29:43,3528,49,,,,16215.8,0
7467080,18:30:17,18:30:17,3309,50,,,,16645.43,0
7467080,18:30:58,18:30:58,3310,51,,,,17076.17,0
7467080,18:31:41,18:31:41,3311,52,,,,17480.34,0
7467080,18:32:02,18:32:02,3312,53,,,,17679.92,0
7467080,18:32:21,18:32:21,3313,54,,,,17929.01,0
7467080,18:32:44,18:32:44,3314,55,,,,18162.33,0
7467080,18:33:00,18:33:00,10754,56,,,,18351.32,
7467080,18:33:47,18:33:47,3552,57,,,,18633.81,0
7467080,18:34:39,18:34:39,9511,58,,,,18915.31,0
7467080,18:35:25,18:35:25,8146,59,,,,19197.15,0
7467080,18:36:00,18:36:00,9515,60,,,,19441.82,
7467080,18:37:36,18:37:36,8524,61,,,,20180.09,0
7467080,18:38:39,18:38:39,8525,62,,,,20581.8,0
7467080,18:41:00,18:41:00,3676,63,,,,21622.34,
7467080,18:41:47,18:41:47,3256,64,,,,21917.99,0
7467080,18:42:50,18:42:50,10567,65,,,,22360.63,0
7467080,18:43:48,18:43:48,9762,66,,,,22867.51,0
7467080,18:44:46,18:44:46,9766,67,,,,23532.15,0
7467080,18:45:26,18:45:26,9768,68,,,,23845.48,0
7467080,18:48:00,18:48:00,10571,69,,1,,24998.06,
7467100,17:52:00,17:52:00,6607,1,,,1,0,
7467100,17:52:53,17:52:53,3065,2,,,,550.45,0
7467100,17:53:51,17:53:51,3066,3,,,,1216.65,0
7467100,17:54:34,17:54:34,3067,4,,,,1702.22,0
7467100,17:55:07,17:55:07,3068,5,,,,2072.39,0
7467100,17:55:58,17:55:58,3069,6,,,,2564.18,0
7467100,17:56:38,17:56:38,3070,7,,,,2854.25,0
7467100,17:57:05,17:57:05,3071,8,,,,3180.27,0
7467100,17:57:40,17:57:40,3072,9,,,,3508.41,0
7467100,17:58:00,17:58:00,3073,10,,,,3722.72,0
7467100,17:58:28,17:58:28,3074,11,,,,3998.96,0
7467100,17:58:49,17:58:49,3075,12,,,,4193.23,0
7467100,17:59:40,17:59:40,3047,13,,,,4552.97,0
7467100,18:00:16,18:00:16,3048,14,,,,4887.51,0
7467100,18:01:47,18:01:47,10667,15,,,,5430.66,0
7467100,18:03:13,18:03:13,10264,16,,,,6112.66,0
7467100,18:04:28,18:04:28,10266,17,,,,6500.94,0
7467100,18:05:00,18:05:00,10268,18,,,,6848.81,
7467100,18:05:30,18:05:30,9688,19,,,,7119.37,0
7467100,18:05:56,18:05:56,7976,20,,,,7325.81,0
7467100,18:07:00,18:07:00,6584,21,,,,7708.85,0
7467100,18:10:22,18:10:22,6564,22,,,,9045.24,0
7467100,18:10:43,18:10:43,3420,23,,,,9171.16,0
7467100,18:11:18,18:11:18,3421,24,,,,9369.31,0
7467100,18:12:01,18:12:01,3422,25,,,,9594.18,0
7467100,18:12:31,18:12:31,3423,26,,,,9774.82,0
7467100,18:13:11,18:13:11,3424,27,,,,10026.68,0
7467100,18:14:13,18:14:13,3425,28,,,,10366.09,0
7467100,18:15:00,18:15:00,3426,29,,,,10686.96,
7467100,18:15:59,18:15:59,3027,30,,,,10826.97,0
7467100,18:16:35,18:16:35,3028,31,,,,11079.29,0
7467100,18:17:28,18:17:28,3029,32,,,,11263.25,0
7467100,18:17:45,18:17:45,3030,33,,,,11364.19,0
7467100,18:18:04,18:18:04,3031,34,,,,11486.9,0
7467100,18:18:52,18:18:52,10589,35,,,,11859.37,0
7467100,18:19:21,18:19:21,3102,36,,,,12107.64,0
7467100,18:21:00,18:21:00,6588,37,,,,12885.05,
7467100,18:23:00,18:23:00,9517,38,,,,13188.4,
7467100,18:25:00,18:25:00,9513,39,,,,13672.62,
7467100,18:25:27,18:25:27,5935,40,,,,14024.41,0
7467100,18:25:44,18:25:44,5936,41,,,,14243.6,0
7467100,18:26:46,18:26:46,3291,42,,,,14496.62,0
7467100,18:27:13,18:27:13,3292,43,,,,14799.22,0
7467100,18:27:31,18:27:31,3293,44,,,,14951.68,0
7467100,18:27:56,18:27:56,3294,45,,,,15187.38,0
7467100,18:28:21,18:28:21,3111,46,,,,15477.54,0
7467100,18:28:57,18:28:57,3295,47,,,,15746.66,0
7467100,18:29:25,18:29:25,3296,48,,,,15992.41,0
7467100,18:29:43,18:29:43,3528,49,,,,16215.8,0
7467100,18:30:17,18:30:17,3309,50,,,,16645.43,0
7467100,18:30:58,18:30:58,3310,51,,,,17076.17,0
7467100,18:31:41,18:31:41,3311,52,,,,17480.34,0
7467100,18:32:02,18:32:02,3312,53,,,,17679.92,0
7467100,18:32:21,18:32:21,3313,54,,,,17929.01,0
7467100,18:32:44,18:32:44,3314,55,,,,18162.33,0
7467100,18:33:00,18:33:00,10754,56,,,,18351.32,
7467100,18:33:47,18:33:47,3552,57,,,,18633.81,0
7467100,18:34:39,18:34:39,9511,58,,,,18915.31,0
7467100,18:35:25,18:35:25,8146,59,,,,19197.15,0
7467100,18:36:00,18:36:00,9515,60,,,,19441.82,
7467100,18:37:36,18:37:36,8524,61,,,,20180.09,0
7467100,18:38:39,18:38:39,8525,62,,,,20581.8,0
7467100,18:41:00,18:41:00,3676,63,,,,21622.34,
7467100,18:41:47,18:41:47,3256,64,,,,21917.99,0
7467100,18:42:50,18:42:50,10567,65,,,,22360.63,0
7467100,18:43:48,18:43:48,9762,66,,,,22867.51,0
7467100,18:44:46,18:44:46,9766,67,,,,23532.15,0
7467100,18:45:26,18:45:26,9768,68,,,,23845.48,0
7467100,18:48:00,18:48:00,10571,69,,1,,24998.06,
7467110,17:52:00,17:52:00,6607,1,,,1,0,
7467110,17:52:53,17:52:53,3065,2,,,,550.45,0
7467110,17:53:51,17:53:51,3066,3,,,,1216.65,0
7467110,17:54:34,17:54:34,3067,4,,,,1702.22,0
7467110,17:55:07,17:55:07,3068,5,,,,2072.39,0
7467110,17:55:58,17:55:58,3069,6,,,,2564.18,0
7467110,17:56:38,17:56:38,3070,7,,,,2854.25,0
7467110,17:57:05,17:57:05,3071,8,,,,3180.27,0
7467110,17:57:40,17:57:40,3072,9,,,,3508.41,0
7467110,17:58:00,17:58:00,3073,10,,,,3722.72,0
7467110,17:58:28,17:58:28,3074,11,,,,3998.96,0
7467110,17:58:49,17:58:49,3075,12,,,,4193.23,0
7467110,17:59:40,17:59:40,3047,13,,,,4552.97,0
7467110,18:00:16,18:00:16,3048,14,,,,4887.51,0
7467110,18:01:47,18:01:47,10667,15,,,,5430.66,0
7467110,18:03:13,18:03:13,10264,16,,,,6112.66,0
7467110,18:04:28,18:04:28,10266,17,,,,6500.94,0
7467110,18:05:00,18:05:00,10268,18,,,,6848.81,
7467110,18:05:30,18:05:30,9688,19,,,,7119.37,0
7467110,18:05:56,18:05:56,7976,20,,,,7325.81,0
7467110,18:07:00,18:07:00,6584,21,,,,7708.85,0
7467110,18:10:22,18:10:22,6564,22,,,,9045.24,0
7467110,18:10:43,18:10:43,3420,23,,,,9171.16,0
7467110,18:11:18,18:11:18,3421,24,,,,9369.31,0
7467110,18:12:01,18:12:01,3422,25,,,,9594.18,0
7467110,18:12:31,18:12:31,3423,26,,,,9774.82,0
7467110,18:13:11,18:13:11,3424,27,,,,10026.68,0
7467110,18:14:13,18:14:13,3425,28,,,,10366.09,0
7467110,18:15:00,18:15:00,3426,29,,,,10686.96,
7467110,18:15:59,18:15:59,3027,30,,,,10826.97,0
7467110,18:16:35,18:16:35,3028,31,,,,11079.29,0
7467110,18:17:28,18:17:28,3029,32,,,,11263.25,0
7467110,18:17:45,18:17:45,3030,33,,,,11364.19,0
7467110,18:18:04,18:18:04,3031,34,,,,11486.9,0
7467110,18:18:52,18:18:52,10589,35,,,,11859.37,0
7467110,18:19:21,18:19:21,3102,36,,,,12107.64,0
7467110,18:21:00,18:21:00,6588,37,,,,12885.05,
7467110,18:23:00,18:23:00,9517,38,,,,13188.4,
7467110,18:25:00,18:25:00,9513,39,,,,13672.62,
7467110,18:25:27,18:25:27,5935,40,,,,14024.41,0
7467110,18:25:44,18:25:44,5936,41,,,,14243.6,0
7467110,18:26:46,18:26:46,3291,42,,,,14496.62,0
7467110,18:27:13,18:27:13,3292,43,,,,14799.22,0
7467110,18:27:31,18:27:31,3293,44,,,,14951.68,0
7467110,18:27:56,18:27:56,3294,45,,,,15187.38,0
7467110,18:28:21,18:28:21,3111,46,,,,15477.54,0
7467110,18:28:57,18:28:57,3295,47,,,,15746.66,0
7467110,18:29:25,18:29:25,3296,48,,,,15992.41,0
7467110,18:29:43,18:29:43,3528,49,,,,16215.8,0
7467110,18:30:17,18:30:17,3309,50,,,,16645.43,0
7467110,18:30:58,18:30:58,3310,51,,,,17076.17,0
7467110,18:31:41,18:31:41,3311,52,,,,17480.34,0
7467110,18:32:02,18:32:02,3312,53,,,,17679.92,0
7467110,18:32:21,18:32:21,3313,54,,,,17929.01,0
7467110,18:32:44,18:32:44,3314,55,,,,18162.33,0
7467110,18:33:00,18:33:00,10754,56,,,,18351.32,
7467110,18:33:47,18:33:47,3552,57,,,,18633.81,0
7467110,18:34:39,18:34:39,9511,58,,,,18915.31,0
7467110,18:35:25,18:35:25,8146,59,,,,19197.15,0
7467110,18:36:00,18:36:00,9515,60,,,,19441.82,
7467110,18:37:36,18:37:36,8524,61,,,,20180.09,0
7467110,18:38:39,18:38:39,8525,62,,,,20581.8,0
7467110,18:41:00,18:41:00,3676,63,,,,21622.34,
7467110,18:41:47,18:41:47,3256,64,,,,21917.99,0
7467110,18:42:50,18:42:50,10567,65,,,,22360.63,0
7467110,18:43:48,18:43:48,9762,66,,,,22867.51,0
7467110,18:44:46,18:44:46,9766,67,,,,23532.15,0
7467110,18:45:26,18:45:26,9768,68,,,,23845.48,0
7467110,18:48:00,18:48:00,10571,69,,1,,24998.06,
771020,08:45:00,08:45:00,6607,1,,,1,0,
771020,08:45:49,08:45:49,3065,2,,,,550.45,0
771020,08:46:42,08:46:42,3066,3,,,,1216.65,0
771020,08:47:22,08:47:22,3067,4,,,,1702.22,0
771020,08:47:52,08:47:52,3068,5,,,,2072.39,0
771020,08:48:40,08:48:40,3069,6,,,,2564.18,0
771020,08:49:16,08:49:16,3070,7,,,,2854.25,0
771020,08:49:42,08:49:42,3071,8,,,,3180.27,0
771020,08:50:13,08:50:13,3072,9,,,,3508.41,0
771020,08:50:32,08:50:32,3073,10,,,,3722.72,0
771020,08:50:58,08:50:58,3074,11,,,,3998.96,0
771020,08:51:18,08:51:18,3075,12,,,,4193.23,0
771020,08:52:04,08:52:04,3047,13,,,,4552.97,0
771020,08:52:38,08:52:38,3048,14,,,,4887.51,0
771020,08:54:02,08:54:02,10667,15,,,,5430.66,0
771020,08:55:21,08:55:21,10264,16,,,,6112.66,0
771020,08:56:30,08:56:30,10266,17,,,,6500.94,0
771020,08:57:00,08:57:00,10268,18,,,,6848.81,
771020,08:57:30,08:57:30,9688,19,,,,7119.37,0
771020,08:57:56,08:57:56,7976,20,,,,7325.81,0
771020,08:59:00,08:59:00,6584,21,,,,7708.85,0
771020,09:02:22,09:02:22,6564,22,,,,9045.24,0
771020,09:02:43,09:02:43,3420,23,,,,9171.16,0
771020,09:03:18,09:03:18,3421,24,,,,9369.31,0
771020,09:04:01,09:04:01,3422,25,,,,9594.18,0
771020,09:04:31,09:04:31,3423,26,,,,9774.82,0
771020,09:05:11,09:05:11,3424,27,,,,10026.68,0
771020,09:06:13,09:06:13,3425,28,,,,10366.09,0
771020,09:07:00,09:07:00,3426,29,,,,10686.96,
771020,09:08:09,09:08:09,3027,30,,,,10826.97,0
771020,09:08:51,09:08:51,3028,31,,,,11079.29,0
771020,09:09:53,09:09:53,3029,32,,,,11263.25,0
771020,09:10:13,09:10:13,3030,33,,,,11364.19,0
771020,09:10:34,09:10:34,3031,34,,,,11486.9,0
771020,09:11:30,09:11:30,10589,35,,,,11859.37,0
771020,09:12:04,09:12:04,3102,36,,,,12107.64,0
771020,09:14:00,09:14:00,6588,37,,,,12885.05,
771020,09:15:00,09:15:00,9517,38,,,,13188.4,
771020,09:16:00,09:16:00,9513,39,,,,13672.62,
771020,09:16:40,09:16:40,5935,40,,,,14024.41,0
771020,09:17:07,09:17:07,5936,41,,,,14243.6,0
771020,09:18:40,09:18:40,3291,42,,,,14496.62,0
771020,09:19:19,09:19:19,3292,43,,,,14799.22,0
771020,09:19:47,09:19:47,3293,44,,,,14951.68,0
771020,09:20:25,09:20:25,3294,45,,,,15187.38,0
771020,09:21:02,09:21:02,3111,46,,,,15477.54,0
771020,09:21:56,09:21:56,3295,47,,,,15746.66,0
771020,09:22:37,09:22:37,3296,48,,,,15992.41,0
771020,09:23:05,09:23:05,3528,49,,,,16215.8,0
771020,09:23:56,09:23:56,3309,50,,,,16645.43,0
771020,09:24:58,09:24:58,3310,51,,,,17076.17,0
771020,09:26:02,09:26:02,3311,52,,,,17480.34,0
771020,09:26:33,09:26:33,3312,53,,,,17679.92,0
771020,09:27:02,09:27:02,3313,54,,,,17929.01,0
771020,09:27:37,09:27:37,3314,55,,,,18162.33,0
771020,09:28:00,09:28:00,10754,56,,,,18351.32,
771020,09:28:31,09:28:31,3552,57,,,,18633.81,0
771020,09:29:06,09:29:06,9511,58,,,,18915.31,0
771020,09:29:36,09:29:36,8146,59,,,,19197.15,0
771020,09:30:00,09:30:00,9515,60,,,,19441.82,
771020,09:31:55,09:31:55,8524,61,,,,20180.09,0
771020,09:33:11,09:33:11,8525,62,,,,20581.8,0
771020,09:36:00,09:36:00,3676,63,,,,21622.34,
771020,09:36:47,09:36:47,3256,64,,,,21917.99,0
771020,09:37:50,09:37:50,10567,65,,,,22360.63,0
771020,09:38:48,09:38:48,9762,66,,,,22867.51,0
771020,09:39:46,09:39:46,9766,67,,,,23532.15,0
771020,09:40:26,09:40:26,9768,68,,,,23845.48,0
771020,09:43:00,09:43:00,10571,69,,1,,24998.06,
771030,08:45:00,08:45:00,6607,1,,,1,0,
771030,08:45:49,08:45:49,3065,2,,,,550.45,0
771030,08:46:42,08:46:42,3066,3,,,,1216.65,0
771030,08:47:22,08:47:22,3067,4,,,,1702.22,0
771030,08:47:52,08:47:52,3068,5,,,,2072.39,0
771030,08:48:40,08:48:40,3069,6,,,,2564.18,0
771030,08:49:16,08:49:16,3070,7,,,,2854.25,0
771030,08:49:42,08:49:42,3071,8,,,,3180.27,0
771030,08:50:13,08:50:13,3072,9,,,,3508.41,0
771030,08:50:32,08:50:32,3073,10,,,,3722.72,0
771030,08:50:58,08:50:58,3074,11,,,,3998.96,0
771030,08:51:18,08:51:18,3075,12,,,,4193.23,0
771030,08:52:04,08:52:04,3047,13,,,,4552.97,0
771030,08:52:38,08:52:38,3048,14,,,,4887.51,0
771030,08:54:02,08:54:02,10667,15,,,,5430.66,0
771030,08:55:21,08:55:21,10264,16,,,,6112.66,0
771030,08:56:30,08:56:30,10266,17,,,,6500.94,0
771030,08:57:00,08:57:00,10268,18,,,,6848.81,
771030,08:57:30,08:57:30,9688,19,,,,7119.37,0
771030,08:57:56,08:57:56,7976,20,,,,7325.81,0
771030,08:59:00,08:59:00,6584,21,,,,7708.85,0
771030,09:02:22,09:02:22,6564,22,,,,9045.24,0
771030,09:02:43,09:02:43,3420,23,,,,9171.16,0
771030,09:03:18,09:03:18,3421,24,,,,9369.31,0
771030,09:04:01,09:04:01,3422,25,,,,9594.18,0
771030,09:04:31,09:04:31,3423,26,,,,9774.82,0
771030,09:05:11,09:05:11,3424,27,,,,10026.68,0
771030,09:06:13,09:06:13,3425,28,,,,10366.09,0
771030,09:07:00,09:07:00,3426,29,,,,10686.96,
771030,09:08:09,09:08:09,3027,30,,,,10826.97,0
771030,09:08:51,09:08:51,3028,31,,,,11079.29,0
771030,09:09:53,09:09:53,3029,32,,,,11263.25,0
771030,09:10:13,09:10:13,3030,33,,,,11364.19,0
771030,09:10:34,09:10:34,3031,34,,,,11486.9,0
771030,09:11:30,09:11:30,10589,35,,,,11859.37,0
771030,09:12:04,09:12:04,3102,36,,,,12107.64,0
771030,09:14:00,09:14:00,6588,37,,,,12885.05,
771030,09:15:00,09:15:00,9517,38,,,,13188.4,
771030,09:16:00,09:16:00,9513,39,,,,13672.62,
771030,09:16:40,09:16:40,5935,40,,,,14024.41,0
771030,09:17:07,09:17:07,5936,41,,,,14243.6,0
771030,09:18:40,09:18:40,3291,42,,,,14496.62,0
771030,09:19:19,09:19:19,3292,43,,,,14799.22,0
771030,09:19:47,09:19:47,3293,44,,,,14951.68,0
771030,09:20:25,09:20:25,3294,45,,,,15187.38,0
771030,09:21:02,09:21:02,3111,46,,,,15477.54,0
771030,09:21:56,09:21:56,3295,47,,,,15746.66,0
771030,09:22:37,09:22:37,3296,48,,,,15992.41,0
771030,09:23:05,09:23:05,3528,49,,,,16215.8,0
771030,09:23:56,09:23:56,3309,50,,,,16645.43,0
771030,09:24:58,09:24:58,3310,51,,,,17076.17,0
771030,09:26:02,09:26:02,3311,52,,,,17480.34,0
771030,09:26:33,09:26:33,3312,53,,,,17679.92,0
771030,09:27:02,09:27:02,3313,54,,,,17929.01,0
771030,09:27:37,09:27:37,3314,55,,,,18162.33,0
771030,09:28:00,09:28:00,10754,56,,,,18351.32,
771030,09:28:31,09:28:31,3552,57,,,,18633.81,0
771030,09:29:06,09:29:06,9511,58,,,,18915.31,0
771030,09:29:36,09:29:36,8146,59,,,,19197.15,0
771030,09:30:00,09:30:00,9515,60,,,,19441.82,
771030,09:31:55,09:31:55,8524,61,,,,20180.09,0
771030,09:33:11,09:33:11,8525,62,,,,20581.8,0
771030,09:36:00,09:36:00,3676,63,,,,21622.34,
771030,09:36:47,09:36:47,3256,64,,,,21917.99,0
771030,09:37:50,09:37:50,10567,65,,,,22360.63,0
771030,09:38:48,09:38:48,9762,66,,,,22867.51,0
771030,09:39:46,09:39:46,9766,67,,,,23532.15,0
771030,09:40:26,09:40:26,9768,68,,,,23845.48,0
771030,09:43:00,09:43:00,10571,69,,1,,24998.06,
771040,08:45:00,08:45:00,6607,1,,,1,0,
771040,08:45:49,08:45:49,3065,2,,,,550.45,0
771040,08:46:42,08:46:42,3066,3,,,,1216.65,0
771040,08:47:22,08:47:22,3067,4,,,,1702.22,0
771040,08:47:52,08:47:52,3068,5,,,,2072.39,0
771040,08:48:40,08:48:40,3069,6,,,,2564.18,0
771040,08:49:16,08:49:16,3070,7,,,,2854.25,0
771040,08:49:42,08:49:42,3071,8,,,,3180.27,0
771040,08:50:13,08:50:13,3072,9,,,,3508.41,0
771040,08:50:32,08:50:32,3073,10,,,,3722.72,0
771040,08:50:58,08:50:58,3074,11,,,,3998.96,0
771040,08:51:18,08:51:18,3075,12,,,,4193.23,0
771040,08:52:04,08:52:04,3047,13,,,,4552.97,0
771040,08:52:38,08:52:38,3048,14,,,,4887.51,0
771040,08:54:02,08:54:02,10667,15,,,,5430.66,0
771040,08:55:21,08:55:21,10264,16,,,,6112.66,0
771040,08:56:30,08:56:30,10266,17,,,,6500.94,0
771040,08:57:00,08:57:00,10268,18,,,,6848.81,
771040,08:57:30,08:57:30,9688,19,,,,7119.37,0
771040,08:57:56,08:57:56,7976,20,,,,7325.81,0
771040,08:59:00,08:59:00,6584,21,,,,7708.85,0
771040,09:02:22,09:02:22,6564,22,,,,9045.24,0
771040,09:02:43,09:02:43,3420,23,,,,9171.16,0
771040,09:03:18,09:03:18,3421,24,,,,9369.31,0
771040,09:04:01,09:04:01,3422,25,,,,9594.18,0
771040,09:04:31,09:04:31,3423,26,,,,9774.82,0
771040,09:05:11,09:05:11,3424,27,,,,10026.68,0
771040,09:06:13,09:06:13,3425,28,,,,10366.09,0
771040,09:07:00,09:07:00,3426,29,,,,10686.96,
771040,09:08:09,09:08:09,3027,30,,,,10826.97,0
771040,09:08:51,09:08:51,3028,31,,,,11079.29,0
771040,09:09:53,09:09:53,3029,32,,,,11263.25,0
771040,09:10:13,09:10:13,3030,33,,,,11364.19,0
771040,09:10:34,09:10:34,3031,34,,,,11486.9,0
771040,09:11:30,09:11:30,10589,35,,,,11859.37,0
771040,09:12:04,09:12:04,3102,36,,,,12107.64,0
771040,09:14:00,09:14:00,6588,37,,,,12885.05,
771040,09:15:00,09:15:00,9517,38,,,,13188.4,
771040,09:16:00,09:16:00,9513,39,,,,13672.62,
771040,09:16:40,09:16:40,5935,40,,,,14024.41,0
771040,09:17:07,09:17:07,5936,41,,,,14243.6,0
771040,09:18:40,09:18:40,3291,42,,,,14496.62,0
771040,09:19:19,09:19:19,3292,43,,,,14799.22,0
771040,09:19:47,09:19:47,3293,44,,,,14951.68,0
771040,09:20:25,09:20:25,3294,45,,,,15187.38,0
771040,09:21:02,09:21:02,3111,46,,,,15477.54,0
771040,09:21:56,09:21:56,3295,47,,,,15746.66,0
771040,09:22:37,09:22:37,3296,48,,,,15992.41,0
771040,09:23:05,09:23:05,3528,49,,,,16215.8,0
771040,09:23:56,09:23:56,3309,50,,,,16645.43,0
771040,09:24:58,09:24:58,3310,51,,,,17076.17,0
771040,09:26:02,09:26:02,3311,52,,,,17480.34,0
771040,09:26:33,09:26:33,3312,53,,,,17679.92,0
771040,09:27:02,09:27:02,3313,54,,,,17929.01,0
771040,09:27:37,09:27:37,3314,55,,,,18162.33,0
771040,09:28:00,09:28:00,10754,56,,,,18351.32,
771040,09:28:31,09:28:31,3552,57,,,,18633.81,0
771040,09:29:06,09:29:06,9511,58,,,,18915.31,0
771040,09:29:36,09:29:36,8146,59,,,,19197.15,0
771040,09:30:00,09:30:00,9515,60,,,,19441.82,
771040,09:31:55,09:31:55,8524,61,,,,20180.09,0
771040,09:33:11,09:33:11,8525,62,,,,20581.8,0
771040,09:36:00,09:36:00,3676,63,,,,21622.34,
771040,09:36:47,09:36:47,3256,64,,,,21917.99,0
771040,09:37:50,09:37:50,10567,65,,,,22360.63,0
771040,09:38:48,09:38:48,9762,66,,,,22867.51,0
771040,09:39:46,09:39:46,9766,67,,,,23532.15,0
771040,09:40:26,09:40:26,9768,68,,,,23845.48,0
771040,09:43:00,09:43:00,10571,69,,1,,24998.06,
771050,08:45:00,08:45:00,6607,1,,,1,0,
771050,08:45:49,08:45:49,3065,2,,,,550.45,0
771050,08:46:42,08:46:42,3066,3,,,,1216.65,0
771050,08:47:22,08:47:22,3067,4,,,,1702.22,0
771050,08:47:52,08:47:52,3068,5,,,,2072.39,0
771050,08:48:40,08:48:40,3069,6,,,,2564.18,0
771050,08:49:16,08:49:16,3070,7,,,,2854.25,0
771050,08:49:42,08:49:42,3071,8,,,,3180.27,0
771050,08:50:13,08:50:13,3072,9,,,,3508.41,0
771050,08:50:32,08:50:32,3073,10,,,,3722.72,0
771050,08:50:58,08:50:58,3074,11,,,,3998.96,0
771050,08:51:18,08:51:18,3075,12,,,,4193.23,0
771050,08:52:04,08:52:04,3047,13,,,,4552.97,0
771050,08:52:38,08:52:38,3048,14,,,,4887.51,0
771050,08:54:02,08:54:02,10667,15,,,,5430.66,0
771050,08:55:21,08:55:21,10264,16,,,,6112.66,0
771050,08:56:30,08:56:30,10266,17,,,,6500.94,0
771050,08:57:00,08:57:00,10268,18,,,,6848.81,
771050,08:57:30,08:57:30,9688,19,,,,7119.37,0
771050,08:57:56,08:57:56,7976,20,,,,7325.81,0
771050,08:59:00,08:59:00,6584,21,,,,7708.85,0
771050,09:02:22,09:02:22,6564,22,,,,9045.24,0
771050,09:02:43,09:02:43,3420,23,,,,9171.16,0
771050,09:03:18,09:03:18,3421,24,,,,9369.31,0
771050,09:04:01,09:04:01,3422,25,,,,9594.18,0
771050,09:04:31,09:04:31,3423,26,,,,9774.82,0
771050,09:05:11,09:05:11,3424,27,,,,10026.68,0
771050,09:06:13,09:06:13,3425,28,,,,10366.09,0
771050,09:07:00,09:07:00,3426,29,,,,10686.96,
771050,09:08:09,09:08:09,3027,30,,,,10826.97,0
771050,09:08:51,09:08:51,3028,31,,,,11079.29,0
771050,09:09:53,09:09:53,3029,32,,,,11263.25,0
771050,09:10:13,09:10:13,3030,33,,,,11364.19,0
771050,09:10:34,09:10:34,3031,34,,,,11486.9,0
771050,09:11:30,09:11:30,10589,35,,,,11859.37,0
771050,09:12:04,09:12:04,3102,36,,,,12107.64,0
771050,09:14:00,09:14:00,6588,37,,,,12885.05,
771050,09:15:00,09:15:00,9517,38,,,,13188.4,
771050,09:16:00,09:16:00,9513,39,,,,13672.62,
771050,09:16:40,09:16:40,5935,40,,,,14024.41,0
771050,09:17:07,09:17:07,5936,41,,,,14243.6,0
771050,09:18:40,09:18:40,3291,42,,,,14496.62,0
771050,09:19:19,09:19:19,3292,43,,,,14799.22,0
771050,09:19:47,09:19:47,3293,44,,,,14951.68,0
771050,09:20:25,09:20:25,3294,45,,,,15187.38,0
771050,09:21:02,09:21:02,3111,46,,,,15477.54,0
771050,09:21:56,09:21:56,3295,47,,,,15746.66,0
771050,09:22:37,09:22:37,3296,48,,,,15992.41,0
771050,09:23:05,09:23:05,3528,49,,,,16215.8,0
771050,09:23:56,09:23:56,3309,50,,,,16645.43,0
771050,09:24:58,09:24:58,3310,51,,,,17076.17,0
771050,09:26:02,09:26:02,3311,52,,,,17480.34,0
771050,09:26:33,09:26:33,3312,53,,,,17679.92,0
771050,09:27:02,09:27:02,3313,54,,,,17929.01,0
771050,09:27:37,09:27:37,3314,55,,,,18162.33,0
771050,09:28:00,09:28:00,10754,56,,,,18351.32,
771050,09:28:31,09:28:31,3552,57,,,,18633.81,0
771050,09:29:06,09:29:06,9511,58,,,,18915.31,0
771050,09:29:36,09:29:36,8146,59,,,,19197.15,0
771050,09:30:00,09:30:00,9515,60,,,,19441.82,
771050,09:31:55,09:31:55,8524,61,,,,20180.09,0
771050,09:33:11,09:33:11,8525,62,,,,20581.8,0
771050,09:36:00,09:36:00,3676,63,,,,21622.34,
771050,09:36:47,09:36:47,3256,64,,,,21917.99,0
771050,09:37:50,09:37:50,10567,65,,,,22360.63,0
771050,09:38:48,09:38:48,9762,66,,,,22867.51,0
771050,09:39:46,09:39:46,9766,67,,,,23532.15,0
771050,09:40:26,09:40:26,9768,68,,,,23845.48,0
771050,09:43:00,09:43:00,10571,69,,1,,24998.06,
771060,08:45:00,08:45:00,6607,1,,,1,0,
771060,08:45:49,08:45:49,3065,2,,,,550.45,0
771060,08:46:42,08:46:42,3066,3,,,,1216.65,0
771060,08:47:22,08:47:22,3067,4,,,,1702.22,0
771060,08:47:52,08:47:52,3068,5,,,,2072.39,0
771060,08:48:40,08:48:40,3069,6,,,,2564.18,0
771060,08:49:16,08:49:16,3070,7,,,,2854.25,0
771060,08:49:42,08:49:42,3071,8,,,,3180.27,0
771060,08:50:13,08:50:13,3072,9,,,,3508.41,0
771060,08:50:32,08:50:32,3073,10,,,,3722.72,0
771060,08:50:58,08:50:58,3074,11,,,,3998.96,0
771060,08:51:18,08:51:18,3075,12,,,,4193.23,0
771060,08:52:04,08:52:04,3047,13,,,,4552.97,0
771060,08:52:38,08:52:38,3048,14,,,,4887.51,0
771060,08:54:02,08:54:02,10667,15,,,,5430.66,0
771060,08:55:21,08:55:21,10264,16,,,,6112.66,0
771060,08:56:30,08:56:30,10266,17,,,,6500.94,0
771060,08:57:00,08:57:00,10268,18,,,,6848.81,
771060,08:57:30,08:57:30,9688,19,,,,7119.37,0
771060,08:57:56,08:57:56,7976,20,,,,7325.81,0
771060,08:59:00,08:59:00,6584,21,,,,7708.85,0
771060,09:02:22,09:02:22,6564,22,,,,9045.24,0
771060,09:02:43,09:02:43,3420,23,,,,9171.16,0
771060,09:03:18,09:03:18,3421,24,,,,9369.31,0
771060,09:04:01,09:04:01,3422,25,,,,9594.18,0
771060,09:04:31,09:04:31,3423,26,,,,9774.82,0
771060,09:05:11,09:05:11,3424,27,,,,10026.68,0
771060,09:06:13,09:06:13,3425,28,,,,10366.09,0
771060,09:07:00,09:07:00,3426,29,,,,10686.96,
771060,09:08:09,09:08:09,3027,30,,,,10826.97,0
771060,09:08:51,09:08:51,3028,31,,,,11079.29,0
771060,09:09:53,09:09:53,3029,32,,,,11263.25,0
771060,09:10:13,09:10:13,3030,33,,,,11364.19,0
771060,09:10:34,09:10:34,3031,34,,,,11486.9,0
771060,09:11:30,09:11:30,10589,35,,,,11859.37,0
771060,09:12:04,09:12:04,3102,36,,,,12107.64,0
771060,09:14:00,09:14:00,6588,37,,,,12885.05,
771060,09:15:00,09:15:00,9517,38,,,,13188.4,
771060,09:16:00,09:16:00,9513,39,,,,13672.62,
771060,09:16:40,09:16:40,5935,40,,,,14024.41,0
771060,09:17:07,09:17:07,5936,41,,,,14243.6,0
771060,09:18:40,09:18:40,3291,42,,,,14496.62,0
771060,09:19:19,09:19:19,3292,43,,,,14799.22,0
771060,09:19:47,09:19:47,3293,44,,,,14951.68,0
771060,09:20:25,09:20:25,3294,45,,,,15187.38,0
771060,09:21:02,09:21:02,3111,46,,,,15477.54,0
771060,09:21:56,09:21:56,3295,47,,,,15746.66,0
771060,09:22:37,09:22:37,3296,48,,,,15992.41,0
771060,09:23:05,09:23:05,3528,49,,,,16215.8,0
771060,09:23:56,09:23:56,3309,50,,,,16645.43,0
771060,09:24:58,09:24:58,3310,51,,,,17076.17,0
771060,09:26:02,09:26:02,3311,52,,,,17480.34,0
771060,09:26:33,09:26:33,3312,53,,,,17679.92,0
771060,09:27:02,09:27:02,3313,54,,,,17929.01,0
771060,09:27:37,09:27:37,3314,55,,,,18162.33,0
771060,09:28:00,09:28:00,10754,56,,,,18351.32,
771060,09:28:31,09:28:31,3552,57,,,,18633.81,0
771060,09:29:06,09:29:06,9511,58,,,,18915.31,0
771060,09:29:36,09:29:36,8146,59,,,,19197.15,0
771060,09:30:00,09:30:00,9515,60,,,,19441.82,
771060,09:31:55,09:31:55,8524,61,,,,20180.09,0
771060,09:33:11,09:33:11,8525,62,,,,20581.8,0
771060,09:36:00,09:36:00,3676,63,,,,21622.34,
771060,09:36:47,09:36:47,3256,64,,,,21917.99,0
771060,09:37:50,09:37:50,10567,65,,,,22360.63,0
771060,09:38:48,09:38:48,9762,66,,,,22867.51,0
771060,09:39:46,09:39:46,9766,67,,,,23532.15,0
771060,09:40:26,09:40:26,9768,68,,,,23845.48,0
771060,09:43:00,09:43:00,10571,69,,1,,24998.06,
7733070,12:35:00,12:35:00,6607,1,,,1,0,
7733070,12:35:53,12:35:53,3065,2,,,,550.45,0
7733070,12:36:51,12:36:51,3066,3,,,,1216.65,0
7733070,12:37:34,12:37:34,3067,4,,,,1702.22,0
7733070,12:38:07,12:38:07,3068,5,,,,2072.39,0
7733070,12:38:58,12:38:58,3069,6,,,,2564.18,0
7733070,12:39:38,12:39:38,3070,7,,,,2854.25,0
7733070,12:40:05,12:40:05,3071,8,,,,3180.27,0
7733070,12:40:40,12:40:40,3072,9,,,,3508.41,0
7733070,12:41:00,12:41:00,3073,10,,,,3722.72,0
7733070,12:41:28,12:41:28,3074,11,,,,3998.96,0
7733070,12:41:49,12:41:49,3075,12,,,,4193.23,0
7733070,12:42:40,12:42:40,3047,13,,,,4552.97,0
7733070,12:43:16,12:43:16,3048,14,,,,4887.51,0
7733070,12:44:47,12:44:47,10667,15,,,,5430.66,0
7733070,12:46:13,12:46:13,10264,16,,,,6112.66,0
7733070,12:47:28,12:47:28,10266,17,,,,6500.94,0
7733070,12:48:00,12:48:00,10268,18,,,,6848.81,
7733070,12:48:30,12:48:30,9688,19,,,,7119.37,0
7733070,12:48:56,12:48:56,7976,20,,,,7325.81,0
7733070,12:50:00,12:50:00,6584,21,,,,7708.85,0
7733070,12:53:22,12:53:22,6564,22,,,,9045.24,0
7733070,12:53:43,12:53:43,3420,23,,,,9171.16,0
7733070,12:54:18,12:54:18,3421,24,,,,9369.31,0
7733070,12:55:01,12:55:01,3422,25,,,,9594.18,0
7733070,12:55:31,12:55:31,3423,26,,,,9774.82,0
7733070,12:56:11,12:56:11,3424,27,,,,10026.68,0
7733070,12:57:13,12:57:13,3425,28,,,,10366.09,0
7733070,12:58:00,12:58:00,3426,29,,,,10686.96,
7733070,12:58:59,12:58:59,3027,30,,,,10826.97,0
7733070,12:59:35,12:59:35,3028,31,,,,11079.29,0
7733070,13:00:28,13:00:28,3029,32,,,,11263.25,0
7733070,13:00:45,13:00:45,3030,33,,,,11364.19,0
7733070,13:01:04,13:01:04,3031,34,,,,11486.9,0
7733070,13:01:52,13:01:52,10589,35,,,,11859.37,0
7733070,13:02:21,13:02:21,3102,36,,,,12107.64,0
7733070,13:04:00,13:04:00,6588,37,,,,12885.05,
7733070,13:06:00,13:06:00,9517,38,,,,13188.4,
7733070,13:08:00,13:08:00,9513,39,,,,13672.62,
7733070,13:08:27,13:08:27,5935,40,,,,14024.41,0
7733070,13:08:44,13:08:44,5936,41,,,,14243.6,0
7733070,13:09:46,13:09:46,3291,42,,,,14496.62,0
7733070,13:10:13,13:10:13,3292,43,,,,14799.22,0
7733070,13:10:31,13:10:31,3293,44,,,,14951.68,0
7733070,13:10:56,13:10:56,3294,45,,,,15187.38,0
7733070,13:11:21,13:11:21,3111,46,,,,15477.54,0
7733070,13:11:57,13:11:57,3295,47,,,,15746.66,0
7733070,13:12:25,13:12:25,3296,48,,,,15992.41,0
7733070,13:12:43,13:12:43,3528,49,,,,16215.8,0
7733070,13:13:17,13:13:17,3309,50,,,,16645.43,0
7733070,13:13:58,13:13:58,3310,51,,,,17076.17,0
7733070,13:14:41,13:14:41,3311,52,,,,17480.34,0
7733070,13:15:02,13:15:02,3312,53,,,,17679.92,0
7733070,13:15:21,13:15:21,3313,54,,,,17929.01,0
7733070,13:15:44,13:15:44,3314,55,,,,18162.33,0
7733070,13:16:00,13:16:00,10754,56,,,,18351.32,
7733070,13:16:47,13:16:47,3552,57,,,,18633.81,0
7733070,13:17:39,13:17:39,9511,58,,,,18915.31,0
7733070,13:18:25,13:18:25,8146,59,,,,19197.15,0
7733070,13:19:00,13:19:00,9515,60,,,,19441.82,
7733070,13:20:36,13:20:36,8524,61,,,,20180.09,0
7733070,13:21:39,13:21:39,8525,62,,,,20581.8,0
7733070,13:24:00,13:24:00,3676,63,,,,21622.34,
7733070,13:24:47,13:24:47,3256,64,,,,21917.99,0
7733070,13:25:50,13:25:50,10567,65,,,,22360.63,0
7733070,13:26:48,13:26:48,9762,66,,,,22867.51,0
7733070,13:27:46,13:27:46,9766,67,,,,23532.15,0
7733070,13:28:26,13:28:26,9768,68,,,,23845.48,0
7733070,13:31:00,13:31:00,10571,69,,1,,24998.06,
7943020,21:00:00,21:00:00,6607,1,,,1,0,
7943020,21:00:44,21:00:44,3065,2,,,,550.45,0
7943020,21:01:34,21:01:34,3066,3,,,,1216.65,0
7943020,21:02:10,21:02:10,3067,4,,,,1702.22,0
7943020,21:02:38,21:02:38,3068,5,,,,2072.39,0
7943020,21:03:22,21:03:22,3069,6,,,,2564.18,0
7943020,21:03:55,21:03:55,3070,7,,,,2854.25,0
7943020,21:04:18,21:04:18,3071,8,,,,3180.27,0
7943020,21:04:47,21:04:47,3072,9,,,,3508.41,0
7943020,21:05:04,21:05:04,3073,10,,,,3722.72,0
7943020,21:05:28,21:05:28,3074,11,,,,3998.96,0
7943020,21:05:46,21:05:46,3075,12,,,,4193.23,0
7943020,21:06:29,21:06:29,3047,13,,,,4552.97,0
7943020,21:07:00,21:07:00,3048,14,,,,4887.51,0
7943020,21:08:17,21:08:17,10667,15,,,,5430.66,0
7943020,21:09:30,21:09:30,10264,16,,,,6112.66,0
7943020,21:10:33,21:10:33,10266,17,,,,6500.94,0
7943020,21:11:00,21:11:00,10268,18,,,,6848.81,
7943020,21:11:27,21:11:27,9688,19,,,,7119.37,0
7943020,21:11:50,21:11:50,7976,20,,,,7325.81,0
7943020,21:12:48,21:12:48,6584,21,,,,7708.85,0
7943020,21:15:50,21:15:50,6564,22,,,,9045.24,0
7943020,21:16:08,21:16:08,3420,23,,,,9171.16,0
7943020,21:16:40,21:16:40,3421,24,,,,9369.31,0
7943020,21:17:19,21:17:19,3422,25,,,,9594.18,0
7943020,21:17:46,21:17:46,3423,26,,,,9774.82,0
7943020,21:18:22,21:18:22,3424,27,,,,10026.68,0
7943020,21:19:17,21:19:17,3425,28,,,,10366.09,0
7943020,21:20:00,21:20:00,3426,29,,,,10686.96,
7943020,21:21:09,21:21:09,3027,30,,,,10826.97,0
7943020,21:21:51,21:21:51,3028,31,,,,11079.29,0
7943020,21:22:53,21:22:53,3029,32,,,,11263.25,0
7943020,21:23:13,21:23:13,3030,33,,,,11364.19,0
7943020,21:23:34,21:23:34,3031,34,,,,11486.9,0
7943020,21:24:30,21:24:30,10589,35,,,,11859.37,0
7943020,21:25:04,21:25:04,3102,36,,,,12107.64,0
7943020,21:27:00,21:27:00,6588,37,,,,12885.05,
7943020,21:28:00,21:28:00,9517,38,,,,13188.4,
7943020,21:29:00,21:29:00,9513,39,,,,13672.62,
7943020,21:29:34,21:29:34,5935,40,,,,14024.41,0
7943020,21:29:55,21:29:55,5936,41,,,,14243.6,0
7943020,21:31:13,21:31:13,3291,42,,,,14496.62,0
7943020,21:31:46,21:31:46,3292,43,,,,14799.22,0
7943020,21:32:09,21:32:09,3293,44,,,,14951.68,0
7943020,21:32:40,21:32:40,3294,45,,,,15187.38,0
7943020,21:33:12,21:33:12,3111,46,,,,15477.54,0
7943020,21:33:57,21:33:57,3295,47,,,,15746.66,0
7943020,21:34:31,21:34:31,3296,48,,,,15992.41,0
7943020,21:34:54,21:34:54,3528,49,,,,16215.8,0
7943020,21:35:36,21:35:36,3309,50,,,,16645.43,0
7943020,21:36:28,21:36:28,3310,51,,,,17076.17,0
7943020,21:37:21,21:37:21,3311,52,,,,17480.34,0
7943020,21:37:47,21:37:47,3312,53,,,,17679.92,0
7943020,21:38:12,21:38:12,3313,54,,,,17929.01,0
7943020,21:38:40,21:38:40,3314,55,,,,18162.33,0
7943020,21:39:00,21:39:00,10754,56,,,,18351.32,
7943020,21:39:15,21:39:15,3552,57,,,,18633.81,0
7943020,21:39:33,21:39:33,9511,58,,,,18915.31,0
7943020,21:39:48,21:39:48,8146,59,,,,19197.15,0
7943020,21:40:00,21:40:00,9515,60,,,,19441.82,
7943020,21:41:36,21:41:36,8524,61,,,,20180.09,0
7943020,21:42:39,21:42:39,8525,62,,,,20581.8,0
7943020,21:45:00,21:45:00,3676,63,,,,21622.34,
7943020,21:45:40,21:45:40,3256,64,,,,21917.99,0
7943020,21:46:34,21:46:34,10567,65,,,,22360.63,0
7943020,21:47:24,21:47:24,9762,66,,,,22867.51,0
7943020,21:48:13,21:48:13,9766,67,,,,23532.15,0
7943020,21:48:48,21:48:48,9768,68,,,,23845.48,0
7943020,21:51:00,21:51:00,10571,69,,1,,24998.06,
7943030,21:00:00,21:00:00,6607,1,,,1,0,
7943030,21:00:44,21:00:44,3065,2,,,,550.45,0
7943030,21:01:34,21:01:34,3066,3,,,,1216.65,0
7943030,21:02:10,21:02:10,3067,4,,,,1702.22,0
7943030,21:02:38,21:02:38,3068,5,,,,2072.39,0
7943030,21:03:22,21:03:22,3069,6,,,,2564.18,0
7943030,21:03:55,21:03:55,3070,7,,,,2854.25,0
7943030,21:04:18,21:04:18,3071,8,,,,3180.27,0
7943030,21:04:47,21:04:47,3072,9,,,,3508.41,0
7943030,21:05:04,21:05:04,3073,10,,,,3722.72,0
7943030,21:05:28,21:05:28,3074,11,,,,3998.96,0
7943030,21:05:46,21:05:46,3075,12,,,,4193.23,0
7943030,21:06:29,21:06:29,3047,13,,,,4552.97,0
7943030,21:07:00,21:07:00,3048,14,,,,4887.51,0
7943030,21:08:17,21:08:17,10667,15,,,,5430.66,0
7943030,21:09:30,21:09:30,10264,16,,,,6112.66,0
7943030,21:10:33,21:10:33,10266,17,,,,6500.94,0
7943030,21:11:00,21:11:00,10268,18,,,,6848.81,
7943030,21:11:27,21:11:27,9688,19,,,,7119.37,0
7943030,21:11:50,21:11:50,7976,20,,,,7325.81,0
7943030,21:12:48,21:12:48,6584,21,,,,7708.85,0
7943030,21:15:50,21:15:50,6564,22,,,,9045.24,0
7943030,21:16:08,21:16:08,3420,23,,,,9171.16,0
7943030,21:16:40,21:16:40,3421,24,,,,9369.31,0
7943030,21:17:19,21:17:19,3422,25,,,,9594.18,0
7943030,21:17:46,21:17:46,3423,26,,,,9774.82,0
7943030,21:18:22,21:18:22,3424,27,,,,10026.68,0
7943030,21:19:17,21:19:17,3425,28,,,,10366.09,0
7943030,21:20:00,21:20:00,3426,29,,,,10686.96,
7943030,21:21:09,21:21:09,3027,30,,,,10826.97,0
7943030,21:21:51,21:21:51,3028,31,,,,11079.29,0
7943030,21:22:53,21:22:53,3029,32,,,,11263.25,0
7943030,21:23:13,21:23:13,3030,33,,,,11364.19,0
7943030,21:23:34,21:23:34,3031,34,,,,11486.9,0
7943030,21:24:30,21:24:30,10589,35,,,,11859.37,0
7943030,21:25:04,21:25:04,3102,36,,,,12107.64,0
7943030,21:27:00,21:27:00,6588,37,,,,12885.05,
7943030,21:28:00,21:28:00,9517,38,,,,13188.4,
7943030,21:29:00,21:29:00,9513,39,,,,13672.62,
7943030,21:29:34,21:29:34,5935,40,,,,14024.41,0
7943030,21:29:55,21:29:55,5936,41,,,,14243.6,0
7943030,21:31:13,21:31:13,3291,42,,,,14496.62,0
7943030,21:31:46,21:31:46,3292,43,,,,14799.22,0
7943030,21:32:09,21:32:09,3293,44,,,,14951.68,0
7943030,21:32:40,21:32:40,3294,45,,,,15187.38,0
7943030,21:33:12,21:33:12,3111,46,,,,15477.54,0
7943030,21:33:57,21:33:57,3295,47,,,,15746.66,0
7943030,21:34:31,21:34:31,3296,48,,,,15992.41,0
7943030,21:34:54,21:34:54,3528,49,,,,16215.8,0
7943030,21:35:36,21:35:36,3309,50,,,,16645.43,0
7943030,21:36:28,21:36:28,3310,51,,,,17076.17,0
7943030,21:37:21,21:37:21,3311,52,,,,17480.34,0
7943030,21:37:47,21:37:47,3312,53,,,,17679.92,0
7943030,21:38:12,21:38:12,3313,54,,,,17929.01,0
7943030,21:38:40,21:38:40,3314,55,,,,18162.33,0
7943030,21:39:00,21:39:00,10754,56,,,,18351.32,
7943030,21:39:15,21:39:15,3552,57,,,,18633.81,0
7943030,21:39:33,21:39:33,9511,58,,,,18915.31,0
7943030,21:39:48,21:39:48,8146,59,,,,19197.15,0
7943030,21:40:00,21:40:00,9515,60,,,,19441.82,
7943030,21:41:36,21:41:36,8524,61,,,,20180.09,0
7943030,21:42:39,21:42:39,8525,62,,,,20581.8,0
7943030,21:45:00,21:45:00,3676,63,,,,21622.34,
7943030,21:45:40,21:45:40,3256,64,,,,21917.99,0
7943030,21:46:34,21:46:34,10567,65,,,,22360.63,0
7943030,21:47:24,21:47:24,9762,66,,,,22867.51,0
7943030,21:48:13,21:48:13,9766,67,,,,23532.15,0
7943030,21:48:48,21:48:48,9768,68,,,,23845.48,0
7943030,21:51:00,21:51:00,10571,69,,1,,24998.06,
7943040,21:00:00,21:00:00,6607,1,,,1,0,
7943040,21:00:44,21:00:44,3065,2,,,,550.45,0
7943040,21:01:34,21:01:34,3066,3,,,,1216.65,0
7943040,21:02:10,21:02:10,3067,4,,,,1702.22,0
7943040,21:02:38,21:02:38,3068,5,,,,2072.39,0
7943040,21:03:22,21:03:22,3069,6,,,,2564.18,0
7943040,21:03:55,21:03:55,3070,7,,,,2854.25,0
7943040,21:04:18,21:04:18,3071,8,,,,3180.27,0
7943040,21:04:47,21:04:47,3072,9,,,,3508.41,0
7943040,21:05:04,21:05:04,3073,10,,,,3722.72,0
7943040,21:05:28,21:05:28,3074,11,,,,3998.96,0
7943040,21:05:46,21:05:46,3075,12,,,,4193.23,0
7943040,21:06:29,21:06:29,3047,13,,,,4552.97,0
7943040,21:07:00,21:07:00,3048,14,,,,4887.51,0
7943040,21:08:17,21:08:17,10667,15,,,,5430.66,0
7943040,21:09:30,21:09:30,10264,16,,,,6112.66,0
7943040,21:10:33,21:10:33,10266,17,,,,6500.94,0
7943040,21:11:00,21:11:00,10268,18,,,,6848.81,
7943040,21:11:27,21:11:27,9688,19,,,,7119.37,0
7943040,21:11:50,21:11:50,7976,20,,,,7325.81,0
7943040,21:12:48,21:12:48,6584,21,,,,7708.85,0
7943040,21:15:50,21:15:50,6564,22,,,,9045.24,0
7943040,21:16:08,21:16:08,3420,23,,,,9171.16,0
7943040,21:16:40,21:16:40,3421,24,,,,9369.31,0
7943040,21:17:19,21:17:19,3422,25,,,,9594.18,0
7943040,21:17:46,21:17:46,3423,26,,,,9774.82,0
7943040,21:18:22,21:18:22,3424,27,,,,10026.68,0
7943040,21:19:17,21:19:17,3425,28,,,,10366.09,0
7943040,21:20:00,21:20:00,3426,29,,,,10686.96,
7943040,21:21:09,21:21:09,3027,30,,,,10826.97,0
7943040,21:21:51,21:21:51,3028,31,,,,11079.29,0
7943040,21:22:53,21:22:53,3029,32,,,,11263.25,0
7943040,21:23:13,21:23:13,3030,33,,,,11364.19,0
7943040,21:23:34,21:23:34,3031,34,,,,11486.9,0
7943040,21:24:30,21:24:30,10589,35,,,,11859.37,0
7943040,21:25:04,21:25:04,3102,36,,,,12107.64,0
7943040,21:27:00,21:27:00,6588,37,,,,12885.05,
7943040,21:28:00,21:28:00,9517,38,,,,13188.4,
7943040,21:29:00,21:29:00,9513,39,,,,13672.62,
7943040,21:29:34,21:29:34,5935,40,,,,14024.41,0
7943040,21:29:55,21:29:55,5936,41,,,,14243.6,0
7943040,21:31:13,21:31:13,3291,42,,,,14496.62,0
7943040,21:31:46,21:31:46,3292,43,,,,14799.22,0
7943040,21:32:09,21:32:09,3293,44,,,,14951.68,0
7943040,21:32:40,21:32:40,3294,45,,,,15187.38,0
7943040,21:33:12,21:33:12,3111,46,,,,15477.54,0
7943040,21:33:57,21:33:57,3295,47,,,,15746.66,0
7943040,21:34:31,21:34:31,3296,48,,,,15992.41,0
7943040,21:34:54,21:34:54,3528,49,,,,16215.8,0
7943040,21:35:36,21:35:36,3309,50,,,,16645.43,0
7943040,21:36:28,21:36:28,3310,51,,,,17076.17,0
7943040,21:37:21,21:37:21,3311,52,,,,17480.34,0
7943040,21:37:47,21:37:47,3312,53,,,,17679.92,0
7943040,21:38:12,21:38:12,3313,54,,,,17929.01,0
7943040,21:38:40,21:38:40,3314,55,,,,18162.33,0
7943040,21:39:00,21:39:00,10754,56,,,,18351.32,
7943040,21:39:15,21:39:15,3552,57,,,,18633.81,0
7943040,21:39:33,21:39:33,9511,58,,,,18915.31,0
7943040,21:39:48,21:39:48,8146,59,,,,19197.15,0
7943040,21:40:00,21:40:00,9515,60,,,,19441.82,
7943040,21:41:36,21:41:36,8524,61,,,,20180.09,0
7943040,21:42:39,21:42:39,8525,62,,,,20581.8,0
7943040,21:45:00,21:45:00,3676,63,,,,21622.34,
7943040,21:45:40,21:45:40,3256,64,,,,21917.99,0
7943040,21:46:34,21:46:34,10567,65,,,,22360.63,0
7943040,21:47:24,21:47:24,9762,66,,,,22867.51,0
7943040,21:48:13,21:48:13,9766,67,,,,23532.15,0
7943040,21:48:48,21:48:48,9768,68,,,,23845.48,0
7943040,21:51:00,21:51:00,10571,69,,1,,24998.06,
7943050,21:00:00,21:00:00,6607,1,,,1,0,
7943050,21:00:44,21:00:44,3065,2,,,,550.45,0
7943050,21:01:34,21:01:34,3066,3,,,,1216.65,0
7943050,21:02:10,21:02:10,3067,4,,,,1702.22,0
7943050,21:02:38,21:02:38,3068,5,,,,2072.39,0
7943050,21:03:22,21:03:22,3069,6,,,,2564.18,0
7943050,21:03:55,21:03:55,3070,7,,,,2854.25,0
7943050,21:04:18,21:04:18,3071,8,,,,3180.27,0
7943050,21:04:47,21:04:47,3072,9,,,,3508.41,0
7943050,21:05:04,21:05:04,3073,10,,,,3722.72,0
7943050,21:05:28,21:05:28,3074,11,,,,3998.96,0
7943050,21:05:46,21:05:46,3075,12,,,,4193.23,0
7943050,21:06:29,21:06:29,3047,13,,,,4552.97,0
7943050,21:07:00,21:07:00,3048,14,,,,4887.51,0
7943050,21:08:17,21:08:17,10667,15,,,,5430.66,0
7943050,21:09:30,21:09:30,10264,16,,,,6112.66,0
7943050,21:10:33,21:10:33,10266,17,,,,6500.94,0
7943050,21:11:00,21:11:00,10268,18,,,,6848.81,
7943050,21:11:27,21:11:27,9688,19,,,,7119.37,0
7943050,21:11:50,21:11:50,7976,20,,,,7325.81,0
7943050,21:12:48,21:12:48,6584,21,,,,7708.85,0
7943050,21:15:50,21:15:50,6564,22,,,,9045.24,0
7943050,21:16:08,21:16:08,3420,23,,,,9171.16,0
7943050,21:16:40,21:16:40,3421,24,,,,9369.31,0
7943050,21:17:19,21:17:19,3422,25,,,,9594.18,0
7943050,21:17:46,21:17:46,3423,26,,,,9774.82,0
7943050,21:18:22,21:18:22,3424,27,,,,10026.68,0
7943050,21:19:17,21:19:17,3425,28,,,,10366.09,0
7943050,21:20:00,21:20:00,3426,29,,,,10686.96,
7943050,21:21:09,21:21:09,3027,30,,,,10826.97,0
7943050,21:21:51,21:21:51,3028,31,,,,11079.29,0
7943050,21:22:53,21:22:53,3029,32,,,,11263.25,0
7943050,21:23:13,21:23:13,3030,33,,,,11364.19,0
7943050,21:23:34,21:23:34,3031,34,,,,11486.9,0
7943050,21:24:30,21:24:30,10589,35,,,,11859.37,0
7943050,21:25:04,21:25:04,3102,36,,,,12107.64,0
7943050,21:27:00,21:27:00,6588,37,,,,12885.05,
7943050,21:28:00,21:28:00,9517,38,,,,13188.4,
7943050,21:29:00,21:29:00,9513,39,,,,13672.62,
7943050,21:29:34,21:29:34,5935,40,,,,14024.41,0
7943050,21:29:55,21:29:55,5936,41,,,,14243.6,0
7943050,21:31:13,21:31:13,3291,42,,,,14496.62,0
7943050,21:31:46,21:31:46,3292,43,,,,14799.22,0
7943050,21:32:09,21:32:09,3293,44,,,,14951.68,0
7943050,21:32:40,21:32:40,3294,45,,,,15187.38,0
7943050,21:33:12,21:33:12,3111,46,,,,15477.54,0
7943050,21:33:57,21:33:57,3295,47,,,,15746.66,0
7943050,21:34:31,21:34:31,3296,48,,,,15992.41,0
7943050,21:34:54,21:34:54,3528,49,,,,16215.8,0
7943050,21:35:36,21:35:36,3309,50,,,,16645.43,0
7943050,21:36:28,21:36:28,3310,51,,,,17076.17,0
7943050,21:37:21,21:37:21,3311,52,,,,17480.34,0
7943050,21:37:47,21:37:47,3312,53,,,,17679.92,0
7943050,21:38:12,21:38:12,3313,54,,,,17929.01,0
7943050,21:38:40,21:38:40,3314,55,,,,18162.33,0
7943050,21:39:00,21:39:00,10754,56,,,,18351.32,
7943050,21:39:15,21:39:15,3552,57,,,,18633.81,0
7943050,21:39:33,21:39:33,9511,58,,,,18915.31,0
7943050,21:39:48,21:39:48,8146,59,,,,19197.15,0
7943050,21:40:00,21:40:00,9515,60,,,,19441.82,
7943050,21:41:36,21:41:36,8524,61,,,,20180.09,0
7943050,21:42:39,21:42:39,8525,62,,,,20581.8,0
7943050,21:45:00,21:45:00,3676,63,,,,21622.34,
7943050,21:45:40,21:45:40,3256,64,,,,21917.99,0
7943050,21:46:34,21:46:34,10567,65,,,,22360.63,0
7943050,21:47:24,21:47:24,9762,66,,,,22867.51,0
7943050,21:48:13,21:48:13,9766,67,,,,23532.15,0
7943050,21:48:48,21:48:48,9768,68,,,,23845.48,0
7943050,21:51:00,21:51:00,10571,69,,1,,24998.06,
7943060,21:00:00,21:00:00,6607,1,,,1,0,
7943060,21:00:44,21:00:44,3065,2,,,,550.45,0
7943060,21:01:34,21:01:34,3066,3,,,,1216.65,0
7943060,21:02:10,21:02:10,3067,4,,,,1702.22,0
7943060,21:02:38,21:02:38,3068,5,,,,2072.39,0
7943060,21:03:22,21:03:22,3069,6,,,,2564.18,0
7943060,21:03:55,21:03:55,3070,7,,,,2854.25,0
7943060,21:04:18,21:04:18,3071,8,,,,3180.27,0
7943060,21:04:47,21:04:47,3072,9,,,,3508.41,0
7943060,21:05:04,21:05:04,3073,10,,,,3722.72,0
7943060,21:05:28,21:05:28,3074,11,,,,3998.96,0
7943060,21:05:46,21:05:46,3075,12,,,,4193.23,0
7943060,21:06:29,21:06:29,3047,13,,,,4552.97,0
7943060,21:07:00,21:07:00,3048,14,,,,4887.51,0
7943060,21:08:17,21:08:17,10667,15,,,,5430.66,0
7943060,21:09:30,21:09:30,10264,16,,,,6112.66,0
7943060,21:10:33,21:10:33,10266,17,,,,6500.94,0
7943060,21:11:00,21:11:00,10268,18,,,,6848.81,
7943060,21:11:27,21:11:27,9688,19,,,,7119.37,0
7943060,21:11:50,21:11:50,7976,20,,,,7325.81,0
7943060,21:12:48,21:12:48,6584,21,,,,7708.85,0
7943060,21:15:50,21:15:50,6564,22,,,,9045.24,0
7943060,21:16:08,21:16:08,3420,23,,,,9171.16,0
7943060,21:16:40,21:16:40,3421,24,,,,9369.31,0
7943060,21:17:19,21:17:19,3422,25,,,,9594.18,0
7943060,21:17:46,21:17:46,3423,26,,,,9774.82,0
7943060,21:18:22,21:18:22,3424,27,,,,10026.68,0
7943060,21:19:17,21:19:17,3425,28,,,,10366.09,0
7943060,21:20:00,21:20:00,3426,29,,,,10686.96,
7943060,21:21:09,21:21:09,3027,30,,,,10826.97,0
7943060,21:21:51,21:21:51,3028,31,,,,11079.29,0
7943060,21:22:53,21:22:53,3029,32,,,,11263.25,0
7943060,21:23:13,21:23:13,3030,33,,,,11364.19,0
7943060,21:23:34,21:23:34,3031,34,,,,11486.9,0
7943060,21:24:30,21:24:30,10589,35,,,,11859.37,0
7943060,21:25:04,21:25:04,3102,36,,,,12107.64,0
7943060,21:27:00,21:27:00,6588,37,,,,12885.05,
7943060,21:28:00,21:28:00,9517,38,,,,13188.4,
7943060,21:29:00,21:29:00,9513,39,,,,13672.62,
7943060,21:29:34,21:29:34,5935,40,,,,14024.41,0
7943060,21:29:55,21:29:55,5936,41,,,,14243.6,0
7943060,21:31:13,21:31:13,3291,42,,,,14496.62,0
7943060,21:31:46,21:31:46,3292,43,,,,14799.22,0
7943060,21:32:09,21:32:09,3293,44,,,,14951.68,0
7943060,21:32:40,21:32:40,3294,45,,,,15187.38,0
7943060,21:33:12,21:33:12,3111,46,,,,15477.54,0
7943060,21:33:57,21:33:57,3295,47,,,,15746.66,0
7943060,21:34:31,21:34:31,3296,48,,,,15992.41,0
7943060,21:34:54,21:34:54,3528,49,,,,16215.8,0
7943060,21:35:36,21:35:36,3309,50,,,,16645.43,0
7943060,21:36:28,21:36:28,3310,51,,,,17076.17,0
7943060,21:37:21,21:37:21,3311,52,,,,17480.34,0
7943060,21:37:47,21:37:47,3312,53,,,,17679.92,0
7943060,21:38:12,21:38:12,3313,54,,,,17929.01,0
7943060,21:38:40,21:38:40,3314,55,,,,18162.33,0
7943060,21:39:00,21:39:00,10754,56,,,,18351.32,
7943060,21:39:15,21:39:15,3552,57,,,,18633.81,0
7943060,21:39:33,21:39:33,9511,58,,,,18915.31,0
7943060,21:39:48,21:39:48,8146,59,,,,19197.15,0
7943060,21:40:00,21:40:00,9515,60,,,,19441.82,
7943060,21:41:36,21:41:36,8524,61,,,,20180.09,0
7943060,21:42:39,21:42:39,8525,62,,,,20581.8,0
7943060,21:45:00,21:45:00,3676,63,,,,21622.34,
7943060,21:45:40,21:45:40,3256,64,,,,21917.99,0
7943060,21:46:34,21:46:34,10567,65,,,,22360.63,0
7943060,21:47:24,21:47:24,9762,66,,,,22867.51,0
7943060,21:48:13,21:48:13,9766,67,,,,23532.15,0
7943060,21:48:48,21:48:48,9768,68,,,,23845.48,0
7943060,21:51:00,21:51:00,10571,69,,1,,24998.06,
7987090,17:35:00,17:35:00,6607,1,,,1,0,
7987090,17:35:53,17:35:53,3065,2,,,,550.45,0
7987090,17:36:51,17:36:51,3066,3,,,,1216.65,0
7987090,17:37:34,17:37:34,3067,4,,,,1702.22,0
7987090,17:38:07,17:38:07,3068,5,,,,2072.39,0
7987090,17:38:58,17:38:58,3069,6,,,,2564.18,0
7987090,17:39:38,17:39:38,3070,7,,,,2854.25,0
7987090,17:40:05,17:40:05,3071,8,,,,3180.27,0
7987090,17:40:40,17:40:40,3072,9,,,,3508.41,0
7987090,17:41:00,17:41:00,3073,10,,,,3722.72,0
7987090,17:41:28,17:41:28,3074,11,,,,3998.96,0
7987090,17:41:49,17:41:49,3075,12,,,,4193.23,0
7987090,17:42:40,17:42:40,3047,13,,,,4552.97,0
7987090,17:43:16,17:43:16,3048,14,,,,4887.51,0
7987090,17:44:47,17:44:47,10667,15,,,,5430.66,0
7987090,17:46:13,17:46:13,10264,16,,,,6112.66,0
7987090,17:47:28,17:47:28,10266,17,,,,6500.94,0
7987090,17:48:00,17:48:00,10268,18,,,,6848.81,
7987090,17:48:30,17:48:30,9688,19,,,,7119.37,0
7987090,17:48:56,17:48:56,7976,20,,,,7325.81,0
7987090,17:50:00,17:50:00,6584,21,,,,7708.85,0
7987090,17:53:22,17:53:22,6564,22,,,,9045.24,0
7987090,17:53:43,17:53:43,3420,23,,,,9171.16,0
7987090,17:54:18,17:54:18,3421,24,,,,9369.31,0
7987090,17:55:01,17:55:01,3422,25,,,,9594.18,0
7987090,17:55:31,17:55:31,3423,26,,,,9774.82,0
7987090,17:56:11,17:56:11,3424,27,,,,10026.68,0
7987090,17:57:13,17:57:13,3425,28,,,,10366.09,0
7987090,17:58:00,17:58:00,3426,29,,,,10686.96,
7987090,17:58:59,17:58:59,3027,30,,,,10826.97,0
7987090,17:59:35,17:59:35,3028,31,,,,11079.29,0
7987090,18:00:28,18:00:28,3029,32,,,,11263.25,0
7987090,18:00:45,18:00:45,3030,33,,,,11364.19,0
7987090,18:01:04,18:01:04,3031,34,,,,11486.9,0
7987090,18:01:52,18:01:52,10589,35,,,,11859.37,0
7987090,18:02:21,18:02:21,3102,36,,,,12107.64,0
7987090,18:04:00,18:04:00,6588,37,,,,12885.05,
7987090,18:06:00,18:06:00,9517,38,,,,13188.4,
7987090,18:08:00,18:08:00,9513,39,,,,13672.62,
7987090,18:08:27,18:08:27,5935,40,,,,14024.41,0
7987090,18:08:44,18:08:44,5936,41,,,,14243.6,0
7987090,18:09:46,18:09:46,3291,42,,,,14496.62,0
7987090,18:10:13,18:10:13,3292,43,,,,14799.22,0
7987090,18:10:31,18:10:31,3293,44,,,,14951.68,0
7987090,18:10:56,18:10:56,3294,45,,,,15187.38,0
7987090,18:11:21,18:11:21,3111,46,,,,15477.54,0
7987090,18:11:57,18:11:57,3295,47,,,,15746.66,0
7987090,18:12:25,18:12:25,3296,48,,,,15992.41,0
7987090,18:12:43,18:12:43,3528,49,,,,16215.8,0
7987090,18:13:17,18:13:17,3309,50,,,,16645.43,0
7987090,18:13:58,18:13:58,3310,51,,,,17076.17,0
7987090,18:14:41,18:14:41,3311,52,,,,17480.34,0
7987090,18:15:02,18:15:02,3312,53,,,,17679.92,0
7987090,18:15:21,18:15:21,3313,54,,,,17929.01,0
7987090,18:15:44,18:15:44,3314,55,,,,18162.33,0
7987090,18:16:00,18:16:00,10754,56,,,,18351.32,
7987090,18:16:47,18:16:47,3552,57,,,,18633.81,0
7987090,18:17:39,18:17:39,9511,58,,,,18915.31,0
7987090,18:18:25,18:18:25,8146,59,,,,19197.15,0
7987090,18:19:00,18:19:00,9515,60,,,,19441.82,
7987090,18:20:36,18:20:36,8524,61,,,,20180.09,0
7987090,18:21:39,18:21:39,8525,62,,,,20581.8,0
7987090,18:24:00,18:24:00,3676,63,,,,21622.34,
7987090,18:24:47,18:24:47,3256,64,,,,21917.99,0
7987090,18:25:50,18:25:50,10567,65,,,,22360.63,0
7987090,18:26:48,18:26:48,9762,66,,,,22867.51,0
7987090,18:27:46,18:27:46,9766,67,,,,23532.15,0
7987090,18:28:26,18:28:26,9768,68,,,,23845.48,0
7987090,18:31:00,18:31:00,10571,69,,1,,24998.06,
8038070,14:05:00,14:05:00,6607,1,,,1,0,
8038070,14:05:53,14:05:53,3065,2,,,,550.45,0
8038070,14:06:51,14:06:51,3066,3,,,,1216.65,0
8038070,14:07:34,14:07:34,3067,4,,,,1702.22,0
8038070,14:08:07,14:08:07,3068,5,,,,2072.39,0
8038070,14:08:58,14:08:58,3069,6,,,,2564.18,0
8038070,14:09:38,14:09:38,3070,7,,,,2854.25,0
8038070,14:10:05,14:10:05,3071,8,,,,3180.27,0
8038070,14:10:40,14:10:40,3072,9,,,,3508.41,0
8038070,14:11:00,14:11:00,3073,10,,,,3722.72,0
8038070,14:11:28,14:11:28,3074,11,,,,3998.96,0
8038070,14:11:49,14:11:49,3075,12,,,,4193.23,0
8038070,14:12:40,14:12:40,3047,13,,,,4552.97,0
8038070,14:13:16,14:13:16,3048,14,,,,4887.51,0
8038070,14:14:47,14:14:47,10667,15,,,,5430.66,0
8038070,14:16:13,14:16:13,10264,16,,,,6112.66,0
8038070,14:17:28,14:17:28,10266,17,,,,6500.94,0
8038070,14:18:00,14:18:00,10268,18,,,,6848.81,
8038070,14:18:30,14:18:30,9688,19,,,,7119.37,0
8038070,14:18:56,14:18:56,7976,20,,,,7325.81,0
8038070,14:20:00,14:20:00,6584,21,,,,7708.85,0
8038070,14:23:22,14:23:22,6564,22,,,,9045.24,0
8038070,14:23:43,14:23:43,3420,23,,,,9171.16,0
8038070,14:24:18,14:24:18,3421,24,,,,9369.31,0
8038070,14:25:01,14:25:01,3422,25,,,,9594.18,0
8038070,14:25:31,14:25:31,3423,26,,,,9774.82,0
8038070,14:26:11,14:26:11,3424,27,,,,10026.68,0
8038070,14:27:13,14:27:13,3425,28,,,,10366.09,0
8038070,14:28:00,14:28:00,3426,29,,,,10686.96,
8038070,14:28:59,14:28:59,3027,30,,,,10826.97,0
8038070,14:29:35,14:29:35,3028,31,,,,11079.29,0
8038070,14:30:28,14:30:28,3029,32,,,,11263.25,0
8038070,14:30:45,14:30:45,3030,33,,,,11364.19,0
8038070,14:31:04,14:31:04,3031,34,,,,11486.9,0
8038070,14:31:52,14:31:52,10589,35,,,,11859.37,0
8038070,14:32:21,14:32:21,3102,36,,,,12107.64,0
8038070,14:34:00,14:34:00,6588,37,,,,12885.05,
8038070,14:36:00,14:36:00,9517,38,,,,13188.4,
8038070,14:38:00,14:38:00,9513,39,,,,13672.62,
8038070,14:38:27,14:38:27,5935,40,,,,14024.41,0
8038070,14:38:44,14:38:44,5936,41,,,,14243.6,0
8038070,14:39:46,14:39:46,3291,42,,,,14496.62,0
8038070,14:40:13,14:40:13,3292,43,,,,14799.22,0
8038070,14:40:31,14:40:31,3293,44,,,,14951.68,0
8038070,14:40:56,14:40:56,3294,45,,,,15187.38,0
8038070,14:41:21,14:41:21,3111,46,,,,15477.54,0
8038070,14:41:57,14:41:57,3295,47,,,,15746.66,0
8038070,14:42:25,14:42:25,3296,48,,,,15992.41,0
8038070,14:42:43,14:42:43,3528,49,,,,16215.8,0
8038070,14:43:17,14:43:17,3309,50,,,,16645.43,0
8038070,14:43:58,14:43:58,3310,51,,,,17076.17,0
8038070,14:44:41,14:44:41,3311,52,,,,17480.34,0
8038070,14:45:02,14:45:02,3312,53,,,,17679.92,0
8038070,14:45:21,14:45:21,3313,54,,,,17929.01,0
8038070,14:45:44,14:45:44,3314,55,,,,18162.33,0
8038070,14:46:00,14:46:00,10754,56,,,,18351.32,
8038070,14:46:47,14:46:47,3552,57,,,,18633.81,0
8038070,14:47:39,14:47:39,9511,58,,,,18915.31,0
8038070,14:48:25,14:48:25,8146,59,,,,19197.15,0
8038070,14:49:00,14:49:00,9515,60,,,,19441.82,
8038070,14:50:36,14:50:36,8524,61,,,,20180.09,0
8038070,14:51:39,14:51:39,8525,62,,,,20581.8,0
8038070,14:54:00,14:54:00,3676,63,,,,21622.34,
8038070,14:54:47,14:54:47,3256,64,,,,21917.99,0
8038070,14:55:50,14:55:50,10567,65,,,,22360.63,0
8038070,14:56:48,14:56:48,9762,66,,,,22867.51,0
8038070,14:57:46,14:57:46,9766,67,,,,23532.15,0
8038070,14:58:26,14:58:26,9768,68,,,,23845.48,0
8038070,15:01:00,15:01:00,10571,69,,1,,24998.06,
8150020,18:30:00,18:30:00,6607,1,,,1,0,
8150020,18:30:49,18:30:49,3065,2,,,,550.45,0
8150020,18:31:42,18:31:42,3066,3,,,,1216.65,0
8150020,18:32:22,18:32:22,3067,4,,,,1702.22,0
8150020,18:32:52,18:32:52,3068,5,,,,2072.39,0
8150020,18:33:40,18:33:40,3069,6,,,,2564.18,0
8150020,18:34:16,18:34:16,3070,7,,,,2854.25,0
8150020,18:34:42,18:34:42,3071,8,,,,3180.27,0
8150020,18:35:13,18:35:13,3072,9,,,,3508.41,0
8150020,18:35:32,18:35:32,3073,10,,,,3722.72,0
8150020,18:35:58,18:35:58,3074,11,,,,3998.96,0
8150020,18:36:18,18:36:18,3075,12,,,,4193.23,0
8150020,18:37:04,18:37:04,3047,13,,,,4552.97,0
8150020,18:37:38,18:37:38,3048,14,,,,4887.51,0
8150020,18:39:02,18:39:02,10667,15,,,,5430.66,0
8150020,18:40:21,18:40:21,10264,16,,,,6112.66,0
8150020,18:41:30,18:41:30,10266,17,,,,6500.94,0
8150020,18:42:00,18:42:00,10268,18,,,,6848.81,
8150020,18:42:30,18:42:30,9688,19,,,,7119.37,0
8150020,18:42:56,18:42:56,7976,20,,,,7325.81,0
8150020,18:44:00,18:44:00,6584,21,,,,7708.85,0
8150020,18:47:22,18:47:22,6564,22,,,,9045.24,0
8150020,18:47:43,18:47:43,3420,23,,,,9171.16,0
8150020,18:48:18,18:48:18,3421,24,,,,9369.31,0
8150020,18:49:01,18:49:01,3422,25,,,,9594.18,0
8150020,18:49:31,18:49:31,3423,26,,,,9774.82,0
8150020,18:50:11,18:50:11,3424,27,,,,10026.68,0
8150020,18:51:13,18:51:13,3425,28,,,,10366.09,0
8150020,18:52:00,18:52:00,3426,29,,,,10686.96,
8150020,18:53:19,18:53:19,3027,30,,,,10826.97,0
8150020,18:54:07,18:54:07,3028,31,,,,11079.29,0
8150020,18:55:17,18:55:17,3029,32,,,,11263.25,0
8150020,18:55:40,18:55:40,3030,33,,,,11364.19,0
8150020,18:56:05,18:56:05,3031,34,,,,11486.9,0
8150020,18:57:09,18:57:09,10589,35,,,,11859.37,0
8150020,18:57:48,18:57:48,3102,36,,,,12107.64,0
8150020,19:00:00,19:00:00,6588,37,,,,12885.05,
8150020,19:01:00,19:01:00,9517,38,,,,13188.4,
8150020,19:02:00,19:02:00,9513,39,,,,13672.62,
8150020,19:02:37,19:02:37,5935,40,,,,14024.41,0
8150020,19:03:01,19:03:01,5936,41,,,,14243.6,0
8150020,19:04:27,19:04:27,3291,42,,,,14496.62,0
8150020,19:05:03,19:05:03,3292,43,,,,14799.22,0
8150020,19:05:28,19:05:28,3293,44,,,,14951.68,0
8150020,19:06:03,19:06:03,3294,45,,,,15187.38,0
8150020,19:06:37,19:06:37,3111,46,,,,15477.54,0
8150020,19:07:27,19:07:27,3295,47,,,,15746.66,0
8150020,19:08:04,19:08:04,3296,48,,,,15992.41,0
8150020,19:08:30,19:08:30,3528,49,,,,16215.8,0
8150020,19:09:16,19:09:16,3309,50,,,,16645.43,0
8150020,19:10:13,19:10:13,3310,51,,,,17076.17,0
8150020,19:11:12,19:11:12,3311,52,,,,17480.34,0
8150020,19:11:40,19:11:40,3312,53,,,,17679.92,0
8150020,19:12:07,19:12:07,3313,54,,,,17929.01,0
8150020,19:12:39,19:12:39,3314,55,,,,18162.33,0
8150020,19:13:00,19:13:00,10754,56,,,,18351.32,
8150020,19:13:31,19:13:31,3552,57,,,,18633.81,0
8150020,19:14:06,19:14:06,9511,58,,,,18915.31,0
8150020,19:14:36,19:14:36,8146,59,,,,19197.15,0
8150020,19:15:00,19:15:00,9515,60,,,,19441.82,
8150020,19:16:55,19:16:55,8524,61,,,,20180.09,0
8150020,19:18:11,19:18:11,8525,62,,,,20581.8,0
8150020,19:21:00,19:21:00,3676,63,,,,21622.34,
8150020,19:21:40,19:21:40,3256,64,,,,21917.99,0
8150020,19:22:34,19:22:34,10567,65,,,,22360.63,0
8150020,19:23:24,19:23:24,9762,66,,,,22867.51,0
8150020,19:24:13,19:24:13,9766,67,,,,23532.15,0
8150020,19:24:48,19:24:48,9768,68,,,,23845.48,0
8150020,19:27:00,19:27:00,10571,69,,1,,24998.06,
8150030,18:30:00,18:30:00,6607,1,,,1,0,
8150030,18:30:49,18:30:49,3065,2,,,,550.45,0
8150030,18:31:42,18:31:42,3066,3,,,,1216.65,0
8150030,18:32:22,18:32:22,3067,4,,,,1702.22,0
8150030,18:32:52,18:32:52,3068,5,,,,2072.39,0
8150030,18:33:40,18:33:40,3069,6,,,,2564.18,0
8150030,18:34:16,18:34:16,3070,7,,,,2854.25,0
8150030,18:34:42,18:34:42,3071,8,,,,3180.27,0
8150030,18:35:13,18:35:13,3072,9,,,,3508.41,0
8150030,18:35:32,18:35:32,3073,10,,,,3722.72,0
8150030,18:35:58,18:35:58,3074,11,,,,3998.96,0
8150030,18:36:18,18:36:18,3075,12,,,,4193.23,0
8150030,18:37:04,18:37:04,3047,13,,,,4552.97,0
8150030,18:37:38,18:37:38,3048,14,,,,4887.51,0
8150030,18:39:02,18:39:02,10667,15,,,,5430.66,0
8150030,18:40:21,18:40:21,10264,16,,,,6112.66,0
8150030,18:41:30,18:41:30,10266,17,,,,6500.94,0
8150030,18:42:00,18:42:00,10268,18,,,,6848.81,
8150030,18:42:30,18:42:30,9688,19,,,,7119.37,0
8150030,18:42:56,18:42:56,7976,20,,,,7325.81,0
8150030,18:44:00,18:44:00,6584,21,,,,7708.85,0
8150030,18:47:22,18:47:22,6564,22,,,,9045.24,0
8150030,18:47:43,18:47:43,3420,23,,,,9171.16,0
8150030,18:48:18,18:48:18,3421,24,,,,9369.31,0
8150030,18:49:01,18:49:01,3422,25,,,,9594.18,0
8150030,18:49:31,18:49:31,3423,26,,,,9774.82,0
8150030,18:50:11,18:50:11,3424,27,,,,10026.68,0
8150030,18:51:13,18:51:13,3425,28,,,,10366.09,0
8150030,18:52:00,18:52:00,3426,29,,,,10686.96,
8150030,18:53:19,18:53:19,3027,30,,,,10826.97,0
8150030,18:54:07,18:54:07,3028,31,,,,11079.29,0
8150030,18:55:17,18:55:17,3029,32,,,,11263.25,0
8150030,18:55:40,18:55:40,3030,33,,,,11364.19,0
8150030,18:56:05,18:56:05,3031,34,,,,11486.9,0
8150030,18:57:09,18:57:09,10589,35,,,,11859.37,0
8150030,18:57:48,18:57:48,3102,36,,,,12107.64,0
8150030,19:00:00,19:00:00,6588,37,,,,12885.05,
8150030,19:01:00,19:01:00,9517,38,,,,13188.4,
8150030,19:02:00,19:02:00,9513,39,,,,13672.62,
8150030,19:02:37,19:02:37,5935,40,,,,14024.41,0
8150030,19:03:01,19:03:01,5936,41,,,,14243.6,0
8150030,19:04:27,19:04:27,3291,42,,,,14496.62,0
8150030,19:05:03,19:05:03,3292,43,,,,14799.22,0
8150030,19:05:28,19:05:28,3293,44,,,,14951.68,0
8150030,19:06:03,19:06:03,3294,45,,,,15187.38,0
8150030,19:06:37,19:06:37,3111,46,,,,15477.54,0
8150030,19:07:27,19:07:27,3295,47,,,,15746.66,0
8150030,19:08:04,19:08:04,3296,48,,,,15992.41,0
8150030,19:08:30,19:08:30,3528,49,,,,16215.8,0
8150030,19:09:16,19:09:16,3309,50,,,,16645.43,0
8150030,19:10:13,19:10:13,3310,51,,,,17076.17,0
8150030,19:11:12,19:11:12,3311,52,,,,17480.34,0
8150030,19:11:40,19:11:40,3312,53,,,,17679.92,0
8150030,19:12:07,19:12:07,3313,54,,,,17929.01,0
8150030,19:12:39,19:12:39,3314,55,,,,18162.33,0
8150030,19:13:00,19:13:00,10754,56,,,,18351.32,
8150030,19:13:31,19:13:31,3552,57,,,,18633.81,0
8150030,19:14:06,19:14:06,9511,58,,,,18915.31,0
8150030,19:14:36,19:14:36,8146,59,,,,19197.15,0
8150030,19:15:00,19:15:00,9515,60,,,,19441.82,
8150030,19:16:55,19:16:55,8524,61,,,,20180.09,0
8150030,19:18:11,19:18:11,8525,62,,,,20581.8,0
8150030,19:21:00,19:21:00,3676,63,,,,21622.34,
8150030,19:21:40,19:21:40,3256,64,,,,21917.99,0
8150030,19:22:34,19:22:34,10567,65,,,,22360.63,0
8150030,19:23:24,19:23:24,9762,66,,,,22867.51,0
8150030,19:24:13,19:24:13,9766,67,,,,23532.15,0
8150030,19:24:48,19:24:48,9768,68,,,,23845.48,0
8150030,19:27:00,19:27:00,10571,69,,1,,24998.06,
8150040,18:30:00,18:30:00,6607,1,,,1,0,
8150040,18:30:49,18:30:49,3065,2,,,,550.45,0
8150040,18:31:42,18:31:42,3066,3,,,,1216.65,0
8150040,18:32:22,18:32:22,3067,4,,,,1702.22,0
8150040,18:32:52,18:32:52,3068,5,,,,2072.39,0
8150040,18:33:40,18:33:40,3069,6,,,,2564.18,0
8150040,18:34:16,18:34:16,3070,7,,,,2854.25,0
8150040,18:34:42,18:34:42,3071,8,,,,3180.27,0
8150040,18:35:13,18:35:13,3072,9,,,,3508.41,0
8150040,18:35:32,18:35:32,3073,10,,,,3722.72,0
8150040,18:35:58,18:35:58,3074,11,,,,3998.96,0
8150040,18:36:18,18:36:18,3075,12,,,,4193.23,0
8150040,18:37:04,18:37:04,3047,13,,,,4552.97,0
8150040,18:37:38,18:37:38,3048,14,,,,4887.51,0
8150040,18:39:02,18:39:02,10667,15,,,,5430.66,0
8150040,18:40:21,18:40:21,10264,16,,,,6112.66,0
8150040,18:41:30,18:41:30,10266,17,,,,6500.94,0
8150040,18:42:00,18:42:00,10268,18,,,,6848.81,
8150040,18:42:30,18:42:30,9688,19,,,,7119.37,0
8150040,18:42:56,18:42:56,7976,20,,,,7325.81,0
8150040,18:44:00,18:44:00,6584,21,,,,7708.85,0
8150040,18:47:22,18:47:22,6564,22,,,,9045.24,0
8150040,18:47:43,18:47:43,3420,23,,,,9171.16,0
8150040,18:48:18,18:48:18,3421,24,,,,9369.31,0
8150040,18:49:01,18:49:01,3422,25,,,,9594.18,0
8150040,18:49:31,18:49:31,3423,26,,,,9774.82,0
8150040,18:50:11,18:50:11,3424,27,,,,10026.68,0
8150040,18:51:13,18:51:13,3425,28,,,,10366.09,0
8150040,18:52:00,18:52:00,3426,29,,,,10686.96,
8150040,18:53:19,18:53:19,3027,30,,,,10826.97,0
8150040,18:54:07,18:54:07,3028,31,,,,11079.29,0
8150040,18:55:17,18:55:17,3029,32,,,,11263.25,0
8150040,18:55:40,18:55:40,3030,33,,,,11364.19,0
8150040,18:56:05,18:56:05,3031,34,,,,11486.9,0
8150040,18:57:09,18:57:09,10589,35,,,,11859.37,0
8150040,18:57:48,18:57:48,3102,36,,,,12107.64,0
8150040,19:00:00,19:00:00,6588,37,,,,12885.05,
8150040,19:01:00,19:01:00,9517,38,,,,13188.4,
8150040,19:02:00,19:02:00,9513,39,,,,13672.62,
8150040,19:02:37,19:02:37,5935,40,,,,14024.41,0
8150040,19:03:01,19:03:01,5936,41,,,,14243.6,0
8150040,19:04:27,19:04:27,3291,42,,,,14496.62,0
8150040,19:05:03,19:05:03,3292,43,,,,14799.22,0
8150040,19:05:28,19:05:28,3293,44,,,,14951.68,0
8150040,19:06:03,19:06:03,3294,45,,,,15187.38,0
8150040,19:06:37,19:06:37,3111,46,,,,15477.54,0
8150040,19:07:27,19:07:27,3295,47,,,,15746.66,0
8150040,19:08:04,19:08:04,3296,48,,,,15992.41,0
8150040,19:08:30,19:08:30,3528,49,,,,16215.8,0
8150040,19:09:16,19:09:16,3309,50,,,,16645.43,0
8150040,19:10:13,19:10:13,3310,51,,,,17076.17,0
8150040,19:11:12,19:11:12,3311,52,,,,17480.34,0
8150040,19:11:40,19:11:40,3312,53,,,,17679.92,0
8150040,19:12:07,19:12:07,3313,54,,,,17929.01,0
8150040,19:12:39,19:12:39,3314,55,,,,18162.33,0
8150040,19:13:00,19:13:00,10754,56,,,,18351.32,
8150040,19:13:31,19:13:31,3552,57,,,,18633.81,0
8150040,19:14:06,19:14:06,9511,58,,,,18915.31,0
8150040,19:14:36,19:14:36,8146,59,,,,19197.15,0
8150040,19:15:00,19:15:00,9515,60,,,,19441.82,
8150040,19:16:55,19:16:55,8524,61,,,,20180.09,0
8150040,19:18:11,19:18:11,8525,62,,,,20581.8,0
8150040,19:21:00,19:21:00,3676,63,,,,21622.34,
8150040,19:21:40,19:21:40,3256,64,,,,21917.99,0
8150040,19:22:34,19:22:34,10567,65,,,,22360.63,0
8150040,19:23:24,19:23:24,9762,66,,,,22867.51,0
8150040,19:24:13,19:24:13,9766,67,,,,23532.15,0
8150040,19:24:48,19:24:48,9768,68,,,,23845.48,0
8150040,19:27:00,19:27:00,10571,69,,1,,24998.06,
8150050,18:30:00,18:30:00,6607,1,,,1,0,
8150050,18:30:49,18:30:49,3065,2,,,,550.45,0
8150050,18:31:42,18:31:42,3066,3,,,,1216.65,0
8150050,18:32:22,18:32:22,3067,4,,,,1702.22,0
8150050,18:32:52,18:32:52,3068,5,,,,2072.39,0
8150050,18:33:40,18:33:40,3069,6,,,,2564.18,0
8150050,18:34:16,18:34:16,3070,7,,,,2854.25,0
8150050,18:34:42,18:34:42,3071,8,,,,3180.27,0
8150050,18:35:13,18:35:13,3072,9,,,,3508.41,0
8150050,18:35:32,18:35:32,3073,10,,,,3722.72,0
8150050,18:35:58,18:35:58,3074,11,,,,3998.96,0
8150050,18:36:18,18:36:18,3075,12,,,,4193.23,0
8150050,18:37:04,18:37:04,3047,13,,,,4552.97,0
8150050,18:37:38,18:37:38,3048,14,,,,4887.51,0
8150050,18:39:02,18:39:02,10667,15,,,,5430.66,0
8150050,18:40:21,18:40:21,10264,16,,,,6112.66,0
8150050,18:41:30,18:41:30,10266,17,,,,6500.94,0
8150050,18:42:00,18:42:00,10268,18,,,,6848.81,
8150050,18:42:30,18:42:30,9688,19,,,,7119.37,0
8150050,18:42:56,18:42:56,7976,20,,,,7325.81,0
8150050,18:44:00,18:44:00,6584,21,,,,7708.85,0
8150050,18:47:22,18:47:22,6564,22,,,,9045.24,0
8150050,18:47:43,18:47:43,3420,23,,,,9171.16,0
8150050,18:48:18,18:48:18,3421,24,,,,9369.31,0
8150050,18:49:01,18:49:01,3422,25,,,,9594.18,0
8150050,18:49:31,18:49:31,3423,26,,,,9774.82,0
8150050,18:50:11,18:50:11,3424,27,,,,10026.68,0
8150050,18:51:13,18:51:13,3425,28,,,,10366.09,0
8150050,18:52:00,18:52:00,3426,29,,,,10686.96,
8150050,18:53:19,18:53:19,3027,30,,,,10826.97,0
8150050,18:54:07,18:54:07,3028,31,,,,11079.29,0
8150050,18:55:17,18:55:17,3029,32,,,,11263.25,0
8150050,18:55:40,18:55:40,3030,33,,,,11364.19,0
8150050,18:56:05,18:56:05,3031,34,,,,11486.9,0
8150050,18:57:09,18:57:09,10589,35,,,,11859.37,0
8150050,18:57:48,18:57:48,3102,36,,,,12107.64,0
8150050,19:00:00,19:00:00,6588,37,,,,12885.05,
8150050,19:01:00,19:01:00,9517,38,,,,13188.4,
8150050,19:02:00,19:02:00,9513,39,,,,13672.62,
8150050,19:02:37,19:02:37,5935,40,,,,14024.41,0
8150050,19:03:01,19:03:01,5936,41,,,,14243.6,0
8150050,19:04:27,19:04:27,3291,42,,,,14496.62,0
8150050,19:05:03,19:05:03,3292,43,,,,14799.22,0
8150050,19:05:28,19:05:28,3293,44,,,,14951.68,0
8150050,19:06:03,19:06:03,3294,45,,,,15187.38,0
8150050,19:06:37,19:06:37,3111,46,,,,15477.54,0
8150050,19:07:27,19:07:27,3295,47,,,,15746.66,0
8150050,19:08:04,19:08:04,3296,48,,,,15992.41,0
8150050,19:08:30,19:08:30,3528,49,,,,16215.8,0
8150050,19:09:16,19:09:16,3309,50,,,,16645.43,0
8150050,19:10:13,19:10:13,3310,51,,,,17076.17,0
8150050,19:11:12,19:11:12,3311,52,,,,17480.34,0
8150050,19:11:40,19:11:40,3312,53,,,,17679.92,0
8150050,19:12:07,19:12:07,3313,54,,,,17929.01,0
8150050,19:12:39,19:12:39,3314,55,,,,18162.33,0
8150050,19:13:00,19:13:00,10754,56,,,,18351.32,
8150050,19:13:31,19:13:31,3552,57,,,,18633.81,0
8150050,19:14:06,19:14:06,9511,58,,,,18915.31,0
8150050,19:14:36,19:14:36,8146,59,,,,19197.15,0
8150050,19:15:00,19:15:00,9515,60,,,,19441.82,
8150050,19:16:55,19:16:55,8524,61,,,,20180.09,0
8150050,19:18:11,19:18:11,8525,62,,,,20581.8,0
8150050,19:21:00,19:21:00,3676,63,,,,21622.34,
8150050,19:21:40,19:21:40,3256,64,,,,21917.99,0
8150050,19:22:34,19:22:34,10567,65,,,,22360.63,0
8150050,19:23:24,19:23:24,9762,66,,,,22867.51,0
8150050,19:24:13,19:24:13,9766,67,,,,23532.15,0
8150050,19:24:48,19:24:48,9768,68,,,,23845.48,0
8150050,19:27:00,19:27:00,10571,69,,1,,24998.06,
8150060,18:30:00,18:30:00,6607,1,,,1,0,
8150060,18:30:49,18:30:49,3065,2,,,,550.45,0
8150060,18:31:42,18:31:42,3066,3,,,,1216.65,0
8150060,18:32:22,18:32:22,3067,4,,,,1702.22,0
8150060,18:32:52,18:32:52,3068,5,,,,2072.39,0
8150060,18:33:40,18:33:40,3069,6,,,,2564.18,0
8150060,18:34:16,18:34:16,3070,7,,,,2854.25,0
8150060,18:34:42,18:34:42,3071,8,,,,3180.27,0
8150060,18:35:13,18:35:13,3072,9,,,,3508.41,0
8150060,18:35:32,18:35:32,3073,10,,,,3722.72,0
8150060,18:35:58,18:35:58,3074,11,,,,3998.96,0
8150060,18:36:18,18:36:18,3075,12,,,,4193.23,0
8150060,18:37:04,18:37:04,3047,13,,,,4552.97,0
8150060,18:37:38,18:37:38,3048,14,,,,4887.51,0
8150060,18:39:02,18:39:02,10667,15,,,,5430.66,0
8150060,18:40:21,18:40:21,10264,16,,,,6112.66,0
8150060,18:41:30,18:41:30,10266,17,,,,6500.94,0
8150060,18:42:00,18:42:00,10268,18,,,,6848.81,
8150060,18:42:30,18:42:30,9688,19,,,,7119.37,0
8150060,18:42:56,18:42:56,7976,20,,,,7325.81,0
8150060,18:44:00,18:44:00,6584,21,,,,7708.85,0
8150060,18:47:22,18:47:22,6564,22,,,,9045.24,0
8150060,18:47:43,18:47:43,3420,23,,,,9171.16,0
8150060,18:48:18,18:48:18,3421,24,,,,9369.31,0
8150060,18:49:01,18:49:01,3422,25,,,,9594.18,0
8150060,18:49:31,18:49:31,3423,26,,,,9774.82,0
8150060,18:50:11,18:50:11,3424,27,,,,10026.68,0
8150060,18:51:13,18:51:13,3425,28,,,,10366.09,0
8150060,18:52:00,18:52:00,3426,29,,,,10686.96,
8150060,18:53:19,18:53:19,3027,30,,,,10826.97,0
8150060,18:54:07,18:54:07,3028,31,,,,11079.29,0
8150060,18:55:17,18:55:17,3029,32,,,,11263.25,0
8150060,18:55:40,18:55:40,3030,33,,,,11364.19,0
8150060,18:56:05,18:56:05,3031,34,,,,11486.9,0
8150060,18:57:09,18:57:09,10589,35,,,,11859.37,0
8150060,18:57:48,18:57:48,3102,36,,,,12107.64,0
8150060,19:00:00,19:00:00,6588,37,,,,12885.05,
8150060,19:01:00,19:01:00,9517,38,,,,13188.4,
8150060,19:02:00,19:02:00,9513,39,,,,13672.62,
8150060,19:02:37,19:02:37,5935,40,,,,14024.41,0
8150060,19:03:01,19:03:01,5936,41,,,,14243.6,0
8150060,19:04:27,19:04:27,3291,42,,,,14496.62,0
8150060,19:05:03,19:05:03,3292,43,,,,14799.22,0
8150060,19:05:28,19:05:28,3293,44,,,,14951.68,0
8150060,19:06:03,19:06:03,3294,45,,,,15187.38,0
8150060,19:06:37,19:06:37,3111,46,,,,15477.54,0
8150060,19:07:27,19:07:27,3295,47,,,,15746.66,0
8150060,19:08:04,19:08:04,3296,48,,,,15992.41,0
8150060,19:08:30,19:08:30,3528,49,,,,16215.8,0
8150060,19:09:16,19:09:16,3309,50,,,,16645.43,0
8150060,19:10:13,19:10:13,3310,51,,,,17076.17,0
8150060,19:11:12,19:11:12,3311,52,,,,17480.34,0
8150060,19:11:40,19:11:40,3312,53,,,,17679.92,0
8150060,19:12:07,19:12:07,3313,54,,,,17929.01,0
8150060,19:12:39,19:12:39,3314,55,,,,18162.33,0
8150060,19:13:00,19:13:00,10754,56,,,,18351.32,
8150060,19:13:31,19:13:31,3552,57,,,,18633.81,0
8150060,19:14:06,19:14:06,9511,58,,,,18915.31,0
8150060,19:14:36,19:14:36,8146,59,,,,19197.15,0
8150060,19:15:00,19:15:00,9515,60,,,,19441.82,
8150060,19:16:55,19:16:55,8524,61,,,,20180.09,0
8150060,19:18:11,19:18:11,8525,62,,,,20581.8,0
8150060,19:21:00,19:21:00,3676,63,,,,21622.34,
8150060,19:21:40,19:21:40,3256,64,,,,21917.99,0
8150060,19:22:34,19:22:34,10567,65,,,,22360.63,0
8150060,19:23:24,19:23:24,9762,66,,,,22867.51,0
8150060,19:24:13,19:24:13,9766,67,,,,23532.15,0
8150060,19:24:48,19:24:48,9768,68,,,,23845.48,0
8150060,19:27:00,19:27:00,10571,69,,1,,24998.06,
8395080,21:52:00,21:52:00,6607,1,,,1,0,
8395080,21:52:53,21:52:53,3065,2,,,,550.45,0
8395080,21:53:51,21:53:51,3066,3,,,,1216.65,0
8395080,21:54:34,21:54:34,3067,4,,,,1702.22,0
8395080,21:55:07,21:55:07,3068,5,,,,2072.39,0
8395080,21:55:58,21:55:58,3069,6,,,,2564.18,0
8395080,21:56:38,21:56:38,3070,7,,,,2854.25,0
8395080,21:57:05,21:57:05,3071,8,,,,3180.27,0
8395080,21:57:40,21:57:40,3072,9,,,,3508.41,0
8395080,21:58:00,21:58:00,3073,10,,,,3722.72,0
8395080,21:58:28,21:58:28,3074,11,,,,3998.96,0
8395080,21:58:49,21:58:49,3075,12,,,,4193.23,0
8395080,21:59:40,21:59:40,3047,13,,,,4552.97,0
8395080,22:00:16,22:00:16,3048,14,,,,4887.51,0
8395080,22:01:47,22:01:47,10667,15,,,,5430.66,0
8395080,22:03:13,22:03:13,10264,16,,,,6112.66,0
8395080,22:04:28,22:04:28,10266,17,,,,6500.94,0
8395080,22:05:00,22:05:00,10268,18,,,,6848.81,
8395080,22:05:27,22:05:27,9688,19,,,,7119.37,0
8395080,22:05:50,22:05:50,7976,20,,,,7325.81,0
8395080,22:06:48,22:06:48,6584,21,,,,7708.85,0
8395080,22:09:50,22:09:50,6564,22,,,,9045.24,0
8395080,22:10:08,22:10:08,3420,23,,,,9171.16,0
8395080,22:10:40,22:10:40,3421,24,,,,9369.31,0
8395080,22:11:19,22:11:19,3422,25,,,,9594.18,0
8395080,22:11:46,22:11:46,3423,26,,,,9774.82,0
8395080,22:12:22,22:12:22,3424,27,,,,10026.68,0
8395080,22:13:17,22:13:17,3425,28,,,,10366.09,0
8395080,22:14:00,22:14:00,3426,29,,,,10686.96,
8395080,22:14:59,22:14:59,3027,30,,,,10826.97,0
8395080,22:15:35,22:15:35,3028,31,,,,11079.29,0
8395080,22:16:28,22:16:28,3029,32,,,,11263.25,0
8395080,22:16:45,22:16:45,3030,33,,,,11364.19,0
8395080,22:17:04,22:17:04,3031,34,,,,11486.9,0
8395080,22:17:52,22:17:52,10589,35,,,,11859.37,0
8395080,22:18:21,22:18:21,3102,36,,,,12107.64,0
8395080,22:20:00,22:20:00,6588,37,,,,12885.05,
8395080,22:22:00,22:22:00,9517,38,,,,13188.4,
8395080,22:24:00,22:24:00,9513,39,,,,13672.62,
8395080,22:24:27,22:24:27,5935,40,,,,14024.41,0
8395080,22:24:44,22:24:44,5936,41,,,,14243.6,0
8395080,22:25:46,22:25:46,3291,42,,,,14496.62,0
8395080,22:26:13,22:26:13,3292,43,,,,14799.22,0
8395080,22:26:31,22:26:31,3293,44,,,,14951.68,0
8395080,22:26:56,22:26:56,3294,45,,,,15187.38,0
8395080,22:27:21,22:27:21,3111,46,,,,15477.54,0
8395080,22:27:57,22:27:57,3295,47,,,,15746.66,0
8395080,22:28:25,22:28:25,3296,48,,,,15992.41,0
8395080,22:28:43,22:28:43,3528,49,,,,16215.8,0
8395080,22:29:17,22:29:17,3309,50,,,,16645.43,0
8395080,22:29:58,22:29:58,3310,51,,,,17076.17,0
8395080,22:30:41,22:30:41,3311,52,,,,17480.34,0
8395080,22:31:02,22:31:02,3312,53,,,,17679.92,0
8395080,22:31:21,22:31:21,3313,54,,,,17929.01,0
8395080,22:31:44,22:31:44,3314,55,,,,18162.33,0
8395080,22:32:00,22:32:00,10754,56,,,,18351.32,
8395080,22:32:47,22:32:47,3552,57,,,,18633.81,0
8395080,22:33:39,22:33:39,9511,58,,,,18915.31,0
8395080,22:34:25,22:34:25,8146,59,,,,19197.15,0
8395080,22:35:00,22:35:00,9515,60,,,,19441.82,
8395080,22:36:36,22:36:36,8524,61,,,,20180.09,0
8395080,22:37:39,22:37:39,8525,62,,,,20581.8,0
8395080,22:40:00,22:40:00,3676,63,,,,21622.34,
8395080,22:40:33,22:40:33,3256,64,,,,21917.99,0
8395080,22:41:18,22:41:18,10567,65,,,,22360.63,0
8395080,22:42:00,22:42:00,9762,66,,,,22867.51,0
8395080,22:42:41,22:42:41,9766,67,,,,23532.15,0
8395080,22:43:10,22:43:10,9768,68,,,,23845.48,0
8395080,22:45:00,22:45:00,10571,69,,1,,24998.06,
8395100,21:52:00,21:52:00,6607,1,,,1,0,
8395100,21:52:53,21:52:53,3065,2,,,,550.45,0
8395100,21:53:51,21:53:51,3066,3,,,,1216.65,0
8395100,21:54:34,21:54:34,3067,4,,,,1702.22,0
8395100,21:55:07,21:55:07,3068,5,,,,2072.39,0
8395100,21:55:58,21:55:58,3069,6,,,,2564.18,0
8395100,21:56:38,21:56:38,3070,7,,,,2854.25,0
8395100,21:57:05,21:57:05,3071,8,,,,3180.27,0
8395100,21:57:40,21:57:40,3072,9,,,,3508.41,0
8395100,21:58:00,21:58:00,3073,10,,,,3722.72,0
8395100,21:58:28,21:58:28,3074,11,,,,3998.96,0
8395100,21:58:49,21:58:49,3075,12,,,,4193.23,0
8395100,21:59:40,21:59:40,3047,13,,,,4552.97,0
8395100,22:00:16,22:00:16,3048,14,,,,4887.51,0
8395100,22:01:47,22:01:47,10667,15,,,,5430.66,0
8395100,22:03:13,22:03:13,10264,16,,,,6112.66,0
8395100,22:04:28,22:04:28,10266,17,,,,6500.94,0
8395100,22:05:00,22:05:00,10268,18,,,,6848.81,
8395100,22:05:27,22:05:27,9688,19,,,,7119.37,0
8395100,22:05:50,22:05:50,7976,20,,,,7325.81,0
8395100,22:06:48,22:06:48,6584,21,,,,7708.85,0
8395100,22:09:50,22:09:50,6564,22,,,,9045.24,0
8395100,22:10:08,22:10:08,3420,23,,,,9171.16,0
8395100,22:10:40,22:10:40,3421,24,,,,9369.31,0
8395100,22:11:19,22:11:19,3422,25,,,,9594.18,0
8395100,22:11:46,22:11:46,3423,26,,,,9774.82,0
8395100,22:12:22,22:12:22,3424,27,,,,10026.68,0
8395100,22:13:17,22:13:17,3425,28,,,,10366.09,0
8395100,22:14:00,22:14:00,3426,29,,,,10686.96,
8395100,22:14:59,22:14:59,3027,30,,,,10826.97,0
8395100,22:15:35,22:15:35,3028,31,,,,11079.29,0
8395100,22:16:28,22:16:28,3029,32,,,,11263.25,0
8395100,22:16:45,22:16:45,3030,33,,,,11364.19,0
8395100,22:17:04,22:17:04,3031,34,,,,11486.9,0
8395100,22:17:52,22:17:52,10589,35,,,,11859.37,0
8395100,22:18:21,22:18:21,3102,36,,,,12107.64,0
8395100,22:20:00,22:20:00,6588,37,,,,12885.05,
8395100,22:22:00,22:22:00,9517,38,,,,13188.4,
8395100,22:24:00,22:24:00,9513,39,,,,13672.62,
8395100,22:24:27,22:24:27,5935,40,,,,14024.41,0
8395100,22:24:44,22:24:44,5936,41,,,,14243.6,0
8395100,22:25:46,22:25:46,3291,42,,,,14496.62,0
8395100,22:26:13,22:26:13,3292,43,,,,14799.22,0
8395100,22:26:31,22:26:31,3293,44,,,,14951.68,0
8395100,22:26:56,22:26:56,3294,45,,,,15187.38,0
8395100,22:27:21,22:27:21,3111,46,,,,15477.54,0
8395100,22:27:57,22:27:57,3295,47,,,,15746.66,0
8395100,22:28:25,22:28:25,3296,48,,,,15992.41,0
8395100,22:28:43,22:28:43,3528,49,,,,16215.8,0
8395100,22:29:17,22:29:17,3309,50,,,,16645.43,0
8395100,22:29:58,22:29:58,3310,51,,,,17076.17,0
8395100,22:30:41,22:30:41,3311,52,,,,17480.34,0
8395100,22:31:02,22:31:02,3312,53,,,,17679.92,0
8395100,22:31:21,22:31:21,3313,54,,,,17929.01,0
8395100,22:31:44,22:31:44,3314,55,,,,18162.33,0
8395100,22:32:00,22:32:00,10754,56,,,,18351.32,
8395100,22:32:47,22:32:47,3552,57,,,,18633.81,0
8395100,22:33:39,22:33:39,9511,58,,,,18915.31,0
8395100,22:34:25,22:34:25,8146,59,,,,19197.15,0
8395100,22:35:00,22:35:00,9515,60,,,,19441.82,
8395100,22:36:36,22:36:36,8524,61,,,,20180.09,0
8395100,22:37:39,22:37:39,8525,62,,,,20581.8,0
8395100,22:40:00,22:40:00,3676,63,,,,21622.34,
8395100,22:40:33,22:40:33,3256,64,,,,21917.99,0
8395100,22:41:18,22:41:18,10567,65,,,,22360.63,0
8395100,22:42:00,22:42:00,9762,66,,,,22867.51,0
8395100,22:42:41,22:42:41,9766,67,,,,23532.15,0
8395100,22:43:10,22:43:10,9768,68,,,,23845.48,0
8395100,22:45:00,22:45:00,10571,69,,1,,24998.06,
8395110,21:52:00,21:52:00,6607,1,,,1,0,
8395110,21:52:53,21:52:53,3065,2,,,,550.45,0
8395110,21:53:51,21:53:51,3066,3,,,,1216.65,0
8395110,21:54:34,21:54:34,3067,4,,,,1702.22,0
8395110,21:55:07,21:55:07,3068,5,,,,2072.39,0
8395110,21:55:58,21:55:58,3069,6,,,,2564.18,0
8395110,21:56:38,21:56:38,3070,7,,,,2854.25,0
8395110,21:57:05,21:57:05,3071,8,,,,3180.27,0
8395110,21:57:40,21:57:40,3072,9,,,,3508.41,0
8395110,21:58:00,21:58:00,3073,10,,,,3722.72,0
8395110,21:58:28,21:58:28,3074,11,,,,3998.96,0
8395110,21:58:49,21:58:49,3075,12,,,,4193.23,0
8395110,21:59:40,21:59:40,3047,13,,,,4552.97,0
8395110,22:00:16,22:00:16,3048,14,,,,4887.51,0
8395110,22:01:47,22:01:47,10667,15,,,,5430.66,0
8395110,22:03:13,22:03:13,10264,16,,,,6112.66,0
8395110,22:04:28,22:04:28,10266,17,,,,6500.94,0
8395110,22:05:00,22:05:00,10268,18,,,,6848.81,
8395110,22:05:27,22:05:27,9688,19,,,,7119.37,0
8395110,22:05:50,22:05:50,7976,20,,,,7325.81,0
8395110,22:06:48,22:06:48,6584,21,,,,7708.85,0
8395110,22:09:50,22:09:50,6564,22,,,,9045.24,0
8395110,22:10:08,22:10:08,3420,23,,,,9171.16,0
8395110,22:10:40,22:10:40,3421,24,,,,9369.31,0
8395110,22:11:19,22:11:19,3422,25,,,,9594.18,0
8395110,22:11:46,22:11:46,3423,26,,,,9774.82,0
8395110,22:12:22,22:12:22,3424,27,,,,10026.68,0
8395110,22:13:17,22:13:17,3425,28,,,,10366.09,0
8395110,22:14:00,22:14:00,3426,29,,,,10686.96,
8395110,22:14:59,22:14:59,3027,30,,,,10826.97,0
8395110,22:15:35,22:15:35,3028,31,,,,11079.29,0
8395110,22:16:28,22:16:28,3029,32,,,,11263.25,0
8395110,22:16:45,22:16:45,3030,33,,,,11364.19,0
8395110,22:17:04,22:17:04,3031,34,,,,11486.9,0
8395110,22:17:52,22:17:52,10589,35,,,,11859.37,0
8395110,22:18:21,22:18:21,3102,36,,,,12107.64,0
8395110,22:20:00,22:20:00,6588,37,,,,12885.05,
8395110,22:22:00,22:22:00,9517,38,,,,13188.4,
8395110,22:24:00,22:24:00,9513,39,,,,13672.62,
8395110,22:24:27,22:24:27,5935,40,,,,14024.41,0
8395110,22:24:44,22:24:44,5936,41,,,,14243.6,0
8395110,22:25:46,22:25:46,3291,42,,,,14496.62,0
8395110,22:26:13,22:26:13,3292,43,,,,14799.22,0
8395110,22:26:31,22:26:31,3293,44,,,,14951.68,0
8395110,22:26:56,22:26:56,3294,45,,,,15187.38,0
8395110,22:27:21,22:27:21,3111,46,,,,15477.54,0
8395110,22:27:57,22:27:57,3295,47,,,,15746.66,0
8395110,22:28:25,22:28:25,3296,48,,,,15992.41,0
8395110,22:28:43,22:28:43,3528,49,,,,16215.8,0
8395110,22:29:17,22:29:17,3309,50,,,,16645.43,0
8395110,22:29:58,22:29:58,3310,51,,,,17076.17,0
8395110,22:30:41,22:30:41,3311,52,,,,17480.34,0
8395110,22:31:02,22:31:02,3312,53,,,,17679.92,0
8395110,22:31:21,22:31:21,3313,54,,,,17929.01,0
8395110,22:31:44,22:31:44,3314,55,,,,18162.33,0
8395110,22:32:00,22:32:00,10754,56,,,,18351.32,
8395110,22:32:47,22:32:47,3552,57,,,,18633.81,0
8395110,22:33:39,22:33:39,9511,58,,,,18915.31,0
8395110,22:34:25,22:34:25,8146,59,,,,19197.15,0
8395110,22:35:00,22:35:00,9515,60,,,,19441.82,
8395110,22:36:36,22:36:36,8524,61,,,,20180.09,0
8395110,22:37:39,22:37:39,8525,62,,,,20581.8,0
8395110,22:40:00,22:40:00,3676,63,,,,21622.34,
8395110,22:40:33,22:40:33,3256,64,,,,21917.99,0
8395110,22:41:18,22:41:18,10567,65,,,,22360.63,0
8395110,22:42:00,22:42:00,9762,66,,,,22867.51,0
8395110,22:42:41,22:42:41,9766,67,,,,23532.15,0
8395110,22:43:10,22:43:10,9768,68,,,,23845.48,0
8395110,22:45:00,22:45:00,10571,69,,1,,24998.06,
8523080,16:22:00,16:22:00,6607,1,,,1,0,
8523080,16:22:53,16:22:53,3065,2,,,,550.45,0
8523080,16:23:51,16:23:51,3066,3,,,,1216.65,0
8523080,16:24:34,16:24:34,3067,4,,,,1702.22,0
8523080,16:25:07,16:25:07,3068,5,,,,2072.39,0
8523080,16:25:58,16:25:58,3069,6,,,,2564.18,0
8523080,16:26:38,16:26:38,3070,7,,,,2854.25,0
8523080,16:27:05,16:27:05,3071,8,,,,3180.27,0
8523080,16:27:40,16:27:40,3072,9,,,,3508.41,0
8523080,16:28:00,16:28:00,3073,10,,,,3722.72,0
8523080,16:28:28,16:28:28,3074,11,,,,3998.96,0
8523080,16:28:49,16:28:49,3075,12,,,,4193.23,0
8523080,16:29:40,16:29:40,3047,13,,,,4552.97,0
8523080,16:30:16,16:30:16,3048,14,,,,4887.51,0
8523080,16:31:47,16:31:47,10667,15,,,,5430.66,0
8523080,16:33:13,16:33:13,10264,16,,,,6112.66,0
8523080,16:34:28,16:34:28,10266,17,,,,6500.94,0
8523080,16:35:00,16:35:00,10268,18,,,,6848.81,
8523080,16:35:30,16:35:30,9688,19,,,,7119.37,0
8523080,16:35:56,16:35:56,7976,20,,,,7325.81,0
8523080,16:37:00,16:37:00,6584,21,,,,7708.85,0
8523080,16:40:22,16:40:22,6564,22,,,,9045.24,0
8523080,16:40:43,16:40:43,3420,23,,,,9171.16,0
8523080,16:41:18,16:41:18,3421,24,,,,9369.31,0
8523080,16:42:01,16:42:01,3422,25,,,,9594.18,0
8523080,16:42:31,16:42:31,3423,26,,,,9774.82,0
8523080,16:43:11,16:43:11,3424,27,,,,10026.68,0
8523080,16:44:13,16:44:13,3425,28,,,,10366.09,0
8523080,16:45:00,16:45:00,3426,29,,,,10686.96,
8523080,16:45:59,16:45:59,3027,30,,,,10826.97,0
8523080,16:46:35,16:46:35,3028,31,,,,11079.29,0
8523080,16:47:28,16:47:28,3029,32,,,,11263.25,0
8523080,16:47:45,16:47:45,3030,33,,,,11364.19,0
8523080,16:48:04,16:48:04,3031,34,,,,11486.9,0
8523080,16:48:52,16:48:52,10589,35,,,,11859.37,0
8523080,16:49:21,16:49:21,3102,36,,,,12107.64,0
8523080,16:51:00,16:51:00,6588,37,,,,12885.05,
8523080,16:53:00,16:53:00,9517,38,,,,13188.4,
8523080,16:55:00,16:55:00,9513,39,,,,13672.62,
8523080,16:55:27,16:55:27,5935,40,,,,14024.41,0
8523080,16:55:44,16:55:44,5936,41,,,,14243.6,0
8523080,16:56:46,16:56:46,3291,42,,,,14496.62,0
8523080,16:57:13,16:57:13,3292,43,,,,14799.22,0
8523080,16:57:31,16:57:31,3293,44,,,,14951.68,0
8523080,16:57:56,16:57:56,3294,45,,,,15187.38,0
8523080,16:58:21,16:58:21,3111,46,,,,15477.54,0
8523080,16:58:57,16:58:57,3295,47,,,,15746.66,0
8523080,16:59:25,16:59:25,3296,48,,,,15992.41,0
8523080,16:59:43,16:59:43,3528,49,,,,16215.8,0
8523080,17:00:17,17:00:17,3309,50,,,,16645.43,0
8523080,17:00:58,17:00:58,3310,51,,,,17076.17,0
8523080,17:01:41,17:01:41,3311,52,,,,17480.34,0
8523080,17:02:02,17:02:02,3312,53,,,,17679.92,0
8523080,17:02:21,17:02:21,3313,54,,,,17929.01,0
8523080,17:02:44,17:02:44,3314,55,,,,18162.33,0
8523080,17:03:00,17:03:00,10754,56,,,,18351.32,
8523080,17:03:47,17:03:47,3552,57,,,,18633.81,0
8523080,17:04:39,17:04:39,9511,58,,,,18915.31,0
8523080,17:05:25,17:05:25,8146,59,,,,19197.15,0
8523080,17:06:00,17:06:00,9515,60,,,,19441.82,
8523080,17:07:36,17:07:36,8524,61,,,,20180.09,0
8523080,17:08:39,17:08:39,8525,62,,,,20581.8,0
8523080,17:11:00,17:11:00,3676,63,,,,21622.34,
8523080,17:11:47,17:11:47,3256,64,,,,21917.99,0
8523080,17:12:50,17:12:50,10567,65,,,,22360.63,0
8523080,17:13:48,17:13:48,9762,66,,,,22867.51,0
8523080,17:14:46,17:14:46,9766,67,,,,23532.15,0
8523080,17:15:26,17:15:26,9768,68,,,,23845.48,0
8523080,17:18:00,17:18:00,10571,69,,1,,24998.06,
8523100,16:22:00,16:22:00,6607,1,,,1,0,
8523100,16:22:53,16:22:53,3065,2,,,,550.45,0
8523100,16:23:51,16:23:51,3066,3,,,,1216.65,0
8523100,16:24:34,16:24:34,3067,4,,,,1702.22,0
8523100,16:25:07,16:25:07,3068,5,,,,2072.39,0
8523100,16:25:58,16:25:58,3069,6,,,,2564.18,0
8523100,16:26:38,16:26:38,3070,7,,,,2854.25,0
8523100,16:27:05,16:27:05,3071,8,,,,3180.27,0
8523100,16:27:40,16:27:40,3072,9,,,,3508.41,0
8523100,16:28:00,16:28:00,3073,10,,,,3722.72,0
8523100,16:28:28,16:28:28,3074,11,,,,3998.96,0
8523100,16:28:49,16:28:49,3075,12,,,,4193.23,0
8523100,16:29:40,16:29:40,3047,13,,,,4552.97,0
8523100,16:30:16,16:30:16,3048,14,,,,4887.51,0
8523100,16:31:47,16:31:47,10667,15,,,,5430.66,0
8523100,16:33:13,16:33:13,10264,16,,,,6112.66,0
8523100,16:34:28,16:34:28,10266,17,,,,6500.94,0
8523100,16:35:00,16:35:00,10268,18,,,,6848.81,
8523100,16:35:30,16:35:30,9688,19,,,,7119.37,0
8523100,16:35:56,16:35:56,7976,20,,,,7325.81,0
8523100,16:37:00,16:37:00,6584,21,,,,7708.85,0
8523100,16:40:22,16:40:22,6564,22,,,,9045.24,0
8523100,16:40:43,16:40:43,3420,23,,,,9171.16,0
8523100,16:41:18,16:41:18,3421,24,,,,9369.31,0
8523100,16:42:01,16:42:01,3422,25,,,,9594.18,0
8523100,16:42:31,16:42:31,3423,26,,,,9774.82,0
8523100,16:43:11,16:43:11,3424,27,,,,10026.68,0
8523100,16:44:13,16:44:13,3425,28,,,,10366.09,0
8523100,16:45:00,16:45:00,3426,29,,,,10686.96,
8523100,16:45:59,16:45:59,3027,30,,,,10826.97,0
8523100,16:46:35,16:46:35,3028,31,,,,11079.29,0
8523100,16:47:28,16:47:28,3029,32,,,,11263.25,0
8523100,16:47:45,16:47:45,3030,33,,,,11364.19,0
8523100,16:48:04,16:48:04,3031,34,,,,11486.9,0
8523100,16:48:52,16:48:52,10589,35,,,,11859.37,0
8523100,16:49:21,16:49:21,3102,36,,,,12107.64,0
8523100,16:51:00,16:51:00,6588,37,,,,12885.05,
8523100,16:53:00,16:53:00,9517,38,,,,13188.4,
8523100,16:55:00,16:55:00,9513,39,,,,13672.62,
8523100,16:55:27,16:55:27,5935,40,,,,14024.41,0
8523100,16:55:44,16:55:44,5936,41,,,,14243.6,0
8523100,16:56:46,16:56:46,3291,42,,,,14496.62,0
8523100,16:57:13,16:57:13,3292,43,,,,14799.22,0
8523100,16:57:31,16:57:31,3293,44,,,,14951.68,0
8523100,16:57:56,16:57:56,3294,45,,,,15187.38,0
8523100,16:58:21,16:58:21,3111,46,,,,15477.54,0
8523100,16:58:57,16:58:57,3295,47,,,,15746.66,0
8523100,16:59:25,16:59:25,3296,48,,,,15992.41,0
8523100,16:59:43,16:59:43,3528,49,,,,16215.8,0
8523100,17:00:17,17:00:17,3309,50,,,,16645.43,0
8523100,17:00:58,17:00:58,3310,51,,,,17076.17,0
8523100,17:01:41,17:01:41,3311,52,,,,17480.34,0
8523100,17:02:02,17:02:02,3312,53,,,,17679.92,0
8523100,17:02:21,17:02:21,3313,54,,,,17929.01,0
8523100,17:02:44,17:02:44,3314,55,,,,18162.33,0
8523100,17:03:00,17:03:00,10754,56,,,,18351.32,
8523100,17:03:47,17:03:47,3552,57,,,,18633.81,0
8523100,17:04:39,17:04:39,9511,58,,,,18915.31,0
8523100,17:05:25,17:05:25,8146,59,,,,19197.15,0
8523100,17:06:00,17:06:00,9515,60,,,,19441.82,
8523100,17:07:36,17:07:36,8524,61,,,,20180.09,0
8523100,17:08:39,17:08:39,8525,62,,,,20581.8,0
8523100,17:11:00,17:11:00,3676,63,,,,21622.34,
8523100,17:11:47,17:11:47,3256,64,,,,21917.99,0
8523100,17:12:50,17:12:50,10567,65,,,,22360.63,0
8523100,17:13:48,17:13:48,9762,66,,,,22867.51,0
8523100,17:14:46,17:14:46,9766,67,,,,23532.15,0
8523100,17:15:26,17:15:26,9768,68,,,,23845.48,0
8523100,17:18:00,17:18:00,10571,69,,1,,24998.06,
8523110,16:22:00,16:22:00,6607,1,,,1,0,
8523110,16:22:53,16:22:53,3065,2,,,,550.45,0
8523110,16:23:51,16:23:51,3066,3,,,,1216.65,0
8523110,16:24:34,16:24:34,3067,4,,,,1702.22,0
8523110,16:25:07,16:25:07,3068,5,,,,2072.39,0
8523110,16:25:58,16:25:58,3069,6,,,,2564.18,0
8523110,16:26:38,16:26:38,3070,7,,,,2854.25,0
8523110,16:27:05,16:27:05,3071,8,,,,3180.27,0
8523110,16:27:40,16:27:40,3072,9,,,,3508.41,0
8523110,16:28:00,16:28:00,3073,10,,,,3722.72,0
8523110,16:28:28,16:28:28,3074,11,,,,3998.96,0
8523110,16:28:49,16:28:49,3075,12,,,,4193.23,0
8523110,16:29:40,16:29:40,3047,13,,,,4552.97,0
8523110,16:30:16,16:30:16,3048,14,,,,4887.51,0
8523110,16:31:47,16:31:47,10667,15,,,,5430.66,0
8523110,16:33:13,16:33:13,10264,16,,,,6112.66,0
8523110,16:34:28,16:34:28,10266,17,,,,6500.94,0
8523110,16:35:00,16:35:00,10268,18,,,,6848.81,
8523110,16:35:30,16:35:30,9688,19,,,,7119.37,0
8523110,16:35:56,16:35:56,7976,20,,,,7325.81,0
8523110,16:37:00,16:37:00,6584,21,,,,7708.85,0
8523110,16:40:22,16:40:22,6564,22,,,,9045.24,0
8523110,16:40:43,16:40:43,3420,23,,,,9171.16,0
8523110,16:41:18,16:41:18,3421,24,,,,9369.31,0
8523110,16:42:01,16:42:01,3422,25,,,,9594.18,0
8523110,16:42:31,16:42:31,3423,26,,,,9774.82,0
8523110,16:43:11,16:43:11,3424,27,,,,10026.68,0
8523110,16:44:13,16:44:13,3425,28,,,,10366.09,0
8523110,16:45:00,16:45:00,3426,29,,,,10686.96,
8523110,16:45:59,16:45:59,3027,30,,,,10826.97,0
8523110,16:46:35,16:46:35,3028,31,,,,11079.29,0
8523110,16:47:28,16:47:28,3029,32,,,,11263.25,0
8523110,16:47:45,16:47:45,3030,33,,,,11364.19,0
8523110,16:48:04,16:48:04,3031,34,,,,11486.9,0
8523110,16:48:52,16:48:52,10589,35,,,,11859.37,0
8523110,16:49:21,16:49:21,3102,36,,,,12107.64,0
8523110,16:51:00,16:51:00,6588,37,,,,12885.05,
8523110,16:53:00,16:53:00,9517,38,,,,13188.4,
8523110,16:55:00,16:55:00,9513,39,,,,13672.62,
8523110,16:55:27,16:55:27,5935,40,,,,14024.41,0
8523110,16:55:44,16:55:44,5936,41,,,,14243.6,0
8523110,16:56:46,16:56:46,3291,42,,,,14496.62,0
8523110,16:57:13,16:57:13,3292,43,,,,14799.22,0
8523110,16:57:31,16:57:31,3293,44,,,,14951.68,0
8523110,16:57:56,16:57:56,3294,45,,,,15187.38,0
8523110,16:58:21,16:58:21,3111,46,,,,15477.54,0
8523110,16:58:57,16:58:57,3295,47,,,,15746.66,0
8523110,16:59:25,16:59:25,3296,48,,,,15992.41,0
8523110,16:59:43,16:59:43,3528,49,,,,16215.8,0
8523110,17:00:17,17:00:17,3309,50,,,,16645.43,0
8523110,17:00:58,17:00:58,3310,51,,,,17076.17,0
8523110,17:01:41,17:01:41,3311,52,,,,17480.34,0
8523110,17:02:02,17:02:02,3312,53,,,,17679.92,0
8523110,17:02:21,17:02:21,3313,54,,,,17929.01,0
8523110,17:02:44,17:02:44,3314,55,,,,18162.33,0
8523110,17:03:00,17:03:00,10754,56,,,,18351.32,
8523110,17:03:47,17:03:47,3552,57,,,,18633.81,0
8523110,17:04:39,17:04:39,9511,58,,,,18915.31,0
8523110,17:05:25,17:05:25,8146,59,,,,19197.15,0
8523110,17:06:00,17:06:00,9515,60,,,,19441.82,
8523110,17:07:36,17:07:36,8524,61,,,,20180.09,0
8523110,17:08:39,17:08:39,8525,62,,,,20581.8,0
8523110,17:11:00,17:11:00,3676,63,,,,21622.34,
8523110,17:11:47,17:11:47,3256,64,,,,21917.99,0
8523110,17:12:50,17:12:50,10567,65,,,,22360.63,0
8523110,17:13:48,17:13:48,9762,66,,,,22867.51,0
8523110,17:14:46,17:14:46,9766,67,,,,23532.15,0
8523110,17:15:26,17:15:26,9768,68,,,,23845.48,0
8523110,17:18:00,17:18:00,10571,69,,1,,24998.06,
8676090,13:35:00,13:35:00,6607,1,,,1,0,
8676090,13:35:53,13:35:53,3065,2,,,,550.45,0
8676090,13:36:51,13:36:51,3066,3,,,,1216.65,0
8676090,13:37:34,13:37:34,3067,4,,,,1702.22,0
8676090,13:38:07,13:38:07,3068,5,,,,2072.39,0
8676090,13:38:58,13:38:58,3069,6,,,,2564.18,0
8676090,13:39:38,13:39:38,3070,7,,,,2854.25,0
8676090,13:40:05,13:40:05,3071,8,,,,3180.27,0
8676090,13:40:40,13:40:40,3072,9,,,,3508.41,0
8676090,13:41:00,13:41:00,3073,10,,,,3722.72,0
8676090,13:41:28,13:41:28,3074,11,,,,3998.96,0
8676090,13:41:49,13:41:49,3075,12,,,,4193.23,0
8676090,13:42:40,13:42:40,3047,13,,,,4552.97,0
8676090,13:43:16,13:43:16,3048,14,,,,4887.51,0
8676090,13:44:47,13:44:47,10667,15,,,,5430.66,0
8676090,13:46:13,13:46:13,10264,16,,,,6112.66,0
8676090,13:47:28,13:47:28,10266,17,,,,6500.94,0
8676090,13:48:00,13:48:00,10268,18,,,,6848.81,
8676090,13:48:30,13:48:30,9688,19,,,,7119.37,0
8676090,13:48:56,13:48:56,7976,20,,,,7325.81,0
8676090,13:50:00,13:50:00,6584,21,,,,7708.85,0
8676090,13:53:22,13:53:22,6564,22,,,,9045.24,0
8676090,13:53:43,13:53:43,3420,23,,,,9171.16,0
8676090,13:54:18,13:54:18,3421,24,,,,9369.31,0
8676090,13:55:01,13:55:01,3422,25,,,,9594.18,0
8676090,13:55:31,13:55:31,3423,26,,,,9774.82,0
8676090,13:56:11,13:56:11,3424,27,,,,10026.68,0
8676090,13:57:13,13:57:13,3425,28,,,,10366.09,0
8676090,13:58:00,13:58:00,3426,29,,,,10686.96,
8676090,13:58:59,13:58:59,3027,30,,,,10826.97,0
8676090,13:59:35,13:59:35,3028,31,,,,11079.29,0
8676090,14:00:28,14:00:28,3029,32,,,,11263.25,0
8676090,14:00:45,14:00:45,3030,33,,,,11364.19,0
8676090,14:01:04,14:01:04,3031,34,,,,11486.9,0
8676090,14:01:52,14:01:52,10589,35,,,,11859.37,0
8676090,14:02:21,14:02:21,3102,36,,,,12107.64,0
8676090,14:04:00,14:04:00,6588,37,,,,12885.05,
8676090,14:06:00,14:06:00,9517,38,,,,13188.4,
8676090,14:08:00,14:08:00,9513,39,,,,13672.62,
8676090,14:08:27,14:08:27,5935,40,,,,14024.41,0
8676090,14:08:44,14:08:44,5936,41,,,,14243.6,0
8676090,14:09:46,14:09:46,3291,42,,,,14496.62,0
8676090,14:10:13,14:10:13,3292,43,,,,14799.22,0
8676090,14:10:31,14:10:31,3293,44,,,,14951.68,0
8676090,14:10:56,14:10:56,3294,45,,,,15187.38,0
8676090,14:11:21,14:11:21,3111,46,,,,15477.54,0
8676090,14:11:57,14:11:57,3295,47,,,,15746.66,0
8676090,14:12:25,14:12:25,3296,48,,,,15992.41,0
8676090,14:12:43,14:12:43,3528,49,,,,16215.8,0
8676090,14:13:17,14:13:17,3309,50,,,,16645.43,0
8676090,14:13:58,14:13:58,3310,51,,,,17076.17,0
8676090,14:14:41,14:14:41,3311,52,,,,17480.34,0
8676090,14:15:02,14:15:02,3312,53,,,,17679.92,0
8676090,14:15:21,14:15:21,3313,54,,,,17929.01,0
8676090,14:15:44,14:15:44,3314,55,,,,18162.33,0
8676090,14:16:00,14:16:00,10754,56,,,,18351.32,
8676090,14:16:47,14:16:47,3552,57,,,,18633.81,0
8676090,14:17:39,14:17:39,9511,58,,,,18915.31,0
8676090,14:18:25,14:18:25,8146,59,,,,19197.15,0
8676090,14:19:00,14:19:00,9515,60,,,,19441.82,
8676090,14:20:36,14:20:36,8524,61,,,,20180.09,0
8676090,14:21:39,14:21:39,8525,62,,,,20581.8,0
8676090,14:24:00,14:24:00,3676,63,,,,21622.34,
8676090,14:24:47,14:24:47,3256,64,,,,21917.99,0
8676090,14:25:50,14:25:50,10567,65,,,,22360.63,0
8676090,14:26:48,14:26:48,9762,66,,,,22867.51,0
8676090,14:27:46,14:27:46,9766,67,,,,23532.15,0
8676090,14:28:26,14:28:26,9768,68,,,,23845.48,0
8676090,14:31:00,14:31:00,10571,69,,1,,24998.06,
868090,14:05:00,14:05:00,6607,1,,,1,0,
868090,14:05:53,14:05:53,3065,2,,,,550.45,0
868090,14:06:51,14:06:51,3066,3,,,,1216.65,0
868090,14:07:34,14:07:34,3067,4,,,,1702.22,0
868090,14:08:07,14:08:07,3068,5,,,,2072.39,0
868090,14:08:58,14:08:58,3069,6,,,,2564.18,0
868090,14:09:38,14:09:38,3070,7,,,,2854.25,0
868090,14:10:05,14:10:05,3071,8,,,,3180.27,0
868090,14:10:40,14:10:40,3072,9,,,,3508.41,0
868090,14:11:00,14:11:00,3073,10,,,,3722.72,0
868090,14:11:28,14:11:28,3074,11,,,,3998.96,0
868090,14:11:49,14:11:49,3075,12,,,,4193.23,0
868090,14:12:40,14:12:40,3047,13,,,,4552.97,0
868090,14:13:16,14:13:16,3048,14,,,,4887.51,0
868090,14:14:47,14:14:47,10667,15,,,,5430.66,0
868090,14:16:13,14:16:13,10264,16,,,,6112.66,0
868090,14:17:28,14:17:28,10266,17,,,,6500.94,0
868090,14:18:00,14:18:00,10268,18,,,,6848.81,
868090,14:18:30,14:18:30,9688,19,,,,7119.37,0
868090,14:18:56,14:18:56,7976,20,,,,7325.81,0
868090,14:20:00,14:20:00,6584,21,,,,7708.85,0
868090,14:23:22,14:23:22,6564,22,,,,9045.24,0
868090,14:23:43,14:23:43,3420,23,,,,9171.16,0
868090,14:24:18,14:24:18,3421,24,,,,9369.31,0
868090,14:25:01,14:25:01,3422,25,,,,9594.18,0
868090,14:25:31,14:25:31,3423,26,,,,9774.82,0
868090,14:26:11,14:26:11,3424,27,,,,10026.68,0
868090,14:27:13,14:27:13,3425,28,,,,10366.09,0
868090,14:28:00,14:28:00,3426,29,,,,10686.96,
868090,14:28:59,14:28:59,3027,30,,,,10826.97,0
868090,14:29:35,14:29:35,3028,31,,,,11079.29,0
868090,14:30:28,14:30:28,3029,32,,,,11263.25,0
868090,14:30:45,14:30:45,3030,33,,,,11364.19,0
868090,14:31:04,14:31:04,3031,34,,,,11486.9,0
868090,14:31:52,14:31:52,10589,35,,,,11859.37,0
868090,14:32:21,14:32:21,3102,36,,,,12107.64,0
868090,14:34:00,14:34:00,6588,37,,,,12885.05,
868090,14:36:00,14:36:00,9517,38,,,,13188.4,
868090,14:38:00,14:38:00,9513,39,,,,13672.62,
868090,14:38:27,14:38:27,5935,40,,,,14024.41,0
868090,14:38:44,14:38:44,5936,41,,,,14243.6,0
868090,14:39:46,14:39:46,3291,42,,,,14496.62,0
868090,14:40:13,14:40:13,3292,43,,,,14799.22,0
868090,14:40:31,14:40:31,3293,44,,,,14951.68,0
868090,14:40:56,14:40:56,3294,45,,,,15187.38,0
868090,14:41:21,14:41:21,3111,46,,,,15477.54,0
868090,14:41:57,14:41:57,3295,47,,,,15746.66,0
868090,14:42:25,14:42:25,3296,48,,,,15992.41,0
868090,14:42:43,14:42:43,3528,49,,,,16215.8,0
868090,14:43:17,14:43:17,3309,50,,,,16645.43,0
868090,14:43:58,14:43:58,3310,51,,,,17076.17,0
868090,14:44:41,14:44:41,3311,52,,,,17480.34,0
868090,14:45:02,14:45:02,3312,53,,,,17679.92,0
868090,14:45:21,14:45:21,3313,54,,,,17929.01,0
868090,14:45:44,14:45:44,3314,55,,,,18162.33,0
868090,14:46:00,14:46:00,10754,56,,,,18351.32,
868090,14:46:47,14:46:47,3552,57,,,,18633.81,0
868090,14:47:39,14:47:39,9511,58,,,,18915.31,0
868090,14:48:25,14:48:25,8146,59,,,,19197.15,0
868090,14:49:00,14:49:00,9515,60,,,,19441.82,
868090,14:50:36,14:50:36,8524,61,,,,20180.09,0
868090,14:51:39,14:51:39,8525,62,,,,20581.8,0
868090,14:54:00,14:54:00,3676,63,,,,21622.34,
868090,14:54:47,14:54:47,3256,64,,,,21917.99,0
868090,14:55:50,14:55:50,10567,65,,,,22360.63,0
868090,14:56:48,14:56:48,9762,66,,,,22867.51,0
868090,14:57:46,14:57:46,9766,67,,,,23532.15,0
868090,14:58:26,14:58:26,9768,68,,,,23845.48,0
868090,15:01:00,15:01:00,10571,69,,1,,24998.06,
873020,07:15:00,07:15:00,6607,1,,,1,0,
873020,07:15:49,07:15:49,3065,2,,,,550.45,0
873020,07:16:42,07:16:42,3066,3,,,,1216.65,0
873020,07:17:22,07:17:22,3067,4,,,,1702.22,0
873020,07:17:52,07:17:52,3068,5,,,,2072.39,0
873020,07:18:40,07:18:40,3069,6,,,,2564.18,0
873020,07:19:16,07:19:16,3070,7,,,,2854.25,0
873020,07:19:42,07:19:42,3071,8,,,,3180.27,0
873020,07:20:13,07:20:13,3072,9,,,,3508.41,0
873020,07:20:32,07:20:32,3073,10,,,,3722.72,0
873020,07:20:58,07:20:58,3074,11,,,,3998.96,0
873020,07:21:18,07:21:18,3075,12,,,,4193.23,0
873020,07:22:04,07:22:04,3047,13,,,,4552.97,0
873020,07:22:38,07:22:38,3048,14,,,,4887.51,0
873020,07:24:02,07:24:02,10667,15,,,,5430.66,0
873020,07:25:21,07:25:21,10264,16,,,,6112.66,0
873020,07:26:30,07:26:30,10266,17,,,,6500.94,0
873020,07:27:00,07:27:00,10268,18,,,,6848.81,
873020,07:27:30,07:27:30,9688,19,,,,7119.37,0
873020,07:27:56,07:27:56,7976,20,,,,7325.81,0
873020,07:29:00,07:29:00,6584,21,,,,7708.85,0
873020,07:32:22,07:32:22,6564,22,,,,9045.24,0
873020,07:32:43,07:32:43,3420,23,,,,9171.16,0
873020,07:33:18,07:33:18,3421,24,,,,9369.31,0
873020,07:34:01,07:34:01,3422,25,,,,9594.18,0
873020,07:34:31,07:34:31,3423,26,,,,9774.82,0
873020,07:35:11,07:35:11,3424,27,,,,10026.68,0
873020,07:36:13,07:36:13,3425,28,,,,10366.09,0
873020,07:37:00,07:37:00,3426,29,,,,10686.96,
873020,07:38:09,07:38:09,3027,30,,,,10826.97,0
873020,07:38:51,07:38:51,3028,31,,,,11079.29,0
873020,07:39:53,07:39:53,3029,32,,,,11263.25,0
873020,07:40:13,07:40:13,3030,33,,,,11364.19,0
873020,07:40:34,07:40:34,3031,34,,,,11486.9,0
873020,07:41:30,07:41:30,10589,35,,,,11859.37,0
873020,07:42:04,07:42:04,3102,36,,,,12107.64,0
873020,07:44:00,07:44:00,6588,37,,,,12885.05,
873020,07:45:00,07:45:00,9517,38,,,,13188.4,
873020,07:46:00,07:46:00,9513,39,,,,13672.62,
873020,07:46:40,07:46:40,5935,40,,,,14024.41,0
873020,07:47:07,07:47:07,5936,41,,,,14243.6,0
873020,07:48:40,07:48:40,3291,42,,,,14496.62,0
873020,07:49:19,07:49:19,3292,43,,,,14799.22,0
873020,07:49:47,07:49:47,3293,44,,,,14951.68,0
873020,07:50:25,07:50:25,3294,45,,,,15187.38,0
873020,07:51:02,07:51:02,3111,46,,,,15477.54,0
873020,07:51:56,07:51:56,3295,47,,,,15746.66,0
873020,07:52:37,07:52:37,3296,48,,,,15992.41,0
873020,07:53:05,07:53:05,3528,49,,,,16215.8,0
873020,07:53:56,07:53:56,3309,50,,,,16645.43,0
873020,07:54:58,07:54:58,3310,51,,,,17076.17,0
873020,07:56:02,07:56:02,3311,52,,,,17480.34,0
873020,07:56:33,07:56:33,3312,53,,,,17679.92,0
873020,07:57:02,07:57:02,3313,54,,,,17929.01,0
873020,07:57:37,07:57:37,3314,55,,,,18162.33,0
873020,07:58:00,07:58:00,10754,56,,,,18351.32,
873020,07:58:31,07:58:31,3552,57,,,,18633.81,0
873020,07:59:06,07:59:06,9511,58,,,,18915.31,0
873020,07:59:36,07:59:36,8146,59,,,,19197.15,0
873020,08:00:00,08:00:00,9515,60,,,,19441.82,
873020,08:01:55,08:01:55,8524,61,,,,20180.09,0
873020,08:03:11,08:03:11,8525,62,,,,20581.8,0
873020,08:06:00,08:06:00,3676,63,,,,21622.34,
873020,08:06:47,08:06:47,3256,64,,,,21917.99,0
873020,08:07:50,08:07:50,10567,65,,,,22360.63,0
873020,08:08:48,08:08:48,9762,66,,,,22867.51,0
873020,08:09:46,08:09:46,9766,67,,,,23532.15,0
873020,08:10:26,08:10:26,9768,68,,,,23845.48,0
873020,08:13:00,08:13:00,10571,69,,1,,24998.06,
873030,07:15:00,07:15:00,6607,1,,,1,0,
873030,07:15:49,07:15:49,3065,2,,,,550.45,0
873030,07:16:42,07:16:42,3066,3,,,,1216.65,0
873030,07:17:22,07:17:22,3067,4,,,,1702.22,0
873030,07:17:52,07:17:52,3068,5,,,,2072.39,0
873030,07:18:40,07:18:40,3069,6,,,,2564.18,0
873030,07:19:16,07:19:16,3070,7,,,,2854.25,0
873030,07:19:42,07:19:42,3071,8,,,,3180.27,0
873030,07:20:13,07:20:13,3072,9,,,,3508.41,0
873030,07:20:32,07:20:32,3073,10,,,,3722.72,0
873030,07:20:58,07:20:58,3074,11,,,,3998.96,0
873030,07:21:18,07:21:18,3075,12,,,,4193.23,0
873030,07:22:04,07:22:04,3047,13,,,,4552.97,0
873030,07:22:38,07:22:38,3048,14,,,,4887.51,0
873030,07:24:02,07:24:02,10667,15,,,,5430.66,0
873030,07:25:21,07:25:21,10264,16,,,,6112.66,0
873030,07:26:30,07:26:30,10266,17,,,,6500.94,0
873030,07:27:00,07:27:00,10268,18,,,,6848.81,
873030,07:27:30,07:27:30,9688,19,,,,7119.37,0
873030,07:27:56,07:27:56,7976,20,,,,7325.81,0
873030,07:29:00,07:29:00,6584,21,,,,7708.85,0
873030,07:32:22,07:32:22,6564,22,,,,9045.24,0
873030,07:32:43,07:32:43,3420,23,,,,9171.16,0
873030,07:33:18,07:33:18,3421,24,,,,9369.31,0
873030,07:34:01,07:34:01,3422,25,,,,9594.18,0
873030,07:34:31,07:34:31,3423,26,,,,9774.82,0
873030,07:35:11,07:35:11,3424,27,,,,10026.68,0
873030,07:36:13,07:36:13,3425,28,,,,10366.09,0
873030,07:37:00,07:37:00,3426,29,,,,10686.96,
873030,07:38:09,07:38:09,3027,30,,,,10826.97,0
873030,07:38:51,07:38:51,3028,31,,,,11079.29,0
873030,07:39:53,07:39:53,3029,32,,,,11263.25,0
873030,07:40:13,07:40:13,3030,33,,,,11364.19,0
873030,07:40:34,07:40:34,3031,34,,,,11486.9,0
873030,07:41:30,07:41:30,10589,35,,,,11859.37,0
873030,07:42:04,07:42:04,3102,36,,,,12107.64,0
873030,07:44:00,07:44:00,6588,37,,,,12885.05,
873030,07:45:00,07:45:00,9517,38,,,,13188.4,
873030,07:46:00,07:46:00,9513,39,,,,13672.62,
873030,07:46:40,07:46:40,5935,40,,,,14024.41,0
873030,07:47:07,07:47:07,5936,41,,,,14243.6,0
873030,07:48:40,07:48:40,3291,42,,,,14496.62,0
873030,07:49:19,07:49:19,3292,43,,,,14799.22,0
873030,07:49:47,07:49:47,3293,44,,,,14951.68,0
873030,07:50:25,07:50:25,3294,45,,,,15187.38,0
873030,07:51:02,07:51:02,3111,46,,,,15477.54,0
873030,07:51:56,07:51:56,3295,47,,,,15746.66,0
873030,07:52:37,07:52:37,3296,48,,,,15992.41,0
873030,07:53:05,07:53:05,3528,49,,,,16215.8,0
873030,07:53:56,07:53:56,3309,50,,,,16645.43,0
873030,07:54:58,07:54:58,3310,51,,,,17076.17,0
873030,07:56:02,07:56:02,3311,52,,,,17480.34,0
873030,07:56:33,07:56:33,3312,53,,,,17679.92,0
873030,07:57:02,07:57:02,3313,54,,,,17929.01,0
873030,07:57:37,07:57:37,3314,55,,,,18162.33,0
873030,07:58:00,07:58:00,10754,56,,,,18351.32,
873030,07:58:31,07:58:31,3552,57,,,,18633.81,0
873030,07:59:06,07:59:06,9511,58,,,,18915.31,0
873030,07:59:36,07:59:36,8146,59,,,,19197.15,0
873030,08:00:00,08:00:00,9515,60,,,,19441.82,
873030,08:01:55,08:01:55,8524,61,,,,20180.09,0
873030,08:03:11,08:03:11,8525,62,,,,20581.8,0
873030,08:06:00,08:06:00,3676,63,,,,21622.34,
873030,08:06:47,08:06:47,3256,64,,,,21917.99,0
873030,08:07:50,08:07:50,10567,65,,,,22360.63,0
873030,08:08:48,08:08:48,9762,66,,,,22867.51,0
873030,08:09:46,08:09:46,9766,67,,,,23532.15,0
873030,08:10:26,08:10:26,9768,68,,,,23845.48,0
873030,08:13:00,08:13:00,10571,69,,1,,24998.06,
873040,07:15:00,07:15:00,6607,1,,,1,0,
873040,07:15:49,07:15:49,3065,2,,,,550.45,0
873040,07:16:42,07:16:42,3066,3,,,,1216.65,0
873040,07:17:22,07:17:22,3067,4,,,,1702.22,0
873040,07:17:52,07:17:52,3068,5,,,,2072.39,0
873040,07:18:40,07:18:40,3069,6,,,,2564.18,0
873040,07:19:16,07:19:16,3070,7,,,,2854.25,0
873040,07:19:42,07:19:42,3071,8,,,,3180.27,0
873040,07:20:13,07:20:13,3072,9,,,,3508.41,0
873040,07:20:32,07:20:32,3073,10,,,,3722.72,0
873040,07:20:58,07:20:58,3074,11,,,,3998.96,0
873040,07:21:18,07:21:18,3075,12,,,,4193.23,0
873040,07:22:04,07:22:04,3047,13,,,,4552.97,0
873040,07:22:38,07:22:38,3048,14,,,,4887.51,0
873040,07:24:02,07:24:02,10667,15,,,,5430.66,0
873040,07:25:21,07:25:21,10264,16,,,,6112.66,0
873040,07:26:30,07:26:30,10266,17,,,,6500.94,0
873040,07:27:00,07:27:00,10268,18,,,,6848.81,
873040,07:27:30,07:27:30,9688,19,,,,7119.37,0
873040,07:27:56,07:27:56,7976,20,,,,7325.81,0
873040,07:29:00,07:29:00,6584,21,,,,7708.85,0
873040,07:32:22,07:32:22,6564,22,,,,9045.24,0
873040,07:32:43,07:32:43,3420,23,,,,9171.16,0
873040,07:33:18,07:33:18,3421,24,,,,9369.31,0
873040,07:34:01,07:34:01,3422,25,,,,9594.18,0
873040,07:34:31,07:34:31,3423,26,,,,9774.82,0
873040,07:35:11,07:35:11,3424,27,,,,10026.68,0
873040,07:36:13,07:36:13,3425,28,,,,10366.09,0
873040,07:37:00,07:37:00,3426,29,,,,10686.96,
873040,07:38:09,07:38:09,3027,30,,,,10826.97,0
873040,07:38:51,07:38:51,3028,31,,,,11079.29,0
873040,07:39:53,07:39:53,3029,32,,,,11263.25,0
873040,07:40:13,07:40:13,3030,33,,,,11364.19,0
873040,07:40:34,07:40:34,3031,34,,,,11486.9,0
873040,07:41:30,07:41:30,10589,35,,,,11859.37,0
873040,07:42:04,07:42:04,3102,36,,,,12107.64,0
873040,07:44:00,07:44:00,6588,37,,,,12885.05,
873040,07:45:00,07:45:00,9517,38,,,,13188.4,
873040,07:46:00,07:46:00,9513,39,,,,13672.62,
873040,07:46:40,07:46:40,5935,40,,,,14024.41,0
873040,07:47:07,07:47:07,5936,41,,,,14243.6,0
873040,07:48:40,07:48:40,3291,42,,,,14496.62,0
873040,07:49:19,07:49:19,3292,43,,,,14799.22,0
873040,07:49:47,07:49:47,3293,44,,,,14951.68,0
873040,07:50:25,07:50:25,3294,45,,,,15187.38,0
873040,07:51:02,07:51:02,3111,46,,,,15477.54,0
873040,07:51:56,07:51:56,3295,47,,,,15746.66,0
873040,07:52:37,07:52:37,3296,48,,,,15992.41,0
873040,07:53:05,07:53:05,3528,49,,,,16215.8,0
873040,07:53:56,07:53:56,3309,50,,,,16645.43,0
873040,07:54:58,07:54:58,3310,51,,,,17076.17,0
873040,07:56:02,07:56:02,3311,52,,,,17480.34,0
873040,07:56:33,07:56:33,3312,53,,,,17679.92,0
873040,07:57:02,07:57:02,3313,54,,,,17929.01,0
873040,07:57:37,07:57:37,3314,55,,,,18162.33,0
873040,07:58:00,07:58:00,10754,56,,,,18351.32,
873040,07:58:31,07:58:31,3552,57,,,,18633.81,0
873040,07:59:06,07:59:06,9511,58,,,,18915.31,0
873040,07:59:36,07:59:36,8146,59,,,,19197.15,0
873040,08:00:00,08:00:00,9515,60,,,,19441.82,
873040,08:01:55,08:01:55,8524,61,,,,20180.09,0
873040,08:03:11,08:03:11,8525,62,,,,20581.8,0
873040,08:06:00,08:06:00,3676,63,,,,21622.34,
873040,08:06:47,08:06:47,3256,64,,,,21917.99,0
873040,08:07:50,08:07:50,10567,65,,,,22360.63,0
873040,08:08:48,08:08:48,9762,66,,,,22867.51,0
873040,08:09:46,08:09:46,9766,67,,,,23532.15,0
873040,08:10:26,08:10:26,9768,68,,,,23845.48,0
873040,08:13:00,08:13:00,10571,69,,1,,24998.06,
873050,07:15:00,07:15:00,6607,1,,,1,0,
873050,07:15:49,07:15:49,3065,2,,,,550.45,0
873050,07:16:42,07:16:42,3066,3,,,,1216.65,0
873050,07:17:22,07:17:22,3067,4,,,,1702.22,0
873050,07:17:52,07:17:52,3068,5,,,,2072.39,0
873050,07:18:40,07:18:40,3069,6,,,,2564.18,0
873050,07:19:16,07:19:16,3070,7,,,,2854.25,0
873050,07:19:42,07:19:42,3071,8,,,,3180.27,0
873050,07:20:13,07:20:13,3072,9,,,,3508.41,0
873050,07:20:32,07:20:32,3073,10,,,,3722.72,0
873050,07:20:58,07:20:58,3074,11,,,,3998.96,0
873050,07:21:18,07:21:18,3075,12,,,,4193.23,0
873050,07:22:04,07:22:04,3047,13,,,,4552.97,0
873050,07:22:38,07:22:38,3048,14,,,,4887.51,0
873050,07:24:02,07:24:02,10667,15,,,,5430.66,0
873050,07:25:21,07:25:21,10264,16,,,,6112.66,0
873050,07:26:30,07:26:30,10266,17,,,,6500.94,0
873050,07:27:00,07:27:00,10268,18,,,,6848.81,
873050,07:27:30,07:27:30,9688,19,,,,7119.37,0
873050,07:27:56,07:27:56,7976,20,,,,7325.81,0
873050,07:29:00,07:29:00,6584,21,,,,7708.85,0
873050,07:32:22,07:32:22,6564,22,,,,9045.24,0
873050,07:32:43,07:32:43,3420,23,,,,9171.16,0
873050,07:33:18,07:33:18,3421,24,,,,9369.31,0
873050,07:34:01,07:34:01,3422,25,,,,9594.18,0
873050,07:34:31,07:34:31,3423,26,,,,9774.82,0
873050,07:35:11,07:35:11,3424,27,,,,10026.68,0
873050,07:36:13,07:36:13,3425,28,,,,10366.09,0
873050,07:37:00,07:37:00,3426,29,,,,10686.96,
873050,07:38:09,07:38:09,3027,30,,,,10826.97,0
873050,07:38:51,07:38:51,3028,31,,,,11079.29,0
873050,07:39:53,07:39:53,3029,32,,,,11263.25,0
873050,07:40:13,07:40:13,3030,33,,,,11364.19,0
873050,07:40:34,07:40:34,3031,34,,,,11486.9,0
873050,07:41:30,07:41:30,10589,35,,,,11859.37,0
873050,07:42:04,07:42:04,3102,36,,,,12107.64,0
873050,07:44:00,07:44:00,6588,37,,,,12885.05,
873050,07:45:00,07:45:00,9517,38,,,,13188.4,
873050,07:46:00,07:46:00,9513,39,,,,13672.62,
873050,07:46:40,07:46:40,5935,40,,,,14024.41,0
873050,07:47:07,07:47:07,5936,41,,,,14243.6,0
873050,07:48:40,07:48:40,3291,42,,,,14496.62,0
873050,07:49:19,07:49:19,3292,43,,,,14799.22,0
873050,07:49:47,07:49:47,3293,44,,,,14951.68,0
873050,07:50:25,07:50:25,3294,45,,,,15187.38,0
873050,07:51:02,07:51:02,3111,46,,,,15477.54,0
873050,07:51:56,07:51:56,3295,47,,,,15746.66,0
873050,07:52:37,07:52:37,3296,48,,,,15992.41,0
873050,07:53:05,07:53:05,3528,49,,,,16215.8,0
873050,07:53:56,07:53:56,3309,50,,,,16645.43,0
873050,07:54:58,07:54:58,3310,51,,,,17076.17,0
873050,07:56:02,07:56:02,3311,52,,,,17480.34,0
873050,07:56:33,07:56:33,3312,53,,,,17679.92,0
873050,07:57:02,07:57:02,3313,54,,,,17929.01,0
873050,07:57:37,07:57:37,3314,55,,,,18162.33,0
873050,07:58:00,07:58:00,10754,56,,,,18351.32,
873050,07:58:31,07:58:31,3552,57,,,,18633.81,0
873050,07:59:06,07:59:06,9511,58,,,,18915.31,0
873050,07:59:36,07:59:36,8146,59,,,,19197.15,0
873050,08:00:00,08:00:00,9515,60,,,,19441.82,
873050,08:01:55,08:01:55,8524,61,,,,20180.09,0
873050,08:03:11,08:03:11,8525,62,,,,20581.8,0
873050,08:06:00,08:06:00,3676,63,,,,21622.34,
873050,08:06:47,08:06:47,3256,64,,,,21917.99,0
873050,08:07:50,08:07:50,10567,65,,,,22360.63,0
873050,08:08:48,08:08:48,9762,66,,,,22867.51,0
873050,08:09:46,08:09:46,9766,67,,,,23532.15,0
873050,08:10:26,08:10:26,9768,68,,,,23845.48,0
873050,08:13:00,08:13:00,10571,69,,1,,24998.06,
873060,07:15:00,07:15:00,6607,1,,,1,0,
873060,07:15:49,07:15:49,3065,2,,,,550.45,0
873060,07:16:42,07:16:42,3066,3,,,,1216.65,0
873060,07:17:22,07:17:22,3067,4,,,,1702.22,0
873060,07:17:52,07:17:52,3068,5,,,,2072.39,0
873060,07:18:40,07:18:40,3069,6,,,,2564.18,0
873060,07:19:16,07:19:16,3070,7,,,,2854.25,0
873060,07:19:42,07:19:42,3071,8,,,,3180.27,0
873060,07:20:13,07:20:13,3072,9,,,,3508.41,0
873060,07:20:32,07:20:32,3073,10,,,,3722.72,0
873060,07:20:58,07:20:58,3074,11,,,,3998.96,0
873060,07:21:18,07:21:18,3075,12,,,,4193.23,0
873060,07:22:04,07:22:04,3047,13,,,,4552.97,0
873060,07:22:38,07:22:38,3048,14,,,,4887.51,0
873060,07:24:02,07:24:02,10667,15,,,,5430.66,0
873060,07:25:21,07:25:21,10264,16,,,,6112.66,0
873060,07:26:30,07:26:30,10266,17,,,,6500.94,0
873060,07:27:00,07:27:00,10268,18,,,,6848.81,
873060,07:27:30,07:27:30,9688,19,,,,7119.37,0
873060,07:27:56,07:27:56,7976,20,,,,7325.81,0
873060,07:29:00,07:29:00,6584,21,,,,7708.85,0
873060,07:32:22,07:32:22,6564,22,,,,9045.24,0
873060,07:32:43,07:32:43,3420,23,,,,9171.16,0
873060,07:33:18,07:33:18,3421,24,,,,9369.31,0
873060,07:34:01,07:34:01,3422,25,,,,9594.18,0
873060,07:34:31,07:34:31,3423,26,,,,9774.82,0
873060,07:35:11,07:35:11,3424,27,,,,10026.68,0
873060,07:36:13,07:36:13,3425,28,,,,10366.09,0
873060,07:37:00,07:37:00,3426,29,,,,10686.96,
873060,07:38:09,07:38:09,3027,30,,,,10826.97,0
873060,07:38:51,07:38:51,3028,31,,,,11079.29,0
873060,07:39:53,07:39:53,3029,32,,,,11263.25,0
873060,07:40:13,07:40:13,3030,33,,,,11364.19,0
873060,07:40:34,07:40:34,3031,34,,,,11486.9,0
873060,07:41:30,07:41:30,10589,35,,,,11859.37,0
873060,07:42:04,07:42:04,3102,36,,,,12107.64,0
873060,07:44:00,07:44:00,6588,37,,,,12885.05,
873060,07:45:00,07:45:00,9517,38,,,,13188.4,
873060,07:46:00,07:46:00,9513,39,,,,13672.62,
873060,07:46:40,07:46:40,5935,40,,,,14024.41,0
873060,07:47:07,07:47:07,5936,41,,,,14243.6,0
873060,07:48:40,07:48:40,3291,42,,,,14496.62,0
873060,07:49:19,07:49:19,3292,43,,,,14799.22,0
873060,07:49:47,07:49:47,3293,44,,,,14951.68,0
873060,07:50:25,07:50:25,3294,45,,,,15187.38,0
873060,07:51:02,07:51:02,3111,46,,,,15477.54,0
873060,07:51:56,07:51:56,3295,47,,,,15746.66,0
873060,07:52:37,07:52:37,3296,48,,,,15992.41,0
873060,07:53:05,07:53:05,3528,49,,,,16215.8,0
873060,07:53:56,07:53:56,3309,50,,,,16645.43,0
873060,07:54:58,07:54:58,3310,51,,,,17076.17,0
873060,07:56:02,07:56:02,3311,52,,,,17480.34,0
873060,07:56:33,07:56:33,3312,53,,,,17679.92,0
873060,07:57:02,07:57:02,3313,54,,,,17929.01,0
873060,07:57:37,07:57:37,3314,55,,,,18162.33,0
873060,07:58:00,07:58:00,10754,56,,,,18351.32,
873060,07:58:31,07:58:31,3552,57,,,,18633.81,0
873060,07:59:06,07:59:06,9511,58,,,,18915.31,0
873060,07:59:36,07:59:36,8146,59,,,,19197.15,0
873060,08:00:00,08:00:00,9515,60,,,,19441.82,
873060,08:01:55,08:01:55,8524,61,,,,20180.09,0
873060,08:03:11,08:03:11,8525,62,,,,20581.8,0
873060,08:06:00,08:06:00,3676,63,,,,21622.34,
873060,08:06:47,08:06:47,3256,64,,,,21917.99,0
873060,08:07:50,08:07:50,10567,65,,,,22360.63,0
873060,08:08:48,08:08:48,9762,66,,,,22867.51,0
873060,08:09:46,08:09:46,9766,67,,,,23532.15,0
873060,08:10:26,08:10:26,9768,68,,,,23845.48,0
873060,08:13:00,08:13:00,10571,69,,1,,24998.06,
8838020,16:30:00,16:30:00,6607,1,,,1,0,
8838020,16:30:53,16:30:53,3065,2,,,,550.45,0
8838020,16:31:51,16:31:51,3066,3,,,,1216.65,0
8838020,16:32:34,16:32:34,3067,4,,,,1702.22,0
8838020,16:33:07,16:33:07,3068,5,,,,2072.39,0
8838020,16:33:58,16:33:58,3069,6,,,,2564.18,0
8838020,16:34:38,16:34:38,3070,7,,,,2854.25,0
8838020,16:35:05,16:35:05,3071,8,,,,3180.27,0
8838020,16:35:40,16:35:40,3072,9,,,,3508.41,0
8838020,16:36:00,16:36:00,3073,10,,,,3722.72,0
8838020,16:36:28,16:36:28,3074,11,,,,3998.96,0
8838020,16:36:49,16:36:49,3075,12,,,,4193.23,0
8838020,16:37:40,16:37:40,3047,13,,,,4552.97,0
8838020,16:38:16,16:38:16,3048,14,,,,4887.51,0
8838020,16:39:47,16:39:47,10667,15,,,,5430.66,0
8838020,16:41:13,16:41:13,10264,16,,,,6112.66,0
8838020,16:42:28,16:42:28,10266,17,,,,6500.94,0
8838020,16:43:00,16:43:00,10268,18,,,,6848.81,
8838020,16:43:33,16:43:33,9688,19,,,,7119.37,0
8838020,16:44:01,16:44:01,7976,20,,,,7325.81,0
8838020,16:45:12,16:45:12,6584,21,,,,7708.85,0
8838020,16:48:54,16:48:54,6564,22,,,,9045.24,0
8838020,16:49:17,16:49:17,3420,23,,,,9171.16,0
8838020,16:49:56,16:49:56,3421,24,,,,9369.31,0
8838020,16:50:44,16:50:44,3422,25,,,,9594.18,0
8838020,16:51:17,16:51:17,3423,26,,,,9774.82,0
8838020,16:52:00,16:52:00,3424,27,,,,10026.68,0
8838020,16:53:08,16:53:08,3425,28,,,,10366.09,0
8838020,16:54:00,16:54:00,3426,29,,,,10686.96,
8838020,16:55:09,16:55:09,3027,30,,,,10826.97,0
8838020,16:55:51,16:55:51,3028,31,,,,11079.29,0
8838020,16:56:53,16:56:53,3029,32,,,,11263.25,0
8838020,16:57:13,16:57:13,3030,33,,,,11364.19,0
8838020,16:57:34,16:57:34,3031,34,,,,11486.9,0
8838020,16:58:30,16:58:30,10589,35,,,,11859.37,0
8838020,16:59:04,16:59:04,3102,36,,,,12107.64,0
8838020,17:01:00,17:01:00,6588,37,,,,12885.05,
8838020,17:02:00,17:02:00,9517,38,,,,13188.4,
8838020,17:03:00,17:03:00,9513,39,,,,13672.62,
8838020,17:03:40,17:03:40,5935,40,,,,14024.41,0
8838020,17:04:07,17:04:07,5936,41,,,,14243.6,0
8838020,17:05:40,17:05:40,3291,42,,,,14496.62,0
8838020,17:06:19,17:06:19,3292,43,,,,14799.22,0
8838020,17:06:47,17:06:47,3293,44,,,,14951.68,0
8838020,17:07:25,17:07:25,3294,45,,,,15187.38,0
8838020,17:08:02,17:08:02,3111,46,,,,15477.54,0
8838020,17:08:56,17:08:56,3295,47,,,,15746.66,0
8838020,17:09:37,17:09:37,3296,48,,,,15992.41,0
8838020,17:10:05,17:10:05,3528,49,,,,16215.8,0
8838020,17:10:56,17:10:56,3309,50,,,,16645.43,0
8838020,17:11:58,17:11:58,3310,51,,,,17076.17,0
8838020,17:13:02,17:13:02,3311,52,,,,17480.34,0
8838020,17:13:33,17:13:33,3312,53,,,,17679.92,0
8838020,17:14:02,17:14:02,3313,54,,,,17929.01,0
8838020,17:14:37,17:14:37,3314,55,,,,18162.33,0
8838020,17:15:00,17:15:00,10754,56,,,,18351.32,
8838020,17:15:31,17:15:31,3552,57,,,,18633.81,0
8838020,17:16:06,17:16:06,9511,58,,,,18915.31,0
8838020,17:16:36,17:16:36,8146,59,,,,19197.15,0
8838020,17:17:00,17:17:00,9515,60,,,,19441.82,
8838020,17:18:55,17:18:55,8524,61,,,,20180.09,0
8838020,17:20:11,17:20:11,8525,62,,,,20581.8,0
8838020,17:23:00,17:23:00,3676,63,,,,21622.34,
8838020,17:23:47,17:23:47,3256,64,,,,21917.99,0
8838020,17:24:50,17:24:50,10567,65,,,,22360.63,0
8838020,17:25:48,17:25:48,9762,66,,,,22867.51,0
8838020,17:26:46,17:26:46,9766,67,,,,23532.15,0
8838020,17:27:26,17:27:26,9768,68,,,,23845.48,0
8838020,17:30:00,17:30:00,10571,69,,1,,24998.06,
8838030,16:30:00,16:30:00,6607,1,,,1,0,
8838030,16:30:53,16:30:53,3065,2,,,,550.45,0
8838030,16:31:51,16:31:51,3066,3,,,,1216.65,0
8838030,16:32:34,16:32:34,3067,4,,,,1702.22,0
8838030,16:33:07,16:33:07,3068,5,,,,2072.39,0
8838030,16:33:58,16:33:58,3069,6,,,,2564.18,0
8838030,16:34:38,16:34:38,3070,7,,,,2854.25,0
8838030,16:35:05,16:35:05,3071,8,,,,3180.27,0
8838030,16:35:40,16:35:40,3072,9,,,,3508.41,0
8838030,16:36:00,16:36:00,3073,10,,,,3722.72,0
8838030,16:36:28,16:36:28,3074,11,,,,3998.96,0
8838030,16:36:49,16:36:49,3075,12,,,,4193.23,0
8838030,16:37:40,16:37:40,3047,13,,,,4552.97,0
8838030,16:38:16,16:38:16,3048,14,,,,4887.51,0
8838030,16:39:47,16:39:47,10667,15,,,,5430.66,0
8838030,16:41:13,16:41:13,10264,16,,,,6112.66,0
8838030,16:42:28,16:42:28,10266,17,,,,6500.94,0
8838030,16:43:00,16:43:00,10268,18,,,,6848.81,
8838030,16:43:33,16:43:33,9688,19,,,,7119.37,0
8838030,16:44:01,16:44:01,7976,20,,,,7325.81,0
8838030,16:45:12,16:45:12,6584,21,,,,7708.85,0
8838030,16:48:54,16:48:54,6564,22,,,,9045.24,0
8838030,16:49:17,16:49:17,3420,23,,,,9171.16,0
8838030,16:49:56,16:49:56,3421,24,,,,9369.31,0
8838030,16:50:44,16:50:44,3422,25,,,,9594.18,0
8838030,16:51:17,16:51:17,3423,26,,,,9774.82,0
8838030,16:52:00,16:52:00,3424,27,,,,10026.68,0
8838030,16:53:08,16:53:08,3425,28,,,,10366.09,0
8838030,16:54:00,16:54:00,3426,29,,,,10686.96,
8838030,16:55:09,16:55:09,3027,30,,,,10826.97,0
8838030,16:55:51,16:55:51,3028,31,,,,11079.29,0
8838030,16:56:53,16:56:53,3029,32,,,,11263.25,0
8838030,16:57:13,16:57:13,3030,33,,,,11364.19,0
8838030,16:57:34,16:57:34,3031,34,,,,11486.9,0
8838030,16:58:30,16:58:30,10589,35,,,,11859.37,0
8838030,16:59:04,16:59:04,3102,36,,,,12107.64,0
8838030,17:01:00,17:01:00,6588,37,,,,12885.05,
8838030,17:02:00,17:02:00,9517,38,,,,13188.4,
8838030,17:03:00,17:03:00,9513,39,,,,13672.62,
8838030,17:03:40,17:03:40,5935,40,,,,14024.41,0
8838030,17:04:07,17:04:07,5936,41,,,,14243.6,0
8838030,17:05:40,17:05:40,3291,42,,,,14496.62,0
8838030,17:06:19,17:06:19,3292,43,,,,14799.22,0
8838030,17:06:47,17:06:47,3293,44,,,,14951.68,0
8838030,17:07:25,17:07:25,3294,45,,,,15187.38,0
8838030,17:08:02,17:08:02,3111,46,,,,15477.54,0
8838030,17:08:56,17:08:56,3295,47,,,,15746.66,0
8838030,17:09:37,17:09:37,3296,48,,,,15992.41,0
8838030,17:10:05,17:10:05,3528,49,,,,16215.8,0
8838030,17:10:56,17:10:56,3309,50,,,,16645.43,0
8838030,17:11:58,17:11:58,3310,51,,,,17076.17,0
8838030,17:13:02,17:13:02,3311,52,,,,17480.34,0
8838030,17:13:33,17:13:33,3312,53,,,,17679.92,0
8838030,17:14:02,17:14:02,3313,54,,,,17929.01,0
8838030,17:14:37,17:14:37,3314,55,,,,18162.33,0
8838030,17:15:00,17:15:00,10754,56,,,,18351.32,
8838030,17:15:31,17:15:31,3552,57,,,,18633.81,0
8838030,17:16:06,17:16:06,9511,58,,,,18915.31,0
8838030,17:16:36,17:16:36,8146,59,,,,19197.15,0
8838030,17:17:00,17:17:00,9515,60,,,,19441.82,
8838030,17:18:55,17:18:55,8524,61,,,,20180.09,0
8838030,17:20:11,17:20:11,8525,62,,,,20581.8,0
8838030,17:23:00,17:23:00,3676,63,,,,21622.34,
8838030,17:23:47,17:23:47,3256,64,,,,21917.99,0
8838030,17:24:50,17:24:50,10567,65,,,,22360.63,0
8838030,17:25:48,17:25:48,9762,66,,,,22867.51,0
8838030,17:26:46,17:26:46,9766,67,,,,23532.15,0
8838030,17:27:26,17:27:26,9768,68,,,,23845.48,0
8838030,17:30:00,17:30:00,10571,69,,1,,24998.06,
8838040,16:30:00,16:30:00,6607,1,,,1,0,
8838040,16:30:53,16:30:53,3065,2,,,,550.45,0
8838040,16:31:51,16:31:51,3066,3,,,,1216.65,0
8838040,16:32:34,16:32:34,3067,4,,,,1702.22,0
8838040,16:33:07,16:33:07,3068,5,,,,2072.39,0
8838040,16:33:58,16:33:58,3069,6,,,,2564.18,0
8838040,16:34:38,16:34:38,3070,7,,,,2854.25,0
8838040,16:35:05,16:35:05,3071,8,,,,3180.27,0
8838040,16:35:40,16:35:40,3072,9,,,,3508.41,0
8838040,16:36:00,16:36:00,3073,10,,,,3722.72,0
8838040,16:36:28,16:36:28,3074,11,,,,3998.96,0
8838040,16:36:49,16:36:49,3075,12,,,,4193.23,0
8838040,16:37:40,16:37:40,3047,13,,,,4552.97,0
8838040,16:38:16,16:38:16,3048,14,,,,4887.51,0
8838040,16:39:47,16:39:47,10667,15,,,,5430.66,0
8838040,16:41:13,16:41:13,10264,16,,,,6112.66,0
8838040,16:42:28,16:42:28,10266,17,,,,6500.94,0
8838040,16:43:00,16:43:00,10268,18,,,,6848.81,
8838040,16:43:33,16:43:33,9688,19,,,,7119.37,0
8838040,16:44:01,16:44:01,7976,20,,,,7325.81,0
8838040,16:45:12,16:45:12,6584,21,,,,7708.85,0
8838040,16:48:54,16:48:54,6564,22,,,,9045.24,0
8838040,16:49:17,16:49:17,3420,23,,,,9171.16,0
8838040,16:49:56,16:49:56,3421,24,,,,9369.31,0
8838040,16:50:44,16:50:44,3422,25,,,,9594.18,0
8838040,16:51:17,16:51:17,3423,26,,,,9774.82,0
8838040,16:52:00,16:52:00,3424,27,,,,10026.68,0
8838040,16:53:08,16:53:08,3425,28,,,,10366.09,0
8838040,16:54:00,16:54:00,3426,29,,,,10686.96,
8838040,16:55:09,16:55:09,3027,30,,,,10826.97,0
8838040,16:55:51,16:55:51,3028,31,,,,11079.29,0
8838040,16:56:53,16:56:53,3029,32,,,,11263.25,0
8838040,16:57:13,16:57:13,3030,33,,,,11364.19,0
8838040,16:57:34,16:57:34,3031,34,,,,11486.9,0
8838040,16:58:30,16:58:30,10589,35,,,,11859.37,0
8838040,16:59:04,16:59:04,3102,36,,,,12107.64,0
8838040,17:01:00,17:01:00,6588,37,,,,12885.05,
8838040,17:02:00,17:02:00,9517,38,,,,13188.4,
8838040,17:03:00,17:03:00,9513,39,,,,13672.62,
8838040,17:03:40,17:03:40,5935,40,,,,14024.41,0
8838040,17:04:07,17:04:07,5936,41,,,,14243.6,0
8838040,17:05:40,17:05:40,3291,42,,,,14496.62,0
8838040,17:06:19,17:06:19,3292,43,,,,14799.22,0
8838040,17:06:47,17:06:47,3293,44,,,,14951.68,0
8838040,17:07:25,17:07:25,3294,45,,,,15187.38,0
8838040,17:08:02,17:08:02,3111,46,,,,15477.54,0
8838040,17:08:56,17:08:56,3295,47,,,,15746.66,0
8838040,17:09:37,17:09:37,3296,48,,,,15992.41,0
8838040,17:10:05,17:10:05,3528,49,,,,16215.8,0
8838040,17:10:56,17:10:56,3309,50,,,,16645.43,0
8838040,17:11:58,17:11:58,3310,51,,,,17076.17,0
8838040,17:13:02,17:13:02,3311,52,,,,17480.34,0
8838040,17:13:33,17:13:33,3312,53,,,,17679.92,0
8838040,17:14:02,17:14:02,3313,54,,,,17929.01,0
8838040,17:14:37,17:14:37,3314,55,,,,18162.33,0
8838040,17:15:00,17:15:00,10754,56,,,,18351.32,
8838040,17:15:31,17:15:31,3552,57,,,,18633.81,0
8838040,17:16:06,17:16:06,9511,58,,,,18915.31,0
8838040,17:16:36,17:16:36,8146,59,,,,19197.15,0
8838040,17:17:00,17:17:00,9515,60,,,,19441.82,
8838040,17:18:55,17:18:55,8524,61,,,,20180.09,0
8838040,17:20:11,17:20:11,8525,62,,,,20581.8,0
8838040,17:23:00,17:23:00,3676,63,,,,21622.34,
8838040,17:23:47,17:23:47,3256,64,,,,21917.99,0
8838040,17:24:50,17:24:50,10567,65,,,,22360.63,0
8838040,17:25:48,17:25:48,9762,66,,,,22867.51,0
8838040,17:26:46,17:26:46,9766,67,,,,23532.15,0
8838040,17:27:26,17:27:26,9768,68,,,,23845.48,0
8838040,17:30:00,17:30:00,10571,69,,1,,24998.06,
8838050,16:30:00,16:30:00,6607,1,,,1,0,
8838050,16:30:53,16:30:53,3065,2,,,,550.45,0
8838050,16:31:51,16:31:51,3066,3,,,,1216.65,0
8838050,16:32:34,16:32:34,3067,4,,,,1702.22,0
8838050,16:33:07,16:33:07,3068,5,,,,2072.39,0
8838050,16:33:58,16:33:58,3069,6,,,,2564.18,0
8838050,16:34:38,16:34:38,3070,7,,,,2854.25,0
8838050,16:35:05,16:35:05,3071,8,,,,3180.27,0
8838050,16:35:40,16:35:40,3072,9,,,,3508.41,0
8838050,16:36:00,16:36:00,3073,10,,,,3722.72,0
8838050,16:36:28,16:36:28,3074,11,,,,3998.96,0
8838050,16:36:49,16:36:49,3075,12,,,,4193.23,0
8838050,16:37:40,16:37:40,3047,13,,,,4552.97,0
8838050,16:38:16,16:38:16,3048,14,,,,4887.51,0
8838050,16:39:47,16:39:47,10667,15,,,,5430.66,0
8838050,16:41:13,16:41:13,10264,16,,,,6112.66,0
8838050,16:42:28,16:42:28,10266,17,,,,6500.94,0
8838050,16:43:00,16:43:00,10268,18,,,,6848.81,
8838050,16:43:33,16:43:33,9688,19,,,,7119.37,0
8838050,16:44:01,16:44:01,7976,20,,,,7325.81,0
8838050,16:45:12,16:45:12,6584,21,,,,7708.85,0
8838050,16:48:54,16:48:54,6564,22,,,,9045.24,0
8838050,16:49:17,16:49:17,3420,23,,,,9171.16,0
8838050,16:49:56,16:49:56,3421,24,,,,9369.31,0
8838050,16:50:44,16:50:44,3422,25,,,,9594.18,0
8838050,16:51:17,16:51:17,3423,26,,,,9774.82,0
8838050,16:52:00,16:52:00,3424,27,,,,10026.68,0
8838050,16:53:08,16:53:08,3425,28,,,,10366.09,0
8838050,16:54:00,16:54:00,3426,29,,,,10686.96,
8838050,16:55:09,16:55:09,3027,30,,,,10826.97,0
8838050,16:55:51,16:55:51,3028,31,,,,11079.29,0
8838050,16:56:53,16:56:53,3029,32,,,,11263.25,0
8838050,16:57:13,16:57:13,3030,33,,,,11364.19,0
8838050,16:57:34,16:57:34,3031,34,,,,11486.9,0
8838050,16:58:30,16:58:30,10589,35,,,,11859.37,0
8838050,16:59:04,16:59:04,3102,36,,,,12107.64,0
8838050,17:01:00,17:01:00,6588,37,,,,12885.05,
8838050,17:02:00,17:02:00,9517,38,,,,13188.4,
8838050,17:03:00,17:03:00,9513,39,,,,13672.62,
8838050,17:03:40,17:03:40,5935,40,,,,14024.41,0
8838050,17:04:07,17:04:07,5936,41,,,,14243.6,0
8838050,17:05:40,17:05:40,3291,42,,,,14496.62,0
8838050,17:06:19,17:06:19,3292,43,,,,14799.22,0
8838050,17:06:47,17:06:47,3293,44,,,,14951.68,0
8838050,17:07:25,17:07:25,3294,45,,,,15187.38,0
8838050,17:08:02,17:08:02,3111,46,,,,15477.54,0
8838050,17:08:56,17:08:56,3295,47,,,,15746.66,0
8838050,17:09:37,17:09:37,3296,48,,,,15992.41,0
8838050,17:10:05,17:10:05,3528,49,,,,16215.8,0
8838050,17:10:56,17:10:56,3309,50,,,,16645.43,0
8838050,17:11:58,17:11:58,3310,51,,,,17076.17,0
8838050,17:13:02,17:13:02,3311,52,,,,17480.34,0
8838050,17:13:33,17:13:33,3312,53,,,,17679.92,0
8838050,17:14:02,17:14:02,3313,54,,,,17929.01,0
8838050,17:14:37,17:14:37,3314,55,,,,18162.33,0
8838050,17:15:00,17:15:00,10754,56,,,,18351.32,
8838050,17:15:31,17:15:31,3552,57,,,,18633.81,0
8838050,17:16:06,17:16:06,9511,58,,,,18915.31,0
8838050,17:16:36,17:16:36,8146,59,,,,19197.15,0
8838050,17:17:00,17:17:00,9515,60,,,,19441.82,
8838050,17:18:55,17:18:55,8524,61,,,,20180.09,0
8838050,17:20:11,17:20:11,8525,62,,,,20581.8,0
8838050,17:23:00,17:23:00,3676,63,,,,21622.34,
8838050,17:23:47,17:23:47,3256,64,,,,21917.99,0
8838050,17:24:50,17:24:50,10567,65,,,,22360.63,0
8838050,17:25:48,17:25:48,9762,66,,,,22867.51,0
8838050,17:26:46,17:26:46,9766,67,,,,23532.15,0
8838050,17:27:26,17:27:26,9768,68,,,,23845.48,0
8838050,17:30:00,17:30:00,10571,69,,1,,24998.06,
8838060,16:30:00,16:30:00,6607,1,,,1,0,
8838060,16:30:53,16:30:53,3065,2,,,,550.45,0
8838060,16:31:51,16:31:51,3066,3,,,,1216.65,0
8838060,16:32:34,16:32:34,3067,4,,,,1702.22,0
8838060,16:33:07,16:33:07,3068,5,,,,2072.39,0
8838060,16:33:58,16:33:58,3069,6,,,,2564.18,0
8838060,16:34:38,16:34:38,3070,7,,,,2854.25,0
8838060,16:35:05,16:35:05,3071,8,,,,3180.27,0
8838060,16:35:40,16:35:40,3072,9,,,,3508.41,0
8838060,16:36:00,16:36:00,3073,10,,,,3722.72,0
8838060,16:36:28,16:36:28,3074,11,,,,3998.96,0
8838060,16:36:49,16:36:49,3075,12,,,,4193.23,0
8838060,16:37:40,16:37:40,3047,13,,,,4552.97,0
8838060,16:38:16,16:38:16,3048,14,,,,4887.51,0
8838060,16:39:47,16:39:47,10667,15,,,,5430.66,0
8838060,16:41:13,16:41:13,10264,16,,,,6112.66,0
8838060,16:42:28,16:42:28,10266,17,,,,6500.94,0
8838060,16:43:00,16:43:00,10268,18,,,,6848.81,
8838060,16:43:33,16:43:33,9688,19,,,,7119.37,0
8838060,16:44:01,16:44:01,7976,20,,,,7325.81,0
8838060,16:45:12,16:45:12,6584,21,,,,7708.85,0
8838060,16:48:54,16:48:54,6564,22,,,,9045.24,0
8838060,16:49:17,16:49:17,3420,23,,,,9171.16,0
8838060,16:49:56,16:49:56,3421,24,,,,9369.31,0
8838060,16:50:44,16:50:44,3422,25,,,,9594.18,0
8838060,16:51:17,16:51:17,3423,26,,,,9774.82,0
8838060,16:52:00,16:52:00,3424,27,,,,10026.68,0
8838060,16:53:08,16:53:08,3425,28,,,,10366.09,0
8838060,16:54:00,16:54:00,3426,29,,,,10686.96,
8838060,16:55:09,16:55:09,3027,30,,,,10826.97,0
8838060,16:55:51,16:55:51,3028,31,,,,11079.29,0
8838060,16:56:53,16:56:53,3029,32,,,,11263.25,0
8838060,16:57:13,16:57:13,3030,33,,,,11364.19,0
8838060,16:57:34,16:57:34,3031,34,,,,11486.9,0
8838060,16:58:30,16:58:30,10589,35,,,,11859.37,0
8838060,16:59:04,16:59:04,3102,36,,,,12107.64,0
8838060,17:01:00,17:01:00,6588,37,,,,12885.05,
8838060,17:02:00,17:02:00,9517,38,,,,13188.4,
8838060,17:03:00,17:03:00,9513,39,,,,13672.62,
8838060,17:03:40,17:03:40,5935,40,,,,14024.41,0
8838060,17:04:07,17:04:07,5936,41,,,,14243.6,0
8838060,17:05:40,17:05:40,3291,42,,,,14496.62,0
8838060,17:06:19,17:06:19,3292,43,,,,14799.22,0
8838060,17:06:47,17:06:47,3293,44,,,,14951.68,0
8838060,17:07:25,17:07:25,3294,45,,,,15187.38,0
8838060,17:08:02,17:08:02,3111,46,,,,15477.54,0
8838060,17:08:56,17:08:56,3295,47,,,,15746.66,0
8838060,17:09:37,17:09:37,3296,48,,,,15992.41,0
8838060,17:10:05,17:10:05,3528,49,,,,16215.8,0
8838060,17:10:56,17:10:56,3309,50,,,,16645.43,0
8838060,17:11:58,17:11:58,3310,51,,,,17076.17,0
8838060,17:13:02,17:13:02,3311,52,,,,17480.34,0
8838060,17:13:33,17:13:33,3312,53,,,,17679.92,0
8838060,17:14:02,17:14:02,3313,54,,,,17929.01,0
8838060,17:14:37,17:14:37,3314,55,,,,18162.33,0
8838060,17:15:00,17:15:00,10754,56,,,,18351.32,
8838060,17:15:31,17:15:31,3552,57,,,,18633.81,0
8838060,17:16:06,17:16:06,9511,58,,,,18915.31,0
8838060,17:16:36,17:16:36,8146,59,,,,19197.15,0
8838060,17:17:00,17:17:00,9515,60,,,,19441.82,
8838060,17:18:55,17:18:55,8524,61,,,,20180.09,0
8838060,17:20:11,17:20:11,8525,62,,,,20581.8,0
8838060,17:23:00,17:23:00,3676,63,,,,21622.34,
8838060,17:23:47,17:23:47,3256,64,,,,21917.99,0
8838060,17:24:50,17:24:50,10567,65,,,,22360.63,0
8838060,17:25:48,17:25:48,9762,66,,,,22867.51,0
8838060,17:26:46,17:26:46,9766,67,,,,23532.15,0
8838060,17:27:26,17:27:26,9768,68,,,,23845.48,0
8838060,17:30:00,17:30:00,10571,69,,1,,24998.06,
8918020,10:00:00,10:00:00,6607,1,,,1,0,
8918020,10:00:44,10:00:44,3065,2,,,,550.45,0
8918020,10:01:34,10:01:34,3066,3,,,,1216.65,0
8918020,10:02:10,10:02:10,3067,4,,,,1702.22,0
8918020,10:02:38,10:02:38,3068,5,,,,2072.39,0
8918020,10:03:22,10:03:22,3069,6,,,,2564.18,0
8918020,10:03:55,10:03:55,3070,7,,,,2854.25,0
8918020,10:04:18,10:04:18,3071,8,,,,3180.27,0
8918020,10:04:47,10:04:47,3072,9,,,,3508.41,0
8918020,10:05:04,10:05:04,3073,10,,,,3722.72,0
8918020,10:05:28,10:05:28,3074,11,,,,3998.96,0
8918020,10:05:46,10:05:46,3075,12,,,,4193.23,0
8918020,10:06:29,10:06:29,3047,13,,,,4552.97,0
8918020,10:07:00,10:07:00,3048,14,,,,4887.51,0
8918020,10:08:17,10:08:17,10667,15,,,,5430.66,0
8918020,10:09:30,10:09:30,10264,16,,,,6112.66,0
8918020,10:10:33,10:10:33,10266,17,,,,6500.94,0
8918020,10:11:00,10:11:00,10268,18,,,,6848.81,
8918020,10:11:30,10:11:30,9688,19,,,,7119.37,0
8918020,10:11:56,10:11:56,7976,20,,,,7325.81,0
8918020,10:13:00,10:13:00,6584,21,,,,7708.85,0
8918020,10:16:22,10:16:22,6564,22,,,,9045.24,0
8918020,10:16:43,10:16:43,3420,23,,,,9171.16,0
8918020,10:17:18,10:17:18,3421,24,,,,9369.31,0
8918020,10:18:01,10:18:01,3422,25,,,,9594.18,0
8918020,10:18:31,10:18:31,3423,26,,,,9774.82,0
8918020,10:19:11,10:19:11,3424,27,,,,10026.68,0
8918020,10:20:13,10:20:13,3425,28,,,,10366.09,0
8918020,10:21:00,10:21:00,3426,29,,,,10686.96,
8918020,10:21:59,10:21:59,3027,30,,,,10826.97,0
8918020,10:22:35,10:22:35,3028,31,,,,11079.29,0
8918020,10:23:28,10:23:28,3029,32,,,,11263.25,0
8918020,10:23:45,10:23:45,3030,33,,,,11364.19,0
8918020,10:24:04,10:24:04,3031,34,,,,11486.9,0
8918020,10:24:52,10:24:52,10589,35,,,,11859.37,0
8918020,10:25:21,10:25:21,3102,36,,,,12107.64,0
8918020,10:27:00,10:27:00,6588,37,,,,12885.05,
8918020,10:28:00,10:28:00,9517,38,,,,13188.4,
8918020,10:29:00,10:29:00,9513,39,,,,13672.62,
8918020,10:29:34,10:29:34,5935,40,,,,14024.41,0
8918020,10:29:55,10:29:55,5936,41,,,,14243.6,0
8918020,10:31:13,10:31:13,3291,42,,,,14496.62,0
8918020,10:31:46,10:31:46,3292,43,,,,14799.22,0
8918020,10:32:09,10:32:09,3293,44,,,,14951.68,0
8918020,10:32:40,10:32:40,3294,45,,,,15187.38,0
8918020,10:33:12,10:33:12,3111,46,,,,15477.54,0
8918020,10:33:57,10:33:57,3295,47,,,,15746.66,0
8918020,10:34:31,10:34:31,3296,48,,,,15992.41,0
8918020,10:34:54,10:34:54,3528,49,,,,16215.8,0
8918020,10:35:36,10:35:36,3309,50,,,,16645.43,0
8918020,10:36:28,10:36:28,3310,51,,,,17076.17,0
8918020,10:37:21,10:37:21,3311,52,,,,17480.34,0
8918020,10:37:47,10:37:47,3312,53,,,,17679.92,0
8918020,10:38:12,10:38:12,3313,54,,,,17929.01,0
8918020,10:38:40,10:38:40,3314,55,,,,18162.33,0
8918020,10:39:00,10:39:00,10754,56,,,,18351.32,
8918020,10:39:15,10:39:15,3552,57,,,,18633.81,0
8918020,10:39:33,10:39:33,9511,58,,,,18915.31,0
8918020,10:39:48,10:39:48,8146,59,,,,19197.15,0
8918020,10:40:00,10:40:00,9515,60,,,,19441.82,
8918020,10:41:55,10:41:55,8524,61,,,,20180.09,0
8918020,10:43:11,10:43:11,8525,62,,,,20581.8,0
8918020,10:46:00,10:46:00,3676,63,,,,21622.34,
8918020,10:46:40,10:46:40,3256,64,,,,21917.99,0
8918020,10:47:34,10:47:34,10567,65,,,,22360.63,0
8918020,10:48:24,10:48:24,9762,66,,,,22867.51,0
8918020,10:49:13,10:49:13,9766,67,,,,23532.15,0
8918020,10:49:48,10:49:48,9768,68,,,,23845.48,0
8918020,10:52:00,10:52:00,10571,69,,1,,24998.06,
8918030,10:00:00,10:00:00,6607,1,,,1,0,
8918030,10:00:44,10:00:44,3065,2,,,,550.45,0
8918030,10:01:34,10:01:34,3066,3,,,,1216.65,0
8918030,10:02:10,10:02:10,3067,4,,,,1702.22,0
8918030,10:02:38,10:02:38,3068,5,,,,2072.39,0
8918030,10:03:22,10:03:22,3069,6,,,,2564.18,0
8918030,10:03:55,10:03:55,3070,7,,,,2854.25,0
8918030,10:04:18,10:04:18,3071,8,,,,3180.27,0
8918030,10:04:47,10:04:47,3072,9,,,,3508.41,0
8918030,10:05:04,10:05:04,3073,10,,,,3722.72,0
8918030,10:05:28,10:05:28,3074,11,,,,3998.96,0
8918030,10:05:46,10:05:46,3075,12,,,,4193.23,0
8918030,10:06:29,10:06:29,3047,13,,,,4552.97,0
8918030,10:07:00,10:07:00,3048,14,,,,4887.51,0
8918030,10:08:17,10:08:17,10667,15,,,,5430.66,0
8918030,10:09:30,10:09:30,10264,16,,,,6112.66,0
8918030,10:10:33,10:10:33,10266,17,,,,6500.94,0
8918030,10:11:00,10:11:00,10268,18,,,,6848.81,
8918030,10:11:30,10:11:30,9688,19,,,,7119.37,0
8918030,10:11:56,10:11:56,7976,20,,,,7325.81,0
8918030,10:13:00,10:13:00,6584,21,,,,7708.85,0
8918030,10:16:22,10:16:22,6564,22,,,,9045.24,0
8918030,10:16:43,10:16:43,3420,23,,,,9171.16,0
8918030,10:17:18,10:17:18,3421,24,,,,9369.31,0
8918030,10:18:01,10:18:01,3422,25,,,,9594.18,0
8918030,10:18:31,10:18:31,3423,26,,,,9774.82,0
8918030,10:19:11,10:19:11,3424,27,,,,10026.68,0
8918030,10:20:13,10:20:13,3425,28,,,,10366.09,0
8918030,10:21:00,10:21:00,3426,29,,,,10686.96,
8918030,10:21:59,10:21:59,3027,30,,,,10826.97,0
8918030,10:22:35,10:22:35,3028,31,,,,11079.29,0
8918030,10:23:28,10:23:28,3029,32,,,,11263.25,0
8918030,10:23:45,10:23:45,3030,33,,,,11364.19,0
8918030,10:24:04,10:24:04,3031,34,,,,11486.9,0
8918030,10:24:52,10:24:52,10589,35,,,,11859.37,0
8918030,10:25:21,10:25:21,3102,36,,,,12107.64,0
8918030,10:27:00,10:27:00,6588,37,,,,12885.05,
8918030,10:28:00,10:28:00,9517,38,,,,13188.4,
8918030,10:29:00,10:29:00,9513,39,,,,13672.62,
8918030,10:29:34,10:29:34,5935,40,,,,14024.41,0
8918030,10:29:55,10:29:55,5936,41,,,,14243.6,0
8918030,10:31:13,10:31:13,3291,42,,,,14496.62,0
8918030,10:31:46,10:31:46,3292,43,,,,14799.22,0
8918030,10:32:09,10:32:09,3293,44,,,,14951.68,0
8918030,10:32:40,10:32:40,3294,45,,,,15187.38,0
8918030,10:33:12,10:33:12,3111,46,,,,15477.54,0
8918030,10:33:57,10:33:57,3295,47,,,,15746.66,0
8918030,10:34:31,10:34:31,3296,48,,,,15992.41,0
8918030,10:34:54,10:34:54,3528,49,,,,16215.8,0
8918030,10:35:36,10:35:36,3309,50,,,,16645.43,0
8918030,10:36:28,10:36:28,3310,51,,,,17076.17,0
8918030,10:37:21,10:37:21,3311,52,,,,17480.34,0
8918030,10:37:47,10:37:47,3312,53,,,,17679.92,0
8918030,10:38:12,10:38:12,3313,54,,,,17929.01,0
8918030,10:38:40,10:38:40,3314,55,,,,18162.33,0
8918030,10:39:00,10:39:00,10754,56,,,,18351.32,
8918030,10:39:15,10:39:15,3552,57,,,,18633.81,0
8918030,10:39:33,10:39:33,9511,58,,,,18915.31,0
8918030,10:39:48,10:39:48,8146,59,,,,19197.15,0
8918030,10:40:00,10:40:00,9515,60,,,,19441.82,
8918030,10:41:55,10:41:55,8524,61,,,,20180.09,0
8918030,10:43:11,10:43:11,8525,62,,,,20581.8,0
8918030,10:46:00,10:46:00,3676,63,,,,21622.34,
8918030,10:46:40,10:46:40,3256,64,,,,21917.99,0
8918030,10:47:34,10:47:34,10567,65,,,,22360.63,0
8918030,10:48:24,10:48:24,9762,66,,,,22867.51,0
8918030,10:49:13,10:49:13,9766,67,,,,23532.15,0
8918030,10:49:48,10:49:48,9768,68,,,,23845.48,0
8918030,10:52:00,10:52:00,10571,69,,1,,24998.06,
8918040,10:00:00,10:00:00,6607,1,,,1,0,
8918040,10:00:44,10:00:44,3065,2,,,,550.45,0
8918040,10:01:34,10:01:34,3066,3,,,,1216.65,0
8918040,10:02:10,10:02:10,3067,4,,,,1702.22,0
8918040,10:02:38,10:02:38,3068,5,,,,2072.39,0
8918040,10:03:22,10:03:22,3069,6,,,,2564.18,0
8918040,10:03:55,10:03:55,3070,7,,,,2854.25,0
8918040,10:04:18,10:04:18,3071,8,,,,3180.27,0
8918040,10:04:47,10:04:47,3072,9,,,,3508.41,0
8918040,10:05:04,10:05:04,3073,10,,,,3722.72,0
8918040,10:05:28,10:05:28,3074,11,,,,3998.96,0
8918040,10:05:46,10:05:46,3075,12,,,,4193.23,0
8918040,10:06:29,10:06:29,3047,13,,,,4552.97,0
8918040,10:07:00,10:07:00,3048,14,,,,4887.51,0
8918040,10:08:17,10:08:17,10667,15,,,,5430.66,0
8918040,10:09:30,10:09:30,10264,16,,,,6112.66,0
8918040,10:10:33,10:10:33,10266,17,,,,6500.94,0
8918040,10:11:00,10:11:00,10268,18,,,,6848.81,
8918040,10:11:30,10:11:30,9688,19,,,,7119.37,0
8918040,10:11:56,10:11:56,7976,20,,,,7325.81,0
8918040,10:13:00,10:13:00,6584,21,,,,7708.85,0
8918040,10:16:22,10:16:22,6564,22,,,,9045.24,0
8918040,10:16:43,10:16:43,3420,23,,,,9171.16,0
8918040,10:17:18,10:17:18,3421,24,,,,9369.31,0
8918040,10:18:01,10:18:01,3422,25,,,,9594.18,0
8918040,10:18:31,10:18:31,3423,26,,,,9774.82,0
8918040,10:19:11,10:19:11,3424,27,,,,10026.68,0
8918040,10:20:13,10:20:13,3425,28,,,,10366.09,0
8918040,10:21:00,10:21:00,3426,29,,,,10686.96,
8918040,10:21:59,10:21:59,3027,30,,,,10826.97,0
8918040,10:22:35,10:22:35,3028,31,,,,11079.29,0
8918040,10:23:28,10:23:28,3029,32,,,,11263.25,0
8918040,10:23:45,10:23:45,3030,33,,,,11364.19,0
8918040,10:24:04,10:24:04,3031,34,,,,11486.9,0
8918040,10:24:52,10:24:52,10589,35,,,,11859.37,0
8918040,10:25:21,10:25:21,3102,36,,,,12107.64,0
8918040,10:27:00,10:27:00,6588,37,,,,12885.05,
8918040,10:28:00,10:28:00,9517,38,,,,13188.4,
8918040,10:29:00,10:29:00,9513,39,,,,13672.62,
8918040,10:29:34,10:29:34,5935,40,,,,14024.41,0
8918040,10:29:55,10:29:55,5936,41,,,,14243.6,0
8918040,10:31:13,10:31:13,3291,42,,,,14496.62,0
8918040,10:31:46,10:31:46,3292,43,,,,14799.22,0
8918040,10:32:09,10:32:09,3293,44,,,,14951.68,0
8918040,10:32:40,10:32:40,3294,45,,,,15187.38,0
8918040,10:33:12,10:33:12,3111,46,,,,15477.54,0
8918040,10:33:57,10:33:57,3295,47,,,,15746.66,0
8918040,10:34:31,10:34:31,3296,48,,,,15992.41,0
8918040,10:34:54,10:34:54,3528,49,,,,16215.8,0
8918040,10:35:36,10:35:36,3309,50,,,,16645.43,0
8918040,10:36:28,10:36:28,3310,51,,,,17076.17,0
8918040,10:37:21,10:37:21,3311,52,,,,17480.34,0
8918040,10:37:47,10:37:47,3312,53,,,,17679.92,0
8918040,10:38:12,10:38:12,3313,54,,,,17929.01,0
8918040,10:38:40,10:38:40,3314,55,,,,18162.33,0
8918040,10:39:00,10:39:00,10754,56,,,,18351.32,
8918040,10:39:15,10:39:15,3552,57,,,,18633.81,0
8918040,10:39:33,10:39:33,9511,58,,,,18915.31,0
8918040,10:39:48,10:39:48,8146,59,,,,19197.15,0
8918040,10:40:00,10:40:00,9515,60,,,,19441.82,
8918040,10:41:55,10:41:55,8524,61,,,,20180.09,0
8918040,10:43:11,10:43:11,8525,62,,,,20581.8,0
8918040,10:46:00,10:46:00,3676,63,,,,21622.34,
8918040,10:46:40,10:46:40,3256,64,,,,21917.99,0
8918040,10:47:34,10:47:34,10567,65,,,,22360.63,0
8918040,10:48:24,10:48:24,9762,66,,,,22867.51,0
8918040,10:49:13,10:49:13,9766,67,,,,23532.15,0
8918040,10:49:48,10:49:48,9768,68,,,,23845.48,0
8918040,10:52:00,10:52:00,10571,69,,1,,24998.06,
8918050,10:00:00,10:00:00,6607,1,,,1,0,
8918050,10:00:44,10:00:44,3065,2,,,,550.45,0
8918050,10:01:34,10:01:34,3066,3,,,,1216.65,0
8918050,10:02:10,10:02:10,3067,4,,,,1702.22,0
8918050,10:02:38,10:02:38,3068,5,,,,2072.39,0
8918050,10:03:22,10:03:22,3069,6,,,,2564.18,0
8918050,10:03:55,10:03:55,3070,7,,,,2854.25,0
8918050,10:04:18,10:04:18,3071,8,,,,3180.27,0
8918050,10:04:47,10:04:47,3072,9,,,,3508.41,0
8918050,10:05:04,10:05:04,3073,10,,,,3722.72,0
8918050,10:05:28,10:05:28,3074,11,,,,3998.96,0
8918050,10:05:46,10:05:46,3075,12,,,,4193.23,0
8918050,10:06:29,10:06:29,3047,13,,,,4552.97,0
8918050,10:07:00,10:07:00,3048,14,,,,4887.51,0
8918050,10:08:17,10:08:17,10667,15,,,,5430.66,0
8918050,10:09:30,10:09:30,10264,16,,,,6112.66,0
8918050,10:10:33,10:10:33,10266,17,,,,6500.94,0
8918050,10:11:00,10:11:00,10268,18,,,,6848.81,
8918050,10:11:30,10:11:30,9688,19,,,,7119.37,0
8918050,10:11:56,10:11:56,7976,20,,,,7325.81,0
8918050,10:13:00,10:13:00,6584,21,,,,7708.85,0
8918050,10:16:22,10:16:22,6564,22,,,,9045.24,0
8918050,10:16:43,10:16:43,3420,23,,,,9171.16,0
8918050,10:17:18,10:17:18,3421,24,,,,9369.31,0
8918050,10:18:01,10:18:01,3422,25,,,,9594.18,0
8918050,10:18:31,10:18:31,3423,26,,,,9774.82,0
8918050,10:19:11,10:19:11,3424,27,,,,10026.68,0
8918050,10:20:13,10:20:13,3425,28,,,,10366.09,0
8918050,10:21:00,10:21:00,3426,29,,,,10686.96,
8918050,10:21:59,10:21:59,3027,30,,,,10826.97,0
8918050,10:22:35,10:22:35,3028,31,,,,11079.29,0
8918050,10:23:28,10:23:28,3029,32,,,,11263.25,0
8918050,10:23:45,10:23:45,3030,33,,,,11364.19,0
8918050,10:24:04,10:24:04,3031,34,,,,11486.9,0
8918050,10:24:52,10:24:52,10589,35,,,,11859.37,0
8918050,10:25:21,10:25:21,3102,36,,,,12107.64,0
8918050,10:27:00,10:27:00,6588,37,,,,12885.05,
8918050,10:28:00,10:28:00,9517,38,,,,13188.4,
8918050,10:29:00,10:29:00,9513,39,,,,13672.62,
8918050,10:29:34,10:29:34,5935,40,,,,14024.41,0
8918050,10:29:55,10:29:55,5936,41,,,,14243.6,0
8918050,10:31:13,10:31:13,3291,42,,,,14496.62,0
8918050,10:31:46,10:31:46,3292,43,,,,14799.22,0
8918050,10:32:09,10:32:09,3293,44,,,,14951.68,0
8918050,10:32:40,10:32:40,3294,45,,,,15187.38,0
8918050,10:33:12,10:33:12,3111,46,,,,15477.54,0
8918050,10:33:57,10:33:57,3295,47,,,,15746.66,0
8918050,10:34:31,10:34:31,3296,48,,,,15992.41,0
8918050,10:34:54,10:34:54,3528,49,,,,16215.8,0
8918050,10:35:36,10:35:36,3309,50,,,,16645.43,0
8918050,10:36:28,10:36:28,3310,51,,,,17076.17,0
8918050,10:37:21,10:37:21,3311,52,,,,17480.34,0
8918050,10:37:47,10:37:47,3312,53,,,,17679.92,0
8918050,10:38:12,10:38:12,3313,54,,,,17929.01,0
8918050,10:38:40,10:38:40,3314,55,,,,18162.33,0
8918050,10:39:00,10:39:00,10754,56,,,,18351.32,
8918050,10:39:15,10:39:15,3552,57,,,,18633.81,0
8918050,10:39:33,10:39:33,9511,58,,,,18915.31,0
8918050,10:39:48,10:39:48,8146,59,,,,19197.15,0
8918050,10:40:00,10:40:00,9515,60,,,,19441.82,
8918050,10:41:55,10:41:55,8524,61,,,,20180.09,0
8918050,10:43:11,10:43:11,8525,62,,,,20581.8,0
8918050,10:46:00,10:46:00,3676,63,,,,21622.34,
8918050,10:46:40,10:46:40,3256,64,,,,21917.99,0
8918050,10:47:34,10:47:34,10567,65,,,,22360.63,0
8918050,10:48:24,10:48:24,9762,66,,,,22867.51,0
8918050,10:49:13,10:49:13,9766,67,,,,23532.15,0
8918050,10:49:48,10:49:48,9768,68,,,,23845.48,0
8918050,10:52:00,10:52:00,10571,69,,1,,24998.06,
8918060,10:00:00,10:00:00,6607,1,,,1,0,
8918060,10:00:44,10:00:44,3065,2,,,,550.45,0
8918060,10:01:34,10:01:34,3066,3,,,,1216.65,0
8918060,10:02:10,10:02:10,3067,4,,,,1702.22,0
8918060,10:02:38,10:02:38,3068,5,,,,2072.39,0
8918060,10:03:22,10:03:22,3069,6,,,,2564.18,0
8918060,10:03:55,10:03:55,3070,7,,,,2854.25,0
8918060,10:04:18,10:04:18,3071,8,,,,3180.27,0
8918060,10:04:47,10:04:47,3072,9,,,,3508.41,0
8918060,10:05:04,10:05:04,3073,10,,,,3722.72,0
8918060,10:05:28,10:05:28,3074,11,,,,3998.96,0
8918060,10:05:46,10:05:46,3075,12,,,,4193.23,0
8918060,10:06:29,10:06:29,3047,13,,,,4552.97,0
8918060,10:07:00,10:07:00,3048,14,,,,4887.51,0
8918060,10:08:17,10:08:17,10667,15,,,,5430.66,0
8918060,10:09:30,10:09:30,10264,16,,,,6112.66,0
8918060,10:10:33,10:10:33,10266,17,,,,6500.94,0
8918060,10:11:00,10:11:00,10268,18,,,,6848.81,
8918060,10:11:30,10:11:30,9688,19,,,,7119.37,0
8918060,10:11:56,10:11:56,7976,20,,,,7325.81,0
8918060,10:13:00,10:13:00,6584,21,,,,7708.85,0
8918060,10:16:22,10:16:22,6564,22,,,,9045.24,0
8918060,10:16:43,10:16:43,3420,23,,,,9171.16,0
8918060,10:17:18,10:17:18,3421,24,,,,9369.31,0
8918060,10:18:01,10:18:01,3422,25,,,,9594.18,0
8918060,10:18:31,10:18:31,3423,26,,,,9774.82,0
8918060,10:19:11,10:19:11,3424,27,,,,10026.68,0
8918060,10:20:13,10:20:13,3425,28,,,,10366.09,0
8918060,10:21:00,10:21:00,3426,29,,,,10686.96,
8918060,10:21:59,10:21:59,3027,30,,,,10826.97,0
8918060,10:22:35,10:22:35,3028,31,,,,11079.29,0
8918060,10:23:28,10:23:28,3029,32,,,,11263.25,0
8918060,10:23:45,10:23:45,3030,33,,,,11364.19,0
8918060,10:24:04,10:24:04,3031,34,,,,11486.9,0
8918060,10:24:52,10:24:52,10589,35,,,,11859.37,0
8918060,10:25:21,10:25:21,3102,36,,,,12107.64,0
8918060,10:27:00,10:27:00,6588,37,,,,12885.05,
8918060,10:28:00,10:28:00,9517,38,,,,13188.4,
8918060,10:29:00,10:29:00,9513,39,,,,13672.62,
8918060,10:29:34,10:29:34,5935,40,,,,14024.41,0
8918060,10:29:55,10:29:55,5936,41,,,,14243.6,0
8918060,10:31:13,10:31:13,3291,42,,,,14496.62,0
8918060,10:31:46,10:31:46,3292,43,,,,14799.22,0
8918060,10:32:09,10:32:09,3293,44,,,,14951.68,0
8918060,10:32:40,10:32:40,3294,45,,,,15187.38,0
8918060,10:33:12,10:33:12,3111,46,,,,15477.54,0
8918060,10:33:57,10:33:57,3295,47,,,,15746.66,0
8918060,10:34:31,10:34:31,3296,48,,,,15992.41,0
8918060,10:34:54,10:34:54,3528,49,,,,16215.8,0
8918060,10:35:36,10:35:36,3309,50,,,,16645.43,0
8918060,10:36:28,10:36:28,3310,51,,,,17076.17,0
8918060,10:37:21,10:37:21,3311,52,,,,17480.34,0
8918060,10:37:47,10:37:47,3312,53,,,,17679.92,0
8918060,10:38:12,10:38:12,3313,54,,,,17929.01,0
8918060,10:38:40,10:38:40,3314,55,,,,18162.33,0
8918060,10:39:00,10:39:00,10754,56,,,,18351.32,
8918060,10:39:15,10:39:15,3552,57,,,,18633.81,0
8918060,10:39:33,10:39:33,9511,58,,,,18915.31,0
8918060,10:39:48,10:39:48,8146,59,,,,19197.15,0
8918060,10:40:00,10:40:00,9515,60,,,,19441.82,
8918060,10:41:55,10:41:55,8524,61,,,,20180.09,0
8918060,10:43:11,10:43:11,8525,62,,,,20581.8,0
8918060,10:46:00,10:46:00,3676,63,,,,21622.34,
8918060,10:46:40,10:46:40,3256,64,,,,21917.99,0
8918060,10:47:34,10:47:34,10567,65,,,,22360.63,0
8918060,10:48:24,10:48:24,9762,66,,,,22867.51,0
8918060,10:49:13,10:49:13,9766,67,,,,23532.15,0
8918060,10:49:48,10:49:48,9768,68,,,,23845.48,0
8918060,10:52:00,10:52:00,10571,69,,1,,24998.06,
8971080,14:52:00,14:52:00,6607,1,,,1,0,
8971080,14:52:53,14:52:53,3065,2,,,,550.45,0
8971080,14:53:51,14:53:51,3066,3,,,,1216.65,0
8971080,14:54:34,14:54:34,3067,4,,,,1702.22,0
8971080,14:55:07,14:55:07,3068,5,,,,2072.39,0
8971080,14:55:58,14:55:58,3069,6,,,,2564.18,0
8971080,14:56:38,14:56:38,3070,7,,,,2854.25,0
8971080,14:57:05,14:57:05,3071,8,,,,3180.27,0
8971080,14:57:40,14:57:40,3072,9,,,,3508.41,0
8971080,14:58:00,14:58:00,3073,10,,,,3722.72,0
8971080,14:58:28,14:58:28,3074,11,,,,3998.96,0
8971080,14:58:49,14:58:49,3075,12,,,,4193.23,0
8971080,14:59:40,14:59:40,3047,13,,,,4552.97,0
8971080,15:00:16,15:00:16,3048,14,,,,4887.51,0
8971080,15:01:47,15:01:47,10667,15,,,,5430.66,0
8971080,15:03:13,15:03:13,10264,16,,,,6112.66,0
8971080,15:04:28,15:04:28,10266,17,,,,6500.94,0
8971080,15:05:00,15:05:00,10268,18,,,,6848.81,
8971080,15:05:30,15:05:30,9688,19,,,,7119.37,0
8971080,15:05:56,15:05:56,7976,20,,,,7325.81,0
8971080,15:07:00,15:07:00,6584,21,,,,7708.85,0
8971080,15:10:22,15:10:22,6564,22,,,,9045.24,0
8971080,15:10:43,15:10:43,3420,23,,,,9171.16,0
8971080,15:11:18,15:11:18,3421,24,,,,9369.31,0
8971080,15:12:01,15:12:01,3422,25,,,,9594.18,0
8971080,15:12:31,15:12:31,3423,26,,,,9774.82,0
8971080,15:13:11,15:13:11,3424,27,,,,10026.68,0
8971080,15:14:13,15:14:13,3425,28,,,,10366.09,0
8971080,15:15:00,15:15:00,3426,29,,,,10686.96,
8971080,15:15:59,15:15:59,3027,30,,,,10826.97,0
8971080,15:16:35,15:16:35,3028,31,,,,11079.29,0
8971080,15:17:28,15:17:28,3029,32,,,,11263.25,0
8971080,15:17:45,15:17:45,3030,33,,,,11364.19,0
8971080,15:18:04,15:18:04,3031,34,,,,11486.9,0
8971080,15:18:52,15:18:52,10589,35,,,,11859.37,0
8971080,15:19:21,15:19:21,3102,36,,,,12107.64,0
8971080,15:21:00,15:21:00,6588,37,,,,12885.05,
8971080,15:23:00,15:23:00,9517,38,,,,13188.4,
8971080,15:25:00,15:25:00,9513,39,,,,13672.62,
8971080,15:25:27,15:25:27,5935,40,,,,14024.41,0
8971080,15:25:44,15:25:44,5936,41,,,,14243.6,0
8971080,15:26:46,15:26:46,3291,42,,,,14496.62,0
8971080,15:27:13,15:27:13,3292,43,,,,14799.22,0
8971080,15:27:31,15:27:31,3293,44,,,,14951.68,0
8971080,15:27:56,15:27:56,3294,45,,,,15187.38,0
8971080,15:28:21,15:28:21,3111,46,,,,15477.54,0
8971080,15:28:57,15:28:57,3295,47,,,,15746.66,0
8971080,15:29:25,15:29:25,3296,48,,,,15992.41,0
8971080,15:29:43,15:29:43,3528,49,,,,16215.8,0
8971080,15:30:17,15:30:17,3309,50,,,,16645.43,0
8971080,15:30:58,15:30:58,3310,51,,,,17076.17,0
8971080,15:31:41,15:31:41,3311,52,,,,17480.34,0
8971080,15:32:02,15:32:02,3312,53,,,,17679.92,0
8971080,15:32:21,15:32:21,3313,54,,,,17929.01,0
8971080,15:32:44,15:32:44,3314,55,,,,18162.33,0
8971080,15:33:00,15:33:00,10754,56,,,,18351.32,
8971080,15:33:47,15:33:47,3552,57,,,,18633.81,0
8971080,15:34:39,15:34:39,9511,58,,,,18915.31,0
8971080,15:35:25,15:35:25,8146,59,,,,19197.15,0
8971080,15:36:00,15:36:00,9515,60,,,,19441.82,
8971080,15:37:36,15:37:36,8524,61,,,,20180.09,0
8971080,15:38:39,15:38:39,8525,62,,,,20581.8,0
8971080,15:41:00,15:41:00,3676,63,,,,21622.34,
8971080,15:41:47,15:41:47,3256,64,,,,21917.99,0
8971080,15:42:50,15:42:50,10567,65,,,,22360.63,0
8971080,15:43:48,15:43:48,9762,66,,,,22867.51,0
8971080,15:44:46,15:44:46,9766,67,,,,23532.15,0
8971080,15:45:26,15:45:26,9768,68,,,,23845.48,0
8971080,15:48:00,15:48:00,10571,69,,1,,24998.06,
8971100,14:52:00,14:52:00,6607,1,,,1,0,
8971100,14:52:53,14:52:53,3065,2,,,,550.45,0
8971100,14:53:51,14:53:51,3066,3,,,,1216.65,0
8971100,14:54:34,14:54:34,3067,4,,,,1702.22,0
8971100,14:55:07,14:55:07,3068,5,,,,2072.39,0
8971100,14:55:58,14:55:58,3069,6,,,,2564.18,0
8971100,14:56:38,14:56:38,3070,7,,,,2854.25,0
8971100,14:57:05,14:57:05,3071,8,,,,3180.27,0
8971100,14:57:40,14:57:40,3072,9,,,,3508.41,0
8971100,14:58:00,14:58:00,3073,10,,,,3722.72,0
8971100,14:58:28,14:58:28,3074,11,,,,3998.96,0
8971100,14:58:49,14:58:49,3075,12,,,,4193.23,0
8971100,14:59:40,14:59:40,3047,13,,,,4552.97,0
8971100,15:00:16,15:00:16,3048,14,,,,4887.51,0
8971100,15:01:47,15:01:47,10667,15,,,,5430.66,0
8971100,15:03:13,15:03:13,10264,16,,,,6112.66,0
8971100,15:04:28,15:04:28,10266,17,,,,6500.94,0
8971100,15:05:00,15:05:00,10268,18,,,,6848.81,
8971100,15:05:30,15:05:30,9688,19,,,,7119.37,0
8971100,15:05:56,15:05:56,7976,20,,,,7325.81,0
8971100,15:07:00,15:07:00,6584,21,,,,7708.85,0
8971100,15:10:22,15:10:22,6564,22,,,,9045.24,0
8971100,15:10:43,15:10:43,3420,23,,,,9171.16,0
8971100,15:11:18,15:11:18,3421,24,,,,9369.31,0
8971100,15:12:01,15:12:01,3422,25,,,,9594.18,0
8971100,15:12:31,15:12:31,3423,26,,,,9774.82,0
8971100,15:13:11,15:13:11,3424,27,,,,10026.68,0
8971100,15:14:13,15:14:13,3425,28,,,,10366.09,0
8971100,15:15:00,15:15:00,3426,29,,,,10686.96,
8971100,15:15:59,15:15:59,3027,30,,,,10826.97,0
8971100,15:16:35,15:16:35,3028,31,,,,11079.29,0
8971100,15:17:28,15:17:28,3029,32,,,,11263.25,0
8971100,15:17:45,15:17:45,3030,33,,,,11364.19,0
8971100,15:18:04,15:18:04,3031,34,,,,11486.9,0
8971100,15:18:52,15:18:52,10589,35,,,,11859.37,0
8971100,15:19:21,15:19:21,3102,36,,,,12107.64,0
8971100,15:21:00,15:21:00,6588,37,,,,12885.05,
8971100,15:23:00,15:23:00,9517,38,,,,13188.4,
8971100,15:25:00,15:25:00,9513,39,,,,13672.62,
8971100,15:25:27,15:25:27,5935,40,,,,14024.41,0
8971100,15:25:44,15:25:44,5936,41,,,,14243.6,0
8971100,15:26:46,15:26:46,3291,42,,,,14496.62,0
8971100,15:27:13,15:27:13,3292,43,,,,14799.22,0
8971100,15:27:31,15:27:31,3293,44,,,,14951.68,0
8971100,15:27:56,15:27:56,3294,45,,,,15187.38,0
8971100,15:28:21,15:28:21,3111,46,,,,15477.54,0
8971100,15:28:57,15:28:57,3295,47,,,,15746.66,0
8971100,15:29:25,15:29:25,3296,48,,,,15992.41,0
8971100,15:29:43,15:29:43,3528,49,,,,16215.8,0
8971100,15:30:17,15:30:17,3309,50,,,,16645.43,0
8971100,15:30:58,15:30:58,3310,51,,,,17076.17,0
8971100,15:31:41,15:31:41,3311,52,,,,17480.34,0
8971100,15:32:02,15:32:02,3312,53,,,,17679.92,0
8971100,15:32:21,15:32:21,3313,54,,,,17929.01,0
8971100,15:32:44,15:32:44,3314,55,,,,18162.33,0
8971100,15:33:00,15:33:00,10754,56,,,,18351.32,
8971100,15:33:47,15:33:47,3552,57,,,,18633.81,0
8971100,15:34:39,15:34:39,9511,58,,,,18915.31,0
8971100,15:35:25,15:35:25,8146,59,,,,19197.15,0
8971100,15:36:00,15:36:00,9515,60,,,,19441.82,
8971100,15:37:36,15:37:36,8524,61,,,,20180.09,0
8971100,15:38:39,15:38:39,8525,62,,,,20581.8,0
8971100,15:41:00,15:41:00,3676,63,,,,21622.34,
8971100,15:41:47,15:41:47,3256,64,,,,21917.99,0
8971100,15:42:50,15:42:50,10567,65,,,,22360.63,0
8971100,15:43:48,15:43:48,9762,66,,,,22867.51,0
8971100,15:44:46,15:44:46,9766,67,,,,23532.15,0
8971100,15:45:26,15:45:26,9768,68,,,,23845.48,0
8971100,15:48:00,15:48:00,10571,69,,1,,24998.06,
8971110,14:52:00,14:52:00,6607,1,,,1,0,
8971110,14:52:53,14:52:53,3065,2,,,,550.45,0
8971110,14:53:51,14:53:51,3066,3,,,,1216.65,0
8971110,14:54:34,14:54:34,3067,4,,,,1702.22,0
8971110,14:55:07,14:55:07,3068,5,,,,2072.39,0
8971110,14:55:58,14:55:58,3069,6,,,,2564.18,0
8971110,14:56:38,14:56:38,3070,7,,,,2854.25,0
8971110,14:57:05,14:57:05,3071,8,,,,3180.27,0
8971110,14:57:40,14:57:40,3072,9,,,,3508.41,0
8971110,14:58:00,14:58:00,3073,10,,,,3722.72,0
8971110,14:58:28,14:58:28,3074,11,,,,3998.96,0
8971110,14:58:49,14:58:49,3075,12,,,,4193.23,0
8971110,14:59:40,14:59:40,3047,13,,,,4552.97,0
8971110,15:00:16,15:00:16,3048,14,,,,4887.51,0
8971110,15:01:47,15:01:47,10667,15,,,,5430.66,0
8971110,15:03:13,15:03:13,10264,16,,,,6112.66,0
8971110,15:04:28,15:04:28,10266,17,,,,6500.94,0
8971110,15:05:00,15:05:00,10268,18,,,,6848.81,
8971110,15:05:30,15:05:30,9688,19,,,,7119.37,0
8971110,15:05:56,15:05:56,7976,20,,,,7325.81,0
8971110,15:07:00,15:07:00,6584,21,,,,7708.85,0
8971110,15:10:22,15:10:22,6564,22,,,,9045.24,0
8971110,15:10:43,15:10:43,3420,23,,,,9171.16,0
8971110,15:11:18,15:11:18,3421,24,,,,9369.31,0
8971110,15:12:01,15:12:01,3422,25,,,,9594.18,0
8971110,15:12:31,15:12:31,3423,26,,,,9774.82,0
8971110,15:13:11,15:13:11,3424,27,,,,10026.68,0
8971110,15:14:13,15:14:13,3425,28,,,,10366.09,0
8971110,15:15:00,15:15:00,3426,29,,,,10686.96,
8971110,15:15:59,15:15:59,3027,30,,,,10826.97,0
8971110,15:16:35,15:16:35,3028,31,,,,11079.29,0
8971110,15:17:28,15:17:28,3029,32,,,,11263.25,0
8971110,15:17:45,15:17:45,3030,33,,,,11364.19,0
8971110,15:18:04,15:18:04,3031,34,,,,11486.9,0
8971110,15:18:52,15:18:52,10589,35,,,,11859.37,0
8971110,15:19:21,15:19:21,3102,36,,,,12107.64,0
8971110,15:21:00,15:21:00,6588,37,,,,12885.05,
8971110,15:23:00,15:23:00,9517,38,,,,13188.4,
8971110,15:25:00,15:25:00,9513,39,,,,13672.62,
8971110,15:25:27,15:25:27,5935,40,,,,14024.41,0
8971110,15:25:44,15:25:44,5936,41,,,,14243.6,0
8971110,15:26:46,15:26:46,3291,42,,,,14496.62,0
8971110,15:27:13,15:27:13,3292,43,,,,14799.22,0
8971110,15:27:31,15:27:31,3293,44,,,,14951.68,0
8971110,15:27:56,15:27:56,3294,45,,,,15187.38,0
8971110,15:28:21,15:28:21,3111,46,,,,15477.54,0
8971110,15:28:57,15:28:57,3295,47,,,,15746.66,0
8971110,15:29:25,15:29:25,3296,48,,,,15992.41,0
8971110,15:29:43,15:29:43,3528,49,,,,16215.8,0
8971110,15:30:17,15:30:17,3309,50,,,,16645.43,0
8971110,15:30:58,15:30:58,3310,51,,,,17076.17,0
8971110,15:31:41,15:31:41,3311,52,,,,17480.34,0
8971110,15:32:02,15:32:02,3312,53,,,,17679.92,0
8971110,15:32:21,15:32:21,3313,54,,,,17929.01,0
8971110,15:32:44,15:32:44,3314,55,,,,18162.33,0
8971110,15:33:00,15:33:00,10754,56,,,,18351.32,
8971110,15:33:47,15:33:47,3552,57,,,,18633.81,0
8971110,15:34:39,15:34:39,9511,58,,,,18915.31,0
8971110,15:35:25,15:35:25,8146,59,,,,19197.15,0
8971110,15:36:00,15:36:00,9515,60,,,,19441.82,
8971110,15:37:36,15:37:36,8524,61,,,,20180.09,0
8971110,15:38:39,15:38:39,8525,62,,,,20581.8,0
8971110,15:41:00,15:41:00,3676,63,,,,21622.34,
8971110,15:41:47,15:41:47,3256,64,,,,21917.99,0
8971110,15:42:50,15:42:50,10567,65,,,,22360.63,0
8971110,15:43:48,15:43:48,9762,66,,,,22867.51,0
8971110,15:44:46,15:44:46,9766,67,,,,23532.15,0
8971110,15:45:26,15:45:26,9768,68,,,,23845.48,0
8971110,15:48:00,15:48:00,10571,69,,1,,24998.06,
9478020,08:00:00,08:00:00,6607,1,,,1,0,
9478020,08:00:49,08:00:49,3065,2,,,,550.45,0
9478020,08:01:42,08:01:42,3066,3,,,,1216.65,0
9478020,08:02:22,08:02:22,3067,4,,,,1702.22,0
9478020,08:02:52,08:02:52,3068,5,,,,2072.39,0
9478020,08:03:40,08:03:40,3069,6,,,,2564.18,0
9478020,08:04:16,08:04:16,3070,7,,,,2854.25,0
9478020,08:04:42,08:04:42,3071,8,,,,3180.27,0
9478020,08:05:13,08:05:13,3072,9,,,,3508.41,0
9478020,08:05:32,08:05:32,3073,10,,,,3722.72,0
9478020,08:05:58,08:05:58,3074,11,,,,3998.96,0
9478020,08:06:18,08:06:18,3075,12,,,,4193.23,0
9478020,08:07:04,08:07:04,3047,13,,,,4552.97,0
9478020,08:07:38,08:07:38,3048,14,,,,4887.51,0
9478020,08:09:02,08:09:02,10667,15,,,,5430.66,0
9478020,08:10:21,08:10:21,10264,16,,,,6112.66,0
9478020,08:11:30,08:11:30,10266,17,,,,6500.94,0
9478020,08:12:00,08:12:00,10268,18,,,,6848.81,
9478020,08:12:30,08:12:30,9688,19,,,,7119.37,0
9478020,08:12:56,08:12:56,7976,20,,,,7325.81,0
9478020,08:14:00,08:14:00,6584,21,,,,7708.85,0
9478020,08:17:22,08:17:22,6564,22,,,,9045.24,0
9478020,08:17:43,08:17:43,3420,23,,,,9171.16,0
9478020,08:18:18,08:18:18,3421,24,,,,9369.31,0
9478020,08:19:01,08:19:01,3422,25,,,,9594.18,0
9478020,08:19:31,08:19:31,3423,26,,,,9774.82,0
9478020,08:20:11,08:20:11,3424,27,,,,10026.68,0
9478020,08:21:13,08:21:13,3425,28,,,,10366.09,0
9478020,08:22:00,08:22:00,3426,29,,,,10686.96,
9478020,08:23:09,08:23:09,3027,30,,,,10826.97,0
9478020,08:23:51,08:23:51,3028,31,,,,11079.29,0
9478020,08:24:53,08:24:53,3029,32,,,,11263.25,0
9478020,08:25:13,08:25:13,3030,33,,,,11364.19,0
9478020,08:25:34,08:25:34,3031,34,,,,11486.9,0
9478020,08:26:30,08:26:30,10589,35,,,,11859.37,0
9478020,08:27:04,08:27:04,3102,36,,,,12107.64,0
9478020,08:29:00,08:29:00,6588,37,,,,12885.05,
9478020,08:30:00,08:30:00,9517,38,,,,13188.4,
9478020,08:31:00,08:31:00,9513,39,,,,13672.62,
9478020,08:31:40,08:31:40,5935,40,,,,14024.41,0
9478020,08:32:07,08:32:07,5936,41,,,,14243.6,0
9478020,08:33:40,08:33:40,3291,42,,,,14496.62,0
9478020,08:34:19,08:34:19,3292,43,,,,14799.22,0
9478020,08:34:47,08:34:47,3293,44,,,,14951.68,0
9478020,08:35:25,08:35:25,3294,45,,,,15187.38,0
9478020,08:36:02,08:36:02,3111,46,,,,15477.54,0
9478020,08:36:56,08:36:56,3295,47,,,,15746.66,0
9478020,08:37:37,08:37:37,3296,48,,,,15992.41,0
9478020,08:38:05,08:38:05,3528,49,,,,16215.8,0
9478020,08:38:56,08:38:56,3309,50,,,,16645.43,0
9478020,08:39:58,08:39:58,3310,51,,,,17076.17,0
9478020,08:41:02,08:41:02,3311,52,,,,17480.34,0
9478020,08:41:33,08:41:33,3312,53,,,,17679.92,0
9478020,08:42:02,08:42:02,3313,54,,,,17929.01,0
9478020,08:42:37,08:42:37,3314,55,,,,18162.33,0
9478020,08:43:00,08:43:00,10754,56,,,,18351.32,
9478020,08:43:31,08:43:31,3552,57,,,,18633.81,0
9478020,08:44:06,08:44:06,9511,58,,,,18915.31,0
9478020,08:44:36,08:44:36,8146,59,,,,19197.15,0
9478020,08:45:00,08:45:00,9515,60,,,,19441.82,
9478020,08:46:55,08:46:55,8524,61,,,,20180.09,0
9478020,08:48:11,08:48:11,8525,62,,,,20581.8,0
9478020,08:51:00,08:51:00,3676,63,,,,21622.34,
9478020,08:51:47,08:51:47,3256,64,,,,21917.99,0
9478020,08:52:50,08:52:50,10567,65,,,,22360.63,0
9478020,08:53:48,08:53:48,9762,66,,,,22867.51,0
9478020,08:54:46,08:54:46,9766,67,,,,23532.15,0
9478020,08:55:26,08:55:26,9768,68,,,,23845.48,0
9478020,08:58:00,08:58:00,10571,69,,1,,24998.06,
9478030,08:00:00,08:00:00,6607,1,,,1,0,
9478030,08:00:49,08:00:49,3065,2,,,,550.45,0
9478030,08:01:42,08:01:42,3066,3,,,,1216.65,0
9478030,08:02:22,08:02:22,3067,4,,,,1702.22,0
9478030,08:02:52,08:02:52,3068,5,,,,2072.39,0
9478030,08:03:40,08:03:40,3069,6,,,,2564.18,0
9478030,08:04:16,08:04:16,3070,7,,,,2854.25,0
9478030,08:04:42,08:04:42,3071,8,,,,3180.27,0
9478030,08:05:13,08:05:13,3072,9,,,,3508.41,0
9478030,08:05:32,08:05:32,3073,10,,,,3722.72,0
9478030,08:05:58,08:05:58,3074,11,,,,3998.96,0
9478030,08:06:18,08:06:18,3075,12,,,,4193.23,0
9478030,08:07:04,08:07:04,3047,13,,,,4552.97,0
9478030,08:07:38,08:07:38,3048,14,,,,4887.51,0
9478030,08:09:02,08:09:02,10667,15,,,,5430.66,0
9478030,08:10:21,08:10:21,10264,16,,,,6112.66,0
9478030,08:11:30,08:11:30,10266,17,,,,6500.94,0
9478030,08:12:00,08:12:00,10268,18,,,,6848.81,
9478030,08:12:30,08:12:30,9688,19,,,,7119.37,0
9478030,08:12:56,08:12:56,7976,20,,,,7325.81,0
9478030,08:14:00,08:14:00,6584,21,,,,7708.85,0
9478030,08:17:22,08:17:22,6564,22,,,,9045.24,0
9478030,08:17:43,08:17:43,3420,23,,,,9171.16,0
9478030,08:18:18,08:18:18,3421,24,,,,9369.31,0
9478030,08:19:01,08:19:01,3422,25,,,,9594.18,0
9478030,08:19:31,08:19:31,3423,26,,,,9774.82,0
9478030,08:20:11,08:20:11,3424,27,,,,10026.68,0
9478030,08:21:13,08:21:13,3425,28,,,,10366.09,0
9478030,08:22:00,08:22:00,3426,29,,,,10686.96,
9478030,08:23:09,08:23:09,3027,30,,,,10826.97,0
9478030,08:23:51,08:23:51,3028,31,,,,11079.29,0
9478030,08:24:53,08:24:53,3029,32,,,,11263.25,0
9478030,08:25:13,08:25:13,3030,33,,,,11364.19,0
9478030,08:25:34,08:25:34,3031,34,,,,11486.9,0
9478030,08:26:30,08:26:30,10589,35,,,,11859.37,0
9478030,08:27:04,08:27:04,3102,36,,,,12107.64,0
9478030,08:29:00,08:29:00,6588,37,,,,12885.05,
9478030,08:30:00,08:30:00,9517,38,,,,13188.4,
9478030,08:31:00,08:31:00,9513,39,,,,13672.62,
9478030,08:31:40,08:31:40,5935,40,,,,14024.41,0
9478030,08:32:07,08:32:07,5936,41,,,,14243.6,0
9478030,08:33:40,08:33:40,3291,42,,,,14496.62,0
9478030,08:34:19,08:34:19,3292,43,,,,14799.22,0
9478030,08:34:47,08:34:47,3293,44,,,,14951.68,0
9478030,08:35:25,08:35:25,3294,45,,,,15187.38,0
9478030,08:36:02,08:36:02,3111,46,,,,15477.54,0
9478030,08:36:56,08:36:56,3295,47,,,,15746.66,0
9478030,08:37:37,08:37:37,3296,48,,,,15992.41,0
9478030,08:38:05,08:38:05,3528,49,,,,16215.8,0
9478030,08:38:56,08:38:56,3309,50,,,,16645.43,0
9478030,08:39:58,08:39:58,3310,51,,,,17076.17,0
9478030,08:41:02,08:41:02,3311,52,,,,17480.34,0
9478030,08:41:33,08:41:33,3312,53,,,,17679.92,0
9478030,08:42:02,08:42:02,3313,54,,,,17929.01,0
9478030,08:42:37,08:42:37,3314,55,,,,18162.33,0
9478030,08:43:00,08:43:00,10754,56,,,,18351.32,
9478030,08:43:31,08:43:31,3552,57,,,,18633.81,0
9478030,08:44:06,08:44:06,9511,58,,,,18915.31,0
9478030,08:44:36,08:44:36,8146,59,,,,19197.15,0
9478030,08:45:00,08:45:00,9515,60,,,,19441.82,
9478030,08:46:55,08:46:55,8524,61,,,,20180.09,0
9478030,08:48:11,08:48:11,8525,62,,,,20581.8,0
9478030,08:51:00,08:51:00,3676,63,,,,21622.34,
9478030,08:51:47,08:51:47,3256,64,,,,21917.99,0
9478030,08:52:50,08:52:50,10567,65,,,,22360.63,0
9478030,08:53:48,08:53:48,9762,66,,,,22867.51,0
9478030,08:54:46,08:54:46,9766,67,,,,23532.15,0
9478030,08:55:26,08:55:26,9768,68,,,,23845.48,0
9478030,08:58:00,08:58:00,10571,69,,1,,24998.06,
9478040,08:00:00,08:00:00,6607,1,,,1,0,
9478040,08:00:49,08:00:49,3065,2,,,,550.45,0
9478040,08:01:42,08:01:42,3066,3,,,,1216.65,0
9478040,08:02:22,08:02:22,3067,4,,,,1702.22,0
9478040,08:02:52,08:02:52,3068,5,,,,2072.39,0
9478040,08:03:40,08:03:40,3069,6,,,,2564.18,0
9478040,08:04:16,08:04:16,3070,7,,,,2854.25,0
9478040,08:04:42,08:04:42,3071,8,,,,3180.27,0
9478040,08:05:13,08:05:13,3072,9,,,,3508.41,0
9478040,08:05:32,08:05:32,3073,10,,,,3722.72,0
9478040,08:05:58,08:05:58,3074,11,,,,3998.96,0
9478040,08:06:18,08:06:18,3075,12,,,,4193.23,0
9478040,08:07:04,08:07:04,3047,13,,,,4552.97,0
9478040,08:07:38,08:07:38,3048,14,,,,4887.51,0
9478040,08:09:02,08:09:02,10667,15,,,,5430.66,0
9478040,08:10:21,08:10:21,10264,16,,,,6112.66,0
9478040,08:11:30,08:11:30,10266,17,,,,6500.94,0
9478040,08:12:00,08:12:00,10268,18,,,,6848.81,
9478040,08:12:30,08:12:30,9688,19,,,,7119.37,0
9478040,08:12:56,08:12:56,7976,20,,,,7325.81,0
9478040,08:14:00,08:14:00,6584,21,,,,7708.85,0
9478040,08:17:22,08:17:22,6564,22,,,,9045.24,0
9478040,08:17:43,08:17:43,3420,23,,,,9171.16,0
9478040,08:18:18,08:18:18,3421,24,,,,9369.31,0
9478040,08:19:01,08:19:01,3422,25,,,,9594.18,0
9478040,08:19:31,08:19:31,3423,26,,,,9774.82,0
9478040,08:20:11,08:20:11,3424,27,,,,10026.68,0
9478040,08:21:13,08:21:13,3425,28,,,,10366.09,0
9478040,08:22:00,08:22:00,3426,29,,,,10686.96,
9478040,08:23:09,08:23:09,3027,30,,,,10826.97,0
9478040,08:23:51,08:23:51,3028,31,,,,11079.29,0
9478040,08:24:53,08:24:53,3029,32,,,,11263.25,0
9478040,08:25:13,08:25:13,3030,33,,,,11364.19,0
9478040,08:25:34,08:25:34,3031,34,,,,11486.9,0
9478040,08:26:30,08:26:30,10589,35,,,,11859.37,0
9478040,08:27:04,08:27:04,3102,36,,,,12107.64,0
9478040,08:29:00,08:29:00,6588,37,,,,12885.05,
9478040,08:30:00,08:30:00,9517,38,,,,13188.4,
9478040,08:31:00,08:31:00,9513,39,,,,13672.62,
9478040,08:31:40,08:31:40,5935,40,,,,14024.41,0
9478040,08:32:07,08:32:07,5936,41,,,,14243.6,0
9478040,08:33:40,08:33:40,3291,42,,,,14496.62,0
9478040,08:34:19,08:34:19,3292,43,,,,14799.22,0
9478040,08:34:47,08:34:47,3293,44,,,,14951.68,0
9478040,08:35:25,08:35:25,3294,45,,,,15187.38,0
9478040,08:36:02,08:36:02,3111,46,,,,15477.54,0
9478040,08:36:56,08:36:56,3295,47,,,,15746.66,0
9478040,08:37:37,08:37:37,3296,48,,,,15992.41,0
9478040,08:38:05,08:38:05,3528,49,,,,16215.8,0
9478040,08:38:56,08:38:56,3309,50,,,,16645.43,0
9478040,08:39:58,08:39:58,3310,51,,,,17076.17,0
9478040,08:41:02,08:41:02,3311,52,,,,17480.34,0
9478040,08:41:33,08:41:33,3312,53,,,,17679.92,0
9478040,08:42:02,08:42:02,3313,54,,,,17929.01,0
9478040,08:42:37,08:42:37,3314,55,,,,18162.33,0
9478040,08:43:00,08:43:00,10754,56,,,,18351.32,
9478040,08:43:31,08:43:31,3552,57,,,,18633.81,0
9478040,08:44:06,08:44:06,9511,58,,,,18915.31,0
9478040,08:44:36,08:44:36,8146,59,,,,19197.15,0
9478040,08:45:00,08:45:00,9515,60,,,,19441.82,
9478040,08:46:55,08:46:55,8524,61,,,,20180.09,0
9478040,08:48:11,08:48:11,8525,62,,,,20581.8,0
9478040,08:51:00,08:51:00,3676,63,,,,21622.34,
9478040,08:51:47,08:51:47,3256,64,,,,21917.99,0
9478040,08:52:50,08:52:50,10567,65,,,,22360.63,0
9478040,08:53:48,08:53:48,9762,66,,,,22867.51,0
9478040,08:54:46,08:54:46,9766,67,,,,23532.15,0
9478040,08:55:26,08:55:26,9768,68,,,,23845.48,0
9478040,08:58:00,08:58:00,10571,69,,1,,24998.06,
9478050,08:00:00,08:00:00,6607,1,,,1,0,
9478050,08:00:49,08:00:49,3065,2,,,,550.45,0
9478050,08:01:42,08:01:42,3066,3,,,,1216.65,0
9478050,08:02:22,08:02:22,3067,4,,,,1702.22,0
9478050,08:02:52,08:02:52,3068,5,,,,2072.39,0
9478050,08:03:40,08:03:40,3069,6,,,,2564.18,0
9478050,08:04:16,08:04:16,3070,7,,,,2854.25,0
9478050,08:04:42,08:04:42,3071,8,,,,3180.27,0
9478050,08:05:13,08:05:13,3072,9,,,,3508.41,0
9478050,08:05:32,08:05:32,3073,10,,,,3722.72,0
9478050,08:05:58,08:05:58,3074,11,,,,3998.96,0
9478050,08:06:18,08:06:18,3075,12,,,,4193.23,0
9478050,08:07:04,08:07:04,3047,13,,,,4552.97,0
9478050,08:07:38,08:07:38,3048,14,,,,4887.51,0
9478050,08:09:02,08:09:02,10667,15,,,,5430.66,0
9478050,08:10:21,08:10:21,10264,16,,,,6112.66,0
9478050,08:11:30,08:11:30,10266,17,,,,6500.94,0
9478050,08:12:00,08:12:00,10268,18,,,,6848.81,
9478050,08:12:30,08:12:30,9688,19,,,,7119.37,0
9478050,08:12:56,08:12:56,7976,20,,,,7325.81,0
9478050,08:14:00,08:14:00,6584,21,,,,7708.85,0
9478050,08:17:22,08:17:22,6564,22,,,,9045.24,0
9478050,08:17:43,08:17:43,3420,23,,,,9171.16,0
9478050,08:18:18,08:18:18,3421,24,,,,9369.31,0
9478050,08:19:01,08:19:01,3422,25,,,,9594.18,0
9478050,08:19:31,08:19:31,3423,26,,,,9774.82,0
9478050,08:20:11,08:20:11,3424,27,,,,10026.68,0
9478050,08:21:13,08:21:13,3425,28,,,,10366.09,0
9478050,08:22:00,08:22:00,3426,29,,,,10686.96,
9478050,08:23:09,08:23:09,3027,30,,,,10826.97,0
9478050,08:23:51,08:23:51,3028,31,,,,11079.29,0
9478050,08:24:53,08:24:53,3029,32,,,,11263.25,0
9478050,08:25:13,08:25:13,3030,33,,,,11364.19,0
9478050,08:25:34,08:25:34,3031,34,,,,11486.9,0
9478050,08:26:30,08:26:30,10589,35,,,,11859.37,0
9478050,08:27:04,08:27:04,3102,36,,,,12107.64,0
9478050,08:29:00,08:29:00,6588,37,,,,12885.05,
9478050,08:30:00,08:30:00,9517,38,,,,13188.4,
9478050,08:31:00,08:31:00,9513,39,,,,13672.62,
9478050,08:31:40,08:31:40,5935,40,,,,14024.41,0
9478050,08:32:07,08:32:07,5936,41,,,,14243.6,0
9478050,08:33:40,08:33:40,3291,42,,,,14496.62,0
9478050,08:34:19,08:34:19,3292,43,,,,14799.22,0
9478050,08:34:47,08:34:47,3293,44,,,,14951.68,0
9478050,08:35:25,08:35:25,3294,45,,,,15187.38,0
9478050,08:36:02,08:36:02,3111,46,,,,15477.54,0
9478050,08:36:56,08:36:56,3295,47,,,,15746.66,0
9478050,08:37:37,08:37:37,3296,48,,,,15992.41,0
9478050,08:38:05,08:38:05,3528,49,,,,16215.8,0
9478050,08:38:56,08:38:56,3309,50,,,,16645.43,0
9478050,08:39:58,08:39:58,3310,51,,,,17076.17,0
9478050,08:41:02,08:41:02,3311,52,,,,17480.34,0
9478050,08:41:33,08:41:33,3312,53,,,,17679.92,0
9478050,08:42:02,08:42:02,3313,54,,,,17929.01,0
9478050,08:42:37,08:42:37,3314,55,,,,18162.33,0
9478050,08:43:00,08:43:00,10754,56,,,,18351.32,
9478050,08:43:31,08:43:31,3552,57,,,,18633.81,0
9478050,08:44:06,08:44:06,9511,58,,,,18915.31,0
9478050,08:44:36,08:44:36,8146,59,,,,19197.15,0
9478050,08:45:00,08:45:00,9515,60,,,,19441.82,
9478050,08:46:55,08:46:55,8524,61,,,,20180.09,0
9478050,08:48:11,08:48:11,8525,62,,,,20581.8,0
9478050,08:51:00,08:51:00,3676,63,,,,21622.34,
9478050,08:51:47,08:51:47,3256,64,,,,21917.99,0
9478050,08:52:50,08:52:50,10567,65,,,,22360.63,0
9478050,08:53:48,08:53:48,9762,66,,,,22867.51,0
9478050,08:54:46,08:54:46,9766,67,,,,23532.15,0
9478050,08:55:26,08:55:26,9768,68,,,,23845.48,0
9478050,08:58:00,08:58:00,10571,69,,1,,24998.06,
9478060,08:00:00,08:00:00,6607,1,,,1,0,
9478060,08:00:49,08:00:49,3065,2,,,,550.45,0
9478060,08:01:42,08:01:42,3066,3,,,,1216.65,0
9478060,08:02:22,08:02:22,3067,4,,,,1702.22,0
9478060,08:02:52,08:02:52,3068,5,,,,2072.39,0
9478060,08:03:40,08:03:40,3069,6,,,,2564.18,0
9478060,08:04:16,08:04:16,3070,7,,,,2854.25,0
9478060,08:04:42,08:04:42,3071,8,,,,3180.27,0
9478060,08:05:13,08:05:13,3072,9,,,,3508.41,0
9478060,08:05:32,08:05:32,3073,10,,,,3722.72,0
9478060,08:05:58,08:05:58,3074,11,,,,3998.96,0
9478060,08:06:18,08:06:18,3075,12,,,,4193.23,0
9478060,08:07:04,08:07:04,3047,13,,,,4552.97,0
9478060,08:07:38,08:07:38,3048,14,,,,4887.51,0
9478060,08:09:02,08:09:02,10667,15,,,,5430.66,0
9478060,08:10:21,08:10:21,10264,16,,,,6112.66,0
9478060,08:11:30,08:11:30,10266,17,,,,6500.94,0
9478060,08:12:00,08:12:00,10268,18,,,,6848.81,
9478060,08:12:30,08:12:30,9688,19,,,,7119.37,0
9478060,08:12:56,08:12:56,7976,20,,,,7325.81,0
9478060,08:14:00,08:14:00,6584,21,,,,7708.85,0
9478060,08:17:22,08:17:22,6564,22,,,,9045.24,0
9478060,08:17:43,08:17:43,3420,23,,,,9171.16,0
9478060,08:18:18,08:18:18,3421,24,,,,9369.31,0
9478060,08:19:01,08:19:01,3422,25,,,,9594.18,0
9478060,08:19:31,08:19:31,3423,26,,,,9774.82,0
9478060,08:20:11,08:20:11,3424,27,,,,10026.68,0
9478060,08:21:13,08:21:13,3425,28,,,,10366.09,0
9478060,08:22:00,08:22:00,3426,29,,,,10686.96,
9478060,08:23:09,08:23:09,3027,30,,,,10826.97,0
9478060,08:23:51,08:23:51,3028,31,,,,11079.29,0
9478060,08:24:53,08:24:53,3029,32,,,,11263.25,0
9478060,08:25:13,08:25:13,3030,33,,,,11364.19,0
9478060,08:25:34,08:25:34,3031,34,,,,11486.9,0
9478060,08:26:30,08:26:30,10589,35,,,,11859.37,0
9478060,08:27:04,08:27:04,3102,36,,,,12107.64,0
9478060,08:29:00,08:29:00,6588,37,,,,12885.05,
9478060,08:30:00,08:30:00,9517,38,,,,13188.4,
9478060,08:31:00,08:31:00,9513,39,,,,13672.62,
9478060,08:31:40,08:31:40,5935,40,,,,14024.41,0
9478060,08:32:07,08:32:07,5936,41,,,,14243.6,0
9478060,08:33:40,08:33:40,3291,42,,,,14496.62,0
9478060,08:34:19,08:34:19,3292,43,,,,14799.22,0
9478060,08:34:47,08:34:47,3293,44,,,,14951.68,0
9478060,08:35:25,08:35:25,3294,45,,,,15187.38,0
9478060,08:36:02,08:36:02,3111,46,,,,15477.54,0
9478060,08:36:56,08:36:56,3295,47,,,,15746.66,0
9478060,08:37:37,08:37:37,3296,48,,,,15992.41,0
9478060,08:38:05,08:38:05,3528,49,,,,16215.8,0
9478060,08:38:56,08:38:56,3309,50,,,,16645.43,0
9478060,08:39:58,08:39:58,3310,51,,,,17076.17,0
9478060,08:41:02,08:41:02,3311,52,,,,17480.34,0
9478060,08:41:33,08:41:33,3312,53,,,,17679.92,0
9478060,08:42:02,08:42:02,3313,54,,,,17929.01,0
9478060,08:42:37,08:42:37,3314,55,,,,18162.33,0
9478060,08:43:00,08:43:00,10754,56,,,,18351.32,
9478060,08:43:31,08:43:31,3552,57,,,,18633.81,0
9478060,08:44:06,08:44:06,9511,58,,,,18915.31,0
9478060,08:44:36,08:44:36,8146,59,,,,19197.15,0
9478060,08:45:00,08:45:00,9515,60,,,,19441.82,
9478060,08:46:55,08:46:55,8524,61,,,,20180.09,0
9478060,08:48:11,08:48:11,8525,62,,,,20581.8,0
9478060,08:51:00,08:51:00,3676,63,,,,21622.34,
9478060,08:51:47,08:51:47,3256,64,,,,21917.99,0
9478060,08:52:50,08:52:50,10567,65,,,,22360.63,0
9478060,08:53:48,08:53:48,9762,66,,,,22867.51,0
9478060,08:54:46,08:54:46,9766,67,,,,23532.15,0
9478060,08:55:26,08:55:26,9768,68,,,,23845.48,0
9478060,08:58:00,08:58:00,10571,69,,1,,24998.06,
9501070,09:35:00,09:35:00,6607,1,,,1,0,
9501070,09:35:53,09:35:53,3065,2,,,,550.45,0
9501070,09:36:51,09:36:51,3066,3,,,,1216.65,0
9501070,09:37:34,09:37:34,3067,4,,,,1702.22,0
9501070,09:38:07,09:38:07,3068,5,,,,2072.39,0
9501070,09:38:58,09:38:58,3069,6,,,,2564.18,0
9501070,09:39:38,09:39:38,3070,7,,,,2854.25,0
9501070,09:40:05,09:40:05,3071,8,,,,3180.27,0
9501070,09:40:40,09:40:40,3072,9,,,,3508.41,0
9501070,09:41:00,09:41:00,3073,10,,,,3722.72,0
9501070,09:41:28,09:41:28,3074,11,,,,3998.96,0
9501070,09:41:49,09:41:49,3075,12,,,,4193.23,0
9501070,09:42:40,09:42:40,3047,13,,,,4552.97,0
9501070,09:43:16,09:43:16,3048,14,,,,4887.51,0
9501070,09:44:47,09:44:47,10667,15,,,,5430.66,0
9501070,09:46:13,09:46:13,10264,16,,,,6112.66,0
9501070,09:47:28,09:47:28,10266,17,,,,6500.94,0
9501070,09:48:00,09:48:00,10268,18,,,,6848.81,
9501070,09:48:30,09:48:30,9688,19,,,,7119.37,0
9501070,09:48:56,09:48:56,7976,20,,,,7325.81,0
9501070,09:50:00,09:50:00,6584,21,,,,7708.85,0
9501070,09:53:22,09:53:22,6564,22,,,,9045.24,0
9501070,09:53:43,09:53:43,3420,23,,,,9171.16,0
9501070,09:54:18,09:54:18,3421,24,,,,9369.31,0
9501070,09:55:01,09:55:01,3422,25,,,,9594.18,0
9501070,09:55:31,09:55:31,3423,26,,,,9774.82,0
9501070,09:56:11,09:56:11,3424,27,,,,10026.68,0
9501070,09:57:13,09:57:13,3425,28,,,,10366.09,0
9501070,09:58:00,09:58:00,3426,29,,,,10686.96,
9501070,09:58:59,09:58:59,3027,30,,,,10826.97,0
9501070,09:59:35,09:59:35,3028,31,,,,11079.29,0
9501070,10:00:28,10:00:28,3029,32,,,,11263.25,0
9501070,10:00:45,10:00:45,3030,33,,,,11364.19,0
9501070,10:01:04,10:01:04,3031,34,,,,11486.9,0
9501070,10:01:52,10:01:52,10589,35,,,,11859.37,0
9501070,10:02:21,10:02:21,3102,36,,,,12107.64,0
9501070,10:04:00,10:04:00,6588,37,,,,12885.05,
9501070,10:06:00,10:06:00,9517,38,,,,13188.4,
9501070,10:08:00,10:08:00,9513,39,,,,13672.62,
9501070,10:08:27,10:08:27,5935,40,,,,14024.41,0
9501070,10:08:44,10:08:44,5936,41,,,,14243.6,0
9501070,10:09:46,10:09:46,3291,42,,,,14496.62,0
9501070,10:10:13,10:10:13,3292,43,,,,14799.22,0
9501070,10:10:31,10:10:31,3293,44,,,,14951.68,0
9501070,10:10:56,10:10:56,3294,45,,,,15187.38,0
9501070,10:11:21,10:11:21,3111,46,,,,15477.54,0
9501070,10:11:57,10:11:57,3295,47,,,,15746.66,0
9501070,10:12:25,10:12:25,3296,48,,,,15992.41,0
9501070,10:12:43,10:12:43,3528,49,,,,16215.8,0
9501070,10:13:17,10:13:17,3309,50,,,,16645.43,0
9501070,10:13:58,10:13:58,3310,51,,,,17076.17,0
9501070,10:14:41,10:14:41,3311,52,,,,17480.34,0
9501070,10:15:02,10:15:02,3312,53,,,,17679.92,0
9501070,10:15:21,10:15:21,3313,54,,,,17929.01,0
9501070,10:15:44,10:15:44,3314,55,,,,18162.33,0
9501070,10:16:00,10:16:00,10754,56,,,,18351.32,
9501070,10:16:47,10:16:47,3552,57,,,,18633.81,0
9501070,10:17:39,10:17:39,9511,58,,,,18915.31,0
9501070,10:18:25,10:18:25,8146,59,,,,19197.15,0
9501070,10:19:00,10:19:00,9515,60,,,,19441.82,
9501070,10:20:36,10:20:36,8524,61,,,,20180.09,0
9501070,10:21:39,10:21:39,8525,62,,,,20581.8,0
9501070,10:24:00,10:24:00,3676,63,,,,21622.34,
9501070,10:24:40,10:24:40,3256,64,,,,21917.99,0
9501070,10:25:34,10:25:34,10567,65,,,,22360.63,0
9501070,10:26:24,10:26:24,9762,66,,,,22867.51,0
9501070,10:27:13,10:27:13,9766,67,,,,23532.15,0
9501070,10:27:48,10:27:48,9768,68,,,,23845.48,0
9501070,10:30:00,10:30:00,10571,69,,1,,24998.06,
9504080,12:52:00,12:52:00,6607,1,,,1,0,
9504080,12:52:53,12:52:53,3065,2,,,,550.45,0
9504080,12:53:51,12:53:51,3066,3,,,,1216.65,0
9504080,12:54:34,12:54:34,3067,4,,,,1702.22,0
9504080,12:55:07,12:55:07,3068,5,,,,2072.39,0
9504080,12:55:58,12:55:58,3069,6,,,,2564.18,0
9504080,12:56:38,12:56:38,3070,7,,,,2854.25,0
9504080,12:57:05,12:57:05,3071,8,,,,3180.27,0
9504080,12:57:40,12:57:40,3072,9,,,,3508.41,0
9504080,12:58:00,12:58:00,3073,10,,,,3722.72,0
9504080,12:58:28,12:58:28,3074,11,,,,3998.96,0
9504080,12:58:49,12:58:49,3075,12,,,,4193.23,0
9504080,12:59:40,12:59:40,3047,13,,,,4552.97,0
9504080,13:00:16,13:00:16,3048,14,,,,4887.51,0
9504080,13:01:47,13:01:47,10667,15,,,,5430.66,0
9504080,13:03:13,13:03:13,10264,16,,,,6112.66,0
9504080,13:04:28,13:04:28,10266,17,,,,6500.94,0
9504080,13:05:00,13:05:00,10268,18,,,,6848.81,
9504080,13:05:30,13:05:30,9688,19,,,,7119.37,0
9504080,13:05:56,13:05:56,7976,20,,,,7325.81,0
9504080,13:07:00,13:07:00,6584,21,,,,7708.85,0
9504080,13:10:22,13:10:22,6564,22,,,,9045.24,0
9504080,13:10:43,13:10:43,3420,23,,,,9171.16,0
9504080,13:11:18,13:11:18,3421,24,,,,9369.31,0
9504080,13:12:01,13:12:01,3422,25,,,,9594.18,0
9504080,13:12:31,13:12:31,3423,26,,,,9774.82,0
9504080,13:13:11,13:13:11,3424,27,,,,10026.68,0
9504080,13:14:13,13:14:13,3425,28,,,,10366.09,0
9504080,13:15:00,13:15:00,3426,29,,,,10686.96,
9504080,13:15:59,13:15:59,3027,30,,,,10826.97,0
9504080,13:16:35,13:16:35,3028,31,,,,11079.29,0
9504080,13:17:28,13:17:28,3029,32,,,,11263.25,0
9504080,13:17:45,13:17:45,3030,33,,,,11364.19,0
9504080,13:18:04,13:18:04,3031,34,,,,11486.9,0
9504080,13:18:52,13:18:52,10589,35,,,,11859.37,0
9504080,13:19:21,13:19:21,3102,36,,,,12107.64,0
9504080,13:21:00,13:21:00,6588,37,,,,12885.05,
9504080,13:23:00,13:23:00,9517,38,,,,13188.4,
9504080,13:25:00,13:25:00,9513,39,,,,13672.62,
9504080,13:25:27,13:25:27,5935,40,,,,14024.41,0
9504080,13:25:44,13:25:44,5936,41,,,,14243.6,0
9504080,13:26:46,13:26:46,3291,42,,,,14496.62,0
9504080,13:27:13,13:27:13,3292,43,,,,14799.22,0
9504080,13:27:31,13:27:31,3293,44,,,,14951.68,0
9504080,13:27:56,13:27:56,3294,45,,,,15187.38,0
9504080,13:28:21,13:28:21,3111,46,,,,15477.54,0
9504080,13:28:57,13:28:57,3295,47,,,,15746.66,0
9504080,13:29:25,13:29:25,3296,48,,,,15992.41,0
9504080,13:29:43,13:29:43,3528,49,,,,16215.8,0
9504080,13:30:17,13:30:17,3309,50,,,,16645.43,0
9504080,13:30:58,13:30:58,3310,51,,,,17076.17,0
9504080,13:31:41,13:31:41,3311,52,,,,17480.34,0
9504080,13:32:02,13:32:02,3312,53,,,,17679.92,0
9504080,13:32:21,13:32:21,3313,54,,,,17929.01,0
9504080,13:32:44,13:32:44,3314,55,,,,18162.33,0
9504080,13:33:00,13:33:00,10754,56,,,,18351.32,
9504080,13:33:47,13:33:47,3552,57,,,,18633.81,0
9504080,13:34:39,13:34:39,9511,58,,,,18915.31,0
9504080,13:35:25,13:35:25,8146,59,,,,19197.15,0
9504080,13:36:00,13:36:00,9515,60,,,,19441.82,
9504080,13:37:36,13:37:36,8524,61,,,,20180.09,0
9504080,13:38:39,13:38:39,8525,62,,,,20581.8,0
9504080,13:41:00,13:41:00,3676,63,,,,21622.34,
9504080,13:41:47,13:41:47,3256,64,,,,21917.99,0
9504080,13:42:50,13:42:50,10567,65,,,,22360.63,0
9504080,13:43:48,13:43:48,9762,66,,,,22867.51,0
9504080,13:44:46,13:44:46,9766,67,,,,23532.15,0
9504080,13:45:26,13:45:26,9768,68,,,,23845.48,0
9504080,13:48:00,13:48:00,10571,69,,1,,24998.06,
9504100,12:52:00,12:52:00,6607,1,,,1,0,
9504100,12:52:53,12:52:53,3065,2,,,,550.45,0
9504100,12:53:51,12:53:51,3066,3,,,,1216.65,0
9504100,12:54:34,12:54:34,3067,4,,,,1702.22,0
9504100,12:55:07,12:55:07,3068,5,,,,2072.39,0
9504100,12:55:58,12:55:58,3069,6,,,,2564.18,0
9504100,12:56:38,12:56:38,3070,7,,,,2854.25,0
9504100,12:57:05,12:57:05,3071,8,,,,3180.27,0
9504100,12:57:40,12:57:40,3072,9,,,,3508.41,0
9504100,12:58:00,12:58:00,3073,10,,,,3722.72,0
9504100,12:58:28,12:58:28,3074,11,,,,3998.96,0
9504100,12:58:49,12:58:49,3075,12,,,,4193.23,0
9504100,12:59:40,12:59:40,3047,13,,,,4552.97,0
9504100,13:00:16,13:00:16,3048,14,,,,4887.51,0
9504100,13:01:47,13:01:47,10667,15,,,,5430.66,0
9504100,13:03:13,13:03:13,10264,16,,,,6112.66,0
9504100,13:04:28,13:04:28,10266,17,,,,6500.94,0
9504100,13:05:00,13:05:00,10268,18,,,,6848.81,
9504100,13:05:30,13:05:30,9688,19,,,,7119.37,0
9504100,13:05:56,13:05:56,7976,20,,,,7325.81,0
9504100,13:07:00,13:07:00,6584,21,,,,7708.85,0
9504100,13:10:22,13:10:22,6564,22,,,,9045.24,0
9504100,13:10:43,13:10:43,3420,23,,,,9171.16,0
9504100,13:11:18,13:11:18,3421,24,,,,9369.31,0
9504100,13:12:01,13:12:01,3422,25,,,,9594.18,0
9504100,13:12:31,13:12:31,3423,26,,,,9774.82,0
9504100,13:13:11,13:13:11,3424,27,,,,10026.68,0
9504100,13:14:13,13:14:13,3425,28,,,,10366.09,0
9504100,13:15:00,13:15:00,3426,29,,,,10686.96,
9504100,13:15:59,13:15:59,3027,30,,,,10826.97,0
9504100,13:16:35,13:16:35,3028,31,,,,11079.29,0
9504100,13:17:28,13:17:28,3029,32,,,,11263.25,0
9504100,13:17:45,13:17:45,3030,33,,,,11364.19,0
9504100,13:18:04,13:18:04,3031,34,,,,11486.9,0
9504100,13:18:52,13:18:52,10589,35,,,,11859.37,0
9504100,13:19:21,13:19:21,3102,36,,,,12107.64,0
9504100,13:21:00,13:21:00,6588,37,,,,12885.05,
9504100,13:23:00,13:23:00,9517,38,,,,13188.4,
9504100,13:25:00,13:25:00,9513,39,,,,13672.62,
9504100,13:25:27,13:25:27,5935,40,,,,14024.41,0
9504100,13:25:44,13:25:44,5936,41,,,,14243.6,0
9504100,13:26:46,13:26:46,3291,42,,,,14496.62,0
9504100,13:27:13,13:27:13,3292,43,,,,14799.22,0
9504100,13:27:31,13:27:31,3293,44,,,,14951.68,0
9504100,13:27:56,13:27:56,3294,45,,,,15187.38,0
9504100,13:28:21,13:28:21,3111,46,,,,15477.54,0
9504100,13:28:57,13:28:57,3295,47,,,,15746.66,0
9504100,13:29:25,13:29:25,3296,48,,,,15992.41,0
9504100,13:29:43,13:29:43,3528,49,,,,16215.8,0
9504100,13:30:17,13:30:17,3309,50,,,,16645.43,0
9504100,13:30:58,13:30:58,3310,51,,,,17076.17,0
9504100,13:31:41,13:31:41,3311,52,,,,17480.34,0
9504100,13:32:02,13:32:02,3312,53,,,,17679.92,0
9504100,13:32:21,13:32:21,3313,54,,,,17929.01,0
9504100,13:32:44,13:32:44,3314,55,,,,18162.33,0
9504100,13:33:00,13:33:00,10754,56,,,,18351.32,
9504100,13:33:47,13:33:47,3552,57,,,,18633.81,0
9504100,13:34:39,13:34:39,9511,58,,,,18915.31,0
9504100,13:35:25,13:35:25,8146,59,,,,19197.15,0
9504100,13:36:00,13:36:00,9515,60,,,,19441.82,
9504100,13:37:36,13:37:36,8524,61,,,,20180.09,0
9504100,13:38:39,13:38:39,8525,62,,,,20581.8,0
9504100,13:41:00,13:41:00,3676,63,,,,21622.34,
9504100,13:41:47,13:41:47,3256,64,,,,21917.99,0
9504100,13:42:50,13:42:50,10567,65,,,,22360.63,0
9504100,13:43:48,13:43:48,9762,66,,,,22867.51,0
9504100,13:44:46,13:44:46,9766,67,,,,23532.15,0
9504100,13:45:26,13:45:26,9768,68,,,,23845.48,0
9504100,13:48:00,13:48:00,10571,69,,1,,24998.06,
9504110,12:52:00,12:52:00,6607,1,,,1,0,
9504110,12:52:53,12:52:53,3065,2,,,,550.45,0
9504110,12:53:51,12:53:51,3066,3,,,,1216.65,0
9504110,12:54:34,12:54:34,3067,4,,,,1702.22,0
9504110,12:55:07,12:55:07,3068,5,,,,2072.39,0
9504110,12:55:58,12:55:58,3069,6,,,,2564.18,0
9504110,12:56:38,12:56:38,3070,7,,,,2854.25,0
9504110,12:57:05,12:57:05,3071,8,,,,3180.27,0
9504110,12:57:40,12:57:40,3072,9,,,,3508.41,0
9504110,12:58:00,12:58:00,3073,10,,,,3722.72,0
9504110,12:58:28,12:58:28,3074,11,,,,3998.96,0
9504110,12:58:49,12:58:49,3075,12,,,,4193.23,0
9504110,12:59:40,12:59:40,3047,13,,,,4552.97,0
9504110,13:00:16,13:00:16,3048,14,,,,4887.51,0
9504110,13:01:47,13:01:47,10667,15,,,,5430.66,0
9504110,13:03:13,13:03:13,10264,16,,,,6112.66,0
9504110,13:04:28,13:04:28,10266,17,,,,6500.94,0
9504110,13:05:00,13:05:00,10268,18,,,,6848.81,
9504110,13:05:30,13:05:30,9688,19,,,,7119.37,0
9504110,13:05:56,13:05:56,7976,20,,,,7325.81,0
9504110,13:07:00,13:07:00,6584,21,,,,7708.85,0
9504110,13:10:22,13:10:22,6564,22,,,,9045.24,0
9504110,13:10:43,13:10:43,3420,23,,,,9171.16,0
9504110,13:11:18,13:11:18,3421,24,,,,9369.31,0
9504110,13:12:01,13:12:01,3422,25,,,,9594.18,0
9504110,13:12:31,13:12:31,3423,26,,,,9774.82,0
9504110,13:13:11,13:13:11,3424,27,,,,10026.68,0
9504110,13:14:13,13:14:13,3425,28,,,,10366.09,0
9504110,13:15:00,13:15:00,3426,29,,,,10686.96,
9504110,13:15:59,13:15:59,3027,30,,,,10826.97,0
9504110,13:16:35,13:16:35,3028,31,,,,11079.29,0
9504110,13:17:28,13:17:28,3029,32,,,,11263.25,0
9504110,13:17:45,13:17:45,3030,33,,,,11364.19,0
9504110,13:18:04,13:18:04,3031,34,,,,11486.9,0
9504110,13:18:52,13:18:52,10589,35,,,,11859.37,0
9504110,13:19:21,13:19:21,3102,36,,,,12107.64,0
9504110,13:21:00,13:21:00,6588,37,,,,12885.05,
9504110,13:23:00,13:23:00,9517,38,,,,13188.4,
9504110,13:25:00,13:25:00,9513,39,,,,13672.62,
9504110,13:25:27,13:25:27,5935,40,,,,14024.41,0
9504110,13:25:44,13:25:44,5936,41,,,,14243.6,0
9504110,13:26:46,13:26:46,3291,42,,,,14496.62,0
9504110,13:27:13,13:27:13,3292,43,,,,14799.22,0
9504110,13:27:31,13:27:31,3293,44,,,,14951.68,0
9504110,13:27:56,13:27:56,3294,45,,,,15187.38,0
9504110,13:28:21,13:28:21,3111,46,,,,15477.54,0
9504110,13:28:57,13:28:57,3295,47,,,,15746.66,0
9504110,13:29:25,13:29:25,3296,48,,,,15992.41,0
9504110,13:29:43,13:29:43,3528,49,,,,16215.8,0
9504110,13:30:17,13:30:17,3309,50,,,,16645.43,0
9504110,13:30:58,13:30:58,3310,51,,,,17076.17,0
9504110,13:31:41,13:31:41,3311,52,,,,17480.34,0
9504110,13:32:02,13:32:02,3312,53,,,,17679.92,0
9504110,13:32:21,13:32:21,3313,54,,,,17929.01,0
9504110,13:32:44,13:32:44,3314,55,,,,18162.33,0
9504110,13:33:00,13:33:00,10754,56,,,,18351.32,
9504110,13:33:47,13:33:47,3552,57,,,,18633.81,0
9504110,13:34:39,13:34:39,9511,58,,,,18915.31,0
9504110,13:35:25,13:35:25,8146,59,,,,19197.15,0
9504110,13:36:00,13:36:00,9515,60,,,,19441.82,
9504110,13:37:36,13:37:36,8524,61,,,,20180.09,0
9504110,13:38:39,13:38:39,8525,62,,,,20581.8,0
9504110,13:41:00,13:41:00,3676,63,,,,21622.34,
9504110,13:41:47,13:41:47,3256,64,,,,21917.99,0
9504110,13:42:50,13:42:50,10567,65,,,,22360.63,0
9504110,13:43:48,13:43:48,9762,66,,,,22867.51,0
9504110,13:44:46,13:44:46,9766,67,,,,23532.15,0
9504110,13:45:26,13:45:26,9768,68,,,,23845.48,0
9504110,13:48:00,13:48:00,10571,69,,1,,24998.06,
9677010,21:52:00,21:52:00,6607,1,,,1,0,
9677010,21:52:53,21:52:53,3065,2,,,,550.45,0
9677010,21:53:51,21:53:51,3066,3,,,,1216.65,0
9677010,21:54:34,21:54:34,3067,4,,,,1702.22,0
9677010,21:55:07,21:55:07,3068,5,,,,2072.39,0
9677010,21:55:58,21:55:58,3069,6,,,,2564.18,0
9677010,21:56:38,21:56:38,3070,7,,,,2854.25,0
9677010,21:57:05,21:57:05,3071,8,,,,3180.27,0
9677010,21:57:40,21:57:40,3072,9,,,,3508.41,0
9677010,21:58:00,21:58:00,3073,10,,,,3722.72,0
9677010,21:58:28,21:58:28,3074,11,,,,3998.96,0
9677010,21:58:49,21:58:49,3075,12,,,,4193.23,0
9677010,21:59:40,21:59:40,3047,13,,,,4552.97,0
9677010,22:00:16,22:00:16,3048,14,,,,4887.51,0
9677010,22:01:47,22:01:47,10667,15,,,,5430.66,0
9677010,22:03:13,22:03:13,10264,16,,,,6112.66,0
9677010,22:04:28,22:04:28,10266,17,,,,6500.94,0
9677010,22:05:00,22:05:00,10268,18,,,,6848.81,
9677010,22:05:27,22:05:27,9688,19,,,,7119.37,0
9677010,22:05:50,22:05:50,7976,20,,,,7325.81,0
9677010,22:06:48,22:06:48,6584,21,,,,7708.85,0
9677010,22:09:50,22:09:50,6564,22,,,,9045.24,0
9677010,22:10:08,22:10:08,3420,23,,,,9171.16,0
9677010,22:10:40,22:10:40,3421,24,,,,9369.31,0
9677010,22:11:19,22:11:19,3422,25,,,,9594.18,0
9677010,22:11:46,22:11:46,3423,26,,,,9774.82,0
9677010,22:12:22,22:12:22,3424,27,,,,10026.68,0
9677010,22:13:17,22:13:17,3425,28,,,,10366.09,0
9677010,22:14:00,22:14:00,3426,29,,,,10686.96,
9677010,22:14:59,22:14:59,3027,30,,,,10826.97,0
9677010,22:15:35,22:15:35,3028,31,,,,11079.29,0
9677010,22:16:28,22:16:28,3029,32,,,,11263.25,0
9677010,22:16:45,22:16:45,3030,33,,,,11364.19,0
9677010,22:17:04,22:17:04,3031,34,,,,11486.9,0
9677010,22:17:52,22:17:52,10589,35,,,,11859.37,0
9677010,22:18:21,22:18:21,3102,36,,,,12107.64,0
9677010,22:20:00,22:20:00,6588,37,,,,12885.05,
9677010,22:22:00,22:22:00,9517,38,,,,13188.4,
9677010,22:24:00,22:24:00,9513,39,,,,13672.62,
9677010,22:24:27,22:24:27,5935,40,,,,14024.41,0
9677010,22:24:44,22:24:44,5936,41,,,,14243.6,0
9677010,22:25:46,22:25:46,3291,42,,,,14496.62,0
9677010,22:26:13,22:26:13,3292,43,,,,14799.22,0
9677010,22:26:31,22:26:31,3293,44,,,,14951.68,0
9677010,22:26:56,22:26:56,3294,45,,,,15187.38,0
9677010,22:27:21,22:27:21,3111,46,,,,15477.54,0
9677010,22:27:57,22:27:57,3295,47,,,,15746.66,0
9677010,22:28:25,22:28:25,3296,48,,,,15992.41,0
9677010,22:28:43,22:28:43,3528,49,,,,16215.8,0
9677010,22:29:17,22:29:17,3309,50,,,,16645.43,0
9677010,22:29:58,22:29:58,3310,51,,,,17076.17,0
9677010,22:30:41,22:30:41,3311,52,,,,17480.34,0
9677010,22:31:02,22:31:02,3312,53,,,,17679.92,0
9677010,22:31:21,22:31:21,3313,54,,,,17929.01,0
9677010,22:31:44,22:31:44,3314,55,,,,18162.33,0
9677010,22:32:00,22:32:00,10754,56,,,,18351.32,
9677010,22:32:47,22:32:47,3552,57,,,,18633.81,0
9677010,22:33:39,22:33:39,9511,58,,,,18915.31,0
9677010,22:34:25,22:34:25,8146,59,,,,19197.15,0
9677010,22:35:00,22:35:00,9515,60,,,,19441.82,
9677010,22:36:36,22:36:36,8524,61,,,,20180.09,0
9677010,22:37:39,22:37:39,8525,62,,,,20581.8,0
9677010,22:40:00,22:40:00,3676,63,,,,21622.34,
9677010,22:40:33,22:40:33,3256,64,,,,21917.99,0
9677010,22:41:18,22:41:18,10567,65,,,,22360.63,0
9677010,22:42:00,22:42:00,9762,66,,,,22867.51,0
9677010,22:42:41,22:42:41,9766,67,,,,23532.15,0
9677010,22:43:10,22:43:10,9768,68,,,,23845.48,0
9677010,22:45:00,22:45:00,10571,69,,1,,24998.06,
9677120,21:52:00,21:52:00,6607,1,,,1,0,
9677120,21:52:53,21:52:53,3065,2,,,,550.45,0
9677120,21:53:51,21:53:51,3066,3,,,,1216.65,0
9677120,21:54:34,21:54:34,3067,4,,,,1702.22,0
9677120,21:55:07,21:55:07,3068,5,,,,2072.39,0
9677120,21:55:58,21:55:58,3069,6,,,,2564.18,0
9677120,21:56:38,21:56:38,3070,7,,,,2854.25,0
9677120,21:57:05,21:57:05,3071,8,,,,3180.27,0
9677120,21:57:40,21:57:40,3072,9,,,,3508.41,0
9677120,21:58:00,21:58:00,3073,10,,,,3722.72,0
9677120,21:58:28,21:58:28,3074,11,,,,3998.96,0
9677120,21:58:49,21:58:49,3075,12,,,,4193.23,0
9677120,21:59:40,21:59:40,3047,13,,,,4552.97,0
9677120,22:00:16,22:00:16,3048,14,,,,4887.51,0
9677120,22:01:47,22:01:47,10667,15,,,,5430.66,0
9677120,22:03:13,22:03:13,10264,16,,,,6112.66,0
9677120,22:04:28,22:04:28,10266,17,,,,6500.94,0
9677120,22:05:00,22:05:00,10268,18,,,,6848.81,
9677120,22:05:27,22:05:27,9688,19,,,,7119.37,0
9677120,22:05:50,22:05:50,7976,20,,,,7325.81,0
9677120,22:06:48,22:06:48,6584,21,,,,7708.85,0
9677120,22:09:50,22:09:50,6564,22,,,,9045.24,0
9677120,22:10:08,22:10:08,3420,23,,,,9171.16,0
9677120,22:10:40,22:10:40,3421,24,,,,9369.31,0
9677120,22:11:19,22:11:19,3422,25,,,,9594.18,0
9677120,22:11:46,22:11:46,3423,26,,,,9774.82,0
9677120,22:12:22,22:12:22,3424,27,,,,10026.68,0
9677120,22:13:17,22:13:17,3425,28,,,,10366.09,0
9677120,22:14:00,22:14:00,3426,29,,,,10686.96,
9677120,22:14:59,22:14:59,3027,30,,,,10826.97,0
9677120,22:15:35,22:15:35,3028,31,,,,11079.29,0
9677120,22:16:28,22:16:28,3029,32,,,,11263.25,0
9677120,22:16:45,22:16:45,3030,33,,,,11364.19,0
9677120,22:17:04,22:17:04,3031,34,,,,11486.9,0
9677120,22:17:52,22:17:52,10589,35,,,,11859.37,0
9677120,22:18:21,22:18:21,3102,36,,,,12107.64,0
9677120,22:20:00,22:20:00,6588,37,,,,12885.05,
9677120,22:22:00,22:22:00,9517,38,,,,13188.4,
9677120,22:24:00,22:24:00,9513,39,,,,13672.62,
9677120,22:24:27,22:24:27,5935,40,,,,14024.41,0
9677120,22:24:44,22:24:44,5936,41,,,,14243.6,0
9677120,22:25:46,22:25:46,3291,42,,,,14496.62,0
9677120,22:26:13,22:26:13,3292,43,,,,14799.22,0
9677120,22:26:31,22:26:31,3293,44,,,,14951.68,0
9677120,22:26:56,22:26:56,3294,45,,,,15187.38,0
9677120,22:27:21,22:27:21,3111,46,,,,15477.54,0
9677120,22:27:57,22:27:57,3295,47,,,,15746.66,0
9677120,22:28:25,22:28:25,3296,48,,,,15992.41,0
9677120,22:28:43,22:28:43,3528,49,,,,16215.8,0
9677120,22:29:17,22:29:17,3309,50,,,,16645.43,0
9677120,22:29:58,22:29:58,3310,51,,,,17076.17,0
9677120,22:30:41,22:30:41,3311,52,,,,17480.34,0
9677120,22:31:02,22:31:02,3312,53,,,,17679.92,0
9677120,22:31:21,22:31:21,3313,54,,,,17929.01,0
9677120,22:31:44,22:31:44,3314,55,,,,18162.33,0
9677120,22:32:00,22:32:00,10754,56,,,,18351.32,
9677120,22:32:47,22:32:47,3552,57,,,,18633.81,0
9677120,22:33:39,22:33:39,9511,58,,,,18915.31,0
9677120,22:34:25,22:34:25,8146,59,,,,19197.15,0
9677120,22:35:00,22:35:00,9515,60,,,,19441.82,
9677120,22:36:36,22:36:36,8524,61,,,,20180.09,0
9677120,22:37:39,22:37:39,8525,62,,,,20581.8,0
9677120,22:40:00,22:40:00,3676,63,,,,21622.34,
9677120,22:40:33,22:40:33,3256,64,,,,21917.99,0
9677120,22:41:18,22:41:18,10567,65,,,,22360.63,0
9677120,22:42:00,22:42:00,9762,66,,,,22867.51,0
9677120,22:42:41,22:42:41,9766,67,,,,23532.15,0
9677120,22:43:10,22:43:10,9768,68,,,,23845.48,0
9677120,22:45:00,22:45:00,10571,69,,1,,24998.06,
9701070,23:35:00,23:35:00,6607,1,,,1,0,
9701070,23:35:53,23:35:53,3065,2,,,,550.45,0
9701070,23:36:51,23:36:51,3066,3,,,,1216.65,0
9701070,23:37:34,23:37:34,3067,4,,,,1702.22,0
9701070,23:38:07,23:38:07,3068,5,,,,2072.39,0
9701070,23:38:58,23:38:58,3069,6,,,,2564.18,0
9701070,23:39:38,23:39:38,3070,7,,,,2854.25,0
9701070,23:40:05,23:40:05,3071,8,,,,3180.27,0
9701070,23:40:40,23:40:40,3072,9,,,,3508.41,0
9701070,23:41:00,23:41:00,3073,10,,,,3722.72,0
9701070,23:41:28,23:41:28,3074,11,,,,3998.96,0
9701070,23:41:49,23:41:49,3075,12,,,,4193.23,0
9701070,23:42:40,23:42:40,3047,13,,,,4552.97,0
9701070,23:43:16,23:43:16,3048,14,,,,4887.51,0
9701070,23:44:47,23:44:47,10667,15,,,,5430.66,0
9701070,23:46:13,23:46:13,10264,16,,,,6112.66,0
9701070,23:47:28,23:47:28,10266,17,,,,6500.94,0
9701070,23:48:00,23:48:00,10268,18,,,,6848.81,
9701070,23:48:27,23:48:27,9688,19,,,,7119.37,0
9701070,23:48:50,23:48:50,7976,20,,,,7325.81,0
9701070,23:49:48,23:49:48,6584,21,,,,7708.85,0
9701070,23:52:50,23:52:50,6564,22,,,,9045.24,0
9701070,23:53:08,23:53:08,3420,23,,,,9171.16,0
9701070,23:53:40,23:53:40,3421,24,,,,9369.31,0
9701070,23:54:19,23:54:19,3422,25,,,,9594.18,0
9701070,23:54:46,23:54:46,3423,26,,,,9774.82,0
9701070,23:55:22,23:55:22,3424,27,,,,10026.68,0
9701070,23:56:17,23:56:17,3425,28,,,,10366.09,0
9701070,23:57:00,23:57:00,3426,29,,,,10686.96,
9701070,23:57:59,23:57:59,3027,30,,,,10826.97,0
9701070,23:58:35,23:58:35,3028,31,,,,11079.29,0
9701070,23:59:28,23:59:28,3029,32,,,,11263.25,0
9701070,23:59:45,23:59:45,3030,33,,,,11364.19,0
9701070,24:00:04,24:00:04,3031,34,,,,11486.9,0
9701070,24:00:52,24:00:52,10589,35,,,,11859.37,0
9701070,24:01:21,24:01:21,3102,36,,,,12107.64,0
9701070,24:03:00,24:03:00,6588,37,,,,12885.05,
9701070,24:05:00,24:05:00,9517,38,,,,13188.4,
9701070,24:07:00,24:07:00,9513,39,,,,13672.62,
9701070,24:07:27,24:07:27,5935,40,,,,14024.41,0
9701070,24:07:44,24:07:44,5936,41,,,,14243.6,0
9701070,24:08:46,24:08:46,3291,42,,,,14496.62,0
9701070,24:09:13,24:09:13,3292,43,,,,14799.22,0
9701070,24:09:31,24:09:31,3293,44,,,,14951.68,0
9701070,24:09:56,24:09:56,3294,45,,,,15187.38,0
9701070,24:10:21,24:10:21,3111,46,,,,15477.54,0
9701070,24:10:57,24:10:57,3295,47,,,,15746.66,0
9701070,24:11:25,24:11:25,3296,48,,,,15992.41,0
9701070,24:11:43,24:11:43,3528,49,,,,16215.8,0
9701070,24:12:17,24:12:17,3309,50,,,,16645.43,0
9701070,24:12:58,24:12:58,3310,51,,,,17076.17,0
9701070,24:13:41,24:13:41,3311,52,,,,17480.34,0
9701070,24:14:02,24:14:02,3312,53,,,,17679.92,0
9701070,24:14:21,24:14:21,3313,54,,,,17929.01,0
9701070,24:14:44,24:14:44,3314,55,,,,18162.33,0
9701070,24:15:00,24:15:00,10754,56,,,,18351.32,
9701070,24:15:47,24:15:47,3552,57,,,,18633.81,0
9701070,24:16:39,24:16:39,9511,58,,,,18915.31,0
9701070,24:17:25,24:17:25,8146,59,,,,19197.15,0
9701070,24:18:00,24:18:00,9515,60,,,,19441.82,
9701070,24:19:36,24:19:36,8524,61,,,,20180.09,0
9701070,24:20:39,24:20:39,8525,62,,,,20581.8,0
9701070,24:23:00,24:23:00,3676,63,,,,21622.34,
9701070,24:23:33,24:23:33,3256,64,,,,21917.99,0
9701070,24:24:18,24:24:18,10567,65,,,,22360.63,0
9701070,24:25:00,24:25:00,9762,66,,,,22867.51,0
9701070,24:25:41,24:25:41,9766,67,,,,23532.15,0
9701070,24:26:10,24:26:10,9768,68,,,,23845.48,0
9701070,24:28:00,24:28:00,10571,69,,1,,24998.06,
17113020,15:15:00,15:15:00,7382,1,,,1,0,
17113020,15:22:00,15:22:00,9644,2,,,1,58.93,
17113020,15:22:26,15:22:26,3292,3,,,,334.89,0
17113020,15:22:46,15:22:46,3293,4,,,,487.35,0
17113020,15:23:12,15:23:12,3294,5,,,,723.05,0
17113020,15:23:38,15:23:38,3111,6,,,,1013.21,0
17113020,15:24:16,15:24:16,3295,7,,,,1282.33,0
17113020,15:24:45,15:24:45,3296,8,,,,1528.08,0
17113020,15:25:38,15:25:38,3309,9,,,,2181.06,0
17113020,15:26:22,15:26:22,3310,10,,,,2611.8,0
17113020,15:27:07,15:27:07,3311,11,,,,3015.97,0
17113020,15:27:29,15:27:29,3312,12,,,,3215.55,0
17113020,15:27:49,15:27:49,3313,13,,,,3464.64,0
17113020,15:28:13,15:28:13,3314,14,,,,3697.96,0
17113020,15:28:30,15:28:30,10754,15,,,,3886.95,0
17113020,15:29:00,15:29:00,6596,16,,,,4161.94,
17113020,15:30:20,15:30:20,3528,17,,,,4576.53,0
17113020,15:31:28,15:31:28,9509,18,,,,4946.79,0
17113020,15:32:50,15:32:50,9911,19,,,,5425.18,0
17113020,15:33:22,15:33:22,6594,20,,,,5570.35,0
17113020,15:34:30,15:34:30,6595,21,,,,5945.83,0
17113020,15:37:05,15:37:05,3116,22,,,,6286.24,0
17113020,15:38:06,15:38:06,3117,23,,,,6529.83,0
17113020,15:38:52,15:38:52,3118,24,,,,6688.3,0
17113020,15:40:20,15:40:20,3119,25,,,,7055.69,0
17113020,15:41:23,15:41:23,3120,26,,,,7360.78,0
17113020,15:42:24,15:42:24,3122,27,,,,7632.31,0
17113020,15:43:22,15:43:22,8685,28,,,,7786.03,0
17113020,15:43:44,15:43:44,3123,29,,,,7853.54,0
17113020,15:44:40,15:44:40,3124,30,,,,8122.89,0
17113020,15:45:04,15:45:04,3125,31,,,,8232.95,0
17113020,15:46:48,15:46:48,3126,32,,,,8861.16,0
17113020,15:49:00,15:49:00,6608,33,,1,,9553.9,
17113030,15:15:00,15:15:00,7382,1,,,1,0,
17113030,15:22:00,15:22:00,9644,2,,,1,58.93,
17113030,15:22:26,15:22:26,3292,3,,,,334.89,0
17113030,15:22:46,15:22:46,3293,4,,,,487.35,0
17113030,15:23:12,15:23:12,3294,5,,,,723.05,0
17113030,15:23:38,15:23:38,3111,6,,,,1013.21,0
17113030,15:24:16,15:24:16,3295,7,,,,1282.33,0
17113030,15:24:45,15:24:45,3296,8,,,,1528.08,0
17113030,15:25:38,15:25:38,3309,9,,,,2181.06,0
17113030,15:26:22,15:26:22,3310,10,,,,2611.8,0
17113030,15:27:07,15:27:07,3311,11,,,,3015.97,0
17113030,15:27:29,15:27:29,3312,12,,,,3215.55,0
17113030,15:27:49,15:27:49,3313,13,,,,3464.64,0
17113030,15:28:13,15:28:13,3314,14,,,,3697.96,0
17113030,15:28:30,15:28:30,10754,15,,,,3886.95,0
17113030,15:29:00,15:29:00,6596,16,,,,4161.94,
17113030,15:30:20,15:30:20,3528,17,,,,4576.53,0
17113030,15:31:28,15:31:28,9509,18,,,,4946.79,0
17113030,15:32:50,15:32:50,9911,19,,,,5425.18,0
17113030,15:33:22,15:33:22,6594,20,,,,5570.35,0
17113030,15:34:30,15:34:30,6595,21,,,,5945.83,0
17113030,15:37:05,15:37:05,3116,22,,,,6286.24,0
17113030,15:38:06,15:38:06,3117,23,,,,6529.83,0
17113030,15:38:52,15:38:52,3118,24,,,,6688.3,0
17113030,15:40:20,15:40:20,3119,25,,,,7055.69,0
17113030,15:41:23,15:41:23,3120,26,,,,7360.78,0
17113030,15:42:24,15:42:24,3122,27,,,,7632.31,0
17113030,15:43:22,15:43:22,8685,28,,,,7786.03,0
17113030,15:43:44,15:43:44,3123,29,,,,7853.54,0
17113030,15:44:40,15:44:40,3124,30,,,,8122.89,0
17113030,15:45:04,15:45:04,3125,31,,,,8232.95,0
17113030,15:46:48,15:46:48,3126,32,,,,8861.16,0
17113030,15:49:00,15:49:00,6608,33,,1,,9553.9,
17113040,15:15:00,15:15:00,7382,1,,,1,0,
17113040,15:22:00,15:22:00,9644,2,,,1,58.93,
17113040,15:22:26,15:22:26,3292,3,,,,334.89,0
17113040,15:22:46,15:22:46,3293,4,,,,487.35,0
17113040,15:23:12,15:23:12,3294,5,,,,723.05,0
17113040,15:23:38,15:23:38,3111,6,,,,1013.21,0
17113040,15:24:16,15:24:16,3295,7,,,,1282.33,0
17113040,15:24:45,15:24:45,3296,8,,,,1528.08,0
17113040,15:25:38,15:25:38,3309,9,,,,2181.06,0
17113040,15:26:22,15:26:22,3310,10,,,,2611.8,0
17113040,15:27:07,15:27:07,3311,11,,,,3015.97,0
17113040,15:27:29,15:27:29,3312,12,,,,3215.55,0
17113040,15:27:49,15:27:49,3313,13,,,,3464.64,0
17113040,15:28:13,15:28:13,3314,14,,,,3697.96,0
17113040,15:28:30,15:28:30,10754,15,,,,3886.95,0
17113040,15:29:00,15:29:00,6596,16,,,,4161.94,
17113040,15:30:20,15:30:20,3528,17,,,,4576.53,0
17113040,15:31:28,15:31:28,9509,18,,,,4946.79,0
17113040,15:32:50,15:32:50,9911,19,,,,5425.18,0
17113040,15:33:22,15:33:22,6594,20,,,,5570.35,0
17113040,15:34:30,15:34:30,6595,21,,,,5945.83,0
17113040,15:37:05,15:37:05,3116,22,,,,6286.24,0
17113040,15:38:06,15:38:06,3117,23,,,,6529.83,0
17113040,15:38:52,15:38:52,3118,24,,,,6688.3,0
17113040,15:40:20,15:40:20,3119,25,,,,7055.69,0
17113040,15:41:23,15:41:23,3120,26,,,,7360.78,0
17113040,15:42:24,15:42:24,3122,27,,,,7632.31,0
17113040,15:43:22,15:43:22,8685,28,,,,7786.03,0
17113040,15:43:44,15:43:44,3123,29,,,,7853.54,0
17113040,15:44:40,15:44:40,3124,30,,,,8122.89,0
17113040,15:45:04,15:45:04,3125,31,,,,8232.95,0
17113040,15:46:48,15:46:48,3126,32,,,,8861.16,0
17113040,15:49:00,15:49:00,6608,33,,1,,9553.9,
17113050,15:15:00,15:15:00,7382,1,,,1,0,
17113050,15:22:00,15:22:00,9644,2,,,1,58.93,
17113050,15:22:26,15:22:26,3292,3,,,,334.89,0
17113050,15:22:46,15:22:46,3293,4,,,,487.35,0
17113050,15:23:12,15:23:12,3294,5,,,,723.05,0
17113050,15:23:38,15:23:38,3111,6,,,,1013.21,0
17113050,15:24:16,15:24:16,3295,7,,,,1282.33,0
17113050,15:24:45,15:24:45,3296,8,,,,1528.08,0
17113050,15:25:38,15:25:38,3309,9,,,,2181.06,0
17113050,15:26:22,15:26:22,3310,10,,,,2611.8,0
17113050,15:27:07,15:27:07,3311,11,,,,3015.97,0
17113050,15:27:29,15:27:29,3312,12,,,,3215.55,0
17113050,15:27:49,15:27:49,3313,13,,,,3464.64,0
17113050,15:28:13,15:28:13,3314,14,,,,3697.96,0
17113050,15:28:30,15:28:30,10754,15,,,,3886.95,0
17113050,15:29:00,15:29:00,6596,16,,,,4161.94,
17113050,15:30:20,15:30:20,3528,17,,,,4576.53,0
17113050,15:31:28,15:31:28,9509,18,,,,4946.79,0
17113050,15:32:50,15:32:50,9911,19,,,,5425.18,0
17113050,15:33:22,15:33:22,6594,20,,,,5570.35,0
17113050,15:34:30,15:34:30,6595,21,,,,5945.83,0
17113050,15:37:05,15:37:05,3116,22,,,,6286.24,0
17113050,15:38:06,15:38:06,3117,23,,,,6529.83,0
17113050,15:38:52,15:38:52,3118,24,,,,6688.3,0
17113050,15:40:20,15:40:20,3119,25,,,,7055.69,0
17113050,15:41:23,15:41:23,3120,26,,,,7360.78,0
17113050,15:42:24,15:42:24,3122,27,,,,7632.31,0
17113050,15:43:22,15:43:22,8685,28,,,,7786.03,0
17113050,15:43:44,15:43:44,3123,29,,,,7853.54,0
17113050,15:44:40,15:44:40,3124,30,,,,8122.89,0
17113050,15:45:04,15:45:04,3125,31,,,,8232.95,0
17113050,15:46:48,15:46:48,3126,32,,,,8861.16,0
17113050,15:49:00,15:49:00,6608,33,,1,,9553.9,
17113060,15:15:00,15:15:00,7382,1,,,1,0,
17113060,15:22:00,15:22:00,9644,2,,,1,58.93,
17113060,15:22:26,15:22:26,3292,3,,,,334.89,0
17113060,15:22:46,15:22:46,3293,4,,,,487.35,0
17113060,15:23:12,15:23:12,3294,5,,,,723.05,0
17113060,15:23:38,15:23:38,3111,6,,,,1013.21,0
17113060,15:24:16,15:24:16,3295,7,,,,1282.33,0
17113060,15:24:45,15:24:45,3296,8,,,,1528.08,0
17113060,15:25:38,15:25:38,3309,9,,,,2181.06,0
17113060,15:26:22,15:26:22,3310,10,,,,2611.8,0
17113060,15:27:07,15:27:07,3311,11,,,,3015.97,0
17113060,15:27:29,15:27:29,3312,12,,,,3215.55,0
17113060,15:27:49,15:27:49,3313,13,,,,3464.64,0
17113060,15:28:13,15:28:13,3314,14,,,,3697.96,0
17113060,15:28:30,15:28:30,10754,15,,,,3886.95,0
17113060,15:29:00,15:29:00,6596,16,,,,4161.94,
17113060,15:30:20,15:30:20,3528,17,,,,4576.53,0
17113060,15:31:28,15:31:28,9509,18,,,,4946.79,0
17113060,15:32:50,15:32:50,9911,19,,,,5425.18,0
17113060,15:33:22,15:33:22,6594,20,,,,5570.35,0
17113060,15:34:30,15:34:30,6595,21,,,,5945.83,0
17113060,15:37:05,15:37:05,3116,22,,,,6286.24,0
17113060,15:38:06,15:38:06,3117,23,,,,6529.83,0
17113060,15:38:52,15:38:52,3118,24,,,,6688.3,0
17113060,15:40:20,15:40:20,3119,25,,,,7055.69,0
17113060,15:41:23,15:41:23,3120,26,,,,7360.78,0
17113060,15:42:24,15:42:24,3122,27,,,,7632.31,0
17113060,15:43:22,15:43:22,8685,28,,,,7786.03,0
17113060,15:43:44,15:43:44,3123,29,,,,7853.54,0
17113060,15:44:40,15:44:40,3124,30,,,,8122.89,0
17113060,15:45:04,15:45:04,3125,31,,,,8232.95,0
17113060,15:46:48,15:46:48,3126,32,,,,8861.16,0
17113060,15:49:00,15:49:00,6608,33,,1,,9553.9,
1962020,15:51:00,15:51:00,7382,1,,,1,0,
1962020,15:58:00,15:58:00,9644,2,,,1,58.93,
1962020,15:58:26,15:58:26,3292,3,,,,334.89,0
1962020,15:58:46,15:58:46,3293,4,,,,487.35,0
1962020,15:59:12,15:59:12,3294,5,,,,723.05,0
1962020,15:59:38,15:59:38,3111,6,,,,1013.21,0
1962020,16:00:16,16:00:16,3295,7,,,,1282.33,0
1962020,16:00:45,16:00:45,3296,8,,,,1528.08,0
1962020,16:01:38,16:01:38,3309,9,,,,2181.06,0
1962020,16:02:22,16:02:22,3310,10,,,,2611.8,0
1962020,16:03:07,16:03:07,3311,11,,,,3015.97,0
1962020,16:03:29,16:03:29,3312,12,,,,3215.55,0
1962020,16:03:49,16:03:49,3313,13,,,,3464.64,0
1962020,16:04:13,16:04:13,3314,14,,,,3697.96,0
1962020,16:04:30,16:04:30,10754,15,,,,3886.95,0
1962020,16:05:00,16:05:00,6596,16,,,,4161.94,
1962020,16:06:20,16:06:20,3528,17,,,,4576.53,0
1962020,16:07:28,16:07:28,9509,18,,,,4946.79,0
1962020,16:08:50,16:08:50,9911,19,,,,5425.18,0
1962020,16:09:22,16:09:22,6594,20,,,,5570.35,0
1962020,16:10:30,16:10:30,6595,21,,,,5945.83,0
1962020,16:13:05,16:13:05,3116,22,,,,6286.24,0
1962020,16:14:06,16:14:06,3117,23,,,,6529.83,0
1962020,16:14:52,16:14:52,3118,24,,,,6688.3,0
1962020,16:16:20,16:16:20,3119,25,,,,7055.69,0
1962020,16:17:23,16:17:23,3120,26,,,,7360.78,0
1962020,16:18:24,16:18:24,3122,27,,,,7632.31,0
1962020,16:19:22,16:19:22,8685,28,,,,7786.03,0
1962020,16:19:44,16:19:44,3123,29,,,,7853.54,0
1962020,16:20:40,16:20:40,3124,30,,,,8122.89,0
1962020,16:21:04,16:21:04,3125,31,,,,8232.95,0
1962020,16:22:48,16:22:48,3126,32,,,,8861.16,0
1962020,16:25:00,16:25:00,6608,33,,1,,9553.9,
1962030,15:51:00,15:51:00,7382,1,,,1,0,
1962030,15:58:00,15:58:00,9644,2,,,1,58.93,
1962030,15:58:26,15:58:26,3292,3,,,,334.89,0
1962030,15:58:46,15:58:46,3293,4,,,,487.35,0
1962030,15:59:12,15:59:12,3294,5,,,,723.05,0
1962030,15:59:38,15:59:38,3111,6,,,,1013.21,0
1962030,16:00:16,16:00:16,3295,7,,,,1282.33,0
1962030,16:00:45,16:00:45,3296,8,,,,1528.08,0
1962030,16:01:38,16:01:38,3309,9,,,,2181.06,0
1962030,16:02:22,16:02:22,3310,10,,,,2611.8,0
1962030,16:03:07,16:03:07,3311,11,,,,3015.97,0
1962030,16:03:29,16:03:29,3312,12,,,,3215.55,0
1962030,16:03:49,16:03:49,3313,13,,,,3464.64,0
1962030,16:04:13,16:04:13,3314,14,,,,3697.96,0
1962030,16:04:30,16:04:30,10754,15,,,,3886.95,0
1962030,16:05:00,16:05:00,6596,16,,,,4161.94,
1962030,16:06:20,16:06:20,3528,17,,,,4576.53,0
1962030,16:07:28,16:07:28,9509,18,,,,4946.79,0
1962030,16:08:50,16:08:50,9911,19,,,,5425.18,0
1962030,16:09:22,16:09:22,6594,20,,,,5570.35,0
1962030,16:10:30,16:10:30,6595,21,,,,5945.83,0
1962030,16:13:05,16:13:05,3116,22,,,,6286.24,0
1962030,16:14:06,16:14:06,3117,23,,,,6529.83,0
1962030,16:14:52,16:14:52,3118,24,,,,6688.3,0
1962030,16:16:20,16:16:20,3119,25,,,,7055.69,0
1962030,16:17:23,16:17:23,3120,26,,,,7360.78,0
1962030,16:18:24,16:18:24,3122,27,,,,7632.31,0
1962030,16:19:22,16:19:22,8685,28,,,,7786.03,0
1962030,16:19:44,16:19:44,3123,29,,,,7853.54,0
1962030,16:20:40,16:20:40,3124,30,,,,8122.89,0
1962030,16:21:04,16:21:04,3125,31,,,,8232.95,0
1962030,16:22:48,16:22:48,3126,32,,,,8861.16,0
1962030,16:25:00,16:25:00,6608,33,,1,,9553.9,
1962040,15:51:00,15:51:00,7382,1,,,1,0,
1962040,15:58:00,15:58:00,9644,2,,,1,58.93,
1962040,15:58:26,15:58:26,3292,3,,,,334.89,0
1962040,15:58:46,15:58:46,3293,4,,,,487.35,0
1962040,15:59:12,15:59:12,3294,5,,,,723.05,0
1962040,15:59:38,15:59:38,3111,6,,,,1013.21,0
1962040,16:00:16,16:00:16,3295,7,,,,1282.33,0
1962040,16:00:45,16:00:45,3296,8,,,,1528.08,0
1962040,16:01:38,16:01:38,3309,9,,,,2181.06,0
1962040,16:02:22,16:02:22,3310,10,,,,2611.8,0
1962040,16:03:07,16:03:07,3311,11,,,,3015.97,0
1962040,16:03:29,16:03:29,3312,12,,,,3215.55,0
1962040,16:03:49,16:03:49,3313,13,,,,3464.64,0
1962040,16:04:13,16:04:13,3314,14,,,,3697.96,0
1962040,16:04:30,16:04:30,10754,15,,,,3886.95,0
1962040,16:05:00,16:05:00,6596,16,,,,4161.94,
1962040,16:06:20,16:06:20,3528,17,,,,4576.53,0
1962040,16:07:28,16:07:28,9509,18,,,,4946.79,0
1962040,16:08:50,16:08:50,9911,19,,,,5425.18,0
1962040,16:09:22,16:09:22,6594,20,,,,5570.35,0
1962040,16:10:30,16:10:30,6595,21,,,,5945.83,0
1962040,16:13:05,16:13:05,3116,22,,,,6286.24,0
1962040,16:14:06,16:14:06,3117,23,,,,6529.83,0
1962040,16:14:52,16:14:52,3118,24,,,,6688.3,0
1962040,16:16:20,16:16:20,3119,25,,,,7055.69,0
1962040,16:17:23,16:17:23,3120,26,,,,7360.78,0
1962040,16:18:24,16:18:24,3122,27,,,,7632.31,0
1962040,16:19:22,16:19:22,8685,28,,,,7786.03,0
1962040,16:19:44,16:19:44,3123,29,,,,7853.54,0
1962040,16:20:40,16:20:40,3124,30,,,,8122.89,0
1962040,16:21:04,16:21:04,3125,31,,,,8232.95,0
1962040,16:22:48,16:22:48,3126,32,,,,8861.16,0
1962040,16:25:00,16:25:00,6608,33,,1,,9553.9,
1962050,15:51:00,15:51:00,7382,1,,,1,0,
1962050,15:58:00,15:58:00,9644,2,,,1,58.93,
1962050,15:58:26,15:58:26,3292,3,,,,334.89,0
1962050,15:58:46,15:58:46,3293,4,,,,487.35,0
1962050,15:59:12,15:59:12,3294,5,,,,723.05,0
1962050,15:59:38,15:59:38,3111,6,,,,1013.21,0
1962050,16:00:16,16:00:16,3295,7,,,,1282.33,0
1962050,16:00:45,16:00:45,3296,8,,,,1528.08,0
1962050,16:01:38,16:01:38,3309,9,,,,2181.06,0
1962050,16:02:22,16:02:22,3310,10,,,,2611.8,0
1962050,16:03:07,16:03:07,3311,11,,,,3015.97,0
1962050,16:03:29,16:03:29,3312,12,,,,3215.55,0
1962050,16:03:49,16:03:49,3313,13,,,,3464.64,0
1962050,16:04:13,16:04:13,3314,14,,,,3697.96,0
1962050,16:04:30,16:04:30,10754,15,,,,3886.95,0
1962050,16:05:00,16:05:00,6596,16,,,,4161.94,
1962050,16:06:20,16:06:20,3528,17,,,,4576.53,0
1962050,16:07:28,16:07:28,9509,18,,,,4946.79,0
1962050,16:08:50,16:08:50,9911,19,,,,5425.18,0
1962050,16:09:22,16:09:22,6594,20,,,,5570.35,0
1962050,16:10:30,16:10:30,6595,21,,,,5945.83,0
1962050,16:13:05,16:13:05,3116,22,,,,6286.24,0
1962050,16:14:06,16:14:06,3117,23,,,,6529.83,0
1962050,16:14:52,16:14:52,3118,24,,,,6688.3,0
1962050,16:16:20,16:16:20,3119,25,,,,7055.69,0
1962050,16:17:23,16:17:23,3120,26,,,,7360.78,0
1962050,16:18:24,16:18:24,3122,27,,,,7632.31,0
1962050,16:19:22,16:19:22,8685,28,,,,7786.03,0
1962050,16:19:44,16:19:44,3123,29,,,,7853.54,0
1962050,16:20:40,16:20:40,3124,30,,,,8122.89,0
1962050,16:21:04,16:21:04,3125,31,,,,8232.95,0
1962050,16:22:48,16:22:48,3126,32,,,,8861.16,0
1962050,16:25:00,16:25:00,6608,33,,1,,9553.9,
1962060,15:51:00,15:51:00,7382,1,,,1,0,
1962060,15:58:00,15:58:00,9644,2,,,1,58.93,
1962060,15:58:26,15:58:26,3292,3,,,,334.89,0
1962060,15:58:46,15:58:46,3293,4,,,,487.35,0
1962060,15:59:12,15:59:12,3294,5,,,,723.05,0
1962060,15:59:38,15:59:38,3111,6,,,,1013.21,0
1962060,16:00:16,16:00:16,3295,7,,,,1282.33,0
1962060,16:00:45,16:00:45,3296,8,,,,1528.08,0
1962060,16:01:38,16:01:38,3309,9,,,,2181.06,0
1962060,16:02:22,16:02:22,3310,10,,,,2611.8,0
1962060,16:03:07,16:03:07,3311,11,,,,3015.97,0
1962060,16:03:29,16:03:29,3312,12,,,,3215.55,0
1962060,16:03:49,16:03:49,3313,13,,,,3464.64,0
1962060,16:04:13,16:04:13,3314,14,,,,3697.96,0
1962060,16:04:30,16:04:30,10754,15,,,,3886.95,0
1962060,16:05:00,16:05:00,6596,16,,,,4161.94,
1962060,16:06:20,16:06:20,3528,17,,,,4576.53,0
1962060,16:07:28,16:07:28,9509,18,,,,4946.79,0
1962060,16:08:50,16:08:50,9911,19,,,,5425.18,0
1962060,16:09:22,16:09:22,6594,20,,,,5570.35,0
1962060,16:10:30,16:10:30,6595,21,,,,5945.83,0
1962060,16:13:05,16:13:05,3116,22,,,,6286.24,0
1962060,16:14:06,16:14:06,3117,23,,,,6529.83,0
1962060,16:14:52,16:14:52,3118,24,,,,6688.3,0
1962060,16:16:20,16:16:20,3119,25,,,,7055.69,0
1962060,16:17:23,16:17:23,3120,26,,,,7360.78,0
1962060,16:18:24,16:18:24,3122,27,,,,7632.31,0
1962060,16:19:22,16:19:22,8685,28,,,,7786.03,0
1962060,16:19:44,16:19:44,3123,29,,,,7853.54,0
1962060,16:20:40,16:20:40,3124,30,,,,8122.89,0
1962060,16:21:04,16:21:04,3125,31,,,,8232.95,0
1962060,16:22:48,16:22:48,3126,32,,,,8861.16,0
1962060,16:25:00,16:25:00,6608,33,,1,,9553.9,
1979020,15:23:00,15:23:00,7382,1,,,1,0,
1979020,15:30:00,15:30:00,9644,2,,,1,58.93,
1979020,15:30:26,15:30:26,3292,3,,,,334.89,0
1979020,15:30:46,15:30:46,3293,4,,,,487.35,0
1979020,15:31:12,15:31:12,3294,5,,,,723.05,0
1979020,15:31:38,15:31:38,3111,6,,,,1013.21,0
1979020,15:32:16,15:32:16,3295,7,,,,1282.33,0
1979020,15:32:45,15:32:45,3296,8,,,,1528.08,0
1979020,15:33:38,15:33:38,3309,9,,,,2181.06,0
1979020,15:34:22,15:34:22,3310,10,,,,2611.8,0
1979020,15:35:07,15:35:07,3311,11,,,,3015.97,0
1979020,15:35:29,15:35:29,3312,12,,,,3215.55,0
1979020,15:35:49,15:35:49,3313,13,,,,3464.64,0
1979020,15:36:13,15:36:13,3314,14,,,,3697.96,0
1979020,15:36:30,15:36:30,10754,15,,,,3886.95,0
1979020,15:37:00,15:37:00,6596,16,,,,4161.94,
1979020,15:38:20,15:38:20,3528,17,,,,4576.53,0
1979020,15:39:28,15:39:28,9509,18,,,,4946.79,0
1979020,15:40:50,15:40:50,9911,19,,,,5425.18,0
1979020,15:41:22,15:41:22,6594,20,,,,5570.35,0
1979020,15:42:30,15:42:30,6595,21,,,,5945.83,0
1979020,15:45:05,15:45:05,3116,22,,,,6286.24,0
1979020,15:46:06,15:46:06,3117,23,,,,6529.83,0
1979020,15:46:52,15:46:52,3118,24,,,,6688.3,0
1979020,15:48:20,15:48:20,3119,25,,,,7055.69,0
1979020,15:49:23,15:49:23,3120,26,,,,7360.78,0
1979020,15:50:24,15:50:24,3122,27,,,,7632.31,0
1979020,15:51:22,15:51:22,8685,28,,,,7786.03,0
1979020,15:51:44,15:51:44,3123,29,,,,7853.54,0
1979020,15:52:40,15:52:40,3124,30,,,,8122.89,0
1979020,15:53:04,15:53:04,3125,31,,,,8232.95,0
1979020,15:54:48,15:54:48,3126,32,,,,8861.16,0
1979020,15:57:00,15:57:00,6608,33,,1,,9553.9,
1979030,15:23:00,15:23:00,7382,1,,,1,0,
1979030,15:30:00,15:30:00,9644,2,,,1,58.93,
1979030,15:30:26,15:30:26,3292,3,,,,334.89,0
1979030,15:30:46,15:30:46,3293,4,,,,487.35,0
1979030,15:31:12,15:31:12,3294,5,,,,723.05,0
1979030,15:31:38,15:31:38,3111,6,,,,1013.21,0
1979030,15:32:16,15:32:16,3295,7,,,,1282.33,0
1979030,15:32:45,15:32:45,3296,8,,,,1528.08,0
1979030,15:33:38,15:33:38,3309,9,,,,2181.06,0
1979030,15:34:22,15:34:22,3310,10,,,,2611.8,0
1979030,15:35:07,15:35:07,3311,11,,,,3015.97,0
1979030,15:35:29,15:35:29,3312,12,,,,3215.55,0
1979030,15:35:49,15:35:49,3313,13,,,,3464.64,0
1979030,15:36:13,15:36:13,3314,14,,,,3697.96,0
1979030,15:36:30,15:36:30,10754,15,,,,3886.95,0
1979030,15:37:00,15:37:00,6596,16,,,,4161.94,
1979030,15:38:20,15:38:20,3528,17,,,,4576.53,0
1979030,15:39:28,15:39:28,9509,18,,,,4946.79,0
1979030,15:40:50,15:40:50,9911,19,,,,5425.18,0
1979030,15:41:22,15:41:22,6594,20,,,,5570.35,0
1979030,15:42:30,15:42:30,6595,21,,,,5945.83,0
1979030,15:45:05,15:45:05,3116,22,,,,6286.24,0
1979030,15:46:06,15:46:06,3117,23,,,,6529.83,0
1979030,15:46:52,15:46:52,3118,24,,,,6688.3,0
1979030,15:48:20,15:48:20,3119,25,,,,7055.69,0
1979030,15:49:23,15:49:23,3120,26,,,,7360.78,0
1979030,15:50:24,15:50:24,3122,27,,,,7632.31,0
1979030,15:51:22,15:51:22,8685,28,,,,7786.03,0
1979030,15:51:44,15:51:44,3123,29,,,,7853.54,0
1979030,15:52:40,15:52:40,3124,30,,,,8122.89,0
1979030,15:53:04,15:53:04,3125,31,,,,8232.95,0
1979030,15:54:48,15:54:48,3126,32,,,,8861.16,0
1979030,15:57:00,15:57:00,6608,33,,1,,9553.9,
1979040,15:23:00,15:23:00,7382,1,,,1,0,
1979040,15:30:00,15:30:00,9644,2,,,1,58.93,
1979040,15:30:26,15:30:26,3292,3,,,,334.89,0
1979040,15:30:46,15:30:46,3293,4,,,,487.35,0
1979040,15:31:12,15:31:12,3294,5,,,,723.05,0
1979040,15:31:38,15:31:38,3111,6,,,,1013.21,0
1979040,15:32:16,15:32:16,3295,7,,,,1282.33,0
1979040,15:32:45,15:32:45,3296,8,,,,1528.08,0
1979040,15:33:38,15:33:38,3309,9,,,,2181.06,0
1979040,15:34:22,15:34:22,3310,10,,,,2611.8,0
1979040,15:35:07,15:35:07,3311,11,,,,3015.97,0
1979040,15:35:29,15:35:29,3312,12,,,,3215.55,0
1979040,15:35:49,15:35:49,3313,13,,,,3464.64,0
1979040,15:36:13,15:36:13,3314,14,,,,3697.96,0
1979040,15:36:30,15:36:30,10754,15,,,,3886.95,0
1979040,15:37:00,15:37:00,6596,16,,,,4161.94,
1979040,15:38:20,15:38:20,3528,17,,,,4576.53,0
1979040,15:39:28,15:39:28,9509,18,,,,4946.79,0
1979040,15:40:50,15:40:50,9911,19,,,,5425.18,0
1979040,15:41:22,15:41:22,6594,20,,,,5570.35,0
1979040,15:42:30,15:42:30,6595,21,,,,5945.83,0
1979040,15:45:05,15:45:05,3116,22,,,,6286.24,0
1979040,15:46:06,15:46:06,3117,23,,,,6529.83,0
1979040,15:46:52,15:46:52,3118,24,,,,6688.3,0
1979040,15:48:20,15:48:20,3119,25,,,,7055.69,0
1979040,15:49:23,15:49:23,3120,26,,,,7360.78,0
1979040,15:50:24,15:50:24,3122,27,,,,7632.31,0
1979040,15:51:22,15:51:22,8685,28,,,,7786.03,0
1979040,15:51:44,15:51:44,3123,29,,,,7853.54,0
1979040,15:52:40,15:52:40,3124,30,,,,8122.89,0
1979040,15:53:04,15:53:04,3125,31,,,,8232.95,0
1979040,15:54:48,15:54:48,3126,32,,,,8861.16,0
1979040,15:57:00,15:57:00,6608,33,,1,,9553.9,
1979050,15:23:00,15:23:00,7382,1,,,1,0,
1979050,15:30:00,15:30:00,9644,2,,,1,58.93,
1979050,15:30:26,15:30:26,3292,3,,,,334.89,0
1979050,15:30:46,15:30:46,3293,4,,,,487.35,0
1979050,15:31:12,15:31:12,3294,5,,,,723.05,0
1979050,15:31:38,15:31:38,3111,6,,,,1013.21,0
1979050,15:32:16,15:32:16,3295,7,,,,1282.33,0
1979050,15:32:45,15:32:45,3296,8,,,,1528.08,0
1979050,15:33:38,15:33:38,3309,9,,,,2181.06,0
1979050,15:34:22,15:34:22,3310,10,,,,2611.8,0
1979050,15:35:07,15:35:07,3311,11,,,,3015.97,0
1979050,15:35:29,15:35:29,3312,12,,,,3215.55,0
1979050,15:35:49,15:35:49,3313,13,,,,3464.64,0
1979050,15:36:13,15:36:13,3314,14,,,,3697.96,0
1979050,15:36:30,15:36:30,10754,15,,,,3886.95,0
1979050,15:37:00,15:37:00,6596,16,,,,4161.94,
1979050,15:38:20,15:38:20,3528,17,,,,4576.53,0
1979050,15:39:28,15:39:28,9509,18,,,,4946.79,0
1979050,15:40:50,15:40:50,9911,19,,,,5425.18,0
1979050,15:41:22,15:41:22,6594,20,,,,5570.35,0
1979050,15:42:30,15:42:30,6595,21,,,,5945.83,0
1979050,15:45:05,15:45:05,3116,22,,,,6286.24,0
1979050,15:46:06,15:46:06,3117,23,,,,6529.83,0
1979050,15:46:52,15:46:52,3118,24,,,,6688.3,0
1979050,15:48:20,15:48:20,3119,25,,,,7055.69,0
1979050,15:49:23,15:49:23,3120,26,,,,7360.78,0
1979050,15:50:24,15:50:24,3122,27,,,,7632.31,0
1979050,15:51:22,15:51:22,8685,28,,,,7786.03,0
1979050,15:51:44,15:51:44,3123,29,,,,7853.54,0
1979050,15:52:40,15:52:40,3124,30,,,,8122.89,0
1979050,15:53:04,15:53:04,3125,31,,,,8232.95,0
1979050,15:54:48,15:54:48,3126,32,,,,8861.16,0
1979050,15:57:00,15:57:00,6608,33,,1,,9553.9,
1979060,15:23:00,15:23:00,7382,1,,,1,0,
1979060,15:30:00,15:30:00,9644,2,,,1,58.93,
1979060,15:30:26,15:30:26,3292,3,,,,334.89,0
1979060,15:30:46,15:30:46,3293,4,,,,487.35,0
1979060,15:31:12,15:31:12,3294,5,,,,723.05,0
1979060,15:31:38,15:31:38,3111,6,,,,1013.21,0
1979060,15:32:16,15:32:16,3295,7,,,,1282.33,0
1979060,15:32:45,15:32:45,3296,8,,,,1528.08,0
1979060,15:33:38,15:33:38,3309,9,,,,2181.06,0
1979060,15:34:22,15:34:22,3310,10,,,,2611.8,0
1979060,15:35:07,15:35:07,3311,11,,,,3015.97,0
1979060,15:35:29,15:35:29,3312,12,,,,3215.55,0
1979060,15:35:49,15:35:49,3313,13,,,,3464.64,0
1979060,15:36:13,15:36:13,3314,14,,,,3697.96,0
1979060,15:36:30,15:36:30,10754,15,,,,3886.95,0
1979060,15:37:00,15:37:00,6596,16,,,,4161.94,
1979060,15:38:20,15:38:20,3528,17,,,,4576.53,0
1979060,15:39:28,15:39:28,9509,18,,,,4946.79,0
1979060,15:40:50,15:40:50,9911,19,,,,5425.18,0
1979060,15:41:22,15:41:22,6594,20,,,,5570.35,0
1979060,15:42:30,15:42:30,6595,21,,,,5945.83,0
1979060,15:45:05,15:45:05,3116,22,,,,6286.24,0
1979060,15:46:06,15:46:06,3117,23,,,,6529.83,0
1979060,15:46:52,15:46:52,3118,24,,,,6688.3,0
1979060,15:48:20,15:48:20,3119,25,,,,7055.69,0
1979060,15:49:23,15:49:23,3120,26,,,,7360.78,0
1979060,15:50:24,15:50:24,3122,27,,,,7632.31,0
1979060,15:51:22,15:51:22,8685,28,,,,7786.03,0
1979060,15:51:44,15:51:44,3123,29,,,,7853.54,0
1979060,15:52:40,15:52:40,3124,30,,,,8122.89,0
1979060,15:53:04,15:53:04,3125,31,,,,8232.95,0
1979060,15:54:48,15:54:48,3126,32,,,,8861.16,0
1979060,15:57:00,15:57:00,6608,33,,1,,9553.9,
7700020,15:15:00,15:15:00,7382,1,,,1,0,
7700020,15:22:00,15:22:00,9644,2,,,1,58.93,
7700020,15:22:26,15:22:26,3292,3,,,,334.89,0
7700020,15:22:46,15:22:46,3293,4,,,,487.35,0
7700020,15:23:12,15:23:12,3294,5,,,,723.05,0
7700020,15:23:38,15:23:38,3111,6,,,,1013.21,0
7700020,15:24:16,15:24:16,3295,7,,,,1282.33,0
7700020,15:24:45,15:24:45,3296,8,,,,1528.08,0
7700020,15:25:38,15:25:38,3309,9,,,,2181.06,0
7700020,15:26:22,15:26:22,3310,10,,,,2611.8,0
7700020,15:27:07,15:27:07,3311,11,,,,3015.97,0
7700020,15:27:29,15:27:29,3312,12,,,,3215.55,0
7700020,15:27:49,15:27:49,3313,13,,,,3464.64,0
7700020,15:28:13,15:28:13,3314,14,,,,3697.96,0
7700020,15:28:30,15:28:30,10754,15,,,,3886.95,0
7700020,15:29:00,15:29:00,6596,16,,,,4161.94,
7700020,15:30:20,15:30:20,3528,17,,,,4576.53,0
7700020,15:31:28,15:31:28,9509,18,,,,4946.79,0
7700020,15:32:50,15:32:50,9911,19,,,,5425.18,0
7700020,15:33:22,15:33:22,6594,20,,,,5570.35,0
7700020,15:34:30,15:34:30,6595,21,,,,5945.83,0
7700020,15:37:05,15:37:05,3116,22,,,,6286.24,0
7700020,15:38:06,15:38:06,3117,23,,,,6529.83,0
7700020,15:38:52,15:38:52,3118,24,,,,6688.3,0
7700020,15:40:20,15:40:20,3119,25,,,,7055.69,0
7700020,15:41:23,15:41:23,3120,26,,,,7360.78,0
7700020,15:42:24,15:42:24,3122,27,,,,7632.31,0
7700020,15:43:22,15:43:22,8685,28,,,,7786.03,0
7700020,15:43:44,15:43:44,3123,29,,,,7853.54,0
7700020,15:44:40,15:44:40,3124,30,,,,8122.89,0
7700020,15:45:04,15:45:04,3125,31,,,,8232.95,0
7700020,15:46:48,15:46:48,3126,32,,,,8861.16,0
7700020,15:49:00,15:49:00,6608,33,,1,,9553.9,
7700030,15:15:00,15:15:00,7382,1,,,1,0,
7700030,15:22:00,15:22:00,9644,2,,,1,58.93,
7700030,15:22:26,15:22:26,3292,3,,,,334.89,0
7700030,15:22:46,15:22:46,3293,4,,,,487.35,0
7700030,15:23:12,15:23:12,3294,5,,,,723.05,0
7700030,15:23:38,15:23:38,3111,6,,,,1013.21,0
7700030,15:24:16,15:24:16,3295,7,,,,1282.33,0
7700030,15:24:45,15:24:45,3296,8,,,,1528.08,0
7700030,15:25:38,15:25:38,3309,9,,,,2181.06,0
7700030,15:26:22,15:26:22,3310,10,,,,2611.8,0
7700030,15:27:07,15:27:07,3311,11,,,,3015.97,0
7700030,15:27:29,15:27:29,3312,12,,,,3215.55,0
7700030,15:27:49,15:27:49,3313,13,,,,3464.64,0
7700030,15:28:13,15:28:13,3314,14,,,,3697.96,0
7700030,15:28:30,15:28:30,10754,15,,,,3886.95,0
7700030,15:29:00,15:29:00,6596,16,,,,4161.94,
7700030,15:30:20,15:30:20,3528,17,,,,4576.53,0
7700030,15:31:28,15:31:28,9509,18,,,,4946.79,0
7700030,15:32:50,15:32:50,9911,19,,,,5425.18,0
7700030,15:33:22,15:33:22,6594,20,,,,5570.35,0
7700030,15:34:30,15:34:30,6595,21,,,,5945.83,0
7700030,15:37:05,15:37:05,3116,22,,,,6286.24,0
7700030,15:38:06,15:38:06,3117,23,,,,6529.83,0
7700030,15:38:52,15:38:52,3118,24,,,,6688.3,0
7700030,15:40:20,15:40:20,3119,25,,,,7055.69,0
7700030,15:41:23,15:41:23,3120,26,,,,7360.78,0
7700030,15:42:24,15:42:24,3122,27,,,,7632.31,0
7700030,15:43:22,15:43:22,8685,28,,,,7786.03,0
7700030,15:43:44,15:43:44,3123,29,,,,7853.54,0
7700030,15:44:40,15:44:40,3124,30,,,,8122.89,0
7700030,15:45:04,15:45:04,3125,31,,,,8232.95,0
7700030,15:46:48,15:46:48,3126,32,,,,8861.16,0
7700030,15:49:00,15:49:00,6608,33,,1,,9553.9,
7700040,15:15:00,15:15:00,7382,1,,,1,0,
7700040,15:22:00,15:22:00,9644,2,,,1,58.93,
7700040,15:22:26,15:22:26,3292,3,,,,334.89,0
7700040,15:22:46,15:22:46,3293,4,,,,487.35,0
7700040,15:23:12,15:23:12,3294,5,,,,723.05,0
7700040,15:23:38,15:23:38,3111,6,,,,1013.21,0
7700040,15:24:16,15:24:16,3295,7,,,,1282.33,0
7700040,15:24:45,15:24:45,3296,8,,,,1528.08,0
7700040,15:25:38,15:25:38,3309,9,,,,2181.06,0
7700040,15:26:22,15:26:22,3310,10,,,,2611.8,0
7700040,15:27:07,15:27:07,3311,11,,,,3015.97,0
7700040,15:27:29,15:27:29,3312,12,,,,3215.55,0
7700040,15:27:49,15:27:49,3313,13,,,,3464.64,0
7700040,15:28:13,15:28:13,3314,14,,,,3697.96,0
7700040,15:28:30,15:28:30,10754,15,,,,3886.95,0
7700040,15:29:00,15:29:00,6596,16,,,,4161.94,
7700040,15:30:20,15:30:20,3528,17,,,,4576.53,0
7700040,15:31:28,15:31:28,9509,18,,,,4946.79,0
7700040,15:32:50,15:32:50,9911,19,,,,5425.18,0
7700040,15:33:22,15:33:22,6594,20,,,,5570.35,0
7700040,15:34:30,15:34:30,6595,21,,,,5945.83,0
7700040,15:37:05,15:37:05,3116,22,,,,6286.24,0
7700040,15:38:06,15:38:06,3117,23,,,,6529.83,0
7700040,15:38:52,15:38:52,3118,24,,,,6688.3,0
7700040,15:40:20,15:40:20,3119,25,,,,7055.69,0
7700040,15:41:23,15:41:23,3120,26,,,,7360.78,0
7700040,15:42:24,15:42:24,3122,27,,,,7632.31,0
7700040,15:43:22,15:43:22,8685,28,,,,7786.03,0
7700040,15:43:44,15:43:44,3123,29,,,,7853.54,0
7700040,15:44:40,15:44:40,3124,30,,,,8122.89,0
7700040,15:45:04,15:45:04,3125,31,,,,8232.95,0
7700040,15:46:48,15:46:48,3126,32,,,,8861.16,0
7700040,15:49:00,15:49:00,6608,33,,1,,9553.9,
7700050,15:15:00,15:15:00,7382,1,,,1,0,
7700050,15:22:00,15:22:00,9644,2,,,1,58.93,
7700050,15:22:26,15:22:26,3292,3,,,,334.89,0
7700050,15:22:46,15:22:46,3293,4,,,,487.35,0
7700050,15:23:12,15:23:12,3294,5,,,,723.05,0
7700050,15:23:38,15:23:38,3111,6,,,,1013.21,0
7700050,15:24:16,15:24:16,3295,7,,,,1282.33,0
7700050,15:24:45,15:24:45,3296,8,,,,1528.08,0
7700050,15:25:38,15:25:38,3309,9,,,,2181.06,0
7700050,15:26:22,15:26:22,3310,10,,,,2611.8,0
7700050,15:27:07,15:27:07,3311,11,,,,3015.97,0
7700050,15:27:29,15:27:29,3312,12,,,,3215.55,0
7700050,15:27:49,15:27:49,3313,13,,,,3464.64,0
7700050,15:28:13,15:28:13,3314,14,,,,3697.96,0
7700050,15:28:30,15:28:30,10754,15,,,,3886.95,0
7700050,15:29:00,15:29:00,6596,16,,,,4161.94,
7700050,15:30:20,15:30:20,3528,17,,,,4576.53,0
7700050,15:31:28,15:31:28,9509,18,,,,4946.79,0
7700050,15:32:50,15:32:50,9911,19,,,,5425.18,0
7700050,15:33:22,15:33:22,6594,20,,,,5570.35,0
7700050,15:34:30,15:34:30,6595,21,,,,5945.83,0
7700050,15:37:05,15:37:05,3116,22,,,,6286.24,0
7700050,15:38:06,15:38:06,3117,23,,,,6529.83,0
7700050,15:38:52,15:38:52,3118,24,,,,6688.3,0
7700050,15:40:20,15:40:20,3119,25,,,,7055.69,0
7700050,15:41:23,15:41:23,3120,26,,,,7360.78,0
7700050,15:42:24,15:42:24,3122,27,,,,7632.31,0
7700050,15:43:22,15:43:22,8685,28,,,,7786.03,0
7700050,15:43:44,15:43:44,3123,29,,,,7853.54,0
7700050,15:44:40,15:44:40,3124,30,,,,8122.89,0
7700050,15:45:04,15:45:04,3125,31,,,,8232.95,0
7700050,15:46:48,15:46:48,3126,32,,,,8861.16,0
7700050,15:49:00,15:49:00,6608,33,,1,,9553.9,
7700060,15:15:00,15:15:00,7382,1,,,1,0,
7700060,15:22:00,15:22:00,9644,2,,,1,58.93,
7700060,15:22:26,15:22:26,3292,3,,,,334.89,0
7700060,15:22:46,15:22:46,3293,4,,,,487.35,0
7700060,15:23:12,15:23:12,3294,5,,,,723.05,0
7700060,15:23:38,15:23:38,3111,6,,,,1013.21,0
7700060,15:24:16,15:24:16,3295,7,,,,1282.33,0
7700060,15:24:45,15:24:45,3296,8,,,,1528.08,0
7700060,15:25:38,15:25:38,3309,9,,,,2181.06,0
7700060,15:26:22,15:26:22,3310,10,,,,2611.8,0
7700060,15:27:07,15:27:07,3311,11,,,,3015.97,0
7700060,15:27:29,15:27:29,3312,12,,,,3215.55,0
7700060,15:27:49,15:27:49,3313,13,,,,3464.64,0
7700060,15:28:13,15:28:13,3314,14,,,,3697.96,0
7700060,15:28:30,15:28:30,10754,15,,,,3886.95,0
7700060,15:29:00,15:29:00,6596,16,,,,4161.94,
7700060,15:30:20,15:30:20,3528,17,,,,4576.53,0
7700060,15:31:28,15:31:28,9509,18,,,,4946.79,0
7700060,15:32:50,15:32:50,9911,19,,,,5425.18,0
7700060,15:33:22,15:33:22,6594,20,,,,5570.35,0
7700060,15:34:30,15:34:30,6595,21,,,,5945.83,0
7700060,15:37:05,15:37:05,3116,22,,,,6286.24,0
7700060,15:38:06,15:38:06,3117,23,,,,6529.83,0
7700060,15:38:52,15:38:52,3118,24,,,,6688.3,0
7700060,15:40:20,15:40:20,3119,25,,,,7055.69,0
7700060,15:41:23,15:41:23,3120,26,,,,7360.78,0
7700060,15:42:24,15:42:24,3122,27,,,,7632.31,0
7700060,15:43:22,15:43:22,8685,28,,,,7786.03,0
7700060,15:43:44,15:43:44,3123,29,,,,7853.54,0
7700060,15:44:40,15:44:40,3124,30,,,,8122.89,0
7700060,15:45:04,15:45:04,3125,31,,,,8232.95,0
7700060,15:46:48,15:46:48,3126,32,,,,8861.16,0
7700060,15:49:00,15:49:00,6608,33,,1,,9553.9,
12117020,08:15:00,08:15:00,6607,1,,,1,0,
12117020,08:16:39,08:16:39,3001,2,,,,552.85,0
12117020,08:17:32,08:17:32,3002,3,,,,810.29,0
12117020,08:19:13,08:19:13,3004,4,,,,1437.26,0
12117020,08:19:50,08:19:50,3005,5,,,,1623.39,0
12117020,08:21:02,08:21:02,3006,6,,,,1850.04,0
12117020,08:21:41,08:21:41,3007,7,,,,2025.31,0
12117020,08:23:11,08:23:11,3008,8,,,,2477.45,0
12117020,08:26:02,08:26:02,8224,9,,,,3250.05,0
12117020,08:26:46,08:26:46,3012,10,,,,3473.37,0
12117020,08:28:57,08:28:57,6995,11,,,,3930.46,0
12117020,08:29:25,08:29:25,9910,12,,,,4061.24,0
12117020,08:29:50,08:29:50,8019,13,,,,4159.16,0
12117020,08:33:00,08:33:00,3298,14,,,,5417.96,
12117020,08:33:31,08:33:31,9714,15,,,,5591.86,0
12117020,08:33:53,08:33:53,3299,16,,,,5743.71,0
12117020,08:34:36,08:34:36,3300,17,,,,5979.78,0
12117020,08:35:07,08:35:07,3301,18,,,,6209.82,0
12117020,08:35:46,08:35:46,3302,19,,,,6386.13,0
12117020,08:37:04,08:37:04,3303,20,,,,6805.92,0
12117020,08:38:16,08:38:16,3304,21,,,,7272.5,0
12117020,08:38:42,08:38:42,3551,22,,,,7437.02,0
12117020,08:39:37,08:39:37,3316,23,,,,7887.39,0
12117020,08:40:27,08:40:27,3317,24,,,,8152.99,0
12117020,08:41:26,08:41:26,3318,25,,,,8420.53,0
12117020,08:41:48,08:41:48,3319,26,,,,8579.54,0
12117020,08:42:10,08:42:10,3320,27,,,,8723.38,0
12117020,08:43:24,08:43:24,3321,28,,,,9148.78,0
12117020,08:44:00,08:44:00,9644,29,,1,1,9405.28,
12117030,08:15:00,08:15:00,6607,1,,,1,0,
12117030,08:16:39,08:16:39,3001,2,,,,552.85,0
12117030,08:17:32,08:17:32,3002,3,,,,810.29,0
12117030,08:19:13,08:19:13,3004,4,,,,1437.26,0
12117030,08:19:50,08:19:50,3005,5,,,,1623.39,0
12117030,08:21:02,08:21:02,3006,6,,,,1850.04,0
12117030,08:21:41,08:21:41,3007,7,,,,2025.31,0
12117030,08:23:11,08:23:11,3008,8,,,,2477.45,0
12117030,08:26:02,08:26:02,8224,9,,,,3250.05,0
12117030,08:26:46,08:26:46,3012,10,,,,3473.37,0
12117030,08:28:57,08:28:57,6995,11,,,,3930.46,0
12117030,08:29:25,08:29:25,9910,12,,,,4061.24,0
12117030,08:29:50,08:29:50,8019,13,,,,4159.16,0
12117030,08:33:00,08:33:00,3298,14,,,,5417.96,
12117030,08:33:31,08:33:31,9714,15,,,,5591.86,0
12117030,08:33:53,08:33:53,3299,16,,,,5743.71,0
12117030,08:34:36,08:34:36,3300,17,,,,5979.78,0
12117030,08:35:07,08:35:07,3301,18,,,,6209.82,0
12117030,08:35:46,08:35:46,3302,19,,,,6386.13,0
12117030,08:37:04,08:37:04,3303,20,,,,6805.92,0
12117030,08:38:16,08:38:16,3304,21,,,,7272.5,0
12117030,08:38:42,08:38:42,3551,22,,,,7437.02,0
12117030,08:39:37,08:39:37,3316,23,,,,7887.39,0
12117030,08:40:27,08:40:27,3317,24,,,,8152.99,0
12117030,08:41:26,08:41:26,3318,25,,,,8420.53,0
12117030,08:41:48,08:41:48,3319,26,,,,8579.54,0
12117030,08:42:10,08:42:10,3320,27,,,,8723.38,0
12117030,08:43:24,08:43:24,3321,28,,,,9148.78,0
12117030,08:44:00,08:44:00,9644,29,,1,1,9405.28,
12117040,08:15:00,08:15:00,6607,1,,,1,0,
12117040,08:16:39,08:16:39,3001,2,,,,552.85,0
12117040,08:17:32,08:17:32,3002,3,,,,810.29,0
12117040,08:19:13,08:19:13,3004,4,,,,1437.26,0
12117040,08:19:50,08:19:50,3005,5,,,,1623.39,0
12117040,08:21:02,08:21:02,3006,6,,,,1850.04,0
12117040,08:21:41,08:21:41,3007,7,,,,2025.31,0
12117040,08:23:11,08:23:11,3008,8,,,,2477.45,0
12117040,08:26:02,08:26:02,8224,9,,,,3250.05,0
12117040,08:26:46,08:26:46,3012,10,,,,3473.37,0
12117040,08:28:57,08:28:57,6995,11,,,,3930.46,0
12117040,08:29:25,08:29:25,9910,12,,,,4061.24,0
12117040,08:29:50,08:29:50,8019,13,,,,4159.16,0
12117040,08:33:00,08:33:00,3298,14,,,,5417.96,
12117040,08:33:31,08:33:31,9714,15,,,,5591.86,0
12117040,08:33:53,08:33:53,3299,16,,,,5743.71,0
12117040,08:34:36,08:34:36,3300,17,,,,5979.78,0
12117040,08:35:07,08:35:07,3301,18,,,,6209.82,0
12117040,08:35:46,08:35:46,3302,19,,,,6386.13,0
12117040,08:37:04,08:37:04,3303,20,,,,6805.92,0
12117040,08:38:16,08:38:16,3304,21,,,,7272.5,0
12117040,08:38:42,08:38:42,3551,22,,,,7437.02,0
12117040,08:39:37,08:39:37,3316,23,,,,7887.39,0
12117040,08:40:27,08:40:27,3317,24,,,,8152.99,0
12117040,08:41:26,08:41:26,3318,25,,,,8420.53,0
12117040,08:41:48,08:41:48,3319,26,,,,8579.54,0
12117040,08:42:10,08:42:10,3320,27,,,,8723.38,0
12117040,08:43:24,08:43:24,3321,28,,,,9148.78,0
12117040,08:44:00,08:44:00,9644,29,,1,1,9405.28,
12117050,08:15:00,08:15:00,6607,1,,,1,0,
12117050,08:16:39,08:16:39,3001,2,,,,552.85,0
12117050,08:17:32,08:17:32,3002,3,,,,810.29,0
12117050,08:19:13,08:19:13,3004,4,,,,1437.26,0
12117050,08:19:50,08:19:50,3005,5,,,,1623.39,0
12117050,08:21:02,08:21:02,3006,6,,,,1850.04,0
12117050,08:21:41,08:21:41,3007,7,,,,2025.31,0
12117050,08:23:11,08:23:11,3008,8,,,,2477.45,0
12117050,08:26:02,08:26:02,8224,9,,,,3250.05,0
12117050,08:26:46,08:26:46,3012,10,,,,3473.37,0
12117050,08:28:57,08:28:57,6995,11,,,,3930.46,0
12117050,08:29:25,08:29:25,9910,12,,,,4061.24,0
12117050,08:29:50,08:29:50,8019,13,,,,4159.16,0
12117050,08:33:00,08:33:00,3298,14,,,,5417.96,
12117050,08:33:31,08:33:31,9714,15,,,,5591.86,0
12117050,08:33:53,08:33:53,3299,16,,,,5743.71,0
12117050,08:34:36,08:34:36,3300,17,,,,5979.78,0
12117050,08:35:07,08:35:07,3301,18,,,,6209.82,0
12117050,08:35:46,08:35:46,3302,19,,,,6386.13,0
12117050,08:37:04,08:37:04,3303,20,,,,6805.92,0
12117050,08:38:16,08:38:16,3304,21,,,,7272.5,0
12117050,08:38:42,08:38:42,3551,22,,,,7437.02,0
12117050,08:39:37,08:39:37,3316,23,,,,7887.39,0
12117050,08:40:27,08:40:27,3317,24,,,,8152.99,0
12117050,08:41:26,08:41:26,3318,25,,,,8420.53,0
12117050,08:41:48,08:41:48,3319,26,,,,8579.54,0
12117050,08:42:10,08:42:10,3320,27,,,,8723.38,0
12117050,08:43:24,08:43:24,3321,28,,,,9148.78,0
12117050,08:44:00,08:44:00,9644,29,,1,1,9405.28,
12117060,08:15:00,08:15:00,6607,1,,,1,0,
12117060,08:16:39,08:16:39,3001,2,,,,552.85,0
12117060,08:17:32,08:17:32,3002,3,,,,810.29,0
12117060,08:19:13,08:19:13,3004,4,,,,1437.26,0
12117060,08:19:50,08:19:50,3005,5,,,,1623.39,0
12117060,08:21:02,08:21:02,3006,6,,,,1850.04,0
12117060,08:21:41,08:21:41,3007,7,,,,2025.31,0
12117060,08:23:11,08:23:11,3008,8,,,,2477.45,0
12117060,08:26:02,08:26:02,8224,9,,,,3250.05,0
12117060,08:26:46,08:26:46,3012,10,,,,3473.37,0
12117060,08:28:57,08:28:57,6995,11,,,,3930.46,0
12117060,08:29:25,08:29:25,9910,12,,,,4061.24,0
12117060,08:29:50,08:29:50,8019,13,,,,4159.16,0
12117060,08:33:00,08:33:00,3298,14,,,,5417.96,
12117060,08:33:31,08:33:31,9714,15,,,,5591.86,0
12117060,08:33:53,08:33:53,3299,16,,,,5743.71,0
12117060,08:34:36,08:34:36,3300,17,,,,5979.78,0
12117060,08:35:07,08:35:07,3301,18,,,,6209.82,0
12117060,08:35:46,08:35:46,3302,19,,,,6386.13,0
12117060,08:37:04,08:37:04,3303,20,,,,6805.92,0
12117060,08:38:16,08:38:16,3304,21,,,,7272.5,0
12117060,08:38:42,08:38:42,3551,22,,,,7437.02,0
12117060,08:39:37,08:39:37,3316,23,,,,7887.39,0
12117060,08:40:27,08:40:27,3317,24,,,,8152.99,0
12117060,08:41:26,08:41:26,3318,25,,,,8420.53,0
12117060,08:41:48,08:41:48,3319,26,,,,8579.54,0
12117060,08:42:10,08:42:10,3320,27,,,,8723.38,0
12117060,08:43:24,08:43:24,3321,28,,,,9148.78,0
12117060,08:44:00,08:44:00,9644,29,,1,1,9405.28,
8681020,08:10:00,08:10:00,6607,1,,,1,0,
8681020,08:11:39,08:11:39,3001,2,,,,552.85,0
8681020,08:12:32,08:12:32,3002,3,,,,810.29,0
8681020,08:14:13,08:14:13,3004,4,,,,1437.26,0
8681020,08:14:50,08:14:50,3005,5,,,,1623.39,0
8681020,08:16:02,08:16:02,3006,6,,,,1850.04,0
8681020,08:16:41,08:16:41,3007,7,,,,2025.31,0
8681020,08:18:11,08:18:11,3008,8,,,,2477.45,0
8681020,08:21:02,08:21:02,8224,9,,,,3250.05,0
8681020,08:21:46,08:21:46,3012,10,,,,3473.37,0
8681020,08:23:57,08:23:57,6995,11,,,,3930.46,0
8681020,08:24:25,08:24:25,9910,12,,,,4061.24,0
8681020,08:24:50,08:24:50,8019,13,,,,4159.16,0
8681020,08:28:00,08:28:00,3298,14,,,,5417.96,
8681020,08:28:31,08:28:31,9714,15,,,,5591.86,0
8681020,08:28:53,08:28:53,3299,16,,,,5743.71,0
8681020,08:29:36,08:29:36,3300,17,,,,5979.78,0
8681020,08:30:07,08:30:07,3301,18,,,,6209.82,0
8681020,08:30:46,08:30:46,3302,19,,,,6386.13,0
8681020,08:32:04,08:32:04,3303,20,,,,6805.92,0
8681020,08:33:16,08:33:16,3304,21,,,,7272.5,0
8681020,08:33:42,08:33:42,3551,22,,,,7437.02,0
8681020,08:34:37,08:34:37,3316,23,,,,7887.39,0
8681020,08:35:27,08:35:27,3317,24,,,,8152.99,0
8681020,08:36:26,08:36:26,3318,25,,,,8420.53,0
8681020,08:36:48,08:36:48,3319,26,,,,8579.54,0
8681020,08:37:10,08:37:10,3320,27,,,,8723.38,0
8681020,08:38:24,08:38:24,3321,28,,,,9148.78,0
8681020,08:39:00,08:39:00,9644,29,,1,1,9405.28,
8681030,08:10:00,08:10:00,6607,1,,,1,0,
8681030,08:11:39,08:11:39,3001,2,,,,552.85,0
8681030,08:12:32,08:12:32,3002,3,,,,810.29,0
8681030,08:14:13,08:14:13,3004,4,,,,1437.26,0
8681030,08:14:50,08:14:50,3005,5,,,,1623.39,0
8681030,08:16:02,08:16:02,3006,6,,,,1850.04,0
8681030,08:16:41,08:16:41,3007,7,,,,2025.31,0
8681030,08:18:11,08:18:11,3008,8,,,,2477.45,0
8681030,08:21:02,08:21:02,8224,9,,,,3250.05,0
8681030,08:21:46,08:21:46,3012,10,,,,3473.37,0
8681030,08:23:57,08:23:57,6995,11,,,,3930.46,0
8681030,08:24:25,08:24:25,9910,12,,,,4061.24,0
8681030,08:24:50,08:24:50,8019,13,,,,4159.16,0
8681030,08:28:00,08:28:00,3298,14,,,,5417.96,
8681030,08:28:31,08:28:31,9714,15,,,,5591.86,0
8681030,08:28:53,08:28:53,3299,16,,,,5743.71,0
8681030,08:29:36,08:29:36,3300,17,,,,5979.78,0
8681030,08:30:07,08:30:07,3301,18,,,,6209.82,0
8681030,08:30:46,08:30:46,3302,19,,,,6386.13,0
8681030,08:32:04,08:32:04,3303,20,,,,6805.92,0
8681030,08:33:16,08:33:16,3304,21,,,,7272.5,0
8681030,08:33:42,08:33:42,3551,22,,,,7437.02,0
8681030,08:34:37,08:34:37,3316,23,,,,7887.39,0
8681030,08:35:27,08:35:27,3317,24,,,,8152.99,0
8681030,08:36:26,08:36:26,3318,25,,,,8420.53,0
8681030,08:36:48,08:36:48,3319,26,,,,8579.54,0
8681030,08:37:10,08:37:10,3320,27,,,,8723.38,0
8681030,08:38:24,08:38:24,3321,28,,,,9148.78,0
8681030,08:39:00,08:39:00,9644,29,,1,1,9405.28,
8681040,08:10:00,08:10:00,6607,1,,,1,0,
8681040,08:11:39,08:11:39,3001,2,,,,552.85,0
8681040,08:12:32,08:12:32,3002,3,,,,810.29,0
8681040,08:14:13,08:14:13,3004,4,,,,1437.26,0
8681040,08:14:50,08:14:50,3005,5,,,,1623.39,0
8681040,08:16:02,08:16:02,3006,6,,,,1850.04,0
8681040,08:16:41,08:16:41,3007,7,,,,2025.31,0
8681040,08:18:11,08:18:11,3008,8,,,,2477.45,0
8681040,08:21:02,08:21:02,8224,9,,,,3250.05,0
8681040,08:21:46,08:21:46,3012,10,,,,3473.37,0
8681040,08:23:57,08:23:57,6995,11,,,,3930.46,0
8681040,08:24:25,08:24:25,9910,12,,,,4061.24,0
8681040,08:24:50,08:24:50,8019,13,,,,4159.16,0
8681040,08:28:00,08:28:00,3298,14,,,,5417.96,
8681040,08:28:31,08:28:31,9714,15,,,,5591.86,0
8681040,08:28:53,08:28:53,3299,16,,,,5743.71,0
8681040,08:29:36,08:29:36,3300,17,,,,5979.78,0
8681040,08:30:07,08:30:07,3301,18,,,,6209.82,0
8681040,08:30:46,08:30:46,3302,19,,,,6386.13,0
8681040,08:32:04,08:32:04,3303,20,,,,6805.92,0
8681040,08:33:16,08:33:16,3304,21,,,,7272.5,0
8681040,08:33:42,08:33:42,3551,22,,,,7437.02,0
8681040,08:34:37,08:34:37,3316,23,,,,7887.39,0
8681040,08:35:27,08:35:27,3317,24,,,,8152.99,0
8681040,08:36:26,08:36:26,3318,25,,,,8420.53,0
8681040,08:36:48,08:36:48,3319,26,,,,8579.54,0
8681040,08:37:10,08:37:10,3320,27,,,,8723.38,0
8681040,08:38:24,08:38:24,3321,28,,,,9148.78,0
8681040,08:39:00,08:39:00,9644,29,,1,1,9405.28,
8681050,08:10:00,08:10:00,6607,1,,,1,0,
8681050,08:11:39,08:11:39,3001,2,,,,552.85,0
8681050,08:12:32,08:12:32,3002,3,,,,810.29,0
8681050,08:14:13,08:14:13,3004,4,,,,1437.26,0
8681050,08:14:50,08:14:50,3005,5,,,,1623.39,0
8681050,08:16:02,08:16:02,3006,6,,,,1850.04,0
8681050,08:16:41,08:16:41,3007,7,,,,2025.31,0
8681050,08:18:11,08:18:11,3008,8,,,,2477.45,0
8681050,08:21:02,08:21:02,8224,9,,,,3250.05,0
8681050,08:21:46,08:21:46,3012,10,,,,3473.37,0
8681050,08:23:57,08:23:57,6995,11,,,,3930.46,0
8681050,08:24:25,08:24:25,9910,12,,,,4061.24,0
8681050,08:24:50,08:24:50,8019,13,,,,4159.16,0
8681050,08:28:00,08:28:00,3298,14,,,,5417.96,
8681050,08:28:31,08:28:31,9714,15,,,,5591.86,0
8681050,08:28:53,08:28:53,3299,16,,,,5743.71,0
8681050,08:29:36,08:29:36,3300,17,,,,5979.78,0
8681050,08:30:07,08:30:07,3301,18,,,,6209.82,0
8681050,08:30:46,08:30:46,3302,19,,,,6386.13,0
8681050,08:32:04,08:32:04,3303,20,,,,6805.92,0
8681050,08:33:16,08:33:16,3304,21,,,,7272.5,0
8681050,08:33:42,08:33:42,3551,22,,,,7437.02,0
8681050,08:34:37,08:34:37,3316,23,,,,7887.39,0
8681050,08:35:27,08:35:27,3317,24,,,,8152.99,0
8681050,08:36:26,08:36:26,3318,25,,,,8420.53,0
8681050,08:36:48,08:36:48,3319,26,,,,8579.54,0
8681050,08:37:10,08:37:10,3320,27,,,,8723.38,0
8681050,08:38:24,08:38:24,3321,28,,,,9148.78,0
8681050,08:39:00,08:39:00,9644,29,,1,1,9405.28,
8681060,08:10:00,08:10:00,6607,1,,,1,0,
8681060,08:11:39,08:11:39,3001,2,,,,552.85,0
8681060,08:12:32,08:12:32,3002,3,,,,810.29,0
8681060,08:14:13,08:14:13,3004,4,,,,1437.26,0
8681060,08:14:50,08:14:50,3005,5,,,,1623.39,0
8681060,08:16:02,08:16:02,3006,6,,,,1850.04,0
8681060,08:16:41,08:16:41,3007,7,,,,2025.31,0
8681060,08:18:11,08:18:11,3008,8,,,,2477.45,0
8681060,08:21:02,08:21:02,8224,9,,,,3250.05,0
8681060,08:21:46,08:21:46,3012,10,,,,3473.37,0
8681060,08:23:57,08:23:57,6995,11,,,,3930.46,0
8681060,08:24:25,08:24:25,9910,12,,,,4061.24,0
8681060,08:24:50,08:24:50,8019,13,,,,4159.16,0
8681060,08:28:00,08:28:00,3298,14,,,,5417.96,
8681060,08:28:31,08:28:31,9714,15,,,,5591.86,0
8681060,08:28:53,08:28:53,3299,16,,,,5743.71,0
8681060,08:29:36,08:29:36,3300,17,,,,5979.78,0
8681060,08:30:07,08:30:07,3301,18,,,,6209.82,0
8681060,08:30:46,08:30:46,3302,19,,,,6386.13,0
8681060,08:32:04,08:32:04,3303,20,,,,6805.92,0
8681060,08:33:16,08:33:16,3304,21,,,,7272.5,0
8681060,08:33:42,08:33:42,3551,22,,,,7437.02,0
8681060,08:34:37,08:34:37,3316,23,,,,7887.39,0
8681060,08:35:27,08:35:27,3317,24,,,,8152.99,0
8681060,08:36:26,08:36:26,3318,25,,,,8420.53,0
8681060,08:36:48,08:36:48,3319,26,,,,8579.54,0
8681060,08:37:10,08:37:10,3320,27,,,,8723.38,0
8681060,08:38:24,08:38:24,3321,28,,,,9148.78,0
8681060,08:39:00,08:39:00,9644,29,,1,1,9405.28,
10709080,13:10:00,13:10:00,8651,1,,,1,0,
10709080,13:11:07,13:11:07,715,2,,,,227.41,0
10709080,13:12:31,13:12:31,716,3,,,,500.44,0
10709080,13:14:00,13:14:00,717,4,,,,814.31,0
10709080,13:15:31,13:15:31,718,5,,,,1158.34,0
10709080,13:17:00,13:17:00,719,6,,,,1454.24,
10709080,13:17:52,13:17:52,10766,7,,,,1725.54,0
10709080,13:18:27,13:18:27,8922,8,,,,1926.18,0
10709080,13:19:42,13:19:42,10130,9,,,,2337.04,0
10709080,13:20:56,13:20:56,721,10,,,,2688.95,0
10709080,13:21:18,13:21:18,9556,11,,,,2829.22,0
10709080,13:22:00,13:22:00,9958,12,,,,3105.17,
10709080,13:23:52,13:23:52,2285,13,,,,3561.63,0
10709080,13:24:34,13:24:34,2286,14,,,,3691.77,0
10709080,13:25:16,13:25:16,2287,15,,,,3864.76,0
10709080,13:26:20,13:26:20,2288,16,,,,4041.35,0
10709080,13:27:27,13:27:27,10739,17,,,,4237.28,0
10709080,13:29:17,13:29:17,4166,18,,,,4646.34,0
10709080,13:29:52,13:29:52,4167,19,,,,4798.49,0
10709080,13:31:00,13:31:00,10741,20,,,,5075.33,
10709080,13:31:18,13:31:18,4169,21,,,,5154.8,0
10709080,13:31:36,13:31:36,4170,22,,,,5231.36,0
10709080,13:34:44,13:34:44,4172,23,,,,6010.51,0
10709080,13:36:00,13:36:00,7848,24,,1,,6243.71,
10709100,13:10:00,13:10:00,8651,1,,,1,0,
10709100,13:11:07,13:11:07,715,2,,,,227.41,0
10709100,13:12:31,13:12:31,716,3,,,,500.44,0
10709100,13:14:00,13:14:00,717,4,,,,814.31,0
10709100,13:15:31,13:15:31,718,5,,,,1158.34,0
10709100,13:17:00,13:17:00,719,6,,,,1454.24,
10709100,13:17:52,13:17:52,10766,7,,,,1725.54,0
10709100,13:18:27,13:18:27,8922,8,,,,1926.18,0
10709100,13:19:42,13:19:42,10130,9,,,,2337.04,0
10709100,13:20:56,13:20:56,721,10,,,,2688.95,0
10709100,13:21:18,13:21:18,9556,11,,,,2829.22,0
10709100,13:22:00,13:22:00,9958,12,,,,3105.17,
10709100,13:23:52,13:23:52,2285,13,,,,3561.63,0
10709100,13:24:34,13:24:34,2286,14,,,,3691.77,0
10709100,13:25:16,13:25:16,2287,15,,,,3864.76,0
10709100,13:26:20,13:26:20,2288,16,,,,4041.35,0
10709100,13:27:27,13:27:27,10739,17,,,,4237.28,0
10709100,13:29:17,13:29:17,4166,18,,,,4646.34,0
10709100,13:29:52,13:29:52,4167,19,,,,4798.49,0
10709100,13:31:00,13:31:00,10741,20,,,,5075.33,
10709100,13:31:18,13:31:18,4169,21,,,,5154.8,0
10709100,13:31:36,13:31:36,4170,22,,,,5231.36,0
10709100,13:34:44,13:34:44,4172,23,,,,6010.51,0
10709100,13:36:00,13:36:00,7848,24,,1,,6243.71,
10709110,13:10:00,13:10:00,8651,1,,,1,0,
10709110,13:11:07,13:11:07,715,2,,,,227.41,0
10709110,13:12:31,13:12:31,716,3,,,,500.44,0
10709110,13:14:00,13:14:00,717,4,,,,814.31,0
10709110,13:15:31,13:15:31,718,5,,,,1158.34,0
10709110,13:17:00,13:17:00,719,6,,,,1454.24,
10709110,13:17:52,13:17:52,10766,7,,,,1725.54,0
10709110,13:18:27,13:18:27,8922,8,,,,1926.18,0
10709110,13:19:42,13:19:42,10130,9,,,,2337.04,0
10709110,13:20:56,13:20:56,721,10,,,,2688.95,0
10709110,13:21:18,13:21:18,9556,11,,,,2829.22,0
10709110,13:22:00,13:22:00,9958,12,,,,3105.17,
10709110,13:23:52,13:23:52,2285,13,,,,3561.63,0
10709110,13:24:34,13:24:34,2286,14,,,,3691.77,0
10709110,13:25:16,13:25:16,2287,15,,,,3864.76,0
10709110,13:26:20,13:26:20,2288,16,,,,4041.35,0
10709110,13:27:27,13:27:27,10739,17,,,,4237.28,0
10709110,13:29:17,13:29:17,4166,18,,,,4646.34,0
10709110,13:29:52,13:29:52,4167,19,,,,4798.49,0
10709110,13:31:00,13:31:00,10741,20,,,,5075.33,
10709110,13:31:18,13:31:18,4169,21,,,,5154.8,0
10709110,13:31:36,13:31:36,4170,22,,,,5231.36,0
10709110,13:34:44,13:34:44,4172,23,,,,6010.51,0
10709110,13:36:00,13:36:00,7848,24,,1,,6243.71,
12348080,16:40:00,16:40:00,8651,1,,,1,0,
12348080,16:41:07,16:41:07,715,2,,,,227.41,0
12348080,16:42:31,16:42:31,716,3,,,,500.44,0
12348080,16:44:00,16:44:00,717,4,,,,814.31,0
12348080,16:45:31,16:45:31,718,5,,,,1158.34,0
12348080,16:47:00,16:47:00,719,6,,,,1454.24,
12348080,16:47:52,16:47:52,10766,7,,,,1725.54,0
12348080,16:48:27,16:48:27,8922,8,,,,1926.18,0
12348080,16:49:42,16:49:42,10130,9,,,,2337.04,0
12348080,16:50:56,16:50:56,721,10,,,,2688.95,0
12348080,16:51:18,16:51:18,9556,11,,,,2829.22,0
12348080,16:52:00,16:52:00,9958,12,,,,3105.17,
12348080,16:53:52,16:53:52,2285,13,,,,3561.63,0
12348080,16:54:34,16:54:34,2286,14,,,,3691.77,0
12348080,16:55:16,16:55:16,2287,15,,,,3864.76,0
12348080,16:56:20,16:56:20,2288,16,,,,4041.35,0
12348080,16:57:27,16:57:27,10739,17,,,,4237.28,0
12348080,16:59:17,16:59:17,4166,18,,,,4646.34,0
12348080,16:59:52,16:59:52,4167,19,,,,4798.49,0
12348080,17:01:00,17:01:00,10741,20,,,,5075.33,
12348080,17:01:18,17:01:18,4169,21,,,,5154.8,0
12348080,17:01:36,17:01:36,4170,22,,,,5231.36,0
12348080,17:04:44,17:04:44,4172,23,,,,6010.51,0
12348080,17:06:00,17:06:00,7848,24,,1,,6243.71,
12348100,16:40:00,16:40:00,8651,1,,,1,0,
12348100,16:41:07,16:41:07,715,2,,,,227.41,0
12348100,16:42:31,16:42:31,716,3,,,,500.44,0
12348100,16:44:00,16:44:00,717,4,,,,814.31,0
12348100,16:45:31,16:45:31,718,5,,,,1158.34,0
12348100,16:47:00,16:47:00,719,6,,,,1454.24,
12348100,16:47:52,16:47:52,10766,7,,,,1725.54,0
12348100,16:48:27,16:48:27,8922,8,,,,1926.18,0
12348100,16:49:42,16:49:42,10130,9,,,,2337.04,0
12348100,16:50:56,16:50:56,721,10,,,,2688.95,0
12348100,16:51:18,16:51:18,9556,11,,,,2829.22,0
12348100,16:52:00,16:52:00,9958,12,,,,3105.17,
12348100,16:53:52,16:53:52,2285,13,,,,3561.63,0
12348100,16:54:34,16:54:34,2286,14,,,,3691.77,0
12348100,16:55:16,16:55:16,2287,15,,,,3864.76,0
12348100,16:56:20,16:56:20,2288,16,,,,4041.35,0
12348100,16:57:27,16:57:27,10739,17,,,,4237.28,0
12348100,16:59:17,16:59:17,4166,18,,,,4646.34,0
12348100,16:59:52,16:59:52,4167,19,,,,4798.49,0
12348100,17:01:00,17:01:00,10741,20,,,,5075.33,
12348100,17:01:18,17:01:18,4169,21,,,,5154.8,0
12348100,17:01:36,17:01:36,4170,22,,,,5231.36,0
12348100,17:04:44,17:04:44,4172,23,,,,6010.51,0
12348100,17:06:00,17:06:00,7848,24,,1,,6243.71,
12348110,16:40:00,16:40:00,8651,1,,,1,0,
12348110,16:41:07,16:41:07,715,2,,,,227.41,0
12348110,16:42:31,16:42:31,716,3,,,,500.44,0
12348110,16:44:00,16:44:00,717,4,,,,814.31,0
12348110,16:45:31,16:45:31,718,5,,,,1158.34,0
12348110,16:47:00,16:47:00,719,6,,,,1454.24,
12348110,16:47:52,16:47:52,10766,7,,,,1725.54,0
12348110,16:48:27,16:48:27,8922,8,,,,1926.18,0
12348110,16:49:42,16:49:42,10130,9,,,,2337.04,0
12348110,16:50:56,16:50:56,721,10,,,,2688.95,0
12348110,16:51:18,16:51:18,9556,11,,,,2829.22,0
12348110,16:52:00,16:52:00,9958,12,,,,3105.17,
12348110,16:53:52,16:53:52,2285,13,,,,3561.63,0
12348110,16:54:34,16:54:34,2286,14,,,,3691.77,0
12348110,16:55:16,16:55:16,2287,15,,,,3864.76,0
12348110,16:56:20,16:56:20,2288,16,,,,4041.35,0
12348110,16:57:27,16:57:27,10739,17,,,,4237.28,0
12348110,16:59:17,16:59:17,4166,18,,,,4646.34,0
12348110,16:59:52,16:59:52,4167,19,,,,4798.49,0
12348110,17:01:00,17:01:00,10741,20,,,,5075.33,
12348110,17:01:18,17:01:18,4169,21,,,,5154.8,0
12348110,17:01:36,17:01:36,4170,22,,,,5231.36,0
12348110,17:04:44,17:04:44,4172,23,,,,6010.51,0
12348110,17:06:00,17:06:00,7848,24,,1,,6243.71,
12397080,10:10:00,10:10:00,8651,1,,,1,0,
12397080,10:11:07,10:11:07,715,2,,,,227.41,0
12397080,10:12:31,10:12:31,716,3,,,,500.44,0
12397080,10:14:00,10:14:00,717,4,,,,814.31,0
12397080,10:15:31,10:15:31,718,5,,,,1158.34,0
12397080,10:17:00,10:17:00,719,6,,,,1454.24,
12397080,10:17:52,10:17:52,10766,7,,,,1725.54,0
12397080,10:18:27,10:18:27,8922,8,,,,1926.18,0
12397080,10:19:42,10:19:42,10130,9,,,,2337.04,0
12397080,10:20:56,10:20:56,721,10,,,,2688.95,0
12397080,10:21:18,10:21:18,9556,11,,,,2829.22,0
12397080,10:22:00,10:22:00,9958,12,,,,3105.17,
12397080,10:23:52,10:23:52,2285,13,,,,3561.63,0
12397080,10:24:34,10:24:34,2286,14,,,,3691.77,0
12397080,10:25:16,10:25:16,2287,15,,,,3864.76,0
12397080,10:26:20,10:26:20,2288,16,,,,4041.35,0
12397080,10:27:27,10:27:27,10739,17,,,,4237.28,0
12397080,10:29:17,10:29:17,4166,18,,,,4646.34,0
12397080,10:29:52,10:29:52,4167,19,,,,4798.49,0
12397080,10:31:00,10:31:00,10741,20,,,,5075.33,
12397080,10:31:18,10:31:18,4169,21,,,,5154.8,0
12397080,10:31:36,10:31:36,4170,22,,,,5231.36,0
12397080,10:34:44,10:34:44,4172,23,,,,6010.51,0
12397080,10:36:00,10:36:00,7848,24,,1,,6243.71,
12397100,10:10:00,10:10:00,8651,1,,,1,0,
12397100,10:11:07,10:11:07,715,2,,,,227.41,0
12397100,10:12:31,10:12:31,716,3,,,,500.44,0
12397100,10:14:00,10:14:00,717,4,,,,814.31,0
12397100,10:15:31,10:15:31,718,5,,,,1158.34,0
12397100,10:17:00,10:17:00,719,6,,,,1454.24,
12397100,10:17:52,10:17:52,10766,7,,,,1725.54,0
12397100,10:18:27,10:18:27,8922,8,,,,1926.18,0
12397100,10:19:42,10:19:42,10130,9,,,,2337.04,0
12397100,10:20:56,10:20:56,721,10,,,,2688.95,0
12397100,10:21:18,10:21:18,9556,11,,,,2829.22,0
12397100,10:22:00,10:22:00,9958,12,,,,3105.17,
12397100,10:23:52,10:23:52,2285,13,,,,3561.63,0
12397100,10:24:34,10:24:34,2286,14,,,,3691.77,0
12397100,10:25:16,10:25:16,2287,15,,,,3864.76,0
12397100,10:26:20,10:26:20,2288,16,,,,4041.35,0
12397100,10:27:27,10:27:27,10739,17,,,,4237.28,0
12397100,10:29:17,10:29:17,4166,18,,,,4646.34,0
12397100,10:29:52,10:29:52,4167,19,,,,4798.49,0
12397100,10:31:00,10:31:00,10741,20,,,,5075.33,
12397100,10:31:18,10:31:18,4169,21,,,,5154.8,0
12397100,10:31:36,10:31:36,4170,22,,,,5231.36,0
12397100,10:34:44,10:34:44,4172,23,,,,6010.51,0
12397100,10:36:00,10:36:00,7848,24,,1,,6243.71,
12397110,10:10:00,10:10:00,8651,1,,,1,0,
12397110,10:11:07,10:11:07,715,2,,,,227.41,0
12397110,10:12:31,10:12:31,716,3,,,,500.44,0
12397110,10:14:00,10:14:00,717,4,,,,814.31,0
12397110,10:15:31,10:15:31,718,5,,,,1158.34,0
12397110,10:17:00,10:17:00,719,6,,,,1454.24,
12397110,10:17:52,10:17:52,10766,7,,,,1725.54,0
12397110,10:18:27,10:18:27,8922,8,,,,1926.18,0
12397110,10:19:42,10:19:42,10130,9,,,,2337.04,0
12397110,10:20:56,10:20:56,721,10,,,,2688.95,0
12397110,10:21:18,10:21:18,9556,11,,,,2829.22,0
12397110,10:22:00,10:22:00,9958,12,,,,3105.17,
12397110,10:23:52,10:23:52,2285,13,,,,3561.63,0
12397110,10:24:34,10:24:34,2286,14,,,,3691.77,0
12397110,10:25:16,10:25:16,2287,15,,,,3864.76,0
12397110,10:26:20,10:26:20,2288,16,,,,4041.35,0
12397110,10:27:27,10:27:27,10739,17,,,,4237.28,0
12397110,10:29:17,10:29:17,4166,18,,,,4646.34,0
12397110,10:29:52,10:29:52,4167,19,,,,4798.49,0
12397110,10:31:00,10:31:00,10741,20,,,,5075.33,
12397110,10:31:18,10:31:18,4169,21,,,,5154.8,0
12397110,10:31:36,10:31:36,4170,22,,,,5231.36,0
12397110,10:34:44,10:34:44,4172,23,,,,6010.51,0
12397110,10:36:00,10:36:00,7848,24,,1,,6243.71,
14273080,09:40:00,09:40:00,8651,1,,,1,0,
14273080,09:40:57,09:40:57,715,2,,,,227.41,0
14273080,09:42:10,09:42:10,716,3,,,,500.44,0
14273080,09:43:25,09:43:25,717,4,,,,814.31,0
14273080,09:44:44,09:44:44,718,5,,,,1158.34,0
14273080,09:46:00,09:46:00,719,6,,,,1454.24,
14273080,09:46:52,09:46:52,10766,7,,,,1725.54,0
14273080,09:47:27,09:47:27,8922,8,,,,1926.18,0
14273080,09:48:42,09:48:42,10130,9,,,,2337.04,0
14273080,09:49:56,09:49:56,721,10,,,,2688.95,0
14273080,09:50:18,09:50:18,9556,11,,,,2829.22,0
14273080,09:51:00,09:51:00,9958,12,,,,3105.17,
14273080,09:52:40,09:52:40,2285,13,,,,3561.63,0
14273080,09:53:17,09:53:17,2286,14,,,,3691.77,0
14273080,09:53:54,09:53:54,2287,15,,,,3864.76,0
14273080,09:54:51,09:54:51,2288,16,,,,4041.35,0
14273080,09:55:51,09:55:51,10739,17,,,,4237.28,0
14273080,09:57:28,09:57:28,4166,18,,,,4646.34,0
14273080,09:58:00,09:58:00,4167,19,,,,4798.49,0
14273080,09:59:00,09:59:00,10741,20,,,,5075.33,
14273080,09:59:14,09:59:14,4169,21,,,,5154.8,0
14273080,09:59:29,09:59:29,4170,22,,,,5231.36,0
14273080,10:01:59,10:01:59,4172,23,,,,6010.51,0
14273080,10:03:00,10:03:00,7848,24,,1,,6243.71,
14273100,09:40:00,09:40:00,8651,1,,,1,0,
14273100,09:40:57,09:40:57,715,2,,,,227.41,0
14273100,09:42:10,09:42:10,716,3,,,,500.44,0
14273100,09:43:25,09:43:25,717,4,,,,814.31,0
14273100,09:44:44,09:44:44,718,5,,,,1158.34,0
14273100,09:46:00,09:46:00,719,6,,,,1454.24,
14273100,09:46:52,09:46:52,10766,7,,,,1725.54,0
14273100,09:47:27,09:47:27,8922,8,,,,1926.18,0
14273100,09:48:42,09:48:42,10130,9,,,,2337.04,0
14273100,09:49:56,09:49:56,721,10,,,,2688.95,0
14273100,09:50:18,09:50:18,9556,11,,,,2829.22,0
14273100,09:51:00,09:51:00,9958,12,,,,3105.17,
14273100,09:52:40,09:52:40,2285,13,,,,3561.63,0
14273100,09:53:17,09:53:17,2286,14,,,,3691.77,0
14273100,09:53:54,09:53:54,2287,15,,,,3864.76,0
14273100,09:54:51,09:54:51,2288,16,,,,4041.35,0
14273100,09:55:51,09:55:51,10739,17,,,,4237.28,0
14273100,09:57:28,09:57:28,4166,18,,,,4646.34,0
14273100,09:58:00,09:58:00,4167,19,,,,4798.49,0
14273100,09:59:00,09:59:00,10741,20,,,,5075.33,
14273100,09:59:14,09:59:14,4169,21,,,,5154.8,0
14273100,09:59:29,09:59:29,4170,22,,,,5231.36,0
14273100,10:01:59,10:01:59,4172,23,,,,6010.51,0
14273100,10:03:00,10:03:00,7848,24,,1,,6243.71,
14273110,09:40:00,09:40:00,8651,1,,,1,0,
14273110,09:40:57,09:40:57,715,2,,,,227.41,0
14273110,09:42:10,09:42:10,716,3,,,,500.44,0
14273110,09:43:25,09:43:25,717,4,,,,814.31,0
14273110,09:44:44,09:44:44,718,5,,,,1158.34,0
14273110,09:46:00,09:46:00,719,6,,,,1454.24,
14273110,09:46:52,09:46:52,10766,7,,,,1725.54,0
14273110,09:47:27,09:47:27,8922,8,,,,1926.18,0
14273110,09:48:42,09:48:42,10130,9,,,,2337.04,0
14273110,09:49:56,09:49:56,721,10,,,,2688.95,0
14273110,09:50:18,09:50:18,9556,11,,,,2829.22,0
14273110,09:51:00,09:51:00,9958,12,,,,3105.17,
14273110,09:52:40,09:52:40,2285,13,,,,3561.63,0
14273110,09:53:17,09:53:17,2286,14,,,,3691.77,0
14273110,09:53:54,09:53:54,2287,15,,,,3864.76,0
14273110,09:54:51,09:54:51,2288,16,,,,4041.35,0
14273110,09:55:51,09:55:51,10739,17,,,,4237.28,0
14273110,09:57:28,09:57:28,4166,18,,,,4646.34,0
14273110,09:58:00,09:58:00,4167,19,,,,4798.49,0
14273110,09:59:00,09:59:00,10741,20,,,,5075.33,
14273110,09:59:14,09:59:14,4169,21,,,,5154.8,0
14273110,09:59:29,09:59:29,4170,22,,,,5231.36,0
14273110,10:01:59,10:01:59,4172,23,,,,6010.51,0
14273110,10:03:00,10:03:00,7848,24,,1,,6243.71,
14854090,13:00:00,13:00:00,8651,1,,,1,0,
14854090,13:01:07,13:01:07,715,2,,,,227.41,0
14854090,13:02:31,13:02:31,716,3,,,,500.44,0
14854090,13:04:00,13:04:00,717,4,,,,814.31,0
14854090,13:05:31,13:05:31,718,5,,,,1158.34,0
14854090,13:07:00,13:07:00,719,6,,,,1454.24,
14854090,13:07:52,13:07:52,10766,7,,,,1725.54,0
14854090,13:08:27,13:08:27,8922,8,,,,1926.18,0
14854090,13:09:42,13:09:42,10130,9,,,,2337.04,0
14854090,13:10:56,13:10:56,721,10,,,,2688.95,0
14854090,13:11:18,13:11:18,9556,11,,,,2829.22,0
14854090,13:12:00,13:12:00,9958,12,,,,3105.17,
14854090,13:13:52,13:13:52,2285,13,,,,3561.63,0
14854090,13:14:34,13:14:34,2286,14,,,,3691.77,0
14854090,13:15:16,13:15:16,2287,15,,,,3864.76,0
14854090,13:16:20,13:16:20,2288,16,,,,4041.35,0
14854090,13:17:27,13:17:27,10739,17,,,,4237.28,0
14854090,13:19:17,13:19:17,4166,18,,,,4646.34,0
14854090,13:19:52,13:19:52,4167,19,,,,4798.49,0
14854090,13:21:00,13:21:00,10741,20,,,,5075.33,
14854090,13:21:18,13:21:18,4169,21,,,,5154.8,0
14854090,13:21:36,13:21:36,4170,22,,,,5231.36,0
14854090,13:24:44,13:24:44,4172,23,,,,6010.51,0
14854090,13:26:00,13:26:00,7848,24,,1,,6243.71,
15537080,16:10:00,16:10:00,8651,1,,,1,0,
15537080,16:11:07,16:11:07,715,2,,,,227.41,0
15537080,16:12:31,16:12:31,716,3,,,,500.44,0
15537080,16:14:00,16:14:00,717,4,,,,814.31,0
15537080,16:15:31,16:15:31,718,5,,,,1158.34,0
15537080,16:17:00,16:17:00,719,6,,,,1454.24,
15537080,16:17:52,16:17:52,10766,7,,,,1725.54,0
15537080,16:18:27,16:18:27,8922,8,,,,1926.18,0
15537080,16:19:42,16:19:42,10130,9,,,,2337.04,0
15537080,16:20:56,16:20:56,721,10,,,,2688.95,0
15537080,16:21:18,16:21:18,9556,11,,,,2829.22,0
15537080,16:22:00,16:22:00,9958,12,,,,3105.17,
15537080,16:23:52,16:23:52,2285,13,,,,3561.63,0
15537080,16:24:34,16:24:34,2286,14,,,,3691.77,0
15537080,16:25:16,16:25:16,2287,15,,,,3864.76,0
15537080,16:26:20,16:26:20,2288,16,,,,4041.35,0
15537080,16:27:27,16:27:27,10739,17,,,,4237.28,0
15537080,16:29:17,16:29:17,4166,18,,,,4646.34,0
15537080,16:29:52,16:29:52,4167,19,,,,4798.49,0
15537080,16:31:00,16:31:00,10741,20,,,,5075.33,
15537080,16:31:18,16:31:18,4169,21,,,,5154.8,0
15537080,16:31:36,16:31:36,4170,22,,,,5231.36,0
15537080,16:34:44,16:34:44,4172,23,,,,6010.51,0
15537080,16:36:00,16:36:00,7848,24,,1,,6243.71,
15537100,16:10:00,16:10:00,8651,1,,,1,0,
15537100,16:11:07,16:11:07,715,2,,,,227.41,0
15537100,16:12:31,16:12:31,716,3,,,,500.44,0
15537100,16:14:00,16:14:00,717,4,,,,814.31,0
15537100,16:15:31,16:15:31,718,5,,,,1158.34,0
15537100,16:17:00,16:17:00,719,6,,,,1454.24,
15537100,16:17:52,16:17:52,10766,7,,,,1725.54,0
15537100,16:18:27,16:18:27,8922,8,,,,1926.18,0
15537100,16:19:42,16:19:42,10130,9,,,,2337.04,0
15537100,16:20:56,16:20:56,721,10,,,,2688.95,0
15537100,16:21:18,16:21:18,9556,11,,,,2829.22,0
15537100,16:22:00,16:22:00,9958,12,,,,3105.17,
15537100,16:23:52,16:23:52,2285,13,,,,3561.63,0
15537100,16:24:34,16:24:34,2286,14,,,,3691.77,0
15537100,16:25:16,16:25:16,2287,15,,,,3864.76,0
15537100,16:26:20,16:26:20,2288,16,,,,4041.35,0
15537100,16:27:27,16:27:27,10739,17,,,,4237.28,0
15537100,16:29:17,16:29:17,4166,18,,,,4646.34,0
15537100,16:29:52,16:29:52,4167,19,,,,4798.49,0
15537100,16:31:00,16:31:00,10741,20,,,,5075.33,
15537100,16:31:18,16:31:18,4169,21,,,,5154.8,0
15537100,16:31:36,16:31:36,4170,22,,,,5231.36,0
15537100,16:34:44,16:34:44,4172,23,,,,6010.51,0
15537100,16:36:00,16:36:00,7848,24,,1,,6243.71,
15537110,16:10:00,16:10:00,8651,1,,,1,0,
15537110,16:11:07,16:11:07,715,2,,,,227.41,0
15537110,16:12:31,16:12:31,716,3,,,,500.44,0
15537110,16:14:00,16:14:00,717,4,,,,814.31,0
15537110,16:15:31,16:15:31,718,5,,,,1158.34,0
15537110,16:17:00,16:17:00,719,6,,,,1454.24,
15537110,16:17:52,16:17:52,10766,7,,,,1725.54,0
15537110,16:18:27,16:18:27,8922,8,,,,1926.18,0
15537110,16:19:42,16:19:42,10130,9,,,,2337.04,0
15537110,16:20:56,16:20:56,721,10,,,,2688.95,0
15537110,16:21:18,16:21:18,9556,11,,,,2829.22,0
15537110,16:22:00,16:22:00,9958,12,,,,3105.17,
15537110,16:23:52,16:23:52,2285,13,,,,3561.63,0
15537110,16:24:34,16:24:34,2286,14,,,,3691.77,0
15537110,16:25:16,16:25:16,2287,15,,,,3864.76,0
15537110,16:26:20,16:26:20,2288,16,,,,4041.35,0
15537110,16:27:27,16:27:27,10739,17,,,,4237.28,0
15537110,16:29:17,16:29:17,4166,18,,,,4646.34,0
15537110,16:29:52,16:29:52,4167,19,,,,4798.49,0
15537110,16:31:00,16:31:00,10741,20,,,,5075.33,
15537110,16:31:18,16:31:18,4169,21,,,,5154.8,0
15537110,16:31:36,16:31:36,4170,22,,,,5231.36,0
15537110,16:34:44,16:34:44,4172,23,,,,6010.51,0
15537110,16:36:00,16:36:00,7848,24,,1,,6243.71,
15796090,10:30:00,10:30:00,8651,1,,,1,0,
15796090,10:31:07,10:31:07,715,2,,,,227.41,0
15796090,10:32:31,10:32:31,716,3,,,,500.44,0
15796090,10:34:00,10:34:00,717,4,,,,814.31,0
15796090,10:35:31,10:35:31,718,5,,,,1158.34,0
15796090,10:37:00,10:37:00,719,6,,,,1454.24,
15796090,10:37:52,10:37:52,10766,7,,,,1725.54,0
15796090,10:38:27,10:38:27,8922,8,,,,1926.18,0
15796090,10:39:42,10:39:42,10130,9,,,,2337.04,0
15796090,10:40:56,10:40:56,721,10,,,,2688.95,0
15796090,10:41:18,10:41:18,9556,11,,,,2829.22,0
15796090,10:42:00,10:42:00,9958,12,,,,3105.17,
15796090,10:43:52,10:43:52,2285,13,,,,3561.63,0
15796090,10:44:34,10:44:34,2286,14,,,,3691.77,0
15796090,10:45:16,10:45:16,2287,15,,,,3864.76,0
15796090,10:46:20,10:46:20,2288,16,,,,4041.35,0
15796090,10:47:27,10:47:27,10739,17,,,,4237.28,0
15796090,10:49:17,10:49:17,4166,18,,,,4646.34,0
15796090,10:49:52,10:49:52,4167,19,,,,4798.49,0
15796090,10:51:00,10:51:00,10741,20,,,,5075.33,
15796090,10:51:18,10:51:18,4169,21,,,,5154.8,0
15796090,10:51:36,10:51:36,4170,22,,,,5231.36,0
15796090,10:54:44,10:54:44,4172,23,,,,6010.51,0
15796090,10:56:00,10:56:00,7848,24,,1,,6243.71,
1580080,11:10:00,11:10:00,8651,1,,,1,0,
1580080,11:11:07,11:11:07,715,2,,,,227.41,0
1580080,11:12:31,11:12:31,716,3,,,,500.44,0
1580080,11:14:00,11:14:00,717,4,,,,814.31,0
1580080,11:15:31,11:15:31,718,5,,,,1158.34,0
1580080,11:17:00,11:17:00,719,6,,,,1454.24,
1580080,11:17:52,11:17:52,10766,7,,,,1725.54,0
1580080,11:18:27,11:18:27,8922,8,,,,1926.18,0
1580080,11:19:42,11:19:42,10130,9,,,,2337.04,0
1580080,11:20:56,11:20:56,721,10,,,,2688.95,0
1580080,11:21:18,11:21:18,9556,11,,,,2829.22,0
1580080,11:22:00,11:22:00,9958,12,,,,3105.17,
1580080,11:23:52,11:23:52,2285,13,,,,3561.63,0
1580080,11:24:34,11:24:34,2286,14,,,,3691.77,0
1580080,11:25:16,11:25:16,2287,15,,,,3864.76,0
1580080,11:26:20,11:26:20,2288,16,,,,4041.35,0
1580080,11:27:27,11:27:27,10739,17,,,,4237.28,0
1580080,11:29:17,11:29:17,4166,18,,,,4646.34,0
1580080,11:29:52,11:29:52,4167,19,,,,4798.49,0
1580080,11:31:00,11:31:00,10741,20,,,,5075.33,
1580080,11:31:18,11:31:18,4169,21,,,,5154.8,0
1580080,11:31:36,11:31:36,4170,22,,,,5231.36,0
1580080,11:34:44,11:34:44,4172,23,,,,6010.51,0
1580080,11:36:00,11:36:00,7848,24,,1,,6243.71,
1580100,11:10:00,11:10:00,8651,1,,,1,0,
1580100,11:11:07,11:11:07,715,2,,,,227.41,0
1580100,11:12:31,11:12:31,716,3,,,,500.44,0
1580100,11:14:00,11:14:00,717,4,,,,814.31,0
1580100,11:15:31,11:15:31,718,5,,,,1158.34,0
1580100,11:17:00,11:17:00,719,6,,,,1454.24,
1580100,11:17:52,11:17:52,10766,7,,,,1725.54,0
1580100,11:18:27,11:18:27,8922,8,,,,1926.18,0
1580100,11:19:42,11:19:42,10130,9,,,,2337.04,0
1580100,11:20:56,11:20:56,721,10,,,,2688.95,0
1580100,11:21:18,11:21:18,9556,11,,,,2829.22,0
1580100,11:22:00,11:22:00,9958,12,,,,3105.17,
1580100,11:23:52,11:23:52,2285,13,,,,3561.63,0
1580100,11:24:34,11:24:34,2286,14,,,,3691.77,0
1580100,11:25:16,11:25:16,2287,15,,,,3864.76,0
1580100,11:26:20,11:26:20,2288,16,,,,4041.35,0
1580100,11:27:27,11:27:27,10739,17,,,,4237.28,0
1580100,11:29:17,11:29:17,4166,18,,,,4646.34,0
1580100,11:29:52,11:29:52,4167,19,,,,4798.49,0
1580100,11:31:00,11:31:00,10741,20,,,,5075.33,
1580100,11:31:18,11:31:18,4169,21,,,,5154.8,0
1580100,11:31:36,11:31:36,4170,22,,,,5231.36,0
1580100,11:34:44,11:34:44,4172,23,,,,6010.51,0
1580100,11:36:00,11:36:00,7848,24,,1,,6243.71,
1580110,11:10:00,11:10:00,8651,1,,,1,0,
1580110,11:11:07,11:11:07,715,2,,,,227.41,0
1580110,11:12:31,11:12:31,716,3,,,,500.44,0
1580110,11:14:00,11:14:00,717,4,,,,814.31,0
1580110,11:15:31,11:15:31,718,5,,,,1158.34,0
1580110,11:17:00,11:17:00,719,6,,,,1454.24,
1580110,11:17:52,11:17:52,10766,7,,,,1725.54,0
1580110,11:18:27,11:18:27,8922,8,,,,1926.18,0
1580110,11:19:42,11:19:42,10130,9,,,,2337.04,0
1580110,11:20:56,11:20:56,721,10,,,,2688.95,0
1580110,11:21:18,11:21:18,9556,11,,,,2829.22,0
1580110,11:22:00,11:22:00,9958,12,,,,3105.17,
1580110,11:23:52,11:23:52,2285,13,,,,3561.63,0
1580110,11:24:34,11:24:34,2286,14,,,,3691.77,0
1580110,11:25:16,11:25:16,2287,15,,,,3864.76,0
1580110,11:26:20,11:26:20,2288,16,,,,4041.35,0
1580110,11:27:27,11:27:27,10739,17,,,,4237.28,0
1580110,11:29:17,11:29:17,4166,18,,,,4646.34,0
1580110,11:29:52,11:29:52,4167,19,,,,4798.49,0
1580110,11:31:00,11:31:00,10741,20,,,,5075.33,
1580110,11:31:18,11:31:18,4169,21,,,,5154.8,0
1580110,11:31:36,11:31:36,4170,22,,,,5231.36,0
1580110,11:34:44,11:34:44,4172,23,,,,6010.51,0
1580110,11:36:00,11:36:00,7848,24,,1,,6243.71,
16619080,12:40:00,12:40:00,8651,1,,,1,0,
16619080,12:41:07,12:41:07,715,2,,,,227.41,0
16619080,12:42:31,12:42:31,716,3,,,,500.44,0
16619080,12:44:00,12:44:00,717,4,,,,814.31,0
16619080,12:45:31,12:45:31,718,5,,,,1158.34,0
16619080,12:47:00,12:47:00,719,6,,,,1454.24,
16619080,12:47:52,12:47:52,10766,7,,,,1725.54,0
16619080,12:48:27,12:48:27,8922,8,,,,1926.18,0
16619080,12:49:42,12:49:42,10130,9,,,,2337.04,0
16619080,12:50:56,12:50:56,721,10,,,,2688.95,0
16619080,12:51:18,12:51:18,9556,11,,,,2829.22,0
16619080,12:52:00,12:52:00,9958,12,,,,3105.17,
16619080,12:53:52,12:53:52,2285,13,,,,3561.63,0
16619080,12:54:34,12:54:34,2286,14,,,,3691.77,0
16619080,12:55:16,12:55:16,2287,15,,,,3864.76,0
16619080,12:56:20,12:56:20,2288,16,,,,4041.35,0
16619080,12:57:27,12:57:27,10739,17,,,,4237.28,0
16619080,12:59:17,12:59:17,4166,18,,,,4646.34,0
16619080,12:59:52,12:59:52,4167,19,,,,4798.49,0
16619080,13:01:00,13:01:00,10741,20,,,,5075.33,
16619080,13:01:18,13:01:18,4169,21,,,,5154.8,0
16619080,13:01:36,13:01:36,4170,22,,,,5231.36,0
16619080,13:04:44,13:04:44,4172,23,,,,6010.51,0
16619080,13:06:00,13:06:00,7848,24,,1,,6243.71,
16619100,12:40:00,12:40:00,8651,1,,,1,0,
16619100,12:41:07,12:41:07,715,2,,,,227.41,0
16619100,12:42:31,12:42:31,716,3,,,,500.44,0
16619100,12:44:00,12:44:00,717,4,,,,814.31,0
16619100,12:45:31,12:45:31,718,5,,,,1158.34,0
16619100,12:47:00,12:47:00,719,6,,,,1454.24,
16619100,12:47:52,12:47:52,10766,7,,,,1725.54,0
16619100,12:48:27,12:48:27,8922,8,,,,1926.18,0
16619100,12:49:42,12:49:42,10130,9,,,,2337.04,0
16619100,12:50:56,12:50:56,721,10,,,,2688.95,0
16619100,12:51:18,12:51:18,9556,11,,,,2829.22,0
16619100,12:52:00,12:52:00,9958,12,,,,3105.17,
16619100,12:53:52,12:53:52,2285,13,,,,3561.63,0
16619100,12:54:34,12:54:34,2286,14,,,,3691.77,0
16619100,12:55:16,12:55:16,2287,15,,,,3864.76,0
16619100,12:56:20,12:56:20,2288,16,,,,4041.35,0
16619100,12:57:27,12:57:27,10739,17,,,,4237.28,0
16619100,12:59:17,12:59:17,4166,18,,,,4646.34,0
16619100,12:59:52,12:59:52,4167,19,,,,4798.49,0
16619100,13:01:00,13:01:00,10741,20,,,,5075.33,
16619100,13:01:18,13:01:18,4169,21,,,,5154.8,0
16619100,13:01:36,13:01:36,4170,22,,,,5231.36,0
16619100,13:04:44,13:04:44,4172,23,,,,6010.51,0
16619100,13:06:00,13:06:00,7848,24,,1,,6243.71,
16619110,12:40:00,12:40:00,8651,1,,,1,0,
16619110,12:41:07,12:41:07,715,2,,,,227.41,0
16619110,12:42:31,12:42:31,716,3,,,,500.44,0
16619110,12:44:00,12:44:00,717,4,,,,814.31,0
16619110,12:45:31,12:45:31,718,5,,,,1158.34,0
16619110,12:47:00,12:47:00,719,6,,,,1454.24,
16619110,12:47:52,12:47:52,10766,7,,,,1725.54,0
16619110,12:48:27,12:48:27,8922,8,,,,1926.18,0
16619110,12:49:42,12:49:42,10130,9,,,,2337.04,0
16619110,12:50:56,12:50:56,721,10,,,,2688.95,0
16619110,12:51:18,12:51:18,9556,11,,,,2829.22,0
16619110,12:52:00,12:52:00,9958,12,,,,3105.17,
16619110,12:53:52,12:53:52,2285,13,,,,3561.63,0
16619110,12:54:34,12:54:34,2286,14,,,,3691.77,0
16619110,12:55:16,12:55:16,2287,15,,,,3864.76,0
16619110,12:56:20,12:56:20,2288,16,,,,4041.35,0
16619110,12:57:27,12:57:27,10739,17,,,,4237.28,0
16619110,12:59:17,12:59:17,4166,18,,,,4646.34,0
16619110,12:59:52,12:59:52,4167,19,,,,4798.49,0
16619110,13:01:00,13:01:00,10741,20,,,,5075.33,
16619110,13:01:18,13:01:18,4169,21,,,,5154.8,0
16619110,13:01:36,13:01:36,4170,22,,,,5231.36,0
16619110,13:04:44,13:04:44,4172,23,,,,6010.51,0
16619110,13:06:00,13:06:00,7848,24,,1,,6243.71,
1670090,09:00:00,09:00:00,8651,1,,,1,0,
1670090,09:00:57,09:00:57,715,2,,,,227.41,0
1670090,09:02:10,09:02:10,716,3,,,,500.44,0
1670090,09:03:25,09:03:25,717,4,,,,814.31,0
1670090,09:04:44,09:04:44,718,5,,,,1158.34,0
1670090,09:06:00,09:06:00,719,6,,,,1454.24,
1670090,09:06:52,09:06:52,10766,7,,,,1725.54,0
1670090,09:07:27,09:07:27,8922,8,,,,1926.18,0
1670090,09:08:42,09:08:42,10130,9,,,,2337.04,0
1670090,09:09:56,09:09:56,721,10,,,,2688.95,0
1670090,09:10:18,09:10:18,9556,11,,,,2829.22,0
1670090,09:11:00,09:11:00,9958,12,,,,3105.17,
1670090,09:12:40,09:12:40,2285,13,,,,3561.63,0
1670090,09:13:17,09:13:17,2286,14,,,,3691.77,0
1670090,09:13:54,09:13:54,2287,15,,,,3864.76,0
1670090,09:14:51,09:14:51,2288,16,,,,4041.35,0
1670090,09:15:51,09:15:51,10739,17,,,,4237.28,0
1670090,09:17:28,09:17:28,4166,18,,,,4646.34,0
1670090,09:18:00,09:18:00,4167,19,,,,4798.49,0
1670090,09:19:00,09:19:00,10741,20,,,,5075.33,
1670090,09:19:14,09:19:14,4169,21,,,,5154.8,0
1670090,09:19:29,09:19:29,4170,22,,,,5231.36,0
1670090,09:21:59,09:21:59,4172,23,,,,6010.51,0
1670090,09:23:00,09:23:00,7848,24,,1,,6243.71,
1739090,14:00:00,14:00:00,8651,1,,,1,0,
1739090,14:01:07,14:01:07,715,2,,,,227.41,0
1739090,14:02:31,14:02:31,716,3,,,,500.44,0
1739090,14:04:00,14:04:00,717,4,,,,814.31,0
1739090,14:05:31,14:05:31,718,5,,,,1158.34,0
1739090,14:07:00,14:07:00,719,6,,,,1454.24,
1739090,14:07:52,14:07:52,10766,7,,,,1725.54,0
1739090,14:08:27,14:08:27,8922,8,,,,1926.18,0
1739090,14:09:42,14:09:42,10130,9,,,,2337.04,0
1739090,14:10:56,14:10:56,721,10,,,,2688.95,0
1739090,14:11:18,14:11:18,9556,11,,,,2829.22,0
1739090,14:12:00,14:12:00,9958,12,,,,3105.17,
1739090,14:13:52,14:13:52,2285,13,,,,3561.63,0
1739090,14:14:34,14:14:34,2286,14,,,,3691.77,0
1739090,14:15:16,14:15:16,2287,15,,,,3864.76,0
1739090,14:16:20,14:16:20,2288,16,,,,4041.35,0
1739090,14:17:27,14:17:27,10739,17,,,,4237.28,0
1739090,14:19:17,14:19:17,4166,18,,,,4646.34,0
1739090,14:19:52,14:19:52,4167,19,,,,4798.49,0
1739090,14:21:00,14:21:00,10741,20,,,,5075.33,
1739090,14:21:18,14:21:18,4169,21,,,,5154.8,0
1739090,14:21:36,14:21:36,4170,22,,,,5231.36,0
1739090,14:24:44,14:24:44,4172,23,,,,6010.51,0
1739090,14:26:00,14:26:00,7848,24,,1,,6243.71,
17553090,08:30:00,08:30:00,8651,1,,,1,0,
17553090,08:30:57,08:30:57,715,2,,,,227.41,0
17553090,08:32:10,08:32:10,716,3,,,,500.44,0
17553090,08:33:25,08:33:25,717,4,,,,814.31,0
17553090,08:34:44,08:34:44,718,5,,,,1158.34,0
17553090,08:36:00,08:36:00,719,6,,,,1454.24,
17553090,08:36:52,08:36:52,10766,7,,,,1725.54,0
17553090,08:37:27,08:37:27,8922,8,,,,1926.18,0
17553090,08:38:42,08:38:42,10130,9,,,,2337.04,0
17553090,08:39:56,08:39:56,721,10,,,,2688.95,0
17553090,08:40:18,08:40:18,9556,11,,,,2829.22,0
17553090,08:41:00,08:41:00,9958,12,,,,3105.17,
17553090,08:42:40,08:42:40,2285,13,,,,3561.63,0
17553090,08:43:17,08:43:17,2286,14,,,,3691.77,0
17553090,08:43:54,08:43:54,2287,15,,,,3864.76,0
17553090,08:44:51,08:44:51,2288,16,,,,4041.35,0
17553090,08:45:51,08:45:51,10739,17,,,,4237.28,0
17553090,08:47:28,08:47:28,4166,18,,,,4646.34,0
17553090,08:48:00,08:48:00,4167,19,,,,4798.49,0
17553090,08:49:00,08:49:00,10741,20,,,,5075.33,
17553090,08:49:14,08:49:14,4169,21,,,,5154.8,0
17553090,08:49:29,08:49:29,4170,22,,,,5231.36,0
17553090,08:51:59,08:51:59,4172,23,,,,6010.51,0
17553090,08:53:00,08:53:00,7848,24,,1,,6243.71,
17763090,16:30:00,16:30:00,8651,1,,,1,0,
17763090,16:31:07,16:31:07,715,2,,,,227.41,0
17763090,16:32:31,16:32:31,716,3,,,,500.44,0
17763090,16:34:00,16:34:00,717,4,,,,814.31,0
17763090,16:35:31,16:35:31,718,5,,,,1158.34,0
17763090,16:37:00,16:37:00,719,6,,,,1454.24,
17763090,16:37:52,16:37:52,10766,7,,,,1725.54,0
17763090,16:38:27,16:38:27,8922,8,,,,1926.18,0
17763090,16:39:42,16:39:42,10130,9,,,,2337.04,0
17763090,16:40:56,16:40:56,721,10,,,,2688.95,0
17763090,16:41:18,16:41:18,9556,11,,,,2829.22,0
17763090,16:42:00,16:42:00,9958,12,,,,3105.17,
17763090,16:43:52,16:43:52,2285,13,,,,3561.63,0
17763090,16:44:34,16:44:34,2286,14,,,,3691.77,0
17763090,16:45:16,16:45:16,2287,15,,,,3864.76,0
17763090,16:46:20,16:46:20,2288,16,,,,4041.35,0
17763090,16:47:27,16:47:27,10739,17,,,,4237.28,0
17763090,16:49:17,16:49:17,4166,18,,,,4646.34,0
17763090,16:49:52,16:49:52,4167,19,,,,4798.49,0
17763090,16:51:00,16:51:00,10741,20,,,,5075.33,
17763090,16:51:18,16:51:18,4169,21,,,,5154.8,0
17763090,16:51:36,16:51:36,4170,22,,,,5231.36,0
17763090,16:54:44,16:54:44,4172,23,,,,6010.51,0
17763090,16:56:00,16:56:00,7848,24,,1,,6243.71,
17842090,09:30:00,09:30:00,8651,1,,,1,0,
17842090,09:30:57,09:30:57,715,2,,,,227.41,0
17842090,09:32:10,09:32:10,716,3,,,,500.44,0
17842090,09:33:25,09:33:25,717,4,,,,814.31,0
17842090,09:34:44,09:34:44,718,5,,,,1158.34,0
17842090,09:36:00,09:36:00,719,6,,,,1454.24,
17842090,09:36:52,09:36:52,10766,7,,,,1725.54,0
17842090,09:37:27,09:37:27,8922,8,,,,1926.18,0
17842090,09:38:42,09:38:42,10130,9,,,,2337.04,0
17842090,09:39:56,09:39:56,721,10,,,,2688.95,0
17842090,09:40:18,09:40:18,9556,11,,,,2829.22,0
17842090,09:41:00,09:41:00,9958,12,,,,3105.17,
17842090,09:42:40,09:42:40,2285,13,,,,3561.63,0
17842090,09:43:17,09:43:17,2286,14,,,,3691.77,0
17842090,09:43:54,09:43:54,2287,15,,,,3864.76,0
17842090,09:44:51,09:44:51,2288,16,,,,4041.35,0
17842090,09:45:51,09:45:51,10739,17,,,,4237.28,0
17842090,09:47:28,09:47:28,4166,18,,,,4646.34,0
17842090,09:48:00,09:48:00,4167,19,,,,4798.49,0
17842090,09:49:00,09:49:00,10741,20,,,,5075.33,
17842090,09:49:14,09:49:14,4169,21,,,,5154.8,0
17842090,09:49:29,09:49:29,4170,22,,,,5231.36,0
17842090,09:51:59,09:51:59,4172,23,,,,6010.51,0
17842090,09:53:00,09:53:00,7848,24,,1,,6243.71,
18397090,12:30:00,12:30:00,8651,1,,,1,0,
18397090,12:31:07,12:31:07,715,2,,,,227.41,0
18397090,12:32:31,12:32:31,716,3,,,,500.44,0
18397090,12:34:00,12:34:00,717,4,,,,814.31,0
18397090,12:35:31,12:35:31,718,5,,,,1158.34,0
18397090,12:37:00,12:37:00,719,6,,,,1454.24,
18397090,12:37:52,12:37:52,10766,7,,,,1725.54,0
18397090,12:38:27,12:38:27,8922,8,,,,1926.18,0
18397090,12:39:42,12:39:42,10130,9,,,,2337.04,0
18397090,12:40:56,12:40:56,721,10,,,,2688.95,0
18397090,12:41:18,12:41:18,9556,11,,,,2829.22,0
18397090,12:42:00,12:42:00,9958,12,,,,3105.17,
18397090,12:43:52,12:43:52,2285,13,,,,3561.63,0
18397090,12:44:34,12:44:34,2286,14,,,,3691.77,0
18397090,12:45:16,12:45:16,2287,15,,,,3864.76,0
18397090,12:46:20,12:46:20,2288,16,,,,4041.35,0
18397090,12:47:27,12:47:27,10739,17,,,,4237.28,0
18397090,12:49:17,12:49:17,4166,18,,,,4646.34,0
18397090,12:49:52,12:49:52,4167,19,,,,4798.49,0
18397090,12:51:00,12:51:00,10741,20,,,,5075.33,
18397090,12:51:18,12:51:18,4169,21,,,,5154.8,0
18397090,12:51:36,12:51:36,4170,22,,,,5231.36,0
18397090,12:54:44,12:54:44,4172,23,,,,6010.51,0
18397090,12:56:00,12:56:00,7848,24,,1,,6243.71,
18401090,15:00:00,15:00:00,8651,1,,,1,0,
18401090,15:01:07,15:01:07,715,2,,,,227.41,0
18401090,15:02:31,15:02:31,716,3,,,,500.44,0
18401090,15:04:00,15:04:00,717,4,,,,814.31,0
18401090,15:05:31,15:05:31,718,5,,,,1158.34,0
18401090,15:07:00,15:07:00,719,6,,,,1454.24,
18401090,15:07:52,15:07:52,10766,7,,,,1725.54,0
18401090,15:08:27,15:08:27,8922,8,,,,1926.18,0
18401090,15:09:42,15:09:42,10130,9,,,,2337.04,0
18401090,15:10:56,15:10:56,721,10,,,,2688.95,0
18401090,15:11:18,15:11:18,9556,11,,,,2829.22,0
18401090,15:12:00,15:12:00,9958,12,,,,3105.17,
18401090,15:13:52,15:13:52,2285,13,,,,3561.63,0
18401090,15:14:34,15:14:34,2286,14,,,,3691.77,0
18401090,15:15:16,15:15:16,2287,15,,,,3864.76,0
18401090,15:16:20,15:16:20,2288,16,,,,4041.35,0
18401090,15:17:27,15:17:27,10739,17,,,,4237.28,0
18401090,15:19:17,15:19:17,4166,18,,,,4646.34,0
18401090,15:19:52,15:19:52,4167,19,,,,4798.49,0
18401090,15:21:00,15:21:00,10741,20,,,,5075.33,
18401090,15:21:18,15:21:18,4169,21,,,,5154.8,0
18401090,15:21:36,15:21:36,4170,22,,,,5231.36,0
18401090,15:24:44,15:24:44,4172,23,,,,6010.51,0
18401090,15:26:00,15:26:00,7848,24,,1,,6243.71,
18794090,12:00:00,12:00:00,8651,1,,,1,0,
18794090,12:01:07,12:01:07,715,2,,,,227.41,0
18794090,12:02:31,12:02:31,716,3,,,,500.44,0
18794090,12:04:00,12:04:00,717,4,,,,814.31,0
18794090,12:05:31,12:05:31,718,5,,,,1158.34,0
18794090,12:07:00,12:07:00,719,6,,,,1454.24,
18794090,12:07:52,12:07:52,10766,7,,,,1725.54,0
18794090,12:08:27,12:08:27,8922,8,,,,1926.18,0
18794090,12:09:42,12:09:42,10130,9,,,,2337.04,0
18794090,12:10:56,12:10:56,721,10,,,,2688.95,0
18794090,12:11:18,12:11:18,9556,11,,,,2829.22,0
18794090,12:12:00,12:12:00,9958,12,,,,3105.17,
18794090,12:13:52,12:13:52,2285,13,,,,3561.63,0
18794090,12:14:34,12:14:34,2286,14,,,,3691.77,0
18794090,12:15:16,12:15:16,2287,15,,,,3864.76,0
18794090,12:16:20,12:16:20,2288,16,,,,4041.35,0
18794090,12:17:27,12:17:27,10739,17,,,,4237.28,0
18794090,12:19:17,12:19:17,4166,18,,,,4646.34,0
18794090,12:19:52,12:19:52,4167,19,,,,4798.49,0
18794090,12:21:00,12:21:00,10741,20,,,,5075.33,
18794090,12:21:18,12:21:18,4169,21,,,,5154.8,0
18794090,12:21:36,12:21:36,4170,22,,,,5231.36,0
18794090,12:24:44,12:24:44,4172,23,,,,6010.51,0
18794090,12:26:00,12:26:00,7848,24,,1,,6243.71,
19582080,14:10:00,14:10:00,8651,1,,,1,0,
19582080,14:11:07,14:11:07,715,2,,,,227.41,0
19582080,14:12:31,14:12:31,716,3,,,,500.44,0
19582080,14:14:00,14:14:00,717,4,,,,814.31,0
19582080,14:15:31,14:15:31,718,5,,,,1158.34,0
19582080,14:17:00,14:17:00,719,6,,,,1454.24,
19582080,14:17:52,14:17:52,10766,7,,,,1725.54,0
19582080,14:18:27,14:18:27,8922,8,,,,1926.18,0
19582080,14:19:42,14:19:42,10130,9,,,,2337.04,0
19582080,14:20:56,14:20:56,721,10,,,,2688.95,0
19582080,14:21:18,14:21:18,9556,11,,,,2829.22,0
19582080,14:22:00,14:22:00,9958,12,,,,3105.17,
19582080,14:23:52,14:23:52,2285,13,,,,3561.63,0
19582080,14:24:34,14:24:34,2286,14,,,,3691.77,0
19582080,14:25:16,14:25:16,2287,15,,,,3864.76,0
19582080,14:26:20,14:26:20,2288,16,,,,4041.35,0
19582080,14:27:27,14:27:27,10739,17,,,,4237.28,0
19582080,14:29:17,14:29:17,4166,18,,,,4646.34,0
19582080,14:29:52,14:29:52,4167,19,,,,4798.49,0
19582080,14:31:00,14:31:00,10741,20,,,,5075.33,
19582080,14:31:18,14:31:18,4169,21,,,,5154.8,0
19582080,14:31:36,14:31:36,4170,22,,,,5231.36,0
19582080,14:34:44,14:34:44,4172,23,,,,6010.51,0
19582080,14:36:00,14:36:00,7848,24,,1,,6243.71,
19582100,14:10:00,14:10:00,8651,1,,,1,0,
19582100,14:11:07,14:11:07,715,2,,,,227.41,0
19582100,14:12:31,14:12:31,716,3,,,,500.44,0
19582100,14:14:00,14:14:00,717,4,,,,814.31,0
19582100,14:15:31,14:15:31,718,5,,,,1158.34,0
19582100,14:17:00,14:17:00,719,6,,,,1454.24,
19582100,14:17:52,14:17:52,10766,7,,,,1725.54,0
19582100,14:18:27,14:18:27,8922,8,,,,1926.18,0
19582100,14:19:42,14:19:42,10130,9,,,,2337.04,0
19582100,14:20:56,14:20:56,721,10,,,,2688.95,0
19582100,14:21:18,14:21:18,9556,11,,,,2829.22,0
19582100,14:22:00,14:22:00,9958,12,,,,3105.17,
19582100,14:23:52,14:23:52,2285,13,,,,3561.63,0
19582100,14:24:34,14:24:34,2286,14,,,,3691.77,0
19582100,14:25:16,14:25:16,2287,15,,,,3864.76,0
19582100,14:26:20,14:26:20,2288,16,,,,4041.35,0
19582100,14:27:27,14:27:27,10739,17,,,,4237.28,0
19582100,14:29:17,14:29:17,4166,18,,,,4646.34,0
19582100,14:29:52,14:29:52,4167,19,,,,4798.49,0
19582100,14:31:00,14:31:00,10741,20,,,,5075.33,
19582100,14:31:18,14:31:18,4169,21,,,,5154.8,0
19582100,14:31:36,14:31:36,4170,22,,,,5231.36,0
19582100,14:34:44,14:34:44,4172,23,,,,6010.51,0
19582100,14:36:00,14:36:00,7848,24,,1,,6243.71,
19582110,14:10:00,14:10:00,8651,1,,,1,0,
19582110,14:11:07,14:11:07,715,2,,,,227.41,0
19582110,14:12:31,14:12:31,716,3,,,,500.44,0
19582110,14:14:00,14:14:00,717,4,,,,814.31,0
19582110,14:15:31,14:15:31,718,5,,,,1158.34,0
19582110,14:17:00,14:17:00,719,6,,,,1454.24,
19582110,14:17:52,14:17:52,10766,7,,,,1725.54,0
19582110,14:18:27,14:18:27,8922,8,,,,1926.18,0
19582110,14:19:42,14:19:42,10130,9,,,,2337.04,0
19582110,14:20:56,14:20:56,721,10,,,,2688.95,0
19582110,14:21:18,14:21:18,9556,11,,,,2829.22,0
19582110,14:22:00,14:22:00,9958,12,,,,3105.17,
19582110,14:23:52,14:23:52,2285,13,,,,3561.63,0
19582110,14:24:34,14:24:34,2286,14,,,,3691.77,0
19582110,14:25:16,14:25:16,2287,15,,,,3864.76,0
19582110,14:26:20,14:26:20,2288,16,,,,4041.35,0
19582110,14:27:27,14:27:27,10739,17,,,,4237.28,0
19582110,14:29:17,14:29:17,4166,18,,,,4646.34,0
19582110,14:29:52,14:29:52,4167,19,,,,4798.49,0
19582110,14:31:00,14:31:00,10741,20,,,,5075.33,
19582110,14:31:18,14:31:18,4169,21,,,,5154.8,0
19582110,14:31:36,14:31:36,4170,22,,,,5231.36,0
19582110,14:34:44,14:34:44,4172,23,,,,6010.51,0
19582110,14:36:00,14:36:00,7848,24,,1,,6243.71,
19725080,13:40:00,13:40:00,8651,1,,,1,0,
19725080,13:41:07,13:41:07,715,2,,,,227.41,0
19725080,13:42:31,13:42:31,716,3,,,,500.44,0
19725080,13:44:00,13:44:00,717,4,,,,814.31,0
19725080,13:45:31,13:45:31,718,5,,,,1158.34,0
19725080,13:47:00,13:47:00,719,6,,,,1454.24,
19725080,13:47:52,13:47:52,10766,7,,,,1725.54,0
19725080,13:48:27,13:48:27,8922,8,,,,1926.18,0
19725080,13:49:42,13:49:42,10130,9,,,,2337.04,0
19725080,13:50:56,13:50:56,721,10,,,,2688.95,0
19725080,13:51:18,13:51:18,9556,11,,,,2829.22,0
19725080,13:52:00,13:52:00,9958,12,,,,3105.17,
19725080,13:53:52,13:53:52,2285,13,,,,3561.63,0
19725080,13:54:34,13:54:34,2286,14,,,,3691.77,0
19725080,13:55:16,13:55:16,2287,15,,,,3864.76,0
19725080,13:56:20,13:56:20,2288,16,,,,4041.35,0
19725080,13:57:27,13:57:27,10739,17,,,,4237.28,0
19725080,13:59:17,13:59:17,4166,18,,,,4646.34,0
19725080,13:59:52,13:59:52,4167,19,,,,4798.49,0
19725080,14:01:00,14:01:00,10741,20,,,,5075.33,
19725080,14:01:18,14:01:18,4169,21,,,,5154.8,0
19725080,14:01:36,14:01:36,4170,22,,,,5231.36,0
19725080,14:04:44,14:04:44,4172,23,,,,6010.51,0
19725080,14:06:00,14:06:00,7848,24,,1,,6243.71,
19725100,13:40:00,13:40:00,8651,1,,,1,0,
19725100,13:41:07,13:41:07,715,2,,,,227.41,0
19725100,13:42:31,13:42:31,716,3,,,,500.44,0
19725100,13:44:00,13:44:00,717,4,,,,814.31,0
19725100,13:45:31,13:45:31,718,5,,,,1158.34,0
19725100,13:47:00,13:47:00,719,6,,,,1454.24,
19725100,13:47:52,13:47:52,10766,7,,,,1725.54,0
19725100,13:48:27,13:48:27,8922,8,,,,1926.18,0
19725100,13:49:42,13:49:42,10130,9,,,,2337.04,0
19725100,13:50:56,13:50:56,721,10,,,,2688.95,0
19725100,13:51:18,13:51:18,9556,11,,,,2829.22,0
19725100,13:52:00,13:52:00,9958,12,,,,3105.17,
19725100,13:53:52,13:53:52,2285,13,,,,3561.63,0
19725100,13:54:34,13:54:34,2286,14,,,,3691.77,0
19725100,13:55:16,13:55:16,2287,15,,,,3864.76,0
19725100,13:56:20,13:56:20,2288,16,,,,4041.35,0
19725100,13:57:27,13:57:27,10739,17,,,,4237.28,0
19725100,13:59:17,13:59:17,4166,18,,,,4646.34,0
19725100,13:59:52,13:59:52,4167,19,,,,4798.49,0
19725100,14:01:00,14:01:00,10741,20,,,,5075.33,
19725100,14:01:18,14:01:18,4169,21,,,,5154.8,0
19725100,14:01:36,14:01:36,4170,22,,,,5231.36,0
19725100,14:04:44,14:04:44,4172,23,,,,6010.51,0
19725100,14:06:00,14:06:00,7848,24,,1,,6243.71,
19725110,13:40:00,13:40:00,8651,1,,,1,0,
19725110,13:41:07,13:41:07,715,2,,,,227.41,0
19725110,13:42:31,13:42:31,716,3,,,,500.44,0
19725110,13:44:00,13:44:00,717,4,,,,814.31,0
19725110,13:45:31,13:45:31,718,5,,,,1158.34,0
19725110,13:47:00,13:47:00,719,6,,,,1454.24,
19725110,13:47:52,13:47:52,10766,7,,,,1725.54,0
19725110,13:48:27,13:48:27,8922,8,,,,1926.18,0
19725110,13:49:42,13:49:42,10130,9,,,,2337.04,0
19725110,13:50:56,13:50:56,721,10,,,,2688.95,0
19725110,13:51:18,13:51:18,9556,11,,,,2829.22,0
19725110,13:52:00,13:52:00,9958,12,,,,3105.17,
19725110,13:53:52,13:53:52,2285,13,,,,3561.63,0
19725110,13:54:34,13:54:34,2286,14,,,,3691.77,0
19725110,13:55:16,13:55:16,2287,15,,,,3864.76,0
19725110,13:56:20,13:56:20,2288,16,,,,4041.35,0
19725110,13:57:27,13:57:27,10739,17,,,,4237.28,0
19725110,13:59:17,13:59:17,4166,18,,,,4646.34,0
19725110,13:59:52,13:59:52,4167,19,,,,4798.49,0
19725110,14:01:00,14:01:00,10741,20,,,,5075.33,
19725110,14:01:18,14:01:18,4169,21,,,,5154.8,0
19725110,14:01:36,14:01:36,4170,22,,,,5231.36,0
19725110,14:04:44,14:04:44,4172,23,,,,6010.51,0
19725110,14:06:00,14:06:00,7848,24,,1,,6243.71,
19898080,15:10:00,15:10:00,8651,1,,,1,0,
19898080,15:11:07,15:11:07,715,2,,,,227.41,0
19898080,15:12:31,15:12:31,716,3,,,,500.44,0
19898080,15:14:00,15:14:00,717,4,,,,814.31,0
19898080,15:15:31,15:15:31,718,5,,,,1158.34,0
19898080,15:17:00,15:17:00,719,6,,,,1454.24,
19898080,15:17:52,15:17:52,10766,7,,,,1725.54,0
19898080,15:18:27,15:18:27,8922,8,,,,1926.18,0
19898080,15:19:42,15:19:42,10130,9,,,,2337.04,0
19898080,15:20:56,15:20:56,721,10,,,,2688.95,0
19898080,15:21:18,15:21:18,9556,11,,,,2829.22,0
19898080,15:22:00,15:22:00,9958,12,,,,3105.17,
19898080,15:23:52,15:23:52,2285,13,,,,3561.63,0
19898080,15:24:34,15:24:34,2286,14,,,,3691.77,0
19898080,15:25:16,15:25:16,2287,15,,,,3864.76,0
19898080,15:26:20,15:26:20,2288,16,,,,4041.35,0
19898080,15:27:27,15:27:27,10739,17,,,,4237.28,0
19898080,15:29:17,15:29:17,4166,18,,,,4646.34,0
19898080,15:29:52,15:29:52,4167,19,,,,4798.49,0
19898080,15:31:00,15:31:00,10741,20,,,,5075.33,
19898080,15:31:18,15:31:18,4169,21,,,,5154.8,0
19898080,15:31:36,15:31:36,4170,22,,,,5231.36,0
19898080,15:34:44,15:34:44,4172,23,,,,6010.51,0
19898080,15:36:00,15:36:00,7848,24,,1,,6243.71,
19898100,15:10:00,15:10:00,8651,1,,,1,0,
19898100,15:11:07,15:11:07,715,2,,,,227.41,0
19898100,15:12:31,15:12:31,716,3,,,,500.44,0
19898100,15:14:00,15:14:00,717,4,,,,814.31,0
19898100,15:15:31,15:15:31,718,5,,,,1158.34,0
19898100,15:17:00,15:17:00,719,6,,,,1454.24,
19898100,15:17:52,15:17:52,10766,7,,,,1725.54,0
19898100,15:18:27,15:18:27,8922,8,,,,1926.18,0
19898100,15:19:42,15:19:42,10130,9,,,,2337.04,0
19898100,15:20:56,15:20:56,721,10,,,,2688.95,0
19898100,15:21:18,15:21:18,9556,11,,,,2829.22,0
19898100,15:22:00,15:22:00,9958,12,,,,3105.17,
19898100,15:23:52,15:23:52,2285,13,,,,3561.63,0
19898100,15:24:34,15:24:34,2286,14,,,,3691.77,0
19898100,15:25:16,15:25:16,2287,15,,,,3864.76,0
19898100,15:26:20,15:26:20,2288,16,,,,4041.35,0
19898100,15:27:27,15:27:27,10739,17,,,,4237.28,0
19898100,15:29:17,15:29:17,4166,18,,,,4646.34,0
19898100,15:29:52,15:29:52,4167,19,,,,4798.49,0
19898100,15:31:00,15:31:00,10741,20,,,,5075.33,
19898100,15:31:18,15:31:18,4169,21,,,,5154.8,0
19898100,15:31:36,15:31:36,4170,22,,,,5231.36,0
19898100,15:34:44,15:34:44,4172,23,,,,6010.51,0
19898100,15:36:00,15:36:00,7848,24,,1,,6243.71,
19898110,15:10:00,15:10:00,8651,1,,,1,0,
19898110,15:11:07,15:11:07,715,2,,,,227.41,0
19898110,15:12:31,15:12:31,716,3,,,,500.44,0
19898110,15:14:00,15:14:00,717,4,,,,814.31,0
19898110,15:15:31,15:15:31,718,5,,,,1158.34,0
19898110,15:17:00,15:17:00,719,6,,,,1454.24,
19898110,15:17:52,15:17:52,10766,7,,,,1725.54,0
19898110,15:18:27,15:18:27,8922,8,,,,1926.18,0
19898110,15:19:42,15:19:42,10130,9,,,,2337.04,0
19898110,15:20:56,15:20:56,721,10,,,,2688.95,0
19898110,15:21:18,15:21:18,9556,11,,,,2829.22,0
19898110,15:22:00,15:22:00,9958,12,,,,3105.17,
19898110,15:23:52,15:23:52,2285,13,,,,3561.63,0
19898110,15:24:34,15:24:34,2286,14,,,,3691.77,0
19898110,15:25:16,15:25:16,2287,15,,,,3864.76,0
19898110,15:26:20,15:26:20,2288,16,,,,4041.35,0
19898110,15:27:27,15:27:27,10739,17,,,,4237.28,0
19898110,15:29:17,15:29:17,4166,18,,,,4646.34,0
19898110,15:29:52,15:29:52,4167,19,,,,4798.49,0
19898110,15:31:00,15:31:00,10741,20,,,,5075.33,
19898110,15:31:18,15:31:18,4169,21,,,,5154.8,0
19898110,15:31:36,15:31:36,4170,22,,,,5231.36,0
19898110,15:34:44,15:34:44,4172,23,,,,6010.51,0
19898110,15:36:00,15:36:00,7848,24,,1,,6243.71,
19924080,15:40:00,15:40:00,8651,1,,,1,0,
19924080,15:41:07,15:41:07,715,2,,,,227.41,0
19924080,15:42:31,15:42:31,716,3,,,,500.44,0
19924080,15:44:00,15:44:00,717,4,,,,814.31,0
19924080,15:45:31,15:45:31,718,5,,,,1158.34,0
19924080,15:47:00,15:47:00,719,6,,,,1454.24,
19924080,15:47:52,15:47:52,10766,7,,,,1725.54,0
19924080,15:48:27,15:48:27,8922,8,,,,1926.18,0
19924080,15:49:42,15:49:42,10130,9,,,,2337.04,0
19924080,15:50:56,15:50:56,721,10,,,,2688.95,0
19924080,15:51:18,15:51:18,9556,11,,,,2829.22,0
19924080,15:52:00,15:52:00,9958,12,,,,3105.17,
19924080,15:53:52,15:53:52,2285,13,,,,3561.63,0
19924080,15:54:34,15:54:34,2286,14,,,,3691.77,0
19924080,15:55:16,15:55:16,2287,15,,,,3864.76,0
19924080,15:56:20,15:56:20,2288,16,,,,4041.35,0
19924080,15:57:27,15:57:27,10739,17,,,,4237.28,0
19924080,15:59:17,15:59:17,4166,18,,,,4646.34,0
19924080,15:59:52,15:59:52,4167,19,,,,4798.49,0
19924080,16:01:00,16:01:00,10741,20,,,,5075.33,
19924080,16:01:18,16:01:18,4169,21,,,,5154.8,0
19924080,16:01:36,16:01:36,4170,22,,,,5231.36,0
19924080,16:04:44,16:04:44,4172,23,,,,6010.51,0
19924080,16:06:00,16:06:00,7848,24,,1,,6243.71,
19924100,15:40:00,15:40:00,8651,1,,,1,0,
19924100,15:41:07,15:41:07,715,2,,,,227.41,0
19924100,15:42:31,15:42:31,716,3,,,,500.44,0
19924100,15:44:00,15:44:00,717,4,,,,814.31,0
19924100,15:45:31,15:45:31,718,5,,,,1158.34,0
19924100,15:47:00,15:47:00,719,6,,,,1454.24,
19924100,15:47:52,15:47:52,10766,7,,,,1725.54,0
19924100,15:48:27,15:48:27,8922,8,,,,1926.18,0
19924100,15:49:42,15:49:42,10130,9,,,,2337.04,0
19924100,15:50:56,15:50:56,721,10,,,,2688.95,0
19924100,15:51:18,15:51:18,9556,11,,,,2829.22,0
19924100,15:52:00,15:52:00,9958,12,,,,3105.17,
19924100,15:53:52,15:53:52,2285,13,,,,3561.63,0
19924100,15:54:34,15:54:34,2286,14,,,,3691.77,0
19924100,15:55:16,15:55:16,2287,15,,,,3864.76,0
19924100,15:56:20,15:56:20,2288,16,,,,4041.35,0
19924100,15:57:27,15:57:27,10739,17,,,,4237.28,0
19924100,15:59:17,15:59:17,4166,18,,,,4646.34,0
19924100,15:59:52,15:59:52,4167,19,,,,4798.49,0
19924100,16:01:00,16:01:00,10741,20,,,,5075.33,
19924100,16:01:18,16:01:18,4169,21,,,,5154.8,0
19924100,16:01:36,16:01:36,4170,22,,,,5231.36,0
19924100,16:04:44,16:04:44,4172,23,,,,6010.51,0
19924100,16:06:00,16:06:00,7848,24,,1,,6243.71,
19924110,15:40:00,15:40:00,8651,1,,,1,0,
19924110,15:41:07,15:41:07,715,2,,,,227.41,0
19924110,15:42:31,15:42:31,716,3,,,,500.44,0
19924110,15:44:00,15:44:00,717,4,,,,814.31,0
19924110,15:45:31,15:45:31,718,5,,,,1158.34,0
19924110,15:47:00,15:47:00,719,6,,,,1454.24,
19924110,15:47:52,15:47:52,10766,7,,,,1725.54,0
19924110,15:48:27,15:48:27,8922,8,,,,1926.18,0
19924110,15:49:42,15:49:42,10130,9,,,,2337.04,0
19924110,15:50:56,15:50:56,721,10,,,,2688.95,0
19924110,15:51:18,15:51:18,9556,11,,,,2829.22,0
19924110,15:52:00,15:52:00,9958,12,,,,3105.17,
19924110,15:53:52,15:53:52,2285,13,,,,3561.63,0
19924110,15:54:34,15:54:34,2286,14,,,,3691.77,0
19924110,15:55:16,15:55:16,2287,15,,,,3864.76,0
19924110,15:56:20,15:56:20,2288,16,,,,4041.35,0
19924110,15:57:27,15:57:27,10739,17,,,,4237.28,0
19924110,15:59:17,15:59:17,4166,18,,,,4646.34,0
19924110,15:59:52,15:59:52,4167,19,,,,4798.49,0
19924110,16:01:00,16:01:00,10741,20,,,,5075.33,
19924110,16:01:18,16:01:18,4169,21,,,,5154.8,0
19924110,16:01:36,16:01:36,4170,22,,,,5231.36,0
19924110,16:04:44,16:04:44,4172,23,,,,6010.51,0
19924110,16:06:00,16:06:00,7848,24,,1,,6243.71,
20412080,12:10:00,12:10:00,8651,1,,,1,0,
20412080,12:11:07,12:11:07,715,2,,,,227.41,0
20412080,12:12:31,12:12:31,716,3,,,,500.44,0
20412080,12:14:00,12:14:00,717,4,,,,814.31,0
20412080,12:15:31,12:15:31,718,5,,,,1158.34,0
20412080,12:17:00,12:17:00,719,6,,,,1454.24,
20412080,12:17:52,12:17:52,10766,7,,,,1725.54,0
20412080,12:18:27,12:18:27,8922,8,,,,1926.18,0
20412080,12:19:42,12:19:42,10130,9,,,,2337.04,0
20412080,12:20:56,12:20:56,721,10,,,,2688.95,0
20412080,12:21:18,12:21:18,9556,11,,,,2829.22,0
20412080,12:22:00,12:22:00,9958,12,,,,3105.17,
20412080,12:23:52,12:23:52,2285,13,,,,3561.63,0
20412080,12:24:34,12:24:34,2286,14,,,,3691.77,0
20412080,12:25:16,12:25:16,2287,15,,,,3864.76,0
20412080,12:26:20,12:26:20,2288,16,,,,4041.35,0
20412080,12:27:27,12:27:27,10739,17,,,,4237.28,0
20412080,12:29:17,12:29:17,4166,18,,,,4646.34,0
20412080,12:29:52,12:29:52,4167,19,,,,4798.49,0
20412080,12:31:00,12:31:00,10741,20,,,,5075.33,
20412080,12:31:18,12:31:18,4169,21,,,,5154.8,0
20412080,12:31:36,12:31:36,4170,22,,,,5231.36,0
20412080,12:34:44,12:34:44,4172,23,,,,6010.51,0
20412080,12:36:00,12:36:00,7848,24,,1,,6243.71,
20412100,12:10:00,12:10:00,8651,1,,,1,0,
20412100,12:11:07,12:11:07,715,2,,,,227.41,0
20412100,12:12:31,12:12:31,716,3,,,,500.44,0
20412100,12:14:00,12:14:00,717,4,,,,814.31,0
20412100,12:15:31,12:15:31,718,5,,,,1158.34,0
20412100,12:17:00,12:17:00,719,6,,,,1454.24,
20412100,12:17:52,12:17:52,10766,7,,,,1725.54,0
20412100,12:18:27,12:18:27,8922,8,,,,1926.18,0
20412100,12:19:42,12:19:42,10130,9,,,,2337.04,0
20412100,12:20:56,12:20:56,721,10,,,,2688.95,0
20412100,12:21:18,12:21:18,9556,11,,,,2829.22,0
20412100,12:22:00,12:22:00,9958,12,,,,3105.17,
20412100,12:23:52,12:23:52,2285,13,,,,3561.63,0
20412100,12:24:34,12:24:34,2286,14,,,,3691.77,0
20412100,12:25:16,12:25:16,2287,15,,,,3864.76,0
20412100,12:26:20,12:26:20,2288,16,,,,4041.35,0
20412100,12:27:27,12:27:27,10739,17,,,,4237.28,0
20412100,12:29:17,12:29:17,4166,18,,,,4646.34,0
20412100,12:29:52,12:29:52,4167,19,,,,4798.49,0
20412100,12:31:00,12:31:00,10741,20,,,,5075.33,
20412100,12:31:18,12:31:18,4169,21,,,,5154.8,0
20412100,12:31:36,12:31:36,4170,22,,,,5231.36,0
20412100,12:34:44,12:34:44,4172,23,,,,6010.51,0
20412100,12:36:00,12:36:00,7848,24,,1,,6243.71,
20412110,12:10:00,12:10:00,8651,1,,,1,0,
20412110,12:11:07,12:11:07,715,2,,,,227.41,0
20412110,12:12:31,12:12:31,716,3,,,,500.44,0
20412110,12:14:00,12:14:00,717,4,,,,814.31,0
20412110,12:15:31,12:15:31,718,5,,,,1158.34,0
20412110,12:17:00,12:17:00,719,6,,,,1454.24,
20412110,12:17:52,12:17:52,10766,7,,,,1725.54,0
20412110,12:18:27,12:18:27,8922,8,,,,1926.18,0
20412110,12:19:42,12:19:42,10130,9,,,,2337.04,0
20412110,12:20:56,12:20:56,721,10,,,,2688.95,0
20412110,12:21:18,12:21:18,9556,11,,,,2829.22,0
20412110,12:22:00,12:22:00,9958,12,,,,3105.17,
20412110,12:23:52,12:23:52,2285,13,,,,3561.63,0
20412110,12:24:34,12:24:34,2286,14,,,,3691.77,0
20412110,12:25:16,12:25:16,2287,15,,,,3864.76,0
20412110,12:26:20,12:26:20,2288,16,,,,4041.35,0
20412110,12:27:27,12:27:27,10739,17,,,,4237.28,0
20412110,12:29:17,12:29:17,4166,18,,,,4646.34,0
20412110,12:29:52,12:29:52,4167,19,,,,4798.49,0
20412110,12:31:00,12:31:00,10741,20,,,,5075.33,
20412110,12:31:18,12:31:18,4169,21,,,,5154.8,0
20412110,12:31:36,12:31:36,4170,22,,,,5231.36,0
20412110,12:34:44,12:34:44,4172,23,,,,6010.51,0
20412110,12:36:00,12:36:00,7848,24,,1,,6243.71,
21039090,14:30:00,14:30:00,8651,1,,,1,0,
21039090,14:31:07,14:31:07,715,2,,,,227.41,0
21039090,14:32:31,14:32:31,716,3,,,,500.44,0
21039090,14:34:00,14:34:00,717,4,,,,814.31,0
21039090,14:35:31,14:35:31,718,5,,,,1158.34,0
21039090,14:37:00,14:37:00,719,6,,,,1454.24,
21039090,14:37:52,14:37:52,10766,7,,,,1725.54,0
21039090,14:38:27,14:38:27,8922,8,,,,1926.18,0
21039090,14:39:42,14:39:42,10130,9,,,,2337.04,0
21039090,14:40:56,14:40:56,721,10,,,,2688.95,0
21039090,14:41:18,14:41:18,9556,11,,,,2829.22,0
21039090,14:42:00,14:42:00,9958,12,,,,3105.17,
21039090,14:43:52,14:43:52,2285,13,,,,3561.63,0
21039090,14:44:34,14:44:34,2286,14,,,,3691.77,0
21039090,14:45:16,14:45:16,2287,15,,,,3864.76,0
21039090,14:46:20,14:46:20,2288,16,,,,4041.35,0
21039090,14:47:27,14:47:27,10739,17,,,,4237.28,0
21039090,14:49:17,14:49:17,4166,18,,,,4646.34,0
21039090,14:49:52,14:49:52,4167,19,,,,4798.49,0
21039090,14:51:00,14:51:00,10741,20,,,,5075.33,
21039090,14:51:18,14:51:18,4169,21,,,,5154.8,0
21039090,14:51:36,14:51:36,4170,22,,,,5231.36,0
21039090,14:54:44,14:54:44,4172,23,,,,6010.51,0
21039090,14:56:00,14:56:00,7848,24,,1,,6243.71,
22330090,10:00:00,10:00:00,8651,1,,,1,0,
22330090,10:01:07,10:01:07,715,2,,,,227.41,0
22330090,10:02:31,10:02:31,716,3,,,,500.44,0
22330090,10:04:00,10:04:00,717,4,,,,814.31,0
22330090,10:05:31,10:05:31,718,5,,,,1158.34,0
22330090,10:07:00,10:07:00,719,6,,,,1454.24,
22330090,10:07:52,10:07:52,10766,7,,,,1725.54,0
22330090,10:08:27,10:08:27,8922,8,,,,1926.18,0
22330090,10:09:42,10:09:42,10130,9,,,,2337.04,0
22330090,10:10:56,10:10:56,721,10,,,,2688.95,0
22330090,10:11:18,10:11:18,9556,11,,,,2829.22,0
22330090,10:12:00,10:12:00,9958,12,,,,3105.17,
22330090,10:13:52,10:13:52,2285,13,,,,3561.63,0
22330090,10:14:34,10:14:34,2286,14,,,,3691.77,0
22330090,10:15:16,10:15:16,2287,15,,,,3864.76,0
22330090,10:16:20,10:16:20,2288,16,,,,4041.35,0
22330090,10:17:27,10:17:27,10739,17,,,,4237.28,0
22330090,10:19:17,10:19:17,4166,18,,,,4646.34,0
22330090,10:19:52,10:19:52,4167,19,,,,4798.49,0
22330090,10:21:00,10:21:00,10741,20,,,,5075.33,
22330090,10:21:18,10:21:18,4169,21,,,,5154.8,0
22330090,10:21:36,10:21:36,4170,22,,,,5231.36,0
22330090,10:24:44,10:24:44,4172,23,,,,6010.51,0
22330090,10:26:00,10:26:00,7848,24,,1,,6243.71,
24290080,14:40:00,14:40:00,8651,1,,,1,0,
24290080,14:41:07,14:41:07,715,2,,,,227.41,0
24290080,14:42:31,14:42:31,716,3,,,,500.44,0
24290080,14:44:00,14:44:00,717,4,,,,814.31,0
24290080,14:45:31,14:45:31,718,5,,,,1158.34,0
24290080,14:47:00,14:47:00,719,6,,,,1454.24,
24290080,14:47:52,14:47:52,10766,7,,,,1725.54,0
24290080,14:48:27,14:48:27,8922,8,,,,1926.18,0
24290080,14:49:42,14:49:42,10130,9,,,,2337.04,0
24290080,14:50:56,14:50:56,721,10,,,,2688.95,0
24290080,14:51:18,14:51:18,9556,11,,,,2829.22,0
24290080,14:52:00,14:52:00,9958,12,,,,3105.17,
24290080,14:53:52,14:53:52,2285,13,,,,3561.63,0
24290080,14:54:34,14:54:34,2286,14,,,,3691.77,0
24290080,14:55:16,14:55:16,2287,15,,,,3864.76,0
24290080,14:56:20,14:56:20,2288,16,,,,4041.35,0
24290080,14:57:27,14:57:27,10739,17,,,,4237.28,0
24290080,14:59:17,14:59:17,4166,18,,,,4646.34,0
24290080,14:59:52,14:59:52,4167,19,,,,4798.49,0
24290080,15:01:00,15:01:00,10741,20,,,,5075.33,
24290080,15:01:18,15:01:18,4169,21,,,,5154.8,0
24290080,15:01:36,15:01:36,4170,22,,,,5231.36,0
24290080,15:04:44,15:04:44,4172,23,,,,6010.51,0
24290080,15:06:00,15:06:00,7848,24,,1,,6243.71,
24290100,14:40:00,14:40:00,8651,1,,,1,0,
24290100,14:41:07,14:41:07,715,2,,,,227.41,0
24290100,14:42:31,14:42:31,716,3,,,,500.44,0
24290100,14:44:00,14:44:00,717,4,,,,814.31,0
24290100,14:45:31,14:45:31,718,5,,,,1158.34,0
24290100,14:47:00,14:47:00,719,6,,,,1454.24,
24290100,14:47:52,14:47:52,10766,7,,,,1725.54,0
24290100,14:48:27,14:48:27,8922,8,,,,1926.18,0
24290100,14:49:42,14:49:42,10130,9,,,,2337.04,0
24290100,14:50:56,14:50:56,721,10,,,,2688.95,0
24290100,14:51:18,14:51:18,9556,11,,,,2829.22,0
24290100,14:52:00,14:52:00,9958,12,,,,3105.17,
24290100,14:53:52,14:53:52,2285,13,,,,3561.63,0
24290100,14:54:34,14:54:34,2286,14,,,,3691.77,0
24290100,14:55:16,14:55:16,2287,15,,,,3864.76,0
24290100,14:56:20,14:56:20,2288,16,,,,4041.35,0
24290100,14:57:27,14:57:27,10739,17,,,,4237.28,0
24290100,14:59:17,14:59:17,4166,18,,,,4646.34,0
24290100,14:59:52,14:59:52,4167,19,,,,4798.49,0
24290100,15:01:00,15:01:00,10741,20,,,,5075.33,
24290100,15:01:18,15:01:18,4169,21,,,,5154.8,0
24290100,15:01:36,15:01:36,4170,22,,,,5231.36,0
24290100,15:04:44,15:04:44,4172,23,,,,6010.51,0
24290100,15:06:00,15:06:00,7848,24,,1,,6243.71,
24290110,14:40:00,14:40:00,8651,1,,,1,0,
24290110,14:41:07,14:41:07,715,2,,,,227.41,0
24290110,14:42:31,14:42:31,716,3,,,,500.44,0
24290110,14:44:00,14:44:00,717,4,,,,814.31,0
24290110,14:45:31,14:45:31,718,5,,,,1158.34,0
24290110,14:47:00,14:47:00,719,6,,,,1454.24,
24290110,14:47:52,14:47:52,10766,7,,,,1725.54,0
24290110,14:48:27,14:48:27,8922,8,,,,1926.18,0
24290110,14:49:42,14:49:42,10130,9,,,,2337.04,0
24290110,14:50:56,14:50:56,721,10,,,,2688.95,0
24290110,14:51:18,14:51:18,9556,11,,,,2829.22,0
24290110,14:52:00,14:52:00,9958,12,,,,3105.17,
24290110,14:53:52,14:53:52,2285,13,,,,3561.63,0
24290110,14:54:34,14:54:34,2286,14,,,,3691.77,0
24290110,14:55:16,14:55:16,2287,15,,,,3864.76,0
24290110,14:56:20,14:56:20,2288,16,,,,4041.35,0
24290110,14:57:27,14:57:27,10739,17,,,,4237.28,0
24290110,14:59:17,14:59:17,4166,18,,,,4646.34,0
24290110,14:59:52,14:59:52,4167,19,,,,4798.49,0
24290110,15:01:00,15:01:00,10741,20,,,,5075.33,
24290110,15:01:18,15:01:18,4169,21,,,,5154.8,0
24290110,15:01:36,15:01:36,4170,22,,,,5231.36,0
24290110,15:04:44,15:04:44,4172,23,,,,6010.51,0
24290110,15:06:00,15:06:00,7848,24,,1,,6243.71,
26195090,11:00:00,11:00:00,8651,1,,,1,0,
26195090,11:01:07,11:01:07,715,2,,,,227.41,0
26195090,11:02:31,11:02:31,716,3,,,,500.44,0
26195090,11:04:00,11:04:00,717,4,,,,814.31,0
26195090,11:05:31,11:05:31,718,5,,,,1158.34,0
26195090,11:07:00,11:07:00,719,6,,,,1454.24,
26195090,11:07:52,11:07:52,10766,7,,,,1725.54,0
26195090,11:08:27,11:08:27,8922,8,,,,1926.18,0
26195090,11:09:42,11:09:42,10130,9,,,,2337.04,0
26195090,11:10:56,11:10:56,721,10,,,,2688.95,0
26195090,11:11:18,11:11:18,9556,11,,,,2829.22,0
26195090,11:12:00,11:12:00,9958,12,,,,3105.17,
26195090,11:13:52,11:13:52,2285,13,,,,3561.63,0
26195090,11:14:34,11:14:34,2286,14,,,,3691.77,0
26195090,11:15:16,11:15:16,2287,15,,,,3864.76,0
26195090,11:16:20,11:16:20,2288,16,,,,4041.35,0
26195090,11:17:27,11:17:27,10739,17,,,,4237.28,0
26195090,11:19:17,11:19:17,4166,18,,,,4646.34,0
26195090,11:19:52,11:19:52,4167,19,,,,4798.49,0
26195090,11:21:00,11:21:00,10741,20,,,,5075.33,
26195090,11:21:18,11:21:18,4169,21,,,,5154.8,0
26195090,11:21:36,11:21:36,4170,22,,,,5231.36,0
26195090,11:24:44,11:24:44,4172,23,,,,6010.51,0
26195090,11:26:00,11:26:00,7848,24,,1,,6243.71,
28685090,11:30:00,11:30:00,8651,1,,,1,0,
28685090,11:31:07,11:31:07,715,2,,,,227.41,0
28685090,11:32:31,11:32:31,716,3,,,,500.44,0
28685090,11:34:00,11:34:00,717,4,,,,814.31,0
28685090,11:35:31,11:35:31,718,5,,,,1158.34,0
28685090,11:37:00,11:37:00,719,6,,,,1454.24,
28685090,11:37:52,11:37:52,10766,7,,,,1725.54,0
28685090,11:38:27,11:38:27,8922,8,,,,1926.18,0
28685090,11:39:42,11:39:42,10130,9,,,,2337.04,0
28685090,11:40:56,11:40:56,721,10,,,,2688.95,0
28685090,11:41:18,11:41:18,9556,11,,,,2829.22,0
28685090,11:42:00,11:42:00,9958,12,,,,3105.17,
28685090,11:43:52,11:43:52,2285,13,,,,3561.63,0
28685090,11:44:34,11:44:34,2286,14,,,,3691.77,0
28685090,11:45:16,11:45:16,2287,15,,,,3864.76,0
28685090,11:46:20,11:46:20,2288,16,,,,4041.35,0
28685090,11:47:27,11:47:27,10739,17,,,,4237.28,0
28685090,11:49:17,11:49:17,4166,18,,,,4646.34,0
28685090,11:49:52,11:49:52,4167,19,,,,4798.49,0
28685090,11:51:00,11:51:00,10741,20,,,,5075.33,
28685090,11:51:18,11:51:18,4169,21,,,,5154.8,0
28685090,11:51:36,11:51:36,4170,22,,,,5231.36,0
28685090,11:54:44,11:54:44,4172,23,,,,6010.51,0
28685090,11:56:00,11:56:00,7848,24,,1,,6243.71,
4314090,16:00:00,16:00:00,8651,1,,,1,0,
4314090,16:01:07,16:01:07,715,2,,,,227.41,0
4314090,16:02:31,16:02:31,716,3,,,,500.44,0
4314090,16:04:00,16:04:00,717,4,,,,814.31,0
4314090,16:05:31,16:05:31,718,5,,,,1158.34,0
4314090,16:07:00,16:07:00,719,6,,,,1454.24,
4314090,16:07:52,16:07:52,10766,7,,,,1725.54,0
4314090,16:08:27,16:08:27,8922,8,,,,1926.18,0
4314090,16:09:42,16:09:42,10130,9,,,,2337.04,0
4314090,16:10:56,16:10:56,721,10,,,,2688.95,0
4314090,16:11:18,16:11:18,9556,11,,,,2829.22,0
4314090,16:12:00,16:12:00,9958,12,,,,3105.17,
4314090,16:13:52,16:13:52,2285,13,,,,3561.63,0
4314090,16:14:34,16:14:34,2286,14,,,,3691.77,0
4314090,16:15:16,16:15:16,2287,15,,,,3864.76,0
4314090,16:16:20,16:16:20,2288,16,,,,4041.35,0
4314090,16:17:27,16:17:27,10739,17,,,,4237.28,0
4314090,16:19:17,16:19:17,4166,18,,,,4646.34,0
4314090,16:19:52,16:19:52,4167,19,,,,4798.49,0
4314090,16:21:00,16:21:00,10741,20,,,,5075.33,
4314090,16:21:18,16:21:18,4169,21,,,,5154.8,0
4314090,16:21:36,16:21:36,4170,22,,,,5231.36,0
4314090,16:24:44,16:24:44,4172,23,,,,6010.51,0
4314090,16:26:00,16:26:00,7848,24,,1,,6243.71,
4581090,15:30:00,15:30:00,8651,1,,,1,0,
4581090,15:31:07,15:31:07,715,2,,,,227.41,0
4581090,15:32:31,15:32:31,716,3,,,,500.44,0
4581090,15:34:00,15:34:00,717,4,,,,814.31,0
4581090,15:35:31,15:35:31,718,5,,,,1158.34,0
4581090,15:37:00,15:37:00,719,6,,,,1454.24,
4581090,15:37:52,15:37:52,10766,7,,,,1725.54,0
4581090,15:38:27,15:38:27,8922,8,,,,1926.18,0
4581090,15:39:42,15:39:42,10130,9,,,,2337.04,0
4581090,15:40:56,15:40:56,721,10,,,,2688.95,0
4581090,15:41:18,15:41:18,9556,11,,,,2829.22,0
4581090,15:42:00,15:42:00,9958,12,,,,3105.17,
4581090,15:43:52,15:43:52,2285,13,,,,3561.63,0
4581090,15:44:34,15:44:34,2286,14,,,,3691.77,0
4581090,15:45:16,15:45:16,2287,15,,,,3864.76,0
4581090,15:46:20,15:46:20,2288,16,,,,4041.35,0
4581090,15:47:27,15:47:27,10739,17,,,,4237.28,0
4581090,15:49:17,15:49:17,4166,18,,,,4646.34,0
4581090,15:49:52,15:49:52,4167,19,,,,4798.49,0
4581090,15:51:00,15:51:00,10741,20,,,,5075.33,
4581090,15:51:18,15:51:18,4169,21,,,,5154.8,0
4581090,15:51:36,15:51:36,4170,22,,,,5231.36,0
4581090,15:54:44,15:54:44,4172,23,,,,6010.51,0
4581090,15:56:00,15:56:00,7848,24,,1,,6243.71,
4925080,10:40:00,10:40:00,8651,1,,,1,0,
4925080,10:41:07,10:41:07,715,2,,,,227.41,0
4925080,10:42:31,10:42:31,716,3,,,,500.44,0
4925080,10:44:00,10:44:00,717,4,,,,814.31,0
4925080,10:45:31,10:45:31,718,5,,,,1158.34,0
4925080,10:47:00,10:47:00,719,6,,,,1454.24,
4925080,10:47:52,10:47:52,10766,7,,,,1725.54,0
4925080,10:48:27,10:48:27,8922,8,,,,1926.18,0
4925080,10:49:42,10:49:42,10130,9,,,,2337.04,0
4925080,10:50:56,10:50:56,721,10,,,,2688.95,0
4925080,10:51:18,10:51:18,9556,11,,,,2829.22,0
4925080,10:52:00,10:52:00,9958,12,,,,3105.17,
4925080,10:53:52,10:53:52,2285,13,,,,3561.63,0
4925080,10:54:34,10:54:34,2286,14,,,,3691.77,0
4925080,10:55:16,10:55:16,2287,15,,,,3864.76,0
4925080,10:56:20,10:56:20,2288,16,,,,4041.35,0
4925080,10:57:27,10:57:27,10739,17,,,,4237.28,0
4925080,10:59:17,10:59:17,4166,18,,,,4646.34,0
4925080,10:59:52,10:59:52,4167,19,,,,4798.49,0
4925080,11:01:00,11:01:00,10741,20,,,,5075.33,
4925080,11:01:18,11:01:18,4169,21,,,,5154.8,0
4925080,11:01:36,11:01:36,4170,22,,,,5231.36,0
4925080,11:04:44,11:04:44,4172,23,,,,6010.51,0
4925080,11:06:00,11:06:00,7848,24,,1,,6243.71,
4925100,10:40:00,10:40:00,8651,1,,,1,0,
4925100,10:41:07,10:41:07,715,2,,,,227.41,0
4925100,10:42:31,10:42:31,716,3,,,,500.44,0
4925100,10:44:00,10:44:00,717,4,,,,814.31,0
4925100,10:45:31,10:45:31,718,5,,,,1158.34,0
4925100,10:47:00,10:47:00,719,6,,,,1454.24,
4925100,10:47:52,10:47:52,10766,7,,,,1725.54,0
4925100,10:48:27,10:48:27,8922,8,,,,1926.18,0
4925100,10:49:42,10:49:42,10130,9,,,,2337.04,0
4925100,10:50:56,10:50:56,721,10,,,,2688.95,0
4925100,10:51:18,10:51:18,9556,11,,,,2829.22,0
4925100,10:52:00,10:52:00,9958,12,,,,3105.17,
4925100,10:53:52,10:53:52,2285,13,,,,3561.63,0
4925100,10:54:34,10:54:34,2286,14,,,,3691.77,0
4925100,10:55:16,10:55:16,2287,15,,,,3864.76,0
4925100,10:56:20,10:56:20,2288,16,,,,4041.35,0
4925100,10:57:27,10:57:27,10739,17,,,,4237.28,0
4925100,10:59:17,10:59:17,4166,18,,,,4646.34,0
4925100,10:59:52,10:59:52,4167,19,,,,4798.49,0
4925100,11:01:00,11:01:00,10741,20,,,,5075.33,
4925100,11:01:18,11:01:18,4169,21,,,,5154.8,0
4925100,11:01:36,11:01:36,4170,22,,,,5231.36,0
4925100,11:04:44,11:04:44,4172,23,,,,6010.51,0
4925100,11:06:00,11:06:00,7848,24,,1,,6243.71,
4925110,10:40:00,10:40:00,8651,1,,,1,0,
4925110,10:41:07,10:41:07,715,2,,,,227.41,0
4925110,10:42:31,10:42:31,716,3,,,,500.44,0
4925110,10:44:00,10:44:00,717,4,,,,814.31,0
4925110,10:45:31,10:45:31,718,5,,,,1158.34,0
4925110,10:47:00,10:47:00,719,6,,,,1454.24,
4925110,10:47:52,10:47:52,10766,7,,,,1725.54,0
4925110,10:48:27,10:48:27,8922,8,,,,1926.18,0
4925110,10:49:42,10:49:42,10130,9,,,,2337.04,0
4925110,10:50:56,10:50:56,721,10,,,,2688.95,0
4925110,10:51:18,10:51:18,9556,11,,,,2829.22,0
4925110,10:52:00,10:52:00,9958,12,,,,3105.17,
4925110,10:53:52,10:53:52,2285,13,,,,3561.63,0
4925110,10:54:34,10:54:34,2286,14,,,,3691.77,0
4925110,10:55:16,10:55:16,2287,15,,,,3864.76,0
4925110,10:56:20,10:56:20,2288,16,,,,4041.35,0
4925110,10:57:27,10:57:27,10739,17,,,,4237.28,0
4925110,10:59:17,10:59:17,4166,18,,,,4646.34,0
4925110,10:59:52,10:59:52,4167,19,,,,4798.49,0
4925110,11:01:00,11:01:00,10741,20,,,,5075.33,
4925110,11:01:18,11:01:18,4169,21,,,,5154.8,0
4925110,11:01:36,11:01:36,4170,22,,,,5231.36,0
4925110,11:04:44,11:04:44,4172,23,,,,6010.51,0
4925110,11:06:00,11:06:00,7848,24,,1,,6243.71,
6152080,09:10:00,09:10:00,8651,1,,,1,0,
6152080,09:10:57,09:10:57,715,2,,,,227.41,0
6152080,09:12:10,09:12:10,716,3,,,,500.44,0
6152080,09:13:25,09:13:25,717,4,,,,814.31,0
6152080,09:14:44,09:14:44,718,5,,,,1158.34,0
6152080,09:16:00,09:16:00,719,6,,,,1454.24,
6152080,09:16:52,09:16:52,10766,7,,,,1725.54,0
6152080,09:17:27,09:17:27,8922,8,,,,1926.18,0
6152080,09:18:42,09:18:42,10130,9,,,,2337.04,0
6152080,09:19:56,09:19:56,721,10,,,,2688.95,0
6152080,09:20:18,09:20:18,9556,11,,,,2829.22,0
6152080,09:21:00,09:21:00,9958,12,,,,3105.17,
6152080,09:22:40,09:22:40,2285,13,,,,3561.63,0
6152080,09:23:17,09:23:17,2286,14,,,,3691.77,0
6152080,09:23:54,09:23:54,2287,15,,,,3864.76,0
6152080,09:24:51,09:24:51,2288,16,,,,4041.35,0
6152080,09:25:51,09:25:51,10739,17,,,,4237.28,0
6152080,09:27:28,09:27:28,4166,18,,,,4646.34,0
6152080,09:28:00,09:28:00,4167,19,,,,4798.49,0
6152080,09:29:00,09:29:00,10741,20,,,,5075.33,
6152080,09:29:14,09:29:14,4169,21,,,,5154.8,0
6152080,09:29:29,09:29:29,4170,22,,,,5231.36,0
6152080,09:31:59,09:31:59,4172,23,,,,6010.51,0
6152080,09:33:00,09:33:00,7848,24,,1,,6243.71,
6152100,09:10:00,09:10:00,8651,1,,,1,0,
6152100,09:10:57,09:10:57,715,2,,,,227.41,0
6152100,09:12:10,09:12:10,716,3,,,,500.44,0
6152100,09:13:25,09:13:25,717,4,,,,814.31,0
6152100,09:14:44,09:14:44,718,5,,,,1158.34,0
6152100,09:16:00,09:16:00,719,6,,,,1454.24,
6152100,09:16:52,09:16:52,10766,7,,,,1725.54,0
6152100,09:17:27,09:17:27,8922,8,,,,1926.18,0
6152100,09:18:42,09:18:42,10130,9,,,,2337.04,0
6152100,09:19:56,09:19:56,721,10,,,,2688.95,0
6152100,09:20:18,09:20:18,9556,11,,,,2829.22,0
6152100,09:21:00,09:21:00,9958,12,,,,3105.17,
6152100,09:22:40,09:22:40,2285,13,,,,3561.63,0
6152100,09:23:17,09:23:17,2286,14,,,,3691.77,0
6152100,09:23:54,09:23:54,2287,15,,,,3864.76,0
6152100,09:24:51,09:24:51,2288,16,,,,4041.35,0
6152100,09:25:51,09:25:51,10739,17,,,,4237.28,0
6152100,09:27:28,09:27:28,4166,18,,,,4646.34,0
6152100,09:28:00,09:28:00,4167,19,,,,4798.49,0
6152100,09:29:00,09:29:00,10741,20,,,,5075.33,
6152100,09:29:14,09:29:14,4169,21,,,,5154.8,0
6152100,09:29:29,09:29:29,4170,22,,,,5231.36,0
6152100,09:31:59,09:31:59,4172,23,,,,6010.51,0
6152100,09:33:00,09:33:00,7848,24,,1,,6243.71,
6152110,09:10:00,09:10:00,8651,1,,,1,0,
6152110,09:10:57,09:10:57,715,2,,,,227.41,0
6152110,09:12:10,09:12:10,716,3,,,,500.44,0
6152110,09:13:25,09:13:25,717,4,,,,814.31,0
6152110,09:14:44,09:14:44,718,5,,,,1158.34,0
6152110,09:16:00,09:16:00,719,6,,,,1454.24,
6152110,09:16:52,09:16:52,10766,7,,,,1725.54,0
6152110,09:17:27,09:17:27,8922,8,,,,1926.18,0
6152110,09:18:42,09:18:42,10130,9,,,,2337.04,0
6152110,09:19:56,09:19:56,721,10,,,,2688.95,0
6152110,09:20:18,09:20:18,9556,11,,,,2829.22,0
6152110,09:21:00,09:21:00,9958,12,,,,3105.17,
6152110,09:22:40,09:22:40,2285,13,,,,3561.63,0
6152110,09:23:17,09:23:17,2286,14,,,,3691.77,0
6152110,09:23:54,09:23:54,2287,15,,,,3864.76,0
6152110,09:24:51,09:24:51,2288,16,,,,4041.35,0
6152110,09:25:51,09:25:51,10739,17,,,,4237.28,0
6152110,09:27:28,09:27:28,4166,18,,,,4646.34,0
6152110,09:28:00,09:28:00,4167,19,,,,4798.49,0
6152110,09:29:00,09:29:00,10741,20,,,,5075.33,
6152110,09:29:14,09:29:14,4169,21,,,,5154.8,0
6152110,09:29:29,09:29:29,4170,22,,,,5231.36,0
6152110,09:31:59,09:31:59,4172,23,,,,6010.51,0
6152110,09:33:00,09:33:00,7848,24,,1,,6243.71,
6954080,11:40:00,11:40:00,8651,1,,,1,0,
6954080,11:41:07,11:41:07,715,2,,,,227.41,0
6954080,11:42:31,11:42:31,716,3,,,,500.44,0
6954080,11:44:00,11:44:00,717,4,,,,814.31,0
6954080,11:45:31,11:45:31,718,5,,,,1158.34,0
6954080,11:47:00,11:47:00,719,6,,,,1454.24,
6954080,11:47:52,11:47:52,10766,7,,,,1725.54,0
6954080,11:48:27,11:48:27,8922,8,,,,1926.18,0
6954080,11:49:42,11:49:42,10130,9,,,,2337.04,0
6954080,11:50:56,11:50:56,721,10,,,,2688.95,0
6954080,11:51:18,11:51:18,9556,11,,,,2829.22,0
6954080,11:52:00,11:52:00,9958,12,,,,3105.17,
6954080,11:53:52,11:53:52,2285,13,,,,3561.63,0
6954080,11:54:34,11:54:34,2286,14,,,,3691.77,0
6954080,11:55:16,11:55:16,2287,15,,,,3864.76,0
6954080,11:56:20,11:56:20,2288,16,,,,4041.35,0
6954080,11:57:27,11:57:27,10739,17,,,,4237.28,0
6954080,11:59:17,11:59:17,4166,18,,,,4646.34,0
6954080,11:59:52,11:59:52,4167,19,,,,4798.49,0
6954080,12:01:00,12:01:00,10741,20,,,,5075.33,
6954080,12:01:18,12:01:18,4169,21,,,,5154.8,0
6954080,12:01:36,12:01:36,4170,22,,,,5231.36,0
6954080,12:04:44,12:04:44,4172,23,,,,6010.51,0
6954080,12:06:00,12:06:00,7848,24,,1,,6243.71,
6954100,11:40:00,11:40:00,8651,1,,,1,0,
6954100,11:41:07,11:41:07,715,2,,,,227.41,0
6954100,11:42:31,11:42:31,716,3,,,,500.44,0
6954100,11:44:00,11:44:00,717,4,,,,814.31,0
6954100,11:45:31,11:45:31,718,5,,,,1158.34,0
6954100,11:47:00,11:47:00,719,6,,,,1454.24,
6954100,11:47:52,11:47:52,10766,7,,,,1725.54,0
6954100,11:48:27,11:48:27,8922,8,,,,1926.18,0
6954100,11:49:42,11:49:42,10130,9,,,,2337.04,0
6954100,11:50:56,11:50:56,721,10,,,,2688.95,0
6954100,11:51:18,11:51:18,9556,11,,,,2829.22,0
6954100,11:52:00,11:52:00,9958,12,,,,3105.17,
6954100,11:53:52,11:53:52,2285,13,,,,3561.63,0
6954100,11:54:34,11:54:34,2286,14,,,,3691.77,0
6954100,11:55:16,11:55:16,2287,15,,,,3864.76,0
6954100,11:56:20,11:56:20,2288,16,,,,4041.35,0
6954100,11:57:27,11:57:27,10739,17,,,,4237.28,0
6954100,11:59:17,11:59:17,4166,18,,,,4646.34,0
6954100,11:59:52,11:59:52,4167,19,,,,4798.49,0
6954100,12:01:00,12:01:00,10741,20,,,,5075.33,
6954100,12:01:18,12:01:18,4169,21,,,,5154.8,0
6954100,12:01:36,12:01:36,4170,22,,,,5231.36,0
6954100,12:04:44,12:04:44,4172,23,,,,6010.51,0
6954100,12:06:00,12:06:00,7848,24,,1,,6243.71,
6954110,11:40:00,11:40:00,8651,1,,,1,0,
6954110,11:41:07,11:41:07,715,2,,,,227.41,0
6954110,11:42:31,11:42:31,716,3,,,,500.44,0
6954110,11:44:00,11:44:00,717,4,,,,814.31,0
6954110,11:45:31,11:45:31,718,5,,,,1158.34,0
6954110,11:47:00,11:47:00,719,6,,,,1454.24,
6954110,11:47:52,11:47:52,10766,7,,,,1725.54,0
6954110,11:48:27,11:48:27,8922,8,,,,1926.18,0
6954110,11:49:42,11:49:42,10130,9,,,,2337.04,0
6954110,11:50:56,11:50:56,721,10,,,,2688.95,0
6954110,11:51:18,11:51:18,9556,11,,,,2829.22,0
6954110,11:52:00,11:52:00,9958,12,,,,3105.17,
6954110,11:53:52,11:53:52,2285,13,,,,3561.63,0
6954110,11:54:34,11:54:34,2286,14,,,,3691.77,0
6954110,11:55:16,11:55:16,2287,15,,,,3864.76,0
6954110,11:56:20,11:56:20,2288,16,,,,4041.35,0
6954110,11:57:27,11:57:27,10739,17,,,,4237.28,0
6954110,11:59:17,11:59:17,4166,18,,,,4646.34,0
6954110,11:59:52,11:59:52,4167,19,,,,4798.49,0
6954110,12:01:00,12:01:00,10741,20,,,,5075.33,
6954110,12:01:18,12:01:18,4169,21,,,,5154.8,0
6954110,12:01:36,12:01:36,4170,22,,,,5231.36,0
6954110,12:04:44,12:04:44,4172,23,,,,6010.51,0
6954110,12:06:00,12:06:00,7848,24,,1,,6243.71,
7664090,13:30:00,13:30:00,8651,1,,,1,0,
7664090,13:31:07,13:31:07,715,2,,,,227.41,0
7664090,13:32:31,13:32:31,716,3,,,,500.44,0
7664090,13:34:00,13:34:00,717,4,,,,814.31,0
7664090,13:35:31,13:35:31,718,5,,,,1158.34,0
7664090,13:37:00,13:37:00,719,6,,,,1454.24,
7664090,13:37:52,13:37:52,10766,7,,,,1725.54,0
7664090,13:38:27,13:38:27,8922,8,,,,1926.18,0
7664090,13:39:42,13:39:42,10130,9,,,,2337.04,0
7664090,13:40:56,13:40:56,721,10,,,,2688.95,0
7664090,13:41:18,13:41:18,9556,11,,,,2829.22,0
7664090,13:42:00,13:42:00,9958,12,,,,3105.17,
7664090,13:43:52,13:43:52,2285,13,,,,3561.63,0
7664090,13:44:34,13:44:34,2286,14,,,,3691.77,0
7664090,13:45:16,13:45:16,2287,15,,,,3864.76,0
7664090,13:46:20,13:46:20,2288,16,,,,4041.35,0
7664090,13:47:27,13:47:27,10739,17,,,,4237.28,0
7664090,13:49:17,13:49:17,4166,18,,,,4646.34,0
7664090,13:49:52,13:49:52,4167,19,,,,4798.49,0
7664090,13:51:00,13:51:00,10741,20,,,,5075.33,
7664090,13:51:18,13:51:18,4169,21,,,,5154.8,0
7664090,13:51:36,13:51:36,4170,22,,,,5231.36,0
7664090,13:54:44,13:54:44,4172,23,,,,6010.51,0
7664090,13:56:00,13:56:00,7848,24,,1,,6243.71,
8685080,08:40:00,08:40:00,8651,1,,,1,0,
8685080,08:40:57,08:40:57,715,2,,,,227.41,0
8685080,08:42:10,08:42:10,716,3,,,,500.44,0
8685080,08:43:25,08:43:25,717,4,,,,814.31,0
8685080,08:44:44,08:44:44,718,5,,,,1158.34,0
8685080,08:46:00,08:46:00,719,6,,,,1454.24,
8685080,08:46:52,08:46:52,10766,7,,,,1725.54,0
8685080,08:47:27,08:47:27,8922,8,,,,1926.18,0
8685080,08:48:42,08:48:42,10130,9,,,,2337.04,0
8685080,08:49:56,08:49:56,721,10,,,,2688.95,0
8685080,08:50:18,08:50:18,9556,11,,,,2829.22,0
8685080,08:51:00,08:51:00,9958,12,,,,3105.17,
8685080,08:52:40,08:52:40,2285,13,,,,3561.63,0
8685080,08:53:17,08:53:17,2286,14,,,,3691.77,0
8685080,08:53:54,08:53:54,2287,15,,,,3864.76,0
8685080,08:54:51,08:54:51,2288,16,,,,4041.35,0
8685080,08:55:51,08:55:51,10739,17,,,,4237.28,0
8685080,08:57:28,08:57:28,4166,18,,,,4646.34,0
8685080,08:58:00,08:58:00,4167,19,,,,4798.49,0
8685080,08:59:00,08:59:00,10741,20,,,,5075.33,
8685080,08:59:14,08:59:14,4169,21,,,,5154.8,0
8685080,08:59:29,08:59:29,4170,22,,,,5231.36,0
8685080,09:01:59,09:01:59,4172,23,,,,6010.51,0
8685080,09:03:00,09:03:00,7848,24,,1,,6243.71,
8685100,08:40:00,08:40:00,8651,1,,,1,0,
8685100,08:40:57,08:40:57,715,2,,,,227.41,0
8685100,08:42:10,08:42:10,716,3,,,,500.44,0
8685100,08:43:25,08:43:25,717,4,,,,814.31,0
8685100,08:44:44,08:44:44,718,5,,,,1158.34,0
8685100,08:46:00,08:46:00,719,6,,,,1454.24,
8685100,08:46:52,08:46:52,10766,7,,,,1725.54,0
8685100,08:47:27,08:47:27,8922,8,,,,1926.18,0
8685100,08:48:42,08:48:42,10130,9,,,,2337.04,0
8685100,08:49:56,08:49:56,721,10,,,,2688.95,0
8685100,08:50:18,08:50:18,9556,11,,,,2829.22,0
8685100,08:51:00,08:51:00,9958,12,,,,3105.17,
8685100,08:52:40,08:52:40,2285,13,,,,3561.63,0
8685100,08:53:17,08:53:17,2286,14,,,,3691.77,0
8685100,08:53:54,08:53:54,2287,15,,,,3864.76,0
8685100,08:54:51,08:54:51,2288,16,,,,4041.35,0
8685100,08:55:51,08:55:51,10739,17,,,,4237.28,0
8685100,08:57:28,08:57:28,4166,18,,,,4646.34,0
8685100,08:58:00,08:58:00,4167,19,,,,4798.49,0
8685100,08:59:00,08:59:00,10741,20,,,,5075.33,
8685100,08:59:14,08:59:14,4169,21,,,,5154.8,0
8685100,08:59:29,08:59:29,4170,22,,,,5231.36,0
8685100,09:01:59,09:01:59,4172,23,,,,6010.51,0
8685100,09:03:00,09:03:00,7848,24,,1,,6243.71,
8685110,08:40:00,08:40:00,8651,1,,,1,0,
8685110,08:40:57,08:40:57,715,2,,,,227.41,0
8685110,08:42:10,08:42:10,716,3,,,,500.44,0
8685110,08:43:25,08:43:25,717,4,,,,814.31,0
8685110,08:44:44,08:44:44,718,5,,,,1158.34,0
8685110,08:46:00,08:46:00,719,6,,,,1454.24,
8685110,08:46:52,08:46:52,10766,7,,,,1725.54,0
8685110,08:47:27,08:47:27,8922,8,,,,1926.18,0
8685110,08:48:42,08:48:42,10130,9,,,,2337.04,0
8685110,08:49:56,08:49:56,721,10,,,,2688.95,0
8685110,08:50:18,08:50:18,9556,11,,,,2829.22,0
8685110,08:51:00,08:51:00,9958,12,,,,3105.17,
8685110,08:52:40,08:52:40,2285,13,,,,3561.63,0
8685110,08:53:17,08:53:17,2286,14,,,,3691.77,0
8685110,08:53:54,08:53:54,2287,15,,,,3864.76,0
8685110,08:54:51,08:54:51,2288,16,,,,4041.35,0
8685110,08:55:51,08:55:51,10739,17,,,,4237.28,0
8685110,08:57:28,08:57:28,4166,18,,,,4646.34,0
8685110,08:58:00,08:58:00,4167,19,,,,4798.49,0
8685110,08:59:00,08:59:00,10741,20,,,,5075.33,
8685110,08:59:14,08:59:14,4169,21,,,,5154.8,0
8685110,08:59:29,08:59:29,4170,22,,,,5231.36,0
8685110,09:01:59,09:01:59,4172,23,,,,6010.51,0
8685110,09:03:00,09:03:00,7848,24,,1,,6243.71,
10108020,15:05:00,15:05:00,8651,1,,,1,0,
10108020,15:06:07,15:06:07,715,2,,,,227.41,0
10108020,15:07:31,15:07:31,716,3,,,,500.44,0
10108020,15:09:00,15:09:00,717,4,,,,814.31,0
10108020,15:10:31,15:10:31,718,5,,,,1158.34,0
10108020,15:12:00,15:12:00,719,6,,,,1454.24,
10108020,15:12:44,15:12:44,10766,7,,,,1728.89,0
10108020,15:13:54,15:13:54,8922,8,,,,2196.98,0
10108020,15:15:00,15:15:00,10130,9,,,,2607.84,0
10108020,15:16:03,15:16:03,721,10,,,,2959.76,0
10108020,15:16:23,15:16:23,9556,11,,,,3100.03,0
10108020,15:17:00,15:17:00,9958,12,,,,3375.98,
10108020,15:18:50,15:18:50,2285,13,,,,3832.42,0
10108020,15:19:31,15:19:31,2286,14,,,,3962.56,0
10108020,15:20:12,15:20:12,2287,15,,,,4135.55,0
10108020,15:21:15,15:21:15,2288,16,,,,4312.14,0
10108020,15:22:22,15:22:22,10739,17,,,,4508.07,0
10108020,15:24:12,15:24:12,4166,18,,,,4917.49,0
10108020,15:25:00,15:25:00,4167,19,,,,5069.41,0
10108020,15:26:00,15:26:00,10741,20,,1,,5347.24,
10108030,15:05:00,15:05:00,8651,1,,,1,0,
10108030,15:06:07,15:06:07,715,2,,,,227.41,0
10108030,15:07:31,15:07:31,716,3,,,,500.44,0
10108030,15:09:00,15:09:00,717,4,,,,814.31,0
10108030,15:10:31,15:10:31,718,5,,,,1158.34,0
10108030,15:12:00,15:12:00,719,6,,,,1454.24,
10108030,15:12:44,15:12:44,10766,7,,,,1728.89,0
10108030,15:13:54,15:13:54,8922,8,,,,2196.98,0
10108030,15:15:00,15:15:00,10130,9,,,,2607.84,0
10108030,15:16:03,15:16:03,721,10,,,,2959.76,0
10108030,15:16:23,15:16:23,9556,11,,,,3100.03,0
10108030,15:17:00,15:17:00,9958,12,,,,3375.98,
10108030,15:18:50,15:18:50,2285,13,,,,3832.42,0
10108030,15:19:31,15:19:31,2286,14,,,,3962.56,0
10108030,15:20:12,15:20:12,2287,15,,,,4135.55,0
10108030,15:21:15,15:21:15,2288,16,,,,4312.14,0
10108030,15:22:22,15:22:22,10739,17,,,,4508.07,0
10108030,15:24:12,15:24:12,4166,18,,,,4917.49,0
10108030,15:25:00,15:25:00,4167,19,,,,5069.41,0
10108030,15:26:00,15:26:00,10741,20,,1,,5347.24,
10108040,15:05:00,15:05:00,8651,1,,,1,0,
10108040,15:06:07,15:06:07,715,2,,,,227.41,0
10108040,15:07:31,15:07:31,716,3,,,,500.44,0
10108040,15:09:00,15:09:00,717,4,,,,814.31,0
10108040,15:10:31,15:10:31,718,5,,,,1158.34,0
10108040,15:12:00,15:12:00,719,6,,,,1454.24,
10108040,15:12:44,15:12:44,10766,7,,,,1728.89,0
10108040,15:13:54,15:13:54,8922,8,,,,2196.98,0
10108040,15:15:00,15:15:00,10130,9,,,,2607.84,0
10108040,15:16:03,15:16:03,721,10,,,,2959.76,0
10108040,15:16:23,15:16:23,9556,11,,,,3100.03,0
10108040,15:17:00,15:17:00,9958,12,,,,3375.98,
10108040,15:18:50,15:18:50,2285,13,,,,3832.42,0
10108040,15:19:31,15:19:31,2286,14,,,,3962.56,0
10108040,15:20:12,15:20:12,2287,15,,,,4135.55,0
10108040,15:21:15,15:21:15,2288,16,,,,4312.14,0
10108040,15:22:22,15:22:22,10739,17,,,,4508.07,0
10108040,15:24:12,15:24:12,4166,18,,,,4917.49,0
10108040,15:25:00,15:25:00,4167,19,,,,5069.41,0
10108040,15:26:00,15:26:00,10741,20,,1,,5347.24,
10108050,15:05:00,15:05:00,8651,1,,,1,0,
10108050,15:06:07,15:06:07,715,2,,,,227.41,0
10108050,15:07:31,15:07:31,716,3,,,,500.44,0
10108050,15:09:00,15:09:00,717,4,,,,814.31,0
10108050,15:10:31,15:10:31,718,5,,,,1158.34,0
10108050,15:12:00,15:12:00,719,6,,,,1454.24,
10108050,15:12:44,15:12:44,10766,7,,,,1728.89,0
10108050,15:13:54,15:13:54,8922,8,,,,2196.98,0
10108050,15:15:00,15:15:00,10130,9,,,,2607.84,0
10108050,15:16:03,15:16:03,721,10,,,,2959.76,0
10108050,15:16:23,15:16:23,9556,11,,,,3100.03,0
10108050,15:17:00,15:17:00,9958,12,,,,3375.98,
10108050,15:18:50,15:18:50,2285,13,,,,3832.42,0
10108050,15:19:31,15:19:31,2286,14,,,,3962.56,0
10108050,15:20:12,15:20:12,2287,15,,,,4135.55,0
10108050,15:21:15,15:21:15,2288,16,,,,4312.14,0
10108050,15:22:22,15:22:22,10739,17,,,,4508.07,0
10108050,15:24:12,15:24:12,4166,18,,,,4917.49,0
10108050,15:25:00,15:25:00,4167,19,,,,5069.41,0
10108050,15:26:00,15:26:00,10741,20,,1,,5347.24,
10108060,15:05:00,15:05:00,8651,1,,,1,0,
10108060,15:06:07,15:06:07,715,2,,,,227.41,0
10108060,15:07:31,15:07:31,716,3,,,,500.44,0
10108060,15:09:00,15:09:00,717,4,,,,814.31,0
10108060,15:10:31,15:10:31,718,5,,,,1158.34,0
10108060,15:12:00,15:12:00,719,6,,,,1454.24,
10108060,15:12:44,15:12:44,10766,7,,,,1728.89,0
10108060,15:13:54,15:13:54,8922,8,,,,2196.98,0
10108060,15:15:00,15:15:00,10130,9,,,,2607.84,0
10108060,15:16:03,15:16:03,721,10,,,,2959.76,0
10108060,15:16:23,15:16:23,9556,11,,,,3100.03,0
10108060,15:17:00,15:17:00,9958,12,,,,3375.98,
10108060,15:18:50,15:18:50,2285,13,,,,3832.42,0
10108060,15:19:31,15:19:31,2286,14,,,,3962.56,0
10108060,15:20:12,15:20:12,2287,15,,,,4135.55,0
10108060,15:21:15,15:21:15,2288,16,,,,4312.14,0
10108060,15:22:22,15:22:22,10739,17,,,,4508.07,0
10108060,15:24:12,15:24:12,4166,18,,,,4917.49,0
10108060,15:25:00,15:25:00,4167,19,,,,5069.41,0
10108060,15:26:00,15:26:00,10741,20,,1,,5347.24,
10360070,24:06:00,24:06:00,719,1,,,1,0,
10360070,24:06:46,24:06:46,10766,2,,,,271.3,0
10360070,24:07:55,24:07:55,8922,3,,,,739.39,0
10360070,24:09:00,24:09:00,10130,4,,,,1150.25,0
10360070,24:10:04,24:10:04,721,5,,,,1502.17,0
10360070,24:10:23,24:10:23,9556,6,,,,1642.44,0
10360070,24:11:00,24:11:00,9958,7,,,,1918.39,
10360070,24:12:38,24:12:38,2285,8,,,,2374.83,0
10360070,24:13:14,24:13:14,2286,9,,,,2504.97,0
10360070,24:13:51,24:13:51,2287,10,,,,2677.96,0
10360070,24:14:47,24:14:47,2288,11,,,,2854.55,0
10360070,24:15:46,24:15:46,10739,12,,,,3050.48,0
10360070,24:17:24,24:17:24,4166,13,,,,3459.9,0
10360070,24:18:06,24:18:06,4167,14,,,,3611.82,0
10360070,24:19:00,24:19:00,10741,15,,1,,3889.65,
10377010,07:54:00,07:54:00,8651,1,,,1,0,
10377010,07:54:57,07:54:57,715,2,,,,227.41,0
10377010,07:56:10,07:56:10,716,3,,,,500.44,0
10377010,07:57:25,07:57:25,717,4,,,,814.31,0
10377010,07:58:44,07:58:44,718,5,,,,1158.34,0
10377010,08:00:00,08:00:00,719,6,,,,1454.24,
10377010,08:00:44,08:00:44,10766,7,,,,1728.89,0
10377010,08:01:54,08:01:54,8922,8,,,,2196.98,0
10377010,08:03:00,08:03:00,10130,9,,,,2607.84,0
10377010,08:04:03,08:04:03,721,10,,,,2959.76,0
10377010,08:04:23,08:04:23,9556,11,,,,3100.03,0
10377010,08:05:00,08:05:00,9958,12,,,,3375.98,
10377010,08:06:38,08:06:38,2285,13,,,,3832.42,0
10377010,08:07:14,08:07:14,2286,14,,,,3962.56,0
10377010,08:07:51,08:07:51,2287,15,,,,4135.55,0
10377010,08:08:47,08:08:47,2288,16,,,,4312.14,0
10377010,08:09:46,08:09:46,10739,17,,,,4508.07,0
10377010,08:11:24,08:11:24,4166,18,,,,4917.49,0
10377010,08:12:06,08:12:06,4167,19,,,,5069.41,0
10377010,08:13:00,08:13:00,10741,20,,1,,5347.24,
10377120,07:54:00,07:54:00,8651,1,,,1,0,
10377120,07:54:57,07:54:57,715,2,,,,227.41,0
10377120,07:56:10,07:56:10,716,3,,,,500.44,0
10377120,07:57:25,07:57:25,717,4,,,,814.31,0
10377120,07:58:44,07:58:44,718,5,,,,1158.34,0
10377120,08:00:00,08:00:00,719,6,,,,1454.24,
10377120,08:00:44,08:00:44,10766,7,,,,1728.89,0
10377120,08:01:54,08:01:54,8922,8,,,,2196.98,0
10377120,08:03:00,08:03:00,10130,9,,,,2607.84,0
10377120,08:04:03,08:04:03,721,10,,,,2959.76,0
10377120,08:04:23,08:04:23,9556,11,,,,3100.03,0
10377120,08:05:00,08:05:00,9958,12,,,,3375.98,
10377120,08:06:38,08:06:38,2285,13,,,,3832.42,0
10377120,08:07:14,08:07:14,2286,14,,,,3962.56,0
10377120,08:07:51,08:07:51,2287,15,,,,4135.55,0
10377120,08:08:47,08:08:47,2288,16,,,,4312.14,0
10377120,08:09:46,08:09:46,10739,17,,,,4508.07,0
10377120,08:11:24,08:11:24,4166,18,,,,4917.49,0
10377120,08:12:06,08:12:06,4167,19,,,,5069.41,0
10377120,08:13:00,08:13:00,10741,20,,1,,5347.24,
10806090,21:36:00,21:36:00,719,1,,,1,0,
10806090,21:36:46,21:36:46,10766,2,,,,271.3,0
10806090,21:37:55,21:37:55,8922,3,,,,739.39,0
10806090,21:39:00,21:39:00,10130,4,,,,1150.25,0
10806090,21:40:04,21:40:04,721,5,,,,1502.17,0
10806090,21:40:23,21:40:23,9556,6,,,,1642.44,0
10806090,21:41:00,21:41:00,9958,7,,,,1918.39,
10806090,21:42:38,21:42:38,2285,8,,,,2374.83,0
10806090,21:43:14,21:43:14,2286,9,,,,2504.97,0
10806090,21:43:51,21:43:51,2287,10,,,,2677.96,0
10806090,21:44:47,21:44:47,2288,11,,,,2854.55,0
10806090,21:45:46,21:45:46,10739,12,,,,3050.48,0
10806090,21:47:24,21:47:24,4166,13,,,,3459.9,0
10806090,21:48:06,21:48:06,4167,14,,,,3611.82,0
10806090,21:49:00,21:49:00,10741,15,,1,,3889.65,
10810080,24:16:00,24:16:00,719,1,,,1,0,
10810080,24:16:46,24:16:46,10766,2,,,,271.3,0
10810080,24:17:55,24:17:55,8922,3,,,,739.39,0
10810080,24:19:00,24:19:00,10130,4,,,,1150.25,0
10810080,24:20:04,24:20:04,721,5,,,,1502.17,0
10810080,24:20:23,24:20:23,9556,6,,,,1642.44,0
10810080,24:21:00,24:21:00,9958,7,,,,1918.39,
10810080,24:22:38,24:22:38,2285,8,,,,2374.83,0
10810080,24:23:14,24:23:14,2286,9,,,,2504.97,0
10810080,24:23:51,24:23:51,2287,10,,,,2677.96,0
10810080,24:24:47,24:24:47,2288,11,,,,2854.55,0
10810080,24:25:46,24:25:46,10739,12,,,,3050.48,0
10810080,24:27:24,24:27:24,4166,13,,,,3459.9,0
10810080,24:28:06,24:28:06,4167,14,,,,3611.82,0
10810080,24:29:00,24:29:00,10741,15,,1,,3889.65,
10810100,24:16:00,24:16:00,719,1,,,1,0,
10810100,24:16:46,24:16:46,10766,2,,,,271.3,0
10810100,24:17:55,24:17:55,8922,3,,,,739.39,0
10810100,24:19:00,24:19:00,10130,4,,,,1150.25,0
10810100,24:20:04,24:20:04,721,5,,,,1502.17,0
10810100,24:20:23,24:20:23,9556,6,,,,1642.44,0
10810100,24:21:00,24:21:00,9958,7,,,,1918.39,
10810100,24:22:38,24:22:38,2285,8,,,,2374.83,0
10810100,24:23:14,24:23:14,2286,9,,,,2504.97,0
10810100,24:23:51,24:23:51,2287,10,,,,2677.96,0
10810100,24:24:47,24:24:47,2288,11,,,,2854.55,0
10810100,24:25:46,24:25:46,10739,12,,,,3050.48,0
10810100,24:27:24,24:27:24,4166,13,,,,3459.9,0
10810100,24:28:06,24:28:06,4167,14,,,,3611.82,0
10810100,24:29:00,24:29:00,10741,15,,1,,3889.65,
10810110,24:16:00,24:16:00,719,1,,,1,0,
10810110,24:16:46,24:16:46,10766,2,,,,271.3,0
10810110,24:17:55,24:17:55,8922,3,,,,739.39,0
10810110,24:19:00,24:19:00,10130,4,,,,1150.25,0
10810110,24:20:04,24:20:04,721,5,,,,1502.17,0
10810110,24:20:23,24:20:23,9556,6,,,,1642.44,0
10810110,24:21:00,24:21:00,9958,7,,,,1918.39,
10810110,24:22:38,24:22:38,2285,8,,,,2374.83,0
10810110,24:23:14,24:23:14,2286,9,,,,2504.97,0
10810110,24:23:51,24:23:51,2287,10,,,,2677.96,0
10810110,24:24:47,24:24:47,2288,11,,,,2854.55,0
10810110,24:25:46,24:25:46,10739,12,,,,3050.48,0
10810110,24:27:24,24:27:24,4166,13,,,,3459.9,0
10810110,24:28:06,24:28:06,4167,14,,,,3611.82,0
10810110,24:29:00,24:29:00,10741,15,,1,,3889.65,
10884020,19:32:00,19:32:00,8651,1,,,1,0,
10884020,19:32:57,19:32:57,715,2,,,,227.41,0
10884020,19:34:10,19:34:10,716,3,,,,500.44,0
10884020,19:35:25,19:35:25,717,4,,,,814.31,0
10884020,19:36:44,19:36:44,718,5,,,,1158.34,0
10884020,19:38:00,19:38:00,719,6,,,,1454.24,
10884020,19:38:44,19:38:44,10766,7,,,,1728.89,0
10884020,19:39:54,19:39:54,8922,8,,,,2196.98,0
10884020,19:41:00,19:41:00,10130,9,,,,2607.84,0
10884020,19:42:03,19:42:03,721,10,,,,2959.76,0
10884020,19:42:23,19:42:23,9556,11,,,,3100.03,0
10884020,19:43:00,19:43:00,9958,12,,,,3375.98,
10884020,19:44:50,19:44:50,2285,13,,,,3832.42,0
10884020,19:45:31,19:45:31,2286,14,,,,3962.56,0
10884020,19:46:12,19:46:12,2287,15,,,,4135.55,0
10884020,19:47:15,19:47:15,2288,16,,,,4312.14,0
10884020,19:48:22,19:48:22,10739,17,,,,4508.07,0
10884020,19:50:12,19:50:12,4166,18,,,,4917.49,0
10884020,19:51:00,19:51:00,4167,19,,,,5069.41,0
10884020,19:52:00,19:52:00,10741,20,,1,,5347.24,
10884030,19:32:00,19:32:00,8651,1,,,1,0,
10884030,19:32:57,19:32:57,715,2,,,,227.41,0
10884030,19:34:10,19:34:10,716,3,,,,500.44,0
10884030,19:35:25,19:35:25,717,4,,,,814.31,0
10884030,19:36:44,19:36:44,718,5,,,,1158.34,0
10884030,19:38:00,19:38:00,719,6,,,,1454.24,
10884030,19:38:44,19:38:44,10766,7,,,,1728.89,0
10884030,19:39:54,19:39:54,8922,8,,,,2196.98,0
10884030,19:41:00,19:41:00,10130,9,,,,2607.84,0
10884030,19:42:03,19:42:03,721,10,,,,2959.76,0
10884030,19:42:23,19:42:23,9556,11,,,,3100.03,0
10884030,19:43:00,19:43:00,9958,12,,,,3375.98,
10884030,19:44:50,19:44:50,2285,13,,,,3832.42,0
10884030,19:45:31,19:45:31,2286,14,,,,3962.56,0
10884030,19:46:12,19:46:12,2287,15,,,,4135.55,0
10884030,19:47:15,19:47:15,2288,16,,,,4312.14,0
10884030,19:48:22,19:48:22,10739,17,,,,4508.07,0
10884030,19:50:12,19:50:12,4166,18,,,,4917.49,0
10884030,19:51:00,19:51:00,4167,19,,,,5069.41,0
10884030,19:52:00,19:52:00,10741,20,,1,,5347.24,
10884040,19:32:00,19:32:00,8651,1,,,1,0,
10884040,19:32:57,19:32:57,715,2,,,,227.41,0
10884040,19:34:10,19:34:10,716,3,,,,500.44,0
10884040,19:35:25,19:35:25,717,4,,,,814.31,0
10884040,19:36:44,19:36:44,718,5,,,,1158.34,0
10884040,19:38:00,19:38:00,719,6,,,,1454.24,
10884040,19:38:44,19:38:44,10766,7,,,,1728.89,0
10884040,19:39:54,19:39:54,8922,8,,,,2196.98,0
10884040,19:41:00,19:41:00,10130,9,,,,2607.84,0
10884040,19:42:03,19:42:03,721,10,,,,2959.76,0
10884040,19:42:23,19:42:23,9556,11,,,,3100.03,0
10884040,19:43:00,19:43:00,9958,12,,,,3375.98,
10884040,19:44:50,19:44:50,2285,13,,,,3832.42,0
10884040,19:45:31,19:45:31,2286,14,,,,3962.56,0
10884040,19:46:12,19:46:12,2287,15,,,,4135.55,0
10884040,19:47:15,19:47:15,2288,16,,,,4312.14,0
10884040,19:48:22,19:48:22,10739,17,,,,4508.07,0
10884040,19:50:12,19:50:12,4166,18,,,,4917.49,0
10884040,19:51:00,19:51:00,4167,19,,,,5069.41,0
10884040,19:52:00,19:52:00,10741,20,,1,,5347.24,
10884050,19:32:00,19:32:00,8651,1,,,1,0,
10884050,19:32:57,19:32:57,715,2,,,,227.41,0
10884050,19:34:10,19:34:10,716,3,,,,500.44,0
10884050,19:35:25,19:35:25,717,4,,,,814.31,0
10884050,19:36:44,19:36:44,718,5,,,,1158.34,0
10884050,19:38:00,19:38:00,719,6,,,,1454.24,
10884050,19:38:44,19:38:44,10766,7,,,,1728.89,0
10884050,19:39:54,19:39:54,8922,8,,,,2196.98,0
10884050,19:41:00,19:41:00,10130,9,,,,2607.84,0
10884050,19:42:03,19:42:03,721,10,,,,2959.76,0
10884050,19:42:23,19:42:23,9556,11,,,,3100.03,0
10884050,19:43:00,19:43:00,9958,12,,,,3375.98,
10884050,19:44:50,19:44:50,2285,13,,,,3832.42,0
10884050,19:45:31,19:45:31,2286,14,,,,3962.56,0
10884050,19:46:12,19:46:12,2287,15,,,,4135.55,0
10884050,19:47:15,19:47:15,2288,16,,,,4312.14,0
10884050,19:48:22,19:48:22,10739,17,,,,4508.07,0
10884050,19:50:12,19:50:12,4166,18,,,,4917.49,0
10884050,19:51:00,19:51:00,4167,19,,,,5069.41,0
10884050,19:52:00,19:52:00,10741,20,,1,,5347.24,
10884060,19:32:00,19:32:00,8651,1,,,1,0,
10884060,19:32:57,19:32:57,715,2,,,,227.41,0
10884060,19:34:10,19:34:10,716,3,,,,500.44,0
10884060,19:35:25,19:35:25,717,4,,,,814.31,0
10884060,19:36:44,19:36:44,718,5,,,,1158.34,0
10884060,19:38:00,19:38:00,719,6,,,,1454.24,
10884060,19:38:44,19:38:44,10766,7,,,,1728.89,0
10884060,19:39:54,19:39:54,8922,8,,,,2196.98,0
10884060,19:41:00,19:41:00,10130,9,,,,2607.84,0
10884060,19:42:03,19:42:03,721,10,,,,2959.76,0
10884060,19:42:23,19:42:23,9556,11,,,,3100.03,0
10884060,19:43:00,19:43:00,9958,12,,,,3375.98,
10884060,19:44:50,19:44:50,2285,13,,,,3832.42,0
10884060,19:45:31,19:45:31,2286,14,,,,3962.56,0
10884060,19:46:12,19:46:12,2287,15,,,,4135.55,0
10884060,19:47:15,19:47:15,2288,16,,,,4312.14,0
10884060,19:48:22,19:48:22,10739,17,,,,4508.07,0
10884060,19:50:12,19:50:12,4166,18,,,,4917.49,0
10884060,19:51:00,19:51:00,4167,19,,,,5069.41,0
10884060,19:52:00,19:52:00,10741,20,,1,,5347.24,
11436020,22:37:00,22:37:00,719,1,,,1,0,
11436020,22:37:46,22:37:46,10766,2,,,,271.3,0
11436020,22:38:55,22:38:55,8922,3,,,,739.39,0
11436020,22:40:00,22:40:00,10130,4,,,,1150.25,0
11436020,22:41:04,22:41:04,721,5,,,,1502.17,0
11436020,22:41:23,22:41:23,9556,6,,,,1642.44,0
11436020,22:42:00,22:42:00,9958,7,,,,1918.39,
11436020,22:43:38,22:43:38,2285,8,,,,2374.83,0
11436020,22:44:14,22:44:14,2286,9,,,,2504.97,0
11436020,22:44:51,22:44:51,2287,10,,,,2677.96,0
11436020,22:45:47,22:45:47,2288,11,,,,2854.55,0
11436020,22:46:46,22:46:46,10739,12,,,,3050.48,0
11436020,22:48:24,22:48:24,4166,13,,,,3459.9,0
11436020,22:49:06,22:49:06,4167,14,,,,3611.82,0
11436020,22:50:00,22:50:00,10741,15,,1,,3889.65,
11436030,22:37:00,22:37:00,719,1,,,1,0,
11436030,22:37:46,22:37:46,10766,2,,,,271.3,0
11436030,22:38:55,22:38:55,8922,3,,,,739.39,0
11436030,22:40:00,22:40:00,10130,4,,,,1150.25,0
11436030,22:41:04,22:41:04,721,5,,,,1502.17,0
11436030,22:41:23,22:41:23,9556,6,,,,1642.44,0
11436030,22:42:00,22:42:00,9958,7,,,,1918.39,
11436030,22:43:38,22:43:38,2285,8,,,,2374.83,0
11436030,22:44:14,22:44:14,2286,9,,,,2504.97,0
11436030,22:44:51,22:44:51,2287,10,,,,2677.96,0
11436030,22:45:47,22:45:47,2288,11,,,,2854.55,0
11436030,22:46:46,22:46:46,10739,12,,,,3050.48,0
11436030,22:48:24,22:48:24,4166,13,,,,3459.9,0
11436030,22:49:06,22:49:06,4167,14,,,,3611.82,0
11436030,22:50:00,22:50:00,10741,15,,1,,3889.65,
11436040,22:37:00,22:37:00,719,1,,,1,0,
11436040,22:37:46,22:37:46,10766,2,,,,271.3,0
11436040,22:38:55,22:38:55,8922,3,,,,739.39,0
11436040,22:40:00,22:40:00,10130,4,,,,1150.25,0
11436040,22:41:04,22:41:04,721,5,,,,1502.17,0
11436040,22:41:23,22:41:23,9556,6,,,,1642.44,0
11436040,22:42:00,22:42:00,9958,7,,,,1918.39,
11436040,22:43:38,22:43:38,2285,8,,,,2374.83,0
11436040,22:44:14,22:44:14,2286,9,,,,2504.97,0
11436040,22:44:51,22:44:51,2287,10,,,,2677.96,0
11436040,22:45:47,22:45:47,2288,11,,,,2854.55,0
11436040,22:46:46,22:46:46,10739,12,,,,3050.48,0
11436040,22:48:24,22:48:24,4166,13,,,,3459.9,0
11436040,22:49:06,22:49:06,4167,14,,,,3611.82,0
11436040,22:50:00,22:50:00,10741,15,,1,,3889.65,
11436050,22:37:00,22:37:00,719,1,,,1,0,
11436050,22:37:46,22:37:46,10766,2,,,,271.3,0
11436050,22:38:55,22:38:55,8922,3,,,,739.39,0
11436050,22:40:00,22:40:00,10130,4,,,,1150.25,0
11436050,22:41:04,22:41:04,721,5,,,,1502.17,0
11436050,22:41:23,22:41:23,9556,6,,,,1642.44,0
11436050,22:42:00,22:42:00,9958,7,,,,1918.39,
11436050,22:43:38,22:43:38,2285,8,,,,2374.83,0
11436050,22:44:14,22:44:14,2286,9,,,,2504.97,0
11436050,22:44:51,22:44:51,2287,10,,,,2677.96,0
11436050,22:45:47,22:45:47,2288,11,,,,2854.55,0
11436050,22:46:46,22:46:46,10739,12,,,,3050.48,0
11436050,22:48:24,22:48:24,4166,13,,,,3459.9,0
11436050,22:49:06,22:49:06,4167,14,,,,3611.82,0
11436050,22:50:00,22:50:00,10741,15,,1,,3889.65,
11436060,22:37:00,22:37:00,719,1,,,1,0,
11436060,22:37:46,22:37:46,10766,2,,,,271.3,0
11436060,22:38:55,22:38:55,8922,3,,,,739.39,0
11436060,22:40:00,22:40:00,10130,4,,,,1150.25,0
11436060,22:41:04,22:41:04,721,5,,,,1502.17,0
11436060,22:41:23,22:41:23,9556,6,,,,1642.44,0
11436060,22:42:00,22:42:00,9958,7,,,,1918.39,
11436060,22:43:38,22:43:38,2285,8,,,,2374.83,0
11436060,22:44:14,22:44:14,2286,9,,,,2504.97,0
11436060,22:44:51,22:44:51,2287,10,,,,2677.96,0
11436060,22:45:47,22:45:47,2288,11,,,,2854.55,0
11436060,22:46:46,22:46:46,10739,12,,,,3050.48,0
11436060,22:48:24,22:48:24,4166,13,,,,3459.9,0
11436060,22:49:06,22:49:06,4167,14,,,,3611.82,0
11436060,22:50:00,22:50:00,10741,15,,1,,3889.65,
11859070,12:30:00,12:30:00,8651,1,,,1,0,
11859070,12:31:07,12:31:07,715,2,,,,227.41,0
11859070,12:32:31,12:32:31,716,3,,,,500.44,0
11859070,12:34:00,12:34:00,717,4,,,,814.31,0
11859070,12:35:31,12:35:31,718,5,,,,1158.34,0
11859070,12:37:00,12:37:00,719,6,,,,1454.24,
11859070,12:37:44,12:37:44,10766,7,,,,1728.89,0
11859070,12:38:54,12:38:54,8922,8,,,,2196.98,0
11859070,12:40:00,12:40:00,10130,9,,,,2607.84,0
11859070,12:41:03,12:41:03,721,10,,,,2959.76,0
11859070,12:41:23,12:41:23,9556,11,,,,3100.03,0
11859070,12:42:00,12:42:00,9958,12,,,,3375.98,
11859070,12:43:50,12:43:50,2285,13,,,,3832.42,0
11859070,12:44:31,12:44:31,2286,14,,,,3962.56,0
11859070,12:45:12,12:45:12,2287,15,,,,4135.55,0
11859070,12:46:15,12:46:15,2288,16,,,,4312.14,0
11859070,12:47:22,12:47:22,10739,17,,,,4508.07,0
11859070,12:49:12,12:49:12,4166,18,,,,4917.49,0
11859070,12:50:00,12:50:00,4167,19,,,,5069.41,0
11859070,12:51:00,12:51:00,10741,20,,1,,5347.24,
11910020,16:05:00,16:05:00,8651,1,,,1,0,
11910020,16:06:07,16:06:07,715,2,,,,227.41,0
11910020,16:07:31,16:07:31,716,3,,,,500.44,0
11910020,16:09:00,16:09:00,717,4,,,,814.31,0
11910020,16:10:31,16:10:31,718,5,,,,1158.34,0
11910020,16:12:00,16:12:00,719,6,,,,1454.24,
11910020,16:12:44,16:12:44,10766,7,,,,1728.89,0
11910020,16:13:54,16:13:54,8922,8,,,,2196.98,0
11910020,16:15:00,16:15:00,10130,9,,,,2607.84,0
11910020,16:16:03,16:16:03,721,10,,,,2959.76,0
11910020,16:16:23,16:16:23,9556,11,,,,3100.03,0
11910020,16:17:00,16:17:00,9958,12,,,,3375.98,
11910020,16:18:50,16:18:50,2285,13,,,,3832.42,0
11910020,16:19:31,16:19:31,2286,14,,,,3962.56,0
11910020,16:20:12,16:20:12,2287,15,,,,4135.55,0
11910020,16:21:15,16:21:15,2288,16,,,,4312.14,0
11910020,16:22:22,16:22:22,10739,17,,,,4508.07,0
11910020,16:24:12,16:24:12,4166,18,,,,4917.49,0
11910020,16:25:00,16:25:00,4167,19,,,,5069.41,0
11910020,16:26:00,16:26:00,10741,20,,1,,5347.24,
11910030,16:05:00,16:05:00,8651,1,,,1,0,
11910030,16:06:07,16:06:07,715,2,,,,227.41,0
11910030,16:07:31,16:07:31,716,3,,,,500.44,0
11910030,16:09:00,16:09:00,717,4,,,,814.31,0
11910030,16:10:31,16:10:31,718,5,,,,1158.34,0
11910030,16:12:00,16:12:00,719,6,,,,1454.24,
11910030,16:12:44,16:12:44,10766,7,,,,1728.89,0
11910030,16:13:54,16:13:54,8922,8,,,,2196.98,0
11910030,16:15:00,16:15:00,10130,9,,,,2607.84,0
11910030,16:16:03,16:16:03,721,10,,,,2959.76,0
11910030,16:16:23,16:16:23,9556,11,,,,3100.03,0
11910030,16:17:00,16:17:00,9958,12,,,,3375.98,
11910030,16:18:50,16:18:50,2285,13,,,,3832.42,0
11910030,16:19:31,16:19:31,2286,14,,,,3962.56,0
11910030,16:20:12,16:20:12,2287,15,,,,4135.55,0
11910030,16:21:15,16:21:15,2288,16,,,,4312.14,0
11910030,16:22:22,16:22:22,10739,17,,,,4508.07,0
11910030,16:24:12,16:24:12,4166,18,,,,4917.49,0
11910030,16:25:00,16:25:00,4167,19,,,,5069.41,0
11910030,16:26:00,16:26:00,10741,20,,1,,5347.24,
11910040,16:05:00,16:05:00,8651,1,,,1,0,
11910040,16:06:07,16:06:07,715,2,,,,227.41,0
11910040,16:07:31,16:07:31,716,3,,,,500.44,0
11910040,16:09:00,16:09:00,717,4,,,,814.31,0
11910040,16:10:31,16:10:31,718,5,,,,1158.34,0
11910040,16:12:00,16:12:00,719,6,,,,1454.24,
11910040,16:12:44,16:12:44,10766,7,,,,1728.89,0
11910040,16:13:54,16:13:54,8922,8,,,,2196.98,0
11910040,16:15:00,16:15:00,10130,9,,,,2607.84,0
11910040,16:16:03,16:16:03,721,10,,,,2959.76,0
11910040,16:16:23,16:16:23,9556,11,,,,3100.03,0
11910040,16:17:00,16:17:00,9958,12,,,,3375.98,
11910040,16:18:50,16:18:50,2285,13,,,,3832.42,0
11910040,16:19:31,16:19:31,2286,14,,,,3962.56,0
11910040,16:20:12,16:20:12,2287,15,,,,4135.55,0
11910040,16:21:15,16:21:15,2288,16,,,,4312.14,0
11910040,16:22:22,16:22:22,10739,17,,,,4508.07,0
11910040,16:24:12,16:24:12,4166,18,,,,4917.49,0
11910040,16:25:00,16:25:00,4167,19,,,,5069.41,0
11910040,16:26:00,16:26:00,10741,20,,1,,5347.24,
11910050,16:05:00,16:05:00,8651,1,,,1,0,
11910050,16:06:07,16:06:07,715,2,,,,227.41,0
11910050,16:07:31,16:07:31,716,3,,,,500.44,0
11910050,16:09:00,16:09:00,717,4,,,,814.31,0
11910050,16:10:31,16:10:31,718,5,,,,1158.34,0
11910050,16:12:00,16:12:00,719,6,,,,1454.24,
11910050,16:12:44,16:12:44,10766,7,,,,1728.89,0
11910050,16:13:54,16:13:54,8922,8,,,,2196.98,0
11910050,16:15:00,16:15:00,10130,9,,,,2607.84,0
11910050,16:16:03,16:16:03,721,10,,,,2959.76,0
11910050,16:16:23,16:16:23,9556,11,,,,3100.03,0
11910050,16:17:00,16:17:00,9958,12,,,,3375.98,
11910050,16:18:50,16:18:50,2285,13,,,,3832.42,0
11910050,16:19:31,16:19:31,2286,14,,,,3962.56,0
11910050,16:20:12,16:20:12,2287,15,,,,4135.55,0
11910050,16:21:15,16:21:15,2288,16,,,,4312.14,0
11910050,16:22:22,16:22:22,10739,17,,,,4508.07,0
11910050,16:24:12,16:24:12,4166,18,,,,4917.49,0
11910050,16:25:00,16:25:00,4167,19,,,,5069.41,0
11910050,16:26:00,16:26:00,10741,20,,1,,5347.24,
11910060,16:05:00,16:05:00,8651,1,,,1,0,
11910060,16:06:07,16:06:07,715,2,,,,227.41,0
11910060,16:07:31,16:07:31,716,3,,,,500.44,0
11910060,16:09:00,16:09:00,717,4,,,,814.31,0
11910060,16:10:31,16:10:31,718,5,,,,1158.34,0
11910060,16:12:00,16:12:00,719,6,,,,1454.24,
11910060,16:12:44,16:12:44,10766,7,,,,1728.89,0
11910060,16:13:54,16:13:54,8922,8,,,,2196.98,0
11910060,16:15:00,16:15:00,10130,9,,,,2607.84,0
11910060,16:16:03,16:16:03,721,10,,,,2959.76,0
11910060,16:16:23,16:16:23,9556,11,,,,3100.03,0
11910060,16:17:00,16:17:00,9958,12,,,,3375.98,
11910060,16:18:50,16:18:50,2285,13,,,,3832.42,0
11910060,16:19:31,16:19:31,2286,14,,,,3962.56,0
11910060,16:20:12,16:20:12,2287,15,,,,4135.55,0
11910060,16:21:15,16:21:15,2288,16,,,,4312.14,0
11910060,16:22:22,16:22:22,10739,17,,,,4508.07,0
11910060,16:24:12,16:24:12,4166,18,,,,4917.49,0
11910060,16:25:00,16:25:00,4167,19,,,,5069.41,0
11910060,16:26:00,16:26:00,10741,20,,1,,5347.24,
12340070,07:00:00,07:00:00,8651,1,,,1,0,
12340070,07:00:57,07:00:57,715,2,,,,227.41,0
12340070,07:02:10,07:02:10,716,3,,,,500.44,0
12340070,07:03:25,07:03:25,717,4,,,,814.31,0
12340070,07:04:44,07:04:44,718,5,,,,1158.34,0
12340070,07:06:00,07:06:00,719,6,,,,1454.24,
12340070,07:06:44,07:06:44,10766,7,,,,1728.89,0
12340070,07:07:54,07:07:54,8922,8,,,,2196.98,0
12340070,07:09:00,07:09:00,10130,9,,,,2607.84,0
12340070,07:10:03,07:10:03,721,10,,,,2959.76,0
12340070,07:10:23,07:10:23,9556,11,,,,3100.03,0
12340070,07:11:00,07:11:00,9958,12,,,,3375.98,
12340070,07:12:38,07:12:38,2285,13,,,,3832.42,0
12340070,07:13:14,07:13:14,2286,14,,,,3962.56,0
12340070,07:13:51,07:13:51,2287,15,,,,4135.55,0
12340070,07:14:47,07:14:47,2288,16,,,,4312.14,0
12340070,07:15:46,07:15:46,10739,17,,,,4508.07,0
12340070,07:17:24,07:17:24,4166,18,,,,4917.49,0
12340070,07:18:06,07:18:06,4167,19,,,,5069.41,0
12340070,07:19:00,07:19:00,10741,20,,1,,5347.24,
12446070,19:30:00,19:30:00,8651,1,,,1,0,
12446070,19:30:57,19:30:57,715,2,,,,227.41,0
12446070,19:32:10,19:32:10,716,3,,,,500.44,0
12446070,19:33:25,19:33:25,717,4,,,,814.31,0
12446070,19:34:44,19:34:44,718,5,,,,1158.34,0
12446070,19:36:00,19:36:00,719,6,,,,1454.24,
12446070,19:36:44,19:36:44,10766,7,,,,1728.89,0
12446070,19:37:54,19:37:54,8922,8,,,,2196.98,0
12446070,19:39:00,19:39:00,10130,9,,,,2607.84,0
12446070,19:40:03,19:40:03,721,10,,,,2959.76,0
12446070,19:40:23,19:40:23,9556,11,,,,3100.03,0
12446070,19:41:00,19:41:00,9958,12,,,,3375.98,
12446070,19:42:50,19:42:50,2285,13,,,,3832.42,0
12446070,19:43:31,19:43:31,2286,14,,,,3962.56,0
12446070,19:44:12,19:44:12,2287,15,,,,4135.55,0
12446070,19:45:15,19:45:15,2288,16,,,,4312.14,0
12446070,19:46:22,19:46:22,10739,17,,,,4508.07,0
12446070,19:48:12,19:48:12,4166,18,,,,4917.49,0
12446070,19:49:00,19:49:00,4167,19,,,,5069.41,0
12446070,19:50:00,19:50:00,10741,20,,1,,5347.24,
12798070,06:00:00,06:00:00,8651,1,,,1,0,
12798070,06:00:57,06:00:57,715,2,,,,227.41,0
12798070,06:02:10,06:02:10,716,3,,,,500.44,0
12798070,06:03:25,06:03:25,717,4,,,,814.31,0
12798070,06:04:44,06:04:44,718,5,,,,1158.34,0
12798070,06:06:00,06:06:00,719,6,,,,1454.24,
12798070,06:06:44,06:06:44,10766,7,,,,1728.89,0
12798070,06:07:54,06:07:54,8922,8,,,,2196.98,0
12798070,06:09:00,06:09:00,10130,9,,,,2607.84,0
12798070,06:10:03,06:10:03,721,10,,,,2959.76,0
12798070,06:10:23,06:10:23,9556,11,,,,3100.03,0
12798070,06:11:00,06:11:00,9958,12,,,,3375.98,
12798070,06:12:38,06:12:38,2285,13,,,,3832.42,0
12798070,06:13:14,06:13:14,2286,14,,,,3962.56,0
12798070,06:13:51,06:13:51,2287,15,,,,4135.55,0
12798070,06:14:47,06:14:47,2288,16,,,,4312.14,0
12798070,06:15:46,06:15:46,10739,17,,,,4508.07,0
12798070,06:17:24,06:17:24,4166,18,,,,4917.49,0
12798070,06:18:06,06:18:06,4167,19,,,,5069.41,0
12798070,06:19:00,06:19:00,10741,20,,1,,5347.24,
12914010,16:10:00,16:10:00,8651,1,,,1,0,
12914010,16:11:07,16:11:07,715,2,,,,227.41,0
12914010,16:12:31,16:12:31,716,3,,,,500.44,0
12914010,16:14:00,16:14:00,717,4,,,,814.31,0
12914010,16:15:31,16:15:31,718,5,,,,1158.34,0
12914010,16:17:00,16:17:00,719,6,,,,1454.24,
12914010,16:17:44,16:17:44,10766,7,,,,1728.89,0
12914010,16:18:54,16:18:54,8922,8,,,,2196.98,0
12914010,16:20:00,16:20:00,10130,9,,,,2607.84,0
12914010,16:21:03,16:21:03,721,10,,,,2959.76,0
12914010,16:21:23,16:21:23,9556,11,,,,3100.03,0
12914010,16:22:00,16:22:00,9958,12,,,,3375.98,
12914010,16:23:50,16:23:50,2285,13,,,,3832.42,0
12914010,16:24:31,16:24:31,2286,14,,,,3962.56,0
12914010,16:25:12,16:25:12,2287,15,,,,4135.55,0
12914010,16:26:15,16:26:15,2288,16,,,,4312.14,0
12914010,16:27:22,16:27:22,10739,17,,,,4508.07,0
12914010,16:29:12,16:29:12,4166,18,,,,4917.49,0
12914010,16:30:00,16:30:00,4167,19,,,,5069.41,0
12914010,16:31:00,16:31:00,10741,20,,1,,5347.24,
12914120,16:10:00,16:10:00,8651,1,,,1,0,
12914120,16:11:07,16:11:07,715,2,,,,227.41,0
12914120,16:12:31,16:12:31,716,3,,,,500.44,0
12914120,16:14:00,16:14:00,717,4,,,,814.31,0
12914120,16:15:31,16:15:31,718,5,,,,1158.34,0
12914120,16:17:00,16:17:00,719,6,,,,1454.24,
12914120,16:17:44,16:17:44,10766,7,,,,1728.89,0
12914120,16:18:54,16:18:54,8922,8,,,,2196.98,0
12914120,16:20:00,16:20:00,10130,9,,,,2607.84,0
12914120,16:21:03,16:21:03,721,10,,,,2959.76,0
12914120,16:21:23,16:21:23,9556,11,,,,3100.03,0
12914120,16:22:00,16:22:00,9958,12,,,,3375.98,
12914120,16:23:50,16:23:50,2285,13,,,,3832.42,0
12914120,16:24:31,16:24:31,2286,14,,,,3962.56,0
12914120,16:25:12,16:25:12,2287,15,,,,4135.55,0
12914120,16:26:15,16:26:15,2288,16,,,,4312.14,0
12914120,16:27:22,16:27:22,10739,17,,,,4508.07,0
12914120,16:29:12,16:29:12,4166,18,,,,4917.49,0
12914120,16:30:00,16:30:00,4167,19,,,,5069.41,0
12914120,16:31:00,16:31:00,10741,20,,1,,5347.24,
13065020,11:02:00,11:02:00,8651,1,,,1,0,
13065020,11:02:57,11:02:57,715,2,,,,227.41,0
13065020,11:04:10,11:04:10,716,3,,,,500.44,0
13065020,11:05:25,11:05:25,717,4,,,,814.31,0
13065020,11:06:44,11:06:44,718,5,,,,1158.34,0
13065020,11:08:00,11:08:00,719,6,,,,1454.24,
13065020,11:08:44,11:08:44,10766,7,,,,1728.89,0
13065020,11:09:54,11:09:54,8922,8,,,,2196.98,0
13065020,11:11:00,11:11:00,10130,9,,,,2607.84,0
13065020,11:12:03,11:12:03,721,10,,,,2959.76,0
13065020,11:12:23,11:12:23,9556,11,,,,3100.03,0
13065020,11:13:00,11:13:00,9958,12,,,,3375.98,
13065020,11:14:38,11:14:38,2285,13,,,,3832.42,0
13065020,11:15:14,11:15:14,2286,14,,,,3962.56,0
13065020,11:15:51,11:15:51,2287,15,,,,4135.55,0
13065020,11:16:47,11:16:47,2288,16,,,,4312.14,0
13065020,11:17:46,11:17:46,10739,17,,,,4508.07,0
13065020,11:19:24,11:19:24,4166,18,,,,4917.49,0
13065020,11:20:06,11:20:06,4167,19,,,,5069.41,0
13065020,11:21:00,11:21:00,10741,20,,1,,5347.24,
13065030,11:02:00,11:02:00,8651,1,,,1,0,
13065030,11:02:57,11:02:57,715,2,,,,227.41,0
13065030,11:04:10,11:04:10,716,3,,,,500.44,0
13065030,11:05:25,11:05:25,717,4,,,,814.31,0
13065030,11:06:44,11:06:44,718,5,,,,1158.34,0
13065030,11:08:00,11:08:00,719,6,,,,1454.24,
13065030,11:08:44,11:08:44,10766,7,,,,1728.89,0
13065030,11:09:54,11:09:54,8922,8,,,,2196.98,0
13065030,11:11:00,11:11:00,10130,9,,,,2607.84,0
13065030,11:12:03,11:12:03,721,10,,,,2959.76,0
13065030,11:12:23,11:12:23,9556,11,,,,3100.03,0
13065030,11:13:00,11:13:00,9958,12,,,,3375.98,
13065030,11:14:38,11:14:38,2285,13,,,,3832.42,0
13065030,11:15:14,11:15:14,2286,14,,,,3962.56,0
13065030,11:15:51,11:15:51,2287,15,,,,4135.55,0
13065030,11:16:47,11:16:47,2288,16,,,,4312.14,0
13065030,11:17:46,11:17:46,10739,17,,,,4508.07,0
13065030,11:19:24,11:19:24,4166,18,,,,4917.49,0
13065030,11:20:06,11:20:06,4167,19,,,,5069.41,0
13065030,11:21:00,11:21:00,10741,20,,1,,5347.24,
13065040,11:02:00,11:02:00,8651,1,,,1,0,
13065040,11:02:57,11:02:57,715,2,,,,227.41,0
13065040,11:04:10,11:04:10,716,3,,,,500.44,0
13065040,11:05:25,11:05:25,717,4,,,,814.31,0
13065040,11:06:44,11:06:44,718,5,,,,1158.34,0
13065040,11:08:00,11:08:00,719,6,,,,1454.24,
13065040,11:08:44,11:08:44,10766,7,,,,1728.89,0
13065040,11:09:54,11:09:54,8922,8,,,,2196.98,0
13065040,11:11:00,11:11:00,10130,9,,,,2607.84,0
13065040,11:12:03,11:12:03,721,10,,,,2959.76,0
13065040,11:12:23,11:12:23,9556,11,,,,3100.03,0
13065040,11:13:00,11:13:00,9958,12,,,,3375.98,
13065040,11:14:38,11:14:38,2285,13,,,,3832.42,0
13065040,11:15:14,11:15:14,2286,14,,,,3962.56,0
13065040,11:15:51,11:15:51,2287,15,,,,4135.55,0
13065040,11:16:47,11:16:47,2288,16,,,,4312.14,0
13065040,11:17:46,11:17:46,10739,17,,,,4508.07,0
13065040,11:19:24,11:19:24,4166,18,,,,4917.49,0
13065040,11:20:06,11:20:06,4167,19,,,,5069.41,0
13065040,11:21:00,11:21:00,10741,20,,1,,5347.24,
13065050,11:02:00,11:02:00,8651,1,,,1,0,
13065050,11:02:57,11:02:57,715,2,,,,227.41,0
13065050,11:04:10,11:04:10,716,3,,,,500.44,0
13065050,11:05:25,11:05:25,717,4,,,,814.31,0
13065050,11:06:44,11:06:44,718,5,,,,1158.34,0
13065050,11:08:00,11:08:00,719,6,,,,1454.24,
13065050,11:08:44,11:08:44,10766,7,,,,1728.89,0
13065050,11:09:54,11:09:54,8922,8,,,,2196.98,0
13065050,11:11:00,11:11:00,10130,9,,,,2607.84,0
13065050,11:12:03,11:12:03,721,10,,,,2959.76,0
13065050,11:12:23,11:12:23,9556,11,,,,3100.03,0
13065050,11:13:00,11:13:00,9958,12,,,,3375.98,
13065050,11:14:38,11:14:38,2285,13,,,,3832.42,0
13065050,11:15:14,11:15:14,2286,14,,,,3962.56,0
13065050,11:15:51,11:15:51,2287,15,,,,4135.55,0
13065050,11:16:47,11:16:47,2288,16,,,,4312.14,0
13065050,11:17:46,11:17:46,10739,17,,,,4508.07,0
13065050,11:19:24,11:19:24,4166,18,,,,4917.49,0
13065050,11:20:06,11:20:06,4167,19,,,,5069.41,0
13065050,11:21:00,11:21:00,10741,20,,1,,5347.24,
13065060,11:02:00,11:02:00,8651,1,,,1,0,
13065060,11:02:57,11:02:57,715,2,,,,227.41,0
13065060,11:04:10,11:04:10,716,3,,,,500.44,0
13065060,11:05:25,11:05:25,717,4,,,,814.31,0
13065060,11:06:44,11:06:44,718,5,,,,1158.34,0
13065060,11:08:00,11:08:00,719,6,,,,1454.24,
13065060,11:08:44,11:08:44,10766,7,,,,1728.89,0
13065060,11:09:54,11:09:54,8922,8,,,,2196.98,0
13065060,11:11:00,11:11:00,10130,9,,,,2607.84,0
13065060,11:12:03,11:12:03,721,10,,,,2959.76,0
13065060,11:12:23,11:12:23,9556,11,,,,3100.03,0
13065060,11:13:00,11:13:00,9958,12,,,,3375.98,
13065060,11:14:38,11:14:38,2285,13,,,,3832.42,0
13065060,11:15:14,11:15:14,2286,14,,,,3962.56,0
13065060,11:15:51,11:15:51,2287,15,,,,4135.55,0
13065060,11:16:47,11:16:47,2288,16,,,,4312.14,0
13065060,11:17:46,11:17:46,10739,17,,,,4508.07,0
13065060,11:19:24,11:19:24,4166,18,,,,4917.49,0
13065060,11:20:06,11:20:06,4167,19,,,,5069.41,0
13065060,11:21:00,11:21:00,10741,20,,1,,5347.24,
13132070,05:06:00,05:06:00,719,1,,,1,0,
13132070,05:06:46,05:06:46,10766,2,,,,271.3,0
13132070,05:07:55,05:07:55,8922,3,,,,739.39,0
13132070,05:09:00,05:09:00,10130,4,,,,1150.25,0
13132070,05:10:04,05:10:04,721,5,,,,1502.17,0
13132070,05:10:23,05:10:23,9556,6,,,,1642.44,0
13132070,05:11:00,05:11:00,9958,7,,,,1918.39,
13132070,05:12:38,05:12:38,2285,8,,,,2374.83,0
13132070,05:13:14,05:13:14,2286,9,,,,2504.97,0
13132070,05:13:51,05:13:51,2287,10,,,,2677.96,0
13132070,05:14:47,05:14:47,2288,11,,,,2854.55,0
13132070,05:15:46,05:15:46,10739,12,,,,3050.48,0
13132070,05:17:24,05:17:24,4166,13,,,,3459.9,0
13132070,05:18:06,05:18:06,4167,14,,,,3611.82,0
13132070,05:19:00,05:19:00,10741,15,,1,,3889.65,
13372010,20:46:00,20:46:00,719,1,,,1,0,
13372010,20:46:46,20:46:46,10766,2,,,,271.3,0
13372010,20:47:55,20:47:55,8922,3,,,,739.39,0
13372010,20:49:00,20:49:00,10130,4,,,,1150.25,0
13372010,20:50:04,20:50:04,721,5,,,,1502.17,0
13372010,20:50:23,20:50:23,9556,6,,,,1642.44,0
13372010,20:51:00,20:51:00,9958,7,,,,1918.39,
13372010,20:52:38,20:52:38,2285,8,,,,2374.83,0
13372010,20:53:14,20:53:14,2286,9,,,,2504.97,0
13372010,20:53:51,20:53:51,2287,10,,,,2677.96,0
13372010,20:54:47,20:54:47,2288,11,,,,2854.55,0
13372010,20:55:46,20:55:46,10739,12,,,,3050.48,0
13372010,20:57:24,20:57:24,4166,13,,,,3459.9,0
13372010,20:58:06,20:58:06,4167,14,,,,3611.82,0
13372010,20:59:00,20:59:00,10741,15,,1,,3889.65,
13372120,20:46:00,20:46:00,719,1,,,1,0,
13372120,20:46:46,20:46:46,10766,2,,,,271.3,0
13372120,20:47:55,20:47:55,8922,3,,,,739.39,0
13372120,20:49:00,20:49:00,10130,4,,,,1150.25,0
13372120,20:50:04,20:50:04,721,5,,,,1502.17,0
13372120,20:50:23,20:50:23,9556,6,,,,1642.44,0
13372120,20:51:00,20:51:00,9958,7,,,,1918.39,
13372120,20:52:38,20:52:38,2285,8,,,,2374.83,0
13372120,20:53:14,20:53:14,2286,9,,,,2504.97,0
13372120,20:53:51,20:53:51,2287,10,,,,2677.96,0
13372120,20:54:47,20:54:47,2288,11,,,,2854.55,0
13372120,20:55:46,20:55:46,10739,12,,,,3050.48,0
13372120,20:57:24,20:57:24,4166,13,,,,3459.9,0
13372120,20:58:06,20:58:06,4167,14,,,,3611.82,0
13372120,20:59:00,20:59:00,10741,15,,1,,3889.65,
13463070,08:30:00,08:30:00,8651,1,,,1,0,
13463070,08:30:57,08:30:57,715,2,,,,227.41,0
13463070,08:32:10,08:32:10,716,3,,,,500.44,0
13463070,08:33:25,08:33:25,717,4,,,,814.31,0
13463070,08:34:44,08:34:44,718,5,,,,1158.34,0
13463070,08:36:00,08:36:00,719,6,,,,1454.24,
13463070,08:36:44,08:36:44,10766,7,,,,1728.89,0
13463070,08:37:54,08:37:54,8922,8,,,,2196.98,0
13463070,08:39:00,08:39:00,10130,9,,,,2607.84,0
13463070,08:40:03,08:40:03,721,10,,,,2959.76,0
13463070,08:40:23,08:40:23,9556,11,,,,3100.03,0
13463070,08:41:00,08:41:00,9958,12,,,,3375.98,
13463070,08:42:38,08:42:38,2285,13,,,,3832.42,0
13463070,08:43:14,08:43:14,2286,14,,,,3962.56,0
13463070,08:43:51,08:43:51,2287,15,,,,4135.55,0
13463070,08:44:47,08:44:47,2288,16,,,,4312.14,0
13463070,08:45:46,08:45:46,10739,17,,,,4508.07,0
13463070,08:47:24,08:47:24,4166,18,,,,4917.49,0
13463070,08:48:06,08:48:06,4167,19,,,,5069.41,0
13463070,08:49:00,08:49:00,10741,20,,1,,5347.24,
13487020,17:35:00,17:35:00,8651,1,,,1,0,
13487020,17:36:07,17:36:07,715,2,,,,227.41,0
13487020,17:37:31,17:37:31,716,3,,,,500.44,0
13487020,17:39:00,17:39:00,717,4,,,,814.31,0
13487020,17:40:31,17:40:31,718,5,,,,1158.34,0
13487020,17:42:00,17:42:00,719,6,,,,1454.24,
13487020,17:42:44,17:42:44,10766,7,,,,1728.89,0
13487020,17:43:54,17:43:54,8922,8,,,,2196.98,0
13487020,17:45:00,17:45:00,10130,9,,,,2607.84,0
13487020,17:46:03,17:46:03,721,10,,,,2959.76,0
13487020,17:46:23,17:46:23,9556,11,,,,3100.03,0
13487020,17:47:00,17:47:00,9958,12,,,,3375.98,
13487020,17:48:50,17:48:50,2285,13,,,,3832.42,0
13487020,17:49:31,17:49:31,2286,14,,,,3962.56,0
13487020,17:50:12,17:50:12,2287,15,,,,4135.55,0
13487020,17:51:15,17:51:15,2288,16,,,,4312.14,0
13487020,17:52:22,17:52:22,10739,17,,,,4508.07,0
13487020,17:54:12,17:54:12,4166,18,,,,4917.49,0
13487020,17:55:00,17:55:00,4167,19,,,,5069.41,0
13487020,17:56:00,17:56:00,10741,20,,1,,5347.24,
13487030,17:35:00,17:35:00,8651,1,,,1,0,
13487030,17:36:07,17:36:07,715,2,,,,227.41,0
13487030,17:37:31,17:37:31,716,3,,,,500.44,0
13487030,17:39:00,17:39:00,717,4,,,,814.31,0
13487030,17:40:31,17:40:31,718,5,,,,1158.34,0
13487030,17:42:00,17:42:00,719,6,,,,1454.24,
13487030,17:42:44,17:42:44,10766,7,,,,1728.89,0
13487030,17:43:54,17:43:54,8922,8,,,,2196.98,0
13487030,17:45:00,17:45:00,10130,9,,,,2607.84,0
13487030,17:46:03,17:46:03,721,10,,,,2959.76,0
13487030,17:46:23,17:46:23,9556,11,,,,3100.03,0
13487030,17:47:00,17:47:00,9958,12,,,,3375.98,
13487030,17:48:50,17:48:50,2285,13,,,,3832.42,0
13487030,17:49:31,17:49:31,2286,14,,,,3962.56,0
13487030,17:50:12,17:50:12,2287,15,,,,4135.55,0
13487030,17:51:15,17:51:15,2288,16,,,,4312.14,0
13487030,17:52:22,17:52:22,10739,17,,,,4508.07,0
13487030,17:54:12,17:54:12,4166,18,,,,4917.49,0
13487030,17:55:00,17:55:00,4167,19,,,,5069.41,0
13487030,17:56:00,17:56:00,10741,20,,1,,5347.24,
13487040,17:35:00,17:35:00,8651,1,,,1,0,
13487040,17:36:07,17:36:07,715,2,,,,227.41,0
13487040,17:37:31,17:37:31,716,3,,,,500.44,0
13487040,17:39:00,17:39:00,717,4,,,,814.31,0
13487040,17:40:31,17:40:31,718,5,,,,1158.34,0
13487040,17:42:00,17:42:00,719,6,,,,1454.24,
13487040,17:42:44,17:42:44,10766,7,,,,1728.89,0
13487040,17:43:54,17:43:54,8922,8,,,,2196.98,0
13487040,17:45:00,17:45:00,10130,9,,,,2607.84,0
13487040,17:46:03,17:46:03,721,10,,,,2959.76,0
13487040,17:46:23,17:46:23,9556,11,,,,3100.03,0
13487040,17:47:00,17:47:00,9958,12,,,,3375.98,
13487040,17:48:50,17:48:50,2285,13,,,,3832.42,0
13487040,17:49:31,17:49:31,2286,14,,,,3962.56,0
13487040,17:50:12,17:50:12,2287,15,,,,4135.55,0
13487040,17:51:15,17:51:15,2288,16,,,,4312.14,0
13487040,17:52:22,17:52:22,10739,17,,,,4508.07,0
13487040,17:54:12,17:54:12,4166,18,,,,4917.49,0
13487040,17:55:00,17:55:00,4167,19,,,,5069.41,0
13487040,17:56:00,17:56:00,10741,20,,1,,5347.24,
13487050,17:35:00,17:35:00,8651,1,,,1,0,
13487050,17:36:07,17:36:07,715,2,,,,227.41,0
13487050,17:37:31,17:37:31,716,3,,,,500.44,0
13487050,17:39:00,17:39:00,717,4,,,,814.31,0
13487050,17:40:31,17:40:31,718,5,,,,1158.34,0
13487050,17:42:00,17:42:00,719,6,,,,1454.24,
13487050,17:42:44,17:42:44,10766,7,,,,1728.89,0
13487050,17:43:54,17:43:54,8922,8,,,,2196.98,0
13487050,17:45:00,17:45:00,10130,9,,,,2607.84,0
13487050,17:46:03,17:46:03,721,10,,,,2959.76,0
13487050,17:46:23,17:46:23,9556,11,,,,3100.03,0
13487050,17:47:00,17:47:00,9958,12,,,,3375.98,
13487050,17:48:50,17:48:50,2285,13,,,,3832.42,0
13487050,17:49:31,17:49:31,2286,14,,,,3962.56,0
13487050,17:50:12,17:50:12,2287,15,,,,4135.55,0
13487050,17:51:15,17:51:15,2288,16,,,,4312.14,0
13487050,17:52:22,17:52:22,10739,17,,,,4508.07,0
13487050,17:54:12,17:54:12,4166,18,,,,4917.49,0
13487050,17:55:00,17:55:00,4167,19,,,,5069.41,0
13487050,17:56:00,17:56:00,10741,20,,1,,5347.24,
13487060,17:35:00,17:35:00,8651,1,,,1,0,
13487060,17:36:07,17:36:07,715,2,,,,227.41,0
13487060,17:37:31,17:37:31,716,3,,,,500.44,0
13487060,17:39:00,17:39:00,717,4,,,,814.31,0
13487060,17:40:31,17:40:31,718,5,,,,1158.34,0
13487060,17:42:00,17:42:00,719,6,,,,1454.24,
13487060,17:42:44,17:42:44,10766,7,,,,1728.89,0
13487060,17:43:54,17:43:54,8922,8,,,,2196.98,0
13487060,17:45:00,17:45:00,10130,9,,,,2607.84,0
13487060,17:46:03,17:46:03,721,10,,,,2959.76,0
13487060,17:46:23,17:46:23,9556,11,,,,3100.03,0
13487060,17:47:00,17:47:00,9958,12,,,,3375.98,
13487060,17:48:50,17:48:50,2285,13,,,,3832.42,0
13487060,17:49:31,17:49:31,2286,14,,,,3962.56,0
13487060,17:50:12,17:50:12,2287,15,,,,4135.55,0
13487060,17:51:15,17:51:15,2288,16,,,,4312.14,0
13487060,17:52:22,17:52:22,10739,17,,,,4508.07,0
13487060,17:54:12,17:54:12,4166,18,,,,4917.49,0
13487060,17:55:00,17:55:00,4167,19,,,,5069.41,0
13487060,17:56:00,17:56:00,10741,20,,1,,5347.24,
13510070,21:36:00,21:36:00,719,1,,,1,0,
13510070,21:36:46,21:36:46,10766,2,,,,271.3,0
13510070,21:37:55,21:37:55,8922,3,,,,739.39,0
13510070,21:39:00,21:39:00,10130,4,,,,1150.25,0
13510070,21:40:04,21:40:04,721,5,,,,1502.17,0
13510070,21:40:23,21:40:23,9556,6,,,,1642.44,0
13510070,21:41:00,21:41:00,9958,7,,,,1918.39,
13510070,21:42:38,21:42:38,2285,8,,,,2374.83,0
13510070,21:43:14,21:43:14,2286,9,,,,2504.97,0
13510070,21:43:51,21:43:51,2287,10,,,,2677.96,0
13510070,21:44:47,21:44:47,2288,11,,,,2854.55,0
13510070,21:45:46,21:45:46,10739,12,,,,3050.48,0
13510070,21:47:24,21:47:24,4166,13,,,,3459.9,0
13510070,21:48:06,21:48:06,4167,14,,,,3611.82,0
13510070,21:49:00,21:49:00,10741,15,,1,,3889.65,
13912010,13:40:00,13:40:00,8651,1,,,1,0,
13912010,13:41:07,13:41:07,715,2,,,,227.41,0
13912010,13:42:31,13:42:31,716,3,,,,500.44,0
13912010,13:44:00,13:44:00,717,4,,,,814.31,0
13912010,13:45:31,13:45:31,718,5,,,,1158.34,0
13912010,13:47:00,13:47:00,719,6,,,,1454.24,
13912010,13:47:44,13:47:44,10766,7,,,,1728.89,0
13912010,13:48:54,13:48:54,8922,8,,,,2196.98,0
13912010,13:50:00,13:50:00,10130,9,,,,2607.84,0
13912010,13:51:03,13:51:03,721,10,,,,2959.76,0
13912010,13:51:23,13:51:23,9556,11,,,,3100.03,0
13912010,13:52:00,13:52:00,9958,12,,,,3375.98,
13912010,13:53:50,13:53:50,2285,13,,,,3832.42,0
13912010,13:54:31,13:54:31,2286,14,,,,3962.56,0
13912010,13:55:12,13:55:12,2287,15,,,,4135.55,0
13912010,13:56:15,13:56:15,2288,16,,,,4312.14,0
13912010,13:57:22,13:57:22,10739,17,,,,4508.07,0
13912010,13:59:12,13:59:12,4166,18,,,,4917.49,0
13912010,14:00:00,14:00:00,4167,19,,,,5069.41,0
13912010,14:01:00,14:01:00,10741,20,,1,,5347.24,
13912120,13:40:00,13:40:00,8651,1,,,1,0,
13912120,13:41:07,13:41:07,715,2,,,,227.41,0
13912120,13:42:31,13:42:31,716,3,,,,500.44,0
13912120,13:44:00,13:44:00,717,4,,,,814.31,0
13912120,13:45:31,13:45:31,718,5,,,,1158.34,0
13912120,13:47:00,13:47:00,719,6,,,,1454.24,
13912120,13:47:44,13:47:44,10766,7,,,,1728.89,0
13912120,13:48:54,13:48:54,8922,8,,,,2196.98,0
13912120,13:50:00,13:50:00,10130,9,,,,2607.84,0
13912120,13:51:03,13:51:03,721,10,,,,2959.76,0
13912120,13:51:23,13:51:23,9556,11,,,,3100.03,0
13912120,13:52:00,13:52:00,9958,12,,,,3375.98,
13912120,13:53:50,13:53:50,2285,13,,,,3832.42,0
13912120,13:54:31,13:54:31,2286,14,,,,3962.56,0
13912120,13:55:12,13:55:12,2287,15,,,,4135.55,0
13912120,13:56:15,13:56:15,2288,16,,,,4312.14,0
13912120,13:57:22,13:57:22,10739,17,,,,4508.07,0
13912120,13:59:12,13:59:12,4166,18,,,,4917.49,0
13912120,14:00:00,14:00:00,4167,19,,,,5069.41,0
13912120,14:01:00,14:01:00,10741,20,,1,,5347.24,
14044010,23:16:00,23:16:00,719,1,,,1,0,
14044010,23:16:46,23:16:46,10766,2,,,,271.3,0
14044010,23:17:55,23:17:55,8922,3,,,,739.39,0
14044010,23:19:00,23:19:00,10130,4,,,,1150.25,0
14044010,23:20:04,23:20:04,721,5,,,,1502.17,0
14044010,23:20:23,23:20:23,9556,6,,,,1642.44,0
14044010,23:21:00,23:21:00,9958,7,,,,1918.39,
14044010,23:22:38,23:22:38,2285,8,,,,2374.83,0
14044010,23:23:14,23:23:14,2286,9,,,,2504.97,0
14044010,23:23:51,23:23:51,2287,10,,,,2677.96,0
14044010,23:24:47,23:24:47,2288,11,,,,2854.55,0
14044010,23:25:46,23:25:46,10739,12,,,,3050.48,0
14044010,23:27:24,23:27:24,4166,13,,,,3459.9,0
14044010,23:28:06,23:28:06,4167,14,,,,3611.82,0
14044010,23:29:00,23:29:00,10741,15,,1,,3889.65,
14044120,23:16:00,23:16:00,719,1,,,1,0,
14044120,23:16:46,23:16:46,10766,2,,,,271.3,0
14044120,23:17:55,23:17:55,8922,3,,,,739.39,0
14044120,23:19:00,23:19:00,10130,4,,,,1150.25,0
14044120,23:20:04,23:20:04,721,5,,,,1502.17,0
14044120,23:20:23,23:20:23,9556,6,,,,1642.44,0
14044120,23:21:00,23:21:00,9958,7,,,,1918.39,
14044120,23:22:38,23:22:38,2285,8,,,,2374.83,0
14044120,23:23:14,23:23:14,2286,9,,,,2504.97,0
14044120,23:23:51,23:23:51,2287,10,,,,2677.96,0
14044120,23:24:47,23:24:47,2288,11,,,,2854.55,0
14044120,23:25:46,23:25:46,10739,12,,,,3050.48,0
14044120,23:27:24,23:27:24,4166,13,,,,3459.9,0
14044120,23:28:06,23:28:06,4167,14,,,,3611.82,0
14044120,23:29:00,23:29:00,10741,15,,1,,3889.65,
1416010,21:16:00,21:16:00,719,1,,,1,0,
1416010,21:16:46,21:16:46,10766,2,,,,271.3,0
1416010,21:17:55,21:17:55,8922,3,,,,739.39,0
1416010,21:19:00,21:19:00,10130,4,,,,1150.25,0
1416010,21:20:04,21:20:04,721,5,,,,1502.17,0
1416010,21:20:23,21:20:23,9556,6,,,,1642.44,0
1416010,21:21:00,21:21:00,9958,7,,,,1918.39,
1416010,21:22:38,21:22:38,2285,8,,,,2374.83,0
1416010,21:23:14,21:23:14,2286,9,,,,2504.97,0
1416010,21:23:51,21:23:51,2287,10,,,,2677.96,0
1416010,21:24:47,21:24:47,2288,11,,,,2854.55,0
1416010,21:25:46,21:25:46,10739,12,,,,3050.48,0
1416010,21:27:24,21:27:24,4166,13,,,,3459.9,0
1416010,21:28:06,21:28:06,4167,14,,,,3611.82,0
1416010,21:29:00,21:29:00,10741,15,,1,,3889.65,
1416120,21:16:00,21:16:00,719,1,,,1,0,
1416120,21:16:46,21:16:46,10766,2,,,,271.3,0
1416120,21:17:55,21:17:55,8922,3,,,,739.39,0
1416120,21:19:00,21:19:00,10130,4,,,,1150.25,0
1416120,21:20:04,21:20:04,721,5,,,,1502.17,0
1416120,21:20:23,21:20:23,9556,6,,,,1642.44,0
1416120,21:21:00,21:21:00,9958,7,,,,1918.39,
1416120,21:22:38,21:22:38,2285,8,,,,2374.83,0
1416120,21:23:14,21:23:14,2286,9,,,,2504.97,0
1416120,21:23:51,21:23:51,2287,10,,,,2677.96,0
1416120,21:24:47,21:24:47,2288,11,,,,2854.55,0
1416120,21:25:46,21:25:46,10739,12,,,,3050.48,0
1416120,21:27:24,21:27:24,4166,13,,,,3459.9,0
1416120,21:28:06,21:28:06,4167,14,,,,3611.82,0
1416120,21:29:00,21:29:00,10741,15,,1,,3889.65,
14365090,21:06:00,21:06:00,719,1,,,1,0,
14365090,21:06:46,21:06:46,10766,2,,,,271.3,0
14365090,21:07:55,21:07:55,8922,3,,,,739.39,0
14365090,21:09:00,21:09:00,10130,4,,,,1150.25,0
14365090,21:10:04,21:10:04,721,5,,,,1502.17,0
14365090,21:10:23,21:10:23,9556,6,,,,1642.44,0
14365090,21:11:00,21:11:00,9958,7,,,,1918.39,
14365090,21:12:38,21:12:38,2285,8,,,,2374.83,0
14365090,21:13:14,21:13:14,2286,9,,,,2504.97,0
14365090,21:13:51,21:13:51,2287,10,,,,2677.96,0
14365090,21:14:47,21:14:47,2288,11,,,,2854.55,0
14365090,21:15:46,21:15:46,10739,12,,,,3050.48,0
14365090,21:17:24,21:17:24,4166,13,,,,3459.9,0
14365090,21:18:06,21:18:06,4167,14,,,,3611.82,0
14365090,21:19:00,21:19:00,10741,15,,1,,3889.65,
14433070,17:30:00,17:30:00,8651,1,,,1,0,
14433070,17:31:07,17:31:07,715,2,,,,227.41,0
14433070,17:32:31,17:32:31,716,3,,,,500.44,0
14433070,17:34:00,17:34:00,717,4,,,,814.31,0
14433070,17:35:31,17:35:31,718,5,,,,1158.34,0
14433070,17:37:00,17:37:00,719,6,,,,1454.24,
14433070,17:37:44,17:37:44,10766,7,,,,1728.89,0
14433070,17:38:54,17:38:54,8922,8,,,,2196.98,0
14433070,17:40:00,17:40:00,10130,9,,,,2607.84,0
14433070,17:41:03,17:41:03,721,10,,,,2959.76,0
14433070,17:41:23,17:41:23,9556,11,,,,3100.03,0
14433070,17:42:00,17:42:00,9958,12,,,,3375.98,
14433070,17:43:50,17:43:50,2285,13,,,,3832.42,0
14433070,17:44:31,17:44:31,2286,14,,,,3962.56,0
14433070,17:45:12,17:45:12,2287,15,,,,4135.55,0
14433070,17:46:15,17:46:15,2288,16,,,,4312.14,0
14433070,17:47:22,17:47:22,10739,17,,,,4508.07,0
14433070,17:49:12,17:49:12,4166,18,,,,4917.49,0
14433070,17:50:00,17:50:00,4167,19,,,,5069.41,0
14433070,17:51:00,17:51:00,10741,20,,1,,5347.24,
14537010,11:10:00,11:10:00,8651,1,,,1,0,
14537010,11:11:07,11:11:07,715,2,,,,227.41,0
14537010,11:12:31,11:12:31,716,3,,,,500.44,0
14537010,11:14:00,11:14:00,717,4,,,,814.31,0
14537010,11:15:31,11:15:31,718,5,,,,1158.34,0
14537010,11:17:00,11:17:00,719,6,,,,1454.24,
14537010,11:17:44,11:17:44,10766,7,,,,1728.89,0
14537010,11:18:54,11:18:54,8922,8,,,,2196.98,0
14537010,11:20:00,11:20:00,10130,9,,,,2607.84,0
14537010,11:21:03,11:21:03,721,10,,,,2959.76,0
14537010,11:21:23,11:21:23,9556,11,,,,3100.03,0
14537010,11:22:00,11:22:00,9958,12,,,,3375.98,
14537010,11:23:50,11:23:50,2285,13,,,,3832.42,0
14537010,11:24:31,11:24:31,2286,14,,,,3962.56,0
14537010,11:25:12,11:25:12,2287,15,,,,4135.55,0
14537010,11:26:15,11:26:15,2288,16,,,,4312.14,0
14537010,11:27:22,11:27:22,10739,17,,,,4508.07,0
14537010,11:29:12,11:29:12,4166,18,,,,4917.49,0
14537010,11:30:00,11:30:00,4167,19,,,,5069.41,0
14537010,11:31:00,11:31:00,10741,20,,1,,5347.24,
14537120,11:10:00,11:10:00,8651,1,,,1,0,
14537120,11:11:07,11:11:07,715,2,,,,227.41,0
14537120,11:12:31,11:12:31,716,3,,,,500.44,0
14537120,11:14:00,11:14:00,717,4,,,,814.31,0
14537120,11:15:31,11:15:31,718,5,,,,1158.34,0
14537120,11:17:00,11:17:00,719,6,,,,1454.24,
14537120,11:17:44,11:17:44,10766,7,,,,1728.89,0
14537120,11:18:54,11:18:54,8922,8,,,,2196.98,0
14537120,11:20:00,11:20:00,10130,9,,,,2607.84,0
14537120,11:21:03,11:21:03,721,10,,,,2959.76,0
14537120,11:21:23,11:21:23,9556,11,,,,3100.03,0
14537120,11:22:00,11:22:00,9958,12,,,,3375.98,
14537120,11:23:50,11:23:50,2285,13,,,,3832.42,0
14537120,11:24:31,11:24:31,2286,14,,,,3962.56,0
14537120,11:25:12,11:25:12,2287,15,,,,4135.55,0
14537120,11:26:15,11:26:15,2288,16,,,,4312.14,0
14537120,11:27:22,11:27:22,10739,17,,,,4508.07,0
14537120,11:29:12,11:29:12,4166,18,,,,4917.49,0
14537120,11:30:00,11:30:00,4167,19,,,,5069.41,0
14537120,11:31:00,11:31:00,10741,20,,1,,5347.24,
14887010,07:04:00,07:04:00,8651,1,,,1,0,
14887010,07:04:57,07:04:57,715,2,,,,227.41,0
14887010,07:06:10,07:06:10,716,3,,,,500.44,0
14887010,07:07:25,07:07:25,717,4,,,,814.31,0
14887010,07:08:44,07:08:44,718,5,,,,1158.34,0
14887010,07:10:00,07:10:00,719,6,,,,1454.24,
14887010,07:10:44,07:10:44,10766,7,,,,1728.89,0
14887010,07:11:54,07:11:54,8922,8,,,,2196.98,0
14887010,07:13:00,07:13:00,10130,9,,,,2607.84,0
14887010,07:14:03,07:14:03,721,10,,,,2959.76,0
14887010,07:14:23,07:14:23,9556,11,,,,3100.03,0
14887010,07:15:00,07:15:00,9958,12,,,,3375.98,
14887010,07:16:38,07:16:38,2285,13,,,,3832.42,0
14887010,07:17:14,07:17:14,2286,14,,,,3962.56,0
14887010,07:17:51,07:17:51,2287,15,,,,4135.55,0
14887010,07:18:47,07:18:47,2288,16,,,,4312.14,0
14887010,07:19:46,07:19:46,10739,17,,,,4508.07,0
14887010,07:21:24,07:21:24,4166,18,,,,4917.49,0
14887010,07:22:06,07:22:06,4167,19,,,,5069.41,0
14887010,07:23:00,07:23:00,10741,20,,1,,5347.24,
14887120,07:04:00,07:04:00,8651,1,,,1,0,
14887120,07:04:57,07:04:57,715,2,,,,227.41,0
14887120,07:06:10,07:06:10,716,3,,,,500.44,0
14887120,07:07:25,07:07:25,717,4,,,,814.31,0
14887120,07:08:44,07:08:44,718,5,,,,1158.34,0
14887120,07:10:00,07:10:00,719,6,,,,1454.24,
14887120,07:10:44,07:10:44,10766,7,,,,1728.89,0
14887120,07:11:54,07:11:54,8922,8,,,,2196.98,0
14887120,07:13:00,07:13:00,10130,9,,,,2607.84,0
14887120,07:14:03,07:14:03,721,10,,,,2959.76,0
14887120,07:14:23,07:14:23,9556,11,,,,3100.03,0
14887120,07:15:00,07:15:00,9958,12,,,,3375.98,
14887120,07:16:38,07:16:38,2285,13,,,,3832.42,0
14887120,07:17:14,07:17:14,2286,14,,,,3962.56,0
14887120,07:17:51,07:17:51,2287,15,,,,4135.55,0
14887120,07:18:47,07:18:47,2288,16,,,,4312.14,0
14887120,07:19:46,07:19:46,10739,17,,,,4508.07,0
14887120,07:21:24,07:21:24,4166,18,,,,4917.49,0
14887120,07:22:06,07:22:06,4167,19,,,,5069.41,0
14887120,07:23:00,07:23:00,10741,20,,1,,5347.24,
15109020,11:32:00,11:32:00,8651,1,,,1,0,
15109020,11:32:57,11:32:57,715,2,,,,227.41,0
15109020,11:34:10,11:34:10,716,3,,,,500.44,0
15109020,11:35:25,11:35:25,717,4,,,,814.31,0
15109020,11:36:44,11:36:44,718,5,,,,1158.34,0
15109020,11:38:00,11:38:00,719,6,,,,1454.24,
15109020,11:38:44,11:38:44,10766,7,,,,1728.89,0
15109020,11:39:54,11:39:54,8922,8,,,,2196.98,0
15109020,11:41:00,11:41:00,10130,9,,,,2607.84,0
15109020,11:42:03,11:42:03,721,10,,,,2959.76,0
15109020,11:42:23,11:42:23,9556,11,,,,3100.03,0
15109020,11:43:00,11:43:00,9958,12,,,,3375.98,
15109020,11:44:38,11:44:38,2285,13,,,,3832.42,0
15109020,11:45:14,11:45:14,2286,14,,,,3962.56,0
15109020,11:45:51,11:45:51,2287,15,,,,4135.55,0
15109020,11:46:47,11:46:47,2288,16,,,,4312.14,0
15109020,11:47:46,11:47:46,10739,17,,,,4508.07,0
15109020,11:49:24,11:49:24,4166,18,,,,4917.49,0
15109020,11:50:06,11:50:06,4167,19,,,,5069.41,0
15109020,11:51:00,11:51:00,10741,20,,1,,5347.24,
15109030,11:32:00,11:32:00,8651,1,,,1,0,
15109030,11:32:57,11:32:57,715,2,,,,227.41,0
15109030,11:34:10,11:34:10,716,3,,,,500.44,0
15109030,11:35:25,11:35:25,717,4,,,,814.31,0
15109030,11:36:44,11:36:44,718,5,,,,1158.34,0
15109030,11:38:00,11:38:00,719,6,,,,1454.24,
15109030,11:38:44,11:38:44,10766,7,,,,1728.89,0
15109030,11:39:54,11:39:54,8922,8,,,,2196.98,0
15109030,11:41:00,11:41:00,10130,9,,,,2607.84,0
15109030,11:42:03,11:42:03,721,10,,,,2959.76,0
15109030,11:42:23,11:42:23,9556,11,,,,3100.03,0
15109030,11:43:00,11:43:00,9958,12,,,,3375.98,
15109030,11:44:38,11:44:38,2285,13,,,,3832.42,0
15109030,11:45:14,11:45:14,2286,14,,,,3962.56,0
15109030,11:45:51,11:45:51,2287,15,,,,4135.55,0
15109030,11:46:47,11:46:47,2288,16,,,,4312.14,0
15109030,11:47:46,11:47:46,10739,17,,,,4508.07,0
15109030,11:49:24,11:49:24,4166,18,,,,4917.49,0
15109030,11:50:06,11:50:06,4167,19,,,,5069.41,0
15109030,11:51:00,11:51:00,10741,20,,1,,5347.24,
15109040,11:32:00,11:32:00,8651,1,,,1,0,
15109040,11:32:57,11:32:57,715,2,,,,227.41,0
15109040,11:34:10,11:34:10,716,3,,,,500.44,0
15109040,11:35:25,11:35:25,717,4,,,,814.31,0
15109040,11:36:44,11:36:44,718,5,,,,1158.34,0
15109040,11:38:00,11:38:00,719,6,,,,1454.24,
15109040,11:38:44,11:38:44,10766,7,,,,1728.89,0
15109040,11:39:54,11:39:54,8922,8,,,,2196.98,0
15109040,11:41:00,11:41:00,10130,9,,,,2607.84,0
15109040,11:42:03,11:42:03,721,10,,,,2959.76,0
15109040,11:42:23,11:42:23,9556,11,,,,3100.03,0
15109040,11:43:00,11:43:00,9958,12,,,,3375.98,
15109040,11:44:38,11:44:38,2285,13,,,,3832.42,0
15109040,11:45:14,11:45:14,2286,14,,,,3962.56,0
15109040,11:45:51,11:45:51,2287,15,,,,4135.55,0
15109040,11:46:47,11:46:47,2288,16,,,,4312.14,0
15109040,11:47:46,11:47:46,10739,17,,,,4508.07,0
15109040,11:49:24,11:49:24,4166,18,,,,4917.49,0
15109040,11:50:06,11:50:06,4167,19,,,,5069.41,0
15109040,11:51:00,11:51:00,10741,20,,1,,5347.24,
15109050,11:32:00,11:32:00,8651,1,,,1,0,
15109050,11:32:57,11:32:57,715,2,,,,227.41,0
15109050,11:34:10,11:34:10,716,3,,,,500.44,0
15109050,11:35:25,11:35:25,717,4,,,,814.31,0
15109050,11:36:44,11:36:44,718,5,,,,1158.34,0
15109050,11:38:00,11:38:00,719,6,,,,1454.24,
15109050,11:38:44,11:38:44,10766,7,,,,1728.89,0
15109050,11:39:54,11:39:54,8922,8,,,,2196.98,0
15109050,11:41:00,11:41:00,10130,9,,,,2607.84,0
15109050,11:42:03,11:42:03,721,10,,,,2959.76,0
15109050,11:42:23,11:42:23,9556,11,,,,3100.03,0
15109050,11:43:00,11:43:00,9958,12,,,,3375.98,
15109050,11:44:38,11:44:38,2285,13,,,,3832.42,0
15109050,11:45:14,11:45:14,2286,14,,,,3962.56,0
15109050,11:45:51,11:45:51,2287,15,,,,4135.55,0
15109050,11:46:47,11:46:47,2288,16,,,,4312.14,0
15109050,11:47:46,11:47:46,10739,17,,,,4508.07,0
15109050,11:49:24,11:49:24,4166,18,,,,4917.49,0
15109050,11:50:06,11:50:06,4167,19,,,,5069.41,0
15109050,11:51:00,11:51:00,10741,20,,1,,5347.24,
15109060,11:32:00,11:32:00,8651,1,,,1,0,
15109060,11:32:57,11:32:57,715,2,,,,227.41,0
15109060,11:34:10,11:34:10,716,3,,,,500.44,0
15109060,11:35:25,11:35:25,717,4,,,,814.31,0
15109060,11:36:44,11:36:44,718,5,,,,1158.34,0
15109060,11:38:00,11:38:00,719,6,,,,1454.24,
15109060,11:38:44,11:38:44,10766,7,,,,1728.89,0
15109060,11:39:54,11:39:54,8922,8,,,,2196.98,0
15109060,11:41:00,11:41:00,10130,9,,,,2607.84,0
15109060,11:42:03,11:42:03,721,10,,,,2959.76,0
15109060,11:42:23,11:42:23,9556,11,,,,3100.03,0
15109060,11:43:00,11:43:00,9958,12,,,,3375.98,
15109060,11:44:38,11:44:38,2285,13,,,,3832.42,0
15109060,11:45:14,11:45:14,2286,14,,,,3962.56,0
15109060,11:45:51,11:45:51,2287,15,,,,4135.55,0
15109060,11:46:47,11:46:47,2288,16,,,,4312.14,0
15109060,11:47:46,11:47:46,10739,17,,,,4508.07,0
15109060,11:49:24,11:49:24,4166,18,,,,4917.49,0
15109060,11:50:06,11:50:06,4167,19,,,,5069.41,0
15109060,11:51:00,11:51:00,10741,20,,1,,5347.24,
15128070,17:00:00,17:00:00,8651,1,,,1,0,
15128070,17:01:07,17:01:07,715,2,,,,227.41,0
15128070,17:02:31,17:02:31,716,3,,,,500.44,0
15128070,17:04:00,17:04:00,717,4,,,,814.31,0
15128070,17:05:31,17:05:31,718,5,,,,1158.34,0
15128070,17:07:00,17:07:00,719,6,,,,1454.24,
15128070,17:07:44,17:07:44,10766,7,,,,1728.89,0
15128070,17:08:54,17:08:54,8922,8,,,,2196.98,0
15128070,17:10:00,17:10:00,10130,9,,,,2607.84,0
15128070,17:11:03,17:11:03,721,10,,,,2959.76,0
15128070,17:11:23,17:11:23,9556,11,,,,3100.03,0
15128070,17:12:00,17:12:00,9958,12,,,,3375.98,
15128070,17:13:50,17:13:50,2285,13,,,,3832.42,0
15128070,17:14:31,17:14:31,2286,14,,,,3962.56,0
15128070,17:15:12,17:15:12,2287,15,,,,4135.55,0
15128070,17:16:15,17:16:15,2288,16,,,,4312.14,0
15128070,17:17:22,17:17:22,10739,17,,,,4508.07,0
15128070,17:19:12,17:19:12,4166,18,,,,4917.49,0
15128070,17:20:00,17:20:00,4167,19,,,,5069.41,0
15128070,17:21:00,17:21:00,10741,20,,1,,5347.24,
15341020,09:03:00,09:03:00,8651,1,,,1,0,
15341020,09:04:07,09:04:07,715,2,,,,227.41,0
15341020,09:05:31,09:05:31,716,3,,,,500.44,0
15341020,09:07:00,09:07:00,717,4,,,,814.31,0
15341020,09:08:31,09:08:31,718,5,,,,1158.34,0
15341020,09:10:00,09:10:00,719,6,,,,1454.24,
15341020,09:10:53,09:10:53,10766,7,,,,1728.89,0
15341020,09:12:17,09:12:17,8922,8,,,,2196.98,0
15341020,09:13:36,09:13:36,10130,9,,,,2607.84,0
15341020,09:14:52,09:14:52,721,10,,,,2959.76,0
15341020,09:15:15,09:15:15,9556,11,,,,3100.03,0
15341020,09:16:00,09:16:00,9958,12,,,,3375.98,
15341020,09:17:38,09:17:38,2285,13,,,,3832.42,0
15341020,09:18:14,09:18:14,2286,14,,,,3962.56,0
15341020,09:18:51,09:18:51,2287,15,,,,4135.55,0
15341020,09:19:47,09:19:47,2288,16,,,,4312.14,0
15341020,09:20:46,09:20:46,10739,17,,,,4508.07,0
15341020,09:22:24,09:22:24,4166,18,,,,4917.49,0
15341020,09:23:06,09:23:06,4167,19,,,,5069.41,0
15341020,09:24:00,09:24:00,10741,20,,1,,5347.24,
15341030,09:03:00,09:03:00,8651,1,,,1,0,
15341030,09:04:07,09:04:07,715,2,,,,227.41,0
15341030,09:05:31,09:05:31,716,3,,,,500.44,0
15341030,09:07:00,09:07:00,717,4,,,,814.31,0
15341030,09:08:31,09:08:31,718,5,,,,1158.34,0
15341030,09:10:00,09:10:00,719,6,,,,1454.24,
15341030,09:10:53,09:10:53,10766,7,,,,1728.89,0
15341030,09:12:17,09:12:17,8922,8,,,,2196.98,0
15341030,09:13:36,09:13:36,10130,9,,,,2607.84,0
15341030,09:14:52,09:14:52,721,10,,,,2959.76,0
15341030,09:15:15,09:15:15,9556,11,,,,3100.03,0
15341030,09:16:00,09:16:00,9958,12,,,,3375.98,
15341030,09:17:38,09:17:38,2285,13,,,,3832.42,0
15341030,09:18:14,09:18:14,2286,14,,,,3962.56,0
15341030,09:18:51,09:18:51,2287,15,,,,4135.55,0
15341030,09:19:47,09:19:47,2288,16,,,,4312.14,0
15341030,09:20:46,09:20:46,10739,17,,,,4508.07,0
15341030,09:22:24,09:22:24,4166,18,,,,4917.49,0
15341030,09:23:06,09:23:06,4167,19,,,,5069.41,0
15341030,09:24:00,09:24:00,10741,20,,1,,5347.24,
15341040,09:03:00,09:03:00,8651,1,,,1,0,
15341040,09:04:07,09:04:07,715,2,,,,227.41,0
15341040,09:05:31,09:05:31,716,3,,,,500.44,0
15341040,09:07:00,09:07:00,717,4,,,,814.31,0
15341040,09:08:31,09:08:31,718,5,,,,1158.34,0
15341040,09:10:00,09:10:00,719,6,,,,1454.24,
15341040,09:10:53,09:10:53,10766,7,,,,1728.89,0
15341040,09:12:17,09:12:17,8922,8,,,,2196.98,0
15341040,09:13:36,09:13:36,10130,9,,,,2607.84,0
15341040,09:14:52,09:14:52,721,10,,,,2959.76,0
15341040,09:15:15,09:15:15,9556,11,,,,3100.03,0
15341040,09:16:00,09:16:00,9958,12,,,,3375.98,
15341040,09:17:38,09:17:38,2285,13,,,,3832.42,0
15341040,09:18:14,09:18:14,2286,14,,,,3962.56,0
15341040,09:18:51,09:18:51,2287,15,,,,4135.55,0
15341040,09:19:47,09:19:47,2288,16,,,,4312.14,0
15341040,09:20:46,09:20:46,10739,17,,,,4508.07,0
15341040,09:22:24,09:22:24,4166,18,,,,4917.49,0
15341040,09:23:06,09:23:06,4167,19,,,,5069.41,0
15341040,09:24:00,09:24:00,10741,20,,1,,5347.24,
15341050,09:03:00,09:03:00,8651,1,,,1,0,
15341050,09:04:07,09:04:07,715,2,,,,227.41,0
15341050,09:05:31,09:05:31,716,3,,,,500.44,0
15341050,09:07:00,09:07:00,717,4,,,,814.31,0
15341050,09:08:31,09:08:31,718,5,,,,1158.34,0
15341050,09:10:00,09:10:00,719,6,,,,1454.24,
15341050,09:10:53,09:10:53,10766,7,,,,1728.89,0
15341050,09:12:17,09:12:17,8922,8,,,,2196.98,0
15341050,09:13:36,09:13:36,10130,9,,,,2607.84,0
15341050,09:14:52,09:14:52,721,10,,,,2959.76,0
15341050,09:15:15,09:15:15,9556,11,,,,3100.03,0
15341050,09:16:00,09:16:00,9958,12,,,,3375.98,
15341050,09:17:38,09:17:38,2285,13,,,,3832.42,0
15341050,09:18:14,09:18:14,2286,14,,,,3962.56,0
15341050,09:18:51,09:18:51,2287,15,,,,4135.55,0
15341050,09:19:47,09:19:47,2288,16,,,,4312.14,0
15341050,09:20:46,09:20:46,10739,17,,,,4508.07,0
15341050,09:22:24,09:22:24,4166,18,,,,4917.49,0
15341050,09:23:06,09:23:06,4167,19,,,,5069.41,0
15341050,09:24:00,09:24:00,10741,20,,1,,5347.24,
15341060,09:03:00,09:03:00,8651,1,,,1,0,
15341060,09:04:07,09:04:07,715,2,,,,227.41,0
15341060,09:05:31,09:05:31,716,3,,,,500.44,0
15341060,09:07:00,09:07:00,717,4,,,,814.31,0
15341060,09:08:31,09:08:31,718,5,,,,1158.34,0
15341060,09:10:00,09:10:00,719,6,,,,1454.24,
15341060,09:10:53,09:10:53,10766,7,,,,1728.89,0
15341060,09:12:17,09:12:17,8922,8,,,,2196.98,0
15341060,09:13:36,09:13:36,10130,9,,,,2607.84,0
15341060,09:14:52,09:14:52,721,10,,,,2959.76,0
15341060,09:15:15,09:15:15,9556,11,,,,3100.03,0
15341060,09:16:00,09:16:00,9958,12,,,,3375.98,
15341060,09:17:38,09:17:38,2285,13,,,,3832.42,0
15341060,09:18:14,09:18:14,2286,14,,,,3962.56,0
15341060,09:18:51,09:18:51,2287,15,,,,4135.55,0
15341060,09:19:47,09:19:47,2288,16,,,,4312.14,0
15341060,09:20:46,09:20:46,10739,17,,,,4508.07,0
15341060,09:22:24,09:22:24,4166,18,,,,4917.49,0
15341060,09:23:06,09:23:06,4167,19,,,,5069.41,0
15341060,09:24:00,09:24:00,10741,20,,1,,5347.24,
15360070,25:06:00,25:06:00,719,1,,,1,0,
15360070,25:06:46,25:06:46,10766,2,,,,271.3,0
15360070,25:07:55,25:07:55,8922,3,,,,739.39,0
15360070,25:09:00,25:09:00,10130,4,,,,1150.25,0
15360070,25:10:04,25:10:04,721,5,,,,1502.17,0
15360070,25:10:23,25:10:23,9556,6,,,,1642.44,0
15360070,25:11:00,25:11:00,9958,7,,,,1918.39,
15360070,25:12:38,25:12:38,2285,8,,,,2374.83,0
15360070,25:13:14,25:13:14,2286,9,,,,2504.97,0
15360070,25:13:51,25:13:51,2287,10,,,,2677.96,0
15360070,25:14:47,25:14:47,2288,11,,,,2854.55,0
15360070,25:15:46,25:15:46,10739,12,,,,3050.48,0
15360070,25:17:24,25:17:24,4166,13,,,,3459.9,0
15360070,25:18:06,25:18:06,4167,14,,,,3611.82,0
15360070,25:19:00,25:19:00,10741,15,,1,,3889.65,
15723020,18:33:00,18:33:00,8651,1,,,1,0,
15723020,18:33:57,18:33:57,715,2,,,,227.41,0
15723020,18:35:10,18:35:10,716,3,,,,500.44,0
15723020,18:36:25,18:36:25,717,4,,,,814.31,0
15723020,18:37:44,18:37:44,718,5,,,,1158.34,0
15723020,18:39:00,18:39:00,719,6,,,,1454.24,
15723020,18:39:44,18:39:44,10766,7,,,,1728.89,0
15723020,18:40:54,18:40:54,8922,8,,,,2196.98,0
15723020,18:42:00,18:42:00,10130,9,,,,2607.84,0
15723020,18:43:03,18:43:03,721,10,,,,2959.76,0
15723020,18:43:23,18:43:23,9556,11,,,,3100.03,0
15723020,18:44:00,18:44:00,9958,12,,,,3375.98,
15723020,18:45:50,18:45:50,2285,13,,,,3832.42,0
15723020,18:46:31,18:46:31,2286,14,,,,3962.56,0
15723020,18:47:12,18:47:12,2287,15,,,,4135.55,0
15723020,18:48:15,18:48:15,2288,16,,,,4312.14,0
15723020,18:49:22,18:49:22,10739,17,,,,4508.07,0
15723020,18:51:12,18:51:12,4166,18,,,,4917.49,0
15723020,18:52:00,18:52:00,4167,19,,,,5069.41,0
15723020,18:53:00,18:53:00,10741,20,,1,,5347.24,
15723030,18:33:00,18:33:00,8651,1,,,1,0,
15723030,18:33:57,18:33:57,715,2,,,,227.41,0
15723030,18:35:10,18:35:10,716,3,,,,500.44,0
15723030,18:36:25,18:36:25,717,4,,,,814.31,0
15723030,18:37:44,18:37:44,718,5,,,,1158.34,0
15723030,18:39:00,18:39:00,719,6,,,,1454.24,
15723030,18:39:44,18:39:44,10766,7,,,,1728.89,0
15723030,18:40:54,18:40:54,8922,8,,,,2196.98,0
15723030,18:42:00,18:42:00,10130,9,,,,2607.84,0
15723030,18:43:03,18:43:03,721,10,,,,2959.76,0
15723030,18:43:23,18:43:23,9556,11,,,,3100.03,0
15723030,18:44:00,18:44:00,9958,12,,,,3375.98,
15723030,18:45:50,18:45:50,2285,13,,,,3832.42,0
15723030,18:46:31,18:46:31,2286,14,,,,3962.56,0
15723030,18:47:12,18:47:12,2287,15,,,,4135.55,0
15723030,18:48:15,18:48:15,2288,16,,,,4312.14,0
15723030,18:49:22,18:49:22,10739,17,,,,4508.07,0
15723030,18:51:12,18:51:12,4166,18,,,,4917.49,0
15723030,18:52:00,18:52:00,4167,19,,,,5069.41,0
15723030,18:53:00,18:53:00,10741,20,,1,,5347.24,
15723040,18:33:00,18:33:00,8651,1,,,1,0,
15723040,18:33:57,18:33:57,715,2,,,,227.41,0
15723040,18:35:10,18:35:10,716,3,,,,500.44,0
15723040,18:36:25,18:36:25,717,4,,,,814.31,0
15723040,18:37:44,18:37:44,718,5,,,,1158.34,0
15723040,18:39:00,18:39:00,719,6,,,,1454.24,
15723040,18:39:44,18:39:44,10766,7,,,,1728.89,0
15723040,18:40:54,18:40:54,8922,8,,,,2196.98,0
15723040,18:42:00,18:42:00,10130,9,,,,2607.84,0
15723040,18:43:03,18:43:03,721,10,,,,2959.76,0
15723040,18:43:23,18:43:23,9556,11,,,,3100.03,0
15723040,18:44:00,18:44:00,9958,12,,,,3375.98,
15723040,18:45:50,18:45:50,2285,13,,,,3832.42,0
15723040,18:46:31,18:46:31,2286,14,,,,3962.56,0
15723040,18:47:12,18:47:12,2287,15,,,,4135.55,0
15723040,18:48:15,18:48:15,2288,16,,,,4312.14,0
15723040,18:49:22,18:49:22,10739,17,,,,4508.07,0
15723040,18:51:12,18:51:12,4166,18,,,,4917.49,0
15723040,18:52:00,18:52:00,4167,19,,,,5069.41,0
15723040,18:53:00,18:53:00,10741,20,,1,,5347.24,
15723050,18:33:00,18:33:00,8651,1,,,1,0,
15723050,18:33:57,18:33:57,715,2,,,,227.41,0
15723050,18:35:10,18:35:10,716,3,,,,500.44,0
15723050,18:36:25,18:36:25,717,4,,,,814.31,0
15723050,18:37:44,18:37:44,718,5,,,,1158.34,0
15723050,18:39:00,18:39:00,719,6,,,,1454.24,
15723050,18:39:44,18:39:44,10766,7,,,,1728.89,0
15723050,18:40:54,18:40:54,8922,8,,,,2196.98,0
15723050,18:42:00,18:42:00,10130,9,,,,2607.84,0
15723050,18:43:03,18:43:03,721,10,,,,2959.76,0
15723050,18:43:23,18:43:23,9556,11,,,,3100.03,0
15723050,18:44:00,18:44:00,9958,12,,,,3375.98,
15723050,18:45:50,18:45:50,2285,13,,,,3832.42,0
15723050,18:46:31,18:46:31,2286,14,,,,3962.56,0
15723050,18:47:12,18:47:12,2287,15,,,,4135.55,0
15723050,18:48:15,18:48:15,2288,16,,,,4312.14,0
15723050,18:49:22,18:49:22,10739,17,,,,4508.07,0
15723050,18:51:12,18:51:12,4166,18,,,,4917.49,0
15723050,18:52:00,18:52:00,4167,19,,,,5069.41,0
15723050,18:53:00,18:53:00,10741,20,,1,,5347.24,
15723060,18:33:00,18:33:00,8651,1,,,1,0,
15723060,18:33:57,18:33:57,715,2,,,,227.41,0
15723060,18:35:10,18:35:10,716,3,,,,500.44,0
15723060,18:36:25,18:36:25,717,4,,,,814.31,0
15723060,18:37:44,18:37:44,718,5,,,,1158.34,0
15723060,18:39:00,18:39:00,719,6,,,,1454.24,
15723060,18:39:44,18:39:44,10766,7,,,,1728.89,0
15723060,18:40:54,18:40:54,8922,8,,,,2196.98,0
15723060,18:42:00,18:42:00,10130,9,,,,2607.84,0
15723060,18:43:03,18:43:03,721,10,,,,2959.76,0
15723060,18:43:23,18:43:23,9556,11,,,,3100.03,0
15723060,18:44:00,18:44:00,9958,12,,,,3375.98,
15723060,18:45:50,18:45:50,2285,13,,,,3832.42,0
15723060,18:46:31,18:46:31,2286,14,,,,3962.56,0
15723060,18:47:12,18:47:12,2287,15,,,,4135.55,0
15723060,18:48:15,18:48:15,2288,16,,,,4312.14,0
15723060,18:49:22,18:49:22,10739,17,,,,4508.07,0
15723060,18:51:12,18:51:12,4166,18,,,,4917.49,0
15723060,18:52:00,18:52:00,4167,19,,,,5069.41,0
15723060,18:53:00,18:53:00,10741,20,,1,,5347.24,
15818080,07:54:00,07:54:00,8651,1,,,1,0,
15818080,07:54:57,07:54:57,715,2,,,,227.41,0
15818080,07:56:10,07:56:10,716,3,,,,500.44,0
15818080,07:57:25,07:57:25,717,4,,,,814.31,0
15818080,07:58:44,07:58:44,718,5,,,,1158.34,0
15818080,08:00:00,08:00:00,719,6,,,,1454.24,
15818080,08:00:44,08:00:44,10766,7,,,,1728.89,0
15818080,08:01:54,08:01:54,8922,8,,,,2196.98,0
15818080,08:03:00,08:03:00,10130,9,,,,2607.84,0
15818080,08:04:03,08:04:03,721,10,,,,2959.76,0
15818080,08:04:23,08:04:23,9556,11,,,,3100.03,0
15818080,08:05:00,08:05:00,9958,12,,,,3375.98,
15818080,08:06:38,08:06:38,2285,13,,,,3832.42,0
15818080,08:07:14,08:07:14,2286,14,,,,3962.56,0
15818080,08:07:51,08:07:51,2287,15,,,,4135.55,0
15818080,08:08:47,08:08:47,2288,16,,,,4312.14,0
15818080,08:09:46,08:09:46,10739,17,,,,4508.07,0
15818080,08:11:24,08:11:24,4166,18,,,,4917.49,0
15818080,08:12:06,08:12:06,4167,19,,,,5069.41,0
15818080,08:13:00,08:13:00,10741,20,,1,,5347.24,
15818100,07:54:00,07:54:00,8651,1,,,1,0,
15818100,07:54:57,07:54:57,715,2,,,,227.41,0
15818100,07:56:10,07:56:10,716,3,,,,500.44,0
15818100,07:57:25,07:57:25,717,4,,,,814.31,0
15818100,07:58:44,07:58:44,718,5,,,,1158.34,0
15818100,08:00:00,08:00:00,719,6,,,,1454.24,
15818100,08:00:44,08:00:44,10766,7,,,,1728.89,0
15818100,08:01:54,08:01:54,8922,8,,,,2196.98,0
15818100,08:03:00,08:03:00,10130,9,,,,2607.84,0
15818100,08:04:03,08:04:03,721,10,,,,2959.76,0
15818100,08:04:23,08:04:23,9556,11,,,,3100.03,0
15818100,08:05:00,08:05:00,9958,12,,,,3375.98,
15818100,08:06:38,08:06:38,2285,13,,,,3832.42,0
15818100,08:07:14,08:07:14,2286,14,,,,3962.56,0
15818100,08:07:51,08:07:51,2287,15,,,,4135.55,0
15818100,08:08:47,08:08:47,2288,16,,,,4312.14,0
15818100,08:09:46,08:09:46,10739,17,,,,4508.07,0
15818100,08:11:24,08:11:24,4166,18,,,,4917.49,0
15818100,08:12:06,08:12:06,4167,19,,,,5069.41,0
15818100,08:13:00,08:13:00,10741,20,,1,,5347.24,
15818110,07:54:00,07:54:00,8651,1,,,1,0,
15818110,07:54:57,07:54:57,715,2,,,,227.41,0
15818110,07:56:10,07:56:10,716,3,,,,500.44,0
15818110,07:57:25,07:57:25,717,4,,,,814.31,0
15818110,07:58:44,07:58:44,718,5,,,,1158.34,0
15818110,08:00:00,08:00:00,719,6,,,,1454.24,
15818110,08:00:44,08:00:44,10766,7,,,,1728.89,0
15818110,08:01:54,08:01:54,8922,8,,,,2196.98,0
15818110,08:03:00,08:03:00,10130,9,,,,2607.84,0
15818110,08:04:03,08:04:03,721,10,,,,2959.76,0
15818110,08:04:23,08:04:23,9556,11,,,,3100.03,0
15818110,08:05:00,08:05:00,9958,12,,,,3375.98,
15818110,08:06:38,08:06:38,2285,13,,,,3832.42,0
15818110,08:07:14,08:07:14,2286,14,,,,3962.56,0
15818110,08:07:51,08:07:51,2287,15,,,,4135.55,0
15818110,08:08:47,08:08:47,2288,16,,,,4312.14,0
15818110,08:09:46,08:09:46,10739,17,,,,4508.07,0
15818110,08:11:24,08:11:24,4166,18,,,,4917.49,0
15818110,08:12:06,08:12:06,4167,19,,,,5069.41,0
15818110,08:13:00,08:13:00,10741,20,,1,,5347.24,
15953020,14:03:00,14:03:00,8651,1,,,1,0,
15953020,14:03:57,14:03:57,715,2,,,,227.41,0
15953020,14:05:10,14:05:10,716,3,,,,500.44,0
15953020,14:06:25,14:06:25,717,4,,,,814.31,0
15953020,14:07:44,14:07:44,718,5,,,,1158.34,0
15953020,14:09:00,14:09:00,719,6,,,,1454.24,
15953020,14:09:44,14:09:44,10766,7,,,,1728.89,0
15953020,14:10:54,14:10:54,8922,8,,,,2196.98,0
15953020,14:12:00,14:12:00,10130,9,,,,2607.84,0
15953020,14:13:03,14:13:03,721,10,,,,2959.76,0
15953020,14:13:23,14:13:23,9556,11,,,,3100.03,0
15953020,14:14:00,14:14:00,9958,12,,,,3375.98,
15953020,14:15:38,14:15:38,2285,13,,,,3832.42,0
15953020,14:16:14,14:16:14,2286,14,,,,3962.56,0
15953020,14:16:51,14:16:51,2287,15,,,,4135.55,0
15953020,14:17:47,14:17:47,2288,16,,,,4312.14,0
15953020,14:18:46,14:18:46,10739,17,,,,4508.07,0
15953020,14:20:24,14:20:24,4166,18,,,,4917.49,0
15953020,14:21:06,14:21:06,4167,19,,,,5069.41,0
15953020,14:22:00,14:22:00,10741,20,,1,,5347.24,
15953030,14:03:00,14:03:00,8651,1,,,1,0,
15953030,14:03:57,14:03:57,715,2,,,,227.41,0
15953030,14:05:10,14:05:10,716,3,,,,500.44,0
15953030,14:06:25,14:06:25,717,4,,,,814.31,0
15953030,14:07:44,14:07:44,718,5,,,,1158.34,0
15953030,14:09:00,14:09:00,719,6,,,,1454.24,
15953030,14:09:44,14:09:44,10766,7,,,,1728.89,0
15953030,14:10:54,14:10:54,8922,8,,,,2196.98,0
15953030,14:12:00,14:12:00,10130,9,,,,2607.84,0
15953030,14:13:03,14:13:03,721,10,,,,2959.76,0
15953030,14:13:23,14:13:23,9556,11,,,,3100.03,0
15953030,14:14:00,14:14:00,9958,12,,,,3375.98,
15953030,14:15:38,14:15:38,2285,13,,,,3832.42,0
15953030,14:16:14,14:16:14,2286,14,,,,3962.56,0
15953030,14:16:51,14:16:51,2287,15,,,,4135.55,0
15953030,14:17:47,14:17:47,2288,16,,,,4312.14,0
15953030,14:18:46,14:18:46,10739,17,,,,4508.07,0
15953030,14:20:24,14:20:24,4166,18,,,,4917.49,0
15953030,14:21:06,14:21:06,4167,19,,,,5069.41,0
15953030,14:22:00,14:22:00,10741,20,,1,,5347.24,
15953040,14:03:00,14:03:00,8651,1,,,1,0,
15953040,14:03:57,14:03:57,715,2,,,,227.41,0
15953040,14:05:10,14:05:10,716,3,,,,500.44,0
15953040,14:06:25,14:06:25,717,4,,,,814.31,0
15953040,14:07:44,14:07:44,718,5,,,,1158.34,0
15953040,14:09:00,14:09:00,719,6,,,,1454.24,
15953040,14:09:44,14:09:44,10766,7,,,,1728.89,0
15953040,14:10:54,14:10:54,8922,8,,,,2196.98,0
15953040,14:12:00,14:12:00,10130,9,,,,2607.84,0
15953040,14:13:03,14:13:03,721,10,,,,2959.76,0
15953040,14:13:23,14:13:23,9556,11,,,,3100.03,0
15953040,14:14:00,14:14:00,9958,12,,,,3375.98,
15953040,14:15:38,14:15:38,2285,13,,,,3832.42,0
15953040,14:16:14,14:16:14,2286,14,,,,3962.56,0
15953040,14:16:51,14:16:51,2287,15,,,,4135.55,0
15953040,14:17:47,14:17:47,2288,16,,,,4312.14,0
15953040,14:18:46,14:18:46,10739,17,,,,4508.07,0
15953040,14:20:24,14:20:24,4166,18,,,,4917.49,0
15953040,14:21:06,14:21:06,4167,19,,,,5069.41,0
15953040,14:22:00,14:22:00,10741,20,,1,,5347.24,
15953050,14:03:00,14:03:00,8651,1,,,1,0,
15953050,14:03:57,14:03:57,715,2,,,,227.41,0
15953050,14:05:10,14:05:10,716,3,,,,500.44,0
15953050,14:06:25,14:06:25,717,4,,,,814.31,0
15953050,14:07:44,14:07:44,718,5,,,,1158.34,0
15953050,14:09:00,14:09:00,719,6,,,,1454.24,
15953050,14:09:44,14:09:44,10766,7,,,,1728.89,0
15953050,14:10:54,14:10:54,8922,8,,,,2196.98,0
15953050,14:12:00,14:12:00,10130,9,,,,2607.84,0
15953050,14:13:03,14:13:03,721,10,,,,2959.76,0
15953050,14:13:23,14:13:23,9556,11,,,,3100.03,0
15953050,14:14:00,14:14:00,9958,12,,,,3375.98,
15953050,14:15:38,14:15:38,2285,13,,,,3832.42,0
15953050,14:16:14,14:16:14,2286,14,,,,3962.56,0
15953050,14:16:51,14:16:51,2287,15,,,,4135.55,0
15953050,14:17:47,14:17:47,2288,16,,,,4312.14,0
15953050,14:18:46,14:18:46,10739,17,,,,4508.07,0
15953050,14:20:24,14:20:24,4166,18,,,,4917.49,0
15953050,14:21:06,14:21:06,4167,19,,,,5069.41,0
15953050,14:22:00,14:22:00,10741,20,,1,,5347.24,
15953060,14:03:00,14:03:00,8651,1,,,1,0,
15953060,14:03:57,14:03:57,715,2,,,,227.41,0
15953060,14:05:10,14:05:10,716,3,,,,500.44,0
15953060,14:06:25,14:06:25,717,4,,,,814.31,0
15953060,14:07:44,14:07:44,718,5,,,,1158.34,0
15953060,14:09:00,14:09:00,719,6,,,,1454.24,
15953060,14:09:44,14:09:44,10766,7,,,,1728.89,0
15953060,14:10:54,14:10:54,8922,8,,,,2196.98,0
15953060,14:12:00,14:12:00,10130,9,,,,2607.84,0
15953060,14:13:03,14:13:03,721,10,,,,2959.76,0
15953060,14:13:23,14:13:23,9556,11,,,,3100.03,0
15953060,14:14:00,14:14:00,9958,12,,,,3375.98,
15953060,14:15:38,14:15:38,2285,13,,,,3832.42,0
15953060,14:16:14,14:16:14,2286,14,,,,3962.56,0
15953060,14:16:51,14:16:51,2287,15,,,,4135.55,0
15953060,14:17:47,14:17:47,2288,16,,,,4312.14,0
15953060,14:18:46,14:18:46,10739,17,,,,4508.07,0
15953060,14:20:24,14:20:24,4166,18,,,,4917.49,0
15953060,14:21:06,14:21:06,4167,19,,,,5069.41,0
15953060,14:22:00,14:22:00,10741,20,,1,,5347.24,
16350020,24:45:00,24:45:00,719,1,,,1,0,
16350020,24:45:46,24:45:46,10766,2,,,,271.3,0
16350020,24:46:55,24:46:55,8922,3,,,,739.39,0
16350020,24:48:00,24:48:00,10130,4,,,,1150.25,0
16350020,24:49:04,24:49:04,721,5,,,,1502.17,0
16350020,24:49:23,24:49:23,9556,6,,,,1642.44,0
16350020,24:50:00,24:50:00,9958,7,,,,1918.39,
16350020,24:51:38,24:51:38,2285,8,,,,2374.83,0
16350020,24:52:14,24:52:14,2286,9,,,,2504.97,0
16350020,24:52:51,24:52:51,2287,10,,,,2677.96,0
16350020,24:53:47,24:53:47,2288,11,,,,2854.55,0
16350020,24:54:46,24:54:46,10739,12,,,,3050.48,0
16350020,24:56:24,24:56:24,4166,13,,,,3459.9,0
16350020,24:57:06,24:57:06,4167,14,,,,3611.82,0
16350020,24:58:00,24:58:00,10741,15,,1,,3889.65,
16350030,24:45:00,24:45:00,719,1,,,1,0,
16350030,24:45:46,24:45:46,10766,2,,,,271.3,0
16350030,24:46:55,24:46:55,8922,3,,,,739.39,0
16350030,24:48:00,24:48:00,10130,4,,,,1150.25,0
16350030,24:49:04,24:49:04,721,5,,,,1502.17,0
16350030,24:49:23,24:49:23,9556,6,,,,1642.44,0
16350030,24:50:00,24:50:00,9958,7,,,,1918.39,
16350030,24:51:38,24:51:38,2285,8,,,,2374.83,0
16350030,24:52:14,24:52:14,2286,9,,,,2504.97,0
16350030,24:52:51,24:52:51,2287,10,,,,2677.96,0
16350030,24:53:47,24:53:47,2288,11,,,,2854.55,0
16350030,24:54:46,24:54:46,10739,12,,,,3050.48,0
16350030,24:56:24,24:56:24,4166,13,,,,3459.9,0
16350030,24:57:06,24:57:06,4167,14,,,,3611.82,0
16350030,24:58:00,24:58:00,10741,15,,1,,3889.65,
16350040,24:45:00,24:45:00,719,1,,,1,0,
16350040,24:45:46,24:45:46,10766,2,,,,271.3,0
16350040,24:46:55,24:46:55,8922,3,,,,739.39,0
16350040,24:48:00,24:48:00,10130,4,,,,1150.25,0
16350040,24:49:04,24:49:04,721,5,,,,1502.17,0
16350040,24:49:23,24:49:23,9556,6,,,,1642.44,0
16350040,24:50:00,24:50:00,9958,7,,,,1918.39,
16350040,24:51:38,24:51:38,2285,8,,,,2374.83,0
16350040,24:52:14,24:52:14,2286,9,,,,2504.97,0
16350040,24:52:51,24:52:51,2287,10,,,,2677.96,0
16350040,24:53:47,24:53:47,2288,11,,,,2854.55,0
16350040,24:54:46,24:54:46,10739,12,,,,3050.48,0
16350040,24:56:24,24:56:24,4166,13,,,,3459.9,0
16350040,24:57:06,24:57:06,4167,14,,,,3611.82,0
16350040,24:58:00,24:58:00,10741,15,,1,,3889.65,
16350050,24:45:00,24:45:00,719,1,,,1,0,
16350050,24:45:46,24:45:46,10766,2,,,,271.3,0
16350050,24:46:55,24:46:55,8922,3,,,,739.39,0
16350050,24:48:00,24:48:00,10130,4,,,,1150.25,0
16350050,24:49:04,24:49:04,721,5,,,,1502.17,0
16350050,24:49:23,24:49:23,9556,6,,,,1642.44,0
16350050,24:50:00,24:50:00,9958,7,,,,1918.39,
16350050,24:51:38,24:51:38,2285,8,,,,2374.83,0
16350050,24:52:14,24:52:14,2286,9,,,,2504.97,0
16350050,24:52:51,24:52:51,2287,10,,,,2677.96,0
16350050,24:53:47,24:53:47,2288,11,,,,2854.55,0
16350050,24:54:46,24:54:46,10739,12,,,,3050.48,0
16350050,24:56:24,24:56:24,4166,13,,,,3459.9,0
16350050,24:57:06,24:57:06,4167,14,,,,3611.82,0
16350050,24:58:00,24:58:00,10741,15,,1,,3889.65,
16350060,24:45:00,24:45:00,719,1,,,1,0,
16350060,24:45:46,24:45:46,10766,2,,,,271.3,0
16350060,24:46:55,24:46:55,8922,3,,,,739.39,0
16350060,24:48:00,24:48:00,10130,4,,,,1150.25,0
16350060,24:49:04,24:49:04,721,5,,,,1502.17,0
16350060,24:49:23,24:49:23,9556,6,,,,1642.44,0
16350060,24:50:00,24:50:00,9958,7,,,,1918.39,
16350060,24:51:38,24:51:38,2285,8,,,,2374.83,0
16350060,24:52:14,24:52:14,2286,9,,,,2504.97,0
16350060,24:52:51,24:52:51,2287,10,,,,2677.96,0
16350060,24:53:47,24:53:47,2288,11,,,,2854.55,0
16350060,24:54:46,24:54:46,10739,12,,,,3050.48,0
16350060,24:56:24,24:56:24,4166,13,,,,3459.9,0
16350060,24:57:06,24:57:06,4167,14,,,,3611.82,0
16350060,24:58:00,24:58:00,10741,15,,1,,3889.65,
16575090,25:36:00,25:36:00,719,1,,,1,0,
16575090,25:36:46,25:36:46,10766,2,,,,271.3,0
16575090,25:37:55,25:37:55,8922,3,,,,739.39,0
16575090,25:39:00,25:39:00,10130,4,,,,1150.25,0
16575090,25:40:04,25:40:04,721,5,,,,1502.17,0
16575090,25:40:23,25:40:23,9556,6,,,,1642.44,0
16575090,25:41:00,25:41:00,9958,7,,,,1918.39,
16575090,25:42:38,25:42:38,2285,8,,,,2374.83,0
16575090,25:43:14,25:43:14,2286,9,,,,2504.97,0
16575090,25:43:51,25:43:51,2287,10,,,,2677.96,0
16575090,25:44:47,25:44:47,2288,11,,,,2854.55,0
16575090,25:45:46,25:45:46,10739,12,,,,3050.48,0
16575090,25:47:24,25:47:24,4166,13,,,,3459.9,0
16575090,25:48:06,25:48:06,4167,14,,,,3611.82,0
16575090,25:49:00,25:49:00,10741,15,,1,,3889.65,
173080,20:46:00,20:46:00,719,1,,,1,0,
173080,20:46:46,20:46:46,10766,2,,,,271.3,0
173080,20:47:55,20:47:55,8922,3,,,,739.39,0
173080,20:49:00,20:49:00,10130,4,,,,1150.25,0
173080,20:50:04,20:50:04,721,5,,,,1502.17,0
173080,20:50:23,20:50:23,9556,6,,,,1642.44,0
173080,20:51:00,20:51:00,9958,7,,,,1918.39,
173080,20:52:38,20:52:38,2285,8,,,,2374.83,0
173080,20:53:14,20:53:14,2286,9,,,,2504.97,0
173080,20:53:51,20:53:51,2287,10,,,,2677.96,0
173080,20:54:47,20:54:47,2288,11,,,,2854.55,0
173080,20:55:46,20:55:46,10739,12,,,,3050.48,0
173080,20:57:24,20:57:24,4166,13,,,,3459.9,0
173080,20:58:06,20:58:06,4167,14,,,,3611.82,0
173080,20:59:00,20:59:00,10741,15,,1,,3889.65,
173100,20:46:00,20:46:00,719,1,,,1,0,
173100,20:46:46,20:46:46,10766,2,,,,271.3,0
173100,20:47:55,20:47:55,8922,3,,,,739.39,0
173100,20:49:00,20:49:00,10130,4,,,,1150.25,0
173100,20:50:04,20:50:04,721,5,,,,1502.17,0
173100,20:50:23,20:50:23,9556,6,,,,1642.44,0
173100,20:51:00,20:51:00,9958,7,,,,1918.39,
173100,20:52:38,20:52:38,2285,8,,,,2374.83,0
173100,20:53:14,20:53:14,2286,9,,,,2504.97,0
173100,20:53:51,20:53:51,2287,10,,,,2677.96,0
173100,20:54:47,20:54:47,2288,11,,,,2854.55,0
173100,20:55:46,20:55:46,10739,12,,,,3050.48,0
173100,20:57:24,20:57:24,4166,13,,,,3459.9,0
173100,20:58:06,20:58:06,4167,14,,,,3611.82,0
173100,20:59:00,20:59:00,10741,15,,1,,3889.65,
173110,20:46:00,20:46:00,719,1,,,1,0,
173110,20:46:46,20:46:46,10766,2,,,,271.3,0
173110,20:47:55,20:47:55,8922,3,,,,739.39,0
173110,20:49:00,20:49:00,10130,4,,,,1150.25,0
173110,20:50:04,20:50:04,721,5,,,,1502.17,0
173110,20:50:23,20:50:23,9556,6,,,,1642.44,0
173110,20:51:00,20:51:00,9958,7,,,,1918.39,
173110,20:52:38,20:52:38,2285,8,,,,2374.83,0
173110,20:53:14,20:53:14,2286,9,,,,2504.97,0
173110,20:53:51,20:53:51,2287,10,,,,2677.96,0
173110,20:54:47,20:54:47,2288,11,,,,2854.55,0
173110,20:55:46,20:55:46,10739,12,,,,3050.48,0
173110,20:57:24,20:57:24,4166,13,,,,3459.9,0
173110,20:58:06,20:58:06,4167,14,,,,3611.82,0
173110,20:59:00,20:59:00,10741,15,,1,,3889.65,
17313010,15:10:00,15:10:00,8651,1,,,1,0,
17313010,15:11:07,15:11:07,715,2,,,,227.41,0
17313010,15:12:31,15:12:31,716,3,,,,500.44,0
17313010,15:14:00,15:14:00,717,4,,,,814.31,0
17313010,15:15:31,15:15:31,718,5,,,,1158.34,0
17313010,15:17:00,15:17:00,719,6,,,,1454.24,
17313010,15:17:44,15:17:44,10766,7,,,,1728.89,0
17313010,15:18:54,15:18:54,8922,8,,,,2196.98,0
17313010,15:20:00,15:20:00,10130,9,,,,2607.84,0
17313010,15:21:03,15:21:03,721,10,,,,2959.76,0
17313010,15:21:23,15:21:23,9556,11,,,,3100.03,0
17313010,15:22:00,15:22:00,9958,12,,,,3375.98,
17313010,15:23:50,15:23:50,2285,13,,,,3832.42,0
17313010,15:24:31,15:24:31,2286,14,,,,3962.56,0
17313010,15:25:12,15:25:12,2287,15,,,,4135.55,0
17313010,15:26:15,15:26:15,2288,16,,,,4312.14,0
17313010,15:27:22,15:27:22,10739,17,,,,4508.07,0
17313010,15:29:12,15:29:12,4166,18,,,,4917.49,0
17313010,15:30:00,15:30:00,4167,19,,,,5069.41,0
17313010,15:31:00,15:31:00,10741,20,,1,,5347.24,
17313120,15:10:00,15:10:00,8651,1,,,1,0,
17313120,15:11:07,15:11:07,715,2,,,,227.41,0
17313120,15:12:31,15:12:31,716,3,,,,500.44,0
17313120,15:14:00,15:14:00,717,4,,,,814.31,0
17313120,15:15:31,15:15:31,718,5,,,,1158.34,0
17313120,15:17:00,15:17:00,719,6,,,,1454.24,
17313120,15:17:44,15:17:44,10766,7,,,,1728.89,0
17313120,15:18:54,15:18:54,8922,8,,,,2196.98,0
17313120,15:20:00,15:20:00,10130,9,,,,2607.84,0
17313120,15:21:03,15:21:03,721,10,,,,2959.76,0
17313120,15:21:23,15:21:23,9556,11,,,,3100.03,0
17313120,15:22:00,15:22:00,9958,12,,,,3375.98,
17313120,15:23:50,15:23:50,2285,13,,,,3832.42,0
17313120,15:24:31,15:24:31,2286,14,,,,3962.56,0
17313120,15:25:12,15:25:12,2287,15,,,,4135.55,0
17313120,15:26:15,15:26:15,2288,16,,,,4312.14,0
17313120,15:27:22,15:27:22,10739,17,,,,4508.07,0
17313120,15:29:12,15:29:12,4166,18,,,,4917.49,0
17313120,15:30:00,15:30:00,4167,19,,,,5069.41,0
17313120,15:31:00,15:31:00,10741,20,,1,,5347.24,
1732070,18:30:00,18:30:00,8651,1,,,1,0,
1732070,18:30:57,18:30:57,715,2,,,,227.41,0
1732070,18:32:10,18:32:10,716,3,,,,500.44,0
1732070,18:33:25,18:33:25,717,4,,,,814.31,0
1732070,18:34:44,18:34:44,718,5,,,,1158.34,0
1732070,18:36:00,18:36:00,719,6,,,,1454.24,
1732070,18:36:44,18:36:44,10766,7,,,,1728.89,0
1732070,18:37:54,18:37:54,8922,8,,,,2196.98,0
1732070,18:39:00,18:39:00,10130,9,,,,2607.84,0
1732070,18:40:03,18:40:03,721,10,,,,2959.76,0
1732070,18:40:23,18:40:23,9556,11,,,,3100.03,0
1732070,18:41:00,18:41:00,9958,12,,,,3375.98,
1732070,18:42:50,18:42:50,2285,13,,,,3832.42,0
1732070,18:43:31,18:43:31,2286,14,,,,3962.56,0
1732070,18:44:12,18:44:12,2287,15,,,,4135.55,0
1732070,18:45:15,18:45:15,2288,16,,,,4312.14,0
1732070,18:46:22,18:46:22,10739,17,,,,4508.07,0
1732070,18:48:12,18:48:12,4166,18,,,,4917.49,0
1732070,18:49:00,18:49:00,4167,19,,,,5069.41,0
1732070,18:50:00,18:50:00,10741,20,,1,,5347.24,
17391010,15:40:00,15:40:00,8651,1,,,1,0,
17391010,15:41:07,15:41:07,715,2,,,,227.41,0
17391010,15:42:31,15:42:31,716,3,,,,500.44,0
17391010,15:44:00,15:44:00,717,4,,,,814.31,0
17391010,15:45:31,15:45:31,718,5,,,,1158.34,0
17391010,15:47:00,15:47:00,719,6,,,,1454.24,
17391010,15:47:44,15:47:44,10766,7,,,,1728.89,0
17391010,15:48:54,15:48:54,8922,8,,,,2196.98,0
17391010,15:50:00,15:50:00,10130,9,,,,2607.84,0
17391010,15:51:03,15:51:03,721,10,,,,2959.76,0
17391010,15:51:23,15:51:23,9556,11,,,,3100.03,0
17391010,15:52:00,15:52:00,9958,12,,,,3375.98,
17391010,15:53:50,15:53:50,2285,13,,,,3832.42,0
17391010,15:54:31,15:54:31,2286,14,,,,3962.56,0
17391010,15:55:12,15:55:12,2287,15,,,,4135.55,0
17391010,15:56:15,15:56:15,2288,16,,,,4312.14,0
17391010,15:57:22,15:57:22,10739,17,,,,4508.07,0
17391010,15:59:12,15:59:12,4166,18,,,,4917.49,0
17391010,16:00:00,16:00:00,4167,19,,,,5069.41,0
17391010,16:01:00,16:01:00,10741,20,,1,,5347.24,
17391120,15:40:00,15:40:00,8651,1,,,1,0,
17391120,15:41:07,15:41:07,715,2,,,,227.41,0
17391120,15:42:31,15:42:31,716,3,,,,500.44,0
17391120,15:44:00,15:44:00,717,4,,,,814.31,0
17391120,15:45:31,15:45:31,718,5,,,,1158.34,0
17391120,15:47:00,15:47:00,719,6,,,,1454.24,
17391120,15:47:44,15:47:44,10766,7,,,,1728.89,0
17391120,15:48:54,15:48:54,8922,8,,,,2196.98,0
17391120,15:50:00,15:50:00,10130,9,,,,2607.84,0
17391120,15:51:03,15:51:03,721,10,,,,2959.76,0
17391120,15:51:23,15:51:23,9556,11,,,,3100.03,0
17391120,15:52:00,15:52:00,9958,12,,,,3375.98,
17391120,15:53:50,15:53:50,2285,13,,,,3832.42,0
17391120,15:54:31,15:54:31,2286,14,,,,3962.56,0
17391120,15:55:12,15:55:12,2287,15,,,,4135.55,0
17391120,15:56:15,15:56:15,2288,16,,,,4312.14,0
17391120,15:57:22,15:57:22,10739,17,,,,4508.07,0
17391120,15:59:12,15:59:12,4166,18,,,,4917.49,0
17391120,16:00:00,16:00:00,4167,19,,,,5069.41,0
17391120,16:01:00,16:01:00,10741,20,,1,,5347.24,
1744010,17:10:00,17:10:00,8651,1,,,1,0,
1744010,17:11:07,17:11:07,715,2,,,,227.41,0
1744010,17:12:31,17:12:31,716,3,,,,500.44,0
1744010,17:14:00,17:14:00,717,4,,,,814.31,0
1744010,17:15:31,17:15:31,718,5,,,,1158.34,0
1744010,17:17:00,17:17:00,719,6,,,,1454.24,
1744010,17:17:44,17:17:44,10766,7,,,,1728.89,0
1744010,17:18:54,17:18:54,8922,8,,,,2196.98,0
1744010,17:20:00,17:20:00,10130,9,,,,2607.84,0
1744010,17:21:03,17:21:03,721,10,,,,2959.76,0
1744010,17:21:23,17:21:23,9556,11,,,,3100.03,0
1744010,17:22:00,17:22:00,9958,12,,,,3375.98,
1744010,17:23:50,17:23:50,2285,13,,,,3832.42,0
1744010,17:24:31,17:24:31,2286,14,,,,3962.56,0
1744010,17:25:12,17:25:12,2287,15,,,,4135.55,0
1744010,17:26:15,17:26:15,2288,16,,,,4312.14,0
1744010,17:27:22,17:27:22,10739,17,,,,4508.07,0
1744010,17:29:12,17:29:12,4166,18,,,,4917.49,0
1744010,17:30:00,17:30:00,4167,19,,,,5069.41,0
1744010,17:31:00,17:31:00,10741,20,,1,,5347.24,
1744120,17:10:00,17:10:00,8651,1,,,1,0,
1744120,17:11:07,17:11:07,715,2,,,,227.41,0
1744120,17:12:31,17:12:31,716,3,,,,500.44,0
1744120,17:14:00,17:14:00,717,4,,,,814.31,0
1744120,17:15:31,17:15:31,718,5,,,,1158.34,0
1744120,17:17:00,17:17:00,719,6,,,,1454.24,
1744120,17:17:44,17:17:44,10766,7,,,,1728.89,0
1744120,17:18:54,17:18:54,8922,8,,,,2196.98,0
1744120,17:20:00,17:20:00,10130,9,,,,2607.84,0
1744120,17:21:03,17:21:03,721,10,,,,2959.76,0
1744120,17:21:23,17:21:23,9556,11,,,,3100.03,0
1744120,17:22:00,17:22:00,9958,12,,,,3375.98,
1744120,17:23:50,17:23:50,2285,13,,,,3832.42,0
1744120,17:24:31,17:24:31,2286,14,,,,3962.56,0
1744120,17:25:12,17:25:12,2287,15,,,,4135.55,0
1744120,17:26:15,17:26:15,2288,16,,,,4312.14,0
1744120,17:27:22,17:27:22,10739,17,,,,4508.07,0
1744120,17:29:12,17:29:12,4166,18,,,,4917.49,0
1744120,17:30:00,17:30:00,4167,19,,,,5069.41,0
1744120,17:31:00,17:31:00,10741,20,,1,,5347.24,
17612020,06:02:00,06:02:00,8651,1,,,1,0,
17612020,06:03:07,06:03:07,715,2,,,,227.41,0
17612020,06:04:31,06:04:31,716,3,,,,500.44,0
17612020,06:06:00,06:06:00,717,4,,,,814.31,0
17612020,06:07:31,06:07:31,718,5,,,,1158.34,0
17612020,06:09:00,06:09:00,719,6,,,,1454.24,
17612020,06:09:53,06:09:53,10766,7,,,,1728.89,0
17612020,06:11:17,06:11:17,8922,8,,,,2196.98,0
17612020,06:12:36,06:12:36,10130,9,,,,2607.84,0
17612020,06:13:52,06:13:52,721,10,,,,2959.76,0
17612020,06:14:15,06:14:15,9556,11,,,,3100.03,0
17612020,06:15:00,06:15:00,9958,12,,,,3375.98,
17612020,06:16:38,06:16:38,2285,13,,,,3832.42,0
17612020,06:17:14,06:17:14,2286,14,,,,3962.56,0
17612020,06:17:51,06:17:51,2287,15,,,,4135.55,0
17612020,06:18:47,06:18:47,2288,16,,,,4312.14,0
17612020,06:19:46,06:19:46,10739,17,,,,4508.07,0
17612020,06:21:24,06:21:24,4166,18,,,,4917.49,0
17612020,06:22:06,06:22:06,4167,19,,,,5069.41,0
17612020,06:23:00,06:23:00,10741,20,,1,,5347.24,
17612030,06:02:00,06:02:00,8651,1,,,1,0,
17612030,06:03:07,06:03:07,715,2,,,,227.41,0
17612030,06:04:31,06:04:31,716,3,,,,500.44,0
17612030,06:06:00,06:06:00,717,4,,,,814.31,0
17612030,06:07:31,06:07:31,718,5,,,,1158.34,0
17612030,06:09:00,06:09:00,719,6,,,,1454.24,
17612030,06:09:53,06:09:53,10766,7,,,,1728.89,0
17612030,06:11:17,06:11:17,8922,8,,,,2196.98,0
17612030,06:12:36,06:12:36,10130,9,,,,2607.84,0
17612030,06:13:52,06:13:52,721,10,,,,2959.76,0
17612030,06:14:15,06:14:15,9556,11,,,,3100.03,0
17612030,06:15:00,06:15:00,9958,12,,,,3375.98,
17612030,06:16:38,06:16:38,2285,13,,,,3832.42,0
17612030,06:17:14,06:17:14,2286,14,,,,3962.56,0
17612030,06:17:51,06:17:51,2287,15,,,,4135.55,0
17612030,06:18:47,06:18:47,2288,16,,,,4312.14,0
17612030,06:19:46,06:19:46,10739,17,,,,4508.07,0
17612030,06:21:24,06:21:24,4166,18,,,,4917.49,0
17612030,06:22:06,06:22:06,4167,19,,,,5069.41,0
17612030,06:23:00,06:23:00,10741,20,,1,,5347.24,
17612040,06:02:00,06:02:00,8651,1,,,1,0,
17612040,06:03:07,06:03:07,715,2,,,,227.41,0
17612040,06:04:31,06:04:31,716,3,,,,500.44,0
17612040,06:06:00,06:06:00,717,4,,,,814.31,0
17612040,06:07:31,06:07:31,718,5,,,,1158.34,0
17612040,06:09:00,06:09:00,719,6,,,,1454.24,
17612040,06:09:53,06:09:53,10766,7,,,,1728.89,0
17612040,06:11:17,06:11:17,8922,8,,,,2196.98,0
17612040,06:12:36,06:12:36,10130,9,,,,2607.84,0
17612040,06:13:52,06:13:52,721,10,,,,2959.76,0
17612040,06:14:15,06:14:15,9556,11,,,,3100.03,0
17612040,06:15:00,06:15:00,9958,12,,,,3375.98,
17612040,06:16:38,06:16:38,2285,13,,,,3832.42,0
17612040,06:17:14,06:17:14,2286,14,,,,3962.56,0
17612040,06:17:51,06:17:51,2287,15,,,,4135.55,0
17612040,06:18:47,06:18:47,2288,16,,,,4312.14,0
17612040,06:19:46,06:19:46,10739,17,,,,4508.07,0
17612040,06:21:24,06:21:24,4166,18,,,,4917.49,0
17612040,06:22:06,06:22:06,4167,19,,,,5069.41,0
17612040,06:23:00,06:23:00,10741,20,,1,,5347.24,
17612050,06:02:00,06:02:00,8651,1,,,1,0,
17612050,06:03:07,06:03:07,715,2,,,,227.41,0
17612050,06:04:31,06:04:31,716,3,,,,500.44,0
17612050,06:06:00,06:06:00,717,4,,,,814.31,0
17612050,06:07:31,06:07:31,718,5,,,,1158.34,0
17612050,06:09:00,06:09:00,719,6,,,,1454.24,
17612050,06:09:53,06:09:53,10766,7,,,,1728.89,0
17612050,06:11:17,06:11:17,8922,8,,,,2196.98,0
17612050,06:12:36,06:12:36,10130,9,,,,2607.84,0
17612050,06:13:52,06:13:52,721,10,,,,2959.76,0
17612050,06:14:15,06:14:15,9556,11,,,,3100.03,0
17612050,06:15:00,06:15:00,9958,12,,,,3375.98,
17612050,06:16:38,06:16:38,2285,13,,,,3832.42,0
17612050,06:17:14,06:17:14,2286,14,,,,3962.56,0
17612050,06:17:51,06:17:51,2287,15,,,,4135.55,0
17612050,06:18:47,06:18:47,2288,16,,,,4312.14,0
17612050,06:19:46,06:19:46,10739,17,,,,4508.07,0
17612050,06:21:24,06:21:24,4166,18,,,,4917.49,0
17612050,06:22:06,06:22:06,4167,19,,,,5069.41,0
17612050,06:23:00,06:23:00,10741,20,,1,,5347.24,
17612060,06:02:00,06:02:00,8651,1,,,1,0,
17612060,06:03:07,06:03:07,715,2,,,,227.41,0
17612060,06:04:31,06:04:31,716,3,,,,500.44,0
17612060,06:06:00,06:06:00,717,4,,,,814.31,0
17612060,06:07:31,06:07:31,718,5,,,,1158.34,0
17612060,06:09:00,06:09:00,719,6,,,,1454.24,
17612060,06:09:53,06:09:53,10766,7,,,,1728.89,0
17612060,06:11:17,06:11:17,8922,8,,,,2196.98,0
17612060,06:12:36,06:12:36,10130,9,,,,2607.84,0
17612060,06:13:52,06:13:52,721,10,,,,2959.76,0
17612060,06:14:15,06:14:15,9556,11,,,,3100.03,0
17612060,06:15:00,06:15:00,9958,12,,,,3375.98,
17612060,06:16:38,06:16:38,2285,13,,,,3832.42,0
17612060,06:17:14,06:17:14,2286,14,,,,3962.56,0
17612060,06:17:51,06:17:51,2287,15,,,,4135.55,0
17612060,06:18:47,06:18:47,2288,16,,,,4312.14,0
17612060,06:19:46,06:19:46,10739,17,,,,4508.07,0
17612060,06:21:24,06:21:24,4166,18,,,,4917.49,0
17612060,06:22:06,06:22:06,4167,19,,,,5069.41,0
17612060,06:23:00,06:23:00,10741,20,,1,,5347.24,
17959020,12:32:00,12:32:00,8651,1,,,1,0,
17959020,12:32:57,12:32:57,715,2,,,,227.41,0
17959020,12:34:10,12:34:10,716,3,,,,500.44,0
17959020,12:35:25,12:35:25,717,4,,,,814.31,0
17959020,12:36:44,12:36:44,718,5,,,,1158.34,0
17959020,12:38:00,12:38:00,719,6,,,,1454.24,
17959020,12:38:44,12:38:44,10766,7,,,,1728.89,0
17959020,12:39:54,12:39:54,8922,8,,,,2196.98,0
17959020,12:41:00,12:41:00,10130,9,,,,2607.84,0
17959020,12:42:03,12:42:03,721,10,,,,2959.76,0
17959020,12:42:23,12:42:23,9556,11,,,,3100.03,0
17959020,12:43:00,12:43:00,9958,12,,,,3375.98,
17959020,12:44:38,12:44:38,2285,13,,,,3832.42,0
17959020,12:45:14,12:45:14,2286,14,,,,3962.56,0
17959020,12:45:51,12:45:51,2287,15,,,,4135.55,0
17959020,12:46:47,12:46:47,2288,16,,,,4312.14,0
17959020,12:47:46,12:47:46,10739,17,,,,4508.07,0
17959020,12:49:24,12:49:24,4166,18,,,,4917.49,0
17959020,12:50:06,12:50:06,4167,19,,,,5069.41,0
17959020,12:51:00,12:51:00,10741,20,,1,,5347.24,
17959030,12:32:00,12:32:00,8651,1,,,1,0,
17959030,12:32:57,12:32:57,715,2,,,,227.41,0
17959030,12:34:10,12:34:10,716,3,,,,500.44,0
17959030,12:35:25,12:35:25,717,4,,,,814.31,0
17959030,12:36:44,12:36:44,718,5,,,,1158.34,0
17959030,12:38:00,12:38:00,719,6,,,,1454.24,
17959030,12:38:44,12:38:44,10766,7,,,,1728.89,0
17959030,12:39:54,12:39:54,8922,8,,,,2196.98,0
17959030,12:41:00,12:41:00,10130,9,,,,2607.84,0
17959030,12:42:03,12:42:03,721,10,,,,2959.76,0
17959030,12:42:23,12:42:23,9556,11,,,,3100.03,0
17959030,12:43:00,12:43:00,9958,12,,,,3375.98,
17959030,12:44:38,12:44:38,2285,13,,,,3832.42,0
17959030,12:45:14,12:45:14,2286,14,,,,3962.56,0
17959030,12:45:51,12:45:51,2287,15,,,,4135.55,0
17959030,12:46:47,12:46:47,2288,16,,,,4312.14,0
17959030,12:47:46,12:47:46,10739,17,,,,4508.07,0
17959030,12:49:24,12:49:24,4166,18,,,,4917.49,0
17959030,12:50:06,12:50:06,4167,19,,,,5069.41,0
17959030,12:51:00,12:51:00,10741,20,,1,,5347.24,
17959040,12:32:00,12:32:00,8651,1,,,1,0,
17959040,12:32:57,12:32:57,715,2,,,,227.41,0
17959040,12:34:10,12:34:10,716,3,,,,500.44,0
17959040,12:35:25,12:35:25,717,4,,,,814.31,0
17959040,12:36:44,12:36:44,718,5,,,,1158.34,0
17959040,12:38:00,12:38:00,719,6,,,,1454.24,
17959040,12:38:44,12:38:44,10766,7,,,,1728.89,0
17959040,12:39:54,12:39:54,8922,8,,,,2196.98,0
17959040,12:41:00,12:41:00,10130,9,,,,2607.84,0
17959040,12:42:03,12:42:03,721,10,,,,2959.76,0
17959040,12:42:23,12:42:23,9556,11,,,,3100.03,0
17959040,12:43:00,12:43:00,9958,12,,,,3375.98,
17959040,12:44:38,12:44:38,2285,13,,,,3832.42,0
17959040,12:45:14,12:45:14,2286,14,,,,3962.56,0
17959040,12:45:51,12:45:51,2287,15,,,,4135.55,0
17959040,12:46:47,12:46:47,2288,16,,,,4312.14,0
17959040,12:47:46,12:47:46,10739,17,,,,4508.07,0
17959040,12:49:24,12:49:24,4166,18,,,,4917.49,0
17959040,12:50:06,12:50:06,4167,19,,,,5069.41,0
17959040,12:51:00,12:51:00,10741,20,,1,,5347.24,
17959050,12:32:00,12:32:00,8651,1,,,1,0,
17959050,12:32:57,12:32:57,715,2,,,,227.41,0
17959050,12:34:10,12:34:10,716,3,,,,500.44,0
17959050,12:35:25,12:35:25,717,4,,,,814.31,0
17959050,12:36:44,12:36:44,718,5,,,,1158.34,0
17959050,12:38:00,12:38:00,719,6,,,,1454.24,
17959050,12:38:44,12:38:44,10766,7,,,,1728.89,0
17959050,12:39:54,12:39:54,8922,8,,,,2196.98,0
17959050,12:41:00,12:41:00,10130,9,,,,2607.84,0
17959050,12:42:03,12:42:03,721,10,,,,2959.76,0
17959050,12:42:23,12:42:23,9556,11,,,,3100.03,0
17959050,12:43:00,12:43:00,9958,12,,,,3375.98,
17959050,12:44:38,12:44:38,2285,13,,,,3832.42,0
17959050,12:45:14,12:45:14,2286,14,,,,3962.56,0
17959050,12:45:51,12:45:51,2287,15,,,,4135.55,0
17959050,12:46:47,12:46:47,2288,16,,,,4312.14,0
17959050,12:47:46,12:47:46,10739,17,,,,4508.07,0
17959050,12:49:24,12:49:24,4166,18,,,,4917.49,0
17959050,12:50:06,12:50:06,4167,19,,,,5069.41,0
17959050,12:51:00,12:51:00,10741,20,,1,,5347.24,
17959060,12:32:00,12:32:00,8651,1,,,1,0,
17959060,12:32:57,12:32:57,715,2,,,,227.41,0
17959060,12:34:10,12:34:10,716,3,,,,500.44,0
17959060,12:35:25,12:35:25,717,4,,,,814.31,0
17959060,12:36:44,12:36:44,718,5,,,,1158.34,0
17959060,12:38:00,12:38:00,719,6,,,,1454.24,
17959060,12:38:44,12:38:44,10766,7,,,,1728.89,0
17959060,12:39:54,12:39:54,8922,8,,,,2196.98,0
17959060,12:41:00,12:41:00,10130,9,,,,2607.84,0
17959060,12:42:03,12:42:03,721,10,,,,2959.76,0
17959060,12:42:23,12:42:23,9556,11,,,,3100.03,0
17959060,12:43:00,12:43:00,9958,12,,,,3375.98,
17959060,12:44:38,12:44:38,2285,13,,,,3832.42,0
17959060,12:45:14,12:45:14,2286,14,,,,3962.56,0
17959060,12:45:51,12:45:51,2287,15,,,,4135.55,0
17959060,12:46:47,12:46:47,2288,16,,,,4312.14,0
17959060,12:47:46,12:47:46,10739,17,,,,4508.07,0
17959060,12:49:24,12:49:24,4166,18,,,,4917.49,0
17959060,12:50:06,12:50:06,4167,19,,,,5069.41,0
17959060,12:51:00,12:51:00,10741,20,,1,,5347.24,
18231070,16:00:00,16:00:00,8651,1,,,1,0,
18231070,16:01:07,16:01:07,715,2,,,,227.41,0
18231070,16:02:31,16:02:31,716,3,,,,500.44,0
18231070,16:04:00,16:04:00,717,4,,,,814.31,0
18231070,16:05:31,16:05:31,718,5,,,,1158.34,0
18231070,16:07:00,16:07:00,719,6,,,,1454.24,
18231070,16:07:44,16:07:44,10766,7,,,,1728.89,0
18231070,16:08:54,16:08:54,8922,8,,,,2196.98,0
18231070,16:10:00,16:10:00,10130,9,,,,2607.84,0
18231070,16:11:03,16:11:03,721,10,,,,2959.76,0
18231070,16:11:23,16:11:23,9556,11,,,,3100.03,0
18231070,16:12:00,16:12:00,9958,12,,,,3375.98,
18231070,16:13:50,16:13:50,2285,13,,,,3832.42,0
18231070,16:14:31,16:14:31,2286,14,,,,3962.56,0
18231070,16:15:12,16:15:12,2287,15,,,,4135.55,0
18231070,16:16:15,16:16:15,2288,16,,,,4312.14,0
18231070,16:17:22,16:17:22,10739,17,,,,4508.07,0
18231070,16:19:12,16:19:12,4166,18,,,,4917.49,0
18231070,16:20:00,16:20:00,4167,19,,,,5069.41,0
18231070,16:21:00,16:21:00,10741,20,,1,,5347.24,
1901090,19:30:00,19:30:00,8651,1,,,1,0,
1901090,19:30:57,19:30:57,715,2,,,,227.41,0
1901090,19:32:10,19:32:10,716,3,,,,500.44,0
1901090,19:33:25,19:33:25,717,4,,,,814.31,0
1901090,19:34:44,19:34:44,718,5,,,,1158.34,0
1901090,19:36:00,19:36:00,719,6,,,,1454.24,
1901090,19:36:44,19:36:44,10766,7,,,,1728.89,0
1901090,19:37:54,19:37:54,8922,8,,,,2196.98,0
1901090,19:39:00,19:39:00,10130,9,,,,2607.84,0
1901090,19:40:03,19:40:03,721,10,,,,2959.76,0
1901090,19:40:23,19:40:23,9556,11,,,,3100.03,0
1901090,19:41:00,19:41:00,9958,12,,,,3375.98,
1901090,19:42:50,19:42:50,2285,13,,,,3832.42,0
1901090,19:43:31,19:43:31,2286,14,,,,3962.56,0
1901090,19:44:12,19:44:12,2287,15,,,,4135.55,0
1901090,19:45:15,19:45:15,2288,16,,,,4312.14,0
1901090,19:46:22,19:46:22,10739,17,,,,4508.07,0
1901090,19:48:12,19:48:12,4166,18,,,,4917.49,0
1901090,19:49:00,19:49:00,4167,19,,,,5069.41,0
1901090,19:50:00,19:50:00,10741,20,,1,,5347.24,
19151010,10:10:00,10:10:00,8651,1,,,1,0,
19151010,10:11:07,10:11:07,715,2,,,,227.41,0
19151010,10:12:31,10:12:31,716,3,,,,500.44,0
19151010,10:14:00,10:14:00,717,4,,,,814.31,0
19151010,10:15:31,10:15:31,718,5,,,,1158.34,0
19151010,10:17:00,10:17:00,719,6,,,,1454.24,
19151010,10:17:44,10:17:44,10766,7,,,,1728.89,0
19151010,10:18:54,10:18:54,8922,8,,,,2196.98,0
19151010,10:20:00,10:20:00,10130,9,,,,2607.84,0
19151010,10:21:03,10:21:03,721,10,,,,2959.76,0
19151010,10:21:23,10:21:23,9556,11,,,,3100.03,0
19151010,10:22:00,10:22:00,9958,12,,,,3375.98,
19151010,10:23:50,10:23:50,2285,13,,,,3832.42,0
19151010,10:24:31,10:24:31,2286,14,,,,3962.56,0
19151010,10:25:12,10:25:12,2287,15,,,,4135.55,0
19151010,10:26:15,10:26:15,2288,16,,,,4312.14,0
19151010,10:27:22,10:27:22,10739,17,,,,4508.07,0
19151010,10:29:12,10:29:12,4166,18,,,,4917.49,0
19151010,10:30:00,10:30:00,4167,19,,,,5069.41,0
19151010,10:31:00,10:31:00,10741,20,,1,,5347.24,
19151120,10:10:00,10:10:00,8651,1,,,1,0,
19151120,10:11:07,10:11:07,715,2,,,,227.41,0
19151120,10:12:31,10:12:31,716,3,,,,500.44,0
19151120,10:14:00,10:14:00,717,4,,,,814.31,0
19151120,10:15:31,10:15:31,718,5,,,,1158.34,0
19151120,10:17:00,10:17:00,719,6,,,,1454.24,
19151120,10:17:44,10:17:44,10766,7,,,,1728.89,0
19151120,10:18:54,10:18:54,8922,8,,,,2196.98,0
19151120,10:20:00,10:20:00,10130,9,,,,2607.84,0
19151120,10:21:03,10:21:03,721,10,,,,2959.76,0
19151120,10:21:23,10:21:23,9556,11,,,,3100.03,0
19151120,10:22:00,10:22:00,9958,12,,,,3375.98,
19151120,10:23:50,10:23:50,2285,13,,,,3832.42,0
19151120,10:24:31,10:24:31,2286,14,,,,3962.56,0
19151120,10:25:12,10:25:12,2287,15,,,,4135.55,0
19151120,10:26:15,10:26:15,2288,16,,,,4312.14,0
19151120,10:27:22,10:27:22,10739,17,,,,4508.07,0
19151120,10:29:12,10:29:12,4166,18,,,,4917.49,0
19151120,10:30:00,10:30:00,4167,19,,,,5069.41,0
19151120,10:31:00,10:31:00,10741,20,,1,,5347.24,
19155080,23:16:00,23:16:00,719,1,,,1,0,
19155080,23:16:46,23:16:46,10766,2,,,,271.3,0
19155080,23:17:55,23:17:55,8922,3,,,,739.39,0
19155080,23:19:00,23:19:00,10130,4,,,,1150.25,0
19155080,23:20:04,23:20:04,721,5,,,,1502.17,0
19155080,23:20:23,23:20:23,9556,6,,,,1642.44,0
19155080,23:21:00,23:21:00,9958,7,,,,1918.39,
19155080,23:22:38,23:22:38,2285,8,,,,2374.83,0
19155080,23:23:14,23:23:14,2286,9,,,,2504.97,0
19155080,23:23:51,23:23:51,2287,10,,,,2677.96,0
19155080,23:24:47,23:24:47,2288,11,,,,2854.55,0
19155080,23:25:46,23:25:46,10739,12,,,,3050.48,0
19155080,23:27:24,23:27:24,4166,13,,,,3459.9,0
19155080,23:28:06,23:28:06,4167,14,,,,3611.82,0
19155080,23:29:00,23:29:00,10741,15,,1,,3889.65,
19155100,23:16:00,23:16:00,719,1,,,1,0,
19155100,23:16:46,23:16:46,10766,2,,,,271.3,0
19155100,23:17:55,23:17:55,8922,3,,,,739.39,0
19155100,23:19:00,23:19:00,10130,4,,,,1150.25,0
19155100,23:20:04,23:20:04,721,5,,,,1502.17,0
19155100,23:20:23,23:20:23,9556,6,,,,1642.44,0
19155100,23:21:00,23:21:00,9958,7,,,,1918.39,
19155100,23:22:38,23:22:38,2285,8,,,,2374.83,0
19155100,23:23:14,23:23:14,2286,9,,,,2504.97,0
19155100,23:23:51,23:23:51,2287,10,,,,2677.96,0
19155100,23:24:47,23:24:47,2288,11,,,,2854.55,0
19155100,23:25:46,23:25:46,10739,12,,,,3050.48,0
19155100,23:27:24,23:27:24,4166,13,,,,3459.9,0
19155100,23:28:06,23:28:06,4167,14,,,,3611.82,0
19155100,23:29:00,23:29:00,10741,15,,1,,3889.65,
19155110,23:16:00,23:16:00,719,1,,,1,0,
19155110,23:16:46,23:16:46,10766,2,,,,271.3,0
19155110,23:17:55,23:17:55,8922,3,,,,739.39,0
19155110,23:19:00,23:19:00,10130,4,,,,1150.25,0
19155110,23:20:04,23:20:04,721,5,,,,1502.17,0
19155110,23:20:23,23:20:23,9556,6,,,,1642.44,0
19155110,23:21:00,23:21:00,9958,7,,,,1918.39,
19155110,23:22:38,23:22:38,2285,8,,,,2374.83,0
19155110,23:23:14,23:23:14,2286,9,,,,2504.97,0
19155110,23:23:51,23:23:51,2287,10,,,,2677.96,0
19155110,23:24:47,23:24:47,2288,11,,,,2854.55,0
19155110,23:25:46,23:25:46,10739,12,,,,3050.48,0
19155110,23:27:24,23:27:24,4166,13,,,,3459.9,0
19155110,23:28:06,23:28:06,4167,14,,,,3611.82,0
19155110,23:29:00,23:29:00,10741,15,,1,,3889.65,
19295070,22:06:00,22:06:00,719,1,,,1,0,
19295070,22:06:46,22:06:46,10766,2,,,,271.3,0
19295070,22:07:55,22:07:55,8922,3,,,,739.39,0
19295070,22:09:00,22:09:00,10130,4,,,,1150.25,0
19295070,22:10:04,22:10:04,721,5,,,,1502.17,0
19295070,22:10:23,22:10:23,9556,6,,,,1642.44,0
19295070,22:11:00,22:11:00,9958,7,,,,1918.39,
19295070,22:12:38,22:12:38,2285,8,,,,2374.83,0
19295070,22:13:14,22:13:14,2286,9,,,,2504.97,0
19295070,22:13:51,22:13:51,2287,10,,,,2677.96,0
19295070,22:14:47,22:14:47,2288,11,,,,2854.55,0
19295070,22:15:46,22:15:46,10739,12,,,,3050.48,0
19295070,22:17:24,22:17:24,4166,13,,,,3459.9,0
19295070,22:18:06,22:18:06,4167,14,,,,3611.82,0
19295070,22:19:00,22:19:00,10741,15,,1,,3889.65,
1974080,17:40:00,17:40:00,8651,1,,,1,0,
1974080,17:41:07,17:41:07,715,2,,,,227.41,0
1974080,17:42:31,17:42:31,716,3,,,,500.44,0
1974080,17:44:00,17:44:00,717,4,,,,814.31,0
1974080,17:45:31,17:45:31,718,5,,,,1158.34,0
1974080,17:47:00,17:47:00,719,6,,,,1454.24,
1974080,17:47:44,17:47:44,10766,7,,,,1728.89,0
1974080,17:48:54,17:48:54,8922,8,,,,2196.98,0
1974080,17:50:00,17:50:00,10130,9,,,,2607.84,0
1974080,17:51:03,17:51:03,721,10,,,,2959.76,0
1974080,17:51:23,17:51:23,9556,11,,,,3100.03,0
1974080,17:52:00,17:52:00,9958,12,,,,3375.98,
1974080,17:53:50,17:53:50,2285,13,,,,3832.42,0
1974080,17:54:31,17:54:31,2286,14,,,,3962.56,0
1974080,17:55:12,17:55:12,2287,15,,,,4135.55,0
1974080,17:56:15,17:56:15,2288,16,,,,4312.14,0
1974080,17:57:22,17:57:22,10739,17,,,,4508.07,0
1974080,17:59:12,17:59:12,4166,18,,,,4917.49,0
1974080,18:00:00,18:00:00,4167,19,,,,5069.41,0
1974080,18:01:00,18:01:00,10741,20,,1,,5347.24,
1974100,17:40:00,17:40:00,8651,1,,,1,0,
1974100,17:41:07,17:41:07,715,2,,,,227.41,0
1974100,17:42:31,17:42:31,716,3,,,,500.44,0
1974100,17:44:00,17:44:00,717,4,,,,814.31,0
1974100,17:45:31,17:45:31,718,5,,,,1158.34,0
1974100,17:47:00,17:47:00,719,6,,,,1454.24,
1974100,17:47:44,17:47:44,10766,7,,,,1728.89,0
1974100,17:48:54,17:48:54,8922,8,,,,2196.98,0
1974100,17:50:00,17:50:00,10130,9,,,,2607.84,0
1974100,17:51:03,17:51:03,721,10,,,,2959.76,0
1974100,17:51:23,17:51:23,9556,11,,,,3100.03,0
1974100,17:52:00,17:52:00,9958,12,,,,3375.98,
1974100,17:53:50,17:53:50,2285,13,,,,3832.42,0
1974100,17:54:31,17:54:31,2286,14,,,,3962.56,0
1974100,17:55:12,17:55:12,2287,15,,,,4135.55,0
1974100,17:56:15,17:56:15,2288,16,,,,4312.14,0
1974100,17:57:22,17:57:22,10739,17,,,,4508.07,0
1974100,17:59:12,17:59:12,4166,18,,,,4917.49,0
1974100,18:00:00,18:00:00,4167,19,,,,5069.41,0
1974100,18:01:00,18:01:00,10741,20,,1,,5347.24,
1974110,17:40:00,17:40:00,8651,1,,,1,0,
1974110,17:41:07,17:41:07,715,2,,,,227.41,0
1974110,17:42:31,17:42:31,716,3,,,,500.44,0
1974110,17:44:00,17:44:00,717,4,,,,814.31,0
1974110,17:45:31,17:45:31,718,5,,,,1158.34,0
1974110,17:47:00,17:47:00,719,6,,,,1454.24,
1974110,17:47:44,17:47:44,10766,7,,,,1728.89,0
1974110,17:48:54,17:48:54,8922,8,,,,2196.98,0
1974110,17:50:00,17:50:00,10130,9,,,,2607.84,0
1974110,17:51:03,17:51:03,721,10,,,,2959.76,0
1974110,17:51:23,17:51:23,9556,11,,,,3100.03,0
1974110,17:52:00,17:52:00,9958,12,,,,3375.98,
1974110,17:53:50,17:53:50,2285,13,,,,3832.42,0
1974110,17:54:31,17:54:31,2286,14,,,,3962.56,0
1974110,17:55:12,17:55:12,2287,15,,,,4135.55,0
1974110,17:56:15,17:56:15,2288,16,,,,4312.14,0
1974110,17:57:22,17:57:22,10739,17,,,,4508.07,0
1974110,17:59:12,17:59:12,4166,18,,,,4917.49,0
1974110,18:00:00,18:00:00,4167,19,,,,5069.41,0
1974110,18:01:00,18:01:00,10741,20,,1,,5347.24,
19807080,20:10:00,20:10:00,8651,1,,,1,0,
19807080,20:10:57,20:10:57,715,2,,,,227.41,0
19807080,20:12:10,20:12:10,716,3,,,,500.44,0
19807080,20:13:25,20:13:25,717,4,,,,814.31,0
19807080,20:14:44,20:14:44,718,5,,,,1158.34,0
19807080,20:16:00,20:16:00,719,6,,,,1454.24,
19807080,20:16:44,20:16:44,10766,7,,,,1728.89,0
19807080,20:17:54,20:17:54,8922,8,,,,2196.98,0
19807080,20:19:00,20:19:00,10130,9,,,,2607.84,0
19807080,20:20:03,20:20:03,721,10,,,,2959.76,0
19807080,20:20:23,20:20:23,9556,11,,,,3100.03,0
19807080,20:21:00,20:21:00,9958,12,,,,3375.98,
19807080,20:22:38,20:22:38,2285,13,,,,3832.42,0
19807080,20:23:14,20:23:14,2286,14,,,,3962.56,0
19807080,20:23:51,20:23:51,2287,15,,,,4135.55,0
19807080,20:24:47,20:24:47,2288,16,,,,4312.14,0
19807080,20:25:46,20:25:46,10739,17,,,,4508.07,0
19807080,20:27:24,20:27:24,4166,18,,,,4917.49,0
19807080,20:28:06,20:28:06,4167,19,,,,5069.41,0
19807080,20:29:00,20:29:00,10741,20,,1,,5347.24,
19807100,20:10:00,20:10:00,8651,1,,,1,0,
19807100,20:10:57,20:10:57,715,2,,,,227.41,0
19807100,20:12:10,20:12:10,716,3,,,,500.44,0
19807100,20:13:25,20:13:25,717,4,,,,814.31,0
19807100,20:14:44,20:14:44,718,5,,,,1158.34,0
19807100,20:16:00,20:16:00,719,6,,,,1454.24,
19807100,20:16:44,20:16:44,10766,7,,,,1728.89,0
19807100,20:17:54,20:17:54,8922,8,,,,2196.98,0
19807100,20:19:00,20:19:00,10130,9,,,,2607.84,0
19807100,20:20:03,20:20:03,721,10,,,,2959.76,0
19807100,20:20:23,20:20:23,9556,11,,,,3100.03,0
19807100,20:21:00,20:21:00,9958,12,,,,3375.98,
19807100,20:22:38,20:22:38,2285,13,,,,3832.42,0
19807100,20:23:14,20:23:14,2286,14,,,,3962.56,0
19807100,20:23:51,20:23:51,2287,15,,,,4135.55,0
19807100,20:24:47,20:24:47,2288,16,,,,4312.14,0
19807100,20:25:46,20:25:46,10739,17,,,,4508.07,0
19807100,20:27:24,20:27:24,4166,18,,,,4917.49,0
19807100,20:28:06,20:28:06,4167,19,,,,5069.41,0
19807100,20:29:00,20:29:00,10741,20,,1,,5347.24,
19807110,20:10:00,20:10:00,8651,1,,,1,0,
19807110,20:10:57,20:10:57,715,2,,,,227.41,0
19807110,20:12:10,20:12:10,716,3,,,,500.44,0
19807110,20:13:25,20:13:25,717,4,,,,814.31,0
19807110,20:14:44,20:14:44,718,5,,,,1158.34,0
19807110,20:16:00,20:16:00,719,6,,,,1454.24,
19807110,20:16:44,20:16:44,10766,7,,,,1728.89,0
19807110,20:17:54,20:17:54,8922,8,,,,2196.98,0
19807110,20:19:00,20:19:00,10130,9,,,,2607.84,0
19807110,20:20:03,20:20:03,721,10,,,,2959.76,0
19807110,20:20:23,20:20:23,9556,11,,,,3100.03,0
19807110,20:21:00,20:21:00,9958,12,,,,3375.98,
19807110,20:22:38,20:22:38,2285,13,,,,3832.42,0
19807110,20:23:14,20:23:14,2286,14,,,,3962.56,0
19807110,20:23:51,20:23:51,2287,15,,,,4135.55,0
19807110,20:24:47,20:24:47,2288,16,,,,4312.14,0
19807110,20:25:46,20:25:46,10739,17,,,,4508.07,0
19807110,20:27:24,20:27:24,4166,18,,,,4917.49,0
19807110,20:28:06,20:28:06,4167,19,,,,5069.41,0
19807110,20:29:00,20:29:00,10741,20,,1,,5347.24,
19977010,18:10:00,18:10:00,8651,1,,,1,0,
19977010,18:10:57,18:10:57,715,2,,,,227.41,0
19977010,18:12:10,18:12:10,716,3,,,,500.44,0
19977010,18:13:25,18:13:25,717,4,,,,814.31,0
19977010,18:14:44,18:14:44,718,5,,,,1158.34,0
19977010,18:16:00,18:16:00,719,6,,,,1454.24,
19977010,18:16:44,18:16:44,10766,7,,,,1728.89,0
19977010,18:17:54,18:17:54,8922,8,,,,2196.98,0
19977010,18:19:00,18:19:00,10130,9,,,,2607.84,0
19977010,18:20:03,18:20:03,721,10,,,,2959.76,0
19977010,18:20:23,18:20:23,9556,11,,,,3100.03,0
19977010,18:21:00,18:21:00,9958,12,,,,3375.98,
19977010,18:22:50,18:22:50,2285,13,,,,3832.42,0
19977010,18:23:31,18:23:31,2286,14,,,,3962.56,0
19977010,18:24:12,18:24:12,2287,15,,,,4135.55,0
19977010,18:25:15,18:25:15,2288,16,,,,4312.14,0
19977010,18:26:22,18:26:22,10739,17,,,,4508.07,0
19977010,18:28:12,18:28:12,4166,18,,,,4917.49,0
19977010,18:29:00,18:29:00,4167,19,,,,5069.41,0
19977010,18:30:00,18:30:00,10741,20,,1,,5347.24,
19977120,18:10:00,18:10:00,8651,1,,,1,0,
19977120,18:10:57,18:10:57,715,2,,,,227.41,0
19977120,18:12:10,18:12:10,716,3,,,,500.44,0
19977120,18:13:25,18:13:25,717,4,,,,814.31,0
19977120,18:14:44,18:14:44,718,5,,,,1158.34,0
19977120,18:16:00,18:16:00,719,6,,,,1454.24,
19977120,18:16:44,18:16:44,10766,7,,,,1728.89,0
19977120,18:17:54,18:17:54,8922,8,,,,2196.98,0
19977120,18:19:00,18:19:00,10130,9,,,,2607.84,0
19977120,18:20:03,18:20:03,721,10,,,,2959.76,0
19977120,18:20:23,18:20:23,9556,11,,,,3100.03,0
19977120,18:21:00,18:21:00,9958,12,,,,3375.98,
19977120,18:22:50,18:22:50,2285,13,,,,3832.42,0
19977120,18:23:31,18:23:31,2286,14,,,,3962.56,0
19977120,18:24:12,18:24:12,2287,15,,,,4135.55,0
19977120,18:25:15,18:25:15,2288,16,,,,4312.14,0
19977120,18:26:22,18:26:22,10739,17,,,,4508.07,0
19977120,18:28:12,18:28:12,4166,18,,,,4917.49,0
19977120,18:29:00,18:29:00,4167,19,,,,5069.41,0
19977120,18:30:00,18:30:00,10741,20,,1,,5347.24,
20306090,23:06:00,23:06:00,719,1,,,1,0,
20306090,23:06:46,23:06:46,10766,2,,,,271.3,0
20306090,23:07:55,23:07:55,8922,3,,,,739.39,0
20306090,23:09:00,23:09:00,10130,4,,,,1150.25,0
20306090,23:10:04,23:10:04,721,5,,,,1502.17,0
20306090,23:10:23,23:10:23,9556,6,,,,1642.44,0
20306090,23:11:00,23:11:00,9958,7,,,,1918.39,
20306090,23:12:38,23:12:38,2285,8,,,,2374.83,0
20306090,23:13:14,23:13:14,2286,9,,,,2504.97,0
20306090,23:13:51,23:13:51,2287,10,,,,2677.96,0
20306090,23:14:47,23:14:47,2288,11,,,,2854.55,0
20306090,23:15:46,23:15:46,10739,12,,,,3050.48,0
20306090,23:17:24,23:17:24,4166,13,,,,3459.9,0
20306090,23:18:06,23:18:06,4167,14,,,,3611.82,0
20306090,23:19:00,23:19:00,10741,15,,1,,3889.65,
20421090,22:06:00,22:06:00,719,1,,,1,0,
20421090,22:06:46,22:06:46,10766,2,,,,271.3,0
20421090,22:07:55,22:07:55,8922,3,,,,739.39,0
20421090,22:09:00,22:09:00,10130,4,,,,1150.25,0
20421090,22:10:04,22:10:04,721,5,,,,1502.17,0
20421090,22:10:23,22:10:23,9556,6,,,,1642.44,0
20421090,22:11:00,22:11:00,9958,7,,,,1918.39,
20421090,22:12:38,22:12:38,2285,8,,,,2374.83,0
20421090,22:13:14,22:13:14,2286,9,,,,2504.97,0
20421090,22:13:51,22:13:51,2287,10,,,,2677.96,0
20421090,22:14:47,22:14:47,2288,11,,,,2854.55,0
20421090,22:15:46,22:15:46,10739,12,,,,3050.48,0
20421090,22:17:24,22:17:24,4166,13,,,,3459.9,0
20421090,22:18:06,22:18:06,4167,14,,,,3611.82,0
20421090,22:19:00,22:19:00,10741,15,,1,,3889.65,
20536070,10:30:00,10:30:00,8651,1,,,1,0,
20536070,10:31:07,10:31:07,715,2,,,,227.41,0
20536070,10:32:31,10:32:31,716,3,,,,500.44,0
20536070,10:34:00,10:34:00,717,4,,,,814.31,0
20536070,10:35:31,10:35:31,718,5,,,,1158.34,0
20536070,10:37:00,10:37:00,719,6,,,,1454.24,
20536070,10:37:44,10:37:44,10766,7,,,,1728.89,0
20536070,10:38:54,10:38:54,8922,8,,,,2196.98,0
20536070,10:40:00,10:40:00,10130,9,,,,2607.84,0
20536070,10:41:03,10:41:03,721,10,,,,2959.76,0
20536070,10:41:23,10:41:23,9556,11,,,,3100.03,0
20536070,10:42:00,10:42:00,9958,12,,,,3375.98,
20536070,10:43:50,10:43:50,2285,13,,,,3832.42,0
20536070,10:44:31,10:44:31,2286,14,,,,3962.56,0
20536070,10:45:12,10:45:12,2287,15,,,,4135.55,0
20536070,10:46:15,10:46:15,2288,16,,,,4312.14,0
20536070,10:47:22,10:47:22,10739,17,,,,4508.07,0
20536070,10:49:12,10:49:12,4166,18,,,,4917.49,0
20536070,10:50:00,10:50:00,4167,19,,,,5069.41,0
20536070,10:51:00,10:51:00,10741,20,,1,,5347.24,
20561070,13:30:00,13:30:00,8651,1,,,1,0,
20561070,13:31:07,13:31:07,715,2,,,,227.41,0
20561070,13:32:31,13:32:31,716,3,,,,500.44,0
20561070,13:34:00,13:34:00,717,4,,,,814.31,0
20561070,13:35:31,13:35:31,718,5,,,,1158.34,0
20561070,13:37:00,13:37:00,719,6,,,,1454.24,
20561070,13:37:44,13:37:44,10766,7,,,,1728.89,0
20561070,13:38:54,13:38:54,8922,8,,,,2196.98,0
20561070,13:40:00,13:40:00,10130,9,,,,2607.84,0
20561070,13:41:03,13:41:03,721,10,,,,2959.76,0
20561070,13:41:23,13:41:23,9556,11,,,,3100.03,0
20561070,13:42:00,13:42:00,9958,12,,,,3375.98,
20561070,13:43:50,13:43:50,2285,13,,,,3832.42,0
20561070,13:44:31,13:44:31,2286,14,,,,3962.56,0
20561070,13:45:12,13:45:12,2287,15,,,,4135.55,0
20561070,13:46:15,13:46:15,2288,16,,,,4312.14,0
20561070,13:47:22,13:47:22,10739,17,,,,4508.07,0
20561070,13:49:12,13:49:12,4166,18,,,,4917.49,0
20561070,13:50:00,13:50:00,4167,19,,,,5069.41,0
20561070,13:51:00,13:51:00,10741,20,,1,,5347.24,
20600010,24:16:00,24:16:00,719,1,,,1,0,
20600010,24:16:46,24:16:46,10766,2,,,,271.3,0
20600010,24:17:55,24:17:55,8922,3,,,,739.39,0
20600010,24:19:00,24:19:00,10130,4,,,,1150.25,0
20600010,24:20:04,24:20:04,721,5,,,,1502.17,0
20600010,24:20:23,24:20:23,9556,6,,,,1642.44,0
20600010,24:21:00,24:21:00,9958,7,,,,1918.39,
20600010,24:22:38,24:22:38,2285,8,,,,2374.83,0
20600010,24:23:14,24:23:14,2286,9,,,,2504.97,0
20600010,24:23:51,24:23:51,2287,10,,,,2677.96,0
20600010,24:24:47,24:24:47,2288,11,,,,2854.55,0
20600010,24:25:46,24:25:46,10739,12,,,,3050.48,0
20600010,24:27:24,24:27:24,4166,13,,,,3459.9,0
20600010,24:28:06,24:28:06,4167,14,,,,3611.82,0
20600010,24:29:00,24:29:00,10741,15,,1,,3889.65,
20600120,24:16:00,24:16:00,719,1,,,1,0,
20600120,24:16:46,24:16:46,10766,2,,,,271.3,0
20600120,24:17:55,24:17:55,8922,3,,,,739.39,0
20600120,24:19:00,24:19:00,10130,4,,,,1150.25,0
20600120,24:20:04,24:20:04,721,5,,,,1502.17,0
20600120,24:20:23,24:20:23,9556,6,,,,1642.44,0
20600120,24:21:00,24:21:00,9958,7,,,,1918.39,
20600120,24:22:38,24:22:38,2285,8,,,,2374.83,0
20600120,24:23:14,24:23:14,2286,9,,,,2504.97,0
20600120,24:23:51,24:23:51,2287,10,,,,2677.96,0
20600120,24:24:47,24:24:47,2288,11,,,,2854.55,0
20600120,24:25:46,24:25:46,10739,12,,,,3050.48,0
20600120,24:27:24,24:27:24,4166,13,,,,3459.9,0
20600120,24:28:06,24:28:06,4167,14,,,,3611.82,0
20600120,24:29:00,24:29:00,10741,15,,1,,3889.65,
20645070,15:00:00,15:00:00,8651,1,,,1,0,
20645070,15:01:07,15:01:07,715,2,,,,227.41,0
20645070,15:02:31,15:02:31,716,3,,,,500.44,0
20645070,15:04:00,15:04:00,717,4,,,,814.31,0
20645070,15:05:31,15:05:31,718,5,,,,1158.34,0
20645070,15:07:00,15:07:00,719,6,,,,1454.24,
20645070,15:07:44,15:07:44,10766,7,,,,1728.89,0
20645070,15:08:54,15:08:54,8922,8,,,,2196.98,0
20645070,15:10:00,15:10:00,10130,9,,,,2607.84,0
20645070,15:11:03,15:11:03,721,10,,,,2959.76,0
20645070,15:11:23,15:11:23,9556,11,,,,3100.03,0
20645070,15:12:00,15:12:00,9958,12,,,,3375.98,
20645070,15:13:50,15:13:50,2285,13,,,,3832.42,0
20645070,15:14:31,15:14:31,2286,14,,,,3962.56,0
20645070,15:15:12,15:15:12,2287,15,,,,4135.55,0
20645070,15:16:15,15:16:15,2288,16,,,,4312.14,0
20645070,15:17:22,15:17:22,10739,17,,,,4508.07,0
20645070,15:19:12,15:19:12,4166,18,,,,4917.49,0
20645070,15:20:00,15:20:00,4167,19,,,,5069.41,0
20645070,15:21:00,15:21:00,10741,20,,1,,5347.24,
20738070,19:00:00,19:00:00,8651,1,,,1,0,
20738070,19:00:57,19:00:57,715,2,,,,227.41,0
20738070,19:02:10,19:02:10,716,3,,,,500.44,0
20738070,19:03:25,19:03:25,717,4,,,,814.31,0
20738070,19:04:44,19:04:44,718,5,,,,1158.34,0
20738070,19:06:00,19:06:00,719,6,,,,1454.24,
20738070,19:06:44,19:06:44,10766,7,,,,1728.89,0
20738070,19:07:54,19:07:54,8922,8,,,,2196.98,0
20738070,19:09:00,19:09:00,10130,9,,,,2607.84,0
20738070,19:10:03,19:10:03,721,10,,,,2959.76,0
20738070,19:10:23,19:10:23,9556,11,,,,3100.03,0
20738070,19:11:00,19:11:00,9958,12,,,,3375.98,
20738070,19:12:50,19:12:50,2285,13,,,,3832.42,0
20738070,19:13:31,19:13:31,2286,14,,,,3962.56,0
20738070,19:14:12,19:14:12,2287,15,,,,4135.55,0
20738070,19:15:15,19:15:15,2288,16,,,,4312.14,0
20738070,19:16:22,19:16:22,10739,17,,,,4508.07,0
20738070,19:18:12,19:18:12,4166,18,,,,4917.49,0
20738070,19:19:00,19:19:00,4167,19,,,,5069.41,0
20738070,19:20:00,19:20:00,10741,20,,1,,5347.24,
21468070,20:36:00,20:36:00,719,1,,,1,0,
21468070,20:36:46,20:36:46,10766,2,,,,271.3,0
21468070,20:37:55,20:37:55,8922,3,,,,739.39,0
21468070,20:39:00,20:39:00,10130,4,,,,1150.25,0
21468070,20:40:04,20:40:04,721,5,,,,1502.17,0
21468070,20:40:23,20:40:23,9556,6,,,,1642.44,0
21468070,20:41:00,20:41:00,9958,7,,,,1918.39,
21468070,20:42:38,20:42:38,2285,8,,,,2374.83,0
21468070,20:43:14,20:43:14,2286,9,,,,2504.97,0
21468070,20:43:51,20:43:51,2287,10,,,,2677.96,0
21468070,20:44:47,20:44:47,2288,11,,,,2854.55,0
21468070,20:45:46,20:45:46,10739,12,,,,3050.48,0
21468070,20:47:24,20:47:24,4166,13,,,,3459.9,0
21468070,20:48:06,20:48:06,4167,14,,,,3611.82,0
21468070,20:49:00,20:49:00,10741,15,,1,,3889.65,
21837020,23:37:00,23:37:00,719,1,,,1,0,
21837020,23:37:46,23:37:46,10766,2,,,,271.3,0
21837020,23:38:55,23:38:55,8922,3,,,,739.39,0
21837020,23:40:00,23:40:00,10130,4,,,,1150.25,0
21837020,23:41:04,23:41:04,721,5,,,,1502.17,0
21837020,23:41:23,23:41:23,9556,6,,,,1642.44,0
21837020,23:42:00,23:42:00,9958,7,,,,1918.39,
21837020,23:43:38,23:43:38,2285,8,,,,2374.83,0
21837020,23:44:14,23:44:14,2286,9,,,,2504.97,0
21837020,23:44:51,23:44:51,2287,10,,,,2677.96,0
21837020,23:45:47,23:45:47,2288,11,,,,2854.55,0
21837020,23:46:46,23:46:46,10739,12,,,,3050.48,0
21837020,23:48:24,23:48:24,4166,13,,,,3459.9,0
21837020,23:49:06,23:49:06,4167,14,,,,3611.82,0
21837020,23:50:00,23:50:00,10741,15,,1,,3889.65,
21837030,23:37:00,23:37:00,719,1,,,1,0,
21837030,23:37:46,23:37:46,10766,2,,,,271.3,0
21837030,23:38:55,23:38:55,8922,3,,,,739.39,0
21837030,23:40:00,23:40:00,10130,4,,,,1150.25,0
21837030,23:41:04,23:41:04,721,5,,,,1502.17,0
21837030,23:41:23,23:41:23,9556,6,,,,1642.44,0
21837030,23:42:00,23:42:00,9958,7,,,,1918.39,
21837030,23:43:38,23:43:38,2285,8,,,,2374.83,0
21837030,23:44:14,23:44:14,2286,9,,,,2504.97,0
21837030,23:44:51,23:44:51,2287,10,,,,2677.96,0
21837030,23:45:47,23:45:47,2288,11,,,,2854.55,0
21837030,23:46:46,23:46:46,10739,12,,,,3050.48,0
21837030,23:48:24,23:48:24,4166,13,,,,3459.9,0
21837030,23:49:06,23:49:06,4167,14,,,,3611.82,0
21837030,23:50:00,23:50:00,10741,15,,1,,3889.65,
21837040,23:37:00,23:37:00,719,1,,,1,0,
21837040,23:37:46,23:37:46,10766,2,,,,271.3,0
21837040,23:38:55,23:38:55,8922,3,,,,739.39,0
21837040,23:40:00,23:40:00,10130,4,,,,1150.25,0
21837040,23:41:04,23:41:04,721,5,,,,1502.17,0
21837040,23:41:23,23:41:23,9556,6,,,,1642.44,0
21837040,23:42:00,23:42:00,9958,7,,,,1918.39,
21837040,23:43:38,23:43:38,2285,8,,,,2374.83,0
21837040,23:44:14,23:44:14,2286,9,,,,2504.97,0
21837040,23:44:51,23:44:51,2287,10,,,,2677.96,0
21837040,23:45:47,23:45:47,2288,11,,,,2854.55,0
21837040,23:46:46,23:46:46,10739,12,,,,3050.48,0
21837040,23:48:24,23:48:24,4166,13,,,,3459.9,0
21837040,23:49:06,23:49:06,4167,14,,,,3611.82,0
21837040,23:50:00,23:50:00,10741,15,,1,,3889.65,
21837050,23:37:00,23:37:00,719,1,,,1,0,
21837050,23:37:46,23:37:46,10766,2,,,,271.3,0
21837050,23:38:55,23:38:55,8922,3,,,,739.39,0
21837050,23:40:00,23:40:00,10130,4,,,,1150.25,0
21837050,23:41:04,23:41:04,721,5,,,,1502.17,0
21837050,23:41:23,23:41:23,9556,6,,,,1642.44,0
21837050,23:42:00,23:42:00,9958,7,,,,1918.39,
21837050,23:43:38,23:43:38,2285,8,,,,2374.83,0
21837050,23:44:14,23:44:14,2286,9,,,,2504.97,0
21837050,23:44:51,23:44:51,2287,10,,,,2677.96,0
21837050,23:45:47,23:45:47,2288,11,,,,2854.55,0
21837050,23:46:46,23:46:46,10739,12,,,,3050.48,0
21837050,23:48:24,23:48:24,4166,13,,,,3459.9,0
21837050,23:49:06,23:49:06,4167,14,,,,3611.82,0
21837050,23:50:00,23:50:00,10741,15,,1,,3889.65,
21837060,23:37:00,23:37:00,719,1,,,1,0,
21837060,23:37:46,23:37:46,10766,2,,,,271.3,0
21837060,23:38:55,23:38:55,8922,3,,,,739.39,0
21837060,23:40:00,23:40:00,10130,4,,,,1150.25,0
21837060,23:41:04,23:41:04,721,5,,,,1502.17,0
21837060,23:41:23,23:41:23,9556,6,,,,1642.44,0
21837060,23:42:00,23:42:00,9958,7,,,,1918.39,
21837060,23:43:38,23:43:38,2285,8,,,,2374.83,0
21837060,23:44:14,23:44:14,2286,9,,,,2504.97,0
21837060,23:44:51,23:44:51,2287,10,,,,2677.96,0
21837060,23:45:47,23:45:47,2288,11,,,,2854.55,0
21837060,23:46:46,23:46:46,10739,12,,,,3050.48,0
21837060,23:48:24,23:48:24,4166,13,,,,3459.9,0
21837060,23:49:06,23:49:06,4167,14,,,,3611.82,0
21837060,23:50:00,23:50:00,10741,15,,1,,3889.65,
22123070,15:30:00,15:30:00,8651,1,,,1,0,
22123070,15:31:07,15:31:07,715,2,,,,227.41,0
22123070,15:32:31,15:32:31,716,3,,,,500.44,0
22123070,15:34:00,15:34:00,717,4,,,,814.31,0
22123070,15:35:31,15:35:31,718,5,,,,1158.34,0
22123070,15:37:00,15:37:00,719,6,,,,1454.24,
22123070,15:37:44,15:37:44,10766,7,,,,1728.89,0
22123070,15:38:54,15:38:54,8922,8,,,,2196.98,0
22123070,15:40:00,15:40:00,10130,9,,,,2607.84,0
22123070,15:41:03,15:41:03,721,10,,,,2959.76,0
22123070,15:41:23,15:41:23,9556,11,,,,3100.03,0
22123070,15:42:00,15:42:00,9958,12,,,,3375.98,
22123070,15:43:50,15:43:50,2285,13,,,,3832.42,0
22123070,15:44:31,15:44:31,2286,14,,,,3962.56,0
22123070,15:45:12,15:45:12,2287,15,,,,4135.55,0
22123070,15:46:15,15:46:15,2288,16,,,,4312.14,0
22123070,15:47:22,15:47:22,10739,17,,,,4508.07,0
22123070,15:49:12,15:49:12,4166,18,,,,4917.49,0
22123070,15:50:00,15:50:00,4167,19,,,,5069.41,0
22123070,15:51:00,15:51:00,10741,20,,1,,5347.24,
22691070,23:06:00,23:06:00,719,1,,,1,0,
22691070,23:06:46,23:06:46,10766,2,,,,271.3,0
22691070,23:07:55,23:07:55,8922,3,,,,739.39,0
22691070,23:09:00,23:09:00,10130,4,,,,1150.25,0
22691070,23:10:04,23:10:04,721,5,,,,1502.17,0
22691070,23:10:23,23:10:23,9556,6,,,,1642.44,0
22691070,23:11:00,23:11:00,9958,7,,,,1918.39,
22691070,23:12:38,23:12:38,2285,8,,,,2374.83,0
22691070,23:13:14,23:13:14,2286,9,,,,2504.97,0
22691070,23:13:51,23:13:51,2287,10,,,,2677.96,0
22691070,23:14:47,23:14:47,2288,11,,,,2854.55,0
22691070,23:15:46,23:15:46,10739,12,,,,3050.48,0
22691070,23:17:24,23:17:24,4166,13,,,,3459.9,0
22691070,23:18:06,23:18:06,4167,14,,,,3611.82,0
22691070,23:19:00,23:19:00,10741,15,,1,,3889.65,
22704010,08:40:00,08:40:00,8651,1,,,1,0,
22704010,08:40:57,08:40:57,715,2,,,,227.41,0
22704010,08:42:10,08:42:10,716,3,,,,500.44,0
22704010,08:43:25,08:43:25,717,4,,,,814.31,0
22704010,08:44:44,08:44:44,718,5,,,,1158.34,0
22704010,08:46:00,08:46:00,719,6,,,,1454.24,
22704010,08:46:44,08:46:44,10766,7,,,,1728.89,0
22704010,08:47:54,08:47:54,8922,8,,,,2196.98,0
22704010,08:49:00,08:49:00,10130,9,,,,2607.84,0
22704010,08:50:03,08:50:03,721,10,,,,2959.76,0
22704010,08:50:23,08:50:23,9556,11,,,,3100.03,0
22704010,08:51:00,08:51:00,9958,12,,,,3375.98,
22704010,08:52:38,08:52:38,2285,13,,,,3832.42,0
22704010,08:53:14,08:53:14,2286,14,,,,3962.56,0
22704010,08:53:51,08:53:51,2287,15,,,,4135.55,0
22704010,08:54:47,08:54:47,2288,16,,,,4312.14,0
22704010,08:55:46,08:55:46,10739,17,,,,4508.07,0
22704010,08:57:24,08:57:24,4166,18,,,,4917.49,0
22704010,08:58:06,08:58:06,4167,19,,,,5069.41,0
22704010,08:59:00,08:59:00,10741,20,,1,,5347.24,
22704120,08:40:00,08:40:00,8651,1,,,1,0,
22704120,08:40:57,08:40:57,715,2,,,,227.41,0
22704120,08:42:10,08:42:10,716,3,,,,500.44,0
22704120,08:43:25,08:43:25,717,4,,,,814.31,0
22704120,08:44:44,08:44:44,718,5,,,,1158.34,0
22704120,08:46:00,08:46:00,719,6,,,,1454.24,
22704120,08:46:44,08:46:44,10766,7,,,,1728.89,0
22704120,08:47:54,08:47:54,8922,8,,,,2196.98,0
22704120,08:49:00,08:49:00,10130,9,,,,2607.84,0
22704120,08:50:03,08:50:03,721,10,,,,2959.76,0
22704120,08:50:23,08:50:23,9556,11,,,,3100.03,0
22704120,08:51:00,08:51:00,9958,12,,,,3375.98,
22704120,08:52:38,08:52:38,2285,13,,,,3832.42,0
22704120,08:53:14,08:53:14,2286,14,,,,3962.56,0
22704120,08:53:51,08:53:51,2287,15,,,,4135.55,0
22704120,08:54:47,08:54:47,2288,16,,,,4312.14,0
22704120,08:55:46,08:55:46,10739,17,,,,4508.07,0
22704120,08:57:24,08:57:24,4166,18,,,,4917.49,0
22704120,08:58:06,08:58:06,4167,19,,,,5069.41,0
22704120,08:59:00,08:59:00,10741,20,,1,,5347.24,
22858090,08:00:00,08:00:00,8651,1,,,1,0,
22858090,08:00:57,08:00:57,715,2,,,,227.41,0
22858090,08:02:10,08:02:10,716,3,,,,500.44,0
22858090,08:03:25,08:03:25,717,4,,,,814.31,0
22858090,08:04:44,08:04:44,718,5,,,,1158.34,0
22858090,08:06:00,08:06:00,719,6,,,,1454.24,
22858090,08:06:44,08:06:44,10766,7,,,,1728.89,0
22858090,08:07:54,08:07:54,8922,8,,,,2196.98,0
22858090,08:09:00,08:09:00,10130,9,,,,2607.84,0
22858090,08:10:03,08:10:03,721,10,,,,2959.76,0
22858090,08:10:23,08:10:23,9556,11,,,,3100.03,0
22858090,08:11:00,08:11:00,9958,12,,,,3375.98,
22858090,08:12:38,08:12:38,2285,13,,,,3832.42,0
22858090,08:13:14,08:13:14,2286,14,,,,3962.56,0
22858090,08:13:51,08:13:51,2287,15,,,,4135.55,0
22858090,08:14:47,08:14:47,2288,16,,,,4312.14,0
22858090,08:15:46,08:15:46,10739,17,,,,4508.07,0
22858090,08:17:24,08:17:24,4166,18,,,,4917.49,0
22858090,08:18:06,08:18:06,4167,19,,,,5069.41,0
22858090,08:19:00,08:19:00,10741,20,,1,,5347.24,
23132020,10:32:00,10:32:00,8651,1,,,1,0,
23132020,10:32:57,10:32:57,715,2,,,,227.41,0
23132020,10:34:10,10:34:10,716,3,,,,500.44,0
23132020,10:35:25,10:35:25,717,4,,,,814.31,0
23132020,10:36:44,10:36:44,718,5,,,,1158.34,0
23132020,10:38:00,10:38:00,719,6,,,,1454.24,
23132020,10:38:44,10:38:44,10766,7,,,,1728.89,0
23132020,10:39:54,10:39:54,8922,8,,,,2196.98,0
23132020,10:41:00,10:41:00,10130,9,,,,2607.84,0
23132020,10:42:03,10:42:03,721,10,,,,2959.76,0
23132020,10:42:23,10:42:23,9556,11,,,,3100.03,0
23132020,10:43:00,10:43:00,9958,12,,,,3375.98,
23132020,10:44:38,10:44:38,2285,13,,,,3832.42,0
23132020,10:45:14,10:45:14,2286,14,,,,3962.56,0
23132020,10:45:51,10:45:51,2287,15,,,,4135.55,0
23132020,10:46:47,10:46:47,2288,16,,,,4312.14,0
23132020,10:47:46,10:47:46,10739,17,,,,4508.07,0
23132020,10:49:24,10:49:24,4166,18,,,,4917.49,0
23132020,10:50:06,10:50:06,4167,19,,,,5069.41,0
23132020,10:51:00,10:51:00,10741,20,,1,,5347.24,
23132030,10:32:00,10:32:00,8651,1,,,1,0,
23132030,10:32:57,10:32:57,715,2,,,,227.41,0
23132030,10:34:10,10:34:10,716,3,,,,500.44,0
23132030,10:35:25,10:35:25,717,4,,,,814.31,0
23132030,10:36:44,10:36:44,718,5,,,,1158.34,0
23132030,10:38:00,10:38:00,719,6,,,,1454.24,
23132030,10:38:44,10:38:44,10766,7,,,,1728.89,0
23132030,10:39:54,10:39:54,8922,8,,,,2196.98,0
23132030,10:41:00,10:41:00,10130,9,,,,2607.84,0
23132030,10:42:03,10:42:03,721,10,,,,2959.76,0
23132030,10:42:23,10:42:23,9556,11,,,,3100.03,0
23132030,10:43:00,10:43:00,9958,12,,,,3375.98,
23132030,10:44:38,10:44:38,2285,13,,,,3832.42,0
23132030,10:45:14,10:45:14,2286,14,,,,3962.56,0
23132030,10:45:51,10:45:51,2287,15,,,,4135.55,0
23132030,10:46:47,10:46:47,2288,16,,,,4312.14,0
23132030,10:47:46,10:47:46,10739,17,,,,4508.07,0
23132030,10:49:24,10:49:24,4166,18,,,,4917.49,0
23132030,10:50:06,10:50:06,4167,19,,,,5069.41,0
23132030,10:51:00,10:51:00,10741,20,,1,,5347.24,
23132040,10:32:00,10:32:00,8651,1,,,1,0,
23132040,10:32:57,10:32:57,715,2,,,,227.41,0
23132040,10:34:10,10:34:10,716,3,,,,500.44,0
23132040,10:35:25,10:35:25,717,4,,,,814.31,0
23132040,10:36:44,10:36:44,718,5,,,,1158.34,0
23132040,10:38:00,10:38:00,719,6,,,,1454.24,
23132040,10:38:44,10:38:44,10766,7,,,,1728.89,0
23132040,10:39:54,10:39:54,8922,8,,,,2196.98,0
23132040,10:41:00,10:41:00,10130,9,,,,2607.84,0
23132040,10:42:03,10:42:03,721,10,,,,2959.76,0
23132040,10:42:23,10:42:23,9556,11,,,,3100.03,0
23132040,10:43:00,10:43:00,9958,12,,,,3375.98,
23132040,10:44:38,10:44:38,2285,13,,,,3832.42,0
23132040,10:45:14,10:45:14,2286,14,,,,3962.56,0
23132040,10:45:51,10:45:51,2287,15,,,,4135.55,0
23132040,10:46:47,10:46:47,2288,16,,,,4312.14,0
23132040,10:47:46,10:47:46,10739,17,,,,4508.07,0
23132040,10:49:24,10:49:24,4166,18,,,,4917.49,0
23132040,10:50:06,10:50:06,4167,19,,,,5069.41,0
23132040,10:51:00,10:51:00,10741,20,,1,,5347.24,
23132050,10:32:00,10:32:00,8651,1,,,1,0,
23132050,10:32:57,10:32:57,715,2,,,,227.41,0
23132050,10:34:10,10:34:10,716,3,,,,500.44,0
23132050,10:35:25,10:35:25,717,4,,,,814.31,0
23132050,10:36:44,10:36:44,718,5,,,,1158.34,0
23132050,10:38:00,10:38:00,719,6,,,,1454.24,
23132050,10:38:44,10:38:44,10766,7,,,,1728.89,0
23132050,10:39:54,10:39:54,8922,8,,,,2196.98,0
23132050,10:41:00,10:41:00,10130,9,,,,2607.84,0
23132050,10:42:03,10:42:03,721,10,,,,2959.76,0
23132050,10:42:23,10:42:23,9556,11,,,,3100.03,0
23132050,10:43:00,10:43:00,9958,12,,,,3375.98,
23132050,10:44:38,10:44:38,2285,13,,,,3832.42,0
23132050,10:45:14,10:45:14,2286,14,,,,3962.56,0
23132050,10:45:51,10:45:51,2287,15,,,,4135.55,0
23132050,10:46:47,10:46:47,2288,16,,,,4312.14,0
23132050,10:47:46,10:47:46,10739,17,,,,4508.07,0
23132050,10:49:24,10:49:24,4166,18,,,,4917.49,0
23132050,10:50:06,10:50:06,4167,19,,,,5069.41,0
23132050,10:51:00,10:51:00,10741,20,,1,,5347.24,
23132060,10:32:00,10:32:00,8651,1,,,1,0,
23132060,10:32:57,10:32:57,715,2,,,,227.41,0
23132060,10:34:10,10:34:10,716,3,,,,500.44,0
23132060,10:35:25,10:35:25,717,4,,,,814.31,0
23132060,10:36:44,10:36:44,718,5,,,,1158.34,0
23132060,10:38:00,10:38:00,719,6,,,,1454.24,
23132060,10:38:44,10:38:44,10766,7,,,,1728.89,0
23132060,10:39:54,10:39:54,8922,8,,,,2196.98,0
23132060,10:41:00,10:41:00,10130,9,,,,2607.84,0
23132060,10:42:03,10:42:03,721,10,,,,2959.76,0
23132060,10:42:23,10:42:23,9556,11,,,,3100.03,0
23132060,10:43:00,10:43:00,9958,12,,,,3375.98,
23132060,10:44:38,10:44:38,2285,13,,,,3832.42,0
23132060,10:45:14,10:45:14,2286,14,,,,3962.56,0
23132060,10:45:51,10:45:51,2287,15,,,,4135.55,0
23132060,10:46:47,10:46:47,2288,16,,,,4312.14,0
23132060,10:47:46,10:47:46,10739,17,,,,4508.07,0
23132060,10:49:24,10:49:24,4166,18,,,,4917.49,0
23132060,10:50:06,10:50:06,4167,19,,,,5069.41,0
23132060,10:51:00,10:51:00,10741,20,,1,,5347.24,
23241020,20:07:00,20:07:00,719,1,,,1,0,
23241020,20:07:46,20:07:46,10766,2,,,,271.3,0
23241020,20:08:55,20:08:55,8922,3,,,,739.39,0
23241020,20:10:00,20:10:00,10130,4,,,,1150.25,0
23241020,20:11:04,20:11:04,721,5,,,,1502.17,0
23241020,20:11:23,20:11:23,9556,6,,,,1642.44,0
23241020,20:12:00,20:12:00,9958,7,,,,1918.39,
23241020,20:13:38,20:13:38,2285,8,,,,2374.83,0
23241020,20:14:14,20:14:14,2286,9,,,,2504.97,0
23241020,20:14:51,20:14:51,2287,10,,,,2677.96,0
23241020,20:15:47,20:15:47,2288,11,,,,2854.55,0
23241020,20:16:46,20:16:46,10739,12,,,,3050.48,0
23241020,20:18:24,20:18:24,4166,13,,,,3459.9,0
23241020,20:19:06,20:19:06,4167,14,,,,3611.82,0
23241020,20:20:00,20:20:00,10741,15,,1,,3889.65,
23241030,20:07:00,20:07:00,719,1,,,1,0,
23241030,20:07:46,20:07:46,10766,2,,,,271.3,0
23241030,20:08:55,20:08:55,8922,3,,,,739.39,0
23241030,20:10:00,20:10:00,10130,4,,,,1150.25,0
23241030,20:11:04,20:11:04,721,5,,,,1502.17,0
23241030,20:11:23,20:11:23,9556,6,,,,1642.44,0
23241030,20:12:00,20:12:00,9958,7,,,,1918.39,
23241030,20:13:38,20:13:38,2285,8,,,,2374.83,0
23241030,20:14:14,20:14:14,2286,9,,,,2504.97,0
23241030,20:14:51,20:14:51,2287,10,,,,2677.96,0
23241030,20:15:47,20:15:47,2288,11,,,,2854.55,0
23241030,20:16:46,20:16:46,10739,12,,,,3050.48,0
23241030,20:18:24,20:18:24,4166,13,,,,3459.9,0
23241030,20:19:06,20:19:06,4167,14,,,,3611.82,0
23241030,20:20:00,20:20:00,10741,15,,1,,3889.65,
23241040,20:07:00,20:07:00,719,1,,,1,0,
23241040,20:07:46,20:07:46,10766,2,,,,271.3,0
23241040,20:08:55,20:08:55,8922,3,,,,739.39,0
23241040,20:10:00,20:10:00,10130,4,,,,1150.25,0
23241040,20:11:04,20:11:04,721,5,,,,1502.17,0
23241040,20:11:23,20:11:23,9556,6,,,,1642.44,0
23241040,20:12:00,20:12:00,9958,7,,,,1918.39,
23241040,20:13:38,20:13:38,2285,8,,,,2374.83,0
23241040,20:14:14,20:14:14,2286,9,,,,2504.97,0
23241040,20:14:51,20:14:51,2287,10,,,,2677.96,0
23241040,20:15:47,20:15:47,2288,11,,,,2854.55,0
23241040,20:16:46,20:16:46,10739,12,,,,3050.48,0
23241040,20:18:24,20:18:24,4166,13,,,,3459.9,0
23241040,20:19:06,20:19:06,4167,14,,,,3611.82,0
23241040,20:20:00,20:20:00,10741,15,,1,,3889.65,
23241050,20:07:00,20:07:00,719,1,,,1,0,
23241050,20:07:46,20:07:46,10766,2,,,,271.3,0
23241050,20:08:55,20:08:55,8922,3,,,,739.39,0
23241050,20:10:00,20:10:00,10130,4,,,,1150.25,0
23241050,20:11:04,20:11:04,721,5,,,,1502.17,0
23241050,20:11:23,20:11:23,9556,6,,,,1642.44,0
23241050,20:12:00,20:12:00,9958,7,,,,1918.39,
23241050,20:13:38,20:13:38,2285,8,,,,2374.83,0
23241050,20:14:14,20:14:14,2286,9,,,,2504.97,0
23241050,20:14:51,20:14:51,2287,10,,,,2677.96,0
23241050,20:15:47,20:15:47,2288,11,,,,2854.55,0
23241050,20:16:46,20:16:46,10739,12,,,,3050.48,0
23241050,20:18:24,20:18:24,4166,13,,,,3459.9,0
23241050,20:19:06,20:19:06,4167,14,,,,3611.82,0
23241050,20:20:00,20:20:00,10741,15,,1,,3889.65,
23241060,20:07:00,20:07:00,719,1,,,1,0,
23241060,20:07:46,20:07:46,10766,2,,,,271.3,0
23241060,20:08:55,20:08:55,8922,3,,,,739.39,0
23241060,20:10:00,20:10:00,10130,4,,,,1150.25,0
23241060,20:11:04,20:11:04,721,5,,,,1502.17,0
23241060,20:11:23,20:11:23,9556,6,,,,1642.44,0
23241060,20:12:00,20:12:00,9958,7,,,,1918.39,
23241060,20:13:38,20:13:38,2285,8,,,,2374.83,0
23241060,20:14:14,20:14:14,2286,9,,,,2504.97,0
23241060,20:14:51,20:14:51,2287,10,,,,2677.96,0
23241060,20:15:47,20:15:47,2288,11,,,,2854.55,0
23241060,20:16:46,20:16:46,10739,12,,,,3050.48,0
23241060,20:18:24,20:18:24,4166,13,,,,3459.9,0
23241060,20:19:06,20:19:06,4167,14,,,,3611.82,0
23241060,20:20:00,20:20:00,10741,15,,1,,3889.65,
24051020,21:07:00,21:07:00,719,1,,,1,0,
24051020,21:07:46,21:07:46,10766,2,,,,271.3,0
24051020,21:08:55,21:08:55,8922,3,,,,739.39,0
24051020,21:10:00,21:10:00,10130,4,,,,1150.25,0
24051020,21:11:04,21:11:04,721,5,,,,1502.17,0
24051020,21:11:23,21:11:23,9556,6,,,,1642.44,0
24051020,21:12:00,21:12:00,9958,7,,,,1918.39,
24051020,21:13:38,21:13:38,2285,8,,,,2374.83,0
24051020,21:14:14,21:14:14,2286,9,,,,2504.97,0
24051020,21:14:51,21:14:51,2287,10,,,,2677.96,0
24051020,21:15:47,21:15:47,2288,11,,,,2854.55,0
24051020,21:16:46,21:16:46,10739,12,,,,3050.48,0
24051020,21:18:24,21:18:24,4166,13,,,,3459.9,0
24051020,21:19:06,21:19:06,4167,14,,,,3611.82,0
24051020,21:20:00,21:20:00,10741,15,,1,,3889.65,
24051030,21:07:00,21:07:00,719,1,,,1,0,
24051030,21:07:46,21:07:46,10766,2,,,,271.3,0
24051030,21:08:55,21:08:55,8922,3,,,,739.39,0
24051030,21:10:00,21:10:00,10130,4,,,,1150.25,0
24051030,21:11:04,21:11:04,721,5,,,,1502.17,0
24051030,21:11:23,21:11:23,9556,6,,,,1642.44,0
24051030,21:12:00,21:12:00,9958,7,,,,1918.39,
24051030,21:13:38,21:13:38,2285,8,,,,2374.83,0
24051030,21:14:14,21:14:14,2286,9,,,,2504.97,0
24051030,21:14:51,21:14:51,2287,10,,,,2677.96,0
24051030,21:15:47,21:15:47,2288,11,,,,2854.55,0
24051030,21:16:46,21:16:46,10739,12,,,,3050.48,0
24051030,21:18:24,21:18:24,4166,13,,,,3459.9,0
24051030,21:19:06,21:19:06,4167,14,,,,3611.82,0
24051030,21:20:00,21:20:00,10741,15,,1,,3889.65,
24051040,21:07:00,21:07:00,719,1,,,1,0,
24051040,21:07:46,21:07:46,10766,2,,,,271.3,0
24051040,21:08:55,21:08:55,8922,3,,,,739.39,0
24051040,21:10:00,21:10:00,10130,4,,,,1150.25,0
24051040,21:11:04,21:11:04,721,5,,,,1502.17,0
24051040,21:11:23,21:11:23,9556,6,,,,1642.44,0
24051040,21:12:00,21:12:00,9958,7,,,,1918.39,
24051040,21:13:38,21:13:38,2285,8,,,,2374.83,0
24051040,21:14:14,21:14:14,2286,9,,,,2504.97,0
24051040,21:14:51,21:14:51,2287,10,,,,2677.96,0
24051040,21:15:47,21:15:47,2288,11,,,,2854.55,0
24051040,21:16:46,21:16:46,10739,12,,,,3050.48,0
24051040,21:18:24,21:18:24,4166,13,,,,3459.9,0
24051040,21:19:06,21:19:06,4167,14,,,,3611.82,0
24051040,21:20:00,21:20:00,10741,15,,1,,3889.65,
24051050,21:07:00,21:07:00,719,1,,,1,0,
24051050,21:07:46,21:07:46,10766,2,,,,271.3,0
24051050,21:08:55,21:08:55,8922,3,,,,739.39,0
24051050,21:10:00,21:10:00,10130,4,,,,1150.25,0
24051050,21:11:04,21:11:04,721,5,,,,1502.17,0
24051050,21:11:23,21:11:23,9556,6,,,,1642.44,0
24051050,21:12:00,21:12:00,9958,7,,,,1918.39,
24051050,21:13:38,21:13:38,2285,8,,,,2374.83,0
24051050,21:14:14,21:14:14,2286,9,,,,2504.97,0
24051050,21:14:51,21:14:51,2287,10,,,,2677.96,0
24051050,21:15:47,21:15:47,2288,11,,,,2854.55,0
24051050,21:16:46,21:16:46,10739,12,,,,3050.48,0
24051050,21:18:24,21:18:24,4166,13,,,,3459.9,0
24051050,21:19:06,21:19:06,4167,14,,,,3611.82,0
24051050,21:20:00,21:20:00,10741,15,,1,,3889.65,
24051060,21:07:00,21:07:00,719,1,,,1,0,
24051060,21:07:46,21:07:46,10766,2,,,,271.3,0
24051060,21:08:55,21:08:55,8922,3,,,,739.39,0
24051060,21:10:00,21:10:00,10130,4,,,,1150.25,0
24051060,21:11:04,21:11:04,721,5,,,,1502.17,0
24051060,21:11:23,21:11:23,9556,6,,,,1642.44,0
24051060,21:12:00,21:12:00,9958,7,,,,1918.39,
24051060,21:13:38,21:13:38,2285,8,,,,2374.83,0
24051060,21:14:14,21:14:14,2286,9,,,,2504.97,0
24051060,21:14:51,21:14:51,2287,10,,,,2677.96,0
24051060,21:15:47,21:15:47,2288,11,,,,2854.55,0
24051060,21:16:46,21:16:46,10739,12,,,,3050.48,0
24051060,21:18:24,21:18:24,4166,13,,,,3459.9,0
24051060,21:19:06,21:19:06,4167,14,,,,3611.82,0
24051060,21:20:00,21:20:00,10741,15,,1,,3889.65,
24310010,20:10:00,20:10:00,8651,1,,,1,0,
24310010,20:10:57,20:10:57,715,2,,,,227.41,0
24310010,20:12:10,20:12:10,716,3,,,,500.44,0
24310010,20:13:25,20:13:25,717,4,,,,814.31,0
24310010,20:14:44,20:14:44,718,5,,,,1158.34,0
24310010,20:16:00,20:16:00,719,6,,,,1454.24,
24310010,20:16:44,20:16:44,10766,7,,,,1728.89,0
24310010,20:17:54,20:17:54,8922,8,,,,2196.98,0
24310010,20:19:00,20:19:00,10130,9,,,,2607.84,0
24310010,20:20:03,20:20:03,721,10,,,,2959.76,0
24310010,20:20:23,20:20:23,9556,11,,,,3100.03,0
24310010,20:21:00,20:21:00,9958,12,,,,3375.98,
24310010,20:22:38,20:22:38,2285,13,,,,3832.42,0
24310010,20:23:14,20:23:14,2286,14,,,,3962.56,0
24310010,20:23:51,20:23:51,2287,15,,,,4135.55,0
24310010,20:24:47,20:24:47,2288,16,,,,4312.14,0
24310010,20:25:46,20:25:46,10739,17,,,,4508.07,0
24310010,20:27:24,20:27:24,4166,18,,,,4917.49,0
24310010,20:28:06,20:28:06,4167,19,,,,5069.41,0
24310010,20:29:00,20:29:00,10741,20,,1,,5347.24,
24310120,20:10:00,20:10:00,8651,1,,,1,0,
24310120,20:10:57,20:10:57,715,2,,,,227.41,0
24310120,20:12:10,20:12:10,716,3,,,,500.44,0
24310120,20:13:25,20:13:25,717,4,,,,814.31,0
24310120,20:14:44,20:14:44,718,5,,,,1158.34,0
24310120,20:16:00,20:16:00,719,6,,,,1454.24,
24310120,20:16:44,20:16:44,10766,7,,,,1728.89,0
24310120,20:17:54,20:17:54,8922,8,,,,2196.98,0
24310120,20:19:00,20:19:00,10130,9,,,,2607.84,0
24310120,20:20:03,20:20:03,721,10,,,,2959.76,0
24310120,20:20:23,20:20:23,9556,11,,,,3100.03,0
24310120,20:21:00,20:21:00,9958,12,,,,3375.98,
24310120,20:22:38,20:22:38,2285,13,,,,3832.42,0
24310120,20:23:14,20:23:14,2286,14,,,,3962.56,0
24310120,20:23:51,20:23:51,2287,15,,,,4135.55,0
24310120,20:24:47,20:24:47,2288,16,,,,4312.14,0
24310120,20:25:46,20:25:46,10739,17,,,,4508.07,0
24310120,20:27:24,20:27:24,4166,18,,,,4917.49,0
24310120,20:28:06,20:28:06,4167,19,,,,5069.41,0
24310120,20:29:00,20:29:00,10741,20,,1,,5347.24,
24737010,18:40:00,18:40:00,8651,1,,,1,0,
24737010,18:40:57,18:40:57,715,2,,,,227.41,0
24737010,18:42:10,18:42:10,716,3,,,,500.44,0
24737010,18:43:25,18:43:25,717,4,,,,814.31,0
24737010,18:44:44,18:44:44,718,5,,,,1158.34,0
24737010,18:46:00,18:46:00,719,6,,,,1454.24,
24737010,18:46:44,18:46:44,10766,7,,,,1728.89,0
24737010,18:47:54,18:47:54,8922,8,,,,2196.98,0
24737010,18:49:00,18:49:00,10130,9,,,,2607.84,0
24737010,18:50:03,18:50:03,721,10,,,,2959.76,0
24737010,18:50:23,18:50:23,9556,11,,,,3100.03,0
24737010,18:51:00,18:51:00,9958,12,,,,3375.98,
24737010,18:52:50,18:52:50,2285,13,,,,3832.42,0
24737010,18:53:31,18:53:31,2286,14,,,,3962.56,0
24737010,18:54:12,18:54:12,2287,15,,,,4135.55,0
24737010,18:55:15,18:55:15,2288,16,,,,4312.14,0
24737010,18:56:22,18:56:22,10739,17,,,,4508.07,0
24737010,18:58:12,18:58:12,4166,18,,,,4917.49,0
24737010,18:59:00,18:59:00,4167,19,,,,5069.41,0
24737010,19:00:00,19:00:00,10741,20,,1,,5347.24,
24737120,18:40:00,18:40:00,8651,1,,,1,0,
24737120,18:40:57,18:40:57,715,2,,,,227.41,0
24737120,18:42:10,18:42:10,716,3,,,,500.44,0
24737120,18:43:25,18:43:25,717,4,,,,814.31,0
24737120,18:44:44,18:44:44,718,5,,,,1158.34,0
24737120,18:46:00,18:46:00,719,6,,,,1454.24,
24737120,18:46:44,18:46:44,10766,7,,,,1728.89,0
24737120,18:47:54,18:47:54,8922,8,,,,2196.98,0
24737120,18:49:00,18:49:00,10130,9,,,,2607.84,0
24737120,18:50:03,18:50:03,721,10,,,,2959.76,0
24737120,18:50:23,18:50:23,9556,11,,,,3100.03,0
24737120,18:51:00,18:51:00,9958,12,,,,3375.98,
24737120,18:52:50,18:52:50,2285,13,,,,3832.42,0
24737120,18:53:31,18:53:31,2286,14,,,,3962.56,0
24737120,18:54:12,18:54:12,2287,15,,,,4135.55,0
24737120,18:55:15,18:55:15,2288,16,,,,4312.14,0
24737120,18:56:22,18:56:22,10739,17,,,,4508.07,0
24737120,18:58:12,18:58:12,4166,18,,,,4917.49,0
24737120,18:59:00,18:59:00,4167,19,,,,5069.41,0
24737120,19:00:00,19:00:00,10741,20,,1,,5347.24,
24850070,12:00:00,12:00:00,8651,1,,,1,0,
24850070,12:01:07,12:01:07,715,2,,,,227.41,0
24850070,12:02:31,12:02:31,716,3,,,,500.44,0
24850070,12:04:00,12:04:00,717,4,,,,814.31,0
24850070,12:05:31,12:05:31,718,5,,,,1158.34,0
24850070,12:07:00,12:07:00,719,6,,,,1454.24,
24850070,12:07:44,12:07:44,10766,7,,,,1728.89,0
24850070,12:08:54,12:08:54,8922,8,,,,2196.98,0
24850070,12:10:00,12:10:00,10130,9,,,,2607.84,0
24850070,12:11:03,12:11:03,721,10,,,,2959.76,0
24850070,12:11:23,12:11:23,9556,11,,,,3100.03,0
24850070,12:12:00,12:12:00,9958,12,,,,3375.98,
24850070,12:13:50,12:13:50,2285,13,,,,3832.42,0
24850070,12:14:31,12:14:31,2286,14,,,,3962.56,0
24850070,12:15:12,12:15:12,2287,15,,,,4135.55,0
24850070,12:16:15,12:16:15,2288,16,,,,4312.14,0
24850070,12:17:22,12:17:22,10739,17,,,,4508.07,0
24850070,12:19:12,12:19:12,4166,18,,,,4917.49,0
24850070,12:20:00,12:20:00,4167,19,,,,5069.41,0
24850070,12:21:00,12:21:00,10741,20,,1,,5347.24,
24975080,22:16:00,22:16:00,719,1,,,1,0,
24975080,22:16:46,22:16:46,10766,2,,,,271.3,0
24975080,22:17:55,22:17:55,8922,3,,,,739.39,0
24975080,22:19:00,22:19:00,10130,4,,,,1150.25,0
24975080,22:20:04,22:20:04,721,5,,,,1502.17,0
24975080,22:20:23,22:20:23,9556,6,,,,1642.44,0
24975080,22:21:00,22:21:00,9958,7,,,,1918.39,
24975080,22:22:38,22:22:38,2285,8,,,,2374.83,0
24975080,22:23:14,22:23:14,2286,9,,,,2504.97,0
24975080,22:23:51,22:23:51,2287,10,,,,2677.96,0
24975080,22:24:47,22:24:47,2288,11,,,,2854.55,0
24975080,22:25:46,22:25:46,10739,12,,,,3050.48,0
24975080,22:27:24,22:27:24,4166,13,,,,3459.9,0
24975080,22:28:06,22:28:06,4167,14,,,,3611.82,0
24975080,22:29:00,22:29:00,10741,15,,1,,3889.65,
24975100,22:16:00,22:16:00,719,1,,,1,0,
24975100,22:16:46,22:16:46,10766,2,,,,271.3,0
24975100,22:17:55,22:17:55,8922,3,,,,739.39,0
24975100,22:19:00,22:19:00,10130,4,,,,1150.25,0
24975100,22:20:04,22:20:04,721,5,,,,1502.17,0
24975100,22:20:23,22:20:23,9556,6,,,,1642.44,0
24975100,22:21:00,22:21:00,9958,7,,,,1918.39,
24975100,22:22:38,22:22:38,2285,8,,,,2374.83,0
24975100,22:23:14,22:23:14,2286,9,,,,2504.97,0
24975100,22:23:51,22:23:51,2287,10,,,,2677.96,0
24975100,22:24:47,22:24:47,2288,11,,,,2854.55,0
24975100,22:25:46,22:25:46,10739,12,,,,3050.48,0
24975100,22:27:24,22:27:24,4166,13,,,,3459.9,0
24975100,22:28:06,22:28:06,4167,14,,,,3611.82,0
24975100,22:29:00,22:29:00,10741,15,,1,,3889.65,
24975110,22:16:00,22:16:00,719,1,,,1,0,
24975110,22:16:46,22:16:46,10766,2,,,,271.3,0
24975110,22:17:55,22:17:55,8922,3,,,,739.39,0
24975110,22:19:00,22:19:00,10130,4,,,,1150.25,0
24975110,22:20:04,22:20:04,721,5,,,,1502.17,0
24975110,22:20:23,22:20:23,9556,6,,,,1642.44,0
24975110,22:21:00,22:21:00,9958,7,,,,1918.39,
24975110,22:22:38,22:22:38,2285,8,,,,2374.83,0
24975110,22:23:14,22:23:14,2286,9,,,,2504.97,0
24975110,22:23:51,22:23:51,2287,10,,,,2677.96,0
24975110,22:24:47,22:24:47,2288,11,,,,2854.55,0
24975110,22:25:46,22:25:46,10739,12,,,,3050.48,0
24975110,22:27:24,22:27:24,4166,13,,,,3459.9,0
24975110,22:28:06,22:28:06,4167,14,,,,3611.82,0
24975110,22:29:00,22:29:00,10741,15,,1,,3889.65,
24984020,22:07:00,22:07:00,719,1,,,1,0,
24984020,22:07:46,22:07:46,10766,2,,,,271.3,0
24984020,22:08:55,22:08:55,8922,3,,,,739.39,0
24984020,22:10:00,22:10:00,10130,4,,,,1150.25,0
24984020,22:11:04,22:11:04,721,5,,,,1502.17,0
24984020,22:11:23,22:11:23,9556,6,,,,1642.44,0
24984020,22:12:00,22:12:00,9958,7,,,,1918.39,
24984020,22:13:38,22:13:38,2285,8,,,,2374.83,0
24984020,22:14:14,22:14:14,2286,9,,,,2504.97,0
24984020,22:14:51,22:14:51,2287,10,,,,2677.96,0
24984020,22:15:47,22:15:47,2288,11,,,,2854.55,0
24984020,22:16:46,22:16:46,10739,12,,,,3050.48,0
24984020,22:18:24,22:18:24,4166,13,,,,3459.9,0
24984020,22:19:06,22:19:06,4167,14,,,,3611.82,0
24984020,22:20:00,22:20:00,10741,15,,1,,3889.65,
24984030,22:07:00,22:07:00,719,1,,,1,0,
24984030,22:07:46,22:07:46,10766,2,,,,271.3,0
24984030,22:08:55,22:08:55,8922,3,,,,739.39,0
24984030,22:10:00,22:10:00,10130,4,,,,1150.25,0
24984030,22:11:04,22:11:04,721,5,,,,1502.17,0
24984030,22:11:23,22:11:23,9556,6,,,,1642.44,0
24984030,22:12:00,22:12:00,9958,7,,,,1918.39,
24984030,22:13:38,22:13:38,2285,8,,,,2374.83,0
24984030,22:14:14,22:14:14,2286,9,,,,2504.97,0
24984030,22:14:51,22:14:51,2287,10,,,,2677.96,0
24984030,22:15:47,22:15:47,2288,11,,,,2854.55,0
24984030,22:16:46,22:16:46,10739,12,,,,3050.48,0
24984030,22:18:24,22:18:24,4166,13,,,,3459.9,0
24984030,22:19:06,22:19:06,4167,14,,,,3611.82,0
24984030,22:20:00,22:20:00,10741,15,,1,,3889.65,
24984040,22:07:00,22:07:00,719,1,,,1,0,
24984040,22:07:46,22:07:46,10766,2,,,,271.3,0
24984040,22:08:55,22:08:55,8922,3,,,,739.39,0
24984040,22:10:00,22:10:00,10130,4,,,,1150.25,0
24984040,22:11:04,22:11:04,721,5,,,,1502.17,0
24984040,22:11:23,22:11:23,9556,6,,,,1642.44,0
24984040,22:12:00,22:12:00,9958,7,,,,1918.39,
24984040,22:13:38,22:13:38,2285,8,,,,2374.83,0
24984040,22:14:14,22:14:14,2286,9,,,,2504.97,0
24984040,22:14:51,22:14:51,2287,10,,,,2677.96,0
24984040,22:15:47,22:15:47,2288,11,,,,2854.55,0
24984040,22:16:46,22:16:46,10739,12,,,,3050.48,0
24984040,22:18:24,22:18:24,4166,13,,,,3459.9,0
24984040,22:19:06,22:19:06,4167,14,,,,3611.82,0
24984040,22:20:00,22:20:00,10741,15,,1,,3889.65,
24984050,22:07:00,22:07:00,719,1,,,1,0,
24984050,22:07:46,22:07:46,10766,2,,,,271.3,0
24984050,22:08:55,22:08:55,8922,3,,,,739.39,0
24984050,22:10:00,22:10:00,10130,4,,,,1150.25,0
24984050,22:11:04,22:11:04,721,5,,,,1502.17,0
24984050,22:11:23,22:11:23,9556,6,,,,1642.44,0
24984050,22:12:00,22:12:00,9958,7,,,,1918.39,
24984050,22:13:38,22:13:38,2285,8,,,,2374.83,0
24984050,22:14:14,22:14:14,2286,9,,,,2504.97,0
24984050,22:14:51,22:14:51,2287,10,,,,2677.96,0
24984050,22:15:47,22:15:47,2288,11,,,,2854.55,0
24984050,22:16:46,22:16:46,10739,12,,,,3050.48,0
24984050,22:18:24,22:18:24,4166,13,,,,3459.9,0
24984050,22:19:06,22:19:06,4167,14,,,,3611.82,0
24984050,22:20:00,22:20:00,10741,15,,1,,3889.65,
24984060,22:07:00,22:07:00,719,1,,,1,0,
24984060,22:07:46,22:07:46,10766,2,,,,271.3,0
24984060,22:08:55,22:08:55,8922,3,,,,739.39,0
24984060,22:10:00,22:10:00,10130,4,,,,1150.25,0
24984060,22:11:04,22:11:04,721,5,,,,1502.17,0
24984060,22:11:23,22:11:23,9556,6,,,,1642.44,0
24984060,22:12:00,22:12:00,9958,7,,,,1918.39,
24984060,22:13:38,22:13:38,2285,8,,,,2374.83,0
24984060,22:14:14,22:14:14,2286,9,,,,2504.97,0
24984060,22:14:51,22:14:51,2287,10,,,,2677.96,0
24984060,22:15:47,22:15:47,2288,11,,,,2854.55,0
24984060,22:16:46,22:16:46,10739,12,,,,3050.48,0
24984060,22:18:24,22:18:24,4166,13,,,,3459.9,0
24984060,22:19:06,22:19:06,4167,14,,,,3611.82,0
24984060,22:20:00,22:20:00,10741,15,,1,,3889.65,
2503070,20:00:00,20:00:00,8651,1,,,1,0,
2503070,20:00:57,20:00:57,715,2,,,,227.41,0
2503070,20:02:10,20:02:10,716,3,,,,500.44,0
2503070,20:03:25,20:03:25,717,4,,,,814.31,0
2503070,20:04:44,20:04:44,718,5,,,,1158.34,0
2503070,20:06:00,20:06:00,719,6,,,,1454.24,
2503070,20:06:44,20:06:44,10766,7,,,,1728.89,0
2503070,20:07:54,20:07:54,8922,8,,,,2196.98,0
2503070,20:09:00,20:09:00,10130,9,,,,2607.84,0
2503070,20:10:03,20:10:03,721,10,,,,2959.76,0
2503070,20:10:23,20:10:23,9556,11,,,,3100.03,0
2503070,20:11:00,20:11:00,9958,12,,,,3375.98,
2503070,20:12:38,20:12:38,2285,13,,,,3832.42,0
2503070,20:13:14,20:13:14,2286,14,,,,3962.56,0
2503070,20:13:51,20:13:51,2287,15,,,,4135.55,0
2503070,20:14:47,20:14:47,2288,16,,,,4312.14,0
2503070,20:15:46,20:15:46,10739,17,,,,4508.07,0
2503070,20:17:24,20:17:24,4166,18,,,,4917.49,0
2503070,20:18:06,20:18:06,4167,19,,,,5069.41,0
2503070,20:19:00,20:19:00,10741,20,,1,,5347.24,
25343070,14:00:00,14:00:00,8651,1,,,1,0,
25343070,14:01:07,14:01:07,715,2,,,,227.41,0
25343070,14:02:31,14:02:31,716,3,,,,500.44,0
25343070,14:04:00,14:04:00,717,4,,,,814.31,0
25343070,14:05:31,14:05:31,718,5,,,,1158.34,0
25343070,14:07:00,14:07:00,719,6,,,,1454.24,
25343070,14:07:44,14:07:44,10766,7,,,,1728.89,0
25343070,14:08:54,14:08:54,8922,8,,,,2196.98,0
25343070,14:10:00,14:10:00,10130,9,,,,2607.84,0
25343070,14:11:03,14:11:03,721,10,,,,2959.76,0
25343070,14:11:23,14:11:23,9556,11,,,,3100.03,0
25343070,14:12:00,14:12:00,9958,12,,,,3375.98,
25343070,14:13:50,14:13:50,2285,13,,,,3832.42,0
25343070,14:14:31,14:14:31,2286,14,,,,3962.56,0
25343070,14:15:12,14:15:12,2287,15,,,,4135.55,0
25343070,14:16:15,14:16:15,2288,16,,,,4312.14,0
25343070,14:17:22,14:17:22,10739,17,,,,4508.07,0
25343070,14:19:12,14:19:12,4166,18,,,,4917.49,0
25343070,14:20:00,14:20:00,4167,19,,,,5069.41,0
25343070,14:21:00,14:21:00,10741,20,,1,,5347.24,
2595020,10:02:00,10:02:00,8651,1,,,1,0,
2595020,10:02:57,10:02:57,715,2,,,,227.41,0
2595020,10:04:10,10:04:10,716,3,,,,500.44,0
2595020,10:05:25,10:05:25,717,4,,,,814.31,0
2595020,10:06:44,10:06:44,718,5,,,,1158.34,0
2595020,10:08:00,10:08:00,719,6,,,,1454.24,
2595020,10:08:44,10:08:44,10766,7,,,,1728.89,0
2595020,10:09:54,10:09:54,8922,8,,,,2196.98,0
2595020,10:11:00,10:11:00,10130,9,,,,2607.84,0
2595020,10:12:03,10:12:03,721,10,,,,2959.76,0
2595020,10:12:23,10:12:23,9556,11,,,,3100.03,0
2595020,10:13:00,10:13:00,9958,12,,,,3375.98,
2595020,10:14:38,10:14:38,2285,13,,,,3832.42,0
2595020,10:15:14,10:15:14,2286,14,,,,3962.56,0
2595020,10:15:51,10:15:51,2287,15,,,,4135.55,0
2595020,10:16:47,10:16:47,2288,16,,,,4312.14,0
2595020,10:17:46,10:17:46,10739,17,,,,4508.07,0
2595020,10:19:24,10:19:24,4166,18,,,,4917.49,0
2595020,10:20:06,10:20:06,4167,19,,,,5069.41,0
2595020,10:21:00,10:21:00,10741,20,,1,,5347.24,
2595030,10:02:00,10:02:00,8651,1,,,1,0,
2595030,10:02:57,10:02:57,715,2,,,,227.41,0
2595030,10:04:10,10:04:10,716,3,,,,500.44,0
2595030,10:05:25,10:05:25,717,4,,,,814.31,0
2595030,10:06:44,10:06:44,718,5,,,,1158.34,0
2595030,10:08:00,10:08:00,719,6,,,,1454.24,
2595030,10:08:44,10:08:44,10766,7,,,,1728.89,0
2595030,10:09:54,10:09:54,8922,8,,,,2196.98,0
2595030,10:11:00,10:11:00,10130,9,,,,2607.84,0
2595030,10:12:03,10:12:03,721,10,,,,2959.76,0
2595030,10:12:23,10:12:23,9556,11,,,,3100.03,0
2595030,10:13:00,10:13:00,9958,12,,,,3375.98,
2595030,10:14:38,10:14:38,2285,13,,,,3832.42,0
2595030,10:15:14,10:15:14,2286,14,,,,3962.56,0
2595030,10:15:51,10:15:51,2287,15,,,,4135.55,0
2595030,10:16:47,10:16:47,2288,16,,,,4312.14,0
2595030,10:17:46,10:17:46,10739,17,,,,4508.07,0
2595030,10:19:24,10:19:24,4166,18,,,,4917.49,0
2595030,10:20:06,10:20:06,4167,19,,,,5069.41,0
2595030,10:21:00,10:21:00,10741,20,,1,,5347.24,
2595040,10:02:00,10:02:00,8651,1,,,1,0,
2595040,10:02:57,10:02:57,715,2,,,,227.41,0
2595040,10:04:10,10:04:10,716,3,,,,500.44,0
2595040,10:05:25,10:05:25,717,4,,,,814.31,0
2595040,10:06:44,10:06:44,718,5,,,,1158.34,0
2595040,10:08:00,10:08:00,719,6,,,,1454.24,
2595040,10:08:44,10:08:44,10766,7,,,,1728.89,0
2595040,10:09:54,10:09:54,8922,8,,,,2196.98,0
2595040,10:11:00,10:11:00,10130,9,,,,2607.84,0
2595040,10:12:03,10:12:03,721,10,,,,2959.76,0
2595040,10:12:23,10:12:23,9556,11,,,,3100.03,0
2595040,10:13:00,10:13:00,9958,12,,,,3375.98,
2595040,10:14:38,10:14:38,2285,13,,,,3832.42,0
2595040,10:15:14,10:15:14,2286,14,,,,3962.56,0
2595040,10:15:51,10:15:51,2287,15,,,,4135.55,0
2595040,10:16:47,10:16:47,2288,16,,,,4312.14,0
2595040,10:17:46,10:17:46,10739,17,,,,4508.07,0
2595040,10:19:24,10:19:24,4166,18,,,,4917.49,0
2595040,10:20:06,10:20:06,4167,19,,,,5069.41,0
2595040,10:21:00,10:21:00,10741,20,,1,,5347.24,
2595050,10:02:00,10:02:00,8651,1,,,1,0,
2595050,10:02:57,10:02:57,715,2,,,,227.41,0
2595050,10:04:10,10:04:10,716,3,,,,500.44,0
2595050,10:05:25,10:05:25,717,4,,,,814.31,0
2595050,10:06:44,10:06:44,718,5,,,,1158.34,0
2595050,10:08:00,10:08:00,719,6,,,,1454.24,
2595050,10:08:44,10:08:44,10766,7,,,,1728.89,0
2595050,10:09:54,10:09:54,8922,8,,,,2196.98,0
2595050,10:11:00,10:11:00,10130,9,,,,2607.84,0
2595050,10:12:03,10:12:03,721,10,,,,2959.76,0
2595050,10:12:23,10:12:23,9556,11,,,,3100.03,0
2595050,10:13:00,10:13:00,9958,12,,,,3375.98,
2595050,10:14:38,10:14:38,2285,13,,,,3832.42,0
2595050,10:15:14,10:15:14,2286,14,,,,3962.56,0
2595050,10:15:51,10:15:51,2287,15,,,,4135.55,0
2595050,10:16:47,10:16:47,2288,16,,,,4312.14,0
2595050,10:17:46,10:17:46,10739,17,,,,4508.07,0
2595050,10:19:24,10:19:24,4166,18,,,,4917.49,0
2595050,10:20:06,10:20:06,4167,19,,,,5069.41,0
2595050,10:21:00,10:21:00,10741,20,,1,,5347.24,
2595060,10:02:00,10:02:00,8651,1,,,1,0,
2595060,10:02:57,10:02:57,715,2,,,,227.41,0
2595060,10:04:10,10:04:10,716,3,,,,500.44,0
2595060,10:05:25,10:05:25,717,4,,,,814.31,0
2595060,10:06:44,10:06:44,718,5,,,,1158.34,0
2595060,10:08:00,10:08:00,719,6,,,,1454.24,
2595060,10:08:44,10:08:44,10766,7,,,,1728.89,0
2595060,10:09:54,10:09:54,8922,8,,,,2196.98,0
2595060,10:11:00,10:11:00,10130,9,,,,2607.84,0
2595060,10:12:03,10:12:03,721,10,,,,2959.76,0
2595060,10:12:23,10:12:23,9556,11,,,,3100.03,0
2595060,10:13:00,10:13:00,9958,12,,,,3375.98,
2595060,10:14:38,10:14:38,2285,13,,,,3832.42,0
2595060,10:15:14,10:15:14,2286,14,,,,3962.56,0
2595060,10:15:51,10:15:51,2287,15,,,,4135.55,0
2595060,10:16:47,10:16:47,2288,16,,,,4312.14,0
2595060,10:17:46,10:17:46,10739,17,,,,4508.07,0
2595060,10:19:24,10:19:24,4166,18,,,,4917.49,0
2595060,10:20:06,10:20:06,4167,19,,,,5069.41,0
2595060,10:21:00,10:21:00,10741,20,,1,,5347.24,
25989080,19:40:00,19:40:00,8651,1,,,1,0,
25989080,19:40:57,19:40:57,715,2,,,,227.41,0
25989080,19:42:10,19:42:10,716,3,,,,500.44,0
25989080,19:43:25,19:43:25,717,4,,,,814.31,0
25989080,19:44:44,19:44:44,718,5,,,,1158.34,0
25989080,19:46:00,19:46:00,719,6,,,,1454.24,
25989080,19:46:44,19:46:44,10766,7,,,,1728.89,0
25989080,19:47:54,19:47:54,8922,8,,,,2196.98,0
25989080,19:49:00,19:49:00,10130,9,,,,2607.84,0
25989080,19:50:03,19:50:03,721,10,,,,2959.76,0
25989080,19:50:23,19:50:23,9556,11,,,,3100.03,0
25989080,19:51:00,19:51:00,9958,12,,,,3375.98,
25989080,19:52:50,19:52:50,2285,13,,,,3832.42,0
25989080,19:53:31,19:53:31,2286,14,,,,3962.56,0
25989080,19:54:12,19:54:12,2287,15,,,,4135.55,0
25989080,19:55:15,19:55:15,2288,16,,,,4312.14,0
25989080,19:56:22,19:56:22,10739,17,,,,4508.07,0
25989080,19:58:12,19:58:12,4166,18,,,,4917.49,0
25989080,19:59:00,19:59:00,4167,19,,,,5069.41,0
25989080,20:00:00,20:00:00,10741,20,,1,,5347.24,
25989100,19:40:00,19:40:00,8651,1,,,1,0,
25989100,19:40:57,19:40:57,715,2,,,,227.41,0
25989100,19:42:10,19:42:10,716,3,,,,500.44,0
25989100,19:43:25,19:43:25,717,4,,,,814.31,0
25989100,19:44:44,19:44:44,718,5,,,,1158.34,0
25989100,19:46:00,19:46:00,719,6,,,,1454.24,
25989100,19:46:44,19:46:44,10766,7,,,,1728.89,0
25989100,19:47:54,19:47:54,8922,8,,,,2196.98,0
25989100,19:49:00,19:49:00,10130,9,,,,2607.84,0
25989100,19:50:03,19:50:03,721,10,,,,2959.76,0
25989100,19:50:23,19:50:23,9556,11,,,,3100.03,0
25989100,19:51:00,19:51:00,9958,12,,,,3375.98,
25989100,19:52:50,19:52:50,2285,13,,,,3832.42,0
25989100,19:53:31,19:53:31,2286,14,,,,3962.56,0
25989100,19:54:12,19:54:12,2287,15,,,,4135.55,0
25989100,19:55:15,19:55:15,2288,16,,,,4312.14,0
25989100,19:56:22,19:56:22,10739,17,,,,4508.07,0
25989100,19:58:12,19:58:12,4166,18,,,,4917.49,0
25989100,19:59:00,19:59:00,4167,19,,,,5069.41,0
25989100,20:00:00,20:00:00,10741,20,,1,,5347.24,
25989110,19:40:00,19:40:00,8651,1,,,1,0,
25989110,19:40:57,19:40:57,715,2,,,,227.41,0
25989110,19:42:10,19:42:10,716,3,,,,500.44,0
25989110,19:43:25,19:43:25,717,4,,,,814.31,0
25989110,19:44:44,19:44:44,718,5,,,,1158.34,0
25989110,19:46:00,19:46:00,719,6,,,,1454.24,
25989110,19:46:44,19:46:44,10766,7,,,,1728.89,0
25989110,19:47:54,19:47:54,8922,8,,,,2196.98,0
25989110,19:49:00,19:49:00,10130,9,,,,2607.84,0
25989110,19:50:03,19:50:03,721,10,,,,2959.76,0
25989110,19:50:23,19:50:23,9556,11,,,,3100.03,0
25989110,19:51:00,19:51:00,9958,12,,,,3375.98,
25989110,19:52:50,19:52:50,2285,13,,,,3832.42,0
25989110,19:53:31,19:53:31,2286,14,,,,3962.56,0
25989110,19:54:12,19:54:12,2287,15,,,,4135.55,0
25989110,19:55:15,19:55:15,2288,16,,,,4312.14,0
25989110,19:56:22,19:56:22,10739,17,,,,4508.07,0
25989110,19:58:12,19:58:12,4166,18,,,,4917.49,0
25989110,19:59:00,19:59:00,4167,19,,,,5069.41,0
25989110,20:00:00,20:00:00,10741,20,,1,,5347.24,
26095020,08:02:00,08:02:00,8651,1,,,1,0,
26095020,08:03:07,08:03:07,715,2,,,,227.41,0
26095020,08:04:31,08:04:31,716,3,,,,500.44,0
26095020,08:06:00,08:06:00,717,4,,,,814.31,0
26095020,08:07:31,08:07:31,718,5,,,,1158.34,0
26095020,08:09:00,08:09:00,719,6,,,,1454.24,
26095020,08:09:53,08:09:53,10766,7,,,,1728.89,0
26095020,08:11:17,08:11:17,8922,8,,,,2196.98,0
26095020,08:12:36,08:12:36,10130,9,,,,2607.84,0
26095020,08:13:52,08:13:52,721,10,,,,2959.76,0
26095020,08:14:15,08:14:15,9556,11,,,,3100.03,0
26095020,08:15:00,08:15:00,9958,12,,,,3375.98,
26095020,08:16:38,08:16:38,2285,13,,,,3832.42,0
26095020,08:17:14,08:17:14,2286,14,,,,3962.56,0
26095020,08:17:51,08:17:51,2287,15,,,,4135.55,0
26095020,08:18:47,08:18:47,2288,16,,,,4312.14,0
26095020,08:19:46,08:19:46,10739,17,,,,4508.07,0
26095020,08:21:24,08:21:24,4166,18,,,,4917.49,0
26095020,08:22:06,08:22:06,4167,19,,,,5069.41,0
26095020,08:23:00,08:23:00,10741,20,,1,,5347.24,
26095030,08:02:00,08:02:00,8651,1,,,1,0,
26095030,08:03:07,08:03:07,715,2,,,,227.41,0
26095030,08:04:31,08:04:31,716,3,,,,500.44,0
26095030,08:06:00,08:06:00,717,4,,,,814.31,0
26095030,08:07:31,08:07:31,718,5,,,,1158.34,0
26095030,08:09:00,08:09:00,719,6,,,,1454.24,
26095030,08:09:53,08:09:53,10766,7,,,,1728.89,0
26095030,08:11:17,08:11:17,8922,8,,,,2196.98,0
26095030,08:12:36,08:12:36,10130,9,,,,2607.84,0
26095030,08:13:52,08:13:52,721,10,,,,2959.76,0
26095030,08:14:15,08:14:15,9556,11,,,,3100.03,0
26095030,08:15:00,08:15:00,9958,12,,,,3375.98,
26095030,08:16:38,08:16:38,2285,13,,,,3832.42,0
26095030,08:17:14,08:17:14,2286,14,,,,3962.56,0
26095030,08:17:51,08:17:51,2287,15,,,,4135.55,0
26095030,08:18:47,08:18:47,2288,16,,,,4312.14,0
26095030,08:19:46,08:19:46,10739,17,,,,4508.07,0
26095030,08:21:24,08:21:24,4166,18,,,,4917.49,0
26095030,08:22:06,08:22:06,4167,19,,,,5069.41,0
26095030,08:23:00,08:23:00,10741,20,,1,,5347.24,
26095040,08:02:00,08:02:00,8651,1,,,1,0,
26095040,08:03:07,08:03:07,715,2,,,,227.41,0
26095040,08:04:31,08:04:31,716,3,,,,500.44,0
26095040,08:06:00,08:06:00,717,4,,,,814.31,0
26095040,08:07:31,08:07:31,718,5,,,,1158.34,0
26095040,08:09:00,08:09:00,719,6,,,,1454.24,
26095040,08:09:53,08:09:53,10766,7,,,,1728.89,0
26095040,08:11:17,08:11:17,8922,8,,,,2196.98,0
26095040,08:12:36,08:12:36,10130,9,,,,2607.84,0
26095040,08:13:52,08:13:52,721,10,,,,2959.76,0
26095040,08:14:15,08:14:15,9556,11,,,,3100.03,0
26095040,08:15:00,08:15:00,9958,12,,,,3375.98,
26095040,08:16:38,08:16:38,2285,13,,,,3832.42,0
26095040,08:17:14,08:17:14,2286,14,,,,3962.56,0
26095040,08:17:51,08:17:51,2287,15,,,,4135.55,0
26095040,08:18:47,08:18:47,2288,16,,,,4312.14,0
26095040,08:19:46,08:19:46,10739,17,,,,4508.07,0
26095040,08:21:24,08:21:24,4166,18,,,,4917.49,0
26095040,08:22:06,08:22:06,4167,19,,,,5069.41,0
26095040,08:23:00,08:23:00,10741,20,,1,,5347.24,
26095050,08:02:00,08:02:00,8651,1,,,1,0,
26095050,08:03:07,08:03:07,715,2,,,,227.41,0
26095050,08:04:31,08:04:31,716,3,,,,500.44,0
26095050,08:06:00,08:06:00,717,4,,,,814.31,0
26095050,08:07:31,08:07:31,718,5,,,,1158.34,0
26095050,08:09:00,08:09:00,719,6,,,,1454.24,
26095050,08:09:53,08:09:53,10766,7,,,,1728.89,0
26095050,08:11:17,08:11:17,8922,8,,,,2196.98,0
26095050,08:12:36,08:12:36,10130,9,,,,2607.84,0
26095050,08:13:52,08:13:52,721,10,,,,2959.76,0
26095050,08:14:15,08:14:15,9556,11,,,,3100.03,0
26095050,08:15:00,08:15:00,9958,12,,,,3375.98,
26095050,08:16:38,08:16:38,2285,13,,,,3832.42,0
26095050,08:17:14,08:17:14,2286,14,,,,3962.56,0
26095050,08:17:51,08:17:51,2287,15,,,,4135.55,0
26095050,08:18:47,08:18:47,2288,16,,,,4312.14,0
26095050,08:19:46,08:19:46,10739,17,,,,4508.07,0
26095050,08:21:24,08:21:24,4166,18,,,,4917.49,0
26095050,08:22:06,08:22:06,4167,19,,,,5069.41,0
26095050,08:23:00,08:23:00,10741,20,,1,,5347.24,
26095060,08:02:00,08:02:00,8651,1,,,1,0,
26095060,08:03:07,08:03:07,715,2,,,,227.41,0
26095060,08:04:31,08:04:31,716,3,,,,500.44,0
26095060,08:06:00,08:06:00,717,4,,,,814.31,0
26095060,08:07:31,08:07:31,718,5,,,,1158.34,0
26095060,08:09:00,08:09:00,719,6,,,,1454.24,
26095060,08:09:53,08:09:53,10766,7,,,,1728.89,0
26095060,08:11:17,08:11:17,8922,8,,,,2196.98,0
26095060,08:12:36,08:12:36,10130,9,,,,2607.84,0
26095060,08:13:52,08:13:52,721,10,,,,2959.76,0
26095060,08:14:15,08:14:15,9556,11,,,,3100.03,0
26095060,08:15:00,08:15:00,9958,12,,,,3375.98,
26095060,08:16:38,08:16:38,2285,13,,,,3832.42,0
26095060,08:17:14,08:17:14,2286,14,,,,3962.56,0
26095060,08:17:51,08:17:51,2287,15,,,,4135.55,0
26095060,08:18:47,08:18:47,2288,16,,,,4312.14,0
26095060,08:19:46,08:19:46,10739,17,,,,4508.07,0
26095060,08:21:24,08:21:24,4166,18,,,,4917.49,0
26095060,08:22:06,08:22:06,4167,19,,,,5069.41,0
26095060,08:23:00,08:23:00,10741,20,,1,,5347.24,
26108080,18:40:00,18:40:00,8651,1,,,1,0,
26108080,18:40:57,18:40:57,715,2,,,,227.41,0
26108080,18:42:10,18:42:10,716,3,,,,500.44,0
26108080,18:43:25,18:43:25,717,4,,,,814.31,0
26108080,18:44:44,18:44:44,718,5,,,,1158.34,0
26108080,18:46:00,18:46:00,719,6,,,,1454.24,
26108080,18:46:44,18:46:44,10766,7,,,,1728.89,0
26108080,18:47:54,18:47:54,8922,8,,,,2196.98,0
26108080,18:49:00,18:49:00,10130,9,,,,2607.84,0
26108080,18:50:03,18:50:03,721,10,,,,2959.76,0
26108080,18:50:23,18:50:23,9556,11,,,,3100.03,0
26108080,18:51:00,18:51:00,9958,12,,,,3375.98,
26108080,18:52:50,18:52:50,2285,13,,,,3832.42,0
26108080,18:53:31,18:53:31,2286,14,,,,3962.56,0
26108080,18:54:12,18:54:12,2287,15,,,,4135.55,0
26108080,18:55:15,18:55:15,2288,16,,,,4312.14,0
26108080,18:56:22,18:56:22,10739,17,,,,4508.07,0
26108080,18:58:12,18:58:12,4166,18,,,,4917.49,0
26108080,18:59:00,18:59:00,4167,19,,,,5069.41,0
26108080,19:00:00,19:00:00,10741,20,,1,,5347.24,
26108100,18:40:00,18:40:00,8651,1,,,1,0,
26108100,18:40:57,18:40:57,715,2,,,,227.41,0
26108100,18:42:10,18:42:10,716,3,,,,500.44,0
26108100,18:43:25,18:43:25,717,4,,,,814.31,0
26108100,18:44:44,18:44:44,718,5,,,,1158.34,0
26108100,18:46:00,18:46:00,719,6,,,,1454.24,
26108100,18:46:44,18:46:44,10766,7,,,,1728.89,0
26108100,18:47:54,18:47:54,8922,8,,,,2196.98,0
26108100,18:49:00,18:49:00,10130,9,,,,2607.84,0
26108100,18:50:03,18:50:03,721,10,,,,2959.76,0
26108100,18:50:23,18:50:23,9556,11,,,,3100.03,0
26108100,18:51:00,18:51:00,9958,12,,,,3375.98,
26108100,18:52:50,18:52:50,2285,13,,,,3832.42,0
26108100,18:53:31,18:53:31,2286,14,,,,3962.56,0
26108100,18:54:12,18:54:12,2287,15,,,,4135.55,0
26108100,18:55:15,18:55:15,2288,16,,,,4312.14,0
26108100,18:56:22,18:56:22,10739,17,,,,4508.07,0
26108100,18:58:12,18:58:12,4166,18,,,,4917.49,0
26108100,18:59:00,18:59:00,4167,19,,,,5069.41,0
26108100,19:00:00,19:00:00,10741,20,,1,,5347.24,
26108110,18:40:00,18:40:00,8651,1,,,1,0,
26108110,18:40:57,18:40:57,715,2,,,,227.41,0
26108110,18:42:10,18:42:10,716,3,,,,500.44,0
26108110,18:43:25,18:43:25,717,4,,,,814.31,0
26108110,18:44:44,18:44:44,718,5,,,,1158.34,0
26108110,18:46:00,18:46:00,719,6,,,,1454.24,
26108110,18:46:44,18:46:44,10766,7,,,,1728.89,0
26108110,18:47:54,18:47:54,8922,8,,,,2196.98,0
26108110,18:49:00,18:49:00,10130,9,,,,2607.84,0
26108110,18:50:03,18:50:03,721,10,,,,2959.76,0
26108110,18:50:23,18:50:23,9556,11,,,,3100.03,0
26108110,18:51:00,18:51:00,9958,12,,,,3375.98,
26108110,18:52:50,18:52:50,2285,13,,,,3832.42,0
26108110,18:53:31,18:53:31,2286,14,,,,3962.56,0
26108110,18:54:12,18:54:12,2287,15,,,,4135.55,0
26108110,18:55:15,18:55:15,2288,16,,,,4312.14,0
26108110,18:56:22,18:56:22,10739,17,,,,4508.07,0
26108110,18:58:12,18:58:12,4166,18,,,,4917.49,0
26108110,18:59:00,18:59:00,4167,19,,,,5069.41,0
26108110,19:00:00,19:00:00,10741,20,,1,,5347.24,
26193090,05:06:00,05:06:00,719,1,,,1,0,
26193090,05:06:46,05:06:46,10766,2,,,,271.3,0
26193090,05:07:55,05:07:55,8922,3,,,,739.39,0
26193090,05:09:00,05:09:00,10130,4,,,,1150.25,0
26193090,05:10:04,05:10:04,721,5,,,,1502.17,0
26193090,05:10:23,05:10:23,9556,6,,,,1642.44,0
26193090,05:11:00,05:11:00,9958,7,,,,1918.39,
26193090,05:12:38,05:12:38,2285,8,,,,2374.83,0
26193090,05:13:14,05:13:14,2286,9,,,,2504.97,0
26193090,05:13:51,05:13:51,2287,10,,,,2677.96,0
26193090,05:14:47,05:14:47,2288,11,,,,2854.55,0
26193090,05:15:46,05:15:46,10739,12,,,,3050.48,0
26193090,05:17:24,05:17:24,4166,13,,,,3459.9,0
26193090,05:18:06,05:18:06,4167,14,,,,3611.82,0
26193090,05:19:00,05:19:00,10741,15,,1,,3889.65,
26325080,18:10:00,18:10:00,8651,1,,,1,0,
26325080,18:10:57,18:10:57,715,2,,,,227.41,0
26325080,18:12:10,18:12:10,716,3,,,,500.44,0
26325080,18:13:25,18:13:25,717,4,,,,814.31,0
26325080,18:14:44,18:14:44,718,5,,,,1158.34,0
26325080,18:16:00,18:16:00,719,6,,,,1454.24,
26325080,18:16:44,18:16:44,10766,7,,,,1728.89,0
26325080,18:17:54,18:17:54,8922,8,,,,2196.98,0
26325080,18:19:00,18:19:00,10130,9,,,,2607.84,0
26325080,18:20:03,18:20:03,721,10,,,,2959.76,0
26325080,18:20:23,18:20:23,9556,11,,,,3100.03,0
26325080,18:21:00,18:21:00,9958,12,,,,3375.98,
26325080,18:22:50,18:22:50,2285,13,,,,3832.42,0
26325080,18:23:31,18:23:31,2286,14,,,,3962.56,0
26325080,18:24:12,18:24:12,2287,15,,,,4135.55,0
26325080,18:25:15,18:25:15,2288,16,,,,4312.14,0
26325080,18:26:22,18:26:22,10739,17,,,,4508.07,0
26325080,18:28:12,18:28:12,4166,18,,,,4917.49,0
26325080,18:29:00,18:29:00,4167,19,,,,5069.41,0
26325080,18:30:00,18:30:00,10741,20,,1,,5347.24,
26325100,18:10:00,18:10:00,8651,1,,,1,0,
26325100,18:10:57,18:10:57,715,2,,,,227.41,0
26325100,18:12:10,18:12:10,716,3,,,,500.44,0
26325100,18:13:25,18:13:25,717,4,,,,814.31,0
26325100,18:14:44,18:14:44,718,5,,,,1158.34,0
26325100,18:16:00,18:16:00,719,6,,,,1454.24,
26325100,18:16:44,18:16:44,10766,7,,,,1728.89,0
26325100,18:17:54,18:17:54,8922,8,,,,2196.98,0
26325100,18:19:00,18:19:00,10130,9,,,,2607.84,0
26325100,18:20:03,18:20:03,721,10,,,,2959.76,0
26325100,18:20:23,18:20:23,9556,11,,,,3100.03,0
26325100,18:21:00,18:21:00,9958,12,,,,3375.98,
26325100,18:22:50,18:22:50,2285,13,,,,3832.42,0
26325100,18:23:31,18:23:31,2286,14,,,,3962.56,0
26325100,18:24:12,18:24:12,2287,15,,,,4135.55,0
26325100,18:25:15,18:25:15,2288,16,,,,4312.14,0
26325100,18:26:22,18:26:22,10739,17,,,,4508.07,0
26325100,18:28:12,18:28:12,4166,18,,,,4917.49,0
26325100,18:29:00,18:29:00,4167,19,,,,5069.41,0
26325100,18:30:00,18:30:00,10741,20,,1,,5347.24,
26325110,18:10:00,18:10:00,8651,1,,,1,0,
26325110,18:10:57,18:10:57,715,2,,,,227.41,0
26325110,18:12:10,18:12:10,716,3,,,,500.44,0
26325110,18:13:25,18:13:25,717,4,,,,814.31,0
26325110,18:14:44,18:14:44,718,5,,,,1158.34,0
26325110,18:16:00,18:16:00,719,6,,,,1454.24,
26325110,18:16:44,18:16:44,10766,7,,,,1728.89,0
26325110,18:17:54,18:17:54,8922,8,,,,2196.98,0
26325110,18:19:00,18:19:00,10130,9,,,,2607.84,0
26325110,18:20:03,18:20:03,721,10,,,,2959.76,0
26325110,18:20:23,18:20:23,9556,11,,,,3100.03,0
26325110,18:21:00,18:21:00,9958,12,,,,3375.98,
26325110,18:22:50,18:22:50,2285,13,,,,3832.42,0
26325110,18:23:31,18:23:31,2286,14,,,,3962.56,0
26325110,18:24:12,18:24:12,2287,15,,,,4135.55,0
26325110,18:25:15,18:25:15,2288,16,,,,4312.14,0
26325110,18:26:22,18:26:22,10739,17,,,,4508.07,0
26325110,18:28:12,18:28:12,4166,18,,,,4917.49,0
26325110,18:29:00,18:29:00,4167,19,,,,5069.41,0
26325110,18:30:00,18:30:00,10741,20,,1,,5347.24,
26444070,11:00:00,11:00:00,8651,1,,,1,0,
26444070,11:01:07,11:01:07,715,2,,,,227.41,0
26444070,11:02:31,11:02:31,716,3,,,,500.44,0
26444070,11:04:00,11:04:00,717,4,,,,814.31,0
26444070,11:05:31,11:05:31,718,5,,,,1158.34,0
26444070,11:07:00,11:07:00,719,6,,,,1454.24,
26444070,11:07:44,11:07:44,10766,7,,,,1728.89,0
26444070,11:08:54,11:08:54,8922,8,,,,2196.98,0
26444070,11:10:00,11:10:00,10130,9,,,,2607.84,0
26444070,11:11:03,11:11:03,721,10,,,,2959.76,0
26444070,11:11:23,11:11:23,9556,11,,,,3100.03,0
26444070,11:12:00,11:12:00,9958,12,,,,3375.98,
26444070,11:13:50,11:13:50,2285,13,,,,3832.42,0
26444070,11:14:31,11:14:31,2286,14,,,,3962.56,0
26444070,11:15:12,11:15:12,2287,15,,,,4135.55,0
26444070,11:16:15,11:16:15,2288,16,,,,4312.14,0
26444070,11:17:22,11:17:22,10739,17,,,,4508.07,0
26444070,11:19:12,11:19:12,4166,18,,,,4917.49,0
26444070,11:20:00,11:20:00,4167,19,,,,5069.41,0
26444070,11:21:00,11:21:00,10741,20,,1,,5347.24,
26469020,08:35:00,08:35:00,8651,1,,,1,0,
26469020,08:36:07,08:36:07,715,2,,,,227.41,0
26469020,08:37:31,08:37:31,716,3,,,,500.44,0
26469020,08:39:00,08:39:00,717,4,,,,814.31,0
26469020,08:40:31,08:40:31,718,5,,,,1158.34,0
26469020,08:42:00,08:42:00,719,6,,,,1454.24,
26469020,08:42:53,08:42:53,10766,7,,,,1728.89,0
26469020,08:44:17,08:44:17,8922,8,,,,2196.98,0
26469020,08:45:36,08:45:36,10130,9,,,,2607.84,0
26469020,08:46:52,08:46:52,721,10,,,,2959.76,0
26469020,08:47:15,08:47:15,9556,11,,,,3100.03,0
26469020,08:48:00,08:48:00,9958,12,,,,3375.98,
26469020,08:49:38,08:49:38,2285,13,,,,3832.42,0
26469020,08:50:14,08:50:14,2286,14,,,,3962.56,0
26469020,08:50:51,08:50:51,2287,15,,,,4135.55,0
26469020,08:51:47,08:51:47,2288,16,,,,4312.14,0
26469020,08:52:46,08:52:46,10739,17,,,,4508.07,0
26469020,08:54:24,08:54:24,4166,18,,,,4917.49,0
26469020,08:55:06,08:55:06,4167,19,,,,5069.41,0
26469020,08:56:00,08:56:00,10741,20,,1,,5347.24,
26469030,08:35:00,08:35:00,8651,1,,,1,0,
26469030,08:36:07,08:36:07,715,2,,,,227.41,0
26469030,08:37:31,08:37:31,716,3,,,,500.44,0
26469030,08:39:00,08:39:00,717,4,,,,814.31,0
26469030,08:40:31,08:40:31,718,5,,,,1158.34,0
26469030,08:42:00,08:42:00,719,6,,,,1454.24,
26469030,08:42:53,08:42:53,10766,7,,,,1728.89,0
26469030,08:44:17,08:44:17,8922,8,,,,2196.98,0
26469030,08:45:36,08:45:36,10130,9,,,,2607.84,0
26469030,08:46:52,08:46:52,721,10,,,,2959.76,0
26469030,08:47:15,08:47:15,9556,11,,,,3100.03,0
26469030,08:48:00,08:48:00,9958,12,,,,3375.98,
26469030,08:49:38,08:49:38,2285,13,,,,3832.42,0
26469030,08:50:14,08:50:14,2286,14,,,,3962.56,0
26469030,08:50:51,08:50:51,2287,15,,,,4135.55,0
26469030,08:51:47,08:51:47,2288,16,,,,4312.14,0
26469030,08:52:46,08:52:46,10739,17,,,,4508.07,0
26469030,08:54:24,08:54:24,4166,18,,,,4917.49,0
26469030,08:55:06,08:55:06,4167,19,,,,5069.41,0
26469030,08:56:00,08:56:00,10741,20,,1,,5347.24,
26469040,08:35:00,08:35:00,8651,1,,,1,0,
26469040,08:36:07,08:36:07,715,2,,,,227.41,0
26469040,08:37:31,08:37:31,716,3,,,,500.44,0
26469040,08:39:00,08:39:00,717,4,,,,814.31,0
26469040,08:40:31,08:40:31,718,5,,,,1158.34,0
26469040,08:42:00,08:42:00,719,6,,,,1454.24,
26469040,08:42:53,08:42:53,10766,7,,,,1728.89,0
26469040,08:44:17,08:44:17,8922,8,,,,2196.98,0
26469040,08:45:36,08:45:36,10130,9,,,,2607.84,0
26469040,08:46:52,08:46:52,721,10,,,,2959.76,0
26469040,08:47:15,08:47:15,9556,11,,,,3100.03,0
26469040,08:48:00,08:48:00,9958,12,,,,3375.98,
26469040,08:49:38,08:49:38,2285,13,,,,3832.42,0
26469040,08:50:14,08:50:14,2286,14,,,,3962.56,0
26469040,08:50:51,08:50:51,2287,15,,,,4135.55,0
26469040,08:51:47,08:51:47,2288,16,,,,4312.14,0
26469040,08:52:46,08:52:46,10739,17,,,,4508.07,0
26469040,08:54:24,08:54:24,4166,18,,,,4917.49,0
26469040,08:55:06,08:55:06,4167,19,,,,5069.41,0
26469040,08:56:00,08:56:00,10741,20,,1,,5347.24,
26469050,08:35:00,08:35:00,8651,1,,,1,0,
26469050,08:36:07,08:36:07,715,2,,,,227.41,0
26469050,08:37:31,08:37:31,716,3,,,,500.44,0
26469050,08:39:00,08:39:00,717,4,,,,814.31,0
26469050,08:40:31,08:40:31,718,5,,,,1158.34,0
26469050,08:42:00,08:42:00,719,6,,,,1454.24,
26469050,08:42:53,08:42:53,10766,7,,,,1728.89,0
26469050,08:44:17,08:44:17,8922,8,,,,2196.98,0
26469050,08:45:36,08:45:36,10130,9,,,,2607.84,0
26469050,08:46:52,08:46:52,721,10,,,,2959.76,0
26469050,08:47:15,08:47:15,9556,11,,,,3100.03,0
26469050,08:48:00,08:48:00,9958,12,,,,3375.98,
26469050,08:49:38,08:49:38,2285,13,,,,3832.42,0
26469050,08:50:14,08:50:14,2286,14,,,,3962.56,0
26469050,08:50:51,08:50:51,2287,15,,,,4135.55,0
26469050,08:51:47,08:51:47,2288,16,,,,4312.14,0
26469050,08:52:46,08:52:46,10739,17,,,,4508.07,0
26469050,08:54:24,08:54:24,4166,18,,,,4917.49,0
26469050,08:55:06,08:55:06,4167,19,,,,5069.41,0
26469050,08:56:00,08:56:00,10741,20,,1,,5347.24,
26469060,08:35:00,08:35:00,8651,1,,,1,0,
26469060,08:36:07,08:36:07,715,2,,,,227.41,0
26469060,08:37:31,08:37:31,716,3,,,,500.44,0
26469060,08:39:00,08:39:00,717,4,,,,814.31,0
26469060,08:40:31,08:40:31,718,5,,,,1158.34,0
26469060,08:42:00,08:42:00,719,6,,,,1454.24,
26469060,08:42:53,08:42:53,10766,7,,,,1728.89,0
26469060,08:44:17,08:44:17,8922,8,,,,2196.98,0
26469060,08:45:36,08:45:36,10130,9,,,,2607.84,0
26469060,08:46:52,08:46:52,721,10,,,,2959.76,0
26469060,08:47:15,08:47:15,9556,11,,,,3100.03,0
26469060,08:48:00,08:48:00,9958,12,,,,3375.98,
26469060,08:49:38,08:49:38,2285,13,,,,3832.42,0
26469060,08:50:14,08:50:14,2286,14,,,,3962.56,0
26469060,08:50:51,08:50:51,2287,15,,,,4135.55,0
26469060,08:51:47,08:51:47,2288,16,,,,4312.14,0
26469060,08:52:46,08:52:46,10739,17,,,,4508.07,0
26469060,08:54:24,08:54:24,4166,18,,,,4917.49,0
26469060,08:55:06,08:55:06,4167,19,,,,5069.41,0
26469060,08:56:00,08:56:00,10741,20,,1,,5347.24,
2657020,18:05:00,18:05:00,8651,1,,,1,0,
2657020,18:06:07,18:06:07,715,2,,,,227.41,0
2657020,18:07:31,18:07:31,716,3,,,,500.44,0
2657020,18:09:00,18:09:00,717,4,,,,814.31,0
2657020,18:10:31,18:10:31,718,5,,,,1158.34,0
2657020,18:12:00,18:12:00,719,6,,,,1454.24,
2657020,18:12:44,18:12:44,10766,7,,,,1728.89,0
2657020,18:13:54,18:13:54,8922,8,,,,2196.98,0
2657020,18:15:00,18:15:00,10130,9,,,,2607.84,0
2657020,18:16:03,18:16:03,721,10,,,,2959.76,0
2657020,18:16:23,18:16:23,9556,11,,,,3100.03,0
2657020,18:17:00,18:17:00,9958,12,,,,3375.98,
2657020,18:18:50,18:18:50,2285,13,,,,3832.42,0
2657020,18:19:31,18:19:31,2286,14,,,,3962.56,0
2657020,18:20:12,18:20:12,2287,15,,,,4135.55,0
2657020,18:21:15,18:21:15,2288,16,,,,4312.14,0
2657020,18:22:22,18:22:22,10739,17,,,,4508.07,0
2657020,18:24:12,18:24:12,4166,18,,,,4917.49,0
2657020,18:25:00,18:25:00,4167,19,,,,5069.41,0
2657020,18:26:00,18:26:00,10741,20,,1,,5347.24,
2657030,18:05:00,18:05:00,8651,1,,,1,0,
2657030,18:06:07,18:06:07,715,2,,,,227.41,0
2657030,18:07:31,18:07:31,716,3,,,,500.44,0
2657030,18:09:00,18:09:00,717,4,,,,814.31,0
2657030,18:10:31,18:10:31,718,5,,,,1158.34,0
2657030,18:12:00,18:12:00,719,6,,,,1454.24,
2657030,18:12:44,18:12:44,10766,7,,,,1728.89,0
2657030,18:13:54,18:13:54,8922,8,,,,2196.98,0
2657030,18:15:00,18:15:00,10130,9,,,,2607.84,0
2657030,18:16:03,18:16:03,721,10,,,,2959.76,0
2657030,18:16:23,18:16:23,9556,11,,,,3100.03,0
2657030,18:17:00,18:17:00,9958,12,,,,3375.98,
2657030,18:18:50,18:18:50,2285,13,,,,3832.42,0
2657030,18:19:31,18:19:31,2286,14,,,,3962.56,0
2657030,18:20:12,18:20:12,2287,15,,,,4135.55,0
2657030,18:21:15,18:21:15,2288,16,,,,4312.14,0
2657030,18:22:22,18:22:22,10739,17,,,,4508.07,0
2657030,18:24:12,18:24:12,4166,18,,,,4917.49,0
2657030,18:25:00,18:25:00,4167,19,,,,5069.41,0
2657030,18:26:00,18:26:00,10741,20,,1,,5347.24,
2657040,18:05:00,18:05:00,8651,1,,,1,0,
2657040,18:06:07,18:06:07,715,2,,,,227.41,0
2657040,18:07:31,18:07:31,716,3,,,,500.44,0
2657040,18:09:00,18:09:00,717,4,,,,814.31,0
2657040,18:10:31,18:10:31,718,5,,,,1158.34,0
2657040,18:12:00,18:12:00,719,6,,,,1454.24,
2657040,18:12:44,18:12:44,10766,7,,,,1728.89,0
2657040,18:13:54,18:13:54,8922,8,,,,2196.98,0
2657040,18:15:00,18:15:00,10130,9,,,,2607.84,0
2657040,18:16:03,18:16:03,721,10,,,,2959.76,0
2657040,18:16:23,18:16:23,9556,11,,,,3100.03,0
2657040,18:17:00,18:17:00,9958,12,,,,3375.98,
2657040,18:18:50,18:18:50,2285,13,,,,3832.42,0
2657040,18:19:31,18:19:31,2286,14,,,,3962.56,0
2657040,18:20:12,18:20:12,2287,15,,,,4135.55,0
2657040,18:21:15,18:21:15,2288,16,,,,4312.14,0
2657040,18:22:22,18:22:22,10739,17,,,,4508.07,0
2657040,18:24:12,18:24:12,4166,18,,,,4917.49,0
2657040,18:25:00,18:25:00,4167,19,,,,5069.41,0
2657040,18:26:00,18:26:00,10741,20,,1,,5347.24,
2657050,18:05:00,18:05:00,8651,1,,,1,0,
2657050,18:06:07,18:06:07,715,2,,,,227.41,0
2657050,18:07:31,18:07:31,716,3,,,,500.44,0
2657050,18:09:00,18:09:00,717,4,,,,814.31,0
2657050,18:10:31,18:10:31,718,5,,,,1158.34,0
2657050,18:12:00,18:12:00,719,6,,,,1454.24,
2657050,18:12:44,18:12:44,10766,7,,,,1728.89,0
2657050,18:13:54,18:13:54,8922,8,,,,2196.98,0
2657050,18:15:00,18:15:00,10130,9,,,,2607.84,0
2657050,18:16:03,18:16:03,721,10,,,,2959.76,0
2657050,18:16:23,18:16:23,9556,11,,,,3100.03,0
2657050,18:17:00,18:17:00,9958,12,,,,3375.98,
2657050,18:18:50,18:18:50,2285,13,,,,3832.42,0
2657050,18:19:31,18:19:31,2286,14,,,,3962.56,0
2657050,18:20:12,18:20:12,2287,15,,,,4135.55,0
2657050,18:21:15,18:21:15,2288,16,,,,4312.14,0
2657050,18:22:22,18:22:22,10739,17,,,,4508.07,0
2657050,18:24:12,18:24:12,4166,18,,,,4917.49,0
2657050,18:25:00,18:25:00,4167,19,,,,5069.41,0
2657050,18:26:00,18:26:00,10741,20,,1,,5347.24,
2657060,18:05:00,18:05:00,8651,1,,,1,0,
2657060,18:06:07,18:06:07,715,2,,,,227.41,0
2657060,18:07:31,18:07:31,716,3,,,,500.44,0
2657060,18:09:00,18:09:00,717,4,,,,814.31,0
2657060,18:10:31,18:10:31,718,5,,,,1158.34,0
2657060,18:12:00,18:12:00,719,6,,,,1454.24,
2657060,18:12:44,18:12:44,10766,7,,,,1728.89,0
2657060,18:13:54,18:13:54,8922,8,,,,2196.98,0
2657060,18:15:00,18:15:00,10130,9,,,,2607.84,0
2657060,18:16:03,18:16:03,721,10,,,,2959.76,0
2657060,18:16:23,18:16:23,9556,11,,,,3100.03,0
2657060,18:17:00,18:17:00,9958,12,,,,3375.98,
2657060,18:18:50,18:18:50,2285,13,,,,3832.42,0
2657060,18:19:31,18:19:31,2286,14,,,,3962.56,0
2657060,18:20:12,18:20:12,2287,15,,,,4135.55,0
2657060,18:21:15,18:21:15,2288,16,,,,4312.14,0
2657060,18:22:22,18:22:22,10739,17,,,,4508.07,0
2657060,18:24:12,18:24:12,4166,18,,,,4917.49,0
2657060,18:25:00,18:25:00,4167,19,,,,5069.41,0
2657060,18:26:00,18:26:00,10741,20,,1,,5347.24,
27100020,14:34:00,14:34:00,8651,1,,,1,0,
27100020,14:34:57,14:34:57,715,2,,,,227.41,0
27100020,14:36:10,14:36:10,716,3,,,,500.44,0
27100020,14:37:25,14:37:25,717,4,,,,814.31,0
27100020,14:38:44,14:38:44,718,5,,,,1158.34,0
27100020,14:40:00,14:40:00,719,6,,,,1454.24,
27100020,14:40:44,14:40:44,10766,7,,,,1728.89,0
27100020,14:41:54,14:41:54,8922,8,,,,2196.98,0
27100020,14:43:00,14:43:00,10130,9,,,,2607.84,0
27100020,14:44:03,14:44:03,721,10,,,,2959.76,0
27100020,14:44:23,14:44:23,9556,11,,,,3100.03,0
27100020,14:45:00,14:45:00,9958,12,,,,3375.98,
27100020,14:46:38,14:46:38,2285,13,,,,3832.42,0
27100020,14:47:14,14:47:14,2286,14,,,,3962.56,0
27100020,14:47:51,14:47:51,2287,15,,,,4135.55,0
27100020,14:48:47,14:48:47,2288,16,,,,4312.14,0
27100020,14:49:46,14:49:46,10739,17,,,,4508.07,0
27100020,14:51:24,14:51:24,4166,18,,,,4917.49,0
27100020,14:52:06,14:52:06,4167,19,,,,5069.41,0
27100020,14:53:00,14:53:00,10741,20,,1,,5347.24,
27100030,14:34:00,14:34:00,8651,1,,,1,0,
27100030,14:34:57,14:34:57,715,2,,,,227.41,0
27100030,14:36:10,14:36:10,716,3,,,,500.44,0
27100030,14:37:25,14:37:25,717,4,,,,814.31,0
27100030,14:38:44,14:38:44,718,5,,,,1158.34,0
27100030,14:40:00,14:40:00,719,6,,,,1454.24,
27100030,14:40:44,14:40:44,10766,7,,,,1728.89,0
27100030,14:41:54,14:41:54,8922,8,,,,2196.98,0
27100030,14:43:00,14:43:00,10130,9,,,,2607.84,0
27100030,14:44:03,14:44:03,721,10,,,,2959.76,0
27100030,14:44:23,14:44:23,9556,11,,,,3100.03,0
27100030,14:45:00,14:45:00,9958,12,,,,3375.98,
27100030,14:46:38,14:46:38,2285,13,,,,3832.42,0
27100030,14:47:14,14:47:14,2286,14,,,,3962.56,0
27100030,14:47:51,14:47:51,2287,15,,,,4135.55,0
27100030,14:48:47,14:48:47,2288,16,,,,4312.14,0
27100030,14:49:46,14:49:46,10739,17,,,,4508.07,0
27100030,14:51:24,14:51:24,4166,18,,,,4917.49,0
27100030,14:52:06,14:52:06,4167,19,,,,5069.41,0
27100030,14:53:00,14:53:00,10741,20,,1,,5347.24,
27100040,14:34:00,14:34:00,8651,1,,,1,0,
27100040,14:34:57,14:34:57,715,2,,,,227.41,0
27100040,14:36:10,14:36:10,716,3,,,,500.44,0
27100040,14:37:25,14:37:25,717,4,,,,814.31,0
27100040,14:38:44,14:38:44,718,5,,,,1158.34,0
27100040,14:40:00,14:40:00,719,6,,,,1454.24,
27100040,14:40:44,14:40:44,10766,7,,,,1728.89,0
27100040,14:41:54,14:41:54,8922,8,,,,2196.98,0
27100040,14:43:00,14:43:00,10130,9,,,,2607.84,0
27100040,14:44:03,14:44:03,721,10,,,,2959.76,0
27100040,14:44:23,14:44:23,9556,11,,,,3100.03,0
27100040,14:45:00,14:45:00,9958,12,,,,3375.98,
27100040,14:46:38,14:46:38,2285,13,,,,3832.42,0
27100040,14:47:14,14:47:14,2286,14,,,,3962.56,0
27100040,14:47:51,14:47:51,2287,15,,,,4135.55,0
27100040,14:48:47,14:48:47,2288,16,,,,4312.14,0
27100040,14:49:46,14:49:46,10739,17,,,,4508.07,0
27100040,14:51:24,14:51:24,4166,18,,,,4917.49,0
27100040,14:52:06,14:52:06,4167,19,,,,5069.41,0
27100040,14:53:00,14:53:00,10741,20,,1,,5347.24,
27100050,14:34:00,14:34:00,8651,1,,,1,0,
27100050,14:34:57,14:34:57,715,2,,,,227.41,0
27100050,14:36:10,14:36:10,716,3,,,,500.44,0
27100050,14:37:25,14:37:25,717,4,,,,814.31,0
27100050,14:38:44,14:38:44,718,5,,,,1158.34,0
27100050,14:40:00,14:40:00,719,6,,,,1454.24,
27100050,14:40:44,14:40:44,10766,7,,,,1728.89,0
27100050,14:41:54,14:41:54,8922,8,,,,2196.98,0
27100050,14:43:00,14:43:00,10130,9,,,,2607.84,0
27100050,14:44:03,14:44:03,721,10,,,,2959.76,0
27100050,14:44:23,14:44:23,9556,11,,,,3100.03,0
27100050,14:45:00,14:45:00,9958,12,,,,3375.98,
27100050,14:46:38,14:46:38,2285,13,,,,3832.42,0
27100050,14:47:14,14:47:14,2286,14,,,,3962.56,0
27100050,14:47:51,14:47:51,2287,15,,,,4135.55,0
27100050,14:48:47,14:48:47,2288,16,,,,4312.14,0
27100050,14:49:46,14:49:46,10739,17,,,,4508.07,0
27100050,14:51:24,14:51:24,4166,18,,,,4917.49,0
27100050,14:52:06,14:52:06,4167,19,,,,5069.41,0
27100050,14:53:00,14:53:00,10741,20,,1,,5347.24,
27100060,14:34:00,14:34:00,8651,1,,,1,0,
27100060,14:34:57,14:34:57,715,2,,,,227.41,0
27100060,14:36:10,14:36:10,716,3,,,,500.44,0
27100060,14:37:25,14:37:25,717,4,,,,814.31,0
27100060,14:38:44,14:38:44,718,5,,,,1158.34,0
27100060,14:40:00,14:40:00,719,6,,,,1454.24,
27100060,14:40:44,14:40:44,10766,7,,,,1728.89,0
27100060,14:41:54,14:41:54,8922,8,,,,2196.98,0
27100060,14:43:00,14:43:00,10130,9,,,,2607.84,0
27100060,14:44:03,14:44:03,721,10,,,,2959.76,0
27100060,14:44:23,14:44:23,9556,11,,,,3100.03,0
27100060,14:45:00,14:45:00,9958,12,,,,3375.98,
27100060,14:46:38,14:46:38,2285,13,,,,3832.42,0
27100060,14:47:14,14:47:14,2286,14,,,,3962.56,0
27100060,14:47:51,14:47:51,2287,15,,,,4135.55,0
27100060,14:48:47,14:48:47,2288,16,,,,4312.14,0
27100060,14:49:46,14:49:46,10739,17,,,,4508.07,0
27100060,14:51:24,14:51:24,4166,18,,,,4917.49,0
27100060,14:52:06,14:52:06,4167,19,,,,5069.41,0
27100060,14:53:00,14:53:00,10741,20,,1,,5347.24,
27171010,17:40:00,17:40:00,8651,1,,,1,0,
27171010,17:41:07,17:41:07,715,2,,,,227.41,0
27171010,17:42:31,17:42:31,716,3,,,,500.44,0
27171010,17:44:00,17:44:00,717,4,,,,814.31,0
27171010,17:45:31,17:45:31,718,5,,,,1158.34,0
27171010,17:47:00,17:47:00,719,6,,,,1454.24,
27171010,17:47:44,17:47:44,10766,7,,,,1728.89,0
27171010,17:48:54,17:48:54,8922,8,,,,2196.98,0
27171010,17:50:00,17:50:00,10130,9,,,,2607.84,0
27171010,17:51:03,17:51:03,721,10,,,,2959.76,0
27171010,17:51:23,17:51:23,9556,11,,,,3100.03,0
27171010,17:52:00,17:52:00,9958,12,,,,3375.98,
27171010,17:53:50,17:53:50,2285,13,,,,3832.42,0
27171010,17:54:31,17:54:31,2286,14,,,,3962.56,0
27171010,17:55:12,17:55:12,2287,15,,,,4135.55,0
27171010,17:56:15,17:56:15,2288,16,,,,4312.14,0
27171010,17:57:22,17:57:22,10739,17,,,,4508.07,0
27171010,17:59:12,17:59:12,4166,18,,,,4917.49,0
27171010,18:00:00,18:00:00,4167,19,,,,5069.41,0
27171010,18:01:00,18:01:00,10741,20,,1,,5347.24,
27171120,17:40:00,17:40:00,8651,1,,,1,0,
27171120,17:41:07,17:41:07,715,2,,,,227.41,0
27171120,17:42:31,17:42:31,716,3,,,,500.44,0
27171120,17:44:00,17:44:00,717,4,,,,814.31,0
27171120,17:45:31,17:45:31,718,5,,,,1158.34,0
27171120,17:47:00,17:47:00,719,6,,,,1454.24,
27171120,17:47:44,17:47:44,10766,7,,,,1728.89,0
27171120,17:48:54,17:48:54,8922,8,,,,2196.98,0
27171120,17:50:00,17:50:00,10130,9,,,,2607.84,0
27171120,17:51:03,17:51:03,721,10,,,,2959.76,0
27171120,17:51:23,17:51:23,9556,11,,,,3100.03,0
27171120,17:52:00,17:52:00,9958,12,,,,3375.98,
27171120,17:53:50,17:53:50,2285,13,,,,3832.42,0
27171120,17:54:31,17:54:31,2286,14,,,,3962.56,0
27171120,17:55:12,17:55:12,2287,15,,,,4135.55,0
27171120,17:56:15,17:56:15,2288,16,,,,4312.14,0
27171120,17:57:22,17:57:22,10739,17,,,,4508.07,0
27171120,17:59:12,17:59:12,4166,18,,,,4917.49,0
27171120,18:00:00,18:00:00,4167,19,,,,5069.41,0
27171120,18:01:00,18:01:00,10741,20,,1,,5347.24,
27216070,09:00:00,09:00:00,8651,1,,,1,0,
27216070,09:00:57,09:00:57,715,2,,,,227.41,0
27216070,09:02:10,09:02:10,716,3,,,,500.44,0
27216070,09:03:25,09:03:25,717,4,,,,814.31,0
27216070,09:04:44,09:04:44,718,5,,,,1158.34,0
27216070,09:06:00,09:06:00,719,6,,,,1454.24,
27216070,09:06:44,09:06:44,10766,7,,,,1728.89,0
27216070,09:07:54,09:07:54,8922,8,,,,2196.98,0
27216070,09:09:00,09:09:00,10130,9,,,,2607.84,0
27216070,09:10:03,09:10:03,721,10,,,,2959.76,0
27216070,09:10:23,09:10:23,9556,11,,,,3100.03,0
27216070,09:11:00,09:11:00,9958,12,,,,3375.98,
27216070,09:12:38,09:12:38,2285,13,,,,3832.42,0
27216070,09:13:14,09:13:14,2286,14,,,,3962.56,0
27216070,09:13:51,09:13:51,2287,15,,,,4135.55,0
27216070,09:14:47,09:14:47,2288,16,,,,4312.14,0
27216070,09:15:46,09:15:46,10739,17,,,,4508.07,0
27216070,09:17:24,09:17:24,4166,18,,,,4917.49,0
27216070,09:18:06,09:18:06,4167,19,,,,5069.41,0
27216070,09:19:00,09:19:00,10741,20,,1,,5347.24,
27262090,24:06:00,24:06:00,719,1,,,1,0,
27262090,24:06:46,24:06:46,10766,2,,,,271.3,0
27262090,24:07:55,24:07:55,8922,3,,,,739.39,0
27262090,24:09:00,24:09:00,10130,4,,,,1150.25,0
27262090,24:10:04,24:10:04,721,5,,,,1502.17,0
27262090,24:10:23,24:10:23,9556,6,,,,1642.44,0
27262090,24:11:00,24:11:00,9958,7,,,,1918.39,
27262090,24:12:38,24:12:38,2285,8,,,,2374.83,0
27262090,24:13:14,24:13:14,2286,9,,,,2504.97,0
27262090,24:13:51,24:13:51,2287,10,,,,2677.96,0
27262090,24:14:47,24:14:47,2288,11,,,,2854.55,0
27262090,24:15:46,24:15:46,10739,12,,,,3050.48,0
27262090,24:17:24,24:17:24,4166,13,,,,3459.9,0
27262090,24:18:06,24:18:06,4167,14,,,,3611.82,0
27262090,24:19:00,24:19:00,10741,15,,1,,3889.65,
27942090,18:00:00,18:00:00,8651,1,,,1,0,
27942090,18:00:57,18:00:57,715,2,,,,227.41,0
27942090,18:02:10,18:02:10,716,3,,,,500.44,0
27942090,18:03:25,18:03:25,717,4,,,,814.31,0
27942090,18:04:44,18:04:44,718,5,,,,1158.34,0
27942090,18:06:00,18:06:00,719,6,,,,1454.24,
27942090,18:06:44,18:06:44,10766,7,,,,1728.89,0
27942090,18:07:54,18:07:54,8922,8,,,,2196.98,0
27942090,18:09:00,18:09:00,10130,9,,,,2607.84,0
27942090,18:10:03,18:10:03,721,10,,,,2959.76,0
27942090,18:10:23,18:10:23,9556,11,,,,3100.03,0
27942090,18:11:00,18:11:00,9958,12,,,,3375.98,
27942090,18:12:50,18:12:50,2285,13,,,,3832.42,0
27942090,18:13:31,18:13:31,2286,14,,,,3962.56,0
27942090,18:14:12,18:14:12,2287,15,,,,4135.55,0
27942090,18:15:15,18:15:15,2288,16,,,,4312.14,0
27942090,18:16:22,18:16:22,10739,17,,,,4508.07,0
27942090,18:18:12,18:18:12,4166,18,,,,4917.49,0
27942090,18:19:00,18:19:00,4167,19,,,,5069.41,0
27942090,18:20:00,18:20:00,10741,20,,1,,5347.24,
27962010,22:16:00,22:16:00,719,1,,,1,0,
27962010,22:16:46,22:16:46,10766,2,,,,271.3,0
27962010,22:17:55,22:17:55,8922,3,,,,739.39,0
27962010,22:19:00,22:19:00,10130,4,,,,1150.25,0
27962010,22:20:04,22:20:04,721,5,,,,1502.17,0
27962010,22:20:23,22:20:23,9556,6,,,,1642.44,0
27962010,22:21:00,22:21:00,9958,7,,,,1918.39,
27962010,22:22:38,22:22:38,2285,8,,,,2374.83,0
27962010,22:23:14,22:23:14,2286,9,,,,2504.97,0
27962010,22:23:51,22:23:51,2287,10,,,,2677.96,0
27962010,22:24:47,22:24:47,2288,11,,,,2854.55,0
27962010,22:25:46,22:25:46,10739,12,,,,3050.48,0
27962010,22:27:24,22:27:24,4166,13,,,,3459.9,0
27962010,22:28:06,22:28:06,4167,14,,,,3611.82,0
27962010,22:29:00,22:29:00,10741,15,,1,,3889.65,
27962120,22:16:00,22:16:00,719,1,,,1,0,
27962120,22:16:46,22:16:46,10766,2,,,,271.3,0
27962120,22:17:55,22:17:55,8922,3,,,,739.39,0
27962120,22:19:00,22:19:00,10130,4,,,,1150.25,0
27962120,22:20:04,22:20:04,721,5,,,,1502.17,0
27962120,22:20:23,22:20:23,9556,6,,,,1642.44,0
27962120,22:21:00,22:21:00,9958,7,,,,1918.39,
27962120,22:22:38,22:22:38,2285,8,,,,2374.83,0
27962120,22:23:14,22:23:14,2286,9,,,,2504.97,0
27962120,22:23:51,22:23:51,2287,10,,,,2677.96,0
27962120,22:24:47,22:24:47,2288,11,,,,2854.55,0
27962120,22:25:46,22:25:46,10739,12,,,,3050.48,0
27962120,22:27:24,22:27:24,4166,13,,,,3459.9,0
27962120,22:28:06,22:28:06,4167,14,,,,3611.82,0
27962120,22:29:00,22:29:00,10741,15,,1,,3889.65,
27997010,19:10:00,19:10:00,8651,1,,,1,0,
27997010,19:10:57,19:10:57,715,2,,,,227.41,0
27997010,19:12:10,19:12:10,716,3,,,,500.44,0
27997010,19:13:25,19:13:25,717,4,,,,814.31,0
27997010,19:14:44,19:14:44,718,5,,,,1158.34,0
27997010,19:16:00,19:16:00,719,6,,,,1454.24,
27997010,19:16:44,19:16:44,10766,7,,,,1728.89,0
27997010,19:17:54,19:17:54,8922,8,,,,2196.98,0
27997010,19:19:00,19:19:00,10130,9,,,,2607.84,0
27997010,19:20:03,19:20:03,721,10,,,,2959.76,0
27997010,19:20:23,19:20:23,9556,11,,,,3100.03,0
27997010,19:21:00,19:21:00,9958,12,,,,3375.98,
27997010,19:22:50,19:22:50,2285,13,,,,3832.42,0
27997010,19:23:31,19:23:31,2286,14,,,,3962.56,0
27997010,19:24:12,19:24:12,2287,15,,,,4135.55,0
27997010,19:25:15,19:25:15,2288,16,,,,4312.14,0
27997010,19:26:22,19:26:22,10739,17,,,,4508.07,0
27997010,19:28:12,19:28:12,4166,18,,,,4917.49,0
27997010,19:29:00,19:29:00,4167,19,,,,5069.41,0
27997010,19:30:00,19:30:00,10741,20,,1,,5347.24,
27997120,19:10:00,19:10:00,8651,1,,,1,0,
27997120,19:10:57,19:10:57,715,2,,,,227.41,0
27997120,19:12:10,19:12:10,716,3,,,,500.44,0
27997120,19:13:25,19:13:25,717,4,,,,814.31,0
27997120,19:14:44,19:14:44,718,5,,,,1158.34,0
27997120,19:16:00,19:16:00,719,6,,,,1454.24,
27997120,19:16:44,19:16:44,10766,7,,,,1728.89,0
27997120,19:17:54,19:17:54,8922,8,,,,2196.98,0
27997120,19:19:00,19:19:00,10130,9,,,,2607.84,0
27997120,19:20:03,19:20:03,721,10,,,,2959.76,0
27997120,19:20:23,19:20:23,9556,11,,,,3100.03,0
27997120,19:21:00,19:21:00,9958,12,,,,3375.98,
27997120,19:22:50,19:22:50,2285,13,,,,3832.42,0
27997120,19:23:31,19:23:31,2286,14,,,,3962.56,0
27997120,19:24:12,19:24:12,2287,15,,,,4135.55,0
27997120,19:25:15,19:25:15,2288,16,,,,4312.14,0
27997120,19:26:22,19:26:22,10739,17,,,,4508.07,0
27997120,19:28:12,19:28:12,4166,18,,,,4917.49,0
27997120,19:29:00,19:29:00,4167,19,,,,5069.41,0
27997120,19:30:00,19:30:00,10741,20,,1,,5347.24,
28003020,17:05:00,17:05:00,8651,1,,,1,0,
28003020,17:06:07,17:06:07,715,2,,,,227.41,0
28003020,17:07:31,17:07:31,716,3,,,,500.44,0
28003020,17:09:00,17:09:00,717,4,,,,814.31,0
28003020,17:10:31,17:10:31,718,5,,,,1158.34,0
28003020,17:12:00,17:12:00,719,6,,,,1454.24,
28003020,17:12:44,17:12:44,10766,7,,,,1728.89,0
28003020,17:13:54,17:13:54,8922,8,,,,2196.98,0
28003020,17:15:00,17:15:00,10130,9,,,,2607.84,0
28003020,17:16:03,17:16:03,721,10,,,,2959.76,0
28003020,17:16:23,17:16:23,9556,11,,,,3100.03,0
28003020,17:17:00,17:17:00,9958,12,,,,3375.98,
28003020,17:18:50,17:18:50,2285,13,,,,3832.42,0
28003020,17:19:31,17:19:31,2286,14,,,,3962.56,0
28003020,17:20:12,17:20:12,2287,15,,,,4135.55,0
28003020,17:21:15,17:21:15,2288,16,,,,4312.14,0
28003020,17:22:22,17:22:22,10739,17,,,,4508.07,0
28003020,17:24:12,17:24:12,4166,18,,,,4917.49,0
28003020,17:25:00,17:25:00,4167,19,,,,5069.41,0
28003020,17:26:00,17:26:00,10741,20,,1,,5347.24,
28003030,17:05:00,17:05:00,8651,1,,,1,0,
28003030,17:06:07,17:06:07,715,2,,,,227.41,0
28003030,17:07:31,17:07:31,716,3,,,,500.44,0
28003030,17:09:00,17:09:00,717,4,,,,814.31,0
28003030,17:10:31,17:10:31,718,5,,,,1158.34,0
28003030,17:12:00,17:12:00,719,6,,,,1454.24,
28003030,17:12:44,17:12:44,10766,7,,,,1728.89,0
28003030,17:13:54,17:13:54,8922,8,,,,2196.98,0
28003030,17:15:00,17:15:00,10130,9,,,,2607.84,0
28003030,17:16:03,17:16:03,721,10,,,,2959.76,0
28003030,17:16:23,17:16:23,9556,11,,,,3100.03,0
28003030,17:17:00,17:17:00,9958,12,,,,3375.98,
28003030,17:18:50,17:18:50,2285,13,,,,3832.42,0
28003030,17:19:31,17:19:31,2286,14,,,,3962.56,0
28003030,17:20:12,17:20:12,2287,15,,,,4135.55,0
28003030,17:21:15,17:21:15,2288,16,,,,4312.14,0
28003030,17:22:22,17:22:22,10739,17,,,,4508.07,0
28003030,17:24:12,17:24:12,4166,18,,,,4917.49,0
28003030,17:25:00,17:25:00,4167,19,,,,5069.41,0
28003030,17:26:00,17:26:00,10741,20,,1,,5347.24,
28003040,17:05:00,17:05:00,8651,1,,,1,0,
28003040,17:06:07,17:06:07,715,2,,,,227.41,0
28003040,17:07:31,17:07:31,716,3,,,,500.44,0
28003040,17:09:00,17:09:00,717,4,,,,814.31,0
28003040,17:10:31,17:10:31,718,5,,,,1158.34,0
28003040,17:12:00,17:12:00,719,6,,,,1454.24,
28003040,17:12:44,17:12:44,10766,7,,,,1728.89,0
28003040,17:13:54,17:13:54,8922,8,,,,2196.98,0
28003040,17:15:00,17:15:00,10130,9,,,,2607.84,0
28003040,17:16:03,17:16:03,721,10,,,,2959.76,0
28003040,17:16:23,17:16:23,9556,11,,,,3100.03,0
28003040,17:17:00,17:17:00,9958,12,,,,3375.98,
28003040,17:18:50,17:18:50,2285,13,,,,3832.42,0
28003040,17:19:31,17:19:31,2286,14,,,,3962.56,0
28003040,17:20:12,17:20:12,2287,15,,,,4135.55,0
28003040,17:21:15,17:21:15,2288,16,,,,4312.14,0
28003040,17:22:22,17:22:22,10739,17,,,,4508.07,0
28003040,17:24:12,17:24:12,4166,18,,,,4917.49,0
28003040,17:25:00,17:25:00,4167,19,,,,5069.41,0
28003040,17:26:00,17:26:00,10741,20,,1,,5347.24,
28003050,17:05:00,17:05:00,8651,1,,,1,0,
28003050,17:06:07,17:06:07,715,2,,,,227.41,0
28003050,17:07:31,17:07:31,716,3,,,,500.44,0
28003050,17:09:00,17:09:00,717,4,,,,814.31,0
28003050,17:10:31,17:10:31,718,5,,,,1158.34,0
28003050,17:12:00,17:12:00,719,6,,,,1454.24,
28003050,17:12:44,17:12:44,10766,7,,,,1728.89,0
28003050,17:13:54,17:13:54,8922,8,,,,2196.98,0
28003050,17:15:00,17:15:00,10130,9,,,,2607.84,0
28003050,17:16:03,17:16:03,721,10,,,,2959.76,0
28003050,17:16:23,17:16:23,9556,11,,,,3100.03,0
28003050,17:17:00,17:17:00,9958,12,,,,3375.98,
28003050,17:18:50,17:18:50,2285,13,,,,3832.42,0
28003050,17:19:31,17:19:31,2286,14,,,,3962.56,0
28003050,17:20:12,17:20:12,2287,15,,,,4135.55,0
28003050,17:21:15,17:21:15,2288,16,,,,4312.14,0
28003050,17:22:22,17:22:22,10739,17,,,,4508.07,0
28003050,17:24:12,17:24:12,4166,18,,,,4917.49,0
28003050,17:25:00,17:25:00,4167,19,,,,5069.41,0
28003050,17:26:00,17:26:00,10741,20,,1,,5347.24,
28003060,17:05:00,17:05:00,8651,1,,,1,0,
28003060,17:06:07,17:06:07,715,2,,,,227.41,0
28003060,17:07:31,17:07:31,716,3,,,,500.44,0
28003060,17:09:00,17:09:00,717,4,,,,814.31,0
28003060,17:10:31,17:10:31,718,5,,,,1158.34,0
28003060,17:12:00,17:12:00,719,6,,,,1454.24,
28003060,17:12:44,17:12:44,10766,7,,,,1728.89,0
28003060,17:13:54,17:13:54,8922,8,,,,2196.98,0
28003060,17:15:00,17:15:00,10130,9,,,,2607.84,0
28003060,17:16:03,17:16:03,721,10,,,,2959.76,0
28003060,17:16:23,17:16:23,9556,11,,,,3100.03,0
28003060,17:17:00,17:17:00,9958,12,,,,3375.98,
28003060,17:18:50,17:18:50,2285,13,,,,3832.42,0
28003060,17:19:31,17:19:31,2286,14,,,,3962.56,0
28003060,17:20:12,17:20:12,2287,15,,,,4135.55,0
28003060,17:21:15,17:21:15,2288,16,,,,4312.14,0
28003060,17:22:22,17:22:22,10739,17,,,,4508.07,0
28003060,17:24:12,17:24:12,4166,18,,,,4917.49,0
28003060,17:25:00,17:25:00,4167,19,,,,5069.41,0
28003060,17:26:00,17:26:00,10741,20,,1,,5347.24,
28067020,06:32:00,06:32:00,8651,1,,,1,0,
28067020,06:33:07,06:33:07,715,2,,,,227.41,0
28067020,06:34:31,06:34:31,716,3,,,,500.44,0
28067020,06:36:00,06:36:00,717,4,,,,814.31,0
28067020,06:37:31,06:37:31,718,5,,,,1158.34,0
28067020,06:39:00,06:39:00,719,6,,,,1454.24,
28067020,06:39:53,06:39:53,10766,7,,,,1728.89,0
28067020,06:41:17,06:41:17,8922,8,,,,2196.98,0
28067020,06:42:36,06:42:36,10130,9,,,,2607.84,0
28067020,06:43:52,06:43:52,721,10,,,,2959.76,0
28067020,06:44:15,06:44:15,9556,11,,,,3100.03,0
28067020,06:45:00,06:45:00,9958,12,,,,3375.98,
28067020,06:46:38,06:46:38,2285,13,,,,3832.42,0
28067020,06:47:14,06:47:14,2286,14,,,,3962.56,0
28067020,06:47:51,06:47:51,2287,15,,,,4135.55,0
28067020,06:48:47,06:48:47,2288,16,,,,4312.14,0
28067020,06:49:46,06:49:46,10739,17,,,,4508.07,0
28067020,06:51:24,06:51:24,4166,18,,,,4917.49,0
28067020,06:52:06,06:52:06,4167,19,,,,5069.41,0
28067020,06:53:00,06:53:00,10741,20,,1,,5347.24,
28067030,06:32:00,06:32:00,8651,1,,,1,0,
28067030,06:33:07,06:33:07,715,2,,,,227.41,0
28067030,06:34:31,06:34:31,716,3,,,,500.44,0
28067030,06:36:00,06:36:00,717,4,,,,814.31,0
28067030,06:37:31,06:37:31,718,5,,,,1158.34,0
28067030,06:39:00,06:39:00,719,6,,,,1454.24,
28067030,06:39:53,06:39:53,10766,7,,,,1728.89,0
28067030,06:41:17,06:41:17,8922,8,,,,2196.98,0
28067030,06:42:36,06:42:36,10130,9,,,,2607.84,0
28067030,06:43:52,06:43:52,721,10,,,,2959.76,0
28067030,06:44:15,06:44:15,9556,11,,,,3100.03,0
28067030,06:45:00,06:45:00,9958,12,,,,3375.98,
28067030,06:46:38,06:46:38,2285,13,,,,3832.42,0
28067030,06:47:14,06:47:14,2286,14,,,,3962.56,0
28067030,06:47:51,06:47:51,2287,15,,,,4135.55,0
28067030,06:48:47,06:48:47,2288,16,,,,4312.14,0
28067030,06:49:46,06:49:46,10739,17,,,,4508.07,0
28067030,06:51:24,06:51:24,4166,18,,,,4917.49,0
28067030,06:52:06,06:52:06,4167,19,,,,5069.41,0
28067030,06:53:00,06:53:00,10741,20,,1,,5347.24,
28067040,06:32:00,06:32:00,8651,1,,,1,0,
28067040,06:33:07,06:33:07,715,2,,,,227.41,0
28067040,06:34:31,06:34:31,716,3,,,,500.44,0
28067040,06:36:00,06:36:00,717,4,,,,814.31,0
28067040,06:37:31,06:37:31,718,5,,,,1158.34,0
28067040,06:39:00,06:39:00,719,6,,,,1454.24,
28067040,06:39:53,06:39:53,10766,7,,,,1728.89,0
28067040,06:41:17,06:41:17,8922,8,,,,2196.98,0
28067040,06:42:36,06:42:36,10130,9,,,,2607.84,0
28067040,06:43:52,06:43:52,721,10,,,,2959.76,0
28067040,06:44:15,06:44:15,9556,11,,,,3100.03,0
28067040,06:45:00,06:45:00,9958,12,,,,3375.98,
28067040,06:46:38,06:46:38,2285,13,,,,3832.42,0
28067040,06:47:14,06:47:14,2286,14,,,,3962.56,0
28067040,06:47:51,06:47:51,2287,15,,,,4135.55,0
28067040,06:48:47,06:48:47,2288,16,,,,4312.14,0
28067040,06:49:46,06:49:46,10739,17,,,,4508.07,0
28067040,06:51:24,06:51:24,4166,18,,,,4917.49,0
28067040,06:52:06,06:52:06,4167,19,,,,5069.41,0
28067040,06:53:00,06:53:00,10741,20,,1,,5347.24,
28067050,06:32:00,06:32:00,8651,1,,,1,0,
28067050,06:33:07,06:33:07,715,2,,,,227.41,0
28067050,06:34:31,06:34:31,716,3,,,,500.44,0
28067050,06:36:00,06:36:00,717,4,,,,814.31,0
28067050,06:37:31,06:37:31,718,5,,,,1158.34,0
28067050,06:39:00,06:39:00,719,6,,,,1454.24,
28067050,06:39:53,06:39:53,10766,7,,,,1728.89,0
28067050,06:41:17,06:41:17,8922,8,,,,2196.98,0
28067050,06:42:36,06:42:36,10130,9,,,,2607.84,0
28067050,06:43:52,06:43:52,721,10,,,,2959.76,0
28067050,06:44:15,06:44:15,9556,11,,,,3100.03,0
28067050,06:45:00,06:45:00,9958,12,,,,3375.98,
28067050,06:46:38,06:46:38,2285,13,,,,3832.42,0
28067050,06:47:14,06:47:14,2286,14,,,,3962.56,0
28067050,06:47:51,06:47:51,2287,15,,,,4135.55,0
28067050,06:48:47,06:48:47,2288,16,,,,4312.14,0
28067050,06:49:46,06:49:46,10739,17,,,,4508.07,0
28067050,06:51:24,06:51:24,4166,18,,,,4917.49,0
28067050,06:52:06,06:52:06,4167,19,,,,5069.41,0
28067050,06:53:00,06:53:00,10741,20,,1,,5347.24,
28067060,06:32:00,06:32:00,8651,1,,,1,0,
28067060,06:33:07,06:33:07,715,2,,,,227.41,0
28067060,06:34:31,06:34:31,716,3,,,,500.44,0
28067060,06:36:00,06:36:00,717,4,,,,814.31,0
28067060,06:37:31,06:37:31,718,5,,,,1158.34,0
28067060,06:39:00,06:39:00,719,6,,,,1454.24,
28067060,06:39:53,06:39:53,10766,7,,,,1728.89,0
28067060,06:41:17,06:41:17,8922,8,,,,2196.98,0
28067060,06:42:36,06:42:36,10130,9,,,,2607.84,0
28067060,06:43:52,06:43:52,721,10,,,,2959.76,0
28067060,06:44:15,06:44:15,9556,11,,,,3100.03,0
28067060,06:45:00,06:45:00,9958,12,,,,3375.98,
28067060,06:46:38,06:46:38,2285,13,,,,3832.42,0
28067060,06:47:14,06:47:14,2286,14,,,,3962.56,0
28067060,06:47:51,06:47:51,2287,15,,,,4135.55,0
28067060,06:48:47,06:48:47,2288,16,,,,4312.14,0
28067060,06:49:46,06:49:46,10739,17,,,,4508.07,0
28067060,06:51:24,06:51:24,4166,18,,,,4917.49,0
28067060,06:52:06,06:52:06,4167,19,,,,5069.41,0
28067060,06:53:00,06:53:00,10741,20,,1,,5347.24,
28178090,20:36:00,20:36:00,719,1,,,1,0,
28178090,20:36:46,20:36:46,10766,2,,,,271.3,0
28178090,20:37:55,20:37:55,8922,3,,,,739.39,0
28178090,20:39:00,20:39:00,10130,4,,,,1150.25,0
28178090,20:40:04,20:40:04,721,5,,,,1502.17,0
28178090,20:40:23,20:40:23,9556,6,,,,1642.44,0
28178090,20:41:00,20:41:00,9958,7,,,,1918.39,
28178090,20:42:38,20:42:38,2285,8,,,,2374.83,0
28178090,20:43:14,20:43:14,2286,9,,,,2504.97,0
28178090,20:43:51,20:43:51,2287,10,,,,2677.96,0
28178090,20:44:47,20:44:47,2288,11,,,,2854.55,0
28178090,20:45:46,20:45:46,10739,12,,,,3050.48,0
28178090,20:47:24,20:47:24,4166,13,,,,3459.9,0
28178090,20:48:06,20:48:06,4167,14,,,,3611.82,0
28178090,20:49:00,20:49:00,10741,15,,1,,3889.65,
28233070,25:36:00,25:36:00,719,1,,,1,0,
28233070,25:36:46,25:36:46,10766,2,,,,271.3,0
28233070,25:37:55,25:37:55,8922,3,,,,739.39,0
28233070,25:39:00,25:39:00,10130,4,,,,1150.25,0
28233070,25:40:04,25:40:04,721,5,,,,1502.17,0
28233070,25:40:23,25:40:23,9556,6,,,,1642.44,0
28233070,25:41:00,25:41:00,9958,7,,,,1918.39,
28233070,25:42:38,25:42:38,2285,8,,,,2374.83,0
28233070,25:43:14,25:43:14,2286,9,,,,2504.97,0
28233070,25:43:51,25:43:51,2287,10,,,,2677.96,0
28233070,25:44:47,25:44:47,2288,11,,,,2854.55,0
28233070,25:45:46,25:45:46,10739,12,,,,3050.48,0
28233070,25:47:24,25:47:24,4166,13,,,,3459.9,0
28233070,25:48:06,25:48:06,4167,14,,,,3611.82,0
28233070,25:49:00,25:49:00,10741,15,,1,,3889.65,
28262090,18:30:00,18:30:00,8651,1,,,1,0,
28262090,18:30:57,18:30:57,715,2,,,,227.41,0
28262090,18:32:10,18:32:10,716,3,,,,500.44,0
28262090,18:33:25,18:33:25,717,4,,,,814.31,0
28262090,18:34:44,18:34:44,718,5,,,,1158.34,0
28262090,18:36:00,18:36:00,719,6,,,,1454.24,
28262090,18:36:44,18:36:44,10766,7,,,,1728.89,0
28262090,18:37:54,18:37:54,8922,8,,,,2196.98,0
28262090,18:39:00,18:39:00,10130,9,,,,2607.84,0
28262090,18:40:03,18:40:03,721,10,,,,2959.76,0
28262090,18:40:23,18:40:23,9556,11,,,,3100.03,0
28262090,18:41:00,18:41:00,9958,12,,,,3375.98,
28262090,18:42:50,18:42:50,2285,13,,,,3832.42,0
28262090,18:43:31,18:43:31,2286,14,,,,3962.56,0
28262090,18:44:12,18:44:12,2287,15,,,,4135.55,0
28262090,18:45:15,18:45:15,2288,16,,,,4312.14,0
28262090,18:46:22,18:46:22,10739,17,,,,4508.07,0
28262090,18:48:12,18:48:12,4166,18,,,,4917.49,0
28262090,18:49:00,18:49:00,4167,19,,,,5069.41,0
28262090,18:50:00,18:50:00,10741,20,,1,,5347.24,
28285010,09:10:00,09:10:00,8651,1,,,1,0,
28285010,09:10:57,09:10:57,715,2,,,,227.41,0
28285010,09:12:10,09:12:10,716,3,,,,500.44,0
28285010,09:13:25,09:13:25,717,4,,,,814.31,0
28285010,09:14:44,09:14:44,718,5,,,,1158.34,0
28285010,09:16:00,09:16:00,719,6,,,,1454.24,
28285010,09:16:44,09:16:44,10766,7,,,,1728.89,0
28285010,09:17:54,09:17:54,8922,8,,,,2196.98,0
28285010,09:19:00,09:19:00,10130,9,,,,2607.84,0
28285010,09:20:03,09:20:03,721,10,,,,2959.76,0
28285010,09:20:23,09:20:23,9556,11,,,,3100.03,0
28285010,09:21:00,09:21:00,9958,12,,,,3375.98,
28285010,09:22:38,09:22:38,2285,13,,,,3832.42,0
28285010,09:23:14,09:23:14,2286,14,,,,3962.56,0
28285010,09:23:51,09:23:51,2287,15,,,,4135.55,0
28285010,09:24:47,09:24:47,2288,16,,,,4312.14,0
28285010,09:25:46,09:25:46,10739,17,,,,4508.07,0
28285010,09:27:24,09:27:24,4166,18,,,,4917.49,0
28285010,09:28:06,09:28:06,4167,19,,,,5069.41,0
28285010,09:29:00,09:29:00,10741,20,,1,,5347.24,
28285120,09:10:00,09:10:00,8651,1,,,1,0,
28285120,09:10:57,09:10:57,715,2,,,,227.41,0
28285120,09:12:10,09:12:10,716,3,,,,500.44,0
28285120,09:13:25,09:13:25,717,4,,,,814.31,0
28285120,09:14:44,09:14:44,718,5,,,,1158.34,0
28285120,09:16:00,09:16:00,719,6,,,,1454.24,
28285120,09:16:44,09:16:44,10766,7,,,,1728.89,0
28285120,09:17:54,09:17:54,8922,8,,,,2196.98,0
28285120,09:19:00,09:19:00,10130,9,,,,2607.84,0
28285120,09:20:03,09:20:03,721,10,,,,2959.76,0
28285120,09:20:23,09:20:23,9556,11,,,,3100.03,0
28285120,09:21:00,09:21:00,9958,12,,,,3375.98,
28285120,09:22:38,09:22:38,2285,13,,,,3832.42,0
28285120,09:23:14,09:23:14,2286,14,,,,3962.56,0
28285120,09:23:51,09:23:51,2287,15,,,,4135.55,0
28285120,09:24:47,09:24:47,2288,16,,,,4312.14,0
28285120,09:25:46,09:25:46,10739,17,,,,4508.07,0
28285120,09:27:24,09:27:24,4166,18,,,,4917.49,0
28285120,09:28:06,09:28:06,4167,19,,,,5069.41,0
28285120,09:29:00,09:29:00,10741,20,,1,,5347.24,
28413010,16:40:00,16:40:00,8651,1,,,1,0,
28413010,16:41:07,16:41:07,715,2,,,,227.41,0
28413010,16:42:31,16:42:31,716,3,,,,500.44,0
28413010,16:44:00,16:44:00,717,4,,,,814.31,0
28413010,16:45:31,16:45:31,718,5,,,,1158.34,0
28413010,16:47:00,16:47:00,719,6,,,,1454.24,
28413010,16:47:44,16:47:44,10766,7,,,,1728.89,0
28413010,16:48:54,16:48:54,8922,8,,,,2196.98,0
28413010,16:50:00,16:50:00,10130,9,,,,2607.84,0
28413010,16:51:03,16:51:03,721,10,,,,2959.76,0
28413010,16:51:23,16:51:23,9556,11,,,,3100.03,0
28413010,16:52:00,16:52:00,9958,12,,,,3375.98,
28413010,16:53:50,16:53:50,2285,13,,,,3832.42,0
28413010,16:54:31,16:54:31,2286,14,,,,3962.56,0
28413010,16:55:12,16:55:12,2287,15,,,,4135.55,0
28413010,16:56:15,16:56:15,2288,16,,,,4312.14,0
28413010,16:57:22,16:57:22,10739,17,,,,4508.07,0
28413010,16:59:12,16:59:12,4166,18,,,,4917.49,0
28413010,17:00:00,17:00:00,4167,19,,,,5069.41,0
28413010,17:01:00,17:01:00,10741,20,,1,,5347.24,
28413120,16:40:00,16:40:00,8651,1,,,1,0,
28413120,16:41:07,16:41:07,715,2,,,,227.41,0
28413120,16:42:31,16:42:31,716,3,,,,500.44,0
28413120,16:44:00,16:44:00,717,4,,,,814.31,0
28413120,16:45:31,16:45:31,718,5,,,,1158.34,0
28413120,16:47:00,16:47:00,719,6,,,,1454.24,
28413120,16:47:44,16:47:44,10766,7,,,,1728.89,0
28413120,16:48:54,16:48:54,8922,8,,,,2196.98,0
28413120,16:50:00,16:50:00,10130,9,,,,2607.84,0
28413120,16:51:03,16:51:03,721,10,,,,2959.76,0
28413120,16:51:23,16:51:23,9556,11,,,,3100.03,0
28413120,16:52:00,16:52:00,9958,12,,,,3375.98,
28413120,16:53:50,16:53:50,2285,13,,,,3832.42,0
28413120,16:54:31,16:54:31,2286,14,,,,3962.56,0
28413120,16:55:12,16:55:12,2287,15,,,,4135.55,0
28413120,16:56:15,16:56:15,2288,16,,,,4312.14,0
28413120,16:57:22,16:57:22,10739,17,,,,4508.07,0
28413120,16:59:12,16:59:12,4166,18,,,,4917.49,0
28413120,17:00:00,17:00:00,4167,19,,,,5069.41,0
28413120,17:01:00,17:01:00,10741,20,,1,,5347.24,
28732070,18:00:00,18:00:00,8651,1,,,1,0,
28732070,18:00:57,18:00:57,715,2,,,,227.41,0
28732070,18:02:10,18:02:10,716,3,,,,500.44,0
28732070,18:03:25,18:03:25,717,4,,,,814.31,0
28732070,18:04:44,18:04:44,718,5,,,,1158.34,0
28732070,18:06:00,18:06:00,719,6,,,,1454.24,
28732070,18:06:44,18:06:44,10766,7,,,,1728.89,0
28732070,18:07:54,18:07:54,8922,8,,,,2196.98,0
28732070,18:09:00,18:09:00,10130,9,,,,2607.84,0
28732070,18:10:03,18:10:03,721,10,,,,2959.76,0
28732070,18:10:23,18:10:23,9556,11,,,,3100.03,0
28732070,18:11:00,18:11:00,9958,12,,,,3375.98,
28732070,18:12:50,18:12:50,2285,13,,,,3832.42,0
28732070,18:13:31,18:13:31,2286,14,,,,3962.56,0
28732070,18:14:12,18:14:12,2287,15,,,,4135.55,0
28732070,18:15:15,18:15:15,2288,16,,,,4312.14,0
28732070,18:16:22,18:16:22,10739,17,,,,4508.07,0
28732070,18:18:12,18:18:12,4166,18,,,,4917.49,0
28732070,18:19:00,18:19:00,4167,19,,,,5069.41,0
28732070,18:20:00,18:20:00,10741,20,,1,,5347.24,
3621010,12:10:00,12:10:00,8651,1,,,1,0,
3621010,12:11:07,12:11:07,715,2,,,,227.41,0
3621010,12:12:31,12:12:31,716,3,,,,500.44,0
3621010,12:14:00,12:14:00,717,4,,,,814.31,0
3621010,12:15:31,12:15:31,718,5,,,,1158.34,0
3621010,12:17:00,12:17:00,719,6,,,,1454.24,
3621010,12:17:44,12:17:44,10766,7,,,,1728.89,0
3621010,12:18:54,12:18:54,8922,8,,,,2196.98,0
3621010,12:20:00,12:20:00,10130,9,,,,2607.84,0
3621010,12:21:03,12:21:03,721,10,,,,2959.76,0
3621010,12:21:23,12:21:23,9556,11,,,,3100.03,0
3621010,12:22:00,12:22:00,9958,12,,,,3375.98,
3621010,12:23:50,12:23:50,2285,13,,,,3832.42,0
3621010,12:24:31,12:24:31,2286,14,,,,3962.56,0
3621010,12:25:12,12:25:12,2287,15,,,,4135.55,0
3621010,12:26:15,12:26:15,2288,16,,,,4312.14,0
3621010,12:27:22,12:27:22,10739,17,,,,4508.07,0
3621010,12:29:12,12:29:12,4166,18,,,,4917.49,0
3621010,12:30:00,12:30:00,4167,19,,,,5069.41,0
3621010,12:31:00,12:31:00,10741,20,,1,,5347.24,
3621120,12:10:00,12:10:00,8651,1,,,1,0,
3621120,12:11:07,12:11:07,715,2,,,,227.41,0
3621120,12:12:31,12:12:31,716,3,,,,500.44,0
3621120,12:14:00,12:14:00,717,4,,,,814.31,0
3621120,12:15:31,12:15:31,718,5,,,,1158.34,0
3621120,12:17:00,12:17:00,719,6,,,,1454.24,
3621120,12:17:44,12:17:44,10766,7,,,,1728.89,0
3621120,12:18:54,12:18:54,8922,8,,,,2196.98,0
3621120,12:20:00,12:20:00,10130,9,,,,2607.84,0
3621120,12:21:03,12:21:03,721,10,,,,2959.76,0
3621120,12:21:23,12:21:23,9556,11,,,,3100.03,0
3621120,12:22:00,12:22:00,9958,12,,,,3375.98,
3621120,12:23:50,12:23:50,2285,13,,,,3832.42,0
3621120,12:24:31,12:24:31,2286,14,,,,3962.56,0
3621120,12:25:12,12:25:12,2287,15,,,,4135.55,0
3621120,12:26:15,12:26:15,2288,16,,,,4312.14,0
3621120,12:27:22,12:27:22,10739,17,,,,4508.07,0
3621120,12:29:12,12:29:12,4166,18,,,,4917.49,0
3621120,12:30:00,12:30:00,4167,19,,,,5069.41,0
3621120,12:31:00,12:31:00,10741,20,,1,,5347.24,
3904090,06:00:00,06:00:00,8651,1,,,1,0,
3904090,06:00:57,06:00:57,715,2,,,,227.41,0
3904090,06:02:10,06:02:10,716,3,,,,500.44,0
3904090,06:03:25,06:03:25,717,4,,,,814.31,0
3904090,06:04:44,06:04:44,718,5,,,,1158.34,0
3904090,06:06:00,06:06:00,719,6,,,,1454.24,
3904090,06:06:44,06:06:44,10766,7,,,,1728.89,0
3904090,06:07:54,06:07:54,8922,8,,,,2196.98,0
3904090,06:09:00,06:09:00,10130,9,,,,2607.84,0
3904090,06:10:03,06:10:03,721,10,,,,2959.76,0
3904090,06:10:23,06:10:23,9556,11,,,,3100.03,0
3904090,06:11:00,06:11:00,9958,12,,,,3375.98,
3904090,06:12:38,06:12:38,2285,13,,,,3832.42,0
3904090,06:13:14,06:13:14,2286,14,,,,3962.56,0
3904090,06:13:51,06:13:51,2287,15,,,,4135.55,0
3904090,06:14:47,06:14:47,2288,16,,,,4312.14,0
3904090,06:15:46,06:15:46,10739,17,,,,4508.07,0
3904090,06:17:24,06:17:24,4166,18,,,,4917.49,0
3904090,06:18:06,06:18:06,4167,19,,,,5069.41,0
3904090,06:19:00,06:19:00,10741,20,,1,,5347.24,
4432010,14:10:00,14:10:00,8651,1,,,1,0,
4432010,14:11:07,14:11:07,715,2,,,,227.41,0
4432010,14:12:31,14:12:31,716,3,,,,500.44,0
4432010,14:14:00,14:14:00,717,4,,,,814.31,0
4432010,14:15:31,14:15:31,718,5,,,,1158.34,0
4432010,14:17:00,14:17:00,719,6,,,,1454.24,
4432010,14:17:44,14:17:44,10766,7,,,,1728.89,0
4432010,14:18:54,14:18:54,8922,8,,,,2196.98,0
4432010,14:20:00,14:20:00,10130,9,,,,2607.84,0
4432010,14:21:03,14:21:03,721,10,,,,2959.76,0
4432010,14:21:23,14:21:23,9556,11,,,,3100.03,0
4432010,14:22:00,14:22:00,9958,12,,,,3375.98,
4432010,14:23:50,14:23:50,2285,13,,,,3832.42,0
4432010,14:24:31,14:24:31,2286,14,,,,3962.56,0
4432010,14:25:12,14:25:12,2287,15,,,,4135.55,0
4432010,14:26:15,14:26:15,2288,16,,,,4312.14,0
4432010,14:27:22,14:27:22,10739,17,,,,4508.07,0
4432010,14:29:12,14:29:12,4166,18,,,,4917.49,0
4432010,14:30:00,14:30:00,4167,19,,,,5069.41,0
4432010,14:31:00,14:31:00,10741,20,,1,,5347.24,
4432120,14:10:00,14:10:00,8651,1,,,1,0,
4432120,14:11:07,14:11:07,715,2,,,,227.41,0
4432120,14:12:31,14:12:31,716,3,,,,500.44,0
4432120,14:14:00,14:14:00,717,4,,,,814.31,0
4432120,14:15:31,14:15:31,718,5,,,,1158.34,0
4432120,14:17:00,14:17:00,719,6,,,,1454.24,
4432120,14:17:44,14:17:44,10766,7,,,,1728.89,0
4432120,14:18:54,14:18:54,8922,8,,,,2196.98,0
4432120,14:20:00,14:20:00,10130,9,,,,2607.84,0
4432120,14:21:03,14:21:03,721,10,,,,2959.76,0
4432120,14:21:23,14:21:23,9556,11,,,,3100.03,0
4432120,14:22:00,14:22:00,9958,12,,,,3375.98,
4432120,14:23:50,14:23:50,2285,13,,,,3832.42,0
4432120,14:24:31,14:24:31,2286,14,,,,3962.56,0
4432120,14:25:12,14:25:12,2287,15,,,,4135.55,0
4432120,14:26:15,14:26:15,2288,16,,,,4312.14,0
4432120,14:27:22,14:27:22,10739,17,,,,4508.07,0
4432120,14:29:12,14:29:12,4166,18,,,,4917.49,0
4432120,14:30:00,14:30:00,4167,19,,,,5069.41,0
4432120,14:31:00,14:31:00,10741,20,,1,,5347.24,
4625020,07:32:00,07:32:00,8651,1,,,1,0,
4625020,07:33:07,07:33:07,715,2,,,,227.41,0
4625020,07:34:31,07:34:31,716,3,,,,500.44,0
4625020,07:36:00,07:36:00,717,4,,,,814.31,0
4625020,07:37:31,07:37:31,718,5,,,,1158.34,0
4625020,07:39:00,07:39:00,719,6,,,,1454.24,
4625020,07:39:53,07:39:53,10766,7,,,,1728.89,0
4625020,07:41:17,07:41:17,8922,8,,,,2196.98,0
4625020,07:42:36,07:42:36,10130,9,,,,2607.84,0
4625020,07:43:52,07:43:52,721,10,,,,2959.76,0
4625020,07:44:15,07:44:15,9556,11,,,,3100.03,0
4625020,07:45:00,07:45:00,9958,12,,,,3375.98,
4625020,07:46:38,07:46:38,2285,13,,,,3832.42,0
4625020,07:47:14,07:47:14,2286,14,,,,3962.56,0
4625020,07:47:51,07:47:51,2287,15,,,,4135.55,0
4625020,07:48:47,07:48:47,2288,16,,,,4312.14,0
4625020,07:49:46,07:49:46,10739,17,,,,4508.07,0
4625020,07:51:24,07:51:24,4166,18,,,,4917.49,0
4625020,07:52:06,07:52:06,4167,19,,,,5069.41,0
4625020,07:53:00,07:53:00,10741,20,,1,,5347.24,
4625030,07:32:00,07:32:00,8651,1,,,1,0,
4625030,07:33:07,07:33:07,715,2,,,,227.41,0
4625030,07:34:31,07:34:31,716,3,,,,500.44,0
4625030,07:36:00,07:36:00,717,4,,,,814.31,0
4625030,07:37:31,07:37:31,718,5,,,,1158.34,0
4625030,07:39:00,07:39:00,719,6,,,,1454.24,
4625030,07:39:53,07:39:53,10766,7,,,,1728.89,0
4625030,07:41:17,07:41:17,8922,8,,,,2196.98,0
4625030,07:42:36,07:42:36,10130,9,,,,2607.84,0
4625030,07:43:52,07:43:52,721,10,,,,2959.76,0
4625030,07:44:15,07:44:15,9556,11,,,,3100.03,0
4625030,07:45:00,07:45:00,9958,12,,,,3375.98,
4625030,07:46:38,07:46:38,2285,13,,,,3832.42,0
4625030,07:47:14,07:47:14,2286,14,,,,3962.56,0
4625030,07:47:51,07:47:51,2287,15,,,,4135.55,0
4625030,07:48:47,07:48:47,2288,16,,,,4312.14,0
4625030,07:49:46,07:49:46,10739,17,,,,4508.07,0
4625030,07:51:24,07:51:24,4166,18,,,,4917.49,0
4625030,07:52:06,07:52:06,4167,19,,,,5069.41,0
4625030,07:53:00,07:53:00,10741,20,,1,,5347.24,
4625040,07:32:00,07:32:00,8651,1,,,1,0,
4625040,07:33:07,07:33:07,715,2,,,,227.41,0
4625040,07:34:31,07:34:31,716,3,,,,500.44,0
4625040,07:36:00,07:36:00,717,4,,,,814.31,0
4625040,07:37:31,07:37:31,718,5,,,,1158.34,0
4625040,07:39:00,07:39:00,719,6,,,,1454.24,
4625040,07:39:53,07:39:53,10766,7,,,,1728.89,0
4625040,07:41:17,07:41:17,8922,8,,,,2196.98,0
4625040,07:42:36,07:42:36,10130,9,,,,2607.84,0
4625040,07:43:52,07:43:52,721,10,,,,2959.76,0
4625040,07:44:15,07:44:15,9556,11,,,,3100.03,0
4625040,07:45:00,07:45:00,9958,12,,,,3375.98,
4625040,07:46:38,07:46:38,2285,13,,,,3832.42,0
4625040,07:47:14,07:47:14,2286,14,,,,3962.56,0
4625040,07:47:51,07:47:51,2287,15,,,,4135.55,0
4625040,07:48:47,07:48:47,2288,16,,,,4312.14,0
4625040,07:49:46,07:49:46,10739,17,,,,4508.07,0
4625040,07:51:24,07:51:24,4166,18,,,,4917.49,0
4625040,07:52:06,07:52:06,4167,19,,,,5069.41,0
4625040,07:53:00,07:53:00,10741,20,,1,,5347.24,
4625050,07:32:00,07:32:00,8651,1,,,1,0,
4625050,07:33:07,07:33:07,715,2,,,,227.41,0
4625050,07:34:31,07:34:31,716,3,,,,500.44,0
4625050,07:36:00,07:36:00,717,4,,,,814.31,0
4625050,07:37:31,07:37:31,718,5,,,,1158.34,0
4625050,07:39:00,07:39:00,719,6,,,,1454.24,
4625050,07:39:53,07:39:53,10766,7,,,,1728.89,0
4625050,07:41:17,07:41:17,8922,8,,,,2196.98,0
4625050,07:42:36,07:42:36,10130,9,,,,2607.84,0
4625050,07:43:52,07:43:52,721,10,,,,2959.76,0
4625050,07:44:15,07:44:15,9556,11,,,,3100.03,0
4625050,07:45:00,07:45:00,9958,12,,,,3375.98,
4625050,07:46:38,07:46:38,2285,13,,,,3832.42,0
4625050,07:47:14,07:47:14,2286,14,,,,3962.56,0
4625050,07:47:51,07:47:51,2287,15,,,,4135.55,0
4625050,07:48:47,07:48:47,2288,16,,,,4312.14,0
4625050,07:49:46,07:49:46,10739,17,,,,4508.07,0
4625050,07:51:24,07:51:24,4166,18,,,,4917.49,0
4625050,07:52:06,07:52:06,4167,19,,,,5069.41,0
4625050,07:53:00,07:53:00,10741,20,,1,,5347.24,
4625060,07:32:00,07:32:00,8651,1,,,1,0,
4625060,07:33:07,07:33:07,715,2,,,,227.41,0
4625060,07:34:31,07:34:31,716,3,,,,500.44,0
4625060,07:36:00,07:36:00,717,4,,,,814.31,0
4625060,07:37:31,07:37:31,718,5,,,,1158.34,0
4625060,07:39:00,07:39:00,719,6,,,,1454.24,
4625060,07:39:53,07:39:53,10766,7,,,,1728.89,0
4625060,07:41:17,07:41:17,8922,8,,,,2196.98,0
4625060,07:42:36,07:42:36,10130,9,,,,2607.84,0
4625060,07:43:52,07:43:52,721,10,,,,2959.76,0
4625060,07:44:15,07:44:15,9556,11,,,,3100.03,0
4625060,07:45:00,07:45:00,9958,12,,,,3375.98,
4625060,07:46:38,07:46:38,2285,13,,,,3832.42,0
4625060,07:47:14,07:47:14,2286,14,,,,3962.56,0
4625060,07:47:51,07:47:51,2287,15,,,,4135.55,0
4625060,07:48:47,07:48:47,2288,16,,,,4312.14,0
4625060,07:49:46,07:49:46,10739,17,,,,4508.07,0
4625060,07:51:24,07:51:24,4166,18,,,,4917.49,0
4625060,07:52:06,07:52:06,4167,19,,,,5069.41,0
4625060,07:53:00,07:53:00,10741,20,,1,,5347.24,
483070,09:30:00,09:30:00,8651,1,,,1,0,
483070,09:30:57,09:30:57,715,2,,,,227.41,0
483070,09:32:10,09:32:10,716,3,,,,500.44,0
483070,09:33:25,09:33:25,717,4,,,,814.31,0
483070,09:34:44,09:34:44,718,5,,,,1158.34,0
483070,09:36:00,09:36:00,719,6,,,,1454.24,
483070,09:36:44,09:36:44,10766,7,,,,1728.89,0
483070,09:37:54,09:37:54,8922,8,,,,2196.98,0
483070,09:39:00,09:39:00,10130,9,,,,2607.84,0
483070,09:40:03,09:40:03,721,10,,,,2959.76,0
483070,09:40:23,09:40:23,9556,11,,,,3100.03,0
483070,09:41:00,09:41:00,9958,12,,,,3375.98,
483070,09:42:38,09:42:38,2285,13,,,,3832.42,0
483070,09:43:14,09:43:14,2286,14,,,,3962.56,0
483070,09:43:51,09:43:51,2287,15,,,,4135.55,0
483070,09:44:47,09:44:47,2288,16,,,,4312.14,0
483070,09:45:46,09:45:46,10739,17,,,,4508.07,0
483070,09:47:24,09:47:24,4166,18,,,,4917.49,0
483070,09:48:06,09:48:06,4167,19,,,,5069.41,0
483070,09:49:00,09:49:00,10741,20,,1,,5347.24,
5177070,08:00:00,08:00:00,8651,1,,,1,0,
5177070,08:00:57,08:00:57,715,2,,,,227.41,0
5177070,08:02:10,08:02:10,716,3,,,,500.44,0
5177070,08:03:25,08:03:25,717,4,,,,814.31,0
5177070,08:04:44,08:04:44,718,5,,,,1158.34,0
5177070,08:06:00,08:06:00,719,6,,,,1454.24,
5177070,08:06:44,08:06:44,10766,7,,,,1728.89,0
5177070,08:07:54,08:07:54,8922,8,,,,2196.98,0
5177070,08:09:00,08:09:00,10130,9,,,,2607.84,0
5177070,08:10:03,08:10:03,721,10,,,,2959.76,0
5177070,08:10:23,08:10:23,9556,11,,,,3100.03,0
5177070,08:11:00,08:11:00,9958,12,,,,3375.98,
5177070,08:12:38,08:12:38,2285,13,,,,3832.42,0
5177070,08:13:14,08:13:14,2286,14,,,,3962.56,0
5177070,08:13:51,08:13:51,2287,15,,,,4135.55,0
5177070,08:14:47,08:14:47,2288,16,,,,4312.14,0
5177070,08:15:46,08:15:46,10739,17,,,,4508.07,0
5177070,08:17:24,08:17:24,4166,18,,,,4917.49,0
5177070,08:18:06,08:18:06,4167,19,,,,5069.41,0
5177070,08:19:00,08:19:00,10741,20,,1,,5347.24,
5186070,11:30:00,11:30:00,8651,1,,,1,0,
5186070,11:31:07,11:31:07,715,2,,,,227.41,0
5186070,11:32:31,11:32:31,716,3,,,,500.44,0
5186070,11:34:00,11:34:00,717,4,,,,814.31,0
5186070,11:35:31,11:35:31,718,5,,,,1158.34,0
5186070,11:37:00,11:37:00,719,6,,,,1454.24,
5186070,11:37:44,11:37:44,10766,7,,,,1728.89,0
5186070,11:38:54,11:38:54,8922,8,,,,2196.98,0
5186070,11:40:00,11:40:00,10130,9,,,,2607.84,0
5186070,11:41:03,11:41:03,721,10,,,,2959.76,0
5186070,11:41:23,11:41:23,9556,11,,,,3100.03,0
5186070,11:42:00,11:42:00,9958,12,,,,3375.98,
5186070,11:43:50,11:43:50,2285,13,,,,3832.42,0
5186070,11:44:31,11:44:31,2286,14,,,,3962.56,0
5186070,11:45:12,11:45:12,2287,15,,,,4135.55,0
5186070,11:46:15,11:46:15,2288,16,,,,4312.14,0
5186070,11:47:22,11:47:22,10739,17,,,,4508.07,0
5186070,11:49:12,11:49:12,4166,18,,,,4917.49,0
5186070,11:50:00,11:50:00,4167,19,,,,5069.41,0
5186070,11:51:00,11:51:00,10741,20,,1,,5347.24,
5372010,14:40:00,14:40:00,8651,1,,,1,0,
5372010,14:41:07,14:41:07,715,2,,,,227.41,0
5372010,14:42:31,14:42:31,716,3,,,,500.44,0
5372010,14:44:00,14:44:00,717,4,,,,814.31,0
5372010,14:45:31,14:45:31,718,5,,,,1158.34,0
5372010,14:47:00,14:47:00,719,6,,,,1454.24,
5372010,14:47:44,14:47:44,10766,7,,,,1728.89,0
5372010,14:48:54,14:48:54,8922,8,,,,2196.98,0
5372010,14:50:00,14:50:00,10130,9,,,,2607.84,0
5372010,14:51:03,14:51:03,721,10,,,,2959.76,0
5372010,14:51:23,14:51:23,9556,11,,,,3100.03,0
5372010,14:52:00,14:52:00,9958,12,,,,3375.98,
5372010,14:53:50,14:53:50,2285,13,,,,3832.42,0
5372010,14:54:31,14:54:31,2286,14,,,,3962.56,0
5372010,14:55:12,14:55:12,2287,15,,,,4135.55,0
5372010,14:56:15,14:56:15,2288,16,,,,4312.14,0
5372010,14:57:22,14:57:22,10739,17,,,,4508.07,0
5372010,14:59:12,14:59:12,4166,18,,,,4917.49,0
5372010,15:00:00,15:00:00,4167,19,,,,5069.41,0
5372010,15:01:00,15:01:00,10741,20,,1,,5347.24,
5372120,14:40:00,14:40:00,8651,1,,,1,0,
5372120,14:41:07,14:41:07,715,2,,,,227.41,0
5372120,14:42:31,14:42:31,716,3,,,,500.44,0
5372120,14:44:00,14:44:00,717,4,,,,814.31,0
5372120,14:45:31,14:45:31,718,5,,,,1158.34,0
5372120,14:47:00,14:47:00,719,6,,,,1454.24,
5372120,14:47:44,14:47:44,10766,7,,,,1728.89,0
5372120,14:48:54,14:48:54,8922,8,,,,2196.98,0
5372120,14:50:00,14:50:00,10130,9,,,,2607.84,0
5372120,14:51:03,14:51:03,721,10,,,,2959.76,0
5372120,14:51:23,14:51:23,9556,11,,,,3100.03,0
5372120,14:52:00,14:52:00,9958,12,,,,3375.98,
5372120,14:53:50,14:53:50,2285,13,,,,3832.42,0
5372120,14:54:31,14:54:31,2286,14,,,,3962.56,0
5372120,14:55:12,14:55:12,2287,15,,,,4135.55,0
5372120,14:56:15,14:56:15,2288,16,,,,4312.14,0
5372120,14:57:22,14:57:22,10739,17,,,,4508.07,0
5372120,14:59:12,14:59:12,4166,18,,,,4917.49,0
5372120,15:00:00,15:00:00,4167,19,,,,5069.41,0
5372120,15:01:00,15:01:00,10741,20,,1,,5347.24,
5582070,14:30:00,14:30:00,8651,1,,,1,0,
5582070,14:31:07,14:31:07,715,2,,,,227.41,0
5582070,14:32:31,14:32:31,716,3,,,,500.44,0
5582070,14:34:00,14:34:00,717,4,,,,814.31,0
5582070,14:35:31,14:35:31,718,5,,,,1158.34,0
5582070,14:37:00,14:37:00,719,6,,,,1454.24,
5582070,14:37:44,14:37:44,10766,7,,,,1728.89,0
5582070,14:38:54,14:38:54,8922,8,,,,2196.98,0
5582070,14:40:00,14:40:00,10130,9,,,,2607.84,0
5582070,14:41:03,14:41:03,721,10,,,,2959.76,0
5582070,14:41:23,14:41:23,9556,11,,,,3100.03,0
5582070,14:42:00,14:42:00,9958,12,,,,3375.98,
5582070,14:43:50,14:43:50,2285,13,,,,3832.42,0
5582070,14:44:31,14:44:31,2286,14,,,,3962.56,0
5582070,14:45:12,14:45:12,2287,15,,,,4135.55,0
5582070,14:46:15,14:46:15,2288,16,,,,4312.14,0
5582070,14:47:22,14:47:22,10739,17,,,,4508.07,0
5582070,14:49:12,14:49:12,4166,18,,,,4917.49,0
5582070,14:50:00,14:50:00,4167,19,,,,5069.41,0
5582070,14:51:00,14:51:00,10741,20,,1,,5347.24,
5641020,19:02:00,19:02:00,8651,1,,,1,0,
5641020,19:02:57,19:02:57,715,2,,,,227.41,0
5641020,19:04:10,19:04:10,716,3,,,,500.44,0
5641020,19:05:25,19:05:25,717,4,,,,814.31,0
5641020,19:06:44,19:06:44,718,5,,,,1158.34,0
5641020,19:08:00,19:08:00,719,6,,,,1454.24,
5641020,19:08:44,19:08:44,10766,7,,,,1728.89,0
5641020,19:09:54,19:09:54,8922,8,,,,2196.98,0
5641020,19:11:00,19:11:00,10130,9,,,,2607.84,0
5641020,19:12:03,19:12:03,721,10,,,,2959.76,0
5641020,19:12:23,19:12:23,9556,11,,,,3100.03,0
5641020,19:13:00,19:13:00,9958,12,,,,3375.98,
5641020,19:14:50,19:14:50,2285,13,,,,3832.42,0
5641020,19:15:31,19:15:31,2286,14,,,,3962.56,0
5641020,19:16:12,19:16:12,2287,15,,,,4135.55,0
5641020,19:17:15,19:17:15,2288,16,,,,4312.14,0
5641020,19:18:22,19:18:22,10739,17,,,,4508.07,0
5641020,19:20:12,19:20:12,4166,18,,,,4917.49,0
5641020,19:21:00,19:21:00,4167,19,,,,5069.41,0
5641020,19:22:00,19:22:00,10741,20,,1,,5347.24,
5641030,19:02:00,19:02:00,8651,1,,,1,0,
5641030,19:02:57,19:02:57,715,2,,,,227.41,0
5641030,19:04:10,19:04:10,716,3,,,,500.44,0
5641030,19:05:25,19:05:25,717,4,,,,814.31,0
5641030,19:06:44,19:06:44,718,5,,,,1158.34,0
5641030,19:08:00,19:08:00,719,6,,,,1454.24,
5641030,19:08:44,19:08:44,10766,7,,,,1728.89,0
5641030,19:09:54,19:09:54,8922,8,,,,2196.98,0
5641030,19:11:00,19:11:00,10130,9,,,,2607.84,0
5641030,19:12:03,19:12:03,721,10,,,,2959.76,0
5641030,19:12:23,19:12:23,9556,11,,,,3100.03,0
5641030,19:13:00,19:13:00,9958,12,,,,3375.98,
5641030,19:14:50,19:14:50,2285,13,,,,3832.42,0
5641030,19:15:31,19:15:31,2286,14,,,,3962.56,0
5641030,19:16:12,19:16:12,2287,15,,,,4135.55,0
5641030,19:17:15,19:17:15,2288,16,,,,4312.14,0
5641030,19:18:22,19:18:22,10739,17,,,,4508.07,0
5641030,19:20:12,19:20:12,4166,18,,,,4917.49,0
5641030,19:21:00,19:21:00,4167,19,,,,5069.41,0
5641030,19:22:00,19:22:00,10741,20,,1,,5347.24,
5641040,19:02:00,19:02:00,8651,1,,,1,0,
5641040,19:02:57,19:02:57,715,2,,,,227.41,0
5641040,19:04:10,19:04:10,716,3,,,,500.44,0
5641040,19:05:25,19:05:25,717,4,,,,814.31,0
5641040,19:06:44,19:06:44,718,5,,,,1158.34,0
5641040,19:08:00,19:08:00,719,6,,,,1454.24,
5641040,19:08:44,19:08:44,10766,7,,,,1728.89,0
5641040,19:09:54,19:09:54,8922,8,,,,2196.98,0
5641040,19:11:00,19:11:00,10130,9,,,,2607.84,0
5641040,19:12:03,19:12:03,721,10,,,,2959.76,0
5641040,19:12:23,19:12:23,9556,11,,,,3100.03,0
5641040,19:13:00,19:13:00,9958,12,,,,3375.98,
5641040,19:14:50,19:14:50,2285,13,,,,3832.42,0
5641040,19:15:31,19:15:31,2286,14,,,,3962.56,0
5641040,19:16:12,19:16:12,2287,15,,,,4135.55,0
5641040,19:17:15,19:17:15,2288,16,,,,4312.14,0
5641040,19:18:22,19:18:22,10739,17,,,,4508.07,0
5641040,19:20:12,19:20:12,4166,18,,,,4917.49,0
5641040,19:21:00,19:21:00,4167,19,,,,5069.41,0
5641040,19:22:00,19:22:00,10741,20,,1,,5347.24,
5641050,19:02:00,19:02:00,8651,1,,,1,0,
5641050,19:02:57,19:02:57,715,2,,,,227.41,0
5641050,19:04:10,19:04:10,716,3,,,,500.44,0
5641050,19:05:25,19:05:25,717,4,,,,814.31,0
5641050,19:06:44,19:06:44,718,5,,,,1158.34,0
5641050,19:08:00,19:08:00,719,6,,,,1454.24,
5641050,19:08:44,19:08:44,10766,7,,,,1728.89,0
5641050,19:09:54,19:09:54,8922,8,,,,2196.98,0
5641050,19:11:00,19:11:00,10130,9,,,,2607.84,0
5641050,19:12:03,19:12:03,721,10,,,,2959.76,0
5641050,19:12:23,19:12:23,9556,11,,,,3100.03,0
5641050,19:13:00,19:13:00,9958,12,,,,3375.98,
5641050,19:14:50,19:14:50,2285,13,,,,3832.42,0
5641050,19:15:31,19:15:31,2286,14,,,,3962.56,0
5641050,19:16:12,19:16:12,2287,15,,,,4135.55,0
5641050,19:17:15,19:17:15,2288,16,,,,4312.14,0
5641050,19:18:22,19:18:22,10739,17,,,,4508.07,0
5641050,19:20:12,19:20:12,4166,18,,,,4917.49,0
5641050,19:21:00,19:21:00,4167,19,,,,5069.41,0
5641050,19:22:00,19:22:00,10741,20,,1,,5347.24,
5641060,19:02:00,19:02:00,8651,1,,,1,0,
5641060,19:02:57,19:02:57,715,2,,,,227.41,0
5641060,19:04:10,19:04:10,716,3,,,,500.44,0
5641060,19:05:25,19:05:25,717,4,,,,814.31,0
5641060,19:06:44,19:06:44,718,5,,,,1158.34,0
5641060,19:08:00,19:08:00,719,6,,,,1454.24,
5641060,19:08:44,19:08:44,10766,7,,,,1728.89,0
5641060,19:09:54,19:09:54,8922,8,,,,2196.98,0
5641060,19:11:00,19:11:00,10130,9,,,,2607.84,0
5641060,19:12:03,19:12:03,721,10,,,,2959.76,0
5641060,19:12:23,19:12:23,9556,11,,,,3100.03,0
5641060,19:13:00,19:13:00,9958,12,,,,3375.98,
5641060,19:14:50,19:14:50,2285,13,,,,3832.42,0
5641060,19:15:31,19:15:31,2286,14,,,,3962.56,0
5641060,19:16:12,19:16:12,2287,15,,,,4135.55,0
5641060,19:17:15,19:17:15,2288,16,,,,4312.14,0
5641060,19:18:22,19:18:22,10739,17,,,,4508.07,0
5641060,19:20:12,19:20:12,4166,18,,,,4917.49,0
5641060,19:21:00,19:21:00,4167,19,,,,5069.41,0
5641060,19:22:00,19:22:00,10741,20,,1,,5347.24,
565010,09:40:00,09:40:00,8651,1,,,1,0,
565010,09:40:57,09:40:57,715,2,,,,227.41,0
565010,09:42:10,09:42:10,716,3,,,,500.44,0
565010,09:43:25,09:43:25,717,4,,,,814.31,0
565010,09:44:44,09:44:44,718,5,,,,1158.34,0
565010,09:46:00,09:46:00,719,6,,,,1454.24,
565010,09:46:44,09:46:44,10766,7,,,,1728.89,0
565010,09:47:54,09:47:54,8922,8,,,,2196.98,0
565010,09:49:00,09:49:00,10130,9,,,,2607.84,0
565010,09:50:03,09:50:03,721,10,,,,2959.76,0
565010,09:50:23,09:50:23,9556,11,,,,3100.03,0
565010,09:51:00,09:51:00,9958,12,,,,3375.98,
565010,09:52:38,09:52:38,2285,13,,,,3832.42,0
565010,09:53:14,09:53:14,2286,14,,,,3962.56,0
565010,09:53:51,09:53:51,2287,15,,,,4135.55,0
565010,09:54:47,09:54:47,2288,16,,,,4312.14,0
565010,09:55:46,09:55:46,10739,17,,,,4508.07,0
565010,09:57:24,09:57:24,4166,18,,,,4917.49,0
565010,09:58:06,09:58:06,4167,19,,,,5069.41,0
565010,09:59:00,09:59:00,10741,20,,1,,5347.24,
565120,09:40:00,09:40:00,8651,1,,,1,0,
565120,09:40:57,09:40:57,715,2,,,,227.41,0
565120,09:42:10,09:42:10,716,3,,,,500.44,0
565120,09:43:25,09:43:25,717,4,,,,814.31,0
565120,09:44:44,09:44:44,718,5,,,,1158.34,0
565120,09:46:00,09:46:00,719,6,,,,1454.24,
565120,09:46:44,09:46:44,10766,7,,,,1728.89,0
565120,09:47:54,09:47:54,8922,8,,,,2196.98,0
565120,09:49:00,09:49:00,10130,9,,,,2607.84,0
565120,09:50:03,09:50:03,721,10,,,,2959.76,0
565120,09:50:23,09:50:23,9556,11,,,,3100.03,0
565120,09:51:00,09:51:00,9958,12,,,,3375.98,
565120,09:52:38,09:52:38,2285,13,,,,3832.42,0
565120,09:53:14,09:53:14,2286,14,,,,3962.56,0
565120,09:53:51,09:53:51,2287,15,,,,4135.55,0
565120,09:54:47,09:54:47,2288,16,,,,4312.14,0
565120,09:55:46,09:55:46,10739,17,,,,4508.07,0
565120,09:57:24,09:57:24,4166,18,,,,4917.49,0
565120,09:58:06,09:58:06,4167,19,,,,5069.41,0
565120,09:59:00,09:59:00,10741,20,,1,,5347.24,
5798020,13:33:00,13:33:00,8651,1,,,1,0,
5798020,13:33:57,13:33:57,715,2,,,,227.41,0
5798020,13:35:10,13:35:10,716,3,,,,500.44,0
5798020,13:36:25,13:36:25,717,4,,,,814.31,0
5798020,13:37:44,13:37:44,718,5,,,,1158.34,0
5798020,13:39:00,13:39:00,719,6,,,,1454.24,
5798020,13:39:44,13:39:44,10766,7,,,,1728.89,0
5798020,13:40:54,13:40:54,8922,8,,,,2196.98,0
5798020,13:42:00,13:42:00,10130,9,,,,2607.84,0
5798020,13:43:03,13:43:03,721,10,,,,2959.76,0
5798020,13:43:23,13:43:23,9556,11,,,,3100.03,0
5798020,13:44:00,13:44:00,9958,12,,,,3375.98,
5798020,13:45:38,13:45:38,2285,13,,,,3832.42,0
5798020,13:46:14,13:46:14,2286,14,,,,3962.56,0
5798020,13:46:51,13:46:51,2287,15,,,,4135.55,0
5798020,13:47:47,13:47:47,2288,16,,,,4312.14,0
5798020,13:48:46,13:48:46,10739,17,,,,4508.07,0
5798020,13:50:24,13:50:24,4166,18,,,,4917.49,0
5798020,13:51:06,13:51:06,4167,19,,,,5069.41,0
5798020,13:52:00,13:52:00,10741,20,,1,,5347.24,
5798030,13:33:00,13:33:00,8651,1,,,1,0,
5798030,13:33:57,13:33:57,715,2,,,,227.41,0
5798030,13:35:10,13:35:10,716,3,,,,500.44,0
5798030,13:36:25,13:36:25,717,4,,,,814.31,0
5798030,13:37:44,13:37:44,718,5,,,,1158.34,0
5798030,13:39:00,13:39:00,719,6,,,,1454.24,
5798030,13:39:44,13:39:44,10766,7,,,,1728.89,0
5798030,13:40:54,13:40:54,8922,8,,,,2196.98,0
5798030,13:42:00,13:42:00,10130,9,,,,2607.84,0
5798030,13:43:03,13:43:03,721,10,,,,2959.76,0
5798030,13:43:23,13:43:23,9556,11,,,,3100.03,0
5798030,13:44:00,13:44:00,9958,12,,,,3375.98,
5798030,13:45:38,13:45:38,2285,13,,,,3832.42,0
5798030,13:46:14,13:46:14,2286,14,,,,3962.56,0
5798030,13:46:51,13:46:51,2287,15,,,,4135.55,0
5798030,13:47:47,13:47:47,2288,16,,,,4312.14,0
5798030,13:48:46,13:48:46,10739,17,,,,4508.07,0
5798030,13:50:24,13:50:24,4166,18,,,,4917.49,0
5798030,13:51:06,13:51:06,4167,19,,,,5069.41,0
5798030,13:52:00,13:52:00,10741,20,,1,,5347.24,
5798040,13:33:00,13:33:00,8651,1,,,1,0,
5798040,13:33:57,13:33:57,715,2,,,,227.41,0
5798040,13:35:10,13:35:10,716,3,,,,500.44,0
5798040,13:36:25,13:36:25,717,4,,,,814.31,0
5798040,13:37:44,13:37:44,718,5,,,,1158.34,0
5798040,13:39:00,13:39:00,719,6,,,,1454.24,
5798040,13:39:44,13:39:44,10766,7,,,,1728.89,0
5798040,13:40:54,13:40:54,8922,8,,,,2196.98,0
5798040,13:42:00,13:42:00,10130,9,,,,2607.84,0
5798040,13:43:03,13:43:03,721,10,,,,2959.76,0
5798040,13:43:23,13:43:23,9556,11,,,,3100.03,0
5798040,13:44:00,13:44:00,9958,12,,,,3375.98,
5798040,13:45:38,13:45:38,2285,13,,,,3832.42,0
5798040,13:46:14,13:46:14,2286,14,,,,3962.56,0
5798040,13:46:51,13:46:51,2287,15,,,,4135.55,0
5798040,13:47:47,13:47:47,2288,16,,,,4312.14,0
5798040,13:48:46,13:48:46,10739,17,,,,4508.07,0
5798040,13:50:24,13:50:24,4166,18,,,,4917.49,0
5798040,13:51:06,13:51:06,4167,19,,,,5069.41,0
5798040,13:52:00,13:52:00,10741,20,,1,,5347.24,
5798050,13:33:00,13:33:00,8651,1,,,1,0,
5798050,13:33:57,13:33:57,715,2,,,,227.41,0
5798050,13:35:10,13:35:10,716,3,,,,500.44,0
5798050,13:36:25,13:36:25,717,4,,,,814.31,0
5798050,13:37:44,13:37:44,718,5,,,,1158.34,0
5798050,13:39:00,13:39:00,719,6,,,,1454.24,
5798050,13:39:44,13:39:44,10766,7,,,,1728.89,0
5798050,13:40:54,13:40:54,8922,8,,,,2196.98,0
5798050,13:42:00,13:42:00,10130,9,,,,2607.84,0
5798050,13:43:03,13:43:03,721,10,,,,2959.76,0
5798050,13:43:23,13:43:23,9556,11,,,,3100.03,0
5798050,13:44:00,13:44:00,9958,12,,,,3375.98,
5798050,13:45:38,13:45:38,2285,13,,,,3832.42,0
5798050,13:46:14,13:46:14,2286,14,,,,3962.56,0
5798050,13:46:51,13:46:51,2287,15,,,,4135.55,0
5798050,13:47:47,13:47:47,2288,16,,,,4312.14,0
5798050,13:48:46,13:48:46,10739,17,,,,4508.07,0
5798050,13:50:24,13:50:24,4166,18,,,,4917.49,0
5798050,13:51:06,13:51:06,4167,19,,,,5069.41,0
5798050,13:52:00,13:52:00,10741,20,,1,,5347.24,
5798060,13:33:00,13:33:00,8651,1,,,1,0,
5798060,13:33:57,13:33:57,715,2,,,,227.41,0
5798060,13:35:10,13:35:10,716,3,,,,500.44,0
5798060,13:36:25,13:36:25,717,4,,,,814.31,0
5798060,13:37:44,13:37:44,718,5,,,,1158.34,0
5798060,13:39:00,13:39:00,719,6,,,,1454.24,
5798060,13:39:44,13:39:44,10766,7,,,,1728.89,0
5798060,13:40:54,13:40:54,8922,8,,,,2196.98,0
5798060,13:42:00,13:42:00,10130,9,,,,2607.84,0
5798060,13:43:03,13:43:03,721,10,,,,2959.76,0
5798060,13:43:23,13:43:23,9556,11,,,,3100.03,0
5798060,13:44:00,13:44:00,9958,12,,,,3375.98,
5798060,13:45:38,13:45:38,2285,13,,,,3832.42,0
5798060,13:46:14,13:46:14,2286,14,,,,3962.56,0
5798060,13:46:51,13:46:51,2287,15,,,,4135.55,0
5798060,13:47:47,13:47:47,2288,16,,,,4312.14,0
5798060,13:48:46,13:48:46,10739,17,,,,4508.07,0
5798060,13:50:24,13:50:24,4166,18,,,,4917.49,0
5798060,13:51:06,13:51:06,4167,19,,,,5069.41,0
5798060,13:52:00,13:52:00,10741,20,,1,,5347.24,
5952070,10:00:00,10:00:00,8651,1,,,1,0,
5952070,10:01:07,10:01:07,715,2,,,,227.41,0
5952070,10:02:31,10:02:31,716,3,,,,500.44,0
5952070,10:04:00,10:04:00,717,4,,,,814.31,0
5952070,10:05:31,10:05:31,718,5,,,,1158.34,0
5952070,10:07:00,10:07:00,719,6,,,,1454.24,
5952070,10:07:44,10:07:44,10766,7,,,,1728.89,0
5952070,10:08:54,10:08:54,8922,8,,,,2196.98,0
5952070,10:10:00,10:10:00,10130,9,,,,2607.84,0
5952070,10:11:03,10:11:03,721,10,,,,2959.76,0
5952070,10:11:23,10:11:23,9556,11,,,,3100.03,0
5952070,10:12:00,10:12:00,9958,12,,,,3375.98,
5952070,10:13:50,10:13:50,2285,13,,,,3832.42,0
5952070,10:14:31,10:14:31,2286,14,,,,3962.56,0
5952070,10:15:12,10:15:12,2287,15,,,,4135.55,0
5952070,10:16:15,10:16:15,2288,16,,,,4312.14,0
5952070,10:17:22,10:17:22,10739,17,,,,4508.07,0
5952070,10:19:12,10:19:12,4166,18,,,,4917.49,0
5952070,10:20:00,10:20:00,4167,19,,,,5069.41,0
5952070,10:21:00,10:21:00,10741,20,,1,,5347.24,
6351080,19:10:00,19:10:00,8651,1,,,1,0,
6351080,19:10:57,19:10:57,715,2,,,,227.41,0
6351080,19:12:10,19:12:10,716,3,,,,500.44,0
6351080,19:13:25,19:13:25,717,4,,,,814.31,0
6351080,19:14:44,19:14:44,718,5,,,,1158.34,0
6351080,19:16:00,19:16:00,719,6,,,,1454.24,
6351080,19:16:44,19:16:44,10766,7,,,,1728.89,0
6351080,19:17:54,19:17:54,8922,8,,,,2196.98,0
6351080,19:19:00,19:19:00,10130,9,,,,2607.84,0
6351080,19:20:03,19:20:03,721,10,,,,2959.76,0
6351080,19:20:23,19:20:23,9556,11,,,,3100.03,0
6351080,19:21:00,19:21:00,9958,12,,,,3375.98,
6351080,19:22:50,19:22:50,2285,13,,,,3832.42,0
6351080,19:23:31,19:23:31,2286,14,,,,3962.56,0
6351080,19:24:12,19:24:12,2287,15,,,,4135.55,0
6351080,19:25:15,19:25:15,2288,16,,,,4312.14,0
6351080,19:26:22,19:26:22,10739,17,,,,4508.07,0
6351080,19:28:12,19:28:12,4166,18,,,,4917.49,0
6351080,19:29:00,19:29:00,4167,19,,,,5069.41,0
6351080,19:30:00,19:30:00,10741,20,,1,,5347.24,
6351100,19:10:00,19:10:00,8651,1,,,1,0,
6351100,19:10:57,19:10:57,715,2,,,,227.41,0
6351100,19:12:10,19:12:10,716,3,,,,500.44,0
6351100,19:13:25,19:13:25,717,4,,,,814.31,0
6351100,19:14:44,19:14:44,718,5,,,,1158.34,0
6351100,19:16:00,19:16:00,719,6,,,,1454.24,
6351100,19:16:44,19:16:44,10766,7,,,,1728.89,0
6351100,19:17:54,19:17:54,8922,8,,,,2196.98,0
6351100,19:19:00,19:19:00,10130,9,,,,2607.84,0
6351100,19:20:03,19:20:03,721,10,,,,2959.76,0
6351100,19:20:23,19:20:23,9556,11,,,,3100.03,0
6351100,19:21:00,19:21:00,9958,12,,,,3375.98,
6351100,19:22:50,19:22:50,2285,13,,,,3832.42,0
6351100,19:23:31,19:23:31,2286,14,,,,3962.56,0
6351100,19:24:12,19:24:12,2287,15,,,,4135.55,0
6351100,19:25:15,19:25:15,2288,16,,,,4312.14,0
6351100,19:26:22,19:26:22,10739,17,,,,4508.07,0
6351100,19:28:12,19:28:12,4166,18,,,,4917.49,0
6351100,19:29:00,19:29:00,4167,19,,,,5069.41,0
6351100,19:30:00,19:30:00,10741,20,,1,,5347.24,
6351110,19:10:00,19:10:00,8651,1,,,1,0,
6351110,19:10:57,19:10:57,715,2,,,,227.41,0
6351110,19:12:10,19:12:10,716,3,,,,500.44,0
6351110,19:13:25,19:13:25,717,4,,,,814.31,0
6351110,19:14:44,19:14:44,718,5,,,,1158.34,0
6351110,19:16:00,19:16:00,719,6,,,,1454.24,
6351110,19:16:44,19:16:44,10766,7,,,,1728.89,0
6351110,19:17:54,19:17:54,8922,8,,,,2196.98,0
6351110,19:19:00,19:19:00,10130,9,,,,2607.84,0
6351110,19:20:03,19:20:03,721,10,,,,2959.76,0
6351110,19:20:23,19:20:23,9556,11,,,,3100.03,0
6351110,19:21:00,19:21:00,9958,12,,,,3375.98,
6351110,19:22:50,19:22:50,2285,13,,,,3832.42,0
6351110,19:23:31,19:23:31,2286,14,,,,3962.56,0
6351110,19:24:12,19:24:12,2287,15,,,,4135.55,0
6351110,19:25:15,19:25:15,2288,16,,,,4312.14,0
6351110,19:26:22,19:26:22,10739,17,,,,4508.07,0
6351110,19:28:12,19:28:12,4166,18,,,,4917.49,0
6351110,19:29:00,19:29:00,4167,19,,,,5069.41,0
6351110,19:30:00,19:30:00,10741,20,,1,,5347.24,
6436020,09:32:00,09:32:00,8651,1,,,1,0,
6436020,09:32:57,09:32:57,715,2,,,,227.41,0
6436020,09:34:10,09:34:10,716,3,,,,500.44,0
6436020,09:35:25,09:35:25,717,4,,,,814.31,0
6436020,09:36:44,09:36:44,718,5,,,,1158.34,0
6436020,09:38:00,09:38:00,719,6,,,,1454.24,
6436020,09:38:44,09:38:44,10766,7,,,,1728.89,0
6436020,09:39:54,09:39:54,8922,8,,,,2196.98,0
6436020,09:41:00,09:41:00,10130,9,,,,2607.84,0
6436020,09:42:03,09:42:03,721,10,,,,2959.76,0
6436020,09:42:23,09:42:23,9556,11,,,,3100.03,0
6436020,09:43:00,09:43:00,9958,12,,,,3375.98,
6436020,09:44:38,09:44:38,2285,13,,,,3832.42,0
6436020,09:45:14,09:45:14,2286,14,,,,3962.56,0
6436020,09:45:51,09:45:51,2287,15,,,,4135.55,0
6436020,09:46:47,09:46:47,2288,16,,,,4312.14,0
6436020,09:47:46,09:47:46,10739,17,,,,4508.07,0
6436020,09:49:24,09:49:24,4166,18,,,,4917.49,0
6436020,09:50:06,09:50:06,4167,19,,,,5069.41,0
6436020,09:51:00,09:51:00,10741,20,,1,,5347.24,
6436030,09:32:00,09:32:00,8651,1,,,1,0,
6436030,09:32:57,09:32:57,715,2,,,,227.41,0
6436030,09:34:10,09:34:10,716,3,,,,500.44,0
6436030,09:35:25,09:35:25,717,4,,,,814.31,0
6436030,09:36:44,09:36:44,718,5,,,,1158.34,0
6436030,09:38:00,09:38:00,719,6,,,,1454.24,
6436030,09:38:44,09:38:44,10766,7,,,,1728.89,0
6436030,09:39:54,09:39:54,8922,8,,,,2196.98,0
6436030,09:41:00,09:41:00,10130,9,,,,2607.84,0
6436030,09:42:03,09:42:03,721,10,,,,2959.76,0
6436030,09:42:23,09:42:23,9556,11,,,,3100.03,0
6436030,09:43:00,09:43:00,9958,12,,,,3375.98,
6436030,09:44:38,09:44:38,2285,13,,,,3832.42,0
6436030,09:45:14,09:45:14,2286,14,,,,3962.56,0
6436030,09:45:51,09:45:51,2287,15,,,,4135.55,0
6436030,09:46:47,09:46:47,2288,16,,,,4312.14,0
6436030,09:47:46,09:47:46,10739,17,,,,4508.07,0
6436030,09:49:24,09:49:24,4166,18,,,,4917.49,0
6436030,09:50:06,09:50:06,4167,19,,,,5069.41,0
6436030,09:51:00,09:51:00,10741,20,,1,,5347.24,
6436040,09:32:00,09:32:00,8651,1,,,1,0,
6436040,09:32:57,09:32:57,715,2,,,,227.41,0
6436040,09:34:10,09:34:10,716,3,,,,500.44,0
6436040,09:35:25,09:35:25,717,4,,,,814.31,0
6436040,09:36:44,09:36:44,718,5,,,,1158.34,0
6436040,09:38:00,09:38:00,719,6,,,,1454.24,
6436040,09:38:44,09:38:44,10766,7,,,,1728.89,0
6436040,09:39:54,09:39:54,8922,8,,,,2196.98,0
6436040,09:41:00,09:41:00,10130,9,,,,2607.84,0
6436040,09:42:03,09:42:03,721,10,,,,2959.76,0
6436040,09:42:23,09:42:23,9556,11,,,,3100.03,0
6436040,09:43:00,09:43:00,9958,12,,,,3375.98,
6436040,09:44:38,09:44:38,2285,13,,,,3832.42,0
6436040,09:45:14,09:45:14,2286,14,,,,3962.56,0
6436040,09:45:51,09:45:51,2287,15,,,,4135.55,0
6436040,09:46:47,09:46:47,2288,16,,,,4312.14,0
6436040,09:47:46,09:47:46,10739,17,,,,4508.07,0
6436040,09:49:24,09:49:24,4166,18,,,,4917.49,0
6436040,09:50:06,09:50:06,4167,19,,,,5069.41,0
6436040,09:51:00,09:51:00,10741,20,,1,,5347.24,
6436050,09:32:00,09:32:00,8651,1,,,1,0,
6436050,09:32:57,09:32:57,715,2,,,,227.41,0
6436050,09:34:10,09:34:10,716,3,,,,500.44,0
6436050,09:35:25,09:35:25,717,4,,,,814.31,0
6436050,09:36:44,09:36:44,718,5,,,,1158.34,0
6436050,09:38:00,09:38:00,719,6,,,,1454.24,
6436050,09:38:44,09:38:44,10766,7,,,,1728.89,0
6436050,09:39:54,09:39:54,8922,8,,,,2196.98,0
6436050,09:41:00,09:41:00,10130,9,,,,2607.84,0
6436050,09:42:03,09:42:03,721,10,,,,2959.76,0
6436050,09:42:23,09:42:23,9556,11,,,,3100.03,0
6436050,09:43:00,09:43:00,9958,12,,,,3375.98,
6436050,09:44:38,09:44:38,2285,13,,,,3832.42,0
6436050,09:45:14,09:45:14,2286,14,,,,3962.56,0
6436050,09:45:51,09:45:51,2287,15,,,,4135.55,0
6436050,09:46:47,09:46:47,2288,16,,,,4312.14,0
6436050,09:47:46,09:47:46,10739,17,,,,4508.07,0
6436050,09:49:24,09:49:24,4166,18,,,,4917.49,0
6436050,09:50:06,09:50:06,4167,19,,,,5069.41,0
6436050,09:51:00,09:51:00,10741,20,,1,,5347.24,
6436060,09:32:00,09:32:00,8651,1,,,1,0,
6436060,09:32:57,09:32:57,715,2,,,,227.41,0
6436060,09:34:10,09:34:10,716,3,,,,500.44,0
6436060,09:35:25,09:35:25,717,4,,,,814.31,0
6436060,09:36:44,09:36:44,718,5,,,,1158.34,0
6436060,09:38:00,09:38:00,719,6,,,,1454.24,
6436060,09:38:44,09:38:44,10766,7,,,,1728.89,0
6436060,09:39:54,09:39:54,8922,8,,,,2196.98,0
6436060,09:41:00,09:41:00,10130,9,,,,2607.84,0
6436060,09:42:03,09:42:03,721,10,,,,2959.76,0
6436060,09:42:23,09:42:23,9556,11,,,,3100.03,0
6436060,09:43:00,09:43:00,9958,12,,,,3375.98,
6436060,09:44:38,09:44:38,2285,13,,,,3832.42,0
6436060,09:45:14,09:45:14,2286,14,,,,3962.56,0
6436060,09:45:51,09:45:51,2287,15,,,,4135.55,0
6436060,09:46:47,09:46:47,2288,16,,,,4312.14,0
6436060,09:47:46,09:47:46,10739,17,,,,4508.07,0
6436060,09:49:24,09:49:24,4166,18,,,,4917.49,0
6436060,09:50:06,09:50:06,4167,19,,,,5069.41,0
6436060,09:51:00,09:51:00,10741,20,,1,,5347.24,
656020,05:10:00,05:10:00,719,1,,,1,0,
656020,05:10:46,05:10:46,10766,2,,,,271.3,0
656020,05:11:55,05:11:55,8922,3,,,,739.39,0
656020,05:13:00,05:13:00,10130,4,,,,1150.25,0
656020,05:14:04,05:14:04,721,5,,,,1502.17,0
656020,05:14:23,05:14:23,9556,6,,,,1642.44,0
656020,05:15:00,05:15:00,9958,7,,,,1918.39,
656020,05:16:25,05:16:25,2285,8,,,,2374.83,0
656020,05:16:57,05:16:57,2286,9,,,,2504.97,0
656020,05:17:29,05:17:29,2287,10,,,,2677.96,0
656020,05:18:18,05:18:18,2288,11,,,,2854.55,0
656020,05:19:10,05:19:10,10739,12,,,,3050.48,0
656020,05:20:36,05:20:36,4166,13,,,,3459.9,0
656020,05:21:13,05:21:13,4167,14,,,,3611.82,0
656020,05:22:00,05:22:00,10741,15,,1,,3889.65,
656030,05:10:00,05:10:00,719,1,,,1,0,
656030,05:10:46,05:10:46,10766,2,,,,271.3,0
656030,05:11:55,05:11:55,8922,3,,,,739.39,0
656030,05:13:00,05:13:00,10130,4,,,,1150.25,0
656030,05:14:04,05:14:04,721,5,,,,1502.17,0
656030,05:14:23,05:14:23,9556,6,,,,1642.44,0
656030,05:15:00,05:15:00,9958,7,,,,1918.39,
656030,05:16:25,05:16:25,2285,8,,,,2374.83,0
656030,05:16:57,05:16:57,2286,9,,,,2504.97,0
656030,05:17:29,05:17:29,2287,10,,,,2677.96,0
656030,05:18:18,05:18:18,2288,11,,,,2854.55,0
656030,05:19:10,05:19:10,10739,12,,,,3050.48,0
656030,05:20:36,05:20:36,4166,13,,,,3459.9,0
656030,05:21:13,05:21:13,4167,14,,,,3611.82,0
656030,05:22:00,05:22:00,10741,15,,1,,3889.65,
656040,05:10:00,05:10:00,719,1,,,1,0,
656040,05:10:46,05:10:46,10766,2,,,,271.3,0
656040,05:11:55,05:11:55,8922,3,,,,739.39,0
656040,05:13:00,05:13:00,10130,4,,,,1150.25,0
656040,05:14:04,05:14:04,721,5,,,,1502.17,0
656040,05:14:23,05:14:23,9556,6,,,,1642.44,0
656040,05:15:00,05:15:00,9958,7,,,,1918.39,
656040,05:16:25,05:16:25,2285,8,,,,2374.83,0
656040,05:16:57,05:16:57,2286,9,,,,2504.97,0
656040,05:17:29,05:17:29,2287,10,,,,2677.96,0
656040,05:18:18,05:18:18,2288,11,,,,2854.55,0
656040,05:19:10,05:19:10,10739,12,,,,3050.48,0
656040,05:20:36,05:20:36,4166,13,,,,3459.9,0
656040,05:21:13,05:21:13,4167,14,,,,3611.82,0
656040,05:22:00,05:22:00,10741,15,,1,,3889.65,
656050,05:10:00,05:10:00,719,1,,,1,0,
656050,05:10:46,05:10:46,10766,2,,,,271.3,0
656050,05:11:55,05:11:55,8922,3,,,,739.39,0
656050,05:13:00,05:13:00,10130,4,,,,1150.25,0
656050,05:14:04,05:14:04,721,5,,,,1502.17,0
656050,05:14:23,05:14:23,9556,6,,,,1642.44,0
656050,05:15:00,05:15:00,9958,7,,,,1918.39,
656050,05:16:25,05:16:25,2285,8,,,,2374.83,0
656050,05:16:57,05:16:57,2286,9,,,,2504.97,0
656050,05:17:29,05:17:29,2287,10,,,,2677.96,0
656050,05:18:18,05:18:18,2288,11,,,,2854.55,0
656050,05:19:10,05:19:10,10739,12,,,,3050.48,0
656050,05:20:36,05:20:36,4166,13,,,,3459.9,0
656050,05:21:13,05:21:13,4167,14,,,,3611.82,0
656050,05:22:00,05:22:00,10741,15,,1,,3889.65,
656060,05:10:00,05:10:00,719,1,,,1,0,
656060,05:10:46,05:10:46,10766,2,,,,271.3,0
656060,05:11:55,05:11:55,8922,3,,,,739.39,0
656060,05:13:00,05:13:00,10130,4,,,,1150.25,0
656060,05:14:04,05:14:04,721,5,,,,1502.17,0
656060,05:14:23,05:14:23,9556,6,,,,1642.44,0
656060,05:15:00,05:15:00,9958,7,,,,1918.39,
656060,05:16:25,05:16:25,2285,8,,,,2374.83,0
656060,05:16:57,05:16:57,2286,9,,,,2504.97,0
656060,05:17:29,05:17:29,2287,10,,,,2677.96,0
656060,05:18:18,05:18:18,2288,11,,,,2854.55,0
656060,05:19:10,05:19:10,10739,12,,,,3050.48,0
656060,05:20:36,05:20:36,4166,13,,,,3459.9,0
656060,05:21:13,05:21:13,4167,14,,,,3611.82,0
656060,05:22:00,05:22:00,10741,15,,1,,3889.65,
6721020,15:35:00,15:35:00,8651,1,,,1,0,
6721020,15:36:07,15:36:07,715,2,,,,227.41,0
6721020,15:37:31,15:37:31,716,3,,,,500.44,0
6721020,15:39:00,15:39:00,717,4,,,,814.31,0
6721020,15:40:31,15:40:31,718,5,,,,1158.34,0
6721020,15:42:00,15:42:00,719,6,,,,1454.24,
6721020,15:42:44,15:42:44,10766,7,,,,1728.89,0
6721020,15:43:54,15:43:54,8922,8,,,,2196.98,0
6721020,15:45:00,15:45:00,10130,9,,,,2607.84,0
6721020,15:46:03,15:46:03,721,10,,,,2959.76,0
6721020,15:46:23,15:46:23,9556,11,,,,3100.03,0
6721020,15:47:00,15:47:00,9958,12,,,,3375.98,
6721020,15:48:50,15:48:50,2285,13,,,,3832.42,0
6721020,15:49:31,15:49:31,2286,14,,,,3962.56,0
6721020,15:50:12,15:50:12,2287,15,,,,4135.55,0
6721020,15:51:15,15:51:15,2288,16,,,,4312.14,0
6721020,15:52:22,15:52:22,10739,17,,,,4508.07,0
6721020,15:54:12,15:54:12,4166,18,,,,4917.49,0
6721020,15:55:00,15:55:00,4167,19,,,,5069.41,0
6721020,15:56:00,15:56:00,10741,20,,1,,5347.24,
6721030,15:35:00,15:35:00,8651,1,,,1,0,
6721030,15:36:07,15:36:07,715,2,,,,227.41,0
6721030,15:37:31,15:37:31,716,3,,,,500.44,0
6721030,15:39:00,15:39:00,717,4,,,,814.31,0
6721030,15:40:31,15:40:31,718,5,,,,1158.34,0
6721030,15:42:00,15:42:00,719,6,,,,1454.24,
6721030,15:42:44,15:42:44,10766,7,,,,1728.89,0
6721030,15:43:54,15:43:54,8922,8,,,,2196.98,0
6721030,15:45:00,15:45:00,10130,9,,,,2607.84,0
6721030,15:46:03,15:46:03,721,10,,,,2959.76,0
6721030,15:46:23,15:46:23,9556,11,,,,3100.03,0
6721030,15:47:00,15:47:00,9958,12,,,,3375.98,
6721030,15:48:50,15:48:50,2285,13,,,,3832.42,0
6721030,15:49:31,15:49:31,2286,14,,,,3962.56,0
6721030,15:50:12,15:50:12,2287,15,,,,4135.55,0
6721030,15:51:15,15:51:15,2288,16,,,,4312.14,0
6721030,15:52:22,15:52:22,10739,17,,,,4508.07,0
6721030,15:54:12,15:54:12,4166,18,,,,4917.49,0
6721030,15:55:00,15:55:00,4167,19,,,,5069.41,0
6721030,15:56:00,15:56:00,10741,20,,1,,5347.24,
6721040,15:35:00,15:35:00,8651,1,,,1,0,
6721040,15:36:07,15:36:07,715,2,,,,227.41,0
6721040,15:37:31,15:37:31,716,3,,,,500.44,0
6721040,15:39:00,15:39:00,717,4,,,,814.31,0
6721040,15:40:31,15:40:31,718,5,,,,1158.34,0
6721040,15:42:00,15:42:00,719,6,,,,1454.24,
6721040,15:42:44,15:42:44,10766,7,,,,1728.89,0
6721040,15:43:54,15:43:54,8922,8,,,,2196.98,0
6721040,15:45:00,15:45:00,10130,9,,,,2607.84,0
6721040,15:46:03,15:46:03,721,10,,,,2959.76,0
6721040,15:46:23,15:46:23,9556,11,,,,3100.03,0
6721040,15:47:00,15:47:00,9958,12,,,,3375.98,
6721040,15:48:50,15:48:50,2285,13,,,,3832.42,0
6721040,15:49:31,15:49:31,2286,14,,,,3962.56,0
6721040,15:50:12,15:50:12,2287,15,,,,4135.55,0
6721040,15:51:15,15:51:15,2288,16,,,,4312.14,0
6721040,15:52:22,15:52:22,10739,17,,,,4508.07,0
6721040,15:54:12,15:54:12,4166,18,,,,4917.49,0
6721040,15:55:00,15:55:00,4167,19,,,,5069.41,0
6721040,15:56:00,15:56:00,10741,20,,1,,5347.24,
6721050,15:35:00,15:35:00,8651,1,,,1,0,
6721050,15:36:07,15:36:07,715,2,,,,227.41,0
6721050,15:37:31,15:37:31,716,3,,,,500.44,0
6721050,15:39:00,15:39:00,717,4,,,,814.31,0
6721050,15:40:31,15:40:31,718,5,,,,1158.34,0
6721050,15:42:00,15:42:00,719,6,,,,1454.24,
6721050,15:42:44,15:42:44,10766,7,,,,1728.89,0
6721050,15:43:54,15:43:54,8922,8,,,,2196.98,0
6721050,15:45:00,15:45:00,10130,9,,,,2607.84,0
6721050,15:46:03,15:46:03,721,10,,,,2959.76,0
6721050,15:46:23,15:46:23,9556,11,,,,3100.03,0
6721050,15:47:00,15:47:00,9958,12,,,,3375.98,
6721050,15:48:50,15:48:50,2285,13,,,,3832.42,0
6721050,15:49:31,15:49:31,2286,14,,,,3962.56,0
6721050,15:50:12,15:50:12,2287,15,,,,4135.55,0
6721050,15:51:15,15:51:15,2288,16,,,,4312.14,0
6721050,15:52:22,15:52:22,10739,17,,,,4508.07,0
6721050,15:54:12,15:54:12,4166,18,,,,4917.49,0
6721050,15:55:00,15:55:00,4167,19,,,,5069.41,0
6721050,15:56:00,15:56:00,10741,20,,1,,5347.24,
6721060,15:35:00,15:35:00,8651,1,,,1,0,
6721060,15:36:07,15:36:07,715,2,,,,227.41,0
6721060,15:37:31,15:37:31,716,3,,,,500.44,0
6721060,15:39:00,15:39:00,717,4,,,,814.31,0
6721060,15:40:31,15:40:31,718,5,,,,1158.34,0
6721060,15:42:00,15:42:00,719,6,,,,1454.24,
6721060,15:42:44,15:42:44,10766,7,,,,1728.89,0
6721060,15:43:54,15:43:54,8922,8,,,,2196.98,0
6721060,15:45:00,15:45:00,10130,9,,,,2607.84,0
6721060,15:46:03,15:46:03,721,10,,,,2959.76,0
6721060,15:46:23,15:46:23,9556,11,,,,3100.03,0
6721060,15:47:00,15:47:00,9958,12,,,,3375.98,
6721060,15:48:50,15:48:50,2285,13,,,,3832.42,0
6721060,15:49:31,15:49:31,2286,14,,,,3962.56,0
6721060,15:50:12,15:50:12,2287,15,,,,4135.55,0
6721060,15:51:15,15:51:15,2288,16,,,,4312.14,0
6721060,15:52:22,15:52:22,10739,17,,,,4508.07,0
6721060,15:54:12,15:54:12,4166,18,,,,4917.49,0
6721060,15:55:00,15:55:00,4167,19,,,,5069.41,0
6721060,15:56:00,15:56:00,10741,20,,1,,5347.24,
6831070,13:00:00,13:00:00,8651,1,,,1,0,
6831070,13:01:07,13:01:07,715,2,,,,227.41,0
6831070,13:02:31,13:02:31,716,3,,,,500.44,0
6831070,13:04:00,13:04:00,717,4,,,,814.31,0
6831070,13:05:31,13:05:31,718,5,,,,1158.34,0
6831070,13:07:00,13:07:00,719,6,,,,1454.24,
6831070,13:07:44,13:07:44,10766,7,,,,1728.89,0
6831070,13:08:54,13:08:54,8922,8,,,,2196.98,0
6831070,13:10:00,13:10:00,10130,9,,,,2607.84,0
6831070,13:11:03,13:11:03,721,10,,,,2959.76,0
6831070,13:11:23,13:11:23,9556,11,,,,3100.03,0
6831070,13:12:00,13:12:00,9958,12,,,,3375.98,
6831070,13:13:50,13:13:50,2285,13,,,,3832.42,0
6831070,13:14:31,13:14:31,2286,14,,,,3962.56,0
6831070,13:15:12,13:15:12,2287,15,,,,4135.55,0
6831070,13:16:15,13:16:15,2288,16,,,,4312.14,0
6831070,13:17:22,13:17:22,10739,17,,,,4508.07,0
6831070,13:19:12,13:19:12,4166,18,,,,4917.49,0
6831070,13:20:00,13:20:00,4167,19,,,,5069.41,0
6831070,13:21:00,13:21:00,10741,20,,1,,5347.24,
687080,21:16:00,21:16:00,719,1,,,1,0,
687080,21:16:46,21:16:46,10766,2,,,,271.3,0
687080,21:17:55,21:17:55,8922,3,,,,739.39,0
687080,21:19:00,21:19:00,10130,4,,,,1150.25,0
687080,21:20:04,21:20:04,721,5,,,,1502.17,0
687080,21:20:23,21:20:23,9556,6,,,,1642.44,0
687080,21:21:00,21:21:00,9958,7,,,,1918.39,
687080,21:22:38,21:22:38,2285,8,,,,2374.83,0
687080,21:23:14,21:23:14,2286,9,,,,2504.97,0
687080,21:23:51,21:23:51,2287,10,,,,2677.96,0
687080,21:24:47,21:24:47,2288,11,,,,2854.55,0
687080,21:25:46,21:25:46,10739,12,,,,3050.48,0
687080,21:27:24,21:27:24,4166,13,,,,3459.9,0
687080,21:28:06,21:28:06,4167,14,,,,3611.82,0
687080,21:29:00,21:29:00,10741,15,,1,,3889.65,
687100,21:16:00,21:16:00,719,1,,,1,0,
687100,21:16:46,21:16:46,10766,2,,,,271.3,0
687100,21:17:55,21:17:55,8922,3,,,,739.39,0
687100,21:19:00,21:19:00,10130,4,,,,1150.25,0
687100,21:20:04,21:20:04,721,5,,,,1502.17,0
687100,21:20:23,21:20:23,9556,6,,,,1642.44,0
687100,21:21:00,21:21:00,9958,7,,,,1918.39,
687100,21:22:38,21:22:38,2285,8,,,,2374.83,0
687100,21:23:14,21:23:14,2286,9,,,,2504.97,0
687100,21:23:51,21:23:51,2287,10,,,,2677.96,0
687100,21:24:47,21:24:47,2288,11,,,,2854.55,0
687100,21:25:46,21:25:46,10739,12,,,,3050.48,0
687100,21:27:24,21:27:24,4166,13,,,,3459.9,0
687100,21:28:06,21:28:06,4167,14,,,,3611.82,0
687100,21:29:00,21:29:00,10741,15,,1,,3889.65,
687110,21:16:00,21:16:00,719,1,,,1,0,
687110,21:16:46,21:16:46,10766,2,,,,271.3,0
687110,21:17:55,21:17:55,8922,3,,,,739.39,0
687110,21:19:00,21:19:00,10130,4,,,,1150.25,0
687110,21:20:04,21:20:04,721,5,,,,1502.17,0
687110,21:20:23,21:20:23,9556,6,,,,1642.44,0
687110,21:21:00,21:21:00,9958,7,,,,1918.39,
687110,21:22:38,21:22:38,2285,8,,,,2374.83,0
687110,21:23:14,21:23:14,2286,9,,,,2504.97,0
687110,21:23:51,21:23:51,2287,10,,,,2677.96,0
687110,21:24:47,21:24:47,2288,11,,,,2854.55,0
687110,21:25:46,21:25:46,10739,12,,,,3050.48,0
687110,21:27:24,21:27:24,4166,13,,,,3459.9,0
687110,21:28:06,21:28:06,4167,14,,,,3611.82,0
687110,21:29:00,21:29:00,10741,15,,1,,3889.65,
7364020,12:02:00,12:02:00,8651,1,,,1,0,
7364020,12:02:57,12:02:57,715,2,,,,227.41,0
7364020,12:04:10,12:04:10,716,3,,,,500.44,0
7364020,12:05:25,12:05:25,717,4,,,,814.31,0
7364020,12:06:44,12:06:44,718,5,,,,1158.34,0
7364020,12:08:00,12:08:00,719,6,,,,1454.24,
7364020,12:08:44,12:08:44,10766,7,,,,1728.89,0
7364020,12:09:54,12:09:54,8922,8,,,,2196.98,0
7364020,12:11:00,12:11:00,10130,9,,,,2607.84,0
7364020,12:12:03,12:12:03,721,10,,,,2959.76,0
7364020,12:12:23,12:12:23,9556,11,,,,3100.03,0
7364020,12:13:00,12:13:00,9958,12,,,,3375.98,
7364020,12:14:38,12:14:38,2285,13,,,,3832.42,0
7364020,12:15:14,12:15:14,2286,14,,,,3962.56,0
7364020,12:15:51,12:15:51,2287,15,,,,4135.55,0
7364020,12:16:47,12:16:47,2288,16,,,,4312.14,0
7364020,12:17:46,12:17:46,10739,17,,,,4508.07,0
7364020,12:19:24,12:19:24,4166,18,,,,4917.49,0
7364020,12:20:06,12:20:06,4167,19,,,,5069.41,0
7364020,12:21:00,12:21:00,10741,20,,1,,5347.24,
7364030,12:02:00,12:02:00,8651,1,,,1,0,
7364030,12:02:57,12:02:57,715,2,,,,227.41,0
7364030,12:04:10,12:04:10,716,3,,,,500.44,0
7364030,12:05:25,12:05:25,717,4,,,,814.31,0
7364030,12:06:44,12:06:44,718,5,,,,1158.34,0
7364030,12:08:00,12:08:00,719,6,,,,1454.24,
7364030,12:08:44,12:08:44,10766,7,,,,1728.89,0
7364030,12:09:54,12:09:54,8922,8,,,,2196.98,0
7364030,12:11:00,12:11:00,10130,9,,,,2607.84,0
7364030,12:12:03,12:12:03,721,10,,,,2959.76,0
7364030,12:12:23,12:12:23,9556,11,,,,3100.03,0
7364030,12:13:00,12:13:00,9958,12,,,,3375.98,
7364030,12:14:38,12:14:38,2285,13,,,,3832.42,0
7364030,12:15:14,12:15:14,2286,14,,,,3962.56,0
7364030,12:15:51,12:15:51,2287,15,,,,4135.55,0
7364030,12:16:47,12:16:47,2288,16,,,,4312.14,0
7364030,12:17:46,12:17:46,10739,17,,,,4508.07,0
7364030,12:19:24,12:19:24,4166,18,,,,4917.49,0
7364030,12:20:06,12:20:06,4167,19,,,,5069.41,0
7364030,12:21:00,12:21:00,10741,20,,1,,5347.24,
7364040,12:02:00,12:02:00,8651,1,,,1,0,
7364040,12:02:57,12:02:57,715,2,,,,227.41,0
7364040,12:04:10,12:04:10,716,3,,,,500.44,0
7364040,12:05:25,12:05:25,717,4,,,,814.31,0
7364040,12:06:44,12:06:44,718,5,,,,1158.34,0
7364040,12:08:00,12:08:00,719,6,,,,1454.24,
7364040,12:08:44,12:08:44,10766,7,,,,1728.89,0
7364040,12:09:54,12:09:54,8922,8,,,,2196.98,0
7364040,12:11:00,12:11:00,10130,9,,,,2607.84,0
7364040,12:12:03,12:12:03,721,10,,,,2959.76,0
7364040,12:12:23,12:12:23,9556,11,,,,3100.03,0
7364040,12:13:00,12:13:00,9958,12,,,,3375.98,
7364040,12:14:38,12:14:38,2285,13,,,,3832.42,0
7364040,12:15:14,12:15:14,2286,14,,,,3962.56,0
7364040,12:15:51,12:15:51,2287,15,,,,4135.55,0
7364040,12:16:47,12:16:47,2288,16,,,,4312.14,0
7364040,12:17:46,12:17:46,10739,17,,,,4508.07,0
7364040,12:19:24,12:19:24,4166,18,,,,4917.49,0
7364040,12:20:06,12:20:06,4167,19,,,,5069.41,0
7364040,12:21:00,12:21:00,10741,20,,1,,5347.24,
7364050,12:02:00,12:02:00,8651,1,,,1,0,
7364050,12:02:57,12:02:57,715,2,,,,227.41,0
7364050,12:04:10,12:04:10,716,3,,,,500.44,0
7364050,12:05:25,12:05:25,717,4,,,,814.31,0
7364050,12:06:44,12:06:44,718,5,,,,1158.34,0
7364050,12:08:00,12:08:00,719,6,,,,1454.24,
7364050,12:08:44,12:08:44,10766,7,,,,1728.89,0
7364050,12:09:54,12:09:54,8922,8,,,,2196.98,0
7364050,12:11:00,12:11:00,10130,9,,,,2607.84,0
7364050,12:12:03,12:12:03,721,10,,,,2959.76,0
7364050,12:12:23,12:12:23,9556,11,,,,3100.03,0
7364050,12:13:00,12:13:00,9958,12,,,,3375.98,
7364050,12:14:38,12:14:38,2285,13,,,,3832.42,0
7364050,12:15:14,12:15:14,2286,14,,,,3962.56,0
7364050,12:15:51,12:15:51,2287,15,,,,4135.55,0
7364050,12:16:47,12:16:47,2288,16,,,,4312.14,0
7364050,12:17:46,12:17:46,10739,17,,,,4508.07,0
7364050,12:19:24,12:19:24,4166,18,,,,4917.49,0
7364050,12:20:06,12:20:06,4167,19,,,,5069.41,0
7364050,12:21:00,12:21:00,10741,20,,1,,5347.24,
7364060,12:02:00,12:02:00,8651,1,,,1,0,
7364060,12:02:57,12:02:57,715,2,,,,227.41,0
7364060,12:04:10,12:04:10,716,3,,,,500.44,0
7364060,12:05:25,12:05:25,717,4,,,,814.31,0
7364060,12:06:44,12:06:44,718,5,,,,1158.34,0
7364060,12:08:00,12:08:00,719,6,,,,1454.24,
7364060,12:08:44,12:08:44,10766,7,,,,1728.89,0
7364060,12:09:54,12:09:54,8922,8,,,,2196.98,0
7364060,12:11:00,12:11:00,10130,9,,,,2607.84,0
7364060,12:12:03,12:12:03,721,10,,,,2959.76,0
7364060,12:12:23,12:12:23,9556,11,,,,3100.03,0
7364060,12:13:00,12:13:00,9958,12,,,,3375.98,
7364060,12:14:38,12:14:38,2285,13,,,,3832.42,0
7364060,12:15:14,12:15:14,2286,14,,,,3962.56,0
7364060,12:15:51,12:15:51,2287,15,,,,4135.55,0
7364060,12:16:47,12:16:47,2288,16,,,,4312.14,0
7364060,12:17:46,12:17:46,10739,17,,,,4508.07,0
7364060,12:19:24,12:19:24,4166,18,,,,4917.49,0
7364060,12:20:06,12:20:06,4167,19,,,,5069.41,0
7364060,12:21:00,12:21:00,10741,20,,1,,5347.24,
7712090,20:00:00,20:00:00,8651,1,,,1,0,
7712090,20:00:57,20:00:57,715,2,,,,227.41,0
7712090,20:02:10,20:02:10,716,3,,,,500.44,0
7712090,20:03:25,20:03:25,717,4,,,,814.31,0
7712090,20:04:44,20:04:44,718,5,,,,1158.34,0
7712090,20:06:00,20:06:00,719,6,,,,1454.24,
7712090,20:06:44,20:06:44,10766,7,,,,1728.89,0
7712090,20:07:54,20:07:54,8922,8,,,,2196.98,0
7712090,20:09:00,20:09:00,10130,9,,,,2607.84,0
7712090,20:10:03,20:10:03,721,10,,,,2959.76,0
7712090,20:10:23,20:10:23,9556,11,,,,3100.03,0
7712090,20:11:00,20:11:00,9958,12,,,,3375.98,
7712090,20:12:38,20:12:38,2285,13,,,,3832.42,0
7712090,20:13:14,20:13:14,2286,14,,,,3962.56,0
7712090,20:13:51,20:13:51,2287,15,,,,4135.55,0
7712090,20:14:47,20:14:47,2288,16,,,,4312.14,0
7712090,20:15:46,20:15:46,10739,17,,,,4508.07,0
7712090,20:17:24,20:17:24,4166,18,,,,4917.49,0
7712090,20:18:06,20:18:06,4167,19,,,,5069.41,0
7712090,20:19:00,20:19:00,10741,20,,1,,5347.24,
779080,07:04:00,07:04:00,8651,1,,,1,0,
779080,07:04:57,07:04:57,715,2,,,,227.41,0
779080,07:06:10,07:06:10,716,3,,,,500.44,0
779080,07:07:25,07:07:25,717,4,,,,814.31,0
779080,07:08:44,07:08:44,718,5,,,,1158.34,0
779080,07:10:00,07:10:00,719,6,,,,1454.24,
779080,07:10:44,07:10:44,10766,7,,,,1728.89,0
779080,07:11:54,07:11:54,8922,8,,,,2196.98,0
779080,07:13:00,07:13:00,10130,9,,,,2607.84,0
779080,07:14:03,07:14:03,721,10,,,,2959.76,0
779080,07:14:23,07:14:23,9556,11,,,,3100.03,0
779080,07:15:00,07:15:00,9958,12,,,,3375.98,
779080,07:16:38,07:16:38,2285,13,,,,3832.42,0
779080,07:17:14,07:17:14,2286,14,,,,3962.56,0
779080,07:17:51,07:17:51,2287,15,,,,4135.55,0
779080,07:18:47,07:18:47,2288,16,,,,4312.14,0
779080,07:19:46,07:19:46,10739,17,,,,4508.07,0
779080,07:21:24,07:21:24,4166,18,,,,4917.49,0
779080,07:22:06,07:22:06,4167,19,,,,5069.41,0
779080,07:23:00,07:23:00,10741,20,,1,,5347.24,
779100,07:04:00,07:04:00,8651,1,,,1,0,
779100,07:04:57,07:04:57,715,2,,,,227.41,0
779100,07:06:10,07:06:10,716,3,,,,500.44,0
779100,07:07:25,07:07:25,717,4,,,,814.31,0
779100,07:08:44,07:08:44,718,5,,,,1158.34,0
779100,07:10:00,07:10:00,719,6,,,,1454.24,
779100,07:10:44,07:10:44,10766,7,,,,1728.89,0
779100,07:11:54,07:11:54,8922,8,,,,2196.98,0
779100,07:13:00,07:13:00,10130,9,,,,2607.84,0
779100,07:14:03,07:14:03,721,10,,,,2959.76,0
779100,07:14:23,07:14:23,9556,11,,,,3100.03,0
779100,07:15:00,07:15:00,9958,12,,,,3375.98,
779100,07:16:38,07:16:38,2285,13,,,,3832.42,0
779100,07:17:14,07:17:14,2286,14,,,,3962.56,0
779100,07:17:51,07:17:51,2287,15,,,,4135.55,0
779100,07:18:47,07:18:47,2288,16,,,,4312.14,0
779100,07:19:46,07:19:46,10739,17,,,,4508.07,0
779100,07:21:24,07:21:24,4166,18,,,,4917.49,0
779100,07:22:06,07:22:06,4167,19,,,,5069.41,0
779100,07:23:00,07:23:00,10741,20,,1,,5347.24,
779110,07:04:00,07:04:00,8651,1,,,1,0,
779110,07:04:57,07:04:57,715,2,,,,227.41,0
779110,07:06:10,07:06:10,716,3,,,,500.44,0
779110,07:07:25,07:07:25,717,4,,,,814.31,0
779110,07:08:44,07:08:44,718,5,,,,1158.34,0
779110,07:10:00,07:10:00,719,6,,,,1454.24,
779110,07:10:44,07:10:44,10766,7,,,,1728.89,0
779110,07:11:54,07:11:54,8922,8,,,,2196.98,0
779110,07:13:00,07:13:00,10130,9,,,,2607.84,0
779110,07:14:03,07:14:03,721,10,,,,2959.76,0
779110,07:14:23,07:14:23,9556,11,,,,3100.03,0
779110,07:15:00,07:15:00,9958,12,,,,3375.98,
779110,07:16:38,07:16:38,2285,13,,,,3832.42,0
779110,07:17:14,07:17:14,2286,14,,,,3962.56,0
779110,07:17:51,07:17:51,2287,15,,,,4135.55,0
779110,07:18:47,07:18:47,2288,16,,,,4312.14,0
779110,07:19:46,07:19:46,10739,17,,,,4508.07,0
779110,07:21:24,07:21:24,4166,18,,,,4917.49,0
779110,07:22:06,07:22:06,4167,19,,,,5069.41,0
779110,07:23:00,07:23:00,10741,20,,1,,5347.24,
7991010,19:40:00,19:40:00,8651,1,,,1,0,
7991010,19:40:57,19:40:57,715,2,,,,227.41,0
7991010,19:42:10,19:42:10,716,3,,,,500.44,0
7991010,19:43:25,19:43:25,717,4,,,,814.31,0
7991010,19:44:44,19:44:44,718,5,,,,1158.34,0
7991010,19:46:00,19:46:00,719,6,,,,1454.24,
7991010,19:46:44,19:46:44,10766,7,,,,1728.89,0
7991010,19:47:54,19:47:54,8922,8,,,,2196.98,0
7991010,19:49:00,19:49:00,10130,9,,,,2607.84,0
7991010,19:50:03,19:50:03,721,10,,,,2959.76,0
7991010,19:50:23,19:50:23,9556,11,,,,3100.03,0
7991010,19:51:00,19:51:00,9958,12,,,,3375.98,
7991010,19:52:50,19:52:50,2285,13,,,,3832.42,0
7991010,19:53:31,19:53:31,2286,14,,,,3962.56,0
7991010,19:54:12,19:54:12,2287,15,,,,4135.55,0
7991010,19:55:15,19:55:15,2288,16,,,,4312.14,0
7991010,19:56:22,19:56:22,10739,17,,,,4508.07,0
7991010,19:58:12,19:58:12,4166,18,,,,4917.49,0
7991010,19:59:00,19:59:00,4167,19,,,,5069.41,0
7991010,20:00:00,20:00:00,10741,20,,1,,5347.24,
7991120,19:40:00,19:40:00,8651,1,,,1,0,
7991120,19:40:57,19:40:57,715,2,,,,227.41,0
7991120,19:42:10,19:42:10,716,3,,,,500.44,0
7991120,19:43:25,19:43:25,717,4,,,,814.31,0
7991120,19:44:44,19:44:44,718,5,,,,1158.34,0
7991120,19:46:00,19:46:00,719,6,,,,1454.24,
7991120,19:46:44,19:46:44,10766,7,,,,1728.89,0
7991120,19:47:54,19:47:54,8922,8,,,,2196.98,0
7991120,19:49:00,19:49:00,10130,9,,,,2607.84,0
7991120,19:50:03,19:50:03,721,10,,,,2959.76,0
7991120,19:50:23,19:50:23,9556,11,,,,3100.03,0
7991120,19:51:00,19:51:00,9958,12,,,,3375.98,
7991120,19:52:50,19:52:50,2285,13,,,,3832.42,0
7991120,19:53:31,19:53:31,2286,14,,,,3962.56,0
7991120,19:54:12,19:54:12,2287,15,,,,4135.55,0
7991120,19:55:15,19:55:15,2288,16,,,,4312.14,0
7991120,19:56:22,19:56:22,10739,17,,,,4508.07,0
7991120,19:58:12,19:58:12,4166,18,,,,4917.49,0
7991120,19:59:00,19:59:00,4167,19,,,,5069.41,0
7991120,20:00:00,20:00:00,10741,20,,1,,5347.24,
8380020,20:37:00,20:37:00,719,1,,,1,0,
8380020,20:37:46,20:37:46,10766,2,,,,271.3,0
8380020,20:38:55,20:38:55,8922,3,,,,739.39,0
8380020,20:40:00,20:40:00,10130,4,,,,1150.25,0
8380020,20:41:04,20:41:04,721,5,,,,1502.17,0
8380020,20:41:23,20:41:23,9556,6,,,,1642.44,0
8380020,20:42:00,20:42:00,9958,7,,,,1918.39,
8380020,20:43:38,20:43:38,2285,8,,,,2374.83,0
8380020,20:44:14,20:44:14,2286,9,,,,2504.97,0
8380020,20:44:51,20:44:51,2287,10,,,,2677.96,0
8380020,20:45:47,20:45:47,2288,11,,,,2854.55,0
8380020,20:46:46,20:46:46,10739,12,,,,3050.48,0
8380020,20:48:24,20:48:24,4166,13,,,,3459.9,0
8380020,20:49:06,20:49:06,4167,14,,,,3611.82,0
8380020,20:50:00,20:50:00,10741,15,,1,,3889.65,
8380030,20:37:00,20:37:00,719,1,,,1,0,
8380030,20:37:46,20:37:46,10766,2,,,,271.3,0
8380030,20:38:55,20:38:55,8922,3,,,,739.39,0
8380030,20:40:00,20:40:00,10130,4,,,,1150.25,0
8380030,20:41:04,20:41:04,721,5,,,,1502.17,0
8380030,20:41:23,20:41:23,9556,6,,,,1642.44,0
8380030,20:42:00,20:42:00,9958,7,,,,1918.39,
8380030,20:43:38,20:43:38,2285,8,,,,2374.83,0
8380030,20:44:14,20:44:14,2286,9,,,,2504.97,0
8380030,20:44:51,20:44:51,2287,10,,,,2677.96,0
8380030,20:45:47,20:45:47,2288,11,,,,2854.55,0
8380030,20:46:46,20:46:46,10739,12,,,,3050.48,0
8380030,20:48:24,20:48:24,4166,13,,,,3459.9,0
8380030,20:49:06,20:49:06,4167,14,,,,3611.82,0
8380030,20:50:00,20:50:00,10741,15,,1,,3889.65,
8380040,20:37:00,20:37:00,719,1,,,1,0,
8380040,20:37:46,20:37:46,10766,2,,,,271.3,0
8380040,20:38:55,20:38:55,8922,3,,,,739.39,0
8380040,20:40:00,20:40:00,10130,4,,,,1150.25,0
8380040,20:41:04,20:41:04,721,5,,,,1502.17,0
8380040,20:41:23,20:41:23,9556,6,,,,1642.44,0
8380040,20:42:00,20:42:00,9958,7,,,,1918.39,
8380040,20:43:38,20:43:38,2285,8,,,,2374.83,0
8380040,20:44:14,20:44:14,2286,9,,,,2504.97,0
8380040,20:44:51,20:44:51,2287,10,,,,2677.96,0
8380040,20:45:47,20:45:47,2288,11,,,,2854.55,0
8380040,20:46:46,20:46:46,10739,12,,,,3050.48,0
8380040,20:48:24,20:48:24,4166,13,,,,3459.9,0
8380040,20:49:06,20:49:06,4167,14,,,,3611.82,0
8380040,20:50:00,20:50:00,10741,15,,1,,3889.65,
8380050,20:37:00,20:37:00,719,1,,,1,0,
8380050,20:37:46,20:37:46,10766,2,,,,271.3,0
8380050,20:38:55,20:38:55,8922,3,,,,739.39,0
8380050,20:40:00,20:40:00,10130,4,,,,1150.25,0
8380050,20:41:04,20:41:04,721,5,,,,1502.17,0
8380050,20:41:23,20:41:23,9556,6,,,,1642.44,0
8380050,20:42:00,20:42:00,9958,7,,,,1918.39,
8380050,20:43:38,20:43:38,2285,8,,,,2374.83,0
8380050,20:44:14,20:44:14,2286,9,,,,2504.97,0
8380050,20:44:51,20:44:51,2287,10,,,,2677.96,0
8380050,20:45:47,20:45:47,2288,11,,,,2854.55,0
8380050,20:46:46,20:46:46,10739,12,,,,3050.48,0
8380050,20:48:24,20:48:24,4166,13,,,,3459.9,0
8380050,20:49:06,20:49:06,4167,14,,,,3611.82,0
8380050,20:50:00,20:50:00,10741,15,,1,,3889.65,
8380060,20:37:00,20:37:00,719,1,,,1,0,
8380060,20:37:46,20:37:46,10766,2,,,,271.3,0
8380060,20:38:55,20:38:55,8922,3,,,,739.39,0
8380060,20:40:00,20:40:00,10130,4,,,,1150.25,0
8380060,20:41:04,20:41:04,721,5,,,,1502.17,0
8380060,20:41:23,20:41:23,9556,6,,,,1642.44,0
8380060,20:42:00,20:42:00,9958,7,,,,1918.39,
8380060,20:43:38,20:43:38,2285,8,,,,2374.83,0
8380060,20:44:14,20:44:14,2286,9,,,,2504.97,0
8380060,20:44:51,20:44:51,2287,10,,,,2677.96,0
8380060,20:45:47,20:45:47,2288,11,,,,2854.55,0
8380060,20:46:46,20:46:46,10739,12,,,,3050.48,0
8380060,20:48:24,20:48:24,4166,13,,,,3459.9,0
8380060,20:49:06,20:49:06,4167,14,,,,3611.82,0
8380060,20:50:00,20:50:00,10741,15,,1,,3889.65,
8543020,13:03:00,13:03:00,8651,1,,,1,0,
8543020,13:03:57,13:03:57,715,2,,,,227.41,0
8543020,13:05:10,13:05:10,716,3,,,,500.44,0
8543020,13:06:25,13:06:25,717,4,,,,814.31,0
8543020,13:07:44,13:07:44,718,5,,,,1158.34,0
8543020,13:09:00,13:09:00,719,6,,,,1454.24,
8543020,13:09:44,13:09:44,10766,7,,,,1728.89,0
8543020,13:10:54,13:10:54,8922,8,,,,2196.98,0
8543020,13:12:00,13:12:00,10130,9,,,,2607.84,0
8543020,13:13:03,13:13:03,721,10,,,,2959.76,0
8543020,13:13:23,13:13:23,9556,11,,,,3100.03,0
8543020,13:14:00,13:14:00,9958,12,,,,3375.98,
8543020,13:15:38,13:15:38,2285,13,,,,3832.42,0
8543020,13:16:14,13:16:14,2286,14,,,,3962.56,0
8543020,13:16:51,13:16:51,2287,15,,,,4135.55,0
8543020,13:17:47,13:17:47,2288,16,,,,4312.14,0
8543020,13:18:46,13:18:46,10739,17,,,,4508.07,0
8543020,13:20:24,13:20:24,4166,18,,,,4917.49,0
8543020,13:21:06,13:21:06,4167,19,,,,5069.41,0
8543020,13:22:00,13:22:00,10741,20,,1,,5347.24,
8543030,13:03:00,13:03:00,8651,1,,,1,0,
8543030,13:03:57,13:03:57,715,2,,,,227.41,0
8543030,13:05:10,13:05:10,716,3,,,,500.44,0
8543030,13:06:25,13:06:25,717,4,,,,814.31,0
8543030,13:07:44,13:07:44,718,5,,,,1158.34,0
8543030,13:09:00,13:09:00,719,6,,,,1454.24,
8543030,13:09:44,13:09:44,10766,7,,,,1728.89,0
8543030,13:10:54,13:10:54,8922,8,,,,2196.98,0
8543030,13:12:00,13:12:00,10130,9,,,,2607.84,0
8543030,13:13:03,13:13:03,721,10,,,,2959.76,0
8543030,13:13:23,13:13:23,9556,11,,,,3100.03,0
8543030,13:14:00,13:14:00,9958,12,,,,3375.98,
8543030,13:15:38,13:15:38,2285,13,,,,3832.42,0
8543030,13:16:14,13:16:14,2286,14,,,,3962.56,0
8543030,13:16:51,13:16:51,2287,15,,,,4135.55,0
8543030,13:17:47,13:17:47,2288,16,,,,4312.14,0
8543030,13:18:46,13:18:46,10739,17,,,,4508.07,0
8543030,13:20:24,13:20:24,4166,18,,,,4917.49,0
8543030,13:21:06,13:21:06,4167,19,,,,5069.41,0
8543030,13:22:00,13:22:00,10741,20,,1,,5347.24,
8543040,13:03:00,13:03:00,8651,1,,,1,0,
8543040,13:03:57,13:03:57,715,2,,,,227.41,0
8543040,13:05:10,13:05:10,716,3,,,,500.44,0
8543040,13:06:25,13:06:25,717,4,,,,814.31,0
8543040,13:07:44,13:07:44,718,5,,,,1158.34,0
8543040,13:09:00,13:09:00,719,6,,,,1454.24,
8543040,13:09:44,13:09:44,10766,7,,,,1728.89,0
8543040,13:10:54,13:10:54,8922,8,,,,2196.98,0
8543040,13:12:00,13:12:00,10130,9,,,,2607.84,0
8543040,13:13:03,13:13:03,721,10,,,,2959.76,0
8543040,13:13:23,13:13:23,9556,11,,,,3100.03,0
8543040,13:14:00,13:14:00,9958,12,,,,3375.98,
8543040,13:15:38,13:15:38,2285,13,,,,3832.42,0
8543040,13:16:14,13:16:14,2286,14,,,,3962.56,0
8543040,13:16:51,13:16:51,2287,15,,,,4135.55,0
8543040,13:17:47,13:17:47,2288,16,,,,4312.14,0
8543040,13:18:46,13:18:46,10739,17,,,,4508.07,0
8543040,13:20:24,13:20:24,4166,18,,,,4917.49,0
8543040,13:21:06,13:21:06,4167,19,,,,5069.41,0
8543040,13:22:00,13:22:00,10741,20,,1,,5347.24,
8543050,13:03:00,13:03:00,8651,1,,,1,0,
8543050,13:03:57,13:03:57,715,2,,,,227.41,0
8543050,13:05:10,13:05:10,716,3,,,,500.44,0
8543050,13:06:25,13:06:25,717,4,,,,814.31,0
8543050,13:07:44,13:07:44,718,5,,,,1158.34,0
8543050,13:09:00,13:09:00,719,6,,,,1454.24,
8543050,13:09:44,13:09:44,10766,7,,,,1728.89,0
8543050,13:10:54,13:10:54,8922,8,,,,2196.98,0
8543050,13:12:00,13:12:00,10130,9,,,,2607.84,0
8543050,13:13:03,13:13:03,721,10,,,,2959.76,0
8543050,13:13:23,13:13:23,9556,11,,,,3100.03,0
8543050,13:14:00,13:14:00,9958,12,,,,3375.98,
8543050,13:15:38,13:15:38,2285,13,,,,3832.42,0
8543050,13:16:14,13:16:14,2286,14,,,,3962.56,0
8543050,13:16:51,13:16:51,2287,15,,,,4135.55,0
8543050,13:17:47,13:17:47,2288,16,,,,4312.14,0
8543050,13:18:46,13:18:46,10739,17,,,,4508.07,0
8543050,13:20:24,13:20:24,4166,18,,,,4917.49,0
8543050,13:21:06,13:21:06,4167,19,,,,5069.41,0
8543050,13:22:00,13:22:00,10741,20,,1,,5347.24,
8543060,13:03:00,13:03:00,8651,1,,,1,0,
8543060,13:03:57,13:03:57,715,2,,,,227.41,0
8543060,13:05:10,13:05:10,716,3,,,,500.44,0
8543060,13:06:25,13:06:25,717,4,,,,814.31,0
8543060,13:07:44,13:07:44,718,5,,,,1158.34,0
8543060,13:09:00,13:09:00,719,6,,,,1454.24,
8543060,13:09:44,13:09:44,10766,7,,,,1728.89,0
8543060,13:10:54,13:10:54,8922,8,,,,2196.98,0
8543060,13:12:00,13:12:00,10130,9,,,,2607.84,0
8543060,13:13:03,13:13:03,721,10,,,,2959.76,0
8543060,13:13:23,13:13:23,9556,11,,,,3100.03,0
8543060,13:14:00,13:14:00,9958,12,,,,3375.98,
8543060,13:15:38,13:15:38,2285,13,,,,3832.42,0
8543060,13:16:14,13:16:14,2286,14,,,,3962.56,0
8543060,13:16:51,13:16:51,2287,15,,,,4135.55,0
8543060,13:17:47,13:17:47,2288,16,,,,4312.14,0
8543060,13:18:46,13:18:46,10739,17,,,,4508.07,0
8543060,13:20:24,13:20:24,4166,18,,,,4917.49,0
8543060,13:21:06,13:21:06,4167,19,,,,5069.41,0
8543060,13:22:00,13:22:00,10741,20,,1,,5347.24,
8606090,25:06:00,25:06:00,719,1,,,1,0,
8606090,25:06:46,25:06:46,10766,2,,,,271.3,0
8606090,25:07:55,25:07:55,8922,3,,,,739.39,0
8606090,25:09:00,25:09:00,10130,4,,,,1150.25,0
8606090,25:10:04,25:10:04,721,5,,,,1502.17,0
8606090,25:10:23,25:10:23,9556,6,,,,1642.44,0
8606090,25:11:00,25:11:00,9958,7,,,,1918.39,
8606090,25:12:38,25:12:38,2285,8,,,,2374.83,0
8606090,25:13:14,25:13:14,2286,9,,,,2504.97,0
8606090,25:13:51,25:13:51,2287,10,,,,2677.96,0
8606090,25:14:47,25:14:47,2288,11,,,,2854.55,0
8606090,25:15:46,25:15:46,10739,12,,,,3050.48,0
8606090,25:17:24,25:17:24,4166,13,,,,3459.9,0
8606090,25:18:06,25:18:06,4167,14,,,,3611.82,0
8606090,25:19:00,25:19:00,10741,15,,1,,3889.65,
864020,21:37:00,21:37:00,719,1,,,1,0,
864020,21:37:46,21:37:46,10766,2,,,,271.3,0
864020,21:38:55,21:38:55,8922,3,,,,739.39,0
864020,21:40:00,21:40:00,10130,4,,,,1150.25,0
864020,21:41:04,21:41:04,721,5,,,,1502.17,0
864020,21:41:23,21:41:23,9556,6,,,,1642.44,0
864020,21:42:00,21:42:00,9958,7,,,,1918.39,
864020,21:43:38,21:43:38,2285,8,,,,2374.83,0
864020,21:44:14,21:44:14,2286,9,,,,2504.97,0
864020,21:44:51,21:44:51,2287,10,,,,2677.96,0
864020,21:45:47,21:45:47,2288,11,,,,2854.55,0
864020,21:46:46,21:46:46,10739,12,,,,3050.48,0
864020,21:48:24,21:48:24,4166,13,,,,3459.9,0
864020,21:49:06,21:49:06,4167,14,,,,3611.82,0
864020,21:50:00,21:50:00,10741,15,,1,,3889.65,
864030,21:37:00,21:37:00,719,1,,,1,0,
864030,21:37:46,21:37:46,10766,2,,,,271.3,0
864030,21:38:55,21:38:55,8922,3,,,,739.39,0
864030,21:40:00,21:40:00,10130,4,,,,1150.25,0
864030,21:41:04,21:41:04,721,5,,,,1502.17,0
864030,21:41:23,21:41:23,9556,6,,,,1642.44,0
864030,21:42:00,21:42:00,9958,7,,,,1918.39,
864030,21:43:38,21:43:38,2285,8,,,,2374.83,0
864030,21:44:14,21:44:14,2286,9,,,,2504.97,0
864030,21:44:51,21:44:51,2287,10,,,,2677.96,0
864030,21:45:47,21:45:47,2288,11,,,,2854.55,0
864030,21:46:46,21:46:46,10739,12,,,,3050.48,0
864030,21:48:24,21:48:24,4166,13,,,,3459.9,0
864030,21:49:06,21:49:06,4167,14,,,,3611.82,0
864030,21:50:00,21:50:00,10741,15,,1,,3889.65,
864040,21:37:00,21:37:00,719,1,,,1,0,
864040,21:37:46,21:37:46,10766,2,,,,271.3,0
864040,21:38:55,21:38:55,8922,3,,,,739.39,0
864040,21:40:00,21:40:00,10130,4,,,,1150.25,0
864040,21:41:04,21:41:04,721,5,,,,1502.17,0
864040,21:41:23,21:41:23,9556,6,,,,1642.44,0
864040,21:42:00,21:42:00,9958,7,,,,1918.39,
864040,21:43:38,21:43:38,2285,8,,,,2374.83,0
864040,21:44:14,21:44:14,2286,9,,,,2504.97,0
864040,21:44:51,21:44:51,2287,10,,,,2677.96,0
864040,21:45:47,21:45:47,2288,11,,,,2854.55,0
864040,21:46:46,21:46:46,10739,12,,,,3050.48,0
864040,21:48:24,21:48:24,4166,13,,,,3459.9,0
864040,21:49:06,21:49:06,4167,14,,,,3611.82,0
864040,21:50:00,21:50:00,10741,15,,1,,3889.65,
864050,21:37:00,21:37:00,719,1,,,1,0,
864050,21:37:46,21:37:46,10766,2,,,,271.3,0
864050,21:38:55,21:38:55,8922,3,,,,739.39,0
864050,21:40:00,21:40:00,10130,4,,,,1150.25,0
864050,21:41:04,21:41:04,721,5,,,,1502.17,0
864050,21:41:23,21:41:23,9556,6,,,,1642.44,0
864050,21:42:00,21:42:00,9958,7,,,,1918.39,
864050,21:43:38,21:43:38,2285,8,,,,2374.83,0
864050,21:44:14,21:44:14,2286,9,,,,2504.97,0
864050,21:44:51,21:44:51,2287,10,,,,2677.96,0
864050,21:45:47,21:45:47,2288,11,,,,2854.55,0
864050,21:46:46,21:46:46,10739,12,,,,3050.48,0
864050,21:48:24,21:48:24,4166,13,,,,3459.9,0
864050,21:49:06,21:49:06,4167,14,,,,3611.82,0
864050,21:50:00,21:50:00,10741,15,,1,,3889.65,
864060,21:37:00,21:37:00,719,1,,,1,0,
864060,21:37:46,21:37:46,10766,2,,,,271.3,0
864060,21:38:55,21:38:55,8922,3,,,,739.39,0
864060,21:40:00,21:40:00,10130,4,,,,1150.25,0
864060,21:41:04,21:41:04,721,5,,,,1502.17,0
864060,21:41:23,21:41:23,9556,6,,,,1642.44,0
864060,21:42:00,21:42:00,9958,7,,,,1918.39,
864060,21:43:38,21:43:38,2285,8,,,,2374.83,0
864060,21:44:14,21:44:14,2286,9,,,,2504.97,0
864060,21:44:51,21:44:51,2287,10,,,,2677.96,0
864060,21:45:47,21:45:47,2288,11,,,,2854.55,0
864060,21:46:46,21:46:46,10739,12,,,,3050.48,0
864060,21:48:24,21:48:24,4166,13,,,,3459.9,0
864060,21:49:06,21:49:06,4167,14,,,,3611.82,0
864060,21:50:00,21:50:00,10741,15,,1,,3889.65,
8729090,07:00:00,07:00:00,8651,1,,,1,0,
8729090,07:00:57,07:00:57,715,2,,,,227.41,0
8729090,07:02:10,07:02:10,716,3,,,,500.44,0
8729090,07:03:25,07:03:25,717,4,,,,814.31,0
8729090,07:04:44,07:04:44,718,5,,,,1158.34,0
8729090,07:06:00,07:06:00,719,6,,,,1454.24,
8729090,07:06:44,07:06:44,10766,7,,,,1728.89,0
8729090,07:07:54,07:07:54,8922,8,,,,2196.98,0
8729090,07:09:00,07:09:00,10130,9,,,,2607.84,0
8729090,07:10:03,07:10:03,721,10,,,,2959.76,0
8729090,07:10:23,07:10:23,9556,11,,,,3100.03,0
8729090,07:11:00,07:11:00,9958,12,,,,3375.98,
8729090,07:12:38,07:12:38,2285,13,,,,3832.42,0
8729090,07:13:14,07:13:14,2286,14,,,,3962.56,0
8729090,07:13:51,07:13:51,2287,15,,,,4135.55,0
8729090,07:14:47,07:14:47,2288,16,,,,4312.14,0
8729090,07:15:46,07:15:46,10739,17,,,,4508.07,0
8729090,07:17:24,07:17:24,4166,18,,,,4917.49,0
8729090,07:18:06,07:18:06,4167,19,,,,5069.41,0
8729090,07:19:00,07:19:00,10741,20,,1,,5347.24,
8780090,17:00:00,17:00:00,8651,1,,,1,0,
8780090,17:01:07,17:01:07,715,2,,,,227.41,0
8780090,17:02:31,17:02:31,716,3,,,,500.44,0
8780090,17:04:00,17:04:00,717,4,,,,814.31,0
8780090,17:05:31,17:05:31,718,5,,,,1158.34,0
8780090,17:07:00,17:07:00,719,6,,,,1454.24,
8780090,17:07:44,17:07:44,10766,7,,,,1728.89,0
8780090,17:08:54,17:08:54,8922,8,,,,2196.98,0
8780090,17:10:00,17:10:00,10130,9,,,,2607.84,0
8780090,17:11:03,17:11:03,721,10,,,,2959.76,0
8780090,17:11:23,17:11:23,9556,11,,,,3100.03,0
8780090,17:12:00,17:12:00,9958,12,,,,3375.98,
8780090,17:13:50,17:13:50,2285,13,,,,3832.42,0
8780090,17:14:31,17:14:31,2286,14,,,,3962.56,0
8780090,17:15:12,17:15:12,2287,15,,,,4135.55,0
8780090,17:16:15,17:16:15,2288,16,,,,4312.14,0
8780090,17:17:22,17:17:22,10739,17,,,,4508.07,0
8780090,17:19:12,17:19:12,4166,18,,,,4917.49,0
8780090,17:20:00,17:20:00,4167,19,,,,5069.41,0
8780090,17:21:00,17:21:00,10741,20,,1,,5347.24,
8782070,21:06:00,21:06:00,719,1,,,1,0,
8782070,21:06:46,21:06:46,10766,2,,,,271.3,0
8782070,21:07:55,21:07:55,8922,3,,,,739.39,0
8782070,21:09:00,21:09:00,10130,4,,,,1150.25,0
8782070,21:10:04,21:10:04,721,5,,,,1502.17,0
8782070,21:10:23,21:10:23,9556,6,,,,1642.44,0
8782070,21:11:00,21:11:00,9958,7,,,,1918.39,
8782070,21:12:38,21:12:38,2285,8,,,,2374.83,0
8782070,21:13:14,21:13:14,2286,9,,,,2504.97,0
8782070,21:13:51,21:13:51,2287,10,,,,2677.96,0
8782070,21:14:47,21:14:47,2288,11,,,,2854.55,0
8782070,21:15:46,21:15:46,10739,12,,,,3050.48,0
8782070,21:17:24,21:17:24,4166,13,,,,3459.9,0
8782070,21:18:06,21:18:06,4167,14,,,,3611.82,0
8782070,21:19:00,21:19:00,10741,15,,1,,3889.65,
8851080,17:10:00,17:10:00,8651,1,,,1,0,
8851080,17:11:07,17:11:07,715,2,,,,227.41,0
8851080,17:12:31,17:12:31,716,3,,,,500.44,0
8851080,17:14:00,17:14:00,717,4,,,,814.31,0
8851080,17:15:31,17:15:31,718,5,,,,1158.34,0
8851080,17:17:00,17:17:00,719,6,,,,1454.24,
8851080,17:17:44,17:17:44,10766,7,,,,1728.89,0
8851080,17:18:54,17:18:54,8922,8,,,,2196.98,0
8851080,17:20:00,17:20:00,10130,9,,,,2607.84,0
8851080,17:21:03,17:21:03,721,10,,,,2959.76,0
8851080,17:21:23,17:21:23,9556,11,,,,3100.03,0
8851080,17:22:00,17:22:00,9958,12,,,,3375.98,
8851080,17:23:50,17:23:50,2285,13,,,,3832.42,0
8851080,17:24:31,17:24:31,2286,14,,,,3962.56,0
8851080,17:25:12,17:25:12,2287,15,,,,4135.55,0
8851080,17:26:15,17:26:15,2288,16,,,,4312.14,0
8851080,17:27:22,17:27:22,10739,17,,,,4508.07,0
8851080,17:29:12,17:29:12,4166,18,,,,4917.49,0
8851080,17:30:00,17:30:00,4167,19,,,,5069.41,0
8851080,17:31:00,17:31:00,10741,20,,1,,5347.24,
8851100,17:10:00,17:10:00,8651,1,,,1,0,
8851100,17:11:07,17:11:07,715,2,,,,227.41,0
8851100,17:12:31,17:12:31,716,3,,,,500.44,0
8851100,17:14:00,17:14:00,717,4,,,,814.31,0
8851100,17:15:31,17:15:31,718,5,,,,1158.34,0
8851100,17:17:00,17:17:00,719,6,,,,1454.24,
8851100,17:17:44,17:17:44,10766,7,,,,1728.89,0
8851100,17:18:54,17:18:54,8922,8,,,,2196.98,0
8851100,17:20:00,17:20:00,10130,9,,,,2607.84,0
8851100,17:21:03,17:21:03,721,10,,,,2959.76,0
8851100,17:21:23,17:21:23,9556,11,,,,3100.03,0
8851100,17:22:00,17:22:00,9958,12,,,,3375.98,
8851100,17:23:50,17:23:50,2285,13,,,,3832.42,0
8851100,17:24:31,17:24:31,2286,14,,,,3962.56,0
8851100,17:25:12,17:25:12,2287,15,,,,4135.55,0
8851100,17:26:15,17:26:15,2288,16,,,,4312.14,0
8851100,17:27:22,17:27:22,10739,17,,,,4508.07,0
8851100,17:29:12,17:29:12,4166,18,,,,4917.49,0
8851100,17:30:00,17:30:00,4167,19,,,,5069.41,0
8851100,17:31:00,17:31:00,10741,20,,1,,5347.24,
8851110,17:10:00,17:10:00,8651,1,,,1,0,
8851110,17:11:07,17:11:07,715,2,,,,227.41,0
8851110,17:12:31,17:12:31,716,3,,,,500.44,0
8851110,17:14:00,17:14:00,717,4,,,,814.31,0
8851110,17:15:31,17:15:31,718,5,,,,1158.34,0
8851110,17:17:00,17:17:00,719,6,,,,1454.24,
8851110,17:17:44,17:17:44,10766,7,,,,1728.89,0
8851110,17:18:54,17:18:54,8922,8,,,,2196.98,0
8851110,17:20:00,17:20:00,10130,9,,,,2607.84,0
8851110,17:21:03,17:21:03,721,10,,,,2959.76,0
8851110,17:21:23,17:21:23,9556,11,,,,3100.03,0
8851110,17:22:00,17:22:00,9958,12,,,,3375.98,
8851110,17:23:50,17:23:50,2285,13,,,,3832.42,0
8851110,17:24:31,17:24:31,2286,14,,,,3962.56,0
8851110,17:25:12,17:25:12,2287,15,,,,4135.55,0
8851110,17:26:15,17:26:15,2288,16,,,,4312.14,0
8851110,17:27:22,17:27:22,10739,17,,,,4508.07,0
8851110,17:29:12,17:29:12,4166,18,,,,4917.49,0
8851110,17:30:00,17:30:00,4167,19,,,,5069.41,0
8851110,17:31:00,17:31:00,10741,20,,1,,5347.24,
8976010,10:40:00,10:40:00,8651,1,,,1,0,
8976010,10:41:07,10:41:07,715,2,,,,227.41,0
8976010,10:42:31,10:42:31,716,3,,,,500.44,0
8976010,10:44:00,10:44:00,717,4,,,,814.31,0
8976010,10:45:31,10:45:31,718,5,,,,1158.34,0
8976010,10:47:00,10:47:00,719,6,,,,1454.24,
8976010,10:47:44,10:47:44,10766,7,,,,1728.89,0
8976010,10:48:54,10:48:54,8922,8,,,,2196.98,0
8976010,10:50:00,10:50:00,10130,9,,,,2607.84,0
8976010,10:51:03,10:51:03,721,10,,,,2959.76,0
8976010,10:51:23,10:51:23,9556,11,,,,3100.03,0
8976010,10:52:00,10:52:00,9958,12,,,,3375.98,
8976010,10:53:50,10:53:50,2285,13,,,,3832.42,0
8976010,10:54:31,10:54:31,2286,14,,,,3962.56,0
8976010,10:55:12,10:55:12,2287,15,,,,4135.55,0
8976010,10:56:15,10:56:15,2288,16,,,,4312.14,0
8976010,10:57:22,10:57:22,10739,17,,,,4508.07,0
8976010,10:59:12,10:59:12,4166,18,,,,4917.49,0
8976010,11:00:00,11:00:00,4167,19,,,,5069.41,0
8976010,11:01:00,11:01:00,10741,20,,1,,5347.24,
8976120,10:40:00,10:40:00,8651,1,,,1,0,
8976120,10:41:07,10:41:07,715,2,,,,227.41,0
8976120,10:42:31,10:42:31,716,3,,,,500.44,0
8976120,10:44:00,10:44:00,717,4,,,,814.31,0
8976120,10:45:31,10:45:31,718,5,,,,1158.34,0
8976120,10:47:00,10:47:00,719,6,,,,1454.24,
8976120,10:47:44,10:47:44,10766,7,,,,1728.89,0
8976120,10:48:54,10:48:54,8922,8,,,,2196.98,0
8976120,10:50:00,10:50:00,10130,9,,,,2607.84,0
8976120,10:51:03,10:51:03,721,10,,,,2959.76,0
8976120,10:51:23,10:51:23,9556,11,,,,3100.03,0
8976120,10:52:00,10:52:00,9958,12,,,,3375.98,
8976120,10:53:50,10:53:50,2285,13,,,,3832.42,0
8976120,10:54:31,10:54:31,2286,14,,,,3962.56,0
8976120,10:55:12,10:55:12,2287,15,,,,4135.55,0
8976120,10:56:15,10:56:15,2288,16,,,,4312.14,0
8976120,10:57:22,10:57:22,10739,17,,,,4508.07,0
8976120,10:59:12,10:59:12,4166,18,,,,4917.49,0
8976120,11:00:00,11:00:00,4167,19,,,,5069.41,0
8976120,11:01:00,11:01:00,10741,20,,1,,5347.24,
8995020,16:35:00,16:35:00,8651,1,,,1,0,
8995020,16:36:07,16:36:07,715,2,,,,227.41,0
8995020,16:37:31,16:37:31,716,3,,,,500.44,0
8995020,16:39:00,16:39:00,717,4,,,,814.31,0
8995020,16:40:31,16:40:31,718,5,,,,1158.34,0
8995020,16:42:00,16:42:00,719,6,,,,1454.24,
8995020,16:42:44,16:42:44,10766,7,,,,1728.89,0
8995020,16:43:54,16:43:54,8922,8,,,,2196.98,0
8995020,16:45:00,16:45:00,10130,9,,,,2607.84,0
8995020,16:46:03,16:46:03,721,10,,,,2959.76,0
8995020,16:46:23,16:46:23,9556,11,,,,3100.03,0
8995020,16:47:00,16:47:00,9958,12,,,,3375.98,
8995020,16:48:50,16:48:50,2285,13,,,,3832.42,0
8995020,16:49:31,16:49:31,2286,14,,,,3962.56,0
8995020,16:50:12,16:50:12,2287,15,,,,4135.55,0
8995020,16:51:15,16:51:15,2288,16,,,,4312.14,0
8995020,16:52:22,16:52:22,10739,17,,,,4508.07,0
8995020,16:54:12,16:54:12,4166,18,,,,4917.49,0
8995020,16:55:00,16:55:00,4167,19,,,,5069.41,0
8995020,16:56:00,16:56:00,10741,20,,1,,5347.24,
8995030,16:35:00,16:35:00,8651,1,,,1,0,
8995030,16:36:07,16:36:07,715,2,,,,227.41,0
8995030,16:37:31,16:37:31,716,3,,,,500.44,0
8995030,16:39:00,16:39:00,717,4,,,,814.31,0
8995030,16:40:31,16:40:31,718,5,,,,1158.34,0
8995030,16:42:00,16:42:00,719,6,,,,1454.24,
8995030,16:42:44,16:42:44,10766,7,,,,1728.89,0
8995030,16:43:54,16:43:54,8922,8,,,,2196.98,0
8995030,16:45:00,16:45:00,10130,9,,,,2607.84,0
8995030,16:46:03,16:46:03,721,10,,,,2959.76,0
8995030,16:46:23,16:46:23,9556,11,,,,3100.03,0
8995030,16:47:00,16:47:00,9958,12,,,,3375.98,
8995030,16:48:50,16:48:50,2285,13,,,,3832.42,0
8995030,16:49:31,16:49:31,2286,14,,,,3962.56,0
8995030,16:50:12,16:50:12,2287,15,,,,4135.55,0
8995030,16:51:15,16:51:15,2288,16,,,,4312.14,0
8995030,16:52:22,16:52:22,10739,17,,,,4508.07,0
8995030,16:54:12,16:54:12,4166,18,,,,4917.49,0
8995030,16:55:00,16:55:00,4167,19,,,,5069.41,0
8995030,16:56:00,16:56:00,10741,20,,1,,5347.24,
8995040,16:35:00,16:35:00,8651,1,,,1,0,
8995040,16:36:07,16:36:07,715,2,,,,227.41,0
8995040,16:37:31,16:37:31,716,3,,,,500.44,0
8995040,16:39:00,16:39:00,717,4,,,,814.31,0
8995040,16:40:31,16:40:31,718,5,,,,1158.34,0
8995040,16:42:00,16:42:00,719,6,,,,1454.24,
8995040,16:42:44,16:42:44,10766,7,,,,1728.89,0
8995040,16:43:54,16:43:54,8922,8,,,,2196.98,0
8995040,16:45:00,16:45:00,10130,9,,,,2607.84,0
8995040,16:46:03,16:46:03,721,10,,,,2959.76,0
8995040,16:46:23,16:46:23,9556,11,,,,3100.03,0
8995040,16:47:00,16:47:00,9958,12,,,,3375.98,
8995040,16:48:50,16:48:50,2285,13,,,,3832.42,0
8995040,16:49:31,16:49:31,2286,14,,,,3962.56,0
8995040,16:50:12,16:50:12,2287,15,,,,4135.55,0
8995040,16:51:15,16:51:15,2288,16,,,,4312.14,0
8995040,16:52:22,16:52:22,10739,17,,,,4508.07,0
8995040,16:54:12,16:54:12,4166,18,,,,4917.49,0
8995040,16:55:00,16:55:00,4167,19,,,,5069.41,0
8995040,16:56:00,16:56:00,10741,20,,1,,5347.24,
8995050,16:35:00,16:35:00,8651,1,,,1,0,
8995050,16:36:07,16:36:07,715,2,,,,227.41,0
8995050,16:37:31,16:37:31,716,3,,,,500.44,0
8995050,16:39:00,16:39:00,717,4,,,,814.31,0
8995050,16:40:31,16:40:31,718,5,,,,1158.34,0
8995050,16:42:00,16:42:00,719,6,,,,1454.24,
8995050,16:42:44,16:42:44,10766,7,,,,1728.89,0
8995050,16:43:54,16:43:54,8922,8,,,,2196.98,0
8995050,16:45:00,16:45:00,10130,9,,,,2607.84,0
8995050,16:46:03,16:46:03,721,10,,,,2959.76,0
8995050,16:46:23,16:46:23,9556,11,,,,3100.03,0
8995050,16:47:00,16:47:00,9958,12,,,,3375.98,
8995050,16:48:50,16:48:50,2285,13,,,,3832.42,0
8995050,16:49:31,16:49:31,2286,14,,,,3962.56,0
8995050,16:50:12,16:50:12,2287,15,,,,4135.55,0
8995050,16:51:15,16:51:15,2288,16,,,,4312.14,0
8995050,16:52:22,16:52:22,10739,17,,,,4508.07,0
8995050,16:54:12,16:54:12,4166,18,,,,4917.49,0
8995050,16:55:00,16:55:00,4167,19,,,,5069.41,0
8995050,16:56:00,16:56:00,10741,20,,1,,5347.24,
8995060,16:35:00,16:35:00,8651,1,,,1,0,
8995060,16:36:07,16:36:07,715,2,,,,227.41,0
8995060,16:37:31,16:37:31,716,3,,,,500.44,0
8995060,16:39:00,16:39:00,717,4,,,,814.31,0
8995060,16:40:31,16:40:31,718,5,,,,1158.34,0
8995060,16:42:00,16:42:00,719,6,,,,1454.24,
8995060,16:42:44,16:42:44,10766,7,,,,1728.89,0
8995060,16:43:54,16:43:54,8922,8,,,,2196.98,0
8995060,16:45:00,16:45:00,10130,9,,,,2607.84,0
8995060,16:46:03,16:46:03,721,10,,,,2959.76,0
8995060,16:46:23,16:46:23,9556,11,,,,3100.03,0
8995060,16:47:00,16:47:00,9958,12,,,,3375.98,
8995060,16:48:50,16:48:50,2285,13,,,,3832.42,0
8995060,16:49:31,16:49:31,2286,14,,,,3962.56,0
8995060,16:50:12,16:50:12,2287,15,,,,4135.55,0
8995060,16:51:15,16:51:15,2288,16,,,,4312.14,0
8995060,16:52:22,16:52:22,10739,17,,,,4508.07,0
8995060,16:54:12,16:54:12,4166,18,,,,4917.49,0
8995060,16:55:00,16:55:00,4167,19,,,,5069.41,0
8995060,16:56:00,16:56:00,10741,20,,1,,5347.24,
9082090,19:00:00,19:00:00,8651,1,,,1,0,
9082090,19:00:57,19:00:57,715,2,,,,227.41,0
9082090,19:02:10,19:02:10,716,3,,,,500.44,0
9082090,19:03:25,19:03:25,717,4,,,,814.31,0
9082090,19:04:44,19:04:44,718,5,,,,1158.34,0
9082090,19:06:00,19:06:00,719,6,,,,1454.24,
9082090,19:06:44,19:06:44,10766,7,,,,1728.89,0
9082090,19:07:54,19:07:54,8922,8,,,,2196.98,0
9082090,19:09:00,19:09:00,10130,9,,,,2607.84,0
9082090,19:10:03,19:10:03,721,10,,,,2959.76,0
9082090,19:10:23,19:10:23,9556,11,,,,3100.03,0
9082090,19:11:00,19:11:00,9958,12,,,,3375.98,
9082090,19:12:50,19:12:50,2285,13,,,,3832.42,0
9082090,19:13:31,19:13:31,2286,14,,,,3962.56,0
9082090,19:14:12,19:14:12,2287,15,,,,4135.55,0
9082090,19:15:15,19:15:15,2288,16,,,,4312.14,0
9082090,19:16:22,19:16:22,10739,17,,,,4508.07,0
9082090,19:18:12,19:18:12,4166,18,,,,4917.49,0
9082090,19:19:00,19:19:00,4167,19,,,,5069.41,0
9082090,19:20:00,19:20:00,10741,20,,1,,5347.24,
9241020,04:37:00,04:37:00,719,1,,,1,0,
9241020,04:37:46,04:37:46,10766,2,,,,271.3,0
9241020,04:38:55,04:38:55,8922,3,,,,739.39,0
9241020,04:40:00,04:40:00,10130,4,,,,1150.25,0
9241020,04:41:04,04:41:04,721,5,,,,1502.17,0
9241020,04:41:23,04:41:23,9556,6,,,,1642.44,0
9241020,04:42:00,04:42:00,9958,7,,,,1918.39,
9241020,04:43:25,04:43:25,2285,8,,,,2374.83,0
9241020,04:43:57,04:43:57,2286,9,,,,2504.97,0
9241020,04:44:29,04:44:29,2287,10,,,,2677.96,0
9241020,04:45:18,04:45:18,2288,11,,,,2854.55,0
9241020,04:46:10,04:46:10,10739,12,,,,3050.48,0
9241020,04:47:36,04:47:36,4166,13,,,,3459.9,0
9241020,04:48:13,04:48:13,4167,14,,,,3611.82,0
9241020,04:49:00,04:49:00,10741,15,,1,,3889.65,
9241030,04:37:00,04:37:00,719,1,,,1,0,
9241030,04:37:46,04:37:46,10766,2,,,,271.3,0
9241030,04:38:55,04:38:55,8922,3,,,,739.39,0
9241030,04:40:00,04:40:00,10130,4,,,,1150.25,0
9241030,04:41:04,04:41:04,721,5,,,,1502.17,0
9241030,04:41:23,04:41:23,9556,6,,,,1642.44,0
9241030,04:42:00,04:42:00,9958,7,,,,1918.39,
9241030,04:43:25,04:43:25,2285,8,,,,2374.83,0
9241030,04:43:57,04:43:57,2286,9,,,,2504.97,0
9241030,04:44:29,04:44:29,2287,10,,,,2677.96,0
9241030,04:45:18,04:45:18,2288,11,,,,2854.55,0
9241030,04:46:10,04:46:10,10739,12,,,,3050.48,0
9241030,04:47:36,04:47:36,4166,13,,,,3459.9,0
9241030,04:48:13,04:48:13,4167,14,,,,3611.82,0
9241030,04:49:00,04:49:00,10741,15,,1,,3889.65,
9241040,04:37:00,04:37:00,719,1,,,1,0,
9241040,04:37:46,04:37:46,10766,2,,,,271.3,0
9241040,04:38:55,04:38:55,8922,3,,,,739.39,0
9241040,04:40:00,04:40:00,10130,4,,,,1150.25,0
9241040,04:41:04,04:41:04,721,5,,,,1502.17,0
9241040,04:41:23,04:41:23,9556,6,,,,1642.44,0
9241040,04:42:00,04:42:00,9958,7,,,,1918.39,
9241040,04:43:25,04:43:25,2285,8,,,,2374.83,0
9241040,04:43:57,04:43:57,2286,9,,,,2504.97,0
9241040,04:44:29,04:44:29,2287,10,,,,2677.96,0
9241040,04:45:18,04:45:18,2288,11,,,,2854.55,0
9241040,04:46:10,04:46:10,10739,12,,,,3050.48,0
9241040,04:47:36,04:47:36,4166,13,,,,3459.9,0
9241040,04:48:13,04:48:13,4167,14,,,,3611.82,0
9241040,04:49:00,04:49:00,10741,15,,1,,3889.65,
9241050,04:37:00,04:37:00,719,1,,,1,0,
9241050,04:37:46,04:37:46,10766,2,,,,271.3,0
9241050,04:38:55,04:38:55,8922,3,,,,739.39,0
9241050,04:40:00,04:40:00,10130,4,,,,1150.25,0
9241050,04:41:04,04:41:04,721,5,,,,1502.17,0
9241050,04:41:23,04:41:23,9556,6,,,,1642.44,0
9241050,04:42:00,04:42:00,9958,7,,,,1918.39,
9241050,04:43:25,04:43:25,2285,8,,,,2374.83,0
9241050,04:43:57,04:43:57,2286,9,,,,2504.97,0
9241050,04:44:29,04:44:29,2287,10,,,,2677.96,0
9241050,04:45:18,04:45:18,2288,11,,,,2854.55,0
9241050,04:46:10,04:46:10,10739,12,,,,3050.48,0
9241050,04:47:36,04:47:36,4166,13,,,,3459.9,0
9241050,04:48:13,04:48:13,4167,14,,,,3611.82,0
9241050,04:49:00,04:49:00,10741,15,,1,,3889.65,
9241060,04:37:00,04:37:00,719,1,,,1,0,
9241060,04:37:46,04:37:46,10766,2,,,,271.3,0
9241060,04:38:55,04:38:55,8922,3,,,,739.39,0
9241060,04:40:00,04:40:00,10130,4,,,,1150.25,0
9241060,04:41:04,04:41:04,721,5,,,,1502.17,0
9241060,04:41:23,04:41:23,9556,6,,,,1642.44,0
9241060,04:42:00,04:42:00,9958,7,,,,1918.39,
9241060,04:43:25,04:43:25,2285,8,,,,2374.83,0
9241060,04:43:57,04:43:57,2286,9,,,,2504.97,0
9241060,04:44:29,04:44:29,2287,10,,,,2677.96,0
9241060,04:45:18,04:45:18,2288,11,,,,2854.55,0
9241060,04:46:10,04:46:10,10739,12,,,,3050.48,0
9241060,04:47:36,04:47:36,4166,13,,,,3459.9,0
9241060,04:48:13,04:48:13,4167,14,,,,3611.82,0
9241060,04:49:00,04:49:00,10741,15,,1,,3889.65,
9536090,17:30:00,17:30:00,8651,1,,,1,0,
9536090,17:31:07,17:31:07,715,2,,,,227.41,0
9536090,17:32:31,17:32:31,716,3,,,,500.44,0
9536090,17:34:00,17:34:00,717,4,,,,814.31,0
9536090,17:35:31,17:35:31,718,5,,,,1158.34,0
9536090,17:37:00,17:37:00,719,6,,,,1454.24,
9536090,17:37:44,17:37:44,10766,7,,,,1728.89,0
9536090,17:38:54,17:38:54,8922,8,,,,2196.98,0
9536090,17:40:00,17:40:00,10130,9,,,,2607.84,0
9536090,17:41:03,17:41:03,721,10,,,,2959.76,0
9536090,17:41:23,17:41:23,9556,11,,,,3100.03,0
9536090,17:42:00,17:42:00,9958,12,,,,3375.98,
9536090,17:43:50,17:43:50,2285,13,,,,3832.42,0
9536090,17:44:31,17:44:31,2286,14,,,,3962.56,0
9536090,17:45:12,17:45:12,2287,15,,,,4135.55,0
9536090,17:46:15,17:46:15,2288,16,,,,4312.14,0
9536090,17:47:22,17:47:22,10739,17,,,,4508.07,0
9536090,17:49:12,17:49:12,4166,18,,,,4917.49,0
9536090,17:50:00,17:50:00,4167,19,,,,5069.41,0
9536090,17:51:00,17:51:00,10741,20,,1,,5347.24,
9593070,16:30:00,16:30:00,8651,1,,,1,0,
9593070,16:31:07,16:31:07,715,2,,,,227.41,0
9593070,16:32:31,16:32:31,716,3,,,,500.44,0
9593070,16:34:00,16:34:00,717,4,,,,814.31,0
9593070,16:35:31,16:35:31,718,5,,,,1158.34,0
9593070,16:37:00,16:37:00,719,6,,,,1454.24,
9593070,16:37:44,16:37:44,10766,7,,,,1728.89,0
9593070,16:38:54,16:38:54,8922,8,,,,2196.98,0
9593070,16:40:00,16:40:00,10130,9,,,,2607.84,0
9593070,16:41:03,16:41:03,721,10,,,,2959.76,0
9593070,16:41:23,16:41:23,9556,11,,,,3100.03,0
9593070,16:42:00,16:42:00,9958,12,,,,3375.98,
9593070,16:43:50,16:43:50,2285,13,,,,3832.42,0
9593070,16:44:31,16:44:31,2286,14,,,,3962.56,0
9593070,16:45:12,16:45:12,2287,15,,,,4135.55,0
9593070,16:46:15,16:46:15,2288,16,,,,4312.14,0
9593070,16:47:22,16:47:22,10739,17,,,,4508.07,0
9593070,16:49:12,16:49:12,4166,18,,,,4917.49,0
9593070,16:50:00,16:50:00,4167,19,,,,5069.41,0
9593070,16:51:00,16:51:00,10741,20,,1,,5347.24,
96020,07:02:00,07:02:00,8651,1,,,1,0,
96020,07:03:07,07:03:07,715,2,,,,227.41,0
96020,07:04:31,07:04:31,716,3,,,,500.44,0
96020,07:06:00,07:06:00,717,4,,,,814.31,0
96020,07:07:31,07:07:31,718,5,,,,1158.34,0
96020,07:09:00,07:09:00,719,6,,,,1454.24,
96020,07:09:53,07:09:53,10766,7,,,,1728.89,0
96020,07:11:17,07:11:17,8922,8,,,,2196.98,0
96020,07:12:36,07:12:36,10130,9,,,,2607.84,0
96020,07:13:52,07:13:52,721,10,,,,2959.76,0
96020,07:14:15,07:14:15,9556,11,,,,3100.03,0
96020,07:15:00,07:15:00,9958,12,,,,3375.98,
96020,07:16:38,07:16:38,2285,13,,,,3832.42,0
96020,07:17:14,07:17:14,2286,14,,,,3962.56,0
96020,07:17:51,07:17:51,2287,15,,,,4135.55,0
96020,07:18:47,07:18:47,2288,16,,,,4312.14,0
96020,07:19:46,07:19:46,10739,17,,,,4508.07,0
96020,07:21:24,07:21:24,4166,18,,,,4917.49,0
96020,07:22:06,07:22:06,4167,19,,,,5069.41,0
96020,07:23:00,07:23:00,10741,20,,1,,5347.24,
96030,07:02:00,07:02:00,8651,1,,,1,0,
96030,07:03:07,07:03:07,715,2,,,,227.41,0
96030,07:04:31,07:04:31,716,3,,,,500.44,0
96030,07:06:00,07:06:00,717,4,,,,814.31,0
96030,07:07:31,07:07:31,718,5,,,,1158.34,0
96030,07:09:00,07:09:00,719,6,,,,1454.24,
96030,07:09:53,07:09:53,10766,7,,,,1728.89,0
96030,07:11:17,07:11:17,8922,8,,,,2196.98,0
96030,07:12:36,07:12:36,10130,9,,,,2607.84,0
96030,07:13:52,07:13:52,721,10,,,,2959.76,0
96030,07:14:15,07:14:15,9556,11,,,,3100.03,0
96030,07:15:00,07:15:00,9958,12,,,,3375.98,
96030,07:16:38,07:16:38,2285,13,,,,3832.42,0
96030,07:17:14,07:17:14,2286,14,,,,3962.56,0
96030,07:17:51,07:17:51,2287,15,,,,4135.55,0
96030,07:18:47,07:18:47,2288,16,,,,4312.14,0
96030,07:19:46,07:19:46,10739,17,,,,4508.07,0
96030,07:21:24,07:21:24,4166,18,,,,4917.49,0
96030,07:22:06,07:22:06,4167,19,,,,5069.41,0
96030,07:23:00,07:23:00,10741,20,,1,,5347.24,
96040,07:02:00,07:02:00,8651,1,,,1,0,
96040,07:03:07,07:03:07,715,2,,,,227.41,0
96040,07:04:31,07:04:31,716,3,,,,500.44,0
96040,07:06:00,07:06:00,717,4,,,,814.31,0
96040,07:07:31,07:07:31,718,5,,,,1158.34,0
96040,07:09:00,07:09:00,719,6,,,,1454.24,
96040,07:09:53,07:09:53,10766,7,,,,1728.89,0
96040,07:11:17,07:11:17,8922,8,,,,2196.98,0
96040,07:12:36,07:12:36,10130,9,,,,2607.84,0
96040,07:13:52,07:13:52,721,10,,,,2959.76,0
96040,07:14:15,07:14:15,9556,11,,,,3100.03,0
96040,07:15:00,07:15:00,9958,12,,,,3375.98,
96040,07:16:38,07:16:38,2285,13,,,,3832.42,0
96040,07:17:14,07:17:14,2286,14,,,,3962.56,0
96040,07:17:51,07:17:51,2287,15,,,,4135.55,0
96040,07:18:47,07:18:47,2288,16,,,,4312.14,0
96040,07:19:46,07:19:46,10739,17,,,,4508.07,0
96040,07:21:24,07:21:24,4166,18,,,,4917.49,0
96040,07:22:06,07:22:06,4167,19,,,,5069.41,0
96040,07:23:00,07:23:00,10741,20,,1,,5347.24,
9604010,11:40:00,11:40:00,8651,1,,,1,0,
9604010,11:41:07,11:41:07,715,2,,,,227.41,0
9604010,11:42:31,11:42:31,716,3,,,,500.44,0
9604010,11:44:00,11:44:00,717,4,,,,814.31,0
9604010,11:45:31,11:45:31,718,5,,,,1158.34,0
9604010,11:47:00,11:47:00,719,6,,,,1454.24,
9604010,11:47:44,11:47:44,10766,7,,,,1728.89,0
9604010,11:48:54,11:48:54,8922,8,,,,2196.98,0
9604010,11:50:00,11:50:00,10130,9,,,,2607.84,0
9604010,11:51:03,11:51:03,721,10,,,,2959.76,0
9604010,11:51:23,11:51:23,9556,11,,,,3100.03,0
9604010,11:52:00,11:52:00,9958,12,,,,3375.98,
9604010,11:53:50,11:53:50,2285,13,,,,3832.42,0
9604010,11:54:31,11:54:31,2286,14,,,,3962.56,0
9604010,11:55:12,11:55:12,2287,15,,,,4135.55,0
9604010,11:56:15,11:56:15,2288,16,,,,4312.14,0
9604010,11:57:22,11:57:22,10739,17,,,,4508.07,0
9604010,11:59:12,11:59:12,4166,18,,,,4917.49,0
9604010,12:00:00,12:00:00,4167,19,,,,5069.41,0
9604010,12:01:00,12:01:00,10741,20,,1,,5347.24,
9604120,11:40:00,11:40:00,8651,1,,,1,0,
9604120,11:41:07,11:41:07,715,2,,,,227.41,0
9604120,11:42:31,11:42:31,716,3,,,,500.44,0
9604120,11:44:00,11:44:00,717,4,,,,814.31,0
9604120,11:45:31,11:45:31,718,5,,,,1158.34,0
9604120,11:47:00,11:47:00,719,6,,,,1454.24,
9604120,11:47:44,11:47:44,10766,7,,,,1728.89,0
9604120,11:48:54,11:48:54,8922,8,,,,2196.98,0
9604120,11:50:00,11:50:00,10130,9,,,,2607.84,0
9604120,11:51:03,11:51:03,721,10,,,,2959.76,0
9604120,11:51:23,11:51:23,9556,11,,,,3100.03,0
9604120,11:52:00,11:52:00,9958,12,,,,3375.98,
9604120,11:53:50,11:53:50,2285,13,,,,3832.42,0
9604120,11:54:31,11:54:31,2286,14,,,,3962.56,0
9604120,11:55:12,11:55:12,2287,15,,,,4135.55,0
9604120,11:56:15,11:56:15,2288,16,,,,4312.14,0
9604120,11:57:22,11:57:22,10739,17,,,,4508.07,0
9604120,11:59:12,11:59:12,4166,18,,,,4917.49,0
9604120,12:00:00,12:00:00,4167,19,,,,5069.41,0
9604120,12:01:00,12:01:00,10741,20,,1,,5347.24,
96050,07:02:00,07:02:00,8651,1,,,1,0,
96050,07:03:07,07:03:07,715,2,,,,227.41,0
96050,07:04:31,07:04:31,716,3,,,,500.44,0
96050,07:06:00,07:06:00,717,4,,,,814.31,0
96050,07:07:31,07:07:31,718,5,,,,1158.34,0
96050,07:09:00,07:09:00,719,6,,,,1454.24,
96050,07:09:53,07:09:53,10766,7,,,,1728.89,0
96050,07:11:17,07:11:17,8922,8,,,,2196.98,0
96050,07:12:36,07:12:36,10130,9,,,,2607.84,0
96050,07:13:52,07:13:52,721,10,,,,2959.76,0
96050,07:14:15,07:14:15,9556,11,,,,3100.03,0
96050,07:15:00,07:15:00,9958,12,,,,3375.98,
96050,07:16:38,07:16:38,2285,13,,,,3832.42,0
96050,07:17:14,07:17:14,2286,14,,,,3962.56,0
96050,07:17:51,07:17:51,2287,15,,,,4135.55,0
96050,07:18:47,07:18:47,2288,16,,,,4312.14,0
96050,07:19:46,07:19:46,10739,17,,,,4508.07,0
96050,07:21:24,07:21:24,4166,18,,,,4917.49,0
96050,07:22:06,07:22:06,4167,19,,,,5069.41,0
96050,07:23:00,07:23:00,10741,20,,1,,5347.24,
96060,07:02:00,07:02:00,8651,1,,,1,0,
96060,07:03:07,07:03:07,715,2,,,,227.41,0
96060,07:04:31,07:04:31,716,3,,,,500.44,0
96060,07:06:00,07:06:00,717,4,,,,814.31,0
96060,07:07:31,07:07:31,718,5,,,,1158.34,0
96060,07:09:00,07:09:00,719,6,,,,1454.24,
96060,07:09:53,07:09:53,10766,7,,,,1728.89,0
96060,07:11:17,07:11:17,8922,8,,,,2196.98,0
96060,07:12:36,07:12:36,10130,9,,,,2607.84,0
96060,07:13:52,07:13:52,721,10,,,,2959.76,0
96060,07:14:15,07:14:15,9556,11,,,,3100.03,0
96060,07:15:00,07:15:00,9958,12,,,,3375.98,
96060,07:16:38,07:16:38,2285,13,,,,3832.42,0
96060,07:17:14,07:17:14,2286,14,,,,3962.56,0
96060,07:17:51,07:17:51,2287,15,,,,4135.55,0
96060,07:18:47,07:18:47,2288,16,,,,4312.14,0
96060,07:19:46,07:19:46,10739,17,,,,4508.07,0
96060,07:21:24,07:21:24,4166,18,,,,4917.49,0
96060,07:22:06,07:22:06,4167,19,,,,5069.41,0
96060,07:23:00,07:23:00,10741,20,,1,,5347.24,
976010,12:40:00,12:40:00,8651,1,,,1,0,
976010,12:41:07,12:41:07,715,2,,,,227.41,0
976010,12:42:31,12:42:31,716,3,,,,500.44,0
976010,12:44:00,12:44:00,717,4,,,,814.31,0
976010,12:45:31,12:45:31,718,5,,,,1158.34,0
976010,12:47:00,12:47:00,719,6,,,,1454.24,
976010,12:47:44,12:47:44,10766,7,,,,1728.89,0
976010,12:48:54,12:48:54,8922,8,,,,2196.98,0
976010,12:50:00,12:50:00,10130,9,,,,2607.84,0
976010,12:51:03,12:51:03,721,10,,,,2959.76,0
976010,12:51:23,12:51:23,9556,11,,,,3100.03,0
976010,12:52:00,12:52:00,9958,12,,,,3375.98,
976010,12:53:50,12:53:50,2285,13,,,,3832.42,0
976010,12:54:31,12:54:31,2286,14,,,,3962.56,0
976010,12:55:12,12:55:12,2287,15,,,,4135.55,0
976010,12:56:15,12:56:15,2288,16,,,,4312.14,0
976010,12:57:22,12:57:22,10739,17,,,,4508.07,0
976010,12:59:12,12:59:12,4166,18,,,,4917.49,0
976010,13:00:00,13:00:00,4167,19,,,,5069.41,0
976010,13:01:00,13:01:00,10741,20,,1,,5347.24,
976120,12:40:00,12:40:00,8651,1,,,1,0,
976120,12:41:07,12:41:07,715,2,,,,227.41,0
976120,12:42:31,12:42:31,716,3,,,,500.44,0
976120,12:44:00,12:44:00,717,4,,,,814.31,0
976120,12:45:31,12:45:31,718,5,,,,1158.34,0
976120,12:47:00,12:47:00,719,6,,,,1454.24,
976120,12:47:44,12:47:44,10766,7,,,,1728.89,0
976120,12:48:54,12:48:54,8922,8,,,,2196.98,0
976120,12:50:00,12:50:00,10130,9,,,,2607.84,0
976120,12:51:03,12:51:03,721,10,,,,2959.76,0
976120,12:51:23,12:51:23,9556,11,,,,3100.03,0
976120,12:52:00,12:52:00,9958,12,,,,3375.98,
976120,12:53:50,12:53:50,2285,13,,,,3832.42,0
976120,12:54:31,12:54:31,2286,14,,,,3962.56,0
976120,12:55:12,12:55:12,2287,15,,,,4135.55,0
976120,12:56:15,12:56:15,2288,16,,,,4312.14,0
976120,12:57:22,12:57:22,10739,17,,,,4508.07,0
976120,12:59:12,12:59:12,4166,18,,,,4917.49,0
976120,13:00:00,13:00:00,4167,19,,,,5069.41,0
976120,13:01:00,13:01:00,10741,20,,1,,5347.24,
9953010,13:10:00,13:10:00,8651,1,,,1,0,
9953010,13:11:07,13:11:07,715,2,,,,227.41,0
9953010,13:12:31,13:12:31,716,3,,,,500.44,0
9953010,13:14:00,13:14:00,717,4,,,,814.31,0
9953010,13:15:31,13:15:31,718,5,,,,1158.34,0
9953010,13:17:00,13:17:00,719,6,,,,1454.24,
9953010,13:17:44,13:17:44,10766,7,,,,1728.89,0
9953010,13:18:54,13:18:54,8922,8,,,,2196.98,0
9953010,13:20:00,13:20:00,10130,9,,,,2607.84,0
9953010,13:21:03,13:21:03,721,10,,,,2959.76,0
9953010,13:21:23,13:21:23,9556,11,,,,3100.03,0
9953010,13:22:00,13:22:00,9958,12,,,,3375.98,
9953010,13:23:50,13:23:50,2285,13,,,,3832.42,0
9953010,13:24:31,13:24:31,2286,14,,,,3962.56,0
9953010,13:25:12,13:25:12,2287,15,,,,4135.55,0
9953010,13:26:15,13:26:15,2288,16,,,,4312.14,0
9953010,13:27:22,13:27:22,10739,17,,,,4508.07,0
9953010,13:29:12,13:29:12,4166,18,,,,4917.49,0
9953010,13:30:00,13:30:00,4167,19,,,,5069.41,0
9953010,13:31:00,13:31:00,10741,20,,1,,5347.24,
9953120,13:10:00,13:10:00,8651,1,,,1,0,
9953120,13:11:07,13:11:07,715,2,,,,227.41,0
9953120,13:12:31,13:12:31,716,3,,,,500.44,0
9953120,13:14:00,13:14:00,717,4,,,,814.31,0
9953120,13:15:31,13:15:31,718,5,,,,1158.34,0
9953120,13:17:00,13:17:00,719,6,,,,1454.24,
9953120,13:17:44,13:17:44,10766,7,,,,1728.89,0
9953120,13:18:54,13:18:54,8922,8,,,,2196.98,0
9953120,13:20:00,13:20:00,10130,9,,,,2607.84,0
9953120,13:21:03,13:21:03,721,10,,,,2959.76,0
9953120,13:21:23,13:21:23,9556,11,,,,3100.03,0
9953120,13:22:00,13:22:00,9958,12,,,,3375.98,
9953120,13:23:50,13:23:50,2285,13,,,,3832.42,0
9953120,13:24:31,13:24:31,2286,14,,,,3962.56,0
9953120,13:25:12,13:25:12,2287,15,,,,4135.55,0
9953120,13:26:15,13:26:15,2288,16,,,,4312.14,0
9953120,13:27:22,13:27:22,10739,17,,,,4508.07,0
9953120,13:29:12,13:29:12,4166,18,,,,4917.49,0
9953120,13:30:00,13:30:00,4167,19,,,,5069.41,0
9953120,13:31:00,13:31:00,10741,20,,1,,5347.24,
1028070,14:13:00,14:13:00,10742,1,,,1,0,
1028070,14:13:27,14:13:27,4205,2,,,,211.97,0
1028070,14:13:47,14:13:47,4206,3,,,,345.35,0
1028070,14:14:21,14:14:21,4207,4,,,,547.93,0
1028070,14:14:50,14:14:50,10740,5,,,,761.2,0
1028070,14:15:51,14:15:51,2317,6,,,,1137,0
1028070,14:16:10,14:16:10,2318,7,,,,1226,0
1028070,14:16:36,14:16:36,2319,8,,,,1430.45,0
1028070,14:17:01,14:17:01,2320,9,,,,1584.4,0
1028070,14:18:00,14:18:00,9957,10,,,,2049.74,
1028070,14:18:53,14:18:53,9558,11,,,,2295.48,0
1028070,14:19:44,14:19:44,704,12,,,,2542.19,0
1028070,14:21:11,14:21:11,10131,13,,,,2856.17,0
1028070,14:22:15,14:22:15,705,14,,,,3160.95,0
1028070,14:24:00,14:24:00,10449,15,,,,3662.35,
1028070,14:25:35,14:25:35,10712,16,,,,3937.24,0
1028070,14:27:50,14:27:50,8433,17,,,,4358.9,0
1028070,14:29:00,14:29:00,8651,18,,1,,4626.09,
10307070,15:13:00,15:13:00,10742,1,,,1,0,
10307070,15:13:27,15:13:27,4205,2,,,,211.97,0
10307070,15:13:47,15:13:47,4206,3,,,,345.35,0
10307070,15:14:21,15:14:21,4207,4,,,,547.93,0
10307070,15:14:50,15:14:50,10740,5,,,,761.2,0
10307070,15:15:51,15:15:51,2317,6,,,,1137,0
10307070,15:16:10,15:16:10,2318,7,,,,1226,0
10307070,15:16:36,15:16:36,2319,8,,,,1430.45,0
10307070,15:17:01,15:17:01,2320,9,,,,1584.4,0
10307070,15:18:00,15:18:00,9957,10,,,,2049.74,
10307070,15:18:53,15:18:53,9558,11,,,,2295.48,0
10307070,15:19:44,15:19:44,704,12,,,,2542.19,0
10307070,15:21:11,15:21:11,10131,13,,,,2856.17,0
10307070,15:22:15,15:22:15,705,14,,,,3160.95,0
10307070,15:24:00,15:24:00,10449,15,,,,3662.35,
10307070,15:25:35,15:25:35,10712,16,,,,3937.24,0
10307070,15:27:50,15:27:50,8433,17,,,,4358.9,0
10307070,15:29:00,15:29:00,8651,18,,1,,4626.09,
10426090,11:10:00,11:10:00,7848,1,,,1,0,
10426090,11:11:27,11:11:27,570,2,,,,786.26,0
10426090,11:12:10,11:12:10,571,3,,,,1091.57,0
10426090,11:12:35,11:12:35,10748,4,,,,1327.32,0
10426090,11:13:00,11:13:00,10742,5,,,,1578.68,
10426090,11:13:28,11:13:28,4205,6,,,,1790.49,0
10426090,11:13:50,11:13:50,4206,7,,,,1923.26,0
10426090,11:14:16,11:14:16,4207,8,,,,2126.01,0
10426090,11:14:46,11:14:46,10740,9,,,,2339.29,0
10426090,11:15:48,11:15:48,2317,10,,,,2715.09,0
10426090,11:16:08,11:16:08,2318,11,,,,2804.09,0
10426090,11:16:35,11:16:35,2319,12,,,,3008.54,0
10426090,11:17:00,11:17:00,2320,13,,,,3162.49,0
10426090,11:18:00,11:18:00,9957,14,,,,3627.85,
10426090,11:18:50,11:18:50,9558,15,,,,3873.59,0
10426090,11:19:38,11:19:38,704,16,,,,4120.3,0
10426090,11:20:55,11:20:55,10131,17,,,,4434.23,0
10426090,11:21:57,11:21:57,705,18,,,,4737.8,0
10426090,11:24:00,11:24:00,10449,19,,,,5239.21,
10426090,11:25:36,11:25:36,10712,20,,,,5514.1,0
10426090,11:27:49,11:27:49,8433,21,,,,5934.58,0
10426090,11:29:00,11:29:00,8651,22,,1,,6201.77,
10483020,13:18:00,13:18:00,10742,1,,,1,0,
10483020,13:18:27,13:18:27,4205,2,,,,211.97,0
10483020,13:18:47,13:18:47,4206,3,,,,345.35,0
10483020,13:19:21,13:19:21,4207,4,,,,547.93,0
10483020,13:19:50,13:19:50,10740,5,,,,761.2,0
10483020,13:20:51,13:20:51,2317,6,,,,1137,0
10483020,13:21:10,13:21:10,2318,7,,,,1226,0
10483020,13:21:36,13:21:36,2319,8,,,,1430.45,0
10483020,13:22:01,13:22:01,2320,9,,,,1584.4,0
10483020,13:23:00,13:23:00,9957,10,,,,2049.74,
10483020,13:23:26,13:23:26,9558,11,,,,2295.48,0
10483020,13:23:52,13:23:52,704,12,,,,2542.19,0
10483020,13:24:35,13:24:35,10131,13,,,,2856.17,0
10483020,13:25:07,13:25:07,705,14,,,,3160.95,0
10483020,13:26:00,13:26:00,10449,15,,,,3662.35,
10483020,13:27:35,13:27:35,10712,16,,,,3937.24,0
10483020,13:29:50,13:29:50,8433,17,,,,4358.9,0
10483020,13:31:00,13:31:00,8651,18,,1,,4626.09,
10483030,13:18:00,13:18:00,10742,1,,,1,0,
10483030,13:18:27,13:18:27,4205,2,,,,211.97,0
10483030,13:18:47,13:18:47,4206,3,,,,345.35,0
10483030,13:19:21,13:19:21,4207,4,,,,547.93,0
10483030,13:19:50,13:19:50,10740,5,,,,761.2,0
10483030,13:20:51,13:20:51,2317,6,,,,1137,0
10483030,13:21:10,13:21:10,2318,7,,,,1226,0
10483030,13:21:36,13:21:36,2319,8,,,,1430.45,0
10483030,13:22:01,13:22:01,2320,9,,,,1584.4,0
10483030,13:23:00,13:23:00,9957,10,,,,2049.74,
10483030,13:23:26,13:23:26,9558,11,,,,2295.48,0
10483030,13:23:52,13:23:52,704,12,,,,2542.19,0
10483030,13:24:35,13:24:35,10131,13,,,,2856.17,0
10483030,13:25:07,13:25:07,705,14,,,,3160.95,0
10483030,13:26:00,13:26:00,10449,15,,,,3662.35,
10483030,13:27:35,13:27:35,10712,16,,,,3937.24,0
10483030,13:29:50,13:29:50,8433,17,,,,4358.9,0
10483030,13:31:00,13:31:00,8651,18,,1,,4626.09,
10483040,13:18:00,13:18:00,10742,1,,,1,0,
10483040,13:18:27,13:18:27,4205,2,,,,211.97,0
10483040,13:18:47,13:18:47,4206,3,,,,345.35,0
10483040,13:19:21,13:19:21,4207,4,,,,547.93,0
10483040,13:19:50,13:19:50,10740,5,,,,761.2,0
10483040,13:20:51,13:20:51,2317,6,,,,1137,0
10483040,13:21:10,13:21:10,2318,7,,,,1226,0
10483040,13:21:36,13:21:36,2319,8,,,,1430.45,0
10483040,13:22:01,13:22:01,2320,9,,,,1584.4,0
10483040,13:23:00,13:23:00,9957,10,,,,2049.74,
10483040,13:23:26,13:23:26,9558,11,,,,2295.48,0
10483040,13:23:52,13:23:52,704,12,,,,2542.19,0
10483040,13:24:35,13:24:35,10131,13,,,,2856.17,0
10483040,13:25:07,13:25:07,705,14,,,,3160.95,0
10483040,13:26:00,13:26:00,10449,15,,,,3662.35,
10483040,13:27:35,13:27:35,10712,16,,,,3937.24,0
10483040,13:29:50,13:29:50,8433,17,,,,4358.9,0
10483040,13:31:00,13:31:00,8651,18,,1,,4626.09,
10483050,13:18:00,13:18:00,10742,1,,,1,0,
10483050,13:18:27,13:18:27,4205,2,,,,211.97,0
10483050,13:18:47,13:18:47,4206,3,,,,345.35,0
10483050,13:19:21,13:19:21,4207,4,,,,547.93,0
10483050,13:19:50,13:19:50,10740,5,,,,761.2,0
10483050,13:20:51,13:20:51,2317,6,,,,1137,0
10483050,13:21:10,13:21:10,2318,7,,,,1226,0
10483050,13:21:36,13:21:36,2319,8,,,,1430.45,0
10483050,13:22:01,13:22:01,2320,9,,,,1584.4,0
10483050,13:23:00,13:23:00,9957,10,,,,2049.74,
10483050,13:23:26,13:23:26,9558,11,,,,2295.48,0
10483050,13:23:52,13:23:52,704,12,,,,2542.19,0
10483050,13:24:35,13:24:35,10131,13,,,,2856.17,0
10483050,13:25:07,13:25:07,705,14,,,,3160.95,0
10483050,13:26:00,13:26:00,10449,15,,,,3662.35,
10483050,13:27:35,13:27:35,10712,16,,,,3937.24,0
10483050,13:29:50,13:29:50,8433,17,,,,4358.9,0
10483050,13:31:00,13:31:00,8651,18,,1,,4626.09,
10483060,13:18:00,13:18:00,10742,1,,,1,0,
10483060,13:18:27,13:18:27,4205,2,,,,211.97,0
10483060,13:18:47,13:18:47,4206,3,,,,345.35,0
10483060,13:19:21,13:19:21,4207,4,,,,547.93,0
10483060,13:19:50,13:19:50,10740,5,,,,761.2,0
10483060,13:20:51,13:20:51,2317,6,,,,1137,0
10483060,13:21:10,13:21:10,2318,7,,,,1226,0
10483060,13:21:36,13:21:36,2319,8,,,,1430.45,0
10483060,13:22:01,13:22:01,2320,9,,,,1584.4,0
10483060,13:23:00,13:23:00,9957,10,,,,2049.74,
10483060,13:23:26,13:23:26,9558,11,,,,2295.48,0
10483060,13:23:52,13:23:52,704,12,,,,2542.19,0
10483060,13:24:35,13:24:35,10131,13,,,,2856.17,0
10483060,13:25:07,13:25:07,705,14,,,,3160.95,0
10483060,13:26:00,13:26:00,10449,15,,,,3662.35,
10483060,13:27:35,13:27:35,10712,16,,,,3937.24,0
10483060,13:29:50,13:29:50,8433,17,,,,4358.9,0
10483060,13:31:00,13:31:00,8651,18,,1,,4626.09,
10642020,14:47:00,14:47:00,10742,1,,,1,0,
10642020,14:47:38,14:47:38,4205,2,,,,211.97,0
10642020,14:48:06,14:48:06,4206,3,,,,345.35,0
10642020,14:48:54,14:48:54,4207,4,,,,547.93,0
10642020,14:49:35,14:49:35,10740,5,,,,761.2,0
10642020,14:50:59,14:50:59,2317,6,,,,1137,0
10642020,14:51:27,14:51:27,2318,7,,,,1226,0
10642020,14:52:03,14:52:03,2319,8,,,,1430.45,0
10642020,14:52:37,14:52:37,2320,9,,,,1584.4,0
10642020,14:54:00,14:54:00,9957,10,,,,2049.74,
10642020,14:54:26,14:54:26,9558,11,,,,2295.48,0
10642020,14:54:52,14:54:52,704,12,,,,2542.19,0
10642020,14:55:35,14:55:35,10131,13,,,,2856.17,0
10642020,14:56:07,14:56:07,705,14,,,,3160.95,0
10642020,14:57:00,14:57:00,10449,15,,,,3662.35,
10642020,14:58:54,14:58:54,10712,16,,,,3937.24,0
10642020,15:01:36,15:01:36,8433,17,,,,4358.9,0
10642020,15:03:00,15:03:00,8651,18,,1,,4626.09,
10642030,14:47:00,14:47:00,10742,1,,,1,0,
10642030,14:47:38,14:47:38,4205,2,,,,211.97,0
10642030,14:48:06,14:48:06,4206,3,,,,345.35,0
10642030,14:48:54,14:48:54,4207,4,,,,547.93,0
10642030,14:49:35,14:49:35,10740,5,,,,761.2,0
10642030,14:50:59,14:50:59,2317,6,,,,1137,0
10642030,14:51:27,14:51:27,2318,7,,,,1226,0
10642030,14:52:03,14:52:03,2319,8,,,,1430.45,0
10642030,14:52:37,14:52:37,2320,9,,,,1584.4,0
10642030,14:54:00,14:54:00,9957,10,,,,2049.74,
10642030,14:54:26,14:54:26,9558,11,,,,2295.48,0
10642030,14:54:52,14:54:52,704,12,,,,2542.19,0
10642030,14:55:35,14:55:35,10131,13,,,,2856.17,0
10642030,14:56:07,14:56:07,705,14,,,,3160.95,0
10642030,14:57:00,14:57:00,10449,15,,,,3662.35,
10642030,14:58:54,14:58:54,10712,16,,,,3937.24,0
10642030,15:01:36,15:01:36,8433,17,,,,4358.9,0
10642030,15:03:00,15:03:00,8651,18,,1,,4626.09,
10642040,14:47:00,14:47:00,10742,1,,,1,0,
10642040,14:47:38,14:47:38,4205,2,,,,211.97,0
10642040,14:48:06,14:48:06,4206,3,,,,345.35,0
10642040,14:48:54,14:48:54,4207,4,,,,547.93,0
10642040,14:49:35,14:49:35,10740,5,,,,761.2,0
10642040,14:50:59,14:50:59,2317,6,,,,1137,0
10642040,14:51:27,14:51:27,2318,7,,,,1226,0
10642040,14:52:03,14:52:03,2319,8,,,,1430.45,0
10642040,14:52:37,14:52:37,2320,9,,,,1584.4,0
10642040,14:54:00,14:54:00,9957,10,,,,2049.74,
10642040,14:54:26,14:54:26,9558,11,,,,2295.48,0
10642040,14:54:52,14:54:52,704,12,,,,2542.19,0
10642040,14:55:35,14:55:35,10131,13,,,,2856.17,0
10642040,14:56:07,14:56:07,705,14,,,,3160.95,0
10642040,14:57:00,14:57:00,10449,15,,,,3662.35,
10642040,14:58:54,14:58:54,10712,16,,,,3937.24,0
10642040,15:01:36,15:01:36,8433,17,,,,4358.9,0
10642040,15:03:00,15:03:00,8651,18,,1,,4626.09,
10642050,14:47:00,14:47:00,10742,1,,,1,0,
10642050,14:47:38,14:47:38,4205,2,,,,211.97,0
10642050,14:48:06,14:48:06,4206,3,,,,345.35,0
10642050,14:48:54,14:48:54,4207,4,,,,547.93,0
10642050,14:49:35,14:49:35,10740,5,,,,761.2,0
10642050,14:50:59,14:50:59,2317,6,,,,1137,0
10642050,14:51:27,14:51:27,2318,7,,,,1226,0
10642050,14:52:03,14:52:03,2319,8,,,,1430.45,0
10642050,14:52:37,14:52:37,2320,9,,,,1584.4,0
10642050,14:54:00,14:54:00,9957,10,,,,2049.74,
10642050,14:54:26,14:54:26,9558,11,,,,2295.48,0
10642050,14:54:52,14:54:52,704,12,,,,2542.19,0
10642050,14:55:35,14:55:35,10131,13,,,,2856.17,0
10642050,14:56:07,14:56:07,705,14,,,,3160.95,0
10642050,14:57:00,14:57:00,10449,15,,,,3662.35,
10642050,14:58:54,14:58:54,10712,16,,,,3937.24,0
10642050,15:01:36,15:01:36,8433,17,,,,4358.9,0
10642050,15:03:00,15:03:00,8651,18,,1,,4626.09,
10642060,14:47:00,14:47:00,10742,1,,,1,0,
10642060,14:47:38,14:47:38,4205,2,,,,211.97,0
10642060,14:48:06,14:48:06,4206,3,,,,345.35,0
10642060,14:48:54,14:48:54,4207,4,,,,547.93,0
10642060,14:49:35,14:49:35,10740,5,,,,761.2,0
10642060,14:50:59,14:50:59,2317,6,,,,1137,0
10642060,14:51:27,14:51:27,2318,7,,,,1226,0
10642060,14:52:03,14:52:03,2319,8,,,,1430.45,0
10642060,14:52:37,14:52:37,2320,9,,,,1584.4,0
10642060,14:54:00,14:54:00,9957,10,,,,2049.74,
10642060,14:54:26,14:54:26,9558,11,,,,2295.48,0
10642060,14:54:52,14:54:52,704,12,,,,2542.19,0
10642060,14:55:35,14:55:35,10131,13,,,,2856.17,0
10642060,14:56:07,14:56:07,705,14,,,,3160.95,0
10642060,14:57:00,14:57:00,10449,15,,,,3662.35,
10642060,14:58:54,14:58:54,10712,16,,,,3937.24,0
10642060,15:01:36,15:01:36,8433,17,,,,4358.9,0
10642060,15:03:00,15:03:00,8651,18,,1,,4626.09,
10706080,16:20:00,16:20:00,7848,1,,,1,0,
10706080,16:21:27,16:21:27,570,2,,,,786.26,0
10706080,16:22:10,16:22:10,571,3,,,,1091.57,0
10706080,16:22:35,16:22:35,10748,4,,,,1327.32,0
10706080,16:23:00,16:23:00,10742,5,,,,1578.68,
10706080,16:23:28,16:23:28,4205,6,,,,1790.49,0
10706080,16:23:50,16:23:50,4206,7,,,,1923.26,0
10706080,16:24:16,16:24:16,4207,8,,,,2126.01,0
10706080,16:24:46,16:24:46,10740,9,,,,2339.29,0
10706080,16:25:48,16:25:48,2317,10,,,,2715.09,0
10706080,16:26:08,16:26:08,2318,11,,,,2804.09,0
10706080,16:26:35,16:26:35,2319,12,,,,3008.54,0
10706080,16:27:00,16:27:00,2320,13,,,,3162.49,0
10706080,16:28:00,16:28:00,9957,14,,,,3627.85,
10706080,16:28:50,16:28:50,9558,15,,,,3873.59,0
10706080,16:29:38,16:29:38,704,16,,,,4120.3,0
10706080,16:30:55,16:30:55,10131,17,,,,4434.23,0
10706080,16:31:57,16:31:57,705,18,,,,4737.8,0
10706080,16:34:00,16:34:00,10449,19,,,,5239.21,
10706080,16:35:36,16:35:36,10712,20,,,,5514.1,0
10706080,16:37:49,16:37:49,8433,21,,,,5934.58,0
10706080,16:39:00,16:39:00,8651,22,,1,,6201.77,
10706100,16:20:00,16:20:00,7848,1,,,1,0,
10706100,16:21:27,16:21:27,570,2,,,,786.26,0
10706100,16:22:10,16:22:10,571,3,,,,1091.57,0
10706100,16:22:35,16:22:35,10748,4,,,,1327.32,0
10706100,16:23:00,16:23:00,10742,5,,,,1578.68,
10706100,16:23:28,16:23:28,4205,6,,,,1790.49,0
10706100,16:23:50,16:23:50,4206,7,,,,1923.26,0
10706100,16:24:16,16:24:16,4207,8,,,,2126.01,0
10706100,16:24:46,16:24:46,10740,9,,,,2339.29,0
10706100,16:25:48,16:25:48,2317,10,,,,2715.09,0
10706100,16:26:08,16:26:08,2318,11,,,,2804.09,0
10706100,16:26:35,16:26:35,2319,12,,,,3008.54,0
10706100,16:27:00,16:27:00,2320,13,,,,3162.49,0
10706100,16:28:00,16:28:00,9957,14,,,,3627.85,
10706100,16:28:50,16:28:50,9558,15,,,,3873.59,0
10706100,16:29:38,16:29:38,704,16,,,,4120.3,0
10706100,16:30:55,16:30:55,10131,17,,,,4434.23,0
10706100,16:31:57,16:31:57,705,18,,,,4737.8,0
10706100,16:34:00,16:34:00,10449,19,,,,5239.21,
10706100,16:35:36,16:35:36,10712,20,,,,5514.1,0
10706100,16:37:49,16:37:49,8433,21,,,,5934.58,0
10706100,16:39:00,16:39:00,8651,22,,1,,6201.77,
10706110,16:20:00,16:20:00,7848,1,,,1,0,
10706110,16:21:27,16:21:27,570,2,,,,786.26,0
10706110,16:22:10,16:22:10,571,3,,,,1091.57,0
10706110,16:22:35,16:22:35,10748,4,,,,1327.32,0
10706110,16:23:00,16:23:00,10742,5,,,,1578.68,
10706110,16:23:28,16:23:28,4205,6,,,,1790.49,0
10706110,16:23:50,16:23:50,4206,7,,,,1923.26,0
10706110,16:24:16,16:24:16,4207,8,,,,2126.01,0
10706110,16:24:46,16:24:46,10740,9,,,,2339.29,0
10706110,16:25:48,16:25:48,2317,10,,,,2715.09,0
10706110,16:26:08,16:26:08,2318,11,,,,2804.09,0
10706110,16:26:35,16:26:35,2319,12,,,,3008.54,0
10706110,16:27:00,16:27:00,2320,13,,,,3162.49,0
10706110,16:28:00,16:28:00,9957,14,,,,3627.85,
10706110,16:28:50,16:28:50,9558,15,,,,3873.59,0
10706110,16:29:38,16:29:38,704,16,,,,4120.3,0
10706110,16:30:55,16:30:55,10131,17,,,,4434.23,0
10706110,16:31:57,16:31:57,705,18,,,,4737.8,0
10706110,16:34:00,16:34:00,10449,19,,,,5239.21,
10706110,16:35:36,16:35:36,10712,20,,,,5514.1,0
10706110,16:37:49,16:37:49,8433,21,,,,5934.58,0
10706110,16:39:00,16:39:00,8651,22,,1,,6201.77,
10807020,05:48:00,05:48:00,10742,1,,,1,0,
10807020,05:48:27,05:48:27,4205,2,,,,211.97,0
10807020,05:48:47,05:48:47,4206,3,,,,345.35,0
10807020,05:49:21,05:49:21,4207,4,,,,547.93,0
10807020,05:49:50,05:49:50,10740,5,,,,761.2,0
10807020,05:50:51,05:50:51,2317,6,,,,1137,0
10807020,05:51:10,05:51:10,2318,7,,,,1226,0
10807020,05:51:36,05:51:36,2319,8,,,,1430.45,0
10807020,05:52:01,05:52:01,2320,9,,,,1584.4,0
10807020,05:53:00,05:53:00,9957,10,,,,2049.74,
10807020,05:53:26,05:53:26,9558,11,,,,2295.48,0
10807020,05:53:52,05:53:52,704,12,,,,2542.19,0
10807020,05:54:35,05:54:35,10131,13,,,,2856.17,0
10807020,05:55:07,05:55:07,705,14,,,,3160.95,0
10807020,05:56:00,05:56:00,10449,15,,,,3662.35,
10807020,05:57:16,05:57:16,10712,16,,,,3937.24,0
10807020,05:59:04,05:59:04,8433,17,,,,4358.9,0
10807020,06:00:00,06:00:00,8651,18,,1,,4626.09,
10807030,05:48:00,05:48:00,10742,1,,,1,0,
10807030,05:48:27,05:48:27,4205,2,,,,211.97,0
10807030,05:48:47,05:48:47,4206,3,,,,345.35,0
10807030,05:49:21,05:49:21,4207,4,,,,547.93,0
10807030,05:49:50,05:49:50,10740,5,,,,761.2,0
10807030,05:50:51,05:50:51,2317,6,,,,1137,0
10807030,05:51:10,05:51:10,2318,7,,,,1226,0
10807030,05:51:36,05:51:36,2319,8,,,,1430.45,0
10807030,05:52:01,05:52:01,2320,9,,,,1584.4,0
10807030,05:53:00,05:53:00,9957,10,,,,2049.74,
10807030,05:53:26,05:53:26,9558,11,,,,2295.48,0
10807030,05:53:52,05:53:52,704,12,,,,2542.19,0
10807030,05:54:35,05:54:35,10131,13,,,,2856.17,0
10807030,05:55:07,05:55:07,705,14,,,,3160.95,0
10807030,05:56:00,05:56:00,10449,15,,,,3662.35,
10807030,05:57:16,05:57:16,10712,16,,,,3937.24,0
10807030,05:59:04,05:59:04,8433,17,,,,4358.9,0
10807030,06:00:00,06:00:00,8651,18,,1,,4626.09,
10807040,05:48:00,05:48:00,10742,1,,,1,0,
10807040,05:48:27,05:48:27,4205,2,,,,211.97,0
10807040,05:48:47,05:48:47,4206,3,,,,345.35,0
10807040,05:49:21,05:49:21,4207,4,,,,547.93,0
10807040,05:49:50,05:49:50,10740,5,,,,761.2,0
10807040,05:50:51,05:50:51,2317,6,,,,1137,0
10807040,05:51:10,05:51:10,2318,7,,,,1226,0
10807040,05:51:36,05:51:36,2319,8,,,,1430.45,0
10807040,05:52:01,05:52:01,2320,9,,,,1584.4,0
10807040,05:53:00,05:53:00,9957,10,,,,2049.74,
10807040,05:53:26,05:53:26,9558,11,,,,2295.48,0
10807040,05:53:52,05:53:52,704,12,,,,2542.19,0
10807040,05:54:35,05:54:35,10131,13,,,,2856.17,0
10807040,05:55:07,05:55:07,705,14,,,,3160.95,0
10807040,05:56:00,05:56:00,10449,15,,,,3662.35,
10807040,05:57:16,05:57:16,10712,16,,,,3937.24,0
10807040,05:59:04,05:59:04,8433,17,,,,4358.9,0
10807040,06:00:00,06:00:00,8651,18,,1,,4626.09,
10807050,05:48:00,05:48:00,10742,1,,,1,0,
10807050,05:48:27,05:48:27,4205,2,,,,211.97,0
10807050,05:48:47,05:48:47,4206,3,,,,345.35,0
10807050,05:49:21,05:49:21,4207,4,,,,547.93,0
10807050,05:49:50,05:49:50,10740,5,,,,761.2,0
10807050,05:50:51,05:50:51,2317,6,,,,1137,0
10807050,05:51:10,05:51:10,2318,7,,,,1226,0
10807050,05:51:36,05:51:36,2319,8,,,,1430.45,0
10807050,05:52:01,05:52:01,2320,9,,,,1584.4,0
10807050,05:53:00,05:53:00,9957,10,,,,2049.74,
10807050,05:53:26,05:53:26,9558,11,,,,2295.48,0
10807050,05:53:52,05:53:52,704,12,,,,2542.19,0
10807050,05:54:35,05:54:35,10131,13,,,,2856.17,0
10807050,05:55:07,05:55:07,705,14,,,,3160.95,0
10807050,05:56:00,05:56:00,10449,15,,,,3662.35,
10807050,05:57:16,05:57:16,10712,16,,,,3937.24,0
10807050,05:59:04,05:59:04,8433,17,,,,4358.9,0
10807050,06:00:00,06:00:00,8651,18,,1,,4626.09,
10807060,05:48:00,05:48:00,10742,1,,,1,0,
10807060,05:48:27,05:48:27,4205,2,,,,211.97,0
10807060,05:48:47,05:48:47,4206,3,,,,345.35,0
10807060,05:49:21,05:49:21,4207,4,,,,547.93,0
10807060,05:49:50,05:49:50,10740,5,,,,761.2,0
10807060,05:50:51,05:50:51,2317,6,,,,1137,0
10807060,05:51:10,05:51:10,2318,7,,,,1226,0
10807060,05:51:36,05:51:36,2319,8,,,,1430.45,0
10807060,05:52:01,05:52:01,2320,9,,,,1584.4,0
10807060,05:53:00,05:53:00,9957,10,,,,2049.74,
10807060,05:53:26,05:53:26,9558,11,,,,2295.48,0
10807060,05:53:52,05:53:52,704,12,,,,2542.19,0
10807060,05:54:35,05:54:35,10131,13,,,,2856.17,0
10807060,05:55:07,05:55:07,705,14,,,,3160.95,0
10807060,05:56:00,05:56:00,10449,15,,,,3662.35,
10807060,05:57:16,05:57:16,10712,16,,,,3937.24,0
10807060,05:59:04,05:59:04,8433,17,,,,4358.9,0
10807060,06:00:00,06:00:00,8651,18,,1,,4626.09,
10869010,17:23:00,17:23:00,10742,1,,,1,0,
10869010,17:23:27,17:23:27,4205,2,,,,211.97,0
10869010,17:23:47,17:23:47,4206,3,,,,345.35,0
10869010,17:24:21,17:24:21,4207,4,,,,547.93,0
10869010,17:24:50,17:24:50,10740,5,,,,761.2,0
10869010,17:25:51,17:25:51,2317,6,,,,1137,0
10869010,17:26:10,17:26:10,2318,7,,,,1226,0
10869010,17:26:36,17:26:36,2319,8,,,,1430.45,0
10869010,17:27:01,17:27:01,2320,9,,,,1584.4,0
10869010,17:28:00,17:28:00,9957,10,,,,2049.74,
10869010,17:28:53,17:28:53,9558,11,,,,2295.48,0
10869010,17:29:44,17:29:44,704,12,,,,2542.19,0
10869010,17:31:11,17:31:11,10131,13,,,,2856.17,0
10869010,17:32:15,17:32:15,705,14,,,,3160.95,0
10869010,17:34:00,17:34:00,10449,15,,,,3662.35,
10869010,17:35:35,17:35:35,10712,16,,,,3937.24,0
10869010,17:37:50,17:37:50,8433,17,,,,4358.9,0
10869010,17:39:00,17:39:00,8651,18,,1,,4626.09,
10869120,17:23:00,17:23:00,10742,1,,,1,0,
10869120,17:23:27,17:23:27,4205,2,,,,211.97,0
10869120,17:23:47,17:23:47,4206,3,,,,345.35,0
10869120,17:24:21,17:24:21,4207,4,,,,547.93,0
10869120,17:24:50,17:24:50,10740,5,,,,761.2,0
10869120,17:25:51,17:25:51,2317,6,,,,1137,0
10869120,17:26:10,17:26:10,2318,7,,,,1226,0
10869120,17:26:36,17:26:36,2319,8,,,,1430.45,0
10869120,17:27:01,17:27:01,2320,9,,,,1584.4,0
10869120,17:28:00,17:28:00,9957,10,,,,2049.74,
10869120,17:28:53,17:28:53,9558,11,,,,2295.48,0
10869120,17:29:44,17:29:44,704,12,,,,2542.19,0
10869120,17:31:11,17:31:11,10131,13,,,,2856.17,0
10869120,17:32:15,17:32:15,705,14,,,,3160.95,0
10869120,17:34:00,17:34:00,10449,15,,,,3662.35,
10869120,17:35:35,17:35:35,10712,16,,,,3937.24,0
10869120,17:37:50,17:37:50,8433,17,,,,4358.9,0
10869120,17:39:00,17:39:00,8651,18,,1,,4626.09,
10902020,16:46:00,16:46:00,10742,1,,,1,0,
10902020,16:46:38,16:46:38,4205,2,,,,211.97,0
10902020,16:47:06,16:47:06,4206,3,,,,345.35,0
10902020,16:47:54,16:47:54,4207,4,,,,547.93,0
10902020,16:48:35,16:48:35,10740,5,,,,761.2,0
10902020,16:49:59,16:49:59,2317,6,,,,1137,0
10902020,16:50:27,16:50:27,2318,7,,,,1226,0
10902020,16:51:03,16:51:03,2319,8,,,,1430.45,0
10902020,16:51:37,16:51:37,2320,9,,,,1584.4,0
10902020,16:53:00,16:53:00,9957,10,,,,2049.74,
10902020,16:53:35,16:53:35,9558,11,,,,2295.48,0
10902020,16:54:09,16:54:09,704,12,,,,2542.19,0
10902020,16:55:07,16:55:07,10131,13,,,,2856.17,0
10902020,16:55:50,16:55:50,705,14,,,,3160.95,0
10902020,16:57:00,16:57:00,10449,15,,,,3662.35,
10902020,16:58:54,16:58:54,10712,16,,,,3937.24,0
10902020,17:01:36,17:01:36,8433,17,,,,4358.9,0
10902020,17:03:00,17:03:00,8651,18,,1,,4626.09,
10902030,16:46:00,16:46:00,10742,1,,,1,0,
10902030,16:46:38,16:46:38,4205,2,,,,211.97,0
10902030,16:47:06,16:47:06,4206,3,,,,345.35,0
10902030,16:47:54,16:47:54,4207,4,,,,547.93,0
10902030,16:48:35,16:48:35,10740,5,,,,761.2,0
10902030,16:49:59,16:49:59,2317,6,,,,1137,0
10902030,16:50:27,16:50:27,2318,7,,,,1226,0
10902030,16:51:03,16:51:03,2319,8,,,,1430.45,0
10902030,16:51:37,16:51:37,2320,9,,,,1584.4,0
10902030,16:53:00,16:53:00,9957,10,,,,2049.74,
10902030,16:53:35,16:53:35,9558,11,,,,2295.48,0
10902030,16:54:09,16:54:09,704,12,,,,2542.19,0
10902030,16:55:07,16:55:07,10131,13,,,,2856.17,0
10902030,16:55:50,16:55:50,705,14,,,,3160.95,0
10902030,16:57:00,16:57:00,10449,15,,,,3662.35,
10902030,16:58:54,16:58:54,10712,16,,,,3937.24,0
10902030,17:01:36,17:01:36,8433,17,,,,4358.9,0
10902030,17:03:00,17:03:00,8651,18,,1,,4626.09,
10902040,16:46:00,16:46:00,10742,1,,,1,0,
10902040,16:46:38,16:46:38,4205,2,,,,211.97,0
10902040,16:47:06,16:47:06,4206,3,,,,345.35,0
10902040,16:47:54,16:47:54,4207,4,,,,547.93,0
10902040,16:48:35,16:48:35,10740,5,,,,761.2,0
10902040,16:49:59,16:49:59,2317,6,,,,1137,0
10902040,16:50:27,16:50:27,2318,7,,,,1226,0
10902040,16:51:03,16:51:03,2319,8,,,,1430.45,0
10902040,16:51:37,16:51:37,2320,9,,,,1584.4,0
10902040,16:53:00,16:53:00,9957,10,,,,2049.74,
10902040,16:53:35,16:53:35,9558,11,,,,2295.48,0
10902040,16:54:09,16:54:09,704,12,,,,2542.19,0
10902040,16:55:07,16:55:07,10131,13,,,,2856.17,0
10902040,16:55:50,16:55:50,705,14,,,,3160.95,0
10902040,16:57:00,16:57:00,10449,15,,,,3662.35,
10902040,16:58:54,16:58:54,10712,16,,,,3937.24,0
10902040,17:01:36,17:01:36,8433,17,,,,4358.9,0
10902040,17:03:00,17:03:00,8651,18,,1,,4626.09,
10902050,16:46:00,16:46:00,10742,1,,,1,0,
10902050,16:46:38,16:46:38,4205,2,,,,211.97,0
10902050,16:47:06,16:47:06,4206,3,,,,345.35,0
10902050,16:47:54,16:47:54,4207,4,,,,547.93,0
10902050,16:48:35,16:48:35,10740,5,,,,761.2,0
10902050,16:49:59,16:49:59,2317,6,,,,1137,0
10902050,16:50:27,16:50:27,2318,7,,,,1226,0
10902050,16:51:03,16:51:03,2319,8,,,,1430.45,0
10902050,16:51:37,16:51:37,2320,9,,,,1584.4,0
10902050,16:53:00,16:53:00,9957,10,,,,2049.74,
10902050,16:53:35,16:53:35,9558,11,,,,2295.48,0
10902050,16:54:09,16:54:09,704,12,,,,2542.19,0
10902050,16:55:07,16:55:07,10131,13,,,,2856.17,0
10902050,16:55:50,16:55:50,705,14,,,,3160.95,0
10902050,16:57:00,16:57:00,10449,15,,,,3662.35,
10902050,16:58:54,16:58:54,10712,16,,,,3937.24,0
10902050,17:01:36,17:01:36,8433,17,,,,4358.9,0
10902050,17:03:00,17:03:00,8651,18,,1,,4626.09,
10902060,16:46:00,16:46:00,10742,1,,,1,0,
10902060,16:46:38,16:46:38,4205,2,,,,211.97,0
10902060,16:47:06,16:47:06,4206,3,,,,345.35,0
10902060,16:47:54,16:47:54,4207,4,,,,547.93,0
10902060,16:48:35,16:48:35,10740,5,,,,761.2,0
10902060,16:49:59,16:49:59,2317,6,,,,1137,0
10902060,16:50:27,16:50:27,2318,7,,,,1226,0
10902060,16:51:03,16:51:03,2319,8,,,,1430.45,0
10902060,16:51:37,16:51:37,2320,9,,,,1584.4,0
10902060,16:53:00,16:53:00,9957,10,,,,2049.74,
10902060,16:53:35,16:53:35,9558,11,,,,2295.48,0
10902060,16:54:09,16:54:09,704,12,,,,2542.19,0
10902060,16:55:07,16:55:07,10131,13,,,,2856.17,0
10902060,16:55:50,16:55:50,705,14,,,,3160.95,0
10902060,16:57:00,16:57:00,10449,15,,,,3662.35,
10902060,16:58:54,16:58:54,10712,16,,,,3937.24,0
10902060,17:01:36,17:01:36,8433,17,,,,4358.9,0
10902060,17:03:00,17:03:00,8651,18,,1,,4626.09,
11109010,05:55:00,05:55:00,10742,1,,,1,0,
11109010,05:55:27,05:55:27,4205,2,,,,211.97,0
11109010,05:55:47,05:55:47,4206,3,,,,345.35,0
11109010,05:56:21,05:56:21,4207,4,,,,547.93,0
11109010,05:56:50,05:56:50,10740,5,,,,761.2,0
11109010,05:57:51,05:57:51,2317,6,,,,1137,0
11109010,05:58:10,05:58:10,2318,7,,,,1226,0
11109010,05:58:36,05:58:36,2319,8,,,,1430.45,0
11109010,05:59:01,05:59:01,2320,9,,,,1584.4,0
11109010,06:00:00,06:00:00,9957,10,,,,2049.74,
11109010,06:00:44,06:00:44,9558,11,,,,2295.48,0
11109010,06:01:27,06:01:27,704,12,,,,2542.19,0
11109010,06:02:39,06:02:39,10131,13,,,,2856.17,0
11109010,06:03:32,06:03:32,705,14,,,,3160.95,0
11109010,06:05:00,06:05:00,10449,15,,,,3662.35,
11109010,06:06:35,06:06:35,10712,16,,,,3937.24,0
11109010,06:08:50,06:08:50,8433,17,,,,4358.9,0
11109010,06:10:00,06:10:00,8651,18,,1,,4626.09,
11109120,05:55:00,05:55:00,10742,1,,,1,0,
11109120,05:55:27,05:55:27,4205,2,,,,211.97,0
11109120,05:55:47,05:55:47,4206,3,,,,345.35,0
11109120,05:56:21,05:56:21,4207,4,,,,547.93,0
11109120,05:56:50,05:56:50,10740,5,,,,761.2,0
11109120,05:57:51,05:57:51,2317,6,,,,1137,0
11109120,05:58:10,05:58:10,2318,7,,,,1226,0
11109120,05:58:36,05:58:36,2319,8,,,,1430.45,0
11109120,05:59:01,05:59:01,2320,9,,,,1584.4,0
11109120,06:00:00,06:00:00,9957,10,,,,2049.74,
11109120,06:00:44,06:00:44,9558,11,,,,2295.48,0
11109120,06:01:27,06:01:27,704,12,,,,2542.19,0
11109120,06:02:39,06:02:39,10131,13,,,,2856.17,0
11109120,06:03:32,06:03:32,705,14,,,,3160.95,0
11109120,06:05:00,06:05:00,10449,15,,,,3662.35,
11109120,06:06:35,06:06:35,10712,16,,,,3937.24,0
11109120,06:08:50,06:08:50,8433,17,,,,4358.9,0
11109120,06:10:00,06:10:00,8651,18,,1,,4626.09,
11257080,08:23:00,08:23:00,10742,1,,,1,0,
11257080,08:23:27,08:23:27,4205,2,,,,211.97,0
11257080,08:23:47,08:23:47,4206,3,,,,345.35,0
11257080,08:24:21,08:24:21,4207,4,,,,547.93,0
11257080,08:24:50,08:24:50,10740,5,,,,761.2,0
11257080,08:25:51,08:25:51,2317,6,,,,1137,0
11257080,08:26:10,08:26:10,2318,7,,,,1226,0
11257080,08:26:36,08:26:36,2319,8,,,,1430.45,0
11257080,08:27:01,08:27:01,2320,9,,,,1584.4,0
11257080,08:28:00,08:28:00,9957,10,,,,2049.74,
11257080,08:28:44,08:28:44,9558,11,,,,2295.48,0
11257080,08:29:27,08:29:27,704,12,,,,2542.19,0
11257080,08:30:39,08:30:39,10131,13,,,,2856.17,0
11257080,08:31:32,08:31:32,705,14,,,,3160.95,0
11257080,08:33:00,08:33:00,10449,15,,,,3662.35,
11257080,08:34:35,08:34:35,10712,16,,,,3937.24,0
11257080,08:36:50,08:36:50,8433,17,,,,4358.9,0
11257080,08:38:00,08:38:00,8651,18,,1,,4626.09,
11257100,08:23:00,08:23:00,10742,1,,,1,0,
11257100,08:23:27,08:23:27,4205,2,,,,211.97,0
11257100,08:23:47,08:23:47,4206,3,,,,345.35,0
11257100,08:24:21,08:24:21,4207,4,,,,547.93,0
11257100,08:24:50,08:24:50,10740,5,,,,761.2,0
11257100,08:25:51,08:25:51,2317,6,,,,1137,0
11257100,08:26:10,08:26:10,2318,7,,,,1226,0
11257100,08:26:36,08:26:36,2319,8,,,,1430.45,0
11257100,08:27:01,08:27:01,2320,9,,,,1584.4,0
11257100,08:28:00,08:28:00,9957,10,,,,2049.74,
11257100,08:28:44,08:28:44,9558,11,,,,2295.48,0
11257100,08:29:27,08:29:27,704,12,,,,2542.19,0
11257100,08:30:39,08:30:39,10131,13,,,,2856.17,0
11257100,08:31:32,08:31:32,705,14,,,,3160.95,0
11257100,08:33:00,08:33:00,10449,15,,,,3662.35,
11257100,08:34:35,08:34:35,10712,16,,,,3937.24,0
11257100,08:36:50,08:36:50,8433,17,,,,4358.9,0
11257100,08:38:00,08:38:00,8651,18,,1,,4626.09,
11257110,08:23:00,08:23:00,10742,1,,,1,0,
11257110,08:23:27,08:23:27,4205,2,,,,211.97,0
11257110,08:23:47,08:23:47,4206,3,,,,345.35,0
11257110,08:24:21,08:24:21,4207,4,,,,547.93,0
11257110,08:24:50,08:24:50,10740,5,,,,761.2,0
11257110,08:25:51,08:25:51,2317,6,,,,1137,0
11257110,08:26:10,08:26:10,2318,7,,,,1226,0
11257110,08:26:36,08:26:36,2319,8,,,,1430.45,0
11257110,08:27:01,08:27:01,2320,9,,,,1584.4,0
11257110,08:28:00,08:28:00,9957,10,,,,2049.74,
11257110,08:28:44,08:28:44,9558,11,,,,2295.48,0
11257110,08:29:27,08:29:27,704,12,,,,2542.19,0
11257110,08:30:39,08:30:39,10131,13,,,,2856.17,0
11257110,08:31:32,08:31:32,705,14,,,,3160.95,0
11257110,08:33:00,08:33:00,10449,15,,,,3662.35,
11257110,08:34:35,08:34:35,10712,16,,,,3937.24,0
11257110,08:36:50,08:36:50,8433,17,,,,4358.9,0
11257110,08:38:00,08:38:00,8651,18,,1,,4626.09,
113080,16:50:00,16:50:00,7848,1,,,1,0,
113080,16:51:27,16:51:27,570,2,,,,786.26,0
113080,16:52:10,16:52:10,571,3,,,,1091.57,0
113080,16:52:35,16:52:35,10748,4,,,,1327.32,0
113080,16:53:00,16:53:00,10742,5,,,,1578.68,
113080,16:53:28,16:53:28,4205,6,,,,1790.49,0
113080,16:53:50,16:53:50,4206,7,,,,1923.26,0
113080,16:54:16,16:54:16,4207,8,,,,2126.01,0
113080,16:54:46,16:54:46,10740,9,,,,2339.29,0
113080,16:55:48,16:55:48,2317,10,,,,2715.09,0
113080,16:56:08,16:56:08,2318,11,,,,2804.09,0
113080,16:56:35,16:56:35,2319,12,,,,3008.54,0
113080,16:57:00,16:57:00,2320,13,,,,3162.49,0
113080,16:58:00,16:58:00,9957,14,,,,3627.85,
113080,16:58:50,16:58:50,9558,15,,,,3873.59,0
113080,16:59:38,16:59:38,704,16,,,,4120.3,0
113080,17:00:55,17:00:55,10131,17,,,,4434.23,0
113080,17:01:57,17:01:57,705,18,,,,4737.8,0
113080,17:04:00,17:04:00,10449,19,,,,5239.21,
113080,17:05:36,17:05:36,10712,20,,,,5514.1,0
113080,17:07:49,17:07:49,8433,21,,,,5934.58,0
113080,17:09:00,17:09:00,8651,22,,1,,6201.77,
113100,16:50:00,16:50:00,7848,1,,,1,0,
113100,16:51:27,16:51:27,570,2,,,,786.26,0
113100,16:52:10,16:52:10,571,3,,,,1091.57,0
113100,16:52:35,16:52:35,10748,4,,,,1327.32,0
113100,16:53:00,16:53:00,10742,5,,,,1578.68,
113100,16:53:28,16:53:28,4205,6,,,,1790.49,0
113100,16:53:50,16:53:50,4206,7,,,,1923.26,0
113100,16:54:16,16:54:16,4207,8,,,,2126.01,0
113100,16:54:46,16:54:46,10740,9,,,,2339.29,0
113100,16:55:48,16:55:48,2317,10,,,,2715.09,0
113100,16:56:08,16:56:08,2318,11,,,,2804.09,0
113100,16:56:35,16:56:35,2319,12,,,,3008.54,0
113100,16:57:00,16:57:00,2320,13,,,,3162.49,0
113100,16:58:00,16:58:00,9957,14,,,,3627.85,
113100,16:58:50,16:58:50,9558,15,,,,3873.59,0
113100,16:59:38,16:59:38,704,16,,,,4120.3,0
113100,17:00:55,17:00:55,10131,17,,,,4434.23,0
113100,17:01:57,17:01:57,705,18,,,,4737.8,0
113100,17:04:00,17:04:00,10449,19,,,,5239.21,
113100,17:05:36,17:05:36,10712,20,,,,5514.1,0
113100,17:07:49,17:07:49,8433,21,,,,5934.58,0
113100,17:09:00,17:09:00,8651,22,,1,,6201.77,
113110,16:50:00,16:50:00,7848,1,,,1,0,
113110,16:51:27,16:51:27,570,2,,,,786.26,0
113110,16:52:10,16:52:10,571,3,,,,1091.57,0
113110,16:52:35,16:52:35,10748,4,,,,1327.32,0
113110,16:53:00,16:53:00,10742,5,,,,1578.68,
113110,16:53:28,16:53:28,4205,6,,,,1790.49,0
113110,16:53:50,16:53:50,4206,7,,,,1923.26,0
113110,16:54:16,16:54:16,4207,8,,,,2126.01,0
113110,16:54:46,16:54:46,10740,9,,,,2339.29,0
113110,16:55:48,16:55:48,2317,10,,,,2715.09,0
113110,16:56:08,16:56:08,2318,11,,,,2804.09,0
113110,16:56:35,16:56:35,2319,12,,,,3008.54,0
113110,16:57:00,16:57:00,2320,13,,,,3162.49,0
113110,16:58:00,16:58:00,9957,14,,,,3627.85,
113110,16:58:50,16:58:50,9558,15,,,,3873.59,0
113110,16:59:38,16:59:38,704,16,,,,4120.3,0
113110,17:00:55,17:00:55,10131,17,,,,4434.23,0
113110,17:01:57,17:01:57,705,18,,,,4737.8,0
113110,17:04:00,17:04:00,10449,19,,,,5239.21,
113110,17:05:36,17:05:36,10712,20,,,,5514.1,0
113110,17:07:49,17:07:49,8433,21,,,,5934.58,0
113110,17:09:00,17:09:00,8651,22,,1,,6201.77,
11692010,19:53:00,19:53:00,10742,1,,,1,0,
11692010,19:53:27,19:53:27,4205,2,,,,211.97,0
11692010,19:53:47,19:53:47,4206,3,,,,345.35,0
11692010,19:54:21,19:54:21,4207,4,,,,547.93,0
11692010,19:54:50,19:54:50,10740,5,,,,761.2,0
11692010,19:55:51,19:55:51,2317,6,,,,1137,0
11692010,19:56:10,19:56:10,2318,7,,,,1226,0
11692010,19:56:36,19:56:36,2319,8,,,,1430.45,0
11692010,19:57:01,19:57:01,2320,9,,,,1584.4,0
11692010,19:58:00,19:58:00,9957,10,,,,2049.74,
11692010,19:58:53,19:58:53,9558,11,,,,2295.48,0
11692010,19:59:44,19:59:44,704,12,,,,2542.19,0
11692010,20:01:11,20:01:11,10131,13,,,,2856.17,0
11692010,20:02:15,20:02:15,705,14,,,,3160.95,0
11692010,20:04:00,20:04:00,10449,15,,,,3662.35,
11692010,20:05:35,20:05:35,10712,16,,,,3937.24,0
11692010,20:07:50,20:07:50,8433,17,,,,4358.9,0
11692010,20:09:00,20:09:00,8651,18,,1,,4626.09,
11692120,19:53:00,19:53:00,10742,1,,,1,0,
11692120,19:53:27,19:53:27,4205,2,,,,211.97,0
11692120,19:53:47,19:53:47,4206,3,,,,345.35,0
11692120,19:54:21,19:54:21,4207,4,,,,547.93,0
11692120,19:54:50,19:54:50,10740,5,,,,761.2,0
11692120,19:55:51,19:55:51,2317,6,,,,1137,0
11692120,19:56:10,19:56:10,2318,7,,,,1226,0
11692120,19:56:36,19:56:36,2319,8,,,,1430.45,0
11692120,19:57:01,19:57:01,2320,9,,,,1584.4,0
11692120,19:58:00,19:58:00,9957,10,,,,2049.74,
11692120,19:58:53,19:58:53,9558,11,,,,2295.48,0
11692120,19:59:44,19:59:44,704,12,,,,2542.19,0
11692120,20:01:11,20:01:11,10131,13,,,,2856.17,0
11692120,20:02:15,20:02:15,705,14,,,,3160.95,0
11692120,20:04:00,20:04:00,10449,15,,,,3662.35,
11692120,20:05:35,20:05:35,10712,16,,,,3937.24,0
11692120,20:07:50,20:07:50,8433,17,,,,4358.9,0
11692120,20:09:00,20:09:00,8651,18,,1,,4626.09,
12068090,14:10:00,14:10:00,7848,1,,,1,0,
12068090,14:11:27,14:11:27,570,2,,,,786.26,0
12068090,14:12:10,14:12:10,571,3,,,,1091.57,0
12068090,14:12:35,14:12:35,10748,4,,,,1327.32,0
12068090,14:13:00,14:13:00,10742,5,,,,1578.68,
12068090,14:13:28,14:13:28,4205,6,,,,1790.49,0
12068090,14:13:50,14:13:50,4206,7,,,,1923.26,0
12068090,14:14:16,14:14:16,4207,8,,,,2126.01,0
12068090,14:14:46,14:14:46,10740,9,,,,2339.29,0
12068090,14:15:48,14:15:48,2317,10,,,,2715.09,0
12068090,14:16:08,14:16:08,2318,11,,,,2804.09,0
12068090,14:16:35,14:16:35,2319,12,,,,3008.54,0
12068090,14:17:00,14:17:00,2320,13,,,,3162.49,0
12068090,14:18:00,14:18:00,9957,14,,,,3627.85,
12068090,14:18:50,14:18:50,9558,15,,,,3873.59,0
12068090,14:19:38,14:19:38,704,16,,,,4120.3,0
12068090,14:20:55,14:20:55,10131,17,,,,4434.23,0
12068090,14:21:57,14:21:57,705,18,,,,4737.8,0
12068090,14:24:00,14:24:00,10449,19,,,,5239.21,
12068090,14:25:36,14:25:36,10712,20,,,,5514.1,0
12068090,14:27:49,14:27:49,8433,21,,,,5934.58,0
12068090,14:29:00,14:29:00,8651,22,,1,,6201.77,
1329090,15:40:00,15:40:00,7848,1,,,1,0,
1329090,15:41:27,15:41:27,570,2,,,,786.26,0
1329090,15:42:10,15:42:10,571,3,,,,1091.57,0
1329090,15:42:35,15:42:35,10748,4,,,,1327.32,0
1329090,15:43:00,15:43:00,10742,5,,,,1578.68,
1329090,15:43:28,15:43:28,4205,6,,,,1790.49,0
1329090,15:43:50,15:43:50,4206,7,,,,1923.26,0
1329090,15:44:16,15:44:16,4207,8,,,,2126.01,0
1329090,15:44:46,15:44:46,10740,9,,,,2339.29,0
1329090,15:45:48,15:45:48,2317,10,,,,2715.09,0
1329090,15:46:08,15:46:08,2318,11,,,,2804.09,0
1329090,15:46:35,15:46:35,2319,12,,,,3008.54,0
1329090,15:47:00,15:47:00,2320,13,,,,3162.49,0
1329090,15:48:00,15:48:00,9957,14,,,,3627.85,
1329090,15:48:50,15:48:50,9558,15,,,,3873.59,0
1329090,15:49:38,15:49:38,704,16,,,,4120.3,0
1329090,15:50:55,15:50:55,10131,17,,,,4434.23,0
1329090,15:51:57,15:51:57,705,18,,,,4737.8,0
1329090,15:54:00,15:54:00,10449,19,,,,5239.21,
1329090,15:55:36,15:55:36,10712,20,,,,5514.1,0
1329090,15:57:49,15:57:49,8433,21,,,,5934.58,0
1329090,15:59:00,15:59:00,8651,22,,1,,6201.77,
13367090,10:40:00,10:40:00,7848,1,,,1,0,
13367090,10:41:27,10:41:27,570,2,,,,786.26,0
13367090,10:42:10,10:42:10,571,3,,,,1091.57,0
13367090,10:42:35,10:42:35,10748,4,,,,1327.32,0
13367090,10:43:00,10:43:00,10742,5,,,,1578.68,
13367090,10:43:28,10:43:28,4205,6,,,,1790.49,0
13367090,10:43:50,10:43:50,4206,7,,,,1923.26,0
13367090,10:44:16,10:44:16,4207,8,,,,2126.01,0
13367090,10:44:46,10:44:46,10740,9,,,,2339.29,0
13367090,10:45:48,10:45:48,2317,10,,,,2715.09,0
13367090,10:46:08,10:46:08,2318,11,,,,2804.09,0
13367090,10:46:35,10:46:35,2319,12,,,,3008.54,0
13367090,10:47:00,10:47:00,2320,13,,,,3162.49,0
13367090,10:48:00,10:48:00,9957,14,,,,3627.85,
13367090,10:48:50,10:48:50,9558,15,,,,3873.59,0
13367090,10:49:38,10:49:38,704,16,,,,4120.3,0
13367090,10:50:55,10:50:55,10131,17,,,,4434.23,0
13367090,10:51:57,10:51:57,705,18,,,,4737.8,0
13367090,10:54:00,10:54:00,10449,19,,,,5239.21,
13367090,10:55:36,10:55:36,10712,20,,,,5514.1,0
13367090,10:57:49,10:57:49,8433,21,,,,5934.58,0
13367090,10:59:00,10:59:00,8651,22,,1,,6201.77,
13458080,14:50:00,14:50:00,7848,1,,,1,0,
13458080,14:51:27,14:51:27,570,2,,,,786.26,0
13458080,14:52:10,14:52:10,571,3,,,,1091.57,0
13458080,14:52:35,14:52:35,10748,4,,,,1327.32,0
13458080,14:53:00,14:53:00,10742,5,,,,1578.68,
13458080,14:53:28,14:53:28,4205,6,,,,1790.49,0
13458080,14:53:50,14:53:50,4206,7,,,,1923.26,0
13458080,14:54:16,14:54:16,4207,8,,,,2126.01,0
13458080,14:54:46,14:54:46,10740,9,,,,2339.29,0
13458080,14:55:48,14:55:48,2317,10,,,,2715.09,0
13458080,14:56:08,14:56:08,2318,11,,,,2804.09,0
13458080,14:56:35,14:56:35,2319,12,,,,3008.54,0
13458080,14:57:00,14:57:00,2320,13,,,,3162.49,0
13458080,14:58:00,14:58:00,9957,14,,,,3627.85,
13458080,14:58:50,14:58:50,9558,15,,,,3873.59,0
13458080,14:59:38,14:59:38,704,16,,,,4120.3,0
13458080,15:00:55,15:00:55,10131,17,,,,4434.23,0
13458080,15:01:57,15:01:57,705,18,,,,4737.8,0
13458080,15:04:00,15:04:00,10449,19,,,,5239.21,
13458080,15:05:36,15:05:36,10712,20,,,,5514.1,0
13458080,15:07:49,15:07:49,8433,21,,,,5934.58,0
13458080,15:09:00,15:09:00,8651,22,,1,,6201.77,
13458100,14:50:00,14:50:00,7848,1,,,1,0,
13458100,14:51:27,14:51:27,570,2,,,,786.26,0
13458100,14:52:10,14:52:10,571,3,,,,1091.57,0
13458100,14:52:35,14:52:35,10748,4,,,,1327.32,0
13458100,14:53:00,14:53:00,10742,5,,,,1578.68,
13458100,14:53:28,14:53:28,4205,6,,,,1790.49,0
13458100,14:53:50,14:53:50,4206,7,,,,1923.26,0
13458100,14:54:16,14:54:16,4207,8,,,,2126.01,0
13458100,14:54:46,14:54:46,10740,9,,,,2339.29,0
13458100,14:55:48,14:55:48,2317,10,,,,2715.09,0
13458100,14:56:08,14:56:08,2318,11,,,,2804.09,0
13458100,14:56:35,14:56:35,2319,12,,,,3008.54,0
13458100,14:57:00,14:57:00,2320,13,,,,3162.49,0
13458100,14:58:00,14:58:00,9957,14,,,,3627.85,
13458100,14:58:50,14:58:50,9558,15,,,,3873.59,0
13458100,14:59:38,14:59:38,704,16,,,,4120.3,0
13458100,15:00:55,15:00:55,10131,17,,,,4434.23,0
13458100,15:01:57,15:01:57,705,18,,,,4737.8,0
13458100,15:04:00,15:04:00,10449,19,,,,5239.21,
13458100,15:05:36,15:05:36,10712,20,,,,5514.1,0
13458100,15:07:49,15:07:49,8433,21,,,,5934.58,0
13458100,15:09:00,15:09:00,8651,22,,1,,6201.77,
13458110,14:50:00,14:50:00,7848,1,,,1,0,
13458110,14:51:27,14:51:27,570,2,,,,786.26,0
13458110,14:52:10,14:52:10,571,3,,,,1091.57,0
13458110,14:52:35,14:52:35,10748,4,,,,1327.32,0
13458110,14:53:00,14:53:00,10742,5,,,,1578.68,
13458110,14:53:28,14:53:28,4205,6,,,,1790.49,0
13458110,14:53:50,14:53:50,4206,7,,,,1923.26,0
13458110,14:54:16,14:54:16,4207,8,,,,2126.01,0
13458110,14:54:46,14:54:46,10740,9,,,,2339.29,0
13458110,14:55:48,14:55:48,2317,10,,,,2715.09,0
13458110,14:56:08,14:56:08,2318,11,,,,2804.09,0
13458110,14:56:35,14:56:35,2319,12,,,,3008.54,0
13458110,14:57:00,14:57:00,2320,13,,,,3162.49,0
13458110,14:58:00,14:58:00,9957,14,,,,3627.85,
13458110,14:58:50,14:58:50,9558,15,,,,3873.59,0
13458110,14:59:38,14:59:38,704,16,,,,4120.3,0
13458110,15:00:55,15:00:55,10131,17,,,,4434.23,0
13458110,15:01:57,15:01:57,705,18,,,,4737.8,0
13458110,15:04:00,15:04:00,10449,19,,,,5239.21,
13458110,15:05:36,15:05:36,10712,20,,,,5514.1,0
13458110,15:07:49,15:07:49,8433,21,,,,5934.58,0
13458110,15:09:00,15:09:00,8651,22,,1,,6201.77,
1354010,07:33:00,07:33:00,10742,1,,,1,0,
1354010,07:33:27,07:33:27,4205,2,,,,211.97,0
1354010,07:33:47,07:33:47,4206,3,,,,345.35,0
1354010,07:34:21,07:34:21,4207,4,,,,547.93,0
1354010,07:34:50,07:34:50,10740,5,,,,761.2,0
1354010,07:35:51,07:35:51,2317,6,,,,1137,0
1354010,07:36:10,07:36:10,2318,7,,,,1226,0
1354010,07:36:36,07:36:36,2319,8,,,,1430.45,0
1354010,07:37:01,07:37:01,2320,9,,,,1584.4,0
1354010,07:38:00,07:38:00,9957,10,,,,2049.74,
1354010,07:38:44,07:38:44,9558,11,,,,2295.48,0
1354010,07:39:27,07:39:27,704,12,,,,2542.19,0
1354010,07:40:39,07:40:39,10131,13,,,,2856.17,0
1354010,07:41:32,07:41:32,705,14,,,,3160.95,0
1354010,07:43:00,07:43:00,10449,15,,,,3662.35,
1354010,07:44:35,07:44:35,10712,16,,,,3937.24,0
1354010,07:46:50,07:46:50,8433,17,,,,4358.9,0
1354010,07:48:00,07:48:00,8651,18,,1,,4626.09,
1354120,07:33:00,07:33:00,10742,1,,,1,0,
1354120,07:33:27,07:33:27,4205,2,,,,211.97,0
1354120,07:33:47,07:33:47,4206,3,,,,345.35,0
1354120,07:34:21,07:34:21,4207,4,,,,547.93,0
1354120,07:34:50,07:34:50,10740,5,,,,761.2,0
1354120,07:35:51,07:35:51,2317,6,,,,1137,0
1354120,07:36:10,07:36:10,2318,7,,,,1226,0
1354120,07:36:36,07:36:36,2319,8,,,,1430.45,0
1354120,07:37:01,07:37:01,2320,9,,,,1584.4,0
1354120,07:38:00,07:38:00,9957,10,,,,2049.74,
1354120,07:38:44,07:38:44,9558,11,,,,2295.48,0
1354120,07:39:27,07:39:27,704,12,,,,2542.19,0
1354120,07:40:39,07:40:39,10131,13,,,,2856.17,0
1354120,07:41:32,07:41:32,705,14,,,,3160.95,0
1354120,07:43:00,07:43:00,10449,15,,,,3662.35,
1354120,07:44:35,07:44:35,10712,16,,,,3937.24,0
1354120,07:46:50,07:46:50,8433,17,,,,4358.9,0
1354120,07:48:00,07:48:00,8651,18,,1,,4626.09,
13800080,10:20:00,10:20:00,7848,1,,,1,0,
13800080,10:21:27,10:21:27,570,2,,,,786.26,0
13800080,10:22:10,10:22:10,571,3,,,,1091.57,0
13800080,10:22:35,10:22:35,10748,4,,,,1327.32,0
13800080,10:23:00,10:23:00,10742,5,,,,1578.68,
13800080,10:23:28,10:23:28,4205,6,,,,1790.49,0
13800080,10:23:50,10:23:50,4206,7,,,,1923.26,0
13800080,10:24:16,10:24:16,4207,8,,,,2126.01,0
13800080,10:24:46,10:24:46,10740,9,,,,2339.29,0
13800080,10:25:48,10:25:48,2317,10,,,,2715.09,0
13800080,10:26:08,10:26:08,2318,11,,,,2804.09,0
13800080,10:26:35,10:26:35,2319,12,,,,3008.54,0
13800080,10:27:00,10:27:00,2320,13,,,,3162.49,0
13800080,10:28:00,10:28:00,9957,14,,,,3627.85,
13800080,10:28:50,10:28:50,9558,15,,,,3873.59,0
13800080,10:29:38,10:29:38,704,16,,,,4120.3,0
13800080,10:30:55,10:30:55,10131,17,,,,4434.23,0
13800080,10:31:57,10:31:57,705,18,,,,4737.8,0
13800080,10:34:00,10:34:00,10449,19,,,,5239.21,
13800080,10:35:36,10:35:36,10712,20,,,,5514.1,0
13800080,10:37:49,10:37:49,8433,21,,,,5934.58,0
13800080,10:39:00,10:39:00,8651,22,,1,,6201.77,
13800100,10:20:00,10:20:00,7848,1,,,1,0,
13800100,10:21:27,10:21:27,570,2,,,,786.26,0
13800100,10:22:10,10:22:10,571,3,,,,1091.57,0
13800100,10:22:35,10:22:35,10748,4,,,,1327.32,0
13800100,10:23:00,10:23:00,10742,5,,,,1578.68,
13800100,10:23:28,10:23:28,4205,6,,,,1790.49,0
13800100,10:23:50,10:23:50,4206,7,,,,1923.26,0
13800100,10:24:16,10:24:16,4207,8,,,,2126.01,0
13800100,10:24:46,10:24:46,10740,9,,,,2339.29,0
13800100,10:25:48,10:25:48,2317,10,,,,2715.09,0
13800100,10:26:08,10:26:08,2318,11,,,,2804.09,0
13800100,10:26:35,10:26:35,2319,12,,,,3008.54,0
13800100,10:27:00,10:27:00,2320,13,,,,3162.49,0
13800100,10:28:00,10:28:00,9957,14,,,,3627.85,
13800100,10:28:50,10:28:50,9558,15,,,,3873.59,0
13800100,10:29:38,10:29:38,704,16,,,,4120.3,0
13800100,10:30:55,10:30:55,10131,17,,,,4434.23,0
13800100,10:31:57,10:31:57,705,18,,,,4737.8,0
13800100,10:34:00,10:34:00,10449,19,,,,5239.21,
13800100,10:35:36,10:35:36,10712,20,,,,5514.1,0
13800100,10:37:49,10:37:49,8433,21,,,,5934.58,0
13800100,10:39:00,10:39:00,8651,22,,1,,6201.77,
13800110,10:20:00,10:20:00,7848,1,,,1,0,
13800110,10:21:27,10:21:27,570,2,,,,786.26,0
13800110,10:22:10,10:22:10,571,3,,,,1091.57,0
13800110,10:22:35,10:22:35,10748,4,,,,1327.32,0
13800110,10:23:00,10:23:00,10742,5,,,,1578.68,
13800110,10:23:28,10:23:28,4205,6,,,,1790.49,0
13800110,10:23:50,10:23:50,4206,7,,,,1923.26,0
13800110,10:24:16,10:24:16,4207,8,,,,2126.01,0
13800110,10:24:46,10:24:46,10740,9,,,,2339.29,0
13800110,10:25:48,10:25:48,2317,10,,,,2715.09,0
13800110,10:26:08,10:26:08,2318,11,,,,2804.09,0
13800110,10:26:35,10:26:35,2319,12,,,,3008.54,0
13800110,10:27:00,10:27:00,2320,13,,,,3162.49,0
13800110,10:28:00,10:28:00,9957,14,,,,3627.85,
13800110,10:28:50,10:28:50,9558,15,,,,3873.59,0
13800110,10:29:38,10:29:38,704,16,,,,4120.3,0
13800110,10:30:55,10:30:55,10131,17,,,,4434.23,0
13800110,10:31:57,10:31:57,705,18,,,,4737.8,0
13800110,10:34:00,10:34:00,10449,19,,,,5239.21,
13800110,10:35:36,10:35:36,10712,20,,,,5514.1,0
13800110,10:37:49,10:37:49,8433,21,,,,5934.58,0
13800110,10:39:00,10:39:00,8651,22,,1,,6201.77,
14025080,11:20:00,11:20:00,7848,1,,,1,0,
14025080,11:21:27,11:21:27,570,2,,,,786.26,0
14025080,11:22:10,11:22:10,571,3,,,,1091.57,0
14025080,11:22:35,11:22:35,10748,4,,,,1327.32,0
14025080,11:23:00,11:23:00,10742,5,,,,1578.68,
14025080,11:23:28,11:23:28,4205,6,,,,1790.49,0
14025080,11:23:50,11:23:50,4206,7,,,,1923.26,0
14025080,11:24:16,11:24:16,4207,8,,,,2126.01,0
14025080,11:24:46,11:24:46,10740,9,,,,2339.29,0
14025080,11:25:48,11:25:48,2317,10,,,,2715.09,0
14025080,11:26:08,11:26:08,2318,11,,,,2804.09,0
14025080,11:26:35,11:26:35,2319,12,,,,3008.54,0
14025080,11:27:00,11:27:00,2320,13,,,,3162.49,0
14025080,11:28:00,11:28:00,9957,14,,,,3627.85,
14025080,11:28:50,11:28:50,9558,15,,,,3873.59,0
14025080,11:29:38,11:29:38,704,16,,,,4120.3,0
14025080,11:30:55,11:30:55,10131,17,,,,4434.23,0
14025080,11:31:57,11:31:57,705,18,,,,4737.8,0
14025080,11:34:00,11:34:00,10449,19,,,,5239.21,
14025080,11:35:36,11:35:36,10712,20,,,,5514.1,0
14025080,11:37:49,11:37:49,8433,21,,,,5934.58,0
14025080,11:39:00,11:39:00,8651,22,,1,,6201.77,
14025100,11:20:00,11:20:00,7848,1,,,1,0,
14025100,11:21:27,11:21:27,570,2,,,,786.26,0
14025100,11:22:10,11:22:10,571,3,,,,1091.57,0
14025100,11:22:35,11:22:35,10748,4,,,,1327.32,0
14025100,11:23:00,11:23:00,10742,5,,,,1578.68,
14025100,11:23:28,11:23:28,4205,6,,,,1790.49,0
14025100,11:23:50,11:23:50,4206,7,,,,1923.26,0
14025100,11:24:16,11:24:16,4207,8,,,,2126.01,0
14025100,11:24:46,11:24:46,10740,9,,,,2339.29,0
14025100,11:25:48,11:25:48,2317,10,,,,2715.09,0
14025100,11:26:08,11:26:08,2318,11,,,,2804.09,0
14025100,11:26:35,11:26:35,2319,12,,,,3008.54,0
14025100,11:27:00,11:27:00,2320,13,,,,3162.49,0
14025100,11:28:00,11:28:00,9957,14,,,,3627.85,
14025100,11:28:50,11:28:50,9558,15,,,,3873.59,0
14025100,11:29:38,11:29:38,704,16,,,,4120.3,0
14025100,11:30:55,11:30:55,10131,17,,,,4434.23,0
14025100,11:31:57,11:31:57,705,18,,,,4737.8,0
14025100,11:34:00,11:34:00,10449,19,,,,5239.21,
14025100,11:35:36,11:35:36,10712,20,,,,5514.1,0
14025100,11:37:49,11:37:49,8433,21,,,,5934.58,0
14025100,11:39:00,11:39:00,8651,22,,1,,6201.77,
14025110,11:20:00,11:20:00,7848,1,,,1,0,
14025110,11:21:27,11:21:27,570,2,,,,786.26,0
14025110,11:22:10,11:22:10,571,3,,,,1091.57,0
14025110,11:22:35,11:22:35,10748,4,,,,1327.32,0
14025110,11:23:00,11:23:00,10742,5,,,,1578.68,
14025110,11:23:28,11:23:28,4205,6,,,,1790.49,0
14025110,11:23:50,11:23:50,4206,7,,,,1923.26,0
14025110,11:24:16,11:24:16,4207,8,,,,2126.01,0
14025110,11:24:46,11:24:46,10740,9,,,,2339.29,0
14025110,11:25:48,11:25:48,2317,10,,,,2715.09,0
14025110,11:26:08,11:26:08,2318,11,,,,2804.09,0
14025110,11:26:35,11:26:35,2319,12,,,,3008.54,0
14025110,11:27:00,11:27:00,2320,13,,,,3162.49,0
14025110,11:28:00,11:28:00,9957,14,,,,3627.85,
14025110,11:28:50,11:28:50,9558,15,,,,3873.59,0
14025110,11:29:38,11:29:38,704,16,,,,4120.3,0
14025110,11:30:55,11:30:55,10131,17,,,,4434.23,0
14025110,11:31:57,11:31:57,705,18,,,,4737.8,0
14025110,11:34:00,11:34:00,10449,19,,,,5239.21,
14025110,11:35:36,11:35:36,10712,20,,,,5514.1,0
14025110,11:37:49,11:37:49,8433,21,,,,5934.58,0
14025110,11:39:00,11:39:00,8651,22,,1,,6201.77,
14883090,19:43:00,19:43:00,10742,1,,,1,0,
14883090,19:43:27,19:43:27,4205,2,,,,211.97,0
14883090,19:43:47,19:43:47,4206,3,,,,345.35,0
14883090,19:44:21,19:44:21,4207,4,,,,547.93,0
14883090,19:44:50,19:44:50,10740,5,,,,761.2,0
14883090,19:45:51,19:45:51,2317,6,,,,1137,0
14883090,19:46:10,19:46:10,2318,7,,,,1226,0
14883090,19:46:36,19:46:36,2319,8,,,,1430.45,0
14883090,19:47:01,19:47:01,2320,9,,,,1584.4,0
14883090,19:48:00,19:48:00,9957,10,,,,2049.74,
14883090,19:48:53,19:48:53,9558,11,,,,2295.48,0
14883090,19:49:44,19:49:44,704,12,,,,2542.19,0
14883090,19:51:11,19:51:11,10131,13,,,,2856.17,0
14883090,19:52:15,19:52:15,705,14,,,,3160.95,0
14883090,19:54:00,19:54:00,10449,15,,,,3662.35,
14883090,19:55:35,19:55:35,10712,16,,,,3937.24,0
14883090,19:57:50,19:57:50,8433,17,,,,4358.9,0
14883090,19:59:00,19:59:00,8651,18,,1,,4626.09,
14951010,06:33:00,06:33:00,10742,1,,,1,0,
14951010,06:33:27,06:33:27,4205,2,,,,211.97,0
14951010,06:33:47,06:33:47,4206,3,,,,345.35,0
14951010,06:34:21,06:34:21,4207,4,,,,547.93,0
14951010,06:34:50,06:34:50,10740,5,,,,761.2,0
14951010,06:35:51,06:35:51,2317,6,,,,1137,0
14951010,06:36:10,06:36:10,2318,7,,,,1226,0
14951010,06:36:36,06:36:36,2319,8,,,,1430.45,0
14951010,06:37:01,06:37:01,2320,9,,,,1584.4,0
14951010,06:38:00,06:38:00,9957,10,,,,2049.74,
14951010,06:38:44,06:38:44,9558,11,,,,2295.48,0
14951010,06:39:27,06:39:27,704,12,,,,2542.19,0
14951010,06:40:39,06:40:39,10131,13,,,,2856.17,0
14951010,06:41:32,06:41:32,705,14,,,,3160.95,0
14951010,06:43:00,06:43:00,10449,15,,,,3662.35,
14951010,06:44:35,06:44:35,10712,16,,,,3937.24,0
14951010,06:46:50,06:46:50,8433,17,,,,4358.9,0
14951010,06:48:00,06:48:00,8651,18,,1,,4626.09,
14951120,06:33:00,06:33:00,10742,1,,,1,0,
14951120,06:33:27,06:33:27,4205,2,,,,211.97,0
14951120,06:33:47,06:33:47,4206,3,,,,345.35,0
14951120,06:34:21,06:34:21,4207,4,,,,547.93,0
14951120,06:34:50,06:34:50,10740,5,,,,761.2,0
14951120,06:35:51,06:35:51,2317,6,,,,1137,0
14951120,06:36:10,06:36:10,2318,7,,,,1226,0
14951120,06:36:36,06:36:36,2319,8,,,,1430.45,0
14951120,06:37:01,06:37:01,2320,9,,,,1584.4,0
14951120,06:38:00,06:38:00,9957,10,,,,2049.74,
14951120,06:38:44,06:38:44,9558,11,,,,2295.48,0
14951120,06:39:27,06:39:27,704,12,,,,2542.19,0
14951120,06:40:39,06:40:39,10131,13,,,,2856.17,0
14951120,06:41:32,06:41:32,705,14,,,,3160.95,0
14951120,06:43:00,06:43:00,10449,15,,,,3662.35,
14951120,06:44:35,06:44:35,10712,16,,,,3937.24,0
14951120,06:46:50,06:46:50,8433,17,,,,4358.9,0
14951120,06:48:00,06:48:00,8651,18,,1,,4626.09,
14969010,12:53:00,12:53:00,10742,1,,,1,0,
14969010,12:53:27,12:53:27,4205,2,,,,211.97,0
14969010,12:53:47,12:53:47,4206,3,,,,345.35,0
14969010,12:54:21,12:54:21,4207,4,,,,547.93,0
14969010,12:54:50,12:54:50,10740,5,,,,761.2,0
14969010,12:55:51,12:55:51,2317,6,,,,1137,0
14969010,12:56:10,12:56:10,2318,7,,,,1226,0
14969010,12:56:36,12:56:36,2319,8,,,,1430.45,0
14969010,12:57:01,12:57:01,2320,9,,,,1584.4,0
14969010,12:58:00,12:58:00,9957,10,,,,2049.74,
14969010,12:58:53,12:58:53,9558,11,,,,2295.48,0
14969010,12:59:44,12:59:44,704,12,,,,2542.19,0
14969010,13:01:11,13:01:11,10131,13,,,,2856.17,0
14969010,13:02:15,13:02:15,705,14,,,,3160.95,0
14969010,13:04:00,13:04:00,10449,15,,,,3662.35,
14969010,13:05:35,13:05:35,10712,16,,,,3937.24,0
14969010,13:07:50,13:07:50,8433,17,,,,4358.9,0
14969010,13:09:00,13:09:00,8651,18,,1,,4626.09,
14969120,12:53:00,12:53:00,10742,1,,,1,0,
14969120,12:53:27,12:53:27,4205,2,,,,211.97,0
14969120,12:53:47,12:53:47,4206,3,,,,345.35,0
14969120,12:54:21,12:54:21,4207,4,,,,547.93,0
14969120,12:54:50,12:54:50,10740,5,,,,761.2,0
14969120,12:55:51,12:55:51,2317,6,,,,1137,0
14969120,12:56:10,12:56:10,2318,7,,,,1226,0
14969120,12:56:36,12:56:36,2319,8,,,,1430.45,0
14969120,12:57:01,12:57:01,2320,9,,,,1584.4,0
14969120,12:58:00,12:58:00,9957,10,,,,2049.74,
14969120,12:58:53,12:58:53,9558,11,,,,2295.48,0
14969120,12:59:44,12:59:44,704,12,,,,2542.19,0
14969120,13:01:11,13:01:11,10131,13,,,,2856.17,0
14969120,13:02:15,13:02:15,705,14,,,,3160.95,0
14969120,13:04:00,13:04:00,10449,15,,,,3662.35,
14969120,13:05:35,13:05:35,10712,16,,,,3937.24,0
14969120,13:07:50,13:07:50,8433,17,,,,4358.9,0
14969120,13:09:00,13:09:00,8651,18,,1,,4626.09,
15248010,13:53:00,13:53:00,10742,1,,,1,0,
15248010,13:53:27,13:53:27,4205,2,,,,211.97,0
15248010,13:53:47,13:53:47,4206,3,,,,345.35,0
15248010,13:54:21,13:54:21,4207,4,,,,547.93,0
15248010,13:54:50,13:54:50,10740,5,,,,761.2,0
15248010,13:55:51,13:55:51,2317,6,,,,1137,0
15248010,13:56:10,13:56:10,2318,7,,,,1226,0
15248010,13:56:36,13:56:36,2319,8,,,,1430.45,0
15248010,13:57:01,13:57:01,2320,9,,,,1584.4,0
15248010,13:58:00,13:58:00,9957,10,,,,2049.74,
15248010,13:58:53,13:58:53,9558,11,,,,2295.48,0
15248010,13:59:44,13:59:44,704,12,,,,2542.19,0
15248010,14:01:11,14:01:11,10131,13,,,,2856.17,0
15248010,14:02:15,14:02:15,705,14,,,,3160.95,0
15248010,14:04:00,14:04:00,10449,15,,,,3662.35,
15248010,14:05:35,14:05:35,10712,16,,,,3937.24,0
15248010,14:07:50,14:07:50,8433,17,,,,4358.9,0
15248010,14:09:00,14:09:00,8651,18,,1,,4626.09,
15248120,13:53:00,13:53:00,10742,1,,,1,0,
15248120,13:53:27,13:53:27,4205,2,,,,211.97,0
15248120,13:53:47,13:53:47,4206,3,,,,345.35,0
15248120,13:54:21,13:54:21,4207,4,,,,547.93,0
15248120,13:54:50,13:54:50,10740,5,,,,761.2,0
15248120,13:55:51,13:55:51,2317,6,,,,1137,0
15248120,13:56:10,13:56:10,2318,7,,,,1226,0
15248120,13:56:36,13:56:36,2319,8,,,,1430.45,0
15248120,13:57:01,13:57:01,2320,9,,,,1584.4,0
15248120,13:58:00,13:58:00,9957,10,,,,2049.74,
15248120,13:58:53,13:58:53,9558,11,,,,2295.48,0
15248120,13:59:44,13:59:44,704,12,,,,2542.19,0
15248120,14:01:11,14:01:11,10131,13,,,,2856.17,0
15248120,14:02:15,14:02:15,705,14,,,,3160.95,0
15248120,14:04:00,14:04:00,10449,15,,,,3662.35,
15248120,14:05:35,14:05:35,10712,16,,,,3937.24,0
15248120,14:07:50,14:07:50,8433,17,,,,4358.9,0
15248120,14:09:00,14:09:00,8651,18,,1,,4626.09,
15656020,08:18:00,08:18:00,10742,1,,,1,0,
15656020,08:18:33,08:18:33,4205,2,,,,211.97,0
15656020,08:18:56,08:18:56,4206,3,,,,345.35,0
15656020,08:19:37,08:19:37,4207,4,,,,547.93,0
15656020,08:20:13,08:20:13,10740,5,,,,761.2,0
15656020,08:21:25,08:21:25,2317,6,,,,1137,0
15656020,08:21:48,08:21:48,2318,7,,,,1226,0
15656020,08:22:20,08:22:20,2319,8,,,,1430.45,0
15656020,08:22:49,08:22:49,2320,9,,,,1584.4,0
15656020,08:24:00,08:24:00,9957,10,,,,2049.74,
15656020,08:24:26,08:24:26,9558,11,,,,2295.48,0
15656020,08:24:52,08:24:52,704,12,,,,2542.19,0
15656020,08:25:35,08:25:35,10131,13,,,,2856.17,0
15656020,08:26:07,08:26:07,705,14,,,,3160.95,0
15656020,08:27:00,08:27:00,10449,15,,,,3662.35,
15656020,08:28:54,08:28:54,10712,16,,,,3937.24,0
15656020,08:31:36,08:31:36,8433,17,,,,4358.9,0
15656020,08:33:00,08:33:00,8651,18,,1,,4626.09,
15656030,08:18:00,08:18:00,10742,1,,,1,0,
15656030,08:18:33,08:18:33,4205,2,,,,211.97,0
15656030,08:18:56,08:18:56,4206,3,,,,345.35,0
15656030,08:19:37,08:19:37,4207,4,,,,547.93,0
15656030,08:20:13,08:20:13,10740,5,,,,761.2,0
15656030,08:21:25,08:21:25,2317,6,,,,1137,0
15656030,08:21:48,08:21:48,2318,7,,,,1226,0
15656030,08:22:20,08:22:20,2319,8,,,,1430.45,0
15656030,08:22:49,08:22:49,2320,9,,,,1584.4,0
15656030,08:24:00,08:24:00,9957,10,,,,2049.74,
15656030,08:24:26,08:24:26,9558,11,,,,2295.48,0
15656030,08:24:52,08:24:52,704,12,,,,2542.19,0
15656030,08:25:35,08:25:35,10131,13,,,,2856.17,0
15656030,08:26:07,08:26:07,705,14,,,,3160.95,0
15656030,08:27:00,08:27:00,10449,15,,,,3662.35,
15656030,08:28:54,08:28:54,10712,16,,,,3937.24,0
15656030,08:31:36,08:31:36,8433,17,,,,4358.9,0
15656030,08:33:00,08:33:00,8651,18,,1,,4626.09,
15656040,08:18:00,08:18:00,10742,1,,,1,0,
15656040,08:18:33,08:18:33,4205,2,,,,211.97,0
15656040,08:18:56,08:18:56,4206,3,,,,345.35,0
15656040,08:19:37,08:19:37,4207,4,,,,547.93,0
15656040,08:20:13,08:20:13,10740,5,,,,761.2,0
15656040,08:21:25,08:21:25,2317,6,,,,1137,0
15656040,08:21:48,08:21:48,2318,7,,,,1226,0
15656040,08:22:20,08:22:20,2319,8,,,,1430.45,0
15656040,08:22:49,08:22:49,2320,9,,,,1584.4,0
15656040,08:24:00,08:24:00,9957,10,,,,2049.74,
15656040,08:24:26,08:24:26,9558,11,,,,2295.48,0
15656040,08:24:52,08:24:52,704,12,,,,2542.19,0
15656040,08:25:35,08:25:35,10131,13,,,,2856.17,0
15656040,08:26:07,08:26:07,705,14,,,,3160.95,0
15656040,08:27:00,08:27:00,10449,15,,,,3662.35,
15656040,08:28:54,08:28:54,10712,16,,,,3937.24,0
15656040,08:31:36,08:31:36,8433,17,,,,4358.9,0
15656040,08:33:00,08:33:00,8651,18,,1,,4626.09,
15656050,08:18:00,08:18:00,10742,1,,,1,0,
15656050,08:18:33,08:18:33,4205,2,,,,211.97,0
15656050,08:18:56,08:18:56,4206,3,,,,345.35,0
15656050,08:19:37,08:19:37,4207,4,,,,547.93,0
15656050,08:20:13,08:20:13,10740,5,,,,761.2,0
15656050,08:21:25,08:21:25,2317,6,,,,1137,0
15656050,08:21:48,08:21:48,2318,7,,,,1226,0
15656050,08:22:20,08:22:20,2319,8,,,,1430.45,0
15656050,08:22:49,08:22:49,2320,9,,,,1584.4,0
15656050,08:24:00,08:24:00,9957,10,,,,2049.74,
15656050,08:24:26,08:24:26,9558,11,,,,2295.48,0
15656050,08:24:52,08:24:52,704,12,,,,2542.19,0
15656050,08:25:35,08:25:35,10131,13,,,,2856.17,0
15656050,08:26:07,08:26:07,705,14,,,,3160.95,0
15656050,08:27:00,08:27:00,10449,15,,,,3662.35,
15656050,08:28:54,08:28:54,10712,16,,,,3937.24,0
15656050,08:31:36,08:31:36,8433,17,,,,4358.9,0
15656050,08:33:00,08:33:00,8651,18,,1,,4626.09,
15656060,08:18:00,08:18:00,10742,1,,,1,0,
15656060,08:18:33,08:18:33,4205,2,,,,211.97,0
15656060,08:18:56,08:18:56,4206,3,,,,345.35,0
15656060,08:19:37,08:19:37,4207,4,,,,547.93,0
15656060,08:20:13,08:20:13,10740,5,,,,761.2,0
15656060,08:21:25,08:21:25,2317,6,,,,1137,0
15656060,08:21:48,08:21:48,2318,7,,,,1226,0
15656060,08:22:20,08:22:20,2319,8,,,,1430.45,0
15656060,08:22:49,08:22:49,2320,9,,,,1584.4,0
15656060,08:24:00,08:24:00,9957,10,,,,2049.74,
15656060,08:24:26,08:24:26,9558,11,,,,2295.48,0
15656060,08:24:52,08:24:52,704,12,,,,2542.19,0
15656060,08:25:35,08:25:35,10131,13,,,,2856.17,0
15656060,08:26:07,08:26:07,705,14,,,,3160.95,0
15656060,08:27:00,08:27:00,10449,15,,,,3662.35,
15656060,08:28:54,08:28:54,10712,16,,,,3937.24,0
15656060,08:31:36,08:31:36,8433,17,,,,4358.9,0
15656060,08:33:00,08:33:00,8651,18,,1,,4626.09,
15879080,13:20:00,13:20:00,7848,1,,,1,0,
15879080,13:21:27,13:21:27,570,2,,,,786.26,0
15879080,13:22:10,13:22:10,571,3,,,,1091.57,0
15879080,13:22:35,13:22:35,10748,4,,,,1327.32,0
15879080,13:23:00,13:23:00,10742,5,,,,1578.68,
15879080,13:23:28,13:23:28,4205,6,,,,1790.49,0
15879080,13:23:50,13:23:50,4206,7,,,,1923.26,0
15879080,13:24:16,13:24:16,4207,8,,,,2126.01,0
15879080,13:24:46,13:24:46,10740,9,,,,2339.29,0
15879080,13:25:48,13:25:48,2317,10,,,,2715.09,0
15879080,13:26:08,13:26:08,2318,11,,,,2804.09,0
15879080,13:26:35,13:26:35,2319,12,,,,3008.54,0
15879080,13:27:00,13:27:00,2320,13,,,,3162.49,0
15879080,13:28:00,13:28:00,9957,14,,,,3627.85,
15879080,13:28:50,13:28:50,9558,15,,,,3873.59,0
15879080,13:29:38,13:29:38,704,16,,,,4120.3,0
15879080,13:30:55,13:30:55,10131,17,,,,4434.23,0
15879080,13:31:57,13:31:57,705,18,,,,4737.8,0
15879080,13:34:00,13:34:00,10449,19,,,,5239.21,
15879080,13:35:36,13:35:36,10712,20,,,,5514.1,0
15879080,13:37:49,13:37:49,8433,21,,,,5934.58,0
15879080,13:39:00,13:39:00,8651,22,,1,,6201.77,
15879100,13:20:00,13:20:00,7848,1,,,1,0,
15879100,13:21:27,13:21:27,570,2,,,,786.26,0
15879100,13:22:10,13:22:10,571,3,,,,1091.57,0
15879100,13:22:35,13:22:35,10748,4,,,,1327.32,0
15879100,13:23:00,13:23:00,10742,5,,,,1578.68,
15879100,13:23:28,13:23:28,4205,6,,,,1790.49,0
15879100,13:23:50,13:23:50,4206,7,,,,1923.26,0
15879100,13:24:16,13:24:16,4207,8,,,,2126.01,0
15879100,13:24:46,13:24:46,10740,9,,,,2339.29,0
15879100,13:25:48,13:25:48,2317,10,,,,2715.09,0
15879100,13:26:08,13:26:08,2318,11,,,,2804.09,0
15879100,13:26:35,13:26:35,2319,12,,,,3008.54,0
15879100,13:27:00,13:27:00,2320,13,,,,3162.49,0
15879100,13:28:00,13:28:00,9957,14,,,,3627.85,
15879100,13:28:50,13:28:50,9558,15,,,,3873.59,0
15879100,13:29:38,13:29:38,704,16,,,,4120.3,0
15879100,13:30:55,13:30:55,10131,17,,,,4434.23,0
15879100,13:31:57,13:31:57,705,18,,,,4737.8,0
15879100,13:34:00,13:34:00,10449,19,,,,5239.21,
15879100,13:35:36,13:35:36,10712,20,,,,5514.1,0
15879100,13:37:49,13:37:49,8433,21,,,,5934.58,0
15879100,13:39:00,13:39:00,8651,22,,1,,6201.77,
15879110,13:20:00,13:20:00,7848,1,,,1,0,
15879110,13:21:27,13:21:27,570,2,,,,786.26,0
15879110,13:22:10,13:22:10,571,3,,,,1091.57,0
15879110,13:22:35,13:22:35,10748,4,,,,1327.32,0
15879110,13:23:00,13:23:00,10742,5,,,,1578.68,
15879110,13:23:28,13:23:28,4205,6,,,,1790.49,0
15879110,13:23:50,13:23:50,4206,7,,,,1923.26,0
15879110,13:24:16,13:24:16,4207,8,,,,2126.01,0
15879110,13:24:46,13:24:46,10740,9,,,,2339.29,0
15879110,13:25:48,13:25:48,2317,10,,,,2715.09,0
15879110,13:26:08,13:26:08,2318,11,,,,2804.09,0
15879110,13:26:35,13:26:35,2319,12,,,,3008.54,0
15879110,13:27:00,13:27:00,2320,13,,,,3162.49,0
15879110,13:28:00,13:28:00,9957,14,,,,3627.85,
15879110,13:28:50,13:28:50,9558,15,,,,3873.59,0
15879110,13:29:38,13:29:38,704,16,,,,4120.3,0
15879110,13:30:55,13:30:55,10131,17,,,,4434.23,0
15879110,13:31:57,13:31:57,705,18,,,,4737.8,0
15879110,13:34:00,13:34:00,10449,19,,,,5239.21,
15879110,13:35:36,13:35:36,10712,20,,,,5514.1,0
15879110,13:37:49,13:37:49,8433,21,,,,5934.58,0
15879110,13:39:00,13:39:00,8651,22,,1,,6201.77,
15942070,05:43:00,05:43:00,10742,1,,,1,0,
15942070,05:43:27,05:43:27,4205,2,,,,211.97,0
15942070,05:43:47,05:43:47,4206,3,,,,345.35,0
15942070,05:44:21,05:44:21,4207,4,,,,547.93,0
15942070,05:44:50,05:44:50,10740,5,,,,761.2,0
15942070,05:45:51,05:45:51,2317,6,,,,1137,0
15942070,05:46:10,05:46:10,2318,7,,,,1226,0
15942070,05:46:36,05:46:36,2319,8,,,,1430.45,0
15942070,05:47:01,05:47:01,2320,9,,,,1584.4,0
15942070,05:48:00,05:48:00,9957,10,,,,2049.74,
15942070,05:48:44,05:48:44,9558,11,,,,2295.48,0
15942070,05:49:27,05:49:27,704,12,,,,2542.19,0
15942070,05:50:39,05:50:39,10131,13,,,,2856.17,0
15942070,05:51:32,05:51:32,705,14,,,,3160.95,0
15942070,05:53:00,05:53:00,10449,15,,,,3662.35,
15942070,05:54:35,05:54:35,10712,16,,,,3937.24,0
15942070,05:56:50,05:56:50,8433,17,,,,4358.9,0
15942070,05:58:00,05:58:00,8651,18,,1,,4626.09,
16237070,06:43:00,06:43:00,10742,1,,,1,0,
16237070,06:43:27,06:43:27,4205,2,,,,211.97,0
16237070,06:43:47,06:43:47,4206,3,,,,345.35,0
16237070,06:44:21,06:44:21,4207,4,,,,547.93,0
16237070,06:44:50,06:44:50,10740,5,,,,761.2,0
16237070,06:45:51,06:45:51,2317,6,,,,1137,0
16237070,06:46:10,06:46:10,2318,7,,,,1226,0
16237070,06:46:36,06:46:36,2319,8,,,,1430.45,0
16237070,06:47:01,06:47:01,2320,9,,,,1584.4,0
16237070,06:48:00,06:48:00,9957,10,,,,2049.74,
16237070,06:48:44,06:48:44,9558,11,,,,2295.48,0
16237070,06:49:27,06:49:27,704,12,,,,2542.19,0
16237070,06:50:39,06:50:39,10131,13,,,,2856.17,0
16237070,06:51:32,06:51:32,705,14,,,,3160.95,0
16237070,06:53:00,06:53:00,10449,15,,,,3662.35,
16237070,06:54:35,06:54:35,10712,16,,,,3937.24,0
16237070,06:56:50,06:56:50,8433,17,,,,4358.9,0
16237070,06:58:00,06:58:00,8651,18,,1,,4626.09,
16267080,09:50:00,09:50:00,7848,1,,,1,0,
16267080,09:51:27,09:51:27,570,2,,,,786.26,0
16267080,09:52:10,09:52:10,571,3,,,,1091.57,0
16267080,09:52:35,09:52:35,10748,4,,,,1327.32,0
16267080,09:53:00,09:53:00,10742,5,,,,1578.68,
16267080,09:53:28,09:53:28,4205,6,,,,1790.49,0
16267080,09:53:50,09:53:50,4206,7,,,,1923.26,0
16267080,09:54:16,09:54:16,4207,8,,,,2126.01,0
16267080,09:54:46,09:54:46,10740,9,,,,2339.29,0
16267080,09:55:48,09:55:48,2317,10,,,,2715.09,0
16267080,09:56:08,09:56:08,2318,11,,,,2804.09,0
16267080,09:56:35,09:56:35,2319,12,,,,3008.54,0
16267080,09:57:00,09:57:00,2320,13,,,,3162.49,0
16267080,09:58:00,09:58:00,9957,14,,,,3627.85,
16267080,09:58:42,09:58:42,9558,15,,,,3873.59,0
16267080,09:59:22,09:59:22,704,16,,,,4120.3,0
16267080,10:00:26,10:00:26,10131,17,,,,4434.23,0
16267080,10:01:18,10:01:18,705,18,,,,4737.8,0
16267080,10:03:00,10:03:00,10449,19,,,,5239.21,
16267080,10:04:36,10:04:36,10712,20,,,,5514.1,0
16267080,10:06:49,10:06:49,8433,21,,,,5934.58,0
16267080,10:08:00,10:08:00,8651,22,,1,,6201.77,
16267100,09:50:00,09:50:00,7848,1,,,1,0,
16267100,09:51:27,09:51:27,570,2,,,,786.26,0
16267100,09:52:10,09:52:10,571,3,,,,1091.57,0
16267100,09:52:35,09:52:35,10748,4,,,,1327.32,0
16267100,09:53:00,09:53:00,10742,5,,,,1578.68,
16267100,09:53:28,09:53:28,4205,6,,,,1790.49,0
16267100,09:53:50,09:53:50,4206,7,,,,1923.26,0
16267100,09:54:16,09:54:16,4207,8,,,,2126.01,0
16267100,09:54:46,09:54:46,10740,9,,,,2339.29,0
16267100,09:55:48,09:55:48,2317,10,,,,2715.09,0
16267100,09:56:08,09:56:08,2318,11,,,,2804.09,0
16267100,09:56:35,09:56:35,2319,12,,,,3008.54,0
16267100,09:57:00,09:57:00,2320,13,,,,3162.49,0
16267100,09:58:00,09:58:00,9957,14,,,,3627.85,
16267100,09:58:42,09:58:42,9558,15,,,,3873.59,0
16267100,09:59:22,09:59:22,704,16,,,,4120.3,0
16267100,10:00:26,10:00:26,10131,17,,,,4434.23,0
16267100,10:01:18,10:01:18,705,18,,,,4737.8,0
16267100,10:03:00,10:03:00,10449,19,,,,5239.21,
16267100,10:04:36,10:04:36,10712,20,,,,5514.1,0
16267100,10:06:49,10:06:49,8433,21,,,,5934.58,0
16267100,10:08:00,10:08:00,8651,22,,1,,6201.77,
16267110,09:50:00,09:50:00,7848,1,,,1,0,
16267110,09:51:27,09:51:27,570,2,,,,786.26,0
16267110,09:52:10,09:52:10,571,3,,,,1091.57,0
16267110,09:52:35,09:52:35,10748,4,,,,1327.32,0
16267110,09:53:00,09:53:00,10742,5,,,,1578.68,
16267110,09:53:28,09:53:28,4205,6,,,,1790.49,0
16267110,09:53:50,09:53:50,4206,7,,,,1923.26,0
16267110,09:54:16,09:54:16,4207,8,,,,2126.01,0
16267110,09:54:46,09:54:46,10740,9,,,,2339.29,0
16267110,09:55:48,09:55:48,2317,10,,,,2715.09,0
16267110,09:56:08,09:56:08,2318,11,,,,2804.09,0
16267110,09:56:35,09:56:35,2319,12,,,,3008.54,0
16267110,09:57:00,09:57:00,2320,13,,,,3162.49,0
16267110,09:58:00,09:58:00,9957,14,,,,3627.85,
16267110,09:58:42,09:58:42,9558,15,,,,3873.59,0
16267110,09:59:22,09:59:22,704,16,,,,4120.3,0
16267110,10:00:26,10:00:26,10131,17,,,,4434.23,0
16267110,10:01:18,10:01:18,705,18,,,,4737.8,0
16267110,10:03:00,10:03:00,10449,19,,,,5239.21,
16267110,10:04:36,10:04:36,10712,20,,,,5514.1,0
16267110,10:06:49,10:06:49,8433,21,,,,5934.58,0
16267110,10:08:00,10:08:00,8651,22,,1,,6201.77,
16409070,16:43:00,16:43:00,10742,1,,,1,0,
16409070,16:43:27,16:43:27,4205,2,,,,211.97,0
16409070,16:43:47,16:43:47,4206,3,,,,345.35,0
16409070,16:44:21,16:44:21,4207,4,,,,547.93,0
16409070,16:44:50,16:44:50,10740,5,,,,761.2,0
16409070,16:45:51,16:45:51,2317,6,,,,1137,0
16409070,16:46:10,16:46:10,2318,7,,,,1226,0
16409070,16:46:36,16:46:36,2319,8,,,,1430.45,0
16409070,16:47:01,16:47:01,2320,9,,,,1584.4,0
16409070,16:48:00,16:48:00,9957,10,,,,2049.74,
16409070,16:48:53,16:48:53,9558,11,,,,2295.48,0
16409070,16:49:44,16:49:44,704,12,,,,2542.19,0
16409070,16:51:11,16:51:11,10131,13,,,,2856.17,0
16409070,16:52:15,16:52:15,705,14,,,,3160.95,0
16409070,16:54:00,16:54:00,10449,15,,,,3662.35,
16409070,16:55:35,16:55:35,10712,16,,,,3937.24,0
16409070,16:57:50,16:57:50,8433,17,,,,4358.9,0
16409070,16:59:00,16:59:00,8651,18,,1,,4626.09,
16819010,13:23:00,13:23:00,10742,1,,,1,0,
16819010,13:23:27,13:23:27,4205,2,,,,211.97,0
16819010,13:23:47,13:23:47,4206,3,,,,345.35,0
16819010,13:24:21,13:24:21,4207,4,,,,547.93,0
16819010,13:24:50,13:24:50,10740,5,,,,761.2,0
16819010,13:25:51,13:25:51,2317,6,,,,1137,0
16819010,13:26:10,13:26:10,2318,7,,,,1226,0
16819010,13:26:36,13:26:36,2319,8,,,,1430.45,0
16819010,13:27:01,13:27:01,2320,9,,,,1584.4,0
16819010,13:28:00,13:28:00,9957,10,,,,2049.74,
16819010,13:28:53,13:28:53,9558,11,,,,2295.48,0
16819010,13:29:44,13:29:44,704,12,,,,2542.19,0
16819010,13:31:11,13:31:11,10131,13,,,,2856.17,0
16819010,13:32:15,13:32:15,705,14,,,,3160.95,0
16819010,13:34:00,13:34:00,10449,15,,,,3662.35,
16819010,13:35:35,13:35:35,10712,16,,,,3937.24,0
16819010,13:37:50,13:37:50,8433,17,,,,4358.9,0
16819010,13:39:00,13:39:00,8651,18,,1,,4626.09,
16819120,13:23:00,13:23:00,10742,1,,,1,0,
16819120,13:23:27,13:23:27,4205,2,,,,211.97,0
16819120,13:23:47,13:23:47,4206,3,,,,345.35,0
16819120,13:24:21,13:24:21,4207,4,,,,547.93,0
16819120,13:24:50,13:24:50,10740,5,,,,761.2,0
16819120,13:25:51,13:25:51,2317,6,,,,1137,0
16819120,13:26:10,13:26:10,2318,7,,,,1226,0
16819120,13:26:36,13:26:36,2319,8,,,,1430.45,0
16819120,13:27:01,13:27:01,2320,9,,,,1584.4,0
16819120,13:28:00,13:28:00,9957,10,,,,2049.74,
16819120,13:28:53,13:28:53,9558,11,,,,2295.48,0
16819120,13:29:44,13:29:44,704,12,,,,2542.19,0
16819120,13:31:11,13:31:11,10131,13,,,,2856.17,0
16819120,13:32:15,13:32:15,705,14,,,,3160.95,0
16819120,13:34:00,13:34:00,10449,15,,,,3662.35,
16819120,13:35:35,13:35:35,10712,16,,,,3937.24,0
16819120,13:37:50,13:37:50,8433,17,,,,4358.9,0
16819120,13:39:00,13:39:00,8651,18,,1,,4626.09,
16832080,15:20:00,15:20:00,7848,1,,,1,0,
16832080,15:21:27,15:21:27,570,2,,,,786.26,0
16832080,15:22:10,15:22:10,571,3,,,,1091.57,0
16832080,15:22:35,15:22:35,10748,4,,,,1327.32,0
16832080,15:23:00,15:23:00,10742,5,,,,1578.68,
16832080,15:23:28,15:23:28,4205,6,,,,1790.49,0
16832080,15:23:50,15:23:50,4206,7,,,,1923.26,0
16832080,15:24:16,15:24:16,4207,8,,,,2126.01,0
16832080,15:24:46,15:24:46,10740,9,,,,2339.29,0
16832080,15:25:48,15:25:48,2317,10,,,,2715.09,0
16832080,15:26:08,15:26:08,2318,11,,,,2804.09,0
16832080,15:26:35,15:26:35,2319,12,,,,3008.54,0
16832080,15:27:00,15:27:00,2320,13,,,,3162.49,0
16832080,15:28:00,15:28:00,9957,14,,,,3627.85,
16832080,15:28:50,15:28:50,9558,15,,,,3873.59,0
16832080,15:29:38,15:29:38,704,16,,,,4120.3,0
16832080,15:30:55,15:30:55,10131,17,,,,4434.23,0
16832080,15:31:57,15:31:57,705,18,,,,4737.8,0
16832080,15:34:00,15:34:00,10449,19,,,,5239.21,
16832080,15:35:36,15:35:36,10712,20,,,,5514.1,0
16832080,15:37:49,15:37:49,8433,21,,,,5934.58,0
16832080,15:39:00,15:39:00,8651,22,,1,,6201.77,
16832100,15:20:00,15:20:00,7848,1,,,1,0,
16832100,15:21:27,15:21:27,570,2,,,,786.26,0
16832100,15:22:10,15:22:10,571,3,,,,1091.57,0
16832100,15:22:35,15:22:35,10748,4,,,,1327.32,0
16832100,15:23:00,15:23:00,10742,5,,,,1578.68,
16832100,15:23:28,15:23:28,4205,6,,,,1790.49,0
16832100,15:23:50,15:23:50,4206,7,,,,1923.26,0
16832100,15:24:16,15:24:16,4207,8,,,,2126.01,0
16832100,15:24:46,15:24:46,10740,9,,,,2339.29,0
16832100,15:25:48,15:25:48,2317,10,,,,2715.09,0
16832100,15:26:08,15:26:08,2318,11,,,,2804.09,0
16832100,15:26:35,15:26:35,2319,12,,,,3008.54,0
16832100,15:27:00,15:27:00,2320,13,,,,3162.49,0
16832100,15:28:00,15:28:00,9957,14,,,,3627.85,
16832100,15:28:50,15:28:50,9558,15,,,,3873.59,0
16832100,15:29:38,15:29:38,704,16,,,,4120.3,0
16832100,15:30:55,15:30:55,10131,17,,,,4434.23,0
16832100,15:31:57,15:31:57,705,18,,,,4737.8,0
16832100,15:34:00,15:34:00,10449,19,,,,5239.21,
16832100,15:35:36,15:35:36,10712,20,,,,5514.1,0
16832100,15:37:49,15:37:49,8433,21,,,,5934.58,0
16832100,15:39:00,15:39:00,8651,22,,1,,6201.77,
16832110,15:20:00,15:20:00,7848,1,,,1,0,
16832110,15:21:27,15:21:27,570,2,,,,786.26,0
16832110,15:22:10,15:22:10,571,3,,,,1091.57,0
16832110,15:22:35,15:22:35,10748,4,,,,1327.32,0
16832110,15:23:00,15:23:00,10742,5,,,,1578.68,
16832110,15:23:28,15:23:28,4205,6,,,,1790.49,0
16832110,15:23:50,15:23:50,4206,7,,,,1923.26,0
16832110,15:24:16,15:24:16,4207,8,,,,2126.01,0
16832110,15:24:46,15:24:46,10740,9,,,,2339.29,0
16832110,15:25:48,15:25:48,2317,10,,,,2715.09,0
16832110,15:26:08,15:26:08,2318,11,,,,2804.09,0
16832110,15:26:35,15:26:35,2319,12,,,,3008.54,0
16832110,15:27:00,15:27:00,2320,13,,,,3162.49,0
16832110,15:28:00,15:28:00,9957,14,,,,3627.85,
16832110,15:28:50,15:28:50,9558,15,,,,3873.59,0
16832110,15:29:38,15:29:38,704,16,,,,4120.3,0
16832110,15:30:55,15:30:55,10131,17,,,,4434.23,0
16832110,15:31:57,15:31:57,705,18,,,,4737.8,0
16832110,15:34:00,15:34:00,10449,19,,,,5239.21,
16832110,15:35:36,15:35:36,10712,20,,,,5514.1,0
16832110,15:37:49,15:37:49,8433,21,,,,5934.58,0
16832110,15:39:00,15:39:00,8651,22,,1,,6201.77,
16899080,15:50:00,15:50:00,7848,1,,,1,0,
16899080,15:51:27,15:51:27,570,2,,,,786.26,0
16899080,15:52:10,15:52:10,571,3,,,,1091.57,0
16899080,15:52:35,15:52:35,10748,4,,,,1327.32,0
16899080,15:53:00,15:53:00,10742,5,,,,1578.68,
16899080,15:53:28,15:53:28,4205,6,,,,1790.49,0
16899080,15:53:50,15:53:50,4206,7,,,,1923.26,0
16899080,15:54:16,15:54:16,4207,8,,,,2126.01,0
16899080,15:54:46,15:54:46,10740,9,,,,2339.29,0
16899080,15:55:48,15:55:48,2317,10,,,,2715.09,0
16899080,15:56:08,15:56:08,2318,11,,,,2804.09,0
16899080,15:56:35,15:56:35,2319,12,,,,3008.54,0
16899080,15:57:00,15:57:00,2320,13,,,,3162.49,0
16899080,15:58:00,15:58:00,9957,14,,,,3627.85,
16899080,15:58:50,15:58:50,9558,15,,,,3873.59,0
16899080,15:59:38,15:59:38,704,16,,,,4120.3,0
16899080,16:00:55,16:00:55,10131,17,,,,4434.23,0
16899080,16:01:57,16:01:57,705,18,,,,4737.8,0
16899080,16:04:00,16:04:00,10449,19,,,,5239.21,
16899080,16:05:36,16:05:36,10712,20,,,,5514.1,0
16899080,16:07:49,16:07:49,8433,21,,,,5934.58,0
16899080,16:09:00,16:09:00,8651,22,,1,,6201.77,
16899100,15:50:00,15:50:00,7848,1,,,1,0,
16899100,15:51:27,15:51:27,570,2,,,,786.26,0
16899100,15:52:10,15:52:10,571,3,,,,1091.57,0
16899100,15:52:35,15:52:35,10748,4,,,,1327.32,0
16899100,15:53:00,15:53:00,10742,5,,,,1578.68,
16899100,15:53:28,15:53:28,4205,6,,,,1790.49,0
16899100,15:53:50,15:53:50,4206,7,,,,1923.26,0
16899100,15:54:16,15:54:16,4207,8,,,,2126.01,0
16899100,15:54:46,15:54:46,10740,9,,,,2339.29,0
16899100,15:55:48,15:55:48,2317,10,,,,2715.09,0
16899100,15:56:08,15:56:08,2318,11,,,,2804.09,0
16899100,15:56:35,15:56:35,2319,12,,,,3008.54,0
16899100,15:57:00,15:57:00,2320,13,,,,3162.49,0
16899100,15:58:00,15:58:00,9957,14,,,,3627.85,
16899100,15:58:50,15:58:50,9558,15,,,,3873.59,0
16899100,15:59:38,15:59:38,704,16,,,,4120.3,0
16899100,16:00:55,16:00:55,10131,17,,,,4434.23,0
16899100,16:01:57,16:01:57,705,18,,,,4737.8,0
16899100,16:04:00,16:04:00,10449,19,,,,5239.21,
16899100,16:05:36,16:05:36,10712,20,,,,5514.1,0
16899100,16:07:49,16:07:49,8433,21,,,,5934.58,0
16899100,16:09:00,16:09:00,8651,22,,1,,6201.77,
16899110,15:50:00,15:50:00,7848,1,,,1,0,
16899110,15:51:27,15:51:27,570,2,,,,786.26,0
16899110,15:52:10,15:52:10,571,3,,,,1091.57,0
16899110,15:52:35,15:52:35,10748,4,,,,1327.32,0
16899110,15:53:00,15:53:00,10742,5,,,,1578.68,
16899110,15:53:28,15:53:28,4205,6,,,,1790.49,0
16899110,15:53:50,15:53:50,4206,7,,,,1923.26,0
16899110,15:54:16,15:54:16,4207,8,,,,2126.01,0
16899110,15:54:46,15:54:46,10740,9,,,,2339.29,0
16899110,15:55:48,15:55:48,2317,10,,,,2715.09,0
16899110,15:56:08,15:56:08,2318,11,,,,2804.09,0
16899110,15:56:35,15:56:35,2319,12,,,,3008.54,0
16899110,15:57:00,15:57:00,2320,13,,,,3162.49,0
16899110,15:58:00,15:58:00,9957,14,,,,3627.85,
16899110,15:58:50,15:58:50,9558,15,,,,3873.59,0
16899110,15:59:38,15:59:38,704,16,,,,4120.3,0
16899110,16:00:55,16:00:55,10131,17,,,,4434.23,0
16899110,16:01:57,16:01:57,705,18,,,,4737.8,0
16899110,16:04:00,16:04:00,10449,19,,,,5239.21,
16899110,16:05:36,16:05:36,10712,20,,,,5514.1,0
16899110,16:07:49,16:07:49,8433,21,,,,5934.58,0
16899110,16:09:00,16:09:00,8651,22,,1,,6201.77,
17008090,18:43:00,18:43:00,10742,1,,,1,0,
17008090,18:43:27,18:43:27,4205,2,,,,211.97,0
17008090,18:43:47,18:43:47,4206,3,,,,345.35,0
17008090,18:44:21,18:44:21,4207,4,,,,547.93,0
17008090,18:44:50,18:44:50,10740,5,,,,761.2,0
17008090,18:45:51,18:45:51,2317,6,,,,1137,0
17008090,18:46:10,18:46:10,2318,7,,,,1226,0
17008090,18:46:36,18:46:36,2319,8,,,,1430.45,0
17008090,18:47:01,18:47:01,2320,9,,,,1584.4,0
17008090,18:48:00,18:48:00,9957,10,,,,2049.74,
17008090,18:48:53,18:48:53,9558,11,,,,2295.48,0
17008090,18:49:44,18:49:44,704,12,,,,2542.19,0
17008090,18:51:11,18:51:11,10131,13,,,,2856.17,0
17008090,18:52:15,18:52:15,705,14,,,,3160.95,0
17008090,18:54:00,18:54:00,10449,15,,,,3662.35,
17008090,18:55:35,18:55:35,10712,16,,,,3937.24,0
17008090,18:57:50,18:57:50,8433,17,,,,4358.9,0
17008090,18:59:00,18:59:00,8651,18,,1,,4626.09,
17187090,10:10:00,10:10:00,7848,1,,,1,0,
17187090,10:11:27,10:11:27,570,2,,,,786.26,0
17187090,10:12:10,10:12:10,571,3,,,,1091.57,0
17187090,10:12:35,10:12:35,10748,4,,,,1327.32,0
17187090,10:13:00,10:13:00,10742,5,,,,1578.68,
17187090,10:13:28,10:13:28,4205,6,,,,1790.49,0
17187090,10:13:50,10:13:50,4206,7,,,,1923.26,0
17187090,10:14:16,10:14:16,4207,8,,,,2126.01,0
17187090,10:14:46,10:14:46,10740,9,,,,2339.29,0
17187090,10:15:48,10:15:48,2317,10,,,,2715.09,0
17187090,10:16:08,10:16:08,2318,11,,,,2804.09,0
17187090,10:16:35,10:16:35,2319,12,,,,3008.54,0
17187090,10:17:00,10:17:00,2320,13,,,,3162.49,0
17187090,10:18:00,10:18:00,9957,14,,,,3627.85,
17187090,10:18:50,10:18:50,9558,15,,,,3873.59,0
17187090,10:19:38,10:19:38,704,16,,,,4120.3,0
17187090,10:20:55,10:20:55,10131,17,,,,4434.23,0
17187090,10:21:57,10:21:57,705,18,,,,4737.8,0
17187090,10:24:00,10:24:00,10449,19,,,,5239.21,
17187090,10:25:36,10:25:36,10712,20,,,,5514.1,0
17187090,10:27:49,10:27:49,8433,21,,,,5934.58,0
17187090,10:29:00,10:29:00,8651,22,,1,,6201.77,
17412020,07:48:00,07:48:00,10742,1,,,1,0,
17412020,07:48:27,07:48:27,4205,2,,,,211.97,0
17412020,07:48:47,07:48:47,4206,3,,,,345.35,0
17412020,07:49:21,07:49:21,4207,4,,,,547.93,0
17412020,07:49:50,07:49:50,10740,5,,,,761.2,0
17412020,07:50:51,07:50:51,2317,6,,,,1137,0
17412020,07:51:10,07:51:10,2318,7,,,,1226,0
17412020,07:51:36,07:51:36,2319,8,,,,1430.45,0
17412020,07:52:01,07:52:01,2320,9,,,,1584.4,0
17412020,07:53:00,07:53:00,9957,10,,,,2049.74,
17412020,07:53:26,07:53:26,9558,11,,,,2295.48,0
17412020,07:53:52,07:53:52,704,12,,,,2542.19,0
17412020,07:54:35,07:54:35,10131,13,,,,2856.17,0
17412020,07:55:07,07:55:07,705,14,,,,3160.95,0
17412020,07:56:00,07:56:00,10449,15,,,,3662.35,
17412020,07:57:16,07:57:16,10712,16,,,,3937.24,0
17412020,07:59:04,07:59:04,8433,17,,,,4358.9,0
17412020,08:00:00,08:00:00,8651,18,,1,,4626.09,
17412030,07:48:00,07:48:00,10742,1,,,1,0,
17412030,07:48:27,07:48:27,4205,2,,,,211.97,0
17412030,07:48:47,07:48:47,4206,3,,,,345.35,0
17412030,07:49:21,07:49:21,4207,4,,,,547.93,0
17412030,07:49:50,07:49:50,10740,5,,,,761.2,0
17412030,07:50:51,07:50:51,2317,6,,,,1137,0
17412030,07:51:10,07:51:10,2318,7,,,,1226,0
17412030,07:51:36,07:51:36,2319,8,,,,1430.45,0
17412030,07:52:01,07:52:01,2320,9,,,,1584.4,0
17412030,07:53:00,07:53:00,9957,10,,,,2049.74,
17412030,07:53:26,07:53:26,9558,11,,,,2295.48,0
17412030,07:53:52,07:53:52,704,12,,,,2542.19,0
17412030,07:54:35,07:54:35,10131,13,,,,2856.17,0
17412030,07:55:07,07:55:07,705,14,,,,3160.95,0
17412030,07:56:00,07:56:00,10449,15,,,,3662.35,
17412030,07:57:16,07:57:16,10712,16,,,,3937.24,0
17412030,07:59:04,07:59:04,8433,17,,,,4358.9,0
17412030,08:00:00,08:00:00,8651,18,,1,,4626.09,
17412040,07:48:00,07:48:00,10742,1,,,1,0,
17412040,07:48:27,07:48:27,4205,2,,,,211.97,0
17412040,07:48:47,07:48:47,4206,3,,,,345.35,0
17412040,07:49:21,07:49:21,4207,4,,,,547.93,0
17412040,07:49:50,07:49:50,10740,5,,,,761.2,0
17412040,07:50:51,07:50:51,2317,6,,,,1137,0
17412040,07:51:10,07:51:10,2318,7,,,,1226,0
17412040,07:51:36,07:51:36,2319,8,,,,1430.45,0
17412040,07:52:01,07:52:01,2320,9,,,,1584.4,0
17412040,07:53:00,07:53:00,9957,10,,,,2049.74,
17412040,07:53:26,07:53:26,9558,11,,,,2295.48,0
17412040,07:53:52,07:53:52,704,12,,,,2542.19,0
17412040,07:54:35,07:54:35,10131,13,,,,2856.17,0
17412040,07:55:07,07:55:07,705,14,,,,3160.95,0
17412040,07:56:00,07:56:00,10449,15,,,,3662.35,
17412040,07:57:16,07:57:16,10712,16,,,,3937.24,0
17412040,07:59:04,07:59:04,8433,17,,,,4358.9,0
17412040,08:00:00,08:00:00,8651,18,,1,,4626.09,
17412050,07:48:00,07:48:00,10742,1,,,1,0,
17412050,07:48:27,07:48:27,4205,2,,,,211.97,0
17412050,07:48:47,07:48:47,4206,3,,,,345.35,0
17412050,07:49:21,07:49:21,4207,4,,,,547.93,0
17412050,07:49:50,07:49:50,10740,5,,,,761.2,0
17412050,07:50:51,07:50:51,2317,6,,,,1137,0
17412050,07:51:10,07:51:10,2318,7,,,,1226,0
17412050,07:51:36,07:51:36,2319,8,,,,1430.45,0
17412050,07:52:01,07:52:01,2320,9,,,,1584.4,0
17412050,07:53:00,07:53:00,9957,10,,,,2049.74,
17412050,07:53:26,07:53:26,9558,11,,,,2295.48,0
17412050,07:53:52,07:53:52,704,12,,,,2542.19,0
17412050,07:54:35,07:54:35,10131,13,,,,2856.17,0
17412050,07:55:07,07:55:07,705,14,,,,3160.95,0
17412050,07:56:00,07:56:00,10449,15,,,,3662.35,
17412050,07:57:16,07:57:16,10712,16,,,,3937.24,0
17412050,07:59:04,07:59:04,8433,17,,,,4358.9,0
17412050,08:00:00,08:00:00,8651,18,,1,,4626.09,
17412060,07:48:00,07:48:00,10742,1,,,1,0,
17412060,07:48:27,07:48:27,4205,2,,,,211.97,0
17412060,07:48:47,07:48:47,4206,3,,,,345.35,0
17412060,07:49:21,07:49:21,4207,4,,,,547.93,0
17412060,07:49:50,07:49:50,10740,5,,,,761.2,0
17412060,07:50:51,07:50:51,2317,6,,,,1137,0
17412060,07:51:10,07:51:10,2318,7,,,,1226,0
17412060,07:51:36,07:51:36,2319,8,,,,1430.45,0
17412060,07:52:01,07:52:01,2320,9,,,,1584.4,0
17412060,07:53:00,07:53:00,9957,10,,,,2049.74,
17412060,07:53:26,07:53:26,9558,11,,,,2295.48,0
17412060,07:53:52,07:53:52,704,12,,,,2542.19,0
17412060,07:54:35,07:54:35,10131,13,,,,2856.17,0
17412060,07:55:07,07:55:07,705,14,,,,3160.95,0
17412060,07:56:00,07:56:00,10449,15,,,,3662.35,
17412060,07:57:16,07:57:16,10712,16,,,,3937.24,0
17412060,07:59:04,07:59:04,8433,17,,,,4358.9,0
17412060,08:00:00,08:00:00,8651,18,,1,,4626.09,
17436070,18:43:00,18:43:00,10742,1,,,1,0,
17436070,18:43:27,18:43:27,4205,2,,,,211.97,0
17436070,18:43:47,18:43:47,4206,3,,,,345.35,0
17436070,18:44:21,18:44:21,4207,4,,,,547.93,0
17436070,18:44:50,18:44:50,10740,5,,,,761.2,0
17436070,18:45:51,18:45:51,2317,6,,,,1137,0
17436070,18:46:10,18:46:10,2318,7,,,,1226,0
17436070,18:46:36,18:46:36,2319,8,,,,1430.45,0
17436070,18:47:01,18:47:01,2320,9,,,,1584.4,0
17436070,18:48:00,18:48:00,9957,10,,,,2049.74,
17436070,18:48:53,18:48:53,9558,11,,,,2295.48,0
17436070,18:49:44,18:49:44,704,12,,,,2542.19,0
17436070,18:51:11,18:51:11,10131,13,,,,2856.17,0
17436070,18:52:15,18:52:15,705,14,,,,3160.95,0
17436070,18:54:00,18:54:00,10449,15,,,,3662.35,
17436070,18:55:35,18:55:35,10712,16,,,,3937.24,0
17436070,18:57:50,18:57:50,8433,17,,,,4358.9,0
17436070,18:59:00,18:59:00,8651,18,,1,,4626.09,
17444010,11:53:00,11:53:00,10742,1,,,1,0,
17444010,11:53:27,11:53:27,4205,2,,,,211.97,0
17444010,11:53:47,11:53:47,4206,3,,,,345.35,0
17444010,11:54:21,11:54:21,4207,4,,,,547.93,0
17444010,11:54:50,11:54:50,10740,5,,,,761.2,0
17444010,11:55:51,11:55:51,2317,6,,,,1137,0
17444010,11:56:10,11:56:10,2318,7,,,,1226,0
17444010,11:56:36,11:56:36,2319,8,,,,1430.45,0
17444010,11:57:01,11:57:01,2320,9,,,,1584.4,0
17444010,11:58:00,11:58:00,9957,10,,,,2049.74,
17444010,11:58:53,11:58:53,9558,11,,,,2295.48,0
17444010,11:59:44,11:59:44,704,12,,,,2542.19,0
17444010,12:01:11,12:01:11,10131,13,,,,2856.17,0
17444010,12:02:15,12:02:15,705,14,,,,3160.95,0
17444010,12:04:00,12:04:00,10449,15,,,,3662.35,
17444010,12:05:35,12:05:35,10712,16,,,,3937.24,0
17444010,12:07:50,12:07:50,8433,17,,,,4358.9,0
17444010,12:09:00,12:09:00,8651,18,,1,,4626.09,
17444120,11:53:00,11:53:00,10742,1,,,1,0,
17444120,11:53:27,11:53:27,4205,2,,,,211.97,0
17444120,11:53:47,11:53:47,4206,3,,,,345.35,0
17444120,11:54:21,11:54:21,4207,4,,,,547.93,0
17444120,11:54:50,11:54:50,10740,5,,,,761.2,0
17444120,11:55:51,11:55:51,2317,6,,,,1137,0
17444120,11:56:10,11:56:10,2318,7,,,,1226,0
17444120,11:56:36,11:56:36,2319,8,,,,1430.45,0
17444120,11:57:01,11:57:01,2320,9,,,,1584.4,0
17444120,11:58:00,11:58:00,9957,10,,,,2049.74,
17444120,11:58:53,11:58:53,9558,11,,,,2295.48,0
17444120,11:59:44,11:59:44,704,12,,,,2542.19,0
17444120,12:01:11,12:01:11,10131,13,,,,2856.17,0
17444120,12:02:15,12:02:15,705,14,,,,3160.95,0
17444120,12:04:00,12:04:00,10449,15,,,,3662.35,
17444120,12:05:35,12:05:35,10712,16,,,,3937.24,0
17444120,12:07:50,12:07:50,8433,17,,,,4358.9,0
17444120,12:09:00,12:09:00,8651,18,,1,,4626.09,
17718070,13:43:00,13:43:00,10742,1,,,1,0,
17718070,13:43:27,13:43:27,4205,2,,,,211.97,0
17718070,13:43:47,13:43:47,4206,3,,,,345.35,0
17718070,13:44:21,13:44:21,4207,4,,,,547.93,0
17718070,13:44:50,13:44:50,10740,5,,,,761.2,0
17718070,13:45:51,13:45:51,2317,6,,,,1137,0
17718070,13:46:10,13:46:10,2318,7,,,,1226,0
17718070,13:46:36,13:46:36,2319,8,,,,1430.45,0
17718070,13:47:01,13:47:01,2320,9,,,,1584.4,0
17718070,13:48:00,13:48:00,9957,10,,,,2049.74,
17718070,13:48:53,13:48:53,9558,11,,,,2295.48,0
17718070,13:49:44,13:49:44,704,12,,,,2542.19,0
17718070,13:51:11,13:51:11,10131,13,,,,2856.17,0
17718070,13:52:15,13:52:15,705,14,,,,3160.95,0
17718070,13:54:00,13:54:00,10449,15,,,,3662.35,
17718070,13:55:35,13:55:35,10712,16,,,,3937.24,0
17718070,13:57:50,13:57:50,8433,17,,,,4358.9,0
17718070,13:59:00,13:59:00,8651,18,,1,,4626.09,
18125070,08:43:00,08:43:00,10742,1,,,1,0,
18125070,08:43:27,08:43:27,4205,2,,,,211.97,0
18125070,08:43:47,08:43:47,4206,3,,,,345.35,0
18125070,08:44:21,08:44:21,4207,4,,,,547.93,0
18125070,08:44:50,08:44:50,10740,5,,,,761.2,0
18125070,08:45:51,08:45:51,2317,6,,,,1137,0
18125070,08:46:10,08:46:10,2318,7,,,,1226,0
18125070,08:46:36,08:46:36,2319,8,,,,1430.45,0
18125070,08:47:01,08:47:01,2320,9,,,,1584.4,0
18125070,08:48:00,08:48:00,9957,10,,,,2049.74,
18125070,08:48:44,08:48:44,9558,11,,,,2295.48,0
18125070,08:49:27,08:49:27,704,12,,,,2542.19,0
18125070,08:50:39,08:50:39,10131,13,,,,2856.17,0
18125070,08:51:32,08:51:32,705,14,,,,3160.95,0
18125070,08:53:00,08:53:00,10449,15,,,,3662.35,
18125070,08:54:35,08:54:35,10712,16,,,,3937.24,0
18125070,08:56:50,08:56:50,8433,17,,,,4358.9,0
18125070,08:58:00,08:58:00,8651,18,,1,,4626.09,
1817020,19:18:00,19:18:00,10742,1,,,1,0,
1817020,19:18:27,19:18:27,4205,2,,,,211.97,0
1817020,19:18:47,19:18:47,4206,3,,,,345.35,0
1817020,19:19:21,19:19:21,4207,4,,,,547.93,0
1817020,19:19:50,19:19:50,10740,5,,,,761.2,0
1817020,19:20:51,19:20:51,2317,6,,,,1137,0
1817020,19:21:10,19:21:10,2318,7,,,,1226,0
1817020,19:21:36,19:21:36,2319,8,,,,1430.45,0
1817020,19:22:01,19:22:01,2320,9,,,,1584.4,0
1817020,19:23:00,19:23:00,9957,10,,,,2049.74,
1817020,19:23:26,19:23:26,9558,11,,,,2295.48,0
1817020,19:23:52,19:23:52,704,12,,,,2542.19,0
1817020,19:24:35,19:24:35,10131,13,,,,2856.17,0
1817020,19:25:07,19:25:07,705,14,,,,3160.95,0
1817020,19:26:00,19:26:00,10449,15,,,,3662.35,
1817020,19:27:16,19:27:16,10712,16,,,,3937.24,0
1817020,19:29:04,19:29:04,8433,17,,,,4358.9,0
1817020,19:30:00,19:30:00,8651,18,,1,,4626.09,
1817030,19:18:00,19:18:00,10742,1,,,1,0,
1817030,19:18:27,19:18:27,4205,2,,,,211.97,0
1817030,19:18:47,19:18:47,4206,3,,,,345.35,0
1817030,19:19:21,19:19:21,4207,4,,,,547.93,0
1817030,19:19:50,19:19:50,10740,5,,,,761.2,0
1817030,19:20:51,19:20:51,2317,6,,,,1137,0
1817030,19:21:10,19:21:10,2318,7,,,,1226,0
1817030,19:21:36,19:21:36,2319,8,,,,1430.45,0
1817030,19:22:01,19:22:01,2320,9,,,,1584.4,0
1817030,19:23:00,19:23:00,9957,10,,,,2049.74,
1817030,19:23:26,19:23:26,9558,11,,,,2295.48,0
1817030,19:23:52,19:23:52,704,12,,,,2542.19,0
1817030,19:24:35,19:24:35,10131,13,,,,2856.17,0
1817030,19:25:07,19:25:07,705,14,,,,3160.95,0
1817030,19:26:00,19:26:00,10449,15,,,,3662.35,
1817030,19:27:16,19:27:16,10712,16,,,,3937.24,0
1817030,19:29:04,19:29:04,8433,17,,,,4358.9,0
1817030,19:30:00,19:30:00,8651,18,,1,,4626.09,
1817040,19:18:00,19:18:00,10742,1,,,1,0,
1817040,19:18:27,19:18:27,4205,2,,,,211.97,0
1817040,19:18:47,19:18:47,4206,3,,,,345.35,0
1817040,19:19:21,19:19:21,4207,4,,,,547.93,0
1817040,19:19:50,19:19:50,10740,5,,,,761.2,0
1817040,19:20:51,19:20:51,2317,6,,,,1137,0
1817040,19:21:10,19:21:10,2318,7,,,,1226,0
1817040,19:21:36,19:21:36,2319,8,,,,1430.45,0
1817040,19:22:01,19:22:01,2320,9,,,,1584.4,0
1817040,19:23:00,19:23:00,9957,10,,,,2049.74,
1817040,19:23:26,19:23:26,9558,11,,,,2295.48,0
1817040,19:23:52,19:23:52,704,12,,,,2542.19,0
1817040,19:24:35,19:24:35,10131,13,,,,2856.17,0
1817040,19:25:07,19:25:07,705,14,,,,3160.95,0
1817040,19:26:00,19:26:00,10449,15,,,,3662.35,
1817040,19:27:16,19:27:16,10712,16,,,,3937.24,0
1817040,19:29:04,19:29:04,8433,17,,,,4358.9,0
1817040,19:30:00,19:30:00,8651,18,,1,,4626.09,
1817050,19:18:00,19:18:00,10742,1,,,1,0,
1817050,19:18:27,19:18:27,4205,2,,,,211.97,0
1817050,19:18:47,19:18:47,4206,3,,,,345.35,0
1817050,19:19:21,19:19:21,4207,4,,,,547.93,0
1817050,19:19:50,19:19:50,10740,5,,,,761.2,0
1817050,19:20:51,19:20:51,2317,6,,,,1137,0
1817050,19:21:10,19:21:10,2318,7,,,,1226,0
1817050,19:21:36,19:21:36,2319,8,,,,1430.45,0
1817050,19:22:01,19:22:01,2320,9,,,,1584.4,0
1817050,19:23:00,19:23:00,9957,10,,,,2049.74,
1817050,19:23:26,19:23:26,9558,11,,,,2295.48,0
1817050,19:23:52,19:23:52,704,12,,,,2542.19,0
1817050,19:24:35,19:24:35,10131,13,,,,2856.17,0
1817050,19:25:07,19:25:07,705,14,,,,3160.95,0
1817050,19:26:00,19:26:00,10449,15,,,,3662.35,
1817050,19:27:16,19:27:16,10712,16,,,,3937.24,0
1817050,19:29:04,19:29:04,8433,17,,,,4358.9,0
1817050,19:30:00,19:30:00,8651,18,,1,,4626.09,
1817060,19:18:00,19:18:00,10742,1,,,1,0,
1817060,19:18:27,19:18:27,4205,2,,,,211.97,0
1817060,19:18:47,19:18:47,4206,3,,,,345.35,0
1817060,19:19:21,19:19:21,4207,4,,,,547.93,0
1817060,19:19:50,19:19:50,10740,5,,,,761.2,0
1817060,19:20:51,19:20:51,2317,6,,,,1137,0
1817060,19:21:10,19:21:10,2318,7,,,,1226,0
1817060,19:21:36,19:21:36,2319,8,,,,1430.45,0
1817060,19:22:01,19:22:01,2320,9,,,,1584.4,0
1817060,19:23:00,19:23:00,9957,10,,,,2049.74,
1817060,19:23:26,19:23:26,9558,11,,,,2295.48,0
1817060,19:23:52,19:23:52,704,12,,,,2542.19,0
1817060,19:24:35,19:24:35,10131,13,,,,2856.17,0
1817060,19:25:07,19:25:07,705,14,,,,3160.95,0
1817060,19:26:00,19:26:00,10449,15,,,,3662.35,
1817060,19:27:16,19:27:16,10712,16,,,,3937.24,0
1817060,19:29:04,19:29:04,8433,17,,,,4358.9,0
1817060,19:30:00,19:30:00,8651,18,,1,,4626.09,
18221090,13:10:00,13:10:00,7848,1,,,1,0,
18221090,13:11:27,13:11:27,570,2,,,,786.26,0
18221090,13:12:10,13:12:10,571,3,,,,1091.57,0
18221090,13:12:35,13:12:35,10748,4,,,,1327.32,0
18221090,13:13:00,13:13:00,10742,5,,,,1578.68,
18221090,13:13:28,13:13:28,4205,6,,,,1790.49,0
18221090,13:13:50,13:13:50,4206,7,,,,1923.26,0
18221090,13:14:16,13:14:16,4207,8,,,,2126.01,0
18221090,13:14:46,13:14:46,10740,9,,,,2339.29,0
18221090,13:15:48,13:15:48,2317,10,,,,2715.09,0
18221090,13:16:08,13:16:08,2318,11,,,,2804.09,0
18221090,13:16:35,13:16:35,2319,12,,,,3008.54,0
18221090,13:17:00,13:17:00,2320,13,,,,3162.49,0
18221090,13:18:00,13:18:00,9957,14,,,,3627.85,
18221090,13:18:50,13:18:50,9558,15,,,,3873.59,0
18221090,13:19:38,13:19:38,704,16,,,,4120.3,0
18221090,13:20:55,13:20:55,10131,17,,,,4434.23,0
18221090,13:21:57,13:21:57,705,18,,,,4737.8,0
18221090,13:24:00,13:24:00,10449,19,,,,5239.21,
18221090,13:25:36,13:25:36,10712,20,,,,5514.1,0
18221090,13:27:49,13:27:49,8433,21,,,,5934.58,0
18221090,13:29:00,13:29:00,8651,22,,1,,6201.77,
18346090,15:10:00,15:10:00,7848,1,,,1,0,
18346090,15:11:27,15:11:27,570,2,,,,786.26,0
18346090,15:12:10,15:12:10,571,3,,,,1091.57,0
18346090,15:12:35,15:12:35,10748,4,,,,1327.32,0
18346090,15:13:00,15:13:00,10742,5,,,,1578.68,
18346090,15:13:28,15:13:28,4205,6,,,,1790.49,0
18346090,15:13:50,15:13:50,4206,7,,,,1923.26,0
18346090,15:14:16,15:14:16,4207,8,,,,2126.01,0
18346090,15:14:46,15:14:46,10740,9,,,,2339.29,0
18346090,15:15:48,15:15:48,2317,10,,,,2715.09,0
18346090,15:16:08,15:16:08,2318,11,,,,2804.09,0
18346090,15:16:35,15:16:35,2319,12,,,,3008.54,0
18346090,15:17:00,15:17:00,2320,13,,,,3162.49,0
18346090,15:18:00,15:18:00,9957,14,,,,3627.85,
18346090,15:18:50,15:18:50,9558,15,,,,3873.59,0
18346090,15:19:38,15:19:38,704,16,,,,4120.3,0
18346090,15:20:55,15:20:55,10131,17,,,,4434.23,0
18346090,15:21:57,15:21:57,705,18,,,,4737.8,0
18346090,15:24:00,15:24:00,10449,19,,,,5239.21,
18346090,15:25:36,15:25:36,10712,20,,,,5514.1,0
18346090,15:27:49,15:27:49,8433,21,,,,5934.58,0
18346090,15:29:00,15:29:00,8651,22,,1,,6201.77,
18350020,18:18:00,18:18:00,10742,1,,,1,0,
18350020,18:18:33,18:18:33,4205,2,,,,211.97,0
18350020,18:18:56,18:18:56,4206,3,,,,345.35,0
18350020,18:19:37,18:19:37,4207,4,,,,547.93,0
18350020,18:20:13,18:20:13,10740,5,,,,761.2,0
18350020,18:21:25,18:21:25,2317,6,,,,1137,0
18350020,18:21:48,18:21:48,2318,7,,,,1226,0
18350020,18:22:20,18:22:20,2319,8,,,,1430.45,0
18350020,18:22:49,18:22:49,2320,9,,,,1584.4,0
18350020,18:24:00,18:24:00,9957,10,,,,2049.74,
18350020,18:24:17,18:24:17,9558,11,,,,2295.48,0
18350020,18:24:34,18:24:34,704,12,,,,2542.19,0
18350020,18:25:03,18:25:03,10131,13,,,,2856.17,0
18350020,18:25:25,18:25:25,705,14,,,,3160.95,0
18350020,18:26:00,18:26:00,10449,15,,,,3662.35,
18350020,18:27:35,18:27:35,10712,16,,,,3937.24,0
18350020,18:29:50,18:29:50,8433,17,,,,4358.9,0
18350020,18:31:00,18:31:00,8651,18,,1,,4626.09,
18350030,18:18:00,18:18:00,10742,1,,,1,0,
18350030,18:18:33,18:18:33,4205,2,,,,211.97,0
18350030,18:18:56,18:18:56,4206,3,,,,345.35,0
18350030,18:19:37,18:19:37,4207,4,,,,547.93,0
18350030,18:20:13,18:20:13,10740,5,,,,761.2,0
18350030,18:21:25,18:21:25,2317,6,,,,1137,0
18350030,18:21:48,18:21:48,2318,7,,,,1226,0
18350030,18:22:20,18:22:20,2319,8,,,,1430.45,0
18350030,18:22:49,18:22:49,2320,9,,,,1584.4,0
18350030,18:24:00,18:24:00,9957,10,,,,2049.74,
18350030,18:24:17,18:24:17,9558,11,,,,2295.48,0
18350030,18:24:34,18:24:34,704,12,,,,2542.19,0
18350030,18:25:03,18:25:03,10131,13,,,,2856.17,0
18350030,18:25:25,18:25:25,705,14,,,,3160.95,0
18350030,18:26:00,18:26:00,10449,15,,,,3662.35,
18350030,18:27:35,18:27:35,10712,16,,,,3937.24,0
18350030,18:29:50,18:29:50,8433,17,,,,4358.9,0
18350030,18:31:00,18:31:00,8651,18,,1,,4626.09,
18350040,18:18:00,18:18:00,10742,1,,,1,0,
18350040,18:18:33,18:18:33,4205,2,,,,211.97,0
18350040,18:18:56,18:18:56,4206,3,,,,345.35,0
18350040,18:19:37,18:19:37,4207,4,,,,547.93,0
18350040,18:20:13,18:20:13,10740,5,,,,761.2,0
18350040,18:21:25,18:21:25,2317,6,,,,1137,0
18350040,18:21:48,18:21:48,2318,7,,,,1226,0
18350040,18:22:20,18:22:20,2319,8,,,,1430.45,0
18350040,18:22:49,18:22:49,2320,9,,,,1584.4,0
18350040,18:24:00,18:24:00,9957,10,,,,2049.74,
18350040,18:24:17,18:24:17,9558,11,,,,2295.48,0
18350040,18:24:34,18:24:34,704,12,,,,2542.19,0
18350040,18:25:03,18:25:03,10131,13,,,,2856.17,0
18350040,18:25:25,18:25:25,705,14,,,,3160.95,0
18350040,18:26:00,18:26:00,10449,15,,,,3662.35,
18350040,18:27:35,18:27:35,10712,16,,,,3937.24,0
18350040,18:29:50,18:29:50,8433,17,,,,4358.9,0
18350040,18:31:00,18:31:00,8651,18,,1,,4626.09,
18350050,18:18:00,18:18:00,10742,1,,,1,0,
18350050,18:18:33,18:18:33,4205,2,,,,211.97,0
18350050,18:18:56,18:18:56,4206,3,,,,345.35,0
18350050,18:19:37,18:19:37,4207,4,,,,547.93,0
18350050,18:20:13,18:20:13,10740,5,,,,761.2,0
18350050,18:21:25,18:21:25,2317,6,,,,1137,0
18350050,18:21:48,18:21:48,2318,7,,,,1226,0
18350050,18:22:20,18:22:20,2319,8,,,,1430.45,0
18350050,18:22:49,18:22:49,2320,9,,,,1584.4,0
18350050,18:24:00,18:24:00,9957,10,,,,2049.74,
18350050,18:24:17,18:24:17,9558,11,,,,2295.48,0
18350050,18:24:34,18:24:34,704,12,,,,2542.19,0
18350050,18:25:03,18:25:03,10131,13,,,,2856.17,0
18350050,18:25:25,18:25:25,705,14,,,,3160.95,0
18350050,18:26:00,18:26:00,10449,15,,,,3662.35,
18350050,18:27:35,18:27:35,10712,16,,,,3937.24,0
18350050,18:29:50,18:29:50,8433,17,,,,4358.9,0
18350050,18:31:00,18:31:00,8651,18,,1,,4626.09,
18350060,18:18:00,18:18:00,10742,1,,,1,0,
18350060,18:18:33,18:18:33,4205,2,,,,211.97,0
18350060,18:18:56,18:18:56,4206,3,,,,345.35,0
18350060,18:19:37,18:19:37,4207,4,,,,547.93,0
18350060,18:20:13,18:20:13,10740,5,,,,761.2,0
18350060,18:21:25,18:21:25,2317,6,,,,1137,0
18350060,18:21:48,18:21:48,2318,7,,,,1226,0
18350060,18:22:20,18:22:20,2319,8,,,,1430.45,0
18350060,18:22:49,18:22:49,2320,9,,,,1584.4,0
18350060,18:24:00,18:24:00,9957,10,,,,2049.74,
18350060,18:24:17,18:24:17,9558,11,,,,2295.48,0
18350060,18:24:34,18:24:34,704,12,,,,2542.19,0
18350060,18:25:03,18:25:03,10131,13,,,,2856.17,0
18350060,18:25:25,18:25:25,705,14,,,,3160.95,0
18350060,18:26:00,18:26:00,10449,15,,,,3662.35,
18350060,18:27:35,18:27:35,10712,16,,,,3937.24,0
18350060,18:29:50,18:29:50,8433,17,,,,4358.9,0
18350060,18:31:00,18:31:00,8651,18,,1,,4626.09,
184020,15:47:00,15:47:00,10742,1,,,1,0,
184020,15:47:38,15:47:38,4205,2,,,,211.97,0
184020,15:48:06,15:48:06,4206,3,,,,345.35,0
184020,15:48:54,15:48:54,4207,4,,,,547.93,0
184020,15:49:35,15:49:35,10740,5,,,,761.2,0
184020,15:50:59,15:50:59,2317,6,,,,1137,0
184020,15:51:27,15:51:27,2318,7,,,,1226,0
184020,15:52:03,15:52:03,2319,8,,,,1430.45,0
184020,15:52:37,15:52:37,2320,9,,,,1584.4,0
184020,15:54:00,15:54:00,9957,10,,,,2049.74,
184020,15:54:26,15:54:26,9558,11,,,,2295.48,0
184020,15:54:52,15:54:52,704,12,,,,2542.19,0
184020,15:55:35,15:55:35,10131,13,,,,2856.17,0
184020,15:56:07,15:56:07,705,14,,,,3160.95,0
184020,15:57:00,15:57:00,10449,15,,,,3662.35,
184020,15:58:54,15:58:54,10712,16,,,,3937.24,0
184020,16:01:36,16:01:36,8433,17,,,,4358.9,0
184020,16:03:00,16:03:00,8651,18,,1,,4626.09,
18402080,18:23:00,18:23:00,10742,1,,,1,0,
18402080,18:23:27,18:23:27,4205,2,,,,211.97,0
18402080,18:23:47,18:23:47,4206,3,,,,345.35,0
18402080,18:24:21,18:24:21,4207,4,,,,547.93,0
18402080,18:24:50,18:24:50,10740,5,,,,761.2,0
18402080,18:25:51,18:25:51,2317,6,,,,1137,0
18402080,18:26:10,18:26:10,2318,7,,,,1226,0
18402080,18:26:36,18:26:36,2319,8,,,,1430.45,0
18402080,18:27:01,18:27:01,2320,9,,,,1584.4,0
18402080,18:28:00,18:28:00,9957,10,,,,2049.74,
18402080,18:28:53,18:28:53,9558,11,,,,2295.48,0
18402080,18:29:44,18:29:44,704,12,,,,2542.19,0
18402080,18:31:11,18:31:11,10131,13,,,,2856.17,0
18402080,18:32:15,18:32:15,705,14,,,,3160.95,0
18402080,18:34:00,18:34:00,10449,15,,,,3662.35,
18402080,18:35:35,18:35:35,10712,16,,,,3937.24,0
18402080,18:37:50,18:37:50,8433,17,,,,4358.9,0
18402080,18:39:00,18:39:00,8651,18,,1,,4626.09,
18402100,18:23:00,18:23:00,10742,1,,,1,0,
18402100,18:23:27,18:23:27,4205,2,,,,211.97,0
18402100,18:23:47,18:23:47,4206,3,,,,345.35,0
18402100,18:24:21,18:24:21,4207,4,,,,547.93,0
18402100,18:24:50,18:24:50,10740,5,,,,761.2,0
18402100,18:25:51,18:25:51,2317,6,,,,1137,0
18402100,18:26:10,18:26:10,2318,7,,,,1226,0
18402100,18:26:36,18:26:36,2319,8,,,,1430.45,0
18402100,18:27:01,18:27:01,2320,9,,,,1584.4,0
18402100,18:28:00,18:28:00,9957,10,,,,2049.74,
18402100,18:28:53,18:28:53,9558,11,,,,2295.48,0
18402100,18:29:44,18:29:44,704,12,,,,2542.19,0
18402100,18:31:11,18:31:11,10131,13,,,,2856.17,0
18402100,18:32:15,18:32:15,705,14,,,,3160.95,0
18402100,18:34:00,18:34:00,10449,15,,,,3662.35,
18402100,18:35:35,18:35:35,10712,16,,,,3937.24,0
18402100,18:37:50,18:37:50,8433,17,,,,4358.9,0
18402100,18:39:00,18:39:00,8651,18,,1,,4626.09,
18402110,18:23:00,18:23:00,10742,1,,,1,0,
18402110,18:23:27,18:23:27,4205,2,,,,211.97,0
18402110,18:23:47,18:23:47,4206,3,,,,345.35,0
18402110,18:24:21,18:24:21,4207,4,,,,547.93,0
18402110,18:24:50,18:24:50,10740,5,,,,761.2,0
18402110,18:25:51,18:25:51,2317,6,,,,1137,0
18402110,18:26:10,18:26:10,2318,7,,,,1226,0
18402110,18:26:36,18:26:36,2319,8,,,,1430.45,0
18402110,18:27:01,18:27:01,2320,9,,,,1584.4,0
18402110,18:28:00,18:28:00,9957,10,,,,2049.74,
18402110,18:28:53,18:28:53,9558,11,,,,2295.48,0
18402110,18:29:44,18:29:44,704,12,,,,2542.19,0
18402110,18:31:11,18:31:11,10131,13,,,,2856.17,0
18402110,18:32:15,18:32:15,705,14,,,,3160.95,0
18402110,18:34:00,18:34:00,10449,15,,,,3662.35,
18402110,18:35:35,18:35:35,10712,16,,,,3937.24,0
18402110,18:37:50,18:37:50,8433,17,,,,4358.9,0
18402110,18:39:00,18:39:00,8651,18,,1,,4626.09,
184030,15:47:00,15:47:00,10742,1,,,1,0,
184030,15:47:38,15:47:38,4205,2,,,,211.97,0
184030,15:48:06,15:48:06,4206,3,,,,345.35,0
184030,15:48:54,15:48:54,4207,4,,,,547.93,0
184030,15:49:35,15:49:35,10740,5,,,,761.2,0
184030,15:50:59,15:50:59,2317,6,,,,1137,0
184030,15:51:27,15:51:27,2318,7,,,,1226,0
184030,15:52:03,15:52:03,2319,8,,,,1430.45,0
184030,15:52:37,15:52:37,2320,9,,,,1584.4,0
184030,15:54:00,15:54:00,9957,10,,,,2049.74,
184030,15:54:26,15:54:26,9558,11,,,,2295.48,0
184030,15:54:52,15:54:52,704,12,,,,2542.19,0
184030,15:55:35,15:55:35,10131,13,,,,2856.17,0
184030,15:56:07,15:56:07,705,14,,,,3160.95,0
184030,15:57:00,15:57:00,10449,15,,,,3662.35,
184030,15:58:54,15:58:54,10712,16,,,,3937.24,0
184030,16:01:36,16:01:36,8433,17,,,,4358.9,0
184030,16:03:00,16:03:00,8651,18,,1,,4626.09,
184040,15:47:00,15:47:00,10742,1,,,1,0,
184040,15:47:38,15:47:38,4205,2,,,,211.97,0
184040,15:48:06,15:48:06,4206,3,,,,345.35,0
184040,15:48:54,15:48:54,4207,4,,,,547.93,0
184040,15:49:35,15:49:35,10740,5,,,,761.2,0
184040,15:50:59,15:50:59,2317,6,,,,1137,0
184040,15:51:27,15:51:27,2318,7,,,,1226,0
184040,15:52:03,15:52:03,2319,8,,,,1430.45,0
184040,15:52:37,15:52:37,2320,9,,,,1584.4,0
184040,15:54:00,15:54:00,9957,10,,,,2049.74,
184040,15:54:26,15:54:26,9558,11,,,,2295.48,0
184040,15:54:52,15:54:52,704,12,,,,2542.19,0
184040,15:55:35,15:55:35,10131,13,,,,2856.17,0
184040,15:56:07,15:56:07,705,14,,,,3160.95,0
184040,15:57:00,15:57:00,10449,15,,,,3662.35,
184040,15:58:54,15:58:54,10712,16,,,,3937.24,0
184040,16:01:36,16:01:36,8433,17,,,,4358.9,0
184040,16:03:00,16:03:00,8651,18,,1,,4626.09,
184050,15:47:00,15:47:00,10742,1,,,1,0,
184050,15:47:38,15:47:38,4205,2,,,,211.97,0
184050,15:48:06,15:48:06,4206,3,,,,345.35,0
184050,15:48:54,15:48:54,4207,4,,,,547.93,0
184050,15:49:35,15:49:35,10740,5,,,,761.2,0
184050,15:50:59,15:50:59,2317,6,,,,1137,0
184050,15:51:27,15:51:27,2318,7,,,,1226,0
184050,15:52:03,15:52:03,2319,8,,,,1430.45,0
184050,15:52:37,15:52:37,2320,9,,,,1584.4,0
184050,15:54:00,15:54:00,9957,10,,,,2049.74,
184050,15:54:26,15:54:26,9558,11,,,,2295.48,0
184050,15:54:52,15:54:52,704,12,,,,2542.19,0
184050,15:55:35,15:55:35,10131,13,,,,2856.17,0
184050,15:56:07,15:56:07,705,14,,,,3160.95,0
184050,15:57:00,15:57:00,10449,15,,,,3662.35,
184050,15:58:54,15:58:54,10712,16,,,,3937.24,0
184050,16:01:36,16:01:36,8433,17,,,,4358.9,0
184050,16:03:00,16:03:00,8651,18,,1,,4626.09,
184060,15:47:00,15:47:00,10742,1,,,1,0,
184060,15:47:38,15:47:38,4205,2,,,,211.97,0
184060,15:48:06,15:48:06,4206,3,,,,345.35,0
184060,15:48:54,15:48:54,4207,4,,,,547.93,0
184060,15:49:35,15:49:35,10740,5,,,,761.2,0
184060,15:50:59,15:50:59,2317,6,,,,1137,0
184060,15:51:27,15:51:27,2318,7,,,,1226,0
184060,15:52:03,15:52:03,2319,8,,,,1430.45,0
184060,15:52:37,15:52:37,2320,9,,,,1584.4,0
184060,15:54:00,15:54:00,9957,10,,,,2049.74,
184060,15:54:26,15:54:26,9558,11,,,,2295.48,0
184060,15:54:52,15:54:52,704,12,,,,2542.19,0
184060,15:55:35,15:55:35,10131,13,,,,2856.17,0
184060,15:56:07,15:56:07,705,14,,,,3160.95,0
184060,15:57:00,15:57:00,10449,15,,,,3662.35,
184060,15:58:54,15:58:54,10712,16,,,,3937.24,0
184060,16:01:36,16:01:36,8433,17,,,,4358.9,0
184060,16:03:00,16:03:00,8651,18,,1,,4626.09,
1841020,07:18:00,07:18:00,10742,1,,,1,0,
1841020,07:18:27,07:18:27,4205,2,,,,211.97,0
1841020,07:18:47,07:18:47,4206,3,,,,345.35,0
1841020,07:19:21,07:19:21,4207,4,,,,547.93,0
1841020,07:19:50,07:19:50,10740,5,,,,761.2,0
1841020,07:20:51,07:20:51,2317,6,,,,1137,0
1841020,07:21:10,07:21:10,2318,7,,,,1226,0
1841020,07:21:36,07:21:36,2319,8,,,,1430.45,0
1841020,07:22:01,07:22:01,2320,9,,,,1584.4,0
1841020,07:23:00,07:23:00,9957,10,,,,2049.74,
1841020,07:23:26,07:23:26,9558,11,,,,2295.48,0
1841020,07:23:52,07:23:52,704,12,,,,2542.19,0
1841020,07:24:35,07:24:35,10131,13,,,,2856.17,0
1841020,07:25:07,07:25:07,705,14,,,,3160.95,0
1841020,07:26:00,07:26:00,10449,15,,,,3662.35,
1841020,07:27:16,07:27:16,10712,16,,,,3937.24,0
1841020,07:29:04,07:29:04,8433,17,,,,4358.9,0
1841020,07:30:00,07:30:00,8651,18,,1,,4626.09,
1841030,07:18:00,07:18:00,10742,1,,,1,0,
1841030,07:18:27,07:18:27,4205,2,,,,211.97,0
1841030,07:18:47,07:18:47,4206,3,,,,345.35,0
1841030,07:19:21,07:19:21,4207,4,,,,547.93,0
1841030,07:19:50,07:19:50,10740,5,,,,761.2,0
1841030,07:20:51,07:20:51,2317,6,,,,1137,0
1841030,07:21:10,07:21:10,2318,7,,,,1226,0
1841030,07:21:36,07:21:36,2319,8,,,,1430.45,0
1841030,07:22:01,07:22:01,2320,9,,,,1584.4,0
1841030,07:23:00,07:23:00,9957,10,,,,2049.74,
1841030,07:23:26,07:23:26,9558,11,,,,2295.48,0
1841030,07:23:52,07:23:52,704,12,,,,2542.19,0
1841030,07:24:35,07:24:35,10131,13,,,,2856.17,0
1841030,07:25:07,07:25:07,705,14,,,,3160.95,0
1841030,07:26:00,07:26:00,10449,15,,,,3662.35,
1841030,07:27:16,07:27:16,10712,16,,,,3937.24,0
1841030,07:29:04,07:29:04,8433,17,,,,4358.9,0
1841030,07:30:00,07:30:00,8651,18,,1,,4626.09,
1841040,07:18:00,07:18:00,10742,1,,,1,0,
1841040,07:18:27,07:18:27,4205,2,,,,211.97,0
1841040,07:18:47,07:18:47,4206,3,,,,345.35,0
1841040,07:19:21,07:19:21,4207,4,,,,547.93,0
1841040,07:19:50,07:19:50,10740,5,,,,761.2,0
1841040,07:20:51,07:20:51,2317,6,,,,1137,0
1841040,07:21:10,07:21:10,2318,7,,,,1226,0
1841040,07:21:36,07:21:36,2319,8,,,,1430.45,0
1841040,07:22:01,07:22:01,2320,9,,,,1584.4,0
1841040,07:23:00,07:23:00,9957,10,,,,2049.74,
1841040,07:23:26,07:23:26,9558,11,,,,2295.48,0
1841040,07:23:52,07:23:52,704,12,,,,2542.19,0
1841040,07:24:35,07:24:35,10131,13,,,,2856.17,0
1841040,07:25:07,07:25:07,705,14,,,,3160.95,0
1841040,07:26:00,07:26:00,10449,15,,,,3662.35,
1841040,07:27:16,07:27:16,10712,16,,,,3937.24,0
1841040,07:29:04,07:29:04,8433,17,,,,4358.9,0
1841040,07:30:00,07:30:00,8651,18,,1,,4626.09,
1841050,07:18:00,07:18:00,10742,1,,,1,0,
1841050,07:18:27,07:18:27,4205,2,,,,211.97,0
1841050,07:18:47,07:18:47,4206,3,,,,345.35,0
1841050,07:19:21,07:19:21,4207,4,,,,547.93,0
1841050,07:19:50,07:19:50,10740,5,,,,761.2,0
1841050,07:20:51,07:20:51,2317,6,,,,1137,0
1841050,07:21:10,07:21:10,2318,7,,,,1226,0
1841050,07:21:36,07:21:36,2319,8,,,,1430.45,0
1841050,07:22:01,07:22:01,2320,9,,,,1584.4,0
1841050,07:23:00,07:23:00,9957,10,,,,2049.74,
1841050,07:23:26,07:23:26,9558,11,,,,2295.48,0
1841050,07:23:52,07:23:52,704,12,,,,2542.19,0
1841050,07:24:35,07:24:35,10131,13,,,,2856.17,0
1841050,07:25:07,07:25:07,705,14,,,,3160.95,0
1841050,07:26:00,07:26:00,10449,15,,,,3662.35,
1841050,07:27:16,07:27:16,10712,16,,,,3937.24,0
1841050,07:29:04,07:29:04,8433,17,,,,4358.9,0
1841050,07:30:00,07:30:00,8651,18,,1,,4626.09,
1841060,07:18:00,07:18:00,10742,1,,,1,0,
1841060,07:18:27,07:18:27,4205,2,,,,211.97,0
1841060,07:18:47,07:18:47,4206,3,,,,345.35,0
1841060,07:19:21,07:19:21,4207,4,,,,547.93,0
1841060,07:19:50,07:19:50,10740,5,,,,761.2,0
1841060,07:20:51,07:20:51,2317,6,,,,1137,0
1841060,07:21:10,07:21:10,2318,7,,,,1226,0
1841060,07:21:36,07:21:36,2319,8,,,,1430.45,0
1841060,07:22:01,07:22:01,2320,9,,,,1584.4,0
1841060,07:23:00,07:23:00,9957,10,,,,2049.74,
1841060,07:23:26,07:23:26,9558,11,,,,2295.48,0
1841060,07:23:52,07:23:52,704,12,,,,2542.19,0
1841060,07:24:35,07:24:35,10131,13,,,,2856.17,0
1841060,07:25:07,07:25:07,705,14,,,,3160.95,0
1841060,07:26:00,07:26:00,10449,15,,,,3662.35,
1841060,07:27:16,07:27:16,10712,16,,,,3937.24,0
1841060,07:29:04,07:29:04,8433,17,,,,4358.9,0
1841060,07:30:00,07:30:00,8651,18,,1,,4626.09,
18467010,14:23:00,14:23:00,10742,1,,,1,0,
18467010,14:23:27,14:23:27,4205,2,,,,211.97,0
18467010,14:23:47,14:23:47,4206,3,,,,345.35,0
18467010,14:24:21,14:24:21,4207,4,,,,547.93,0
18467010,14:24:50,14:24:50,10740,5,,,,761.2,0
18467010,14:25:51,14:25:51,2317,6,,,,1137,0
18467010,14:26:10,14:26:10,2318,7,,,,1226,0
18467010,14:26:36,14:26:36,2319,8,,,,1430.45,0
18467010,14:27:01,14:27:01,2320,9,,,,1584.4,0
18467010,14:28:00,14:28:00,9957,10,,,,2049.74,
18467010,14:28:53,14:28:53,9558,11,,,,2295.48,0
18467010,14:29:44,14:29:44,704,12,,,,2542.19,0
18467010,14:31:11,14:31:11,10131,13,,,,2856.17,0
18467010,14:32:15,14:32:15,705,14,,,,3160.95,0
18467010,14:34:00,14:34:00,10449,15,,,,3662.35,
18467010,14:35:35,14:35:35,10712,16,,,,3937.24,0
18467010,14:37:50,14:37:50,8433,17,,,,4358.9,0
18467010,14:39:00,14:39:00,8651,18,,1,,4626.09,
18467120,14:23:00,14:23:00,10742,1,,,1,0,
18467120,14:23:27,14:23:27,4205,2,,,,211.97,0
18467120,14:23:47,14:23:47,4206,3,,,,345.35,0
18467120,14:24:21,14:24:21,4207,4,,,,547.93,0
18467120,14:24:50,14:24:50,10740,5,,,,761.2,0
18467120,14:25:51,14:25:51,2317,6,,,,1137,0
18467120,14:26:10,14:26:10,2318,7,,,,1226,0
18467120,14:26:36,14:26:36,2319,8,,,,1430.45,0
18467120,14:27:01,14:27:01,2320,9,,,,1584.4,0
18467120,14:28:00,14:28:00,9957,10,,,,2049.74,
18467120,14:28:53,14:28:53,9558,11,,,,2295.48,0
18467120,14:29:44,14:29:44,704,12,,,,2542.19,0
18467120,14:31:11,14:31:11,10131,13,,,,2856.17,0
18467120,14:32:15,14:32:15,705,14,,,,3160.95,0
18467120,14:34:00,14:34:00,10449,15,,,,3662.35,
18467120,14:35:35,14:35:35,10712,16,,,,3937.24,0
18467120,14:37:50,14:37:50,8433,17,,,,4358.9,0
18467120,14:39:00,14:39:00,8651,18,,1,,4626.09,
18574010,10:53:00,10:53:00,10742,1,,,1,0,
18574010,10:53:27,10:53:27,4205,2,,,,211.97,0
18574010,10:53:47,10:53:47,4206,3,,,,345.35,0
18574010,10:54:21,10:54:21,4207,4,,,,547.93,0
18574010,10:54:50,10:54:50,10740,5,,,,761.2,0
18574010,10:55:51,10:55:51,2317,6,,,,1137,0
18574010,10:56:10,10:56:10,2318,7,,,,1226,0
18574010,10:56:36,10:56:36,2319,8,,,,1430.45,0
18574010,10:57:01,10:57:01,2320,9,,,,1584.4,0
18574010,10:58:00,10:58:00,9957,10,,,,2049.74,
18574010,10:58:53,10:58:53,9558,11,,,,2295.48,0
18574010,10:59:44,10:59:44,704,12,,,,2542.19,0
18574010,11:01:11,11:01:11,10131,13,,,,2856.17,0
18574010,11:02:15,11:02:15,705,14,,,,3160.95,0
18574010,11:04:00,11:04:00,10449,15,,,,3662.35,
18574010,11:05:35,11:05:35,10712,16,,,,3937.24,0
18574010,11:07:50,11:07:50,8433,17,,,,4358.9,0
18574010,11:09:00,11:09:00,8651,18,,1,,4626.09,
18574120,10:53:00,10:53:00,10742,1,,,1,0,
18574120,10:53:27,10:53:27,4205,2,,,,211.97,0
18574120,10:53:47,10:53:47,4206,3,,,,345.35,0
18574120,10:54:21,10:54:21,4207,4,,,,547.93,0
18574120,10:54:50,10:54:50,10740,5,,,,761.2,0
18574120,10:55:51,10:55:51,2317,6,,,,1137,0
18574120,10:56:10,10:56:10,2318,7,,,,1226,0
18574120,10:56:36,10:56:36,2319,8,,,,1430.45,0
18574120,10:57:01,10:57:01,2320,9,,,,1584.4,0
18574120,10:58:00,10:58:00,9957,10,,,,2049.74,
18574120,10:58:53,10:58:53,9558,11,,,,2295.48,0
18574120,10:59:44,10:59:44,704,12,,,,2542.19,0
18574120,11:01:11,11:01:11,10131,13,,,,2856.17,0
18574120,11:02:15,11:02:15,705,14,,,,3160.95,0
18574120,11:04:00,11:04:00,10449,15,,,,3662.35,
18574120,11:05:35,11:05:35,10712,16,,,,3937.24,0
18574120,11:07:50,11:07:50,8433,17,,,,4358.9,0
18574120,11:09:00,11:09:00,8651,18,,1,,4626.09,
1858080,17:20:00,17:20:00,7848,1,,,1,0,
1858080,17:21:27,17:21:27,570,2,,,,786.26,0
1858080,17:22:10,17:22:10,571,3,,,,1091.57,0
1858080,17:22:35,17:22:35,10748,4,,,,1327.32,0
1858080,17:23:00,17:23:00,10742,5,,,,1578.68,
1858080,17:23:28,17:23:28,4205,6,,,,1790.49,0
1858080,17:23:50,17:23:50,4206,7,,,,1923.26,0
1858080,17:24:16,17:24:16,4207,8,,,,2126.01,0
1858080,17:24:46,17:24:46,10740,9,,,,2339.29,0
1858080,17:25:48,17:25:48,2317,10,,,,2715.09,0
1858080,17:26:08,17:26:08,2318,11,,,,2804.09,0
1858080,17:26:35,17:26:35,2319,12,,,,3008.54,0
1858080,17:27:00,17:27:00,2320,13,,,,3162.49,0
1858080,17:28:00,17:28:00,9957,14,,,,3627.85,
1858080,17:28:50,17:28:50,9558,15,,,,3873.59,0
1858080,17:29:38,17:29:38,704,16,,,,4120.3,0
1858080,17:30:55,17:30:55,10131,17,,,,4434.23,0
1858080,17:31:57,17:31:57,705,18,,,,4737.8,0
1858080,17:34:00,17:34:00,10449,19,,,,5239.21,
1858080,17:35:36,17:35:36,10712,20,,,,5514.1,0
1858080,17:37:49,17:37:49,8433,21,,,,5934.58,0
1858080,17:39:00,17:39:00,8651,22,,1,,6201.77,
1858100,17:20:00,17:20:00,7848,1,,,1,0,
1858100,17:21:27,17:21:27,570,2,,,,786.26,0
1858100,17:22:10,17:22:10,571,3,,,,1091.57,0
1858100,17:22:35,17:22:35,10748,4,,,,1327.32,0
1858100,17:23:00,17:23:00,10742,5,,,,1578.68,
1858100,17:23:28,17:23:28,4205,6,,,,1790.49,0
1858100,17:23:50,17:23:50,4206,7,,,,1923.26,0
1858100,17:24:16,17:24:16,4207,8,,,,2126.01,0
1858100,17:24:46,17:24:46,10740,9,,,,2339.29,0
1858100,17:25:48,17:25:48,2317,10,,,,2715.09,0
1858100,17:26:08,17:26:08,2318,11,,,,2804.09,0
1858100,17:26:35,17:26:35,2319,12,,,,3008.54,0
1858100,17:27:00,17:27:00,2320,13,,,,3162.49,0
1858100,17:28:00,17:28:00,9957,14,,,,3627.85,
1858100,17:28:50,17:28:50,9558,15,,,,3873.59,0
1858100,17:29:38,17:29:38,704,16,,,,4120.3,0
1858100,17:30:55,17:30:55,10131,17,,,,4434.23,0
1858100,17:31:57,17:31:57,705,18,,,,4737.8,0
1858100,17:34:00,17:34:00,10449,19,,,,5239.21,
1858100,17:35:36,17:35:36,10712,20,,,,5514.1,0
1858100,17:37:49,17:37:49,8433,21,,,,5934.58,0
1858100,17:39:00,17:39:00,8651,22,,1,,6201.77,
1858110,17:20:00,17:20:00,7848,1,,,1,0,
1858110,17:21:27,17:21:27,570,2,,,,786.26,0
1858110,17:22:10,17:22:10,571,3,,,,1091.57,0
1858110,17:22:35,17:22:35,10748,4,,,,1327.32,0
1858110,17:23:00,17:23:00,10742,5,,,,1578.68,
1858110,17:23:28,17:23:28,4205,6,,,,1790.49,0
1858110,17:23:50,17:23:50,4206,7,,,,1923.26,0
1858110,17:24:16,17:24:16,4207,8,,,,2126.01,0
1858110,17:24:46,17:24:46,10740,9,,,,2339.29,0
1858110,17:25:48,17:25:48,2317,10,,,,2715.09,0
1858110,17:26:08,17:26:08,2318,11,,,,2804.09,0
1858110,17:26:35,17:26:35,2319,12,,,,3008.54,0
1858110,17:27:00,17:27:00,2320,13,,,,3162.49,0
1858110,17:28:00,17:28:00,9957,14,,,,3627.85,
1858110,17:28:50,17:28:50,9558,15,,,,3873.59,0
1858110,17:29:38,17:29:38,704,16,,,,4120.3,0
1858110,17:30:55,17:30:55,10131,17,,,,4434.23,0
1858110,17:31:57,17:31:57,705,18,,,,4737.8,0
1858110,17:34:00,17:34:00,10449,19,,,,5239.21,
1858110,17:35:36,17:35:36,10712,20,,,,5514.1,0
1858110,17:37:49,17:37:49,8433,21,,,,5934.58,0
1858110,17:39:00,17:39:00,8651,22,,1,,6201.77,
18728010,12:23:00,12:23:00,10742,1,,,1,0,
18728010,12:23:27,12:23:27,4205,2,,,,211.97,0
18728010,12:23:47,12:23:47,4206,3,,,,345.35,0
18728010,12:24:21,12:24:21,4207,4,,,,547.93,0
18728010,12:24:50,12:24:50,10740,5,,,,761.2,0
18728010,12:25:51,12:25:51,2317,6,,,,1137,0
18728010,12:26:10,12:26:10,2318,7,,,,1226,0
18728010,12:26:36,12:26:36,2319,8,,,,1430.45,0
18728010,12:27:01,12:27:01,2320,9,,,,1584.4,0
18728010,12:28:00,12:28:00,9957,10,,,,2049.74,
18728010,12:28:53,12:28:53,9558,11,,,,2295.48,0
18728010,12:29:44,12:29:44,704,12,,,,2542.19,0
18728010,12:31:11,12:31:11,10131,13,,,,2856.17,0
18728010,12:32:15,12:32:15,705,14,,,,3160.95,0
18728010,12:34:00,12:34:00,10449,15,,,,3662.35,
18728010,12:35:35,12:35:35,10712,16,,,,3937.24,0
18728010,12:37:50,12:37:50,8433,17,,,,4358.9,0
18728010,12:39:00,12:39:00,8651,18,,1,,4626.09,
18728120,12:23:00,12:23:00,10742,1,,,1,0,
18728120,12:23:27,12:23:27,4205,2,,,,211.97,0
18728120,12:23:47,12:23:47,4206,3,,,,345.35,0
18728120,12:24:21,12:24:21,4207,4,,,,547.93,0
18728120,12:24:50,12:24:50,10740,5,,,,761.2,0
18728120,12:25:51,12:25:51,2317,6,,,,1137,0
18728120,12:26:10,12:26:10,2318,7,,,,1226,0
18728120,12:26:36,12:26:36,2319,8,,,,1430.45,0
18728120,12:27:01,12:27:01,2320,9,,,,1584.4,0
18728120,12:28:00,12:28:00,9957,10,,,,2049.74,
18728120,12:28:53,12:28:53,9558,11,,,,2295.48,0
18728120,12:29:44,12:29:44,704,12,,,,2542.19,0
18728120,12:31:11,12:31:11,10131,13,,,,2856.17,0
18728120,12:32:15,12:32:15,705,14,,,,3160.95,0
18728120,12:34:00,12:34:00,10449,15,,,,3662.35,
18728120,12:35:35,12:35:35,10712,16,,,,3937.24,0
18728120,12:37:50,12:37:50,8433,17,,,,4358.9,0
18728120,12:39:00,12:39:00,8651,18,,1,,4626.09,
19038070,14:43:00,14:43:00,10742,1,,,1,0,
19038070,14:43:27,14:43:27,4205,2,,,,211.97,0
19038070,14:43:47,14:43:47,4206,3,,,,345.35,0
19038070,14:44:21,14:44:21,4207,4,,,,547.93,0
19038070,14:44:50,14:44:50,10740,5,,,,761.2,0
19038070,14:45:51,14:45:51,2317,6,,,,1137,0
19038070,14:46:10,14:46:10,2318,7,,,,1226,0
19038070,14:46:36,14:46:36,2319,8,,,,1430.45,0
19038070,14:47:01,14:47:01,2320,9,,,,1584.4,0
19038070,14:48:00,14:48:00,9957,10,,,,2049.74,
19038070,14:48:53,14:48:53,9558,11,,,,2295.48,0
19038070,14:49:44,14:49:44,704,12,,,,2542.19,0
19038070,14:51:11,14:51:11,10131,13,,,,2856.17,0
19038070,14:52:15,14:52:15,705,14,,,,3160.95,0
19038070,14:54:00,14:54:00,10449,15,,,,3662.35,
19038070,14:55:35,14:55:35,10712,16,,,,3937.24,0
19038070,14:57:50,14:57:50,8433,17,,,,4358.9,0
19038070,14:59:00,14:59:00,8651,18,,1,,4626.09,
19143020,09:47:00,09:47:00,10742,1,,,1,0,
19143020,09:47:27,09:47:27,4205,2,,,,211.97,0
19143020,09:47:47,09:47:47,4206,3,,,,345.35,0
19143020,09:48:21,09:48:21,4207,4,,,,547.93,0
19143020,09:48:50,09:48:50,10740,5,,,,761.2,0
19143020,09:49:51,09:49:51,2317,6,,,,1137,0
19143020,09:50:10,09:50:10,2318,7,,,,1226,0
19143020,09:50:36,09:50:36,2319,8,,,,1430.45,0
19143020,09:51:01,09:51:01,2320,9,,,,1584.4,0
19143020,09:52:00,09:52:00,9957,10,,,,2049.74,
19143020,09:52:26,09:52:26,9558,11,,,,2295.48,0
19143020,09:52:52,09:52:52,704,12,,,,2542.19,0
19143020,09:53:35,09:53:35,10131,13,,,,2856.17,0
19143020,09:54:07,09:54:07,705,14,,,,3160.95,0
19143020,09:55:00,09:55:00,10449,15,,,,3662.35,
19143020,09:56:35,09:56:35,10712,16,,,,3937.24,0
19143020,09:58:50,09:58:50,8433,17,,,,4358.9,0
19143020,10:00:00,10:00:00,8651,18,,1,,4626.09,
19143030,09:47:00,09:47:00,10742,1,,,1,0,
19143030,09:47:27,09:47:27,4205,2,,,,211.97,0
19143030,09:47:47,09:47:47,4206,3,,,,345.35,0
19143030,09:48:21,09:48:21,4207,4,,,,547.93,0
19143030,09:48:50,09:48:50,10740,5,,,,761.2,0
19143030,09:49:51,09:49:51,2317,6,,,,1137,0
19143030,09:50:10,09:50:10,2318,7,,,,1226,0
19143030,09:50:36,09:50:36,2319,8,,,,1430.45,0
19143030,09:51:01,09:51:01,2320,9,,,,1584.4,0
19143030,09:52:00,09:52:00,9957,10,,,,2049.74,
19143030,09:52:26,09:52:26,9558,11,,,,2295.48,0
19143030,09:52:52,09:52:52,704,12,,,,2542.19,0
19143030,09:53:35,09:53:35,10131,13,,,,2856.17,0
19143030,09:54:07,09:54:07,705,14,,,,3160.95,0
19143030,09:55:00,09:55:00,10449,15,,,,3662.35,
19143030,09:56:35,09:56:35,10712,16,,,,3937.24,0
19143030,09:58:50,09:58:50,8433,17,,,,4358.9,0
19143030,10:00:00,10:00:00,8651,18,,1,,4626.09,
19143040,09:47:00,09:47:00,10742,1,,,1,0,
19143040,09:47:27,09:47:27,4205,2,,,,211.97,0
19143040,09:47:47,09:47:47,4206,3,,,,345.35,0
19143040,09:48:21,09:48:21,4207,4,,,,547.93,0
19143040,09:48:50,09:48:50,10740,5,,,,761.2,0
19143040,09:49:51,09:49:51,2317,6,,,,1137,0
19143040,09:50:10,09:50:10,2318,7,,,,1226,0
19143040,09:50:36,09:50:36,2319,8,,,,1430.45,0
19143040,09:51:01,09:51:01,2320,9,,,,1584.4,0
19143040,09:52:00,09:52:00,9957,10,,,,2049.74,
19143040,09:52:26,09:52:26,9558,11,,,,2295.48,0
19143040,09:52:52,09:52:52,704,12,,,,2542.19,0
19143040,09:53:35,09:53:35,10131,13,,,,2856.17,0
19143040,09:54:07,09:54:07,705,14,,,,3160.95,0
19143040,09:55:00,09:55:00,10449,15,,,,3662.35,
19143040,09:56:35,09:56:35,10712,16,,,,3937.24,0
19143040,09:58:50,09:58:50,8433,17,,,,4358.9,0
19143040,10:00:00,10:00:00,8651,18,,1,,4626.09,
19143050,09:47:00,09:47:00,10742,1,,,1,0,
19143050,09:47:27,09:47:27,4205,2,,,,211.97,0
19143050,09:47:47,09:47:47,4206,3,,,,345.35,0
19143050,09:48:21,09:48:21,4207,4,,,,547.93,0
19143050,09:48:50,09:48:50,10740,5,,,,761.2,0
19143050,09:49:51,09:49:51,2317,6,,,,1137,0
19143050,09:50:10,09:50:10,2318,7,,,,1226,0
19143050,09:50:36,09:50:36,2319,8,,,,1430.45,0
19143050,09:51:01,09:51:01,2320,9,,,,1584.4,0
19143050,09:52:00,09:52:00,9957,10,,,,2049.74,
19143050,09:52:26,09:52:26,9558,11,,,,2295.48,0
19143050,09:52:52,09:52:52,704,12,,,,2542.19,0
19143050,09:53:35,09:53:35,10131,13,,,,2856.17,0
19143050,09:54:07,09:54:07,705,14,,,,3160.95,0
19143050,09:55:00,09:55:00,10449,15,,,,3662.35,
19143050,09:56:35,09:56:35,10712,16,,,,3937.24,0
19143050,09:58:50,09:58:50,8433,17,,,,4358.9,0
19143050,10:00:00,10:00:00,8651,18,,1,,4626.09,
19143060,09:47:00,09:47:00,10742,1,,,1,0,
19143060,09:47:27,09:47:27,4205,2,,,,211.97,0
19143060,09:47:47,09:47:47,4206,3,,,,345.35,0
19143060,09:48:21,09:48:21,4207,4,,,,547.93,0
19143060,09:48:50,09:48:50,10740,5,,,,761.2,0
19143060,09:49:51,09:49:51,2317,6,,,,1137,0
19143060,09:50:10,09:50:10,2318,7,,,,1226,0
19143060,09:50:36,09:50:36,2319,8,,,,1430.45,0
19143060,09:51:01,09:51:01,2320,9,,,,1584.4,0
19143060,09:52:00,09:52:00,9957,10,,,,2049.74,
19143060,09:52:26,09:52:26,9558,11,,,,2295.48,0
19143060,09:52:52,09:52:52,704,12,,,,2542.19,0
19143060,09:53:35,09:53:35,10131,13,,,,2856.17,0
19143060,09:54:07,09:54:07,705,14,,,,3160.95,0
19143060,09:55:00,09:55:00,10449,15,,,,3662.35,
19143060,09:56:35,09:56:35,10712,16,,,,3937.24,0
19143060,09:58:50,09:58:50,8433,17,,,,4358.9,0
19143060,10:00:00,10:00:00,8651,18,,1,,4626.09,
19315070,17:43:00,17:43:00,10742,1,,,1,0,
19315070,17:43:27,17:43:27,4205,2,,,,211.97,0
19315070,17:43:47,17:43:47,4206,3,,,,345.35,0
19315070,17:44:21,17:44:21,4207,4,,,,547.93,0
19315070,17:44:50,17:44:50,10740,5,,,,761.2,0
19315070,17:45:51,17:45:51,2317,6,,,,1137,0
19315070,17:46:10,17:46:10,2318,7,,,,1226,0
19315070,17:46:36,17:46:36,2319,8,,,,1430.45,0
19315070,17:47:01,17:47:01,2320,9,,,,1584.4,0
19315070,17:48:00,17:48:00,9957,10,,,,2049.74,
19315070,17:48:53,17:48:53,9558,11,,,,2295.48,0
19315070,17:49:44,17:49:44,704,12,,,,2542.19,0
19315070,17:51:11,17:51:11,10131,13,,,,2856.17,0
19315070,17:52:15,17:52:15,705,14,,,,3160.95,0
19315070,17:54:00,17:54:00,10449,15,,,,3662.35,
19315070,17:55:35,17:55:35,10712,16,,,,3937.24,0
19315070,17:57:50,17:57:50,8433,17,,,,4358.9,0
19315070,17:59:00,17:59:00,8651,18,,1,,4626.09,
19872090,12:40:00,12:40:00,7848,1,,,1,0,
19872090,12:41:27,12:41:27,570,2,,,,786.26,0
19872090,12:42:10,12:42:10,571,3,,,,1091.57,0
19872090,12:42:35,12:42:35,10748,4,,,,1327.32,0
19872090,12:43:00,12:43:00,10742,5,,,,1578.68,
19872090,12:43:28,12:43:28,4205,6,,,,1790.49,0
19872090,12:43:50,12:43:50,4206,7,,,,1923.26,0
19872090,12:44:16,12:44:16,4207,8,,,,2126.01,0
19872090,12:44:46,12:44:46,10740,9,,,,2339.29,0
19872090,12:45:48,12:45:48,2317,10,,,,2715.09,0
19872090,12:46:08,12:46:08,2318,11,,,,2804.09,0
19872090,12:46:35,12:46:35,2319,12,,,,3008.54,0
19872090,12:47:00,12:47:00,2320,13,,,,3162.49,0
19872090,12:48:00,12:48:00,9957,14,,,,3627.85,
19872090,12:48:50,12:48:50,9558,15,,,,3873.59,0
19872090,12:49:38,12:49:38,704,16,,,,4120.3,0
19872090,12:50:55,12:50:55,10131,17,,,,4434.23,0
19872090,12:51:57,12:51:57,705,18,,,,4737.8,0
19872090,12:54:00,12:54:00,10449,19,,,,5239.21,
19872090,12:55:36,12:55:36,10712,20,,,,5514.1,0
19872090,12:57:49,12:57:49,8433,21,,,,5934.58,0
19872090,12:59:00,12:59:00,8651,22,,1,,6201.77,
19884010,09:53:00,09:53:00,10742,1,,,1,0,
19884010,09:53:27,09:53:27,4205,2,,,,211.97,0
19884010,09:53:47,09:53:47,4206,3,,,,345.35,0
19884010,09:54:21,09:54:21,4207,4,,,,547.93,0
19884010,09:54:50,09:54:50,10740,5,,,,761.2,0
19884010,09:55:51,09:55:51,2317,6,,,,1137,0
19884010,09:56:10,09:56:10,2318,7,,,,1226,0
19884010,09:56:36,09:56:36,2319,8,,,,1430.45,0
19884010,09:57:01,09:57:01,2320,9,,,,1584.4,0
19884010,09:58:00,09:58:00,9957,10,,,,2049.74,
19884010,09:58:44,09:58:44,9558,11,,,,2295.48,0
19884010,09:59:27,09:59:27,704,12,,,,2542.19,0
19884010,10:00:39,10:00:39,10131,13,,,,2856.17,0
19884010,10:01:32,10:01:32,705,14,,,,3160.95,0
19884010,10:03:00,10:03:00,10449,15,,,,3662.35,
19884010,10:04:35,10:04:35,10712,16,,,,3937.24,0
19884010,10:06:50,10:06:50,8433,17,,,,4358.9,0
19884010,10:08:00,10:08:00,8651,18,,1,,4626.09,
19884120,09:53:00,09:53:00,10742,1,,,1,0,
19884120,09:53:27,09:53:27,4205,2,,,,211.97,0
19884120,09:53:47,09:53:47,4206,3,,,,345.35,0
19884120,09:54:21,09:54:21,4207,4,,,,547.93,0
19884120,09:54:50,09:54:50,10740,5,,,,761.2,0
19884120,09:55:51,09:55:51,2317,6,,,,1137,0
19884120,09:56:10,09:56:10,2318,7,,,,1226,0
19884120,09:56:36,09:56:36,2319,8,,,,1430.45,0
19884120,09:57:01,09:57:01,2320,9,,,,1584.4,0
19884120,09:58:00,09:58:00,9957,10,,,,2049.74,
19884120,09:58:44,09:58:44,9558,11,,,,2295.48,0
19884120,09:59:27,09:59:27,704,12,,,,2542.19,0
19884120,10:00:39,10:00:39,10131,13,,,,2856.17,0
19884120,10:01:32,10:01:32,705,14,,,,3160.95,0
19884120,10:03:00,10:03:00,10449,15,,,,3662.35,
19884120,10:04:35,10:04:35,10712,16,,,,3937.24,0
19884120,10:06:50,10:06:50,8433,17,,,,4358.9,0
19884120,10:08:00,10:08:00,8651,18,,1,,4626.09,
19903080,05:55:00,05:55:00,10742,1,,,1,0,
19903080,05:55:27,05:55:27,4205,2,,,,211.97,0
19903080,05:55:47,05:55:47,4206,3,,,,345.35,0
19903080,05:56:21,05:56:21,4207,4,,,,547.93,0
19903080,05:56:50,05:56:50,10740,5,,,,761.2,0
19903080,05:57:51,05:57:51,2317,6,,,,1137,0
19903080,05:58:10,05:58:10,2318,7,,,,1226,0
19903080,05:58:36,05:58:36,2319,8,,,,1430.45,0
19903080,05:59:01,05:59:01,2320,9,,,,1584.4,0
19903080,06:00:00,06:00:00,9957,10,,,,2049.74,
19903080,06:00:44,06:00:44,9558,11,,,,2295.48,0
19903080,06:01:27,06:01:27,704,12,,,,2542.19,0
19903080,06:02:39,06:02:39,10131,13,,,,2856.17,0
19903080,06:03:32,06:03:32,705,14,,,,3160.95,0
19903080,06:05:00,06:05:00,10449,15,,,,3662.35,
19903080,06:06:35,06:06:35,10712,16,,,,3937.24,0
19903080,06:08:50,06:08:50,8433,17,,,,4358.9,0
19903080,06:10:00,06:10:00,8651,18,,1,,4626.09,
19903100,05:55:00,05:55:00,10742,1,,,1,0,
19903100,05:55:27,05:55:27,4205,2,,,,211.97,0
19903100,05:55:47,05:55:47,4206,3,,,,345.35,0
19903100,05:56:21,05:56:21,4207,4,,,,547.93,0
19903100,05:56:50,05:56:50,10740,5,,,,761.2,0
19903100,05:57:51,05:57:51,2317,6,,,,1137,0
19903100,05:58:10,05:58:10,2318,7,,,,1226,0
19903100,05:58:36,05:58:36,2319,8,,,,1430.45,0
19903100,05:59:01,05:59:01,2320,9,,,,1584.4,0
19903100,06:00:00,06:00:00,9957,10,,,,2049.74,
19903100,06:00:44,06:00:44,9558,11,,,,2295.48,0
19903100,06:01:27,06:01:27,704,12,,,,2542.19,0
19903100,06:02:39,06:02:39,10131,13,,,,2856.17,0
19903100,06:03:32,06:03:32,705,14,,,,3160.95,0
19903100,06:05:00,06:05:00,10449,15,,,,3662.35,
19903100,06:06:35,06:06:35,10712,16,,,,3937.24,0
19903100,06:08:50,06:08:50,8433,17,,,,4358.9,0
19903100,06:10:00,06:10:00,8651,18,,1,,4626.09,
19903110,05:55:00,05:55:00,10742,1,,,1,0,
19903110,05:55:27,05:55:27,4205,2,,,,211.97,0
19903110,05:55:47,05:55:47,4206,3,,,,345.35,0
19903110,05:56:21,05:56:21,4207,4,,,,547.93,0
19903110,05:56:50,05:56:50,10740,5,,,,761.2,0
19903110,05:57:51,05:57:51,2317,6,,,,1137,0
19903110,05:58:10,05:58:10,2318,7,,,,1226,0
19903110,05:58:36,05:58:36,2319,8,,,,1430.45,0
19903110,05:59:01,05:59:01,2320,9,,,,1584.4,0
19903110,06:00:00,06:00:00,9957,10,,,,2049.74,
19903110,06:00:44,06:00:44,9558,11,,,,2295.48,0
19903110,06:01:27,06:01:27,704,12,,,,2542.19,0
19903110,06:02:39,06:02:39,10131,13,,,,2856.17,0
19903110,06:03:32,06:03:32,705,14,,,,3160.95,0
19903110,06:05:00,06:05:00,10449,15,,,,3662.35,
19903110,06:06:35,06:06:35,10712,16,,,,3937.24,0
19903110,06:08:50,06:08:50,8433,17,,,,4358.9,0
19903110,06:10:00,06:10:00,8651,18,,1,,4626.09,
20010070,09:13:00,09:13:00,10742,1,,,1,0,
20010070,09:13:27,09:13:27,4205,2,,,,211.97,0
20010070,09:13:47,09:13:47,4206,3,,,,345.35,0
20010070,09:14:21,09:14:21,4207,4,,,,547.93,0
20010070,09:14:50,09:14:50,10740,5,,,,761.2,0
20010070,09:15:51,09:15:51,2317,6,,,,1137,0
20010070,09:16:10,09:16:10,2318,7,,,,1226,0
20010070,09:16:36,09:16:36,2319,8,,,,1430.45,0
20010070,09:17:01,09:17:01,2320,9,,,,1584.4,0
20010070,09:18:00,09:18:00,9957,10,,,,2049.74,
20010070,09:18:44,09:18:44,9558,11,,,,2295.48,0
20010070,09:19:27,09:19:27,704,12,,,,2542.19,0
20010070,09:20:39,09:20:39,10131,13,,,,2856.17,0
20010070,09:21:32,09:21:32,705,14,,,,3160.95,0
20010070,09:23:00,09:23:00,10449,15,,,,3662.35,
20010070,09:24:35,09:24:35,10712,16,,,,3937.24,0
20010070,09:26:50,09:26:50,8433,17,,,,4358.9,0
20010070,09:28:00,09:28:00,8651,18,,1,,4626.09,
20018080,06:33:00,06:33:00,10742,1,,,1,0,
20018080,06:33:27,06:33:27,4205,2,,,,211.97,0
20018080,06:33:47,06:33:47,4206,3,,,,345.35,0
20018080,06:34:21,06:34:21,4207,4,,,,547.93,0
20018080,06:34:50,06:34:50,10740,5,,,,761.2,0
20018080,06:35:51,06:35:51,2317,6,,,,1137,0
20018080,06:36:10,06:36:10,2318,7,,,,1226,0
20018080,06:36:36,06:36:36,2319,8,,,,1430.45,0
20018080,06:37:01,06:37:01,2320,9,,,,1584.4,0
20018080,06:38:00,06:38:00,9957,10,,,,2049.74,
20018080,06:38:44,06:38:44,9558,11,,,,2295.48,0
20018080,06:39:27,06:39:27,704,12,,,,2542.19,0
20018080,06:40:39,06:40:39,10131,13,,,,2856.17,0
20018080,06:41:32,06:41:32,705,14,,,,3160.95,0
20018080,06:43:00,06:43:00,10449,15,,,,3662.35,
20018080,06:44:35,06:44:35,10712,16,,,,3937.24,0
20018080,06:46:50,06:46:50,8433,17,,,,4358.9,0
20018080,06:48:00,06:48:00,8651,18,,1,,4626.09,
20018100,06:33:00,06:33:00,10742,1,,,1,0,
20018100,06:33:27,06:33:27,4205,2,,,,211.97,0
20018100,06:33:47,06:33:47,4206,3,,,,345.35,0
20018100,06:34:21,06:34:21,4207,4,,,,547.93,0
20018100,06:34:50,06:34:50,10740,5,,,,761.2,0
20018100,06:35:51,06:35:51,2317,6,,,,1137,0
20018100,06:36:10,06:36:10,2318,7,,,,1226,0
20018100,06:36:36,06:36:36,2319,8,,,,1430.45,0
20018100,06:37:01,06:37:01,2320,9,,,,1584.4,0
20018100,06:38:00,06:38:00,9957,10,,,,2049.74,
20018100,06:38:44,06:38:44,9558,11,,,,2295.48,0
20018100,06:39:27,06:39:27,704,12,,,,2542.19,0
20018100,06:40:39,06:40:39,10131,13,,,,2856.17,0
20018100,06:41:32,06:41:32,705,14,,,,3160.95,0
20018100,06:43:00,06:43:00,10449,15,,,,3662.35,
20018100,06:44:35,06:44:35,10712,16,,,,3937.24,0
20018100,06:46:50,06:46:50,8433,17,,,,4358.9,0
20018100,06:48:00,06:48:00,8651,18,,1,,4626.09,
20018110,06:33:00,06:33:00,10742,1,,,1,0,
20018110,06:33:27,06:33:27,4205,2,,,,211.97,0
20018110,06:33:47,06:33:47,4206,3,,,,345.35,0
20018110,06:34:21,06:34:21,4207,4,,,,547.93,0
20018110,06:34:50,06:34:50,10740,5,,,,761.2,0
20018110,06:35:51,06:35:51,2317,6,,,,1137,0
20018110,06:36:10,06:36:10,2318,7,,,,1226,0
20018110,06:36:36,06:36:36,2319,8,,,,1430.45,0
20018110,06:37:01,06:37:01,2320,9,,,,1584.4,0
20018110,06:38:00,06:38:00,9957,10,,,,2049.74,
20018110,06:38:44,06:38:44,9558,11,,,,2295.48,0
20018110,06:39:27,06:39:27,704,12,,,,2542.19,0
20018110,06:40:39,06:40:39,10131,13,,,,2856.17,0
20018110,06:41:32,06:41:32,705,14,,,,3160.95,0
20018110,06:43:00,06:43:00,10449,15,,,,3662.35,
20018110,06:44:35,06:44:35,10712,16,,,,3937.24,0
20018110,06:46:50,06:46:50,8433,17,,,,4358.9,0
20018110,06:48:00,06:48:00,8651,18,,1,,4626.09,
20912070,11:13:00,11:13:00,10742,1,,,1,0,
20912070,11:13:27,11:13:27,4205,2,,,,211.97,0
20912070,11:13:47,11:13:47,4206,3,,,,345.35,0
20912070,11:14:21,11:14:21,4207,4,,,,547.93,0
20912070,11:14:50,11:14:50,10740,5,,,,761.2,0
20912070,11:15:51,11:15:51,2317,6,,,,1137,0
20912070,11:16:10,11:16:10,2318,7,,,,1226,0
20912070,11:16:36,11:16:36,2319,8,,,,1430.45,0
20912070,11:17:01,11:17:01,2320,9,,,,1584.4,0
20912070,11:18:00,11:18:00,9957,10,,,,2049.74,
20912070,11:18:53,11:18:53,9558,11,,,,2295.48,0
20912070,11:19:44,11:19:44,704,12,,,,2542.19,0
20912070,11:21:11,11:21:11,10131,13,,,,2856.17,0
20912070,11:22:15,11:22:15,705,14,,,,3160.95,0
20912070,11:24:00,11:24:00,10449,15,,,,3662.35,
20912070,11:25:35,11:25:35,10712,16,,,,3937.24,0
20912070,11:27:50,11:27:50,8433,17,,,,4358.9,0
20912070,11:29:00,11:29:00,8651,18,,1,,4626.09,
2098020,12:17:00,12:17:00,10742,1,,,1,0,
2098020,12:17:27,12:17:27,4205,2,,,,211.97,0
2098020,12:17:47,12:17:47,4206,3,,,,345.35,0
2098020,12:18:21,12:18:21,4207,4,,,,547.93,0
2098020,12:18:50,12:18:50,10740,5,,,,761.2,0
2098020,12:19:51,12:19:51,2317,6,,,,1137,0
2098020,12:20:10,12:20:10,2318,7,,,,1226,0
2098020,12:20:36,12:20:36,2319,8,,,,1430.45,0
2098020,12:21:01,12:21:01,2320,9,,,,1584.4,0
2098020,12:22:00,12:22:00,9957,10,,,,2049.74,
2098020,12:22:26,12:22:26,9558,11,,,,2295.48,0
2098020,12:22:52,12:22:52,704,12,,,,2542.19,0
2098020,12:23:35,12:23:35,10131,13,,,,2856.17,0
2098020,12:24:07,12:24:07,705,14,,,,3160.95,0
2098020,12:25:00,12:25:00,10449,15,,,,3662.35,
2098020,12:26:35,12:26:35,10712,16,,,,3937.24,0
2098020,12:28:50,12:28:50,8433,17,,,,4358.9,0
2098020,12:30:00,12:30:00,8651,18,,1,,4626.09,
2098030,12:17:00,12:17:00,10742,1,,,1,0,
2098030,12:17:27,12:17:27,4205,2,,,,211.97,0
2098030,12:17:47,12:17:47,4206,3,,,,345.35,0
2098030,12:18:21,12:18:21,4207,4,,,,547.93,0
2098030,12:18:50,12:18:50,10740,5,,,,761.2,0
2098030,12:19:51,12:19:51,2317,6,,,,1137,0
2098030,12:20:10,12:20:10,2318,7,,,,1226,0
2098030,12:20:36,12:20:36,2319,8,,,,1430.45,0
2098030,12:21:01,12:21:01,2320,9,,,,1584.4,0
2098030,12:22:00,12:22:00,9957,10,,,,2049.74,
2098030,12:22:26,12:22:26,9558,11,,,,2295.48,0
2098030,12:22:52,12:22:52,704,12,,,,2542.19,0
2098030,12:23:35,12:23:35,10131,13,,,,2856.17,0
2098030,12:24:07,12:24:07,705,14,,,,3160.95,0
2098030,12:25:00,12:25:00,10449,15,,,,3662.35,
2098030,12:26:35,12:26:35,10712,16,,,,3937.24,0
2098030,12:28:50,12:28:50,8433,17,,,,4358.9,0
2098030,12:30:00,12:30:00,8651,18,,1,,4626.09,
2098040,12:17:00,12:17:00,10742,1,,,1,0,
2098040,12:17:27,12:17:27,4205,2,,,,211.97,0
2098040,12:17:47,12:17:47,4206,3,,,,345.35,0
2098040,12:18:21,12:18:21,4207,4,,,,547.93,0
2098040,12:18:50,12:18:50,10740,5,,,,761.2,0
2098040,12:19:51,12:19:51,2317,6,,,,1137,0
2098040,12:20:10,12:20:10,2318,7,,,,1226,0
2098040,12:20:36,12:20:36,2319,8,,,,1430.45,0
2098040,12:21:01,12:21:01,2320,9,,,,1584.4,0
2098040,12:22:00,12:22:00,9957,10,,,,2049.74,
2098040,12:22:26,12:22:26,9558,11,,,,2295.48,0
2098040,12:22:52,12:22:52,704,12,,,,2542.19,0
2098040,12:23:35,12:23:35,10131,13,,,,2856.17,0
2098040,12:24:07,12:24:07,705,14,,,,3160.95,0
2098040,12:25:00,12:25:00,10449,15,,,,3662.35,
2098040,12:26:35,12:26:35,10712,16,,,,3937.24,0
2098040,12:28:50,12:28:50,8433,17,,,,4358.9,0
2098040,12:30:00,12:30:00,8651,18,,1,,4626.09,
2098050,12:17:00,12:17:00,10742,1,,,1,0,
2098050,12:17:27,12:17:27,4205,2,,,,211.97,0
2098050,12:17:47,12:17:47,4206,3,,,,345.35,0
2098050,12:18:21,12:18:21,4207,4,,,,547.93,0
2098050,12:18:50,12:18:50,10740,5,,,,761.2,0
2098050,12:19:51,12:19:51,2317,6,,,,1137,0
2098050,12:20:10,12:20:10,2318,7,,,,1226,0
2098050,12:20:36,12:20:36,2319,8,,,,1430.45,0
2098050,12:21:01,12:21:01,2320,9,,,,1584.4,0
2098050,12:22:00,12:22:00,9957,10,,,,2049.74,
2098050,12:22:26,12:22:26,9558,11,,,,2295.48,0
2098050,12:22:52,12:22:52,704,12,,,,2542.19,0
2098050,12:23:35,12:23:35,10131,13,,,,2856.17,0
2098050,12:24:07,12:24:07,705,14,,,,3160.95,0
2098050,12:25:00,12:25:00,10449,15,,,,3662.35,
2098050,12:26:35,12:26:35,10712,16,,,,3937.24,0
2098050,12:28:50,12:28:50,8433,17,,,,4358.9,0
2098050,12:30:00,12:30:00,8651,18,,1,,4626.09,
2098060,12:17:00,12:17:00,10742,1,,,1,0,
2098060,12:17:27,12:17:27,4205,2,,,,211.97,0
2098060,12:17:47,12:17:47,4206,3,,,,345.35,0
2098060,12:18:21,12:18:21,4207,4,,,,547.93,0
2098060,12:18:50,12:18:50,10740,5,,,,761.2,0
2098060,12:19:51,12:19:51,2317,6,,,,1137,0
2098060,12:20:10,12:20:10,2318,7,,,,1226,0
2098060,12:20:36,12:20:36,2319,8,,,,1430.45,0
2098060,12:21:01,12:21:01,2320,9,,,,1584.4,0
2098060,12:22:00,12:22:00,9957,10,,,,2049.74,
2098060,12:22:26,12:22:26,9558,11,,,,2295.48,0
2098060,12:22:52,12:22:52,704,12,,,,2542.19,0
2098060,12:23:35,12:23:35,10131,13,,,,2856.17,0
2098060,12:24:07,12:24:07,705,14,,,,3160.95,0
2098060,12:25:00,12:25:00,10449,15,,,,3662.35,
2098060,12:26:35,12:26:35,10712,16,,,,3937.24,0
2098060,12:28:50,12:28:50,8433,17,,,,4358.9,0
2098060,12:30:00,12:30:00,8651,18,,1,,4626.09,
21070010,15:53:00,15:53:00,10742,1,,,1,0,
21070010,15:53:27,15:53:27,4205,2,,,,211.97,0
21070010,15:53:47,15:53:47,4206,3,,,,345.35,0
21070010,15:54:21,15:54:21,4207,4,,,,547.93,0
21070010,15:54:50,15:54:50,10740,5,,,,761.2,0
21070010,15:55:51,15:55:51,2317,6,,,,1137,0
21070010,15:56:10,15:56:10,2318,7,,,,1226,0
21070010,15:56:36,15:56:36,2319,8,,,,1430.45,0
21070010,15:57:01,15:57:01,2320,9,,,,1584.4,0
21070010,15:58:00,15:58:00,9957,10,,,,2049.74,
21070010,15:58:53,15:58:53,9558,11,,,,2295.48,0
21070010,15:59:44,15:59:44,704,12,,,,2542.19,0
21070010,16:01:11,16:01:11,10131,13,,,,2856.17,0
21070010,16:02:15,16:02:15,705,14,,,,3160.95,0
21070010,16:04:00,16:04:00,10449,15,,,,3662.35,
21070010,16:05:35,16:05:35,10712,16,,,,3937.24,0
21070010,16:07:50,16:07:50,8433,17,,,,4358.9,0
21070010,16:09:00,16:09:00,8651,18,,1,,4626.09,
21070120,15:53:00,15:53:00,10742,1,,,1,0,
21070120,15:53:27,15:53:27,4205,2,,,,211.97,0
21070120,15:53:47,15:53:47,4206,3,,,,345.35,0
21070120,15:54:21,15:54:21,4207,4,,,,547.93,0
21070120,15:54:50,15:54:50,10740,5,,,,761.2,0
21070120,15:55:51,15:55:51,2317,6,,,,1137,0
21070120,15:56:10,15:56:10,2318,7,,,,1226,0
21070120,15:56:36,15:56:36,2319,8,,,,1430.45,0
21070120,15:57:01,15:57:01,2320,9,,,,1584.4,0
21070120,15:58:00,15:58:00,9957,10,,,,2049.74,
21070120,15:58:53,15:58:53,9558,11,,,,2295.48,0
21070120,15:59:44,15:59:44,704,12,,,,2542.19,0
21070120,16:01:11,16:01:11,10131,13,,,,2856.17,0
21070120,16:02:15,16:02:15,705,14,,,,3160.95,0
21070120,16:04:00,16:04:00,10449,15,,,,3662.35,
21070120,16:05:35,16:05:35,10712,16,,,,3937.24,0
21070120,16:07:50,16:07:50,8433,17,,,,4358.9,0
21070120,16:09:00,16:09:00,8651,18,,1,,4626.09,
21146070,10:43:00,10:43:00,10742,1,,,1,0,
21146070,10:43:27,10:43:27,4205,2,,,,211.97,0
21146070,10:43:47,10:43:47,4206,3,,,,345.35,0
21146070,10:44:21,10:44:21,4207,4,,,,547.93,0
21146070,10:44:50,10:44:50,10740,5,,,,761.2,0
21146070,10:45:51,10:45:51,2317,6,,,,1137,0
21146070,10:46:10,10:46:10,2318,7,,,,1226,0
21146070,10:46:36,10:46:36,2319,8,,,,1430.45,0
21146070,10:47:01,10:47:01,2320,9,,,,1584.4,0
21146070,10:48:00,10:48:00,9957,10,,,,2049.74,
21146070,10:48:53,10:48:53,9558,11,,,,2295.48,0
21146070,10:49:44,10:49:44,704,12,,,,2542.19,0
21146070,10:51:11,10:51:11,10131,13,,,,2856.17,0
21146070,10:52:15,10:52:15,705,14,,,,3160.95,0
21146070,10:54:00,10:54:00,10449,15,,,,3662.35,
21146070,10:55:35,10:55:35,10712,16,,,,3937.24,0
21146070,10:57:50,10:57:50,8433,17,,,,4358.9,0
21146070,10:59:00,10:59:00,8651,18,,1,,4626.09,
21355010,10:23:00,10:23:00,10742,1,,,1,0,
21355010,10:23:27,10:23:27,4205,2,,,,211.97,0
21355010,10:23:47,10:23:47,4206,3,,,,345.35,0
21355010,10:24:21,10:24:21,4207,4,,,,547.93,0
21355010,10:24:50,10:24:50,10740,5,,,,761.2,0
21355010,10:25:51,10:25:51,2317,6,,,,1137,0
21355010,10:26:10,10:26:10,2318,7,,,,1226,0
21355010,10:26:36,10:26:36,2319,8,,,,1430.45,0
21355010,10:27:01,10:27:01,2320,9,,,,1584.4,0
21355010,10:28:00,10:28:00,9957,10,,,,2049.74,
21355010,10:28:53,10:28:53,9558,11,,,,2295.48,0
21355010,10:29:44,10:29:44,704,12,,,,2542.19,0
21355010,10:31:11,10:31:11,10131,13,,,,2856.17,0
21355010,10:32:15,10:32:15,705,14,,,,3160.95,0
21355010,10:34:00,10:34:00,10449,15,,,,3662.35,
21355010,10:35:35,10:35:35,10712,16,,,,3937.24,0
21355010,10:37:50,10:37:50,8433,17,,,,4358.9,0
21355010,10:39:00,10:39:00,8651,18,,1,,4626.09,
21355120,10:23:00,10:23:00,10742,1,,,1,0,
21355120,10:23:27,10:23:27,4205,2,,,,211.97,0
21355120,10:23:47,10:23:47,4206,3,,,,345.35,0
21355120,10:24:21,10:24:21,4207,4,,,,547.93,0
21355120,10:24:50,10:24:50,10740,5,,,,761.2,0
21355120,10:25:51,10:25:51,2317,6,,,,1137,0
21355120,10:26:10,10:26:10,2318,7,,,,1226,0
21355120,10:26:36,10:26:36,2319,8,,,,1430.45,0
21355120,10:27:01,10:27:01,2320,9,,,,1584.4,0
21355120,10:28:00,10:28:00,9957,10,,,,2049.74,
21355120,10:28:53,10:28:53,9558,11,,,,2295.48,0
21355120,10:29:44,10:29:44,704,12,,,,2542.19,0
21355120,10:31:11,10:31:11,10131,13,,,,2856.17,0
21355120,10:32:15,10:32:15,705,14,,,,3160.95,0
21355120,10:34:00,10:34:00,10449,15,,,,3662.35,
21355120,10:35:35,10:35:35,10712,16,,,,3937.24,0
21355120,10:37:50,10:37:50,8433,17,,,,4358.9,0
21355120,10:39:00,10:39:00,8651,18,,1,,4626.09,
22110090,05:43:00,05:43:00,10742,1,,,1,0,
22110090,05:43:27,05:43:27,4205,2,,,,211.97,0
22110090,05:43:47,05:43:47,4206,3,,,,345.35,0
22110090,05:44:21,05:44:21,4207,4,,,,547.93,0
22110090,05:44:50,05:44:50,10740,5,,,,761.2,0
22110090,05:45:51,05:45:51,2317,6,,,,1137,0
22110090,05:46:10,05:46:10,2318,7,,,,1226,0
22110090,05:46:36,05:46:36,2319,8,,,,1430.45,0
22110090,05:47:01,05:47:01,2320,9,,,,1584.4,0
22110090,05:48:00,05:48:00,9957,10,,,,2049.74,
22110090,05:48:44,05:48:44,9558,11,,,,2295.48,0
22110090,05:49:27,05:49:27,704,12,,,,2542.19,0
22110090,05:50:39,05:50:39,10131,13,,,,2856.17,0
22110090,05:51:32,05:51:32,705,14,,,,3160.95,0
22110090,05:53:00,05:53:00,10449,15,,,,3662.35,
22110090,05:54:35,05:54:35,10712,16,,,,3937.24,0
22110090,05:56:50,05:56:50,8433,17,,,,4358.9,0
22110090,05:58:00,05:58:00,8651,18,,1,,4626.09,
22538080,14:20:00,14:20:00,7848,1,,,1,0,
22538080,14:21:27,14:21:27,570,2,,,,786.26,0
22538080,14:22:10,14:22:10,571,3,,,,1091.57,0
22538080,14:22:35,14:22:35,10748,4,,,,1327.32,0
22538080,14:23:00,14:23:00,10742,5,,,,1578.68,
22538080,14:23:28,14:23:28,4205,6,,,,1790.49,0
22538080,14:23:50,14:23:50,4206,7,,,,1923.26,0
22538080,14:24:16,14:24:16,4207,8,,,,2126.01,0
22538080,14:24:46,14:24:46,10740,9,,,,2339.29,0
22538080,14:25:48,14:25:48,2317,10,,,,2715.09,0
22538080,14:26:08,14:26:08,2318,11,,,,2804.09,0
22538080,14:26:35,14:26:35,2319,12,,,,3008.54,0
22538080,14:27:00,14:27:00,2320,13,,,,3162.49,0
22538080,14:28:00,14:28:00,9957,14,,,,3627.85,
22538080,14:28:50,14:28:50,9558,15,,,,3873.59,0
22538080,14:29:38,14:29:38,704,16,,,,4120.3,0
22538080,14:30:55,14:30:55,10131,17,,,,4434.23,0
22538080,14:31:57,14:31:57,705,18,,,,4737.8,0
22538080,14:34:00,14:34:00,10449,19,,,,5239.21,
22538080,14:35:36,14:35:36,10712,20,,,,5514.1,0
22538080,14:37:49,14:37:49,8433,21,,,,5934.58,0
22538080,14:39:00,14:39:00,8651,22,,1,,6201.77,
22538100,14:20:00,14:20:00,7848,1,,,1,0,
22538100,14:21:27,14:21:27,570,2,,,,786.26,0
22538100,14:22:10,14:22:10,571,3,,,,1091.57,0
22538100,14:22:35,14:22:35,10748,4,,,,1327.32,0
22538100,14:23:00,14:23:00,10742,5,,,,1578.68,
22538100,14:23:28,14:23:28,4205,6,,,,1790.49,0
22538100,14:23:50,14:23:50,4206,7,,,,1923.26,0
22538100,14:24:16,14:24:16,4207,8,,,,2126.01,0
22538100,14:24:46,14:24:46,10740,9,,,,2339.29,0
22538100,14:25:48,14:25:48,2317,10,,,,2715.09,0
22538100,14:26:08,14:26:08,2318,11,,,,2804.09,0
22538100,14:26:35,14:26:35,2319,12,,,,3008.54,0
22538100,14:27:00,14:27:00,2320,13,,,,3162.49,0
22538100,14:28:00,14:28:00,9957,14,,,,3627.85,
22538100,14:28:50,14:28:50,9558,15,,,,3873.59,0
22538100,14:29:38,14:29:38,704,16,,,,4120.3,0
22538100,14:30:55,14:30:55,10131,17,,,,4434.23,0
22538100,14:31:57,14:31:57,705,18,,,,4737.8,0
22538100,14:34:00,14:34:00,10449,19,,,,5239.21,
22538100,14:35:36,14:35:36,10712,20,,,,5514.1,0
22538100,14:37:49,14:37:49,8433,21,,,,5934.58,0
22538100,14:39:00,14:39:00,8651,22,,1,,6201.77,
22538110,14:20:00,14:20:00,7848,1,,,1,0,
22538110,14:21:27,14:21:27,570,2,,,,786.26,0
22538110,14:22:10,14:22:10,571,3,,,,1091.57,0
22538110,14:22:35,14:22:35,10748,4,,,,1327.32,0
22538110,14:23:00,14:23:00,10742,5,,,,1578.68,
22538110,14:23:28,14:23:28,4205,6,,,,1790.49,0
22538110,14:23:50,14:23:50,4206,7,,,,1923.26,0
22538110,14:24:16,14:24:16,4207,8,,,,2126.01,0
22538110,14:24:46,14:24:46,10740,9,,,,2339.29,0
22538110,14:25:48,14:25:48,2317,10,,,,2715.09,0
22538110,14:26:08,14:26:08,2318,11,,,,2804.09,0
22538110,14:26:35,14:26:35,2319,12,,,,3008.54,0
22538110,14:27:00,14:27:00,2320,13,,,,3162.49,0
22538110,14:28:00,14:28:00,9957,14,,,,3627.85,
22538110,14:28:50,14:28:50,9558,15,,,,3873.59,0
22538110,14:29:38,14:29:38,704,16,,,,4120.3,0
22538110,14:30:55,14:30:55,10131,17,,,,4434.23,0
22538110,14:31:57,14:31:57,705,18,,,,4737.8,0
22538110,14:34:00,14:34:00,10449,19,,,,5239.21,
22538110,14:35:36,14:35:36,10712,20,,,,5514.1,0
22538110,14:37:49,14:37:49,8433,21,,,,5934.58,0
22538110,14:39:00,14:39:00,8651,22,,1,,6201.77,
22694010,15:23:00,15:23:00,10742,1,,,1,0,
22694010,15:23:27,15:23:27,4205,2,,,,211.97,0
22694010,15:23:47,15:23:47,4206,3,,,,345.35,0
22694010,15:24:21,15:24:21,4207,4,,,,547.93,0
22694010,15:24:50,15:24:50,10740,5,,,,761.2,0
22694010,15:25:51,15:25:51,2317,6,,,,1137,0
22694010,15:26:10,15:26:10,2318,7,,,,1226,0
22694010,15:26:36,15:26:36,2319,8,,,,1430.45,0
22694010,15:27:01,15:27:01,2320,9,,,,1584.4,0
22694010,15:28:00,15:28:00,9957,10,,,,2049.74,
22694010,15:28:53,15:28:53,9558,11,,,,2295.48,0
22694010,15:29:44,15:29:44,704,12,,,,2542.19,0
22694010,15:31:11,15:31:11,10131,13,,,,2856.17,0
22694010,15:32:15,15:32:15,705,14,,,,3160.95,0
22694010,15:34:00,15:34:00,10449,15,,,,3662.35,
22694010,15:35:35,15:35:35,10712,16,,,,3937.24,0
22694010,15:37:50,15:37:50,8433,17,,,,4358.9,0
22694010,15:39:00,15:39:00,8651,18,,1,,4626.09,
22694120,15:23:00,15:23:00,10742,1,,,1,0,
22694120,15:23:27,15:23:27,4205,2,,,,211.97,0
22694120,15:23:47,15:23:47,4206,3,,,,345.35,0
22694120,15:24:21,15:24:21,4207,4,,,,547.93,0
22694120,15:24:50,15:24:50,10740,5,,,,761.2,0
22694120,15:25:51,15:25:51,2317,6,,,,1137,0
22694120,15:26:10,15:26:10,2318,7,,,,1226,0
22694120,15:26:36,15:26:36,2319,8,,,,1430.45,0
22694120,15:27:01,15:27:01,2320,9,,,,1584.4,0
22694120,15:28:00,15:28:00,9957,10,,,,2049.74,
22694120,15:28:53,15:28:53,9558,11,,,,2295.48,0
22694120,15:29:44,15:29:44,704,12,,,,2542.19,0
22694120,15:31:11,15:31:11,10131,13,,,,2856.17,0
22694120,15:32:15,15:32:15,705,14,,,,3160.95,0
22694120,15:34:00,15:34:00,10449,15,,,,3662.35,
22694120,15:35:35,15:35:35,10712,16,,,,3937.24,0
22694120,15:37:50,15:37:50,8433,17,,,,4358.9,0
22694120,15:39:00,15:39:00,8651,18,,1,,4626.09,
22860010,16:23:00,16:23:00,10742,1,,,1,0,
22860010,16:23:27,16:23:27,4205,2,,,,211.97,0
22860010,16:23:47,16:23:47,4206,3,,,,345.35,0
22860010,16:24:21,16:24:21,4207,4,,,,547.93,0
22860010,16:24:50,16:24:50,10740,5,,,,761.2,0
22860010,16:25:51,16:25:51,2317,6,,,,1137,0
22860010,16:26:10,16:26:10,2318,7,,,,1226,0
22860010,16:26:36,16:26:36,2319,8,,,,1430.45,0
22860010,16:27:01,16:27:01,2320,9,,,,1584.4,0
22860010,16:28:00,16:28:00,9957,10,,,,2049.74,
22860010,16:28:53,16:28:53,9558,11,,,,2295.48,0
22860010,16:29:44,16:29:44,704,12,,,,2542.19,0
22860010,16:31:11,16:31:11,10131,13,,,,2856.17,0
22860010,16:32:15,16:32:15,705,14,,,,3160.95,0
22860010,16:34:00,16:34:00,10449,15,,,,3662.35,
22860010,16:35:35,16:35:35,10712,16,,,,3937.24,0
22860010,16:37:50,16:37:50,8433,17,,,,4358.9,0
22860010,16:39:00,16:39:00,8651,18,,1,,4626.09,
22860120,16:23:00,16:23:00,10742,1,,,1,0,
22860120,16:23:27,16:23:27,4205,2,,,,211.97,0
22860120,16:23:47,16:23:47,4206,3,,,,345.35,0
22860120,16:24:21,16:24:21,4207,4,,,,547.93,0
22860120,16:24:50,16:24:50,10740,5,,,,761.2,0
22860120,16:25:51,16:25:51,2317,6,,,,1137,0
22860120,16:26:10,16:26:10,2318,7,,,,1226,0
22860120,16:26:36,16:26:36,2319,8,,,,1430.45,0
22860120,16:27:01,16:27:01,2320,9,,,,1584.4,0
22860120,16:28:00,16:28:00,9957,10,,,,2049.74,
22860120,16:28:53,16:28:53,9558,11,,,,2295.48,0
22860120,16:29:44,16:29:44,704,12,,,,2542.19,0
22860120,16:31:11,16:31:11,10131,13,,,,2856.17,0
22860120,16:32:15,16:32:15,705,14,,,,3160.95,0
22860120,16:34:00,16:34:00,10449,15,,,,3662.35,
22860120,16:35:35,16:35:35,10712,16,,,,3937.24,0
22860120,16:37:50,16:37:50,8433,17,,,,4358.9,0
22860120,16:39:00,16:39:00,8651,18,,1,,4626.09,
23249020,15:17:00,15:17:00,10742,1,,,1,0,
23249020,15:17:38,15:17:38,4205,2,,,,211.97,0
23249020,15:18:06,15:18:06,4206,3,,,,345.35,0
23249020,15:18:54,15:18:54,4207,4,,,,547.93,0
23249020,15:19:35,15:19:35,10740,5,,,,761.2,0
23249020,15:20:59,15:20:59,2317,6,,,,1137,0
23249020,15:21:27,15:21:27,2318,7,,,,1226,0
23249020,15:22:03,15:22:03,2319,8,,,,1430.45,0
23249020,15:22:37,15:22:37,2320,9,,,,1584.4,0
23249020,15:24:00,15:24:00,9957,10,,,,2049.74,
23249020,15:24:26,15:24:26,9558,11,,,,2295.48,0
23249020,15:24:52,15:24:52,704,12,,,,2542.19,0
23249020,15:25:35,15:25:35,10131,13,,,,2856.17,0
23249020,15:26:07,15:26:07,705,14,,,,3160.95,0
23249020,15:27:00,15:27:00,10449,15,,,,3662.35,
23249020,15:28:54,15:28:54,10712,16,,,,3937.24,0
23249020,15:31:36,15:31:36,8433,17,,,,4358.9,0
23249020,15:33:00,15:33:00,8651,18,,1,,4626.09,
23249030,15:17:00,15:17:00,10742,1,,,1,0,
23249030,15:17:38,15:17:38,4205,2,,,,211.97,0
23249030,15:18:06,15:18:06,4206,3,,,,345.35,0
23249030,15:18:54,15:18:54,4207,4,,,,547.93,0
23249030,15:19:35,15:19:35,10740,5,,,,761.2,0
23249030,15:20:59,15:20:59,2317,6,,,,1137,0
23249030,15:21:27,15:21:27,2318,7,,,,1226,0
23249030,15:22:03,15:22:03,2319,8,,,,1430.45,0
23249030,15:22:37,15:22:37,2320,9,,,,1584.4,0
23249030,15:24:00,15:24:00,9957,10,,,,2049.74,
23249030,15:24:26,15:24:26,9558,11,,,,2295.48,0
23249030,15:24:52,15:24:52,704,12,,,,2542.19,0
23249030,15:25:35,15:25:35,10131,13,,,,2856.17,0
23249030,15:26:07,15:26:07,705,14,,,,3160.95,0
23249030,15:27:00,15:27:00,10449,15,,,,3662.35,
23249030,15:28:54,15:28:54,10712,16,,,,3937.24,0
23249030,15:31:36,15:31:36,8433,17,,,,4358.9,0
23249030,15:33:00,15:33:00,8651,18,,1,,4626.09,
23249040,15:17:00,15:17:00,10742,1,,,1,0,
23249040,15:17:38,15:17:38,4205,2,,,,211.97,0
23249040,15:18:06,15:18:06,4206,3,,,,345.35,0
23249040,15:18:54,15:18:54,4207,4,,,,547.93,0
23249040,15:19:35,15:19:35,10740,5,,,,761.2,0
23249040,15:20:59,15:20:59,2317,6,,,,1137,0
23249040,15:21:27,15:21:27,2318,7,,,,1226,0
23249040,15:22:03,15:22:03,2319,8,,,,1430.45,0
23249040,15:22:37,15:22:37,2320,9,,,,1584.4,0
23249040,15:24:00,15:24:00,9957,10,,,,2049.74,
23249040,15:24:26,15:24:26,9558,11,,,,2295.48,0
23249040,15:24:52,15:24:52,704,12,,,,2542.19,0
23249040,15:25:35,15:25:35,10131,13,,,,2856.17,0
23249040,15:26:07,15:26:07,705,14,,,,3160.95,0
23249040,15:27:00,15:27:00,10449,15,,,,3662.35,
23249040,15:28:54,15:28:54,10712,16,,,,3937.24,0
23249040,15:31:36,15:31:36,8433,17,,,,4358.9,0
23249040,15:33:00,15:33:00,8651,18,,1,,4626.09,
23249050,15:17:00,15:17:00,10742,1,,,1,0,
23249050,15:17:38,15:17:38,4205,2,,,,211.97,0
23249050,15:18:06,15:18:06,4206,3,,,,345.35,0
23249050,15:18:54,15:18:54,4207,4,,,,547.93,0
23249050,15:19:35,15:19:35,10740,5,,,,761.2,0
23249050,15:20:59,15:20:59,2317,6,,,,1137,0
23249050,15:21:27,15:21:27,2318,7,,,,1226,0
23249050,15:22:03,15:22:03,2319,8,,,,1430.45,0
23249050,15:22:37,15:22:37,2320,9,,,,1584.4,0
23249050,15:24:00,15:24:00,9957,10,,,,2049.74,
23249050,15:24:26,15:24:26,9558,11,,,,2295.48,0
23249050,15:24:52,15:24:52,704,12,,,,2542.19,0
23249050,15:25:35,15:25:35,10131,13,,,,2856.17,0
23249050,15:26:07,15:26:07,705,14,,,,3160.95,0
23249050,15:27:00,15:27:00,10449,15,,,,3662.35,
23249050,15:28:54,15:28:54,10712,16,,,,3937.24,0
23249050,15:31:36,15:31:36,8433,17,,,,4358.9,0
23249050,15:33:00,15:33:00,8651,18,,1,,4626.09,
23249060,15:17:00,15:17:00,10742,1,,,1,0,
23249060,15:17:38,15:17:38,4205,2,,,,211.97,0
23249060,15:18:06,15:18:06,4206,3,,,,345.35,0
23249060,15:18:54,15:18:54,4207,4,,,,547.93,0
23249060,15:19:35,15:19:35,10740,5,,,,761.2,0
23249060,15:20:59,15:20:59,2317,6,,,,1137,0
23249060,15:21:27,15:21:27,2318,7,,,,1226,0
23249060,15:22:03,15:22:03,2319,8,,,,1430.45,0
23249060,15:22:37,15:22:37,2320,9,,,,1584.4,0
23249060,15:24:00,15:24:00,9957,10,,,,2049.74,
23249060,15:24:26,15:24:26,9558,11,,,,2295.48,0
23249060,15:24:52,15:24:52,704,12,,,,2542.19,0
23249060,15:25:35,15:25:35,10131,13,,,,2856.17,0
23249060,15:26:07,15:26:07,705,14,,,,3160.95,0
23249060,15:27:00,15:27:00,10449,15,,,,3662.35,
23249060,15:28:54,15:28:54,10712,16,,,,3937.24,0
23249060,15:31:36,15:31:36,8433,17,,,,4358.9,0
23249060,15:33:00,15:33:00,8651,18,,1,,4626.09,
23317070,17:13:00,17:13:00,10742,1,,,1,0,
23317070,17:13:27,17:13:27,4205,2,,,,211.97,0
23317070,17:13:47,17:13:47,4206,3,,,,345.35,0
23317070,17:14:21,17:14:21,4207,4,,,,547.93,0
23317070,17:14:50,17:14:50,10740,5,,,,761.2,0
23317070,17:15:51,17:15:51,2317,6,,,,1137,0
23317070,17:16:10,17:16:10,2318,7,,,,1226,0
23317070,17:16:36,17:16:36,2319,8,,,,1430.45,0
23317070,17:17:01,17:17:01,2320,9,,,,1584.4,0
23317070,17:18:00,17:18:00,9957,10,,,,2049.74,
23317070,17:18:53,17:18:53,9558,11,,,,2295.48,0
23317070,17:19:44,17:19:44,704,12,,,,2542.19,0
23317070,17:21:11,17:21:11,10131,13,,,,2856.17,0
23317070,17:22:15,17:22:15,705,14,,,,3160.95,0
23317070,17:24:00,17:24:00,10449,15,,,,3662.35,
23317070,17:25:35,17:25:35,10712,16,,,,3937.24,0
23317070,17:27:50,17:27:50,8433,17,,,,4358.9,0
23317070,17:29:00,17:29:00,8651,18,,1,,4626.09,
23427020,17:46:00,17:46:00,10742,1,,,1,0,
23427020,17:46:38,17:46:38,4205,2,,,,211.97,0
23427020,17:47:06,17:47:06,4206,3,,,,345.35,0
23427020,17:47:54,17:47:54,4207,4,,,,547.93,0
23427020,17:48:35,17:48:35,10740,5,,,,761.2,0
23427020,17:49:59,17:49:59,2317,6,,,,1137,0
23427020,17:50:27,17:50:27,2318,7,,,,1226,0
23427020,17:51:03,17:51:03,2319,8,,,,1430.45,0
23427020,17:51:37,17:51:37,2320,9,,,,1584.4,0
23427020,17:53:00,17:53:00,9957,10,,,,2049.74,
23427020,17:53:35,17:53:35,9558,11,,,,2295.48,0
23427020,17:54:09,17:54:09,704,12,,,,2542.19,0
23427020,17:55:07,17:55:07,10131,13,,,,2856.17,0
23427020,17:55:50,17:55:50,705,14,,,,3160.95,0
23427020,17:57:00,17:57:00,10449,15,,,,3662.35,
23427020,17:58:54,17:58:54,10712,16,,,,3937.24,0
23427020,18:01:36,18:01:36,8433,17,,,,4358.9,0
23427020,18:03:00,18:03:00,8651,18,,1,,4626.09,
23427030,17:46:00,17:46:00,10742,1,,,1,0,
23427030,17:46:38,17:46:38,4205,2,,,,211.97,0
23427030,17:47:06,17:47:06,4206,3,,,,345.35,0
23427030,17:47:54,17:47:54,4207,4,,,,547.93,0
23427030,17:48:35,17:48:35,10740,5,,,,761.2,0
23427030,17:49:59,17:49:59,2317,6,,,,1137,0
23427030,17:50:27,17:50:27,2318,7,,,,1226,0
23427030,17:51:03,17:51:03,2319,8,,,,1430.45,0
23427030,17:51:37,17:51:37,2320,9,,,,1584.4,0
23427030,17:53:00,17:53:00,9957,10,,,,2049.74,
23427030,17:53:35,17:53:35,9558,11,,,,2295.48,0
23427030,17:54:09,17:54:09,704,12,,,,2542.19,0
23427030,17:55:07,17:55:07,10131,13,,,,2856.17,0
23427030,17:55:50,17:55:50,705,14,,,,3160.95,0
23427030,17:57:00,17:57:00,10449,15,,,,3662.35,
23427030,17:58:54,17:58:54,10712,16,,,,3937.24,0
23427030,18:01:36,18:01:36,8433,17,,,,4358.9,0
23427030,18:03:00,18:03:00,8651,18,,1,,4626.09,
23427040,17:46:00,17:46:00,10742,1,,,1,0,
23427040,17:46:38,17:46:38,4205,2,,,,211.97,0
23427040,17:47:06,17:47:06,4206,3,,,,345.35,0
23427040,17:47:54,17:47:54,4207,4,,,,547.93,0
23427040,17:48:35,17:48:35,10740,5,,,,761.2,0
23427040,17:49:59,17:49:59,2317,6,,,,1137,0
23427040,17:50:27,17:50:27,2318,7,,,,1226,0
23427040,17:51:03,17:51:03,2319,8,,,,1430.45,0
23427040,17:51:37,17:51:37,2320,9,,,,1584.4,0
23427040,17:53:00,17:53:00,9957,10,,,,2049.74,
23427040,17:53:35,17:53:35,9558,11,,,,2295.48,0
23427040,17:54:09,17:54:09,704,12,,,,2542.19,0
23427040,17:55:07,17:55:07,10131,13,,,,2856.17,0
23427040,17:55:50,17:55:50,705,14,,,,3160.95,0
23427040,17:57:00,17:57:00,10449,15,,,,3662.35,
23427040,17:58:54,17:58:54,10712,16,,,,3937.24,0
23427040,18:01:36,18:01:36,8433,17,,,,4358.9,0
23427040,18:03:00,18:03:00,8651,18,,1,,4626.09,
23427050,17:46:00,17:46:00,10742,1,,,1,0,
23427050,17:46:38,17:46:38,4205,2,,,,211.97,0
23427050,17:47:06,17:47:06,4206,3,,,,345.35,0
23427050,17:47:54,17:47:54,4207,4,,,,547.93,0
23427050,17:48:35,17:48:35,10740,5,,,,761.2,0
23427050,17:49:59,17:49:59,2317,6,,,,1137,0
23427050,17:50:27,17:50:27,2318,7,,,,1226,0
23427050,17:51:03,17:51:03,2319,8,,,,1430.45,0
23427050,17:51:37,17:51:37,2320,9,,,,1584.4,0
23427050,17:53:00,17:53:00,9957,10,,,,2049.74,
23427050,17:53:35,17:53:35,9558,11,,,,2295.48,0
23427050,17:54:09,17:54:09,704,12,,,,2542.19,0
23427050,17:55:07,17:55:07,10131,13,,,,2856.17,0
23427050,17:55:50,17:55:50,705,14,,,,3160.95,0
23427050,17:57:00,17:57:00,10449,15,,,,3662.35,
23427050,17:58:54,17:58:54,10712,16,,,,3937.24,0
23427050,18:01:36,18:01:36,8433,17,,,,4358.9,0
23427050,18:03:00,18:03:00,8651,18,,1,,4626.09,
23427060,17:46:00,17:46:00,10742,1,,,1,0,
23427060,17:46:38,17:46:38,4205,2,,,,211.97,0
23427060,17:47:06,17:47:06,4206,3,,,,345.35,0
23427060,17:47:54,17:47:54,4207,4,,,,547.93,0
23427060,17:48:35,17:48:35,10740,5,,,,761.2,0
23427060,17:49:59,17:49:59,2317,6,,,,1137,0
23427060,17:50:27,17:50:27,2318,7,,,,1226,0
23427060,17:51:03,17:51:03,2319,8,,,,1430.45,0
23427060,17:51:37,17:51:37,2320,9,,,,1584.4,0
23427060,17:53:00,17:53:00,9957,10,,,,2049.74,
23427060,17:53:35,17:53:35,9558,11,,,,2295.48,0
23427060,17:54:09,17:54:09,704,12,,,,2542.19,0
23427060,17:55:07,17:55:07,10131,13,,,,2856.17,0
23427060,17:55:50,17:55:50,705,14,,,,3160.95,0
23427060,17:57:00,17:57:00,10449,15,,,,3662.35,
23427060,17:58:54,17:58:54,10712,16,,,,3937.24,0
23427060,18:01:36,18:01:36,8433,17,,,,4358.9,0
23427060,18:03:00,18:03:00,8651,18,,1,,4626.09,
23561090,09:10:00,09:10:00,7848,1,,,1,0,
23561090,09:11:27,09:11:27,570,2,,,,786.26,0
23561090,09:12:10,09:12:10,571,3,,,,1091.57,0
23561090,09:12:35,09:12:35,10748,4,,,,1327.32,0
23561090,09:13:00,09:13:00,10742,5,,,,1578.68,
23561090,09:13:28,09:13:28,4205,6,,,,1790.49,0
23561090,09:13:50,09:13:50,4206,7,,,,1923.26,0
23561090,09:14:16,09:14:16,4207,8,,,,2126.01,0
23561090,09:14:46,09:14:46,10740,9,,,,2339.29,0
23561090,09:15:48,09:15:48,2317,10,,,,2715.09,0
23561090,09:16:08,09:16:08,2318,11,,,,2804.09,0
23561090,09:16:35,09:16:35,2319,12,,,,3008.54,0
23561090,09:17:00,09:17:00,2320,13,,,,3162.49,0
23561090,09:18:00,09:18:00,9957,14,,,,3627.85,
23561090,09:18:42,09:18:42,9558,15,,,,3873.59,0
23561090,09:19:22,09:19:22,704,16,,,,4120.3,0
23561090,09:20:26,09:20:26,10131,17,,,,4434.23,0
23561090,09:21:18,09:21:18,705,18,,,,4737.8,0
23561090,09:23:00,09:23:00,10449,19,,,,5239.21,
23561090,09:24:36,09:24:36,10712,20,,,,5514.1,0
23561090,09:26:49,09:26:49,8433,21,,,,5934.58,0
23561090,09:28:00,09:28:00,8651,22,,1,,6201.77,
23566010,18:23:00,18:23:00,10742,1,,,1,0,
23566010,18:23:27,18:23:27,4205,2,,,,211.97,0
23566010,18:23:47,18:23:47,4206,3,,,,345.35,0
23566010,18:24:21,18:24:21,4207,4,,,,547.93,0
23566010,18:24:50,18:24:50,10740,5,,,,761.2,0
23566010,18:25:51,18:25:51,2317,6,,,,1137,0
23566010,18:26:10,18:26:10,2318,7,,,,1226,0
23566010,18:26:36,18:26:36,2319,8,,,,1430.45,0
23566010,18:27:01,18:27:01,2320,9,,,,1584.4,0
23566010,18:28:00,18:28:00,9957,10,,,,2049.74,
23566010,18:28:53,18:28:53,9558,11,,,,2295.48,0
23566010,18:29:44,18:29:44,704,12,,,,2542.19,0
23566010,18:31:11,18:31:11,10131,13,,,,2856.17,0
23566010,18:32:15,18:32:15,705,14,,,,3160.95,0
23566010,18:34:00,18:34:00,10449,15,,,,3662.35,
23566010,18:35:35,18:35:35,10712,16,,,,3937.24,0
23566010,18:37:50,18:37:50,8433,17,,,,4358.9,0
23566010,18:39:00,18:39:00,8651,18,,1,,4626.09,
23566120,18:23:00,18:23:00,10742,1,,,1,0,
23566120,18:23:27,18:23:27,4205,2,,,,211.97,0
23566120,18:23:47,18:23:47,4206,3,,,,345.35,0
23566120,18:24:21,18:24:21,4207,4,,,,547.93,0
23566120,18:24:50,18:24:50,10740,5,,,,761.2,0
23566120,18:25:51,18:25:51,2317,6,,,,1137,0
23566120,18:26:10,18:26:10,2318,7,,,,1226,0
23566120,18:26:36,18:26:36,2319,8,,,,1430.45,0
23566120,18:27:01,18:27:01,2320,9,,,,1584.4,0
23566120,18:28:00,18:28:00,9957,10,,,,2049.74,
23566120,18:28:53,18:28:53,9558,11,,,,2295.48,0
23566120,18:29:44,18:29:44,704,12,,,,2542.19,0
23566120,18:31:11,18:31:11,10131,13,,,,2856.17,0
23566120,18:32:15,18:32:15,705,14,,,,3160.95,0
23566120,18:34:00,18:34:00,10449,15,,,,3662.35,
23566120,18:35:35,18:35:35,10712,16,,,,3937.24,0
23566120,18:37:50,18:37:50,8433,17,,,,4358.9,0
23566120,18:39:00,18:39:00,8651,18,,1,,4626.09,
23838090,12:10:00,12:10:00,7848,1,,,1,0,
23838090,12:11:27,12:11:27,570,2,,,,786.26,0
23838090,12:12:10,12:12:10,571,3,,,,1091.57,0
23838090,12:12:35,12:12:35,10748,4,,,,1327.32,0
23838090,12:13:00,12:13:00,10742,5,,,,1578.68,
23838090,12:13:28,12:13:28,4205,6,,,,1790.49,0
23838090,12:13:50,12:13:50,4206,7,,,,1923.26,0
23838090,12:14:16,12:14:16,4207,8,,,,2126.01,0
23838090,12:14:46,12:14:46,10740,9,,,,2339.29,0
23838090,12:15:48,12:15:48,2317,10,,,,2715.09,0
23838090,12:16:08,12:16:08,2318,11,,,,2804.09,0
23838090,12:16:35,12:16:35,2319,12,,,,3008.54,0
23838090,12:17:00,12:17:00,2320,13,,,,3162.49,0
23838090,12:18:00,12:18:00,9957,14,,,,3627.85,
23838090,12:18:50,12:18:50,9558,15,,,,3873.59,0
23838090,12:19:38,12:19:38,704,16,,,,4120.3,0
23838090,12:20:55,12:20:55,10131,17,,,,4434.23,0
23838090,12:21:57,12:21:57,705,18,,,,4737.8,0
23838090,12:24:00,12:24:00,10449,19,,,,5239.21,
23838090,12:25:36,12:25:36,10712,20,,,,5514.1,0
23838090,12:27:49,12:27:49,8433,21,,,,5934.58,0
23838090,12:29:00,12:29:00,8651,22,,1,,6201.77,
23847020,12:48:00,12:48:00,10742,1,,,1,0,
23847020,12:48:27,12:48:27,4205,2,,,,211.97,0
23847020,12:48:47,12:48:47,4206,3,,,,345.35,0
23847020,12:49:21,12:49:21,4207,4,,,,547.93,0
23847020,12:49:50,12:49:50,10740,5,,,,761.2,0
23847020,12:50:51,12:50:51,2317,6,,,,1137,0
23847020,12:51:10,12:51:10,2318,7,,,,1226,0
23847020,12:51:36,12:51:36,2319,8,,,,1430.45,0
23847020,12:52:01,12:52:01,2320,9,,,,1584.4,0
23847020,12:53:00,12:53:00,9957,10,,,,2049.74,
23847020,12:53:26,12:53:26,9558,11,,,,2295.48,0
23847020,12:53:52,12:53:52,704,12,,,,2542.19,0
23847020,12:54:35,12:54:35,10131,13,,,,2856.17,0
23847020,12:55:07,12:55:07,705,14,,,,3160.95,0
23847020,12:56:00,12:56:00,10449,15,,,,3662.35,
23847020,12:57:35,12:57:35,10712,16,,,,3937.24,0
23847020,12:59:50,12:59:50,8433,17,,,,4358.9,0
23847020,13:01:00,13:01:00,8651,18,,1,,4626.09,
23847030,12:48:00,12:48:00,10742,1,,,1,0,
23847030,12:48:27,12:48:27,4205,2,,,,211.97,0
23847030,12:48:47,12:48:47,4206,3,,,,345.35,0
23847030,12:49:21,12:49:21,4207,4,,,,547.93,0
23847030,12:49:50,12:49:50,10740,5,,,,761.2,0
23847030,12:50:51,12:50:51,2317,6,,,,1137,0
23847030,12:51:10,12:51:10,2318,7,,,,1226,0
23847030,12:51:36,12:51:36,2319,8,,,,1430.45,0
23847030,12:52:01,12:52:01,2320,9,,,,1584.4,0
23847030,12:53:00,12:53:00,9957,10,,,,2049.74,
23847030,12:53:26,12:53:26,9558,11,,,,2295.48,0
23847030,12:53:52,12:53:52,704,12,,,,2542.19,0
23847030,12:54:35,12:54:35,10131,13,,,,2856.17,0
23847030,12:55:07,12:55:07,705,14,,,,3160.95,0
23847030,12:56:00,12:56:00,10449,15,,,,3662.35,
23847030,12:57:35,12:57:35,10712,16,,,,3937.24,0
23847030,12:59:50,12:59:50,8433,17,,,,4358.9,0
23847030,13:01:00,13:01:00,8651,18,,1,,4626.09,
23847040,12:48:00,12:48:00,10742,1,,,1,0,
23847040,12:48:27,12:48:27,4205,2,,,,211.97,0
23847040,12:48:47,12:48:47,4206,3,,,,345.35,0
23847040,12:49:21,12:49:21,4207,4,,,,547.93,0
23847040,12:49:50,12:49:50,10740,5,,,,761.2,0
23847040,12:50:51,12:50:51,2317,6,,,,1137,0
23847040,12:51:10,12:51:10,2318,7,,,,1226,0
23847040,12:51:36,12:51:36,2319,8,,,,1430.45,0
23847040,12:52:01,12:52:01,2320,9,,,,1584.4,0
23847040,12:53:00,12:53:00,9957,10,,,,2049.74,
23847040,12:53:26,12:53:26,9558,11,,,,2295.48,0
23847040,12:53:52,12:53:52,704,12,,,,2542.19,0
23847040,12:54:35,12:54:35,10131,13,,,,2856.17,0
23847040,12:55:07,12:55:07,705,14,,,,3160.95,0
23847040,12:56:00,12:56:00,10449,15,,,,3662.35,
23847040,12:57:35,12:57:35,10712,16,,,,3937.24,0
23847040,12:59:50,12:59:50,8433,17,,,,4358.9,0
23847040,13:01:00,13:01:00,8651,18,,1,,4626.09,
23847050,12:48:00,12:48:00,10742,1,,,1,0,
23847050,12:48:27,12:48:27,4205,2,,,,211.97,0
23847050,12:48:47,12:48:47,4206,3,,,,345.35,0
23847050,12:49:21,12:49:21,4207,4,,,,547.93,0
23847050,12:49:50,12:49:50,10740,5,,,,761.2,0
23847050,12:50:51,12:50:51,2317,6,,,,1137,0
23847050,12:51:10,12:51:10,2318,7,,,,1226,0
23847050,12:51:36,12:51:36,2319,8,,,,1430.45,0
23847050,12:52:01,12:52:01,2320,9,,,,1584.4,0
23847050,12:53:00,12:53:00,9957,10,,,,2049.74,
23847050,12:53:26,12:53:26,9558,11,,,,2295.48,0
23847050,12:53:52,12:53:52,704,12,,,,2542.19,0
23847050,12:54:35,12:54:35,10131,13,,,,2856.17,0
23847050,12:55:07,12:55:07,705,14,,,,3160.95,0
23847050,12:56:00,12:56:00,10449,15,,,,3662.35,
23847050,12:57:35,12:57:35,10712,16,,,,3937.24,0
23847050,12:59:50,12:59:50,8433,17,,,,4358.9,0
23847050,13:01:00,13:01:00,8651,18,,1,,4626.09,
23847060,12:48:00,12:48:00,10742,1,,,1,0,
23847060,12:48:27,12:48:27,4205,2,,,,211.97,0
23847060,12:48:47,12:48:47,4206,3,,,,345.35,0
23847060,12:49:21,12:49:21,4207,4,,,,547.93,0
23847060,12:49:50,12:49:50,10740,5,,,,761.2,0
23847060,12:50:51,12:50:51,2317,6,,,,1137,0
23847060,12:51:10,12:51:10,2318,7,,,,1226,0
23847060,12:51:36,12:51:36,2319,8,,,,1430.45,0
23847060,12:52:01,12:52:01,2320,9,,,,1584.4,0
23847060,12:53:00,12:53:00,9957,10,,,,2049.74,
23847060,12:53:26,12:53:26,9558,11,,,,2295.48,0
23847060,12:53:52,12:53:52,704,12,,,,2542.19,0
23847060,12:54:35,12:54:35,10131,13,,,,2856.17,0
23847060,12:55:07,12:55:07,705,14,,,,3160.95,0
23847060,12:56:00,12:56:00,10449,15,,,,3662.35,
23847060,12:57:35,12:57:35,10712,16,,,,3937.24,0
23847060,12:59:50,12:59:50,8433,17,,,,4358.9,0
23847060,13:01:00,13:01:00,8651,18,,1,,4626.09,
24017010,17:53:00,17:53:00,10742,1,,,1,0,
24017010,17:53:27,17:53:27,4205,2,,,,211.97,0
24017010,17:53:47,17:53:47,4206,3,,,,345.35,0
24017010,17:54:21,17:54:21,4207,4,,,,547.93,0
24017010,17:54:50,17:54:50,10740,5,,,,761.2,0
24017010,17:55:51,17:55:51,2317,6,,,,1137,0
24017010,17:56:10,17:56:10,2318,7,,,,1226,0
24017010,17:56:36,17:56:36,2319,8,,,,1430.45,0
24017010,17:57:01,17:57:01,2320,9,,,,1584.4,0
24017010,17:58:00,17:58:00,9957,10,,,,2049.74,
24017010,17:58:53,17:58:53,9558,11,,,,2295.48,0
24017010,17:59:44,17:59:44,704,12,,,,2542.19,0
24017010,18:01:11,18:01:11,10131,13,,,,2856.17,0
24017010,18:02:15,18:02:15,705,14,,,,3160.95,0
24017010,18:04:00,18:04:00,10449,15,,,,3662.35,
24017010,18:05:35,18:05:35,10712,16,,,,3937.24,0
24017010,18:07:50,18:07:50,8433,17,,,,4358.9,0
24017010,18:09:00,18:09:00,8651,18,,1,,4626.09,
24017120,17:53:00,17:53:00,10742,1,,,1,0,
24017120,17:53:27,17:53:27,4205,2,,,,211.97,0
24017120,17:53:47,17:53:47,4206,3,,,,345.35,0
24017120,17:54:21,17:54:21,4207,4,,,,547.93,0
24017120,17:54:50,17:54:50,10740,5,,,,761.2,0
24017120,17:55:51,17:55:51,2317,6,,,,1137,0
24017120,17:56:10,17:56:10,2318,7,,,,1226,0
24017120,17:56:36,17:56:36,2319,8,,,,1430.45,0
24017120,17:57:01,17:57:01,2320,9,,,,1584.4,0
24017120,17:58:00,17:58:00,9957,10,,,,2049.74,
24017120,17:58:53,17:58:53,9558,11,,,,2295.48,0
24017120,17:59:44,17:59:44,704,12,,,,2542.19,0
24017120,18:01:11,18:01:11,10131,13,,,,2856.17,0
24017120,18:02:15,18:02:15,705,14,,,,3160.95,0
24017120,18:04:00,18:04:00,10449,15,,,,3662.35,
24017120,18:05:35,18:05:35,10712,16,,,,3937.24,0
24017120,18:07:50,18:07:50,8433,17,,,,4358.9,0
24017120,18:09:00,18:09:00,8651,18,,1,,4626.09,
24020020,17:16:00,17:16:00,10742,1,,,1,0,
24020020,17:16:38,17:16:38,4205,2,,,,211.97,0
24020020,17:17:06,17:17:06,4206,3,,,,345.35,0
24020020,17:17:54,17:17:54,4207,4,,,,547.93,0
24020020,17:18:35,17:18:35,10740,5,,,,761.2,0
24020020,17:19:59,17:19:59,2317,6,,,,1137,0
24020020,17:20:27,17:20:27,2318,7,,,,1226,0
24020020,17:21:03,17:21:03,2319,8,,,,1430.45,0
24020020,17:21:37,17:21:37,2320,9,,,,1584.4,0
24020020,17:23:00,17:23:00,9957,10,,,,2049.74,
24020020,17:23:35,17:23:35,9558,11,,,,2295.48,0
24020020,17:24:09,17:24:09,704,12,,,,2542.19,0
24020020,17:25:07,17:25:07,10131,13,,,,2856.17,0
24020020,17:25:50,17:25:50,705,14,,,,3160.95,0
24020020,17:27:00,17:27:00,10449,15,,,,3662.35,
24020020,17:28:54,17:28:54,10712,16,,,,3937.24,0
24020020,17:31:36,17:31:36,8433,17,,,,4358.9,0
24020020,17:33:00,17:33:00,8651,18,,1,,4626.09,
24020030,17:16:00,17:16:00,10742,1,,,1,0,
24020030,17:16:38,17:16:38,4205,2,,,,211.97,0
24020030,17:17:06,17:17:06,4206,3,,,,345.35,0
24020030,17:17:54,17:17:54,4207,4,,,,547.93,0
24020030,17:18:35,17:18:35,10740,5,,,,761.2,0
24020030,17:19:59,17:19:59,2317,6,,,,1137,0
24020030,17:20:27,17:20:27,2318,7,,,,1226,0
24020030,17:21:03,17:21:03,2319,8,,,,1430.45,0
24020030,17:21:37,17:21:37,2320,9,,,,1584.4,0
24020030,17:23:00,17:23:00,9957,10,,,,2049.74,
24020030,17:23:35,17:23:35,9558,11,,,,2295.48,0
24020030,17:24:09,17:24:09,704,12,,,,2542.19,0
24020030,17:25:07,17:25:07,10131,13,,,,2856.17,0
24020030,17:25:50,17:25:50,705,14,,,,3160.95,0
24020030,17:27:00,17:27:00,10449,15,,,,3662.35,
24020030,17:28:54,17:28:54,10712,16,,,,3937.24,0
24020030,17:31:36,17:31:36,8433,17,,,,4358.9,0
24020030,17:33:00,17:33:00,8651,18,,1,,4626.09,
24020040,17:16:00,17:16:00,10742,1,,,1,0,
24020040,17:16:38,17:16:38,4205,2,,,,211.97,0
24020040,17:17:06,17:17:06,4206,3,,,,345.35,0
24020040,17:17:54,17:17:54,4207,4,,,,547.93,0
24020040,17:18:35,17:18:35,10740,5,,,,761.2,0
24020040,17:19:59,17:19:59,2317,6,,,,1137,0
24020040,17:20:27,17:20:27,2318,7,,,,1226,0
24020040,17:21:03,17:21:03,2319,8,,,,1430.45,0
24020040,17:21:37,17:21:37,2320,9,,,,1584.4,0
24020040,17:23:00,17:23:00,9957,10,,,,2049.74,
24020040,17:23:35,17:23:35,9558,11,,,,2295.48,0
24020040,17:24:09,17:24:09,704,12,,,,2542.19,0
24020040,17:25:07,17:25:07,10131,13,,,,2856.17,0
24020040,17:25:50,17:25:50,705,14,,,,3160.95,0
24020040,17:27:00,17:27:00,10449,15,,,,3662.35,
24020040,17:28:54,17:28:54,10712,16,,,,3937.24,0
24020040,17:31:36,17:31:36,8433,17,,,,4358.9,0
24020040,17:33:00,17:33:00,8651,18,,1,,4626.09,
24020050,17:16:00,17:16:00,10742,1,,,1,0,
24020050,17:16:38,17:16:38,4205,2,,,,211.97,0
24020050,17:17:06,17:17:06,4206,3,,,,345.35,0
24020050,17:17:54,17:17:54,4207,4,,,,547.93,0
24020050,17:18:35,17:18:35,10740,5,,,,761.2,0
24020050,17:19:59,17:19:59,2317,6,,,,1137,0
24020050,17:20:27,17:20:27,2318,7,,,,1226,0
24020050,17:21:03,17:21:03,2319,8,,,,1430.45,0
24020050,17:21:37,17:21:37,2320,9,,,,1584.4,0
24020050,17:23:00,17:23:00,9957,10,,,,2049.74,
24020050,17:23:35,17:23:35,9558,11,,,,2295.48,0
24020050,17:24:09,17:24:09,704,12,,,,2542.19,0
24020050,17:25:07,17:25:07,10131,13,,,,2856.17,0
24020050,17:25:50,17:25:50,705,14,,,,3160.95,0
24020050,17:27:00,17:27:00,10449,15,,,,3662.35,
24020050,17:28:54,17:28:54,10712,16,,,,3937.24,0
24020050,17:31:36,17:31:36,8433,17,,,,4358.9,0
24020050,17:33:00,17:33:00,8651,18,,1,,4626.09,
24020060,17:16:00,17:16:00,10742,1,,,1,0,
24020060,17:16:38,17:16:38,4205,2,,,,211.97,0
24020060,17:17:06,17:17:06,4206,3,,,,345.35,0
24020060,17:17:54,17:17:54,4207,4,,,,547.93,0
24020060,17:18:35,17:18:35,10740,5,,,,761.2,0
24020060,17:19:59,17:19:59,2317,6,,,,1137,0
24020060,17:20:27,17:20:27,2318,7,,,,1226,0
24020060,17:21:03,17:21:03,2319,8,,,,1430.45,0
24020060,17:21:37,17:21:37,2320,9,,,,1584.4,0
24020060,17:23:00,17:23:00,9957,10,,,,2049.74,
24020060,17:23:35,17:23:35,9558,11,,,,2295.48,0
24020060,17:24:09,17:24:09,704,12,,,,2542.19,0
24020060,17:25:07,17:25:07,10131,13,,,,2856.17,0
24020060,17:25:50,17:25:50,705,14,,,,3160.95,0
24020060,17:27:00,17:27:00,10449,15,,,,3662.35,
24020060,17:28:54,17:28:54,10712,16,,,,3937.24,0
24020060,17:31:36,17:31:36,8433,17,,,,4358.9,0
24020060,17:33:00,17:33:00,8651,18,,1,,4626.09,
24043020,16:16:00,16:16:00,10742,1,,,1,0,
24043020,16:16:38,16:16:38,4205,2,,,,211.97,0
24043020,16:17:06,16:17:06,4206,3,,,,345.35,0
24043020,16:17:54,16:17:54,4207,4,,,,547.93,0
24043020,16:18:35,16:18:35,10740,5,,,,761.2,0
24043020,16:19:59,16:19:59,2317,6,,,,1137,0
24043020,16:20:27,16:20:27,2318,7,,,,1226,0
24043020,16:21:03,16:21:03,2319,8,,,,1430.45,0
24043020,16:21:37,16:21:37,2320,9,,,,1584.4,0
24043020,16:23:00,16:23:00,9957,10,,,,2049.74,
24043020,16:23:35,16:23:35,9558,11,,,,2295.48,0
24043020,16:24:09,16:24:09,704,12,,,,2542.19,0
24043020,16:25:07,16:25:07,10131,13,,,,2856.17,0
24043020,16:25:50,16:25:50,705,14,,,,3160.95,0
24043020,16:27:00,16:27:00,10449,15,,,,3662.35,
24043020,16:28:54,16:28:54,10712,16,,,,3937.24,0
24043020,16:31:36,16:31:36,8433,17,,,,4358.9,0
24043020,16:33:00,16:33:00,8651,18,,1,,4626.09,
24043030,16:16:00,16:16:00,10742,1,,,1,0,
24043030,16:16:38,16:16:38,4205,2,,,,211.97,0
24043030,16:17:06,16:17:06,4206,3,,,,345.35,0
24043030,16:17:54,16:17:54,4207,4,,,,547.93,0
24043030,16:18:35,16:18:35,10740,5,,,,761.2,0
24043030,16:19:59,16:19:59,2317,6,,,,1137,0
24043030,16:20:27,16:20:27,2318,7,,,,1226,0
24043030,16:21:03,16:21:03,2319,8,,,,1430.45,0
24043030,16:21:37,16:21:37,2320,9,,,,1584.4,0
24043030,16:23:00,16:23:00,9957,10,,,,2049.74,
24043030,16:23:35,16:23:35,9558,11,,,,2295.48,0
24043030,16:24:09,16:24:09,704,12,,,,2542.19,0
24043030,16:25:07,16:25:07,10131,13,,,,2856.17,0
24043030,16:25:50,16:25:50,705,14,,,,3160.95,0
24043030,16:27:00,16:27:00,10449,15,,,,3662.35,
24043030,16:28:54,16:28:54,10712,16,,,,3937.24,0
24043030,16:31:36,16:31:36,8433,17,,,,4358.9,0
24043030,16:33:00,16:33:00,8651,18,,1,,4626.09,
24043040,16:16:00,16:16:00,10742,1,,,1,0,
24043040,16:16:38,16:16:38,4205,2,,,,211.97,0
24043040,16:17:06,16:17:06,4206,3,,,,345.35,0
24043040,16:17:54,16:17:54,4207,4,,,,547.93,0
24043040,16:18:35,16:18:35,10740,5,,,,761.2,0
24043040,16:19:59,16:19:59,2317,6,,,,1137,0
24043040,16:20:27,16:20:27,2318,7,,,,1226,0
24043040,16:21:03,16:21:03,2319,8,,,,1430.45,0
24043040,16:21:37,16:21:37,2320,9,,,,1584.4,0
24043040,16:23:00,16:23:00,9957,10,,,,2049.74,
24043040,16:23:35,16:23:35,9558,11,,,,2295.48,0
24043040,16:24:09,16:24:09,704,12,,,,2542.19,0
24043040,16:25:07,16:25:07,10131,13,,,,2856.17,0
24043040,16:25:50,16:25:50,705,14,,,,3160.95,0
24043040,16:27:00,16:27:00,10449,15,,,,3662.35,
24043040,16:28:54,16:28:54,10712,16,,,,3937.24,0
24043040,16:31:36,16:31:36,8433,17,,,,4358.9,0
24043040,16:33:00,16:33:00,8651,18,,1,,4626.09,
24043050,16:16:00,16:16:00,10742,1,,,1,0,
24043050,16:16:38,16:16:38,4205,2,,,,211.97,0
24043050,16:17:06,16:17:06,4206,3,,,,345.35,0
24043050,16:17:54,16:17:54,4207,4,,,,547.93,0
24043050,16:18:35,16:18:35,10740,5,,,,761.2,0
24043050,16:19:59,16:19:59,2317,6,,,,1137,0
24043050,16:20:27,16:20:27,2318,7,,,,1226,0
24043050,16:21:03,16:21:03,2319,8,,,,1430.45,0
24043050,16:21:37,16:21:37,2320,9,,,,1584.4,0
24043050,16:23:00,16:23:00,9957,10,,,,2049.74,
24043050,16:23:35,16:23:35,9558,11,,,,2295.48,0
24043050,16:24:09,16:24:09,704,12,,,,2542.19,0
24043050,16:25:07,16:25:07,10131,13,,,,2856.17,0
24043050,16:25:50,16:25:50,705,14,,,,3160.95,0
24043050,16:27:00,16:27:00,10449,15,,,,3662.35,
24043050,16:28:54,16:28:54,10712,16,,,,3937.24,0
24043050,16:31:36,16:31:36,8433,17,,,,4358.9,0
24043050,16:33:00,16:33:00,8651,18,,1,,4626.09,
24043060,16:16:00,16:16:00,10742,1,,,1,0,
24043060,16:16:38,16:16:38,4205,2,,,,211.97,0
24043060,16:17:06,16:17:06,4206,3,,,,345.35,0
24043060,16:17:54,16:17:54,4207,4,,,,547.93,0
24043060,16:18:35,16:18:35,10740,5,,,,761.2,0
24043060,16:19:59,16:19:59,2317,6,,,,1137,0
24043060,16:20:27,16:20:27,2318,7,,,,1226,0
24043060,16:21:03,16:21:03,2319,8,,,,1430.45,0
24043060,16:21:37,16:21:37,2320,9,,,,1584.4,0
24043060,16:23:00,16:23:00,9957,10,,,,2049.74,
24043060,16:23:35,16:23:35,9558,11,,,,2295.48,0
24043060,16:24:09,16:24:09,704,12,,,,2542.19,0
24043060,16:25:07,16:25:07,10131,13,,,,2856.17,0
24043060,16:25:50,16:25:50,705,14,,,,3160.95,0
24043060,16:27:00,16:27:00,10449,15,,,,3662.35,
24043060,16:28:54,16:28:54,10712,16,,,,3937.24,0
24043060,16:31:36,16:31:36,8433,17,,,,4358.9,0
24043060,16:33:00,16:33:00,8651,18,,1,,4626.09,
24068090,08:43:00,08:43:00,10742,1,,,1,0,
24068090,08:43:27,08:43:27,4205,2,,,,211.97,0
24068090,08:43:47,08:43:47,4206,3,,,,345.35,0
24068090,08:44:21,08:44:21,4207,4,,,,547.93,0
24068090,08:44:50,08:44:50,10740,5,,,,761.2,0
24068090,08:45:51,08:45:51,2317,6,,,,1137,0
24068090,08:46:10,08:46:10,2318,7,,,,1226,0
24068090,08:46:36,08:46:36,2319,8,,,,1430.45,0
24068090,08:47:01,08:47:01,2320,9,,,,1584.4,0
24068090,08:48:00,08:48:00,9957,10,,,,2049.74,
24068090,08:48:44,08:48:44,9558,11,,,,2295.48,0
24068090,08:49:27,08:49:27,704,12,,,,2542.19,0
24068090,08:50:39,08:50:39,10131,13,,,,2856.17,0
24068090,08:51:32,08:51:32,705,14,,,,3160.95,0
24068090,08:53:00,08:53:00,10449,15,,,,3662.35,
24068090,08:54:35,08:54:35,10712,16,,,,3937.24,0
24068090,08:56:50,08:56:50,8433,17,,,,4358.9,0
24068090,08:58:00,08:58:00,8651,18,,1,,4626.09,
24120020,06:18:00,06:18:00,10742,1,,,1,0,
24120020,06:18:27,06:18:27,4205,2,,,,211.97,0
24120020,06:18:47,06:18:47,4206,3,,,,345.35,0
24120020,06:19:21,06:19:21,4207,4,,,,547.93,0
24120020,06:19:50,06:19:50,10740,5,,,,761.2,0
24120020,06:20:51,06:20:51,2317,6,,,,1137,0
24120020,06:21:10,06:21:10,2318,7,,,,1226,0
24120020,06:21:36,06:21:36,2319,8,,,,1430.45,0
24120020,06:22:01,06:22:01,2320,9,,,,1584.4,0
24120020,06:23:00,06:23:00,9957,10,,,,2049.74,
24120020,06:23:26,06:23:26,9558,11,,,,2295.48,0
24120020,06:23:52,06:23:52,704,12,,,,2542.19,0
24120020,06:24:35,06:24:35,10131,13,,,,2856.17,0
24120020,06:25:07,06:25:07,705,14,,,,3160.95,0
24120020,06:26:00,06:26:00,10449,15,,,,3662.35,
24120020,06:27:16,06:27:16,10712,16,,,,3937.24,0
24120020,06:29:04,06:29:04,8433,17,,,,4358.9,0
24120020,06:30:00,06:30:00,8651,18,,1,,4626.09,
24120030,06:18:00,06:18:00,10742,1,,,1,0,
24120030,06:18:27,06:18:27,4205,2,,,,211.97,0
24120030,06:18:47,06:18:47,4206,3,,,,345.35,0
24120030,06:19:21,06:19:21,4207,4,,,,547.93,0
24120030,06:19:50,06:19:50,10740,5,,,,761.2,0
24120030,06:20:51,06:20:51,2317,6,,,,1137,0
24120030,06:21:10,06:21:10,2318,7,,,,1226,0
24120030,06:21:36,06:21:36,2319,8,,,,1430.45,0
24120030,06:22:01,06:22:01,2320,9,,,,1584.4,0
24120030,06:23:00,06:23:00,9957,10,,,,2049.74,
24120030,06:23:26,06:23:26,9558,11,,,,2295.48,0
24120030,06:23:52,06:23:52,704,12,,,,2542.19,0
24120030,06:24:35,06:24:35,10131,13,,,,2856.17,0
24120030,06:25:07,06:25:07,705,14,,,,3160.95,0
24120030,06:26:00,06:26:00,10449,15,,,,3662.35,
24120030,06:27:16,06:27:16,10712,16,,,,3937.24,0
24120030,06:29:04,06:29:04,8433,17,,,,4358.9,0
24120030,06:30:00,06:30:00,8651,18,,1,,4626.09,
24120040,06:18:00,06:18:00,10742,1,,,1,0,
24120040,06:18:27,06:18:27,4205,2,,,,211.97,0
24120040,06:18:47,06:18:47,4206,3,,,,345.35,0
24120040,06:19:21,06:19:21,4207,4,,,,547.93,0
24120040,06:19:50,06:19:50,10740,5,,,,761.2,0
24120040,06:20:51,06:20:51,2317,6,,,,1137,0
24120040,06:21:10,06:21:10,2318,7,,,,1226,0
24120040,06:21:36,06:21:36,2319,8,,,,1430.45,0
24120040,06:22:01,06:22:01,2320,9,,,,1584.4,0
24120040,06:23:00,06:23:00,9957,10,,,,2049.74,
24120040,06:23:26,06:23:26,9558,11,,,,2295.48,0
24120040,06:23:52,06:23:52,704,12,,,,2542.19,0
24120040,06:24:35,06:24:35,10131,13,,,,2856.17,0
24120040,06:25:07,06:25:07,705,14,,,,3160.95,0
24120040,06:26:00,06:26:00,10449,15,,,,3662.35,
24120040,06:27:16,06:27:16,10712,16,,,,3937.24,0
24120040,06:29:04,06:29:04,8433,17,,,,4358.9,0
24120040,06:30:00,06:30:00,8651,18,,1,,4626.09,
24120050,06:18:00,06:18:00,10742,1,,,1,0,
24120050,06:18:27,06:18:27,4205,2,,,,211.97,0
24120050,06:18:47,06:18:47,4206,3,,,,345.35,0
24120050,06:19:21,06:19:21,4207,4,,,,547.93,0
24120050,06:19:50,06:19:50,10740,5,,,,761.2,0
24120050,06:20:51,06:20:51,2317,6,,,,1137,0
24120050,06:21:10,06:21:10,2318,7,,,,1226,0
24120050,06:21:36,06:21:36,2319,8,,,,1430.45,0
24120050,06:22:01,06:22:01,2320,9,,,,1584.4,0
24120050,06:23:00,06:23:00,9957,10,,,,2049.74,
24120050,06:23:26,06:23:26,9558,11,,,,2295.48,0
24120050,06:23:52,06:23:52,704,12,,,,2542.19,0
24120050,06:24:35,06:24:35,10131,13,,,,2856.17,0
24120050,06:25:07,06:25:07,705,14,,,,3160.95,0
24120050,06:26:00,06:26:00,10449,15,,,,3662.35,
24120050,06:27:16,06:27:16,10712,16,,,,3937.24,0
24120050,06:29:04,06:29:04,8433,17,,,,4358.9,0
24120050,06:30:00,06:30:00,8651,18,,1,,4626.09,
24120060,06:18:00,06:18:00,10742,1,,,1,0,
24120060,06:18:27,06:18:27,4205,2,,,,211.97,0
24120060,06:18:47,06:18:47,4206,3,,,,345.35,0
24120060,06:19:21,06:19:21,4207,4,,,,547.93,0
24120060,06:19:50,06:19:50,10740,5,,,,761.2,0
24120060,06:20:51,06:20:51,2317,6,,,,1137,0
24120060,06:21:10,06:21:10,2318,7,,,,1226,0
24120060,06:21:36,06:21:36,2319,8,,,,1430.45,0
24120060,06:22:01,06:22:01,2320,9,,,,1584.4,0
24120060,06:23:00,06:23:00,9957,10,,,,2049.74,
24120060,06:23:26,06:23:26,9558,11,,,,2295.48,0
24120060,06:23:52,06:23:52,704,12,,,,2542.19,0
24120060,06:24:35,06:24:35,10131,13,,,,2856.17,0
24120060,06:25:07,06:25:07,705,14,,,,3160.95,0
24120060,06:26:00,06:26:00,10449,15,,,,3662.35,
24120060,06:27:16,06:27:16,10712,16,,,,3937.24,0
24120060,06:29:04,06:29:04,8433,17,,,,4358.9,0
24120060,06:30:00,06:30:00,8651,18,,1,,4626.09,
24219020,13:48:00,13:48:00,10742,1,,,1,0,
24219020,13:48:27,13:48:27,4205,2,,,,211.97,0
24219020,13:48:47,13:48:47,4206,3,,,,345.35,0
24219020,13:49:21,13:49:21,4207,4,,,,547.93,0
24219020,13:49:50,13:49:50,10740,5,,,,761.2,0
24219020,13:50:51,13:50:51,2317,6,,,,1137,0
24219020,13:51:10,13:51:10,2318,7,,,,1226,0
24219020,13:51:36,13:51:36,2319,8,,,,1430.45,0
24219020,13:52:01,13:52:01,2320,9,,,,1584.4,0
24219020,13:53:00,13:53:00,9957,10,,,,2049.74,
24219020,13:53:26,13:53:26,9558,11,,,,2295.48,0
24219020,13:53:52,13:53:52,704,12,,,,2542.19,0
24219020,13:54:35,13:54:35,10131,13,,,,2856.17,0
24219020,13:55:07,13:55:07,705,14,,,,3160.95,0
24219020,13:56:00,13:56:00,10449,15,,,,3662.35,
24219020,13:57:35,13:57:35,10712,16,,,,3937.24,0
24219020,13:59:50,13:59:50,8433,17,,,,4358.9,0
24219020,14:01:00,14:01:00,8651,18,,1,,4626.09,
24219030,13:48:00,13:48:00,10742,1,,,1,0,
24219030,13:48:27,13:48:27,4205,2,,,,211.97,0
24219030,13:48:47,13:48:47,4206,3,,,,345.35,0
24219030,13:49:21,13:49:21,4207,4,,,,547.93,0
24219030,13:49:50,13:49:50,10740,5,,,,761.2,0
24219030,13:50:51,13:50:51,2317,6,,,,1137,0
24219030,13:51:10,13:51:10,2318,7,,,,1226,0
24219030,13:51:36,13:51:36,2319,8,,,,1430.45,0
24219030,13:52:01,13:52:01,2320,9,,,,1584.4,0
24219030,13:53:00,13:53:00,9957,10,,,,2049.74,
24219030,13:53:26,13:53:26,9558,11,,,,2295.48,0
24219030,13:53:52,13:53:52,704,12,,,,2542.19,0
24219030,13:54:35,13:54:35,10131,13,,,,2856.17,0
24219030,13:55:07,13:55:07,705,14,,,,3160.95,0
24219030,13:56:00,13:56:00,10449,15,,,,3662.35,
24219030,13:57:35,13:57:35,10712,16,,,,3937.24,0
24219030,13:59:50,13:59:50,8433,17,,,,4358.9,0
24219030,14:01:00,14:01:00,8651,18,,1,,4626.09,
24219040,13:48:00,13:48:00,10742,1,,,1,0,
24219040,13:48:27,13:48:27,4205,2,,,,211.97,0
24219040,13:48:47,13:48:47,4206,3,,,,345.35,0
24219040,13:49:21,13:49:21,4207,4,,,,547.93,0
24219040,13:49:50,13:49:50,10740,5,,,,761.2,0
24219040,13:50:51,13:50:51,2317,6,,,,1137,0
24219040,13:51:10,13:51:10,2318,7,,,,1226,0
24219040,13:51:36,13:51:36,2319,8,,,,1430.45,0
24219040,13:52:01,13:52:01,2320,9,,,,1584.4,0
24219040,13:53:00,13:53:00,9957,10,,,,2049.74,
24219040,13:53:26,13:53:26,9558,11,,,,2295.48,0
24219040,13:53:52,13:53:52,704,12,,,,2542.19,0
24219040,13:54:35,13:54:35,10131,13,,,,2856.17,0
24219040,13:55:07,13:55:07,705,14,,,,3160.95,0
24219040,13:56:00,13:56:00,10449,15,,,,3662.35,
24219040,13:57:35,13:57:35,10712,16,,,,3937.24,0
24219040,13:59:50,13:59:50,8433,17,,,,4358.9,0
24219040,14:01:00,14:01:00,8651,18,,1,,4626.09,
24219050,13:48:00,13:48:00,10742,1,,,1,0,
24219050,13:48:27,13:48:27,4205,2,,,,211.97,0
24219050,13:48:47,13:48:47,4206,3,,,,345.35,0
24219050,13:49:21,13:49:21,4207,4,,,,547.93,0
24219050,13:49:50,13:49:50,10740,5,,,,761.2,0
24219050,13:50:51,13:50:51,2317,6,,,,1137,0
24219050,13:51:10,13:51:10,2318,7,,,,1226,0
24219050,13:51:36,13:51:36,2319,8,,,,1430.45,0
24219050,13:52:01,13:52:01,2320,9,,,,1584.4,0
24219050,13:53:00,13:53:00,9957,10,,,,2049.74,
24219050,13:53:26,13:53:26,9558,11,,,,2295.48,0
24219050,13:53:52,13:53:52,704,12,,,,2542.19,0
24219050,13:54:35,13:54:35,10131,13,,,,2856.17,0
24219050,13:55:07,13:55:07,705,14,,,,3160.95,0
24219050,13:56:00,13:56:00,10449,15,,,,3662.35,
24219050,13:57:35,13:57:35,10712,16,,,,3937.24,0
24219050,13:59:50,13:59:50,8433,17,,,,4358.9,0
24219050,14:01:00,14:01:00,8651,18,,1,,4626.09,
24219060,13:48:00,13:48:00,10742,1,,,1,0,
24219060,13:48:27,13:48:27,4205,2,,,,211.97,0
24219060,13:48:47,13:48:47,4206,3,,,,345.35,0
24219060,13:49:21,13:49:21,4207,4,,,,547.93,0
24219060,13:49:50,13:49:50,10740,5,,,,761.2,0
24219060,13:50:51,13:50:51,2317,6,,,,1137,0
24219060,13:51:10,13:51:10,2318,7,,,,1226,0
24219060,13:51:36,13:51:36,2319,8,,,,1430.45,0
24219060,13:52:01,13:52:01,2320,9,,,,1584.4,0
24219060,13:53:00,13:53:00,9957,10,,,,2049.74,
24219060,13:53:26,13:53:26,9558,11,,,,2295.48,0
24219060,13:53:52,13:53:52,704,12,,,,2542.19,0
24219060,13:54:35,13:54:35,10131,13,,,,2856.17,0
24219060,13:55:07,13:55:07,705,14,,,,3160.95,0
24219060,13:56:00,13:56:00,10449,15,,,,3662.35,
24219060,13:57:35,13:57:35,10712,16,,,,3937.24,0
24219060,13:59:50,13:59:50,8433,17,,,,4358.9,0
24219060,14:01:00,14:01:00,8651,18,,1,,4626.09,
2501090,06:43:00,06:43:00,10742,1,,,1,0,
2501090,06:43:27,06:43:27,4205,2,,,,211.97,0
2501090,06:43:47,06:43:47,4206,3,,,,345.35,0
2501090,06:44:21,06:44:21,4207,4,,,,547.93,0
2501090,06:44:50,06:44:50,10740,5,,,,761.2,0
2501090,06:45:51,06:45:51,2317,6,,,,1137,0
2501090,06:46:10,06:46:10,2318,7,,,,1226,0
2501090,06:46:36,06:46:36,2319,8,,,,1430.45,0
2501090,06:47:01,06:47:01,2320,9,,,,1584.4,0
2501090,06:48:00,06:48:00,9957,10,,,,2049.74,
2501090,06:48:44,06:48:44,9558,11,,,,2295.48,0
2501090,06:49:27,06:49:27,704,12,,,,2542.19,0
2501090,06:50:39,06:50:39,10131,13,,,,2856.17,0
2501090,06:51:32,06:51:32,705,14,,,,3160.95,0
2501090,06:53:00,06:53:00,10449,15,,,,3662.35,
2501090,06:54:35,06:54:35,10712,16,,,,3937.24,0
2501090,06:56:50,06:56:50,8433,17,,,,4358.9,0
2501090,06:58:00,06:58:00,8651,18,,1,,4626.09,
25457090,09:40:00,09:40:00,7848,1,,,1,0,
25457090,09:41:27,09:41:27,570,2,,,,786.26,0
25457090,09:42:10,09:42:10,571,3,,,,1091.57,0
25457090,09:42:35,09:42:35,10748,4,,,,1327.32,0
25457090,09:43:00,09:43:00,10742,5,,,,1578.68,
25457090,09:43:28,09:43:28,4205,6,,,,1790.49,0
25457090,09:43:50,09:43:50,4206,7,,,,1923.26,0
25457090,09:44:16,09:44:16,4207,8,,,,2126.01,0
25457090,09:44:46,09:44:46,10740,9,,,,2339.29,0
25457090,09:45:48,09:45:48,2317,10,,,,2715.09,0
25457090,09:46:08,09:46:08,2318,11,,,,2804.09,0
25457090,09:46:35,09:46:35,2319,12,,,,3008.54,0
25457090,09:47:00,09:47:00,2320,13,,,,3162.49,0
25457090,09:48:00,09:48:00,9957,14,,,,3627.85,
25457090,09:48:42,09:48:42,9558,15,,,,3873.59,0
25457090,09:49:22,09:49:22,704,16,,,,4120.3,0
25457090,09:50:26,09:50:26,10131,17,,,,4434.23,0
25457090,09:51:18,09:51:18,705,18,,,,4737.8,0
25457090,09:53:00,09:53:00,10449,19,,,,5239.21,
25457090,09:54:36,09:54:36,10712,20,,,,5514.1,0
25457090,09:56:49,09:56:49,8433,21,,,,5934.58,0
25457090,09:58:00,09:58:00,8651,22,,1,,6201.77,
25619080,09:20:00,09:20:00,7848,1,,,1,0,
25619080,09:21:27,09:21:27,570,2,,,,786.26,0
25619080,09:22:10,09:22:10,571,3,,,,1091.57,0
25619080,09:22:35,09:22:35,10748,4,,,,1327.32,0
25619080,09:23:00,09:23:00,10742,5,,,,1578.68,
25619080,09:23:28,09:23:28,4205,6,,,,1790.49,0
25619080,09:23:50,09:23:50,4206,7,,,,1923.26,0
25619080,09:24:16,09:24:16,4207,8,,,,2126.01,0
25619080,09:24:46,09:24:46,10740,9,,,,2339.29,0
25619080,09:25:48,09:25:48,2317,10,,,,2715.09,0
25619080,09:26:08,09:26:08,2318,11,,,,2804.09,0
25619080,09:26:35,09:26:35,2319,12,,,,3008.54,0
25619080,09:27:00,09:27:00,2320,13,,,,3162.49,0
25619080,09:28:00,09:28:00,9957,14,,,,3627.85,
25619080,09:28:42,09:28:42,9558,15,,,,3873.59,0
25619080,09:29:22,09:29:22,704,16,,,,4120.3,0
25619080,09:30:26,09:30:26,10131,17,,,,4434.23,0
25619080,09:31:18,09:31:18,705,18,,,,4737.8,0
25619080,09:33:00,09:33:00,10449,19,,,,5239.21,
25619080,09:34:36,09:34:36,10712,20,,,,5514.1,0
25619080,09:36:49,09:36:49,8433,21,,,,5934.58,0
25619080,09:38:00,09:38:00,8651,22,,1,,6201.77,
25619100,09:20:00,09:20:00,7848,1,,,1,0,
25619100,09:21:27,09:21:27,570,2,,,,786.26,0
25619100,09:22:10,09:22:10,571,3,,,,1091.57,0
25619100,09:22:35,09:22:35,10748,4,,,,1327.32,0
25619100,09:23:00,09:23:00,10742,5,,,,1578.68,
25619100,09:23:28,09:23:28,4205,6,,,,1790.49,0
25619100,09:23:50,09:23:50,4206,7,,,,1923.26,0
25619100,09:24:16,09:24:16,4207,8,,,,2126.01,0
25619100,09:24:46,09:24:46,10740,9,,,,2339.29,0
25619100,09:25:48,09:25:48,2317,10,,,,2715.09,0
25619100,09:26:08,09:26:08,2318,11,,,,2804.09,0
25619100,09:26:35,09:26:35,2319,12,,,,3008.54,0
25619100,09:27:00,09:27:00,2320,13,,,,3162.49,0
25619100,09:28:00,09:28:00,9957,14,,,,3627.85,
25619100,09:28:42,09:28:42,9558,15,,,,3873.59,0
25619100,09:29:22,09:29:22,704,16,,,,4120.3,0
25619100,09:30:26,09:30:26,10131,17,,,,4434.23,0
25619100,09:31:18,09:31:18,705,18,,,,4737.8,0
25619100,09:33:00,09:33:00,10449,19,,,,5239.21,
25619100,09:34:36,09:34:36,10712,20,,,,5514.1,0
25619100,09:36:49,09:36:49,8433,21,,,,5934.58,0
25619100,09:38:00,09:38:00,8651,22,,1,,6201.77,
25619110,09:20:00,09:20:00,7848,1,,,1,0,
25619110,09:21:27,09:21:27,570,2,,,,786.26,0
25619110,09:22:10,09:22:10,571,3,,,,1091.57,0
25619110,09:22:35,09:22:35,10748,4,,,,1327.32,0
25619110,09:23:00,09:23:00,10742,5,,,,1578.68,
25619110,09:23:28,09:23:28,4205,6,,,,1790.49,0
25619110,09:23:50,09:23:50,4206,7,,,,1923.26,0
25619110,09:24:16,09:24:16,4207,8,,,,2126.01,0
25619110,09:24:46,09:24:46,10740,9,,,,2339.29,0
25619110,09:25:48,09:25:48,2317,10,,,,2715.09,0
25619110,09:26:08,09:26:08,2318,11,,,,2804.09,0
25619110,09:26:35,09:26:35,2319,12,,,,3008.54,0
25619110,09:27:00,09:27:00,2320,13,,,,3162.49,0
25619110,09:28:00,09:28:00,9957,14,,,,3627.85,
25619110,09:28:42,09:28:42,9558,15,,,,3873.59,0
25619110,09:29:22,09:29:22,704,16,,,,4120.3,0
25619110,09:30:26,09:30:26,10131,17,,,,4434.23,0
25619110,09:31:18,09:31:18,705,18,,,,4737.8,0
25619110,09:33:00,09:33:00,10449,19,,,,5239.21,
25619110,09:34:36,09:34:36,10712,20,,,,5514.1,0
25619110,09:36:49,09:36:49,8433,21,,,,5934.58,0
25619110,09:38:00,09:38:00,8651,22,,1,,6201.77,
25925070,16:13:00,16:13:00,10742,1,,,1,0,
25925070,16:13:27,16:13:27,4205,2,,,,211.97,0
25925070,16:13:47,16:13:47,4206,3,,,,345.35,0
25925070,16:14:21,16:14:21,4207,4,,,,547.93,0
25925070,16:14:50,16:14:50,10740,5,,,,761.2,0
25925070,16:15:51,16:15:51,2317,6,,,,1137,0
25925070,16:16:10,16:16:10,2318,7,,,,1226,0
25925070,16:16:36,16:16:36,2319,8,,,,1430.45,0
25925070,16:17:01,16:17:01,2320,9,,,,1584.4,0
25925070,16:18:00,16:18:00,9957,10,,,,2049.74,
25925070,16:18:53,16:18:53,9558,11,,,,2295.48,0
25925070,16:19:44,16:19:44,704,12,,,,2542.19,0
25925070,16:21:11,16:21:11,10131,13,,,,2856.17,0
25925070,16:22:15,16:22:15,705,14,,,,3160.95,0
25925070,16:24:00,16:24:00,10449,15,,,,3662.35,
25925070,16:25:35,16:25:35,10712,16,,,,3937.24,0
25925070,16:27:50,16:27:50,8433,17,,,,4358.9,0
25925070,16:29:00,16:29:00,8651,18,,1,,4626.09,
26445070,18:13:00,18:13:00,10742,1,,,1,0,
26445070,18:13:27,18:13:27,4205,2,,,,211.97,0
26445070,18:13:47,18:13:47,4206,3,,,,345.35,0
26445070,18:14:21,18:14:21,4207,4,,,,547.93,0
26445070,18:14:50,18:14:50,10740,5,,,,761.2,0
26445070,18:15:51,18:15:51,2317,6,,,,1137,0
26445070,18:16:10,18:16:10,2318,7,,,,1226,0
26445070,18:16:36,18:16:36,2319,8,,,,1430.45,0
26445070,18:17:01,18:17:01,2320,9,,,,1584.4,0
26445070,18:18:00,18:18:00,9957,10,,,,2049.74,
26445070,18:18:53,18:18:53,9558,11,,,,2295.48,0
26445070,18:19:44,18:19:44,704,12,,,,2542.19,0
26445070,18:21:11,18:21:11,10131,13,,,,2856.17,0
26445070,18:22:15,18:22:15,705,14,,,,3160.95,0
26445070,18:24:00,18:24:00,10449,15,,,,3662.35,
26445070,18:25:35,18:25:35,10712,16,,,,3937.24,0
26445070,18:27:50,18:27:50,8433,17,,,,4358.9,0
26445070,18:29:00,18:29:00,8651,18,,1,,4626.09,
26690080,07:33:00,07:33:00,10742,1,,,1,0,
26690080,07:33:27,07:33:27,4205,2,,,,211.97,0
26690080,07:33:47,07:33:47,4206,3,,,,345.35,0
26690080,07:34:21,07:34:21,4207,4,,,,547.93,0
26690080,07:34:50,07:34:50,10740,5,,,,761.2,0
26690080,07:35:51,07:35:51,2317,6,,,,1137,0
26690080,07:36:10,07:36:10,2318,7,,,,1226,0
26690080,07:36:36,07:36:36,2319,8,,,,1430.45,0
26690080,07:37:01,07:37:01,2320,9,,,,1584.4,0
26690080,07:38:00,07:38:00,9957,10,,,,2049.74,
26690080,07:38:44,07:38:44,9558,11,,,,2295.48,0
26690080,07:39:27,07:39:27,704,12,,,,2542.19,0
26690080,07:40:39,07:40:39,10131,13,,,,2856.17,0
26690080,07:41:32,07:41:32,705,14,,,,3160.95,0
26690080,07:43:00,07:43:00,10449,15,,,,3662.35,
26690080,07:44:35,07:44:35,10712,16,,,,3937.24,0
26690080,07:46:50,07:46:50,8433,17,,,,4358.9,0
26690080,07:48:00,07:48:00,8651,18,,1,,4626.09,
26690100,07:33:00,07:33:00,10742,1,,,1,0,
26690100,07:33:27,07:33:27,4205,2,,,,211.97,0
26690100,07:33:47,07:33:47,4206,3,,,,345.35,0
26690100,07:34:21,07:34:21,4207,4,,,,547.93,0
26690100,07:34:50,07:34:50,10740,5,,,,761.2,0
26690100,07:35:51,07:35:51,2317,6,,,,1137,0
26690100,07:36:10,07:36:10,2318,7,,,,1226,0
26690100,07:36:36,07:36:36,2319,8,,,,1430.45,0
26690100,07:37:01,07:37:01,2320,9,,,,1584.4,0
26690100,07:38:00,07:38:00,9957,10,,,,2049.74,
26690100,07:38:44,07:38:44,9558,11,,,,2295.48,0
26690100,07:39:27,07:39:27,704,12,,,,2542.19,0
26690100,07:40:39,07:40:39,10131,13,,,,2856.17,0
26690100,07:41:32,07:41:32,705,14,,,,3160.95,0
26690100,07:43:00,07:43:00,10449,15,,,,3662.35,
26690100,07:44:35,07:44:35,10712,16,,,,3937.24,0
26690100,07:46:50,07:46:50,8433,17,,,,4358.9,0
26690100,07:48:00,07:48:00,8651,18,,1,,4626.09,
26690110,07:33:00,07:33:00,10742,1,,,1,0,
26690110,07:33:27,07:33:27,4205,2,,,,211.97,0
26690110,07:33:47,07:33:47,4206,3,,,,345.35,0
26690110,07:34:21,07:34:21,4207,4,,,,547.93,0
26690110,07:34:50,07:34:50,10740,5,,,,761.2,0
26690110,07:35:51,07:35:51,2317,6,,,,1137,0
26690110,07:36:10,07:36:10,2318,7,,,,1226,0
26690110,07:36:36,07:36:36,2319,8,,,,1430.45,0
26690110,07:37:01,07:37:01,2320,9,,,,1584.4,0
26690110,07:38:00,07:38:00,9957,10,,,,2049.74,
26690110,07:38:44,07:38:44,9558,11,,,,2295.48,0
26690110,07:39:27,07:39:27,704,12,,,,2542.19,0
26690110,07:40:39,07:40:39,10131,13,,,,2856.17,0
26690110,07:41:32,07:41:32,705,14,,,,3160.95,0
26690110,07:43:00,07:43:00,10449,15,,,,3662.35,
26690110,07:44:35,07:44:35,10712,16,,,,3937.24,0
26690110,07:46:50,07:46:50,8433,17,,,,4358.9,0
26690110,07:48:00,07:48:00,8651,18,,1,,4626.09,
26850080,11:50:00,11:50:00,7848,1,,,1,0,
26850080,11:51:27,11:51:27,570,2,,,,786.26,0
26850080,11:52:10,11:52:10,571,3,,,,1091.57,0
26850080,11:52:35,11:52:35,10748,4,,,,1327.32,0
26850080,11:53:00,11:53:00,10742,5,,,,1578.68,
26850080,11:53:28,11:53:28,4205,6,,,,1790.49,0
26850080,11:53:50,11:53:50,4206,7,,,,1923.26,0
26850080,11:54:16,11:54:16,4207,8,,,,2126.01,0
26850080,11:54:46,11:54:46,10740,9,,,,2339.29,0
26850080,11:55:48,11:55:48,2317,10,,,,2715.09,0
26850080,11:56:08,11:56:08,2318,11,,,,2804.09,0
26850080,11:56:35,11:56:35,2319,12,,,,3008.54,0
26850080,11:57:00,11:57:00,2320,13,,,,3162.49,0
26850080,11:58:00,11:58:00,9957,14,,,,3627.85,
26850080,11:58:50,11:58:50,9558,15,,,,3873.59,0
26850080,11:59:38,11:59:38,704,16,,,,4120.3,0
26850080,12:00:55,12:00:55,10131,17,,,,4434.23,0
26850080,12:01:57,12:01:57,705,18,,,,4737.8,0
26850080,12:04:00,12:04:00,10449,19,,,,5239.21,
26850080,12:05:36,12:05:36,10712,20,,,,5514.1,0
26850080,12:07:49,12:07:49,8433,21,,,,5934.58,0
26850080,12:09:00,12:09:00,8651,22,,1,,6201.77,
26850100,11:50:00,11:50:00,7848,1,,,1,0,
26850100,11:51:27,11:51:27,570,2,,,,786.26,0
26850100,11:52:10,11:52:10,571,3,,,,1091.57,0
26850100,11:52:35,11:52:35,10748,4,,,,1327.32,0
26850100,11:53:00,11:53:00,10742,5,,,,1578.68,
26850100,11:53:28,11:53:28,4205,6,,,,1790.49,0
26850100,11:53:50,11:53:50,4206,7,,,,1923.26,0
26850100,11:54:16,11:54:16,4207,8,,,,2126.01,0
26850100,11:54:46,11:54:46,10740,9,,,,2339.29,0
26850100,11:55:48,11:55:48,2317,10,,,,2715.09,0
26850100,11:56:08,11:56:08,2318,11,,,,2804.09,0
26850100,11:56:35,11:56:35,2319,12,,,,3008.54,0
26850100,11:57:00,11:57:00,2320,13,,,,3162.49,0
26850100,11:58:00,11:58:00,9957,14,,,,3627.85,
26850100,11:58:50,11:58:50,9558,15,,,,3873.59,0
26850100,11:59:38,11:59:38,704,16,,,,4120.3,0
26850100,12:00:55,12:00:55,10131,17,,,,4434.23,0
26850100,12:01:57,12:01:57,705,18,,,,4737.8,0
26850100,12:04:00,12:04:00,10449,19,,,,5239.21,
26850100,12:05:36,12:05:36,10712,20,,,,5514.1,0
26850100,12:07:49,12:07:49,8433,21,,,,5934.58,0
26850100,12:09:00,12:09:00,8651,22,,1,,6201.77,
26850110,11:50:00,11:50:00,7848,1,,,1,0,
26850110,11:51:27,11:51:27,570,2,,,,786.26,0
26850110,11:52:10,11:52:10,571,3,,,,1091.57,0
26850110,11:52:35,11:52:35,10748,4,,,,1327.32,0
26850110,11:53:00,11:53:00,10742,5,,,,1578.68,
26850110,11:53:28,11:53:28,4205,6,,,,1790.49,0
26850110,11:53:50,11:53:50,4206,7,,,,1923.26,0
26850110,11:54:16,11:54:16,4207,8,,,,2126.01,0
26850110,11:54:46,11:54:46,10740,9,,,,2339.29,0
26850110,11:55:48,11:55:48,2317,10,,,,2715.09,0
26850110,11:56:08,11:56:08,2318,11,,,,2804.09,0
26850110,11:56:35,11:56:35,2319,12,,,,3008.54,0
26850110,11:57:00,11:57:00,2320,13,,,,3162.49,0
26850110,11:58:00,11:58:00,9957,14,,,,3627.85,
26850110,11:58:50,11:58:50,9558,15,,,,3873.59,0
26850110,11:59:38,11:59:38,704,16,,,,4120.3,0
26850110,12:00:55,12:00:55,10131,17,,,,4434.23,0
26850110,12:01:57,12:01:57,705,18,,,,4737.8,0
26850110,12:04:00,12:04:00,10449,19,,,,5239.21,
26850110,12:05:36,12:05:36,10712,20,,,,5514.1,0
26850110,12:07:49,12:07:49,8433,21,,,,5934.58,0
26850110,12:09:00,12:09:00,8651,22,,1,,6201.77,
26875080,19:53:00,19:53:00,10742,1,,,1,0,
26875080,19:53:27,19:53:27,4205,2,,,,211.97,0
26875080,19:53:47,19:53:47,4206,3,,,,345.35,0
26875080,19:54:21,19:54:21,4207,4,,,,547.93,0
26875080,19:54:50,19:54:50,10740,5,,,,761.2,0
26875080,19:55:51,19:55:51,2317,6,,,,1137,0
26875080,19:56:10,19:56:10,2318,7,,,,1226,0
26875080,19:56:36,19:56:36,2319,8,,,,1430.45,0
26875080,19:57:01,19:57:01,2320,9,,,,1584.4,0
26875080,19:58:00,19:58:00,9957,10,,,,2049.74,
26875080,19:58:53,19:58:53,9558,11,,,,2295.48,0
26875080,19:59:44,19:59:44,704,12,,,,2542.19,0
26875080,20:01:11,20:01:11,10131,13,,,,2856.17,0
26875080,20:02:15,20:02:15,705,14,,,,3160.95,0
26875080,20:04:00,20:04:00,10449,15,,,,3662.35,
26875080,20:05:35,20:05:35,10712,16,,,,3937.24,0
26875080,20:07:50,20:07:50,8433,17,,,,4358.9,0
26875080,20:09:00,20:09:00,8651,18,,1,,4626.09,
26875100,19:53:00,19:53:00,10742,1,,,1,0,
26875100,19:53:27,19:53:27,4205,2,,,,211.97,0
26875100,19:53:47,19:53:47,4206,3,,,,345.35,0
26875100,19:54:21,19:54:21,4207,4,,,,547.93,0
26875100,19:54:50,19:54:50,10740,5,,,,761.2,0
26875100,19:55:51,19:55:51,2317,6,,,,1137,0
26875100,19:56:10,19:56:10,2318,7,,,,1226,0
26875100,19:56:36,19:56:36,2319,8,,,,1430.45,0
26875100,19:57:01,19:57:01,2320,9,,,,1584.4,0
26875100,19:58:00,19:58:00,9957,10,,,,2049.74,
26875100,19:58:53,19:58:53,9558,11,,,,2295.48,0
26875100,19:59:44,19:59:44,704,12,,,,2542.19,0
26875100,20:01:11,20:01:11,10131,13,,,,2856.17,0
26875100,20:02:15,20:02:15,705,14,,,,3160.95,0
26875100,20:04:00,20:04:00,10449,15,,,,3662.35,
26875100,20:05:35,20:05:35,10712,16,,,,3937.24,0
26875100,20:07:50,20:07:50,8433,17,,,,4358.9,0
26875100,20:09:00,20:09:00,8651,18,,1,,4626.09,
26875110,19:53:00,19:53:00,10742,1,,,1,0,
26875110,19:53:27,19:53:27,4205,2,,,,211.97,0
26875110,19:53:47,19:53:47,4206,3,,,,345.35,0
26875110,19:54:21,19:54:21,4207,4,,,,547.93,0
26875110,19:54:50,19:54:50,10740,5,,,,761.2,0
26875110,19:55:51,19:55:51,2317,6,,,,1137,0
26875110,19:56:10,19:56:10,2318,7,,,,1226,0
26875110,19:56:36,19:56:36,2319,8,,,,1430.45,0
26875110,19:57:01,19:57:01,2320,9,,,,1584.4,0
26875110,19:58:00,19:58:00,9957,10,,,,2049.74,
26875110,19:58:53,19:58:53,9558,11,,,,2295.48,0
26875110,19:59:44,19:59:44,704,12,,,,2542.19,0
26875110,20:01:11,20:01:11,10131,13,,,,2856.17,0
26875110,20:02:15,20:02:15,705,14,,,,3160.95,0
26875110,20:04:00,20:04:00,10449,15,,,,3662.35,
26875110,20:05:35,20:05:35,10712,16,,,,3937.24,0
26875110,20:07:50,20:07:50,8433,17,,,,4358.9,0
26875110,20:09:00,20:09:00,8651,18,,1,,4626.09,
2703070,08:13:00,08:13:00,10742,1,,,1,0,
2703070,08:13:27,08:13:27,4205,2,,,,211.97,0
2703070,08:13:47,08:13:47,4206,3,,,,345.35,0
2703070,08:14:21,08:14:21,4207,4,,,,547.93,0
2703070,08:14:50,08:14:50,10740,5,,,,761.2,0
2703070,08:15:51,08:15:51,2317,6,,,,1137,0
2703070,08:16:10,08:16:10,2318,7,,,,1226,0
2703070,08:16:36,08:16:36,2319,8,,,,1430.45,0
2703070,08:17:01,08:17:01,2320,9,,,,1584.4,0
2703070,08:18:00,08:18:00,9957,10,,,,2049.74,
2703070,08:18:44,08:18:44,9558,11,,,,2295.48,0
2703070,08:19:27,08:19:27,704,12,,,,2542.19,0
2703070,08:20:39,08:20:39,10131,13,,,,2856.17,0
2703070,08:21:32,08:21:32,705,14,,,,3160.95,0
2703070,08:23:00,08:23:00,10449,15,,,,3662.35,
2703070,08:24:35,08:24:35,10712,16,,,,3937.24,0
2703070,08:26:50,08:26:50,8433,17,,,,4358.9,0
2703070,08:28:00,08:28:00,8651,18,,1,,4626.09,
27047090,17:43:00,17:43:00,10742,1,,,1,0,
27047090,17:43:27,17:43:27,4205,2,,,,211.97,0
27047090,17:43:47,17:43:47,4206,3,,,,345.35,0
27047090,17:44:21,17:44:21,4207,4,,,,547.93,0
27047090,17:44:50,17:44:50,10740,5,,,,761.2,0
27047090,17:45:51,17:45:51,2317,6,,,,1137,0
27047090,17:46:10,17:46:10,2318,7,,,,1226,0
27047090,17:46:36,17:46:36,2319,8,,,,1430.45,0
27047090,17:47:01,17:47:01,2320,9,,,,1584.4,0
27047090,17:48:00,17:48:00,9957,10,,,,2049.74,
27047090,17:48:53,17:48:53,9558,11,,,,2295.48,0
27047090,17:49:44,17:49:44,704,12,,,,2542.19,0
27047090,17:51:11,17:51:11,10131,13,,,,2856.17,0
27047090,17:52:15,17:52:15,705,14,,,,3160.95,0
27047090,17:54:00,17:54:00,10449,15,,,,3662.35,
27047090,17:55:35,17:55:35,10712,16,,,,3937.24,0
27047090,17:57:50,17:57:50,8433,17,,,,4358.9,0
27047090,17:59:00,17:59:00,8651,18,,1,,4626.09,
27591070,19:43:00,19:43:00,10742,1,,,1,0,
27591070,19:43:27,19:43:27,4205,2,,,,211.97,0
27591070,19:43:47,19:43:47,4206,3,,,,345.35,0
27591070,19:44:21,19:44:21,4207,4,,,,547.93,0
27591070,19:44:50,19:44:50,10740,5,,,,761.2,0
27591070,19:45:51,19:45:51,2317,6,,,,1137,0
27591070,19:46:10,19:46:10,2318,7,,,,1226,0
27591070,19:46:36,19:46:36,2319,8,,,,1430.45,0
27591070,19:47:01,19:47:01,2320,9,,,,1584.4,0
27591070,19:48:00,19:48:00,9957,10,,,,2049.74,
27591070,19:48:53,19:48:53,9558,11,,,,2295.48,0
27591070,19:49:44,19:49:44,704,12,,,,2542.19,0
27591070,19:51:11,19:51:11,10131,13,,,,2856.17,0
27591070,19:52:15,19:52:15,705,14,,,,3160.95,0
27591070,19:54:00,19:54:00,10449,15,,,,3662.35,
27591070,19:55:35,19:55:35,10712,16,,,,3937.24,0
27591070,19:57:50,19:57:50,8433,17,,,,4358.9,0
27591070,19:59:00,19:59:00,8651,18,,1,,4626.09,
27659090,14:40:00,14:40:00,7848,1,,,1,0,
27659090,14:41:27,14:41:27,570,2,,,,786.26,0
27659090,14:42:10,14:42:10,571,3,,,,1091.57,0
27659090,14:42:35,14:42:35,10748,4,,,,1327.32,0
27659090,14:43:00,14:43:00,10742,5,,,,1578.68,
27659090,14:43:28,14:43:28,4205,6,,,,1790.49,0
27659090,14:43:50,14:43:50,4206,7,,,,1923.26,0
27659090,14:44:16,14:44:16,4207,8,,,,2126.01,0
27659090,14:44:46,14:44:46,10740,9,,,,2339.29,0
27659090,14:45:48,14:45:48,2317,10,,,,2715.09,0
27659090,14:46:08,14:46:08,2318,11,,,,2804.09,0
27659090,14:46:35,14:46:35,2319,12,,,,3008.54,0
27659090,14:47:00,14:47:00,2320,13,,,,3162.49,0
27659090,14:48:00,14:48:00,9957,14,,,,3627.85,
27659090,14:48:50,14:48:50,9558,15,,,,3873.59,0
27659090,14:49:38,14:49:38,704,16,,,,4120.3,0
27659090,14:50:55,14:50:55,10131,17,,,,4434.23,0
27659090,14:51:57,14:51:57,705,18,,,,4737.8,0
27659090,14:54:00,14:54:00,10449,19,,,,5239.21,
27659090,14:55:36,14:55:36,10712,20,,,,5514.1,0
27659090,14:57:49,14:57:49,8433,21,,,,5934.58,0
27659090,14:59:00,14:59:00,8651,22,,1,,6201.77,
27803010,14:53:00,14:53:00,10742,1,,,1,0,
27803010,14:53:27,14:53:27,4205,2,,,,211.97,0
27803010,14:53:47,14:53:47,4206,3,,,,345.35,0
27803010,14:54:21,14:54:21,4207,4,,,,547.93,0
27803010,14:54:50,14:54:50,10740,5,,,,761.2,0
27803010,14:55:51,14:55:51,2317,6,,,,1137,0
27803010,14:56:10,14:56:10,2318,7,,,,1226,0
27803010,14:56:36,14:56:36,2319,8,,,,1430.45,0
27803010,14:57:01,14:57:01,2320,9,,,,1584.4,0
27803010,14:58:00,14:58:00,9957,10,,,,2049.74,
27803010,14:58:53,14:58:53,9558,11,,,,2295.48,0
27803010,14:59:44,14:59:44,704,12,,,,2542.19,0
27803010,15:01:11,15:01:11,10131,13,,,,2856.17,0
27803010,15:02:15,15:02:15,705,14,,,,3160.95,0
27803010,15:04:00,15:04:00,10449,15,,,,3662.35,
27803010,15:05:35,15:05:35,10712,16,,,,3937.24,0
27803010,15:07:50,15:07:50,8433,17,,,,4358.9,0
27803010,15:09:00,15:09:00,8651,18,,1,,4626.09,
27803120,14:53:00,14:53:00,10742,1,,,1,0,
27803120,14:53:27,14:53:27,4205,2,,,,211.97,0
27803120,14:53:47,14:53:47,4206,3,,,,345.35,0
27803120,14:54:21,14:54:21,4207,4,,,,547.93,0
27803120,14:54:50,14:54:50,10740,5,,,,761.2,0
27803120,14:55:51,14:55:51,2317,6,,,,1137,0
27803120,14:56:10,14:56:10,2318,7,,,,1226,0
27803120,14:56:36,14:56:36,2319,8,,,,1430.45,0
27803120,14:57:01,14:57:01,2320,9,,,,1584.4,0
27803120,14:58:00,14:58:00,9957,10,,,,2049.74,
27803120,14:58:53,14:58:53,9558,11,,,,2295.48,0
27803120,14:59:44,14:59:44,704,12,,,,2542.19,0
27803120,15:01:11,15:01:11,10131,13,,,,2856.17,0
27803120,15:02:15,15:02:15,705,14,,,,3160.95,0
27803120,15:04:00,15:04:00,10449,15,,,,3662.35,
27803120,15:05:35,15:05:35,10712,16,,,,3937.24,0
27803120,15:07:50,15:07:50,8433,17,,,,4358.9,0
27803120,15:09:00,15:09:00,8651,18,,1,,4626.09,
27921080,10:50:00,10:50:00,7848,1,,,1,0,
27921080,10:51:27,10:51:27,570,2,,,,786.26,0
27921080,10:52:10,10:52:10,571,3,,,,1091.57,0
27921080,10:52:35,10:52:35,10748,4,,,,1327.32,0
27921080,10:53:00,10:53:00,10742,5,,,,1578.68,
27921080,10:53:28,10:53:28,4205,6,,,,1790.49,0
27921080,10:53:50,10:53:50,4206,7,,,,1923.26,0
27921080,10:54:16,10:54:16,4207,8,,,,2126.01,0
27921080,10:54:46,10:54:46,10740,9,,,,2339.29,0
27921080,10:55:48,10:55:48,2317,10,,,,2715.09,0
27921080,10:56:08,10:56:08,2318,11,,,,2804.09,0
27921080,10:56:35,10:56:35,2319,12,,,,3008.54,0
27921080,10:57:00,10:57:00,2320,13,,,,3162.49,0
27921080,10:58:00,10:58:00,9957,14,,,,3627.85,
27921080,10:58:50,10:58:50,9558,15,,,,3873.59,0
27921080,10:59:38,10:59:38,704,16,,,,4120.3,0
27921080,11:00:55,11:00:55,10131,17,,,,4434.23,0
27921080,11:01:57,11:01:57,705,18,,,,4737.8,0
27921080,11:04:00,11:04:00,10449,19,,,,5239.21,
27921080,11:05:36,11:05:36,10712,20,,,,5514.1,0
27921080,11:07:49,11:07:49,8433,21,,,,5934.58,0
27921080,11:09:00,11:09:00,8651,22,,1,,6201.77,
27921100,10:50:00,10:50:00,7848,1,,,1,0,
27921100,10:51:27,10:51:27,570,2,,,,786.26,0
27921100,10:52:10,10:52:10,571,3,,,,1091.57,0
27921100,10:52:35,10:52:35,10748,4,,,,1327.32,0
27921100,10:53:00,10:53:00,10742,5,,,,1578.68,
27921100,10:53:28,10:53:28,4205,6,,,,1790.49,0
27921100,10:53:50,10:53:50,4206,7,,,,1923.26,0
27921100,10:54:16,10:54:16,4207,8,,,,2126.01,0
27921100,10:54:46,10:54:46,10740,9,,,,2339.29,0
27921100,10:55:48,10:55:48,2317,10,,,,2715.09,0
27921100,10:56:08,10:56:08,2318,11,,,,2804.09,0
27921100,10:56:35,10:56:35,2319,12,,,,3008.54,0
27921100,10:57:00,10:57:00,2320,13,,,,3162.49,0
27921100,10:58:00,10:58:00,9957,14,,,,3627.85,
27921100,10:58:50,10:58:50,9558,15,,,,3873.59,0
27921100,10:59:38,10:59:38,704,16,,,,4120.3,0
27921100,11:00:55,11:00:55,10131,17,,,,4434.23,0
27921100,11:01:57,11:01:57,705,18,,,,4737.8,0
27921100,11:04:00,11:04:00,10449,19,,,,5239.21,
27921100,11:05:36,11:05:36,10712,20,,,,5514.1,0
27921100,11:07:49,11:07:49,8433,21,,,,5934.58,0
27921100,11:09:00,11:09:00,8651,22,,1,,6201.77,
27921110,10:50:00,10:50:00,7848,1,,,1,0,
27921110,10:51:27,10:51:27,570,2,,,,786.26,0
27921110,10:52:10,10:52:10,571,3,,,,1091.57,0
27921110,10:52:35,10:52:35,10748,4,,,,1327.32,0
27921110,10:53:00,10:53:00,10742,5,,,,1578.68,
27921110,10:53:28,10:53:28,4205,6,,,,1790.49,0
27921110,10:53:50,10:53:50,4206,7,,,,1923.26,0
27921110,10:54:16,10:54:16,4207,8,,,,2126.01,0
27921110,10:54:46,10:54:46,10740,9,,,,2339.29,0
27921110,10:55:48,10:55:48,2317,10,,,,2715.09,0
27921110,10:56:08,10:56:08,2318,11,,,,2804.09,0
27921110,10:56:35,10:56:35,2319,12,,,,3008.54,0
27921110,10:57:00,10:57:00,2320,13,,,,3162.49,0
27921110,10:58:00,10:58:00,9957,14,,,,3627.85,
27921110,10:58:50,10:58:50,9558,15,,,,3873.59,0
27921110,10:59:38,10:59:38,704,16,,,,4120.3,0
27921110,11:00:55,11:00:55,10131,17,,,,4434.23,0
27921110,11:01:57,11:01:57,705,18,,,,4737.8,0
27921110,11:04:00,11:04:00,10449,19,,,,5239.21,
27921110,11:05:36,11:05:36,10712,20,,,,5514.1,0
27921110,11:07:49,11:07:49,8433,21,,,,5934.58,0
27921110,11:09:00,11:09:00,8651,22,,1,,6201.77,
28212080,19:23:00,19:23:00,10742,1,,,1,0,
28212080,19:23:27,19:23:27,4205,2,,,,211.97,0
28212080,19:23:47,19:23:47,4206,3,,,,345.35,0
28212080,19:24:21,19:24:21,4207,4,,,,547.93,0
28212080,19:24:50,19:24:50,10740,5,,,,761.2,0
28212080,19:25:51,19:25:51,2317,6,,,,1137,0
28212080,19:26:10,19:26:10,2318,7,,,,1226,0
28212080,19:26:36,19:26:36,2319,8,,,,1430.45,0
28212080,19:27:01,19:27:01,2320,9,,,,1584.4,0
28212080,19:28:00,19:28:00,9957,10,,,,2049.74,
28212080,19:28:53,19:28:53,9558,11,,,,2295.48,0
28212080,19:29:44,19:29:44,704,12,,,,2542.19,0
28212080,19:31:11,19:31:11,10131,13,,,,2856.17,0
28212080,19:32:15,19:32:15,705,14,,,,3160.95,0
28212080,19:34:00,19:34:00,10449,15,,,,3662.35,
28212080,19:35:35,19:35:35,10712,16,,,,3937.24,0
28212080,19:37:50,19:37:50,8433,17,,,,4358.9,0
28212080,19:39:00,19:39:00,8651,18,,1,,4626.09,
28212100,19:23:00,19:23:00,10742,1,,,1,0,
28212100,19:23:27,19:23:27,4205,2,,,,211.97,0
28212100,19:23:47,19:23:47,4206,3,,,,345.35,0
28212100,19:24:21,19:24:21,4207,4,,,,547.93,0
28212100,19:24:50,19:24:50,10740,5,,,,761.2,0
28212100,19:25:51,19:25:51,2317,6,,,,1137,0
28212100,19:26:10,19:26:10,2318,7,,,,1226,0
28212100,19:26:36,19:26:36,2319,8,,,,1430.45,0
28212100,19:27:01,19:27:01,2320,9,,,,1584.4,0
28212100,19:28:00,19:28:00,9957,10,,,,2049.74,
28212100,19:28:53,19:28:53,9558,11,,,,2295.48,0
28212100,19:29:44,19:29:44,704,12,,,,2542.19,0
28212100,19:31:11,19:31:11,10131,13,,,,2856.17,0
28212100,19:32:15,19:32:15,705,14,,,,3160.95,0
28212100,19:34:00,19:34:00,10449,15,,,,3662.35,
28212100,19:35:35,19:35:35,10712,16,,,,3937.24,0
28212100,19:37:50,19:37:50,8433,17,,,,4358.9,0
28212100,19:39:00,19:39:00,8651,18,,1,,4626.09,
28212110,19:23:00,19:23:00,10742,1,,,1,0,
28212110,19:23:27,19:23:27,4205,2,,,,211.97,0
28212110,19:23:47,19:23:47,4206,3,,,,345.35,0
28212110,19:24:21,19:24:21,4207,4,,,,547.93,0
28212110,19:24:50,19:24:50,10740,5,,,,761.2,0
28212110,19:25:51,19:25:51,2317,6,,,,1137,0
28212110,19:26:10,19:26:10,2318,7,,,,1226,0
28212110,19:26:36,19:26:36,2319,8,,,,1430.45,0
28212110,19:27:01,19:27:01,2320,9,,,,1584.4,0
28212110,19:28:00,19:28:00,9957,10,,,,2049.74,
28212110,19:28:53,19:28:53,9558,11,,,,2295.48,0
28212110,19:29:44,19:29:44,704,12,,,,2542.19,0
28212110,19:31:11,19:31:11,10131,13,,,,2856.17,0
28212110,19:32:15,19:32:15,705,14,,,,3160.95,0
28212110,19:34:00,19:34:00,10449,15,,,,3662.35,
28212110,19:35:35,19:35:35,10712,16,,,,3937.24,0
28212110,19:37:50,19:37:50,8433,17,,,,4358.9,0
28212110,19:39:00,19:39:00,8651,18,,1,,4626.09,
2826020,10:47:00,10:47:00,10742,1,,,1,0,
2826020,10:47:27,10:47:27,4205,2,,,,211.97,0
2826020,10:47:47,10:47:47,4206,3,,,,345.35,0
2826020,10:48:21,10:48:21,4207,4,,,,547.93,0
2826020,10:48:50,10:48:50,10740,5,,,,761.2,0
2826020,10:49:51,10:49:51,2317,6,,,,1137,0
2826020,10:50:10,10:50:10,2318,7,,,,1226,0
2826020,10:50:36,10:50:36,2319,8,,,,1430.45,0
2826020,10:51:01,10:51:01,2320,9,,,,1584.4,0
2826020,10:52:00,10:52:00,9957,10,,,,2049.74,
2826020,10:52:26,10:52:26,9558,11,,,,2295.48,0
2826020,10:52:52,10:52:52,704,12,,,,2542.19,0
2826020,10:53:35,10:53:35,10131,13,,,,2856.17,0
2826020,10:54:07,10:54:07,705,14,,,,3160.95,0
2826020,10:55:00,10:55:00,10449,15,,,,3662.35,
2826020,10:56:35,10:56:35,10712,16,,,,3937.24,0
2826020,10:58:50,10:58:50,8433,17,,,,4358.9,0
2826020,11:00:00,11:00:00,8651,18,,1,,4626.09,
2826030,10:47:00,10:47:00,10742,1,,,1,0,
2826030,10:47:27,10:47:27,4205,2,,,,211.97,0
2826030,10:47:47,10:47:47,4206,3,,,,345.35,0
2826030,10:48:21,10:48:21,4207,4,,,,547.93,0
2826030,10:48:50,10:48:50,10740,5,,,,761.2,0
2826030,10:49:51,10:49:51,2317,6,,,,1137,0
2826030,10:50:10,10:50:10,2318,7,,,,1226,0
2826030,10:50:36,10:50:36,2319,8,,,,1430.45,0
2826030,10:51:01,10:51:01,2320,9,,,,1584.4,0
2826030,10:52:00,10:52:00,9957,10,,,,2049.74,
2826030,10:52:26,10:52:26,9558,11,,,,2295.48,0
2826030,10:52:52,10:52:52,704,12,,,,2542.19,0
2826030,10:53:35,10:53:35,10131,13,,,,2856.17,0
2826030,10:54:07,10:54:07,705,14,,,,3160.95,0
2826030,10:55:00,10:55:00,10449,15,,,,3662.35,
2826030,10:56:35,10:56:35,10712,16,,,,3937.24,0
2826030,10:58:50,10:58:50,8433,17,,,,4358.9,0
2826030,11:00:00,11:00:00,8651,18,,1,,4626.09,
2826040,10:47:00,10:47:00,10742,1,,,1,0,
2826040,10:47:27,10:47:27,4205,2,,,,211.97,0
2826040,10:47:47,10:47:47,4206,3,,,,345.35,0
2826040,10:48:21,10:48:21,4207,4,,,,547.93,0
2826040,10:48:50,10:48:50,10740,5,,,,761.2,0
2826040,10:49:51,10:49:51,2317,6,,,,1137,0
2826040,10:50:10,10:50:10,2318,7,,,,1226,0
2826040,10:50:36,10:50:36,2319,8,,,,1430.45,0
2826040,10:51:01,10:51:01,2320,9,,,,1584.4,0
2826040,10:52:00,10:52:00,9957,10,,,,2049.74,
2826040,10:52:26,10:52:26,9558,11,,,,2295.48,0
2826040,10:52:52,10:52:52,704,12,,,,2542.19,0
2826040,10:53:35,10:53:35,10131,13,,,,2856.17,0
2826040,10:54:07,10:54:07,705,14,,,,3160.95,0
2826040,10:55:00,10:55:00,10449,15,,,,3662.35,
2826040,10:56:35,10:56:35,10712,16,,,,3937.24,0
2826040,10:58:50,10:58:50,8433,17,,,,4358.9,0
2826040,11:00:00,11:00:00,8651,18,,1,,4626.09,
2826050,10:47:00,10:47:00,10742,1,,,1,0,
2826050,10:47:27,10:47:27,4205,2,,,,211.97,0
2826050,10:47:47,10:47:47,4206,3,,,,345.35,0
2826050,10:48:21,10:48:21,4207,4,,,,547.93,0
2826050,10:48:50,10:48:50,10740,5,,,,761.2,0
2826050,10:49:51,10:49:51,2317,6,,,,1137,0
2826050,10:50:10,10:50:10,2318,7,,,,1226,0
2826050,10:50:36,10:50:36,2319,8,,,,1430.45,0
2826050,10:51:01,10:51:01,2320,9,,,,1584.4,0
2826050,10:52:00,10:52:00,9957,10,,,,2049.74,
2826050,10:52:26,10:52:26,9558,11,,,,2295.48,0
2826050,10:52:52,10:52:52,704,12,,,,2542.19,0
2826050,10:53:35,10:53:35,10131,13,,,,2856.17,0
2826050,10:54:07,10:54:07,705,14,,,,3160.95,0
2826050,10:55:00,10:55:00,10449,15,,,,3662.35,
2826050,10:56:35,10:56:35,10712,16,,,,3937.24,0
2826050,10:58:50,10:58:50,8433,17,,,,4358.9,0
2826050,11:00:00,11:00:00,8651,18,,1,,4626.09,
2826060,10:47:00,10:47:00,10742,1,,,1,0,
2826060,10:47:27,10:47:27,4205,2,,,,211.97,0
2826060,10:47:47,10:47:47,4206,3,,,,345.35,0
2826060,10:48:21,10:48:21,4207,4,,,,547.93,0
2826060,10:48:50,10:48:50,10740,5,,,,761.2,0
2826060,10:49:51,10:49:51,2317,6,,,,1137,0
2826060,10:50:10,10:50:10,2318,7,,,,1226,0
2826060,10:50:36,10:50:36,2319,8,,,,1430.45,0
2826060,10:51:01,10:51:01,2320,9,,,,1584.4,0
2826060,10:52:00,10:52:00,9957,10,,,,2049.74,
2826060,10:52:26,10:52:26,9558,11,,,,2295.48,0
2826060,10:52:52,10:52:52,704,12,,,,2542.19,0
2826060,10:53:35,10:53:35,10131,13,,,,2856.17,0
2826060,10:54:07,10:54:07,705,14,,,,3160.95,0
2826060,10:55:00,10:55:00,10449,15,,,,3662.35,
2826060,10:56:35,10:56:35,10712,16,,,,3937.24,0
2826060,10:58:50,10:58:50,8433,17,,,,4358.9,0
2826060,11:00:00,11:00:00,8651,18,,1,,4626.09,
2829020,08:46:00,08:46:00,10742,1,,,1,0,
2829020,08:46:33,08:46:33,4205,2,,,,211.97,0
2829020,08:46:56,08:46:56,4206,3,,,,345.35,0
2829020,08:47:37,08:47:37,4207,4,,,,547.93,0
2829020,08:48:13,08:48:13,10740,5,,,,761.2,0
2829020,08:49:25,08:49:25,2317,6,,,,1137,0
2829020,08:49:48,08:49:48,2318,7,,,,1226,0
2829020,08:50:20,08:50:20,2319,8,,,,1430.45,0
2829020,08:50:49,08:50:49,2320,9,,,,1584.4,0
2829020,08:52:00,08:52:00,9957,10,,,,2049.74,
2829020,08:52:26,08:52:26,9558,11,,,,2295.48,0
2829020,08:52:52,08:52:52,704,12,,,,2542.19,0
2829020,08:53:35,08:53:35,10131,13,,,,2856.17,0
2829020,08:54:07,08:54:07,705,14,,,,3160.95,0
2829020,08:55:00,08:55:00,10449,15,,,,3662.35,
2829020,08:56:54,08:56:54,10712,16,,,,3937.24,0
2829020,08:59:36,08:59:36,8433,17,,,,4358.9,0
2829020,09:01:00,09:01:00,8651,18,,1,,4626.09,
2829030,08:46:00,08:46:00,10742,1,,,1,0,
2829030,08:46:33,08:46:33,4205,2,,,,211.97,0
2829030,08:46:56,08:46:56,4206,3,,,,345.35,0
2829030,08:47:37,08:47:37,4207,4,,,,547.93,0
2829030,08:48:13,08:48:13,10740,5,,,,761.2,0
2829030,08:49:25,08:49:25,2317,6,,,,1137,0
2829030,08:49:48,08:49:48,2318,7,,,,1226,0
2829030,08:50:20,08:50:20,2319,8,,,,1430.45,0
2829030,08:50:49,08:50:49,2320,9,,,,1584.4,0
2829030,08:52:00,08:52:00,9957,10,,,,2049.74,
2829030,08:52:26,08:52:26,9558,11,,,,2295.48,0
2829030,08:52:52,08:52:52,704,12,,,,2542.19,0
2829030,08:53:35,08:53:35,10131,13,,,,2856.17,0
2829030,08:54:07,08:54:07,705,14,,,,3160.95,0
2829030,08:55:00,08:55:00,10449,15,,,,3662.35,
2829030,08:56:54,08:56:54,10712,16,,,,3937.24,0
2829030,08:59:36,08:59:36,8433,17,,,,4358.9,0
2829030,09:01:00,09:01:00,8651,18,,1,,4626.09,
2829040,08:46:00,08:46:00,10742,1,,,1,0,
2829040,08:46:33,08:46:33,4205,2,,,,211.97,0
2829040,08:46:56,08:46:56,4206,3,,,,345.35,0
2829040,08:47:37,08:47:37,4207,4,,,,547.93,0
2829040,08:48:13,08:48:13,10740,5,,,,761.2,0
2829040,08:49:25,08:49:25,2317,6,,,,1137,0
2829040,08:49:48,08:49:48,2318,7,,,,1226,0
2829040,08:50:20,08:50:20,2319,8,,,,1430.45,0
2829040,08:50:49,08:50:49,2320,9,,,,1584.4,0
2829040,08:52:00,08:52:00,9957,10,,,,2049.74,
2829040,08:52:26,08:52:26,9558,11,,,,2295.48,0
2829040,08:52:52,08:52:52,704,12,,,,2542.19,0
2829040,08:53:35,08:53:35,10131,13,,,,2856.17,0
2829040,08:54:07,08:54:07,705,14,,,,3160.95,0
2829040,08:55:00,08:55:00,10449,15,,,,3662.35,
2829040,08:56:54,08:56:54,10712,16,,,,3937.24,0
2829040,08:59:36,08:59:36,8433,17,,,,4358.9,0
2829040,09:01:00,09:01:00,8651,18,,1,,4626.09,
2829050,08:46:00,08:46:00,10742,1,,,1,0,
2829050,08:46:33,08:46:33,4205,2,,,,211.97,0
2829050,08:46:56,08:46:56,4206,3,,,,345.35,0
2829050,08:47:37,08:47:37,4207,4,,,,547.93,0
2829050,08:48:13,08:48:13,10740,5,,,,761.2,0
2829050,08:49:25,08:49:25,2317,6,,,,1137,0
2829050,08:49:48,08:49:48,2318,7,,,,1226,0
2829050,08:50:20,08:50:20,2319,8,,,,1430.45,0
2829050,08:50:49,08:50:49,2320,9,,,,1584.4,0
2829050,08:52:00,08:52:00,9957,10,,,,2049.74,
2829050,08:52:26,08:52:26,9558,11,,,,2295.48,0
2829050,08:52:52,08:52:52,704,12,,,,2542.19,0
2829050,08:53:35,08:53:35,10131,13,,,,2856.17,0
2829050,08:54:07,08:54:07,705,14,,,,3160.95,0
2829050,08:55:00,08:55:00,10449,15,,,,3662.35,
2829050,08:56:54,08:56:54,10712,16,,,,3937.24,0
2829050,08:59:36,08:59:36,8433,17,,,,4358.9,0
2829050,09:01:00,09:01:00,8651,18,,1,,4626.09,
2829060,08:46:00,08:46:00,10742,1,,,1,0,
2829060,08:46:33,08:46:33,4205,2,,,,211.97,0
2829060,08:46:56,08:46:56,4206,3,,,,345.35,0
2829060,08:47:37,08:47:37,4207,4,,,,547.93,0
2829060,08:48:13,08:48:13,10740,5,,,,761.2,0
2829060,08:49:25,08:49:25,2317,6,,,,1137,0
2829060,08:49:48,08:49:48,2318,7,,,,1226,0
2829060,08:50:20,08:50:20,2319,8,,,,1430.45,0
2829060,08:50:49,08:50:49,2320,9,,,,1584.4,0
2829060,08:52:00,08:52:00,9957,10,,,,2049.74,
2829060,08:52:26,08:52:26,9558,11,,,,2295.48,0
2829060,08:52:52,08:52:52,704,12,,,,2542.19,0
2829060,08:53:35,08:53:35,10131,13,,,,2856.17,0
2829060,08:54:07,08:54:07,705,14,,,,3160.95,0
2829060,08:55:00,08:55:00,10449,15,,,,3662.35,
2829060,08:56:54,08:56:54,10712,16,,,,3937.24,0
2829060,08:59:36,08:59:36,8433,17,,,,4358.9,0
2829060,09:01:00,09:01:00,8651,18,,1,,4626.09,
28572010,18:53:00,18:53:00,10742,1,,,1,0,
28572010,18:53:27,18:53:27,4205,2,,,,211.97,0
28572010,18:53:47,18:53:47,4206,3,,,,345.35,0
28572010,18:54:21,18:54:21,4207,4,,,,547.93,0
28572010,18:54:50,18:54:50,10740,5,,,,761.2,0
28572010,18:55:51,18:55:51,2317,6,,,,1137,0
28572010,18:56:10,18:56:10,2318,7,,,,1226,0
28572010,18:56:36,18:56:36,2319,8,,,,1430.45,0
28572010,18:57:01,18:57:01,2320,9,,,,1584.4,0
28572010,18:58:00,18:58:00,9957,10,,,,2049.74,
28572010,18:58:53,18:58:53,9558,11,,,,2295.48,0
28572010,18:59:44,18:59:44,704,12,,,,2542.19,0
28572010,19:01:11,19:01:11,10131,13,,,,2856.17,0
28572010,19:02:15,19:02:15,705,14,,,,3160.95,0
28572010,19:04:00,19:04:00,10449,15,,,,3662.35,
28572010,19:05:35,19:05:35,10712,16,,,,3937.24,0
28572010,19:07:50,19:07:50,8433,17,,,,4358.9,0
28572010,19:09:00,19:09:00,8651,18,,1,,4626.09,
28572120,18:53:00,18:53:00,10742,1,,,1,0,
28572120,18:53:27,18:53:27,4205,2,,,,211.97,0
28572120,18:53:47,18:53:47,4206,3,,,,345.35,0
28572120,18:54:21,18:54:21,4207,4,,,,547.93,0
28572120,18:54:50,18:54:50,10740,5,,,,761.2,0
28572120,18:55:51,18:55:51,2317,6,,,,1137,0
28572120,18:56:10,18:56:10,2318,7,,,,1226,0
28572120,18:56:36,18:56:36,2319,8,,,,1430.45,0
28572120,18:57:01,18:57:01,2320,9,,,,1584.4,0
28572120,18:58:00,18:58:00,9957,10,,,,2049.74,
28572120,18:58:53,18:58:53,9558,11,,,,2295.48,0
28572120,18:59:44,18:59:44,704,12,,,,2542.19,0
28572120,19:01:11,19:01:11,10131,13,,,,2856.17,0
28572120,19:02:15,19:02:15,705,14,,,,3160.95,0
28572120,19:04:00,19:04:00,10449,15,,,,3662.35,
28572120,19:05:35,19:05:35,10712,16,,,,3937.24,0
28572120,19:07:50,19:07:50,8433,17,,,,4358.9,0
28572120,19:09:00,19:09:00,8651,18,,1,,4626.09,
28780070,19:13:00,19:13:00,10742,1,,,1,0,
28780070,19:13:27,19:13:27,4205,2,,,,211.97,0
28780070,19:13:47,19:13:47,4206,3,,,,345.35,0
28780070,19:14:21,19:14:21,4207,4,,,,547.93,0
28780070,19:14:50,19:14:50,10740,5,,,,761.2,0
28780070,19:15:51,19:15:51,2317,6,,,,1137,0
28780070,19:16:10,19:16:10,2318,7,,,,1226,0
28780070,19:16:36,19:16:36,2319,8,,,,1430.45,0
28780070,19:17:01,19:17:01,2320,9,,,,1584.4,0
28780070,19:18:00,19:18:00,9957,10,,,,2049.74,
28780070,19:18:53,19:18:53,9558,11,,,,2295.48,0
28780070,19:19:44,19:19:44,704,12,,,,2542.19,0
28780070,19:21:11,19:21:11,10131,13,,,,2856.17,0
28780070,19:22:15,19:22:15,705,14,,,,3160.95,0
28780070,19:24:00,19:24:00,10449,15,,,,3662.35,
28780070,19:25:35,19:25:35,10712,16,,,,3937.24,0
28780070,19:27:50,19:27:50,8433,17,,,,4358.9,0
28780070,19:29:00,19:29:00,8651,18,,1,,4626.09,
29115070,07:43:00,07:43:00,10742,1,,,1,0,
29115070,07:43:27,07:43:27,4205,2,,,,211.97,0
29115070,07:43:47,07:43:47,4206,3,,,,345.35,0
29115070,07:44:21,07:44:21,4207,4,,,,547.93,0
29115070,07:44:50,07:44:50,10740,5,,,,761.2,0
29115070,07:45:51,07:45:51,2317,6,,,,1137,0
29115070,07:46:10,07:46:10,2318,7,,,,1226,0
29115070,07:46:36,07:46:36,2319,8,,,,1430.45,0
29115070,07:47:01,07:47:01,2320,9,,,,1584.4,0
29115070,07:48:00,07:48:00,9957,10,,,,2049.74,
29115070,07:48:44,07:48:44,9558,11,,,,2295.48,0
29115070,07:49:27,07:49:27,704,12,,,,2542.19,0
29115070,07:50:39,07:50:39,10131,13,,,,2856.17,0
29115070,07:51:32,07:51:32,705,14,,,,3160.95,0
29115070,07:53:00,07:53:00,10449,15,,,,3662.35,
29115070,07:54:35,07:54:35,10712,16,,,,3937.24,0
29115070,07:56:50,07:56:50,8433,17,,,,4358.9,0
29115070,07:58:00,07:58:00,8651,18,,1,,4626.09,
3062020,11:47:00,11:47:00,10742,1,,,1,0,
3062020,11:47:27,11:47:27,4205,2,,,,211.97,0
3062020,11:47:47,11:47:47,4206,3,,,,345.35,0
3062020,11:48:21,11:48:21,4207,4,,,,547.93,0
3062020,11:48:50,11:48:50,10740,5,,,,761.2,0
3062020,11:49:51,11:49:51,2317,6,,,,1137,0
3062020,11:50:10,11:50:10,2318,7,,,,1226,0
3062020,11:50:36,11:50:36,2319,8,,,,1430.45,0
3062020,11:51:01,11:51:01,2320,9,,,,1584.4,0
3062020,11:52:00,11:52:00,9957,10,,,,2049.74,
3062020,11:52:26,11:52:26,9558,11,,,,2295.48,0
3062020,11:52:52,11:52:52,704,12,,,,2542.19,0
3062020,11:53:35,11:53:35,10131,13,,,,2856.17,0
3062020,11:54:07,11:54:07,705,14,,,,3160.95,0
3062020,11:55:00,11:55:00,10449,15,,,,3662.35,
3062020,11:56:35,11:56:35,10712,16,,,,3937.24,0
3062020,11:58:50,11:58:50,8433,17,,,,4358.9,0
3062020,12:00:00,12:00:00,8651,18,,1,,4626.09,
3062030,11:47:00,11:47:00,10742,1,,,1,0,
3062030,11:47:27,11:47:27,4205,2,,,,211.97,0
3062030,11:47:47,11:47:47,4206,3,,,,345.35,0
3062030,11:48:21,11:48:21,4207,4,,,,547.93,0
3062030,11:48:50,11:48:50,10740,5,,,,761.2,0
3062030,11:49:51,11:49:51,2317,6,,,,1137,0
3062030,11:50:10,11:50:10,2318,7,,,,1226,0
3062030,11:50:36,11:50:36,2319,8,,,,1430.45,0
3062030,11:51:01,11:51:01,2320,9,,,,1584.4,0
3062030,11:52:00,11:52:00,9957,10,,,,2049.74,
3062030,11:52:26,11:52:26,9558,11,,,,2295.48,0
3062030,11:52:52,11:52:52,704,12,,,,2542.19,0
3062030,11:53:35,11:53:35,10131,13,,,,2856.17,0
3062030,11:54:07,11:54:07,705,14,,,,3160.95,0
3062030,11:55:00,11:55:00,10449,15,,,,3662.35,
3062030,11:56:35,11:56:35,10712,16,,,,3937.24,0
3062030,11:58:50,11:58:50,8433,17,,,,4358.9,0
3062030,12:00:00,12:00:00,8651,18,,1,,4626.09,
3062040,11:47:00,11:47:00,10742,1,,,1,0,
3062040,11:47:27,11:47:27,4205,2,,,,211.97,0
3062040,11:47:47,11:47:47,4206,3,,,,345.35,0
3062040,11:48:21,11:48:21,4207,4,,,,547.93,0
3062040,11:48:50,11:48:50,10740,5,,,,761.2,0
3062040,11:49:51,11:49:51,2317,6,,,,1137,0
3062040,11:50:10,11:50:10,2318,7,,,,1226,0
3062040,11:50:36,11:50:36,2319,8,,,,1430.45,0
3062040,11:51:01,11:51:01,2320,9,,,,1584.4,0
3062040,11:52:00,11:52:00,9957,10,,,,2049.74,
3062040,11:52:26,11:52:26,9558,11,,,,2295.48,0
3062040,11:52:52,11:52:52,704,12,,,,2542.19,0
3062040,11:53:35,11:53:35,10131,13,,,,2856.17,0
3062040,11:54:07,11:54:07,705,14,,,,3160.95,0
3062040,11:55:00,11:55:00,10449,15,,,,3662.35,
3062040,11:56:35,11:56:35,10712,16,,,,3937.24,0
3062040,11:58:50,11:58:50,8433,17,,,,4358.9,0
3062040,12:00:00,12:00:00,8651,18,,1,,4626.09,
3062050,11:47:00,11:47:00,10742,1,,,1,0,
3062050,11:47:27,11:47:27,4205,2,,,,211.97,0
3062050,11:47:47,11:47:47,4206,3,,,,345.35,0
3062050,11:48:21,11:48:21,4207,4,,,,547.93,0
3062050,11:48:50,11:48:50,10740,5,,,,761.2,0
3062050,11:49:51,11:49:51,2317,6,,,,1137,0
3062050,11:50:10,11:50:10,2318,7,,,,1226,0
3062050,11:50:36,11:50:36,2319,8,,,,1430.45,0
3062050,11:51:01,11:51:01,2320,9,,,,1584.4,0
3062050,11:52:00,11:52:00,9957,10,,,,2049.74,
3062050,11:52:26,11:52:26,9558,11,,,,2295.48,0
3062050,11:52:52,11:52:52,704,12,,,,2542.19,0
3062050,11:53:35,11:53:35,10131,13,,,,2856.17,0
3062050,11:54:07,11:54:07,705,14,,,,3160.95,0
3062050,11:55:00,11:55:00,10449,15,,,,3662.35,
3062050,11:56:35,11:56:35,10712,16,,,,3937.24,0
3062050,11:58:50,11:58:50,8433,17,,,,4358.9,0
3062050,12:00:00,12:00:00,8651,18,,1,,4626.09,
3062060,11:47:00,11:47:00,10742,1,,,1,0,
3062060,11:47:27,11:47:27,4205,2,,,,211.97,0
3062060,11:47:47,11:47:47,4206,3,,,,345.35,0
3062060,11:48:21,11:48:21,4207,4,,,,547.93,0
3062060,11:48:50,11:48:50,10740,5,,,,761.2,0
3062060,11:49:51,11:49:51,2317,6,,,,1137,0
3062060,11:50:10,11:50:10,2318,7,,,,1226,0
3062060,11:50:36,11:50:36,2319,8,,,,1430.45,0
3062060,11:51:01,11:51:01,2320,9,,,,1584.4,0
3062060,11:52:00,11:52:00,9957,10,,,,2049.74,
3062060,11:52:26,11:52:26,9558,11,,,,2295.48,0
3062060,11:52:52,11:52:52,704,12,,,,2542.19,0
3062060,11:53:35,11:53:35,10131,13,,,,2856.17,0
3062060,11:54:07,11:54:07,705,14,,,,3160.95,0
3062060,11:55:00,11:55:00,10449,15,,,,3662.35,
3062060,11:56:35,11:56:35,10712,16,,,,3937.24,0
3062060,11:58:50,11:58:50,8433,17,,,,4358.9,0
3062060,12:00:00,12:00:00,8651,18,,1,,4626.09,
3512080,17:53:00,17:53:00,10742,1,,,1,0,
3512080,17:53:27,17:53:27,4205,2,,,,211.97,0
3512080,17:53:47,17:53:47,4206,3,,,,345.35,0
3512080,17:54:21,17:54:21,4207,4,,,,547.93,0
3512080,17:54:50,17:54:50,10740,5,,,,761.2,0
3512080,17:55:51,17:55:51,2317,6,,,,1137,0
3512080,17:56:10,17:56:10,2318,7,,,,1226,0
3512080,17:56:36,17:56:36,2319,8,,,,1430.45,0
3512080,17:57:01,17:57:01,2320,9,,,,1584.4,0
3512080,17:58:00,17:58:00,9957,10,,,,2049.74,
3512080,17:58:53,17:58:53,9558,11,,,,2295.48,0
3512080,17:59:44,17:59:44,704,12,,,,2542.19,0
3512080,18:01:11,18:01:11,10131,13,,,,2856.17,0
3512080,18:02:15,18:02:15,705,14,,,,3160.95,0
3512080,18:04:00,18:04:00,10449,15,,,,3662.35,
3512080,18:05:35,18:05:35,10712,16,,,,3937.24,0
3512080,18:07:50,18:07:50,8433,17,,,,4358.9,0
3512080,18:09:00,18:09:00,8651,18,,1,,4626.09,
3512100,17:53:00,17:53:00,10742,1,,,1,0,
3512100,17:53:27,17:53:27,4205,2,,,,211.97,0
3512100,17:53:47,17:53:47,4206,3,,,,345.35,0
3512100,17:54:21,17:54:21,4207,4,,,,547.93,0
3512100,17:54:50,17:54:50,10740,5,,,,761.2,0
3512100,17:55:51,17:55:51,2317,6,,,,1137,0
3512100,17:56:10,17:56:10,2318,7,,,,1226,0
3512100,17:56:36,17:56:36,2319,8,,,,1430.45,0
3512100,17:57:01,17:57:01,2320,9,,,,1584.4,0
3512100,17:58:00,17:58:00,9957,10,,,,2049.74,
3512100,17:58:53,17:58:53,9558,11,,,,2295.48,0
3512100,17:59:44,17:59:44,704,12,,,,2542.19,0
3512100,18:01:11,18:01:11,10131,13,,,,2856.17,0
3512100,18:02:15,18:02:15,705,14,,,,3160.95,0
3512100,18:04:00,18:04:00,10449,15,,,,3662.35,
3512100,18:05:35,18:05:35,10712,16,,,,3937.24,0
3512100,18:07:50,18:07:50,8433,17,,,,4358.9,0
3512100,18:09:00,18:09:00,8651,18,,1,,4626.09,
3512110,17:53:00,17:53:00,10742,1,,,1,0,
3512110,17:53:27,17:53:27,4205,2,,,,211.97,0
3512110,17:53:47,17:53:47,4206,3,,,,345.35,0
3512110,17:54:21,17:54:21,4207,4,,,,547.93,0
3512110,17:54:50,17:54:50,10740,5,,,,761.2,0
3512110,17:55:51,17:55:51,2317,6,,,,1137,0
3512110,17:56:10,17:56:10,2318,7,,,,1226,0
3512110,17:56:36,17:56:36,2319,8,,,,1430.45,0
3512110,17:57:01,17:57:01,2320,9,,,,1584.4,0
3512110,17:58:00,17:58:00,9957,10,,,,2049.74,
3512110,17:58:53,17:58:53,9558,11,,,,2295.48,0
3512110,17:59:44,17:59:44,704,12,,,,2542.19,0
3512110,18:01:11,18:01:11,10131,13,,,,2856.17,0
3512110,18:02:15,18:02:15,705,14,,,,3160.95,0
3512110,18:04:00,18:04:00,10449,15,,,,3662.35,
3512110,18:05:35,18:05:35,10712,16,,,,3937.24,0
3512110,18:07:50,18:07:50,8433,17,,,,4358.9,0
3512110,18:09:00,18:09:00,8651,18,,1,,4626.09,
3771020,11:17:00,11:17:00,10742,1,,,1,0,
3771020,11:17:27,11:17:27,4205,2,,,,211.97,0
3771020,11:17:47,11:17:47,4206,3,,,,345.35,0
3771020,11:18:21,11:18:21,4207,4,,,,547.93,0
3771020,11:18:50,11:18:50,10740,5,,,,761.2,0
3771020,11:19:51,11:19:51,2317,6,,,,1137,0
3771020,11:20:10,11:20:10,2318,7,,,,1226,0
3771020,11:20:36,11:20:36,2319,8,,,,1430.45,0
3771020,11:21:01,11:21:01,2320,9,,,,1584.4,0
3771020,11:22:00,11:22:00,9957,10,,,,2049.74,
3771020,11:22:26,11:22:26,9558,11,,,,2295.48,0
3771020,11:22:52,11:22:52,704,12,,,,2542.19,0
3771020,11:23:35,11:23:35,10131,13,,,,2856.17,0
3771020,11:24:07,11:24:07,705,14,,,,3160.95,0
3771020,11:25:00,11:25:00,10449,15,,,,3662.35,
3771020,11:26:35,11:26:35,10712,16,,,,3937.24,0
3771020,11:28:50,11:28:50,8433,17,,,,4358.9,0
3771020,11:30:00,11:30:00,8651,18,,1,,4626.09,
3771030,11:17:00,11:17:00,10742,1,,,1,0,
3771030,11:17:27,11:17:27,4205,2,,,,211.97,0
3771030,11:17:47,11:17:47,4206,3,,,,345.35,0
3771030,11:18:21,11:18:21,4207,4,,,,547.93,0
3771030,11:18:50,11:18:50,10740,5,,,,761.2,0
3771030,11:19:51,11:19:51,2317,6,,,,1137,0
3771030,11:20:10,11:20:10,2318,7,,,,1226,0
3771030,11:20:36,11:20:36,2319,8,,,,1430.45,0
3771030,11:21:01,11:21:01,2320,9,,,,1584.4,0
3771030,11:22:00,11:22:00,9957,10,,,,2049.74,
3771030,11:22:26,11:22:26,9558,11,,,,2295.48,0
3771030,11:22:52,11:22:52,704,12,,,,2542.19,0
3771030,11:23:35,11:23:35,10131,13,,,,2856.17,0
3771030,11:24:07,11:24:07,705,14,,,,3160.95,0
3771030,11:25:00,11:25:00,10449,15,,,,3662.35,
3771030,11:26:35,11:26:35,10712,16,,,,3937.24,0
3771030,11:28:50,11:28:50,8433,17,,,,4358.9,0
3771030,11:30:00,11:30:00,8651,18,,1,,4626.09,
3771040,11:17:00,11:17:00,10742,1,,,1,0,
3771040,11:17:27,11:17:27,4205,2,,,,211.97,0
3771040,11:17:47,11:17:47,4206,3,,,,345.35,0
3771040,11:18:21,11:18:21,4207,4,,,,547.93,0
3771040,11:18:50,11:18:50,10740,5,,,,761.2,0
3771040,11:19:51,11:19:51,2317,6,,,,1137,0
3771040,11:20:10,11:20:10,2318,7,,,,1226,0
3771040,11:20:36,11:20:36,2319,8,,,,1430.45,0
3771040,11:21:01,11:21:01,2320,9,,,,1584.4,0
3771040,11:22:00,11:22:00,9957,10,,,,2049.74,
3771040,11:22:26,11:22:26,9558,11,,,,2295.48,0
3771040,11:22:52,11:22:52,704,12,,,,2542.19,0
3771040,11:23:35,11:23:35,10131,13,,,,2856.17,0
3771040,11:24:07,11:24:07,705,14,,,,3160.95,0
3771040,11:25:00,11:25:00,10449,15,,,,3662.35,
3771040,11:26:35,11:26:35,10712,16,,,,3937.24,0
3771040,11:28:50,11:28:50,8433,17,,,,4358.9,0
3771040,11:30:00,11:30:00,8651,18,,1,,4626.09,
3771050,11:17:00,11:17:00,10742,1,,,1,0,
3771050,11:17:27,11:17:27,4205,2,,,,211.97,0
3771050,11:17:47,11:17:47,4206,3,,,,345.35,0
3771050,11:18:21,11:18:21,4207,4,,,,547.93,0
3771050,11:18:50,11:18:50,10740,5,,,,761.2,0
3771050,11:19:51,11:19:51,2317,6,,,,1137,0
3771050,11:20:10,11:20:10,2318,7,,,,1226,0
3771050,11:20:36,11:20:36,2319,8,,,,1430.45,0
3771050,11:21:01,11:21:01,2320,9,,,,1584.4,0
3771050,11:22:00,11:22:00,9957,10,,,,2049.74,
3771050,11:22:26,11:22:26,9558,11,,,,2295.48,0
3771050,11:22:52,11:22:52,704,12,,,,2542.19,0
3771050,11:23:35,11:23:35,10131,13,,,,2856.17,0
3771050,11:24:07,11:24:07,705,14,,,,3160.95,0
3771050,11:25:00,11:25:00,10449,15,,,,3662.35,
3771050,11:26:35,11:26:35,10712,16,,,,3937.24,0
3771050,11:28:50,11:28:50,8433,17,,,,4358.9,0
3771050,11:30:00,11:30:00,8651,18,,1,,4626.09,
3771060,11:17:00,11:17:00,10742,1,,,1,0,
3771060,11:17:27,11:17:27,4205,2,,,,211.97,0
3771060,11:17:47,11:17:47,4206,3,,,,345.35,0
3771060,11:18:21,11:18:21,4207,4,,,,547.93,0
3771060,11:18:50,11:18:50,10740,5,,,,761.2,0
3771060,11:19:51,11:19:51,2317,6,,,,1137,0
3771060,11:20:10,11:20:10,2318,7,,,,1226,0
3771060,11:20:36,11:20:36,2319,8,,,,1430.45,0
3771060,11:21:01,11:21:01,2320,9,,,,1584.4,0
3771060,11:22:00,11:22:00,9957,10,,,,2049.74,
3771060,11:22:26,11:22:26,9558,11,,,,2295.48,0
3771060,11:22:52,11:22:52,704,12,,,,2542.19,0
3771060,11:23:35,11:23:35,10131,13,,,,2856.17,0
3771060,11:24:07,11:24:07,705,14,,,,3160.95,0
3771060,11:25:00,11:25:00,10449,15,,,,3662.35,
3771060,11:26:35,11:26:35,10712,16,,,,3937.24,0
3771060,11:28:50,11:28:50,8433,17,,,,4358.9,0
3771060,11:30:00,11:30:00,8651,18,,1,,4626.09,
4079090,17:10:00,17:10:00,7848,1,,,1,0,
4079090,17:11:27,17:11:27,570,2,,,,786.26,0
4079090,17:12:10,17:12:10,571,3,,,,1091.57,0
4079090,17:12:35,17:12:35,10748,4,,,,1327.32,0
4079090,17:13:00,17:13:00,10742,5,,,,1578.68,
4079090,17:13:28,17:13:28,4205,6,,,,1790.49,0
4079090,17:13:50,17:13:50,4206,7,,,,1923.26,0
4079090,17:14:16,17:14:16,4207,8,,,,2126.01,0
4079090,17:14:46,17:14:46,10740,9,,,,2339.29,0
4079090,17:15:48,17:15:48,2317,10,,,,2715.09,0
4079090,17:16:08,17:16:08,2318,11,,,,2804.09,0
4079090,17:16:35,17:16:35,2319,12,,,,3008.54,0
4079090,17:17:00,17:17:00,2320,13,,,,3162.49,0
4079090,17:18:00,17:18:00,9957,14,,,,3627.85,
4079090,17:18:50,17:18:50,9558,15,,,,3873.59,0
4079090,17:19:38,17:19:38,704,16,,,,4120.3,0
4079090,17:20:55,17:20:55,10131,17,,,,4434.23,0
4079090,17:21:57,17:21:57,705,18,,,,4737.8,0
4079090,17:24:00,17:24:00,10449,19,,,,5239.21,
4079090,17:25:36,17:25:36,10712,20,,,,5514.1,0
4079090,17:27:49,17:27:49,8433,21,,,,5934.58,0
4079090,17:29:00,17:29:00,8651,22,,1,,6201.77,
4192090,07:43:00,07:43:00,10742,1,,,1,0,
4192090,07:43:27,07:43:27,4205,2,,,,211.97,0
4192090,07:43:47,07:43:47,4206,3,,,,345.35,0
4192090,07:44:21,07:44:21,4207,4,,,,547.93,0
4192090,07:44:50,07:44:50,10740,5,,,,761.2,0
4192090,07:45:51,07:45:51,2317,6,,,,1137,0
4192090,07:46:10,07:46:10,2318,7,,,,1226,0
4192090,07:46:36,07:46:36,2319,8,,,,1430.45,0
4192090,07:47:01,07:47:01,2320,9,,,,1584.4,0
4192090,07:48:00,07:48:00,9957,10,,,,2049.74,
4192090,07:48:44,07:48:44,9558,11,,,,2295.48,0
4192090,07:49:27,07:49:27,704,12,,,,2542.19,0
4192090,07:50:39,07:50:39,10131,13,,,,2856.17,0
4192090,07:51:32,07:51:32,705,14,,,,3160.95,0
4192090,07:53:00,07:53:00,10449,15,,,,3662.35,
4192090,07:54:35,07:54:35,10712,16,,,,3937.24,0
4192090,07:56:50,07:56:50,8433,17,,,,4358.9,0
4192090,07:58:00,07:58:00,8651,18,,1,,4626.09,
441080,12:20:00,12:20:00,7848,1,,,1,0,
441080,12:21:27,12:21:27,570,2,,,,786.26,0
441080,12:22:10,12:22:10,571,3,,,,1091.57,0
441080,12:22:35,12:22:35,10748,4,,,,1327.32,0
441080,12:23:00,12:23:00,10742,5,,,,1578.68,
441080,12:23:28,12:23:28,4205,6,,,,1790.49,0
441080,12:23:50,12:23:50,4206,7,,,,1923.26,0
441080,12:24:16,12:24:16,4207,8,,,,2126.01,0
441080,12:24:46,12:24:46,10740,9,,,,2339.29,0
441080,12:25:48,12:25:48,2317,10,,,,2715.09,0
441080,12:26:08,12:26:08,2318,11,,,,2804.09,0
441080,12:26:35,12:26:35,2319,12,,,,3008.54,0
441080,12:27:00,12:27:00,2320,13,,,,3162.49,0
441080,12:28:00,12:28:00,9957,14,,,,3627.85,
441080,12:28:50,12:28:50,9558,15,,,,3873.59,0
441080,12:29:38,12:29:38,704,16,,,,4120.3,0
441080,12:30:55,12:30:55,10131,17,,,,4434.23,0
441080,12:31:57,12:31:57,705,18,,,,4737.8,0
441080,12:34:00,12:34:00,10449,19,,,,5239.21,
441080,12:35:36,12:35:36,10712,20,,,,5514.1,0
441080,12:37:49,12:37:49,8433,21,,,,5934.58,0
441080,12:39:00,12:39:00,8651,22,,1,,6201.77,
441100,12:20:00,12:20:00,7848,1,,,1,0,
441100,12:21:27,12:21:27,570,2,,,,786.26,0
441100,12:22:10,12:22:10,571,3,,,,1091.57,0
441100,12:22:35,12:22:35,10748,4,,,,1327.32,0
441100,12:23:00,12:23:00,10742,5,,,,1578.68,
441100,12:23:28,12:23:28,4205,6,,,,1790.49,0
441100,12:23:50,12:23:50,4206,7,,,,1923.26,0
441100,12:24:16,12:24:16,4207,8,,,,2126.01,0
441100,12:24:46,12:24:46,10740,9,,,,2339.29,0
441100,12:25:48,12:25:48,2317,10,,,,2715.09,0
441100,12:26:08,12:26:08,2318,11,,,,2804.09,0
441100,12:26:35,12:26:35,2319,12,,,,3008.54,0
441100,12:27:00,12:27:00,2320,13,,,,3162.49,0
441100,12:28:00,12:28:00,9957,14,,,,3627.85,
441100,12:28:50,12:28:50,9558,15,,,,3873.59,0
441100,12:29:38,12:29:38,704,16,,,,4120.3,0
441100,12:30:55,12:30:55,10131,17,,,,4434.23,0
441100,12:31:57,12:31:57,705,18,,,,4737.8,0
441100,12:34:00,12:34:00,10449,19,,,,5239.21,
441100,12:35:36,12:35:36,10712,20,,,,5514.1,0
441100,12:37:49,12:37:49,8433,21,,,,5934.58,0
441100,12:39:00,12:39:00,8651,22,,1,,6201.77,
441110,12:20:00,12:20:00,7848,1,,,1,0,
441110,12:21:27,12:21:27,570,2,,,,786.26,0
441110,12:22:10,12:22:10,571,3,,,,1091.57,0
441110,12:22:35,12:22:35,10748,4,,,,1327.32,0
441110,12:23:00,12:23:00,10742,5,,,,1578.68,
441110,12:23:28,12:23:28,4205,6,,,,1790.49,0
441110,12:23:50,12:23:50,4206,7,,,,1923.26,0
441110,12:24:16,12:24:16,4207,8,,,,2126.01,0
441110,12:24:46,12:24:46,10740,9,,,,2339.29,0
441110,12:25:48,12:25:48,2317,10,,,,2715.09,0
441110,12:26:08,12:26:08,2318,11,,,,2804.09,0
441110,12:26:35,12:26:35,2319,12,,,,3008.54,0
441110,12:27:00,12:27:00,2320,13,,,,3162.49,0
441110,12:28:00,12:28:00,9957,14,,,,3627.85,
441110,12:28:50,12:28:50,9558,15,,,,3873.59,0
441110,12:29:38,12:29:38,704,16,,,,4120.3,0
441110,12:30:55,12:30:55,10131,17,,,,4434.23,0
441110,12:31:57,12:31:57,705,18,,,,4737.8,0
441110,12:34:00,12:34:00,10449,19,,,,5239.21,
441110,12:35:36,12:35:36,10712,20,,,,5514.1,0
441110,12:37:49,12:37:49,8433,21,,,,5934.58,0
441110,12:39:00,12:39:00,8651,22,,1,,6201.77,
4583020,09:17:00,09:17:00,10742,1,,,1,0,
4583020,09:17:27,09:17:27,4205,2,,,,211.97,0
4583020,09:17:47,09:17:47,4206,3,,,,345.35,0
4583020,09:18:21,09:18:21,4207,4,,,,547.93,0
4583020,09:18:50,09:18:50,10740,5,,,,761.2,0
4583020,09:19:51,09:19:51,2317,6,,,,1137,0
4583020,09:20:10,09:20:10,2318,7,,,,1226,0
4583020,09:20:36,09:20:36,2319,8,,,,1430.45,0
4583020,09:21:01,09:21:01,2320,9,,,,1584.4,0
4583020,09:22:00,09:22:00,9957,10,,,,2049.74,
4583020,09:22:26,09:22:26,9558,11,,,,2295.48,0
4583020,09:22:52,09:22:52,704,12,,,,2542.19,0
4583020,09:23:35,09:23:35,10131,13,,,,2856.17,0
4583020,09:24:07,09:24:07,705,14,,,,3160.95,0
4583020,09:25:00,09:25:00,10449,15,,,,3662.35,
4583020,09:26:35,09:26:35,10712,16,,,,3937.24,0
4583020,09:28:50,09:28:50,8433,17,,,,4358.9,0
4583020,09:30:00,09:30:00,8651,18,,1,,4626.09,
4583030,09:17:00,09:17:00,10742,1,,,1,0,
4583030,09:17:27,09:17:27,4205,2,,,,211.97,0
4583030,09:17:47,09:17:47,4206,3,,,,345.35,0
4583030,09:18:21,09:18:21,4207,4,,,,547.93,0
4583030,09:18:50,09:18:50,10740,5,,,,761.2,0
4583030,09:19:51,09:19:51,2317,6,,,,1137,0
4583030,09:20:10,09:20:10,2318,7,,,,1226,0
4583030,09:20:36,09:20:36,2319,8,,,,1430.45,0
4583030,09:21:01,09:21:01,2320,9,,,,1584.4,0
4583030,09:22:00,09:22:00,9957,10,,,,2049.74,
4583030,09:22:26,09:22:26,9558,11,,,,2295.48,0
4583030,09:22:52,09:22:52,704,12,,,,2542.19,0
4583030,09:23:35,09:23:35,10131,13,,,,2856.17,0
4583030,09:24:07,09:24:07,705,14,,,,3160.95,0
4583030,09:25:00,09:25:00,10449,15,,,,3662.35,
4583030,09:26:35,09:26:35,10712,16,,,,3937.24,0
4583030,09:28:50,09:28:50,8433,17,,,,4358.9,0
4583030,09:30:00,09:30:00,8651,18,,1,,4626.09,
4583040,09:17:00,09:17:00,10742,1,,,1,0,
4583040,09:17:27,09:17:27,4205,2,,,,211.97,0
4583040,09:17:47,09:17:47,4206,3,,,,345.35,0
4583040,09:18:21,09:18:21,4207,4,,,,547.93,0
4583040,09:18:50,09:18:50,10740,5,,,,761.2,0
4583040,09:19:51,09:19:51,2317,6,,,,1137,0
4583040,09:20:10,09:20:10,2318,7,,,,1226,0
4583040,09:20:36,09:20:36,2319,8,,,,1430.45,0
4583040,09:21:01,09:21:01,2320,9,,,,1584.4,0
4583040,09:22:00,09:22:00,9957,10,,,,2049.74,
4583040,09:22:26,09:22:26,9558,11,,,,2295.48,0
4583040,09:22:52,09:22:52,704,12,,,,2542.19,0
4583040,09:23:35,09:23:35,10131,13,,,,2856.17,0
4583040,09:24:07,09:24:07,705,14,,,,3160.95,0
4583040,09:25:00,09:25:00,10449,15,,,,3662.35,
4583040,09:26:35,09:26:35,10712,16,,,,3937.24,0
4583040,09:28:50,09:28:50,8433,17,,,,4358.9,0
4583040,09:30:00,09:30:00,8651,18,,1,,4626.09,
4583050,09:17:00,09:17:00,10742,1,,,1,0,
4583050,09:17:27,09:17:27,4205,2,,,,211.97,0
4583050,09:17:47,09:17:47,4206,3,,,,345.35,0
4583050,09:18:21,09:18:21,4207,4,,,,547.93,0
4583050,09:18:50,09:18:50,10740,5,,,,761.2,0
4583050,09:19:51,09:19:51,2317,6,,,,1137,0
4583050,09:20:10,09:20:10,2318,7,,,,1226,0
4583050,09:20:36,09:20:36,2319,8,,,,1430.45,0
4583050,09:21:01,09:21:01,2320,9,,,,1584.4,0
4583050,09:22:00,09:22:00,9957,10,,,,2049.74,
4583050,09:22:26,09:22:26,9558,11,,,,2295.48,0
4583050,09:22:52,09:22:52,704,12,,,,2542.19,0
4583050,09:23:35,09:23:35,10131,13,,,,2856.17,0
4583050,09:24:07,09:24:07,705,14,,,,3160.95,0
4583050,09:25:00,09:25:00,10449,15,,,,3662.35,
4583050,09:26:35,09:26:35,10712,16,,,,3937.24,0
4583050,09:28:50,09:28:50,8433,17,,,,4358.9,0
4583050,09:30:00,09:30:00,8651,18,,1,,4626.09,
4583060,09:17:00,09:17:00,10742,1,,,1,0,
4583060,09:17:27,09:17:27,4205,2,,,,211.97,0
4583060,09:17:47,09:17:47,4206,3,,,,345.35,0
4583060,09:18:21,09:18:21,4207,4,,,,547.93,0
4583060,09:18:50,09:18:50,10740,5,,,,761.2,0
4583060,09:19:51,09:19:51,2317,6,,,,1137,0
4583060,09:20:10,09:20:10,2318,7,,,,1226,0
4583060,09:20:36,09:20:36,2319,8,,,,1430.45,0
4583060,09:21:01,09:21:01,2320,9,,,,1584.4,0
4583060,09:22:00,09:22:00,9957,10,,,,2049.74,
4583060,09:22:26,09:22:26,9558,11,,,,2295.48,0
4583060,09:22:52,09:22:52,704,12,,,,2542.19,0
4583060,09:23:35,09:23:35,10131,13,,,,2856.17,0
4583060,09:24:07,09:24:07,705,14,,,,3160.95,0
4583060,09:25:00,09:25:00,10449,15,,,,3662.35,
4583060,09:26:35,09:26:35,10712,16,,,,3937.24,0
4583060,09:28:50,09:28:50,8433,17,,,,4358.9,0
4583060,09:30:00,09:30:00,8651,18,,1,,4626.09,
4687090,16:10:00,16:10:00,7848,1,,,1,0,
4687090,16:11:27,16:11:27,570,2,,,,786.26,0
4687090,16:12:10,16:12:10,571,3,,,,1091.57,0
4687090,16:12:35,16:12:35,10748,4,,,,1327.32,0
4687090,16:13:00,16:13:00,10742,5,,,,1578.68,
4687090,16:13:28,16:13:28,4205,6,,,,1790.49,0
4687090,16:13:50,16:13:50,4206,7,,,,1923.26,0
4687090,16:14:16,16:14:16,4207,8,,,,2126.01,0
4687090,16:14:46,16:14:46,10740,9,,,,2339.29,0
4687090,16:15:48,16:15:48,2317,10,,,,2715.09,0
4687090,16:16:08,16:16:08,2318,11,,,,2804.09,0
4687090,16:16:35,16:16:35,2319,12,,,,3008.54,0
4687090,16:17:00,16:17:00,2320,13,,,,3162.49,0
4687090,16:18:00,16:18:00,9957,14,,,,3627.85,
4687090,16:18:50,16:18:50,9558,15,,,,3873.59,0
4687090,16:19:38,16:19:38,704,16,,,,4120.3,0
4687090,16:20:55,16:20:55,10131,17,,,,4434.23,0
4687090,16:21:57,16:21:57,705,18,,,,4737.8,0
4687090,16:24:00,16:24:00,10449,19,,,,5239.21,
4687090,16:25:36,16:25:36,10712,20,,,,5514.1,0
4687090,16:27:49,16:27:49,8433,21,,,,5934.58,0
4687090,16:29:00,16:29:00,8651,22,,1,,6201.77,
4814080,12:50:00,12:50:00,7848,1,,,1,0,
4814080,12:51:27,12:51:27,570,2,,,,786.26,0
4814080,12:52:10,12:52:10,571,3,,,,1091.57,0
4814080,12:52:35,12:52:35,10748,4,,,,1327.32,0
4814080,12:53:00,12:53:00,10742,5,,,,1578.68,
4814080,12:53:28,12:53:28,4205,6,,,,1790.49,0
4814080,12:53:50,12:53:50,4206,7,,,,1923.26,0
4814080,12:54:16,12:54:16,4207,8,,,,2126.01,0
4814080,12:54:46,12:54:46,10740,9,,,,2339.29,0
4814080,12:55:48,12:55:48,2317,10,,,,2715.09,0
4814080,12:56:08,12:56:08,2318,11,,,,2804.09,0
4814080,12:56:35,12:56:35,2319,12,,,,3008.54,0
4814080,12:57:00,12:57:00,2320,13,,,,3162.49,0
4814080,12:58:00,12:58:00,9957,14,,,,3627.85,
4814080,12:58:50,12:58:50,9558,15,,,,3873.59,0
4814080,12:59:38,12:59:38,704,16,,,,4120.3,0
4814080,13:00:55,13:00:55,10131,17,,,,4434.23,0
4814080,13:01:57,13:01:57,705,18,,,,4737.8,0
4814080,13:04:00,13:04:00,10449,19,,,,5239.21,
4814080,13:05:36,13:05:36,10712,20,,,,5514.1,0
4814080,13:07:49,13:07:49,8433,21,,,,5934.58,0
4814080,13:09:00,13:09:00,8651,22,,1,,6201.77,
4814100,12:50:00,12:50:00,7848,1,,,1,0,
4814100,12:51:27,12:51:27,570,2,,,,786.26,0
4814100,12:52:10,12:52:10,571,3,,,,1091.57,0
4814100,12:52:35,12:52:35,10748,4,,,,1327.32,0
4814100,12:53:00,12:53:00,10742,5,,,,1578.68,
4814100,12:53:28,12:53:28,4205,6,,,,1790.49,0
4814100,12:53:50,12:53:50,4206,7,,,,1923.26,0
4814100,12:54:16,12:54:16,4207,8,,,,2126.01,0
4814100,12:54:46,12:54:46,10740,9,,,,2339.29,0
4814100,12:55:48,12:55:48,2317,10,,,,2715.09,0
4814100,12:56:08,12:56:08,2318,11,,,,2804.09,0
4814100,12:56:35,12:56:35,2319,12,,,,3008.54,0
4814100,12:57:00,12:57:00,2320,13,,,,3162.49,0
4814100,12:58:00,12:58:00,9957,14,,,,3627.85,
4814100,12:58:50,12:58:50,9558,15,,,,3873.59,0
4814100,12:59:38,12:59:38,704,16,,,,4120.3,0
4814100,13:00:55,13:00:55,10131,17,,,,4434.23,0
4814100,13:01:57,13:01:57,705,18,,,,4737.8,0
4814100,13:04:00,13:04:00,10449,19,,,,5239.21,
4814100,13:05:36,13:05:36,10712,20,,,,5514.1,0
4814100,13:07:49,13:07:49,8433,21,,,,5934.58,0
4814100,13:09:00,13:09:00,8651,22,,1,,6201.77,
4814110,12:50:00,12:50:00,7848,1,,,1,0,
4814110,12:51:27,12:51:27,570,2,,,,786.26,0
4814110,12:52:10,12:52:10,571,3,,,,1091.57,0
4814110,12:52:35,12:52:35,10748,4,,,,1327.32,0
4814110,12:53:00,12:53:00,10742,5,,,,1578.68,
4814110,12:53:28,12:53:28,4205,6,,,,1790.49,0
4814110,12:53:50,12:53:50,4206,7,,,,1923.26,0
4814110,12:54:16,12:54:16,4207,8,,,,2126.01,0
4814110,12:54:46,12:54:46,10740,9,,,,2339.29,0
4814110,12:55:48,12:55:48,2317,10,,,,2715.09,0
4814110,12:56:08,12:56:08,2318,11,,,,2804.09,0
4814110,12:56:35,12:56:35,2319,12,,,,3008.54,0
4814110,12:57:00,12:57:00,2320,13,,,,3162.49,0
4814110,12:58:00,12:58:00,9957,14,,,,3627.85,
4814110,12:58:50,12:58:50,9558,15,,,,3873.59,0
4814110,12:59:38,12:59:38,704,16,,,,4120.3,0
4814110,13:00:55,13:00:55,10131,17,,,,4434.23,0
4814110,13:01:57,13:01:57,705,18,,,,4737.8,0
4814110,13:04:00,13:04:00,10449,19,,,,5239.21,
4814110,13:05:36,13:05:36,10712,20,,,,5514.1,0
4814110,13:07:49,13:07:49,8433,21,,,,5934.58,0
4814110,13:09:00,13:09:00,8651,22,,1,,6201.77,
5010010,08:23:00,08:23:00,10742,1,,,1,0,
5010010,08:23:27,08:23:27,4205,2,,,,211.97,0
5010010,08:23:47,08:23:47,4206,3,,,,345.35,0
5010010,08:24:21,08:24:21,4207,4,,,,547.93,0
5010010,08:24:50,08:24:50,10740,5,,,,761.2,0
5010010,08:25:51,08:25:51,2317,6,,,,1137,0
5010010,08:26:10,08:26:10,2318,7,,,,1226,0
5010010,08:26:36,08:26:36,2319,8,,,,1430.45,0
5010010,08:27:01,08:27:01,2320,9,,,,1584.4,0
5010010,08:28:00,08:28:00,9957,10,,,,2049.74,
5010010,08:28:44,08:28:44,9558,11,,,,2295.48,0
5010010,08:29:27,08:29:27,704,12,,,,2542.19,0
5010010,08:30:39,08:30:39,10131,13,,,,2856.17,0
5010010,08:31:32,08:31:32,705,14,,,,3160.95,0
5010010,08:33:00,08:33:00,10449,15,,,,3662.35,
5010010,08:34:35,08:34:35,10712,16,,,,3937.24,0
5010010,08:36:50,08:36:50,8433,17,,,,4358.9,0
5010010,08:38:00,08:38:00,8651,18,,1,,4626.09,
5010120,08:23:00,08:23:00,10742,1,,,1,0,
5010120,08:23:27,08:23:27,4205,2,,,,211.97,0
5010120,08:23:47,08:23:47,4206,3,,,,345.35,0
5010120,08:24:21,08:24:21,4207,4,,,,547.93,0
5010120,08:24:50,08:24:50,10740,5,,,,761.2,0
5010120,08:25:51,08:25:51,2317,6,,,,1137,0
5010120,08:26:10,08:26:10,2318,7,,,,1226,0
5010120,08:26:36,08:26:36,2319,8,,,,1430.45,0
5010120,08:27:01,08:27:01,2320,9,,,,1584.4,0
5010120,08:28:00,08:28:00,9957,10,,,,2049.74,
5010120,08:28:44,08:28:44,9558,11,,,,2295.48,0
5010120,08:29:27,08:29:27,704,12,,,,2542.19,0
5010120,08:30:39,08:30:39,10131,13,,,,2856.17,0
5010120,08:31:32,08:31:32,705,14,,,,3160.95,0
5010120,08:33:00,08:33:00,10449,15,,,,3662.35,
5010120,08:34:35,08:34:35,10712,16,,,,3937.24,0
5010120,08:36:50,08:36:50,8433,17,,,,4358.9,0
5010120,08:38:00,08:38:00,8651,18,,1,,4626.09,
5176070,13:13:00,13:13:00,10742,1,,,1,0,
5176070,13:13:27,13:13:27,4205,2,,,,211.97,0
5176070,13:13:47,13:13:47,4206,3,,,,345.35,0
5176070,13:14:21,13:14:21,4207,4,,,,547.93,0
5176070,13:14:50,13:14:50,10740,5,,,,761.2,0
5176070,13:15:51,13:15:51,2317,6,,,,1137,0
5176070,13:16:10,13:16:10,2318,7,,,,1226,0
5176070,13:16:36,13:16:36,2319,8,,,,1430.45,0
5176070,13:17:01,13:17:01,2320,9,,,,1584.4,0
5176070,13:18:00,13:18:00,9957,10,,,,2049.74,
5176070,13:18:53,13:18:53,9558,11,,,,2295.48,0
5176070,13:19:44,13:19:44,704,12,,,,2542.19,0
5176070,13:21:11,13:21:11,10131,13,,,,2856.17,0
5176070,13:22:15,13:22:15,705,14,,,,3160.95,0
5176070,13:24:00,13:24:00,10449,15,,,,3662.35,
5176070,13:25:35,13:25:35,10712,16,,,,3937.24,0
5176070,13:27:50,13:27:50,8433,17,,,,4358.9,0
5176070,13:29:00,13:29:00,8651,18,,1,,4626.09,
5180090,16:40:00,16:40:00,7848,1,,,1,0,
5180090,16:41:27,16:41:27,570,2,,,,786.26,0
5180090,16:42:10,16:42:10,571,3,,,,1091.57,0
5180090,16:42:35,16:42:35,10748,4,,,,1327.32,0
5180090,16:43:00,16:43:00,10742,5,,,,1578.68,
5180090,16:43:28,16:43:28,4205,6,,,,1790.49,0
5180090,16:43:50,16:43:50,4206,7,,,,1923.26,0
5180090,16:44:16,16:44:16,4207,8,,,,2126.01,0
5180090,16:44:46,16:44:46,10740,9,,,,2339.29,0
5180090,16:45:48,16:45:48,2317,10,,,,2715.09,0
5180090,16:46:08,16:46:08,2318,11,,,,2804.09,0
5180090,16:46:35,16:46:35,2319,12,,,,3008.54,0
5180090,16:47:00,16:47:00,2320,13,,,,3162.49,0
5180090,16:48:00,16:48:00,9957,14,,,,3627.85,
5180090,16:48:50,16:48:50,9558,15,,,,3873.59,0
5180090,16:49:38,16:49:38,704,16,,,,4120.3,0
5180090,16:50:55,16:50:55,10131,17,,,,4434.23,0
5180090,16:51:57,16:51:57,705,18,,,,4737.8,0
5180090,16:54:00,16:54:00,10449,19,,,,5239.21,
5180090,16:55:36,16:55:36,10712,20,,,,5514.1,0
5180090,16:57:49,16:57:49,8433,21,,,,5934.58,0
5180090,16:59:00,16:59:00,8651,22,,1,,6201.77,
5482090,11:40:00,11:40:00,7848,1,,,1,0,
5482090,11:41:27,11:41:27,570,2,,,,786.26,0
5482090,11:42:10,11:42:10,571,3,,,,1091.57,0
5482090,11:42:35,11:42:35,10748,4,,,,1327.32,0
5482090,11:43:00,11:43:00,10742,5,,,,1578.68,
5482090,11:43:28,11:43:28,4205,6,,,,1790.49,0
5482090,11:43:50,11:43:50,4206,7,,,,1923.26,0
5482090,11:44:16,11:44:16,4207,8,,,,2126.01,0
5482090,11:44:46,11:44:46,10740,9,,,,2339.29,0
5482090,11:45:48,11:45:48,2317,10,,,,2715.09,0
5482090,11:46:08,11:46:08,2318,11,,,,2804.09,0
5482090,11:46:35,11:46:35,2319,12,,,,3008.54,0
5482090,11:47:00,11:47:00,2320,13,,,,3162.49,0
5482090,11:48:00,11:48:00,9957,14,,,,3627.85,
5482090,11:48:50,11:48:50,9558,15,,,,3873.59,0
5482090,11:49:38,11:49:38,704,16,,,,4120.3,0
5482090,11:50:55,11:50:55,10131,17,,,,4434.23,0
5482090,11:51:57,11:51:57,705,18,,,,4737.8,0
5482090,11:54:00,11:54:00,10449,19,,,,5239.21,
5482090,11:55:36,11:55:36,10712,20,,,,5514.1,0
5482090,11:57:49,11:57:49,8433,21,,,,5934.58,0
5482090,11:59:00,11:59:00,8651,22,,1,,6201.77,
5799020,14:16:00,14:16:00,10742,1,,,1,0,
5799020,14:16:38,14:16:38,4205,2,,,,211.97,0
5799020,14:17:06,14:17:06,4206,3,,,,345.35,0
5799020,14:17:54,14:17:54,4207,4,,,,547.93,0
5799020,14:18:35,14:18:35,10740,5,,,,761.2,0
5799020,14:19:59,14:19:59,2317,6,,,,1137,0
5799020,14:20:27,14:20:27,2318,7,,,,1226,0
5799020,14:21:03,14:21:03,2319,8,,,,1430.45,0
5799020,14:21:37,14:21:37,2320,9,,,,1584.4,0
5799020,14:23:00,14:23:00,9957,10,,,,2049.74,
5799020,14:23:26,14:23:26,9558,11,,,,2295.48,0
5799020,14:23:52,14:23:52,704,12,,,,2542.19,0
5799020,14:24:35,14:24:35,10131,13,,,,2856.17,0
5799020,14:25:07,14:25:07,705,14,,,,3160.95,0
5799020,14:26:00,14:26:00,10449,15,,,,3662.35,
5799020,14:27:54,14:27:54,10712,16,,,,3937.24,0
5799020,14:30:36,14:30:36,8433,17,,,,4358.9,0
5799020,14:32:00,14:32:00,8651,18,,1,,4626.09,
5799030,14:16:00,14:16:00,10742,1,,,1,0,
5799030,14:16:38,14:16:38,4205,2,,,,211.97,0
5799030,14:17:06,14:17:06,4206,3,,,,345.35,0
5799030,14:17:54,14:17:54,4207,4,,,,547.93,0
5799030,14:18:35,14:18:35,10740,5,,,,761.2,0
5799030,14:19:59,14:19:59,2317,6,,,,1137,0
5799030,14:20:27,14:20:27,2318,7,,,,1226,0
5799030,14:21:03,14:21:03,2319,8,,,,1430.45,0
5799030,14:21:37,14:21:37,2320,9,,,,1584.4,0
5799030,14:23:00,14:23:00,9957,10,,,,2049.74,
5799030,14:23:26,14:23:26,9558,11,,,,2295.48,0
5799030,14:23:52,14:23:52,704,12,,,,2542.19,0
5799030,14:24:35,14:24:35,10131,13,,,,2856.17,0
5799030,14:25:07,14:25:07,705,14,,,,3160.95,0
5799030,14:26:00,14:26:00,10449,15,,,,3662.35,
5799030,14:27:54,14:27:54,10712,16,,,,3937.24,0
5799030,14:30:36,14:30:36,8433,17,,,,4358.9,0
5799030,14:32:00,14:32:00,8651,18,,1,,4626.09,
5799040,14:16:00,14:16:00,10742,1,,,1,0,
5799040,14:16:38,14:16:38,4205,2,,,,211.97,0
5799040,14:17:06,14:17:06,4206,3,,,,345.35,0
5799040,14:17:54,14:17:54,4207,4,,,,547.93,0
5799040,14:18:35,14:18:35,10740,5,,,,761.2,0
5799040,14:19:59,14:19:59,2317,6,,,,1137,0
5799040,14:20:27,14:20:27,2318,7,,,,1226,0
5799040,14:21:03,14:21:03,2319,8,,,,1430.45,0
5799040,14:21:37,14:21:37,2320,9,,,,1584.4,0
5799040,14:23:00,14:23:00,9957,10,,,,2049.74,
5799040,14:23:26,14:23:26,9558,11,,,,2295.48,0
5799040,14:23:52,14:23:52,704,12,,,,2542.19,0
5799040,14:24:35,14:24:35,10131,13,,,,2856.17,0
5799040,14:25:07,14:25:07,705,14,,,,3160.95,0
5799040,14:26:00,14:26:00,10449,15,,,,3662.35,
5799040,14:27:54,14:27:54,10712,16,,,,3937.24,0
5799040,14:30:36,14:30:36,8433,17,,,,4358.9,0
5799040,14:32:00,14:32:00,8651,18,,1,,4626.09,
5799050,14:16:00,14:16:00,10742,1,,,1,0,
5799050,14:16:38,14:16:38,4205,2,,,,211.97,0
5799050,14:17:06,14:17:06,4206,3,,,,345.35,0
5799050,14:17:54,14:17:54,4207,4,,,,547.93,0
5799050,14:18:35,14:18:35,10740,5,,,,761.2,0
5799050,14:19:59,14:19:59,2317,6,,,,1137,0
5799050,14:20:27,14:20:27,2318,7,,,,1226,0
5799050,14:21:03,14:21:03,2319,8,,,,1430.45,0
5799050,14:21:37,14:21:37,2320,9,,,,1584.4,0
5799050,14:23:00,14:23:00,9957,10,,,,2049.74,
5799050,14:23:26,14:23:26,9558,11,,,,2295.48,0
5799050,14:23:52,14:23:52,704,12,,,,2542.19,0
5799050,14:24:35,14:24:35,10131,13,,,,2856.17,0
5799050,14:25:07,14:25:07,705,14,,,,3160.95,0
5799050,14:26:00,14:26:00,10449,15,,,,3662.35,
5799050,14:27:54,14:27:54,10712,16,,,,3937.24,0
5799050,14:30:36,14:30:36,8433,17,,,,4358.9,0
5799050,14:32:00,14:32:00,8651,18,,1,,4626.09,
5799060,14:16:00,14:16:00,10742,1,,,1,0,
5799060,14:16:38,14:16:38,4205,2,,,,211.97,0
5799060,14:17:06,14:17:06,4206,3,,,,345.35,0
5799060,14:17:54,14:17:54,4207,4,,,,547.93,0
5799060,14:18:35,14:18:35,10740,5,,,,761.2,0
5799060,14:19:59,14:19:59,2317,6,,,,1137,0
5799060,14:20:27,14:20:27,2318,7,,,,1226,0
5799060,14:21:03,14:21:03,2319,8,,,,1430.45,0
5799060,14:21:37,14:21:37,2320,9,,,,1584.4,0
5799060,14:23:00,14:23:00,9957,10,,,,2049.74,
5799060,14:23:26,14:23:26,9558,11,,,,2295.48,0
5799060,14:23:52,14:23:52,704,12,,,,2542.19,0
5799060,14:24:35,14:24:35,10131,13,,,,2856.17,0
5799060,14:25:07,14:25:07,705,14,,,,3160.95,0
5799060,14:26:00,14:26:00,10449,15,,,,3662.35,
5799060,14:27:54,14:27:54,10712,16,,,,3937.24,0
5799060,14:30:36,14:30:36,8433,17,,,,4358.9,0
5799060,14:32:00,14:32:00,8651,18,,1,,4626.09,
5886010,16:53:00,16:53:00,10742,1,,,1,0,
5886010,16:53:27,16:53:27,4205,2,,,,211.97,0
5886010,16:53:47,16:53:47,4206,3,,,,345.35,0
5886010,16:54:21,16:54:21,4207,4,,,,547.93,0
5886010,16:54:50,16:54:50,10740,5,,,,761.2,0
5886010,16:55:51,16:55:51,2317,6,,,,1137,0
5886010,16:56:10,16:56:10,2318,7,,,,1226,0
5886010,16:56:36,16:56:36,2319,8,,,,1430.45,0
5886010,16:57:01,16:57:01,2320,9,,,,1584.4,0
5886010,16:58:00,16:58:00,9957,10,,,,2049.74,
5886010,16:58:53,16:58:53,9558,11,,,,2295.48,0
5886010,16:59:44,16:59:44,704,12,,,,2542.19,0
5886010,17:01:11,17:01:11,10131,13,,,,2856.17,0
5886010,17:02:15,17:02:15,705,14,,,,3160.95,0
5886010,17:04:00,17:04:00,10449,15,,,,3662.35,
5886010,17:05:35,17:05:35,10712,16,,,,3937.24,0
5886010,17:07:50,17:07:50,8433,17,,,,4358.9,0
5886010,17:09:00,17:09:00,8651,18,,1,,4626.09,
5886120,16:53:00,16:53:00,10742,1,,,1,0,
5886120,16:53:27,16:53:27,4205,2,,,,211.97,0
5886120,16:53:47,16:53:47,4206,3,,,,345.35,0
5886120,16:54:21,16:54:21,4207,4,,,,547.93,0
5886120,16:54:50,16:54:50,10740,5,,,,761.2,0
5886120,16:55:51,16:55:51,2317,6,,,,1137,0
5886120,16:56:10,16:56:10,2318,7,,,,1226,0
5886120,16:56:36,16:56:36,2319,8,,,,1430.45,0
5886120,16:57:01,16:57:01,2320,9,,,,1584.4,0
5886120,16:58:00,16:58:00,9957,10,,,,2049.74,
5886120,16:58:53,16:58:53,9558,11,,,,2295.48,0
5886120,16:59:44,16:59:44,704,12,,,,2542.19,0
5886120,17:01:11,17:01:11,10131,13,,,,2856.17,0
5886120,17:02:15,17:02:15,705,14,,,,3160.95,0
5886120,17:04:00,17:04:00,10449,15,,,,3662.35,
5886120,17:05:35,17:05:35,10712,16,,,,3937.24,0
5886120,17:07:50,17:07:50,8433,17,,,,4358.9,0
5886120,17:09:00,17:09:00,8651,18,,1,,4626.09,
5944070,15:43:00,15:43:00,10742,1,,,1,0,
5944070,15:43:27,15:43:27,4205,2,,,,211.97,0
5944070,15:43:47,15:43:47,4206,3,,,,345.35,0
5944070,15:44:21,15:44:21,4207,4,,,,547.93,0
5944070,15:44:50,15:44:50,10740,5,,,,761.2,0
5944070,15:45:51,15:45:51,2317,6,,,,1137,0
5944070,15:46:10,15:46:10,2318,7,,,,1226,0
5944070,15:46:36,15:46:36,2319,8,,,,1430.45,0
5944070,15:47:01,15:47:01,2320,9,,,,1584.4,0
5944070,15:48:00,15:48:00,9957,10,,,,2049.74,
5944070,15:48:53,15:48:53,9558,11,,,,2295.48,0
5944070,15:49:44,15:49:44,704,12,,,,2542.19,0
5944070,15:51:11,15:51:11,10131,13,,,,2856.17,0
5944070,15:52:15,15:52:15,705,14,,,,3160.95,0
5944070,15:54:00,15:54:00,10449,15,,,,3662.35,
5944070,15:55:35,15:55:35,10712,16,,,,3937.24,0
5944070,15:57:50,15:57:50,8433,17,,,,4358.9,0
5944070,15:59:00,15:59:00,8651,18,,1,,4626.09,
623080,18:53:00,18:53:00,10742,1,,,1,0,
623080,18:53:27,18:53:27,4205,2,,,,211.97,0
623080,18:53:47,18:53:47,4206,3,,,,345.35,0
623080,18:54:21,18:54:21,4207,4,,,,547.93,0
623080,18:54:50,18:54:50,10740,5,,,,761.2,0
623080,18:55:51,18:55:51,2317,6,,,,1137,0
623080,18:56:10,18:56:10,2318,7,,,,1226,0
623080,18:56:36,18:56:36,2319,8,,,,1430.45,0
623080,18:57:01,18:57:01,2320,9,,,,1584.4,0
623080,18:58:00,18:58:00,9957,10,,,,2049.74,
623080,18:58:53,18:58:53,9558,11,,,,2295.48,0
623080,18:59:44,18:59:44,704,12,,,,2542.19,0
623080,19:01:11,19:01:11,10131,13,,,,2856.17,0
623080,19:02:15,19:02:15,705,14,,,,3160.95,0
623080,19:04:00,19:04:00,10449,15,,,,3662.35,
623080,19:05:35,19:05:35,10712,16,,,,3937.24,0
623080,19:07:50,19:07:50,8433,17,,,,4358.9,0
623080,19:09:00,19:09:00,8651,18,,1,,4626.09,
623100,18:53:00,18:53:00,10742,1,,,1,0,
623100,18:53:27,18:53:27,4205,2,,,,211.97,0
623100,18:53:47,18:53:47,4206,3,,,,345.35,0
623100,18:54:21,18:54:21,4207,4,,,,547.93,0
623100,18:54:50,18:54:50,10740,5,,,,761.2,0
623100,18:55:51,18:55:51,2317,6,,,,1137,0
623100,18:56:10,18:56:10,2318,7,,,,1226,0
623100,18:56:36,18:56:36,2319,8,,,,1430.45,0
623100,18:57:01,18:57:01,2320,9,,,,1584.4,0
623100,18:58:00,18:58:00,9957,10,,,,2049.74,
623100,18:58:53,18:58:53,9558,11,,,,2295.48,0
623100,18:59:44,18:59:44,704,12,,,,2542.19,0
623100,19:01:11,19:01:11,10131,13,,,,2856.17,0
623100,19:02:15,19:02:15,705,14,,,,3160.95,0
623100,19:04:00,19:04:00,10449,15,,,,3662.35,
623100,19:05:35,19:05:35,10712,16,,,,3937.24,0
623100,19:07:50,19:07:50,8433,17,,,,4358.9,0
623100,19:09:00,19:09:00,8651,18,,1,,4626.09,
623110,18:53:00,18:53:00,10742,1,,,1,0,
623110,18:53:27,18:53:27,4205,2,,,,211.97,0
623110,18:53:47,18:53:47,4206,3,,,,345.35,0
623110,18:54:21,18:54:21,4207,4,,,,547.93,0
623110,18:54:50,18:54:50,10740,5,,,,761.2,0
623110,18:55:51,18:55:51,2317,6,,,,1137,0
623110,18:56:10,18:56:10,2318,7,,,,1226,0
623110,18:56:36,18:56:36,2319,8,,,,1430.45,0
623110,18:57:01,18:57:01,2320,9,,,,1584.4,0
623110,18:58:00,18:58:00,9957,10,,,,2049.74,
623110,18:58:53,18:58:53,9558,11,,,,2295.48,0
623110,18:59:44,18:59:44,704,12,,,,2542.19,0
623110,19:01:11,19:01:11,10131,13,,,,2856.17,0
623110,19:02:15,19:02:15,705,14,,,,3160.95,0
623110,19:04:00,19:04:00,10449,15,,,,3662.35,
623110,19:05:35,19:05:35,10712,16,,,,3937.24,0
623110,19:07:50,19:07:50,8433,17,,,,4358.9,0
623110,19:09:00,19:09:00,8651,18,,1,,4626.09,
6434070,11:43:00,11:43:00,10742,1,,,1,0,
6434070,11:43:27,11:43:27,4205,2,,,,211.97,0
6434070,11:43:47,11:43:47,4206,3,,,,345.35,0
6434070,11:44:21,11:44:21,4207,4,,,,547.93,0
6434070,11:44:50,11:44:50,10740,5,,,,761.2,0
6434070,11:45:51,11:45:51,2317,6,,,,1137,0
6434070,11:46:10,11:46:10,2318,7,,,,1226,0
6434070,11:46:36,11:46:36,2319,8,,,,1430.45,0
6434070,11:47:01,11:47:01,2320,9,,,,1584.4,0
6434070,11:48:00,11:48:00,9957,10,,,,2049.74,
6434070,11:48:53,11:48:53,9558,11,,,,2295.48,0
6434070,11:49:44,11:49:44,704,12,,,,2542.19,0
6434070,11:51:11,11:51:11,10131,13,,,,2856.17,0
6434070,11:52:15,11:52:15,705,14,,,,3160.95,0
6434070,11:54:00,11:54:00,10449,15,,,,3662.35,
6434070,11:55:35,11:55:35,10712,16,,,,3937.24,0
6434070,11:57:50,11:57:50,8433,17,,,,4358.9,0
6434070,11:59:00,11:59:00,8651,18,,1,,4626.09,
6541010,11:23:00,11:23:00,10742,1,,,1,0,
6541010,11:23:27,11:23:27,4205,2,,,,211.97,0
6541010,11:23:47,11:23:47,4206,3,,,,345.35,0
6541010,11:24:21,11:24:21,4207,4,,,,547.93,0
6541010,11:24:50,11:24:50,10740,5,,,,761.2,0
6541010,11:25:51,11:25:51,2317,6,,,,1137,0
6541010,11:26:10,11:26:10,2318,7,,,,1226,0
6541010,11:26:36,11:26:36,2319,8,,,,1430.45,0
6541010,11:27:01,11:27:01,2320,9,,,,1584.4,0
6541010,11:28:00,11:28:00,9957,10,,,,2049.74,
6541010,11:28:53,11:28:53,9558,11,,,,2295.48,0
6541010,11:29:44,11:29:44,704,12,,,,2542.19,0
6541010,11:31:11,11:31:11,10131,13,,,,2856.17,0
6541010,11:32:15,11:32:15,705,14,,,,3160.95,0
6541010,11:34:00,11:34:00,10449,15,,,,3662.35,
6541010,11:35:35,11:35:35,10712,16,,,,3937.24,0
6541010,11:37:50,11:37:50,8433,17,,,,4358.9,0
6541010,11:39:00,11:39:00,8651,18,,1,,4626.09,
6541120,11:23:00,11:23:00,10742,1,,,1,0,
6541120,11:23:27,11:23:27,4205,2,,,,211.97,0
6541120,11:23:47,11:23:47,4206,3,,,,345.35,0
6541120,11:24:21,11:24:21,4207,4,,,,547.93,0
6541120,11:24:50,11:24:50,10740,5,,,,761.2,0
6541120,11:25:51,11:25:51,2317,6,,,,1137,0
6541120,11:26:10,11:26:10,2318,7,,,,1226,0
6541120,11:26:36,11:26:36,2319,8,,,,1430.45,0
6541120,11:27:01,11:27:01,2320,9,,,,1584.4,0
6541120,11:28:00,11:28:00,9957,10,,,,2049.74,
6541120,11:28:53,11:28:53,9558,11,,,,2295.48,0
6541120,11:29:44,11:29:44,704,12,,,,2542.19,0
6541120,11:31:11,11:31:11,10131,13,,,,2856.17,0
6541120,11:32:15,11:32:15,705,14,,,,3160.95,0
6541120,11:34:00,11:34:00,10449,15,,,,3662.35,
6541120,11:35:35,11:35:35,10712,16,,,,3937.24,0
6541120,11:37:50,11:37:50,8433,17,,,,4358.9,0
6541120,11:39:00,11:39:00,8651,18,,1,,4626.09,
6658020,06:48:00,06:48:00,10742,1,,,1,0,
6658020,06:48:27,06:48:27,4205,2,,,,211.97,0
6658020,06:48:47,06:48:47,4206,3,,,,345.35,0
6658020,06:49:21,06:49:21,4207,4,,,,547.93,0
6658020,06:49:50,06:49:50,10740,5,,,,761.2,0
6658020,06:50:51,06:50:51,2317,6,,,,1137,0
6658020,06:51:10,06:51:10,2318,7,,,,1226,0
6658020,06:51:36,06:51:36,2319,8,,,,1430.45,0
6658020,06:52:01,06:52:01,2320,9,,,,1584.4,0
6658020,06:53:00,06:53:00,9957,10,,,,2049.74,
6658020,06:53:26,06:53:26,9558,11,,,,2295.48,0
6658020,06:53:52,06:53:52,704,12,,,,2542.19,0
6658020,06:54:35,06:54:35,10131,13,,,,2856.17,0
6658020,06:55:07,06:55:07,705,14,,,,3160.95,0
6658020,06:56:00,06:56:00,10449,15,,,,3662.35,
6658020,06:57:16,06:57:16,10712,16,,,,3937.24,0
6658020,06:59:04,06:59:04,8433,17,,,,4358.9,0
6658020,07:00:00,07:00:00,8651,18,,1,,4626.09,
6658030,06:48:00,06:48:00,10742,1,,,1,0,
6658030,06:48:27,06:48:27,4205,2,,,,211.97,0
6658030,06:48:47,06:48:47,4206,3,,,,345.35,0
6658030,06:49:21,06:49:21,4207,4,,,,547.93,0
6658030,06:49:50,06:49:50,10740,5,,,,761.2,0
6658030,06:50:51,06:50:51,2317,6,,,,1137,0
6658030,06:51:10,06:51:10,2318,7,,,,1226,0
6658030,06:51:36,06:51:36,2319,8,,,,1430.45,0
6658030,06:52:01,06:52:01,2320,9,,,,1584.4,0
6658030,06:53:00,06:53:00,9957,10,,,,2049.74,
6658030,06:53:26,06:53:26,9558,11,,,,2295.48,0
6658030,06:53:52,06:53:52,704,12,,,,2542.19,0
6658030,06:54:35,06:54:35,10131,13,,,,2856.17,0
6658030,06:55:07,06:55:07,705,14,,,,3160.95,0
6658030,06:56:00,06:56:00,10449,15,,,,3662.35,
6658030,06:57:16,06:57:16,10712,16,,,,3937.24,0
6658030,06:59:04,06:59:04,8433,17,,,,4358.9,0
6658030,07:00:00,07:00:00,8651,18,,1,,4626.09,
6658040,06:48:00,06:48:00,10742,1,,,1,0,
6658040,06:48:27,06:48:27,4205,2,,,,211.97,0
6658040,06:48:47,06:48:47,4206,3,,,,345.35,0
6658040,06:49:21,06:49:21,4207,4,,,,547.93,0
6658040,06:49:50,06:49:50,10740,5,,,,761.2,0
6658040,06:50:51,06:50:51,2317,6,,,,1137,0
6658040,06:51:10,06:51:10,2318,7,,,,1226,0
6658040,06:51:36,06:51:36,2319,8,,,,1430.45,0
6658040,06:52:01,06:52:01,2320,9,,,,1584.4,0
6658040,06:53:00,06:53:00,9957,10,,,,2049.74,
6658040,06:53:26,06:53:26,9558,11,,,,2295.48,0
6658040,06:53:52,06:53:52,704,12,,,,2542.19,0
6658040,06:54:35,06:54:35,10131,13,,,,2856.17,0
6658040,06:55:07,06:55:07,705,14,,,,3160.95,0
6658040,06:56:00,06:56:00,10449,15,,,,3662.35,
6658040,06:57:16,06:57:16,10712,16,,,,3937.24,0
6658040,06:59:04,06:59:04,8433,17,,,,4358.9,0
6658040,07:00:00,07:00:00,8651,18,,1,,4626.09,
6658050,06:48:00,06:48:00,10742,1,,,1,0,
6658050,06:48:27,06:48:27,4205,2,,,,211.97,0
6658050,06:48:47,06:48:47,4206,3,,,,345.35,0
6658050,06:49:21,06:49:21,4207,4,,,,547.93,0
6658050,06:49:50,06:49:50,10740,5,,,,761.2,0
6658050,06:50:51,06:50:51,2317,6,,,,1137,0
6658050,06:51:10,06:51:10,2318,7,,,,1226,0
6658050,06:51:36,06:51:36,2319,8,,,,1430.45,0
6658050,06:52:01,06:52:01,2320,9,,,,1584.4,0
6658050,06:53:00,06:53:00,9957,10,,,,2049.74,
6658050,06:53:26,06:53:26,9558,11,,,,2295.48,0
6658050,06:53:52,06:53:52,704,12,,,,2542.19,0
6658050,06:54:35,06:54:35,10131,13,,,,2856.17,0
6658050,06:55:07,06:55:07,705,14,,,,3160.95,0
6658050,06:56:00,06:56:00,10449,15,,,,3662.35,
6658050,06:57:16,06:57:16,10712,16,,,,3937.24,0
6658050,06:59:04,06:59:04,8433,17,,,,4358.9,0
6658050,07:00:00,07:00:00,8651,18,,1,,4626.09,
6658060,06:48:00,06:48:00,10742,1,,,1,0,
6658060,06:48:27,06:48:27,4205,2,,,,211.97,0
6658060,06:48:47,06:48:47,4206,3,,,,345.35,0
6658060,06:49:21,06:49:21,4207,4,,,,547.93,0
6658060,06:49:50,06:49:50,10740,5,,,,761.2,0
6658060,06:50:51,06:50:51,2317,6,,,,1137,0
6658060,06:51:10,06:51:10,2318,7,,,,1226,0
6658060,06:51:36,06:51:36,2319,8,,,,1430.45,0
6658060,06:52:01,06:52:01,2320,9,,,,1584.4,0
6658060,06:53:00,06:53:00,9957,10,,,,2049.74,
6658060,06:53:26,06:53:26,9558,11,,,,2295.48,0
6658060,06:53:52,06:53:52,704,12,,,,2542.19,0
6658060,06:54:35,06:54:35,10131,13,,,,2856.17,0
6658060,06:55:07,06:55:07,705,14,,,,3160.95,0
6658060,06:56:00,06:56:00,10449,15,,,,3662.35,
6658060,06:57:16,06:57:16,10712,16,,,,3937.24,0
6658060,06:59:04,06:59:04,8433,17,,,,4358.9,0
6658060,07:00:00,07:00:00,8651,18,,1,,4626.09,
675020,18:48:00,18:48:00,10742,1,,,1,0,
675020,18:48:27,18:48:27,4205,2,,,,211.97,0
675020,18:48:47,18:48:47,4206,3,,,,345.35,0
675020,18:49:21,18:49:21,4207,4,,,,547.93,0
675020,18:49:50,18:49:50,10740,5,,,,761.2,0
675020,18:50:51,18:50:51,2317,6,,,,1137,0
675020,18:51:10,18:51:10,2318,7,,,,1226,0
675020,18:51:36,18:51:36,2319,8,,,,1430.45,0
675020,18:52:01,18:52:01,2320,9,,,,1584.4,0
675020,18:53:00,18:53:00,9957,10,,,,2049.74,
675020,18:53:26,18:53:26,9558,11,,,,2295.48,0
675020,18:53:52,18:53:52,704,12,,,,2542.19,0
675020,18:54:35,18:54:35,10131,13,,,,2856.17,0
675020,18:55:07,18:55:07,705,14,,,,3160.95,0
675020,18:56:00,18:56:00,10449,15,,,,3662.35,
675020,18:57:16,18:57:16,10712,16,,,,3937.24,0
675020,18:59:04,18:59:04,8433,17,,,,4358.9,0
675020,19:00:00,19:00:00,8651,18,,1,,4626.09,
675030,18:48:00,18:48:00,10742,1,,,1,0,
675030,18:48:27,18:48:27,4205,2,,,,211.97,0
675030,18:48:47,18:48:47,4206,3,,,,345.35,0
675030,18:49:21,18:49:21,4207,4,,,,547.93,0
675030,18:49:50,18:49:50,10740,5,,,,761.2,0
675030,18:50:51,18:50:51,2317,6,,,,1137,0
675030,18:51:10,18:51:10,2318,7,,,,1226,0
675030,18:51:36,18:51:36,2319,8,,,,1430.45,0
675030,18:52:01,18:52:01,2320,9,,,,1584.4,0
675030,18:53:00,18:53:00,9957,10,,,,2049.74,
675030,18:53:26,18:53:26,9558,11,,,,2295.48,0
675030,18:53:52,18:53:52,704,12,,,,2542.19,0
675030,18:54:35,18:54:35,10131,13,,,,2856.17,0
675030,18:55:07,18:55:07,705,14,,,,3160.95,0
675030,18:56:00,18:56:00,10449,15,,,,3662.35,
675030,18:57:16,18:57:16,10712,16,,,,3937.24,0
675030,18:59:04,18:59:04,8433,17,,,,4358.9,0
675030,19:00:00,19:00:00,8651,18,,1,,4626.09,
675040,18:48:00,18:48:00,10742,1,,,1,0,
675040,18:48:27,18:48:27,4205,2,,,,211.97,0
675040,18:48:47,18:48:47,4206,3,,,,345.35,0
675040,18:49:21,18:49:21,4207,4,,,,547.93,0
675040,18:49:50,18:49:50,10740,5,,,,761.2,0
675040,18:50:51,18:50:51,2317,6,,,,1137,0
675040,18:51:10,18:51:10,2318,7,,,,1226,0
675040,18:51:36,18:51:36,2319,8,,,,1430.45,0
675040,18:52:01,18:52:01,2320,9,,,,1584.4,0
675040,18:53:00,18:53:00,9957,10,,,,2049.74,
675040,18:53:26,18:53:26,9558,11,,,,2295.48,0
675040,18:53:52,18:53:52,704,12,,,,2542.19,0
675040,18:54:35,18:54:35,10131,13,,,,2856.17,0
675040,18:55:07,18:55:07,705,14,,,,3160.95,0
675040,18:56:00,18:56:00,10449,15,,,,3662.35,
675040,18:57:16,18:57:16,10712,16,,,,3937.24,0
675040,18:59:04,18:59:04,8433,17,,,,4358.9,0
675040,19:00:00,19:00:00,8651,18,,1,,4626.09,
675050,18:48:00,18:48:00,10742,1,,,1,0,
675050,18:48:27,18:48:27,4205,2,,,,211.97,0
675050,18:48:47,18:48:47,4206,3,,,,345.35,0
675050,18:49:21,18:49:21,4207,4,,,,547.93,0
675050,18:49:50,18:49:50,10740,5,,,,761.2,0
675050,18:50:51,18:50:51,2317,6,,,,1137,0
675050,18:51:10,18:51:10,2318,7,,,,1226,0
675050,18:51:36,18:51:36,2319,8,,,,1430.45,0
675050,18:52:01,18:52:01,2320,9,,,,1584.4,0
675050,18:53:00,18:53:00,9957,10,,,,2049.74,
675050,18:53:26,18:53:26,9558,11,,,,2295.48,0
675050,18:53:52,18:53:52,704,12,,,,2542.19,0
675050,18:54:35,18:54:35,10131,13,,,,2856.17,0
675050,18:55:07,18:55:07,705,14,,,,3160.95,0
675050,18:56:00,18:56:00,10449,15,,,,3662.35,
675050,18:57:16,18:57:16,10712,16,,,,3937.24,0
675050,18:59:04,18:59:04,8433,17,,,,4358.9,0
675050,19:00:00,19:00:00,8651,18,,1,,4626.09,
675060,18:48:00,18:48:00,10742,1,,,1,0,
675060,18:48:27,18:48:27,4205,2,,,,211.97,0
675060,18:48:47,18:48:47,4206,3,,,,345.35,0
675060,18:49:21,18:49:21,4207,4,,,,547.93,0
675060,18:49:50,18:49:50,10740,5,,,,761.2,0
675060,18:50:51,18:50:51,2317,6,,,,1137,0
675060,18:51:10,18:51:10,2318,7,,,,1226,0
675060,18:51:36,18:51:36,2319,8,,,,1430.45,0
675060,18:52:01,18:52:01,2320,9,,,,1584.4,0
675060,18:53:00,18:53:00,9957,10,,,,2049.74,
675060,18:53:26,18:53:26,9558,11,,,,2295.48,0
675060,18:53:52,18:53:52,704,12,,,,2542.19,0
675060,18:54:35,18:54:35,10131,13,,,,2856.17,0
675060,18:55:07,18:55:07,705,14,,,,3160.95,0
675060,18:56:00,18:56:00,10449,15,,,,3662.35,
675060,18:57:16,18:57:16,10712,16,,,,3937.24,0
675060,18:59:04,18:59:04,8433,17,,,,4358.9,0
675060,19:00:00,19:00:00,8651,18,,1,,4626.09,
6762070,12:43:00,12:43:00,10742,1,,,1,0,
6762070,12:43:27,12:43:27,4205,2,,,,211.97,0
6762070,12:43:47,12:43:47,4206,3,,,,345.35,0
6762070,12:44:21,12:44:21,4207,4,,,,547.93,0
6762070,12:44:50,12:44:50,10740,5,,,,761.2,0
6762070,12:45:51,12:45:51,2317,6,,,,1137,0
6762070,12:46:10,12:46:10,2318,7,,,,1226,0
6762070,12:46:36,12:46:36,2319,8,,,,1430.45,0
6762070,12:47:01,12:47:01,2320,9,,,,1584.4,0
6762070,12:48:00,12:48:00,9957,10,,,,2049.74,
6762070,12:48:53,12:48:53,9558,11,,,,2295.48,0
6762070,12:49:44,12:49:44,704,12,,,,2542.19,0
6762070,12:51:11,12:51:11,10131,13,,,,2856.17,0
6762070,12:52:15,12:52:15,705,14,,,,3160.95,0
6762070,12:54:00,12:54:00,10449,15,,,,3662.35,
6762070,12:55:35,12:55:35,10712,16,,,,3937.24,0
6762070,12:57:50,12:57:50,8433,17,,,,4358.9,0
6762070,12:59:00,12:59:00,8651,18,,1,,4626.09,
7008010,19:23:00,19:23:00,10742,1,,,1,0,
7008010,19:23:27,19:23:27,4205,2,,,,211.97,0
7008010,19:23:47,19:23:47,4206,3,,,,345.35,0
7008010,19:24:21,19:24:21,4207,4,,,,547.93,0
7008010,19:24:50,19:24:50,10740,5,,,,761.2,0
7008010,19:25:51,19:25:51,2317,6,,,,1137,0
7008010,19:26:10,19:26:10,2318,7,,,,1226,0
7008010,19:26:36,19:26:36,2319,8,,,,1430.45,0
7008010,19:27:01,19:27:01,2320,9,,,,1584.4,0
7008010,19:28:00,19:28:00,9957,10,,,,2049.74,
7008010,19:28:53,19:28:53,9558,11,,,,2295.48,0
7008010,19:29:44,19:29:44,704,12,,,,2542.19,0
7008010,19:31:11,19:31:11,10131,13,,,,2856.17,0
7008010,19:32:15,19:32:15,705,14,,,,3160.95,0
7008010,19:34:00,19:34:00,10449,15,,,,3662.35,
7008010,19:35:35,19:35:35,10712,16,,,,3937.24,0
7008010,19:37:50,19:37:50,8433,17,,,,4358.9,0
7008010,19:39:00,19:39:00,8651,18,,1,,4626.09,
7008120,19:23:00,19:23:00,10742,1,,,1,0,
7008120,19:23:27,19:23:27,4205,2,,,,211.97,0
7008120,19:23:47,19:23:47,4206,3,,,,345.35,0
7008120,19:24:21,19:24:21,4207,4,,,,547.93,0
7008120,19:24:50,19:24:50,10740,5,,,,761.2,0
7008120,19:25:51,19:25:51,2317,6,,,,1137,0
7008120,19:26:10,19:26:10,2318,7,,,,1226,0
7008120,19:26:36,19:26:36,2319,8,,,,1430.45,0
7008120,19:27:01,19:27:01,2320,9,,,,1584.4,0
7008120,19:28:00,19:28:00,9957,10,,,,2049.74,
7008120,19:28:53,19:28:53,9558,11,,,,2295.48,0
7008120,19:29:44,19:29:44,704,12,,,,2542.19,0
7008120,19:31:11,19:31:11,10131,13,,,,2856.17,0
7008120,19:32:15,19:32:15,705,14,,,,3160.95,0
7008120,19:34:00,19:34:00,10449,15,,,,3662.35,
7008120,19:35:35,19:35:35,10712,16,,,,3937.24,0
7008120,19:37:50,19:37:50,8433,17,,,,4358.9,0
7008120,19:39:00,19:39:00,8651,18,,1,,4626.09,
7376080,13:50:00,13:50:00,7848,1,,,1,0,
7376080,13:51:27,13:51:27,570,2,,,,786.26,0
7376080,13:52:10,13:52:10,571,3,,,,1091.57,0
7376080,13:52:35,13:52:35,10748,4,,,,1327.32,0
7376080,13:53:00,13:53:00,10742,5,,,,1578.68,
7376080,13:53:28,13:53:28,4205,6,,,,1790.49,0
7376080,13:53:50,13:53:50,4206,7,,,,1923.26,0
7376080,13:54:16,13:54:16,4207,8,,,,2126.01,0
7376080,13:54:46,13:54:46,10740,9,,,,2339.29,0
7376080,13:55:48,13:55:48,2317,10,,,,2715.09,0
7376080,13:56:08,13:56:08,2318,11,,,,2804.09,0
7376080,13:56:35,13:56:35,2319,12,,,,3008.54,0
7376080,13:57:00,13:57:00,2320,13,,,,3162.49,0
7376080,13:58:00,13:58:00,9957,14,,,,3627.85,
7376080,13:58:50,13:58:50,9558,15,,,,3873.59,0
7376080,13:59:38,13:59:38,704,16,,,,4120.3,0
7376080,14:00:55,14:00:55,10131,17,,,,4434.23,0
7376080,14:01:57,14:01:57,705,18,,,,4737.8,0
7376080,14:04:00,14:04:00,10449,19,,,,5239.21,
7376080,14:05:36,14:05:36,10712,20,,,,5514.1,0
7376080,14:07:49,14:07:49,8433,21,,,,5934.58,0
7376080,14:09:00,14:09:00,8651,22,,1,,6201.77,
7376100,13:50:00,13:50:00,7848,1,,,1,0,
7376100,13:51:27,13:51:27,570,2,,,,786.26,0
7376100,13:52:10,13:52:10,571,3,,,,1091.57,0
7376100,13:52:35,13:52:35,10748,4,,,,1327.32,0
7376100,13:53:00,13:53:00,10742,5,,,,1578.68,
7376100,13:53:28,13:53:28,4205,6,,,,1790.49,0
7376100,13:53:50,13:53:50,4206,7,,,,1923.26,0
7376100,13:54:16,13:54:16,4207,8,,,,2126.01,0
7376100,13:54:46,13:54:46,10740,9,,,,2339.29,0
7376100,13:55:48,13:55:48,2317,10,,,,2715.09,0
7376100,13:56:08,13:56:08,2318,11,,,,2804.09,0
7376100,13:56:35,13:56:35,2319,12,,,,3008.54,0
7376100,13:57:00,13:57:00,2320,13,,,,3162.49,0
7376100,13:58:00,13:58:00,9957,14,,,,3627.85,
7376100,13:58:50,13:58:50,9558,15,,,,3873.59,0
7376100,13:59:38,13:59:38,704,16,,,,4120.3,0
7376100,14:00:55,14:00:55,10131,17,,,,4434.23,0
7376100,14:01:57,14:01:57,705,18,,,,4737.8,0
7376100,14:04:00,14:04:00,10449,19,,,,5239.21,
7376100,14:05:36,14:05:36,10712,20,,,,5514.1,0
7376100,14:07:49,14:07:49,8433,21,,,,5934.58,0
7376100,14:09:00,14:09:00,8651,22,,1,,6201.77,
7376110,13:50:00,13:50:00,7848,1,,,1,0,
7376110,13:51:27,13:51:27,570,2,,,,786.26,0
7376110,13:52:10,13:52:10,571,3,,,,1091.57,0
7376110,13:52:35,13:52:35,10748,4,,,,1327.32,0
7376110,13:53:00,13:53:00,10742,5,,,,1578.68,
7376110,13:53:28,13:53:28,4205,6,,,,1790.49,0
7376110,13:53:50,13:53:50,4206,7,,,,1923.26,0
7376110,13:54:16,13:54:16,4207,8,,,,2126.01,0
7376110,13:54:46,13:54:46,10740,9,,,,2339.29,0
7376110,13:55:48,13:55:48,2317,10,,,,2715.09,0
7376110,13:56:08,13:56:08,2318,11,,,,2804.09,0
7376110,13:56:35,13:56:35,2319,12,,,,3008.54,0
7376110,13:57:00,13:57:00,2320,13,,,,3162.49,0
7376110,13:58:00,13:58:00,9957,14,,,,3627.85,
7376110,13:58:50,13:58:50,9558,15,,,,3873.59,0
7376110,13:59:38,13:59:38,704,16,,,,4120.3,0
7376110,14:00:55,14:00:55,10131,17,,,,4434.23,0
7376110,14:01:57,14:01:57,705,18,,,,4737.8,0
7376110,14:04:00,14:04:00,10449,19,,,,5239.21,
7376110,14:05:36,14:05:36,10712,20,,,,5514.1,0
7376110,14:07:49,14:07:49,8433,21,,,,5934.58,0
7376110,14:09:00,14:09:00,8651,22,,1,,6201.77,
7599020,10:17:00,10:17:00,10742,1,,,1,0,
7599020,10:17:27,10:17:27,4205,2,,,,211.97,0
7599020,10:17:47,10:17:47,4206,3,,,,345.35,0
7599020,10:18:21,10:18:21,4207,4,,,,547.93,0
7599020,10:18:50,10:18:50,10740,5,,,,761.2,0
7599020,10:19:51,10:19:51,2317,6,,,,1137,0
7599020,10:20:10,10:20:10,2318,7,,,,1226,0
7599020,10:20:36,10:20:36,2319,8,,,,1430.45,0
7599020,10:21:01,10:21:01,2320,9,,,,1584.4,0
7599020,10:22:00,10:22:00,9957,10,,,,2049.74,
7599020,10:22:26,10:22:26,9558,11,,,,2295.48,0
7599020,10:22:52,10:22:52,704,12,,,,2542.19,0
7599020,10:23:35,10:23:35,10131,13,,,,2856.17,0
7599020,10:24:07,10:24:07,705,14,,,,3160.95,0
7599020,10:25:00,10:25:00,10449,15,,,,3662.35,
7599020,10:26:35,10:26:35,10712,16,,,,3937.24,0
7599020,10:28:50,10:28:50,8433,17,,,,4358.9,0
7599020,10:30:00,10:30:00,8651,18,,1,,4626.09,
7599030,10:17:00,10:17:00,10742,1,,,1,0,
7599030,10:17:27,10:17:27,4205,2,,,,211.97,0
7599030,10:17:47,10:17:47,4206,3,,,,345.35,0
7599030,10:18:21,10:18:21,4207,4,,,,547.93,0
7599030,10:18:50,10:18:50,10740,5,,,,761.2,0
7599030,10:19:51,10:19:51,2317,6,,,,1137,0
7599030,10:20:10,10:20:10,2318,7,,,,1226,0
7599030,10:20:36,10:20:36,2319,8,,,,1430.45,0
7599030,10:21:01,10:21:01,2320,9,,,,1584.4,0
7599030,10:22:00,10:22:00,9957,10,,,,2049.74,
7599030,10:22:26,10:22:26,9558,11,,,,2295.48,0
7599030,10:22:52,10:22:52,704,12,,,,2542.19,0
7599030,10:23:35,10:23:35,10131,13,,,,2856.17,0
7599030,10:24:07,10:24:07,705,14,,,,3160.95,0
7599030,10:25:00,10:25:00,10449,15,,,,3662.35,
7599030,10:26:35,10:26:35,10712,16,,,,3937.24,0
7599030,10:28:50,10:28:50,8433,17,,,,4358.9,0
7599030,10:30:00,10:30:00,8651,18,,1,,4626.09,
7599040,10:17:00,10:17:00,10742,1,,,1,0,
7599040,10:17:27,10:17:27,4205,2,,,,211.97,0
7599040,10:17:47,10:17:47,4206,3,,,,345.35,0
7599040,10:18:21,10:18:21,4207,4,,,,547.93,0
7599040,10:18:50,10:18:50,10740,5,,,,761.2,0
7599040,10:19:51,10:19:51,2317,6,,,,1137,0
7599040,10:20:10,10:20:10,2318,7,,,,1226,0
7599040,10:20:36,10:20:36,2319,8,,,,1430.45,0
7599040,10:21:01,10:21:01,2320,9,,,,1584.4,0
7599040,10:22:00,10:22:00,9957,10,,,,2049.74,
7599040,10:22:26,10:22:26,9558,11,,,,2295.48,0
7599040,10:22:52,10:22:52,704,12,,,,2542.19,0
7599040,10:23:35,10:23:35,10131,13,,,,2856.17,0
7599040,10:24:07,10:24:07,705,14,,,,3160.95,0
7599040,10:25:00,10:25:00,10449,15,,,,3662.35,
7599040,10:26:35,10:26:35,10712,16,,,,3937.24,0
7599040,10:28:50,10:28:50,8433,17,,,,4358.9,0
7599040,10:30:00,10:30:00,8651,18,,1,,4626.09,
7599050,10:17:00,10:17:00,10742,1,,,1,0,
7599050,10:17:27,10:17:27,4205,2,,,,211.97,0
7599050,10:17:47,10:17:47,4206,3,,,,345.35,0
7599050,10:18:21,10:18:21,4207,4,,,,547.93,0
7599050,10:18:50,10:18:50,10740,5,,,,761.2,0
7599050,10:19:51,10:19:51,2317,6,,,,1137,0
7599050,10:20:10,10:20:10,2318,7,,,,1226,0
7599050,10:20:36,10:20:36,2319,8,,,,1430.45,0
7599050,10:21:01,10:21:01,2320,9,,,,1584.4,0
7599050,10:22:00,10:22:00,9957,10,,,,2049.74,
7599050,10:22:26,10:22:26,9558,11,,,,2295.48,0
7599050,10:22:52,10:22:52,704,12,,,,2542.19,0
7599050,10:23:35,10:23:35,10131,13,,,,2856.17,0
7599050,10:24:07,10:24:07,705,14,,,,3160.95,0
7599050,10:25:00,10:25:00,10449,15,,,,3662.35,
7599050,10:26:35,10:26:35,10712,16,,,,3937.24,0
7599050,10:28:50,10:28:50,8433,17,,,,4358.9,0
7599050,10:30:00,10:30:00,8651,18,,1,,4626.09,
7599060,10:17:00,10:17:00,10742,1,,,1,0,
7599060,10:17:27,10:17:27,4205,2,,,,211.97,0
7599060,10:17:47,10:17:47,4206,3,,,,345.35,0
7599060,10:18:21,10:18:21,4207,4,,,,547.93,0
7599060,10:18:50,10:18:50,10740,5,,,,761.2,0
7599060,10:19:51,10:19:51,2317,6,,,,1137,0
7599060,10:20:10,10:20:10,2318,7,,,,1226,0
7599060,10:20:36,10:20:36,2319,8,,,,1430.45,0
7599060,10:21:01,10:21:01,2320,9,,,,1584.4,0
7599060,10:22:00,10:22:00,9957,10,,,,2049.74,
7599060,10:22:26,10:22:26,9558,11,,,,2295.48,0
7599060,10:22:52,10:22:52,704,12,,,,2542.19,0
7599060,10:23:35,10:23:35,10131,13,,,,2856.17,0
7599060,10:24:07,10:24:07,705,14,,,,3160.95,0
7599060,10:25:00,10:25:00,10449,15,,,,3662.35,
7599060,10:26:35,10:26:35,10712,16,,,,3937.24,0
7599060,10:28:50,10:28:50,8433,17,,,,4358.9,0
7599060,10:30:00,10:30:00,8651,18,,1,,4626.09,
7616010,09:23:00,09:23:00,10742,1,,,1,0,
7616010,09:23:27,09:23:27,4205,2,,,,211.97,0
7616010,09:23:47,09:23:47,4206,3,,,,345.35,0
7616010,09:24:21,09:24:21,4207,4,,,,547.93,0
7616010,09:24:50,09:24:50,10740,5,,,,761.2,0
7616010,09:25:51,09:25:51,2317,6,,,,1137,0
7616010,09:26:10,09:26:10,2318,7,,,,1226,0
7616010,09:26:36,09:26:36,2319,8,,,,1430.45,0
7616010,09:27:01,09:27:01,2320,9,,,,1584.4,0
7616010,09:28:00,09:28:00,9957,10,,,,2049.74,
7616010,09:28:44,09:28:44,9558,11,,,,2295.48,0
7616010,09:29:27,09:29:27,704,12,,,,2542.19,0
7616010,09:30:39,09:30:39,10131,13,,,,2856.17,0
7616010,09:31:32,09:31:32,705,14,,,,3160.95,0
7616010,09:33:00,09:33:00,10449,15,,,,3662.35,
7616010,09:34:35,09:34:35,10712,16,,,,3937.24,0
7616010,09:36:50,09:36:50,8433,17,,,,4358.9,0
7616010,09:38:00,09:38:00,8651,18,,1,,4626.09,
7616120,09:23:00,09:23:00,10742,1,,,1,0,
7616120,09:23:27,09:23:27,4205,2,,,,211.97,0
7616120,09:23:47,09:23:47,4206,3,,,,345.35,0
7616120,09:24:21,09:24:21,4207,4,,,,547.93,0
7616120,09:24:50,09:24:50,10740,5,,,,761.2,0
7616120,09:25:51,09:25:51,2317,6,,,,1137,0
7616120,09:26:10,09:26:10,2318,7,,,,1226,0
7616120,09:26:36,09:26:36,2319,8,,,,1430.45,0
7616120,09:27:01,09:27:01,2320,9,,,,1584.4,0
7616120,09:28:00,09:28:00,9957,10,,,,2049.74,
7616120,09:28:44,09:28:44,9558,11,,,,2295.48,0
7616120,09:29:27,09:29:27,704,12,,,,2542.19,0
7616120,09:30:39,09:30:39,10131,13,,,,2856.17,0
7616120,09:31:32,09:31:32,705,14,,,,3160.95,0
7616120,09:33:00,09:33:00,10449,15,,,,3662.35,
7616120,09:34:35,09:34:35,10712,16,,,,3937.24,0
7616120,09:36:50,09:36:50,8433,17,,,,4358.9,0
7616120,09:38:00,09:38:00,8651,18,,1,,4626.09,
7654090,18:13:00,18:13:00,10742,1,,,1,0,
7654090,18:13:27,18:13:27,4205,2,,,,211.97,0
7654090,18:13:47,18:13:47,4206,3,,,,345.35,0
7654090,18:14:21,18:14:21,4207,4,,,,547.93,0
7654090,18:14:50,18:14:50,10740,5,,,,761.2,0
7654090,18:15:51,18:15:51,2317,6,,,,1137,0
7654090,18:16:10,18:16:10,2318,7,,,,1226,0
7654090,18:16:36,18:16:36,2319,8,,,,1430.45,0
7654090,18:17:01,18:17:01,2320,9,,,,1584.4,0
7654090,18:18:00,18:18:00,9957,10,,,,2049.74,
7654090,18:18:53,18:18:53,9558,11,,,,2295.48,0
7654090,18:19:44,18:19:44,704,12,,,,2542.19,0
7654090,18:21:11,18:21:11,10131,13,,,,2856.17,0
7654090,18:22:15,18:22:15,705,14,,,,3160.95,0
7654090,18:24:00,18:24:00,10449,15,,,,3662.35,
7654090,18:25:35,18:25:35,10712,16,,,,3937.24,0
7654090,18:27:50,18:27:50,8433,17,,,,4358.9,0
7654090,18:29:00,18:29:00,8651,18,,1,,4626.09,
8369090,19:13:00,19:13:00,10742,1,,,1,0,
8369090,19:13:27,19:13:27,4205,2,,,,211.97,0
8369090,19:13:47,19:13:47,4206,3,,,,345.35,0
8369090,19:14:21,19:14:21,4207,4,,,,547.93,0
8369090,19:14:50,19:14:50,10740,5,,,,761.2,0
8369090,19:15:51,19:15:51,2317,6,,,,1137,0
8369090,19:16:10,19:16:10,2318,7,,,,1226,0
8369090,19:16:36,19:16:36,2319,8,,,,1430.45,0
8369090,19:17:01,19:17:01,2320,9,,,,1584.4,0
8369090,19:18:00,19:18:00,9957,10,,,,2049.74,
8369090,19:18:53,19:18:53,9558,11,,,,2295.48,0
8369090,19:19:44,19:19:44,704,12,,,,2542.19,0
8369090,19:21:11,19:21:11,10131,13,,,,2856.17,0
8369090,19:22:15,19:22:15,705,14,,,,3160.95,0
8369090,19:24:00,19:24:00,10449,15,,,,3662.35,
8369090,19:25:35,19:25:35,10712,16,,,,3937.24,0
8369090,19:27:50,19:27:50,8433,17,,,,4358.9,0
8369090,19:29:00,19:29:00,8651,18,,1,,4626.09,
8558090,08:13:00,08:13:00,10742,1,,,1,0,
8558090,08:13:27,08:13:27,4205,2,,,,211.97,0
8558090,08:13:47,08:13:47,4206,3,,,,345.35,0
8558090,08:14:21,08:14:21,4207,4,,,,547.93,0
8558090,08:14:50,08:14:50,10740,5,,,,761.2,0
8558090,08:15:51,08:15:51,2317,6,,,,1137,0
8558090,08:16:10,08:16:10,2318,7,,,,1226,0
8558090,08:16:36,08:16:36,2319,8,,,,1430.45,0
8558090,08:17:01,08:17:01,2320,9,,,,1584.4,0
8558090,08:18:00,08:18:00,9957,10,,,,2049.74,
8558090,08:18:44,08:18:44,9558,11,,,,2295.48,0
8558090,08:19:27,08:19:27,704,12,,,,2542.19,0
8558090,08:20:39,08:20:39,10131,13,,,,2856.17,0
8558090,08:21:32,08:21:32,705,14,,,,3160.95,0
8558090,08:23:00,08:23:00,10449,15,,,,3662.35,
8558090,08:24:35,08:24:35,10712,16,,,,3937.24,0
8558090,08:26:50,08:26:50,8433,17,,,,4358.9,0
8558090,08:28:00,08:28:00,8651,18,,1,,4626.09,
8915070,10:13:00,10:13:00,10742,1,,,1,0,
8915070,10:13:27,10:13:27,4205,2,,,,211.97,0
8915070,10:13:47,10:13:47,4206,3,,,,345.35,0
8915070,10:14:21,10:14:21,4207,4,,,,547.93,0
8915070,10:14:50,10:14:50,10740,5,,,,761.2,0
8915070,10:15:51,10:15:51,2317,6,,,,1137,0
8915070,10:16:10,10:16:10,2318,7,,,,1226,0
8915070,10:16:36,10:16:36,2319,8,,,,1430.45,0
8915070,10:17:01,10:17:01,2320,9,,,,1584.4,0
8915070,10:18:00,10:18:00,9957,10,,,,2049.74,
8915070,10:18:53,10:18:53,9558,11,,,,2295.48,0
8915070,10:19:44,10:19:44,704,12,,,,2542.19,0
8915070,10:21:11,10:21:11,10131,13,,,,2856.17,0
8915070,10:22:15,10:22:15,705,14,,,,3160.95,0
8915070,10:24:00,10:24:00,10449,15,,,,3662.35,
8915070,10:25:35,10:25:35,10712,16,,,,3937.24,0
8915070,10:27:50,10:27:50,8433,17,,,,4358.9,0
8915070,10:29:00,10:29:00,8651,18,,1,,4626.09,
9037090,13:40:00,13:40:00,7848,1,,,1,0,
9037090,13:41:27,13:41:27,570,2,,,,786.26,0
9037090,13:42:10,13:42:10,571,3,,,,1091.57,0
9037090,13:42:35,13:42:35,10748,4,,,,1327.32,0
9037090,13:43:00,13:43:00,10742,5,,,,1578.68,
9037090,13:43:28,13:43:28,4205,6,,,,1790.49,0
9037090,13:43:50,13:43:50,4206,7,,,,1923.26,0
9037090,13:44:16,13:44:16,4207,8,,,,2126.01,0
9037090,13:44:46,13:44:46,10740,9,,,,2339.29,0
9037090,13:45:48,13:45:48,2317,10,,,,2715.09,0
9037090,13:46:08,13:46:08,2318,11,,,,2804.09,0
9037090,13:46:35,13:46:35,2319,12,,,,3008.54,0
9037090,13:47:00,13:47:00,2320,13,,,,3162.49,0
9037090,13:48:00,13:48:00,9957,14,,,,3627.85,
9037090,13:48:50,13:48:50,9558,15,,,,3873.59,0
9037090,13:49:38,13:49:38,704,16,,,,4120.3,0
9037090,13:50:55,13:50:55,10131,17,,,,4434.23,0
9037090,13:51:57,13:51:57,705,18,,,,4737.8,0
9037090,13:54:00,13:54:00,10449,19,,,,5239.21,
9037090,13:55:36,13:55:36,10712,20,,,,5514.1,0
9037090,13:57:49,13:57:49,8433,21,,,,5934.58,0
9037090,13:59:00,13:59:00,8651,22,,1,,6201.77,
9715070,12:13:00,12:13:00,10742,1,,,1,0,
9715070,12:13:27,12:13:27,4205,2,,,,211.97,0
9715070,12:13:47,12:13:47,4206,3,,,,345.35,0
9715070,12:14:21,12:14:21,4207,4,,,,547.93,0
9715070,12:14:50,12:14:50,10740,5,,,,761.2,0
9715070,12:15:51,12:15:51,2317,6,,,,1137,0
9715070,12:16:10,12:16:10,2318,7,,,,1226,0
9715070,12:16:36,12:16:36,2319,8,,,,1430.45,0
9715070,12:17:01,12:17:01,2320,9,,,,1584.4,0
9715070,12:18:00,12:18:00,9957,10,,,,2049.74,
9715070,12:18:53,12:18:53,9558,11,,,,2295.48,0
9715070,12:19:44,12:19:44,704,12,,,,2542.19,0
9715070,12:21:11,12:21:11,10131,13,,,,2856.17,0
9715070,12:22:15,12:22:15,705,14,,,,3160.95,0
9715070,12:24:00,12:24:00,10449,15,,,,3662.35,
9715070,12:25:35,12:25:35,10712,16,,,,3937.24,0
9715070,12:27:50,12:27:50,8433,17,,,,4358.9,0
9715070,12:29:00,12:29:00,8651,18,,1,,4626.09,
9779070,09:43:00,09:43:00,10742,1,,,1,0,
9779070,09:43:27,09:43:27,4205,2,,,,211.97,0
9779070,09:43:47,09:43:47,4206,3,,,,345.35,0
9779070,09:44:21,09:44:21,4207,4,,,,547.93,0
9779070,09:44:50,09:44:50,10740,5,,,,761.2,0
9779070,09:45:51,09:45:51,2317,6,,,,1137,0
9779070,09:46:10,09:46:10,2318,7,,,,1226,0
9779070,09:46:36,09:46:36,2319,8,,,,1430.45,0
9779070,09:47:01,09:47:01,2320,9,,,,1584.4,0
9779070,09:48:00,09:48:00,9957,10,,,,2049.74,
9779070,09:48:44,09:48:44,9558,11,,,,2295.48,0
9779070,09:49:27,09:49:27,704,12,,,,2542.19,0
9779070,09:50:39,09:50:39,10131,13,,,,2856.17,0
9779070,09:51:32,09:51:32,705,14,,,,3160.95,0
9779070,09:53:00,09:53:00,10449,15,,,,3662.35,
9779070,09:54:35,09:54:35,10712,16,,,,3937.24,0
9779070,09:56:50,09:56:50,8433,17,,,,4358.9,0
9779070,09:58:00,09:58:00,8651,18,,1,,4626.09,
1034010,20:23:00,20:23:00,10742,1,,,1,0,
1034010,20:23:27,20:23:27,4205,2,,,,211.97,0
1034010,20:23:47,20:23:47,4206,3,,,,345.35,0
1034010,20:24:21,20:24:21,4207,4,,,,547.93,0
1034010,20:24:50,20:24:50,10740,5,,,,761.2,0
1034010,20:25:51,20:25:51,2317,6,,,,1137,0
1034010,20:26:10,20:26:10,2318,7,,,,1226,0
1034010,20:26:36,20:26:36,2319,8,,,,1430.45,0
1034010,20:27:01,20:27:01,2320,9,,,,1584.4,0
1034010,20:28:00,20:28:00,9957,10,,,,2049.74,
1034010,20:28:53,20:28:53,9558,11,,,,2295.48,0
1034010,20:29:44,20:29:44,704,12,,,,2542.19,0
1034010,20:31:11,20:31:11,10131,13,,,,2856.17,0
1034010,20:32:15,20:32:15,705,14,,,,3160.95,0
1034010,20:34:00,20:34:00,10449,15,,1,,3662.35,
1034120,20:23:00,20:23:00,10742,1,,,1,0,
1034120,20:23:27,20:23:27,4205,2,,,,211.97,0
1034120,20:23:47,20:23:47,4206,3,,,,345.35,0
1034120,20:24:21,20:24:21,4207,4,,,,547.93,0
1034120,20:24:50,20:24:50,10740,5,,,,761.2,0
1034120,20:25:51,20:25:51,2317,6,,,,1137,0
1034120,20:26:10,20:26:10,2318,7,,,,1226,0
1034120,20:26:36,20:26:36,2319,8,,,,1430.45,0
1034120,20:27:01,20:27:01,2320,9,,,,1584.4,0
1034120,20:28:00,20:28:00,9957,10,,,,2049.74,
1034120,20:28:53,20:28:53,9558,11,,,,2295.48,0
1034120,20:29:44,20:29:44,704,12,,,,2542.19,0
1034120,20:31:11,20:31:11,10131,13,,,,2856.17,0
1034120,20:32:15,20:32:15,705,14,,,,3160.95,0
1034120,20:34:00,20:34:00,10449,15,,1,,3662.35,
13093020,21:49:00,21:49:00,10742,1,,,1,0,
13093020,21:49:22,21:49:22,4205,2,,,,211.97,0
13093020,21:49:37,21:49:37,4206,3,,,,345.35,0
13093020,21:50:05,21:50:05,4207,4,,,,547.93,0
13093020,21:50:28,21:50:28,10740,5,,,,761.2,0
13093020,21:51:16,21:51:16,2317,6,,,,1137,0
13093020,21:51:32,21:51:32,2318,7,,,,1226,0
13093020,21:51:53,21:51:53,2319,8,,,,1430.45,0
13093020,21:52:13,21:52:13,2320,9,,,,1584.4,0
13093020,21:53:00,21:53:00,9957,10,,,,2049.74,
13093020,21:53:26,21:53:26,9558,11,,,,2295.48,0
13093020,21:53:52,21:53:52,704,12,,,,2542.19,0
13093020,21:54:35,21:54:35,10131,13,,,,2856.17,0
13093020,21:55:07,21:55:07,705,14,,,,3160.95,0
13093020,21:56:00,21:56:00,10449,15,,1,,3662.35,
13093030,21:49:00,21:49:00,10742,1,,,1,0,
13093030,21:49:22,21:49:22,4205,2,,,,211.97,0
13093030,21:49:37,21:49:37,4206,3,,,,345.35,0
13093030,21:50:05,21:50:05,4207,4,,,,547.93,0
13093030,21:50:28,21:50:28,10740,5,,,,761.2,0
13093030,21:51:16,21:51:16,2317,6,,,,1137,0
13093030,21:51:32,21:51:32,2318,7,,,,1226,0
13093030,21:51:53,21:51:53,2319,8,,,,1430.45,0
13093030,21:52:13,21:52:13,2320,9,,,,1584.4,0
13093030,21:53:00,21:53:00,9957,10,,,,2049.74,
13093030,21:53:26,21:53:26,9558,11,,,,2295.48,0
13093030,21:53:52,21:53:52,704,12,,,,2542.19,0
13093030,21:54:35,21:54:35,10131,13,,,,2856.17,0
13093030,21:55:07,21:55:07,705,14,,,,3160.95,0
13093030,21:56:00,21:56:00,10449,15,,1,,3662.35,
13093040,21:49:00,21:49:00,10742,1,,,1,0,
13093040,21:49:22,21:49:22,4205,2,,,,211.97,0
13093040,21:49:37,21:49:37,4206,3,,,,345.35,0
13093040,21:50:05,21:50:05,4207,4,,,,547.93,0
13093040,21:50:28,21:50:28,10740,5,,,,761.2,0
13093040,21:51:16,21:51:16,2317,6,,,,1137,0
13093040,21:51:32,21:51:32,2318,7,,,,1226,0
13093040,21:51:53,21:51:53,2319,8,,,,1430.45,0
13093040,21:52:13,21:52:13,2320,9,,,,1584.4,0
13093040,21:53:00,21:53:00,9957,10,,,,2049.74,
13093040,21:53:26,21:53:26,9558,11,,,,2295.48,0
13093040,21:53:52,21:53:52,704,12,,,,2542.19,0
13093040,21:54:35,21:54:35,10131,13,,,,2856.17,0
13093040,21:55:07,21:55:07,705,14,,,,3160.95,0
13093040,21:56:00,21:56:00,10449,15,,1,,3662.35,
13093050,21:49:00,21:49:00,10742,1,,,1,0,
13093050,21:49:22,21:49:22,4205,2,,,,211.97,0
13093050,21:49:37,21:49:37,4206,3,,,,345.35,0
13093050,21:50:05,21:50:05,4207,4,,,,547.93,0
13093050,21:50:28,21:50:28,10740,5,,,,761.2,0
13093050,21:51:16,21:51:16,2317,6,,,,1137,0
13093050,21:51:32,21:51:32,2318,7,,,,1226,0
13093050,21:51:53,21:51:53,2319,8,,,,1430.45,0
13093050,21:52:13,21:52:13,2320,9,,,,1584.4,0
13093050,21:53:00,21:53:00,9957,10,,,,2049.74,
13093050,21:53:26,21:53:26,9558,11,,,,2295.48,0
13093050,21:53:52,21:53:52,704,12,,,,2542.19,0
13093050,21:54:35,21:54:35,10131,13,,,,2856.17,0
13093050,21:55:07,21:55:07,705,14,,,,3160.95,0
13093050,21:56:00,21:56:00,10449,15,,1,,3662.35,
13093060,21:49:00,21:49:00,10742,1,,,1,0,
13093060,21:49:22,21:49:22,4205,2,,,,211.97,0
13093060,21:49:37,21:49:37,4206,3,,,,345.35,0
13093060,21:50:05,21:50:05,4207,4,,,,547.93,0
13093060,21:50:28,21:50:28,10740,5,,,,761.2,0
13093060,21:51:16,21:51:16,2317,6,,,,1137,0
13093060,21:51:32,21:51:32,2318,7,,,,1226,0
13093060,21:51:53,21:51:53,2319,8,,,,1430.45,0
13093060,21:52:13,21:52:13,2320,9,,,,1584.4,0
13093060,21:53:00,21:53:00,9957,10,,,,2049.74,
13093060,21:53:26,21:53:26,9558,11,,,,2295.48,0
13093060,21:53:52,21:53:52,704,12,,,,2542.19,0
13093060,21:54:35,21:54:35,10131,13,,,,2856.17,0
13093060,21:55:07,21:55:07,705,14,,,,3160.95,0
13093060,21:56:00,21:56:00,10449,15,,1,,3662.35,
15046090,21:43:00,21:43:00,10742,1,,,1,0,
15046090,21:43:27,21:43:27,4205,2,,,,211.97,0
15046090,21:43:47,21:43:47,4206,3,,,,345.35,0
15046090,21:44:21,21:44:21,4207,4,,,,547.93,0
15046090,21:44:50,21:44:50,10740,5,,,,761.2,0
15046090,21:45:51,21:45:51,2317,6,,,,1137,0
15046090,21:46:10,21:46:10,2318,7,,,,1226,0
15046090,21:46:36,21:46:36,2319,8,,,,1430.45,0
15046090,21:47:01,21:47:01,2320,9,,,,1584.4,0
15046090,21:48:00,21:48:00,9957,10,,,,2049.74,
15046090,21:48:53,21:48:53,9558,11,,,,2295.48,0
15046090,21:49:44,21:49:44,704,12,,,,2542.19,0
15046090,21:51:11,21:51:11,10131,13,,,,2856.17,0
15046090,21:52:15,21:52:15,705,14,,,,3160.95,0
15046090,21:54:00,21:54:00,10449,15,,1,,3662.35,
16630020,23:19:00,23:19:00,10742,1,,,1,0,
16630020,23:19:22,23:19:22,4205,2,,,,211.97,0
16630020,23:19:37,23:19:37,4206,3,,,,345.35,0
16630020,23:20:05,23:20:05,4207,4,,,,547.93,0
16630020,23:20:28,23:20:28,10740,5,,,,761.2,0
16630020,23:21:16,23:21:16,2317,6,,,,1137,0
16630020,23:21:32,23:21:32,2318,7,,,,1226,0
16630020,23:21:53,23:21:53,2319,8,,,,1430.45,0
16630020,23:22:13,23:22:13,2320,9,,,,1584.4,0
16630020,23:23:00,23:23:00,9957,10,,,,2049.74,
16630020,23:23:26,23:23:26,9558,11,,,,2295.48,0
16630020,23:23:52,23:23:52,704,12,,,,2542.19,0
16630020,23:24:35,23:24:35,10131,13,,,,2856.17,0
16630020,23:25:07,23:25:07,705,14,,,,3160.95,0
16630020,23:26:00,23:26:00,10449,15,,1,,3662.35,
16630030,23:19:00,23:19:00,10742,1,,,1,0,
16630030,23:19:22,23:19:22,4205,2,,,,211.97,0
16630030,23:19:37,23:19:37,4206,3,,,,345.35,0
16630030,23:20:05,23:20:05,4207,4,,,,547.93,0
16630030,23:20:28,23:20:28,10740,5,,,,761.2,0
16630030,23:21:16,23:21:16,2317,6,,,,1137,0
16630030,23:21:32,23:21:32,2318,7,,,,1226,0
16630030,23:21:53,23:21:53,2319,8,,,,1430.45,0
16630030,23:22:13,23:22:13,2320,9,,,,1584.4,0
16630030,23:23:00,23:23:00,9957,10,,,,2049.74,
16630030,23:23:26,23:23:26,9558,11,,,,2295.48,0
16630030,23:23:52,23:23:52,704,12,,,,2542.19,0
16630030,23:24:35,23:24:35,10131,13,,,,2856.17,0
16630030,23:25:07,23:25:07,705,14,,,,3160.95,0
16630030,23:26:00,23:26:00,10449,15,,1,,3662.35,
16630040,23:19:00,23:19:00,10742,1,,,1,0,
16630040,23:19:22,23:19:22,4205,2,,,,211.97,0
16630040,23:19:37,23:19:37,4206,3,,,,345.35,0
16630040,23:20:05,23:20:05,4207,4,,,,547.93,0
16630040,23:20:28,23:20:28,10740,5,,,,761.2,0
16630040,23:21:16,23:21:16,2317,6,,,,1137,0
16630040,23:21:32,23:21:32,2318,7,,,,1226,0
16630040,23:21:53,23:21:53,2319,8,,,,1430.45,0
16630040,23:22:13,23:22:13,2320,9,,,,1584.4,0
16630040,23:23:00,23:23:00,9957,10,,,,2049.74,
16630040,23:23:26,23:23:26,9558,11,,,,2295.48,0
16630040,23:23:52,23:23:52,704,12,,,,2542.19,0
16630040,23:24:35,23:24:35,10131,13,,,,2856.17,0
16630040,23:25:07,23:25:07,705,14,,,,3160.95,0
16630040,23:26:00,23:26:00,10449,15,,1,,3662.35,
16630050,23:19:00,23:19:00,10742,1,,,1,0,
16630050,23:19:22,23:19:22,4205,2,,,,211.97,0
16630050,23:19:37,23:19:37,4206,3,,,,345.35,0
16630050,23:20:05,23:20:05,4207,4,,,,547.93,0
16630050,23:20:28,23:20:28,10740,5,,,,761.2,0
16630050,23:21:16,23:21:16,2317,6,,,,1137,0
16630050,23:21:32,23:21:32,2318,7,,,,1226,0
16630050,23:21:53,23:21:53,2319,8,,,,1430.45,0
16630050,23:22:13,23:22:13,2320,9,,,,1584.4,0
16630050,23:23:00,23:23:00,9957,10,,,,2049.74,
16630050,23:23:26,23:23:26,9558,11,,,,2295.48,0
16630050,23:23:52,23:23:52,704,12,,,,2542.19,0
16630050,23:24:35,23:24:35,10131,13,,,,2856.17,0
16630050,23:25:07,23:25:07,705,14,,,,3160.95,0
16630050,23:26:00,23:26:00,10449,15,,1,,3662.35,
16630060,23:19:00,23:19:00,10742,1,,,1,0,
16630060,23:19:22,23:19:22,4205,2,,,,211.97,0
16630060,23:19:37,23:19:37,4206,3,,,,345.35,0
16630060,23:20:05,23:20:05,4207,4,,,,547.93,0
16630060,23:20:28,23:20:28,10740,5,,,,761.2,0
16630060,23:21:16,23:21:16,2317,6,,,,1137,0
16630060,23:21:32,23:21:32,2318,7,,,,1226,0
16630060,23:21:53,23:21:53,2319,8,,,,1430.45,0
16630060,23:22:13,23:22:13,2320,9,,,,1584.4,0
16630060,23:23:00,23:23:00,9957,10,,,,2049.74,
16630060,23:23:26,23:23:26,9558,11,,,,2295.48,0
16630060,23:23:52,23:23:52,704,12,,,,2542.19,0
16630060,23:24:35,23:24:35,10131,13,,,,2856.17,0
16630060,23:25:07,23:25:07,705,14,,,,3160.95,0
16630060,23:26:00,23:26:00,10449,15,,1,,3662.35,
17980020,22:19:00,22:19:00,10742,1,,,1,0,
17980020,22:19:22,22:19:22,4205,2,,,,211.97,0
17980020,22:19:37,22:19:37,4206,3,,,,345.35,0
17980020,22:20:05,22:20:05,4207,4,,,,547.93,0
17980020,22:20:28,22:20:28,10740,5,,,,761.2,0
17980020,22:21:16,22:21:16,2317,6,,,,1137,0
17980020,22:21:32,22:21:32,2318,7,,,,1226,0
17980020,22:21:53,22:21:53,2319,8,,,,1430.45,0
17980020,22:22:13,22:22:13,2320,9,,,,1584.4,0
17980020,22:23:00,22:23:00,9957,10,,,,2049.74,
17980020,22:23:26,22:23:26,9558,11,,,,2295.48,0
17980020,22:23:52,22:23:52,704,12,,,,2542.19,0
17980020,22:24:35,22:24:35,10131,13,,,,2856.17,0
17980020,22:25:07,22:25:07,705,14,,,,3160.95,0
17980020,22:26:00,22:26:00,10449,15,,1,,3662.35,
17980030,22:19:00,22:19:00,10742,1,,,1,0,
17980030,22:19:22,22:19:22,4205,2,,,,211.97,0
17980030,22:19:37,22:19:37,4206,3,,,,345.35,0
17980030,22:20:05,22:20:05,4207,4,,,,547.93,0
17980030,22:20:28,22:20:28,10740,5,,,,761.2,0
17980030,22:21:16,22:21:16,2317,6,,,,1137,0
17980030,22:21:32,22:21:32,2318,7,,,,1226,0
17980030,22:21:53,22:21:53,2319,8,,,,1430.45,0
17980030,22:22:13,22:22:13,2320,9,,,,1584.4,0
17980030,22:23:00,22:23:00,9957,10,,,,2049.74,
17980030,22:23:26,22:23:26,9558,11,,,,2295.48,0
17980030,22:23:52,22:23:52,704,12,,,,2542.19,0
17980030,22:24:35,22:24:35,10131,13,,,,2856.17,0
17980030,22:25:07,22:25:07,705,14,,,,3160.95,0
17980030,22:26:00,22:26:00,10449,15,,1,,3662.35,
17980040,22:19:00,22:19:00,10742,1,,,1,0,
17980040,22:19:22,22:19:22,4205,2,,,,211.97,0
17980040,22:19:37,22:19:37,4206,3,,,,345.35,0
17980040,22:20:05,22:20:05,4207,4,,,,547.93,0
17980040,22:20:28,22:20:28,10740,5,,,,761.2,0
17980040,22:21:16,22:21:16,2317,6,,,,1137,0
17980040,22:21:32,22:21:32,2318,7,,,,1226,0
17980040,22:21:53,22:21:53,2319,8,,,,1430.45,0
17980040,22:22:13,22:22:13,2320,9,,,,1584.4,0
17980040,22:23:00,22:23:00,9957,10,,,,2049.74,
17980040,22:23:26,22:23:26,9558,11,,,,2295.48,0
17980040,22:23:52,22:23:52,704,12,,,,2542.19,0
17980040,22:24:35,22:24:35,10131,13,,,,2856.17,0
17980040,22:25:07,22:25:07,705,14,,,,3160.95,0
17980040,22:26:00,22:26:00,10449,15,,1,,3662.35,
17980050,22:19:00,22:19:00,10742,1,,,1,0,
17980050,22:19:22,22:19:22,4205,2,,,,211.97,0
17980050,22:19:37,22:19:37,4206,3,,,,345.35,0
17980050,22:20:05,22:20:05,4207,4,,,,547.93,0
17980050,22:20:28,22:20:28,10740,5,,,,761.2,0
17980050,22:21:16,22:21:16,2317,6,,,,1137,0
17980050,22:21:32,22:21:32,2318,7,,,,1226,0
17980050,22:21:53,22:21:53,2319,8,,,,1430.45,0
17980050,22:22:13,22:22:13,2320,9,,,,1584.4,0
17980050,22:23:00,22:23:00,9957,10,,,,2049.74,
17980050,22:23:26,22:23:26,9558,11,,,,2295.48,0
17980050,22:23:52,22:23:52,704,12,,,,2542.19,0
17980050,22:24:35,22:24:35,10131,13,,,,2856.17,0
17980050,22:25:07,22:25:07,705,14,,,,3160.95,0
17980050,22:26:00,22:26:00,10449,15,,1,,3662.35,
17980060,22:19:00,22:19:00,10742,1,,,1,0,
17980060,22:19:22,22:19:22,4205,2,,,,211.97,0
17980060,22:19:37,22:19:37,4206,3,,,,345.35,0
17980060,22:20:05,22:20:05,4207,4,,,,547.93,0
17980060,22:20:28,22:20:28,10740,5,,,,761.2,0
17980060,22:21:16,22:21:16,2317,6,,,,1137,0
17980060,22:21:32,22:21:32,2318,7,,,,1226,0
17980060,22:21:53,22:21:53,2319,8,,,,1430.45,0
17980060,22:22:13,22:22:13,2320,9,,,,1584.4,0
17980060,22:23:00,22:23:00,9957,10,,,,2049.74,
17980060,22:23:26,22:23:26,9558,11,,,,2295.48,0
17980060,22:23:52,22:23:52,704,12,,,,2542.19,0
17980060,22:24:35,22:24:35,10131,13,,,,2856.17,0
17980060,22:25:07,22:25:07,705,14,,,,3160.95,0
17980060,22:26:00,22:26:00,10449,15,,1,,3662.35,
18411090,24:43:00,24:43:00,10742,1,,,1,0,
18411090,24:43:27,24:43:27,4205,2,,,,211.97,0
18411090,24:43:47,24:43:47,4206,3,,,,345.35,0
18411090,24:44:21,24:44:21,4207,4,,,,547.93,0
18411090,24:44:50,24:44:50,10740,5,,,,761.2,0
18411090,24:45:51,24:45:51,2317,6,,,,1137,0
18411090,24:46:10,24:46:10,2318,7,,,,1226,0
18411090,24:46:36,24:46:36,2319,8,,,,1430.45,0
18411090,24:47:01,24:47:01,2320,9,,,,1584.4,0
18411090,24:48:00,24:48:00,9957,10,,,,2049.74,
18411090,24:48:53,24:48:53,9558,11,,,,2295.48,0
18411090,24:49:44,24:49:44,704,12,,,,2542.19,0
18411090,24:51:11,24:51:11,10131,13,,,,2856.17,0
18411090,24:52:15,24:52:15,705,14,,,,3160.95,0
18411090,24:54:00,24:54:00,10449,15,,1,,3662.35,
18670070,21:43:00,21:43:00,10742,1,,,1,0,
18670070,21:43:27,21:43:27,4205,2,,,,211.97,0
18670070,21:43:47,21:43:47,4206,3,,,,345.35,0
18670070,21:44:21,21:44:21,4207,4,,,,547.93,0
18670070,21:44:50,21:44:50,10740,5,,,,761.2,0
18670070,21:45:51,21:45:51,2317,6,,,,1137,0
18670070,21:46:10,21:46:10,2318,7,,,,1226,0
18670070,21:46:36,21:46:36,2319,8,,,,1430.45,0
18670070,21:47:01,21:47:01,2320,9,,,,1584.4,0
18670070,21:48:00,21:48:00,9957,10,,,,2049.74,
18670070,21:48:53,21:48:53,9558,11,,,,2295.48,0
18670070,21:49:44,21:49:44,704,12,,,,2542.19,0
18670070,21:51:11,21:51:11,10131,13,,,,2856.17,0
18670070,21:52:15,21:52:15,705,14,,,,3160.95,0
18670070,21:54:00,21:54:00,10449,15,,1,,3662.35,
19264090,21:13:00,21:13:00,10742,1,,,1,0,
19264090,21:13:27,21:13:27,4205,2,,,,211.97,0
19264090,21:13:47,21:13:47,4206,3,,,,345.35,0
19264090,21:14:21,21:14:21,4207,4,,,,547.93,0
19264090,21:14:50,21:14:50,10740,5,,,,761.2,0
19264090,21:15:51,21:15:51,2317,6,,,,1137,0
19264090,21:16:10,21:16:10,2318,7,,,,1226,0
19264090,21:16:36,21:16:36,2319,8,,,,1430.45,0
19264090,21:17:01,21:17:01,2320,9,,,,1584.4,0
19264090,21:18:00,21:18:00,9957,10,,,,2049.74,
19264090,21:18:53,21:18:53,9558,11,,,,2295.48,0
19264090,21:19:44,21:19:44,704,12,,,,2542.19,0
19264090,21:21:11,21:21:11,10131,13,,,,2856.17,0
19264090,21:22:15,21:22:15,705,14,,,,3160.95,0
19264090,21:24:00,21:24:00,10449,15,,1,,3662.35,
1972070,22:43:00,22:43:00,10742,1,,,1,0,
1972070,22:43:27,22:43:27,4205,2,,,,211.97,0
1972070,22:43:47,22:43:47,4206,3,,,,345.35,0
1972070,22:44:21,22:44:21,4207,4,,,,547.93,0
1972070,22:44:50,22:44:50,10740,5,,,,761.2,0
1972070,22:45:51,22:45:51,2317,6,,,,1137,0
1972070,22:46:10,22:46:10,2318,7,,,,1226,0
1972070,22:46:36,22:46:36,2319,8,,,,1430.45,0
1972070,22:47:01,22:47:01,2320,9,,,,1584.4,0
1972070,22:48:00,22:48:00,9957,10,,,,2049.74,
1972070,22:48:53,22:48:53,9558,11,,,,2295.48,0
1972070,22:49:44,22:49:44,704,12,,,,2542.19,0
1972070,22:51:11,22:51:11,10131,13,,,,2856.17,0
1972070,22:52:15,22:52:15,705,14,,,,3160.95,0
1972070,22:54:00,22:54:00,10449,15,,1,,3662.35,
21228080,23:53:00,23:53:00,10742,1,,,1,0,
21228080,23:53:27,23:53:27,4205,2,,,,211.97,0
21228080,23:53:47,23:53:47,4206,3,,,,345.35,0
21228080,23:54:21,23:54:21,4207,4,,,,547.93,0
21228080,23:54:50,23:54:50,10740,5,,,,761.2,0
21228080,23:55:51,23:55:51,2317,6,,,,1137,0
21228080,23:56:10,23:56:10,2318,7,,,,1226,0
21228080,23:56:36,23:56:36,2319,8,,,,1430.45,0
21228080,23:57:01,23:57:01,2320,9,,,,1584.4,0
21228080,23:58:00,23:58:00,9957,10,,,,2049.74,
21228080,23:58:53,23:58:53,9558,11,,,,2295.48,0
21228080,23:59:44,23:59:44,704,12,,,,2542.19,0
21228080,24:01:11,24:01:11,10131,13,,,,2856.17,0
21228080,24:02:15,24:02:15,705,14,,,,3160.95,0
21228080,24:04:00,24:04:00,10449,15,,1,,3662.35,
21228100,23:53:00,23:53:00,10742,1,,,1,0,
21228100,23:53:27,23:53:27,4205,2,,,,211.97,0
21228100,23:53:47,23:53:47,4206,3,,,,345.35,0
21228100,23:54:21,23:54:21,4207,4,,,,547.93,0
21228100,23:54:50,23:54:50,10740,5,,,,761.2,0
21228100,23:55:51,23:55:51,2317,6,,,,1137,0
21228100,23:56:10,23:56:10,2318,7,,,,1226,0
21228100,23:56:36,23:56:36,2319,8,,,,1430.45,0
21228100,23:57:01,23:57:01,2320,9,,,,1584.4,0
21228100,23:58:00,23:58:00,9957,10,,,,2049.74,
21228100,23:58:53,23:58:53,9558,11,,,,2295.48,0
21228100,23:59:44,23:59:44,704,12,,,,2542.19,0
21228100,24:01:11,24:01:11,10131,13,,,,2856.17,0
21228100,24:02:15,24:02:15,705,14,,,,3160.95,0
21228100,24:04:00,24:04:00,10449,15,,1,,3662.35,
21228110,23:53:00,23:53:00,10742,1,,,1,0,
21228110,23:53:27,23:53:27,4205,2,,,,211.97,0
21228110,23:53:47,23:53:47,4206,3,,,,345.35,0
21228110,23:54:21,23:54:21,4207,4,,,,547.93,0
21228110,23:54:50,23:54:50,10740,5,,,,761.2,0
21228110,23:55:51,23:55:51,2317,6,,,,1137,0
21228110,23:56:10,23:56:10,2318,7,,,,1226,0
21228110,23:56:36,23:56:36,2319,8,,,,1430.45,0
21228110,23:57:01,23:57:01,2320,9,,,,1584.4,0
21228110,23:58:00,23:58:00,9957,10,,,,2049.74,
21228110,23:58:53,23:58:53,9558,11,,,,2295.48,0
21228110,23:59:44,23:59:44,704,12,,,,2542.19,0
21228110,24:01:11,24:01:11,10131,13,,,,2856.17,0
21228110,24:02:15,24:02:15,705,14,,,,3160.95,0
21228110,24:04:00,24:04:00,10449,15,,1,,3662.35,
23293010,22:53:00,22:53:00,10742,1,,,1,0,
23293010,22:53:27,22:53:27,4205,2,,,,211.97,0
23293010,22:53:47,22:53:47,4206,3,,,,345.35,0
23293010,22:54:21,22:54:21,4207,4,,,,547.93,0
23293010,22:54:50,22:54:50,10740,5,,,,761.2,0
23293010,22:55:51,22:55:51,2317,6,,,,1137,0
23293010,22:56:10,22:56:10,2318,7,,,,1226,0
23293010,22:56:36,22:56:36,2319,8,,,,1430.45,0
23293010,22:57:01,22:57:01,2320,9,,,,1584.4,0
23293010,22:58:00,22:58:00,9957,10,,,,2049.74,
23293010,22:58:53,22:58:53,9558,11,,,,2295.48,0
23293010,22:59:44,22:59:44,704,12,,,,2542.19,0
23293010,23:01:11,23:01:11,10131,13,,,,2856.17,0
23293010,23:02:15,23:02:15,705,14,,,,3160.95,0
23293010,23:04:00,23:04:00,10449,15,,1,,3662.35,
23293120,22:53:00,22:53:00,10742,1,,,1,0,
23293120,22:53:27,22:53:27,4205,2,,,,211.97,0
23293120,22:53:47,22:53:47,4206,3,,,,345.35,0
23293120,22:54:21,22:54:21,4207,4,,,,547.93,0
23293120,22:54:50,22:54:50,10740,5,,,,761.2,0
23293120,22:55:51,22:55:51,2317,6,,,,1137,0
23293120,22:56:10,22:56:10,2318,7,,,,1226,0
23293120,22:56:36,22:56:36,2319,8,,,,1430.45,0
23293120,22:57:01,22:57:01,2320,9,,,,1584.4,0
23293120,22:58:00,22:58:00,9957,10,,,,2049.74,
23293120,22:58:53,22:58:53,9558,11,,,,2295.48,0
23293120,22:59:44,22:59:44,704,12,,,,2542.19,0
23293120,23:01:11,23:01:11,10131,13,,,,2856.17,0
23293120,23:02:15,23:02:15,705,14,,,,3160.95,0
23293120,23:04:00,23:04:00,10449,15,,1,,3662.35,
2379090,20:13:00,20:13:00,10742,1,,,1,0,
2379090,20:13:27,20:13:27,4205,2,,,,211.97,0
2379090,20:13:47,20:13:47,4206,3,,,,345.35,0
2379090,20:14:21,20:14:21,4207,4,,,,547.93,0
2379090,20:14:50,20:14:50,10740,5,,,,761.2,0
2379090,20:15:51,20:15:51,2317,6,,,,1137,0
2379090,20:16:10,20:16:10,2318,7,,,,1226,0
2379090,20:16:36,20:16:36,2319,8,,,,1430.45,0
2379090,20:17:01,20:17:01,2320,9,,,,1584.4,0
2379090,20:18:00,20:18:00,9957,10,,,,2049.74,
2379090,20:18:53,20:18:53,9558,11,,,,2295.48,0
2379090,20:19:44,20:19:44,704,12,,,,2542.19,0
2379090,20:21:11,20:21:11,10131,13,,,,2856.17,0
2379090,20:22:15,20:22:15,705,14,,,,3160.95,0
2379090,20:24:00,20:24:00,10449,15,,1,,3662.35,
24199080,20:23:00,20:23:00,10742,1,,,1,0,
24199080,20:23:27,20:23:27,4205,2,,,,211.97,0
24199080,20:23:47,20:23:47,4206,3,,,,345.35,0
24199080,20:24:21,20:24:21,4207,4,,,,547.93,0
24199080,20:24:50,20:24:50,10740,5,,,,761.2,0
24199080,20:25:51,20:25:51,2317,6,,,,1137,0
24199080,20:26:10,20:26:10,2318,7,,,,1226,0
24199080,20:26:36,20:26:36,2319,8,,,,1430.45,0
24199080,20:27:01,20:27:01,2320,9,,,,1584.4,0
24199080,20:28:00,20:28:00,9957,10,,,,2049.74,
24199080,20:28:53,20:28:53,9558,11,,,,2295.48,0
24199080,20:29:44,20:29:44,704,12,,,,2542.19,0
24199080,20:31:11,20:31:11,10131,13,,,,2856.17,0
24199080,20:32:15,20:32:15,705,14,,,,3160.95,0
24199080,20:34:00,20:34:00,10449,15,,1,,3662.35,
24199100,20:23:00,20:23:00,10742,1,,,1,0,
24199100,20:23:27,20:23:27,4205,2,,,,211.97,0
24199100,20:23:47,20:23:47,4206,3,,,,345.35,0
24199100,20:24:21,20:24:21,4207,4,,,,547.93,0
24199100,20:24:50,20:24:50,10740,5,,,,761.2,0
24199100,20:25:51,20:25:51,2317,6,,,,1137,0
24199100,20:26:10,20:26:10,2318,7,,,,1226,0
24199100,20:26:36,20:26:36,2319,8,,,,1430.45,0
24199100,20:27:01,20:27:01,2320,9,,,,1584.4,0
24199100,20:28:00,20:28:00,9957,10,,,,2049.74,
24199100,20:28:53,20:28:53,9558,11,,,,2295.48,0
24199100,20:29:44,20:29:44,704,12,,,,2542.19,0
24199100,20:31:11,20:31:11,10131,13,,,,2856.17,0
24199100,20:32:15,20:32:15,705,14,,,,3160.95,0
24199100,20:34:00,20:34:00,10449,15,,1,,3662.35,
24199110,20:23:00,20:23:00,10742,1,,,1,0,
24199110,20:23:27,20:23:27,4205,2,,,,211.97,0
24199110,20:23:47,20:23:47,4206,3,,,,345.35,0
24199110,20:24:21,20:24:21,4207,4,,,,547.93,0
24199110,20:24:50,20:24:50,10740,5,,,,761.2,0
24199110,20:25:51,20:25:51,2317,6,,,,1137,0
24199110,20:26:10,20:26:10,2318,7,,,,1226,0
24199110,20:26:36,20:26:36,2319,8,,,,1430.45,0
24199110,20:27:01,20:27:01,2320,9,,,,1584.4,0
24199110,20:28:00,20:28:00,9957,10,,,,2049.74,
24199110,20:28:53,20:28:53,9558,11,,,,2295.48,0
24199110,20:29:44,20:29:44,704,12,,,,2542.19,0
24199110,20:31:11,20:31:11,10131,13,,,,2856.17,0
24199110,20:32:15,20:32:15,705,14,,,,3160.95,0
24199110,20:34:00,20:34:00,10449,15,,1,,3662.35,
24861080,21:53:00,21:53:00,10742,1,,,1,0,
24861080,21:53:27,21:53:27,4205,2,,,,211.97,0
24861080,21:53:47,21:53:47,4206,3,,,,345.35,0
24861080,21:54:21,21:54:21,4207,4,,,,547.93,0
24861080,21:54:50,21:54:50,10740,5,,,,761.2,0
24861080,21:55:51,21:55:51,2317,6,,,,1137,0
24861080,21:56:10,21:56:10,2318,7,,,,1226,0
24861080,21:56:36,21:56:36,2319,8,,,,1430.45,0
24861080,21:57:01,21:57:01,2320,9,,,,1584.4,0
24861080,21:58:00,21:58:00,9957,10,,,,2049.74,
24861080,21:58:53,21:58:53,9558,11,,,,2295.48,0
24861080,21:59:44,21:59:44,704,12,,,,2542.19,0
24861080,22:01:11,22:01:11,10131,13,,,,2856.17,0
24861080,22:02:15,22:02:15,705,14,,,,3160.95,0
24861080,22:04:00,22:04:00,10449,15,,1,,3662.35,
24861100,21:53:00,21:53:00,10742,1,,,1,0,
24861100,21:53:27,21:53:27,4205,2,,,,211.97,0
24861100,21:53:47,21:53:47,4206,3,,,,345.35,0
24861100,21:54:21,21:54:21,4207,4,,,,547.93,0
24861100,21:54:50,21:54:50,10740,5,,,,761.2,0
24861100,21:55:51,21:55:51,2317,6,,,,1137,0
24861100,21:56:10,21:56:10,2318,7,,,,1226,0
24861100,21:56:36,21:56:36,2319,8,,,,1430.45,0
24861100,21:57:01,21:57:01,2320,9,,,,1584.4,0
24861100,21:58:00,21:58:00,9957,10,,,,2049.74,
24861100,21:58:53,21:58:53,9558,11,,,,2295.48,0
24861100,21:59:44,21:59:44,704,12,,,,2542.19,0
24861100,22:01:11,22:01:11,10131,13,,,,2856.17,0
24861100,22:02:15,22:02:15,705,14,,,,3160.95,0
24861100,22:04:00,22:04:00,10449,15,,1,,3662.35,
24861110,21:53:00,21:53:00,10742,1,,,1,0,
24861110,21:53:27,21:53:27,4205,2,,,,211.97,0
24861110,21:53:47,21:53:47,4206,3,,,,345.35,0
24861110,21:54:21,21:54:21,4207,4,,,,547.93,0
24861110,21:54:50,21:54:50,10740,5,,,,761.2,0
24861110,21:55:51,21:55:51,2317,6,,,,1137,0
24861110,21:56:10,21:56:10,2318,7,,,,1226,0
24861110,21:56:36,21:56:36,2319,8,,,,1430.45,0
24861110,21:57:01,21:57:01,2320,9,,,,1584.4,0
24861110,21:58:00,21:58:00,9957,10,,,,2049.74,
24861110,21:58:53,21:58:53,9558,11,,,,2295.48,0
24861110,21:59:44,21:59:44,704,12,,,,2542.19,0
24861110,22:01:11,22:01:11,10131,13,,,,2856.17,0
24861110,22:02:15,22:02:15,705,14,,,,3160.95,0
24861110,22:04:00,22:04:00,10449,15,,1,,3662.35,
24891020,19:49:00,19:49:00,10742,1,,,1,0,
24891020,19:49:22,19:49:22,4205,2,,,,211.97,0
24891020,19:49:37,19:49:37,4206,3,,,,345.35,0
24891020,19:50:05,19:50:05,4207,4,,,,547.93,0
24891020,19:50:28,19:50:28,10740,5,,,,761.2,0
24891020,19:51:16,19:51:16,2317,6,,,,1137,0
24891020,19:51:32,19:51:32,2318,7,,,,1226,0
24891020,19:51:53,19:51:53,2319,8,,,,1430.45,0
24891020,19:52:13,19:52:13,2320,9,,,,1584.4,0
24891020,19:53:00,19:53:00,9957,10,,,,2049.74,
24891020,19:53:26,19:53:26,9558,11,,,,2295.48,0
24891020,19:53:52,19:53:52,704,12,,,,2542.19,0
24891020,19:54:35,19:54:35,10131,13,,,,2856.17,0
24891020,19:55:07,19:55:07,705,14,,,,3160.95,0
24891020,19:56:00,19:56:00,10449,15,,1,,3662.35,
24891030,19:49:00,19:49:00,10742,1,,,1,0,
24891030,19:49:22,19:49:22,4205,2,,,,211.97,0
24891030,19:49:37,19:49:37,4206,3,,,,345.35,0
24891030,19:50:05,19:50:05,4207,4,,,,547.93,0
24891030,19:50:28,19:50:28,10740,5,,,,761.2,0
24891030,19:51:16,19:51:16,2317,6,,,,1137,0
24891030,19:51:32,19:51:32,2318,7,,,,1226,0
24891030,19:51:53,19:51:53,2319,8,,,,1430.45,0
24891030,19:52:13,19:52:13,2320,9,,,,1584.4,0
24891030,19:53:00,19:53:00,9957,10,,,,2049.74,
24891030,19:53:26,19:53:26,9558,11,,,,2295.48,0
24891030,19:53:52,19:53:52,704,12,,,,2542.19,0
24891030,19:54:35,19:54:35,10131,13,,,,2856.17,0
24891030,19:55:07,19:55:07,705,14,,,,3160.95,0
24891030,19:56:00,19:56:00,10449,15,,1,,3662.35,
24891040,19:49:00,19:49:00,10742,1,,,1,0,
24891040,19:49:22,19:49:22,4205,2,,,,211.97,0
24891040,19:49:37,19:49:37,4206,3,,,,345.35,0
24891040,19:50:05,19:50:05,4207,4,,,,547.93,0
24891040,19:50:28,19:50:28,10740,5,,,,761.2,0
24891040,19:51:16,19:51:16,2317,6,,,,1137,0
24891040,19:51:32,19:51:32,2318,7,,,,1226,0
24891040,19:51:53,19:51:53,2319,8,,,,1430.45,0
24891040,19:52:13,19:52:13,2320,9,,,,1584.4,0
24891040,19:53:00,19:53:00,9957,10,,,,2049.74,
24891040,19:53:26,19:53:26,9558,11,,,,2295.48,0
24891040,19:53:52,19:53:52,704,12,,,,2542.19,0
24891040,19:54:35,19:54:35,10131,13,,,,2856.17,0
24891040,19:55:07,19:55:07,705,14,,,,3160.95,0
24891040,19:56:00,19:56:00,10449,15,,1,,3662.35,
24891050,19:49:00,19:49:00,10742,1,,,1,0,
24891050,19:49:22,19:49:22,4205,2,,,,211.97,0
24891050,19:49:37,19:49:37,4206,3,,,,345.35,0
24891050,19:50:05,19:50:05,4207,4,,,,547.93,0
24891050,19:50:28,19:50:28,10740,5,,,,761.2,0
24891050,19:51:16,19:51:16,2317,6,,,,1137,0
24891050,19:51:32,19:51:32,2318,7,,,,1226,0
24891050,19:51:53,19:51:53,2319,8,,,,1430.45,0
24891050,19:52:13,19:52:13,2320,9,,,,1584.4,0
24891050,19:53:00,19:53:00,9957,10,,,,2049.74,
24891050,19:53:26,19:53:26,9558,11,,,,2295.48,0
24891050,19:53:52,19:53:52,704,12,,,,2542.19,0
24891050,19:54:35,19:54:35,10131,13,,,,2856.17,0
24891050,19:55:07,19:55:07,705,14,,,,3160.95,0
24891050,19:56:00,19:56:00,10449,15,,1,,3662.35,
24891060,19:49:00,19:49:00,10742,1,,,1,0,
24891060,19:49:22,19:49:22,4205,2,,,,211.97,0
24891060,19:49:37,19:49:37,4206,3,,,,345.35,0
24891060,19:50:05,19:50:05,4207,4,,,,547.93,0
24891060,19:50:28,19:50:28,10740,5,,,,761.2,0
24891060,19:51:16,19:51:16,2317,6,,,,1137,0
24891060,19:51:32,19:51:32,2318,7,,,,1226,0
24891060,19:51:53,19:51:53,2319,8,,,,1430.45,0
24891060,19:52:13,19:52:13,2320,9,,,,1584.4,0
24891060,19:53:00,19:53:00,9957,10,,,,2049.74,
24891060,19:53:26,19:53:26,9558,11,,,,2295.48,0
24891060,19:53:52,19:53:52,704,12,,,,2542.19,0
24891060,19:54:35,19:54:35,10131,13,,,,2856.17,0
24891060,19:55:07,19:55:07,705,14,,,,3160.95,0
24891060,19:56:00,19:56:00,10449,15,,1,,3662.35,
25388010,21:53:00,21:53:00,10742,1,,,1,0,
25388010,21:53:27,21:53:27,4205,2,,,,211.97,0
25388010,21:53:47,21:53:47,4206,3,,,,345.35,0
25388010,21:54:21,21:54:21,4207,4,,,,547.93,0
25388010,21:54:50,21:54:50,10740,5,,,,761.2,0
25388010,21:55:51,21:55:51,2317,6,,,,1137,0
25388010,21:56:10,21:56:10,2318,7,,,,1226,0
25388010,21:56:36,21:56:36,2319,8,,,,1430.45,0
25388010,21:57:01,21:57:01,2320,9,,,,1584.4,0
25388010,21:58:00,21:58:00,9957,10,,,,2049.74,
25388010,21:58:53,21:58:53,9558,11,,,,2295.48,0
25388010,21:59:44,21:59:44,704,12,,,,2542.19,0
25388010,22:01:11,22:01:11,10131,13,,,,2856.17,0
25388010,22:02:15,22:02:15,705,14,,,,3160.95,0
25388010,22:04:00,22:04:00,10449,15,,1,,3662.35,
25388120,21:53:00,21:53:00,10742,1,,,1,0,
25388120,21:53:27,21:53:27,4205,2,,,,211.97,0
25388120,21:53:47,21:53:47,4206,3,,,,345.35,0
25388120,21:54:21,21:54:21,4207,4,,,,547.93,0
25388120,21:54:50,21:54:50,10740,5,,,,761.2,0
25388120,21:55:51,21:55:51,2317,6,,,,1137,0
25388120,21:56:10,21:56:10,2318,7,,,,1226,0
25388120,21:56:36,21:56:36,2319,8,,,,1430.45,0
25388120,21:57:01,21:57:01,2320,9,,,,1584.4,0
25388120,21:58:00,21:58:00,9957,10,,,,2049.74,
25388120,21:58:53,21:58:53,9558,11,,,,2295.48,0
25388120,21:59:44,21:59:44,704,12,,,,2542.19,0
25388120,22:01:11,22:01:11,10131,13,,,,2856.17,0
25388120,22:02:15,22:02:15,705,14,,,,3160.95,0
25388120,22:04:00,22:04:00,10449,15,,1,,3662.35,
25593020,20:49:00,20:49:00,10742,1,,,1,0,
25593020,20:49:22,20:49:22,4205,2,,,,211.97,0
25593020,20:49:37,20:49:37,4206,3,,,,345.35,0
25593020,20:50:05,20:50:05,4207,4,,,,547.93,0
25593020,20:50:28,20:50:28,10740,5,,,,761.2,0
25593020,20:51:16,20:51:16,2317,6,,,,1137,0
25593020,20:51:32,20:51:32,2318,7,,,,1226,0
25593020,20:51:53,20:51:53,2319,8,,,,1430.45,0
25593020,20:52:13,20:52:13,2320,9,,,,1584.4,0
25593020,20:53:00,20:53:00,9957,10,,,,2049.74,
25593020,20:53:26,20:53:26,9558,11,,,,2295.48,0
25593020,20:53:52,20:53:52,704,12,,,,2542.19,0
25593020,20:54:35,20:54:35,10131,13,,,,2856.17,0
25593020,20:55:07,20:55:07,705,14,,,,3160.95,0
25593020,20:56:00,20:56:00,10449,15,,1,,3662.35,
25593030,20:49:00,20:49:00,10742,1,,,1,0,
25593030,20:49:22,20:49:22,4205,2,,,,211.97,0
25593030,20:49:37,20:49:37,4206,3,,,,345.35,0
25593030,20:50:05,20:50:05,4207,4,,,,547.93,0
25593030,20:50:28,20:50:28,10740,5,,,,761.2,0
25593030,20:51:16,20:51:16,2317,6,,,,1137,0
25593030,20:51:32,20:51:32,2318,7,,,,1226,0
25593030,20:51:53,20:51:53,2319,8,,,,1430.45,0
25593030,20:52:13,20:52:13,2320,9,,,,1584.4,0
25593030,20:53:00,20:53:00,9957,10,,,,2049.74,
25593030,20:53:26,20:53:26,9558,11,,,,2295.48,0
25593030,20:53:52,20:53:52,704,12,,,,2542.19,0
25593030,20:54:35,20:54:35,10131,13,,,,2856.17,0
25593030,20:55:07,20:55:07,705,14,,,,3160.95,0
25593030,20:56:00,20:56:00,10449,15,,1,,3662.35,
25593040,20:49:00,20:49:00,10742,1,,,1,0,
25593040,20:49:22,20:49:22,4205,2,,,,211.97,0
25593040,20:49:37,20:49:37,4206,3,,,,345.35,0
25593040,20:50:05,20:50:05,4207,4,,,,547.93,0
25593040,20:50:28,20:50:28,10740,5,,,,761.2,0
25593040,20:51:16,20:51:16,2317,6,,,,1137,0
25593040,20:51:32,20:51:32,2318,7,,,,1226,0
25593040,20:51:53,20:51:53,2319,8,,,,1430.45,0
25593040,20:52:13,20:52:13,2320,9,,,,1584.4,0
25593040,20:53:00,20:53:00,9957,10,,,,2049.74,
25593040,20:53:26,20:53:26,9558,11,,,,2295.48,0
25593040,20:53:52,20:53:52,704,12,,,,2542.19,0
25593040,20:54:35,20:54:35,10131,13,,,,2856.17,0
25593040,20:55:07,20:55:07,705,14,,,,3160.95,0
25593040,20:56:00,20:56:00,10449,15,,1,,3662.35,
25593050,20:49:00,20:49:00,10742,1,,,1,0,
25593050,20:49:22,20:49:22,4205,2,,,,211.97,0
25593050,20:49:37,20:49:37,4206,3,,,,345.35,0
25593050,20:50:05,20:50:05,4207,4,,,,547.93,0
25593050,20:50:28,20:50:28,10740,5,,,,761.2,0
25593050,20:51:16,20:51:16,2317,6,,,,1137,0
25593050,20:51:32,20:51:32,2318,7,,,,1226,0
25593050,20:51:53,20:51:53,2319,8,,,,1430.45,0
25593050,20:52:13,20:52:13,2320,9,,,,1584.4,0
25593050,20:53:00,20:53:00,9957,10,,,,2049.74,
25593050,20:53:26,20:53:26,9558,11,,,,2295.48,0
25593050,20:53:52,20:53:52,704,12,,,,2542.19,0
25593050,20:54:35,20:54:35,10131,13,,,,2856.17,0
25593050,20:55:07,20:55:07,705,14,,,,3160.95,0
25593050,20:56:00,20:56:00,10449,15,,1,,3662.35,
25593060,20:49:00,20:49:00,10742,1,,,1,0,
25593060,20:49:22,20:49:22,4205,2,,,,211.97,0
25593060,20:49:37,20:49:37,4206,3,,,,345.35,0
25593060,20:50:05,20:50:05,4207,4,,,,547.93,0
25593060,20:50:28,20:50:28,10740,5,,,,761.2,0
25593060,20:51:16,20:51:16,2317,6,,,,1137,0
25593060,20:51:32,20:51:32,2318,7,,,,1226,0
25593060,20:51:53,20:51:53,2319,8,,,,1430.45,0
25593060,20:52:13,20:52:13,2320,9,,,,1584.4,0
25593060,20:53:00,20:53:00,9957,10,,,,2049.74,
25593060,20:53:26,20:53:26,9558,11,,,,2295.48,0
25593060,20:53:52,20:53:52,704,12,,,,2542.19,0
25593060,20:54:35,20:54:35,10131,13,,,,2856.17,0
25593060,20:55:07,20:55:07,705,14,,,,3160.95,0
25593060,20:56:00,20:56:00,10449,15,,1,,3662.35,
3434020,21:19:00,21:19:00,10742,1,,,1,0,
3434020,21:19:22,21:19:22,4205,2,,,,211.97,0
3434020,21:19:37,21:19:37,4206,3,,,,345.35,0
3434020,21:20:05,21:20:05,4207,4,,,,547.93,0
3434020,21:20:28,21:20:28,10740,5,,,,761.2,0
3434020,21:21:16,21:21:16,2317,6,,,,1137,0
3434020,21:21:32,21:21:32,2318,7,,,,1226,0
3434020,21:21:53,21:21:53,2319,8,,,,1430.45,0
3434020,21:22:13,21:22:13,2320,9,,,,1584.4,0
3434020,21:23:00,21:23:00,9957,10,,,,2049.74,
3434020,21:23:26,21:23:26,9558,11,,,,2295.48,0
3434020,21:23:52,21:23:52,704,12,,,,2542.19,0
3434020,21:24:35,21:24:35,10131,13,,,,2856.17,0
3434020,21:25:07,21:25:07,705,14,,,,3160.95,0
3434020,21:26:00,21:26:00,10449,15,,1,,3662.35,
3434030,21:19:00,21:19:00,10742,1,,,1,0,
3434030,21:19:22,21:19:22,4205,2,,,,211.97,0
3434030,21:19:37,21:19:37,4206,3,,,,345.35,0
3434030,21:20:05,21:20:05,4207,4,,,,547.93,0
3434030,21:20:28,21:20:28,10740,5,,,,761.2,0
3434030,21:21:16,21:21:16,2317,6,,,,1137,0
3434030,21:21:32,21:21:32,2318,7,,,,1226,0
3434030,21:21:53,21:21:53,2319,8,,,,1430.45,0
3434030,21:22:13,21:22:13,2320,9,,,,1584.4,0
3434030,21:23:00,21:23:00,9957,10,,,,2049.74,
3434030,21:23:26,21:23:26,9558,11,,,,2295.48,0
3434030,21:23:52,21:23:52,704,12,,,,2542.19,0
3434030,21:24:35,21:24:35,10131,13,,,,2856.17,0
3434030,21:25:07,21:25:07,705,14,,,,3160.95,0
3434030,21:26:00,21:26:00,10449,15,,1,,3662.35,
3434040,21:19:00,21:19:00,10742,1,,,1,0,
3434040,21:19:22,21:19:22,4205,2,,,,211.97,0
3434040,21:19:37,21:19:37,4206,3,,,,345.35,0
3434040,21:20:05,21:20:05,4207,4,,,,547.93,0
3434040,21:20:28,21:20:28,10740,5,,,,761.2,0
3434040,21:21:16,21:21:16,2317,6,,,,1137,0
3434040,21:21:32,21:21:32,2318,7,,,,1226,0
3434040,21:21:53,21:21:53,2319,8,,,,1430.45,0
3434040,21:22:13,21:22:13,2320,9,,,,1584.4,0
3434040,21:23:00,21:23:00,9957,10,,,,2049.74,
3434040,21:23:26,21:23:26,9558,11,,,,2295.48,0
3434040,21:23:52,21:23:52,704,12,,,,2542.19,0
3434040,21:24:35,21:24:35,10131,13,,,,2856.17,0
3434040,21:25:07,21:25:07,705,14,,,,3160.95,0
3434040,21:26:00,21:26:00,10449,15,,1,,3662.35,
3434050,21:19:00,21:19:00,10742,1,,,1,0,
3434050,21:19:22,21:19:22,4205,2,,,,211.97,0
3434050,21:19:37,21:19:37,4206,3,,,,345.35,0
3434050,21:20:05,21:20:05,4207,4,,,,547.93,0
3434050,21:20:28,21:20:28,10740,5,,,,761.2,0
3434050,21:21:16,21:21:16,2317,6,,,,1137,0
3434050,21:21:32,21:21:32,2318,7,,,,1226,0
3434050,21:21:53,21:21:53,2319,8,,,,1430.45,0
3434050,21:22:13,21:22:13,2320,9,,,,1584.4,0
3434050,21:23:00,21:23:00,9957,10,,,,2049.74,
3434050,21:23:26,21:23:26,9558,11,,,,2295.48,0
3434050,21:23:52,21:23:52,704,12,,,,2542.19,0
3434050,21:24:35,21:24:35,10131,13,,,,2856.17,0
3434050,21:25:07,21:25:07,705,14,,,,3160.95,0
3434050,21:26:00,21:26:00,10449,15,,1,,3662.35,
3434060,21:19:00,21:19:00,10742,1,,,1,0,
3434060,21:19:22,21:19:22,4205,2,,,,211.97,0
3434060,21:19:37,21:19:37,4206,3,,,,345.35,0
3434060,21:20:05,21:20:05,4207,4,,,,547.93,0
3434060,21:20:28,21:20:28,10740,5,,,,761.2,0
3434060,21:21:16,21:21:16,2317,6,,,,1137,0
3434060,21:21:32,21:21:32,2318,7,,,,1226,0
3434060,21:21:53,21:21:53,2319,8,,,,1430.45,0
3434060,21:22:13,21:22:13,2320,9,,,,1584.4,0
3434060,21:23:00,21:23:00,9957,10,,,,2049.74,
3434060,21:23:26,21:23:26,9558,11,,,,2295.48,0
3434060,21:23:52,21:23:52,704,12,,,,2542.19,0
3434060,21:24:35,21:24:35,10131,13,,,,2856.17,0
3434060,21:25:07,21:25:07,705,14,,,,3160.95,0
3434060,21:26:00,21:26:00,10449,15,,1,,3662.35,
4646070,20:13:00,20:13:00,10742,1,,,1,0,
4646070,20:13:27,20:13:27,4205,2,,,,211.97,0
4646070,20:13:47,20:13:47,4206,3,,,,345.35,0
4646070,20:14:21,20:14:21,4207,4,,,,547.93,0
4646070,20:14:50,20:14:50,10740,5,,,,761.2,0
4646070,20:15:51,20:15:51,2317,6,,,,1137,0
4646070,20:16:10,20:16:10,2318,7,,,,1226,0
4646070,20:16:36,20:16:36,2319,8,,,,1430.45,0
4646070,20:17:01,20:17:01,2320,9,,,,1584.4,0
4646070,20:18:00,20:18:00,9957,10,,,,2049.74,
4646070,20:18:53,20:18:53,9558,11,,,,2295.48,0
4646070,20:19:44,20:19:44,704,12,,,,2542.19,0
4646070,20:21:11,20:21:11,10131,13,,,,2856.17,0
4646070,20:22:15,20:22:15,705,14,,,,3160.95,0
4646070,20:24:00,20:24:00,10449,15,,1,,3662.35,
4772010,20:53:00,20:53:00,10742,1,,,1,0,
4772010,20:53:27,20:53:27,4205,2,,,,211.97,0
4772010,20:53:47,20:53:47,4206,3,,,,345.35,0
4772010,20:54:21,20:54:21,4207,4,,,,547.93,0
4772010,20:54:50,20:54:50,10740,5,,,,761.2,0
4772010,20:55:51,20:55:51,2317,6,,,,1137,0
4772010,20:56:10,20:56:10,2318,7,,,,1226,0
4772010,20:56:36,20:56:36,2319,8,,,,1430.45,0
4772010,20:57:01,20:57:01,2320,9,,,,1584.4,0
4772010,20:58:00,20:58:00,9957,10,,,,2049.74,
4772010,20:58:53,20:58:53,9558,11,,,,2295.48,0
4772010,20:59:44,20:59:44,704,12,,,,2542.19,0
4772010,21:01:11,21:01:11,10131,13,,,,2856.17,0
4772010,21:02:15,21:02:15,705,14,,,,3160.95,0
4772010,21:04:00,21:04:00,10449,15,,1,,3662.35,
4772120,20:53:00,20:53:00,10742,1,,,1,0,
4772120,20:53:27,20:53:27,4205,2,,,,211.97,0
4772120,20:53:47,20:53:47,4206,3,,,,345.35,0
4772120,20:54:21,20:54:21,4207,4,,,,547.93,0
4772120,20:54:50,20:54:50,10740,5,,,,761.2,0
4772120,20:55:51,20:55:51,2317,6,,,,1137,0
4772120,20:56:10,20:56:10,2318,7,,,,1226,0
4772120,20:56:36,20:56:36,2319,8,,,,1430.45,0
4772120,20:57:01,20:57:01,2320,9,,,,1584.4,0
4772120,20:58:00,20:58:00,9957,10,,,,2049.74,
4772120,20:58:53,20:58:53,9558,11,,,,2295.48,0
4772120,20:59:44,20:59:44,704,12,,,,2542.19,0
4772120,21:01:11,21:01:11,10131,13,,,,2856.17,0
4772120,21:02:15,21:02:15,705,14,,,,3160.95,0
4772120,21:04:00,21:04:00,10449,15,,1,,3662.35,
5104090,22:43:00,22:43:00,10742,1,,,1,0,
5104090,22:43:27,22:43:27,4205,2,,,,211.97,0
5104090,22:43:47,22:43:47,4206,3,,,,345.35,0
5104090,22:44:21,22:44:21,4207,4,,,,547.93,0
5104090,22:44:50,22:44:50,10740,5,,,,761.2,0
5104090,22:45:51,22:45:51,2317,6,,,,1137,0
5104090,22:46:10,22:46:10,2318,7,,,,1226,0
5104090,22:46:36,22:46:36,2319,8,,,,1430.45,0
5104090,22:47:01,22:47:01,2320,9,,,,1584.4,0
5104090,22:48:00,22:48:00,9957,10,,,,2049.74,
5104090,22:48:53,22:48:53,9558,11,,,,2295.48,0
5104090,22:49:44,22:49:44,704,12,,,,2542.19,0
5104090,22:51:11,22:51:11,10131,13,,,,2856.17,0
5104090,22:52:15,22:52:15,705,14,,,,3160.95,0
5104090,22:54:00,22:54:00,10449,15,,1,,3662.35,
5644070,20:43:00,20:43:00,10742,1,,,1,0,
5644070,20:43:27,20:43:27,4205,2,,,,211.97,0
5644070,20:43:47,20:43:47,4206,3,,,,345.35,0
5644070,20:44:21,20:44:21,4207,4,,,,547.93,0
5644070,20:44:50,20:44:50,10740,5,,,,761.2,0
5644070,20:45:51,20:45:51,2317,6,,,,1137,0
5644070,20:46:10,20:46:10,2318,7,,,,1226,0
5644070,20:46:36,20:46:36,2319,8,,,,1430.45,0
5644070,20:47:01,20:47:01,2320,9,,,,1584.4,0
5644070,20:48:00,20:48:00,9957,10,,,,2049.74,
5644070,20:48:53,20:48:53,9558,11,,,,2295.48,0
5644070,20:49:44,20:49:44,704,12,,,,2542.19,0
5644070,20:51:11,20:51:11,10131,13,,,,2856.17,0
5644070,20:52:15,20:52:15,705,14,,,,3160.95,0
5644070,20:54:00,20:54:00,10449,15,,1,,3662.35,
5873070,21:13:00,21:13:00,10742,1,,,1,0,
5873070,21:13:27,21:13:27,4205,2,,,,211.97,0
5873070,21:13:47,21:13:47,4206,3,,,,345.35,0
5873070,21:14:21,21:14:21,4207,4,,,,547.93,0
5873070,21:14:50,21:14:50,10740,5,,,,761.2,0
5873070,21:15:51,21:15:51,2317,6,,,,1137,0
5873070,21:16:10,21:16:10,2318,7,,,,1226,0
5873070,21:16:36,21:16:36,2319,8,,,,1430.45,0
5873070,21:17:01,21:17:01,2320,9,,,,1584.4,0
5873070,21:18:00,21:18:00,9957,10,,,,2049.74,
5873070,21:18:53,21:18:53,9558,11,,,,2295.48,0
5873070,21:19:44,21:19:44,704,12,,,,2542.19,0
5873070,21:21:11,21:21:11,10131,13,,,,2856.17,0
5873070,21:22:15,21:22:15,705,14,,,,3160.95,0
5873070,21:24:00,21:24:00,10449,15,,1,,3662.35,
6193090,20:43:00,20:43:00,10742,1,,,1,0,
6193090,20:43:27,20:43:27,4205,2,,,,211.97,0
6193090,20:43:47,20:43:47,4206,3,,,,345.35,0
6193090,20:44:21,20:44:21,4207,4,,,,547.93,0
6193090,20:44:50,20:44:50,10740,5,,,,761.2,0
6193090,20:45:51,20:45:51,2317,6,,,,1137,0
6193090,20:46:10,20:46:10,2318,7,,,,1226,0
6193090,20:46:36,20:46:36,2319,8,,,,1430.45,0
6193090,20:47:01,20:47:01,2320,9,,,,1584.4,0
6193090,20:48:00,20:48:00,9957,10,,,,2049.74,
6193090,20:48:53,20:48:53,9558,11,,,,2295.48,0
6193090,20:49:44,20:49:44,704,12,,,,2542.19,0
6193090,20:51:11,20:51:11,10131,13,,,,2856.17,0
6193090,20:52:15,20:52:15,705,14,,,,3160.95,0
6193090,20:54:00,20:54:00,10449,15,,1,,3662.35,
6194020,04:51:00,04:51:00,10742,1,,,1,0,
6194020,04:51:27,04:51:27,4205,2,,,,211.97,0
6194020,04:51:47,04:51:47,4206,3,,,,345.35,0
6194020,04:52:21,04:52:21,4207,4,,,,547.93,0
6194020,04:52:50,04:52:50,10740,5,,,,761.2,0
6194020,04:53:51,04:53:51,2317,6,,,,1137,0
6194020,04:54:10,04:54:10,2318,7,,,,1226,0
6194020,04:54:36,04:54:36,2319,8,,,,1430.45,0
6194020,04:55:01,04:55:01,2320,9,,,,1584.4,0
6194020,04:56:00,04:56:00,9957,10,,,,2049.74,
6194020,04:56:26,04:56:26,9558,11,,,,2295.48,0
6194020,04:56:52,04:56:52,704,12,,,,2542.19,0
6194020,04:57:35,04:57:35,10131,13,,,,2856.17,0
6194020,04:58:07,04:58:07,705,14,,,,3160.95,0
6194020,04:59:00,04:59:00,10449,15,,1,,3662.35,
6194030,04:51:00,04:51:00,10742,1,,,1,0,
6194030,04:51:27,04:51:27,4205,2,,,,211.97,0
6194030,04:51:47,04:51:47,4206,3,,,,345.35,0
6194030,04:52:21,04:52:21,4207,4,,,,547.93,0
6194030,04:52:50,04:52:50,10740,5,,,,761.2,0
6194030,04:53:51,04:53:51,2317,6,,,,1137,0
6194030,04:54:10,04:54:10,2318,7,,,,1226,0
6194030,04:54:36,04:54:36,2319,8,,,,1430.45,0
6194030,04:55:01,04:55:01,2320,9,,,,1584.4,0
6194030,04:56:00,04:56:00,9957,10,,,,2049.74,
6194030,04:56:26,04:56:26,9558,11,,,,2295.48,0
6194030,04:56:52,04:56:52,704,12,,,,2542.19,0
6194030,04:57:35,04:57:35,10131,13,,,,2856.17,0
6194030,04:58:07,04:58:07,705,14,,,,3160.95,0
6194030,04:59:00,04:59:00,10449,15,,1,,3662.35,
6194040,04:51:00,04:51:00,10742,1,,,1,0,
6194040,04:51:27,04:51:27,4205,2,,,,211.97,0
6194040,04:51:47,04:51:47,4206,3,,,,345.35,0
6194040,04:52:21,04:52:21,4207,4,,,,547.93,0
6194040,04:52:50,04:52:50,10740,5,,,,761.2,0
6194040,04:53:51,04:53:51,2317,6,,,,1137,0
6194040,04:54:10,04:54:10,2318,7,,,,1226,0
6194040,04:54:36,04:54:36,2319,8,,,,1430.45,0
6194040,04:55:01,04:55:01,2320,9,,,,1584.4,0
6194040,04:56:00,04:56:00,9957,10,,,,2049.74,
6194040,04:56:26,04:56:26,9558,11,,,,2295.48,0
6194040,04:56:52,04:56:52,704,12,,,,2542.19,0
6194040,04:57:35,04:57:35,10131,13,,,,2856.17,0
6194040,04:58:07,04:58:07,705,14,,,,3160.95,0
6194040,04:59:00,04:59:00,10449,15,,1,,3662.35,
6194050,04:51:00,04:51:00,10742,1,,,1,0,
6194050,04:51:27,04:51:27,4205,2,,,,211.97,0
6194050,04:51:47,04:51:47,4206,3,,,,345.35,0
6194050,04:52:21,04:52:21,4207,4,,,,547.93,0
6194050,04:52:50,04:52:50,10740,5,,,,761.2,0
6194050,04:53:51,04:53:51,2317,6,,,,1137,0
6194050,04:54:10,04:54:10,2318,7,,,,1226,0
6194050,04:54:36,04:54:36,2319,8,,,,1430.45,0
6194050,04:55:01,04:55:01,2320,9,,,,1584.4,0
6194050,04:56:00,04:56:00,9957,10,,,,2049.74,
6194050,04:56:26,04:56:26,9558,11,,,,2295.48,0
6194050,04:56:52,04:56:52,704,12,,,,2542.19,0
6194050,04:57:35,04:57:35,10131,13,,,,2856.17,0
6194050,04:58:07,04:58:07,705,14,,,,3160.95,0
6194050,04:59:00,04:59:00,10449,15,,1,,3662.35,
6194060,04:51:00,04:51:00,10742,1,,,1,0,
6194060,04:51:27,04:51:27,4205,2,,,,211.97,0
6194060,04:51:47,04:51:47,4206,3,,,,345.35,0
6194060,04:52:21,04:52:21,4207,4,,,,547.93,0
6194060,04:52:50,04:52:50,10740,5,,,,761.2,0
6194060,04:53:51,04:53:51,2317,6,,,,1137,0
6194060,04:54:10,04:54:10,2318,7,,,,1226,0
6194060,04:54:36,04:54:36,2319,8,,,,1430.45,0
6194060,04:55:01,04:55:01,2320,9,,,,1584.4,0
6194060,04:56:00,04:56:00,9957,10,,,,2049.74,
6194060,04:56:26,04:56:26,9558,11,,,,2295.48,0
6194060,04:56:52,04:56:52,704,12,,,,2542.19,0
6194060,04:57:35,04:57:35,10131,13,,,,2856.17,0
6194060,04:58:07,04:58:07,705,14,,,,3160.95,0
6194060,04:59:00,04:59:00,10449,15,,1,,3662.35,
6255020,20:19:00,20:19:00,10742,1,,,1,0,
6255020,20:19:22,20:19:22,4205,2,,,,211.97,0
6255020,20:19:37,20:19:37,4206,3,,,,345.35,0
6255020,20:20:05,20:20:05,4207,4,,,,547.93,0
6255020,20:20:28,20:20:28,10740,5,,,,761.2,0
6255020,20:21:16,20:21:16,2317,6,,,,1137,0
6255020,20:21:32,20:21:32,2318,7,,,,1226,0
6255020,20:21:53,20:21:53,2319,8,,,,1430.45,0
6255020,20:22:13,20:22:13,2320,9,,,,1584.4,0
6255020,20:23:00,20:23:00,9957,10,,,,2049.74,
6255020,20:23:26,20:23:26,9558,11,,,,2295.48,0
6255020,20:23:52,20:23:52,704,12,,,,2542.19,0
6255020,20:24:35,20:24:35,10131,13,,,,2856.17,0
6255020,20:25:07,20:25:07,705,14,,,,3160.95,0
6255020,20:26:00,20:26:00,10449,15,,1,,3662.35,
6255030,20:19:00,20:19:00,10742,1,,,1,0,
6255030,20:19:22,20:19:22,4205,2,,,,211.97,0
6255030,20:19:37,20:19:37,4206,3,,,,345.35,0
6255030,20:20:05,20:20:05,4207,4,,,,547.93,0
6255030,20:20:28,20:20:28,10740,5,,,,761.2,0
6255030,20:21:16,20:21:16,2317,6,,,,1137,0
6255030,20:21:32,20:21:32,2318,7,,,,1226,0
6255030,20:21:53,20:21:53,2319,8,,,,1430.45,0
6255030,20:22:13,20:22:13,2320,9,,,,1584.4,0
6255030,20:23:00,20:23:00,9957,10,,,,2049.74,
6255030,20:23:26,20:23:26,9558,11,,,,2295.48,0
6255030,20:23:52,20:23:52,704,12,,,,2542.19,0
6255030,20:24:35,20:24:35,10131,13,,,,2856.17,0
6255030,20:25:07,20:25:07,705,14,,,,3160.95,0
6255030,20:26:00,20:26:00,10449,15,,1,,3662.35,
6255040,20:19:00,20:19:00,10742,1,,,1,0,
6255040,20:19:22,20:19:22,4205,2,,,,211.97,0
6255040,20:19:37,20:19:37,4206,3,,,,345.35,0
6255040,20:20:05,20:20:05,4207,4,,,,547.93,0
6255040,20:20:28,20:20:28,10740,5,,,,761.2,0
6255040,20:21:16,20:21:16,2317,6,,,,1137,0
6255040,20:21:32,20:21:32,2318,7,,,,1226,0
6255040,20:21:53,20:21:53,2319,8,,,,1430.45,0
6255040,20:22:13,20:22:13,2320,9,,,,1584.4,0
6255040,20:23:00,20:23:00,9957,10,,,,2049.74,
6255040,20:23:26,20:23:26,9558,11,,,,2295.48,0
6255040,20:23:52,20:23:52,704,12,,,,2542.19,0
6255040,20:24:35,20:24:35,10131,13,,,,2856.17,0
6255040,20:25:07,20:25:07,705,14,,,,3160.95,0
6255040,20:26:00,20:26:00,10449,15,,1,,3662.35,
6255050,20:19:00,20:19:00,10742,1,,,1,0,
6255050,20:19:22,20:19:22,4205,2,,,,211.97,0
6255050,20:19:37,20:19:37,4206,3,,,,345.35,0
6255050,20:20:05,20:20:05,4207,4,,,,547.93,0
6255050,20:20:28,20:20:28,10740,5,,,,761.2,0
6255050,20:21:16,20:21:16,2317,6,,,,1137,0
6255050,20:21:32,20:21:32,2318,7,,,,1226,0
6255050,20:21:53,20:21:53,2319,8,,,,1430.45,0
6255050,20:22:13,20:22:13,2320,9,,,,1584.4,0
6255050,20:23:00,20:23:00,9957,10,,,,2049.74,
6255050,20:23:26,20:23:26,9558,11,,,,2295.48,0
6255050,20:23:52,20:23:52,704,12,,,,2542.19,0
6255050,20:24:35,20:24:35,10131,13,,,,2856.17,0
6255050,20:25:07,20:25:07,705,14,,,,3160.95,0
6255050,20:26:00,20:26:00,10449,15,,1,,3662.35,
6255060,20:19:00,20:19:00,10742,1,,,1,0,
6255060,20:19:22,20:19:22,4205,2,,,,211.97,0
6255060,20:19:37,20:19:37,4206,3,,,,345.35,0
6255060,20:20:05,20:20:05,4207,4,,,,547.93,0
6255060,20:20:28,20:20:28,10740,5,,,,761.2,0
6255060,20:21:16,20:21:16,2317,6,,,,1137,0
6255060,20:21:32,20:21:32,2318,7,,,,1226,0
6255060,20:21:53,20:21:53,2319,8,,,,1430.45,0
6255060,20:22:13,20:22:13,2320,9,,,,1584.4,0
6255060,20:23:00,20:23:00,9957,10,,,,2049.74,
6255060,20:23:26,20:23:26,9558,11,,,,2295.48,0
6255060,20:23:52,20:23:52,704,12,,,,2542.19,0
6255060,20:24:35,20:24:35,10131,13,,,,2856.17,0
6255060,20:25:07,20:25:07,705,14,,,,3160.95,0
6255060,20:26:00,20:26:00,10449,15,,1,,3662.35,
6552020,24:27:00,24:27:00,10742,1,,,1,0,
6552020,24:27:22,24:27:22,4205,2,,,,211.97,0
6552020,24:27:37,24:27:37,4206,3,,,,345.35,0
6552020,24:28:05,24:28:05,4207,4,,,,547.93,0
6552020,24:28:28,24:28:28,10740,5,,,,761.2,0
6552020,24:29:16,24:29:16,2317,6,,,,1137,0
6552020,24:29:32,24:29:32,2318,7,,,,1226,0
6552020,24:29:53,24:29:53,2319,8,,,,1430.45,0
6552020,24:30:13,24:30:13,2320,9,,,,1584.4,0
6552020,24:31:00,24:31:00,9957,10,,,,2049.74,
6552020,24:31:26,24:31:26,9558,11,,,,2295.48,0
6552020,24:31:52,24:31:52,704,12,,,,2542.19,0
6552020,24:32:35,24:32:35,10131,13,,,,2856.17,0
6552020,24:33:07,24:33:07,705,14,,,,3160.95,0
6552020,24:34:00,24:34:00,10449,15,,1,,3662.35,
6552030,24:27:00,24:27:00,10742,1,,,1,0,
6552030,24:27:22,24:27:22,4205,2,,,,211.97,0
6552030,24:27:37,24:27:37,4206,3,,,,345.35,0
6552030,24:28:05,24:28:05,4207,4,,,,547.93,0
6552030,24:28:28,24:28:28,10740,5,,,,761.2,0
6552030,24:29:16,24:29:16,2317,6,,,,1137,0
6552030,24:29:32,24:29:32,2318,7,,,,1226,0
6552030,24:29:53,24:29:53,2319,8,,,,1430.45,0
6552030,24:30:13,24:30:13,2320,9,,,,1584.4,0
6552030,24:31:00,24:31:00,9957,10,,,,2049.74,
6552030,24:31:26,24:31:26,9558,11,,,,2295.48,0
6552030,24:31:52,24:31:52,704,12,,,,2542.19,0
6552030,24:32:35,24:32:35,10131,13,,,,2856.17,0
6552030,24:33:07,24:33:07,705,14,,,,3160.95,0
6552030,24:34:00,24:34:00,10449,15,,1,,3662.35,
6552040,24:27:00,24:27:00,10742,1,,,1,0,
6552040,24:27:22,24:27:22,4205,2,,,,211.97,0
6552040,24:27:37,24:27:37,4206,3,,,,345.35,0
6552040,24:28:05,24:28:05,4207,4,,,,547.93,0
6552040,24:28:28,24:28:28,10740,5,,,,761.2,0
6552040,24:29:16,24:29:16,2317,6,,,,1137,0
6552040,24:29:32,24:29:32,2318,7,,,,1226,0
6552040,24:29:53,24:29:53,2319,8,,,,1430.45,0
6552040,24:30:13,24:30:13,2320,9,,,,1584.4,0
6552040,24:31:00,24:31:00,9957,10,,,,2049.74,
6552040,24:31:26,24:31:26,9558,11,,,,2295.48,0
6552040,24:31:52,24:31:52,704,12,,,,2542.19,0
6552040,24:32:35,24:32:35,10131,13,,,,2856.17,0
6552040,24:33:07,24:33:07,705,14,,,,3160.95,0
6552040,24:34:00,24:34:00,10449,15,,1,,3662.35,
6552050,24:27:00,24:27:00,10742,1,,,1,0,
6552050,24:27:22,24:27:22,4205,2,,,,211.97,0
6552050,24:27:37,24:27:37,4206,3,,,,345.35,0
6552050,24:28:05,24:28:05,4207,4,,,,547.93,0
6552050,24:28:28,24:28:28,10740,5,,,,761.2,0
6552050,24:29:16,24:29:16,2317,6,,,,1137,0
6552050,24:29:32,24:29:32,2318,7,,,,1226,0
6552050,24:29:53,24:29:53,2319,8,,,,1430.45,0
6552050,24:30:13,24:30:13,2320,9,,,,1584.4,0
6552050,24:31:00,24:31:00,9957,10,,,,2049.74,
6552050,24:31:26,24:31:26,9558,11,,,,2295.48,0
6552050,24:31:52,24:31:52,704,12,,,,2542.19,0
6552050,24:32:35,24:32:35,10131,13,,,,2856.17,0
6552050,24:33:07,24:33:07,705,14,,,,3160.95,0
6552050,24:34:00,24:34:00,10449,15,,1,,3662.35,
6552060,24:27:00,24:27:00,10742,1,,,1,0,
6552060,24:27:22,24:27:22,4205,2,,,,211.97,0
6552060,24:27:37,24:27:37,4206,3,,,,345.35,0
6552060,24:28:05,24:28:05,4207,4,,,,547.93,0
6552060,24:28:28,24:28:28,10740,5,,,,761.2,0
6552060,24:29:16,24:29:16,2317,6,,,,1137,0
6552060,24:29:32,24:29:32,2318,7,,,,1226,0
6552060,24:29:53,24:29:53,2319,8,,,,1430.45,0
6552060,24:30:13,24:30:13,2320,9,,,,1584.4,0
6552060,24:31:00,24:31:00,9957,10,,,,2049.74,
6552060,24:31:26,24:31:26,9558,11,,,,2295.48,0
6552060,24:31:52,24:31:52,704,12,,,,2542.19,0
6552060,24:32:35,24:32:35,10131,13,,,,2856.17,0
6552060,24:33:07,24:33:07,705,14,,,,3160.95,0
6552060,24:34:00,24:34:00,10449,15,,1,,3662.35,
7609010,23:53:00,23:53:00,10742,1,,,1,0,
7609010,23:53:27,23:53:27,4205,2,,,,211.97,0
7609010,23:53:47,23:53:47,4206,3,,,,345.35,0
7609010,23:54:21,23:54:21,4207,4,,,,547.93,0
7609010,23:54:50,23:54:50,10740,5,,,,761.2,0
7609010,23:55:51,23:55:51,2317,6,,,,1137,0
7609010,23:56:10,23:56:10,2318,7,,,,1226,0
7609010,23:56:36,23:56:36,2319,8,,,,1430.45,0
7609010,23:57:01,23:57:01,2320,9,,,,1584.4,0
7609010,23:58:00,23:58:00,9957,10,,,,2049.74,
7609010,23:58:53,23:58:53,9558,11,,,,2295.48,0
7609010,23:59:44,23:59:44,704,12,,,,2542.19,0
7609010,24:01:11,24:01:11,10131,13,,,,2856.17,0
7609010,24:02:15,24:02:15,705,14,,,,3160.95,0
7609010,24:04:00,24:04:00,10449,15,,1,,3662.35,
7609120,23:53:00,23:53:00,10742,1,,,1,0,
7609120,23:53:27,23:53:27,4205,2,,,,211.97,0
7609120,23:53:47,23:53:47,4206,3,,,,345.35,0
7609120,23:54:21,23:54:21,4207,4,,,,547.93,0
7609120,23:54:50,23:54:50,10740,5,,,,761.2,0
7609120,23:55:51,23:55:51,2317,6,,,,1137,0
7609120,23:56:10,23:56:10,2318,7,,,,1226,0
7609120,23:56:36,23:56:36,2319,8,,,,1430.45,0
7609120,23:57:01,23:57:01,2320,9,,,,1584.4,0
7609120,23:58:00,23:58:00,9957,10,,,,2049.74,
7609120,23:58:53,23:58:53,9558,11,,,,2295.48,0
7609120,23:59:44,23:59:44,704,12,,,,2542.19,0
7609120,24:01:11,24:01:11,10131,13,,,,2856.17,0
7609120,24:02:15,24:02:15,705,14,,,,3160.95,0
7609120,24:04:00,24:04:00,10449,15,,1,,3662.35,
8088080,22:53:00,22:53:00,10742,1,,,1,0,
8088080,22:53:27,22:53:27,4205,2,,,,211.97,0
8088080,22:53:47,22:53:47,4206,3,,,,345.35,0
8088080,22:54:21,22:54:21,4207,4,,,,547.93,0
8088080,22:54:50,22:54:50,10740,5,,,,761.2,0
8088080,22:55:51,22:55:51,2317,6,,,,1137,0
8088080,22:56:10,22:56:10,2318,7,,,,1226,0
8088080,22:56:36,22:56:36,2319,8,,,,1430.45,0
8088080,22:57:01,22:57:01,2320,9,,,,1584.4,0
8088080,22:58:00,22:58:00,9957,10,,,,2049.74,
8088080,22:58:53,22:58:53,9558,11,,,,2295.48,0
8088080,22:59:44,22:59:44,704,12,,,,2542.19,0
8088080,23:01:11,23:01:11,10131,13,,,,2856.17,0
8088080,23:02:15,23:02:15,705,14,,,,3160.95,0
8088080,23:04:00,23:04:00,10449,15,,1,,3662.35,
8088100,22:53:00,22:53:00,10742,1,,,1,0,
8088100,22:53:27,22:53:27,4205,2,,,,211.97,0
8088100,22:53:47,22:53:47,4206,3,,,,345.35,0
8088100,22:54:21,22:54:21,4207,4,,,,547.93,0
8088100,22:54:50,22:54:50,10740,5,,,,761.2,0
8088100,22:55:51,22:55:51,2317,6,,,,1137,0
8088100,22:56:10,22:56:10,2318,7,,,,1226,0
8088100,22:56:36,22:56:36,2319,8,,,,1430.45,0
8088100,22:57:01,22:57:01,2320,9,,,,1584.4,0
8088100,22:58:00,22:58:00,9957,10,,,,2049.74,
8088100,22:58:53,22:58:53,9558,11,,,,2295.48,0
8088100,22:59:44,22:59:44,704,12,,,,2542.19,0
8088100,23:01:11,23:01:11,10131,13,,,,2856.17,0
8088100,23:02:15,23:02:15,705,14,,,,3160.95,0
8088100,23:04:00,23:04:00,10449,15,,1,,3662.35,
8088110,22:53:00,22:53:00,10742,1,,,1,0,
8088110,22:53:27,22:53:27,4205,2,,,,211.97,0
8088110,22:53:47,22:53:47,4206,3,,,,345.35,0
8088110,22:54:21,22:54:21,4207,4,,,,547.93,0
8088110,22:54:50,22:54:50,10740,5,,,,761.2,0
8088110,22:55:51,22:55:51,2317,6,,,,1137,0
8088110,22:56:10,22:56:10,2318,7,,,,1226,0
8088110,22:56:36,22:56:36,2319,8,,,,1430.45,0
8088110,22:57:01,22:57:01,2320,9,,,,1584.4,0
8088110,22:58:00,22:58:00,9957,10,,,,2049.74,
8088110,22:58:53,22:58:53,9558,11,,,,2295.48,0
8088110,22:59:44,22:59:44,704,12,,,,2542.19,0
8088110,23:01:11,23:01:11,10131,13,,,,2856.17,0
8088110,23:02:15,23:02:15,705,14,,,,3160.95,0
8088110,23:04:00,23:04:00,10449,15,,1,,3662.35,
815090,23:43:00,23:43:00,10742,1,,,1,0,
815090,23:43:27,23:43:27,4205,2,,,,211.97,0
815090,23:43:47,23:43:47,4206,3,,,,345.35,0
815090,23:44:21,23:44:21,4207,4,,,,547.93,0
815090,23:44:50,23:44:50,10740,5,,,,761.2,0
815090,23:45:51,23:45:51,2317,6,,,,1137,0
815090,23:46:10,23:46:10,2318,7,,,,1226,0
815090,23:46:36,23:46:36,2319,8,,,,1430.45,0
815090,23:47:01,23:47:01,2320,9,,,,1584.4,0
815090,23:48:00,23:48:00,9957,10,,,,2049.74,
815090,23:48:53,23:48:53,9558,11,,,,2295.48,0
815090,23:49:44,23:49:44,704,12,,,,2542.19,0
815090,23:51:11,23:51:11,10131,13,,,,2856.17,0
815090,23:52:15,23:52:15,705,14,,,,3160.95,0
815090,23:54:00,23:54:00,10449,15,,1,,3662.35,
8326070,24:43:00,24:43:00,10742,1,,,1,0,
8326070,24:43:27,24:43:27,4205,2,,,,211.97,0
8326070,24:43:47,24:43:47,4206,3,,,,345.35,0
8326070,24:44:21,24:44:21,4207,4,,,,547.93,0
8326070,24:44:50,24:44:50,10740,5,,,,761.2,0
8326070,24:45:51,24:45:51,2317,6,,,,1137,0
8326070,24:46:10,24:46:10,2318,7,,,,1226,0
8326070,24:46:36,24:46:36,2319,8,,,,1430.45,0
8326070,24:47:01,24:47:01,2320,9,,,,1584.4,0
8326070,24:48:00,24:48:00,9957,10,,,,2049.74,
8326070,24:48:53,24:48:53,9558,11,,,,2295.48,0
8326070,24:49:44,24:49:44,704,12,,,,2542.19,0
8326070,24:51:11,24:51:11,10131,13,,,,2856.17,0
8326070,24:52:15,24:52:15,705,14,,,,3160.95,0
8326070,24:54:00,24:54:00,10449,15,,1,,3662.35,
8936080,20:53:00,20:53:00,10742,1,,,1,0,
8936080,20:53:27,20:53:27,4205,2,,,,211.97,0
8936080,20:53:47,20:53:47,4206,3,,,,345.35,0
8936080,20:54:21,20:54:21,4207,4,,,,547.93,0
8936080,20:54:50,20:54:50,10740,5,,,,761.2,0
8936080,20:55:51,20:55:51,2317,6,,,,1137,0
8936080,20:56:10,20:56:10,2318,7,,,,1226,0
8936080,20:56:36,20:56:36,2319,8,,,,1430.45,0
8936080,20:57:01,20:57:01,2320,9,,,,1584.4,0
8936080,20:58:00,20:58:00,9957,10,,,,2049.74,
8936080,20:58:53,20:58:53,9558,11,,,,2295.48,0
8936080,20:59:44,20:59:44,704,12,,,,2542.19,0
8936080,21:01:11,21:01:11,10131,13,,,,2856.17,0
8936080,21:02:15,21:02:15,705,14,,,,3160.95,0
8936080,21:04:00,21:04:00,10449,15,,1,,3662.35,
8936100,20:53:00,20:53:00,10742,1,,,1,0,
8936100,20:53:27,20:53:27,4205,2,,,,211.97,0
8936100,20:53:47,20:53:47,4206,3,,,,345.35,0
8936100,20:54:21,20:54:21,4207,4,,,,547.93,0
8936100,20:54:50,20:54:50,10740,5,,,,761.2,0
8936100,20:55:51,20:55:51,2317,6,,,,1137,0
8936100,20:56:10,20:56:10,2318,7,,,,1226,0
8936100,20:56:36,20:56:36,2319,8,,,,1430.45,0
8936100,20:57:01,20:57:01,2320,9,,,,1584.4,0
8936100,20:58:00,20:58:00,9957,10,,,,2049.74,
8936100,20:58:53,20:58:53,9558,11,,,,2295.48,0
8936100,20:59:44,20:59:44,704,12,,,,2542.19,0
8936100,21:01:11,21:01:11,10131,13,,,,2856.17,0
8936100,21:02:15,21:02:15,705,14,,,,3160.95,0
8936100,21:04:00,21:04:00,10449,15,,1,,3662.35,
8936110,20:53:00,20:53:00,10742,1,,,1,0,
8936110,20:53:27,20:53:27,4205,2,,,,211.97,0
8936110,20:53:47,20:53:47,4206,3,,,,345.35,0
8936110,20:54:21,20:54:21,4207,4,,,,547.93,0
8936110,20:54:50,20:54:50,10740,5,,,,761.2,0
8936110,20:55:51,20:55:51,2317,6,,,,1137,0
8936110,20:56:10,20:56:10,2318,7,,,,1226,0
8936110,20:56:36,20:56:36,2319,8,,,,1430.45,0
8936110,20:57:01,20:57:01,2320,9,,,,1584.4,0
8936110,20:58:00,20:58:00,9957,10,,,,2049.74,
8936110,20:58:53,20:58:53,9558,11,,,,2295.48,0
8936110,20:59:44,20:59:44,704,12,,,,2542.19,0
8936110,21:01:11,21:01:11,10131,13,,,,2856.17,0
8936110,21:02:15,21:02:15,705,14,,,,3160.95,0
8936110,21:04:00,21:04:00,10449,15,,1,,3662.35,
9720070,23:43:00,23:43:00,10742,1,,,1,0,
9720070,23:43:27,23:43:27,4205,2,,,,211.97,0
9720070,23:43:47,23:43:47,4206,3,,,,345.35,0
9720070,23:44:21,23:44:21,4207,4,,,,547.93,0
9720070,23:44:50,23:44:50,10740,5,,,,761.2,0
9720070,23:45:51,23:45:51,2317,6,,,,1137,0
9720070,23:46:10,23:46:10,2318,7,,,,1226,0
9720070,23:46:36,23:46:36,2319,8,,,,1430.45,0
9720070,23:47:01,23:47:01,2320,9,,,,1584.4,0
9720070,23:48:00,23:48:00,9957,10,,,,2049.74,
9720070,23:48:53,23:48:53,9558,11,,,,2295.48,0
9720070,23:49:44,23:49:44,704,12,,,,2542.19,0
9720070,23:51:11,23:51:11,10131,13,,,,2856.17,0
9720070,23:52:15,23:52:15,705,14,,,,3160.95,0
9720070,23:54:00,23:54:00,10449,15,,1,,3662.35,
10402020,09:01:00,09:01:00,9946,1,,,1,0,
10402020,09:02:29,09:02:29,10173,2,,,,525.23,0
10402020,09:03:10,09:03:10,2571,3,,,,707.49,0
10402020,09:04:08,09:04:08,2572,4,,,,996.34,0
10402020,09:05:30,09:05:30,10028,5,,,,1451.04,0
10402020,09:07:02,09:07:02,9808,6,,,,1927.7,0
10402020,09:09:00,09:09:00,9957,7,,,,2563.18,
10402020,09:09:42,09:09:42,9558,8,,,,2808.92,0
10402020,09:10:22,09:10:22,704,9,,,,3055.63,0
10402020,09:11:26,09:11:26,10131,10,,,,3369.55,0
10402020,09:12:18,09:12:18,705,11,,,,3673.12,0
10402020,09:14:00,09:14:00,10449,12,,,,4174.53,
10402020,09:16:55,09:16:55,10712,13,,,,4449.42,0
10402020,09:23:00,09:23:00,8651,14,,1,,5137.04,
10402030,09:01:00,09:01:00,9946,1,,,1,0,
10402030,09:02:29,09:02:29,10173,2,,,,525.23,0
10402030,09:03:10,09:03:10,2571,3,,,,707.49,0
10402030,09:04:08,09:04:08,2572,4,,,,996.34,0
10402030,09:05:30,09:05:30,10028,5,,,,1451.04,0
10402030,09:07:02,09:07:02,9808,6,,,,1927.7,0
10402030,09:09:00,09:09:00,9957,7,,,,2563.18,
10402030,09:09:42,09:09:42,9558,8,,,,2808.92,0
10402030,09:10:22,09:10:22,704,9,,,,3055.63,0
10402030,09:11:26,09:11:26,10131,10,,,,3369.55,0
10402030,09:12:18,09:12:18,705,11,,,,3673.12,0
10402030,09:14:00,09:14:00,10449,12,,,,4174.53,
10402030,09:16:55,09:16:55,10712,13,,,,4449.42,0
10402030,09:23:00,09:23:00,8651,14,,1,,5137.04,
10402040,09:01:00,09:01:00,9946,1,,,1,0,
10402040,09:02:29,09:02:29,10173,2,,,,525.23,0
10402040,09:03:10,09:03:10,2571,3,,,,707.49,0
10402040,09:04:08,09:04:08,2572,4,,,,996.34,0
10402040,09:05:30,09:05:30,10028,5,,,,1451.04,0
10402040,09:07:02,09:07:02,9808,6,,,,1927.7,0
10402040,09:09:00,09:09:00,9957,7,,,,2563.18,
10402040,09:09:42,09:09:42,9558,8,,,,2808.92,0
10402040,09:10:22,09:10:22,704,9,,,,3055.63,0
10402040,09:11:26,09:11:26,10131,10,,,,3369.55,0
10402040,09:12:18,09:12:18,705,11,,,,3673.12,0
10402040,09:14:00,09:14:00,10449,12,,,,4174.53,
10402040,09:16:55,09:16:55,10712,13,,,,4449.42,0
10402040,09:23:00,09:23:00,8651,14,,1,,5137.04,
10402050,09:01:00,09:01:00,9946,1,,,1,0,
10402050,09:02:29,09:02:29,10173,2,,,,525.23,0
10402050,09:03:10,09:03:10,2571,3,,,,707.49,0
10402050,09:04:08,09:04:08,2572,4,,,,996.34,0
10402050,09:05:30,09:05:30,10028,5,,,,1451.04,0
10402050,09:07:02,09:07:02,9808,6,,,,1927.7,0
10402050,09:09:00,09:09:00,9957,7,,,,2563.18,
10402050,09:09:42,09:09:42,9558,8,,,,2808.92,0
10402050,09:10:22,09:10:22,704,9,,,,3055.63,0
10402050,09:11:26,09:11:26,10131,10,,,,3369.55,0
10402050,09:12:18,09:12:18,705,11,,,,3673.12,0
10402050,09:14:00,09:14:00,10449,12,,,,4174.53,
10402050,09:16:55,09:16:55,10712,13,,,,4449.42,0
10402050,09:23:00,09:23:00,8651,14,,1,,5137.04,
10402060,09:01:00,09:01:00,9946,1,,,1,0,
10402060,09:02:29,09:02:29,10173,2,,,,525.23,0
10402060,09:03:10,09:03:10,2571,3,,,,707.49,0
10402060,09:04:08,09:04:08,2572,4,,,,996.34,0
10402060,09:05:30,09:05:30,10028,5,,,,1451.04,0
10402060,09:07:02,09:07:02,9808,6,,,,1927.7,0
10402060,09:09:00,09:09:00,9957,7,,,,2563.18,
10402060,09:09:42,09:09:42,9558,8,,,,2808.92,0
10402060,09:10:22,09:10:22,704,9,,,,3055.63,0
10402060,09:11:26,09:11:26,10131,10,,,,3369.55,0
10402060,09:12:18,09:12:18,705,11,,,,3673.12,0
10402060,09:14:00,09:14:00,10449,12,,,,4174.53,
10402060,09:16:55,09:16:55,10712,13,,,,4449.42,0
10402060,09:23:00,09:23:00,8651,14,,1,,5137.04,
10859020,17:00:00,17:00:00,9946,1,,,1,0,
10859020,17:01:29,17:01:29,10173,2,,,,525.23,0
10859020,17:02:10,17:02:10,2571,3,,,,707.49,0
10859020,17:03:08,17:03:08,2572,4,,,,996.34,0
10859020,17:04:30,17:04:30,10028,5,,,,1451.04,0
10859020,17:06:02,17:06:02,9808,6,,,,1927.7,0
10859020,17:08:00,17:08:00,9957,7,,,,2563.18,
10859020,17:08:33,17:08:33,9558,8,,,,2808.92,0
10859020,17:09:05,17:09:05,704,9,,,,3055.63,0
10859020,17:09:56,17:09:56,10131,10,,,,3369.55,0
10859020,17:10:38,17:10:38,705,11,,,,3673.12,0
10859020,17:12:00,17:12:00,10449,12,,,,4174.53,
10859020,17:14:36,17:14:36,10712,13,,,,4449.42,0
10859020,17:20:00,17:20:00,8651,14,,1,,5137.04,
10859030,17:00:00,17:00:00,9946,1,,,1,0,
10859030,17:01:29,17:01:29,10173,2,,,,525.23,0
10859030,17:02:10,17:02:10,2571,3,,,,707.49,0
10859030,17:03:08,17:03:08,2572,4,,,,996.34,0
10859030,17:04:30,17:04:30,10028,5,,,,1451.04,0
10859030,17:06:02,17:06:02,9808,6,,,,1927.7,0
10859030,17:08:00,17:08:00,9957,7,,,,2563.18,
10859030,17:08:33,17:08:33,9558,8,,,,2808.92,0
10859030,17:09:05,17:09:05,704,9,,,,3055.63,0
10859030,17:09:56,17:09:56,10131,10,,,,3369.55,0
10859030,17:10:38,17:10:38,705,11,,,,3673.12,0
10859030,17:12:00,17:12:00,10449,12,,,,4174.53,
10859030,17:14:36,17:14:36,10712,13,,,,4449.42,0
10859030,17:20:00,17:20:00,8651,14,,1,,5137.04,
10859040,17:00:00,17:00:00,9946,1,,,1,0,
10859040,17:01:29,17:01:29,10173,2,,,,525.23,0
10859040,17:02:10,17:02:10,2571,3,,,,707.49,0
10859040,17:03:08,17:03:08,2572,4,,,,996.34,0
10859040,17:04:30,17:04:30,10028,5,,,,1451.04,0
10859040,17:06:02,17:06:02,9808,6,,,,1927.7,0
10859040,17:08:00,17:08:00,9957,7,,,,2563.18,
10859040,17:08:33,17:08:33,9558,8,,,,2808.92,0
10859040,17:09:05,17:09:05,704,9,,,,3055.63,0
10859040,17:09:56,17:09:56,10131,10,,,,3369.55,0
10859040,17:10:38,17:10:38,705,11,,,,3673.12,0
10859040,17:12:00,17:12:00,10449,12,,,,4174.53,
10859040,17:14:36,17:14:36,10712,13,,,,4449.42,0
10859040,17:20:00,17:20:00,8651,14,,1,,5137.04,
10859050,17:00:00,17:00:00,9946,1,,,1,0,
10859050,17:01:29,17:01:29,10173,2,,,,525.23,0
10859050,17:02:10,17:02:10,2571,3,,,,707.49,0
10859050,17:03:08,17:03:08,2572,4,,,,996.34,0
10859050,17:04:30,17:04:30,10028,5,,,,1451.04,0
10859050,17:06:02,17:06:02,9808,6,,,,1927.7,0
10859050,17:08:00,17:08:00,9957,7,,,,2563.18,
10859050,17:08:33,17:08:33,9558,8,,,,2808.92,0
10859050,17:09:05,17:09:05,704,9,,,,3055.63,0
10859050,17:09:56,17:09:56,10131,10,,,,3369.55,0
10859050,17:10:38,17:10:38,705,11,,,,3673.12,0
10859050,17:12:00,17:12:00,10449,12,,,,4174.53,
10859050,17:14:36,17:14:36,10712,13,,,,4449.42,0
10859050,17:20:00,17:20:00,8651,14,,1,,5137.04,
10859060,17:00:00,17:00:00,9946,1,,,1,0,
10859060,17:01:29,17:01:29,10173,2,,,,525.23,0
10859060,17:02:10,17:02:10,2571,3,,,,707.49,0
10859060,17:03:08,17:03:08,2572,4,,,,996.34,0
10859060,17:04:30,17:04:30,10028,5,,,,1451.04,0
10859060,17:06:02,17:06:02,9808,6,,,,1927.7,0
10859060,17:08:00,17:08:00,9957,7,,,,2563.18,
10859060,17:08:33,17:08:33,9558,8,,,,2808.92,0
10859060,17:09:05,17:09:05,704,9,,,,3055.63,0
10859060,17:09:56,17:09:56,10131,10,,,,3369.55,0
10859060,17:10:38,17:10:38,705,11,,,,3673.12,0
10859060,17:12:00,17:12:00,10449,12,,,,4174.53,
10859060,17:14:36,17:14:36,10712,13,,,,4449.42,0
10859060,17:20:00,17:20:00,8651,14,,1,,5137.04,
11891020,16:45:00,16:45:00,9946,1,,,1,0,
11891020,16:46:29,16:46:29,10173,2,,,,525.23,0
11891020,16:47:10,16:47:10,2571,3,,,,707.49,0
11891020,16:48:08,16:48:08,2572,4,,,,996.34,0
11891020,16:49:30,16:49:30,10028,5,,,,1451.04,0
11891020,16:51:02,16:51:02,9808,6,,,,1927.7,0
11891020,16:53:00,16:53:00,9957,7,,,,2563.18,
11891020,16:53:33,16:53:33,9558,8,,,,2808.92,0
11891020,16:54:05,16:54:05,704,9,,,,3055.63,0
11891020,16:54:56,16:54:56,10131,10,,,,3369.55,0
11891020,16:55:38,16:55:38,705,11,,,,3673.12,0
11891020,16:57:00,16:57:00,10449,12,,,,4174.53,
11891020,16:59:36,16:59:36,10712,13,,,,4449.42,0
11891020,17:05:00,17:05:00,8651,14,,1,,5137.04,
11891030,16:45:00,16:45:00,9946,1,,,1,0,
11891030,16:46:29,16:46:29,10173,2,,,,525.23,0
11891030,16:47:10,16:47:10,2571,3,,,,707.49,0
11891030,16:48:08,16:48:08,2572,4,,,,996.34,0
11891030,16:49:30,16:49:30,10028,5,,,,1451.04,0
11891030,16:51:02,16:51:02,9808,6,,,,1927.7,0
11891030,16:53:00,16:53:00,9957,7,,,,2563.18,
11891030,16:53:33,16:53:33,9558,8,,,,2808.92,0
11891030,16:54:05,16:54:05,704,9,,,,3055.63,0
11891030,16:54:56,16:54:56,10131,10,,,,3369.55,0
11891030,16:55:38,16:55:38,705,11,,,,3673.12,0
11891030,16:57:00,16:57:00,10449,12,,,,4174.53,
11891030,16:59:36,16:59:36,10712,13,,,,4449.42,0
11891030,17:05:00,17:05:00,8651,14,,1,,5137.04,
11891040,16:45:00,16:45:00,9946,1,,,1,0,
11891040,16:46:29,16:46:29,10173,2,,,,525.23,0
11891040,16:47:10,16:47:10,2571,3,,,,707.49,0
11891040,16:48:08,16:48:08,2572,4,,,,996.34,0
11891040,16:49:30,16:49:30,10028,5,,,,1451.04,0
11891040,16:51:02,16:51:02,9808,6,,,,1927.7,0
11891040,16:53:00,16:53:00,9957,7,,,,2563.18,
11891040,16:53:33,16:53:33,9558,8,,,,2808.92,0
11891040,16:54:05,16:54:05,704,9,,,,3055.63,0
11891040,16:54:56,16:54:56,10131,10,,,,3369.55,0
11891040,16:55:38,16:55:38,705,11,,,,3673.12,0
11891040,16:57:00,16:57:00,10449,12,,,,4174.53,
11891040,16:59:36,16:59:36,10712,13,,,,4449.42,0
11891040,17:05:00,17:05:00,8651,14,,1,,5137.04,
11891050,16:45:00,16:45:00,9946,1,,,1,0,
11891050,16:46:29,16:46:29,10173,2,,,,525.23,0
11891050,16:47:10,16:47:10,2571,3,,,,707.49,0
11891050,16:48:08,16:48:08,2572,4,,,,996.34,0
11891050,16:49:30,16:49:30,10028,5,,,,1451.04,0
11891050,16:51:02,16:51:02,9808,6,,,,1927.7,0
11891050,16:53:00,16:53:00,9957,7,,,,2563.18,
11891050,16:53:33,16:53:33,9558,8,,,,2808.92,0
11891050,16:54:05,16:54:05,704,9,,,,3055.63,0
11891050,16:54:56,16:54:56,10131,10,,,,3369.55,0
11891050,16:55:38,16:55:38,705,11,,,,3673.12,0
11891050,16:57:00,16:57:00,10449,12,,,,4174.53,
11891050,16:59:36,16:59:36,10712,13,,,,4449.42,0
11891050,17:05:00,17:05:00,8651,14,,1,,5137.04,
11891060,16:45:00,16:45:00,9946,1,,,1,0,
11891060,16:46:29,16:46:29,10173,2,,,,525.23,0
11891060,16:47:10,16:47:10,2571,3,,,,707.49,0
11891060,16:48:08,16:48:08,2572,4,,,,996.34,0
11891060,16:49:30,16:49:30,10028,5,,,,1451.04,0
11891060,16:51:02,16:51:02,9808,6,,,,1927.7,0
11891060,16:53:00,16:53:00,9957,7,,,,2563.18,
11891060,16:53:33,16:53:33,9558,8,,,,2808.92,0
11891060,16:54:05,16:54:05,704,9,,,,3055.63,0
11891060,16:54:56,16:54:56,10131,10,,,,3369.55,0
11891060,16:55:38,16:55:38,705,11,,,,3673.12,0
11891060,16:57:00,16:57:00,10449,12,,,,4174.53,
11891060,16:59:36,16:59:36,10712,13,,,,4449.42,0
11891060,17:05:00,17:05:00,8651,14,,1,,5137.04,
12187020,18:03:00,18:03:00,9946,1,,,1,0,
12187020,18:04:29,18:04:29,10173,2,,,,525.23,0
12187020,18:05:10,18:05:10,2571,3,,,,707.49,0
12187020,18:06:08,18:06:08,2572,4,,,,996.34,0
12187020,18:07:30,18:07:30,10028,5,,,,1451.04,0
12187020,18:09:02,18:09:02,9808,6,,,,1927.7,0
12187020,18:11:00,18:11:00,9957,7,,,,2563.18,
12187020,18:11:33,18:11:33,9558,8,,,,2808.92,0
12187020,18:12:05,18:12:05,704,9,,,,3055.63,0
12187020,18:12:56,18:12:56,10131,10,,,,3369.55,0
12187020,18:13:38,18:13:38,705,11,,,,3673.12,0
12187020,18:15:00,18:15:00,10449,12,,,,4174.53,
12187020,18:17:36,18:17:36,10712,13,,,,4449.42,0
12187020,18:23:00,18:23:00,8651,14,,1,,5137.04,
12187030,18:03:00,18:03:00,9946,1,,,1,0,
12187030,18:04:29,18:04:29,10173,2,,,,525.23,0
12187030,18:05:10,18:05:10,2571,3,,,,707.49,0
12187030,18:06:08,18:06:08,2572,4,,,,996.34,0
12187030,18:07:30,18:07:30,10028,5,,,,1451.04,0
12187030,18:09:02,18:09:02,9808,6,,,,1927.7,0
12187030,18:11:00,18:11:00,9957,7,,,,2563.18,
12187030,18:11:33,18:11:33,9558,8,,,,2808.92,0
12187030,18:12:05,18:12:05,704,9,,,,3055.63,0
12187030,18:12:56,18:12:56,10131,10,,,,3369.55,0
12187030,18:13:38,18:13:38,705,11,,,,3673.12,0
12187030,18:15:00,18:15:00,10449,12,,,,4174.53,
12187030,18:17:36,18:17:36,10712,13,,,,4449.42,0
12187030,18:23:00,18:23:00,8651,14,,1,,5137.04,
12187040,18:03:00,18:03:00,9946,1,,,1,0,
12187040,18:04:29,18:04:29,10173,2,,,,525.23,0
12187040,18:05:10,18:05:10,2571,3,,,,707.49,0
12187040,18:06:08,18:06:08,2572,4,,,,996.34,0
12187040,18:07:30,18:07:30,10028,5,,,,1451.04,0
12187040,18:09:02,18:09:02,9808,6,,,,1927.7,0
12187040,18:11:00,18:11:00,9957,7,,,,2563.18,
12187040,18:11:33,18:11:33,9558,8,,,,2808.92,0
12187040,18:12:05,18:12:05,704,9,,,,3055.63,0
12187040,18:12:56,18:12:56,10131,10,,,,3369.55,0
12187040,18:13:38,18:13:38,705,11,,,,3673.12,0
12187040,18:15:00,18:15:00,10449,12,,,,4174.53,
12187040,18:17:36,18:17:36,10712,13,,,,4449.42,0
12187040,18:23:00,18:23:00,8651,14,,1,,5137.04,
12187050,18:03:00,18:03:00,9946,1,,,1,0,
12187050,18:04:29,18:04:29,10173,2,,,,525.23,0
12187050,18:05:10,18:05:10,2571,3,,,,707.49,0
12187050,18:06:08,18:06:08,2572,4,,,,996.34,0
12187050,18:07:30,18:07:30,10028,5,,,,1451.04,0
12187050,18:09:02,18:09:02,9808,6,,,,1927.7,0
12187050,18:11:00,18:11:00,9957,7,,,,2563.18,
12187050,18:11:33,18:11:33,9558,8,,,,2808.92,0
12187050,18:12:05,18:12:05,704,9,,,,3055.63,0
12187050,18:12:56,18:12:56,10131,10,,,,3369.55,0
12187050,18:13:38,18:13:38,705,11,,,,3673.12,0
12187050,18:15:00,18:15:00,10449,12,,,,4174.53,
12187050,18:17:36,18:17:36,10712,13,,,,4449.42,0
12187050,18:23:00,18:23:00,8651,14,,1,,5137.04,
12187060,18:03:00,18:03:00,9946,1,,,1,0,
12187060,18:04:29,18:04:29,10173,2,,,,525.23,0
12187060,18:05:10,18:05:10,2571,3,,,,707.49,0
12187060,18:06:08,18:06:08,2572,4,,,,996.34,0
12187060,18:07:30,18:07:30,10028,5,,,,1451.04,0
12187060,18:09:02,18:09:02,9808,6,,,,1927.7,0
12187060,18:11:00,18:11:00,9957,7,,,,2563.18,
12187060,18:11:33,18:11:33,9558,8,,,,2808.92,0
12187060,18:12:05,18:12:05,704,9,,,,3055.63,0
12187060,18:12:56,18:12:56,10131,10,,,,3369.55,0
12187060,18:13:38,18:13:38,705,11,,,,3673.12,0
12187060,18:15:00,18:15:00,10449,12,,,,4174.53,
12187060,18:17:36,18:17:36,10712,13,,,,4449.42,0
12187060,18:23:00,18:23:00,8651,14,,1,,5137.04,
12562020,14:45:00,14:45:00,9946,1,,,1,0,
12562020,14:46:29,14:46:29,10173,2,,,,525.23,0
12562020,14:47:10,14:47:10,2571,3,,,,707.49,0
12562020,14:48:08,14:48:08,2572,4,,,,996.34,0
12562020,14:49:30,14:49:30,10028,5,,,,1451.04,0
12562020,14:51:02,14:51:02,9808,6,,,,1927.7,0
12562020,14:53:00,14:53:00,9957,7,,,,2563.18,
12562020,14:53:33,14:53:33,9558,8,,,,2808.92,0
12562020,14:54:05,14:54:05,704,9,,,,3055.63,0
12562020,14:54:56,14:54:56,10131,10,,,,3369.55,0
12562020,14:55:38,14:55:38,705,11,,,,3673.12,0
12562020,14:57:00,14:57:00,10449,12,,,,4174.53,
12562020,14:59:36,14:59:36,10712,13,,,,4449.42,0
12562020,15:05:00,15:05:00,8651,14,,1,,5137.04,
12562030,14:45:00,14:45:00,9946,1,,,1,0,
12562030,14:46:29,14:46:29,10173,2,,,,525.23,0
12562030,14:47:10,14:47:10,2571,3,,,,707.49,0
12562030,14:48:08,14:48:08,2572,4,,,,996.34,0
12562030,14:49:30,14:49:30,10028,5,,,,1451.04,0
12562030,14:51:02,14:51:02,9808,6,,,,1927.7,0
12562030,14:53:00,14:53:00,9957,7,,,,2563.18,
12562030,14:53:33,14:53:33,9558,8,,,,2808.92,0
12562030,14:54:05,14:54:05,704,9,,,,3055.63,0
12562030,14:54:56,14:54:56,10131,10,,,,3369.55,0
12562030,14:55:38,14:55:38,705,11,,,,3673.12,0
12562030,14:57:00,14:57:00,10449,12,,,,4174.53,
12562030,14:59:36,14:59:36,10712,13,,,,4449.42,0
12562030,15:05:00,15:05:00,8651,14,,1,,5137.04,
12562040,14:45:00,14:45:00,9946,1,,,1,0,
12562040,14:46:29,14:46:29,10173,2,,,,525.23,0
12562040,14:47:10,14:47:10,2571,3,,,,707.49,0
12562040,14:48:08,14:48:08,2572,4,,,,996.34,0
12562040,14:49:30,14:49:30,10028,5,,,,1451.04,0
12562040,14:51:02,14:51:02,9808,6,,,,1927.7,0
12562040,14:53:00,14:53:00,9957,7,,,,2563.18,
12562040,14:53:33,14:53:33,9558,8,,,,2808.92,0
12562040,14:54:05,14:54:05,704,9,,,,3055.63,0
12562040,14:54:56,14:54:56,10131,10,,,,3369.55,0
12562040,14:55:38,14:55:38,705,11,,,,3673.12,0
12562040,14:57:00,14:57:00,10449,12,,,,4174.53,
12562040,14:59:36,14:59:36,10712,13,,,,4449.42,0
12562040,15:05:00,15:05:00,8651,14,,1,,5137.04,
12562050,14:45:00,14:45:00,9946,1,,,1,0,
12562050,14:46:29,14:46:29,10173,2,,,,525.23,0
12562050,14:47:10,14:47:10,2571,3,,,,707.49,0
12562050,14:48:08,14:48:08,2572,4,,,,996.34,0
12562050,14:49:30,14:49:30,10028,5,,,,1451.04,0
12562050,14:51:02,14:51:02,9808,6,,,,1927.7,0
12562050,14:53:00,14:53:00,9957,7,,,,2563.18,
12562050,14:53:33,14:53:33,9558,8,,,,2808.92,0
12562050,14:54:05,14:54:05,704,9,,,,3055.63,0
12562050,14:54:56,14:54:56,10131,10,,,,3369.55,0
12562050,14:55:38,14:55:38,705,11,,,,3673.12,0
12562050,14:57:00,14:57:00,10449,12,,,,4174.53,
12562050,14:59:36,14:59:36,10712,13,,,,4449.42,0
12562050,15:05:00,15:05:00,8651,14,,1,,5137.04,
12562060,14:45:00,14:45:00,9946,1,,,1,0,
12562060,14:46:29,14:46:29,10173,2,,,,525.23,0
12562060,14:47:10,14:47:10,2571,3,,,,707.49,0
12562060,14:48:08,14:48:08,2572,4,,,,996.34,0
12562060,14:49:30,14:49:30,10028,5,,,,1451.04,0
12562060,14:51:02,14:51:02,9808,6,,,,1927.7,0
12562060,14:53:00,14:53:00,9957,7,,,,2563.18,
12562060,14:53:33,14:53:33,9558,8,,,,2808.92,0
12562060,14:54:05,14:54:05,704,9,,,,3055.63,0
12562060,14:54:56,14:54:56,10131,10,,,,3369.55,0
12562060,14:55:38,14:55:38,705,11,,,,3673.12,0
12562060,14:57:00,14:57:00,10449,12,,,,4174.53,
12562060,14:59:36,14:59:36,10712,13,,,,4449.42,0
12562060,15:05:00,15:05:00,8651,14,,1,,5137.04,
1268020,18:48:00,18:48:00,9946,1,,,1,0,
1268020,18:49:29,18:49:29,10173,2,,,,525.23,0
1268020,18:50:10,18:50:10,2571,3,,,,707.49,0
1268020,18:51:08,18:51:08,2572,4,,,,996.34,0
1268020,18:52:30,18:52:30,10028,5,,,,1451.04,0
1268020,18:54:02,18:54:02,9808,6,,,,1927.7,0
1268020,18:56:00,18:56:00,9957,7,,,,2563.18,
1268020,18:56:33,18:56:33,9558,8,,,,2808.92,0
1268020,18:57:05,18:57:05,704,9,,,,3055.63,0
1268020,18:57:56,18:57:56,10131,10,,,,3369.55,0
1268020,18:58:38,18:58:38,705,11,,,,3673.12,0
1268020,19:00:00,19:00:00,10449,12,,,,4174.53,
1268020,19:02:36,19:02:36,10712,13,,,,4449.42,0
1268020,19:08:00,19:08:00,8651,14,,1,,5137.04,
1268030,18:48:00,18:48:00,9946,1,,,1,0,
1268030,18:49:29,18:49:29,10173,2,,,,525.23,0
1268030,18:50:10,18:50:10,2571,3,,,,707.49,0
1268030,18:51:08,18:51:08,2572,4,,,,996.34,0
1268030,18:52:30,18:52:30,10028,5,,,,1451.04,0
1268030,18:54:02,18:54:02,9808,6,,,,1927.7,0
1268030,18:56:00,18:56:00,9957,7,,,,2563.18,
1268030,18:56:33,18:56:33,9558,8,,,,2808.92,0
1268030,18:57:05,18:57:05,704,9,,,,3055.63,0
1268030,18:57:56,18:57:56,10131,10,,,,3369.55,0
1268030,18:58:38,18:58:38,705,11,,,,3673.12,0
1268030,19:00:00,19:00:00,10449,12,,,,4174.53,
1268030,19:02:36,19:02:36,10712,13,,,,4449.42,0
1268030,19:08:00,19:08:00,8651,14,,1,,5137.04,
1268040,18:48:00,18:48:00,9946,1,,,1,0,
1268040,18:49:29,18:49:29,10173,2,,,,525.23,0
1268040,18:50:10,18:50:10,2571,3,,,,707.49,0
1268040,18:51:08,18:51:08,2572,4,,,,996.34,0
1268040,18:52:30,18:52:30,10028,5,,,,1451.04,0
1268040,18:54:02,18:54:02,9808,6,,,,1927.7,0
1268040,18:56:00,18:56:00,9957,7,,,,2563.18,
1268040,18:56:33,18:56:33,9558,8,,,,2808.92,0
1268040,18:57:05,18:57:05,704,9,,,,3055.63,0
1268040,18:57:56,18:57:56,10131,10,,,,3369.55,0
1268040,18:58:38,18:58:38,705,11,,,,3673.12,0
1268040,19:00:00,19:00:00,10449,12,,,,4174.53,
1268040,19:02:36,19:02:36,10712,13,,,,4449.42,0
1268040,19:08:00,19:08:00,8651,14,,1,,5137.04,
1268050,18:48:00,18:48:00,9946,1,,,1,0,
1268050,18:49:29,18:49:29,10173,2,,,,525.23,0
1268050,18:50:10,18:50:10,2571,3,,,,707.49,0
1268050,18:51:08,18:51:08,2572,4,,,,996.34,0
1268050,18:52:30,18:52:30,10028,5,,,,1451.04,0
1268050,18:54:02,18:54:02,9808,6,,,,1927.7,0
1268050,18:56:00,18:56:00,9957,7,,,,2563.18,
1268050,18:56:33,18:56:33,9558,8,,,,2808.92,0
1268050,18:57:05,18:57:05,704,9,,,,3055.63,0
1268050,18:57:56,18:57:56,10131,10,,,,3369.55,0
1268050,18:58:38,18:58:38,705,11,,,,3673.12,0
1268050,19:00:00,19:00:00,10449,12,,,,4174.53,
1268050,19:02:36,19:02:36,10712,13,,,,4449.42,0
1268050,19:08:00,19:08:00,8651,14,,1,,5137.04,
1268060,18:48:00,18:48:00,9946,1,,,1,0,
1268060,18:49:29,18:49:29,10173,2,,,,525.23,0
1268060,18:50:10,18:50:10,2571,3,,,,707.49,0
1268060,18:51:08,18:51:08,2572,4,,,,996.34,0
1268060,18:52:30,18:52:30,10028,5,,,,1451.04,0
1268060,18:54:02,18:54:02,9808,6,,,,1927.7,0
1268060,18:56:00,18:56:00,9957,7,,,,2563.18,
1268060,18:56:33,18:56:33,9558,8,,,,2808.92,0
1268060,18:57:05,18:57:05,704,9,,,,3055.63,0
1268060,18:57:56,18:57:56,10131,10,,,,3369.55,0
1268060,18:58:38,18:58:38,705,11,,,,3673.12,0
1268060,19:00:00,19:00:00,10449,12,,,,4174.53,
1268060,19:02:36,19:02:36,10712,13,,,,4449.42,0
1268060,19:08:00,19:08:00,8651,14,,1,,5137.04,
13336020,18:18:00,18:18:00,9946,1,,,1,0,
13336020,18:19:29,18:19:29,10173,2,,,,525.23,0
13336020,18:20:10,18:20:10,2571,3,,,,707.49,0
13336020,18:21:08,18:21:08,2572,4,,,,996.34,0
13336020,18:22:30,18:22:30,10028,5,,,,1451.04,0
13336020,18:24:02,18:24:02,9808,6,,,,1927.7,0
13336020,18:26:00,18:26:00,9957,7,,,,2563.18,
13336020,18:26:33,18:26:33,9558,8,,,,2808.92,0
13336020,18:27:05,18:27:05,704,9,,,,3055.63,0
13336020,18:27:56,18:27:56,10131,10,,,,3369.55,0
13336020,18:28:38,18:28:38,705,11,,,,3673.12,0
13336020,18:30:00,18:30:00,10449,12,,,,4174.53,
13336020,18:32:36,18:32:36,10712,13,,,,4449.42,0
13336020,18:38:00,18:38:00,8651,14,,1,,5137.04,
13336030,18:18:00,18:18:00,9946,1,,,1,0,
13336030,18:19:29,18:19:29,10173,2,,,,525.23,0
13336030,18:20:10,18:20:10,2571,3,,,,707.49,0
13336030,18:21:08,18:21:08,2572,4,,,,996.34,0
13336030,18:22:30,18:22:30,10028,5,,,,1451.04,0
13336030,18:24:02,18:24:02,9808,6,,,,1927.7,0
13336030,18:26:00,18:26:00,9957,7,,,,2563.18,
13336030,18:26:33,18:26:33,9558,8,,,,2808.92,0
13336030,18:27:05,18:27:05,704,9,,,,3055.63,0
13336030,18:27:56,18:27:56,10131,10,,,,3369.55,0
13336030,18:28:38,18:28:38,705,11,,,,3673.12,0
13336030,18:30:00,18:30:00,10449,12,,,,4174.53,
13336030,18:32:36,18:32:36,10712,13,,,,4449.42,0
13336030,18:38:00,18:38:00,8651,14,,1,,5137.04,
13336040,18:18:00,18:18:00,9946,1,,,1,0,
13336040,18:19:29,18:19:29,10173,2,,,,525.23,0
13336040,18:20:10,18:20:10,2571,3,,,,707.49,0
13336040,18:21:08,18:21:08,2572,4,,,,996.34,0
13336040,18:22:30,18:22:30,10028,5,,,,1451.04,0
13336040,18:24:02,18:24:02,9808,6,,,,1927.7,0
13336040,18:26:00,18:26:00,9957,7,,,,2563.18,
13336040,18:26:33,18:26:33,9558,8,,,,2808.92,0
13336040,18:27:05,18:27:05,704,9,,,,3055.63,0
13336040,18:27:56,18:27:56,10131,10,,,,3369.55,0
13336040,18:28:38,18:28:38,705,11,,,,3673.12,0
13336040,18:30:00,18:30:00,10449,12,,,,4174.53,
13336040,18:32:36,18:32:36,10712,13,,,,4449.42,0
13336040,18:38:00,18:38:00,8651,14,,1,,5137.04,
13336050,18:18:00,18:18:00,9946,1,,,1,0,
13336050,18:19:29,18:19:29,10173,2,,,,525.23,0
13336050,18:20:10,18:20:10,2571,3,,,,707.49,0
13336050,18:21:08,18:21:08,2572,4,,,,996.34,0
13336050,18:22:30,18:22:30,10028,5,,,,1451.04,0
13336050,18:24:02,18:24:02,9808,6,,,,1927.7,0
13336050,18:26:00,18:26:00,9957,7,,,,2563.18,
13336050,18:26:33,18:26:33,9558,8,,,,2808.92,0
13336050,18:27:05,18:27:05,704,9,,,,3055.63,0
13336050,18:27:56,18:27:56,10131,10,,,,3369.55,0
13336050,18:28:38,18:28:38,705,11,,,,3673.12,0
13336050,18:30:00,18:30:00,10449,12,,,,4174.53,
13336050,18:32:36,18:32:36,10712,13,,,,4449.42,0
13336050,18:38:00,18:38:00,8651,14,,1,,5137.04,
13336060,18:18:00,18:18:00,9946,1,,,1,0,
13336060,18:19:29,18:19:29,10173,2,,,,525.23,0
13336060,18:20:10,18:20:10,2571,3,,,,707.49,0
13336060,18:21:08,18:21:08,2572,4,,,,996.34,0
13336060,18:22:30,18:22:30,10028,5,,,,1451.04,0
13336060,18:24:02,18:24:02,9808,6,,,,1927.7,0
13336060,18:26:00,18:26:00,9957,7,,,,2563.18,
13336060,18:26:33,18:26:33,9558,8,,,,2808.92,0
13336060,18:27:05,18:27:05,704,9,,,,3055.63,0
13336060,18:27:56,18:27:56,10131,10,,,,3369.55,0
13336060,18:28:38,18:28:38,705,11,,,,3673.12,0
13336060,18:30:00,18:30:00,10449,12,,,,4174.53,
13336060,18:32:36,18:32:36,10712,13,,,,4449.42,0
13336060,18:38:00,18:38:00,8651,14,,1,,5137.04,
13585020,08:01:00,08:01:00,9946,1,,,1,0,
13585020,08:02:29,08:02:29,10173,2,,,,525.23,0
13585020,08:03:10,08:03:10,2571,3,,,,707.49,0
13585020,08:04:08,08:04:08,2572,4,,,,996.34,0
13585020,08:05:30,08:05:30,10028,5,,,,1451.04,0
13585020,08:07:02,08:07:02,9808,6,,,,1927.7,0
13585020,08:09:00,08:09:00,9957,7,,,,2563.18,
13585020,08:09:50,08:09:50,9558,8,,,,2808.92,0
13585020,08:10:38,08:10:38,704,9,,,,3055.63,0
13585020,08:11:55,08:11:55,10131,10,,,,3369.55,0
13585020,08:12:57,08:12:57,705,11,,,,3673.12,0
13585020,08:15:00,08:15:00,10449,12,,,,4174.53,
13585020,08:17:55,08:17:55,10712,13,,,,4449.42,0
13585020,08:24:00,08:24:00,8651,14,,1,,5137.04,
13585030,08:01:00,08:01:00,9946,1,,,1,0,
13585030,08:02:29,08:02:29,10173,2,,,,525.23,0
13585030,08:03:10,08:03:10,2571,3,,,,707.49,0
13585030,08:04:08,08:04:08,2572,4,,,,996.34,0
13585030,08:05:30,08:05:30,10028,5,,,,1451.04,0
13585030,08:07:02,08:07:02,9808,6,,,,1927.7,0
13585030,08:09:00,08:09:00,9957,7,,,,2563.18,
13585030,08:09:50,08:09:50,9558,8,,,,2808.92,0
13585030,08:10:38,08:10:38,704,9,,,,3055.63,0
13585030,08:11:55,08:11:55,10131,10,,,,3369.55,0
13585030,08:12:57,08:12:57,705,11,,,,3673.12,0
13585030,08:15:00,08:15:00,10449,12,,,,4174.53,
13585030,08:17:55,08:17:55,10712,13,,,,4449.42,0
13585030,08:24:00,08:24:00,8651,14,,1,,5137.04,
13585040,08:01:00,08:01:00,9946,1,,,1,0,
13585040,08:02:29,08:02:29,10173,2,,,,525.23,0
13585040,08:03:10,08:03:10,2571,3,,,,707.49,0
13585040,08:04:08,08:04:08,2572,4,,,,996.34,0
13585040,08:05:30,08:05:30,10028,5,,,,1451.04,0
13585040,08:07:02,08:07:02,9808,6,,,,1927.7,0
13585040,08:09:00,08:09:00,9957,7,,,,2563.18,
13585040,08:09:50,08:09:50,9558,8,,,,2808.92,0
13585040,08:10:38,08:10:38,704,9,,,,3055.63,0
13585040,08:11:55,08:11:55,10131,10,,,,3369.55,0
13585040,08:12:57,08:12:57,705,11,,,,3673.12,0
13585040,08:15:00,08:15:00,10449,12,,,,4174.53,
13585040,08:17:55,08:17:55,10712,13,,,,4449.42,0
13585040,08:24:00,08:24:00,8651,14,,1,,5137.04,
13585050,08:01:00,08:01:00,9946,1,,,1,0,
13585050,08:02:29,08:02:29,10173,2,,,,525.23,0
13585050,08:03:10,08:03:10,2571,3,,,,707.49,0
13585050,08:04:08,08:04:08,2572,4,,,,996.34,0
13585050,08:05:30,08:05:30,10028,5,,,,1451.04,0
13585050,08:07:02,08:07:02,9808,6,,,,1927.7,0
13585050,08:09:00,08:09:00,9957,7,,,,2563.18,
13585050,08:09:50,08:09:50,9558,8,,,,2808.92,0
13585050,08:10:38,08:10:38,704,9,,,,3055.63,0
13585050,08:11:55,08:11:55,10131,10,,,,3369.55,0
13585050,08:12:57,08:12:57,705,11,,,,3673.12,0
13585050,08:15:00,08:15:00,10449,12,,,,4174.53,
13585050,08:17:55,08:17:55,10712,13,,,,4449.42,0
13585050,08:24:00,08:24:00,8651,14,,1,,5137.04,
13585060,08:01:00,08:01:00,9946,1,,,1,0,
13585060,08:02:29,08:02:29,10173,2,,,,525.23,0
13585060,08:03:10,08:03:10,2571,3,,,,707.49,0
13585060,08:04:08,08:04:08,2572,4,,,,996.34,0
13585060,08:05:30,08:05:30,10028,5,,,,1451.04,0
13585060,08:07:02,08:07:02,9808,6,,,,1927.7,0
13585060,08:09:00,08:09:00,9957,7,,,,2563.18,
13585060,08:09:50,08:09:50,9558,8,,,,2808.92,0
13585060,08:10:38,08:10:38,704,9,,,,3055.63,0
13585060,08:11:55,08:11:55,10131,10,,,,3369.55,0
13585060,08:12:57,08:12:57,705,11,,,,3673.12,0
13585060,08:15:00,08:15:00,10449,12,,,,4174.53,
13585060,08:17:55,08:17:55,10712,13,,,,4449.42,0
13585060,08:24:00,08:24:00,8651,14,,1,,5137.04,
14226020,07:46:00,07:46:00,9946,1,,,1,0,
14226020,07:47:18,07:47:18,10173,2,,,,525.23,0
14226020,07:47:53,07:47:53,2571,3,,,,707.49,0
14226020,07:48:45,07:48:45,2572,4,,,,996.34,0
14226020,07:49:56,07:49:56,10028,5,,,,1451.04,0
14226020,07:51:17,07:51:17,9808,6,,,,1927.7,0
14226020,07:53:00,07:53:00,9957,7,,,,2563.18,
14226020,07:53:58,07:53:58,9558,8,,,,2808.92,0
14226020,07:54:54,07:54:54,704,9,,,,3055.63,0
14226020,07:56:24,07:56:24,10131,10,,,,3369.55,0
14226020,07:57:37,07:57:37,705,11,,,,3673.12,0
14226020,08:00:00,08:00:00,10449,12,,,,4174.53,
14226020,08:02:36,08:02:36,10712,13,,,,4449.42,0
14226020,08:08:00,08:08:00,8651,14,,1,,5137.04,
14226030,07:46:00,07:46:00,9946,1,,,1,0,
14226030,07:47:18,07:47:18,10173,2,,,,525.23,0
14226030,07:47:53,07:47:53,2571,3,,,,707.49,0
14226030,07:48:45,07:48:45,2572,4,,,,996.34,0
14226030,07:49:56,07:49:56,10028,5,,,,1451.04,0
14226030,07:51:17,07:51:17,9808,6,,,,1927.7,0
14226030,07:53:00,07:53:00,9957,7,,,,2563.18,
14226030,07:53:58,07:53:58,9558,8,,,,2808.92,0
14226030,07:54:54,07:54:54,704,9,,,,3055.63,0
14226030,07:56:24,07:56:24,10131,10,,,,3369.55,0
14226030,07:57:37,07:57:37,705,11,,,,3673.12,0
14226030,08:00:00,08:00:00,10449,12,,,,4174.53,
14226030,08:02:36,08:02:36,10712,13,,,,4449.42,0
14226030,08:08:00,08:08:00,8651,14,,1,,5137.04,
14226040,07:46:00,07:46:00,9946,1,,,1,0,
14226040,07:47:18,07:47:18,10173,2,,,,525.23,0
14226040,07:47:53,07:47:53,2571,3,,,,707.49,0
14226040,07:48:45,07:48:45,2572,4,,,,996.34,0
14226040,07:49:56,07:49:56,10028,5,,,,1451.04,0
14226040,07:51:17,07:51:17,9808,6,,,,1927.7,0
14226040,07:53:00,07:53:00,9957,7,,,,2563.18,
14226040,07:53:58,07:53:58,9558,8,,,,2808.92,0
14226040,07:54:54,07:54:54,704,9,,,,3055.63,0
14226040,07:56:24,07:56:24,10131,10,,,,3369.55,0
14226040,07:57:37,07:57:37,705,11,,,,3673.12,0
14226040,08:00:00,08:00:00,10449,12,,,,4174.53,
14226040,08:02:36,08:02:36,10712,13,,,,4449.42,0
14226040,08:08:00,08:08:00,8651,14,,1,,5137.04,
14226050,07:46:00,07:46:00,9946,1,,,1,0,
14226050,07:47:18,07:47:18,10173,2,,,,525.23,0
14226050,07:47:53,07:47:53,2571,3,,,,707.49,0
14226050,07:48:45,07:48:45,2572,4,,,,996.34,0
14226050,07:49:56,07:49:56,10028,5,,,,1451.04,0
14226050,07:51:17,07:51:17,9808,6,,,,1927.7,0
14226050,07:53:00,07:53:00,9957,7,,,,2563.18,
14226050,07:53:58,07:53:58,9558,8,,,,2808.92,0
14226050,07:54:54,07:54:54,704,9,,,,3055.63,0
14226050,07:56:24,07:56:24,10131,10,,,,3369.55,0
14226050,07:57:37,07:57:37,705,11,,,,3673.12,0
14226050,08:00:00,08:00:00,10449,12,,,,4174.53,
14226050,08:02:36,08:02:36,10712,13,,,,4449.42,0
14226050,08:08:00,08:08:00,8651,14,,1,,5137.04,
14226060,07:46:00,07:46:00,9946,1,,,1,0,
14226060,07:47:18,07:47:18,10173,2,,,,525.23,0
14226060,07:47:53,07:47:53,2571,3,,,,707.49,0
14226060,07:48:45,07:48:45,2572,4,,,,996.34,0
14226060,07:49:56,07:49:56,10028,5,,,,1451.04,0
14226060,07:51:17,07:51:17,9808,6,,,,1927.7,0
14226060,07:53:00,07:53:00,9957,7,,,,2563.18,
14226060,07:53:58,07:53:58,9558,8,,,,2808.92,0
14226060,07:54:54,07:54:54,704,9,,,,3055.63,0
14226060,07:56:24,07:56:24,10131,10,,,,3369.55,0
14226060,07:57:37,07:57:37,705,11,,,,3673.12,0
14226060,08:00:00,08:00:00,10449,12,,,,4174.53,
14226060,08:02:36,08:02:36,10712,13,,,,4449.42,0
14226060,08:08:00,08:08:00,8651,14,,1,,5137.04,
15193020,17:16:00,17:16:00,9946,1,,,1,0,
15193020,17:17:29,17:17:29,10173,2,,,,525.23,0
15193020,17:18:10,17:18:10,2571,3,,,,707.49,0
15193020,17:19:08,17:19:08,2572,4,,,,996.34,0
15193020,17:20:30,17:20:30,10028,5,,,,1451.04,0
15193020,17:22:02,17:22:02,9808,6,,,,1927.7,0
15193020,17:24:00,17:24:00,9957,7,,,,2563.18,
15193020,17:24:33,17:24:33,9558,8,,,,2808.92,0
15193020,17:25:05,17:25:05,704,9,,,,3055.63,0
15193020,17:25:56,17:25:56,10131,10,,,,3369.55,0
15193020,17:26:38,17:26:38,705,11,,,,3673.12,0
15193020,17:28:00,17:28:00,10449,12,,,,4174.53,
15193020,17:30:36,17:30:36,10712,13,,,,4449.42,0
15193020,17:36:00,17:36:00,8651,14,,1,,5137.04,
15193030,17:16:00,17:16:00,9946,1,,,1,0,
15193030,17:17:29,17:17:29,10173,2,,,,525.23,0
15193030,17:18:10,17:18:10,2571,3,,,,707.49,0
15193030,17:19:08,17:19:08,2572,4,,,,996.34,0
15193030,17:20:30,17:20:30,10028,5,,,,1451.04,0
15193030,17:22:02,17:22:02,9808,6,,,,1927.7,0
15193030,17:24:00,17:24:00,9957,7,,,,2563.18,
15193030,17:24:33,17:24:33,9558,8,,,,2808.92,0
15193030,17:25:05,17:25:05,704,9,,,,3055.63,0
15193030,17:25:56,17:25:56,10131,10,,,,3369.55,0
15193030,17:26:38,17:26:38,705,11,,,,3673.12,0
15193030,17:28:00,17:28:00,10449,12,,,,4174.53,
15193030,17:30:36,17:30:36,10712,13,,,,4449.42,0
15193030,17:36:00,17:36:00,8651,14,,1,,5137.04,
15193040,17:16:00,17:16:00,9946,1,,,1,0,
15193040,17:17:29,17:17:29,10173,2,,,,525.23,0
15193040,17:18:10,17:18:10,2571,3,,,,707.49,0
15193040,17:19:08,17:19:08,2572,4,,,,996.34,0
15193040,17:20:30,17:20:30,10028,5,,,,1451.04,0
15193040,17:22:02,17:22:02,9808,6,,,,1927.7,0
15193040,17:24:00,17:24:00,9957,7,,,,2563.18,
15193040,17:24:33,17:24:33,9558,8,,,,2808.92,0
15193040,17:25:05,17:25:05,704,9,,,,3055.63,0
15193040,17:25:56,17:25:56,10131,10,,,,3369.55,0
15193040,17:26:38,17:26:38,705,11,,,,3673.12,0
15193040,17:28:00,17:28:00,10449,12,,,,4174.53,
15193040,17:30:36,17:30:36,10712,13,,,,4449.42,0
15193040,17:36:00,17:36:00,8651,14,,1,,5137.04,
15193050,17:16:00,17:16:00,9946,1,,,1,0,
15193050,17:17:29,17:17:29,10173,2,,,,525.23,0
15193050,17:18:10,17:18:10,2571,3,,,,707.49,0
15193050,17:19:08,17:19:08,2572,4,,,,996.34,0
15193050,17:20:30,17:20:30,10028,5,,,,1451.04,0
15193050,17:22:02,17:22:02,9808,6,,,,1927.7,0
15193050,17:24:00,17:24:00,9957,7,,,,2563.18,
15193050,17:24:33,17:24:33,9558,8,,,,2808.92,0
15193050,17:25:05,17:25:05,704,9,,,,3055.63,0
15193050,17:25:56,17:25:56,10131,10,,,,3369.55,0
15193050,17:26:38,17:26:38,705,11,,,,3673.12,0
15193050,17:28:00,17:28:00,10449,12,,,,4174.53,
15193050,17:30:36,17:30:36,10712,13,,,,4449.42,0
15193050,17:36:00,17:36:00,8651,14,,1,,5137.04,
15193060,17:16:00,17:16:00,9946,1,,,1,0,
15193060,17:17:29,17:17:29,10173,2,,,,525.23,0
15193060,17:18:10,17:18:10,2571,3,,,,707.49,0
15193060,17:19:08,17:19:08,2572,4,,,,996.34,0
15193060,17:20:30,17:20:30,10028,5,,,,1451.04,0
15193060,17:22:02,17:22:02,9808,6,,,,1927.7,0
15193060,17:24:00,17:24:00,9957,7,,,,2563.18,
15193060,17:24:33,17:24:33,9558,8,,,,2808.92,0
15193060,17:25:05,17:25:05,704,9,,,,3055.63,0
15193060,17:25:56,17:25:56,10131,10,,,,3369.55,0
15193060,17:26:38,17:26:38,705,11,,,,3673.12,0
15193060,17:28:00,17:28:00,10449,12,,,,4174.53,
15193060,17:30:36,17:30:36,10712,13,,,,4449.42,0
15193060,17:36:00,17:36:00,8651,14,,1,,5137.04,
15623020,07:16:00,07:16:00,9946,1,,,1,0,
15623020,07:17:18,07:17:18,10173,2,,,,525.23,0
15623020,07:17:53,07:17:53,2571,3,,,,707.49,0
15623020,07:18:45,07:18:45,2572,4,,,,996.34,0
15623020,07:19:56,07:19:56,10028,5,,,,1451.04,0
15623020,07:21:17,07:21:17,9808,6,,,,1927.7,0
15623020,07:23:00,07:23:00,9957,7,,,,2563.18,
15623020,07:23:58,07:23:58,9558,8,,,,2808.92,0
15623020,07:24:54,07:24:54,704,9,,,,3055.63,0
15623020,07:26:24,07:26:24,10131,10,,,,3369.55,0
15623020,07:27:37,07:27:37,705,11,,,,3673.12,0
15623020,07:30:00,07:30:00,10449,12,,,,4174.53,
15623020,07:32:36,07:32:36,10712,13,,,,4449.42,0
15623020,07:38:00,07:38:00,8651,14,,1,,5137.04,
15623030,07:16:00,07:16:00,9946,1,,,1,0,
15623030,07:17:18,07:17:18,10173,2,,,,525.23,0
15623030,07:17:53,07:17:53,2571,3,,,,707.49,0
15623030,07:18:45,07:18:45,2572,4,,,,996.34,0
15623030,07:19:56,07:19:56,10028,5,,,,1451.04,0
15623030,07:21:17,07:21:17,9808,6,,,,1927.7,0
15623030,07:23:00,07:23:00,9957,7,,,,2563.18,
15623030,07:23:58,07:23:58,9558,8,,,,2808.92,0
15623030,07:24:54,07:24:54,704,9,,,,3055.63,0
15623030,07:26:24,07:26:24,10131,10,,,,3369.55,0
15623030,07:27:37,07:27:37,705,11,,,,3673.12,0
15623030,07:30:00,07:30:00,10449,12,,,,4174.53,
15623030,07:32:36,07:32:36,10712,13,,,,4449.42,0
15623030,07:38:00,07:38:00,8651,14,,1,,5137.04,
15623040,07:16:00,07:16:00,9946,1,,,1,0,
15623040,07:17:18,07:17:18,10173,2,,,,525.23,0
15623040,07:17:53,07:17:53,2571,3,,,,707.49,0
15623040,07:18:45,07:18:45,2572,4,,,,996.34,0
15623040,07:19:56,07:19:56,10028,5,,,,1451.04,0
15623040,07:21:17,07:21:17,9808,6,,,,1927.7,0
15623040,07:23:00,07:23:00,9957,7,,,,2563.18,
15623040,07:23:58,07:23:58,9558,8,,,,2808.92,0
15623040,07:24:54,07:24:54,704,9,,,,3055.63,0
15623040,07:26:24,07:26:24,10131,10,,,,3369.55,0
15623040,07:27:37,07:27:37,705,11,,,,3673.12,0
15623040,07:30:00,07:30:00,10449,12,,,,4174.53,
15623040,07:32:36,07:32:36,10712,13,,,,4449.42,0
15623040,07:38:00,07:38:00,8651,14,,1,,5137.04,
15623050,07:16:00,07:16:00,9946,1,,,1,0,
15623050,07:17:18,07:17:18,10173,2,,,,525.23,0
15623050,07:17:53,07:17:53,2571,3,,,,707.49,0
15623050,07:18:45,07:18:45,2572,4,,,,996.34,0
15623050,07:19:56,07:19:56,10028,5,,,,1451.04,0
15623050,07:21:17,07:21:17,9808,6,,,,1927.7,0
15623050,07:23:00,07:23:00,9957,7,,,,2563.18,
15623050,07:23:58,07:23:58,9558,8,,,,2808.92,0
15623050,07:24:54,07:24:54,704,9,,,,3055.63,0
15623050,07:26:24,07:26:24,10131,10,,,,3369.55,0
15623050,07:27:37,07:27:37,705,11,,,,3673.12,0
15623050,07:30:00,07:30:00,10449,12,,,,4174.53,
15623050,07:32:36,07:32:36,10712,13,,,,4449.42,0
15623050,07:38:00,07:38:00,8651,14,,1,,5137.04,
15623060,07:16:00,07:16:00,9946,1,,,1,0,
15623060,07:17:18,07:17:18,10173,2,,,,525.23,0
15623060,07:17:53,07:17:53,2571,3,,,,707.49,0
15623060,07:18:45,07:18:45,2572,4,,,,996.34,0
15623060,07:19:56,07:19:56,10028,5,,,,1451.04,0
15623060,07:21:17,07:21:17,9808,6,,,,1927.7,0
15623060,07:23:00,07:23:00,9957,7,,,,2563.18,
15623060,07:23:58,07:23:58,9558,8,,,,2808.92,0
15623060,07:24:54,07:24:54,704,9,,,,3055.63,0
15623060,07:26:24,07:26:24,10131,10,,,,3369.55,0
15623060,07:27:37,07:27:37,705,11,,,,3673.12,0
15623060,07:30:00,07:30:00,10449,12,,,,4174.53,
15623060,07:32:36,07:32:36,10712,13,,,,4449.42,0
15623060,07:38:00,07:38:00,8651,14,,1,,5137.04,
17635020,06:46:00,06:46:00,9946,1,,,1,0,
17635020,06:47:18,06:47:18,10173,2,,,,525.23,0
17635020,06:47:53,06:47:53,2571,3,,,,707.49,0
17635020,06:48:45,06:48:45,2572,4,,,,996.34,0
17635020,06:49:56,06:49:56,10028,5,,,,1451.04,0
17635020,06:51:17,06:51:17,9808,6,,,,1927.7,0
17635020,06:53:00,06:53:00,9957,7,,,,2563.18,
17635020,06:53:58,06:53:58,9558,8,,,,2808.92,0
17635020,06:54:54,06:54:54,704,9,,,,3055.63,0
17635020,06:56:24,06:56:24,10131,10,,,,3369.55,0
17635020,06:57:37,06:57:37,705,11,,,,3673.12,0
17635020,07:00:00,07:00:00,10449,12,,,,4174.53,
17635020,07:02:36,07:02:36,10712,13,,,,4449.42,0
17635020,07:08:00,07:08:00,8651,14,,1,,5137.04,
17635030,06:46:00,06:46:00,9946,1,,,1,0,
17635030,06:47:18,06:47:18,10173,2,,,,525.23,0
17635030,06:47:53,06:47:53,2571,3,,,,707.49,0
17635030,06:48:45,06:48:45,2572,4,,,,996.34,0
17635030,06:49:56,06:49:56,10028,5,,,,1451.04,0
17635030,06:51:17,06:51:17,9808,6,,,,1927.7,0
17635030,06:53:00,06:53:00,9957,7,,,,2563.18,
17635030,06:53:58,06:53:58,9558,8,,,,2808.92,0
17635030,06:54:54,06:54:54,704,9,,,,3055.63,0
17635030,06:56:24,06:56:24,10131,10,,,,3369.55,0
17635030,06:57:37,06:57:37,705,11,,,,3673.12,0
17635030,07:00:00,07:00:00,10449,12,,,,4174.53,
17635030,07:02:36,07:02:36,10712,13,,,,4449.42,0
17635030,07:08:00,07:08:00,8651,14,,1,,5137.04,
17635040,06:46:00,06:46:00,9946,1,,,1,0,
17635040,06:47:18,06:47:18,10173,2,,,,525.23,0
17635040,06:47:53,06:47:53,2571,3,,,,707.49,0
17635040,06:48:45,06:48:45,2572,4,,,,996.34,0
17635040,06:49:56,06:49:56,10028,5,,,,1451.04,0
17635040,06:51:17,06:51:17,9808,6,,,,1927.7,0
17635040,06:53:00,06:53:00,9957,7,,,,2563.18,
17635040,06:53:58,06:53:58,9558,8,,,,2808.92,0
17635040,06:54:54,06:54:54,704,9,,,,3055.63,0
17635040,06:56:24,06:56:24,10131,10,,,,3369.55,0
17635040,06:57:37,06:57:37,705,11,,,,3673.12,0
17635040,07:00:00,07:00:00,10449,12,,,,4174.53,
17635040,07:02:36,07:02:36,10712,13,,,,4449.42,0
17635040,07:08:00,07:08:00,8651,14,,1,,5137.04,
17635050,06:46:00,06:46:00,9946,1,,,1,0,
17635050,06:47:18,06:47:18,10173,2,,,,525.23,0
17635050,06:47:53,06:47:53,2571,3,,,,707.49,0
17635050,06:48:45,06:48:45,2572,4,,,,996.34,0
17635050,06:49:56,06:49:56,10028,5,,,,1451.04,0
17635050,06:51:17,06:51:17,9808,6,,,,1927.7,0
17635050,06:53:00,06:53:00,9957,7,,,,2563.18,
17635050,06:53:58,06:53:58,9558,8,,,,2808.92,0
17635050,06:54:54,06:54:54,704,9,,,,3055.63,0
17635050,06:56:24,06:56:24,10131,10,,,,3369.55,0
17635050,06:57:37,06:57:37,705,11,,,,3673.12,0
17635050,07:00:00,07:00:00,10449,12,,,,4174.53,
17635050,07:02:36,07:02:36,10712,13,,,,4449.42,0
17635050,07:08:00,07:08:00,8651,14,,1,,5137.04,
17635060,06:46:00,06:46:00,9946,1,,,1,0,
17635060,06:47:18,06:47:18,10173,2,,,,525.23,0
17635060,06:47:53,06:47:53,2571,3,,,,707.49,0
17635060,06:48:45,06:48:45,2572,4,,,,996.34,0
17635060,06:49:56,06:49:56,10028,5,,,,1451.04,0
17635060,06:51:17,06:51:17,9808,6,,,,1927.7,0
17635060,06:53:00,06:53:00,9957,7,,,,2563.18,
17635060,06:53:58,06:53:58,9558,8,,,,2808.92,0
17635060,06:54:54,06:54:54,704,9,,,,3055.63,0
17635060,06:56:24,06:56:24,10131,10,,,,3369.55,0
17635060,06:57:37,06:57:37,705,11,,,,3673.12,0
17635060,07:00:00,07:00:00,10449,12,,,,4174.53,
17635060,07:02:36,07:02:36,10712,13,,,,4449.42,0
17635060,07:08:00,07:08:00,8651,14,,1,,5137.04,
19245020,15:15:00,15:15:00,9946,1,,,1,0,
19245020,15:16:29,15:16:29,10173,2,,,,525.23,0
19245020,15:17:10,15:17:10,2571,3,,,,707.49,0
19245020,15:18:08,15:18:08,2572,4,,,,996.34,0
19245020,15:19:30,15:19:30,10028,5,,,,1451.04,0
19245020,15:21:02,15:21:02,9808,6,,,,1927.7,0
19245020,15:23:00,15:23:00,9957,7,,,,2563.18,
19245020,15:23:33,15:23:33,9558,8,,,,2808.92,0
19245020,15:24:05,15:24:05,704,9,,,,3055.63,0
19245020,15:24:56,15:24:56,10131,10,,,,3369.55,0
19245020,15:25:38,15:25:38,705,11,,,,3673.12,0
19245020,15:27:00,15:27:00,10449,12,,,,4174.53,
19245020,15:29:36,15:29:36,10712,13,,,,4449.42,0
19245020,15:35:00,15:35:00,8651,14,,1,,5137.04,
19245030,15:15:00,15:15:00,9946,1,,,1,0,
19245030,15:16:29,15:16:29,10173,2,,,,525.23,0
19245030,15:17:10,15:17:10,2571,3,,,,707.49,0
19245030,15:18:08,15:18:08,2572,4,,,,996.34,0
19245030,15:19:30,15:19:30,10028,5,,,,1451.04,0
19245030,15:21:02,15:21:02,9808,6,,,,1927.7,0
19245030,15:23:00,15:23:00,9957,7,,,,2563.18,
19245030,15:23:33,15:23:33,9558,8,,,,2808.92,0
19245030,15:24:05,15:24:05,704,9,,,,3055.63,0
19245030,15:24:56,15:24:56,10131,10,,,,3369.55,0
19245030,15:25:38,15:25:38,705,11,,,,3673.12,0
19245030,15:27:00,15:27:00,10449,12,,,,4174.53,
19245030,15:29:36,15:29:36,10712,13,,,,4449.42,0
19245030,15:35:00,15:35:00,8651,14,,1,,5137.04,
19245040,15:15:00,15:15:00,9946,1,,,1,0,
19245040,15:16:29,15:16:29,10173,2,,,,525.23,0
19245040,15:17:10,15:17:10,2571,3,,,,707.49,0
19245040,15:18:08,15:18:08,2572,4,,,,996.34,0
19245040,15:19:30,15:19:30,10028,5,,,,1451.04,0
19245040,15:21:02,15:21:02,9808,6,,,,1927.7,0
19245040,15:23:00,15:23:00,9957,7,,,,2563.18,
19245040,15:23:33,15:23:33,9558,8,,,,2808.92,0
19245040,15:24:05,15:24:05,704,9,,,,3055.63,0
19245040,15:24:56,15:24:56,10131,10,,,,3369.55,0
19245040,15:25:38,15:25:38,705,11,,,,3673.12,0
19245040,15:27:00,15:27:00,10449,12,,,,4174.53,
19245040,15:29:36,15:29:36,10712,13,,,,4449.42,0
19245040,15:35:00,15:35:00,8651,14,,1,,5137.04,
19245050,15:15:00,15:15:00,9946,1,,,1,0,
19245050,15:16:29,15:16:29,10173,2,,,,525.23,0
19245050,15:17:10,15:17:10,2571,3,,,,707.49,0
19245050,15:18:08,15:18:08,2572,4,,,,996.34,0
19245050,15:19:30,15:19:30,10028,5,,,,1451.04,0
19245050,15:21:02,15:21:02,9808,6,,,,1927.7,0
19245050,15:23:00,15:23:00,9957,7,,,,2563.18,
19245050,15:23:33,15:23:33,9558,8,,,,2808.92,0
19245050,15:24:05,15:24:05,704,9,,,,3055.63,0
19245050,15:24:56,15:24:56,10131,10,,,,3369.55,0
19245050,15:25:38,15:25:38,705,11,,,,3673.12,0
19245050,15:27:00,15:27:00,10449,12,,,,4174.53,
19245050,15:29:36,15:29:36,10712,13,,,,4449.42,0
19245050,15:35:00,15:35:00,8651,14,,1,,5137.04,
19245060,15:15:00,15:15:00,9946,1,,,1,0,
19245060,15:16:29,15:16:29,10173,2,,,,525.23,0
19245060,15:17:10,15:17:10,2571,3,,,,707.49,0
19245060,15:18:08,15:18:08,2572,4,,,,996.34,0
19245060,15:19:30,15:19:30,10028,5,,,,1451.04,0
19245060,15:21:02,15:21:02,9808,6,,,,1927.7,0
19245060,15:23:00,15:23:00,9957,7,,,,2563.18,
19245060,15:23:33,15:23:33,9558,8,,,,2808.92,0
19245060,15:24:05,15:24:05,704,9,,,,3055.63,0
19245060,15:24:56,15:24:56,10131,10,,,,3369.55,0
19245060,15:25:38,15:25:38,705,11,,,,3673.12,0
19245060,15:27:00,15:27:00,10449,12,,,,4174.53,
19245060,15:29:36,15:29:36,10712,13,,,,4449.42,0
19245060,15:35:00,15:35:00,8651,14,,1,,5137.04,
22331020,09:16:00,09:16:00,9946,1,,,1,0,
22331020,09:17:29,09:17:29,10173,2,,,,525.23,0
22331020,09:18:10,09:18:10,2571,3,,,,707.49,0
22331020,09:19:08,09:19:08,2572,4,,,,996.34,0
22331020,09:20:30,09:20:30,10028,5,,,,1451.04,0
22331020,09:22:02,09:22:02,9808,6,,,,1927.7,0
22331020,09:24:00,09:24:00,9957,7,,,,2563.18,
22331020,09:24:42,09:24:42,9558,8,,,,2808.92,0
22331020,09:25:22,09:25:22,704,9,,,,3055.63,0
22331020,09:26:26,09:26:26,10131,10,,,,3369.55,0
22331020,09:27:18,09:27:18,705,11,,,,3673.12,0
22331020,09:29:00,09:29:00,10449,12,,,,4174.53,
22331020,09:31:55,09:31:55,10712,13,,,,4449.42,0
22331020,09:38:00,09:38:00,8651,14,,1,,5137.04,
22331030,09:16:00,09:16:00,9946,1,,,1,0,
22331030,09:17:29,09:17:29,10173,2,,,,525.23,0
22331030,09:18:10,09:18:10,2571,3,,,,707.49,0
22331030,09:19:08,09:19:08,2572,4,,,,996.34,0
22331030,09:20:30,09:20:30,10028,5,,,,1451.04,0
22331030,09:22:02,09:22:02,9808,6,,,,1927.7,0
22331030,09:24:00,09:24:00,9957,7,,,,2563.18,
22331030,09:24:42,09:24:42,9558,8,,,,2808.92,0
22331030,09:25:22,09:25:22,704,9,,,,3055.63,0
22331030,09:26:26,09:26:26,10131,10,,,,3369.55,0
22331030,09:27:18,09:27:18,705,11,,,,3673.12,0
22331030,09:29:00,09:29:00,10449,12,,,,4174.53,
22331030,09:31:55,09:31:55,10712,13,,,,4449.42,0
22331030,09:38:00,09:38:00,8651,14,,1,,5137.04,
22331040,09:16:00,09:16:00,9946,1,,,1,0,
22331040,09:17:29,09:17:29,10173,2,,,,525.23,0
22331040,09:18:10,09:18:10,2571,3,,,,707.49,0
22331040,09:19:08,09:19:08,2572,4,,,,996.34,0
22331040,09:20:30,09:20:30,10028,5,,,,1451.04,0
22331040,09:22:02,09:22:02,9808,6,,,,1927.7,0
22331040,09:24:00,09:24:00,9957,7,,,,2563.18,
22331040,09:24:42,09:24:42,9558,8,,,,2808.92,0
22331040,09:25:22,09:25:22,704,9,,,,3055.63,0
22331040,09:26:26,09:26:26,10131,10,,,,3369.55,0
22331040,09:27:18,09:27:18,705,11,,,,3673.12,0
22331040,09:29:00,09:29:00,10449,12,,,,4174.53,
22331040,09:31:55,09:31:55,10712,13,,,,4449.42,0
22331040,09:38:00,09:38:00,8651,14,,1,,5137.04,
22331050,09:16:00,09:16:00,9946,1,,,1,0,
22331050,09:17:29,09:17:29,10173,2,,,,525.23,0
22331050,09:18:10,09:18:10,2571,3,,,,707.49,0
22331050,09:19:08,09:19:08,2572,4,,,,996.34,0
22331050,09:20:30,09:20:30,10028,5,,,,1451.04,0
22331050,09:22:02,09:22:02,9808,6,,,,1927.7,0
22331050,09:24:00,09:24:00,9957,7,,,,2563.18,
22331050,09:24:42,09:24:42,9558,8,,,,2808.92,0
22331050,09:25:22,09:25:22,704,9,,,,3055.63,0
22331050,09:26:26,09:26:26,10131,10,,,,3369.55,0
22331050,09:27:18,09:27:18,705,11,,,,3673.12,0
22331050,09:29:00,09:29:00,10449,12,,,,4174.53,
22331050,09:31:55,09:31:55,10712,13,,,,4449.42,0
22331050,09:38:00,09:38:00,8651,14,,1,,5137.04,
22331060,09:16:00,09:16:00,9946,1,,,1,0,
22331060,09:17:29,09:17:29,10173,2,,,,525.23,0
22331060,09:18:10,09:18:10,2571,3,,,,707.49,0
22331060,09:19:08,09:19:08,2572,4,,,,996.34,0
22331060,09:20:30,09:20:30,10028,5,,,,1451.04,0
22331060,09:22:02,09:22:02,9808,6,,,,1927.7,0
22331060,09:24:00,09:24:00,9957,7,,,,2563.18,
22331060,09:24:42,09:24:42,9558,8,,,,2808.92,0
22331060,09:25:22,09:25:22,704,9,,,,3055.63,0
22331060,09:26:26,09:26:26,10131,10,,,,3369.55,0
22331060,09:27:18,09:27:18,705,11,,,,3673.12,0
22331060,09:29:00,09:29:00,10449,12,,,,4174.53,
22331060,09:31:55,09:31:55,10712,13,,,,4449.42,0
22331060,09:38:00,09:38:00,8651,14,,1,,5137.04,
23591020,06:31:00,06:31:00,9946,1,,,1,0,
23591020,06:32:18,06:32:18,10173,2,,,,525.23,0
23591020,06:32:53,06:32:53,2571,3,,,,707.49,0
23591020,06:33:45,06:33:45,2572,4,,,,996.34,0
23591020,06:34:56,06:34:56,10028,5,,,,1451.04,0
23591020,06:36:17,06:36:17,9808,6,,,,1927.7,0
23591020,06:38:00,06:38:00,9957,7,,,,2563.18,
23591020,06:38:58,06:38:58,9558,8,,,,2808.92,0
23591020,06:39:54,06:39:54,704,9,,,,3055.63,0
23591020,06:41:24,06:41:24,10131,10,,,,3369.55,0
23591020,06:42:37,06:42:37,705,11,,,,3673.12,0
23591020,06:45:00,06:45:00,10449,12,,,,4174.53,
23591020,06:47:36,06:47:36,10712,13,,,,4449.42,0
23591020,06:53:00,06:53:00,8651,14,,1,,5137.04,
23591030,06:31:00,06:31:00,9946,1,,,1,0,
23591030,06:32:18,06:32:18,10173,2,,,,525.23,0
23591030,06:32:53,06:32:53,2571,3,,,,707.49,0
23591030,06:33:45,06:33:45,2572,4,,,,996.34,0
23591030,06:34:56,06:34:56,10028,5,,,,1451.04,0
23591030,06:36:17,06:36:17,9808,6,,,,1927.7,0
23591030,06:38:00,06:38:00,9957,7,,,,2563.18,
23591030,06:38:58,06:38:58,9558,8,,,,2808.92,0
23591030,06:39:54,06:39:54,704,9,,,,3055.63,0
23591030,06:41:24,06:41:24,10131,10,,,,3369.55,0
23591030,06:42:37,06:42:37,705,11,,,,3673.12,0
23591030,06:45:00,06:45:00,10449,12,,,,4174.53,
23591030,06:47:36,06:47:36,10712,13,,,,4449.42,0
23591030,06:53:00,06:53:00,8651,14,,1,,5137.04,
23591040,06:31:00,06:31:00,9946,1,,,1,0,
23591040,06:32:18,06:32:18,10173,2,,,,525.23,0
23591040,06:32:53,06:32:53,2571,3,,,,707.49,0
23591040,06:33:45,06:33:45,2572,4,,,,996.34,0
23591040,06:34:56,06:34:56,10028,5,,,,1451.04,0
23591040,06:36:17,06:36:17,9808,6,,,,1927.7,0
23591040,06:38:00,06:38:00,9957,7,,,,2563.18,
23591040,06:38:58,06:38:58,9558,8,,,,2808.92,0
23591040,06:39:54,06:39:54,704,9,,,,3055.63,0
23591040,06:41:24,06:41:24,10131,10,,,,3369.55,0
23591040,06:42:37,06:42:37,705,11,,,,3673.12,0
23591040,06:45:00,06:45:00,10449,12,,,,4174.53,
23591040,06:47:36,06:47:36,10712,13,,,,4449.42,0
23591040,06:53:00,06:53:00,8651,14,,1,,5137.04,
23591050,06:31:00,06:31:00,9946,1,,,1,0,
23591050,06:32:18,06:32:18,10173,2,,,,525.23,0
23591050,06:32:53,06:32:53,2571,3,,,,707.49,0
23591050,06:33:45,06:33:45,2572,4,,,,996.34,0
23591050,06:34:56,06:34:56,10028,5,,,,1451.04,0
23591050,06:36:17,06:36:17,9808,6,,,,1927.7,0
23591050,06:38:00,06:38:00,9957,7,,,,2563.18,
23591050,06:38:58,06:38:58,9558,8,,,,2808.92,0
23591050,06:39:54,06:39:54,704,9,,,,3055.63,0
23591050,06:41:24,06:41:24,10131,10,,,,3369.55,0
23591050,06:42:37,06:42:37,705,11,,,,3673.12,0
23591050,06:45:00,06:45:00,10449,12,,,,4174.53,
23591050,06:47:36,06:47:36,10712,13,,,,4449.42,0
23591050,06:53:00,06:53:00,8651,14,,1,,5137.04,
23591060,06:31:00,06:31:00,9946,1,,,1,0,
23591060,06:32:18,06:32:18,10173,2,,,,525.23,0
23591060,06:32:53,06:32:53,2571,3,,,,707.49,0
23591060,06:33:45,06:33:45,2572,4,,,,996.34,0
23591060,06:34:56,06:34:56,10028,5,,,,1451.04,0
23591060,06:36:17,06:36:17,9808,6,,,,1927.7,0
23591060,06:38:00,06:38:00,9957,7,,,,2563.18,
23591060,06:38:58,06:38:58,9558,8,,,,2808.92,0
23591060,06:39:54,06:39:54,704,9,,,,3055.63,0
23591060,06:41:24,06:41:24,10131,10,,,,3369.55,0
23591060,06:42:37,06:42:37,705,11,,,,3673.12,0
23591060,06:45:00,06:45:00,10449,12,,,,4174.53,
23591060,06:47:36,06:47:36,10712,13,,,,4449.42,0
23591060,06:53:00,06:53:00,8651,14,,1,,5137.04,
24351020,14:59:00,14:59:00,9946,1,,,1,0,
24351020,15:00:29,15:00:29,10173,2,,,,525.23,0
24351020,15:01:10,15:01:10,2571,3,,,,707.49,0
24351020,15:02:08,15:02:08,2572,4,,,,996.34,0
24351020,15:03:30,15:03:30,10028,5,,,,1451.04,0
24351020,15:05:02,15:05:02,9808,6,,,,1927.7,0
24351020,15:07:00,15:07:00,9957,7,,,,2563.18,
24351020,15:07:33,15:07:33,9558,8,,,,2808.92,0
24351020,15:08:05,15:08:05,704,9,,,,3055.63,0
24351020,15:08:56,15:08:56,10131,10,,,,3369.55,0
24351020,15:09:38,15:09:38,705,11,,,,3673.12,0
24351020,15:11:00,15:11:00,10449,12,,,,4174.53,
24351020,15:13:36,15:13:36,10712,13,,,,4449.42,0
24351020,15:19:00,15:19:00,8651,14,,1,,5137.04,
24351030,14:59:00,14:59:00,9946,1,,,1,0,
24351030,15:00:29,15:00:29,10173,2,,,,525.23,0
24351030,15:01:10,15:01:10,2571,3,,,,707.49,0
24351030,15:02:08,15:02:08,2572,4,,,,996.34,0
24351030,15:03:30,15:03:30,10028,5,,,,1451.04,0
24351030,15:05:02,15:05:02,9808,6,,,,1927.7,0
24351030,15:07:00,15:07:00,9957,7,,,,2563.18,
24351030,15:07:33,15:07:33,9558,8,,,,2808.92,0
24351030,15:08:05,15:08:05,704,9,,,,3055.63,0
24351030,15:08:56,15:08:56,10131,10,,,,3369.55,0
24351030,15:09:38,15:09:38,705,11,,,,3673.12,0
24351030,15:11:00,15:11:00,10449,12,,,,4174.53,
24351030,15:13:36,15:13:36,10712,13,,,,4449.42,0
24351030,15:19:00,15:19:00,8651,14,,1,,5137.04,
24351040,14:59:00,14:59:00,9946,1,,,1,0,
24351040,15:00:29,15:00:29,10173,2,,,,525.23,0
24351040,15:01:10,15:01:10,2571,3,,,,707.49,0
24351040,15:02:08,15:02:08,2572,4,,,,996.34,0
24351040,15:03:30,15:03:30,10028,5,,,,1451.04,0
24351040,15:05:02,15:05:02,9808,6,,,,1927.7,0
24351040,15:07:00,15:07:00,9957,7,,,,2563.18,
24351040,15:07:33,15:07:33,9558,8,,,,2808.92,0
24351040,15:08:05,15:08:05,704,9,,,,3055.63,0
24351040,15:08:56,15:08:56,10131,10,,,,3369.55,0
24351040,15:09:38,15:09:38,705,11,,,,3673.12,0
24351040,15:11:00,15:11:00,10449,12,,,,4174.53,
24351040,15:13:36,15:13:36,10712,13,,,,4449.42,0
24351040,15:19:00,15:19:00,8651,14,,1,,5137.04,
24351050,14:59:00,14:59:00,9946,1,,,1,0,
24351050,15:00:29,15:00:29,10173,2,,,,525.23,0
24351050,15:01:10,15:01:10,2571,3,,,,707.49,0
24351050,15:02:08,15:02:08,2572,4,,,,996.34,0
24351050,15:03:30,15:03:30,10028,5,,,,1451.04,0
24351050,15:05:02,15:05:02,9808,6,,,,1927.7,0
24351050,15:07:00,15:07:00,9957,7,,,,2563.18,
24351050,15:07:33,15:07:33,9558,8,,,,2808.92,0
24351050,15:08:05,15:08:05,704,9,,,,3055.63,0
24351050,15:08:56,15:08:56,10131,10,,,,3369.55,0
24351050,15:09:38,15:09:38,705,11,,,,3673.12,0
24351050,15:11:00,15:11:00,10449,12,,,,4174.53,
24351050,15:13:36,15:13:36,10712,13,,,,4449.42,0
24351050,15:19:00,15:19:00,8651,14,,1,,5137.04,
24351060,14:59:00,14:59:00,9946,1,,,1,0,
24351060,15:00:29,15:00:29,10173,2,,,,525.23,0
24351060,15:01:10,15:01:10,2571,3,,,,707.49,0
24351060,15:02:08,15:02:08,2572,4,,,,996.34,0
24351060,15:03:30,15:03:30,10028,5,,,,1451.04,0
24351060,15:05:02,15:05:02,9808,6,,,,1927.7,0
24351060,15:07:00,15:07:00,9957,7,,,,2563.18,
24351060,15:07:33,15:07:33,9558,8,,,,2808.92,0
24351060,15:08:05,15:08:05,704,9,,,,3055.63,0
24351060,15:08:56,15:08:56,10131,10,,,,3369.55,0
24351060,15:09:38,15:09:38,705,11,,,,3673.12,0
24351060,15:11:00,15:11:00,10449,12,,,,4174.53,
24351060,15:13:36,15:13:36,10712,13,,,,4449.42,0
24351060,15:19:00,15:19:00,8651,14,,1,,5137.04,
24806020,08:16:00,08:16:00,9946,1,,,1,0,
24806020,08:17:29,08:17:29,10173,2,,,,525.23,0
24806020,08:18:10,08:18:10,2571,3,,,,707.49,0
24806020,08:19:08,08:19:08,2572,4,,,,996.34,0
24806020,08:20:30,08:20:30,10028,5,,,,1451.04,0
24806020,08:22:02,08:22:02,9808,6,,,,1927.7,0
24806020,08:24:00,08:24:00,9957,7,,,,2563.18,
24806020,08:24:50,08:24:50,9558,8,,,,2808.92,0
24806020,08:25:38,08:25:38,704,9,,,,3055.63,0
24806020,08:26:55,08:26:55,10131,10,,,,3369.55,0
24806020,08:27:57,08:27:57,705,11,,,,3673.12,0
24806020,08:30:00,08:30:00,10449,12,,,,4174.53,
24806020,08:32:55,08:32:55,10712,13,,,,4449.42,0
24806020,08:39:00,08:39:00,8651,14,,1,,5137.04,
24806030,08:16:00,08:16:00,9946,1,,,1,0,
24806030,08:17:29,08:17:29,10173,2,,,,525.23,0
24806030,08:18:10,08:18:10,2571,3,,,,707.49,0
24806030,08:19:08,08:19:08,2572,4,,,,996.34,0
24806030,08:20:30,08:20:30,10028,5,,,,1451.04,0
24806030,08:22:02,08:22:02,9808,6,,,,1927.7,0
24806030,08:24:00,08:24:00,9957,7,,,,2563.18,
24806030,08:24:50,08:24:50,9558,8,,,,2808.92,0
24806030,08:25:38,08:25:38,704,9,,,,3055.63,0
24806030,08:26:55,08:26:55,10131,10,,,,3369.55,0
24806030,08:27:57,08:27:57,705,11,,,,3673.12,0
24806030,08:30:00,08:30:00,10449,12,,,,4174.53,
24806030,08:32:55,08:32:55,10712,13,,,,4449.42,0
24806030,08:39:00,08:39:00,8651,14,,1,,5137.04,
24806040,08:16:00,08:16:00,9946,1,,,1,0,
24806040,08:17:29,08:17:29,10173,2,,,,525.23,0
24806040,08:18:10,08:18:10,2571,3,,,,707.49,0
24806040,08:19:08,08:19:08,2572,4,,,,996.34,0
24806040,08:20:30,08:20:30,10028,5,,,,1451.04,0
24806040,08:22:02,08:22:02,9808,6,,,,1927.7,0
24806040,08:24:00,08:24:00,9957,7,,,,2563.18,
24806040,08:24:50,08:24:50,9558,8,,,,2808.92,0
24806040,08:25:38,08:25:38,704,9,,,,3055.63,0
24806040,08:26:55,08:26:55,10131,10,,,,3369.55,0
24806040,08:27:57,08:27:57,705,11,,,,3673.12,0
24806040,08:30:00,08:30:00,10449,12,,,,4174.53,
24806040,08:32:55,08:32:55,10712,13,,,,4449.42,0
24806040,08:39:00,08:39:00,8651,14,,1,,5137.04,
24806050,08:16:00,08:16:00,9946,1,,,1,0,
24806050,08:17:29,08:17:29,10173,2,,,,525.23,0
24806050,08:18:10,08:18:10,2571,3,,,,707.49,0
24806050,08:19:08,08:19:08,2572,4,,,,996.34,0
24806050,08:20:30,08:20:30,10028,5,,,,1451.04,0
24806050,08:22:02,08:22:02,9808,6,,,,1927.7,0
24806050,08:24:00,08:24:00,9957,7,,,,2563.18,
24806050,08:24:50,08:24:50,9558,8,,,,2808.92,0
24806050,08:25:38,08:25:38,704,9,,,,3055.63,0
24806050,08:26:55,08:26:55,10131,10,,,,3369.55,0
24806050,08:27:57,08:27:57,705,11,,,,3673.12,0
24806050,08:30:00,08:30:00,10449,12,,,,4174.53,
24806050,08:32:55,08:32:55,10712,13,,,,4449.42,0
24806050,08:39:00,08:39:00,8651,14,,1,,5137.04,
24806060,08:16:00,08:16:00,9946,1,,,1,0,
24806060,08:17:29,08:17:29,10173,2,,,,525.23,0
24806060,08:18:10,08:18:10,2571,3,,,,707.49,0
24806060,08:19:08,08:19:08,2572,4,,,,996.34,0
24806060,08:20:30,08:20:30,10028,5,,,,1451.04,0
24806060,08:22:02,08:22:02,9808,6,,,,1927.7,0
24806060,08:24:00,08:24:00,9957,7,,,,2563.18,
24806060,08:24:50,08:24:50,9558,8,,,,2808.92,0
24806060,08:25:38,08:25:38,704,9,,,,3055.63,0
24806060,08:26:55,08:26:55,10131,10,,,,3369.55,0
24806060,08:27:57,08:27:57,705,11,,,,3673.12,0
24806060,08:30:00,08:30:00,10449,12,,,,4174.53,
24806060,08:32:55,08:32:55,10712,13,,,,4449.42,0
24806060,08:39:00,08:39:00,8651,14,,1,,5137.04,
25203020,19:03:00,19:03:00,9946,1,,,1,0,
25203020,19:04:29,19:04:29,10173,2,,,,525.23,0
25203020,19:05:10,19:05:10,2571,3,,,,707.49,0
25203020,19:06:08,19:06:08,2572,4,,,,996.34,0
25203020,19:07:30,19:07:30,10028,5,,,,1451.04,0
25203020,19:09:02,19:09:02,9808,6,,,,1927.7,0
25203020,19:11:00,19:11:00,9957,7,,,,2563.18,
25203020,19:11:33,19:11:33,9558,8,,,,2808.92,0
25203020,19:12:05,19:12:05,704,9,,,,3055.63,0
25203020,19:12:56,19:12:56,10131,10,,,,3369.55,0
25203020,19:13:38,19:13:38,705,11,,,,3673.12,0
25203020,19:15:00,19:15:00,10449,12,,,,4174.53,
25203020,19:17:36,19:17:36,10712,13,,,,4449.42,0
25203020,19:23:00,19:23:00,8651,14,,1,,5137.04,
25203030,19:03:00,19:03:00,9946,1,,,1,0,
25203030,19:04:29,19:04:29,10173,2,,,,525.23,0
25203030,19:05:10,19:05:10,2571,3,,,,707.49,0
25203030,19:06:08,19:06:08,2572,4,,,,996.34,0
25203030,19:07:30,19:07:30,10028,5,,,,1451.04,0
25203030,19:09:02,19:09:02,9808,6,,,,1927.7,0
25203030,19:11:00,19:11:00,9957,7,,,,2563.18,
25203030,19:11:33,19:11:33,9558,8,,,,2808.92,0
25203030,19:12:05,19:12:05,704,9,,,,3055.63,0
25203030,19:12:56,19:12:56,10131,10,,,,3369.55,0
25203030,19:13:38,19:13:38,705,11,,,,3673.12,0
25203030,19:15:00,19:15:00,10449,12,,,,4174.53,
25203030,19:17:36,19:17:36,10712,13,,,,4449.42,0
25203030,19:23:00,19:23:00,8651,14,,1,,5137.04,
25203040,19:03:00,19:03:00,9946,1,,,1,0,
25203040,19:04:29,19:04:29,10173,2,,,,525.23,0
25203040,19:05:10,19:05:10,2571,3,,,,707.49,0
25203040,19:06:08,19:06:08,2572,4,,,,996.34,0
25203040,19:07:30,19:07:30,10028,5,,,,1451.04,0
25203040,19:09:02,19:09:02,9808,6,,,,1927.7,0
25203040,19:11:00,19:11:00,9957,7,,,,2563.18,
25203040,19:11:33,19:11:33,9558,8,,,,2808.92,0
25203040,19:12:05,19:12:05,704,9,,,,3055.63,0
25203040,19:12:56,19:12:56,10131,10,,,,3369.55,0
25203040,19:13:38,19:13:38,705,11,,,,3673.12,0
25203040,19:15:00,19:15:00,10449,12,,,,4174.53,
25203040,19:17:36,19:17:36,10712,13,,,,4449.42,0
25203040,19:23:00,19:23:00,8651,14,,1,,5137.04,
25203050,19:03:00,19:03:00,9946,1,,,1,0,
25203050,19:04:29,19:04:29,10173,2,,,,525.23,0
25203050,19:05:10,19:05:10,2571,3,,,,707.49,0
25203050,19:06:08,19:06:08,2572,4,,,,996.34,0
25203050,19:07:30,19:07:30,10028,5,,,,1451.04,0
25203050,19:09:02,19:09:02,9808,6,,,,1927.7,0
25203050,19:11:00,19:11:00,9957,7,,,,2563.18,
25203050,19:11:33,19:11:33,9558,8,,,,2808.92,0
25203050,19:12:05,19:12:05,704,9,,,,3055.63,0
25203050,19:12:56,19:12:56,10131,10,,,,3369.55,0
25203050,19:13:38,19:13:38,705,11,,,,3673.12,0
25203050,19:15:00,19:15:00,10449,12,,,,4174.53,
25203050,19:17:36,19:17:36,10712,13,,,,4449.42,0
25203050,19:23:00,19:23:00,8651,14,,1,,5137.04,
25203060,19:03:00,19:03:00,9946,1,,,1,0,
25203060,19:04:29,19:04:29,10173,2,,,,525.23,0
25203060,19:05:10,19:05:10,2571,3,,,,707.49,0
25203060,19:06:08,19:06:08,2572,4,,,,996.34,0
25203060,19:07:30,19:07:30,10028,5,,,,1451.04,0
25203060,19:09:02,19:09:02,9808,6,,,,1927.7,0
25203060,19:11:00,19:11:00,9957,7,,,,2563.18,
25203060,19:11:33,19:11:33,9558,8,,,,2808.92,0
25203060,19:12:05,19:12:05,704,9,,,,3055.63,0
25203060,19:12:56,19:12:56,10131,10,,,,3369.55,0
25203060,19:13:38,19:13:38,705,11,,,,3673.12,0
25203060,19:15:00,19:15:00,10449,12,,,,4174.53,
25203060,19:17:36,19:17:36,10712,13,,,,4449.42,0
25203060,19:23:00,19:23:00,8651,14,,1,,5137.04,
26175020,07:01:00,07:01:00,9946,1,,,1,0,
26175020,07:02:18,07:02:18,10173,2,,,,525.23,0
26175020,07:02:53,07:02:53,2571,3,,,,707.49,0
26175020,07:03:45,07:03:45,2572,4,,,,996.34,0
26175020,07:04:56,07:04:56,10028,5,,,,1451.04,0
26175020,07:06:17,07:06:17,9808,6,,,,1927.7,0
26175020,07:08:00,07:08:00,9957,7,,,,2563.18,
26175020,07:08:58,07:08:58,9558,8,,,,2808.92,0
26175020,07:09:54,07:09:54,704,9,,,,3055.63,0
26175020,07:11:24,07:11:24,10131,10,,,,3369.55,0
26175020,07:12:37,07:12:37,705,11,,,,3673.12,0
26175020,07:15:00,07:15:00,10449,12,,,,4174.53,
26175020,07:17:36,07:17:36,10712,13,,,,4449.42,0
26175020,07:23:00,07:23:00,8651,14,,1,,5137.04,
26175030,07:01:00,07:01:00,9946,1,,,1,0,
26175030,07:02:18,07:02:18,10173,2,,,,525.23,0
26175030,07:02:53,07:02:53,2571,3,,,,707.49,0
26175030,07:03:45,07:03:45,2572,4,,,,996.34,0
26175030,07:04:56,07:04:56,10028,5,,,,1451.04,0
26175030,07:06:17,07:06:17,9808,6,,,,1927.7,0
26175030,07:08:00,07:08:00,9957,7,,,,2563.18,
26175030,07:08:58,07:08:58,9558,8,,,,2808.92,0
26175030,07:09:54,07:09:54,704,9,,,,3055.63,0
26175030,07:11:24,07:11:24,10131,10,,,,3369.55,0
26175030,07:12:37,07:12:37,705,11,,,,3673.12,0
26175030,07:15:00,07:15:00,10449,12,,,,4174.53,
26175030,07:17:36,07:17:36,10712,13,,,,4449.42,0
26175030,07:23:00,07:23:00,8651,14,,1,,5137.04,
26175040,07:01:00,07:01:00,9946,1,,,1,0,
26175040,07:02:18,07:02:18,10173,2,,,,525.23,0
26175040,07:02:53,07:02:53,2571,3,,,,707.49,0
26175040,07:03:45,07:03:45,2572,4,,,,996.34,0
26175040,07:04:56,07:04:56,10028,5,,,,1451.04,0
26175040,07:06:17,07:06:17,9808,6,,,,1927.7,0
26175040,07:08:00,07:08:00,9957,7,,,,2563.18,
26175040,07:08:58,07:08:58,9558,8,,,,2808.92,0
26175040,07:09:54,07:09:54,704,9,,,,3055.63,0
26175040,07:11:24,07:11:24,10131,10,,,,3369.55,0
26175040,07:12:37,07:12:37,705,11,,,,3673.12,0
26175040,07:15:00,07:15:00,10449,12,,,,4174.53,
26175040,07:17:36,07:17:36,10712,13,,,,4449.42,0
26175040,07:23:00,07:23:00,8651,14,,1,,5137.04,
26175050,07:01:00,07:01:00,9946,1,,,1,0,
26175050,07:02:18,07:02:18,10173,2,,,,525.23,0
26175050,07:02:53,07:02:53,2571,3,,,,707.49,0
26175050,07:03:45,07:03:45,2572,4,,,,996.34,0
26175050,07:04:56,07:04:56,10028,5,,,,1451.04,0
26175050,07:06:17,07:06:17,9808,6,,,,1927.7,0
26175050,07:08:00,07:08:00,9957,7,,,,2563.18,
26175050,07:08:58,07:08:58,9558,8,,,,2808.92,0
26175050,07:09:54,07:09:54,704,9,,,,3055.63,0
26175050,07:11:24,07:11:24,10131,10,,,,3369.55,0
26175050,07:12:37,07:12:37,705,11,,,,3673.12,0
26175050,07:15:00,07:15:00,10449,12,,,,4174.53,
26175050,07:17:36,07:17:36,10712,13,,,,4449.42,0
26175050,07:23:00,07:23:00,8651,14,,1,,5137.04,
26175060,07:01:00,07:01:00,9946,1,,,1,0,
26175060,07:02:18,07:02:18,10173,2,,,,525.23,0
26175060,07:02:53,07:02:53,2571,3,,,,707.49,0
26175060,07:03:45,07:03:45,2572,4,,,,996.34,0
26175060,07:04:56,07:04:56,10028,5,,,,1451.04,0
26175060,07:06:17,07:06:17,9808,6,,,,1927.7,0
26175060,07:08:00,07:08:00,9957,7,,,,2563.18,
26175060,07:08:58,07:08:58,9558,8,,,,2808.92,0
26175060,07:09:54,07:09:54,704,9,,,,3055.63,0
26175060,07:11:24,07:11:24,10131,10,,,,3369.55,0
26175060,07:12:37,07:12:37,705,11,,,,3673.12,0
26175060,07:15:00,07:15:00,10449,12,,,,4174.53,
26175060,07:17:36,07:17:36,10712,13,,,,4449.42,0
26175060,07:23:00,07:23:00,8651,14,,1,,5137.04,
26707020,17:48:00,17:48:00,9946,1,,,1,0,
26707020,17:49:29,17:49:29,10173,2,,,,525.23,0
26707020,17:50:10,17:50:10,2571,3,,,,707.49,0
26707020,17:51:08,17:51:08,2572,4,,,,996.34,0
26707020,17:52:30,17:52:30,10028,5,,,,1451.04,0
26707020,17:54:02,17:54:02,9808,6,,,,1927.7,0
26707020,17:56:00,17:56:00,9957,7,,,,2563.18,
26707020,17:56:33,17:56:33,9558,8,,,,2808.92,0
26707020,17:57:05,17:57:05,704,9,,,,3055.63,0
26707020,17:57:56,17:57:56,10131,10,,,,3369.55,0
26707020,17:58:38,17:58:38,705,11,,,,3673.12,0
26707020,18:00:00,18:00:00,10449,12,,,,4174.53,
26707020,18:02:36,18:02:36,10712,13,,,,4449.42,0
26707020,18:08:00,18:08:00,8651,14,,1,,5137.04,
26707030,17:48:00,17:48:00,9946,1,,,1,0,
26707030,17:49:29,17:49:29,10173,2,,,,525.23,0
26707030,17:50:10,17:50:10,2571,3,,,,707.49,0
26707030,17:51:08,17:51:08,2572,4,,,,996.34,0
26707030,17:52:30,17:52:30,10028,5,,,,1451.04,0
26707030,17:54:02,17:54:02,9808,6,,,,1927.7,0
26707030,17:56:00,17:56:00,9957,7,,,,2563.18,
26707030,17:56:33,17:56:33,9558,8,,,,2808.92,0
26707030,17:57:05,17:57:05,704,9,,,,3055.63,0
26707030,17:57:56,17:57:56,10131,10,,,,3369.55,0
26707030,17:58:38,17:58:38,705,11,,,,3673.12,0
26707030,18:00:00,18:00:00,10449,12,,,,4174.53,
26707030,18:02:36,18:02:36,10712,13,,,,4449.42,0
26707030,18:08:00,18:08:00,8651,14,,1,,5137.04,
26707040,17:48:00,17:48:00,9946,1,,,1,0,
26707040,17:49:29,17:49:29,10173,2,,,,525.23,0
26707040,17:50:10,17:50:10,2571,3,,,,707.49,0
26707040,17:51:08,17:51:08,2572,4,,,,996.34,0
26707040,17:52:30,17:52:30,10028,5,,,,1451.04,0
26707040,17:54:02,17:54:02,9808,6,,,,1927.7,0
26707040,17:56:00,17:56:00,9957,7,,,,2563.18,
26707040,17:56:33,17:56:33,9558,8,,,,2808.92,0
26707040,17:57:05,17:57:05,704,9,,,,3055.63,0
26707040,17:57:56,17:57:56,10131,10,,,,3369.55,0
26707040,17:58:38,17:58:38,705,11,,,,3673.12,0
26707040,18:00:00,18:00:00,10449,12,,,,4174.53,
26707040,18:02:36,18:02:36,10712,13,,,,4449.42,0
26707040,18:08:00,18:08:00,8651,14,,1,,5137.04,
26707050,17:48:00,17:48:00,9946,1,,,1,0,
26707050,17:49:29,17:49:29,10173,2,,,,525.23,0
26707050,17:50:10,17:50:10,2571,3,,,,707.49,0
26707050,17:51:08,17:51:08,2572,4,,,,996.34,0
26707050,17:52:30,17:52:30,10028,5,,,,1451.04,0
26707050,17:54:02,17:54:02,9808,6,,,,1927.7,0
26707050,17:56:00,17:56:00,9957,7,,,,2563.18,
26707050,17:56:33,17:56:33,9558,8,,,,2808.92,0
26707050,17:57:05,17:57:05,704,9,,,,3055.63,0
26707050,17:57:56,17:57:56,10131,10,,,,3369.55,0
26707050,17:58:38,17:58:38,705,11,,,,3673.12,0
26707050,18:00:00,18:00:00,10449,12,,,,4174.53,
26707050,18:02:36,18:02:36,10712,13,,,,4449.42,0
26707050,18:08:00,18:08:00,8651,14,,1,,5137.04,
26707060,17:48:00,17:48:00,9946,1,,,1,0,
26707060,17:49:29,17:49:29,10173,2,,,,525.23,0
26707060,17:50:10,17:50:10,2571,3,,,,707.49,0
26707060,17:51:08,17:51:08,2572,4,,,,996.34,0
26707060,17:52:30,17:52:30,10028,5,,,,1451.04,0
26707060,17:54:02,17:54:02,9808,6,,,,1927.7,0
26707060,17:56:00,17:56:00,9957,7,,,,2563.18,
26707060,17:56:33,17:56:33,9558,8,,,,2808.92,0
26707060,17:57:05,17:57:05,704,9,,,,3055.63,0
26707060,17:57:56,17:57:56,10131,10,,,,3369.55,0
26707060,17:58:38,17:58:38,705,11,,,,3673.12,0
26707060,18:00:00,18:00:00,10449,12,,,,4174.53,
26707060,18:02:36,18:02:36,10712,13,,,,4449.42,0
26707060,18:08:00,18:08:00,8651,14,,1,,5137.04,
26983020,08:46:00,08:46:00,9946,1,,,1,0,
26983020,08:47:29,08:47:29,10173,2,,,,525.23,0
26983020,08:48:10,08:48:10,2571,3,,,,707.49,0
26983020,08:49:08,08:49:08,2572,4,,,,996.34,0
26983020,08:50:30,08:50:30,10028,5,,,,1451.04,0
26983020,08:52:02,08:52:02,9808,6,,,,1927.7,0
26983020,08:54:00,08:54:00,9957,7,,,,2563.18,
26983020,08:54:42,08:54:42,9558,8,,,,2808.92,0
26983020,08:55:22,08:55:22,704,9,,,,3055.63,0
26983020,08:56:26,08:56:26,10131,10,,,,3369.55,0
26983020,08:57:18,08:57:18,705,11,,,,3673.12,0
26983020,08:59:00,08:59:00,10449,12,,,,4174.53,
26983020,09:02:15,09:02:15,10712,13,,,,4449.42,0
26983020,09:09:00,09:09:00,8651,14,,1,,5137.04,
26983030,08:46:00,08:46:00,9946,1,,,1,0,
26983030,08:47:29,08:47:29,10173,2,,,,525.23,0
26983030,08:48:10,08:48:10,2571,3,,,,707.49,0
26983030,08:49:08,08:49:08,2572,4,,,,996.34,0
26983030,08:50:30,08:50:30,10028,5,,,,1451.04,0
26983030,08:52:02,08:52:02,9808,6,,,,1927.7,0
26983030,08:54:00,08:54:00,9957,7,,,,2563.18,
26983030,08:54:42,08:54:42,9558,8,,,,2808.92,0
26983030,08:55:22,08:55:22,704,9,,,,3055.63,0
26983030,08:56:26,08:56:26,10131,10,,,,3369.55,0
26983030,08:57:18,08:57:18,705,11,,,,3673.12,0
26983030,08:59:00,08:59:00,10449,12,,,,4174.53,
26983030,09:02:15,09:02:15,10712,13,,,,4449.42,0
26983030,09:09:00,09:09:00,8651,14,,1,,5137.04,
26983040,08:46:00,08:46:00,9946,1,,,1,0,
26983040,08:47:29,08:47:29,10173,2,,,,525.23,0
26983040,08:48:10,08:48:10,2571,3,,,,707.49,0
26983040,08:49:08,08:49:08,2572,4,,,,996.34,0
26983040,08:50:30,08:50:30,10028,5,,,,1451.04,0
26983040,08:52:02,08:52:02,9808,6,,,,1927.7,0
26983040,08:54:00,08:54:00,9957,7,,,,2563.18,
26983040,08:54:42,08:54:42,9558,8,,,,2808.92,0
26983040,08:55:22,08:55:22,704,9,,,,3055.63,0
26983040,08:56:26,08:56:26,10131,10,,,,3369.55,0
26983040,08:57:18,08:57:18,705,11,,,,3673.12,0
26983040,08:59:00,08:59:00,10449,12,,,,4174.53,
26983040,09:02:15,09:02:15,10712,13,,,,4449.42,0
26983040,09:09:00,09:09:00,8651,14,,1,,5137.04,
26983050,08:46:00,08:46:00,9946,1,,,1,0,
26983050,08:47:29,08:47:29,10173,2,,,,525.23,0
26983050,08:48:10,08:48:10,2571,3,,,,707.49,0
26983050,08:49:08,08:49:08,2572,4,,,,996.34,0
26983050,08:50:30,08:50:30,10028,5,,,,1451.04,0
26983050,08:52:02,08:52:02,9808,6,,,,1927.7,0
26983050,08:54:00,08:54:00,9957,7,,,,2563.18,
26983050,08:54:42,08:54:42,9558,8,,,,2808.92,0
26983050,08:55:22,08:55:22,704,9,,,,3055.63,0
26983050,08:56:26,08:56:26,10131,10,,,,3369.55,0
26983050,08:57:18,08:57:18,705,11,,,,3673.12,0
26983050,08:59:00,08:59:00,10449,12,,,,4174.53,
26983050,09:02:15,09:02:15,10712,13,,,,4449.42,0
26983050,09:09:00,09:09:00,8651,14,,1,,5137.04,
26983060,08:46:00,08:46:00,9946,1,,,1,0,
26983060,08:47:29,08:47:29,10173,2,,,,525.23,0
26983060,08:48:10,08:48:10,2571,3,,,,707.49,0
26983060,08:49:08,08:49:08,2572,4,,,,996.34,0
26983060,08:50:30,08:50:30,10028,5,,,,1451.04,0
26983060,08:52:02,08:52:02,9808,6,,,,1927.7,0
26983060,08:54:00,08:54:00,9957,7,,,,2563.18,
26983060,08:54:42,08:54:42,9558,8,,,,2808.92,0
26983060,08:55:22,08:55:22,704,9,,,,3055.63,0
26983060,08:56:26,08:56:26,10131,10,,,,3369.55,0
26983060,08:57:18,08:57:18,705,11,,,,3673.12,0
26983060,08:59:00,08:59:00,10449,12,,,,4174.53,
26983060,09:02:15,09:02:15,10712,13,,,,4449.42,0
26983060,09:09:00,09:09:00,8651,14,,1,,5137.04,
27347020,16:15:00,16:15:00,9946,1,,,1,0,
27347020,16:16:29,16:16:29,10173,2,,,,525.23,0
27347020,16:17:10,16:17:10,2571,3,,,,707.49,0
27347020,16:18:08,16:18:08,2572,4,,,,996.34,0
27347020,16:19:30,16:19:30,10028,5,,,,1451.04,0
27347020,16:21:02,16:21:02,9808,6,,,,1927.7,0
27347020,16:23:00,16:23:00,9957,7,,,,2563.18,
27347020,16:23:33,16:23:33,9558,8,,,,2808.92,0
27347020,16:24:05,16:24:05,704,9,,,,3055.63,0
27347020,16:24:56,16:24:56,10131,10,,,,3369.55,0
27347020,16:25:38,16:25:38,705,11,,,,3673.12,0
27347020,16:27:00,16:27:00,10449,12,,,,4174.53,
27347020,16:29:36,16:29:36,10712,13,,,,4449.42,0
27347020,16:35:00,16:35:00,8651,14,,1,,5137.04,
27347030,16:15:00,16:15:00,9946,1,,,1,0,
27347030,16:16:29,16:16:29,10173,2,,,,525.23,0
27347030,16:17:10,16:17:10,2571,3,,,,707.49,0
27347030,16:18:08,16:18:08,2572,4,,,,996.34,0
27347030,16:19:30,16:19:30,10028,5,,,,1451.04,0
27347030,16:21:02,16:21:02,9808,6,,,,1927.7,0
27347030,16:23:00,16:23:00,9957,7,,,,2563.18,
27347030,16:23:33,16:23:33,9558,8,,,,2808.92,0
27347030,16:24:05,16:24:05,704,9,,,,3055.63,0
27347030,16:24:56,16:24:56,10131,10,,,,3369.55,0
27347030,16:25:38,16:25:38,705,11,,,,3673.12,0
27347030,16:27:00,16:27:00,10449,12,,,,4174.53,
27347030,16:29:36,16:29:36,10712,13,,,,4449.42,0
27347030,16:35:00,16:35:00,8651,14,,1,,5137.04,
27347040,16:15:00,16:15:00,9946,1,,,1,0,
27347040,16:16:29,16:16:29,10173,2,,,,525.23,0
27347040,16:17:10,16:17:10,2571,3,,,,707.49,0
27347040,16:18:08,16:18:08,2572,4,,,,996.34,0
27347040,16:19:30,16:19:30,10028,5,,,,1451.04,0
27347040,16:21:02,16:21:02,9808,6,,,,1927.7,0
27347040,16:23:00,16:23:00,9957,7,,,,2563.18,
27347040,16:23:33,16:23:33,9558,8,,,,2808.92,0
27347040,16:24:05,16:24:05,704,9,,,,3055.63,0
27347040,16:24:56,16:24:56,10131,10,,,,3369.55,0
27347040,16:25:38,16:25:38,705,11,,,,3673.12,0
27347040,16:27:00,16:27:00,10449,12,,,,4174.53,
27347040,16:29:36,16:29:36,10712,13,,,,4449.42,0
27347040,16:35:00,16:35:00,8651,14,,1,,5137.04,
27347050,16:15:00,16:15:00,9946,1,,,1,0,
27347050,16:16:29,16:16:29,10173,2,,,,525.23,0
27347050,16:17:10,16:17:10,2571,3,,,,707.49,0
27347050,16:18:08,16:18:08,2572,4,,,,996.34,0
27347050,16:19:30,16:19:30,10028,5,,,,1451.04,0
27347050,16:21:02,16:21:02,9808,6,,,,1927.7,0
27347050,16:23:00,16:23:00,9957,7,,,,2563.18,
27347050,16:23:33,16:23:33,9558,8,,,,2808.92,0
27347050,16:24:05,16:24:05,704,9,,,,3055.63,0
27347050,16:24:56,16:24:56,10131,10,,,,3369.55,0
27347050,16:25:38,16:25:38,705,11,,,,3673.12,0
27347050,16:27:00,16:27:00,10449,12,,,,4174.53,
27347050,16:29:36,16:29:36,10712,13,,,,4449.42,0
27347050,16:35:00,16:35:00,8651,14,,1,,5137.04,
27347060,16:15:00,16:15:00,9946,1,,,1,0,
27347060,16:16:29,16:16:29,10173,2,,,,525.23,0
27347060,16:17:10,16:17:10,2571,3,,,,707.49,0
27347060,16:18:08,16:18:08,2572,4,,,,996.34,0
27347060,16:19:30,16:19:30,10028,5,,,,1451.04,0
27347060,16:21:02,16:21:02,9808,6,,,,1927.7,0
27347060,16:23:00,16:23:00,9957,7,,,,2563.18,
27347060,16:23:33,16:23:33,9558,8,,,,2808.92,0
27347060,16:24:05,16:24:05,704,9,,,,3055.63,0
27347060,16:24:56,16:24:56,10131,10,,,,3369.55,0
27347060,16:25:38,16:25:38,705,11,,,,3673.12,0
27347060,16:27:00,16:27:00,10449,12,,,,4174.53,
27347060,16:29:36,16:29:36,10712,13,,,,4449.42,0
27347060,16:35:00,16:35:00,8651,14,,1,,5137.04,
27660020,16:00:00,16:00:00,9946,1,,,1,0,
27660020,16:01:29,16:01:29,10173,2,,,,525.23,0
27660020,16:02:10,16:02:10,2571,3,,,,707.49,0
27660020,16:03:08,16:03:08,2572,4,,,,996.34,0
27660020,16:04:30,16:04:30,10028,5,,,,1451.04,0
27660020,16:06:02,16:06:02,9808,6,,,,1927.7,0
27660020,16:08:00,16:08:00,9957,7,,,,2563.18,
27660020,16:08:33,16:08:33,9558,8,,,,2808.92,0
27660020,16:09:05,16:09:05,704,9,,,,3055.63,0
27660020,16:09:56,16:09:56,10131,10,,,,3369.55,0
27660020,16:10:38,16:10:38,705,11,,,,3673.12,0
27660020,16:12:00,16:12:00,10449,12,,,,4174.53,
27660020,16:14:36,16:14:36,10712,13,,,,4449.42,0
27660020,16:20:00,16:20:00,8651,14,,1,,5137.04,
27660030,16:00:00,16:00:00,9946,1,,,1,0,
27660030,16:01:29,16:01:29,10173,2,,,,525.23,0
27660030,16:02:10,16:02:10,2571,3,,,,707.49,0
27660030,16:03:08,16:03:08,2572,4,,,,996.34,0
27660030,16:04:30,16:04:30,10028,5,,,,1451.04,0
27660030,16:06:02,16:06:02,9808,6,,,,1927.7,0
27660030,16:08:00,16:08:00,9957,7,,,,2563.18,
27660030,16:08:33,16:08:33,9558,8,,,,2808.92,0
27660030,16:09:05,16:09:05,704,9,,,,3055.63,0
27660030,16:09:56,16:09:56,10131,10,,,,3369.55,0
27660030,16:10:38,16:10:38,705,11,,,,3673.12,0
27660030,16:12:00,16:12:00,10449,12,,,,4174.53,
27660030,16:14:36,16:14:36,10712,13,,,,4449.42,0
27660030,16:20:00,16:20:00,8651,14,,1,,5137.04,
27660040,16:00:00,16:00:00,9946,1,,,1,0,
27660040,16:01:29,16:01:29,10173,2,,,,525.23,0
27660040,16:02:10,16:02:10,2571,3,,,,707.49,0
27660040,16:03:08,16:03:08,2572,4,,,,996.34,0
27660040,16:04:30,16:04:30,10028,5,,,,1451.04,0
27660040,16:06:02,16:06:02,9808,6,,,,1927.7,0
27660040,16:08:00,16:08:00,9957,7,,,,2563.18,
27660040,16:08:33,16:08:33,9558,8,,,,2808.92,0
27660040,16:09:05,16:09:05,704,9,,,,3055.63,0
27660040,16:09:56,16:09:56,10131,10,,,,3369.55,0
27660040,16:10:38,16:10:38,705,11,,,,3673.12,0
27660040,16:12:00,16:12:00,10449,12,,,,4174.53,
27660040,16:14:36,16:14:36,10712,13,,,,4449.42,0
27660040,16:20:00,16:20:00,8651,14,,1,,5137.04,
27660050,16:00:00,16:00:00,9946,1,,,1,0,
27660050,16:01:29,16:01:29,10173,2,,,,525.23,0
27660050,16:02:10,16:02:10,2571,3,,,,707.49,0
27660050,16:03:08,16:03:08,2572,4,,,,996.34,0
27660050,16:04:30,16:04:30,10028,5,,,,1451.04,0
27660050,16:06:02,16:06:02,9808,6,,,,1927.7,0
27660050,16:08:00,16:08:00,9957,7,,,,2563.18,
27660050,16:08:33,16:08:33,9558,8,,,,2808.92,0
27660050,16:09:05,16:09:05,704,9,,,,3055.63,0
27660050,16:09:56,16:09:56,10131,10,,,,3369.55,0
27660050,16:10:38,16:10:38,705,11,,,,3673.12,0
27660050,16:12:00,16:12:00,10449,12,,,,4174.53,
27660050,16:14:36,16:14:36,10712,13,,,,4449.42,0
27660050,16:20:00,16:20:00,8651,14,,1,,5137.04,
27660060,16:00:00,16:00:00,9946,1,,,1,0,
27660060,16:01:29,16:01:29,10173,2,,,,525.23,0
27660060,16:02:10,16:02:10,2571,3,,,,707.49,0
27660060,16:03:08,16:03:08,2572,4,,,,996.34,0
27660060,16:04:30,16:04:30,10028,5,,,,1451.04,0
27660060,16:06:02,16:06:02,9808,6,,,,1927.7,0
27660060,16:08:00,16:08:00,9957,7,,,,2563.18,
27660060,16:08:33,16:08:33,9558,8,,,,2808.92,0
27660060,16:09:05,16:09:05,704,9,,,,3055.63,0
27660060,16:09:56,16:09:56,10131,10,,,,3369.55,0
27660060,16:10:38,16:10:38,705,11,,,,3673.12,0
27660060,16:12:00,16:12:00,10449,12,,,,4174.53,
27660060,16:14:36,16:14:36,10712,13,,,,4449.42,0
27660060,16:20:00,16:20:00,8651,14,,1,,5137.04,
28082020,17:32:00,17:32:00,9946,1,,,1,0,
28082020,17:33:29,17:33:29,10173,2,,,,525.23,0
28082020,17:34:10,17:34:10,2571,3,,,,707.49,0
28082020,17:35:08,17:35:08,2572,4,,,,996.34,0
28082020,17:36:30,17:36:30,10028,5,,,,1451.04,0
28082020,17:38:02,17:38:02,9808,6,,,,1927.7,0
28082020,17:40:00,17:40:00,9957,7,,,,2563.18,
28082020,17:40:33,17:40:33,9558,8,,,,2808.92,0
28082020,17:41:05,17:41:05,704,9,,,,3055.63,0
28082020,17:41:56,17:41:56,10131,10,,,,3369.55,0
28082020,17:42:38,17:42:38,705,11,,,,3673.12,0
28082020,17:44:00,17:44:00,10449,12,,,,4174.53,
28082020,17:46:36,17:46:36,10712,13,,,,4449.42,0
28082020,17:52:00,17:52:00,8651,14,,1,,5137.04,
28082030,17:32:00,17:32:00,9946,1,,,1,0,
28082030,17:33:29,17:33:29,10173,2,,,,525.23,0
28082030,17:34:10,17:34:10,2571,3,,,,707.49,0
28082030,17:35:08,17:35:08,2572,4,,,,996.34,0
28082030,17:36:30,17:36:30,10028,5,,,,1451.04,0
28082030,17:38:02,17:38:02,9808,6,,,,1927.7,0
28082030,17:40:00,17:40:00,9957,7,,,,2563.18,
28082030,17:40:33,17:40:33,9558,8,,,,2808.92,0
28082030,17:41:05,17:41:05,704,9,,,,3055.63,0
28082030,17:41:56,17:41:56,10131,10,,,,3369.55,0
28082030,17:42:38,17:42:38,705,11,,,,3673.12,0
28082030,17:44:00,17:44:00,10449,12,,,,4174.53,
28082030,17:46:36,17:46:36,10712,13,,,,4449.42,0
28082030,17:52:00,17:52:00,8651,14,,1,,5137.04,
28082040,17:32:00,17:32:00,9946,1,,,1,0,
28082040,17:33:29,17:33:29,10173,2,,,,525.23,0
28082040,17:34:10,17:34:10,2571,3,,,,707.49,0
28082040,17:35:08,17:35:08,2572,4,,,,996.34,0
28082040,17:36:30,17:36:30,10028,5,,,,1451.04,0
28082040,17:38:02,17:38:02,9808,6,,,,1927.7,0
28082040,17:40:00,17:40:00,9957,7,,,,2563.18,
28082040,17:40:33,17:40:33,9558,8,,,,2808.92,0
28082040,17:41:05,17:41:05,704,9,,,,3055.63,0
28082040,17:41:56,17:41:56,10131,10,,,,3369.55,0
28082040,17:42:38,17:42:38,705,11,,,,3673.12,0
28082040,17:44:00,17:44:00,10449,12,,,,4174.53,
28082040,17:46:36,17:46:36,10712,13,,,,4449.42,0
28082040,17:52:00,17:52:00,8651,14,,1,,5137.04,
28082050,17:32:00,17:32:00,9946,1,,,1,0,
28082050,17:33:29,17:33:29,10173,2,,,,525.23,0
28082050,17:34:10,17:34:10,2571,3,,,,707.49,0
28082050,17:35:08,17:35:08,2572,4,,,,996.34,0
28082050,17:36:30,17:36:30,10028,5,,,,1451.04,0
28082050,17:38:02,17:38:02,9808,6,,,,1927.7,0
28082050,17:40:00,17:40:00,9957,7,,,,2563.18,
28082050,17:40:33,17:40:33,9558,8,,,,2808.92,0
28082050,17:41:05,17:41:05,704,9,,,,3055.63,0
28082050,17:41:56,17:41:56,10131,10,,,,3369.55,0
28082050,17:42:38,17:42:38,705,11,,,,3673.12,0
28082050,17:44:00,17:44:00,10449,12,,,,4174.53,
28082050,17:46:36,17:46:36,10712,13,,,,4449.42,0
28082050,17:52:00,17:52:00,8651,14,,1,,5137.04,
28082060,17:32:00,17:32:00,9946,1,,,1,0,
28082060,17:33:29,17:33:29,10173,2,,,,525.23,0
28082060,17:34:10,17:34:10,2571,3,,,,707.49,0
28082060,17:35:08,17:35:08,2572,4,,,,996.34,0
28082060,17:36:30,17:36:30,10028,5,,,,1451.04,0
28082060,17:38:02,17:38:02,9808,6,,,,1927.7,0
28082060,17:40:00,17:40:00,9957,7,,,,2563.18,
28082060,17:40:33,17:40:33,9558,8,,,,2808.92,0
28082060,17:41:05,17:41:05,704,9,,,,3055.63,0
28082060,17:41:56,17:41:56,10131,10,,,,3369.55,0
28082060,17:42:38,17:42:38,705,11,,,,3673.12,0
28082060,17:44:00,17:44:00,10449,12,,,,4174.53,
28082060,17:46:36,17:46:36,10712,13,,,,4449.42,0
28082060,17:52:00,17:52:00,8651,14,,1,,5137.04,
2839020,16:30:00,16:30:00,9946,1,,,1,0,
2839020,16:31:29,16:31:29,10173,2,,,,525.23,0
2839020,16:32:10,16:32:10,2571,3,,,,707.49,0
2839020,16:33:08,16:33:08,2572,4,,,,996.34,0
2839020,16:34:30,16:34:30,10028,5,,,,1451.04,0
2839020,16:36:02,16:36:02,9808,6,,,,1927.7,0
2839020,16:38:00,16:38:00,9957,7,,,,2563.18,
2839020,16:38:33,16:38:33,9558,8,,,,2808.92,0
2839020,16:39:05,16:39:05,704,9,,,,3055.63,0
2839020,16:39:56,16:39:56,10131,10,,,,3369.55,0
2839020,16:40:38,16:40:38,705,11,,,,3673.12,0
2839020,16:42:00,16:42:00,10449,12,,,,4174.53,
2839020,16:44:36,16:44:36,10712,13,,,,4449.42,0
2839020,16:50:00,16:50:00,8651,14,,1,,5137.04,
2839030,16:30:00,16:30:00,9946,1,,,1,0,
2839030,16:31:29,16:31:29,10173,2,,,,525.23,0
2839030,16:32:10,16:32:10,2571,3,,,,707.49,0
2839030,16:33:08,16:33:08,2572,4,,,,996.34,0
2839030,16:34:30,16:34:30,10028,5,,,,1451.04,0
2839030,16:36:02,16:36:02,9808,6,,,,1927.7,0
2839030,16:38:00,16:38:00,9957,7,,,,2563.18,
2839030,16:38:33,16:38:33,9558,8,,,,2808.92,0
2839030,16:39:05,16:39:05,704,9,,,,3055.63,0
2839030,16:39:56,16:39:56,10131,10,,,,3369.55,0
2839030,16:40:38,16:40:38,705,11,,,,3673.12,0
2839030,16:42:00,16:42:00,10449,12,,,,4174.53,
2839030,16:44:36,16:44:36,10712,13,,,,4449.42,0
2839030,16:50:00,16:50:00,8651,14,,1,,5137.04,
2839040,16:30:00,16:30:00,9946,1,,,1,0,
2839040,16:31:29,16:31:29,10173,2,,,,525.23,0
2839040,16:32:10,16:32:10,2571,3,,,,707.49,0
2839040,16:33:08,16:33:08,2572,4,,,,996.34,0
2839040,16:34:30,16:34:30,10028,5,,,,1451.04,0
2839040,16:36:02,16:36:02,9808,6,,,,1927.7,0
2839040,16:38:00,16:38:00,9957,7,,,,2563.18,
2839040,16:38:33,16:38:33,9558,8,,,,2808.92,0
2839040,16:39:05,16:39:05,704,9,,,,3055.63,0
2839040,16:39:56,16:39:56,10131,10,,,,3369.55,0
2839040,16:40:38,16:40:38,705,11,,,,3673.12,0
2839040,16:42:00,16:42:00,10449,12,,,,4174.53,
2839040,16:44:36,16:44:36,10712,13,,,,4449.42,0
2839040,16:50:00,16:50:00,8651,14,,1,,5137.04,
2839050,16:30:00,16:30:00,9946,1,,,1,0,
2839050,16:31:29,16:31:29,10173,2,,,,525.23,0
2839050,16:32:10,16:32:10,2571,3,,,,707.49,0
2839050,16:33:08,16:33:08,2572,4,,,,996.34,0
2839050,16:34:30,16:34:30,10028,5,,,,1451.04,0
2839050,16:36:02,16:36:02,9808,6,,,,1927.7,0
2839050,16:38:00,16:38:00,9957,7,,,,2563.18,
2839050,16:38:33,16:38:33,9558,8,,,,2808.92,0
2839050,16:39:05,16:39:05,704,9,,,,3055.63,0
2839050,16:39:56,16:39:56,10131,10,,,,3369.55,0
2839050,16:40:38,16:40:38,705,11,,,,3673.12,0
2839050,16:42:00,16:42:00,10449,12,,,,4174.53,
2839050,16:44:36,16:44:36,10712,13,,,,4449.42,0
2839050,16:50:00,16:50:00,8651,14,,1,,5137.04,
2839060,16:30:00,16:30:00,9946,1,,,1,0,
2839060,16:31:29,16:31:29,10173,2,,,,525.23,0
2839060,16:32:10,16:32:10,2571,3,,,,707.49,0
2839060,16:33:08,16:33:08,2572,4,,,,996.34,0
2839060,16:34:30,16:34:30,10028,5,,,,1451.04,0
2839060,16:36:02,16:36:02,9808,6,,,,1927.7,0
2839060,16:38:00,16:38:00,9957,7,,,,2563.18,
2839060,16:38:33,16:38:33,9558,8,,,,2808.92,0
2839060,16:39:05,16:39:05,704,9,,,,3055.63,0
2839060,16:39:56,16:39:56,10131,10,,,,3369.55,0
2839060,16:40:38,16:40:38,705,11,,,,3673.12,0
2839060,16:42:00,16:42:00,10449,12,,,,4174.53,
2839060,16:44:36,16:44:36,10712,13,,,,4449.42,0
2839060,16:50:00,16:50:00,8651,14,,1,,5137.04,
4056020,08:31:00,08:31:00,9946,1,,,1,0,
4056020,08:32:29,08:32:29,10173,2,,,,525.23,0
4056020,08:33:10,08:33:10,2571,3,,,,707.49,0
4056020,08:34:08,08:34:08,2572,4,,,,996.34,0
4056020,08:35:30,08:35:30,10028,5,,,,1451.04,0
4056020,08:37:02,08:37:02,9808,6,,,,1927.7,0
4056020,08:39:00,08:39:00,9957,7,,,,2563.18,
4056020,08:39:42,08:39:42,9558,8,,,,2808.92,0
4056020,08:40:22,08:40:22,704,9,,,,3055.63,0
4056020,08:41:26,08:41:26,10131,10,,,,3369.55,0
4056020,08:42:18,08:42:18,705,11,,,,3673.12,0
4056020,08:44:00,08:44:00,10449,12,,,,4174.53,
4056020,08:47:15,08:47:15,10712,13,,,,4449.42,0
4056020,08:54:00,08:54:00,8651,14,,1,,5137.04,
4056030,08:31:00,08:31:00,9946,1,,,1,0,
4056030,08:32:29,08:32:29,10173,2,,,,525.23,0
4056030,08:33:10,08:33:10,2571,3,,,,707.49,0
4056030,08:34:08,08:34:08,2572,4,,,,996.34,0
4056030,08:35:30,08:35:30,10028,5,,,,1451.04,0
4056030,08:37:02,08:37:02,9808,6,,,,1927.7,0
4056030,08:39:00,08:39:00,9957,7,,,,2563.18,
4056030,08:39:42,08:39:42,9558,8,,,,2808.92,0
4056030,08:40:22,08:40:22,704,9,,,,3055.63,0
4056030,08:41:26,08:41:26,10131,10,,,,3369.55,0
4056030,08:42:18,08:42:18,705,11,,,,3673.12,0
4056030,08:44:00,08:44:00,10449,12,,,,4174.53,
4056030,08:47:15,08:47:15,10712,13,,,,4449.42,0
4056030,08:54:00,08:54:00,8651,14,,1,,5137.04,
4056040,08:31:00,08:31:00,9946,1,,,1,0,
4056040,08:32:29,08:32:29,10173,2,,,,525.23,0
4056040,08:33:10,08:33:10,2571,3,,,,707.49,0
4056040,08:34:08,08:34:08,2572,4,,,,996.34,0
4056040,08:35:30,08:35:30,10028,5,,,,1451.04,0
4056040,08:37:02,08:37:02,9808,6,,,,1927.7,0
4056040,08:39:00,08:39:00,9957,7,,,,2563.18,
4056040,08:39:42,08:39:42,9558,8,,,,2808.92,0
4056040,08:40:22,08:40:22,704,9,,,,3055.63,0
4056040,08:41:26,08:41:26,10131,10,,,,3369.55,0
4056040,08:42:18,08:42:18,705,11,,,,3673.12,0
4056040,08:44:00,08:44:00,10449,12,,,,4174.53,
4056040,08:47:15,08:47:15,10712,13,,,,4449.42,0
4056040,08:54:00,08:54:00,8651,14,,1,,5137.04,
4056050,08:31:00,08:31:00,9946,1,,,1,0,
4056050,08:32:29,08:32:29,10173,2,,,,525.23,0
4056050,08:33:10,08:33:10,2571,3,,,,707.49,0
4056050,08:34:08,08:34:08,2572,4,,,,996.34,0
4056050,08:35:30,08:35:30,10028,5,,,,1451.04,0
4056050,08:37:02,08:37:02,9808,6,,,,1927.7,0
4056050,08:39:00,08:39:00,9957,7,,,,2563.18,
4056050,08:39:42,08:39:42,9558,8,,,,2808.92,0
4056050,08:40:22,08:40:22,704,9,,,,3055.63,0
4056050,08:41:26,08:41:26,10131,10,,,,3369.55,0
4056050,08:42:18,08:42:18,705,11,,,,3673.12,0
4056050,08:44:00,08:44:00,10449,12,,,,4174.53,
4056050,08:47:15,08:47:15,10712,13,,,,4449.42,0
4056050,08:54:00,08:54:00,8651,14,,1,,5137.04,
4056060,08:31:00,08:31:00,9946,1,,,1,0,
4056060,08:32:29,08:32:29,10173,2,,,,525.23,0
4056060,08:33:10,08:33:10,2571,3,,,,707.49,0
4056060,08:34:08,08:34:08,2572,4,,,,996.34,0
4056060,08:35:30,08:35:30,10028,5,,,,1451.04,0
4056060,08:37:02,08:37:02,9808,6,,,,1927.7,0
4056060,08:39:00,08:39:00,9957,7,,,,2563.18,
4056060,08:39:42,08:39:42,9558,8,,,,2808.92,0
4056060,08:40:22,08:40:22,704,9,,,,3055.63,0
4056060,08:41:26,08:41:26,10131,10,,,,3369.55,0
4056060,08:42:18,08:42:18,705,11,,,,3673.12,0
4056060,08:44:00,08:44:00,10449,12,,,,4174.53,
4056060,08:47:15,08:47:15,10712,13,,,,4449.42,0
4056060,08:54:00,08:54:00,8651,14,,1,,5137.04,
5742020,15:30:00,15:30:00,9946,1,,,1,0,
5742020,15:31:29,15:31:29,10173,2,,,,525.23,0
5742020,15:32:10,15:32:10,2571,3,,,,707.49,0
5742020,15:33:08,15:33:08,2572,4,,,,996.34,0
5742020,15:34:30,15:34:30,10028,5,,,,1451.04,0
5742020,15:36:02,15:36:02,9808,6,,,,1927.7,0
5742020,15:38:00,15:38:00,9957,7,,,,2563.18,
5742020,15:38:33,15:38:33,9558,8,,,,2808.92,0
5742020,15:39:05,15:39:05,704,9,,,,3055.63,0
5742020,15:39:56,15:39:56,10131,10,,,,3369.55,0
5742020,15:40:38,15:40:38,705,11,,,,3673.12,0
5742020,15:42:00,15:42:00,10449,12,,,,4174.53,
5742020,15:44:36,15:44:36,10712,13,,,,4449.42,0
5742020,15:50:00,15:50:00,8651,14,,1,,5137.04,
5742030,15:30:00,15:30:00,9946,1,,,1,0,
5742030,15:31:29,15:31:29,10173,2,,,,525.23,0
5742030,15:32:10,15:32:10,2571,3,,,,707.49,0
5742030,15:33:08,15:33:08,2572,4,,,,996.34,0
5742030,15:34:30,15:34:30,10028,5,,,,1451.04,0
5742030,15:36:02,15:36:02,9808,6,,,,1927.7,0
5742030,15:38:00,15:38:00,9957,7,,,,2563.18,
5742030,15:38:33,15:38:33,9558,8,,,,2808.92,0
5742030,15:39:05,15:39:05,704,9,,,,3055.63,0
5742030,15:39:56,15:39:56,10131,10,,,,3369.55,0
5742030,15:40:38,15:40:38,705,11,,,,3673.12,0
5742030,15:42:00,15:42:00,10449,12,,,,4174.53,
5742030,15:44:36,15:44:36,10712,13,,,,4449.42,0
5742030,15:50:00,15:50:00,8651,14,,1,,5137.04,
5742040,15:30:00,15:30:00,9946,1,,,1,0,
5742040,15:31:29,15:31:29,10173,2,,,,525.23,0
5742040,15:32:10,15:32:10,2571,3,,,,707.49,0
5742040,15:33:08,15:33:08,2572,4,,,,996.34,0
5742040,15:34:30,15:34:30,10028,5,,,,1451.04,0
5742040,15:36:02,15:36:02,9808,6,,,,1927.7,0
5742040,15:38:00,15:38:00,9957,7,,,,2563.18,
5742040,15:38:33,15:38:33,9558,8,,,,2808.92,0
5742040,15:39:05,15:39:05,704,9,,,,3055.63,0
5742040,15:39:56,15:39:56,10131,10,,,,3369.55,0
5742040,15:40:38,15:40:38,705,11,,,,3673.12,0
5742040,15:42:00,15:42:00,10449,12,,,,4174.53,
5742040,15:44:36,15:44:36,10712,13,,,,4449.42,0
5742040,15:50:00,15:50:00,8651,14,,1,,5137.04,
5742050,15:30:00,15:30:00,9946,1,,,1,0,
5742050,15:31:29,15:31:29,10173,2,,,,525.23,0
5742050,15:32:10,15:32:10,2571,3,,,,707.49,0
5742050,15:33:08,15:33:08,2572,4,,,,996.34,0
5742050,15:34:30,15:34:30,10028,5,,,,1451.04,0
5742050,15:36:02,15:36:02,9808,6,,,,1927.7,0
5742050,15:38:00,15:38:00,9957,7,,,,2563.18,
5742050,15:38:33,15:38:33,9558,8,,,,2808.92,0
5742050,15:39:05,15:39:05,704,9,,,,3055.63,0
5742050,15:39:56,15:39:56,10131,10,,,,3369.55,0
5742050,15:40:38,15:40:38,705,11,,,,3673.12,0
5742050,15:42:00,15:42:00,10449,12,,,,4174.53,
5742050,15:44:36,15:44:36,10712,13,,,,4449.42,0
5742050,15:50:00,15:50:00,8651,14,,1,,5137.04,
5742060,15:30:00,15:30:00,9946,1,,,1,0,
5742060,15:31:29,15:31:29,10173,2,,,,525.23,0
5742060,15:32:10,15:32:10,2571,3,,,,707.49,0
5742060,15:33:08,15:33:08,2572,4,,,,996.34,0
5742060,15:34:30,15:34:30,10028,5,,,,1451.04,0
5742060,15:36:02,15:36:02,9808,6,,,,1927.7,0
5742060,15:38:00,15:38:00,9957,7,,,,2563.18,
5742060,15:38:33,15:38:33,9558,8,,,,2808.92,0
5742060,15:39:05,15:39:05,704,9,,,,3055.63,0
5742060,15:39:56,15:39:56,10131,10,,,,3369.55,0
5742060,15:40:38,15:40:38,705,11,,,,3673.12,0
5742060,15:42:00,15:42:00,10449,12,,,,4174.53,
5742060,15:44:36,15:44:36,10712,13,,,,4449.42,0
5742060,15:50:00,15:50:00,8651,14,,1,,5137.04,
6447020,18:33:00,18:33:00,9946,1,,,1,0,
6447020,18:34:29,18:34:29,10173,2,,,,525.23,0
6447020,18:35:10,18:35:10,2571,3,,,,707.49,0
6447020,18:36:08,18:36:08,2572,4,,,,996.34,0
6447020,18:37:30,18:37:30,10028,5,,,,1451.04,0
6447020,18:39:02,18:39:02,9808,6,,,,1927.7,0
6447020,18:41:00,18:41:00,9957,7,,,,2563.18,
6447020,18:41:33,18:41:33,9558,8,,,,2808.92,0
6447020,18:42:05,18:42:05,704,9,,,,3055.63,0
6447020,18:42:56,18:42:56,10131,10,,,,3369.55,0
6447020,18:43:38,18:43:38,705,11,,,,3673.12,0
6447020,18:45:00,18:45:00,10449,12,,,,4174.53,
6447020,18:47:36,18:47:36,10712,13,,,,4449.42,0
6447020,18:53:00,18:53:00,8651,14,,1,,5137.04,
6447030,18:33:00,18:33:00,9946,1,,,1,0,
6447030,18:34:29,18:34:29,10173,2,,,,525.23,0
6447030,18:35:10,18:35:10,2571,3,,,,707.49,0
6447030,18:36:08,18:36:08,2572,4,,,,996.34,0
6447030,18:37:30,18:37:30,10028,5,,,,1451.04,0
6447030,18:39:02,18:39:02,9808,6,,,,1927.7,0
6447030,18:41:00,18:41:00,9957,7,,,,2563.18,
6447030,18:41:33,18:41:33,9558,8,,,,2808.92,0
6447030,18:42:05,18:42:05,704,9,,,,3055.63,0
6447030,18:42:56,18:42:56,10131,10,,,,3369.55,0
6447030,18:43:38,18:43:38,705,11,,,,3673.12,0
6447030,18:45:00,18:45:00,10449,12,,,,4174.53,
6447030,18:47:36,18:47:36,10712,13,,,,4449.42,0
6447030,18:53:00,18:53:00,8651,14,,1,,5137.04,
6447040,18:33:00,18:33:00,9946,1,,,1,0,
6447040,18:34:29,18:34:29,10173,2,,,,525.23,0
6447040,18:35:10,18:35:10,2571,3,,,,707.49,0
6447040,18:36:08,18:36:08,2572,4,,,,996.34,0
6447040,18:37:30,18:37:30,10028,5,,,,1451.04,0
6447040,18:39:02,18:39:02,9808,6,,,,1927.7,0
6447040,18:41:00,18:41:00,9957,7,,,,2563.18,
6447040,18:41:33,18:41:33,9558,8,,,,2808.92,0
6447040,18:42:05,18:42:05,704,9,,,,3055.63,0
6447040,18:42:56,18:42:56,10131,10,,,,3369.55,0
6447040,18:43:38,18:43:38,705,11,,,,3673.12,0
6447040,18:45:00,18:45:00,10449,12,,,,4174.53,
6447040,18:47:36,18:47:36,10712,13,,,,4449.42,0
6447040,18:53:00,18:53:00,8651,14,,1,,5137.04,
6447050,18:33:00,18:33:00,9946,1,,,1,0,
6447050,18:34:29,18:34:29,10173,2,,,,525.23,0
6447050,18:35:10,18:35:10,2571,3,,,,707.49,0
6447050,18:36:08,18:36:08,2572,4,,,,996.34,0
6447050,18:37:30,18:37:30,10028,5,,,,1451.04,0
6447050,18:39:02,18:39:02,9808,6,,,,1927.7,0
6447050,18:41:00,18:41:00,9957,7,,,,2563.18,
6447050,18:41:33,18:41:33,9558,8,,,,2808.92,0
6447050,18:42:05,18:42:05,704,9,,,,3055.63,0
6447050,18:42:56,18:42:56,10131,10,,,,3369.55,0
6447050,18:43:38,18:43:38,705,11,,,,3673.12,0
6447050,18:45:00,18:45:00,10449,12,,,,4174.53,
6447050,18:47:36,18:47:36,10712,13,,,,4449.42,0
6447050,18:53:00,18:53:00,8651,14,,1,,5137.04,
6447060,18:33:00,18:33:00,9946,1,,,1,0,
6447060,18:34:29,18:34:29,10173,2,,,,525.23,0
6447060,18:35:10,18:35:10,2571,3,,,,707.49,0
6447060,18:36:08,18:36:08,2572,4,,,,996.34,0
6447060,18:37:30,18:37:30,10028,5,,,,1451.04,0
6447060,18:39:02,18:39:02,9808,6,,,,1927.7,0
6447060,18:41:00,18:41:00,9957,7,,,,2563.18,
6447060,18:41:33,18:41:33,9558,8,,,,2808.92,0
6447060,18:42:05,18:42:05,704,9,,,,3055.63,0
6447060,18:42:56,18:42:56,10131,10,,,,3369.55,0
6447060,18:43:38,18:43:38,705,11,,,,3673.12,0
6447060,18:45:00,18:45:00,10449,12,,,,4174.53,
6447060,18:47:36,18:47:36,10712,13,,,,4449.42,0
6447060,18:53:00,18:53:00,8651,14,,1,,5137.04,
6744020,06:18:00,06:18:00,9946,1,,,1,0,
6744020,06:19:07,06:19:07,10173,2,,,,525.23,0
6744020,06:19:37,06:19:37,2571,3,,,,707.49,0
6744020,06:20:21,06:20:21,2572,4,,,,996.34,0
6744020,06:21:22,06:21:22,10028,5,,,,1451.04,0
6744020,06:22:31,06:22:31,9808,6,,,,1927.7,0
6744020,06:24:00,06:24:00,9957,7,,,,2563.18,
6744020,06:24:50,06:24:50,9558,8,,,,2808.92,0
6744020,06:25:38,06:25:38,704,9,,,,3055.63,0
6744020,06:26:55,06:26:55,10131,10,,,,3369.55,0
6744020,06:27:57,06:27:57,705,11,,,,3673.12,0
6744020,06:30:00,06:30:00,10449,12,,,,4174.53,
6744020,06:32:16,06:32:16,10712,13,,,,4449.42,0
6744020,06:37:00,06:37:00,8651,14,,1,,5137.04,
6744030,06:18:00,06:18:00,9946,1,,,1,0,
6744030,06:19:07,06:19:07,10173,2,,,,525.23,0
6744030,06:19:37,06:19:37,2571,3,,,,707.49,0
6744030,06:20:21,06:20:21,2572,4,,,,996.34,0
6744030,06:21:22,06:21:22,10028,5,,,,1451.04,0
6744030,06:22:31,06:22:31,9808,6,,,,1927.7,0
6744030,06:24:00,06:24:00,9957,7,,,,2563.18,
6744030,06:24:50,06:24:50,9558,8,,,,2808.92,0
6744030,06:25:38,06:25:38,704,9,,,,3055.63,0
6744030,06:26:55,06:26:55,10131,10,,,,3369.55,0
6744030,06:27:57,06:27:57,705,11,,,,3673.12,0
6744030,06:30:00,06:30:00,10449,12,,,,4174.53,
6744030,06:32:16,06:32:16,10712,13,,,,4449.42,0
6744030,06:37:00,06:37:00,8651,14,,1,,5137.04,
6744040,06:18:00,06:18:00,9946,1,,,1,0,
6744040,06:19:07,06:19:07,10173,2,,,,525.23,0
6744040,06:19:37,06:19:37,2571,3,,,,707.49,0
6744040,06:20:21,06:20:21,2572,4,,,,996.34,0
6744040,06:21:22,06:21:22,10028,5,,,,1451.04,0
6744040,06:22:31,06:22:31,9808,6,,,,1927.7,0
6744040,06:24:00,06:24:00,9957,7,,,,2563.18,
6744040,06:24:50,06:24:50,9558,8,,,,2808.92,0
6744040,06:25:38,06:25:38,704,9,,,,3055.63,0
6744040,06:26:55,06:26:55,10131,10,,,,3369.55,0
6744040,06:27:57,06:27:57,705,11,,,,3673.12,0
6744040,06:30:00,06:30:00,10449,12,,,,4174.53,
6744040,06:32:16,06:32:16,10712,13,,,,4449.42,0
6744040,06:37:00,06:37:00,8651,14,,1,,5137.04,
6744050,06:18:00,06:18:00,9946,1,,,1,0,
6744050,06:19:07,06:19:07,10173,2,,,,525.23,0
6744050,06:19:37,06:19:37,2571,3,,,,707.49,0
6744050,06:20:21,06:20:21,2572,4,,,,996.34,0
6744050,06:21:22,06:21:22,10028,5,,,,1451.04,0
6744050,06:22:31,06:22:31,9808,6,,,,1927.7,0
6744050,06:24:00,06:24:00,9957,7,,,,2563.18,
6744050,06:24:50,06:24:50,9558,8,,,,2808.92,0
6744050,06:25:38,06:25:38,704,9,,,,3055.63,0
6744050,06:26:55,06:26:55,10131,10,,,,3369.55,0
6744050,06:27:57,06:27:57,705,11,,,,3673.12,0
6744050,06:30:00,06:30:00,10449,12,,,,4174.53,
6744050,06:32:16,06:32:16,10712,13,,,,4449.42,0
6744050,06:37:00,06:37:00,8651,14,,1,,5137.04,
6744060,06:18:00,06:18:00,9946,1,,,1,0,
6744060,06:19:07,06:19:07,10173,2,,,,525.23,0
6744060,06:19:37,06:19:37,2571,3,,,,707.49,0
6744060,06:20:21,06:20:21,2572,4,,,,996.34,0
6744060,06:21:22,06:21:22,10028,5,,,,1451.04,0
6744060,06:22:31,06:22:31,9808,6,,,,1927.7,0
6744060,06:24:00,06:24:00,9957,7,,,,2563.18,
6744060,06:24:50,06:24:50,9558,8,,,,2808.92,0
6744060,06:25:38,06:25:38,704,9,,,,3055.63,0
6744060,06:26:55,06:26:55,10131,10,,,,3369.55,0
6744060,06:27:57,06:27:57,705,11,,,,3673.12,0
6744060,06:30:00,06:30:00,10449,12,,,,4174.53,
6744060,06:32:16,06:32:16,10712,13,,,,4449.42,0
6744060,06:37:00,06:37:00,8651,14,,1,,5137.04,
7222020,07:31:00,07:31:00,9946,1,,,1,0,
7222020,07:32:18,07:32:18,10173,2,,,,525.23,0
7222020,07:32:53,07:32:53,2571,3,,,,707.49,0
7222020,07:33:45,07:33:45,2572,4,,,,996.34,0
7222020,07:34:56,07:34:56,10028,5,,,,1451.04,0
7222020,07:36:17,07:36:17,9808,6,,,,1927.7,0
7222020,07:38:00,07:38:00,9957,7,,,,2563.18,
7222020,07:38:58,07:38:58,9558,8,,,,2808.92,0
7222020,07:39:54,07:39:54,704,9,,,,3055.63,0
7222020,07:41:24,07:41:24,10131,10,,,,3369.55,0
7222020,07:42:37,07:42:37,705,11,,,,3673.12,0
7222020,07:45:00,07:45:00,10449,12,,,,4174.53,
7222020,07:47:36,07:47:36,10712,13,,,,4449.42,0
7222020,07:53:00,07:53:00,8651,14,,1,,5137.04,
7222030,07:31:00,07:31:00,9946,1,,,1,0,
7222030,07:32:18,07:32:18,10173,2,,,,525.23,0
7222030,07:32:53,07:32:53,2571,3,,,,707.49,0
7222030,07:33:45,07:33:45,2572,4,,,,996.34,0
7222030,07:34:56,07:34:56,10028,5,,,,1451.04,0
7222030,07:36:17,07:36:17,9808,6,,,,1927.7,0
7222030,07:38:00,07:38:00,9957,7,,,,2563.18,
7222030,07:38:58,07:38:58,9558,8,,,,2808.92,0
7222030,07:39:54,07:39:54,704,9,,,,3055.63,0
7222030,07:41:24,07:41:24,10131,10,,,,3369.55,0
7222030,07:42:37,07:42:37,705,11,,,,3673.12,0
7222030,07:45:00,07:45:00,10449,12,,,,4174.53,
7222030,07:47:36,07:47:36,10712,13,,,,4449.42,0
7222030,07:53:00,07:53:00,8651,14,,1,,5137.04,
7222040,07:31:00,07:31:00,9946,1,,,1,0,
7222040,07:32:18,07:32:18,10173,2,,,,525.23,0
7222040,07:32:53,07:32:53,2571,3,,,,707.49,0
7222040,07:33:45,07:33:45,2572,4,,,,996.34,0
7222040,07:34:56,07:34:56,10028,5,,,,1451.04,0
7222040,07:36:17,07:36:17,9808,6,,,,1927.7,0
7222040,07:38:00,07:38:00,9957,7,,,,2563.18,
7222040,07:38:58,07:38:58,9558,8,,,,2808.92,0
7222040,07:39:54,07:39:54,704,9,,,,3055.63,0
7222040,07:41:24,07:41:24,10131,10,,,,3369.55,0
7222040,07:42:37,07:42:37,705,11,,,,3673.12,0
7222040,07:45:00,07:45:00,10449,12,,,,4174.53,
7222040,07:47:36,07:47:36,10712,13,,,,4449.42,0
7222040,07:53:00,07:53:00,8651,14,,1,,5137.04,
7222050,07:31:00,07:31:00,9946,1,,,1,0,
7222050,07:32:18,07:32:18,10173,2,,,,525.23,0
7222050,07:32:53,07:32:53,2571,3,,,,707.49,0
7222050,07:33:45,07:33:45,2572,4,,,,996.34,0
7222050,07:34:56,07:34:56,10028,5,,,,1451.04,0
7222050,07:36:17,07:36:17,9808,6,,,,1927.7,0
7222050,07:38:00,07:38:00,9957,7,,,,2563.18,
7222050,07:38:58,07:38:58,9558,8,,,,2808.92,0
7222050,07:39:54,07:39:54,704,9,,,,3055.63,0
7222050,07:41:24,07:41:24,10131,10,,,,3369.55,0
7222050,07:42:37,07:42:37,705,11,,,,3673.12,0
7222050,07:45:00,07:45:00,10449,12,,,,4174.53,
7222050,07:47:36,07:47:36,10712,13,,,,4449.42,0
7222050,07:53:00,07:53:00,8651,14,,1,,5137.04,
7222060,07:31:00,07:31:00,9946,1,,,1,0,
7222060,07:32:18,07:32:18,10173,2,,,,525.23,0
7222060,07:32:53,07:32:53,2571,3,,,,707.49,0
7222060,07:33:45,07:33:45,2572,4,,,,996.34,0
7222060,07:34:56,07:34:56,10028,5,,,,1451.04,0
7222060,07:36:17,07:36:17,9808,6,,,,1927.7,0
7222060,07:38:00,07:38:00,9957,7,,,,2563.18,
7222060,07:38:58,07:38:58,9558,8,,,,2808.92,0
7222060,07:39:54,07:39:54,704,9,,,,3055.63,0
7222060,07:41:24,07:41:24,10131,10,,,,3369.55,0
7222060,07:42:37,07:42:37,705,11,,,,3673.12,0
7222060,07:45:00,07:45:00,10449,12,,,,4174.53,
7222060,07:47:36,07:47:36,10712,13,,,,4449.42,0
7222060,07:53:00,07:53:00,8651,14,,1,,5137.04,
9098020,15:45:00,15:45:00,9946,1,,,1,0,
9098020,15:46:29,15:46:29,10173,2,,,,525.23,0
9098020,15:47:10,15:47:10,2571,3,,,,707.49,0
9098020,15:48:08,15:48:08,2572,4,,,,996.34,0
9098020,15:49:30,15:49:30,10028,5,,,,1451.04,0
9098020,15:51:02,15:51:02,9808,6,,,,1927.7,0
9098020,15:53:00,15:53:00,9957,7,,,,2563.18,
9098020,15:53:33,15:53:33,9558,8,,,,2808.92,0
9098020,15:54:05,15:54:05,704,9,,,,3055.63,0
9098020,15:54:56,15:54:56,10131,10,,,,3369.55,0
9098020,15:55:38,15:55:38,705,11,,,,3673.12,0
9098020,15:57:00,15:57:00,10449,12,,,,4174.53,
9098020,15:59:36,15:59:36,10712,13,,,,4449.42,0
9098020,16:05:00,16:05:00,8651,14,,1,,5137.04,
9098030,15:45:00,15:45:00,9946,1,,,1,0,
9098030,15:46:29,15:46:29,10173,2,,,,525.23,0
9098030,15:47:10,15:47:10,2571,3,,,,707.49,0
9098030,15:48:08,15:48:08,2572,4,,,,996.34,0
9098030,15:49:30,15:49:30,10028,5,,,,1451.04,0
9098030,15:51:02,15:51:02,9808,6,,,,1927.7,0
9098030,15:53:00,15:53:00,9957,7,,,,2563.18,
9098030,15:53:33,15:53:33,9558,8,,,,2808.92,0
9098030,15:54:05,15:54:05,704,9,,,,3055.63,0
9098030,15:54:56,15:54:56,10131,10,,,,3369.55,0
9098030,15:55:38,15:55:38,705,11,,,,3673.12,0
9098030,15:57:00,15:57:00,10449,12,,,,4174.53,
9098030,15:59:36,15:59:36,10712,13,,,,4449.42,0
9098030,16:05:00,16:05:00,8651,14,,1,,5137.04,
9098040,15:45:00,15:45:00,9946,1,,,1,0,
9098040,15:46:29,15:46:29,10173,2,,,,525.23,0
9098040,15:47:10,15:47:10,2571,3,,,,707.49,0
9098040,15:48:08,15:48:08,2572,4,,,,996.34,0
9098040,15:49:30,15:49:30,10028,5,,,,1451.04,0
9098040,15:51:02,15:51:02,9808,6,,,,1927.7,0
9098040,15:53:00,15:53:00,9957,7,,,,2563.18,
9098040,15:53:33,15:53:33,9558,8,,,,2808.92,0
9098040,15:54:05,15:54:05,704,9,,,,3055.63,0
9098040,15:54:56,15:54:56,10131,10,,,,3369.55,0
9098040,15:55:38,15:55:38,705,11,,,,3673.12,0
9098040,15:57:00,15:57:00,10449,12,,,,4174.53,
9098040,15:59:36,15:59:36,10712,13,,,,4449.42,0
9098040,16:05:00,16:05:00,8651,14,,1,,5137.04,
9098050,15:45:00,15:45:00,9946,1,,,1,0,
9098050,15:46:29,15:46:29,10173,2,,,,525.23,0
9098050,15:47:10,15:47:10,2571,3,,,,707.49,0
9098050,15:48:08,15:48:08,2572,4,,,,996.34,0
9098050,15:49:30,15:49:30,10028,5,,,,1451.04,0
9098050,15:51:02,15:51:02,9808,6,,,,1927.7,0
9098050,15:53:00,15:53:00,9957,7,,,,2563.18,
9098050,15:53:33,15:53:33,9558,8,,,,2808.92,0
9098050,15:54:05,15:54:05,704,9,,,,3055.63,0
9098050,15:54:56,15:54:56,10131,10,,,,3369.55,0
9098050,15:55:38,15:55:38,705,11,,,,3673.12,0
9098050,15:57:00,15:57:00,10449,12,,,,4174.53,
9098050,15:59:36,15:59:36,10712,13,,,,4449.42,0
9098050,16:05:00,16:05:00,8651,14,,1,,5137.04,
9098060,15:45:00,15:45:00,9946,1,,,1,0,
9098060,15:46:29,15:46:29,10173,2,,,,525.23,0
9098060,15:47:10,15:47:10,2571,3,,,,707.49,0
9098060,15:48:08,15:48:08,2572,4,,,,996.34,0
9098060,15:49:30,15:49:30,10028,5,,,,1451.04,0
9098060,15:51:02,15:51:02,9808,6,,,,1927.7,0
9098060,15:53:00,15:53:00,9957,7,,,,2563.18,
9098060,15:53:33,15:53:33,9558,8,,,,2808.92,0
9098060,15:54:05,15:54:05,704,9,,,,3055.63,0
9098060,15:54:56,15:54:56,10131,10,,,,3369.55,0
9098060,15:55:38,15:55:38,705,11,,,,3673.12,0
9098060,15:57:00,15:57:00,10449,12,,,,4174.53,
9098060,15:59:36,15:59:36,10712,13,,,,4449.42,0
9098060,16:05:00,16:05:00,8651,14,,1,,5137.04,
11833020,08:22:00,08:22:00,9946,1,,,1,0,
11833020,08:23:29,08:23:29,10173,2,,,,525.23,0
11833020,08:24:10,08:24:10,2571,3,,,,707.49,0
11833020,08:25:08,08:25:08,2572,4,,,,996.34,0
11833020,08:26:30,08:26:30,10028,5,,,,1451.04,0
11833020,08:28:02,08:28:02,9808,6,,,,1927.72,0
11833020,08:30:00,08:30:00,9957,7,,,,2563.22,
11833020,08:30:42,08:30:42,9558,8,,,,2808.96,0
11833020,08:31:21,08:31:21,704,9,,,,3055.67,0
11833020,08:32:25,08:32:25,10131,10,,,,3369.6,0
11833020,08:33:18,08:33:18,705,11,,,,3673.17,0
11833020,08:35:00,08:35:00,10449,12,,1,,4174.5,
11833030,08:22:00,08:22:00,9946,1,,,1,0,
11833030,08:23:29,08:23:29,10173,2,,,,525.23,0
11833030,08:24:10,08:24:10,2571,3,,,,707.49,0
11833030,08:25:08,08:25:08,2572,4,,,,996.34,0
11833030,08:26:30,08:26:30,10028,5,,,,1451.04,0
11833030,08:28:02,08:28:02,9808,6,,,,1927.72,0
11833030,08:30:00,08:30:00,9957,7,,,,2563.22,
11833030,08:30:42,08:30:42,9558,8,,,,2808.96,0
11833030,08:31:21,08:31:21,704,9,,,,3055.67,0
11833030,08:32:25,08:32:25,10131,10,,,,3369.6,0
11833030,08:33:18,08:33:18,705,11,,,,3673.17,0
11833030,08:35:00,08:35:00,10449,12,,1,,4174.5,
11833040,08:22:00,08:22:00,9946,1,,,1,0,
11833040,08:23:29,08:23:29,10173,2,,,,525.23,0
11833040,08:24:10,08:24:10,2571,3,,,,707.49,0
11833040,08:25:08,08:25:08,2572,4,,,,996.34,0
11833040,08:26:30,08:26:30,10028,5,,,,1451.04,0
11833040,08:28:02,08:28:02,9808,6,,,,1927.72,0
11833040,08:30:00,08:30:00,9957,7,,,,2563.22,
11833040,08:30:42,08:30:42,9558,8,,,,2808.96,0
11833040,08:31:21,08:31:21,704,9,,,,3055.67,0
11833040,08:32:25,08:32:25,10131,10,,,,3369.6,0
11833040,08:33:18,08:33:18,705,11,,,,3673.17,0
11833040,08:35:00,08:35:00,10449,12,,1,,4174.5,
11833050,08:22:00,08:22:00,9946,1,,,1,0,
11833050,08:23:29,08:23:29,10173,2,,,,525.23,0
11833050,08:24:10,08:24:10,2571,3,,,,707.49,0
11833050,08:25:08,08:25:08,2572,4,,,,996.34,0
11833050,08:26:30,08:26:30,10028,5,,,,1451.04,0
11833050,08:28:02,08:28:02,9808,6,,,,1927.72,0
11833050,08:30:00,08:30:00,9957,7,,,,2563.22,
11833050,08:30:42,08:30:42,9558,8,,,,2808.96,0
11833050,08:31:21,08:31:21,704,9,,,,3055.67,0
11833050,08:32:25,08:32:25,10131,10,,,,3369.6,0
11833050,08:33:18,08:33:18,705,11,,,,3673.17,0
11833050,08:35:00,08:35:00,10449,12,,1,,4174.5,
11833060,08:22:00,08:22:00,9946,1,,,1,0,
11833060,08:23:29,08:23:29,10173,2,,,,525.23,0
11833060,08:24:10,08:24:10,2571,3,,,,707.49,0
11833060,08:25:08,08:25:08,2572,4,,,,996.34,0
11833060,08:26:30,08:26:30,10028,5,,,,1451.04,0
11833060,08:28:02,08:28:02,9808,6,,,,1927.72,0
11833060,08:30:00,08:30:00,9957,7,,,,2563.22,
11833060,08:30:42,08:30:42,9558,8,,,,2808.96,0
11833060,08:31:21,08:31:21,704,9,,,,3055.67,0
11833060,08:32:25,08:32:25,10131,10,,,,3369.6,0
11833060,08:33:18,08:33:18,705,11,,,,3673.17,0
11833060,08:35:00,08:35:00,10449,12,,1,,4174.5,
16593020,08:14:00,08:14:00,9946,1,,,1,0,
16593020,08:15:29,08:15:29,10173,2,,,,525.23,0
16593020,08:16:10,08:16:10,2571,3,,,,707.49,0
16593020,08:17:08,08:17:08,2572,4,,,,996.34,0
16593020,08:18:30,08:18:30,10028,5,,,,1451.04,0
16593020,08:20:02,08:20:02,9808,6,,,,1927.72,0
16593020,08:22:00,08:22:00,9957,7,,,,2563.22,
16593020,08:22:51,08:22:51,9558,8,,,,2808.96,0
16593020,08:23:37,08:23:37,704,9,,,,3055.67,0
16593020,08:24:55,08:24:55,10131,10,,,,3369.6,0
16593020,08:25:58,08:25:58,705,11,,,,3673.17,0
16593020,08:28:00,08:28:00,10449,12,,1,,4174.5,
16593030,08:14:00,08:14:00,9946,1,,,1,0,
16593030,08:15:29,08:15:29,10173,2,,,,525.23,0
16593030,08:16:10,08:16:10,2571,3,,,,707.49,0
16593030,08:17:08,08:17:08,2572,4,,,,996.34,0
16593030,08:18:30,08:18:30,10028,5,,,,1451.04,0
16593030,08:20:02,08:20:02,9808,6,,,,1927.72,0
16593030,08:22:00,08:22:00,9957,7,,,,2563.22,
16593030,08:22:51,08:22:51,9558,8,,,,2808.96,0
16593030,08:23:37,08:23:37,704,9,,,,3055.67,0
16593030,08:24:55,08:24:55,10131,10,,,,3369.6,0
16593030,08:25:58,08:25:58,705,11,,,,3673.17,0
16593030,08:28:00,08:28:00,10449,12,,1,,4174.5,
16593040,08:14:00,08:14:00,9946,1,,,1,0,
16593040,08:15:29,08:15:29,10173,2,,,,525.23,0
16593040,08:16:10,08:16:10,2571,3,,,,707.49,0
16593040,08:17:08,08:17:08,2572,4,,,,996.34,0
16593040,08:18:30,08:18:30,10028,5,,,,1451.04,0
16593040,08:20:02,08:20:02,9808,6,,,,1927.72,0
16593040,08:22:00,08:22:00,9957,7,,,,2563.22,
16593040,08:22:51,08:22:51,9558,8,,,,2808.96,0
16593040,08:23:37,08:23:37,704,9,,,,3055.67,0
16593040,08:24:55,08:24:55,10131,10,,,,3369.6,0
16593040,08:25:58,08:25:58,705,11,,,,3673.17,0
16593040,08:28:00,08:28:00,10449,12,,1,,4174.5,
16593050,08:14:00,08:14:00,9946,1,,,1,0,
16593050,08:15:29,08:15:29,10173,2,,,,525.23,0
16593050,08:16:10,08:16:10,2571,3,,,,707.49,0
16593050,08:17:08,08:17:08,2572,4,,,,996.34,0
16593050,08:18:30,08:18:30,10028,5,,,,1451.04,0
16593050,08:20:02,08:20:02,9808,6,,,,1927.72,0
16593050,08:22:00,08:22:00,9957,7,,,,2563.22,
16593050,08:22:51,08:22:51,9558,8,,,,2808.96,0
16593050,08:23:37,08:23:37,704,9,,,,3055.67,0
16593050,08:24:55,08:24:55,10131,10,,,,3369.6,0
16593050,08:25:58,08:25:58,705,11,,,,3673.17,0
16593050,08:28:00,08:28:00,10449,12,,1,,4174.5,
16593060,08:14:00,08:14:00,9946,1,,,1,0,
16593060,08:15:29,08:15:29,10173,2,,,,525.23,0
16593060,08:16:10,08:16:10,2571,3,,,,707.49,0
16593060,08:17:08,08:17:08,2572,4,,,,996.34,0
16593060,08:18:30,08:18:30,10028,5,,,,1451.04,0
16593060,08:20:02,08:20:02,9808,6,,,,1927.72,0
16593060,08:22:00,08:22:00,9957,7,,,,2563.22,
16593060,08:22:51,08:22:51,9558,8,,,,2808.96,0
16593060,08:23:37,08:23:37,704,9,,,,3055.67,0
16593060,08:24:55,08:24:55,10131,10,,,,3369.6,0
16593060,08:25:58,08:25:58,705,11,,,,3673.17,0
16593060,08:28:00,08:28:00,10449,12,,1,,4174.5,
22035020,08:05:00,08:05:00,9946,1,,,1,0,
22035020,08:06:29,08:06:29,10173,2,,,,525.23,0
22035020,08:07:10,08:07:10,2571,3,,,,707.49,0
22035020,08:08:08,08:08:08,2572,4,,,,996.34,0
22035020,08:09:30,08:09:30,10028,5,,,,1451.04,0
22035020,08:11:02,08:11:02,9808,6,,,,1927.72,0
22035020,08:13:00,08:13:00,9957,7,,,,2563.22,
22035020,08:13:51,08:13:51,9558,8,,,,2808.96,0
22035020,08:14:37,08:14:37,704,9,,,,3055.67,0
22035020,08:15:55,08:15:55,10131,10,,,,3369.6,0
22035020,08:16:58,08:16:58,705,11,,,,3673.17,0
22035020,08:19:00,08:19:00,10449,12,,1,,4174.5,
22035030,08:05:00,08:05:00,9946,1,,,1,0,
22035030,08:06:29,08:06:29,10173,2,,,,525.23,0
22035030,08:07:10,08:07:10,2571,3,,,,707.49,0
22035030,08:08:08,08:08:08,2572,4,,,,996.34,0
22035030,08:09:30,08:09:30,10028,5,,,,1451.04,0
22035030,08:11:02,08:11:02,9808,6,,,,1927.72,0
22035030,08:13:00,08:13:00,9957,7,,,,2563.22,
22035030,08:13:51,08:13:51,9558,8,,,,2808.96,0
22035030,08:14:37,08:14:37,704,9,,,,3055.67,0
22035030,08:15:55,08:15:55,10131,10,,,,3369.6,0
22035030,08:16:58,08:16:58,705,11,,,,3673.17,0
22035030,08:19:00,08:19:00,10449,12,,1,,4174.5,
22035040,08:05:00,08:05:00,9946,1,,,1,0,
22035040,08:06:29,08:06:29,10173,2,,,,525.23,0
22035040,08:07:10,08:07:10,2571,3,,,,707.49,0
22035040,08:08:08,08:08:08,2572,4,,,,996.34,0
22035040,08:09:30,08:09:30,10028,5,,,,1451.04,0
22035040,08:11:02,08:11:02,9808,6,,,,1927.72,0
22035040,08:13:00,08:13:00,9957,7,,,,2563.22,
22035040,08:13:51,08:13:51,9558,8,,,,2808.96,0
22035040,08:14:37,08:14:37,704,9,,,,3055.67,0
22035040,08:15:55,08:15:55,10131,10,,,,3369.6,0
22035040,08:16:58,08:16:58,705,11,,,,3673.17,0
22035040,08:19:00,08:19:00,10449,12,,1,,4174.5,
22035050,08:05:00,08:05:00,9946,1,,,1,0,
22035050,08:06:29,08:06:29,10173,2,,,,525.23,0
22035050,08:07:10,08:07:10,2571,3,,,,707.49,0
22035050,08:08:08,08:08:08,2572,4,,,,996.34,0
22035050,08:09:30,08:09:30,10028,5,,,,1451.04,0
22035050,08:11:02,08:11:02,9808,6,,,,1927.72,0
22035050,08:13:00,08:13:00,9957,7,,,,2563.22,
22035050,08:13:51,08:13:51,9558,8,,,,2808.96,0
22035050,08:14:37,08:14:37,704,9,,,,3055.67,0
22035050,08:15:55,08:15:55,10131,10,,,,3369.6,0
22035050,08:16:58,08:16:58,705,11,,,,3673.17,0
22035050,08:19:00,08:19:00,10449,12,,1,,4174.5,
22035060,08:05:00,08:05:00,9946,1,,,1,0,
22035060,08:06:29,08:06:29,10173,2,,,,525.23,0
22035060,08:07:10,08:07:10,2571,3,,,,707.49,0
22035060,08:08:08,08:08:08,2572,4,,,,996.34,0
22035060,08:09:30,08:09:30,10028,5,,,,1451.04,0
22035060,08:11:02,08:11:02,9808,6,,,,1927.72,0
22035060,08:13:00,08:13:00,9957,7,,,,2563.22,
22035060,08:13:51,08:13:51,9558,8,,,,2808.96,0
22035060,08:14:37,08:14:37,704,9,,,,3055.67,0
22035060,08:15:55,08:15:55,10131,10,,,,3369.6,0
22035060,08:16:58,08:16:58,705,11,,,,3673.17,0
22035060,08:19:00,08:19:00,10449,12,,1,,4174.5,
22581020,08:02:00,08:02:00,9946,1,,,1,0,
22581020,08:03:29,08:03:29,10173,2,,,,525.23,0
22581020,08:04:10,08:04:10,2571,3,,,,707.49,0
22581020,08:05:08,08:05:08,2572,4,,,,996.34,0
22581020,08:06:30,08:06:30,10028,5,,,,1451.04,0
22581020,08:08:02,08:08:02,9808,6,,,,1927.72,0
22581020,08:10:00,08:10:00,9957,7,,,,2563.22,
22581020,08:10:51,08:10:51,9558,8,,,,2808.96,0
22581020,08:11:37,08:11:37,704,9,,,,3055.67,0
22581020,08:12:55,08:12:55,10131,10,,,,3369.6,0
22581020,08:13:58,08:13:58,705,11,,,,3673.17,0
22581020,08:16:00,08:16:00,10449,12,,1,,4174.5,
22581030,08:02:00,08:02:00,9946,1,,,1,0,
22581030,08:03:29,08:03:29,10173,2,,,,525.23,0
22581030,08:04:10,08:04:10,2571,3,,,,707.49,0
22581030,08:05:08,08:05:08,2572,4,,,,996.34,0
22581030,08:06:30,08:06:30,10028,5,,,,1451.04,0
22581030,08:08:02,08:08:02,9808,6,,,,1927.72,0
22581030,08:10:00,08:10:00,9957,7,,,,2563.22,
22581030,08:10:51,08:10:51,9558,8,,,,2808.96,0
22581030,08:11:37,08:11:37,704,9,,,,3055.67,0
22581030,08:12:55,08:12:55,10131,10,,,,3369.6,0
22581030,08:13:58,08:13:58,705,11,,,,3673.17,0
22581030,08:16:00,08:16:00,10449,12,,1,,4174.5,
22581040,08:02:00,08:02:00,9946,1,,,1,0,
22581040,08:03:29,08:03:29,10173,2,,,,525.23,0
22581040,08:04:10,08:04:10,2571,3,,,,707.49,0
22581040,08:05:08,08:05:08,2572,4,,,,996.34,0
22581040,08:06:30,08:06:30,10028,5,,,,1451.04,0
22581040,08:08:02,08:08:02,9808,6,,,,1927.72,0
22581040,08:10:00,08:10:00,9957,7,,,,2563.22,
22581040,08:10:51,08:10:51,9558,8,,,,2808.96,0
22581040,08:11:37,08:11:37,704,9,,,,3055.67,0
22581040,08:12:55,08:12:55,10131,10,,,,3369.6,0
22581040,08:13:58,08:13:58,705,11,,,,3673.17,0
22581040,08:16:00,08:16:00,10449,12,,1,,4174.5,
22581050,08:02:00,08:02:00,9946,1,,,1,0,
22581050,08:03:29,08:03:29,10173,2,,,,525.23,0
22581050,08:04:10,08:04:10,2571,3,,,,707.49,0
22581050,08:05:08,08:05:08,2572,4,,,,996.34,0
22581050,08:06:30,08:06:30,10028,5,,,,1451.04,0
22581050,08:08:02,08:08:02,9808,6,,,,1927.72,0
22581050,08:10:00,08:10:00,9957,7,,,,2563.22,
22581050,08:10:51,08:10:51,9558,8,,,,2808.96,0
22581050,08:11:37,08:11:37,704,9,,,,3055.67,0
22581050,08:12:55,08:12:55,10131,10,,,,3369.6,0
22581050,08:13:58,08:13:58,705,11,,,,3673.17,0
22581050,08:16:00,08:16:00,10449,12,,1,,4174.5,
22581060,08:02:00,08:02:00,9946,1,,,1,0,
22581060,08:03:29,08:03:29,10173,2,,,,525.23,0
22581060,08:04:10,08:04:10,2571,3,,,,707.49,0
22581060,08:05:08,08:05:08,2572,4,,,,996.34,0
22581060,08:06:30,08:06:30,10028,5,,,,1451.04,0
22581060,08:08:02,08:08:02,9808,6,,,,1927.72,0
22581060,08:10:00,08:10:00,9957,7,,,,2563.22,
22581060,08:10:51,08:10:51,9558,8,,,,2808.96,0
22581060,08:11:37,08:11:37,704,9,,,,3055.67,0
22581060,08:12:55,08:12:55,10131,10,,,,3369.6,0
22581060,08:13:58,08:13:58,705,11,,,,3673.17,0
22581060,08:16:00,08:16:00,10449,12,,1,,4174.5,
28548020,08:00:00,08:00:00,9946,1,,,1,0,
28548020,08:01:29,08:01:29,10173,2,,,,525.23,0
28548020,08:02:10,08:02:10,2571,3,,,,707.49,0
28548020,08:03:08,08:03:08,2572,4,,,,996.34,0
28548020,08:04:30,08:04:30,10028,5,,,,1451.04,0
28548020,08:06:02,08:06:02,9808,6,,,,1927.72,0
28548020,08:08:00,08:08:00,9957,7,,,,2563.22,
28548020,08:08:51,08:08:51,9558,8,,,,2808.96,0
28548020,08:09:37,08:09:37,704,9,,,,3055.67,0
28548020,08:10:55,08:10:55,10131,10,,,,3369.6,0
28548020,08:11:58,08:11:58,705,11,,,,3673.17,0
28548020,08:14:00,08:14:00,10449,12,,1,,4174.5,
28548030,08:00:00,08:00:00,9946,1,,,1,0,
28548030,08:01:29,08:01:29,10173,2,,,,525.23,0
28548030,08:02:10,08:02:10,2571,3,,,,707.49,0
28548030,08:03:08,08:03:08,2572,4,,,,996.34,0
28548030,08:04:30,08:04:30,10028,5,,,,1451.04,0
28548030,08:06:02,08:06:02,9808,6,,,,1927.72,0
28548030,08:08:00,08:08:00,9957,7,,,,2563.22,
28548030,08:08:51,08:08:51,9558,8,,,,2808.96,0
28548030,08:09:37,08:09:37,704,9,,,,3055.67,0
28548030,08:10:55,08:10:55,10131,10,,,,3369.6,0
28548030,08:11:58,08:11:58,705,11,,,,3673.17,0
28548030,08:14:00,08:14:00,10449,12,,1,,4174.5,
28548040,08:00:00,08:00:00,9946,1,,,1,0,
28548040,08:01:29,08:01:29,10173,2,,,,525.23,0
28548040,08:02:10,08:02:10,2571,3,,,,707.49,0
28548040,08:03:08,08:03:08,2572,4,,,,996.34,0
28548040,08:04:30,08:04:30,10028,5,,,,1451.04,0
28548040,08:06:02,08:06:02,9808,6,,,,1927.72,0
28548040,08:08:00,08:08:00,9957,7,,,,2563.22,
28548040,08:08:51,08:08:51,9558,8,,,,2808.96,0
28548040,08:09:37,08:09:37,704,9,,,,3055.67,0
28548040,08:10:55,08:10:55,10131,10,,,,3369.6,0
28548040,08:11:58,08:11:58,705,11,,,,3673.17,0
28548040,08:14:00,08:14:00,10449,12,,1,,4174.5,
28548050,08:00:00,08:00:00,9946,1,,,1,0,
28548050,08:01:29,08:01:29,10173,2,,,,525.23,0
28548050,08:02:10,08:02:10,2571,3,,,,707.49,0
28548050,08:03:08,08:03:08,2572,4,,,,996.34,0
28548050,08:04:30,08:04:30,10028,5,,,,1451.04,0
28548050,08:06:02,08:06:02,9808,6,,,,1927.72,0
28548050,08:08:00,08:08:00,9957,7,,,,2563.22,
28548050,08:08:51,08:08:51,9558,8,,,,2808.96,0
28548050,08:09:37,08:09:37,704,9,,,,3055.67,0
28548050,08:10:55,08:10:55,10131,10,,,,3369.6,0
28548050,08:11:58,08:11:58,705,11,,,,3673.17,0
28548050,08:14:00,08:14:00,10449,12,,1,,4174.5,
28548060,08:00:00,08:00:00,9946,1,,,1,0,
28548060,08:01:29,08:01:29,10173,2,,,,525.23,0
28548060,08:02:10,08:02:10,2571,3,,,,707.49,0
28548060,08:03:08,08:03:08,2572,4,,,,996.34,0
28548060,08:04:30,08:04:30,10028,5,,,,1451.04,0
28548060,08:06:02,08:06:02,9808,6,,,,1927.72,0
28548060,08:08:00,08:08:00,9957,7,,,,2563.22,
28548060,08:08:51,08:08:51,9558,8,,,,2808.96,0
28548060,08:09:37,08:09:37,704,9,,,,3055.67,0
28548060,08:10:55,08:10:55,10131,10,,,,3369.6,0
28548060,08:11:58,08:11:58,705,11,,,,3673.17,0
28548060,08:14:00,08:14:00,10449,12,,1,,4174.5,
8142020,07:31:00,07:31:00,9946,1,,,1,0,
8142020,07:32:18,07:32:18,10173,2,,,,525.23,0
8142020,07:32:53,07:32:53,2571,3,,,,707.49,0
8142020,07:33:45,07:33:45,2572,4,,,,996.34,0
8142020,07:34:56,07:34:56,10028,5,,,,1451.04,0
8142020,07:36:17,07:36:17,9808,6,,,,1927.72,0
8142020,07:38:00,07:38:00,9957,7,,,,2563.22,
8142020,07:38:59,07:38:59,9558,8,,,,2808.96,0
8142020,07:39:53,07:39:53,704,9,,,,3055.67,0
8142020,07:41:24,07:41:24,10131,10,,,,3369.6,0
8142020,07:42:38,07:42:38,705,11,,,,3673.17,0
8142020,07:45:00,07:45:00,10449,12,,1,,4174.5,
8142030,07:31:00,07:31:00,9946,1,,,1,0,
8142030,07:32:18,07:32:18,10173,2,,,,525.23,0
8142030,07:32:53,07:32:53,2571,3,,,,707.49,0
8142030,07:33:45,07:33:45,2572,4,,,,996.34,0
8142030,07:34:56,07:34:56,10028,5,,,,1451.04,0
8142030,07:36:17,07:36:17,9808,6,,,,1927.72,0
8142030,07:38:00,07:38:00,9957,7,,,,2563.22,
8142030,07:38:59,07:38:59,9558,8,,,,2808.96,0
8142030,07:39:53,07:39:53,704,9,,,,3055.67,0
8142030,07:41:24,07:41:24,10131,10,,,,3369.6,0
8142030,07:42:38,07:42:38,705,11,,,,3673.17,0
8142030,07:45:00,07:45:00,10449,12,,1,,4174.5,
8142040,07:31:00,07:31:00,9946,1,,,1,0,
8142040,07:32:18,07:32:18,10173,2,,,,525.23,0
8142040,07:32:53,07:32:53,2571,3,,,,707.49,0
8142040,07:33:45,07:33:45,2572,4,,,,996.34,0
8142040,07:34:56,07:34:56,10028,5,,,,1451.04,0
8142040,07:36:17,07:36:17,9808,6,,,,1927.72,0
8142040,07:38:00,07:38:00,9957,7,,,,2563.22,
8142040,07:38:59,07:38:59,9558,8,,,,2808.96,0
8142040,07:39:53,07:39:53,704,9,,,,3055.67,0
8142040,07:41:24,07:41:24,10131,10,,,,3369.6,0
8142040,07:42:38,07:42:38,705,11,,,,3673.17,0
8142040,07:45:00,07:45:00,10449,12,,1,,4174.5,
8142050,07:31:00,07:31:00,9946,1,,,1,0,
8142050,07:32:18,07:32:18,10173,2,,,,525.23,0
8142050,07:32:53,07:32:53,2571,3,,,,707.49,0
8142050,07:33:45,07:33:45,2572,4,,,,996.34,0
8142050,07:34:56,07:34:56,10028,5,,,,1451.04,0
8142050,07:36:17,07:36:17,9808,6,,,,1927.72,0
8142050,07:38:00,07:38:00,9957,7,,,,2563.22,
8142050,07:38:59,07:38:59,9558,8,,,,2808.96,0
8142050,07:39:53,07:39:53,704,9,,,,3055.67,0
8142050,07:41:24,07:41:24,10131,10,,,,3369.6,0
8142050,07:42:38,07:42:38,705,11,,,,3673.17,0
8142050,07:45:00,07:45:00,10449,12,,1,,4174.5,
8142060,07:31:00,07:31:00,9946,1,,,1,0,
8142060,07:32:18,07:32:18,10173,2,,,,525.23,0
8142060,07:32:53,07:32:53,2571,3,,,,707.49,0
8142060,07:33:45,07:33:45,2572,4,,,,996.34,0
8142060,07:34:56,07:34:56,10028,5,,,,1451.04,0
8142060,07:36:17,07:36:17,9808,6,,,,1927.72,0
8142060,07:38:00,07:38:00,9957,7,,,,2563.22,
8142060,07:38:59,07:38:59,9558,8,,,,2808.96,0
8142060,07:39:53,07:39:53,704,9,,,,3055.67,0
8142060,07:41:24,07:41:24,10131,10,,,,3369.6,0
8142060,07:42:38,07:42:38,705,11,,,,3673.17,0
8142060,07:45:00,07:45:00,10449,12,,1,,4174.5,
114020,18:55:00,18:55:00,8651,1,,,1,0,
114020,18:56:00,18:56:00,717,2,,,,802.13,
114020,18:57:01,18:57:01,718,3,,,,1146.16,0
114020,18:58:00,18:58:00,719,4,,,,1442.06,
114020,18:58:36,18:58:36,10766,5,,,,1713.72,0
114020,18:59:49,18:59:49,8922,6,,,,2198.19,0
114020,19:00:55,19:00:55,10130,7,,,,2609.05,0
114020,19:02:04,19:02:04,721,8,,,,2961.04,0
114020,19:02:23,19:02:23,9556,9,,,,3101.31,0
114020,19:03:00,19:03:00,9958,10,,,,3377.26,
114020,19:03:36,19:03:36,9870,11,,,,3603.28,0
114020,19:04:19,19:04:19,2321,12,,,,3887.87,0
114020,19:05:15,19:05:15,10027,13,,,,4256.07,0
114020,19:06:06,19:06:06,2667,14,,,,4582.56,0
114020,19:07:05,19:07:05,2669,15,,,,4999.83,0
114020,19:07:50,19:07:50,2670,16,,,,5251.21,0
114020,19:09:00,19:09:00,9943,17,,1,,5900.06,
114030,18:55:00,18:55:00,8651,1,,,1,0,
114030,18:56:00,18:56:00,717,2,,,,802.13,
114030,18:57:01,18:57:01,718,3,,,,1146.16,0
114030,18:58:00,18:58:00,719,4,,,,1442.06,
114030,18:58:36,18:58:36,10766,5,,,,1713.72,0
114030,18:59:49,18:59:49,8922,6,,,,2198.19,0
114030,19:00:55,19:00:55,10130,7,,,,2609.05,0
114030,19:02:04,19:02:04,721,8,,,,2961.04,0
114030,19:02:23,19:02:23,9556,9,,,,3101.31,0
114030,19:03:00,19:03:00,9958,10,,,,3377.26,
114030,19:03:36,19:03:36,9870,11,,,,3603.28,0
114030,19:04:19,19:04:19,2321,12,,,,3887.87,0
114030,19:05:15,19:05:15,10027,13,,,,4256.07,0
114030,19:06:06,19:06:06,2667,14,,,,4582.56,0
114030,19:07:05,19:07:05,2669,15,,,,4999.83,0
114030,19:07:50,19:07:50,2670,16,,,,5251.21,0
114030,19:09:00,19:09:00,9943,17,,1,,5900.06,
114040,18:55:00,18:55:00,8651,1,,,1,0,
114040,18:56:00,18:56:00,717,2,,,,802.13,
114040,18:57:01,18:57:01,718,3,,,,1146.16,0
114040,18:58:00,18:58:00,719,4,,,,1442.06,
114040,18:58:36,18:58:36,10766,5,,,,1713.72,0
114040,18:59:49,18:59:49,8922,6,,,,2198.19,0
114040,19:00:55,19:00:55,10130,7,,,,2609.05,0
114040,19:02:04,19:02:04,721,8,,,,2961.04,0
114040,19:02:23,19:02:23,9556,9,,,,3101.31,0
114040,19:03:00,19:03:00,9958,10,,,,3377.26,
114040,19:03:36,19:03:36,9870,11,,,,3603.28,0
114040,19:04:19,19:04:19,2321,12,,,,3887.87,0
114040,19:05:15,19:05:15,10027,13,,,,4256.07,0
114040,19:06:06,19:06:06,2667,14,,,,4582.56,0
114040,19:07:05,19:07:05,2669,15,,,,4999.83,0
114040,19:07:50,19:07:50,2670,16,,,,5251.21,0
114040,19:09:00,19:09:00,9943,17,,1,,5900.06,
114050,18:55:00,18:55:00,8651,1,,,1,0,
114050,18:56:00,18:56:00,717,2,,,,802.13,
114050,18:57:01,18:57:01,718,3,,,,1146.16,0
114050,18:58:00,18:58:00,719,4,,,,1442.06,
114050,18:58:36,18:58:36,10766,5,,,,1713.72,0
114050,18:59:49,18:59:49,8922,6,,,,2198.19,0
114050,19:00:55,19:00:55,10130,7,,,,2609.05,0
114050,19:02:04,19:02:04,721,8,,,,2961.04,0
114050,19:02:23,19:02:23,9556,9,,,,3101.31,0
114050,19:03:00,19:03:00,9958,10,,,,3377.26,
114050,19:03:36,19:03:36,9870,11,,,,3603.28,0
114050,19:04:19,19:04:19,2321,12,,,,3887.87,0
114050,19:05:15,19:05:15,10027,13,,,,4256.07,0
114050,19:06:06,19:06:06,2667,14,,,,4582.56,0
114050,19:07:05,19:07:05,2669,15,,,,4999.83,0
114050,19:07:50,19:07:50,2670,16,,,,5251.21,0
114050,19:09:00,19:09:00,9943,17,,1,,5900.06,
114060,18:55:00,18:55:00,8651,1,,,1,0,
114060,18:56:00,18:56:00,717,2,,,,802.13,
114060,18:57:01,18:57:01,718,3,,,,1146.16,0
114060,18:58:00,18:58:00,719,4,,,,1442.06,
114060,18:58:36,18:58:36,10766,5,,,,1713.72,0
114060,18:59:49,18:59:49,8922,6,,,,2198.19,0
114060,19:00:55,19:00:55,10130,7,,,,2609.05,0
114060,19:02:04,19:02:04,721,8,,,,2961.04,0
114060,19:02:23,19:02:23,9556,9,,,,3101.31,0
114060,19:03:00,19:03:00,9958,10,,,,3377.26,
114060,19:03:36,19:03:36,9870,11,,,,3603.28,0
114060,19:04:19,19:04:19,2321,12,,,,3887.87,0
114060,19:05:15,19:05:15,10027,13,,,,4256.07,0
114060,19:06:06,19:06:06,2667,14,,,,4582.56,0
114060,19:07:05,19:07:05,2669,15,,,,4999.83,0
114060,19:07:50,19:07:50,2670,16,,,,5251.21,0
114060,19:09:00,19:09:00,9943,17,,1,,5900.06,
12563020,15:52:00,15:52:00,8651,1,,,1,0,
12563020,15:53:00,15:53:00,717,2,,,,802.13,
12563020,15:54:01,15:54:01,718,3,,,,1146.16,0
12563020,15:55:00,15:55:00,719,4,,,,1442.06,
12563020,15:55:51,15:55:51,10766,5,,,,1713.72,0
12563020,15:57:33,15:57:33,8922,6,,,,2198.19,0
12563020,15:59:05,15:59:05,10130,7,,,,2609.05,0
12563020,16:00:41,16:00:41,721,8,,,,2961.04,0
12563020,16:01:08,16:01:08,9556,9,,,,3101.31,0
12563020,16:02:00,16:02:00,9958,10,,,,3377.26,
12563020,16:02:49,16:02:49,9870,11,,,,3603.28,0
12563020,16:03:46,16:03:46,2321,12,,,,3887.87,0
12563020,16:05:00,16:05:00,10027,13,,,,4256.07,0
12563020,16:06:08,16:06:08,2667,14,,,,4582.56,0
12563020,16:07:27,16:07:27,2669,15,,,,4999.83,0
12563020,16:08:27,16:08:27,2670,16,,,,5251.21,0
12563020,16:10:00,16:10:00,9943,17,,1,,5900.06,
12563030,15:52:00,15:52:00,8651,1,,,1,0,
12563030,15:53:00,15:53:00,717,2,,,,802.13,
12563030,15:54:01,15:54:01,718,3,,,,1146.16,0
12563030,15:55:00,15:55:00,719,4,,,,1442.06,
12563030,15:55:51,15:55:51,10766,5,,,,1713.72,0
12563030,15:57:33,15:57:33,8922,6,,,,2198.19,0
12563030,15:59:05,15:59:05,10130,7,,,,2609.05,0
12563030,16:00:41,16:00:41,721,8,,,,2961.04,0
12563030,16:01:08,16:01:08,9556,9,,,,3101.31,0
12563030,16:02:00,16:02:00,9958,10,,,,3377.26,
12563030,16:02:49,16:02:49,9870,11,,,,3603.28,0
12563030,16:03:46,16:03:46,2321,12,,,,3887.87,0
12563030,16:05:00,16:05:00,10027,13,,,,4256.07,0
12563030,16:06:08,16:06:08,2667,14,,,,4582.56,0
12563030,16:07:27,16:07:27,2669,15,,,,4999.83,0
12563030,16:08:27,16:08:27,2670,16,,,,5251.21,0
12563030,16:10:00,16:10:00,9943,17,,1,,5900.06,
12563040,15:52:00,15:52:00,8651,1,,,1,0,
12563040,15:53:00,15:53:00,717,2,,,,802.13,
12563040,15:54:01,15:54:01,718,3,,,,1146.16,0
12563040,15:55:00,15:55:00,719,4,,,,1442.06,
12563040,15:55:51,15:55:51,10766,5,,,,1713.72,0
12563040,15:57:33,15:57:33,8922,6,,,,2198.19,0
12563040,15:59:05,15:59:05,10130,7,,,,2609.05,0
12563040,16:00:41,16:00:41,721,8,,,,2961.04,0
12563040,16:01:08,16:01:08,9556,9,,,,3101.31,0
12563040,16:02:00,16:02:00,9958,10,,,,3377.26,
12563040,16:02:49,16:02:49,9870,11,,,,3603.28,0
12563040,16:03:46,16:03:46,2321,12,,,,3887.87,0
12563040,16:05:00,16:05:00,10027,13,,,,4256.07,0
12563040,16:06:08,16:06:08,2667,14,,,,4582.56,0
12563040,16:07:27,16:07:27,2669,15,,,,4999.83,0
12563040,16:08:27,16:08:27,2670,16,,,,5251.21,0
12563040,16:10:00,16:10:00,9943,17,,1,,5900.06,
12563050,15:52:00,15:52:00,8651,1,,,1,0,
12563050,15:53:00,15:53:00,717,2,,,,802.13,
12563050,15:54:01,15:54:01,718,3,,,,1146.16,0
12563050,15:55:00,15:55:00,719,4,,,,1442.06,
12563050,15:55:51,15:55:51,10766,5,,,,1713.72,0
12563050,15:57:33,15:57:33,8922,6,,,,2198.19,0
12563050,15:59:05,15:59:05,10130,7,,,,2609.05,0
12563050,16:00:41,16:00:41,721,8,,,,2961.04,0
12563050,16:01:08,16:01:08,9556,9,,,,3101.31,0
12563050,16:02:00,16:02:00,9958,10,,,,3377.26,
12563050,16:02:49,16:02:49,9870,11,,,,3603.28,0
12563050,16:03:46,16:03:46,2321,12,,,,3887.87,0
12563050,16:05:00,16:05:00,10027,13,,,,4256.07,0
12563050,16:06:08,16:06:08,2667,14,,,,4582.56,0
12563050,16:07:27,16:07:27,2669,15,,,,4999.83,0
12563050,16:08:27,16:08:27,2670,16,,,,5251.21,0
12563050,16:10:00,16:10:00,9943,17,,1,,5900.06,
12563060,15:52:00,15:52:00,8651,1,,,1,0,
12563060,15:53:00,15:53:00,717,2,,,,802.13,
12563060,15:54:01,15:54:01,718,3,,,,1146.16,0
12563060,15:55:00,15:55:00,719,4,,,,1442.06,
12563060,15:55:51,15:55:51,10766,5,,,,1713.72,0
12563060,15:57:33,15:57:33,8922,6,,,,2198.19,0
12563060,15:59:05,15:59:05,10130,7,,,,2609.05,0
12563060,16:00:41,16:00:41,721,8,,,,2961.04,0
12563060,16:01:08,16:01:08,9556,9,,,,3101.31,0
12563060,16:02:00,16:02:00,9958,10,,,,3377.26,
12563060,16:02:49,16:02:49,9870,11,,,,3603.28,0
12563060,16:03:46,16:03:46,2321,12,,,,3887.87,0
12563060,16:05:00,16:05:00,10027,13,,,,4256.07,0
12563060,16:06:08,16:06:08,2667,14,,,,4582.56,0
12563060,16:07:27,16:07:27,2669,15,,,,4999.83,0
12563060,16:08:27,16:08:27,2670,16,,,,5251.21,0
12563060,16:10:00,16:10:00,9943,17,,1,,5900.06,
13066020,17:54:00,17:54:00,8651,1,,,1,0,
13066020,17:55:00,17:55:00,717,2,,,,802.13,
13066020,17:56:01,17:56:01,718,3,,,,1146.16,0
13066020,17:57:00,17:57:00,719,4,,,,1442.06,
13066020,17:57:51,17:57:51,10766,5,,,,1713.72,0
13066020,17:59:33,17:59:33,8922,6,,,,2198.19,0
13066020,18:01:05,18:01:05,10130,7,,,,2609.05,0
13066020,18:02:41,18:02:41,721,8,,,,2961.04,0
13066020,18:03:08,18:03:08,9556,9,,,,3101.31,0
13066020,18:04:00,18:04:00,9958,10,,,,3377.26,
13066020,18:04:49,18:04:49,9870,11,,,,3603.28,0
13066020,18:05:46,18:05:46,2321,12,,,,3887.87,0
13066020,18:07:00,18:07:00,10027,13,,,,4256.07,0
13066020,18:08:08,18:08:08,2667,14,,,,4582.56,0
13066020,18:09:27,18:09:27,2669,15,,,,4999.83,0
13066020,18:10:27,18:10:27,2670,16,,,,5251.21,0
13066020,18:12:00,18:12:00,9943,17,,1,,5900.06,
13066030,17:54:00,17:54:00,8651,1,,,1,0,
13066030,17:55:00,17:55:00,717,2,,,,802.13,
13066030,17:56:01,17:56:01,718,3,,,,1146.16,0
13066030,17:57:00,17:57:00,719,4,,,,1442.06,
13066030,17:57:51,17:57:51,10766,5,,,,1713.72,0
13066030,17:59:33,17:59:33,8922,6,,,,2198.19,0
13066030,18:01:05,18:01:05,10130,7,,,,2609.05,0
13066030,18:02:41,18:02:41,721,8,,,,2961.04,0
13066030,18:03:08,18:03:08,9556,9,,,,3101.31,0
13066030,18:04:00,18:04:00,9958,10,,,,3377.26,
13066030,18:04:49,18:04:49,9870,11,,,,3603.28,0
13066030,18:05:46,18:05:46,2321,12,,,,3887.87,0
13066030,18:07:00,18:07:00,10027,13,,,,4256.07,0
13066030,18:08:08,18:08:08,2667,14,,,,4582.56,0
13066030,18:09:27,18:09:27,2669,15,,,,4999.83,0
13066030,18:10:27,18:10:27,2670,16,,,,5251.21,0
13066030,18:12:00,18:12:00,9943,17,,1,,5900.06,
13066040,17:54:00,17:54:00,8651,1,,,1,0,
13066040,17:55:00,17:55:00,717,2,,,,802.13,
13066040,17:56:01,17:56:01,718,3,,,,1146.16,0
13066040,17:57:00,17:57:00,719,4,,,,1442.06,
13066040,17:57:51,17:57:51,10766,5,,,,1713.72,0
13066040,17:59:33,17:59:33,8922,6,,,,2198.19,0
13066040,18:01:05,18:01:05,10130,7,,,,2609.05,0
13066040,18:02:41,18:02:41,721,8,,,,2961.04,0
13066040,18:03:08,18:03:08,9556,9,,,,3101.31,0
13066040,18:04:00,18:04:00,9958,10,,,,3377.26,
13066040,18:04:49,18:04:49,9870,11,,,,3603.28,0
13066040,18:05:46,18:05:46,2321,12,,,,3887.87,0
13066040,18:07:00,18:07:00,10027,13,,,,4256.07,0
13066040,18:08:08,18:08:08,2667,14,,,,4582.56,0
13066040,18:09:27,18:09:27,2669,15,,,,4999.83,0
13066040,18:10:27,18:10:27,2670,16,,,,5251.21,0
13066040,18:12:00,18:12:00,9943,17,,1,,5900.06,
13066050,17:54:00,17:54:00,8651,1,,,1,0,
13066050,17:55:00,17:55:00,717,2,,,,802.13,
13066050,17:56:01,17:56:01,718,3,,,,1146.16,0
13066050,17:57:00,17:57:00,719,4,,,,1442.06,
13066050,17:57:51,17:57:51,10766,5,,,,1713.72,0
13066050,17:59:33,17:59:33,8922,6,,,,2198.19,0
13066050,18:01:05,18:01:05,10130,7,,,,2609.05,0
13066050,18:02:41,18:02:41,721,8,,,,2961.04,0
13066050,18:03:08,18:03:08,9556,9,,,,3101.31,0
13066050,18:04:00,18:04:00,9958,10,,,,3377.26,
13066050,18:04:49,18:04:49,9870,11,,,,3603.28,0
13066050,18:05:46,18:05:46,2321,12,,,,3887.87,0
13066050,18:07:00,18:07:00,10027,13,,,,4256.07,0
13066050,18:08:08,18:08:08,2667,14,,,,4582.56,0
13066050,18:09:27,18:09:27,2669,15,,,,4999.83,0
13066050,18:10:27,18:10:27,2670,16,,,,5251.21,0
13066050,18:12:00,18:12:00,9943,17,,1,,5900.06,
13066060,17:54:00,17:54:00,8651,1,,,1,0,
13066060,17:55:00,17:55:00,717,2,,,,802.13,
13066060,17:56:01,17:56:01,718,3,,,,1146.16,0
13066060,17:57:00,17:57:00,719,4,,,,1442.06,
13066060,17:57:51,17:57:51,10766,5,,,,1713.72,0
13066060,17:59:33,17:59:33,8922,6,,,,2198.19,0
13066060,18:01:05,18:01:05,10130,7,,,,2609.05,0
13066060,18:02:41,18:02:41,721,8,,,,2961.04,0
13066060,18:03:08,18:03:08,9556,9,,,,3101.31,0
13066060,18:04:00,18:04:00,9958,10,,,,3377.26,
13066060,18:04:49,18:04:49,9870,11,,,,3603.28,0
13066060,18:05:46,18:05:46,2321,12,,,,3887.87,0
13066060,18:07:00,18:07:00,10027,13,,,,4256.07,0
13066060,18:08:08,18:08:08,2667,14,,,,4582.56,0
13066060,18:09:27,18:09:27,2669,15,,,,4999.83,0
13066060,18:10:27,18:10:27,2670,16,,,,5251.21,0
13066060,18:12:00,18:12:00,9943,17,,1,,5900.06,
1442020,06:27:00,06:27:00,8651,1,,,1,0,
1442020,06:28:00,06:28:00,717,2,,,,802.13,
1442020,06:29:01,06:29:01,718,3,,,,1146.16,0
1442020,06:30:00,06:30:00,719,4,,,,1442.06,
1442020,06:30:43,06:30:43,10766,5,,,,1713.72,0
1442020,06:32:11,06:32:11,8922,6,,,,2198.19,0
1442020,06:33:30,06:33:30,10130,7,,,,2609.05,0
1442020,06:34:53,06:34:53,721,8,,,,2961.04,0
1442020,06:35:16,06:35:16,9556,9,,,,3101.31,0
1442020,06:36:00,06:36:00,9958,10,,,,3377.26,
1442020,06:36:36,06:36:36,9870,11,,,,3603.28,0
1442020,06:37:19,06:37:19,2321,12,,,,3887.87,0
1442020,06:38:15,06:38:15,10027,13,,,,4256.07,0
1442020,06:39:06,06:39:06,2667,14,,,,4582.56,0
1442020,06:40:05,06:40:05,2669,15,,,,4999.83,0
1442020,06:40:50,06:40:50,2670,16,,,,5251.21,0
1442020,06:42:00,06:42:00,9943,17,,1,,5900.06,
1442030,06:27:00,06:27:00,8651,1,,,1,0,
1442030,06:28:00,06:28:00,717,2,,,,802.13,
1442030,06:29:01,06:29:01,718,3,,,,1146.16,0
1442030,06:30:00,06:30:00,719,4,,,,1442.06,
1442030,06:30:43,06:30:43,10766,5,,,,1713.72,0
1442030,06:32:11,06:32:11,8922,6,,,,2198.19,0
1442030,06:33:30,06:33:30,10130,7,,,,2609.05,0
1442030,06:34:53,06:34:53,721,8,,,,2961.04,0
1442030,06:35:16,06:35:16,9556,9,,,,3101.31,0
1442030,06:36:00,06:36:00,9958,10,,,,3377.26,
1442030,06:36:36,06:36:36,9870,11,,,,3603.28,0
1442030,06:37:19,06:37:19,2321,12,,,,3887.87,0
1442030,06:38:15,06:38:15,10027,13,,,,4256.07,0
1442030,06:39:06,06:39:06,2667,14,,,,4582.56,0
1442030,06:40:05,06:40:05,2669,15,,,,4999.83,0
1442030,06:40:50,06:40:50,2670,16,,,,5251.21,0
1442030,06:42:00,06:42:00,9943,17,,1,,5900.06,
1442040,06:27:00,06:27:00,8651,1,,,1,0,
1442040,06:28:00,06:28:00,717,2,,,,802.13,
1442040,06:29:01,06:29:01,718,3,,,,1146.16,0
1442040,06:30:00,06:30:00,719,4,,,,1442.06,
1442040,06:30:43,06:30:43,10766,5,,,,1713.72,0
1442040,06:32:11,06:32:11,8922,6,,,,2198.19,0
1442040,06:33:30,06:33:30,10130,7,,,,2609.05,0
1442040,06:34:53,06:34:53,721,8,,,,2961.04,0
1442040,06:35:16,06:35:16,9556,9,,,,3101.31,0
1442040,06:36:00,06:36:00,9958,10,,,,3377.26,
1442040,06:36:36,06:36:36,9870,11,,,,3603.28,0
1442040,06:37:19,06:37:19,2321,12,,,,3887.87,0
1442040,06:38:15,06:38:15,10027,13,,,,4256.07,0
1442040,06:39:06,06:39:06,2667,14,,,,4582.56,0
1442040,06:40:05,06:40:05,2669,15,,,,4999.83,0
1442040,06:40:50,06:40:50,2670,16,,,,5251.21,0
1442040,06:42:00,06:42:00,9943,17,,1,,5900.06,
1442050,06:27:00,06:27:00,8651,1,,,1,0,
1442050,06:28:00,06:28:00,717,2,,,,802.13,
1442050,06:29:01,06:29:01,718,3,,,,1146.16,0
1442050,06:30:00,06:30:00,719,4,,,,1442.06,
1442050,06:30:43,06:30:43,10766,5,,,,1713.72,0
1442050,06:32:11,06:32:11,8922,6,,,,2198.19,0
1442050,06:33:30,06:33:30,10130,7,,,,2609.05,0
1442050,06:34:53,06:34:53,721,8,,,,2961.04,0
1442050,06:35:16,06:35:16,9556,9,,,,3101.31,0
1442050,06:36:00,06:36:00,9958,10,,,,3377.26,
1442050,06:36:36,06:36:36,9870,11,,,,3603.28,0
1442050,06:37:19,06:37:19,2321,12,,,,3887.87,0
1442050,06:38:15,06:38:15,10027,13,,,,4256.07,0
1442050,06:39:06,06:39:06,2667,14,,,,4582.56,0
1442050,06:40:05,06:40:05,2669,15,,,,4999.83,0
1442050,06:40:50,06:40:50,2670,16,,,,5251.21,0
1442050,06:42:00,06:42:00,9943,17,,1,,5900.06,
1442060,06:27:00,06:27:00,8651,1,,,1,0,
1442060,06:28:00,06:28:00,717,2,,,,802.13,
1442060,06:29:01,06:29:01,718,3,,,,1146.16,0
1442060,06:30:00,06:30:00,719,4,,,,1442.06,
1442060,06:30:43,06:30:43,10766,5,,,,1713.72,0
1442060,06:32:11,06:32:11,8922,6,,,,2198.19,0
1442060,06:33:30,06:33:30,10130,7,,,,2609.05,0
1442060,06:34:53,06:34:53,721,8,,,,2961.04,0
1442060,06:35:16,06:35:16,9556,9,,,,3101.31,0
1442060,06:36:00,06:36:00,9958,10,,,,3377.26,
1442060,06:36:36,06:36:36,9870,11,,,,3603.28,0
1442060,06:37:19,06:37:19,2321,12,,,,3887.87,0
1442060,06:38:15,06:38:15,10027,13,,,,4256.07,0
1442060,06:39:06,06:39:06,2667,14,,,,4582.56,0
1442060,06:40:05,06:40:05,2669,15,,,,4999.83,0
1442060,06:40:50,06:40:50,2670,16,,,,5251.21,0
1442060,06:42:00,06:42:00,9943,17,,1,,5900.06,
14623020,16:22:00,16:22:00,8651,1,,,1,0,
14623020,16:23:00,16:23:00,717,2,,,,802.13,
14623020,16:24:01,16:24:01,718,3,,,,1146.16,0
14623020,16:25:00,16:25:00,719,4,,,,1442.06,
14623020,16:25:51,16:25:51,10766,5,,,,1713.72,0
14623020,16:27:33,16:27:33,8922,6,,,,2198.19,0
14623020,16:29:05,16:29:05,10130,7,,,,2609.05,0
14623020,16:30:41,16:30:41,721,8,,,,2961.04,0
14623020,16:31:08,16:31:08,9556,9,,,,3101.31,0
14623020,16:32:00,16:32:00,9958,10,,,,3377.26,
14623020,16:32:55,16:32:55,9870,11,,,,3603.28,0
14623020,16:33:59,16:33:59,2321,12,,,,3887.87,0
14623020,16:35:22,16:35:22,10027,13,,,,4256.07,0
14623020,16:36:39,16:36:39,2667,14,,,,4582.56,0
14623020,16:38:08,16:38:08,2669,15,,,,4999.83,0
14623020,16:39:15,16:39:15,2670,16,,,,5251.21,0
14623020,16:41:00,16:41:00,9943,17,,1,,5900.06,
14623030,16:22:00,16:22:00,8651,1,,,1,0,
14623030,16:23:00,16:23:00,717,2,,,,802.13,
14623030,16:24:01,16:24:01,718,3,,,,1146.16,0
14623030,16:25:00,16:25:00,719,4,,,,1442.06,
14623030,16:25:51,16:25:51,10766,5,,,,1713.72,0
14623030,16:27:33,16:27:33,8922,6,,,,2198.19,0
14623030,16:29:05,16:29:05,10130,7,,,,2609.05,0
14623030,16:30:41,16:30:41,721,8,,,,2961.04,0
14623030,16:31:08,16:31:08,9556,9,,,,3101.31,0
14623030,16:32:00,16:32:00,9958,10,,,,3377.26,
14623030,16:32:55,16:32:55,9870,11,,,,3603.28,0
14623030,16:33:59,16:33:59,2321,12,,,,3887.87,0
14623030,16:35:22,16:35:22,10027,13,,,,4256.07,0
14623030,16:36:39,16:36:39,2667,14,,,,4582.56,0
14623030,16:38:08,16:38:08,2669,15,,,,4999.83,0
14623030,16:39:15,16:39:15,2670,16,,,,5251.21,0
14623030,16:41:00,16:41:00,9943,17,,1,,5900.06,
14623040,16:22:00,16:22:00,8651,1,,,1,0,
14623040,16:23:00,16:23:00,717,2,,,,802.13,
14623040,16:24:01,16:24:01,718,3,,,,1146.16,0
14623040,16:25:00,16:25:00,719,4,,,,1442.06,
14623040,16:25:51,16:25:51,10766,5,,,,1713.72,0
14623040,16:27:33,16:27:33,8922,6,,,,2198.19,0
14623040,16:29:05,16:29:05,10130,7,,,,2609.05,0
14623040,16:30:41,16:30:41,721,8,,,,2961.04,0
14623040,16:31:08,16:31:08,9556,9,,,,3101.31,0
14623040,16:32:00,16:32:00,9958,10,,,,3377.26,
14623040,16:32:55,16:32:55,9870,11,,,,3603.28,0
14623040,16:33:59,16:33:59,2321,12,,,,3887.87,0
14623040,16:35:22,16:35:22,10027,13,,,,4256.07,0
14623040,16:36:39,16:36:39,2667,14,,,,4582.56,0
14623040,16:38:08,16:38:08,2669,15,,,,4999.83,0
14623040,16:39:15,16:39:15,2670,16,,,,5251.21,0
14623040,16:41:00,16:41:00,9943,17,,1,,5900.06,
14623050,16:22:00,16:22:00,8651,1,,,1,0,
14623050,16:23:00,16:23:00,717,2,,,,802.13,
14623050,16:24:01,16:24:01,718,3,,,,1146.16,0
14623050,16:25:00,16:25:00,719,4,,,,1442.06,
14623050,16:25:51,16:25:51,10766,5,,,,1713.72,0
14623050,16:27:33,16:27:33,8922,6,,,,2198.19,0
14623050,16:29:05,16:29:05,10130,7,,,,2609.05,0
14623050,16:30:41,16:30:41,721,8,,,,2961.04,0
14623050,16:31:08,16:31:08,9556,9,,,,3101.31,0
14623050,16:32:00,16:32:00,9958,10,,,,3377.26,
14623050,16:32:55,16:32:55,9870,11,,,,3603.28,0
14623050,16:33:59,16:33:59,2321,12,,,,3887.87,0
14623050,16:35:22,16:35:22,10027,13,,,,4256.07,0
14623050,16:36:39,16:36:39,2667,14,,,,4582.56,0
14623050,16:38:08,16:38:08,2669,15,,,,4999.83,0
14623050,16:39:15,16:39:15,2670,16,,,,5251.21,0
14623050,16:41:00,16:41:00,9943,17,,1,,5900.06,
14623060,16:22:00,16:22:00,8651,1,,,1,0,
14623060,16:23:00,16:23:00,717,2,,,,802.13,
14623060,16:24:01,16:24:01,718,3,,,,1146.16,0
14623060,16:25:00,16:25:00,719,4,,,,1442.06,
14623060,16:25:51,16:25:51,10766,5,,,,1713.72,0
14623060,16:27:33,16:27:33,8922,6,,,,2198.19,0
14623060,16:29:05,16:29:05,10130,7,,,,2609.05,0
14623060,16:30:41,16:30:41,721,8,,,,2961.04,0
14623060,16:31:08,16:31:08,9556,9,,,,3101.31,0
14623060,16:32:00,16:32:00,9958,10,,,,3377.26,
14623060,16:32:55,16:32:55,9870,11,,,,3603.28,0
14623060,16:33:59,16:33:59,2321,12,,,,3887.87,0
14623060,16:35:22,16:35:22,10027,13,,,,4256.07,0
14623060,16:36:39,16:36:39,2667,14,,,,4582.56,0
14623060,16:38:08,16:38:08,2669,15,,,,4999.83,0
14623060,16:39:15,16:39:15,2670,16,,,,5251.21,0
14623060,16:41:00,16:41:00,9943,17,,1,,5900.06,
16008020,16:07:00,16:07:00,8651,1,,,1,0,
16008020,16:08:00,16:08:00,717,2,,,,802.13,
16008020,16:09:01,16:09:01,718,3,,,,1146.16,0
16008020,16:10:00,16:10:00,719,4,,,,1442.06,
16008020,16:10:51,16:10:51,10766,5,,,,1713.72,0
16008020,16:12:33,16:12:33,8922,6,,,,2198.19,0
16008020,16:14:05,16:14:05,10130,7,,,,2609.05,0
16008020,16:15:41,16:15:41,721,8,,,,2961.04,0
16008020,16:16:08,16:16:08,9556,9,,,,3101.31,0
16008020,16:17:00,16:17:00,9958,10,,,,3377.26,
16008020,16:17:55,16:17:55,9870,11,,,,3603.28,0
16008020,16:18:59,16:18:59,2321,12,,,,3887.87,0
16008020,16:20:22,16:20:22,10027,13,,,,4256.07,0
16008020,16:21:39,16:21:39,2667,14,,,,4582.56,0
16008020,16:23:08,16:23:08,2669,15,,,,4999.83,0
16008020,16:24:15,16:24:15,2670,16,,,,5251.21,0
16008020,16:26:00,16:26:00,9943,17,,1,,5900.06,
16008030,16:07:00,16:07:00,8651,1,,,1,0,
16008030,16:08:00,16:08:00,717,2,,,,802.13,
16008030,16:09:01,16:09:01,718,3,,,,1146.16,0
16008030,16:10:00,16:10:00,719,4,,,,1442.06,
16008030,16:10:51,16:10:51,10766,5,,,,1713.72,0
16008030,16:12:33,16:12:33,8922,6,,,,2198.19,0
16008030,16:14:05,16:14:05,10130,7,,,,2609.05,0
16008030,16:15:41,16:15:41,721,8,,,,2961.04,0
16008030,16:16:08,16:16:08,9556,9,,,,3101.31,0
16008030,16:17:00,16:17:00,9958,10,,,,3377.26,
16008030,16:17:55,16:17:55,9870,11,,,,3603.28,0
16008030,16:18:59,16:18:59,2321,12,,,,3887.87,0
16008030,16:20:22,16:20:22,10027,13,,,,4256.07,0
16008030,16:21:39,16:21:39,2667,14,,,,4582.56,0
16008030,16:23:08,16:23:08,2669,15,,,,4999.83,0
16008030,16:24:15,16:24:15,2670,16,,,,5251.21,0
16008030,16:26:00,16:26:00,9943,17,,1,,5900.06,
16008040,16:07:00,16:07:00,8651,1,,,1,0,
16008040,16:08:00,16:08:00,717,2,,,,802.13,
16008040,16:09:01,16:09:01,718,3,,,,1146.16,0
16008040,16:10:00,16:10:00,719,4,,,,1442.06,
16008040,16:10:51,16:10:51,10766,5,,,,1713.72,0
16008040,16:12:33,16:12:33,8922,6,,,,2198.19,0
16008040,16:14:05,16:14:05,10130,7,,,,2609.05,0
16008040,16:15:41,16:15:41,721,8,,,,2961.04,0
16008040,16:16:08,16:16:08,9556,9,,,,3101.31,0
16008040,16:17:00,16:17:00,9958,10,,,,3377.26,
16008040,16:17:55,16:17:55,9870,11,,,,3603.28,0
16008040,16:18:59,16:18:59,2321,12,,,,3887.87,0
16008040,16:20:22,16:20:22,10027,13,,,,4256.07,0
16008040,16:21:39,16:21:39,2667,14,,,,4582.56,0
16008040,16:23:08,16:23:08,2669,15,,,,4999.83,0
16008040,16:24:15,16:24:15,2670,16,,,,5251.21,0
16008040,16:26:00,16:26:00,9943,17,,1,,5900.06,
16008050,16:07:00,16:07:00,8651,1,,,1,0,
16008050,16:08:00,16:08:00,717,2,,,,802.13,
16008050,16:09:01,16:09:01,718,3,,,,1146.16,0
16008050,16:10:00,16:10:00,719,4,,,,1442.06,
16008050,16:10:51,16:10:51,10766,5,,,,1713.72,0
16008050,16:12:33,16:12:33,8922,6,,,,2198.19,0
16008050,16:14:05,16:14:05,10130,7,,,,2609.05,0
16008050,16:15:41,16:15:41,721,8,,,,2961.04,0
16008050,16:16:08,16:16:08,9556,9,,,,3101.31,0
16008050,16:17:00,16:17:00,9958,10,,,,3377.26,
16008050,16:17:55,16:17:55,9870,11,,,,3603.28,0
16008050,16:18:59,16:18:59,2321,12,,,,3887.87,0
16008050,16:20:22,16:20:22,10027,13,,,,4256.07,0
16008050,16:21:39,16:21:39,2667,14,,,,4582.56,0
16008050,16:23:08,16:23:08,2669,15,,,,4999.83,0
16008050,16:24:15,16:24:15,2670,16,,,,5251.21,0
16008050,16:26:00,16:26:00,9943,17,,1,,5900.06,
16008060,16:07:00,16:07:00,8651,1,,,1,0,
16008060,16:08:00,16:08:00,717,2,,,,802.13,
16008060,16:09:01,16:09:01,718,3,,,,1146.16,0
16008060,16:10:00,16:10:00,719,4,,,,1442.06,
16008060,16:10:51,16:10:51,10766,5,,,,1713.72,0
16008060,16:12:33,16:12:33,8922,6,,,,2198.19,0
16008060,16:14:05,16:14:05,10130,7,,,,2609.05,0
16008060,16:15:41,16:15:41,721,8,,,,2961.04,0
16008060,16:16:08,16:16:08,9556,9,,,,3101.31,0
16008060,16:17:00,16:17:00,9958,10,,,,3377.26,
16008060,16:17:55,16:17:55,9870,11,,,,3603.28,0
16008060,16:18:59,16:18:59,2321,12,,,,3887.87,0
16008060,16:20:22,16:20:22,10027,13,,,,4256.07,0
16008060,16:21:39,16:21:39,2667,14,,,,4582.56,0
16008060,16:23:08,16:23:08,2669,15,,,,4999.83,0
16008060,16:24:15,16:24:15,2670,16,,,,5251.21,0
16008060,16:26:00,16:26:00,9943,17,,1,,5900.06,
16860020,09:12:00,09:12:00,8651,1,,,1,0,
16860020,09:13:00,09:13:00,717,2,,,,802.13,
16860020,09:14:01,09:14:01,718,3,,,,1146.16,0
16860020,09:15:00,09:15:00,719,4,,,,1442.06,
16860020,09:15:43,09:15:43,10766,5,,,,1713.72,0
16860020,09:17:11,09:17:11,8922,6,,,,2198.19,0
16860020,09:18:30,09:18:30,10130,7,,,,2609.05,0
16860020,09:19:53,09:19:53,721,8,,,,2961.04,0
16860020,09:20:16,09:20:16,9556,9,,,,3101.31,0
16860020,09:21:00,09:21:00,9958,10,,,,3377.26,
16860020,09:21:36,09:21:36,9870,11,,,,3603.28,0
16860020,09:22:19,09:22:19,2321,12,,,,3887.87,0
16860020,09:23:15,09:23:15,10027,13,,,,4256.07,0
16860020,09:24:06,09:24:06,2667,14,,,,4582.56,0
16860020,09:25:05,09:25:05,2669,15,,,,4999.83,0
16860020,09:25:50,09:25:50,2670,16,,,,5251.21,0
16860020,09:27:00,09:27:00,9943,17,,1,,5900.06,
16860030,09:12:00,09:12:00,8651,1,,,1,0,
16860030,09:13:00,09:13:00,717,2,,,,802.13,
16860030,09:14:01,09:14:01,718,3,,,,1146.16,0
16860030,09:15:00,09:15:00,719,4,,,,1442.06,
16860030,09:15:43,09:15:43,10766,5,,,,1713.72,0
16860030,09:17:11,09:17:11,8922,6,,,,2198.19,0
16860030,09:18:30,09:18:30,10130,7,,,,2609.05,0
16860030,09:19:53,09:19:53,721,8,,,,2961.04,0
16860030,09:20:16,09:20:16,9556,9,,,,3101.31,0
16860030,09:21:00,09:21:00,9958,10,,,,3377.26,
16860030,09:21:36,09:21:36,9870,11,,,,3603.28,0
16860030,09:22:19,09:22:19,2321,12,,,,3887.87,0
16860030,09:23:15,09:23:15,10027,13,,,,4256.07,0
16860030,09:24:06,09:24:06,2667,14,,,,4582.56,0
16860030,09:25:05,09:25:05,2669,15,,,,4999.83,0
16860030,09:25:50,09:25:50,2670,16,,,,5251.21,0
16860030,09:27:00,09:27:00,9943,17,,1,,5900.06,
16860040,09:12:00,09:12:00,8651,1,,,1,0,
16860040,09:13:00,09:13:00,717,2,,,,802.13,
16860040,09:14:01,09:14:01,718,3,,,,1146.16,0
16860040,09:15:00,09:15:00,719,4,,,,1442.06,
16860040,09:15:43,09:15:43,10766,5,,,,1713.72,0
16860040,09:17:11,09:17:11,8922,6,,,,2198.19,0
16860040,09:18:30,09:18:30,10130,7,,,,2609.05,0
16860040,09:19:53,09:19:53,721,8,,,,2961.04,0
16860040,09:20:16,09:20:16,9556,9,,,,3101.31,0
16860040,09:21:00,09:21:00,9958,10,,,,3377.26,
16860040,09:21:36,09:21:36,9870,11,,,,3603.28,0
16860040,09:22:19,09:22:19,2321,12,,,,3887.87,0
16860040,09:23:15,09:23:15,10027,13,,,,4256.07,0
16860040,09:24:06,09:24:06,2667,14,,,,4582.56,0
16860040,09:25:05,09:25:05,2669,15,,,,4999.83,0
16860040,09:25:50,09:25:50,2670,16,,,,5251.21,0
16860040,09:27:00,09:27:00,9943,17,,1,,5900.06,
16860050,09:12:00,09:12:00,8651,1,,,1,0,
16860050,09:13:00,09:13:00,717,2,,,,802.13,
16860050,09:14:01,09:14:01,718,3,,,,1146.16,0
16860050,09:15:00,09:15:00,719,4,,,,1442.06,
16860050,09:15:43,09:15:43,10766,5,,,,1713.72,0
16860050,09:17:11,09:17:11,8922,6,,,,2198.19,0
16860050,09:18:30,09:18:30,10130,7,,,,2609.05,0
16860050,09:19:53,09:19:53,721,8,,,,2961.04,0
16860050,09:20:16,09:20:16,9556,9,,,,3101.31,0
16860050,09:21:00,09:21:00,9958,10,,,,3377.26,
16860050,09:21:36,09:21:36,9870,11,,,,3603.28,0
16860050,09:22:19,09:22:19,2321,12,,,,3887.87,0
16860050,09:23:15,09:23:15,10027,13,,,,4256.07,0
16860050,09:24:06,09:24:06,2667,14,,,,4582.56,0
16860050,09:25:05,09:25:05,2669,15,,,,4999.83,0
16860050,09:25:50,09:25:50,2670,16,,,,5251.21,0
16860050,09:27:00,09:27:00,9943,17,,1,,5900.06,
16860060,09:12:00,09:12:00,8651,1,,,1,0,
16860060,09:13:00,09:13:00,717,2,,,,802.13,
16860060,09:14:01,09:14:01,718,3,,,,1146.16,0
16860060,09:15:00,09:15:00,719,4,,,,1442.06,
16860060,09:15:43,09:15:43,10766,5,,,,1713.72,0
16860060,09:17:11,09:17:11,8922,6,,,,2198.19,0
16860060,09:18:30,09:18:30,10130,7,,,,2609.05,0
16860060,09:19:53,09:19:53,721,8,,,,2961.04,0
16860060,09:20:16,09:20:16,9556,9,,,,3101.31,0
16860060,09:21:00,09:21:00,9958,10,,,,3377.26,
16860060,09:21:36,09:21:36,9870,11,,,,3603.28,0
16860060,09:22:19,09:22:19,2321,12,,,,3887.87,0
16860060,09:23:15,09:23:15,10027,13,,,,4256.07,0
16860060,09:24:06,09:24:06,2667,14,,,,4582.56,0
16860060,09:25:05,09:25:05,2669,15,,,,4999.83,0
16860060,09:25:50,09:25:50,2670,16,,,,5251.21,0
16860060,09:27:00,09:27:00,9943,17,,1,,5900.06,
17156020,15:21:00,15:21:00,8651,1,,,1,0,
17156020,15:22:00,15:22:00,717,2,,,,802.13,
17156020,15:23:01,15:23:01,718,3,,,,1146.16,0
17156020,15:24:00,15:24:00,719,4,,,,1442.06,
17156020,15:24:51,15:24:51,10766,5,,,,1713.72,0
17156020,15:26:33,15:26:33,8922,6,,,,2198.19,0
17156020,15:28:05,15:28:05,10130,7,,,,2609.05,0
17156020,15:29:41,15:29:41,721,8,,,,2961.04,0
17156020,15:30:08,15:30:08,9556,9,,,,3101.31,0
17156020,15:31:00,15:31:00,9958,10,,,,3377.26,
17156020,15:31:49,15:31:49,9870,11,,,,3603.28,0
17156020,15:32:46,15:32:46,2321,12,,,,3887.87,0
17156020,15:34:00,15:34:00,10027,13,,,,4256.07,0
17156020,15:35:08,15:35:08,2667,14,,,,4582.56,0
17156020,15:36:27,15:36:27,2669,15,,,,4999.83,0
17156020,15:37:27,15:37:27,2670,16,,,,5251.21,0
17156020,15:39:00,15:39:00,9943,17,,1,,5900.06,
17156030,15:21:00,15:21:00,8651,1,,,1,0,
17156030,15:22:00,15:22:00,717,2,,,,802.13,
17156030,15:23:01,15:23:01,718,3,,,,1146.16,0
17156030,15:24:00,15:24:00,719,4,,,,1442.06,
17156030,15:24:51,15:24:51,10766,5,,,,1713.72,0
17156030,15:26:33,15:26:33,8922,6,,,,2198.19,0
17156030,15:28:05,15:28:05,10130,7,,,,2609.05,0
17156030,15:29:41,15:29:41,721,8,,,,2961.04,0
17156030,15:30:08,15:30:08,9556,9,,,,3101.31,0
17156030,15:31:00,15:31:00,9958,10,,,,3377.26,
17156030,15:31:49,15:31:49,9870,11,,,,3603.28,0
17156030,15:32:46,15:32:46,2321,12,,,,3887.87,0
17156030,15:34:00,15:34:00,10027,13,,,,4256.07,0
17156030,15:35:08,15:35:08,2667,14,,,,4582.56,0
17156030,15:36:27,15:36:27,2669,15,,,,4999.83,0
17156030,15:37:27,15:37:27,2670,16,,,,5251.21,0
17156030,15:39:00,15:39:00,9943,17,,1,,5900.06,
17156040,15:21:00,15:21:00,8651,1,,,1,0,
17156040,15:22:00,15:22:00,717,2,,,,802.13,
17156040,15:23:01,15:23:01,718,3,,,,1146.16,0
17156040,15:24:00,15:24:00,719,4,,,,1442.06,
17156040,15:24:51,15:24:51,10766,5,,,,1713.72,0
17156040,15:26:33,15:26:33,8922,6,,,,2198.19,0
17156040,15:28:05,15:28:05,10130,7,,,,2609.05,0
17156040,15:29:41,15:29:41,721,8,,,,2961.04,0
17156040,15:30:08,15:30:08,9556,9,,,,3101.31,0
17156040,15:31:00,15:31:00,9958,10,,,,3377.26,
17156040,15:31:49,15:31:49,9870,11,,,,3603.28,0
17156040,15:32:46,15:32:46,2321,12,,,,3887.87,0
17156040,15:34:00,15:34:00,10027,13,,,,4256.07,0
17156040,15:35:08,15:35:08,2667,14,,,,4582.56,0
17156040,15:36:27,15:36:27,2669,15,,,,4999.83,0
17156040,15:37:27,15:37:27,2670,16,,,,5251.21,0
17156040,15:39:00,15:39:00,9943,17,,1,,5900.06,
17156050,15:21:00,15:21:00,8651,1,,,1,0,
17156050,15:22:00,15:22:00,717,2,,,,802.13,
17156050,15:23:01,15:23:01,718,3,,,,1146.16,0
17156050,15:24:00,15:24:00,719,4,,,,1442.06,
17156050,15:24:51,15:24:51,10766,5,,,,1713.72,0
17156050,15:26:33,15:26:33,8922,6,,,,2198.19,0
17156050,15:28:05,15:28:05,10130,7,,,,2609.05,0
17156050,15:29:41,15:29:41,721,8,,,,2961.04,0
17156050,15:30:08,15:30:08,9556,9,,,,3101.31,0
17156050,15:31:00,15:31:00,9958,10,,,,3377.26,
17156050,15:31:49,15:31:49,9870,11,,,,3603.28,0
17156050,15:32:46,15:32:46,2321,12,,,,3887.87,0
17156050,15:34:00,15:34:00,10027,13,,,,4256.07,0
17156050,15:35:08,15:35:08,2667,14,,,,4582.56,0
17156050,15:36:27,15:36:27,2669,15,,,,4999.83,0
17156050,15:37:27,15:37:27,2670,16,,,,5251.21,0
17156050,15:39:00,15:39:00,9943,17,,1,,5900.06,
17156060,15:21:00,15:21:00,8651,1,,,1,0,
17156060,15:22:00,15:22:00,717,2,,,,802.13,
17156060,15:23:01,15:23:01,718,3,,,,1146.16,0
17156060,15:24:00,15:24:00,719,4,,,,1442.06,
17156060,15:24:51,15:24:51,10766,5,,,,1713.72,0
17156060,15:26:33,15:26:33,8922,6,,,,2198.19,0
17156060,15:28:05,15:28:05,10130,7,,,,2609.05,0
17156060,15:29:41,15:29:41,721,8,,,,2961.04,0
17156060,15:30:08,15:30:08,9556,9,,,,3101.31,0
17156060,15:31:00,15:31:00,9958,10,,,,3377.26,
17156060,15:31:49,15:31:49,9870,11,,,,3603.28,0
17156060,15:32:46,15:32:46,2321,12,,,,3887.87,0
17156060,15:34:00,15:34:00,10027,13,,,,4256.07,0
17156060,15:35:08,15:35:08,2667,14,,,,4582.56,0
17156060,15:36:27,15:36:27,2669,15,,,,4999.83,0
17156060,15:37:27,15:37:27,2670,16,,,,5251.21,0
17156060,15:39:00,15:39:00,9943,17,,1,,5900.06,
18049020,06:56:00,06:56:00,8651,1,,,1,0,
18049020,06:57:00,06:57:00,717,2,,,,802.13,
18049020,06:58:01,06:58:01,718,3,,,,1146.16,0
18049020,06:59:00,06:59:00,719,4,,,,1442.06,
18049020,06:59:43,06:59:43,10766,5,,,,1713.72,0
18049020,07:01:11,07:01:11,8922,6,,,,2198.19,0
18049020,07:02:30,07:02:30,10130,7,,,,2609.05,0
18049020,07:03:53,07:03:53,721,8,,,,2961.04,0
18049020,07:04:16,07:04:16,9556,9,,,,3101.31,0
18049020,07:05:00,07:05:00,9958,10,,,,3377.26,
18049020,07:05:36,07:05:36,9870,11,,,,3603.28,0
18049020,07:06:19,07:06:19,2321,12,,,,3887.87,0
18049020,07:07:15,07:07:15,10027,13,,,,4256.07,0
18049020,07:08:06,07:08:06,2667,14,,,,4582.56,0
18049020,07:09:05,07:09:05,2669,15,,,,4999.83,0
18049020,07:09:50,07:09:50,2670,16,,,,5251.21,0
18049020,07:11:00,07:11:00,9943,17,,1,,5900.06,
18049030,06:56:00,06:56:00,8651,1,,,1,0,
18049030,06:57:00,06:57:00,717,2,,,,802.13,
18049030,06:58:01,06:58:01,718,3,,,,1146.16,0
18049030,06:59:00,06:59:00,719,4,,,,1442.06,
18049030,06:59:43,06:59:43,10766,5,,,,1713.72,0
18049030,07:01:11,07:01:11,8922,6,,,,2198.19,0
18049030,07:02:30,07:02:30,10130,7,,,,2609.05,0
18049030,07:03:53,07:03:53,721,8,,,,2961.04,0
18049030,07:04:16,07:04:16,9556,9,,,,3101.31,0
18049030,07:05:00,07:05:00,9958,10,,,,3377.26,
18049030,07:05:36,07:05:36,9870,11,,,,3603.28,0
18049030,07:06:19,07:06:19,2321,12,,,,3887.87,0
18049030,07:07:15,07:07:15,10027,13,,,,4256.07,0
18049030,07:08:06,07:08:06,2667,14,,,,4582.56,0
18049030,07:09:05,07:09:05,2669,15,,,,4999.83,0
18049030,07:09:50,07:09:50,2670,16,,,,5251.21,0
18049030,07:11:00,07:11:00,9943,17,,1,,5900.06,
18049040,06:56:00,06:56:00,8651,1,,,1,0,
18049040,06:57:00,06:57:00,717,2,,,,802.13,
18049040,06:58:01,06:58:01,718,3,,,,1146.16,0
18049040,06:59:00,06:59:00,719,4,,,,1442.06,
18049040,06:59:43,06:59:43,10766,5,,,,1713.72,0
18049040,07:01:11,07:01:11,8922,6,,,,2198.19,0
18049040,07:02:30,07:02:30,10130,7,,,,2609.05,0
18049040,07:03:53,07:03:53,721,8,,,,2961.04,0
18049040,07:04:16,07:04:16,9556,9,,,,3101.31,0
18049040,07:05:00,07:05:00,9958,10,,,,3377.26,
18049040,07:05:36,07:05:36,9870,11,,,,3603.28,0
18049040,07:06:19,07:06:19,2321,12,,,,3887.87,0
18049040,07:07:15,07:07:15,10027,13,,,,4256.07,0
18049040,07:08:06,07:08:06,2667,14,,,,4582.56,0
18049040,07:09:05,07:09:05,2669,15,,,,4999.83,0
18049040,07:09:50,07:09:50,2670,16,,,,5251.21,0
18049040,07:11:00,07:11:00,9943,17,,1,,5900.06,
18049050,06:56:00,06:56:00,8651,1,,,1,0,
18049050,06:57:00,06:57:00,717,2,,,,802.13,
18049050,06:58:01,06:58:01,718,3,,,,1146.16,0
18049050,06:59:00,06:59:00,719,4,,,,1442.06,
18049050,06:59:43,06:59:43,10766,5,,,,1713.72,0
18049050,07:01:11,07:01:11,8922,6,,,,2198.19,0
18049050,07:02:30,07:02:30,10130,7,,,,2609.05,0
18049050,07:03:53,07:03:53,721,8,,,,2961.04,0
18049050,07:04:16,07:04:16,9556,9,,,,3101.31,0
18049050,07:05:00,07:05:00,9958,10,,,,3377.26,
18049050,07:05:36,07:05:36,9870,11,,,,3603.28,0
18049050,07:06:19,07:06:19,2321,12,,,,3887.87,0
18049050,07:07:15,07:07:15,10027,13,,,,4256.07,0
18049050,07:08:06,07:08:06,2667,14,,,,4582.56,0
18049050,07:09:05,07:09:05,2669,15,,,,4999.83,0
18049050,07:09:50,07:09:50,2670,16,,,,5251.21,0
18049050,07:11:00,07:11:00,9943,17,,1,,5900.06,
18049060,06:56:00,06:56:00,8651,1,,,1,0,
18049060,06:57:00,06:57:00,717,2,,,,802.13,
18049060,06:58:01,06:58:01,718,3,,,,1146.16,0
18049060,06:59:00,06:59:00,719,4,,,,1442.06,
18049060,06:59:43,06:59:43,10766,5,,,,1713.72,0
18049060,07:01:11,07:01:11,8922,6,,,,2198.19,0
18049060,07:02:30,07:02:30,10130,7,,,,2609.05,0
18049060,07:03:53,07:03:53,721,8,,,,2961.04,0
18049060,07:04:16,07:04:16,9556,9,,,,3101.31,0
18049060,07:05:00,07:05:00,9958,10,,,,3377.26,
18049060,07:05:36,07:05:36,9870,11,,,,3603.28,0
18049060,07:06:19,07:06:19,2321,12,,,,3887.87,0
18049060,07:07:15,07:07:15,10027,13,,,,4256.07,0
18049060,07:08:06,07:08:06,2667,14,,,,4582.56,0
18049060,07:09:05,07:09:05,2669,15,,,,4999.83,0
18049060,07:09:50,07:09:50,2670,16,,,,5251.21,0
18049060,07:11:00,07:11:00,9943,17,,1,,5900.06,
18675020,07:26:00,07:26:00,8651,1,,,1,0,
18675020,07:27:00,07:27:00,717,2,,,,802.13,
18675020,07:28:31,07:28:31,718,3,,,,1146.16,0
18675020,07:30:00,07:30:00,719,4,,,,1442.06,
18675020,07:30:43,07:30:43,10766,5,,,,1713.72,0
18675020,07:32:11,07:32:11,8922,6,,,,2198.19,0
18675020,07:33:30,07:33:30,10130,7,,,,2609.05,0
18675020,07:34:53,07:34:53,721,8,,,,2961.04,0
18675020,07:35:16,07:35:16,9556,9,,,,3101.31,0
18675020,07:36:00,07:36:00,9958,10,,,,3377.26,
18675020,07:36:36,07:36:36,9870,11,,,,3603.28,0
18675020,07:37:19,07:37:19,2321,12,,,,3887.87,0
18675020,07:38:15,07:38:15,10027,13,,,,4256.07,0
18675020,07:39:06,07:39:06,2667,14,,,,4582.56,0
18675020,07:40:05,07:40:05,2669,15,,,,4999.83,0
18675020,07:40:50,07:40:50,2670,16,,,,5251.21,0
18675020,07:42:00,07:42:00,9943,17,,1,,5900.06,
18675030,07:26:00,07:26:00,8651,1,,,1,0,
18675030,07:27:00,07:27:00,717,2,,,,802.13,
18675030,07:28:31,07:28:31,718,3,,,,1146.16,0
18675030,07:30:00,07:30:00,719,4,,,,1442.06,
18675030,07:30:43,07:30:43,10766,5,,,,1713.72,0
18675030,07:32:11,07:32:11,8922,6,,,,2198.19,0
18675030,07:33:30,07:33:30,10130,7,,,,2609.05,0
18675030,07:34:53,07:34:53,721,8,,,,2961.04,0
18675030,07:35:16,07:35:16,9556,9,,,,3101.31,0
18675030,07:36:00,07:36:00,9958,10,,,,3377.26,
18675030,07:36:36,07:36:36,9870,11,,,,3603.28,0
18675030,07:37:19,07:37:19,2321,12,,,,3887.87,0
18675030,07:38:15,07:38:15,10027,13,,,,4256.07,0
18675030,07:39:06,07:39:06,2667,14,,,,4582.56,0
18675030,07:40:05,07:40:05,2669,15,,,,4999.83,0
18675030,07:40:50,07:40:50,2670,16,,,,5251.21,0
18675030,07:42:00,07:42:00,9943,17,,1,,5900.06,
18675040,07:26:00,07:26:00,8651,1,,,1,0,
18675040,07:27:00,07:27:00,717,2,,,,802.13,
18675040,07:28:31,07:28:31,718,3,,,,1146.16,0
18675040,07:30:00,07:30:00,719,4,,,,1442.06,
18675040,07:30:43,07:30:43,10766,5,,,,1713.72,0
18675040,07:32:11,07:32:11,8922,6,,,,2198.19,0
18675040,07:33:30,07:33:30,10130,7,,,,2609.05,0
18675040,07:34:53,07:34:53,721,8,,,,2961.04,0
18675040,07:35:16,07:35:16,9556,9,,,,3101.31,0
18675040,07:36:00,07:36:00,9958,10,,,,3377.26,
18675040,07:36:36,07:36:36,9870,11,,,,3603.28,0
18675040,07:37:19,07:37:19,2321,12,,,,3887.87,0
18675040,07:38:15,07:38:15,10027,13,,,,4256.07,0
18675040,07:39:06,07:39:06,2667,14,,,,4582.56,0
18675040,07:40:05,07:40:05,2669,15,,,,4999.83,0
18675040,07:40:50,07:40:50,2670,16,,,,5251.21,0
18675040,07:42:00,07:42:00,9943,17,,1,,5900.06,
18675050,07:26:00,07:26:00,8651,1,,,1,0,
18675050,07:27:00,07:27:00,717,2,,,,802.13,
18675050,07:28:31,07:28:31,718,3,,,,1146.16,0
18675050,07:30:00,07:30:00,719,4,,,,1442.06,
18675050,07:30:43,07:30:43,10766,5,,,,1713.72,0
18675050,07:32:11,07:32:11,8922,6,,,,2198.19,0
18675050,07:33:30,07:33:30,10130,7,,,,2609.05,0
18675050,07:34:53,07:34:53,721,8,,,,2961.04,0
18675050,07:35:16,07:35:16,9556,9,,,,3101.31,0
18675050,07:36:00,07:36:00,9958,10,,,,3377.26,
18675050,07:36:36,07:36:36,9870,11,,,,3603.28,0
18675050,07:37:19,07:37:19,2321,12,,,,3887.87,0
18675050,07:38:15,07:38:15,10027,13,,,,4256.07,0
18675050,07:39:06,07:39:06,2667,14,,,,4582.56,0
18675050,07:40:05,07:40:05,2669,15,,,,4999.83,0
18675050,07:40:50,07:40:50,2670,16,,,,5251.21,0
18675050,07:42:00,07:42:00,9943,17,,1,,5900.06,
18675060,07:26:00,07:26:00,8651,1,,,1,0,
18675060,07:27:00,07:27:00,717,2,,,,802.13,
18675060,07:28:31,07:28:31,718,3,,,,1146.16,0
18675060,07:30:00,07:30:00,719,4,,,,1442.06,
18675060,07:30:43,07:30:43,10766,5,,,,1713.72,0
18675060,07:32:11,07:32:11,8922,6,,,,2198.19,0
18675060,07:33:30,07:33:30,10130,7,,,,2609.05,0
18675060,07:34:53,07:34:53,721,8,,,,2961.04,0
18675060,07:35:16,07:35:16,9556,9,,,,3101.31,0
18675060,07:36:00,07:36:00,9958,10,,,,3377.26,
18675060,07:36:36,07:36:36,9870,11,,,,3603.28,0
18675060,07:37:19,07:37:19,2321,12,,,,3887.87,0
18675060,07:38:15,07:38:15,10027,13,,,,4256.07,0
18675060,07:39:06,07:39:06,2667,14,,,,4582.56,0
18675060,07:40:05,07:40:05,2669,15,,,,4999.83,0
18675060,07:40:50,07:40:50,2670,16,,,,5251.21,0
18675060,07:42:00,07:42:00,9943,17,,1,,5900.06,
19867020,17:07:00,17:07:00,8651,1,,,1,0,
19867020,17:08:00,17:08:00,717,2,,,,802.13,
19867020,17:09:01,17:09:01,718,3,,,,1146.16,0
19867020,17:10:00,17:10:00,719,4,,,,1442.06,
19867020,17:10:51,17:10:51,10766,5,,,,1713.72,0
19867020,17:12:33,17:12:33,8922,6,,,,2198.19,0
19867020,17:14:05,17:14:05,10130,7,,,,2609.05,0
19867020,17:15:41,17:15:41,721,8,,,,2961.04,0
19867020,17:16:08,17:16:08,9556,9,,,,3101.31,0
19867020,17:17:00,17:17:00,9958,10,,,,3377.26,
19867020,17:17:49,17:17:49,9870,11,,,,3603.28,0
19867020,17:18:46,17:18:46,2321,12,,,,3887.87,0
19867020,17:20:00,17:20:00,10027,13,,,,4256.07,0
19867020,17:21:08,17:21:08,2667,14,,,,4582.56,0
19867020,17:22:27,17:22:27,2669,15,,,,4999.83,0
19867020,17:23:27,17:23:27,2670,16,,,,5251.21,0
19867020,17:25:00,17:25:00,9943,17,,1,,5900.06,
19867030,17:07:00,17:07:00,8651,1,,,1,0,
19867030,17:08:00,17:08:00,717,2,,,,802.13,
19867030,17:09:01,17:09:01,718,3,,,,1146.16,0
19867030,17:10:00,17:10:00,719,4,,,,1442.06,
19867030,17:10:51,17:10:51,10766,5,,,,1713.72,0
19867030,17:12:33,17:12:33,8922,6,,,,2198.19,0
19867030,17:14:05,17:14:05,10130,7,,,,2609.05,0
19867030,17:15:41,17:15:41,721,8,,,,2961.04,0
19867030,17:16:08,17:16:08,9556,9,,,,3101.31,0
19867030,17:17:00,17:17:00,9958,10,,,,3377.26,
19867030,17:17:49,17:17:49,9870,11,,,,3603.28,0
19867030,17:18:46,17:18:46,2321,12,,,,3887.87,0
19867030,17:20:00,17:20:00,10027,13,,,,4256.07,0
19867030,17:21:08,17:21:08,2667,14,,,,4582.56,0
19867030,17:22:27,17:22:27,2669,15,,,,4999.83,0
19867030,17:23:27,17:23:27,2670,16,,,,5251.21,0
19867030,17:25:00,17:25:00,9943,17,,1,,5900.06,
19867040,17:07:00,17:07:00,8651,1,,,1,0,
19867040,17:08:00,17:08:00,717,2,,,,802.13,
19867040,17:09:01,17:09:01,718,3,,,,1146.16,0
19867040,17:10:00,17:10:00,719,4,,,,1442.06,
19867040,17:10:51,17:10:51,10766,5,,,,1713.72,0
19867040,17:12:33,17:12:33,8922,6,,,,2198.19,0
19867040,17:14:05,17:14:05,10130,7,,,,2609.05,0
19867040,17:15:41,17:15:41,721,8,,,,2961.04,0
19867040,17:16:08,17:16:08,9556,9,,,,3101.31,0
19867040,17:17:00,17:17:00,9958,10,,,,3377.26,
19867040,17:17:49,17:17:49,9870,11,,,,3603.28,0
19867040,17:18:46,17:18:46,2321,12,,,,3887.87,0
19867040,17:20:00,17:20:00,10027,13,,,,4256.07,0
19867040,17:21:08,17:21:08,2667,14,,,,4582.56,0
19867040,17:22:27,17:22:27,2669,15,,,,4999.83,0
19867040,17:23:27,17:23:27,2670,16,,,,5251.21,0
19867040,17:25:00,17:25:00,9943,17,,1,,5900.06,
19867050,17:07:00,17:07:00,8651,1,,,1,0,
19867050,17:08:00,17:08:00,717,2,,,,802.13,
19867050,17:09:01,17:09:01,718,3,,,,1146.16,0
19867050,17:10:00,17:10:00,719,4,,,,1442.06,
19867050,17:10:51,17:10:51,10766,5,,,,1713.72,0
19867050,17:12:33,17:12:33,8922,6,,,,2198.19,0
19867050,17:14:05,17:14:05,10130,7,,,,2609.05,0
19867050,17:15:41,17:15:41,721,8,,,,2961.04,0
19867050,17:16:08,17:16:08,9556,9,,,,3101.31,0
19867050,17:17:00,17:17:00,9958,10,,,,3377.26,
19867050,17:17:49,17:17:49,9870,11,,,,3603.28,0
19867050,17:18:46,17:18:46,2321,12,,,,3887.87,0
19867050,17:20:00,17:20:00,10027,13,,,,4256.07,0
19867050,17:21:08,17:21:08,2667,14,,,,4582.56,0
19867050,17:22:27,17:22:27,2669,15,,,,4999.83,0
19867050,17:23:27,17:23:27,2670,16,,,,5251.21,0
19867050,17:25:00,17:25:00,9943,17,,1,,5900.06,
19867060,17:07:00,17:07:00,8651,1,,,1,0,
19867060,17:08:00,17:08:00,717,2,,,,802.13,
19867060,17:09:01,17:09:01,718,3,,,,1146.16,0
19867060,17:10:00,17:10:00,719,4,,,,1442.06,
19867060,17:10:51,17:10:51,10766,5,,,,1713.72,0
19867060,17:12:33,17:12:33,8922,6,,,,2198.19,0
19867060,17:14:05,17:14:05,10130,7,,,,2609.05,0
19867060,17:15:41,17:15:41,721,8,,,,2961.04,0
19867060,17:16:08,17:16:08,9556,9,,,,3101.31,0
19867060,17:17:00,17:17:00,9958,10,,,,3377.26,
19867060,17:17:49,17:17:49,9870,11,,,,3603.28,0
19867060,17:18:46,17:18:46,2321,12,,,,3887.87,0
19867060,17:20:00,17:20:00,10027,13,,,,4256.07,0
19867060,17:21:08,17:21:08,2667,14,,,,4582.56,0
19867060,17:22:27,17:22:27,2669,15,,,,4999.83,0
19867060,17:23:27,17:23:27,2670,16,,,,5251.21,0
19867060,17:25:00,17:25:00,9943,17,,1,,5900.06,
19928020,09:26:00,09:26:00,8651,1,,,1,0,
19928020,09:27:00,09:27:00,717,2,,,,802.13,
19928020,09:28:01,09:28:01,718,3,,,,1146.16,0
19928020,09:29:00,09:29:00,719,4,,,,1442.06,
19928020,09:29:43,09:29:43,10766,5,,,,1713.72,0
19928020,09:31:11,09:31:11,8922,6,,,,2198.19,0
19928020,09:32:30,09:32:30,10130,7,,,,2609.05,0
19928020,09:33:53,09:33:53,721,8,,,,2961.04,0
19928020,09:34:16,09:34:16,9556,9,,,,3101.31,0
19928020,09:35:00,09:35:00,9958,10,,,,3377.26,
19928020,09:35:36,09:35:36,9870,11,,,,3603.28,0
19928020,09:36:19,09:36:19,2321,12,,,,3887.87,0
19928020,09:37:15,09:37:15,10027,13,,,,4256.07,0
19928020,09:38:06,09:38:06,2667,14,,,,4582.56,0
19928020,09:39:05,09:39:05,2669,15,,,,4999.83,0
19928020,09:39:50,09:39:50,2670,16,,,,5251.21,0
19928020,09:41:00,09:41:00,9943,17,,1,,5900.06,
19928030,09:26:00,09:26:00,8651,1,,,1,0,
19928030,09:27:00,09:27:00,717,2,,,,802.13,
19928030,09:28:01,09:28:01,718,3,,,,1146.16,0
19928030,09:29:00,09:29:00,719,4,,,,1442.06,
19928030,09:29:43,09:29:43,10766,5,,,,1713.72,0
19928030,09:31:11,09:31:11,8922,6,,,,2198.19,0
19928030,09:32:30,09:32:30,10130,7,,,,2609.05,0
19928030,09:33:53,09:33:53,721,8,,,,2961.04,0
19928030,09:34:16,09:34:16,9556,9,,,,3101.31,0
19928030,09:35:00,09:35:00,9958,10,,,,3377.26,
19928030,09:35:36,09:35:36,9870,11,,,,3603.28,0
19928030,09:36:19,09:36:19,2321,12,,,,3887.87,0
19928030,09:37:15,09:37:15,10027,13,,,,4256.07,0
19928030,09:38:06,09:38:06,2667,14,,,,4582.56,0
19928030,09:39:05,09:39:05,2669,15,,,,4999.83,0
19928030,09:39:50,09:39:50,2670,16,,,,5251.21,0
19928030,09:41:00,09:41:00,9943,17,,1,,5900.06,
19928040,09:26:00,09:26:00,8651,1,,,1,0,
19928040,09:27:00,09:27:00,717,2,,,,802.13,
19928040,09:28:01,09:28:01,718,3,,,,1146.16,0
19928040,09:29:00,09:29:00,719,4,,,,1442.06,
19928040,09:29:43,09:29:43,10766,5,,,,1713.72,0
19928040,09:31:11,09:31:11,8922,6,,,,2198.19,0
19928040,09:32:30,09:32:30,10130,7,,,,2609.05,0
19928040,09:33:53,09:33:53,721,8,,,,2961.04,0
19928040,09:34:16,09:34:16,9556,9,,,,3101.31,0
19928040,09:35:00,09:35:00,9958,10,,,,3377.26,
19928040,09:35:36,09:35:36,9870,11,,,,3603.28,0
19928040,09:36:19,09:36:19,2321,12,,,,3887.87,0
19928040,09:37:15,09:37:15,10027,13,,,,4256.07,0
19928040,09:38:06,09:38:06,2667,14,,,,4582.56,0
19928040,09:39:05,09:39:05,2669,15,,,,4999.83,0
19928040,09:39:50,09:39:50,2670,16,,,,5251.21,0
19928040,09:41:00,09:41:00,9943,17,,1,,5900.06,
19928050,09:26:00,09:26:00,8651,1,,,1,0,
19928050,09:27:00,09:27:00,717,2,,,,802.13,
19928050,09:28:01,09:28:01,718,3,,,,1146.16,0
19928050,09:29:00,09:29:00,719,4,,,,1442.06,
19928050,09:29:43,09:29:43,10766,5,,,,1713.72,0
19928050,09:31:11,09:31:11,8922,6,,,,2198.19,0
19928050,09:32:30,09:32:30,10130,7,,,,2609.05,0
19928050,09:33:53,09:33:53,721,8,,,,2961.04,0
19928050,09:34:16,09:34:16,9556,9,,,,3101.31,0
19928050,09:35:00,09:35:00,9958,10,,,,3377.26,
19928050,09:35:36,09:35:36,9870,11,,,,3603.28,0
19928050,09:36:19,09:36:19,2321,12,,,,3887.87,0
19928050,09:37:15,09:37:15,10027,13,,,,4256.07,0
19928050,09:38:06,09:38:06,2667,14,,,,4582.56,0
19928050,09:39:05,09:39:05,2669,15,,,,4999.83,0
19928050,09:39:50,09:39:50,2670,16,,,,5251.21,0
19928050,09:41:00,09:41:00,9943,17,,1,,5900.06,
19928060,09:26:00,09:26:00,8651,1,,,1,0,
19928060,09:27:00,09:27:00,717,2,,,,802.13,
19928060,09:28:01,09:28:01,718,3,,,,1146.16,0
19928060,09:29:00,09:29:00,719,4,,,,1442.06,
19928060,09:29:43,09:29:43,10766,5,,,,1713.72,0
19928060,09:31:11,09:31:11,8922,6,,,,2198.19,0
19928060,09:32:30,09:32:30,10130,7,,,,2609.05,0
19928060,09:33:53,09:33:53,721,8,,,,2961.04,0
19928060,09:34:16,09:34:16,9556,9,,,,3101.31,0
19928060,09:35:00,09:35:00,9958,10,,,,3377.26,
19928060,09:35:36,09:35:36,9870,11,,,,3603.28,0
19928060,09:36:19,09:36:19,2321,12,,,,3887.87,0
19928060,09:37:15,09:37:15,10027,13,,,,4256.07,0
19928060,09:38:06,09:38:06,2667,14,,,,4582.56,0
19928060,09:39:05,09:39:05,2669,15,,,,4999.83,0
19928060,09:39:50,09:39:50,2670,16,,,,5251.21,0
19928060,09:41:00,09:41:00,9943,17,,1,,5900.06,
20828020,08:11:00,08:11:00,8651,1,,,1,0,
20828020,08:12:00,08:12:00,717,2,,,,802.13,
20828020,08:13:31,08:13:31,718,3,,,,1146.16,0
20828020,08:15:00,08:15:00,719,4,,,,1442.06,
20828020,08:15:43,08:15:43,10766,5,,,,1713.72,0
20828020,08:17:11,08:17:11,8922,6,,,,2198.19,0
20828020,08:18:30,08:18:30,10130,7,,,,2609.05,0
20828020,08:19:53,08:19:53,721,8,,,,2961.04,0
20828020,08:20:16,08:20:16,9556,9,,,,3101.31,0
20828020,08:21:00,08:21:00,9958,10,,,,3377.26,
20828020,08:21:36,08:21:36,9870,11,,,,3603.28,0
20828020,08:22:19,08:22:19,2321,12,,,,3887.87,0
20828020,08:23:15,08:23:15,10027,13,,,,4256.07,0
20828020,08:24:06,08:24:06,2667,14,,,,4582.56,0
20828020,08:25:05,08:25:05,2669,15,,,,4999.83,0
20828020,08:25:50,08:25:50,2670,16,,,,5251.21,0
20828020,08:27:00,08:27:00,9943,17,,1,,5900.06,
20828030,08:11:00,08:11:00,8651,1,,,1,0,
20828030,08:12:00,08:12:00,717,2,,,,802.13,
20828030,08:13:31,08:13:31,718,3,,,,1146.16,0
20828030,08:15:00,08:15:00,719,4,,,,1442.06,
20828030,08:15:43,08:15:43,10766,5,,,,1713.72,0
20828030,08:17:11,08:17:11,8922,6,,,,2198.19,0
20828030,08:18:30,08:18:30,10130,7,,,,2609.05,0
20828030,08:19:53,08:19:53,721,8,,,,2961.04,0
20828030,08:20:16,08:20:16,9556,9,,,,3101.31,0
20828030,08:21:00,08:21:00,9958,10,,,,3377.26,
20828030,08:21:36,08:21:36,9870,11,,,,3603.28,0
20828030,08:22:19,08:22:19,2321,12,,,,3887.87,0
20828030,08:23:15,08:23:15,10027,13,,,,4256.07,0
20828030,08:24:06,08:24:06,2667,14,,,,4582.56,0
20828030,08:25:05,08:25:05,2669,15,,,,4999.83,0
20828030,08:25:50,08:25:50,2670,16,,,,5251.21,0
20828030,08:27:00,08:27:00,9943,17,,1,,5900.06,
20828040,08:11:00,08:11:00,8651,1,,,1,0,
20828040,08:12:00,08:12:00,717,2,,,,802.13,
20828040,08:13:31,08:13:31,718,3,,,,1146.16,0
20828040,08:15:00,08:15:00,719,4,,,,1442.06,
20828040,08:15:43,08:15:43,10766,5,,,,1713.72,0
20828040,08:17:11,08:17:11,8922,6,,,,2198.19,0
20828040,08:18:30,08:18:30,10130,7,,,,2609.05,0
20828040,08:19:53,08:19:53,721,8,,,,2961.04,0
20828040,08:20:16,08:20:16,9556,9,,,,3101.31,0
20828040,08:21:00,08:21:00,9958,10,,,,3377.26,
20828040,08:21:36,08:21:36,9870,11,,,,3603.28,0
20828040,08:22:19,08:22:19,2321,12,,,,3887.87,0
20828040,08:23:15,08:23:15,10027,13,,,,4256.07,0
20828040,08:24:06,08:24:06,2667,14,,,,4582.56,0
20828040,08:25:05,08:25:05,2669,15,,,,4999.83,0
20828040,08:25:50,08:25:50,2670,16,,,,5251.21,0
20828040,08:27:00,08:27:00,9943,17,,1,,5900.06,
20828050,08:11:00,08:11:00,8651,1,,,1,0,
20828050,08:12:00,08:12:00,717,2,,,,802.13,
20828050,08:13:31,08:13:31,718,3,,,,1146.16,0
20828050,08:15:00,08:15:00,719,4,,,,1442.06,
20828050,08:15:43,08:15:43,10766,5,,,,1713.72,0
20828050,08:17:11,08:17:11,8922,6,,,,2198.19,0
20828050,08:18:30,08:18:30,10130,7,,,,2609.05,0
20828050,08:19:53,08:19:53,721,8,,,,2961.04,0
20828050,08:20:16,08:20:16,9556,9,,,,3101.31,0
20828050,08:21:00,08:21:00,9958,10,,,,3377.26,
20828050,08:21:36,08:21:36,9870,11,,,,3603.28,0
20828050,08:22:19,08:22:19,2321,12,,,,3887.87,0
20828050,08:23:15,08:23:15,10027,13,,,,4256.07,0
20828050,08:24:06,08:24:06,2667,14,,,,4582.56,0
20828050,08:25:05,08:25:05,2669,15,,,,4999.83,0
20828050,08:25:50,08:25:50,2670,16,,,,5251.21,0
20828050,08:27:00,08:27:00,9943,17,,1,,5900.06,
20828060,08:11:00,08:11:00,8651,1,,,1,0,
20828060,08:12:00,08:12:00,717,2,,,,802.13,
20828060,08:13:31,08:13:31,718,3,,,,1146.16,0
20828060,08:15:00,08:15:00,719,4,,,,1442.06,
20828060,08:15:43,08:15:43,10766,5,,,,1713.72,0
20828060,08:17:11,08:17:11,8922,6,,,,2198.19,0
20828060,08:18:30,08:18:30,10130,7,,,,2609.05,0
20828060,08:19:53,08:19:53,721,8,,,,2961.04,0
20828060,08:20:16,08:20:16,9556,9,,,,3101.31,0
20828060,08:21:00,08:21:00,9958,10,,,,3377.26,
20828060,08:21:36,08:21:36,9870,11,,,,3603.28,0
20828060,08:22:19,08:22:19,2321,12,,,,3887.87,0
20828060,08:23:15,08:23:15,10027,13,,,,4256.07,0
20828060,08:24:06,08:24:06,2667,14,,,,4582.56,0
20828060,08:25:05,08:25:05,2669,15,,,,4999.83,0
20828060,08:25:50,08:25:50,2670,16,,,,5251.21,0
20828060,08:27:00,08:27:00,9943,17,,1,,5900.06,
21226020,16:52:00,16:52:00,8651,1,,,1,0,
21226020,16:53:00,16:53:00,717,2,,,,802.13,
21226020,16:54:01,16:54:01,718,3,,,,1146.16,0
21226020,16:55:00,16:55:00,719,4,,,,1442.06,
21226020,16:55:51,16:55:51,10766,5,,,,1713.72,0
21226020,16:57:33,16:57:33,8922,6,,,,2198.19,0
21226020,16:59:05,16:59:05,10130,7,,,,2609.05,0
21226020,17:00:41,17:00:41,721,8,,,,2961.04,0
21226020,17:01:08,17:01:08,9556,9,,,,3101.31,0
21226020,17:02:00,17:02:00,9958,10,,,,3377.26,
21226020,17:02:49,17:02:49,9870,11,,,,3603.28,0
21226020,17:03:46,17:03:46,2321,12,,,,3887.87,0
21226020,17:05:00,17:05:00,10027,13,,,,4256.07,0
21226020,17:06:08,17:06:08,2667,14,,,,4582.56,0
21226020,17:07:27,17:07:27,2669,15,,,,4999.83,0
21226020,17:08:27,17:08:27,2670,16,,,,5251.21,0
21226020,17:10:00,17:10:00,9943,17,,1,,5900.06,
21226030,16:52:00,16:52:00,8651,1,,,1,0,
21226030,16:53:00,16:53:00,717,2,,,,802.13,
21226030,16:54:01,16:54:01,718,3,,,,1146.16,0
21226030,16:55:00,16:55:00,719,4,,,,1442.06,
21226030,16:55:51,16:55:51,10766,5,,,,1713.72,0
21226030,16:57:33,16:57:33,8922,6,,,,2198.19,0
21226030,16:59:05,16:59:05,10130,7,,,,2609.05,0
21226030,17:00:41,17:00:41,721,8,,,,2961.04,0
21226030,17:01:08,17:01:08,9556,9,,,,3101.31,0
21226030,17:02:00,17:02:00,9958,10,,,,3377.26,
21226030,17:02:49,17:02:49,9870,11,,,,3603.28,0
21226030,17:03:46,17:03:46,2321,12,,,,3887.87,0
21226030,17:05:00,17:05:00,10027,13,,,,4256.07,0
21226030,17:06:08,17:06:08,2667,14,,,,4582.56,0
21226030,17:07:27,17:07:27,2669,15,,,,4999.83,0
21226030,17:08:27,17:08:27,2670,16,,,,5251.21,0
21226030,17:10:00,17:10:00,9943,17,,1,,5900.06,
21226040,16:52:00,16:52:00,8651,1,,,1,0,
21226040,16:53:00,16:53:00,717,2,,,,802.13,
21226040,16:54:01,16:54:01,718,3,,,,1146.16,0
21226040,16:55:00,16:55:00,719,4,,,,1442.06,
21226040,16:55:51,16:55:51,10766,5,,,,1713.72,0
21226040,16:57:33,16:57:33,8922,6,,,,2198.19,0
21226040,16:59:05,16:59:05,10130,7,,,,2609.05,0
21226040,17:00:41,17:00:41,721,8,,,,2961.04,0
21226040,17:01:08,17:01:08,9556,9,,,,3101.31,0
21226040,17:02:00,17:02:00,9958,10,,,,3377.26,
21226040,17:02:49,17:02:49,9870,11,,,,3603.28,0
21226040,17:03:46,17:03:46,2321,12,,,,3887.87,0
21226040,17:05:00,17:05:00,10027,13,,,,4256.07,0
21226040,17:06:08,17:06:08,2667,14,,,,4582.56,0
21226040,17:07:27,17:07:27,2669,15,,,,4999.83,0
21226040,17:08:27,17:08:27,2670,16,,,,5251.21,0
21226040,17:10:00,17:10:00,9943,17,,1,,5900.06,
21226050,16:52:00,16:52:00,8651,1,,,1,0,
21226050,16:53:00,16:53:00,717,2,,,,802.13,
21226050,16:54:01,16:54:01,718,3,,,,1146.16,0
21226050,16:55:00,16:55:00,719,4,,,,1442.06,
21226050,16:55:51,16:55:51,10766,5,,,,1713.72,0
21226050,16:57:33,16:57:33,8922,6,,,,2198.19,0
21226050,16:59:05,16:59:05,10130,7,,,,2609.05,0
21226050,17:00:41,17:00:41,721,8,,,,2961.04,0
21226050,17:01:08,17:01:08,9556,9,,,,3101.31,0
21226050,17:02:00,17:02:00,9958,10,,,,3377.26,
21226050,17:02:49,17:02:49,9870,11,,,,3603.28,0
21226050,17:03:46,17:03:46,2321,12,,,,3887.87,0
21226050,17:05:00,17:05:00,10027,13,,,,4256.07,0
21226050,17:06:08,17:06:08,2667,14,,,,4582.56,0
21226050,17:07:27,17:07:27,2669,15,,,,4999.83,0
21226050,17:08:27,17:08:27,2670,16,,,,5251.21,0
21226050,17:10:00,17:10:00,9943,17,,1,,5900.06,
21226060,16:52:00,16:52:00,8651,1,,,1,0,
21226060,16:53:00,16:53:00,717,2,,,,802.13,
21226060,16:54:01,16:54:01,718,3,,,,1146.16,0
21226060,16:55:00,16:55:00,719,4,,,,1442.06,
21226060,16:55:51,16:55:51,10766,5,,,,1713.72,0
21226060,16:57:33,16:57:33,8922,6,,,,2198.19,0
21226060,16:59:05,16:59:05,10130,7,,,,2609.05,0
21226060,17:00:41,17:00:41,721,8,,,,2961.04,0
21226060,17:01:08,17:01:08,9556,9,,,,3101.31,0
21226060,17:02:00,17:02:00,9958,10,,,,3377.26,
21226060,17:02:49,17:02:49,9870,11,,,,3603.28,0
21226060,17:03:46,17:03:46,2321,12,,,,3887.87,0
21226060,17:05:00,17:05:00,10027,13,,,,4256.07,0
21226060,17:06:08,17:06:08,2667,14,,,,4582.56,0
21226060,17:07:27,17:07:27,2669,15,,,,4999.83,0
21226060,17:08:27,17:08:27,2670,16,,,,5251.21,0
21226060,17:10:00,17:10:00,9943,17,,1,,5900.06,
2197020,08:57:00,08:57:00,8651,1,,,1,0,
2197020,08:58:00,08:58:00,717,2,,,,802.13,
2197020,08:59:01,08:59:01,718,3,,,,1146.16,0
2197020,09:00:00,09:00:00,719,4,,,,1442.06,
2197020,09:00:43,09:00:43,10766,5,,,,1713.72,0
2197020,09:02:11,09:02:11,8922,6,,,,2198.19,0
2197020,09:03:30,09:03:30,10130,7,,,,2609.05,0
2197020,09:04:53,09:04:53,721,8,,,,2961.04,0
2197020,09:05:16,09:05:16,9556,9,,,,3101.31,0
2197020,09:06:00,09:06:00,9958,10,,,,3377.26,
2197020,09:06:36,09:06:36,9870,11,,,,3603.28,0
2197020,09:07:19,09:07:19,2321,12,,,,3887.87,0
2197020,09:08:15,09:08:15,10027,13,,,,4256.07,0
2197020,09:09:06,09:09:06,2667,14,,,,4582.56,0
2197020,09:10:05,09:10:05,2669,15,,,,4999.83,0
2197020,09:10:50,09:10:50,2670,16,,,,5251.21,0
2197020,09:12:00,09:12:00,9943,17,,1,,5900.06,
2197030,08:57:00,08:57:00,8651,1,,,1,0,
2197030,08:58:00,08:58:00,717,2,,,,802.13,
2197030,08:59:01,08:59:01,718,3,,,,1146.16,0
2197030,09:00:00,09:00:00,719,4,,,,1442.06,
2197030,09:00:43,09:00:43,10766,5,,,,1713.72,0
2197030,09:02:11,09:02:11,8922,6,,,,2198.19,0
2197030,09:03:30,09:03:30,10130,7,,,,2609.05,0
2197030,09:04:53,09:04:53,721,8,,,,2961.04,0
2197030,09:05:16,09:05:16,9556,9,,,,3101.31,0
2197030,09:06:00,09:06:00,9958,10,,,,3377.26,
2197030,09:06:36,09:06:36,9870,11,,,,3603.28,0
2197030,09:07:19,09:07:19,2321,12,,,,3887.87,0
2197030,09:08:15,09:08:15,10027,13,,,,4256.07,0
2197030,09:09:06,09:09:06,2667,14,,,,4582.56,0
2197030,09:10:05,09:10:05,2669,15,,,,4999.83,0
2197030,09:10:50,09:10:50,2670,16,,,,5251.21,0
2197030,09:12:00,09:12:00,9943,17,,1,,5900.06,
2197040,08:57:00,08:57:00,8651,1,,,1,0,
2197040,08:58:00,08:58:00,717,2,,,,802.13,
2197040,08:59:01,08:59:01,718,3,,,,1146.16,0
2197040,09:00:00,09:00:00,719,4,,,,1442.06,
2197040,09:00:43,09:00:43,10766,5,,,,1713.72,0
2197040,09:02:11,09:02:11,8922,6,,,,2198.19,0
2197040,09:03:30,09:03:30,10130,7,,,,2609.05,0
2197040,09:04:53,09:04:53,721,8,,,,2961.04,0
2197040,09:05:16,09:05:16,9556,9,,,,3101.31,0
2197040,09:06:00,09:06:00,9958,10,,,,3377.26,
2197040,09:06:36,09:06:36,9870,11,,,,3603.28,0
2197040,09:07:19,09:07:19,2321,12,,,,3887.87,0
2197040,09:08:15,09:08:15,10027,13,,,,4256.07,0
2197040,09:09:06,09:09:06,2667,14,,,,4582.56,0
2197040,09:10:05,09:10:05,2669,15,,,,4999.83,0
2197040,09:10:50,09:10:50,2670,16,,,,5251.21,0
2197040,09:12:00,09:12:00,9943,17,,1,,5900.06,
2197050,08:57:00,08:57:00,8651,1,,,1,0,
2197050,08:58:00,08:58:00,717,2,,,,802.13,
2197050,08:59:01,08:59:01,718,3,,,,1146.16,0
2197050,09:00:00,09:00:00,719,4,,,,1442.06,
2197050,09:00:43,09:00:43,10766,5,,,,1713.72,0
2197050,09:02:11,09:02:11,8922,6,,,,2198.19,0
2197050,09:03:30,09:03:30,10130,7,,,,2609.05,0
2197050,09:04:53,09:04:53,721,8,,,,2961.04,0
2197050,09:05:16,09:05:16,9556,9,,,,3101.31,0
2197050,09:06:00,09:06:00,9958,10,,,,3377.26,
2197050,09:06:36,09:06:36,9870,11,,,,3603.28,0
2197050,09:07:19,09:07:19,2321,12,,,,3887.87,0
2197050,09:08:15,09:08:15,10027,13,,,,4256.07,0
2197050,09:09:06,09:09:06,2667,14,,,,4582.56,0
2197050,09:10:05,09:10:05,2669,15,,,,4999.83,0
2197050,09:10:50,09:10:50,2670,16,,,,5251.21,0
2197050,09:12:00,09:12:00,9943,17,,1,,5900.06,
2197060,08:57:00,08:57:00,8651,1,,,1,0,
2197060,08:58:00,08:58:00,717,2,,,,802.13,
2197060,08:59:01,08:59:01,718,3,,,,1146.16,0
2197060,09:00:00,09:00:00,719,4,,,,1442.06,
2197060,09:00:43,09:00:43,10766,5,,,,1713.72,0
2197060,09:02:11,09:02:11,8922,6,,,,2198.19,0
2197060,09:03:30,09:03:30,10130,7,,,,2609.05,0
2197060,09:04:53,09:04:53,721,8,,,,2961.04,0
2197060,09:05:16,09:05:16,9556,9,,,,3101.31,0
2197060,09:06:00,09:06:00,9958,10,,,,3377.26,
2197060,09:06:36,09:06:36,9870,11,,,,3603.28,0
2197060,09:07:19,09:07:19,2321,12,,,,3887.87,0
2197060,09:08:15,09:08:15,10027,13,,,,4256.07,0
2197060,09:09:06,09:09:06,2667,14,,,,4582.56,0
2197060,09:10:05,09:10:05,2669,15,,,,4999.83,0
2197060,09:10:50,09:10:50,2670,16,,,,5251.21,0
2197060,09:12:00,09:12:00,9943,17,,1,,5900.06,
24717020,17:22:00,17:22:00,8651,1,,,1,0,
24717020,17:23:00,17:23:00,717,2,,,,802.13,
24717020,17:24:01,17:24:01,718,3,,,,1146.16,0
24717020,17:25:00,17:25:00,719,4,,,,1442.06,
24717020,17:25:51,17:25:51,10766,5,,,,1713.72,0
24717020,17:27:33,17:27:33,8922,6,,,,2198.19,0
24717020,17:29:05,17:29:05,10130,7,,,,2609.05,0
24717020,17:30:41,17:30:41,721,8,,,,2961.04,0
24717020,17:31:08,17:31:08,9556,9,,,,3101.31,0
24717020,17:32:00,17:32:00,9958,10,,,,3377.26,
24717020,17:32:49,17:32:49,9870,11,,,,3603.28,0
24717020,17:33:46,17:33:46,2321,12,,,,3887.87,0
24717020,17:35:00,17:35:00,10027,13,,,,4256.07,0
24717020,17:36:08,17:36:08,2667,14,,,,4582.56,0
24717020,17:37:27,17:37:27,2669,15,,,,4999.83,0
24717020,17:38:27,17:38:27,2670,16,,,,5251.21,0
24717020,17:40:00,17:40:00,9943,17,,1,,5900.06,
24717030,17:22:00,17:22:00,8651,1,,,1,0,
24717030,17:23:00,17:23:00,717,2,,,,802.13,
24717030,17:24:01,17:24:01,718,3,,,,1146.16,0
24717030,17:25:00,17:25:00,719,4,,,,1442.06,
24717030,17:25:51,17:25:51,10766,5,,,,1713.72,0
24717030,17:27:33,17:27:33,8922,6,,,,2198.19,0
24717030,17:29:05,17:29:05,10130,7,,,,2609.05,0
24717030,17:30:41,17:30:41,721,8,,,,2961.04,0
24717030,17:31:08,17:31:08,9556,9,,,,3101.31,0
24717030,17:32:00,17:32:00,9958,10,,,,3377.26,
24717030,17:32:49,17:32:49,9870,11,,,,3603.28,0
24717030,17:33:46,17:33:46,2321,12,,,,3887.87,0
24717030,17:35:00,17:35:00,10027,13,,,,4256.07,0
24717030,17:36:08,17:36:08,2667,14,,,,4582.56,0
24717030,17:37:27,17:37:27,2669,15,,,,4999.83,0
24717030,17:38:27,17:38:27,2670,16,,,,5251.21,0
24717030,17:40:00,17:40:00,9943,17,,1,,5900.06,
24717040,17:22:00,17:22:00,8651,1,,,1,0,
24717040,17:23:00,17:23:00,717,2,,,,802.13,
24717040,17:24:01,17:24:01,718,3,,,,1146.16,0
24717040,17:25:00,17:25:00,719,4,,,,1442.06,
24717040,17:25:51,17:25:51,10766,5,,,,1713.72,0
24717040,17:27:33,17:27:33,8922,6,,,,2198.19,0
24717040,17:29:05,17:29:05,10130,7,,,,2609.05,0
24717040,17:30:41,17:30:41,721,8,,,,2961.04,0
24717040,17:31:08,17:31:08,9556,9,,,,3101.31,0
24717040,17:32:00,17:32:00,9958,10,,,,3377.26,
24717040,17:32:49,17:32:49,9870,11,,,,3603.28,0
24717040,17:33:46,17:33:46,2321,12,,,,3887.87,0
24717040,17:35:00,17:35:00,10027,13,,,,4256.07,0
24717040,17:36:08,17:36:08,2667,14,,,,4582.56,0
24717040,17:37:27,17:37:27,2669,15,,,,4999.83,0
24717040,17:38:27,17:38:27,2670,16,,,,5251.21,0
24717040,17:40:00,17:40:00,9943,17,,1,,5900.06,
24717050,17:22:00,17:22:00,8651,1,,,1,0,
24717050,17:23:00,17:23:00,717,2,,,,802.13,
24717050,17:24:01,17:24:01,718,3,,,,1146.16,0
24717050,17:25:00,17:25:00,719,4,,,,1442.06,
24717050,17:25:51,17:25:51,10766,5,,,,1713.72,0
24717050,17:27:33,17:27:33,8922,6,,,,2198.19,0
24717050,17:29:05,17:29:05,10130,7,,,,2609.05,0
24717050,17:30:41,17:30:41,721,8,,,,2961.04,0
24717050,17:31:08,17:31:08,9556,9,,,,3101.31,0
24717050,17:32:00,17:32:00,9958,10,,,,3377.26,
24717050,17:32:49,17:32:49,9870,11,,,,3603.28,0
24717050,17:33:46,17:33:46,2321,12,,,,3887.87,0
24717050,17:35:00,17:35:00,10027,13,,,,4256.07,0
24717050,17:36:08,17:36:08,2667,14,,,,4582.56,0
24717050,17:37:27,17:37:27,2669,15,,,,4999.83,0
24717050,17:38:27,17:38:27,2670,16,,,,5251.21,0
24717050,17:40:00,17:40:00,9943,17,,1,,5900.06,
24717060,17:22:00,17:22:00,8651,1,,,1,0,
24717060,17:23:00,17:23:00,717,2,,,,802.13,
24717060,17:24:01,17:24:01,718,3,,,,1146.16,0
24717060,17:25:00,17:25:00,719,4,,,,1442.06,
24717060,17:25:51,17:25:51,10766,5,,,,1713.72,0
24717060,17:27:33,17:27:33,8922,6,,,,2198.19,0
24717060,17:29:05,17:29:05,10130,7,,,,2609.05,0
24717060,17:30:41,17:30:41,721,8,,,,2961.04,0
24717060,17:31:08,17:31:08,9556,9,,,,3101.31,0
24717060,17:32:00,17:32:00,9958,10,,,,3377.26,
24717060,17:32:49,17:32:49,9870,11,,,,3603.28,0
24717060,17:33:46,17:33:46,2321,12,,,,3887.87,0
24717060,17:35:00,17:35:00,10027,13,,,,4256.07,0
24717060,17:36:08,17:36:08,2667,14,,,,4582.56,0
24717060,17:37:27,17:37:27,2669,15,,,,4999.83,0
24717060,17:38:27,17:38:27,2670,16,,,,5251.21,0
24717060,17:40:00,17:40:00,9943,17,,1,,5900.06,
28303020,06:14:00,06:14:00,8651,1,,,1,0,
28303020,06:15:00,06:15:00,717,2,,,,802.13,
28303020,06:16:01,06:16:01,718,3,,,,1146.16,0
28303020,06:17:00,06:17:00,719,4,,,,1442.06,
28303020,06:17:43,06:17:43,10766,5,,,,1713.72,0
28303020,06:19:11,06:19:11,8922,6,,,,2198.19,0
28303020,06:20:30,06:20:30,10130,7,,,,2609.05,0
28303020,06:21:53,06:21:53,721,8,,,,2961.04,0
28303020,06:22:16,06:22:16,9556,9,,,,3101.31,0
28303020,06:23:00,06:23:00,9958,10,,,,3377.26,
28303020,06:23:36,06:23:36,9870,11,,,,3603.28,0
28303020,06:24:19,06:24:19,2321,12,,,,3887.87,0
28303020,06:25:15,06:25:15,10027,13,,,,4256.07,0
28303020,06:26:06,06:26:06,2667,14,,,,4582.56,0
28303020,06:27:05,06:27:05,2669,15,,,,4999.83,0
28303020,06:27:50,06:27:50,2670,16,,,,5251.21,0
28303020,06:29:00,06:29:00,9943,17,,1,,5900.06,
28303030,06:14:00,06:14:00,8651,1,,,1,0,
28303030,06:15:00,06:15:00,717,2,,,,802.13,
28303030,06:16:01,06:16:01,718,3,,,,1146.16,0
28303030,06:17:00,06:17:00,719,4,,,,1442.06,
28303030,06:17:43,06:17:43,10766,5,,,,1713.72,0
28303030,06:19:11,06:19:11,8922,6,,,,2198.19,0
28303030,06:20:30,06:20:30,10130,7,,,,2609.05,0
28303030,06:21:53,06:21:53,721,8,,,,2961.04,0
28303030,06:22:16,06:22:16,9556,9,,,,3101.31,0
28303030,06:23:00,06:23:00,9958,10,,,,3377.26,
28303030,06:23:36,06:23:36,9870,11,,,,3603.28,0
28303030,06:24:19,06:24:19,2321,12,,,,3887.87,0
28303030,06:25:15,06:25:15,10027,13,,,,4256.07,0
28303030,06:26:06,06:26:06,2667,14,,,,4582.56,0
28303030,06:27:05,06:27:05,2669,15,,,,4999.83,0
28303030,06:27:50,06:27:50,2670,16,,,,5251.21,0
28303030,06:29:00,06:29:00,9943,17,,1,,5900.06,
28303040,06:14:00,06:14:00,8651,1,,,1,0,
28303040,06:15:00,06:15:00,717,2,,,,802.13,
28303040,06:16:01,06:16:01,718,3,,,,1146.16,0
28303040,06:17:00,06:17:00,719,4,,,,1442.06,
28303040,06:17:43,06:17:43,10766,5,,,,1713.72,0
28303040,06:19:11,06:19:11,8922,6,,,,2198.19,0
28303040,06:20:30,06:20:30,10130,7,,,,2609.05,0
28303040,06:21:53,06:21:53,721,8,,,,2961.04,0
28303040,06:22:16,06:22:16,9556,9,,,,3101.31,0
28303040,06:23:00,06:23:00,9958,10,,,,3377.26,
28303040,06:23:36,06:23:36,9870,11,,,,3603.28,0
28303040,06:24:19,06:24:19,2321,12,,,,3887.87,0
28303040,06:25:15,06:25:15,10027,13,,,,4256.07,0
28303040,06:26:06,06:26:06,2667,14,,,,4582.56,0
28303040,06:27:05,06:27:05,2669,15,,,,4999.83,0
28303040,06:27:50,06:27:50,2670,16,,,,5251.21,0
28303040,06:29:00,06:29:00,9943,17,,1,,5900.06,
28303050,06:14:00,06:14:00,8651,1,,,1,0,
28303050,06:15:00,06:15:00,717,2,,,,802.13,
28303050,06:16:01,06:16:01,718,3,,,,1146.16,0
28303050,06:17:00,06:17:00,719,4,,,,1442.06,
28303050,06:17:43,06:17:43,10766,5,,,,1713.72,0
28303050,06:19:11,06:19:11,8922,6,,,,2198.19,0
28303050,06:20:30,06:20:30,10130,7,,,,2609.05,0
28303050,06:21:53,06:21:53,721,8,,,,2961.04,0
28303050,06:22:16,06:22:16,9556,9,,,,3101.31,0
28303050,06:23:00,06:23:00,9958,10,,,,3377.26,
28303050,06:23:36,06:23:36,9870,11,,,,3603.28,0
28303050,06:24:19,06:24:19,2321,12,,,,3887.87,0
28303050,06:25:15,06:25:15,10027,13,,,,4256.07,0
28303050,06:26:06,06:26:06,2667,14,,,,4582.56,0
28303050,06:27:05,06:27:05,2669,15,,,,4999.83,0
28303050,06:27:50,06:27:50,2670,16,,,,5251.21,0
28303050,06:29:00,06:29:00,9943,17,,1,,5900.06,
28303060,06:14:00,06:14:00,8651,1,,,1,0,
28303060,06:15:00,06:15:00,717,2,,,,802.13,
28303060,06:16:01,06:16:01,718,3,,,,1146.16,0
28303060,06:17:00,06:17:00,719,4,,,,1442.06,
28303060,06:17:43,06:17:43,10766,5,,,,1713.72,0
28303060,06:19:11,06:19:11,8922,6,,,,2198.19,0
28303060,06:20:30,06:20:30,10130,7,,,,2609.05,0
28303060,06:21:53,06:21:53,721,8,,,,2961.04,0
28303060,06:22:16,06:22:16,9556,9,,,,3101.31,0
28303060,06:23:00,06:23:00,9958,10,,,,3377.26,
28303060,06:23:36,06:23:36,9870,11,,,,3603.28,0
28303060,06:24:19,06:24:19,2321,12,,,,3887.87,0
28303060,06:25:15,06:25:15,10027,13,,,,4256.07,0
28303060,06:26:06,06:26:06,2667,14,,,,4582.56,0
28303060,06:27:05,06:27:05,2669,15,,,,4999.83,0
28303060,06:27:50,06:27:50,2670,16,,,,5251.21,0
28303060,06:29:00,06:29:00,9943,17,,1,,5900.06,
28978020,06:39:00,06:39:00,8651,1,,,1,0,
28978020,06:40:00,06:40:00,717,2,,,,802.13,
28978020,06:41:01,06:41:01,718,3,,,,1146.16,0
28978020,06:42:00,06:42:00,719,4,,,,1442.06,
28978020,06:42:43,06:42:43,10766,5,,,,1713.72,0
28978020,06:44:11,06:44:11,8922,6,,,,2198.19,0
28978020,06:45:30,06:45:30,10130,7,,,,2609.05,0
28978020,06:46:53,06:46:53,721,8,,,,2961.04,0
28978020,06:47:16,06:47:16,9556,9,,,,3101.31,0
28978020,06:48:00,06:48:00,9958,10,,,,3377.26,
28978020,06:48:36,06:48:36,9870,11,,,,3603.28,0
28978020,06:49:19,06:49:19,2321,12,,,,3887.87,0
28978020,06:50:15,06:50:15,10027,13,,,,4256.07,0
28978020,06:51:06,06:51:06,2667,14,,,,4582.56,0
28978020,06:52:05,06:52:05,2669,15,,,,4999.83,0
28978020,06:52:50,06:52:50,2670,16,,,,5251.21,0
28978020,06:54:00,06:54:00,9943,17,,1,,5900.06,
28978030,06:39:00,06:39:00,8651,1,,,1,0,
28978030,06:40:00,06:40:00,717,2,,,,802.13,
28978030,06:41:01,06:41:01,718,3,,,,1146.16,0
28978030,06:42:00,06:42:00,719,4,,,,1442.06,
28978030,06:42:43,06:42:43,10766,5,,,,1713.72,0
28978030,06:44:11,06:44:11,8922,6,,,,2198.19,0
28978030,06:45:30,06:45:30,10130,7,,,,2609.05,0
28978030,06:46:53,06:46:53,721,8,,,,2961.04,0
28978030,06:47:16,06:47:16,9556,9,,,,3101.31,0
28978030,06:48:00,06:48:00,9958,10,,,,3377.26,
28978030,06:48:36,06:48:36,9870,11,,,,3603.28,0
28978030,06:49:19,06:49:19,2321,12,,,,3887.87,0
28978030,06:50:15,06:50:15,10027,13,,,,4256.07,0
28978030,06:51:06,06:51:06,2667,14,,,,4582.56,0
28978030,06:52:05,06:52:05,2669,15,,,,4999.83,0
28978030,06:52:50,06:52:50,2670,16,,,,5251.21,0
28978030,06:54:00,06:54:00,9943,17,,1,,5900.06,
28978040,06:39:00,06:39:00,8651,1,,,1,0,
28978040,06:40:00,06:40:00,717,2,,,,802.13,
28978040,06:41:01,06:41:01,718,3,,,,1146.16,0
28978040,06:42:00,06:42:00,719,4,,,,1442.06,
28978040,06:42:43,06:42:43,10766,5,,,,1713.72,0
28978040,06:44:11,06:44:11,8922,6,,,,2198.19,0
28978040,06:45:30,06:45:30,10130,7,,,,2609.05,0
28978040,06:46:53,06:46:53,721,8,,,,2961.04,0
28978040,06:47:16,06:47:16,9556,9,,,,3101.31,0
28978040,06:48:00,06:48:00,9958,10,,,,3377.26,
28978040,06:48:36,06:48:36,9870,11,,,,3603.28,0
28978040,06:49:19,06:49:19,2321,12,,,,3887.87,0
28978040,06:50:15,06:50:15,10027,13,,,,4256.07,0
28978040,06:51:06,06:51:06,2667,14,,,,4582.56,0
28978040,06:52:05,06:52:05,2669,15,,,,4999.83,0
28978040,06:52:50,06:52:50,2670,16,,,,5251.21,0
28978040,06:54:00,06:54:00,9943,17,,1,,5900.06,
28978050,06:39:00,06:39:00,8651,1,,,1,0,
28978050,06:40:00,06:40:00,717,2,,,,802.13,
28978050,06:41:01,06:41:01,718,3,,,,1146.16,0
28978050,06:42:00,06:42:00,719,4,,,,1442.06,
28978050,06:42:43,06:42:43,10766,5,,,,1713.72,0
28978050,06:44:11,06:44:11,8922,6,,,,2198.19,0
28978050,06:45:30,06:45:30,10130,7,,,,2609.05,0
28978050,06:46:53,06:46:53,721,8,,,,2961.04,0
28978050,06:47:16,06:47:16,9556,9,,,,3101.31,0
28978050,06:48:00,06:48:00,9958,10,,,,3377.26,
28978050,06:48:36,06:48:36,9870,11,,,,3603.28,0
28978050,06:49:19,06:49:19,2321,12,,,,3887.87,0
28978050,06:50:15,06:50:15,10027,13,,,,4256.07,0
28978050,06:51:06,06:51:06,2667,14,,,,4582.56,0
28978050,06:52:05,06:52:05,2669,15,,,,4999.83,0
28978050,06:52:50,06:52:50,2670,16,,,,5251.21,0
28978050,06:54:00,06:54:00,9943,17,,1,,5900.06,
28978060,06:39:00,06:39:00,8651,1,,,1,0,
28978060,06:40:00,06:40:00,717,2,,,,802.13,
28978060,06:41:01,06:41:01,718,3,,,,1146.16,0
28978060,06:42:00,06:42:00,719,4,,,,1442.06,
28978060,06:42:43,06:42:43,10766,5,,,,1713.72,0
28978060,06:44:11,06:44:11,8922,6,,,,2198.19,0
28978060,06:45:30,06:45:30,10130,7,,,,2609.05,0
28978060,06:46:53,06:46:53,721,8,,,,2961.04,0
28978060,06:47:16,06:47:16,9556,9,,,,3101.31,0
28978060,06:48:00,06:48:00,9958,10,,,,3377.26,
28978060,06:48:36,06:48:36,9870,11,,,,3603.28,0
28978060,06:49:19,06:49:19,2321,12,,,,3887.87,0
28978060,06:50:15,06:50:15,10027,13,,,,4256.07,0
28978060,06:51:06,06:51:06,2667,14,,,,4582.56,0
28978060,06:52:05,06:52:05,2669,15,,,,4999.83,0
28978060,06:52:50,06:52:50,2670,16,,,,5251.21,0
28978060,06:54:00,06:54:00,9943,17,,1,,5900.06,
29015020,08:27:00,08:27:00,8651,1,,,1,0,
29015020,08:28:00,08:28:00,717,2,,,,802.13,
29015020,08:29:31,08:29:31,718,3,,,,1146.16,0
29015020,08:31:00,08:31:00,719,4,,,,1442.06,
29015020,08:31:43,08:31:43,10766,5,,,,1713.72,0
29015020,08:33:11,08:33:11,8922,6,,,,2198.19,0
29015020,08:34:30,08:34:30,10130,7,,,,2609.05,0
29015020,08:35:53,08:35:53,721,8,,,,2961.04,0
29015020,08:36:16,08:36:16,9556,9,,,,3101.31,0
29015020,08:37:00,08:37:00,9958,10,,,,3377.26,
29015020,08:37:36,08:37:36,9870,11,,,,3603.28,0
29015020,08:38:19,08:38:19,2321,12,,,,3887.87,0
29015020,08:39:15,08:39:15,10027,13,,,,4256.07,0
29015020,08:40:06,08:40:06,2667,14,,,,4582.56,0
29015020,08:41:05,08:41:05,2669,15,,,,4999.83,0
29015020,08:41:50,08:41:50,2670,16,,,,5251.21,0
29015020,08:43:00,08:43:00,9943,17,,1,,5900.06,
29015030,08:27:00,08:27:00,8651,1,,,1,0,
29015030,08:28:00,08:28:00,717,2,,,,802.13,
29015030,08:29:31,08:29:31,718,3,,,,1146.16,0
29015030,08:31:00,08:31:00,719,4,,,,1442.06,
29015030,08:31:43,08:31:43,10766,5,,,,1713.72,0
29015030,08:33:11,08:33:11,8922,6,,,,2198.19,0
29015030,08:34:30,08:34:30,10130,7,,,,2609.05,0
29015030,08:35:53,08:35:53,721,8,,,,2961.04,0
29015030,08:36:16,08:36:16,9556,9,,,,3101.31,0
29015030,08:37:00,08:37:00,9958,10,,,,3377.26,
29015030,08:37:36,08:37:36,9870,11,,,,3603.28,0
29015030,08:38:19,08:38:19,2321,12,,,,3887.87,0
29015030,08:39:15,08:39:15,10027,13,,,,4256.07,0
29015030,08:40:06,08:40:06,2667,14,,,,4582.56,0
29015030,08:41:05,08:41:05,2669,15,,,,4999.83,0
29015030,08:41:50,08:41:50,2670,16,,,,5251.21,0
29015030,08:43:00,08:43:00,9943,17,,1,,5900.06,
29015040,08:27:00,08:27:00,8651,1,,,1,0,
29015040,08:28:00,08:28:00,717,2,,,,802.13,
29015040,08:29:31,08:29:31,718,3,,,,1146.16,0
29015040,08:31:00,08:31:00,719,4,,,,1442.06,
29015040,08:31:43,08:31:43,10766,5,,,,1713.72,0
29015040,08:33:11,08:33:11,8922,6,,,,2198.19,0
29015040,08:34:30,08:34:30,10130,7,,,,2609.05,0
29015040,08:35:53,08:35:53,721,8,,,,2961.04,0
29015040,08:36:16,08:36:16,9556,9,,,,3101.31,0
29015040,08:37:00,08:37:00,9958,10,,,,3377.26,
29015040,08:37:36,08:37:36,9870,11,,,,3603.28,0
29015040,08:38:19,08:38:19,2321,12,,,,3887.87,0
29015040,08:39:15,08:39:15,10027,13,,,,4256.07,0
29015040,08:40:06,08:40:06,2667,14,,,,4582.56,0
29015040,08:41:05,08:41:05,2669,15,,,,4999.83,0
29015040,08:41:50,08:41:50,2670,16,,,,5251.21,0
29015040,08:43:00,08:43:00,9943,17,,1,,5900.06,
29015050,08:27:00,08:27:00,8651,1,,,1,0,
29015050,08:28:00,08:28:00,717,2,,,,802.13,
29015050,08:29:31,08:29:31,718,3,,,,1146.16,0
29015050,08:31:00,08:31:00,719,4,,,,1442.06,
29015050,08:31:43,08:31:43,10766,5,,,,1713.72,0
29015050,08:33:11,08:33:11,8922,6,,,,2198.19,0
29015050,08:34:30,08:34:30,10130,7,,,,2609.05,0
29015050,08:35:53,08:35:53,721,8,,,,2961.04,0
29015050,08:36:16,08:36:16,9556,9,,,,3101.31,0
29015050,08:37:00,08:37:00,9958,10,,,,3377.26,
29015050,08:37:36,08:37:36,9870,11,,,,3603.28,0
29015050,08:38:19,08:38:19,2321,12,,,,3887.87,0
29015050,08:39:15,08:39:15,10027,13,,,,4256.07,0
29015050,08:40:06,08:40:06,2667,14,,,,4582.56,0
29015050,08:41:05,08:41:05,2669,15,,,,4999.83,0
29015050,08:41:50,08:41:50,2670,16,,,,5251.21,0
29015050,08:43:00,08:43:00,9943,17,,1,,5900.06,
29015060,08:27:00,08:27:00,8651,1,,,1,0,
29015060,08:28:00,08:28:00,717,2,,,,802.13,
29015060,08:29:31,08:29:31,718,3,,,,1146.16,0
29015060,08:31:00,08:31:00,719,4,,,,1442.06,
29015060,08:31:43,08:31:43,10766,5,,,,1713.72,0
29015060,08:33:11,08:33:11,8922,6,,,,2198.19,0
29015060,08:34:30,08:34:30,10130,7,,,,2609.05,0
29015060,08:35:53,08:35:53,721,8,,,,2961.04,0
29015060,08:36:16,08:36:16,9556,9,,,,3101.31,0
29015060,08:37:00,08:37:00,9958,10,,,,3377.26,
29015060,08:37:36,08:37:36,9870,11,,,,3603.28,0
29015060,08:38:19,08:38:19,2321,12,,,,3887.87,0
29015060,08:39:15,08:39:15,10027,13,,,,4256.07,0
29015060,08:40:06,08:40:06,2667,14,,,,4582.56,0
29015060,08:41:05,08:41:05,2669,15,,,,4999.83,0
29015060,08:41:50,08:41:50,2670,16,,,,5251.21,0
29015060,08:43:00,08:43:00,9943,17,,1,,5900.06,
3753020,08:42:00,08:42:00,8651,1,,,1,0,
3753020,08:43:00,08:43:00,717,2,,,,802.13,
3753020,08:44:31,08:44:31,718,3,,,,1146.16,0
3753020,08:46:00,08:46:00,719,4,,,,1442.06,
3753020,08:46:43,08:46:43,10766,5,,,,1713.72,0
3753020,08:48:11,08:48:11,8922,6,,,,2198.19,0
3753020,08:49:30,08:49:30,10130,7,,,,2609.05,0
3753020,08:50:53,08:50:53,721,8,,,,2961.04,0
3753020,08:51:16,08:51:16,9556,9,,,,3101.31,0
3753020,08:52:00,08:52:00,9958,10,,,,3377.26,
3753020,08:52:36,08:52:36,9870,11,,,,3603.28,0
3753020,08:53:19,08:53:19,2321,12,,,,3887.87,0
3753020,08:54:15,08:54:15,10027,13,,,,4256.07,0
3753020,08:55:06,08:55:06,2667,14,,,,4582.56,0
3753020,08:56:05,08:56:05,2669,15,,,,4999.83,0
3753020,08:56:50,08:56:50,2670,16,,,,5251.21,0
3753020,08:58:00,08:58:00,9943,17,,1,,5900.06,
3753030,08:42:00,08:42:00,8651,1,,,1,0,
3753030,08:43:00,08:43:00,717,2,,,,802.13,
3753030,08:44:31,08:44:31,718,3,,,,1146.16,0
3753030,08:46:00,08:46:00,719,4,,,,1442.06,
3753030,08:46:43,08:46:43,10766,5,,,,1713.72,0
3753030,08:48:11,08:48:11,8922,6,,,,2198.19,0
3753030,08:49:30,08:49:30,10130,7,,,,2609.05,0
3753030,08:50:53,08:50:53,721,8,,,,2961.04,0
3753030,08:51:16,08:51:16,9556,9,,,,3101.31,0
3753030,08:52:00,08:52:00,9958,10,,,,3377.26,
3753030,08:52:36,08:52:36,9870,11,,,,3603.28,0
3753030,08:53:19,08:53:19,2321,12,,,,3887.87,0
3753030,08:54:15,08:54:15,10027,13,,,,4256.07,0
3753030,08:55:06,08:55:06,2667,14,,,,4582.56,0
3753030,08:56:05,08:56:05,2669,15,,,,4999.83,0
3753030,08:56:50,08:56:50,2670,16,,,,5251.21,0
3753030,08:58:00,08:58:00,9943,17,,1,,5900.06,
3753040,08:42:00,08:42:00,8651,1,,,1,0,
3753040,08:43:00,08:43:00,717,2,,,,802.13,
3753040,08:44:31,08:44:31,718,3,,,,1146.16,0
3753040,08:46:00,08:46:00,719,4,,,,1442.06,
3753040,08:46:43,08:46:43,10766,5,,,,1713.72,0
3753040,08:48:11,08:48:11,8922,6,,,,2198.19,0
3753040,08:49:30,08:49:30,10130,7,,,,2609.05,0
3753040,08:50:53,08:50:53,721,8,,,,2961.04,0
3753040,08:51:16,08:51:16,9556,9,,,,3101.31,0
3753040,08:52:00,08:52:00,9958,10,,,,3377.26,
3753040,08:52:36,08:52:36,9870,11,,,,3603.28,0
3753040,08:53:19,08:53:19,2321,12,,,,3887.87,0
3753040,08:54:15,08:54:15,10027,13,,,,4256.07,0
3753040,08:55:06,08:55:06,2667,14,,,,4582.56,0
3753040,08:56:05,08:56:05,2669,15,,,,4999.83,0
3753040,08:56:50,08:56:50,2670,16,,,,5251.21,0
3753040,08:58:00,08:58:00,9943,17,,1,,5900.06,
3753050,08:42:00,08:42:00,8651,1,,,1,0,
3753050,08:43:00,08:43:00,717,2,,,,802.13,
3753050,08:44:31,08:44:31,718,3,,,,1146.16,0
3753050,08:46:00,08:46:00,719,4,,,,1442.06,
3753050,08:46:43,08:46:43,10766,5,,,,1713.72,0
3753050,08:48:11,08:48:11,8922,6,,,,2198.19,0
3753050,08:49:30,08:49:30,10130,7,,,,2609.05,0
3753050,08:50:53,08:50:53,721,8,,,,2961.04,0
3753050,08:51:16,08:51:16,9556,9,,,,3101.31,0
3753050,08:52:00,08:52:00,9958,10,,,,3377.26,
3753050,08:52:36,08:52:36,9870,11,,,,3603.28,0
3753050,08:53:19,08:53:19,2321,12,,,,3887.87,0
3753050,08:54:15,08:54:15,10027,13,,,,4256.07,0
3753050,08:55:06,08:55:06,2667,14,,,,4582.56,0
3753050,08:56:05,08:56:05,2669,15,,,,4999.83,0
3753050,08:56:50,08:56:50,2670,16,,,,5251.21,0
3753050,08:58:00,08:58:00,9943,17,,1,,5900.06,
3753060,08:42:00,08:42:00,8651,1,,,1,0,
3753060,08:43:00,08:43:00,717,2,,,,802.13,
3753060,08:44:31,08:44:31,718,3,,,,1146.16,0
3753060,08:46:00,08:46:00,719,4,,,,1442.06,
3753060,08:46:43,08:46:43,10766,5,,,,1713.72,0
3753060,08:48:11,08:48:11,8922,6,,,,2198.19,0
3753060,08:49:30,08:49:30,10130,7,,,,2609.05,0
3753060,08:50:53,08:50:53,721,8,,,,2961.04,0
3753060,08:51:16,08:51:16,9556,9,,,,3101.31,0
3753060,08:52:00,08:52:00,9958,10,,,,3377.26,
3753060,08:52:36,08:52:36,9870,11,,,,3603.28,0
3753060,08:53:19,08:53:19,2321,12,,,,3887.87,0
3753060,08:54:15,08:54:15,10027,13,,,,4256.07,0
3753060,08:55:06,08:55:06,2667,14,,,,4582.56,0
3753060,08:56:05,08:56:05,2669,15,,,,4999.83,0
3753060,08:56:50,08:56:50,2670,16,,,,5251.21,0
3753060,08:58:00,08:58:00,9943,17,,1,,5900.06,
4548020,18:10:00,18:10:00,8651,1,,,1,0,
4548020,18:11:00,18:11:00,717,2,,,,802.13,
4548020,18:12:01,18:12:01,718,3,,,,1146.16,0
4548020,18:13:00,18:13:00,719,4,,,,1442.06,
4548020,18:13:51,18:13:51,10766,5,,,,1713.72,0
4548020,18:15:33,18:15:33,8922,6,,,,2198.19,0
4548020,18:17:05,18:17:05,10130,7,,,,2609.05,0
4548020,18:18:41,18:18:41,721,8,,,,2961.04,0
4548020,18:19:08,18:19:08,9556,9,,,,3101.31,0
4548020,18:20:00,18:20:00,9958,10,,,,3377.26,
4548020,18:20:42,18:20:42,9870,11,,,,3603.28,0
4548020,18:21:33,18:21:33,2321,12,,,,3887.87,0
4548020,18:22:37,18:22:37,10027,13,,,,4256.07,0
4548020,18:23:37,18:23:37,2667,14,,,,4582.56,0
4548020,18:24:46,18:24:46,2669,15,,,,4999.83,0
4548020,18:25:38,18:25:38,2670,16,,,,5251.21,0
4548020,18:27:00,18:27:00,9943,17,,1,,5900.06,
4548030,18:10:00,18:10:00,8651,1,,,1,0,
4548030,18:11:00,18:11:00,717,2,,,,802.13,
4548030,18:12:01,18:12:01,718,3,,,,1146.16,0
4548030,18:13:00,18:13:00,719,4,,,,1442.06,
4548030,18:13:51,18:13:51,10766,5,,,,1713.72,0
4548030,18:15:33,18:15:33,8922,6,,,,2198.19,0
4548030,18:17:05,18:17:05,10130,7,,,,2609.05,0
4548030,18:18:41,18:18:41,721,8,,,,2961.04,0
4548030,18:19:08,18:19:08,9556,9,,,,3101.31,0
4548030,18:20:00,18:20:00,9958,10,,,,3377.26,
4548030,18:20:42,18:20:42,9870,11,,,,3603.28,0
4548030,18:21:33,18:21:33,2321,12,,,,3887.87,0
4548030,18:22:37,18:22:37,10027,13,,,,4256.07,0
4548030,18:23:37,18:23:37,2667,14,,,,4582.56,0
4548030,18:24:46,18:24:46,2669,15,,,,4999.83,0
4548030,18:25:38,18:25:38,2670,16,,,,5251.21,0
4548030,18:27:00,18:27:00,9943,17,,1,,5900.06,
4548040,18:10:00,18:10:00,8651,1,,,1,0,
4548040,18:11:00,18:11:00,717,2,,,,802.13,
4548040,18:12:01,18:12:01,718,3,,,,1146.16,0
4548040,18:13:00,18:13:00,719,4,,,,1442.06,
4548040,18:13:51,18:13:51,10766,5,,,,1713.72,0
4548040,18:15:33,18:15:33,8922,6,,,,2198.19,0
4548040,18:17:05,18:17:05,10130,7,,,,2609.05,0
4548040,18:18:41,18:18:41,721,8,,,,2961.04,0
4548040,18:19:08,18:19:08,9556,9,,,,3101.31,0
4548040,18:20:00,18:20:00,9958,10,,,,3377.26,
4548040,18:20:42,18:20:42,9870,11,,,,3603.28,0
4548040,18:21:33,18:21:33,2321,12,,,,3887.87,0
4548040,18:22:37,18:22:37,10027,13,,,,4256.07,0
4548040,18:23:37,18:23:37,2667,14,,,,4582.56,0
4548040,18:24:46,18:24:46,2669,15,,,,4999.83,0
4548040,18:25:38,18:25:38,2670,16,,,,5251.21,0
4548040,18:27:00,18:27:00,9943,17,,1,,5900.06,
4548050,18:10:00,18:10:00,8651,1,,,1,0,
4548050,18:11:00,18:11:00,717,2,,,,802.13,
4548050,18:12:01,18:12:01,718,3,,,,1146.16,0
4548050,18:13:00,18:13:00,719,4,,,,1442.06,
4548050,18:13:51,18:13:51,10766,5,,,,1713.72,0
4548050,18:15:33,18:15:33,8922,6,,,,2198.19,0
4548050,18:17:05,18:17:05,10130,7,,,,2609.05,0
4548050,18:18:41,18:18:41,721,8,,,,2961.04,0
4548050,18:19:08,18:19:08,9556,9,,,,3101.31,0
4548050,18:20:00,18:20:00,9958,10,,,,3377.26,
4548050,18:20:42,18:20:42,9870,11,,,,3603.28,0
4548050,18:21:33,18:21:33,2321,12,,,,3887.87,0
4548050,18:22:37,18:22:37,10027,13,,,,4256.07,0
4548050,18:23:37,18:23:37,2667,14,,,,4582.56,0
4548050,18:24:46,18:24:46,2669,15,,,,4999.83,0
4548050,18:25:38,18:25:38,2670,16,,,,5251.21,0
4548050,18:27:00,18:27:00,9943,17,,1,,5900.06,
4548060,18:10:00,18:10:00,8651,1,,,1,0,
4548060,18:11:00,18:11:00,717,2,,,,802.13,
4548060,18:12:01,18:12:01,718,3,,,,1146.16,0
4548060,18:13:00,18:13:00,719,4,,,,1442.06,
4548060,18:13:51,18:13:51,10766,5,,,,1713.72,0
4548060,18:15:33,18:15:33,8922,6,,,,2198.19,0
4548060,18:17:05,18:17:05,10130,7,,,,2609.05,0
4548060,18:18:41,18:18:41,721,8,,,,2961.04,0
4548060,18:19:08,18:19:08,9556,9,,,,3101.31,0
4548060,18:20:00,18:20:00,9958,10,,,,3377.26,
4548060,18:20:42,18:20:42,9870,11,,,,3603.28,0
4548060,18:21:33,18:21:33,2321,12,,,,3887.87,0
4548060,18:22:37,18:22:37,10027,13,,,,4256.07,0
4548060,18:23:37,18:23:37,2667,14,,,,4582.56,0
4548060,18:24:46,18:24:46,2669,15,,,,4999.83,0
4548060,18:25:38,18:25:38,2670,16,,,,5251.21,0
4548060,18:27:00,18:27:00,9943,17,,1,,5900.06,
4641020,14:55:00,14:55:00,8651,1,,,1,0,
4641020,14:56:00,14:56:00,717,2,,,,802.13,
4641020,14:56:30,14:56:30,718,3,,,,1146.16,0
4641020,14:57:00,14:57:00,719,4,,,,1442.06,
4641020,14:57:51,14:57:51,10766,5,,,,1713.72,0
4641020,14:59:33,14:59:33,8922,6,,,,2198.19,0
4641020,15:01:05,15:01:05,10130,7,,,,2609.05,0
4641020,15:02:41,15:02:41,721,8,,,,2961.04,0
4641020,15:03:08,15:03:08,9556,9,,,,3101.31,0
4641020,15:04:00,15:04:00,9958,10,,,,3377.26,
4641020,15:04:36,15:04:36,9870,11,,,,3603.28,0
4641020,15:05:19,15:05:19,2321,12,,,,3887.87,0
4641020,15:06:15,15:06:15,10027,13,,,,4256.07,0
4641020,15:07:06,15:07:06,2667,14,,,,4582.56,0
4641020,15:08:05,15:08:05,2669,15,,,,4999.83,0
4641020,15:08:50,15:08:50,2670,16,,,,5251.21,0
4641020,15:10:00,15:10:00,9943,17,,1,,5900.06,
4641030,14:55:00,14:55:00,8651,1,,,1,0,
4641030,14:56:00,14:56:00,717,2,,,,802.13,
4641030,14:56:30,14:56:30,718,3,,,,1146.16,0
4641030,14:57:00,14:57:00,719,4,,,,1442.06,
4641030,14:57:51,14:57:51,10766,5,,,,1713.72,0
4641030,14:59:33,14:59:33,8922,6,,,,2198.19,0
4641030,15:01:05,15:01:05,10130,7,,,,2609.05,0
4641030,15:02:41,15:02:41,721,8,,,,2961.04,0
4641030,15:03:08,15:03:08,9556,9,,,,3101.31,0
4641030,15:04:00,15:04:00,9958,10,,,,3377.26,
4641030,15:04:36,15:04:36,9870,11,,,,3603.28,0
4641030,15:05:19,15:05:19,2321,12,,,,3887.87,0
4641030,15:06:15,15:06:15,10027,13,,,,4256.07,0
4641030,15:07:06,15:07:06,2667,14,,,,4582.56,0
4641030,15:08:05,15:08:05,2669,15,,,,4999.83,0
4641030,15:08:50,15:08:50,2670,16,,,,5251.21,0
4641030,15:10:00,15:10:00,9943,17,,1,,5900.06,
4641040,14:55:00,14:55:00,8651,1,,,1,0,
4641040,14:56:00,14:56:00,717,2,,,,802.13,
4641040,14:56:30,14:56:30,718,3,,,,1146.16,0
4641040,14:57:00,14:57:00,719,4,,,,1442.06,
4641040,14:57:51,14:57:51,10766,5,,,,1713.72,0
4641040,14:59:33,14:59:33,8922,6,,,,2198.19,0
4641040,15:01:05,15:01:05,10130,7,,,,2609.05,0
4641040,15:02:41,15:02:41,721,8,,,,2961.04,0
4641040,15:03:08,15:03:08,9556,9,,,,3101.31,0
4641040,15:04:00,15:04:00,9958,10,,,,3377.26,
4641040,15:04:36,15:04:36,9870,11,,,,3603.28,0
4641040,15:05:19,15:05:19,2321,12,,,,3887.87,0
4641040,15:06:15,15:06:15,10027,13,,,,4256.07,0
4641040,15:07:06,15:07:06,2667,14,,,,4582.56,0
4641040,15:08:05,15:08:05,2669,15,,,,4999.83,0
4641040,15:08:50,15:08:50,2670,16,,,,5251.21,0
4641040,15:10:00,15:10:00,9943,17,,1,,5900.06,
4641050,14:55:00,14:55:00,8651,1,,,1,0,
4641050,14:56:00,14:56:00,717,2,,,,802.13,
4641050,14:56:30,14:56:30,718,3,,,,1146.16,0
4641050,14:57:00,14:57:00,719,4,,,,1442.06,
4641050,14:57:51,14:57:51,10766,5,,,,1713.72,0
4641050,14:59:33,14:59:33,8922,6,,,,2198.19,0
4641050,15:01:05,15:01:05,10130,7,,,,2609.05,0
4641050,15:02:41,15:02:41,721,8,,,,2961.04,0
4641050,15:03:08,15:03:08,9556,9,,,,3101.31,0
4641050,15:04:00,15:04:00,9958,10,,,,3377.26,
4641050,15:04:36,15:04:36,9870,11,,,,3603.28,0
4641050,15:05:19,15:05:19,2321,12,,,,3887.87,0
4641050,15:06:15,15:06:15,10027,13,,,,4256.07,0
4641050,15:07:06,15:07:06,2667,14,,,,4582.56,0
4641050,15:08:05,15:08:05,2669,15,,,,4999.83,0
4641050,15:08:50,15:08:50,2670,16,,,,5251.21,0
4641050,15:10:00,15:10:00,9943,17,,1,,5900.06,
4641060,14:55:00,14:55:00,8651,1,,,1,0,
4641060,14:56:00,14:56:00,717,2,,,,802.13,
4641060,14:56:30,14:56:30,718,3,,,,1146.16,0
4641060,14:57:00,14:57:00,719,4,,,,1442.06,
4641060,14:57:51,14:57:51,10766,5,,,,1713.72,0
4641060,14:59:33,14:59:33,8922,6,,,,2198.19,0
4641060,15:01:05,15:01:05,10130,7,,,,2609.05,0
4641060,15:02:41,15:02:41,721,8,,,,2961.04,0
4641060,15:03:08,15:03:08,9556,9,,,,3101.31,0
4641060,15:04:00,15:04:00,9958,10,,,,3377.26,
4641060,15:04:36,15:04:36,9870,11,,,,3603.28,0
4641060,15:05:19,15:05:19,2321,12,,,,3887.87,0
4641060,15:06:15,15:06:15,10027,13,,,,4256.07,0
4641060,15:07:06,15:07:06,2667,14,,,,4582.56,0
4641060,15:08:05,15:08:05,2669,15,,,,4999.83,0
4641060,15:08:50,15:08:50,2670,16,,,,5251.21,0
4641060,15:10:00,15:10:00,9943,17,,1,,5900.06,
4652020,18:25:00,18:25:00,8651,1,,,1,0,
4652020,18:26:00,18:26:00,717,2,,,,802.13,
4652020,18:27:01,18:27:01,718,3,,,,1146.16,0
4652020,18:28:00,18:28:00,719,4,,,,1442.06,
4652020,18:28:51,18:28:51,10766,5,,,,1713.72,0
4652020,18:30:33,18:30:33,8922,6,,,,2198.19,0
4652020,18:32:05,18:32:05,10130,7,,,,2609.05,0
4652020,18:33:41,18:33:41,721,8,,,,2961.04,0
4652020,18:34:08,18:34:08,9556,9,,,,3101.31,0
4652020,18:35:00,18:35:00,9958,10,,,,3377.26,
4652020,18:35:42,18:35:42,9870,11,,,,3603.28,0
4652020,18:36:33,18:36:33,2321,12,,,,3887.87,0
4652020,18:37:37,18:37:37,10027,13,,,,4256.07,0
4652020,18:38:37,18:38:37,2667,14,,,,4582.56,0
4652020,18:39:46,18:39:46,2669,15,,,,4999.83,0
4652020,18:40:38,18:40:38,2670,16,,,,5251.21,0
4652020,18:42:00,18:42:00,9943,17,,1,,5900.06,
4652030,18:25:00,18:25:00,8651,1,,,1,0,
4652030,18:26:00,18:26:00,717,2,,,,802.13,
4652030,18:27:01,18:27:01,718,3,,,,1146.16,0
4652030,18:28:00,18:28:00,719,4,,,,1442.06,
4652030,18:28:51,18:28:51,10766,5,,,,1713.72,0
4652030,18:30:33,18:30:33,8922,6,,,,2198.19,0
4652030,18:32:05,18:32:05,10130,7,,,,2609.05,0
4652030,18:33:41,18:33:41,721,8,,,,2961.04,0
4652030,18:34:08,18:34:08,9556,9,,,,3101.31,0
4652030,18:35:00,18:35:00,9958,10,,,,3377.26,
4652030,18:35:42,18:35:42,9870,11,,,,3603.28,0
4652030,18:36:33,18:36:33,2321,12,,,,3887.87,0
4652030,18:37:37,18:37:37,10027,13,,,,4256.07,0
4652030,18:38:37,18:38:37,2667,14,,,,4582.56,0
4652030,18:39:46,18:39:46,2669,15,,,,4999.83,0
4652030,18:40:38,18:40:38,2670,16,,,,5251.21,0
4652030,18:42:00,18:42:00,9943,17,,1,,5900.06,
4652040,18:25:00,18:25:00,8651,1,,,1,0,
4652040,18:26:00,18:26:00,717,2,,,,802.13,
4652040,18:27:01,18:27:01,718,3,,,,1146.16,0
4652040,18:28:00,18:28:00,719,4,,,,1442.06,
4652040,18:28:51,18:28:51,10766,5,,,,1713.72,0
4652040,18:30:33,18:30:33,8922,6,,,,2198.19,0
4652040,18:32:05,18:32:05,10130,7,,,,2609.05,0
4652040,18:33:41,18:33:41,721,8,,,,2961.04,0
4652040,18:34:08,18:34:08,9556,9,,,,3101.31,0
4652040,18:35:00,18:35:00,9958,10,,,,3377.26,
4652040,18:35:42,18:35:42,9870,11,,,,3603.28,0
4652040,18:36:33,18:36:33,2321,12,,,,3887.87,0
4652040,18:37:37,18:37:37,10027,13,,,,4256.07,0
4652040,18:38:37,18:38:37,2667,14,,,,4582.56,0
4652040,18:39:46,18:39:46,2669,15,,,,4999.83,0
4652040,18:40:38,18:40:38,2670,16,,,,5251.21,0
4652040,18:42:00,18:42:00,9943,17,,1,,5900.06,
4652050,18:25:00,18:25:00,8651,1,,,1,0,
4652050,18:26:00,18:26:00,717,2,,,,802.13,
4652050,18:27:01,18:27:01,718,3,,,,1146.16,0
4652050,18:28:00,18:28:00,719,4,,,,1442.06,
4652050,18:28:51,18:28:51,10766,5,,,,1713.72,0
4652050,18:30:33,18:30:33,8922,6,,,,2198.19,0
4652050,18:32:05,18:32:05,10130,7,,,,2609.05,0
4652050,18:33:41,18:33:41,721,8,,,,2961.04,0
4652050,18:34:08,18:34:08,9556,9,,,,3101.31,0
4652050,18:35:00,18:35:00,9958,10,,,,3377.26,
4652050,18:35:42,18:35:42,9870,11,,,,3603.28,0
4652050,18:36:33,18:36:33,2321,12,,,,3887.87,0
4652050,18:37:37,18:37:37,10027,13,,,,4256.07,0
4652050,18:38:37,18:38:37,2667,14,,,,4582.56,0
4652050,18:39:46,18:39:46,2669,15,,,,4999.83,0
4652050,18:40:38,18:40:38,2670,16,,,,5251.21,0
4652050,18:42:00,18:42:00,9943,17,,1,,5900.06,
4652060,18:25:00,18:25:00,8651,1,,,1,0,
4652060,18:26:00,18:26:00,717,2,,,,802.13,
4652060,18:27:01,18:27:01,718,3,,,,1146.16,0
4652060,18:28:00,18:28:00,719,4,,,,1442.06,
4652060,18:28:51,18:28:51,10766,5,,,,1713.72,0
4652060,18:30:33,18:30:33,8922,6,,,,2198.19,0
4652060,18:32:05,18:32:05,10130,7,,,,2609.05,0
4652060,18:33:41,18:33:41,721,8,,,,2961.04,0
4652060,18:34:08,18:34:08,9556,9,,,,3101.31,0
4652060,18:35:00,18:35:00,9958,10,,,,3377.26,
4652060,18:35:42,18:35:42,9870,11,,,,3603.28,0
4652060,18:36:33,18:36:33,2321,12,,,,3887.87,0
4652060,18:37:37,18:37:37,10027,13,,,,4256.07,0
4652060,18:38:37,18:38:37,2667,14,,,,4582.56,0
4652060,18:39:46,18:39:46,2669,15,,,,4999.83,0
4652060,18:40:38,18:40:38,2670,16,,,,5251.21,0
4652060,18:42:00,18:42:00,9943,17,,1,,5900.06,
5996020,17:38:00,17:38:00,8651,1,,,1,0,
5996020,17:39:00,17:39:00,717,2,,,,802.13,
5996020,17:40:01,17:40:01,718,3,,,,1146.16,0
5996020,17:41:00,17:41:00,719,4,,,,1442.06,
5996020,17:41:51,17:41:51,10766,5,,,,1713.72,0
5996020,17:43:33,17:43:33,8922,6,,,,2198.19,0
5996020,17:45:05,17:45:05,10130,7,,,,2609.05,0
5996020,17:46:41,17:46:41,721,8,,,,2961.04,0
5996020,17:47:08,17:47:08,9556,9,,,,3101.31,0
5996020,17:48:00,17:48:00,9958,10,,,,3377.26,
5996020,17:48:49,17:48:49,9870,11,,,,3603.28,0
5996020,17:49:46,17:49:46,2321,12,,,,3887.87,0
5996020,17:51:00,17:51:00,10027,13,,,,4256.07,0
5996020,17:52:08,17:52:08,2667,14,,,,4582.56,0
5996020,17:53:27,17:53:27,2669,15,,,,4999.83,0
5996020,17:54:27,17:54:27,2670,16,,,,5251.21,0
5996020,17:56:00,17:56:00,9943,17,,1,,5900.06,
5996030,17:38:00,17:38:00,8651,1,,,1,0,
5996030,17:39:00,17:39:00,717,2,,,,802.13,
5996030,17:40:01,17:40:01,718,3,,,,1146.16,0
5996030,17:41:00,17:41:00,719,4,,,,1442.06,
5996030,17:41:51,17:41:51,10766,5,,,,1713.72,0
5996030,17:43:33,17:43:33,8922,6,,,,2198.19,0
5996030,17:45:05,17:45:05,10130,7,,,,2609.05,0
5996030,17:46:41,17:46:41,721,8,,,,2961.04,0
5996030,17:47:08,17:47:08,9556,9,,,,3101.31,0
5996030,17:48:00,17:48:00,9958,10,,,,3377.26,
5996030,17:48:49,17:48:49,9870,11,,,,3603.28,0
5996030,17:49:46,17:49:46,2321,12,,,,3887.87,0
5996030,17:51:00,17:51:00,10027,13,,,,4256.07,0
5996030,17:52:08,17:52:08,2667,14,,,,4582.56,0
5996030,17:53:27,17:53:27,2669,15,,,,4999.83,0
5996030,17:54:27,17:54:27,2670,16,,,,5251.21,0
5996030,17:56:00,17:56:00,9943,17,,1,,5900.06,
5996040,17:38:00,17:38:00,8651,1,,,1,0,
5996040,17:39:00,17:39:00,717,2,,,,802.13,
5996040,17:40:01,17:40:01,718,3,,,,1146.16,0
5996040,17:41:00,17:41:00,719,4,,,,1442.06,
5996040,17:41:51,17:41:51,10766,5,,,,1713.72,0
5996040,17:43:33,17:43:33,8922,6,,,,2198.19,0
5996040,17:45:05,17:45:05,10130,7,,,,2609.05,0
5996040,17:46:41,17:46:41,721,8,,,,2961.04,0
5996040,17:47:08,17:47:08,9556,9,,,,3101.31,0
5996040,17:48:00,17:48:00,9958,10,,,,3377.26,
5996040,17:48:49,17:48:49,9870,11,,,,3603.28,0
5996040,17:49:46,17:49:46,2321,12,,,,3887.87,0
5996040,17:51:00,17:51:00,10027,13,,,,4256.07,0
5996040,17:52:08,17:52:08,2667,14,,,,4582.56,0
5996040,17:53:27,17:53:27,2669,15,,,,4999.83,0
5996040,17:54:27,17:54:27,2670,16,,,,5251.21,0
5996040,17:56:00,17:56:00,9943,17,,1,,5900.06,
5996050,17:38:00,17:38:00,8651,1,,,1,0,
5996050,17:39:00,17:39:00,717,2,,,,802.13,
5996050,17:40:01,17:40:01,718,3,,,,1146.16,0
5996050,17:41:00,17:41:00,719,4,,,,1442.06,
5996050,17:41:51,17:41:51,10766,5,,,,1713.72,0
5996050,17:43:33,17:43:33,8922,6,,,,2198.19,0
5996050,17:45:05,17:45:05,10130,7,,,,2609.05,0
5996050,17:46:41,17:46:41,721,8,,,,2961.04,0
5996050,17:47:08,17:47:08,9556,9,,,,3101.31,0
5996050,17:48:00,17:48:00,9958,10,,,,3377.26,
5996050,17:48:49,17:48:49,9870,11,,,,3603.28,0
5996050,17:49:46,17:49:46,2321,12,,,,3887.87,0
5996050,17:51:00,17:51:00,10027,13,,,,4256.07,0
5996050,17:52:08,17:52:08,2667,14,,,,4582.56,0
5996050,17:53:27,17:53:27,2669,15,,,,4999.83,0
5996050,17:54:27,17:54:27,2670,16,,,,5251.21,0
5996050,17:56:00,17:56:00,9943,17,,1,,5900.06,
5996060,17:38:00,17:38:00,8651,1,,,1,0,
5996060,17:39:00,17:39:00,717,2,,,,802.13,
5996060,17:40:01,17:40:01,718,3,,,,1146.16,0
5996060,17:41:00,17:41:00,719,4,,,,1442.06,
5996060,17:41:51,17:41:51,10766,5,,,,1713.72,0
5996060,17:43:33,17:43:33,8922,6,,,,2198.19,0
5996060,17:45:05,17:45:05,10130,7,,,,2609.05,0
5996060,17:46:41,17:46:41,721,8,,,,2961.04,0
5996060,17:47:08,17:47:08,9556,9,,,,3101.31,0
5996060,17:48:00,17:48:00,9958,10,,,,3377.26,
5996060,17:48:49,17:48:49,9870,11,,,,3603.28,0
5996060,17:49:46,17:49:46,2321,12,,,,3887.87,0
5996060,17:51:00,17:51:00,10027,13,,,,4256.07,0
5996060,17:52:08,17:52:08,2667,14,,,,4582.56,0
5996060,17:53:27,17:53:27,2669,15,,,,4999.83,0
5996060,17:54:27,17:54:27,2670,16,,,,5251.21,0
5996060,17:56:00,17:56:00,9943,17,,1,,5900.06,
6476020,07:11:00,07:11:00,8651,1,,,1,0,
6476020,07:12:00,07:12:00,717,2,,,,802.13,
6476020,07:13:31,07:13:31,718,3,,,,1146.16,0
6476020,07:15:00,07:15:00,719,4,,,,1442.06,
6476020,07:15:43,07:15:43,10766,5,,,,1713.72,0
6476020,07:17:11,07:17:11,8922,6,,,,2198.19,0
6476020,07:18:30,07:18:30,10130,7,,,,2609.05,0
6476020,07:19:53,07:19:53,721,8,,,,2961.04,0
6476020,07:20:16,07:20:16,9556,9,,,,3101.31,0
6476020,07:21:00,07:21:00,9958,10,,,,3377.26,
6476020,07:21:36,07:21:36,9870,11,,,,3603.28,0
6476020,07:22:19,07:22:19,2321,12,,,,3887.87,0
6476020,07:23:15,07:23:15,10027,13,,,,4256.07,0
6476020,07:24:06,07:24:06,2667,14,,,,4582.56,0
6476020,07:25:05,07:25:05,2669,15,,,,4999.83,0
6476020,07:25:50,07:25:50,2670,16,,,,5251.21,0
6476020,07:27:00,07:27:00,9943,17,,1,,5900.06,
6476030,07:11:00,07:11:00,8651,1,,,1,0,
6476030,07:12:00,07:12:00,717,2,,,,802.13,
6476030,07:13:31,07:13:31,718,3,,,,1146.16,0
6476030,07:15:00,07:15:00,719,4,,,,1442.06,
6476030,07:15:43,07:15:43,10766,5,,,,1713.72,0
6476030,07:17:11,07:17:11,8922,6,,,,2198.19,0
6476030,07:18:30,07:18:30,10130,7,,,,2609.05,0
6476030,07:19:53,07:19:53,721,8,,,,2961.04,0
6476030,07:20:16,07:20:16,9556,9,,,,3101.31,0
6476030,07:21:00,07:21:00,9958,10,,,,3377.26,
6476030,07:21:36,07:21:36,9870,11,,,,3603.28,0
6476030,07:22:19,07:22:19,2321,12,,,,3887.87,0
6476030,07:23:15,07:23:15,10027,13,,,,4256.07,0
6476030,07:24:06,07:24:06,2667,14,,,,4582.56,0
6476030,07:25:05,07:25:05,2669,15,,,,4999.83,0
6476030,07:25:50,07:25:50,2670,16,,,,5251.21,0
6476030,07:27:00,07:27:00,9943,17,,1,,5900.06,
6476040,07:11:00,07:11:00,8651,1,,,1,0,
6476040,07:12:00,07:12:00,717,2,,,,802.13,
6476040,07:13:31,07:13:31,718,3,,,,1146.16,0
6476040,07:15:00,07:15:00,719,4,,,,1442.06,
6476040,07:15:43,07:15:43,10766,5,,,,1713.72,0
6476040,07:17:11,07:17:11,8922,6,,,,2198.19,0
6476040,07:18:30,07:18:30,10130,7,,,,2609.05,0
6476040,07:19:53,07:19:53,721,8,,,,2961.04,0
6476040,07:20:16,07:20:16,9556,9,,,,3101.31,0
6476040,07:21:00,07:21:00,9958,10,,,,3377.26,
6476040,07:21:36,07:21:36,9870,11,,,,3603.28,0
6476040,07:22:19,07:22:19,2321,12,,,,3887.87,0
6476040,07:23:15,07:23:15,10027,13,,,,4256.07,0
6476040,07:24:06,07:24:06,2667,14,,,,4582.56,0
6476040,07:25:05,07:25:05,2669,15,,,,4999.83,0
6476040,07:25:50,07:25:50,2670,16,,,,5251.21,0
6476040,07:27:00,07:27:00,9943,17,,1,,5900.06,
6476050,07:11:00,07:11:00,8651,1,,,1,0,
6476050,07:12:00,07:12:00,717,2,,,,802.13,
6476050,07:13:31,07:13:31,718,3,,,,1146.16,0
6476050,07:15:00,07:15:00,719,4,,,,1442.06,
6476050,07:15:43,07:15:43,10766,5,,,,1713.72,0
6476050,07:17:11,07:17:11,8922,6,,,,2198.19,0
6476050,07:18:30,07:18:30,10130,7,,,,2609.05,0
6476050,07:19:53,07:19:53,721,8,,,,2961.04,0
6476050,07:20:16,07:20:16,9556,9,,,,3101.31,0
6476050,07:21:00,07:21:00,9958,10,,,,3377.26,
6476050,07:21:36,07:21:36,9870,11,,,,3603.28,0
6476050,07:22:19,07:22:19,2321,12,,,,3887.87,0
6476050,07:23:15,07:23:15,10027,13,,,,4256.07,0
6476050,07:24:06,07:24:06,2667,14,,,,4582.56,0
6476050,07:25:05,07:25:05,2669,15,,,,4999.83,0
6476050,07:25:50,07:25:50,2670,16,,,,5251.21,0
6476050,07:27:00,07:27:00,9943,17,,1,,5900.06,
6476060,07:11:00,07:11:00,8651,1,,,1,0,
6476060,07:12:00,07:12:00,717,2,,,,802.13,
6476060,07:13:31,07:13:31,718,3,,,,1146.16,0
6476060,07:15:00,07:15:00,719,4,,,,1442.06,
6476060,07:15:43,07:15:43,10766,5,,,,1713.72,0
6476060,07:17:11,07:17:11,8922,6,,,,2198.19,0
6476060,07:18:30,07:18:30,10130,7,,,,2609.05,0
6476060,07:19:53,07:19:53,721,8,,,,2961.04,0
6476060,07:20:16,07:20:16,9556,9,,,,3101.31,0
6476060,07:21:00,07:21:00,9958,10,,,,3377.26,
6476060,07:21:36,07:21:36,9870,11,,,,3603.28,0
6476060,07:22:19,07:22:19,2321,12,,,,3887.87,0
6476060,07:23:15,07:23:15,10027,13,,,,4256.07,0
6476060,07:24:06,07:24:06,2667,14,,,,4582.56,0
6476060,07:25:05,07:25:05,2669,15,,,,4999.83,0
6476060,07:25:50,07:25:50,2670,16,,,,5251.21,0
6476060,07:27:00,07:27:00,9943,17,,1,,5900.06,
7178020,16:37:00,16:37:00,8651,1,,,1,0,
7178020,16:38:00,16:38:00,717,2,,,,802.13,
7178020,16:39:01,16:39:01,718,3,,,,1146.16,0
7178020,16:40:00,16:40:00,719,4,,,,1442.06,
7178020,16:40:51,16:40:51,10766,5,,,,1713.72,0
7178020,16:42:33,16:42:33,8922,6,,,,2198.19,0
7178020,16:44:05,16:44:05,10130,7,,,,2609.05,0
7178020,16:45:41,16:45:41,721,8,,,,2961.04,0
7178020,16:46:08,16:46:08,9556,9,,,,3101.31,0
7178020,16:47:00,16:47:00,9958,10,,,,3377.26,
7178020,16:47:55,16:47:55,9870,11,,,,3603.28,0
7178020,16:48:59,16:48:59,2321,12,,,,3887.87,0
7178020,16:50:22,16:50:22,10027,13,,,,4256.07,0
7178020,16:51:39,16:51:39,2667,14,,,,4582.56,0
7178020,16:53:08,16:53:08,2669,15,,,,4999.83,0
7178020,16:54:15,16:54:15,2670,16,,,,5251.21,0
7178020,16:56:00,16:56:00,9943,17,,1,,5900.06,
7178030,16:37:00,16:37:00,8651,1,,,1,0,
7178030,16:38:00,16:38:00,717,2,,,,802.13,
7178030,16:39:01,16:39:01,718,3,,,,1146.16,0
7178030,16:40:00,16:40:00,719,4,,,,1442.06,
7178030,16:40:51,16:40:51,10766,5,,,,1713.72,0
7178030,16:42:33,16:42:33,8922,6,,,,2198.19,0
7178030,16:44:05,16:44:05,10130,7,,,,2609.05,0
7178030,16:45:41,16:45:41,721,8,,,,2961.04,0
7178030,16:46:08,16:46:08,9556,9,,,,3101.31,0
7178030,16:47:00,16:47:00,9958,10,,,,3377.26,
7178030,16:47:55,16:47:55,9870,11,,,,3603.28,0
7178030,16:48:59,16:48:59,2321,12,,,,3887.87,0
7178030,16:50:22,16:50:22,10027,13,,,,4256.07,0
7178030,16:51:39,16:51:39,2667,14,,,,4582.56,0
7178030,16:53:08,16:53:08,2669,15,,,,4999.83,0
7178030,16:54:15,16:54:15,2670,16,,,,5251.21,0
7178030,16:56:00,16:56:00,9943,17,,1,,5900.06,
7178040,16:37:00,16:37:00,8651,1,,,1,0,
7178040,16:38:00,16:38:00,717,2,,,,802.13,
7178040,16:39:01,16:39:01,718,3,,,,1146.16,0
7178040,16:40:00,16:40:00,719,4,,,,1442.06,
7178040,16:40:51,16:40:51,10766,5,,,,1713.72,0
7178040,16:42:33,16:42:33,8922,6,,,,2198.19,0
7178040,16:44:05,16:44:05,10130,7,,,,2609.05,0
7178040,16:45:41,16:45:41,721,8,,,,2961.04,0
7178040,16:46:08,16:46:08,9556,9,,,,3101.31,0
7178040,16:47:00,16:47:00,9958,10,,,,3377.26,
7178040,16:47:55,16:47:55,9870,11,,,,3603.28,0
7178040,16:48:59,16:48:59,2321,12,,,,3887.87,0
7178040,16:50:22,16:50:22,10027,13,,,,4256.07,0
7178040,16:51:39,16:51:39,2667,14,,,,4582.56,0
7178040,16:53:08,16:53:08,2669,15,,,,4999.83,0
7178040,16:54:15,16:54:15,2670,16,,,,5251.21,0
7178040,16:56:00,16:56:00,9943,17,,1,,5900.06,
7178050,16:37:00,16:37:00,8651,1,,,1,0,
7178050,16:38:00,16:38:00,717,2,,,,802.13,
7178050,16:39:01,16:39:01,718,3,,,,1146.16,0
7178050,16:40:00,16:40:00,719,4,,,,1442.06,
7178050,16:40:51,16:40:51,10766,5,,,,1713.72,0
7178050,16:42:33,16:42:33,8922,6,,,,2198.19,0
7178050,16:44:05,16:44:05,10130,7,,,,2609.05,0
7178050,16:45:41,16:45:41,721,8,,,,2961.04,0
7178050,16:46:08,16:46:08,9556,9,,,,3101.31,0
7178050,16:47:00,16:47:00,9958,10,,,,3377.26,
7178050,16:47:55,16:47:55,9870,11,,,,3603.28,0
7178050,16:48:59,16:48:59,2321,12,,,,3887.87,0
7178050,16:50:22,16:50:22,10027,13,,,,4256.07,0
7178050,16:51:39,16:51:39,2667,14,,,,4582.56,0
7178050,16:53:08,16:53:08,2669,15,,,,4999.83,0
7178050,16:54:15,16:54:15,2670,16,,,,5251.21,0
7178050,16:56:00,16:56:00,9943,17,,1,,5900.06,
7178060,16:37:00,16:37:00,8651,1,,,1,0,
7178060,16:38:00,16:38:00,717,2,,,,802.13,
7178060,16:39:01,16:39:01,718,3,,,,1146.16,0
7178060,16:40:00,16:40:00,719,4,,,,1442.06,
7178060,16:40:51,16:40:51,10766,5,,,,1713.72,0
7178060,16:42:33,16:42:33,8922,6,,,,2198.19,0
7178060,16:44:05,16:44:05,10130,7,,,,2609.05,0
7178060,16:45:41,16:45:41,721,8,,,,2961.04,0
7178060,16:46:08,16:46:08,9556,9,,,,3101.31,0
7178060,16:47:00,16:47:00,9958,10,,,,3377.26,
7178060,16:47:55,16:47:55,9870,11,,,,3603.28,0
7178060,16:48:59,16:48:59,2321,12,,,,3887.87,0
7178060,16:50:22,16:50:22,10027,13,,,,4256.07,0
7178060,16:51:39,16:51:39,2667,14,,,,4582.56,0
7178060,16:53:08,16:53:08,2669,15,,,,4999.83,0
7178060,16:54:15,16:54:15,2670,16,,,,5251.21,0
7178060,16:56:00,16:56:00,9943,17,,1,,5900.06,
7543020,15:37:00,15:37:00,8651,1,,,1,0,
7543020,15:38:00,15:38:00,717,2,,,,802.13,
7543020,15:39:01,15:39:01,718,3,,,,1146.16,0
7543020,15:40:00,15:40:00,719,4,,,,1442.06,
7543020,15:40:51,15:40:51,10766,5,,,,1713.72,0
7543020,15:42:33,15:42:33,8922,6,,,,2198.19,0
7543020,15:44:05,15:44:05,10130,7,,,,2609.05,0
7543020,15:45:41,15:45:41,721,8,,,,2961.04,0
7543020,15:46:08,15:46:08,9556,9,,,,3101.31,0
7543020,15:47:00,15:47:00,9958,10,,,,3377.26,
7543020,15:47:49,15:47:49,9870,11,,,,3603.28,0
7543020,15:48:46,15:48:46,2321,12,,,,3887.87,0
7543020,15:50:00,15:50:00,10027,13,,,,4256.07,0
7543020,15:51:08,15:51:08,2667,14,,,,4582.56,0
7543020,15:52:27,15:52:27,2669,15,,,,4999.83,0
7543020,15:53:27,15:53:27,2670,16,,,,5251.21,0
7543020,15:55:00,15:55:00,9943,17,,1,,5900.06,
7543030,15:37:00,15:37:00,8651,1,,,1,0,
7543030,15:38:00,15:38:00,717,2,,,,802.13,
7543030,15:39:01,15:39:01,718,3,,,,1146.16,0
7543030,15:40:00,15:40:00,719,4,,,,1442.06,
7543030,15:40:51,15:40:51,10766,5,,,,1713.72,0
7543030,15:42:33,15:42:33,8922,6,,,,2198.19,0
7543030,15:44:05,15:44:05,10130,7,,,,2609.05,0
7543030,15:45:41,15:45:41,721,8,,,,2961.04,0
7543030,15:46:08,15:46:08,9556,9,,,,3101.31,0
7543030,15:47:00,15:47:00,9958,10,,,,3377.26,
7543030,15:47:49,15:47:49,9870,11,,,,3603.28,0
7543030,15:48:46,15:48:46,2321,12,,,,3887.87,0
7543030,15:50:00,15:50:00,10027,13,,,,4256.07,0
7543030,15:51:08,15:51:08,2667,14,,,,4582.56,0
7543030,15:52:27,15:52:27,2669,15,,,,4999.83,0
7543030,15:53:27,15:53:27,2670,16,,,,5251.21,0
7543030,15:55:00,15:55:00,9943,17,,1,,5900.06,
7543040,15:37:00,15:37:00,8651,1,,,1,0,
7543040,15:38:00,15:38:00,717,2,,,,802.13,
7543040,15:39:01,15:39:01,718,3,,,,1146.16,0
7543040,15:40:00,15:40:00,719,4,,,,1442.06,
7543040,15:40:51,15:40:51,10766,5,,,,1713.72,0
7543040,15:42:33,15:42:33,8922,6,,,,2198.19,0
7543040,15:44:05,15:44:05,10130,7,,,,2609.05,0
7543040,15:45:41,15:45:41,721,8,,,,2961.04,0
7543040,15:46:08,15:46:08,9556,9,,,,3101.31,0
7543040,15:47:00,15:47:00,9958,10,,,,3377.26,
7543040,15:47:49,15:47:49,9870,11,,,,3603.28,0
7543040,15:48:46,15:48:46,2321,12,,,,3887.87,0
7543040,15:50:00,15:50:00,10027,13,,,,4256.07,0
7543040,15:51:08,15:51:08,2667,14,,,,4582.56,0
7543040,15:52:27,15:52:27,2669,15,,,,4999.83,0
7543040,15:53:27,15:53:27,2670,16,,,,5251.21,0
7543040,15:55:00,15:55:00,9943,17,,1,,5900.06,
7543050,15:37:00,15:37:00,8651,1,,,1,0,
7543050,15:38:00,15:38:00,717,2,,,,802.13,
7543050,15:39:01,15:39:01,718,3,,,,1146.16,0
7543050,15:40:00,15:40:00,719,4,,,,1442.06,
7543050,15:40:51,15:40:51,10766,5,,,,1713.72,0
7543050,15:42:33,15:42:33,8922,6,,,,2198.19,0
7543050,15:44:05,15:44:05,10130,7,,,,2609.05,0
7543050,15:45:41,15:45:41,721,8,,,,2961.04,0
7543050,15:46:08,15:46:08,9556,9,,,,3101.31,0
7543050,15:47:00,15:47:00,9958,10,,,,3377.26,
7543050,15:47:49,15:47:49,9870,11,,,,3603.28,0
7543050,15:48:46,15:48:46,2321,12,,,,3887.87,0
7543050,15:50:00,15:50:00,10027,13,,,,4256.07,0
7543050,15:51:08,15:51:08,2667,14,,,,4582.56,0
7543050,15:52:27,15:52:27,2669,15,,,,4999.83,0
7543050,15:53:27,15:53:27,2670,16,,,,5251.21,0
7543050,15:55:00,15:55:00,9943,17,,1,,5900.06,
7543060,15:37:00,15:37:00,8651,1,,,1,0,
7543060,15:38:00,15:38:00,717,2,,,,802.13,
7543060,15:39:01,15:39:01,718,3,,,,1146.16,0
7543060,15:40:00,15:40:00,719,4,,,,1442.06,
7543060,15:40:51,15:40:51,10766,5,,,,1713.72,0
7543060,15:42:33,15:42:33,8922,6,,,,2198.19,0
7543060,15:44:05,15:44:05,10130,7,,,,2609.05,0
7543060,15:45:41,15:45:41,721,8,,,,2961.04,0
7543060,15:46:08,15:46:08,9556,9,,,,3101.31,0
7543060,15:47:00,15:47:00,9958,10,,,,3377.26,
7543060,15:47:49,15:47:49,9870,11,,,,3603.28,0
7543060,15:48:46,15:48:46,2321,12,,,,3887.87,0
7543060,15:50:00,15:50:00,10027,13,,,,4256.07,0
7543060,15:51:08,15:51:08,2667,14,,,,4582.56,0
7543060,15:52:27,15:52:27,2669,15,,,,4999.83,0
7543060,15:53:27,15:53:27,2670,16,,,,5251.21,0
7543060,15:55:00,15:55:00,9943,17,,1,,5900.06,
7697020,07:56:00,07:56:00,8651,1,,,1,0,
7697020,07:57:00,07:57:00,717,2,,,,802.13,
7697020,07:58:31,07:58:31,718,3,,,,1146.16,0
7697020,08:00:00,08:00:00,719,4,,,,1442.06,
7697020,08:00:43,08:00:43,10766,5,,,,1713.72,0
7697020,08:02:11,08:02:11,8922,6,,,,2198.19,0
7697020,08:03:30,08:03:30,10130,7,,,,2609.05,0
7697020,08:04:53,08:04:53,721,8,,,,2961.04,0
7697020,08:05:16,08:05:16,9556,9,,,,3101.31,0
7697020,08:06:00,08:06:00,9958,10,,,,3377.26,
7697020,08:06:36,08:06:36,9870,11,,,,3603.28,0
7697020,08:07:19,08:07:19,2321,12,,,,3887.87,0
7697020,08:08:15,08:08:15,10027,13,,,,4256.07,0
7697020,08:09:06,08:09:06,2667,14,,,,4582.56,0
7697020,08:10:05,08:10:05,2669,15,,,,4999.83,0
7697020,08:10:50,08:10:50,2670,16,,,,5251.21,0
7697020,08:12:00,08:12:00,9943,17,,1,,5900.06,
7697030,07:56:00,07:56:00,8651,1,,,1,0,
7697030,07:57:00,07:57:00,717,2,,,,802.13,
7697030,07:58:31,07:58:31,718,3,,,,1146.16,0
7697030,08:00:00,08:00:00,719,4,,,,1442.06,
7697030,08:00:43,08:00:43,10766,5,,,,1713.72,0
7697030,08:02:11,08:02:11,8922,6,,,,2198.19,0
7697030,08:03:30,08:03:30,10130,7,,,,2609.05,0
7697030,08:04:53,08:04:53,721,8,,,,2961.04,0
7697030,08:05:16,08:05:16,9556,9,,,,3101.31,0
7697030,08:06:00,08:06:00,9958,10,,,,3377.26,
7697030,08:06:36,08:06:36,9870,11,,,,3603.28,0
7697030,08:07:19,08:07:19,2321,12,,,,3887.87,0
7697030,08:08:15,08:08:15,10027,13,,,,4256.07,0
7697030,08:09:06,08:09:06,2667,14,,,,4582.56,0
7697030,08:10:05,08:10:05,2669,15,,,,4999.83,0
7697030,08:10:50,08:10:50,2670,16,,,,5251.21,0
7697030,08:12:00,08:12:00,9943,17,,1,,5900.06,
7697040,07:56:00,07:56:00,8651,1,,,1,0,
7697040,07:57:00,07:57:00,717,2,,,,802.13,
7697040,07:58:31,07:58:31,718,3,,,,1146.16,0
7697040,08:00:00,08:00:00,719,4,,,,1442.06,
7697040,08:00:43,08:00:43,10766,5,,,,1713.72,0
7697040,08:02:11,08:02:11,8922,6,,,,2198.19,0
7697040,08:03:30,08:03:30,10130,7,,,,2609.05,0
7697040,08:04:53,08:04:53,721,8,,,,2961.04,0
7697040,08:05:16,08:05:16,9556,9,,,,3101.31,0
7697040,08:06:00,08:06:00,9958,10,,,,3377.26,
7697040,08:06:36,08:06:36,9870,11,,,,3603.28,0
7697040,08:07:19,08:07:19,2321,12,,,,3887.87,0
7697040,08:08:15,08:08:15,10027,13,,,,4256.07,0
7697040,08:09:06,08:09:06,2667,14,,,,4582.56,0
7697040,08:10:05,08:10:05,2669,15,,,,4999.83,0
7697040,08:10:50,08:10:50,2670,16,,,,5251.21,0
7697040,08:12:00,08:12:00,9943,17,,1,,5900.06,
7697050,07:56:00,07:56:00,8651,1,,,1,0,
7697050,07:57:00,07:57:00,717,2,,,,802.13,
7697050,07:58:31,07:58:31,718,3,,,,1146.16,0
7697050,08:00:00,08:00:00,719,4,,,,1442.06,
7697050,08:00:43,08:00:43,10766,5,,,,1713.72,0
7697050,08:02:11,08:02:11,8922,6,,,,2198.19,0
7697050,08:03:30,08:03:30,10130,7,,,,2609.05,0
7697050,08:04:53,08:04:53,721,8,,,,2961.04,0
7697050,08:05:16,08:05:16,9556,9,,,,3101.31,0
7697050,08:06:00,08:06:00,9958,10,,,,3377.26,
7697050,08:06:36,08:06:36,9870,11,,,,3603.28,0
7697050,08:07:19,08:07:19,2321,12,,,,3887.87,0
7697050,08:08:15,08:08:15,10027,13,,,,4256.07,0
7697050,08:09:06,08:09:06,2667,14,,,,4582.56,0
7697050,08:10:05,08:10:05,2669,15,,,,4999.83,0
7697050,08:10:50,08:10:50,2670,16,,,,5251.21,0
7697050,08:12:00,08:12:00,9943,17,,1,,5900.06,
7697060,07:56:00,07:56:00,8651,1,,,1,0,
7697060,07:57:00,07:57:00,717,2,,,,802.13,
7697060,07:58:31,07:58:31,718,3,,,,1146.16,0
7697060,08:00:00,08:00:00,719,4,,,,1442.06,
7697060,08:00:43,08:00:43,10766,5,,,,1713.72,0
7697060,08:02:11,08:02:11,8922,6,,,,2198.19,0
7697060,08:03:30,08:03:30,10130,7,,,,2609.05,0
7697060,08:04:53,08:04:53,721,8,,,,2961.04,0
7697060,08:05:16,08:05:16,9556,9,,,,3101.31,0
7697060,08:06:00,08:06:00,9958,10,,,,3377.26,
7697060,08:06:36,08:06:36,9870,11,,,,3603.28,0
7697060,08:07:19,08:07:19,2321,12,,,,3887.87,0
7697060,08:08:15,08:08:15,10027,13,,,,4256.07,0
7697060,08:09:06,08:09:06,2667,14,,,,4582.56,0
7697060,08:10:05,08:10:05,2669,15,,,,4999.83,0
7697060,08:10:50,08:10:50,2670,16,,,,5251.21,0
7697060,08:12:00,08:12:00,9943,17,,1,,5900.06,
9833020,15:07:00,15:07:00,8651,1,,,1,0,
9833020,15:08:00,15:08:00,717,2,,,,802.13,
9833020,15:08:30,15:08:30,718,3,,,,1146.16,0
9833020,15:09:00,15:09:00,719,4,,,,1442.06,
9833020,15:09:51,15:09:51,10766,5,,,,1713.72,0
9833020,15:11:33,15:11:33,8922,6,,,,2198.19,0
9833020,15:13:05,15:13:05,10130,7,,,,2609.05,0
9833020,15:14:41,15:14:41,721,8,,,,2961.04,0
9833020,15:15:08,15:15:08,9556,9,,,,3101.31,0
9833020,15:16:00,15:16:00,9958,10,,,,3377.26,
9833020,15:16:36,15:16:36,9870,11,,,,3603.28,0
9833020,15:17:19,15:17:19,2321,12,,,,3887.87,0
9833020,15:18:15,15:18:15,10027,13,,,,4256.07,0
9833020,15:19:06,15:19:06,2667,14,,,,4582.56,0
9833020,15:20:05,15:20:05,2669,15,,,,4999.83,0
9833020,15:20:50,15:20:50,2670,16,,,,5251.21,0
9833020,15:22:00,15:22:00,9943,17,,1,,5900.06,
9833030,15:07:00,15:07:00,8651,1,,,1,0,
9833030,15:08:00,15:08:00,717,2,,,,802.13,
9833030,15:08:30,15:08:30,718,3,,,,1146.16,0
9833030,15:09:00,15:09:00,719,4,,,,1442.06,
9833030,15:09:51,15:09:51,10766,5,,,,1713.72,0
9833030,15:11:33,15:11:33,8922,6,,,,2198.19,0
9833030,15:13:05,15:13:05,10130,7,,,,2609.05,0
9833030,15:14:41,15:14:41,721,8,,,,2961.04,0
9833030,15:15:08,15:15:08,9556,9,,,,3101.31,0
9833030,15:16:00,15:16:00,9958,10,,,,3377.26,
9833030,15:16:36,15:16:36,9870,11,,,,3603.28,0
9833030,15:17:19,15:17:19,2321,12,,,,3887.87,0
9833030,15:18:15,15:18:15,10027,13,,,,4256.07,0
9833030,15:19:06,15:19:06,2667,14,,,,4582.56,0
9833030,15:20:05,15:20:05,2669,15,,,,4999.83,0
9833030,15:20:50,15:20:50,2670,16,,,,5251.21,0
9833030,15:22:00,15:22:00,9943,17,,1,,5900.06,
9833040,15:07:00,15:07:00,8651,1,,,1,0,
9833040,15:08:00,15:08:00,717,2,,,,802.13,
9833040,15:08:30,15:08:30,718,3,,,,1146.16,0
9833040,15:09:00,15:09:00,719,4,,,,1442.06,
9833040,15:09:51,15:09:51,10766,5,,,,1713.72,0
9833040,15:11:33,15:11:33,8922,6,,,,2198.19,0
9833040,15:13:05,15:13:05,10130,7,,,,2609.05,0
9833040,15:14:41,15:14:41,721,8,,,,2961.04,0
9833040,15:15:08,15:15:08,9556,9,,,,3101.31,0
9833040,15:16:00,15:16:00,9958,10,,,,3377.26,
9833040,15:16:36,15:16:36,9870,11,,,,3603.28,0
9833040,15:17:19,15:17:19,2321,12,,,,3887.87,0
9833040,15:18:15,15:18:15,10027,13,,,,4256.07,0
9833040,15:19:06,15:19:06,2667,14,,,,4582.56,0
9833040,15:20:05,15:20:05,2669,15,,,,4999.83,0
9833040,15:20:50,15:20:50,2670,16,,,,5251.21,0
9833040,15:22:00,15:22:00,9943,17,,1,,5900.06,
9833050,15:07:00,15:07:00,8651,1,,,1,0,
9833050,15:08:00,15:08:00,717,2,,,,802.13,
9833050,15:08:30,15:08:30,718,3,,,,1146.16,0
9833050,15:09:00,15:09:00,719,4,,,,1442.06,
9833050,15:09:51,15:09:51,10766,5,,,,1713.72,0
9833050,15:11:33,15:11:33,8922,6,,,,2198.19,0
9833050,15:13:05,15:13:05,10130,7,,,,2609.05,0
9833050,15:14:41,15:14:41,721,8,,,,2961.04,0
9833050,15:15:08,15:15:08,9556,9,,,,3101.31,0
9833050,15:16:00,15:16:00,9958,10,,,,3377.26,
9833050,15:16:36,15:16:36,9870,11,,,,3603.28,0
9833050,15:17:19,15:17:19,2321,12,,,,3887.87,0
9833050,15:18:15,15:18:15,10027,13,,,,4256.07,0
9833050,15:19:06,15:19:06,2667,14,,,,4582.56,0
9833050,15:20:05,15:20:05,2669,15,,,,4999.83,0
9833050,15:20:50,15:20:50,2670,16,,,,5251.21,0
9833050,15:22:00,15:22:00,9943,17,,1,,5900.06,
9833060,15:07:00,15:07:00,8651,1,,,1,0,
9833060,15:08:00,15:08:00,717,2,,,,802.13,
9833060,15:08:30,15:08:30,718,3,,,,1146.16,0
9833060,15:09:00,15:09:00,719,4,,,,1442.06,
9833060,15:09:51,15:09:51,10766,5,,,,1713.72,0
9833060,15:11:33,15:11:33,8922,6,,,,2198.19,0
9833060,15:13:05,15:13:05,10130,7,,,,2609.05,0
9833060,15:14:41,15:14:41,721,8,,,,2961.04,0
9833060,15:15:08,15:15:08,9556,9,,,,3101.31,0
9833060,15:16:00,15:16:00,9958,10,,,,3377.26,
9833060,15:16:36,15:16:36,9870,11,,,,3603.28,0
9833060,15:17:19,15:17:19,2321,12,,,,3887.87,0
9833060,15:18:15,15:18:15,10027,13,,,,4256.07,0
9833060,15:19:06,15:19:06,2667,14,,,,4582.56,0
9833060,15:20:05,15:20:05,2669,15,,,,4999.83,0
9833060,15:20:50,15:20:50,2670,16,,,,5251.21,0
9833060,15:22:00,15:22:00,9943,17,,1,,5900.06,
9921020,07:41:00,07:41:00,8651,1,,,1,0,
9921020,07:42:00,07:42:00,717,2,,,,802.13,
9921020,07:43:31,07:43:31,718,3,,,,1146.16,0
9921020,07:45:00,07:45:00,719,4,,,,1442.06,
9921020,07:45:43,07:45:43,10766,5,,,,1713.72,0
9921020,07:47:11,07:47:11,8922,6,,,,2198.19,0
9921020,07:48:30,07:48:30,10130,7,,,,2609.05,0
9921020,07:49:53,07:49:53,721,8,,,,2961.04,0
9921020,07:50:16,07:50:16,9556,9,,,,3101.31,0
9921020,07:51:00,07:51:00,9958,10,,,,3377.26,
9921020,07:51:36,07:51:36,9870,11,,,,3603.28,0
9921020,07:52:19,07:52:19,2321,12,,,,3887.87,0
9921020,07:53:15,07:53:15,10027,13,,,,4256.07,0
9921020,07:54:06,07:54:06,2667,14,,,,4582.56,0
9921020,07:55:05,07:55:05,2669,15,,,,4999.83,0
9921020,07:55:50,07:55:50,2670,16,,,,5251.21,0
9921020,07:57:00,07:57:00,9943,17,,1,,5900.06,
9921030,07:41:00,07:41:00,8651,1,,,1,0,
9921030,07:42:00,07:42:00,717,2,,,,802.13,
9921030,07:43:31,07:43:31,718,3,,,,1146.16,0
9921030,07:45:00,07:45:00,719,4,,,,1442.06,
9921030,07:45:43,07:45:43,10766,5,,,,1713.72,0
9921030,07:47:11,07:47:11,8922,6,,,,2198.19,0
9921030,07:48:30,07:48:30,10130,7,,,,2609.05,0
9921030,07:49:53,07:49:53,721,8,,,,2961.04,0
9921030,07:50:16,07:50:16,9556,9,,,,3101.31,0
9921030,07:51:00,07:51:00,9958,10,,,,3377.26,
9921030,07:51:36,07:51:36,9870,11,,,,3603.28,0
9921030,07:52:19,07:52:19,2321,12,,,,3887.87,0
9921030,07:53:15,07:53:15,10027,13,,,,4256.07,0
9921030,07:54:06,07:54:06,2667,14,,,,4582.56,0
9921030,07:55:05,07:55:05,2669,15,,,,4999.83,0
9921030,07:55:50,07:55:50,2670,16,,,,5251.21,0
9921030,07:57:00,07:57:00,9943,17,,1,,5900.06,
9921040,07:41:00,07:41:00,8651,1,,,1,0,
9921040,07:42:00,07:42:00,717,2,,,,802.13,
9921040,07:43:31,07:43:31,718,3,,,,1146.16,0
9921040,07:45:00,07:45:00,719,4,,,,1442.06,
9921040,07:45:43,07:45:43,10766,5,,,,1713.72,0
9921040,07:47:11,07:47:11,8922,6,,,,2198.19,0
9921040,07:48:30,07:48:30,10130,7,,,,2609.05,0
9921040,07:49:53,07:49:53,721,8,,,,2961.04,0
9921040,07:50:16,07:50:16,9556,9,,,,3101.31,0
9921040,07:51:00,07:51:00,9958,10,,,,3377.26,
9921040,07:51:36,07:51:36,9870,11,,,,3603.28,0
9921040,07:52:19,07:52:19,2321,12,,,,3887.87,0
9921040,07:53:15,07:53:15,10027,13,,,,4256.07,0
9921040,07:54:06,07:54:06,2667,14,,,,4582.56,0
9921040,07:55:05,07:55:05,2669,15,,,,4999.83,0
9921040,07:55:50,07:55:50,2670,16,,,,5251.21,0
9921040,07:57:00,07:57:00,9943,17,,1,,5900.06,
9921050,07:41:00,07:41:00,8651,1,,,1,0,
9921050,07:42:00,07:42:00,717,2,,,,802.13,
9921050,07:43:31,07:43:31,718,3,,,,1146.16,0
9921050,07:45:00,07:45:00,719,4,,,,1442.06,
9921050,07:45:43,07:45:43,10766,5,,,,1713.72,0
9921050,07:47:11,07:47:11,8922,6,,,,2198.19,0
9921050,07:48:30,07:48:30,10130,7,,,,2609.05,0
9921050,07:49:53,07:49:53,721,8,,,,2961.04,0
9921050,07:50:16,07:50:16,9556,9,,,,3101.31,0
9921050,07:51:00,07:51:00,9958,10,,,,3377.26,
9921050,07:51:36,07:51:36,9870,11,,,,3603.28,0
9921050,07:52:19,07:52:19,2321,12,,,,3887.87,0
9921050,07:53:15,07:53:15,10027,13,,,,4256.07,0
9921050,07:54:06,07:54:06,2667,14,,,,4582.56,0
9921050,07:55:05,07:55:05,2669,15,,,,4999.83,0
9921050,07:55:50,07:55:50,2670,16,,,,5251.21,0
9921050,07:57:00,07:57:00,9943,17,,1,,5900.06,
9921060,07:41:00,07:41:00,8651,1,,,1,0,
9921060,07:42:00,07:42:00,717,2,,,,802.13,
9921060,07:43:31,07:43:31,718,3,,,,1146.16,0
9921060,07:45:00,07:45:00,719,4,,,,1442.06,
9921060,07:45:43,07:45:43,10766,5,,,,1713.72,0
9921060,07:47:11,07:47:11,8922,6,,,,2198.19,0
9921060,07:48:30,07:48:30,10130,7,,,,2609.05,0
9921060,07:49:53,07:49:53,721,8,,,,2961.04,0
9921060,07:50:16,07:50:16,9556,9,,,,3101.31,0
9921060,07:51:00,07:51:00,9958,10,,,,3377.26,
9921060,07:51:36,07:51:36,9870,11,,,,3603.28,0
9921060,07:52:19,07:52:19,2321,12,,,,3887.87,0
9921060,07:53:15,07:53:15,10027,13,,,,4256.07,0
9921060,07:54:06,07:54:06,2667,14,,,,4582.56,0
9921060,07:55:05,07:55:05,2669,15,,,,4999.83,0
9921060,07:55:50,07:55:50,2670,16,,,,5251.21,0
9921060,07:57:00,07:57:00,9943,17,,1,,5900.06,
18374020,08:06:00,08:06:00,9822,1,,,1,0,
18374020,08:06:48,08:06:48,8431,2,,,,181.23,0
18374020,08:08:25,08:08:25,1153,3,,,,520.99,0
18374020,08:10:00,08:10:00,9869,4,,,,822.18,
18374020,08:11:12,08:11:12,1154,5,,,,1208.23,0
18374020,08:12:00,08:12:00,1155,6,,,,1473.82,
18374020,08:12:44,08:12:44,1156,7,,,,1603.23,0
18374020,08:13:28,08:13:28,1157,8,,,,1752.4,0
18374020,08:14:50,08:14:50,1159,9,,,,2015.79,0
18374020,08:16:04,08:16:04,1160,10,,,,2303.72,0
18374020,08:19:50,08:19:50,1162,11,,,,2930.39,0
18374020,08:21:34,08:21:34,10382,12,,,,3214.84,0
18374020,08:23:00,08:23:00,10383,13,,,,3507.39,
18374020,08:26:56,08:26:56,1167,14,,,,3851.5,0
18374020,08:29:58,08:29:58,10385,15,,,,4120.96,0
18374020,08:34:04,08:34:04,1170,16,,,,4438.86,0
18374020,08:35:54,08:35:54,1171,17,,,,4590.64,0
18374020,08:40:00,08:40:00,1173,18,,,,4873.23,
18374020,08:41:00,08:41:00,1174,19,,,,5116.04,
18374020,08:42:00,08:42:00,8361,20,,,,5310.65,
18374020,08:42:36,08:42:36,1176,21,,,,5618.77,0
18374020,08:42:54,08:42:54,1177,22,,,,5800.5,0
18374020,08:43:33,08:43:33,1178,23,,,,6164.76,0
18374020,08:44:00,08:44:00,7259,24,,,,6460.16,0
18374020,08:44:32,08:44:32,1180,25,,,,6713.69,0
18374020,08:45:12,08:45:12,7260,26,,,,7113.36,0
18374020,08:46:00,08:46:00,1182,27,,,,7557.89,
18374020,08:46:43,08:46:43,1183,28,,,,7870.73,0
18374020,08:47:23,08:47:23,1184,29,,,,8079.8,0
18374020,08:48:18,08:48:18,1185,30,,,,8359.05,0
18374020,08:49:09,08:49:09,1186,31,,,,8635.96,0
18374020,08:49:38,08:49:38,1187,32,,,,8824.23,0
18374020,08:50:18,08:50:18,1188,33,,,,9056.12,0
18374020,08:50:36,08:50:36,1189,34,,,,9185.95,0
18374020,08:51:14,08:51:14,1190,35,,,,9504.87,0
18374020,08:51:54,08:51:54,1191,36,,,,9865.65,0
18374020,08:52:09,08:52:09,1192,37,,,,9997.33,0
18374020,08:52:32,08:52:32,1193,38,,,,10201.33,0
18374020,08:53:06,08:53:06,1194,39,,,,10490.11,0
18374020,08:53:25,08:53:25,1195,40,,,,10604.61,0
18374020,08:54:00,08:54:00,1196,41,,1,,10815.74,
18374030,08:06:00,08:06:00,9822,1,,,1,0,
18374030,08:06:48,08:06:48,8431,2,,,,181.23,0
18374030,08:08:25,08:08:25,1153,3,,,,520.99,0
18374030,08:10:00,08:10:00,9869,4,,,,822.18,
18374030,08:11:12,08:11:12,1154,5,,,,1208.23,0
18374030,08:12:00,08:12:00,1155,6,,,,1473.82,
18374030,08:12:44,08:12:44,1156,7,,,,1603.23,0
18374030,08:13:28,08:13:28,1157,8,,,,1752.4,0
18374030,08:14:50,08:14:50,1159,9,,,,2015.79,0
18374030,08:16:04,08:16:04,1160,10,,,,2303.72,0
18374030,08:19:50,08:19:50,1162,11,,,,2930.39,0
18374030,08:21:34,08:21:34,10382,12,,,,3214.84,0
18374030,08:23:00,08:23:00,10383,13,,,,3507.39,
18374030,08:26:56,08:26:56,1167,14,,,,3851.5,0
18374030,08:29:58,08:29:58,10385,15,,,,4120.96,0
18374030,08:34:04,08:34:04,1170,16,,,,4438.86,0
18374030,08:35:54,08:35:54,1171,17,,,,4590.64,0
18374030,08:40:00,08:40:00,1173,18,,,,4873.23,
18374030,08:41:00,08:41:00,1174,19,,,,5116.04,
18374030,08:42:00,08:42:00,8361,20,,,,5310.65,
18374030,08:42:36,08:42:36,1176,21,,,,5618.77,0
18374030,08:42:54,08:42:54,1177,22,,,,5800.5,0
18374030,08:43:33,08:43:33,1178,23,,,,6164.76,0
18374030,08:44:00,08:44:00,7259,24,,,,6460.16,0
18374030,08:44:32,08:44:32,1180,25,,,,6713.69,0
18374030,08:45:12,08:45:12,7260,26,,,,7113.36,0
18374030,08:46:00,08:46:00,1182,27,,,,7557.89,
18374030,08:46:43,08:46:43,1183,28,,,,7870.73,0
18374030,08:47:23,08:47:23,1184,29,,,,8079.8,0
18374030,08:48:18,08:48:18,1185,30,,,,8359.05,0
18374030,08:49:09,08:49:09,1186,31,,,,8635.96,0
18374030,08:49:38,08:49:38,1187,32,,,,8824.23,0
18374030,08:50:18,08:50:18,1188,33,,,,9056.12,0
18374030,08:50:36,08:50:36,1189,34,,,,9185.95,0
18374030,08:51:14,08:51:14,1190,35,,,,9504.87,0
18374030,08:51:54,08:51:54,1191,36,,,,9865.65,0
18374030,08:52:09,08:52:09,1192,37,,,,9997.33,0
18374030,08:52:32,08:52:32,1193,38,,,,10201.33,0
18374030,08:53:06,08:53:06,1194,39,,,,10490.11,0
18374030,08:53:25,08:53:25,1195,40,,,,10604.61,0
18374030,08:54:00,08:54:00,1196,41,,1,,10815.74,
18374040,08:06:00,08:06:00,9822,1,,,1,0,
18374040,08:06:48,08:06:48,8431,2,,,,181.23,0
18374040,08:08:25,08:08:25,1153,3,,,,520.99,0
18374040,08:10:00,08:10:00,9869,4,,,,822.18,
18374040,08:11:12,08:11:12,1154,5,,,,1208.23,0
18374040,08:12:00,08:12:00,1155,6,,,,1473.82,
18374040,08:12:44,08:12:44,1156,7,,,,1603.23,0
18374040,08:13:28,08:13:28,1157,8,,,,1752.4,0
18374040,08:14:50,08:14:50,1159,9,,,,2015.79,0
18374040,08:16:04,08:16:04,1160,10,,,,2303.72,0
18374040,08:19:50,08:19:50,1162,11,,,,2930.39,0
18374040,08:21:34,08:21:34,10382,12,,,,3214.84,0
18374040,08:23:00,08:23:00,10383,13,,,,3507.39,
18374040,08:26:56,08:26:56,1167,14,,,,3851.5,0
18374040,08:29:58,08:29:58,10385,15,,,,4120.96,0
18374040,08:34:04,08:34:04,1170,16,,,,4438.86,0
18374040,08:35:54,08:35:54,1171,17,,,,4590.64,0
18374040,08:40:00,08:40:00,1173,18,,,,4873.23,
18374040,08:41:00,08:41:00,1174,19,,,,5116.04,
18374040,08:42:00,08:42:00,8361,20,,,,5310.65,
18374040,08:42:36,08:42:36,1176,21,,,,5618.77,0
18374040,08:42:54,08:42:54,1177,22,,,,5800.5,0
18374040,08:43:33,08:43:33,1178,23,,,,6164.76,0
18374040,08:44:00,08:44:00,7259,24,,,,6460.16,0
18374040,08:44:32,08:44:32,1180,25,,,,6713.69,0
18374040,08:45:12,08:45:12,7260,26,,,,7113.36,0
18374040,08:46:00,08:46:00,1182,27,,,,7557.89,
18374040,08:46:43,08:46:43,1183,28,,,,7870.73,0
18374040,08:47:23,08:47:23,1184,29,,,,8079.8,0
18374040,08:48:18,08:48:18,1185,30,,,,8359.05,0
18374040,08:49:09,08:49:09,1186,31,,,,8635.96,0
18374040,08:49:38,08:49:38,1187,32,,,,8824.23,0
18374040,08:50:18,08:50:18,1188,33,,,,9056.12,0
18374040,08:50:36,08:50:36,1189,34,,,,9185.95,0
18374040,08:51:14,08:51:14,1190,35,,,,9504.87,0
18374040,08:51:54,08:51:54,1191,36,,,,9865.65,0
18374040,08:52:09,08:52:09,1192,37,,,,9997.33,0
18374040,08:52:32,08:52:32,1193,38,,,,10201.33,0
18374040,08:53:06,08:53:06,1194,39,,,,10490.11,0
18374040,08:53:25,08:53:25,1195,40,,,,10604.61,0
18374040,08:54:00,08:54:00,1196,41,,1,,10815.74,
18374050,08:06:00,08:06:00,9822,1,,,1,0,
18374050,08:06:48,08:06:48,8431,2,,,,181.23,0
18374050,08:08:25,08:08:25,1153,3,,,,520.99,0
18374050,08:10:00,08:10:00,9869,4,,,,822.18,
18374050,08:11:12,08:11:12,1154,5,,,,1208.23,0
18374050,08:12:00,08:12:00,1155,6,,,,1473.82,
18374050,08:12:44,08:12:44,1156,7,,,,1603.23,0
18374050,08:13:28,08:13:28,1157,8,,,,1752.4,0
18374050,08:14:50,08:14:50,1159,9,,,,2015.79,0
18374050,08:16:04,08:16:04,1160,10,,,,2303.72,0
18374050,08:19:50,08:19:50,1162,11,,,,2930.39,0
18374050,08:21:34,08:21:34,10382,12,,,,3214.84,0
18374050,08:23:00,08:23:00,10383,13,,,,3507.39,
18374050,08:26:56,08:26:56,1167,14,,,,3851.5,0
18374050,08:29:58,08:29:58,10385,15,,,,4120.96,0
18374050,08:34:04,08:34:04,1170,16,,,,4438.86,0
18374050,08:35:54,08:35:54,1171,17,,,,4590.64,0
18374050,08:40:00,08:40:00,1173,18,,,,4873.23,
18374050,08:41:00,08:41:00,1174,19,,,,5116.04,
18374050,08:42:00,08:42:00,8361,20,,,,5310.65,
18374050,08:42:36,08:42:36,1176,21,,,,5618.77,0
18374050,08:42:54,08:42:54,1177,22,,,,5800.5,0
18374050,08:43:33,08:43:33,1178,23,,,,6164.76,0
18374050,08:44:00,08:44:00,7259,24,,,,6460.16,0
18374050,08:44:32,08:44:32,1180,25,,,,6713.69,0
18374050,08:45:12,08:45:12,7260,26,,,,7113.36,0
18374050,08:46:00,08:46:00,1182,27,,,,7557.89,
18374050,08:46:43,08:46:43,1183,28,,,,7870.73,0
18374050,08:47:23,08:47:23,1184,29,,,,8079.8,0
18374050,08:48:18,08:48:18,1185,30,,,,8359.05,0
18374050,08:49:09,08:49:09,1186,31,,,,8635.96,0
18374050,08:49:38,08:49:38,1187,32,,,,8824.23,0
18374050,08:50:18,08:50:18,1188,33,,,,9056.12,0
18374050,08:50:36,08:50:36,1189,34,,,,9185.95,0
18374050,08:51:14,08:51:14,1190,35,,,,9504.87,0
18374050,08:51:54,08:51:54,1191,36,,,,9865.65,0
18374050,08:52:09,08:52:09,1192,37,,,,9997.33,0
18374050,08:52:32,08:52:32,1193,38,,,,10201.33,0
18374050,08:53:06,08:53:06,1194,39,,,,10490.11,0
18374050,08:53:25,08:53:25,1195,40,,,,10604.61,0
18374050,08:54:00,08:54:00,1196,41,,1,,10815.74,
18374060,08:06:00,08:06:00,9822,1,,,1,0,
18374060,08:06:48,08:06:48,8431,2,,,,181.23,0
18374060,08:08:25,08:08:25,1153,3,,,,520.99,0
18374060,08:10:00,08:10:00,9869,4,,,,822.18,
18374060,08:11:12,08:11:12,1154,5,,,,1208.23,0
18374060,08:12:00,08:12:00,1155,6,,,,1473.82,
18374060,08:12:44,08:12:44,1156,7,,,,1603.23,0
18374060,08:13:28,08:13:28,1157,8,,,,1752.4,0
18374060,08:14:50,08:14:50,1159,9,,,,2015.79,0
18374060,08:16:04,08:16:04,1160,10,,,,2303.72,0
18374060,08:19:50,08:19:50,1162,11,,,,2930.39,0
18374060,08:21:34,08:21:34,10382,12,,,,3214.84,0
18374060,08:23:00,08:23:00,10383,13,,,,3507.39,
18374060,08:26:56,08:26:56,1167,14,,,,3851.5,0
18374060,08:29:58,08:29:58,10385,15,,,,4120.96,0
18374060,08:34:04,08:34:04,1170,16,,,,4438.86,0
18374060,08:35:54,08:35:54,1171,17,,,,4590.64,0
18374060,08:40:00,08:40:00,1173,18,,,,4873.23,
18374060,08:41:00,08:41:00,1174,19,,,,5116.04,
18374060,08:42:00,08:42:00,8361,20,,,,5310.65,
18374060,08:42:36,08:42:36,1176,21,,,,5618.77,0
18374060,08:42:54,08:42:54,1177,22,,,,5800.5,0
18374060,08:43:33,08:43:33,1178,23,,,,6164.76,0
18374060,08:44:00,08:44:00,7259,24,,,,6460.16,0
18374060,08:44:32,08:44:32,1180,25,,,,6713.69,0
18374060,08:45:12,08:45:12,7260,26,,,,7113.36,0
18374060,08:46:00,08:46:00,1182,27,,,,7557.89,
18374060,08:46:43,08:46:43,1183,28,,,,7870.73,0
18374060,08:47:23,08:47:23,1184,29,,,,8079.8,0
18374060,08:48:18,08:48:18,1185,30,,,,8359.05,0
18374060,08:49:09,08:49:09,1186,31,,,,8635.96,0
18374060,08:49:38,08:49:38,1187,32,,,,8824.23,0
18374060,08:50:18,08:50:18,1188,33,,,,9056.12,0
18374060,08:50:36,08:50:36,1189,34,,,,9185.95,0
18374060,08:51:14,08:51:14,1190,35,,,,9504.87,0
18374060,08:51:54,08:51:54,1191,36,,,,9865.65,0
18374060,08:52:09,08:52:09,1192,37,,,,9997.33,0
18374060,08:52:32,08:52:32,1193,38,,,,10201.33,0
18374060,08:53:06,08:53:06,1194,39,,,,10490.11,0
18374060,08:53:25,08:53:25,1195,40,,,,10604.61,0
18374060,08:54:00,08:54:00,1196,41,,1,,10815.74,
26017020,15:43:00,15:43:00,1203,1,,,1,0,
26017020,15:43:39,15:43:39,1204,2,,,,318.53,0
26017020,15:44:11,15:44:11,1205,3,,,,575.15,0
26017020,15:44:40,15:44:40,1206,4,,,,786.87,0
26017020,15:45:04,15:45:04,9590,5,,,,990.4,0
26017020,15:45:41,15:45:41,1208,6,,,,1289.39,0
26017020,15:46:07,15:46:07,1209,7,,,,1525.68,0
26017020,15:46:39,15:46:39,1210,8,,,,1760.21,0
26017020,15:46:53,15:46:53,1211,9,,,,1922.81,0
26017020,15:47:12,15:47:12,1212,10,,,,2107,0
26017020,15:47:29,15:47:29,1213,11,,,,2236.4,0
26017020,15:48:00,15:48:00,1214,12,,,,2443.42,0
26017020,15:48:37,15:48:37,1215,13,,,,2757.4,0
26017020,15:49:00,15:49:00,1216,14,,,,2948.48,0
26017020,15:49:15,15:49:15,1217,15,,,,3080.22,0
26017020,15:49:33,15:49:33,1218,16,,,,3238.2,0
26017020,15:50:00,15:50:00,1219,17,,,,3478.74,
26017020,15:50:32,15:50:32,1220,18,,,,3653.47,0
26017020,15:52:27,15:52:27,1221,19,,,,4250.92,0
26017020,15:53:26,15:53:26,1222,20,,,,4557.85,0
26017020,15:53:55,15:53:55,1223,21,,,,4714.83,0
26017020,15:55:01,15:55:01,1224,22,,,,5081.73,0
26017020,15:55:27,15:55:27,1225,23,,,,5198.75,0
26017020,15:57:00,15:57:00,1226,24,,,,5661.75,
26017020,15:57:26,15:57:26,1227,25,,,,5792.26,0
26017020,15:58:00,15:58:00,6627,26,,,,5953.12,
26017020,15:59:15,15:59:15,1229,27,,,,6282.95,0
26017020,16:00:09,16:00:09,10386,28,,,,6513.89,0
26017020,16:01:24,16:01:24,1232,29,,,,6816.03,0
26017020,16:02:24,16:02:24,9568,30,,,,7066.62,0
26017020,16:03:24,16:03:24,10384,31,,,,7334.74,0
26017020,16:04:15,16:04:15,1236,32,,,,7548.25,0
26017020,16:05:18,16:05:18,1237,33,,,,7771.96,0
26017020,16:06:24,16:06:24,1238,34,,,,8030.58,0
26017020,16:08:45,16:08:45,1239,35,,,,8468.52,0
26017020,16:09:30,16:09:30,8640,36,,,,8650.53,0
26017020,16:10:09,16:10:09,8669,37,,,,8817.31,0
26017020,16:11:03,16:11:03,1242,38,,,,9005.2,0
26017020,16:12:06,16:12:06,1244,39,,,,9291.5,0
26017020,16:13:00,16:13:00,1245,40,,,,9532.74,
26017020,16:15:27,16:15:27,1246,41,,,,9785.17,0
26017020,16:17:00,16:17:00,9833,42,,,,9934.93,
26017020,16:21:12,16:21:12,2658,43,,,,10587.59,0
26017020,16:22:32,16:22:32,2659,44,,,,10807.75,0
26017020,16:24:00,16:24:00,9868,45,,1,,11092.24,
26017030,15:43:00,15:43:00,1203,1,,,1,0,
26017030,15:43:39,15:43:39,1204,2,,,,318.53,0
26017030,15:44:11,15:44:11,1205,3,,,,575.15,0
26017030,15:44:40,15:44:40,1206,4,,,,786.87,0
26017030,15:45:04,15:45:04,9590,5,,,,990.4,0
26017030,15:45:41,15:45:41,1208,6,,,,1289.39,0
26017030,15:46:07,15:46:07,1209,7,,,,1525.68,0
26017030,15:46:39,15:46:39,1210,8,,,,1760.21,0
26017030,15:46:53,15:46:53,1211,9,,,,1922.81,0
26017030,15:47:12,15:47:12,1212,10,,,,2107,0
26017030,15:47:29,15:47:29,1213,11,,,,2236.4,0
26017030,15:48:00,15:48:00,1214,12,,,,2443.42,0
26017030,15:48:37,15:48:37,1215,13,,,,2757.4,0
26017030,15:49:00,15:49:00,1216,14,,,,2948.48,0
26017030,15:49:15,15:49:15,1217,15,,,,3080.22,0
26017030,15:49:33,15:49:33,1218,16,,,,3238.2,0
26017030,15:50:00,15:50:00,1219,17,,,,3478.74,
26017030,15:50:32,15:50:32,1220,18,,,,3653.47,0
26017030,15:52:27,15:52:27,1221,19,,,,4250.92,0
26017030,15:53:26,15:53:26,1222,20,,,,4557.85,0
26017030,15:53:55,15:53:55,1223,21,,,,4714.83,0
26017030,15:55:01,15:55:01,1224,22,,,,5081.73,0
26017030,15:55:27,15:55:27,1225,23,,,,5198.75,0
26017030,15:57:00,15:57:00,1226,24,,,,5661.75,
26017030,15:57:26,15:57:26,1227,25,,,,5792.26,0
26017030,15:58:00,15:58:00,6627,26,,,,5953.12,
26017030,15:59:15,15:59:15,1229,27,,,,6282.95,0
26017030,16:00:09,16:00:09,10386,28,,,,6513.89,0
26017030,16:01:24,16:01:24,1232,29,,,,6816.03,0
26017030,16:02:24,16:02:24,9568,30,,,,7066.62,0
26017030,16:03:24,16:03:24,10384,31,,,,7334.74,0
26017030,16:04:15,16:04:15,1236,32,,,,7548.25,0
26017030,16:05:18,16:05:18,1237,33,,,,7771.96,0
26017030,16:06:24,16:06:24,1238,34,,,,8030.58,0
26017030,16:08:45,16:08:45,1239,35,,,,8468.52,0
26017030,16:09:30,16:09:30,8640,36,,,,8650.53,0
26017030,16:10:09,16:10:09,8669,37,,,,8817.31,0
26017030,16:11:03,16:11:03,1242,38,,,,9005.2,0
26017030,16:12:06,16:12:06,1244,39,,,,9291.5,0
26017030,16:13:00,16:13:00,1245,40,,,,9532.74,
26017030,16:15:27,16:15:27,1246,41,,,,9785.17,0
26017030,16:17:00,16:17:00,9833,42,,,,9934.93,
26017030,16:21:12,16:21:12,2658,43,,,,10587.59,0
26017030,16:22:32,16:22:32,2659,44,,,,10807.75,0
26017030,16:24:00,16:24:00,9868,45,,1,,11092.24,
26017040,15:43:00,15:43:00,1203,1,,,1,0,
26017040,15:43:39,15:43:39,1204,2,,,,318.53,0
26017040,15:44:11,15:44:11,1205,3,,,,575.15,0
26017040,15:44:40,15:44:40,1206,4,,,,786.87,0
26017040,15:45:04,15:45:04,9590,5,,,,990.4,0
26017040,15:45:41,15:45:41,1208,6,,,,1289.39,0
26017040,15:46:07,15:46:07,1209,7,,,,1525.68,0
26017040,15:46:39,15:46:39,1210,8,,,,1760.21,0
26017040,15:46:53,15:46:53,1211,9,,,,1922.81,0
26017040,15:47:12,15:47:12,1212,10,,,,2107,0
26017040,15:47:29,15:47:29,1213,11,,,,2236.4,0
26017040,15:48:00,15:48:00,1214,12,,,,2443.42,0
26017040,15:48:37,15:48:37,1215,13,,,,2757.4,0
26017040,15:49:00,15:49:00,1216,14,,,,2948.48,0
26017040,15:49:15,15:49:15,1217,15,,,,3080.22,0
26017040,15:49:33,15:49:33,1218,16,,,,3238.2,0
26017040,15:50:00,15:50:00,1219,17,,,,3478.74,
26017040,15:50:32,15:50:32,1220,18,,,,3653.47,0
26017040,15:52:27,15:52:27,1221,19,,,,4250.92,0
26017040,15:53:26,15:53:26,1222,20,,,,4557.85,0
26017040,15:53:55,15:53:55,1223,21,,,,4714.83,0
26017040,15:55:01,15:55:01,1224,22,,,,5081.73,0
26017040,15:55:27,15:55:27,1225,23,,,,5198.75,0
26017040,15:57:00,15:57:00,1226,24,,,,5661.75,
26017040,15:57:26,15:57:26,1227,25,,,,5792.26,0
26017040,15:58:00,15:58:00,6627,26,,,,5953.12,
26017040,15:59:15,15:59:15,1229,27,,,,6282.95,0
26017040,16:00:09,16:00:09,10386,28,,,,6513.89,0
26017040,16:01:24,16:01:24,1232,29,,,,6816.03,0
26017040,16:02:24,16:02:24,9568,30,,,,7066.62,0
26017040,16:03:24,16:03:24,10384,31,,,,7334.74,0
26017040,16:04:15,16:04:15,1236,32,,,,7548.25,0
26017040,16:05:18,16:05:18,1237,33,,,,7771.96,0
26017040,16:06:24,16:06:24,1238,34,,,,8030.58,0
26017040,16:08:45,16:08:45,1239,35,,,,8468.52,0
26017040,16:09:30,16:09:30,8640,36,,,,8650.53,0
26017040,16:10:09,16:10:09,8669,37,,,,8817.31,0
26017040,16:11:03,16:11:03,1242,38,,,,9005.2,0
26017040,16:12:06,16:12:06,1244,39,,,,9291.5,0
26017040,16:13:00,16:13:00,1245,40,,,,9532.74,
26017040,16:15:27,16:15:27,1246,41,,,,9785.17,0
26017040,16:17:00,16:17:00,9833,42,,,,9934.93,
26017040,16:21:12,16:21:12,2658,43,,,,10587.59,0
26017040,16:22:32,16:22:32,2659,44,,,,10807.75,0
26017040,16:24:00,16:24:00,9868,45,,1,,11092.24,
26017050,15:43:00,15:43:00,1203,1,,,1,0,
26017050,15:43:39,15:43:39,1204,2,,,,318.53,0
26017050,15:44:11,15:44:11,1205,3,,,,575.15,0
26017050,15:44:40,15:44:40,1206,4,,,,786.87,0
26017050,15:45:04,15:45:04,9590,5,,,,990.4,0
26017050,15:45:41,15:45:41,1208,6,,,,1289.39,0
26017050,15:46:07,15:46:07,1209,7,,,,1525.68,0
26017050,15:46:39,15:46:39,1210,8,,,,1760.21,0
26017050,15:46:53,15:46:53,1211,9,,,,1922.81,0
26017050,15:47:12,15:47:12,1212,10,,,,2107,0
26017050,15:47:29,15:47:29,1213,11,,,,2236.4,0
26017050,15:48:00,15:48:00,1214,12,,,,2443.42,0
26017050,15:48:37,15:48:37,1215,13,,,,2757.4,0
26017050,15:49:00,15:49:00,1216,14,,,,2948.48,0
26017050,15:49:15,15:49:15,1217,15,,,,3080.22,0
26017050,15:49:33,15:49:33,1218,16,,,,3238.2,0
26017050,15:50:00,15:50:00,1219,17,,,,3478.74,
26017050,15:50:32,15:50:32,1220,18,,,,3653.47,0
26017050,15:52:27,15:52:27,1221,19,,,,4250.92,0
26017050,15:53:26,15:53:26,1222,20,,,,4557.85,0
26017050,15:53:55,15:53:55,1223,21,,,,4714.83,0
26017050,15:55:01,15:55:01,1224,22,,,,5081.73,0
26017050,15:55:27,15:55:27,1225,23,,,,5198.75,0
26017050,15:57:00,15:57:00,1226,24,,,,5661.75,
26017050,15:57:26,15:57:26,1227,25,,,,5792.26,0
26017050,15:58:00,15:58:00,6627,26,,,,5953.12,
26017050,15:59:15,15:59:15,1229,27,,,,6282.95,0
26017050,16:00:09,16:00:09,10386,28,,,,6513.89,0
26017050,16:01:24,16:01:24,1232,29,,,,6816.03,0
26017050,16:02:24,16:02:24,9568,30,,,,7066.62,0
26017050,16:03:24,16:03:24,10384,31,,,,7334.74,0
26017050,16:04:15,16:04:15,1236,32,,,,7548.25,0
26017050,16:05:18,16:05:18,1237,33,,,,7771.96,0
26017050,16:06:24,16:06:24,1238,34,,,,8030.58,0
26017050,16:08:45,16:08:45,1239,35,,,,8468.52,0
26017050,16:09:30,16:09:30,8640,36,,,,8650.53,0
26017050,16:10:09,16:10:09,8669,37,,,,8817.31,0
26017050,16:11:03,16:11:03,1242,38,,,,9005.2,0
26017050,16:12:06,16:12:06,1244,39,,,,9291.5,0
26017050,16:13:00,16:13:00,1245,40,,,,9532.74,
26017050,16:15:27,16:15:27,1246,41,,,,9785.17,0
26017050,16:17:00,16:17:00,9833,42,,,,9934.93,
26017050,16:21:12,16:21:12,2658,43,,,,10587.59,0
26017050,16:22:32,16:22:32,2659,44,,,,10807.75,0
26017050,16:24:00,16:24:00,9868,45,,1,,11092.24,
26017060,15:43:00,15:43:00,1203,1,,,1,0,
26017060,15:43:39,15:43:39,1204,2,,,,318.53,0
26017060,15:44:11,15:44:11,1205,3,,,,575.15,0
26017060,15:44:40,15:44:40,1206,4,,,,786.87,0
26017060,15:45:04,15:45:04,9590,5,,,,990.4,0
26017060,15:45:41,15:45:41,1208,6,,,,1289.39,0
26017060,15:46:07,15:46:07,1209,7,,,,1525.68,0
26017060,15:46:39,15:46:39,1210,8,,,,1760.21,0
26017060,15:46:53,15:46:53,1211,9,,,,1922.81,0
26017060,15:47:12,15:47:12,1212,10,,,,2107,0
26017060,15:47:29,15:47:29,1213,11,,,,2236.4,0
26017060,15:48:00,15:48:00,1214,12,,,,2443.42,0
26017060,15:48:37,15:48:37,1215,13,,,,2757.4,0
26017060,15:49:00,15:49:00,1216,14,,,,2948.48,0
26017060,15:49:15,15:49:15,1217,15,,,,3080.22,0
26017060,15:49:33,15:49:33,1218,16,,,,3238.2,0
26017060,15:50:00,15:50:00,1219,17,,,,3478.74,
26017060,15:50:32,15:50:32,1220,18,,,,3653.47,0
26017060,15:52:27,15:52:27,1221,19,,,,4250.92,0
26017060,15:53:26,15:53:26,1222,20,,,,4557.85,0
26017060,15:53:55,15:53:55,1223,21,,,,4714.83,0
26017060,15:55:01,15:55:01,1224,22,,,,5081.73,0
26017060,15:55:27,15:55:27,1225,23,,,,5198.75,0
26017060,15:57:00,15:57:00,1226,24,,,,5661.75,
26017060,15:57:26,15:57:26,1227,25,,,,5792.26,0
26017060,15:58:00,15:58:00,6627,26,,,,5953.12,
26017060,15:59:15,15:59:15,1229,27,,,,6282.95,0
26017060,16:00:09,16:00:09,10386,28,,,,6513.89,0
26017060,16:01:24,16:01:24,1232,29,,,,6816.03,0
26017060,16:02:24,16:02:24,9568,30,,,,7066.62,0
26017060,16:03:24,16:03:24,10384,31,,,,7334.74,0
26017060,16:04:15,16:04:15,1236,32,,,,7548.25,0
26017060,16:05:18,16:05:18,1237,33,,,,7771.96,0
26017060,16:06:24,16:06:24,1238,34,,,,8030.58,0
26017060,16:08:45,16:08:45,1239,35,,,,8468.52,0
26017060,16:09:30,16:09:30,8640,36,,,,8650.53,0
26017060,16:10:09,16:10:09,8669,37,,,,8817.31,0
26017060,16:11:03,16:11:03,1242,38,,,,9005.2,0
26017060,16:12:06,16:12:06,1244,39,,,,9291.5,0
26017060,16:13:00,16:13:00,1245,40,,,,9532.74,
26017060,16:15:27,16:15:27,1246,41,,,,9785.17,0
26017060,16:17:00,16:17:00,9833,42,,,,9934.93,
26017060,16:21:12,16:21:12,2658,43,,,,10587.59,0
26017060,16:22:32,16:22:32,2659,44,,,,10807.75,0
26017060,16:24:00,16:24:00,9868,45,,1,,11092.24,
26601020,15:47:00,15:47:00,1203,1,,,1,0,
26601020,15:47:39,15:47:39,1204,2,,,,318.53,0
26601020,15:48:11,15:48:11,1205,3,,,,575.15,0
26601020,15:48:40,15:48:40,1206,4,,,,786.87,0
26601020,15:49:04,15:49:04,9590,5,,,,990.4,0
26601020,15:49:41,15:49:41,1208,6,,,,1289.39,0
26601020,15:50:07,15:50:07,1209,7,,,,1525.68,0
26601020,15:50:39,15:50:39,1210,8,,,,1760.21,0
26601020,15:50:53,15:50:53,1211,9,,,,1922.81,0
26601020,15:51:12,15:51:12,1212,10,,,,2107,0
26601020,15:51:29,15:51:29,1213,11,,,,2236.4,0
26601020,15:52:00,15:52:00,1214,12,,,,2443.42,0
26601020,15:52:37,15:52:37,1215,13,,,,2757.4,0
26601020,15:53:00,15:53:00,1216,14,,,,2948.48,0
26601020,15:53:15,15:53:15,1217,15,,,,3080.22,0
26601020,15:53:33,15:53:33,1218,16,,,,3238.2,0
26601020,15:54:00,15:54:00,1219,17,,,,3478.74,
26601020,15:54:32,15:54:32,1220,18,,,,3653.47,0
26601020,15:56:27,15:56:27,1221,19,,,,4250.92,0
26601020,15:57:26,15:57:26,1222,20,,,,4557.85,0
26601020,15:57:55,15:57:55,1223,21,,,,4714.83,0
26601020,15:59:01,15:59:01,1224,22,,,,5081.73,0
26601020,15:59:27,15:59:27,1225,23,,,,5198.75,0
26601020,16:01:00,16:01:00,1226,24,,,,5661.75,
26601020,16:01:26,16:01:26,1227,25,,,,5792.26,0
26601020,16:02:00,16:02:00,6627,26,,,,5953.12,
26601020,16:03:15,16:03:15,1229,27,,,,6282.95,0
26601020,16:04:09,16:04:09,10386,28,,,,6513.89,0
26601020,16:05:24,16:05:24,1232,29,,,,6816.03,0
26601020,16:06:24,16:06:24,9568,30,,,,7066.62,0
26601020,16:07:24,16:07:24,10384,31,,,,7334.74,0
26601020,16:08:15,16:08:15,1236,32,,,,7548.25,0
26601020,16:09:18,16:09:18,1237,33,,,,7771.96,0
26601020,16:10:24,16:10:24,1238,34,,,,8030.58,0
26601020,16:12:45,16:12:45,1239,35,,,,8468.52,0
26601020,16:13:30,16:13:30,8640,36,,,,8650.53,0
26601020,16:14:09,16:14:09,8669,37,,,,8817.31,0
26601020,16:15:03,16:15:03,1242,38,,,,9005.2,0
26601020,16:16:06,16:16:06,1244,39,,,,9291.5,0
26601020,16:17:00,16:17:00,1245,40,,,,9532.74,
26601020,16:19:27,16:19:27,1246,41,,,,9785.17,0
26601020,16:21:00,16:21:00,9833,42,,,,9934.93,
26601020,16:25:12,16:25:12,2658,43,,,,10587.59,0
26601020,16:26:32,16:26:32,2659,44,,,,10807.75,0
26601020,16:28:00,16:28:00,9868,45,,1,,11092.24,
26601030,15:47:00,15:47:00,1203,1,,,1,0,
26601030,15:47:39,15:47:39,1204,2,,,,318.53,0
26601030,15:48:11,15:48:11,1205,3,,,,575.15,0
26601030,15:48:40,15:48:40,1206,4,,,,786.87,0
26601030,15:49:04,15:49:04,9590,5,,,,990.4,0
26601030,15:49:41,15:49:41,1208,6,,,,1289.39,0
26601030,15:50:07,15:50:07,1209,7,,,,1525.68,0
26601030,15:50:39,15:50:39,1210,8,,,,1760.21,0
26601030,15:50:53,15:50:53,1211,9,,,,1922.81,0
26601030,15:51:12,15:51:12,1212,10,,,,2107,0
26601030,15:51:29,15:51:29,1213,11,,,,2236.4,0
26601030,15:52:00,15:52:00,1214,12,,,,2443.42,0
26601030,15:52:37,15:52:37,1215,13,,,,2757.4,0
26601030,15:53:00,15:53:00,1216,14,,,,2948.48,0
26601030,15:53:15,15:53:15,1217,15,,,,3080.22,0
26601030,15:53:33,15:53:33,1218,16,,,,3238.2,0
26601030,15:54:00,15:54:00,1219,17,,,,3478.74,
26601030,15:54:32,15:54:32,1220,18,,,,3653.47,0
26601030,15:56:27,15:56:27,1221,19,,,,4250.92,0
26601030,15:57:26,15:57:26,1222,20,,,,4557.85,0
26601030,15:57:55,15:57:55,1223,21,,,,4714.83,0
26601030,15:59:01,15:59:01,1224,22,,,,5081.73,0
26601030,15:59:27,15:59:27,1225,23,,,,5198.75,0
26601030,16:01:00,16:01:00,1226,24,,,,5661.75,
26601030,16:01:26,16:01:26,1227,25,,,,5792.26,0
26601030,16:02:00,16:02:00,6627,26,,,,5953.12,
26601030,16:03:15,16:03:15,1229,27,,,,6282.95,0
26601030,16:04:09,16:04:09,10386,28,,,,6513.89,0
26601030,16:05:24,16:05:24,1232,29,,,,6816.03,0
26601030,16:06:24,16:06:24,9568,30,,,,7066.62,0
26601030,16:07:24,16:07:24,10384,31,,,,7334.74,0
26601030,16:08:15,16:08:15,1236,32,,,,7548.25,0
26601030,16:09:18,16:09:18,1237,33,,,,7771.96,0
26601030,16:10:24,16:10:24,1238,34,,,,8030.58,0
26601030,16:12:45,16:12:45,1239,35,,,,8468.52,0
26601030,16:13:30,16:13:30,8640,36,,,,8650.53,0
26601030,16:14:09,16:14:09,8669,37,,,,8817.31,0
26601030,16:15:03,16:15:03,1242,38,,,,9005.2,0
26601030,16:16:06,16:16:06,1244,39,,,,9291.5,0
26601030,16:17:00,16:17:00,1245,40,,,,9532.74,
26601030,16:19:27,16:19:27,1246,41,,,,9785.17,0
26601030,16:21:00,16:21:00,9833,42,,,,9934.93,
26601030,16:25:12,16:25:12,2658,43,,,,10587.59,0
26601030,16:26:32,16:26:32,2659,44,,,,10807.75,0
26601030,16:28:00,16:28:00,9868,45,,1,,11092.24,
26601040,15:47:00,15:47:00,1203,1,,,1,0,
26601040,15:47:39,15:47:39,1204,2,,,,318.53,0
26601040,15:48:11,15:48:11,1205,3,,,,575.15,0
26601040,15:48:40,15:48:40,1206,4,,,,786.87,0
26601040,15:49:04,15:49:04,9590,5,,,,990.4,0
26601040,15:49:41,15:49:41,1208,6,,,,1289.39,0
26601040,15:50:07,15:50:07,1209,7,,,,1525.68,0
26601040,15:50:39,15:50:39,1210,8,,,,1760.21,0
26601040,15:50:53,15:50:53,1211,9,,,,1922.81,0
26601040,15:51:12,15:51:12,1212,10,,,,2107,0
26601040,15:51:29,15:51:29,1213,11,,,,2236.4,0
26601040,15:52:00,15:52:00,1214,12,,,,2443.42,0
26601040,15:52:37,15:52:37,1215,13,,,,2757.4,0
26601040,15:53:00,15:53:00,1216,14,,,,2948.48,0
26601040,15:53:15,15:53:15,1217,15,,,,3080.22,0
26601040,15:53:33,15:53:33,1218,16,,,,3238.2,0
26601040,15:54:00,15:54:00,1219,17,,,,3478.74,
26601040,15:54:32,15:54:32,1220,18,,,,3653.47,0
26601040,15:56:27,15:56:27,1221,19,,,,4250.92,0
26601040,15:57:26,15:57:26,1222,20,,,,4557.85,0
26601040,15:57:55,15:57:55,1223,21,,,,4714.83,0
26601040,15:59:01,15:59:01,1224,22,,,,5081.73,0
26601040,15:59:27,15:59:27,1225,23,,,,5198.75,0
26601040,16:01:00,16:01:00,1226,24,,,,5661.75,
26601040,16:01:26,16:01:26,1227,25,,,,5792.26,0
26601040,16:02:00,16:02:00,6627,26,,,,5953.12,
26601040,16:03:15,16:03:15,1229,27,,,,6282.95,0
26601040,16:04:09,16:04:09,10386,28,,,,6513.89,0
26601040,16:05:24,16:05:24,1232,29,,,,6816.03,0
26601040,16:06:24,16:06:24,9568,30,,,,7066.62,0
26601040,16:07:24,16:07:24,10384,31,,,,7334.74,0
26601040,16:08:15,16:08:15,1236,32,,,,7548.25,0
26601040,16:09:18,16:09:18,1237,33,,,,7771.96,0
26601040,16:10:24,16:10:24,1238,34,,,,8030.58,0
26601040,16:12:45,16:12:45,1239,35,,,,8468.52,0
26601040,16:13:30,16:13:30,8640,36,,,,8650.53,0
26601040,16:14:09,16:14:09,8669,37,,,,8817.31,0
26601040,16:15:03,16:15:03,1242,38,,,,9005.2,0
26601040,16:16:06,16:16:06,1244,39,,,,9291.5,0
26601040,16:17:00,16:17:00,1245,40,,,,9532.74,
26601040,16:19:27,16:19:27,1246,41,,,,9785.17,0
26601040,16:21:00,16:21:00,9833,42,,,,9934.93,
26601040,16:25:12,16:25:12,2658,43,,,,10587.59,0
26601040,16:26:32,16:26:32,2659,44,,,,10807.75,0
26601040,16:28:00,16:28:00,9868,45,,1,,11092.24,
26601050,15:47:00,15:47:00,1203,1,,,1,0,
26601050,15:47:39,15:47:39,1204,2,,,,318.53,0
26601050,15:48:11,15:48:11,1205,3,,,,575.15,0
26601050,15:48:40,15:48:40,1206,4,,,,786.87,0
26601050,15:49:04,15:49:04,9590,5,,,,990.4,0
26601050,15:49:41,15:49:41,1208,6,,,,1289.39,0
26601050,15:50:07,15:50:07,1209,7,,,,1525.68,0
26601050,15:50:39,15:50:39,1210,8,,,,1760.21,0
26601050,15:50:53,15:50:53,1211,9,,,,1922.81,0
26601050,15:51:12,15:51:12,1212,10,,,,2107,0
26601050,15:51:29,15:51:29,1213,11,,,,2236.4,0
26601050,15:52:00,15:52:00,1214,12,,,,2443.42,0
26601050,15:52:37,15:52:37,1215,13,,,,2757.4,0
26601050,15:53:00,15:53:00,1216,14,,,,2948.48,0
26601050,15:53:15,15:53:15,1217,15,,,,3080.22,0
26601050,15:53:33,15:53:33,1218,16,,,,3238.2,0
26601050,15:54:00,15:54:00,1219,17,,,,3478.74,
26601050,15:54:32,15:54:32,1220,18,,,,3653.47,0
26601050,15:56:27,15:56:27,1221,19,,,,4250.92,0
26601050,15:57:26,15:57:26,1222,20,,,,4557.85,0
26601050,15:57:55,15:57:55,1223,21,,,,4714.83,0
26601050,15:59:01,15:59:01,1224,22,,,,5081.73,0
26601050,15:59:27,15:59:27,1225,23,,,,5198.75,0
26601050,16:01:00,16:01:00,1226,24,,,,5661.75,
26601050,16:01:26,16:01:26,1227,25,,,,5792.26,0
26601050,16:02:00,16:02:00,6627,26,,,,5953.12,
26601050,16:03:15,16:03:15,1229,27,,,,6282.95,0
26601050,16:04:09,16:04:09,10386,28,,,,6513.89,0
26601050,16:05:24,16:05:24,1232,29,,,,6816.03,0
26601050,16:06:24,16:06:24,9568,30,,,,7066.62,0
26601050,16:07:24,16:07:24,10384,31,,,,7334.74,0
26601050,16:08:15,16:08:15,1236,32,,,,7548.25,0
26601050,16:09:18,16:09:18,1237,33,,,,7771.96,0
26601050,16:10:24,16:10:24,1238,34,,,,8030.58,0
26601050,16:12:45,16:12:45,1239,35,,,,8468.52,0
26601050,16:13:30,16:13:30,8640,36,,,,8650.53,0
26601050,16:14:09,16:14:09,8669,37,,,,8817.31,0
26601050,16:15:03,16:15:03,1242,38,,,,9005.2,0
26601050,16:16:06,16:16:06,1244,39,,,,9291.5,0
26601050,16:17:00,16:17:00,1245,40,,,,9532.74,
26601050,16:19:27,16:19:27,1246,41,,,,9785.17,0
26601050,16:21:00,16:21:00,9833,42,,,,9934.93,
26601050,16:25:12,16:25:12,2658,43,,,,10587.59,0
26601050,16:26:32,16:26:32,2659,44,,,,10807.75,0
26601050,16:28:00,16:28:00,9868,45,,1,,11092.24,
26601060,15:47:00,15:47:00,1203,1,,,1,0,
26601060,15:47:39,15:47:39,1204,2,,,,318.53,0
26601060,15:48:11,15:48:11,1205,3,,,,575.15,0
26601060,15:48:40,15:48:40,1206,4,,,,786.87,0
26601060,15:49:04,15:49:04,9590,5,,,,990.4,0
26601060,15:49:41,15:49:41,1208,6,,,,1289.39,0
26601060,15:50:07,15:50:07,1209,7,,,,1525.68,0
26601060,15:50:39,15:50:39,1210,8,,,,1760.21,0
26601060,15:50:53,15:50:53,1211,9,,,,1922.81,0
26601060,15:51:12,15:51:12,1212,10,,,,2107,0
26601060,15:51:29,15:51:29,1213,11,,,,2236.4,0
26601060,15:52:00,15:52:00,1214,12,,,,2443.42,0
26601060,15:52:37,15:52:37,1215,13,,,,2757.4,0
26601060,15:53:00,15:53:00,1216,14,,,,2948.48,0
26601060,15:53:15,15:53:15,1217,15,,,,3080.22,0
26601060,15:53:33,15:53:33,1218,16,,,,3238.2,0
26601060,15:54:00,15:54:00,1219,17,,,,3478.74,
26601060,15:54:32,15:54:32,1220,18,,,,3653.47,0
26601060,15:56:27,15:56:27,1221,19,,,,4250.92,0
26601060,15:57:26,15:57:26,1222,20,,,,4557.85,0
26601060,15:57:55,15:57:55,1223,21,,,,4714.83,0
26601060,15:59:01,15:59:01,1224,22,,,,5081.73,0
26601060,15:59:27,15:59:27,1225,23,,,,5198.75,0
26601060,16:01:00,16:01:00,1226,24,,,,5661.75,
26601060,16:01:26,16:01:26,1227,25,,,,5792.26,0
26601060,16:02:00,16:02:00,6627,26,,,,5953.12,
26601060,16:03:15,16:03:15,1229,27,,,,6282.95,0
26601060,16:04:09,16:04:09,10386,28,,,,6513.89,0
26601060,16:05:24,16:05:24,1232,29,,,,6816.03,0
26601060,16:06:24,16:06:24,9568,30,,,,7066.62,0
26601060,16:07:24,16:07:24,10384,31,,,,7334.74,0
26601060,16:08:15,16:08:15,1236,32,,,,7548.25,0
26601060,16:09:18,16:09:18,1237,33,,,,7771.96,0
26601060,16:10:24,16:10:24,1238,34,,,,8030.58,0
26601060,16:12:45,16:12:45,1239,35,,,,8468.52,0
26601060,16:13:30,16:13:30,8640,36,,,,8650.53,0
26601060,16:14:09,16:14:09,8669,37,,,,8817.31,0
26601060,16:15:03,16:15:03,1242,38,,,,9005.2,0
26601060,16:16:06,16:16:06,1244,39,,,,9291.5,0
26601060,16:17:00,16:17:00,1245,40,,,,9532.74,
26601060,16:19:27,16:19:27,1246,41,,,,9785.17,0
26601060,16:21:00,16:21:00,9833,42,,,,9934.93,
26601060,16:25:12,16:25:12,2658,43,,,,10587.59,0
26601060,16:26:32,16:26:32,2659,44,,,,10807.75,0
26601060,16:28:00,16:28:00,9868,45,,1,,11092.24,
28652020,08:07:00,08:07:00,9869,1,,,1,0,
28652020,08:08:12,08:08:12,1154,2,,,,386.05,0
28652020,08:09:00,08:09:00,1155,3,,,,651.64,0
28652020,08:09:29,08:09:29,1156,4,,,,781.05,0
28652020,08:09:58,08:09:58,1157,5,,,,930.22,0
28652020,08:10:51,08:10:51,1159,6,,,,1193.61,0
28652020,08:11:39,08:11:39,1160,7,,,,1481.54,0
28652020,08:13:47,08:13:47,3600,8,,,,2031.12,0
28652020,08:14:11,08:14:11,3601,9,,,,2153.56,0
28652020,08:14:55,08:14:55,3602,10,,,,2376.02,0
28652020,08:15:33,08:15:33,3603,11,,,,2581.62,0
28652020,08:16:05,08:16:05,3604,12,,,,2747.67,0
28652020,08:16:55,08:16:55,3605,13,,,,3044.07,0
28652020,08:17:22,08:17:22,3606,14,,,,3149.46,0
28652020,08:17:58,08:17:58,3607,15,,,,3340.24,0
28652020,08:18:24,08:18:24,3608,16,,,,3451.53,0
28652020,08:19:08,08:19:08,3609,17,,,,3709.28,0
28652020,08:19:39,08:19:39,3610,18,,,,3857.91,0
28652020,08:20:18,08:20:18,3611,19,,,,4026.43,0
28652020,08:20:49,08:20:49,3612,20,,,,4185.7,0
28652020,08:21:37,08:21:37,6911,21,,,,4434.88,0
28652020,08:22:16,08:22:16,6912,22,,,,4670.76,0
28652020,08:23:07,08:23:07,3623,23,,,,4929.88,0
28652020,08:23:52,08:23:52,3624,24,,,,5088.51,0
28652020,08:24:36,08:24:36,694,25,,,,5280.55,0
28652020,08:27:17,08:27:17,8716,26,,,,6007.16,0
28652020,08:29:44,08:29:44,3598,27,,,,6669.14,0
28652020,08:32:00,08:32:00,10014,28,,,,7164.34,
28652020,08:34:49,08:34:49,4339,29,,,,7900.18,0
28652020,08:35:34,08:35:34,10093,30,,,,8134.17,0
28652020,08:36:25,08:36:25,1339,31,,,,8477.55,0
28652020,08:36:57,08:36:57,1340,32,,,,8629.99,0
28652020,08:37:40,08:37:40,1341,33,,,,8901.5,0
28652020,08:38:30,08:38:30,1342,34,,,,9186.33,0
28652020,08:39:21,08:39:21,1343,35,,,,9464.13,0
28652020,08:39:52,08:39:52,1344,36,,,,9713.75,0
28652020,08:40:18,08:40:18,1345,37,,,,9897.67,0
28652020,08:40:57,08:40:57,1346,38,,,,10137.32,0
28652020,08:43:00,08:43:00,10144,39,,,,11127.75,
28652020,08:44:53,08:44:53,1398,40,,,,11615.66,0
28652020,08:45:26,08:45:26,6893,41,,,,11809.11,0
28652020,08:46:36,08:46:36,1200,42,,,,12171.93,0
28652020,08:47:17,08:47:17,1201,43,,,,12356.68,0
28652020,08:48:22,08:48:22,1202,44,,,,12622.24,0
28652020,08:49:00,08:49:00,1203,45,,1,,12809.28,
28652030,08:07:00,08:07:00,9869,1,,,1,0,
28652030,08:08:12,08:08:12,1154,2,,,,386.05,0
28652030,08:09:00,08:09:00,1155,3,,,,651.64,0
28652030,08:09:29,08:09:29,1156,4,,,,781.05,0
28652030,08:09:58,08:09:58,1157,5,,,,930.22,0
28652030,08:10:51,08:10:51,1159,6,,,,1193.61,0
28652030,08:11:39,08:11:39,1160,7,,,,1481.54,0
28652030,08:13:47,08:13:47,3600,8,,,,2031.12,0
28652030,08:14:11,08:14:11,3601,9,,,,2153.56,0
28652030,08:14:55,08:14:55,3602,10,,,,2376.02,0
28652030,08:15:33,08:15:33,3603,11,,,,2581.62,0
28652030,08:16:05,08:16:05,3604,12,,,,2747.67,0
28652030,08:16:55,08:16:55,3605,13,,,,3044.07,0
28652030,08:17:22,08:17:22,3606,14,,,,3149.46,0
28652030,08:17:58,08:17:58,3607,15,,,,3340.24,0
28652030,08:18:24,08:18:24,3608,16,,,,3451.53,0
28652030,08:19:08,08:19:08,3609,17,,,,3709.28,0
28652030,08:19:39,08:19:39,3610,18,,,,3857.91,0
28652030,08:20:18,08:20:18,3611,19,,,,4026.43,0
28652030,08:20:49,08:20:49,3612,20,,,,4185.7,0
28652030,08:21:37,08:21:37,6911,21,,,,4434.88,0
28652030,08:22:16,08:22:16,6912,22,,,,4670.76,0
28652030,08:23:07,08:23:07,3623,23,,,,4929.88,0
28652030,08:23:52,08:23:52,3624,24,,,,5088.51,0
28652030,08:24:36,08:24:36,694,25,,,,5280.55,0
28652030,08:27:17,08:27:17,8716,26,,,,6007.16,0
28652030,08:29:44,08:29:44,3598,27,,,,6669.14,0
28652030,08:32:00,08:32:00,10014,28,,,,7164.34,
28652030,08:34:49,08:34:49,4339,29,,,,7900.18,0
28652030,08:35:34,08:35:34,10093,30,,,,8134.17,0
28652030,08:36:25,08:36:25,1339,31,,,,8477.55,0
28652030,08:36:57,08:36:57,1340,32,,,,8629.99,0
28652030,08:37:40,08:37:40,1341,33,,,,8901.5,0
28652030,08:38:30,08:38:30,1342,34,,,,9186.33,0
28652030,08:39:21,08:39:21,1343,35,,,,9464.13,0
28652030,08:39:52,08:39:52,1344,36,,,,9713.75,0
28652030,08:40:18,08:40:18,1345,37,,,,9897.67,0
28652030,08:40:57,08:40:57,1346,38,,,,10137.32,0
28652030,08:43:00,08:43:00,10144,39,,,,11127.75,
28652030,08:44:53,08:44:53,1398,40,,,,11615.66,0
28652030,08:45:26,08:45:26,6893,41,,,,11809.11,0
28652030,08:46:36,08:46:36,1200,42,,,,12171.93,0
28652030,08:47:17,08:47:17,1201,43,,,,12356.68,0
28652030,08:48:22,08:48:22,1202,44,,,,12622.24,0
28652030,08:49:00,08:49:00,1203,45,,1,,12809.28,
28652040,08:07:00,08:07:00,9869,1,,,1,0,
28652040,08:08:12,08:08:12,1154,2,,,,386.05,0
28652040,08:09:00,08:09:00,1155,3,,,,651.64,0
28652040,08:09:29,08:09:29,1156,4,,,,781.05,0
28652040,08:09:58,08:09:58,1157,5,,,,930.22,0
28652040,08:10:51,08:10:51,1159,6,,,,1193.61,0
28652040,08:11:39,08:11:39,1160,7,,,,1481.54,0
28652040,08:13:47,08:13:47,3600,8,,,,2031.12,0
28652040,08:14:11,08:14:11,3601,9,,,,2153.56,0
28652040,08:14:55,08:14:55,3602,10,,,,2376.02,0
28652040,08:15:33,08:15:33,3603,11,,,,2581.62,0
28652040,08:16:05,08:16:05,3604,12,,,,2747.67,0
28652040,08:16:55,08:16:55,3605,13,,,,3044.07,0
28652040,08:17:22,08:17:22,3606,14,,,,3149.46,0
28652040,08:17:58,08:17:58,3607,15,,,,3340.24,0
28652040,08:18:24,08:18:24,3608,16,,,,3451.53,0
28652040,08:19:08,08:19:08,3609,17,,,,3709.28,0
28652040,08:19:39,08:19:39,3610,18,,,,3857.91,0
28652040,08:20:18,08:20:18,3611,19,,,,4026.43,0
28652040,08:20:49,08:20:49,3612,20,,,,4185.7,0
28652040,08:21:37,08:21:37,6911,21,,,,4434.88,0
28652040,08:22:16,08:22:16,6912,22,,,,4670.76,0
28652040,08:23:07,08:23:07,3623,23,,,,4929.88,0
28652040,08:23:52,08:23:52,3624,24,,,,5088.51,0
28652040,08:24:36,08:24:36,694,25,,,,5280.55,0
28652040,08:27:17,08:27:17,8716,26,,,,6007.16,0
28652040,08:29:44,08:29:44,3598,27,,,,6669.14,0
28652040,08:32:00,08:32:00,10014,28,,,,7164.34,
28652040,08:34:49,08:34:49,4339,29,,,,7900.18,0
28652040,08:35:34,08:35:34,10093,30,,,,8134.17,0
28652040,08:36:25,08:36:25,1339,31,,,,8477.55,0
28652040,08:36:57,08:36:57,1340,32,,,,8629.99,0
28652040,08:37:40,08:37:40,1341,33,,,,8901.5,0
28652040,08:38:30,08:38:30,1342,34,,,,9186.33,0
28652040,08:39:21,08:39:21,1343,35,,,,9464.13,0
28652040,08:39:52,08:39:52,1344,36,,,,9713.75,0
28652040,08:40:18,08:40:18,1345,37,,,,9897.67,0
28652040,08:40:57,08:40:57,1346,38,,,,10137.32,0
28652040,08:43:00,08:43:00,10144,39,,,,11127.75,
28652040,08:44:53,08:44:53,1398,40,,,,11615.66,0
28652040,08:45:26,08:45:26,6893,41,,,,11809.11,0
28652040,08:46:36,08:46:36,1200,42,,,,12171.93,0
28652040,08:47:17,08:47:17,1201,43,,,,12356.68,0
28652040,08:48:22,08:48:22,1202,44,,,,12622.24,0
28652040,08:49:00,08:49:00,1203,45,,1,,12809.28,
28652050,08:07:00,08:07:00,9869,1,,,1,0,
28652050,08:08:12,08:08:12,1154,2,,,,386.05,0
28652050,08:09:00,08:09:00,1155,3,,,,651.64,0
28652050,08:09:29,08:09:29,1156,4,,,,781.05,0
28652050,08:09:58,08:09:58,1157,5,,,,930.22,0
28652050,08:10:51,08:10:51,1159,6,,,,1193.61,0
28652050,08:11:39,08:11:39,1160,7,,,,1481.54,0
28652050,08:13:47,08:13:47,3600,8,,,,2031.12,0
28652050,08:14:11,08:14:11,3601,9,,,,2153.56,0
28652050,08:14:55,08:14:55,3602,10,,,,2376.02,0
28652050,08:15:33,08:15:33,3603,11,,,,2581.62,0
28652050,08:16:05,08:16:05,3604,12,,,,2747.67,0
28652050,08:16:55,08:16:55,3605,13,,,,3044.07,0
28652050,08:17:22,08:17:22,3606,14,,,,3149.46,0
28652050,08:17:58,08:17:58,3607,15,,,,3340.24,0
28652050,08:18:24,08:18:24,3608,16,,,,3451.53,0
28652050,08:19:08,08:19:08,3609,17,,,,3709.28,0
28652050,08:19:39,08:19:39,3610,18,,,,3857.91,0
28652050,08:20:18,08:20:18,3611,19,,,,4026.43,0
28652050,08:20:49,08:20:49,3612,20,,,,4185.7,0
28652050,08:21:37,08:21:37,6911,21,,,,4434.88,0
28652050,08:22:16,08:22:16,6912,22,,,,4670.76,0
28652050,08:23:07,08:23:07,3623,23,,,,4929.88,0
28652050,08:23:52,08:23:52,3624,24,,,,5088.51,0
28652050,08:24:36,08:24:36,694,25,,,,5280.55,0
28652050,08:27:17,08:27:17,8716,26,,,,6007.16,0
28652050,08:29:44,08:29:44,3598,27,,,,6669.14,0
28652050,08:32:00,08:32:00,10014,28,,,,7164.34,
28652050,08:34:49,08:34:49,4339,29,,,,7900.18,0
28652050,08:35:34,08:35:34,10093,30,,,,8134.17,0
28652050,08:36:25,08:36:25,1339,31,,,,8477.55,0
28652050,08:36:57,08:36:57,1340,32,,,,8629.99,0
28652050,08:37:40,08:37:40,1341,33,,,,8901.5,0
28652050,08:38:30,08:38:30,1342,34,,,,9186.33,0
28652050,08:39:21,08:39:21,1343,35,,,,9464.13,0
28652050,08:39:52,08:39:52,1344,36,,,,9713.75,0
28652050,08:40:18,08:40:18,1345,37,,,,9897.67,0
28652050,08:40:57,08:40:57,1346,38,,,,10137.32,0
28652050,08:43:00,08:43:00,10144,39,,,,11127.75,
28652050,08:44:53,08:44:53,1398,40,,,,11615.66,0
28652050,08:45:26,08:45:26,6893,41,,,,11809.11,0
28652050,08:46:36,08:46:36,1200,42,,,,12171.93,0
28652050,08:47:17,08:47:17,1201,43,,,,12356.68,0
28652050,08:48:22,08:48:22,1202,44,,,,12622.24,0
28652050,08:49:00,08:49:00,1203,45,,1,,12809.28,
28652060,08:07:00,08:07:00,9869,1,,,1,0,
28652060,08:08:12,08:08:12,1154,2,,,,386.05,0
28652060,08:09:00,08:09:00,1155,3,,,,651.64,0
28652060,08:09:29,08:09:29,1156,4,,,,781.05,0
28652060,08:09:58,08:09:58,1157,5,,,,930.22,0
28652060,08:10:51,08:10:51,1159,6,,,,1193.61,0
28652060,08:11:39,08:11:39,1160,7,,,,1481.54,0
28652060,08:13:47,08:13:47,3600,8,,,,2031.12,0
28652060,08:14:11,08:14:11,3601,9,,,,2153.56,0
28652060,08:14:55,08:14:55,3602,10,,,,2376.02,0
28652060,08:15:33,08:15:33,3603,11,,,,2581.62,0
28652060,08:16:05,08:16:05,3604,12,,,,2747.67,0
28652060,08:16:55,08:16:55,3605,13,,,,3044.07,0
28652060,08:17:22,08:17:22,3606,14,,,,3149.46,0
28652060,08:17:58,08:17:58,3607,15,,,,3340.24,0
28652060,08:18:24,08:18:24,3608,16,,,,3451.53,0
28652060,08:19:08,08:19:08,3609,17,,,,3709.28,0
28652060,08:19:39,08:19:39,3610,18,,,,3857.91,0
28652060,08:20:18,08:20:18,3611,19,,,,4026.43,0
28652060,08:20:49,08:20:49,3612,20,,,,4185.7,0
28652060,08:21:37,08:21:37,6911,21,,,,4434.88,0
28652060,08:22:16,08:22:16,6912,22,,,,4670.76,0
28652060,08:23:07,08:23:07,3623,23,,,,4929.88,0
28652060,08:23:52,08:23:52,3624,24,,,,5088.51,0
28652060,08:24:36,08:24:36,694,25,,,,5280.55,0
28652060,08:27:17,08:27:17,8716,26,,,,6007.16,0
28652060,08:29:44,08:29:44,3598,27,,,,6669.14,0
28652060,08:32:00,08:32:00,10014,28,,,,7164.34,
28652060,08:34:49,08:34:49,4339,29,,,,7900.18,0
28652060,08:35:34,08:35:34,10093,30,,,,8134.17,0
28652060,08:36:25,08:36:25,1339,31,,,,8477.55,0
28652060,08:36:57,08:36:57,1340,32,,,,8629.99,0
28652060,08:37:40,08:37:40,1341,33,,,,8901.5,0
28652060,08:38:30,08:38:30,1342,34,,,,9186.33,0
28652060,08:39:21,08:39:21,1343,35,,,,9464.13,0
28652060,08:39:52,08:39:52,1344,36,,,,9713.75,0
28652060,08:40:18,08:40:18,1345,37,,,,9897.67,0
28652060,08:40:57,08:40:57,1346,38,,,,10137.32,0
28652060,08:43:00,08:43:00,10144,39,,,,11127.75,
28652060,08:44:53,08:44:53,1398,40,,,,11615.66,0
28652060,08:45:26,08:45:26,6893,41,,,,11809.11,0
28652060,08:46:36,08:46:36,1200,42,,,,12171.93,0
28652060,08:47:17,08:47:17,1201,43,,,,12356.68,0
28652060,08:48:22,08:48:22,1202,44,,,,12622.24,0
28652060,08:49:00,08:49:00,1203,45,,1,,12809.28,
19141020,15:36:00,15:36:00,10431,1,,1,1,0,
19141020,15:43:00,15:43:00,1196,2,,,,361.23,
19141020,15:44:13,15:44:13,1197,3,,,,539.57,0
19141020,15:46:03,15:46:03,1198,4,,,,824.32,0
19141020,15:49:06,15:49:06,6894,5,,,,1295.64,0
19141020,15:50:19,15:50:19,1346,6,,,,1502.25,0
19141020,15:53:00,15:53:00,9872,7,,,,1994,
19141020,15:56:09,15:56:09,1398,8,,,,3006.98,0
19141020,15:57:14,15:57:14,1400,9,,,,3358.88,0
19141020,15:57:53,15:57:53,1401,10,,,,3576.9,0
19141020,15:58:38,15:58:38,1402,11,,,,3838.56,0
19141020,15:59:31,15:59:31,1403,12,,,,4102.93,0
19141020,16:00:43,16:00:43,8215,13,,,,4444.78,0
19141020,16:01:08,16:01:08,1405,14,,,,4574.26,0
19141020,16:02:00,16:02:00,10094,15,,,,4826.62,0
19141020,16:04:10,16:04:10,3598,16,,,,5499.27,0
19141020,16:05:00,16:05:00,10016,17,,,,5788.53,
19141020,16:09:55,16:09:55,8914,18,,,,7358.01,0
19141020,16:11:28,16:11:28,695,19,,,,7866.89,0
19141020,16:12:31,16:12:31,3639,20,,,,8122.5,0
19141020,16:13:07,16:13:07,3640,21,,,,8277.67,0
19141020,16:13:43,16:13:43,3641,22,,,,8462.87,0
19141020,16:14:38,16:14:38,7851,23,,,,8750.09,0
19141020,16:15:20,16:15:20,3647,24,,,,8932.33,0
19141020,16:16:02,16:16:02,3648,25,,,,9107.38,0
19141020,16:17:02,16:17:02,3649,26,,,,9357.14,0
19141020,16:17:29,16:17:29,3650,27,,,,9461.15,0
19141020,16:18:17,16:18:17,3651,28,,,,9676.01,0
19141020,16:19:00,16:19:00,3652,29,,,,9847.59,0
19141020,16:19:39,16:19:39,3653,30,,,,9997.53,0
19141020,16:20:15,16:20:15,3654,31,,,,10133.63,0
19141020,16:21:06,16:21:06,3655,32,,,,10372.28,0
19141020,16:21:54,16:21:54,3656,33,,,,10578.14,0
19141020,16:22:39,16:22:39,3657,34,,,,10745,0
19141020,16:23:25,16:23:25,3658,35,,,,10970.02,0
19141020,16:23:49,16:23:49,3659,36,,,,11055.24,0
19141020,16:26:13,16:26:13,1239,37,,,,11564.08,0
19141020,16:26:58,16:26:58,8640,38,,,,11746.09,0
19141020,16:27:38,16:27:38,8669,39,,,,11912.87,0
19141020,16:28:32,16:28:32,1242,40,,,,12100.76,0
19141020,16:29:35,16:29:35,1244,41,,,,12387.06,0
19141020,16:30:29,16:30:29,1245,42,,,,12628.3,0
19141020,16:31:26,16:31:26,1246,43,,,,12880.73,0
19141020,16:32:00,16:32:00,9833,44,,1,,13032.27,
19141030,15:36:00,15:36:00,10431,1,,1,1,0,
19141030,15:43:00,15:43:00,1196,2,,,,361.23,
19141030,15:44:13,15:44:13,1197,3,,,,539.57,0
19141030,15:46:03,15:46:03,1198,4,,,,824.32,0
19141030,15:49:06,15:49:06,6894,5,,,,1295.64,0
19141030,15:50:19,15:50:19,1346,6,,,,1502.25,0
19141030,15:53:00,15:53:00,9872,7,,,,1994,
19141030,15:56:09,15:56:09,1398,8,,,,3006.98,0
19141030,15:57:14,15:57:14,1400,9,,,,3358.88,0
19141030,15:57:53,15:57:53,1401,10,,,,3576.9,0
19141030,15:58:38,15:58:38,1402,11,,,,3838.56,0
19141030,15:59:31,15:59:31,1403,12,,,,4102.93,0
19141030,16:00:43,16:00:43,8215,13,,,,4444.78,0
19141030,16:01:08,16:01:08,1405,14,,,,4574.26,0
19141030,16:02:00,16:02:00,10094,15,,,,4826.62,0
19141030,16:04:10,16:04:10,3598,16,,,,5499.27,0
19141030,16:05:00,16:05:00,10016,17,,,,5788.53,
19141030,16:09:55,16:09:55,8914,18,,,,7358.01,0
19141030,16:11:28,16:11:28,695,19,,,,7866.89,0
19141030,16:12:31,16:12:31,3639,20,,,,8122.5,0
19141030,16:13:07,16:13:07,3640,21,,,,8277.67,0
19141030,16:13:43,16:13:43,3641,22,,,,8462.87,0
19141030,16:14:38,16:14:38,7851,23,,,,8750.09,0
19141030,16:15:20,16:15:20,3647,24,,,,8932.33,0
19141030,16:16:02,16:16:02,3648,25,,,,9107.38,0
19141030,16:17:02,16:17:02,3649,26,,,,9357.14,0
19141030,16:17:29,16:17:29,3650,27,,,,9461.15,0
19141030,16:18:17,16:18:17,3651,28,,,,9676.01,0
19141030,16:19:00,16:19:00,3652,29,,,,9847.59,0
19141030,16:19:39,16:19:39,3653,30,,,,9997.53,0
19141030,16:20:15,16:20:15,3654,31,,,,10133.63,0
19141030,16:21:06,16:21:06,3655,32,,,,10372.28,0
19141030,16:21:54,16:21:54,3656,33,,,,10578.14,0
19141030,16:22:39,16:22:39,3657,34,,,,10745,0
19141030,16:23:25,16:23:25,3658,35,,,,10970.02,0
19141030,16:23:49,16:23:49,3659,36,,,,11055.24,0
19141030,16:26:13,16:26:13,1239,37,,,,11564.08,0
19141030,16:26:58,16:26:58,8640,38,,,,11746.09,0
19141030,16:27:38,16:27:38,8669,39,,,,11912.87,0
19141030,16:28:32,16:28:32,1242,40,,,,12100.76,0
19141030,16:29:35,16:29:35,1244,41,,,,12387.06,0
19141030,16:30:29,16:30:29,1245,42,,,,12628.3,0
19141030,16:31:26,16:31:26,1246,43,,,,12880.73,0
19141030,16:32:00,16:32:00,9833,44,,1,,13032.27,
19141040,15:36:00,15:36:00,10431,1,,1,1,0,
19141040,15:43:00,15:43:00,1196,2,,,,361.23,
19141040,15:44:13,15:44:13,1197,3,,,,539.57,0
19141040,15:46:03,15:46:03,1198,4,,,,824.32,0
19141040,15:49:06,15:49:06,6894,5,,,,1295.64,0
19141040,15:50:19,15:50:19,1346,6,,,,1502.25,0
19141040,15:53:00,15:53:00,9872,7,,,,1994,
19141040,15:56:09,15:56:09,1398,8,,,,3006.98,0
19141040,15:57:14,15:57:14,1400,9,,,,3358.88,0
19141040,15:57:53,15:57:53,1401,10,,,,3576.9,0
19141040,15:58:38,15:58:38,1402,11,,,,3838.56,0
19141040,15:59:31,15:59:31,1403,12,,,,4102.93,0
19141040,16:00:43,16:00:43,8215,13,,,,4444.78,0
19141040,16:01:08,16:01:08,1405,14,,,,4574.26,0
19141040,16:02:00,16:02:00,10094,15,,,,4826.62,0
19141040,16:04:10,16:04:10,3598,16,,,,5499.27,0
19141040,16:05:00,16:05:00,10016,17,,,,5788.53,
19141040,16:09:55,16:09:55,8914,18,,,,7358.01,0
19141040,16:11:28,16:11:28,695,19,,,,7866.89,0
19141040,16:12:31,16:12:31,3639,20,,,,8122.5,0
19141040,16:13:07,16:13:07,3640,21,,,,8277.67,0
19141040,16:13:43,16:13:43,3641,22,,,,8462.87,0
19141040,16:14:38,16:14:38,7851,23,,,,8750.09,0
19141040,16:15:20,16:15:20,3647,24,,,,8932.33,0
19141040,16:16:02,16:16:02,3648,25,,,,9107.38,0
19141040,16:17:02,16:17:02,3649,26,,,,9357.14,0
19141040,16:17:29,16:17:29,3650,27,,,,9461.15,0
19141040,16:18:17,16:18:17,3651,28,,,,9676.01,0
19141040,16:19:00,16:19:00,3652,29,,,,9847.59,0
19141040,16:19:39,16:19:39,3653,30,,,,9997.53,0
19141040,16:20:15,16:20:15,3654,31,,,,10133.63,0
19141040,16:21:06,16:21:06,3655,32,,,,10372.28,0
19141040,16:21:54,16:21:54,3656,33,,,,10578.14,0
19141040,16:22:39,16:22:39,3657,34,,,,10745,0
19141040,16:23:25,16:23:25,3658,35,,,,10970.02,0
19141040,16:23:49,16:23:49,3659,36,,,,11055.24,0
19141040,16:26:13,16:26:13,1239,37,,,,11564.08,0
19141040,16:26:58,16:26:58,8640,38,,,,11746.09,0
19141040,16:27:38,16:27:38,8669,39,,,,11912.87,0
19141040,16:28:32,16:28:32,1242,40,,,,12100.76,0
19141040,16:29:35,16:29:35,1244,41,,,,12387.06,0
19141040,16:30:29,16:30:29,1245,42,,,,12628.3,0
19141040,16:31:26,16:31:26,1246,43,,,,12880.73,0
19141040,16:32:00,16:32:00,9833,44,,1,,13032.27,
19141050,15:36:00,15:36:00,10431,1,,1,1,0,
19141050,15:43:00,15:43:00,1196,2,,,,361.23,
19141050,15:44:13,15:44:13,1197,3,,,,539.57,0
19141050,15:46:03,15:46:03,1198,4,,,,824.32,0
19141050,15:49:06,15:49:06,6894,5,,,,1295.64,0
19141050,15:50:19,15:50:19,1346,6,,,,1502.25,0
19141050,15:53:00,15:53:00,9872,7,,,,1994,
19141050,15:56:09,15:56:09,1398,8,,,,3006.98,0
19141050,15:57:14,15:57:14,1400,9,,,,3358.88,0
19141050,15:57:53,15:57:53,1401,10,,,,3576.9,0
19141050,15:58:38,15:58:38,1402,11,,,,3838.56,0
19141050,15:59:31,15:59:31,1403,12,,,,4102.93,0
19141050,16:00:43,16:00:43,8215,13,,,,4444.78,0
19141050,16:01:08,16:01:08,1405,14,,,,4574.26,0
19141050,16:02:00,16:02:00,10094,15,,,,4826.62,0
19141050,16:04:10,16:04:10,3598,16,,,,5499.27,0
19141050,16:05:00,16:05:00,10016,17,,,,5788.53,
19141050,16:09:55,16:09:55,8914,18,,,,7358.01,0
19141050,16:11:28,16:11:28,695,19,,,,7866.89,0
19141050,16:12:31,16:12:31,3639,20,,,,8122.5,0
19141050,16:13:07,16:13:07,3640,21,,,,8277.67,0
19141050,16:13:43,16:13:43,3641,22,,,,8462.87,0
19141050,16:14:38,16:14:38,7851,23,,,,8750.09,0
19141050,16:15:20,16:15:20,3647,24,,,,8932.33,0
19141050,16:16:02,16:16:02,3648,25,,,,9107.38,0
19141050,16:17:02,16:17:02,3649,26,,,,9357.14,0
19141050,16:17:29,16:17:29,3650,27,,,,9461.15,0
19141050,16:18:17,16:18:17,3651,28,,,,9676.01,0
19141050,16:19:00,16:19:00,3652,29,,,,9847.59,0
19141050,16:19:39,16:19:39,3653,30,,,,9997.53,0
19141050,16:20:15,16:20:15,3654,31,,,,10133.63,0
19141050,16:21:06,16:21:06,3655,32,,,,10372.28,0
19141050,16:21:54,16:21:54,3656,33,,,,10578.14,0
19141050,16:22:39,16:22:39,3657,34,,,,10745,0
19141050,16:23:25,16:23:25,3658,35,,,,10970.02,0
19141050,16:23:49,16:23:49,3659,36,,,,11055.24,0
19141050,16:26:13,16:26:13,1239,37,,,,11564.08,0
19141050,16:26:58,16:26:58,8640,38,,,,11746.09,0
19141050,16:27:38,16:27:38,8669,39,,,,11912.87,0
19141050,16:28:32,16:28:32,1242,40,,,,12100.76,0
19141050,16:29:35,16:29:35,1244,41,,,,12387.06,0
19141050,16:30:29,16:30:29,1245,42,,,,12628.3,0
19141050,16:31:26,16:31:26,1246,43,,,,12880.73,0
19141050,16:32:00,16:32:00,9833,44,,1,,13032.27,
19141060,15:36:00,15:36:00,10431,1,,1,1,0,
19141060,15:43:00,15:43:00,1196,2,,,,361.23,
19141060,15:44:13,15:44:13,1197,3,,,,539.57,0
19141060,15:46:03,15:46:03,1198,4,,,,824.32,0
19141060,15:49:06,15:49:06,6894,5,,,,1295.64,0
19141060,15:50:19,15:50:19,1346,6,,,,1502.25,0
19141060,15:53:00,15:53:00,9872,7,,,,1994,
19141060,15:56:09,15:56:09,1398,8,,,,3006.98,0
19141060,15:57:14,15:57:14,1400,9,,,,3358.88,0
19141060,15:57:53,15:57:53,1401,10,,,,3576.9,0
19141060,15:58:38,15:58:38,1402,11,,,,3838.56,0
19141060,15:59:31,15:59:31,1403,12,,,,4102.93,0
19141060,16:00:43,16:00:43,8215,13,,,,4444.78,0
19141060,16:01:08,16:01:08,1405,14,,,,4574.26,0
19141060,16:02:00,16:02:00,10094,15,,,,4826.62,0
19141060,16:04:10,16:04:10,3598,16,,,,5499.27,0
19141060,16:05:00,16:05:00,10016,17,,,,5788.53,
19141060,16:09:55,16:09:55,8914,18,,,,7358.01,0
19141060,16:11:28,16:11:28,695,19,,,,7866.89,0
19141060,16:12:31,16:12:31,3639,20,,,,8122.5,0
19141060,16:13:07,16:13:07,3640,21,,,,8277.67,0
19141060,16:13:43,16:13:43,3641,22,,,,8462.87,0
19141060,16:14:38,16:14:38,7851,23,,,,8750.09,0
19141060,16:15:20,16:15:20,3647,24,,,,8932.33,0
19141060,16:16:02,16:16:02,3648,25,,,,9107.38,0
19141060,16:17:02,16:17:02,3649,26,,,,9357.14,0
19141060,16:17:29,16:17:29,3650,27,,,,9461.15,0
19141060,16:18:17,16:18:17,3651,28,,,,9676.01,0
19141060,16:19:00,16:19:00,3652,29,,,,9847.59,0
19141060,16:19:39,16:19:39,3653,30,,,,9997.53,0
19141060,16:20:15,16:20:15,3654,31,,,,10133.63,0
19141060,16:21:06,16:21:06,3655,32,,,,10372.28,0
19141060,16:21:54,16:21:54,3656,33,,,,10578.14,0
19141060,16:22:39,16:22:39,3657,34,,,,10745,0
19141060,16:23:25,16:23:25,3658,35,,,,10970.02,0
19141060,16:23:49,16:23:49,3659,36,,,,11055.24,0
19141060,16:26:13,16:26:13,1239,37,,,,11564.08,0
19141060,16:26:58,16:26:58,8640,38,,,,11746.09,0
19141060,16:27:38,16:27:38,8669,39,,,,11912.87,0
19141060,16:28:32,16:28:32,1242,40,,,,12100.76,0
19141060,16:29:35,16:29:35,1244,41,,,,12387.06,0
19141060,16:30:29,16:30:29,1245,42,,,,12628.3,0
19141060,16:31:26,16:31:26,1246,43,,,,12880.73,0
19141060,16:32:00,16:32:00,9833,44,,1,,13032.27,
12696020,15:23:00,15:23:00,7382,1,,,1,0,
12696020,15:30:00,15:30:00,9644,2,,,1,58.93,
12696020,15:30:20,15:30:20,3322,3,,,,180.77,0
12696020,15:31:35,15:31:35,5941,4,,,,363.63,0
12696020,15:32:03,15:32:03,5942,5,,,,661.6,0
12696020,15:32:33,15:32:33,9514,6,,,,1013.25,0
12696020,15:34:00,15:34:00,6588,7,,,,1946.89,
12696020,15:35:00,15:35:00,9517,8,,,,2251.8,
12696020,15:35:29,15:35:29,7398,9,,,,2439.02,0
12696020,15:36:04,15:36:04,8246,10,,,,2663.11,0
12696020,15:37:19,15:37:19,8247,11,,,,3219.74,0
12696020,15:38:08,15:38:08,9101,12,,,,3613.88,0
12696020,15:40:17,15:40:17,10597,13,,,,4560.66,0
12696020,15:41:35,15:41:35,10596,14,,,,5076.96,0
12696020,15:42:22,15:42:22,10598,15,,,,5448.01,0
12696020,15:43:00,15:43:00,10591,16,,,,5781.37,0
12696020,15:44:03,15:44:03,10593,17,,,,6181.44,0
12696020,15:45:00,15:45:00,10592,18,,1,,6542.47,
12696030,15:23:00,15:23:00,7382,1,,,1,0,
12696030,15:30:00,15:30:00,9644,2,,,1,58.93,
12696030,15:30:20,15:30:20,3322,3,,,,180.77,0
12696030,15:31:35,15:31:35,5941,4,,,,363.63,0
12696030,15:32:03,15:32:03,5942,5,,,,661.6,0
12696030,15:32:33,15:32:33,9514,6,,,,1013.25,0
12696030,15:34:00,15:34:00,6588,7,,,,1946.89,
12696030,15:35:00,15:35:00,9517,8,,,,2251.8,
12696030,15:35:29,15:35:29,7398,9,,,,2439.02,0
12696030,15:36:04,15:36:04,8246,10,,,,2663.11,0
12696030,15:37:19,15:37:19,8247,11,,,,3219.74,0
12696030,15:38:08,15:38:08,9101,12,,,,3613.88,0
12696030,15:40:17,15:40:17,10597,13,,,,4560.66,0
12696030,15:41:35,15:41:35,10596,14,,,,5076.96,0
12696030,15:42:22,15:42:22,10598,15,,,,5448.01,0
12696030,15:43:00,15:43:00,10591,16,,,,5781.37,0
12696030,15:44:03,15:44:03,10593,17,,,,6181.44,0
12696030,15:45:00,15:45:00,10592,18,,1,,6542.47,
12696040,15:23:00,15:23:00,7382,1,,,1,0,
12696040,15:30:00,15:30:00,9644,2,,,1,58.93,
12696040,15:30:20,15:30:20,3322,3,,,,180.77,0
12696040,15:31:35,15:31:35,5941,4,,,,363.63,0
12696040,15:32:03,15:32:03,5942,5,,,,661.6,0
12696040,15:32:33,15:32:33,9514,6,,,,1013.25,0
12696040,15:34:00,15:34:00,6588,7,,,,1946.89,
12696040,15:35:00,15:35:00,9517,8,,,,2251.8,
12696040,15:35:29,15:35:29,7398,9,,,,2439.02,0
12696040,15:36:04,15:36:04,8246,10,,,,2663.11,0
12696040,15:37:19,15:37:19,8247,11,,,,3219.74,0
12696040,15:38:08,15:38:08,9101,12,,,,3613.88,0
12696040,15:40:17,15:40:17,10597,13,,,,4560.66,0
12696040,15:41:35,15:41:35,10596,14,,,,5076.96,0
12696040,15:42:22,15:42:22,10598,15,,,,5448.01,0
12696040,15:43:00,15:43:00,10591,16,,,,5781.37,0
12696040,15:44:03,15:44:03,10593,17,,,,6181.44,0
12696040,15:45:00,15:45:00,10592,18,,1,,6542.47,
12696050,15:23:00,15:23:00,7382,1,,,1,0,
12696050,15:30:00,15:30:00,9644,2,,,1,58.93,
12696050,15:30:20,15:30:20,3322,3,,,,180.77,0
12696050,15:31:35,15:31:35,5941,4,,,,363.63,0
12696050,15:32:03,15:32:03,5942,5,,,,661.6,0
12696050,15:32:33,15:32:33,9514,6,,,,1013.25,0
12696050,15:34:00,15:34:00,6588,7,,,,1946.89,
12696050,15:35:00,15:35:00,9517,8,,,,2251.8,
12696050,15:35:29,15:35:29,7398,9,,,,2439.02,0
12696050,15:36:04,15:36:04,8246,10,,,,2663.11,0
12696050,15:37:19,15:37:19,8247,11,,,,3219.74,0
12696050,15:38:08,15:38:08,9101,12,,,,3613.88,0
12696050,15:40:17,15:40:17,10597,13,,,,4560.66,0
12696050,15:41:35,15:41:35,10596,14,,,,5076.96,0
12696050,15:42:22,15:42:22,10598,15,,,,5448.01,0
12696050,15:43:00,15:43:00,10591,16,,,,5781.37,0
12696050,15:44:03,15:44:03,10593,17,,,,6181.44,0
12696050,15:45:00,15:45:00,10592,18,,1,,6542.47,
12696060,15:23:00,15:23:00,7382,1,,,1,0,
12696060,15:30:00,15:30:00,9644,2,,,1,58.93,
12696060,15:30:20,15:30:20,3322,3,,,,180.77,0
12696060,15:31:35,15:31:35,5941,4,,,,363.63,0
12696060,15:32:03,15:32:03,5942,5,,,,661.6,0
12696060,15:32:33,15:32:33,9514,6,,,,1013.25,0
12696060,15:34:00,15:34:00,6588,7,,,,1946.89,
12696060,15:35:00,15:35:00,9517,8,,,,2251.8,
12696060,15:35:29,15:35:29,7398,9,,,,2439.02,0
12696060,15:36:04,15:36:04,8246,10,,,,2663.11,0
12696060,15:37:19,15:37:19,8247,11,,,,3219.74,0
12696060,15:38:08,15:38:08,9101,12,,,,3613.88,0
12696060,15:40:17,15:40:17,10597,13,,,,4560.66,0
12696060,15:41:35,15:41:35,10596,14,,,,5076.96,0
12696060,15:42:22,15:42:22,10598,15,,,,5448.01,0
12696060,15:43:00,15:43:00,10591,16,,,,5781.37,0
12696060,15:44:03,15:44:03,10593,17,,,,6181.44,0
12696060,15:45:00,15:45:00,10592,18,,1,,6542.47,
8378020,14:58:00,14:58:00,7382,1,,,1,0,
8378020,15:05:00,15:05:00,9644,2,,,1,58.93,
8378020,15:05:20,15:05:20,3322,3,,,,180.77,0
8378020,15:06:35,15:06:35,5941,4,,,,363.63,0
8378020,15:07:03,15:07:03,5942,5,,,,661.6,0
8378020,15:07:33,15:07:33,9514,6,,,,1013.25,0
8378020,15:09:00,15:09:00,6588,7,,,,1946.89,
8378020,15:10:00,15:10:00,9517,8,,,,2251.8,
8378020,15:10:29,15:10:29,7398,9,,,,2439.02,0
8378020,15:11:04,15:11:04,8246,10,,,,2663.11,0
8378020,15:12:19,15:12:19,8247,11,,,,3219.74,0
8378020,15:13:08,15:13:08,9101,12,,,,3613.88,0
8378020,15:15:17,15:15:17,10597,13,,,,4560.66,0
8378020,15:16:35,15:16:35,10596,14,,,,5076.96,0
8378020,15:17:22,15:17:22,10598,15,,,,5448.01,0
8378020,15:18:00,15:18:00,10591,16,,,,5781.37,0
8378020,15:19:03,15:19:03,10593,17,,,,6181.44,0
8378020,15:20:00,15:20:00,10592,18,,1,,6542.47,
8378030,14:58:00,14:58:00,7382,1,,,1,0,
8378030,15:05:00,15:05:00,9644,2,,,1,58.93,
8378030,15:05:20,15:05:20,3322,3,,,,180.77,0
8378030,15:06:35,15:06:35,5941,4,,,,363.63,0
8378030,15:07:03,15:07:03,5942,5,,,,661.6,0
8378030,15:07:33,15:07:33,9514,6,,,,1013.25,0
8378030,15:09:00,15:09:00,6588,7,,,,1946.89,
8378030,15:10:00,15:10:00,9517,8,,,,2251.8,
8378030,15:10:29,15:10:29,7398,9,,,,2439.02,0
8378030,15:11:04,15:11:04,8246,10,,,,2663.11,0
8378030,15:12:19,15:12:19,8247,11,,,,3219.74,0
8378030,15:13:08,15:13:08,9101,12,,,,3613.88,0
8378030,15:15:17,15:15:17,10597,13,,,,4560.66,0
8378030,15:16:35,15:16:35,10596,14,,,,5076.96,0
8378030,15:17:22,15:17:22,10598,15,,,,5448.01,0
8378030,15:18:00,15:18:00,10591,16,,,,5781.37,0
8378030,15:19:03,15:19:03,10593,17,,,,6181.44,0
8378030,15:20:00,15:20:00,10592,18,,1,,6542.47,
8378040,14:58:00,14:58:00,7382,1,,,1,0,
8378040,15:05:00,15:05:00,9644,2,,,1,58.93,
8378040,15:05:20,15:05:20,3322,3,,,,180.77,0
8378040,15:06:35,15:06:35,5941,4,,,,363.63,0
8378040,15:07:03,15:07:03,5942,5,,,,661.6,0
8378040,15:07:33,15:07:33,9514,6,,,,1013.25,0
8378040,15:09:00,15:09:00,6588,7,,,,1946.89,
8378040,15:10:00,15:10:00,9517,8,,,,2251.8,
8378040,15:10:29,15:10:29,7398,9,,,,2439.02,0
8378040,15:11:04,15:11:04,8246,10,,,,2663.11,0
8378040,15:12:19,15:12:19,8247,11,,,,3219.74,0
8378040,15:13:08,15:13:08,9101,12,,,,3613.88,0
8378040,15:15:17,15:15:17,10597,13,,,,4560.66,0
8378040,15:16:35,15:16:35,10596,14,,,,5076.96,0
8378040,15:17:22,15:17:22,10598,15,,,,5448.01,0
8378040,15:18:00,15:18:00,10591,16,,,,5781.37,0
8378040,15:19:03,15:19:03,10593,17,,,,6181.44,0
8378040,15:20:00,15:20:00,10592,18,,1,,6542.47,
8378050,14:58:00,14:58:00,7382,1,,,1,0,
8378050,15:05:00,15:05:00,9644,2,,,1,58.93,
8378050,15:05:20,15:05:20,3322,3,,,,180.77,0
8378050,15:06:35,15:06:35,5941,4,,,,363.63,0
8378050,15:07:03,15:07:03,5942,5,,,,661.6,0
8378050,15:07:33,15:07:33,9514,6,,,,1013.25,0
8378050,15:09:00,15:09:00,6588,7,,,,1946.89,
8378050,15:10:00,15:10:00,9517,8,,,,2251.8,
8378050,15:10:29,15:10:29,7398,9,,,,2439.02,0
8378050,15:11:04,15:11:04,8246,10,,,,2663.11,0
8378050,15:12:19,15:12:19,8247,11,,,,3219.74,0
8378050,15:13:08,15:13:08,9101,12,,,,3613.88,0
8378050,15:15:17,15:15:17,10597,13,,,,4560.66,0
8378050,15:16:35,15:16:35,10596,14,,,,5076.96,0
8378050,15:17:22,15:17:22,10598,15,,,,5448.01,0
8378050,15:18:00,15:18:00,10591,16,,,,5781.37,0
8378050,15:19:03,15:19:03,10593,17,,,,6181.44,0
8378050,15:20:00,15:20:00,10592,18,,1,,6542.47,
8378060,14:58:00,14:58:00,7382,1,,,1,0,
8378060,15:05:00,15:05:00,9644,2,,,1,58.93,
8378060,15:05:20,15:05:20,3322,3,,,,180.77,0
8378060,15:06:35,15:06:35,5941,4,,,,363.63,0
8378060,15:07:03,15:07:03,5942,5,,,,661.6,0
8378060,15:07:33,15:07:33,9514,6,,,,1013.25,0
8378060,15:09:00,15:09:00,6588,7,,,,1946.89,
8378060,15:10:00,15:10:00,9517,8,,,,2251.8,
8378060,15:10:29,15:10:29,7398,9,,,,2439.02,0
8378060,15:11:04,15:11:04,8246,10,,,,2663.11,0
8378060,15:12:19,15:12:19,8247,11,,,,3219.74,0
8378060,15:13:08,15:13:08,9101,12,,,,3613.88,0
8378060,15:15:17,15:15:17,10597,13,,,,4560.66,0
8378060,15:16:35,15:16:35,10596,14,,,,5076.96,0
8378060,15:17:22,15:17:22,10598,15,,,,5448.01,0
8378060,15:18:00,15:18:00,10591,16,,,,5781.37,0
8378060,15:19:03,15:19:03,10593,17,,,,6181.44,0
8378060,15:20:00,15:20:00,10592,18,,1,,6542.47,
20700020,08:20:00,08:20:00,3278,1,,,1,0,
20700020,08:20:59,08:20:59,3279,2,,,,402.46,0
20700020,08:21:38,08:21:38,3280,3,,,,703.57,0
20700020,08:22:31,08:22:31,3281,4,,,,1095.18,0
20700020,08:23:03,08:23:03,3282,5,,,,1423.64,0
20700020,08:23:39,08:23:39,3283,6,,,,1731.75,0
20700020,08:25:00,08:25:00,3284,7,,,,2358.3,
20700020,08:26:15,08:26:15,8960,8,,,,2934.98,0
20700020,08:27:11,08:27:11,8249,9,,,,3350.46,0
20700020,08:28:03,08:28:03,8250,10,,,,3746.79,0
20700020,08:28:54,08:28:54,3105,11,,,,4185.11,0
20700020,08:29:35,08:29:35,7834,12,,,,4464,0
20700020,08:30:00,08:30:00,9516,13,,,,4695.05,
20700020,08:35:00,08:35:00,9518,14,,,,4996.86,
20700020,08:36:48,08:36:48,9513,15,,,,5965.56,0
20700020,08:37:34,08:37:34,5935,16,,,,6327.05,0
20700020,08:38:01,08:38:01,5936,17,,,,6561.3,0
20700020,08:38:25,08:38:25,3291,18,,,,6793.4,0
20700020,08:39:00,08:39:00,9644,19,,1,1,7071.84,
20700030,08:20:00,08:20:00,3278,1,,,1,0,
20700030,08:20:59,08:20:59,3279,2,,,,402.46,0
20700030,08:21:38,08:21:38,3280,3,,,,703.57,0
20700030,08:22:31,08:22:31,3281,4,,,,1095.18,0
20700030,08:23:03,08:23:03,3282,5,,,,1423.64,0
20700030,08:23:39,08:23:39,3283,6,,,,1731.75,0
20700030,08:25:00,08:25:00,3284,7,,,,2358.3,
20700030,08:26:15,08:26:15,8960,8,,,,2934.98,0
20700030,08:27:11,08:27:11,8249,9,,,,3350.46,0
20700030,08:28:03,08:28:03,8250,10,,,,3746.79,0
20700030,08:28:54,08:28:54,3105,11,,,,4185.11,0
20700030,08:29:35,08:29:35,7834,12,,,,4464,0
20700030,08:30:00,08:30:00,9516,13,,,,4695.05,
20700030,08:35:00,08:35:00,9518,14,,,,4996.86,
20700030,08:36:48,08:36:48,9513,15,,,,5965.56,0
20700030,08:37:34,08:37:34,5935,16,,,,6327.05,0
20700030,08:38:01,08:38:01,5936,17,,,,6561.3,0
20700030,08:38:25,08:38:25,3291,18,,,,6793.4,0
20700030,08:39:00,08:39:00,9644,19,,1,1,7071.84,
20700040,08:20:00,08:20:00,3278,1,,,1,0,
20700040,08:20:59,08:20:59,3279,2,,,,402.46,0
20700040,08:21:38,08:21:38,3280,3,,,,703.57,0
20700040,08:22:31,08:22:31,3281,4,,,,1095.18,0
20700040,08:23:03,08:23:03,3282,5,,,,1423.64,0
20700040,08:23:39,08:23:39,3283,6,,,,1731.75,0
20700040,08:25:00,08:25:00,3284,7,,,,2358.3,
20700040,08:26:15,08:26:15,8960,8,,,,2934.98,0
20700040,08:27:11,08:27:11,8249,9,,,,3350.46,0
20700040,08:28:03,08:28:03,8250,10,,,,3746.79,0
20700040,08:28:54,08:28:54,3105,11,,,,4185.11,0
20700040,08:29:35,08:29:35,7834,12,,,,4464,0
20700040,08:30:00,08:30:00,9516,13,,,,4695.05,
20700040,08:35:00,08:35:00,9518,14,,,,4996.86,
20700040,08:36:48,08:36:48,9513,15,,,,5965.56,0
20700040,08:37:34,08:37:34,5935,16,,,,6327.05,0
20700040,08:38:01,08:38:01,5936,17,,,,6561.3,0
20700040,08:38:25,08:38:25,3291,18,,,,6793.4,0
20700040,08:39:00,08:39:00,9644,19,,1,1,7071.84,
20700050,08:20:00,08:20:00,3278,1,,,1,0,
20700050,08:20:59,08:20:59,3279,2,,,,402.46,0
20700050,08:21:38,08:21:38,3280,3,,,,703.57,0
20700050,08:22:31,08:22:31,3281,4,,,,1095.18,0
20700050,08:23:03,08:23:03,3282,5,,,,1423.64,0
20700050,08:23:39,08:23:39,3283,6,,,,1731.75,0
20700050,08:25:00,08:25:00,3284,7,,,,2358.3,
20700050,08:26:15,08:26:15,8960,8,,,,2934.98,0
20700050,08:27:11,08:27:11,8249,9,,,,3350.46,0
20700050,08:28:03,08:28:03,8250,10,,,,3746.79,0
20700050,08:28:54,08:28:54,3105,11,,,,4185.11,0
20700050,08:29:35,08:29:35,7834,12,,,,4464,0
20700050,08:30:00,08:30:00,9516,13,,,,4695.05,
20700050,08:35:00,08:35:00,9518,14,,,,4996.86,
20700050,08:36:48,08:36:48,9513,15,,,,5965.56,0
20700050,08:37:34,08:37:34,5935,16,,,,6327.05,0
20700050,08:38:01,08:38:01,5936,17,,,,6561.3,0
20700050,08:38:25,08:38:25,3291,18,,,,6793.4,0
20700050,08:39:00,08:39:00,9644,19,,1,1,7071.84,
20700060,08:20:00,08:20:00,3278,1,,,1,0,
20700060,08:20:59,08:20:59,3279,2,,,,402.46,0
20700060,08:21:38,08:21:38,3280,3,,,,703.57,0
20700060,08:22:31,08:22:31,3281,4,,,,1095.18,0
20700060,08:23:03,08:23:03,3282,5,,,,1423.64,0
20700060,08:23:39,08:23:39,3283,6,,,,1731.75,0
20700060,08:25:00,08:25:00,3284,7,,,,2358.3,
20700060,08:26:15,08:26:15,8960,8,,,,2934.98,0
20700060,08:27:11,08:27:11,8249,9,,,,3350.46,0
20700060,08:28:03,08:28:03,8250,10,,,,3746.79,0
20700060,08:28:54,08:28:54,3105,11,,,,4185.11,0
20700060,08:29:35,08:29:35,7834,12,,,,4464,0
20700060,08:30:00,08:30:00,9516,13,,,,4695.05,
20700060,08:35:00,08:35:00,9518,14,,,,4996.86,
20700060,08:36:48,08:36:48,9513,15,,,,5965.56,0
20700060,08:37:34,08:37:34,5935,16,,,,6327.05,0
20700060,08:38:01,08:38:01,5936,17,,,,6561.3,0
20700060,08:38:25,08:38:25,3291,18,,,,6793.4,0
20700060,08:39:00,08:39:00,9644,19,,1,1,7071.84,
10121090,12:30:00,12:30:00,9498,1,,,1,0,
10121090,12:31:32,12:31:32,109,2,,,,814.54,0
10121090,12:32:03,12:32:03,9617,3,,,,1066.7,0
10121090,12:32:55,12:32:55,111,4,,,,1411.58,0
10121090,12:33:48,12:33:48,112,5,,,,1799.32,0
10121090,12:34:52,12:34:52,113,6,,,,2242.78,0
10121090,12:35:55,12:35:55,114,7,,,,2686.29,0
10121090,12:38:04,12:38:04,116,8,,,,3570,0
10121090,12:38:46,12:38:46,117,9,,,,3885.83,0
10121090,12:39:38,12:39:38,118,10,,,,4221.24,0
10121090,12:40:00,12:40:00,119,11,,,,4378.28,
10121090,12:41:23,12:41:23,120,12,,,,5342.4,0
10121090,12:41:53,12:41:53,10579,13,,,,5668.65,0
10121090,12:43:25,12:43:25,8402,14,,,,6594.31,0
10121090,12:44:10,12:44:10,9567,15,,,,7075.59,0
10121090,12:44:55,12:44:55,10582,16,,,,7604.91,0
10121090,12:45:13,12:45:13,10580,17,,,,7802.34,0
10121090,12:48:07,12:48:07,4853,18,,,,9675.41,0
10121090,12:48:36,12:48:36,3462,19,,,,9972.05,0
10121090,12:49:00,12:49:00,2380,20,,,,10245.81,
10121090,12:51:41,12:51:41,2381,21,,,,10799.53,0
10121090,12:53:48,12:53:48,153,22,,,,11244.15,0
10121090,12:54:18,12:54:18,154,23,,,,11400.43,0
10121090,12:57:00,12:57:00,9642,24,,1,,11993.23,
10293080,22:23:00,22:23:00,9498,1,,,1,0,
10293080,22:24:23,22:24:23,109,2,,,,814.54,0
10293080,22:24:50,22:24:50,9617,3,,,,1066.7,0
10293080,22:25:37,22:25:37,111,4,,,,1411.58,0
10293080,22:26:25,22:26:25,112,5,,,,1799.32,0
10293080,22:27:23,22:27:23,113,6,,,,2242.78,0
10293080,22:28:20,22:28:20,114,7,,,,2686.29,0
10293080,22:30:16,22:30:16,116,8,,,,3570,0
10293080,22:30:54,22:30:54,117,9,,,,3885.83,0
10293080,22:31:40,22:31:40,118,10,,,,4221.24,0
10293080,22:32:00,22:32:00,119,11,,,,4378.28,
10293080,22:33:05,22:33:05,120,12,,,,5342.4,0
10293080,22:33:28,22:33:28,10579,13,,,,5668.65,0
10293080,22:34:39,22:34:39,8402,14,,,,6594.31,0
10293080,22:35:14,22:35:14,9567,15,,,,7075.59,0
10293080,22:35:49,22:35:49,10582,16,,,,7604.91,0
10293080,22:36:04,22:36:04,10580,17,,,,7802.34,0
10293080,22:38:19,22:38:19,4853,18,,,,9675.41,0
10293080,22:38:41,22:38:41,3462,19,,,,9972.05,0
10293080,22:39:00,22:39:00,2380,20,,,,10245.81,
10293080,22:41:20,22:41:20,2381,21,,,,10799.53,0
10293080,22:43:12,22:43:12,153,22,,,,11244.15,0
10293080,22:43:39,22:43:39,154,23,,,,11400.43,0
10293080,22:46:00,22:46:00,9642,24,,1,,11993.23,
10293100,22:23:00,22:23:00,9498,1,,,1,0,
10293100,22:24:23,22:24:23,109,2,,,,814.54,0
10293100,22:24:50,22:24:50,9617,3,,,,1066.7,0
10293100,22:25:37,22:25:37,111,4,,,,1411.58,0
10293100,22:26:25,22:26:25,112,5,,,,1799.32,0
10293100,22:27:23,22:27:23,113,6,,,,2242.78,0
10293100,22:28:20,22:28:20,114,7,,,,2686.29,0
10293100,22:30:16,22:30:16,116,8,,,,3570,0
10293100,22:30:54,22:30:54,117,9,,,,3885.83,0
10293100,22:31:40,22:31:40,118,10,,,,4221.24,0
10293100,22:32:00,22:32:00,119,11,,,,4378.28,
10293100,22:33:05,22:33:05,120,12,,,,5342.4,0
10293100,22:33:28,22:33:28,10579,13,,,,5668.65,0
10293100,22:34:39,22:34:39,8402,14,,,,6594.31,0
10293100,22:35:14,22:35:14,9567,15,,,,7075.59,0
10293100,22:35:49,22:35:49,10582,16,,,,7604.91,0
10293100,22:36:04,22:36:04,10580,17,,,,7802.34,0
10293100,22:38:19,22:38:19,4853,18,,,,9675.41,0
10293100,22:38:41,22:38:41,3462,19,,,,9972.05,0
10293100,22:39:00,22:39:00,2380,20,,,,10245.81,
10293100,22:41:20,22:41:20,2381,21,,,,10799.53,0
10293100,22:43:12,22:43:12,153,22,,,,11244.15,0
10293100,22:43:39,22:43:39,154,23,,,,11400.43,0
10293100,22:46:00,22:46:00,9642,24,,1,,11993.23,
10293110,22:23:00,22:23:00,9498,1,,,1,0,
10293110,22:24:23,22:24:23,109,2,,,,814.54,0
10293110,22:24:50,22:24:50,9617,3,,,,1066.7,0
10293110,22:25:37,22:25:37,111,4,,,,1411.58,0
10293110,22:26:25,22:26:25,112,5,,,,1799.32,0
10293110,22:27:23,22:27:23,113,6,,,,2242.78,0
10293110,22:28:20,22:28:20,114,7,,,,2686.29,0
10293110,22:30:16,22:30:16,116,8,,,,3570,0
10293110,22:30:54,22:30:54,117,9,,,,3885.83,0
10293110,22:31:40,22:31:40,118,10,,,,4221.24,0
10293110,22:32:00,22:32:00,119,11,,,,4378.28,
10293110,22:33:05,22:33:05,120,12,,,,5342.4,0
10293110,22:33:28,22:33:28,10579,13,,,,5668.65,0
10293110,22:34:39,22:34:39,8402,14,,,,6594.31,0
10293110,22:35:14,22:35:14,9567,15,,,,7075.59,0
10293110,22:35:49,22:35:49,10582,16,,,,7604.91,0
10293110,22:36:04,22:36:04,10580,17,,,,7802.34,0
10293110,22:38:19,22:38:19,4853,18,,,,9675.41,0
10293110,22:38:41,22:38:41,3462,19,,,,9972.05,0
10293110,22:39:00,22:39:00,2380,20,,,,10245.81,
10293110,22:41:20,22:41:20,2381,21,,,,10799.53,0
10293110,22:43:12,22:43:12,153,22,,,,11244.15,0
10293110,22:43:39,22:43:39,154,23,,,,11400.43,0
10293110,22:46:00,22:46:00,9642,24,,1,,11993.23,
10622010,20:23:00,20:23:00,9498,1,,,1,0,
10622010,20:24:23,20:24:23,109,2,,,,814.54,0
10622010,20:24:50,20:24:50,9617,3,,,,1066.7,0
10622010,20:25:37,20:25:37,111,4,,,,1411.58,0
10622010,20:26:25,20:26:25,112,5,,,,1799.32,0
10622010,20:27:23,20:27:23,113,6,,,,2242.78,0
10622010,20:28:20,20:28:20,114,7,,,,2686.29,0
10622010,20:30:16,20:30:16,116,8,,,,3570,0
10622010,20:30:54,20:30:54,117,9,,,,3885.83,0
10622010,20:31:40,20:31:40,118,10,,,,4221.24,0
10622010,20:32:00,20:32:00,119,11,,,,4378.28,
10622010,20:33:14,20:33:14,120,12,,,,5342.4,0
10622010,20:33:41,20:33:41,10579,13,,,,5668.65,0
10622010,20:35:02,20:35:02,8402,14,,,,6594.31,0
10622010,20:35:42,20:35:42,9567,15,,,,7075.59,0
10622010,20:36:22,20:36:22,10582,16,,,,7604.91,0
10622010,20:36:38,20:36:38,10580,17,,,,7802.34,0
10622010,20:39:13,20:39:13,4853,18,,,,9675.41,0
10622010,20:39:38,20:39:38,3462,19,,,,9972.05,0
10622010,20:40:00,20:40:00,2380,20,,,,10245.81,
10622010,20:42:20,20:42:20,2381,21,,,,10799.53,0
10622010,20:44:12,20:44:12,153,22,,,,11244.15,0
10622010,20:44:39,20:44:39,154,23,,,,11400.43,0
10622010,20:47:00,20:47:00,9642,24,,1,,11993.23,
10622120,20:23:00,20:23:00,9498,1,,,1,0,
10622120,20:24:23,20:24:23,109,2,,,,814.54,0
10622120,20:24:50,20:24:50,9617,3,,,,1066.7,0
10622120,20:25:37,20:25:37,111,4,,,,1411.58,0
10622120,20:26:25,20:26:25,112,5,,,,1799.32,0
10622120,20:27:23,20:27:23,113,6,,,,2242.78,0
10622120,20:28:20,20:28:20,114,7,,,,2686.29,0
10622120,20:30:16,20:30:16,116,8,,,,3570,0
10622120,20:30:54,20:30:54,117,9,,,,3885.83,0
10622120,20:31:40,20:31:40,118,10,,,,4221.24,0
10622120,20:32:00,20:32:00,119,11,,,,4378.28,
10622120,20:33:14,20:33:14,120,12,,,,5342.4,0
10622120,20:33:41,20:33:41,10579,13,,,,5668.65,0
10622120,20:35:02,20:35:02,8402,14,,,,6594.31,0
10622120,20:35:42,20:35:42,9567,15,,,,7075.59,0
10622120,20:36:22,20:36:22,10582,16,,,,7604.91,0
10622120,20:36:38,20:36:38,10580,17,,,,7802.34,0
10622120,20:39:13,20:39:13,4853,18,,,,9675.41,0
10622120,20:39:38,20:39:38,3462,19,,,,9972.05,0
10622120,20:40:00,20:40:00,2380,20,,,,10245.81,
10622120,20:42:20,20:42:20,2381,21,,,,10799.53,0
10622120,20:44:12,20:44:12,153,22,,,,11244.15,0
10622120,20:44:39,20:44:39,154,23,,,,11400.43,0
10622120,20:47:00,20:47:00,9642,24,,1,,11993.23,
11435020,07:52:00,07:52:00,9498,1,,,1,0,
11435020,07:53:23,07:53:23,109,2,,,,814.54,0
11435020,07:53:50,07:53:50,9617,3,,,,1066.7,0
11435020,07:54:37,07:54:37,111,4,,,,1411.58,0
11435020,07:55:25,07:55:25,112,5,,,,1799.32,0
11435020,07:56:23,07:56:23,113,6,,,,2242.78,0
11435020,07:57:20,07:57:20,114,7,,,,2686.29,0
11435020,07:59:16,07:59:16,116,8,,,,3570,0
11435020,07:59:54,07:59:54,117,9,,,,3885.83,0
11435020,08:00:40,08:00:40,118,10,,,,4221.24,0
11435020,08:01:00,08:01:00,119,11,,,,4378.28,
11435020,08:03:00,08:03:00,120,12,,,,5342.4,0
11435020,08:03:44,08:03:44,10579,13,,,,5668.65,0
11435020,08:05:56,08:05:56,8402,14,,,,6594.31,0
11435020,08:07:01,08:07:01,9567,15,,,,7075.59,0
11435020,08:08:06,08:08:06,10582,16,,,,7604.91,0
11435020,08:08:33,08:08:33,10580,17,,,,7802.34,0
11435020,08:12:44,08:12:44,4853,18,,,,9675.41,0
11435020,08:13:25,08:13:25,3462,19,,,,9972.05,0
11435020,08:14:00,08:14:00,2380,20,,,,10245.81,
11435020,08:15:40,08:15:40,2381,21,,,,10799.53,0
11435020,08:17:00,08:17:00,153,22,,,,11244.15,0
11435020,08:17:19,08:17:19,154,23,,,,11400.43,0
11435020,08:19:00,08:19:00,9642,24,,1,,11993.23,
11435030,07:52:00,07:52:00,9498,1,,,1,0,
11435030,07:53:23,07:53:23,109,2,,,,814.54,0
11435030,07:53:50,07:53:50,9617,3,,,,1066.7,0
11435030,07:54:37,07:54:37,111,4,,,,1411.58,0
11435030,07:55:25,07:55:25,112,5,,,,1799.32,0
11435030,07:56:23,07:56:23,113,6,,,,2242.78,0
11435030,07:57:20,07:57:20,114,7,,,,2686.29,0
11435030,07:59:16,07:59:16,116,8,,,,3570,0
11435030,07:59:54,07:59:54,117,9,,,,3885.83,0
11435030,08:00:40,08:00:40,118,10,,,,4221.24,0
11435030,08:01:00,08:01:00,119,11,,,,4378.28,
11435030,08:03:00,08:03:00,120,12,,,,5342.4,0
11435030,08:03:44,08:03:44,10579,13,,,,5668.65,0
11435030,08:05:56,08:05:56,8402,14,,,,6594.31,0
11435030,08:07:01,08:07:01,9567,15,,,,7075.59,0
11435030,08:08:06,08:08:06,10582,16,,,,7604.91,0
11435030,08:08:33,08:08:33,10580,17,,,,7802.34,0
11435030,08:12:44,08:12:44,4853,18,,,,9675.41,0
11435030,08:13:25,08:13:25,3462,19,,,,9972.05,0
11435030,08:14:00,08:14:00,2380,20,,,,10245.81,
11435030,08:15:40,08:15:40,2381,21,,,,10799.53,0
11435030,08:17:00,08:17:00,153,22,,,,11244.15,0
11435030,08:17:19,08:17:19,154,23,,,,11400.43,0
11435030,08:19:00,08:19:00,9642,24,,1,,11993.23,
11435040,07:52:00,07:52:00,9498,1,,,1,0,
11435040,07:53:23,07:53:23,109,2,,,,814.54,0
11435040,07:53:50,07:53:50,9617,3,,,,1066.7,0
11435040,07:54:37,07:54:37,111,4,,,,1411.58,0
11435040,07:55:25,07:55:25,112,5,,,,1799.32,0
11435040,07:56:23,07:56:23,113,6,,,,2242.78,0
11435040,07:57:20,07:57:20,114,7,,,,2686.29,0
11435040,07:59:16,07:59:16,116,8,,,,3570,0
11435040,07:59:54,07:59:54,117,9,,,,3885.83,0
11435040,08:00:40,08:00:40,118,10,,,,4221.24,0
11435040,08:01:00,08:01:00,119,11,,,,4378.28,
11435040,08:03:00,08:03:00,120,12,,,,5342.4,0
11435040,08:03:44,08:03:44,10579,13,,,,5668.65,0
11435040,08:05:56,08:05:56,8402,14,,,,6594.31,0
11435040,08:07:01,08:07:01,9567,15,,,,7075.59,0
11435040,08:08:06,08:08:06,10582,16,,,,7604.91,0
11435040,08:08:33,08:08:33,10580,17,,,,7802.34,0
11435040,08:12:44,08:12:44,4853,18,,,,9675.41,0
11435040,08:13:25,08:13:25,3462,19,,,,9972.05,0
11435040,08:14:00,08:14:00,2380,20,,,,10245.81,
11435040,08:15:40,08:15:40,2381,21,,,,10799.53,0
11435040,08:17:00,08:17:00,153,22,,,,11244.15,0
11435040,08:17:19,08:17:19,154,23,,,,11400.43,0
11435040,08:19:00,08:19:00,9642,24,,1,,11993.23,
11435050,07:52:00,07:52:00,9498,1,,,1,0,
11435050,07:53:23,07:53:23,109,2,,,,814.54,0
11435050,07:53:50,07:53:50,9617,3,,,,1066.7,0
11435050,07:54:37,07:54:37,111,4,,,,1411.58,0
11435050,07:55:25,07:55:25,112,5,,,,1799.32,0
11435050,07:56:23,07:56:23,113,6,,,,2242.78,0
11435050,07:57:20,07:57:20,114,7,,,,2686.29,0
11435050,07:59:16,07:59:16,116,8,,,,3570,0
11435050,07:59:54,07:59:54,117,9,,,,3885.83,0
11435050,08:00:40,08:00:40,118,10,,,,4221.24,0
11435050,08:01:00,08:01:00,119,11,,,,4378.28,
11435050,08:03:00,08:03:00,120,12,,,,5342.4,0
11435050,08:03:44,08:03:44,10579,13,,,,5668.65,0
11435050,08:05:56,08:05:56,8402,14,,,,6594.31,0
11435050,08:07:01,08:07:01,9567,15,,,,7075.59,0
11435050,08:08:06,08:08:06,10582,16,,,,7604.91,0
11435050,08:08:33,08:08:33,10580,17,,,,7802.34,0
11435050,08:12:44,08:12:44,4853,18,,,,9675.41,0
11435050,08:13:25,08:13:25,3462,19,,,,9972.05,0
11435050,08:14:00,08:14:00,2380,20,,,,10245.81,
11435050,08:15:40,08:15:40,2381,21,,,,10799.53,0
11435050,08:17:00,08:17:00,153,22,,,,11244.15,0
11435050,08:17:19,08:17:19,154,23,,,,11400.43,0
11435050,08:19:00,08:19:00,9642,24,,1,,11993.23,
11435060,07:52:00,07:52:00,9498,1,,,1,0,
11435060,07:53:23,07:53:23,109,2,,,,814.54,0
11435060,07:53:50,07:53:50,9617,3,,,,1066.7,0
11435060,07:54:37,07:54:37,111,4,,,,1411.58,0
11435060,07:55:25,07:55:25,112,5,,,,1799.32,0
11435060,07:56:23,07:56:23,113,6,,,,2242.78,0
11435060,07:57:20,07:57:20,114,7,,,,2686.29,0
11435060,07:59:16,07:59:16,116,8,,,,3570,0
11435060,07:59:54,07:59:54,117,9,,,,3885.83,0
11435060,08:00:40,08:00:40,118,10,,,,4221.24,0
11435060,08:01:00,08:01:00,119,11,,,,4378.28,
11435060,08:03:00,08:03:00,120,12,,,,5342.4,0
11435060,08:03:44,08:03:44,10579,13,,,,5668.65,0
11435060,08:05:56,08:05:56,8402,14,,,,6594.31,0
11435060,08:07:01,08:07:01,9567,15,,,,7075.59,0
11435060,08:08:06,08:08:06,10582,16,,,,7604.91,0
11435060,08:08:33,08:08:33,10580,17,,,,7802.34,0
11435060,08:12:44,08:12:44,4853,18,,,,9675.41,0
11435060,08:13:25,08:13:25,3462,19,,,,9972.05,0
11435060,08:14:00,08:14:00,2380,20,,,,10245.81,
11435060,08:15:40,08:15:40,2381,21,,,,10799.53,0
11435060,08:17:00,08:17:00,153,22,,,,11244.15,0
11435060,08:17:19,08:17:19,154,23,,,,11400.43,0
11435060,08:19:00,08:19:00,9642,24,,1,,11993.23,
11515070,15:30:00,15:30:00,9498,1,,,1,0,
11515070,15:31:32,15:31:32,109,2,,,,814.54,0
11515070,15:32:03,15:32:03,9617,3,,,,1066.7,0
11515070,15:32:55,15:32:55,111,4,,,,1411.58,0
11515070,15:33:48,15:33:48,112,5,,,,1799.32,0
11515070,15:34:52,15:34:52,113,6,,,,2242.78,0
11515070,15:35:55,15:35:55,114,7,,,,2686.29,0
11515070,15:38:04,15:38:04,116,8,,,,3570,0
11515070,15:38:46,15:38:46,117,9,,,,3885.83,0
11515070,15:39:38,15:39:38,118,10,,,,4221.24,0
11515070,15:40:00,15:40:00,119,11,,,,4378.28,
11515070,15:41:23,15:41:23,120,12,,,,5342.4,0
11515070,15:41:53,15:41:53,10579,13,,,,5668.65,0
11515070,15:43:25,15:43:25,8402,14,,,,6594.31,0
11515070,15:44:10,15:44:10,9567,15,,,,7075.59,0
11515070,15:44:55,15:44:55,10582,16,,,,7604.91,0
11515070,15:45:13,15:45:13,10580,17,,,,7802.34,0
11515070,15:48:07,15:48:07,4853,18,,,,9675.41,0
11515070,15:48:36,15:48:36,3462,19,,,,9972.05,0
11515070,15:49:00,15:49:00,2380,20,,,,10245.81,
11515070,15:51:41,15:51:41,2381,21,,,,10799.53,0
11515070,15:53:48,15:53:48,153,22,,,,11244.15,0
11515070,15:54:18,15:54:18,154,23,,,,11400.43,0
11515070,15:57:00,15:57:00,9642,24,,1,,11993.23,
12063090,16:30:00,16:30:00,9498,1,,,1,0,
12063090,16:31:32,16:31:32,109,2,,,,814.54,0
12063090,16:32:03,16:32:03,9617,3,,,,1066.7,0
12063090,16:32:55,16:32:55,111,4,,,,1411.58,0
12063090,16:33:48,16:33:48,112,5,,,,1799.32,0
12063090,16:34:52,16:34:52,113,6,,,,2242.78,0
12063090,16:35:55,16:35:55,114,7,,,,2686.29,0
12063090,16:38:04,16:38:04,116,8,,,,3570,0
12063090,16:38:46,16:38:46,117,9,,,,3885.83,0
12063090,16:39:38,16:39:38,118,10,,,,4221.24,0
12063090,16:40:00,16:40:00,119,11,,,,4378.28,
12063090,16:41:23,16:41:23,120,12,,,,5342.4,0
12063090,16:41:53,16:41:53,10579,13,,,,5668.65,0
12063090,16:43:25,16:43:25,8402,14,,,,6594.31,0
12063090,16:44:10,16:44:10,9567,15,,,,7075.59,0
12063090,16:44:55,16:44:55,10582,16,,,,7604.91,0
12063090,16:45:13,16:45:13,10580,17,,,,7802.34,0
12063090,16:48:07,16:48:07,4853,18,,,,9675.41,0
12063090,16:48:36,16:48:36,3462,19,,,,9972.05,0
12063090,16:49:00,16:49:00,2380,20,,,,10245.81,
12063090,16:51:41,16:51:41,2381,21,,,,10799.53,0
12063090,16:53:48,16:53:48,153,22,,,,11244.15,0
12063090,16:54:18,16:54:18,154,23,,,,11400.43,0
12063090,16:57:00,16:57:00,9642,24,,1,,11993.23,
13078070,12:30:00,12:30:00,9498,1,,,1,0,
13078070,12:31:32,12:31:32,109,2,,,,814.54,0
13078070,12:32:03,12:32:03,9617,3,,,,1066.7,0
13078070,12:32:55,12:32:55,111,4,,,,1411.58,0
13078070,12:33:48,12:33:48,112,5,,,,1799.32,0
13078070,12:34:52,12:34:52,113,6,,,,2242.78,0
13078070,12:35:55,12:35:55,114,7,,,,2686.29,0
13078070,12:38:04,12:38:04,116,8,,,,3570,0
13078070,12:38:46,12:38:46,117,9,,,,3885.83,0
13078070,12:39:38,12:39:38,118,10,,,,4221.24,0
13078070,12:40:00,12:40:00,119,11,,,,4378.28,
13078070,12:41:23,12:41:23,120,12,,,,5342.4,0
13078070,12:41:53,12:41:53,10579,13,,,,5668.65,0
13078070,12:43:25,12:43:25,8402,14,,,,6594.31,0
13078070,12:44:10,12:44:10,9567,15,,,,7075.59,0
13078070,12:44:55,12:44:55,10582,16,,,,7604.91,0
13078070,12:45:13,12:45:13,10580,17,,,,7802.34,0
13078070,12:48:07,12:48:07,4853,18,,,,9675.41,0
13078070,12:48:36,12:48:36,3462,19,,,,9972.05,0
13078070,12:49:00,12:49:00,2380,20,,,,10245.81,
13078070,12:51:41,12:51:41,2381,21,,,,10799.53,0
13078070,12:53:48,12:53:48,153,22,,,,11244.15,0
13078070,12:54:18,12:54:18,154,23,,,,11400.43,0
13078070,12:57:00,12:57:00,9642,24,,1,,11993.23,
13535090,22:00:00,22:00:00,9498,1,,,1,0,
13535090,22:01:23,22:01:23,109,2,,,,814.54,0
13535090,22:01:50,22:01:50,9617,3,,,,1066.7,0
13535090,22:02:37,22:02:37,111,4,,,,1411.58,0
13535090,22:03:25,22:03:25,112,5,,,,1799.32,0
13535090,22:04:23,22:04:23,113,6,,,,2242.78,0
13535090,22:05:20,22:05:20,114,7,,,,2686.29,0
13535090,22:07:16,22:07:16,116,8,,,,3570,0
13535090,22:07:54,22:07:54,117,9,,,,3885.83,0
13535090,22:08:40,22:08:40,118,10,,,,4221.24,0
13535090,22:09:00,22:09:00,119,11,,,,4378.28,
13535090,22:10:05,22:10:05,120,12,,,,5342.4,0
13535090,22:10:28,22:10:28,10579,13,,,,5668.65,0
13535090,22:11:39,22:11:39,8402,14,,,,6594.31,0
13535090,22:12:14,22:12:14,9567,15,,,,7075.59,0
13535090,22:12:49,22:12:49,10582,16,,,,7604.91,0
13535090,22:13:04,22:13:04,10580,17,,,,7802.34,0
13535090,22:15:19,22:15:19,4853,18,,,,9675.41,0
13535090,22:15:41,22:15:41,3462,19,,,,9972.05,0
13535090,22:16:00,22:16:00,2380,20,,,,10245.81,
13535090,22:18:20,22:18:20,2381,21,,,,10799.53,0
13535090,22:20:12,22:20:12,153,22,,,,11244.15,0
13535090,22:20:39,22:20:39,154,23,,,,11400.43,0
13535090,22:23:00,22:23:00,9642,24,,1,,11993.23,
13926080,17:13:00,17:13:00,9498,1,,,1,0,
13926080,17:14:32,17:14:32,109,2,,,,814.54,0
13926080,17:15:03,17:15:03,9617,3,,,,1066.7,0
13926080,17:15:55,17:15:55,111,4,,,,1411.58,0
13926080,17:16:48,17:16:48,112,5,,,,1799.32,0
13926080,17:17:52,17:17:52,113,6,,,,2242.78,0
13926080,17:18:55,17:18:55,114,7,,,,2686.29,0
13926080,17:21:04,17:21:04,116,8,,,,3570,0
13926080,17:21:46,17:21:46,117,9,,,,3885.83,0
13926080,17:22:38,17:22:38,118,10,,,,4221.24,0
13926080,17:23:00,17:23:00,119,11,,,,4378.28,
13926080,17:24:23,17:24:23,120,12,,,,5342.4,0
13926080,17:24:53,17:24:53,10579,13,,,,5668.65,0
13926080,17:26:25,17:26:25,8402,14,,,,6594.31,0
13926080,17:27:10,17:27:10,9567,15,,,,7075.59,0
13926080,17:27:55,17:27:55,10582,16,,,,7604.91,0
13926080,17:28:13,17:28:13,10580,17,,,,7802.34,0
13926080,17:31:07,17:31:07,4853,18,,,,9675.41,0
13926080,17:31:36,17:31:36,3462,19,,,,9972.05,0
13926080,17:32:00,17:32:00,2380,20,,,,10245.81,
13926080,17:34:41,17:34:41,2381,21,,,,10799.53,0
13926080,17:36:48,17:36:48,153,22,,,,11244.15,0
13926080,17:37:18,17:37:18,154,23,,,,11400.43,0
13926080,17:40:00,17:40:00,9642,24,,1,,11993.23,
13926100,17:13:00,17:13:00,9498,1,,,1,0,
13926100,17:14:32,17:14:32,109,2,,,,814.54,0
13926100,17:15:03,17:15:03,9617,3,,,,1066.7,0
13926100,17:15:55,17:15:55,111,4,,,,1411.58,0
13926100,17:16:48,17:16:48,112,5,,,,1799.32,0
13926100,17:17:52,17:17:52,113,6,,,,2242.78,0
13926100,17:18:55,17:18:55,114,7,,,,2686.29,0
13926100,17:21:04,17:21:04,116,8,,,,3570,0
13926100,17:21:46,17:21:46,117,9,,,,3885.83,0
13926100,17:22:38,17:22:38,118,10,,,,4221.24,0
13926100,17:23:00,17:23:00,119,11,,,,4378.28,
13926100,17:24:23,17:24:23,120,12,,,,5342.4,0
13926100,17:24:53,17:24:53,10579,13,,,,5668.65,0
13926100,17:26:25,17:26:25,8402,14,,,,6594.31,0
13926100,17:27:10,17:27:10,9567,15,,,,7075.59,0
13926100,17:27:55,17:27:55,10582,16,,,,7604.91,0
13926100,17:28:13,17:28:13,10580,17,,,,7802.34,0
13926100,17:31:07,17:31:07,4853,18,,,,9675.41,0
13926100,17:31:36,17:31:36,3462,19,,,,9972.05,0
13926100,17:32:00,17:32:00,2380,20,,,,10245.81,
13926100,17:34:41,17:34:41,2381,21,,,,10799.53,0
13926100,17:36:48,17:36:48,153,22,,,,11244.15,0
13926100,17:37:18,17:37:18,154,23,,,,11400.43,0
13926100,17:40:00,17:40:00,9642,24,,1,,11993.23,
13926110,17:13:00,17:13:00,9498,1,,,1,0,
13926110,17:14:32,17:14:32,109,2,,,,814.54,0
13926110,17:15:03,17:15:03,9617,3,,,,1066.7,0
13926110,17:15:55,17:15:55,111,4,,,,1411.58,0
13926110,17:16:48,17:16:48,112,5,,,,1799.32,0
13926110,17:17:52,17:17:52,113,6,,,,2242.78,0
13926110,17:18:55,17:18:55,114,7,,,,2686.29,0
13926110,17:21:04,17:21:04,116,8,,,,3570,0
13926110,17:21:46,17:21:46,117,9,,,,3885.83,0
13926110,17:22:38,17:22:38,118,10,,,,4221.24,0
13926110,17:23:00,17:23:00,119,11,,,,4378.28,
13926110,17:24:23,17:24:23,120,12,,,,5342.4,0
13926110,17:24:53,17:24:53,10579,13,,,,5668.65,0
13926110,17:26:25,17:26:25,8402,14,,,,6594.31,0
13926110,17:27:10,17:27:10,9567,15,,,,7075.59,0
13926110,17:27:55,17:27:55,10582,16,,,,7604.91,0
13926110,17:28:13,17:28:13,10580,17,,,,7802.34,0
13926110,17:31:07,17:31:07,4853,18,,,,9675.41,0
13926110,17:31:36,17:31:36,3462,19,,,,9972.05,0
13926110,17:32:00,17:32:00,2380,20,,,,10245.81,
13926110,17:34:41,17:34:41,2381,21,,,,10799.53,0
13926110,17:36:48,17:36:48,153,22,,,,11244.15,0
13926110,17:37:18,17:37:18,154,23,,,,11400.43,0
13926110,17:40:00,17:40:00,9642,24,,1,,11993.23,
14198010,12:43:00,12:43:00,9498,1,,,1,0,
14198010,12:44:32,12:44:32,109,2,,,,814.54,0
14198010,12:45:03,12:45:03,9617,3,,,,1066.7,0
14198010,12:45:55,12:45:55,111,4,,,,1411.58,0
14198010,12:46:48,12:46:48,112,5,,,,1799.32,0
14198010,12:47:52,12:47:52,113,6,,,,2242.78,0
14198010,12:48:55,12:48:55,114,7,,,,2686.29,0
14198010,12:51:04,12:51:04,116,8,,,,3570,0
14198010,12:51:46,12:51:46,117,9,,,,3885.83,0
14198010,12:52:38,12:52:38,118,10,,,,4221.24,0
14198010,12:53:00,12:53:00,119,11,,,,4378.28,
14198010,12:54:23,12:54:23,120,12,,,,5342.4,0
14198010,12:54:53,12:54:53,10579,13,,,,5668.65,0
14198010,12:56:25,12:56:25,8402,14,,,,6594.31,0
14198010,12:57:10,12:57:10,9567,15,,,,7075.59,0
14198010,12:57:55,12:57:55,10582,16,,,,7604.91,0
14198010,12:58:13,12:58:13,10580,17,,,,7802.34,0
14198010,13:01:07,13:01:07,4853,18,,,,9675.41,0
14198010,13:01:36,13:01:36,3462,19,,,,9972.05,0
14198010,13:02:00,13:02:00,2380,20,,,,10245.81,
14198010,13:04:41,13:04:41,2381,21,,,,10799.53,0
14198010,13:06:48,13:06:48,153,22,,,,11244.15,0
14198010,13:07:18,13:07:18,154,23,,,,11400.43,0
14198010,13:10:00,13:10:00,9642,24,,1,,11993.23,
14198120,12:43:00,12:43:00,9498,1,,,1,0,
14198120,12:44:32,12:44:32,109,2,,,,814.54,0
14198120,12:45:03,12:45:03,9617,3,,,,1066.7,0
14198120,12:45:55,12:45:55,111,4,,,,1411.58,0
14198120,12:46:48,12:46:48,112,5,,,,1799.32,0
14198120,12:47:52,12:47:52,113,6,,,,2242.78,0
14198120,12:48:55,12:48:55,114,7,,,,2686.29,0
14198120,12:51:04,12:51:04,116,8,,,,3570,0
14198120,12:51:46,12:51:46,117,9,,,,3885.83,0
14198120,12:52:38,12:52:38,118,10,,,,4221.24,0
14198120,12:53:00,12:53:00,119,11,,,,4378.28,
14198120,12:54:23,12:54:23,120,12,,,,5342.4,0
14198120,12:54:53,12:54:53,10579,13,,,,5668.65,0
14198120,12:56:25,12:56:25,8402,14,,,,6594.31,0
14198120,12:57:10,12:57:10,9567,15,,,,7075.59,0
14198120,12:57:55,12:57:55,10582,16,,,,7604.91,0
14198120,12:58:13,12:58:13,10580,17,,,,7802.34,0
14198120,13:01:07,13:01:07,4853,18,,,,9675.41,0
14198120,13:01:36,13:01:36,3462,19,,,,9972.05,0
14198120,13:02:00,13:02:00,2380,20,,,,10245.81,
14198120,13:04:41,13:04:41,2381,21,,,,10799.53,0
14198120,13:06:48,13:06:48,153,22,,,,11244.15,0
14198120,13:07:18,13:07:18,154,23,,,,11400.43,0
14198120,13:10:00,13:10:00,9642,24,,1,,11993.23,
14817070,12:00:00,12:00:00,9498,1,,,1,0,
14817070,12:01:32,12:01:32,109,2,,,,814.54,0
14817070,12:02:03,12:02:03,9617,3,,,,1066.7,0
14817070,12:02:55,12:02:55,111,4,,,,1411.58,0
14817070,12:03:48,12:03:48,112,5,,,,1799.32,0
14817070,12:04:52,12:04:52,113,6,,,,2242.78,0
14817070,12:05:55,12:05:55,114,7,,,,2686.29,0
14817070,12:08:04,12:08:04,116,8,,,,3570,0
14817070,12:08:46,12:08:46,117,9,,,,3885.83,0
14817070,12:09:38,12:09:38,118,10,,,,4221.24,0
14817070,12:10:00,12:10:00,119,11,,,,4378.28,
14817070,12:11:23,12:11:23,120,12,,,,5342.4,0
14817070,12:11:53,12:11:53,10579,13,,,,5668.65,0
14817070,12:13:25,12:13:25,8402,14,,,,6594.31,0
14817070,12:14:10,12:14:10,9567,15,,,,7075.59,0
14817070,12:14:55,12:14:55,10582,16,,,,7604.91,0
14817070,12:15:13,12:15:13,10580,17,,,,7802.34,0
14817070,12:18:07,12:18:07,4853,18,,,,9675.41,0
14817070,12:18:36,12:18:36,3462,19,,,,9972.05,0
14817070,12:19:00,12:19:00,2380,20,,,,10245.81,
14817070,12:21:41,12:21:41,2381,21,,,,10799.53,0
14817070,12:23:48,12:23:48,153,22,,,,11244.15,0
14817070,12:24:18,12:24:18,154,23,,,,11400.43,0
14817070,12:27:00,12:27:00,9642,24,,1,,11993.23,
15090090,13:30:00,13:30:00,9498,1,,,1,0,
15090090,13:31:32,13:31:32,109,2,,,,814.54,0
15090090,13:32:03,13:32:03,9617,3,,,,1066.7,0
15090090,13:32:55,13:32:55,111,4,,,,1411.58,0
15090090,13:33:48,13:33:48,112,5,,,,1799.32,0
15090090,13:34:52,13:34:52,113,6,,,,2242.78,0
15090090,13:35:55,13:35:55,114,7,,,,2686.29,0
15090090,13:38:04,13:38:04,116,8,,,,3570,0
15090090,13:38:46,13:38:46,117,9,,,,3885.83,0
15090090,13:39:38,13:39:38,118,10,,,,4221.24,0
15090090,13:40:00,13:40:00,119,11,,,,4378.28,
15090090,13:41:23,13:41:23,120,12,,,,5342.4,0
15090090,13:41:53,13:41:53,10579,13,,,,5668.65,0
15090090,13:43:25,13:43:25,8402,14,,,,6594.31,0
15090090,13:44:10,13:44:10,9567,15,,,,7075.59,0
15090090,13:44:55,13:44:55,10582,16,,,,7604.91,0
15090090,13:45:13,13:45:13,10580,17,,,,7802.34,0
15090090,13:48:07,13:48:07,4853,18,,,,9675.41,0
15090090,13:48:36,13:48:36,3462,19,,,,9972.05,0
15090090,13:49:00,13:49:00,2380,20,,,,10245.81,
15090090,13:51:41,13:51:41,2381,21,,,,10799.53,0
15090090,13:53:48,13:53:48,153,22,,,,11244.15,0
15090090,13:54:18,13:54:18,154,23,,,,11400.43,0
15090090,13:57:00,13:57:00,9642,24,,1,,11993.23,
15393070,15:00:00,15:00:00,9498,1,,,1,0,
15393070,15:01:32,15:01:32,109,2,,,,814.54,0
15393070,15:02:03,15:02:03,9617,3,,,,1066.7,0
15393070,15:02:55,15:02:55,111,4,,,,1411.58,0
15393070,15:03:48,15:03:48,112,5,,,,1799.32,0
15393070,15:04:52,15:04:52,113,6,,,,2242.78,0
15393070,15:05:55,15:05:55,114,7,,,,2686.29,0
15393070,15:08:04,15:08:04,116,8,,,,3570,0
15393070,15:08:46,15:08:46,117,9,,,,3885.83,0
15393070,15:09:38,15:09:38,118,10,,,,4221.24,0
15393070,15:10:00,15:10:00,119,11,,,,4378.28,
15393070,15:11:23,15:11:23,120,12,,,,5342.4,0
15393070,15:11:53,15:11:53,10579,13,,,,5668.65,0
15393070,15:13:25,15:13:25,8402,14,,,,6594.31,0
15393070,15:14:10,15:14:10,9567,15,,,,7075.59,0
15393070,15:14:55,15:14:55,10582,16,,,,7604.91,0
15393070,15:15:13,15:15:13,10580,17,,,,7802.34,0
15393070,15:18:07,15:18:07,4853,18,,,,9675.41,0
15393070,15:18:36,15:18:36,3462,19,,,,9972.05,0
15393070,15:19:00,15:19:00,2380,20,,,,10245.81,
15393070,15:21:41,15:21:41,2381,21,,,,10799.53,0
15393070,15:23:48,15:23:48,153,22,,,,11244.15,0
15393070,15:24:18,15:24:18,154,23,,,,11400.43,0
15393070,15:27:00,15:27:00,9642,24,,1,,11993.23,
15670020,05:23:00,05:23:00,9498,1,,,1,0,
15670020,05:24:04,05:24:04,109,2,,,,814.54,0
15670020,05:24:26,05:24:26,9617,3,,,,1066.7,0
15670020,05:25:02,05:25:02,111,4,,,,1411.58,0
15670020,05:25:40,05:25:40,112,5,,,,1799.32,0
15670020,05:26:24,05:26:24,113,6,,,,2242.78,0
15670020,05:27:09,05:27:09,114,7,,,,2686.29,0
15670020,05:28:39,05:28:39,116,8,,,,3570,0
15670020,05:29:08,05:29:08,117,9,,,,3885.83,0
15670020,05:29:45,05:29:45,118,10,,,,4221.24,0
15670020,05:30:00,05:30:00,119,11,,,,4378.28,
15670020,05:31:33,05:31:33,120,12,,,,5342.4,0
15670020,05:32:06,05:32:06,10579,13,,,,5668.65,0
15670020,05:33:47,05:33:47,8402,14,,,,6594.31,0
15670020,05:34:37,05:34:37,9567,15,,,,7075.59,0
15670020,05:35:27,05:35:27,10582,16,,,,7604.91,0
15670020,05:35:48,05:35:48,10580,17,,,,7802.34,0
15670020,05:39:01,05:39:01,4853,18,,,,9675.41,0
15670020,05:39:33,05:39:33,3462,19,,,,9972.05,0
15670020,05:40:00,05:40:00,2380,20,,,,10245.81,
15670020,05:41:00,05:41:00,2381,21,,,,10799.53,0
15670020,05:41:48,05:41:48,153,22,,,,11244.15,0
15670020,05:41:59,05:41:59,154,23,,,,11400.43,0
15670020,05:43:00,05:43:00,9642,24,,1,,11993.23,
15670030,05:23:00,05:23:00,9498,1,,,1,0,
15670030,05:24:04,05:24:04,109,2,,,,814.54,0
15670030,05:24:26,05:24:26,9617,3,,,,1066.7,0
15670030,05:25:02,05:25:02,111,4,,,,1411.58,0
15670030,05:25:40,05:25:40,112,5,,,,1799.32,0
15670030,05:26:24,05:26:24,113,6,,,,2242.78,0
15670030,05:27:09,05:27:09,114,7,,,,2686.29,0
15670030,05:28:39,05:28:39,116,8,,,,3570,0
15670030,05:29:08,05:29:08,117,9,,,,3885.83,0
15670030,05:29:45,05:29:45,118,10,,,,4221.24,0
15670030,05:30:00,05:30:00,119,11,,,,4378.28,
15670030,05:31:33,05:31:33,120,12,,,,5342.4,0
15670030,05:32:06,05:32:06,10579,13,,,,5668.65,0
15670030,05:33:47,05:33:47,8402,14,,,,6594.31,0
15670030,05:34:37,05:34:37,9567,15,,,,7075.59,0
15670030,05:35:27,05:35:27,10582,16,,,,7604.91,0
15670030,05:35:48,05:35:48,10580,17,,,,7802.34,0
15670030,05:39:01,05:39:01,4853,18,,,,9675.41,0
15670030,05:39:33,05:39:33,3462,19,,,,9972.05,0
15670030,05:40:00,05:40:00,2380,20,,,,10245.81,
15670030,05:41:00,05:41:00,2381,21,,,,10799.53,0
15670030,05:41:48,05:41:48,153,22,,,,11244.15,0
15670030,05:41:59,05:41:59,154,23,,,,11400.43,0
15670030,05:43:00,05:43:00,9642,24,,1,,11993.23,
15670040,05:23:00,05:23:00,9498,1,,,1,0,
15670040,05:24:04,05:24:04,109,2,,,,814.54,0
15670040,05:24:26,05:24:26,9617,3,,,,1066.7,0
15670040,05:25:02,05:25:02,111,4,,,,1411.58,0
15670040,05:25:40,05:25:40,112,5,,,,1799.32,0
15670040,05:26:24,05:26:24,113,6,,,,2242.78,0
15670040,05:27:09,05:27:09,114,7,,,,2686.29,0
15670040,05:28:39,05:28:39,116,8,,,,3570,0
15670040,05:29:08,05:29:08,117,9,,,,3885.83,0
15670040,05:29:45,05:29:45,118,10,,,,4221.24,0
15670040,05:30:00,05:30:00,119,11,,,,4378.28,
15670040,05:31:33,05:31:33,120,12,,,,5342.4,0
15670040,05:32:06,05:32:06,10579,13,,,,5668.65,0
15670040,05:33:47,05:33:47,8402,14,,,,6594.31,0
15670040,05:34:37,05:34:37,9567,15,,,,7075.59,0
15670040,05:35:27,05:35:27,10582,16,,,,7604.91,0
15670040,05:35:48,05:35:48,10580,17,,,,7802.34,0
15670040,05:39:01,05:39:01,4853,18,,,,9675.41,0
15670040,05:39:33,05:39:33,3462,19,,,,9972.05,0
15670040,05:40:00,05:40:00,2380,20,,,,10245.81,
15670040,05:41:00,05:41:00,2381,21,,,,10799.53,0
15670040,05:41:48,05:41:48,153,22,,,,11244.15,0
15670040,05:41:59,05:41:59,154,23,,,,11400.43,0
15670040,05:43:00,05:43:00,9642,24,,1,,11993.23,
15670050,05:23:00,05:23:00,9498,1,,,1,0,
15670050,05:24:04,05:24:04,109,2,,,,814.54,0
15670050,05:24:26,05:24:26,9617,3,,,,1066.7,0
15670050,05:25:02,05:25:02,111,4,,,,1411.58,0
15670050,05:25:40,05:25:40,112,5,,,,1799.32,0
15670050,05:26:24,05:26:24,113,6,,,,2242.78,0
15670050,05:27:09,05:27:09,114,7,,,,2686.29,0
15670050,05:28:39,05:28:39,116,8,,,,3570,0
15670050,05:29:08,05:29:08,117,9,,,,3885.83,0
15670050,05:29:45,05:29:45,118,10,,,,4221.24,0
15670050,05:30:00,05:30:00,119,11,,,,4378.28,
15670050,05:31:33,05:31:33,120,12,,,,5342.4,0
15670050,05:32:06,05:32:06,10579,13,,,,5668.65,0
15670050,05:33:47,05:33:47,8402,14,,,,6594.31,0
15670050,05:34:37,05:34:37,9567,15,,,,7075.59,0
15670050,05:35:27,05:35:27,10582,16,,,,7604.91,0
15670050,05:35:48,05:35:48,10580,17,,,,7802.34,0
15670050,05:39:01,05:39:01,4853,18,,,,9675.41,0
15670050,05:39:33,05:39:33,3462,19,,,,9972.05,0
15670050,05:40:00,05:40:00,2380,20,,,,10245.81,
15670050,05:41:00,05:41:00,2381,21,,,,10799.53,0
15670050,05:41:48,05:41:48,153,22,,,,11244.15,0
15670050,05:41:59,05:41:59,154,23,,,,11400.43,0
15670050,05:43:00,05:43:00,9642,24,,1,,11993.23,
15670060,05:23:00,05:23:00,9498,1,,,1,0,
15670060,05:24:04,05:24:04,109,2,,,,814.54,0
15670060,05:24:26,05:24:26,9617,3,,,,1066.7,0
15670060,05:25:02,05:25:02,111,4,,,,1411.58,0
15670060,05:25:40,05:25:40,112,5,,,,1799.32,0
15670060,05:26:24,05:26:24,113,6,,,,2242.78,0
15670060,05:27:09,05:27:09,114,7,,,,2686.29,0
15670060,05:28:39,05:28:39,116,8,,,,3570,0
15670060,05:29:08,05:29:08,117,9,,,,3885.83,0
15670060,05:29:45,05:29:45,118,10,,,,4221.24,0
15670060,05:30:00,05:30:00,119,11,,,,4378.28,
15670060,05:31:33,05:31:33,120,12,,,,5342.4,0
15670060,05:32:06,05:32:06,10579,13,,,,5668.65,0
15670060,05:33:47,05:33:47,8402,14,,,,6594.31,0
15670060,05:34:37,05:34:37,9567,15,,,,7075.59,0
15670060,05:35:27,05:35:27,10582,16,,,,7604.91,0
15670060,05:35:48,05:35:48,10580,17,,,,7802.34,0
15670060,05:39:01,05:39:01,4853,18,,,,9675.41,0
15670060,05:39:33,05:39:33,3462,19,,,,9972.05,0
15670060,05:40:00,05:40:00,2380,20,,,,10245.81,
15670060,05:41:00,05:41:00,2381,21,,,,10799.53,0
15670060,05:41:48,05:41:48,153,22,,,,11244.15,0
15670060,05:41:59,05:41:59,154,23,,,,11400.43,0
15670060,05:43:00,05:43:00,9642,24,,1,,11993.23,
15691080,11:13:00,11:13:00,9498,1,,,1,0,
15691080,11:14:23,11:14:23,109,2,,,,814.54,0
15691080,11:14:50,11:14:50,9617,3,,,,1066.7,0
15691080,11:15:37,11:15:37,111,4,,,,1411.58,0
15691080,11:16:25,11:16:25,112,5,,,,1799.32,0
15691080,11:17:23,11:17:23,113,6,,,,2242.78,0
15691080,11:18:20,11:18:20,114,7,,,,2686.29,0
15691080,11:20:16,11:20:16,116,8,,,,3570,0
15691080,11:20:54,11:20:54,117,9,,,,3885.83,0
15691080,11:21:40,11:21:40,118,10,,,,4221.24,0
15691080,11:22:00,11:22:00,119,11,,,,4378.28,
15691080,11:23:14,11:23:14,120,12,,,,5342.4,0
15691080,11:23:41,11:23:41,10579,13,,,,5668.65,0
15691080,11:25:02,11:25:02,8402,14,,,,6594.31,0
15691080,11:25:42,11:25:42,9567,15,,,,7075.59,0
15691080,11:26:22,11:26:22,10582,16,,,,7604.91,0
15691080,11:26:38,11:26:38,10580,17,,,,7802.34,0
15691080,11:29:13,11:29:13,4853,18,,,,9675.41,0
15691080,11:29:38,11:29:38,3462,19,,,,9972.05,0
15691080,11:30:00,11:30:00,2380,20,,,,10245.81,
15691080,11:32:41,11:32:41,2381,21,,,,10799.53,0
15691080,11:34:48,11:34:48,153,22,,,,11244.15,0
15691080,11:35:18,11:35:18,154,23,,,,11400.43,0
15691080,11:38:00,11:38:00,9642,24,,1,,11993.23,
15691100,11:13:00,11:13:00,9498,1,,,1,0,
15691100,11:14:23,11:14:23,109,2,,,,814.54,0
15691100,11:14:50,11:14:50,9617,3,,,,1066.7,0
15691100,11:15:37,11:15:37,111,4,,,,1411.58,0
15691100,11:16:25,11:16:25,112,5,,,,1799.32,0
15691100,11:17:23,11:17:23,113,6,,,,2242.78,0
15691100,11:18:20,11:18:20,114,7,,,,2686.29,0
15691100,11:20:16,11:20:16,116,8,,,,3570,0
15691100,11:20:54,11:20:54,117,9,,,,3885.83,0
15691100,11:21:40,11:21:40,118,10,,,,4221.24,0
15691100,11:22:00,11:22:00,119,11,,,,4378.28,
15691100,11:23:14,11:23:14,120,12,,,,5342.4,0
15691100,11:23:41,11:23:41,10579,13,,,,5668.65,0
15691100,11:25:02,11:25:02,8402,14,,,,6594.31,0
15691100,11:25:42,11:25:42,9567,15,,,,7075.59,0
15691100,11:26:22,11:26:22,10582,16,,,,7604.91,0
15691100,11:26:38,11:26:38,10580,17,,,,7802.34,0
15691100,11:29:13,11:29:13,4853,18,,,,9675.41,0
15691100,11:29:38,11:29:38,3462,19,,,,9972.05,0
15691100,11:30:00,11:30:00,2380,20,,,,10245.81,
15691100,11:32:41,11:32:41,2381,21,,,,10799.53,0
15691100,11:34:48,11:34:48,153,22,,,,11244.15,0
15691100,11:35:18,11:35:18,154,23,,,,11400.43,0
15691100,11:38:00,11:38:00,9642,24,,1,,11993.23,
15691110,11:13:00,11:13:00,9498,1,,,1,0,
15691110,11:14:23,11:14:23,109,2,,,,814.54,0
15691110,11:14:50,11:14:50,9617,3,,,,1066.7,0
15691110,11:15:37,11:15:37,111,4,,,,1411.58,0
15691110,11:16:25,11:16:25,112,5,,,,1799.32,0
15691110,11:17:23,11:17:23,113,6,,,,2242.78,0
15691110,11:18:20,11:18:20,114,7,,,,2686.29,0
15691110,11:20:16,11:20:16,116,8,,,,3570,0
15691110,11:20:54,11:20:54,117,9,,,,3885.83,0
15691110,11:21:40,11:21:40,118,10,,,,4221.24,0
15691110,11:22:00,11:22:00,119,11,,,,4378.28,
15691110,11:23:14,11:23:14,120,12,,,,5342.4,0
15691110,11:23:41,11:23:41,10579,13,,,,5668.65,0
15691110,11:25:02,11:25:02,8402,14,,,,6594.31,0
15691110,11:25:42,11:25:42,9567,15,,,,7075.59,0
15691110,11:26:22,11:26:22,10582,16,,,,7604.91,0
15691110,11:26:38,11:26:38,10580,17,,,,7802.34,0
15691110,11:29:13,11:29:13,4853,18,,,,9675.41,0
15691110,11:29:38,11:29:38,3462,19,,,,9972.05,0
15691110,11:30:00,11:30:00,2380,20,,,,10245.81,
15691110,11:32:41,11:32:41,2381,21,,,,10799.53,0
15691110,11:34:48,11:34:48,153,22,,,,11244.15,0
15691110,11:35:18,11:35:18,154,23,,,,11400.43,0
15691110,11:38:00,11:38:00,9642,24,,1,,11993.23,
15754070,16:30:00,16:30:00,9498,1,,,1,0,
15754070,16:31:32,16:31:32,109,2,,,,814.54,0
15754070,16:32:03,16:32:03,9617,3,,,,1066.7,0
15754070,16:32:55,16:32:55,111,4,,,,1411.58,0
15754070,16:33:48,16:33:48,112,5,,,,1799.32,0
15754070,16:34:52,16:34:52,113,6,,,,2242.78,0
15754070,16:35:55,16:35:55,114,7,,,,2686.29,0
15754070,16:38:04,16:38:04,116,8,,,,3570,0
15754070,16:38:46,16:38:46,117,9,,,,3885.83,0
15754070,16:39:38,16:39:38,118,10,,,,4221.24,0
15754070,16:40:00,16:40:00,119,11,,,,4378.28,
15754070,16:41:23,16:41:23,120,12,,,,5342.4,0
15754070,16:41:53,16:41:53,10579,13,,,,5668.65,0
15754070,16:43:25,16:43:25,8402,14,,,,6594.31,0
15754070,16:44:10,16:44:10,9567,15,,,,7075.59,0
15754070,16:44:55,16:44:55,10582,16,,,,7604.91,0
15754070,16:45:13,16:45:13,10580,17,,,,7802.34,0
15754070,16:48:07,16:48:07,4853,18,,,,9675.41,0
15754070,16:48:36,16:48:36,3462,19,,,,9972.05,0
15754070,16:49:00,16:49:00,2380,20,,,,10245.81,
15754070,16:51:41,16:51:41,2381,21,,,,10799.53,0
15754070,16:53:48,16:53:48,153,22,,,,11244.15,0
15754070,16:54:18,16:54:18,154,23,,,,11400.43,0
15754070,16:57:00,16:57:00,9642,24,,1,,11993.23,
15869020,18:53:00,18:53:00,9498,1,,,1,0,
15869020,18:54:32,18:54:32,109,2,,,,814.54,0
15869020,18:55:03,18:55:03,9617,3,,,,1066.7,0
15869020,18:55:55,18:55:55,111,4,,,,1411.58,0
15869020,18:56:48,18:56:48,112,5,,,,1799.32,0
15869020,18:57:52,18:57:52,113,6,,,,2242.78,0
15869020,18:58:55,18:58:55,114,7,,,,2686.29,0
15869020,19:01:04,19:01:04,116,8,,,,3570,0
15869020,19:01:46,19:01:46,117,9,,,,3885.83,0
15869020,19:02:38,19:02:38,118,10,,,,4221.24,0
15869020,19:03:00,19:03:00,119,11,,,,4378.28,
15869020,19:05:00,19:05:00,120,12,,,,5342.4,0
15869020,19:05:44,19:05:44,10579,13,,,,5668.65,0
15869020,19:07:56,19:07:56,8402,14,,,,6594.31,0
15869020,19:09:01,19:09:01,9567,15,,,,7075.59,0
15869020,19:10:06,19:10:06,10582,16,,,,7604.91,0
15869020,19:10:33,19:10:33,10580,17,,,,7802.34,0
15869020,19:14:44,19:14:44,4853,18,,,,9675.41,0
15869020,19:15:25,19:15:25,3462,19,,,,9972.05,0
15869020,19:16:00,19:16:00,2380,20,,,,10245.81,
15869020,19:17:40,19:17:40,2381,21,,,,10799.53,0
15869020,19:19:00,19:19:00,153,22,,,,11244.15,0
15869020,19:19:19,19:19:19,154,23,,,,11400.43,0
15869020,19:21:00,19:21:00,9642,24,,1,,11993.23,
15869030,18:53:00,18:53:00,9498,1,,,1,0,
15869030,18:54:32,18:54:32,109,2,,,,814.54,0
15869030,18:55:03,18:55:03,9617,3,,,,1066.7,0
15869030,18:55:55,18:55:55,111,4,,,,1411.58,0
15869030,18:56:48,18:56:48,112,5,,,,1799.32,0
15869030,18:57:52,18:57:52,113,6,,,,2242.78,0
15869030,18:58:55,18:58:55,114,7,,,,2686.29,0
15869030,19:01:04,19:01:04,116,8,,,,3570,0
15869030,19:01:46,19:01:46,117,9,,,,3885.83,0
15869030,19:02:38,19:02:38,118,10,,,,4221.24,0
15869030,19:03:00,19:03:00,119,11,,,,4378.28,
15869030,19:05:00,19:05:00,120,12,,,,5342.4,0
15869030,19:05:44,19:05:44,10579,13,,,,5668.65,0
15869030,19:07:56,19:07:56,8402,14,,,,6594.31,0
15869030,19:09:01,19:09:01,9567,15,,,,7075.59,0
15869030,19:10:06,19:10:06,10582,16,,,,7604.91,0
15869030,19:10:33,19:10:33,10580,17,,,,7802.34,0
15869030,19:14:44,19:14:44,4853,18,,,,9675.41,0
15869030,19:15:25,19:15:25,3462,19,,,,9972.05,0
15869030,19:16:00,19:16:00,2380,20,,,,10245.81,
15869030,19:17:40,19:17:40,2381,21,,,,10799.53,0
15869030,19:19:00,19:19:00,153,22,,,,11244.15,0
15869030,19:19:19,19:19:19,154,23,,,,11400.43,0
15869030,19:21:00,19:21:00,9642,24,,1,,11993.23,
15869040,18:53:00,18:53:00,9498,1,,,1,0,
15869040,18:54:32,18:54:32,109,2,,,,814.54,0
15869040,18:55:03,18:55:03,9617,3,,,,1066.7,0
15869040,18:55:55,18:55:55,111,4,,,,1411.58,0
15869040,18:56:48,18:56:48,112,5,,,,1799.32,0
15869040,18:57:52,18:57:52,113,6,,,,2242.78,0
15869040,18:58:55,18:58:55,114,7,,,,2686.29,0
15869040,19:01:04,19:01:04,116,8,,,,3570,0
15869040,19:01:46,19:01:46,117,9,,,,3885.83,0
15869040,19:02:38,19:02:38,118,10,,,,4221.24,0
15869040,19:03:00,19:03:00,119,11,,,,4378.28,
15869040,19:05:00,19:05:00,120,12,,,,5342.4,0
15869040,19:05:44,19:05:44,10579,13,,,,5668.65,0
15869040,19:07:56,19:07:56,8402,14,,,,6594.31,0
15869040,19:09:01,19:09:01,9567,15,,,,7075.59,0
15869040,19:10:06,19:10:06,10582,16,,,,7604.91,0
15869040,19:10:33,19:10:33,10580,17,,,,7802.34,0
15869040,19:14:44,19:14:44,4853,18,,,,9675.41,0
15869040,19:15:25,19:15:25,3462,19,,,,9972.05,0
15869040,19:16:00,19:16:00,2380,20,,,,10245.81,
15869040,19:17:40,19:17:40,2381,21,,,,10799.53,0
15869040,19:19:00,19:19:00,153,22,,,,11244.15,0
15869040,19:19:19,19:19:19,154,23,,,,11400.43,0
15869040,19:21:00,19:21:00,9642,24,,1,,11993.23,
15869050,18:53:00,18:53:00,9498,1,,,1,0,
15869050,18:54:32,18:54:32,109,2,,,,814.54,0
15869050,18:55:03,18:55:03,9617,3,,,,1066.7,0
15869050,18:55:55,18:55:55,111,4,,,,1411.58,0
15869050,18:56:48,18:56:48,112,5,,,,1799.32,0
15869050,18:57:52,18:57:52,113,6,,,,2242.78,0
15869050,18:58:55,18:58:55,114,7,,,,2686.29,0
15869050,19:01:04,19:01:04,116,8,,,,3570,0
15869050,19:01:46,19:01:46,117,9,,,,3885.83,0
15869050,19:02:38,19:02:38,118,10,,,,4221.24,0
15869050,19:03:00,19:03:00,119,11,,,,4378.28,
15869050,19:05:00,19:05:00,120,12,,,,5342.4,0
15869050,19:05:44,19:05:44,10579,13,,,,5668.65,0
15869050,19:07:56,19:07:56,8402,14,,,,6594.31,0
15869050,19:09:01,19:09:01,9567,15,,,,7075.59,0
15869050,19:10:06,19:10:06,10582,16,,,,7604.91,0
15869050,19:10:33,19:10:33,10580,17,,,,7802.34,0
15869050,19:14:44,19:14:44,4853,18,,,,9675.41,0
15869050,19:15:25,19:15:25,3462,19,,,,9972.05,0
15869050,19:16:00,19:16:00,2380,20,,,,10245.81,
15869050,19:17:40,19:17:40,2381,21,,,,10799.53,0
15869050,19:19:00,19:19:00,153,22,,,,11244.15,0
15869050,19:19:19,19:19:19,154,23,,,,11400.43,0
15869050,19:21:00,19:21:00,9642,24,,1,,11993.23,
15869060,18:53:00,18:53:00,9498,1,,,1,0,
15869060,18:54:32,18:54:32,109,2,,,,814.54,0
15869060,18:55:03,18:55:03,9617,3,,,,1066.7,0
15869060,18:55:55,18:55:55,111,4,,,,1411.58,0
15869060,18:56:48,18:56:48,112,5,,,,1799.32,0
15869060,18:57:52,18:57:52,113,6,,,,2242.78,0
15869060,18:58:55,18:58:55,114,7,,,,2686.29,0
15869060,19:01:04,19:01:04,116,8,,,,3570,0
15869060,19:01:46,19:01:46,117,9,,,,3885.83,0
15869060,19:02:38,19:02:38,118,10,,,,4221.24,0
15869060,19:03:00,19:03:00,119,11,,,,4378.28,
15869060,19:05:00,19:05:00,120,12,,,,5342.4,0
15869060,19:05:44,19:05:44,10579,13,,,,5668.65,0
15869060,19:07:56,19:07:56,8402,14,,,,6594.31,0
15869060,19:09:01,19:09:01,9567,15,,,,7075.59,0
15869060,19:10:06,19:10:06,10582,16,,,,7604.91,0
15869060,19:10:33,19:10:33,10580,17,,,,7802.34,0
15869060,19:14:44,19:14:44,4853,18,,,,9675.41,0
15869060,19:15:25,19:15:25,3462,19,,,,9972.05,0
15869060,19:16:00,19:16:00,2380,20,,,,10245.81,
15869060,19:17:40,19:17:40,2381,21,,,,10799.53,0
15869060,19:19:00,19:19:00,153,22,,,,11244.15,0
15869060,19:19:19,19:19:19,154,23,,,,11400.43,0
15869060,19:21:00,19:21:00,9642,24,,1,,11993.23,
15965010,08:13:00,08:13:00,9498,1,,,1,0,
15965010,08:14:13,08:14:13,109,2,,,,814.54,0
15965010,08:14:38,08:14:38,9617,3,,,,1066.7,0
15965010,08:15:20,08:15:20,111,4,,,,1411.58,0
15965010,08:16:03,08:16:03,112,5,,,,1799.32,0
15965010,08:16:53,08:16:53,113,6,,,,2242.78,0
15965010,08:17:44,08:17:44,114,7,,,,2686.29,0
15965010,08:19:27,08:19:27,116,8,,,,3570,0
15965010,08:20:01,08:20:01,117,9,,,,3885.83,0
15965010,08:20:43,08:20:43,118,10,,,,4221.24,0
15965010,08:21:00,08:21:00,119,11,,,,4378.28,
15965010,08:22:05,08:22:05,120,12,,,,5342.4,0
15965010,08:22:28,08:22:28,10579,13,,,,5668.65,0
15965010,08:23:39,08:23:39,8402,14,,,,6594.31,0
15965010,08:24:14,08:24:14,9567,15,,,,7075.59,0
15965010,08:24:49,08:24:49,10582,16,,,,7604.91,0
15965010,08:25:04,08:25:04,10580,17,,,,7802.34,0
15965010,08:27:19,08:27:19,4853,18,,,,9675.41,0
15965010,08:27:41,08:27:41,3462,19,,,,9972.05,0
15965010,08:28:00,08:28:00,2380,20,,,,10245.81,
15965010,08:30:20,08:30:20,2381,21,,,,10799.53,0
15965010,08:32:12,08:32:12,153,22,,,,11244.15,0
15965010,08:32:39,08:32:39,154,23,,,,11400.43,0
15965010,08:35:00,08:35:00,9642,24,,1,,11993.23,
15965120,08:13:00,08:13:00,9498,1,,,1,0,
15965120,08:14:13,08:14:13,109,2,,,,814.54,0
15965120,08:14:38,08:14:38,9617,3,,,,1066.7,0
15965120,08:15:20,08:15:20,111,4,,,,1411.58,0
15965120,08:16:03,08:16:03,112,5,,,,1799.32,0
15965120,08:16:53,08:16:53,113,6,,,,2242.78,0
15965120,08:17:44,08:17:44,114,7,,,,2686.29,0
15965120,08:19:27,08:19:27,116,8,,,,3570,0
15965120,08:20:01,08:20:01,117,9,,,,3885.83,0
15965120,08:20:43,08:20:43,118,10,,,,4221.24,0
15965120,08:21:00,08:21:00,119,11,,,,4378.28,
15965120,08:22:05,08:22:05,120,12,,,,5342.4,0
15965120,08:22:28,08:22:28,10579,13,,,,5668.65,0
15965120,08:23:39,08:23:39,8402,14,,,,6594.31,0
15965120,08:24:14,08:24:14,9567,15,,,,7075.59,0
15965120,08:24:49,08:24:49,10582,16,,,,7604.91,0
15965120,08:25:04,08:25:04,10580,17,,,,7802.34,0
15965120,08:27:19,08:27:19,4853,18,,,,9675.41,0
15965120,08:27:41,08:27:41,3462,19,,,,9972.05,0
15965120,08:28:00,08:28:00,2380,20,,,,10245.81,
15965120,08:30:20,08:30:20,2381,21,,,,10799.53,0
15965120,08:32:12,08:32:12,153,22,,,,11244.15,0
15965120,08:32:39,08:32:39,154,23,,,,11400.43,0
15965120,08:35:00,08:35:00,9642,24,,1,,11993.23,
16106090,08:30:00,08:30:00,9498,1,,,1,0,
16106090,08:31:13,08:31:13,109,2,,,,814.54,0
16106090,08:31:38,08:31:38,9617,3,,,,1066.7,0
16106090,08:32:20,08:32:20,111,4,,,,1411.58,0
16106090,08:33:03,08:33:03,112,5,,,,1799.32,0
16106090,08:33:53,08:33:53,113,6,,,,2242.78,0
16106090,08:34:44,08:34:44,114,7,,,,2686.29,0
16106090,08:36:27,08:36:27,116,8,,,,3570,0
16106090,08:37:01,08:37:01,117,9,,,,3885.83,0
16106090,08:37:43,08:37:43,118,10,,,,4221.24,0
16106090,08:38:00,08:38:00,119,11,,,,4378.28,
16106090,08:39:05,08:39:05,120,12,,,,5342.4,0
16106090,08:39:28,08:39:28,10579,13,,,,5668.65,0
16106090,08:40:39,08:40:39,8402,14,,,,6594.31,0
16106090,08:41:14,08:41:14,9567,15,,,,7075.59,0
16106090,08:41:49,08:41:49,10582,16,,,,7604.91,0
16106090,08:42:04,08:42:04,10580,17,,,,7802.34,0
16106090,08:44:19,08:44:19,4853,18,,,,9675.41,0
16106090,08:44:41,08:44:41,3462,19,,,,9972.05,0
16106090,08:45:00,08:45:00,2380,20,,,,10245.81,
16106090,08:47:20,08:47:20,2381,21,,,,10799.53,0
16106090,08:49:12,08:49:12,153,22,,,,11244.15,0
16106090,08:49:39,08:49:39,154,23,,,,11400.43,0
16106090,08:52:00,08:52:00,9642,24,,1,,11993.23,
16631070,20:00:00,20:00:00,9498,1,,,1,0,
16631070,20:01:23,20:01:23,109,2,,,,814.54,0
16631070,20:01:50,20:01:50,9617,3,,,,1066.7,0
16631070,20:02:37,20:02:37,111,4,,,,1411.58,0
16631070,20:03:25,20:03:25,112,5,,,,1799.32,0
16631070,20:04:23,20:04:23,113,6,,,,2242.78,0
16631070,20:05:20,20:05:20,114,7,,,,2686.29,0
16631070,20:07:16,20:07:16,116,8,,,,3570,0
16631070,20:07:54,20:07:54,117,9,,,,3885.83,0
16631070,20:08:40,20:08:40,118,10,,,,4221.24,0
16631070,20:09:00,20:09:00,119,11,,,,4378.28,
16631070,20:10:14,20:10:14,120,12,,,,5342.4,0
16631070,20:10:41,20:10:41,10579,13,,,,5668.65,0
16631070,20:12:02,20:12:02,8402,14,,,,6594.31,0
16631070,20:12:42,20:12:42,9567,15,,,,7075.59,0
16631070,20:13:22,20:13:22,10582,16,,,,7604.91,0
16631070,20:13:38,20:13:38,10580,17,,,,7802.34,0
16631070,20:16:13,20:16:13,4853,18,,,,9675.41,0
16631070,20:16:38,20:16:38,3462,19,,,,9972.05,0
16631070,20:17:00,20:17:00,2380,20,,,,10245.81,
16631070,20:19:20,20:19:20,2381,21,,,,10799.53,0
16631070,20:21:12,20:21:12,153,22,,,,11244.15,0
16631070,20:21:39,20:21:39,154,23,,,,11400.43,0
16631070,20:24:00,20:24:00,9642,24,,1,,11993.23,
16806020,09:23:00,09:23:00,9498,1,,,1,0,
16806020,09:24:32,09:24:32,109,2,,,,814.54,0
16806020,09:25:03,09:25:03,9617,3,,,,1066.7,0
16806020,09:25:55,09:25:55,111,4,,,,1411.58,0
16806020,09:26:48,09:26:48,112,5,,,,1799.32,0
16806020,09:27:52,09:27:52,113,6,,,,2242.78,0
16806020,09:28:55,09:28:55,114,7,,,,2686.29,0
16806020,09:31:04,09:31:04,116,8,,,,3570,0
16806020,09:31:46,09:31:46,117,9,,,,3885.83,0
16806020,09:32:38,09:32:38,118,10,,,,4221.24,0
16806020,09:33:00,09:33:00,119,11,,,,4378.28,
16806020,09:34:51,09:34:51,120,12,,,,5342.4,0
16806020,09:35:31,09:35:31,10579,13,,,,5668.65,0
16806020,09:37:33,09:37:33,8402,14,,,,6594.31,0
16806020,09:38:33,09:38:33,9567,15,,,,7075.59,0
16806020,09:39:33,09:39:33,10582,16,,,,7604.91,0
16806020,09:39:58,09:39:58,10580,17,,,,7802.34,0
16806020,09:43:50,09:43:50,4853,18,,,,9675.41,0
16806020,09:44:28,09:44:28,3462,19,,,,9972.05,0
16806020,09:45:00,09:45:00,2380,20,,,,10245.81,
16806020,09:46:20,09:46:20,2381,21,,,,10799.53,0
16806020,09:47:24,09:47:24,153,22,,,,11244.15,0
16806020,09:47:39,09:47:39,154,23,,,,11400.43,0
16806020,09:49:00,09:49:00,9642,24,,1,,11993.23,
16806030,09:23:00,09:23:00,9498,1,,,1,0,
16806030,09:24:32,09:24:32,109,2,,,,814.54,0
16806030,09:25:03,09:25:03,9617,3,,,,1066.7,0
16806030,09:25:55,09:25:55,111,4,,,,1411.58,0
16806030,09:26:48,09:26:48,112,5,,,,1799.32,0
16806030,09:27:52,09:27:52,113,6,,,,2242.78,0
16806030,09:28:55,09:28:55,114,7,,,,2686.29,0
16806030,09:31:04,09:31:04,116,8,,,,3570,0
16806030,09:31:46,09:31:46,117,9,,,,3885.83,0
16806030,09:32:38,09:32:38,118,10,,,,4221.24,0
16806030,09:33:00,09:33:00,119,11,,,,4378.28,
16806030,09:34:51,09:34:51,120,12,,,,5342.4,0
16806030,09:35:31,09:35:31,10579,13,,,,5668.65,0
16806030,09:37:33,09:37:33,8402,14,,,,6594.31,0
16806030,09:38:33,09:38:33,9567,15,,,,7075.59,0
16806030,09:39:33,09:39:33,10582,16,,,,7604.91,0
16806030,09:39:58,09:39:58,10580,17,,,,7802.34,0
16806030,09:43:50,09:43:50,4853,18,,,,9675.41,0
16806030,09:44:28,09:44:28,3462,19,,,,9972.05,0
16806030,09:45:00,09:45:00,2380,20,,,,10245.81,
16806030,09:46:20,09:46:20,2381,21,,,,10799.53,0
16806030,09:47:24,09:47:24,153,22,,,,11244.15,0
16806030,09:47:39,09:47:39,154,23,,,,11400.43,0
16806030,09:49:00,09:49:00,9642,24,,1,,11993.23,
16806040,09:23:00,09:23:00,9498,1,,,1,0,
16806040,09:24:32,09:24:32,109,2,,,,814.54,0
16806040,09:25:03,09:25:03,9617,3,,,,1066.7,0
16806040,09:25:55,09:25:55,111,4,,,,1411.58,0
16806040,09:26:48,09:26:48,112,5,,,,1799.32,0
16806040,09:27:52,09:27:52,113,6,,,,2242.78,0
16806040,09:28:55,09:28:55,114,7,,,,2686.29,0
16806040,09:31:04,09:31:04,116,8,,,,3570,0
16806040,09:31:46,09:31:46,117,9,,,,3885.83,0
16806040,09:32:38,09:32:38,118,10,,,,4221.24,0
16806040,09:33:00,09:33:00,119,11,,,,4378.28,
16806040,09:34:51,09:34:51,120,12,,,,5342.4,0
16806040,09:35:31,09:35:31,10579,13,,,,5668.65,0
16806040,09:37:33,09:37:33,8402,14,,,,6594.31,0
16806040,09:38:33,09:38:33,9567,15,,,,7075.59,0
16806040,09:39:33,09:39:33,10582,16,,,,7604.91,0
16806040,09:39:58,09:39:58,10580,17,,,,7802.34,0
16806040,09:43:50,09:43:50,4853,18,,,,9675.41,0
16806040,09:44:28,09:44:28,3462,19,,,,9972.05,0
16806040,09:45:00,09:45:00,2380,20,,,,10245.81,
16806040,09:46:20,09:46:20,2381,21,,,,10799.53,0
16806040,09:47:24,09:47:24,153,22,,,,11244.15,0
16806040,09:47:39,09:47:39,154,23,,,,11400.43,0
16806040,09:49:00,09:49:00,9642,24,,1,,11993.23,
16806050,09:23:00,09:23:00,9498,1,,,1,0,
16806050,09:24:32,09:24:32,109,2,,,,814.54,0
16806050,09:25:03,09:25:03,9617,3,,,,1066.7,0
16806050,09:25:55,09:25:55,111,4,,,,1411.58,0
16806050,09:26:48,09:26:48,112,5,,,,1799.32,0
16806050,09:27:52,09:27:52,113,6,,,,2242.78,0
16806050,09:28:55,09:28:55,114,7,,,,2686.29,0
16806050,09:31:04,09:31:04,116,8,,,,3570,0
16806050,09:31:46,09:31:46,117,9,,,,3885.83,0
16806050,09:32:38,09:32:38,118,10,,,,4221.24,0
16806050,09:33:00,09:33:00,119,11,,,,4378.28,
16806050,09:34:51,09:34:51,120,12,,,,5342.4,0
16806050,09:35:31,09:35:31,10579,13,,,,5668.65,0
16806050,09:37:33,09:37:33,8402,14,,,,6594.31,0
16806050,09:38:33,09:38:33,9567,15,,,,7075.59,0
16806050,09:39:33,09:39:33,10582,16,,,,7604.91,0
16806050,09:39:58,09:39:58,10580,17,,,,7802.34,0
16806050,09:43:50,09:43:50,4853,18,,,,9675.41,0
16806050,09:44:28,09:44:28,3462,19,,,,9972.05,0
16806050,09:45:00,09:45:00,2380,20,,,,10245.81,
16806050,09:46:20,09:46:20,2381,21,,,,10799.53,0
16806050,09:47:24,09:47:24,153,22,,,,11244.15,0
16806050,09:47:39,09:47:39,154,23,,,,11400.43,0
16806050,09:49:00,09:49:00,9642,24,,1,,11993.23,
16806060,09:23:00,09:23:00,9498,1,,,1,0,
16806060,09:24:32,09:24:32,109,2,,,,814.54,0
16806060,09:25:03,09:25:03,9617,3,,,,1066.7,0
16806060,09:25:55,09:25:55,111,4,,,,1411.58,0
16806060,09:26:48,09:26:48,112,5,,,,1799.32,0
16806060,09:27:52,09:27:52,113,6,,,,2242.78,0
16806060,09:28:55,09:28:55,114,7,,,,2686.29,0
16806060,09:31:04,09:31:04,116,8,,,,3570,0
16806060,09:31:46,09:31:46,117,9,,,,3885.83,0
16806060,09:32:38,09:32:38,118,10,,,,4221.24,0
16806060,09:33:00,09:33:00,119,11,,,,4378.28,
16806060,09:34:51,09:34:51,120,12,,,,5342.4,0
16806060,09:35:31,09:35:31,10579,13,,,,5668.65,0
16806060,09:37:33,09:37:33,8402,14,,,,6594.31,0
16806060,09:38:33,09:38:33,9567,15,,,,7075.59,0
16806060,09:39:33,09:39:33,10582,16,,,,7604.91,0
16806060,09:39:58,09:39:58,10580,17,,,,7802.34,0
16806060,09:43:50,09:43:50,4853,18,,,,9675.41,0
16806060,09:44:28,09:44:28,3462,19,,,,9972.05,0
16806060,09:45:00,09:45:00,2380,20,,,,10245.81,
16806060,09:46:20,09:46:20,2381,21,,,,10799.53,0
16806060,09:47:24,09:47:24,153,22,,,,11244.15,0
16806060,09:47:39,09:47:39,154,23,,,,11400.43,0
16806060,09:49:00,09:49:00,9642,24,,1,,11993.23,
1684010,16:43:00,16:43:00,9498,1,,,1,0,
1684010,16:44:32,16:44:32,109,2,,,,814.54,0
1684010,16:45:03,16:45:03,9617,3,,,,1066.7,0
1684010,16:45:55,16:45:55,111,4,,,,1411.58,0
1684010,16:46:48,16:46:48,112,5,,,,1799.32,0
1684010,16:47:52,16:47:52,113,6,,,,2242.78,0
1684010,16:48:55,16:48:55,114,7,,,,2686.29,0
1684010,16:51:04,16:51:04,116,8,,,,3570,0
1684010,16:51:46,16:51:46,117,9,,,,3885.83,0
1684010,16:52:38,16:52:38,118,10,,,,4221.24,0
1684010,16:53:00,16:53:00,119,11,,,,4378.28,
1684010,16:54:23,16:54:23,120,12,,,,5342.4,0
1684010,16:54:53,16:54:53,10579,13,,,,5668.65,0
1684010,16:56:25,16:56:25,8402,14,,,,6594.31,0
1684010,16:57:10,16:57:10,9567,15,,,,7075.59,0
1684010,16:57:55,16:57:55,10582,16,,,,7604.91,0
1684010,16:58:13,16:58:13,10580,17,,,,7802.34,0
1684010,17:01:07,17:01:07,4853,18,,,,9675.41,0
1684010,17:01:36,17:01:36,3462,19,,,,9972.05,0
1684010,17:02:00,17:02:00,2380,20,,,,10245.81,
1684010,17:04:41,17:04:41,2381,21,,,,10799.53,0
1684010,17:06:48,17:06:48,153,22,,,,11244.15,0
1684010,17:07:18,17:07:18,154,23,,,,11400.43,0
1684010,17:10:00,17:10:00,9642,24,,1,,11993.23,
1684120,16:43:00,16:43:00,9498,1,,,1,0,
1684120,16:44:32,16:44:32,109,2,,,,814.54,0
1684120,16:45:03,16:45:03,9617,3,,,,1066.7,0
1684120,16:45:55,16:45:55,111,4,,,,1411.58,0
1684120,16:46:48,16:46:48,112,5,,,,1799.32,0
1684120,16:47:52,16:47:52,113,6,,,,2242.78,0
1684120,16:48:55,16:48:55,114,7,,,,2686.29,0
1684120,16:51:04,16:51:04,116,8,,,,3570,0
1684120,16:51:46,16:51:46,117,9,,,,3885.83,0
1684120,16:52:38,16:52:38,118,10,,,,4221.24,0
1684120,16:53:00,16:53:00,119,11,,,,4378.28,
1684120,16:54:23,16:54:23,120,12,,,,5342.4,0
1684120,16:54:53,16:54:53,10579,13,,,,5668.65,0
1684120,16:56:25,16:56:25,8402,14,,,,6594.31,0
1684120,16:57:10,16:57:10,9567,15,,,,7075.59,0
1684120,16:57:55,16:57:55,10582,16,,,,7604.91,0
1684120,16:58:13,16:58:13,10580,17,,,,7802.34,0
1684120,17:01:07,17:01:07,4853,18,,,,9675.41,0
1684120,17:01:36,17:01:36,3462,19,,,,9972.05,0
1684120,17:02:00,17:02:00,2380,20,,,,10245.81,
1684120,17:04:41,17:04:41,2381,21,,,,10799.53,0
1684120,17:06:48,17:06:48,153,22,,,,11244.15,0
1684120,17:07:18,17:07:18,154,23,,,,11400.43,0
1684120,17:10:00,17:10:00,9642,24,,1,,11993.23,
17020080,12:43:00,12:43:00,9498,1,,,1,0,
17020080,12:44:32,12:44:32,109,2,,,,814.54,0
17020080,12:45:03,12:45:03,9617,3,,,,1066.7,0
17020080,12:45:55,12:45:55,111,4,,,,1411.58,0
17020080,12:46:48,12:46:48,112,5,,,,1799.32,0
17020080,12:47:52,12:47:52,113,6,,,,2242.78,0
17020080,12:48:55,12:48:55,114,7,,,,2686.29,0
17020080,12:51:04,12:51:04,116,8,,,,3570,0
17020080,12:51:46,12:51:46,117,9,,,,3885.83,0
17020080,12:52:38,12:52:38,118,10,,,,4221.24,0
17020080,12:53:00,12:53:00,119,11,,,,4378.28,
17020080,12:54:23,12:54:23,120,12,,,,5342.4,0
17020080,12:54:53,12:54:53,10579,13,,,,5668.65,0
17020080,12:56:25,12:56:25,8402,14,,,,6594.31,0
17020080,12:57:10,12:57:10,9567,15,,,,7075.59,0
17020080,12:57:55,12:57:55,10582,16,,,,7604.91,0
17020080,12:58:13,12:58:13,10580,17,,,,7802.34,0
17020080,13:01:07,13:01:07,4853,18,,,,9675.41,0
17020080,13:01:36,13:01:36,3462,19,,,,9972.05,0
17020080,13:02:00,13:02:00,2380,20,,,,10245.81,
17020080,13:04:41,13:04:41,2381,21,,,,10799.53,0
17020080,13:06:48,13:06:48,153,22,,,,11244.15,0
17020080,13:07:18,13:07:18,154,23,,,,11400.43,0
17020080,13:10:00,13:10:00,9642,24,,1,,11993.23,
17020100,12:43:00,12:43:00,9498,1,,,1,0,
17020100,12:44:32,12:44:32,109,2,,,,814.54,0
17020100,12:45:03,12:45:03,9617,3,,,,1066.7,0
17020100,12:45:55,12:45:55,111,4,,,,1411.58,0
17020100,12:46:48,12:46:48,112,5,,,,1799.32,0
17020100,12:47:52,12:47:52,113,6,,,,2242.78,0
17020100,12:48:55,12:48:55,114,7,,,,2686.29,0
17020100,12:51:04,12:51:04,116,8,,,,3570,0
17020100,12:51:46,12:51:46,117,9,,,,3885.83,0
17020100,12:52:38,12:52:38,118,10,,,,4221.24,0
17020100,12:53:00,12:53:00,119,11,,,,4378.28,
17020100,12:54:23,12:54:23,120,12,,,,5342.4,0
17020100,12:54:53,12:54:53,10579,13,,,,5668.65,0
17020100,12:56:25,12:56:25,8402,14,,,,6594.31,0
17020100,12:57:10,12:57:10,9567,15,,,,7075.59,0
17020100,12:57:55,12:57:55,10582,16,,,,7604.91,0
17020100,12:58:13,12:58:13,10580,17,,,,7802.34,0
17020100,13:01:07,13:01:07,4853,18,,,,9675.41,0
17020100,13:01:36,13:01:36,3462,19,,,,9972.05,0
17020100,13:02:00,13:02:00,2380,20,,,,10245.81,
17020100,13:04:41,13:04:41,2381,21,,,,10799.53,0
17020100,13:06:48,13:06:48,153,22,,,,11244.15,0
17020100,13:07:18,13:07:18,154,23,,,,11400.43,0
17020100,13:10:00,13:10:00,9642,24,,1,,11993.23,
17020110,12:43:00,12:43:00,9498,1,,,1,0,
17020110,12:44:32,12:44:32,109,2,,,,814.54,0
17020110,12:45:03,12:45:03,9617,3,,,,1066.7,0
17020110,12:45:55,12:45:55,111,4,,,,1411.58,0
17020110,12:46:48,12:46:48,112,5,,,,1799.32,0
17020110,12:47:52,12:47:52,113,6,,,,2242.78,0
17020110,12:48:55,12:48:55,114,7,,,,2686.29,0
17020110,12:51:04,12:51:04,116,8,,,,3570,0
17020110,12:51:46,12:51:46,117,9,,,,3885.83,0
17020110,12:52:38,12:52:38,118,10,,,,4221.24,0
17020110,12:53:00,12:53:00,119,11,,,,4378.28,
17020110,12:54:23,12:54:23,120,12,,,,5342.4,0
17020110,12:54:53,12:54:53,10579,13,,,,5668.65,0
17020110,12:56:25,12:56:25,8402,14,,,,6594.31,0
17020110,12:57:10,12:57:10,9567,15,,,,7075.59,0
17020110,12:57:55,12:57:55,10582,16,,,,7604.91,0
17020110,12:58:13,12:58:13,10580,17,,,,7802.34,0
17020110,13:01:07,13:01:07,4853,18,,,,9675.41,0
17020110,13:01:36,13:01:36,3462,19,,,,9972.05,0
17020110,13:02:00,13:02:00,2380,20,,,,10245.81,
17020110,13:04:41,13:04:41,2381,21,,,,10799.53,0
17020110,13:06:48,13:06:48,153,22,,,,11244.15,0
17020110,13:07:18,13:07:18,154,23,,,,11400.43,0
17020110,13:10:00,13:10:00,9642,24,,1,,11993.23,
17669010,12:13:00,12:13:00,9498,1,,,1,0,
17669010,12:14:32,12:14:32,109,2,,,,814.54,0
17669010,12:15:03,12:15:03,9617,3,,,,1066.7,0
17669010,12:15:55,12:15:55,111,4,,,,1411.58,0
17669010,12:16:48,12:16:48,112,5,,,,1799.32,0
17669010,12:17:52,12:17:52,113,6,,,,2242.78,0
17669010,12:18:55,12:18:55,114,7,,,,2686.29,0
17669010,12:21:04,12:21:04,116,8,,,,3570,0
17669010,12:21:46,12:21:46,117,9,,,,3885.83,0
17669010,12:22:38,12:22:38,118,10,,,,4221.24,0
17669010,12:23:00,12:23:00,119,11,,,,4378.28,
17669010,12:24:23,12:24:23,120,12,,,,5342.4,0
17669010,12:24:53,12:24:53,10579,13,,,,5668.65,0
17669010,12:26:25,12:26:25,8402,14,,,,6594.31,0
17669010,12:27:10,12:27:10,9567,15,,,,7075.59,0
17669010,12:27:55,12:27:55,10582,16,,,,7604.91,0
17669010,12:28:13,12:28:13,10580,17,,,,7802.34,0
17669010,12:31:07,12:31:07,4853,18,,,,9675.41,0
17669010,12:31:36,12:31:36,3462,19,,,,9972.05,0
17669010,12:32:00,12:32:00,2380,20,,,,10245.81,
17669010,12:34:41,12:34:41,2381,21,,,,10799.53,0
17669010,12:36:48,12:36:48,153,22,,,,11244.15,0
17669010,12:37:18,12:37:18,154,23,,,,11400.43,0
17669010,12:40:00,12:40:00,9642,24,,1,,11993.23,
17669120,12:13:00,12:13:00,9498,1,,,1,0,
17669120,12:14:32,12:14:32,109,2,,,,814.54,0
17669120,12:15:03,12:15:03,9617,3,,,,1066.7,0
17669120,12:15:55,12:15:55,111,4,,,,1411.58,0
17669120,12:16:48,12:16:48,112,5,,,,1799.32,0
17669120,12:17:52,12:17:52,113,6,,,,2242.78,0
17669120,12:18:55,12:18:55,114,7,,,,2686.29,0
17669120,12:21:04,12:21:04,116,8,,,,3570,0
17669120,12:21:46,12:21:46,117,9,,,,3885.83,0
17669120,12:22:38,12:22:38,118,10,,,,4221.24,0
17669120,12:23:00,12:23:00,119,11,,,,4378.28,
17669120,12:24:23,12:24:23,120,12,,,,5342.4,0
17669120,12:24:53,12:24:53,10579,13,,,,5668.65,0
17669120,12:26:25,12:26:25,8402,14,,,,6594.31,0
17669120,12:27:10,12:27:10,9567,15,,,,7075.59,0
17669120,12:27:55,12:27:55,10582,16,,,,7604.91,0
17669120,12:28:13,12:28:13,10580,17,,,,7802.34,0
17669120,12:31:07,12:31:07,4853,18,,,,9675.41,0
17669120,12:31:36,12:31:36,3462,19,,,,9972.05,0
17669120,12:32:00,12:32:00,2380,20,,,,10245.81,
17669120,12:34:41,12:34:41,2381,21,,,,10799.53,0
17669120,12:36:48,12:36:48,153,22,,,,11244.15,0
17669120,12:37:18,12:37:18,154,23,,,,11400.43,0
17669120,12:40:00,12:40:00,9642,24,,1,,11993.23,
17824020,19:53:00,19:53:00,9498,1,,,1,0,
17824020,19:54:32,19:54:32,109,2,,,,814.54,0
17824020,19:55:03,19:55:03,9617,3,,,,1066.7,0
17824020,19:55:55,19:55:55,111,4,,,,1411.58,0
17824020,19:56:48,19:56:48,112,5,,,,1799.32,0
17824020,19:57:52,19:57:52,113,6,,,,2242.78,0
17824020,19:58:55,19:58:55,114,7,,,,2686.29,0
17824020,20:01:04,20:01:04,116,8,,,,3570,0
17824020,20:01:46,20:01:46,117,9,,,,3885.83,0
17824020,20:02:38,20:02:38,118,10,,,,4221.24,0
17824020,20:03:00,20:03:00,119,11,,,,4378.28,
17824020,20:05:00,20:05:00,120,12,,,,5342.4,0
17824020,20:05:44,20:05:44,10579,13,,,,5668.65,0
17824020,20:07:56,20:07:56,8402,14,,,,6594.31,0
17824020,20:09:01,20:09:01,9567,15,,,,7075.59,0
17824020,20:10:06,20:10:06,10582,16,,,,7604.91,0
17824020,20:10:33,20:10:33,10580,17,,,,7802.34,0
17824020,20:14:44,20:14:44,4853,18,,,,9675.41,0
17824020,20:15:25,20:15:25,3462,19,,,,9972.05,0
17824020,20:16:00,20:16:00,2380,20,,,,10245.81,
17824020,20:17:40,20:17:40,2381,21,,,,10799.53,0
17824020,20:19:00,20:19:00,153,22,,,,11244.15,0
17824020,20:19:19,20:19:19,154,23,,,,11400.43,0
17824020,20:21:00,20:21:00,9642,24,,1,,11993.23,
17824030,19:53:00,19:53:00,9498,1,,,1,0,
17824030,19:54:32,19:54:32,109,2,,,,814.54,0
17824030,19:55:03,19:55:03,9617,3,,,,1066.7,0
17824030,19:55:55,19:55:55,111,4,,,,1411.58,0
17824030,19:56:48,19:56:48,112,5,,,,1799.32,0
17824030,19:57:52,19:57:52,113,6,,,,2242.78,0
17824030,19:58:55,19:58:55,114,7,,,,2686.29,0
17824030,20:01:04,20:01:04,116,8,,,,3570,0
17824030,20:01:46,20:01:46,117,9,,,,3885.83,0
17824030,20:02:38,20:02:38,118,10,,,,4221.24,0
17824030,20:03:00,20:03:00,119,11,,,,4378.28,
17824030,20:05:00,20:05:00,120,12,,,,5342.4,0
17824030,20:05:44,20:05:44,10579,13,,,,5668.65,0
17824030,20:07:56,20:07:56,8402,14,,,,6594.31,0
17824030,20:09:01,20:09:01,9567,15,,,,7075.59,0
17824030,20:10:06,20:10:06,10582,16,,,,7604.91,0
17824030,20:10:33,20:10:33,10580,17,,,,7802.34,0
17824030,20:14:44,20:14:44,4853,18,,,,9675.41,0
17824030,20:15:25,20:15:25,3462,19,,,,9972.05,0
17824030,20:16:00,20:16:00,2380,20,,,,10245.81,
17824030,20:17:40,20:17:40,2381,21,,,,10799.53,0
17824030,20:19:00,20:19:00,153,22,,,,11244.15,0
17824030,20:19:19,20:19:19,154,23,,,,11400.43,0
17824030,20:21:00,20:21:00,9642,24,,1,,11993.23,
17824040,19:53:00,19:53:00,9498,1,,,1,0,
17824040,19:54:32,19:54:32,109,2,,,,814.54,0
17824040,19:55:03,19:55:03,9617,3,,,,1066.7,0
17824040,19:55:55,19:55:55,111,4,,,,1411.58,0
17824040,19:56:48,19:56:48,112,5,,,,1799.32,0
17824040,19:57:52,19:57:52,113,6,,,,2242.78,0
17824040,19:58:55,19:58:55,114,7,,,,2686.29,0
17824040,20:01:04,20:01:04,116,8,,,,3570,0
17824040,20:01:46,20:01:46,117,9,,,,3885.83,0
17824040,20:02:38,20:02:38,118,10,,,,4221.24,0
17824040,20:03:00,20:03:00,119,11,,,,4378.28,
17824040,20:05:00,20:05:00,120,12,,,,5342.4,0
17824040,20:05:44,20:05:44,10579,13,,,,5668.65,0
17824040,20:07:56,20:07:56,8402,14,,,,6594.31,0
17824040,20:09:01,20:09:01,9567,15,,,,7075.59,0
17824040,20:10:06,20:10:06,10582,16,,,,7604.91,0
17824040,20:10:33,20:10:33,10580,17,,,,7802.34,0
17824040,20:14:44,20:14:44,4853,18,,,,9675.41,0
17824040,20:15:25,20:15:25,3462,19,,,,9972.05,0
17824040,20:16:00,20:16:00,2380,20,,,,10245.81,
17824040,20:17:40,20:17:40,2381,21,,,,10799.53,0
17824040,20:19:00,20:19:00,153,22,,,,11244.15,0
17824040,20:19:19,20:19:19,154,23,,,,11400.43,0
17824040,20:21:00,20:21:00,9642,24,,1,,11993.23,
17824050,19:53:00,19:53:00,9498,1,,,1,0,
17824050,19:54:32,19:54:32,109,2,,,,814.54,0
17824050,19:55:03,19:55:03,9617,3,,,,1066.7,0
17824050,19:55:55,19:55:55,111,4,,,,1411.58,0
17824050,19:56:48,19:56:48,112,5,,,,1799.32,0
17824050,19:57:52,19:57:52,113,6,,,,2242.78,0
17824050,19:58:55,19:58:55,114,7,,,,2686.29,0
17824050,20:01:04,20:01:04,116,8,,,,3570,0
17824050,20:01:46,20:01:46,117,9,,,,3885.83,0
17824050,20:02:38,20:02:38,118,10,,,,4221.24,0
17824050,20:03:00,20:03:00,119,11,,,,4378.28,
17824050,20:05:00,20:05:00,120,12,,,,5342.4,0
17824050,20:05:44,20:05:44,10579,13,,,,5668.65,0
17824050,20:07:56,20:07:56,8402,14,,,,6594.31,0
17824050,20:09:01,20:09:01,9567,15,,,,7075.59,0
17824050,20:10:06,20:10:06,10582,16,,,,7604.91,0
17824050,20:10:33,20:10:33,10580,17,,,,7802.34,0
17824050,20:14:44,20:14:44,4853,18,,,,9675.41,0
17824050,20:15:25,20:15:25,3462,19,,,,9972.05,0
17824050,20:16:00,20:16:00,2380,20,,,,10245.81,
17824050,20:17:40,20:17:40,2381,21,,,,10799.53,0
17824050,20:19:00,20:19:00,153,22,,,,11244.15,0
17824050,20:19:19,20:19:19,154,23,,,,11400.43,0
17824050,20:21:00,20:21:00,9642,24,,1,,11993.23,
17824060,19:53:00,19:53:00,9498,1,,,1,0,
17824060,19:54:32,19:54:32,109,2,,,,814.54,0
17824060,19:55:03,19:55:03,9617,3,,,,1066.7,0
17824060,19:55:55,19:55:55,111,4,,,,1411.58,0
17824060,19:56:48,19:56:48,112,5,,,,1799.32,0
17824060,19:57:52,19:57:52,113,6,,,,2242.78,0
17824060,19:58:55,19:58:55,114,7,,,,2686.29,0
17824060,20:01:04,20:01:04,116,8,,,,3570,0
17824060,20:01:46,20:01:46,117,9,,,,3885.83,0
17824060,20:02:38,20:02:38,118,10,,,,4221.24,0
17824060,20:03:00,20:03:00,119,11,,,,4378.28,
17824060,20:05:00,20:05:00,120,12,,,,5342.4,0
17824060,20:05:44,20:05:44,10579,13,,,,5668.65,0
17824060,20:07:56,20:07:56,8402,14,,,,6594.31,0
17824060,20:09:01,20:09:01,9567,15,,,,7075.59,0
17824060,20:10:06,20:10:06,10582,16,,,,7604.91,0
17824060,20:10:33,20:10:33,10580,17,,,,7802.34,0
17824060,20:14:44,20:14:44,4853,18,,,,9675.41,0
17824060,20:15:25,20:15:25,3462,19,,,,9972.05,0
17824060,20:16:00,20:16:00,2380,20,,,,10245.81,
17824060,20:17:40,20:17:40,2381,21,,,,10799.53,0
17824060,20:19:00,20:19:00,153,22,,,,11244.15,0
17824060,20:19:19,20:19:19,154,23,,,,11400.43,0
17824060,20:21:00,20:21:00,9642,24,,1,,11993.23,
19023090,12:00:00,12:00:00,9498,1,,,1,0,
19023090,12:01:32,12:01:32,109,2,,,,814.54,0
19023090,12:02:03,12:02:03,9617,3,,,,1066.7,0
19023090,12:02:55,12:02:55,111,4,,,,1411.58,0
19023090,12:03:48,12:03:48,112,5,,,,1799.32,0
19023090,12:04:52,12:04:52,113,6,,,,2242.78,0
19023090,12:05:55,12:05:55,114,7,,,,2686.29,0
19023090,12:08:04,12:08:04,116,8,,,,3570,0
19023090,12:08:46,12:08:46,117,9,,,,3885.83,0
19023090,12:09:38,12:09:38,118,10,,,,4221.24,0
19023090,12:10:00,12:10:00,119,11,,,,4378.28,
19023090,12:11:23,12:11:23,120,12,,,,5342.4,0
19023090,12:11:53,12:11:53,10579,13,,,,5668.65,0
19023090,12:13:25,12:13:25,8402,14,,,,6594.31,0
19023090,12:14:10,12:14:10,9567,15,,,,7075.59,0
19023090,12:14:55,12:14:55,10582,16,,,,7604.91,0
19023090,12:15:13,12:15:13,10580,17,,,,7802.34,0
19023090,12:18:07,12:18:07,4853,18,,,,9675.41,0
19023090,12:18:36,12:18:36,3462,19,,,,9972.05,0
19023090,12:19:00,12:19:00,2380,20,,,,10245.81,
19023090,12:21:41,12:21:41,2381,21,,,,10799.53,0
19023090,12:23:48,12:23:48,153,22,,,,11244.15,0
19023090,12:24:18,12:24:18,154,23,,,,11400.43,0
19023090,12:27:00,12:27:00,9642,24,,1,,11993.23,
19272010,21:23:00,21:23:00,9498,1,,,1,0,
19272010,21:24:23,21:24:23,109,2,,,,814.54,0
19272010,21:24:50,21:24:50,9617,3,,,,1066.7,0
19272010,21:25:37,21:25:37,111,4,,,,1411.58,0
19272010,21:26:25,21:26:25,112,5,,,,1799.32,0
19272010,21:27:23,21:27:23,113,6,,,,2242.78,0
19272010,21:28:20,21:28:20,114,7,,,,2686.29,0
19272010,21:30:16,21:30:16,116,8,,,,3570,0
19272010,21:30:54,21:30:54,117,9,,,,3885.83,0
19272010,21:31:40,21:31:40,118,10,,,,4221.24,0
19272010,21:32:00,21:32:00,119,11,,,,4378.28,
19272010,21:33:14,21:33:14,120,12,,,,5342.4,0
19272010,21:33:41,21:33:41,10579,13,,,,5668.65,0
19272010,21:35:02,21:35:02,8402,14,,,,6594.31,0
19272010,21:35:42,21:35:42,9567,15,,,,7075.59,0
19272010,21:36:22,21:36:22,10582,16,,,,7604.91,0
19272010,21:36:38,21:36:38,10580,17,,,,7802.34,0
19272010,21:39:13,21:39:13,4853,18,,,,9675.41,0
19272010,21:39:38,21:39:38,3462,19,,,,9972.05,0
19272010,21:40:00,21:40:00,2380,20,,,,10245.81,
19272010,21:42:20,21:42:20,2381,21,,,,10799.53,0
19272010,21:44:12,21:44:12,153,22,,,,11244.15,0
19272010,21:44:39,21:44:39,154,23,,,,11400.43,0
19272010,21:47:00,21:47:00,9642,24,,1,,11993.23,
19272120,21:23:00,21:23:00,9498,1,,,1,0,
19272120,21:24:23,21:24:23,109,2,,,,814.54,0
19272120,21:24:50,21:24:50,9617,3,,,,1066.7,0
19272120,21:25:37,21:25:37,111,4,,,,1411.58,0
19272120,21:26:25,21:26:25,112,5,,,,1799.32,0
19272120,21:27:23,21:27:23,113,6,,,,2242.78,0
19272120,21:28:20,21:28:20,114,7,,,,2686.29,0
19272120,21:30:16,21:30:16,116,8,,,,3570,0
19272120,21:30:54,21:30:54,117,9,,,,3885.83,0
19272120,21:31:40,21:31:40,118,10,,,,4221.24,0
19272120,21:32:00,21:32:00,119,11,,,,4378.28,
19272120,21:33:14,21:33:14,120,12,,,,5342.4,0
19272120,21:33:41,21:33:41,10579,13,,,,5668.65,0
19272120,21:35:02,21:35:02,8402,14,,,,6594.31,0
19272120,21:35:42,21:35:42,9567,15,,,,7075.59,0
19272120,21:36:22,21:36:22,10582,16,,,,7604.91,0
19272120,21:36:38,21:36:38,10580,17,,,,7802.34,0
19272120,21:39:13,21:39:13,4853,18,,,,9675.41,0
19272120,21:39:38,21:39:38,3462,19,,,,9972.05,0
19272120,21:40:00,21:40:00,2380,20,,,,10245.81,
19272120,21:42:20,21:42:20,2381,21,,,,10799.53,0
19272120,21:44:12,21:44:12,153,22,,,,11244.15,0
19272120,21:44:39,21:44:39,154,23,,,,11400.43,0
19272120,21:47:00,21:47:00,9642,24,,1,,11993.23,
19623020,10:53:00,10:53:00,9498,1,,,1,0,
19623020,10:54:32,10:54:32,109,2,,,,814.54,0
19623020,10:55:03,10:55:03,9617,3,,,,1066.7,0
19623020,10:55:55,10:55:55,111,4,,,,1411.58,0
19623020,10:56:48,10:56:48,112,5,,,,1799.32,0
19623020,10:57:52,10:57:52,113,6,,,,2242.78,0
19623020,10:58:55,10:58:55,114,7,,,,2686.29,0
19623020,11:01:04,11:01:04,116,8,,,,3570,0
19623020,11:01:46,11:01:46,117,9,,,,3885.83,0
19623020,11:02:38,11:02:38,118,10,,,,4221.24,0
19623020,11:03:00,11:03:00,119,11,,,,4378.28,
19623020,11:04:51,11:04:51,120,12,,,,5342.4,0
19623020,11:05:31,11:05:31,10579,13,,,,5668.65,0
19623020,11:07:33,11:07:33,8402,14,,,,6594.31,0
19623020,11:08:33,11:08:33,9567,15,,,,7075.59,0
19623020,11:09:33,11:09:33,10582,16,,,,7604.91,0
19623020,11:09:58,11:09:58,10580,17,,,,7802.34,0
19623020,11:13:50,11:13:50,4853,18,,,,9675.41,0
19623020,11:14:28,11:14:28,3462,19,,,,9972.05,0
19623020,11:15:00,11:15:00,2380,20,,,,10245.81,
19623020,11:16:20,11:16:20,2381,21,,,,10799.53,0
19623020,11:17:24,11:17:24,153,22,,,,11244.15,0
19623020,11:17:39,11:17:39,154,23,,,,11400.43,0
19623020,11:19:00,11:19:00,9642,24,,1,,11993.23,
19623030,10:53:00,10:53:00,9498,1,,,1,0,
19623030,10:54:32,10:54:32,109,2,,,,814.54,0
19623030,10:55:03,10:55:03,9617,3,,,,1066.7,0
19623030,10:55:55,10:55:55,111,4,,,,1411.58,0
19623030,10:56:48,10:56:48,112,5,,,,1799.32,0
19623030,10:57:52,10:57:52,113,6,,,,2242.78,0
19623030,10:58:55,10:58:55,114,7,,,,2686.29,0
19623030,11:01:04,11:01:04,116,8,,,,3570,0
19623030,11:01:46,11:01:46,117,9,,,,3885.83,0
19623030,11:02:38,11:02:38,118,10,,,,4221.24,0
19623030,11:03:00,11:03:00,119,11,,,,4378.28,
19623030,11:04:51,11:04:51,120,12,,,,5342.4,0
19623030,11:05:31,11:05:31,10579,13,,,,5668.65,0
19623030,11:07:33,11:07:33,8402,14,,,,6594.31,0
19623030,11:08:33,11:08:33,9567,15,,,,7075.59,0
19623030,11:09:33,11:09:33,10582,16,,,,7604.91,0
19623030,11:09:58,11:09:58,10580,17,,,,7802.34,0
19623030,11:13:50,11:13:50,4853,18,,,,9675.41,0
19623030,11:14:28,11:14:28,3462,19,,,,9972.05,0
19623030,11:15:00,11:15:00,2380,20,,,,10245.81,
19623030,11:16:20,11:16:20,2381,21,,,,10799.53,0
19623030,11:17:24,11:17:24,153,22,,,,11244.15,0
19623030,11:17:39,11:17:39,154,23,,,,11400.43,0
19623030,11:19:00,11:19:00,9642,24,,1,,11993.23,
19623040,10:53:00,10:53:00,9498,1,,,1,0,
19623040,10:54:32,10:54:32,109,2,,,,814.54,0
19623040,10:55:03,10:55:03,9617,3,,,,1066.7,0
19623040,10:55:55,10:55:55,111,4,,,,1411.58,0
19623040,10:56:48,10:56:48,112,5,,,,1799.32,0
19623040,10:57:52,10:57:52,113,6,,,,2242.78,0
19623040,10:58:55,10:58:55,114,7,,,,2686.29,0
19623040,11:01:04,11:01:04,116,8,,,,3570,0
19623040,11:01:46,11:01:46,117,9,,,,3885.83,0
19623040,11:02:38,11:02:38,118,10,,,,4221.24,0
19623040,11:03:00,11:03:00,119,11,,,,4378.28,
19623040,11:04:51,11:04:51,120,12,,,,5342.4,0
19623040,11:05:31,11:05:31,10579,13,,,,5668.65,0
19623040,11:07:33,11:07:33,8402,14,,,,6594.31,0
19623040,11:08:33,11:08:33,9567,15,,,,7075.59,0
19623040,11:09:33,11:09:33,10582,16,,,,7604.91,0
19623040,11:09:58,11:09:58,10580,17,,,,7802.34,0
19623040,11:13:50,11:13:50,4853,18,,,,9675.41,0
19623040,11:14:28,11:14:28,3462,19,,,,9972.05,0
19623040,11:15:00,11:15:00,2380,20,,,,10245.81,
19623040,11:16:20,11:16:20,2381,21,,,,10799.53,0
19623040,11:17:24,11:17:24,153,22,,,,11244.15,0
19623040,11:17:39,11:17:39,154,23,,,,11400.43,0
19623040,11:19:00,11:19:00,9642,24,,1,,11993.23,
19623050,10:53:00,10:53:00,9498,1,,,1,0,
19623050,10:54:32,10:54:32,109,2,,,,814.54,0
19623050,10:55:03,10:55:03,9617,3,,,,1066.7,0
19623050,10:55:55,10:55:55,111,4,,,,1411.58,0
19623050,10:56:48,10:56:48,112,5,,,,1799.32,0
19623050,10:57:52,10:57:52,113,6,,,,2242.78,0
19623050,10:58:55,10:58:55,114,7,,,,2686.29,0
19623050,11:01:04,11:01:04,116,8,,,,3570,0
19623050,11:01:46,11:01:46,117,9,,,,3885.83,0
19623050,11:02:38,11:02:38,118,10,,,,4221.24,0
19623050,11:03:00,11:03:00,119,11,,,,4378.28,
19623050,11:04:51,11:04:51,120,12,,,,5342.4,0
19623050,11:05:31,11:05:31,10579,13,,,,5668.65,0
19623050,11:07:33,11:07:33,8402,14,,,,6594.31,0
19623050,11:08:33,11:08:33,9567,15,,,,7075.59,0
19623050,11:09:33,11:09:33,10582,16,,,,7604.91,0
19623050,11:09:58,11:09:58,10580,17,,,,7802.34,0
19623050,11:13:50,11:13:50,4853,18,,,,9675.41,0
19623050,11:14:28,11:14:28,3462,19,,,,9972.05,0
19623050,11:15:00,11:15:00,2380,20,,,,10245.81,
19623050,11:16:20,11:16:20,2381,21,,,,10799.53,0
19623050,11:17:24,11:17:24,153,22,,,,11244.15,0
19623050,11:17:39,11:17:39,154,23,,,,11400.43,0
19623050,11:19:00,11:19:00,9642,24,,1,,11993.23,
19623060,10:53:00,10:53:00,9498,1,,,1,0,
19623060,10:54:32,10:54:32,109,2,,,,814.54,0
19623060,10:55:03,10:55:03,9617,3,,,,1066.7,0
19623060,10:55:55,10:55:55,111,4,,,,1411.58,0
19623060,10:56:48,10:56:48,112,5,,,,1799.32,0
19623060,10:57:52,10:57:52,113,6,,,,2242.78,0
19623060,10:58:55,10:58:55,114,7,,,,2686.29,0
19623060,11:01:04,11:01:04,116,8,,,,3570,0
19623060,11:01:46,11:01:46,117,9,,,,3885.83,0
19623060,11:02:38,11:02:38,118,10,,,,4221.24,0
19623060,11:03:00,11:03:00,119,11,,,,4378.28,
19623060,11:04:51,11:04:51,120,12,,,,5342.4,0
19623060,11:05:31,11:05:31,10579,13,,,,5668.65,0
19623060,11:07:33,11:07:33,8402,14,,,,6594.31,0
19623060,11:08:33,11:08:33,9567,15,,,,7075.59,0
19623060,11:09:33,11:09:33,10582,16,,,,7604.91,0
19623060,11:09:58,11:09:58,10580,17,,,,7802.34,0
19623060,11:13:50,11:13:50,4853,18,,,,9675.41,0
19623060,11:14:28,11:14:28,3462,19,,,,9972.05,0
19623060,11:15:00,11:15:00,2380,20,,,,10245.81,
19623060,11:16:20,11:16:20,2381,21,,,,10799.53,0
19623060,11:17:24,11:17:24,153,22,,,,11244.15,0
19623060,11:17:39,11:17:39,154,23,,,,11400.43,0
19623060,11:19:00,11:19:00,9642,24,,1,,11993.23,
19769080,12:13:00,12:13:00,9498,1,,,1,0,
19769080,12:14:32,12:14:32,109,2,,,,814.54,0
19769080,12:15:03,12:15:03,9617,3,,,,1066.7,0
19769080,12:15:55,12:15:55,111,4,,,,1411.58,0
19769080,12:16:48,12:16:48,112,5,,,,1799.32,0
19769080,12:17:52,12:17:52,113,6,,,,2242.78,0
19769080,12:18:55,12:18:55,114,7,,,,2686.29,0
19769080,12:21:04,12:21:04,116,8,,,,3570,0
19769080,12:21:46,12:21:46,117,9,,,,3885.83,0
19769080,12:22:38,12:22:38,118,10,,,,4221.24,0
19769080,12:23:00,12:23:00,119,11,,,,4378.28,
19769080,12:24:23,12:24:23,120,12,,,,5342.4,0
19769080,12:24:53,12:24:53,10579,13,,,,5668.65,0
19769080,12:26:25,12:26:25,8402,14,,,,6594.31,0
19769080,12:27:10,12:27:10,9567,15,,,,7075.59,0
19769080,12:27:55,12:27:55,10582,16,,,,7604.91,0
19769080,12:28:13,12:28:13,10580,17,,,,7802.34,0
19769080,12:31:07,12:31:07,4853,18,,,,9675.41,0
19769080,12:31:36,12:31:36,3462,19,,,,9972.05,0
19769080,12:32:00,12:32:00,2380,20,,,,10245.81,
19769080,12:34:41,12:34:41,2381,21,,,,10799.53,0
19769080,12:36:48,12:36:48,153,22,,,,11244.15,0
19769080,12:37:18,12:37:18,154,23,,,,11400.43,0
19769080,12:40:00,12:40:00,9642,24,,1,,11993.23,
19769100,12:13:00,12:13:00,9498,1,,,1,0,
19769100,12:14:32,12:14:32,109,2,,,,814.54,0
19769100,12:15:03,12:15:03,9617,3,,,,1066.7,0
19769100,12:15:55,12:15:55,111,4,,,,1411.58,0
19769100,12:16:48,12:16:48,112,5,,,,1799.32,0
19769100,12:17:52,12:17:52,113,6,,,,2242.78,0
19769100,12:18:55,12:18:55,114,7,,,,2686.29,0
19769100,12:21:04,12:21:04,116,8,,,,3570,0
19769100,12:21:46,12:21:46,117,9,,,,3885.83,0
19769100,12:22:38,12:22:38,118,10,,,,4221.24,0
19769100,12:23:00,12:23:00,119,11,,,,4378.28,
19769100,12:24:23,12:24:23,120,12,,,,5342.4,0
19769100,12:24:53,12:24:53,10579,13,,,,5668.65,0
19769100,12:26:25,12:26:25,8402,14,,,,6594.31,0
19769100,12:27:10,12:27:10,9567,15,,,,7075.59,0
19769100,12:27:55,12:27:55,10582,16,,,,7604.91,0
19769100,12:28:13,12:28:13,10580,17,,,,7802.34,0
19769100,12:31:07,12:31:07,4853,18,,,,9675.41,0
19769100,12:31:36,12:31:36,3462,19,,,,9972.05,0
19769100,12:32:00,12:32:00,2380,20,,,,10245.81,
19769100,12:34:41,12:34:41,2381,21,,,,10799.53,0
19769100,12:36:48,12:36:48,153,22,,,,11244.15,0
19769100,12:37:18,12:37:18,154,23,,,,11400.43,0
19769100,12:40:00,12:40:00,9642,24,,1,,11993.23,
19769110,12:13:00,12:13:00,9498,1,,,1,0,
19769110,12:14:32,12:14:32,109,2,,,,814.54,0
19769110,12:15:03,12:15:03,9617,3,,,,1066.7,0
19769110,12:15:55,12:15:55,111,4,,,,1411.58,0
19769110,12:16:48,12:16:48,112,5,,,,1799.32,0
19769110,12:17:52,12:17:52,113,6,,,,2242.78,0
19769110,12:18:55,12:18:55,114,7,,,,2686.29,0
19769110,12:21:04,12:21:04,116,8,,,,3570,0
19769110,12:21:46,12:21:46,117,9,,,,3885.83,0
19769110,12:22:38,12:22:38,118,10,,,,4221.24,0
19769110,12:23:00,12:23:00,119,11,,,,4378.28,
19769110,12:24:23,12:24:23,120,12,,,,5342.4,0
19769110,12:24:53,12:24:53,10579,13,,,,5668.65,0
19769110,12:26:25,12:26:25,8402,14,,,,6594.31,0
19769110,12:27:10,12:27:10,9567,15,,,,7075.59,0
19769110,12:27:55,12:27:55,10582,16,,,,7604.91,0
19769110,12:28:13,12:28:13,10580,17,,,,7802.34,0
19769110,12:31:07,12:31:07,4853,18,,,,9675.41,0
19769110,12:31:36,12:31:36,3462,19,,,,9972.05,0
19769110,12:32:00,12:32:00,2380,20,,,,10245.81,
19769110,12:34:41,12:34:41,2381,21,,,,10799.53,0
19769110,12:36:48,12:36:48,153,22,,,,11244.15,0
19769110,12:37:18,12:37:18,154,23,,,,11400.43,0
19769110,12:40:00,12:40:00,9642,24,,1,,11993.23,
19836070,18:00:00,18:00:00,9498,1,,,1,0,
19836070,18:01:23,18:01:23,109,2,,,,814.54,0
19836070,18:01:50,18:01:50,9617,3,,,,1066.7,0
19836070,18:02:37,18:02:37,111,4,,,,1411.58,0
19836070,18:03:25,18:03:25,112,5,,,,1799.32,0
19836070,18:04:23,18:04:23,113,6,,,,2242.78,0
19836070,18:05:20,18:05:20,114,7,,,,2686.29,0
19836070,18:07:16,18:07:16,116,8,,,,3570,0
19836070,18:07:54,18:07:54,117,9,,,,3885.83,0
19836070,18:08:40,18:08:40,118,10,,,,4221.24,0
19836070,18:09:00,18:09:00,119,11,,,,4378.28,
19836070,18:10:14,18:10:14,120,12,,,,5342.4,0
19836070,18:10:41,18:10:41,10579,13,,,,5668.65,0
19836070,18:12:02,18:12:02,8402,14,,,,6594.31,0
19836070,18:12:42,18:12:42,9567,15,,,,7075.59,0
19836070,18:13:22,18:13:22,10582,16,,,,7604.91,0
19836070,18:13:38,18:13:38,10580,17,,,,7802.34,0
19836070,18:16:13,18:16:13,4853,18,,,,9675.41,0
19836070,18:16:38,18:16:38,3462,19,,,,9972.05,0
19836070,18:17:00,18:17:00,2380,20,,,,10245.81,
19836070,18:19:41,18:19:41,2381,21,,,,10799.53,0
19836070,18:21:48,18:21:48,153,22,,,,11244.15,0
19836070,18:22:18,18:22:18,154,23,,,,11400.43,0
19836070,18:25:00,18:25:00,9642,24,,1,,11993.23,
19987020,14:51:00,14:51:00,9498,1,,,1,0,
19987020,14:53:00,14:53:00,109,2,,,,814.54,0
19987020,14:53:40,14:53:40,9617,3,,,,1066.7,0
19987020,14:54:47,14:54:47,111,4,,,,1411.58,0
19987020,14:55:57,14:55:57,112,5,,,,1799.32,0
19987020,14:57:20,14:57:20,113,6,,,,2242.78,0
19987020,14:58:42,14:58:42,114,7,,,,2686.29,0
19987020,15:01:30,15:01:30,116,8,,,,3570,0
19987020,15:02:25,15:02:25,117,9,,,,3885.83,0
19987020,15:03:32,15:03:32,118,10,,,,4221.24,0
19987020,15:04:00,15:04:00,119,11,,,,4378.28,
19987020,15:06:10,15:06:10,120,12,,,,5342.4,0
19987020,15:06:56,15:06:56,10579,13,,,,5668.65,0
19987020,15:09:18,15:09:18,8402,14,,,,6594.31,0
19987020,15:10:28,15:10:28,9567,15,,,,7075.59,0
19987020,15:11:38,15:11:38,10582,16,,,,7604.91,0
19987020,15:12:08,15:12:08,10580,17,,,,7802.34,0
19987020,15:16:38,15:16:38,4853,18,,,,9675.41,0
19987020,15:17:23,15:17:23,3462,19,,,,9972.05,0
19987020,15:18:00,15:18:00,2380,20,,,,10245.81,
19987020,15:19:40,15:19:40,2381,21,,,,10799.53,0
19987020,15:21:00,15:21:00,153,22,,,,11244.15,0
19987020,15:21:19,15:21:19,154,23,,,,11400.43,0
19987020,15:23:00,15:23:00,9642,24,,1,,11993.23,
19987030,14:51:00,14:51:00,9498,1,,,1,0,
19987030,14:53:00,14:53:00,109,2,,,,814.54,0
19987030,14:53:40,14:53:40,9617,3,,,,1066.7,0
19987030,14:54:47,14:54:47,111,4,,,,1411.58,0
19987030,14:55:57,14:55:57,112,5,,,,1799.32,0
19987030,14:57:20,14:57:20,113,6,,,,2242.78,0
19987030,14:58:42,14:58:42,114,7,,,,2686.29,0
19987030,15:01:30,15:01:30,116,8,,,,3570,0
19987030,15:02:25,15:02:25,117,9,,,,3885.83,0
19987030,15:03:32,15:03:32,118,10,,,,4221.24,0
19987030,15:04:00,15:04:00,119,11,,,,4378.28,
19987030,15:06:10,15:06:10,120,12,,,,5342.4,0
19987030,15:06:56,15:06:56,10579,13,,,,5668.65,0
19987030,15:09:18,15:09:18,8402,14,,,,6594.31,0
19987030,15:10:28,15:10:28,9567,15,,,,7075.59,0
19987030,15:11:38,15:11:38,10582,16,,,,7604.91,0
19987030,15:12:08,15:12:08,10580,17,,,,7802.34,0
19987030,15:16:38,15:16:38,4853,18,,,,9675.41,0
19987030,15:17:23,15:17:23,3462,19,,,,9972.05,0
19987030,15:18:00,15:18:00,2380,20,,,,10245.81,
19987030,15:19:40,15:19:40,2381,21,,,,10799.53,0
19987030,15:21:00,15:21:00,153,22,,,,11244.15,0
19987030,15:21:19,15:21:19,154,23,,,,11400.43,0
19987030,15:23:00,15:23:00,9642,24,,1,,11993.23,
19987040,14:51:00,14:51:00,9498,1,,,1,0,
19987040,14:53:00,14:53:00,109,2,,,,814.54,0
19987040,14:53:40,14:53:40,9617,3,,,,1066.7,0
19987040,14:54:47,14:54:47,111,4,,,,1411.58,0
19987040,14:55:57,14:55:57,112,5,,,,1799.32,0
19987040,14:57:20,14:57:20,113,6,,,,2242.78,0
19987040,14:58:42,14:58:42,114,7,,,,2686.29,0
19987040,15:01:30,15:01:30,116,8,,,,3570,0
19987040,15:02:25,15:02:25,117,9,,,,3885.83,0
19987040,15:03:32,15:03:32,118,10,,,,4221.24,0
19987040,15:04:00,15:04:00,119,11,,,,4378.28,
19987040,15:06:10,15:06:10,120,12,,,,5342.4,0
19987040,15:06:56,15:06:56,10579,13,,,,5668.65,0
19987040,15:09:18,15:09:18,8402,14,,,,6594.31,0
19987040,15:10:28,15:10:28,9567,15,,,,7075.59,0
19987040,15:11:38,15:11:38,10582,16,,,,7604.91,0
19987040,15:12:08,15:12:08,10580,17,,,,7802.34,0
19987040,15:16:38,15:16:38,4853,18,,,,9675.41,0
19987040,15:17:23,15:17:23,3462,19,,,,9972.05,0
19987040,15:18:00,15:18:00,2380,20,,,,10245.81,
19987040,15:19:40,15:19:40,2381,21,,,,10799.53,0
19987040,15:21:00,15:21:00,153,22,,,,11244.15,0
19987040,15:21:19,15:21:19,154,23,,,,11400.43,0
19987040,15:23:00,15:23:00,9642,24,,1,,11993.23,
19987050,14:51:00,14:51:00,9498,1,,,1,0,
19987050,14:53:00,14:53:00,109,2,,,,814.54,0
19987050,14:53:40,14:53:40,9617,3,,,,1066.7,0
19987050,14:54:47,14:54:47,111,4,,,,1411.58,0
19987050,14:55:57,14:55:57,112,5,,,,1799.32,0
19987050,14:57:20,14:57:20,113,6,,,,2242.78,0
19987050,14:58:42,14:58:42,114,7,,,,2686.29,0
19987050,15:01:30,15:01:30,116,8,,,,3570,0
19987050,15:02:25,15:02:25,117,9,,,,3885.83,0
19987050,15:03:32,15:03:32,118,10,,,,4221.24,0
19987050,15:04:00,15:04:00,119,11,,,,4378.28,
19987050,15:06:10,15:06:10,120,12,,,,5342.4,0
19987050,15:06:56,15:06:56,10579,13,,,,5668.65,0
19987050,15:09:18,15:09:18,8402,14,,,,6594.31,0
19987050,15:10:28,15:10:28,9567,15,,,,7075.59,0
19987050,15:11:38,15:11:38,10582,16,,,,7604.91,0
19987050,15:12:08,15:12:08,10580,17,,,,7802.34,0
19987050,15:16:38,15:16:38,4853,18,,,,9675.41,0
19987050,15:17:23,15:17:23,3462,19,,,,9972.05,0
19987050,15:18:00,15:18:00,2380,20,,,,10245.81,
19987050,15:19:40,15:19:40,2381,21,,,,10799.53,0
19987050,15:21:00,15:21:00,153,22,,,,11244.15,0
19987050,15:21:19,15:21:19,154,23,,,,11400.43,0
19987050,15:23:00,15:23:00,9642,24,,1,,11993.23,
19987060,14:51:00,14:51:00,9498,1,,,1,0,
19987060,14:53:00,14:53:00,109,2,,,,814.54,0
19987060,14:53:40,14:53:40,9617,3,,,,1066.7,0
19987060,14:54:47,14:54:47,111,4,,,,1411.58,0
19987060,14:55:57,14:55:57,112,5,,,,1799.32,0
19987060,14:57:20,14:57:20,113,6,,,,2242.78,0
19987060,14:58:42,14:58:42,114,7,,,,2686.29,0
19987060,15:01:30,15:01:30,116,8,,,,3570,0
19987060,15:02:25,15:02:25,117,9,,,,3885.83,0
19987060,15:03:32,15:03:32,118,10,,,,4221.24,0
19987060,15:04:00,15:04:00,119,11,,,,4378.28,
19987060,15:06:10,15:06:10,120,12,,,,5342.4,0
19987060,15:06:56,15:06:56,10579,13,,,,5668.65,0
19987060,15:09:18,15:09:18,8402,14,,,,6594.31,0
19987060,15:10:28,15:10:28,9567,15,,,,7075.59,0
19987060,15:11:38,15:11:38,10582,16,,,,7604.91,0
19987060,15:12:08,15:12:08,10580,17,,,,7802.34,0
19987060,15:16:38,15:16:38,4853,18,,,,9675.41,0
19987060,15:17:23,15:17:23,3462,19,,,,9972.05,0
19987060,15:18:00,15:18:00,2380,20,,,,10245.81,
19987060,15:19:40,15:19:40,2381,21,,,,10799.53,0
19987060,15:21:00,15:21:00,153,22,,,,11244.15,0
19987060,15:21:19,15:21:19,154,23,,,,11400.43,0
19987060,15:23:00,15:23:00,9642,24,,1,,11993.23,
20029010,19:23:00,19:23:00,9498,1,,,1,0,
20029010,19:24:23,19:24:23,109,2,,,,814.54,0
20029010,19:24:50,19:24:50,9617,3,,,,1066.7,0
20029010,19:25:37,19:25:37,111,4,,,,1411.58,0
20029010,19:26:25,19:26:25,112,5,,,,1799.32,0
20029010,19:27:23,19:27:23,113,6,,,,2242.78,0
20029010,19:28:20,19:28:20,114,7,,,,2686.29,0
20029010,19:30:16,19:30:16,116,8,,,,3570,0
20029010,19:30:54,19:30:54,117,9,,,,3885.83,0
20029010,19:31:40,19:31:40,118,10,,,,4221.24,0
20029010,19:32:00,19:32:00,119,11,,,,4378.28,
20029010,19:33:14,19:33:14,120,12,,,,5342.4,0
20029010,19:33:41,19:33:41,10579,13,,,,5668.65,0
20029010,19:35:02,19:35:02,8402,14,,,,6594.31,0
20029010,19:35:42,19:35:42,9567,15,,,,7075.59,0
20029010,19:36:22,19:36:22,10582,16,,,,7604.91,0
20029010,19:36:38,19:36:38,10580,17,,,,7802.34,0
20029010,19:39:13,19:39:13,4853,18,,,,9675.41,0
20029010,19:39:38,19:39:38,3462,19,,,,9972.05,0
20029010,19:40:00,19:40:00,2380,20,,,,10245.81,
20029010,19:42:41,19:42:41,2381,21,,,,10799.53,0
20029010,19:44:48,19:44:48,153,22,,,,11244.15,0
20029010,19:45:18,19:45:18,154,23,,,,11400.43,0
20029010,19:48:00,19:48:00,9642,24,,1,,11993.23,
20029120,19:23:00,19:23:00,9498,1,,,1,0,
20029120,19:24:23,19:24:23,109,2,,,,814.54,0
20029120,19:24:50,19:24:50,9617,3,,,,1066.7,0
20029120,19:25:37,19:25:37,111,4,,,,1411.58,0
20029120,19:26:25,19:26:25,112,5,,,,1799.32,0
20029120,19:27:23,19:27:23,113,6,,,,2242.78,0
20029120,19:28:20,19:28:20,114,7,,,,2686.29,0
20029120,19:30:16,19:30:16,116,8,,,,3570,0
20029120,19:30:54,19:30:54,117,9,,,,3885.83,0
20029120,19:31:40,19:31:40,118,10,,,,4221.24,0
20029120,19:32:00,19:32:00,119,11,,,,4378.28,
20029120,19:33:14,19:33:14,120,12,,,,5342.4,0
20029120,19:33:41,19:33:41,10579,13,,,,5668.65,0
20029120,19:35:02,19:35:02,8402,14,,,,6594.31,0
20029120,19:35:42,19:35:42,9567,15,,,,7075.59,0
20029120,19:36:22,19:36:22,10582,16,,,,7604.91,0
20029120,19:36:38,19:36:38,10580,17,,,,7802.34,0
20029120,19:39:13,19:39:13,4853,18,,,,9675.41,0
20029120,19:39:38,19:39:38,3462,19,,,,9972.05,0
20029120,19:40:00,19:40:00,2380,20,,,,10245.81,
20029120,19:42:41,19:42:41,2381,21,,,,10799.53,0
20029120,19:44:48,19:44:48,153,22,,,,11244.15,0
20029120,19:45:18,19:45:18,154,23,,,,11400.43,0
20029120,19:48:00,19:48:00,9642,24,,1,,11993.23,
20054090,20:00:00,20:00:00,9498,1,,,1,0,
20054090,20:01:23,20:01:23,109,2,,,,814.54,0
20054090,20:01:50,20:01:50,9617,3,,,,1066.7,0
20054090,20:02:37,20:02:37,111,4,,,,1411.58,0
20054090,20:03:25,20:03:25,112,5,,,,1799.32,0
20054090,20:04:23,20:04:23,113,6,,,,2242.78,0
20054090,20:05:20,20:05:20,114,7,,,,2686.29,0
20054090,20:07:16,20:07:16,116,8,,,,3570,0
20054090,20:07:54,20:07:54,117,9,,,,3885.83,0
20054090,20:08:40,20:08:40,118,10,,,,4221.24,0
20054090,20:09:00,20:09:00,119,11,,,,4378.28,
20054090,20:10:14,20:10:14,120,12,,,,5342.4,0
20054090,20:10:41,20:10:41,10579,13,,,,5668.65,0
20054090,20:12:02,20:12:02,8402,14,,,,6594.31,0
20054090,20:12:42,20:12:42,9567,15,,,,7075.59,0
20054090,20:13:22,20:13:22,10582,16,,,,7604.91,0
20054090,20:13:38,20:13:38,10580,17,,,,7802.34,0
20054090,20:16:13,20:16:13,4853,18,,,,9675.41,0
20054090,20:16:38,20:16:38,3462,19,,,,9972.05,0
20054090,20:17:00,20:17:00,2380,20,,,,10245.81,
20054090,20:19:20,20:19:20,2381,21,,,,10799.53,0
20054090,20:21:12,20:21:12,153,22,,,,11244.15,0
20054090,20:21:39,20:21:39,154,23,,,,11400.43,0
20054090,20:24:00,20:24:00,9642,24,,1,,11993.23,
20195010,14:13:00,14:13:00,9498,1,,,1,0,
20195010,14:14:32,14:14:32,109,2,,,,814.54,0
20195010,14:15:03,14:15:03,9617,3,,,,1066.7,0
20195010,14:15:55,14:15:55,111,4,,,,1411.58,0
20195010,14:16:48,14:16:48,112,5,,,,1799.32,0
20195010,14:17:52,14:17:52,113,6,,,,2242.78,0
20195010,14:18:55,14:18:55,114,7,,,,2686.29,0
20195010,14:21:04,14:21:04,116,8,,,,3570,0
20195010,14:21:46,14:21:46,117,9,,,,3885.83,0
20195010,14:22:38,14:22:38,118,10,,,,4221.24,0
20195010,14:23:00,14:23:00,119,11,,,,4378.28,
20195010,14:24:23,14:24:23,120,12,,,,5342.4,0
20195010,14:24:53,14:24:53,10579,13,,,,5668.65,0
20195010,14:26:25,14:26:25,8402,14,,,,6594.31,0
20195010,14:27:10,14:27:10,9567,15,,,,7075.59,0
20195010,14:27:55,14:27:55,10582,16,,,,7604.91,0
20195010,14:28:13,14:28:13,10580,17,,,,7802.34,0
20195010,14:31:07,14:31:07,4853,18,,,,9675.41,0
20195010,14:31:36,14:31:36,3462,19,,,,9972.05,0
20195010,14:32:00,14:32:00,2380,20,,,,10245.81,
20195010,14:34:41,14:34:41,2381,21,,,,10799.53,0
20195010,14:36:48,14:36:48,153,22,,,,11244.15,0
20195010,14:37:18,14:37:18,154,23,,,,11400.43,0
20195010,14:40:00,14:40:00,9642,24,,1,,11993.23,
20195120,14:13:00,14:13:00,9498,1,,,1,0,
20195120,14:14:32,14:14:32,109,2,,,,814.54,0
20195120,14:15:03,14:15:03,9617,3,,,,1066.7,0
20195120,14:15:55,14:15:55,111,4,,,,1411.58,0
20195120,14:16:48,14:16:48,112,5,,,,1799.32,0
20195120,14:17:52,14:17:52,113,6,,,,2242.78,0
20195120,14:18:55,14:18:55,114,7,,,,2686.29,0
20195120,14:21:04,14:21:04,116,8,,,,3570,0
20195120,14:21:46,14:21:46,117,9,,,,3885.83,0
20195120,14:22:38,14:22:38,118,10,,,,4221.24,0
20195120,14:23:00,14:23:00,119,11,,,,4378.28,
20195120,14:24:23,14:24:23,120,12,,,,5342.4,0
20195120,14:24:53,14:24:53,10579,13,,,,5668.65,0
20195120,14:26:25,14:26:25,8402,14,,,,6594.31,0
20195120,14:27:10,14:27:10,9567,15,,,,7075.59,0
20195120,14:27:55,14:27:55,10582,16,,,,7604.91,0
20195120,14:28:13,14:28:13,10580,17,,,,7802.34,0
20195120,14:31:07,14:31:07,4853,18,,,,9675.41,0
20195120,14:31:36,14:31:36,3462,19,,,,9972.05,0
20195120,14:32:00,14:32:00,2380,20,,,,10245.81,
20195120,14:34:41,14:34:41,2381,21,,,,10799.53,0
20195120,14:36:48,14:36:48,153,22,,,,11244.15,0
20195120,14:37:18,14:37:18,154,23,,,,11400.43,0
20195120,14:40:00,14:40:00,9642,24,,1,,11993.23,
20296090,07:30:00,07:30:00,9498,1,,,1,0,
20296090,07:31:13,07:31:13,109,2,,,,814.54,0
20296090,07:31:38,07:31:38,9617,3,,,,1066.7,0
20296090,07:32:20,07:32:20,111,4,,,,1411.58,0
20296090,07:33:03,07:33:03,112,5,,,,1799.32,0
20296090,07:33:53,07:33:53,113,6,,,,2242.78,0
20296090,07:34:44,07:34:44,114,7,,,,2686.29,0
20296090,07:36:27,07:36:27,116,8,,,,3570,0
20296090,07:37:01,07:37:01,117,9,,,,3885.83,0
20296090,07:37:43,07:37:43,118,10,,,,4221.24,0
20296090,07:38:00,07:38:00,119,11,,,,4378.28,
20296090,07:39:05,07:39:05,120,12,,,,5342.4,0
20296090,07:39:28,07:39:28,10579,13,,,,5668.65,0
20296090,07:40:39,07:40:39,8402,14,,,,6594.31,0
20296090,07:41:14,07:41:14,9567,15,,,,7075.59,0
20296090,07:41:49,07:41:49,10582,16,,,,7604.91,0
20296090,07:42:04,07:42:04,10580,17,,,,7802.34,0
20296090,07:44:19,07:44:19,4853,18,,,,9675.41,0
20296090,07:44:41,07:44:41,3462,19,,,,9972.05,0
20296090,07:45:00,07:45:00,2380,20,,,,10245.81,
20296090,07:47:20,07:47:20,2381,21,,,,10799.53,0
20296090,07:49:12,07:49:12,153,22,,,,11244.15,0
20296090,07:49:39,07:49:39,154,23,,,,11400.43,0
20296090,07:52:00,07:52:00,9642,24,,1,,11993.23,
20521010,18:23:00,18:23:00,9498,1,,,1,0,
20521010,18:24:23,18:24:23,109,2,,,,814.54,0
20521010,18:24:50,18:24:50,9617,3,,,,1066.7,0
20521010,18:25:37,18:25:37,111,4,,,,1411.58,0
20521010,18:26:25,18:26:25,112,5,,,,1799.32,0
20521010,18:27:23,18:27:23,113,6,,,,2242.78,0
20521010,18:28:20,18:28:20,114,7,,,,2686.29,0
20521010,18:30:16,18:30:16,116,8,,,,3570,0
20521010,18:30:54,18:30:54,117,9,,,,3885.83,0
20521010,18:31:40,18:31:40,118,10,,,,4221.24,0
20521010,18:32:00,18:32:00,119,11,,,,4378.28,
20521010,18:33:14,18:33:14,120,12,,,,5342.4,0
20521010,18:33:41,18:33:41,10579,13,,,,5668.65,0
20521010,18:35:02,18:35:02,8402,14,,,,6594.31,0
20521010,18:35:42,18:35:42,9567,15,,,,7075.59,0
20521010,18:36:22,18:36:22,10582,16,,,,7604.91,0
20521010,18:36:38,18:36:38,10580,17,,,,7802.34,0
20521010,18:39:13,18:39:13,4853,18,,,,9675.41,0
20521010,18:39:38,18:39:38,3462,19,,,,9972.05,0
20521010,18:40:00,18:40:00,2380,20,,,,10245.81,
20521010,18:42:41,18:42:41,2381,21,,,,10799.53,0
20521010,18:44:48,18:44:48,153,22,,,,11244.15,0
20521010,18:45:18,18:45:18,154,23,,,,11400.43,0
20521010,18:48:00,18:48:00,9642,24,,1,,11993.23,
20521120,18:23:00,18:23:00,9498,1,,,1,0,
20521120,18:24:23,18:24:23,109,2,,,,814.54,0
20521120,18:24:50,18:24:50,9617,3,,,,1066.7,0
20521120,18:25:37,18:25:37,111,4,,,,1411.58,0
20521120,18:26:25,18:26:25,112,5,,,,1799.32,0
20521120,18:27:23,18:27:23,113,6,,,,2242.78,0
20521120,18:28:20,18:28:20,114,7,,,,2686.29,0
20521120,18:30:16,18:30:16,116,8,,,,3570,0
20521120,18:30:54,18:30:54,117,9,,,,3885.83,0
20521120,18:31:40,18:31:40,118,10,,,,4221.24,0
20521120,18:32:00,18:32:00,119,11,,,,4378.28,
20521120,18:33:14,18:33:14,120,12,,,,5342.4,0
20521120,18:33:41,18:33:41,10579,13,,,,5668.65,0
20521120,18:35:02,18:35:02,8402,14,,,,6594.31,0
20521120,18:35:42,18:35:42,9567,15,,,,7075.59,0
20521120,18:36:22,18:36:22,10582,16,,,,7604.91,0
20521120,18:36:38,18:36:38,10580,17,,,,7802.34,0
20521120,18:39:13,18:39:13,4853,18,,,,9675.41,0
20521120,18:39:38,18:39:38,3462,19,,,,9972.05,0
20521120,18:40:00,18:40:00,2380,20,,,,10245.81,
20521120,18:42:41,18:42:41,2381,21,,,,10799.53,0
20521120,18:44:48,18:44:48,153,22,,,,11244.15,0
20521120,18:45:18,18:45:18,154,23,,,,11400.43,0
20521120,18:48:00,18:48:00,9642,24,,1,,11993.23,
20663020,15:53:00,15:53:00,9498,1,,,1,0,
20663020,15:55:18,15:55:18,109,2,,,,814.54,0
20663020,15:56:04,15:56:04,9617,3,,,,1066.7,0
20663020,15:57:22,15:57:22,111,4,,,,1411.58,0
20663020,15:58:43,15:58:43,112,5,,,,1799.32,0
20663020,16:00:18,16:00:18,113,6,,,,2242.78,0
20663020,16:01:53,16:01:53,114,7,,,,2686.29,0
20663020,16:05:06,16:05:06,116,8,,,,3570,0
20663020,16:06:10,16:06:10,117,9,,,,3885.83,0
20663020,16:07:28,16:07:28,118,10,,,,4221.24,0
20663020,16:08:00,16:08:00,119,11,,,,4378.28,
20663020,16:10:19,16:10:19,120,12,,,,5342.4,0
20663020,16:11:09,16:11:09,10579,13,,,,5668.65,0
20663020,16:13:41,16:13:41,8402,14,,,,6594.31,0
20663020,16:14:56,16:14:56,9567,15,,,,7075.59,0
20663020,16:16:11,16:16:11,10582,16,,,,7604.91,0
20663020,16:16:42,16:16:42,10580,17,,,,7802.34,0
20663020,16:21:32,16:21:32,4853,18,,,,9675.41,0
20663020,16:22:20,16:22:20,3462,19,,,,9972.05,0
20663020,16:23:00,16:23:00,2380,20,,,,10245.81,
20663020,16:25:00,16:25:00,2381,21,,,,10799.53,0
20663020,16:26:36,16:26:36,153,22,,,,11244.15,0
20663020,16:26:59,16:26:59,154,23,,,,11400.43,0
20663020,16:29:00,16:29:00,9642,24,,1,,11993.23,
20663030,15:53:00,15:53:00,9498,1,,,1,0,
20663030,15:55:18,15:55:18,109,2,,,,814.54,0
20663030,15:56:04,15:56:04,9617,3,,,,1066.7,0
20663030,15:57:22,15:57:22,111,4,,,,1411.58,0
20663030,15:58:43,15:58:43,112,5,,,,1799.32,0
20663030,16:00:18,16:00:18,113,6,,,,2242.78,0
20663030,16:01:53,16:01:53,114,7,,,,2686.29,0
20663030,16:05:06,16:05:06,116,8,,,,3570,0
20663030,16:06:10,16:06:10,117,9,,,,3885.83,0
20663030,16:07:28,16:07:28,118,10,,,,4221.24,0
20663030,16:08:00,16:08:00,119,11,,,,4378.28,
20663030,16:10:19,16:10:19,120,12,,,,5342.4,0
20663030,16:11:09,16:11:09,10579,13,,,,5668.65,0
20663030,16:13:41,16:13:41,8402,14,,,,6594.31,0
20663030,16:14:56,16:14:56,9567,15,,,,7075.59,0
20663030,16:16:11,16:16:11,10582,16,,,,7604.91,0
20663030,16:16:42,16:16:42,10580,17,,,,7802.34,0
20663030,16:21:32,16:21:32,4853,18,,,,9675.41,0
20663030,16:22:20,16:22:20,3462,19,,,,9972.05,0
20663030,16:23:00,16:23:00,2380,20,,,,10245.81,
20663030,16:25:00,16:25:00,2381,21,,,,10799.53,0
20663030,16:26:36,16:26:36,153,22,,,,11244.15,0
20663030,16:26:59,16:26:59,154,23,,,,11400.43,0
20663030,16:29:00,16:29:00,9642,24,,1,,11993.23,
20663040,15:53:00,15:53:00,9498,1,,,1,0,
20663040,15:55:18,15:55:18,109,2,,,,814.54,0
20663040,15:56:04,15:56:04,9617,3,,,,1066.7,0
20663040,15:57:22,15:57:22,111,4,,,,1411.58,0
20663040,15:58:43,15:58:43,112,5,,,,1799.32,0
20663040,16:00:18,16:00:18,113,6,,,,2242.78,0
20663040,16:01:53,16:01:53,114,7,,,,2686.29,0
20663040,16:05:06,16:05:06,116,8,,,,3570,0
20663040,16:06:10,16:06:10,117,9,,,,3885.83,0
20663040,16:07:28,16:07:28,118,10,,,,4221.24,0
20663040,16:08:00,16:08:00,119,11,,,,4378.28,
20663040,16:10:19,16:10:19,120,12,,,,5342.4,0
20663040,16:11:09,16:11:09,10579,13,,,,5668.65,0
20663040,16:13:41,16:13:41,8402,14,,,,6594.31,0
20663040,16:14:56,16:14:56,9567,15,,,,7075.59,0
20663040,16:16:11,16:16:11,10582,16,,,,7604.91,0
20663040,16:16:42,16:16:42,10580,17,,,,7802.34,0
20663040,16:21:32,16:21:32,4853,18,,,,9675.41,0
20663040,16:22:20,16:22:20,3462,19,,,,9972.05,0
20663040,16:23:00,16:23:00,2380,20,,,,10245.81,
20663040,16:25:00,16:25:00,2381,21,,,,10799.53,0
20663040,16:26:36,16:26:36,153,22,,,,11244.15,0
20663040,16:26:59,16:26:59,154,23,,,,11400.43,0
20663040,16:29:00,16:29:00,9642,24,,1,,11993.23,
20663050,15:53:00,15:53:00,9498,1,,,1,0,
20663050,15:55:18,15:55:18,109,2,,,,814.54,0
20663050,15:56:04,15:56:04,9617,3,,,,1066.7,0
20663050,15:57:22,15:57:22,111,4,,,,1411.58,0
20663050,15:58:43,15:58:43,112,5,,,,1799.32,0
20663050,16:00:18,16:00:18,113,6,,,,2242.78,0
20663050,16:01:53,16:01:53,114,7,,,,2686.29,0
20663050,16:05:06,16:05:06,116,8,,,,3570,0
20663050,16:06:10,16:06:10,117,9,,,,3885.83,0
20663050,16:07:28,16:07:28,118,10,,,,4221.24,0
20663050,16:08:00,16:08:00,119,11,,,,4378.28,
20663050,16:10:19,16:10:19,120,12,,,,5342.4,0
20663050,16:11:09,16:11:09,10579,13,,,,5668.65,0
20663050,16:13:41,16:13:41,8402,14,,,,6594.31,0
20663050,16:14:56,16:14:56,9567,15,,,,7075.59,0
20663050,16:16:11,16:16:11,10582,16,,,,7604.91,0
20663050,16:16:42,16:16:42,10580,17,,,,7802.34,0
20663050,16:21:32,16:21:32,4853,18,,,,9675.41,0
20663050,16:22:20,16:22:20,3462,19,,,,9972.05,0
20663050,16:23:00,16:23:00,2380,20,,,,10245.81,
20663050,16:25:00,16:25:00,2381,21,,,,10799.53,0
20663050,16:26:36,16:26:36,153,22,,,,11244.15,0
20663050,16:26:59,16:26:59,154,23,,,,11400.43,0
20663050,16:29:00,16:29:00,9642,24,,1,,11993.23,
20663060,15:53:00,15:53:00,9498,1,,,1,0,
20663060,15:55:18,15:55:18,109,2,,,,814.54,0
20663060,15:56:04,15:56:04,9617,3,,,,1066.7,0
20663060,15:57:22,15:57:22,111,4,,,,1411.58,0
20663060,15:58:43,15:58:43,112,5,,,,1799.32,0
20663060,16:00:18,16:00:18,113,6,,,,2242.78,0
20663060,16:01:53,16:01:53,114,7,,,,2686.29,0
20663060,16:05:06,16:05:06,116,8,,,,3570,0
20663060,16:06:10,16:06:10,117,9,,,,3885.83,0
20663060,16:07:28,16:07:28,118,10,,,,4221.24,0
20663060,16:08:00,16:08:00,119,11,,,,4378.28,
20663060,16:10:19,16:10:19,120,12,,,,5342.4,0
20663060,16:11:09,16:11:09,10579,13,,,,5668.65,0
20663060,16:13:41,16:13:41,8402,14,,,,6594.31,0
20663060,16:14:56,16:14:56,9567,15,,,,7075.59,0
20663060,16:16:11,16:16:11,10582,16,,,,7604.91,0
20663060,16:16:42,16:16:42,10580,17,,,,7802.34,0
20663060,16:21:32,16:21:32,4853,18,,,,9675.41,0
20663060,16:22:20,16:22:20,3462,19,,,,9972.05,0
20663060,16:23:00,16:23:00,2380,20,,,,10245.81,
20663060,16:25:00,16:25:00,2381,21,,,,10799.53,0
20663060,16:26:36,16:26:36,153,22,,,,11244.15,0
20663060,16:26:59,16:26:59,154,23,,,,11400.43,0
20663060,16:29:00,16:29:00,9642,24,,1,,11993.23,
20774070,19:00:00,19:00:00,9498,1,,,1,0,
20774070,19:01:23,19:01:23,109,2,,,,814.54,0
20774070,19:01:50,19:01:50,9617,3,,,,1066.7,0
20774070,19:02:37,19:02:37,111,4,,,,1411.58,0
20774070,19:03:25,19:03:25,112,5,,,,1799.32,0
20774070,19:04:23,19:04:23,113,6,,,,2242.78,0
20774070,19:05:20,19:05:20,114,7,,,,2686.29,0
20774070,19:07:16,19:07:16,116,8,,,,3570,0
20774070,19:07:54,19:07:54,117,9,,,,3885.83,0
20774070,19:08:40,19:08:40,118,10,,,,4221.24,0
20774070,19:09:00,19:09:00,119,11,,,,4378.28,
20774070,19:10:14,19:10:14,120,12,,,,5342.4,0
20774070,19:10:41,19:10:41,10579,13,,,,5668.65,0
20774070,19:12:02,19:12:02,8402,14,,,,6594.31,0
20774070,19:12:42,19:12:42,9567,15,,,,7075.59,0
20774070,19:13:22,19:13:22,10582,16,,,,7604.91,0
20774070,19:13:38,19:13:38,10580,17,,,,7802.34,0
20774070,19:16:13,19:16:13,4853,18,,,,9675.41,0
20774070,19:16:38,19:16:38,3462,19,,,,9972.05,0
20774070,19:17:00,19:17:00,2380,20,,,,10245.81,
20774070,19:19:41,19:19:41,2381,21,,,,10799.53,0
20774070,19:21:48,19:21:48,153,22,,,,11244.15,0
20774070,19:22:18,19:22:18,154,23,,,,11400.43,0
20774070,19:25:00,19:25:00,9642,24,,1,,11993.23,
20786070,17:00:00,17:00:00,9498,1,,,1,0,
20786070,17:01:32,17:01:32,109,2,,,,814.54,0
20786070,17:02:03,17:02:03,9617,3,,,,1066.7,0
20786070,17:02:55,17:02:55,111,4,,,,1411.58,0
20786070,17:03:48,17:03:48,112,5,,,,1799.32,0
20786070,17:04:52,17:04:52,113,6,,,,2242.78,0
20786070,17:05:55,17:05:55,114,7,,,,2686.29,0
20786070,17:08:04,17:08:04,116,8,,,,3570,0
20786070,17:08:46,17:08:46,117,9,,,,3885.83,0
20786070,17:09:38,17:09:38,118,10,,,,4221.24,0
20786070,17:10:00,17:10:00,119,11,,,,4378.28,
20786070,17:11:23,17:11:23,120,12,,,,5342.4,0
20786070,17:11:53,17:11:53,10579,13,,,,5668.65,0
20786070,17:13:25,17:13:25,8402,14,,,,6594.31,0
20786070,17:14:10,17:14:10,9567,15,,,,7075.59,0
20786070,17:14:55,17:14:55,10582,16,,,,7604.91,0
20786070,17:15:13,17:15:13,10580,17,,,,7802.34,0
20786070,17:18:07,17:18:07,4853,18,,,,9675.41,0
20786070,17:18:36,17:18:36,3462,19,,,,9972.05,0
20786070,17:19:00,17:19:00,2380,20,,,,10245.81,
20786070,17:21:41,17:21:41,2381,21,,,,10799.53,0
20786070,17:23:48,17:23:48,153,22,,,,11244.15,0
20786070,17:24:18,17:24:18,154,23,,,,11400.43,0
20786070,17:27:00,17:27:00,9642,24,,1,,11993.23,
20910010,15:43:00,15:43:00,9498,1,,,1,0,
20910010,15:44:32,15:44:32,109,2,,,,814.54,0
20910010,15:45:03,15:45:03,9617,3,,,,1066.7,0
20910010,15:45:55,15:45:55,111,4,,,,1411.58,0
20910010,15:46:48,15:46:48,112,5,,,,1799.32,0
20910010,15:47:52,15:47:52,113,6,,,,2242.78,0
20910010,15:48:55,15:48:55,114,7,,,,2686.29,0
20910010,15:51:04,15:51:04,116,8,,,,3570,0
20910010,15:51:46,15:51:46,117,9,,,,3885.83,0
20910010,15:52:38,15:52:38,118,10,,,,4221.24,0
20910010,15:53:00,15:53:00,119,11,,,,4378.28,
20910010,15:54:23,15:54:23,120,12,,,,5342.4,0
20910010,15:54:53,15:54:53,10579,13,,,,5668.65,0
20910010,15:56:25,15:56:25,8402,14,,,,6594.31,0
20910010,15:57:10,15:57:10,9567,15,,,,7075.59,0
20910010,15:57:55,15:57:55,10582,16,,,,7604.91,0
20910010,15:58:13,15:58:13,10580,17,,,,7802.34,0
20910010,16:01:07,16:01:07,4853,18,,,,9675.41,0
20910010,16:01:36,16:01:36,3462,19,,,,9972.05,0
20910010,16:02:00,16:02:00,2380,20,,,,10245.81,
20910010,16:04:41,16:04:41,2381,21,,,,10799.53,0
20910010,16:06:48,16:06:48,153,22,,,,11244.15,0
20910010,16:07:18,16:07:18,154,23,,,,11400.43,0
20910010,16:10:00,16:10:00,9642,24,,1,,11993.23,
20910120,15:43:00,15:43:00,9498,1,,,1,0,
20910120,15:44:32,15:44:32,109,2,,,,814.54,0
20910120,15:45:03,15:45:03,9617,3,,,,1066.7,0
20910120,15:45:55,15:45:55,111,4,,,,1411.58,0
20910120,15:46:48,15:46:48,112,5,,,,1799.32,0
20910120,15:47:52,15:47:52,113,6,,,,2242.78,0
20910120,15:48:55,15:48:55,114,7,,,,2686.29,0
20910120,15:51:04,15:51:04,116,8,,,,3570,0
20910120,15:51:46,15:51:46,117,9,,,,3885.83,0
20910120,15:52:38,15:52:38,118,10,,,,4221.24,0
20910120,15:53:00,15:53:00,119,11,,,,4378.28,
20910120,15:54:23,15:54:23,120,12,,,,5342.4,0
20910120,15:54:53,15:54:53,10579,13,,,,5668.65,0
20910120,15:56:25,15:56:25,8402,14,,,,6594.31,0
20910120,15:57:10,15:57:10,9567,15,,,,7075.59,0
20910120,15:57:55,15:57:55,10582,16,,,,7604.91,0
20910120,15:58:13,15:58:13,10580,17,,,,7802.34,0
20910120,16:01:07,16:01:07,4853,18,,,,9675.41,0
20910120,16:01:36,16:01:36,3462,19,,,,9972.05,0
20910120,16:02:00,16:02:00,2380,20,,,,10245.81,
20910120,16:04:41,16:04:41,2381,21,,,,10799.53,0
20910120,16:06:48,16:06:48,153,22,,,,11244.15,0
20910120,16:07:18,16:07:18,154,23,,,,11400.43,0
20910120,16:10:00,16:10:00,9642,24,,1,,11993.23,
20943090,09:30:00,09:30:00,9498,1,,,1,0,
20943090,09:31:13,09:31:13,109,2,,,,814.54,0
20943090,09:31:38,09:31:38,9617,3,,,,1066.7,0
20943090,09:32:20,09:32:20,111,4,,,,1411.58,0
20943090,09:33:03,09:33:03,112,5,,,,1799.32,0
20943090,09:33:53,09:33:53,113,6,,,,2242.78,0
20943090,09:34:44,09:34:44,114,7,,,,2686.29,0
20943090,09:36:27,09:36:27,116,8,,,,3570,0
20943090,09:37:01,09:37:01,117,9,,,,3885.83,0
20943090,09:37:43,09:37:43,118,10,,,,4221.24,0
20943090,09:38:00,09:38:00,119,11,,,,4378.28,
20943090,09:39:05,09:39:05,120,12,,,,5342.4,0
20943090,09:39:28,09:39:28,10579,13,,,,5668.65,0
20943090,09:40:39,09:40:39,8402,14,,,,6594.31,0
20943090,09:41:14,09:41:14,9567,15,,,,7075.59,0
20943090,09:41:49,09:41:49,10582,16,,,,7604.91,0
20943090,09:42:04,09:42:04,10580,17,,,,7802.34,0
20943090,09:44:19,09:44:19,4853,18,,,,9675.41,0
20943090,09:44:41,09:44:41,3462,19,,,,9972.05,0
20943090,09:45:00,09:45:00,2380,20,,,,10245.81,
20943090,09:47:20,09:47:20,2381,21,,,,10799.53,0
20943090,09:49:12,09:49:12,153,22,,,,11244.15,0
20943090,09:49:39,09:49:39,154,23,,,,11400.43,0
20943090,09:52:00,09:52:00,9642,24,,1,,11993.23,
21080080,18:23:00,18:23:00,9498,1,,,1,0,
21080080,18:24:23,18:24:23,109,2,,,,814.54,0
21080080,18:24:50,18:24:50,9617,3,,,,1066.7,0
21080080,18:25:37,18:25:37,111,4,,,,1411.58,0
21080080,18:26:25,18:26:25,112,5,,,,1799.32,0
21080080,18:27:23,18:27:23,113,6,,,,2242.78,0
21080080,18:28:20,18:28:20,114,7,,,,2686.29,0
21080080,18:30:16,18:30:16,116,8,,,,3570,0
21080080,18:30:54,18:30:54,117,9,,,,3885.83,0
21080080,18:31:40,18:31:40,118,10,,,,4221.24,0
21080080,18:32:00,18:32:00,119,11,,,,4378.28,
21080080,18:33:14,18:33:14,120,12,,,,5342.4,0
21080080,18:33:41,18:33:41,10579,13,,,,5668.65,0
21080080,18:35:02,18:35:02,8402,14,,,,6594.31,0
21080080,18:35:42,18:35:42,9567,15,,,,7075.59,0
21080080,18:36:22,18:36:22,10582,16,,,,7604.91,0
21080080,18:36:38,18:36:38,10580,17,,,,7802.34,0
21080080,18:39:13,18:39:13,4853,18,,,,9675.41,0
21080080,18:39:38,18:39:38,3462,19,,,,9972.05,0
21080080,18:40:00,18:40:00,2380,20,,,,10245.81,
21080080,18:42:41,18:42:41,2381,21,,,,10799.53,0
21080080,18:44:48,18:44:48,153,22,,,,11244.15,0
21080080,18:45:18,18:45:18,154,23,,,,11400.43,0
21080080,18:48:00,18:48:00,9642,24,,1,,11993.23,
21080100,18:23:00,18:23:00,9498,1,,,1,0,
21080100,18:24:23,18:24:23,109,2,,,,814.54,0
21080100,18:24:50,18:24:50,9617,3,,,,1066.7,0
21080100,18:25:37,18:25:37,111,4,,,,1411.58,0
21080100,18:26:25,18:26:25,112,5,,,,1799.32,0
21080100,18:27:23,18:27:23,113,6,,,,2242.78,0
21080100,18:28:20,18:28:20,114,7,,,,2686.29,0
21080100,18:30:16,18:30:16,116,8,,,,3570,0
21080100,18:30:54,18:30:54,117,9,,,,3885.83,0
21080100,18:31:40,18:31:40,118,10,,,,4221.24,0
21080100,18:32:00,18:32:00,119,11,,,,4378.28,
21080100,18:33:14,18:33:14,120,12,,,,5342.4,0
21080100,18:33:41,18:33:41,10579,13,,,,5668.65,0
21080100,18:35:02,18:35:02,8402,14,,,,6594.31,0
21080100,18:35:42,18:35:42,9567,15,,,,7075.59,0
21080100,18:36:22,18:36:22,10582,16,,,,7604.91,0
21080100,18:36:38,18:36:38,10580,17,,,,7802.34,0
21080100,18:39:13,18:39:13,4853,18,,,,9675.41,0
21080100,18:39:38,18:39:38,3462,19,,,,9972.05,0
21080100,18:40:00,18:40:00,2380,20,,,,10245.81,
21080100,18:42:41,18:42:41,2381,21,,,,10799.53,0
21080100,18:44:48,18:44:48,153,22,,,,11244.15,0
21080100,18:45:18,18:45:18,154,23,,,,11400.43,0
21080100,18:48:00,18:48:00,9642,24,,1,,11993.23,
21080110,18:23:00,18:23:00,9498,1,,,1,0,
21080110,18:24:23,18:24:23,109,2,,,,814.54,0
21080110,18:24:50,18:24:50,9617,3,,,,1066.7,0
21080110,18:25:37,18:25:37,111,4,,,,1411.58,0
21080110,18:26:25,18:26:25,112,5,,,,1799.32,0
21080110,18:27:23,18:27:23,113,6,,,,2242.78,0
21080110,18:28:20,18:28:20,114,7,,,,2686.29,0
21080110,18:30:16,18:30:16,116,8,,,,3570,0
21080110,18:30:54,18:30:54,117,9,,,,3885.83,0
21080110,18:31:40,18:31:40,118,10,,,,4221.24,0
21080110,18:32:00,18:32:00,119,11,,,,4378.28,
21080110,18:33:14,18:33:14,120,12,,,,5342.4,0
21080110,18:33:41,18:33:41,10579,13,,,,5668.65,0
21080110,18:35:02,18:35:02,8402,14,,,,6594.31,0
21080110,18:35:42,18:35:42,9567,15,,,,7075.59,0
21080110,18:36:22,18:36:22,10582,16,,,,7604.91,0
21080110,18:36:38,18:36:38,10580,17,,,,7802.34,0
21080110,18:39:13,18:39:13,4853,18,,,,9675.41,0
21080110,18:39:38,18:39:38,3462,19,,,,9972.05,0
21080110,18:40:00,18:40:00,2380,20,,,,10245.81,
21080110,18:42:41,18:42:41,2381,21,,,,10799.53,0
21080110,18:44:48,18:44:48,153,22,,,,11244.15,0
21080110,18:45:18,18:45:18,154,23,,,,11400.43,0
21080110,18:48:00,18:48:00,9642,24,,1,,11993.23,
2111070,14:30:00,14:30:00,9498,1,,,1,0,
2111070,14:31:32,14:31:32,109,2,,,,814.54,0
2111070,14:32:03,14:32:03,9617,3,,,,1066.7,0
2111070,14:32:55,14:32:55,111,4,,,,1411.58,0
2111070,14:33:48,14:33:48,112,5,,,,1799.32,0
2111070,14:34:52,14:34:52,113,6,,,,2242.78,0
2111070,14:35:55,14:35:55,114,7,,,,2686.29,0
2111070,14:38:04,14:38:04,116,8,,,,3570,0
2111070,14:38:46,14:38:46,117,9,,,,3885.83,0
2111070,14:39:38,14:39:38,118,10,,,,4221.24,0
2111070,14:40:00,14:40:00,119,11,,,,4378.28,
2111070,14:41:23,14:41:23,120,12,,,,5342.4,0
2111070,14:41:53,14:41:53,10579,13,,,,5668.65,0
2111070,14:43:25,14:43:25,8402,14,,,,6594.31,0
2111070,14:44:10,14:44:10,9567,15,,,,7075.59,0
2111070,14:44:55,14:44:55,10582,16,,,,7604.91,0
2111070,14:45:13,14:45:13,10580,17,,,,7802.34,0
2111070,14:48:07,14:48:07,4853,18,,,,9675.41,0
2111070,14:48:36,14:48:36,3462,19,,,,9972.05,0
2111070,14:49:00,14:49:00,2380,20,,,,10245.81,
2111070,14:51:41,14:51:41,2381,21,,,,10799.53,0
2111070,14:53:48,14:53:48,153,22,,,,11244.15,0
2111070,14:54:18,14:54:18,154,23,,,,11400.43,0
2111070,14:57:00,14:57:00,9642,24,,1,,11993.23,
21359020,12:53:00,12:53:00,9498,1,,,1,0,
21359020,12:54:41,12:54:41,109,2,,,,814.54,0
21359020,12:55:15,12:55:15,9617,3,,,,1066.7,0
21359020,12:56:12,12:56:12,111,4,,,,1411.58,0
21359020,12:57:11,12:57:11,112,5,,,,1799.32,0
21359020,12:58:21,12:58:21,113,6,,,,2242.78,0
21359020,12:59:31,12:59:31,114,7,,,,2686.29,0
21359020,13:01:53,13:01:53,116,8,,,,3570,0
21359020,13:02:39,13:02:39,117,9,,,,3885.83,0
21359020,13:03:36,13:03:36,118,10,,,,4221.24,0
21359020,13:04:00,13:04:00,119,11,,,,4378.28,
21359020,13:06:00,13:06:00,120,12,,,,5342.4,0
21359020,13:06:44,13:06:44,10579,13,,,,5668.65,0
21359020,13:08:56,13:08:56,8402,14,,,,6594.31,0
21359020,13:10:01,13:10:01,9567,15,,,,7075.59,0
21359020,13:11:06,13:11:06,10582,16,,,,7604.91,0
21359020,13:11:33,13:11:33,10580,17,,,,7802.34,0
21359020,13:15:44,13:15:44,4853,18,,,,9675.41,0
21359020,13:16:25,13:16:25,3462,19,,,,9972.05,0
21359020,13:17:00,13:17:00,2380,20,,,,10245.81,
21359020,13:18:20,13:18:20,2381,21,,,,10799.53,0
21359020,13:19:24,13:19:24,153,22,,,,11244.15,0
21359020,13:19:39,13:19:39,154,23,,,,11400.43,0
21359020,13:21:00,13:21:00,9642,24,,1,,11993.23,
21359030,12:53:00,12:53:00,9498,1,,,1,0,
21359030,12:54:41,12:54:41,109,2,,,,814.54,0
21359030,12:55:15,12:55:15,9617,3,,,,1066.7,0
21359030,12:56:12,12:56:12,111,4,,,,1411.58,0
21359030,12:57:11,12:57:11,112,5,,,,1799.32,0
21359030,12:58:21,12:58:21,113,6,,,,2242.78,0
21359030,12:59:31,12:59:31,114,7,,,,2686.29,0
21359030,13:01:53,13:01:53,116,8,,,,3570,0
21359030,13:02:39,13:02:39,117,9,,,,3885.83,0
21359030,13:03:36,13:03:36,118,10,,,,4221.24,0
21359030,13:04:00,13:04:00,119,11,,,,4378.28,
21359030,13:06:00,13:06:00,120,12,,,,5342.4,0
21359030,13:06:44,13:06:44,10579,13,,,,5668.65,0
21359030,13:08:56,13:08:56,8402,14,,,,6594.31,0
21359030,13:10:01,13:10:01,9567,15,,,,7075.59,0
21359030,13:11:06,13:11:06,10582,16,,,,7604.91,0
21359030,13:11:33,13:11:33,10580,17,,,,7802.34,0
21359030,13:15:44,13:15:44,4853,18,,,,9675.41,0
21359030,13:16:25,13:16:25,3462,19,,,,9972.05,0
21359030,13:17:00,13:17:00,2380,20,,,,10245.81,
21359030,13:18:20,13:18:20,2381,21,,,,10799.53,0
21359030,13:19:24,13:19:24,153,22,,,,11244.15,0
21359030,13:19:39,13:19:39,154,23,,,,11400.43,0
21359030,13:21:00,13:21:00,9642,24,,1,,11993.23,
21359040,12:53:00,12:53:00,9498,1,,,1,0,
21359040,12:54:41,12:54:41,109,2,,,,814.54,0
21359040,12:55:15,12:55:15,9617,3,,,,1066.7,0
21359040,12:56:12,12:56:12,111,4,,,,1411.58,0
21359040,12:57:11,12:57:11,112,5,,,,1799.32,0
21359040,12:58:21,12:58:21,113,6,,,,2242.78,0
21359040,12:59:31,12:59:31,114,7,,,,2686.29,0
21359040,13:01:53,13:01:53,116,8,,,,3570,0
21359040,13:02:39,13:02:39,117,9,,,,3885.83,0
21359040,13:03:36,13:03:36,118,10,,,,4221.24,0
21359040,13:04:00,13:04:00,119,11,,,,4378.28,
21359040,13:06:00,13:06:00,120,12,,,,5342.4,0
21359040,13:06:44,13:06:44,10579,13,,,,5668.65,0
21359040,13:08:56,13:08:56,8402,14,,,,6594.31,0
21359040,13:10:01,13:10:01,9567,15,,,,7075.59,0
21359040,13:11:06,13:11:06,10582,16,,,,7604.91,0
21359040,13:11:33,13:11:33,10580,17,,,,7802.34,0
21359040,13:15:44,13:15:44,4853,18,,,,9675.41,0
21359040,13:16:25,13:16:25,3462,19,,,,9972.05,0
21359040,13:17:00,13:17:00,2380,20,,,,10245.81,
21359040,13:18:20,13:18:20,2381,21,,,,10799.53,0
21359040,13:19:24,13:19:24,153,22,,,,11244.15,0
21359040,13:19:39,13:19:39,154,23,,,,11400.43,0
21359040,13:21:00,13:21:00,9642,24,,1,,11993.23,
21359050,12:53:00,12:53:00,9498,1,,,1,0,
21359050,12:54:41,12:54:41,109,2,,,,814.54,0
21359050,12:55:15,12:55:15,9617,3,,,,1066.7,0
21359050,12:56:12,12:56:12,111,4,,,,1411.58,0
21359050,12:57:11,12:57:11,112,5,,,,1799.32,0
21359050,12:58:21,12:58:21,113,6,,,,2242.78,0
21359050,12:59:31,12:59:31,114,7,,,,2686.29,0
21359050,13:01:53,13:01:53,116,8,,,,3570,0
21359050,13:02:39,13:02:39,117,9,,,,3885.83,0
21359050,13:03:36,13:03:36,118,10,,,,4221.24,0
21359050,13:04:00,13:04:00,119,11,,,,4378.28,
21359050,13:06:00,13:06:00,120,12,,,,5342.4,0
21359050,13:06:44,13:06:44,10579,13,,,,5668.65,0
21359050,13:08:56,13:08:56,8402,14,,,,6594.31,0
21359050,13:10:01,13:10:01,9567,15,,,,7075.59,0
21359050,13:11:06,13:11:06,10582,16,,,,7604.91,0
21359050,13:11:33,13:11:33,10580,17,,,,7802.34,0
21359050,13:15:44,13:15:44,4853,18,,,,9675.41,0
21359050,13:16:25,13:16:25,3462,19,,,,9972.05,0
21359050,13:17:00,13:17:00,2380,20,,,,10245.81,
21359050,13:18:20,13:18:20,2381,21,,,,10799.53,0
21359050,13:19:24,13:19:24,153,22,,,,11244.15,0
21359050,13:19:39,13:19:39,154,23,,,,11400.43,0
21359050,13:21:00,13:21:00,9642,24,,1,,11993.23,
21359060,12:53:00,12:53:00,9498,1,,,1,0,
21359060,12:54:41,12:54:41,109,2,,,,814.54,0
21359060,12:55:15,12:55:15,9617,3,,,,1066.7,0
21359060,12:56:12,12:56:12,111,4,,,,1411.58,0
21359060,12:57:11,12:57:11,112,5,,,,1799.32,0
21359060,12:58:21,12:58:21,113,6,,,,2242.78,0
21359060,12:59:31,12:59:31,114,7,,,,2686.29,0
21359060,13:01:53,13:01:53,116,8,,,,3570,0
21359060,13:02:39,13:02:39,117,9,,,,3885.83,0
21359060,13:03:36,13:03:36,118,10,,,,4221.24,0
21359060,13:04:00,13:04:00,119,11,,,,4378.28,
21359060,13:06:00,13:06:00,120,12,,,,5342.4,0
21359060,13:06:44,13:06:44,10579,13,,,,5668.65,0
21359060,13:08:56,13:08:56,8402,14,,,,6594.31,0
21359060,13:10:01,13:10:01,9567,15,,,,7075.59,0
21359060,13:11:06,13:11:06,10582,16,,,,7604.91,0
21359060,13:11:33,13:11:33,10580,17,,,,7802.34,0
21359060,13:15:44,13:15:44,4853,18,,,,9675.41,0
21359060,13:16:25,13:16:25,3462,19,,,,9972.05,0
21359060,13:17:00,13:17:00,2380,20,,,,10245.81,
21359060,13:18:20,13:18:20,2381,21,,,,10799.53,0
21359060,13:19:24,13:19:24,153,22,,,,11244.15,0
21359060,13:19:39,13:19:39,154,23,,,,11400.43,0
21359060,13:21:00,13:21:00,9642,24,,1,,11993.23,
21447010,16:13:00,16:13:00,9498,1,,,1,0,
21447010,16:14:32,16:14:32,109,2,,,,814.54,0
21447010,16:15:03,16:15:03,9617,3,,,,1066.7,0
21447010,16:15:55,16:15:55,111,4,,,,1411.58,0
21447010,16:16:48,16:16:48,112,5,,,,1799.32,0
21447010,16:17:52,16:17:52,113,6,,,,2242.78,0
21447010,16:18:55,16:18:55,114,7,,,,2686.29,0
21447010,16:21:04,16:21:04,116,8,,,,3570,0
21447010,16:21:46,16:21:46,117,9,,,,3885.83,0
21447010,16:22:38,16:22:38,118,10,,,,4221.24,0
21447010,16:23:00,16:23:00,119,11,,,,4378.28,
21447010,16:24:23,16:24:23,120,12,,,,5342.4,0
21447010,16:24:53,16:24:53,10579,13,,,,5668.65,0
21447010,16:26:25,16:26:25,8402,14,,,,6594.31,0
21447010,16:27:10,16:27:10,9567,15,,,,7075.59,0
21447010,16:27:55,16:27:55,10582,16,,,,7604.91,0
21447010,16:28:13,16:28:13,10580,17,,,,7802.34,0
21447010,16:31:07,16:31:07,4853,18,,,,9675.41,0
21447010,16:31:36,16:31:36,3462,19,,,,9972.05,0
21447010,16:32:00,16:32:00,2380,20,,,,10245.81,
21447010,16:34:41,16:34:41,2381,21,,,,10799.53,0
21447010,16:36:48,16:36:48,153,22,,,,11244.15,0
21447010,16:37:18,16:37:18,154,23,,,,11400.43,0
21447010,16:40:00,16:40:00,9642,24,,1,,11993.23,
21447120,16:13:00,16:13:00,9498,1,,,1,0,
21447120,16:14:32,16:14:32,109,2,,,,814.54,0
21447120,16:15:03,16:15:03,9617,3,,,,1066.7,0
21447120,16:15:55,16:15:55,111,4,,,,1411.58,0
21447120,16:16:48,16:16:48,112,5,,,,1799.32,0
21447120,16:17:52,16:17:52,113,6,,,,2242.78,0
21447120,16:18:55,16:18:55,114,7,,,,2686.29,0
21447120,16:21:04,16:21:04,116,8,,,,3570,0
21447120,16:21:46,16:21:46,117,9,,,,3885.83,0
21447120,16:22:38,16:22:38,118,10,,,,4221.24,0
21447120,16:23:00,16:23:00,119,11,,,,4378.28,
21447120,16:24:23,16:24:23,120,12,,,,5342.4,0
21447120,16:24:53,16:24:53,10579,13,,,,5668.65,0
21447120,16:26:25,16:26:25,8402,14,,,,6594.31,0
21447120,16:27:10,16:27:10,9567,15,,,,7075.59,0
21447120,16:27:55,16:27:55,10582,16,,,,7604.91,0
21447120,16:28:13,16:28:13,10580,17,,,,7802.34,0
21447120,16:31:07,16:31:07,4853,18,,,,9675.41,0
21447120,16:31:36,16:31:36,3462,19,,,,9972.05,0
21447120,16:32:00,16:32:00,2380,20,,,,10245.81,
21447120,16:34:41,16:34:41,2381,21,,,,10799.53,0
21447120,16:36:48,16:36:48,153,22,,,,11244.15,0
21447120,16:37:18,16:37:18,154,23,,,,11400.43,0
21447120,16:40:00,16:40:00,9642,24,,1,,11993.23,
21466010,09:13:00,09:13:00,9498,1,,,1,0,
21466010,09:14:13,09:14:13,109,2,,,,814.54,0
21466010,09:14:38,09:14:38,9617,3,,,,1066.7,0
21466010,09:15:20,09:15:20,111,4,,,,1411.58,0
21466010,09:16:03,09:16:03,112,5,,,,1799.32,0
21466010,09:16:53,09:16:53,113,6,,,,2242.78,0
21466010,09:17:44,09:17:44,114,7,,,,2686.29,0
21466010,09:19:27,09:19:27,116,8,,,,3570,0
21466010,09:20:01,09:20:01,117,9,,,,3885.83,0
21466010,09:20:43,09:20:43,118,10,,,,4221.24,0
21466010,09:21:00,09:21:00,119,11,,,,4378.28,
21466010,09:22:05,09:22:05,120,12,,,,5342.4,0
21466010,09:22:28,09:22:28,10579,13,,,,5668.65,0
21466010,09:23:39,09:23:39,8402,14,,,,6594.31,0
21466010,09:24:14,09:24:14,9567,15,,,,7075.59,0
21466010,09:24:49,09:24:49,10582,16,,,,7604.91,0
21466010,09:25:04,09:25:04,10580,17,,,,7802.34,0
21466010,09:27:19,09:27:19,4853,18,,,,9675.41,0
21466010,09:27:41,09:27:41,3462,19,,,,9972.05,0
21466010,09:28:00,09:28:00,2380,20,,,,10245.81,
21466010,09:30:20,09:30:20,2381,21,,,,10799.53,0
21466010,09:32:12,09:32:12,153,22,,,,11244.15,0
21466010,09:32:39,09:32:39,154,23,,,,11400.43,0
21466010,09:35:00,09:35:00,9642,24,,1,,11993.23,
21466120,09:13:00,09:13:00,9498,1,,,1,0,
21466120,09:14:13,09:14:13,109,2,,,,814.54,0
21466120,09:14:38,09:14:38,9617,3,,,,1066.7,0
21466120,09:15:20,09:15:20,111,4,,,,1411.58,0
21466120,09:16:03,09:16:03,112,5,,,,1799.32,0
21466120,09:16:53,09:16:53,113,6,,,,2242.78,0
21466120,09:17:44,09:17:44,114,7,,,,2686.29,0
21466120,09:19:27,09:19:27,116,8,,,,3570,0
21466120,09:20:01,09:20:01,117,9,,,,3885.83,0
21466120,09:20:43,09:20:43,118,10,,,,4221.24,0
21466120,09:21:00,09:21:00,119,11,,,,4378.28,
21466120,09:22:05,09:22:05,120,12,,,,5342.4,0
21466120,09:22:28,09:22:28,10579,13,,,,5668.65,0
21466120,09:23:39,09:23:39,8402,14,,,,6594.31,0
21466120,09:24:14,09:24:14,9567,15,,,,7075.59,0
21466120,09:24:49,09:24:49,10582,16,,,,7604.91,0
21466120,09:25:04,09:25:04,10580,17,,,,7802.34,0
21466120,09:27:19,09:27:19,4853,18,,,,9675.41,0
21466120,09:27:41,09:27:41,3462,19,,,,9972.05,0
21466120,09:28:00,09:28:00,2380,20,,,,10245.81,
21466120,09:30:20,09:30:20,2381,21,,,,10799.53,0
21466120,09:32:12,09:32:12,153,22,,,,11244.15,0
21466120,09:32:39,09:32:39,154,23,,,,11400.43,0
21466120,09:35:00,09:35:00,9642,24,,1,,11993.23,
21732070,10:30:00,10:30:00,9498,1,,,1,0,
21732070,10:31:23,10:31:23,109,2,,,,814.54,0
21732070,10:31:50,10:31:50,9617,3,,,,1066.7,0
21732070,10:32:37,10:32:37,111,4,,,,1411.58,0
21732070,10:33:25,10:33:25,112,5,,,,1799.32,0
21732070,10:34:23,10:34:23,113,6,,,,2242.78,0
21732070,10:35:20,10:35:20,114,7,,,,2686.29,0
21732070,10:37:16,10:37:16,116,8,,,,3570,0
21732070,10:37:54,10:37:54,117,9,,,,3885.83,0
21732070,10:38:40,10:38:40,118,10,,,,4221.24,0
21732070,10:39:00,10:39:00,119,11,,,,4378.28,
21732070,10:40:14,10:40:14,120,12,,,,5342.4,0
21732070,10:40:41,10:40:41,10579,13,,,,5668.65,0
21732070,10:42:02,10:42:02,8402,14,,,,6594.31,0
21732070,10:42:42,10:42:42,9567,15,,,,7075.59,0
21732070,10:43:22,10:43:22,10582,16,,,,7604.91,0
21732070,10:43:38,10:43:38,10580,17,,,,7802.34,0
21732070,10:46:13,10:46:13,4853,18,,,,9675.41,0
21732070,10:46:38,10:46:38,3462,19,,,,9972.05,0
21732070,10:47:00,10:47:00,2380,20,,,,10245.81,
21732070,10:49:41,10:49:41,2381,21,,,,10799.53,0
21732070,10:51:48,10:51:48,153,22,,,,11244.15,0
21732070,10:52:18,10:52:18,154,23,,,,11400.43,0
21732070,10:55:00,10:55:00,9642,24,,1,,11993.23,
22267080,14:13:00,14:13:00,9498,1,,,1,0,
22267080,14:14:32,14:14:32,109,2,,,,814.54,0
22267080,14:15:03,14:15:03,9617,3,,,,1066.7,0
22267080,14:15:55,14:15:55,111,4,,,,1411.58,0
22267080,14:16:48,14:16:48,112,5,,,,1799.32,0
22267080,14:17:52,14:17:52,113,6,,,,2242.78,0
22267080,14:18:55,14:18:55,114,7,,,,2686.29,0
22267080,14:21:04,14:21:04,116,8,,,,3570,0
22267080,14:21:46,14:21:46,117,9,,,,3885.83,0
22267080,14:22:38,14:22:38,118,10,,,,4221.24,0
22267080,14:23:00,14:23:00,119,11,,,,4378.28,
22267080,14:24:23,14:24:23,120,12,,,,5342.4,0
22267080,14:24:53,14:24:53,10579,13,,,,5668.65,0
22267080,14:26:25,14:26:25,8402,14,,,,6594.31,0
22267080,14:27:10,14:27:10,9567,15,,,,7075.59,0
22267080,14:27:55,14:27:55,10582,16,,,,7604.91,0
22267080,14:28:13,14:28:13,10580,17,,,,7802.34,0
22267080,14:31:07,14:31:07,4853,18,,,,9675.41,0
22267080,14:31:36,14:31:36,3462,19,,,,9972.05,0
22267080,14:32:00,14:32:00,2380,20,,,,10245.81,
22267080,14:34:41,14:34:41,2381,21,,,,10799.53,0
22267080,14:36:48,14:36:48,153,22,,,,11244.15,0
22267080,14:37:18,14:37:18,154,23,,,,11400.43,0
22267080,14:40:00,14:40:00,9642,24,,1,,11993.23,
22267100,14:13:00,14:13:00,9498,1,,,1,0,
22267100,14:14:32,14:14:32,109,2,,,,814.54,0
22267100,14:15:03,14:15:03,9617,3,,,,1066.7,0
22267100,14:15:55,14:15:55,111,4,,,,1411.58,0
22267100,14:16:48,14:16:48,112,5,,,,1799.32,0
22267100,14:17:52,14:17:52,113,6,,,,2242.78,0
22267100,14:18:55,14:18:55,114,7,,,,2686.29,0
22267100,14:21:04,14:21:04,116,8,,,,3570,0
22267100,14:21:46,14:21:46,117,9,,,,3885.83,0
22267100,14:22:38,14:22:38,118,10,,,,4221.24,0
22267100,14:23:00,14:23:00,119,11,,,,4378.28,
22267100,14:24:23,14:24:23,120,12,,,,5342.4,0
22267100,14:24:53,14:24:53,10579,13,,,,5668.65,0
22267100,14:26:25,14:26:25,8402,14,,,,6594.31,0
22267100,14:27:10,14:27:10,9567,15,,,,7075.59,0
22267100,14:27:55,14:27:55,10582,16,,,,7604.91,0
22267100,14:28:13,14:28:13,10580,17,,,,7802.34,0
22267100,14:31:07,14:31:07,4853,18,,,,9675.41,0
22267100,14:31:36,14:31:36,3462,19,,,,9972.05,0
22267100,14:32:00,14:32:00,2380,20,,,,10245.81,
22267100,14:34:41,14:34:41,2381,21,,,,10799.53,0
22267100,14:36:48,14:36:48,153,22,,,,11244.15,0
22267100,14:37:18,14:37:18,154,23,,,,11400.43,0
22267100,14:40:00,14:40:00,9642,24,,1,,11993.23,
22267110,14:13:00,14:13:00,9498,1,,,1,0,
22267110,14:14:32,14:14:32,109,2,,,,814.54,0
22267110,14:15:03,14:15:03,9617,3,,,,1066.7,0
22267110,14:15:55,14:15:55,111,4,,,,1411.58,0
22267110,14:16:48,14:16:48,112,5,,,,1799.32,0
22267110,14:17:52,14:17:52,113,6,,,,2242.78,0
22267110,14:18:55,14:18:55,114,7,,,,2686.29,0
22267110,14:21:04,14:21:04,116,8,,,,3570,0
22267110,14:21:46,14:21:46,117,9,,,,3885.83,0
22267110,14:22:38,14:22:38,118,10,,,,4221.24,0
22267110,14:23:00,14:23:00,119,11,,,,4378.28,
22267110,14:24:23,14:24:23,120,12,,,,5342.4,0
22267110,14:24:53,14:24:53,10579,13,,,,5668.65,0
22267110,14:26:25,14:26:25,8402,14,,,,6594.31,0
22267110,14:27:10,14:27:10,9567,15,,,,7075.59,0
22267110,14:27:55,14:27:55,10582,16,,,,7604.91,0
22267110,14:28:13,14:28:13,10580,17,,,,7802.34,0
22267110,14:31:07,14:31:07,4853,18,,,,9675.41,0
22267110,14:31:36,14:31:36,3462,19,,,,9972.05,0
22267110,14:32:00,14:32:00,2380,20,,,,10245.81,
22267110,14:34:41,14:34:41,2381,21,,,,10799.53,0
22267110,14:36:48,14:36:48,153,22,,,,11244.15,0
22267110,14:37:18,14:37:18,154,23,,,,11400.43,0
22267110,14:40:00,14:40:00,9642,24,,1,,11993.23,
2252080,20:23:00,20:23:00,9498,1,,,1,0,
2252080,20:24:23,20:24:23,109,2,,,,814.54,0
2252080,20:24:50,20:24:50,9617,3,,,,1066.7,0
2252080,20:25:37,20:25:37,111,4,,,,1411.58,0
2252080,20:26:25,20:26:25,112,5,,,,1799.32,0
2252080,20:27:23,20:27:23,113,6,,,,2242.78,0
2252080,20:28:20,20:28:20,114,7,,,,2686.29,0
2252080,20:30:16,20:30:16,116,8,,,,3570,0
2252080,20:30:54,20:30:54,117,9,,,,3885.83,0
2252080,20:31:40,20:31:40,118,10,,,,4221.24,0
2252080,20:32:00,20:32:00,119,11,,,,4378.28,
2252080,20:33:14,20:33:14,120,12,,,,5342.4,0
2252080,20:33:41,20:33:41,10579,13,,,,5668.65,0
2252080,20:35:02,20:35:02,8402,14,,,,6594.31,0
2252080,20:35:42,20:35:42,9567,15,,,,7075.59,0
2252080,20:36:22,20:36:22,10582,16,,,,7604.91,0
2252080,20:36:38,20:36:38,10580,17,,,,7802.34,0
2252080,20:39:13,20:39:13,4853,18,,,,9675.41,0
2252080,20:39:38,20:39:38,3462,19,,,,9972.05,0
2252080,20:40:00,20:40:00,2380,20,,,,10245.81,
2252080,20:42:20,20:42:20,2381,21,,,,10799.53,0
2252080,20:44:12,20:44:12,153,22,,,,11244.15,0
2252080,20:44:39,20:44:39,154,23,,,,11400.43,0
2252080,20:47:00,20:47:00,9642,24,,1,,11993.23,
2252100,20:23:00,20:23:00,9498,1,,,1,0,
2252100,20:24:23,20:24:23,109,2,,,,814.54,0
2252100,20:24:50,20:24:50,9617,3,,,,1066.7,0
2252100,20:25:37,20:25:37,111,4,,,,1411.58,0
2252100,20:26:25,20:26:25,112,5,,,,1799.32,0
2252100,20:27:23,20:27:23,113,6,,,,2242.78,0
2252100,20:28:20,20:28:20,114,7,,,,2686.29,0
2252100,20:30:16,20:30:16,116,8,,,,3570,0
2252100,20:30:54,20:30:54,117,9,,,,3885.83,0
2252100,20:31:40,20:31:40,118,10,,,,4221.24,0
2252100,20:32:00,20:32:00,119,11,,,,4378.28,
2252100,20:33:14,20:33:14,120,12,,,,5342.4,0
2252100,20:33:41,20:33:41,10579,13,,,,5668.65,0
2252100,20:35:02,20:35:02,8402,14,,,,6594.31,0
2252100,20:35:42,20:35:42,9567,15,,,,7075.59,0
2252100,20:36:22,20:36:22,10582,16,,,,7604.91,0
2252100,20:36:38,20:36:38,10580,17,,,,7802.34,0
2252100,20:39:13,20:39:13,4853,18,,,,9675.41,0
2252100,20:39:38,20:39:38,3462,19,,,,9972.05,0
2252100,20:40:00,20:40:00,2380,20,,,,10245.81,
2252100,20:42:20,20:42:20,2381,21,,,,10799.53,0
2252100,20:44:12,20:44:12,153,22,,,,11244.15,0
2252100,20:44:39,20:44:39,154,23,,,,11400.43,0
2252100,20:47:00,20:47:00,9642,24,,1,,11993.23,
2252110,20:23:00,20:23:00,9498,1,,,1,0,
2252110,20:24:23,20:24:23,109,2,,,,814.54,0
2252110,20:24:50,20:24:50,9617,3,,,,1066.7,0
2252110,20:25:37,20:25:37,111,4,,,,1411.58,0
2252110,20:26:25,20:26:25,112,5,,,,1799.32,0
2252110,20:27:23,20:27:23,113,6,,,,2242.78,0
2252110,20:28:20,20:28:20,114,7,,,,2686.29,0
2252110,20:30:16,20:30:16,116,8,,,,3570,0
2252110,20:30:54,20:30:54,117,9,,,,3885.83,0
2252110,20:31:40,20:31:40,118,10,,,,4221.24,0
2252110,20:32:00,20:32:00,119,11,,,,4378.28,
2252110,20:33:14,20:33:14,120,12,,,,5342.4,0
2252110,20:33:41,20:33:41,10579,13,,,,5668.65,0
2252110,20:35:02,20:35:02,8402,14,,,,6594.31,0
2252110,20:35:42,20:35:42,9567,15,,,,7075.59,0
2252110,20:36:22,20:36:22,10582,16,,,,7604.91,0
2252110,20:36:38,20:36:38,10580,17,,,,7802.34,0
2252110,20:39:13,20:39:13,4853,18,,,,9675.41,0
2252110,20:39:38,20:39:38,3462,19,,,,9972.05,0
2252110,20:40:00,20:40:00,2380,20,,,,10245.81,
2252110,20:42:20,20:42:20,2381,21,,,,10799.53,0
2252110,20:44:12,20:44:12,153,22,,,,11244.15,0
2252110,20:44:39,20:44:39,154,23,,,,11400.43,0
2252110,20:47:00,20:47:00,9642,24,,1,,11993.23,
22864020,06:53:00,06:53:00,9498,1,,,1,0,
22864020,06:54:13,06:54:13,109,2,,,,814.54,0
22864020,06:54:38,06:54:38,9617,3,,,,1066.7,0
22864020,06:55:20,06:55:20,111,4,,,,1411.58,0
22864020,06:56:03,06:56:03,112,5,,,,1799.32,0
22864020,06:56:53,06:56:53,113,6,,,,2242.78,0
22864020,06:57:44,06:57:44,114,7,,,,2686.29,0
22864020,06:59:27,06:59:27,116,8,,,,3570,0
22864020,07:00:01,07:00:01,117,9,,,,3885.83,0
22864020,07:00:43,07:00:43,118,10,,,,4221.24,0
22864020,07:01:00,07:01:00,119,11,,,,4378.28,
22864020,07:02:51,07:02:51,120,12,,,,5342.4,0
22864020,07:03:31,07:03:31,10579,13,,,,5668.65,0
22864020,07:05:33,07:05:33,8402,14,,,,6594.31,0
22864020,07:06:33,07:06:33,9567,15,,,,7075.59,0
22864020,07:07:33,07:07:33,10582,16,,,,7604.91,0
22864020,07:07:58,07:07:58,10580,17,,,,7802.34,0
22864020,07:11:50,07:11:50,4853,18,,,,9675.41,0
22864020,07:12:28,07:12:28,3462,19,,,,9972.05,0
22864020,07:13:00,07:13:00,2380,20,,,,10245.81,
22864020,07:14:20,07:14:20,2381,21,,,,10799.53,0
22864020,07:15:24,07:15:24,153,22,,,,11244.15,0
22864020,07:15:39,07:15:39,154,23,,,,11400.43,0
22864020,07:17:00,07:17:00,9642,24,,1,,11993.23,
22864030,06:53:00,06:53:00,9498,1,,,1,0,
22864030,06:54:13,06:54:13,109,2,,,,814.54,0
22864030,06:54:38,06:54:38,9617,3,,,,1066.7,0
22864030,06:55:20,06:55:20,111,4,,,,1411.58,0
22864030,06:56:03,06:56:03,112,5,,,,1799.32,0
22864030,06:56:53,06:56:53,113,6,,,,2242.78,0
22864030,06:57:44,06:57:44,114,7,,,,2686.29,0
22864030,06:59:27,06:59:27,116,8,,,,3570,0
22864030,07:00:01,07:00:01,117,9,,,,3885.83,0
22864030,07:00:43,07:00:43,118,10,,,,4221.24,0
22864030,07:01:00,07:01:00,119,11,,,,4378.28,
22864030,07:02:51,07:02:51,120,12,,,,5342.4,0
22864030,07:03:31,07:03:31,10579,13,,,,5668.65,0
22864030,07:05:33,07:05:33,8402,14,,,,6594.31,0
22864030,07:06:33,07:06:33,9567,15,,,,7075.59,0
22864030,07:07:33,07:07:33,10582,16,,,,7604.91,0
22864030,07:07:58,07:07:58,10580,17,,,,7802.34,0
22864030,07:11:50,07:11:50,4853,18,,,,9675.41,0
22864030,07:12:28,07:12:28,3462,19,,,,9972.05,0
22864030,07:13:00,07:13:00,2380,20,,,,10245.81,
22864030,07:14:20,07:14:20,2381,21,,,,10799.53,0
22864030,07:15:24,07:15:24,153,22,,,,11244.15,0
22864030,07:15:39,07:15:39,154,23,,,,11400.43,0
22864030,07:17:00,07:17:00,9642,24,,1,,11993.23,
22864040,06:53:00,06:53:00,9498,1,,,1,0,
22864040,06:54:13,06:54:13,109,2,,,,814.54,0
22864040,06:54:38,06:54:38,9617,3,,,,1066.7,0
22864040,06:55:20,06:55:20,111,4,,,,1411.58,0
22864040,06:56:03,06:56:03,112,5,,,,1799.32,0
22864040,06:56:53,06:56:53,113,6,,,,2242.78,0
22864040,06:57:44,06:57:44,114,7,,,,2686.29,0
22864040,06:59:27,06:59:27,116,8,,,,3570,0
22864040,07:00:01,07:00:01,117,9,,,,3885.83,0
22864040,07:00:43,07:00:43,118,10,,,,4221.24,0
22864040,07:01:00,07:01:00,119,11,,,,4378.28,
22864040,07:02:51,07:02:51,120,12,,,,5342.4,0
22864040,07:03:31,07:03:31,10579,13,,,,5668.65,0
22864040,07:05:33,07:05:33,8402,14,,,,6594.31,0
22864040,07:06:33,07:06:33,9567,15,,,,7075.59,0
22864040,07:07:33,07:07:33,10582,16,,,,7604.91,0
22864040,07:07:58,07:07:58,10580,17,,,,7802.34,0
22864040,07:11:50,07:11:50,4853,18,,,,9675.41,0
22864040,07:12:28,07:12:28,3462,19,,,,9972.05,0
22864040,07:13:00,07:13:00,2380,20,,,,10245.81,
22864040,07:14:20,07:14:20,2381,21,,,,10799.53,0
22864040,07:15:24,07:15:24,153,22,,,,11244.15,0
22864040,07:15:39,07:15:39,154,23,,,,11400.43,0
22864040,07:17:00,07:17:00,9642,24,,1,,11993.23,
22864050,06:53:00,06:53:00,9498,1,,,1,0,
22864050,06:54:13,06:54:13,109,2,,,,814.54,0
22864050,06:54:38,06:54:38,9617,3,,,,1066.7,0
22864050,06:55:20,06:55:20,111,4,,,,1411.58,0
22864050,06:56:03,06:56:03,112,5,,,,1799.32,0
22864050,06:56:53,06:56:53,113,6,,,,2242.78,0
22864050,06:57:44,06:57:44,114,7,,,,2686.29,0
22864050,06:59:27,06:59:27,116,8,,,,3570,0
22864050,07:00:01,07:00:01,117,9,,,,3885.83,0
22864050,07:00:43,07:00:43,118,10,,,,4221.24,0
22864050,07:01:00,07:01:00,119,11,,,,4378.28,
22864050,07:02:51,07:02:51,120,12,,,,5342.4,0
22864050,07:03:31,07:03:31,10579,13,,,,5668.65,0
22864050,07:05:33,07:05:33,8402,14,,,,6594.31,0
22864050,07:06:33,07:06:33,9567,15,,,,7075.59,0
22864050,07:07:33,07:07:33,10582,16,,,,7604.91,0
22864050,07:07:58,07:07:58,10580,17,,,,7802.34,0
22864050,07:11:50,07:11:50,4853,18,,,,9675.41,0
22864050,07:12:28,07:12:28,3462,19,,,,9972.05,0
22864050,07:13:00,07:13:00,2380,20,,,,10245.81,
22864050,07:14:20,07:14:20,2381,21,,,,10799.53,0
22864050,07:15:24,07:15:24,153,22,,,,11244.15,0
22864050,07:15:39,07:15:39,154,23,,,,11400.43,0
22864050,07:17:00,07:17:00,9642,24,,1,,11993.23,
22864060,06:53:00,06:53:00,9498,1,,,1,0,
22864060,06:54:13,06:54:13,109,2,,,,814.54,0
22864060,06:54:38,06:54:38,9617,3,,,,1066.7,0
22864060,06:55:20,06:55:20,111,4,,,,1411.58,0
22864060,06:56:03,06:56:03,112,5,,,,1799.32,0
22864060,06:56:53,06:56:53,113,6,,,,2242.78,0
22864060,06:57:44,06:57:44,114,7,,,,2686.29,0
22864060,06:59:27,06:59:27,116,8,,,,3570,0
22864060,07:00:01,07:00:01,117,9,,,,3885.83,0
22864060,07:00:43,07:00:43,118,10,,,,4221.24,0
22864060,07:01:00,07:01:00,119,11,,,,4378.28,
22864060,07:02:51,07:02:51,120,12,,,,5342.4,0
22864060,07:03:31,07:03:31,10579,13,,,,5668.65,0
22864060,07:05:33,07:05:33,8402,14,,,,6594.31,0
22864060,07:06:33,07:06:33,9567,15,,,,7075.59,0
22864060,07:07:33,07:07:33,10582,16,,,,7604.91,0
22864060,07:07:58,07:07:58,10580,17,,,,7802.34,0
22864060,07:11:50,07:11:50,4853,18,,,,9675.41,0
22864060,07:12:28,07:12:28,3462,19,,,,9972.05,0
22864060,07:13:00,07:13:00,2380,20,,,,10245.81,
22864060,07:14:20,07:14:20,2381,21,,,,10799.53,0
22864060,07:15:24,07:15:24,153,22,,,,11244.15,0
22864060,07:15:39,07:15:39,154,23,,,,11400.43,0
22864060,07:17:00,07:17:00,9642,24,,1,,11993.23,
23235090,14:30:00,14:30:00,9498,1,,,1,0,
23235090,14:31:32,14:31:32,109,2,,,,814.54,0
23235090,14:32:03,14:32:03,9617,3,,,,1066.7,0
23235090,14:32:55,14:32:55,111,4,,,,1411.58,0
23235090,14:33:48,14:33:48,112,5,,,,1799.32,0
23235090,14:34:52,14:34:52,113,6,,,,2242.78,0
23235090,14:35:55,14:35:55,114,7,,,,2686.29,0
23235090,14:38:04,14:38:04,116,8,,,,3570,0
23235090,14:38:46,14:38:46,117,9,,,,3885.83,0
23235090,14:39:38,14:39:38,118,10,,,,4221.24,0
23235090,14:40:00,14:40:00,119,11,,,,4378.28,
23235090,14:41:23,14:41:23,120,12,,,,5342.4,0
23235090,14:41:53,14:41:53,10579,13,,,,5668.65,0
23235090,14:43:25,14:43:25,8402,14,,,,6594.31,0
23235090,14:44:10,14:44:10,9567,15,,,,7075.59,0
23235090,14:44:55,14:44:55,10582,16,,,,7604.91,0
23235090,14:45:13,14:45:13,10580,17,,,,7802.34,0
23235090,14:48:07,14:48:07,4853,18,,,,9675.41,0
23235090,14:48:36,14:48:36,3462,19,,,,9972.05,0
23235090,14:49:00,14:49:00,2380,20,,,,10245.81,
23235090,14:51:41,14:51:41,2381,21,,,,10799.53,0
23235090,14:53:48,14:53:48,153,22,,,,11244.15,0
23235090,14:54:18,14:54:18,154,23,,,,11400.43,0
23235090,14:57:00,14:57:00,9642,24,,1,,11993.23,
23298080,13:13:00,13:13:00,9498,1,,,1,0,
23298080,13:14:32,13:14:32,109,2,,,,814.54,0
23298080,13:15:03,13:15:03,9617,3,,,,1066.7,0
23298080,13:15:55,13:15:55,111,4,,,,1411.58,0
23298080,13:16:48,13:16:48,112,5,,,,1799.32,0
23298080,13:17:52,13:17:52,113,6,,,,2242.78,0
23298080,13:18:55,13:18:55,114,7,,,,2686.29,0
23298080,13:21:04,13:21:04,116,8,,,,3570,0
23298080,13:21:46,13:21:46,117,9,,,,3885.83,0
23298080,13:22:38,13:22:38,118,10,,,,4221.24,0
23298080,13:23:00,13:23:00,119,11,,,,4378.28,
23298080,13:24:23,13:24:23,120,12,,,,5342.4,0
23298080,13:24:53,13:24:53,10579,13,,,,5668.65,0
23298080,13:26:25,13:26:25,8402,14,,,,6594.31,0
23298080,13:27:10,13:27:10,9567,15,,,,7075.59,0
23298080,13:27:55,13:27:55,10582,16,,,,7604.91,0
23298080,13:28:13,13:28:13,10580,17,,,,7802.34,0
23298080,13:31:07,13:31:07,4853,18,,,,9675.41,0
23298080,13:31:36,13:31:36,3462,19,,,,9972.05,0
23298080,13:32:00,13:32:00,2380,20,,,,10245.81,
23298080,13:34:41,13:34:41,2381,21,,,,10799.53,0
23298080,13:36:48,13:36:48,153,22,,,,11244.15,0
23298080,13:37:18,13:37:18,154,23,,,,11400.43,0
23298080,13:40:00,13:40:00,9642,24,,1,,11993.23,
23298100,13:13:00,13:13:00,9498,1,,,1,0,
23298100,13:14:32,13:14:32,109,2,,,,814.54,0
23298100,13:15:03,13:15:03,9617,3,,,,1066.7,0
23298100,13:15:55,13:15:55,111,4,,,,1411.58,0
23298100,13:16:48,13:16:48,112,5,,,,1799.32,0
23298100,13:17:52,13:17:52,113,6,,,,2242.78,0
23298100,13:18:55,13:18:55,114,7,,,,2686.29,0
23298100,13:21:04,13:21:04,116,8,,,,3570,0
23298100,13:21:46,13:21:46,117,9,,,,3885.83,0
23298100,13:22:38,13:22:38,118,10,,,,4221.24,0
23298100,13:23:00,13:23:00,119,11,,,,4378.28,
23298100,13:24:23,13:24:23,120,12,,,,5342.4,0
23298100,13:24:53,13:24:53,10579,13,,,,5668.65,0
23298100,13:26:25,13:26:25,8402,14,,,,6594.31,0
23298100,13:27:10,13:27:10,9567,15,,,,7075.59,0
23298100,13:27:55,13:27:55,10582,16,,,,7604.91,0
23298100,13:28:13,13:28:13,10580,17,,,,7802.34,0
23298100,13:31:07,13:31:07,4853,18,,,,9675.41,0
23298100,13:31:36,13:31:36,3462,19,,,,9972.05,0
23298100,13:32:00,13:32:00,2380,20,,,,10245.81,
23298100,13:34:41,13:34:41,2381,21,,,,10799.53,0
23298100,13:36:48,13:36:48,153,22,,,,11244.15,0
23298100,13:37:18,13:37:18,154,23,,,,11400.43,0
23298100,13:40:00,13:40:00,9642,24,,1,,11993.23,
23298110,13:13:00,13:13:00,9498,1,,,1,0,
23298110,13:14:32,13:14:32,109,2,,,,814.54,0
23298110,13:15:03,13:15:03,9617,3,,,,1066.7,0
23298110,13:15:55,13:15:55,111,4,,,,1411.58,0
23298110,13:16:48,13:16:48,112,5,,,,1799.32,0
23298110,13:17:52,13:17:52,113,6,,,,2242.78,0
23298110,13:18:55,13:18:55,114,7,,,,2686.29,0
23298110,13:21:04,13:21:04,116,8,,,,3570,0
23298110,13:21:46,13:21:46,117,9,,,,3885.83,0
23298110,13:22:38,13:22:38,118,10,,,,4221.24,0
23298110,13:23:00,13:23:00,119,11,,,,4378.28,
23298110,13:24:23,13:24:23,120,12,,,,5342.4,0
23298110,13:24:53,13:24:53,10579,13,,,,5668.65,0
23298110,13:26:25,13:26:25,8402,14,,,,6594.31,0
23298110,13:27:10,13:27:10,9567,15,,,,7075.59,0
23298110,13:27:55,13:27:55,10582,16,,,,7604.91,0
23298110,13:28:13,13:28:13,10580,17,,,,7802.34,0
23298110,13:31:07,13:31:07,4853,18,,,,9675.41,0
23298110,13:31:36,13:31:36,3462,19,,,,9972.05,0
23298110,13:32:00,13:32:00,2380,20,,,,10245.81,
23298110,13:34:41,13:34:41,2381,21,,,,10799.53,0
23298110,13:36:48,13:36:48,153,22,,,,11244.15,0
23298110,13:37:18,13:37:18,154,23,,,,11400.43,0
23298110,13:40:00,13:40:00,9642,24,,1,,11993.23,
23363020,13:53:00,13:53:00,9498,1,,,1,0,
23363020,13:55:00,13:55:00,109,2,,,,814.54,0
23363020,13:55:40,13:55:40,9617,3,,,,1066.7,0
23363020,13:56:47,13:56:47,111,4,,,,1411.58,0
23363020,13:57:57,13:57:57,112,5,,,,1799.32,0
23363020,13:59:20,13:59:20,113,6,,,,2242.78,0
23363020,14:00:42,14:00:42,114,7,,,,2686.29,0
23363020,14:03:30,14:03:30,116,8,,,,3570,0
23363020,14:04:25,14:04:25,117,9,,,,3885.83,0
23363020,14:05:32,14:05:32,118,10,,,,4221.24,0
23363020,14:06:00,14:06:00,119,11,,,,4378.28,
23363020,14:08:10,14:08:10,120,12,,,,5342.4,0
23363020,14:08:56,14:08:56,10579,13,,,,5668.65,0
23363020,14:11:18,14:11:18,8402,14,,,,6594.31,0
23363020,14:12:28,14:12:28,9567,15,,,,7075.59,0
23363020,14:13:38,14:13:38,10582,16,,,,7604.91,0
23363020,14:14:08,14:14:08,10580,17,,,,7802.34,0
23363020,14:18:38,14:18:38,4853,18,,,,9675.41,0
23363020,14:19:23,14:19:23,3462,19,,,,9972.05,0
23363020,14:20:00,14:20:00,2380,20,,,,10245.81,
23363020,14:21:40,14:21:40,2381,21,,,,10799.53,0
23363020,14:23:00,14:23:00,153,22,,,,11244.15,0
23363020,14:23:19,14:23:19,154,23,,,,11400.43,0
23363020,14:25:00,14:25:00,9642,24,,1,,11993.23,
23363030,13:53:00,13:53:00,9498,1,,,1,0,
23363030,13:55:00,13:55:00,109,2,,,,814.54,0
23363030,13:55:40,13:55:40,9617,3,,,,1066.7,0
23363030,13:56:47,13:56:47,111,4,,,,1411.58,0
23363030,13:57:57,13:57:57,112,5,,,,1799.32,0
23363030,13:59:20,13:59:20,113,6,,,,2242.78,0
23363030,14:00:42,14:00:42,114,7,,,,2686.29,0
23363030,14:03:30,14:03:30,116,8,,,,3570,0
23363030,14:04:25,14:04:25,117,9,,,,3885.83,0
23363030,14:05:32,14:05:32,118,10,,,,4221.24,0
23363030,14:06:00,14:06:00,119,11,,,,4378.28,
23363030,14:08:10,14:08:10,120,12,,,,5342.4,0
23363030,14:08:56,14:08:56,10579,13,,,,5668.65,0
23363030,14:11:18,14:11:18,8402,14,,,,6594.31,0
23363030,14:12:28,14:12:28,9567,15,,,,7075.59,0
23363030,14:13:38,14:13:38,10582,16,,,,7604.91,0
23363030,14:14:08,14:14:08,10580,17,,,,7802.34,0
23363030,14:18:38,14:18:38,4853,18,,,,9675.41,0
23363030,14:19:23,14:19:23,3462,19,,,,9972.05,0
23363030,14:20:00,14:20:00,2380,20,,,,10245.81,
23363030,14:21:40,14:21:40,2381,21,,,,10799.53,0
23363030,14:23:00,14:23:00,153,22,,,,11244.15,0
23363030,14:23:19,14:23:19,154,23,,,,11400.43,0
23363030,14:25:00,14:25:00,9642,24,,1,,11993.23,
23363040,13:53:00,13:53:00,9498,1,,,1,0,
23363040,13:55:00,13:55:00,109,2,,,,814.54,0
23363040,13:55:40,13:55:40,9617,3,,,,1066.7,0
23363040,13:56:47,13:56:47,111,4,,,,1411.58,0
23363040,13:57:57,13:57:57,112,5,,,,1799.32,0
23363040,13:59:20,13:59:20,113,6,,,,2242.78,0
23363040,14:00:42,14:00:42,114,7,,,,2686.29,0
23363040,14:03:30,14:03:30,116,8,,,,3570,0
23363040,14:04:25,14:04:25,117,9,,,,3885.83,0
23363040,14:05:32,14:05:32,118,10,,,,4221.24,0
23363040,14:06:00,14:06:00,119,11,,,,4378.28,
23363040,14:08:10,14:08:10,120,12,,,,5342.4,0
23363040,14:08:56,14:08:56,10579,13,,,,5668.65,0
23363040,14:11:18,14:11:18,8402,14,,,,6594.31,0
23363040,14:12:28,14:12:28,9567,15,,,,7075.59,0
23363040,14:13:38,14:13:38,10582,16,,,,7604.91,0
23363040,14:14:08,14:14:08,10580,17,,,,7802.34,0
23363040,14:18:38,14:18:38,4853,18,,,,9675.41,0
23363040,14:19:23,14:19:23,3462,19,,,,9972.05,0
23363040,14:20:00,14:20:00,2380,20,,,,10245.81,
23363040,14:21:40,14:21:40,2381,21,,,,10799.53,0
23363040,14:23:00,14:23:00,153,22,,,,11244.15,0
23363040,14:23:19,14:23:19,154,23,,,,11400.43,0
23363040,14:25:00,14:25:00,9642,24,,1,,11993.23,
23363050,13:53:00,13:53:00,9498,1,,,1,0,
23363050,13:55:00,13:55:00,109,2,,,,814.54,0
23363050,13:55:40,13:55:40,9617,3,,,,1066.7,0
23363050,13:56:47,13:56:47,111,4,,,,1411.58,0
23363050,13:57:57,13:57:57,112,5,,,,1799.32,0
23363050,13:59:20,13:59:20,113,6,,,,2242.78,0
23363050,14:00:42,14:00:42,114,7,,,,2686.29,0
23363050,14:03:30,14:03:30,116,8,,,,3570,0
23363050,14:04:25,14:04:25,117,9,,,,3885.83,0
23363050,14:05:32,14:05:32,118,10,,,,4221.24,0
23363050,14:06:00,14:06:00,119,11,,,,4378.28,
23363050,14:08:10,14:08:10,120,12,,,,5342.4,0
23363050,14:08:56,14:08:56,10579,13,,,,5668.65,0
23363050,14:11:18,14:11:18,8402,14,,,,6594.31,0
23363050,14:12:28,14:12:28,9567,15,,,,7075.59,0
23363050,14:13:38,14:13:38,10582,16,,,,7604.91,0
23363050,14:14:08,14:14:08,10580,17,,,,7802.34,0
23363050,14:18:38,14:18:38,4853,18,,,,9675.41,0
23363050,14:19:23,14:19:23,3462,19,,,,9972.05,0
23363050,14:20:00,14:20:00,2380,20,,,,10245.81,
23363050,14:21:40,14:21:40,2381,21,,,,10799.53,0
23363050,14:23:00,14:23:00,153,22,,,,11244.15,0
23363050,14:23:19,14:23:19,154,23,,,,11400.43,0
23363050,14:25:00,14:25:00,9642,24,,1,,11993.23,
23363060,13:53:00,13:53:00,9498,1,,,1,0,
23363060,13:55:00,13:55:00,109,2,,,,814.54,0
23363060,13:55:40,13:55:40,9617,3,,,,1066.7,0
23363060,13:56:47,13:56:47,111,4,,,,1411.58,0
23363060,13:57:57,13:57:57,112,5,,,,1799.32,0
23363060,13:59:20,13:59:20,113,6,,,,2242.78,0
23363060,14:00:42,14:00:42,114,7,,,,2686.29,0
23363060,14:03:30,14:03:30,116,8,,,,3570,0
23363060,14:04:25,14:04:25,117,9,,,,3885.83,0
23363060,14:05:32,14:05:32,118,10,,,,4221.24,0
23363060,14:06:00,14:06:00,119,11,,,,4378.28,
23363060,14:08:10,14:08:10,120,12,,,,5342.4,0
23363060,14:08:56,14:08:56,10579,13,,,,5668.65,0
23363060,14:11:18,14:11:18,8402,14,,,,6594.31,0
23363060,14:12:28,14:12:28,9567,15,,,,7075.59,0
23363060,14:13:38,14:13:38,10582,16,,,,7604.91,0
23363060,14:14:08,14:14:08,10580,17,,,,7802.34,0
23363060,14:18:38,14:18:38,4853,18,,,,9675.41,0
23363060,14:19:23,14:19:23,3462,19,,,,9972.05,0
23363060,14:20:00,14:20:00,2380,20,,,,10245.81,
23363060,14:21:40,14:21:40,2381,21,,,,10799.53,0
23363060,14:23:00,14:23:00,153,22,,,,11244.15,0
23363060,14:23:19,14:23:19,154,23,,,,11400.43,0
23363060,14:25:00,14:25:00,9642,24,,1,,11993.23,
23929070,08:30:00,08:30:00,9498,1,,,1,0,
23929070,08:31:13,08:31:13,109,2,,,,814.54,0
23929070,08:31:38,08:31:38,9617,3,,,,1066.7,0
23929070,08:32:20,08:32:20,111,4,,,,1411.58,0
23929070,08:33:03,08:33:03,112,5,,,,1799.32,0
23929070,08:33:53,08:33:53,113,6,,,,2242.78,0
23929070,08:34:44,08:34:44,114,7,,,,2686.29,0
23929070,08:36:27,08:36:27,116,8,,,,3570,0
23929070,08:37:01,08:37:01,117,9,,,,3885.83,0
23929070,08:37:43,08:37:43,118,10,,,,4221.24,0
23929070,08:38:00,08:38:00,119,11,,,,4378.28,
23929070,08:39:05,08:39:05,120,12,,,,5342.4,0
23929070,08:39:28,08:39:28,10579,13,,,,5668.65,0
23929070,08:40:39,08:40:39,8402,14,,,,6594.31,0
23929070,08:41:14,08:41:14,9567,15,,,,7075.59,0
23929070,08:41:49,08:41:49,10582,16,,,,7604.91,0
23929070,08:42:04,08:42:04,10580,17,,,,7802.34,0
23929070,08:44:19,08:44:19,4853,18,,,,9675.41,0
23929070,08:44:41,08:44:41,3462,19,,,,9972.05,0
23929070,08:45:00,08:45:00,2380,20,,,,10245.81,
23929070,08:47:20,08:47:20,2381,21,,,,10799.53,0
23929070,08:49:12,08:49:12,153,22,,,,11244.15,0
23929070,08:49:39,08:49:39,154,23,,,,11400.43,0
23929070,08:52:00,08:52:00,9642,24,,1,,11993.23,
24090080,08:13:00,08:13:00,9498,1,,,1,0,
24090080,08:14:13,08:14:13,109,2,,,,814.54,0
24090080,08:14:38,08:14:38,9617,3,,,,1066.7,0
24090080,08:15:20,08:15:20,111,4,,,,1411.58,0
24090080,08:16:03,08:16:03,112,5,,,,1799.32,0
24090080,08:16:53,08:16:53,113,6,,,,2242.78,0
24090080,08:17:44,08:17:44,114,7,,,,2686.29,0
24090080,08:19:27,08:19:27,116,8,,,,3570,0
24090080,08:20:01,08:20:01,117,9,,,,3885.83,0
24090080,08:20:43,08:20:43,118,10,,,,4221.24,0
24090080,08:21:00,08:21:00,119,11,,,,4378.28,
24090080,08:22:05,08:22:05,120,12,,,,5342.4,0
24090080,08:22:28,08:22:28,10579,13,,,,5668.65,0
24090080,08:23:39,08:23:39,8402,14,,,,6594.31,0
24090080,08:24:14,08:24:14,9567,15,,,,7075.59,0
24090080,08:24:49,08:24:49,10582,16,,,,7604.91,0
24090080,08:25:04,08:25:04,10580,17,,,,7802.34,0
24090080,08:27:19,08:27:19,4853,18,,,,9675.41,0
24090080,08:27:41,08:27:41,3462,19,,,,9972.05,0
24090080,08:28:00,08:28:00,2380,20,,,,10245.81,
24090080,08:30:20,08:30:20,2381,21,,,,10799.53,0
24090080,08:32:12,08:32:12,153,22,,,,11244.15,0
24090080,08:32:39,08:32:39,154,23,,,,11400.43,0
24090080,08:35:00,08:35:00,9642,24,,1,,11993.23,
24090100,08:13:00,08:13:00,9498,1,,,1,0,
24090100,08:14:13,08:14:13,109,2,,,,814.54,0
24090100,08:14:38,08:14:38,9617,3,,,,1066.7,0
24090100,08:15:20,08:15:20,111,4,,,,1411.58,0
24090100,08:16:03,08:16:03,112,5,,,,1799.32,0
24090100,08:16:53,08:16:53,113,6,,,,2242.78,0
24090100,08:17:44,08:17:44,114,7,,,,2686.29,0
24090100,08:19:27,08:19:27,116,8,,,,3570,0
24090100,08:20:01,08:20:01,117,9,,,,3885.83,0
24090100,08:20:43,08:20:43,118,10,,,,4221.24,0
24090100,08:21:00,08:21:00,119,11,,,,4378.28,
24090100,08:22:05,08:22:05,120,12,,,,5342.4,0
24090100,08:22:28,08:22:28,10579,13,,,,5668.65,0
24090100,08:23:39,08:23:39,8402,14,,,,6594.31,0
24090100,08:24:14,08:24:14,9567,15,,,,7075.59,0
24090100,08:24:49,08:24:49,10582,16,,,,7604.91,0
24090100,08:25:04,08:25:04,10580,17,,,,7802.34,0
24090100,08:27:19,08:27:19,4853,18,,,,9675.41,0
24090100,08:27:41,08:27:41,3462,19,,,,9972.05,0
24090100,08:28:00,08:28:00,2380,20,,,,10245.81,
24090100,08:30:20,08:30:20,2381,21,,,,10799.53,0
24090100,08:32:12,08:32:12,153,22,,,,11244.15,0
24090100,08:32:39,08:32:39,154,23,,,,11400.43,0
24090100,08:35:00,08:35:00,9642,24,,1,,11993.23,
24090110,08:13:00,08:13:00,9498,1,,,1,0,
24090110,08:14:13,08:14:13,109,2,,,,814.54,0
24090110,08:14:38,08:14:38,9617,3,,,,1066.7,0
24090110,08:15:20,08:15:20,111,4,,,,1411.58,0
24090110,08:16:03,08:16:03,112,5,,,,1799.32,0
24090110,08:16:53,08:16:53,113,6,,,,2242.78,0
24090110,08:17:44,08:17:44,114,7,,,,2686.29,0
24090110,08:19:27,08:19:27,116,8,,,,3570,0
24090110,08:20:01,08:20:01,117,9,,,,3885.83,0
24090110,08:20:43,08:20:43,118,10,,,,4221.24,0
24090110,08:21:00,08:21:00,119,11,,,,4378.28,
24090110,08:22:05,08:22:05,120,12,,,,5342.4,0
24090110,08:22:28,08:22:28,10579,13,,,,5668.65,0
24090110,08:23:39,08:23:39,8402,14,,,,6594.31,0
24090110,08:24:14,08:24:14,9567,15,,,,7075.59,0
24090110,08:24:49,08:24:49,10582,16,,,,7604.91,0
24090110,08:25:04,08:25:04,10580,17,,,,7802.34,0
24090110,08:27:19,08:27:19,4853,18,,,,9675.41,0
24090110,08:27:41,08:27:41,3462,19,,,,9972.05,0
24090110,08:28:00,08:28:00,2380,20,,,,10245.81,
24090110,08:30:20,08:30:20,2381,21,,,,10799.53,0
24090110,08:32:12,08:32:12,153,22,,,,11244.15,0
24090110,08:32:39,08:32:39,154,23,,,,11400.43,0
24090110,08:35:00,08:35:00,9642,24,,1,,11993.23,
24119070,07:30:00,07:30:00,9498,1,,,1,0,
24119070,07:31:13,07:31:13,109,2,,,,814.54,0
24119070,07:31:38,07:31:38,9617,3,,,,1066.7,0
24119070,07:32:20,07:32:20,111,4,,,,1411.58,0
24119070,07:33:03,07:33:03,112,5,,,,1799.32,0
24119070,07:33:53,07:33:53,113,6,,,,2242.78,0
24119070,07:34:44,07:34:44,114,7,,,,2686.29,0
24119070,07:36:27,07:36:27,116,8,,,,3570,0
24119070,07:37:01,07:37:01,117,9,,,,3885.83,0
24119070,07:37:43,07:37:43,118,10,,,,4221.24,0
24119070,07:38:00,07:38:00,119,11,,,,4378.28,
24119070,07:39:05,07:39:05,120,12,,,,5342.4,0
24119070,07:39:28,07:39:28,10579,13,,,,5668.65,0
24119070,07:40:39,07:40:39,8402,14,,,,6594.31,0
24119070,07:41:14,07:41:14,9567,15,,,,7075.59,0
24119070,07:41:49,07:41:49,10582,16,,,,7604.91,0
24119070,07:42:04,07:42:04,10580,17,,,,7802.34,0
24119070,07:44:19,07:44:19,4853,18,,,,9675.41,0
24119070,07:44:41,07:44:41,3462,19,,,,9972.05,0
24119070,07:45:00,07:45:00,2380,20,,,,10245.81,
24119070,07:47:20,07:47:20,2381,21,,,,10799.53,0
24119070,07:49:12,07:49:12,153,22,,,,11244.15,0
24119070,07:49:39,07:49:39,154,23,,,,11400.43,0
24119070,07:52:00,07:52:00,9642,24,,1,,11993.23,
24143020,05:53:00,05:53:00,9498,1,,,1,0,
24143020,05:54:04,05:54:04,109,2,,,,814.54,0
24143020,05:54:26,05:54:26,9617,3,,,,1066.7,0
24143020,05:55:02,05:55:02,111,4,,,,1411.58,0
24143020,05:55:40,05:55:40,112,5,,,,1799.32,0
24143020,05:56:24,05:56:24,113,6,,,,2242.78,0
24143020,05:57:09,05:57:09,114,7,,,,2686.29,0
24143020,05:58:39,05:58:39,116,8,,,,3570,0
24143020,05:59:08,05:59:08,117,9,,,,3885.83,0
24143020,05:59:45,05:59:45,118,10,,,,4221.24,0
24143020,06:00:00,06:00:00,119,11,,,,4378.28,
24143020,06:01:33,06:01:33,120,12,,,,5342.4,0
24143020,06:02:06,06:02:06,10579,13,,,,5668.65,0
24143020,06:03:47,06:03:47,8402,14,,,,6594.31,0
24143020,06:04:37,06:04:37,9567,15,,,,7075.59,0
24143020,06:05:27,06:05:27,10582,16,,,,7604.91,0
24143020,06:05:48,06:05:48,10580,17,,,,7802.34,0
24143020,06:09:01,06:09:01,4853,18,,,,9675.41,0
24143020,06:09:33,06:09:33,3462,19,,,,9972.05,0
24143020,06:10:00,06:10:00,2380,20,,,,10245.81,
24143020,06:11:00,06:11:00,2381,21,,,,10799.53,0
24143020,06:11:48,06:11:48,153,22,,,,11244.15,0
24143020,06:11:59,06:11:59,154,23,,,,11400.43,0
24143020,06:13:00,06:13:00,9642,24,,1,,11993.23,
24143030,05:53:00,05:53:00,9498,1,,,1,0,
24143030,05:54:04,05:54:04,109,2,,,,814.54,0
24143030,05:54:26,05:54:26,9617,3,,,,1066.7,0
24143030,05:55:02,05:55:02,111,4,,,,1411.58,0
24143030,05:55:40,05:55:40,112,5,,,,1799.32,0
24143030,05:56:24,05:56:24,113,6,,,,2242.78,0
24143030,05:57:09,05:57:09,114,7,,,,2686.29,0
24143030,05:58:39,05:58:39,116,8,,,,3570,0
24143030,05:59:08,05:59:08,117,9,,,,3885.83,0
24143030,05:59:45,05:59:45,118,10,,,,4221.24,0
24143030,06:00:00,06:00:00,119,11,,,,4378.28,
24143030,06:01:33,06:01:33,120,12,,,,5342.4,0
24143030,06:02:06,06:02:06,10579,13,,,,5668.65,0
24143030,06:03:47,06:03:47,8402,14,,,,6594.31,0
24143030,06:04:37,06:04:37,9567,15,,,,7075.59,0
24143030,06:05:27,06:05:27,10582,16,,,,7604.91,0
24143030,06:05:48,06:05:48,10580,17,,,,7802.34,0
24143030,06:09:01,06:09:01,4853,18,,,,9675.41,0
24143030,06:09:33,06:09:33,3462,19,,,,9972.05,0
24143030,06:10:00,06:10:00,2380,20,,,,10245.81,
24143030,06:11:00,06:11:00,2381,21,,,,10799.53,0
24143030,06:11:48,06:11:48,153,22,,,,11244.15,0
24143030,06:11:59,06:11:59,154,23,,,,11400.43,0
24143030,06:13:00,06:13:00,9642,24,,1,,11993.23,
24143040,05:53:00,05:53:00,9498,1,,,1,0,
24143040,05:54:04,05:54:04,109,2,,,,814.54,0
24143040,05:54:26,05:54:26,9617,3,,,,1066.7,0
24143040,05:55:02,05:55:02,111,4,,,,1411.58,0
24143040,05:55:40,05:55:40,112,5,,,,1799.32,0
24143040,05:56:24,05:56:24,113,6,,,,2242.78,0
24143040,05:57:09,05:57:09,114,7,,,,2686.29,0
24143040,05:58:39,05:58:39,116,8,,,,3570,0
24143040,05:59:08,05:59:08,117,9,,,,3885.83,0
24143040,05:59:45,05:59:45,118,10,,,,4221.24,0
24143040,06:00:00,06:00:00,119,11,,,,4378.28,
24143040,06:01:33,06:01:33,120,12,,,,5342.4,0
24143040,06:02:06,06:02:06,10579,13,,,,5668.65,0
24143040,06:03:47,06:03:47,8402,14,,,,6594.31,0
24143040,06:04:37,06:04:37,9567,15,,,,7075.59,0
24143040,06:05:27,06:05:27,10582,16,,,,7604.91,0
24143040,06:05:48,06:05:48,10580,17,,,,7802.34,0
24143040,06:09:01,06:09:01,4853,18,,,,9675.41,0
24143040,06:09:33,06:09:33,3462,19,,,,9972.05,0
24143040,06:10:00,06:10:00,2380,20,,,,10245.81,
24143040,06:11:00,06:11:00,2381,21,,,,10799.53,0
24143040,06:11:48,06:11:48,153,22,,,,11244.15,0
24143040,06:11:59,06:11:59,154,23,,,,11400.43,0
24143040,06:13:00,06:13:00,9642,24,,1,,11993.23,
24143050,05:53:00,05:53:00,9498,1,,,1,0,
24143050,05:54:04,05:54:04,109,2,,,,814.54,0
24143050,05:54:26,05:54:26,9617,3,,,,1066.7,0
24143050,05:55:02,05:55:02,111,4,,,,1411.58,0
24143050,05:55:40,05:55:40,112,5,,,,1799.32,0
24143050,05:56:24,05:56:24,113,6,,,,2242.78,0
24143050,05:57:09,05:57:09,114,7,,,,2686.29,0
24143050,05:58:39,05:58:39,116,8,,,,3570,0
24143050,05:59:08,05:59:08,117,9,,,,3885.83,0
24143050,05:59:45,05:59:45,118,10,,,,4221.24,0
24143050,06:00:00,06:00:00,119,11,,,,4378.28,
24143050,06:01:33,06:01:33,120,12,,,,5342.4,0
24143050,06:02:06,06:02:06,10579,13,,,,5668.65,0
24143050,06:03:47,06:03:47,8402,14,,,,6594.31,0
24143050,06:04:37,06:04:37,9567,15,,,,7075.59,0
24143050,06:05:27,06:05:27,10582,16,,,,7604.91,0
24143050,06:05:48,06:05:48,10580,17,,,,7802.34,0
24143050,06:09:01,06:09:01,4853,18,,,,9675.41,0
24143050,06:09:33,06:09:33,3462,19,,,,9972.05,0
24143050,06:10:00,06:10:00,2380,20,,,,10245.81,
24143050,06:11:00,06:11:00,2381,21,,,,10799.53,0
24143050,06:11:48,06:11:48,153,22,,,,11244.15,0
24143050,06:11:59,06:11:59,154,23,,,,11400.43,0
24143050,06:13:00,06:13:00,9642,24,,1,,11993.23,
24143060,05:53:00,05:53:00,9498,1,,,1,0,
24143060,05:54:04,05:54:04,109,2,,,,814.54,0
24143060,05:54:26,05:54:26,9617,3,,,,1066.7,0
24143060,05:55:02,05:55:02,111,4,,,,1411.58,0
24143060,05:55:40,05:55:40,112,5,,,,1799.32,0
24143060,05:56:24,05:56:24,113,6,,,,2242.78,0
24143060,05:57:09,05:57:09,114,7,,,,2686.29,0
24143060,05:58:39,05:58:39,116,8,,,,3570,0
24143060,05:59:08,05:59:08,117,9,,,,3885.83,0
24143060,05:59:45,05:59:45,118,10,,,,4221.24,0
24143060,06:00:00,06:00:00,119,11,,,,4378.28,
24143060,06:01:33,06:01:33,120,12,,,,5342.4,0
24143060,06:02:06,06:02:06,10579,13,,,,5668.65,0
24143060,06:03:47,06:03:47,8402,14,,,,6594.31,0
24143060,06:04:37,06:04:37,9567,15,,,,7075.59,0
24143060,06:05:27,06:05:27,10582,16,,,,7604.91,0
24143060,06:05:48,06:05:48,10580,17,,,,7802.34,0
24143060,06:09:01,06:09:01,4853,18,,,,9675.41,0
24143060,06:09:33,06:09:33,3462,19,,,,9972.05,0
24143060,06:10:00,06:10:00,2380,20,,,,10245.81,
24143060,06:11:00,06:11:00,2381,21,,,,10799.53,0
24143060,06:11:48,06:11:48,153,22,,,,11244.15,0
24143060,06:11:59,06:11:59,154,23,,,,11400.43,0
24143060,06:13:00,06:13:00,9642,24,,1,,11993.23,
24650080,21:23:00,21:23:00,9498,1,,,1,0,
24650080,21:24:23,21:24:23,109,2,,,,814.54,0
24650080,21:24:50,21:24:50,9617,3,,,,1066.7,0
24650080,21:25:37,21:25:37,111,4,,,,1411.58,0
24650080,21:26:25,21:26:25,112,5,,,,1799.32,0
24650080,21:27:23,21:27:23,113,6,,,,2242.78,0
24650080,21:28:20,21:28:20,114,7,,,,2686.29,0
24650080,21:30:16,21:30:16,116,8,,,,3570,0
24650080,21:30:54,21:30:54,117,9,,,,3885.83,0
24650080,21:31:40,21:31:40,118,10,,,,4221.24,0
24650080,21:32:00,21:32:00,119,11,,,,4378.28,
24650080,21:33:14,21:33:14,120,12,,,,5342.4,0
24650080,21:33:41,21:33:41,10579,13,,,,5668.65,0
24650080,21:35:02,21:35:02,8402,14,,,,6594.31,0
24650080,21:35:42,21:35:42,9567,15,,,,7075.59,0
24650080,21:36:22,21:36:22,10582,16,,,,7604.91,0
24650080,21:36:38,21:36:38,10580,17,,,,7802.34,0
24650080,21:39:13,21:39:13,4853,18,,,,9675.41,0
24650080,21:39:38,21:39:38,3462,19,,,,9972.05,0
24650080,21:40:00,21:40:00,2380,20,,,,10245.81,
24650080,21:42:20,21:42:20,2381,21,,,,10799.53,0
24650080,21:44:12,21:44:12,153,22,,,,11244.15,0
24650080,21:44:39,21:44:39,154,23,,,,11400.43,0
24650080,21:47:00,21:47:00,9642,24,,1,,11993.23,
24650100,21:23:00,21:23:00,9498,1,,,1,0,
24650100,21:24:23,21:24:23,109,2,,,,814.54,0
24650100,21:24:50,21:24:50,9617,3,,,,1066.7,0
24650100,21:25:37,21:25:37,111,4,,,,1411.58,0
24650100,21:26:25,21:26:25,112,5,,,,1799.32,0
24650100,21:27:23,21:27:23,113,6,,,,2242.78,0
24650100,21:28:20,21:28:20,114,7,,,,2686.29,0
24650100,21:30:16,21:30:16,116,8,,,,3570,0
24650100,21:30:54,21:30:54,117,9,,,,3885.83,0
24650100,21:31:40,21:31:40,118,10,,,,4221.24,0
24650100,21:32:00,21:32:00,119,11,,,,4378.28,
24650100,21:33:14,21:33:14,120,12,,,,5342.4,0
24650100,21:33:41,21:33:41,10579,13,,,,5668.65,0
24650100,21:35:02,21:35:02,8402,14,,,,6594.31,0
24650100,21:35:42,21:35:42,9567,15,,,,7075.59,0
24650100,21:36:22,21:36:22,10582,16,,,,7604.91,0
24650100,21:36:38,21:36:38,10580,17,,,,7802.34,0
24650100,21:39:13,21:39:13,4853,18,,,,9675.41,0
24650100,21:39:38,21:39:38,3462,19,,,,9972.05,0
24650100,21:40:00,21:40:00,2380,20,,,,10245.81,
24650100,21:42:20,21:42:20,2381,21,,,,10799.53,0
24650100,21:44:12,21:44:12,153,22,,,,11244.15,0
24650100,21:44:39,21:44:39,154,23,,,,11400.43,0
24650100,21:47:00,21:47:00,9642,24,,1,,11993.23,
24650110,21:23:00,21:23:00,9498,1,,,1,0,
24650110,21:24:23,21:24:23,109,2,,,,814.54,0
24650110,21:24:50,21:24:50,9617,3,,,,1066.7,0
24650110,21:25:37,21:25:37,111,4,,,,1411.58,0
24650110,21:26:25,21:26:25,112,5,,,,1799.32,0
24650110,21:27:23,21:27:23,113,6,,,,2242.78,0
24650110,21:28:20,21:28:20,114,7,,,,2686.29,0
24650110,21:30:16,21:30:16,116,8,,,,3570,0
24650110,21:30:54,21:30:54,117,9,,,,3885.83,0
24650110,21:31:40,21:31:40,118,10,,,,4221.24,0
24650110,21:32:00,21:32:00,119,11,,,,4378.28,
24650110,21:33:14,21:33:14,120,12,,,,5342.4,0
24650110,21:33:41,21:33:41,10579,13,,,,5668.65,0
24650110,21:35:02,21:35:02,8402,14,,,,6594.31,0
24650110,21:35:42,21:35:42,9567,15,,,,7075.59,0
24650110,21:36:22,21:36:22,10582,16,,,,7604.91,0
24650110,21:36:38,21:36:38,10580,17,,,,7802.34,0
24650110,21:39:13,21:39:13,4853,18,,,,9675.41,0
24650110,21:39:38,21:39:38,3462,19,,,,9972.05,0
24650110,21:40:00,21:40:00,2380,20,,,,10245.81,
24650110,21:42:20,21:42:20,2381,21,,,,10799.53,0
24650110,21:44:12,21:44:12,153,22,,,,11244.15,0
24650110,21:44:39,21:44:39,154,23,,,,11400.43,0
24650110,21:47:00,21:47:00,9642,24,,1,,11993.23,
25142020,08:53:00,08:53:00,9498,1,,,1,0,
25142020,08:54:41,08:54:41,109,2,,,,814.54,0
25142020,08:55:15,08:55:15,9617,3,,,,1066.7,0
25142020,08:56:12,08:56:12,111,4,,,,1411.58,0
25142020,08:57:11,08:57:11,112,5,,,,1799.32,0
25142020,08:58:21,08:58:21,113,6,,,,2242.78,0
25142020,08:59:31,08:59:31,114,7,,,,2686.29,0
25142020,09:01:53,09:01:53,116,8,,,,3570,0
25142020,09:02:39,09:02:39,117,9,,,,3885.83,0
25142020,09:03:36,09:03:36,118,10,,,,4221.24,0
25142020,09:04:00,09:04:00,119,11,,,,4378.28,
25142020,09:06:00,09:06:00,120,12,,,,5342.4,0
25142020,09:06:44,09:06:44,10579,13,,,,5668.65,0
25142020,09:08:56,09:08:56,8402,14,,,,6594.31,0
25142020,09:10:01,09:10:01,9567,15,,,,7075.59,0
25142020,09:11:06,09:11:06,10582,16,,,,7604.91,0
25142020,09:11:33,09:11:33,10580,17,,,,7802.34,0
25142020,09:15:44,09:15:44,4853,18,,,,9675.41,0
25142020,09:16:25,09:16:25,3462,19,,,,9972.05,0
25142020,09:17:00,09:17:00,2380,20,,,,10245.81,
25142020,09:18:40,09:18:40,2381,21,,,,10799.53,0
25142020,09:20:00,09:20:00,153,22,,,,11244.15,0
25142020,09:20:19,09:20:19,154,23,,,,11400.43,0
25142020,09:22:00,09:22:00,9642,24,,1,,11993.23,
25142030,08:53:00,08:53:00,9498,1,,,1,0,
25142030,08:54:41,08:54:41,109,2,,,,814.54,0
25142030,08:55:15,08:55:15,9617,3,,,,1066.7,0
25142030,08:56:12,08:56:12,111,4,,,,1411.58,0
25142030,08:57:11,08:57:11,112,5,,,,1799.32,0
25142030,08:58:21,08:58:21,113,6,,,,2242.78,0
25142030,08:59:31,08:59:31,114,7,,,,2686.29,0
25142030,09:01:53,09:01:53,116,8,,,,3570,0
25142030,09:02:39,09:02:39,117,9,,,,3885.83,0
25142030,09:03:36,09:03:36,118,10,,,,4221.24,0
25142030,09:04:00,09:04:00,119,11,,,,4378.28,
25142030,09:06:00,09:06:00,120,12,,,,5342.4,0
25142030,09:06:44,09:06:44,10579,13,,,,5668.65,0
25142030,09:08:56,09:08:56,8402,14,,,,6594.31,0
25142030,09:10:01,09:10:01,9567,15,,,,7075.59,0
25142030,09:11:06,09:11:06,10582,16,,,,7604.91,0
25142030,09:11:33,09:11:33,10580,17,,,,7802.34,0
25142030,09:15:44,09:15:44,4853,18,,,,9675.41,0
25142030,09:16:25,09:16:25,3462,19,,,,9972.05,0
25142030,09:17:00,09:17:00,2380,20,,,,10245.81,
25142030,09:18:40,09:18:40,2381,21,,,,10799.53,0
25142030,09:20:00,09:20:00,153,22,,,,11244.15,0
25142030,09:20:19,09:20:19,154,23,,,,11400.43,0
25142030,09:22:00,09:22:00,9642,24,,1,,11993.23,
25142040,08:53:00,08:53:00,9498,1,,,1,0,
25142040,08:54:41,08:54:41,109,2,,,,814.54,0
25142040,08:55:15,08:55:15,9617,3,,,,1066.7,0
25142040,08:56:12,08:56:12,111,4,,,,1411.58,0
25142040,08:57:11,08:57:11,112,5,,,,1799.32,0
25142040,08:58:21,08:58:21,113,6,,,,2242.78,0
25142040,08:59:31,08:59:31,114,7,,,,2686.29,0
25142040,09:01:53,09:01:53,116,8,,,,3570,0
25142040,09:02:39,09:02:39,117,9,,,,3885.83,0
25142040,09:03:36,09:03:36,118,10,,,,4221.24,0
25142040,09:04:00,09:04:00,119,11,,,,4378.28,
25142040,09:06:00,09:06:00,120,12,,,,5342.4,0
25142040,09:06:44,09:06:44,10579,13,,,,5668.65,0
25142040,09:08:56,09:08:56,8402,14,,,,6594.31,0
25142040,09:10:01,09:10:01,9567,15,,,,7075.59,0
25142040,09:11:06,09:11:06,10582,16,,,,7604.91,0
25142040,09:11:33,09:11:33,10580,17,,,,7802.34,0
25142040,09:15:44,09:15:44,4853,18,,,,9675.41,0
25142040,09:16:25,09:16:25,3462,19,,,,9972.05,0
25142040,09:17:00,09:17:00,2380,20,,,,10245.81,
25142040,09:18:40,09:18:40,2381,21,,,,10799.53,0
25142040,09:20:00,09:20:00,153,22,,,,11244.15,0
25142040,09:20:19,09:20:19,154,23,,,,11400.43,0
25142040,09:22:00,09:22:00,9642,24,,1,,11993.23,
25142050,08:53:00,08:53:00,9498,1,,,1,0,
25142050,08:54:41,08:54:41,109,2,,,,814.54,0
25142050,08:55:15,08:55:15,9617,3,,,,1066.7,0
25142050,08:56:12,08:56:12,111,4,,,,1411.58,0
25142050,08:57:11,08:57:11,112,5,,,,1799.32,0
25142050,08:58:21,08:58:21,113,6,,,,2242.78,0
25142050,08:59:31,08:59:31,114,7,,,,2686.29,0
25142050,09:01:53,09:01:53,116,8,,,,3570,0
25142050,09:02:39,09:02:39,117,9,,,,3885.83,0
25142050,09:03:36,09:03:36,118,10,,,,4221.24,0
25142050,09:04:00,09:04:00,119,11,,,,4378.28,
25142050,09:06:00,09:06:00,120,12,,,,5342.4,0
25142050,09:06:44,09:06:44,10579,13,,,,5668.65,0
25142050,09:08:56,09:08:56,8402,14,,,,6594.31,0
25142050,09:10:01,09:10:01,9567,15,,,,7075.59,0
25142050,09:11:06,09:11:06,10582,16,,,,7604.91,0
25142050,09:11:33,09:11:33,10580,17,,,,7802.34,0
25142050,09:15:44,09:15:44,4853,18,,,,9675.41,0
25142050,09:16:25,09:16:25,3462,19,,,,9972.05,0
25142050,09:17:00,09:17:00,2380,20,,,,10245.81,
25142050,09:18:40,09:18:40,2381,21,,,,10799.53,0
25142050,09:20:00,09:20:00,153,22,,,,11244.15,0
25142050,09:20:19,09:20:19,154,23,,,,11400.43,0
25142050,09:22:00,09:22:00,9642,24,,1,,11993.23,
25142060,08:53:00,08:53:00,9498,1,,,1,0,
25142060,08:54:41,08:54:41,109,2,,,,814.54,0
25142060,08:55:15,08:55:15,9617,3,,,,1066.7,0
25142060,08:56:12,08:56:12,111,4,,,,1411.58,0
25142060,08:57:11,08:57:11,112,5,,,,1799.32,0
25142060,08:58:21,08:58:21,113,6,,,,2242.78,0
25142060,08:59:31,08:59:31,114,7,,,,2686.29,0
25142060,09:01:53,09:01:53,116,8,,,,3570,0
25142060,09:02:39,09:02:39,117,9,,,,3885.83,0
25142060,09:03:36,09:03:36,118,10,,,,4221.24,0
25142060,09:04:00,09:04:00,119,11,,,,4378.28,
25142060,09:06:00,09:06:00,120,12,,,,5342.4,0
25142060,09:06:44,09:06:44,10579,13,,,,5668.65,0
25142060,09:08:56,09:08:56,8402,14,,,,6594.31,0
25142060,09:10:01,09:10:01,9567,15,,,,7075.59,0
25142060,09:11:06,09:11:06,10582,16,,,,7604.91,0
25142060,09:11:33,09:11:33,10580,17,,,,7802.34,0
25142060,09:15:44,09:15:44,4853,18,,,,9675.41,0
25142060,09:16:25,09:16:25,3462,19,,,,9972.05,0
25142060,09:17:00,09:17:00,2380,20,,,,10245.81,
25142060,09:18:40,09:18:40,2381,21,,,,10799.53,0
25142060,09:20:00,09:20:00,153,22,,,,11244.15,0
25142060,09:20:19,09:20:19,154,23,,,,11400.43,0
25142060,09:22:00,09:22:00,9642,24,,1,,11993.23,
25348010,11:13:00,11:13:00,9498,1,,,1,0,
25348010,11:14:23,11:14:23,109,2,,,,814.54,0
25348010,11:14:50,11:14:50,9617,3,,,,1066.7,0
25348010,11:15:37,11:15:37,111,4,,,,1411.58,0
25348010,11:16:25,11:16:25,112,5,,,,1799.32,0
25348010,11:17:23,11:17:23,113,6,,,,2242.78,0
25348010,11:18:20,11:18:20,114,7,,,,2686.29,0
25348010,11:20:16,11:20:16,116,8,,,,3570,0
25348010,11:20:54,11:20:54,117,9,,,,3885.83,0
25348010,11:21:40,11:21:40,118,10,,,,4221.24,0
25348010,11:22:00,11:22:00,119,11,,,,4378.28,
25348010,11:23:14,11:23:14,120,12,,,,5342.4,0
25348010,11:23:41,11:23:41,10579,13,,,,5668.65,0
25348010,11:25:02,11:25:02,8402,14,,,,6594.31,0
25348010,11:25:42,11:25:42,9567,15,,,,7075.59,0
25348010,11:26:22,11:26:22,10582,16,,,,7604.91,0
25348010,11:26:38,11:26:38,10580,17,,,,7802.34,0
25348010,11:29:13,11:29:13,4853,18,,,,9675.41,0
25348010,11:29:38,11:29:38,3462,19,,,,9972.05,0
25348010,11:30:00,11:30:00,2380,20,,,,10245.81,
25348010,11:32:41,11:32:41,2381,21,,,,10799.53,0
25348010,11:34:48,11:34:48,153,22,,,,11244.15,0
25348010,11:35:18,11:35:18,154,23,,,,11400.43,0
25348010,11:38:00,11:38:00,9642,24,,1,,11993.23,
25348120,11:13:00,11:13:00,9498,1,,,1,0,
25348120,11:14:23,11:14:23,109,2,,,,814.54,0
25348120,11:14:50,11:14:50,9617,3,,,,1066.7,0
25348120,11:15:37,11:15:37,111,4,,,,1411.58,0
25348120,11:16:25,11:16:25,112,5,,,,1799.32,0
25348120,11:17:23,11:17:23,113,6,,,,2242.78,0
25348120,11:18:20,11:18:20,114,7,,,,2686.29,0
25348120,11:20:16,11:20:16,116,8,,,,3570,0
25348120,11:20:54,11:20:54,117,9,,,,3885.83,0
25348120,11:21:40,11:21:40,118,10,,,,4221.24,0
25348120,11:22:00,11:22:00,119,11,,,,4378.28,
25348120,11:23:14,11:23:14,120,12,,,,5342.4,0
25348120,11:23:41,11:23:41,10579,13,,,,5668.65,0
25348120,11:25:02,11:25:02,8402,14,,,,6594.31,0
25348120,11:25:42,11:25:42,9567,15,,,,7075.59,0
25348120,11:26:22,11:26:22,10582,16,,,,7604.91,0
25348120,11:26:38,11:26:38,10580,17,,,,7802.34,0
25348120,11:29:13,11:29:13,4853,18,,,,9675.41,0
25348120,11:29:38,11:29:38,3462,19,,,,9972.05,0
25348120,11:30:00,11:30:00,2380,20,,,,10245.81,
25348120,11:32:41,11:32:41,2381,21,,,,10799.53,0
25348120,11:34:48,11:34:48,153,22,,,,11244.15,0
25348120,11:35:18,11:35:18,154,23,,,,11400.43,0
25348120,11:38:00,11:38:00,9642,24,,1,,11993.23,
25404080,09:13:00,09:13:00,9498,1,,,1,0,
25404080,09:14:13,09:14:13,109,2,,,,814.54,0
25404080,09:14:38,09:14:38,9617,3,,,,1066.7,0
25404080,09:15:20,09:15:20,111,4,,,,1411.58,0
25404080,09:16:03,09:16:03,112,5,,,,1799.32,0
25404080,09:16:53,09:16:53,113,6,,,,2242.78,0
25404080,09:17:44,09:17:44,114,7,,,,2686.29,0
25404080,09:19:27,09:19:27,116,8,,,,3570,0
25404080,09:20:01,09:20:01,117,9,,,,3885.83,0
25404080,09:20:43,09:20:43,118,10,,,,4221.24,0
25404080,09:21:00,09:21:00,119,11,,,,4378.28,
25404080,09:22:05,09:22:05,120,12,,,,5342.4,0
25404080,09:22:28,09:22:28,10579,13,,,,5668.65,0
25404080,09:23:39,09:23:39,8402,14,,,,6594.31,0
25404080,09:24:14,09:24:14,9567,15,,,,7075.59,0
25404080,09:24:49,09:24:49,10582,16,,,,7604.91,0
25404080,09:25:04,09:25:04,10580,17,,,,7802.34,0
25404080,09:27:19,09:27:19,4853,18,,,,9675.41,0
25404080,09:27:41,09:27:41,3462,19,,,,9972.05,0
25404080,09:28:00,09:28:00,2380,20,,,,10245.81,
25404080,09:30:20,09:30:20,2381,21,,,,10799.53,0
25404080,09:32:12,09:32:12,153,22,,,,11244.15,0
25404080,09:32:39,09:32:39,154,23,,,,11400.43,0
25404080,09:35:00,09:35:00,9642,24,,1,,11993.23,
25404100,09:13:00,09:13:00,9498,1,,,1,0,
25404100,09:14:13,09:14:13,109,2,,,,814.54,0
25404100,09:14:38,09:14:38,9617,3,,,,1066.7,0
25404100,09:15:20,09:15:20,111,4,,,,1411.58,0
25404100,09:16:03,09:16:03,112,5,,,,1799.32,0
25404100,09:16:53,09:16:53,113,6,,,,2242.78,0
25404100,09:17:44,09:17:44,114,7,,,,2686.29,0
25404100,09:19:27,09:19:27,116,8,,,,3570,0
25404100,09:20:01,09:20:01,117,9,,,,3885.83,0
25404100,09:20:43,09:20:43,118,10,,,,4221.24,0
25404100,09:21:00,09:21:00,119,11,,,,4378.28,
25404100,09:22:05,09:22:05,120,12,,,,5342.4,0
25404100,09:22:28,09:22:28,10579,13,,,,5668.65,0
25404100,09:23:39,09:23:39,8402,14,,,,6594.31,0
25404100,09:24:14,09:24:14,9567,15,,,,7075.59,0
25404100,09:24:49,09:24:49,10582,16,,,,7604.91,0
25404100,09:25:04,09:25:04,10580,17,,,,7802.34,0
25404100,09:27:19,09:27:19,4853,18,,,,9675.41,0
25404100,09:27:41,09:27:41,3462,19,,,,9972.05,0
25404100,09:28:00,09:28:00,2380,20,,,,10245.81,
25404100,09:30:20,09:30:20,2381,21,,,,10799.53,0
25404100,09:32:12,09:32:12,153,22,,,,11244.15,0
25404100,09:32:39,09:32:39,154,23,,,,11400.43,0
25404100,09:35:00,09:35:00,9642,24,,1,,11993.23,
25404110,09:13:00,09:13:00,9498,1,,,1,0,
25404110,09:14:13,09:14:13,109,2,,,,814.54,0
25404110,09:14:38,09:14:38,9617,3,,,,1066.7,0
25404110,09:15:20,09:15:20,111,4,,,,1411.58,0
25404110,09:16:03,09:16:03,112,5,,,,1799.32,0
25404110,09:16:53,09:16:53,113,6,,,,2242.78,0
25404110,09:17:44,09:17:44,114,7,,,,2686.29,0
25404110,09:19:27,09:19:27,116,8,,,,3570,0
25404110,09:20:01,09:20:01,117,9,,,,3885.83,0
25404110,09:20:43,09:20:43,118,10,,,,4221.24,0
25404110,09:21:00,09:21:00,119,11,,,,4378.28,
25404110,09:22:05,09:22:05,120,12,,,,5342.4,0
25404110,09:22:28,09:22:28,10579,13,,,,5668.65,0
25404110,09:23:39,09:23:39,8402,14,,,,6594.31,0
25404110,09:24:14,09:24:14,9567,15,,,,7075.59,0
25404110,09:24:49,09:24:49,10582,16,,,,7604.91,0
25404110,09:25:04,09:25:04,10580,17,,,,7802.34,0
25404110,09:27:19,09:27:19,4853,18,,,,9675.41,0
25404110,09:27:41,09:27:41,3462,19,,,,9972.05,0
25404110,09:28:00,09:28:00,2380,20,,,,10245.81,
25404110,09:30:20,09:30:20,2381,21,,,,10799.53,0
25404110,09:32:12,09:32:12,153,22,,,,11244.15,0
25404110,09:32:39,09:32:39,154,23,,,,11400.43,0
25404110,09:35:00,09:35:00,9642,24,,1,,11993.23,
26021070,21:00:00,21:00:00,9498,1,,,1,0,
26021070,21:01:23,21:01:23,109,2,,,,814.54,0
26021070,21:01:50,21:01:50,9617,3,,,,1066.7,0
26021070,21:02:37,21:02:37,111,4,,,,1411.58,0
26021070,21:03:25,21:03:25,112,5,,,,1799.32,0
26021070,21:04:23,21:04:23,113,6,,,,2242.78,0
26021070,21:05:20,21:05:20,114,7,,,,2686.29,0
26021070,21:07:16,21:07:16,116,8,,,,3570,0
26021070,21:07:54,21:07:54,117,9,,,,3885.83,0
26021070,21:08:40,21:08:40,118,10,,,,4221.24,0
26021070,21:09:00,21:09:00,119,11,,,,4378.28,
26021070,21:10:14,21:10:14,120,12,,,,5342.4,0
26021070,21:10:41,21:10:41,10579,13,,,,5668.65,0
26021070,21:12:02,21:12:02,8402,14,,,,6594.31,0
26021070,21:12:42,21:12:42,9567,15,,,,7075.59,0
26021070,21:13:22,21:13:22,10582,16,,,,7604.91,0
26021070,21:13:38,21:13:38,10580,17,,,,7802.34,0
26021070,21:16:13,21:16:13,4853,18,,,,9675.41,0
26021070,21:16:38,21:16:38,3462,19,,,,9972.05,0
26021070,21:17:00,21:17:00,2380,20,,,,10245.81,
26021070,21:19:20,21:19:20,2381,21,,,,10799.53,0
26021070,21:21:12,21:21:12,153,22,,,,11244.15,0
26021070,21:21:39,21:21:39,154,23,,,,11400.43,0
26021070,21:24:00,21:24:00,9642,24,,1,,11993.23,
26029090,18:00:00,18:00:00,9498,1,,,1,0,
26029090,18:01:23,18:01:23,109,2,,,,814.54,0
26029090,18:01:50,18:01:50,9617,3,,,,1066.7,0
26029090,18:02:37,18:02:37,111,4,,,,1411.58,0
26029090,18:03:25,18:03:25,112,5,,,,1799.32,0
26029090,18:04:23,18:04:23,113,6,,,,2242.78,0
26029090,18:05:20,18:05:20,114,7,,,,2686.29,0
26029090,18:07:16,18:07:16,116,8,,,,3570,0
26029090,18:07:54,18:07:54,117,9,,,,3885.83,0
26029090,18:08:40,18:08:40,118,10,,,,4221.24,0
26029090,18:09:00,18:09:00,119,11,,,,4378.28,
26029090,18:10:14,18:10:14,120,12,,,,5342.4,0
26029090,18:10:41,18:10:41,10579,13,,,,5668.65,0
26029090,18:12:02,18:12:02,8402,14,,,,6594.31,0
26029090,18:12:42,18:12:42,9567,15,,,,7075.59,0
26029090,18:13:22,18:13:22,10582,16,,,,7604.91,0
26029090,18:13:38,18:13:38,10580,17,,,,7802.34,0
26029090,18:16:13,18:16:13,4853,18,,,,9675.41,0
26029090,18:16:38,18:16:38,3462,19,,,,9972.05,0
26029090,18:17:00,18:17:00,2380,20,,,,10245.81,
26029090,18:19:41,18:19:41,2381,21,,,,10799.53,0
26029090,18:21:48,18:21:48,153,22,,,,11244.15,0
26029090,18:22:18,18:22:18,154,23,,,,11400.43,0
26029090,18:25:00,18:25:00,9642,24,,1,,11993.23,
26134020,11:53:00,11:53:00,9498,1,,,1,0,
26134020,11:54:32,11:54:32,109,2,,,,814.54,0
26134020,11:55:03,11:55:03,9617,3,,,,1066.7,0
26134020,11:55:55,11:55:55,111,4,,,,1411.58,0
26134020,11:56:48,11:56:48,112,5,,,,1799.32,0
26134020,11:57:52,11:57:52,113,6,,,,2242.78,0
26134020,11:58:55,11:58:55,114,7,,,,2686.29,0
26134020,12:01:04,12:01:04,116,8,,,,3570,0
26134020,12:01:46,12:01:46,117,9,,,,3885.83,0
26134020,12:02:38,12:02:38,118,10,,,,4221.24,0
26134020,12:03:00,12:03:00,119,11,,,,4378.28,
26134020,12:04:51,12:04:51,120,12,,,,5342.4,0
26134020,12:05:31,12:05:31,10579,13,,,,5668.65,0
26134020,12:07:33,12:07:33,8402,14,,,,6594.31,0
26134020,12:08:33,12:08:33,9567,15,,,,7075.59,0
26134020,12:09:33,12:09:33,10582,16,,,,7604.91,0
26134020,12:09:58,12:09:58,10580,17,,,,7802.34,0
26134020,12:13:50,12:13:50,4853,18,,,,9675.41,0
26134020,12:14:28,12:14:28,3462,19,,,,9972.05,0
26134020,12:15:00,12:15:00,2380,20,,,,10245.81,
26134020,12:16:20,12:16:20,2381,21,,,,10799.53,0
26134020,12:17:24,12:17:24,153,22,,,,11244.15,0
26134020,12:17:39,12:17:39,154,23,,,,11400.43,0
26134020,12:19:00,12:19:00,9642,24,,1,,11993.23,
26134030,11:53:00,11:53:00,9498,1,,,1,0,
26134030,11:54:32,11:54:32,109,2,,,,814.54,0
26134030,11:55:03,11:55:03,9617,3,,,,1066.7,0
26134030,11:55:55,11:55:55,111,4,,,,1411.58,0
26134030,11:56:48,11:56:48,112,5,,,,1799.32,0
26134030,11:57:52,11:57:52,113,6,,,,2242.78,0
26134030,11:58:55,11:58:55,114,7,,,,2686.29,0
26134030,12:01:04,12:01:04,116,8,,,,3570,0
26134030,12:01:46,12:01:46,117,9,,,,3885.83,0
26134030,12:02:38,12:02:38,118,10,,,,4221.24,0
26134030,12:03:00,12:03:00,119,11,,,,4378.28,
26134030,12:04:51,12:04:51,120,12,,,,5342.4,0
26134030,12:05:31,12:05:31,10579,13,,,,5668.65,0
26134030,12:07:33,12:07:33,8402,14,,,,6594.31,0
26134030,12:08:33,12:08:33,9567,15,,,,7075.59,0
26134030,12:09:33,12:09:33,10582,16,,,,7604.91,0
26134030,12:09:58,12:09:58,10580,17,,,,7802.34,0
26134030,12:13:50,12:13:50,4853,18,,,,9675.41,0
26134030,12:14:28,12:14:28,3462,19,,,,9972.05,0
26134030,12:15:00,12:15:00,2380,20,,,,10245.81,
26134030,12:16:20,12:16:20,2381,21,,,,10799.53,0
26134030,12:17:24,12:17:24,153,22,,,,11244.15,0
26134030,12:17:39,12:17:39,154,23,,,,11400.43,0
26134030,12:19:00,12:19:00,9642,24,,1,,11993.23,
26134040,11:53:00,11:53:00,9498,1,,,1,0,
26134040,11:54:32,11:54:32,109,2,,,,814.54,0
26134040,11:55:03,11:55:03,9617,3,,,,1066.7,0
26134040,11:55:55,11:55:55,111,4,,,,1411.58,0
26134040,11:56:48,11:56:48,112,5,,,,1799.32,0
26134040,11:57:52,11:57:52,113,6,,,,2242.78,0
26134040,11:58:55,11:58:55,114,7,,,,2686.29,0
26134040,12:01:04,12:01:04,116,8,,,,3570,0
26134040,12:01:46,12:01:46,117,9,,,,3885.83,0
26134040,12:02:38,12:02:38,118,10,,,,4221.24,0
26134040,12:03:00,12:03:00,119,11,,,,4378.28,
26134040,12:04:51,12:04:51,120,12,,,,5342.4,0
26134040,12:05:31,12:05:31,10579,13,,,,5668.65,0
26134040,12:07:33,12:07:33,8402,14,,,,6594.31,0
26134040,12:08:33,12:08:33,9567,15,,,,7075.59,0
26134040,12:09:33,12:09:33,10582,16,,,,7604.91,0
26134040,12:09:58,12:09:58,10580,17,,,,7802.34,0
26134040,12:13:50,12:13:50,4853,18,,,,9675.41,0
26134040,12:14:28,12:14:28,3462,19,,,,9972.05,0
26134040,12:15:00,12:15:00,2380,20,,,,10245.81,
26134040,12:16:20,12:16:20,2381,21,,,,10799.53,0
26134040,12:17:24,12:17:24,153,22,,,,11244.15,0
26134040,12:17:39,12:17:39,154,23,,,,11400.43,0
26134040,12:19:00,12:19:00,9642,24,,1,,11993.23,
26134050,11:53:00,11:53:00,9498,1,,,1,0,
26134050,11:54:32,11:54:32,109,2,,,,814.54,0
26134050,11:55:03,11:55:03,9617,3,,,,1066.7,0
26134050,11:55:55,11:55:55,111,4,,,,1411.58,0
26134050,11:56:48,11:56:48,112,5,,,,1799.32,0
26134050,11:57:52,11:57:52,113,6,,,,2242.78,0
26134050,11:58:55,11:58:55,114,7,,,,2686.29,0
26134050,12:01:04,12:01:04,116,8,,,,3570,0
26134050,12:01:46,12:01:46,117,9,,,,3885.83,0
26134050,12:02:38,12:02:38,118,10,,,,4221.24,0
26134050,12:03:00,12:03:00,119,11,,,,4378.28,
26134050,12:04:51,12:04:51,120,12,,,,5342.4,0
26134050,12:05:31,12:05:31,10579,13,,,,5668.65,0
26134050,12:07:33,12:07:33,8402,14,,,,6594.31,0
26134050,12:08:33,12:08:33,9567,15,,,,7075.59,0
26134050,12:09:33,12:09:33,10582,16,,,,7604.91,0
26134050,12:09:58,12:09:58,10580,17,,,,7802.34,0
26134050,12:13:50,12:13:50,4853,18,,,,9675.41,0
26134050,12:14:28,12:14:28,3462,19,,,,9972.05,0
26134050,12:15:00,12:15:00,2380,20,,,,10245.81,
26134050,12:16:20,12:16:20,2381,21,,,,10799.53,0
26134050,12:17:24,12:17:24,153,22,,,,11244.15,0
26134050,12:17:39,12:17:39,154,23,,,,11400.43,0
26134050,12:19:00,12:19:00,9642,24,,1,,11993.23,
26134060,11:53:00,11:53:00,9498,1,,,1,0,
26134060,11:54:32,11:54:32,109,2,,,,814.54,0
26134060,11:55:03,11:55:03,9617,3,,,,1066.7,0
26134060,11:55:55,11:55:55,111,4,,,,1411.58,0
26134060,11:56:48,11:56:48,112,5,,,,1799.32,0
26134060,11:57:52,11:57:52,113,6,,,,2242.78,0
26134060,11:58:55,11:58:55,114,7,,,,2686.29,0
26134060,12:01:04,12:01:04,116,8,,,,3570,0
26134060,12:01:46,12:01:46,117,9,,,,3885.83,0
26134060,12:02:38,12:02:38,118,10,,,,4221.24,0
26134060,12:03:00,12:03:00,119,11,,,,4378.28,
26134060,12:04:51,12:04:51,120,12,,,,5342.4,0
26134060,12:05:31,12:05:31,10579,13,,,,5668.65,0
26134060,12:07:33,12:07:33,8402,14,,,,6594.31,0
26134060,12:08:33,12:08:33,9567,15,,,,7075.59,0
26134060,12:09:33,12:09:33,10582,16,,,,7604.91,0
26134060,12:09:58,12:09:58,10580,17,,,,7802.34,0
26134060,12:13:50,12:13:50,4853,18,,,,9675.41,0
26134060,12:14:28,12:14:28,3462,19,,,,9972.05,0
26134060,12:15:00,12:15:00,2380,20,,,,10245.81,
26134060,12:16:20,12:16:20,2381,21,,,,10799.53,0
26134060,12:17:24,12:17:24,153,22,,,,11244.15,0
26134060,12:17:39,12:17:39,154,23,,,,11400.43,0
26134060,12:19:00,12:19:00,9642,24,,1,,11993.23,
26240080,16:13:00,16:13:00,9498,1,,,1,0,
26240080,16:14:32,16:14:32,109,2,,,,814.54,0
26240080,16:15:03,16:15:03,9617,3,,,,1066.7,0
26240080,16:15:55,16:15:55,111,4,,,,1411.58,0
26240080,16:16:48,16:16:48,112,5,,,,1799.32,0
26240080,16:17:52,16:17:52,113,6,,,,2242.78,0
26240080,16:18:55,16:18:55,114,7,,,,2686.29,0
26240080,16:21:04,16:21:04,116,8,,,,3570,0
26240080,16:21:46,16:21:46,117,9,,,,3885.83,0
26240080,16:22:38,16:22:38,118,10,,,,4221.24,0
26240080,16:23:00,16:23:00,119,11,,,,4378.28,
26240080,16:24:23,16:24:23,120,12,,,,5342.4,0
26240080,16:24:53,16:24:53,10579,13,,,,5668.65,0
26240080,16:26:25,16:26:25,8402,14,,,,6594.31,0
26240080,16:27:10,16:27:10,9567,15,,,,7075.59,0
26240080,16:27:55,16:27:55,10582,16,,,,7604.91,0
26240080,16:28:13,16:28:13,10580,17,,,,7802.34,0
26240080,16:31:07,16:31:07,4853,18,,,,9675.41,0
26240080,16:31:36,16:31:36,3462,19,,,,9972.05,0
26240080,16:32:00,16:32:00,2380,20,,,,10245.81,
26240080,16:34:41,16:34:41,2381,21,,,,10799.53,0
26240080,16:36:48,16:36:48,153,22,,,,11244.15,0
26240080,16:37:18,16:37:18,154,23,,,,11400.43,0
26240080,16:40:00,16:40:00,9642,24,,1,,11993.23,
26240100,16:13:00,16:13:00,9498,1,,,1,0,
26240100,16:14:32,16:14:32,109,2,,,,814.54,0
26240100,16:15:03,16:15:03,9617,3,,,,1066.7,0
26240100,16:15:55,16:15:55,111,4,,,,1411.58,0
26240100,16:16:48,16:16:48,112,5,,,,1799.32,0
26240100,16:17:52,16:17:52,113,6,,,,2242.78,0
26240100,16:18:55,16:18:55,114,7,,,,2686.29,0
26240100,16:21:04,16:21:04,116,8,,,,3570,0
26240100,16:21:46,16:21:46,117,9,,,,3885.83,0
26240100,16:22:38,16:22:38,118,10,,,,4221.24,0
26240100,16:23:00,16:23:00,119,11,,,,4378.28,
26240100,16:24:23,16:24:23,120,12,,,,5342.4,0
26240100,16:24:53,16:24:53,10579,13,,,,5668.65,0
26240100,16:26:25,16:26:25,8402,14,,,,6594.31,0
26240100,16:27:10,16:27:10,9567,15,,,,7075.59,0
26240100,16:27:55,16:27:55,10582,16,,,,7604.91,0
26240100,16:28:13,16:28:13,10580,17,,,,7802.34,0
26240100,16:31:07,16:31:07,4853,18,,,,9675.41,0
26240100,16:31:36,16:31:36,3462,19,,,,9972.05,0
26240100,16:32:00,16:32:00,2380,20,,,,10245.81,
26240100,16:34:41,16:34:41,2381,21,,,,10799.53,0
26240100,16:36:48,16:36:48,153,22,,,,11244.15,0
26240100,16:37:18,16:37:18,154,23,,,,11400.43,0
26240100,16:40:00,16:40:00,9642,24,,1,,11993.23,
26240110,16:13:00,16:13:00,9498,1,,,1,0,
26240110,16:14:32,16:14:32,109,2,,,,814.54,0
26240110,16:15:03,16:15:03,9617,3,,,,1066.7,0
26240110,16:15:55,16:15:55,111,4,,,,1411.58,0
26240110,16:16:48,16:16:48,112,5,,,,1799.32,0
26240110,16:17:52,16:17:52,113,6,,,,2242.78,0
26240110,16:18:55,16:18:55,114,7,,,,2686.29,0
26240110,16:21:04,16:21:04,116,8,,,,3570,0
26240110,16:21:46,16:21:46,117,9,,,,3885.83,0
26240110,16:22:38,16:22:38,118,10,,,,4221.24,0
26240110,16:23:00,16:23:00,119,11,,,,4378.28,
26240110,16:24:23,16:24:23,120,12,,,,5342.4,0
26240110,16:24:53,16:24:53,10579,13,,,,5668.65,0
26240110,16:26:25,16:26:25,8402,14,,,,6594.31,0
26240110,16:27:10,16:27:10,9567,15,,,,7075.59,0
26240110,16:27:55,16:27:55,10582,16,,,,7604.91,0
26240110,16:28:13,16:28:13,10580,17,,,,7802.34,0
26240110,16:31:07,16:31:07,4853,18,,,,9675.41,0
26240110,16:31:36,16:31:36,3462,19,,,,9972.05,0
26240110,16:32:00,16:32:00,2380,20,,,,10245.81,
26240110,16:34:41,16:34:41,2381,21,,,,10799.53,0
26240110,16:36:48,16:36:48,153,22,,,,11244.15,0
26240110,16:37:18,16:37:18,154,23,,,,11400.43,0
26240110,16:40:00,16:40:00,9642,24,,1,,11993.23,
26509080,19:23:00,19:23:00,9498,1,,,1,0,
26509080,19:24:23,19:24:23,109,2,,,,814.54,0
26509080,19:24:50,19:24:50,9617,3,,,,1066.7,0
26509080,19:25:37,19:25:37,111,4,,,,1411.58,0
26509080,19:26:25,19:26:25,112,5,,,,1799.32,0
26509080,19:27:23,19:27:23,113,6,,,,2242.78,0
26509080,19:28:20,19:28:20,114,7,,,,2686.29,0
26509080,19:30:16,19:30:16,116,8,,,,3570,0
26509080,19:30:54,19:30:54,117,9,,,,3885.83,0
26509080,19:31:40,19:31:40,118,10,,,,4221.24,0
26509080,19:32:00,19:32:00,119,11,,,,4378.28,
26509080,19:33:14,19:33:14,120,12,,,,5342.4,0
26509080,19:33:41,19:33:41,10579,13,,,,5668.65,0
26509080,19:35:02,19:35:02,8402,14,,,,6594.31,0
26509080,19:35:42,19:35:42,9567,15,,,,7075.59,0
26509080,19:36:22,19:36:22,10582,16,,,,7604.91,0
26509080,19:36:38,19:36:38,10580,17,,,,7802.34,0
26509080,19:39:13,19:39:13,4853,18,,,,9675.41,0
26509080,19:39:38,19:39:38,3462,19,,,,9972.05,0
26509080,19:40:00,19:40:00,2380,20,,,,10245.81,
26509080,19:42:41,19:42:41,2381,21,,,,10799.53,0
26509080,19:44:48,19:44:48,153,22,,,,11244.15,0
26509080,19:45:18,19:45:18,154,23,,,,11400.43,0
26509080,19:48:00,19:48:00,9642,24,,1,,11993.23,
26509100,19:23:00,19:23:00,9498,1,,,1,0,
26509100,19:24:23,19:24:23,109,2,,,,814.54,0
26509100,19:24:50,19:24:50,9617,3,,,,1066.7,0
26509100,19:25:37,19:25:37,111,4,,,,1411.58,0
26509100,19:26:25,19:26:25,112,5,,,,1799.32,0
26509100,19:27:23,19:27:23,113,6,,,,2242.78,0
26509100,19:28:20,19:28:20,114,7,,,,2686.29,0
26509100,19:30:16,19:30:16,116,8,,,,3570,0
26509100,19:30:54,19:30:54,117,9,,,,3885.83,0
26509100,19:31:40,19:31:40,118,10,,,,4221.24,0
26509100,19:32:00,19:32:00,119,11,,,,4378.28,
26509100,19:33:14,19:33:14,120,12,,,,5342.4,0
26509100,19:33:41,19:33:41,10579,13,,,,5668.65,0
26509100,19:35:02,19:35:02,8402,14,,,,6594.31,0
26509100,19:35:42,19:35:42,9567,15,,,,7075.59,0
26509100,19:36:22,19:36:22,10582,16,,,,7604.91,0
26509100,19:36:38,19:36:38,10580,17,,,,7802.34,0
26509100,19:39:13,19:39:13,4853,18,,,,9675.41,0
26509100,19:39:38,19:39:38,3462,19,,,,9972.05,0
26509100,19:40:00,19:40:00,2380,20,,,,10245.81,
26509100,19:42:41,19:42:41,2381,21,,,,10799.53,0
26509100,19:44:48,19:44:48,153,22,,,,11244.15,0
26509100,19:45:18,19:45:18,154,23,,,,11400.43,0
26509100,19:48:00,19:48:00,9642,24,,1,,11993.23,
26509110,19:23:00,19:23:00,9498,1,,,1,0,
26509110,19:24:23,19:24:23,109,2,,,,814.54,0
26509110,19:24:50,19:24:50,9617,3,,,,1066.7,0
26509110,19:25:37,19:25:37,111,4,,,,1411.58,0
26509110,19:26:25,19:26:25,112,5,,,,1799.32,0
26509110,19:27:23,19:27:23,113,6,,,,2242.78,0
26509110,19:28:20,19:28:20,114,7,,,,2686.29,0
26509110,19:30:16,19:30:16,116,8,,,,3570,0
26509110,19:30:54,19:30:54,117,9,,,,3885.83,0
26509110,19:31:40,19:31:40,118,10,,,,4221.24,0
26509110,19:32:00,19:32:00,119,11,,,,4378.28,
26509110,19:33:14,19:33:14,120,12,,,,5342.4,0
26509110,19:33:41,19:33:41,10579,13,,,,5668.65,0
26509110,19:35:02,19:35:02,8402,14,,,,6594.31,0
26509110,19:35:42,19:35:42,9567,15,,,,7075.59,0
26509110,19:36:22,19:36:22,10582,16,,,,7604.91,0
26509110,19:36:38,19:36:38,10580,17,,,,7802.34,0
26509110,19:39:13,19:39:13,4853,18,,,,9675.41,0
26509110,19:39:38,19:39:38,3462,19,,,,9972.05,0
26509110,19:40:00,19:40:00,2380,20,,,,10245.81,
26509110,19:42:41,19:42:41,2381,21,,,,10799.53,0
26509110,19:44:48,19:44:48,153,22,,,,11244.15,0
26509110,19:45:18,19:45:18,154,23,,,,11400.43,0
26509110,19:48:00,19:48:00,9642,24,,1,,11993.23,
26665070,22:00:00,22:00:00,9498,1,,,1,0,
26665070,22:01:23,22:01:23,109,2,,,,814.54,0
26665070,22:01:50,22:01:50,9617,3,,,,1066.7,0
26665070,22:02:37,22:02:37,111,4,,,,1411.58,0
26665070,22:03:25,22:03:25,112,5,,,,1799.32,0
26665070,22:04:23,22:04:23,113,6,,,,2242.78,0
26665070,22:05:20,22:05:20,114,7,,,,2686.29,0
26665070,22:07:16,22:07:16,116,8,,,,3570,0
26665070,22:07:54,22:07:54,117,9,,,,3885.83,0
26665070,22:08:40,22:08:40,118,10,,,,4221.24,0
26665070,22:09:00,22:09:00,119,11,,,,4378.28,
26665070,22:10:05,22:10:05,120,12,,,,5342.4,0
26665070,22:10:28,22:10:28,10579,13,,,,5668.65,0
26665070,22:11:39,22:11:39,8402,14,,,,6594.31,0
26665070,22:12:14,22:12:14,9567,15,,,,7075.59,0
26665070,22:12:49,22:12:49,10582,16,,,,7604.91,0
26665070,22:13:04,22:13:04,10580,17,,,,7802.34,0
26665070,22:15:19,22:15:19,4853,18,,,,9675.41,0
26665070,22:15:41,22:15:41,3462,19,,,,9972.05,0
26665070,22:16:00,22:16:00,2380,20,,,,10245.81,
26665070,22:18:20,22:18:20,2381,21,,,,10799.53,0
26665070,22:20:12,22:20:12,153,22,,,,11244.15,0
26665070,22:20:39,22:20:39,154,23,,,,11400.43,0
26665070,22:23:00,22:23:00,9642,24,,1,,11993.23,
27080010,17:13:00,17:13:00,9498,1,,,1,0,
27080010,17:14:32,17:14:32,109,2,,,,814.54,0
27080010,17:15:03,17:15:03,9617,3,,,,1066.7,0
27080010,17:15:55,17:15:55,111,4,,,,1411.58,0
27080010,17:16:48,17:16:48,112,5,,,,1799.32,0
27080010,17:17:52,17:17:52,113,6,,,,2242.78,0
27080010,17:18:55,17:18:55,114,7,,,,2686.29,0
27080010,17:21:04,17:21:04,116,8,,,,3570,0
27080010,17:21:46,17:21:46,117,9,,,,3885.83,0
27080010,17:22:38,17:22:38,118,10,,,,4221.24,0
27080010,17:23:00,17:23:00,119,11,,,,4378.28,
27080010,17:24:23,17:24:23,120,12,,,,5342.4,0
27080010,17:24:53,17:24:53,10579,13,,,,5668.65,0
27080010,17:26:25,17:26:25,8402,14,,,,6594.31,0
27080010,17:27:10,17:27:10,9567,15,,,,7075.59,0
27080010,17:27:55,17:27:55,10582,16,,,,7604.91,0
27080010,17:28:13,17:28:13,10580,17,,,,7802.34,0
27080010,17:31:07,17:31:07,4853,18,,,,9675.41,0
27080010,17:31:36,17:31:36,3462,19,,,,9972.05,0
27080010,17:32:00,17:32:00,2380,20,,,,10245.81,
27080010,17:34:41,17:34:41,2381,21,,,,10799.53,0
27080010,17:36:48,17:36:48,153,22,,,,11244.15,0
27080010,17:37:18,17:37:18,154,23,,,,11400.43,0
27080010,17:40:00,17:40:00,9642,24,,1,,11993.23,
27080120,17:13:00,17:13:00,9498,1,,,1,0,
27080120,17:14:32,17:14:32,109,2,,,,814.54,0
27080120,17:15:03,17:15:03,9617,3,,,,1066.7,0
27080120,17:15:55,17:15:55,111,4,,,,1411.58,0
27080120,17:16:48,17:16:48,112,5,,,,1799.32,0
27080120,17:17:52,17:17:52,113,6,,,,2242.78,0
27080120,17:18:55,17:18:55,114,7,,,,2686.29,0
27080120,17:21:04,17:21:04,116,8,,,,3570,0
27080120,17:21:46,17:21:46,117,9,,,,3885.83,0
27080120,17:22:38,17:22:38,118,10,,,,4221.24,0
27080120,17:23:00,17:23:00,119,11,,,,4378.28,
27080120,17:24:23,17:24:23,120,12,,,,5342.4,0
27080120,17:24:53,17:24:53,10579,13,,,,5668.65,0
27080120,17:26:25,17:26:25,8402,14,,,,6594.31,0
27080120,17:27:10,17:27:10,9567,15,,,,7075.59,0
27080120,17:27:55,17:27:55,10582,16,,,,7604.91,0
27080120,17:28:13,17:28:13,10580,17,,,,7802.34,0
27080120,17:31:07,17:31:07,4853,18,,,,9675.41,0
27080120,17:31:36,17:31:36,3462,19,,,,9972.05,0
27080120,17:32:00,17:32:00,2380,20,,,,10245.81,
27080120,17:34:41,17:34:41,2381,21,,,,10799.53,0
27080120,17:36:48,17:36:48,153,22,,,,11244.15,0
27080120,17:37:18,17:37:18,154,23,,,,11400.43,0
27080120,17:40:00,17:40:00,9642,24,,1,,11993.23,
2726090,15:00:00,15:00:00,9498,1,,,1,0,
2726090,15:01:32,15:01:32,109,2,,,,814.54,0
2726090,15:02:03,15:02:03,9617,3,,,,1066.7,0
2726090,15:02:55,15:02:55,111,4,,,,1411.58,0
2726090,15:03:48,15:03:48,112,5,,,,1799.32,0
2726090,15:04:52,15:04:52,113,6,,,,2242.78,0
2726090,15:05:55,15:05:55,114,7,,,,2686.29,0
2726090,15:08:04,15:08:04,116,8,,,,3570,0
2726090,15:08:46,15:08:46,117,9,,,,3885.83,0
2726090,15:09:38,15:09:38,118,10,,,,4221.24,0
2726090,15:10:00,15:10:00,119,11,,,,4378.28,
2726090,15:11:23,15:11:23,120,12,,,,5342.4,0
2726090,15:11:53,15:11:53,10579,13,,,,5668.65,0
2726090,15:13:25,15:13:25,8402,14,,,,6594.31,0
2726090,15:14:10,15:14:10,9567,15,,,,7075.59,0
2726090,15:14:55,15:14:55,10582,16,,,,7604.91,0
2726090,15:15:13,15:15:13,10580,17,,,,7802.34,0
2726090,15:18:07,15:18:07,4853,18,,,,9675.41,0
2726090,15:18:36,15:18:36,3462,19,,,,9972.05,0
2726090,15:19:00,15:19:00,2380,20,,,,10245.81,
2726090,15:21:41,15:21:41,2381,21,,,,10799.53,0
2726090,15:23:48,15:23:48,153,22,,,,11244.15,0
2726090,15:24:18,15:24:18,154,23,,,,11400.43,0
2726090,15:27:00,15:27:00,9642,24,,1,,11993.23,
27340090,10:30:00,10:30:00,9498,1,,,1,0,
27340090,10:31:23,10:31:23,109,2,,,,814.54,0
27340090,10:31:50,10:31:50,9617,3,,,,1066.7,0
27340090,10:32:37,10:32:37,111,4,,,,1411.58,0
27340090,10:33:25,10:33:25,112,5,,,,1799.32,0
27340090,10:34:23,10:34:23,113,6,,,,2242.78,0
27340090,10:35:20,10:35:20,114,7,,,,2686.29,0
27340090,10:37:16,10:37:16,116,8,,,,3570,0
27340090,10:37:54,10:37:54,117,9,,,,3885.83,0
27340090,10:38:40,10:38:40,118,10,,,,4221.24,0
27340090,10:39:00,10:39:00,119,11,,,,4378.28,
27340090,10:40:14,10:40:14,120,12,,,,5342.4,0
27340090,10:40:41,10:40:41,10579,13,,,,5668.65,0
27340090,10:42:02,10:42:02,8402,14,,,,6594.31,0
27340090,10:42:42,10:42:42,9567,15,,,,7075.59,0
27340090,10:43:22,10:43:22,10582,16,,,,7604.91,0
27340090,10:43:38,10:43:38,10580,17,,,,7802.34,0
27340090,10:46:13,10:46:13,4853,18,,,,9675.41,0
27340090,10:46:38,10:46:38,3462,19,,,,9972.05,0
27340090,10:47:00,10:47:00,2380,20,,,,10245.81,
27340090,10:49:41,10:49:41,2381,21,,,,10799.53,0
27340090,10:51:48,10:51:48,153,22,,,,11244.15,0
27340090,10:52:18,10:52:18,154,23,,,,11400.43,0
27340090,10:55:00,10:55:00,9642,24,,1,,11993.23,
27530010,15:13:00,15:13:00,9498,1,,,1,0,
27530010,15:14:32,15:14:32,109,2,,,,814.54,0
27530010,15:15:03,15:15:03,9617,3,,,,1066.7,0
27530010,15:15:55,15:15:55,111,4,,,,1411.58,0
27530010,15:16:48,15:16:48,112,5,,,,1799.32,0
27530010,15:17:52,15:17:52,113,6,,,,2242.78,0
27530010,15:18:55,15:18:55,114,7,,,,2686.29,0
27530010,15:21:04,15:21:04,116,8,,,,3570,0
27530010,15:21:46,15:21:46,117,9,,,,3885.83,0
27530010,15:22:38,15:22:38,118,10,,,,4221.24,0
27530010,15:23:00,15:23:00,119,11,,,,4378.28,
27530010,15:24:23,15:24:23,120,12,,,,5342.4,0
27530010,15:24:53,15:24:53,10579,13,,,,5668.65,0
27530010,15:26:25,15:26:25,8402,14,,,,6594.31,0
27530010,15:27:10,15:27:10,9567,15,,,,7075.59,0
27530010,15:27:55,15:27:55,10582,16,,,,7604.91,0
27530010,15:28:13,15:28:13,10580,17,,,,7802.34,0
27530010,15:31:07,15:31:07,4853,18,,,,9675.41,0
27530010,15:31:36,15:31:36,3462,19,,,,9972.05,0
27530010,15:32:00,15:32:00,2380,20,,,,10245.81,
27530010,15:34:41,15:34:41,2381,21,,,,10799.53,0
27530010,15:36:48,15:36:48,153,22,,,,11244.15,0
27530010,15:37:18,15:37:18,154,23,,,,11400.43,0
27530010,15:40:00,15:40:00,9642,24,,1,,11993.23,
27530120,15:13:00,15:13:00,9498,1,,,1,0,
27530120,15:14:32,15:14:32,109,2,,,,814.54,0
27530120,15:15:03,15:15:03,9617,3,,,,1066.7,0
27530120,15:15:55,15:15:55,111,4,,,,1411.58,0
27530120,15:16:48,15:16:48,112,5,,,,1799.32,0
27530120,15:17:52,15:17:52,113,6,,,,2242.78,0
27530120,15:18:55,15:18:55,114,7,,,,2686.29,0
27530120,15:21:04,15:21:04,116,8,,,,3570,0
27530120,15:21:46,15:21:46,117,9,,,,3885.83,0
27530120,15:22:38,15:22:38,118,10,,,,4221.24,0
27530120,15:23:00,15:23:00,119,11,,,,4378.28,
27530120,15:24:23,15:24:23,120,12,,,,5342.4,0
27530120,15:24:53,15:24:53,10579,13,,,,5668.65,0
27530120,15:26:25,15:26:25,8402,14,,,,6594.31,0
27530120,15:27:10,15:27:10,9567,15,,,,7075.59,0
27530120,15:27:55,15:27:55,10582,16,,,,7604.91,0
27530120,15:28:13,15:28:13,10580,17,,,,7802.34,0
27530120,15:31:07,15:31:07,4853,18,,,,9675.41,0
27530120,15:31:36,15:31:36,3462,19,,,,9972.05,0
27530120,15:32:00,15:32:00,2380,20,,,,10245.81,
27530120,15:34:41,15:34:41,2381,21,,,,10799.53,0
27530120,15:36:48,15:36:48,153,22,,,,11244.15,0
27530120,15:37:18,15:37:18,154,23,,,,11400.43,0
27530120,15:40:00,15:40:00,9642,24,,1,,11993.23,
27620010,22:23:00,22:23:00,9498,1,,,1,0,
27620010,22:24:23,22:24:23,109,2,,,,814.54,0
27620010,22:24:50,22:24:50,9617,3,,,,1066.7,0
27620010,22:25:37,22:25:37,111,4,,,,1411.58,0
27620010,22:26:25,22:26:25,112,5,,,,1799.32,0
27620010,22:27:23,22:27:23,113,6,,,,2242.78,0
27620010,22:28:20,22:28:20,114,7,,,,2686.29,0
27620010,22:30:16,22:30:16,116,8,,,,3570,0
27620010,22:30:54,22:30:54,117,9,,,,3885.83,0
27620010,22:31:40,22:31:40,118,10,,,,4221.24,0
27620010,22:32:00,22:32:00,119,11,,,,4378.28,
27620010,22:33:05,22:33:05,120,12,,,,5342.4,0
27620010,22:33:28,22:33:28,10579,13,,,,5668.65,0
27620010,22:34:39,22:34:39,8402,14,,,,6594.31,0
27620010,22:35:14,22:35:14,9567,15,,,,7075.59,0
27620010,22:35:49,22:35:49,10582,16,,,,7604.91,0
27620010,22:36:04,22:36:04,10580,17,,,,7802.34,0
27620010,22:38:19,22:38:19,4853,18,,,,9675.41,0
27620010,22:38:41,22:38:41,3462,19,,,,9972.05,0
27620010,22:39:00,22:39:00,2380,20,,,,10245.81,
27620010,22:41:20,22:41:20,2381,21,,,,10799.53,0
27620010,22:43:12,22:43:12,153,22,,,,11244.15,0
27620010,22:43:39,22:43:39,154,23,,,,11400.43,0
27620010,22:46:00,22:46:00,9642,24,,1,,11993.23,
27620120,22:23:00,22:23:00,9498,1,,,1,0,
27620120,22:24:23,22:24:23,109,2,,,,814.54,0
27620120,22:24:50,22:24:50,9617,3,,,,1066.7,0
27620120,22:25:37,22:25:37,111,4,,,,1411.58,0
27620120,22:26:25,22:26:25,112,5,,,,1799.32,0
27620120,22:27:23,22:27:23,113,6,,,,2242.78,0
27620120,22:28:20,22:28:20,114,7,,,,2686.29,0
27620120,22:30:16,22:30:16,116,8,,,,3570,0
27620120,22:30:54,22:30:54,117,9,,,,3885.83,0
27620120,22:31:40,22:31:40,118,10,,,,4221.24,0
27620120,22:32:00,22:32:00,119,11,,,,4378.28,
27620120,22:33:05,22:33:05,120,12,,,,5342.4,0
27620120,22:33:28,22:33:28,10579,13,,,,5668.65,0
27620120,22:34:39,22:34:39,8402,14,,,,6594.31,0
27620120,22:35:14,22:35:14,9567,15,,,,7075.59,0
27620120,22:35:49,22:35:49,10582,16,,,,7604.91,0
27620120,22:36:04,22:36:04,10580,17,,,,7802.34,0
27620120,22:38:19,22:38:19,4853,18,,,,9675.41,0
27620120,22:38:41,22:38:41,3462,19,,,,9972.05,0
27620120,22:39:00,22:39:00,2380,20,,,,10245.81,
27620120,22:41:20,22:41:20,2381,21,,,,10799.53,0
27620120,22:43:12,22:43:12,153,22,,,,11244.15,0
27620120,22:43:39,22:43:39,154,23,,,,11400.43,0
27620120,22:46:00,22:46:00,9642,24,,1,,11993.23,
28084020,17:53:00,17:53:00,9498,1,,,1,0,
28084020,17:55:00,17:55:00,109,2,,,,814.54,0
28084020,17:55:40,17:55:40,9617,3,,,,1066.7,0
28084020,17:56:47,17:56:47,111,4,,,,1411.58,0
28084020,17:57:57,17:57:57,112,5,,,,1799.32,0
28084020,17:59:20,17:59:20,113,6,,,,2242.78,0
28084020,18:00:42,18:00:42,114,7,,,,2686.29,0
28084020,18:03:30,18:03:30,116,8,,,,3570,0
28084020,18:04:25,18:04:25,117,9,,,,3885.83,0
28084020,18:05:32,18:05:32,118,10,,,,4221.24,0
28084020,18:06:00,18:06:00,119,11,,,,4378.28,
28084020,18:08:19,18:08:19,120,12,,,,5342.4,0
28084020,18:09:09,18:09:09,10579,13,,,,5668.65,0
28084020,18:11:41,18:11:41,8402,14,,,,6594.31,0
28084020,18:12:56,18:12:56,9567,15,,,,7075.59,0
28084020,18:14:11,18:14:11,10582,16,,,,7604.91,0
28084020,18:14:42,18:14:42,10580,17,,,,7802.34,0
28084020,18:19:32,18:19:32,4853,18,,,,9675.41,0
28084020,18:20:20,18:20:20,3462,19,,,,9972.05,0
28084020,18:21:00,18:21:00,2380,20,,,,10245.81,
28084020,18:23:00,18:23:00,2381,21,,,,10799.53,0
28084020,18:24:36,18:24:36,153,22,,,,11244.15,0
28084020,18:24:59,18:24:59,154,23,,,,11400.43,0
28084020,18:27:00,18:27:00,9642,24,,1,,11993.23,
28084030,17:53:00,17:53:00,9498,1,,,1,0,
28084030,17:55:00,17:55:00,109,2,,,,814.54,0
28084030,17:55:40,17:55:40,9617,3,,,,1066.7,0
28084030,17:56:47,17:56:47,111,4,,,,1411.58,0
28084030,17:57:57,17:57:57,112,5,,,,1799.32,0
28084030,17:59:20,17:59:20,113,6,,,,2242.78,0
28084030,18:00:42,18:00:42,114,7,,,,2686.29,0
28084030,18:03:30,18:03:30,116,8,,,,3570,0
28084030,18:04:25,18:04:25,117,9,,,,3885.83,0
28084030,18:05:32,18:05:32,118,10,,,,4221.24,0
28084030,18:06:00,18:06:00,119,11,,,,4378.28,
28084030,18:08:19,18:08:19,120,12,,,,5342.4,0
28084030,18:09:09,18:09:09,10579,13,,,,5668.65,0
28084030,18:11:41,18:11:41,8402,14,,,,6594.31,0
28084030,18:12:56,18:12:56,9567,15,,,,7075.59,0
28084030,18:14:11,18:14:11,10582,16,,,,7604.91,0
28084030,18:14:42,18:14:42,10580,17,,,,7802.34,0
28084030,18:19:32,18:19:32,4853,18,,,,9675.41,0
28084030,18:20:20,18:20:20,3462,19,,,,9972.05,0
28084030,18:21:00,18:21:00,2380,20,,,,10245.81,
28084030,18:23:00,18:23:00,2381,21,,,,10799.53,0
28084030,18:24:36,18:24:36,153,22,,,,11244.15,0
28084030,18:24:59,18:24:59,154,23,,,,11400.43,0
28084030,18:27:00,18:27:00,9642,24,,1,,11993.23,
28084040,17:53:00,17:53:00,9498,1,,,1,0,
28084040,17:55:00,17:55:00,109,2,,,,814.54,0
28084040,17:55:40,17:55:40,9617,3,,,,1066.7,0
28084040,17:56:47,17:56:47,111,4,,,,1411.58,0
28084040,17:57:57,17:57:57,112,5,,,,1799.32,0
28084040,17:59:20,17:59:20,113,6,,,,2242.78,0
28084040,18:00:42,18:00:42,114,7,,,,2686.29,0
28084040,18:03:30,18:03:30,116,8,,,,3570,0
28084040,18:04:25,18:04:25,117,9,,,,3885.83,0
28084040,18:05:32,18:05:32,118,10,,,,4221.24,0
28084040,18:06:00,18:06:00,119,11,,,,4378.28,
28084040,18:08:19,18:08:19,120,12,,,,5342.4,0
28084040,18:09:09,18:09:09,10579,13,,,,5668.65,0
28084040,18:11:41,18:11:41,8402,14,,,,6594.31,0
28084040,18:12:56,18:12:56,9567,15,,,,7075.59,0
28084040,18:14:11,18:14:11,10582,16,,,,7604.91,0
28084040,18:14:42,18:14:42,10580,17,,,,7802.34,0
28084040,18:19:32,18:19:32,4853,18,,,,9675.41,0
28084040,18:20:20,18:20:20,3462,19,,,,9972.05,0
28084040,18:21:00,18:21:00,2380,20,,,,10245.81,
28084040,18:23:00,18:23:00,2381,21,,,,10799.53,0
28084040,18:24:36,18:24:36,153,22,,,,11244.15,0
28084040,18:24:59,18:24:59,154,23,,,,11400.43,0
28084040,18:27:00,18:27:00,9642,24,,1,,11993.23,
28084050,17:53:00,17:53:00,9498,1,,,1,0,
28084050,17:55:00,17:55:00,109,2,,,,814.54,0
28084050,17:55:40,17:55:40,9617,3,,,,1066.7,0
28084050,17:56:47,17:56:47,111,4,,,,1411.58,0
28084050,17:57:57,17:57:57,112,5,,,,1799.32,0
28084050,17:59:20,17:59:20,113,6,,,,2242.78,0
28084050,18:00:42,18:00:42,114,7,,,,2686.29,0
28084050,18:03:30,18:03:30,116,8,,,,3570,0
28084050,18:04:25,18:04:25,117,9,,,,3885.83,0
28084050,18:05:32,18:05:32,118,10,,,,4221.24,0
28084050,18:06:00,18:06:00,119,11,,,,4378.28,
28084050,18:08:19,18:08:19,120,12,,,,5342.4,0
28084050,18:09:09,18:09:09,10579,13,,,,5668.65,0
28084050,18:11:41,18:11:41,8402,14,,,,6594.31,0
28084050,18:12:56,18:12:56,9567,15,,,,7075.59,0
28084050,18:14:11,18:14:11,10582,16,,,,7604.91,0
28084050,18:14:42,18:14:42,10580,17,,,,7802.34,0
28084050,18:19:32,18:19:32,4853,18,,,,9675.41,0
28084050,18:20:20,18:20:20,3462,19,,,,9972.05,0
28084050,18:21:00,18:21:00,2380,20,,,,10245.81,
28084050,18:23:00,18:23:00,2381,21,,,,10799.53,0
28084050,18:24:36,18:24:36,153,22,,,,11244.15,0
28084050,18:24:59,18:24:59,154,23,,,,11400.43,0
28084050,18:27:00,18:27:00,9642,24,,1,,11993.23,
28084060,17:53:00,17:53:00,9498,1,,,1,0,
28084060,17:55:00,17:55:00,109,2,,,,814.54,0
28084060,17:55:40,17:55:40,9617,3,,,,1066.7,0
28084060,17:56:47,17:56:47,111,4,,,,1411.58,0
28084060,17:57:57,17:57:57,112,5,,,,1799.32,0
28084060,17:59:20,17:59:20,113,6,,,,2242.78,0
28084060,18:00:42,18:00:42,114,7,,,,2686.29,0
28084060,18:03:30,18:03:30,116,8,,,,3570,0
28084060,18:04:25,18:04:25,117,9,,,,3885.83,0
28084060,18:05:32,18:05:32,118,10,,,,4221.24,0
28084060,18:06:00,18:06:00,119,11,,,,4378.28,
28084060,18:08:19,18:08:19,120,12,,,,5342.4,0
28084060,18:09:09,18:09:09,10579,13,,,,5668.65,0
28084060,18:11:41,18:11:41,8402,14,,,,6594.31,0
28084060,18:12:56,18:12:56,9567,15,,,,7075.59,0
28084060,18:14:11,18:14:11,10582,16,,,,7604.91,0
28084060,18:14:42,18:14:42,10580,17,,,,7802.34,0
28084060,18:19:32,18:19:32,4853,18,,,,9675.41,0
28084060,18:20:20,18:20:20,3462,19,,,,9972.05,0
28084060,18:21:00,18:21:00,2380,20,,,,10245.81,
28084060,18:23:00,18:23:00,2381,21,,,,10799.53,0
28084060,18:24:36,18:24:36,153,22,,,,11244.15,0
28084060,18:24:59,18:24:59,154,23,,,,11400.43,0
28084060,18:27:00,18:27:00,9642,24,,1,,11993.23,
28089090,21:00:00,21:00:00,9498,1,,,1,0,
28089090,21:01:23,21:01:23,109,2,,,,814.54,0
28089090,21:01:50,21:01:50,9617,3,,,,1066.7,0
28089090,21:02:37,21:02:37,111,4,,,,1411.58,0
28089090,21:03:25,21:03:25,112,5,,,,1799.32,0
28089090,21:04:23,21:04:23,113,6,,,,2242.78,0
28089090,21:05:20,21:05:20,114,7,,,,2686.29,0
28089090,21:07:16,21:07:16,116,8,,,,3570,0
28089090,21:07:54,21:07:54,117,9,,,,3885.83,0
28089090,21:08:40,21:08:40,118,10,,,,4221.24,0
28089090,21:09:00,21:09:00,119,11,,,,4378.28,
28089090,21:10:14,21:10:14,120,12,,,,5342.4,0
28089090,21:10:41,21:10:41,10579,13,,,,5668.65,0
28089090,21:12:02,21:12:02,8402,14,,,,6594.31,0
28089090,21:12:42,21:12:42,9567,15,,,,7075.59,0
28089090,21:13:22,21:13:22,10582,16,,,,7604.91,0
28089090,21:13:38,21:13:38,10580,17,,,,7802.34,0
28089090,21:16:13,21:16:13,4853,18,,,,9675.41,0
28089090,21:16:38,21:16:38,3462,19,,,,9972.05,0
28089090,21:17:00,21:17:00,2380,20,,,,10245.81,
28089090,21:19:20,21:19:20,2381,21,,,,10799.53,0
28089090,21:21:12,21:21:12,153,22,,,,11244.15,0
28089090,21:21:39,21:21:39,154,23,,,,11400.43,0
28089090,21:24:00,21:24:00,9642,24,,1,,11993.23,
28112090,15:30:00,15:30:00,9498,1,,,1,0,
28112090,15:31:32,15:31:32,109,2,,,,814.54,0
28112090,15:32:03,15:32:03,9617,3,,,,1066.7,0
28112090,15:32:55,15:32:55,111,4,,,,1411.58,0
28112090,15:33:48,15:33:48,112,5,,,,1799.32,0
28112090,15:34:52,15:34:52,113,6,,,,2242.78,0
28112090,15:35:55,15:35:55,114,7,,,,2686.29,0
28112090,15:38:04,15:38:04,116,8,,,,3570,0
28112090,15:38:46,15:38:46,117,9,,,,3885.83,0
28112090,15:39:38,15:39:38,118,10,,,,4221.24,0
28112090,15:40:00,15:40:00,119,11,,,,4378.28,
28112090,15:41:23,15:41:23,120,12,,,,5342.4,0
28112090,15:41:53,15:41:53,10579,13,,,,5668.65,0
28112090,15:43:25,15:43:25,8402,14,,,,6594.31,0
28112090,15:44:10,15:44:10,9567,15,,,,7075.59,0
28112090,15:44:55,15:44:55,10582,16,,,,7604.91,0
28112090,15:45:13,15:45:13,10580,17,,,,7802.34,0
28112090,15:48:07,15:48:07,4853,18,,,,9675.41,0
28112090,15:48:36,15:48:36,3462,19,,,,9972.05,0
28112090,15:49:00,15:49:00,2380,20,,,,10245.81,
28112090,15:51:41,15:51:41,2381,21,,,,10799.53,0
28112090,15:53:48,15:53:48,153,22,,,,11244.15,0
28112090,15:54:18,15:54:18,154,23,,,,11400.43,0
28112090,15:57:00,15:57:00,9642,24,,1,,11993.23,
28156080,14:43:00,14:43:00,9498,1,,,1,0,
28156080,14:44:32,14:44:32,109,2,,,,814.54,0
28156080,14:45:03,14:45:03,9617,3,,,,1066.7,0
28156080,14:45:55,14:45:55,111,4,,,,1411.58,0
28156080,14:46:48,14:46:48,112,5,,,,1799.32,0
28156080,14:47:52,14:47:52,113,6,,,,2242.78,0
28156080,14:48:55,14:48:55,114,7,,,,2686.29,0
28156080,14:51:04,14:51:04,116,8,,,,3570,0
28156080,14:51:46,14:51:46,117,9,,,,3885.83,0
28156080,14:52:38,14:52:38,118,10,,,,4221.24,0
28156080,14:53:00,14:53:00,119,11,,,,4378.28,
28156080,14:54:23,14:54:23,120,12,,,,5342.4,0
28156080,14:54:53,14:54:53,10579,13,,,,5668.65,0
28156080,14:56:25,14:56:25,8402,14,,,,6594.31,0
28156080,14:57:10,14:57:10,9567,15,,,,7075.59,0
28156080,14:57:55,14:57:55,10582,16,,,,7604.91,0
28156080,14:58:13,14:58:13,10580,17,,,,7802.34,0
28156080,15:01:07,15:01:07,4853,18,,,,9675.41,0
28156080,15:01:36,15:01:36,3462,19,,,,9972.05,0
28156080,15:02:00,15:02:00,2380,20,,,,10245.81,
28156080,15:04:41,15:04:41,2381,21,,,,10799.53,0
28156080,15:06:48,15:06:48,153,22,,,,11244.15,0
28156080,15:07:18,15:07:18,154,23,,,,11400.43,0
28156080,15:10:00,15:10:00,9642,24,,1,,11993.23,
28156100,14:43:00,14:43:00,9498,1,,,1,0,
28156100,14:44:32,14:44:32,109,2,,,,814.54,0
28156100,14:45:03,14:45:03,9617,3,,,,1066.7,0
28156100,14:45:55,14:45:55,111,4,,,,1411.58,0
28156100,14:46:48,14:46:48,112,5,,,,1799.32,0
28156100,14:47:52,14:47:52,113,6,,,,2242.78,0
28156100,14:48:55,14:48:55,114,7,,,,2686.29,0
28156100,14:51:04,14:51:04,116,8,,,,3570,0
28156100,14:51:46,14:51:46,117,9,,,,3885.83,0
28156100,14:52:38,14:52:38,118,10,,,,4221.24,0
28156100,14:53:00,14:53:00,119,11,,,,4378.28,
28156100,14:54:23,14:54:23,120,12,,,,5342.4,0
28156100,14:54:53,14:54:53,10579,13,,,,5668.65,0
28156100,14:56:25,14:56:25,8402,14,,,,6594.31,0
28156100,14:57:10,14:57:10,9567,15,,,,7075.59,0
28156100,14:57:55,14:57:55,10582,16,,,,7604.91,0
28156100,14:58:13,14:58:13,10580,17,,,,7802.34,0
28156100,15:01:07,15:01:07,4853,18,,,,9675.41,0
28156100,15:01:36,15:01:36,3462,19,,,,9972.05,0
28156100,15:02:00,15:02:00,2380,20,,,,10245.81,
28156100,15:04:41,15:04:41,2381,21,,,,10799.53,0
28156100,15:06:48,15:06:48,153,22,,,,11244.15,0
28156100,15:07:18,15:07:18,154,23,,,,11400.43,0
28156100,15:10:00,15:10:00,9642,24,,1,,11993.23,
28156110,14:43:00,14:43:00,9498,1,,,1,0,
28156110,14:44:32,14:44:32,109,2,,,,814.54,0
28156110,14:45:03,14:45:03,9617,3,,,,1066.7,0
28156110,14:45:55,14:45:55,111,4,,,,1411.58,0
28156110,14:46:48,14:46:48,112,5,,,,1799.32,0
28156110,14:47:52,14:47:52,113,6,,,,2242.78,0
28156110,14:48:55,14:48:55,114,7,,,,2686.29,0
28156110,14:51:04,14:51:04,116,8,,,,3570,0
28156110,14:51:46,14:51:46,117,9,,,,3885.83,0
28156110,14:52:38,14:52:38,118,10,,,,4221.24,0
28156110,14:53:00,14:53:00,119,11,,,,4378.28,
28156110,14:54:23,14:54:23,120,12,,,,5342.4,0
28156110,14:54:53,14:54:53,10579,13,,,,5668.65,0
28156110,14:56:25,14:56:25,8402,14,,,,6594.31,0
28156110,14:57:10,14:57:10,9567,15,,,,7075.59,0
28156110,14:57:55,14:57:55,10582,16,,,,7604.91,0
28156110,14:58:13,14:58:13,10580,17,,,,7802.34,0
28156110,15:01:07,15:01:07,4853,18,,,,9675.41,0
28156110,15:01:36,15:01:36,3462,19,,,,9972.05,0
28156110,15:02:00,15:02:00,2380,20,,,,10245.81,
28156110,15:04:41,15:04:41,2381,21,,,,10799.53,0
28156110,15:06:48,15:06:48,153,22,,,,11244.15,0
28156110,15:07:18,15:07:18,154,23,,,,11400.43,0
28156110,15:10:00,15:10:00,9642,24,,1,,11993.23,
28175010,14:43:00,14:43:00,9498,1,,,1,0,
28175010,14:44:32,14:44:32,109,2,,,,814.54,0
28175010,14:45:03,14:45:03,9617,3,,,,1066.7,0
28175010,14:45:55,14:45:55,111,4,,,,1411.58,0
28175010,14:46:48,14:46:48,112,5,,,,1799.32,0
28175010,14:47:52,14:47:52,113,6,,,,2242.78,0
28175010,14:48:55,14:48:55,114,7,,,,2686.29,0
28175010,14:51:04,14:51:04,116,8,,,,3570,0
28175010,14:51:46,14:51:46,117,9,,,,3885.83,0
28175010,14:52:38,14:52:38,118,10,,,,4221.24,0
28175010,14:53:00,14:53:00,119,11,,,,4378.28,
28175010,14:54:23,14:54:23,120,12,,,,5342.4,0
28175010,14:54:53,14:54:53,10579,13,,,,5668.65,0
28175010,14:56:25,14:56:25,8402,14,,,,6594.31,0
28175010,14:57:10,14:57:10,9567,15,,,,7075.59,0
28175010,14:57:55,14:57:55,10582,16,,,,7604.91,0
28175010,14:58:13,14:58:13,10580,17,,,,7802.34,0
28175010,15:01:07,15:01:07,4853,18,,,,9675.41,0
28175010,15:01:36,15:01:36,3462,19,,,,9972.05,0
28175010,15:02:00,15:02:00,2380,20,,,,10245.81,
28175010,15:04:41,15:04:41,2381,21,,,,10799.53,0
28175010,15:06:48,15:06:48,153,22,,,,11244.15,0
28175010,15:07:18,15:07:18,154,23,,,,11400.43,0
28175010,15:10:00,15:10:00,9642,24,,1,,11993.23,
28175120,14:43:00,14:43:00,9498,1,,,1,0,
28175120,14:44:32,14:44:32,109,2,,,,814.54,0
28175120,14:45:03,14:45:03,9617,3,,,,1066.7,0
28175120,14:45:55,14:45:55,111,4,,,,1411.58,0
28175120,14:46:48,14:46:48,112,5,,,,1799.32,0
28175120,14:47:52,14:47:52,113,6,,,,2242.78,0
28175120,14:48:55,14:48:55,114,7,,,,2686.29,0
28175120,14:51:04,14:51:04,116,8,,,,3570,0
28175120,14:51:46,14:51:46,117,9,,,,3885.83,0
28175120,14:52:38,14:52:38,118,10,,,,4221.24,0
28175120,14:53:00,14:53:00,119,11,,,,4378.28,
28175120,14:54:23,14:54:23,120,12,,,,5342.4,0
28175120,14:54:53,14:54:53,10579,13,,,,5668.65,0
28175120,14:56:25,14:56:25,8402,14,,,,6594.31,0
28175120,14:57:10,14:57:10,9567,15,,,,7075.59,0
28175120,14:57:55,14:57:55,10582,16,,,,7604.91,0
28175120,14:58:13,14:58:13,10580,17,,,,7802.34,0
28175120,15:01:07,15:01:07,4853,18,,,,9675.41,0
28175120,15:01:36,15:01:36,3462,19,,,,9972.05,0
28175120,15:02:00,15:02:00,2380,20,,,,10245.81,
28175120,15:04:41,15:04:41,2381,21,,,,10799.53,0
28175120,15:06:48,15:06:48,153,22,,,,11244.15,0
28175120,15:07:18,15:07:18,154,23,,,,11400.43,0
28175120,15:10:00,15:10:00,9642,24,,1,,11993.23,
28477010,17:43:00,17:43:00,9498,1,,,1,0,
28477010,17:44:32,17:44:32,109,2,,,,814.54,0
28477010,17:45:03,17:45:03,9617,3,,,,1066.7,0
28477010,17:45:55,17:45:55,111,4,,,,1411.58,0
28477010,17:46:48,17:46:48,112,5,,,,1799.32,0
28477010,17:47:52,17:47:52,113,6,,,,2242.78,0
28477010,17:48:55,17:48:55,114,7,,,,2686.29,0
28477010,17:51:04,17:51:04,116,8,,,,3570,0
28477010,17:51:46,17:51:46,117,9,,,,3885.83,0
28477010,17:52:38,17:52:38,118,10,,,,4221.24,0
28477010,17:53:00,17:53:00,119,11,,,,4378.28,
28477010,17:54:23,17:54:23,120,12,,,,5342.4,0
28477010,17:54:53,17:54:53,10579,13,,,,5668.65,0
28477010,17:56:25,17:56:25,8402,14,,,,6594.31,0
28477010,17:57:10,17:57:10,9567,15,,,,7075.59,0
28477010,17:57:55,17:57:55,10582,16,,,,7604.91,0
28477010,17:58:13,17:58:13,10580,17,,,,7802.34,0
28477010,18:01:07,18:01:07,4853,18,,,,9675.41,0
28477010,18:01:36,18:01:36,3462,19,,,,9972.05,0
28477010,18:02:00,18:02:00,2380,20,,,,10245.81,
28477010,18:04:41,18:04:41,2381,21,,,,10799.53,0
28477010,18:06:48,18:06:48,153,22,,,,11244.15,0
28477010,18:07:18,18:07:18,154,23,,,,11400.43,0
28477010,18:10:00,18:10:00,9642,24,,1,,11993.23,
28477120,17:43:00,17:43:00,9498,1,,,1,0,
28477120,17:44:32,17:44:32,109,2,,,,814.54,0
28477120,17:45:03,17:45:03,9617,3,,,,1066.7,0
28477120,17:45:55,17:45:55,111,4,,,,1411.58,0
28477120,17:46:48,17:46:48,112,5,,,,1799.32,0
28477120,17:47:52,17:47:52,113,6,,,,2242.78,0
28477120,17:48:55,17:48:55,114,7,,,,2686.29,0
28477120,17:51:04,17:51:04,116,8,,,,3570,0
28477120,17:51:46,17:51:46,117,9,,,,3885.83,0
28477120,17:52:38,17:52:38,118,10,,,,4221.24,0
28477120,17:53:00,17:53:00,119,11,,,,4378.28,
28477120,17:54:23,17:54:23,120,12,,,,5342.4,0
28477120,17:54:53,17:54:53,10579,13,,,,5668.65,0
28477120,17:56:25,17:56:25,8402,14,,,,6594.31,0
28477120,17:57:10,17:57:10,9567,15,,,,7075.59,0
28477120,17:57:55,17:57:55,10582,16,,,,7604.91,0
28477120,17:58:13,17:58:13,10580,17,,,,7802.34,0
28477120,18:01:07,18:01:07,4853,18,,,,9675.41,0
28477120,18:01:36,18:01:36,3462,19,,,,9972.05,0
28477120,18:02:00,18:02:00,2380,20,,,,10245.81,
28477120,18:04:41,18:04:41,2381,21,,,,10799.53,0
28477120,18:06:48,18:06:48,153,22,,,,11244.15,0
28477120,18:07:18,18:07:18,154,23,,,,11400.43,0
28477120,18:10:00,18:10:00,9642,24,,1,,11993.23,
28810080,13:43:00,13:43:00,9498,1,,,1,0,
28810080,13:44:32,13:44:32,109,2,,,,814.54,0
28810080,13:45:03,13:45:03,9617,3,,,,1066.7,0
28810080,13:45:55,13:45:55,111,4,,,,1411.58,0
28810080,13:46:48,13:46:48,112,5,,,,1799.32,0
28810080,13:47:52,13:47:52,113,6,,,,2242.78,0
28810080,13:48:55,13:48:55,114,7,,,,2686.29,0
28810080,13:51:04,13:51:04,116,8,,,,3570,0
28810080,13:51:46,13:51:46,117,9,,,,3885.83,0
28810080,13:52:38,13:52:38,118,10,,,,4221.24,0
28810080,13:53:00,13:53:00,119,11,,,,4378.28,
28810080,13:54:23,13:54:23,120,12,,,,5342.4,0
28810080,13:54:53,13:54:53,10579,13,,,,5668.65,0
28810080,13:56:25,13:56:25,8402,14,,,,6594.31,0
28810080,13:57:10,13:57:10,9567,15,,,,7075.59,0
28810080,13:57:55,13:57:55,10582,16,,,,7604.91,0
28810080,13:58:13,13:58:13,10580,17,,,,7802.34,0
28810080,14:01:07,14:01:07,4853,18,,,,9675.41,0
28810080,14:01:36,14:01:36,3462,19,,,,9972.05,0
28810080,14:02:00,14:02:00,2380,20,,,,10245.81,
28810080,14:04:41,14:04:41,2381,21,,,,10799.53,0
28810080,14:06:48,14:06:48,153,22,,,,11244.15,0
28810080,14:07:18,14:07:18,154,23,,,,11400.43,0
28810080,14:10:00,14:10:00,9642,24,,1,,11993.23,
28810100,13:43:00,13:43:00,9498,1,,,1,0,
28810100,13:44:32,13:44:32,109,2,,,,814.54,0
28810100,13:45:03,13:45:03,9617,3,,,,1066.7,0
28810100,13:45:55,13:45:55,111,4,,,,1411.58,0
28810100,13:46:48,13:46:48,112,5,,,,1799.32,0
28810100,13:47:52,13:47:52,113,6,,,,2242.78,0
28810100,13:48:55,13:48:55,114,7,,,,2686.29,0
28810100,13:51:04,13:51:04,116,8,,,,3570,0
28810100,13:51:46,13:51:46,117,9,,,,3885.83,0
28810100,13:52:38,13:52:38,118,10,,,,4221.24,0
28810100,13:53:00,13:53:00,119,11,,,,4378.28,
28810100,13:54:23,13:54:23,120,12,,,,5342.4,0
28810100,13:54:53,13:54:53,10579,13,,,,5668.65,0
28810100,13:56:25,13:56:25,8402,14,,,,6594.31,0
28810100,13:57:10,13:57:10,9567,15,,,,7075.59,0
28810100,13:57:55,13:57:55,10582,16,,,,7604.91,0
28810100,13:58:13,13:58:13,10580,17,,,,7802.34,0
28810100,14:01:07,14:01:07,4853,18,,,,9675.41,0
28810100,14:01:36,14:01:36,3462,19,,,,9972.05,0
28810100,14:02:00,14:02:00,2380,20,,,,10245.81,
28810100,14:04:41,14:04:41,2381,21,,,,10799.53,0
28810100,14:06:48,14:06:48,153,22,,,,11244.15,0
28810100,14:07:18,14:07:18,154,23,,,,11400.43,0
28810100,14:10:00,14:10:00,9642,24,,1,,11993.23,
28810110,13:43:00,13:43:00,9498,1,,,1,0,
28810110,13:44:32,13:44:32,109,2,,,,814.54,0
28810110,13:45:03,13:45:03,9617,3,,,,1066.7,0
28810110,13:45:55,13:45:55,111,4,,,,1411.58,0
28810110,13:46:48,13:46:48,112,5,,,,1799.32,0
28810110,13:47:52,13:47:52,113,6,,,,2242.78,0
28810110,13:48:55,13:48:55,114,7,,,,2686.29,0
28810110,13:51:04,13:51:04,116,8,,,,3570,0
28810110,13:51:46,13:51:46,117,9,,,,3885.83,0
28810110,13:52:38,13:52:38,118,10,,,,4221.24,0
28810110,13:53:00,13:53:00,119,11,,,,4378.28,
28810110,13:54:23,13:54:23,120,12,,,,5342.4,0
28810110,13:54:53,13:54:53,10579,13,,,,5668.65,0
28810110,13:56:25,13:56:25,8402,14,,,,6594.31,0
28810110,13:57:10,13:57:10,9567,15,,,,7075.59,0
28810110,13:57:55,13:57:55,10582,16,,,,7604.91,0
28810110,13:58:13,13:58:13,10580,17,,,,7802.34,0
28810110,14:01:07,14:01:07,4853,18,,,,9675.41,0
28810110,14:01:36,14:01:36,3462,19,,,,9972.05,0
28810110,14:02:00,14:02:00,2380,20,,,,10245.81,
28810110,14:04:41,14:04:41,2381,21,,,,10799.53,0
28810110,14:06:48,14:06:48,153,22,,,,11244.15,0
28810110,14:07:18,14:07:18,154,23,,,,11400.43,0
28810110,14:10:00,14:10:00,9642,24,,1,,11993.23,
28943020,16:53:00,16:53:00,9498,1,,,1,0,
28943020,16:55:18,16:55:18,109,2,,,,814.54,0
28943020,16:56:04,16:56:04,9617,3,,,,1066.7,0
28943020,16:57:22,16:57:22,111,4,,,,1411.58,0
28943020,16:58:43,16:58:43,112,5,,,,1799.32,0
28943020,17:00:18,17:00:18,113,6,,,,2242.78,0
28943020,17:01:53,17:01:53,114,7,,,,2686.29,0
28943020,17:05:06,17:05:06,116,8,,,,3570,0
28943020,17:06:10,17:06:10,117,9,,,,3885.83,0
28943020,17:07:28,17:07:28,118,10,,,,4221.24,0
28943020,17:08:00,17:08:00,119,11,,,,4378.28,
28943020,17:10:19,17:10:19,120,12,,,,5342.4,0
28943020,17:11:09,17:11:09,10579,13,,,,5668.65,0
28943020,17:13:41,17:13:41,8402,14,,,,6594.31,0
28943020,17:14:56,17:14:56,9567,15,,,,7075.59,0
28943020,17:16:11,17:16:11,10582,16,,,,7604.91,0
28943020,17:16:42,17:16:42,10580,17,,,,7802.34,0
28943020,17:21:32,17:21:32,4853,18,,,,9675.41,0
28943020,17:22:20,17:22:20,3462,19,,,,9972.05,0
28943020,17:23:00,17:23:00,2380,20,,,,10245.81,
28943020,17:25:00,17:25:00,2381,21,,,,10799.53,0
28943020,17:26:36,17:26:36,153,22,,,,11244.15,0
28943020,17:26:59,17:26:59,154,23,,,,11400.43,0
28943020,17:29:00,17:29:00,9642,24,,1,,11993.23,
28943030,16:53:00,16:53:00,9498,1,,,1,0,
28943030,16:55:18,16:55:18,109,2,,,,814.54,0
28943030,16:56:04,16:56:04,9617,3,,,,1066.7,0
28943030,16:57:22,16:57:22,111,4,,,,1411.58,0
28943030,16:58:43,16:58:43,112,5,,,,1799.32,0
28943030,17:00:18,17:00:18,113,6,,,,2242.78,0
28943030,17:01:53,17:01:53,114,7,,,,2686.29,0
28943030,17:05:06,17:05:06,116,8,,,,3570,0
28943030,17:06:10,17:06:10,117,9,,,,3885.83,0
28943030,17:07:28,17:07:28,118,10,,,,4221.24,0
28943030,17:08:00,17:08:00,119,11,,,,4378.28,
28943030,17:10:19,17:10:19,120,12,,,,5342.4,0
28943030,17:11:09,17:11:09,10579,13,,,,5668.65,0
28943030,17:13:41,17:13:41,8402,14,,,,6594.31,0
28943030,17:14:56,17:14:56,9567,15,,,,7075.59,0
28943030,17:16:11,17:16:11,10582,16,,,,7604.91,0
28943030,17:16:42,17:16:42,10580,17,,,,7802.34,0
28943030,17:21:32,17:21:32,4853,18,,,,9675.41,0
28943030,17:22:20,17:22:20,3462,19,,,,9972.05,0
28943030,17:23:00,17:23:00,2380,20,,,,10245.81,
28943030,17:25:00,17:25:00,2381,21,,,,10799.53,0
28943030,17:26:36,17:26:36,153,22,,,,11244.15,0
28943030,17:26:59,17:26:59,154,23,,,,11400.43,0
28943030,17:29:00,17:29:00,9642,24,,1,,11993.23,
28943040,16:53:00,16:53:00,9498,1,,,1,0,
28943040,16:55:18,16:55:18,109,2,,,,814.54,0
28943040,16:56:04,16:56:04,9617,3,,,,1066.7,0
28943040,16:57:22,16:57:22,111,4,,,,1411.58,0
28943040,16:58:43,16:58:43,112,5,,,,1799.32,0
28943040,17:00:18,17:00:18,113,6,,,,2242.78,0
28943040,17:01:53,17:01:53,114,7,,,,2686.29,0
28943040,17:05:06,17:05:06,116,8,,,,3570,0
28943040,17:06:10,17:06:10,117,9,,,,3885.83,0
28943040,17:07:28,17:07:28,118,10,,,,4221.24,0
28943040,17:08:00,17:08:00,119,11,,,,4378.28,
28943040,17:10:19,17:10:19,120,12,,,,5342.4,0
28943040,17:11:09,17:11:09,10579,13,,,,5668.65,0
28943040,17:13:41,17:13:41,8402,14,,,,6594.31,0
28943040,17:14:56,17:14:56,9567,15,,,,7075.59,0
28943040,17:16:11,17:16:11,10582,16,,,,7604.91,0
28943040,17:16:42,17:16:42,10580,17,,,,7802.34,0
28943040,17:21:32,17:21:32,4853,18,,,,9675.41,0
28943040,17:22:20,17:22:20,3462,19,,,,9972.05,0
28943040,17:23:00,17:23:00,2380,20,,,,10245.81,
28943040,17:25:00,17:25:00,2381,21,,,,10799.53,0
28943040,17:26:36,17:26:36,153,22,,,,11244.15,0
28943040,17:26:59,17:26:59,154,23,,,,11400.43,0
28943040,17:29:00,17:29:00,9642,24,,1,,11993.23,
28943050,16:53:00,16:53:00,9498,1,,,1,0,
28943050,16:55:18,16:55:18,109,2,,,,814.54,0
28943050,16:56:04,16:56:04,9617,3,,,,1066.7,0
28943050,16:57:22,16:57:22,111,4,,,,1411.58,0
28943050,16:58:43,16:58:43,112,5,,,,1799.32,0
28943050,17:00:18,17:00:18,113,6,,,,2242.78,0
28943050,17:01:53,17:01:53,114,7,,,,2686.29,0
28943050,17:05:06,17:05:06,116,8,,,,3570,0
28943050,17:06:10,17:06:10,117,9,,,,3885.83,0
28943050,17:07:28,17:07:28,118,10,,,,4221.24,0
28943050,17:08:00,17:08:00,119,11,,,,4378.28,
28943050,17:10:19,17:10:19,120,12,,,,5342.4,0
28943050,17:11:09,17:11:09,10579,13,,,,5668.65,0
28943050,17:13:41,17:13:41,8402,14,,,,6594.31,0
28943050,17:14:56,17:14:56,9567,15,,,,7075.59,0
28943050,17:16:11,17:16:11,10582,16,,,,7604.91,0
28943050,17:16:42,17:16:42,10580,17,,,,7802.34,0
28943050,17:21:32,17:21:32,4853,18,,,,9675.41,0
28943050,17:22:20,17:22:20,3462,19,,,,9972.05,0
28943050,17:23:00,17:23:00,2380,20,,,,10245.81,
28943050,17:25:00,17:25:00,2381,21,,,,10799.53,0
28943050,17:26:36,17:26:36,153,22,,,,11244.15,0
28943050,17:26:59,17:26:59,154,23,,,,11400.43,0
28943050,17:29:00,17:29:00,9642,24,,1,,11993.23,
28943060,16:53:00,16:53:00,9498,1,,,1,0,
28943060,16:55:18,16:55:18,109,2,,,,814.54,0
28943060,16:56:04,16:56:04,9617,3,,,,1066.7,0
28943060,16:57:22,16:57:22,111,4,,,,1411.58,0
28943060,16:58:43,16:58:43,112,5,,,,1799.32,0
28943060,17:00:18,17:00:18,113,6,,,,2242.78,0
28943060,17:01:53,17:01:53,114,7,,,,2686.29,0
28943060,17:05:06,17:05:06,116,8,,,,3570,0
28943060,17:06:10,17:06:10,117,9,,,,3885.83,0
28943060,17:07:28,17:07:28,118,10,,,,4221.24,0
28943060,17:08:00,17:08:00,119,11,,,,4378.28,
28943060,17:10:19,17:10:19,120,12,,,,5342.4,0
28943060,17:11:09,17:11:09,10579,13,,,,5668.65,0
28943060,17:13:41,17:13:41,8402,14,,,,6594.31,0
28943060,17:14:56,17:14:56,9567,15,,,,7075.59,0
28943060,17:16:11,17:16:11,10582,16,,,,7604.91,0
28943060,17:16:42,17:16:42,10580,17,,,,7802.34,0
28943060,17:21:32,17:21:32,4853,18,,,,9675.41,0
28943060,17:22:20,17:22:20,3462,19,,,,9972.05,0
28943060,17:23:00,17:23:00,2380,20,,,,10245.81,
28943060,17:25:00,17:25:00,2381,21,,,,10799.53,0
28943060,17:26:36,17:26:36,153,22,,,,11244.15,0
28943060,17:26:59,17:26:59,154,23,,,,11400.43,0
28943060,17:29:00,17:29:00,9642,24,,1,,11993.23,
2895070,16:00:00,16:00:00,9498,1,,,1,0,
2895070,16:01:32,16:01:32,109,2,,,,814.54,0
2895070,16:02:03,16:02:03,9617,3,,,,1066.7,0
2895070,16:02:55,16:02:55,111,4,,,,1411.58,0
2895070,16:03:48,16:03:48,112,5,,,,1799.32,0
2895070,16:04:52,16:04:52,113,6,,,,2242.78,0
2895070,16:05:55,16:05:55,114,7,,,,2686.29,0
2895070,16:08:04,16:08:04,116,8,,,,3570,0
2895070,16:08:46,16:08:46,117,9,,,,3885.83,0
2895070,16:09:38,16:09:38,118,10,,,,4221.24,0
2895070,16:10:00,16:10:00,119,11,,,,4378.28,
2895070,16:11:23,16:11:23,120,12,,,,5342.4,0
2895070,16:11:53,16:11:53,10579,13,,,,5668.65,0
2895070,16:13:25,16:13:25,8402,14,,,,6594.31,0
2895070,16:14:10,16:14:10,9567,15,,,,7075.59,0
2895070,16:14:55,16:14:55,10582,16,,,,7604.91,0
2895070,16:15:13,16:15:13,10580,17,,,,7802.34,0
2895070,16:18:07,16:18:07,4853,18,,,,9675.41,0
2895070,16:18:36,16:18:36,3462,19,,,,9972.05,0
2895070,16:19:00,16:19:00,2380,20,,,,10245.81,
2895070,16:21:41,16:21:41,2381,21,,,,10799.53,0
2895070,16:23:48,16:23:48,153,22,,,,11244.15,0
2895070,16:24:18,16:24:18,154,23,,,,11400.43,0
2895070,16:27:00,16:27:00,9642,24,,1,,11993.23,
29032080,15:13:00,15:13:00,9498,1,,,1,0,
29032080,15:14:32,15:14:32,109,2,,,,814.54,0
29032080,15:15:03,15:15:03,9617,3,,,,1066.7,0
29032080,15:15:55,15:15:55,111,4,,,,1411.58,0
29032080,15:16:48,15:16:48,112,5,,,,1799.32,0
29032080,15:17:52,15:17:52,113,6,,,,2242.78,0
29032080,15:18:55,15:18:55,114,7,,,,2686.29,0
29032080,15:21:04,15:21:04,116,8,,,,3570,0
29032080,15:21:46,15:21:46,117,9,,,,3885.83,0
29032080,15:22:38,15:22:38,118,10,,,,4221.24,0
29032080,15:23:00,15:23:00,119,11,,,,4378.28,
29032080,15:24:23,15:24:23,120,12,,,,5342.4,0
29032080,15:24:53,15:24:53,10579,13,,,,5668.65,0
29032080,15:26:25,15:26:25,8402,14,,,,6594.31,0
29032080,15:27:10,15:27:10,9567,15,,,,7075.59,0
29032080,15:27:55,15:27:55,10582,16,,,,7604.91,0
29032080,15:28:13,15:28:13,10580,17,,,,7802.34,0
29032080,15:31:07,15:31:07,4853,18,,,,9675.41,0
29032080,15:31:36,15:31:36,3462,19,,,,9972.05,0
29032080,15:32:00,15:32:00,2380,20,,,,10245.81,
29032080,15:34:41,15:34:41,2381,21,,,,10799.53,0
29032080,15:36:48,15:36:48,153,22,,,,11244.15,0
29032080,15:37:18,15:37:18,154,23,,,,11400.43,0
29032080,15:40:00,15:40:00,9642,24,,1,,11993.23,
29032100,15:13:00,15:13:00,9498,1,,,1,0,
29032100,15:14:32,15:14:32,109,2,,,,814.54,0
29032100,15:15:03,15:15:03,9617,3,,,,1066.7,0
29032100,15:15:55,15:15:55,111,4,,,,1411.58,0
29032100,15:16:48,15:16:48,112,5,,,,1799.32,0
29032100,15:17:52,15:17:52,113,6,,,,2242.78,0
29032100,15:18:55,15:18:55,114,7,,,,2686.29,0
29032100,15:21:04,15:21:04,116,8,,,,3570,0
29032100,15:21:46,15:21:46,117,9,,,,3885.83,0
29032100,15:22:38,15:22:38,118,10,,,,4221.24,0
29032100,15:23:00,15:23:00,119,11,,,,4378.28,
29032100,15:24:23,15:24:23,120,12,,,,5342.4,0
29032100,15:24:53,15:24:53,10579,13,,,,5668.65,0
29032100,15:26:25,15:26:25,8402,14,,,,6594.31,0
29032100,15:27:10,15:27:10,9567,15,,,,7075.59,0
29032100,15:27:55,15:27:55,10582,16,,,,7604.91,0
29032100,15:28:13,15:28:13,10580,17,,,,7802.34,0
29032100,15:31:07,15:31:07,4853,18,,,,9675.41,0
29032100,15:31:36,15:31:36,3462,19,,,,9972.05,0
29032100,15:32:00,15:32:00,2380,20,,,,10245.81,
29032100,15:34:41,15:34:41,2381,21,,,,10799.53,0
29032100,15:36:48,15:36:48,153,22,,,,11244.15,0
29032100,15:37:18,15:37:18,154,23,,,,11400.43,0
29032100,15:40:00,15:40:00,9642,24,,1,,11993.23,
29032110,15:13:00,15:13:00,9498,1,,,1,0,
29032110,15:14:32,15:14:32,109,2,,,,814.54,0
29032110,15:15:03,15:15:03,9617,3,,,,1066.7,0
29032110,15:15:55,15:15:55,111,4,,,,1411.58,0
29032110,15:16:48,15:16:48,112,5,,,,1799.32,0
29032110,15:17:52,15:17:52,113,6,,,,2242.78,0
29032110,15:18:55,15:18:55,114,7,,,,2686.29,0
29032110,15:21:04,15:21:04,116,8,,,,3570,0
29032110,15:21:46,15:21:46,117,9,,,,3885.83,0
29032110,15:22:38,15:22:38,118,10,,,,4221.24,0
29032110,15:23:00,15:23:00,119,11,,,,4378.28,
29032110,15:24:23,15:24:23,120,12,,,,5342.4,0
29032110,15:24:53,15:24:53,10579,13,,,,5668.65,0
29032110,15:26:25,15:26:25,8402,14,,,,6594.31,0
29032110,15:27:10,15:27:10,9567,15,,,,7075.59,0
29032110,15:27:55,15:27:55,10582,16,,,,7604.91,0
29032110,15:28:13,15:28:13,10580,17,,,,7802.34,0
29032110,15:31:07,15:31:07,4853,18,,,,9675.41,0
29032110,15:31:36,15:31:36,3462,19,,,,9972.05,0
29032110,15:32:00,15:32:00,2380,20,,,,10245.81,
29032110,15:34:41,15:34:41,2381,21,,,,10799.53,0
29032110,15:36:48,15:36:48,153,22,,,,11244.15,0
29032110,15:37:18,15:37:18,154,23,,,,11400.43,0
29032110,15:40:00,15:40:00,9642,24,,1,,11993.23,
3053020,07:23:00,07:23:00,9498,1,,,1,0,
3053020,07:24:23,07:24:23,109,2,,,,814.54,0
3053020,07:24:50,07:24:50,9617,3,,,,1066.7,0
3053020,07:25:37,07:25:37,111,4,,,,1411.58,0
3053020,07:26:25,07:26:25,112,5,,,,1799.32,0
3053020,07:27:23,07:27:23,113,6,,,,2242.78,0
3053020,07:28:20,07:28:20,114,7,,,,2686.29,0
3053020,07:30:16,07:30:16,116,8,,,,3570,0
3053020,07:30:54,07:30:54,117,9,,,,3885.83,0
3053020,07:31:40,07:31:40,118,10,,,,4221.24,0
3053020,07:32:00,07:32:00,119,11,,,,4378.28,
3053020,07:34:00,07:34:00,120,12,,,,5342.4,0
3053020,07:34:44,07:34:44,10579,13,,,,5668.65,0
3053020,07:36:56,07:36:56,8402,14,,,,6594.31,0
3053020,07:38:01,07:38:01,9567,15,,,,7075.59,0
3053020,07:39:06,07:39:06,10582,16,,,,7604.91,0
3053020,07:39:33,07:39:33,10580,17,,,,7802.34,0
3053020,07:43:44,07:43:44,4853,18,,,,9675.41,0
3053020,07:44:25,07:44:25,3462,19,,,,9972.05,0
3053020,07:45:00,07:45:00,2380,20,,,,10245.81,
3053020,07:46:40,07:46:40,2381,21,,,,10799.53,0
3053020,07:48:00,07:48:00,153,22,,,,11244.15,0
3053020,07:48:19,07:48:19,154,23,,,,11400.43,0
3053020,07:50:00,07:50:00,9642,24,,1,,11993.23,
3053030,07:23:00,07:23:00,9498,1,,,1,0,
3053030,07:24:23,07:24:23,109,2,,,,814.54,0
3053030,07:24:50,07:24:50,9617,3,,,,1066.7,0
3053030,07:25:37,07:25:37,111,4,,,,1411.58,0
3053030,07:26:25,07:26:25,112,5,,,,1799.32,0
3053030,07:27:23,07:27:23,113,6,,,,2242.78,0
3053030,07:28:20,07:28:20,114,7,,,,2686.29,0
3053030,07:30:16,07:30:16,116,8,,,,3570,0
3053030,07:30:54,07:30:54,117,9,,,,3885.83,0
3053030,07:31:40,07:31:40,118,10,,,,4221.24,0
3053030,07:32:00,07:32:00,119,11,,,,4378.28,
3053030,07:34:00,07:34:00,120,12,,,,5342.4,0
3053030,07:34:44,07:34:44,10579,13,,,,5668.65,0
3053030,07:36:56,07:36:56,8402,14,,,,6594.31,0
3053030,07:38:01,07:38:01,9567,15,,,,7075.59,0
3053030,07:39:06,07:39:06,10582,16,,,,7604.91,0
3053030,07:39:33,07:39:33,10580,17,,,,7802.34,0
3053030,07:43:44,07:43:44,4853,18,,,,9675.41,0
3053030,07:44:25,07:44:25,3462,19,,,,9972.05,0
3053030,07:45:00,07:45:00,2380,20,,,,10245.81,
3053030,07:46:40,07:46:40,2381,21,,,,10799.53,0
3053030,07:48:00,07:48:00,153,22,,,,11244.15,0
3053030,07:48:19,07:48:19,154,23,,,,11400.43,0
3053030,07:50:00,07:50:00,9642,24,,1,,11993.23,
3053040,07:23:00,07:23:00,9498,1,,,1,0,
3053040,07:24:23,07:24:23,109,2,,,,814.54,0
3053040,07:24:50,07:24:50,9617,3,,,,1066.7,0
3053040,07:25:37,07:25:37,111,4,,,,1411.58,0
3053040,07:26:25,07:26:25,112,5,,,,1799.32,0
3053040,07:27:23,07:27:23,113,6,,,,2242.78,0
3053040,07:28:20,07:28:20,114,7,,,,2686.29,0
3053040,07:30:16,07:30:16,116,8,,,,3570,0
3053040,07:30:54,07:30:54,117,9,,,,3885.83,0
3053040,07:31:40,07:31:40,118,10,,,,4221.24,0
3053040,07:32:00,07:32:00,119,11,,,,4378.28,
3053040,07:34:00,07:34:00,120,12,,,,5342.4,0
3053040,07:34:44,07:34:44,10579,13,,,,5668.65,0
3053040,07:36:56,07:36:56,8402,14,,,,6594.31,0
3053040,07:38:01,07:38:01,9567,15,,,,7075.59,0
3053040,07:39:06,07:39:06,10582,16,,,,7604.91,0
3053040,07:39:33,07:39:33,10580,17,,,,7802.34,0
3053040,07:43:44,07:43:44,4853,18,,,,9675.41,0
3053040,07:44:25,07:44:25,3462,19,,,,9972.05,0
3053040,07:45:00,07:45:00,2380,20,,,,10245.81,
3053040,07:46:40,07:46:40,2381,21,,,,10799.53,0
3053040,07:48:00,07:48:00,153,22,,,,11244.15,0
3053040,07:48:19,07:48:19,154,23,,,,11400.43,0
3053040,07:50:00,07:50:00,9642,24,,1,,11993.23,
3053050,07:23:00,07:23:00,9498,1,,,1,0,
3053050,07:24:23,07:24:23,109,2,,,,814.54,0
3053050,07:24:50,07:24:50,9617,3,,,,1066.7,0
3053050,07:25:37,07:25:37,111,4,,,,1411.58,0
3053050,07:26:25,07:26:25,112,5,,,,1799.32,0
3053050,07:27:23,07:27:23,113,6,,,,2242.78,0
3053050,07:28:20,07:28:20,114,7,,,,2686.29,0
3053050,07:30:16,07:30:16,116,8,,,,3570,0
3053050,07:30:54,07:30:54,117,9,,,,3885.83,0
3053050,07:31:40,07:31:40,118,10,,,,4221.24,0
3053050,07:32:00,07:32:00,119,11,,,,4378.28,
3053050,07:34:00,07:34:00,120,12,,,,5342.4,0
3053050,07:34:44,07:34:44,10579,13,,,,5668.65,0
3053050,07:36:56,07:36:56,8402,14,,,,6594.31,0
3053050,07:38:01,07:38:01,9567,15,,,,7075.59,0
3053050,07:39:06,07:39:06,10582,16,,,,7604.91,0
3053050,07:39:33,07:39:33,10580,17,,,,7802.34,0
3053050,07:43:44,07:43:44,4853,18,,,,9675.41,0
3053050,07:44:25,07:44:25,3462,19,,,,9972.05,0
3053050,07:45:00,07:45:00,2380,20,,,,10245.81,
3053050,07:46:40,07:46:40,2381,21,,,,10799.53,0
3053050,07:48:00,07:48:00,153,22,,,,11244.15,0
3053050,07:48:19,07:48:19,154,23,,,,11400.43,0
3053050,07:50:00,07:50:00,9642,24,,1,,11993.23,
3053060,07:23:00,07:23:00,9498,1,,,1,0,
3053060,07:24:23,07:24:23,109,2,,,,814.54,0
3053060,07:24:50,07:24:50,9617,3,,,,1066.7,0
3053060,07:25:37,07:25:37,111,4,,,,1411.58,0
3053060,07:26:25,07:26:25,112,5,,,,1799.32,0
3053060,07:27:23,07:27:23,113,6,,,,2242.78,0
3053060,07:28:20,07:28:20,114,7,,,,2686.29,0
3053060,07:30:16,07:30:16,116,8,,,,3570,0
3053060,07:30:54,07:30:54,117,9,,,,3885.83,0
3053060,07:31:40,07:31:40,118,10,,,,4221.24,0
3053060,07:32:00,07:32:00,119,11,,,,4378.28,
3053060,07:34:00,07:34:00,120,12,,,,5342.4,0
3053060,07:34:44,07:34:44,10579,13,,,,5668.65,0
3053060,07:36:56,07:36:56,8402,14,,,,6594.31,0
3053060,07:38:01,07:38:01,9567,15,,,,7075.59,0
3053060,07:39:06,07:39:06,10582,16,,,,7604.91,0
3053060,07:39:33,07:39:33,10580,17,,,,7802.34,0
3053060,07:43:44,07:43:44,4853,18,,,,9675.41,0
3053060,07:44:25,07:44:25,3462,19,,,,9972.05,0
3053060,07:45:00,07:45:00,2380,20,,,,10245.81,
3053060,07:46:40,07:46:40,2381,21,,,,10799.53,0
3053060,07:48:00,07:48:00,153,22,,,,11244.15,0
3053060,07:48:19,07:48:19,154,23,,,,11400.43,0
3053060,07:50:00,07:50:00,9642,24,,1,,11993.23,
3483020,09:53:00,09:53:00,9498,1,,,1,0,
3483020,09:54:32,09:54:32,109,2,,,,814.54,0
3483020,09:55:03,09:55:03,9617,3,,,,1066.7,0
3483020,09:55:55,09:55:55,111,4,,,,1411.58,0
3483020,09:56:48,09:56:48,112,5,,,,1799.32,0
3483020,09:57:52,09:57:52,113,6,,,,2242.78,0
3483020,09:58:55,09:58:55,114,7,,,,2686.29,0
3483020,10:01:04,10:01:04,116,8,,,,3570,0
3483020,10:01:46,10:01:46,117,9,,,,3885.83,0
3483020,10:02:38,10:02:38,118,10,,,,4221.24,0
3483020,10:03:00,10:03:00,119,11,,,,4378.28,
3483020,10:04:51,10:04:51,120,12,,,,5342.4,0
3483020,10:05:31,10:05:31,10579,13,,,,5668.65,0
3483020,10:07:33,10:07:33,8402,14,,,,6594.31,0
3483020,10:08:33,10:08:33,9567,15,,,,7075.59,0
3483020,10:09:33,10:09:33,10582,16,,,,7604.91,0
3483020,10:09:58,10:09:58,10580,17,,,,7802.34,0
3483020,10:13:50,10:13:50,4853,18,,,,9675.41,0
3483020,10:14:28,10:14:28,3462,19,,,,9972.05,0
3483020,10:15:00,10:15:00,2380,20,,,,10245.81,
3483020,10:16:20,10:16:20,2381,21,,,,10799.53,0
3483020,10:17:24,10:17:24,153,22,,,,11244.15,0
3483020,10:17:39,10:17:39,154,23,,,,11400.43,0
3483020,10:19:00,10:19:00,9642,24,,1,,11993.23,
3483030,09:53:00,09:53:00,9498,1,,,1,0,
3483030,09:54:32,09:54:32,109,2,,,,814.54,0
3483030,09:55:03,09:55:03,9617,3,,,,1066.7,0
3483030,09:55:55,09:55:55,111,4,,,,1411.58,0
3483030,09:56:48,09:56:48,112,5,,,,1799.32,0
3483030,09:57:52,09:57:52,113,6,,,,2242.78,0
3483030,09:58:55,09:58:55,114,7,,,,2686.29,0
3483030,10:01:04,10:01:04,116,8,,,,3570,0
3483030,10:01:46,10:01:46,117,9,,,,3885.83,0
3483030,10:02:38,10:02:38,118,10,,,,4221.24,0
3483030,10:03:00,10:03:00,119,11,,,,4378.28,
3483030,10:04:51,10:04:51,120,12,,,,5342.4,0
3483030,10:05:31,10:05:31,10579,13,,,,5668.65,0
3483030,10:07:33,10:07:33,8402,14,,,,6594.31,0
3483030,10:08:33,10:08:33,9567,15,,,,7075.59,0
3483030,10:09:33,10:09:33,10582,16,,,,7604.91,0
3483030,10:09:58,10:09:58,10580,17,,,,7802.34,0
3483030,10:13:50,10:13:50,4853,18,,,,9675.41,0
3483030,10:14:28,10:14:28,3462,19,,,,9972.05,0
3483030,10:15:00,10:15:00,2380,20,,,,10245.81,
3483030,10:16:20,10:16:20,2381,21,,,,10799.53,0
3483030,10:17:24,10:17:24,153,22,,,,11244.15,0
3483030,10:17:39,10:17:39,154,23,,,,11400.43,0
3483030,10:19:00,10:19:00,9642,24,,1,,11993.23,
3483040,09:53:00,09:53:00,9498,1,,,1,0,
3483040,09:54:32,09:54:32,109,2,,,,814.54,0
3483040,09:55:03,09:55:03,9617,3,,,,1066.7,0
3483040,09:55:55,09:55:55,111,4,,,,1411.58,0
3483040,09:56:48,09:56:48,112,5,,,,1799.32,0
3483040,09:57:52,09:57:52,113,6,,,,2242.78,0
3483040,09:58:55,09:58:55,114,7,,,,2686.29,0
3483040,10:01:04,10:01:04,116,8,,,,3570,0
3483040,10:01:46,10:01:46,117,9,,,,3885.83,0
3483040,10:02:38,10:02:38,118,10,,,,4221.24,0
3483040,10:03:00,10:03:00,119,11,,,,4378.28,
3483040,10:04:51,10:04:51,120,12,,,,5342.4,0
3483040,10:05:31,10:05:31,10579,13,,,,5668.65,0
3483040,10:07:33,10:07:33,8402,14,,,,6594.31,0
3483040,10:08:33,10:08:33,9567,15,,,,7075.59,0
3483040,10:09:33,10:09:33,10582,16,,,,7604.91,0
3483040,10:09:58,10:09:58,10580,17,,,,7802.34,0
3483040,10:13:50,10:13:50,4853,18,,,,9675.41,0
3483040,10:14:28,10:14:28,3462,19,,,,9972.05,0
3483040,10:15:00,10:15:00,2380,20,,,,10245.81,
3483040,10:16:20,10:16:20,2381,21,,,,10799.53,0
3483040,10:17:24,10:17:24,153,22,,,,11244.15,0
3483040,10:17:39,10:17:39,154,23,,,,11400.43,0
3483040,10:19:00,10:19:00,9642,24,,1,,11993.23,
3483050,09:53:00,09:53:00,9498,1,,,1,0,
3483050,09:54:32,09:54:32,109,2,,,,814.54,0
3483050,09:55:03,09:55:03,9617,3,,,,1066.7,0
3483050,09:55:55,09:55:55,111,4,,,,1411.58,0
3483050,09:56:48,09:56:48,112,5,,,,1799.32,0
3483050,09:57:52,09:57:52,113,6,,,,2242.78,0
3483050,09:58:55,09:58:55,114,7,,,,2686.29,0
3483050,10:01:04,10:01:04,116,8,,,,3570,0
3483050,10:01:46,10:01:46,117,9,,,,3885.83,0
3483050,10:02:38,10:02:38,118,10,,,,4221.24,0
3483050,10:03:00,10:03:00,119,11,,,,4378.28,
3483050,10:04:51,10:04:51,120,12,,,,5342.4,0
3483050,10:05:31,10:05:31,10579,13,,,,5668.65,0
3483050,10:07:33,10:07:33,8402,14,,,,6594.31,0
3483050,10:08:33,10:08:33,9567,15,,,,7075.59,0
3483050,10:09:33,10:09:33,10582,16,,,,7604.91,0
3483050,10:09:58,10:09:58,10580,17,,,,7802.34,0
3483050,10:13:50,10:13:50,4853,18,,,,9675.41,0
3483050,10:14:28,10:14:28,3462,19,,,,9972.05,0
3483050,10:15:00,10:15:00,2380,20,,,,10245.81,
3483050,10:16:20,10:16:20,2381,21,,,,10799.53,0
3483050,10:17:24,10:17:24,153,22,,,,11244.15,0
3483050,10:17:39,10:17:39,154,23,,,,11400.43,0
3483050,10:19:00,10:19:00,9642,24,,1,,11993.23,
3483060,09:53:00,09:53:00,9498,1,,,1,0,
3483060,09:54:32,09:54:32,109,2,,,,814.54,0
3483060,09:55:03,09:55:03,9617,3,,,,1066.7,0
3483060,09:55:55,09:55:55,111,4,,,,1411.58,0
3483060,09:56:48,09:56:48,112,5,,,,1799.32,0
3483060,09:57:52,09:57:52,113,6,,,,2242.78,0
3483060,09:58:55,09:58:55,114,7,,,,2686.29,0
3483060,10:01:04,10:01:04,116,8,,,,3570,0
3483060,10:01:46,10:01:46,117,9,,,,3885.83,0
3483060,10:02:38,10:02:38,118,10,,,,4221.24,0
3483060,10:03:00,10:03:00,119,11,,,,4378.28,
3483060,10:04:51,10:04:51,120,12,,,,5342.4,0
3483060,10:05:31,10:05:31,10579,13,,,,5668.65,0
3483060,10:07:33,10:07:33,8402,14,,,,6594.31,0
3483060,10:08:33,10:08:33,9567,15,,,,7075.59,0
3483060,10:09:33,10:09:33,10582,16,,,,7604.91,0
3483060,10:09:58,10:09:58,10580,17,,,,7802.34,0
3483060,10:13:50,10:13:50,4853,18,,,,9675.41,0
3483060,10:14:28,10:14:28,3462,19,,,,9972.05,0
3483060,10:15:00,10:15:00,2380,20,,,,10245.81,
3483060,10:16:20,10:16:20,2381,21,,,,10799.53,0
3483060,10:17:24,10:17:24,153,22,,,,11244.15,0
3483060,10:17:39,10:17:39,154,23,,,,11400.43,0
3483060,10:19:00,10:19:00,9642,24,,1,,11993.23,
3954090,17:00:00,17:00:00,9498,1,,,1,0,
3954090,17:01:32,17:01:32,109,2,,,,814.54,0
3954090,17:02:03,17:02:03,9617,3,,,,1066.7,0
3954090,17:02:55,17:02:55,111,4,,,,1411.58,0
3954090,17:03:48,17:03:48,112,5,,,,1799.32,0
3954090,17:04:52,17:04:52,113,6,,,,2242.78,0
3954090,17:05:55,17:05:55,114,7,,,,2686.29,0
3954090,17:08:04,17:08:04,116,8,,,,3570,0
3954090,17:08:46,17:08:46,117,9,,,,3885.83,0
3954090,17:09:38,17:09:38,118,10,,,,4221.24,0
3954090,17:10:00,17:10:00,119,11,,,,4378.28,
3954090,17:11:23,17:11:23,120,12,,,,5342.4,0
3954090,17:11:53,17:11:53,10579,13,,,,5668.65,0
3954090,17:13:25,17:13:25,8402,14,,,,6594.31,0
3954090,17:14:10,17:14:10,9567,15,,,,7075.59,0
3954090,17:14:55,17:14:55,10582,16,,,,7604.91,0
3954090,17:15:13,17:15:13,10580,17,,,,7802.34,0
3954090,17:18:07,17:18:07,4853,18,,,,9675.41,0
3954090,17:18:36,17:18:36,3462,19,,,,9972.05,0
3954090,17:19:00,17:19:00,2380,20,,,,10245.81,
3954090,17:21:41,17:21:41,2381,21,,,,10799.53,0
3954090,17:23:48,17:23:48,153,22,,,,11244.15,0
3954090,17:24:18,17:24:18,154,23,,,,11400.43,0
3954090,17:27:00,17:27:00,9642,24,,1,,11993.23,
4378070,13:30:00,13:30:00,9498,1,,,1,0,
4378070,13:31:32,13:31:32,109,2,,,,814.54,0
4378070,13:32:03,13:32:03,9617,3,,,,1066.7,0
4378070,13:32:55,13:32:55,111,4,,,,1411.58,0
4378070,13:33:48,13:33:48,112,5,,,,1799.32,0
4378070,13:34:52,13:34:52,113,6,,,,2242.78,0
4378070,13:35:55,13:35:55,114,7,,,,2686.29,0
4378070,13:38:04,13:38:04,116,8,,,,3570,0
4378070,13:38:46,13:38:46,117,9,,,,3885.83,0
4378070,13:39:38,13:39:38,118,10,,,,4221.24,0
4378070,13:40:00,13:40:00,119,11,,,,4378.28,
4378070,13:41:23,13:41:23,120,12,,,,5342.4,0
4378070,13:41:53,13:41:53,10579,13,,,,5668.65,0
4378070,13:43:25,13:43:25,8402,14,,,,6594.31,0
4378070,13:44:10,13:44:10,9567,15,,,,7075.59,0
4378070,13:44:55,13:44:55,10582,16,,,,7604.91,0
4378070,13:45:13,13:45:13,10580,17,,,,7802.34,0
4378070,13:48:07,13:48:07,4853,18,,,,9675.41,0
4378070,13:48:36,13:48:36,3462,19,,,,9972.05,0
4378070,13:49:00,13:49:00,2380,20,,,,10245.81,
4378070,13:51:41,13:51:41,2381,21,,,,10799.53,0
4378070,13:53:48,13:53:48,153,22,,,,11244.15,0
4378070,13:54:18,13:54:18,154,23,,,,11400.43,0
4378070,13:57:00,13:57:00,9642,24,,1,,11993.23,
4392090,19:00:00,19:00:00,9498,1,,,1,0,
4392090,19:01:23,19:01:23,109,2,,,,814.54,0
4392090,19:01:50,19:01:50,9617,3,,,,1066.7,0
4392090,19:02:37,19:02:37,111,4,,,,1411.58,0
4392090,19:03:25,19:03:25,112,5,,,,1799.32,0
4392090,19:04:23,19:04:23,113,6,,,,2242.78,0
4392090,19:05:20,19:05:20,114,7,,,,2686.29,0
4392090,19:07:16,19:07:16,116,8,,,,3570,0
4392090,19:07:54,19:07:54,117,9,,,,3885.83,0
4392090,19:08:40,19:08:40,118,10,,,,4221.24,0
4392090,19:09:00,19:09:00,119,11,,,,4378.28,
4392090,19:10:14,19:10:14,120,12,,,,5342.4,0
4392090,19:10:41,19:10:41,10579,13,,,,5668.65,0
4392090,19:12:02,19:12:02,8402,14,,,,6594.31,0
4392090,19:12:42,19:12:42,9567,15,,,,7075.59,0
4392090,19:13:22,19:13:22,10582,16,,,,7604.91,0
4392090,19:13:38,19:13:38,10580,17,,,,7802.34,0
4392090,19:16:13,19:16:13,4853,18,,,,9675.41,0
4392090,19:16:38,19:16:38,3462,19,,,,9972.05,0
4392090,19:17:00,19:17:00,2380,20,,,,10245.81,
4392090,19:19:41,19:19:41,2381,21,,,,10799.53,0
4392090,19:21:48,19:21:48,153,22,,,,11244.15,0
4392090,19:22:18,19:22:18,154,23,,,,11400.43,0
4392090,19:25:00,19:25:00,9642,24,,1,,11993.23,
4884070,13:00:00,13:00:00,9498,1,,,1,0,
4884070,13:01:32,13:01:32,109,2,,,,814.54,0
4884070,13:02:03,13:02:03,9617,3,,,,1066.7,0
4884070,13:02:55,13:02:55,111,4,,,,1411.58,0
4884070,13:03:48,13:03:48,112,5,,,,1799.32,0
4884070,13:04:52,13:04:52,113,6,,,,2242.78,0
4884070,13:05:55,13:05:55,114,7,,,,2686.29,0
4884070,13:08:04,13:08:04,116,8,,,,3570,0
4884070,13:08:46,13:08:46,117,9,,,,3885.83,0
4884070,13:09:38,13:09:38,118,10,,,,4221.24,0
4884070,13:10:00,13:10:00,119,11,,,,4378.28,
4884070,13:11:23,13:11:23,120,12,,,,5342.4,0
4884070,13:11:53,13:11:53,10579,13,,,,5668.65,0
4884070,13:13:25,13:13:25,8402,14,,,,6594.31,0
4884070,13:14:10,13:14:10,9567,15,,,,7075.59,0
4884070,13:14:55,13:14:55,10582,16,,,,7604.91,0
4884070,13:15:13,13:15:13,10580,17,,,,7802.34,0
4884070,13:18:07,13:18:07,4853,18,,,,9675.41,0
4884070,13:18:36,13:18:36,3462,19,,,,9972.05,0
4884070,13:19:00,13:19:00,2380,20,,,,10245.81,
4884070,13:21:41,13:21:41,2381,21,,,,10799.53,0
4884070,13:23:48,13:23:48,153,22,,,,11244.15,0
4884070,13:24:18,13:24:18,154,23,,,,11400.43,0
4884070,13:27:00,13:27:00,9642,24,,1,,11993.23,
5259070,17:30:00,17:30:00,9498,1,,,1,0,
5259070,17:31:32,17:31:32,109,2,,,,814.54,0
5259070,17:32:03,17:32:03,9617,3,,,,1066.7,0
5259070,17:32:55,17:32:55,111,4,,,,1411.58,0
5259070,17:33:48,17:33:48,112,5,,,,1799.32,0
5259070,17:34:52,17:34:52,113,6,,,,2242.78,0
5259070,17:35:55,17:35:55,114,7,,,,2686.29,0
5259070,17:38:04,17:38:04,116,8,,,,3570,0
5259070,17:38:46,17:38:46,117,9,,,,3885.83,0
5259070,17:39:38,17:39:38,118,10,,,,4221.24,0
5259070,17:40:00,17:40:00,119,11,,,,4378.28,
5259070,17:41:23,17:41:23,120,12,,,,5342.4,0
5259070,17:41:53,17:41:53,10579,13,,,,5668.65,0
5259070,17:43:25,17:43:25,8402,14,,,,6594.31,0
5259070,17:44:10,17:44:10,9567,15,,,,7075.59,0
5259070,17:44:55,17:44:55,10582,16,,,,7604.91,0
5259070,17:45:13,17:45:13,10580,17,,,,7802.34,0
5259070,17:48:07,17:48:07,4853,18,,,,9675.41,0
5259070,17:48:36,17:48:36,3462,19,,,,9972.05,0
5259070,17:49:00,17:49:00,2380,20,,,,10245.81,
5259070,17:51:41,17:51:41,2381,21,,,,10799.53,0
5259070,17:53:48,17:53:48,153,22,,,,11244.15,0
5259070,17:54:18,17:54:18,154,23,,,,11400.43,0
5259070,17:57:00,17:57:00,9642,24,,1,,11993.23,
5459090,16:00:00,16:00:00,9498,1,,,1,0,
5459090,16:01:32,16:01:32,109,2,,,,814.54,0
5459090,16:02:03,16:02:03,9617,3,,,,1066.7,0
5459090,16:02:55,16:02:55,111,4,,,,1411.58,0
5459090,16:03:48,16:03:48,112,5,,,,1799.32,0
5459090,16:04:52,16:04:52,113,6,,,,2242.78,0
5459090,16:05:55,16:05:55,114,7,,,,2686.29,0
5459090,16:08:04,16:08:04,116,8,,,,3570,0
5459090,16:08:46,16:08:46,117,9,,,,3885.83,0
5459090,16:09:38,16:09:38,118,10,,,,4221.24,0
5459090,16:10:00,16:10:00,119,11,,,,4378.28,
5459090,16:11:23,16:11:23,120,12,,,,5342.4,0
5459090,16:11:53,16:11:53,10579,13,,,,5668.65,0
5459090,16:13:25,16:13:25,8402,14,,,,6594.31,0
5459090,16:14:10,16:14:10,9567,15,,,,7075.59,0
5459090,16:14:55,16:14:55,10582,16,,,,7604.91,0
5459090,16:15:13,16:15:13,10580,17,,,,7802.34,0
5459090,16:18:07,16:18:07,4853,18,,,,9675.41,0
5459090,16:18:36,16:18:36,3462,19,,,,9972.05,0
5459090,16:19:00,16:19:00,2380,20,,,,10245.81,
5459090,16:21:41,16:21:41,2381,21,,,,10799.53,0
5459090,16:23:48,16:23:48,153,22,,,,11244.15,0
5459090,16:24:18,16:24:18,154,23,,,,11400.43,0
5459090,16:27:00,16:27:00,9642,24,,1,,11993.23,
5506090,17:30:00,17:30:00,9498,1,,,1,0,
5506090,17:31:32,17:31:32,109,2,,,,814.54,0
5506090,17:32:03,17:32:03,9617,3,,,,1066.7,0
5506090,17:32:55,17:32:55,111,4,,,,1411.58,0
5506090,17:33:48,17:33:48,112,5,,,,1799.32,0
5506090,17:34:52,17:34:52,113,6,,,,2242.78,0
5506090,17:35:55,17:35:55,114,7,,,,2686.29,0
5506090,17:38:04,17:38:04,116,8,,,,3570,0
5506090,17:38:46,17:38:46,117,9,,,,3885.83,0
5506090,17:39:38,17:39:38,118,10,,,,4221.24,0
5506090,17:40:00,17:40:00,119,11,,,,4378.28,
5506090,17:41:23,17:41:23,120,12,,,,5342.4,0
5506090,17:41:53,17:41:53,10579,13,,,,5668.65,0
5506090,17:43:25,17:43:25,8402,14,,,,6594.31,0
5506090,17:44:10,17:44:10,9567,15,,,,7075.59,0
5506090,17:44:55,17:44:55,10582,16,,,,7604.91,0
5506090,17:45:13,17:45:13,10580,17,,,,7802.34,0
5506090,17:48:07,17:48:07,4853,18,,,,9675.41,0
5506090,17:48:36,17:48:36,3462,19,,,,9972.05,0
5506090,17:49:00,17:49:00,2380,20,,,,10245.81,
5506090,17:51:41,17:51:41,2381,21,,,,10799.53,0
5506090,17:53:48,17:53:48,153,22,,,,11244.15,0
5506090,17:54:18,17:54:18,154,23,,,,11400.43,0
5506090,17:57:00,17:57:00,9642,24,,1,,11993.23,
6038080,17:43:00,17:43:00,9498,1,,,1,0,
6038080,17:44:32,17:44:32,109,2,,,,814.54,0
6038080,17:45:03,17:45:03,9617,3,,,,1066.7,0
6038080,17:45:55,17:45:55,111,4,,,,1411.58,0
6038080,17:46:48,17:46:48,112,5,,,,1799.32,0
6038080,17:47:52,17:47:52,113,6,,,,2242.78,0
6038080,17:48:55,17:48:55,114,7,,,,2686.29,0
6038080,17:51:04,17:51:04,116,8,,,,3570,0
6038080,17:51:46,17:51:46,117,9,,,,3885.83,0
6038080,17:52:38,17:52:38,118,10,,,,4221.24,0
6038080,17:53:00,17:53:00,119,11,,,,4378.28,
6038080,17:54:23,17:54:23,120,12,,,,5342.4,0
6038080,17:54:53,17:54:53,10579,13,,,,5668.65,0
6038080,17:56:25,17:56:25,8402,14,,,,6594.31,0
6038080,17:57:10,17:57:10,9567,15,,,,7075.59,0
6038080,17:57:55,17:57:55,10582,16,,,,7604.91,0
6038080,17:58:13,17:58:13,10580,17,,,,7802.34,0
6038080,18:01:07,18:01:07,4853,18,,,,9675.41,0
6038080,18:01:36,18:01:36,3462,19,,,,9972.05,0
6038080,18:02:00,18:02:00,2380,20,,,,10245.81,
6038080,18:04:41,18:04:41,2381,21,,,,10799.53,0
6038080,18:06:48,18:06:48,153,22,,,,11244.15,0
6038080,18:07:18,18:07:18,154,23,,,,11400.43,0
6038080,18:10:00,18:10:00,9642,24,,1,,11993.23,
6038100,17:43:00,17:43:00,9498,1,,,1,0,
6038100,17:44:32,17:44:32,109,2,,,,814.54,0
6038100,17:45:03,17:45:03,9617,3,,,,1066.7,0
6038100,17:45:55,17:45:55,111,4,,,,1411.58,0
6038100,17:46:48,17:46:48,112,5,,,,1799.32,0
6038100,17:47:52,17:47:52,113,6,,,,2242.78,0
6038100,17:48:55,17:48:55,114,7,,,,2686.29,0
6038100,17:51:04,17:51:04,116,8,,,,3570,0
6038100,17:51:46,17:51:46,117,9,,,,3885.83,0
6038100,17:52:38,17:52:38,118,10,,,,4221.24,0
6038100,17:53:00,17:53:00,119,11,,,,4378.28,
6038100,17:54:23,17:54:23,120,12,,,,5342.4,0
6038100,17:54:53,17:54:53,10579,13,,,,5668.65,0
6038100,17:56:25,17:56:25,8402,14,,,,6594.31,0
6038100,17:57:10,17:57:10,9567,15,,,,7075.59,0
6038100,17:57:55,17:57:55,10582,16,,,,7604.91,0
6038100,17:58:13,17:58:13,10580,17,,,,7802.34,0
6038100,18:01:07,18:01:07,4853,18,,,,9675.41,0
6038100,18:01:36,18:01:36,3462,19,,,,9972.05,0
6038100,18:02:00,18:02:00,2380,20,,,,10245.81,
6038100,18:04:41,18:04:41,2381,21,,,,10799.53,0
6038100,18:06:48,18:06:48,153,22,,,,11244.15,0
6038100,18:07:18,18:07:18,154,23,,,,11400.43,0
6038100,18:10:00,18:10:00,9642,24,,1,,11993.23,
6038110,17:43:00,17:43:00,9498,1,,,1,0,
6038110,17:44:32,17:44:32,109,2,,,,814.54,0
6038110,17:45:03,17:45:03,9617,3,,,,1066.7,0
6038110,17:45:55,17:45:55,111,4,,,,1411.58,0
6038110,17:46:48,17:46:48,112,5,,,,1799.32,0
6038110,17:47:52,17:47:52,113,6,,,,2242.78,0
6038110,17:48:55,17:48:55,114,7,,,,2686.29,0
6038110,17:51:04,17:51:04,116,8,,,,3570,0
6038110,17:51:46,17:51:46,117,9,,,,3885.83,0
6038110,17:52:38,17:52:38,118,10,,,,4221.24,0
6038110,17:53:00,17:53:00,119,11,,,,4378.28,
6038110,17:54:23,17:54:23,120,12,,,,5342.4,0
6038110,17:54:53,17:54:53,10579,13,,,,5668.65,0
6038110,17:56:25,17:56:25,8402,14,,,,6594.31,0
6038110,17:57:10,17:57:10,9567,15,,,,7075.59,0
6038110,17:57:55,17:57:55,10582,16,,,,7604.91,0
6038110,17:58:13,17:58:13,10580,17,,,,7802.34,0
6038110,18:01:07,18:01:07,4853,18,,,,9675.41,0
6038110,18:01:36,18:01:36,3462,19,,,,9972.05,0
6038110,18:02:00,18:02:00,2380,20,,,,10245.81,
6038110,18:04:41,18:04:41,2381,21,,,,10799.53,0
6038110,18:06:48,18:06:48,153,22,,,,11244.15,0
6038110,18:07:18,18:07:18,154,23,,,,11400.43,0
6038110,18:10:00,18:10:00,9642,24,,1,,11993.23,
6240020,06:23:00,06:23:00,9498,1,,,1,0,
6240020,06:24:13,06:24:13,109,2,,,,814.54,0
6240020,06:24:38,06:24:38,9617,3,,,,1066.7,0
6240020,06:25:20,06:25:20,111,4,,,,1411.58,0
6240020,06:26:03,06:26:03,112,5,,,,1799.32,0
6240020,06:26:53,06:26:53,113,6,,,,2242.78,0
6240020,06:27:44,06:27:44,114,7,,,,2686.29,0
6240020,06:29:27,06:29:27,116,8,,,,3570,0
6240020,06:30:01,06:30:01,117,9,,,,3885.83,0
6240020,06:30:43,06:30:43,118,10,,,,4221.24,0
6240020,06:31:00,06:31:00,119,11,,,,4378.28,
6240020,06:32:51,06:32:51,120,12,,,,5342.4,0
6240020,06:33:31,06:33:31,10579,13,,,,5668.65,0
6240020,06:35:33,06:35:33,8402,14,,,,6594.31,0
6240020,06:36:33,06:36:33,9567,15,,,,7075.59,0
6240020,06:37:33,06:37:33,10582,16,,,,7604.91,0
6240020,06:37:58,06:37:58,10580,17,,,,7802.34,0
6240020,06:41:50,06:41:50,4853,18,,,,9675.41,0
6240020,06:42:28,06:42:28,3462,19,,,,9972.05,0
6240020,06:43:00,06:43:00,2380,20,,,,10245.81,
6240020,06:44:20,06:44:20,2381,21,,,,10799.53,0
6240020,06:45:24,06:45:24,153,22,,,,11244.15,0
6240020,06:45:39,06:45:39,154,23,,,,11400.43,0
6240020,06:47:00,06:47:00,9642,24,,1,,11993.23,
6240030,06:23:00,06:23:00,9498,1,,,1,0,
6240030,06:24:13,06:24:13,109,2,,,,814.54,0
6240030,06:24:38,06:24:38,9617,3,,,,1066.7,0
6240030,06:25:20,06:25:20,111,4,,,,1411.58,0
6240030,06:26:03,06:26:03,112,5,,,,1799.32,0
6240030,06:26:53,06:26:53,113,6,,,,2242.78,0
6240030,06:27:44,06:27:44,114,7,,,,2686.29,0
6240030,06:29:27,06:29:27,116,8,,,,3570,0
6240030,06:30:01,06:30:01,117,9,,,,3885.83,0
6240030,06:30:43,06:30:43,118,10,,,,4221.24,0
6240030,06:31:00,06:31:00,119,11,,,,4378.28,
6240030,06:32:51,06:32:51,120,12,,,,5342.4,0
6240030,06:33:31,06:33:31,10579,13,,,,5668.65,0
6240030,06:35:33,06:35:33,8402,14,,,,6594.31,0
6240030,06:36:33,06:36:33,9567,15,,,,7075.59,0
6240030,06:37:33,06:37:33,10582,16,,,,7604.91,0
6240030,06:37:58,06:37:58,10580,17,,,,7802.34,0
6240030,06:41:50,06:41:50,4853,18,,,,9675.41,0
6240030,06:42:28,06:42:28,3462,19,,,,9972.05,0
6240030,06:43:00,06:43:00,2380,20,,,,10245.81,
6240030,06:44:20,06:44:20,2381,21,,,,10799.53,0
6240030,06:45:24,06:45:24,153,22,,,,11244.15,0
6240030,06:45:39,06:45:39,154,23,,,,11400.43,0
6240030,06:47:00,06:47:00,9642,24,,1,,11993.23,
6240040,06:23:00,06:23:00,9498,1,,,1,0,
6240040,06:24:13,06:24:13,109,2,,,,814.54,0
6240040,06:24:38,06:24:38,9617,3,,,,1066.7,0
6240040,06:25:20,06:25:20,111,4,,,,1411.58,0
6240040,06:26:03,06:26:03,112,5,,,,1799.32,0
6240040,06:26:53,06:26:53,113,6,,,,2242.78,0
6240040,06:27:44,06:27:44,114,7,,,,2686.29,0
6240040,06:29:27,06:29:27,116,8,,,,3570,0
6240040,06:30:01,06:30:01,117,9,,,,3885.83,0
6240040,06:30:43,06:30:43,118,10,,,,4221.24,0
6240040,06:31:00,06:31:00,119,11,,,,4378.28,
6240040,06:32:51,06:32:51,120,12,,,,5342.4,0
6240040,06:33:31,06:33:31,10579,13,,,,5668.65,0
6240040,06:35:33,06:35:33,8402,14,,,,6594.31,0
6240040,06:36:33,06:36:33,9567,15,,,,7075.59,0
6240040,06:37:33,06:37:33,10582,16,,,,7604.91,0
6240040,06:37:58,06:37:58,10580,17,,,,7802.34,0
6240040,06:41:50,06:41:50,4853,18,,,,9675.41,0
6240040,06:42:28,06:42:28,3462,19,,,,9972.05,0
6240040,06:43:00,06:43:00,2380,20,,,,10245.81,
6240040,06:44:20,06:44:20,2381,21,,,,10799.53,0
6240040,06:45:24,06:45:24,153,22,,,,11244.15,0
6240040,06:45:39,06:45:39,154,23,,,,11400.43,0
6240040,06:47:00,06:47:00,9642,24,,1,,11993.23,
6240050,06:23:00,06:23:00,9498,1,,,1,0,
6240050,06:24:13,06:24:13,109,2,,,,814.54,0
6240050,06:24:38,06:24:38,9617,3,,,,1066.7,0
6240050,06:25:20,06:25:20,111,4,,,,1411.58,0
6240050,06:26:03,06:26:03,112,5,,,,1799.32,0
6240050,06:26:53,06:26:53,113,6,,,,2242.78,0
6240050,06:27:44,06:27:44,114,7,,,,2686.29,0
6240050,06:29:27,06:29:27,116,8,,,,3570,0
6240050,06:30:01,06:30:01,117,9,,,,3885.83,0
6240050,06:30:43,06:30:43,118,10,,,,4221.24,0
6240050,06:31:00,06:31:00,119,11,,,,4378.28,
6240050,06:32:51,06:32:51,120,12,,,,5342.4,0
6240050,06:33:31,06:33:31,10579,13,,,,5668.65,0
6240050,06:35:33,06:35:33,8402,14,,,,6594.31,0
6240050,06:36:33,06:36:33,9567,15,,,,7075.59,0
6240050,06:37:33,06:37:33,10582,16,,,,7604.91,0
6240050,06:37:58,06:37:58,10580,17,,,,7802.34,0
6240050,06:41:50,06:41:50,4853,18,,,,9675.41,0
6240050,06:42:28,06:42:28,3462,19,,,,9972.05,0
6240050,06:43:00,06:43:00,2380,20,,,,10245.81,
6240050,06:44:20,06:44:20,2381,21,,,,10799.53,0
6240050,06:45:24,06:45:24,153,22,,,,11244.15,0
6240050,06:45:39,06:45:39,154,23,,,,11400.43,0
6240050,06:47:00,06:47:00,9642,24,,1,,11993.23,
6240060,06:23:00,06:23:00,9498,1,,,1,0,
6240060,06:24:13,06:24:13,109,2,,,,814.54,0
6240060,06:24:38,06:24:38,9617,3,,,,1066.7,0
6240060,06:25:20,06:25:20,111,4,,,,1411.58,0
6240060,06:26:03,06:26:03,112,5,,,,1799.32,0
6240060,06:26:53,06:26:53,113,6,,,,2242.78,0
6240060,06:27:44,06:27:44,114,7,,,,2686.29,0
6240060,06:29:27,06:29:27,116,8,,,,3570,0
6240060,06:30:01,06:30:01,117,9,,,,3885.83,0
6240060,06:30:43,06:30:43,118,10,,,,4221.24,0
6240060,06:31:00,06:31:00,119,11,,,,4378.28,
6240060,06:32:51,06:32:51,120,12,,,,5342.4,0
6240060,06:33:31,06:33:31,10579,13,,,,5668.65,0
6240060,06:35:33,06:35:33,8402,14,,,,6594.31,0
6240060,06:36:33,06:36:33,9567,15,,,,7075.59,0
6240060,06:37:33,06:37:33,10582,16,,,,7604.91,0
6240060,06:37:58,06:37:58,10580,17,,,,7802.34,0
6240060,06:41:50,06:41:50,4853,18,,,,9675.41,0
6240060,06:42:28,06:42:28,3462,19,,,,9972.05,0
6240060,06:43:00,06:43:00,2380,20,,,,10245.81,
6240060,06:44:20,06:44:20,2381,21,,,,10799.53,0
6240060,06:45:24,06:45:24,153,22,,,,11244.15,0
6240060,06:45:39,06:45:39,154,23,,,,11400.43,0
6240060,06:47:00,06:47:00,9642,24,,1,,11993.23,
6558010,13:13:00,13:13:00,9498,1,,,1,0,
6558010,13:14:32,13:14:32,109,2,,,,814.54,0
6558010,13:15:03,13:15:03,9617,3,,,,1066.7,0
6558010,13:15:55,13:15:55,111,4,,,,1411.58,0
6558010,13:16:48,13:16:48,112,5,,,,1799.32,0
6558010,13:17:52,13:17:52,113,6,,,,2242.78,0
6558010,13:18:55,13:18:55,114,7,,,,2686.29,0
6558010,13:21:04,13:21:04,116,8,,,,3570,0
6558010,13:21:46,13:21:46,117,9,,,,3885.83,0
6558010,13:22:38,13:22:38,118,10,,,,4221.24,0
6558010,13:23:00,13:23:00,119,11,,,,4378.28,
6558010,13:24:23,13:24:23,120,12,,,,5342.4,0
6558010,13:24:53,13:24:53,10579,13,,,,5668.65,0
6558010,13:26:25,13:26:25,8402,14,,,,6594.31,0
6558010,13:27:10,13:27:10,9567,15,,,,7075.59,0
6558010,13:27:55,13:27:55,10582,16,,,,7604.91,0
6558010,13:28:13,13:28:13,10580,17,,,,7802.34,0
6558010,13:31:07,13:31:07,4853,18,,,,9675.41,0
6558010,13:31:36,13:31:36,3462,19,,,,9972.05,0
6558010,13:32:00,13:32:00,2380,20,,,,10245.81,
6558010,13:34:41,13:34:41,2381,21,,,,10799.53,0
6558010,13:36:48,13:36:48,153,22,,,,11244.15,0
6558010,13:37:18,13:37:18,154,23,,,,11400.43,0
6558010,13:40:00,13:40:00,9642,24,,1,,11993.23,
6558120,13:13:00,13:13:00,9498,1,,,1,0,
6558120,13:14:32,13:14:32,109,2,,,,814.54,0
6558120,13:15:03,13:15:03,9617,3,,,,1066.7,0
6558120,13:15:55,13:15:55,111,4,,,,1411.58,0
6558120,13:16:48,13:16:48,112,5,,,,1799.32,0
6558120,13:17:52,13:17:52,113,6,,,,2242.78,0
6558120,13:18:55,13:18:55,114,7,,,,2686.29,0
6558120,13:21:04,13:21:04,116,8,,,,3570,0
6558120,13:21:46,13:21:46,117,9,,,,3885.83,0
6558120,13:22:38,13:22:38,118,10,,,,4221.24,0
6558120,13:23:00,13:23:00,119,11,,,,4378.28,
6558120,13:24:23,13:24:23,120,12,,,,5342.4,0
6558120,13:24:53,13:24:53,10579,13,,,,5668.65,0
6558120,13:26:25,13:26:25,8402,14,,,,6594.31,0
6558120,13:27:10,13:27:10,9567,15,,,,7075.59,0
6558120,13:27:55,13:27:55,10582,16,,,,7604.91,0
6558120,13:28:13,13:28:13,10580,17,,,,7802.34,0
6558120,13:31:07,13:31:07,4853,18,,,,9675.41,0
6558120,13:31:36,13:31:36,3462,19,,,,9972.05,0
6558120,13:32:00,13:32:00,2380,20,,,,10245.81,
6558120,13:34:41,13:34:41,2381,21,,,,10799.53,0
6558120,13:36:48,13:36:48,153,22,,,,11244.15,0
6558120,13:37:18,13:37:18,154,23,,,,11400.43,0
6558120,13:40:00,13:40:00,9642,24,,1,,11993.23,
6567080,10:13:00,10:13:00,9498,1,,,1,0,
6567080,10:14:23,10:14:23,109,2,,,,814.54,0
6567080,10:14:50,10:14:50,9617,3,,,,1066.7,0
6567080,10:15:37,10:15:37,111,4,,,,1411.58,0
6567080,10:16:25,10:16:25,112,5,,,,1799.32,0
6567080,10:17:23,10:17:23,113,6,,,,2242.78,0
6567080,10:18:20,10:18:20,114,7,,,,2686.29,0
6567080,10:20:16,10:20:16,116,8,,,,3570,0
6567080,10:20:54,10:20:54,117,9,,,,3885.83,0
6567080,10:21:40,10:21:40,118,10,,,,4221.24,0
6567080,10:22:00,10:22:00,119,11,,,,4378.28,
6567080,10:23:14,10:23:14,120,12,,,,5342.4,0
6567080,10:23:41,10:23:41,10579,13,,,,5668.65,0
6567080,10:25:02,10:25:02,8402,14,,,,6594.31,0
6567080,10:25:42,10:25:42,9567,15,,,,7075.59,0
6567080,10:26:22,10:26:22,10582,16,,,,7604.91,0
6567080,10:26:38,10:26:38,10580,17,,,,7802.34,0
6567080,10:29:13,10:29:13,4853,18,,,,9675.41,0
6567080,10:29:38,10:29:38,3462,19,,,,9972.05,0
6567080,10:30:00,10:30:00,2380,20,,,,10245.81,
6567080,10:32:41,10:32:41,2381,21,,,,10799.53,0
6567080,10:34:48,10:34:48,153,22,,,,11244.15,0
6567080,10:35:18,10:35:18,154,23,,,,11400.43,0
6567080,10:38:00,10:38:00,9642,24,,1,,11993.23,
6567100,10:13:00,10:13:00,9498,1,,,1,0,
6567100,10:14:23,10:14:23,109,2,,,,814.54,0
6567100,10:14:50,10:14:50,9617,3,,,,1066.7,0
6567100,10:15:37,10:15:37,111,4,,,,1411.58,0
6567100,10:16:25,10:16:25,112,5,,,,1799.32,0
6567100,10:17:23,10:17:23,113,6,,,,2242.78,0
6567100,10:18:20,10:18:20,114,7,,,,2686.29,0
6567100,10:20:16,10:20:16,116,8,,,,3570,0
6567100,10:20:54,10:20:54,117,9,,,,3885.83,0
6567100,10:21:40,10:21:40,118,10,,,,4221.24,0
6567100,10:22:00,10:22:00,119,11,,,,4378.28,
6567100,10:23:14,10:23:14,120,12,,,,5342.4,0
6567100,10:23:41,10:23:41,10579,13,,,,5668.65,0
6567100,10:25:02,10:25:02,8402,14,,,,6594.31,0
6567100,10:25:42,10:25:42,9567,15,,,,7075.59,0
6567100,10:26:22,10:26:22,10582,16,,,,7604.91,0
6567100,10:26:38,10:26:38,10580,17,,,,7802.34,0
6567100,10:29:13,10:29:13,4853,18,,,,9675.41,0
6567100,10:29:38,10:29:38,3462,19,,,,9972.05,0
6567100,10:30:00,10:30:00,2380,20,,,,10245.81,
6567100,10:32:41,10:32:41,2381,21,,,,10799.53,0
6567100,10:34:48,10:34:48,153,22,,,,11244.15,0
6567100,10:35:18,10:35:18,154,23,,,,11400.43,0
6567100,10:38:00,10:38:00,9642,24,,1,,11993.23,
6567110,10:13:00,10:13:00,9498,1,,,1,0,
6567110,10:14:23,10:14:23,109,2,,,,814.54,0
6567110,10:14:50,10:14:50,9617,3,,,,1066.7,0
6567110,10:15:37,10:15:37,111,4,,,,1411.58,0
6567110,10:16:25,10:16:25,112,5,,,,1799.32,0
6567110,10:17:23,10:17:23,113,6,,,,2242.78,0
6567110,10:18:20,10:18:20,114,7,,,,2686.29,0
6567110,10:20:16,10:20:16,116,8,,,,3570,0
6567110,10:20:54,10:20:54,117,9,,,,3885.83,0
6567110,10:21:40,10:21:40,118,10,,,,4221.24,0
6567110,10:22:00,10:22:00,119,11,,,,4378.28,
6567110,10:23:14,10:23:14,120,12,,,,5342.4,0
6567110,10:23:41,10:23:41,10579,13,,,,5668.65,0
6567110,10:25:02,10:25:02,8402,14,,,,6594.31,0
6567110,10:25:42,10:25:42,9567,15,,,,7075.59,0
6567110,10:26:22,10:26:22,10582,16,,,,7604.91,0
6567110,10:26:38,10:26:38,10580,17,,,,7802.34,0
6567110,10:29:13,10:29:13,4853,18,,,,9675.41,0
6567110,10:29:38,10:29:38,3462,19,,,,9972.05,0
6567110,10:30:00,10:30:00,2380,20,,,,10245.81,
6567110,10:32:41,10:32:41,2381,21,,,,10799.53,0
6567110,10:34:48,10:34:48,153,22,,,,11244.15,0
6567110,10:35:18,10:35:18,154,23,,,,11400.43,0
6567110,10:38:00,10:38:00,9642,24,,1,,11993.23,
6662010,13:43:00,13:43:00,9498,1,,,1,0,
6662010,13:44:32,13:44:32,109,2,,,,814.54,0
6662010,13:45:03,13:45:03,9617,3,,,,1066.7,0
6662010,13:45:55,13:45:55,111,4,,,,1411.58,0
6662010,13:46:48,13:46:48,112,5,,,,1799.32,0
6662010,13:47:52,13:47:52,113,6,,,,2242.78,0
6662010,13:48:55,13:48:55,114,7,,,,2686.29,0
6662010,13:51:04,13:51:04,116,8,,,,3570,0
6662010,13:51:46,13:51:46,117,9,,,,3885.83,0
6662010,13:52:38,13:52:38,118,10,,,,4221.24,0
6662010,13:53:00,13:53:00,119,11,,,,4378.28,
6662010,13:54:23,13:54:23,120,12,,,,5342.4,0
6662010,13:54:53,13:54:53,10579,13,,,,5668.65,0
6662010,13:56:25,13:56:25,8402,14,,,,6594.31,0
6662010,13:57:10,13:57:10,9567,15,,,,7075.59,0
6662010,13:57:55,13:57:55,10582,16,,,,7604.91,0
6662010,13:58:13,13:58:13,10580,17,,,,7802.34,0
6662010,14:01:07,14:01:07,4853,18,,,,9675.41,0
6662010,14:01:36,14:01:36,3462,19,,,,9972.05,0
6662010,14:02:00,14:02:00,2380,20,,,,10245.81,
6662010,14:04:41,14:04:41,2381,21,,,,10799.53,0
6662010,14:06:48,14:06:48,153,22,,,,11244.15,0
6662010,14:07:18,14:07:18,154,23,,,,11400.43,0
6662010,14:10:00,14:10:00,9642,24,,1,,11993.23,
6662120,13:43:00,13:43:00,9498,1,,,1,0,
6662120,13:44:32,13:44:32,109,2,,,,814.54,0
6662120,13:45:03,13:45:03,9617,3,,,,1066.7,0
6662120,13:45:55,13:45:55,111,4,,,,1411.58,0
6662120,13:46:48,13:46:48,112,5,,,,1799.32,0
6662120,13:47:52,13:47:52,113,6,,,,2242.78,0
6662120,13:48:55,13:48:55,114,7,,,,2686.29,0
6662120,13:51:04,13:51:04,116,8,,,,3570,0
6662120,13:51:46,13:51:46,117,9,,,,3885.83,0
6662120,13:52:38,13:52:38,118,10,,,,4221.24,0
6662120,13:53:00,13:53:00,119,11,,,,4378.28,
6662120,13:54:23,13:54:23,120,12,,,,5342.4,0
6662120,13:54:53,13:54:53,10579,13,,,,5668.65,0
6662120,13:56:25,13:56:25,8402,14,,,,6594.31,0
6662120,13:57:10,13:57:10,9567,15,,,,7075.59,0
6662120,13:57:55,13:57:55,10582,16,,,,7604.91,0
6662120,13:58:13,13:58:13,10580,17,,,,7802.34,0
6662120,14:01:07,14:01:07,4853,18,,,,9675.41,0
6662120,14:01:36,14:01:36,3462,19,,,,9972.05,0
6662120,14:02:00,14:02:00,2380,20,,,,10245.81,
6662120,14:04:41,14:04:41,2381,21,,,,10799.53,0
6662120,14:06:48,14:06:48,153,22,,,,11244.15,0
6662120,14:07:18,14:07:18,154,23,,,,11400.43,0
6662120,14:10:00,14:10:00,9642,24,,1,,11993.23,
6837070,11:30:00,11:30:00,9498,1,,,1,0,
6837070,11:31:23,11:31:23,109,2,,,,814.54,0
6837070,11:31:50,11:31:50,9617,3,,,,1066.7,0
6837070,11:32:37,11:32:37,111,4,,,,1411.58,0
6837070,11:33:25,11:33:25,112,5,,,,1799.32,0
6837070,11:34:23,11:34:23,113,6,,,,2242.78,0
6837070,11:35:20,11:35:20,114,7,,,,2686.29,0
6837070,11:37:16,11:37:16,116,8,,,,3570,0
6837070,11:37:54,11:37:54,117,9,,,,3885.83,0
6837070,11:38:40,11:38:40,118,10,,,,4221.24,0
6837070,11:39:00,11:39:00,119,11,,,,4378.28,
6837070,11:40:14,11:40:14,120,12,,,,5342.4,0
6837070,11:40:41,11:40:41,10579,13,,,,5668.65,0
6837070,11:42:02,11:42:02,8402,14,,,,6594.31,0
6837070,11:42:42,11:42:42,9567,15,,,,7075.59,0
6837070,11:43:22,11:43:22,10582,16,,,,7604.91,0
6837070,11:43:38,11:43:38,10580,17,,,,7802.34,0
6837070,11:46:13,11:46:13,4853,18,,,,9675.41,0
6837070,11:46:38,11:46:38,3462,19,,,,9972.05,0
6837070,11:47:00,11:47:00,2380,20,,,,10245.81,
6837070,11:49:41,11:49:41,2381,21,,,,10799.53,0
6837070,11:51:48,11:51:48,153,22,,,,11244.15,0
6837070,11:52:18,11:52:18,154,23,,,,11400.43,0
6837070,11:55:00,11:55:00,9642,24,,1,,11993.23,
7272010,10:13:00,10:13:00,9498,1,,,1,0,
7272010,10:14:23,10:14:23,109,2,,,,814.54,0
7272010,10:14:50,10:14:50,9617,3,,,,1066.7,0
7272010,10:15:37,10:15:37,111,4,,,,1411.58,0
7272010,10:16:25,10:16:25,112,5,,,,1799.32,0
7272010,10:17:23,10:17:23,113,6,,,,2242.78,0
7272010,10:18:20,10:18:20,114,7,,,,2686.29,0
7272010,10:20:16,10:20:16,116,8,,,,3570,0
7272010,10:20:54,10:20:54,117,9,,,,3885.83,0
7272010,10:21:40,10:21:40,118,10,,,,4221.24,0
7272010,10:22:00,10:22:00,119,11,,,,4378.28,
7272010,10:23:14,10:23:14,120,12,,,,5342.4,0
7272010,10:23:41,10:23:41,10579,13,,,,5668.65,0
7272010,10:25:02,10:25:02,8402,14,,,,6594.31,0
7272010,10:25:42,10:25:42,9567,15,,,,7075.59,0
7272010,10:26:22,10:26:22,10582,16,,,,7604.91,0
7272010,10:26:38,10:26:38,10580,17,,,,7802.34,0
7272010,10:29:13,10:29:13,4853,18,,,,9675.41,0
7272010,10:29:38,10:29:38,3462,19,,,,9972.05,0
7272010,10:30:00,10:30:00,2380,20,,,,10245.81,
7272010,10:32:41,10:32:41,2381,21,,,,10799.53,0
7272010,10:34:48,10:34:48,153,22,,,,11244.15,0
7272010,10:35:18,10:35:18,154,23,,,,11400.43,0
7272010,10:38:00,10:38:00,9642,24,,1,,11993.23,
7272120,10:13:00,10:13:00,9498,1,,,1,0,
7272120,10:14:23,10:14:23,109,2,,,,814.54,0
7272120,10:14:50,10:14:50,9617,3,,,,1066.7,0
7272120,10:15:37,10:15:37,111,4,,,,1411.58,0
7272120,10:16:25,10:16:25,112,5,,,,1799.32,0
7272120,10:17:23,10:17:23,113,6,,,,2242.78,0
7272120,10:18:20,10:18:20,114,7,,,,2686.29,0
7272120,10:20:16,10:20:16,116,8,,,,3570,0
7272120,10:20:54,10:20:54,117,9,,,,3885.83,0
7272120,10:21:40,10:21:40,118,10,,,,4221.24,0
7272120,10:22:00,10:22:00,119,11,,,,4378.28,
7272120,10:23:14,10:23:14,120,12,,,,5342.4,0
7272120,10:23:41,10:23:41,10579,13,,,,5668.65,0
7272120,10:25:02,10:25:02,8402,14,,,,6594.31,0
7272120,10:25:42,10:25:42,9567,15,,,,7075.59,0
7272120,10:26:22,10:26:22,10582,16,,,,7604.91,0
7272120,10:26:38,10:26:38,10580,17,,,,7802.34,0
7272120,10:29:13,10:29:13,4853,18,,,,9675.41,0
7272120,10:29:38,10:29:38,3462,19,,,,9972.05,0
7272120,10:30:00,10:30:00,2380,20,,,,10245.81,
7272120,10:32:41,10:32:41,2381,21,,,,10799.53,0
7272120,10:34:48,10:34:48,153,22,,,,11244.15,0
7272120,10:35:18,10:35:18,154,23,,,,11400.43,0
7272120,10:38:00,10:38:00,9642,24,,1,,11993.23,
7729070,14:00:00,14:00:00,9498,1,,,1,0,
7729070,14:01:32,14:01:32,109,2,,,,814.54,0
7729070,14:02:03,14:02:03,9617,3,,,,1066.7,0
7729070,14:02:55,14:02:55,111,4,,,,1411.58,0
7729070,14:03:48,14:03:48,112,5,,,,1799.32,0
7729070,14:04:52,14:04:52,113,6,,,,2242.78,0
7729070,14:05:55,14:05:55,114,7,,,,2686.29,0
7729070,14:08:04,14:08:04,116,8,,,,3570,0
7729070,14:08:46,14:08:46,117,9,,,,3885.83,0
7729070,14:09:38,14:09:38,118,10,,,,4221.24,0
7729070,14:10:00,14:10:00,119,11,,,,4378.28,
7729070,14:11:23,14:11:23,120,12,,,,5342.4,0
7729070,14:11:53,14:11:53,10579,13,,,,5668.65,0
7729070,14:13:25,14:13:25,8402,14,,,,6594.31,0
7729070,14:14:10,14:14:10,9567,15,,,,7075.59,0
7729070,14:14:55,14:14:55,10582,16,,,,7604.91,0
7729070,14:15:13,14:15:13,10580,17,,,,7802.34,0
7729070,14:18:07,14:18:07,4853,18,,,,9675.41,0
7729070,14:18:36,14:18:36,3462,19,,,,9972.05,0
7729070,14:19:00,14:19:00,2380,20,,,,10245.81,
7729070,14:21:41,14:21:41,2381,21,,,,10799.53,0
7729070,14:23:48,14:23:48,153,22,,,,11244.15,0
7729070,14:24:18,14:24:18,154,23,,,,11400.43,0
7729070,14:27:00,14:27:00,9642,24,,1,,11993.23,
7806020,20:53:00,20:53:00,9498,1,,,1,0,
7806020,20:54:23,20:54:23,109,2,,,,814.54,0
7806020,20:54:50,20:54:50,9617,3,,,,1066.7,0
7806020,20:55:37,20:55:37,111,4,,,,1411.58,0
7806020,20:56:25,20:56:25,112,5,,,,1799.32,0
7806020,20:57:23,20:57:23,113,6,,,,2242.78,0
7806020,20:58:20,20:58:20,114,7,,,,2686.29,0
7806020,21:00:16,21:00:16,116,8,,,,3570,0
7806020,21:00:54,21:00:54,117,9,,,,3885.83,0
7806020,21:01:40,21:01:40,118,10,,,,4221.24,0
7806020,21:02:00,21:02:00,119,11,,,,4378.28,
7806020,21:03:51,21:03:51,120,12,,,,5342.4,0
7806020,21:04:31,21:04:31,10579,13,,,,5668.65,0
7806020,21:06:33,21:06:33,8402,14,,,,6594.31,0
7806020,21:07:33,21:07:33,9567,15,,,,7075.59,0
7806020,21:08:33,21:08:33,10582,16,,,,7604.91,0
7806020,21:08:58,21:08:58,10580,17,,,,7802.34,0
7806020,21:12:50,21:12:50,4853,18,,,,9675.41,0
7806020,21:13:28,21:13:28,3462,19,,,,9972.05,0
7806020,21:14:00,21:14:00,2380,20,,,,10245.81,
7806020,21:15:20,21:15:20,2381,21,,,,10799.53,0
7806020,21:16:24,21:16:24,153,22,,,,11244.15,0
7806020,21:16:39,21:16:39,154,23,,,,11400.43,0
7806020,21:18:00,21:18:00,9642,24,,1,,11993.23,
7806030,20:53:00,20:53:00,9498,1,,,1,0,
7806030,20:54:23,20:54:23,109,2,,,,814.54,0
7806030,20:54:50,20:54:50,9617,3,,,,1066.7,0
7806030,20:55:37,20:55:37,111,4,,,,1411.58,0
7806030,20:56:25,20:56:25,112,5,,,,1799.32,0
7806030,20:57:23,20:57:23,113,6,,,,2242.78,0
7806030,20:58:20,20:58:20,114,7,,,,2686.29,0
7806030,21:00:16,21:00:16,116,8,,,,3570,0
7806030,21:00:54,21:00:54,117,9,,,,3885.83,0
7806030,21:01:40,21:01:40,118,10,,,,4221.24,0
7806030,21:02:00,21:02:00,119,11,,,,4378.28,
7806030,21:03:51,21:03:51,120,12,,,,5342.4,0
7806030,21:04:31,21:04:31,10579,13,,,,5668.65,0
7806030,21:06:33,21:06:33,8402,14,,,,6594.31,0
7806030,21:07:33,21:07:33,9567,15,,,,7075.59,0
7806030,21:08:33,21:08:33,10582,16,,,,7604.91,0
7806030,21:08:58,21:08:58,10580,17,,,,7802.34,0
7806030,21:12:50,21:12:50,4853,18,,,,9675.41,0
7806030,21:13:28,21:13:28,3462,19,,,,9972.05,0
7806030,21:14:00,21:14:00,2380,20,,,,10245.81,
7806030,21:15:20,21:15:20,2381,21,,,,10799.53,0
7806030,21:16:24,21:16:24,153,22,,,,11244.15,0
7806030,21:16:39,21:16:39,154,23,,,,11400.43,0
7806030,21:18:00,21:18:00,9642,24,,1,,11993.23,
7806040,20:53:00,20:53:00,9498,1,,,1,0,
7806040,20:54:23,20:54:23,109,2,,,,814.54,0
7806040,20:54:50,20:54:50,9617,3,,,,1066.7,0
7806040,20:55:37,20:55:37,111,4,,,,1411.58,0
7806040,20:56:25,20:56:25,112,5,,,,1799.32,0
7806040,20:57:23,20:57:23,113,6,,,,2242.78,0
7806040,20:58:20,20:58:20,114,7,,,,2686.29,0
7806040,21:00:16,21:00:16,116,8,,,,3570,0
7806040,21:00:54,21:00:54,117,9,,,,3885.83,0
7806040,21:01:40,21:01:40,118,10,,,,4221.24,0
7806040,21:02:00,21:02:00,119,11,,,,4378.28,
7806040,21:03:51,21:03:51,120,12,,,,5342.4,0
7806040,21:04:31,21:04:31,10579,13,,,,5668.65,0
7806040,21:06:33,21:06:33,8402,14,,,,6594.31,0
7806040,21:07:33,21:07:33,9567,15,,,,7075.59,0
7806040,21:08:33,21:08:33,10582,16,,,,7604.91,0
7806040,21:08:58,21:08:58,10580,17,,,,7802.34,0
7806040,21:12:50,21:12:50,4853,18,,,,9675.41,0
7806040,21:13:28,21:13:28,3462,19,,,,9972.05,0
7806040,21:14:00,21:14:00,2380,20,,,,10245.81,
7806040,21:15:20,21:15:20,2381,21,,,,10799.53,0
7806040,21:16:24,21:16:24,153,22,,,,11244.15,0
7806040,21:16:39,21:16:39,154,23,,,,11400.43,0
7806040,21:18:00,21:18:00,9642,24,,1,,11993.23,
7806050,20:53:00,20:53:00,9498,1,,,1,0,
7806050,20:54:23,20:54:23,109,2,,,,814.54,0
7806050,20:54:50,20:54:50,9617,3,,,,1066.7,0
7806050,20:55:37,20:55:37,111,4,,,,1411.58,0
7806050,20:56:25,20:56:25,112,5,,,,1799.32,0
7806050,20:57:23,20:57:23,113,6,,,,2242.78,0
7806050,20:58:20,20:58:20,114,7,,,,2686.29,0
7806050,21:00:16,21:00:16,116,8,,,,3570,0
7806050,21:00:54,21:00:54,117,9,,,,3885.83,0
7806050,21:01:40,21:01:40,118,10,,,,4221.24,0
7806050,21:02:00,21:02:00,119,11,,,,4378.28,
7806050,21:03:51,21:03:51,120,12,,,,5342.4,0
7806050,21:04:31,21:04:31,10579,13,,,,5668.65,0
7806050,21:06:33,21:06:33,8402,14,,,,6594.31,0
7806050,21:07:33,21:07:33,9567,15,,,,7075.59,0
7806050,21:08:33,21:08:33,10582,16,,,,7604.91,0
7806050,21:08:58,21:08:58,10580,17,,,,7802.34,0
7806050,21:12:50,21:12:50,4853,18,,,,9675.41,0
7806050,21:13:28,21:13:28,3462,19,,,,9972.05,0
7806050,21:14:00,21:14:00,2380,20,,,,10245.81,
7806050,21:15:20,21:15:20,2381,21,,,,10799.53,0
7806050,21:16:24,21:16:24,153,22,,,,11244.15,0
7806050,21:16:39,21:16:39,154,23,,,,11400.43,0
7806050,21:18:00,21:18:00,9642,24,,1,,11993.23,
7806060,20:53:00,20:53:00,9498,1,,,1,0,
7806060,20:54:23,20:54:23,109,2,,,,814.54,0
7806060,20:54:50,20:54:50,9617,3,,,,1066.7,0
7806060,20:55:37,20:55:37,111,4,,,,1411.58,0
7806060,20:56:25,20:56:25,112,5,,,,1799.32,0
7806060,20:57:23,20:57:23,113,6,,,,2242.78,0
7806060,20:58:20,20:58:20,114,7,,,,2686.29,0
7806060,21:00:16,21:00:16,116,8,,,,3570,0
7806060,21:00:54,21:00:54,117,9,,,,3885.83,0
7806060,21:01:40,21:01:40,118,10,,,,4221.24,0
7806060,21:02:00,21:02:00,119,11,,,,4378.28,
7806060,21:03:51,21:03:51,120,12,,,,5342.4,0
7806060,21:04:31,21:04:31,10579,13,,,,5668.65,0
7806060,21:06:33,21:06:33,8402,14,,,,6594.31,0
7806060,21:07:33,21:07:33,9567,15,,,,7075.59,0
7806060,21:08:33,21:08:33,10582,16,,,,7604.91,0
7806060,21:08:58,21:08:58,10580,17,,,,7802.34,0
7806060,21:12:50,21:12:50,4853,18,,,,9675.41,0
7806060,21:13:28,21:13:28,3462,19,,,,9972.05,0
7806060,21:14:00,21:14:00,2380,20,,,,10245.81,
7806060,21:15:20,21:15:20,2381,21,,,,10799.53,0
7806060,21:16:24,21:16:24,153,22,,,,11244.15,0
7806060,21:16:39,21:16:39,154,23,,,,11400.43,0
7806060,21:18:00,21:18:00,9642,24,,1,,11993.23,
8638070,09:30:00,09:30:00,9498,1,,,1,0,
8638070,09:31:13,09:31:13,109,2,,,,814.54,0
8638070,09:31:38,09:31:38,9617,3,,,,1066.7,0
8638070,09:32:20,09:32:20,111,4,,,,1411.58,0
8638070,09:33:03,09:33:03,112,5,,,,1799.32,0
8638070,09:33:53,09:33:53,113,6,,,,2242.78,0
8638070,09:34:44,09:34:44,114,7,,,,2686.29,0
8638070,09:36:27,09:36:27,116,8,,,,3570,0
8638070,09:37:01,09:37:01,117,9,,,,3885.83,0
8638070,09:37:43,09:37:43,118,10,,,,4221.24,0
8638070,09:38:00,09:38:00,119,11,,,,4378.28,
8638070,09:39:05,09:39:05,120,12,,,,5342.4,0
8638070,09:39:28,09:39:28,10579,13,,,,5668.65,0
8638070,09:40:39,09:40:39,8402,14,,,,6594.31,0
8638070,09:41:14,09:41:14,9567,15,,,,7075.59,0
8638070,09:41:49,09:41:49,10582,16,,,,7604.91,0
8638070,09:42:04,09:42:04,10580,17,,,,7802.34,0
8638070,09:44:19,09:44:19,4853,18,,,,9675.41,0
8638070,09:44:41,09:44:41,3462,19,,,,9972.05,0
8638070,09:45:00,09:45:00,2380,20,,,,10245.81,
8638070,09:47:20,09:47:20,2381,21,,,,10799.53,0
8638070,09:49:12,09:49:12,153,22,,,,11244.15,0
8638070,09:49:39,09:49:39,154,23,,,,11400.43,0
8638070,09:52:00,09:52:00,9642,24,,1,,11993.23,
8870090,14:00:00,14:00:00,9498,1,,,1,0,
8870090,14:01:32,14:01:32,109,2,,,,814.54,0
8870090,14:02:03,14:02:03,9617,3,,,,1066.7,0
8870090,14:02:55,14:02:55,111,4,,,,1411.58,0
8870090,14:03:48,14:03:48,112,5,,,,1799.32,0
8870090,14:04:52,14:04:52,113,6,,,,2242.78,0
8870090,14:05:55,14:05:55,114,7,,,,2686.29,0
8870090,14:08:04,14:08:04,116,8,,,,3570,0
8870090,14:08:46,14:08:46,117,9,,,,3885.83,0
8870090,14:09:38,14:09:38,118,10,,,,4221.24,0
8870090,14:10:00,14:10:00,119,11,,,,4378.28,
8870090,14:11:23,14:11:23,120,12,,,,5342.4,0
8870090,14:11:53,14:11:53,10579,13,,,,5668.65,0
8870090,14:13:25,14:13:25,8402,14,,,,6594.31,0
8870090,14:14:10,14:14:10,9567,15,,,,7075.59,0
8870090,14:14:55,14:14:55,10582,16,,,,7604.91,0
8870090,14:15:13,14:15:13,10580,17,,,,7802.34,0
8870090,14:18:07,14:18:07,4853,18,,,,9675.41,0
8870090,14:18:36,14:18:36,3462,19,,,,9972.05,0
8870090,14:19:00,14:19:00,2380,20,,,,10245.81,
8870090,14:21:41,14:21:41,2381,21,,,,10799.53,0
8870090,14:23:48,14:23:48,153,22,,,,11244.15,0
8870090,14:24:18,14:24:18,154,23,,,,11400.43,0
8870090,14:27:00,14:27:00,9642,24,,1,,11993.23,
925090,11:30:00,11:30:00,9498,1,,,1,0,
925090,11:31:23,11:31:23,109,2,,,,814.54,0
925090,11:31:50,11:31:50,9617,3,,,,1066.7,0
925090,11:32:37,11:32:37,111,4,,,,1411.58,0
925090,11:33:25,11:33:25,112,5,,,,1799.32,0
925090,11:34:23,11:34:23,113,6,,,,2242.78,0
925090,11:35:20,11:35:20,114,7,,,,2686.29,0
925090,11:37:16,11:37:16,116,8,,,,3570,0
925090,11:37:54,11:37:54,117,9,,,,3885.83,0
925090,11:38:40,11:38:40,118,10,,,,4221.24,0
925090,11:39:00,11:39:00,119,11,,,,4378.28,
925090,11:40:14,11:40:14,120,12,,,,5342.4,0
925090,11:40:41,11:40:41,10579,13,,,,5668.65,0
925090,11:42:02,11:42:02,8402,14,,,,6594.31,0
925090,11:42:42,11:42:42,9567,15,,,,7075.59,0
925090,11:43:22,11:43:22,10582,16,,,,7604.91,0
925090,11:43:38,11:43:38,10580,17,,,,7802.34,0
925090,11:46:13,11:46:13,4853,18,,,,9675.41,0
925090,11:46:38,11:46:38,3462,19,,,,9972.05,0
925090,11:47:00,11:47:00,2380,20,,,,10245.81,
925090,11:49:41,11:49:41,2381,21,,,,10799.53,0
925090,11:51:48,11:51:48,153,22,,,,11244.15,0
925090,11:52:18,11:52:18,154,23,,,,11400.43,0
925090,11:55:00,11:55:00,9642,24,,1,,11993.23,
9370090,13:00:00,13:00:00,9498,1,,,1,0,
9370090,13:01:32,13:01:32,109,2,,,,814.54,0
9370090,13:02:03,13:02:03,9617,3,,,,1066.7,0
9370090,13:02:55,13:02:55,111,4,,,,1411.58,0
9370090,13:03:48,13:03:48,112,5,,,,1799.32,0
9370090,13:04:52,13:04:52,113,6,,,,2242.78,0
9370090,13:05:55,13:05:55,114,7,,,,2686.29,0
9370090,13:08:04,13:08:04,116,8,,,,3570,0
9370090,13:08:46,13:08:46,117,9,,,,3885.83,0
9370090,13:09:38,13:09:38,118,10,,,,4221.24,0
9370090,13:10:00,13:10:00,119,11,,,,4378.28,
9370090,13:11:23,13:11:23,120,12,,,,5342.4,0
9370090,13:11:53,13:11:53,10579,13,,,,5668.65,0
9370090,13:13:25,13:13:25,8402,14,,,,6594.31,0
9370090,13:14:10,13:14:10,9567,15,,,,7075.59,0
9370090,13:14:55,13:14:55,10582,16,,,,7604.91,0
9370090,13:15:13,13:15:13,10580,17,,,,7802.34,0
9370090,13:18:07,13:18:07,4853,18,,,,9675.41,0
9370090,13:18:36,13:18:36,3462,19,,,,9972.05,0
9370090,13:19:00,13:19:00,2380,20,,,,10245.81,
9370090,13:21:41,13:21:41,2381,21,,,,10799.53,0
9370090,13:23:48,13:23:48,153,22,,,,11244.15,0
9370090,13:24:18,13:24:18,154,23,,,,11400.43,0
9370090,13:27:00,13:27:00,9642,24,,1,,11993.23,
9550080,16:43:00,16:43:00,9498,1,,,1,0,
9550080,16:44:32,16:44:32,109,2,,,,814.54,0
9550080,16:45:03,16:45:03,9617,3,,,,1066.7,0
9550080,16:45:55,16:45:55,111,4,,,,1411.58,0
9550080,16:46:48,16:46:48,112,5,,,,1799.32,0
9550080,16:47:52,16:47:52,113,6,,,,2242.78,0
9550080,16:48:55,16:48:55,114,7,,,,2686.29,0
9550080,16:51:04,16:51:04,116,8,,,,3570,0
9550080,16:51:46,16:51:46,117,9,,,,3885.83,0
9550080,16:52:38,16:52:38,118,10,,,,4221.24,0
9550080,16:53:00,16:53:00,119,11,,,,4378.28,
9550080,16:54:23,16:54:23,120,12,,,,5342.4,0
9550080,16:54:53,16:54:53,10579,13,,,,5668.65,0
9550080,16:56:25,16:56:25,8402,14,,,,6594.31,0
9550080,16:57:10,16:57:10,9567,15,,,,7075.59,0
9550080,16:57:55,16:57:55,10582,16,,,,7604.91,0
9550080,16:58:13,16:58:13,10580,17,,,,7802.34,0
9550080,17:01:07,17:01:07,4853,18,,,,9675.41,0
9550080,17:01:36,17:01:36,3462,19,,,,9972.05,0
9550080,17:02:00,17:02:00,2380,20,,,,10245.81,
9550080,17:04:41,17:04:41,2381,21,,,,10799.53,0
9550080,17:06:48,17:06:48,153,22,,,,11244.15,0
9550080,17:07:18,17:07:18,154,23,,,,11400.43,0
9550080,17:10:00,17:10:00,9642,24,,1,,11993.23,
9550100,16:43:00,16:43:00,9498,1,,,1,0,
9550100,16:44:32,16:44:32,109,2,,,,814.54,0
9550100,16:45:03,16:45:03,9617,3,,,,1066.7,0
9550100,16:45:55,16:45:55,111,4,,,,1411.58,0
9550100,16:46:48,16:46:48,112,5,,,,1799.32,0
9550100,16:47:52,16:47:52,113,6,,,,2242.78,0
9550100,16:48:55,16:48:55,114,7,,,,2686.29,0
9550100,16:51:04,16:51:04,116,8,,,,3570,0
9550100,16:51:46,16:51:46,117,9,,,,3885.83,0
9550100,16:52:38,16:52:38,118,10,,,,4221.24,0
9550100,16:53:00,16:53:00,119,11,,,,4378.28,
9550100,16:54:23,16:54:23,120,12,,,,5342.4,0
9550100,16:54:53,16:54:53,10579,13,,,,5668.65,0
9550100,16:56:25,16:56:25,8402,14,,,,6594.31,0
9550100,16:57:10,16:57:10,9567,15,,,,7075.59,0
9550100,16:57:55,16:57:55,10582,16,,,,7604.91,0
9550100,16:58:13,16:58:13,10580,17,,,,7802.34,0
9550100,17:01:07,17:01:07,4853,18,,,,9675.41,0
9550100,17:01:36,17:01:36,3462,19,,,,9972.05,0
9550100,17:02:00,17:02:00,2380,20,,,,10245.81,
9550100,17:04:41,17:04:41,2381,21,,,,10799.53,0
9550100,17:06:48,17:06:48,153,22,,,,11244.15,0
9550100,17:07:18,17:07:18,154,23,,,,11400.43,0
9550100,17:10:00,17:10:00,9642,24,,1,,11993.23,
9550110,16:43:00,16:43:00,9498,1,,,1,0,
9550110,16:44:32,16:44:32,109,2,,,,814.54,0
9550110,16:45:03,16:45:03,9617,3,,,,1066.7,0
9550110,16:45:55,16:45:55,111,4,,,,1411.58,0
9550110,16:46:48,16:46:48,112,5,,,,1799.32,0
9550110,16:47:52,16:47:52,113,6,,,,2242.78,0
9550110,16:48:55,16:48:55,114,7,,,,2686.29,0
9550110,16:51:04,16:51:04,116,8,,,,3570,0
9550110,16:51:46,16:51:46,117,9,,,,3885.83,0
9550110,16:52:38,16:52:38,118,10,,,,4221.24,0
9550110,16:53:00,16:53:00,119,11,,,,4378.28,
9550110,16:54:23,16:54:23,120,12,,,,5342.4,0
9550110,16:54:53,16:54:53,10579,13,,,,5668.65,0
9550110,16:56:25,16:56:25,8402,14,,,,6594.31,0
9550110,16:57:10,16:57:10,9567,15,,,,7075.59,0
9550110,16:57:55,16:57:55,10582,16,,,,7604.91,0
9550110,16:58:13,16:58:13,10580,17,,,,7802.34,0
9550110,17:01:07,17:01:07,4853,18,,,,9675.41,0
9550110,17:01:36,17:01:36,3462,19,,,,9972.05,0
9550110,17:02:00,17:02:00,2380,20,,,,10245.81,
9550110,17:04:41,17:04:41,2381,21,,,,10799.53,0
9550110,17:06:48,17:06:48,153,22,,,,11244.15,0
9550110,17:07:18,17:07:18,154,23,,,,11400.43,0
9550110,17:10:00,17:10:00,9642,24,,1,,11993.23,
9963080,15:43:00,15:43:00,9498,1,,,1,0,
9963080,15:44:32,15:44:32,109,2,,,,814.54,0
9963080,15:45:03,15:45:03,9617,3,,,,1066.7,0
9963080,15:45:55,15:45:55,111,4,,,,1411.58,0
9963080,15:46:48,15:46:48,112,5,,,,1799.32,0
9963080,15:47:52,15:47:52,113,6,,,,2242.78,0
9963080,15:48:55,15:48:55,114,7,,,,2686.29,0
9963080,15:51:04,15:51:04,116,8,,,,3570,0
9963080,15:51:46,15:51:46,117,9,,,,3885.83,0
9963080,15:52:38,15:52:38,118,10,,,,4221.24,0
9963080,15:53:00,15:53:00,119,11,,,,4378.28,
9963080,15:54:23,15:54:23,120,12,,,,5342.4,0
9963080,15:54:53,15:54:53,10579,13,,,,5668.65,0
9963080,15:56:25,15:56:25,8402,14,,,,6594.31,0
9963080,15:57:10,15:57:10,9567,15,,,,7075.59,0
9963080,15:57:55,15:57:55,10582,16,,,,7604.91,0
9963080,15:58:13,15:58:13,10580,17,,,,7802.34,0
9963080,16:01:07,16:01:07,4853,18,,,,9675.41,0
9963080,16:01:36,16:01:36,3462,19,,,,9972.05,0
9963080,16:02:00,16:02:00,2380,20,,,,10245.81,
9963080,16:04:41,16:04:41,2381,21,,,,10799.53,0
9963080,16:06:48,16:06:48,153,22,,,,11244.15,0
9963080,16:07:18,16:07:18,154,23,,,,11400.43,0
9963080,16:10:00,16:10:00,9642,24,,1,,11993.23,
9963100,15:43:00,15:43:00,9498,1,,,1,0,
9963100,15:44:32,15:44:32,109,2,,,,814.54,0
9963100,15:45:03,15:45:03,9617,3,,,,1066.7,0
9963100,15:45:55,15:45:55,111,4,,,,1411.58,0
9963100,15:46:48,15:46:48,112,5,,,,1799.32,0
9963100,15:47:52,15:47:52,113,6,,,,2242.78,0
9963100,15:48:55,15:48:55,114,7,,,,2686.29,0
9963100,15:51:04,15:51:04,116,8,,,,3570,0
9963100,15:51:46,15:51:46,117,9,,,,3885.83,0
9963100,15:52:38,15:52:38,118,10,,,,4221.24,0
9963100,15:53:00,15:53:00,119,11,,,,4378.28,
9963100,15:54:23,15:54:23,120,12,,,,5342.4,0
9963100,15:54:53,15:54:53,10579,13,,,,5668.65,0
9963100,15:56:25,15:56:25,8402,14,,,,6594.31,0
9963100,15:57:10,15:57:10,9567,15,,,,7075.59,0
9963100,15:57:55,15:57:55,10582,16,,,,7604.91,0
9963100,15:58:13,15:58:13,10580,17,,,,7802.34,0
9963100,16:01:07,16:01:07,4853,18,,,,9675.41,0
9963100,16:01:36,16:01:36,3462,19,,,,9972.05,0
9963100,16:02:00,16:02:00,2380,20,,,,10245.81,
9963100,16:04:41,16:04:41,2381,21,,,,10799.53,0
9963100,16:06:48,16:06:48,153,22,,,,11244.15,0
9963100,16:07:18,16:07:18,154,23,,,,11400.43,0
9963100,16:10:00,16:10:00,9642,24,,1,,11993.23,
9963110,15:43:00,15:43:00,9498,1,,,1,0,
9963110,15:44:32,15:44:32,109,2,,,,814.54,0
9963110,15:45:03,15:45:03,9617,3,,,,1066.7,0
9963110,15:45:55,15:45:55,111,4,,,,1411.58,0
9963110,15:46:48,15:46:48,112,5,,,,1799.32,0
9963110,15:47:52,15:47:52,113,6,,,,2242.78,0
9963110,15:48:55,15:48:55,114,7,,,,2686.29,0
9963110,15:51:04,15:51:04,116,8,,,,3570,0
9963110,15:51:46,15:51:46,117,9,,,,3885.83,0
9963110,15:52:38,15:52:38,118,10,,,,4221.24,0
9963110,15:53:00,15:53:00,119,11,,,,4378.28,
9963110,15:54:23,15:54:23,120,12,,,,5342.4,0
9963110,15:54:53,15:54:53,10579,13,,,,5668.65,0
9963110,15:56:25,15:56:25,8402,14,,,,6594.31,0
9963110,15:57:10,15:57:10,9567,15,,,,7075.59,0
9963110,15:57:55,15:57:55,10582,16,,,,7604.91,0
9963110,15:58:13,15:58:13,10580,17,,,,7802.34,0
9963110,16:01:07,16:01:07,4853,18,,,,9675.41,0
9963110,16:01:36,16:01:36,3462,19,,,,9972.05,0
9963110,16:02:00,16:02:00,2380,20,,,,10245.81,
9963110,16:04:41,16:04:41,2381,21,,,,10799.53,0
9963110,16:06:48,16:06:48,153,22,,,,11244.15,0
9963110,16:07:18,16:07:18,154,23,,,,11400.43,0
9963110,16:10:00,16:10:00,9642,24,,1,,11993.23,
105020,15:52:00,15:52:00,7095,1,,,1,0,
105020,15:54:14,15:54:14,9503,2,,,,573.7,0
105020,15:55:07,15:55:07,2388,3,,,,804.84,0
105020,15:56:35,15:56:35,2389,4,,,,1159.07,0
105020,15:59:00,15:59:00,3481,5,,,,1762.68,
105020,15:59:51,15:59:51,5465,6,,,,2043.7,0
105020,16:05:31,16:05:31,10581,7,,,,4059.92,0
105020,16:06:18,16:06:18,10583,8,,,,4306.56,0
105020,16:07:07,16:07:07,10584,9,,,,4549.48,0
105020,16:08:23,16:08:23,9566,10,,,,4937.68,0
105020,16:10:00,16:10:00,8403,11,,,,5520.48,
105020,16:12:50,16:12:50,10578,12,,,,6383.37,0
105020,16:13:53,16:13:53,57,13,,,,6663.69,0
105020,16:16:03,16:16:03,58,14,,,,7429.91,0
105020,16:17:20,16:17:20,59,15,,,,7874.46,0
105020,16:18:00,16:18:00,60,16,,,,8128.91,
105020,16:18:46,16:18:46,61,17,,,,8401.75,0
105020,16:21:20,16:21:20,63,18,,,,9433.16,0
105020,16:22:04,16:22:04,64,19,,,,9705.28,0
105020,16:23:40,16:23:40,65,20,,,,10272.15,0
105020,16:24:18,16:24:18,66,21,,,,10537.5,0
105020,16:25:33,16:25:33,67,22,,,,11113.31,0
105020,16:26:50,16:26:50,9499,23,,,,11639.49,0
105020,16:29:00,16:29:00,486,24,,1,,12677.9,
105030,15:52:00,15:52:00,7095,1,,,1,0,
105030,15:54:14,15:54:14,9503,2,,,,573.7,0
105030,15:55:07,15:55:07,2388,3,,,,804.84,0
105030,15:56:35,15:56:35,2389,4,,,,1159.07,0
105030,15:59:00,15:59:00,3481,5,,,,1762.68,
105030,15:59:51,15:59:51,5465,6,,,,2043.7,0
105030,16:05:31,16:05:31,10581,7,,,,4059.92,0
105030,16:06:18,16:06:18,10583,8,,,,4306.56,0
105030,16:07:07,16:07:07,10584,9,,,,4549.48,0
105030,16:08:23,16:08:23,9566,10,,,,4937.68,0
105030,16:10:00,16:10:00,8403,11,,,,5520.48,
105030,16:12:50,16:12:50,10578,12,,,,6383.37,0
105030,16:13:53,16:13:53,57,13,,,,6663.69,0
105030,16:16:03,16:16:03,58,14,,,,7429.91,0
105030,16:17:20,16:17:20,59,15,,,,7874.46,0
105030,16:18:00,16:18:00,60,16,,,,8128.91,
105030,16:18:46,16:18:46,61,17,,,,8401.75,0
105030,16:21:20,16:21:20,63,18,,,,9433.16,0
105030,16:22:04,16:22:04,64,19,,,,9705.28,0
105030,16:23:40,16:23:40,65,20,,,,10272.15,0
105030,16:24:18,16:24:18,66,21,,,,10537.5,0
105030,16:25:33,16:25:33,67,22,,,,11113.31,0
105030,16:26:50,16:26:50,9499,23,,,,11639.49,0
105030,16:29:00,16:29:00,486,24,,1,,12677.9,
105040,15:52:00,15:52:00,7095,1,,,1,0,
105040,15:54:14,15:54:14,9503,2,,,,573.7,0
105040,15:55:07,15:55:07,2388,3,,,,804.84,0
105040,15:56:35,15:56:35,2389,4,,,,1159.07,0
105040,15:59:00,15:59:00,3481,5,,,,1762.68,
105040,15:59:51,15:59:51,5465,6,,,,2043.7,0
105040,16:05:31,16:05:31,10581,7,,,,4059.92,0
105040,16:06:18,16:06:18,10583,8,,,,4306.56,0
105040,16:07:07,16:07:07,10584,9,,,,4549.48,0
105040,16:08:23,16:08:23,9566,10,,,,4937.68,0
105040,16:10:00,16:10:00,8403,11,,,,5520.48,
105040,16:12:50,16:12:50,10578,12,,,,6383.37,0
105040,16:13:53,16:13:53,57,13,,,,6663.69,0
105040,16:16:03,16:16:03,58,14,,,,7429.91,0
105040,16:17:20,16:17:20,59,15,,,,7874.46,0
105040,16:18:00,16:18:00,60,16,,,,8128.91,
105040,16:18:46,16:18:46,61,17,,,,8401.75,0
105040,16:21:20,16:21:20,63,18,,,,9433.16,0
105040,16:22:04,16:22:04,64,19,,,,9705.28,0
105040,16:23:40,16:23:40,65,20,,,,10272.15,0
105040,16:24:18,16:24:18,66,21,,,,10537.5,0
105040,16:25:33,16:25:33,67,22,,,,11113.31,0
105040,16:26:50,16:26:50,9499,23,,,,11639.49,0
105040,16:29:00,16:29:00,486,24,,1,,12677.9,
105050,15:52:00,15:52:00,7095,1,,,1,0,
105050,15:54:14,15:54:14,9503,2,,,,573.7,0
105050,15:55:07,15:55:07,2388,3,,,,804.84,0
105050,15:56:35,15:56:35,2389,4,,,,1159.07,0
105050,15:59:00,15:59:00,3481,5,,,,1762.68,
105050,15:59:51,15:59:51,5465,6,,,,2043.7,0
105050,16:05:31,16:05:31,10581,7,,,,4059.92,0
105050,16:06:18,16:06:18,10583,8,,,,4306.56,0
105050,16:07:07,16:07:07,10584,9,,,,4549.48,0
105050,16:08:23,16:08:23,9566,10,,,,4937.68,0
105050,16:10:00,16:10:00,8403,11,,,,5520.48,
105050,16:12:50,16:12:50,10578,12,,,,6383.37,0
105050,16:13:53,16:13:53,57,13,,,,6663.69,0
105050,16:16:03,16:16:03,58,14,,,,7429.91,0
105050,16:17:20,16:17:20,59,15,,,,7874.46,0
105050,16:18:00,16:18:00,60,16,,,,8128.91,
105050,16:18:46,16:18:46,61,17,,,,8401.75,0
105050,16:21:20,16:21:20,63,18,,,,9433.16,0
105050,16:22:04,16:22:04,64,19,,,,9705.28,0
105050,16:23:40,16:23:40,65,20,,,,10272.15,0
105050,16:24:18,16:24:18,66,21,,,,10537.5,0
105050,16:25:33,16:25:33,67,22,,,,11113.31,0
105050,16:26:50,16:26:50,9499,23,,,,11639.49,0
105050,16:29:00,16:29:00,486,24,,1,,12677.9,
105060,15:52:00,15:52:00,7095,1,,,1,0,
105060,15:54:14,15:54:14,9503,2,,,,573.7,0
105060,15:55:07,15:55:07,2388,3,,,,804.84,0
105060,15:56:35,15:56:35,2389,4,,,,1159.07,0
105060,15:59:00,15:59:00,3481,5,,,,1762.68,
105060,15:59:51,15:59:51,5465,6,,,,2043.7,0
105060,16:05:31,16:05:31,10581,7,,,,4059.92,0
105060,16:06:18,16:06:18,10583,8,,,,4306.56,0
105060,16:07:07,16:07:07,10584,9,,,,4549.48,0
105060,16:08:23,16:08:23,9566,10,,,,4937.68,0
105060,16:10:00,16:10:00,8403,11,,,,5520.48,
105060,16:12:50,16:12:50,10578,12,,,,6383.37,0
105060,16:13:53,16:13:53,57,13,,,,6663.69,0
105060,16:16:03,16:16:03,58,14,,,,7429.91,0
105060,16:17:20,16:17:20,59,15,,,,7874.46,0
105060,16:18:00,16:18:00,60,16,,,,8128.91,
105060,16:18:46,16:18:46,61,17,,,,8401.75,0
105060,16:21:20,16:21:20,63,18,,,,9433.16,0
105060,16:22:04,16:22:04,64,19,,,,9705.28,0
105060,16:23:40,16:23:40,65,20,,,,10272.15,0
105060,16:24:18,16:24:18,66,21,,,,10537.5,0
105060,16:25:33,16:25:33,67,22,,,,11113.31,0
105060,16:26:50,16:26:50,9499,23,,,,11639.49,0
105060,16:29:00,16:29:00,486,24,,1,,12677.9,
10571090,14:30:00,14:30:00,7095,1,,,1,0,
10571090,14:31:36,14:31:36,9503,2,,,,573.7,0
10571090,14:32:13,14:32:13,2388,3,,,,804.84,0
10571090,14:33:16,14:33:16,2389,4,,,,1159.07,0
10571090,14:35:00,14:35:00,3481,5,,,,1762.68,
10571090,14:35:37,14:35:37,5465,6,,,,2043.7,0
10571090,14:39:44,14:39:44,10581,7,,,,4059.92,0
10571090,14:40:18,14:40:18,10583,8,,,,4306.56,0
10571090,14:40:54,14:40:54,10584,9,,,,4549.48,0
10571090,14:41:49,14:41:49,9566,10,,,,4937.68,0
10571090,14:43:00,14:43:00,8403,11,,,,5520.48,
10571090,14:44:03,14:44:03,10578,12,,,,6383.37,0
10571090,14:44:27,14:44:27,57,13,,,,6663.69,0
10571090,14:45:16,14:45:16,58,14,,,,7429.91,0
10571090,14:45:45,14:45:45,59,15,,,,7874.46,0
10571090,14:46:00,14:46:00,60,16,,,,8128.91,
10571090,14:46:46,14:46:46,61,17,,,,8401.75,0
10571090,14:49:20,14:49:20,63,18,,,,9433.16,0
10571090,14:50:04,14:50:04,64,19,,,,9705.28,0
10571090,14:51:40,14:51:40,65,20,,,,10272.15,0
10571090,14:52:18,14:52:18,66,21,,,,10537.5,0
10571090,14:53:33,14:53:33,67,22,,,,11113.31,0
10571090,14:54:50,14:54:50,9499,23,,,,11639.49,0
10571090,14:57:00,14:57:00,486,24,,1,,12677.9,
10940070,20:30:00,20:30:00,7095,1,,,1,0,
10940070,20:31:16,20:31:16,9503,2,,,,573.7,0
10940070,20:31:46,20:31:46,2388,3,,,,804.84,0
10940070,20:32:37,20:32:37,2389,4,,,,1159.07,0
10940070,20:34:00,20:34:00,3481,5,,,,1762.68,
10940070,20:34:33,20:34:33,5465,6,,,,2043.7,0
10940070,20:38:09,20:38:09,10581,7,,,,4059.92,0
10940070,20:38:39,20:38:39,10583,8,,,,4306.56,0
10940070,20:39:10,20:39:10,10584,9,,,,4549.48,0
10940070,20:39:58,20:39:58,9566,10,,,,4937.68,0
10940070,20:41:00,20:41:00,8403,11,,,,5520.48,
10940070,20:42:03,20:42:03,10578,12,,,,6383.37,0
10940070,20:42:27,20:42:27,57,13,,,,6663.69,0
10940070,20:43:16,20:43:16,58,14,,,,7429.91,0
10940070,20:43:45,20:43:45,59,15,,,,7874.46,0
10940070,20:44:00,20:44:00,60,16,,,,8128.91,
10940070,20:44:42,20:44:42,61,17,,,,8401.75,0
10940070,20:47:02,20:47:02,63,18,,,,9433.16,0
10940070,20:47:42,20:47:42,64,19,,,,9705.28,0
10940070,20:49:09,20:49:09,65,20,,,,10272.15,0
10940070,20:49:44,20:49:44,66,21,,,,10537.5,0
10940070,20:50:52,20:50:52,67,22,,,,11113.31,0
10940070,20:52:02,20:52:02,9499,23,,,,11639.49,0
10940070,20:54:00,20:54:00,486,24,,1,,12677.9,
10998080,20:10:00,20:10:00,7095,1,,,1,0,
10998080,20:11:16,20:11:16,9503,2,,,,573.7,0
10998080,20:11:46,20:11:46,2388,3,,,,804.84,0
10998080,20:12:37,20:12:37,2389,4,,,,1159.07,0
10998080,20:14:00,20:14:00,3481,5,,,,1762.68,
10998080,20:14:33,20:14:33,5465,6,,,,2043.7,0
10998080,20:18:09,20:18:09,10581,7,,,,4059.92,0
10998080,20:18:39,20:18:39,10583,8,,,,4306.56,0
10998080,20:19:10,20:19:10,10584,9,,,,4549.48,0
10998080,20:19:58,20:19:58,9566,10,,,,4937.68,0
10998080,20:21:00,20:21:00,8403,11,,,,5520.48,
10998080,20:22:03,20:22:03,10578,12,,,,6383.37,0
10998080,20:22:27,20:22:27,57,13,,,,6663.69,0
10998080,20:23:16,20:23:16,58,14,,,,7429.91,0
10998080,20:23:45,20:23:45,59,15,,,,7874.46,0
10998080,20:24:00,20:24:00,60,16,,,,8128.91,
10998080,20:24:42,20:24:42,61,17,,,,8401.75,0
10998080,20:27:02,20:27:02,63,18,,,,9433.16,0
10998080,20:27:42,20:27:42,64,19,,,,9705.28,0
10998080,20:29:09,20:29:09,65,20,,,,10272.15,0
10998080,20:29:44,20:29:44,66,21,,,,10537.5,0
10998080,20:30:52,20:30:52,67,22,,,,11113.31,0
10998080,20:32:02,20:32:02,9499,23,,,,11639.49,0
10998080,20:34:00,20:34:00,486,24,,1,,12677.9,
10998100,20:10:00,20:10:00,7095,1,,,1,0,
10998100,20:11:16,20:11:16,9503,2,,,,573.7,0
10998100,20:11:46,20:11:46,2388,3,,,,804.84,0
10998100,20:12:37,20:12:37,2389,4,,,,1159.07,0
10998100,20:14:00,20:14:00,3481,5,,,,1762.68,
10998100,20:14:33,20:14:33,5465,6,,,,2043.7,0
10998100,20:18:09,20:18:09,10581,7,,,,4059.92,0
10998100,20:18:39,20:18:39,10583,8,,,,4306.56,0
10998100,20:19:10,20:19:10,10584,9,,,,4549.48,0
10998100,20:19:58,20:19:58,9566,10,,,,4937.68,0
10998100,20:21:00,20:21:00,8403,11,,,,5520.48,
10998100,20:22:03,20:22:03,10578,12,,,,6383.37,0
10998100,20:22:27,20:22:27,57,13,,,,6663.69,0
10998100,20:23:16,20:23:16,58,14,,,,7429.91,0
10998100,20:23:45,20:23:45,59,15,,,,7874.46,0
10998100,20:24:00,20:24:00,60,16,,,,8128.91,
10998100,20:24:42,20:24:42,61,17,,,,8401.75,0
10998100,20:27:02,20:27:02,63,18,,,,9433.16,0
10998100,20:27:42,20:27:42,64,19,,,,9705.28,0
10998100,20:29:09,20:29:09,65,20,,,,10272.15,0
10998100,20:29:44,20:29:44,66,21,,,,10537.5,0
10998100,20:30:52,20:30:52,67,22,,,,11113.31,0
10998100,20:32:02,20:32:02,9499,23,,,,11639.49,0
10998100,20:34:00,20:34:00,486,24,,1,,12677.9,
10998110,20:10:00,20:10:00,7095,1,,,1,0,
10998110,20:11:16,20:11:16,9503,2,,,,573.7,0
10998110,20:11:46,20:11:46,2388,3,,,,804.84,0
10998110,20:12:37,20:12:37,2389,4,,,,1159.07,0
10998110,20:14:00,20:14:00,3481,5,,,,1762.68,
10998110,20:14:33,20:14:33,5465,6,,,,2043.7,0
10998110,20:18:09,20:18:09,10581,7,,,,4059.92,0
10998110,20:18:39,20:18:39,10583,8,,,,4306.56,0
10998110,20:19:10,20:19:10,10584,9,,,,4549.48,0
10998110,20:19:58,20:19:58,9566,10,,,,4937.68,0
10998110,20:21:00,20:21:00,8403,11,,,,5520.48,
10998110,20:22:03,20:22:03,10578,12,,,,6383.37,0
10998110,20:22:27,20:22:27,57,13,,,,6663.69,0
10998110,20:23:16,20:23:16,58,14,,,,7429.91,0
10998110,20:23:45,20:23:45,59,15,,,,7874.46,0
10998110,20:24:00,20:24:00,60,16,,,,8128.91,
10998110,20:24:42,20:24:42,61,17,,,,8401.75,0
10998110,20:27:02,20:27:02,63,18,,,,9433.16,0
10998110,20:27:42,20:27:42,64,19,,,,9705.28,0
10998110,20:29:09,20:29:09,65,20,,,,10272.15,0
10998110,20:29:44,20:29:44,66,21,,,,10537.5,0
10998110,20:30:52,20:30:52,67,22,,,,11113.31,0
10998110,20:32:02,20:32:02,9499,23,,,,11639.49,0
10998110,20:34:00,20:34:00,486,24,,1,,12677.9,
11625010,18:10:00,18:10:00,7095,1,,,1,0,
11625010,18:11:16,18:11:16,9503,2,,,,573.7,0
11625010,18:11:46,18:11:46,2388,3,,,,804.84,0
11625010,18:12:37,18:12:37,2389,4,,,,1159.07,0
11625010,18:14:00,18:14:00,3481,5,,,,1762.68,
11625010,18:14:37,18:14:37,5465,6,,,,2043.7,0
11625010,18:18:44,18:18:44,10581,7,,,,4059.92,0
11625010,18:19:18,18:19:18,10583,8,,,,4306.56,0
11625010,18:19:54,18:19:54,10584,9,,,,4549.48,0
11625010,18:20:49,18:20:49,9566,10,,,,4937.68,0
11625010,18:22:00,18:22:00,8403,11,,,,5520.48,
11625010,18:23:03,18:23:03,10578,12,,,,6383.37,0
11625010,18:23:27,18:23:27,57,13,,,,6663.69,0
11625010,18:24:16,18:24:16,58,14,,,,7429.91,0
11625010,18:24:45,18:24:45,59,15,,,,7874.46,0
11625010,18:25:00,18:25:00,60,16,,,,8128.91,
11625010,18:25:46,18:25:46,61,17,,,,8401.75,0
11625010,18:28:20,18:28:20,63,18,,,,9433.16,0
11625010,18:29:04,18:29:04,64,19,,,,9705.28,0
11625010,18:30:40,18:30:40,65,20,,,,10272.15,0
11625010,18:31:18,18:31:18,66,21,,,,10537.5,0
11625010,18:32:33,18:32:33,67,22,,,,11113.31,0
11625010,18:33:50,18:33:50,9499,23,,,,11639.49,0
11625010,18:36:00,18:36:00,486,24,,1,,12677.9,
11625120,18:10:00,18:10:00,7095,1,,,1,0,
11625120,18:11:16,18:11:16,9503,2,,,,573.7,0
11625120,18:11:46,18:11:46,2388,3,,,,804.84,0
11625120,18:12:37,18:12:37,2389,4,,,,1159.07,0
11625120,18:14:00,18:14:00,3481,5,,,,1762.68,
11625120,18:14:37,18:14:37,5465,6,,,,2043.7,0
11625120,18:18:44,18:18:44,10581,7,,,,4059.92,0
11625120,18:19:18,18:19:18,10583,8,,,,4306.56,0
11625120,18:19:54,18:19:54,10584,9,,,,4549.48,0
11625120,18:20:49,18:20:49,9566,10,,,,4937.68,0
11625120,18:22:00,18:22:00,8403,11,,,,5520.48,
11625120,18:23:03,18:23:03,10578,12,,,,6383.37,0
11625120,18:23:27,18:23:27,57,13,,,,6663.69,0
11625120,18:24:16,18:24:16,58,14,,,,7429.91,0
11625120,18:24:45,18:24:45,59,15,,,,7874.46,0
11625120,18:25:00,18:25:00,60,16,,,,8128.91,
11625120,18:25:46,18:25:46,61,17,,,,8401.75,0
11625120,18:28:20,18:28:20,63,18,,,,9433.16,0
11625120,18:29:04,18:29:04,64,19,,,,9705.28,0
11625120,18:30:40,18:30:40,65,20,,,,10272.15,0
11625120,18:31:18,18:31:18,66,21,,,,10537.5,0
11625120,18:32:33,18:32:33,67,22,,,,11113.31,0
11625120,18:33:50,18:33:50,9499,23,,,,11639.49,0
11625120,18:36:00,18:36:00,486,24,,1,,12677.9,
1198020,22:36:00,22:36:00,7095,1,,,1,0,
1198020,22:37:16,22:37:16,9503,2,,,,573.7,0
1198020,22:37:46,22:37:46,2388,3,,,,804.84,0
1198020,22:38:37,22:38:37,2389,4,,,,1159.07,0
1198020,22:40:00,22:40:00,3481,5,,,,1762.68,
1198020,22:40:28,22:40:28,5465,6,,,,2043.7,0
1198020,22:43:33,22:43:33,10581,7,,,,4059.92,0
1198020,22:43:59,22:43:59,10583,8,,,,4306.56,0
1198020,22:44:26,22:44:26,10584,9,,,,4549.48,0
1198020,22:45:07,22:45:07,9566,10,,,,4937.68,0
1198020,22:46:00,22:46:00,8403,11,,,,5520.48,
1198020,22:47:25,22:47:25,10578,12,,,,6383.37,0
1198020,22:47:56,22:47:56,57,13,,,,6663.69,0
1198020,22:49:01,22:49:01,58,14,,,,7429.91,0
1198020,22:49:40,22:49:40,59,15,,,,7874.46,0
1198020,22:50:00,22:50:00,60,16,,,,8128.91,
1198020,22:50:29,22:50:29,61,17,,,,8401.75,0
1198020,22:52:07,22:52:07,63,18,,,,9433.16,0
1198020,22:52:35,22:52:35,64,19,,,,9705.28,0
1198020,22:53:36,22:53:36,65,20,,,,10272.15,0
1198020,22:54:00,22:54:00,66,21,,,,10537.5,0
1198020,22:54:48,22:54:48,67,22,,,,11113.31,0
1198020,22:55:37,22:55:37,9499,23,,,,11639.49,0
1198020,22:57:00,22:57:00,486,24,,1,,12677.9,
1198030,22:36:00,22:36:00,7095,1,,,1,0,
1198030,22:37:16,22:37:16,9503,2,,,,573.7,0
1198030,22:37:46,22:37:46,2388,3,,,,804.84,0
1198030,22:38:37,22:38:37,2389,4,,,,1159.07,0
1198030,22:40:00,22:40:00,3481,5,,,,1762.68,
1198030,22:40:28,22:40:28,5465,6,,,,2043.7,0
1198030,22:43:33,22:43:33,10581,7,,,,4059.92,0
1198030,22:43:59,22:43:59,10583,8,,,,4306.56,0
1198030,22:44:26,22:44:26,10584,9,,,,4549.48,0
1198030,22:45:07,22:45:07,9566,10,,,,4937.68,0
1198030,22:46:00,22:46:00,8403,11,,,,5520.48,
1198030,22:47:25,22:47:25,10578,12,,,,6383.37,0
1198030,22:47:56,22:47:56,57,13,,,,6663.69,0
1198030,22:49:01,22:49:01,58,14,,,,7429.91,0
1198030,22:49:40,22:49:40,59,15,,,,7874.46,0
1198030,22:50:00,22:50:00,60,16,,,,8128.91,
1198030,22:50:29,22:50:29,61,17,,,,8401.75,0
1198030,22:52:07,22:52:07,63,18,,,,9433.16,0
1198030,22:52:35,22:52:35,64,19,,,,9705.28,0
1198030,22:53:36,22:53:36,65,20,,,,10272.15,0
1198030,22:54:00,22:54:00,66,21,,,,10537.5,0
1198030,22:54:48,22:54:48,67,22,,,,11113.31,0
1198030,22:55:37,22:55:37,9499,23,,,,11639.49,0
1198030,22:57:00,22:57:00,486,24,,1,,12677.9,
1198040,22:36:00,22:36:00,7095,1,,,1,0,
1198040,22:37:16,22:37:16,9503,2,,,,573.7,0
1198040,22:37:46,22:37:46,2388,3,,,,804.84,0
1198040,22:38:37,22:38:37,2389,4,,,,1159.07,0
1198040,22:40:00,22:40:00,3481,5,,,,1762.68,
1198040,22:40:28,22:40:28,5465,6,,,,2043.7,0
1198040,22:43:33,22:43:33,10581,7,,,,4059.92,0
1198040,22:43:59,22:43:59,10583,8,,,,4306.56,0
1198040,22:44:26,22:44:26,10584,9,,,,4549.48,0
1198040,22:45:07,22:45:07,9566,10,,,,4937.68,0
1198040,22:46:00,22:46:00,8403,11,,,,5520.48,
1198040,22:47:25,22:47:25,10578,12,,,,6383.37,0
1198040,22:47:56,22:47:56,57,13,,,,6663.69,0
1198040,22:49:01,22:49:01,58,14,,,,7429.91,0
1198040,22:49:40,22:49:40,59,15,,,,7874.46,0
1198040,22:50:00,22:50:00,60,16,,,,8128.91,
1198040,22:50:29,22:50:29,61,17,,,,8401.75,0
1198040,22:52:07,22:52:07,63,18,,,,9433.16,0
1198040,22:52:35,22:52:35,64,19,,,,9705.28,0
1198040,22:53:36,22:53:36,65,20,,,,10272.15,0
1198040,22:54:00,22:54:00,66,21,,,,10537.5,0
1198040,22:54:48,22:54:48,67,22,,,,11113.31,0
1198040,22:55:37,22:55:37,9499,23,,,,11639.49,0
1198040,22:57:00,22:57:00,486,24,,1,,12677.9,
1198050,22:36:00,22:36:00,7095,1,,,1,0,
1198050,22:37:16,22:37:16,9503,2,,,,573.7,0
1198050,22:37:46,22:37:46,2388,3,,,,804.84,0
1198050,22:38:37,22:38:37,2389,4,,,,1159.07,0
1198050,22:40:00,22:40:00,3481,5,,,,1762.68,
1198050,22:40:28,22:40:28,5465,6,,,,2043.7,0
1198050,22:43:33,22:43:33,10581,7,,,,4059.92,0
1198050,22:43:59,22:43:59,10583,8,,,,4306.56,0
1198050,22:44:26,22:44:26,10584,9,,,,4549.48,0
1198050,22:45:07,22:45:07,9566,10,,,,4937.68,0
1198050,22:46:00,22:46:00,8403,11,,,,5520.48,
1198050,22:47:25,22:47:25,10578,12,,,,6383.37,0
1198050,22:47:56,22:47:56,57,13,,,,6663.69,0
1198050,22:49:01,22:49:01,58,14,,,,7429.91,0
1198050,22:49:40,22:49:40,59,15,,,,7874.46,0
1198050,22:50:00,22:50:00,60,16,,,,8128.91,
1198050,22:50:29,22:50:29,61,17,,,,8401.75,0
1198050,22:52:07,22:52:07,63,18,,,,9433.16,0
1198050,22:52:35,22:52:35,64,19,,,,9705.28,0
1198050,22:53:36,22:53:36,65,20,,,,10272.15,0
1198050,22:54:00,22:54:00,66,21,,,,10537.5,0
1198050,22:54:48,22:54:48,67,22,,,,11113.31,0
1198050,22:55:37,22:55:37,9499,23,,,,11639.49,0
1198050,22:57:00,22:57:00,486,24,,1,,12677.9,
1198060,22:36:00,22:36:00,7095,1,,,1,0,
1198060,22:37:16,22:37:16,9503,2,,,,573.7,0
1198060,22:37:46,22:37:46,2388,3,,,,804.84,0
1198060,22:38:37,22:38:37,2389,4,,,,1159.07,0
1198060,22:40:00,22:40:00,3481,5,,,,1762.68,
1198060,22:40:28,22:40:28,5465,6,,,,2043.7,0
1198060,22:43:33,22:43:33,10581,7,,,,4059.92,0
1198060,22:43:59,22:43:59,10583,8,,,,4306.56,0
1198060,22:44:26,22:44:26,10584,9,,,,4549.48,0
1198060,22:45:07,22:45:07,9566,10,,,,4937.68,0
1198060,22:46:00,22:46:00,8403,11,,,,5520.48,
1198060,22:47:25,22:47:25,10578,12,,,,6383.37,0
1198060,22:47:56,22:47:56,57,13,,,,6663.69,0
1198060,22:49:01,22:49:01,58,14,,,,7429.91,0
1198060,22:49:40,22:49:40,59,15,,,,7874.46,0
1198060,22:50:00,22:50:00,60,16,,,,8128.91,
1198060,22:50:29,22:50:29,61,17,,,,8401.75,0
1198060,22:52:07,22:52:07,63,18,,,,9433.16,0
1198060,22:52:35,22:52:35,64,19,,,,9705.28,0
1198060,22:53:36,22:53:36,65,20,,,,10272.15,0
1198060,22:54:00,22:54:00,66,21,,,,10537.5,0
1198060,22:54:48,22:54:48,67,22,,,,11113.31,0
1198060,22:55:37,22:55:37,9499,23,,,,11639.49,0
1198060,22:57:00,22:57:00,486,24,,1,,12677.9,
12064080,18:10:00,18:10:00,7095,1,,,1,0,
12064080,18:11:16,18:11:16,9503,2,,,,573.7,0
12064080,18:11:46,18:11:46,2388,3,,,,804.84,0
12064080,18:12:37,18:12:37,2389,4,,,,1159.07,0
12064080,18:14:00,18:14:00,3481,5,,,,1762.68,
12064080,18:14:37,18:14:37,5465,6,,,,2043.7,0
12064080,18:18:44,18:18:44,10581,7,,,,4059.92,0
12064080,18:19:18,18:19:18,10583,8,,,,4306.56,0
12064080,18:19:54,18:19:54,10584,9,,,,4549.48,0
12064080,18:20:49,18:20:49,9566,10,,,,4937.68,0
12064080,18:22:00,18:22:00,8403,11,,,,5520.48,
12064080,18:23:03,18:23:03,10578,12,,,,6383.37,0
12064080,18:23:27,18:23:27,57,13,,,,6663.69,0
12064080,18:24:16,18:24:16,58,14,,,,7429.91,0
12064080,18:24:45,18:24:45,59,15,,,,7874.46,0
12064080,18:25:00,18:25:00,60,16,,,,8128.91,
12064080,18:25:46,18:25:46,61,17,,,,8401.75,0
12064080,18:28:20,18:28:20,63,18,,,,9433.16,0
12064080,18:29:04,18:29:04,64,19,,,,9705.28,0
12064080,18:30:40,18:30:40,65,20,,,,10272.15,0
12064080,18:31:18,18:31:18,66,21,,,,10537.5,0
12064080,18:32:33,18:32:33,67,22,,,,11113.31,0
12064080,18:33:50,18:33:50,9499,23,,,,11639.49,0
12064080,18:36:00,18:36:00,486,24,,1,,12677.9,
12064100,18:10:00,18:10:00,7095,1,,,1,0,
12064100,18:11:16,18:11:16,9503,2,,,,573.7,0
12064100,18:11:46,18:11:46,2388,3,,,,804.84,0
12064100,18:12:37,18:12:37,2389,4,,,,1159.07,0
12064100,18:14:00,18:14:00,3481,5,,,,1762.68,
12064100,18:14:37,18:14:37,5465,6,,,,2043.7,0
12064100,18:18:44,18:18:44,10581,7,,,,4059.92,0
12064100,18:19:18,18:19:18,10583,8,,,,4306.56,0
12064100,18:19:54,18:19:54,10584,9,,,,4549.48,0
12064100,18:20:49,18:20:49,9566,10,,,,4937.68,0
12064100,18:22:00,18:22:00,8403,11,,,,5520.48,
12064100,18:23:03,18:23:03,10578,12,,,,6383.37,0
12064100,18:23:27,18:23:27,57,13,,,,6663.69,0
12064100,18:24:16,18:24:16,58,14,,,,7429.91,0
12064100,18:24:45,18:24:45,59,15,,,,7874.46,0
12064100,18:25:00,18:25:00,60,16,,,,8128.91,
12064100,18:25:46,18:25:46,61,17,,,,8401.75,0
12064100,18:28:20,18:28:20,63,18,,,,9433.16,0
12064100,18:29:04,18:29:04,64,19,,,,9705.28,0
12064100,18:30:40,18:30:40,65,20,,,,10272.15,0
12064100,18:31:18,18:31:18,66,21,,,,10537.5,0
12064100,18:32:33,18:32:33,67,22,,,,11113.31,0
12064100,18:33:50,18:33:50,9499,23,,,,11639.49,0
12064100,18:36:00,18:36:00,486,24,,1,,12677.9,
12064110,18:10:00,18:10:00,7095,1,,,1,0,
12064110,18:11:16,18:11:16,9503,2,,,,573.7,0
12064110,18:11:46,18:11:46,2388,3,,,,804.84,0
12064110,18:12:37,18:12:37,2389,4,,,,1159.07,0
12064110,18:14:00,18:14:00,3481,5,,,,1762.68,
12064110,18:14:37,18:14:37,5465,6,,,,2043.7,0
12064110,18:18:44,18:18:44,10581,7,,,,4059.92,0
12064110,18:19:18,18:19:18,10583,8,,,,4306.56,0
12064110,18:19:54,18:19:54,10584,9,,,,4549.48,0
12064110,18:20:49,18:20:49,9566,10,,,,4937.68,0
12064110,18:22:00,18:22:00,8403,11,,,,5520.48,
12064110,18:23:03,18:23:03,10578,12,,,,6383.37,0
12064110,18:23:27,18:23:27,57,13,,,,6663.69,0
12064110,18:24:16,18:24:16,58,14,,,,7429.91,0
12064110,18:24:45,18:24:45,59,15,,,,7874.46,0
12064110,18:25:00,18:25:00,60,16,,,,8128.91,
12064110,18:25:46,18:25:46,61,17,,,,8401.75,0
12064110,18:28:20,18:28:20,63,18,,,,9433.16,0
12064110,18:29:04,18:29:04,64,19,,,,9705.28,0
12064110,18:30:40,18:30:40,65,20,,,,10272.15,0
12064110,18:31:18,18:31:18,66,21,,,,10537.5,0
12064110,18:32:33,18:32:33,67,22,,,,11113.31,0
12064110,18:33:50,18:33:50,9499,23,,,,11639.49,0
12064110,18:36:00,18:36:00,486,24,,1,,12677.9,
1277070,15:00:00,15:00:00,7095,1,,,1,0,
1277070,15:01:36,15:01:36,9503,2,,,,573.7,0
1277070,15:02:13,15:02:13,2388,3,,,,804.84,0
1277070,15:03:16,15:03:16,2389,4,,,,1159.07,0
1277070,15:05:00,15:05:00,3481,5,,,,1762.68,
1277070,15:05:37,15:05:37,5465,6,,,,2043.7,0
1277070,15:09:44,15:09:44,10581,7,,,,4059.92,0
1277070,15:10:18,15:10:18,10583,8,,,,4306.56,0
1277070,15:10:54,15:10:54,10584,9,,,,4549.48,0
1277070,15:11:49,15:11:49,9566,10,,,,4937.68,0
1277070,15:13:00,15:13:00,8403,11,,,,5520.48,
1277070,15:14:03,15:14:03,10578,12,,,,6383.37,0
1277070,15:14:27,15:14:27,57,13,,,,6663.69,0
1277070,15:15:16,15:15:16,58,14,,,,7429.91,0
1277070,15:15:45,15:15:45,59,15,,,,7874.46,0
1277070,15:16:00,15:16:00,60,16,,,,8128.91,
1277070,15:16:46,15:16:46,61,17,,,,8401.75,0
1277070,15:19:20,15:19:20,63,18,,,,9433.16,0
1277070,15:20:04,15:20:04,64,19,,,,9705.28,0
1277070,15:21:40,15:21:40,65,20,,,,10272.15,0
1277070,15:22:18,15:22:18,66,21,,,,10537.5,0
1277070,15:23:33,15:23:33,67,22,,,,11113.31,0
1277070,15:24:50,15:24:50,9499,23,,,,11639.49,0
1277070,15:27:00,15:27:00,486,24,,1,,12677.9,
12881010,16:40:00,16:40:00,7095,1,,,1,0,
12881010,16:41:36,16:41:36,9503,2,,,,573.7,0
12881010,16:42:13,16:42:13,2388,3,,,,804.84,0
12881010,16:43:16,16:43:16,2389,4,,,,1159.07,0
12881010,16:45:00,16:45:00,3481,5,,,,1762.68,
12881010,16:45:37,16:45:37,5465,6,,,,2043.7,0
12881010,16:49:44,16:49:44,10581,7,,,,4059.92,0
12881010,16:50:18,16:50:18,10583,8,,,,4306.56,0
12881010,16:50:54,16:50:54,10584,9,,,,4549.48,0
12881010,16:51:49,16:51:49,9566,10,,,,4937.68,0
12881010,16:53:00,16:53:00,8403,11,,,,5520.48,
12881010,16:54:03,16:54:03,10578,12,,,,6383.37,0
12881010,16:54:27,16:54:27,57,13,,,,6663.69,0
12881010,16:55:16,16:55:16,58,14,,,,7429.91,0
12881010,16:55:45,16:55:45,59,15,,,,7874.46,0
12881010,16:56:00,16:56:00,60,16,,,,8128.91,
12881010,16:56:46,16:56:46,61,17,,,,8401.75,0
12881010,16:59:20,16:59:20,63,18,,,,9433.16,0
12881010,17:00:04,17:00:04,64,19,,,,9705.28,0
12881010,17:01:40,17:01:40,65,20,,,,10272.15,0
12881010,17:02:18,17:02:18,66,21,,,,10537.5,0
12881010,17:03:33,17:03:33,67,22,,,,11113.31,0
12881010,17:04:50,17:04:50,9499,23,,,,11639.49,0
12881010,17:07:00,17:07:00,486,24,,1,,12677.9,
12881120,16:40:00,16:40:00,7095,1,,,1,0,
12881120,16:41:36,16:41:36,9503,2,,,,573.7,0
12881120,16:42:13,16:42:13,2388,3,,,,804.84,0
12881120,16:43:16,16:43:16,2389,4,,,,1159.07,0
12881120,16:45:00,16:45:00,3481,5,,,,1762.68,
12881120,16:45:37,16:45:37,5465,6,,,,2043.7,0
12881120,16:49:44,16:49:44,10581,7,,,,4059.92,0
12881120,16:50:18,16:50:18,10583,8,,,,4306.56,0
12881120,16:50:54,16:50:54,10584,9,,,,4549.48,0
12881120,16:51:49,16:51:49,9566,10,,,,4937.68,0
12881120,16:53:00,16:53:00,8403,11,,,,5520.48,
12881120,16:54:03,16:54:03,10578,12,,,,6383.37,0
12881120,16:54:27,16:54:27,57,13,,,,6663.69,0
12881120,16:55:16,16:55:16,58,14,,,,7429.91,0
12881120,16:55:45,16:55:45,59,15,,,,7874.46,0
12881120,16:56:00,16:56:00,60,16,,,,8128.91,
12881120,16:56:46,16:56:46,61,17,,,,8401.75,0
12881120,16:59:20,16:59:20,63,18,,,,9433.16,0
12881120,17:00:04,17:00:04,64,19,,,,9705.28,0
12881120,17:01:40,17:01:40,65,20,,,,10272.15,0
12881120,17:02:18,17:02:18,66,21,,,,10537.5,0
12881120,17:03:33,17:03:33,67,22,,,,11113.31,0
12881120,17:04:50,17:04:50,9499,23,,,,11639.49,0
12881120,17:07:00,17:07:00,486,24,,1,,12677.9,
12935070,16:30:00,16:30:00,7095,1,,,1,0,
12935070,16:31:36,16:31:36,9503,2,,,,573.7,0
12935070,16:32:13,16:32:13,2388,3,,,,804.84,0
12935070,16:33:16,16:33:16,2389,4,,,,1159.07,0
12935070,16:35:00,16:35:00,3481,5,,,,1762.68,
12935070,16:35:37,16:35:37,5465,6,,,,2043.7,0
12935070,16:39:44,16:39:44,10581,7,,,,4059.92,0
12935070,16:40:18,16:40:18,10583,8,,,,4306.56,0
12935070,16:40:54,16:40:54,10584,9,,,,4549.48,0
12935070,16:41:49,16:41:49,9566,10,,,,4937.68,0
12935070,16:43:00,16:43:00,8403,11,,,,5520.48,
12935070,16:44:03,16:44:03,10578,12,,,,6383.37,0
12935070,16:44:27,16:44:27,57,13,,,,6663.69,0
12935070,16:45:16,16:45:16,58,14,,,,7429.91,0
12935070,16:45:45,16:45:45,59,15,,,,7874.46,0
12935070,16:46:00,16:46:00,60,16,,,,8128.91,
12935070,16:46:46,16:46:46,61,17,,,,8401.75,0
12935070,16:49:20,16:49:20,63,18,,,,9433.16,0
12935070,16:50:04,16:50:04,64,19,,,,9705.28,0
12935070,16:51:40,16:51:40,65,20,,,,10272.15,0
12935070,16:52:18,16:52:18,66,21,,,,10537.5,0
12935070,16:53:33,16:53:33,67,22,,,,11113.31,0
12935070,16:54:50,16:54:50,9499,23,,,,11639.49,0
12935070,16:57:00,16:57:00,486,24,,1,,12677.9,
12971070,13:00:00,13:00:00,7095,1,,,1,0,
12971070,13:01:36,13:01:36,9503,2,,,,573.7,0
12971070,13:02:13,13:02:13,2388,3,,,,804.84,0
12971070,13:03:16,13:03:16,2389,4,,,,1159.07,0
12971070,13:05:00,13:05:00,3481,5,,,,1762.68,
12971070,13:05:37,13:05:37,5465,6,,,,2043.7,0
12971070,13:09:44,13:09:44,10581,7,,,,4059.92,0
12971070,13:10:18,13:10:18,10583,8,,,,4306.56,0
12971070,13:10:54,13:10:54,10584,9,,,,4549.48,0
12971070,13:11:49,13:11:49,9566,10,,,,4937.68,0
12971070,13:13:00,13:13:00,8403,11,,,,5520.48,
12971070,13:14:03,13:14:03,10578,12,,,,6383.37,0
12971070,13:14:27,13:14:27,57,13,,,,6663.69,0
12971070,13:15:16,13:15:16,58,14,,,,7429.91,0
12971070,13:15:45,13:15:45,59,15,,,,7874.46,0
12971070,13:16:00,13:16:00,60,16,,,,8128.91,
12971070,13:16:46,13:16:46,61,17,,,,8401.75,0
12971070,13:19:20,13:19:20,63,18,,,,9433.16,0
12971070,13:20:04,13:20:04,64,19,,,,9705.28,0
12971070,13:21:40,13:21:40,65,20,,,,10272.15,0
12971070,13:22:18,13:22:18,66,21,,,,10537.5,0
12971070,13:23:33,13:23:33,67,22,,,,11113.31,0
12971070,13:24:50,13:24:50,9499,23,,,,11639.49,0
12971070,13:27:00,13:27:00,486,24,,1,,12677.9,
13371090,13:30:00,13:30:00,7095,1,,,1,0,
13371090,13:31:36,13:31:36,9503,2,,,,573.7,0
13371090,13:32:13,13:32:13,2388,3,,,,804.84,0
13371090,13:33:16,13:33:16,2389,4,,,,1159.07,0
13371090,13:35:00,13:35:00,3481,5,,,,1762.68,
13371090,13:35:37,13:35:37,5465,6,,,,2043.7,0
13371090,13:39:44,13:39:44,10581,7,,,,4059.92,0
13371090,13:40:18,13:40:18,10583,8,,,,4306.56,0
13371090,13:40:54,13:40:54,10584,9,,,,4549.48,0
13371090,13:41:49,13:41:49,9566,10,,,,4937.68,0
13371090,13:43:00,13:43:00,8403,11,,,,5520.48,
13371090,13:44:03,13:44:03,10578,12,,,,6383.37,0
13371090,13:44:27,13:44:27,57,13,,,,6663.69,0
13371090,13:45:16,13:45:16,58,14,,,,7429.91,0
13371090,13:45:45,13:45:45,59,15,,,,7874.46,0
13371090,13:46:00,13:46:00,60,16,,,,8128.91,
13371090,13:46:46,13:46:46,61,17,,,,8401.75,0
13371090,13:49:20,13:49:20,63,18,,,,9433.16,0
13371090,13:50:04,13:50:04,64,19,,,,9705.28,0
13371090,13:51:40,13:51:40,65,20,,,,10272.15,0
13371090,13:52:18,13:52:18,66,21,,,,10537.5,0
13371090,13:53:33,13:53:33,67,22,,,,11113.31,0
13371090,13:54:50,13:54:50,9499,23,,,,11639.49,0
13371090,13:57:00,13:57:00,486,24,,1,,12677.9,
14069080,19:10:00,19:10:00,7095,1,,,1,0,
14069080,19:11:16,19:11:16,9503,2,,,,573.7,0
14069080,19:11:46,19:11:46,2388,3,,,,804.84,0
14069080,19:12:37,19:12:37,2389,4,,,,1159.07,0
14069080,19:14:00,19:14:00,3481,5,,,,1762.68,
14069080,19:14:37,19:14:37,5465,6,,,,2043.7,0
14069080,19:18:44,19:18:44,10581,7,,,,4059.92,0
14069080,19:19:18,19:19:18,10583,8,,,,4306.56,0
14069080,19:19:54,19:19:54,10584,9,,,,4549.48,0
14069080,19:20:49,19:20:49,9566,10,,,,4937.68,0
14069080,19:22:00,19:22:00,8403,11,,,,5520.48,
14069080,19:23:03,19:23:03,10578,12,,,,6383.37,0
14069080,19:23:27,19:23:27,57,13,,,,6663.69,0
14069080,19:24:16,19:24:16,58,14,,,,7429.91,0
14069080,19:24:45,19:24:45,59,15,,,,7874.46,0
14069080,19:25:00,19:25:00,60,16,,,,8128.91,
14069080,19:25:46,19:25:46,61,17,,,,8401.75,0
14069080,19:28:20,19:28:20,63,18,,,,9433.16,0
14069080,19:29:04,19:29:04,64,19,,,,9705.28,0
14069080,19:30:40,19:30:40,65,20,,,,10272.15,0
14069080,19:31:18,19:31:18,66,21,,,,10537.5,0
14069080,19:32:33,19:32:33,67,22,,,,11113.31,0
14069080,19:33:50,19:33:50,9499,23,,,,11639.49,0
14069080,19:36:00,19:36:00,486,24,,1,,12677.9,
14069100,19:10:00,19:10:00,7095,1,,,1,0,
14069100,19:11:16,19:11:16,9503,2,,,,573.7,0
14069100,19:11:46,19:11:46,2388,3,,,,804.84,0
14069100,19:12:37,19:12:37,2389,4,,,,1159.07,0
14069100,19:14:00,19:14:00,3481,5,,,,1762.68,
14069100,19:14:37,19:14:37,5465,6,,,,2043.7,0
14069100,19:18:44,19:18:44,10581,7,,,,4059.92,0
14069100,19:19:18,19:19:18,10583,8,,,,4306.56,0
14069100,19:19:54,19:19:54,10584,9,,,,4549.48,0
14069100,19:20:49,19:20:49,9566,10,,,,4937.68,0
14069100,19:22:00,19:22:00,8403,11,,,,5520.48,
14069100,19:23:03,19:23:03,10578,12,,,,6383.37,0
14069100,19:23:27,19:23:27,57,13,,,,6663.69,0
14069100,19:24:16,19:24:16,58,14,,,,7429.91,0
14069100,19:24:45,19:24:45,59,15,,,,7874.46,0
14069100,19:25:00,19:25:00,60,16,,,,8128.91,
14069100,19:25:46,19:25:46,61,17,,,,8401.75,0
14069100,19:28:20,19:28:20,63,18,,,,9433.16,0
14069100,19:29:04,19:29:04,64,19,,,,9705.28,0
14069100,19:30:40,19:30:40,65,20,,,,10272.15,0
14069100,19:31:18,19:31:18,66,21,,,,10537.5,0
14069100,19:32:33,19:32:33,67,22,,,,11113.31,0
14069100,19:33:50,19:33:50,9499,23,,,,11639.49,0
14069100,19:36:00,19:36:00,486,24,,1,,12677.9,
14069110,19:10:00,19:10:00,7095,1,,,1,0,
14069110,19:11:16,19:11:16,9503,2,,,,573.7,0
14069110,19:11:46,19:11:46,2388,3,,,,804.84,0
14069110,19:12:37,19:12:37,2389,4,,,,1159.07,0
14069110,19:14:00,19:14:00,3481,5,,,,1762.68,
14069110,19:14:37,19:14:37,5465,6,,,,2043.7,0
14069110,19:18:44,19:18:44,10581,7,,,,4059.92,0
14069110,19:19:18,19:19:18,10583,8,,,,4306.56,0
14069110,19:19:54,19:19:54,10584,9,,,,4549.48,0
14069110,19:20:49,19:20:49,9566,10,,,,4937.68,0
14069110,19:22:00,19:22:00,8403,11,,,,5520.48,
14069110,19:23:03,19:23:03,10578,12,,,,6383.37,0
14069110,19:23:27,19:23:27,57,13,,,,6663.69,0
14069110,19:24:16,19:24:16,58,14,,,,7429.91,0
14069110,19:24:45,19:24:45,59,15,,,,7874.46,0
14069110,19:25:00,19:25:00,60,16,,,,8128.91,
14069110,19:25:46,19:25:46,61,17,,,,8401.75,0
14069110,19:28:20,19:28:20,63,18,,,,9433.16,0
14069110,19:29:04,19:29:04,64,19,,,,9705.28,0
14069110,19:30:40,19:30:40,65,20,,,,10272.15,0
14069110,19:31:18,19:31:18,66,21,,,,10537.5,0
14069110,19:32:33,19:32:33,67,22,,,,11113.31,0
14069110,19:33:50,19:33:50,9499,23,,,,11639.49,0
14069110,19:36:00,19:36:00,486,24,,1,,12677.9,
14090020,19:36:00,19:36:00,7095,1,,,1,0,
14090020,19:37:55,19:37:55,9503,2,,,,573.7,0
14090020,19:38:40,19:38:40,2388,3,,,,804.84,0
14090020,19:39:56,19:39:56,2389,4,,,,1159.07,0
14090020,19:42:00,19:42:00,3481,5,,,,1762.68,
14090020,19:42:42,19:42:42,5465,6,,,,2043.7,0
14090020,19:47:20,19:47:20,10581,7,,,,4059.92,0
14090020,19:47:58,19:47:58,10583,8,,,,4306.56,0
14090020,19:48:39,19:48:39,10584,9,,,,4549.48,0
14090020,19:49:40,19:49:40,9566,10,,,,4937.68,0
14090020,19:51:00,19:51:00,8403,11,,,,5520.48,
14090020,19:53:07,19:53:07,10578,12,,,,6383.37,0
14090020,19:53:54,19:53:54,57,13,,,,6663.69,0
14090020,19:55:32,19:55:32,58,14,,,,7429.91,0
14090020,19:56:30,19:56:30,59,15,,,,7874.46,0
14090020,19:57:00,19:57:00,60,16,,,,8128.91,
14090020,19:57:33,19:57:33,61,17,,,,8401.75,0
14090020,19:59:25,19:59:25,63,18,,,,9433.16,0
14090020,19:59:58,19:59:58,64,19,,,,9705.28,0
14090020,20:01:07,20:01:07,65,20,,,,10272.15,0
14090020,20:01:35,20:01:35,66,21,,,,10537.5,0
14090020,20:02:29,20:02:29,67,22,,,,11113.31,0
14090020,20:03:25,20:03:25,9499,23,,,,11639.49,0
14090020,20:05:00,20:05:00,486,24,,1,,12677.9,
14090030,19:36:00,19:36:00,7095,1,,,1,0,
14090030,19:37:55,19:37:55,9503,2,,,,573.7,0
14090030,19:38:40,19:38:40,2388,3,,,,804.84,0
14090030,19:39:56,19:39:56,2389,4,,,,1159.07,0
14090030,19:42:00,19:42:00,3481,5,,,,1762.68,
14090030,19:42:42,19:42:42,5465,6,,,,2043.7,0
14090030,19:47:20,19:47:20,10581,7,,,,4059.92,0
14090030,19:47:58,19:47:58,10583,8,,,,4306.56,0
14090030,19:48:39,19:48:39,10584,9,,,,4549.48,0
14090030,19:49:40,19:49:40,9566,10,,,,4937.68,0
14090030,19:51:00,19:51:00,8403,11,,,,5520.48,
14090030,19:53:07,19:53:07,10578,12,,,,6383.37,0
14090030,19:53:54,19:53:54,57,13,,,,6663.69,0
14090030,19:55:32,19:55:32,58,14,,,,7429.91,0
14090030,19:56:30,19:56:30,59,15,,,,7874.46,0
14090030,19:57:00,19:57:00,60,16,,,,8128.91,
14090030,19:57:33,19:57:33,61,17,,,,8401.75,0
14090030,19:59:25,19:59:25,63,18,,,,9433.16,0
14090030,19:59:58,19:59:58,64,19,,,,9705.28,0
14090030,20:01:07,20:01:07,65,20,,,,10272.15,0
14090030,20:01:35,20:01:35,66,21,,,,10537.5,0
14090030,20:02:29,20:02:29,67,22,,,,11113.31,0
14090030,20:03:25,20:03:25,9499,23,,,,11639.49,0
14090030,20:05:00,20:05:00,486,24,,1,,12677.9,
14090040,19:36:00,19:36:00,7095,1,,,1,0,
14090040,19:37:55,19:37:55,9503,2,,,,573.7,0
14090040,19:38:40,19:38:40,2388,3,,,,804.84,0
14090040,19:39:56,19:39:56,2389,4,,,,1159.07,0
14090040,19:42:00,19:42:00,3481,5,,,,1762.68,
14090040,19:42:42,19:42:42,5465,6,,,,2043.7,0
14090040,19:47:20,19:47:20,10581,7,,,,4059.92,0
14090040,19:47:58,19:47:58,10583,8,,,,4306.56,0
14090040,19:48:39,19:48:39,10584,9,,,,4549.48,0
14090040,19:49:40,19:49:40,9566,10,,,,4937.68,0
14090040,19:51:00,19:51:00,8403,11,,,,5520.48,
14090040,19:53:07,19:53:07,10578,12,,,,6383.37,0
14090040,19:53:54,19:53:54,57,13,,,,6663.69,0
14090040,19:55:32,19:55:32,58,14,,,,7429.91,0
14090040,19:56:30,19:56:30,59,15,,,,7874.46,0
14090040,19:57:00,19:57:00,60,16,,,,8128.91,
14090040,19:57:33,19:57:33,61,17,,,,8401.75,0
14090040,19:59:25,19:59:25,63,18,,,,9433.16,0
14090040,19:59:58,19:59:58,64,19,,,,9705.28,0
14090040,20:01:07,20:01:07,65,20,,,,10272.15,0
14090040,20:01:35,20:01:35,66,21,,,,10537.5,0
14090040,20:02:29,20:02:29,67,22,,,,11113.31,0
14090040,20:03:25,20:03:25,9499,23,,,,11639.49,0
14090040,20:05:00,20:05:00,486,24,,1,,12677.9,
14090050,19:36:00,19:36:00,7095,1,,,1,0,
14090050,19:37:55,19:37:55,9503,2,,,,573.7,0
14090050,19:38:40,19:38:40,2388,3,,,,804.84,0
14090050,19:39:56,19:39:56,2389,4,,,,1159.07,0
14090050,19:42:00,19:42:00,3481,5,,,,1762.68,
14090050,19:42:42,19:42:42,5465,6,,,,2043.7,0
14090050,19:47:20,19:47:20,10581,7,,,,4059.92,0
14090050,19:47:58,19:47:58,10583,8,,,,4306.56,0
14090050,19:48:39,19:48:39,10584,9,,,,4549.48,0
14090050,19:49:40,19:49:40,9566,10,,,,4937.68,0
14090050,19:51:00,19:51:00,8403,11,,,,5520.48,
14090050,19:53:07,19:53:07,10578,12,,,,6383.37,0
14090050,19:53:54,19:53:54,57,13,,,,6663.69,0
14090050,19:55:32,19:55:32,58,14,,,,7429.91,0
14090050,19:56:30,19:56:30,59,15,,,,7874.46,0
14090050,19:57:00,19:57:00,60,16,,,,8128.91,
14090050,19:57:33,19:57:33,61,17,,,,8401.75,0
14090050,19:59:25,19:59:25,63,18,,,,9433.16,0
14090050,19:59:58,19:59:58,64,19,,,,9705.28,0
14090050,20:01:07,20:01:07,65,20,,,,10272.15,0
14090050,20:01:35,20:01:35,66,21,,,,10537.5,0
14090050,20:02:29,20:02:29,67,22,,,,11113.31,0
14090050,20:03:25,20:03:25,9499,23,,,,11639.49,0
14090050,20:05:00,20:05:00,486,24,,1,,12677.9,
14090060,19:36:00,19:36:00,7095,1,,,1,0,
14090060,19:37:55,19:37:55,9503,2,,,,573.7,0
14090060,19:38:40,19:38:40,2388,3,,,,804.84,0
14090060,19:39:56,19:39:56,2389,4,,,,1159.07,0
14090060,19:42:00,19:42:00,3481,5,,,,1762.68,
14090060,19:42:42,19:42:42,5465,6,,,,2043.7,0
14090060,19:47:20,19:47:20,10581,7,,,,4059.92,0
14090060,19:47:58,19:47:58,10583,8,,,,4306.56,0
14090060,19:48:39,19:48:39,10584,9,,,,4549.48,0
14090060,19:49:40,19:49:40,9566,10,,,,4937.68,0
14090060,19:51:00,19:51:00,8403,11,,,,5520.48,
14090060,19:53:07,19:53:07,10578,12,,,,6383.37,0
14090060,19:53:54,19:53:54,57,13,,,,6663.69,0
14090060,19:55:32,19:55:32,58,14,,,,7429.91,0
14090060,19:56:30,19:56:30,59,15,,,,7874.46,0
14090060,19:57:00,19:57:00,60,16,,,,8128.91,
14090060,19:57:33,19:57:33,61,17,,,,8401.75,0
14090060,19:59:25,19:59:25,63,18,,,,9433.16,0
14090060,19:59:58,19:59:58,64,19,,,,9705.28,0
14090060,20:01:07,20:01:07,65,20,,,,10272.15,0
14090060,20:01:35,20:01:35,66,21,,,,10537.5,0
14090060,20:02:29,20:02:29,67,22,,,,11113.31,0
14090060,20:03:25,20:03:25,9499,23,,,,11639.49,0
14090060,20:05:00,20:05:00,486,24,,1,,12677.9,
14410090,21:30:00,21:30:00,7095,1,,,1,0,
14410090,21:31:16,21:31:16,9503,2,,,,573.7,0
14410090,21:31:46,21:31:46,2388,3,,,,804.84,0
14410090,21:32:37,21:32:37,2389,4,,,,1159.07,0
14410090,21:34:00,21:34:00,3481,5,,,,1762.68,
14410090,21:34:33,21:34:33,5465,6,,,,2043.7,0
14410090,21:38:09,21:38:09,10581,7,,,,4059.92,0
14410090,21:38:39,21:38:39,10583,8,,,,4306.56,0
14410090,21:39:10,21:39:10,10584,9,,,,4549.48,0
14410090,21:39:58,21:39:58,9566,10,,,,4937.68,0
14410090,21:41:00,21:41:00,8403,11,,,,5520.48,
14410090,21:42:03,21:42:03,10578,12,,,,6383.37,0
14410090,21:42:27,21:42:27,57,13,,,,6663.69,0
14410090,21:43:16,21:43:16,58,14,,,,7429.91,0
14410090,21:43:45,21:43:45,59,15,,,,7874.46,0
14410090,21:44:00,21:44:00,60,16,,,,8128.91,
14410090,21:44:42,21:44:42,61,17,,,,8401.75,0
14410090,21:47:02,21:47:02,63,18,,,,9433.16,0
14410090,21:47:42,21:47:42,64,19,,,,9705.28,0
14410090,21:49:09,21:49:09,65,20,,,,10272.15,0
14410090,21:49:44,21:49:44,66,21,,,,10537.5,0
14410090,21:50:52,21:50:52,67,22,,,,11113.31,0
14410090,21:52:02,21:52:02,9499,23,,,,11639.49,0
14410090,21:54:00,21:54:00,486,24,,1,,12677.9,
14500020,07:37:00,07:37:00,7095,1,,,1,0,
14500020,07:38:55,07:38:55,9503,2,,,,573.7,0
14500020,07:39:40,07:39:40,2388,3,,,,804.84,0
14500020,07:40:56,07:40:56,2389,4,,,,1159.07,0
14500020,07:43:00,07:43:00,3481,5,,,,1762.68,
14500020,07:43:42,07:43:42,5465,6,,,,2043.7,0
14500020,07:48:20,07:48:20,10581,7,,,,4059.92,0
14500020,07:48:58,07:48:58,10583,8,,,,4306.56,0
14500020,07:49:39,07:49:39,10584,9,,,,4549.48,0
14500020,07:50:40,07:50:40,9566,10,,,,4937.68,0
14500020,07:52:00,07:52:00,8403,11,,,,5520.48,
14500020,07:54:50,07:54:50,10578,12,,,,6383.37,0
14500020,07:55:53,07:55:53,57,13,,,,6663.69,0
14500020,07:58:03,07:58:03,58,14,,,,7429.91,0
14500020,07:59:20,07:59:20,59,15,,,,7874.46,0
14500020,08:00:00,08:00:00,60,16,,,,8128.91,
14500020,08:00:38,08:00:38,61,17,,,,8401.75,0
14500020,08:02:43,08:02:43,63,18,,,,9433.16,0
14500020,08:03:20,08:03:20,64,19,,,,9705.28,0
14500020,08:04:38,08:04:38,65,20,,,,10272.15,0
14500020,08:05:09,08:05:09,66,21,,,,10537.5,0
14500020,08:06:11,08:06:11,67,22,,,,11113.31,0
14500020,08:07:13,08:07:13,9499,23,,,,11639.49,0
14500020,08:09:00,08:09:00,486,24,,1,,12677.9,
14500030,07:37:00,07:37:00,7095,1,,,1,0,
14500030,07:38:55,07:38:55,9503,2,,,,573.7,0
14500030,07:39:40,07:39:40,2388,3,,,,804.84,0
14500030,07:40:56,07:40:56,2389,4,,,,1159.07,0
14500030,07:43:00,07:43:00,3481,5,,,,1762.68,
14500030,07:43:42,07:43:42,5465,6,,,,2043.7,0
14500030,07:48:20,07:48:20,10581,7,,,,4059.92,0
14500030,07:48:58,07:48:58,10583,8,,,,4306.56,0
14500030,07:49:39,07:49:39,10584,9,,,,4549.48,0
14500030,07:50:40,07:50:40,9566,10,,,,4937.68,0
14500030,07:52:00,07:52:00,8403,11,,,,5520.48,
14500030,07:54:50,07:54:50,10578,12,,,,6383.37,0
14500030,07:55:53,07:55:53,57,13,,,,6663.69,0
14500030,07:58:03,07:58:03,58,14,,,,7429.91,0
14500030,07:59:20,07:59:20,59,15,,,,7874.46,0
14500030,08:00:00,08:00:00,60,16,,,,8128.91,
14500030,08:00:38,08:00:38,61,17,,,,8401.75,0
14500030,08:02:43,08:02:43,63,18,,,,9433.16,0
14500030,08:03:20,08:03:20,64,19,,,,9705.28,0
14500030,08:04:38,08:04:38,65,20,,,,10272.15,0
14500030,08:05:09,08:05:09,66,21,,,,10537.5,0
14500030,08:06:11,08:06:11,67,22,,,,11113.31,0
14500030,08:07:13,08:07:13,9499,23,,,,11639.49,0
14500030,08:09:00,08:09:00,486,24,,1,,12677.9,
14500040,07:37:00,07:37:00,7095,1,,,1,0,
14500040,07:38:55,07:38:55,9503,2,,,,573.7,0
14500040,07:39:40,07:39:40,2388,3,,,,804.84,0
14500040,07:40:56,07:40:56,2389,4,,,,1159.07,0
14500040,07:43:00,07:43:00,3481,5,,,,1762.68,
14500040,07:43:42,07:43:42,5465,6,,,,2043.7,0
14500040,07:48:20,07:48:20,10581,7,,,,4059.92,0
14500040,07:48:58,07:48:58,10583,8,,,,4306.56,0
14500040,07:49:39,07:49:39,10584,9,,,,4549.48,0
14500040,07:50:40,07:50:40,9566,10,,,,4937.68,0
14500040,07:52:00,07:52:00,8403,11,,,,5520.48,
14500040,07:54:50,07:54:50,10578,12,,,,6383.37,0
14500040,07:55:53,07:55:53,57,13,,,,6663.69,0
14500040,07:58:03,07:58:03,58,14,,,,7429.91,0
14500040,07:59:20,07:59:20,59,15,,,,7874.46,0
14500040,08:00:00,08:00:00,60,16,,,,8128.91,
14500040,08:00:38,08:00:38,61,17,,,,8401.75,0
14500040,08:02:43,08:02:43,63,18,,,,9433.16,0
14500040,08:03:20,08:03:20,64,19,,,,9705.28,0
14500040,08:04:38,08:04:38,65,20,,,,10272.15,0
14500040,08:05:09,08:05:09,66,21,,,,10537.5,0
14500040,08:06:11,08:06:11,67,22,,,,11113.31,0
14500040,08:07:13,08:07:13,9499,23,,,,11639.49,0
14500040,08:09:00,08:09:00,486,24,,1,,12677.9,
14500050,07:37:00,07:37:00,7095,1,,,1,0,
14500050,07:38:55,07:38:55,9503,2,,,,573.7,0
14500050,07:39:40,07:39:40,2388,3,,,,804.84,0
14500050,07:40:56,07:40:56,2389,4,,,,1159.07,0
14500050,07:43:00,07:43:00,3481,5,,,,1762.68,
14500050,07:43:42,07:43:42,5465,6,,,,2043.7,0
14500050,07:48:20,07:48:20,10581,7,,,,4059.92,0
14500050,07:48:58,07:48:58,10583,8,,,,4306.56,0
14500050,07:49:39,07:49:39,10584,9,,,,4549.48,0
14500050,07:50:40,07:50:40,9566,10,,,,4937.68,0
14500050,07:52:00,07:52:00,8403,11,,,,5520.48,
14500050,07:54:50,07:54:50,10578,12,,,,6383.37,0
14500050,07:55:53,07:55:53,57,13,,,,6663.69,0
14500050,07:58:03,07:58:03,58,14,,,,7429.91,0
14500050,07:59:20,07:59:20,59,15,,,,7874.46,0
14500050,08:00:00,08:00:00,60,16,,,,8128.91,
14500050,08:00:38,08:00:38,61,17,,,,8401.75,0
14500050,08:02:43,08:02:43,63,18,,,,9433.16,0
14500050,08:03:20,08:03:20,64,19,,,,9705.28,0
14500050,08:04:38,08:04:38,65,20,,,,10272.15,0
14500050,08:05:09,08:05:09,66,21,,,,10537.5,0
14500050,08:06:11,08:06:11,67,22,,,,11113.31,0
14500050,08:07:13,08:07:13,9499,23,,,,11639.49,0
14500050,08:09:00,08:09:00,486,24,,1,,12677.9,
14500060,07:37:00,07:37:00,7095,1,,,1,0,
14500060,07:38:55,07:38:55,9503,2,,,,573.7,0
14500060,07:39:40,07:39:40,2388,3,,,,804.84,0
14500060,07:40:56,07:40:56,2389,4,,,,1159.07,0
14500060,07:43:00,07:43:00,3481,5,,,,1762.68,
14500060,07:43:42,07:43:42,5465,6,,,,2043.7,0
14500060,07:48:20,07:48:20,10581,7,,,,4059.92,0
14500060,07:48:58,07:48:58,10583,8,,,,4306.56,0
14500060,07:49:39,07:49:39,10584,9,,,,4549.48,0
14500060,07:50:40,07:50:40,9566,10,,,,4937.68,0
14500060,07:52:00,07:52:00,8403,11,,,,5520.48,
14500060,07:54:50,07:54:50,10578,12,,,,6383.37,0
14500060,07:55:53,07:55:53,57,13,,,,6663.69,0
14500060,07:58:03,07:58:03,58,14,,,,7429.91,0
14500060,07:59:20,07:59:20,59,15,,,,7874.46,0
14500060,08:00:00,08:00:00,60,16,,,,8128.91,
14500060,08:00:38,08:00:38,61,17,,,,8401.75,0
14500060,08:02:43,08:02:43,63,18,,,,9433.16,0
14500060,08:03:20,08:03:20,64,19,,,,9705.28,0
14500060,08:04:38,08:04:38,65,20,,,,10272.15,0
14500060,08:05:09,08:05:09,66,21,,,,10537.5,0
14500060,08:06:11,08:06:11,67,22,,,,11113.31,0
14500060,08:07:13,08:07:13,9499,23,,,,11639.49,0
14500060,08:09:00,08:09:00,486,24,,1,,12677.9,
14567090,08:00:00,08:00:00,7095,1,,,1,0,
14567090,08:01:16,08:01:16,9503,2,,,,573.7,0
14567090,08:01:46,08:01:46,2388,3,,,,804.84,0
14567090,08:02:37,08:02:37,2389,4,,,,1159.07,0
14567090,08:04:00,08:04:00,3481,5,,,,1762.68,
14567090,08:04:33,08:04:33,5465,6,,,,2043.7,0
14567090,08:08:09,08:08:09,10581,7,,,,4059.92,0
14567090,08:08:39,08:08:39,10583,8,,,,4306.56,0
14567090,08:09:10,08:09:10,10584,9,,,,4549.48,0
14567090,08:09:58,08:09:58,9566,10,,,,4937.68,0
14567090,08:11:00,08:11:00,8403,11,,,,5520.48,
14567090,08:12:03,08:12:03,10578,12,,,,6383.37,0
14567090,08:12:27,08:12:27,57,13,,,,6663.69,0
14567090,08:13:16,08:13:16,58,14,,,,7429.91,0
14567090,08:13:45,08:13:45,59,15,,,,7874.46,0
14567090,08:14:00,08:14:00,60,16,,,,8128.91,
14567090,08:14:42,08:14:42,61,17,,,,8401.75,0
14567090,08:17:02,08:17:02,63,18,,,,9433.16,0
14567090,08:17:42,08:17:42,64,19,,,,9705.28,0
14567090,08:19:09,08:19:09,65,20,,,,10272.15,0
14567090,08:19:44,08:19:44,66,21,,,,10537.5,0
14567090,08:20:52,08:20:52,67,22,,,,11113.31,0
14567090,08:22:02,08:22:02,9499,23,,,,11639.49,0
14567090,08:24:00,08:24:00,486,24,,1,,12677.9,
14602010,09:40:00,09:40:00,7095,1,,,1,0,
14602010,09:41:16,09:41:16,9503,2,,,,573.7,0
14602010,09:41:46,09:41:46,2388,3,,,,804.84,0
14602010,09:42:37,09:42:37,2389,4,,,,1159.07,0
14602010,09:44:00,09:44:00,3481,5,,,,1762.68,
14602010,09:44:33,09:44:33,5465,6,,,,2043.7,0
14602010,09:48:09,09:48:09,10581,7,,,,4059.92,0
14602010,09:48:39,09:48:39,10583,8,,,,4306.56,0
14602010,09:49:10,09:49:10,10584,9,,,,4549.48,0
14602010,09:49:58,09:49:58,9566,10,,,,4937.68,0
14602010,09:51:00,09:51:00,8403,11,,,,5520.48,
14602010,09:52:03,09:52:03,10578,12,,,,6383.37,0
14602010,09:52:27,09:52:27,57,13,,,,6663.69,0
14602010,09:53:16,09:53:16,58,14,,,,7429.91,0
14602010,09:53:45,09:53:45,59,15,,,,7874.46,0
14602010,09:54:00,09:54:00,60,16,,,,8128.91,
14602010,09:54:42,09:54:42,61,17,,,,8401.75,0
14602010,09:57:02,09:57:02,63,18,,,,9433.16,0
14602010,09:57:42,09:57:42,64,19,,,,9705.28,0
14602010,09:59:09,09:59:09,65,20,,,,10272.15,0
14602010,09:59:44,09:59:44,66,21,,,,10537.5,0
14602010,10:00:52,10:00:52,67,22,,,,11113.31,0
14602010,10:02:02,10:02:02,9499,23,,,,11639.49,0
14602010,10:04:00,10:04:00,486,24,,1,,12677.9,
14602120,09:40:00,09:40:00,7095,1,,,1,0,
14602120,09:41:16,09:41:16,9503,2,,,,573.7,0
14602120,09:41:46,09:41:46,2388,3,,,,804.84,0
14602120,09:42:37,09:42:37,2389,4,,,,1159.07,0
14602120,09:44:00,09:44:00,3481,5,,,,1762.68,
14602120,09:44:33,09:44:33,5465,6,,,,2043.7,0
14602120,09:48:09,09:48:09,10581,7,,,,4059.92,0
14602120,09:48:39,09:48:39,10583,8,,,,4306.56,0
14602120,09:49:10,09:49:10,10584,9,,,,4549.48,0
14602120,09:49:58,09:49:58,9566,10,,,,4937.68,0
14602120,09:51:00,09:51:00,8403,11,,,,5520.48,
14602120,09:52:03,09:52:03,10578,12,,,,6383.37,0
14602120,09:52:27,09:52:27,57,13,,,,6663.69,0
14602120,09:53:16,09:53:16,58,14,,,,7429.91,0
14602120,09:53:45,09:53:45,59,15,,,,7874.46,0
14602120,09:54:00,09:54:00,60,16,,,,8128.91,
14602120,09:54:42,09:54:42,61,17,,,,8401.75,0
14602120,09:57:02,09:57:02,63,18,,,,9433.16,0
14602120,09:57:42,09:57:42,64,19,,,,9705.28,0
14602120,09:59:09,09:59:09,65,20,,,,10272.15,0
14602120,09:59:44,09:59:44,66,21,,,,10537.5,0
14602120,10:00:52,10:00:52,67,22,,,,11113.31,0
14602120,10:02:02,10:02:02,9499,23,,,,11639.49,0
14602120,10:04:00,10:04:00,486,24,,1,,12677.9,
14685080,13:40:00,13:40:00,7095,1,,,1,0,
14685080,13:41:36,13:41:36,9503,2,,,,573.7,0
14685080,13:42:13,13:42:13,2388,3,,,,804.84,0
14685080,13:43:16,13:43:16,2389,4,,,,1159.07,0
14685080,13:45:00,13:45:00,3481,5,,,,1762.68,
14685080,13:45:37,13:45:37,5465,6,,,,2043.7,0
14685080,13:49:44,13:49:44,10581,7,,,,4059.92,0
14685080,13:50:18,13:50:18,10583,8,,,,4306.56,0
14685080,13:50:54,13:50:54,10584,9,,,,4549.48,0
14685080,13:51:49,13:51:49,9566,10,,,,4937.68,0
14685080,13:53:00,13:53:00,8403,11,,,,5520.48,
14685080,13:54:03,13:54:03,10578,12,,,,6383.37,0
14685080,13:54:27,13:54:27,57,13,,,,6663.69,0
14685080,13:55:16,13:55:16,58,14,,,,7429.91,0
14685080,13:55:45,13:55:45,59,15,,,,7874.46,0
14685080,13:56:00,13:56:00,60,16,,,,8128.91,
14685080,13:56:46,13:56:46,61,17,,,,8401.75,0
14685080,13:59:20,13:59:20,63,18,,,,9433.16,0
14685080,14:00:04,14:00:04,64,19,,,,9705.28,0
14685080,14:01:40,14:01:40,65,20,,,,10272.15,0
14685080,14:02:18,14:02:18,66,21,,,,10537.5,0
14685080,14:03:33,14:03:33,67,22,,,,11113.31,0
14685080,14:04:50,14:04:50,9499,23,,,,11639.49,0
14685080,14:07:00,14:07:00,486,24,,1,,12677.9,
14685100,13:40:00,13:40:00,7095,1,,,1,0,
14685100,13:41:36,13:41:36,9503,2,,,,573.7,0
14685100,13:42:13,13:42:13,2388,3,,,,804.84,0
14685100,13:43:16,13:43:16,2389,4,,,,1159.07,0
14685100,13:45:00,13:45:00,3481,5,,,,1762.68,
14685100,13:45:37,13:45:37,5465,6,,,,2043.7,0
14685100,13:49:44,13:49:44,10581,7,,,,4059.92,0
14685100,13:50:18,13:50:18,10583,8,,,,4306.56,0
14685100,13:50:54,13:50:54,10584,9,,,,4549.48,0
14685100,13:51:49,13:51:49,9566,10,,,,4937.68,0
14685100,13:53:00,13:53:00,8403,11,,,,5520.48,
14685100,13:54:03,13:54:03,10578,12,,,,6383.37,0
14685100,13:54:27,13:54:27,57,13,,,,6663.69,0
14685100,13:55:16,13:55:16,58,14,,,,7429.91,0
14685100,13:55:45,13:55:45,59,15,,,,7874.46,0
14685100,13:56:00,13:56:00,60,16,,,,8128.91,
14685100,13:56:46,13:56:46,61,17,,,,8401.75,0
14685100,13:59:20,13:59:20,63,18,,,,9433.16,0
14685100,14:00:04,14:00:04,64,19,,,,9705.28,0
14685100,14:01:40,14:01:40,65,20,,,,10272.15,0
14685100,14:02:18,14:02:18,66,21,,,,10537.5,0
14685100,14:03:33,14:03:33,67,22,,,,11113.31,0
14685100,14:04:50,14:04:50,9499,23,,,,11639.49,0
14685100,14:07:00,14:07:00,486,24,,1,,12677.9,
14685110,13:40:00,13:40:00,7095,1,,,1,0,
14685110,13:41:36,13:41:36,9503,2,,,,573.7,0
14685110,13:42:13,13:42:13,2388,3,,,,804.84,0
14685110,13:43:16,13:43:16,2389,4,,,,1159.07,0
14685110,13:45:00,13:45:00,3481,5,,,,1762.68,
14685110,13:45:37,13:45:37,5465,6,,,,2043.7,0
14685110,13:49:44,13:49:44,10581,7,,,,4059.92,0
14685110,13:50:18,13:50:18,10583,8,,,,4306.56,0
14685110,13:50:54,13:50:54,10584,9,,,,4549.48,0
14685110,13:51:49,13:51:49,9566,10,,,,4937.68,0
14685110,13:53:00,13:53:00,8403,11,,,,5520.48,
14685110,13:54:03,13:54:03,10578,12,,,,6383.37,0
14685110,13:54:27,13:54:27,57,13,,,,6663.69,0
14685110,13:55:16,13:55:16,58,14,,,,7429.91,0
14685110,13:55:45,13:55:45,59,15,,,,7874.46,0
14685110,13:56:00,13:56:00,60,16,,,,8128.91,
14685110,13:56:46,13:56:46,61,17,,,,8401.75,0
14685110,13:59:20,13:59:20,63,18,,,,9433.16,0
14685110,14:00:04,14:00:04,64,19,,,,9705.28,0
14685110,14:01:40,14:01:40,65,20,,,,10272.15,0
14685110,14:02:18,14:02:18,66,21,,,,10537.5,0
14685110,14:03:33,14:03:33,67,22,,,,11113.31,0
14685110,14:04:50,14:04:50,9499,23,,,,11639.49,0
14685110,14:07:00,14:07:00,486,24,,1,,12677.9,
15085090,18:30:00,18:30:00,7095,1,,,1,0,
15085090,18:31:16,18:31:16,9503,2,,,,573.7,0
15085090,18:31:46,18:31:46,2388,3,,,,804.84,0
15085090,18:32:37,18:32:37,2389,4,,,,1159.07,0
15085090,18:34:00,18:34:00,3481,5,,,,1762.68,
15085090,18:34:37,18:34:37,5465,6,,,,2043.7,0
15085090,18:38:44,18:38:44,10581,7,,,,4059.92,0
15085090,18:39:18,18:39:18,10583,8,,,,4306.56,0
15085090,18:39:54,18:39:54,10584,9,,,,4549.48,0
15085090,18:40:49,18:40:49,9566,10,,,,4937.68,0
15085090,18:42:00,18:42:00,8403,11,,,,5520.48,
15085090,18:43:03,18:43:03,10578,12,,,,6383.37,0
15085090,18:43:27,18:43:27,57,13,,,,6663.69,0
15085090,18:44:16,18:44:16,58,14,,,,7429.91,0
15085090,18:44:45,18:44:45,59,15,,,,7874.46,0
15085090,18:45:00,18:45:00,60,16,,,,8128.91,
15085090,18:45:46,18:45:46,61,17,,,,8401.75,0
15085090,18:48:20,18:48:20,63,18,,,,9433.16,0
15085090,18:49:04,18:49:04,64,19,,,,9705.28,0
15085090,18:50:40,18:50:40,65,20,,,,10272.15,0
15085090,18:51:18,18:51:18,66,21,,,,10537.5,0
15085090,18:52:33,18:52:33,67,22,,,,11113.31,0
15085090,18:53:50,18:53:50,9499,23,,,,11639.49,0
15085090,18:56:00,18:56:00,486,24,,1,,12677.9,
1544080,17:10:00,17:10:00,7095,1,,,1,0,
1544080,17:11:36,17:11:36,9503,2,,,,573.7,0
1544080,17:12:13,17:12:13,2388,3,,,,804.84,0
1544080,17:13:16,17:13:16,2389,4,,,,1159.07,0
1544080,17:15:00,17:15:00,3481,5,,,,1762.68,
1544080,17:15:37,17:15:37,5465,6,,,,2043.7,0
1544080,17:19:44,17:19:44,10581,7,,,,4059.92,0
1544080,17:20:18,17:20:18,10583,8,,,,4306.56,0
1544080,17:20:54,17:20:54,10584,9,,,,4549.48,0
1544080,17:21:49,17:21:49,9566,10,,,,4937.68,0
1544080,17:23:00,17:23:00,8403,11,,,,5520.48,
1544080,17:24:03,17:24:03,10578,12,,,,6383.37,0
1544080,17:24:27,17:24:27,57,13,,,,6663.69,0
1544080,17:25:16,17:25:16,58,14,,,,7429.91,0
1544080,17:25:45,17:25:45,59,15,,,,7874.46,0
1544080,17:26:00,17:26:00,60,16,,,,8128.91,
1544080,17:26:46,17:26:46,61,17,,,,8401.75,0
1544080,17:29:20,17:29:20,63,18,,,,9433.16,0
1544080,17:30:04,17:30:04,64,19,,,,9705.28,0
1544080,17:31:40,17:31:40,65,20,,,,10272.15,0
1544080,17:32:18,17:32:18,66,21,,,,10537.5,0
1544080,17:33:33,17:33:33,67,22,,,,11113.31,0
1544080,17:34:50,17:34:50,9499,23,,,,11639.49,0
1544080,17:37:00,17:37:00,486,24,,1,,12677.9,
1544100,17:10:00,17:10:00,7095,1,,,1,0,
1544100,17:11:36,17:11:36,9503,2,,,,573.7,0
1544100,17:12:13,17:12:13,2388,3,,,,804.84,0
1544100,17:13:16,17:13:16,2389,4,,,,1159.07,0
1544100,17:15:00,17:15:00,3481,5,,,,1762.68,
1544100,17:15:37,17:15:37,5465,6,,,,2043.7,0
1544100,17:19:44,17:19:44,10581,7,,,,4059.92,0
1544100,17:20:18,17:20:18,10583,8,,,,4306.56,0
1544100,17:20:54,17:20:54,10584,9,,,,4549.48,0
1544100,17:21:49,17:21:49,9566,10,,,,4937.68,0
1544100,17:23:00,17:23:00,8403,11,,,,5520.48,
1544100,17:24:03,17:24:03,10578,12,,,,6383.37,0
1544100,17:24:27,17:24:27,57,13,,,,6663.69,0
1544100,17:25:16,17:25:16,58,14,,,,7429.91,0
1544100,17:25:45,17:25:45,59,15,,,,7874.46,0
1544100,17:26:00,17:26:00,60,16,,,,8128.91,
1544100,17:26:46,17:26:46,61,17,,,,8401.75,0
1544100,17:29:20,17:29:20,63,18,,,,9433.16,0
1544100,17:30:04,17:30:04,64,19,,,,9705.28,0
1544100,17:31:40,17:31:40,65,20,,,,10272.15,0
1544100,17:32:18,17:32:18,66,21,,,,10537.5,0
1544100,17:33:33,17:33:33,67,22,,,,11113.31,0
1544100,17:34:50,17:34:50,9499,23,,,,11639.49,0
1544100,17:37:00,17:37:00,486,24,,1,,12677.9,
1544110,17:10:00,17:10:00,7095,1,,,1,0,
1544110,17:11:36,17:11:36,9503,2,,,,573.7,0
1544110,17:12:13,17:12:13,2388,3,,,,804.84,0
1544110,17:13:16,17:13:16,2389,4,,,,1159.07,0
1544110,17:15:00,17:15:00,3481,5,,,,1762.68,
1544110,17:15:37,17:15:37,5465,6,,,,2043.7,0
1544110,17:19:44,17:19:44,10581,7,,,,4059.92,0
1544110,17:20:18,17:20:18,10583,8,,,,4306.56,0
1544110,17:20:54,17:20:54,10584,9,,,,4549.48,0
1544110,17:21:49,17:21:49,9566,10,,,,4937.68,0
1544110,17:23:00,17:23:00,8403,11,,,,5520.48,
1544110,17:24:03,17:24:03,10578,12,,,,6383.37,0
1544110,17:24:27,17:24:27,57,13,,,,6663.69,0
1544110,17:25:16,17:25:16,58,14,,,,7429.91,0
1544110,17:25:45,17:25:45,59,15,,,,7874.46,0
1544110,17:26:00,17:26:00,60,16,,,,8128.91,
1544110,17:26:46,17:26:46,61,17,,,,8401.75,0
1544110,17:29:20,17:29:20,63,18,,,,9433.16,0
1544110,17:30:04,17:30:04,64,19,,,,9705.28,0
1544110,17:31:40,17:31:40,65,20,,,,10272.15,0
1544110,17:32:18,17:32:18,66,21,,,,10537.5,0
1544110,17:33:33,17:33:33,67,22,,,,11113.31,0
1544110,17:34:50,17:34:50,9499,23,,,,11639.49,0
1544110,17:37:00,17:37:00,486,24,,1,,12677.9,
15576090,17:00:00,17:00:00,7095,1,,,1,0,
15576090,17:01:36,17:01:36,9503,2,,,,573.7,0
15576090,17:02:13,17:02:13,2388,3,,,,804.84,0
15576090,17:03:16,17:03:16,2389,4,,,,1159.07,0
15576090,17:05:00,17:05:00,3481,5,,,,1762.68,
15576090,17:05:37,17:05:37,5465,6,,,,2043.7,0
15576090,17:09:44,17:09:44,10581,7,,,,4059.92,0
15576090,17:10:18,17:10:18,10583,8,,,,4306.56,0
15576090,17:10:54,17:10:54,10584,9,,,,4549.48,0
15576090,17:11:49,17:11:49,9566,10,,,,4937.68,0
15576090,17:13:00,17:13:00,8403,11,,,,5520.48,
15576090,17:14:03,17:14:03,10578,12,,,,6383.37,0
15576090,17:14:27,17:14:27,57,13,,,,6663.69,0
15576090,17:15:16,17:15:16,58,14,,,,7429.91,0
15576090,17:15:45,17:15:45,59,15,,,,7874.46,0
15576090,17:16:00,17:16:00,60,16,,,,8128.91,
15576090,17:16:46,17:16:46,61,17,,,,8401.75,0
15576090,17:19:20,17:19:20,63,18,,,,9433.16,0
15576090,17:20:04,17:20:04,64,19,,,,9705.28,0
15576090,17:21:40,17:21:40,65,20,,,,10272.15,0
15576090,17:22:18,17:22:18,66,21,,,,10537.5,0
15576090,17:23:33,17:23:33,67,22,,,,11113.31,0
15576090,17:24:50,17:24:50,9499,23,,,,11639.49,0
15576090,17:27:00,17:27:00,486,24,,1,,12677.9,
15649010,14:40:00,14:40:00,7095,1,,,1,0,
15649010,14:41:36,14:41:36,9503,2,,,,573.7,0
15649010,14:42:13,14:42:13,2388,3,,,,804.84,0
15649010,14:43:16,14:43:16,2389,4,,,,1159.07,0
15649010,14:45:00,14:45:00,3481,5,,,,1762.68,
15649010,14:45:37,14:45:37,5465,6,,,,2043.7,0
15649010,14:49:44,14:49:44,10581,7,,,,4059.92,0
15649010,14:50:18,14:50:18,10583,8,,,,4306.56,0
15649010,14:50:54,14:50:54,10584,9,,,,4549.48,0
15649010,14:51:49,14:51:49,9566,10,,,,4937.68,0
15649010,14:53:00,14:53:00,8403,11,,,,5520.48,
15649010,14:54:03,14:54:03,10578,12,,,,6383.37,0
15649010,14:54:27,14:54:27,57,13,,,,6663.69,0
15649010,14:55:16,14:55:16,58,14,,,,7429.91,0
15649010,14:55:45,14:55:45,59,15,,,,7874.46,0
15649010,14:56:00,14:56:00,60,16,,,,8128.91,
15649010,14:56:46,14:56:46,61,17,,,,8401.75,0
15649010,14:59:20,14:59:20,63,18,,,,9433.16,0
15649010,15:00:04,15:00:04,64,19,,,,9705.28,0
15649010,15:01:40,15:01:40,65,20,,,,10272.15,0
15649010,15:02:18,15:02:18,66,21,,,,10537.5,0
15649010,15:03:33,15:03:33,67,22,,,,11113.31,0
15649010,15:04:50,15:04:50,9499,23,,,,11639.49,0
15649010,15:07:00,15:07:00,486,24,,1,,12677.9,
15649120,14:40:00,14:40:00,7095,1,,,1,0,
15649120,14:41:36,14:41:36,9503,2,,,,573.7,0
15649120,14:42:13,14:42:13,2388,3,,,,804.84,0
15649120,14:43:16,14:43:16,2389,4,,,,1159.07,0
15649120,14:45:00,14:45:00,3481,5,,,,1762.68,
15649120,14:45:37,14:45:37,5465,6,,,,2043.7,0
15649120,14:49:44,14:49:44,10581,7,,,,4059.92,0
15649120,14:50:18,14:50:18,10583,8,,,,4306.56,0
15649120,14:50:54,14:50:54,10584,9,,,,4549.48,0
15649120,14:51:49,14:51:49,9566,10,,,,4937.68,0
15649120,14:53:00,14:53:00,8403,11,,,,5520.48,
15649120,14:54:03,14:54:03,10578,12,,,,6383.37,0
15649120,14:54:27,14:54:27,57,13,,,,6663.69,0
15649120,14:55:16,14:55:16,58,14,,,,7429.91,0
15649120,14:55:45,14:55:45,59,15,,,,7874.46,0
15649120,14:56:00,14:56:00,60,16,,,,8128.91,
15649120,14:56:46,14:56:46,61,17,,,,8401.75,0
15649120,14:59:20,14:59:20,63,18,,,,9433.16,0
15649120,15:00:04,15:00:04,64,19,,,,9705.28,0
15649120,15:01:40,15:01:40,65,20,,,,10272.15,0
15649120,15:02:18,15:02:18,66,21,,,,10537.5,0
15649120,15:03:33,15:03:33,67,22,,,,11113.31,0
15649120,15:04:50,15:04:50,9499,23,,,,11639.49,0
15649120,15:07:00,15:07:00,486,24,,1,,12677.9,
15876020,15:22:00,15:22:00,7095,1,,,1,0,
15876020,15:24:14,15:24:14,9503,2,,,,573.7,0
15876020,15:25:07,15:25:07,2388,3,,,,804.84,0
15876020,15:26:35,15:26:35,2389,4,,,,1159.07,0
15876020,15:29:00,15:29:00,3481,5,,,,1762.68,
15876020,15:29:51,15:29:51,5465,6,,,,2043.7,0
15876020,15:35:31,15:35:31,10581,7,,,,4059.92,0
15876020,15:36:18,15:36:18,10583,8,,,,4306.56,0
15876020,15:37:07,15:37:07,10584,9,,,,4549.48,0
15876020,15:38:23,15:38:23,9566,10,,,,4937.68,0
15876020,15:40:00,15:40:00,8403,11,,,,5520.48,
15876020,15:42:50,15:42:50,10578,12,,,,6383.37,0
15876020,15:43:53,15:43:53,57,13,,,,6663.69,0
15876020,15:46:03,15:46:03,58,14,,,,7429.91,0
15876020,15:47:20,15:47:20,59,15,,,,7874.46,0
15876020,15:48:00,15:48:00,60,16,,,,8128.91,
15876020,15:48:46,15:48:46,61,17,,,,8401.75,0
15876020,15:51:20,15:51:20,63,18,,,,9433.16,0
15876020,15:52:04,15:52:04,64,19,,,,9705.28,0
15876020,15:53:40,15:53:40,65,20,,,,10272.15,0
15876020,15:54:18,15:54:18,66,21,,,,10537.5,0
15876020,15:55:33,15:55:33,67,22,,,,11113.31,0
15876020,15:56:50,15:56:50,9499,23,,,,11639.49,0
15876020,15:59:00,15:59:00,486,24,,1,,12677.9,
15876030,15:22:00,15:22:00,7095,1,,,1,0,
15876030,15:24:14,15:24:14,9503,2,,,,573.7,0
15876030,15:25:07,15:25:07,2388,3,,,,804.84,0
15876030,15:26:35,15:26:35,2389,4,,,,1159.07,0
15876030,15:29:00,15:29:00,3481,5,,,,1762.68,
15876030,15:29:51,15:29:51,5465,6,,,,2043.7,0
15876030,15:35:31,15:35:31,10581,7,,,,4059.92,0
15876030,15:36:18,15:36:18,10583,8,,,,4306.56,0
15876030,15:37:07,15:37:07,10584,9,,,,4549.48,0
15876030,15:38:23,15:38:23,9566,10,,,,4937.68,0
15876030,15:40:00,15:40:00,8403,11,,,,5520.48,
15876030,15:42:50,15:42:50,10578,12,,,,6383.37,0
15876030,15:43:53,15:43:53,57,13,,,,6663.69,0
15876030,15:46:03,15:46:03,58,14,,,,7429.91,0
15876030,15:47:20,15:47:20,59,15,,,,7874.46,0
15876030,15:48:00,15:48:00,60,16,,,,8128.91,
15876030,15:48:46,15:48:46,61,17,,,,8401.75,0
15876030,15:51:20,15:51:20,63,18,,,,9433.16,0
15876030,15:52:04,15:52:04,64,19,,,,9705.28,0
15876030,15:53:40,15:53:40,65,20,,,,10272.15,0
15876030,15:54:18,15:54:18,66,21,,,,10537.5,0
15876030,15:55:33,15:55:33,67,22,,,,11113.31,0
15876030,15:56:50,15:56:50,9499,23,,,,11639.49,0
15876030,15:59:00,15:59:00,486,24,,1,,12677.9,
15876040,15:22:00,15:22:00,7095,1,,,1,0,
15876040,15:24:14,15:24:14,9503,2,,,,573.7,0
15876040,15:25:07,15:25:07,2388,3,,,,804.84,0
15876040,15:26:35,15:26:35,2389,4,,,,1159.07,0
15876040,15:29:00,15:29:00,3481,5,,,,1762.68,
15876040,15:29:51,15:29:51,5465,6,,,,2043.7,0
15876040,15:35:31,15:35:31,10581,7,,,,4059.92,0
15876040,15:36:18,15:36:18,10583,8,,,,4306.56,0
15876040,15:37:07,15:37:07,10584,9,,,,4549.48,0
15876040,15:38:23,15:38:23,9566,10,,,,4937.68,0
15876040,15:40:00,15:40:00,8403,11,,,,5520.48,
15876040,15:42:50,15:42:50,10578,12,,,,6383.37,0
15876040,15:43:53,15:43:53,57,13,,,,6663.69,0
15876040,15:46:03,15:46:03,58,14,,,,7429.91,0
15876040,15:47:20,15:47:20,59,15,,,,7874.46,0
15876040,15:48:00,15:48:00,60,16,,,,8128.91,
15876040,15:48:46,15:48:46,61,17,,,,8401.75,0
15876040,15:51:20,15:51:20,63,18,,,,9433.16,0
15876040,15:52:04,15:52:04,64,19,,,,9705.28,0
15876040,15:53:40,15:53:40,65,20,,,,10272.15,0
15876040,15:54:18,15:54:18,66,21,,,,10537.5,0
15876040,15:55:33,15:55:33,67,22,,,,11113.31,0
15876040,15:56:50,15:56:50,9499,23,,,,11639.49,0
15876040,15:59:00,15:59:00,486,24,,1,,12677.9,
15876050,15:22:00,15:22:00,7095,1,,,1,0,
15876050,15:24:14,15:24:14,9503,2,,,,573.7,0
15876050,15:25:07,15:25:07,2388,3,,,,804.84,0
15876050,15:26:35,15:26:35,2389,4,,,,1159.07,0
15876050,15:29:00,15:29:00,3481,5,,,,1762.68,
15876050,15:29:51,15:29:51,5465,6,,,,2043.7,0
15876050,15:35:31,15:35:31,10581,7,,,,4059.92,0
15876050,15:36:18,15:36:18,10583,8,,,,4306.56,0
15876050,15:37:07,15:37:07,10584,9,,,,4549.48,0
15876050,15:38:23,15:38:23,9566,10,,,,4937.68,0
15876050,15:40:00,15:40:00,8403,11,,,,5520.48,
15876050,15:42:50,15:42:50,10578,12,,,,6383.37,0
15876050,15:43:53,15:43:53,57,13,,,,6663.69,0
15876050,15:46:03,15:46:03,58,14,,,,7429.91,0
15876050,15:47:20,15:47:20,59,15,,,,7874.46,0
15876050,15:48:00,15:48:00,60,16,,,,8128.91,
15876050,15:48:46,15:48:46,61,17,,,,8401.75,0
15876050,15:51:20,15:51:20,63,18,,,,9433.16,0
15876050,15:52:04,15:52:04,64,19,,,,9705.28,0
15876050,15:53:40,15:53:40,65,20,,,,10272.15,0
15876050,15:54:18,15:54:18,66,21,,,,10537.5,0
15876050,15:55:33,15:55:33,67,22,,,,11113.31,0
15876050,15:56:50,15:56:50,9499,23,,,,11639.49,0
15876050,15:59:00,15:59:00,486,24,,1,,12677.9,
15876060,15:22:00,15:22:00,7095,1,,,1,0,
15876060,15:24:14,15:24:14,9503,2,,,,573.7,0
15876060,15:25:07,15:25:07,2388,3,,,,804.84,0
15876060,15:26:35,15:26:35,2389,4,,,,1159.07,0
15876060,15:29:00,15:29:00,3481,5,,,,1762.68,
15876060,15:29:51,15:29:51,5465,6,,,,2043.7,0
15876060,15:35:31,15:35:31,10581,7,,,,4059.92,0
15876060,15:36:18,15:36:18,10583,8,,,,4306.56,0
15876060,15:37:07,15:37:07,10584,9,,,,4549.48,0
15876060,15:38:23,15:38:23,9566,10,,,,4937.68,0
15876060,15:40:00,15:40:00,8403,11,,,,5520.48,
15876060,15:42:50,15:42:50,10578,12,,,,6383.37,0
15876060,15:43:53,15:43:53,57,13,,,,6663.69,0
15876060,15:46:03,15:46:03,58,14,,,,7429.91,0
15876060,15:47:20,15:47:20,59,15,,,,7874.46,0
15876060,15:48:00,15:48:00,60,16,,,,8128.91,
15876060,15:48:46,15:48:46,61,17,,,,8401.75,0
15876060,15:51:20,15:51:20,63,18,,,,9433.16,0
15876060,15:52:04,15:52:04,64,19,,,,9705.28,0
15876060,15:53:40,15:53:40,65,20,,,,10272.15,0
15876060,15:54:18,15:54:18,66,21,,,,10537.5,0
15876060,15:55:33,15:55:33,67,22,,,,11113.31,0
15876060,15:56:50,15:56:50,9499,23,,,,11639.49,0
15876060,15:59:00,15:59:00,486,24,,1,,12677.9,
1593010,19:10:00,19:10:00,7095,1,,,1,0,
1593010,19:11:16,19:11:16,9503,2,,,,573.7,0
1593010,19:11:46,19:11:46,2388,3,,,,804.84,0
1593010,19:12:37,19:12:37,2389,4,,,,1159.07,0
1593010,19:14:00,19:14:00,3481,5,,,,1762.68,
1593010,19:14:37,19:14:37,5465,6,,,,2043.7,0
1593010,19:18:44,19:18:44,10581,7,,,,4059.92,0
1593010,19:19:18,19:19:18,10583,8,,,,4306.56,0
1593010,19:19:54,19:19:54,10584,9,,,,4549.48,0
1593010,19:20:49,19:20:49,9566,10,,,,4937.68,0
1593010,19:22:00,19:22:00,8403,11,,,,5520.48,
1593010,19:23:03,19:23:03,10578,12,,,,6383.37,0
1593010,19:23:27,19:23:27,57,13,,,,6663.69,0
1593010,19:24:16,19:24:16,58,14,,,,7429.91,0
1593010,19:24:45,19:24:45,59,15,,,,7874.46,0
1593010,19:25:00,19:25:00,60,16,,,,8128.91,
1593010,19:25:46,19:25:46,61,17,,,,8401.75,0
1593010,19:28:20,19:28:20,63,18,,,,9433.16,0
1593010,19:29:04,19:29:04,64,19,,,,9705.28,0
1593010,19:30:40,19:30:40,65,20,,,,10272.15,0
1593010,19:31:18,19:31:18,66,21,,,,10537.5,0
1593010,19:32:33,19:32:33,67,22,,,,11113.31,0
1593010,19:33:50,19:33:50,9499,23,,,,11639.49,0
1593010,19:36:00,19:36:00,486,24,,1,,12677.9,
1593120,19:10:00,19:10:00,7095,1,,,1,0,
1593120,19:11:16,19:11:16,9503,2,,,,573.7,0
1593120,19:11:46,19:11:46,2388,3,,,,804.84,0
1593120,19:12:37,19:12:37,2389,4,,,,1159.07,0
1593120,19:14:00,19:14:00,3481,5,,,,1762.68,
1593120,19:14:37,19:14:37,5465,6,,,,2043.7,0
1593120,19:18:44,19:18:44,10581,7,,,,4059.92,0
1593120,19:19:18,19:19:18,10583,8,,,,4306.56,0
1593120,19:19:54,19:19:54,10584,9,,,,4549.48,0
1593120,19:20:49,19:20:49,9566,10,,,,4937.68,0
1593120,19:22:00,19:22:00,8403,11,,,,5520.48,
1593120,19:23:03,19:23:03,10578,12,,,,6383.37,0
1593120,19:23:27,19:23:27,57,13,,,,6663.69,0
1593120,19:24:16,19:24:16,58,14,,,,7429.91,0
1593120,19:24:45,19:24:45,59,15,,,,7874.46,0
1593120,19:25:00,19:25:00,60,16,,,,8128.91,
1593120,19:25:46,19:25:46,61,17,,,,8401.75,0
1593120,19:28:20,19:28:20,63,18,,,,9433.16,0
1593120,19:29:04,19:29:04,64,19,,,,9705.28,0
1593120,19:30:40,19:30:40,65,20,,,,10272.15,0
1593120,19:31:18,19:31:18,66,21,,,,10537.5,0
1593120,19:32:33,19:32:33,67,22,,,,11113.31,0
1593120,19:33:50,19:33:50,9499,23,,,,11639.49,0
1593120,19:36:00,19:36:00,486,24,,1,,12677.9,
16021020,20:36:00,20:36:00,7095,1,,,1,0,
16021020,20:37:36,20:37:36,9503,2,,,,573.7,0
16021020,20:38:13,20:38:13,2388,3,,,,804.84,0
16021020,20:39:16,20:39:16,2389,4,,,,1159.07,0
16021020,20:41:00,20:41:00,3481,5,,,,1762.68,
16021020,20:41:37,20:41:37,5465,6,,,,2043.7,0
16021020,20:45:44,20:45:44,10581,7,,,,4059.92,0
16021020,20:46:18,20:46:18,10583,8,,,,4306.56,0
16021020,20:46:54,20:46:54,10584,9,,,,4549.48,0
16021020,20:47:49,20:47:49,9566,10,,,,4937.68,0
16021020,20:49:00,20:49:00,8403,11,,,,5520.48,
16021020,20:50:46,20:50:46,10578,12,,,,6383.37,0
16021020,20:51:25,20:51:25,57,13,,,,6663.69,0
16021020,20:52:47,20:52:47,58,14,,,,7429.91,0
16021020,20:53:35,20:53:35,59,15,,,,7874.46,0
16021020,20:54:00,20:54:00,60,16,,,,8128.91,
16021020,20:54:29,20:54:29,61,17,,,,8401.75,0
16021020,20:56:07,20:56:07,63,18,,,,9433.16,0
16021020,20:56:35,20:56:35,64,19,,,,9705.28,0
16021020,20:57:36,20:57:36,65,20,,,,10272.15,0
16021020,20:58:00,20:58:00,66,21,,,,10537.5,0
16021020,20:58:48,20:58:48,67,22,,,,11113.31,0
16021020,20:59:37,20:59:37,9499,23,,,,11639.49,0
16021020,21:01:00,21:01:00,486,24,,1,,12677.9,
16021030,20:36:00,20:36:00,7095,1,,,1,0,
16021030,20:37:36,20:37:36,9503,2,,,,573.7,0
16021030,20:38:13,20:38:13,2388,3,,,,804.84,0
16021030,20:39:16,20:39:16,2389,4,,,,1159.07,0
16021030,20:41:00,20:41:00,3481,5,,,,1762.68,
16021030,20:41:37,20:41:37,5465,6,,,,2043.7,0
16021030,20:45:44,20:45:44,10581,7,,,,4059.92,0
16021030,20:46:18,20:46:18,10583,8,,,,4306.56,0
16021030,20:46:54,20:46:54,10584,9,,,,4549.48,0
16021030,20:47:49,20:47:49,9566,10,,,,4937.68,0
16021030,20:49:00,20:49:00,8403,11,,,,5520.48,
16021030,20:50:46,20:50:46,10578,12,,,,6383.37,0
16021030,20:51:25,20:51:25,57,13,,,,6663.69,0
16021030,20:52:47,20:52:47,58,14,,,,7429.91,0
16021030,20:53:35,20:53:35,59,15,,,,7874.46,0
16021030,20:54:00,20:54:00,60,16,,,,8128.91,
16021030,20:54:29,20:54:29,61,17,,,,8401.75,0
16021030,20:56:07,20:56:07,63,18,,,,9433.16,0
16021030,20:56:35,20:56:35,64,19,,,,9705.28,0
16021030,20:57:36,20:57:36,65,20,,,,10272.15,0
16021030,20:58:00,20:58:00,66,21,,,,10537.5,0
16021030,20:58:48,20:58:48,67,22,,,,11113.31,0
16021030,20:59:37,20:59:37,9499,23,,,,11639.49,0
16021030,21:01:00,21:01:00,486,24,,1,,12677.9,
16021040,20:36:00,20:36:00,7095,1,,,1,0,
16021040,20:37:36,20:37:36,9503,2,,,,573.7,0
16021040,20:38:13,20:38:13,2388,3,,,,804.84,0
16021040,20:39:16,20:39:16,2389,4,,,,1159.07,0
16021040,20:41:00,20:41:00,3481,5,,,,1762.68,
16021040,20:41:37,20:41:37,5465,6,,,,2043.7,0
16021040,20:45:44,20:45:44,10581,7,,,,4059.92,0
16021040,20:46:18,20:46:18,10583,8,,,,4306.56,0
16021040,20:46:54,20:46:54,10584,9,,,,4549.48,0
16021040,20:47:49,20:47:49,9566,10,,,,4937.68,0
16021040,20:49:00,20:49:00,8403,11,,,,5520.48,
16021040,20:50:46,20:50:46,10578,12,,,,6383.37,0
16021040,20:51:25,20:51:25,57,13,,,,6663.69,0
16021040,20:52:47,20:52:47,58,14,,,,7429.91,0
16021040,20:53:35,20:53:35,59,15,,,,7874.46,0
16021040,20:54:00,20:54:00,60,16,,,,8128.91,
16021040,20:54:29,20:54:29,61,17,,,,8401.75,0
16021040,20:56:07,20:56:07,63,18,,,,9433.16,0
16021040,20:56:35,20:56:35,64,19,,,,9705.28,0
16021040,20:57:36,20:57:36,65,20,,,,10272.15,0
16021040,20:58:00,20:58:00,66,21,,,,10537.5,0
16021040,20:58:48,20:58:48,67,22,,,,11113.31,0
16021040,20:59:37,20:59:37,9499,23,,,,11639.49,0
16021040,21:01:00,21:01:00,486,24,,1,,12677.9,
16021050,20:36:00,20:36:00,7095,1,,,1,0,
16021050,20:37:36,20:37:36,9503,2,,,,573.7,0
16021050,20:38:13,20:38:13,2388,3,,,,804.84,0
16021050,20:39:16,20:39:16,2389,4,,,,1159.07,0
16021050,20:41:00,20:41:00,3481,5,,,,1762.68,
16021050,20:41:37,20:41:37,5465,6,,,,2043.7,0
16021050,20:45:44,20:45:44,10581,7,,,,4059.92,0
16021050,20:46:18,20:46:18,10583,8,,,,4306.56,0
16021050,20:46:54,20:46:54,10584,9,,,,4549.48,0
16021050,20:47:49,20:47:49,9566,10,,,,4937.68,0
16021050,20:49:00,20:49:00,8403,11,,,,5520.48,
16021050,20:50:46,20:50:46,10578,12,,,,6383.37,0
16021050,20:51:25,20:51:25,57,13,,,,6663.69,0
16021050,20:52:47,20:52:47,58,14,,,,7429.91,0
16021050,20:53:35,20:53:35,59,15,,,,7874.46,0
16021050,20:54:00,20:54:00,60,16,,,,8128.91,
16021050,20:54:29,20:54:29,61,17,,,,8401.75,0
16021050,20:56:07,20:56:07,63,18,,,,9433.16,0
16021050,20:56:35,20:56:35,64,19,,,,9705.28,0
16021050,20:57:36,20:57:36,65,20,,,,10272.15,0
16021050,20:58:00,20:58:00,66,21,,,,10537.5,0
16021050,20:58:48,20:58:48,67,22,,,,11113.31,0
16021050,20:59:37,20:59:37,9499,23,,,,11639.49,0
16021050,21:01:00,21:01:00,486,24,,1,,12677.9,
16021060,20:36:00,20:36:00,7095,1,,,1,0,
16021060,20:37:36,20:37:36,9503,2,,,,573.7,0
16021060,20:38:13,20:38:13,2388,3,,,,804.84,0
16021060,20:39:16,20:39:16,2389,4,,,,1159.07,0
16021060,20:41:00,20:41:00,3481,5,,,,1762.68,
16021060,20:41:37,20:41:37,5465,6,,,,2043.7,0
16021060,20:45:44,20:45:44,10581,7,,,,4059.92,0
16021060,20:46:18,20:46:18,10583,8,,,,4306.56,0
16021060,20:46:54,20:46:54,10584,9,,,,4549.48,0
16021060,20:47:49,20:47:49,9566,10,,,,4937.68,0
16021060,20:49:00,20:49:00,8403,11,,,,5520.48,
16021060,20:50:46,20:50:46,10578,12,,,,6383.37,0
16021060,20:51:25,20:51:25,57,13,,,,6663.69,0
16021060,20:52:47,20:52:47,58,14,,,,7429.91,0
16021060,20:53:35,20:53:35,59,15,,,,7874.46,0
16021060,20:54:00,20:54:00,60,16,,,,8128.91,
16021060,20:54:29,20:54:29,61,17,,,,8401.75,0
16021060,20:56:07,20:56:07,63,18,,,,9433.16,0
16021060,20:56:35,20:56:35,64,19,,,,9705.28,0
16021060,20:57:36,20:57:36,65,20,,,,10272.15,0
16021060,20:58:00,20:58:00,66,21,,,,10537.5,0
16021060,20:58:48,20:58:48,67,22,,,,11113.31,0
16021060,20:59:37,20:59:37,9499,23,,,,11639.49,0
16021060,21:01:00,21:01:00,486,24,,1,,12677.9,
16427070,16:00:00,16:00:00,7095,1,,,1,0,
16427070,16:01:36,16:01:36,9503,2,,,,573.7,0
16427070,16:02:13,16:02:13,2388,3,,,,804.84,0
16427070,16:03:16,16:03:16,2389,4,,,,1159.07,0
16427070,16:05:00,16:05:00,3481,5,,,,1762.68,
16427070,16:05:37,16:05:37,5465,6,,,,2043.7,0
16427070,16:09:44,16:09:44,10581,7,,,,4059.92,0
16427070,16:10:18,16:10:18,10583,8,,,,4306.56,0
16427070,16:10:54,16:10:54,10584,9,,,,4549.48,0
16427070,16:11:49,16:11:49,9566,10,,,,4937.68,0
16427070,16:13:00,16:13:00,8403,11,,,,5520.48,
16427070,16:14:03,16:14:03,10578,12,,,,6383.37,0
16427070,16:14:27,16:14:27,57,13,,,,6663.69,0
16427070,16:15:16,16:15:16,58,14,,,,7429.91,0
16427070,16:15:45,16:15:45,59,15,,,,7874.46,0
16427070,16:16:00,16:16:00,60,16,,,,8128.91,
16427070,16:16:46,16:16:46,61,17,,,,8401.75,0
16427070,16:19:20,16:19:20,63,18,,,,9433.16,0
16427070,16:20:04,16:20:04,64,19,,,,9705.28,0
16427070,16:21:40,16:21:40,65,20,,,,10272.15,0
16427070,16:22:18,16:22:18,66,21,,,,10537.5,0
16427070,16:23:33,16:23:33,67,22,,,,11113.31,0
16427070,16:24:50,16:24:50,9499,23,,,,11639.49,0
16427070,16:27:00,16:27:00,486,24,,1,,12677.9,
16531070,11:00:00,11:00:00,7095,1,,,1,0,
16531070,11:01:16,11:01:16,9503,2,,,,573.7,0
16531070,11:01:46,11:01:46,2388,3,,,,804.84,0
16531070,11:02:37,11:02:37,2389,4,,,,1159.07,0
16531070,11:04:00,11:04:00,3481,5,,,,1762.68,
16531070,11:04:37,11:04:37,5465,6,,,,2043.7,0
16531070,11:08:44,11:08:44,10581,7,,,,4059.92,0
16531070,11:09:18,11:09:18,10583,8,,,,4306.56,0
16531070,11:09:54,11:09:54,10584,9,,,,4549.48,0
16531070,11:10:49,11:10:49,9566,10,,,,4937.68,0
16531070,11:12:00,11:12:00,8403,11,,,,5520.48,
16531070,11:13:03,11:13:03,10578,12,,,,6383.37,0
16531070,11:13:27,11:13:27,57,13,,,,6663.69,0
16531070,11:14:16,11:14:16,58,14,,,,7429.91,0
16531070,11:14:45,11:14:45,59,15,,,,7874.46,0
16531070,11:15:00,11:15:00,60,16,,,,8128.91,
16531070,11:15:46,11:15:46,61,17,,,,8401.75,0
16531070,11:18:20,11:18:20,63,18,,,,9433.16,0
16531070,11:19:04,11:19:04,64,19,,,,9705.28,0
16531070,11:20:40,11:20:40,65,20,,,,10272.15,0
16531070,11:21:18,11:21:18,66,21,,,,10537.5,0
16531070,11:22:33,11:22:33,67,22,,,,11113.31,0
16531070,11:23:50,11:23:50,9499,23,,,,11639.49,0
16531070,11:26:00,11:26:00,486,24,,1,,12677.9,
16624090,20:30:00,20:30:00,7095,1,,,1,0,
16624090,20:31:16,20:31:16,9503,2,,,,573.7,0
16624090,20:31:46,20:31:46,2388,3,,,,804.84,0
16624090,20:32:37,20:32:37,2389,4,,,,1159.07,0
16624090,20:34:00,20:34:00,3481,5,,,,1762.68,
16624090,20:34:33,20:34:33,5465,6,,,,2043.7,0
16624090,20:38:09,20:38:09,10581,7,,,,4059.92,0
16624090,20:38:39,20:38:39,10583,8,,,,4306.56,0
16624090,20:39:10,20:39:10,10584,9,,,,4549.48,0
16624090,20:39:58,20:39:58,9566,10,,,,4937.68,0
16624090,20:41:00,20:41:00,8403,11,,,,5520.48,
16624090,20:42:03,20:42:03,10578,12,,,,6383.37,0
16624090,20:42:27,20:42:27,57,13,,,,6663.69,0
16624090,20:43:16,20:43:16,58,14,,,,7429.91,0
16624090,20:43:45,20:43:45,59,15,,,,7874.46,0
16624090,20:44:00,20:44:00,60,16,,,,8128.91,
16624090,20:44:42,20:44:42,61,17,,,,8401.75,0
16624090,20:47:02,20:47:02,63,18,,,,9433.16,0
16624090,20:47:42,20:47:42,64,19,,,,9705.28,0
16624090,20:49:09,20:49:09,65,20,,,,10272.15,0
16624090,20:49:44,20:49:44,66,21,,,,10537.5,0
16624090,20:50:52,20:50:52,67,22,,,,11113.31,0
16624090,20:52:02,20:52:02,9499,23,,,,11639.49,0
16624090,20:54:00,20:54:00,486,24,,1,,12677.9,
17261010,13:40:00,13:40:00,7095,1,,,1,0,
17261010,13:41:36,13:41:36,9503,2,,,,573.7,0
17261010,13:42:13,13:42:13,2388,3,,,,804.84,0
17261010,13:43:16,13:43:16,2389,4,,,,1159.07,0
17261010,13:45:00,13:45:00,3481,5,,,,1762.68,
17261010,13:45:37,13:45:37,5465,6,,,,2043.7,0
17261010,13:49:44,13:49:44,10581,7,,,,4059.92,0
17261010,13:50:18,13:50:18,10583,8,,,,4306.56,0
17261010,13:50:54,13:50:54,10584,9,,,,4549.48,0
17261010,13:51:49,13:51:49,9566,10,,,,4937.68,0
17261010,13:53:00,13:53:00,8403,11,,,,5520.48,
17261010,13:54:03,13:54:03,10578,12,,,,6383.37,0
17261010,13:54:27,13:54:27,57,13,,,,6663.69,0
17261010,13:55:16,13:55:16,58,14,,,,7429.91,0
17261010,13:55:45,13:55:45,59,15,,,,7874.46,0
17261010,13:56:00,13:56:00,60,16,,,,8128.91,
17261010,13:56:46,13:56:46,61,17,,,,8401.75,0
17261010,13:59:20,13:59:20,63,18,,,,9433.16,0
17261010,14:00:04,14:00:04,64,19,,,,9705.28,0
17261010,14:01:40,14:01:40,65,20,,,,10272.15,0
17261010,14:02:18,14:02:18,66,21,,,,10537.5,0
17261010,14:03:33,14:03:33,67,22,,,,11113.31,0
17261010,14:04:50,14:04:50,9499,23,,,,11639.49,0
17261010,14:07:00,14:07:00,486,24,,1,,12677.9,
17261120,13:40:00,13:40:00,7095,1,,,1,0,
17261120,13:41:36,13:41:36,9503,2,,,,573.7,0
17261120,13:42:13,13:42:13,2388,3,,,,804.84,0
17261120,13:43:16,13:43:16,2389,4,,,,1159.07,0
17261120,13:45:00,13:45:00,3481,5,,,,1762.68,
17261120,13:45:37,13:45:37,5465,6,,,,2043.7,0
17261120,13:49:44,13:49:44,10581,7,,,,4059.92,0
17261120,13:50:18,13:50:18,10583,8,,,,4306.56,0
17261120,13:50:54,13:50:54,10584,9,,,,4549.48,0
17261120,13:51:49,13:51:49,9566,10,,,,4937.68,0
17261120,13:53:00,13:53:00,8403,11,,,,5520.48,
17261120,13:54:03,13:54:03,10578,12,,,,6383.37,0
17261120,13:54:27,13:54:27,57,13,,,,6663.69,0
17261120,13:55:16,13:55:16,58,14,,,,7429.91,0
17261120,13:55:45,13:55:45,59,15,,,,7874.46,0
17261120,13:56:00,13:56:00,60,16,,,,8128.91,
17261120,13:56:46,13:56:46,61,17,,,,8401.75,0
17261120,13:59:20,13:59:20,63,18,,,,9433.16,0
17261120,14:00:04,14:00:04,64,19,,,,9705.28,0
17261120,14:01:40,14:01:40,65,20,,,,10272.15,0
17261120,14:02:18,14:02:18,66,21,,,,10537.5,0
17261120,14:03:33,14:03:33,67,22,,,,11113.31,0
17261120,14:04:50,14:04:50,9499,23,,,,11639.49,0
17261120,14:07:00,14:07:00,486,24,,1,,12677.9,
17299010,22:10:00,22:10:00,7095,1,,,1,0,
17299010,22:11:16,22:11:16,9503,2,,,,573.7,0
17299010,22:11:46,22:11:46,2388,3,,,,804.84,0
17299010,22:12:37,22:12:37,2389,4,,,,1159.07,0
17299010,22:14:00,22:14:00,3481,5,,,,1762.68,
17299010,22:14:33,22:14:33,5465,6,,,,2043.7,0
17299010,22:18:09,22:18:09,10581,7,,,,4059.92,0
17299010,22:18:39,22:18:39,10583,8,,,,4306.56,0
17299010,22:19:10,22:19:10,10584,9,,,,4549.48,0
17299010,22:19:58,22:19:58,9566,10,,,,4937.68,0
17299010,22:21:00,22:21:00,8403,11,,,,5520.48,
17299010,22:22:03,22:22:03,10578,12,,,,6383.37,0
17299010,22:22:27,22:22:27,57,13,,,,6663.69,0
17299010,22:23:16,22:23:16,58,14,,,,7429.91,0
17299010,22:23:45,22:23:45,59,15,,,,7874.46,0
17299010,22:24:00,22:24:00,60,16,,,,8128.91,
17299010,22:24:42,22:24:42,61,17,,,,8401.75,0
17299010,22:27:02,22:27:02,63,18,,,,9433.16,0
17299010,22:27:42,22:27:42,64,19,,,,9705.28,0
17299010,22:29:09,22:29:09,65,20,,,,10272.15,0
17299010,22:29:44,22:29:44,66,21,,,,10537.5,0
17299010,22:30:52,22:30:52,67,22,,,,11113.31,0
17299010,22:32:02,22:32:02,9499,23,,,,11639.49,0
17299010,22:34:00,22:34:00,486,24,,1,,12677.9,
17299120,22:10:00,22:10:00,7095,1,,,1,0,
17299120,22:11:16,22:11:16,9503,2,,,,573.7,0
17299120,22:11:46,22:11:46,2388,3,,,,804.84,0
17299120,22:12:37,22:12:37,2389,4,,,,1159.07,0
17299120,22:14:00,22:14:00,3481,5,,,,1762.68,
17299120,22:14:33,22:14:33,5465,6,,,,2043.7,0
17299120,22:18:09,22:18:09,10581,7,,,,4059.92,0
17299120,22:18:39,22:18:39,10583,8,,,,4306.56,0
17299120,22:19:10,22:19:10,10584,9,,,,4549.48,0
17299120,22:19:58,22:19:58,9566,10,,,,4937.68,0
17299120,22:21:00,22:21:00,8403,11,,,,5520.48,
17299120,22:22:03,22:22:03,10578,12,,,,6383.37,0
17299120,22:22:27,22:22:27,57,13,,,,6663.69,0
17299120,22:23:16,22:23:16,58,14,,,,7429.91,0
17299120,22:23:45,22:23:45,59,15,,,,7874.46,0
17299120,22:24:00,22:24:00,60,16,,,,8128.91,
17299120,22:24:42,22:24:42,61,17,,,,8401.75,0
17299120,22:27:02,22:27:02,63,18,,,,9433.16,0
17299120,22:27:42,22:27:42,64,19,,,,9705.28,0
17299120,22:29:09,22:29:09,65,20,,,,10272.15,0
17299120,22:29:44,22:29:44,66,21,,,,10537.5,0
17299120,22:30:52,22:30:52,67,22,,,,11113.31,0
17299120,22:32:02,22:32:02,9499,23,,,,11639.49,0
17299120,22:34:00,22:34:00,486,24,,1,,12677.9,
17596070,17:30:00,17:30:00,7095,1,,,1,0,
17596070,17:31:36,17:31:36,9503,2,,,,573.7,0
17596070,17:32:13,17:32:13,2388,3,,,,804.84,0
17596070,17:33:16,17:33:16,2389,4,,,,1159.07,0
17596070,17:35:00,17:35:00,3481,5,,,,1762.68,
17596070,17:35:37,17:35:37,5465,6,,,,2043.7,0
17596070,17:39:44,17:39:44,10581,7,,,,4059.92,0
17596070,17:40:18,17:40:18,10583,8,,,,4306.56,0
17596070,17:40:54,17:40:54,10584,9,,,,4549.48,0
17596070,17:41:49,17:41:49,9566,10,,,,4937.68,0
17596070,17:43:00,17:43:00,8403,11,,,,5520.48,
17596070,17:44:03,17:44:03,10578,12,,,,6383.37,0
17596070,17:44:27,17:44:27,57,13,,,,6663.69,0
17596070,17:45:16,17:45:16,58,14,,,,7429.91,0
17596070,17:45:45,17:45:45,59,15,,,,7874.46,0
17596070,17:46:00,17:46:00,60,16,,,,8128.91,
17596070,17:46:46,17:46:46,61,17,,,,8401.75,0
17596070,17:49:20,17:49:20,63,18,,,,9433.16,0
17596070,17:50:04,17:50:04,64,19,,,,9705.28,0
17596070,17:51:40,17:51:40,65,20,,,,10272.15,0
17596070,17:52:18,17:52:18,66,21,,,,10537.5,0
17596070,17:53:33,17:53:33,67,22,,,,11113.31,0
17596070,17:54:50,17:54:50,9499,23,,,,11639.49,0
17596070,17:57:00,17:57:00,486,24,,1,,12677.9,
17751080,17:40:00,17:40:00,7095,1,,,1,0,
17751080,17:41:36,17:41:36,9503,2,,,,573.7,0
17751080,17:42:13,17:42:13,2388,3,,,,804.84,0
17751080,17:43:16,17:43:16,2389,4,,,,1159.07,0
17751080,17:45:00,17:45:00,3481,5,,,,1762.68,
17751080,17:45:37,17:45:37,5465,6,,,,2043.7,0
17751080,17:49:44,17:49:44,10581,7,,,,4059.92,0
17751080,17:50:18,17:50:18,10583,8,,,,4306.56,0
17751080,17:50:54,17:50:54,10584,9,,,,4549.48,0
17751080,17:51:49,17:51:49,9566,10,,,,4937.68,0
17751080,17:53:00,17:53:00,8403,11,,,,5520.48,
17751080,17:54:03,17:54:03,10578,12,,,,6383.37,0
17751080,17:54:27,17:54:27,57,13,,,,6663.69,0
17751080,17:55:16,17:55:16,58,14,,,,7429.91,0
17751080,17:55:45,17:55:45,59,15,,,,7874.46,0
17751080,17:56:00,17:56:00,60,16,,,,8128.91,
17751080,17:56:46,17:56:46,61,17,,,,8401.75,0
17751080,17:59:20,17:59:20,63,18,,,,9433.16,0
17751080,18:00:04,18:00:04,64,19,,,,9705.28,0
17751080,18:01:40,18:01:40,65,20,,,,10272.15,0
17751080,18:02:18,18:02:18,66,21,,,,10537.5,0
17751080,18:03:33,18:03:33,67,22,,,,11113.31,0
17751080,18:04:50,18:04:50,9499,23,,,,11639.49,0
17751080,18:07:00,18:07:00,486,24,,1,,12677.9,
17751100,17:40:00,17:40:00,7095,1,,,1,0,
17751100,17:41:36,17:41:36,9503,2,,,,573.7,0
17751100,17:42:13,17:42:13,2388,3,,,,804.84,0
17751100,17:43:16,17:43:16,2389,4,,,,1159.07,0
17751100,17:45:00,17:45:00,3481,5,,,,1762.68,
17751100,17:45:37,17:45:37,5465,6,,,,2043.7,0
17751100,17:49:44,17:49:44,10581,7,,,,4059.92,0
17751100,17:50:18,17:50:18,10583,8,,,,4306.56,0
17751100,17:50:54,17:50:54,10584,9,,,,4549.48,0
17751100,17:51:49,17:51:49,9566,10,,,,4937.68,0
17751100,17:53:00,17:53:00,8403,11,,,,5520.48,
17751100,17:54:03,17:54:03,10578,12,,,,6383.37,0
17751100,17:54:27,17:54:27,57,13,,,,6663.69,0
17751100,17:55:16,17:55:16,58,14,,,,7429.91,0
17751100,17:55:45,17:55:45,59,15,,,,7874.46,0
17751100,17:56:00,17:56:00,60,16,,,,8128.91,
17751100,17:56:46,17:56:46,61,17,,,,8401.75,0
17751100,17:59:20,17:59:20,63,18,,,,9433.16,0
17751100,18:00:04,18:00:04,64,19,,,,9705.28,0
17751100,18:01:40,18:01:40,65,20,,,,10272.15,0
17751100,18:02:18,18:02:18,66,21,,,,10537.5,0
17751100,18:03:33,18:03:33,67,22,,,,11113.31,0
17751100,18:04:50,18:04:50,9499,23,,,,11639.49,0
17751100,18:07:00,18:07:00,486,24,,1,,12677.9,
17751110,17:40:00,17:40:00,7095,1,,,1,0,
17751110,17:41:36,17:41:36,9503,2,,,,573.7,0
17751110,17:42:13,17:42:13,2388,3,,,,804.84,0
17751110,17:43:16,17:43:16,2389,4,,,,1159.07,0
17751110,17:45:00,17:45:00,3481,5,,,,1762.68,
17751110,17:45:37,17:45:37,5465,6,,,,2043.7,0
17751110,17:49:44,17:49:44,10581,7,,,,4059.92,0
17751110,17:50:18,17:50:18,10583,8,,,,4306.56,0
17751110,17:50:54,17:50:54,10584,9,,,,4549.48,0
17751110,17:51:49,17:51:49,9566,10,,,,4937.68,0
17751110,17:53:00,17:53:00,8403,11,,,,5520.48,
17751110,17:54:03,17:54:03,10578,12,,,,6383.37,0
17751110,17:54:27,17:54:27,57,13,,,,6663.69,0
17751110,17:55:16,17:55:16,58,14,,,,7429.91,0
17751110,17:55:45,17:55:45,59,15,,,,7874.46,0
17751110,17:56:00,17:56:00,60,16,,,,8128.91,
17751110,17:56:46,17:56:46,61,17,,,,8401.75,0
17751110,17:59:20,17:59:20,63,18,,,,9433.16,0
17751110,18:00:04,18:00:04,64,19,,,,9705.28,0
17751110,18:01:40,18:01:40,65,20,,,,10272.15,0
17751110,18:02:18,18:02:18,66,21,,,,10537.5,0
17751110,18:03:33,18:03:33,67,22,,,,11113.31,0
17751110,18:04:50,18:04:50,9499,23,,,,11639.49,0
17751110,18:07:00,18:07:00,486,24,,1,,12677.9,
18016080,08:40:00,08:40:00,7095,1,,,1,0,
18016080,08:41:16,08:41:16,9503,2,,,,573.7,0
18016080,08:41:46,08:41:46,2388,3,,,,804.84,0
18016080,08:42:37,08:42:37,2389,4,,,,1159.07,0
18016080,08:44:00,08:44:00,3481,5,,,,1762.68,
18016080,08:44:33,08:44:33,5465,6,,,,2043.7,0
18016080,08:48:09,08:48:09,10581,7,,,,4059.92,0
18016080,08:48:39,08:48:39,10583,8,,,,4306.56,0
18016080,08:49:10,08:49:10,10584,9,,,,4549.48,0
18016080,08:49:58,08:49:58,9566,10,,,,4937.68,0
18016080,08:51:00,08:51:00,8403,11,,,,5520.48,
18016080,08:52:03,08:52:03,10578,12,,,,6383.37,0
18016080,08:52:27,08:52:27,57,13,,,,6663.69,0
18016080,08:53:16,08:53:16,58,14,,,,7429.91,0
18016080,08:53:45,08:53:45,59,15,,,,7874.46,0
18016080,08:54:00,08:54:00,60,16,,,,8128.91,
18016080,08:54:42,08:54:42,61,17,,,,8401.75,0
18016080,08:57:02,08:57:02,63,18,,,,9433.16,0
18016080,08:57:42,08:57:42,64,19,,,,9705.28,0
18016080,08:59:09,08:59:09,65,20,,,,10272.15,0
18016080,08:59:44,08:59:44,66,21,,,,10537.5,0
18016080,09:00:52,09:00:52,67,22,,,,11113.31,0
18016080,09:02:02,09:02:02,9499,23,,,,11639.49,0
18016080,09:04:00,09:04:00,486,24,,1,,12677.9,
18016100,08:40:00,08:40:00,7095,1,,,1,0,
18016100,08:41:16,08:41:16,9503,2,,,,573.7,0
18016100,08:41:46,08:41:46,2388,3,,,,804.84,0
18016100,08:42:37,08:42:37,2389,4,,,,1159.07,0
18016100,08:44:00,08:44:00,3481,5,,,,1762.68,
18016100,08:44:33,08:44:33,5465,6,,,,2043.7,0
18016100,08:48:09,08:48:09,10581,7,,,,4059.92,0
18016100,08:48:39,08:48:39,10583,8,,,,4306.56,0
18016100,08:49:10,08:49:10,10584,9,,,,4549.48,0
18016100,08:49:58,08:49:58,9566,10,,,,4937.68,0
18016100,08:51:00,08:51:00,8403,11,,,,5520.48,
18016100,08:52:03,08:52:03,10578,12,,,,6383.37,0
18016100,08:52:27,08:52:27,57,13,,,,6663.69,0
18016100,08:53:16,08:53:16,58,14,,,,7429.91,0
18016100,08:53:45,08:53:45,59,15,,,,7874.46,0
18016100,08:54:00,08:54:00,60,16,,,,8128.91,
18016100,08:54:42,08:54:42,61,17,,,,8401.75,0
18016100,08:57:02,08:57:02,63,18,,,,9433.16,0
18016100,08:57:42,08:57:42,64,19,,,,9705.28,0
18016100,08:59:09,08:59:09,65,20,,,,10272.15,0
18016100,08:59:44,08:59:44,66,21,,,,10537.5,0
18016100,09:00:52,09:00:52,67,22,,,,11113.31,0
18016100,09:02:02,09:02:02,9499,23,,,,11639.49,0
18016100,09:04:00,09:04:00,486,24,,1,,12677.9,
18016110,08:40:00,08:40:00,7095,1,,,1,0,
18016110,08:41:16,08:41:16,9503,2,,,,573.7,0
18016110,08:41:46,08:41:46,2388,3,,,,804.84,0
18016110,08:42:37,08:42:37,2389,4,,,,1159.07,0
18016110,08:44:00,08:44:00,3481,5,,,,1762.68,
18016110,08:44:33,08:44:33,5465,6,,,,2043.7,0
18016110,08:48:09,08:48:09,10581,7,,,,4059.92,0
18016110,08:48:39,08:48:39,10583,8,,,,4306.56,0
18016110,08:49:10,08:49:10,10584,9,,,,4549.48,0
18016110,08:49:58,08:49:58,9566,10,,,,4937.68,0
18016110,08:51:00,08:51:00,8403,11,,,,5520.48,
18016110,08:52:03,08:52:03,10578,12,,,,6383.37,0
18016110,08:52:27,08:52:27,57,13,,,,6663.69,0
18016110,08:53:16,08:53:16,58,14,,,,7429.91,0
18016110,08:53:45,08:53:45,59,15,,,,7874.46,0
18016110,08:54:00,08:54:00,60,16,,,,8128.91,
18016110,08:54:42,08:54:42,61,17,,,,8401.75,0
18016110,08:57:02,08:57:02,63,18,,,,9433.16,0
18016110,08:57:42,08:57:42,64,19,,,,9705.28,0
18016110,08:59:09,08:59:09,65,20,,,,10272.15,0
18016110,08:59:44,08:59:44,66,21,,,,10537.5,0
18016110,09:00:52,09:00:52,67,22,,,,11113.31,0
18016110,09:02:02,09:02:02,9499,23,,,,11639.49,0
18016110,09:04:00,09:04:00,486,24,,1,,12677.9,
18208020,09:37:00,09:37:00,7095,1,,,1,0,
18208020,09:38:55,09:38:55,9503,2,,,,573.7,0
18208020,09:39:40,09:39:40,2388,3,,,,804.84,0
18208020,09:40:56,09:40:56,2389,4,,,,1159.07,0
18208020,09:43:00,09:43:00,3481,5,,,,1762.68,
18208020,09:43:37,09:43:37,5465,6,,,,2043.7,0
18208020,09:47:44,09:47:44,10581,7,,,,4059.92,0
18208020,09:48:18,09:48:18,10583,8,,,,4306.56,0
18208020,09:48:54,09:48:54,10584,9,,,,4549.48,0
18208020,09:49:49,09:49:49,9566,10,,,,4937.68,0
18208020,09:51:00,09:51:00,8403,11,,,,5520.48,
18208020,09:53:28,09:53:28,10578,12,,,,6383.37,0
18208020,09:54:23,09:54:23,57,13,,,,6663.69,0
18208020,09:56:18,09:56:18,58,14,,,,7429.91,0
18208020,09:57:25,09:57:25,59,15,,,,7874.46,0
18208020,09:58:00,09:58:00,60,16,,,,8128.91,
18208020,09:58:42,09:58:42,61,17,,,,8401.75,0
18208020,10:01:02,10:01:02,63,18,,,,9433.16,0
18208020,10:01:42,10:01:42,64,19,,,,9705.28,0
18208020,10:03:09,10:03:09,65,20,,,,10272.15,0
18208020,10:03:44,10:03:44,66,21,,,,10537.5,0
18208020,10:04:52,10:04:52,67,22,,,,11113.31,0
18208020,10:06:02,10:06:02,9499,23,,,,11639.49,0
18208020,10:08:00,10:08:00,486,24,,1,,12677.9,
18208030,09:37:00,09:37:00,7095,1,,,1,0,
18208030,09:38:55,09:38:55,9503,2,,,,573.7,0
18208030,09:39:40,09:39:40,2388,3,,,,804.84,0
18208030,09:40:56,09:40:56,2389,4,,,,1159.07,0
18208030,09:43:00,09:43:00,3481,5,,,,1762.68,
18208030,09:43:37,09:43:37,5465,6,,,,2043.7,0
18208030,09:47:44,09:47:44,10581,7,,,,4059.92,0
18208030,09:48:18,09:48:18,10583,8,,,,4306.56,0
18208030,09:48:54,09:48:54,10584,9,,,,4549.48,0
18208030,09:49:49,09:49:49,9566,10,,,,4937.68,0
18208030,09:51:00,09:51:00,8403,11,,,,5520.48,
18208030,09:53:28,09:53:28,10578,12,,,,6383.37,0
18208030,09:54:23,09:54:23,57,13,,,,6663.69,0
18208030,09:56:18,09:56:18,58,14,,,,7429.91,0
18208030,09:57:25,09:57:25,59,15,,,,7874.46,0
18208030,09:58:00,09:58:00,60,16,,,,8128.91,
18208030,09:58:42,09:58:42,61,17,,,,8401.75,0
18208030,10:01:02,10:01:02,63,18,,,,9433.16,0
18208030,10:01:42,10:01:42,64,19,,,,9705.28,0
18208030,10:03:09,10:03:09,65,20,,,,10272.15,0
18208030,10:03:44,10:03:44,66,21,,,,10537.5,0
18208030,10:04:52,10:04:52,67,22,,,,11113.31,0
18208030,10:06:02,10:06:02,9499,23,,,,11639.49,0
18208030,10:08:00,10:08:00,486,24,,1,,12677.9,
18208040,09:37:00,09:37:00,7095,1,,,1,0,
18208040,09:38:55,09:38:55,9503,2,,,,573.7,0
18208040,09:39:40,09:39:40,2388,3,,,,804.84,0
18208040,09:40:56,09:40:56,2389,4,,,,1159.07,0
18208040,09:43:00,09:43:00,3481,5,,,,1762.68,
18208040,09:43:37,09:43:37,5465,6,,,,2043.7,0
18208040,09:47:44,09:47:44,10581,7,,,,4059.92,0
18208040,09:48:18,09:48:18,10583,8,,,,4306.56,0
18208040,09:48:54,09:48:54,10584,9,,,,4549.48,0
18208040,09:49:49,09:49:49,9566,10,,,,4937.68,0
18208040,09:51:00,09:51:00,8403,11,,,,5520.48,
18208040,09:53:28,09:53:28,10578,12,,,,6383.37,0
18208040,09:54:23,09:54:23,57,13,,,,6663.69,0
18208040,09:56:18,09:56:18,58,14,,,,7429.91,0
18208040,09:57:25,09:57:25,59,15,,,,7874.46,0
18208040,09:58:00,09:58:00,60,16,,,,8128.91,
18208040,09:58:42,09:58:42,61,17,,,,8401.75,0
18208040,10:01:02,10:01:02,63,18,,,,9433.16,0
18208040,10:01:42,10:01:42,64,19,,,,9705.28,0
18208040,10:03:09,10:03:09,65,20,,,,10272.15,0
18208040,10:03:44,10:03:44,66,21,,,,10537.5,0
18208040,10:04:52,10:04:52,67,22,,,,11113.31,0
18208040,10:06:02,10:06:02,9499,23,,,,11639.49,0
18208040,10:08:00,10:08:00,486,24,,1,,12677.9,
18208050,09:37:00,09:37:00,7095,1,,,1,0,
18208050,09:38:55,09:38:55,9503,2,,,,573.7,0
18208050,09:39:40,09:39:40,2388,3,,,,804.84,0
18208050,09:40:56,09:40:56,2389,4,,,,1159.07,0
18208050,09:43:00,09:43:00,3481,5,,,,1762.68,
18208050,09:43:37,09:43:37,5465,6,,,,2043.7,0
18208050,09:47:44,09:47:44,10581,7,,,,4059.92,0
18208050,09:48:18,09:48:18,10583,8,,,,4306.56,0
18208050,09:48:54,09:48:54,10584,9,,,,4549.48,0
18208050,09:49:49,09:49:49,9566,10,,,,4937.68,0
18208050,09:51:00,09:51:00,8403,11,,,,5520.48,
18208050,09:53:28,09:53:28,10578,12,,,,6383.37,0
18208050,09:54:23,09:54:23,57,13,,,,6663.69,0
18208050,09:56:18,09:56:18,58,14,,,,7429.91,0
18208050,09:57:25,09:57:25,59,15,,,,7874.46,0
18208050,09:58:00,09:58:00,60,16,,,,8128.91,
18208050,09:58:42,09:58:42,61,17,,,,8401.75,0
18208050,10:01:02,10:01:02,63,18,,,,9433.16,0
18208050,10:01:42,10:01:42,64,19,,,,9705.28,0
18208050,10:03:09,10:03:09,65,20,,,,10272.15,0
18208050,10:03:44,10:03:44,66,21,,,,10537.5,0
18208050,10:04:52,10:04:52,67,22,,,,11113.31,0
18208050,10:06:02,10:06:02,9499,23,,,,11639.49,0
18208050,10:08:00,10:08:00,486,24,,1,,12677.9,
18208060,09:37:00,09:37:00,7095,1,,,1,0,
18208060,09:38:55,09:38:55,9503,2,,,,573.7,0
18208060,09:39:40,09:39:40,2388,3,,,,804.84,0
18208060,09:40:56,09:40:56,2389,4,,,,1159.07,0
18208060,09:43:00,09:43:00,3481,5,,,,1762.68,
18208060,09:43:37,09:43:37,5465,6,,,,2043.7,0
18208060,09:47:44,09:47:44,10581,7,,,,4059.92,0
18208060,09:48:18,09:48:18,10583,8,,,,4306.56,0
18208060,09:48:54,09:48:54,10584,9,,,,4549.48,0
18208060,09:49:49,09:49:49,9566,10,,,,4937.68,0
18208060,09:51:00,09:51:00,8403,11,,,,5520.48,
18208060,09:53:28,09:53:28,10578,12,,,,6383.37,0
18208060,09:54:23,09:54:23,57,13,,,,6663.69,0
18208060,09:56:18,09:56:18,58,14,,,,7429.91,0
18208060,09:57:25,09:57:25,59,15,,,,7874.46,0
18208060,09:58:00,09:58:00,60,16,,,,8128.91,
18208060,09:58:42,09:58:42,61,17,,,,8401.75,0
18208060,10:01:02,10:01:02,63,18,,,,9433.16,0
18208060,10:01:42,10:01:42,64,19,,,,9705.28,0
18208060,10:03:09,10:03:09,65,20,,,,10272.15,0
18208060,10:03:44,10:03:44,66,21,,,,10537.5,0
18208060,10:04:52,10:04:52,67,22,,,,11113.31,0
18208060,10:06:02,10:06:02,9499,23,,,,11639.49,0
18208060,10:08:00,10:08:00,486,24,,1,,12677.9,
18388070,10:00:00,10:00:00,7095,1,,,1,0,
18388070,10:01:16,10:01:16,9503,2,,,,573.7,0
18388070,10:01:46,10:01:46,2388,3,,,,804.84,0
18388070,10:02:37,10:02:37,2389,4,,,,1159.07,0
18388070,10:04:00,10:04:00,3481,5,,,,1762.68,
18388070,10:04:37,10:04:37,5465,6,,,,2043.7,0
18388070,10:08:44,10:08:44,10581,7,,,,4059.92,0
18388070,10:09:18,10:09:18,10583,8,,,,4306.56,0
18388070,10:09:54,10:09:54,10584,9,,,,4549.48,0
18388070,10:10:49,10:10:49,9566,10,,,,4937.68,0
18388070,10:12:00,10:12:00,8403,11,,,,5520.48,
18388070,10:13:03,10:13:03,10578,12,,,,6383.37,0
18388070,10:13:27,10:13:27,57,13,,,,6663.69,0
18388070,10:14:16,10:14:16,58,14,,,,7429.91,0
18388070,10:14:45,10:14:45,59,15,,,,7874.46,0
18388070,10:15:00,10:15:00,60,16,,,,8128.91,
18388070,10:15:46,10:15:46,61,17,,,,8401.75,0
18388070,10:18:20,10:18:20,63,18,,,,9433.16,0
18388070,10:19:04,10:19:04,64,19,,,,9705.28,0
18388070,10:20:40,10:20:40,65,20,,,,10272.15,0
18388070,10:21:18,10:21:18,66,21,,,,10537.5,0
18388070,10:22:33,10:22:33,67,22,,,,11113.31,0
18388070,10:23:50,10:23:50,9499,23,,,,11639.49,0
18388070,10:26:00,10:26:00,486,24,,1,,12677.9,
18957010,11:40:00,11:40:00,7095,1,,,1,0,
18957010,11:41:16,11:41:16,9503,2,,,,573.7,0
18957010,11:41:46,11:41:46,2388,3,,,,804.84,0
18957010,11:42:37,11:42:37,2389,4,,,,1159.07,0
18957010,11:44:00,11:44:00,3481,5,,,,1762.68,
18957010,11:44:37,11:44:37,5465,6,,,,2043.7,0
18957010,11:48:44,11:48:44,10581,7,,,,4059.92,0
18957010,11:49:18,11:49:18,10583,8,,,,4306.56,0
18957010,11:49:54,11:49:54,10584,9,,,,4549.48,0
18957010,11:50:49,11:50:49,9566,10,,,,4937.68,0
18957010,11:52:00,11:52:00,8403,11,,,,5520.48,
18957010,11:53:03,11:53:03,10578,12,,,,6383.37,0
18957010,11:53:27,11:53:27,57,13,,,,6663.69,0
18957010,11:54:16,11:54:16,58,14,,,,7429.91,0
18957010,11:54:45,11:54:45,59,15,,,,7874.46,0
18957010,11:55:00,11:55:00,60,16,,,,8128.91,
18957010,11:55:46,11:55:46,61,17,,,,8401.75,0
18957010,11:58:20,11:58:20,63,18,,,,9433.16,0
18957010,11:59:04,11:59:04,64,19,,,,9705.28,0
18957010,12:00:40,12:00:40,65,20,,,,10272.15,0
18957010,12:01:18,12:01:18,66,21,,,,10537.5,0
18957010,12:02:33,12:02:33,67,22,,,,11113.31,0
18957010,12:03:50,12:03:50,9499,23,,,,11639.49,0
18957010,12:06:00,12:06:00,486,24,,1,,12677.9,
18957120,11:40:00,11:40:00,7095,1,,,1,0,
18957120,11:41:16,11:41:16,9503,2,,,,573.7,0
18957120,11:41:46,11:41:46,2388,3,,,,804.84,0
18957120,11:42:37,11:42:37,2389,4,,,,1159.07,0
18957120,11:44:00,11:44:00,3481,5,,,,1762.68,
18957120,11:44:37,11:44:37,5465,6,,,,2043.7,0
18957120,11:48:44,11:48:44,10581,7,,,,4059.92,0
18957120,11:49:18,11:49:18,10583,8,,,,4306.56,0
18957120,11:49:54,11:49:54,10584,9,,,,4549.48,0
18957120,11:50:49,11:50:49,9566,10,,,,4937.68,0
18957120,11:52:00,11:52:00,8403,11,,,,5520.48,
18957120,11:53:03,11:53:03,10578,12,,,,6383.37,0
18957120,11:53:27,11:53:27,57,13,,,,6663.69,0
18957120,11:54:16,11:54:16,58,14,,,,7429.91,0
18957120,11:54:45,11:54:45,59,15,,,,7874.46,0
18957120,11:55:00,11:55:00,60,16,,,,8128.91,
18957120,11:55:46,11:55:46,61,17,,,,8401.75,0
18957120,11:58:20,11:58:20,63,18,,,,9433.16,0
18957120,11:59:04,11:59:04,64,19,,,,9705.28,0
18957120,12:00:40,12:00:40,65,20,,,,10272.15,0
18957120,12:01:18,12:01:18,66,21,,,,10537.5,0
18957120,12:02:33,12:02:33,67,22,,,,11113.31,0
18957120,12:03:50,12:03:50,9499,23,,,,11639.49,0
18957120,12:06:00,12:06:00,486,24,,1,,12677.9,
19105080,22:10:00,22:10:00,7095,1,,,1,0,
19105080,22:11:16,22:11:16,9503,2,,,,573.7,0
19105080,22:11:46,22:11:46,2388,3,,,,804.84,0
19105080,22:12:37,22:12:37,2389,4,,,,1159.07,0
19105080,22:14:00,22:14:00,3481,5,,,,1762.68,
19105080,22:14:33,22:14:33,5465,6,,,,2043.7,0
19105080,22:18:09,22:18:09,10581,7,,,,4059.92,0
19105080,22:18:39,22:18:39,10583,8,,,,4306.56,0
19105080,22:19:10,22:19:10,10584,9,,,,4549.48,0
19105080,22:19:58,22:19:58,9566,10,,,,4937.68,0
19105080,22:21:00,22:21:00,8403,11,,,,5520.48,
19105080,22:22:03,22:22:03,10578,12,,,,6383.37,0
19105080,22:22:27,22:22:27,57,13,,,,6663.69,0
19105080,22:23:16,22:23:16,58,14,,,,7429.91,0
19105080,22:23:45,22:23:45,59,15,,,,7874.46,0
19105080,22:24:00,22:24:00,60,16,,,,8128.91,
19105080,22:24:42,22:24:42,61,17,,,,8401.75,0
19105080,22:27:02,22:27:02,63,18,,,,9433.16,0
19105080,22:27:42,22:27:42,64,19,,,,9705.28,0
19105080,22:29:09,22:29:09,65,20,,,,10272.15,0
19105080,22:29:44,22:29:44,66,21,,,,10537.5,0
19105080,22:30:52,22:30:52,67,22,,,,11113.31,0
19105080,22:32:02,22:32:02,9499,23,,,,11639.49,0
19105080,22:34:00,22:34:00,486,24,,1,,12677.9,
19105100,22:10:00,22:10:00,7095,1,,,1,0,
19105100,22:11:16,22:11:16,9503,2,,,,573.7,0
19105100,22:11:46,22:11:46,2388,3,,,,804.84,0
19105100,22:12:37,22:12:37,2389,4,,,,1159.07,0
19105100,22:14:00,22:14:00,3481,5,,,,1762.68,
19105100,22:14:33,22:14:33,5465,6,,,,2043.7,0
19105100,22:18:09,22:18:09,10581,7,,,,4059.92,0
19105100,22:18:39,22:18:39,10583,8,,,,4306.56,0
19105100,22:19:10,22:19:10,10584,9,,,,4549.48,0
19105100,22:19:58,22:19:58,9566,10,,,,4937.68,0
19105100,22:21:00,22:21:00,8403,11,,,,5520.48,
19105100,22:22:03,22:22:03,10578,12,,,,6383.37,0
19105100,22:22:27,22:22:27,57,13,,,,6663.69,0
19105100,22:23:16,22:23:16,58,14,,,,7429.91,0
19105100,22:23:45,22:23:45,59,15,,,,7874.46,0
19105100,22:24:00,22:24:00,60,16,,,,8128.91,
19105100,22:24:42,22:24:42,61,17,,,,8401.75,0
19105100,22:27:02,22:27:02,63,18,,,,9433.16,0
19105100,22:27:42,22:27:42,64,19,,,,9705.28,0
19105100,22:29:09,22:29:09,65,20,,,,10272.15,0
19105100,22:29:44,22:29:44,66,21,,,,10537.5,0
19105100,22:30:52,22:30:52,67,22,,,,11113.31,0
19105100,22:32:02,22:32:02,9499,23,,,,11639.49,0
19105100,22:34:00,22:34:00,486,24,,1,,12677.9,
19105110,22:10:00,22:10:00,7095,1,,,1,0,
19105110,22:11:16,22:11:16,9503,2,,,,573.7,0
19105110,22:11:46,22:11:46,2388,3,,,,804.84,0
19105110,22:12:37,22:12:37,2389,4,,,,1159.07,0
19105110,22:14:00,22:14:00,3481,5,,,,1762.68,
19105110,22:14:33,22:14:33,5465,6,,,,2043.7,0
19105110,22:18:09,22:18:09,10581,7,,,,4059.92,0
19105110,22:18:39,22:18:39,10583,8,,,,4306.56,0
19105110,22:19:10,22:19:10,10584,9,,,,4549.48,0
19105110,22:19:58,22:19:58,9566,10,,,,4937.68,0
19105110,22:21:00,22:21:00,8403,11,,,,5520.48,
19105110,22:22:03,22:22:03,10578,12,,,,6383.37,0
19105110,22:22:27,22:22:27,57,13,,,,6663.69,0
19105110,22:23:16,22:23:16,58,14,,,,7429.91,0
19105110,22:23:45,22:23:45,59,15,,,,7874.46,0
19105110,22:24:00,22:24:00,60,16,,,,8128.91,
19105110,22:24:42,22:24:42,61,17,,,,8401.75,0
19105110,22:27:02,22:27:02,63,18,,,,9433.16,0
19105110,22:27:42,22:27:42,64,19,,,,9705.28,0
19105110,22:29:09,22:29:09,65,20,,,,10272.15,0
19105110,22:29:44,22:29:44,66,21,,,,10537.5,0
19105110,22:30:52,22:30:52,67,22,,,,11113.31,0
19105110,22:32:02,22:32:02,9499,23,,,,11639.49,0
19105110,22:34:00,22:34:00,486,24,,1,,12677.9,
1931080,16:40:00,16:40:00,7095,1,,,1,0,
1931080,16:41:36,16:41:36,9503,2,,,,573.7,0
1931080,16:42:13,16:42:13,2388,3,,,,804.84,0
1931080,16:43:16,16:43:16,2389,4,,,,1159.07,0
1931080,16:45:00,16:45:00,3481,5,,,,1762.68,
1931080,16:45:37,16:45:37,5465,6,,,,2043.7,0
1931080,16:49:44,16:49:44,10581,7,,,,4059.92,0
1931080,16:50:18,16:50:18,10583,8,,,,4306.56,0
1931080,16:50:54,16:50:54,10584,9,,,,4549.48,0
1931080,16:51:49,16:51:49,9566,10,,,,4937.68,0
1931080,16:53:00,16:53:00,8403,11,,,,5520.48,
1931080,16:54:03,16:54:03,10578,12,,,,6383.37,0
1931080,16:54:27,16:54:27,57,13,,,,6663.69,0
1931080,16:55:16,16:55:16,58,14,,,,7429.91,0
1931080,16:55:45,16:55:45,59,15,,,,7874.46,0
1931080,16:56:00,16:56:00,60,16,,,,8128.91,
1931080,16:56:46,16:56:46,61,17,,,,8401.75,0
1931080,16:59:20,16:59:20,63,18,,,,9433.16,0
1931080,17:00:04,17:00:04,64,19,,,,9705.28,0
1931080,17:01:40,17:01:40,65,20,,,,10272.15,0
1931080,17:02:18,17:02:18,66,21,,,,10537.5,0
1931080,17:03:33,17:03:33,67,22,,,,11113.31,0
1931080,17:04:50,17:04:50,9499,23,,,,11639.49,0
1931080,17:07:00,17:07:00,486,24,,1,,12677.9,
1931100,16:40:00,16:40:00,7095,1,,,1,0,
1931100,16:41:36,16:41:36,9503,2,,,,573.7,0
1931100,16:42:13,16:42:13,2388,3,,,,804.84,0
1931100,16:43:16,16:43:16,2389,4,,,,1159.07,0
1931100,16:45:00,16:45:00,3481,5,,,,1762.68,
1931100,16:45:37,16:45:37,5465,6,,,,2043.7,0
1931100,16:49:44,16:49:44,10581,7,,,,4059.92,0
1931100,16:50:18,16:50:18,10583,8,,,,4306.56,0
1931100,16:50:54,16:50:54,10584,9,,,,4549.48,0
1931100,16:51:49,16:51:49,9566,10,,,,4937.68,0
1931100,16:53:00,16:53:00,8403,11,,,,5520.48,
1931100,16:54:03,16:54:03,10578,12,,,,6383.37,0
1931100,16:54:27,16:54:27,57,13,,,,6663.69,0
1931100,16:55:16,16:55:16,58,14,,,,7429.91,0
1931100,16:55:45,16:55:45,59,15,,,,7874.46,0
1931100,16:56:00,16:56:00,60,16,,,,8128.91,
1931100,16:56:46,16:56:46,61,17,,,,8401.75,0
1931100,16:59:20,16:59:20,63,18,,,,9433.16,0
1931100,17:00:04,17:00:04,64,19,,,,9705.28,0
1931100,17:01:40,17:01:40,65,20,,,,10272.15,0
1931100,17:02:18,17:02:18,66,21,,,,10537.5,0
1931100,17:03:33,17:03:33,67,22,,,,11113.31,0
1931100,17:04:50,17:04:50,9499,23,,,,11639.49,0
1931100,17:07:00,17:07:00,486,24,,1,,12677.9,
1931110,16:40:00,16:40:00,7095,1,,,1,0,
1931110,16:41:36,16:41:36,9503,2,,,,573.7,0
1931110,16:42:13,16:42:13,2388,3,,,,804.84,0
1931110,16:43:16,16:43:16,2389,4,,,,1159.07,0
1931110,16:45:00,16:45:00,3481,5,,,,1762.68,
1931110,16:45:37,16:45:37,5465,6,,,,2043.7,0
1931110,16:49:44,16:49:44,10581,7,,,,4059.92,0
1931110,16:50:18,16:50:18,10583,8,,,,4306.56,0
1931110,16:50:54,16:50:54,10584,9,,,,4549.48,0
1931110,16:51:49,16:51:49,9566,10,,,,4937.68,0
1931110,16:53:00,16:53:00,8403,11,,,,5520.48,
1931110,16:54:03,16:54:03,10578,12,,,,6383.37,0
1931110,16:54:27,16:54:27,57,13,,,,6663.69,0
1931110,16:55:16,16:55:16,58,14,,,,7429.91,0
1931110,16:55:45,16:55:45,59,15,,,,7874.46,0
1931110,16:56:00,16:56:00,60,16,,,,8128.91,
1931110,16:56:46,16:56:46,61,17,,,,8401.75,0
1931110,16:59:20,16:59:20,63,18,,,,9433.16,0
1931110,17:00:04,17:00:04,64,19,,,,9705.28,0
1931110,17:01:40,17:01:40,65,20,,,,10272.15,0
1931110,17:02:18,17:02:18,66,21,,,,10537.5,0
1931110,17:03:33,17:03:33,67,22,,,,11113.31,0
1931110,17:04:50,17:04:50,9499,23,,,,11639.49,0
1931110,17:07:00,17:07:00,486,24,,1,,12677.9,
20274010,15:40:00,15:40:00,7095,1,,,1,0,
20274010,15:41:36,15:41:36,9503,2,,,,573.7,0
20274010,15:42:13,15:42:13,2388,3,,,,804.84,0
20274010,15:43:16,15:43:16,2389,4,,,,1159.07,0
20274010,15:45:00,15:45:00,3481,5,,,,1762.68,
20274010,15:45:37,15:45:37,5465,6,,,,2043.7,0
20274010,15:49:44,15:49:44,10581,7,,,,4059.92,0
20274010,15:50:18,15:50:18,10583,8,,,,4306.56,0
20274010,15:50:54,15:50:54,10584,9,,,,4549.48,0
20274010,15:51:49,15:51:49,9566,10,,,,4937.68,0
20274010,15:53:00,15:53:00,8403,11,,,,5520.48,
20274010,15:54:03,15:54:03,10578,12,,,,6383.37,0
20274010,15:54:27,15:54:27,57,13,,,,6663.69,0
20274010,15:55:16,15:55:16,58,14,,,,7429.91,0
20274010,15:55:45,15:55:45,59,15,,,,7874.46,0
20274010,15:56:00,15:56:00,60,16,,,,8128.91,
20274010,15:56:46,15:56:46,61,17,,,,8401.75,0
20274010,15:59:20,15:59:20,63,18,,,,9433.16,0
20274010,16:00:04,16:00:04,64,19,,,,9705.28,0
20274010,16:01:40,16:01:40,65,20,,,,10272.15,0
20274010,16:02:18,16:02:18,66,21,,,,10537.5,0
20274010,16:03:33,16:03:33,67,22,,,,11113.31,0
20274010,16:04:50,16:04:50,9499,23,,,,11639.49,0
20274010,16:07:00,16:07:00,486,24,,1,,12677.9,
20274120,15:40:00,15:40:00,7095,1,,,1,0,
20274120,15:41:36,15:41:36,9503,2,,,,573.7,0
20274120,15:42:13,15:42:13,2388,3,,,,804.84,0
20274120,15:43:16,15:43:16,2389,4,,,,1159.07,0
20274120,15:45:00,15:45:00,3481,5,,,,1762.68,
20274120,15:45:37,15:45:37,5465,6,,,,2043.7,0
20274120,15:49:44,15:49:44,10581,7,,,,4059.92,0
20274120,15:50:18,15:50:18,10583,8,,,,4306.56,0
20274120,15:50:54,15:50:54,10584,9,,,,4549.48,0
20274120,15:51:49,15:51:49,9566,10,,,,4937.68,0
20274120,15:53:00,15:53:00,8403,11,,,,5520.48,
20274120,15:54:03,15:54:03,10578,12,,,,6383.37,0
20274120,15:54:27,15:54:27,57,13,,,,6663.69,0
20274120,15:55:16,15:55:16,58,14,,,,7429.91,0
20274120,15:55:45,15:55:45,59,15,,,,7874.46,0
20274120,15:56:00,15:56:00,60,16,,,,8128.91,
20274120,15:56:46,15:56:46,61,17,,,,8401.75,0
20274120,15:59:20,15:59:20,63,18,,,,9433.16,0
20274120,16:00:04,16:00:04,64,19,,,,9705.28,0
20274120,16:01:40,16:01:40,65,20,,,,10272.15,0
20274120,16:02:18,16:02:18,66,21,,,,10537.5,0
20274120,16:03:33,16:03:33,67,22,,,,11113.31,0
20274120,16:04:50,16:04:50,9499,23,,,,11639.49,0
20274120,16:07:00,16:07:00,486,24,,1,,12677.9,
2036020,17:36:00,17:36:00,7095,1,,,1,0,
2036020,17:38:14,17:38:14,9503,2,,,,573.7,0
2036020,17:39:07,17:39:07,2388,3,,,,804.84,0
2036020,17:40:35,17:40:35,2389,4,,,,1159.07,0
2036020,17:43:00,17:43:00,3481,5,,,,1762.68,
2036020,17:43:47,17:43:47,5465,6,,,,2043.7,0
2036020,17:48:55,17:48:55,10581,7,,,,4059.92,0
2036020,17:49:38,17:49:38,10583,8,,,,4306.56,0
2036020,17:50:23,17:50:23,10584,9,,,,4549.48,0
2036020,17:51:32,17:51:32,9566,10,,,,4937.68,0
2036020,17:53:00,17:53:00,8403,11,,,,5520.48,
2036020,17:55:50,17:55:50,10578,12,,,,6383.37,0
2036020,17:56:53,17:56:53,57,13,,,,6663.69,0
2036020,17:59:03,17:59:03,58,14,,,,7429.91,0
2036020,18:00:20,18:00:20,59,15,,,,7874.46,0
2036020,18:01:00,18:01:00,60,16,,,,8128.91,
2036020,18:01:38,18:01:38,61,17,,,,8401.75,0
2036020,18:03:43,18:03:43,63,18,,,,9433.16,0
2036020,18:04:20,18:04:20,64,19,,,,9705.28,0
2036020,18:05:38,18:05:38,65,20,,,,10272.15,0
2036020,18:06:09,18:06:09,66,21,,,,10537.5,0
2036020,18:07:11,18:07:11,67,22,,,,11113.31,0
2036020,18:08:13,18:08:13,9499,23,,,,11639.49,0
2036020,18:10:00,18:10:00,486,24,,1,,12677.9,
2036030,17:36:00,17:36:00,7095,1,,,1,0,
2036030,17:38:14,17:38:14,9503,2,,,,573.7,0
2036030,17:39:07,17:39:07,2388,3,,,,804.84,0
2036030,17:40:35,17:40:35,2389,4,,,,1159.07,0
2036030,17:43:00,17:43:00,3481,5,,,,1762.68,
2036030,17:43:47,17:43:47,5465,6,,,,2043.7,0
2036030,17:48:55,17:48:55,10581,7,,,,4059.92,0
2036030,17:49:38,17:49:38,10583,8,,,,4306.56,0
2036030,17:50:23,17:50:23,10584,9,,,,4549.48,0
2036030,17:51:32,17:51:32,9566,10,,,,4937.68,0
2036030,17:53:00,17:53:00,8403,11,,,,5520.48,
2036030,17:55:50,17:55:50,10578,12,,,,6383.37,0
2036030,17:56:53,17:56:53,57,13,,,,6663.69,0
2036030,17:59:03,17:59:03,58,14,,,,7429.91,0
2036030,18:00:20,18:00:20,59,15,,,,7874.46,0
2036030,18:01:00,18:01:00,60,16,,,,8128.91,
2036030,18:01:38,18:01:38,61,17,,,,8401.75,0
2036030,18:03:43,18:03:43,63,18,,,,9433.16,0
2036030,18:04:20,18:04:20,64,19,,,,9705.28,0
2036030,18:05:38,18:05:38,65,20,,,,10272.15,0
2036030,18:06:09,18:06:09,66,21,,,,10537.5,0
2036030,18:07:11,18:07:11,67,22,,,,11113.31,0
2036030,18:08:13,18:08:13,9499,23,,,,11639.49,0
2036030,18:10:00,18:10:00,486,24,,1,,12677.9,
2036040,17:36:00,17:36:00,7095,1,,,1,0,
2036040,17:38:14,17:38:14,9503,2,,,,573.7,0
2036040,17:39:07,17:39:07,2388,3,,,,804.84,0
2036040,17:40:35,17:40:35,2389,4,,,,1159.07,0
2036040,17:43:00,17:43:00,3481,5,,,,1762.68,
2036040,17:43:47,17:43:47,5465,6,,,,2043.7,0
2036040,17:48:55,17:48:55,10581,7,,,,4059.92,0
2036040,17:49:38,17:49:38,10583,8,,,,4306.56,0
2036040,17:50:23,17:50:23,10584,9,,,,4549.48,0
2036040,17:51:32,17:51:32,9566,10,,,,4937.68,0
2036040,17:53:00,17:53:00,8403,11,,,,5520.48,
2036040,17:55:50,17:55:50,10578,12,,,,6383.37,0
2036040,17:56:53,17:56:53,57,13,,,,6663.69,0
2036040,17:59:03,17:59:03,58,14,,,,7429.91,0
2036040,18:00:20,18:00:20,59,15,,,,7874.46,0
2036040,18:01:00,18:01:00,60,16,,,,8128.91,
2036040,18:01:38,18:01:38,61,17,,,,8401.75,0
2036040,18:03:43,18:03:43,63,18,,,,9433.16,0
2036040,18:04:20,18:04:20,64,19,,,,9705.28,0
2036040,18:05:38,18:05:38,65,20,,,,10272.15,0
2036040,18:06:09,18:06:09,66,21,,,,10537.5,0
2036040,18:07:11,18:07:11,67,22,,,,11113.31,0
2036040,18:08:13,18:08:13,9499,23,,,,11639.49,0
2036040,18:10:00,18:10:00,486,24,,1,,12677.9,
2036050,17:36:00,17:36:00,7095,1,,,1,0,
2036050,17:38:14,17:38:14,9503,2,,,,573.7,0
2036050,17:39:07,17:39:07,2388,3,,,,804.84,0
2036050,17:40:35,17:40:35,2389,4,,,,1159.07,0
2036050,17:43:00,17:43:00,3481,5,,,,1762.68,
2036050,17:43:47,17:43:47,5465,6,,,,2043.7,0
2036050,17:48:55,17:48:55,10581,7,,,,4059.92,0
2036050,17:49:38,17:49:38,10583,8,,,,4306.56,0
2036050,17:50:23,17:50:23,10584,9,,,,4549.48,0
2036050,17:51:32,17:51:32,9566,10,,,,4937.68,0
2036050,17:53:00,17:53:00,8403,11,,,,5520.48,
2036050,17:55:50,17:55:50,10578,12,,,,6383.37,0
2036050,17:56:53,17:56:53,57,13,,,,6663.69,0
2036050,17:59:03,17:59:03,58,14,,,,7429.91,0
2036050,18:00:20,18:00:20,59,15,,,,7874.46,0
2036050,18:01:00,18:01:00,60,16,,,,8128.91,
2036050,18:01:38,18:01:38,61,17,,,,8401.75,0
2036050,18:03:43,18:03:43,63,18,,,,9433.16,0
2036050,18:04:20,18:04:20,64,19,,,,9705.28,0
2036050,18:05:38,18:05:38,65,20,,,,10272.15,0
2036050,18:06:09,18:06:09,66,21,,,,10537.5,0
2036050,18:07:11,18:07:11,67,22,,,,11113.31,0
2036050,18:08:13,18:08:13,9499,23,,,,11639.49,0
2036050,18:10:00,18:10:00,486,24,,1,,12677.9,
2036060,17:36:00,17:36:00,7095,1,,,1,0,
2036060,17:38:14,17:38:14,9503,2,,,,573.7,0
2036060,17:39:07,17:39:07,2388,3,,,,804.84,0
2036060,17:40:35,17:40:35,2389,4,,,,1159.07,0
2036060,17:43:00,17:43:00,3481,5,,,,1762.68,
2036060,17:43:47,17:43:47,5465,6,,,,2043.7,0
2036060,17:48:55,17:48:55,10581,7,,,,4059.92,0
2036060,17:49:38,17:49:38,10583,8,,,,4306.56,0
2036060,17:50:23,17:50:23,10584,9,,,,4549.48,0
2036060,17:51:32,17:51:32,9566,10,,,,4937.68,0
2036060,17:53:00,17:53:00,8403,11,,,,5520.48,
2036060,17:55:50,17:55:50,10578,12,,,,6383.37,0
2036060,17:56:53,17:56:53,57,13,,,,6663.69,0
2036060,17:59:03,17:59:03,58,14,,,,7429.91,0
2036060,18:00:20,18:00:20,59,15,,,,7874.46,0
2036060,18:01:00,18:01:00,60,16,,,,8128.91,
2036060,18:01:38,18:01:38,61,17,,,,8401.75,0
2036060,18:03:43,18:03:43,63,18,,,,9433.16,0
2036060,18:04:20,18:04:20,64,19,,,,9705.28,0
2036060,18:05:38,18:05:38,65,20,,,,10272.15,0
2036060,18:06:09,18:06:09,66,21,,,,10537.5,0
2036060,18:07:11,18:07:11,67,22,,,,11113.31,0
2036060,18:08:13,18:08:13,9499,23,,,,11639.49,0
2036060,18:10:00,18:10:00,486,24,,1,,12677.9,
20422010,13:10:00,13:10:00,7095,1,,,1,0,
20422010,13:11:36,13:11:36,9503,2,,,,573.7,0
20422010,13:12:13,13:12:13,2388,3,,,,804.84,0
20422010,13:13:16,13:13:16,2389,4,,,,1159.07,0
20422010,13:15:00,13:15:00,3481,5,,,,1762.68,
20422010,13:15:37,13:15:37,5465,6,,,,2043.7,0
20422010,13:19:44,13:19:44,10581,7,,,,4059.92,0
20422010,13:20:18,13:20:18,10583,8,,,,4306.56,0
20422010,13:20:54,13:20:54,10584,9,,,,4549.48,0
20422010,13:21:49,13:21:49,9566,10,,,,4937.68,0
20422010,13:23:00,13:23:00,8403,11,,,,5520.48,
20422010,13:24:03,13:24:03,10578,12,,,,6383.37,0
20422010,13:24:27,13:24:27,57,13,,,,6663.69,0
20422010,13:25:16,13:25:16,58,14,,,,7429.91,0
20422010,13:25:45,13:25:45,59,15,,,,7874.46,0
20422010,13:26:00,13:26:00,60,16,,,,8128.91,
20422010,13:26:46,13:26:46,61,17,,,,8401.75,0
20422010,13:29:20,13:29:20,63,18,,,,9433.16,0
20422010,13:30:04,13:30:04,64,19,,,,9705.28,0
20422010,13:31:40,13:31:40,65,20,,,,10272.15,0
20422010,13:32:18,13:32:18,66,21,,,,10537.5,0
20422010,13:33:33,13:33:33,67,22,,,,11113.31,0
20422010,13:34:50,13:34:50,9499,23,,,,11639.49,0
20422010,13:37:00,13:37:00,486,24,,1,,12677.9,
20422120,13:10:00,13:10:00,7095,1,,,1,0,
20422120,13:11:36,13:11:36,9503,2,,,,573.7,0
20422120,13:12:13,13:12:13,2388,3,,,,804.84,0
20422120,13:13:16,13:13:16,2389,4,,,,1159.07,0
20422120,13:15:00,13:15:00,3481,5,,,,1762.68,
20422120,13:15:37,13:15:37,5465,6,,,,2043.7,0
20422120,13:19:44,13:19:44,10581,7,,,,4059.92,0
20422120,13:20:18,13:20:18,10583,8,,,,4306.56,0
20422120,13:20:54,13:20:54,10584,9,,,,4549.48,0
20422120,13:21:49,13:21:49,9566,10,,,,4937.68,0
20422120,13:23:00,13:23:00,8403,11,,,,5520.48,
20422120,13:24:03,13:24:03,10578,12,,,,6383.37,0
20422120,13:24:27,13:24:27,57,13,,,,6663.69,0
20422120,13:25:16,13:25:16,58,14,,,,7429.91,0
20422120,13:25:45,13:25:45,59,15,,,,7874.46,0
20422120,13:26:00,13:26:00,60,16,,,,8128.91,
20422120,13:26:46,13:26:46,61,17,,,,8401.75,0
20422120,13:29:20,13:29:20,63,18,,,,9433.16,0
20422120,13:30:04,13:30:04,64,19,,,,9705.28,0
20422120,13:31:40,13:31:40,65,20,,,,10272.15,0
20422120,13:32:18,13:32:18,66,21,,,,10537.5,0
20422120,13:33:33,13:33:33,67,22,,,,11113.31,0
20422120,13:34:50,13:34:50,9499,23,,,,11639.49,0
20422120,13:37:00,13:37:00,486,24,,1,,12677.9,
2051080,10:40:00,10:40:00,7095,1,,,1,0,
2051080,10:41:16,10:41:16,9503,2,,,,573.7,0
2051080,10:41:46,10:41:46,2388,3,,,,804.84,0
2051080,10:42:37,10:42:37,2389,4,,,,1159.07,0
2051080,10:44:00,10:44:00,3481,5,,,,1762.68,
2051080,10:44:37,10:44:37,5465,6,,,,2043.7,0
2051080,10:48:44,10:48:44,10581,7,,,,4059.92,0
2051080,10:49:18,10:49:18,10583,8,,,,4306.56,0
2051080,10:49:54,10:49:54,10584,9,,,,4549.48,0
2051080,10:50:49,10:50:49,9566,10,,,,4937.68,0
2051080,10:52:00,10:52:00,8403,11,,,,5520.48,
2051080,10:53:03,10:53:03,10578,12,,,,6383.37,0
2051080,10:53:27,10:53:27,57,13,,,,6663.69,0
2051080,10:54:16,10:54:16,58,14,,,,7429.91,0
2051080,10:54:45,10:54:45,59,15,,,,7874.46,0
2051080,10:55:00,10:55:00,60,16,,,,8128.91,
2051080,10:55:46,10:55:46,61,17,,,,8401.75,0
2051080,10:58:20,10:58:20,63,18,,,,9433.16,0
2051080,10:59:04,10:59:04,64,19,,,,9705.28,0
2051080,11:00:40,11:00:40,65,20,,,,10272.15,0
2051080,11:01:18,11:01:18,66,21,,,,10537.5,0
2051080,11:02:33,11:02:33,67,22,,,,11113.31,0
2051080,11:03:50,11:03:50,9499,23,,,,11639.49,0
2051080,11:06:00,11:06:00,486,24,,1,,12677.9,
2051100,10:40:00,10:40:00,7095,1,,,1,0,
2051100,10:41:16,10:41:16,9503,2,,,,573.7,0
2051100,10:41:46,10:41:46,2388,3,,,,804.84,0
2051100,10:42:37,10:42:37,2389,4,,,,1159.07,0
2051100,10:44:00,10:44:00,3481,5,,,,1762.68,
2051100,10:44:37,10:44:37,5465,6,,,,2043.7,0
2051100,10:48:44,10:48:44,10581,7,,,,4059.92,0
2051100,10:49:18,10:49:18,10583,8,,,,4306.56,0
2051100,10:49:54,10:49:54,10584,9,,,,4549.48,0
2051100,10:50:49,10:50:49,9566,10,,,,4937.68,0
2051100,10:52:00,10:52:00,8403,11,,,,5520.48,
2051100,10:53:03,10:53:03,10578,12,,,,6383.37,0
2051100,10:53:27,10:53:27,57,13,,,,6663.69,0
2051100,10:54:16,10:54:16,58,14,,,,7429.91,0
2051100,10:54:45,10:54:45,59,15,,,,7874.46,0
2051100,10:55:00,10:55:00,60,16,,,,8128.91,
2051100,10:55:46,10:55:46,61,17,,,,8401.75,0
2051100,10:58:20,10:58:20,63,18,,,,9433.16,0
2051100,10:59:04,10:59:04,64,19,,,,9705.28,0
2051100,11:00:40,11:00:40,65,20,,,,10272.15,0
2051100,11:01:18,11:01:18,66,21,,,,10537.5,0
2051100,11:02:33,11:02:33,67,22,,,,11113.31,0
2051100,11:03:50,11:03:50,9499,23,,,,11639.49,0
2051100,11:06:00,11:06:00,486,24,,1,,12677.9,
2051110,10:40:00,10:40:00,7095,1,,,1,0,
2051110,10:41:16,10:41:16,9503,2,,,,573.7,0
2051110,10:41:46,10:41:46,2388,3,,,,804.84,0
2051110,10:42:37,10:42:37,2389,4,,,,1159.07,0
2051110,10:44:00,10:44:00,3481,5,,,,1762.68,
2051110,10:44:37,10:44:37,5465,6,,,,2043.7,0
2051110,10:48:44,10:48:44,10581,7,,,,4059.92,0
2051110,10:49:18,10:49:18,10583,8,,,,4306.56,0
2051110,10:49:54,10:49:54,10584,9,,,,4549.48,0
2051110,10:50:49,10:50:49,9566,10,,,,4937.68,0
2051110,10:52:00,10:52:00,8403,11,,,,5520.48,
2051110,10:53:03,10:53:03,10578,12,,,,6383.37,0
2051110,10:53:27,10:53:27,57,13,,,,6663.69,0
2051110,10:54:16,10:54:16,58,14,,,,7429.91,0
2051110,10:54:45,10:54:45,59,15,,,,7874.46,0
2051110,10:55:00,10:55:00,60,16,,,,8128.91,
2051110,10:55:46,10:55:46,61,17,,,,8401.75,0
2051110,10:58:20,10:58:20,63,18,,,,9433.16,0
2051110,10:59:04,10:59:04,64,19,,,,9705.28,0
2051110,11:00:40,11:00:40,65,20,,,,10272.15,0
2051110,11:01:18,11:01:18,66,21,,,,10537.5,0
2051110,11:02:33,11:02:33,67,22,,,,11113.31,0
2051110,11:03:50,11:03:50,9499,23,,,,11639.49,0
2051110,11:06:00,11:06:00,486,24,,1,,12677.9,
20625020,11:37:00,11:37:00,7095,1,,,1,0,
20625020,11:38:36,11:38:36,9503,2,,,,573.7,0
20625020,11:39:13,11:39:13,2388,3,,,,804.84,0
20625020,11:40:16,11:40:16,2389,4,,,,1159.07,0
20625020,11:42:00,11:42:00,3481,5,,,,1762.68,
20625020,11:42:37,11:42:37,5465,6,,,,2043.7,0
20625020,11:46:44,11:46:44,10581,7,,,,4059.92,0
20625020,11:47:18,11:47:18,10583,8,,,,4306.56,0
20625020,11:47:54,11:47:54,10584,9,,,,4549.48,0
20625020,11:48:49,11:48:49,9566,10,,,,4937.68,0
20625020,11:50:00,11:50:00,8403,11,,,,5520.48,
20625020,11:52:07,11:52:07,10578,12,,,,6383.37,0
20625020,11:52:54,11:52:54,57,13,,,,6663.69,0
20625020,11:54:32,11:54:32,58,14,,,,7429.91,0
20625020,11:55:30,11:55:30,59,15,,,,7874.46,0
20625020,11:56:00,11:56:00,60,16,,,,8128.91,
20625020,11:56:38,11:56:38,61,17,,,,8401.75,0
20625020,11:58:43,11:58:43,63,18,,,,9433.16,0
20625020,11:59:20,11:59:20,64,19,,,,9705.28,0
20625020,12:00:38,12:00:38,65,20,,,,10272.15,0
20625020,12:01:09,12:01:09,66,21,,,,10537.5,0
20625020,12:02:11,12:02:11,67,22,,,,11113.31,0
20625020,12:03:13,12:03:13,9499,23,,,,11639.49,0
20625020,12:05:00,12:05:00,486,24,,1,,12677.9,
20625030,11:37:00,11:37:00,7095,1,,,1,0,
20625030,11:38:36,11:38:36,9503,2,,,,573.7,0
20625030,11:39:13,11:39:13,2388,3,,,,804.84,0
20625030,11:40:16,11:40:16,2389,4,,,,1159.07,0
20625030,11:42:00,11:42:00,3481,5,,,,1762.68,
20625030,11:42:37,11:42:37,5465,6,,,,2043.7,0
20625030,11:46:44,11:46:44,10581,7,,,,4059.92,0
20625030,11:47:18,11:47:18,10583,8,,,,4306.56,0
20625030,11:47:54,11:47:54,10584,9,,,,4549.48,0
20625030,11:48:49,11:48:49,9566,10,,,,4937.68,0
20625030,11:50:00,11:50:00,8403,11,,,,5520.48,
20625030,11:52:07,11:52:07,10578,12,,,,6383.37,0
20625030,11:52:54,11:52:54,57,13,,,,6663.69,0
20625030,11:54:32,11:54:32,58,14,,,,7429.91,0
20625030,11:55:30,11:55:30,59,15,,,,7874.46,0
20625030,11:56:00,11:56:00,60,16,,,,8128.91,
20625030,11:56:38,11:56:38,61,17,,,,8401.75,0
20625030,11:58:43,11:58:43,63,18,,,,9433.16,0
20625030,11:59:20,11:59:20,64,19,,,,9705.28,0
20625030,12:00:38,12:00:38,65,20,,,,10272.15,0
20625030,12:01:09,12:01:09,66,21,,,,10537.5,0
20625030,12:02:11,12:02:11,67,22,,,,11113.31,0
20625030,12:03:13,12:03:13,9499,23,,,,11639.49,0
20625030,12:05:00,12:05:00,486,24,,1,,12677.9,
20625040,11:37:00,11:37:00,7095,1,,,1,0,
20625040,11:38:36,11:38:36,9503,2,,,,573.7,0
20625040,11:39:13,11:39:13,2388,3,,,,804.84,0
20625040,11:40:16,11:40:16,2389,4,,,,1159.07,0
20625040,11:42:00,11:42:00,3481,5,,,,1762.68,
20625040,11:42:37,11:42:37,5465,6,,,,2043.7,0
20625040,11:46:44,11:46:44,10581,7,,,,4059.92,0
20625040,11:47:18,11:47:18,10583,8,,,,4306.56,0
20625040,11:47:54,11:47:54,10584,9,,,,4549.48,0
20625040,11:48:49,11:48:49,9566,10,,,,4937.68,0
20625040,11:50:00,11:50:00,8403,11,,,,5520.48,
20625040,11:52:07,11:52:07,10578,12,,,,6383.37,0
20625040,11:52:54,11:52:54,57,13,,,,6663.69,0
20625040,11:54:32,11:54:32,58,14,,,,7429.91,0
20625040,11:55:30,11:55:30,59,15,,,,7874.46,0
20625040,11:56:00,11:56:00,60,16,,,,8128.91,
20625040,11:56:38,11:56:38,61,17,,,,8401.75,0
20625040,11:58:43,11:58:43,63,18,,,,9433.16,0
20625040,11:59:20,11:59:20,64,19,,,,9705.28,0
20625040,12:00:38,12:00:38,65,20,,,,10272.15,0
20625040,12:01:09,12:01:09,66,21,,,,10537.5,0
20625040,12:02:11,12:02:11,67,22,,,,11113.31,0
20625040,12:03:13,12:03:13,9499,23,,,,11639.49,0
20625040,12:05:00,12:05:00,486,24,,1,,12677.9,
20625050,11:37:00,11:37:00,7095,1,,,1,0,
20625050,11:38:36,11:38:36,9503,2,,,,573.7,0
20625050,11:39:13,11:39:13,2388,3,,,,804.84,0
20625050,11:40:16,11:40:16,2389,4,,,,1159.07,0
20625050,11:42:00,11:42:00,3481,5,,,,1762.68,
20625050,11:42:37,11:42:37,5465,6,,,,2043.7,0
20625050,11:46:44,11:46:44,10581,7,,,,4059.92,0
20625050,11:47:18,11:47:18,10583,8,,,,4306.56,0
20625050,11:47:54,11:47:54,10584,9,,,,4549.48,0
20625050,11:48:49,11:48:49,9566,10,,,,4937.68,0
20625050,11:50:00,11:50:00,8403,11,,,,5520.48,
20625050,11:52:07,11:52:07,10578,12,,,,6383.37,0
20625050,11:52:54,11:52:54,57,13,,,,6663.69,0
20625050,11:54:32,11:54:32,58,14,,,,7429.91,0
20625050,11:55:30,11:55:30,59,15,,,,7874.46,0
20625050,11:56:00,11:56:00,60,16,,,,8128.91,
20625050,11:56:38,11:56:38,61,17,,,,8401.75,0
20625050,11:58:43,11:58:43,63,18,,,,9433.16,0
20625050,11:59:20,11:59:20,64,19,,,,9705.28,0
20625050,12:00:38,12:00:38,65,20,,,,10272.15,0
20625050,12:01:09,12:01:09,66,21,,,,10537.5,0
20625050,12:02:11,12:02:11,67,22,,,,11113.31,0
20625050,12:03:13,12:03:13,9499,23,,,,11639.49,0
20625050,12:05:00,12:05:00,486,24,,1,,12677.9,
20625060,11:37:00,11:37:00,7095,1,,,1,0,
20625060,11:38:36,11:38:36,9503,2,,,,573.7,0
20625060,11:39:13,11:39:13,2388,3,,,,804.84,0
20625060,11:40:16,11:40:16,2389,4,,,,1159.07,0
20625060,11:42:00,11:42:00,3481,5,,,,1762.68,
20625060,11:42:37,11:42:37,5465,6,,,,2043.7,0
20625060,11:46:44,11:46:44,10581,7,,,,4059.92,0
20625060,11:47:18,11:47:18,10583,8,,,,4306.56,0
20625060,11:47:54,11:47:54,10584,9,,,,4549.48,0
20625060,11:48:49,11:48:49,9566,10,,,,4937.68,0
20625060,11:50:00,11:50:00,8403,11,,,,5520.48,
20625060,11:52:07,11:52:07,10578,12,,,,6383.37,0
20625060,11:52:54,11:52:54,57,13,,,,6663.69,0
20625060,11:54:32,11:54:32,58,14,,,,7429.91,0
20625060,11:55:30,11:55:30,59,15,,,,7874.46,0
20625060,11:56:00,11:56:00,60,16,,,,8128.91,
20625060,11:56:38,11:56:38,61,17,,,,8401.75,0
20625060,11:58:43,11:58:43,63,18,,,,9433.16,0
20625060,11:59:20,11:59:20,64,19,,,,9705.28,0
20625060,12:00:38,12:00:38,65,20,,,,10272.15,0
20625060,12:01:09,12:01:09,66,21,,,,10537.5,0
20625060,12:02:11,12:02:11,67,22,,,,11113.31,0
20625060,12:03:13,12:03:13,9499,23,,,,11639.49,0
20625060,12:05:00,12:05:00,486,24,,1,,12677.9,
20710090,22:30:00,22:30:00,7095,1,,,1,0,
20710090,22:31:16,22:31:16,9503,2,,,,573.7,0
20710090,22:31:46,22:31:46,2388,3,,,,804.84,0
20710090,22:32:37,22:32:37,2389,4,,,,1159.07,0
20710090,22:34:00,22:34:00,3481,5,,,,1762.68,
20710090,22:34:33,22:34:33,5465,6,,,,2043.7,0
20710090,22:38:09,22:38:09,10581,7,,,,4059.92,0
20710090,22:38:39,22:38:39,10583,8,,,,4306.56,0
20710090,22:39:10,22:39:10,10584,9,,,,4549.48,0
20710090,22:39:58,22:39:58,9566,10,,,,4937.68,0
20710090,22:41:00,22:41:00,8403,11,,,,5520.48,
20710090,22:42:03,22:42:03,10578,12,,,,6383.37,0
20710090,22:42:27,22:42:27,57,13,,,,6663.69,0
20710090,22:43:16,22:43:16,58,14,,,,7429.91,0
20710090,22:43:45,22:43:45,59,15,,,,7874.46,0
20710090,22:44:00,22:44:00,60,16,,,,8128.91,
20710090,22:44:42,22:44:42,61,17,,,,8401.75,0
20710090,22:47:02,22:47:02,63,18,,,,9433.16,0
20710090,22:47:42,22:47:42,64,19,,,,9705.28,0
20710090,22:49:09,22:49:09,65,20,,,,10272.15,0
20710090,22:49:44,22:49:44,66,21,,,,10537.5,0
20710090,22:50:52,22:50:52,67,22,,,,11113.31,0
20710090,22:52:02,22:52:02,9499,23,,,,11639.49,0
20710090,22:54:00,22:54:00,486,24,,1,,12677.9,
20749020,16:22:00,16:22:00,7095,1,,,1,0,
20749020,16:24:33,16:24:33,9503,2,,,,573.7,0
20749020,16:25:33,16:25:33,2388,3,,,,804.84,0
20749020,16:27:15,16:27:15,2389,4,,,,1159.07,0
20749020,16:30:00,16:30:00,3481,5,,,,1762.68,
20749020,16:30:51,16:30:51,5465,6,,,,2043.7,0
20749020,16:36:31,16:36:31,10581,7,,,,4059.92,0
20749020,16:37:18,16:37:18,10583,8,,,,4306.56,0
20749020,16:38:07,16:38:07,10584,9,,,,4549.48,0
20749020,16:39:23,16:39:23,9566,10,,,,4937.68,0
20749020,16:41:00,16:41:00,8403,11,,,,5520.48,
20749020,16:44:11,16:44:11,10578,12,,,,6383.37,0
20749020,16:45:22,16:45:22,57,13,,,,6663.69,0
20749020,16:47:48,16:47:48,58,14,,,,7429.91,0
20749020,16:49:15,16:49:15,59,15,,,,7874.46,0
20749020,16:50:00,16:50:00,60,16,,,,8128.91,
20749020,16:50:46,16:50:46,61,17,,,,8401.75,0
20749020,16:53:20,16:53:20,63,18,,,,9433.16,0
20749020,16:54:04,16:54:04,64,19,,,,9705.28,0
20749020,16:55:40,16:55:40,65,20,,,,10272.15,0
20749020,16:56:18,16:56:18,66,21,,,,10537.5,0
20749020,16:57:33,16:57:33,67,22,,,,11113.31,0
20749020,16:58:50,16:58:50,9499,23,,,,11639.49,0
20749020,17:01:00,17:01:00,486,24,,1,,12677.9,
20749030,16:22:00,16:22:00,7095,1,,,1,0,
20749030,16:24:33,16:24:33,9503,2,,,,573.7,0
20749030,16:25:33,16:25:33,2388,3,,,,804.84,0
20749030,16:27:15,16:27:15,2389,4,,,,1159.07,0
20749030,16:30:00,16:30:00,3481,5,,,,1762.68,
20749030,16:30:51,16:30:51,5465,6,,,,2043.7,0
20749030,16:36:31,16:36:31,10581,7,,,,4059.92,0
20749030,16:37:18,16:37:18,10583,8,,,,4306.56,0
20749030,16:38:07,16:38:07,10584,9,,,,4549.48,0
20749030,16:39:23,16:39:23,9566,10,,,,4937.68,0
20749030,16:41:00,16:41:00,8403,11,,,,5520.48,
20749030,16:44:11,16:44:11,10578,12,,,,6383.37,0
20749030,16:45:22,16:45:22,57,13,,,,6663.69,0
20749030,16:47:48,16:47:48,58,14,,,,7429.91,0
20749030,16:49:15,16:49:15,59,15,,,,7874.46,0
20749030,16:50:00,16:50:00,60,16,,,,8128.91,
20749030,16:50:46,16:50:46,61,17,,,,8401.75,0
20749030,16:53:20,16:53:20,63,18,,,,9433.16,0
20749030,16:54:04,16:54:04,64,19,,,,9705.28,0
20749030,16:55:40,16:55:40,65,20,,,,10272.15,0
20749030,16:56:18,16:56:18,66,21,,,,10537.5,0
20749030,16:57:33,16:57:33,67,22,,,,11113.31,0
20749030,16:58:50,16:58:50,9499,23,,,,11639.49,0
20749030,17:01:00,17:01:00,486,24,,1,,12677.9,
20749040,16:22:00,16:22:00,7095,1,,,1,0,
20749040,16:24:33,16:24:33,9503,2,,,,573.7,0
20749040,16:25:33,16:25:33,2388,3,,,,804.84,0
20749040,16:27:15,16:27:15,2389,4,,,,1159.07,0
20749040,16:30:00,16:30:00,3481,5,,,,1762.68,
20749040,16:30:51,16:30:51,5465,6,,,,2043.7,0
20749040,16:36:31,16:36:31,10581,7,,,,4059.92,0
20749040,16:37:18,16:37:18,10583,8,,,,4306.56,0
20749040,16:38:07,16:38:07,10584,9,,,,4549.48,0
20749040,16:39:23,16:39:23,9566,10,,,,4937.68,0
20749040,16:41:00,16:41:00,8403,11,,,,5520.48,
20749040,16:44:11,16:44:11,10578,12,,,,6383.37,0
20749040,16:45:22,16:45:22,57,13,,,,6663.69,0
20749040,16:47:48,16:47:48,58,14,,,,7429.91,0
20749040,16:49:15,16:49:15,59,15,,,,7874.46,0
20749040,16:50:00,16:50:00,60,16,,,,8128.91,
20749040,16:50:46,16:50:46,61,17,,,,8401.75,0
20749040,16:53:20,16:53:20,63,18,,,,9433.16,0
20749040,16:54:04,16:54:04,64,19,,,,9705.28,0
20749040,16:55:40,16:55:40,65,20,,,,10272.15,0
20749040,16:56:18,16:56:18,66,21,,,,10537.5,0
20749040,16:57:33,16:57:33,67,22,,,,11113.31,0
20749040,16:58:50,16:58:50,9499,23,,,,11639.49,0
20749040,17:01:00,17:01:00,486,24,,1,,12677.9,
20749050,16:22:00,16:22:00,7095,1,,,1,0,
20749050,16:24:33,16:24:33,9503,2,,,,573.7,0
20749050,16:25:33,16:25:33,2388,3,,,,804.84,0
20749050,16:27:15,16:27:15,2389,4,,,,1159.07,0
20749050,16:30:00,16:30:00,3481,5,,,,1762.68,
20749050,16:30:51,16:30:51,5465,6,,,,2043.7,0
20749050,16:36:31,16:36:31,10581,7,,,,4059.92,0
20749050,16:37:18,16:37:18,10583,8,,,,4306.56,0
20749050,16:38:07,16:38:07,10584,9,,,,4549.48,0
20749050,16:39:23,16:39:23,9566,10,,,,4937.68,0
20749050,16:41:00,16:41:00,8403,11,,,,5520.48,
20749050,16:44:11,16:44:11,10578,12,,,,6383.37,0
20749050,16:45:22,16:45:22,57,13,,,,6663.69,0
20749050,16:47:48,16:47:48,58,14,,,,7429.91,0
20749050,16:49:15,16:49:15,59,15,,,,7874.46,0
20749050,16:50:00,16:50:00,60,16,,,,8128.91,
20749050,16:50:46,16:50:46,61,17,,,,8401.75,0
20749050,16:53:20,16:53:20,63,18,,,,9433.16,0
20749050,16:54:04,16:54:04,64,19,,,,9705.28,0
20749050,16:55:40,16:55:40,65,20,,,,10272.15,0
20749050,16:56:18,16:56:18,66,21,,,,10537.5,0
20749050,16:57:33,16:57:33,67,22,,,,11113.31,0
20749050,16:58:50,16:58:50,9499,23,,,,11639.49,0
20749050,17:01:00,17:01:00,486,24,,1,,12677.9,
20749060,16:22:00,16:22:00,7095,1,,,1,0,
20749060,16:24:33,16:24:33,9503,2,,,,573.7,0
20749060,16:25:33,16:25:33,2388,3,,,,804.84,0
20749060,16:27:15,16:27:15,2389,4,,,,1159.07,0
20749060,16:30:00,16:30:00,3481,5,,,,1762.68,
20749060,16:30:51,16:30:51,5465,6,,,,2043.7,0
20749060,16:36:31,16:36:31,10581,7,,,,4059.92,0
20749060,16:37:18,16:37:18,10583,8,,,,4306.56,0
20749060,16:38:07,16:38:07,10584,9,,,,4549.48,0
20749060,16:39:23,16:39:23,9566,10,,,,4937.68,0
20749060,16:41:00,16:41:00,8403,11,,,,5520.48,
20749060,16:44:11,16:44:11,10578,12,,,,6383.37,0
20749060,16:45:22,16:45:22,57,13,,,,6663.69,0
20749060,16:47:48,16:47:48,58,14,,,,7429.91,0
20749060,16:49:15,16:49:15,59,15,,,,7874.46,0
20749060,16:50:00,16:50:00,60,16,,,,8128.91,
20749060,16:50:46,16:50:46,61,17,,,,8401.75,0
20749060,16:53:20,16:53:20,63,18,,,,9433.16,0
20749060,16:54:04,16:54:04,64,19,,,,9705.28,0
20749060,16:55:40,16:55:40,65,20,,,,10272.15,0
20749060,16:56:18,16:56:18,66,21,,,,10537.5,0
20749060,16:57:33,16:57:33,67,22,,,,11113.31,0
20749060,16:58:50,16:58:50,9499,23,,,,11639.49,0
20749060,17:01:00,17:01:00,486,24,,1,,12677.9,
20787070,12:00:00,12:00:00,7095,1,,,1,0,
20787070,12:01:36,12:01:36,9503,2,,,,573.7,0
20787070,12:02:13,12:02:13,2388,3,,,,804.84,0
20787070,12:03:16,12:03:16,2389,4,,,,1159.07,0
20787070,12:05:00,12:05:00,3481,5,,,,1762.68,
20787070,12:05:37,12:05:37,5465,6,,,,2043.7,0
20787070,12:09:44,12:09:44,10581,7,,,,4059.92,0
20787070,12:10:18,12:10:18,10583,8,,,,4306.56,0
20787070,12:10:54,12:10:54,10584,9,,,,4549.48,0
20787070,12:11:49,12:11:49,9566,10,,,,4937.68,0
20787070,12:13:00,12:13:00,8403,11,,,,5520.48,
20787070,12:14:03,12:14:03,10578,12,,,,6383.37,0
20787070,12:14:27,12:14:27,57,13,,,,6663.69,0
20787070,12:15:16,12:15:16,58,14,,,,7429.91,0
20787070,12:15:45,12:15:45,59,15,,,,7874.46,0
20787070,12:16:00,12:16:00,60,16,,,,8128.91,
20787070,12:16:46,12:16:46,61,17,,,,8401.75,0
20787070,12:19:20,12:19:20,63,18,,,,9433.16,0
20787070,12:20:04,12:20:04,64,19,,,,9705.28,0
20787070,12:21:40,12:21:40,65,20,,,,10272.15,0
20787070,12:22:18,12:22:18,66,21,,,,10537.5,0
20787070,12:23:33,12:23:33,67,22,,,,11113.31,0
20787070,12:24:50,12:24:50,9499,23,,,,11639.49,0
20787070,12:27:00,12:27:00,486,24,,1,,12677.9,
20909020,12:37:00,12:37:00,7095,1,,,1,0,
20909020,12:38:36,12:38:36,9503,2,,,,573.7,0
20909020,12:39:13,12:39:13,2388,3,,,,804.84,0
20909020,12:40:16,12:40:16,2389,4,,,,1159.07,0
20909020,12:42:00,12:42:00,3481,5,,,,1762.68,
20909020,12:42:37,12:42:37,5465,6,,,,2043.7,0
20909020,12:46:44,12:46:44,10581,7,,,,4059.92,0
20909020,12:47:18,12:47:18,10583,8,,,,4306.56,0
20909020,12:47:54,12:47:54,10584,9,,,,4549.48,0
20909020,12:48:49,12:48:49,9566,10,,,,4937.68,0
20909020,12:50:00,12:50:00,8403,11,,,,5520.48,
20909020,12:52:07,12:52:07,10578,12,,,,6383.37,0
20909020,12:52:54,12:52:54,57,13,,,,6663.69,0
20909020,12:54:32,12:54:32,58,14,,,,7429.91,0
20909020,12:55:30,12:55:30,59,15,,,,7874.46,0
20909020,12:56:00,12:56:00,60,16,,,,8128.91,
20909020,12:56:38,12:56:38,61,17,,,,8401.75,0
20909020,12:58:43,12:58:43,63,18,,,,9433.16,0
20909020,12:59:20,12:59:20,64,19,,,,9705.28,0
20909020,13:00:38,13:00:38,65,20,,,,10272.15,0
20909020,13:01:09,13:01:09,66,21,,,,10537.5,0
20909020,13:02:11,13:02:11,67,22,,,,11113.31,0
20909020,13:03:13,13:03:13,9499,23,,,,11639.49,0
20909020,13:05:00,13:05:00,486,24,,1,,12677.9,
20909030,12:37:00,12:37:00,7095,1,,,1,0,
20909030,12:38:36,12:38:36,9503,2,,,,573.7,0
20909030,12:39:13,12:39:13,2388,3,,,,804.84,0
20909030,12:40:16,12:40:16,2389,4,,,,1159.07,0
20909030,12:42:00,12:42:00,3481,5,,,,1762.68,
20909030,12:42:37,12:42:37,5465,6,,,,2043.7,0
20909030,12:46:44,12:46:44,10581,7,,,,4059.92,0
20909030,12:47:18,12:47:18,10583,8,,,,4306.56,0
20909030,12:47:54,12:47:54,10584,9,,,,4549.48,0
20909030,12:48:49,12:48:49,9566,10,,,,4937.68,0
20909030,12:50:00,12:50:00,8403,11,,,,5520.48,
20909030,12:52:07,12:52:07,10578,12,,,,6383.37,0
20909030,12:52:54,12:52:54,57,13,,,,6663.69,0
20909030,12:54:32,12:54:32,58,14,,,,7429.91,0
20909030,12:55:30,12:55:30,59,15,,,,7874.46,0
20909030,12:56:00,12:56:00,60,16,,,,8128.91,
20909030,12:56:38,12:56:38,61,17,,,,8401.75,0
20909030,12:58:43,12:58:43,63,18,,,,9433.16,0
20909030,12:59:20,12:59:20,64,19,,,,9705.28,0
20909030,13:00:38,13:00:38,65,20,,,,10272.15,0
20909030,13:01:09,13:01:09,66,21,,,,10537.5,0
20909030,13:02:11,13:02:11,67,22,,,,11113.31,0
20909030,13:03:13,13:03:13,9499,23,,,,11639.49,0
20909030,13:05:00,13:05:00,486,24,,1,,12677.9,
20909040,12:37:00,12:37:00,7095,1,,,1,0,
20909040,12:38:36,12:38:36,9503,2,,,,573.7,0
20909040,12:39:13,12:39:13,2388,3,,,,804.84,0
20909040,12:40:16,12:40:16,2389,4,,,,1159.07,0
20909040,12:42:00,12:42:00,3481,5,,,,1762.68,
20909040,12:42:37,12:42:37,5465,6,,,,2043.7,0
20909040,12:46:44,12:46:44,10581,7,,,,4059.92,0
20909040,12:47:18,12:47:18,10583,8,,,,4306.56,0
20909040,12:47:54,12:47:54,10584,9,,,,4549.48,0
20909040,12:48:49,12:48:49,9566,10,,,,4937.68,0
20909040,12:50:00,12:50:00,8403,11,,,,5520.48,
20909040,12:52:07,12:52:07,10578,12,,,,6383.37,0
20909040,12:52:54,12:52:54,57,13,,,,6663.69,0
20909040,12:54:32,12:54:32,58,14,,,,7429.91,0
20909040,12:55:30,12:55:30,59,15,,,,7874.46,0
20909040,12:56:00,12:56:00,60,16,,,,8128.91,
20909040,12:56:38,12:56:38,61,17,,,,8401.75,0
20909040,12:58:43,12:58:43,63,18,,,,9433.16,0
20909040,12:59:20,12:59:20,64,19,,,,9705.28,0
20909040,13:00:38,13:00:38,65,20,,,,10272.15,0
20909040,13:01:09,13:01:09,66,21,,,,10537.5,0
20909040,13:02:11,13:02:11,67,22,,,,11113.31,0
20909040,13:03:13,13:03:13,9499,23,,,,11639.49,0
20909040,13:05:00,13:05:00,486,24,,1,,12677.9,
20909050,12:37:00,12:37:00,7095,1,,,1,0,
20909050,12:38:36,12:38:36,9503,2,,,,573.7,0
20909050,12:39:13,12:39:13,2388,3,,,,804.84,0
20909050,12:40:16,12:40:16,2389,4,,,,1159.07,0
20909050,12:42:00,12:42:00,3481,5,,,,1762.68,
20909050,12:42:37,12:42:37,5465,6,,,,2043.7,0
20909050,12:46:44,12:46:44,10581,7,,,,4059.92,0
20909050,12:47:18,12:47:18,10583,8,,,,4306.56,0
20909050,12:47:54,12:47:54,10584,9,,,,4549.48,0
20909050,12:48:49,12:48:49,9566,10,,,,4937.68,0
20909050,12:50:00,12:50:00,8403,11,,,,5520.48,
20909050,12:52:07,12:52:07,10578,12,,,,6383.37,0
20909050,12:52:54,12:52:54,57,13,,,,6663.69,0
20909050,12:54:32,12:54:32,58,14,,,,7429.91,0
20909050,12:55:30,12:55:30,59,15,,,,7874.46,0
20909050,12:56:00,12:56:00,60,16,,,,8128.91,
20909050,12:56:38,12:56:38,61,17,,,,8401.75,0
20909050,12:58:43,12:58:43,63,18,,,,9433.16,0
20909050,12:59:20,12:59:20,64,19,,,,9705.28,0
20909050,13:00:38,13:00:38,65,20,,,,10272.15,0
20909050,13:01:09,13:01:09,66,21,,,,10537.5,0
20909050,13:02:11,13:02:11,67,22,,,,11113.31,0
20909050,13:03:13,13:03:13,9499,23,,,,11639.49,0
20909050,13:05:00,13:05:00,486,24,,1,,12677.9,
20909060,12:37:00,12:37:00,7095,1,,,1,0,
20909060,12:38:36,12:38:36,9503,2,,,,573.7,0
20909060,12:39:13,12:39:13,2388,3,,,,804.84,0
20909060,12:40:16,12:40:16,2389,4,,,,1159.07,0
20909060,12:42:00,12:42:00,3481,5,,,,1762.68,
20909060,12:42:37,12:42:37,5465,6,,,,2043.7,0
20909060,12:46:44,12:46:44,10581,7,,,,4059.92,0
20909060,12:47:18,12:47:18,10583,8,,,,4306.56,0
20909060,12:47:54,12:47:54,10584,9,,,,4549.48,0
20909060,12:48:49,12:48:49,9566,10,,,,4937.68,0
20909060,12:50:00,12:50:00,8403,11,,,,5520.48,
20909060,12:52:07,12:52:07,10578,12,,,,6383.37,0
20909060,12:52:54,12:52:54,57,13,,,,6663.69,0
20909060,12:54:32,12:54:32,58,14,,,,7429.91,0
20909060,12:55:30,12:55:30,59,15,,,,7874.46,0
20909060,12:56:00,12:56:00,60,16,,,,8128.91,
20909060,12:56:38,12:56:38,61,17,,,,8401.75,0
20909060,12:58:43,12:58:43,63,18,,,,9433.16,0
20909060,12:59:20,12:59:20,64,19,,,,9705.28,0
20909060,13:00:38,13:00:38,65,20,,,,10272.15,0
20909060,13:01:09,13:01:09,66,21,,,,10537.5,0
20909060,13:02:11,13:02:11,67,22,,,,11113.31,0
20909060,13:03:13,13:03:13,9499,23,,,,11639.49,0
20909060,13:05:00,13:05:00,486,24,,1,,12677.9,
21181020,06:37:00,06:37:00,7095,1,,,1,0,
21181020,06:38:55,06:38:55,9503,2,,,,573.7,0
21181020,06:39:40,06:39:40,2388,3,,,,804.84,0
21181020,06:40:56,06:40:56,2389,4,,,,1159.07,0
21181020,06:43:00,06:43:00,3481,5,,,,1762.68,
21181020,06:43:42,06:43:42,5465,6,,,,2043.7,0
21181020,06:48:20,06:48:20,10581,7,,,,4059.92,0
21181020,06:48:58,06:48:58,10583,8,,,,4306.56,0
21181020,06:49:39,06:49:39,10584,9,,,,4549.48,0
21181020,06:50:40,06:50:40,9566,10,,,,4937.68,0
21181020,06:52:00,06:52:00,8403,11,,,,5520.48,
21181020,06:54:50,06:54:50,10578,12,,,,6383.37,0
21181020,06:55:53,06:55:53,57,13,,,,6663.69,0
21181020,06:58:03,06:58:03,58,14,,,,7429.91,0
21181020,06:59:20,06:59:20,59,15,,,,7874.46,0
21181020,07:00:00,07:00:00,60,16,,,,8128.91,
21181020,07:00:38,07:00:38,61,17,,,,8401.75,0
21181020,07:02:43,07:02:43,63,18,,,,9433.16,0
21181020,07:03:20,07:03:20,64,19,,,,9705.28,0
21181020,07:04:38,07:04:38,65,20,,,,10272.15,0
21181020,07:05:09,07:05:09,66,21,,,,10537.5,0
21181020,07:06:11,07:06:11,67,22,,,,11113.31,0
21181020,07:07:13,07:07:13,9499,23,,,,11639.49,0
21181020,07:09:00,07:09:00,486,24,,1,,12677.9,
21181030,06:37:00,06:37:00,7095,1,,,1,0,
21181030,06:38:55,06:38:55,9503,2,,,,573.7,0
21181030,06:39:40,06:39:40,2388,3,,,,804.84,0
21181030,06:40:56,06:40:56,2389,4,,,,1159.07,0
21181030,06:43:00,06:43:00,3481,5,,,,1762.68,
21181030,06:43:42,06:43:42,5465,6,,,,2043.7,0
21181030,06:48:20,06:48:20,10581,7,,,,4059.92,0
21181030,06:48:58,06:48:58,10583,8,,,,4306.56,0
21181030,06:49:39,06:49:39,10584,9,,,,4549.48,0
21181030,06:50:40,06:50:40,9566,10,,,,4937.68,0
21181030,06:52:00,06:52:00,8403,11,,,,5520.48,
21181030,06:54:50,06:54:50,10578,12,,,,6383.37,0
21181030,06:55:53,06:55:53,57,13,,,,6663.69,0
21181030,06:58:03,06:58:03,58,14,,,,7429.91,0
21181030,06:59:20,06:59:20,59,15,,,,7874.46,0
21181030,07:00:00,07:00:00,60,16,,,,8128.91,
21181030,07:00:38,07:00:38,61,17,,,,8401.75,0
21181030,07:02:43,07:02:43,63,18,,,,9433.16,0
21181030,07:03:20,07:03:20,64,19,,,,9705.28,0
21181030,07:04:38,07:04:38,65,20,,,,10272.15,0
21181030,07:05:09,07:05:09,66,21,,,,10537.5,0
21181030,07:06:11,07:06:11,67,22,,,,11113.31,0
21181030,07:07:13,07:07:13,9499,23,,,,11639.49,0
21181030,07:09:00,07:09:00,486,24,,1,,12677.9,
21181040,06:37:00,06:37:00,7095,1,,,1,0,
21181040,06:38:55,06:38:55,9503,2,,,,573.7,0
21181040,06:39:40,06:39:40,2388,3,,,,804.84,0
21181040,06:40:56,06:40:56,2389,4,,,,1159.07,0
21181040,06:43:00,06:43:00,3481,5,,,,1762.68,
21181040,06:43:42,06:43:42,5465,6,,,,2043.7,0
21181040,06:48:20,06:48:20,10581,7,,,,4059.92,0
21181040,06:48:58,06:48:58,10583,8,,,,4306.56,0
21181040,06:49:39,06:49:39,10584,9,,,,4549.48,0
21181040,06:50:40,06:50:40,9566,10,,,,4937.68,0
21181040,06:52:00,06:52:00,8403,11,,,,5520.48,
21181040,06:54:50,06:54:50,10578,12,,,,6383.37,0
21181040,06:55:53,06:55:53,57,13,,,,6663.69,0
21181040,06:58:03,06:58:03,58,14,,,,7429.91,0
21181040,06:59:20,06:59:20,59,15,,,,7874.46,0
21181040,07:00:00,07:00:00,60,16,,,,8128.91,
21181040,07:00:38,07:00:38,61,17,,,,8401.75,0
21181040,07:02:43,07:02:43,63,18,,,,9433.16,0
21181040,07:03:20,07:03:20,64,19,,,,9705.28,0
21181040,07:04:38,07:04:38,65,20,,,,10272.15,0
21181040,07:05:09,07:05:09,66,21,,,,10537.5,0
21181040,07:06:11,07:06:11,67,22,,,,11113.31,0
21181040,07:07:13,07:07:13,9499,23,,,,11639.49,0
21181040,07:09:00,07:09:00,486,24,,1,,12677.9,
21181050,06:37:00,06:37:00,7095,1,,,1,0,
21181050,06:38:55,06:38:55,9503,2,,,,573.7,0
21181050,06:39:40,06:39:40,2388,3,,,,804.84,0
21181050,06:40:56,06:40:56,2389,4,,,,1159.07,0
21181050,06:43:00,06:43:00,3481,5,,,,1762.68,
21181050,06:43:42,06:43:42,5465,6,,,,2043.7,0
21181050,06:48:20,06:48:20,10581,7,,,,4059.92,0
21181050,06:48:58,06:48:58,10583,8,,,,4306.56,0
21181050,06:49:39,06:49:39,10584,9,,,,4549.48,0
21181050,06:50:40,06:50:40,9566,10,,,,4937.68,0
21181050,06:52:00,06:52:00,8403,11,,,,5520.48,
21181050,06:54:50,06:54:50,10578,12,,,,6383.37,0
21181050,06:55:53,06:55:53,57,13,,,,6663.69,0
21181050,06:58:03,06:58:03,58,14,,,,7429.91,0
21181050,06:59:20,06:59:20,59,15,,,,7874.46,0
21181050,07:00:00,07:00:00,60,16,,,,8128.91,
21181050,07:00:38,07:00:38,61,17,,,,8401.75,0
21181050,07:02:43,07:02:43,63,18,,,,9433.16,0
21181050,07:03:20,07:03:20,64,19,,,,9705.28,0
21181050,07:04:38,07:04:38,65,20,,,,10272.15,0
21181050,07:05:09,07:05:09,66,21,,,,10537.5,0
21181050,07:06:11,07:06:11,67,22,,,,11113.31,0
21181050,07:07:13,07:07:13,9499,23,,,,11639.49,0
21181050,07:09:00,07:09:00,486,24,,1,,12677.9,
21181060,06:37:00,06:37:00,7095,1,,,1,0,
21181060,06:38:55,06:38:55,9503,2,,,,573.7,0
21181060,06:39:40,06:39:40,2388,3,,,,804.84,0
21181060,06:40:56,06:40:56,2389,4,,,,1159.07,0
21181060,06:43:00,06:43:00,3481,5,,,,1762.68,
21181060,06:43:42,06:43:42,5465,6,,,,2043.7,0
21181060,06:48:20,06:48:20,10581,7,,,,4059.92,0
21181060,06:48:58,06:48:58,10583,8,,,,4306.56,0
21181060,06:49:39,06:49:39,10584,9,,,,4549.48,0
21181060,06:50:40,06:50:40,9566,10,,,,4937.68,0
21181060,06:52:00,06:52:00,8403,11,,,,5520.48,
21181060,06:54:50,06:54:50,10578,12,,,,6383.37,0
21181060,06:55:53,06:55:53,57,13,,,,6663.69,0
21181060,06:58:03,06:58:03,58,14,,,,7429.91,0
21181060,06:59:20,06:59:20,59,15,,,,7874.46,0
21181060,07:00:00,07:00:00,60,16,,,,8128.91,
21181060,07:00:38,07:00:38,61,17,,,,8401.75,0
21181060,07:02:43,07:02:43,63,18,,,,9433.16,0
21181060,07:03:20,07:03:20,64,19,,,,9705.28,0
21181060,07:04:38,07:04:38,65,20,,,,10272.15,0
21181060,07:05:09,07:05:09,66,21,,,,10537.5,0
21181060,07:06:11,07:06:11,67,22,,,,11113.31,0
21181060,07:07:13,07:07:13,9499,23,,,,11639.49,0
21181060,07:09:00,07:09:00,486,24,,1,,12677.9,
21479070,07:00:00,07:00:00,7095,1,,,1,0,
21479070,07:01:16,07:01:16,9503,2,,,,573.7,0
21479070,07:01:46,07:01:46,2388,3,,,,804.84,0
21479070,07:02:37,07:02:37,2389,4,,,,1159.07,0
21479070,07:04:00,07:04:00,3481,5,,,,1762.68,
21479070,07:04:28,07:04:28,5465,6,,,,2043.7,0
21479070,07:07:33,07:07:33,10581,7,,,,4059.92,0
21479070,07:07:59,07:07:59,10583,8,,,,4306.56,0
21479070,07:08:26,07:08:26,10584,9,,,,4549.48,0
21479070,07:09:07,07:09:07,9566,10,,,,4937.68,0
21479070,07:10:00,07:10:00,8403,11,,,,5520.48,
21479070,07:11:03,07:11:03,10578,12,,,,6383.37,0
21479070,07:11:27,07:11:27,57,13,,,,6663.69,0
21479070,07:12:16,07:12:16,58,14,,,,7429.91,0
21479070,07:12:45,07:12:45,59,15,,,,7874.46,0
21479070,07:13:00,07:13:00,60,16,,,,8128.91,
21479070,07:13:38,07:13:38,61,17,,,,8401.75,0
21479070,07:15:43,07:15:43,63,18,,,,9433.16,0
21479070,07:16:20,07:16:20,64,19,,,,9705.28,0
21479070,07:17:38,07:17:38,65,20,,,,10272.15,0
21479070,07:18:09,07:18:09,66,21,,,,10537.5,0
21479070,07:19:11,07:19:11,67,22,,,,11113.31,0
21479070,07:20:13,07:20:13,9499,23,,,,11639.49,0
21479070,07:22:00,07:22:00,486,24,,1,,12677.9,
21534070,08:00:00,08:00:00,7095,1,,,1,0,
21534070,08:01:16,08:01:16,9503,2,,,,573.7,0
21534070,08:01:46,08:01:46,2388,3,,,,804.84,0
21534070,08:02:37,08:02:37,2389,4,,,,1159.07,0
21534070,08:04:00,08:04:00,3481,5,,,,1762.68,
21534070,08:04:33,08:04:33,5465,6,,,,2043.7,0
21534070,08:08:09,08:08:09,10581,7,,,,4059.92,0
21534070,08:08:39,08:08:39,10583,8,,,,4306.56,0
21534070,08:09:10,08:09:10,10584,9,,,,4549.48,0
21534070,08:09:58,08:09:58,9566,10,,,,4937.68,0
21534070,08:11:00,08:11:00,8403,11,,,,5520.48,
21534070,08:12:03,08:12:03,10578,12,,,,6383.37,0
21534070,08:12:27,08:12:27,57,13,,,,6663.69,0
21534070,08:13:16,08:13:16,58,14,,,,7429.91,0
21534070,08:13:45,08:13:45,59,15,,,,7874.46,0
21534070,08:14:00,08:14:00,60,16,,,,8128.91,
21534070,08:14:42,08:14:42,61,17,,,,8401.75,0
21534070,08:17:02,08:17:02,63,18,,,,9433.16,0
21534070,08:17:42,08:17:42,64,19,,,,9705.28,0
21534070,08:19:09,08:19:09,65,20,,,,10272.15,0
21534070,08:19:44,08:19:44,66,21,,,,10537.5,0
21534070,08:20:52,08:20:52,67,22,,,,11113.31,0
21534070,08:22:02,08:22:02,9499,23,,,,11639.49,0
21534070,08:24:00,08:24:00,486,24,,1,,12677.9,
21977090,15:30:00,15:30:00,7095,1,,,1,0,
21977090,15:31:36,15:31:36,9503,2,,,,573.7,0
21977090,15:32:13,15:32:13,2388,3,,,,804.84,0
21977090,15:33:16,15:33:16,2389,4,,,,1159.07,0
21977090,15:35:00,15:35:00,3481,5,,,,1762.68,
21977090,15:35:37,15:35:37,5465,6,,,,2043.7,0
21977090,15:39:44,15:39:44,10581,7,,,,4059.92,0
21977090,15:40:18,15:40:18,10583,8,,,,4306.56,0
21977090,15:40:54,15:40:54,10584,9,,,,4549.48,0
21977090,15:41:49,15:41:49,9566,10,,,,4937.68,0
21977090,15:43:00,15:43:00,8403,11,,,,5520.48,
21977090,15:44:03,15:44:03,10578,12,,,,6383.37,0
21977090,15:44:27,15:44:27,57,13,,,,6663.69,0
21977090,15:45:16,15:45:16,58,14,,,,7429.91,0
21977090,15:45:45,15:45:45,59,15,,,,7874.46,0
21977090,15:46:00,15:46:00,60,16,,,,8128.91,
21977090,15:46:46,15:46:46,61,17,,,,8401.75,0
21977090,15:49:20,15:49:20,63,18,,,,9433.16,0
21977090,15:50:04,15:50:04,64,19,,,,9705.28,0
21977090,15:51:40,15:51:40,65,20,,,,10272.15,0
21977090,15:52:18,15:52:18,66,21,,,,10537.5,0
21977090,15:53:33,15:53:33,67,22,,,,11113.31,0
21977090,15:54:50,15:54:50,9499,23,,,,11639.49,0
21977090,15:57:00,15:57:00,486,24,,1,,12677.9,
22816080,14:40:00,14:40:00,7095,1,,,1,0,
22816080,14:41:36,14:41:36,9503,2,,,,573.7,0
22816080,14:42:13,14:42:13,2388,3,,,,804.84,0
22816080,14:43:16,14:43:16,2389,4,,,,1159.07,0
22816080,14:45:00,14:45:00,3481,5,,,,1762.68,
22816080,14:45:37,14:45:37,5465,6,,,,2043.7,0
22816080,14:49:44,14:49:44,10581,7,,,,4059.92,0
22816080,14:50:18,14:50:18,10583,8,,,,4306.56,0
22816080,14:50:54,14:50:54,10584,9,,,,4549.48,0
22816080,14:51:49,14:51:49,9566,10,,,,4937.68,0
22816080,14:53:00,14:53:00,8403,11,,,,5520.48,
22816080,14:54:03,14:54:03,10578,12,,,,6383.37,0
22816080,14:54:27,14:54:27,57,13,,,,6663.69,0
22816080,14:55:16,14:55:16,58,14,,,,7429.91,0
22816080,14:55:45,14:55:45,59,15,,,,7874.46,0
22816080,14:56:00,14:56:00,60,16,,,,8128.91,
22816080,14:56:46,14:56:46,61,17,,,,8401.75,0
22816080,14:59:20,14:59:20,63,18,,,,9433.16,0
22816080,15:00:04,15:00:04,64,19,,,,9705.28,0
22816080,15:01:40,15:01:40,65,20,,,,10272.15,0
22816080,15:02:18,15:02:18,66,21,,,,10537.5,0
22816080,15:03:33,15:03:33,67,22,,,,11113.31,0
22816080,15:04:50,15:04:50,9499,23,,,,11639.49,0
22816080,15:07:00,15:07:00,486,24,,1,,12677.9,
22816100,14:40:00,14:40:00,7095,1,,,1,0,
22816100,14:41:36,14:41:36,9503,2,,,,573.7,0
22816100,14:42:13,14:42:13,2388,3,,,,804.84,0
22816100,14:43:16,14:43:16,2389,4,,,,1159.07,0
22816100,14:45:00,14:45:00,3481,5,,,,1762.68,
22816100,14:45:37,14:45:37,5465,6,,,,2043.7,0
22816100,14:49:44,14:49:44,10581,7,,,,4059.92,0
22816100,14:50:18,14:50:18,10583,8,,,,4306.56,0
22816100,14:50:54,14:50:54,10584,9,,,,4549.48,0
22816100,14:51:49,14:51:49,9566,10,,,,4937.68,0
22816100,14:53:00,14:53:00,8403,11,,,,5520.48,
22816100,14:54:03,14:54:03,10578,12,,,,6383.37,0
22816100,14:54:27,14:54:27,57,13,,,,6663.69,0
22816100,14:55:16,14:55:16,58,14,,,,7429.91,0
22816100,14:55:45,14:55:45,59,15,,,,7874.46,0
22816100,14:56:00,14:56:00,60,16,,,,8128.91,
22816100,14:56:46,14:56:46,61,17,,,,8401.75,0
22816100,14:59:20,14:59:20,63,18,,,,9433.16,0
22816100,15:00:04,15:00:04,64,19,,,,9705.28,0
22816100,15:01:40,15:01:40,65,20,,,,10272.15,0
22816100,15:02:18,15:02:18,66,21,,,,10537.5,0
22816100,15:03:33,15:03:33,67,22,,,,11113.31,0
22816100,15:04:50,15:04:50,9499,23,,,,11639.49,0
22816100,15:07:00,15:07:00,486,24,,1,,12677.9,
22816110,14:40:00,14:40:00,7095,1,,,1,0,
22816110,14:41:36,14:41:36,9503,2,,,,573.7,0
22816110,14:42:13,14:42:13,2388,3,,,,804.84,0
22816110,14:43:16,14:43:16,2389,4,,,,1159.07,0
22816110,14:45:00,14:45:00,3481,5,,,,1762.68,
22816110,14:45:37,14:45:37,5465,6,,,,2043.7,0
22816110,14:49:44,14:49:44,10581,7,,,,4059.92,0
22816110,14:50:18,14:50:18,10583,8,,,,4306.56,0
22816110,14:50:54,14:50:54,10584,9,,,,4549.48,0
22816110,14:51:49,14:51:49,9566,10,,,,4937.68,0
22816110,14:53:00,14:53:00,8403,11,,,,5520.48,
22816110,14:54:03,14:54:03,10578,12,,,,6383.37,0
22816110,14:54:27,14:54:27,57,13,,,,6663.69,0
22816110,14:55:16,14:55:16,58,14,,,,7429.91,0
22816110,14:55:45,14:55:45,59,15,,,,7874.46,0
22816110,14:56:00,14:56:00,60,16,,,,8128.91,
22816110,14:56:46,14:56:46,61,17,,,,8401.75,0
22816110,14:59:20,14:59:20,63,18,,,,9433.16,0
22816110,15:00:04,15:00:04,64,19,,,,9705.28,0
22816110,15:01:40,15:01:40,65,20,,,,10272.15,0
22816110,15:02:18,15:02:18,66,21,,,,10537.5,0
22816110,15:03:33,15:03:33,67,22,,,,11113.31,0
22816110,15:04:50,15:04:50,9499,23,,,,11639.49,0
22816110,15:07:00,15:07:00,486,24,,1,,12677.9,
22926090,15:00:00,15:00:00,7095,1,,,1,0,
22926090,15:01:36,15:01:36,9503,2,,,,573.7,0
22926090,15:02:13,15:02:13,2388,3,,,,804.84,0
22926090,15:03:16,15:03:16,2389,4,,,,1159.07,0
22926090,15:05:00,15:05:00,3481,5,,,,1762.68,
22926090,15:05:37,15:05:37,5465,6,,,,2043.7,0
22926090,15:09:44,15:09:44,10581,7,,,,4059.92,0
22926090,15:10:18,15:10:18,10583,8,,,,4306.56,0
22926090,15:10:54,15:10:54,10584,9,,,,4549.48,0
22926090,15:11:49,15:11:49,9566,10,,,,4937.68,0
22926090,15:13:00,15:13:00,8403,11,,,,5520.48,
22926090,15:14:03,15:14:03,10578,12,,,,6383.37,0
22926090,15:14:27,15:14:27,57,13,,,,6663.69,0
22926090,15:15:16,15:15:16,58,14,,,,7429.91,0
22926090,15:15:45,15:15:45,59,15,,,,7874.46,0
22926090,15:16:00,15:16:00,60,16,,,,8128.91,
22926090,15:16:46,15:16:46,61,17,,,,8401.75,0
22926090,15:19:20,15:19:20,63,18,,,,9433.16,0
22926090,15:20:04,15:20:04,64,19,,,,9705.28,0
22926090,15:21:40,15:21:40,65,20,,,,10272.15,0
22926090,15:22:18,15:22:18,66,21,,,,10537.5,0
22926090,15:23:33,15:23:33,67,22,,,,11113.31,0
22926090,15:24:50,15:24:50,9499,23,,,,11639.49,0
22926090,15:27:00,15:27:00,486,24,,1,,12677.9,
2339090,19:30:00,19:30:00,7095,1,,,1,0,
2339090,19:31:16,19:31:16,9503,2,,,,573.7,0
2339090,19:31:46,19:31:46,2388,3,,,,804.84,0
2339090,19:32:37,19:32:37,2389,4,,,,1159.07,0
2339090,19:34:00,19:34:00,3481,5,,,,1762.68,
2339090,19:34:37,19:34:37,5465,6,,,,2043.7,0
2339090,19:38:44,19:38:44,10581,7,,,,4059.92,0
2339090,19:39:18,19:39:18,10583,8,,,,4306.56,0
2339090,19:39:54,19:39:54,10584,9,,,,4549.48,0
2339090,19:40:49,19:40:49,9566,10,,,,4937.68,0
2339090,19:42:00,19:42:00,8403,11,,,,5520.48,
2339090,19:43:03,19:43:03,10578,12,,,,6383.37,0
2339090,19:43:27,19:43:27,57,13,,,,6663.69,0
2339090,19:44:16,19:44:16,58,14,,,,7429.91,0
2339090,19:44:45,19:44:45,59,15,,,,7874.46,0
2339090,19:45:00,19:45:00,60,16,,,,8128.91,
2339090,19:45:46,19:45:46,61,17,,,,8401.75,0
2339090,19:48:20,19:48:20,63,18,,,,9433.16,0
2339090,19:49:04,19:49:04,64,19,,,,9705.28,0
2339090,19:50:40,19:50:40,65,20,,,,10272.15,0
2339090,19:51:18,19:51:18,66,21,,,,10537.5,0
2339090,19:52:33,19:52:33,67,22,,,,11113.31,0
2339090,19:53:50,19:53:50,9499,23,,,,11639.49,0
2339090,19:56:00,19:56:00,486,24,,1,,12677.9,
23434010,16:10:00,16:10:00,7095,1,,,1,0,
23434010,16:11:36,16:11:36,9503,2,,,,573.7,0
23434010,16:12:13,16:12:13,2388,3,,,,804.84,0
23434010,16:13:16,16:13:16,2389,4,,,,1159.07,0
23434010,16:15:00,16:15:00,3481,5,,,,1762.68,
23434010,16:15:37,16:15:37,5465,6,,,,2043.7,0
23434010,16:19:44,16:19:44,10581,7,,,,4059.92,0
23434010,16:20:18,16:20:18,10583,8,,,,4306.56,0
23434010,16:20:54,16:20:54,10584,9,,,,4549.48,0
23434010,16:21:49,16:21:49,9566,10,,,,4937.68,0
23434010,16:23:00,16:23:00,8403,11,,,,5520.48,
23434010,16:24:03,16:24:03,10578,12,,,,6383.37,0
23434010,16:24:27,16:24:27,57,13,,,,6663.69,0
23434010,16:25:16,16:25:16,58,14,,,,7429.91,0
23434010,16:25:45,16:25:45,59,15,,,,7874.46,0
23434010,16:26:00,16:26:00,60,16,,,,8128.91,
23434010,16:26:46,16:26:46,61,17,,,,8401.75,0
23434010,16:29:20,16:29:20,63,18,,,,9433.16,0
23434010,16:30:04,16:30:04,64,19,,,,9705.28,0
23434010,16:31:40,16:31:40,65,20,,,,10272.15,0
23434010,16:32:18,16:32:18,66,21,,,,10537.5,0
23434010,16:33:33,16:33:33,67,22,,,,11113.31,0
23434010,16:34:50,16:34:50,9499,23,,,,11639.49,0
23434010,16:37:00,16:37:00,486,24,,1,,12677.9,
23434120,16:10:00,16:10:00,7095,1,,,1,0,
23434120,16:11:36,16:11:36,9503,2,,,,573.7,0
23434120,16:12:13,16:12:13,2388,3,,,,804.84,0
23434120,16:13:16,16:13:16,2389,4,,,,1159.07,0
23434120,16:15:00,16:15:00,3481,5,,,,1762.68,
23434120,16:15:37,16:15:37,5465,6,,,,2043.7,0
23434120,16:19:44,16:19:44,10581,7,,,,4059.92,0
23434120,16:20:18,16:20:18,10583,8,,,,4306.56,0
23434120,16:20:54,16:20:54,10584,9,,,,4549.48,0
23434120,16:21:49,16:21:49,9566,10,,,,4937.68,0
23434120,16:23:00,16:23:00,8403,11,,,,5520.48,
23434120,16:24:03,16:24:03,10578,12,,,,6383.37,0
23434120,16:24:27,16:24:27,57,13,,,,6663.69,0
23434120,16:25:16,16:25:16,58,14,,,,7429.91,0
23434120,16:25:45,16:25:45,59,15,,,,7874.46,0
23434120,16:26:00,16:26:00,60,16,,,,8128.91,
23434120,16:26:46,16:26:46,61,17,,,,8401.75,0
23434120,16:29:20,16:29:20,63,18,,,,9433.16,0
23434120,16:30:04,16:30:04,64,19,,,,9705.28,0
23434120,16:31:40,16:31:40,65,20,,,,10272.15,0
23434120,16:32:18,16:32:18,66,21,,,,10537.5,0
23434120,16:33:33,16:33:33,67,22,,,,11113.31,0
23434120,16:34:50,16:34:50,9499,23,,,,11639.49,0
23434120,16:37:00,16:37:00,486,24,,1,,12677.9,
23700090,11:00:00,11:00:00,7095,1,,,1,0,
23700090,11:01:16,11:01:16,9503,2,,,,573.7,0
23700090,11:01:46,11:01:46,2388,3,,,,804.84,0
23700090,11:02:37,11:02:37,2389,4,,,,1159.07,0
23700090,11:04:00,11:04:00,3481,5,,,,1762.68,
23700090,11:04:37,11:04:37,5465,6,,,,2043.7,0
23700090,11:08:44,11:08:44,10581,7,,,,4059.92,0
23700090,11:09:18,11:09:18,10583,8,,,,4306.56,0
23700090,11:09:54,11:09:54,10584,9,,,,4549.48,0
23700090,11:10:49,11:10:49,9566,10,,,,4937.68,0
23700090,11:12:00,11:12:00,8403,11,,,,5520.48,
23700090,11:13:03,11:13:03,10578,12,,,,6383.37,0
23700090,11:13:27,11:13:27,57,13,,,,6663.69,0
23700090,11:14:16,11:14:16,58,14,,,,7429.91,0
23700090,11:14:45,11:14:45,59,15,,,,7874.46,0
23700090,11:15:00,11:15:00,60,16,,,,8128.91,
23700090,11:15:46,11:15:46,61,17,,,,8401.75,0
23700090,11:18:20,11:18:20,63,18,,,,9433.16,0
23700090,11:19:04,11:19:04,64,19,,,,9705.28,0
23700090,11:20:40,11:20:40,65,20,,,,10272.15,0
23700090,11:21:18,11:21:18,66,21,,,,10537.5,0
23700090,11:22:33,11:22:33,67,22,,,,11113.31,0
23700090,11:23:50,11:23:50,9499,23,,,,11639.49,0
23700090,11:26:00,11:26:00,486,24,,1,,12677.9,
23717020,13:07:00,13:07:00,7095,1,,,1,0,
23717020,13:08:36,13:08:36,9503,2,,,,573.7,0
23717020,13:09:13,13:09:13,2388,3,,,,804.84,0
23717020,13:10:16,13:10:16,2389,4,,,,1159.07,0
23717020,13:12:00,13:12:00,3481,5,,,,1762.68,
23717020,13:12:37,13:12:37,5465,6,,,,2043.7,0
23717020,13:16:44,13:16:44,10581,7,,,,4059.92,0
23717020,13:17:18,13:17:18,10583,8,,,,4306.56,0
23717020,13:17:54,13:17:54,10584,9,,,,4549.48,0
23717020,13:18:49,13:18:49,9566,10,,,,4937.68,0
23717020,13:20:00,13:20:00,8403,11,,,,5520.48,
23717020,13:22:07,13:22:07,10578,12,,,,6383.37,0
23717020,13:22:54,13:22:54,57,13,,,,6663.69,0
23717020,13:24:32,13:24:32,58,14,,,,7429.91,0
23717020,13:25:30,13:25:30,59,15,,,,7874.46,0
23717020,13:26:00,13:26:00,60,16,,,,8128.91,
23717020,13:26:38,13:26:38,61,17,,,,8401.75,0
23717020,13:28:43,13:28:43,63,18,,,,9433.16,0
23717020,13:29:20,13:29:20,64,19,,,,9705.28,0
23717020,13:30:38,13:30:38,65,20,,,,10272.15,0
23717020,13:31:09,13:31:09,66,21,,,,10537.5,0
23717020,13:32:11,13:32:11,67,22,,,,11113.31,0
23717020,13:33:13,13:33:13,9499,23,,,,11639.49,0
23717020,13:35:00,13:35:00,486,24,,1,,12677.9,
23717030,13:07:00,13:07:00,7095,1,,,1,0,
23717030,13:08:36,13:08:36,9503,2,,,,573.7,0
23717030,13:09:13,13:09:13,2388,3,,,,804.84,0
23717030,13:10:16,13:10:16,2389,4,,,,1159.07,0
23717030,13:12:00,13:12:00,3481,5,,,,1762.68,
23717030,13:12:37,13:12:37,5465,6,,,,2043.7,0
23717030,13:16:44,13:16:44,10581,7,,,,4059.92,0
23717030,13:17:18,13:17:18,10583,8,,,,4306.56,0
23717030,13:17:54,13:17:54,10584,9,,,,4549.48,0
23717030,13:18:49,13:18:49,9566,10,,,,4937.68,0
23717030,13:20:00,13:20:00,8403,11,,,,5520.48,
23717030,13:22:07,13:22:07,10578,12,,,,6383.37,0
23717030,13:22:54,13:22:54,57,13,,,,6663.69,0
23717030,13:24:32,13:24:32,58,14,,,,7429.91,0
23717030,13:25:30,13:25:30,59,15,,,,7874.46,0
23717030,13:26:00,13:26:00,60,16,,,,8128.91,
23717030,13:26:38,13:26:38,61,17,,,,8401.75,0
23717030,13:28:43,13:28:43,63,18,,,,9433.16,0
23717030,13:29:20,13:29:20,64,19,,,,9705.28,0
23717030,13:30:38,13:30:38,65,20,,,,10272.15,0
23717030,13:31:09,13:31:09,66,21,,,,10537.5,0
23717030,13:32:11,13:32:11,67,22,,,,11113.31,0
23717030,13:33:13,13:33:13,9499,23,,,,11639.49,0
23717030,13:35:00,13:35:00,486,24,,1,,12677.9,
23717040,13:07:00,13:07:00,7095,1,,,1,0,
23717040,13:08:36,13:08:36,9503,2,,,,573.7,0
23717040,13:09:13,13:09:13,2388,3,,,,804.84,0
23717040,13:10:16,13:10:16,2389,4,,,,1159.07,0
23717040,13:12:00,13:12:00,3481,5,,,,1762.68,
23717040,13:12:37,13:12:37,5465,6,,,,2043.7,0
23717040,13:16:44,13:16:44,10581,7,,,,4059.92,0
23717040,13:17:18,13:17:18,10583,8,,,,4306.56,0
23717040,13:17:54,13:17:54,10584,9,,,,4549.48,0
23717040,13:18:49,13:18:49,9566,10,,,,4937.68,0
23717040,13:20:00,13:20:00,8403,11,,,,5520.48,
23717040,13:22:07,13:22:07,10578,12,,,,6383.37,0
23717040,13:22:54,13:22:54,57,13,,,,6663.69,0
23717040,13:24:32,13:24:32,58,14,,,,7429.91,0
23717040,13:25:30,13:25:30,59,15,,,,7874.46,0
23717040,13:26:00,13:26:00,60,16,,,,8128.91,
23717040,13:26:38,13:26:38,61,17,,,,8401.75,0
23717040,13:28:43,13:28:43,63,18,,,,9433.16,0
23717040,13:29:20,13:29:20,64,19,,,,9705.28,0
23717040,13:30:38,13:30:38,65,20,,,,10272.15,0
23717040,13:31:09,13:31:09,66,21,,,,10537.5,0
23717040,13:32:11,13:32:11,67,22,,,,11113.31,0
23717040,13:33:13,13:33:13,9499,23,,,,11639.49,0
23717040,13:35:00,13:35:00,486,24,,1,,12677.9,
23717050,13:07:00,13:07:00,7095,1,,,1,0,
23717050,13:08:36,13:08:36,9503,2,,,,573.7,0
23717050,13:09:13,13:09:13,2388,3,,,,804.84,0
23717050,13:10:16,13:10:16,2389,4,,,,1159.07,0
23717050,13:12:00,13:12:00,3481,5,,,,1762.68,
23717050,13:12:37,13:12:37,5465,6,,,,2043.7,0
23717050,13:16:44,13:16:44,10581,7,,,,4059.92,0
23717050,13:17:18,13:17:18,10583,8,,,,4306.56,0
23717050,13:17:54,13:17:54,10584,9,,,,4549.48,0
23717050,13:18:49,13:18:49,9566,10,,,,4937.68,0
23717050,13:20:00,13:20:00,8403,11,,,,5520.48,
23717050,13:22:07,13:22:07,10578,12,,,,6383.37,0
23717050,13:22:54,13:22:54,57,13,,,,6663.69,0
23717050,13:24:32,13:24:32,58,14,,,,7429.91,0
23717050,13:25:30,13:25:30,59,15,,,,7874.46,0
23717050,13:26:00,13:26:00,60,16,,,,8128.91,
23717050,13:26:38,13:26:38,61,17,,,,8401.75,0
23717050,13:28:43,13:28:43,63,18,,,,9433.16,0
23717050,13:29:20,13:29:20,64,19,,,,9705.28,0
23717050,13:30:38,13:30:38,65,20,,,,10272.15,0
23717050,13:31:09,13:31:09,66,21,,,,10537.5,0
23717050,13:32:11,13:32:11,67,22,,,,11113.31,0
23717050,13:33:13,13:33:13,9499,23,,,,11639.49,0
23717050,13:35:00,13:35:00,486,24,,1,,12677.9,
23717060,13:07:00,13:07:00,7095,1,,,1,0,
23717060,13:08:36,13:08:36,9503,2,,,,573.7,0
23717060,13:09:13,13:09:13,2388,3,,,,804.84,0
23717060,13:10:16,13:10:16,2389,4,,,,1159.07,0
23717060,13:12:00,13:12:00,3481,5,,,,1762.68,
23717060,13:12:37,13:12:37,5465,6,,,,2043.7,0
23717060,13:16:44,13:16:44,10581,7,,,,4059.92,0
23717060,13:17:18,13:17:18,10583,8,,,,4306.56,0
23717060,13:17:54,13:17:54,10584,9,,,,4549.48,0
23717060,13:18:49,13:18:49,9566,10,,,,4937.68,0
23717060,13:20:00,13:20:00,8403,11,,,,5520.48,
23717060,13:22:07,13:22:07,10578,12,,,,6383.37,0
23717060,13:22:54,13:22:54,57,13,,,,6663.69,0
23717060,13:24:32,13:24:32,58,14,,,,7429.91,0
23717060,13:25:30,13:25:30,59,15,,,,7874.46,0
23717060,13:26:00,13:26:00,60,16,,,,8128.91,
23717060,13:26:38,13:26:38,61,17,,,,8401.75,0
23717060,13:28:43,13:28:43,63,18,,,,9433.16,0
23717060,13:29:20,13:29:20,64,19,,,,9705.28,0
23717060,13:30:38,13:30:38,65,20,,,,10272.15,0
23717060,13:31:09,13:31:09,66,21,,,,10537.5,0
23717060,13:32:11,13:32:11,67,22,,,,11113.31,0
23717060,13:33:13,13:33:13,9499,23,,,,11639.49,0
23717060,13:35:00,13:35:00,486,24,,1,,12677.9,
23794010,17:40:00,17:40:00,7095,1,,,1,0,
23794010,17:41:36,17:41:36,9503,2,,,,573.7,0
23794010,17:42:13,17:42:13,2388,3,,,,804.84,0
23794010,17:43:16,17:43:16,2389,4,,,,1159.07,0
23794010,17:45:00,17:45:00,3481,5,,,,1762.68,
23794010,17:45:37,17:45:37,5465,6,,,,2043.7,0
23794010,17:49:44,17:49:44,10581,7,,,,4059.92,0
23794010,17:50:18,17:50:18,10583,8,,,,4306.56,0
23794010,17:50:54,17:50:54,10584,9,,,,4549.48,0
23794010,17:51:49,17:51:49,9566,10,,,,4937.68,0
23794010,17:53:00,17:53:00,8403,11,,,,5520.48,
23794010,17:54:03,17:54:03,10578,12,,,,6383.37,0
23794010,17:54:27,17:54:27,57,13,,,,6663.69,0
23794010,17:55:16,17:55:16,58,14,,,,7429.91,0
23794010,17:55:45,17:55:45,59,15,,,,7874.46,0
23794010,17:56:00,17:56:00,60,16,,,,8128.91,
23794010,17:56:46,17:56:46,61,17,,,,8401.75,0
23794010,17:59:20,17:59:20,63,18,,,,9433.16,0
23794010,18:00:04,18:00:04,64,19,,,,9705.28,0
23794010,18:01:40,18:01:40,65,20,,,,10272.15,0
23794010,18:02:18,18:02:18,66,21,,,,10537.5,0
23794010,18:03:33,18:03:33,67,22,,,,11113.31,0
23794010,18:04:50,18:04:50,9499,23,,,,11639.49,0
23794010,18:07:00,18:07:00,486,24,,1,,12677.9,
23794120,17:40:00,17:40:00,7095,1,,,1,0,
23794120,17:41:36,17:41:36,9503,2,,,,573.7,0
23794120,17:42:13,17:42:13,2388,3,,,,804.84,0
23794120,17:43:16,17:43:16,2389,4,,,,1159.07,0
23794120,17:45:00,17:45:00,3481,5,,,,1762.68,
23794120,17:45:37,17:45:37,5465,6,,,,2043.7,0
23794120,17:49:44,17:49:44,10581,7,,,,4059.92,0
23794120,17:50:18,17:50:18,10583,8,,,,4306.56,0
23794120,17:50:54,17:50:54,10584,9,,,,4549.48,0
23794120,17:51:49,17:51:49,9566,10,,,,4937.68,0
23794120,17:53:00,17:53:00,8403,11,,,,5520.48,
23794120,17:54:03,17:54:03,10578,12,,,,6383.37,0
23794120,17:54:27,17:54:27,57,13,,,,6663.69,0
23794120,17:55:16,17:55:16,58,14,,,,7429.91,0
23794120,17:55:45,17:55:45,59,15,,,,7874.46,0
23794120,17:56:00,17:56:00,60,16,,,,8128.91,
23794120,17:56:46,17:56:46,61,17,,,,8401.75,0
23794120,17:59:20,17:59:20,63,18,,,,9433.16,0
23794120,18:00:04,18:00:04,64,19,,,,9705.28,0
23794120,18:01:40,18:01:40,65,20,,,,10272.15,0
23794120,18:02:18,18:02:18,66,21,,,,10537.5,0
23794120,18:03:33,18:03:33,67,22,,,,11113.31,0
23794120,18:04:50,18:04:50,9499,23,,,,11639.49,0
23794120,18:07:00,18:07:00,486,24,,1,,12677.9,
23950090,12:00:00,12:00:00,7095,1,,,1,0,
23950090,12:01:36,12:01:36,9503,2,,,,573.7,0
23950090,12:02:13,12:02:13,2388,3,,,,804.84,0
23950090,12:03:16,12:03:16,2389,4,,,,1159.07,0
23950090,12:05:00,12:05:00,3481,5,,,,1762.68,
23950090,12:05:37,12:05:37,5465,6,,,,2043.7,0
23950090,12:09:44,12:09:44,10581,7,,,,4059.92,0
23950090,12:10:18,12:10:18,10583,8,,,,4306.56,0
23950090,12:10:54,12:10:54,10584,9,,,,4549.48,0
23950090,12:11:49,12:11:49,9566,10,,,,4937.68,0
23950090,12:13:00,12:13:00,8403,11,,,,5520.48,
23950090,12:14:03,12:14:03,10578,12,,,,6383.37,0
23950090,12:14:27,12:14:27,57,13,,,,6663.69,0
23950090,12:15:16,12:15:16,58,14,,,,7429.91,0
23950090,12:15:45,12:15:45,59,15,,,,7874.46,0
23950090,12:16:00,12:16:00,60,16,,,,8128.91,
23950090,12:16:46,12:16:46,61,17,,,,8401.75,0
23950090,12:19:20,12:19:20,63,18,,,,9433.16,0
23950090,12:20:04,12:20:04,64,19,,,,9705.28,0
23950090,12:21:40,12:21:40,65,20,,,,10272.15,0
23950090,12:22:18,12:22:18,66,21,,,,10537.5,0
23950090,12:23:33,12:23:33,67,22,,,,11113.31,0
23950090,12:24:50,12:24:50,9499,23,,,,11639.49,0
23950090,12:27:00,12:27:00,486,24,,1,,12677.9,
23963090,13:00:00,13:00:00,7095,1,,,1,0,
23963090,13:01:36,13:01:36,9503,2,,,,573.7,0
23963090,13:02:13,13:02:13,2388,3,,,,804.84,0
23963090,13:03:16,13:03:16,2389,4,,,,1159.07,0
23963090,13:05:00,13:05:00,3481,5,,,,1762.68,
23963090,13:05:37,13:05:37,5465,6,,,,2043.7,0
23963090,13:09:44,13:09:44,10581,7,,,,4059.92,0
23963090,13:10:18,13:10:18,10583,8,,,,4306.56,0
23963090,13:10:54,13:10:54,10584,9,,,,4549.48,0
23963090,13:11:49,13:11:49,9566,10,,,,4937.68,0
23963090,13:13:00,13:13:00,8403,11,,,,5520.48,
23963090,13:14:03,13:14:03,10578,12,,,,6383.37,0
23963090,13:14:27,13:14:27,57,13,,,,6663.69,0
23963090,13:15:16,13:15:16,58,14,,,,7429.91,0
23963090,13:15:45,13:15:45,59,15,,,,7874.46,0
23963090,13:16:00,13:16:00,60,16,,,,8128.91,
23963090,13:16:46,13:16:46,61,17,,,,8401.75,0
23963090,13:19:20,13:19:20,63,18,,,,9433.16,0
23963090,13:20:04,13:20:04,64,19,,,,9705.28,0
23963090,13:21:40,13:21:40,65,20,,,,10272.15,0
23963090,13:22:18,13:22:18,66,21,,,,10537.5,0
23963090,13:23:33,13:23:33,67,22,,,,11113.31,0
23963090,13:24:50,13:24:50,9499,23,,,,11639.49,0
23963090,13:27:00,13:27:00,486,24,,1,,12677.9,
240090,16:00:00,16:00:00,7095,1,,,1,0,
240090,16:01:36,16:01:36,9503,2,,,,573.7,0
240090,16:02:13,16:02:13,2388,3,,,,804.84,0
240090,16:03:16,16:03:16,2389,4,,,,1159.07,0
240090,16:05:00,16:05:00,3481,5,,,,1762.68,
240090,16:05:37,16:05:37,5465,6,,,,2043.7,0
240090,16:09:44,16:09:44,10581,7,,,,4059.92,0
240090,16:10:18,16:10:18,10583,8,,,,4306.56,0
240090,16:10:54,16:10:54,10584,9,,,,4549.48,0
240090,16:11:49,16:11:49,9566,10,,,,4937.68,0
240090,16:13:00,16:13:00,8403,11,,,,5520.48,
240090,16:14:03,16:14:03,10578,12,,,,6383.37,0
240090,16:14:27,16:14:27,57,13,,,,6663.69,0
240090,16:15:16,16:15:16,58,14,,,,7429.91,0
240090,16:15:45,16:15:45,59,15,,,,7874.46,0
240090,16:16:00,16:16:00,60,16,,,,8128.91,
240090,16:16:46,16:16:46,61,17,,,,8401.75,0
240090,16:19:20,16:19:20,63,18,,,,9433.16,0
240090,16:20:04,16:20:04,64,19,,,,9705.28,0
240090,16:21:40,16:21:40,65,20,,,,10272.15,0
240090,16:22:18,16:22:18,66,21,,,,10537.5,0
240090,16:23:33,16:23:33,67,22,,,,11113.31,0
240090,16:24:50,16:24:50,9499,23,,,,11639.49,0
240090,16:27:00,16:27:00,486,24,,1,,12677.9,
24419080,14:10:00,14:10:00,7095,1,,,1,0,
24419080,14:11:36,14:11:36,9503,2,,,,573.7,0
24419080,14:12:13,14:12:13,2388,3,,,,804.84,0
24419080,14:13:16,14:13:16,2389,4,,,,1159.07,0
24419080,14:15:00,14:15:00,3481,5,,,,1762.68,
24419080,14:15:37,14:15:37,5465,6,,,,2043.7,0
24419080,14:19:44,14:19:44,10581,7,,,,4059.92,0
24419080,14:20:18,14:20:18,10583,8,,,,4306.56,0
24419080,14:20:54,14:20:54,10584,9,,,,4549.48,0
24419080,14:21:49,14:21:49,9566,10,,,,4937.68,0
24419080,14:23:00,14:23:00,8403,11,,,,5520.48,
24419080,14:24:03,14:24:03,10578,12,,,,6383.37,0
24419080,14:24:27,14:24:27,57,13,,,,6663.69,0
24419080,14:25:16,14:25:16,58,14,,,,7429.91,0
24419080,14:25:45,14:25:45,59,15,,,,7874.46,0
24419080,14:26:00,14:26:00,60,16,,,,8128.91,
24419080,14:26:46,14:26:46,61,17,,,,8401.75,0
24419080,14:29:20,14:29:20,63,18,,,,9433.16,0
24419080,14:30:04,14:30:04,64,19,,,,9705.28,0
24419080,14:31:40,14:31:40,65,20,,,,10272.15,0
24419080,14:32:18,14:32:18,66,21,,,,10537.5,0
24419080,14:33:33,14:33:33,67,22,,,,11113.31,0
24419080,14:34:50,14:34:50,9499,23,,,,11639.49,0
24419080,14:37:00,14:37:00,486,24,,1,,12677.9,
24419100,14:10:00,14:10:00,7095,1,,,1,0,
24419100,14:11:36,14:11:36,9503,2,,,,573.7,0
24419100,14:12:13,14:12:13,2388,3,,,,804.84,0
24419100,14:13:16,14:13:16,2389,4,,,,1159.07,0
24419100,14:15:00,14:15:00,3481,5,,,,1762.68,
24419100,14:15:37,14:15:37,5465,6,,,,2043.7,0
24419100,14:19:44,14:19:44,10581,7,,,,4059.92,0
24419100,14:20:18,14:20:18,10583,8,,,,4306.56,0
24419100,14:20:54,14:20:54,10584,9,,,,4549.48,0
24419100,14:21:49,14:21:49,9566,10,,,,4937.68,0
24419100,14:23:00,14:23:00,8403,11,,,,5520.48,
24419100,14:24:03,14:24:03,10578,12,,,,6383.37,0
24419100,14:24:27,14:24:27,57,13,,,,6663.69,0
24419100,14:25:16,14:25:16,58,14,,,,7429.91,0
24419100,14:25:45,14:25:45,59,15,,,,7874.46,0
24419100,14:26:00,14:26:00,60,16,,,,8128.91,
24419100,14:26:46,14:26:46,61,17,,,,8401.75,0
24419100,14:29:20,14:29:20,63,18,,,,9433.16,0
24419100,14:30:04,14:30:04,64,19,,,,9705.28,0
24419100,14:31:40,14:31:40,65,20,,,,10272.15,0
24419100,14:32:18,14:32:18,66,21,,,,10537.5,0
24419100,14:33:33,14:33:33,67,22,,,,11113.31,0
24419100,14:34:50,14:34:50,9499,23,,,,11639.49,0
24419100,14:37:00,14:37:00,486,24,,1,,12677.9,
24419110,14:10:00,14:10:00,7095,1,,,1,0,
24419110,14:11:36,14:11:36,9503,2,,,,573.7,0
24419110,14:12:13,14:12:13,2388,3,,,,804.84,0
24419110,14:13:16,14:13:16,2389,4,,,,1159.07,0
24419110,14:15:00,14:15:00,3481,5,,,,1762.68,
24419110,14:15:37,14:15:37,5465,6,,,,2043.7,0
24419110,14:19:44,14:19:44,10581,7,,,,4059.92,0
24419110,14:20:18,14:20:18,10583,8,,,,4306.56,0
24419110,14:20:54,14:20:54,10584,9,,,,4549.48,0
24419110,14:21:49,14:21:49,9566,10,,,,4937.68,0
24419110,14:23:00,14:23:00,8403,11,,,,5520.48,
24419110,14:24:03,14:24:03,10578,12,,,,6383.37,0
24419110,14:24:27,14:24:27,57,13,,,,6663.69,0
24419110,14:25:16,14:25:16,58,14,,,,7429.91,0
24419110,14:25:45,14:25:45,59,15,,,,7874.46,0
24419110,14:26:00,14:26:00,60,16,,,,8128.91,
24419110,14:26:46,14:26:46,61,17,,,,8401.75,0
24419110,14:29:20,14:29:20,63,18,,,,9433.16,0
24419110,14:30:04,14:30:04,64,19,,,,9705.28,0
24419110,14:31:40,14:31:40,65,20,,,,10272.15,0
24419110,14:32:18,14:32:18,66,21,,,,10537.5,0
24419110,14:33:33,14:33:33,67,22,,,,11113.31,0
24419110,14:34:50,14:34:50,9499,23,,,,11639.49,0
24419110,14:37:00,14:37:00,486,24,,1,,12677.9,
24461070,18:30:00,18:30:00,7095,1,,,1,0,
24461070,18:31:16,18:31:16,9503,2,,,,573.7,0
24461070,18:31:46,18:31:46,2388,3,,,,804.84,0
24461070,18:32:37,18:32:37,2389,4,,,,1159.07,0
24461070,18:34:00,18:34:00,3481,5,,,,1762.68,
24461070,18:34:37,18:34:37,5465,6,,,,2043.7,0
24461070,18:38:44,18:38:44,10581,7,,,,4059.92,0
24461070,18:39:18,18:39:18,10583,8,,,,4306.56,0
24461070,18:39:54,18:39:54,10584,9,,,,4549.48,0
24461070,18:40:49,18:40:49,9566,10,,,,4937.68,0
24461070,18:42:00,18:42:00,8403,11,,,,5520.48,
24461070,18:43:03,18:43:03,10578,12,,,,6383.37,0
24461070,18:43:27,18:43:27,57,13,,,,6663.69,0
24461070,18:44:16,18:44:16,58,14,,,,7429.91,0
24461070,18:44:45,18:44:45,59,15,,,,7874.46,0
24461070,18:45:00,18:45:00,60,16,,,,8128.91,
24461070,18:45:46,18:45:46,61,17,,,,8401.75,0
24461070,18:48:20,18:48:20,63,18,,,,9433.16,0
24461070,18:49:04,18:49:04,64,19,,,,9705.28,0
24461070,18:50:40,18:50:40,65,20,,,,10272.15,0
24461070,18:51:18,18:51:18,66,21,,,,10537.5,0
24461070,18:52:33,18:52:33,67,22,,,,11113.31,0
24461070,18:53:50,18:53:50,9499,23,,,,11639.49,0
24461070,18:56:00,18:56:00,486,24,,1,,12677.9,
24696020,10:37:00,10:37:00,7095,1,,,1,0,
24696020,10:38:36,10:38:36,9503,2,,,,573.7,0
24696020,10:39:13,10:39:13,2388,3,,,,804.84,0
24696020,10:40:16,10:40:16,2389,4,,,,1159.07,0
24696020,10:42:00,10:42:00,3481,5,,,,1762.68,
24696020,10:42:37,10:42:37,5465,6,,,,2043.7,0
24696020,10:46:44,10:46:44,10581,7,,,,4059.92,0
24696020,10:47:18,10:47:18,10583,8,,,,4306.56,0
24696020,10:47:54,10:47:54,10584,9,,,,4549.48,0
24696020,10:48:49,10:48:49,9566,10,,,,4937.68,0
24696020,10:50:00,10:50:00,8403,11,,,,5520.48,
24696020,10:52:07,10:52:07,10578,12,,,,6383.37,0
24696020,10:52:54,10:52:54,57,13,,,,6663.69,0
24696020,10:54:32,10:54:32,58,14,,,,7429.91,0
24696020,10:55:30,10:55:30,59,15,,,,7874.46,0
24696020,10:56:00,10:56:00,60,16,,,,8128.91,
24696020,10:56:38,10:56:38,61,17,,,,8401.75,0
24696020,10:58:43,10:58:43,63,18,,,,9433.16,0
24696020,10:59:20,10:59:20,64,19,,,,9705.28,0
24696020,11:00:38,11:00:38,65,20,,,,10272.15,0
24696020,11:01:09,11:01:09,66,21,,,,10537.5,0
24696020,11:02:11,11:02:11,67,22,,,,11113.31,0
24696020,11:03:13,11:03:13,9499,23,,,,11639.49,0
24696020,11:05:00,11:05:00,486,24,,1,,12677.9,
24696030,10:37:00,10:37:00,7095,1,,,1,0,
24696030,10:38:36,10:38:36,9503,2,,,,573.7,0
24696030,10:39:13,10:39:13,2388,3,,,,804.84,0
24696030,10:40:16,10:40:16,2389,4,,,,1159.07,0
24696030,10:42:00,10:42:00,3481,5,,,,1762.68,
24696030,10:42:37,10:42:37,5465,6,,,,2043.7,0
24696030,10:46:44,10:46:44,10581,7,,,,4059.92,0
24696030,10:47:18,10:47:18,10583,8,,,,4306.56,0
24696030,10:47:54,10:47:54,10584,9,,,,4549.48,0
24696030,10:48:49,10:48:49,9566,10,,,,4937.68,0
24696030,10:50:00,10:50:00,8403,11,,,,5520.48,
24696030,10:52:07,10:52:07,10578,12,,,,6383.37,0
24696030,10:52:54,10:52:54,57,13,,,,6663.69,0
24696030,10:54:32,10:54:32,58,14,,,,7429.91,0
24696030,10:55:30,10:55:30,59,15,,,,7874.46,0
24696030,10:56:00,10:56:00,60,16,,,,8128.91,
24696030,10:56:38,10:56:38,61,17,,,,8401.75,0
24696030,10:58:43,10:58:43,63,18,,,,9433.16,0
24696030,10:59:20,10:59:20,64,19,,,,9705.28,0
24696030,11:00:38,11:00:38,65,20,,,,10272.15,0
24696030,11:01:09,11:01:09,66,21,,,,10537.5,0
24696030,11:02:11,11:02:11,67,22,,,,11113.31,0
24696030,11:03:13,11:03:13,9499,23,,,,11639.49,0
24696030,11:05:00,11:05:00,486,24,,1,,12677.9,
24696040,10:37:00,10:37:00,7095,1,,,1,0,
24696040,10:38:36,10:38:36,9503,2,,,,573.7,0
24696040,10:39:13,10:39:13,2388,3,,,,804.84,0
24696040,10:40:16,10:40:16,2389,4,,,,1159.07,0
24696040,10:42:00,10:42:00,3481,5,,,,1762.68,
24696040,10:42:37,10:42:37,5465,6,,,,2043.7,0
24696040,10:46:44,10:46:44,10581,7,,,,4059.92,0
24696040,10:47:18,10:47:18,10583,8,,,,4306.56,0
24696040,10:47:54,10:47:54,10584,9,,,,4549.48,0
24696040,10:48:49,10:48:49,9566,10,,,,4937.68,0
24696040,10:50:00,10:50:00,8403,11,,,,5520.48,
24696040,10:52:07,10:52:07,10578,12,,,,6383.37,0
24696040,10:52:54,10:52:54,57,13,,,,6663.69,0
24696040,10:54:32,10:54:32,58,14,,,,7429.91,0
24696040,10:55:30,10:55:30,59,15,,,,7874.46,0
24696040,10:56:00,10:56:00,60,16,,,,8128.91,
24696040,10:56:38,10:56:38,61,17,,,,8401.75,0
24696040,10:58:43,10:58:43,63,18,,,,9433.16,0
24696040,10:59:20,10:59:20,64,19,,,,9705.28,0
24696040,11:00:38,11:00:38,65,20,,,,10272.15,0
24696040,11:01:09,11:01:09,66,21,,,,10537.5,0
24696040,11:02:11,11:02:11,67,22,,,,11113.31,0
24696040,11:03:13,11:03:13,9499,23,,,,11639.49,0
24696040,11:05:00,11:05:00,486,24,,1,,12677.9,
24696050,10:37:00,10:37:00,7095,1,,,1,0,
24696050,10:38:36,10:38:36,9503,2,,,,573.7,0
24696050,10:39:13,10:39:13,2388,3,,,,804.84,0
24696050,10:40:16,10:40:16,2389,4,,,,1159.07,0
24696050,10:42:00,10:42:00,3481,5,,,,1762.68,
24696050,10:42:37,10:42:37,5465,6,,,,2043.7,0
24696050,10:46:44,10:46:44,10581,7,,,,4059.92,0
24696050,10:47:18,10:47:18,10583,8,,,,4306.56,0
24696050,10:47:54,10:47:54,10584,9,,,,4549.48,0
24696050,10:48:49,10:48:49,9566,10,,,,4937.68,0
24696050,10:50:00,10:50:00,8403,11,,,,5520.48,
24696050,10:52:07,10:52:07,10578,12,,,,6383.37,0
24696050,10:52:54,10:52:54,57,13,,,,6663.69,0
24696050,10:54:32,10:54:32,58,14,,,,7429.91,0
24696050,10:55:30,10:55:30,59,15,,,,7874.46,0
24696050,10:56:00,10:56:00,60,16,,,,8128.91,
24696050,10:56:38,10:56:38,61,17,,,,8401.75,0
24696050,10:58:43,10:58:43,63,18,,,,9433.16,0
24696050,10:59:20,10:59:20,64,19,,,,9705.28,0
24696050,11:00:38,11:00:38,65,20,,,,10272.15,0
24696050,11:01:09,11:01:09,66,21,,,,10537.5,0
24696050,11:02:11,11:02:11,67,22,,,,11113.31,0
24696050,11:03:13,11:03:13,9499,23,,,,11639.49,0
24696050,11:05:00,11:05:00,486,24,,1,,12677.9,
24696060,10:37:00,10:37:00,7095,1,,,1,0,
24696060,10:38:36,10:38:36,9503,2,,,,573.7,0
24696060,10:39:13,10:39:13,2388,3,,,,804.84,0
24696060,10:40:16,10:40:16,2389,4,,,,1159.07,0
24696060,10:42:00,10:42:00,3481,5,,,,1762.68,
24696060,10:42:37,10:42:37,5465,6,,,,2043.7,0
24696060,10:46:44,10:46:44,10581,7,,,,4059.92,0
24696060,10:47:18,10:47:18,10583,8,,,,4306.56,0
24696060,10:47:54,10:47:54,10584,9,,,,4549.48,0
24696060,10:48:49,10:48:49,9566,10,,,,4937.68,0
24696060,10:50:00,10:50:00,8403,11,,,,5520.48,
24696060,10:52:07,10:52:07,10578,12,,,,6383.37,0
24696060,10:52:54,10:52:54,57,13,,,,6663.69,0
24696060,10:54:32,10:54:32,58,14,,,,7429.91,0
24696060,10:55:30,10:55:30,59,15,,,,7874.46,0
24696060,10:56:00,10:56:00,60,16,,,,8128.91,
24696060,10:56:38,10:56:38,61,17,,,,8401.75,0
24696060,10:58:43,10:58:43,63,18,,,,9433.16,0
24696060,10:59:20,10:59:20,64,19,,,,9705.28,0
24696060,11:00:38,11:00:38,65,20,,,,10272.15,0
24696060,11:01:09,11:01:09,66,21,,,,10537.5,0
24696060,11:02:11,11:02:11,67,22,,,,11113.31,0
24696060,11:03:13,11:03:13,9499,23,,,,11639.49,0
24696060,11:05:00,11:05:00,486,24,,1,,12677.9,
24895070,15:30:00,15:30:00,7095,1,,,1,0,
24895070,15:31:36,15:31:36,9503,2,,,,573.7,0
24895070,15:32:13,15:32:13,2388,3,,,,804.84,0
24895070,15:33:16,15:33:16,2389,4,,,,1159.07,0
24895070,15:35:00,15:35:00,3481,5,,,,1762.68,
24895070,15:35:37,15:35:37,5465,6,,,,2043.7,0
24895070,15:39:44,15:39:44,10581,7,,,,4059.92,0
24895070,15:40:18,15:40:18,10583,8,,,,4306.56,0
24895070,15:40:54,15:40:54,10584,9,,,,4549.48,0
24895070,15:41:49,15:41:49,9566,10,,,,4937.68,0
24895070,15:43:00,15:43:00,8403,11,,,,5520.48,
24895070,15:44:03,15:44:03,10578,12,,,,6383.37,0
24895070,15:44:27,15:44:27,57,13,,,,6663.69,0
24895070,15:45:16,15:45:16,58,14,,,,7429.91,0
24895070,15:45:45,15:45:45,59,15,,,,7874.46,0
24895070,15:46:00,15:46:00,60,16,,,,8128.91,
24895070,15:46:46,15:46:46,61,17,,,,8401.75,0
24895070,15:49:20,15:49:20,63,18,,,,9433.16,0
24895070,15:50:04,15:50:04,64,19,,,,9705.28,0
24895070,15:51:40,15:51:40,65,20,,,,10272.15,0
24895070,15:52:18,15:52:18,66,21,,,,10537.5,0
24895070,15:53:33,15:53:33,67,22,,,,11113.31,0
24895070,15:54:50,15:54:50,9499,23,,,,11639.49,0
24895070,15:57:00,15:57:00,486,24,,1,,12677.9,
24966090,17:30:00,17:30:00,7095,1,,,1,0,
24966090,17:31:36,17:31:36,9503,2,,,,573.7,0
24966090,17:32:13,17:32:13,2388,3,,,,804.84,0
24966090,17:33:16,17:33:16,2389,4,,,,1159.07,0
24966090,17:35:00,17:35:00,3481,5,,,,1762.68,
24966090,17:35:37,17:35:37,5465,6,,,,2043.7,0
24966090,17:39:44,17:39:44,10581,7,,,,4059.92,0
24966090,17:40:18,17:40:18,10583,8,,,,4306.56,0
24966090,17:40:54,17:40:54,10584,9,,,,4549.48,0
24966090,17:41:49,17:41:49,9566,10,,,,4937.68,0
24966090,17:43:00,17:43:00,8403,11,,,,5520.48,
24966090,17:44:03,17:44:03,10578,12,,,,6383.37,0
24966090,17:44:27,17:44:27,57,13,,,,6663.69,0
24966090,17:45:16,17:45:16,58,14,,,,7429.91,0
24966090,17:45:45,17:45:45,59,15,,,,7874.46,0
24966090,17:46:00,17:46:00,60,16,,,,8128.91,
24966090,17:46:46,17:46:46,61,17,,,,8401.75,0
24966090,17:49:20,17:49:20,63,18,,,,9433.16,0
24966090,17:50:04,17:50:04,64,19,,,,9705.28,0
24966090,17:51:40,17:51:40,65,20,,,,10272.15,0
24966090,17:52:18,17:52:18,66,21,,,,10537.5,0
24966090,17:53:33,17:53:33,67,22,,,,11113.31,0
24966090,17:54:50,17:54:50,9499,23,,,,11639.49,0
24966090,17:57:00,17:57:00,486,24,,1,,12677.9,
25387070,12:30:00,12:30:00,7095,1,,,1,0,
25387070,12:31:36,12:31:36,9503,2,,,,573.7,0
25387070,12:32:13,12:32:13,2388,3,,,,804.84,0
25387070,12:33:16,12:33:16,2389,4,,,,1159.07,0
25387070,12:35:00,12:35:00,3481,5,,,,1762.68,
25387070,12:35:37,12:35:37,5465,6,,,,2043.7,0
25387070,12:39:44,12:39:44,10581,7,,,,4059.92,0
25387070,12:40:18,12:40:18,10583,8,,,,4306.56,0
25387070,12:40:54,12:40:54,10584,9,,,,4549.48,0
25387070,12:41:49,12:41:49,9566,10,,,,4937.68,0
25387070,12:43:00,12:43:00,8403,11,,,,5520.48,
25387070,12:44:03,12:44:03,10578,12,,,,6383.37,0
25387070,12:44:27,12:44:27,57,13,,,,6663.69,0
25387070,12:45:16,12:45:16,58,14,,,,7429.91,0
25387070,12:45:45,12:45:45,59,15,,,,7874.46,0
25387070,12:46:00,12:46:00,60,16,,,,8128.91,
25387070,12:46:46,12:46:46,61,17,,,,8401.75,0
25387070,12:49:20,12:49:20,63,18,,,,9433.16,0
25387070,12:50:04,12:50:04,64,19,,,,9705.28,0
25387070,12:51:40,12:51:40,65,20,,,,10272.15,0
25387070,12:52:18,12:52:18,66,21,,,,10537.5,0
25387070,12:53:33,12:53:33,67,22,,,,11113.31,0
25387070,12:54:50,12:54:50,9499,23,,,,11639.49,0
25387070,12:57:00,12:57:00,486,24,,1,,12677.9,
25689090,09:00:00,09:00:00,7095,1,,,1,0,
25689090,09:01:16,09:01:16,9503,2,,,,573.7,0
25689090,09:01:46,09:01:46,2388,3,,,,804.84,0
25689090,09:02:37,09:02:37,2389,4,,,,1159.07,0
25689090,09:04:00,09:04:00,3481,5,,,,1762.68,
25689090,09:04:33,09:04:33,5465,6,,,,2043.7,0
25689090,09:08:09,09:08:09,10581,7,,,,4059.92,0
25689090,09:08:39,09:08:39,10583,8,,,,4306.56,0
25689090,09:09:10,09:09:10,10584,9,,,,4549.48,0
25689090,09:09:58,09:09:58,9566,10,,,,4937.68,0
25689090,09:11:00,09:11:00,8403,11,,,,5520.48,
25689090,09:12:03,09:12:03,10578,12,,,,6383.37,0
25689090,09:12:27,09:12:27,57,13,,,,6663.69,0
25689090,09:13:16,09:13:16,58,14,,,,7429.91,0
25689090,09:13:45,09:13:45,59,15,,,,7874.46,0
25689090,09:14:00,09:14:00,60,16,,,,8128.91,
25689090,09:14:42,09:14:42,61,17,,,,8401.75,0
25689090,09:17:02,09:17:02,63,18,,,,9433.16,0
25689090,09:17:42,09:17:42,64,19,,,,9705.28,0
25689090,09:19:09,09:19:09,65,20,,,,10272.15,0
25689090,09:19:44,09:19:44,66,21,,,,10537.5,0
25689090,09:20:52,09:20:52,67,22,,,,11113.31,0
25689090,09:22:02,09:22:02,9499,23,,,,11639.49,0
25689090,09:24:00,09:24:00,486,24,,1,,12677.9,
25811010,21:10:00,21:10:00,7095,1,,,1,0,
25811010,21:11:16,21:11:16,9503,2,,,,573.7,0
25811010,21:11:46,21:11:46,2388,3,,,,804.84,0
25811010,21:12:37,21:12:37,2389,4,,,,1159.07,0
25811010,21:14:00,21:14:00,3481,5,,,,1762.68,
25811010,21:14:33,21:14:33,5465,6,,,,2043.7,0
25811010,21:18:09,21:18:09,10581,7,,,,4059.92,0
25811010,21:18:39,21:18:39,10583,8,,,,4306.56,0
25811010,21:19:10,21:19:10,10584,9,,,,4549.48,0
25811010,21:19:58,21:19:58,9566,10,,,,4937.68,0
25811010,21:21:00,21:21:00,8403,11,,,,5520.48,
25811010,21:22:03,21:22:03,10578,12,,,,6383.37,0
25811010,21:22:27,21:22:27,57,13,,,,6663.69,0
25811010,21:23:16,21:23:16,58,14,,,,7429.91,0
25811010,21:23:45,21:23:45,59,15,,,,7874.46,0
25811010,21:24:00,21:24:00,60,16,,,,8128.91,
25811010,21:24:42,21:24:42,61,17,,,,8401.75,0
25811010,21:27:02,21:27:02,63,18,,,,9433.16,0
25811010,21:27:42,21:27:42,64,19,,,,9705.28,0
25811010,21:29:09,21:29:09,65,20,,,,10272.15,0
25811010,21:29:44,21:29:44,66,21,,,,10537.5,0
25811010,21:30:52,21:30:52,67,22,,,,11113.31,0
25811010,21:32:02,21:32:02,9499,23,,,,11639.49,0
25811010,21:34:00,21:34:00,486,24,,1,,12677.9,
25811120,21:10:00,21:10:00,7095,1,,,1,0,
25811120,21:11:16,21:11:16,9503,2,,,,573.7,0
25811120,21:11:46,21:11:46,2388,3,,,,804.84,0
25811120,21:12:37,21:12:37,2389,4,,,,1159.07,0
25811120,21:14:00,21:14:00,3481,5,,,,1762.68,
25811120,21:14:33,21:14:33,5465,6,,,,2043.7,0
25811120,21:18:09,21:18:09,10581,7,,,,4059.92,0
25811120,21:18:39,21:18:39,10583,8,,,,4306.56,0
25811120,21:19:10,21:19:10,10584,9,,,,4549.48,0
25811120,21:19:58,21:19:58,9566,10,,,,4937.68,0
25811120,21:21:00,21:21:00,8403,11,,,,5520.48,
25811120,21:22:03,21:22:03,10578,12,,,,6383.37,0
25811120,21:22:27,21:22:27,57,13,,,,6663.69,0
25811120,21:23:16,21:23:16,58,14,,,,7429.91,0
25811120,21:23:45,21:23:45,59,15,,,,7874.46,0
25811120,21:24:00,21:24:00,60,16,,,,8128.91,
25811120,21:24:42,21:24:42,61,17,,,,8401.75,0
25811120,21:27:02,21:27:02,63,18,,,,9433.16,0
25811120,21:27:42,21:27:42,64,19,,,,9705.28,0
25811120,21:29:09,21:29:09,65,20,,,,10272.15,0
25811120,21:29:44,21:29:44,66,21,,,,10537.5,0
25811120,21:30:52,21:30:52,67,22,,,,11113.31,0
25811120,21:32:02,21:32:02,9499,23,,,,11639.49,0
25811120,21:34:00,21:34:00,486,24,,1,,12677.9,
26006080,12:40:00,12:40:00,7095,1,,,1,0,
26006080,12:41:36,12:41:36,9503,2,,,,573.7,0
26006080,12:42:13,12:42:13,2388,3,,,,804.84,0
26006080,12:43:16,12:43:16,2389,4,,,,1159.07,0
26006080,12:45:00,12:45:00,3481,5,,,,1762.68,
26006080,12:45:37,12:45:37,5465,6,,,,2043.7,0
26006080,12:49:44,12:49:44,10581,7,,,,4059.92,0
26006080,12:50:18,12:50:18,10583,8,,,,4306.56,0
26006080,12:50:54,12:50:54,10584,9,,,,4549.48,0
26006080,12:51:49,12:51:49,9566,10,,,,4937.68,0
26006080,12:53:00,12:53:00,8403,11,,,,5520.48,
26006080,12:54:03,12:54:03,10578,12,,,,6383.37,0
26006080,12:54:27,12:54:27,57,13,,,,6663.69,0
26006080,12:55:16,12:55:16,58,14,,,,7429.91,0
26006080,12:55:45,12:55:45,59,15,,,,7874.46,0
26006080,12:56:00,12:56:00,60,16,,,,8128.91,
26006080,12:56:46,12:56:46,61,17,,,,8401.75,0
26006080,12:59:20,12:59:20,63,18,,,,9433.16,0
26006080,13:00:04,13:00:04,64,19,,,,9705.28,0
26006080,13:01:40,13:01:40,65,20,,,,10272.15,0
26006080,13:02:18,13:02:18,66,21,,,,10537.5,0
26006080,13:03:33,13:03:33,67,22,,,,11113.31,0
26006080,13:04:50,13:04:50,9499,23,,,,11639.49,0
26006080,13:07:00,13:07:00,486,24,,1,,12677.9,
26006100,12:40:00,12:40:00,7095,1,,,1,0,
26006100,12:41:36,12:41:36,9503,2,,,,573.7,0
26006100,12:42:13,12:42:13,2388,3,,,,804.84,0
26006100,12:43:16,12:43:16,2389,4,,,,1159.07,0
26006100,12:45:00,12:45:00,3481,5,,,,1762.68,
26006100,12:45:37,12:45:37,5465,6,,,,2043.7,0
26006100,12:49:44,12:49:44,10581,7,,,,4059.92,0
26006100,12:50:18,12:50:18,10583,8,,,,4306.56,0
26006100,12:50:54,12:50:54,10584,9,,,,4549.48,0
26006100,12:51:49,12:51:49,9566,10,,,,4937.68,0
26006100,12:53:00,12:53:00,8403,11,,,,5520.48,
26006100,12:54:03,12:54:03,10578,12,,,,6383.37,0
26006100,12:54:27,12:54:27,57,13,,,,6663.69,0
26006100,12:55:16,12:55:16,58,14,,,,7429.91,0
26006100,12:55:45,12:55:45,59,15,,,,7874.46,0
26006100,12:56:00,12:56:00,60,16,,,,8128.91,
26006100,12:56:46,12:56:46,61,17,,,,8401.75,0
26006100,12:59:20,12:59:20,63,18,,,,9433.16,0
26006100,13:00:04,13:00:04,64,19,,,,9705.28,0
26006100,13:01:40,13:01:40,65,20,,,,10272.15,0
26006100,13:02:18,13:02:18,66,21,,,,10537.5,0
26006100,13:03:33,13:03:33,67,22,,,,11113.31,0
26006100,13:04:50,13:04:50,9499,23,,,,11639.49,0
26006100,13:07:00,13:07:00,486,24,,1,,12677.9,
26006110,12:40:00,12:40:00,7095,1,,,1,0,
26006110,12:41:36,12:41:36,9503,2,,,,573.7,0
26006110,12:42:13,12:42:13,2388,3,,,,804.84,0
26006110,12:43:16,12:43:16,2389,4,,,,1159.07,0
26006110,12:45:00,12:45:00,3481,5,,,,1762.68,
26006110,12:45:37,12:45:37,5465,6,,,,2043.7,0
26006110,12:49:44,12:49:44,10581,7,,,,4059.92,0
26006110,12:50:18,12:50:18,10583,8,,,,4306.56,0
26006110,12:50:54,12:50:54,10584,9,,,,4549.48,0
26006110,12:51:49,12:51:49,9566,10,,,,4937.68,0
26006110,12:53:00,12:53:00,8403,11,,,,5520.48,
26006110,12:54:03,12:54:03,10578,12,,,,6383.37,0
26006110,12:54:27,12:54:27,57,13,,,,6663.69,0
26006110,12:55:16,12:55:16,58,14,,,,7429.91,0
26006110,12:55:45,12:55:45,59,15,,,,7874.46,0
26006110,12:56:00,12:56:00,60,16,,,,8128.91,
26006110,12:56:46,12:56:46,61,17,,,,8401.75,0
26006110,12:59:20,12:59:20,63,18,,,,9433.16,0
26006110,13:00:04,13:00:04,64,19,,,,9705.28,0
26006110,13:01:40,13:01:40,65,20,,,,10272.15,0
26006110,13:02:18,13:02:18,66,21,,,,10537.5,0
26006110,13:03:33,13:03:33,67,22,,,,11113.31,0
26006110,13:04:50,13:04:50,9499,23,,,,11639.49,0
26006110,13:07:00,13:07:00,486,24,,1,,12677.9,
26061020,08:37:00,08:37:00,7095,1,,,1,0,
26061020,08:38:55,08:38:55,9503,2,,,,573.7,0
26061020,08:39:40,08:39:40,2388,3,,,,804.84,0
26061020,08:40:56,08:40:56,2389,4,,,,1159.07,0
26061020,08:43:00,08:43:00,3481,5,,,,1762.68,
26061020,08:43:42,08:43:42,5465,6,,,,2043.7,0
26061020,08:48:20,08:48:20,10581,7,,,,4059.92,0
26061020,08:48:58,08:48:58,10583,8,,,,4306.56,0
26061020,08:49:39,08:49:39,10584,9,,,,4549.48,0
26061020,08:50:40,08:50:40,9566,10,,,,4937.68,0
26061020,08:52:00,08:52:00,8403,11,,,,5520.48,
26061020,08:54:50,08:54:50,10578,12,,,,6383.37,0
26061020,08:55:53,08:55:53,57,13,,,,6663.69,0
26061020,08:58:03,08:58:03,58,14,,,,7429.91,0
26061020,08:59:20,08:59:20,59,15,,,,7874.46,0
26061020,09:00:00,09:00:00,60,16,,,,8128.91,
26061020,09:00:38,09:00:38,61,17,,,,8401.75,0
26061020,09:02:43,09:02:43,63,18,,,,9433.16,0
26061020,09:03:20,09:03:20,64,19,,,,9705.28,0
26061020,09:04:38,09:04:38,65,20,,,,10272.15,0
26061020,09:05:09,09:05:09,66,21,,,,10537.5,0
26061020,09:06:11,09:06:11,67,22,,,,11113.31,0
26061020,09:07:13,09:07:13,9499,23,,,,11639.49,0
26061020,09:09:00,09:09:00,486,24,,1,,12677.9,
26061030,08:37:00,08:37:00,7095,1,,,1,0,
26061030,08:38:55,08:38:55,9503,2,,,,573.7,0
26061030,08:39:40,08:39:40,2388,3,,,,804.84,0
26061030,08:40:56,08:40:56,2389,4,,,,1159.07,0
26061030,08:43:00,08:43:00,3481,5,,,,1762.68,
26061030,08:43:42,08:43:42,5465,6,,,,2043.7,0
26061030,08:48:20,08:48:20,10581,7,,,,4059.92,0
26061030,08:48:58,08:48:58,10583,8,,,,4306.56,0
26061030,08:49:39,08:49:39,10584,9,,,,4549.48,0
26061030,08:50:40,08:50:40,9566,10,,,,4937.68,0
26061030,08:52:00,08:52:00,8403,11,,,,5520.48,
26061030,08:54:50,08:54:50,10578,12,,,,6383.37,0
26061030,08:55:53,08:55:53,57,13,,,,6663.69,0
26061030,08:58:03,08:58:03,58,14,,,,7429.91,0
26061030,08:59:20,08:59:20,59,15,,,,7874.46,0
26061030,09:00:00,09:00:00,60,16,,,,8128.91,
26061030,09:00:38,09:00:38,61,17,,,,8401.75,0
26061030,09:02:43,09:02:43,63,18,,,,9433.16,0
26061030,09:03:20,09:03:20,64,19,,,,9705.28,0
26061030,09:04:38,09:04:38,65,20,,,,10272.15,0
26061030,09:05:09,09:05:09,66,21,,,,10537.5,0
26061030,09:06:11,09:06:11,67,22,,,,11113.31,0
26061030,09:07:13,09:07:13,9499,23,,,,11639.49,0
26061030,09:09:00,09:09:00,486,24,,1,,12677.9,
26061040,08:37:00,08:37:00,7095,1,,,1,0,
26061040,08:38:55,08:38:55,9503,2,,,,573.7,0
26061040,08:39:40,08:39:40,2388,3,,,,804.84,0
26061040,08:40:56,08:40:56,2389,4,,,,1159.07,0
26061040,08:43:00,08:43:00,3481,5,,,,1762.68,
26061040,08:43:42,08:43:42,5465,6,,,,2043.7,0
26061040,08:48:20,08:48:20,10581,7,,,,4059.92,0
26061040,08:48:58,08:48:58,10583,8,,,,4306.56,0
26061040,08:49:39,08:49:39,10584,9,,,,4549.48,0
26061040,08:50:40,08:50:40,9566,10,,,,4937.68,0
26061040,08:52:00,08:52:00,8403,11,,,,5520.48,
26061040,08:54:50,08:54:50,10578,12,,,,6383.37,0
26061040,08:55:53,08:55:53,57,13,,,,6663.69,0
26061040,08:58:03,08:58:03,58,14,,,,7429.91,0
26061040,08:59:20,08:59:20,59,15,,,,7874.46,0
26061040,09:00:00,09:00:00,60,16,,,,8128.91,
26061040,09:00:38,09:00:38,61,17,,,,8401.75,0
26061040,09:02:43,09:02:43,63,18,,,,9433.16,0
26061040,09:03:20,09:03:20,64,19,,,,9705.28,0
26061040,09:04:38,09:04:38,65,20,,,,10272.15,0
26061040,09:05:09,09:05:09,66,21,,,,10537.5,0
26061040,09:06:11,09:06:11,67,22,,,,11113.31,0
26061040,09:07:13,09:07:13,9499,23,,,,11639.49,0
26061040,09:09:00,09:09:00,486,24,,1,,12677.9,
26061050,08:37:00,08:37:00,7095,1,,,1,0,
26061050,08:38:55,08:38:55,9503,2,,,,573.7,0
26061050,08:39:40,08:39:40,2388,3,,,,804.84,0
26061050,08:40:56,08:40:56,2389,4,,,,1159.07,0
26061050,08:43:00,08:43:00,3481,5,,,,1762.68,
26061050,08:43:42,08:43:42,5465,6,,,,2043.7,0
26061050,08:48:20,08:48:20,10581,7,,,,4059.92,0
26061050,08:48:58,08:48:58,10583,8,,,,4306.56,0
26061050,08:49:39,08:49:39,10584,9,,,,4549.48,0
26061050,08:50:40,08:50:40,9566,10,,,,4937.68,0
26061050,08:52:00,08:52:00,8403,11,,,,5520.48,
26061050,08:54:50,08:54:50,10578,12,,,,6383.37,0
26061050,08:55:53,08:55:53,57,13,,,,6663.69,0
26061050,08:58:03,08:58:03,58,14,,,,7429.91,0
26061050,08:59:20,08:59:20,59,15,,,,7874.46,0
26061050,09:00:00,09:00:00,60,16,,,,8128.91,
26061050,09:00:38,09:00:38,61,17,,,,8401.75,0
26061050,09:02:43,09:02:43,63,18,,,,9433.16,0
26061050,09:03:20,09:03:20,64,19,,,,9705.28,0
26061050,09:04:38,09:04:38,65,20,,,,10272.15,0
26061050,09:05:09,09:05:09,66,21,,,,10537.5,0
26061050,09:06:11,09:06:11,67,22,,,,11113.31,0
26061050,09:07:13,09:07:13,9499,23,,,,11639.49,0
26061050,09:09:00,09:09:00,486,24,,1,,12677.9,
26061060,08:37:00,08:37:00,7095,1,,,1,0,
26061060,08:38:55,08:38:55,9503,2,,,,573.7,0
26061060,08:39:40,08:39:40,2388,3,,,,804.84,0
26061060,08:40:56,08:40:56,2389,4,,,,1159.07,0
26061060,08:43:00,08:43:00,3481,5,,,,1762.68,
26061060,08:43:42,08:43:42,5465,6,,,,2043.7,0
26061060,08:48:20,08:48:20,10581,7,,,,4059.92,0
26061060,08:48:58,08:48:58,10583,8,,,,4306.56,0
26061060,08:49:39,08:49:39,10584,9,,,,4549.48,0
26061060,08:50:40,08:50:40,9566,10,,,,4937.68,0
26061060,08:52:00,08:52:00,8403,11,,,,5520.48,
26061060,08:54:50,08:54:50,10578,12,,,,6383.37,0
26061060,08:55:53,08:55:53,57,13,,,,6663.69,0
26061060,08:58:03,08:58:03,58,14,,,,7429.91,0
26061060,08:59:20,08:59:20,59,15,,,,7874.46,0
26061060,09:00:00,09:00:00,60,16,,,,8128.91,
26061060,09:00:38,09:00:38,61,17,,,,8401.75,0
26061060,09:02:43,09:02:43,63,18,,,,9433.16,0
26061060,09:03:20,09:03:20,64,19,,,,9705.28,0
26061060,09:04:38,09:04:38,65,20,,,,10272.15,0
26061060,09:05:09,09:05:09,66,21,,,,10537.5,0
26061060,09:06:11,09:06:11,67,22,,,,11113.31,0
26061060,09:07:13,09:07:13,9499,23,,,,11639.49,0
26061060,09:09:00,09:09:00,486,24,,1,,12677.9,
26246020,21:36:00,21:36:00,7095,1,,,1,0,
26246020,21:37:36,21:37:36,9503,2,,,,573.7,0
26246020,21:38:13,21:38:13,2388,3,,,,804.84,0
26246020,21:39:16,21:39:16,2389,4,,,,1159.07,0
26246020,21:41:00,21:41:00,3481,5,,,,1762.68,
26246020,21:41:37,21:41:37,5465,6,,,,2043.7,0
26246020,21:45:44,21:45:44,10581,7,,,,4059.92,0
26246020,21:46:18,21:46:18,10583,8,,,,4306.56,0
26246020,21:46:54,21:46:54,10584,9,,,,4549.48,0
26246020,21:47:49,21:47:49,9566,10,,,,4937.68,0
26246020,21:49:00,21:49:00,8403,11,,,,5520.48,
26246020,21:50:46,21:50:46,10578,12,,,,6383.37,0
26246020,21:51:25,21:51:25,57,13,,,,6663.69,0
26246020,21:52:47,21:52:47,58,14,,,,7429.91,0
26246020,21:53:35,21:53:35,59,15,,,,7874.46,0
26246020,21:54:00,21:54:00,60,16,,,,8128.91,
26246020,21:54:29,21:54:29,61,17,,,,8401.75,0
26246020,21:56:07,21:56:07,63,18,,,,9433.16,0
26246020,21:56:35,21:56:35,64,19,,,,9705.28,0
26246020,21:57:36,21:57:36,65,20,,,,10272.15,0
26246020,21:58:00,21:58:00,66,21,,,,10537.5,0
26246020,21:58:48,21:58:48,67,22,,,,11113.31,0
26246020,21:59:37,21:59:37,9499,23,,,,11639.49,0
26246020,22:01:00,22:01:00,486,24,,1,,12677.9,
26246030,21:36:00,21:36:00,7095,1,,,1,0,
26246030,21:37:36,21:37:36,9503,2,,,,573.7,0
26246030,21:38:13,21:38:13,2388,3,,,,804.84,0
26246030,21:39:16,21:39:16,2389,4,,,,1159.07,0
26246030,21:41:00,21:41:00,3481,5,,,,1762.68,
26246030,21:41:37,21:41:37,5465,6,,,,2043.7,0
26246030,21:45:44,21:45:44,10581,7,,,,4059.92,0
26246030,21:46:18,21:46:18,10583,8,,,,4306.56,0
26246030,21:46:54,21:46:54,10584,9,,,,4549.48,0
26246030,21:47:49,21:47:49,9566,10,,,,4937.68,0
26246030,21:49:00,21:49:00,8403,11,,,,5520.48,
26246030,21:50:46,21:50:46,10578,12,,,,6383.37,0
26246030,21:51:25,21:51:25,57,13,,,,6663.69,0
26246030,21:52:47,21:52:47,58,14,,,,7429.91,0
26246030,21:53:35,21:53:35,59,15,,,,7874.46,0
26246030,21:54:00,21:54:00,60,16,,,,8128.91,
26246030,21:54:29,21:54:29,61,17,,,,8401.75,0
26246030,21:56:07,21:56:07,63,18,,,,9433.16,0
26246030,21:56:35,21:56:35,64,19,,,,9705.28,0
26246030,21:57:36,21:57:36,65,20,,,,10272.15,0
26246030,21:58:00,21:58:00,66,21,,,,10537.5,0
26246030,21:58:48,21:58:48,67,22,,,,11113.31,0
26246030,21:59:37,21:59:37,9499,23,,,,11639.49,0
26246030,22:01:00,22:01:00,486,24,,1,,12677.9,
26246040,21:36:00,21:36:00,7095,1,,,1,0,
26246040,21:37:36,21:37:36,9503,2,,,,573.7,0
26246040,21:38:13,21:38:13,2388,3,,,,804.84,0
26246040,21:39:16,21:39:16,2389,4,,,,1159.07,0
26246040,21:41:00,21:41:00,3481,5,,,,1762.68,
26246040,21:41:37,21:41:37,5465,6,,,,2043.7,0
26246040,21:45:44,21:45:44,10581,7,,,,4059.92,0
26246040,21:46:18,21:46:18,10583,8,,,,4306.56,0
26246040,21:46:54,21:46:54,10584,9,,,,4549.48,0
26246040,21:47:49,21:47:49,9566,10,,,,4937.68,0
26246040,21:49:00,21:49:00,8403,11,,,,5520.48,
26246040,21:50:46,21:50:46,10578,12,,,,6383.37,0
26246040,21:51:25,21:51:25,57,13,,,,6663.69,0
26246040,21:52:47,21:52:47,58,14,,,,7429.91,0
26246040,21:53:35,21:53:35,59,15,,,,7874.46,0
26246040,21:54:00,21:54:00,60,16,,,,8128.91,
26246040,21:54:29,21:54:29,61,17,,,,8401.75,0
26246040,21:56:07,21:56:07,63,18,,,,9433.16,0
26246040,21:56:35,21:56:35,64,19,,,,9705.28,0
26246040,21:57:36,21:57:36,65,20,,,,10272.15,0
26246040,21:58:00,21:58:00,66,21,,,,10537.5,0
26246040,21:58:48,21:58:48,67,22,,,,11113.31,0
26246040,21:59:37,21:59:37,9499,23,,,,11639.49,0
26246040,22:01:00,22:01:00,486,24,,1,,12677.9,
26246050,21:36:00,21:36:00,7095,1,,,1,0,
26246050,21:37:36,21:37:36,9503,2,,,,573.7,0
26246050,21:38:13,21:38:13,2388,3,,,,804.84,0
26246050,21:39:16,21:39:16,2389,4,,,,1159.07,0
26246050,21:41:00,21:41:00,3481,5,,,,1762.68,
26246050,21:41:37,21:41:37,5465,6,,,,2043.7,0
26246050,21:45:44,21:45:44,10581,7,,,,4059.92,0
26246050,21:46:18,21:46:18,10583,8,,,,4306.56,0
26246050,21:46:54,21:46:54,10584,9,,,,4549.48,0
26246050,21:47:49,21:47:49,9566,10,,,,4937.68,0
26246050,21:49:00,21:49:00,8403,11,,,,5520.48,
26246050,21:50:46,21:50:46,10578,12,,,,6383.37,0
26246050,21:51:25,21:51:25,57,13,,,,6663.69,0
26246050,21:52:47,21:52:47,58,14,,,,7429.91,0
26246050,21:53:35,21:53:35,59,15,,,,7874.46,0
26246050,21:54:00,21:54:00,60,16,,,,8128.91,
26246050,21:54:29,21:54:29,61,17,,,,8401.75,0
26246050,21:56:07,21:56:07,63,18,,,,9433.16,0
26246050,21:56:35,21:56:35,64,19,,,,9705.28,0
26246050,21:57:36,21:57:36,65,20,,,,10272.15,0
26246050,21:58:00,21:58:00,66,21,,,,10537.5,0
26246050,21:58:48,21:58:48,67,22,,,,11113.31,0
26246050,21:59:37,21:59:37,9499,23,,,,11639.49,0
26246050,22:01:00,22:01:00,486,24,,1,,12677.9,
26246060,21:36:00,21:36:00,7095,1,,,1,0,
26246060,21:37:36,21:37:36,9503,2,,,,573.7,0
26246060,21:38:13,21:38:13,2388,3,,,,804.84,0
26246060,21:39:16,21:39:16,2389,4,,,,1159.07,0
26246060,21:41:00,21:41:00,3481,5,,,,1762.68,
26246060,21:41:37,21:41:37,5465,6,,,,2043.7,0
26246060,21:45:44,21:45:44,10581,7,,,,4059.92,0
26246060,21:46:18,21:46:18,10583,8,,,,4306.56,0
26246060,21:46:54,21:46:54,10584,9,,,,4549.48,0
26246060,21:47:49,21:47:49,9566,10,,,,4937.68,0
26246060,21:49:00,21:49:00,8403,11,,,,5520.48,
26246060,21:50:46,21:50:46,10578,12,,,,6383.37,0
26246060,21:51:25,21:51:25,57,13,,,,6663.69,0
26246060,21:52:47,21:52:47,58,14,,,,7429.91,0
26246060,21:53:35,21:53:35,59,15,,,,7874.46,0
26246060,21:54:00,21:54:00,60,16,,,,8128.91,
26246060,21:54:29,21:54:29,61,17,,,,8401.75,0
26246060,21:56:07,21:56:07,63,18,,,,9433.16,0
26246060,21:56:35,21:56:35,64,19,,,,9705.28,0
26246060,21:57:36,21:57:36,65,20,,,,10272.15,0
26246060,21:58:00,21:58:00,66,21,,,,10537.5,0
26246060,21:58:48,21:58:48,67,22,,,,11113.31,0
26246060,21:59:37,21:59:37,9499,23,,,,11639.49,0
26246060,22:01:00,22:01:00,486,24,,1,,12677.9,
26758010,14:10:00,14:10:00,7095,1,,,1,0,
26758010,14:11:36,14:11:36,9503,2,,,,573.7,0
26758010,14:12:13,14:12:13,2388,3,,,,804.84,0
26758010,14:13:16,14:13:16,2389,4,,,,1159.07,0
26758010,14:15:00,14:15:00,3481,5,,,,1762.68,
26758010,14:15:37,14:15:37,5465,6,,,,2043.7,0
26758010,14:19:44,14:19:44,10581,7,,,,4059.92,0
26758010,14:20:18,14:20:18,10583,8,,,,4306.56,0
26758010,14:20:54,14:20:54,10584,9,,,,4549.48,0
26758010,14:21:49,14:21:49,9566,10,,,,4937.68,0
26758010,14:23:00,14:23:00,8403,11,,,,5520.48,
26758010,14:24:03,14:24:03,10578,12,,,,6383.37,0
26758010,14:24:27,14:24:27,57,13,,,,6663.69,0
26758010,14:25:16,14:25:16,58,14,,,,7429.91,0
26758010,14:25:45,14:25:45,59,15,,,,7874.46,0
26758010,14:26:00,14:26:00,60,16,,,,8128.91,
26758010,14:26:46,14:26:46,61,17,,,,8401.75,0
26758010,14:29:20,14:29:20,63,18,,,,9433.16,0
26758010,14:30:04,14:30:04,64,19,,,,9705.28,0
26758010,14:31:40,14:31:40,65,20,,,,10272.15,0
26758010,14:32:18,14:32:18,66,21,,,,10537.5,0
26758010,14:33:33,14:33:33,67,22,,,,11113.31,0
26758010,14:34:50,14:34:50,9499,23,,,,11639.49,0
26758010,14:37:00,14:37:00,486,24,,1,,12677.9,
26758120,14:10:00,14:10:00,7095,1,,,1,0,
26758120,14:11:36,14:11:36,9503,2,,,,573.7,0
26758120,14:12:13,14:12:13,2388,3,,,,804.84,0
26758120,14:13:16,14:13:16,2389,4,,,,1159.07,0
26758120,14:15:00,14:15:00,3481,5,,,,1762.68,
26758120,14:15:37,14:15:37,5465,6,,,,2043.7,0
26758120,14:19:44,14:19:44,10581,7,,,,4059.92,0
26758120,14:20:18,14:20:18,10583,8,,,,4306.56,0
26758120,14:20:54,14:20:54,10584,9,,,,4549.48,0
26758120,14:21:49,14:21:49,9566,10,,,,4937.68,0
26758120,14:23:00,14:23:00,8403,11,,,,5520.48,
26758120,14:24:03,14:24:03,10578,12,,,,6383.37,0
26758120,14:24:27,14:24:27,57,13,,,,6663.69,0
26758120,14:25:16,14:25:16,58,14,,,,7429.91,0
26758120,14:25:45,14:25:45,59,15,,,,7874.46,0
26758120,14:26:00,14:26:00,60,16,,,,8128.91,
26758120,14:26:46,14:26:46,61,17,,,,8401.75,0
26758120,14:29:20,14:29:20,63,18,,,,9433.16,0
26758120,14:30:04,14:30:04,64,19,,,,9705.28,0
26758120,14:31:40,14:31:40,65,20,,,,10272.15,0
26758120,14:32:18,14:32:18,66,21,,,,10537.5,0
26758120,14:33:33,14:33:33,67,22,,,,11113.31,0
26758120,14:34:50,14:34:50,9499,23,,,,11639.49,0
26758120,14:37:00,14:37:00,486,24,,1,,12677.9,
27461070,09:00:00,09:00:00,7095,1,,,1,0,
27461070,09:01:16,09:01:16,9503,2,,,,573.7,0
27461070,09:01:46,09:01:46,2388,3,,,,804.84,0
27461070,09:02:37,09:02:37,2389,4,,,,1159.07,0
27461070,09:04:00,09:04:00,3481,5,,,,1762.68,
27461070,09:04:33,09:04:33,5465,6,,,,2043.7,0
27461070,09:08:09,09:08:09,10581,7,,,,4059.92,0
27461070,09:08:39,09:08:39,10583,8,,,,4306.56,0
27461070,09:09:10,09:09:10,10584,9,,,,4549.48,0
27461070,09:09:58,09:09:58,9566,10,,,,4937.68,0
27461070,09:11:00,09:11:00,8403,11,,,,5520.48,
27461070,09:12:03,09:12:03,10578,12,,,,6383.37,0
27461070,09:12:27,09:12:27,57,13,,,,6663.69,0
27461070,09:13:16,09:13:16,58,14,,,,7429.91,0
27461070,09:13:45,09:13:45,59,15,,,,7874.46,0
27461070,09:14:00,09:14:00,60,16,,,,8128.91,
27461070,09:14:42,09:14:42,61,17,,,,8401.75,0
27461070,09:17:02,09:17:02,63,18,,,,9433.16,0
27461070,09:17:42,09:17:42,64,19,,,,9705.28,0
27461070,09:19:09,09:19:09,65,20,,,,10272.15,0
27461070,09:19:44,09:19:44,66,21,,,,10537.5,0
27461070,09:20:52,09:20:52,67,22,,,,11113.31,0
27461070,09:22:02,09:22:02,9499,23,,,,11639.49,0
27461070,09:24:00,09:24:00,486,24,,1,,12677.9,
27526090,12:30:00,12:30:00,7095,1,,,1,0,
27526090,12:31:36,12:31:36,9503,2,,,,573.7,0
27526090,12:32:13,12:32:13,2388,3,,,,804.84,0
27526090,12:33:16,12:33:16,2389,4,,,,1159.07,0
27526090,12:35:00,12:35:00,3481,5,,,,1762.68,
27526090,12:35:37,12:35:37,5465,6,,,,2043.7,0
27526090,12:39:44,12:39:44,10581,7,,,,4059.92,0
27526090,12:40:18,12:40:18,10583,8,,,,4306.56,0
27526090,12:40:54,12:40:54,10584,9,,,,4549.48,0
27526090,12:41:49,12:41:49,9566,10,,,,4937.68,0
27526090,12:43:00,12:43:00,8403,11,,,,5520.48,
27526090,12:44:03,12:44:03,10578,12,,,,6383.37,0
27526090,12:44:27,12:44:27,57,13,,,,6663.69,0
27526090,12:45:16,12:45:16,58,14,,,,7429.91,0
27526090,12:45:45,12:45:45,59,15,,,,7874.46,0
27526090,12:46:00,12:46:00,60,16,,,,8128.91,
27526090,12:46:46,12:46:46,61,17,,,,8401.75,0
27526090,12:49:20,12:49:20,63,18,,,,9433.16,0
27526090,12:50:04,12:50:04,64,19,,,,9705.28,0
27526090,12:51:40,12:51:40,65,20,,,,10272.15,0
27526090,12:52:18,12:52:18,66,21,,,,10537.5,0
27526090,12:53:33,12:53:33,67,22,,,,11113.31,0
27526090,12:54:50,12:54:50,9499,23,,,,11639.49,0
27526090,12:57:00,12:57:00,486,24,,1,,12677.9,
27601080,21:10:00,21:10:00,7095,1,,,1,0,
27601080,21:11:16,21:11:16,9503,2,,,,573.7,0
27601080,21:11:46,21:11:46,2388,3,,,,804.84,0
27601080,21:12:37,21:12:37,2389,4,,,,1159.07,0
27601080,21:14:00,21:14:00,3481,5,,,,1762.68,
27601080,21:14:33,21:14:33,5465,6,,,,2043.7,0
27601080,21:18:09,21:18:09,10581,7,,,,4059.92,0
27601080,21:18:39,21:18:39,10583,8,,,,4306.56,0
27601080,21:19:10,21:19:10,10584,9,,,,4549.48,0
27601080,21:19:58,21:19:58,9566,10,,,,4937.68,0
27601080,21:21:00,21:21:00,8403,11,,,,5520.48,
27601080,21:22:03,21:22:03,10578,12,,,,6383.37,0
27601080,21:22:27,21:22:27,57,13,,,,6663.69,0
27601080,21:23:16,21:23:16,58,14,,,,7429.91,0
27601080,21:23:45,21:23:45,59,15,,,,7874.46,0
27601080,21:24:00,21:24:00,60,16,,,,8128.91,
27601080,21:24:42,21:24:42,61,17,,,,8401.75,0
27601080,21:27:02,21:27:02,63,18,,,,9433.16,0
27601080,21:27:42,21:27:42,64,19,,,,9705.28,0
27601080,21:29:09,21:29:09,65,20,,,,10272.15,0
27601080,21:29:44,21:29:44,66,21,,,,10537.5,0
27601080,21:30:52,21:30:52,67,22,,,,11113.31,0
27601080,21:32:02,21:32:02,9499,23,,,,11639.49,0
27601080,21:34:00,21:34:00,486,24,,1,,12677.9,
27601100,21:10:00,21:10:00,7095,1,,,1,0,
27601100,21:11:16,21:11:16,9503,2,,,,573.7,0
27601100,21:11:46,21:11:46,2388,3,,,,804.84,0
27601100,21:12:37,21:12:37,2389,4,,,,1159.07,0
27601100,21:14:00,21:14:00,3481,5,,,,1762.68,
27601100,21:14:33,21:14:33,5465,6,,,,2043.7,0
27601100,21:18:09,21:18:09,10581,7,,,,4059.92,0
27601100,21:18:39,21:18:39,10583,8,,,,4306.56,0
27601100,21:19:10,21:19:10,10584,9,,,,4549.48,0
27601100,21:19:58,21:19:58,9566,10,,,,4937.68,0
27601100,21:21:00,21:21:00,8403,11,,,,5520.48,
27601100,21:22:03,21:22:03,10578,12,,,,6383.37,0
27601100,21:22:27,21:22:27,57,13,,,,6663.69,0
27601100,21:23:16,21:23:16,58,14,,,,7429.91,0
27601100,21:23:45,21:23:45,59,15,,,,7874.46,0
27601100,21:24:00,21:24:00,60,16,,,,8128.91,
27601100,21:24:42,21:24:42,61,17,,,,8401.75,0
27601100,21:27:02,21:27:02,63,18,,,,9433.16,0
27601100,21:27:42,21:27:42,64,19,,,,9705.28,0
27601100,21:29:09,21:29:09,65,20,,,,10272.15,0
27601100,21:29:44,21:29:44,66,21,,,,10537.5,0
27601100,21:30:52,21:30:52,67,22,,,,11113.31,0
27601100,21:32:02,21:32:02,9499,23,,,,11639.49,0
27601100,21:34:00,21:34:00,486,24,,1,,12677.9,
27601110,21:10:00,21:10:00,7095,1,,,1,0,
27601110,21:11:16,21:11:16,9503,2,,,,573.7,0
27601110,21:11:46,21:11:46,2388,3,,,,804.84,0
27601110,21:12:37,21:12:37,2389,4,,,,1159.07,0
27601110,21:14:00,21:14:00,3481,5,,,,1762.68,
27601110,21:14:33,21:14:33,5465,6,,,,2043.7,0
27601110,21:18:09,21:18:09,10581,7,,,,4059.92,0
27601110,21:18:39,21:18:39,10583,8,,,,4306.56,0
27601110,21:19:10,21:19:10,10584,9,,,,4549.48,0
27601110,21:19:58,21:19:58,9566,10,,,,4937.68,0
27601110,21:21:00,21:21:00,8403,11,,,,5520.48,
27601110,21:22:03,21:22:03,10578,12,,,,6383.37,0
27601110,21:22:27,21:22:27,57,13,,,,6663.69,0
27601110,21:23:16,21:23:16,58,14,,,,7429.91,0
27601110,21:23:45,21:23:45,59,15,,,,7874.46,0
27601110,21:24:00,21:24:00,60,16,,,,8128.91,
27601110,21:24:42,21:24:42,61,17,,,,8401.75,0
27601110,21:27:02,21:27:02,63,18,,,,9433.16,0
27601110,21:27:42,21:27:42,64,19,,,,9705.28,0
27601110,21:29:09,21:29:09,65,20,,,,10272.15,0
27601110,21:29:44,21:29:44,66,21,,,,10537.5,0
27601110,21:30:52,21:30:52,67,22,,,,11113.31,0
27601110,21:32:02,21:32:02,9499,23,,,,11639.49,0
27601110,21:34:00,21:34:00,486,24,,1,,12677.9,
27709020,13:52:00,13:52:00,7095,1,,,1,0,
27709020,13:53:36,13:53:36,9503,2,,,,573.7,0
27709020,13:54:13,13:54:13,2388,3,,,,804.84,0
27709020,13:55:16,13:55:16,2389,4,,,,1159.07,0
27709020,13:57:00,13:57:00,3481,5,,,,1762.68,
27709020,13:57:42,13:57:42,5465,6,,,,2043.7,0
27709020,14:02:20,14:02:20,10581,7,,,,4059.92,0
27709020,14:02:58,14:02:58,10583,8,,,,4306.56,0
27709020,14:03:39,14:03:39,10584,9,,,,4549.48,0
27709020,14:04:40,14:04:40,9566,10,,,,4937.68,0
27709020,14:06:00,14:06:00,8403,11,,,,5520.48,
27709020,14:08:07,14:08:07,10578,12,,,,6383.37,0
27709020,14:08:54,14:08:54,57,13,,,,6663.69,0
27709020,14:10:32,14:10:32,58,14,,,,7429.91,0
27709020,14:11:30,14:11:30,59,15,,,,7874.46,0
27709020,14:12:00,14:12:00,60,16,,,,8128.91,
27709020,14:12:38,14:12:38,61,17,,,,8401.75,0
27709020,14:14:43,14:14:43,63,18,,,,9433.16,0
27709020,14:15:20,14:15:20,64,19,,,,9705.28,0
27709020,14:16:38,14:16:38,65,20,,,,10272.15,0
27709020,14:17:09,14:17:09,66,21,,,,10537.5,0
27709020,14:18:11,14:18:11,67,22,,,,11113.31,0
27709020,14:19:13,14:19:13,9499,23,,,,11639.49,0
27709020,14:21:00,14:21:00,486,24,,1,,12677.9,
27709030,13:52:00,13:52:00,7095,1,,,1,0,
27709030,13:53:36,13:53:36,9503,2,,,,573.7,0
27709030,13:54:13,13:54:13,2388,3,,,,804.84,0
27709030,13:55:16,13:55:16,2389,4,,,,1159.07,0
27709030,13:57:00,13:57:00,3481,5,,,,1762.68,
27709030,13:57:42,13:57:42,5465,6,,,,2043.7,0
27709030,14:02:20,14:02:20,10581,7,,,,4059.92,0
27709030,14:02:58,14:02:58,10583,8,,,,4306.56,0
27709030,14:03:39,14:03:39,10584,9,,,,4549.48,0
27709030,14:04:40,14:04:40,9566,10,,,,4937.68,0
27709030,14:06:00,14:06:00,8403,11,,,,5520.48,
27709030,14:08:07,14:08:07,10578,12,,,,6383.37,0
27709030,14:08:54,14:08:54,57,13,,,,6663.69,0
27709030,14:10:32,14:10:32,58,14,,,,7429.91,0
27709030,14:11:30,14:11:30,59,15,,,,7874.46,0
27709030,14:12:00,14:12:00,60,16,,,,8128.91,
27709030,14:12:38,14:12:38,61,17,,,,8401.75,0
27709030,14:14:43,14:14:43,63,18,,,,9433.16,0
27709030,14:15:20,14:15:20,64,19,,,,9705.28,0
27709030,14:16:38,14:16:38,65,20,,,,10272.15,0
27709030,14:17:09,14:17:09,66,21,,,,10537.5,0
27709030,14:18:11,14:18:11,67,22,,,,11113.31,0
27709030,14:19:13,14:19:13,9499,23,,,,11639.49,0
27709030,14:21:00,14:21:00,486,24,,1,,12677.9,
27709040,13:52:00,13:52:00,7095,1,,,1,0,
27709040,13:53:36,13:53:36,9503,2,,,,573.7,0
27709040,13:54:13,13:54:13,2388,3,,,,804.84,0
27709040,13:55:16,13:55:16,2389,4,,,,1159.07,0
27709040,13:57:00,13:57:00,3481,5,,,,1762.68,
27709040,13:57:42,13:57:42,5465,6,,,,2043.7,0
27709040,14:02:20,14:02:20,10581,7,,,,4059.92,0
27709040,14:02:58,14:02:58,10583,8,,,,4306.56,0
27709040,14:03:39,14:03:39,10584,9,,,,4549.48,0
27709040,14:04:40,14:04:40,9566,10,,,,4937.68,0
27709040,14:06:00,14:06:00,8403,11,,,,5520.48,
27709040,14:08:07,14:08:07,10578,12,,,,6383.37,0
27709040,14:08:54,14:08:54,57,13,,,,6663.69,0
27709040,14:10:32,14:10:32,58,14,,,,7429.91,0
27709040,14:11:30,14:11:30,59,15,,,,7874.46,0
27709040,14:12:00,14:12:00,60,16,,,,8128.91,
27709040,14:12:38,14:12:38,61,17,,,,8401.75,0
27709040,14:14:43,14:14:43,63,18,,,,9433.16,0
27709040,14:15:20,14:15:20,64,19,,,,9705.28,0
27709040,14:16:38,14:16:38,65,20,,,,10272.15,0
27709040,14:17:09,14:17:09,66,21,,,,10537.5,0
27709040,14:18:11,14:18:11,67,22,,,,11113.31,0
27709040,14:19:13,14:19:13,9499,23,,,,11639.49,0
27709040,14:21:00,14:21:00,486,24,,1,,12677.9,
27709050,13:52:00,13:52:00,7095,1,,,1,0,
27709050,13:53:36,13:53:36,9503,2,,,,573.7,0
27709050,13:54:13,13:54:13,2388,3,,,,804.84,0
27709050,13:55:16,13:55:16,2389,4,,,,1159.07,0
27709050,13:57:00,13:57:00,3481,5,,,,1762.68,
27709050,13:57:42,13:57:42,5465,6,,,,2043.7,0
27709050,14:02:20,14:02:20,10581,7,,,,4059.92,0
27709050,14:02:58,14:02:58,10583,8,,,,4306.56,0
27709050,14:03:39,14:03:39,10584,9,,,,4549.48,0
27709050,14:04:40,14:04:40,9566,10,,,,4937.68,0
27709050,14:06:00,14:06:00,8403,11,,,,5520.48,
27709050,14:08:07,14:08:07,10578,12,,,,6383.37,0
27709050,14:08:54,14:08:54,57,13,,,,6663.69,0
27709050,14:10:32,14:10:32,58,14,,,,7429.91,0
27709050,14:11:30,14:11:30,59,15,,,,7874.46,0
27709050,14:12:00,14:12:00,60,16,,,,8128.91,
27709050,14:12:38,14:12:38,61,17,,,,8401.75,0
27709050,14:14:43,14:14:43,63,18,,,,9433.16,0
27709050,14:15:20,14:15:20,64,19,,,,9705.28,0
27709050,14:16:38,14:16:38,65,20,,,,10272.15,0
27709050,14:17:09,14:17:09,66,21,,,,10537.5,0
27709050,14:18:11,14:18:11,67,22,,,,11113.31,0
27709050,14:19:13,14:19:13,9499,23,,,,11639.49,0
27709050,14:21:00,14:21:00,486,24,,1,,12677.9,
27709060,13:52:00,13:52:00,7095,1,,,1,0,
27709060,13:53:36,13:53:36,9503,2,,,,573.7,0
27709060,13:54:13,13:54:13,2388,3,,,,804.84,0
27709060,13:55:16,13:55:16,2389,4,,,,1159.07,0
27709060,13:57:00,13:57:00,3481,5,,,,1762.68,
27709060,13:57:42,13:57:42,5465,6,,,,2043.7,0
27709060,14:02:20,14:02:20,10581,7,,,,4059.92,0
27709060,14:02:58,14:02:58,10583,8,,,,4306.56,0
27709060,14:03:39,14:03:39,10584,9,,,,4549.48,0
27709060,14:04:40,14:04:40,9566,10,,,,4937.68,0
27709060,14:06:00,14:06:00,8403,11,,,,5520.48,
27709060,14:08:07,14:08:07,10578,12,,,,6383.37,0
27709060,14:08:54,14:08:54,57,13,,,,6663.69,0
27709060,14:10:32,14:10:32,58,14,,,,7429.91,0
27709060,14:11:30,14:11:30,59,15,,,,7874.46,0
27709060,14:12:00,14:12:00,60,16,,,,8128.91,
27709060,14:12:38,14:12:38,61,17,,,,8401.75,0
27709060,14:14:43,14:14:43,63,18,,,,9433.16,0
27709060,14:15:20,14:15:20,64,19,,,,9705.28,0
27709060,14:16:38,14:16:38,65,20,,,,10272.15,0
27709060,14:17:09,14:17:09,66,21,,,,10537.5,0
27709060,14:18:11,14:18:11,67,22,,,,11113.31,0
27709060,14:19:13,14:19:13,9499,23,,,,11639.49,0
27709060,14:21:00,14:21:00,486,24,,1,,12677.9,
27971080,15:10:00,15:10:00,7095,1,,,1,0,
27971080,15:11:36,15:11:36,9503,2,,,,573.7,0
27971080,15:12:13,15:12:13,2388,3,,,,804.84,0
27971080,15:13:16,15:13:16,2389,4,,,,1159.07,0
27971080,15:15:00,15:15:00,3481,5,,,,1762.68,
27971080,15:15:37,15:15:37,5465,6,,,,2043.7,0
27971080,15:19:44,15:19:44,10581,7,,,,4059.92,0
27971080,15:20:18,15:20:18,10583,8,,,,4306.56,0
27971080,15:20:54,15:20:54,10584,9,,,,4549.48,0
27971080,15:21:49,15:21:49,9566,10,,,,4937.68,0
27971080,15:23:00,15:23:00,8403,11,,,,5520.48,
27971080,15:24:03,15:24:03,10578,12,,,,6383.37,0
27971080,15:24:27,15:24:27,57,13,,,,6663.69,0
27971080,15:25:16,15:25:16,58,14,,,,7429.91,0
27971080,15:25:45,15:25:45,59,15,,,,7874.46,0
27971080,15:26:00,15:26:00,60,16,,,,8128.91,
27971080,15:26:46,15:26:46,61,17,,,,8401.75,0
27971080,15:29:20,15:29:20,63,18,,,,9433.16,0
27971080,15:30:04,15:30:04,64,19,,,,9705.28,0
27971080,15:31:40,15:31:40,65,20,,,,10272.15,0
27971080,15:32:18,15:32:18,66,21,,,,10537.5,0
27971080,15:33:33,15:33:33,67,22,,,,11113.31,0
27971080,15:34:50,15:34:50,9499,23,,,,11639.49,0
27971080,15:37:00,15:37:00,486,24,,1,,12677.9,
27971100,15:10:00,15:10:00,7095,1,,,1,0,
27971100,15:11:36,15:11:36,9503,2,,,,573.7,0
27971100,15:12:13,15:12:13,2388,3,,,,804.84,0
27971100,15:13:16,15:13:16,2389,4,,,,1159.07,0
27971100,15:15:00,15:15:00,3481,5,,,,1762.68,
27971100,15:15:37,15:15:37,5465,6,,,,2043.7,0
27971100,15:19:44,15:19:44,10581,7,,,,4059.92,0
27971100,15:20:18,15:20:18,10583,8,,,,4306.56,0
27971100,15:20:54,15:20:54,10584,9,,,,4549.48,0
27971100,15:21:49,15:21:49,9566,10,,,,4937.68,0
27971100,15:23:00,15:23:00,8403,11,,,,5520.48,
27971100,15:24:03,15:24:03,10578,12,,,,6383.37,0
27971100,15:24:27,15:24:27,57,13,,,,6663.69,0
27971100,15:25:16,15:25:16,58,14,,,,7429.91,0
27971100,15:25:45,15:25:45,59,15,,,,7874.46,0
27971100,15:26:00,15:26:00,60,16,,,,8128.91,
27971100,15:26:46,15:26:46,61,17,,,,8401.75,0
27971100,15:29:20,15:29:20,63,18,,,,9433.16,0
27971100,15:30:04,15:30:04,64,19,,,,9705.28,0
27971100,15:31:40,15:31:40,65,20,,,,10272.15,0
27971100,15:32:18,15:32:18,66,21,,,,10537.5,0
27971100,15:33:33,15:33:33,67,22,,,,11113.31,0
27971100,15:34:50,15:34:50,9499,23,,,,11639.49,0
27971100,15:37:00,15:37:00,486,24,,1,,12677.9,
27971110,15:10:00,15:10:00,7095,1,,,1,0,
27971110,15:11:36,15:11:36,9503,2,,,,573.7,0
27971110,15:12:13,15:12:13,2388,3,,,,804.84,0
27971110,15:13:16,15:13:16,2389,4,,,,1159.07,0
27971110,15:15:00,15:15:00,3481,5,,,,1762.68,
27971110,15:15:37,15:15:37,5465,6,,,,2043.7,0
27971110,15:19:44,15:19:44,10581,7,,,,4059.92,0
27971110,15:20:18,15:20:18,10583,8,,,,4306.56,0
27971110,15:20:54,15:20:54,10584,9,,,,4549.48,0
27971110,15:21:49,15:21:49,9566,10,,,,4937.68,0
27971110,15:23:00,15:23:00,8403,11,,,,5520.48,
27971110,15:24:03,15:24:03,10578,12,,,,6383.37,0
27971110,15:24:27,15:24:27,57,13,,,,6663.69,0
27971110,15:25:16,15:25:16,58,14,,,,7429.91,0
27971110,15:25:45,15:25:45,59,15,,,,7874.46,0
27971110,15:26:00,15:26:00,60,16,,,,8128.91,
27971110,15:26:46,15:26:46,61,17,,,,8401.75,0
27971110,15:29:20,15:29:20,63,18,,,,9433.16,0
27971110,15:30:04,15:30:04,64,19,,,,9705.28,0
27971110,15:31:40,15:31:40,65,20,,,,10272.15,0
27971110,15:32:18,15:32:18,66,21,,,,10537.5,0
27971110,15:33:33,15:33:33,67,22,,,,11113.31,0
27971110,15:34:50,15:34:50,9499,23,,,,11639.49,0
27971110,15:37:00,15:37:00,486,24,,1,,12677.9,
28243020,18:36:00,18:36:00,7095,1,,,1,0,
28243020,18:37:55,18:37:55,9503,2,,,,573.7,0
28243020,18:38:40,18:38:40,2388,3,,,,804.84,0
28243020,18:39:56,18:39:56,2389,4,,,,1159.07,0
28243020,18:42:00,18:42:00,3481,5,,,,1762.68,
28243020,18:42:42,18:42:42,5465,6,,,,2043.7,0
28243020,18:47:20,18:47:20,10581,7,,,,4059.92,0
28243020,18:47:58,18:47:58,10583,8,,,,4306.56,0
28243020,18:48:39,18:48:39,10584,9,,,,4549.48,0
28243020,18:49:40,18:49:40,9566,10,,,,4937.68,0
28243020,18:51:00,18:51:00,8403,11,,,,5520.48,
28243020,18:53:07,18:53:07,10578,12,,,,6383.37,0
28243020,18:53:54,18:53:54,57,13,,,,6663.69,0
28243020,18:55:32,18:55:32,58,14,,,,7429.91,0
28243020,18:56:30,18:56:30,59,15,,,,7874.46,0
28243020,18:57:00,18:57:00,60,16,,,,8128.91,
28243020,18:57:33,18:57:33,61,17,,,,8401.75,0
28243020,18:59:25,18:59:25,63,18,,,,9433.16,0
28243020,18:59:58,18:59:58,64,19,,,,9705.28,0
28243020,19:01:07,19:01:07,65,20,,,,10272.15,0
28243020,19:01:35,19:01:35,66,21,,,,10537.5,0
28243020,19:02:29,19:02:29,67,22,,,,11113.31,0
28243020,19:03:25,19:03:25,9499,23,,,,11639.49,0
28243020,19:05:00,19:05:00,486,24,,1,,12677.9,
28243030,18:36:00,18:36:00,7095,1,,,1,0,
28243030,18:37:55,18:37:55,9503,2,,,,573.7,0
28243030,18:38:40,18:38:40,2388,3,,,,804.84,0
28243030,18:39:56,18:39:56,2389,4,,,,1159.07,0
28243030,18:42:00,18:42:00,3481,5,,,,1762.68,
28243030,18:42:42,18:42:42,5465,6,,,,2043.7,0
28243030,18:47:20,18:47:20,10581,7,,,,4059.92,0
28243030,18:47:58,18:47:58,10583,8,,,,4306.56,0
28243030,18:48:39,18:48:39,10584,9,,,,4549.48,0
28243030,18:49:40,18:49:40,9566,10,,,,4937.68,0
28243030,18:51:00,18:51:00,8403,11,,,,5520.48,
28243030,18:53:07,18:53:07,10578,12,,,,6383.37,0
28243030,18:53:54,18:53:54,57,13,,,,6663.69,0
28243030,18:55:32,18:55:32,58,14,,,,7429.91,0
28243030,18:56:30,18:56:30,59,15,,,,7874.46,0
28243030,18:57:00,18:57:00,60,16,,,,8128.91,
28243030,18:57:33,18:57:33,61,17,,,,8401.75,0
28243030,18:59:25,18:59:25,63,18,,,,9433.16,0
28243030,18:59:58,18:59:58,64,19,,,,9705.28,0
28243030,19:01:07,19:01:07,65,20,,,,10272.15,0
28243030,19:01:35,19:01:35,66,21,,,,10537.5,0
28243030,19:02:29,19:02:29,67,22,,,,11113.31,0
28243030,19:03:25,19:03:25,9499,23,,,,11639.49,0
28243030,19:05:00,19:05:00,486,24,,1,,12677.9,
28243040,18:36:00,18:36:00,7095,1,,,1,0,
28243040,18:37:55,18:37:55,9503,2,,,,573.7,0
28243040,18:38:40,18:38:40,2388,3,,,,804.84,0
28243040,18:39:56,18:39:56,2389,4,,,,1159.07,0
28243040,18:42:00,18:42:00,3481,5,,,,1762.68,
28243040,18:42:42,18:42:42,5465,6,,,,2043.7,0
28243040,18:47:20,18:47:20,10581,7,,,,4059.92,0
28243040,18:47:58,18:47:58,10583,8,,,,4306.56,0
28243040,18:48:39,18:48:39,10584,9,,,,4549.48,0
28243040,18:49:40,18:49:40,9566,10,,,,4937.68,0
28243040,18:51:00,18:51:00,8403,11,,,,5520.48,
28243040,18:53:07,18:53:07,10578,12,,,,6383.37,0
28243040,18:53:54,18:53:54,57,13,,,,6663.69,0
28243040,18:55:32,18:55:32,58,14,,,,7429.91,0
28243040,18:56:30,18:56:30,59,15,,,,7874.46,0
28243040,18:57:00,18:57:00,60,16,,,,8128.91,
28243040,18:57:33,18:57:33,61,17,,,,8401.75,0
28243040,18:59:25,18:59:25,63,18,,,,9433.16,0
28243040,18:59:58,18:59:58,64,19,,,,9705.28,0
28243040,19:01:07,19:01:07,65,20,,,,10272.15,0
28243040,19:01:35,19:01:35,66,21,,,,10537.5,0
28243040,19:02:29,19:02:29,67,22,,,,11113.31,0
28243040,19:03:25,19:03:25,9499,23,,,,11639.49,0
28243040,19:05:00,19:05:00,486,24,,1,,12677.9,
28243050,18:36:00,18:36:00,7095,1,,,1,0,
28243050,18:37:55,18:37:55,9503,2,,,,573.7,0
28243050,18:38:40,18:38:40,2388,3,,,,804.84,0
28243050,18:39:56,18:39:56,2389,4,,,,1159.07,0
28243050,18:42:00,18:42:00,3481,5,,,,1762.68,
28243050,18:42:42,18:42:42,5465,6,,,,2043.7,0
28243050,18:47:20,18:47:20,10581,7,,,,4059.92,0
28243050,18:47:58,18:47:58,10583,8,,,,4306.56,0
28243050,18:48:39,18:48:39,10584,9,,,,4549.48,0
28243050,18:49:40,18:49:40,9566,10,,,,4937.68,0
28243050,18:51:00,18:51:00,8403,11,,,,5520.48,
28243050,18:53:07,18:53:07,10578,12,,,,6383.37,0
28243050,18:53:54,18:53:54,57,13,,,,6663.69,0
28243050,18:55:32,18:55:32,58,14,,,,7429.91,0
28243050,18:56:30,18:56:30,59,15,,,,7874.46,0
28243050,18:57:00,18:57:00,60,16,,,,8128.91,
28243050,18:57:33,18:57:33,61,17,,,,8401.75,0
28243050,18:59:25,18:59:25,63,18,,,,9433.16,0
28243050,18:59:58,18:59:58,64,19,,,,9705.28,0
28243050,19:01:07,19:01:07,65,20,,,,10272.15,0
28243050,19:01:35,19:01:35,66,21,,,,10537.5,0
28243050,19:02:29,19:02:29,67,22,,,,11113.31,0
28243050,19:03:25,19:03:25,9499,23,,,,11639.49,0
28243050,19:05:00,19:05:00,486,24,,1,,12677.9,
28243060,18:36:00,18:36:00,7095,1,,,1,0,
28243060,18:37:55,18:37:55,9503,2,,,,573.7,0
28243060,18:38:40,18:38:40,2388,3,,,,804.84,0
28243060,18:39:56,18:39:56,2389,4,,,,1159.07,0
28243060,18:42:00,18:42:00,3481,5,,,,1762.68,
28243060,18:42:42,18:42:42,5465,6,,,,2043.7,0
28243060,18:47:20,18:47:20,10581,7,,,,4059.92,0
28243060,18:47:58,18:47:58,10583,8,,,,4306.56,0
28243060,18:48:39,18:48:39,10584,9,,,,4549.48,0
28243060,18:49:40,18:49:40,9566,10,,,,4937.68,0
28243060,18:51:00,18:51:00,8403,11,,,,5520.48,
28243060,18:53:07,18:53:07,10578,12,,,,6383.37,0
28243060,18:53:54,18:53:54,57,13,,,,6663.69,0
28243060,18:55:32,18:55:32,58,14,,,,7429.91,0
28243060,18:56:30,18:56:30,59,15,,,,7874.46,0
28243060,18:57:00,18:57:00,60,16,,,,8128.91,
28243060,18:57:33,18:57:33,61,17,,,,8401.75,0
28243060,18:59:25,18:59:25,63,18,,,,9433.16,0
28243060,18:59:58,18:59:58,64,19,,,,9705.28,0
28243060,19:01:07,19:01:07,65,20,,,,10272.15,0
28243060,19:01:35,19:01:35,66,21,,,,10537.5,0
28243060,19:02:29,19:02:29,67,22,,,,11113.31,0
28243060,19:03:25,19:03:25,9499,23,,,,11639.49,0
28243060,19:05:00,19:05:00,486,24,,1,,12677.9,
28786080,15:40:00,15:40:00,7095,1,,,1,0,
28786080,15:41:36,15:41:36,9503,2,,,,573.7,0
28786080,15:42:13,15:42:13,2388,3,,,,804.84,0
28786080,15:43:16,15:43:16,2389,4,,,,1159.07,0
28786080,15:45:00,15:45:00,3481,5,,,,1762.68,
28786080,15:45:37,15:45:37,5465,6,,,,2043.7,0
28786080,15:49:44,15:49:44,10581,7,,,,4059.92,0
28786080,15:50:18,15:50:18,10583,8,,,,4306.56,0
28786080,15:50:54,15:50:54,10584,9,,,,4549.48,0
28786080,15:51:49,15:51:49,9566,10,,,,4937.68,0
28786080,15:53:00,15:53:00,8403,11,,,,5520.48,
28786080,15:54:03,15:54:03,10578,12,,,,6383.37,0
28786080,15:54:27,15:54:27,57,13,,,,6663.69,0
28786080,15:55:16,15:55:16,58,14,,,,7429.91,0
28786080,15:55:45,15:55:45,59,15,,,,7874.46,0
28786080,15:56:00,15:56:00,60,16,,,,8128.91,
28786080,15:56:46,15:56:46,61,17,,,,8401.75,0
28786080,15:59:20,15:59:20,63,18,,,,9433.16,0
28786080,16:00:04,16:00:04,64,19,,,,9705.28,0
28786080,16:01:40,16:01:40,65,20,,,,10272.15,0
28786080,16:02:18,16:02:18,66,21,,,,10537.5,0
28786080,16:03:33,16:03:33,67,22,,,,11113.31,0
28786080,16:04:50,16:04:50,9499,23,,,,11639.49,0
28786080,16:07:00,16:07:00,486,24,,1,,12677.9,
28786100,15:40:00,15:40:00,7095,1,,,1,0,
28786100,15:41:36,15:41:36,9503,2,,,,573.7,0
28786100,15:42:13,15:42:13,2388,3,,,,804.84,0
28786100,15:43:16,15:43:16,2389,4,,,,1159.07,0
28786100,15:45:00,15:45:00,3481,5,,,,1762.68,
28786100,15:45:37,15:45:37,5465,6,,,,2043.7,0
28786100,15:49:44,15:49:44,10581,7,,,,4059.92,0
28786100,15:50:18,15:50:18,10583,8,,,,4306.56,0
28786100,15:50:54,15:50:54,10584,9,,,,4549.48,0
28786100,15:51:49,15:51:49,9566,10,,,,4937.68,0
28786100,15:53:00,15:53:00,8403,11,,,,5520.48,
28786100,15:54:03,15:54:03,10578,12,,,,6383.37,0
28786100,15:54:27,15:54:27,57,13,,,,6663.69,0
28786100,15:55:16,15:55:16,58,14,,,,7429.91,0
28786100,15:55:45,15:55:45,59,15,,,,7874.46,0
28786100,15:56:00,15:56:00,60,16,,,,8128.91,
28786100,15:56:46,15:56:46,61,17,,,,8401.75,0
28786100,15:59:20,15:59:20,63,18,,,,9433.16,0
28786100,16:00:04,16:00:04,64,19,,,,9705.28,0
28786100,16:01:40,16:01:40,65,20,,,,10272.15,0
28786100,16:02:18,16:02:18,66,21,,,,10537.5,0
28786100,16:03:33,16:03:33,67,22,,,,11113.31,0
28786100,16:04:50,16:04:50,9499,23,,,,11639.49,0
28786100,16:07:00,16:07:00,486,24,,1,,12677.9,
28786110,15:40:00,15:40:00,7095,1,,,1,0,
28786110,15:41:36,15:41:36,9503,2,,,,573.7,0
28786110,15:42:13,15:42:13,2388,3,,,,804.84,0
28786110,15:43:16,15:43:16,2389,4,,,,1159.07,0
28786110,15:45:00,15:45:00,3481,5,,,,1762.68,
28786110,15:45:37,15:45:37,5465,6,,,,2043.7,0
28786110,15:49:44,15:49:44,10581,7,,,,4059.92,0
28786110,15:50:18,15:50:18,10583,8,,,,4306.56,0
28786110,15:50:54,15:50:54,10584,9,,,,4549.48,0
28786110,15:51:49,15:51:49,9566,10,,,,4937.68,0
28786110,15:53:00,15:53:00,8403,11,,,,5520.48,
28786110,15:54:03,15:54:03,10578,12,,,,6383.37,0
28786110,15:54:27,15:54:27,57,13,,,,6663.69,0
28786110,15:55:16,15:55:16,58,14,,,,7429.91,0
28786110,15:55:45,15:55:45,59,15,,,,7874.46,0
28786110,15:56:00,15:56:00,60,16,,,,8128.91,
28786110,15:56:46,15:56:46,61,17,,,,8401.75,0
28786110,15:59:20,15:59:20,63,18,,,,9433.16,0
28786110,16:00:04,16:00:04,64,19,,,,9705.28,0
28786110,16:01:40,16:01:40,65,20,,,,10272.15,0
28786110,16:02:18,16:02:18,66,21,,,,10537.5,0
28786110,16:03:33,16:03:33,67,22,,,,11113.31,0
28786110,16:04:50,16:04:50,9499,23,,,,11639.49,0
28786110,16:07:00,16:07:00,486,24,,1,,12677.9,
28833070,22:30:00,22:30:00,7095,1,,,1,0,
28833070,22:31:16,22:31:16,9503,2,,,,573.7,0
28833070,22:31:46,22:31:46,2388,3,,,,804.84,0
28833070,22:32:37,22:32:37,2389,4,,,,1159.07,0
28833070,22:34:00,22:34:00,3481,5,,,,1762.68,
28833070,22:34:33,22:34:33,5465,6,,,,2043.7,0
28833070,22:38:09,22:38:09,10581,7,,,,4059.92,0
28833070,22:38:39,22:38:39,10583,8,,,,4306.56,0
28833070,22:39:10,22:39:10,10584,9,,,,4549.48,0
28833070,22:39:58,22:39:58,9566,10,,,,4937.68,0
28833070,22:41:00,22:41:00,8403,11,,,,5520.48,
28833070,22:42:03,22:42:03,10578,12,,,,6383.37,0
28833070,22:42:27,22:42:27,57,13,,,,6663.69,0
28833070,22:43:16,22:43:16,58,14,,,,7429.91,0
28833070,22:43:45,22:43:45,59,15,,,,7874.46,0
28833070,22:44:00,22:44:00,60,16,,,,8128.91,
28833070,22:44:42,22:44:42,61,17,,,,8401.75,0
28833070,22:47:02,22:47:02,63,18,,,,9433.16,0
28833070,22:47:42,22:47:42,64,19,,,,9705.28,0
28833070,22:49:09,22:49:09,65,20,,,,10272.15,0
28833070,22:49:44,22:49:44,66,21,,,,10537.5,0
28833070,22:50:52,22:50:52,67,22,,,,11113.31,0
28833070,22:52:02,22:52:02,9499,23,,,,11639.49,0
28833070,22:54:00,22:54:00,486,24,,1,,12677.9,
28941080,16:10:00,16:10:00,7095,1,,,1,0,
28941080,16:11:36,16:11:36,9503,2,,,,573.7,0
28941080,16:12:13,16:12:13,2388,3,,,,804.84,0
28941080,16:13:16,16:13:16,2389,4,,,,1159.07,0
28941080,16:15:00,16:15:00,3481,5,,,,1762.68,
28941080,16:15:37,16:15:37,5465,6,,,,2043.7,0
28941080,16:19:44,16:19:44,10581,7,,,,4059.92,0
28941080,16:20:18,16:20:18,10583,8,,,,4306.56,0
28941080,16:20:54,16:20:54,10584,9,,,,4549.48,0
28941080,16:21:49,16:21:49,9566,10,,,,4937.68,0
28941080,16:23:00,16:23:00,8403,11,,,,5520.48,
28941080,16:24:03,16:24:03,10578,12,,,,6383.37,0
28941080,16:24:27,16:24:27,57,13,,,,6663.69,0
28941080,16:25:16,16:25:16,58,14,,,,7429.91,0
28941080,16:25:45,16:25:45,59,15,,,,7874.46,0
28941080,16:26:00,16:26:00,60,16,,,,8128.91,
28941080,16:26:46,16:26:46,61,17,,,,8401.75,0
28941080,16:29:20,16:29:20,63,18,,,,9433.16,0
28941080,16:30:04,16:30:04,64,19,,,,9705.28,0
28941080,16:31:40,16:31:40,65,20,,,,10272.15,0
28941080,16:32:18,16:32:18,66,21,,,,10537.5,0
28941080,16:33:33,16:33:33,67,22,,,,11113.31,0
28941080,16:34:50,16:34:50,9499,23,,,,11639.49,0
28941080,16:37:00,16:37:00,486,24,,1,,12677.9,
28941100,16:10:00,16:10:00,7095,1,,,1,0,
28941100,16:11:36,16:11:36,9503,2,,,,573.7,0
28941100,16:12:13,16:12:13,2388,3,,,,804.84,0
28941100,16:13:16,16:13:16,2389,4,,,,1159.07,0
28941100,16:15:00,16:15:00,3481,5,,,,1762.68,
28941100,16:15:37,16:15:37,5465,6,,,,2043.7,0
28941100,16:19:44,16:19:44,10581,7,,,,4059.92,0
28941100,16:20:18,16:20:18,10583,8,,,,4306.56,0
28941100,16:20:54,16:20:54,10584,9,,,,4549.48,0
28941100,16:21:49,16:21:49,9566,10,,,,4937.68,0
28941100,16:23:00,16:23:00,8403,11,,,,5520.48,
28941100,16:24:03,16:24:03,10578,12,,,,6383.37,0
28941100,16:24:27,16:24:27,57,13,,,,6663.69,0
28941100,16:25:16,16:25:16,58,14,,,,7429.91,0
28941100,16:25:45,16:25:45,59,15,,,,7874.46,0
28941100,16:26:00,16:26:00,60,16,,,,8128.91,
28941100,16:26:46,16:26:46,61,17,,,,8401.75,0
28941100,16:29:20,16:29:20,63,18,,,,9433.16,0
28941100,16:30:04,16:30:04,64,19,,,,9705.28,0
28941100,16:31:40,16:31:40,65,20,,,,10272.15,0
28941100,16:32:18,16:32:18,66,21,,,,10537.5,0
28941100,16:33:33,16:33:33,67,22,,,,11113.31,0
28941100,16:34:50,16:34:50,9499,23,,,,11639.49,0
28941100,16:37:00,16:37:00,486,24,,1,,12677.9,
28941110,16:10:00,16:10:00,7095,1,,,1,0,
28941110,16:11:36,16:11:36,9503,2,,,,573.7,0
28941110,16:12:13,16:12:13,2388,3,,,,804.84,0
28941110,16:13:16,16:13:16,2389,4,,,,1159.07,0
28941110,16:15:00,16:15:00,3481,5,,,,1762.68,
28941110,16:15:37,16:15:37,5465,6,,,,2043.7,0
28941110,16:19:44,16:19:44,10581,7,,,,4059.92,0
28941110,16:20:18,16:20:18,10583,8,,,,4306.56,0
28941110,16:20:54,16:20:54,10584,9,,,,4549.48,0
28941110,16:21:49,16:21:49,9566,10,,,,4937.68,0
28941110,16:23:00,16:23:00,8403,11,,,,5520.48,
28941110,16:24:03,16:24:03,10578,12,,,,6383.37,0
28941110,16:24:27,16:24:27,57,13,,,,6663.69,0
28941110,16:25:16,16:25:16,58,14,,,,7429.91,0
28941110,16:25:45,16:25:45,59,15,,,,7874.46,0
28941110,16:26:00,16:26:00,60,16,,,,8128.91,
28941110,16:26:46,16:26:46,61,17,,,,8401.75,0
28941110,16:29:20,16:29:20,63,18,,,,9433.16,0
28941110,16:30:04,16:30:04,64,19,,,,9705.28,0
28941110,16:31:40,16:31:40,65,20,,,,10272.15,0
28941110,16:32:18,16:32:18,66,21,,,,10537.5,0
28941110,16:33:33,16:33:33,67,22,,,,11113.31,0
28941110,16:34:50,16:34:50,9499,23,,,,11639.49,0
28941110,16:37:00,16:37:00,486,24,,1,,12677.9,
3106090,16:30:00,16:30:00,7095,1,,,1,0,
3106090,16:31:36,16:31:36,9503,2,,,,573.7,0
3106090,16:32:13,16:32:13,2388,3,,,,804.84,0
3106090,16:33:16,16:33:16,2389,4,,,,1159.07,0
3106090,16:35:00,16:35:00,3481,5,,,,1762.68,
3106090,16:35:37,16:35:37,5465,6,,,,2043.7,0
3106090,16:39:44,16:39:44,10581,7,,,,4059.92,0
3106090,16:40:18,16:40:18,10583,8,,,,4306.56,0
3106090,16:40:54,16:40:54,10584,9,,,,4549.48,0
3106090,16:41:49,16:41:49,9566,10,,,,4937.68,0
3106090,16:43:00,16:43:00,8403,11,,,,5520.48,
3106090,16:44:03,16:44:03,10578,12,,,,6383.37,0
3106090,16:44:27,16:44:27,57,13,,,,6663.69,0
3106090,16:45:16,16:45:16,58,14,,,,7429.91,0
3106090,16:45:45,16:45:45,59,15,,,,7874.46,0
3106090,16:46:00,16:46:00,60,16,,,,8128.91,
3106090,16:46:46,16:46:46,61,17,,,,8401.75,0
3106090,16:49:20,16:49:20,63,18,,,,9433.16,0
3106090,16:50:04,16:50:04,64,19,,,,9705.28,0
3106090,16:51:40,16:51:40,65,20,,,,10272.15,0
3106090,16:52:18,16:52:18,66,21,,,,10537.5,0
3106090,16:53:33,16:53:33,67,22,,,,11113.31,0
3106090,16:54:50,16:54:50,9499,23,,,,11639.49,0
3106090,16:57:00,16:57:00,486,24,,1,,12677.9,
3842090,14:00:00,14:00:00,7095,1,,,1,0,
3842090,14:01:36,14:01:36,9503,2,,,,573.7,0
3842090,14:02:13,14:02:13,2388,3,,,,804.84,0
3842090,14:03:16,14:03:16,2389,4,,,,1159.07,0
3842090,14:05:00,14:05:00,3481,5,,,,1762.68,
3842090,14:05:37,14:05:37,5465,6,,,,2043.7,0
3842090,14:09:44,14:09:44,10581,7,,,,4059.92,0
3842090,14:10:18,14:10:18,10583,8,,,,4306.56,0
3842090,14:10:54,14:10:54,10584,9,,,,4549.48,0
3842090,14:11:49,14:11:49,9566,10,,,,4937.68,0
3842090,14:13:00,14:13:00,8403,11,,,,5520.48,
3842090,14:14:03,14:14:03,10578,12,,,,6383.37,0
3842090,14:14:27,14:14:27,57,13,,,,6663.69,0
3842090,14:15:16,14:15:16,58,14,,,,7429.91,0
3842090,14:15:45,14:15:45,59,15,,,,7874.46,0
3842090,14:16:00,14:16:00,60,16,,,,8128.91,
3842090,14:16:46,14:16:46,61,17,,,,8401.75,0
3842090,14:19:20,14:19:20,63,18,,,,9433.16,0
3842090,14:20:04,14:20:04,64,19,,,,9705.28,0
3842090,14:21:40,14:21:40,65,20,,,,10272.15,0
3842090,14:22:18,14:22:18,66,21,,,,10537.5,0
3842090,14:23:33,14:23:33,67,22,,,,11113.31,0
3842090,14:24:50,14:24:50,9499,23,,,,11639.49,0
3842090,14:27:00,14:27:00,486,24,,1,,12677.9,
4929070,14:00:00,14:00:00,7095,1,,,1,0,
4929070,14:01:36,14:01:36,9503,2,,,,573.7,0
4929070,14:02:13,14:02:13,2388,3,,,,804.84,0
4929070,14:03:16,14:03:16,2389,4,,,,1159.07,0
4929070,14:05:00,14:05:00,3481,5,,,,1762.68,
4929070,14:05:37,14:05:37,5465,6,,,,2043.7,0
4929070,14:09:44,14:09:44,10581,7,,,,4059.92,0
4929070,14:10:18,14:10:18,10583,8,,,,4306.56,0
4929070,14:10:54,14:10:54,10584,9,,,,4549.48,0
4929070,14:11:49,14:11:49,9566,10,,,,4937.68,0
4929070,14:13:00,14:13:00,8403,11,,,,5520.48,
4929070,14:14:03,14:14:03,10578,12,,,,6383.37,0
4929070,14:14:27,14:14:27,57,13,,,,6663.69,0
4929070,14:15:16,14:15:16,58,14,,,,7429.91,0
4929070,14:15:45,14:15:45,59,15,,,,7874.46,0
4929070,14:16:00,14:16:00,60,16,,,,8128.91,
4929070,14:16:46,14:16:46,61,17,,,,8401.75,0
4929070,14:19:20,14:19:20,63,18,,,,9433.16,0
4929070,14:20:04,14:20:04,64,19,,,,9705.28,0
4929070,14:21:40,14:21:40,65,20,,,,10272.15,0
4929070,14:22:18,14:22:18,66,21,,,,10537.5,0
4929070,14:23:33,14:23:33,67,22,,,,11113.31,0
4929070,14:24:50,14:24:50,9499,23,,,,11639.49,0
4929070,14:27:00,14:27:00,486,24,,1,,12677.9,
5009090,18:00:00,18:00:00,7095,1,,,1,0,
5009090,18:01:16,18:01:16,9503,2,,,,573.7,0
5009090,18:01:46,18:01:46,2388,3,,,,804.84,0
5009090,18:02:37,18:02:37,2389,4,,,,1159.07,0
5009090,18:04:00,18:04:00,3481,5,,,,1762.68,
5009090,18:04:37,18:04:37,5465,6,,,,2043.7,0
5009090,18:08:44,18:08:44,10581,7,,,,4059.92,0
5009090,18:09:18,18:09:18,10583,8,,,,4306.56,0
5009090,18:09:54,18:09:54,10584,9,,,,4549.48,0
5009090,18:10:49,18:10:49,9566,10,,,,4937.68,0
5009090,18:12:00,18:12:00,8403,11,,,,5520.48,
5009090,18:13:03,18:13:03,10578,12,,,,6383.37,0
5009090,18:13:27,18:13:27,57,13,,,,6663.69,0
5009090,18:14:16,18:14:16,58,14,,,,7429.91,0
5009090,18:14:45,18:14:45,59,15,,,,7874.46,0
5009090,18:15:00,18:15:00,60,16,,,,8128.91,
5009090,18:15:46,18:15:46,61,17,,,,8401.75,0
5009090,18:18:20,18:18:20,63,18,,,,9433.16,0
5009090,18:19:04,18:19:04,64,19,,,,9705.28,0
5009090,18:20:40,18:20:40,65,20,,,,10272.15,0
5009090,18:21:18,18:21:18,66,21,,,,10537.5,0
5009090,18:22:33,18:22:33,67,22,,,,11113.31,0
5009090,18:23:50,18:23:50,9499,23,,,,11639.49,0
5009090,18:26:00,18:26:00,486,24,,1,,12677.9,
5131080,13:10:00,13:10:00,7095,1,,,1,0,
5131080,13:11:36,13:11:36,9503,2,,,,573.7,0
5131080,13:12:13,13:12:13,2388,3,,,,804.84,0
5131080,13:13:16,13:13:16,2389,4,,,,1159.07,0
5131080,13:15:00,13:15:00,3481,5,,,,1762.68,
5131080,13:15:37,13:15:37,5465,6,,,,2043.7,0
5131080,13:19:44,13:19:44,10581,7,,,,4059.92,0
5131080,13:20:18,13:20:18,10583,8,,,,4306.56,0
5131080,13:20:54,13:20:54,10584,9,,,,4549.48,0
5131080,13:21:49,13:21:49,9566,10,,,,4937.68,0
5131080,13:23:00,13:23:00,8403,11,,,,5520.48,
5131080,13:24:03,13:24:03,10578,12,,,,6383.37,0
5131080,13:24:27,13:24:27,57,13,,,,6663.69,0
5131080,13:25:16,13:25:16,58,14,,,,7429.91,0
5131080,13:25:45,13:25:45,59,15,,,,7874.46,0
5131080,13:26:00,13:26:00,60,16,,,,8128.91,
5131080,13:26:46,13:26:46,61,17,,,,8401.75,0
5131080,13:29:20,13:29:20,63,18,,,,9433.16,0
5131080,13:30:04,13:30:04,64,19,,,,9705.28,0
5131080,13:31:40,13:31:40,65,20,,,,10272.15,0
5131080,13:32:18,13:32:18,66,21,,,,10537.5,0
5131080,13:33:33,13:33:33,67,22,,,,11113.31,0
5131080,13:34:50,13:34:50,9499,23,,,,11639.49,0
5131080,13:37:00,13:37:00,486,24,,1,,12677.9,
5131100,13:10:00,13:10:00,7095,1,,,1,0,
5131100,13:11:36,13:11:36,9503,2,,,,573.7,0
5131100,13:12:13,13:12:13,2388,3,,,,804.84,0
5131100,13:13:16,13:13:16,2389,4,,,,1159.07,0
5131100,13:15:00,13:15:00,3481,5,,,,1762.68,
5131100,13:15:37,13:15:37,5465,6,,,,2043.7,0
5131100,13:19:44,13:19:44,10581,7,,,,4059.92,0
5131100,13:20:18,13:20:18,10583,8,,,,4306.56,0
5131100,13:20:54,13:20:54,10584,9,,,,4549.48,0
5131100,13:21:49,13:21:49,9566,10,,,,4937.68,0
5131100,13:23:00,13:23:00,8403,11,,,,5520.48,
5131100,13:24:03,13:24:03,10578,12,,,,6383.37,0
5131100,13:24:27,13:24:27,57,13,,,,6663.69,0
5131100,13:25:16,13:25:16,58,14,,,,7429.91,0
5131100,13:25:45,13:25:45,59,15,,,,7874.46,0
5131100,13:26:00,13:26:00,60,16,,,,8128.91,
5131100,13:26:46,13:26:46,61,17,,,,8401.75,0
5131100,13:29:20,13:29:20,63,18,,,,9433.16,0
5131100,13:30:04,13:30:04,64,19,,,,9705.28,0
5131100,13:31:40,13:31:40,65,20,,,,10272.15,0
5131100,13:32:18,13:32:18,66,21,,,,10537.5,0
5131100,13:33:33,13:33:33,67,22,,,,11113.31,0
5131100,13:34:50,13:34:50,9499,23,,,,11639.49,0
5131100,13:37:00,13:37:00,486,24,,1,,12677.9,
5131110,13:10:00,13:10:00,7095,1,,,1,0,
5131110,13:11:36,13:11:36,9503,2,,,,573.7,0
5131110,13:12:13,13:12:13,2388,3,,,,804.84,0
5131110,13:13:16,13:13:16,2389,4,,,,1159.07,0
5131110,13:15:00,13:15:00,3481,5,,,,1762.68,
5131110,13:15:37,13:15:37,5465,6,,,,2043.7,0
5131110,13:19:44,13:19:44,10581,7,,,,4059.92,0
5131110,13:20:18,13:20:18,10583,8,,,,4306.56,0
5131110,13:20:54,13:20:54,10584,9,,,,4549.48,0
5131110,13:21:49,13:21:49,9566,10,,,,4937.68,0
5131110,13:23:00,13:23:00,8403,11,,,,5520.48,
5131110,13:24:03,13:24:03,10578,12,,,,6383.37,0
5131110,13:24:27,13:24:27,57,13,,,,6663.69,0
5131110,13:25:16,13:25:16,58,14,,,,7429.91,0
5131110,13:25:45,13:25:45,59,15,,,,7874.46,0
5131110,13:26:00,13:26:00,60,16,,,,8128.91,
5131110,13:26:46,13:26:46,61,17,,,,8401.75,0
5131110,13:29:20,13:29:20,63,18,,,,9433.16,0
5131110,13:30:04,13:30:04,64,19,,,,9705.28,0
5131110,13:31:40,13:31:40,65,20,,,,10272.15,0
5131110,13:32:18,13:32:18,66,21,,,,10537.5,0
5131110,13:33:33,13:33:33,67,22,,,,11113.31,0
5131110,13:34:50,13:34:50,9499,23,,,,11639.49,0
5131110,13:37:00,13:37:00,486,24,,1,,12677.9,
5150010,08:40:00,08:40:00,7095,1,,,1,0,
5150010,08:41:16,08:41:16,9503,2,,,,573.7,0
5150010,08:41:46,08:41:46,2388,3,,,,804.84,0
5150010,08:42:37,08:42:37,2389,4,,,,1159.07,0
5150010,08:44:00,08:44:00,3481,5,,,,1762.68,
5150010,08:44:33,08:44:33,5465,6,,,,2043.7,0
5150010,08:48:09,08:48:09,10581,7,,,,4059.92,0
5150010,08:48:39,08:48:39,10583,8,,,,4306.56,0
5150010,08:49:10,08:49:10,10584,9,,,,4549.48,0
5150010,08:49:58,08:49:58,9566,10,,,,4937.68,0
5150010,08:51:00,08:51:00,8403,11,,,,5520.48,
5150010,08:52:03,08:52:03,10578,12,,,,6383.37,0
5150010,08:52:27,08:52:27,57,13,,,,6663.69,0
5150010,08:53:16,08:53:16,58,14,,,,7429.91,0
5150010,08:53:45,08:53:45,59,15,,,,7874.46,0
5150010,08:54:00,08:54:00,60,16,,,,8128.91,
5150010,08:54:42,08:54:42,61,17,,,,8401.75,0
5150010,08:57:02,08:57:02,63,18,,,,9433.16,0
5150010,08:57:42,08:57:42,64,19,,,,9705.28,0
5150010,08:59:09,08:59:09,65,20,,,,10272.15,0
5150010,08:59:44,08:59:44,66,21,,,,10537.5,0
5150010,09:00:52,09:00:52,67,22,,,,11113.31,0
5150010,09:02:02,09:02:02,9499,23,,,,11639.49,0
5150010,09:04:00,09:04:00,486,24,,1,,12677.9,
5150120,08:40:00,08:40:00,7095,1,,,1,0,
5150120,08:41:16,08:41:16,9503,2,,,,573.7,0
5150120,08:41:46,08:41:46,2388,3,,,,804.84,0
5150120,08:42:37,08:42:37,2389,4,,,,1159.07,0
5150120,08:44:00,08:44:00,3481,5,,,,1762.68,
5150120,08:44:33,08:44:33,5465,6,,,,2043.7,0
5150120,08:48:09,08:48:09,10581,7,,,,4059.92,0
5150120,08:48:39,08:48:39,10583,8,,,,4306.56,0
5150120,08:49:10,08:49:10,10584,9,,,,4549.48,0
5150120,08:49:58,08:49:58,9566,10,,,,4937.68,0
5150120,08:51:00,08:51:00,8403,11,,,,5520.48,
5150120,08:52:03,08:52:03,10578,12,,,,6383.37,0
5150120,08:52:27,08:52:27,57,13,,,,6663.69,0
5150120,08:53:16,08:53:16,58,14,,,,7429.91,0
5150120,08:53:45,08:53:45,59,15,,,,7874.46,0
5150120,08:54:00,08:54:00,60,16,,,,8128.91,
5150120,08:54:42,08:54:42,61,17,,,,8401.75,0
5150120,08:57:02,08:57:02,63,18,,,,9433.16,0
5150120,08:57:42,08:57:42,64,19,,,,9705.28,0
5150120,08:59:09,08:59:09,65,20,,,,10272.15,0
5150120,08:59:44,08:59:44,66,21,,,,10537.5,0
5150120,09:00:52,09:00:52,67,22,,,,11113.31,0
5150120,09:02:02,09:02:02,9499,23,,,,11639.49,0
5150120,09:04:00,09:04:00,486,24,,1,,12677.9,
5250070,11:30:00,11:30:00,7095,1,,,1,0,
5250070,11:31:16,11:31:16,9503,2,,,,573.7,0
5250070,11:31:46,11:31:46,2388,3,,,,804.84,0
5250070,11:32:37,11:32:37,2389,4,,,,1159.07,0
5250070,11:34:00,11:34:00,3481,5,,,,1762.68,
5250070,11:34:37,11:34:37,5465,6,,,,2043.7,0
5250070,11:38:44,11:38:44,10581,7,,,,4059.92,0
5250070,11:39:18,11:39:18,10583,8,,,,4306.56,0
5250070,11:39:54,11:39:54,10584,9,,,,4549.48,0
5250070,11:40:49,11:40:49,9566,10,,,,4937.68,0
5250070,11:42:00,11:42:00,8403,11,,,,5520.48,
5250070,11:43:03,11:43:03,10578,12,,,,6383.37,0
5250070,11:43:27,11:43:27,57,13,,,,6663.69,0
5250070,11:44:16,11:44:16,58,14,,,,7429.91,0
5250070,11:44:45,11:44:45,59,15,,,,7874.46,0
5250070,11:45:00,11:45:00,60,16,,,,8128.91,
5250070,11:45:46,11:45:46,61,17,,,,8401.75,0
5250070,11:48:20,11:48:20,63,18,,,,9433.16,0
5250070,11:49:04,11:49:04,64,19,,,,9705.28,0
5250070,11:50:40,11:50:40,65,20,,,,10272.15,0
5250070,11:51:18,11:51:18,66,21,,,,10537.5,0
5250070,11:52:33,11:52:33,67,22,,,,11113.31,0
5250070,11:53:50,11:53:50,9499,23,,,,11639.49,0
5250070,11:56:00,11:56:00,486,24,,1,,12677.9,
5357020,16:52:00,16:52:00,7095,1,,,1,0,
5357020,16:54:33,16:54:33,9503,2,,,,573.7,0
5357020,16:55:33,16:55:33,2388,3,,,,804.84,0
5357020,16:57:15,16:57:15,2389,4,,,,1159.07,0
5357020,17:00:00,17:00:00,3481,5,,,,1762.68,
5357020,17:00:51,17:00:51,5465,6,,,,2043.7,0
5357020,17:06:31,17:06:31,10581,7,,,,4059.92,0
5357020,17:07:18,17:07:18,10583,8,,,,4306.56,0
5357020,17:08:07,17:08:07,10584,9,,,,4549.48,0
5357020,17:09:23,17:09:23,9566,10,,,,4937.68,0
5357020,17:11:00,17:11:00,8403,11,,,,5520.48,
5357020,17:14:11,17:14:11,10578,12,,,,6383.37,0
5357020,17:15:22,17:15:22,57,13,,,,6663.69,0
5357020,17:17:48,17:17:48,58,14,,,,7429.91,0
5357020,17:19:15,17:19:15,59,15,,,,7874.46,0
5357020,17:20:00,17:20:00,60,16,,,,8128.91,
5357020,17:20:46,17:20:46,61,17,,,,8401.75,0
5357020,17:23:20,17:23:20,63,18,,,,9433.16,0
5357020,17:24:04,17:24:04,64,19,,,,9705.28,0
5357020,17:25:40,17:25:40,65,20,,,,10272.15,0
5357020,17:26:18,17:26:18,66,21,,,,10537.5,0
5357020,17:27:33,17:27:33,67,22,,,,11113.31,0
5357020,17:28:50,17:28:50,9499,23,,,,11639.49,0
5357020,17:31:00,17:31:00,486,24,,1,,12677.9,
5357030,16:52:00,16:52:00,7095,1,,,1,0,
5357030,16:54:33,16:54:33,9503,2,,,,573.7,0
5357030,16:55:33,16:55:33,2388,3,,,,804.84,0
5357030,16:57:15,16:57:15,2389,4,,,,1159.07,0
5357030,17:00:00,17:00:00,3481,5,,,,1762.68,
5357030,17:00:51,17:00:51,5465,6,,,,2043.7,0
5357030,17:06:31,17:06:31,10581,7,,,,4059.92,0
5357030,17:07:18,17:07:18,10583,8,,,,4306.56,0
5357030,17:08:07,17:08:07,10584,9,,,,4549.48,0
5357030,17:09:23,17:09:23,9566,10,,,,4937.68,0
5357030,17:11:00,17:11:00,8403,11,,,,5520.48,
5357030,17:14:11,17:14:11,10578,12,,,,6383.37,0
5357030,17:15:22,17:15:22,57,13,,,,6663.69,0
5357030,17:17:48,17:17:48,58,14,,,,7429.91,0
5357030,17:19:15,17:19:15,59,15,,,,7874.46,0
5357030,17:20:00,17:20:00,60,16,,,,8128.91,
5357030,17:20:46,17:20:46,61,17,,,,8401.75,0
5357030,17:23:20,17:23:20,63,18,,,,9433.16,0
5357030,17:24:04,17:24:04,64,19,,,,9705.28,0
5357030,17:25:40,17:25:40,65,20,,,,10272.15,0
5357030,17:26:18,17:26:18,66,21,,,,10537.5,0
5357030,17:27:33,17:27:33,67,22,,,,11113.31,0
5357030,17:28:50,17:28:50,9499,23,,,,11639.49,0
5357030,17:31:00,17:31:00,486,24,,1,,12677.9,
5357040,16:52:00,16:52:00,7095,1,,,1,0,
5357040,16:54:33,16:54:33,9503,2,,,,573.7,0
5357040,16:55:33,16:55:33,2388,3,,,,804.84,0
5357040,16:57:15,16:57:15,2389,4,,,,1159.07,0
5357040,17:00:00,17:00:00,3481,5,,,,1762.68,
5357040,17:00:51,17:00:51,5465,6,,,,2043.7,0
5357040,17:06:31,17:06:31,10581,7,,,,4059.92,0
5357040,17:07:18,17:07:18,10583,8,,,,4306.56,0
5357040,17:08:07,17:08:07,10584,9,,,,4549.48,0
5357040,17:09:23,17:09:23,9566,10,,,,4937.68,0
5357040,17:11:00,17:11:00,8403,11,,,,5520.48,
5357040,17:14:11,17:14:11,10578,12,,,,6383.37,0
5357040,17:15:22,17:15:22,57,13,,,,6663.69,0
5357040,17:17:48,17:17:48,58,14,,,,7429.91,0
5357040,17:19:15,17:19:15,59,15,,,,7874.46,0
5357040,17:20:00,17:20:00,60,16,,,,8128.91,
5357040,17:20:46,17:20:46,61,17,,,,8401.75,0
5357040,17:23:20,17:23:20,63,18,,,,9433.16,0
5357040,17:24:04,17:24:04,64,19,,,,9705.28,0
5357040,17:25:40,17:25:40,65,20,,,,10272.15,0
5357040,17:26:18,17:26:18,66,21,,,,10537.5,0
5357040,17:27:33,17:27:33,67,22,,,,11113.31,0
5357040,17:28:50,17:28:50,9499,23,,,,11639.49,0
5357040,17:31:00,17:31:00,486,24,,1,,12677.9,
5357050,16:52:00,16:52:00,7095,1,,,1,0,
5357050,16:54:33,16:54:33,9503,2,,,,573.7,0
5357050,16:55:33,16:55:33,2388,3,,,,804.84,0
5357050,16:57:15,16:57:15,2389,4,,,,1159.07,0
5357050,17:00:00,17:00:00,3481,5,,,,1762.68,
5357050,17:00:51,17:00:51,5465,6,,,,2043.7,0
5357050,17:06:31,17:06:31,10581,7,,,,4059.92,0
5357050,17:07:18,17:07:18,10583,8,,,,4306.56,0
5357050,17:08:07,17:08:07,10584,9,,,,4549.48,0
5357050,17:09:23,17:09:23,9566,10,,,,4937.68,0
5357050,17:11:00,17:11:00,8403,11,,,,5520.48,
5357050,17:14:11,17:14:11,10578,12,,,,6383.37,0
5357050,17:15:22,17:15:22,57,13,,,,6663.69,0
5357050,17:17:48,17:17:48,58,14,,,,7429.91,0
5357050,17:19:15,17:19:15,59,15,,,,7874.46,0
5357050,17:20:00,17:20:00,60,16,,,,8128.91,
5357050,17:20:46,17:20:46,61,17,,,,8401.75,0
5357050,17:23:20,17:23:20,63,18,,,,9433.16,0
5357050,17:24:04,17:24:04,64,19,,,,9705.28,0
5357050,17:25:40,17:25:40,65,20,,,,10272.15,0
5357050,17:26:18,17:26:18,66,21,,,,10537.5,0
5357050,17:27:33,17:27:33,67,22,,,,11113.31,0
5357050,17:28:50,17:28:50,9499,23,,,,11639.49,0
5357050,17:31:00,17:31:00,486,24,,1,,12677.9,
5357060,16:52:00,16:52:00,7095,1,,,1,0,
5357060,16:54:33,16:54:33,9503,2,,,,573.7,0
5357060,16:55:33,16:55:33,2388,3,,,,804.84,0
5357060,16:57:15,16:57:15,2389,4,,,,1159.07,0
5357060,17:00:00,17:00:00,3481,5,,,,1762.68,
5357060,17:00:51,17:00:51,5465,6,,,,2043.7,0
5357060,17:06:31,17:06:31,10581,7,,,,4059.92,0
5357060,17:07:18,17:07:18,10583,8,,,,4306.56,0
5357060,17:08:07,17:08:07,10584,9,,,,4549.48,0
5357060,17:09:23,17:09:23,9566,10,,,,4937.68,0
5357060,17:11:00,17:11:00,8403,11,,,,5520.48,
5357060,17:14:11,17:14:11,10578,12,,,,6383.37,0
5357060,17:15:22,17:15:22,57,13,,,,6663.69,0
5357060,17:17:48,17:17:48,58,14,,,,7429.91,0
5357060,17:19:15,17:19:15,59,15,,,,7874.46,0
5357060,17:20:00,17:20:00,60,16,,,,8128.91,
5357060,17:20:46,17:20:46,61,17,,,,8401.75,0
5357060,17:23:20,17:23:20,63,18,,,,9433.16,0
5357060,17:24:04,17:24:04,64,19,,,,9705.28,0
5357060,17:25:40,17:25:40,65,20,,,,10272.15,0
5357060,17:26:18,17:26:18,66,21,,,,10537.5,0
5357060,17:27:33,17:27:33,67,22,,,,11113.31,0
5357060,17:28:50,17:28:50,9499,23,,,,11639.49,0
5357060,17:31:00,17:31:00,486,24,,1,,12677.9,
5968010,15:10:00,15:10:00,7095,1,,,1,0,
5968010,15:11:36,15:11:36,9503,2,,,,573.7,0
5968010,15:12:13,15:12:13,2388,3,,,,804.84,0
5968010,15:13:16,15:13:16,2389,4,,,,1159.07,0
5968010,15:15:00,15:15:00,3481,5,,,,1762.68,
5968010,15:15:37,15:15:37,5465,6,,,,2043.7,0
5968010,15:19:44,15:19:44,10581,7,,,,4059.92,0
5968010,15:20:18,15:20:18,10583,8,,,,4306.56,0
5968010,15:20:54,15:20:54,10584,9,,,,4549.48,0
5968010,15:21:49,15:21:49,9566,10,,,,4937.68,0
5968010,15:23:00,15:23:00,8403,11,,,,5520.48,
5968010,15:24:03,15:24:03,10578,12,,,,6383.37,0
5968010,15:24:27,15:24:27,57,13,,,,6663.69,0
5968010,15:25:16,15:25:16,58,14,,,,7429.91,0
5968010,15:25:45,15:25:45,59,15,,,,7874.46,0
5968010,15:26:00,15:26:00,60,16,,,,8128.91,
5968010,15:26:46,15:26:46,61,17,,,,8401.75,0
5968010,15:29:20,15:29:20,63,18,,,,9433.16,0
5968010,15:30:04,15:30:04,64,19,,,,9705.28,0
5968010,15:31:40,15:31:40,65,20,,,,10272.15,0
5968010,15:32:18,15:32:18,66,21,,,,10537.5,0
5968010,15:33:33,15:33:33,67,22,,,,11113.31,0
5968010,15:34:50,15:34:50,9499,23,,,,11639.49,0
5968010,15:37:00,15:37:00,486,24,,1,,12677.9,
5968120,15:10:00,15:10:00,7095,1,,,1,0,
5968120,15:11:36,15:11:36,9503,2,,,,573.7,0
5968120,15:12:13,15:12:13,2388,3,,,,804.84,0
5968120,15:13:16,15:13:16,2389,4,,,,1159.07,0
5968120,15:15:00,15:15:00,3481,5,,,,1762.68,
5968120,15:15:37,15:15:37,5465,6,,,,2043.7,0
5968120,15:19:44,15:19:44,10581,7,,,,4059.92,0
5968120,15:20:18,15:20:18,10583,8,,,,4306.56,0
5968120,15:20:54,15:20:54,10584,9,,,,4549.48,0
5968120,15:21:49,15:21:49,9566,10,,,,4937.68,0
5968120,15:23:00,15:23:00,8403,11,,,,5520.48,
5968120,15:24:03,15:24:03,10578,12,,,,6383.37,0
5968120,15:24:27,15:24:27,57,13,,,,6663.69,0
5968120,15:25:16,15:25:16,58,14,,,,7429.91,0
5968120,15:25:45,15:25:45,59,15,,,,7874.46,0
5968120,15:26:00,15:26:00,60,16,,,,8128.91,
5968120,15:26:46,15:26:46,61,17,,,,8401.75,0
5968120,15:29:20,15:29:20,63,18,,,,9433.16,0
5968120,15:30:04,15:30:04,64,19,,,,9705.28,0
5968120,15:31:40,15:31:40,65,20,,,,10272.15,0
5968120,15:32:18,15:32:18,66,21,,,,10537.5,0
5968120,15:33:33,15:33:33,67,22,,,,11113.31,0
5968120,15:34:50,15:34:50,9499,23,,,,11639.49,0
5968120,15:37:00,15:37:00,486,24,,1,,12677.9,
6272070,18:00:00,18:00:00,7095,1,,,1,0,
6272070,18:01:16,18:01:16,9503,2,,,,573.7,0
6272070,18:01:46,18:01:46,2388,3,,,,804.84,0
6272070,18:02:37,18:02:37,2389,4,,,,1159.07,0
6272070,18:04:00,18:04:00,3481,5,,,,1762.68,
6272070,18:04:37,18:04:37,5465,6,,,,2043.7,0
6272070,18:08:44,18:08:44,10581,7,,,,4059.92,0
6272070,18:09:18,18:09:18,10583,8,,,,4306.56,0
6272070,18:09:54,18:09:54,10584,9,,,,4549.48,0
6272070,18:10:49,18:10:49,9566,10,,,,4937.68,0
6272070,18:12:00,18:12:00,8403,11,,,,5520.48,
6272070,18:13:03,18:13:03,10578,12,,,,6383.37,0
6272070,18:13:27,18:13:27,57,13,,,,6663.69,0
6272070,18:14:16,18:14:16,58,14,,,,7429.91,0
6272070,18:14:45,18:14:45,59,15,,,,7874.46,0
6272070,18:15:00,18:15:00,60,16,,,,8128.91,
6272070,18:15:46,18:15:46,61,17,,,,8401.75,0
6272070,18:18:20,18:18:20,63,18,,,,9433.16,0
6272070,18:19:04,18:19:04,64,19,,,,9705.28,0
6272070,18:20:40,18:20:40,65,20,,,,10272.15,0
6272070,18:21:18,18:21:18,66,21,,,,10537.5,0
6272070,18:22:33,18:22:33,67,22,,,,11113.31,0
6272070,18:23:50,18:23:50,9499,23,,,,11639.49,0
6272070,18:26:00,18:26:00,486,24,,1,,12677.9,
6410010,20:10:00,20:10:00,7095,1,,,1,0,
6410010,20:11:16,20:11:16,9503,2,,,,573.7,0
6410010,20:11:46,20:11:46,2388,3,,,,804.84,0
6410010,20:12:37,20:12:37,2389,4,,,,1159.07,0
6410010,20:14:00,20:14:00,3481,5,,,,1762.68,
6410010,20:14:33,20:14:33,5465,6,,,,2043.7,0
6410010,20:18:09,20:18:09,10581,7,,,,4059.92,0
6410010,20:18:39,20:18:39,10583,8,,,,4306.56,0
6410010,20:19:10,20:19:10,10584,9,,,,4549.48,0
6410010,20:19:58,20:19:58,9566,10,,,,4937.68,0
6410010,20:21:00,20:21:00,8403,11,,,,5520.48,
6410010,20:22:03,20:22:03,10578,12,,,,6383.37,0
6410010,20:22:27,20:22:27,57,13,,,,6663.69,0
6410010,20:23:16,20:23:16,58,14,,,,7429.91,0
6410010,20:23:45,20:23:45,59,15,,,,7874.46,0
6410010,20:24:00,20:24:00,60,16,,,,8128.91,
6410010,20:24:42,20:24:42,61,17,,,,8401.75,0
6410010,20:27:02,20:27:02,63,18,,,,9433.16,0
6410010,20:27:42,20:27:42,64,19,,,,9705.28,0
6410010,20:29:09,20:29:09,65,20,,,,10272.15,0
6410010,20:29:44,20:29:44,66,21,,,,10537.5,0
6410010,20:30:52,20:30:52,67,22,,,,11113.31,0
6410010,20:32:02,20:32:02,9499,23,,,,11639.49,0
6410010,20:34:00,20:34:00,486,24,,1,,12677.9,
6410120,20:10:00,20:10:00,7095,1,,,1,0,
6410120,20:11:16,20:11:16,9503,2,,,,573.7,0
6410120,20:11:46,20:11:46,2388,3,,,,804.84,0
6410120,20:12:37,20:12:37,2389,4,,,,1159.07,0
6410120,20:14:00,20:14:00,3481,5,,,,1762.68,
6410120,20:14:33,20:14:33,5465,6,,,,2043.7,0
6410120,20:18:09,20:18:09,10581,7,,,,4059.92,0
6410120,20:18:39,20:18:39,10583,8,,,,4306.56,0
6410120,20:19:10,20:19:10,10584,9,,,,4549.48,0
6410120,20:19:58,20:19:58,9566,10,,,,4937.68,0
6410120,20:21:00,20:21:00,8403,11,,,,5520.48,
6410120,20:22:03,20:22:03,10578,12,,,,6383.37,0
6410120,20:22:27,20:22:27,57,13,,,,6663.69,0
6410120,20:23:16,20:23:16,58,14,,,,7429.91,0
6410120,20:23:45,20:23:45,59,15,,,,7874.46,0
6410120,20:24:00,20:24:00,60,16,,,,8128.91,
6410120,20:24:42,20:24:42,61,17,,,,8401.75,0
6410120,20:27:02,20:27:02,63,18,,,,9433.16,0
6410120,20:27:42,20:27:42,64,19,,,,9705.28,0
6410120,20:29:09,20:29:09,65,20,,,,10272.15,0
6410120,20:29:44,20:29:44,66,21,,,,10537.5,0
6410120,20:30:52,20:30:52,67,22,,,,11113.31,0
6410120,20:32:02,20:32:02,9499,23,,,,11639.49,0
6410120,20:34:00,20:34:00,486,24,,1,,12677.9,
6557010,12:40:00,12:40:00,7095,1,,,1,0,
6557010,12:41:36,12:41:36,9503,2,,,,573.7,0
6557010,12:42:13,12:42:13,2388,3,,,,804.84,0
6557010,12:43:16,12:43:16,2389,4,,,,1159.07,0
6557010,12:45:00,12:45:00,3481,5,,,,1762.68,
6557010,12:45:37,12:45:37,5465,6,,,,2043.7,0
6557010,12:49:44,12:49:44,10581,7,,,,4059.92,0
6557010,12:50:18,12:50:18,10583,8,,,,4306.56,0
6557010,12:50:54,12:50:54,10584,9,,,,4549.48,0
6557010,12:51:49,12:51:49,9566,10,,,,4937.68,0
6557010,12:53:00,12:53:00,8403,11,,,,5520.48,
6557010,12:54:03,12:54:03,10578,12,,,,6383.37,0
6557010,12:54:27,12:54:27,57,13,,,,6663.69,0
6557010,12:55:16,12:55:16,58,14,,,,7429.91,0
6557010,12:55:45,12:55:45,59,15,,,,7874.46,0
6557010,12:56:00,12:56:00,60,16,,,,8128.91,
6557010,12:56:46,12:56:46,61,17,,,,8401.75,0
6557010,12:59:20,12:59:20,63,18,,,,9433.16,0
6557010,13:00:04,13:00:04,64,19,,,,9705.28,0
6557010,13:01:40,13:01:40,65,20,,,,10272.15,0
6557010,13:02:18,13:02:18,66,21,,,,10537.5,0
6557010,13:03:33,13:03:33,67,22,,,,11113.31,0
6557010,13:04:50,13:04:50,9499,23,,,,11639.49,0
6557010,13:07:00,13:07:00,486,24,,1,,12677.9,
6557120,12:40:00,12:40:00,7095,1,,,1,0,
6557120,12:41:36,12:41:36,9503,2,,,,573.7,0
6557120,12:42:13,12:42:13,2388,3,,,,804.84,0
6557120,12:43:16,12:43:16,2389,4,,,,1159.07,0
6557120,12:45:00,12:45:00,3481,5,,,,1762.68,
6557120,12:45:37,12:45:37,5465,6,,,,2043.7,0
6557120,12:49:44,12:49:44,10581,7,,,,4059.92,0
6557120,12:50:18,12:50:18,10583,8,,,,4306.56,0
6557120,12:50:54,12:50:54,10584,9,,,,4549.48,0
6557120,12:51:49,12:51:49,9566,10,,,,4937.68,0
6557120,12:53:00,12:53:00,8403,11,,,,5520.48,
6557120,12:54:03,12:54:03,10578,12,,,,6383.37,0
6557120,12:54:27,12:54:27,57,13,,,,6663.69,0
6557120,12:55:16,12:55:16,58,14,,,,7429.91,0
6557120,12:55:45,12:55:45,59,15,,,,7874.46,0
6557120,12:56:00,12:56:00,60,16,,,,8128.91,
6557120,12:56:46,12:56:46,61,17,,,,8401.75,0
6557120,12:59:20,12:59:20,63,18,,,,9433.16,0
6557120,13:00:04,13:00:04,64,19,,,,9705.28,0
6557120,13:01:40,13:01:40,65,20,,,,10272.15,0
6557120,13:02:18,13:02:18,66,21,,,,10537.5,0
6557120,13:03:33,13:03:33,67,22,,,,11113.31,0
6557120,13:04:50,13:04:50,9499,23,,,,11639.49,0
6557120,13:07:00,13:07:00,486,24,,1,,12677.9,
6617090,10:00:00,10:00:00,7095,1,,,1,0,
6617090,10:01:16,10:01:16,9503,2,,,,573.7,0
6617090,10:01:46,10:01:46,2388,3,,,,804.84,0
6617090,10:02:37,10:02:37,2389,4,,,,1159.07,0
6617090,10:04:00,10:04:00,3481,5,,,,1762.68,
6617090,10:04:37,10:04:37,5465,6,,,,2043.7,0
6617090,10:08:44,10:08:44,10581,7,,,,4059.92,0
6617090,10:09:18,10:09:18,10583,8,,,,4306.56,0
6617090,10:09:54,10:09:54,10584,9,,,,4549.48,0
6617090,10:10:49,10:10:49,9566,10,,,,4937.68,0
6617090,10:12:00,10:12:00,8403,11,,,,5520.48,
6617090,10:13:03,10:13:03,10578,12,,,,6383.37,0
6617090,10:13:27,10:13:27,57,13,,,,6663.69,0
6617090,10:14:16,10:14:16,58,14,,,,7429.91,0
6617090,10:14:45,10:14:45,59,15,,,,7874.46,0
6617090,10:15:00,10:15:00,60,16,,,,8128.91,
6617090,10:15:46,10:15:46,61,17,,,,8401.75,0
6617090,10:18:20,10:18:20,63,18,,,,9433.16,0
6617090,10:19:04,10:19:04,64,19,,,,9705.28,0
6617090,10:20:40,10:20:40,65,20,,,,10272.15,0
6617090,10:21:18,10:21:18,66,21,,,,10537.5,0
6617090,10:22:33,10:22:33,67,22,,,,11113.31,0
6617090,10:23:50,10:23:50,9499,23,,,,11639.49,0
6617090,10:26:00,10:26:00,486,24,,1,,12677.9,
7006020,14:22:00,14:22:00,7095,1,,,1,0,
7006020,14:23:36,14:23:36,9503,2,,,,573.7,0
7006020,14:24:13,14:24:13,2388,3,,,,804.84,0
7006020,14:25:16,14:25:16,2389,4,,,,1159.07,0
7006020,14:27:00,14:27:00,3481,5,,,,1762.68,
7006020,14:27:42,14:27:42,5465,6,,,,2043.7,0
7006020,14:32:20,14:32:20,10581,7,,,,4059.92,0
7006020,14:32:58,14:32:58,10583,8,,,,4306.56,0
7006020,14:33:39,14:33:39,10584,9,,,,4549.48,0
7006020,14:34:40,14:34:40,9566,10,,,,4937.68,0
7006020,14:36:00,14:36:00,8403,11,,,,5520.48,
7006020,14:38:07,14:38:07,10578,12,,,,6383.37,0
7006020,14:38:54,14:38:54,57,13,,,,6663.69,0
7006020,14:40:32,14:40:32,58,14,,,,7429.91,0
7006020,14:41:30,14:41:30,59,15,,,,7874.46,0
7006020,14:42:00,14:42:00,60,16,,,,8128.91,
7006020,14:42:38,14:42:38,61,17,,,,8401.75,0
7006020,14:44:43,14:44:43,63,18,,,,9433.16,0
7006020,14:45:20,14:45:20,64,19,,,,9705.28,0
7006020,14:46:38,14:46:38,65,20,,,,10272.15,0
7006020,14:47:09,14:47:09,66,21,,,,10537.5,0
7006020,14:48:11,14:48:11,67,22,,,,11113.31,0
7006020,14:49:13,14:49:13,9499,23,,,,11639.49,0
7006020,14:51:00,14:51:00,486,24,,1,,12677.9,
7006030,14:22:00,14:22:00,7095,1,,,1,0,
7006030,14:23:36,14:23:36,9503,2,,,,573.7,0
7006030,14:24:13,14:24:13,2388,3,,,,804.84,0
7006030,14:25:16,14:25:16,2389,4,,,,1159.07,0
7006030,14:27:00,14:27:00,3481,5,,,,1762.68,
7006030,14:27:42,14:27:42,5465,6,,,,2043.7,0
7006030,14:32:20,14:32:20,10581,7,,,,4059.92,0
7006030,14:32:58,14:32:58,10583,8,,,,4306.56,0
7006030,14:33:39,14:33:39,10584,9,,,,4549.48,0
7006030,14:34:40,14:34:40,9566,10,,,,4937.68,0
7006030,14:36:00,14:36:00,8403,11,,,,5520.48,
7006030,14:38:07,14:38:07,10578,12,,,,6383.37,0
7006030,14:38:54,14:38:54,57,13,,,,6663.69,0
7006030,14:40:32,14:40:32,58,14,,,,7429.91,0
7006030,14:41:30,14:41:30,59,15,,,,7874.46,0
7006030,14:42:00,14:42:00,60,16,,,,8128.91,
7006030,14:42:38,14:42:38,61,17,,,,8401.75,0
7006030,14:44:43,14:44:43,63,18,,,,9433.16,0
7006030,14:45:20,14:45:20,64,19,,,,9705.28,0
7006030,14:46:38,14:46:38,65,20,,,,10272.15,0
7006030,14:47:09,14:47:09,66,21,,,,10537.5,0
7006030,14:48:11,14:48:11,67,22,,,,11113.31,0
7006030,14:49:13,14:49:13,9499,23,,,,11639.49,0
7006030,14:51:00,14:51:00,486,24,,1,,12677.9,
7006040,14:22:00,14:22:00,7095,1,,,1,0,
7006040,14:23:36,14:23:36,9503,2,,,,573.7,0
7006040,14:24:13,14:24:13,2388,3,,,,804.84,0
7006040,14:25:16,14:25:16,2389,4,,,,1159.07,0
7006040,14:27:00,14:27:00,3481,5,,,,1762.68,
7006040,14:27:42,14:27:42,5465,6,,,,2043.7,0
7006040,14:32:20,14:32:20,10581,7,,,,4059.92,0
7006040,14:32:58,14:32:58,10583,8,,,,4306.56,0
7006040,14:33:39,14:33:39,10584,9,,,,4549.48,0
7006040,14:34:40,14:34:40,9566,10,,,,4937.68,0
7006040,14:36:00,14:36:00,8403,11,,,,5520.48,
7006040,14:38:07,14:38:07,10578,12,,,,6383.37,0
7006040,14:38:54,14:38:54,57,13,,,,6663.69,0
7006040,14:40:32,14:40:32,58,14,,,,7429.91,0
7006040,14:41:30,14:41:30,59,15,,,,7874.46,0
7006040,14:42:00,14:42:00,60,16,,,,8128.91,
7006040,14:42:38,14:42:38,61,17,,,,8401.75,0
7006040,14:44:43,14:44:43,63,18,,,,9433.16,0
7006040,14:45:20,14:45:20,64,19,,,,9705.28,0
7006040,14:46:38,14:46:38,65,20,,,,10272.15,0
7006040,14:47:09,14:47:09,66,21,,,,10537.5,0
7006040,14:48:11,14:48:11,67,22,,,,11113.31,0
7006040,14:49:13,14:49:13,9499,23,,,,11639.49,0
7006040,14:51:00,14:51:00,486,24,,1,,12677.9,
7006050,14:22:00,14:22:00,7095,1,,,1,0,
7006050,14:23:36,14:23:36,9503,2,,,,573.7,0
7006050,14:24:13,14:24:13,2388,3,,,,804.84,0
7006050,14:25:16,14:25:16,2389,4,,,,1159.07,0
7006050,14:27:00,14:27:00,3481,5,,,,1762.68,
7006050,14:27:42,14:27:42,5465,6,,,,2043.7,0
7006050,14:32:20,14:32:20,10581,7,,,,4059.92,0
7006050,14:32:58,14:32:58,10583,8,,,,4306.56,0
7006050,14:33:39,14:33:39,10584,9,,,,4549.48,0
7006050,14:34:40,14:34:40,9566,10,,,,4937.68,0
7006050,14:36:00,14:36:00,8403,11,,,,5520.48,
7006050,14:38:07,14:38:07,10578,12,,,,6383.37,0
7006050,14:38:54,14:38:54,57,13,,,,6663.69,0
7006050,14:40:32,14:40:32,58,14,,,,7429.91,0
7006050,14:41:30,14:41:30,59,15,,,,7874.46,0
7006050,14:42:00,14:42:00,60,16,,,,8128.91,
7006050,14:42:38,14:42:38,61,17,,,,8401.75,0
7006050,14:44:43,14:44:43,63,18,,,,9433.16,0
7006050,14:45:20,14:45:20,64,19,,,,9705.28,0
7006050,14:46:38,14:46:38,65,20,,,,10272.15,0
7006050,14:47:09,14:47:09,66,21,,,,10537.5,0
7006050,14:48:11,14:48:11,67,22,,,,11113.31,0
7006050,14:49:13,14:49:13,9499,23,,,,11639.49,0
7006050,14:51:00,14:51:00,486,24,,1,,12677.9,
7006060,14:22:00,14:22:00,7095,1,,,1,0,
7006060,14:23:36,14:23:36,9503,2,,,,573.7,0
7006060,14:24:13,14:24:13,2388,3,,,,804.84,0
7006060,14:25:16,14:25:16,2389,4,,,,1159.07,0
7006060,14:27:00,14:27:00,3481,5,,,,1762.68,
7006060,14:27:42,14:27:42,5465,6,,,,2043.7,0
7006060,14:32:20,14:32:20,10581,7,,,,4059.92,0
7006060,14:32:58,14:32:58,10583,8,,,,4306.56,0
7006060,14:33:39,14:33:39,10584,9,,,,4549.48,0
7006060,14:34:40,14:34:40,9566,10,,,,4937.68,0
7006060,14:36:00,14:36:00,8403,11,,,,5520.48,
7006060,14:38:07,14:38:07,10578,12,,,,6383.37,0
7006060,14:38:54,14:38:54,57,13,,,,6663.69,0
7006060,14:40:32,14:40:32,58,14,,,,7429.91,0
7006060,14:41:30,14:41:30,59,15,,,,7874.46,0
7006060,14:42:00,14:42:00,60,16,,,,8128.91,
7006060,14:42:38,14:42:38,61,17,,,,8401.75,0
7006060,14:44:43,14:44:43,63,18,,,,9433.16,0
7006060,14:45:20,14:45:20,64,19,,,,9705.28,0
7006060,14:46:38,14:46:38,65,20,,,,10272.15,0
7006060,14:47:09,14:47:09,66,21,,,,10537.5,0
7006060,14:48:11,14:48:11,67,22,,,,11113.31,0
7006060,14:49:13,14:49:13,9499,23,,,,11639.49,0
7006060,14:51:00,14:51:00,486,24,,1,,12677.9,
7256090,11:30:00,11:30:00,7095,1,,,1,0,
7256090,11:31:16,11:31:16,9503,2,,,,573.7,0
7256090,11:31:46,11:31:46,2388,3,,,,804.84,0
7256090,11:32:37,11:32:37,2389,4,,,,1159.07,0
7256090,11:34:00,11:34:00,3481,5,,,,1762.68,
7256090,11:34:37,11:34:37,5465,6,,,,2043.7,0
7256090,11:38:44,11:38:44,10581,7,,,,4059.92,0
7256090,11:39:18,11:39:18,10583,8,,,,4306.56,0
7256090,11:39:54,11:39:54,10584,9,,,,4549.48,0
7256090,11:40:49,11:40:49,9566,10,,,,4937.68,0
7256090,11:42:00,11:42:00,8403,11,,,,5520.48,
7256090,11:43:03,11:43:03,10578,12,,,,6383.37,0
7256090,11:43:27,11:43:27,57,13,,,,6663.69,0
7256090,11:44:16,11:44:16,58,14,,,,7429.91,0
7256090,11:44:45,11:44:45,59,15,,,,7874.46,0
7256090,11:45:00,11:45:00,60,16,,,,8128.91,
7256090,11:45:46,11:45:46,61,17,,,,8401.75,0
7256090,11:48:20,11:48:20,63,18,,,,9433.16,0
7256090,11:49:04,11:49:04,64,19,,,,9705.28,0
7256090,11:50:40,11:50:40,65,20,,,,10272.15,0
7256090,11:51:18,11:51:18,66,21,,,,10537.5,0
7256090,11:52:33,11:52:33,67,22,,,,11113.31,0
7256090,11:53:50,11:53:50,9499,23,,,,11639.49,0
7256090,11:56:00,11:56:00,486,24,,1,,12677.9,
7443070,19:30:00,19:30:00,7095,1,,,1,0,
7443070,19:31:16,19:31:16,9503,2,,,,573.7,0
7443070,19:31:46,19:31:46,2388,3,,,,804.84,0
7443070,19:32:37,19:32:37,2389,4,,,,1159.07,0
7443070,19:34:00,19:34:00,3481,5,,,,1762.68,
7443070,19:34:37,19:34:37,5465,6,,,,2043.7,0
7443070,19:38:44,19:38:44,10581,7,,,,4059.92,0
7443070,19:39:18,19:39:18,10583,8,,,,4306.56,0
7443070,19:39:54,19:39:54,10584,9,,,,4549.48,0
7443070,19:40:49,19:40:49,9566,10,,,,4937.68,0
7443070,19:42:00,19:42:00,8403,11,,,,5520.48,
7443070,19:43:03,19:43:03,10578,12,,,,6383.37,0
7443070,19:43:27,19:43:27,57,13,,,,6663.69,0
7443070,19:44:16,19:44:16,58,14,,,,7429.91,0
7443070,19:44:45,19:44:45,59,15,,,,7874.46,0
7443070,19:45:00,19:45:00,60,16,,,,8128.91,
7443070,19:45:46,19:45:46,61,17,,,,8401.75,0
7443070,19:48:20,19:48:20,63,18,,,,9433.16,0
7443070,19:49:04,19:49:04,64,19,,,,9705.28,0
7443070,19:50:40,19:50:40,65,20,,,,10272.15,0
7443070,19:51:18,19:51:18,66,21,,,,10537.5,0
7443070,19:52:33,19:52:33,67,22,,,,11113.31,0
7443070,19:53:50,19:53:50,9499,23,,,,11639.49,0
7443070,19:56:00,19:56:00,486,24,,1,,12677.9,
7780010,10:40:00,10:40:00,7095,1,,,1,0,
7780010,10:41:16,10:41:16,9503,2,,,,573.7,0
7780010,10:41:46,10:41:46,2388,3,,,,804.84,0
7780010,10:42:37,10:42:37,2389,4,,,,1159.07,0
7780010,10:44:00,10:44:00,3481,5,,,,1762.68,
7780010,10:44:37,10:44:37,5465,6,,,,2043.7,0
7780010,10:48:44,10:48:44,10581,7,,,,4059.92,0
7780010,10:49:18,10:49:18,10583,8,,,,4306.56,0
7780010,10:49:54,10:49:54,10584,9,,,,4549.48,0
7780010,10:50:49,10:50:49,9566,10,,,,4937.68,0
7780010,10:52:00,10:52:00,8403,11,,,,5520.48,
7780010,10:53:03,10:53:03,10578,12,,,,6383.37,0
7780010,10:53:27,10:53:27,57,13,,,,6663.69,0
7780010,10:54:16,10:54:16,58,14,,,,7429.91,0
7780010,10:54:45,10:54:45,59,15,,,,7874.46,0
7780010,10:55:00,10:55:00,60,16,,,,8128.91,
7780010,10:55:46,10:55:46,61,17,,,,8401.75,0
7780010,10:58:20,10:58:20,63,18,,,,9433.16,0
7780010,10:59:04,10:59:04,64,19,,,,9705.28,0
7780010,11:00:40,11:00:40,65,20,,,,10272.15,0
7780010,11:01:18,11:01:18,66,21,,,,10537.5,0
7780010,11:02:33,11:02:33,67,22,,,,11113.31,0
7780010,11:03:50,11:03:50,9499,23,,,,11639.49,0
7780010,11:06:00,11:06:00,486,24,,1,,12677.9,
7780120,10:40:00,10:40:00,7095,1,,,1,0,
7780120,10:41:16,10:41:16,9503,2,,,,573.7,0
7780120,10:41:46,10:41:46,2388,3,,,,804.84,0
7780120,10:42:37,10:42:37,2389,4,,,,1159.07,0
7780120,10:44:00,10:44:00,3481,5,,,,1762.68,
7780120,10:44:37,10:44:37,5465,6,,,,2043.7,0
7780120,10:48:44,10:48:44,10581,7,,,,4059.92,0
7780120,10:49:18,10:49:18,10583,8,,,,4306.56,0
7780120,10:49:54,10:49:54,10584,9,,,,4549.48,0
7780120,10:50:49,10:50:49,9566,10,,,,4937.68,0
7780120,10:52:00,10:52:00,8403,11,,,,5520.48,
7780120,10:53:03,10:53:03,10578,12,,,,6383.37,0
7780120,10:53:27,10:53:27,57,13,,,,6663.69,0
7780120,10:54:16,10:54:16,58,14,,,,7429.91,0
7780120,10:54:45,10:54:45,59,15,,,,7874.46,0
7780120,10:55:00,10:55:00,60,16,,,,8128.91,
7780120,10:55:46,10:55:46,61,17,,,,8401.75,0
7780120,10:58:20,10:58:20,63,18,,,,9433.16,0
7780120,10:59:04,10:59:04,64,19,,,,9705.28,0
7780120,11:00:40,11:00:40,65,20,,,,10272.15,0
7780120,11:01:18,11:01:18,66,21,,,,10537.5,0
7780120,11:02:33,11:02:33,67,22,,,,11113.31,0
7780120,11:03:50,11:03:50,9499,23,,,,11639.49,0
7780120,11:06:00,11:06:00,486,24,,1,,12677.9,
8109010,17:10:00,17:10:00,7095,1,,,1,0,
8109010,17:11:36,17:11:36,9503,2,,,,573.7,0
8109010,17:12:13,17:12:13,2388,3,,,,804.84,0
8109010,17:13:16,17:13:16,2389,4,,,,1159.07,0
8109010,17:15:00,17:15:00,3481,5,,,,1762.68,
8109010,17:15:37,17:15:37,5465,6,,,,2043.7,0
8109010,17:19:44,17:19:44,10581,7,,,,4059.92,0
8109010,17:20:18,17:20:18,10583,8,,,,4306.56,0
8109010,17:20:54,17:20:54,10584,9,,,,4549.48,0
8109010,17:21:49,17:21:49,9566,10,,,,4937.68,0
8109010,17:23:00,17:23:00,8403,11,,,,5520.48,
8109010,17:24:03,17:24:03,10578,12,,,,6383.37,0
8109010,17:24:27,17:24:27,57,13,,,,6663.69,0
8109010,17:25:16,17:25:16,58,14,,,,7429.91,0
8109010,17:25:45,17:25:45,59,15,,,,7874.46,0
8109010,17:26:00,17:26:00,60,16,,,,8128.91,
8109010,17:26:46,17:26:46,61,17,,,,8401.75,0
8109010,17:29:20,17:29:20,63,18,,,,9433.16,0
8109010,17:30:04,17:30:04,64,19,,,,9705.28,0
8109010,17:31:40,17:31:40,65,20,,,,10272.15,0
8109010,17:32:18,17:32:18,66,21,,,,10537.5,0
8109010,17:33:33,17:33:33,67,22,,,,11113.31,0
8109010,17:34:50,17:34:50,9499,23,,,,11639.49,0
8109010,17:37:00,17:37:00,486,24,,1,,12677.9,
8109120,17:10:00,17:10:00,7095,1,,,1,0,
8109120,17:11:36,17:11:36,9503,2,,,,573.7,0
8109120,17:12:13,17:12:13,2388,3,,,,804.84,0
8109120,17:13:16,17:13:16,2389,4,,,,1159.07,0
8109120,17:15:00,17:15:00,3481,5,,,,1762.68,
8109120,17:15:37,17:15:37,5465,6,,,,2043.7,0
8109120,17:19:44,17:19:44,10581,7,,,,4059.92,0
8109120,17:20:18,17:20:18,10583,8,,,,4306.56,0
8109120,17:20:54,17:20:54,10584,9,,,,4549.48,0
8109120,17:21:49,17:21:49,9566,10,,,,4937.68,0
8109120,17:23:00,17:23:00,8403,11,,,,5520.48,
8109120,17:24:03,17:24:03,10578,12,,,,6383.37,0
8109120,17:24:27,17:24:27,57,13,,,,6663.69,0
8109120,17:25:16,17:25:16,58,14,,,,7429.91,0
8109120,17:25:45,17:25:45,59,15,,,,7874.46,0
8109120,17:26:00,17:26:00,60,16,,,,8128.91,
8109120,17:26:46,17:26:46,61,17,,,,8401.75,0
8109120,17:29:20,17:29:20,63,18,,,,9433.16,0
8109120,17:30:04,17:30:04,64,19,,,,9705.28,0
8109120,17:31:40,17:31:40,65,20,,,,10272.15,0
8109120,17:32:18,17:32:18,66,21,,,,10537.5,0
8109120,17:33:33,17:33:33,67,22,,,,11113.31,0
8109120,17:34:50,17:34:50,9499,23,,,,11639.49,0
8109120,17:37:00,17:37:00,486,24,,1,,12677.9,
8167090,07:00:00,07:00:00,7095,1,,,1,0,
8167090,07:01:16,07:01:16,9503,2,,,,573.7,0
8167090,07:01:46,07:01:46,2388,3,,,,804.84,0
8167090,07:02:37,07:02:37,2389,4,,,,1159.07,0
8167090,07:04:00,07:04:00,3481,5,,,,1762.68,
8167090,07:04:28,07:04:28,5465,6,,,,2043.7,0
8167090,07:07:33,07:07:33,10581,7,,,,4059.92,0
8167090,07:07:59,07:07:59,10583,8,,,,4306.56,0
8167090,07:08:26,07:08:26,10584,9,,,,4549.48,0
8167090,07:09:07,07:09:07,9566,10,,,,4937.68,0
8167090,07:10:00,07:10:00,8403,11,,,,5520.48,
8167090,07:11:03,07:11:03,10578,12,,,,6383.37,0
8167090,07:11:27,07:11:27,57,13,,,,6663.69,0
8167090,07:12:16,07:12:16,58,14,,,,7429.91,0
8167090,07:12:45,07:12:45,59,15,,,,7874.46,0
8167090,07:13:00,07:13:00,60,16,,,,8128.91,
8167090,07:13:38,07:13:38,61,17,,,,8401.75,0
8167090,07:15:43,07:15:43,63,18,,,,9433.16,0
8167090,07:16:20,07:16:20,64,19,,,,9705.28,0
8167090,07:17:38,07:17:38,65,20,,,,10272.15,0
8167090,07:18:09,07:18:09,66,21,,,,10537.5,0
8167090,07:19:11,07:19:11,67,22,,,,11113.31,0
8167090,07:20:13,07:20:13,9499,23,,,,11639.49,0
8167090,07:22:00,07:22:00,486,24,,1,,12677.9,
8255080,11:40:00,11:40:00,7095,1,,,1,0,
8255080,11:41:16,11:41:16,9503,2,,,,573.7,0
8255080,11:41:46,11:41:46,2388,3,,,,804.84,0
8255080,11:42:37,11:42:37,2389,4,,,,1159.07,0
8255080,11:44:00,11:44:00,3481,5,,,,1762.68,
8255080,11:44:37,11:44:37,5465,6,,,,2043.7,0
8255080,11:48:44,11:48:44,10581,7,,,,4059.92,0
8255080,11:49:18,11:49:18,10583,8,,,,4306.56,0
8255080,11:49:54,11:49:54,10584,9,,,,4549.48,0
8255080,11:50:49,11:50:49,9566,10,,,,4937.68,0
8255080,11:52:00,11:52:00,8403,11,,,,5520.48,
8255080,11:53:03,11:53:03,10578,12,,,,6383.37,0
8255080,11:53:27,11:53:27,57,13,,,,6663.69,0
8255080,11:54:16,11:54:16,58,14,,,,7429.91,0
8255080,11:54:45,11:54:45,59,15,,,,7874.46,0
8255080,11:55:00,11:55:00,60,16,,,,8128.91,
8255080,11:55:46,11:55:46,61,17,,,,8401.75,0
8255080,11:58:20,11:58:20,63,18,,,,9433.16,0
8255080,11:59:04,11:59:04,64,19,,,,9705.28,0
8255080,12:00:40,12:00:40,65,20,,,,10272.15,0
8255080,12:01:18,12:01:18,66,21,,,,10537.5,0
8255080,12:02:33,12:02:33,67,22,,,,11113.31,0
8255080,12:03:50,12:03:50,9499,23,,,,11639.49,0
8255080,12:06:00,12:06:00,486,24,,1,,12677.9,
8255100,11:40:00,11:40:00,7095,1,,,1,0,
8255100,11:41:16,11:41:16,9503,2,,,,573.7,0
8255100,11:41:46,11:41:46,2388,3,,,,804.84,0
8255100,11:42:37,11:42:37,2389,4,,,,1159.07,0
8255100,11:44:00,11:44:00,3481,5,,,,1762.68,
8255100,11:44:37,11:44:37,5465,6,,,,2043.7,0
8255100,11:48:44,11:48:44,10581,7,,,,4059.92,0
8255100,11:49:18,11:49:18,10583,8,,,,4306.56,0
8255100,11:49:54,11:49:54,10584,9,,,,4549.48,0
8255100,11:50:49,11:50:49,9566,10,,,,4937.68,0
8255100,11:52:00,11:52:00,8403,11,,,,5520.48,
8255100,11:53:03,11:53:03,10578,12,,,,6383.37,0
8255100,11:53:27,11:53:27,57,13,,,,6663.69,0
8255100,11:54:16,11:54:16,58,14,,,,7429.91,0
8255100,11:54:45,11:54:45,59,15,,,,7874.46,0
8255100,11:55:00,11:55:00,60,16,,,,8128.91,
8255100,11:55:46,11:55:46,61,17,,,,8401.75,0
8255100,11:58:20,11:58:20,63,18,,,,9433.16,0
8255100,11:59:04,11:59:04,64,19,,,,9705.28,0
8255100,12:00:40,12:00:40,65,20,,,,10272.15,0
8255100,12:01:18,12:01:18,66,21,,,,10537.5,0
8255100,12:02:33,12:02:33,67,22,,,,11113.31,0
8255100,12:03:50,12:03:50,9499,23,,,,11639.49,0
8255100,12:06:00,12:06:00,486,24,,1,,12677.9,
8255110,11:40:00,11:40:00,7095,1,,,1,0,
8255110,11:41:16,11:41:16,9503,2,,,,573.7,0
8255110,11:41:46,11:41:46,2388,3,,,,804.84,0
8255110,11:42:37,11:42:37,2389,4,,,,1159.07,0
8255110,11:44:00,11:44:00,3481,5,,,,1762.68,
8255110,11:44:37,11:44:37,5465,6,,,,2043.7,0
8255110,11:48:44,11:48:44,10581,7,,,,4059.92,0
8255110,11:49:18,11:49:18,10583,8,,,,4306.56,0
8255110,11:49:54,11:49:54,10584,9,,,,4549.48,0
8255110,11:50:49,11:50:49,9566,10,,,,4937.68,0
8255110,11:52:00,11:52:00,8403,11,,,,5520.48,
8255110,11:53:03,11:53:03,10578,12,,,,6383.37,0
8255110,11:53:27,11:53:27,57,13,,,,6663.69,0
8255110,11:54:16,11:54:16,58,14,,,,7429.91,0
8255110,11:54:45,11:54:45,59,15,,,,7874.46,0
8255110,11:55:00,11:55:00,60,16,,,,8128.91,
8255110,11:55:46,11:55:46,61,17,,,,8401.75,0
8255110,11:58:20,11:58:20,63,18,,,,9433.16,0
8255110,11:59:04,11:59:04,64,19,,,,9705.28,0
8255110,12:00:40,12:00:40,65,20,,,,10272.15,0
8255110,12:01:18,12:01:18,66,21,,,,10537.5,0
8255110,12:02:33,12:02:33,67,22,,,,11113.31,0
8255110,12:03:50,12:03:50,9499,23,,,,11639.49,0
8255110,12:06:00,12:06:00,486,24,,1,,12677.9,
8586070,14:30:00,14:30:00,7095,1,,,1,0,
8586070,14:31:36,14:31:36,9503,2,,,,573.7,0
8586070,14:32:13,14:32:13,2388,3,,,,804.84,0
8586070,14:33:16,14:33:16,2389,4,,,,1159.07,0
8586070,14:35:00,14:35:00,3481,5,,,,1762.68,
8586070,14:35:37,14:35:37,5465,6,,,,2043.7,0
8586070,14:39:44,14:39:44,10581,7,,,,4059.92,0
8586070,14:40:18,14:40:18,10583,8,,,,4306.56,0
8586070,14:40:54,14:40:54,10584,9,,,,4549.48,0
8586070,14:41:49,14:41:49,9566,10,,,,4937.68,0
8586070,14:43:00,14:43:00,8403,11,,,,5520.48,
8586070,14:44:03,14:44:03,10578,12,,,,6383.37,0
8586070,14:44:27,14:44:27,57,13,,,,6663.69,0
8586070,14:45:16,14:45:16,58,14,,,,7429.91,0
8586070,14:45:45,14:45:45,59,15,,,,7874.46,0
8586070,14:46:00,14:46:00,60,16,,,,8128.91,
8586070,14:46:46,14:46:46,61,17,,,,8401.75,0
8586070,14:49:20,14:49:20,63,18,,,,9433.16,0
8586070,14:50:04,14:50:04,64,19,,,,9705.28,0
8586070,14:51:40,14:51:40,65,20,,,,10272.15,0
8586070,14:52:18,14:52:18,66,21,,,,10537.5,0
8586070,14:53:33,14:53:33,67,22,,,,11113.31,0
8586070,14:54:50,14:54:50,9499,23,,,,11639.49,0
8586070,14:57:00,14:57:00,486,24,,1,,12677.9,
8758070,21:30:00,21:30:00,7095,1,,,1,0,
8758070,21:31:16,21:31:16,9503,2,,,,573.7,0
8758070,21:31:46,21:31:46,2388,3,,,,804.84,0
8758070,21:32:37,21:32:37,2389,4,,,,1159.07,0
8758070,21:34:00,21:34:00,3481,5,,,,1762.68,
8758070,21:34:33,21:34:33,5465,6,,,,2043.7,0
8758070,21:38:09,21:38:09,10581,7,,,,4059.92,0
8758070,21:38:39,21:38:39,10583,8,,,,4306.56,0
8758070,21:39:10,21:39:10,10584,9,,,,4549.48,0
8758070,21:39:58,21:39:58,9566,10,,,,4937.68,0
8758070,21:41:00,21:41:00,8403,11,,,,5520.48,
8758070,21:42:03,21:42:03,10578,12,,,,6383.37,0
8758070,21:42:27,21:42:27,57,13,,,,6663.69,0
8758070,21:43:16,21:43:16,58,14,,,,7429.91,0
8758070,21:43:45,21:43:45,59,15,,,,7874.46,0
8758070,21:44:00,21:44:00,60,16,,,,8128.91,
8758070,21:44:42,21:44:42,61,17,,,,8401.75,0
8758070,21:47:02,21:47:02,63,18,,,,9433.16,0
8758070,21:47:42,21:47:42,64,19,,,,9705.28,0
8758070,21:49:09,21:49:09,65,20,,,,10272.15,0
8758070,21:49:44,21:49:44,66,21,,,,10537.5,0
8758070,21:50:52,21:50:52,67,22,,,,11113.31,0
8758070,21:52:02,21:52:02,9499,23,,,,11639.49,0
8758070,21:54:00,21:54:00,486,24,,1,,12677.9,
9008070,17:00:00,17:00:00,7095,1,,,1,0,
9008070,17:01:36,17:01:36,9503,2,,,,573.7,0
9008070,17:02:13,17:02:13,2388,3,,,,804.84,0
9008070,17:03:16,17:03:16,2389,4,,,,1159.07,0
9008070,17:05:00,17:05:00,3481,5,,,,1762.68,
9008070,17:05:37,17:05:37,5465,6,,,,2043.7,0
9008070,17:09:44,17:09:44,10581,7,,,,4059.92,0
9008070,17:10:18,17:10:18,10583,8,,,,4306.56,0
9008070,17:10:54,17:10:54,10584,9,,,,4549.48,0
9008070,17:11:49,17:11:49,9566,10,,,,4937.68,0
9008070,17:13:00,17:13:00,8403,11,,,,5520.48,
9008070,17:14:03,17:14:03,10578,12,,,,6383.37,0
9008070,17:14:27,17:14:27,57,13,,,,6663.69,0
9008070,17:15:16,17:15:16,58,14,,,,7429.91,0
9008070,17:15:45,17:15:45,59,15,,,,7874.46,0
9008070,17:16:00,17:16:00,60,16,,,,8128.91,
9008070,17:16:46,17:16:46,61,17,,,,8401.75,0
9008070,17:19:20,17:19:20,63,18,,,,9433.16,0
9008070,17:20:04,17:20:04,64,19,,,,9705.28,0
9008070,17:21:40,17:21:40,65,20,,,,10272.15,0
9008070,17:22:18,17:22:18,66,21,,,,10537.5,0
9008070,17:23:33,17:23:33,67,22,,,,11113.31,0
9008070,17:24:50,17:24:50,9499,23,,,,11639.49,0
9008070,17:27:00,17:27:00,486,24,,1,,12677.9,
9109080,09:40:00,09:40:00,7095,1,,,1,0,
9109080,09:41:16,09:41:16,9503,2,,,,573.7,0
9109080,09:41:46,09:41:46,2388,3,,,,804.84,0
9109080,09:42:37,09:42:37,2389,4,,,,1159.07,0
9109080,09:44:00,09:44:00,3481,5,,,,1762.68,
9109080,09:44:33,09:44:33,5465,6,,,,2043.7,0
9109080,09:48:09,09:48:09,10581,7,,,,4059.92,0
9109080,09:48:39,09:48:39,10583,8,,,,4306.56,0
9109080,09:49:10,09:49:10,10584,9,,,,4549.48,0
9109080,09:49:58,09:49:58,9566,10,,,,4937.68,0
9109080,09:51:00,09:51:00,8403,11,,,,5520.48,
9109080,09:52:03,09:52:03,10578,12,,,,6383.37,0
9109080,09:52:27,09:52:27,57,13,,,,6663.69,0
9109080,09:53:16,09:53:16,58,14,,,,7429.91,0
9109080,09:53:45,09:53:45,59,15,,,,7874.46,0
9109080,09:54:00,09:54:00,60,16,,,,8128.91,
9109080,09:54:42,09:54:42,61,17,,,,8401.75,0
9109080,09:57:02,09:57:02,63,18,,,,9433.16,0
9109080,09:57:42,09:57:42,64,19,,,,9705.28,0
9109080,09:59:09,09:59:09,65,20,,,,10272.15,0
9109080,09:59:44,09:59:44,66,21,,,,10537.5,0
9109080,10:00:52,10:00:52,67,22,,,,11113.31,0
9109080,10:02:02,10:02:02,9499,23,,,,11639.49,0
9109080,10:04:00,10:04:00,486,24,,1,,12677.9,
9109100,09:40:00,09:40:00,7095,1,,,1,0,
9109100,09:41:16,09:41:16,9503,2,,,,573.7,0
9109100,09:41:46,09:41:46,2388,3,,,,804.84,0
9109100,09:42:37,09:42:37,2389,4,,,,1159.07,0
9109100,09:44:00,09:44:00,3481,5,,,,1762.68,
9109100,09:44:33,09:44:33,5465,6,,,,2043.7,0
9109100,09:48:09,09:48:09,10581,7,,,,4059.92,0
9109100,09:48:39,09:48:39,10583,8,,,,4306.56,0
9109100,09:49:10,09:49:10,10584,9,,,,4549.48,0
9109100,09:49:58,09:49:58,9566,10,,,,4937.68,0
9109100,09:51:00,09:51:00,8403,11,,,,5520.48,
9109100,09:52:03,09:52:03,10578,12,,,,6383.37,0
9109100,09:52:27,09:52:27,57,13,,,,6663.69,0
9109100,09:53:16,09:53:16,58,14,,,,7429.91,0
9109100,09:53:45,09:53:45,59,15,,,,7874.46,0
9109100,09:54:00,09:54:00,60,16,,,,8128.91,
9109100,09:54:42,09:54:42,61,17,,,,8401.75,0
9109100,09:57:02,09:57:02,63,18,,,,9433.16,0
9109100,09:57:42,09:57:42,64,19,,,,9705.28,0
9109100,09:59:09,09:59:09,65,20,,,,10272.15,0
9109100,09:59:44,09:59:44,66,21,,,,10537.5,0
9109100,10:00:52,10:00:52,67,22,,,,11113.31,0
9109100,10:02:02,10:02:02,9499,23,,,,11639.49,0
9109100,10:04:00,10:04:00,486,24,,1,,12677.9,
9109110,09:40:00,09:40:00,7095,1,,,1,0,
9109110,09:41:16,09:41:16,9503,2,,,,573.7,0
9109110,09:41:46,09:41:46,2388,3,,,,804.84,0
9109110,09:42:37,09:42:37,2389,4,,,,1159.07,0
9109110,09:44:00,09:44:00,3481,5,,,,1762.68,
9109110,09:44:33,09:44:33,5465,6,,,,2043.7,0
9109110,09:48:09,09:48:09,10581,7,,,,4059.92,0
9109110,09:48:39,09:48:39,10583,8,,,,4306.56,0
9109110,09:49:10,09:49:10,10584,9,,,,4549.48,0
9109110,09:49:58,09:49:58,9566,10,,,,4937.68,0
9109110,09:51:00,09:51:00,8403,11,,,,5520.48,
9109110,09:52:03,09:52:03,10578,12,,,,6383.37,0
9109110,09:52:27,09:52:27,57,13,,,,6663.69,0
9109110,09:53:16,09:53:16,58,14,,,,7429.91,0
9109110,09:53:45,09:53:45,59,15,,,,7874.46,0
9109110,09:54:00,09:54:00,60,16,,,,8128.91,
9109110,09:54:42,09:54:42,61,17,,,,8401.75,0
9109110,09:57:02,09:57:02,63,18,,,,9433.16,0
9109110,09:57:42,09:57:42,64,19,,,,9705.28,0
9109110,09:59:09,09:59:09,65,20,,,,10272.15,0
9109110,09:59:44,09:59:44,66,21,,,,10537.5,0
9109110,10:00:52,10:00:52,67,22,,,,11113.31,0
9109110,10:02:02,10:02:02,9499,23,,,,11639.49,0
9109110,10:04:00,10:04:00,486,24,,1,,12677.9,
9488070,13:30:00,13:30:00,7095,1,,,1,0,
9488070,13:31:36,13:31:36,9503,2,,,,573.7,0
9488070,13:32:13,13:32:13,2388,3,,,,804.84,0
9488070,13:33:16,13:33:16,2389,4,,,,1159.07,0
9488070,13:35:00,13:35:00,3481,5,,,,1762.68,
9488070,13:35:37,13:35:37,5465,6,,,,2043.7,0
9488070,13:39:44,13:39:44,10581,7,,,,4059.92,0
9488070,13:40:18,13:40:18,10583,8,,,,4306.56,0
9488070,13:40:54,13:40:54,10584,9,,,,4549.48,0
9488070,13:41:49,13:41:49,9566,10,,,,4937.68,0
9488070,13:43:00,13:43:00,8403,11,,,,5520.48,
9488070,13:44:03,13:44:03,10578,12,,,,6383.37,0
9488070,13:44:27,13:44:27,57,13,,,,6663.69,0
9488070,13:45:16,13:45:16,58,14,,,,7429.91,0
9488070,13:45:45,13:45:45,59,15,,,,7874.46,0
9488070,13:46:00,13:46:00,60,16,,,,8128.91,
9488070,13:46:46,13:46:46,61,17,,,,8401.75,0
9488070,13:49:20,13:49:20,63,18,,,,9433.16,0
9488070,13:50:04,13:50:04,64,19,,,,9705.28,0
9488070,13:51:40,13:51:40,65,20,,,,10272.15,0
9488070,13:52:18,13:52:18,66,21,,,,10537.5,0
9488070,13:53:33,13:53:33,67,22,,,,11113.31,0
9488070,13:54:50,13:54:50,9499,23,,,,11639.49,0
9488070,13:57:00,13:57:00,486,24,,1,,12677.9,
10020090,14:55:00,14:55:00,9954,1,,,1,0,
10020090,14:56:21,14:56:21,725,2,,,,883.29,0
10020090,14:57:14,14:57:14,102,3,,,,1484.85,0
10020090,14:57:53,14:57:53,103,4,,,,2030.57,0
10020090,14:58:42,14:58:42,104,5,,,,2508.95,0
10020090,15:00:00,15:00:00,9490,6,,,,3528.25,
10020090,15:00:44,15:00:44,8418,7,,,,3973.23,0
10020090,15:01:30,15:01:30,795,8,,,,4403.01,0
10020090,15:02:38,15:02:38,10750,9,,,,4867.01,0
10020090,15:03:25,15:03:25,797,10,,,,5364.05,0
10020090,15:03:47,15:03:47,798,11,,,,5490.21,0
10020090,15:04:12,15:04:12,986,12,,,,5704.21,0
10020090,15:04:38,15:04:38,9494,13,,,,5894.61,0
10020090,15:05:12,15:05:12,1777,14,,,,6009.65,0
10020090,15:05:31,15:05:31,1778,15,,,,6160.14,0
10020090,15:05:57,15:05:57,1779,16,,,,6348.29,0
10020090,15:06:38,15:06:38,1780,17,,,,6661.98,0
10020090,15:07:12,15:07:12,1781,18,,,,6860.28,0
10020090,15:07:34,15:07:34,7987,19,,,,7040.53,0
10020090,15:08:00,15:08:00,8928,20,,,,7255.39,0
10020090,15:08:31,15:08:31,5026,21,,,,7558.61,0
10020090,15:09:21,15:09:21,5027,22,,,,7942.97,0
10020090,15:09:54,15:09:54,5028,23,,,,8250.75,0
10020090,15:10:05,15:10:05,5029,24,,,,8383.2,0
10020090,15:10:28,15:10:28,5030,25,,,,8615.41,0
10020090,15:10:51,15:10:51,5031,26,,,,8827.52,0
10020090,15:12:11,15:12:11,4682,27,,,,9641.98,0
10020090,15:12:28,15:12:28,9615,28,,,,9830.86,0
10020090,15:13:00,15:13:00,9497,29,,,,10116.82,
10020090,15:13:44,15:13:44,4685,30,,,,10446.38,0
10020090,15:14:10,15:14:10,4686,31,,,,10655.15,0
10020090,15:14:42,15:14:42,4687,32,,,,10916.14,0
10020090,15:15:39,15:15:39,4688,33,,,,11233.16,0
10020090,15:16:02,15:16:02,4689,34,,,,11437.21,0
10020090,15:16:30,15:16:30,4690,35,,,,11614.55,0
10020090,15:17:07,15:17:07,1992,36,,,,11925.69,0
10020090,15:17:22,15:17:22,1993,37,,,,12027.77,0
10020090,15:17:47,15:17:47,1994,38,,,,12247.26,0
10020090,15:18:11,15:18:11,1995,39,,,,12479.23,0
10020090,15:18:28,15:18:28,1996,40,,,,12615.77,0
10020090,15:19:16,15:19:16,4668,41,,,,12966.5,0
10020090,15:19:43,15:19:43,4669,42,,,,13164.82,0
10020090,15:20:00,15:20:00,1986,43,,,,13271.43,
10020090,15:20:37,15:20:37,2009,44,,,,13493.1,0
10020090,15:21:02,15:21:02,2010,45,,,,13661.79,0
10020090,15:21:25,15:21:25,4670,46,,,,13819.92,0
10020090,15:21:59,15:21:59,4671,47,,,,14040.37,0
10020090,15:22:36,15:22:36,4672,48,,,,14236.18,0
10020090,15:23:14,15:23:14,65,49,,,,14464.48,0
10020090,15:23:46,15:23:46,66,50,,,,14729.98,0
10020090,15:24:52,15:24:52,67,51,,,,15305.79,0
10020090,15:26:00,15:26:00,9499,52,,,,15831.97,
10020090,15:29:00,15:29:00,486,53,,1,,16870.38,
10190070,15:55:00,15:55:00,9954,1,,,1,0,
10190070,15:56:21,15:56:21,725,2,,,,883.29,0
10190070,15:57:14,15:57:14,102,3,,,,1484.85,0
10190070,15:57:53,15:57:53,103,4,,,,2030.57,0
10190070,15:58:42,15:58:42,104,5,,,,2508.95,0
10190070,16:00:00,16:00:00,9490,6,,,,3528.25,
10190070,16:00:44,16:00:44,8418,7,,,,3973.23,0
10190070,16:01:30,16:01:30,795,8,,,,4403.01,0
10190070,16:02:38,16:02:38,10750,9,,,,4867.01,0
10190070,16:03:25,16:03:25,797,10,,,,5364.05,0
10190070,16:03:47,16:03:47,798,11,,,,5490.21,0
10190070,16:04:12,16:04:12,986,12,,,,5704.21,0
10190070,16:04:38,16:04:38,9494,13,,,,5894.61,0
10190070,16:05:12,16:05:12,1777,14,,,,6009.65,0
10190070,16:05:31,16:05:31,1778,15,,,,6160.14,0
10190070,16:05:57,16:05:57,1779,16,,,,6348.29,0
10190070,16:06:38,16:06:38,1780,17,,,,6661.98,0
10190070,16:07:12,16:07:12,1781,18,,,,6860.28,0
10190070,16:07:34,16:07:34,7987,19,,,,7040.53,0
10190070,16:08:00,16:08:00,8928,20,,,,7255.39,0
10190070,16:08:31,16:08:31,5026,21,,,,7558.61,0
10190070,16:09:21,16:09:21,5027,22,,,,7942.97,0
10190070,16:09:54,16:09:54,5028,23,,,,8250.75,0
10190070,16:10:05,16:10:05,5029,24,,,,8383.2,0
10190070,16:10:28,16:10:28,5030,25,,,,8615.41,0
10190070,16:10:51,16:10:51,5031,26,,,,8827.52,0
10190070,16:12:11,16:12:11,4682,27,,,,9641.98,0
10190070,16:12:28,16:12:28,9615,28,,,,9830.86,0
10190070,16:13:00,16:13:00,9497,29,,,,10116.82,
10190070,16:13:44,16:13:44,4685,30,,,,10446.38,0
10190070,16:14:10,16:14:10,4686,31,,,,10655.15,0
10190070,16:14:42,16:14:42,4687,32,,,,10916.14,0
10190070,16:15:39,16:15:39,4688,33,,,,11233.16,0
10190070,16:16:02,16:16:02,4689,34,,,,11437.21,0
10190070,16:16:30,16:16:30,4690,35,,,,11614.55,0
10190070,16:17:07,16:17:07,1992,36,,,,11925.69,0
10190070,16:17:22,16:17:22,1993,37,,,,12027.77,0
10190070,16:17:47,16:17:47,1994,38,,,,12247.26,0
10190070,16:18:11,16:18:11,1995,39,,,,12479.23,0
10190070,16:18:28,16:18:28,1996,40,,,,12615.77,0
10190070,16:19:16,16:19:16,4668,41,,,,12966.5,0
10190070,16:19:43,16:19:43,4669,42,,,,13164.82,0
10190070,16:20:00,16:20:00,1986,43,,,,13271.43,
10190070,16:20:37,16:20:37,2009,44,,,,13493.1,0
10190070,16:21:02,16:21:02,2010,45,,,,13661.79,0
10190070,16:21:25,16:21:25,4670,46,,,,13819.92,0
10190070,16:21:59,16:21:59,4671,47,,,,14040.37,0
10190070,16:22:36,16:22:36,4672,48,,,,14236.18,0
10190070,16:23:14,16:23:14,65,49,,,,14464.48,0
10190070,16:23:46,16:23:46,66,50,,,,14729.98,0
10190070,16:24:52,16:24:52,67,51,,,,15305.79,0
10190070,16:26:00,16:26:00,9499,52,,,,15831.97,
10190070,16:29:00,16:29:00,486,53,,1,,16870.38,
10415080,23:03:00,23:03:00,9954,1,,,1,0,
10415080,23:04:21,23:04:21,725,2,,,,883.29,0
10415080,23:05:14,23:05:14,102,3,,,,1484.85,0
10415080,23:05:53,23:05:53,103,4,,,,2030.57,0
10415080,23:06:42,23:06:42,104,5,,,,2508.95,0
10415080,23:08:00,23:08:00,9490,6,,,,3528.25,
10415080,23:08:40,23:08:40,8418,7,,,,3973.23,0
10415080,23:09:23,23:09:23,795,8,,,,4403.01,0
10415080,23:10:26,23:10:26,10750,9,,,,4867.01,0
10415080,23:11:09,23:11:09,797,10,,,,5364.05,0
10415080,23:11:29,23:11:29,798,11,,,,5490.21,0
10415080,23:11:53,23:11:53,986,12,,,,5704.21,0
10415080,23:12:17,23:12:17,9494,13,,,,5894.61,0
10415080,23:12:48,23:12:48,1777,14,,,,6009.65,0
10415080,23:13:05,23:13:05,1778,15,,,,6160.14,0
10415080,23:13:29,23:13:29,1779,16,,,,6348.29,0
10415080,23:14:07,23:14:07,1780,17,,,,6661.98,0
10415080,23:14:39,23:14:39,1781,18,,,,6860.28,0
10415080,23:14:59,23:14:59,7987,19,,,,7040.53,0
10415080,23:15:23,23:15:23,8928,20,,,,7255.39,0
10415080,23:15:52,23:15:52,5026,21,,,,7558.61,0
10415080,23:16:38,23:16:38,5027,22,,,,7942.97,0
10415080,23:17:08,23:17:08,5028,23,,,,8250.75,0
10415080,23:17:19,23:17:19,5029,24,,,,8383.2,0
10415080,23:17:40,23:17:40,5030,25,,,,8615.41,0
10415080,23:18:01,23:18:01,5031,26,,,,8827.52,0
10415080,23:19:15,23:19:15,4682,27,,,,9641.98,0
10415080,23:19:30,23:19:30,9615,28,,,,9830.86,0
10415080,23:20:00,23:20:00,9497,29,,,,10116.82,
10415080,23:20:38,23:20:38,4685,30,,,,10446.38,0
10415080,23:21:00,23:21:00,4686,31,,,,10655.15,0
10415080,23:21:28,23:21:28,4687,32,,,,10916.14,0
10415080,23:22:17,23:22:17,4688,33,,,,11233.16,0
10415080,23:22:36,23:22:36,4689,34,,,,11437.21,0
10415080,23:23:00,23:23:00,4690,35,,,,11614.55,0
10415080,23:23:32,23:23:32,1992,36,,,,11925.69,0
10415080,23:23:45,23:23:45,1993,37,,,,12027.77,0
10415080,23:24:06,23:24:06,1994,38,,,,12247.26,0
10415080,23:24:27,23:24:27,1995,39,,,,12479.23,0
10415080,23:24:41,23:24:41,1996,40,,,,12615.77,0
10415080,23:25:23,23:25:23,4668,41,,,,12966.5,0
10415080,23:25:45,23:25:45,4669,42,,,,13164.82,0
10415080,23:26:00,23:26:00,1986,43,,,,13271.43,
10415080,23:26:31,23:26:31,2009,44,,,,13493.1,0
10415080,23:26:51,23:26:51,2010,45,,,,13661.79,0
10415080,23:27:11,23:27:11,4670,46,,,,13819.92,0
10415080,23:27:39,23:27:39,4671,47,,,,14040.37,0
10415080,23:28:10,23:28:10,4672,48,,,,14236.18,0
10415080,23:28:41,23:28:41,65,49,,,,14464.48,0
10415080,23:29:08,23:29:08,66,50,,,,14729.98,0
10415080,23:30:03,23:30:03,67,51,,,,15305.79,0
10415080,23:31:00,23:31:00,9499,52,,,,15831.97,
10415080,23:34:00,23:34:00,486,53,,1,,16870.38,
10415100,23:03:00,23:03:00,9954,1,,,1,0,
10415100,23:04:21,23:04:21,725,2,,,,883.29,0
10415100,23:05:14,23:05:14,102,3,,,,1484.85,0
10415100,23:05:53,23:05:53,103,4,,,,2030.57,0
10415100,23:06:42,23:06:42,104,5,,,,2508.95,0
10415100,23:08:00,23:08:00,9490,6,,,,3528.25,
10415100,23:08:40,23:08:40,8418,7,,,,3973.23,0
10415100,23:09:23,23:09:23,795,8,,,,4403.01,0
10415100,23:10:26,23:10:26,10750,9,,,,4867.01,0
10415100,23:11:09,23:11:09,797,10,,,,5364.05,0
10415100,23:11:29,23:11:29,798,11,,,,5490.21,0
10415100,23:11:53,23:11:53,986,12,,,,5704.21,0
10415100,23:12:17,23:12:17,9494,13,,,,5894.61,0
10415100,23:12:48,23:12:48,1777,14,,,,6009.65,0
10415100,23:13:05,23:13:05,1778,15,,,,6160.14,0
10415100,23:13:29,23:13:29,1779,16,,,,6348.29,0
10415100,23:14:07,23:14:07,1780,17,,,,6661.98,0
10415100,23:14:39,23:14:39,1781,18,,,,6860.28,0
10415100,23:14:59,23:14:59,7987,19,,,,7040.53,0
10415100,23:15:23,23:15:23,8928,20,,,,7255.39,0
10415100,23:15:52,23:15:52,5026,21,,,,7558.61,0
10415100,23:16:38,23:16:38,5027,22,,,,7942.97,0
10415100,23:17:08,23:17:08,5028,23,,,,8250.75,0
10415100,23:17:19,23:17:19,5029,24,,,,8383.2,0
10415100,23:17:40,23:17:40,5030,25,,,,8615.41,0
10415100,23:18:01,23:18:01,5031,26,,,,8827.52,0
10415100,23:19:15,23:19:15,4682,27,,,,9641.98,0
10415100,23:19:30,23:19:30,9615,28,,,,9830.86,0
10415100,23:20:00,23:20:00,9497,29,,,,10116.82,
10415100,23:20:38,23:20:38,4685,30,,,,10446.38,0
10415100,23:21:00,23:21:00,4686,31,,,,10655.15,0
10415100,23:21:28,23:21:28,4687,32,,,,10916.14,0
10415100,23:22:17,23:22:17,4688,33,,,,11233.16,0
10415100,23:22:36,23:22:36,4689,34,,,,11437.21,0
10415100,23:23:00,23:23:00,4690,35,,,,11614.55,0
10415100,23:23:32,23:23:32,1992,36,,,,11925.69,0
10415100,23:23:45,23:23:45,1993,37,,,,12027.77,0
10415100,23:24:06,23:24:06,1994,38,,,,12247.26,0
10415100,23:24:27,23:24:27,1995,39,,,,12479.23,0
10415100,23:24:41,23:24:41,1996,40,,,,12615.77,0
10415100,23:25:23,23:25:23,4668,41,,,,12966.5,0
10415100,23:25:45,23:25:45,4669,42,,,,13164.82,0
10415100,23:26:00,23:26:00,1986,43,,,,13271.43,
10415100,23:26:31,23:26:31,2009,44,,,,13493.1,0
10415100,23:26:51,23:26:51,2010,45,,,,13661.79,0
10415100,23:27:11,23:27:11,4670,46,,,,13819.92,0
10415100,23:27:39,23:27:39,4671,47,,,,14040.37,0
10415100,23:28:10,23:28:10,4672,48,,,,14236.18,0
10415100,23:28:41,23:28:41,65,49,,,,14464.48,0
10415100,23:29:08,23:29:08,66,50,,,,14729.98,0
10415100,23:30:03,23:30:03,67,51,,,,15305.79,0
10415100,23:31:00,23:31:00,9499,52,,,,15831.97,
10415100,23:34:00,23:34:00,486,53,,1,,16870.38,
10415110,23:03:00,23:03:00,9954,1,,,1,0,
10415110,23:04:21,23:04:21,725,2,,,,883.29,0
10415110,23:05:14,23:05:14,102,3,,,,1484.85,0
10415110,23:05:53,23:05:53,103,4,,,,2030.57,0
10415110,23:06:42,23:06:42,104,5,,,,2508.95,0
10415110,23:08:00,23:08:00,9490,6,,,,3528.25,
10415110,23:08:40,23:08:40,8418,7,,,,3973.23,0
10415110,23:09:23,23:09:23,795,8,,,,4403.01,0
10415110,23:10:26,23:10:26,10750,9,,,,4867.01,0
10415110,23:11:09,23:11:09,797,10,,,,5364.05,0
10415110,23:11:29,23:11:29,798,11,,,,5490.21,0
10415110,23:11:53,23:11:53,986,12,,,,5704.21,0
10415110,23:12:17,23:12:17,9494,13,,,,5894.61,0
10415110,23:12:48,23:12:48,1777,14,,,,6009.65,0
10415110,23:13:05,23:13:05,1778,15,,,,6160.14,0
10415110,23:13:29,23:13:29,1779,16,,,,6348.29,0
10415110,23:14:07,23:14:07,1780,17,,,,6661.98,0
10415110,23:14:39,23:14:39,1781,18,,,,6860.28,0
10415110,23:14:59,23:14:59,7987,19,,,,7040.53,0
10415110,23:15:23,23:15:23,8928,20,,,,7255.39,0
10415110,23:15:52,23:15:52,5026,21,,,,7558.61,0
10415110,23:16:38,23:16:38,5027,22,,,,7942.97,0
10415110,23:17:08,23:17:08,5028,23,,,,8250.75,0
10415110,23:17:19,23:17:19,5029,24,,,,8383.2,0
10415110,23:17:40,23:17:40,5030,25,,,,8615.41,0
10415110,23:18:01,23:18:01,5031,26,,,,8827.52,0
10415110,23:19:15,23:19:15,4682,27,,,,9641.98,0
10415110,23:19:30,23:19:30,9615,28,,,,9830.86,0
10415110,23:20:00,23:20:00,9497,29,,,,10116.82,
10415110,23:20:38,23:20:38,4685,30,,,,10446.38,0
10415110,23:21:00,23:21:00,4686,31,,,,10655.15,0
10415110,23:21:28,23:21:28,4687,32,,,,10916.14,0
10415110,23:22:17,23:22:17,4688,33,,,,11233.16,0
10415110,23:22:36,23:22:36,4689,34,,,,11437.21,0
10415110,23:23:00,23:23:00,4690,35,,,,11614.55,0
10415110,23:23:32,23:23:32,1992,36,,,,11925.69,0
10415110,23:23:45,23:23:45,1993,37,,,,12027.77,0
10415110,23:24:06,23:24:06,1994,38,,,,12247.26,0
10415110,23:24:27,23:24:27,1995,39,,,,12479.23,0
10415110,23:24:41,23:24:41,1996,40,,,,12615.77,0
10415110,23:25:23,23:25:23,4668,41,,,,12966.5,0
10415110,23:25:45,23:25:45,4669,42,,,,13164.82,0
10415110,23:26:00,23:26:00,1986,43,,,,13271.43,
10415110,23:26:31,23:26:31,2009,44,,,,13493.1,0
10415110,23:26:51,23:26:51,2010,45,,,,13661.79,0
10415110,23:27:11,23:27:11,4670,46,,,,13819.92,0
10415110,23:27:39,23:27:39,4671,47,,,,14040.37,0
10415110,23:28:10,23:28:10,4672,48,,,,14236.18,0
10415110,23:28:41,23:28:41,65,49,,,,14464.48,0
10415110,23:29:08,23:29:08,66,50,,,,14729.98,0
10415110,23:30:03,23:30:03,67,51,,,,15305.79,0
10415110,23:31:00,23:31:00,9499,52,,,,15831.97,
10415110,23:34:00,23:34:00,486,53,,1,,16870.38,
10465070,23:25:00,23:25:00,9954,1,,,1,0,
10465070,23:26:21,23:26:21,725,2,,,,883.29,0
10465070,23:27:14,23:27:14,102,3,,,,1484.85,0
10465070,23:27:53,23:27:53,103,4,,,,2030.57,0
10465070,23:28:42,23:28:42,104,5,,,,2508.95,0
10465070,23:30:00,23:30:00,9490,6,,,,3528.25,
10465070,23:30:40,23:30:40,8418,7,,,,3973.23,0
10465070,23:31:23,23:31:23,795,8,,,,4403.01,0
10465070,23:32:26,23:32:26,10750,9,,,,4867.01,0
10465070,23:33:09,23:33:09,797,10,,,,5364.05,0
10465070,23:33:29,23:33:29,798,11,,,,5490.21,0
10465070,23:33:53,23:33:53,986,12,,,,5704.21,0
10465070,23:34:17,23:34:17,9494,13,,,,5894.61,0
10465070,23:34:48,23:34:48,1777,14,,,,6009.65,0
10465070,23:35:05,23:35:05,1778,15,,,,6160.14,0
10465070,23:35:29,23:35:29,1779,16,,,,6348.29,0
10465070,23:36:07,23:36:07,1780,17,,,,6661.98,0
10465070,23:36:39,23:36:39,1781,18,,,,6860.28,0
10465070,23:36:59,23:36:59,7987,19,,,,7040.53,0
10465070,23:37:23,23:37:23,8928,20,,,,7255.39,0
10465070,23:37:52,23:37:52,5026,21,,,,7558.61,0
10465070,23:38:38,23:38:38,5027,22,,,,7942.97,0
10465070,23:39:08,23:39:08,5028,23,,,,8250.75,0
10465070,23:39:19,23:39:19,5029,24,,,,8383.2,0
10465070,23:39:40,23:39:40,5030,25,,,,8615.41,0
10465070,23:40:01,23:40:01,5031,26,,,,8827.52,0
10465070,23:41:15,23:41:15,4682,27,,,,9641.98,0
10465070,23:41:30,23:41:30,9615,28,,,,9830.86,0
10465070,23:42:00,23:42:00,9497,29,,,,10116.82,
10465070,23:42:38,23:42:38,4685,30,,,,10446.38,0
10465070,23:43:00,23:43:00,4686,31,,,,10655.15,0
10465070,23:43:28,23:43:28,4687,32,,,,10916.14,0
10465070,23:44:17,23:44:17,4688,33,,,,11233.16,0
10465070,23:44:36,23:44:36,4689,34,,,,11437.21,0
10465070,23:45:00,23:45:00,4690,35,,,,11614.55,0
10465070,23:45:32,23:45:32,1992,36,,,,11925.69,0
10465070,23:45:45,23:45:45,1993,37,,,,12027.77,0
10465070,23:46:06,23:46:06,1994,38,,,,12247.26,0
10465070,23:46:27,23:46:27,1995,39,,,,12479.23,0
10465070,23:46:41,23:46:41,1996,40,,,,12615.77,0
10465070,23:47:23,23:47:23,4668,41,,,,12966.5,0
10465070,23:47:45,23:47:45,4669,42,,,,13164.82,0
10465070,23:48:00,23:48:00,1986,43,,,,13271.43,
10465070,23:48:31,23:48:31,2009,44,,,,13493.1,0
10465070,23:48:51,23:48:51,2010,45,,,,13661.79,0
10465070,23:49:11,23:49:11,4670,46,,,,13819.92,0
10465070,23:49:39,23:49:39,4671,47,,,,14040.37,0
10465070,23:50:10,23:50:10,4672,48,,,,14236.18,0
10465070,23:50:41,23:50:41,65,49,,,,14464.48,0
10465070,23:51:08,23:51:08,66,50,,,,14729.98,0
10465070,23:52:03,23:52:03,67,51,,,,15305.79,0
10465070,23:53:00,23:53:00,9499,52,,,,15831.97,
10465070,23:56:00,23:56:00,486,53,,1,,16870.38,
10703020,18:07:00,18:07:00,9954,1,,,1,0,
10703020,18:09:10,18:09:10,725,2,,,,883.29,0
10703020,18:10:35,18:10:35,102,3,,,,1484.85,0
10703020,18:11:37,18:11:37,103,4,,,,2030.57,0
10703020,18:12:55,18:12:55,104,5,,,,2508.95,0
10703020,18:15:00,18:15:00,9490,6,,,,3528.25,
10703020,18:16:08,18:16:08,8418,7,,,,3973.23,0
10703020,18:17:18,18:17:18,795,8,,,,4403.01,0
10703020,18:19:03,18:19:03,10750,9,,,,4867.01,0
10703020,18:20:16,18:20:16,797,10,,,,5364.05,0
10703020,18:20:49,18:20:49,798,11,,,,5490.21,0
10703020,18:21:29,18:21:29,986,12,,,,5704.21,0
10703020,18:22:08,18:22:08,9494,13,,,,5894.61,0
10703020,18:23:01,18:23:01,1777,14,,,,6009.65,0
10703020,18:23:29,18:23:29,1778,15,,,,6160.14,0
10703020,18:24:09,18:24:09,1779,16,,,,6348.29,0
10703020,18:25:13,18:25:13,1780,17,,,,6661.98,0
10703020,18:26:05,18:26:05,1781,18,,,,6860.28,0
10703020,18:26:38,18:26:38,7987,19,,,,7040.53,0
10703020,18:27:18,18:27:18,8928,20,,,,7255.39,0
10703020,18:28:06,18:28:06,5026,21,,,,7558.61,0
10703020,18:29:23,18:29:23,5027,22,,,,7942.97,0
10703020,18:30:14,18:30:14,5028,23,,,,8250.75,0
10703020,18:30:31,18:30:31,5029,24,,,,8383.2,0
10703020,18:31:07,18:31:07,5030,25,,,,8615.41,0
10703020,18:31:42,18:31:42,5031,26,,,,8827.52,0
10703020,18:33:45,18:33:45,4682,27,,,,9641.98,0
10703020,18:34:11,18:34:11,9615,28,,,,9830.86,0
10703020,18:35:00,18:35:00,9497,29,,,,10116.82,
10703020,18:36:03,18:36:03,4685,30,,,,10446.38,0
10703020,18:36:41,18:36:41,4686,31,,,,10655.15,0
10703020,18:37:27,18:37:27,4687,32,,,,10916.14,0
10703020,18:38:48,18:38:48,4688,33,,,,11233.16,0
10703020,18:39:20,18:39:20,4689,34,,,,11437.21,0
10703020,18:40:00,18:40:00,4690,35,,,,11614.55,0
10703020,18:40:53,18:40:53,1992,36,,,,11925.69,0
10703020,18:41:15,18:41:15,1993,37,,,,12027.77,0
10703020,18:41:51,18:41:51,1994,38,,,,12247.26,0
10703020,18:42:25,18:42:25,1995,39,,,,12479.23,0
10703020,18:42:48,18:42:48,1996,40,,,,12615.77,0
10703020,18:43:58,18:43:58,4668,41,,,,12966.5,0
10703020,18:44:36,18:44:36,4669,42,,,,13164.82,0
10703020,18:45:00,18:45:00,1986,43,,,,13271.43,
10703020,18:45:43,18:45:43,2009,44,,,,13493.1,0
10703020,18:46:12,18:46:12,2010,45,,,,13661.79,0
10703020,18:46:39,18:46:39,4670,46,,,,13819.92,0
10703020,18:47:19,18:47:19,4671,47,,,,14040.37,0
10703020,18:48:02,18:48:02,4672,48,,,,14236.18,0
10703020,18:48:46,18:48:46,65,49,,,,14464.48,0
10703020,18:49:24,18:49:24,66,50,,,,14729.98,0
10703020,18:50:40,18:50:40,67,51,,,,15305.79,0
10703020,18:52:00,18:52:00,9499,52,,,,15831.97,
10703020,18:56:00,18:56:00,486,53,,1,,16870.38,
10703030,18:07:00,18:07:00,9954,1,,,1,0,
10703030,18:09:10,18:09:10,725,2,,,,883.29,0
10703030,18:10:35,18:10:35,102,3,,,,1484.85,0
10703030,18:11:37,18:11:37,103,4,,,,2030.57,0
10703030,18:12:55,18:12:55,104,5,,,,2508.95,0
10703030,18:15:00,18:15:00,9490,6,,,,3528.25,
10703030,18:16:08,18:16:08,8418,7,,,,3973.23,0
10703030,18:17:18,18:17:18,795,8,,,,4403.01,0
10703030,18:19:03,18:19:03,10750,9,,,,4867.01,0
10703030,18:20:16,18:20:16,797,10,,,,5364.05,0
10703030,18:20:49,18:20:49,798,11,,,,5490.21,0
10703030,18:21:29,18:21:29,986,12,,,,5704.21,0
10703030,18:22:08,18:22:08,9494,13,,,,5894.61,0
10703030,18:23:01,18:23:01,1777,14,,,,6009.65,0
10703030,18:23:29,18:23:29,1778,15,,,,6160.14,0
10703030,18:24:09,18:24:09,1779,16,,,,6348.29,0
10703030,18:25:13,18:25:13,1780,17,,,,6661.98,0
10703030,18:26:05,18:26:05,1781,18,,,,6860.28,0
10703030,18:26:38,18:26:38,7987,19,,,,7040.53,0
10703030,18:27:18,18:27:18,8928,20,,,,7255.39,0
10703030,18:28:06,18:28:06,5026,21,,,,7558.61,0
10703030,18:29:23,18:29:23,5027,22,,,,7942.97,0
10703030,18:30:14,18:30:14,5028,23,,,,8250.75,0
10703030,18:30:31,18:30:31,5029,24,,,,8383.2,0
10703030,18:31:07,18:31:07,5030,25,,,,8615.41,0
10703030,18:31:42,18:31:42,5031,26,,,,8827.52,0
10703030,18:33:45,18:33:45,4682,27,,,,9641.98,0
10703030,18:34:11,18:34:11,9615,28,,,,9830.86,0
10703030,18:35:00,18:35:00,9497,29,,,,10116.82,
10703030,18:36:03,18:36:03,4685,30,,,,10446.38,0
10703030,18:36:41,18:36:41,4686,31,,,,10655.15,0
10703030,18:37:27,18:37:27,4687,32,,,,10916.14,0
10703030,18:38:48,18:38:48,4688,33,,,,11233.16,0
10703030,18:39:20,18:39:20,4689,34,,,,11437.21,0
10703030,18:40:00,18:40:00,4690,35,,,,11614.55,0
10703030,18:40:53,18:40:53,1992,36,,,,11925.69,0
10703030,18:41:15,18:41:15,1993,37,,,,12027.77,0
10703030,18:41:51,18:41:51,1994,38,,,,12247.26,0
10703030,18:42:25,18:42:25,1995,39,,,,12479.23,0
10703030,18:42:48,18:42:48,1996,40,,,,12615.77,0
10703030,18:43:58,18:43:58,4668,41,,,,12966.5,0
10703030,18:44:36,18:44:36,4669,42,,,,13164.82,0
10703030,18:45:00,18:45:00,1986,43,,,,13271.43,
10703030,18:45:43,18:45:43,2009,44,,,,13493.1,0
10703030,18:46:12,18:46:12,2010,45,,,,13661.79,0
10703030,18:46:39,18:46:39,4670,46,,,,13819.92,0
10703030,18:47:19,18:47:19,4671,47,,,,14040.37,0
10703030,18:48:02,18:48:02,4672,48,,,,14236.18,0
10703030,18:48:46,18:48:46,65,49,,,,14464.48,0
10703030,18:49:24,18:49:24,66,50,,,,14729.98,0
10703030,18:50:40,18:50:40,67,51,,,,15305.79,0
10703030,18:52:00,18:52:00,9499,52,,,,15831.97,
10703030,18:56:00,18:56:00,486,53,,1,,16870.38,
10703040,18:07:00,18:07:00,9954,1,,,1,0,
10703040,18:09:10,18:09:10,725,2,,,,883.29,0
10703040,18:10:35,18:10:35,102,3,,,,1484.85,0
10703040,18:11:37,18:11:37,103,4,,,,2030.57,0
10703040,18:12:55,18:12:55,104,5,,,,2508.95,0
10703040,18:15:00,18:15:00,9490,6,,,,3528.25,
10703040,18:16:08,18:16:08,8418,7,,,,3973.23,0
10703040,18:17:18,18:17:18,795,8,,,,4403.01,0
10703040,18:19:03,18:19:03,10750,9,,,,4867.01,0
10703040,18:20:16,18:20:16,797,10,,,,5364.05,0
10703040,18:20:49,18:20:49,798,11,,,,5490.21,0
10703040,18:21:29,18:21:29,986,12,,,,5704.21,0
10703040,18:22:08,18:22:08,9494,13,,,,5894.61,0
10703040,18:23:01,18:23:01,1777,14,,,,6009.65,0
10703040,18:23:29,18:23:29,1778,15,,,,6160.14,0
10703040,18:24:09,18:24:09,1779,16,,,,6348.29,0
10703040,18:25:13,18:25:13,1780,17,,,,6661.98,0
10703040,18:26:05,18:26:05,1781,18,,,,6860.28,0
10703040,18:26:38,18:26:38,7987,19,,,,7040.53,0
10703040,18:27:18,18:27:18,8928,20,,,,7255.39,0
10703040,18:28:06,18:28:06,5026,21,,,,7558.61,0
10703040,18:29:23,18:29:23,5027,22,,,,7942.97,0
10703040,18:30:14,18:30:14,5028,23,,,,8250.75,0
10703040,18:30:31,18:30:31,5029,24,,,,8383.2,0
10703040,18:31:07,18:31:07,5030,25,,,,8615.41,0
10703040,18:31:42,18:31:42,5031,26,,,,8827.52,0
10703040,18:33:45,18:33:45,4682,27,,,,9641.98,0
10703040,18:34:11,18:34:11,9615,28,,,,9830.86,0
10703040,18:35:00,18:35:00,9497,29,,,,10116.82,
10703040,18:36:03,18:36:03,4685,30,,,,10446.38,0
10703040,18:36:41,18:36:41,4686,31,,,,10655.15,0
10703040,18:37:27,18:37:27,4687,32,,,,10916.14,0
10703040,18:38:48,18:38:48,4688,33,,,,11233.16,0
10703040,18:39:20,18:39:20,4689,34,,,,11437.21,0
10703040,18:40:00,18:40:00,4690,35,,,,11614.55,0
10703040,18:40:53,18:40:53,1992,36,,,,11925.69,0
10703040,18:41:15,18:41:15,1993,37,,,,12027.77,0
10703040,18:41:51,18:41:51,1994,38,,,,12247.26,0
10703040,18:42:25,18:42:25,1995,39,,,,12479.23,0
10703040,18:42:48,18:42:48,1996,40,,,,12615.77,0
10703040,18:43:58,18:43:58,4668,41,,,,12966.5,0
10703040,18:44:36,18:44:36,4669,42,,,,13164.82,0
10703040,18:45:00,18:45:00,1986,43,,,,13271.43,
10703040,18:45:43,18:45:43,2009,44,,,,13493.1,0
10703040,18:46:12,18:46:12,2010,45,,,,13661.79,0
10703040,18:46:39,18:46:39,4670,46,,,,13819.92,0
10703040,18:47:19,18:47:19,4671,47,,,,14040.37,0
10703040,18:48:02,18:48:02,4672,48,,,,14236.18,0
10703040,18:48:46,18:48:46,65,49,,,,14464.48,0
10703040,18:49:24,18:49:24,66,50,,,,14729.98,0
10703040,18:50:40,18:50:40,67,51,,,,15305.79,0
10703040,18:52:00,18:52:00,9499,52,,,,15831.97,
10703040,18:56:00,18:56:00,486,53,,1,,16870.38,
10703050,18:07:00,18:07:00,9954,1,,,1,0,
10703050,18:09:10,18:09:10,725,2,,,,883.29,0
10703050,18:10:35,18:10:35,102,3,,,,1484.85,0
10703050,18:11:37,18:11:37,103,4,,,,2030.57,0
10703050,18:12:55,18:12:55,104,5,,,,2508.95,0
10703050,18:15:00,18:15:00,9490,6,,,,3528.25,
10703050,18:16:08,18:16:08,8418,7,,,,3973.23,0
10703050,18:17:18,18:17:18,795,8,,,,4403.01,0
10703050,18:19:03,18:19:03,10750,9,,,,4867.01,0
10703050,18:20:16,18:20:16,797,10,,,,5364.05,0
10703050,18:20:49,18:20:49,798,11,,,,5490.21,0
10703050,18:21:29,18:21:29,986,12,,,,5704.21,0
10703050,18:22:08,18:22:08,9494,13,,,,5894.61,0
10703050,18:23:01,18:23:01,1777,14,,,,6009.65,0
10703050,18:23:29,18:23:29,1778,15,,,,6160.14,0
10703050,18:24:09,18:24:09,1779,16,,,,6348.29,0
10703050,18:25:13,18:25:13,1780,17,,,,6661.98,0
10703050,18:26:05,18:26:05,1781,18,,,,6860.28,0
10703050,18:26:38,18:26:38,7987,19,,,,7040.53,0
10703050,18:27:18,18:27:18,8928,20,,,,7255.39,0
10703050,18:28:06,18:28:06,5026,21,,,,7558.61,0
10703050,18:29:23,18:29:23,5027,22,,,,7942.97,0
10703050,18:30:14,18:30:14,5028,23,,,,8250.75,0
10703050,18:30:31,18:30:31,5029,24,,,,8383.2,0
10703050,18:31:07,18:31:07,5030,25,,,,8615.41,0
10703050,18:31:42,18:31:42,5031,26,,,,8827.52,0
10703050,18:33:45,18:33:45,4682,27,,,,9641.98,0
10703050,18:34:11,18:34:11,9615,28,,,,9830.86,0
10703050,18:35:00,18:35:00,9497,29,,,,10116.82,
10703050,18:36:03,18:36:03,4685,30,,,,10446.38,0
10703050,18:36:41,18:36:41,4686,31,,,,10655.15,0
10703050,18:37:27,18:37:27,4687,32,,,,10916.14,0
10703050,18:38:48,18:38:48,4688,33,,,,11233.16,0
10703050,18:39:20,18:39:20,4689,34,,,,11437.21,0
10703050,18:40:00,18:40:00,4690,35,,,,11614.55,0
10703050,18:40:53,18:40:53,1992,36,,,,11925.69,0
10703050,18:41:15,18:41:15,1993,37,,,,12027.77,0
10703050,18:41:51,18:41:51,1994,38,,,,12247.26,0
10703050,18:42:25,18:42:25,1995,39,,,,12479.23,0
10703050,18:42:48,18:42:48,1996,40,,,,12615.77,0
10703050,18:43:58,18:43:58,4668,41,,,,12966.5,0
10703050,18:44:36,18:44:36,4669,42,,,,13164.82,0
10703050,18:45:00,18:45:00,1986,43,,,,13271.43,
10703050,18:45:43,18:45:43,2009,44,,,,13493.1,0
10703050,18:46:12,18:46:12,2010,45,,,,13661.79,0
10703050,18:46:39,18:46:39,4670,46,,,,13819.92,0
10703050,18:47:19,18:47:19,4671,47,,,,14040.37,0
10703050,18:48:02,18:48:02,4672,48,,,,14236.18,0
10703050,18:48:46,18:48:46,65,49,,,,14464.48,0
10703050,18:49:24,18:49:24,66,50,,,,14729.98,0
10703050,18:50:40,18:50:40,67,51,,,,15305.79,0
10703050,18:52:00,18:52:00,9499,52,,,,15831.97,
10703050,18:56:00,18:56:00,486,53,,1,,16870.38,
10703060,18:07:00,18:07:00,9954,1,,,1,0,
10703060,18:09:10,18:09:10,725,2,,,,883.29,0
10703060,18:10:35,18:10:35,102,3,,,,1484.85,0
10703060,18:11:37,18:11:37,103,4,,,,2030.57,0
10703060,18:12:55,18:12:55,104,5,,,,2508.95,0
10703060,18:15:00,18:15:00,9490,6,,,,3528.25,
10703060,18:16:08,18:16:08,8418,7,,,,3973.23,0
10703060,18:17:18,18:17:18,795,8,,,,4403.01,0
10703060,18:19:03,18:19:03,10750,9,,,,4867.01,0
10703060,18:20:16,18:20:16,797,10,,,,5364.05,0
10703060,18:20:49,18:20:49,798,11,,,,5490.21,0
10703060,18:21:29,18:21:29,986,12,,,,5704.21,0
10703060,18:22:08,18:22:08,9494,13,,,,5894.61,0
10703060,18:23:01,18:23:01,1777,14,,,,6009.65,0
10703060,18:23:29,18:23:29,1778,15,,,,6160.14,0
10703060,18:24:09,18:24:09,1779,16,,,,6348.29,0
10703060,18:25:13,18:25:13,1780,17,,,,6661.98,0
10703060,18:26:05,18:26:05,1781,18,,,,6860.28,0
10703060,18:26:38,18:26:38,7987,19,,,,7040.53,0
10703060,18:27:18,18:27:18,8928,20,,,,7255.39,0
10703060,18:28:06,18:28:06,5026,21,,,,7558.61,0
10703060,18:29:23,18:29:23,5027,22,,,,7942.97,0
10703060,18:30:14,18:30:14,5028,23,,,,8250.75,0
10703060,18:30:31,18:30:31,5029,24,,,,8383.2,0
10703060,18:31:07,18:31:07,5030,25,,,,8615.41,0
10703060,18:31:42,18:31:42,5031,26,,,,8827.52,0
10703060,18:33:45,18:33:45,4682,27,,,,9641.98,0
10703060,18:34:11,18:34:11,9615,28,,,,9830.86,0
10703060,18:35:00,18:35:00,9497,29,,,,10116.82,
10703060,18:36:03,18:36:03,4685,30,,,,10446.38,0
10703060,18:36:41,18:36:41,4686,31,,,,10655.15,0
10703060,18:37:27,18:37:27,4687,32,,,,10916.14,0
10703060,18:38:48,18:38:48,4688,33,,,,11233.16,0
10703060,18:39:20,18:39:20,4689,34,,,,11437.21,0
10703060,18:40:00,18:40:00,4690,35,,,,11614.55,0
10703060,18:40:53,18:40:53,1992,36,,,,11925.69,0
10703060,18:41:15,18:41:15,1993,37,,,,12027.77,0
10703060,18:41:51,18:41:51,1994,38,,,,12247.26,0
10703060,18:42:25,18:42:25,1995,39,,,,12479.23,0
10703060,18:42:48,18:42:48,1996,40,,,,12615.77,0
10703060,18:43:58,18:43:58,4668,41,,,,12966.5,0
10703060,18:44:36,18:44:36,4669,42,,,,13164.82,0
10703060,18:45:00,18:45:00,1986,43,,,,13271.43,
10703060,18:45:43,18:45:43,2009,44,,,,13493.1,0
10703060,18:46:12,18:46:12,2010,45,,,,13661.79,0
10703060,18:46:39,18:46:39,4670,46,,,,13819.92,0
10703060,18:47:19,18:47:19,4671,47,,,,14040.37,0
10703060,18:48:02,18:48:02,4672,48,,,,14236.18,0
10703060,18:48:46,18:48:46,65,49,,,,14464.48,0
10703060,18:49:24,18:49:24,66,50,,,,14729.98,0
10703060,18:50:40,18:50:40,67,51,,,,15305.79,0
10703060,18:52:00,18:52:00,9499,52,,,,15831.97,
10703060,18:56:00,18:56:00,486,53,,1,,16870.38,
10910090,19:55:00,19:55:00,9954,1,,,1,0,
10910090,19:56:21,19:56:21,725,2,,,,883.29,0
10910090,19:57:14,19:57:14,102,3,,,,1484.85,0
10910090,19:57:53,19:57:53,103,4,,,,2030.57,0
10910090,19:58:42,19:58:42,104,5,,,,2508.95,0
10910090,20:00:00,20:00:00,9490,6,,,,3528.25,
10910090,20:00:44,20:00:44,8418,7,,,,3973.23,0
10910090,20:01:30,20:01:30,795,8,,,,4403.01,0
10910090,20:02:38,20:02:38,10750,9,,,,4867.01,0
10910090,20:03:25,20:03:25,797,10,,,,5364.05,0
10910090,20:03:47,20:03:47,798,11,,,,5490.21,0
10910090,20:04:12,20:04:12,986,12,,,,5704.21,0
10910090,20:04:38,20:04:38,9494,13,,,,5894.61,0
10910090,20:05:12,20:05:12,1777,14,,,,6009.65,0
10910090,20:05:31,20:05:31,1778,15,,,,6160.14,0
10910090,20:05:57,20:05:57,1779,16,,,,6348.29,0
10910090,20:06:38,20:06:38,1780,17,,,,6661.98,0
10910090,20:07:12,20:07:12,1781,18,,,,6860.28,0
10910090,20:07:34,20:07:34,7987,19,,,,7040.53,0
10910090,20:08:00,20:08:00,8928,20,,,,7255.39,0
10910090,20:08:31,20:08:31,5026,21,,,,7558.61,0
10910090,20:09:21,20:09:21,5027,22,,,,7942.97,0
10910090,20:09:54,20:09:54,5028,23,,,,8250.75,0
10910090,20:10:05,20:10:05,5029,24,,,,8383.2,0
10910090,20:10:28,20:10:28,5030,25,,,,8615.41,0
10910090,20:10:51,20:10:51,5031,26,,,,8827.52,0
10910090,20:12:11,20:12:11,4682,27,,,,9641.98,0
10910090,20:12:28,20:12:28,9615,28,,,,9830.86,0
10910090,20:13:00,20:13:00,9497,29,,,,10116.82,
10910090,20:13:38,20:13:38,4685,30,,,,10446.38,0
10910090,20:14:00,20:14:00,4686,31,,,,10655.15,0
10910090,20:14:28,20:14:28,4687,32,,,,10916.14,0
10910090,20:15:17,20:15:17,4688,33,,,,11233.16,0
10910090,20:15:36,20:15:36,4689,34,,,,11437.21,0
10910090,20:16:00,20:16:00,4690,35,,,,11614.55,0
10910090,20:16:32,20:16:32,1992,36,,,,11925.69,0
10910090,20:16:45,20:16:45,1993,37,,,,12027.77,0
10910090,20:17:06,20:17:06,1994,38,,,,12247.26,0
10910090,20:17:27,20:17:27,1995,39,,,,12479.23,0
10910090,20:17:41,20:17:41,1996,40,,,,12615.77,0
10910090,20:18:23,20:18:23,4668,41,,,,12966.5,0
10910090,20:18:45,20:18:45,4669,42,,,,13164.82,0
10910090,20:19:00,20:19:00,1986,43,,,,13271.43,
10910090,20:19:37,20:19:37,2009,44,,,,13493.1,0
10910090,20:20:02,20:20:02,2010,45,,,,13661.79,0
10910090,20:20:25,20:20:25,4670,46,,,,13819.92,0
10910090,20:20:59,20:20:59,4671,47,,,,14040.37,0
10910090,20:21:36,20:21:36,4672,48,,,,14236.18,0
10910090,20:22:14,20:22:14,65,49,,,,14464.48,0
10910090,20:22:46,20:22:46,66,50,,,,14729.98,0
10910090,20:23:52,20:23:52,67,51,,,,15305.79,0
10910090,20:25:00,20:25:00,9499,52,,,,15831.97,
10910090,20:28:00,20:28:00,486,53,,1,,16870.38,
1099010,23:03:00,23:03:00,9954,1,,,1,0,
1099010,23:04:21,23:04:21,725,2,,,,883.29,0
1099010,23:05:14,23:05:14,102,3,,,,1484.85,0
1099010,23:05:53,23:05:53,103,4,,,,2030.57,0
1099010,23:06:42,23:06:42,104,5,,,,2508.95,0
1099010,23:08:00,23:08:00,9490,6,,,,3528.25,
1099010,23:08:40,23:08:40,8418,7,,,,3973.23,0
1099010,23:09:23,23:09:23,795,8,,,,4403.01,0
1099010,23:10:26,23:10:26,10750,9,,,,4867.01,0
1099010,23:11:09,23:11:09,797,10,,,,5364.05,0
1099010,23:11:29,23:11:29,798,11,,,,5490.21,0
1099010,23:11:53,23:11:53,986,12,,,,5704.21,0
1099010,23:12:17,23:12:17,9494,13,,,,5894.61,0
1099010,23:12:48,23:12:48,1777,14,,,,6009.65,0
1099010,23:13:05,23:13:05,1778,15,,,,6160.14,0
1099010,23:13:29,23:13:29,1779,16,,,,6348.29,0
1099010,23:14:07,23:14:07,1780,17,,,,6661.98,0
1099010,23:14:39,23:14:39,1781,18,,,,6860.28,0
1099010,23:14:59,23:14:59,7987,19,,,,7040.53,0
1099010,23:15:23,23:15:23,8928,20,,,,7255.39,0
1099010,23:15:52,23:15:52,5026,21,,,,7558.61,0
1099010,23:16:38,23:16:38,5027,22,,,,7942.97,0
1099010,23:17:08,23:17:08,5028,23,,,,8250.75,0
1099010,23:17:19,23:17:19,5029,24,,,,8383.2,0
1099010,23:17:40,23:17:40,5030,25,,,,8615.41,0
1099010,23:18:01,23:18:01,5031,26,,,,8827.52,0
1099010,23:19:15,23:19:15,4682,27,,,,9641.98,0
1099010,23:19:30,23:19:30,9615,28,,,,9830.86,0
1099010,23:20:00,23:20:00,9497,29,,,,10116.82,
1099010,23:20:38,23:20:38,4685,30,,,,10446.38,0
1099010,23:21:00,23:21:00,4686,31,,,,10655.15,0
1099010,23:21:28,23:21:28,4687,32,,,,10916.14,0
1099010,23:22:17,23:22:17,4688,33,,,,11233.16,0
1099010,23:22:36,23:22:36,4689,34,,,,11437.21,0
1099010,23:23:00,23:23:00,4690,35,,,,11614.55,0
1099010,23:23:32,23:23:32,1992,36,,,,11925.69,0
1099010,23:23:45,23:23:45,1993,37,,,,12027.77,0
1099010,23:24:06,23:24:06,1994,38,,,,12247.26,0
1099010,23:24:27,23:24:27,1995,39,,,,12479.23,0
1099010,23:24:41,23:24:41,1996,40,,,,12615.77,0
1099010,23:25:23,23:25:23,4668,41,,,,12966.5,0
1099010,23:25:45,23:25:45,4669,42,,,,13164.82,0
1099010,23:26:00,23:26:00,1986,43,,,,13271.43,
1099010,23:26:31,23:26:31,2009,44,,,,13493.1,0
1099010,23:26:51,23:26:51,2010,45,,,,13661.79,0
1099010,23:27:11,23:27:11,4670,46,,,,13819.92,0
1099010,23:27:39,23:27:39,4671,47,,,,14040.37,0
1099010,23:28:10,23:28:10,4672,48,,,,14236.18,0
1099010,23:28:41,23:28:41,65,49,,,,14464.48,0
1099010,23:29:08,23:29:08,66,50,,,,14729.98,0
1099010,23:30:03,23:30:03,67,51,,,,15305.79,0
1099010,23:31:00,23:31:00,9499,52,,,,15831.97,
1099010,23:34:00,23:34:00,486,53,,1,,16870.38,
1099120,23:03:00,23:03:00,9954,1,,,1,0,
1099120,23:04:21,23:04:21,725,2,,,,883.29,0
1099120,23:05:14,23:05:14,102,3,,,,1484.85,0
1099120,23:05:53,23:05:53,103,4,,,,2030.57,0
1099120,23:06:42,23:06:42,104,5,,,,2508.95,0
1099120,23:08:00,23:08:00,9490,6,,,,3528.25,
1099120,23:08:40,23:08:40,8418,7,,,,3973.23,0
1099120,23:09:23,23:09:23,795,8,,,,4403.01,0
1099120,23:10:26,23:10:26,10750,9,,,,4867.01,0
1099120,23:11:09,23:11:09,797,10,,,,5364.05,0
1099120,23:11:29,23:11:29,798,11,,,,5490.21,0
1099120,23:11:53,23:11:53,986,12,,,,5704.21,0
1099120,23:12:17,23:12:17,9494,13,,,,5894.61,0
1099120,23:12:48,23:12:48,1777,14,,,,6009.65,0
1099120,23:13:05,23:13:05,1778,15,,,,6160.14,0
1099120,23:13:29,23:13:29,1779,16,,,,6348.29,0
1099120,23:14:07,23:14:07,1780,17,,,,6661.98,0
1099120,23:14:39,23:14:39,1781,18,,,,6860.28,0
1099120,23:14:59,23:14:59,7987,19,,,,7040.53,0
1099120,23:15:23,23:15:23,8928,20,,,,7255.39,0
1099120,23:15:52,23:15:52,5026,21,,,,7558.61,0
1099120,23:16:38,23:16:38,5027,22,,,,7942.97,0
1099120,23:17:08,23:17:08,5028,23,,,,8250.75,0
1099120,23:17:19,23:17:19,5029,24,,,,8383.2,0
1099120,23:17:40,23:17:40,5030,25,,,,8615.41,0
1099120,23:18:01,23:18:01,5031,26,,,,8827.52,0
1099120,23:19:15,23:19:15,4682,27,,,,9641.98,0
1099120,23:19:30,23:19:30,9615,28,,,,9830.86,0
1099120,23:20:00,23:20:00,9497,29,,,,10116.82,
1099120,23:20:38,23:20:38,4685,30,,,,10446.38,0
1099120,23:21:00,23:21:00,4686,31,,,,10655.15,0
1099120,23:21:28,23:21:28,4687,32,,,,10916.14,0
1099120,23:22:17,23:22:17,4688,33,,,,11233.16,0
1099120,23:22:36,23:22:36,4689,34,,,,11437.21,0
1099120,23:23:00,23:23:00,4690,35,,,,11614.55,0
1099120,23:23:32,23:23:32,1992,36,,,,11925.69,0
1099120,23:23:45,23:23:45,1993,37,,,,12027.77,0
1099120,23:24:06,23:24:06,1994,38,,,,12247.26,0
1099120,23:24:27,23:24:27,1995,39,,,,12479.23,0
1099120,23:24:41,23:24:41,1996,40,,,,12615.77,0
1099120,23:25:23,23:25:23,4668,41,,,,12966.5,0
1099120,23:25:45,23:25:45,4669,42,,,,13164.82,0
1099120,23:26:00,23:26:00,1986,43,,,,13271.43,
1099120,23:26:31,23:26:31,2009,44,,,,13493.1,0
1099120,23:26:51,23:26:51,2010,45,,,,13661.79,0
1099120,23:27:11,23:27:11,4670,46,,,,13819.92,0
1099120,23:27:39,23:27:39,4671,47,,,,14040.37,0
1099120,23:28:10,23:28:10,4672,48,,,,14236.18,0
1099120,23:28:41,23:28:41,65,49,,,,14464.48,0
1099120,23:29:08,23:29:08,66,50,,,,14729.98,0
1099120,23:30:03,23:30:03,67,51,,,,15305.79,0
1099120,23:31:00,23:31:00,9499,52,,,,15831.97,
1099120,23:34:00,23:34:00,486,53,,1,,16870.38,
1108090,16:25:00,16:25:00,9954,1,,,1,0,
1108090,16:26:21,16:26:21,725,2,,,,883.29,0
1108090,16:27:14,16:27:14,102,3,,,,1484.85,0
1108090,16:27:53,16:27:53,103,4,,,,2030.57,0
1108090,16:28:42,16:28:42,104,5,,,,2508.95,0
1108090,16:30:00,16:30:00,9490,6,,,,3528.25,
1108090,16:30:44,16:30:44,8418,7,,,,3973.23,0
1108090,16:31:30,16:31:30,795,8,,,,4403.01,0
1108090,16:32:38,16:32:38,10750,9,,,,4867.01,0
1108090,16:33:25,16:33:25,797,10,,,,5364.05,0
1108090,16:33:47,16:33:47,798,11,,,,5490.21,0
1108090,16:34:12,16:34:12,986,12,,,,5704.21,0
1108090,16:34:38,16:34:38,9494,13,,,,5894.61,0
1108090,16:35:12,16:35:12,1777,14,,,,6009.65,0
1108090,16:35:31,16:35:31,1778,15,,,,6160.14,0
1108090,16:35:57,16:35:57,1779,16,,,,6348.29,0
1108090,16:36:38,16:36:38,1780,17,,,,6661.98,0
1108090,16:37:12,16:37:12,1781,18,,,,6860.28,0
1108090,16:37:34,16:37:34,7987,19,,,,7040.53,0
1108090,16:38:00,16:38:00,8928,20,,,,7255.39,0
1108090,16:38:31,16:38:31,5026,21,,,,7558.61,0
1108090,16:39:21,16:39:21,5027,22,,,,7942.97,0
1108090,16:39:54,16:39:54,5028,23,,,,8250.75,0
1108090,16:40:05,16:40:05,5029,24,,,,8383.2,0
1108090,16:40:28,16:40:28,5030,25,,,,8615.41,0
1108090,16:40:51,16:40:51,5031,26,,,,8827.52,0
1108090,16:42:11,16:42:11,4682,27,,,,9641.98,0
1108090,16:42:28,16:42:28,9615,28,,,,9830.86,0
1108090,16:43:00,16:43:00,9497,29,,,,10116.82,
1108090,16:43:44,16:43:44,4685,30,,,,10446.38,0
1108090,16:44:10,16:44:10,4686,31,,,,10655.15,0
1108090,16:44:42,16:44:42,4687,32,,,,10916.14,0
1108090,16:45:39,16:45:39,4688,33,,,,11233.16,0
1108090,16:46:02,16:46:02,4689,34,,,,11437.21,0
1108090,16:46:30,16:46:30,4690,35,,,,11614.55,0
1108090,16:47:07,16:47:07,1992,36,,,,11925.69,0
1108090,16:47:22,16:47:22,1993,37,,,,12027.77,0
1108090,16:47:47,16:47:47,1994,38,,,,12247.26,0
1108090,16:48:11,16:48:11,1995,39,,,,12479.23,0
1108090,16:48:28,16:48:28,1996,40,,,,12615.77,0
1108090,16:49:16,16:49:16,4668,41,,,,12966.5,0
1108090,16:49:43,16:49:43,4669,42,,,,13164.82,0
1108090,16:50:00,16:50:00,1986,43,,,,13271.43,
1108090,16:50:37,16:50:37,2009,44,,,,13493.1,0
1108090,16:51:02,16:51:02,2010,45,,,,13661.79,0
1108090,16:51:25,16:51:25,4670,46,,,,13819.92,0
1108090,16:51:59,16:51:59,4671,47,,,,14040.37,0
1108090,16:52:36,16:52:36,4672,48,,,,14236.18,0
1108090,16:53:14,16:53:14,65,49,,,,14464.48,0
1108090,16:53:46,16:53:46,66,50,,,,14729.98,0
1108090,16:54:52,16:54:52,67,51,,,,15305.79,0
1108090,16:56:00,16:56:00,9499,52,,,,15831.97,
1108090,16:59:00,16:59:00,486,53,,1,,16870.38,
11284010,15:33:00,15:33:00,9954,1,,,1,0,
11284010,15:34:21,15:34:21,725,2,,,,883.29,0
11284010,15:35:14,15:35:14,102,3,,,,1484.85,0
11284010,15:35:53,15:35:53,103,4,,,,2030.57,0
11284010,15:36:42,15:36:42,104,5,,,,2508.95,0
11284010,15:38:00,15:38:00,9490,6,,,,3528.25,
11284010,15:38:44,15:38:44,8418,7,,,,3973.23,0
11284010,15:39:30,15:39:30,795,8,,,,4403.01,0
11284010,15:40:38,15:40:38,10750,9,,,,4867.01,0
11284010,15:41:25,15:41:25,797,10,,,,5364.05,0
11284010,15:41:47,15:41:47,798,11,,,,5490.21,0
11284010,15:42:12,15:42:12,986,12,,,,5704.21,0
11284010,15:42:38,15:42:38,9494,13,,,,5894.61,0
11284010,15:43:12,15:43:12,1777,14,,,,6009.65,0
11284010,15:43:31,15:43:31,1778,15,,,,6160.14,0
11284010,15:43:57,15:43:57,1779,16,,,,6348.29,0
11284010,15:44:38,15:44:38,1780,17,,,,6661.98,0
11284010,15:45:12,15:45:12,1781,18,,,,6860.28,0
11284010,15:45:34,15:45:34,7987,19,,,,7040.53,0
11284010,15:46:00,15:46:00,8928,20,,,,7255.39,0
11284010,15:46:31,15:46:31,5026,21,,,,7558.61,0
11284010,15:47:21,15:47:21,5027,22,,,,7942.97,0
11284010,15:47:54,15:47:54,5028,23,,,,8250.75,0
11284010,15:48:05,15:48:05,5029,24,,,,8383.2,0
11284010,15:48:28,15:48:28,5030,25,,,,8615.41,0
11284010,15:48:51,15:48:51,5031,26,,,,8827.52,0
11284010,15:50:11,15:50:11,4682,27,,,,9641.98,0
11284010,15:50:28,15:50:28,9615,28,,,,9830.86,0
11284010,15:51:00,15:51:00,9497,29,,,,10116.82,
11284010,15:51:44,15:51:44,4685,30,,,,10446.38,0
11284010,15:52:10,15:52:10,4686,31,,,,10655.15,0
11284010,15:52:42,15:52:42,4687,32,,,,10916.14,0
11284010,15:53:39,15:53:39,4688,33,,,,11233.16,0
11284010,15:54:02,15:54:02,4689,34,,,,11437.21,0
11284010,15:54:30,15:54:30,4690,35,,,,11614.55,0
11284010,15:55:07,15:55:07,1992,36,,,,11925.69,0
11284010,15:55:22,15:55:22,1993,37,,,,12027.77,0
11284010,15:55:47,15:55:47,1994,38,,,,12247.26,0
11284010,15:56:11,15:56:11,1995,39,,,,12479.23,0
11284010,15:56:28,15:56:28,1996,40,,,,12615.77,0
11284010,15:57:16,15:57:16,4668,41,,,,12966.5,0
11284010,15:57:43,15:57:43,4669,42,,,,13164.82,0
11284010,15:58:00,15:58:00,1986,43,,,,13271.43,
11284010,15:58:37,15:58:37,2009,44,,,,13493.1,0
11284010,15:59:02,15:59:02,2010,45,,,,13661.79,0
11284010,15:59:25,15:59:25,4670,46,,,,13819.92,0
11284010,15:59:59,15:59:59,4671,47,,,,14040.37,0
11284010,16:00:36,16:00:36,4672,48,,,,14236.18,0
11284010,16:01:14,16:01:14,65,49,,,,14464.48,0
11284010,16:01:46,16:01:46,66,50,,,,14729.98,0
11284010,16:02:52,16:02:52,67,51,,,,15305.79,0
11284010,16:04:00,16:04:00,9499,52,,,,15831.97,
11284010,16:07:00,16:07:00,486,53,,1,,16870.38,
11284120,15:33:00,15:33:00,9954,1,,,1,0,
11284120,15:34:21,15:34:21,725,2,,,,883.29,0
11284120,15:35:14,15:35:14,102,3,,,,1484.85,0
11284120,15:35:53,15:35:53,103,4,,,,2030.57,0
11284120,15:36:42,15:36:42,104,5,,,,2508.95,0
11284120,15:38:00,15:38:00,9490,6,,,,3528.25,
11284120,15:38:44,15:38:44,8418,7,,,,3973.23,0
11284120,15:39:30,15:39:30,795,8,,,,4403.01,0
11284120,15:40:38,15:40:38,10750,9,,,,4867.01,0
11284120,15:41:25,15:41:25,797,10,,,,5364.05,0
11284120,15:41:47,15:41:47,798,11,,,,5490.21,0
11284120,15:42:12,15:42:12,986,12,,,,5704.21,0
11284120,15:42:38,15:42:38,9494,13,,,,5894.61,0
11284120,15:43:12,15:43:12,1777,14,,,,6009.65,0
11284120,15:43:31,15:43:31,1778,15,,,,6160.14,0
11284120,15:43:57,15:43:57,1779,16,,,,6348.29,0
11284120,15:44:38,15:44:38,1780,17,,,,6661.98,0
11284120,15:45:12,15:45:12,1781,18,,,,6860.28,0
11284120,15:45:34,15:45:34,7987,19,,,,7040.53,0
11284120,15:46:00,15:46:00,8928,20,,,,7255.39,0
11284120,15:46:31,15:46:31,5026,21,,,,7558.61,0
11284120,15:47:21,15:47:21,5027,22,,,,7942.97,0
11284120,15:47:54,15:47:54,5028,23,,,,8250.75,0
11284120,15:48:05,15:48:05,5029,24,,,,8383.2,0
11284120,15:48:28,15:48:28,5030,25,,,,8615.41,0
11284120,15:48:51,15:48:51,5031,26,,,,8827.52,0
11284120,15:50:11,15:50:11,4682,27,,,,9641.98,0
11284120,15:50:28,15:50:28,9615,28,,,,9830.86,0
11284120,15:51:00,15:51:00,9497,29,,,,10116.82,
11284120,15:51:44,15:51:44,4685,30,,,,10446.38,0
11284120,15:52:10,15:52:10,4686,31,,,,10655.15,0
11284120,15:52:42,15:52:42,4687,32,,,,10916.14,0
11284120,15:53:39,15:53:39,4688,33,,,,11233.16,0
11284120,15:54:02,15:54:02,4689,34,,,,11437.21,0
11284120,15:54:30,15:54:30,4690,35,,,,11614.55,0
11284120,15:55:07,15:55:07,1992,36,,,,11925.69,0
11284120,15:55:22,15:55:22,1993,37,,,,12027.77,0
11284120,15:55:47,15:55:47,1994,38,,,,12247.26,0
11284120,15:56:11,15:56:11,1995,39,,,,12479.23,0
11284120,15:56:28,15:56:28,1996,40,,,,12615.77,0
11284120,15:57:16,15:57:16,4668,41,,,,12966.5,0
11284120,15:57:43,15:57:43,4669,42,,,,13164.82,0
11284120,15:58:00,15:58:00,1986,43,,,,13271.43,
11284120,15:58:37,15:58:37,2009,44,,,,13493.1,0
11284120,15:59:02,15:59:02,2010,45,,,,13661.79,0
11284120,15:59:25,15:59:25,4670,46,,,,13819.92,0
11284120,15:59:59,15:59:59,4671,47,,,,14040.37,0
11284120,16:00:36,16:00:36,4672,48,,,,14236.18,0
11284120,16:01:14,16:01:14,65,49,,,,14464.48,0
11284120,16:01:46,16:01:46,66,50,,,,14729.98,0
11284120,16:02:52,16:02:52,67,51,,,,15305.79,0
11284120,16:04:00,16:04:00,9499,52,,,,15831.97,
11284120,16:07:00,16:07:00,486,53,,1,,16870.38,
11386010,08:03:00,08:03:00,9954,1,,,1,0,
11386010,08:04:21,08:04:21,725,2,,,,883.29,0
11386010,08:05:14,08:05:14,102,3,,,,1484.85,0
11386010,08:05:53,08:05:53,103,4,,,,2030.57,0
11386010,08:06:42,08:06:42,104,5,,,,2508.95,0
11386010,08:08:00,08:08:00,9490,6,,,,3528.25,
11386010,08:08:37,08:08:37,8418,7,,,,3973.23,0
11386010,08:09:16,08:09:16,795,8,,,,4403.01,0
11386010,08:10:14,08:10:14,10750,9,,,,4867.01,0
11386010,08:10:54,08:10:54,797,10,,,,5364.05,0
11386010,08:11:12,08:11:12,798,11,,,,5490.21,0
11386010,08:11:33,08:11:33,986,12,,,,5704.21,0
11386010,08:11:55,08:11:55,9494,13,,,,5894.61,0
11386010,08:12:24,08:12:24,1777,14,,,,6009.65,0
11386010,08:12:40,08:12:40,1778,15,,,,6160.14,0
11386010,08:13:02,08:13:02,1779,16,,,,6348.29,0
11386010,08:13:37,08:13:37,1780,17,,,,6661.98,0
11386010,08:14:06,08:14:06,1781,18,,,,6860.28,0
11386010,08:14:24,08:14:24,7987,19,,,,7040.53,0
11386010,08:14:46,08:14:46,8928,20,,,,7255.39,0
11386010,08:15:12,08:15:12,5026,21,,,,7558.61,0
11386010,08:15:55,08:15:55,5027,22,,,,7942.97,0
11386010,08:16:22,08:16:22,5028,23,,,,8250.75,0
11386010,08:16:32,08:16:32,5029,24,,,,8383.2,0
11386010,08:16:51,08:16:51,5030,25,,,,8615.41,0
11386010,08:17:11,08:17:11,5031,26,,,,8827.52,0
11386010,08:18:18,08:18:18,4682,27,,,,9641.98,0
11386010,08:18:33,08:18:33,9615,28,,,,9830.86,0
11386010,08:19:00,08:19:00,9497,29,,,,10116.82,
11386010,08:19:38,08:19:38,4685,30,,,,10446.38,0
11386010,08:20:00,08:20:00,4686,31,,,,10655.15,0
11386010,08:20:28,08:20:28,4687,32,,,,10916.14,0
11386010,08:21:17,08:21:17,4688,33,,,,11233.16,0
11386010,08:21:36,08:21:36,4689,34,,,,11437.21,0
11386010,08:22:00,08:22:00,4690,35,,,,11614.55,0
11386010,08:22:32,08:22:32,1992,36,,,,11925.69,0
11386010,08:22:45,08:22:45,1993,37,,,,12027.77,0
11386010,08:23:06,08:23:06,1994,38,,,,12247.26,0
11386010,08:23:27,08:23:27,1995,39,,,,12479.23,0
11386010,08:23:41,08:23:41,1996,40,,,,12615.77,0
11386010,08:24:23,08:24:23,4668,41,,,,12966.5,0
11386010,08:24:45,08:24:45,4669,42,,,,13164.82,0
11386010,08:25:00,08:25:00,1986,43,,,,13271.43,
11386010,08:25:37,08:25:37,2009,44,,,,13493.1,0
11386010,08:26:02,08:26:02,2010,45,,,,13661.79,0
11386010,08:26:25,08:26:25,4670,46,,,,13819.92,0
11386010,08:26:59,08:26:59,4671,47,,,,14040.37,0
11386010,08:27:36,08:27:36,4672,48,,,,14236.18,0
11386010,08:28:14,08:28:14,65,49,,,,14464.48,0
11386010,08:28:46,08:28:46,66,50,,,,14729.98,0
11386010,08:29:52,08:29:52,67,51,,,,15305.79,0
11386010,08:31:00,08:31:00,9499,52,,,,15831.97,
11386010,08:34:00,08:34:00,486,53,,1,,16870.38,
11386120,08:03:00,08:03:00,9954,1,,,1,0,
11386120,08:04:21,08:04:21,725,2,,,,883.29,0
11386120,08:05:14,08:05:14,102,3,,,,1484.85,0
11386120,08:05:53,08:05:53,103,4,,,,2030.57,0
11386120,08:06:42,08:06:42,104,5,,,,2508.95,0
11386120,08:08:00,08:08:00,9490,6,,,,3528.25,
11386120,08:08:37,08:08:37,8418,7,,,,3973.23,0
11386120,08:09:16,08:09:16,795,8,,,,4403.01,0
11386120,08:10:14,08:10:14,10750,9,,,,4867.01,0
11386120,08:10:54,08:10:54,797,10,,,,5364.05,0
11386120,08:11:12,08:11:12,798,11,,,,5490.21,0
11386120,08:11:33,08:11:33,986,12,,,,5704.21,0
11386120,08:11:55,08:11:55,9494,13,,,,5894.61,0
11386120,08:12:24,08:12:24,1777,14,,,,6009.65,0
11386120,08:12:40,08:12:40,1778,15,,,,6160.14,0
11386120,08:13:02,08:13:02,1779,16,,,,6348.29,0
11386120,08:13:37,08:13:37,1780,17,,,,6661.98,0
11386120,08:14:06,08:14:06,1781,18,,,,6860.28,0
11386120,08:14:24,08:14:24,7987,19,,,,7040.53,0
11386120,08:14:46,08:14:46,8928,20,,,,7255.39,0
11386120,08:15:12,08:15:12,5026,21,,,,7558.61,0
11386120,08:15:55,08:15:55,5027,22,,,,7942.97,0
11386120,08:16:22,08:16:22,5028,23,,,,8250.75,0
11386120,08:16:32,08:16:32,5029,24,,,,8383.2,0
11386120,08:16:51,08:16:51,5030,25,,,,8615.41,0
11386120,08:17:11,08:17:11,5031,26,,,,8827.52,0
11386120,08:18:18,08:18:18,4682,27,,,,9641.98,0
11386120,08:18:33,08:18:33,9615,28,,,,9830.86,0
11386120,08:19:00,08:19:00,9497,29,,,,10116.82,
11386120,08:19:38,08:19:38,4685,30,,,,10446.38,0
11386120,08:20:00,08:20:00,4686,31,,,,10655.15,0
11386120,08:20:28,08:20:28,4687,32,,,,10916.14,0
11386120,08:21:17,08:21:17,4688,33,,,,11233.16,0
11386120,08:21:36,08:21:36,4689,34,,,,11437.21,0
11386120,08:22:00,08:22:00,4690,35,,,,11614.55,0
11386120,08:22:32,08:22:32,1992,36,,,,11925.69,0
11386120,08:22:45,08:22:45,1993,37,,,,12027.77,0
11386120,08:23:06,08:23:06,1994,38,,,,12247.26,0
11386120,08:23:27,08:23:27,1995,39,,,,12479.23,0
11386120,08:23:41,08:23:41,1996,40,,,,12615.77,0
11386120,08:24:23,08:24:23,4668,41,,,,12966.5,0
11386120,08:24:45,08:24:45,4669,42,,,,13164.82,0
11386120,08:25:00,08:25:00,1986,43,,,,13271.43,
11386120,08:25:37,08:25:37,2009,44,,,,13493.1,0
11386120,08:26:02,08:26:02,2010,45,,,,13661.79,0
11386120,08:26:25,08:26:25,4670,46,,,,13819.92,0
11386120,08:26:59,08:26:59,4671,47,,,,14040.37,0
11386120,08:27:36,08:27:36,4672,48,,,,14236.18,0
11386120,08:28:14,08:28:14,65,49,,,,14464.48,0
11386120,08:28:46,08:28:46,66,50,,,,14729.98,0
11386120,08:29:52,08:29:52,67,51,,,,15305.79,0
11386120,08:31:00,08:31:00,9499,52,,,,15831.97,
11386120,08:34:00,08:34:00,486,53,,1,,16870.38,
11462070,08:55:00,08:55:00,9954,1,,,1,0,
11462070,08:56:05,08:56:05,725,2,,,,883.29,0
11462070,08:56:47,08:56:47,102,3,,,,1484.85,0
11462070,08:57:18,08:57:18,103,4,,,,2030.57,0
11462070,08:57:57,08:57:57,104,5,,,,2508.95,0
11462070,08:59:00,08:59:00,9490,6,,,,3528.25,
11462070,08:59:37,08:59:37,8418,7,,,,3973.23,0
11462070,09:00:16,09:00:16,795,8,,,,4403.01,0
11462070,09:01:14,09:01:14,10750,9,,,,4867.01,0
11462070,09:01:54,09:01:54,797,10,,,,5364.05,0
11462070,09:02:12,09:02:12,798,11,,,,5490.21,0
11462070,09:02:33,09:02:33,986,12,,,,5704.21,0
11462070,09:02:55,09:02:55,9494,13,,,,5894.61,0
11462070,09:03:24,09:03:24,1777,14,,,,6009.65,0
11462070,09:03:40,09:03:40,1778,15,,,,6160.14,0
11462070,09:04:02,09:04:02,1779,16,,,,6348.29,0
11462070,09:04:37,09:04:37,1780,17,,,,6661.98,0
11462070,09:05:06,09:05:06,1781,18,,,,6860.28,0
11462070,09:05:24,09:05:24,7987,19,,,,7040.53,0
11462070,09:05:46,09:05:46,8928,20,,,,7255.39,0
11462070,09:06:12,09:06:12,5026,21,,,,7558.61,0
11462070,09:06:55,09:06:55,5027,22,,,,7942.97,0
11462070,09:07:22,09:07:22,5028,23,,,,8250.75,0
11462070,09:07:32,09:07:32,5029,24,,,,8383.2,0
11462070,09:07:51,09:07:51,5030,25,,,,8615.41,0
11462070,09:08:11,09:08:11,5031,26,,,,8827.52,0
11462070,09:09:18,09:09:18,4682,27,,,,9641.98,0
11462070,09:09:33,09:09:33,9615,28,,,,9830.86,0
11462070,09:10:00,09:10:00,9497,29,,,,10116.82,
11462070,09:10:38,09:10:38,4685,30,,,,10446.38,0
11462070,09:11:00,09:11:00,4686,31,,,,10655.15,0
11462070,09:11:28,09:11:28,4687,32,,,,10916.14,0
11462070,09:12:17,09:12:17,4688,33,,,,11233.16,0
11462070,09:12:36,09:12:36,4689,34,,,,11437.21,0
11462070,09:13:00,09:13:00,4690,35,,,,11614.55,0
11462070,09:13:32,09:13:32,1992,36,,,,11925.69,0
11462070,09:13:45,09:13:45,1993,37,,,,12027.77,0
11462070,09:14:06,09:14:06,1994,38,,,,12247.26,0
11462070,09:14:27,09:14:27,1995,39,,,,12479.23,0
11462070,09:14:41,09:14:41,1996,40,,,,12615.77,0
11462070,09:15:23,09:15:23,4668,41,,,,12966.5,0
11462070,09:15:45,09:15:45,4669,42,,,,13164.82,0
11462070,09:16:00,09:16:00,1986,43,,,,13271.43,
11462070,09:16:37,09:16:37,2009,44,,,,13493.1,0
11462070,09:17:02,09:17:02,2010,45,,,,13661.79,0
11462070,09:17:25,09:17:25,4670,46,,,,13819.92,0
11462070,09:17:59,09:17:59,4671,47,,,,14040.37,0
11462070,09:18:36,09:18:36,4672,48,,,,14236.18,0
11462070,09:19:14,09:19:14,65,49,,,,14464.48,0
11462070,09:19:46,09:19:46,66,50,,,,14729.98,0
11462070,09:20:52,09:20:52,67,51,,,,15305.79,0
11462070,09:22:00,09:22:00,9499,52,,,,15831.97,
11462070,09:25:00,09:25:00,486,53,,1,,16870.38,
11563090,11:25:00,11:25:00,9954,1,,,1,0,
11563090,11:26:21,11:26:21,725,2,,,,883.29,0
11563090,11:27:14,11:27:14,102,3,,,,1484.85,0
11563090,11:27:53,11:27:53,103,4,,,,2030.57,0
11563090,11:28:42,11:28:42,104,5,,,,2508.95,0
11563090,11:30:00,11:30:00,9490,6,,,,3528.25,
11563090,11:30:40,11:30:40,8418,7,,,,3973.23,0
11563090,11:31:23,11:31:23,795,8,,,,4403.01,0
11563090,11:32:26,11:32:26,10750,9,,,,4867.01,0
11563090,11:33:09,11:33:09,797,10,,,,5364.05,0
11563090,11:33:29,11:33:29,798,11,,,,5490.21,0
11563090,11:33:53,11:33:53,986,12,,,,5704.21,0
11563090,11:34:17,11:34:17,9494,13,,,,5894.61,0
11563090,11:34:48,11:34:48,1777,14,,,,6009.65,0
11563090,11:35:05,11:35:05,1778,15,,,,6160.14,0
11563090,11:35:29,11:35:29,1779,16,,,,6348.29,0
11563090,11:36:07,11:36:07,1780,17,,,,6661.98,0
11563090,11:36:39,11:36:39,1781,18,,,,6860.28,0
11563090,11:36:59,11:36:59,7987,19,,,,7040.53,0
11563090,11:37:23,11:37:23,8928,20,,,,7255.39,0
11563090,11:37:52,11:37:52,5026,21,,,,7558.61,0
11563090,11:38:38,11:38:38,5027,22,,,,7942.97,0
11563090,11:39:08,11:39:08,5028,23,,,,8250.75,0
11563090,11:39:19,11:39:19,5029,24,,,,8383.2,0
11563090,11:39:40,11:39:40,5030,25,,,,8615.41,0
11563090,11:40:01,11:40:01,5031,26,,,,8827.52,0
11563090,11:41:15,11:41:15,4682,27,,,,9641.98,0
11563090,11:41:30,11:41:30,9615,28,,,,9830.86,0
11563090,11:42:00,11:42:00,9497,29,,,,10116.82,
11563090,11:42:38,11:42:38,4685,30,,,,10446.38,0
11563090,11:43:00,11:43:00,4686,31,,,,10655.15,0
11563090,11:43:28,11:43:28,4687,32,,,,10916.14,0
11563090,11:44:17,11:44:17,4688,33,,,,11233.16,0
11563090,11:44:36,11:44:36,4689,34,,,,11437.21,0
11563090,11:45:00,11:45:00,4690,35,,,,11614.55,0
11563090,11:45:32,11:45:32,1992,36,,,,11925.69,0
11563090,11:45:45,11:45:45,1993,37,,,,12027.77,0
11563090,11:46:06,11:46:06,1994,38,,,,12247.26,0
11563090,11:46:27,11:46:27,1995,39,,,,12479.23,0
11563090,11:46:41,11:46:41,1996,40,,,,12615.77,0
11563090,11:47:23,11:47:23,4668,41,,,,12966.5,0
11563090,11:47:45,11:47:45,4669,42,,,,13164.82,0
11563090,11:48:00,11:48:00,1986,43,,,,13271.43,
11563090,11:48:37,11:48:37,2009,44,,,,13493.1,0
11563090,11:49:02,11:49:02,2010,45,,,,13661.79,0
11563090,11:49:25,11:49:25,4670,46,,,,13819.92,0
11563090,11:49:59,11:49:59,4671,47,,,,14040.37,0
11563090,11:50:36,11:50:36,4672,48,,,,14236.18,0
11563090,11:51:14,11:51:14,65,49,,,,14464.48,0
11563090,11:51:46,11:51:46,66,50,,,,14729.98,0
11563090,11:52:52,11:52:52,67,51,,,,15305.79,0
11563090,11:54:00,11:54:00,9499,52,,,,15831.97,
11563090,11:57:00,11:57:00,486,53,,1,,16870.38,
11624070,13:25:00,13:25:00,9954,1,,,1,0,
11624070,13:26:21,13:26:21,725,2,,,,883.29,0
11624070,13:27:14,13:27:14,102,3,,,,1484.85,0
11624070,13:27:53,13:27:53,103,4,,,,2030.57,0
11624070,13:28:42,13:28:42,104,5,,,,2508.95,0
11624070,13:30:00,13:30:00,9490,6,,,,3528.25,
11624070,13:30:40,13:30:40,8418,7,,,,3973.23,0
11624070,13:31:23,13:31:23,795,8,,,,4403.01,0
11624070,13:32:26,13:32:26,10750,9,,,,4867.01,0
11624070,13:33:09,13:33:09,797,10,,,,5364.05,0
11624070,13:33:29,13:33:29,798,11,,,,5490.21,0
11624070,13:33:53,13:33:53,986,12,,,,5704.21,0
11624070,13:34:17,13:34:17,9494,13,,,,5894.61,0
11624070,13:34:48,13:34:48,1777,14,,,,6009.65,0
11624070,13:35:05,13:35:05,1778,15,,,,6160.14,0
11624070,13:35:29,13:35:29,1779,16,,,,6348.29,0
11624070,13:36:07,13:36:07,1780,17,,,,6661.98,0
11624070,13:36:39,13:36:39,1781,18,,,,6860.28,0
11624070,13:36:59,13:36:59,7987,19,,,,7040.53,0
11624070,13:37:23,13:37:23,8928,20,,,,7255.39,0
11624070,13:37:52,13:37:52,5026,21,,,,7558.61,0
11624070,13:38:38,13:38:38,5027,22,,,,7942.97,0
11624070,13:39:08,13:39:08,5028,23,,,,8250.75,0
11624070,13:39:19,13:39:19,5029,24,,,,8383.2,0
11624070,13:39:40,13:39:40,5030,25,,,,8615.41,0
11624070,13:40:01,13:40:01,5031,26,,,,8827.52,0
11624070,13:41:15,13:41:15,4682,27,,,,9641.98,0
11624070,13:41:30,13:41:30,9615,28,,,,9830.86,0
11624070,13:42:00,13:42:00,9497,29,,,,10116.82,
11624070,13:42:38,13:42:38,4685,30,,,,10446.38,0
11624070,13:43:00,13:43:00,4686,31,,,,10655.15,0
11624070,13:43:28,13:43:28,4687,32,,,,10916.14,0
11624070,13:44:17,13:44:17,4688,33,,,,11233.16,0
11624070,13:44:36,13:44:36,4689,34,,,,11437.21,0
11624070,13:45:00,13:45:00,4690,35,,,,11614.55,0
11624070,13:45:32,13:45:32,1992,36,,,,11925.69,0
11624070,13:45:45,13:45:45,1993,37,,,,12027.77,0
11624070,13:46:06,13:46:06,1994,38,,,,12247.26,0
11624070,13:46:27,13:46:27,1995,39,,,,12479.23,0
11624070,13:46:41,13:46:41,1996,40,,,,12615.77,0
11624070,13:47:23,13:47:23,4668,41,,,,12966.5,0
11624070,13:47:45,13:47:45,4669,42,,,,13164.82,0
11624070,13:48:00,13:48:00,1986,43,,,,13271.43,
11624070,13:48:37,13:48:37,2009,44,,,,13493.1,0
11624070,13:49:02,13:49:02,2010,45,,,,13661.79,0
11624070,13:49:25,13:49:25,4670,46,,,,13819.92,0
11624070,13:49:59,13:49:59,4671,47,,,,14040.37,0
11624070,13:50:36,13:50:36,4672,48,,,,14236.18,0
11624070,13:51:14,13:51:14,65,49,,,,14464.48,0
11624070,13:51:46,13:51:46,66,50,,,,14729.98,0
11624070,13:52:52,13:52:52,67,51,,,,15305.79,0
11624070,13:54:00,13:54:00,9499,52,,,,15831.97,
11624070,13:57:00,13:57:00,486,53,,1,,16870.38,
12021070,12:25:00,12:25:00,9954,1,,,1,0,
12021070,12:26:21,12:26:21,725,2,,,,883.29,0
12021070,12:27:14,12:27:14,102,3,,,,1484.85,0
12021070,12:27:53,12:27:53,103,4,,,,2030.57,0
12021070,12:28:42,12:28:42,104,5,,,,2508.95,0
12021070,12:30:00,12:30:00,9490,6,,,,3528.25,
12021070,12:30:40,12:30:40,8418,7,,,,3973.23,0
12021070,12:31:23,12:31:23,795,8,,,,4403.01,0
12021070,12:32:26,12:32:26,10750,9,,,,4867.01,0
12021070,12:33:09,12:33:09,797,10,,,,5364.05,0
12021070,12:33:29,12:33:29,798,11,,,,5490.21,0
12021070,12:33:53,12:33:53,986,12,,,,5704.21,0
12021070,12:34:17,12:34:17,9494,13,,,,5894.61,0
12021070,12:34:48,12:34:48,1777,14,,,,6009.65,0
12021070,12:35:05,12:35:05,1778,15,,,,6160.14,0
12021070,12:35:29,12:35:29,1779,16,,,,6348.29,0
12021070,12:36:07,12:36:07,1780,17,,,,6661.98,0
12021070,12:36:39,12:36:39,1781,18,,,,6860.28,0
12021070,12:36:59,12:36:59,7987,19,,,,7040.53,0
12021070,12:37:23,12:37:23,8928,20,,,,7255.39,0
12021070,12:37:52,12:37:52,5026,21,,,,7558.61,0
12021070,12:38:38,12:38:38,5027,22,,,,7942.97,0
12021070,12:39:08,12:39:08,5028,23,,,,8250.75,0
12021070,12:39:19,12:39:19,5029,24,,,,8383.2,0
12021070,12:39:40,12:39:40,5030,25,,,,8615.41,0
12021070,12:40:01,12:40:01,5031,26,,,,8827.52,0
12021070,12:41:15,12:41:15,4682,27,,,,9641.98,0
12021070,12:41:30,12:41:30,9615,28,,,,9830.86,0
12021070,12:42:00,12:42:00,9497,29,,,,10116.82,
12021070,12:42:38,12:42:38,4685,30,,,,10446.38,0
12021070,12:43:00,12:43:00,4686,31,,,,10655.15,0
12021070,12:43:28,12:43:28,4687,32,,,,10916.14,0
12021070,12:44:17,12:44:17,4688,33,,,,11233.16,0
12021070,12:44:36,12:44:36,4689,34,,,,11437.21,0
12021070,12:45:00,12:45:00,4690,35,,,,11614.55,0
12021070,12:45:32,12:45:32,1992,36,,,,11925.69,0
12021070,12:45:45,12:45:45,1993,37,,,,12027.77,0
12021070,12:46:06,12:46:06,1994,38,,,,12247.26,0
12021070,12:46:27,12:46:27,1995,39,,,,12479.23,0
12021070,12:46:41,12:46:41,1996,40,,,,12615.77,0
12021070,12:47:23,12:47:23,4668,41,,,,12966.5,0
12021070,12:47:45,12:47:45,4669,42,,,,13164.82,0
12021070,12:48:00,12:48:00,1986,43,,,,13271.43,
12021070,12:48:37,12:48:37,2009,44,,,,13493.1,0
12021070,12:49:02,12:49:02,2010,45,,,,13661.79,0
12021070,12:49:25,12:49:25,4670,46,,,,13819.92,0
12021070,12:49:59,12:49:59,4671,47,,,,14040.37,0
12021070,12:50:36,12:50:36,4672,48,,,,14236.18,0
12021070,12:51:14,12:51:14,65,49,,,,14464.48,0
12021070,12:51:46,12:51:46,66,50,,,,14729.98,0
12021070,12:52:52,12:52:52,67,51,,,,15305.79,0
12021070,12:54:00,12:54:00,9499,52,,,,15831.97,
12021070,12:57:00,12:57:00,486,53,,1,,16870.38,
1239070,21:55:00,21:55:00,9954,1,,,1,0,
1239070,21:56:21,21:56:21,725,2,,,,883.29,0
1239070,21:57:14,21:57:14,102,3,,,,1484.85,0
1239070,21:57:53,21:57:53,103,4,,,,2030.57,0
1239070,21:58:42,21:58:42,104,5,,,,2508.95,0
1239070,22:00:00,22:00:00,9490,6,,,,3528.25,
1239070,22:00:40,22:00:40,8418,7,,,,3973.23,0
1239070,22:01:23,22:01:23,795,8,,,,4403.01,0
1239070,22:02:26,22:02:26,10750,9,,,,4867.01,0
1239070,22:03:09,22:03:09,797,10,,,,5364.05,0
1239070,22:03:29,22:03:29,798,11,,,,5490.21,0
1239070,22:03:53,22:03:53,986,12,,,,5704.21,0
1239070,22:04:17,22:04:17,9494,13,,,,5894.61,0
1239070,22:04:48,22:04:48,1777,14,,,,6009.65,0
1239070,22:05:05,22:05:05,1778,15,,,,6160.14,0
1239070,22:05:29,22:05:29,1779,16,,,,6348.29,0
1239070,22:06:07,22:06:07,1780,17,,,,6661.98,0
1239070,22:06:39,22:06:39,1781,18,,,,6860.28,0
1239070,22:06:59,22:06:59,7987,19,,,,7040.53,0
1239070,22:07:23,22:07:23,8928,20,,,,7255.39,0
1239070,22:07:52,22:07:52,5026,21,,,,7558.61,0
1239070,22:08:38,22:08:38,5027,22,,,,7942.97,0
1239070,22:09:08,22:09:08,5028,23,,,,8250.75,0
1239070,22:09:19,22:09:19,5029,24,,,,8383.2,0
1239070,22:09:40,22:09:40,5030,25,,,,8615.41,0
1239070,22:10:01,22:10:01,5031,26,,,,8827.52,0
1239070,22:11:15,22:11:15,4682,27,,,,9641.98,0
1239070,22:11:30,22:11:30,9615,28,,,,9830.86,0
1239070,22:12:00,22:12:00,9497,29,,,,10116.82,
1239070,22:12:38,22:12:38,4685,30,,,,10446.38,0
1239070,22:13:00,22:13:00,4686,31,,,,10655.15,0
1239070,22:13:28,22:13:28,4687,32,,,,10916.14,0
1239070,22:14:17,22:14:17,4688,33,,,,11233.16,0
1239070,22:14:36,22:14:36,4689,34,,,,11437.21,0
1239070,22:15:00,22:15:00,4690,35,,,,11614.55,0
1239070,22:15:32,22:15:32,1992,36,,,,11925.69,0
1239070,22:15:45,22:15:45,1993,37,,,,12027.77,0
1239070,22:16:06,22:16:06,1994,38,,,,12247.26,0
1239070,22:16:27,22:16:27,1995,39,,,,12479.23,0
1239070,22:16:41,22:16:41,1996,40,,,,12615.77,0
1239070,22:17:23,22:17:23,4668,41,,,,12966.5,0
1239070,22:17:45,22:17:45,4669,42,,,,13164.82,0
1239070,22:18:00,22:18:00,1986,43,,,,13271.43,
1239070,22:18:31,22:18:31,2009,44,,,,13493.1,0
1239070,22:18:51,22:18:51,2010,45,,,,13661.79,0
1239070,22:19:11,22:19:11,4670,46,,,,13819.92,0
1239070,22:19:39,22:19:39,4671,47,,,,14040.37,0
1239070,22:20:10,22:20:10,4672,48,,,,14236.18,0
1239070,22:20:41,22:20:41,65,49,,,,14464.48,0
1239070,22:21:08,22:21:08,66,50,,,,14729.98,0
1239070,22:22:03,22:22:03,67,51,,,,15305.79,0
1239070,22:23:00,22:23:00,9499,52,,,,15831.97,
1239070,22:26:00,22:26:00,486,53,,1,,16870.38,
12427020,15:11:00,15:11:00,9954,1,,,1,0,
12427020,15:13:42,15:13:42,725,2,,,,883.29,0
12427020,15:15:29,15:15:29,102,3,,,,1484.85,0
12427020,15:16:47,15:16:47,103,4,,,,2030.57,0
12427020,15:18:24,15:18:24,104,5,,,,2508.95,0
12427020,15:21:00,15:21:00,9490,6,,,,3528.25,
12427020,15:22:04,15:22:04,8418,7,,,,3973.23,0
12427020,15:23:11,15:23:11,795,8,,,,4403.01,0
12427020,15:24:51,15:24:51,10750,9,,,,4867.01,0
12427020,15:26:00,15:26:00,797,10,,,,5364.05,0
12427020,15:26:31,15:26:31,798,11,,,,5490.21,0
12427020,15:27:09,15:27:09,986,12,,,,5704.21,0
12427020,15:27:47,15:27:47,9494,13,,,,5894.61,0
12427020,15:28:37,15:28:37,1777,14,,,,6009.65,0
12427020,15:29:04,15:29:04,1778,15,,,,6160.14,0
12427020,15:29:41,15:29:41,1779,16,,,,6348.29,0
12427020,15:30:42,15:30:42,1780,17,,,,6661.98,0
12427020,15:31:32,15:31:32,1781,18,,,,6860.28,0
12427020,15:32:03,15:32:03,7987,19,,,,7040.53,0
12427020,15:32:41,15:32:41,8928,20,,,,7255.39,0
12427020,15:33:27,15:33:27,5026,21,,,,7558.61,0
12427020,15:34:40,15:34:40,5027,22,,,,7942.97,0
12427020,15:35:28,15:35:28,5028,23,,,,8250.75,0
12427020,15:35:45,15:35:45,5029,24,,,,8383.2,0
12427020,15:36:18,15:36:18,5030,25,,,,8615.41,0
12427020,15:36:52,15:36:52,5031,26,,,,8827.52,0
12427020,15:38:49,15:38:49,4682,27,,,,9641.98,0
12427020,15:39:14,15:39:14,9615,28,,,,9830.86,0
12427020,15:40:00,15:40:00,9497,29,,,,10116.82,
12427020,15:41:03,15:41:03,4685,30,,,,10446.38,0
12427020,15:41:41,15:41:41,4686,31,,,,10655.15,0
12427020,15:42:27,15:42:27,4687,32,,,,10916.14,0
12427020,15:43:48,15:43:48,4688,33,,,,11233.16,0
12427020,15:44:20,15:44:20,4689,34,,,,11437.21,0
12427020,15:45:00,15:45:00,4690,35,,,,11614.55,0
12427020,15:45:53,15:45:53,1992,36,,,,11925.69,0
12427020,15:46:15,15:46:15,1993,37,,,,12027.77,0
12427020,15:46:51,15:46:51,1994,38,,,,12247.26,0
12427020,15:47:25,15:47:25,1995,39,,,,12479.23,0
12427020,15:47:48,15:47:48,1996,40,,,,12615.77,0
12427020,15:48:58,15:48:58,4668,41,,,,12966.5,0
12427020,15:49:36,15:49:36,4669,42,,,,13164.82,0
12427020,15:50:00,15:50:00,1986,43,,,,13271.43,
12427020,15:50:56,15:50:56,2009,44,,,,13493.1,0
12427020,15:51:33,15:51:33,2010,45,,,,13661.79,0
12427020,15:52:08,15:52:08,4670,46,,,,13819.92,0
12427020,15:52:59,15:52:59,4671,47,,,,14040.37,0
12427020,15:53:55,15:53:55,4672,48,,,,14236.18,0
12427020,15:54:51,15:54:51,65,49,,,,14464.48,0
12427020,15:55:39,15:55:39,66,50,,,,14729.98,0
12427020,15:57:18,15:57:18,67,51,,,,15305.79,0
12427020,15:59:00,15:59:00,9499,52,,,,15831.97,
12427020,16:03:00,16:03:00,486,53,,1,,16870.38,
12427030,15:11:00,15:11:00,9954,1,,,1,0,
12427030,15:13:42,15:13:42,725,2,,,,883.29,0
12427030,15:15:29,15:15:29,102,3,,,,1484.85,0
12427030,15:16:47,15:16:47,103,4,,,,2030.57,0
12427030,15:18:24,15:18:24,104,5,,,,2508.95,0
12427030,15:21:00,15:21:00,9490,6,,,,3528.25,
12427030,15:22:04,15:22:04,8418,7,,,,3973.23,0
12427030,15:23:11,15:23:11,795,8,,,,4403.01,0
12427030,15:24:51,15:24:51,10750,9,,,,4867.01,0
12427030,15:26:00,15:26:00,797,10,,,,5364.05,0
12427030,15:26:31,15:26:31,798,11,,,,5490.21,0
12427030,15:27:09,15:27:09,986,12,,,,5704.21,0
12427030,15:27:47,15:27:47,9494,13,,,,5894.61,0
12427030,15:28:37,15:28:37,1777,14,,,,6009.65,0
12427030,15:29:04,15:29:04,1778,15,,,,6160.14,0
12427030,15:29:41,15:29:41,1779,16,,,,6348.29,0
12427030,15:30:42,15:30:42,1780,17,,,,6661.98,0
12427030,15:31:32,15:31:32,1781,18,,,,6860.28,0
12427030,15:32:03,15:32:03,7987,19,,,,7040.53,0
12427030,15:32:41,15:32:41,8928,20,,,,7255.39,0
12427030,15:33:27,15:33:27,5026,21,,,,7558.61,0
12427030,15:34:40,15:34:40,5027,22,,,,7942.97,0
12427030,15:35:28,15:35:28,5028,23,,,,8250.75,0
12427030,15:35:45,15:35:45,5029,24,,,,8383.2,0
12427030,15:36:18,15:36:18,5030,25,,,,8615.41,0
12427030,15:36:52,15:36:52,5031,26,,,,8827.52,0
12427030,15:38:49,15:38:49,4682,27,,,,9641.98,0
12427030,15:39:14,15:39:14,9615,28,,,,9830.86,0
12427030,15:40:00,15:40:00,9497,29,,,,10116.82,
12427030,15:41:03,15:41:03,4685,30,,,,10446.38,0
12427030,15:41:41,15:41:41,4686,31,,,,10655.15,0
12427030,15:42:27,15:42:27,4687,32,,,,10916.14,0
12427030,15:43:48,15:43:48,4688,33,,,,11233.16,0
12427030,15:44:20,15:44:20,4689,34,,,,11437.21,0
12427030,15:45:00,15:45:00,4690,35,,,,11614.55,0
12427030,15:45:53,15:45:53,1992,36,,,,11925.69,0
12427030,15:46:15,15:46:15,1993,37,,,,12027.77,0
12427030,15:46:51,15:46:51,1994,38,,,,12247.26,0
12427030,15:47:25,15:47:25,1995,39,,,,12479.23,0
12427030,15:47:48,15:47:48,1996,40,,,,12615.77,0
12427030,15:48:58,15:48:58,4668,41,,,,12966.5,0
12427030,15:49:36,15:49:36,4669,42,,,,13164.82,0
12427030,15:50:00,15:50:00,1986,43,,,,13271.43,
12427030,15:50:56,15:50:56,2009,44,,,,13493.1,0
12427030,15:51:33,15:51:33,2010,45,,,,13661.79,0
12427030,15:52:08,15:52:08,4670,46,,,,13819.92,0
12427030,15:52:59,15:52:59,4671,47,,,,14040.37,0
12427030,15:53:55,15:53:55,4672,48,,,,14236.18,0
12427030,15:54:51,15:54:51,65,49,,,,14464.48,0
12427030,15:55:39,15:55:39,66,50,,,,14729.98,0
12427030,15:57:18,15:57:18,67,51,,,,15305.79,0
12427030,15:59:00,15:59:00,9499,52,,,,15831.97,
12427030,16:03:00,16:03:00,486,53,,1,,16870.38,
12427040,15:11:00,15:11:00,9954,1,,,1,0,
12427040,15:13:42,15:13:42,725,2,,,,883.29,0
12427040,15:15:29,15:15:29,102,3,,,,1484.85,0
12427040,15:16:47,15:16:47,103,4,,,,2030.57,0
12427040,15:18:24,15:18:24,104,5,,,,2508.95,0
12427040,15:21:00,15:21:00,9490,6,,,,3528.25,
12427040,15:22:04,15:22:04,8418,7,,,,3973.23,0
12427040,15:23:11,15:23:11,795,8,,,,4403.01,0
12427040,15:24:51,15:24:51,10750,9,,,,4867.01,0
12427040,15:26:00,15:26:00,797,10,,,,5364.05,0
12427040,15:26:31,15:26:31,798,11,,,,5490.21,0
12427040,15:27:09,15:27:09,986,12,,,,5704.21,0
12427040,15:27:47,15:27:47,9494,13,,,,5894.61,0
12427040,15:28:37,15:28:37,1777,14,,,,6009.65,0
12427040,15:29:04,15:29:04,1778,15,,,,6160.14,0
12427040,15:29:41,15:29:41,1779,16,,,,6348.29,0
12427040,15:30:42,15:30:42,1780,17,,,,6661.98,0
12427040,15:31:32,15:31:32,1781,18,,,,6860.28,0
12427040,15:32:03,15:32:03,7987,19,,,,7040.53,0
12427040,15:32:41,15:32:41,8928,20,,,,7255.39,0
12427040,15:33:27,15:33:27,5026,21,,,,7558.61,0
12427040,15:34:40,15:34:40,5027,22,,,,7942.97,0
12427040,15:35:28,15:35:28,5028,23,,,,8250.75,0
12427040,15:35:45,15:35:45,5029,24,,,,8383.2,0
12427040,15:36:18,15:36:18,5030,25,,,,8615.41,0
12427040,15:36:52,15:36:52,5031,26,,,,8827.52,0
12427040,15:38:49,15:38:49,4682,27,,,,9641.98,0
12427040,15:39:14,15:39:14,9615,28,,,,9830.86,0
12427040,15:40:00,15:40:00,9497,29,,,,10116.82,
12427040,15:41:03,15:41:03,4685,30,,,,10446.38,0
12427040,15:41:41,15:41:41,4686,31,,,,10655.15,0
12427040,15:42:27,15:42:27,4687,32,,,,10916.14,0
12427040,15:43:48,15:43:48,4688,33,,,,11233.16,0
12427040,15:44:20,15:44:20,4689,34,,,,11437.21,0
12427040,15:45:00,15:45:00,4690,35,,,,11614.55,0
12427040,15:45:53,15:45:53,1992,36,,,,11925.69,0
12427040,15:46:15,15:46:15,1993,37,,,,12027.77,0
12427040,15:46:51,15:46:51,1994,38,,,,12247.26,0
12427040,15:47:25,15:47:25,1995,39,,,,12479.23,0
12427040,15:47:48,15:47:48,1996,40,,,,12615.77,0
12427040,15:48:58,15:48:58,4668,41,,,,12966.5,0
12427040,15:49:36,15:49:36,4669,42,,,,13164.82,0
12427040,15:50:00,15:50:00,1986,43,,,,13271.43,
12427040,15:50:56,15:50:56,2009,44,,,,13493.1,0
12427040,15:51:33,15:51:33,2010,45,,,,13661.79,0
12427040,15:52:08,15:52:08,4670,46,,,,13819.92,0
12427040,15:52:59,15:52:59,4671,47,,,,14040.37,0
12427040,15:53:55,15:53:55,4672,48,,,,14236.18,0
12427040,15:54:51,15:54:51,65,49,,,,14464.48,0
12427040,15:55:39,15:55:39,66,50,,,,14729.98,0
12427040,15:57:18,15:57:18,67,51,,,,15305.79,0
12427040,15:59:00,15:59:00,9499,52,,,,15831.97,
12427040,16:03:00,16:03:00,486,53,,1,,16870.38,
12427050,15:11:00,15:11:00,9954,1,,,1,0,
12427050,15:13:42,15:13:42,725,2,,,,883.29,0
12427050,15:15:29,15:15:29,102,3,,,,1484.85,0
12427050,15:16:47,15:16:47,103,4,,,,2030.57,0
12427050,15:18:24,15:18:24,104,5,,,,2508.95,0
12427050,15:21:00,15:21:00,9490,6,,,,3528.25,
12427050,15:22:04,15:22:04,8418,7,,,,3973.23,0
12427050,15:23:11,15:23:11,795,8,,,,4403.01,0
12427050,15:24:51,15:24:51,10750,9,,,,4867.01,0
12427050,15:26:00,15:26:00,797,10,,,,5364.05,0
12427050,15:26:31,15:26:31,798,11,,,,5490.21,0
12427050,15:27:09,15:27:09,986,12,,,,5704.21,0
12427050,15:27:47,15:27:47,9494,13,,,,5894.61,0
12427050,15:28:37,15:28:37,1777,14,,,,6009.65,0
12427050,15:29:04,15:29:04,1778,15,,,,6160.14,0
12427050,15:29:41,15:29:41,1779,16,,,,6348.29,0
12427050,15:30:42,15:30:42,1780,17,,,,6661.98,0
12427050,15:31:32,15:31:32,1781,18,,,,6860.28,0
12427050,15:32:03,15:32:03,7987,19,,,,7040.53,0
12427050,15:32:41,15:32:41,8928,20,,,,7255.39,0
12427050,15:33:27,15:33:27,5026,21,,,,7558.61,0
12427050,15:34:40,15:34:40,5027,22,,,,7942.97,0
12427050,15:35:28,15:35:28,5028,23,,,,8250.75,0
12427050,15:35:45,15:35:45,5029,24,,,,8383.2,0
12427050,15:36:18,15:36:18,5030,25,,,,8615.41,0
12427050,15:36:52,15:36:52,5031,26,,,,8827.52,0
12427050,15:38:49,15:38:49,4682,27,,,,9641.98,0
12427050,15:39:14,15:39:14,9615,28,,,,9830.86,0
12427050,15:40:00,15:40:00,9497,29,,,,10116.82,
12427050,15:41:03,15:41:03,4685,30,,,,10446.38,0
12427050,15:41:41,15:41:41,4686,31,,,,10655.15,0
12427050,15:42:27,15:42:27,4687,32,,,,10916.14,0
12427050,15:43:48,15:43:48,4688,33,,,,11233.16,0
12427050,15:44:20,15:44:20,4689,34,,,,11437.21,0
12427050,15:45:00,15:45:00,4690,35,,,,11614.55,0
12427050,15:45:53,15:45:53,1992,36,,,,11925.69,0
12427050,15:46:15,15:46:15,1993,37,,,,12027.77,0
12427050,15:46:51,15:46:51,1994,38,,,,12247.26,0
12427050,15:47:25,15:47:25,1995,39,,,,12479.23,0
12427050,15:47:48,15:47:48,1996,40,,,,12615.77,0
12427050,15:48:58,15:48:58,4668,41,,,,12966.5,0
12427050,15:49:36,15:49:36,4669,42,,,,13164.82,0
12427050,15:50:00,15:50:00,1986,43,,,,13271.43,
12427050,15:50:56,15:50:56,2009,44,,,,13493.1,0
12427050,15:51:33,15:51:33,2010,45,,,,13661.79,0
12427050,15:52:08,15:52:08,4670,46,,,,13819.92,0
12427050,15:52:59,15:52:59,4671,47,,,,14040.37,0
12427050,15:53:55,15:53:55,4672,48,,,,14236.18,0
12427050,15:54:51,15:54:51,65,49,,,,14464.48,0
12427050,15:55:39,15:55:39,66,50,,,,14729.98,0
12427050,15:57:18,15:57:18,67,51,,,,15305.79,0
12427050,15:59:00,15:59:00,9499,52,,,,15831.97,
12427050,16:03:00,16:03:00,486,53,,1,,16870.38,
12427060,15:11:00,15:11:00,9954,1,,,1,0,
12427060,15:13:42,15:13:42,725,2,,,,883.29,0
12427060,15:15:29,15:15:29,102,3,,,,1484.85,0
12427060,15:16:47,15:16:47,103,4,,,,2030.57,0
12427060,15:18:24,15:18:24,104,5,,,,2508.95,0
12427060,15:21:00,15:21:00,9490,6,,,,3528.25,
12427060,15:22:04,15:22:04,8418,7,,,,3973.23,0
12427060,15:23:11,15:23:11,795,8,,,,4403.01,0
12427060,15:24:51,15:24:51,10750,9,,,,4867.01,0
12427060,15:26:00,15:26:00,797,10,,,,5364.05,0
12427060,15:26:31,15:26:31,798,11,,,,5490.21,0
12427060,15:27:09,15:27:09,986,12,,,,5704.21,0
12427060,15:27:47,15:27:47,9494,13,,,,5894.61,0
12427060,15:28:37,15:28:37,1777,14,,,,6009.65,0
12427060,15:29:04,15:29:04,1778,15,,,,6160.14,0
12427060,15:29:41,15:29:41,1779,16,,,,6348.29,0
12427060,15:30:42,15:30:42,1780,17,,,,6661.98,0
12427060,15:31:32,15:31:32,1781,18,,,,6860.28,0
12427060,15:32:03,15:32:03,7987,19,,,,7040.53,0
12427060,15:32:41,15:32:41,8928,20,,,,7255.39,0
12427060,15:33:27,15:33:27,5026,21,,,,7558.61,0
12427060,15:34:40,15:34:40,5027,22,,,,7942.97,0
12427060,15:35:28,15:35:28,5028,23,,,,8250.75,0
12427060,15:35:45,15:35:45,5029,24,,,,8383.2,0
12427060,15:36:18,15:36:18,5030,25,,,,8615.41,0
12427060,15:36:52,15:36:52,5031,26,,,,8827.52,0
12427060,15:38:49,15:38:49,4682,27,,,,9641.98,0
12427060,15:39:14,15:39:14,9615,28,,,,9830.86,0
12427060,15:40:00,15:40:00,9497,29,,,,10116.82,
12427060,15:41:03,15:41:03,4685,30,,,,10446.38,0
12427060,15:41:41,15:41:41,4686,31,,,,10655.15,0
12427060,15:42:27,15:42:27,4687,32,,,,10916.14,0
12427060,15:43:48,15:43:48,4688,33,,,,11233.16,0
12427060,15:44:20,15:44:20,4689,34,,,,11437.21,0
12427060,15:45:00,15:45:00,4690,35,,,,11614.55,0
12427060,15:45:53,15:45:53,1992,36,,,,11925.69,0
12427060,15:46:15,15:46:15,1993,37,,,,12027.77,0
12427060,15:46:51,15:46:51,1994,38,,,,12247.26,0
12427060,15:47:25,15:47:25,1995,39,,,,12479.23,0
12427060,15:47:48,15:47:48,1996,40,,,,12615.77,0
12427060,15:48:58,15:48:58,4668,41,,,,12966.5,0
12427060,15:49:36,15:49:36,4669,42,,,,13164.82,0
12427060,15:50:00,15:50:00,1986,43,,,,13271.43,
12427060,15:50:56,15:50:56,2009,44,,,,13493.1,0
12427060,15:51:33,15:51:33,2010,45,,,,13661.79,0
12427060,15:52:08,15:52:08,4670,46,,,,13819.92,0
12427060,15:52:59,15:52:59,4671,47,,,,14040.37,0
12427060,15:53:55,15:53:55,4672,48,,,,14236.18,0
12427060,15:54:51,15:54:51,65,49,,,,14464.48,0
12427060,15:55:39,15:55:39,66,50,,,,14729.98,0
12427060,15:57:18,15:57:18,67,51,,,,15305.79,0
12427060,15:59:00,15:59:00,9499,52,,,,15831.97,
12427060,16:03:00,16:03:00,486,53,,1,,16870.38,
12776070,07:55:00,07:55:00,9954,1,,,1,0,
12776070,07:56:05,07:56:05,725,2,,,,883.29,0
12776070,07:56:47,07:56:47,102,3,,,,1484.85,0
12776070,07:57:18,07:57:18,103,4,,,,2030.57,0
12776070,07:57:57,07:57:57,104,5,,,,2508.95,0
12776070,07:59:00,07:59:00,9490,6,,,,3528.25,
12776070,07:59:37,07:59:37,8418,7,,,,3973.23,0
12776070,08:00:16,08:00:16,795,8,,,,4403.01,0
12776070,08:01:14,08:01:14,10750,9,,,,4867.01,0
12776070,08:01:54,08:01:54,797,10,,,,5364.05,0
12776070,08:02:12,08:02:12,798,11,,,,5490.21,0
12776070,08:02:33,08:02:33,986,12,,,,5704.21,0
12776070,08:02:55,08:02:55,9494,13,,,,5894.61,0
12776070,08:03:24,08:03:24,1777,14,,,,6009.65,0
12776070,08:03:40,08:03:40,1778,15,,,,6160.14,0
12776070,08:04:02,08:04:02,1779,16,,,,6348.29,0
12776070,08:04:37,08:04:37,1780,17,,,,6661.98,0
12776070,08:05:06,08:05:06,1781,18,,,,6860.28,0
12776070,08:05:24,08:05:24,7987,19,,,,7040.53,0
12776070,08:05:46,08:05:46,8928,20,,,,7255.39,0
12776070,08:06:12,08:06:12,5026,21,,,,7558.61,0
12776070,08:06:55,08:06:55,5027,22,,,,7942.97,0
12776070,08:07:22,08:07:22,5028,23,,,,8250.75,0
12776070,08:07:32,08:07:32,5029,24,,,,8383.2,0
12776070,08:07:51,08:07:51,5030,25,,,,8615.41,0
12776070,08:08:11,08:08:11,5031,26,,,,8827.52,0
12776070,08:09:18,08:09:18,4682,27,,,,9641.98,0
12776070,08:09:33,08:09:33,9615,28,,,,9830.86,0
12776070,08:10:00,08:10:00,9497,29,,,,10116.82,
12776070,08:10:38,08:10:38,4685,30,,,,10446.38,0
12776070,08:11:00,08:11:00,4686,31,,,,10655.15,0
12776070,08:11:28,08:11:28,4687,32,,,,10916.14,0
12776070,08:12:17,08:12:17,4688,33,,,,11233.16,0
12776070,08:12:36,08:12:36,4689,34,,,,11437.21,0
12776070,08:13:00,08:13:00,4690,35,,,,11614.55,0
12776070,08:13:32,08:13:32,1992,36,,,,11925.69,0
12776070,08:13:45,08:13:45,1993,37,,,,12027.77,0
12776070,08:14:06,08:14:06,1994,38,,,,12247.26,0
12776070,08:14:27,08:14:27,1995,39,,,,12479.23,0
12776070,08:14:41,08:14:41,1996,40,,,,12615.77,0
12776070,08:15:23,08:15:23,4668,41,,,,12966.5,0
12776070,08:15:45,08:15:45,4669,42,,,,13164.82,0
12776070,08:16:00,08:16:00,1986,43,,,,13271.43,
12776070,08:16:37,08:16:37,2009,44,,,,13493.1,0
12776070,08:17:02,08:17:02,2010,45,,,,13661.79,0
12776070,08:17:25,08:17:25,4670,46,,,,13819.92,0
12776070,08:17:59,08:17:59,4671,47,,,,14040.37,0
12776070,08:18:36,08:18:36,4672,48,,,,14236.18,0
12776070,08:19:14,08:19:14,65,49,,,,14464.48,0
12776070,08:19:46,08:19:46,66,50,,,,14729.98,0
12776070,08:20:52,08:20:52,67,51,,,,15305.79,0
12776070,08:22:00,08:22:00,9499,52,,,,15831.97,
12776070,08:25:00,08:25:00,486,53,,1,,16870.38,
12855010,16:33:00,16:33:00,9954,1,,,1,0,
12855010,16:34:21,16:34:21,725,2,,,,883.29,0
12855010,16:35:14,16:35:14,102,3,,,,1484.85,0
12855010,16:35:53,16:35:53,103,4,,,,2030.57,0
12855010,16:36:42,16:36:42,104,5,,,,2508.95,0
12855010,16:38:00,16:38:00,9490,6,,,,3528.25,
12855010,16:38:44,16:38:44,8418,7,,,,3973.23,0
12855010,16:39:30,16:39:30,795,8,,,,4403.01,0
12855010,16:40:38,16:40:38,10750,9,,,,4867.01,0
12855010,16:41:25,16:41:25,797,10,,,,5364.05,0
12855010,16:41:47,16:41:47,798,11,,,,5490.21,0
12855010,16:42:12,16:42:12,986,12,,,,5704.21,0
12855010,16:42:38,16:42:38,9494,13,,,,5894.61,0
12855010,16:43:12,16:43:12,1777,14,,,,6009.65,0
12855010,16:43:31,16:43:31,1778,15,,,,6160.14,0
12855010,16:43:57,16:43:57,1779,16,,,,6348.29,0
12855010,16:44:38,16:44:38,1780,17,,,,6661.98,0
12855010,16:45:12,16:45:12,1781,18,,,,6860.28,0
12855010,16:45:34,16:45:34,7987,19,,,,7040.53,0
12855010,16:46:00,16:46:00,8928,20,,,,7255.39,0
12855010,16:46:31,16:46:31,5026,21,,,,7558.61,0
12855010,16:47:21,16:47:21,5027,22,,,,7942.97,0
12855010,16:47:54,16:47:54,5028,23,,,,8250.75,0
12855010,16:48:05,16:48:05,5029,24,,,,8383.2,0
12855010,16:48:28,16:48:28,5030,25,,,,8615.41,0
12855010,16:48:51,16:48:51,5031,26,,,,8827.52,0
12855010,16:50:11,16:50:11,4682,27,,,,9641.98,0
12855010,16:50:28,16:50:28,9615,28,,,,9830.86,0
12855010,16:51:00,16:51:00,9497,29,,,,10116.82,
12855010,16:51:44,16:51:44,4685,30,,,,10446.38,0
12855010,16:52:10,16:52:10,4686,31,,,,10655.15,0
12855010,16:52:42,16:52:42,4687,32,,,,10916.14,0
12855010,16:53:39,16:53:39,4688,33,,,,11233.16,0
12855010,16:54:02,16:54:02,4689,34,,,,11437.21,0
12855010,16:54:30,16:54:30,4690,35,,,,11614.55,0
12855010,16:55:07,16:55:07,1992,36,,,,11925.69,0
12855010,16:55:22,16:55:22,1993,37,,,,12027.77,0
12855010,16:55:47,16:55:47,1994,38,,,,12247.26,0
12855010,16:56:11,16:56:11,1995,39,,,,12479.23,0
12855010,16:56:28,16:56:28,1996,40,,,,12615.77,0
12855010,16:57:16,16:57:16,4668,41,,,,12966.5,0
12855010,16:57:43,16:57:43,4669,42,,,,13164.82,0
12855010,16:58:00,16:58:00,1986,43,,,,13271.43,
12855010,16:58:37,16:58:37,2009,44,,,,13493.1,0
12855010,16:59:02,16:59:02,2010,45,,,,13661.79,0
12855010,16:59:25,16:59:25,4670,46,,,,13819.92,0
12855010,16:59:59,16:59:59,4671,47,,,,14040.37,0
12855010,17:00:36,17:00:36,4672,48,,,,14236.18,0
12855010,17:01:14,17:01:14,65,49,,,,14464.48,0
12855010,17:01:46,17:01:46,66,50,,,,14729.98,0
12855010,17:02:52,17:02:52,67,51,,,,15305.79,0
12855010,17:04:00,17:04:00,9499,52,,,,15831.97,
12855010,17:07:00,17:07:00,486,53,,1,,16870.38,
12855120,16:33:00,16:33:00,9954,1,,,1,0,
12855120,16:34:21,16:34:21,725,2,,,,883.29,0
12855120,16:35:14,16:35:14,102,3,,,,1484.85,0
12855120,16:35:53,16:35:53,103,4,,,,2030.57,0
12855120,16:36:42,16:36:42,104,5,,,,2508.95,0
12855120,16:38:00,16:38:00,9490,6,,,,3528.25,
12855120,16:38:44,16:38:44,8418,7,,,,3973.23,0
12855120,16:39:30,16:39:30,795,8,,,,4403.01,0
12855120,16:40:38,16:40:38,10750,9,,,,4867.01,0
12855120,16:41:25,16:41:25,797,10,,,,5364.05,0
12855120,16:41:47,16:41:47,798,11,,,,5490.21,0
12855120,16:42:12,16:42:12,986,12,,,,5704.21,0
12855120,16:42:38,16:42:38,9494,13,,,,5894.61,0
12855120,16:43:12,16:43:12,1777,14,,,,6009.65,0
12855120,16:43:31,16:43:31,1778,15,,,,6160.14,0
12855120,16:43:57,16:43:57,1779,16,,,,6348.29,0
12855120,16:44:38,16:44:38,1780,17,,,,6661.98,0
12855120,16:45:12,16:45:12,1781,18,,,,6860.28,0
12855120,16:45:34,16:45:34,7987,19,,,,7040.53,0
12855120,16:46:00,16:46:00,8928,20,,,,7255.39,0
12855120,16:46:31,16:46:31,5026,21,,,,7558.61,0
12855120,16:47:21,16:47:21,5027,22,,,,7942.97,0
12855120,16:47:54,16:47:54,5028,23,,,,8250.75,0
12855120,16:48:05,16:48:05,5029,24,,,,8383.2,0
12855120,16:48:28,16:48:28,5030,25,,,,8615.41,0
12855120,16:48:51,16:48:51,5031,26,,,,8827.52,0
12855120,16:50:11,16:50:11,4682,27,,,,9641.98,0
12855120,16:50:28,16:50:28,9615,28,,,,9830.86,0
12855120,16:51:00,16:51:00,9497,29,,,,10116.82,
12855120,16:51:44,16:51:44,4685,30,,,,10446.38,0
12855120,16:52:10,16:52:10,4686,31,,,,10655.15,0
12855120,16:52:42,16:52:42,4687,32,,,,10916.14,0
12855120,16:53:39,16:53:39,4688,33,,,,11233.16,0
12855120,16:54:02,16:54:02,4689,34,,,,11437.21,0
12855120,16:54:30,16:54:30,4690,35,,,,11614.55,0
12855120,16:55:07,16:55:07,1992,36,,,,11925.69,0
12855120,16:55:22,16:55:22,1993,37,,,,12027.77,0
12855120,16:55:47,16:55:47,1994,38,,,,12247.26,0
12855120,16:56:11,16:56:11,1995,39,,,,12479.23,0
12855120,16:56:28,16:56:28,1996,40,,,,12615.77,0
12855120,16:57:16,16:57:16,4668,41,,,,12966.5,0
12855120,16:57:43,16:57:43,4669,42,,,,13164.82,0
12855120,16:58:00,16:58:00,1986,43,,,,13271.43,
12855120,16:58:37,16:58:37,2009,44,,,,13493.1,0
12855120,16:59:02,16:59:02,2010,45,,,,13661.79,0
12855120,16:59:25,16:59:25,4670,46,,,,13819.92,0
12855120,16:59:59,16:59:59,4671,47,,,,14040.37,0
12855120,17:00:36,17:00:36,4672,48,,,,14236.18,0
12855120,17:01:14,17:01:14,65,49,,,,14464.48,0
12855120,17:01:46,17:01:46,66,50,,,,14729.98,0
12855120,17:02:52,17:02:52,67,51,,,,15305.79,0
12855120,17:04:00,17:04:00,9499,52,,,,15831.97,
12855120,17:07:00,17:07:00,486,53,,1,,16870.38,
12995090,09:25:00,09:25:00,9954,1,,,1,0,
12995090,09:26:05,09:26:05,725,2,,,,883.29,0
12995090,09:26:47,09:26:47,102,3,,,,1484.85,0
12995090,09:27:18,09:27:18,103,4,,,,2030.57,0
12995090,09:27:57,09:27:57,104,5,,,,2508.95,0
12995090,09:29:00,09:29:00,9490,6,,,,3528.25,
12995090,09:29:37,09:29:37,8418,7,,,,3973.23,0
12995090,09:30:16,09:30:16,795,8,,,,4403.01,0
12995090,09:31:14,09:31:14,10750,9,,,,4867.01,0
12995090,09:31:54,09:31:54,797,10,,,,5364.05,0
12995090,09:32:12,09:32:12,798,11,,,,5490.21,0
12995090,09:32:33,09:32:33,986,12,,,,5704.21,0
12995090,09:32:55,09:32:55,9494,13,,,,5894.61,0
12995090,09:33:24,09:33:24,1777,14,,,,6009.65,0
12995090,09:33:40,09:33:40,1778,15,,,,6160.14,0
12995090,09:34:02,09:34:02,1779,16,,,,6348.29,0
12995090,09:34:37,09:34:37,1780,17,,,,6661.98,0
12995090,09:35:06,09:35:06,1781,18,,,,6860.28,0
12995090,09:35:24,09:35:24,7987,19,,,,7040.53,0
12995090,09:35:46,09:35:46,8928,20,,,,7255.39,0
12995090,09:36:12,09:36:12,5026,21,,,,7558.61,0
12995090,09:36:55,09:36:55,5027,22,,,,7942.97,0
12995090,09:37:22,09:37:22,5028,23,,,,8250.75,0
12995090,09:37:32,09:37:32,5029,24,,,,8383.2,0
12995090,09:37:51,09:37:51,5030,25,,,,8615.41,0
12995090,09:38:11,09:38:11,5031,26,,,,8827.52,0
12995090,09:39:18,09:39:18,4682,27,,,,9641.98,0
12995090,09:39:33,09:39:33,9615,28,,,,9830.86,0
12995090,09:40:00,09:40:00,9497,29,,,,10116.82,
12995090,09:40:38,09:40:38,4685,30,,,,10446.38,0
12995090,09:41:00,09:41:00,4686,31,,,,10655.15,0
12995090,09:41:28,09:41:28,4687,32,,,,10916.14,0
12995090,09:42:17,09:42:17,4688,33,,,,11233.16,0
12995090,09:42:36,09:42:36,4689,34,,,,11437.21,0
12995090,09:43:00,09:43:00,4690,35,,,,11614.55,0
12995090,09:43:32,09:43:32,1992,36,,,,11925.69,0
12995090,09:43:45,09:43:45,1993,37,,,,12027.77,0
12995090,09:44:06,09:44:06,1994,38,,,,12247.26,0
12995090,09:44:27,09:44:27,1995,39,,,,12479.23,0
12995090,09:44:41,09:44:41,1996,40,,,,12615.77,0
12995090,09:45:23,09:45:23,4668,41,,,,12966.5,0
12995090,09:45:45,09:45:45,4669,42,,,,13164.82,0
12995090,09:46:00,09:46:00,1986,43,,,,13271.43,
12995090,09:46:37,09:46:37,2009,44,,,,13493.1,0
12995090,09:47:02,09:47:02,2010,45,,,,13661.79,0
12995090,09:47:25,09:47:25,4670,46,,,,13819.92,0
12995090,09:47:59,09:47:59,4671,47,,,,14040.37,0
12995090,09:48:36,09:48:36,4672,48,,,,14236.18,0
12995090,09:49:14,09:49:14,65,49,,,,14464.48,0
12995090,09:49:46,09:49:46,66,50,,,,14729.98,0
12995090,09:50:52,09:50:52,67,51,,,,15305.79,0
12995090,09:52:00,09:52:00,9499,52,,,,15831.97,
12995090,09:55:00,09:55:00,486,53,,1,,16870.38,
1311010,17:33:00,17:33:00,9954,1,,,1,0,
1311010,17:34:21,17:34:21,725,2,,,,883.29,0
1311010,17:35:14,17:35:14,102,3,,,,1484.85,0
1311010,17:35:53,17:35:53,103,4,,,,2030.57,0
1311010,17:36:42,17:36:42,104,5,,,,2508.95,0
1311010,17:38:00,17:38:00,9490,6,,,,3528.25,
1311010,17:38:44,17:38:44,8418,7,,,,3973.23,0
1311010,17:39:30,17:39:30,795,8,,,,4403.01,0
1311010,17:40:38,17:40:38,10750,9,,,,4867.01,0
1311010,17:41:25,17:41:25,797,10,,,,5364.05,0
1311010,17:41:47,17:41:47,798,11,,,,5490.21,0
1311010,17:42:12,17:42:12,986,12,,,,5704.21,0
1311010,17:42:38,17:42:38,9494,13,,,,5894.61,0
1311010,17:43:12,17:43:12,1777,14,,,,6009.65,0
1311010,17:43:31,17:43:31,1778,15,,,,6160.14,0
1311010,17:43:57,17:43:57,1779,16,,,,6348.29,0
1311010,17:44:38,17:44:38,1780,17,,,,6661.98,0
1311010,17:45:12,17:45:12,1781,18,,,,6860.28,0
1311010,17:45:34,17:45:34,7987,19,,,,7040.53,0
1311010,17:46:00,17:46:00,8928,20,,,,7255.39,0
1311010,17:46:31,17:46:31,5026,21,,,,7558.61,0
1311010,17:47:21,17:47:21,5027,22,,,,7942.97,0
1311010,17:47:54,17:47:54,5028,23,,,,8250.75,0
1311010,17:48:05,17:48:05,5029,24,,,,8383.2,0
1311010,17:48:28,17:48:28,5030,25,,,,8615.41,0
1311010,17:48:51,17:48:51,5031,26,,,,8827.52,0
1311010,17:50:11,17:50:11,4682,27,,,,9641.98,0
1311010,17:50:28,17:50:28,9615,28,,,,9830.86,0
1311010,17:51:00,17:51:00,9497,29,,,,10116.82,
1311010,17:51:44,17:51:44,4685,30,,,,10446.38,0
1311010,17:52:10,17:52:10,4686,31,,,,10655.15,0
1311010,17:52:42,17:52:42,4687,32,,,,10916.14,0
1311010,17:53:39,17:53:39,4688,33,,,,11233.16,0
1311010,17:54:02,17:54:02,4689,34,,,,11437.21,0
1311010,17:54:30,17:54:30,4690,35,,,,11614.55,0
1311010,17:55:07,17:55:07,1992,36,,,,11925.69,0
1311010,17:55:22,17:55:22,1993,37,,,,12027.77,0
1311010,17:55:47,17:55:47,1994,38,,,,12247.26,0
1311010,17:56:11,17:56:11,1995,39,,,,12479.23,0
1311010,17:56:28,17:56:28,1996,40,,,,12615.77,0
1311010,17:57:16,17:57:16,4668,41,,,,12966.5,0
1311010,17:57:43,17:57:43,4669,42,,,,13164.82,0
1311010,17:58:00,17:58:00,1986,43,,,,13271.43,
1311010,17:58:37,17:58:37,2009,44,,,,13493.1,0
1311010,17:59:02,17:59:02,2010,45,,,,13661.79,0
1311010,17:59:25,17:59:25,4670,46,,,,13819.92,0
1311010,17:59:59,17:59:59,4671,47,,,,14040.37,0
1311010,18:00:36,18:00:36,4672,48,,,,14236.18,0
1311010,18:01:14,18:01:14,65,49,,,,14464.48,0
1311010,18:01:46,18:01:46,66,50,,,,14729.98,0
1311010,18:02:52,18:02:52,67,51,,,,15305.79,0
1311010,18:04:00,18:04:00,9499,52,,,,15831.97,
1311010,18:07:00,18:07:00,486,53,,1,,16870.38,
1311120,17:33:00,17:33:00,9954,1,,,1,0,
1311120,17:34:21,17:34:21,725,2,,,,883.29,0
1311120,17:35:14,17:35:14,102,3,,,,1484.85,0
1311120,17:35:53,17:35:53,103,4,,,,2030.57,0
1311120,17:36:42,17:36:42,104,5,,,,2508.95,0
1311120,17:38:00,17:38:00,9490,6,,,,3528.25,
1311120,17:38:44,17:38:44,8418,7,,,,3973.23,0
1311120,17:39:30,17:39:30,795,8,,,,4403.01,0
1311120,17:40:38,17:40:38,10750,9,,,,4867.01,0
1311120,17:41:25,17:41:25,797,10,,,,5364.05,0
1311120,17:41:47,17:41:47,798,11,,,,5490.21,0
1311120,17:42:12,17:42:12,986,12,,,,5704.21,0
1311120,17:42:38,17:42:38,9494,13,,,,5894.61,0
1311120,17:43:12,17:43:12,1777,14,,,,6009.65,0
1311120,17:43:31,17:43:31,1778,15,,,,6160.14,0
1311120,17:43:57,17:43:57,1779,16,,,,6348.29,0
1311120,17:44:38,17:44:38,1780,17,,,,6661.98,0
1311120,17:45:12,17:45:12,1781,18,,,,6860.28,0
1311120,17:45:34,17:45:34,7987,19,,,,7040.53,0
1311120,17:46:00,17:46:00,8928,20,,,,7255.39,0
1311120,17:46:31,17:46:31,5026,21,,,,7558.61,0
1311120,17:47:21,17:47:21,5027,22,,,,7942.97,0
1311120,17:47:54,17:47:54,5028,23,,,,8250.75,0
1311120,17:48:05,17:48:05,5029,24,,,,8383.2,0
1311120,17:48:28,17:48:28,5030,25,,,,8615.41,0
1311120,17:48:51,17:48:51,5031,26,,,,8827.52,0
1311120,17:50:11,17:50:11,4682,27,,,,9641.98,0
1311120,17:50:28,17:50:28,9615,28,,,,9830.86,0
1311120,17:51:00,17:51:00,9497,29,,,,10116.82,
1311120,17:51:44,17:51:44,4685,30,,,,10446.38,0
1311120,17:52:10,17:52:10,4686,31,,,,10655.15,0
1311120,17:52:42,17:52:42,4687,32,,,,10916.14,0
1311120,17:53:39,17:53:39,4688,33,,,,11233.16,0
1311120,17:54:02,17:54:02,4689,34,,,,11437.21,0
1311120,17:54:30,17:54:30,4690,35,,,,11614.55,0
1311120,17:55:07,17:55:07,1992,36,,,,11925.69,0
1311120,17:55:22,17:55:22,1993,37,,,,12027.77,0
1311120,17:55:47,17:55:47,1994,38,,,,12247.26,0
1311120,17:56:11,17:56:11,1995,39,,,,12479.23,0
1311120,17:56:28,17:56:28,1996,40,,,,12615.77,0
1311120,17:57:16,17:57:16,4668,41,,,,12966.5,0
1311120,17:57:43,17:57:43,4669,42,,,,13164.82,0
1311120,17:58:00,17:58:00,1986,43,,,,13271.43,
1311120,17:58:37,17:58:37,2009,44,,,,13493.1,0
1311120,17:59:02,17:59:02,2010,45,,,,13661.79,0
1311120,17:59:25,17:59:25,4670,46,,,,13819.92,0
1311120,17:59:59,17:59:59,4671,47,,,,14040.37,0
1311120,18:00:36,18:00:36,4672,48,,,,14236.18,0
1311120,18:01:14,18:01:14,65,49,,,,14464.48,0
1311120,18:01:46,18:01:46,66,50,,,,14729.98,0
1311120,18:02:52,18:02:52,67,51,,,,15305.79,0
1311120,18:04:00,18:04:00,9499,52,,,,15831.97,
1311120,18:07:00,18:07:00,486,53,,1,,16870.38,
13177020,14:11:00,14:11:00,9954,1,,,1,0,
13177020,14:13:10,14:13:10,725,2,,,,883.29,0
13177020,14:14:35,14:14:35,102,3,,,,1484.85,0
13177020,14:15:37,14:15:37,103,4,,,,2030.57,0
13177020,14:16:55,14:16:55,104,5,,,,2508.95,0
13177020,14:19:00,14:19:00,9490,6,,,,3528.25,
13177020,14:20:01,14:20:01,8418,7,,,,3973.23,0
13177020,14:21:04,14:21:04,795,8,,,,4403.01,0
13177020,14:22:39,14:22:39,10750,9,,,,4867.01,0
13177020,14:23:44,14:23:44,797,10,,,,5364.05,0
13177020,14:24:14,14:24:14,798,11,,,,5490.21,0
13177020,14:24:50,14:24:50,986,12,,,,5704.21,0
13177020,14:25:25,14:25:25,9494,13,,,,5894.61,0
13177020,14:26:13,14:26:13,1777,14,,,,6009.65,0
13177020,14:26:38,14:26:38,1778,15,,,,6160.14,0
13177020,14:27:14,14:27:14,1779,16,,,,6348.29,0
13177020,14:28:11,14:28:11,1780,17,,,,6661.98,0
13177020,14:28:59,14:28:59,1781,18,,,,6860.28,0
13177020,14:29:29,14:29:29,7987,19,,,,7040.53,0
13177020,14:30:04,14:30:04,8928,20,,,,7255.39,0
13177020,14:30:48,14:30:48,5026,21,,,,7558.61,0
13177020,14:31:57,14:31:57,5027,22,,,,7942.97,0
13177020,14:32:42,14:32:42,5028,23,,,,8250.75,0
13177020,14:32:58,14:32:58,5029,24,,,,8383.2,0
13177020,14:33:30,14:33:30,5030,25,,,,8615.41,0
13177020,14:34:01,14:34:01,5031,26,,,,8827.52,0
13177020,14:35:52,14:35:52,4682,27,,,,9641.98,0
13177020,14:36:16,14:36:16,9615,28,,,,9830.86,0
13177020,14:37:00,14:37:00,9497,29,,,,10116.82,
13177020,14:37:57,14:37:57,4685,30,,,,10446.38,0
13177020,14:38:31,14:38:31,4686,31,,,,10655.15,0
13177020,14:39:12,14:39:12,4687,32,,,,10916.14,0
13177020,14:40:25,14:40:25,4688,33,,,,11233.16,0
13177020,14:40:54,14:40:54,4689,34,,,,11437.21,0
13177020,14:41:30,14:41:30,4690,35,,,,11614.55,0
13177020,14:42:18,14:42:18,1992,36,,,,11925.69,0
13177020,14:42:37,14:42:37,1993,37,,,,12027.77,0
13177020,14:43:10,14:43:10,1994,38,,,,12247.26,0
13177020,14:43:40,14:43:40,1995,39,,,,12479.23,0
13177020,14:44:01,14:44:01,1996,40,,,,12615.77,0
13177020,14:45:04,14:45:04,4668,41,,,,12966.5,0
13177020,14:45:38,14:45:38,4669,42,,,,13164.82,0
13177020,14:46:00,14:46:00,1986,43,,,,13271.43,
13177020,14:46:49,14:46:49,2009,44,,,,13493.1,0
13177020,14:47:23,14:47:23,2010,45,,,,13661.79,0
13177020,14:47:54,14:47:54,4670,46,,,,13819.92,0
13177020,14:48:39,14:48:39,4671,47,,,,14040.37,0
13177020,14:49:29,14:49:29,4672,48,,,,14236.18,0
13177020,14:50:19,14:50:19,65,49,,,,14464.48,0
13177020,14:51:01,14:51:01,66,50,,,,14729.98,0
13177020,14:52:29,14:52:29,67,51,,,,15305.79,0
13177020,14:54:00,14:54:00,9499,52,,,,15831.97,
13177020,14:58:00,14:58:00,486,53,,1,,16870.38,
13177030,14:11:00,14:11:00,9954,1,,,1,0,
13177030,14:13:10,14:13:10,725,2,,,,883.29,0
13177030,14:14:35,14:14:35,102,3,,,,1484.85,0
13177030,14:15:37,14:15:37,103,4,,,,2030.57,0
13177030,14:16:55,14:16:55,104,5,,,,2508.95,0
13177030,14:19:00,14:19:00,9490,6,,,,3528.25,
13177030,14:20:01,14:20:01,8418,7,,,,3973.23,0
13177030,14:21:04,14:21:04,795,8,,,,4403.01,0
13177030,14:22:39,14:22:39,10750,9,,,,4867.01,0
13177030,14:23:44,14:23:44,797,10,,,,5364.05,0
13177030,14:24:14,14:24:14,798,11,,,,5490.21,0
13177030,14:24:50,14:24:50,986,12,,,,5704.21,0
13177030,14:25:25,14:25:25,9494,13,,,,5894.61,0
13177030,14:26:13,14:26:13,1777,14,,,,6009.65,0
13177030,14:26:38,14:26:38,1778,15,,,,6160.14,0
13177030,14:27:14,14:27:14,1779,16,,,,6348.29,0
13177030,14:28:11,14:28:11,1780,17,,,,6661.98,0
13177030,14:28:59,14:28:59,1781,18,,,,6860.28,0
13177030,14:29:29,14:29:29,7987,19,,,,7040.53,0
13177030,14:30:04,14:30:04,8928,20,,,,7255.39,0
13177030,14:30:48,14:30:48,5026,21,,,,7558.61,0
13177030,14:31:57,14:31:57,5027,22,,,,7942.97,0
13177030,14:32:42,14:32:42,5028,23,,,,8250.75,0
13177030,14:32:58,14:32:58,5029,24,,,,8383.2,0
13177030,14:33:30,14:33:30,5030,25,,,,8615.41,0
13177030,14:34:01,14:34:01,5031,26,,,,8827.52,0
13177030,14:35:52,14:35:52,4682,27,,,,9641.98,0
13177030,14:36:16,14:36:16,9615,28,,,,9830.86,0
13177030,14:37:00,14:37:00,9497,29,,,,10116.82,
13177030,14:37:57,14:37:57,4685,30,,,,10446.38,0
13177030,14:38:31,14:38:31,4686,31,,,,10655.15,0
13177030,14:39:12,14:39:12,4687,32,,,,10916.14,0
13177030,14:40:25,14:40:25,4688,33,,,,11233.16,0
13177030,14:40:54,14:40:54,4689,34,,,,11437.21,0
13177030,14:41:30,14:41:30,4690,35,,,,11614.55,0
13177030,14:42:18,14:42:18,1992,36,,,,11925.69,0
13177030,14:42:37,14:42:37,1993,37,,,,12027.77,0
13177030,14:43:10,14:43:10,1994,38,,,,12247.26,0
13177030,14:43:40,14:43:40,1995,39,,,,12479.23,0
13177030,14:44:01,14:44:01,1996,40,,,,12615.77,0
13177030,14:45:04,14:45:04,4668,41,,,,12966.5,0
13177030,14:45:38,14:45:38,4669,42,,,,13164.82,0
13177030,14:46:00,14:46:00,1986,43,,,,13271.43,
13177030,14:46:49,14:46:49,2009,44,,,,13493.1,0
13177030,14:47:23,14:47:23,2010,45,,,,13661.79,0
13177030,14:47:54,14:47:54,4670,46,,,,13819.92,0
13177030,14:48:39,14:48:39,4671,47,,,,14040.37,0
13177030,14:49:29,14:49:29,4672,48,,,,14236.18,0
13177030,14:50:19,14:50:19,65,49,,,,14464.48,0
13177030,14:51:01,14:51:01,66,50,,,,14729.98,0
13177030,14:52:29,14:52:29,67,51,,,,15305.79,0
13177030,14:54:00,14:54:00,9499,52,,,,15831.97,
13177030,14:58:00,14:58:00,486,53,,1,,16870.38,
13177040,14:11:00,14:11:00,9954,1,,,1,0,
13177040,14:13:10,14:13:10,725,2,,,,883.29,0
13177040,14:14:35,14:14:35,102,3,,,,1484.85,0
13177040,14:15:37,14:15:37,103,4,,,,2030.57,0
13177040,14:16:55,14:16:55,104,5,,,,2508.95,0
13177040,14:19:00,14:19:00,9490,6,,,,3528.25,
13177040,14:20:01,14:20:01,8418,7,,,,3973.23,0
13177040,14:21:04,14:21:04,795,8,,,,4403.01,0
13177040,14:22:39,14:22:39,10750,9,,,,4867.01,0
13177040,14:23:44,14:23:44,797,10,,,,5364.05,0
13177040,14:24:14,14:24:14,798,11,,,,5490.21,0
13177040,14:24:50,14:24:50,986,12,,,,5704.21,0
13177040,14:25:25,14:25:25,9494,13,,,,5894.61,0
13177040,14:26:13,14:26:13,1777,14,,,,6009.65,0
13177040,14:26:38,14:26:38,1778,15,,,,6160.14,0
13177040,14:27:14,14:27:14,1779,16,,,,6348.29,0
13177040,14:28:11,14:28:11,1780,17,,,,6661.98,0
13177040,14:28:59,14:28:59,1781,18,,,,6860.28,0
13177040,14:29:29,14:29:29,7987,19,,,,7040.53,0
13177040,14:30:04,14:30:04,8928,20,,,,7255.39,0
13177040,14:30:48,14:30:48,5026,21,,,,7558.61,0
13177040,14:31:57,14:31:57,5027,22,,,,7942.97,0
13177040,14:32:42,14:32:42,5028,23,,,,8250.75,0
13177040,14:32:58,14:32:58,5029,24,,,,8383.2,0
13177040,14:33:30,14:33:30,5030,25,,,,8615.41,0
13177040,14:34:01,14:34:01,5031,26,,,,8827.52,0
13177040,14:35:52,14:35:52,4682,27,,,,9641.98,0
13177040,14:36:16,14:36:16,9615,28,,,,9830.86,0
13177040,14:37:00,14:37:00,9497,29,,,,10116.82,
13177040,14:37:57,14:37:57,4685,30,,,,10446.38,0
13177040,14:38:31,14:38:31,4686,31,,,,10655.15,0
13177040,14:39:12,14:39:12,4687,32,,,,10916.14,0
13177040,14:40:25,14:40:25,4688,33,,,,11233.16,0
13177040,14:40:54,14:40:54,4689,34,,,,11437.21,0
13177040,14:41:30,14:41:30,4690,35,,,,11614.55,0
13177040,14:42:18,14:42:18,1992,36,,,,11925.69,0
13177040,14:42:37,14:42:37,1993,37,,,,12027.77,0
13177040,14:43:10,14:43:10,1994,38,,,,12247.26,0
13177040,14:43:40,14:43:40,1995,39,,,,12479.23,0
13177040,14:44:01,14:44:01,1996,40,,,,12615.77,0
13177040,14:45:04,14:45:04,4668,41,,,,12966.5,0
13177040,14:45:38,14:45:38,4669,42,,,,13164.82,0
13177040,14:46:00,14:46:00,1986,43,,,,13271.43,
13177040,14:46:49,14:46:49,2009,44,,,,13493.1,0
13177040,14:47:23,14:47:23,2010,45,,,,13661.79,0
13177040,14:47:54,14:47:54,4670,46,,,,13819.92,0
13177040,14:48:39,14:48:39,4671,47,,,,14040.37,0
13177040,14:49:29,14:49:29,4672,48,,,,14236.18,0
13177040,14:50:19,14:50:19,65,49,,,,14464.48,0
13177040,14:51:01,14:51:01,66,50,,,,14729.98,0
13177040,14:52:29,14:52:29,67,51,,,,15305.79,0
13177040,14:54:00,14:54:00,9499,52,,,,15831.97,
13177040,14:58:00,14:58:00,486,53,,1,,16870.38,
13177050,14:11:00,14:11:00,9954,1,,,1,0,
13177050,14:13:10,14:13:10,725,2,,,,883.29,0
13177050,14:14:35,14:14:35,102,3,,,,1484.85,0
13177050,14:15:37,14:15:37,103,4,,,,2030.57,0
13177050,14:16:55,14:16:55,104,5,,,,2508.95,0
13177050,14:19:00,14:19:00,9490,6,,,,3528.25,
13177050,14:20:01,14:20:01,8418,7,,,,3973.23,0
13177050,14:21:04,14:21:04,795,8,,,,4403.01,0
13177050,14:22:39,14:22:39,10750,9,,,,4867.01,0
13177050,14:23:44,14:23:44,797,10,,,,5364.05,0
13177050,14:24:14,14:24:14,798,11,,,,5490.21,0
13177050,14:24:50,14:24:50,986,12,,,,5704.21,0
13177050,14:25:25,14:25:25,9494,13,,,,5894.61,0
13177050,14:26:13,14:26:13,1777,14,,,,6009.65,0
13177050,14:26:38,14:26:38,1778,15,,,,6160.14,0
13177050,14:27:14,14:27:14,1779,16,,,,6348.29,0
13177050,14:28:11,14:28:11,1780,17,,,,6661.98,0
13177050,14:28:59,14:28:59,1781,18,,,,6860.28,0
13177050,14:29:29,14:29:29,7987,19,,,,7040.53,0
13177050,14:30:04,14:30:04,8928,20,,,,7255.39,0
13177050,14:30:48,14:30:48,5026,21,,,,7558.61,0
13177050,14:31:57,14:31:57,5027,22,,,,7942.97,0
13177050,14:32:42,14:32:42,5028,23,,,,8250.75,0
13177050,14:32:58,14:32:58,5029,24,,,,8383.2,0
13177050,14:33:30,14:33:30,5030,25,,,,8615.41,0
13177050,14:34:01,14:34:01,5031,26,,,,8827.52,0
13177050,14:35:52,14:35:52,4682,27,,,,9641.98,0
13177050,14:36:16,14:36:16,9615,28,,,,9830.86,0
13177050,14:37:00,14:37:00,9497,29,,,,10116.82,
13177050,14:37:57,14:37:57,4685,30,,,,10446.38,0
13177050,14:38:31,14:38:31,4686,31,,,,10655.15,0
13177050,14:39:12,14:39:12,4687,32,,,,10916.14,0
13177050,14:40:25,14:40:25,4688,33,,,,11233.16,0
13177050,14:40:54,14:40:54,4689,34,,,,11437.21,0
13177050,14:41:30,14:41:30,4690,35,,,,11614.55,0
13177050,14:42:18,14:42:18,1992,36,,,,11925.69,0
13177050,14:42:37,14:42:37,1993,37,,,,12027.77,0
13177050,14:43:10,14:43:10,1994,38,,,,12247.26,0
13177050,14:43:40,14:43:40,1995,39,,,,12479.23,0
13177050,14:44:01,14:44:01,1996,40,,,,12615.77,0
13177050,14:45:04,14:45:04,4668,41,,,,12966.5,0
13177050,14:45:38,14:45:38,4669,42,,,,13164.82,0
13177050,14:46:00,14:46:00,1986,43,,,,13271.43,
13177050,14:46:49,14:46:49,2009,44,,,,13493.1,0
13177050,14:47:23,14:47:23,2010,45,,,,13661.79,0
13177050,14:47:54,14:47:54,4670,46,,,,13819.92,0
13177050,14:48:39,14:48:39,4671,47,,,,14040.37,0
13177050,14:49:29,14:49:29,4672,48,,,,14236.18,0
13177050,14:50:19,14:50:19,65,49,,,,14464.48,0
13177050,14:51:01,14:51:01,66,50,,,,14729.98,0
13177050,14:52:29,14:52:29,67,51,,,,15305.79,0
13177050,14:54:00,14:54:00,9499,52,,,,15831.97,
13177050,14:58:00,14:58:00,486,53,,1,,16870.38,
13177060,14:11:00,14:11:00,9954,1,,,1,0,
13177060,14:13:10,14:13:10,725,2,,,,883.29,0
13177060,14:14:35,14:14:35,102,3,,,,1484.85,0
13177060,14:15:37,14:15:37,103,4,,,,2030.57,0
13177060,14:16:55,14:16:55,104,5,,,,2508.95,0
13177060,14:19:00,14:19:00,9490,6,,,,3528.25,
13177060,14:20:01,14:20:01,8418,7,,,,3973.23,0
13177060,14:21:04,14:21:04,795,8,,,,4403.01,0
13177060,14:22:39,14:22:39,10750,9,,,,4867.01,0
13177060,14:23:44,14:23:44,797,10,,,,5364.05,0
13177060,14:24:14,14:24:14,798,11,,,,5490.21,0
13177060,14:24:50,14:24:50,986,12,,,,5704.21,0
13177060,14:25:25,14:25:25,9494,13,,,,5894.61,0
13177060,14:26:13,14:26:13,1777,14,,,,6009.65,0
13177060,14:26:38,14:26:38,1778,15,,,,6160.14,0
13177060,14:27:14,14:27:14,1779,16,,,,6348.29,0
13177060,14:28:11,14:28:11,1780,17,,,,6661.98,0
13177060,14:28:59,14:28:59,1781,18,,,,6860.28,0
13177060,14:29:29,14:29:29,7987,19,,,,7040.53,0
13177060,14:30:04,14:30:04,8928,20,,,,7255.39,0
13177060,14:30:48,14:30:48,5026,21,,,,7558.61,0
13177060,14:31:57,14:31:57,5027,22,,,,7942.97,0
13177060,14:32:42,14:32:42,5028,23,,,,8250.75,0
13177060,14:32:58,14:32:58,5029,24,,,,8383.2,0
13177060,14:33:30,14:33:30,5030,25,,,,8615.41,0
13177060,14:34:01,14:34:01,5031,26,,,,8827.52,0
13177060,14:35:52,14:35:52,4682,27,,,,9641.98,0
13177060,14:36:16,14:36:16,9615,28,,,,9830.86,0
13177060,14:37:00,14:37:00,9497,29,,,,10116.82,
13177060,14:37:57,14:37:57,4685,30,,,,10446.38,0
13177060,14:38:31,14:38:31,4686,31,,,,10655.15,0
13177060,14:39:12,14:39:12,4687,32,,,,10916.14,0
13177060,14:40:25,14:40:25,4688,33,,,,11233.16,0
13177060,14:40:54,14:40:54,4689,34,,,,11437.21,0
13177060,14:41:30,14:41:30,4690,35,,,,11614.55,0
13177060,14:42:18,14:42:18,1992,36,,,,11925.69,0
13177060,14:42:37,14:42:37,1993,37,,,,12027.77,0
13177060,14:43:10,14:43:10,1994,38,,,,12247.26,0
13177060,14:43:40,14:43:40,1995,39,,,,12479.23,0
13177060,14:44:01,14:44:01,1996,40,,,,12615.77,0
13177060,14:45:04,14:45:04,4668,41,,,,12966.5,0
13177060,14:45:38,14:45:38,4669,42,,,,13164.82,0
13177060,14:46:00,14:46:00,1986,43,,,,13271.43,
13177060,14:46:49,14:46:49,2009,44,,,,13493.1,0
13177060,14:47:23,14:47:23,2010,45,,,,13661.79,0
13177060,14:47:54,14:47:54,4670,46,,,,13819.92,0
13177060,14:48:39,14:48:39,4671,47,,,,14040.37,0
13177060,14:49:29,14:49:29,4672,48,,,,14236.18,0
13177060,14:50:19,14:50:19,65,49,,,,14464.48,0
13177060,14:51:01,14:51:01,66,50,,,,14729.98,0
13177060,14:52:29,14:52:29,67,51,,,,15305.79,0
13177060,14:54:00,14:54:00,9499,52,,,,15831.97,
13177060,14:58:00,14:58:00,486,53,,1,,16870.38,
13573080,18:03:00,18:03:00,9954,1,,,1,0,
13573080,18:04:21,18:04:21,725,2,,,,883.29,0
13573080,18:05:14,18:05:14,102,3,,,,1484.85,0
13573080,18:05:53,18:05:53,103,4,,,,2030.57,0
13573080,18:06:42,18:06:42,104,5,,,,2508.95,0
13573080,18:08:00,18:08:00,9490,6,,,,3528.25,
13573080,18:08:44,18:08:44,8418,7,,,,3973.23,0
13573080,18:09:30,18:09:30,795,8,,,,4403.01,0
13573080,18:10:38,18:10:38,10750,9,,,,4867.01,0
13573080,18:11:25,18:11:25,797,10,,,,5364.05,0
13573080,18:11:47,18:11:47,798,11,,,,5490.21,0
13573080,18:12:12,18:12:12,986,12,,,,5704.21,0
13573080,18:12:38,18:12:38,9494,13,,,,5894.61,0
13573080,18:13:12,18:13:12,1777,14,,,,6009.65,0
13573080,18:13:31,18:13:31,1778,15,,,,6160.14,0
13573080,18:13:57,18:13:57,1779,16,,,,6348.29,0
13573080,18:14:38,18:14:38,1780,17,,,,6661.98,0
13573080,18:15:12,18:15:12,1781,18,,,,6860.28,0
13573080,18:15:34,18:15:34,7987,19,,,,7040.53,0
13573080,18:16:00,18:16:00,8928,20,,,,7255.39,0
13573080,18:16:31,18:16:31,5026,21,,,,7558.61,0
13573080,18:17:21,18:17:21,5027,22,,,,7942.97,0
13573080,18:17:54,18:17:54,5028,23,,,,8250.75,0
13573080,18:18:05,18:18:05,5029,24,,,,8383.2,0
13573080,18:18:28,18:18:28,5030,25,,,,8615.41,0
13573080,18:18:51,18:18:51,5031,26,,,,8827.52,0
13573080,18:20:11,18:20:11,4682,27,,,,9641.98,0
13573080,18:20:28,18:20:28,9615,28,,,,9830.86,0
13573080,18:21:00,18:21:00,9497,29,,,,10116.82,
13573080,18:21:38,18:21:38,4685,30,,,,10446.38,0
13573080,18:22:00,18:22:00,4686,31,,,,10655.15,0
13573080,18:22:28,18:22:28,4687,32,,,,10916.14,0
13573080,18:23:17,18:23:17,4688,33,,,,11233.16,0
13573080,18:23:36,18:23:36,4689,34,,,,11437.21,0
13573080,18:24:00,18:24:00,4690,35,,,,11614.55,0
13573080,18:24:32,18:24:32,1992,36,,,,11925.69,0
13573080,18:24:45,18:24:45,1993,37,,,,12027.77,0
13573080,18:25:06,18:25:06,1994,38,,,,12247.26,0
13573080,18:25:27,18:25:27,1995,39,,,,12479.23,0
13573080,18:25:41,18:25:41,1996,40,,,,12615.77,0
13573080,18:26:23,18:26:23,4668,41,,,,12966.5,0
13573080,18:26:45,18:26:45,4669,42,,,,13164.82,0
13573080,18:27:00,18:27:00,1986,43,,,,13271.43,
13573080,18:27:37,18:27:37,2009,44,,,,13493.1,0
13573080,18:28:02,18:28:02,2010,45,,,,13661.79,0
13573080,18:28:25,18:28:25,4670,46,,,,13819.92,0
13573080,18:28:59,18:28:59,4671,47,,,,14040.37,0
13573080,18:29:36,18:29:36,4672,48,,,,14236.18,0
13573080,18:30:14,18:30:14,65,49,,,,14464.48,0
13573080,18:30:46,18:30:46,66,50,,,,14729.98,0
13573080,18:31:52,18:31:52,67,51,,,,15305.79,0
13573080,18:33:00,18:33:00,9499,52,,,,15831.97,
13573080,18:36:00,18:36:00,486,53,,1,,16870.38,
13573100,18:03:00,18:03:00,9954,1,,,1,0,
13573100,18:04:21,18:04:21,725,2,,,,883.29,0
13573100,18:05:14,18:05:14,102,3,,,,1484.85,0
13573100,18:05:53,18:05:53,103,4,,,,2030.57,0
13573100,18:06:42,18:06:42,104,5,,,,2508.95,0
13573100,18:08:00,18:08:00,9490,6,,,,3528.25,
13573100,18:08:44,18:08:44,8418,7,,,,3973.23,0
13573100,18:09:30,18:09:30,795,8,,,,4403.01,0
13573100,18:10:38,18:10:38,10750,9,,,,4867.01,0
13573100,18:11:25,18:11:25,797,10,,,,5364.05,0
13573100,18:11:47,18:11:47,798,11,,,,5490.21,0
13573100,18:12:12,18:12:12,986,12,,,,5704.21,0
13573100,18:12:38,18:12:38,9494,13,,,,5894.61,0
13573100,18:13:12,18:13:12,1777,14,,,,6009.65,0
13573100,18:13:31,18:13:31,1778,15,,,,6160.14,0
13573100,18:13:57,18:13:57,1779,16,,,,6348.29,0
13573100,18:14:38,18:14:38,1780,17,,,,6661.98,0
13573100,18:15:12,18:15:12,1781,18,,,,6860.28,0
13573100,18:15:34,18:15:34,7987,19,,,,7040.53,0
13573100,18:16:00,18:16:00,8928,20,,,,7255.39,0
13573100,18:16:31,18:16:31,5026,21,,,,7558.61,0
13573100,18:17:21,18:17:21,5027,22,,,,7942.97,0
13573100,18:17:54,18:17:54,5028,23,,,,8250.75,0
13573100,18:18:05,18:18:05,5029,24,,,,8383.2,0
13573100,18:18:28,18:18:28,5030,25,,,,8615.41,0
13573100,18:18:51,18:18:51,5031,26,,,,8827.52,0
13573100,18:20:11,18:20:11,4682,27,,,,9641.98,0
13573100,18:20:28,18:20:28,9615,28,,,,9830.86,0
13573100,18:21:00,18:21:00,9497,29,,,,10116.82,
13573100,18:21:38,18:21:38,4685,30,,,,10446.38,0
13573100,18:22:00,18:22:00,4686,31,,,,10655.15,0
13573100,18:22:28,18:22:28,4687,32,,,,10916.14,0
13573100,18:23:17,18:23:17,4688,33,,,,11233.16,0
13573100,18:23:36,18:23:36,4689,34,,,,11437.21,0
13573100,18:24:00,18:24:00,4690,35,,,,11614.55,0
13573100,18:24:32,18:24:32,1992,36,,,,11925.69,0
13573100,18:24:45,18:24:45,1993,37,,,,12027.77,0
13573100,18:25:06,18:25:06,1994,38,,,,12247.26,0
13573100,18:25:27,18:25:27,1995,39,,,,12479.23,0
13573100,18:25:41,18:25:41,1996,40,,,,12615.77,0
13573100,18:26:23,18:26:23,4668,41,,,,12966.5,0
13573100,18:26:45,18:26:45,4669,42,,,,13164.82,0
13573100,18:27:00,18:27:00,1986,43,,,,13271.43,
13573100,18:27:37,18:27:37,2009,44,,,,13493.1,0
13573100,18:28:02,18:28:02,2010,45,,,,13661.79,0
13573100,18:28:25,18:28:25,4670,46,,,,13819.92,0
13573100,18:28:59,18:28:59,4671,47,,,,14040.37,0
13573100,18:29:36,18:29:36,4672,48,,,,14236.18,0
13573100,18:30:14,18:30:14,65,49,,,,14464.48,0
13573100,18:30:46,18:30:46,66,50,,,,14729.98,0
13573100,18:31:52,18:31:52,67,51,,,,15305.79,0
13573100,18:33:00,18:33:00,9499,52,,,,15831.97,
13573100,18:36:00,18:36:00,486,53,,1,,16870.38,
13573110,18:03:00,18:03:00,9954,1,,,1,0,
13573110,18:04:21,18:04:21,725,2,,,,883.29,0
13573110,18:05:14,18:05:14,102,3,,,,1484.85,0
13573110,18:05:53,18:05:53,103,4,,,,2030.57,0
13573110,18:06:42,18:06:42,104,5,,,,2508.95,0
13573110,18:08:00,18:08:00,9490,6,,,,3528.25,
13573110,18:08:44,18:08:44,8418,7,,,,3973.23,0
13573110,18:09:30,18:09:30,795,8,,,,4403.01,0
13573110,18:10:38,18:10:38,10750,9,,,,4867.01,0
13573110,18:11:25,18:11:25,797,10,,,,5364.05,0
13573110,18:11:47,18:11:47,798,11,,,,5490.21,0
13573110,18:12:12,18:12:12,986,12,,,,5704.21,0
13573110,18:12:38,18:12:38,9494,13,,,,5894.61,0
13573110,18:13:12,18:13:12,1777,14,,,,6009.65,0
13573110,18:13:31,18:13:31,1778,15,,,,6160.14,0
13573110,18:13:57,18:13:57,1779,16,,,,6348.29,0
13573110,18:14:38,18:14:38,1780,17,,,,6661.98,0
13573110,18:15:12,18:15:12,1781,18,,,,6860.28,0
13573110,18:15:34,18:15:34,7987,19,,,,7040.53,0
13573110,18:16:00,18:16:00,8928,20,,,,7255.39,0
13573110,18:16:31,18:16:31,5026,21,,,,7558.61,0
13573110,18:17:21,18:17:21,5027,22,,,,7942.97,0
13573110,18:17:54,18:17:54,5028,23,,,,8250.75,0
13573110,18:18:05,18:18:05,5029,24,,,,8383.2,0
13573110,18:18:28,18:18:28,5030,25,,,,8615.41,0
13573110,18:18:51,18:18:51,5031,26,,,,8827.52,0
13573110,18:20:11,18:20:11,4682,27,,,,9641.98,0
13573110,18:20:28,18:20:28,9615,28,,,,9830.86,0
13573110,18:21:00,18:21:00,9497,29,,,,10116.82,
13573110,18:21:38,18:21:38,4685,30,,,,10446.38,0
13573110,18:22:00,18:22:00,4686,31,,,,10655.15,0
13573110,18:22:28,18:22:28,4687,32,,,,10916.14,0
13573110,18:23:17,18:23:17,4688,33,,,,11233.16,0
13573110,18:23:36,18:23:36,4689,34,,,,11437.21,0
13573110,18:24:00,18:24:00,4690,35,,,,11614.55,0
13573110,18:24:32,18:24:32,1992,36,,,,11925.69,0
13573110,18:24:45,18:24:45,1993,37,,,,12027.77,0
13573110,18:25:06,18:25:06,1994,38,,,,12247.26,0
13573110,18:25:27,18:25:27,1995,39,,,,12479.23,0
13573110,18:25:41,18:25:41,1996,40,,,,12615.77,0
13573110,18:26:23,18:26:23,4668,41,,,,12966.5,0
13573110,18:26:45,18:26:45,4669,42,,,,13164.82,0
13573110,18:27:00,18:27:00,1986,43,,,,13271.43,
13573110,18:27:37,18:27:37,2009,44,,,,13493.1,0
13573110,18:28:02,18:28:02,2010,45,,,,13661.79,0
13573110,18:28:25,18:28:25,4670,46,,,,13819.92,0
13573110,18:28:59,18:28:59,4671,47,,,,14040.37,0
13573110,18:29:36,18:29:36,4672,48,,,,14236.18,0
13573110,18:30:14,18:30:14,65,49,,,,14464.48,0
13573110,18:30:46,18:30:46,66,50,,,,14729.98,0
13573110,18:31:52,18:31:52,67,51,,,,15305.79,0
13573110,18:33:00,18:33:00,9499,52,,,,15831.97,
13573110,18:36:00,18:36:00,486,53,,1,,16870.38,
13607090,23:55:00,23:55:00,9954,1,,,1,0,
13607090,23:56:21,23:56:21,725,2,,,,883.29,0
13607090,23:57:14,23:57:14,102,3,,,,1484.85,0
13607090,23:57:53,23:57:53,103,4,,,,2030.57,0
13607090,23:58:42,23:58:42,104,5,,,,2508.95,0
13607090,24:00:00,24:00:00,9490,6,,,,3528.25,
13607090,24:00:40,24:00:40,8418,7,,,,3973.23,0
13607090,24:01:23,24:01:23,795,8,,,,4403.01,0
13607090,24:02:26,24:02:26,10750,9,,,,4867.01,0
13607090,24:03:09,24:03:09,797,10,,,,5364.05,0
13607090,24:03:29,24:03:29,798,11,,,,5490.21,0
13607090,24:03:53,24:03:53,986,12,,,,5704.21,0
13607090,24:04:17,24:04:17,9494,13,,,,5894.61,0
13607090,24:04:48,24:04:48,1777,14,,,,6009.65,0
13607090,24:05:05,24:05:05,1778,15,,,,6160.14,0
13607090,24:05:29,24:05:29,1779,16,,,,6348.29,0
13607090,24:06:07,24:06:07,1780,17,,,,6661.98,0
13607090,24:06:39,24:06:39,1781,18,,,,6860.28,0
13607090,24:06:59,24:06:59,7987,19,,,,7040.53,0
13607090,24:07:23,24:07:23,8928,20,,,,7255.39,0
13607090,24:07:52,24:07:52,5026,21,,,,7558.61,0
13607090,24:08:38,24:08:38,5027,22,,,,7942.97,0
13607090,24:09:08,24:09:08,5028,23,,,,8250.75,0
13607090,24:09:19,24:09:19,5029,24,,,,8383.2,0
13607090,24:09:40,24:09:40,5030,25,,,,8615.41,0
13607090,24:10:01,24:10:01,5031,26,,,,8827.52,0
13607090,24:11:15,24:11:15,4682,27,,,,9641.98,0
13607090,24:11:30,24:11:30,9615,28,,,,9830.86,0
13607090,24:12:00,24:12:00,9497,29,,,,10116.82,
13607090,24:12:38,24:12:38,4685,30,,,,10446.38,0
13607090,24:13:00,24:13:00,4686,31,,,,10655.15,0
13607090,24:13:28,24:13:28,4687,32,,,,10916.14,0
13607090,24:14:17,24:14:17,4688,33,,,,11233.16,0
13607090,24:14:36,24:14:36,4689,34,,,,11437.21,0
13607090,24:15:00,24:15:00,4690,35,,,,11614.55,0
13607090,24:15:32,24:15:32,1992,36,,,,11925.69,0
13607090,24:15:45,24:15:45,1993,37,,,,12027.77,0
13607090,24:16:06,24:16:06,1994,38,,,,12247.26,0
13607090,24:16:27,24:16:27,1995,39,,,,12479.23,0
13607090,24:16:41,24:16:41,1996,40,,,,12615.77,0
13607090,24:17:23,24:17:23,4668,41,,,,12966.5,0
13607090,24:17:45,24:17:45,4669,42,,,,13164.82,0
13607090,24:18:00,24:18:00,1986,43,,,,13271.43,
13607090,24:18:31,24:18:31,2009,44,,,,13493.1,0
13607090,24:18:51,24:18:51,2010,45,,,,13661.79,0
13607090,24:19:11,24:19:11,4670,46,,,,13819.92,0
13607090,24:19:39,24:19:39,4671,47,,,,14040.37,0
13607090,24:20:10,24:20:10,4672,48,,,,14236.18,0
13607090,24:20:41,24:20:41,65,49,,,,14464.48,0
13607090,24:21:08,24:21:08,66,50,,,,14729.98,0
13607090,24:22:03,24:22:03,67,51,,,,15305.79,0
13607090,24:23:00,24:23:00,9499,52,,,,15831.97,
13607090,24:26:00,24:26:00,486,53,,1,,16870.38,
14195070,09:55:00,09:55:00,9954,1,,,1,0,
14195070,09:56:05,09:56:05,725,2,,,,883.29,0
14195070,09:56:47,09:56:47,102,3,,,,1484.85,0
14195070,09:57:18,09:57:18,103,4,,,,2030.57,0
14195070,09:57:57,09:57:57,104,5,,,,2508.95,0
14195070,09:59:00,09:59:00,9490,6,,,,3528.25,
14195070,09:59:37,09:59:37,8418,7,,,,3973.23,0
14195070,10:00:16,10:00:16,795,8,,,,4403.01,0
14195070,10:01:14,10:01:14,10750,9,,,,4867.01,0
14195070,10:01:54,10:01:54,797,10,,,,5364.05,0
14195070,10:02:12,10:02:12,798,11,,,,5490.21,0
14195070,10:02:33,10:02:33,986,12,,,,5704.21,0
14195070,10:02:55,10:02:55,9494,13,,,,5894.61,0
14195070,10:03:24,10:03:24,1777,14,,,,6009.65,0
14195070,10:03:40,10:03:40,1778,15,,,,6160.14,0
14195070,10:04:02,10:04:02,1779,16,,,,6348.29,0
14195070,10:04:37,10:04:37,1780,17,,,,6661.98,0
14195070,10:05:06,10:05:06,1781,18,,,,6860.28,0
14195070,10:05:24,10:05:24,7987,19,,,,7040.53,0
14195070,10:05:46,10:05:46,8928,20,,,,7255.39,0
14195070,10:06:12,10:06:12,5026,21,,,,7558.61,0
14195070,10:06:55,10:06:55,5027,22,,,,7942.97,0
14195070,10:07:22,10:07:22,5028,23,,,,8250.75,0
14195070,10:07:32,10:07:32,5029,24,,,,8383.2,0
14195070,10:07:51,10:07:51,5030,25,,,,8615.41,0
14195070,10:08:11,10:08:11,5031,26,,,,8827.52,0
14195070,10:09:18,10:09:18,4682,27,,,,9641.98,0
14195070,10:09:33,10:09:33,9615,28,,,,9830.86,0
14195070,10:10:00,10:10:00,9497,29,,,,10116.82,
14195070,10:10:38,10:10:38,4685,30,,,,10446.38,0
14195070,10:11:00,10:11:00,4686,31,,,,10655.15,0
14195070,10:11:28,10:11:28,4687,32,,,,10916.14,0
14195070,10:12:17,10:12:17,4688,33,,,,11233.16,0
14195070,10:12:36,10:12:36,4689,34,,,,11437.21,0
14195070,10:13:00,10:13:00,4690,35,,,,11614.55,0
14195070,10:13:32,10:13:32,1992,36,,,,11925.69,0
14195070,10:13:45,10:13:45,1993,37,,,,12027.77,0
14195070,10:14:06,10:14:06,1994,38,,,,12247.26,0
14195070,10:14:27,10:14:27,1995,39,,,,12479.23,0
14195070,10:14:41,10:14:41,1996,40,,,,12615.77,0
14195070,10:15:23,10:15:23,4668,41,,,,12966.5,0
14195070,10:15:45,10:15:45,4669,42,,,,13164.82,0
14195070,10:16:00,10:16:00,1986,43,,,,13271.43,
14195070,10:16:37,10:16:37,2009,44,,,,13493.1,0
14195070,10:17:02,10:17:02,2010,45,,,,13661.79,0
14195070,10:17:25,10:17:25,4670,46,,,,13819.92,0
14195070,10:17:59,10:17:59,4671,47,,,,14040.37,0
14195070,10:18:36,10:18:36,4672,48,,,,14236.18,0
14195070,10:19:14,10:19:14,65,49,,,,14464.48,0
14195070,10:19:46,10:19:46,66,50,,,,14729.98,0
14195070,10:20:52,10:20:52,67,51,,,,15305.79,0
14195070,10:22:00,10:22:00,9499,52,,,,15831.97,
14195070,10:25:00,10:25:00,486,53,,1,,16870.38,
14413020,08:26:00,08:26:00,9954,1,,,1,0,
14413020,08:27:53,08:27:53,725,2,,,,883.29,0
14413020,08:29:08,08:29:08,102,3,,,,1484.85,0
14413020,08:30:03,08:30:03,103,4,,,,2030.57,0
14413020,08:31:11,08:31:11,104,5,,,,2508.95,0
14413020,08:33:00,08:33:00,9490,6,,,,3528.25,
14413020,08:33:54,08:33:54,8418,7,,,,3973.23,0
14413020,08:34:50,08:34:50,795,8,,,,4403.01,0
14413020,08:36:15,08:36:15,10750,9,,,,4867.01,0
14413020,08:37:13,08:37:13,797,10,,,,5364.05,0
14413020,08:37:39,08:37:39,798,11,,,,5490.21,0
14413020,08:38:11,08:38:11,986,12,,,,5704.21,0
14413020,08:38:42,08:38:42,9494,13,,,,5894.61,0
14413020,08:39:25,08:39:25,1777,14,,,,6009.65,0
14413020,08:39:47,08:39:47,1778,15,,,,6160.14,0
14413020,08:40:19,08:40:19,1779,16,,,,6348.29,0
14413020,08:41:10,08:41:10,1780,17,,,,6661.98,0
14413020,08:41:52,08:41:52,1781,18,,,,6860.28,0
14413020,08:42:19,08:42:19,7987,19,,,,7040.53,0
14413020,08:42:50,08:42:50,8928,20,,,,7255.39,0
14413020,08:43:29,08:43:29,5026,21,,,,7558.61,0
14413020,08:44:30,08:44:30,5027,22,,,,7942.97,0
14413020,08:45:11,08:45:11,5028,23,,,,8250.75,0
14413020,08:45:25,08:45:25,5029,24,,,,8383.2,0
14413020,08:45:53,08:45:53,5030,25,,,,8615.41,0
14413020,08:46:21,08:46:21,5031,26,,,,8827.52,0
14413020,08:48:00,08:48:00,4682,27,,,,9641.98,0
14413020,08:48:21,08:48:21,9615,28,,,,9830.86,0
14413020,08:49:00,08:49:00,9497,29,,,,10116.82,
14413020,08:49:57,08:49:57,4685,30,,,,10446.38,0
14413020,08:50:31,08:50:31,4686,31,,,,10655.15,0
14413020,08:51:12,08:51:12,4687,32,,,,10916.14,0
14413020,08:52:25,08:52:25,4688,33,,,,11233.16,0
14413020,08:52:54,08:52:54,4689,34,,,,11437.21,0
14413020,08:53:30,08:53:30,4690,35,,,,11614.55,0
14413020,08:54:18,08:54:18,1992,36,,,,11925.69,0
14413020,08:54:37,08:54:37,1993,37,,,,12027.77,0
14413020,08:55:10,08:55:10,1994,38,,,,12247.26,0
14413020,08:55:40,08:55:40,1995,39,,,,12479.23,0
14413020,08:56:01,08:56:01,1996,40,,,,12615.77,0
14413020,08:57:04,08:57:04,4668,41,,,,12966.5,0
14413020,08:57:38,08:57:38,4669,42,,,,13164.82,0
14413020,08:58:00,08:58:00,1986,43,,,,13271.43,
14413020,08:58:43,08:58:43,2009,44,,,,13493.1,0
14413020,08:59:12,08:59:12,2010,45,,,,13661.79,0
14413020,08:59:39,08:59:39,4670,46,,,,13819.92,0
14413020,09:00:19,09:00:19,4671,47,,,,14040.37,0
14413020,09:01:02,09:01:02,4672,48,,,,14236.18,0
14413020,09:01:46,09:01:46,65,49,,,,14464.48,0
14413020,09:02:24,09:02:24,66,50,,,,14729.98,0
14413020,09:03:40,09:03:40,67,51,,,,15305.79,0
14413020,09:05:00,09:05:00,9499,52,,,,15831.97,
14413020,09:09:00,09:09:00,486,53,,1,,16870.38,
14413030,08:26:00,08:26:00,9954,1,,,1,0,
14413030,08:27:53,08:27:53,725,2,,,,883.29,0
14413030,08:29:08,08:29:08,102,3,,,,1484.85,0
14413030,08:30:03,08:30:03,103,4,,,,2030.57,0
14413030,08:31:11,08:31:11,104,5,,,,2508.95,0
14413030,08:33:00,08:33:00,9490,6,,,,3528.25,
14413030,08:33:54,08:33:54,8418,7,,,,3973.23,0
14413030,08:34:50,08:34:50,795,8,,,,4403.01,0
14413030,08:36:15,08:36:15,10750,9,,,,4867.01,0
14413030,08:37:13,08:37:13,797,10,,,,5364.05,0
14413030,08:37:39,08:37:39,798,11,,,,5490.21,0
14413030,08:38:11,08:38:11,986,12,,,,5704.21,0
14413030,08:38:42,08:38:42,9494,13,,,,5894.61,0
14413030,08:39:25,08:39:25,1777,14,,,,6009.65,0
14413030,08:39:47,08:39:47,1778,15,,,,6160.14,0
14413030,08:40:19,08:40:19,1779,16,,,,6348.29,0
14413030,08:41:10,08:41:10,1780,17,,,,6661.98,0
14413030,08:41:52,08:41:52,1781,18,,,,6860.28,0
14413030,08:42:19,08:42:19,7987,19,,,,7040.53,0
14413030,08:42:50,08:42:50,8928,20,,,,7255.39,0
14413030,08:43:29,08:43:29,5026,21,,,,7558.61,0
14413030,08:44:30,08:44:30,5027,22,,,,7942.97,0
14413030,08:45:11,08:45:11,5028,23,,,,8250.75,0
14413030,08:45:25,08:45:25,5029,24,,,,8383.2,0
14413030,08:45:53,08:45:53,5030,25,,,,8615.41,0
14413030,08:46:21,08:46:21,5031,26,,,,8827.52,0
14413030,08:48:00,08:48:00,4682,27,,,,9641.98,0
14413030,08:48:21,08:48:21,9615,28,,,,9830.86,0
14413030,08:49:00,08:49:00,9497,29,,,,10116.82,
14413030,08:49:57,08:49:57,4685,30,,,,10446.38,0
14413030,08:50:31,08:50:31,4686,31,,,,10655.15,0
14413030,08:51:12,08:51:12,4687,32,,,,10916.14,0
14413030,08:52:25,08:52:25,4688,33,,,,11233.16,0
14413030,08:52:54,08:52:54,4689,34,,,,11437.21,0
14413030,08:53:30,08:53:30,4690,35,,,,11614.55,0
14413030,08:54:18,08:54:18,1992,36,,,,11925.69,0
14413030,08:54:37,08:54:37,1993,37,,,,12027.77,0
14413030,08:55:10,08:55:10,1994,38,,,,12247.26,0
14413030,08:55:40,08:55:40,1995,39,,,,12479.23,0
14413030,08:56:01,08:56:01,1996,40,,,,12615.77,0
14413030,08:57:04,08:57:04,4668,41,,,,12966.5,0
14413030,08:57:38,08:57:38,4669,42,,,,13164.82,0
14413030,08:58:00,08:58:00,1986,43,,,,13271.43,
14413030,08:58:43,08:58:43,2009,44,,,,13493.1,0
14413030,08:59:12,08:59:12,2010,45,,,,13661.79,0
14413030,08:59:39,08:59:39,4670,46,,,,13819.92,0
14413030,09:00:19,09:00:19,4671,47,,,,14040.37,0
14413030,09:01:02,09:01:02,4672,48,,,,14236.18,0
14413030,09:01:46,09:01:46,65,49,,,,14464.48,0
14413030,09:02:24,09:02:24,66,50,,,,14729.98,0
14413030,09:03:40,09:03:40,67,51,,,,15305.79,0
14413030,09:05:00,09:05:00,9499,52,,,,15831.97,
14413030,09:09:00,09:09:00,486,53,,1,,16870.38,
14413040,08:26:00,08:26:00,9954,1,,,1,0,
14413040,08:27:53,08:27:53,725,2,,,,883.29,0
14413040,08:29:08,08:29:08,102,3,,,,1484.85,0
14413040,08:30:03,08:30:03,103,4,,,,2030.57,0
14413040,08:31:11,08:31:11,104,5,,,,2508.95,0
14413040,08:33:00,08:33:00,9490,6,,,,3528.25,
14413040,08:33:54,08:33:54,8418,7,,,,3973.23,0
14413040,08:34:50,08:34:50,795,8,,,,4403.01,0
14413040,08:36:15,08:36:15,10750,9,,,,4867.01,0
14413040,08:37:13,08:37:13,797,10,,,,5364.05,0
14413040,08:37:39,08:37:39,798,11,,,,5490.21,0
14413040,08:38:11,08:38:11,986,12,,,,5704.21,0
14413040,08:38:42,08:38:42,9494,13,,,,5894.61,0
14413040,08:39:25,08:39:25,1777,14,,,,6009.65,0
14413040,08:39:47,08:39:47,1778,15,,,,6160.14,0
14413040,08:40:19,08:40:19,1779,16,,,,6348.29,0
14413040,08:41:10,08:41:10,1780,17,,,,6661.98,0
14413040,08:41:52,08:41:52,1781,18,,,,6860.28,0
14413040,08:42:19,08:42:19,7987,19,,,,7040.53,0
14413040,08:42:50,08:42:50,8928,20,,,,7255.39,0
14413040,08:43:29,08:43:29,5026,21,,,,7558.61,0
14413040,08:44:30,08:44:30,5027,22,,,,7942.97,0
14413040,08:45:11,08:45:11,5028,23,,,,8250.75,0
14413040,08:45:25,08:45:25,5029,24,,,,8383.2,0
14413040,08:45:53,08:45:53,5030,25,,,,8615.41,0
14413040,08:46:21,08:46:21,5031,26,,,,8827.52,0
14413040,08:48:00,08:48:00,4682,27,,,,9641.98,0
14413040,08:48:21,08:48:21,9615,28,,,,9830.86,0
14413040,08:49:00,08:49:00,9497,29,,,,10116.82,
14413040,08:49:57,08:49:57,4685,30,,,,10446.38,0
14413040,08:50:31,08:50:31,4686,31,,,,10655.15,0
14413040,08:51:12,08:51:12,4687,32,,,,10916.14,0
14413040,08:52:25,08:52:25,4688,33,,,,11233.16,0
14413040,08:52:54,08:52:54,4689,34,,,,11437.21,0
14413040,08:53:30,08:53:30,4690,35,,,,11614.55,0
14413040,08:54:18,08:54:18,1992,36,,,,11925.69,0
14413040,08:54:37,08:54:37,1993,37,,,,12027.77,0
14413040,08:55:10,08:55:10,1994,38,,,,12247.26,0
14413040,08:55:40,08:55:40,1995,39,,,,12479.23,0
14413040,08:56:01,08:56:01,1996,40,,,,12615.77,0
14413040,08:57:04,08:57:04,4668,41,,,,12966.5,0
14413040,08:57:38,08:57:38,4669,42,,,,13164.82,0
14413040,08:58:00,08:58:00,1986,43,,,,13271.43,
14413040,08:58:43,08:58:43,2009,44,,,,13493.1,0
14413040,08:59:12,08:59:12,2010,45,,,,13661.79,0
14413040,08:59:39,08:59:39,4670,46,,,,13819.92,0
14413040,09:00:19,09:00:19,4671,47,,,,14040.37,0
14413040,09:01:02,09:01:02,4672,48,,,,14236.18,0
14413040,09:01:46,09:01:46,65,49,,,,14464.48,0
14413040,09:02:24,09:02:24,66,50,,,,14729.98,0
14413040,09:03:40,09:03:40,67,51,,,,15305.79,0
14413040,09:05:00,09:05:00,9499,52,,,,15831.97,
14413040,09:09:00,09:09:00,486,53,,1,,16870.38,
14413050,08:26:00,08:26:00,9954,1,,,1,0,
14413050,08:27:53,08:27:53,725,2,,,,883.29,0
14413050,08:29:08,08:29:08,102,3,,,,1484.85,0
14413050,08:30:03,08:30:03,103,4,,,,2030.57,0
14413050,08:31:11,08:31:11,104,5,,,,2508.95,0
14413050,08:33:00,08:33:00,9490,6,,,,3528.25,
14413050,08:33:54,08:33:54,8418,7,,,,3973.23,0
14413050,08:34:50,08:34:50,795,8,,,,4403.01,0
14413050,08:36:15,08:36:15,10750,9,,,,4867.01,0
14413050,08:37:13,08:37:13,797,10,,,,5364.05,0
14413050,08:37:39,08:37:39,798,11,,,,5490.21,0
14413050,08:38:11,08:38:11,986,12,,,,5704.21,0
14413050,08:38:42,08:38:42,9494,13,,,,5894.61,0
14413050,08:39:25,08:39:25,1777,14,,,,6009.65,0
14413050,08:39:47,08:39:47,1778,15,,,,6160.14,0
14413050,08:40:19,08:40:19,1779,16,,,,6348.29,0
14413050,08:41:10,08:41:10,1780,17,,,,6661.98,0
14413050,08:41:52,08:41:52,1781,18,,,,6860.28,0
14413050,08:42:19,08:42:19,7987,19,,,,7040.53,0
14413050,08:42:50,08:42:50,8928,20,,,,7255.39,0
14413050,08:43:29,08:43:29,5026,21,,,,7558.61,0
14413050,08:44:30,08:44:30,5027,22,,,,7942.97,0
14413050,08:45:11,08:45:11,5028,23,,,,8250.75,0
14413050,08:45:25,08:45:25,5029,24,,,,8383.2,0
14413050,08:45:53,08:45:53,5030,25,,,,8615.41,0
14413050,08:46:21,08:46:21,5031,26,,,,8827.52,0
14413050,08:48:00,08:48:00,4682,27,,,,9641.98,0
14413050,08:48:21,08:48:21,9615,28,,,,9830.86,0
14413050,08:49:00,08:49:00,9497,29,,,,10116.82,
14413050,08:49:57,08:49:57,4685,30,,,,10446.38,0
14413050,08:50:31,08:50:31,4686,31,,,,10655.15,0
14413050,08:51:12,08:51:12,4687,32,,,,10916.14,0
14413050,08:52:25,08:52:25,4688,33,,,,11233.16,0
14413050,08:52:54,08:52:54,4689,34,,,,11437.21,0
14413050,08:53:30,08:53:30,4690,35,,,,11614.55,0
14413050,08:54:18,08:54:18,1992,36,,,,11925.69,0
14413050,08:54:37,08:54:37,1993,37,,,,12027.77,0
14413050,08:55:10,08:55:10,1994,38,,,,12247.26,0
14413050,08:55:40,08:55:40,1995,39,,,,12479.23,0
14413050,08:56:01,08:56:01,1996,40,,,,12615.77,0
14413050,08:57:04,08:57:04,4668,41,,,,12966.5,0
14413050,08:57:38,08:57:38,4669,42,,,,13164.82,0
14413050,08:58:00,08:58:00,1986,43,,,,13271.43,
14413050,08:58:43,08:58:43,2009,44,,,,13493.1,0
14413050,08:59:12,08:59:12,2010,45,,,,13661.79,0
14413050,08:59:39,08:59:39,4670,46,,,,13819.92,0
14413050,09:00:19,09:00:19,4671,47,,,,14040.37,0
14413050,09:01:02,09:01:02,4672,48,,,,14236.18,0
14413050,09:01:46,09:01:46,65,49,,,,14464.48,0
14413050,09:02:24,09:02:24,66,50,,,,14729.98,0
14413050,09:03:40,09:03:40,67,51,,,,15305.79,0
14413050,09:05:00,09:05:00,9499,52,,,,15831.97,
14413050,09:09:00,09:09:00,486,53,,1,,16870.38,
14413060,08:26:00,08:26:00,9954,1,,,1,0,
14413060,08:27:53,08:27:53,725,2,,,,883.29,0
14413060,08:29:08,08:29:08,102,3,,,,1484.85,0
14413060,08:30:03,08:30:03,103,4,,,,2030.57,0
14413060,08:31:11,08:31:11,104,5,,,,2508.95,0
14413060,08:33:00,08:33:00,9490,6,,,,3528.25,
14413060,08:33:54,08:33:54,8418,7,,,,3973.23,0
14413060,08:34:50,08:34:50,795,8,,,,4403.01,0
14413060,08:36:15,08:36:15,10750,9,,,,4867.01,0
14413060,08:37:13,08:37:13,797,10,,,,5364.05,0
14413060,08:37:39,08:37:39,798,11,,,,5490.21,0
14413060,08:38:11,08:38:11,986,12,,,,5704.21,0
14413060,08:38:42,08:38:42,9494,13,,,,5894.61,0
14413060,08:39:25,08:39:25,1777,14,,,,6009.65,0
14413060,08:39:47,08:39:47,1778,15,,,,6160.14,0
14413060,08:40:19,08:40:19,1779,16,,,,6348.29,0
14413060,08:41:10,08:41:10,1780,17,,,,6661.98,0
14413060,08:41:52,08:41:52,1781,18,,,,6860.28,0
14413060,08:42:19,08:42:19,7987,19,,,,7040.53,0
14413060,08:42:50,08:42:50,8928,20,,,,7255.39,0
14413060,08:43:29,08:43:29,5026,21,,,,7558.61,0
14413060,08:44:30,08:44:30,5027,22,,,,7942.97,0
14413060,08:45:11,08:45:11,5028,23,,,,8250.75,0
14413060,08:45:25,08:45:25,5029,24,,,,8383.2,0
14413060,08:45:53,08:45:53,5030,25,,,,8615.41,0
14413060,08:46:21,08:46:21,5031,26,,,,8827.52,0
14413060,08:48:00,08:48:00,4682,27,,,,9641.98,0
14413060,08:48:21,08:48:21,9615,28,,,,9830.86,0
14413060,08:49:00,08:49:00,9497,29,,,,10116.82,
14413060,08:49:57,08:49:57,4685,30,,,,10446.38,0
14413060,08:50:31,08:50:31,4686,31,,,,10655.15,0
14413060,08:51:12,08:51:12,4687,32,,,,10916.14,0
14413060,08:52:25,08:52:25,4688,33,,,,11233.16,0
14413060,08:52:54,08:52:54,4689,34,,,,11437.21,0
14413060,08:53:30,08:53:30,4690,35,,,,11614.55,0
14413060,08:54:18,08:54:18,1992,36,,,,11925.69,0
14413060,08:54:37,08:54:37,1993,37,,,,12027.77,0
14413060,08:55:10,08:55:10,1994,38,,,,12247.26,0
14413060,08:55:40,08:55:40,1995,39,,,,12479.23,0
14413060,08:56:01,08:56:01,1996,40,,,,12615.77,0
14413060,08:57:04,08:57:04,4668,41,,,,12966.5,0
14413060,08:57:38,08:57:38,4669,42,,,,13164.82,0
14413060,08:58:00,08:58:00,1986,43,,,,13271.43,
14413060,08:58:43,08:58:43,2009,44,,,,13493.1,0
14413060,08:59:12,08:59:12,2010,45,,,,13661.79,0
14413060,08:59:39,08:59:39,4670,46,,,,13819.92,0
14413060,09:00:19,09:00:19,4671,47,,,,14040.37,0
14413060,09:01:02,09:01:02,4672,48,,,,14236.18,0
14413060,09:01:46,09:01:46,65,49,,,,14464.48,0
14413060,09:02:24,09:02:24,66,50,,,,14729.98,0
14413060,09:03:40,09:03:40,67,51,,,,15305.79,0
14413060,09:05:00,09:05:00,9499,52,,,,15831.97,
14413060,09:09:00,09:09:00,486,53,,1,,16870.38,
14414080,19:03:00,19:03:00,9954,1,,,1,0,
14414080,19:04:21,19:04:21,725,2,,,,883.29,0
14414080,19:05:14,19:05:14,102,3,,,,1484.85,0
14414080,19:05:53,19:05:53,103,4,,,,2030.57,0
14414080,19:06:42,19:06:42,104,5,,,,2508.95,0
14414080,19:08:00,19:08:00,9490,6,,,,3528.25,
14414080,19:08:44,19:08:44,8418,7,,,,3973.23,0
14414080,19:09:30,19:09:30,795,8,,,,4403.01,0
14414080,19:10:38,19:10:38,10750,9,,,,4867.01,0
14414080,19:11:25,19:11:25,797,10,,,,5364.05,0
14414080,19:11:47,19:11:47,798,11,,,,5490.21,0
14414080,19:12:12,19:12:12,986,12,,,,5704.21,0
14414080,19:12:38,19:12:38,9494,13,,,,5894.61,0
14414080,19:13:12,19:13:12,1777,14,,,,6009.65,0
14414080,19:13:31,19:13:31,1778,15,,,,6160.14,0
14414080,19:13:57,19:13:57,1779,16,,,,6348.29,0
14414080,19:14:38,19:14:38,1780,17,,,,6661.98,0
14414080,19:15:12,19:15:12,1781,18,,,,6860.28,0
14414080,19:15:34,19:15:34,7987,19,,,,7040.53,0
14414080,19:16:00,19:16:00,8928,20,,,,7255.39,0
14414080,19:16:31,19:16:31,5026,21,,,,7558.61,0
14414080,19:17:21,19:17:21,5027,22,,,,7942.97,0
14414080,19:17:54,19:17:54,5028,23,,,,8250.75,0
14414080,19:18:05,19:18:05,5029,24,,,,8383.2,0
14414080,19:18:28,19:18:28,5030,25,,,,8615.41,0
14414080,19:18:51,19:18:51,5031,26,,,,8827.52,0
14414080,19:20:11,19:20:11,4682,27,,,,9641.98,0
14414080,19:20:28,19:20:28,9615,28,,,,9830.86,0
14414080,19:21:00,19:21:00,9497,29,,,,10116.82,
14414080,19:21:38,19:21:38,4685,30,,,,10446.38,0
14414080,19:22:00,19:22:00,4686,31,,,,10655.15,0
14414080,19:22:28,19:22:28,4687,32,,,,10916.14,0
14414080,19:23:17,19:23:17,4688,33,,,,11233.16,0
14414080,19:23:36,19:23:36,4689,34,,,,11437.21,0
14414080,19:24:00,19:24:00,4690,35,,,,11614.55,0
14414080,19:24:32,19:24:32,1992,36,,,,11925.69,0
14414080,19:24:45,19:24:45,1993,37,,,,12027.77,0
14414080,19:25:06,19:25:06,1994,38,,,,12247.26,0
14414080,19:25:27,19:25:27,1995,39,,,,12479.23,0
14414080,19:25:41,19:25:41,1996,40,,,,12615.77,0
14414080,19:26:23,19:26:23,4668,41,,,,12966.5,0
14414080,19:26:45,19:26:45,4669,42,,,,13164.82,0
14414080,19:27:00,19:27:00,1986,43,,,,13271.43,
14414080,19:27:37,19:27:37,2009,44,,,,13493.1,0
14414080,19:28:02,19:28:02,2010,45,,,,13661.79,0
14414080,19:28:25,19:28:25,4670,46,,,,13819.92,0
14414080,19:28:59,19:28:59,4671,47,,,,14040.37,0
14414080,19:29:36,19:29:36,4672,48,,,,14236.18,0
14414080,19:30:14,19:30:14,65,49,,,,14464.48,0
14414080,19:30:46,19:30:46,66,50,,,,14729.98,0
14414080,19:31:52,19:31:52,67,51,,,,15305.79,0
14414080,19:33:00,19:33:00,9499,52,,,,15831.97,
14414080,19:36:00,19:36:00,486,53,,1,,16870.38,
14414100,19:03:00,19:03:00,9954,1,,,1,0,
14414100,19:04:21,19:04:21,725,2,,,,883.29,0
14414100,19:05:14,19:05:14,102,3,,,,1484.85,0
14414100,19:05:53,19:05:53,103,4,,,,2030.57,0
14414100,19:06:42,19:06:42,104,5,,,,2508.95,0
14414100,19:08:00,19:08:00,9490,6,,,,3528.25,
14414100,19:08:44,19:08:44,8418,7,,,,3973.23,0
14414100,19:09:30,19:09:30,795,8,,,,4403.01,0
14414100,19:10:38,19:10:38,10750,9,,,,4867.01,0
14414100,19:11:25,19:11:25,797,10,,,,5364.05,0
14414100,19:11:47,19:11:47,798,11,,,,5490.21,0
14414100,19:12:12,19:12:12,986,12,,,,5704.21,0
14414100,19:12:38,19:12:38,9494,13,,,,5894.61,0
14414100,19:13:12,19:13:12,1777,14,,,,6009.65,0
14414100,19:13:31,19:13:31,1778,15,,,,6160.14,0
14414100,19:13:57,19:13:57,1779,16,,,,6348.29,0
14414100,19:14:38,19:14:38,1780,17,,,,6661.98,0
14414100,19:15:12,19:15:12,1781,18,,,,6860.28,0
14414100,19:15:34,19:15:34,7987,19,,,,7040.53,0
14414100,19:16:00,19:16:00,8928,20,,,,7255.39,0
14414100,19:16:31,19:16:31,5026,21,,,,7558.61,0
14414100,19:17:21,19:17:21,5027,22,,,,7942.97,0
14414100,19:17:54,19:17:54,5028,23,,,,8250.75,0
14414100,19:18:05,19:18:05,5029,24,,,,8383.2,0
14414100,19:18:28,19:18:28,5030,25,,,,8615.41,0
14414100,19:18:51,19:18:51,5031,26,,,,8827.52,0
14414100,19:20:11,19:20:11,4682,27,,,,9641.98,0
14414100,19:20:28,19:20:28,9615,28,,,,9830.86,0
14414100,19:21:00,19:21:00,9497,29,,,,10116.82,
14414100,19:21:38,19:21:38,4685,30,,,,10446.38,0
14414100,19:22:00,19:22:00,4686,31,,,,10655.15,0
14414100,19:22:28,19:22:28,4687,32,,,,10916.14,0
14414100,19:23:17,19:23:17,4688,33,,,,11233.16,0
14414100,19:23:36,19:23:36,4689,34,,,,11437.21,0
14414100,19:24:00,19:24:00,4690,35,,,,11614.55,0
14414100,19:24:32,19:24:32,1992,36,,,,11925.69,0
14414100,19:24:45,19:24:45,1993,37,,,,12027.77,0
14414100,19:25:06,19:25:06,1994,38,,,,12247.26,0
14414100,19:25:27,19:25:27,1995,39,,,,12479.23,0
14414100,19:25:41,19:25:41,1996,40,,,,12615.77,0
14414100,19:26:23,19:26:23,4668,41,,,,12966.5,0
14414100,19:26:45,19:26:45,4669,42,,,,13164.82,0
14414100,19:27:00,19:27:00,1986,43,,,,13271.43,
14414100,19:27:37,19:27:37,2009,44,,,,13493.1,0
14414100,19:28:02,19:28:02,2010,45,,,,13661.79,0
14414100,19:28:25,19:28:25,4670,46,,,,13819.92,0
14414100,19:28:59,19:28:59,4671,47,,,,14040.37,0
14414100,19:29:36,19:29:36,4672,48,,,,14236.18,0
14414100,19:30:14,19:30:14,65,49,,,,14464.48,0
14414100,19:30:46,19:30:46,66,50,,,,14729.98,0
14414100,19:31:52,19:31:52,67,51,,,,15305.79,0
14414100,19:33:00,19:33:00,9499,52,,,,15831.97,
14414100,19:36:00,19:36:00,486,53,,1,,16870.38,
14414110,19:03:00,19:03:00,9954,1,,,1,0,
14414110,19:04:21,19:04:21,725,2,,,,883.29,0
14414110,19:05:14,19:05:14,102,3,,,,1484.85,0
14414110,19:05:53,19:05:53,103,4,,,,2030.57,0
14414110,19:06:42,19:06:42,104,5,,,,2508.95,0
14414110,19:08:00,19:08:00,9490,6,,,,3528.25,
14414110,19:08:44,19:08:44,8418,7,,,,3973.23,0
14414110,19:09:30,19:09:30,795,8,,,,4403.01,0
14414110,19:10:38,19:10:38,10750,9,,,,4867.01,0
14414110,19:11:25,19:11:25,797,10,,,,5364.05,0
14414110,19:11:47,19:11:47,798,11,,,,5490.21,0
14414110,19:12:12,19:12:12,986,12,,,,5704.21,0
14414110,19:12:38,19:12:38,9494,13,,,,5894.61,0
14414110,19:13:12,19:13:12,1777,14,,,,6009.65,0
14414110,19:13:31,19:13:31,1778,15,,,,6160.14,0
14414110,19:13:57,19:13:57,1779,16,,,,6348.29,0
14414110,19:14:38,19:14:38,1780,17,,,,6661.98,0
14414110,19:15:12,19:15:12,1781,18,,,,6860.28,0
14414110,19:15:34,19:15:34,7987,19,,,,7040.53,0
14414110,19:16:00,19:16:00,8928,20,,,,7255.39,0
14414110,19:16:31,19:16:31,5026,21,,,,7558.61,0
14414110,19:17:21,19:17:21,5027,22,,,,7942.97,0
14414110,19:17:54,19:17:54,5028,23,,,,8250.75,0
14414110,19:18:05,19:18:05,5029,24,,,,8383.2,0
14414110,19:18:28,19:18:28,5030,25,,,,8615.41,0
14414110,19:18:51,19:18:51,5031,26,,,,8827.52,0
14414110,19:20:11,19:20:11,4682,27,,,,9641.98,0
14414110,19:20:28,19:20:28,9615,28,,,,9830.86,0
14414110,19:21:00,19:21:00,9497,29,,,,10116.82,
14414110,19:21:38,19:21:38,4685,30,,,,10446.38,0
14414110,19:22:00,19:22:00,4686,31,,,,10655.15,0
14414110,19:22:28,19:22:28,4687,32,,,,10916.14,0
14414110,19:23:17,19:23:17,4688,33,,,,11233.16,0
14414110,19:23:36,19:23:36,4689,34,,,,11437.21,0
14414110,19:24:00,19:24:00,4690,35,,,,11614.55,0
14414110,19:24:32,19:24:32,1992,36,,,,11925.69,0
14414110,19:24:45,19:24:45,1993,37,,,,12027.77,0
14414110,19:25:06,19:25:06,1994,38,,,,12247.26,0
14414110,19:25:27,19:25:27,1995,39,,,,12479.23,0
14414110,19:25:41,19:25:41,1996,40,,,,12615.77,0
14414110,19:26:23,19:26:23,4668,41,,,,12966.5,0
14414110,19:26:45,19:26:45,4669,42,,,,13164.82,0
14414110,19:27:00,19:27:00,1986,43,,,,13271.43,
14414110,19:27:37,19:27:37,2009,44,,,,13493.1,0
14414110,19:28:02,19:28:02,2010,45,,,,13661.79,0
14414110,19:28:25,19:28:25,4670,46,,,,13819.92,0
14414110,19:28:59,19:28:59,4671,47,,,,14040.37,0
14414110,19:29:36,19:29:36,4672,48,,,,14236.18,0
14414110,19:30:14,19:30:14,65,49,,,,14464.48,0
14414110,19:30:46,19:30:46,66,50,,,,14729.98,0
14414110,19:31:52,19:31:52,67,51,,,,15305.79,0
14414110,19:33:00,19:33:00,9499,52,,,,15831.97,
14414110,19:36:00,19:36:00,486,53,,1,,16870.38,
14441080,10:33:00,10:33:00,9954,1,,,1,0,
14441080,10:34:21,10:34:21,725,2,,,,883.29,0
14441080,10:35:14,10:35:14,102,3,,,,1484.85,0
14441080,10:35:53,10:35:53,103,4,,,,2030.57,0
14441080,10:36:42,10:36:42,104,5,,,,2508.95,0
14441080,10:38:00,10:38:00,9490,6,,,,3528.25,
14441080,10:38:40,10:38:40,8418,7,,,,3973.23,0
14441080,10:39:23,10:39:23,795,8,,,,4403.01,0
14441080,10:40:26,10:40:26,10750,9,,,,4867.01,0
14441080,10:41:09,10:41:09,797,10,,,,5364.05,0
14441080,10:41:29,10:41:29,798,11,,,,5490.21,0
14441080,10:41:53,10:41:53,986,12,,,,5704.21,0
14441080,10:42:17,10:42:17,9494,13,,,,5894.61,0
14441080,10:42:48,10:42:48,1777,14,,,,6009.65,0
14441080,10:43:05,10:43:05,1778,15,,,,6160.14,0
14441080,10:43:29,10:43:29,1779,16,,,,6348.29,0
14441080,10:44:07,10:44:07,1780,17,,,,6661.98,0
14441080,10:44:39,10:44:39,1781,18,,,,6860.28,0
14441080,10:44:59,10:44:59,7987,19,,,,7040.53,0
14441080,10:45:23,10:45:23,8928,20,,,,7255.39,0
14441080,10:45:52,10:45:52,5026,21,,,,7558.61,0
14441080,10:46:38,10:46:38,5027,22,,,,7942.97,0
14441080,10:47:08,10:47:08,5028,23,,,,8250.75,0
14441080,10:47:19,10:47:19,5029,24,,,,8383.2,0
14441080,10:47:40,10:47:40,5030,25,,,,8615.41,0
14441080,10:48:01,10:48:01,5031,26,,,,8827.52,0
14441080,10:49:15,10:49:15,4682,27,,,,9641.98,0
14441080,10:49:30,10:49:30,9615,28,,,,9830.86,0
14441080,10:50:00,10:50:00,9497,29,,,,10116.82,
14441080,10:50:38,10:50:38,4685,30,,,,10446.38,0
14441080,10:51:00,10:51:00,4686,31,,,,10655.15,0
14441080,10:51:28,10:51:28,4687,32,,,,10916.14,0
14441080,10:52:17,10:52:17,4688,33,,,,11233.16,0
14441080,10:52:36,10:52:36,4689,34,,,,11437.21,0
14441080,10:53:00,10:53:00,4690,35,,,,11614.55,0
14441080,10:53:32,10:53:32,1992,36,,,,11925.69,0
14441080,10:53:45,10:53:45,1993,37,,,,12027.77,0
14441080,10:54:06,10:54:06,1994,38,,,,12247.26,0
14441080,10:54:27,10:54:27,1995,39,,,,12479.23,0
14441080,10:54:41,10:54:41,1996,40,,,,12615.77,0
14441080,10:55:23,10:55:23,4668,41,,,,12966.5,0
14441080,10:55:45,10:55:45,4669,42,,,,13164.82,0
14441080,10:56:00,10:56:00,1986,43,,,,13271.43,
14441080,10:56:37,10:56:37,2009,44,,,,13493.1,0
14441080,10:57:02,10:57:02,2010,45,,,,13661.79,0
14441080,10:57:25,10:57:25,4670,46,,,,13819.92,0
14441080,10:57:59,10:57:59,4671,47,,,,14040.37,0
14441080,10:58:36,10:58:36,4672,48,,,,14236.18,0
14441080,10:59:14,10:59:14,65,49,,,,14464.48,0
14441080,10:59:46,10:59:46,66,50,,,,14729.98,0
14441080,11:00:52,11:00:52,67,51,,,,15305.79,0
14441080,11:02:00,11:02:00,9499,52,,,,15831.97,
14441080,11:05:00,11:05:00,486,53,,1,,16870.38,
14441100,10:33:00,10:33:00,9954,1,,,1,0,
14441100,10:34:21,10:34:21,725,2,,,,883.29,0
14441100,10:35:14,10:35:14,102,3,,,,1484.85,0
14441100,10:35:53,10:35:53,103,4,,,,2030.57,0
14441100,10:36:42,10:36:42,104,5,,,,2508.95,0
14441100,10:38:00,10:38:00,9490,6,,,,3528.25,
14441100,10:38:40,10:38:40,8418,7,,,,3973.23,0
14441100,10:39:23,10:39:23,795,8,,,,4403.01,0
14441100,10:40:26,10:40:26,10750,9,,,,4867.01,0
14441100,10:41:09,10:41:09,797,10,,,,5364.05,0
14441100,10:41:29,10:41:29,798,11,,,,5490.21,0
14441100,10:41:53,10:41:53,986,12,,,,5704.21,0
14441100,10:42:17,10:42:17,9494,13,,,,5894.61,0
14441100,10:42:48,10:42:48,1777,14,,,,6009.65,0
14441100,10:43:05,10:43:05,1778,15,,,,6160.14,0
14441100,10:43:29,10:43:29,1779,16,,,,6348.29,0
14441100,10:44:07,10:44:07,1780,17,,,,6661.98,0
14441100,10:44:39,10:44:39,1781,18,,,,6860.28,0
14441100,10:44:59,10:44:59,7987,19,,,,7040.53,0
14441100,10:45:23,10:45:23,8928,20,,,,7255.39,0
14441100,10:45:52,10:45:52,5026,21,,,,7558.61,0
14441100,10:46:38,10:46:38,5027,22,,,,7942.97,0
14441100,10:47:08,10:47:08,5028,23,,,,8250.75,0
14441100,10:47:19,10:47:19,5029,24,,,,8383.2,0
14441100,10:47:40,10:47:40,5030,25,,,,8615.41,0
14441100,10:48:01,10:48:01,5031,26,,,,8827.52,0
14441100,10:49:15,10:49:15,4682,27,,,,9641.98,0
14441100,10:49:30,10:49:30,9615,28,,,,9830.86,0
14441100,10:50:00,10:50:00,9497,29,,,,10116.82,
14441100,10:50:38,10:50:38,4685,30,,,,10446.38,0
14441100,10:51:00,10:51:00,4686,31,,,,10655.15,0
14441100,10:51:28,10:51:28,4687,32,,,,10916.14,0
14441100,10:52:17,10:52:17,4688,33,,,,11233.16,0
14441100,10:52:36,10:52:36,4689,34,,,,11437.21,0
14441100,10:53:00,10:53:00,4690,35,,,,11614.55,0
14441100,10:53:32,10:53:32,1992,36,,,,11925.69,0
14441100,10:53:45,10:53:45,1993,37,,,,12027.77,0
14441100,10:54:06,10:54:06,1994,38,,,,12247.26,0
14441100,10:54:27,10:54:27,1995,39,,,,12479.23,0
14441100,10:54:41,10:54:41,1996,40,,,,12615.77,0
14441100,10:55:23,10:55:23,4668,41,,,,12966.5,0
14441100,10:55:45,10:55:45,4669,42,,,,13164.82,0
14441100,10:56:00,10:56:00,1986,43,,,,13271.43,
14441100,10:56:37,10:56:37,2009,44,,,,13493.1,0
14441100,10:57:02,10:57:02,2010,45,,,,13661.79,0
14441100,10:57:25,10:57:25,4670,46,,,,13819.92,0
14441100,10:57:59,10:57:59,4671,47,,,,14040.37,0
14441100,10:58:36,10:58:36,4672,48,,,,14236.18,0
14441100,10:59:14,10:59:14,65,49,,,,14464.48,0
14441100,10:59:46,10:59:46,66,50,,,,14729.98,0
14441100,11:00:52,11:00:52,67,51,,,,15305.79,0
14441100,11:02:00,11:02:00,9499,52,,,,15831.97,
14441100,11:05:00,11:05:00,486,53,,1,,16870.38,
14441110,10:33:00,10:33:00,9954,1,,,1,0,
14441110,10:34:21,10:34:21,725,2,,,,883.29,0
14441110,10:35:14,10:35:14,102,3,,,,1484.85,0
14441110,10:35:53,10:35:53,103,4,,,,2030.57,0
14441110,10:36:42,10:36:42,104,5,,,,2508.95,0
14441110,10:38:00,10:38:00,9490,6,,,,3528.25,
14441110,10:38:40,10:38:40,8418,7,,,,3973.23,0
14441110,10:39:23,10:39:23,795,8,,,,4403.01,0
14441110,10:40:26,10:40:26,10750,9,,,,4867.01,0
14441110,10:41:09,10:41:09,797,10,,,,5364.05,0
14441110,10:41:29,10:41:29,798,11,,,,5490.21,0
14441110,10:41:53,10:41:53,986,12,,,,5704.21,0
14441110,10:42:17,10:42:17,9494,13,,,,5894.61,0
14441110,10:42:48,10:42:48,1777,14,,,,6009.65,0
14441110,10:43:05,10:43:05,1778,15,,,,6160.14,0
14441110,10:43:29,10:43:29,1779,16,,,,6348.29,0
14441110,10:44:07,10:44:07,1780,17,,,,6661.98,0
14441110,10:44:39,10:44:39,1781,18,,,,6860.28,0
14441110,10:44:59,10:44:59,7987,19,,,,7040.53,0
14441110,10:45:23,10:45:23,8928,20,,,,7255.39,0
14441110,10:45:52,10:45:52,5026,21,,,,7558.61,0
14441110,10:46:38,10:46:38,5027,22,,,,7942.97,0
14441110,10:47:08,10:47:08,5028,23,,,,8250.75,0
14441110,10:47:19,10:47:19,5029,24,,,,8383.2,0
14441110,10:47:40,10:47:40,5030,25,,,,8615.41,0
14441110,10:48:01,10:48:01,5031,26,,,,8827.52,0
14441110,10:49:15,10:49:15,4682,27,,,,9641.98,0
14441110,10:49:30,10:49:30,9615,28,,,,9830.86,0
14441110,10:50:00,10:50:00,9497,29,,,,10116.82,
14441110,10:50:38,10:50:38,4685,30,,,,10446.38,0
14441110,10:51:00,10:51:00,4686,31,,,,10655.15,0
14441110,10:51:28,10:51:28,4687,32,,,,10916.14,0
14441110,10:52:17,10:52:17,4688,33,,,,11233.16,0
14441110,10:52:36,10:52:36,4689,34,,,,11437.21,0
14441110,10:53:00,10:53:00,4690,35,,,,11614.55,0
14441110,10:53:32,10:53:32,1992,36,,,,11925.69,0
14441110,10:53:45,10:53:45,1993,37,,,,12027.77,0
14441110,10:54:06,10:54:06,1994,38,,,,12247.26,0
14441110,10:54:27,10:54:27,1995,39,,,,12479.23,0
14441110,10:54:41,10:54:41,1996,40,,,,12615.77,0
14441110,10:55:23,10:55:23,4668,41,,,,12966.5,0
14441110,10:55:45,10:55:45,4669,42,,,,13164.82,0
14441110,10:56:00,10:56:00,1986,43,,,,13271.43,
14441110,10:56:37,10:56:37,2009,44,,,,13493.1,0
14441110,10:57:02,10:57:02,2010,45,,,,13661.79,0
14441110,10:57:25,10:57:25,4670,46,,,,13819.92,0
14441110,10:57:59,10:57:59,4671,47,,,,14040.37,0
14441110,10:58:36,10:58:36,4672,48,,,,14236.18,0
14441110,10:59:14,10:59:14,65,49,,,,14464.48,0
14441110,10:59:46,10:59:46,66,50,,,,14729.98,0
14441110,11:00:52,11:00:52,67,51,,,,15305.79,0
14441110,11:02:00,11:02:00,9499,52,,,,15831.97,
14441110,11:05:00,11:05:00,486,53,,1,,16870.38,
14465080,12:33:00,12:33:00,9954,1,,,1,0,
14465080,12:34:21,12:34:21,725,2,,,,883.29,0
14465080,12:35:14,12:35:14,102,3,,,,1484.85,0
14465080,12:35:53,12:35:53,103,4,,,,2030.57,0
14465080,12:36:42,12:36:42,104,5,,,,2508.95,0
14465080,12:38:00,12:38:00,9490,6,,,,3528.25,
14465080,12:38:40,12:38:40,8418,7,,,,3973.23,0
14465080,12:39:23,12:39:23,795,8,,,,4403.01,0
14465080,12:40:26,12:40:26,10750,9,,,,4867.01,0
14465080,12:41:09,12:41:09,797,10,,,,5364.05,0
14465080,12:41:29,12:41:29,798,11,,,,5490.21,0
14465080,12:41:53,12:41:53,986,12,,,,5704.21,0
14465080,12:42:17,12:42:17,9494,13,,,,5894.61,0
14465080,12:42:48,12:42:48,1777,14,,,,6009.65,0
14465080,12:43:05,12:43:05,1778,15,,,,6160.14,0
14465080,12:43:29,12:43:29,1779,16,,,,6348.29,0
14465080,12:44:07,12:44:07,1780,17,,,,6661.98,0
14465080,12:44:39,12:44:39,1781,18,,,,6860.28,0
14465080,12:44:59,12:44:59,7987,19,,,,7040.53,0
14465080,12:45:23,12:45:23,8928,20,,,,7255.39,0
14465080,12:45:52,12:45:52,5026,21,,,,7558.61,0
14465080,12:46:38,12:46:38,5027,22,,,,7942.97,0
14465080,12:47:08,12:47:08,5028,23,,,,8250.75,0
14465080,12:47:19,12:47:19,5029,24,,,,8383.2,0
14465080,12:47:40,12:47:40,5030,25,,,,8615.41,0
14465080,12:48:01,12:48:01,5031,26,,,,8827.52,0
14465080,12:49:15,12:49:15,4682,27,,,,9641.98,0
14465080,12:49:30,12:49:30,9615,28,,,,9830.86,0
14465080,12:50:00,12:50:00,9497,29,,,,10116.82,
14465080,12:50:38,12:50:38,4685,30,,,,10446.38,0
14465080,12:51:00,12:51:00,4686,31,,,,10655.15,0
14465080,12:51:28,12:51:28,4687,32,,,,10916.14,0
14465080,12:52:17,12:52:17,4688,33,,,,11233.16,0
14465080,12:52:36,12:52:36,4689,34,,,,11437.21,0
14465080,12:53:00,12:53:00,4690,35,,,,11614.55,0
14465080,12:53:32,12:53:32,1992,36,,,,11925.69,0
14465080,12:53:45,12:53:45,1993,37,,,,12027.77,0
14465080,12:54:06,12:54:06,1994,38,,,,12247.26,0
14465080,12:54:27,12:54:27,1995,39,,,,12479.23,0
14465080,12:54:41,12:54:41,1996,40,,,,12615.77,0
14465080,12:55:23,12:55:23,4668,41,,,,12966.5,0
14465080,12:55:45,12:55:45,4669,42,,,,13164.82,0
14465080,12:56:00,12:56:00,1986,43,,,,13271.43,
14465080,12:56:37,12:56:37,2009,44,,,,13493.1,0
14465080,12:57:02,12:57:02,2010,45,,,,13661.79,0
14465080,12:57:25,12:57:25,4670,46,,,,13819.92,0
14465080,12:57:59,12:57:59,4671,47,,,,14040.37,0
14465080,12:58:36,12:58:36,4672,48,,,,14236.18,0
14465080,12:59:14,12:59:14,65,49,,,,14464.48,0
14465080,12:59:46,12:59:46,66,50,,,,14729.98,0
14465080,13:00:52,13:00:52,67,51,,,,15305.79,0
14465080,13:02:00,13:02:00,9499,52,,,,15831.97,
14465080,13:05:00,13:05:00,486,53,,1,,16870.38,
14465100,12:33:00,12:33:00,9954,1,,,1,0,
14465100,12:34:21,12:34:21,725,2,,,,883.29,0
14465100,12:35:14,12:35:14,102,3,,,,1484.85,0
14465100,12:35:53,12:35:53,103,4,,,,2030.57,0
14465100,12:36:42,12:36:42,104,5,,,,2508.95,0
14465100,12:38:00,12:38:00,9490,6,,,,3528.25,
14465100,12:38:40,12:38:40,8418,7,,,,3973.23,0
14465100,12:39:23,12:39:23,795,8,,,,4403.01,0
14465100,12:40:26,12:40:26,10750,9,,,,4867.01,0
14465100,12:41:09,12:41:09,797,10,,,,5364.05,0
14465100,12:41:29,12:41:29,798,11,,,,5490.21,0
14465100,12:41:53,12:41:53,986,12,,,,5704.21,0
14465100,12:42:17,12:42:17,9494,13,,,,5894.61,0
14465100,12:42:48,12:42:48,1777,14,,,,6009.65,0
14465100,12:43:05,12:43:05,1778,15,,,,6160.14,0
14465100,12:43:29,12:43:29,1779,16,,,,6348.29,0
14465100,12:44:07,12:44:07,1780,17,,,,6661.98,0
14465100,12:44:39,12:44:39,1781,18,,,,6860.28,0
14465100,12:44:59,12:44:59,7987,19,,,,7040.53,0
14465100,12:45:23,12:45:23,8928,20,,,,7255.39,0
14465100,12:45:52,12:45:52,5026,21,,,,7558.61,0
14465100,12:46:38,12:46:38,5027,22,,,,7942.97,0
14465100,12:47:08,12:47:08,5028,23,,,,8250.75,0
14465100,12:47:19,12:47:19,5029,24,,,,8383.2,0
14465100,12:47:40,12:47:40,5030,25,,,,8615.41,0
14465100,12:48:01,12:48:01,5031,26,,,,8827.52,0
14465100,12:49:15,12:49:15,4682,27,,,,9641.98,0
14465100,12:49:30,12:49:30,9615,28,,,,9830.86,0
14465100,12:50:00,12:50:00,9497,29,,,,10116.82,
14465100,12:50:38,12:50:38,4685,30,,,,10446.38,0
14465100,12:51:00,12:51:00,4686,31,,,,10655.15,0
14465100,12:51:28,12:51:28,4687,32,,,,10916.14,0
14465100,12:52:17,12:52:17,4688,33,,,,11233.16,0
14465100,12:52:36,12:52:36,4689,34,,,,11437.21,0
14465100,12:53:00,12:53:00,4690,35,,,,11614.55,0
14465100,12:53:32,12:53:32,1992,36,,,,11925.69,0
14465100,12:53:45,12:53:45,1993,37,,,,12027.77,0
14465100,12:54:06,12:54:06,1994,38,,,,12247.26,0
14465100,12:54:27,12:54:27,1995,39,,,,12479.23,0
14465100,12:54:41,12:54:41,1996,40,,,,12615.77,0
14465100,12:55:23,12:55:23,4668,41,,,,12966.5,0
14465100,12:55:45,12:55:45,4669,42,,,,13164.82,0
14465100,12:56:00,12:56:00,1986,43,,,,13271.43,
14465100,12:56:37,12:56:37,2009,44,,,,13493.1,0
14465100,12:57:02,12:57:02,2010,45,,,,13661.79,0
14465100,12:57:25,12:57:25,4670,46,,,,13819.92,0
14465100,12:57:59,12:57:59,4671,47,,,,14040.37,0
14465100,12:58:36,12:58:36,4672,48,,,,14236.18,0
14465100,12:59:14,12:59:14,65,49,,,,14464.48,0
14465100,12:59:46,12:59:46,66,50,,,,14729.98,0
14465100,13:00:52,13:00:52,67,51,,,,15305.79,0
14465100,13:02:00,13:02:00,9499,52,,,,15831.97,
14465100,13:05:00,13:05:00,486,53,,1,,16870.38,
14465110,12:33:00,12:33:00,9954,1,,,1,0,
14465110,12:34:21,12:34:21,725,2,,,,883.29,0
14465110,12:35:14,12:35:14,102,3,,,,1484.85,0
14465110,12:35:53,12:35:53,103,4,,,,2030.57,0
14465110,12:36:42,12:36:42,104,5,,,,2508.95,0
14465110,12:38:00,12:38:00,9490,6,,,,3528.25,
14465110,12:38:40,12:38:40,8418,7,,,,3973.23,0
14465110,12:39:23,12:39:23,795,8,,,,4403.01,0
14465110,12:40:26,12:40:26,10750,9,,,,4867.01,0
14465110,12:41:09,12:41:09,797,10,,,,5364.05,0
14465110,12:41:29,12:41:29,798,11,,,,5490.21,0
14465110,12:41:53,12:41:53,986,12,,,,5704.21,0
14465110,12:42:17,12:42:17,9494,13,,,,5894.61,0
14465110,12:42:48,12:42:48,1777,14,,,,6009.65,0
14465110,12:43:05,12:43:05,1778,15,,,,6160.14,0
14465110,12:43:29,12:43:29,1779,16,,,,6348.29,0
14465110,12:44:07,12:44:07,1780,17,,,,6661.98,0
14465110,12:44:39,12:44:39,1781,18,,,,6860.28,0
14465110,12:44:59,12:44:59,7987,19,,,,7040.53,0
14465110,12:45:23,12:45:23,8928,20,,,,7255.39,0
14465110,12:45:52,12:45:52,5026,21,,,,7558.61,0
14465110,12:46:38,12:46:38,5027,22,,,,7942.97,0
14465110,12:47:08,12:47:08,5028,23,,,,8250.75,0
14465110,12:47:19,12:47:19,5029,24,,,,8383.2,0
14465110,12:47:40,12:47:40,5030,25,,,,8615.41,0
14465110,12:48:01,12:48:01,5031,26,,,,8827.52,0
14465110,12:49:15,12:49:15,4682,27,,,,9641.98,0
14465110,12:49:30,12:49:30,9615,28,,,,9830.86,0
14465110,12:50:00,12:50:00,9497,29,,,,10116.82,
14465110,12:50:38,12:50:38,4685,30,,,,10446.38,0
14465110,12:51:00,12:51:00,4686,31,,,,10655.15,0
14465110,12:51:28,12:51:28,4687,32,,,,10916.14,0
14465110,12:52:17,12:52:17,4688,33,,,,11233.16,0
14465110,12:52:36,12:52:36,4689,34,,,,11437.21,0
14465110,12:53:00,12:53:00,4690,35,,,,11614.55,0
14465110,12:53:32,12:53:32,1992,36,,,,11925.69,0
14465110,12:53:45,12:53:45,1993,37,,,,12027.77,0
14465110,12:54:06,12:54:06,1994,38,,,,12247.26,0
14465110,12:54:27,12:54:27,1995,39,,,,12479.23,0
14465110,12:54:41,12:54:41,1996,40,,,,12615.77,0
14465110,12:55:23,12:55:23,4668,41,,,,12966.5,0
14465110,12:55:45,12:55:45,4669,42,,,,13164.82,0
14465110,12:56:00,12:56:00,1986,43,,,,13271.43,
14465110,12:56:37,12:56:37,2009,44,,,,13493.1,0
14465110,12:57:02,12:57:02,2010,45,,,,13661.79,0
14465110,12:57:25,12:57:25,4670,46,,,,13819.92,0
14465110,12:57:59,12:57:59,4671,47,,,,14040.37,0
14465110,12:58:36,12:58:36,4672,48,,,,14236.18,0
14465110,12:59:14,12:59:14,65,49,,,,14464.48,0
14465110,12:59:46,12:59:46,66,50,,,,14729.98,0
14465110,13:00:52,13:00:52,67,51,,,,15305.79,0
14465110,13:02:00,13:02:00,9499,52,,,,15831.97,
14465110,13:05:00,13:05:00,486,53,,1,,16870.38,
14570090,13:25:00,13:25:00,9954,1,,,1,0,
14570090,13:26:21,13:26:21,725,2,,,,883.29,0
14570090,13:27:14,13:27:14,102,3,,,,1484.85,0
14570090,13:27:53,13:27:53,103,4,,,,2030.57,0
14570090,13:28:42,13:28:42,104,5,,,,2508.95,0
14570090,13:30:00,13:30:00,9490,6,,,,3528.25,
14570090,13:30:40,13:30:40,8418,7,,,,3973.23,0
14570090,13:31:23,13:31:23,795,8,,,,4403.01,0
14570090,13:32:26,13:32:26,10750,9,,,,4867.01,0
14570090,13:33:09,13:33:09,797,10,,,,5364.05,0
14570090,13:33:29,13:33:29,798,11,,,,5490.21,0
14570090,13:33:53,13:33:53,986,12,,,,5704.21,0
14570090,13:34:17,13:34:17,9494,13,,,,5894.61,0
14570090,13:34:48,13:34:48,1777,14,,,,6009.65,0
14570090,13:35:05,13:35:05,1778,15,,,,6160.14,0
14570090,13:35:29,13:35:29,1779,16,,,,6348.29,0
14570090,13:36:07,13:36:07,1780,17,,,,6661.98,0
14570090,13:36:39,13:36:39,1781,18,,,,6860.28,0
14570090,13:36:59,13:36:59,7987,19,,,,7040.53,0
14570090,13:37:23,13:37:23,8928,20,,,,7255.39,0
14570090,13:37:52,13:37:52,5026,21,,,,7558.61,0
14570090,13:38:38,13:38:38,5027,22,,,,7942.97,0
14570090,13:39:08,13:39:08,5028,23,,,,8250.75,0
14570090,13:39:19,13:39:19,5029,24,,,,8383.2,0
14570090,13:39:40,13:39:40,5030,25,,,,8615.41,0
14570090,13:40:01,13:40:01,5031,26,,,,8827.52,0
14570090,13:41:15,13:41:15,4682,27,,,,9641.98,0
14570090,13:41:30,13:41:30,9615,28,,,,9830.86,0
14570090,13:42:00,13:42:00,9497,29,,,,10116.82,
14570090,13:42:38,13:42:38,4685,30,,,,10446.38,0
14570090,13:43:00,13:43:00,4686,31,,,,10655.15,0
14570090,13:43:28,13:43:28,4687,32,,,,10916.14,0
14570090,13:44:17,13:44:17,4688,33,,,,11233.16,0
14570090,13:44:36,13:44:36,4689,34,,,,11437.21,0
14570090,13:45:00,13:45:00,4690,35,,,,11614.55,0
14570090,13:45:32,13:45:32,1992,36,,,,11925.69,0
14570090,13:45:45,13:45:45,1993,37,,,,12027.77,0
14570090,13:46:06,13:46:06,1994,38,,,,12247.26,0
14570090,13:46:27,13:46:27,1995,39,,,,12479.23,0
14570090,13:46:41,13:46:41,1996,40,,,,12615.77,0
14570090,13:47:23,13:47:23,4668,41,,,,12966.5,0
14570090,13:47:45,13:47:45,4669,42,,,,13164.82,0
14570090,13:48:00,13:48:00,1986,43,,,,13271.43,
14570090,13:48:37,13:48:37,2009,44,,,,13493.1,0
14570090,13:49:02,13:49:02,2010,45,,,,13661.79,0
14570090,13:49:25,13:49:25,4670,46,,,,13819.92,0
14570090,13:49:59,13:49:59,4671,47,,,,14040.37,0
14570090,13:50:36,13:50:36,4672,48,,,,14236.18,0
14570090,13:51:14,13:51:14,65,49,,,,14464.48,0
14570090,13:51:46,13:51:46,66,50,,,,14729.98,0
14570090,13:52:52,13:52:52,67,51,,,,15305.79,0
14570090,13:54:00,13:54:00,9499,52,,,,15831.97,
14570090,13:57:00,13:57:00,486,53,,1,,16870.38,
14698090,20:55:00,20:55:00,9954,1,,,1,0,
14698090,20:56:21,20:56:21,725,2,,,,883.29,0
14698090,20:57:14,20:57:14,102,3,,,,1484.85,0
14698090,20:57:53,20:57:53,103,4,,,,2030.57,0
14698090,20:58:42,20:58:42,104,5,,,,2508.95,0
14698090,21:00:00,21:00:00,9490,6,,,,3528.25,
14698090,21:00:40,21:00:40,8418,7,,,,3973.23,0
14698090,21:01:23,21:01:23,795,8,,,,4403.01,0
14698090,21:02:26,21:02:26,10750,9,,,,4867.01,0
14698090,21:03:09,21:03:09,797,10,,,,5364.05,0
14698090,21:03:29,21:03:29,798,11,,,,5490.21,0
14698090,21:03:53,21:03:53,986,12,,,,5704.21,0
14698090,21:04:17,21:04:17,9494,13,,,,5894.61,0
14698090,21:04:48,21:04:48,1777,14,,,,6009.65,0
14698090,21:05:05,21:05:05,1778,15,,,,6160.14,0
14698090,21:05:29,21:05:29,1779,16,,,,6348.29,0
14698090,21:06:07,21:06:07,1780,17,,,,6661.98,0
14698090,21:06:39,21:06:39,1781,18,,,,6860.28,0
14698090,21:06:59,21:06:59,7987,19,,,,7040.53,0
14698090,21:07:23,21:07:23,8928,20,,,,7255.39,0
14698090,21:07:52,21:07:52,5026,21,,,,7558.61,0
14698090,21:08:38,21:08:38,5027,22,,,,7942.97,0
14698090,21:09:08,21:09:08,5028,23,,,,8250.75,0
14698090,21:09:19,21:09:19,5029,24,,,,8383.2,0
14698090,21:09:40,21:09:40,5030,25,,,,8615.41,0
14698090,21:10:01,21:10:01,5031,26,,,,8827.52,0
14698090,21:11:15,21:11:15,4682,27,,,,9641.98,0
14698090,21:11:30,21:11:30,9615,28,,,,9830.86,0
14698090,21:12:00,21:12:00,9497,29,,,,10116.82,
14698090,21:12:38,21:12:38,4685,30,,,,10446.38,0
14698090,21:13:00,21:13:00,4686,31,,,,10655.15,0
14698090,21:13:28,21:13:28,4687,32,,,,10916.14,0
14698090,21:14:17,21:14:17,4688,33,,,,11233.16,0
14698090,21:14:36,21:14:36,4689,34,,,,11437.21,0
14698090,21:15:00,21:15:00,4690,35,,,,11614.55,0
14698090,21:15:32,21:15:32,1992,36,,,,11925.69,0
14698090,21:15:45,21:15:45,1993,37,,,,12027.77,0
14698090,21:16:06,21:16:06,1994,38,,,,12247.26,0
14698090,21:16:27,21:16:27,1995,39,,,,12479.23,0
14698090,21:16:41,21:16:41,1996,40,,,,12615.77,0
14698090,21:17:23,21:17:23,4668,41,,,,12966.5,0
14698090,21:17:45,21:17:45,4669,42,,,,13164.82,0
14698090,21:18:00,21:18:00,1986,43,,,,13271.43,
14698090,21:18:31,21:18:31,2009,44,,,,13493.1,0
14698090,21:18:51,21:18:51,2010,45,,,,13661.79,0
14698090,21:19:11,21:19:11,4670,46,,,,13819.92,0
14698090,21:19:39,21:19:39,4671,47,,,,14040.37,0
14698090,21:20:10,21:20:10,4672,48,,,,14236.18,0
14698090,21:20:41,21:20:41,65,49,,,,14464.48,0
14698090,21:21:08,21:21:08,66,50,,,,14729.98,0
14698090,21:22:03,21:22:03,67,51,,,,15305.79,0
14698090,21:23:00,21:23:00,9499,52,,,,15831.97,
14698090,21:26:00,21:26:00,486,53,,1,,16870.38,
14917090,17:25:00,17:25:00,9954,1,,,1,0,
14917090,17:26:21,17:26:21,725,2,,,,883.29,0
14917090,17:27:14,17:27:14,102,3,,,,1484.85,0
14917090,17:27:53,17:27:53,103,4,,,,2030.57,0
14917090,17:28:42,17:28:42,104,5,,,,2508.95,0
14917090,17:30:00,17:30:00,9490,6,,,,3528.25,
14917090,17:30:44,17:30:44,8418,7,,,,3973.23,0
14917090,17:31:30,17:31:30,795,8,,,,4403.01,0
14917090,17:32:38,17:32:38,10750,9,,,,4867.01,0
14917090,17:33:25,17:33:25,797,10,,,,5364.05,0
14917090,17:33:47,17:33:47,798,11,,,,5490.21,0
14917090,17:34:12,17:34:12,986,12,,,,5704.21,0
14917090,17:34:38,17:34:38,9494,13,,,,5894.61,0
14917090,17:35:12,17:35:12,1777,14,,,,6009.65,0
14917090,17:35:31,17:35:31,1778,15,,,,6160.14,0
14917090,17:35:57,17:35:57,1779,16,,,,6348.29,0
14917090,17:36:38,17:36:38,1780,17,,,,6661.98,0
14917090,17:37:12,17:37:12,1781,18,,,,6860.28,0
14917090,17:37:34,17:37:34,7987,19,,,,7040.53,0
14917090,17:38:00,17:38:00,8928,20,,,,7255.39,0
14917090,17:38:31,17:38:31,5026,21,,,,7558.61,0
14917090,17:39:21,17:39:21,5027,22,,,,7942.97,0
14917090,17:39:54,17:39:54,5028,23,,,,8250.75,0
14917090,17:40:05,17:40:05,5029,24,,,,8383.2,0
14917090,17:40:28,17:40:28,5030,25,,,,8615.41,0
14917090,17:40:51,17:40:51,5031,26,,,,8827.52,0
14917090,17:42:11,17:42:11,4682,27,,,,9641.98,0
14917090,17:42:28,17:42:28,9615,28,,,,9830.86,0
14917090,17:43:00,17:43:00,9497,29,,,,10116.82,
14917090,17:43:44,17:43:44,4685,30,,,,10446.38,0
14917090,17:44:10,17:44:10,4686,31,,,,10655.15,0
14917090,17:44:42,17:44:42,4687,32,,,,10916.14,0
14917090,17:45:39,17:45:39,4688,33,,,,11233.16,0
14917090,17:46:02,17:46:02,4689,34,,,,11437.21,0
14917090,17:46:30,17:46:30,4690,35,,,,11614.55,0
14917090,17:47:07,17:47:07,1992,36,,,,11925.69,0
14917090,17:47:22,17:47:22,1993,37,,,,12027.77,0
14917090,17:47:47,17:47:47,1994,38,,,,12247.26,0
14917090,17:48:11,17:48:11,1995,39,,,,12479.23,0
14917090,17:48:28,17:48:28,1996,40,,,,12615.77,0
14917090,17:49:16,17:49:16,4668,41,,,,12966.5,0
14917090,17:49:43,17:49:43,4669,42,,,,13164.82,0
14917090,17:50:00,17:50:00,1986,43,,,,13271.43,
14917090,17:50:37,17:50:37,2009,44,,,,13493.1,0
14917090,17:51:02,17:51:02,2010,45,,,,13661.79,0
14917090,17:51:25,17:51:25,4670,46,,,,13819.92,0
14917090,17:51:59,17:51:59,4671,47,,,,14040.37,0
14917090,17:52:36,17:52:36,4672,48,,,,14236.18,0
14917090,17:53:14,17:53:14,65,49,,,,14464.48,0
14917090,17:53:46,17:53:46,66,50,,,,14729.98,0
14917090,17:54:52,17:54:52,67,51,,,,15305.79,0
14917090,17:56:00,17:56:00,9499,52,,,,15831.97,
14917090,17:59:00,17:59:00,486,53,,1,,16870.38,
15066090,10:55:00,10:55:00,9954,1,,,1,0,
15066090,10:56:21,10:56:21,725,2,,,,883.29,0
15066090,10:57:14,10:57:14,102,3,,,,1484.85,0
15066090,10:57:53,10:57:53,103,4,,,,2030.57,0
15066090,10:58:42,10:58:42,104,5,,,,2508.95,0
15066090,11:00:00,11:00:00,9490,6,,,,3528.25,
15066090,11:00:40,11:00:40,8418,7,,,,3973.23,0
15066090,11:01:23,11:01:23,795,8,,,,4403.01,0
15066090,11:02:26,11:02:26,10750,9,,,,4867.01,0
15066090,11:03:09,11:03:09,797,10,,,,5364.05,0
15066090,11:03:29,11:03:29,798,11,,,,5490.21,0
15066090,11:03:53,11:03:53,986,12,,,,5704.21,0
15066090,11:04:17,11:04:17,9494,13,,,,5894.61,0
15066090,11:04:48,11:04:48,1777,14,,,,6009.65,0
15066090,11:05:05,11:05:05,1778,15,,,,6160.14,0
15066090,11:05:29,11:05:29,1779,16,,,,6348.29,0
15066090,11:06:07,11:06:07,1780,17,,,,6661.98,0
15066090,11:06:39,11:06:39,1781,18,,,,6860.28,0
15066090,11:06:59,11:06:59,7987,19,,,,7040.53,0
15066090,11:07:23,11:07:23,8928,20,,,,7255.39,0
15066090,11:07:52,11:07:52,5026,21,,,,7558.61,0
15066090,11:08:38,11:08:38,5027,22,,,,7942.97,0
15066090,11:09:08,11:09:08,5028,23,,,,8250.75,0
15066090,11:09:19,11:09:19,5029,24,,,,8383.2,0
15066090,11:09:40,11:09:40,5030,25,,,,8615.41,0
15066090,11:10:01,11:10:01,5031,26,,,,8827.52,0
15066090,11:11:15,11:11:15,4682,27,,,,9641.98,0
15066090,11:11:30,11:11:30,9615,28,,,,9830.86,0
15066090,11:12:00,11:12:00,9497,29,,,,10116.82,
15066090,11:12:38,11:12:38,4685,30,,,,10446.38,0
15066090,11:13:00,11:13:00,4686,31,,,,10655.15,0
15066090,11:13:28,11:13:28,4687,32,,,,10916.14,0
15066090,11:14:17,11:14:17,4688,33,,,,11233.16,0
15066090,11:14:36,11:14:36,4689,34,,,,11437.21,0
15066090,11:15:00,11:15:00,4690,35,,,,11614.55,0
15066090,11:15:32,11:15:32,1992,36,,,,11925.69,0
15066090,11:15:45,11:15:45,1993,37,,,,12027.77,0
15066090,11:16:06,11:16:06,1994,38,,,,12247.26,0
15066090,11:16:27,11:16:27,1995,39,,,,12479.23,0
15066090,11:16:41,11:16:41,1996,40,,,,12615.77,0
15066090,11:17:23,11:17:23,4668,41,,,,12966.5,0
15066090,11:17:45,11:17:45,4669,42,,,,13164.82,0
15066090,11:18:00,11:18:00,1986,43,,,,13271.43,
15066090,11:18:37,11:18:37,2009,44,,,,13493.1,0
15066090,11:19:02,11:19:02,2010,45,,,,13661.79,0
15066090,11:19:25,11:19:25,4670,46,,,,13819.92,0
15066090,11:19:59,11:19:59,4671,47,,,,14040.37,0
15066090,11:20:36,11:20:36,4672,48,,,,14236.18,0
15066090,11:21:14,11:21:14,65,49,,,,14464.48,0
15066090,11:21:46,11:21:46,66,50,,,,14729.98,0
15066090,11:22:52,11:22:52,67,51,,,,15305.79,0
15066090,11:24:00,11:24:00,9499,52,,,,15831.97,
15066090,11:27:00,11:27:00,486,53,,1,,16870.38,
1508020,09:56:00,09:56:00,9954,1,,,1,0,
1508020,09:58:10,09:58:10,725,2,,,,883.29,0
1508020,09:59:35,09:59:35,102,3,,,,1484.85,0
1508020,10:00:37,10:00:37,103,4,,,,2030.57,0
1508020,10:01:55,10:01:55,104,5,,,,2508.95,0
1508020,10:04:00,10:04:00,9490,6,,,,3528.25,
1508020,10:04:57,10:04:57,8418,7,,,,3973.23,0
1508020,10:05:57,10:05:57,795,8,,,,4403.01,0
1508020,10:07:27,10:07:27,10750,9,,,,4867.01,0
1508020,10:08:29,10:08:29,797,10,,,,5364.05,0
1508020,10:08:57,10:08:57,798,11,,,,5490.21,0
1508020,10:09:30,10:09:30,986,12,,,,5704.21,0
1508020,10:10:04,10:10:04,9494,13,,,,5894.61,0
1508020,10:10:49,10:10:49,1777,14,,,,6009.65,0
1508020,10:11:13,10:11:13,1778,15,,,,6160.14,0
1508020,10:11:47,10:11:47,1779,16,,,,6348.29,0
1508020,10:12:41,10:12:41,1780,17,,,,6661.98,0
1508020,10:13:26,10:13:26,1781,18,,,,6860.28,0
1508020,10:13:54,10:13:54,7987,19,,,,7040.53,0
1508020,10:14:27,10:14:27,8928,20,,,,7255.39,0
1508020,10:15:08,10:15:08,5026,21,,,,7558.61,0
1508020,10:16:14,10:16:14,5027,22,,,,7942.97,0
1508020,10:16:57,10:16:57,5028,23,,,,8250.75,0
1508020,10:17:12,10:17:12,5029,24,,,,8383.2,0
1508020,10:17:41,10:17:41,5030,25,,,,8615.41,0
1508020,10:18:11,10:18:11,5031,26,,,,8827.52,0
1508020,10:19:56,10:19:56,4682,27,,,,9641.98,0
1508020,10:20:18,10:20:18,9615,28,,,,9830.86,0
1508020,10:21:00,10:21:00,9497,29,,,,10116.82,
1508020,10:21:57,10:21:57,4685,30,,,,10446.38,0
1508020,10:22:31,10:22:31,4686,31,,,,10655.15,0
1508020,10:23:12,10:23:12,4687,32,,,,10916.14,0
1508020,10:24:25,10:24:25,4688,33,,,,11233.16,0
1508020,10:24:54,10:24:54,4689,34,,,,11437.21,0
1508020,10:25:30,10:25:30,4690,35,,,,11614.55,0
1508020,10:26:18,10:26:18,1992,36,,,,11925.69,0
1508020,10:26:37,10:26:37,1993,37,,,,12027.77,0
1508020,10:27:10,10:27:10,1994,38,,,,12247.26,0
1508020,10:27:40,10:27:40,1995,39,,,,12479.23,0
1508020,10:28:01,10:28:01,1996,40,,,,12615.77,0
1508020,10:29:04,10:29:04,4668,41,,,,12966.5,0
1508020,10:29:38,10:29:38,4669,42,,,,13164.82,0
1508020,10:30:00,10:30:00,1986,43,,,,13271.43,
1508020,10:30:43,10:30:43,2009,44,,,,13493.1,0
1508020,10:31:12,10:31:12,2010,45,,,,13661.79,0
1508020,10:31:39,10:31:39,4670,46,,,,13819.92,0
1508020,10:32:19,10:32:19,4671,47,,,,14040.37,0
1508020,10:33:02,10:33:02,4672,48,,,,14236.18,0
1508020,10:33:46,10:33:46,65,49,,,,14464.48,0
1508020,10:34:24,10:34:24,66,50,,,,14729.98,0
1508020,10:35:40,10:35:40,67,51,,,,15305.79,0
1508020,10:37:00,10:37:00,9499,52,,,,15831.97,
1508020,10:41:00,10:41:00,486,53,,1,,16870.38,
1508030,09:56:00,09:56:00,9954,1,,,1,0,
1508030,09:58:10,09:58:10,725,2,,,,883.29,0
1508030,09:59:35,09:59:35,102,3,,,,1484.85,0
1508030,10:00:37,10:00:37,103,4,,,,2030.57,0
1508030,10:01:55,10:01:55,104,5,,,,2508.95,0
1508030,10:04:00,10:04:00,9490,6,,,,3528.25,
1508030,10:04:57,10:04:57,8418,7,,,,3973.23,0
1508030,10:05:57,10:05:57,795,8,,,,4403.01,0
1508030,10:07:27,10:07:27,10750,9,,,,4867.01,0
1508030,10:08:29,10:08:29,797,10,,,,5364.05,0
1508030,10:08:57,10:08:57,798,11,,,,5490.21,0
1508030,10:09:30,10:09:30,986,12,,,,5704.21,0
1508030,10:10:04,10:10:04,9494,13,,,,5894.61,0
1508030,10:10:49,10:10:49,1777,14,,,,6009.65,0
1508030,10:11:13,10:11:13,1778,15,,,,6160.14,0
1508030,10:11:47,10:11:47,1779,16,,,,6348.29,0
1508030,10:12:41,10:12:41,1780,17,,,,6661.98,0
1508030,10:13:26,10:13:26,1781,18,,,,6860.28,0
1508030,10:13:54,10:13:54,7987,19,,,,7040.53,0
1508030,10:14:27,10:14:27,8928,20,,,,7255.39,0
1508030,10:15:08,10:15:08,5026,21,,,,7558.61,0
1508030,10:16:14,10:16:14,5027,22,,,,7942.97,0
1508030,10:16:57,10:16:57,5028,23,,,,8250.75,0
1508030,10:17:12,10:17:12,5029,24,,,,8383.2,0
1508030,10:17:41,10:17:41,5030,25,,,,8615.41,0
1508030,10:18:11,10:18:11,5031,26,,,,8827.52,0
1508030,10:19:56,10:19:56,4682,27,,,,9641.98,0
1508030,10:20:18,10:20:18,9615,28,,,,9830.86,0
1508030,10:21:00,10:21:00,9497,29,,,,10116.82,
1508030,10:21:57,10:21:57,4685,30,,,,10446.38,0
1508030,10:22:31,10:22:31,4686,31,,,,10655.15,0
1508030,10:23:12,10:23:12,4687,32,,,,10916.14,0
1508030,10:24:25,10:24:25,4688,33,,,,11233.16,0
1508030,10:24:54,10:24:54,4689,34,,,,11437.21,0
1508030,10:25:30,10:25:30,4690,35,,,,11614.55,0
1508030,10:26:18,10:26:18,1992,36,,,,11925.69,0
1508030,10:26:37,10:26:37,1993,37,,,,12027.77,0
1508030,10:27:10,10:27:10,1994,38,,,,12247.26,0
1508030,10:27:40,10:27:40,1995,39,,,,12479.23,0
1508030,10:28:01,10:28:01,1996,40,,,,12615.77,0
1508030,10:29:04,10:29:04,4668,41,,,,12966.5,0
1508030,10:29:38,10:29:38,4669,42,,,,13164.82,0
1508030,10:30:00,10:30:00,1986,43,,,,13271.43,
1508030,10:30:43,10:30:43,2009,44,,,,13493.1,0
1508030,10:31:12,10:31:12,2010,45,,,,13661.79,0
1508030,10:31:39,10:31:39,4670,46,,,,13819.92,0
1508030,10:32:19,10:32:19,4671,47,,,,14040.37,0
1508030,10:33:02,10:33:02,4672,48,,,,14236.18,0
1508030,10:33:46,10:33:46,65,49,,,,14464.48,0
1508030,10:34:24,10:34:24,66,50,,,,14729.98,0
1508030,10:35:40,10:35:40,67,51,,,,15305.79,0
1508030,10:37:00,10:37:00,9499,52,,,,15831.97,
1508030,10:41:00,10:41:00,486,53,,1,,16870.38,
1508040,09:56:00,09:56:00,9954,1,,,1,0,
1508040,09:58:10,09:58:10,725,2,,,,883.29,0
1508040,09:59:35,09:59:35,102,3,,,,1484.85,0
1508040,10:00:37,10:00:37,103,4,,,,2030.57,0
1508040,10:01:55,10:01:55,104,5,,,,2508.95,0
1508040,10:04:00,10:04:00,9490,6,,,,3528.25,
1508040,10:04:57,10:04:57,8418,7,,,,3973.23,0
1508040,10:05:57,10:05:57,795,8,,,,4403.01,0
1508040,10:07:27,10:07:27,10750,9,,,,4867.01,0
1508040,10:08:29,10:08:29,797,10,,,,5364.05,0
1508040,10:08:57,10:08:57,798,11,,,,5490.21,0
1508040,10:09:30,10:09:30,986,12,,,,5704.21,0
1508040,10:10:04,10:10:04,9494,13,,,,5894.61,0
1508040,10:10:49,10:10:49,1777,14,,,,6009.65,0
1508040,10:11:13,10:11:13,1778,15,,,,6160.14,0
1508040,10:11:47,10:11:47,1779,16,,,,6348.29,0
1508040,10:12:41,10:12:41,1780,17,,,,6661.98,0
1508040,10:13:26,10:13:26,1781,18,,,,6860.28,0
1508040,10:13:54,10:13:54,7987,19,,,,7040.53,0
1508040,10:14:27,10:14:27,8928,20,,,,7255.39,0
1508040,10:15:08,10:15:08,5026,21,,,,7558.61,0
1508040,10:16:14,10:16:14,5027,22,,,,7942.97,0
1508040,10:16:57,10:16:57,5028,23,,,,8250.75,0
1508040,10:17:12,10:17:12,5029,24,,,,8383.2,0
1508040,10:17:41,10:17:41,5030,25,,,,8615.41,0
1508040,10:18:11,10:18:11,5031,26,,,,8827.52,0
1508040,10:19:56,10:19:56,4682,27,,,,9641.98,0
1508040,10:20:18,10:20:18,9615,28,,,,9830.86,0
1508040,10:21:00,10:21:00,9497,29,,,,10116.82,
1508040,10:21:57,10:21:57,4685,30,,,,10446.38,0
1508040,10:22:31,10:22:31,4686,31,,,,10655.15,0
1508040,10:23:12,10:23:12,4687,32,,,,10916.14,0
1508040,10:24:25,10:24:25,4688,33,,,,11233.16,0
1508040,10:24:54,10:24:54,4689,34,,,,11437.21,0
1508040,10:25:30,10:25:30,4690,35,,,,11614.55,0
1508040,10:26:18,10:26:18,1992,36,,,,11925.69,0
1508040,10:26:37,10:26:37,1993,37,,,,12027.77,0
1508040,10:27:10,10:27:10,1994,38,,,,12247.26,0
1508040,10:27:40,10:27:40,1995,39,,,,12479.23,0
1508040,10:28:01,10:28:01,1996,40,,,,12615.77,0
1508040,10:29:04,10:29:04,4668,41,,,,12966.5,0
1508040,10:29:38,10:29:38,4669,42,,,,13164.82,0
1508040,10:30:00,10:30:00,1986,43,,,,13271.43,
1508040,10:30:43,10:30:43,2009,44,,,,13493.1,0
1508040,10:31:12,10:31:12,2010,45,,,,13661.79,0
1508040,10:31:39,10:31:39,4670,46,,,,13819.92,0
1508040,10:32:19,10:32:19,4671,47,,,,14040.37,0
1508040,10:33:02,10:33:02,4672,48,,,,14236.18,0
1508040,10:33:46,10:33:46,65,49,,,,14464.48,0
1508040,10:34:24,10:34:24,66,50,,,,14729.98,0
1508040,10:35:40,10:35:40,67,51,,,,15305.79,0
1508040,10:37:00,10:37:00,9499,52,,,,15831.97,
1508040,10:41:00,10:41:00,486,53,,1,,16870.38,
1508050,09:56:00,09:56:00,9954,1,,,1,0,
1508050,09:58:10,09:58:10,725,2,,,,883.29,0
1508050,09:59:35,09:59:35,102,3,,,,1484.85,0
1508050,10:00:37,10:00:37,103,4,,,,2030.57,0
1508050,10:01:55,10:01:55,104,5,,,,2508.95,0
1508050,10:04:00,10:04:00,9490,6,,,,3528.25,
1508050,10:04:57,10:04:57,8418,7,,,,3973.23,0
1508050,10:05:57,10:05:57,795,8,,,,4403.01,0
1508050,10:07:27,10:07:27,10750,9,,,,4867.01,0
1508050,10:08:29,10:08:29,797,10,,,,5364.05,0
1508050,10:08:57,10:08:57,798,11,,,,5490.21,0
1508050,10:09:30,10:09:30,986,12,,,,5704.21,0
1508050,10:10:04,10:10:04,9494,13,,,,5894.61,0
1508050,10:10:49,10:10:49,1777,14,,,,6009.65,0
1508050,10:11:13,10:11:13,1778,15,,,,6160.14,0
1508050,10:11:47,10:11:47,1779,16,,,,6348.29,0
1508050,10:12:41,10:12:41,1780,17,,,,6661.98,0
1508050,10:13:26,10:13:26,1781,18,,,,6860.28,0
1508050,10:13:54,10:13:54,7987,19,,,,7040.53,0
1508050,10:14:27,10:14:27,8928,20,,,,7255.39,0
1508050,10:15:08,10:15:08,5026,21,,,,7558.61,0
1508050,10:16:14,10:16:14,5027,22,,,,7942.97,0
1508050,10:16:57,10:16:57,5028,23,,,,8250.75,0
1508050,10:17:12,10:17:12,5029,24,,,,8383.2,0
1508050,10:17:41,10:17:41,5030,25,,,,8615.41,0
1508050,10:18:11,10:18:11,5031,26,,,,8827.52,0
1508050,10:19:56,10:19:56,4682,27,,,,9641.98,0
1508050,10:20:18,10:20:18,9615,28,,,,9830.86,0
1508050,10:21:00,10:21:00,9497,29,,,,10116.82,
1508050,10:21:57,10:21:57,4685,30,,,,10446.38,0
1508050,10:22:31,10:22:31,4686,31,,,,10655.15,0
1508050,10:23:12,10:23:12,4687,32,,,,10916.14,0
1508050,10:24:25,10:24:25,4688,33,,,,11233.16,0
1508050,10:24:54,10:24:54,4689,34,,,,11437.21,0
1508050,10:25:30,10:25:30,4690,35,,,,11614.55,0
1508050,10:26:18,10:26:18,1992,36,,,,11925.69,0
1508050,10:26:37,10:26:37,1993,37,,,,12027.77,0
1508050,10:27:10,10:27:10,1994,38,,,,12247.26,0
1508050,10:27:40,10:27:40,1995,39,,,,12479.23,0
1508050,10:28:01,10:28:01,1996,40,,,,12615.77,0
1508050,10:29:04,10:29:04,4668,41,,,,12966.5,0
1508050,10:29:38,10:29:38,4669,42,,,,13164.82,0
1508050,10:30:00,10:30:00,1986,43,,,,13271.43,
1508050,10:30:43,10:30:43,2009,44,,,,13493.1,0
1508050,10:31:12,10:31:12,2010,45,,,,13661.79,0
1508050,10:31:39,10:31:39,4670,46,,,,13819.92,0
1508050,10:32:19,10:32:19,4671,47,,,,14040.37,0
1508050,10:33:02,10:33:02,4672,48,,,,14236.18,0
1508050,10:33:46,10:33:46,65,49,,,,14464.48,0
1508050,10:34:24,10:34:24,66,50,,,,14729.98,0
1508050,10:35:40,10:35:40,67,51,,,,15305.79,0
1508050,10:37:00,10:37:00,9499,52,,,,15831.97,
1508050,10:41:00,10:41:00,486,53,,1,,16870.38,
1508060,09:56:00,09:56:00,9954,1,,,1,0,
1508060,09:58:10,09:58:10,725,2,,,,883.29,0
1508060,09:59:35,09:59:35,102,3,,,,1484.85,0
1508060,10:00:37,10:00:37,103,4,,,,2030.57,0
1508060,10:01:55,10:01:55,104,5,,,,2508.95,0
1508060,10:04:00,10:04:00,9490,6,,,,3528.25,
1508060,10:04:57,10:04:57,8418,7,,,,3973.23,0
1508060,10:05:57,10:05:57,795,8,,,,4403.01,0
1508060,10:07:27,10:07:27,10750,9,,,,4867.01,0
1508060,10:08:29,10:08:29,797,10,,,,5364.05,0
1508060,10:08:57,10:08:57,798,11,,,,5490.21,0
1508060,10:09:30,10:09:30,986,12,,,,5704.21,0
1508060,10:10:04,10:10:04,9494,13,,,,5894.61,0
1508060,10:10:49,10:10:49,1777,14,,,,6009.65,0
1508060,10:11:13,10:11:13,1778,15,,,,6160.14,0
1508060,10:11:47,10:11:47,1779,16,,,,6348.29,0
1508060,10:12:41,10:12:41,1780,17,,,,6661.98,0
1508060,10:13:26,10:13:26,1781,18,,,,6860.28,0
1508060,10:13:54,10:13:54,7987,19,,,,7040.53,0
1508060,10:14:27,10:14:27,8928,20,,,,7255.39,0
1508060,10:15:08,10:15:08,5026,21,,,,7558.61,0
1508060,10:16:14,10:16:14,5027,22,,,,7942.97,0
1508060,10:16:57,10:16:57,5028,23,,,,8250.75,0
1508060,10:17:12,10:17:12,5029,24,,,,8383.2,0
1508060,10:17:41,10:17:41,5030,25,,,,8615.41,0
1508060,10:18:11,10:18:11,5031,26,,,,8827.52,0
1508060,10:19:56,10:19:56,4682,27,,,,9641.98,0
1508060,10:20:18,10:20:18,9615,28,,,,9830.86,0
1508060,10:21:00,10:21:00,9497,29,,,,10116.82,
1508060,10:21:57,10:21:57,4685,30,,,,10446.38,0
1508060,10:22:31,10:22:31,4686,31,,,,10655.15,0
1508060,10:23:12,10:23:12,4687,32,,,,10916.14,0
1508060,10:24:25,10:24:25,4688,33,,,,11233.16,0
1508060,10:24:54,10:24:54,4689,34,,,,11437.21,0
1508060,10:25:30,10:25:30,4690,35,,,,11614.55,0
1508060,10:26:18,10:26:18,1992,36,,,,11925.69,0
1508060,10:26:37,10:26:37,1993,37,,,,12027.77,0
1508060,10:27:10,10:27:10,1994,38,,,,12247.26,0
1508060,10:27:40,10:27:40,1995,39,,,,12479.23,0
1508060,10:28:01,10:28:01,1996,40,,,,12615.77,0
1508060,10:29:04,10:29:04,4668,41,,,,12966.5,0
1508060,10:29:38,10:29:38,4669,42,,,,13164.82,0
1508060,10:30:00,10:30:00,1986,43,,,,13271.43,
1508060,10:30:43,10:30:43,2009,44,,,,13493.1,0
1508060,10:31:12,10:31:12,2010,45,,,,13661.79,0
1508060,10:31:39,10:31:39,4670,46,,,,13819.92,0
1508060,10:32:19,10:32:19,4671,47,,,,14040.37,0
1508060,10:33:02,10:33:02,4672,48,,,,14236.18,0
1508060,10:33:46,10:33:46,65,49,,,,14464.48,0
1508060,10:34:24,10:34:24,66,50,,,,14729.98,0
1508060,10:35:40,10:35:40,67,51,,,,15305.79,0
1508060,10:37:00,10:37:00,9499,52,,,,15831.97,
1508060,10:41:00,10:41:00,486,53,,1,,16870.38,
15086070,11:25:00,11:25:00,9954,1,,,1,0,
15086070,11:26:21,11:26:21,725,2,,,,883.29,0
15086070,11:27:14,11:27:14,102,3,,,,1484.85,0
15086070,11:27:53,11:27:53,103,4,,,,2030.57,0
15086070,11:28:42,11:28:42,104,5,,,,2508.95,0
15086070,11:30:00,11:30:00,9490,6,,,,3528.25,
15086070,11:30:40,11:30:40,8418,7,,,,3973.23,0
15086070,11:31:23,11:31:23,795,8,,,,4403.01,0
15086070,11:32:26,11:32:26,10750,9,,,,4867.01,0
15086070,11:33:09,11:33:09,797,10,,,,5364.05,0
15086070,11:33:29,11:33:29,798,11,,,,5490.21,0
15086070,11:33:53,11:33:53,986,12,,,,5704.21,0
15086070,11:34:17,11:34:17,9494,13,,,,5894.61,0
15086070,11:34:48,11:34:48,1777,14,,,,6009.65,0
15086070,11:35:05,11:35:05,1778,15,,,,6160.14,0
15086070,11:35:29,11:35:29,1779,16,,,,6348.29,0
15086070,11:36:07,11:36:07,1780,17,,,,6661.98,0
15086070,11:36:39,11:36:39,1781,18,,,,6860.28,0
15086070,11:36:59,11:36:59,7987,19,,,,7040.53,0
15086070,11:37:23,11:37:23,8928,20,,,,7255.39,0
15086070,11:37:52,11:37:52,5026,21,,,,7558.61,0
15086070,11:38:38,11:38:38,5027,22,,,,7942.97,0
15086070,11:39:08,11:39:08,5028,23,,,,8250.75,0
15086070,11:39:19,11:39:19,5029,24,,,,8383.2,0
15086070,11:39:40,11:39:40,5030,25,,,,8615.41,0
15086070,11:40:01,11:40:01,5031,26,,,,8827.52,0
15086070,11:41:15,11:41:15,4682,27,,,,9641.98,0
15086070,11:41:30,11:41:30,9615,28,,,,9830.86,0
15086070,11:42:00,11:42:00,9497,29,,,,10116.82,
15086070,11:42:38,11:42:38,4685,30,,,,10446.38,0
15086070,11:43:00,11:43:00,4686,31,,,,10655.15,0
15086070,11:43:28,11:43:28,4687,32,,,,10916.14,0
15086070,11:44:17,11:44:17,4688,33,,,,11233.16,0
15086070,11:44:36,11:44:36,4689,34,,,,11437.21,0
15086070,11:45:00,11:45:00,4690,35,,,,11614.55,0
15086070,11:45:32,11:45:32,1992,36,,,,11925.69,0
15086070,11:45:45,11:45:45,1993,37,,,,12027.77,0
15086070,11:46:06,11:46:06,1994,38,,,,12247.26,0
15086070,11:46:27,11:46:27,1995,39,,,,12479.23,0
15086070,11:46:41,11:46:41,1996,40,,,,12615.77,0
15086070,11:47:23,11:47:23,4668,41,,,,12966.5,0
15086070,11:47:45,11:47:45,4669,42,,,,13164.82,0
15086070,11:48:00,11:48:00,1986,43,,,,13271.43,
15086070,11:48:37,11:48:37,2009,44,,,,13493.1,0
15086070,11:49:02,11:49:02,2010,45,,,,13661.79,0
15086070,11:49:25,11:49:25,4670,46,,,,13819.92,0
15086070,11:49:59,11:49:59,4671,47,,,,14040.37,0
15086070,11:50:36,11:50:36,4672,48,,,,14236.18,0
15086070,11:51:14,11:51:14,65,49,,,,14464.48,0
15086070,11:51:46,11:51:46,66,50,,,,14729.98,0
15086070,11:52:52,11:52:52,67,51,,,,15305.79,0
15086070,11:54:00,11:54:00,9499,52,,,,15831.97,
15086070,11:57:00,11:57:00,486,53,,1,,16870.38,
15135070,10:25:00,10:25:00,9954,1,,,1,0,
15135070,10:26:21,10:26:21,725,2,,,,883.29,0
15135070,10:27:14,10:27:14,102,3,,,,1484.85,0
15135070,10:27:53,10:27:53,103,4,,,,2030.57,0
15135070,10:28:42,10:28:42,104,5,,,,2508.95,0
15135070,10:30:00,10:30:00,9490,6,,,,3528.25,
15135070,10:30:40,10:30:40,8418,7,,,,3973.23,0
15135070,10:31:23,10:31:23,795,8,,,,4403.01,0
15135070,10:32:26,10:32:26,10750,9,,,,4867.01,0
15135070,10:33:09,10:33:09,797,10,,,,5364.05,0
15135070,10:33:29,10:33:29,798,11,,,,5490.21,0
15135070,10:33:53,10:33:53,986,12,,,,5704.21,0
15135070,10:34:17,10:34:17,9494,13,,,,5894.61,0
15135070,10:34:48,10:34:48,1777,14,,,,6009.65,0
15135070,10:35:05,10:35:05,1778,15,,,,6160.14,0
15135070,10:35:29,10:35:29,1779,16,,,,6348.29,0
15135070,10:36:07,10:36:07,1780,17,,,,6661.98,0
15135070,10:36:39,10:36:39,1781,18,,,,6860.28,0
15135070,10:36:59,10:36:59,7987,19,,,,7040.53,0
15135070,10:37:23,10:37:23,8928,20,,,,7255.39,0
15135070,10:37:52,10:37:52,5026,21,,,,7558.61,0
15135070,10:38:38,10:38:38,5027,22,,,,7942.97,0
15135070,10:39:08,10:39:08,5028,23,,,,8250.75,0
15135070,10:39:19,10:39:19,5029,24,,,,8383.2,0
15135070,10:39:40,10:39:40,5030,25,,,,8615.41,0
15135070,10:40:01,10:40:01,5031,26,,,,8827.52,0
15135070,10:41:15,10:41:15,4682,27,,,,9641.98,0
15135070,10:41:30,10:41:30,9615,28,,,,9830.86,0
15135070,10:42:00,10:42:00,9497,29,,,,10116.82,
15135070,10:42:38,10:42:38,4685,30,,,,10446.38,0
15135070,10:43:00,10:43:00,4686,31,,,,10655.15,0
15135070,10:43:28,10:43:28,4687,32,,,,10916.14,0
15135070,10:44:17,10:44:17,4688,33,,,,11233.16,0
15135070,10:44:36,10:44:36,4689,34,,,,11437.21,0
15135070,10:45:00,10:45:00,4690,35,,,,11614.55,0
15135070,10:45:32,10:45:32,1992,36,,,,11925.69,0
15135070,10:45:45,10:45:45,1993,37,,,,12027.77,0
15135070,10:46:06,10:46:06,1994,38,,,,12247.26,0
15135070,10:46:27,10:46:27,1995,39,,,,12479.23,0
15135070,10:46:41,10:46:41,1996,40,,,,12615.77,0
15135070,10:47:23,10:47:23,4668,41,,,,12966.5,0
15135070,10:47:45,10:47:45,4669,42,,,,13164.82,0
15135070,10:48:00,10:48:00,1986,43,,,,13271.43,
15135070,10:48:37,10:48:37,2009,44,,,,13493.1,0
15135070,10:49:02,10:49:02,2010,45,,,,13661.79,0
15135070,10:49:25,10:49:25,4670,46,,,,13819.92,0
15135070,10:49:59,10:49:59,4671,47,,,,14040.37,0
15135070,10:50:36,10:50:36,4672,48,,,,14236.18,0
15135070,10:51:14,10:51:14,65,49,,,,14464.48,0
15135070,10:51:46,10:51:46,66,50,,,,14729.98,0
15135070,10:52:52,10:52:52,67,51,,,,15305.79,0
15135070,10:54:00,10:54:00,9499,52,,,,15831.97,
15135070,10:57:00,10:57:00,486,53,,1,,16870.38,
15250020,18:51:00,18:51:00,9954,1,,,1,0,
15250020,18:53:10,18:53:10,725,2,,,,883.29,0
15250020,18:54:35,18:54:35,102,3,,,,1484.85,0
15250020,18:55:37,18:55:37,103,4,,,,2030.57,0
15250020,18:56:55,18:56:55,104,5,,,,2508.95,0
15250020,18:59:00,18:59:00,9490,6,,,,3528.25,
15250020,19:00:01,19:00:01,8418,7,,,,3973.23,0
15250020,19:01:04,19:01:04,795,8,,,,4403.01,0
15250020,19:02:39,19:02:39,10750,9,,,,4867.01,0
15250020,19:03:44,19:03:44,797,10,,,,5364.05,0
15250020,19:04:14,19:04:14,798,11,,,,5490.21,0
15250020,19:04:50,19:04:50,986,12,,,,5704.21,0
15250020,19:05:25,19:05:25,9494,13,,,,5894.61,0
15250020,19:06:13,19:06:13,1777,14,,,,6009.65,0
15250020,19:06:38,19:06:38,1778,15,,,,6160.14,0
15250020,19:07:14,19:07:14,1779,16,,,,6348.29,0
15250020,19:08:11,19:08:11,1780,17,,,,6661.98,0
15250020,19:08:59,19:08:59,1781,18,,,,6860.28,0
15250020,19:09:29,19:09:29,7987,19,,,,7040.53,0
15250020,19:10:04,19:10:04,8928,20,,,,7255.39,0
15250020,19:10:48,19:10:48,5026,21,,,,7558.61,0
15250020,19:11:57,19:11:57,5027,22,,,,7942.97,0
15250020,19:12:42,19:12:42,5028,23,,,,8250.75,0
15250020,19:12:58,19:12:58,5029,24,,,,8383.2,0
15250020,19:13:30,19:13:30,5030,25,,,,8615.41,0
15250020,19:14:01,19:14:01,5031,26,,,,8827.52,0
15250020,19:15:52,19:15:52,4682,27,,,,9641.98,0
15250020,19:16:16,19:16:16,9615,28,,,,9830.86,0
15250020,19:17:00,19:17:00,9497,29,,,,10116.82,
15250020,19:17:57,19:17:57,4685,30,,,,10446.38,0
15250020,19:18:31,19:18:31,4686,31,,,,10655.15,0
15250020,19:19:12,19:19:12,4687,32,,,,10916.14,0
15250020,19:20:25,19:20:25,4688,33,,,,11233.16,0
15250020,19:20:54,19:20:54,4689,34,,,,11437.21,0
15250020,19:21:30,19:21:30,4690,35,,,,11614.55,0
15250020,19:22:18,19:22:18,1992,36,,,,11925.69,0
15250020,19:22:37,19:22:37,1993,37,,,,12027.77,0
15250020,19:23:10,19:23:10,1994,38,,,,12247.26,0
15250020,19:23:40,19:23:40,1995,39,,,,12479.23,0
15250020,19:24:01,19:24:01,1996,40,,,,12615.77,0
15250020,19:25:04,19:25:04,4668,41,,,,12966.5,0
15250020,19:25:38,19:25:38,4669,42,,,,13164.82,0
15250020,19:26:00,19:26:00,1986,43,,,,13271.43,
15250020,19:26:43,19:26:43,2009,44,,,,13493.1,0
15250020,19:27:12,19:27:12,2010,45,,,,13661.79,0
15250020,19:27:39,19:27:39,4670,46,,,,13819.92,0
15250020,19:28:19,19:28:19,4671,47,,,,14040.37,0
15250020,19:29:02,19:29:02,4672,48,,,,14236.18,0
15250020,19:29:46,19:29:46,65,49,,,,14464.48,0
15250020,19:30:24,19:30:24,66,50,,,,14729.98,0
15250020,19:31:40,19:31:40,67,51,,,,15305.79,0
15250020,19:33:00,19:33:00,9499,52,,,,15831.97,
15250020,19:37:00,19:37:00,486,53,,1,,16870.38,
15250030,18:51:00,18:51:00,9954,1,,,1,0,
15250030,18:53:10,18:53:10,725,2,,,,883.29,0
15250030,18:54:35,18:54:35,102,3,,,,1484.85,0
15250030,18:55:37,18:55:37,103,4,,,,2030.57,0
15250030,18:56:55,18:56:55,104,5,,,,2508.95,0
15250030,18:59:00,18:59:00,9490,6,,,,3528.25,
15250030,19:00:01,19:00:01,8418,7,,,,3973.23,0
15250030,19:01:04,19:01:04,795,8,,,,4403.01,0
15250030,19:02:39,19:02:39,10750,9,,,,4867.01,0
15250030,19:03:44,19:03:44,797,10,,,,5364.05,0
15250030,19:04:14,19:04:14,798,11,,,,5490.21,0
15250030,19:04:50,19:04:50,986,12,,,,5704.21,0
15250030,19:05:25,19:05:25,9494,13,,,,5894.61,0
15250030,19:06:13,19:06:13,1777,14,,,,6009.65,0
15250030,19:06:38,19:06:38,1778,15,,,,6160.14,0
15250030,19:07:14,19:07:14,1779,16,,,,6348.29,0
15250030,19:08:11,19:08:11,1780,17,,,,6661.98,0
15250030,19:08:59,19:08:59,1781,18,,,,6860.28,0
15250030,19:09:29,19:09:29,7987,19,,,,7040.53,0
15250030,19:10:04,19:10:04,8928,20,,,,7255.39,0
15250030,19:10:48,19:10:48,5026,21,,,,7558.61,0
15250030,19:11:57,19:11:57,5027,22,,,,7942.97,0
15250030,19:12:42,19:12:42,5028,23,,,,8250.75,0
15250030,19:12:58,19:12:58,5029,24,,,,8383.2,0
15250030,19:13:30,19:13:30,5030,25,,,,8615.41,0
15250030,19:14:01,19:14:01,5031,26,,,,8827.52,0
15250030,19:15:52,19:15:52,4682,27,,,,9641.98,0
15250030,19:16:16,19:16:16,9615,28,,,,9830.86,0
15250030,19:17:00,19:17:00,9497,29,,,,10116.82,
15250030,19:17:57,19:17:57,4685,30,,,,10446.38,0
15250030,19:18:31,19:18:31,4686,31,,,,10655.15,0
15250030,19:19:12,19:19:12,4687,32,,,,10916.14,0
15250030,19:20:25,19:20:25,4688,33,,,,11233.16,0
15250030,19:20:54,19:20:54,4689,34,,,,11437.21,0
15250030,19:21:30,19:21:30,4690,35,,,,11614.55,0
15250030,19:22:18,19:22:18,1992,36,,,,11925.69,0
15250030,19:22:37,19:22:37,1993,37,,,,12027.77,0
15250030,19:23:10,19:23:10,1994,38,,,,12247.26,0
15250030,19:23:40,19:23:40,1995,39,,,,12479.23,0
15250030,19:24:01,19:24:01,1996,40,,,,12615.77,0
15250030,19:25:04,19:25:04,4668,41,,,,12966.5,0
15250030,19:25:38,19:25:38,4669,42,,,,13164.82,0
15250030,19:26:00,19:26:00,1986,43,,,,13271.43,
15250030,19:26:43,19:26:43,2009,44,,,,13493.1,0
15250030,19:27:12,19:27:12,2010,45,,,,13661.79,0
15250030,19:27:39,19:27:39,4670,46,,,,13819.92,0
15250030,19:28:19,19:28:19,4671,47,,,,14040.37,0
15250030,19:29:02,19:29:02,4672,48,,,,14236.18,0
15250030,19:29:46,19:29:46,65,49,,,,14464.48,0
15250030,19:30:24,19:30:24,66,50,,,,14729.98,0
15250030,19:31:40,19:31:40,67,51,,,,15305.79,0
15250030,19:33:00,19:33:00,9499,52,,,,15831.97,
15250030,19:37:00,19:37:00,486,53,,1,,16870.38,
15250040,18:51:00,18:51:00,9954,1,,,1,0,
15250040,18:53:10,18:53:10,725,2,,,,883.29,0
15250040,18:54:35,18:54:35,102,3,,,,1484.85,0
15250040,18:55:37,18:55:37,103,4,,,,2030.57,0
15250040,18:56:55,18:56:55,104,5,,,,2508.95,0
15250040,18:59:00,18:59:00,9490,6,,,,3528.25,
15250040,19:00:01,19:00:01,8418,7,,,,3973.23,0
15250040,19:01:04,19:01:04,795,8,,,,4403.01,0
15250040,19:02:39,19:02:39,10750,9,,,,4867.01,0
15250040,19:03:44,19:03:44,797,10,,,,5364.05,0
15250040,19:04:14,19:04:14,798,11,,,,5490.21,0
15250040,19:04:50,19:04:50,986,12,,,,5704.21,0
15250040,19:05:25,19:05:25,9494,13,,,,5894.61,0
15250040,19:06:13,19:06:13,1777,14,,,,6009.65,0
15250040,19:06:38,19:06:38,1778,15,,,,6160.14,0
15250040,19:07:14,19:07:14,1779,16,,,,6348.29,0
15250040,19:08:11,19:08:11,1780,17,,,,6661.98,0
15250040,19:08:59,19:08:59,1781,18,,,,6860.28,0
15250040,19:09:29,19:09:29,7987,19,,,,7040.53,0
15250040,19:10:04,19:10:04,8928,20,,,,7255.39,0
15250040,19:10:48,19:10:48,5026,21,,,,7558.61,0
15250040,19:11:57,19:11:57,5027,22,,,,7942.97,0
15250040,19:12:42,19:12:42,5028,23,,,,8250.75,0
15250040,19:12:58,19:12:58,5029,24,,,,8383.2,0
15250040,19:13:30,19:13:30,5030,25,,,,8615.41,0
15250040,19:14:01,19:14:01,5031,26,,,,8827.52,0
15250040,19:15:52,19:15:52,4682,27,,,,9641.98,0
15250040,19:16:16,19:16:16,9615,28,,,,9830.86,0
15250040,19:17:00,19:17:00,9497,29,,,,10116.82,
15250040,19:17:57,19:17:57,4685,30,,,,10446.38,0
15250040,19:18:31,19:18:31,4686,31,,,,10655.15,0
15250040,19:19:12,19:19:12,4687,32,,,,10916.14,0
15250040,19:20:25,19:20:25,4688,33,,,,11233.16,0
15250040,19:20:54,19:20:54,4689,34,,,,11437.21,0
15250040,19:21:30,19:21:30,4690,35,,,,11614.55,0
15250040,19:22:18,19:22:18,1992,36,,,,11925.69,0
15250040,19:22:37,19:22:37,1993,37,,,,12027.77,0
15250040,19:23:10,19:23:10,1994,38,,,,12247.26,0
15250040,19:23:40,19:23:40,1995,39,,,,12479.23,0
15250040,19:24:01,19:24:01,1996,40,,,,12615.77,0
15250040,19:25:04,19:25:04,4668,41,,,,12966.5,0
15250040,19:25:38,19:25:38,4669,42,,,,13164.82,0
15250040,19:26:00,19:26:00,1986,43,,,,13271.43,
15250040,19:26:43,19:26:43,2009,44,,,,13493.1,0
15250040,19:27:12,19:27:12,2010,45,,,,13661.79,0
15250040,19:27:39,19:27:39,4670,46,,,,13819.92,0
15250040,19:28:19,19:28:19,4671,47,,,,14040.37,0
15250040,19:29:02,19:29:02,4672,48,,,,14236.18,0
15250040,19:29:46,19:29:46,65,49,,,,14464.48,0
15250040,19:30:24,19:30:24,66,50,,,,14729.98,0
15250040,19:31:40,19:31:40,67,51,,,,15305.79,0
15250040,19:33:00,19:33:00,9499,52,,,,15831.97,
15250040,19:37:00,19:37:00,486,53,,1,,16870.38,
15250050,18:51:00,18:51:00,9954,1,,,1,0,
15250050,18:53:10,18:53:10,725,2,,,,883.29,0
15250050,18:54:35,18:54:35,102,3,,,,1484.85,0
15250050,18:55:37,18:55:37,103,4,,,,2030.57,0
15250050,18:56:55,18:56:55,104,5,,,,2508.95,0
15250050,18:59:00,18:59:00,9490,6,,,,3528.25,
15250050,19:00:01,19:00:01,8418,7,,,,3973.23,0
15250050,19:01:04,19:01:04,795,8,,,,4403.01,0
15250050,19:02:39,19:02:39,10750,9,,,,4867.01,0
15250050,19:03:44,19:03:44,797,10,,,,5364.05,0
15250050,19:04:14,19:04:14,798,11,,,,5490.21,0
15250050,19:04:50,19:04:50,986,12,,,,5704.21,0
15250050,19:05:25,19:05:25,9494,13,,,,5894.61,0
15250050,19:06:13,19:06:13,1777,14,,,,6009.65,0
15250050,19:06:38,19:06:38,1778,15,,,,6160.14,0
15250050,19:07:14,19:07:14,1779,16,,,,6348.29,0
15250050,19:08:11,19:08:11,1780,17,,,,6661.98,0
15250050,19:08:59,19:08:59,1781,18,,,,6860.28,0
15250050,19:09:29,19:09:29,7987,19,,,,7040.53,0
15250050,19:10:04,19:10:04,8928,20,,,,7255.39,0
15250050,19:10:48,19:10:48,5026,21,,,,7558.61,0
15250050,19:11:57,19:11:57,5027,22,,,,7942.97,0
15250050,19:12:42,19:12:42,5028,23,,,,8250.75,0
15250050,19:12:58,19:12:58,5029,24,,,,8383.2,0
15250050,19:13:30,19:13:30,5030,25,,,,8615.41,0
15250050,19:14:01,19:14:01,5031,26,,,,8827.52,0
15250050,19:15:52,19:15:52,4682,27,,,,9641.98,0
15250050,19:16:16,19:16:16,9615,28,,,,9830.86,0
15250050,19:17:00,19:17:00,9497,29,,,,10116.82,
15250050,19:17:57,19:17:57,4685,30,,,,10446.38,0
15250050,19:18:31,19:18:31,4686,31,,,,10655.15,0
15250050,19:19:12,19:19:12,4687,32,,,,10916.14,0
15250050,19:20:25,19:20:25,4688,33,,,,11233.16,0
15250050,19:20:54,19:20:54,4689,34,,,,11437.21,0
15250050,19:21:30,19:21:30,4690,35,,,,11614.55,0
15250050,19:22:18,19:22:18,1992,36,,,,11925.69,0
15250050,19:22:37,19:22:37,1993,37,,,,12027.77,0
15250050,19:23:10,19:23:10,1994,38,,,,12247.26,0
15250050,19:23:40,19:23:40,1995,39,,,,12479.23,0
15250050,19:24:01,19:24:01,1996,40,,,,12615.77,0
15250050,19:25:04,19:25:04,4668,41,,,,12966.5,0
15250050,19:25:38,19:25:38,4669,42,,,,13164.82,0
15250050,19:26:00,19:26:00,1986,43,,,,13271.43,
15250050,19:26:43,19:26:43,2009,44,,,,13493.1,0
15250050,19:27:12,19:27:12,2010,45,,,,13661.79,0
15250050,19:27:39,19:27:39,4670,46,,,,13819.92,0
15250050,19:28:19,19:28:19,4671,47,,,,14040.37,0
15250050,19:29:02,19:29:02,4672,48,,,,14236.18,0
15250050,19:29:46,19:29:46,65,49,,,,14464.48,0
15250050,19:30:24,19:30:24,66,50,,,,14729.98,0
15250050,19:31:40,19:31:40,67,51,,,,15305.79,0
15250050,19:33:00,19:33:00,9499,52,,,,15831.97,
15250050,19:37:00,19:37:00,486,53,,1,,16870.38,
15250060,18:51:00,18:51:00,9954,1,,,1,0,
15250060,18:53:10,18:53:10,725,2,,,,883.29,0
15250060,18:54:35,18:54:35,102,3,,,,1484.85,0
15250060,18:55:37,18:55:37,103,4,,,,2030.57,0
15250060,18:56:55,18:56:55,104,5,,,,2508.95,0
15250060,18:59:00,18:59:00,9490,6,,,,3528.25,
15250060,19:00:01,19:00:01,8418,7,,,,3973.23,0
15250060,19:01:04,19:01:04,795,8,,,,4403.01,0
15250060,19:02:39,19:02:39,10750,9,,,,4867.01,0
15250060,19:03:44,19:03:44,797,10,,,,5364.05,0
15250060,19:04:14,19:04:14,798,11,,,,5490.21,0
15250060,19:04:50,19:04:50,986,12,,,,5704.21,0
15250060,19:05:25,19:05:25,9494,13,,,,5894.61,0
15250060,19:06:13,19:06:13,1777,14,,,,6009.65,0
15250060,19:06:38,19:06:38,1778,15,,,,6160.14,0
15250060,19:07:14,19:07:14,1779,16,,,,6348.29,0
15250060,19:08:11,19:08:11,1780,17,,,,6661.98,0
15250060,19:08:59,19:08:59,1781,18,,,,6860.28,0
15250060,19:09:29,19:09:29,7987,19,,,,7040.53,0
15250060,19:10:04,19:10:04,8928,20,,,,7255.39,0
15250060,19:10:48,19:10:48,5026,21,,,,7558.61,0
15250060,19:11:57,19:11:57,5027,22,,,,7942.97,0
15250060,19:12:42,19:12:42,5028,23,,,,8250.75,0
15250060,19:12:58,19:12:58,5029,24,,,,8383.2,0
15250060,19:13:30,19:13:30,5030,25,,,,8615.41,0
15250060,19:14:01,19:14:01,5031,26,,,,8827.52,0
15250060,19:15:52,19:15:52,4682,27,,,,9641.98,0
15250060,19:16:16,19:16:16,9615,28,,,,9830.86,0
15250060,19:17:00,19:17:00,9497,29,,,,10116.82,
15250060,19:17:57,19:17:57,4685,30,,,,10446.38,0
15250060,19:18:31,19:18:31,4686,31,,,,10655.15,0
15250060,19:19:12,19:19:12,4687,32,,,,10916.14,0
15250060,19:20:25,19:20:25,4688,33,,,,11233.16,0
15250060,19:20:54,19:20:54,4689,34,,,,11437.21,0
15250060,19:21:30,19:21:30,4690,35,,,,11614.55,0
15250060,19:22:18,19:22:18,1992,36,,,,11925.69,0
15250060,19:22:37,19:22:37,1993,37,,,,12027.77,0
15250060,19:23:10,19:23:10,1994,38,,,,12247.26,0
15250060,19:23:40,19:23:40,1995,39,,,,12479.23,0
15250060,19:24:01,19:24:01,1996,40,,,,12615.77,0
15250060,19:25:04,19:25:04,4668,41,,,,12966.5,0
15250060,19:25:38,19:25:38,4669,42,,,,13164.82,0
15250060,19:26:00,19:26:00,1986,43,,,,13271.43,
15250060,19:26:43,19:26:43,2009,44,,,,13493.1,0
15250060,19:27:12,19:27:12,2010,45,,,,13661.79,0
15250060,19:27:39,19:27:39,4670,46,,,,13819.92,0
15250060,19:28:19,19:28:19,4671,47,,,,14040.37,0
15250060,19:29:02,19:29:02,4672,48,,,,14236.18,0
15250060,19:29:46,19:29:46,65,49,,,,14464.48,0
15250060,19:30:24,19:30:24,66,50,,,,14729.98,0
15250060,19:31:40,19:31:40,67,51,,,,15305.79,0
15250060,19:33:00,19:33:00,9499,52,,,,15831.97,
15250060,19:37:00,19:37:00,486,53,,1,,16870.38,
15402020,13:41:00,13:41:00,9954,1,,,1,0,
15402020,13:43:10,13:43:10,725,2,,,,883.29,0
15402020,13:44:35,13:44:35,102,3,,,,1484.85,0
15402020,13:45:37,13:45:37,103,4,,,,2030.57,0
15402020,13:46:55,13:46:55,104,5,,,,2508.95,0
15402020,13:49:00,13:49:00,9490,6,,,,3528.25,
15402020,13:50:01,13:50:01,8418,7,,,,3973.23,0
15402020,13:51:04,13:51:04,795,8,,,,4403.01,0
15402020,13:52:39,13:52:39,10750,9,,,,4867.01,0
15402020,13:53:44,13:53:44,797,10,,,,5364.05,0
15402020,13:54:14,13:54:14,798,11,,,,5490.21,0
15402020,13:54:50,13:54:50,986,12,,,,5704.21,0
15402020,13:55:25,13:55:25,9494,13,,,,5894.61,0
15402020,13:56:13,13:56:13,1777,14,,,,6009.65,0
15402020,13:56:38,13:56:38,1778,15,,,,6160.14,0
15402020,13:57:14,13:57:14,1779,16,,,,6348.29,0
15402020,13:58:11,13:58:11,1780,17,,,,6661.98,0
15402020,13:58:59,13:58:59,1781,18,,,,6860.28,0
15402020,13:59:29,13:59:29,7987,19,,,,7040.53,0
15402020,14:00:04,14:00:04,8928,20,,,,7255.39,0
15402020,14:00:48,14:00:48,5026,21,,,,7558.61,0
15402020,14:01:57,14:01:57,5027,22,,,,7942.97,0
15402020,14:02:42,14:02:42,5028,23,,,,8250.75,0
15402020,14:02:58,14:02:58,5029,24,,,,8383.2,0
15402020,14:03:30,14:03:30,5030,25,,,,8615.41,0
15402020,14:04:01,14:04:01,5031,26,,,,8827.52,0
15402020,14:05:52,14:05:52,4682,27,,,,9641.98,0
15402020,14:06:16,14:06:16,9615,28,,,,9830.86,0
15402020,14:07:00,14:07:00,9497,29,,,,10116.82,
15402020,14:07:57,14:07:57,4685,30,,,,10446.38,0
15402020,14:08:31,14:08:31,4686,31,,,,10655.15,0
15402020,14:09:12,14:09:12,4687,32,,,,10916.14,0
15402020,14:10:25,14:10:25,4688,33,,,,11233.16,0
15402020,14:10:54,14:10:54,4689,34,,,,11437.21,0
15402020,14:11:30,14:11:30,4690,35,,,,11614.55,0
15402020,14:12:18,14:12:18,1992,36,,,,11925.69,0
15402020,14:12:37,14:12:37,1993,37,,,,12027.77,0
15402020,14:13:10,14:13:10,1994,38,,,,12247.26,0
15402020,14:13:40,14:13:40,1995,39,,,,12479.23,0
15402020,14:14:01,14:14:01,1996,40,,,,12615.77,0
15402020,14:15:04,14:15:04,4668,41,,,,12966.5,0
15402020,14:15:38,14:15:38,4669,42,,,,13164.82,0
15402020,14:16:00,14:16:00,1986,43,,,,13271.43,
15402020,14:16:49,14:16:49,2009,44,,,,13493.1,0
15402020,14:17:23,14:17:23,2010,45,,,,13661.79,0
15402020,14:17:54,14:17:54,4670,46,,,,13819.92,0
15402020,14:18:39,14:18:39,4671,47,,,,14040.37,0
15402020,14:19:29,14:19:29,4672,48,,,,14236.18,0
15402020,14:20:19,14:20:19,65,49,,,,14464.48,0
15402020,14:21:01,14:21:01,66,50,,,,14729.98,0
15402020,14:22:29,14:22:29,67,51,,,,15305.79,0
15402020,14:24:00,14:24:00,9499,52,,,,15831.97,
15402020,14:28:00,14:28:00,486,53,,1,,16870.38,
15402030,13:41:00,13:41:00,9954,1,,,1,0,
15402030,13:43:10,13:43:10,725,2,,,,883.29,0
15402030,13:44:35,13:44:35,102,3,,,,1484.85,0
15402030,13:45:37,13:45:37,103,4,,,,2030.57,0
15402030,13:46:55,13:46:55,104,5,,,,2508.95,0
15402030,13:49:00,13:49:00,9490,6,,,,3528.25,
15402030,13:50:01,13:50:01,8418,7,,,,3973.23,0
15402030,13:51:04,13:51:04,795,8,,,,4403.01,0
15402030,13:52:39,13:52:39,10750,9,,,,4867.01,0
15402030,13:53:44,13:53:44,797,10,,,,5364.05,0
15402030,13:54:14,13:54:14,798,11,,,,5490.21,0
15402030,13:54:50,13:54:50,986,12,,,,5704.21,0
15402030,13:55:25,13:55:25,9494,13,,,,5894.61,0
15402030,13:56:13,13:56:13,1777,14,,,,6009.65,0
15402030,13:56:38,13:56:38,1778,15,,,,6160.14,0
15402030,13:57:14,13:57:14,1779,16,,,,6348.29,0
15402030,13:58:11,13:58:11,1780,17,,,,6661.98,0
15402030,13:58:59,13:58:59,1781,18,,,,6860.28,0
15402030,13:59:29,13:59:29,7987,19,,,,7040.53,0
15402030,14:00:04,14:00:04,8928,20,,,,7255.39,0
15402030,14:00:48,14:00:48,5026,21,,,,7558.61,0
15402030,14:01:57,14:01:57,5027,22,,,,7942.97,0
15402030,14:02:42,14:02:42,5028,23,,,,8250.75,0
15402030,14:02:58,14:02:58,5029,24,,,,8383.2,0
15402030,14:03:30,14:03:30,5030,25,,,,8615.41,0
15402030,14:04:01,14:04:01,5031,26,,,,8827.52,0
15402030,14:05:52,14:05:52,4682,27,,,,9641.98,0
15402030,14:06:16,14:06:16,9615,28,,,,9830.86,0
15402030,14:07:00,14:07:00,9497,29,,,,10116.82,
15402030,14:07:57,14:07:57,4685,30,,,,10446.38,0
15402030,14:08:31,14:08:31,4686,31,,,,10655.15,0
15402030,14:09:12,14:09:12,4687,32,,,,10916.14,0
15402030,14:10:25,14:10:25,4688,33,,,,11233.16,0
15402030,14:10:54,14:10:54,4689,34,,,,11437.21,0
15402030,14:11:30,14:11:30,4690,35,,,,11614.55,0
15402030,14:12:18,14:12:18,1992,36,,,,11925.69,0
15402030,14:12:37,14:12:37,1993,37,,,,12027.77,0
15402030,14:13:10,14:13:10,1994,38,,,,12247.26,0
15402030,14:13:40,14:13:40,1995,39,,,,12479.23,0
15402030,14:14:01,14:14:01,1996,40,,,,12615.77,0
15402030,14:15:04,14:15:04,4668,41,,,,12966.5,0
15402030,14:15:38,14:15:38,4669,42,,,,13164.82,0
15402030,14:16:00,14:16:00,1986,43,,,,13271.43,
15402030,14:16:49,14:16:49,2009,44,,,,13493.1,0
15402030,14:17:23,14:17:23,2010,45,,,,13661.79,0
15402030,14:17:54,14:17:54,4670,46,,,,13819.92,0
15402030,14:18:39,14:18:39,4671,47,,,,14040.37,0
15402030,14:19:29,14:19:29,4672,48,,,,14236.18,0
15402030,14:20:19,14:20:19,65,49,,,,14464.48,0
15402030,14:21:01,14:21:01,66,50,,,,14729.98,0
15402030,14:22:29,14:22:29,67,51,,,,15305.79,0
15402030,14:24:00,14:24:00,9499,52,,,,15831.97,
15402030,14:28:00,14:28:00,486,53,,1,,16870.38,
15402040,13:41:00,13:41:00,9954,1,,,1,0,
15402040,13:43:10,13:43:10,725,2,,,,883.29,0
15402040,13:44:35,13:44:35,102,3,,,,1484.85,0
15402040,13:45:37,13:45:37,103,4,,,,2030.57,0
15402040,13:46:55,13:46:55,104,5,,,,2508.95,0
15402040,13:49:00,13:49:00,9490,6,,,,3528.25,
15402040,13:50:01,13:50:01,8418,7,,,,3973.23,0
15402040,13:51:04,13:51:04,795,8,,,,4403.01,0
15402040,13:52:39,13:52:39,10750,9,,,,4867.01,0
15402040,13:53:44,13:53:44,797,10,,,,5364.05,0
15402040,13:54:14,13:54:14,798,11,,,,5490.21,0
15402040,13:54:50,13:54:50,986,12,,,,5704.21,0
15402040,13:55:25,13:55:25,9494,13,,,,5894.61,0
15402040,13:56:13,13:56:13,1777,14,,,,6009.65,0
15402040,13:56:38,13:56:38,1778,15,,,,6160.14,0
15402040,13:57:14,13:57:14,1779,16,,,,6348.29,0
15402040,13:58:11,13:58:11,1780,17,,,,6661.98,0
15402040,13:58:59,13:58:59,1781,18,,,,6860.28,0
15402040,13:59:29,13:59:29,7987,19,,,,7040.53,0
15402040,14:00:04,14:00:04,8928,20,,,,7255.39,0
15402040,14:00:48,14:00:48,5026,21,,,,7558.61,0
15402040,14:01:57,14:01:57,5027,22,,,,7942.97,0
15402040,14:02:42,14:02:42,5028,23,,,,8250.75,0
15402040,14:02:58,14:02:58,5029,24,,,,8383.2,0
15402040,14:03:30,14:03:30,5030,25,,,,8615.41,0
15402040,14:04:01,14:04:01,5031,26,,,,8827.52,0
15402040,14:05:52,14:05:52,4682,27,,,,9641.98,0
15402040,14:06:16,14:06:16,9615,28,,,,9830.86,0
15402040,14:07:00,14:07:00,9497,29,,,,10116.82,
15402040,14:07:57,14:07:57,4685,30,,,,10446.38,0
15402040,14:08:31,14:08:31,4686,31,,,,10655.15,0
15402040,14:09:12,14:09:12,4687,32,,,,10916.14,0
15402040,14:10:25,14:10:25,4688,33,,,,11233.16,0
15402040,14:10:54,14:10:54,4689,34,,,,11437.21,0
15402040,14:11:30,14:11:30,4690,35,,,,11614.55,0
15402040,14:12:18,14:12:18,1992,36,,,,11925.69,0
15402040,14:12:37,14:12:37,1993,37,,,,12027.77,0
15402040,14:13:10,14:13:10,1994,38,,,,12247.26,0
15402040,14:13:40,14:13:40,1995,39,,,,12479.23,0
15402040,14:14:01,14:14:01,1996,40,,,,12615.77,0
15402040,14:15:04,14:15:04,4668,41,,,,12966.5,0
15402040,14:15:38,14:15:38,4669,42,,,,13164.82,0
15402040,14:16:00,14:16:00,1986,43,,,,13271.43,
15402040,14:16:49,14:16:49,2009,44,,,,13493.1,0
15402040,14:17:23,14:17:23,2010,45,,,,13661.79,0
15402040,14:17:54,14:17:54,4670,46,,,,13819.92,0
15402040,14:18:39,14:18:39,4671,47,,,,14040.37,0
15402040,14:19:29,14:19:29,4672,48,,,,14236.18,0
15402040,14:20:19,14:20:19,65,49,,,,14464.48,0
15402040,14:21:01,14:21:01,66,50,,,,14729.98,0
15402040,14:22:29,14:22:29,67,51,,,,15305.79,0
15402040,14:24:00,14:24:00,9499,52,,,,15831.97,
15402040,14:28:00,14:28:00,486,53,,1,,16870.38,
15402050,13:41:00,13:41:00,9954,1,,,1,0,
15402050,13:43:10,13:43:10,725,2,,,,883.29,0
15402050,13:44:35,13:44:35,102,3,,,,1484.85,0
15402050,13:45:37,13:45:37,103,4,,,,2030.57,0
15402050,13:46:55,13:46:55,104,5,,,,2508.95,0
15402050,13:49:00,13:49:00,9490,6,,,,3528.25,
15402050,13:50:01,13:50:01,8418,7,,,,3973.23,0
15402050,13:51:04,13:51:04,795,8,,,,4403.01,0
15402050,13:52:39,13:52:39,10750,9,,,,4867.01,0
15402050,13:53:44,13:53:44,797,10,,,,5364.05,0
15402050,13:54:14,13:54:14,798,11,,,,5490.21,0
15402050,13:54:50,13:54:50,986,12,,,,5704.21,0
15402050,13:55:25,13:55:25,9494,13,,,,5894.61,0
15402050,13:56:13,13:56:13,1777,14,,,,6009.65,0
15402050,13:56:38,13:56:38,1778,15,,,,6160.14,0
15402050,13:57:14,13:57:14,1779,16,,,,6348.29,0
15402050,13:58:11,13:58:11,1780,17,,,,6661.98,0
15402050,13:58:59,13:58:59,1781,18,,,,6860.28,0
15402050,13:59:29,13:59:29,7987,19,,,,7040.53,0
15402050,14:00:04,14:00:04,8928,20,,,,7255.39,0
15402050,14:00:48,14:00:48,5026,21,,,,7558.61,0
15402050,14:01:57,14:01:57,5027,22,,,,7942.97,0
15402050,14:02:42,14:02:42,5028,23,,,,8250.75,0
15402050,14:02:58,14:02:58,5029,24,,,,8383.2,0
15402050,14:03:30,14:03:30,5030,25,,,,8615.41,0
15402050,14:04:01,14:04:01,5031,26,,,,8827.52,0
15402050,14:05:52,14:05:52,4682,27,,,,9641.98,0
15402050,14:06:16,14:06:16,9615,28,,,,9830.86,0
15402050,14:07:00,14:07:00,9497,29,,,,10116.82,
15402050,14:07:57,14:07:57,4685,30,,,,10446.38,0
15402050,14:08:31,14:08:31,4686,31,,,,10655.15,0
15402050,14:09:12,14:09:12,4687,32,,,,10916.14,0
15402050,14:10:25,14:10:25,4688,33,,,,11233.16,0
15402050,14:10:54,14:10:54,4689,34,,,,11437.21,0
15402050,14:11:30,14:11:30,4690,35,,,,11614.55,0
15402050,14:12:18,14:12:18,1992,36,,,,11925.69,0
15402050,14:12:37,14:12:37,1993,37,,,,12027.77,0
15402050,14:13:10,14:13:10,1994,38,,,,12247.26,0
15402050,14:13:40,14:13:40,1995,39,,,,12479.23,0
15402050,14:14:01,14:14:01,1996,40,,,,12615.77,0
15402050,14:15:04,14:15:04,4668,41,,,,12966.5,0
15402050,14:15:38,14:15:38,4669,42,,,,13164.82,0
15402050,14:16:00,14:16:00,1986,43,,,,13271.43,
15402050,14:16:49,14:16:49,2009,44,,,,13493.1,0
15402050,14:17:23,14:17:23,2010,45,,,,13661.79,0
15402050,14:17:54,14:17:54,4670,46,,,,13819.92,0
15402050,14:18:39,14:18:39,4671,47,,,,14040.37,0
15402050,14:19:29,14:19:29,4672,48,,,,14236.18,0
15402050,14:20:19,14:20:19,65,49,,,,14464.48,0
15402050,14:21:01,14:21:01,66,50,,,,14729.98,0
15402050,14:22:29,14:22:29,67,51,,,,15305.79,0
15402050,14:24:00,14:24:00,9499,52,,,,15831.97,
15402050,14:28:00,14:28:00,486,53,,1,,16870.38,
15402060,13:41:00,13:41:00,9954,1,,,1,0,
15402060,13:43:10,13:43:10,725,2,,,,883.29,0
15402060,13:44:35,13:44:35,102,3,,,,1484.85,0
15402060,13:45:37,13:45:37,103,4,,,,2030.57,0
15402060,13:46:55,13:46:55,104,5,,,,2508.95,0
15402060,13:49:00,13:49:00,9490,6,,,,3528.25,
15402060,13:50:01,13:50:01,8418,7,,,,3973.23,0
15402060,13:51:04,13:51:04,795,8,,,,4403.01,0
15402060,13:52:39,13:52:39,10750,9,,,,4867.01,0
15402060,13:53:44,13:53:44,797,10,,,,5364.05,0
15402060,13:54:14,13:54:14,798,11,,,,5490.21,0
15402060,13:54:50,13:54:50,986,12,,,,5704.21,0
15402060,13:55:25,13:55:25,9494,13,,,,5894.61,0
15402060,13:56:13,13:56:13,1777,14,,,,6009.65,0
15402060,13:56:38,13:56:38,1778,15,,,,6160.14,0
15402060,13:57:14,13:57:14,1779,16,,,,6348.29,0
15402060,13:58:11,13:58:11,1780,17,,,,6661.98,0
15402060,13:58:59,13:58:59,1781,18,,,,6860.28,0
15402060,13:59:29,13:59:29,7987,19,,,,7040.53,0
15402060,14:00:04,14:00:04,8928,20,,,,7255.39,0
15402060,14:00:48,14:00:48,5026,21,,,,7558.61,0
15402060,14:01:57,14:01:57,5027,22,,,,7942.97,0
15402060,14:02:42,14:02:42,5028,23,,,,8250.75,0
15402060,14:02:58,14:02:58,5029,24,,,,8383.2,0
15402060,14:03:30,14:03:30,5030,25,,,,8615.41,0
15402060,14:04:01,14:04:01,5031,26,,,,8827.52,0
15402060,14:05:52,14:05:52,4682,27,,,,9641.98,0
15402060,14:06:16,14:06:16,9615,28,,,,9830.86,0
15402060,14:07:00,14:07:00,9497,29,,,,10116.82,
15402060,14:07:57,14:07:57,4685,30,,,,10446.38,0
15402060,14:08:31,14:08:31,4686,31,,,,10655.15,0
15402060,14:09:12,14:09:12,4687,32,,,,10916.14,0
15402060,14:10:25,14:10:25,4688,33,,,,11233.16,0
15402060,14:10:54,14:10:54,4689,34,,,,11437.21,0
15402060,14:11:30,14:11:30,4690,35,,,,11614.55,0
15402060,14:12:18,14:12:18,1992,36,,,,11925.69,0
15402060,14:12:37,14:12:37,1993,37,,,,12027.77,0
15402060,14:13:10,14:13:10,1994,38,,,,12247.26,0
15402060,14:13:40,14:13:40,1995,39,,,,12479.23,0
15402060,14:14:01,14:14:01,1996,40,,,,12615.77,0
15402060,14:15:04,14:15:04,4668,41,,,,12966.5,0
15402060,14:15:38,14:15:38,4669,42,,,,13164.82,0
15402060,14:16:00,14:16:00,1986,43,,,,13271.43,
15402060,14:16:49,14:16:49,2009,44,,,,13493.1,0
15402060,14:17:23,14:17:23,2010,45,,,,13661.79,0
15402060,14:17:54,14:17:54,4670,46,,,,13819.92,0
15402060,14:18:39,14:18:39,4671,47,,,,14040.37,0
15402060,14:19:29,14:19:29,4672,48,,,,14236.18,0
15402060,14:20:19,14:20:19,65,49,,,,14464.48,0
15402060,14:21:01,14:21:01,66,50,,,,14729.98,0
15402060,14:22:29,14:22:29,67,51,,,,15305.79,0
15402060,14:24:00,14:24:00,9499,52,,,,15831.97,
15402060,14:28:00,14:28:00,486,53,,1,,16870.38,
15772070,08:25:00,08:25:00,9954,1,,,1,0,
15772070,08:26:05,08:26:05,725,2,,,,883.29,0
15772070,08:26:47,08:26:47,102,3,,,,1484.85,0
15772070,08:27:18,08:27:18,103,4,,,,2030.57,0
15772070,08:27:57,08:27:57,104,5,,,,2508.95,0
15772070,08:29:00,08:29:00,9490,6,,,,3528.25,
15772070,08:29:37,08:29:37,8418,7,,,,3973.23,0
15772070,08:30:16,08:30:16,795,8,,,,4403.01,0
15772070,08:31:14,08:31:14,10750,9,,,,4867.01,0
15772070,08:31:54,08:31:54,797,10,,,,5364.05,0
15772070,08:32:12,08:32:12,798,11,,,,5490.21,0
15772070,08:32:33,08:32:33,986,12,,,,5704.21,0
15772070,08:32:55,08:32:55,9494,13,,,,5894.61,0
15772070,08:33:24,08:33:24,1777,14,,,,6009.65,0
15772070,08:33:40,08:33:40,1778,15,,,,6160.14,0
15772070,08:34:02,08:34:02,1779,16,,,,6348.29,0
15772070,08:34:37,08:34:37,1780,17,,,,6661.98,0
15772070,08:35:06,08:35:06,1781,18,,,,6860.28,0
15772070,08:35:24,08:35:24,7987,19,,,,7040.53,0
15772070,08:35:46,08:35:46,8928,20,,,,7255.39,0
15772070,08:36:12,08:36:12,5026,21,,,,7558.61,0
15772070,08:36:55,08:36:55,5027,22,,,,7942.97,0
15772070,08:37:22,08:37:22,5028,23,,,,8250.75,0
15772070,08:37:32,08:37:32,5029,24,,,,8383.2,0
15772070,08:37:51,08:37:51,5030,25,,,,8615.41,0
15772070,08:38:11,08:38:11,5031,26,,,,8827.52,0
15772070,08:39:18,08:39:18,4682,27,,,,9641.98,0
15772070,08:39:33,08:39:33,9615,28,,,,9830.86,0
15772070,08:40:00,08:40:00,9497,29,,,,10116.82,
15772070,08:40:38,08:40:38,4685,30,,,,10446.38,0
15772070,08:41:00,08:41:00,4686,31,,,,10655.15,0
15772070,08:41:28,08:41:28,4687,32,,,,10916.14,0
15772070,08:42:17,08:42:17,4688,33,,,,11233.16,0
15772070,08:42:36,08:42:36,4689,34,,,,11437.21,0
15772070,08:43:00,08:43:00,4690,35,,,,11614.55,0
15772070,08:43:32,08:43:32,1992,36,,,,11925.69,0
15772070,08:43:45,08:43:45,1993,37,,,,12027.77,0
15772070,08:44:06,08:44:06,1994,38,,,,12247.26,0
15772070,08:44:27,08:44:27,1995,39,,,,12479.23,0
15772070,08:44:41,08:44:41,1996,40,,,,12615.77,0
15772070,08:45:23,08:45:23,4668,41,,,,12966.5,0
15772070,08:45:45,08:45:45,4669,42,,,,13164.82,0
15772070,08:46:00,08:46:00,1986,43,,,,13271.43,
15772070,08:46:37,08:46:37,2009,44,,,,13493.1,0
15772070,08:47:02,08:47:02,2010,45,,,,13661.79,0
15772070,08:47:25,08:47:25,4670,46,,,,13819.92,0
15772070,08:47:59,08:47:59,4671,47,,,,14040.37,0
15772070,08:48:36,08:48:36,4672,48,,,,14236.18,0
15772070,08:49:14,08:49:14,65,49,,,,14464.48,0
15772070,08:49:46,08:49:46,66,50,,,,14729.98,0
15772070,08:50:52,08:50:52,67,51,,,,15305.79,0
15772070,08:52:00,08:52:00,9499,52,,,,15831.97,
15772070,08:55:00,08:55:00,486,53,,1,,16870.38,
15961020,22:21:00,22:21:00,9954,1,,,1,0,
15961020,22:23:10,22:23:10,725,2,,,,883.29,0
15961020,22:24:35,22:24:35,102,3,,,,1484.85,0
15961020,22:25:37,22:25:37,103,4,,,,2030.57,0
15961020,22:26:55,22:26:55,104,5,,,,2508.95,0
15961020,22:29:00,22:29:00,9490,6,,,,3528.25,
15961020,22:29:57,22:29:57,8418,7,,,,3973.23,0
15961020,22:30:57,22:30:57,795,8,,,,4403.01,0
15961020,22:32:27,22:32:27,10750,9,,,,4867.01,0
15961020,22:33:29,22:33:29,797,10,,,,5364.05,0
15961020,22:33:57,22:33:57,798,11,,,,5490.21,0
15961020,22:34:30,22:34:30,986,12,,,,5704.21,0
15961020,22:35:04,22:35:04,9494,13,,,,5894.61,0
15961020,22:35:49,22:35:49,1777,14,,,,6009.65,0
15961020,22:36:13,22:36:13,1778,15,,,,6160.14,0
15961020,22:36:47,22:36:47,1779,16,,,,6348.29,0
15961020,22:37:41,22:37:41,1780,17,,,,6661.98,0
15961020,22:38:26,22:38:26,1781,18,,,,6860.28,0
15961020,22:38:54,22:38:54,7987,19,,,,7040.53,0
15961020,22:39:27,22:39:27,8928,20,,,,7255.39,0
15961020,22:40:08,22:40:08,5026,21,,,,7558.61,0
15961020,22:41:14,22:41:14,5027,22,,,,7942.97,0
15961020,22:41:57,22:41:57,5028,23,,,,8250.75,0
15961020,22:42:12,22:42:12,5029,24,,,,8383.2,0
15961020,22:42:41,22:42:41,5030,25,,,,8615.41,0
15961020,22:43:11,22:43:11,5031,26,,,,8827.52,0
15961020,22:44:56,22:44:56,4682,27,,,,9641.98,0
15961020,22:45:18,22:45:18,9615,28,,,,9830.86,0
15961020,22:46:00,22:46:00,9497,29,,,,10116.82,
15961020,22:46:57,22:46:57,4685,30,,,,10446.38,0
15961020,22:47:31,22:47:31,4686,31,,,,10655.15,0
15961020,22:48:12,22:48:12,4687,32,,,,10916.14,0
15961020,22:49:25,22:49:25,4688,33,,,,11233.16,0
15961020,22:49:54,22:49:54,4689,34,,,,11437.21,0
15961020,22:50:30,22:50:30,4690,35,,,,11614.55,0
15961020,22:51:18,22:51:18,1992,36,,,,11925.69,0
15961020,22:51:37,22:51:37,1993,37,,,,12027.77,0
15961020,22:52:10,22:52:10,1994,38,,,,12247.26,0
15961020,22:52:40,22:52:40,1995,39,,,,12479.23,0
15961020,22:53:01,22:53:01,1996,40,,,,12615.77,0
15961020,22:54:04,22:54:04,4668,41,,,,12966.5,0
15961020,22:54:38,22:54:38,4669,42,,,,13164.82,0
15961020,22:55:00,22:55:00,1986,43,,,,13271.43,
15961020,22:55:43,22:55:43,2009,44,,,,13493.1,0
15961020,22:56:12,22:56:12,2010,45,,,,13661.79,0
15961020,22:56:39,22:56:39,4670,46,,,,13819.92,0
15961020,22:57:19,22:57:19,4671,47,,,,14040.37,0
15961020,22:58:02,22:58:02,4672,48,,,,14236.18,0
15961020,22:58:46,22:58:46,65,49,,,,14464.48,0
15961020,22:59:24,22:59:24,66,50,,,,14729.98,0
15961020,23:00:40,23:00:40,67,51,,,,15305.79,0
15961020,23:02:00,23:02:00,9499,52,,,,15831.97,
15961020,23:06:00,23:06:00,486,53,,1,,16870.38,
15961030,22:21:00,22:21:00,9954,1,,,1,0,
15961030,22:23:10,22:23:10,725,2,,,,883.29,0
15961030,22:24:35,22:24:35,102,3,,,,1484.85,0
15961030,22:25:37,22:25:37,103,4,,,,2030.57,0
15961030,22:26:55,22:26:55,104,5,,,,2508.95,0
15961030,22:29:00,22:29:00,9490,6,,,,3528.25,
15961030,22:29:57,22:29:57,8418,7,,,,3973.23,0
15961030,22:30:57,22:30:57,795,8,,,,4403.01,0
15961030,22:32:27,22:32:27,10750,9,,,,4867.01,0
15961030,22:33:29,22:33:29,797,10,,,,5364.05,0
15961030,22:33:57,22:33:57,798,11,,,,5490.21,0
15961030,22:34:30,22:34:30,986,12,,,,5704.21,0
15961030,22:35:04,22:35:04,9494,13,,,,5894.61,0
15961030,22:35:49,22:35:49,1777,14,,,,6009.65,0
15961030,22:36:13,22:36:13,1778,15,,,,6160.14,0
15961030,22:36:47,22:36:47,1779,16,,,,6348.29,0
15961030,22:37:41,22:37:41,1780,17,,,,6661.98,0
15961030,22:38:26,22:38:26,1781,18,,,,6860.28,0
15961030,22:38:54,22:38:54,7987,19,,,,7040.53,0
15961030,22:39:27,22:39:27,8928,20,,,,7255.39,0
15961030,22:40:08,22:40:08,5026,21,,,,7558.61,0
15961030,22:41:14,22:41:14,5027,22,,,,7942.97,0
15961030,22:41:57,22:41:57,5028,23,,,,8250.75,0
15961030,22:42:12,22:42:12,5029,24,,,,8383.2,0
15961030,22:42:41,22:42:41,5030,25,,,,8615.41,0
15961030,22:43:11,22:43:11,5031,26,,,,8827.52,0
15961030,22:44:56,22:44:56,4682,27,,,,9641.98,0
15961030,22:45:18,22:45:18,9615,28,,,,9830.86,0
15961030,22:46:00,22:46:00,9497,29,,,,10116.82,
15961030,22:46:57,22:46:57,4685,30,,,,10446.38,0
15961030,22:47:31,22:47:31,4686,31,,,,10655.15,0
15961030,22:48:12,22:48:12,4687,32,,,,10916.14,0
15961030,22:49:25,22:49:25,4688,33,,,,11233.16,0
15961030,22:49:54,22:49:54,4689,34,,,,11437.21,0
15961030,22:50:30,22:50:30,4690,35,,,,11614.55,0
15961030,22:51:18,22:51:18,1992,36,,,,11925.69,0
15961030,22:51:37,22:51:37,1993,37,,,,12027.77,0
15961030,22:52:10,22:52:10,1994,38,,,,12247.26,0
15961030,22:52:40,22:52:40,1995,39,,,,12479.23,0
15961030,22:53:01,22:53:01,1996,40,,,,12615.77,0
15961030,22:54:04,22:54:04,4668,41,,,,12966.5,0
15961030,22:54:38,22:54:38,4669,42,,,,13164.82,0
15961030,22:55:00,22:55:00,1986,43,,,,13271.43,
15961030,22:55:43,22:55:43,2009,44,,,,13493.1,0
15961030,22:56:12,22:56:12,2010,45,,,,13661.79,0
15961030,22:56:39,22:56:39,4670,46,,,,13819.92,0
15961030,22:57:19,22:57:19,4671,47,,,,14040.37,0
15961030,22:58:02,22:58:02,4672,48,,,,14236.18,0
15961030,22:58:46,22:58:46,65,49,,,,14464.48,0
15961030,22:59:24,22:59:24,66,50,,,,14729.98,0
15961030,23:00:40,23:00:40,67,51,,,,15305.79,0
15961030,23:02:00,23:02:00,9499,52,,,,15831.97,
15961030,23:06:00,23:06:00,486,53,,1,,16870.38,
15961040,22:21:00,22:21:00,9954,1,,,1,0,
15961040,22:23:10,22:23:10,725,2,,,,883.29,0
15961040,22:24:35,22:24:35,102,3,,,,1484.85,0
15961040,22:25:37,22:25:37,103,4,,,,2030.57,0
15961040,22:26:55,22:26:55,104,5,,,,2508.95,0
15961040,22:29:00,22:29:00,9490,6,,,,3528.25,
15961040,22:29:57,22:29:57,8418,7,,,,3973.23,0
15961040,22:30:57,22:30:57,795,8,,,,4403.01,0
15961040,22:32:27,22:32:27,10750,9,,,,4867.01,0
15961040,22:33:29,22:33:29,797,10,,,,5364.05,0
15961040,22:33:57,22:33:57,798,11,,,,5490.21,0
15961040,22:34:30,22:34:30,986,12,,,,5704.21,0
15961040,22:35:04,22:35:04,9494,13,,,,5894.61,0
15961040,22:35:49,22:35:49,1777,14,,,,6009.65,0
15961040,22:36:13,22:36:13,1778,15,,,,6160.14,0
15961040,22:36:47,22:36:47,1779,16,,,,6348.29,0
15961040,22:37:41,22:37:41,1780,17,,,,6661.98,0
15961040,22:38:26,22:38:26,1781,18,,,,6860.28,0
15961040,22:38:54,22:38:54,7987,19,,,,7040.53,0
15961040,22:39:27,22:39:27,8928,20,,,,7255.39,0
15961040,22:40:08,22:40:08,5026,21,,,,7558.61,0
15961040,22:41:14,22:41:14,5027,22,,,,7942.97,0
15961040,22:41:57,22:41:57,5028,23,,,,8250.75,0
15961040,22:42:12,22:42:12,5029,24,,,,8383.2,0
15961040,22:42:41,22:42:41,5030,25,,,,8615.41,0
15961040,22:43:11,22:43:11,5031,26,,,,8827.52,0
15961040,22:44:56,22:44:56,4682,27,,,,9641.98,0
15961040,22:45:18,22:45:18,9615,28,,,,9830.86,0
15961040,22:46:00,22:46:00,9497,29,,,,10116.82,
15961040,22:46:57,22:46:57,4685,30,,,,10446.38,0
15961040,22:47:31,22:47:31,4686,31,,,,10655.15,0
15961040,22:48:12,22:48:12,4687,32,,,,10916.14,0
15961040,22:49:25,22:49:25,4688,33,,,,11233.16,0
15961040,22:49:54,22:49:54,4689,34,,,,11437.21,0
15961040,22:50:30,22:50:30,4690,35,,,,11614.55,0
15961040,22:51:18,22:51:18,1992,36,,,,11925.69,0
15961040,22:51:37,22:51:37,1993,37,,,,12027.77,0
15961040,22:52:10,22:52:10,1994,38,,,,12247.26,0
15961040,22:52:40,22:52:40,1995,39,,,,12479.23,0
15961040,22:53:01,22:53:01,1996,40,,,,12615.77,0
15961040,22:54:04,22:54:04,4668,41,,,,12966.5,0
15961040,22:54:38,22:54:38,4669,42,,,,13164.82,0
15961040,22:55:00,22:55:00,1986,43,,,,13271.43,
15961040,22:55:43,22:55:43,2009,44,,,,13493.1,0
15961040,22:56:12,22:56:12,2010,45,,,,13661.79,0
15961040,22:56:39,22:56:39,4670,46,,,,13819.92,0
15961040,22:57:19,22:57:19,4671,47,,,,14040.37,0
15961040,22:58:02,22:58:02,4672,48,,,,14236.18,0
15961040,22:58:46,22:58:46,65,49,,,,14464.48,0
15961040,22:59:24,22:59:24,66,50,,,,14729.98,0
15961040,23:00:40,23:00:40,67,51,,,,15305.79,0
15961040,23:02:00,23:02:00,9499,52,,,,15831.97,
15961040,23:06:00,23:06:00,486,53,,1,,16870.38,
15961050,22:21:00,22:21:00,9954,1,,,1,0,
15961050,22:23:10,22:23:10,725,2,,,,883.29,0
15961050,22:24:35,22:24:35,102,3,,,,1484.85,0
15961050,22:25:37,22:25:37,103,4,,,,2030.57,0
15961050,22:26:55,22:26:55,104,5,,,,2508.95,0
15961050,22:29:00,22:29:00,9490,6,,,,3528.25,
15961050,22:29:57,22:29:57,8418,7,,,,3973.23,0
15961050,22:30:57,22:30:57,795,8,,,,4403.01,0
15961050,22:32:27,22:32:27,10750,9,,,,4867.01,0
15961050,22:33:29,22:33:29,797,10,,,,5364.05,0
15961050,22:33:57,22:33:57,798,11,,,,5490.21,0
15961050,22:34:30,22:34:30,986,12,,,,5704.21,0
15961050,22:35:04,22:35:04,9494,13,,,,5894.61,0
15961050,22:35:49,22:35:49,1777,14,,,,6009.65,0
15961050,22:36:13,22:36:13,1778,15,,,,6160.14,0
15961050,22:36:47,22:36:47,1779,16,,,,6348.29,0
15961050,22:37:41,22:37:41,1780,17,,,,6661.98,0
15961050,22:38:26,22:38:26,1781,18,,,,6860.28,0
15961050,22:38:54,22:38:54,7987,19,,,,7040.53,0
15961050,22:39:27,22:39:27,8928,20,,,,7255.39,0
15961050,22:40:08,22:40:08,5026,21,,,,7558.61,0
15961050,22:41:14,22:41:14,5027,22,,,,7942.97,0
15961050,22:41:57,22:41:57,5028,23,,,,8250.75,0
15961050,22:42:12,22:42:12,5029,24,,,,8383.2,0
15961050,22:42:41,22:42:41,5030,25,,,,8615.41,0
15961050,22:43:11,22:43:11,5031,26,,,,8827.52,0
15961050,22:44:56,22:44:56,4682,27,,,,9641.98,0
15961050,22:45:18,22:45:18,9615,28,,,,9830.86,0
15961050,22:46:00,22:46:00,9497,29,,,,10116.82,
15961050,22:46:57,22:46:57,4685,30,,,,10446.38,0
15961050,22:47:31,22:47:31,4686,31,,,,10655.15,0
15961050,22:48:12,22:48:12,4687,32,,,,10916.14,0
15961050,22:49:25,22:49:25,4688,33,,,,11233.16,0
15961050,22:49:54,22:49:54,4689,34,,,,11437.21,0
15961050,22:50:30,22:50:30,4690,35,,,,11614.55,0
15961050,22:51:18,22:51:18,1992,36,,,,11925.69,0
15961050,22:51:37,22:51:37,1993,37,,,,12027.77,0
15961050,22:52:10,22:52:10,1994,38,,,,12247.26,0
15961050,22:52:40,22:52:40,1995,39,,,,12479.23,0
15961050,22:53:01,22:53:01,1996,40,,,,12615.77,0
15961050,22:54:04,22:54:04,4668,41,,,,12966.5,0
15961050,22:54:38,22:54:38,4669,42,,,,13164.82,0
15961050,22:55:00,22:55:00,1986,43,,,,13271.43,
15961050,22:55:43,22:55:43,2009,44,,,,13493.1,0
15961050,22:56:12,22:56:12,2010,45,,,,13661.79,0
15961050,22:56:39,22:56:39,4670,46,,,,13819.92,0
15961050,22:57:19,22:57:19,4671,47,,,,14040.37,0
15961050,22:58:02,22:58:02,4672,48,,,,14236.18,0
15961050,22:58:46,22:58:46,65,49,,,,14464.48,0
15961050,22:59:24,22:59:24,66,50,,,,14729.98,0
15961050,23:00:40,23:00:40,67,51,,,,15305.79,0
15961050,23:02:00,23:02:00,9499,52,,,,15831.97,
15961050,23:06:00,23:06:00,486,53,,1,,16870.38,
15961060,22:21:00,22:21:00,9954,1,,,1,0,
15961060,22:23:10,22:23:10,725,2,,,,883.29,0
15961060,22:24:35,22:24:35,102,3,,,,1484.85,0
15961060,22:25:37,22:25:37,103,4,,,,2030.57,0
15961060,22:26:55,22:26:55,104,5,,,,2508.95,0
15961060,22:29:00,22:29:00,9490,6,,,,3528.25,
15961060,22:29:57,22:29:57,8418,7,,,,3973.23,0
15961060,22:30:57,22:30:57,795,8,,,,4403.01,0
15961060,22:32:27,22:32:27,10750,9,,,,4867.01,0
15961060,22:33:29,22:33:29,797,10,,,,5364.05,0
15961060,22:33:57,22:33:57,798,11,,,,5490.21,0
15961060,22:34:30,22:34:30,986,12,,,,5704.21,0
15961060,22:35:04,22:35:04,9494,13,,,,5894.61,0
15961060,22:35:49,22:35:49,1777,14,,,,6009.65,0
15961060,22:36:13,22:36:13,1778,15,,,,6160.14,0
15961060,22:36:47,22:36:47,1779,16,,,,6348.29,0
15961060,22:37:41,22:37:41,1780,17,,,,6661.98,0
15961060,22:38:26,22:38:26,1781,18,,,,6860.28,0
15961060,22:38:54,22:38:54,7987,19,,,,7040.53,0
15961060,22:39:27,22:39:27,8928,20,,,,7255.39,0
15961060,22:40:08,22:40:08,5026,21,,,,7558.61,0
15961060,22:41:14,22:41:14,5027,22,,,,7942.97,0
15961060,22:41:57,22:41:57,5028,23,,,,8250.75,0
15961060,22:42:12,22:42:12,5029,24,,,,8383.2,0
15961060,22:42:41,22:42:41,5030,25,,,,8615.41,0
15961060,22:43:11,22:43:11,5031,26,,,,8827.52,0
15961060,22:44:56,22:44:56,4682,27,,,,9641.98,0
15961060,22:45:18,22:45:18,9615,28,,,,9830.86,0
15961060,22:46:00,22:46:00,9497,29,,,,10116.82,
15961060,22:46:57,22:46:57,4685,30,,,,10446.38,0
15961060,22:47:31,22:47:31,4686,31,,,,10655.15,0
15961060,22:48:12,22:48:12,4687,32,,,,10916.14,0
15961060,22:49:25,22:49:25,4688,33,,,,11233.16,0
15961060,22:49:54,22:49:54,4689,34,,,,11437.21,0
15961060,22:50:30,22:50:30,4690,35,,,,11614.55,0
15961060,22:51:18,22:51:18,1992,36,,,,11925.69,0
15961060,22:51:37,22:51:37,1993,37,,,,12027.77,0
15961060,22:52:10,22:52:10,1994,38,,,,12247.26,0
15961060,22:52:40,22:52:40,1995,39,,,,12479.23,0
15961060,22:53:01,22:53:01,1996,40,,,,12615.77,0
15961060,22:54:04,22:54:04,4668,41,,,,12966.5,0
15961060,22:54:38,22:54:38,4669,42,,,,13164.82,0
15961060,22:55:00,22:55:00,1986,43,,,,13271.43,
15961060,22:55:43,22:55:43,2009,44,,,,13493.1,0
15961060,22:56:12,22:56:12,2010,45,,,,13661.79,0
15961060,22:56:39,22:56:39,4670,46,,,,13819.92,0
15961060,22:57:19,22:57:19,4671,47,,,,14040.37,0
15961060,22:58:02,22:58:02,4672,48,,,,14236.18,0
15961060,22:58:46,22:58:46,65,49,,,,14464.48,0
15961060,22:59:24,22:59:24,66,50,,,,14729.98,0
15961060,23:00:40,23:00:40,67,51,,,,15305.79,0
15961060,23:02:00,23:02:00,9499,52,,,,15831.97,
15961060,23:06:00,23:06:00,486,53,,1,,16870.38,
16197090,18:25:00,18:25:00,9954,1,,,1,0,
16197090,18:26:21,18:26:21,725,2,,,,883.29,0
16197090,18:27:14,18:27:14,102,3,,,,1484.85,0
16197090,18:27:53,18:27:53,103,4,,,,2030.57,0
16197090,18:28:42,18:28:42,104,5,,,,2508.95,0
16197090,18:30:00,18:30:00,9490,6,,,,3528.25,
16197090,18:30:44,18:30:44,8418,7,,,,3973.23,0
16197090,18:31:30,18:31:30,795,8,,,,4403.01,0
16197090,18:32:38,18:32:38,10750,9,,,,4867.01,0
16197090,18:33:25,18:33:25,797,10,,,,5364.05,0
16197090,18:33:47,18:33:47,798,11,,,,5490.21,0
16197090,18:34:12,18:34:12,986,12,,,,5704.21,0
16197090,18:34:38,18:34:38,9494,13,,,,5894.61,0
16197090,18:35:12,18:35:12,1777,14,,,,6009.65,0
16197090,18:35:31,18:35:31,1778,15,,,,6160.14,0
16197090,18:35:57,18:35:57,1779,16,,,,6348.29,0
16197090,18:36:38,18:36:38,1780,17,,,,6661.98,0
16197090,18:37:12,18:37:12,1781,18,,,,6860.28,0
16197090,18:37:34,18:37:34,7987,19,,,,7040.53,0
16197090,18:38:00,18:38:00,8928,20,,,,7255.39,0
16197090,18:38:31,18:38:31,5026,21,,,,7558.61,0
16197090,18:39:21,18:39:21,5027,22,,,,7942.97,0
16197090,18:39:54,18:39:54,5028,23,,,,8250.75,0
16197090,18:40:05,18:40:05,5029,24,,,,8383.2,0
16197090,18:40:28,18:40:28,5030,25,,,,8615.41,0
16197090,18:40:51,18:40:51,5031,26,,,,8827.52,0
16197090,18:42:11,18:42:11,4682,27,,,,9641.98,0
16197090,18:42:28,18:42:28,9615,28,,,,9830.86,0
16197090,18:43:00,18:43:00,9497,29,,,,10116.82,
16197090,18:43:38,18:43:38,4685,30,,,,10446.38,0
16197090,18:44:00,18:44:00,4686,31,,,,10655.15,0
16197090,18:44:28,18:44:28,4687,32,,,,10916.14,0
16197090,18:45:17,18:45:17,4688,33,,,,11233.16,0
16197090,18:45:36,18:45:36,4689,34,,,,11437.21,0
16197090,18:46:00,18:46:00,4690,35,,,,11614.55,0
16197090,18:46:32,18:46:32,1992,36,,,,11925.69,0
16197090,18:46:45,18:46:45,1993,37,,,,12027.77,0
16197090,18:47:06,18:47:06,1994,38,,,,12247.26,0
16197090,18:47:27,18:47:27,1995,39,,,,12479.23,0
16197090,18:47:41,18:47:41,1996,40,,,,12615.77,0
16197090,18:48:23,18:48:23,4668,41,,,,12966.5,0
16197090,18:48:45,18:48:45,4669,42,,,,13164.82,0
16197090,18:49:00,18:49:00,1986,43,,,,13271.43,
16197090,18:49:37,18:49:37,2009,44,,,,13493.1,0
16197090,18:50:02,18:50:02,2010,45,,,,13661.79,0
16197090,18:50:25,18:50:25,4670,46,,,,13819.92,0
16197090,18:50:59,18:50:59,4671,47,,,,14040.37,0
16197090,18:51:36,18:51:36,4672,48,,,,14236.18,0
16197090,18:52:14,18:52:14,65,49,,,,14464.48,0
16197090,18:52:46,18:52:46,66,50,,,,14729.98,0
16197090,18:53:52,18:53:52,67,51,,,,15305.79,0
16197090,18:55:00,18:55:00,9499,52,,,,15831.97,
16197090,18:58:00,18:58:00,486,53,,1,,16870.38,
162080,14:03:00,14:03:00,9954,1,,,1,0,
162080,14:04:21,14:04:21,725,2,,,,883.29,0
162080,14:05:14,14:05:14,102,3,,,,1484.85,0
162080,14:05:53,14:05:53,103,4,,,,2030.57,0
162080,14:06:42,14:06:42,104,5,,,,2508.95,0
162080,14:08:00,14:08:00,9490,6,,,,3528.25,
162080,14:08:44,14:08:44,8418,7,,,,3973.23,0
162080,14:09:30,14:09:30,795,8,,,,4403.01,0
162080,14:10:38,14:10:38,10750,9,,,,4867.01,0
162080,14:11:25,14:11:25,797,10,,,,5364.05,0
162080,14:11:47,14:11:47,798,11,,,,5490.21,0
162080,14:12:12,14:12:12,986,12,,,,5704.21,0
162080,14:12:38,14:12:38,9494,13,,,,5894.61,0
162080,14:13:12,14:13:12,1777,14,,,,6009.65,0
162080,14:13:31,14:13:31,1778,15,,,,6160.14,0
162080,14:13:57,14:13:57,1779,16,,,,6348.29,0
162080,14:14:38,14:14:38,1780,17,,,,6661.98,0
162080,14:15:12,14:15:12,1781,18,,,,6860.28,0
162080,14:15:34,14:15:34,7987,19,,,,7040.53,0
162080,14:16:00,14:16:00,8928,20,,,,7255.39,0
162080,14:16:31,14:16:31,5026,21,,,,7558.61,0
162080,14:17:21,14:17:21,5027,22,,,,7942.97,0
162080,14:17:54,14:17:54,5028,23,,,,8250.75,0
162080,14:18:05,14:18:05,5029,24,,,,8383.2,0
162080,14:18:28,14:18:28,5030,25,,,,8615.41,0
162080,14:18:51,14:18:51,5031,26,,,,8827.52,0
162080,14:20:11,14:20:11,4682,27,,,,9641.98,0
162080,14:20:28,14:20:28,9615,28,,,,9830.86,0
162080,14:21:00,14:21:00,9497,29,,,,10116.82,
162080,14:21:44,14:21:44,4685,30,,,,10446.38,0
162080,14:22:10,14:22:10,4686,31,,,,10655.15,0
162080,14:22:42,14:22:42,4687,32,,,,10916.14,0
162080,14:23:39,14:23:39,4688,33,,,,11233.16,0
162080,14:24:02,14:24:02,4689,34,,,,11437.21,0
162080,14:24:30,14:24:30,4690,35,,,,11614.55,0
162080,14:25:07,14:25:07,1992,36,,,,11925.69,0
162080,14:25:22,14:25:22,1993,37,,,,12027.77,0
162080,14:25:47,14:25:47,1994,38,,,,12247.26,0
162080,14:26:11,14:26:11,1995,39,,,,12479.23,0
162080,14:26:28,14:26:28,1996,40,,,,12615.77,0
162080,14:27:16,14:27:16,4668,41,,,,12966.5,0
162080,14:27:43,14:27:43,4669,42,,,,13164.82,0
162080,14:28:00,14:28:00,1986,43,,,,13271.43,
162080,14:28:37,14:28:37,2009,44,,,,13493.1,0
162080,14:29:02,14:29:02,2010,45,,,,13661.79,0
162080,14:29:25,14:29:25,4670,46,,,,13819.92,0
162080,14:29:59,14:29:59,4671,47,,,,14040.37,0
162080,14:30:36,14:30:36,4672,48,,,,14236.18,0
162080,14:31:14,14:31:14,65,49,,,,14464.48,0
162080,14:31:46,14:31:46,66,50,,,,14729.98,0
162080,14:32:52,14:32:52,67,51,,,,15305.79,0
162080,14:34:00,14:34:00,9499,52,,,,15831.97,
162080,14:37:00,14:37:00,486,53,,1,,16870.38,
162100,14:03:00,14:03:00,9954,1,,,1,0,
162100,14:04:21,14:04:21,725,2,,,,883.29,0
162100,14:05:14,14:05:14,102,3,,,,1484.85,0
162100,14:05:53,14:05:53,103,4,,,,2030.57,0
162100,14:06:42,14:06:42,104,5,,,,2508.95,0
162100,14:08:00,14:08:00,9490,6,,,,3528.25,
162100,14:08:44,14:08:44,8418,7,,,,3973.23,0
162100,14:09:30,14:09:30,795,8,,,,4403.01,0
162100,14:10:38,14:10:38,10750,9,,,,4867.01,0
162100,14:11:25,14:11:25,797,10,,,,5364.05,0
162100,14:11:47,14:11:47,798,11,,,,5490.21,0
162100,14:12:12,14:12:12,986,12,,,,5704.21,0
162100,14:12:38,14:12:38,9494,13,,,,5894.61,0
162100,14:13:12,14:13:12,1777,14,,,,6009.65,0
162100,14:13:31,14:13:31,1778,15,,,,6160.14,0
162100,14:13:57,14:13:57,1779,16,,,,6348.29,0
162100,14:14:38,14:14:38,1780,17,,,,6661.98,0
162100,14:15:12,14:15:12,1781,18,,,,6860.28,0
162100,14:15:34,14:15:34,7987,19,,,,7040.53,0
162100,14:16:00,14:16:00,8928,20,,,,7255.39,0
162100,14:16:31,14:16:31,5026,21,,,,7558.61,0
162100,14:17:21,14:17:21,5027,22,,,,7942.97,0
162100,14:17:54,14:17:54,5028,23,,,,8250.75,0
162100,14:18:05,14:18:05,5029,24,,,,8383.2,0
162100,14:18:28,14:18:28,5030,25,,,,8615.41,0
162100,14:18:51,14:18:51,5031,26,,,,8827.52,0
162100,14:20:11,14:20:11,4682,27,,,,9641.98,0
162100,14:20:28,14:20:28,9615,28,,,,9830.86,0
162100,14:21:00,14:21:00,9497,29,,,,10116.82,
162100,14:21:44,14:21:44,4685,30,,,,10446.38,0
162100,14:22:10,14:22:10,4686,31,,,,10655.15,0
162100,14:22:42,14:22:42,4687,32,,,,10916.14,0
162100,14:23:39,14:23:39,4688,33,,,,11233.16,0
162100,14:24:02,14:24:02,4689,34,,,,11437.21,0
162100,14:24:30,14:24:30,4690,35,,,,11614.55,0
162100,14:25:07,14:25:07,1992,36,,,,11925.69,0
162100,14:25:22,14:25:22,1993,37,,,,12027.77,0
162100,14:25:47,14:25:47,1994,38,,,,12247.26,0
162100,14:26:11,14:26:11,1995,39,,,,12479.23,0
162100,14:26:28,14:26:28,1996,40,,,,12615.77,0
162100,14:27:16,14:27:16,4668,41,,,,12966.5,0
162100,14:27:43,14:27:43,4669,42,,,,13164.82,0
162100,14:28:00,14:28:00,1986,43,,,,13271.43,
162100,14:28:37,14:28:37,2009,44,,,,13493.1,0
162100,14:29:02,14:29:02,2010,45,,,,13661.79,0
162100,14:29:25,14:29:25,4670,46,,,,13819.92,0
162100,14:29:59,14:29:59,4671,47,,,,14040.37,0
162100,14:30:36,14:30:36,4672,48,,,,14236.18,0
162100,14:31:14,14:31:14,65,49,,,,14464.48,0
162100,14:31:46,14:31:46,66,50,,,,14729.98,0
162100,14:32:52,14:32:52,67,51,,,,15305.79,0
162100,14:34:00,14:34:00,9499,52,,,,15831.97,
162100,14:37:00,14:37:00,486,53,,1,,16870.38,
162110,14:03:00,14:03:00,9954,1,,,1,0,
162110,14:04:21,14:04:21,725,2,,,,883.29,0
162110,14:05:14,14:05:14,102,3,,,,1484.85,0
162110,14:05:53,14:05:53,103,4,,,,2030.57,0
162110,14:06:42,14:06:42,104,5,,,,2508.95,0
162110,14:08:00,14:08:00,9490,6,,,,3528.25,
162110,14:08:44,14:08:44,8418,7,,,,3973.23,0
162110,14:09:30,14:09:30,795,8,,,,4403.01,0
162110,14:10:38,14:10:38,10750,9,,,,4867.01,0
162110,14:11:25,14:11:25,797,10,,,,5364.05,0
162110,14:11:47,14:11:47,798,11,,,,5490.21,0
162110,14:12:12,14:12:12,986,12,,,,5704.21,0
162110,14:12:38,14:12:38,9494,13,,,,5894.61,0
162110,14:13:12,14:13:12,1777,14,,,,6009.65,0
162110,14:13:31,14:13:31,1778,15,,,,6160.14,0
162110,14:13:57,14:13:57,1779,16,,,,6348.29,0
162110,14:14:38,14:14:38,1780,17,,,,6661.98,0
162110,14:15:12,14:15:12,1781,18,,,,6860.28,0
162110,14:15:34,14:15:34,7987,19,,,,7040.53,0
162110,14:16:00,14:16:00,8928,20,,,,7255.39,0
162110,14:16:31,14:16:31,5026,21,,,,7558.61,0
162110,14:17:21,14:17:21,5027,22,,,,7942.97,0
162110,14:17:54,14:17:54,5028,23,,,,8250.75,0
162110,14:18:05,14:18:05,5029,24,,,,8383.2,0
162110,14:18:28,14:18:28,5030,25,,,,8615.41,0
162110,14:18:51,14:18:51,5031,26,,,,8827.52,0
162110,14:20:11,14:20:11,4682,27,,,,9641.98,0
162110,14:20:28,14:20:28,9615,28,,,,9830.86,0
162110,14:21:00,14:21:00,9497,29,,,,10116.82,
162110,14:21:44,14:21:44,4685,30,,,,10446.38,0
162110,14:22:10,14:22:10,4686,31,,,,10655.15,0
162110,14:22:42,14:22:42,4687,32,,,,10916.14,0
162110,14:23:39,14:23:39,4688,33,,,,11233.16,0
162110,14:24:02,14:24:02,4689,34,,,,11437.21,0
162110,14:24:30,14:24:30,4690,35,,,,11614.55,0
162110,14:25:07,14:25:07,1992,36,,,,11925.69,0
162110,14:25:22,14:25:22,1993,37,,,,12027.77,0
162110,14:25:47,14:25:47,1994,38,,,,12247.26,0
162110,14:26:11,14:26:11,1995,39,,,,12479.23,0
162110,14:26:28,14:26:28,1996,40,,,,12615.77,0
162110,14:27:16,14:27:16,4668,41,,,,12966.5,0
162110,14:27:43,14:27:43,4669,42,,,,13164.82,0
162110,14:28:00,14:28:00,1986,43,,,,13271.43,
162110,14:28:37,14:28:37,2009,44,,,,13493.1,0
162110,14:29:02,14:29:02,2010,45,,,,13661.79,0
162110,14:29:25,14:29:25,4670,46,,,,13819.92,0
162110,14:29:59,14:29:59,4671,47,,,,14040.37,0
162110,14:30:36,14:30:36,4672,48,,,,14236.18,0
162110,14:31:14,14:31:14,65,49,,,,14464.48,0
162110,14:31:46,14:31:46,66,50,,,,14729.98,0
162110,14:32:52,14:32:52,67,51,,,,15305.79,0
162110,14:34:00,14:34:00,9499,52,,,,15831.97,
162110,14:37:00,14:37:00,486,53,,1,,16870.38,
16235090,08:25:00,08:25:00,9954,1,,,1,0,
16235090,08:26:05,08:26:05,725,2,,,,883.29,0
16235090,08:26:47,08:26:47,102,3,,,,1484.85,0
16235090,08:27:18,08:27:18,103,4,,,,2030.57,0
16235090,08:27:57,08:27:57,104,5,,,,2508.95,0
16235090,08:29:00,08:29:00,9490,6,,,,3528.25,
16235090,08:29:37,08:29:37,8418,7,,,,3973.23,0
16235090,08:30:16,08:30:16,795,8,,,,4403.01,0
16235090,08:31:14,08:31:14,10750,9,,,,4867.01,0
16235090,08:31:54,08:31:54,797,10,,,,5364.05,0
16235090,08:32:12,08:32:12,798,11,,,,5490.21,0
16235090,08:32:33,08:32:33,986,12,,,,5704.21,0
16235090,08:32:55,08:32:55,9494,13,,,,5894.61,0
16235090,08:33:24,08:33:24,1777,14,,,,6009.65,0
16235090,08:33:40,08:33:40,1778,15,,,,6160.14,0
16235090,08:34:02,08:34:02,1779,16,,,,6348.29,0
16235090,08:34:37,08:34:37,1780,17,,,,6661.98,0
16235090,08:35:06,08:35:06,1781,18,,,,6860.28,0
16235090,08:35:24,08:35:24,7987,19,,,,7040.53,0
16235090,08:35:46,08:35:46,8928,20,,,,7255.39,0
16235090,08:36:12,08:36:12,5026,21,,,,7558.61,0
16235090,08:36:55,08:36:55,5027,22,,,,7942.97,0
16235090,08:37:22,08:37:22,5028,23,,,,8250.75,0
16235090,08:37:32,08:37:32,5029,24,,,,8383.2,0
16235090,08:37:51,08:37:51,5030,25,,,,8615.41,0
16235090,08:38:11,08:38:11,5031,26,,,,8827.52,0
16235090,08:39:18,08:39:18,4682,27,,,,9641.98,0
16235090,08:39:33,08:39:33,9615,28,,,,9830.86,0
16235090,08:40:00,08:40:00,9497,29,,,,10116.82,
16235090,08:40:38,08:40:38,4685,30,,,,10446.38,0
16235090,08:41:00,08:41:00,4686,31,,,,10655.15,0
16235090,08:41:28,08:41:28,4687,32,,,,10916.14,0
16235090,08:42:17,08:42:17,4688,33,,,,11233.16,0
16235090,08:42:36,08:42:36,4689,34,,,,11437.21,0
16235090,08:43:00,08:43:00,4690,35,,,,11614.55,0
16235090,08:43:32,08:43:32,1992,36,,,,11925.69,0
16235090,08:43:45,08:43:45,1993,37,,,,12027.77,0
16235090,08:44:06,08:44:06,1994,38,,,,12247.26,0
16235090,08:44:27,08:44:27,1995,39,,,,12479.23,0
16235090,08:44:41,08:44:41,1996,40,,,,12615.77,0
16235090,08:45:23,08:45:23,4668,41,,,,12966.5,0
16235090,08:45:45,08:45:45,4669,42,,,,13164.82,0
16235090,08:46:00,08:46:00,1986,43,,,,13271.43,
16235090,08:46:37,08:46:37,2009,44,,,,13493.1,0
16235090,08:47:02,08:47:02,2010,45,,,,13661.79,0
16235090,08:47:25,08:47:25,4670,46,,,,13819.92,0
16235090,08:47:59,08:47:59,4671,47,,,,14040.37,0
16235090,08:48:36,08:48:36,4672,48,,,,14236.18,0
16235090,08:49:14,08:49:14,65,49,,,,14464.48,0
16235090,08:49:46,08:49:46,66,50,,,,14729.98,0
16235090,08:50:52,08:50:52,67,51,,,,15305.79,0
16235090,08:52:00,08:52:00,9499,52,,,,15831.97,
16235090,08:55:00,08:55:00,486,53,,1,,16870.38,
16445020,12:11:00,12:11:00,9954,1,,,1,0,
16445020,12:13:10,12:13:10,725,2,,,,883.29,0
16445020,12:14:35,12:14:35,102,3,,,,1484.85,0
16445020,12:15:37,12:15:37,103,4,,,,2030.57,0
16445020,12:16:55,12:16:55,104,5,,,,2508.95,0
16445020,12:19:00,12:19:00,9490,6,,,,3528.25,
16445020,12:20:01,12:20:01,8418,7,,,,3973.23,0
16445020,12:21:04,12:21:04,795,8,,,,4403.01,0
16445020,12:22:39,12:22:39,10750,9,,,,4867.01,0
16445020,12:23:44,12:23:44,797,10,,,,5364.05,0
16445020,12:24:14,12:24:14,798,11,,,,5490.21,0
16445020,12:24:50,12:24:50,986,12,,,,5704.21,0
16445020,12:25:25,12:25:25,9494,13,,,,5894.61,0
16445020,12:26:13,12:26:13,1777,14,,,,6009.65,0
16445020,12:26:38,12:26:38,1778,15,,,,6160.14,0
16445020,12:27:14,12:27:14,1779,16,,,,6348.29,0
16445020,12:28:11,12:28:11,1780,17,,,,6661.98,0
16445020,12:28:59,12:28:59,1781,18,,,,6860.28,0
16445020,12:29:29,12:29:29,7987,19,,,,7040.53,0
16445020,12:30:04,12:30:04,8928,20,,,,7255.39,0
16445020,12:30:48,12:30:48,5026,21,,,,7558.61,0
16445020,12:31:57,12:31:57,5027,22,,,,7942.97,0
16445020,12:32:42,12:32:42,5028,23,,,,8250.75,0
16445020,12:32:58,12:32:58,5029,24,,,,8383.2,0
16445020,12:33:30,12:33:30,5030,25,,,,8615.41,0
16445020,12:34:01,12:34:01,5031,26,,,,8827.52,0
16445020,12:35:52,12:35:52,4682,27,,,,9641.98,0
16445020,12:36:16,12:36:16,9615,28,,,,9830.86,0
16445020,12:37:00,12:37:00,9497,29,,,,10116.82,
16445020,12:37:57,12:37:57,4685,30,,,,10446.38,0
16445020,12:38:31,12:38:31,4686,31,,,,10655.15,0
16445020,12:39:12,12:39:12,4687,32,,,,10916.14,0
16445020,12:40:25,12:40:25,4688,33,,,,11233.16,0
16445020,12:40:54,12:40:54,4689,34,,,,11437.21,0
16445020,12:41:30,12:41:30,4690,35,,,,11614.55,0
16445020,12:42:18,12:42:18,1992,36,,,,11925.69,0
16445020,12:42:37,12:42:37,1993,37,,,,12027.77,0
16445020,12:43:10,12:43:10,1994,38,,,,12247.26,0
16445020,12:43:40,12:43:40,1995,39,,,,12479.23,0
16445020,12:44:01,12:44:01,1996,40,,,,12615.77,0
16445020,12:45:04,12:45:04,4668,41,,,,12966.5,0
16445020,12:45:38,12:45:38,4669,42,,,,13164.82,0
16445020,12:46:00,12:46:00,1986,43,,,,13271.43,
16445020,12:46:49,12:46:49,2009,44,,,,13493.1,0
16445020,12:47:23,12:47:23,2010,45,,,,13661.79,0
16445020,12:47:54,12:47:54,4670,46,,,,13819.92,0
16445020,12:48:39,12:48:39,4671,47,,,,14040.37,0
16445020,12:49:29,12:49:29,4672,48,,,,14236.18,0
16445020,12:50:19,12:50:19,65,49,,,,14464.48,0
16445020,12:51:01,12:51:01,66,50,,,,14729.98,0
16445020,12:52:29,12:52:29,67,51,,,,15305.79,0
16445020,12:54:00,12:54:00,9499,52,,,,15831.97,
16445020,12:58:00,12:58:00,486,53,,1,,16870.38,
16445030,12:11:00,12:11:00,9954,1,,,1,0,
16445030,12:13:10,12:13:10,725,2,,,,883.29,0
16445030,12:14:35,12:14:35,102,3,,,,1484.85,0
16445030,12:15:37,12:15:37,103,4,,,,2030.57,0
16445030,12:16:55,12:16:55,104,5,,,,2508.95,0
16445030,12:19:00,12:19:00,9490,6,,,,3528.25,
16445030,12:20:01,12:20:01,8418,7,,,,3973.23,0
16445030,12:21:04,12:21:04,795,8,,,,4403.01,0
16445030,12:22:39,12:22:39,10750,9,,,,4867.01,0
16445030,12:23:44,12:23:44,797,10,,,,5364.05,0
16445030,12:24:14,12:24:14,798,11,,,,5490.21,0
16445030,12:24:50,12:24:50,986,12,,,,5704.21,0
16445030,12:25:25,12:25:25,9494,13,,,,5894.61,0
16445030,12:26:13,12:26:13,1777,14,,,,6009.65,0
16445030,12:26:38,12:26:38,1778,15,,,,6160.14,0
16445030,12:27:14,12:27:14,1779,16,,,,6348.29,0
16445030,12:28:11,12:28:11,1780,17,,,,6661.98,0
16445030,12:28:59,12:28:59,1781,18,,,,6860.28,0
16445030,12:29:29,12:29:29,7987,19,,,,7040.53,0
16445030,12:30:04,12:30:04,8928,20,,,,7255.39,0
16445030,12:30:48,12:30:48,5026,21,,,,7558.61,0
16445030,12:31:57,12:31:57,5027,22,,,,7942.97,0
16445030,12:32:42,12:32:42,5028,23,,,,8250.75,0
16445030,12:32:58,12:32:58,5029,24,,,,8383.2,0
16445030,12:33:30,12:33:30,5030,25,,,,8615.41,0
16445030,12:34:01,12:34:01,5031,26,,,,8827.52,0
16445030,12:35:52,12:35:52,4682,27,,,,9641.98,0
16445030,12:36:16,12:36:16,9615,28,,,,9830.86,0
16445030,12:37:00,12:37:00,9497,29,,,,10116.82,
16445030,12:37:57,12:37:57,4685,30,,,,10446.38,0
16445030,12:38:31,12:38:31,4686,31,,,,10655.15,0
16445030,12:39:12,12:39:12,4687,32,,,,10916.14,0
16445030,12:40:25,12:40:25,4688,33,,,,11233.16,0
16445030,12:40:54,12:40:54,4689,34,,,,11437.21,0
16445030,12:41:30,12:41:30,4690,35,,,,11614.55,0
16445030,12:42:18,12:42:18,1992,36,,,,11925.69,0
16445030,12:42:37,12:42:37,1993,37,,,,12027.77,0
16445030,12:43:10,12:43:10,1994,38,,,,12247.26,0
16445030,12:43:40,12:43:40,1995,39,,,,12479.23,0
16445030,12:44:01,12:44:01,1996,40,,,,12615.77,0
16445030,12:45:04,12:45:04,4668,41,,,,12966.5,0
16445030,12:45:38,12:45:38,4669,42,,,,13164.82,0
16445030,12:46:00,12:46:00,1986,43,,,,13271.43,
16445030,12:46:49,12:46:49,2009,44,,,,13493.1,0
16445030,12:47:23,12:47:23,2010,45,,,,13661.79,0
16445030,12:47:54,12:47:54,4670,46,,,,13819.92,0
16445030,12:48:39,12:48:39,4671,47,,,,14040.37,0
16445030,12:49:29,12:49:29,4672,48,,,,14236.18,0
16445030,12:50:19,12:50:19,65,49,,,,14464.48,0
16445030,12:51:01,12:51:01,66,50,,,,14729.98,0
16445030,12:52:29,12:52:29,67,51,,,,15305.79,0
16445030,12:54:00,12:54:00,9499,52,,,,15831.97,
16445030,12:58:00,12:58:00,486,53,,1,,16870.38,
16445040,12:11:00,12:11:00,9954,1,,,1,0,
16445040,12:13:10,12:13:10,725,2,,,,883.29,0
16445040,12:14:35,12:14:35,102,3,,,,1484.85,0
16445040,12:15:37,12:15:37,103,4,,,,2030.57,0
16445040,12:16:55,12:16:55,104,5,,,,2508.95,0
16445040,12:19:00,12:19:00,9490,6,,,,3528.25,
16445040,12:20:01,12:20:01,8418,7,,,,3973.23,0
16445040,12:21:04,12:21:04,795,8,,,,4403.01,0
16445040,12:22:39,12:22:39,10750,9,,,,4867.01,0
16445040,12:23:44,12:23:44,797,10,,,,5364.05,0
16445040,12:24:14,12:24:14,798,11,,,,5490.21,0
16445040,12:24:50,12:24:50,986,12,,,,5704.21,0
16445040,12:25:25,12:25:25,9494,13,,,,5894.61,0
16445040,12:26:13,12:26:13,1777,14,,,,6009.65,0
16445040,12:26:38,12:26:38,1778,15,,,,6160.14,0
16445040,12:27:14,12:27:14,1779,16,,,,6348.29,0
16445040,12:28:11,12:28:11,1780,17,,,,6661.98,0
16445040,12:28:59,12:28:59,1781,18,,,,6860.28,0
16445040,12:29:29,12:29:29,7987,19,,,,7040.53,0
16445040,12:30:04,12:30:04,8928,20,,,,7255.39,0
16445040,12:30:48,12:30:48,5026,21,,,,7558.61,0
16445040,12:31:57,12:31:57,5027,22,,,,7942.97,0
16445040,12:32:42,12:32:42,5028,23,,,,8250.75,0
16445040,12:32:58,12:32:58,5029,24,,,,8383.2,0
16445040,12:33:30,12:33:30,5030,25,,,,8615.41,0
16445040,12:34:01,12:34:01,5031,26,,,,8827.52,0
16445040,12:35:52,12:35:52,4682,27,,,,9641.98,0
16445040,12:36:16,12:36:16,9615,28,,,,9830.86,0
16445040,12:37:00,12:37:00,9497,29,,,,10116.82,
16445040,12:37:57,12:37:57,4685,30,,,,10446.38,0
16445040,12:38:31,12:38:31,4686,31,,,,10655.15,0
16445040,12:39:12,12:39:12,4687,32,,,,10916.14,0
16445040,12:40:25,12:40:25,4688,33,,,,11233.16,0
16445040,12:40:54,12:40:54,4689,34,,,,11437.21,0
16445040,12:41:30,12:41:30,4690,35,,,,11614.55,0
16445040,12:42:18,12:42:18,1992,36,,,,11925.69,0
16445040,12:42:37,12:42:37,1993,37,,,,12027.77,0
16445040,12:43:10,12:43:10,1994,38,,,,12247.26,0
16445040,12:43:40,12:43:40,1995,39,,,,12479.23,0
16445040,12:44:01,12:44:01,1996,40,,,,12615.77,0
16445040,12:45:04,12:45:04,4668,41,,,,12966.5,0
16445040,12:45:38,12:45:38,4669,42,,,,13164.82,0
16445040,12:46:00,12:46:00,1986,43,,,,13271.43,
16445040,12:46:49,12:46:49,2009,44,,,,13493.1,0
16445040,12:47:23,12:47:23,2010,45,,,,13661.79,0
16445040,12:47:54,12:47:54,4670,46,,,,13819.92,0
16445040,12:48:39,12:48:39,4671,47,,,,14040.37,0
16445040,12:49:29,12:49:29,4672,48,,,,14236.18,0
16445040,12:50:19,12:50:19,65,49,,,,14464.48,0
16445040,12:51:01,12:51:01,66,50,,,,14729.98,0
16445040,12:52:29,12:52:29,67,51,,,,15305.79,0
16445040,12:54:00,12:54:00,9499,52,,,,15831.97,
16445040,12:58:00,12:58:00,486,53,,1,,16870.38,
16445050,12:11:00,12:11:00,9954,1,,,1,0,
16445050,12:13:10,12:13:10,725,2,,,,883.29,0
16445050,12:14:35,12:14:35,102,3,,,,1484.85,0
16445050,12:15:37,12:15:37,103,4,,,,2030.57,0
16445050,12:16:55,12:16:55,104,5,,,,2508.95,0
16445050,12:19:00,12:19:00,9490,6,,,,3528.25,
16445050,12:20:01,12:20:01,8418,7,,,,3973.23,0
16445050,12:21:04,12:21:04,795,8,,,,4403.01,0
16445050,12:22:39,12:22:39,10750,9,,,,4867.01,0
16445050,12:23:44,12:23:44,797,10,,,,5364.05,0
16445050,12:24:14,12:24:14,798,11,,,,5490.21,0
16445050,12:24:50,12:24:50,986,12,,,,5704.21,0
16445050,12:25:25,12:25:25,9494,13,,,,5894.61,0
16445050,12:26:13,12:26:13,1777,14,,,,6009.65,0
16445050,12:26:38,12:26:38,1778,15,,,,6160.14,0
16445050,12:27:14,12:27:14,1779,16,,,,6348.29,0
16445050,12:28:11,12:28:11,1780,17,,,,6661.98,0
16445050,12:28:59,12:28:59,1781,18,,,,6860.28,0
16445050,12:29:29,12:29:29,7987,19,,,,7040.53,0
16445050,12:30:04,12:30:04,8928,20,,,,7255.39,0
16445050,12:30:48,12:30:48,5026,21,,,,7558.61,0
16445050,12:31:57,12:31:57,5027,22,,,,7942.97,0
16445050,12:32:42,12:32:42,5028,23,,,,8250.75,0
16445050,12:32:58,12:32:58,5029,24,,,,8383.2,0
16445050,12:33:30,12:33:30,5030,25,,,,8615.41,0
16445050,12:34:01,12:34:01,5031,26,,,,8827.52,0
16445050,12:35:52,12:35:52,4682,27,,,,9641.98,0
16445050,12:36:16,12:36:16,9615,28,,,,9830.86,0
16445050,12:37:00,12:37:00,9497,29,,,,10116.82,
16445050,12:37:57,12:37:57,4685,30,,,,10446.38,0
16445050,12:38:31,12:38:31,4686,31,,,,10655.15,0
16445050,12:39:12,12:39:12,4687,32,,,,10916.14,0
16445050,12:40:25,12:40:25,4688,33,,,,11233.16,0
16445050,12:40:54,12:40:54,4689,34,,,,11437.21,0
16445050,12:41:30,12:41:30,4690,35,,,,11614.55,0
16445050,12:42:18,12:42:18,1992,36,,,,11925.69,0
16445050,12:42:37,12:42:37,1993,37,,,,12027.77,0
16445050,12:43:10,12:43:10,1994,38,,,,12247.26,0
16445050,12:43:40,12:43:40,1995,39,,,,12479.23,0
16445050,12:44:01,12:44:01,1996,40,,,,12615.77,0
16445050,12:45:04,12:45:04,4668,41,,,,12966.5,0
16445050,12:45:38,12:45:38,4669,42,,,,13164.82,0
16445050,12:46:00,12:46:00,1986,43,,,,13271.43,
16445050,12:46:49,12:46:49,2009,44,,,,13493.1,0
16445050,12:47:23,12:47:23,2010,45,,,,13661.79,0
16445050,12:47:54,12:47:54,4670,46,,,,13819.92,0
16445050,12:48:39,12:48:39,4671,47,,,,14040.37,0
16445050,12:49:29,12:49:29,4672,48,,,,14236.18,0
16445050,12:50:19,12:50:19,65,49,,,,14464.48,0
16445050,12:51:01,12:51:01,66,50,,,,14729.98,0
16445050,12:52:29,12:52:29,67,51,,,,15305.79,0
16445050,12:54:00,12:54:00,9499,52,,,,15831.97,
16445050,12:58:00,12:58:00,486,53,,1,,16870.38,
16445060,12:11:00,12:11:00,9954,1,,,1,0,
16445060,12:13:10,12:13:10,725,2,,,,883.29,0
16445060,12:14:35,12:14:35,102,3,,,,1484.85,0
16445060,12:15:37,12:15:37,103,4,,,,2030.57,0
16445060,12:16:55,12:16:55,104,5,,,,2508.95,0
16445060,12:19:00,12:19:00,9490,6,,,,3528.25,
16445060,12:20:01,12:20:01,8418,7,,,,3973.23,0
16445060,12:21:04,12:21:04,795,8,,,,4403.01,0
16445060,12:22:39,12:22:39,10750,9,,,,4867.01,0
16445060,12:23:44,12:23:44,797,10,,,,5364.05,0
16445060,12:24:14,12:24:14,798,11,,,,5490.21,0
16445060,12:24:50,12:24:50,986,12,,,,5704.21,0
16445060,12:25:25,12:25:25,9494,13,,,,5894.61,0
16445060,12:26:13,12:26:13,1777,14,,,,6009.65,0
16445060,12:26:38,12:26:38,1778,15,,,,6160.14,0
16445060,12:27:14,12:27:14,1779,16,,,,6348.29,0
16445060,12:28:11,12:28:11,1780,17,,,,6661.98,0
16445060,12:28:59,12:28:59,1781,18,,,,6860.28,0
16445060,12:29:29,12:29:29,7987,19,,,,7040.53,0
16445060,12:30:04,12:30:04,8928,20,,,,7255.39,0
16445060,12:30:48,12:30:48,5026,21,,,,7558.61,0
16445060,12:31:57,12:31:57,5027,22,,,,7942.97,0
16445060,12:32:42,12:32:42,5028,23,,,,8250.75,0
16445060,12:32:58,12:32:58,5029,24,,,,8383.2,0
16445060,12:33:30,12:33:30,5030,25,,,,8615.41,0
16445060,12:34:01,12:34:01,5031,26,,,,8827.52,0
16445060,12:35:52,12:35:52,4682,27,,,,9641.98,0
16445060,12:36:16,12:36:16,9615,28,,,,9830.86,0
16445060,12:37:00,12:37:00,9497,29,,,,10116.82,
16445060,12:37:57,12:37:57,4685,30,,,,10446.38,0
16445060,12:38:31,12:38:31,4686,31,,,,10655.15,0
16445060,12:39:12,12:39:12,4687,32,,,,10916.14,0
16445060,12:40:25,12:40:25,4688,33,,,,11233.16,0
16445060,12:40:54,12:40:54,4689,34,,,,11437.21,0
16445060,12:41:30,12:41:30,4690,35,,,,11614.55,0
16445060,12:42:18,12:42:18,1992,36,,,,11925.69,0
16445060,12:42:37,12:42:37,1993,37,,,,12027.77,0
16445060,12:43:10,12:43:10,1994,38,,,,12247.26,0
16445060,12:43:40,12:43:40,1995,39,,,,12479.23,0
16445060,12:44:01,12:44:01,1996,40,,,,12615.77,0
16445060,12:45:04,12:45:04,4668,41,,,,12966.5,0
16445060,12:45:38,12:45:38,4669,42,,,,13164.82,0
16445060,12:46:00,12:46:00,1986,43,,,,13271.43,
16445060,12:46:49,12:46:49,2009,44,,,,13493.1,0
16445060,12:47:23,12:47:23,2010,45,,,,13661.79,0
16445060,12:47:54,12:47:54,4670,46,,,,13819.92,0
16445060,12:48:39,12:48:39,4671,47,,,,14040.37,0
16445060,12:49:29,12:49:29,4672,48,,,,14236.18,0
16445060,12:50:19,12:50:19,65,49,,,,14464.48,0
16445060,12:51:01,12:51:01,66,50,,,,14729.98,0
16445060,12:52:29,12:52:29,67,51,,,,15305.79,0
16445060,12:54:00,12:54:00,9499,52,,,,15831.97,
16445060,12:58:00,12:58:00,486,53,,1,,16870.38,
16515090,14:25:00,14:25:00,9954,1,,,1,0,
16515090,14:26:21,14:26:21,725,2,,,,883.29,0
16515090,14:27:14,14:27:14,102,3,,,,1484.85,0
16515090,14:27:53,14:27:53,103,4,,,,2030.57,0
16515090,14:28:42,14:28:42,104,5,,,,2508.95,0
16515090,14:30:00,14:30:00,9490,6,,,,3528.25,
16515090,14:30:44,14:30:44,8418,7,,,,3973.23,0
16515090,14:31:30,14:31:30,795,8,,,,4403.01,0
16515090,14:32:38,14:32:38,10750,9,,,,4867.01,0
16515090,14:33:25,14:33:25,797,10,,,,5364.05,0
16515090,14:33:47,14:33:47,798,11,,,,5490.21,0
16515090,14:34:12,14:34:12,986,12,,,,5704.21,0
16515090,14:34:38,14:34:38,9494,13,,,,5894.61,0
16515090,14:35:12,14:35:12,1777,14,,,,6009.65,0
16515090,14:35:31,14:35:31,1778,15,,,,6160.14,0
16515090,14:35:57,14:35:57,1779,16,,,,6348.29,0
16515090,14:36:38,14:36:38,1780,17,,,,6661.98,0
16515090,14:37:12,14:37:12,1781,18,,,,6860.28,0
16515090,14:37:34,14:37:34,7987,19,,,,7040.53,0
16515090,14:38:00,14:38:00,8928,20,,,,7255.39,0
16515090,14:38:31,14:38:31,5026,21,,,,7558.61,0
16515090,14:39:21,14:39:21,5027,22,,,,7942.97,0
16515090,14:39:54,14:39:54,5028,23,,,,8250.75,0
16515090,14:40:05,14:40:05,5029,24,,,,8383.2,0
16515090,14:40:28,14:40:28,5030,25,,,,8615.41,0
16515090,14:40:51,14:40:51,5031,26,,,,8827.52,0
16515090,14:42:11,14:42:11,4682,27,,,,9641.98,0
16515090,14:42:28,14:42:28,9615,28,,,,9830.86,0
16515090,14:43:00,14:43:00,9497,29,,,,10116.82,
16515090,14:43:44,14:43:44,4685,30,,,,10446.38,0
16515090,14:44:10,14:44:10,4686,31,,,,10655.15,0
16515090,14:44:42,14:44:42,4687,32,,,,10916.14,0
16515090,14:45:39,14:45:39,4688,33,,,,11233.16,0
16515090,14:46:02,14:46:02,4689,34,,,,11437.21,0
16515090,14:46:30,14:46:30,4690,35,,,,11614.55,0
16515090,14:47:07,14:47:07,1992,36,,,,11925.69,0
16515090,14:47:22,14:47:22,1993,37,,,,12027.77,0
16515090,14:47:47,14:47:47,1994,38,,,,12247.26,0
16515090,14:48:11,14:48:11,1995,39,,,,12479.23,0
16515090,14:48:28,14:48:28,1996,40,,,,12615.77,0
16515090,14:49:16,14:49:16,4668,41,,,,12966.5,0
16515090,14:49:43,14:49:43,4669,42,,,,13164.82,0
16515090,14:50:00,14:50:00,1986,43,,,,13271.43,
16515090,14:50:37,14:50:37,2009,44,,,,13493.1,0
16515090,14:51:02,14:51:02,2010,45,,,,13661.79,0
16515090,14:51:25,14:51:25,4670,46,,,,13819.92,0
16515090,14:51:59,14:51:59,4671,47,,,,14040.37,0
16515090,14:52:36,14:52:36,4672,48,,,,14236.18,0
16515090,14:53:14,14:53:14,65,49,,,,14464.48,0
16515090,14:53:46,14:53:46,66,50,,,,14729.98,0
16515090,14:54:52,14:54:52,67,51,,,,15305.79,0
16515090,14:56:00,14:56:00,9499,52,,,,15831.97,
16515090,14:59:00,14:59:00,486,53,,1,,16870.38,
16628080,20:33:00,20:33:00,9954,1,,,1,0,
16628080,20:34:21,20:34:21,725,2,,,,883.29,0
16628080,20:35:14,20:35:14,102,3,,,,1484.85,0
16628080,20:35:53,20:35:53,103,4,,,,2030.57,0
16628080,20:36:42,20:36:42,104,5,,,,2508.95,0
16628080,20:38:00,20:38:00,9490,6,,,,3528.25,
16628080,20:38:40,20:38:40,8418,7,,,,3973.23,0
16628080,20:39:23,20:39:23,795,8,,,,4403.01,0
16628080,20:40:26,20:40:26,10750,9,,,,4867.01,0
16628080,20:41:09,20:41:09,797,10,,,,5364.05,0
16628080,20:41:29,20:41:29,798,11,,,,5490.21,0
16628080,20:41:53,20:41:53,986,12,,,,5704.21,0
16628080,20:42:17,20:42:17,9494,13,,,,5894.61,0
16628080,20:42:48,20:42:48,1777,14,,,,6009.65,0
16628080,20:43:05,20:43:05,1778,15,,,,6160.14,0
16628080,20:43:29,20:43:29,1779,16,,,,6348.29,0
16628080,20:44:07,20:44:07,1780,17,,,,6661.98,0
16628080,20:44:39,20:44:39,1781,18,,,,6860.28,0
16628080,20:44:59,20:44:59,7987,19,,,,7040.53,0
16628080,20:45:23,20:45:23,8928,20,,,,7255.39,0
16628080,20:45:52,20:45:52,5026,21,,,,7558.61,0
16628080,20:46:38,20:46:38,5027,22,,,,7942.97,0
16628080,20:47:08,20:47:08,5028,23,,,,8250.75,0
16628080,20:47:19,20:47:19,5029,24,,,,8383.2,0
16628080,20:47:40,20:47:40,5030,25,,,,8615.41,0
16628080,20:48:01,20:48:01,5031,26,,,,8827.52,0
16628080,20:49:15,20:49:15,4682,27,,,,9641.98,0
16628080,20:49:30,20:49:30,9615,28,,,,9830.86,0
16628080,20:50:00,20:50:00,9497,29,,,,10116.82,
16628080,20:50:38,20:50:38,4685,30,,,,10446.38,0
16628080,20:51:00,20:51:00,4686,31,,,,10655.15,0
16628080,20:51:28,20:51:28,4687,32,,,,10916.14,0
16628080,20:52:17,20:52:17,4688,33,,,,11233.16,0
16628080,20:52:36,20:52:36,4689,34,,,,11437.21,0
16628080,20:53:00,20:53:00,4690,35,,,,11614.55,0
16628080,20:53:32,20:53:32,1992,36,,,,11925.69,0
16628080,20:53:45,20:53:45,1993,37,,,,12027.77,0
16628080,20:54:06,20:54:06,1994,38,,,,12247.26,0
16628080,20:54:27,20:54:27,1995,39,,,,12479.23,0
16628080,20:54:41,20:54:41,1996,40,,,,12615.77,0
16628080,20:55:23,20:55:23,4668,41,,,,12966.5,0
16628080,20:55:45,20:55:45,4669,42,,,,13164.82,0
16628080,20:56:00,20:56:00,1986,43,,,,13271.43,
16628080,20:56:31,20:56:31,2009,44,,,,13493.1,0
16628080,20:56:51,20:56:51,2010,45,,,,13661.79,0
16628080,20:57:11,20:57:11,4670,46,,,,13819.92,0
16628080,20:57:39,20:57:39,4671,47,,,,14040.37,0
16628080,20:58:10,20:58:10,4672,48,,,,14236.18,0
16628080,20:58:41,20:58:41,65,49,,,,14464.48,0
16628080,20:59:08,20:59:08,66,50,,,,14729.98,0
16628080,21:00:03,21:00:03,67,51,,,,15305.79,0
16628080,21:01:00,21:01:00,9499,52,,,,15831.97,
16628080,21:04:00,21:04:00,486,53,,1,,16870.38,
16628100,20:33:00,20:33:00,9954,1,,,1,0,
16628100,20:34:21,20:34:21,725,2,,,,883.29,0
16628100,20:35:14,20:35:14,102,3,,,,1484.85,0
16628100,20:35:53,20:35:53,103,4,,,,2030.57,0
16628100,20:36:42,20:36:42,104,5,,,,2508.95,0
16628100,20:38:00,20:38:00,9490,6,,,,3528.25,
16628100,20:38:40,20:38:40,8418,7,,,,3973.23,0
16628100,20:39:23,20:39:23,795,8,,,,4403.01,0
16628100,20:40:26,20:40:26,10750,9,,,,4867.01,0
16628100,20:41:09,20:41:09,797,10,,,,5364.05,0
16628100,20:41:29,20:41:29,798,11,,,,5490.21,0
16628100,20:41:53,20:41:53,986,12,,,,5704.21,0
16628100,20:42:17,20:42:17,9494,13,,,,5894.61,0
16628100,20:42:48,20:42:48,1777,14,,,,6009.65,0
16628100,20:43:05,20:43:05,1778,15,,,,6160.14,0
16628100,20:43:29,20:43:29,1779,16,,,,6348.29,0
16628100,20:44:07,20:44:07,1780,17,,,,6661.98,0
16628100,20:44:39,20:44:39,1781,18,,,,6860.28,0
16628100,20:44:59,20:44:59,7987,19,,,,7040.53,0
16628100,20:45:23,20:45:23,8928,20,,,,7255.39,0
16628100,20:45:52,20:45:52,5026,21,,,,7558.61,0
16628100,20:46:38,20:46:38,5027,22,,,,7942.97,0
16628100,20:47:08,20:47:08,5028,23,,,,8250.75,0
16628100,20:47:19,20:47:19,5029,24,,,,8383.2,0
16628100,20:47:40,20:47:40,5030,25,,,,8615.41,0
16628100,20:48:01,20:48:01,5031,26,,,,8827.52,0
16628100,20:49:15,20:49:15,4682,27,,,,9641.98,0
16628100,20:49:30,20:49:30,9615,28,,,,9830.86,0
16628100,20:50:00,20:50:00,9497,29,,,,10116.82,
16628100,20:50:38,20:50:38,4685,30,,,,10446.38,0
16628100,20:51:00,20:51:00,4686,31,,,,10655.15,0
16628100,20:51:28,20:51:28,4687,32,,,,10916.14,0
16628100,20:52:17,20:52:17,4688,33,,,,11233.16,0
16628100,20:52:36,20:52:36,4689,34,,,,11437.21,0
16628100,20:53:00,20:53:00,4690,35,,,,11614.55,0
16628100,20:53:32,20:53:32,1992,36,,,,11925.69,0
16628100,20:53:45,20:53:45,1993,37,,,,12027.77,0
16628100,20:54:06,20:54:06,1994,38,,,,12247.26,0
16628100,20:54:27,20:54:27,1995,39,,,,12479.23,0
16628100,20:54:41,20:54:41,1996,40,,,,12615.77,0
16628100,20:55:23,20:55:23,4668,41,,,,12966.5,0
16628100,20:55:45,20:55:45,4669,42,,,,13164.82,0
16628100,20:56:00,20:56:00,1986,43,,,,13271.43,
16628100,20:56:31,20:56:31,2009,44,,,,13493.1,0
16628100,20:56:51,20:56:51,2010,45,,,,13661.79,0
16628100,20:57:11,20:57:11,4670,46,,,,13819.92,0
16628100,20:57:39,20:57:39,4671,47,,,,14040.37,0
16628100,20:58:10,20:58:10,4672,48,,,,14236.18,0
16628100,20:58:41,20:58:41,65,49,,,,14464.48,0
16628100,20:59:08,20:59:08,66,50,,,,14729.98,0
16628100,21:00:03,21:00:03,67,51,,,,15305.79,0
16628100,21:01:00,21:01:00,9499,52,,,,15831.97,
16628100,21:04:00,21:04:00,486,53,,1,,16870.38,
16628110,20:33:00,20:33:00,9954,1,,,1,0,
16628110,20:34:21,20:34:21,725,2,,,,883.29,0
16628110,20:35:14,20:35:14,102,3,,,,1484.85,0
16628110,20:35:53,20:35:53,103,4,,,,2030.57,0
16628110,20:36:42,20:36:42,104,5,,,,2508.95,0
16628110,20:38:00,20:38:00,9490,6,,,,3528.25,
16628110,20:38:40,20:38:40,8418,7,,,,3973.23,0
16628110,20:39:23,20:39:23,795,8,,,,4403.01,0
16628110,20:40:26,20:40:26,10750,9,,,,4867.01,0
16628110,20:41:09,20:41:09,797,10,,,,5364.05,0
16628110,20:41:29,20:41:29,798,11,,,,5490.21,0
16628110,20:41:53,20:41:53,986,12,,,,5704.21,0
16628110,20:42:17,20:42:17,9494,13,,,,5894.61,0
16628110,20:42:48,20:42:48,1777,14,,,,6009.65,0
16628110,20:43:05,20:43:05,1778,15,,,,6160.14,0
16628110,20:43:29,20:43:29,1779,16,,,,6348.29,0
16628110,20:44:07,20:44:07,1780,17,,,,6661.98,0
16628110,20:44:39,20:44:39,1781,18,,,,6860.28,0
16628110,20:44:59,20:44:59,7987,19,,,,7040.53,0
16628110,20:45:23,20:45:23,8928,20,,,,7255.39,0
16628110,20:45:52,20:45:52,5026,21,,,,7558.61,0
16628110,20:46:38,20:46:38,5027,22,,,,7942.97,0
16628110,20:47:08,20:47:08,5028,23,,,,8250.75,0
16628110,20:47:19,20:47:19,5029,24,,,,8383.2,0
16628110,20:47:40,20:47:40,5030,25,,,,8615.41,0
16628110,20:48:01,20:48:01,5031,26,,,,8827.52,0
16628110,20:49:15,20:49:15,4682,27,,,,9641.98,0
16628110,20:49:30,20:49:30,9615,28,,,,9830.86,0
16628110,20:50:00,20:50:00,9497,29,,,,10116.82,
16628110,20:50:38,20:50:38,4685,30,,,,10446.38,0
16628110,20:51:00,20:51:00,4686,31,,,,10655.15,0
16628110,20:51:28,20:51:28,4687,32,,,,10916.14,0
16628110,20:52:17,20:52:17,4688,33,,,,11233.16,0
16628110,20:52:36,20:52:36,4689,34,,,,11437.21,0
16628110,20:53:00,20:53:00,4690,35,,,,11614.55,0
16628110,20:53:32,20:53:32,1992,36,,,,11925.69,0
16628110,20:53:45,20:53:45,1993,37,,,,12027.77,0
16628110,20:54:06,20:54:06,1994,38,,,,12247.26,0
16628110,20:54:27,20:54:27,1995,39,,,,12479.23,0
16628110,20:54:41,20:54:41,1996,40,,,,12615.77,0
16628110,20:55:23,20:55:23,4668,41,,,,12966.5,0
16628110,20:55:45,20:55:45,4669,42,,,,13164.82,0
16628110,20:56:00,20:56:00,1986,43,,,,13271.43,
16628110,20:56:31,20:56:31,2009,44,,,,13493.1,0
16628110,20:56:51,20:56:51,2010,45,,,,13661.79,0
16628110,20:57:11,20:57:11,4670,46,,,,13819.92,0
16628110,20:57:39,20:57:39,4671,47,,,,14040.37,0
16628110,20:58:10,20:58:10,4672,48,,,,14236.18,0
16628110,20:58:41,20:58:41,65,49,,,,14464.48,0
16628110,20:59:08,20:59:08,66,50,,,,14729.98,0
16628110,21:00:03,21:00:03,67,51,,,,15305.79,0
16628110,21:01:00,21:01:00,9499,52,,,,15831.97,
16628110,21:04:00,21:04:00,486,53,,1,,16870.38,
16660080,17:33:00,17:33:00,9954,1,,,1,0,
16660080,17:34:21,17:34:21,725,2,,,,883.29,0
16660080,17:35:14,17:35:14,102,3,,,,1484.85,0
16660080,17:35:53,17:35:53,103,4,,,,2030.57,0
16660080,17:36:42,17:36:42,104,5,,,,2508.95,0
16660080,17:38:00,17:38:00,9490,6,,,,3528.25,
16660080,17:38:44,17:38:44,8418,7,,,,3973.23,0
16660080,17:39:30,17:39:30,795,8,,,,4403.01,0
16660080,17:40:38,17:40:38,10750,9,,,,4867.01,0
16660080,17:41:25,17:41:25,797,10,,,,5364.05,0
16660080,17:41:47,17:41:47,798,11,,,,5490.21,0
16660080,17:42:12,17:42:12,986,12,,,,5704.21,0
16660080,17:42:38,17:42:38,9494,13,,,,5894.61,0
16660080,17:43:12,17:43:12,1777,14,,,,6009.65,0
16660080,17:43:31,17:43:31,1778,15,,,,6160.14,0
16660080,17:43:57,17:43:57,1779,16,,,,6348.29,0
16660080,17:44:38,17:44:38,1780,17,,,,6661.98,0
16660080,17:45:12,17:45:12,1781,18,,,,6860.28,0
16660080,17:45:34,17:45:34,7987,19,,,,7040.53,0
16660080,17:46:00,17:46:00,8928,20,,,,7255.39,0
16660080,17:46:31,17:46:31,5026,21,,,,7558.61,0
16660080,17:47:21,17:47:21,5027,22,,,,7942.97,0
16660080,17:47:54,17:47:54,5028,23,,,,8250.75,0
16660080,17:48:05,17:48:05,5029,24,,,,8383.2,0
16660080,17:48:28,17:48:28,5030,25,,,,8615.41,0
16660080,17:48:51,17:48:51,5031,26,,,,8827.52,0
16660080,17:50:11,17:50:11,4682,27,,,,9641.98,0
16660080,17:50:28,17:50:28,9615,28,,,,9830.86,0
16660080,17:51:00,17:51:00,9497,29,,,,10116.82,
16660080,17:51:44,17:51:44,4685,30,,,,10446.38,0
16660080,17:52:10,17:52:10,4686,31,,,,10655.15,0
16660080,17:52:42,17:52:42,4687,32,,,,10916.14,0
16660080,17:53:39,17:53:39,4688,33,,,,11233.16,0
16660080,17:54:02,17:54:02,4689,34,,,,11437.21,0
16660080,17:54:30,17:54:30,4690,35,,,,11614.55,0
16660080,17:55:07,17:55:07,1992,36,,,,11925.69,0
16660080,17:55:22,17:55:22,1993,37,,,,12027.77,0
16660080,17:55:47,17:55:47,1994,38,,,,12247.26,0
16660080,17:56:11,17:56:11,1995,39,,,,12479.23,0
16660080,17:56:28,17:56:28,1996,40,,,,12615.77,0
16660080,17:57:16,17:57:16,4668,41,,,,12966.5,0
16660080,17:57:43,17:57:43,4669,42,,,,13164.82,0
16660080,17:58:00,17:58:00,1986,43,,,,13271.43,
16660080,17:58:37,17:58:37,2009,44,,,,13493.1,0
16660080,17:59:02,17:59:02,2010,45,,,,13661.79,0
16660080,17:59:25,17:59:25,4670,46,,,,13819.92,0
16660080,17:59:59,17:59:59,4671,47,,,,14040.37,0
16660080,18:00:36,18:00:36,4672,48,,,,14236.18,0
16660080,18:01:14,18:01:14,65,49,,,,14464.48,0
16660080,18:01:46,18:01:46,66,50,,,,14729.98,0
16660080,18:02:52,18:02:52,67,51,,,,15305.79,0
16660080,18:04:00,18:04:00,9499,52,,,,15831.97,
16660080,18:07:00,18:07:00,486,53,,1,,16870.38,
16660100,17:33:00,17:33:00,9954,1,,,1,0,
16660100,17:34:21,17:34:21,725,2,,,,883.29,0
16660100,17:35:14,17:35:14,102,3,,,,1484.85,0
16660100,17:35:53,17:35:53,103,4,,,,2030.57,0
16660100,17:36:42,17:36:42,104,5,,,,2508.95,0
16660100,17:38:00,17:38:00,9490,6,,,,3528.25,
16660100,17:38:44,17:38:44,8418,7,,,,3973.23,0
16660100,17:39:30,17:39:30,795,8,,,,4403.01,0
16660100,17:40:38,17:40:38,10750,9,,,,4867.01,0
16660100,17:41:25,17:41:25,797,10,,,,5364.05,0
16660100,17:41:47,17:41:47,798,11,,,,5490.21,0
16660100,17:42:12,17:42:12,986,12,,,,5704.21,0
16660100,17:42:38,17:42:38,9494,13,,,,5894.61,0
16660100,17:43:12,17:43:12,1777,14,,,,6009.65,0
16660100,17:43:31,17:43:31,1778,15,,,,6160.14,0
16660100,17:43:57,17:43:57,1779,16,,,,6348.29,0
16660100,17:44:38,17:44:38,1780,17,,,,6661.98,0
16660100,17:45:12,17:45:12,1781,18,,,,6860.28,0
16660100,17:45:34,17:45:34,7987,19,,,,7040.53,0
16660100,17:46:00,17:46:00,8928,20,,,,7255.39,0
16660100,17:46:31,17:46:31,5026,21,,,,7558.61,0
16660100,17:47:21,17:47:21,5027,22,,,,7942.97,0
16660100,17:47:54,17:47:54,5028,23,,,,8250.75,0
16660100,17:48:05,17:48:05,5029,24,,,,8383.2,0
16660100,17:48:28,17:48:28,5030,25,,,,8615.41,0
16660100,17:48:51,17:48:51,5031,26,,,,8827.52,0
16660100,17:50:11,17:50:11,4682,27,,,,9641.98,0
16660100,17:50:28,17:50:28,9615,28,,,,9830.86,0
16660100,17:51:00,17:51:00,9497,29,,,,10116.82,
16660100,17:51:44,17:51:44,4685,30,,,,10446.38,0
16660100,17:52:10,17:52:10,4686,31,,,,10655.15,0
16660100,17:52:42,17:52:42,4687,32,,,,10916.14,0
16660100,17:53:39,17:53:39,4688,33,,,,11233.16,0
16660100,17:54:02,17:54:02,4689,34,,,,11437.21,0
16660100,17:54:30,17:54:30,4690,35,,,,11614.55,0
16660100,17:55:07,17:55:07,1992,36,,,,11925.69,0
16660100,17:55:22,17:55:22,1993,37,,,,12027.77,0
16660100,17:55:47,17:55:47,1994,38,,,,12247.26,0
16660100,17:56:11,17:56:11,1995,39,,,,12479.23,0
16660100,17:56:28,17:56:28,1996,40,,,,12615.77,0
16660100,17:57:16,17:57:16,4668,41,,,,12966.5,0
16660100,17:57:43,17:57:43,4669,42,,,,13164.82,0
16660100,17:58:00,17:58:00,1986,43,,,,13271.43,
16660100,17:58:37,17:58:37,2009,44,,,,13493.1,0
16660100,17:59:02,17:59:02,2010,45,,,,13661.79,0
16660100,17:59:25,17:59:25,4670,46,,,,13819.92,0
16660100,17:59:59,17:59:59,4671,47,,,,14040.37,0
16660100,18:00:36,18:00:36,4672,48,,,,14236.18,0
16660100,18:01:14,18:01:14,65,49,,,,14464.48,0
16660100,18:01:46,18:01:46,66,50,,,,14729.98,0
16660100,18:02:52,18:02:52,67,51,,,,15305.79,0
16660100,18:04:00,18:04:00,9499,52,,,,15831.97,
16660100,18:07:00,18:07:00,486,53,,1,,16870.38,
16660110,17:33:00,17:33:00,9954,1,,,1,0,
16660110,17:34:21,17:34:21,725,2,,,,883.29,0
16660110,17:35:14,17:35:14,102,3,,,,1484.85,0
16660110,17:35:53,17:35:53,103,4,,,,2030.57,0
16660110,17:36:42,17:36:42,104,5,,,,2508.95,0
16660110,17:38:00,17:38:00,9490,6,,,,3528.25,
16660110,17:38:44,17:38:44,8418,7,,,,3973.23,0
16660110,17:39:30,17:39:30,795,8,,,,4403.01,0
16660110,17:40:38,17:40:38,10750,9,,,,4867.01,0
16660110,17:41:25,17:41:25,797,10,,,,5364.05,0
16660110,17:41:47,17:41:47,798,11,,,,5490.21,0
16660110,17:42:12,17:42:12,986,12,,,,5704.21,0
16660110,17:42:38,17:42:38,9494,13,,,,5894.61,0
16660110,17:43:12,17:43:12,1777,14,,,,6009.65,0
16660110,17:43:31,17:43:31,1778,15,,,,6160.14,0
16660110,17:43:57,17:43:57,1779,16,,,,6348.29,0
16660110,17:44:38,17:44:38,1780,17,,,,6661.98,0
16660110,17:45:12,17:45:12,1781,18,,,,6860.28,0
16660110,17:45:34,17:45:34,7987,19,,,,7040.53,0
16660110,17:46:00,17:46:00,8928,20,,,,7255.39,0
16660110,17:46:31,17:46:31,5026,21,,,,7558.61,0
16660110,17:47:21,17:47:21,5027,22,,,,7942.97,0
16660110,17:47:54,17:47:54,5028,23,,,,8250.75,0
16660110,17:48:05,17:48:05,5029,24,,,,8383.2,0
16660110,17:48:28,17:48:28,5030,25,,,,8615.41,0
16660110,17:48:51,17:48:51,5031,26,,,,8827.52,0
16660110,17:50:11,17:50:11,4682,27,,,,9641.98,0
16660110,17:50:28,17:50:28,9615,28,,,,9830.86,0
16660110,17:51:00,17:51:00,9497,29,,,,10116.82,
16660110,17:51:44,17:51:44,4685,30,,,,10446.38,0
16660110,17:52:10,17:52:10,4686,31,,,,10655.15,0
16660110,17:52:42,17:52:42,4687,32,,,,10916.14,0
16660110,17:53:39,17:53:39,4688,33,,,,11233.16,0
16660110,17:54:02,17:54:02,4689,34,,,,11437.21,0
16660110,17:54:30,17:54:30,4690,35,,,,11614.55,0
16660110,17:55:07,17:55:07,1992,36,,,,11925.69,0
16660110,17:55:22,17:55:22,1993,37,,,,12027.77,0
16660110,17:55:47,17:55:47,1994,38,,,,12247.26,0
16660110,17:56:11,17:56:11,1995,39,,,,12479.23,0
16660110,17:56:28,17:56:28,1996,40,,,,12615.77,0
16660110,17:57:16,17:57:16,4668,41,,,,12966.5,0
16660110,17:57:43,17:57:43,4669,42,,,,13164.82,0
16660110,17:58:00,17:58:00,1986,43,,,,13271.43,
16660110,17:58:37,17:58:37,2009,44,,,,13493.1,0
16660110,17:59:02,17:59:02,2010,45,,,,13661.79,0
16660110,17:59:25,17:59:25,4670,46,,,,13819.92,0
16660110,17:59:59,17:59:59,4671,47,,,,14040.37,0
16660110,18:00:36,18:00:36,4672,48,,,,14236.18,0
16660110,18:01:14,18:01:14,65,49,,,,14464.48,0
16660110,18:01:46,18:01:46,66,50,,,,14729.98,0
16660110,18:02:52,18:02:52,67,51,,,,15305.79,0
16660110,18:04:00,18:04:00,9499,52,,,,15831.97,
16660110,18:07:00,18:07:00,486,53,,1,,16870.38,
16721090,11:55:00,11:55:00,9954,1,,,1,0,
16721090,11:56:21,11:56:21,725,2,,,,883.29,0
16721090,11:57:14,11:57:14,102,3,,,,1484.85,0
16721090,11:57:53,11:57:53,103,4,,,,2030.57,0
16721090,11:58:42,11:58:42,104,5,,,,2508.95,0
16721090,12:00:00,12:00:00,9490,6,,,,3528.25,
16721090,12:00:40,12:00:40,8418,7,,,,3973.23,0
16721090,12:01:23,12:01:23,795,8,,,,4403.01,0
16721090,12:02:26,12:02:26,10750,9,,,,4867.01,0
16721090,12:03:09,12:03:09,797,10,,,,5364.05,0
16721090,12:03:29,12:03:29,798,11,,,,5490.21,0
16721090,12:03:53,12:03:53,986,12,,,,5704.21,0
16721090,12:04:17,12:04:17,9494,13,,,,5894.61,0
16721090,12:04:48,12:04:48,1777,14,,,,6009.65,0
16721090,12:05:05,12:05:05,1778,15,,,,6160.14,0
16721090,12:05:29,12:05:29,1779,16,,,,6348.29,0
16721090,12:06:07,12:06:07,1780,17,,,,6661.98,0
16721090,12:06:39,12:06:39,1781,18,,,,6860.28,0
16721090,12:06:59,12:06:59,7987,19,,,,7040.53,0
16721090,12:07:23,12:07:23,8928,20,,,,7255.39,0
16721090,12:07:52,12:07:52,5026,21,,,,7558.61,0
16721090,12:08:38,12:08:38,5027,22,,,,7942.97,0
16721090,12:09:08,12:09:08,5028,23,,,,8250.75,0
16721090,12:09:19,12:09:19,5029,24,,,,8383.2,0
16721090,12:09:40,12:09:40,5030,25,,,,8615.41,0
16721090,12:10:01,12:10:01,5031,26,,,,8827.52,0
16721090,12:11:15,12:11:15,4682,27,,,,9641.98,0
16721090,12:11:30,12:11:30,9615,28,,,,9830.86,0
16721090,12:12:00,12:12:00,9497,29,,,,10116.82,
16721090,12:12:38,12:12:38,4685,30,,,,10446.38,0
16721090,12:13:00,12:13:00,4686,31,,,,10655.15,0
16721090,12:13:28,12:13:28,4687,32,,,,10916.14,0
16721090,12:14:17,12:14:17,4688,33,,,,11233.16,0
16721090,12:14:36,12:14:36,4689,34,,,,11437.21,0
16721090,12:15:00,12:15:00,4690,35,,,,11614.55,0
16721090,12:15:32,12:15:32,1992,36,,,,11925.69,0
16721090,12:15:45,12:15:45,1993,37,,,,12027.77,0
16721090,12:16:06,12:16:06,1994,38,,,,12247.26,0
16721090,12:16:27,12:16:27,1995,39,,,,12479.23,0
16721090,12:16:41,12:16:41,1996,40,,,,12615.77,0
16721090,12:17:23,12:17:23,4668,41,,,,12966.5,0
16721090,12:17:45,12:17:45,4669,42,,,,13164.82,0
16721090,12:18:00,12:18:00,1986,43,,,,13271.43,
16721090,12:18:37,12:18:37,2009,44,,,,13493.1,0
16721090,12:19:02,12:19:02,2010,45,,,,13661.79,0
16721090,12:19:25,12:19:25,4670,46,,,,13819.92,0
16721090,12:19:59,12:19:59,4671,47,,,,14040.37,0
16721090,12:20:36,12:20:36,4672,48,,,,14236.18,0
16721090,12:21:14,12:21:14,65,49,,,,14464.48,0
16721090,12:21:46,12:21:46,66,50,,,,14729.98,0
16721090,12:22:52,12:22:52,67,51,,,,15305.79,0
16721090,12:24:00,12:24:00,9499,52,,,,15831.97,
16721090,12:27:00,12:27:00,486,53,,1,,16870.38,
1676070,18:25:00,18:25:00,9954,1,,,1,0,
1676070,18:26:21,18:26:21,725,2,,,,883.29,0
1676070,18:27:14,18:27:14,102,3,,,,1484.85,0
1676070,18:27:53,18:27:53,103,4,,,,2030.57,0
1676070,18:28:42,18:28:42,104,5,,,,2508.95,0
1676070,18:30:00,18:30:00,9490,6,,,,3528.25,
1676070,18:30:44,18:30:44,8418,7,,,,3973.23,0
1676070,18:31:30,18:31:30,795,8,,,,4403.01,0
1676070,18:32:38,18:32:38,10750,9,,,,4867.01,0
1676070,18:33:25,18:33:25,797,10,,,,5364.05,0
1676070,18:33:47,18:33:47,798,11,,,,5490.21,0
1676070,18:34:12,18:34:12,986,12,,,,5704.21,0
1676070,18:34:38,18:34:38,9494,13,,,,5894.61,0
1676070,18:35:12,18:35:12,1777,14,,,,6009.65,0
1676070,18:35:31,18:35:31,1778,15,,,,6160.14,0
1676070,18:35:57,18:35:57,1779,16,,,,6348.29,0
1676070,18:36:38,18:36:38,1780,17,,,,6661.98,0
1676070,18:37:12,18:37:12,1781,18,,,,6860.28,0
1676070,18:37:34,18:37:34,7987,19,,,,7040.53,0
1676070,18:38:00,18:38:00,8928,20,,,,7255.39,0
1676070,18:38:31,18:38:31,5026,21,,,,7558.61,0
1676070,18:39:21,18:39:21,5027,22,,,,7942.97,0
1676070,18:39:54,18:39:54,5028,23,,,,8250.75,0
1676070,18:40:05,18:40:05,5029,24,,,,8383.2,0
1676070,18:40:28,18:40:28,5030,25,,,,8615.41,0
1676070,18:40:51,18:40:51,5031,26,,,,8827.52,0
1676070,18:42:11,18:42:11,4682,27,,,,9641.98,0
1676070,18:42:28,18:42:28,9615,28,,,,9830.86,0
1676070,18:43:00,18:43:00,9497,29,,,,10116.82,
1676070,18:43:38,18:43:38,4685,30,,,,10446.38,0
1676070,18:44:00,18:44:00,4686,31,,,,10655.15,0
1676070,18:44:28,18:44:28,4687,32,,,,10916.14,0
1676070,18:45:17,18:45:17,4688,33,,,,11233.16,0
1676070,18:45:36,18:45:36,4689,34,,,,11437.21,0
1676070,18:46:00,18:46:00,4690,35,,,,11614.55,0
1676070,18:46:32,18:46:32,1992,36,,,,11925.69,0
1676070,18:46:45,18:46:45,1993,37,,,,12027.77,0
1676070,18:47:06,18:47:06,1994,38,,,,12247.26,0
1676070,18:47:27,18:47:27,1995,39,,,,12479.23,0
1676070,18:47:41,18:47:41,1996,40,,,,12615.77,0
1676070,18:48:23,18:48:23,4668,41,,,,12966.5,0
1676070,18:48:45,18:48:45,4669,42,,,,13164.82,0
1676070,18:49:00,18:49:00,1986,43,,,,13271.43,
1676070,18:49:37,18:49:37,2009,44,,,,13493.1,0
1676070,18:50:02,18:50:02,2010,45,,,,13661.79,0
1676070,18:50:25,18:50:25,4670,46,,,,13819.92,0
1676070,18:50:59,18:50:59,4671,47,,,,14040.37,0
1676070,18:51:36,18:51:36,4672,48,,,,14236.18,0
1676070,18:52:14,18:52:14,65,49,,,,14464.48,0
1676070,18:52:46,18:52:46,66,50,,,,14729.98,0
1676070,18:53:52,18:53:52,67,51,,,,15305.79,0
1676070,18:55:00,18:55:00,9499,52,,,,15831.97,
1676070,18:58:00,18:58:00,486,53,,1,,16870.38,
16878070,21:25:00,21:25:00,9954,1,,,1,0,
16878070,21:26:21,21:26:21,725,2,,,,883.29,0
16878070,21:27:14,21:27:14,102,3,,,,1484.85,0
16878070,21:27:53,21:27:53,103,4,,,,2030.57,0
16878070,21:28:42,21:28:42,104,5,,,,2508.95,0
16878070,21:30:00,21:30:00,9490,6,,,,3528.25,
16878070,21:30:40,21:30:40,8418,7,,,,3973.23,0
16878070,21:31:23,21:31:23,795,8,,,,4403.01,0
16878070,21:32:26,21:32:26,10750,9,,,,4867.01,0
16878070,21:33:09,21:33:09,797,10,,,,5364.05,0
16878070,21:33:29,21:33:29,798,11,,,,5490.21,0
16878070,21:33:53,21:33:53,986,12,,,,5704.21,0
16878070,21:34:17,21:34:17,9494,13,,,,5894.61,0
16878070,21:34:48,21:34:48,1777,14,,,,6009.65,0
16878070,21:35:05,21:35:05,1778,15,,,,6160.14,0
16878070,21:35:29,21:35:29,1779,16,,,,6348.29,0
16878070,21:36:07,21:36:07,1780,17,,,,6661.98,0
16878070,21:36:39,21:36:39,1781,18,,,,6860.28,0
16878070,21:36:59,21:36:59,7987,19,,,,7040.53,0
16878070,21:37:23,21:37:23,8928,20,,,,7255.39,0
16878070,21:37:52,21:37:52,5026,21,,,,7558.61,0
16878070,21:38:38,21:38:38,5027,22,,,,7942.97,0
16878070,21:39:08,21:39:08,5028,23,,,,8250.75,0
16878070,21:39:19,21:39:19,5029,24,,,,8383.2,0
16878070,21:39:40,21:39:40,5030,25,,,,8615.41,0
16878070,21:40:01,21:40:01,5031,26,,,,8827.52,0
16878070,21:41:15,21:41:15,4682,27,,,,9641.98,0
16878070,21:41:30,21:41:30,9615,28,,,,9830.86,0
16878070,21:42:00,21:42:00,9497,29,,,,10116.82,
16878070,21:42:38,21:42:38,4685,30,,,,10446.38,0
16878070,21:43:00,21:43:00,4686,31,,,,10655.15,0
16878070,21:43:28,21:43:28,4687,32,,,,10916.14,0
16878070,21:44:17,21:44:17,4688,33,,,,11233.16,0
16878070,21:44:36,21:44:36,4689,34,,,,11437.21,0
16878070,21:45:00,21:45:00,4690,35,,,,11614.55,0
16878070,21:45:32,21:45:32,1992,36,,,,11925.69,0
16878070,21:45:45,21:45:45,1993,37,,,,12027.77,0
16878070,21:46:06,21:46:06,1994,38,,,,12247.26,0
16878070,21:46:27,21:46:27,1995,39,,,,12479.23,0
16878070,21:46:41,21:46:41,1996,40,,,,12615.77,0
16878070,21:47:23,21:47:23,4668,41,,,,12966.5,0
16878070,21:47:45,21:47:45,4669,42,,,,13164.82,0
16878070,21:48:00,21:48:00,1986,43,,,,13271.43,
16878070,21:48:31,21:48:31,2009,44,,,,13493.1,0
16878070,21:48:51,21:48:51,2010,45,,,,13661.79,0
16878070,21:49:11,21:49:11,4670,46,,,,13819.92,0
16878070,21:49:39,21:49:39,4671,47,,,,14040.37,0
16878070,21:50:10,21:50:10,4672,48,,,,14236.18,0
16878070,21:50:41,21:50:41,65,49,,,,14464.48,0
16878070,21:51:08,21:51:08,66,50,,,,14729.98,0
16878070,21:52:03,21:52:03,67,51,,,,15305.79,0
16878070,21:53:00,21:53:00,9499,52,,,,15831.97,
16878070,21:56:00,21:56:00,486,53,,1,,16870.38,
16958020,16:11:00,16:11:00,9954,1,,,1,0,
16958020,16:13:42,16:13:42,725,2,,,,883.29,0
16958020,16:15:29,16:15:29,102,3,,,,1484.85,0
16958020,16:16:47,16:16:47,103,4,,,,2030.57,0
16958020,16:18:24,16:18:24,104,5,,,,2508.95,0
16958020,16:21:00,16:21:00,9490,6,,,,3528.25,
16958020,16:22:04,16:22:04,8418,7,,,,3973.23,0
16958020,16:23:11,16:23:11,795,8,,,,4403.01,0
16958020,16:24:51,16:24:51,10750,9,,,,4867.01,0
16958020,16:26:00,16:26:00,797,10,,,,5364.05,0
16958020,16:26:31,16:26:31,798,11,,,,5490.21,0
16958020,16:27:09,16:27:09,986,12,,,,5704.21,0
16958020,16:27:47,16:27:47,9494,13,,,,5894.61,0
16958020,16:28:37,16:28:37,1777,14,,,,6009.65,0
16958020,16:29:04,16:29:04,1778,15,,,,6160.14,0
16958020,16:29:41,16:29:41,1779,16,,,,6348.29,0
16958020,16:30:42,16:30:42,1780,17,,,,6661.98,0
16958020,16:31:32,16:31:32,1781,18,,,,6860.28,0
16958020,16:32:03,16:32:03,7987,19,,,,7040.53,0
16958020,16:32:41,16:32:41,8928,20,,,,7255.39,0
16958020,16:33:27,16:33:27,5026,21,,,,7558.61,0
16958020,16:34:40,16:34:40,5027,22,,,,7942.97,0
16958020,16:35:28,16:35:28,5028,23,,,,8250.75,0
16958020,16:35:45,16:35:45,5029,24,,,,8383.2,0
16958020,16:36:18,16:36:18,5030,25,,,,8615.41,0
16958020,16:36:52,16:36:52,5031,26,,,,8827.52,0
16958020,16:38:49,16:38:49,4682,27,,,,9641.98,0
16958020,16:39:14,16:39:14,9615,28,,,,9830.86,0
16958020,16:40:00,16:40:00,9497,29,,,,10116.82,
16958020,16:41:03,16:41:03,4685,30,,,,10446.38,0
16958020,16:41:41,16:41:41,4686,31,,,,10655.15,0
16958020,16:42:27,16:42:27,4687,32,,,,10916.14,0
16958020,16:43:48,16:43:48,4688,33,,,,11233.16,0
16958020,16:44:20,16:44:20,4689,34,,,,11437.21,0
16958020,16:45:00,16:45:00,4690,35,,,,11614.55,0
16958020,16:45:53,16:45:53,1992,36,,,,11925.69,0
16958020,16:46:15,16:46:15,1993,37,,,,12027.77,0
16958020,16:46:51,16:46:51,1994,38,,,,12247.26,0
16958020,16:47:25,16:47:25,1995,39,,,,12479.23,0
16958020,16:47:48,16:47:48,1996,40,,,,12615.77,0
16958020,16:48:58,16:48:58,4668,41,,,,12966.5,0
16958020,16:49:36,16:49:36,4669,42,,,,13164.82,0
16958020,16:50:00,16:50:00,1986,43,,,,13271.43,
16958020,16:50:56,16:50:56,2009,44,,,,13493.1,0
16958020,16:51:33,16:51:33,2010,45,,,,13661.79,0
16958020,16:52:08,16:52:08,4670,46,,,,13819.92,0
16958020,16:52:59,16:52:59,4671,47,,,,14040.37,0
16958020,16:53:55,16:53:55,4672,48,,,,14236.18,0
16958020,16:54:51,16:54:51,65,49,,,,14464.48,0
16958020,16:55:39,16:55:39,66,50,,,,14729.98,0
16958020,16:57:18,16:57:18,67,51,,,,15305.79,0
16958020,16:59:00,16:59:00,9499,52,,,,15831.97,
16958020,17:03:00,17:03:00,486,53,,1,,16870.38,
16958030,16:11:00,16:11:00,9954,1,,,1,0,
16958030,16:13:42,16:13:42,725,2,,,,883.29,0
16958030,16:15:29,16:15:29,102,3,,,,1484.85,0
16958030,16:16:47,16:16:47,103,4,,,,2030.57,0
16958030,16:18:24,16:18:24,104,5,,,,2508.95,0
16958030,16:21:00,16:21:00,9490,6,,,,3528.25,
16958030,16:22:04,16:22:04,8418,7,,,,3973.23,0
16958030,16:23:11,16:23:11,795,8,,,,4403.01,0
16958030,16:24:51,16:24:51,10750,9,,,,4867.01,0
16958030,16:26:00,16:26:00,797,10,,,,5364.05,0
16958030,16:26:31,16:26:31,798,11,,,,5490.21,0
16958030,16:27:09,16:27:09,986,12,,,,5704.21,0
16958030,16:27:47,16:27:47,9494,13,,,,5894.61,0
16958030,16:28:37,16:28:37,1777,14,,,,6009.65,0
16958030,16:29:04,16:29:04,1778,15,,,,6160.14,0
16958030,16:29:41,16:29:41,1779,16,,,,6348.29,0
16958030,16:30:42,16:30:42,1780,17,,,,6661.98,0
16958030,16:31:32,16:31:32,1781,18,,,,6860.28,0
16958030,16:32:03,16:32:03,7987,19,,,,7040.53,0
16958030,16:32:41,16:32:41,8928,20,,,,7255.39,0
16958030,16:33:27,16:33:27,5026,21,,,,7558.61,0
16958030,16:34:40,16:34:40,5027,22,,,,7942.97,0
16958030,16:35:28,16:35:28,5028,23,,,,8250.75,0
16958030,16:35:45,16:35:45,5029,24,,,,8383.2,0
16958030,16:36:18,16:36:18,5030,25,,,,8615.41,0
16958030,16:36:52,16:36:52,5031,26,,,,8827.52,0
16958030,16:38:49,16:38:49,4682,27,,,,9641.98,0
16958030,16:39:14,16:39:14,9615,28,,,,9830.86,0
16958030,16:40:00,16:40:00,9497,29,,,,10116.82,
16958030,16:41:03,16:41:03,4685,30,,,,10446.38,0
16958030,16:41:41,16:41:41,4686,31,,,,10655.15,0
16958030,16:42:27,16:42:27,4687,32,,,,10916.14,0
16958030,16:43:48,16:43:48,4688,33,,,,11233.16,0
16958030,16:44:20,16:44:20,4689,34,,,,11437.21,0
16958030,16:45:00,16:45:00,4690,35,,,,11614.55,0
16958030,16:45:53,16:45:53,1992,36,,,,11925.69,0
16958030,16:46:15,16:46:15,1993,37,,,,12027.77,0
16958030,16:46:51,16:46:51,1994,38,,,,12247.26,0
16958030,16:47:25,16:47:25,1995,39,,,,12479.23,0
16958030,16:47:48,16:47:48,1996,40,,,,12615.77,0
16958030,16:48:58,16:48:58,4668,41,,,,12966.5,0
16958030,16:49:36,16:49:36,4669,42,,,,13164.82,0
16958030,16:50:00,16:50:00,1986,43,,,,13271.43,
16958030,16:50:56,16:50:56,2009,44,,,,13493.1,0
16958030,16:51:33,16:51:33,2010,45,,,,13661.79,0
16958030,16:52:08,16:52:08,4670,46,,,,13819.92,0
16958030,16:52:59,16:52:59,4671,47,,,,14040.37,0
16958030,16:53:55,16:53:55,4672,48,,,,14236.18,0
16958030,16:54:51,16:54:51,65,49,,,,14464.48,0
16958030,16:55:39,16:55:39,66,50,,,,14729.98,0
16958030,16:57:18,16:57:18,67,51,,,,15305.79,0
16958030,16:59:00,16:59:00,9499,52,,,,15831.97,
16958030,17:03:00,17:03:00,486,53,,1,,16870.38,
16958040,16:11:00,16:11:00,9954,1,,,1,0,
16958040,16:13:42,16:13:42,725,2,,,,883.29,0
16958040,16:15:29,16:15:29,102,3,,,,1484.85,0
16958040,16:16:47,16:16:47,103,4,,,,2030.57,0
16958040,16:18:24,16:18:24,104,5,,,,2508.95,0
16958040,16:21:00,16:21:00,9490,6,,,,3528.25,
16958040,16:22:04,16:22:04,8418,7,,,,3973.23,0
16958040,16:23:11,16:23:11,795,8,,,,4403.01,0
16958040,16:24:51,16:24:51,10750,9,,,,4867.01,0
16958040,16:26:00,16:26:00,797,10,,,,5364.05,0
16958040,16:26:31,16:26:31,798,11,,,,5490.21,0
16958040,16:27:09,16:27:09,986,12,,,,5704.21,0
16958040,16:27:47,16:27:47,9494,13,,,,5894.61,0
16958040,16:28:37,16:28:37,1777,14,,,,6009.65,0
16958040,16:29:04,16:29:04,1778,15,,,,6160.14,0
16958040,16:29:41,16:29:41,1779,16,,,,6348.29,0
16958040,16:30:42,16:30:42,1780,17,,,,6661.98,0
16958040,16:31:32,16:31:32,1781,18,,,,6860.28,0
16958040,16:32:03,16:32:03,7987,19,,,,7040.53,0
16958040,16:32:41,16:32:41,8928,20,,,,7255.39,0
16958040,16:33:27,16:33:27,5026,21,,,,7558.61,0
16958040,16:34:40,16:34:40,5027,22,,,,7942.97,0
16958040,16:35:28,16:35:28,5028,23,,,,8250.75,0
16958040,16:35:45,16:35:45,5029,24,,,,8383.2,0
16958040,16:36:18,16:36:18,5030,25,,,,8615.41,0
16958040,16:36:52,16:36:52,5031,26,,,,8827.52,0
16958040,16:38:49,16:38:49,4682,27,,,,9641.98,0
16958040,16:39:14,16:39:14,9615,28,,,,9830.86,0
16958040,16:40:00,16:40:00,9497,29,,,,10116.82,
16958040,16:41:03,16:41:03,4685,30,,,,10446.38,0
16958040,16:41:41,16:41:41,4686,31,,,,10655.15,0
16958040,16:42:27,16:42:27,4687,32,,,,10916.14,0
16958040,16:43:48,16:43:48,4688,33,,,,11233.16,0
16958040,16:44:20,16:44:20,4689,34,,,,11437.21,0
16958040,16:45:00,16:45:00,4690,35,,,,11614.55,0
16958040,16:45:53,16:45:53,1992,36,,,,11925.69,0
16958040,16:46:15,16:46:15,1993,37,,,,12027.77,0
16958040,16:46:51,16:46:51,1994,38,,,,12247.26,0
16958040,16:47:25,16:47:25,1995,39,,,,12479.23,0
16958040,16:47:48,16:47:48,1996,40,,,,12615.77,0
16958040,16:48:58,16:48:58,4668,41,,,,12966.5,0
16958040,16:49:36,16:49:36,4669,42,,,,13164.82,0
16958040,16:50:00,16:50:00,1986,43,,,,13271.43,
16958040,16:50:56,16:50:56,2009,44,,,,13493.1,0
16958040,16:51:33,16:51:33,2010,45,,,,13661.79,0
16958040,16:52:08,16:52:08,4670,46,,,,13819.92,0
16958040,16:52:59,16:52:59,4671,47,,,,14040.37,0
16958040,16:53:55,16:53:55,4672,48,,,,14236.18,0
16958040,16:54:51,16:54:51,65,49,,,,14464.48,0
16958040,16:55:39,16:55:39,66,50,,,,14729.98,0
16958040,16:57:18,16:57:18,67,51,,,,15305.79,0
16958040,16:59:00,16:59:00,9499,52,,,,15831.97,
16958040,17:03:00,17:03:00,486,53,,1,,16870.38,
16958050,16:11:00,16:11:00,9954,1,,,1,0,
16958050,16:13:42,16:13:42,725,2,,,,883.29,0
16958050,16:15:29,16:15:29,102,3,,,,1484.85,0
16958050,16:16:47,16:16:47,103,4,,,,2030.57,0
16958050,16:18:24,16:18:24,104,5,,,,2508.95,0
16958050,16:21:00,16:21:00,9490,6,,,,3528.25,
16958050,16:22:04,16:22:04,8418,7,,,,3973.23,0
16958050,16:23:11,16:23:11,795,8,,,,4403.01,0
16958050,16:24:51,16:24:51,10750,9,,,,4867.01,0
16958050,16:26:00,16:26:00,797,10,,,,5364.05,0
16958050,16:26:31,16:26:31,798,11,,,,5490.21,0
16958050,16:27:09,16:27:09,986,12,,,,5704.21,0
16958050,16:27:47,16:27:47,9494,13,,,,5894.61,0
16958050,16:28:37,16:28:37,1777,14,,,,6009.65,0
16958050,16:29:04,16:29:04,1778,15,,,,6160.14,0
16958050,16:29:41,16:29:41,1779,16,,,,6348.29,0
16958050,16:30:42,16:30:42,1780,17,,,,6661.98,0
16958050,16:31:32,16:31:32,1781,18,,,,6860.28,0
16958050,16:32:03,16:32:03,7987,19,,,,7040.53,0
16958050,16:32:41,16:32:41,8928,20,,,,7255.39,0
16958050,16:33:27,16:33:27,5026,21,,,,7558.61,0
16958050,16:34:40,16:34:40,5027,22,,,,7942.97,0
16958050,16:35:28,16:35:28,5028,23,,,,8250.75,0
16958050,16:35:45,16:35:45,5029,24,,,,8383.2,0
16958050,16:36:18,16:36:18,5030,25,,,,8615.41,0
16958050,16:36:52,16:36:52,5031,26,,,,8827.52,0
16958050,16:38:49,16:38:49,4682,27,,,,9641.98,0
16958050,16:39:14,16:39:14,9615,28,,,,9830.86,0
16958050,16:40:00,16:40:00,9497,29,,,,10116.82,
16958050,16:41:03,16:41:03,4685,30,,,,10446.38,0
16958050,16:41:41,16:41:41,4686,31,,,,10655.15,0
16958050,16:42:27,16:42:27,4687,32,,,,10916.14,0
16958050,16:43:48,16:43:48,4688,33,,,,11233.16,0
16958050,16:44:20,16:44:20,4689,34,,,,11437.21,0
16958050,16:45:00,16:45:00,4690,35,,,,11614.55,0
16958050,16:45:53,16:45:53,1992,36,,,,11925.69,0
16958050,16:46:15,16:46:15,1993,37,,,,12027.77,0
16958050,16:46:51,16:46:51,1994,38,,,,12247.26,0
16958050,16:47:25,16:47:25,1995,39,,,,12479.23,0
16958050,16:47:48,16:47:48,1996,40,,,,12615.77,0
16958050,16:48:58,16:48:58,4668,41,,,,12966.5,0
16958050,16:49:36,16:49:36,4669,42,,,,13164.82,0
16958050,16:50:00,16:50:00,1986,43,,,,13271.43,
16958050,16:50:56,16:50:56,2009,44,,,,13493.1,0
16958050,16:51:33,16:51:33,2010,45,,,,13661.79,0
16958050,16:52:08,16:52:08,4670,46,,,,13819.92,0
16958050,16:52:59,16:52:59,4671,47,,,,14040.37,0
16958050,16:53:55,16:53:55,4672,48,,,,14236.18,0
16958050,16:54:51,16:54:51,65,49,,,,14464.48,0
16958050,16:55:39,16:55:39,66,50,,,,14729.98,0
16958050,16:57:18,16:57:18,67,51,,,,15305.79,0
16958050,16:59:00,16:59:00,9499,52,,,,15831.97,
16958050,17:03:00,17:03:00,486,53,,1,,16870.38,
16958060,16:11:00,16:11:00,9954,1,,,1,0,
16958060,16:13:42,16:13:42,725,2,,,,883.29,0
16958060,16:15:29,16:15:29,102,3,,,,1484.85,0
16958060,16:16:47,16:16:47,103,4,,,,2030.57,0
16958060,16:18:24,16:18:24,104,5,,,,2508.95,0
16958060,16:21:00,16:21:00,9490,6,,,,3528.25,
16958060,16:22:04,16:22:04,8418,7,,,,3973.23,0
16958060,16:23:11,16:23:11,795,8,,,,4403.01,0
16958060,16:24:51,16:24:51,10750,9,,,,4867.01,0
16958060,16:26:00,16:26:00,797,10,,,,5364.05,0
16958060,16:26:31,16:26:31,798,11,,,,5490.21,0
16958060,16:27:09,16:27:09,986,12,,,,5704.21,0
16958060,16:27:47,16:27:47,9494,13,,,,5894.61,0
16958060,16:28:37,16:28:37,1777,14,,,,6009.65,0
16958060,16:29:04,16:29:04,1778,15,,,,6160.14,0
16958060,16:29:41,16:29:41,1779,16,,,,6348.29,0
16958060,16:30:42,16:30:42,1780,17,,,,6661.98,0
16958060,16:31:32,16:31:32,1781,18,,,,6860.28,0
16958060,16:32:03,16:32:03,7987,19,,,,7040.53,0
16958060,16:32:41,16:32:41,8928,20,,,,7255.39,0
16958060,16:33:27,16:33:27,5026,21,,,,7558.61,0
16958060,16:34:40,16:34:40,5027,22,,,,7942.97,0
16958060,16:35:28,16:35:28,5028,23,,,,8250.75,0
16958060,16:35:45,16:35:45,5029,24,,,,8383.2,0
16958060,16:36:18,16:36:18,5030,25,,,,8615.41,0
16958060,16:36:52,16:36:52,5031,26,,,,8827.52,0
16958060,16:38:49,16:38:49,4682,27,,,,9641.98,0
16958060,16:39:14,16:39:14,9615,28,,,,9830.86,0
16958060,16:40:00,16:40:00,9497,29,,,,10116.82,
16958060,16:41:03,16:41:03,4685,30,,,,10446.38,0
16958060,16:41:41,16:41:41,4686,31,,,,10655.15,0
16958060,16:42:27,16:42:27,4687,32,,,,10916.14,0
16958060,16:43:48,16:43:48,4688,33,,,,11233.16,0
16958060,16:44:20,16:44:20,4689,34,,,,11437.21,0
16958060,16:45:00,16:45:00,4690,35,,,,11614.55,0
16958060,16:45:53,16:45:53,1992,36,,,,11925.69,0
16958060,16:46:15,16:46:15,1993,37,,,,12027.77,0
16958060,16:46:51,16:46:51,1994,38,,,,12247.26,0
16958060,16:47:25,16:47:25,1995,39,,,,12479.23,0
16958060,16:47:48,16:47:48,1996,40,,,,12615.77,0
16958060,16:48:58,16:48:58,4668,41,,,,12966.5,0
16958060,16:49:36,16:49:36,4669,42,,,,13164.82,0
16958060,16:50:00,16:50:00,1986,43,,,,13271.43,
16958060,16:50:56,16:50:56,2009,44,,,,13493.1,0
16958060,16:51:33,16:51:33,2010,45,,,,13661.79,0
16958060,16:52:08,16:52:08,4670,46,,,,13819.92,0
16958060,16:52:59,16:52:59,4671,47,,,,14040.37,0
16958060,16:53:55,16:53:55,4672,48,,,,14236.18,0
16958060,16:54:51,16:54:51,65,49,,,,14464.48,0
16958060,16:55:39,16:55:39,66,50,,,,14729.98,0
16958060,16:57:18,16:57:18,67,51,,,,15305.79,0
16958060,16:59:00,16:59:00,9499,52,,,,15831.97,
16958060,17:03:00,17:03:00,486,53,,1,,16870.38,
17177090,17:55:00,17:55:00,9954,1,,,1,0,
17177090,17:56:21,17:56:21,725,2,,,,883.29,0
17177090,17:57:14,17:57:14,102,3,,,,1484.85,0
17177090,17:57:53,17:57:53,103,4,,,,2030.57,0
17177090,17:58:42,17:58:42,104,5,,,,2508.95,0
17177090,18:00:00,18:00:00,9490,6,,,,3528.25,
17177090,18:00:47,18:00:47,8418,7,,,,3973.23,0
17177090,18:01:36,18:01:36,795,8,,,,4403.01,0
17177090,18:02:50,18:02:50,10750,9,,,,4867.01,0
17177090,18:03:41,18:03:41,797,10,,,,5364.05,0
17177090,18:04:04,18:04:04,798,11,,,,5490.21,0
17177090,18:04:32,18:04:32,986,12,,,,5704.21,0
17177090,18:05:00,18:05:00,9494,13,,,,5894.61,0
17177090,18:05:36,18:05:36,1777,14,,,,6009.65,0
17177090,18:05:56,18:05:56,1778,15,,,,6160.14,0
17177090,18:06:24,18:06:24,1779,16,,,,6348.29,0
17177090,18:07:09,18:07:09,1780,17,,,,6661.98,0
17177090,18:07:46,18:07:46,1781,18,,,,6860.28,0
17177090,18:08:09,18:08:09,7987,19,,,,7040.53,0
17177090,18:08:36,18:08:36,8928,20,,,,7255.39,0
17177090,18:09:10,18:09:10,5026,21,,,,7558.61,0
17177090,18:10:04,18:10:04,5027,22,,,,7942.97,0
17177090,18:10:40,18:10:40,5028,23,,,,8250.75,0
17177090,18:10:52,18:10:52,5029,24,,,,8383.2,0
17177090,18:11:16,18:11:16,5030,25,,,,8615.41,0
17177090,18:11:41,18:11:41,5031,26,,,,8827.52,0
17177090,18:13:07,18:13:07,4682,27,,,,9641.98,0
17177090,18:13:26,18:13:26,9615,28,,,,9830.86,0
17177090,18:14:00,18:14:00,9497,29,,,,10116.82,
17177090,18:14:44,18:14:44,4685,30,,,,10446.38,0
17177090,18:15:10,18:15:10,4686,31,,,,10655.15,0
17177090,18:15:42,18:15:42,4687,32,,,,10916.14,0
17177090,18:16:39,18:16:39,4688,33,,,,11233.16,0
17177090,18:17:02,18:17:02,4689,34,,,,11437.21,0
17177090,18:17:30,18:17:30,4690,35,,,,11614.55,0
17177090,18:18:07,18:18:07,1992,36,,,,11925.69,0
17177090,18:18:22,18:18:22,1993,37,,,,12027.77,0
17177090,18:18:47,18:18:47,1994,38,,,,12247.26,0
17177090,18:19:11,18:19:11,1995,39,,,,12479.23,0
17177090,18:19:28,18:19:28,1996,40,,,,12615.77,0
17177090,18:20:16,18:20:16,4668,41,,,,12966.5,0
17177090,18:20:43,18:20:43,4669,42,,,,13164.82,0
17177090,18:21:00,18:21:00,1986,43,,,,13271.43,
17177090,18:21:37,18:21:37,2009,44,,,,13493.1,0
17177090,18:22:02,18:22:02,2010,45,,,,13661.79,0
17177090,18:22:25,18:22:25,4670,46,,,,13819.92,0
17177090,18:22:59,18:22:59,4671,47,,,,14040.37,0
17177090,18:23:36,18:23:36,4672,48,,,,14236.18,0
17177090,18:24:14,18:24:14,65,49,,,,14464.48,0
17177090,18:24:46,18:24:46,66,50,,,,14729.98,0
17177090,18:25:52,18:25:52,67,51,,,,15305.79,0
17177090,18:27:00,18:27:00,9499,52,,,,15831.97,
17177090,18:30:00,18:30:00,486,53,,1,,16870.38,
17273010,19:03:00,19:03:00,9954,1,,,1,0,
17273010,19:04:21,19:04:21,725,2,,,,883.29,0
17273010,19:05:14,19:05:14,102,3,,,,1484.85,0
17273010,19:05:53,19:05:53,103,4,,,,2030.57,0
17273010,19:06:42,19:06:42,104,5,,,,2508.95,0
17273010,19:08:00,19:08:00,9490,6,,,,3528.25,
17273010,19:08:44,19:08:44,8418,7,,,,3973.23,0
17273010,19:09:30,19:09:30,795,8,,,,4403.01,0
17273010,19:10:38,19:10:38,10750,9,,,,4867.01,0
17273010,19:11:25,19:11:25,797,10,,,,5364.05,0
17273010,19:11:47,19:11:47,798,11,,,,5490.21,0
17273010,19:12:12,19:12:12,986,12,,,,5704.21,0
17273010,19:12:38,19:12:38,9494,13,,,,5894.61,0
17273010,19:13:12,19:13:12,1777,14,,,,6009.65,0
17273010,19:13:31,19:13:31,1778,15,,,,6160.14,0
17273010,19:13:57,19:13:57,1779,16,,,,6348.29,0
17273010,19:14:38,19:14:38,1780,17,,,,6661.98,0
17273010,19:15:12,19:15:12,1781,18,,,,6860.28,0
17273010,19:15:34,19:15:34,7987,19,,,,7040.53,0
17273010,19:16:00,19:16:00,8928,20,,,,7255.39,0
17273010,19:16:31,19:16:31,5026,21,,,,7558.61,0
17273010,19:17:21,19:17:21,5027,22,,,,7942.97,0
17273010,19:17:54,19:17:54,5028,23,,,,8250.75,0
17273010,19:18:05,19:18:05,5029,24,,,,8383.2,0
17273010,19:18:28,19:18:28,5030,25,,,,8615.41,0
17273010,19:18:51,19:18:51,5031,26,,,,8827.52,0
17273010,19:20:11,19:20:11,4682,27,,,,9641.98,0
17273010,19:20:28,19:20:28,9615,28,,,,9830.86,0
17273010,19:21:00,19:21:00,9497,29,,,,10116.82,
17273010,19:21:38,19:21:38,4685,30,,,,10446.38,0
17273010,19:22:00,19:22:00,4686,31,,,,10655.15,0
17273010,19:22:28,19:22:28,4687,32,,,,10916.14,0
17273010,19:23:17,19:23:17,4688,33,,,,11233.16,0
17273010,19:23:36,19:23:36,4689,34,,,,11437.21,0
17273010,19:24:00,19:24:00,4690,35,,,,11614.55,0
17273010,19:24:32,19:24:32,1992,36,,,,11925.69,0
17273010,19:24:45,19:24:45,1993,37,,,,12027.77,0
17273010,19:25:06,19:25:06,1994,38,,,,12247.26,0
17273010,19:25:27,19:25:27,1995,39,,,,12479.23,0
17273010,19:25:41,19:25:41,1996,40,,,,12615.77,0
17273010,19:26:23,19:26:23,4668,41,,,,12966.5,0
17273010,19:26:45,19:26:45,4669,42,,,,13164.82,0
17273010,19:27:00,19:27:00,1986,43,,,,13271.43,
17273010,19:27:37,19:27:37,2009,44,,,,13493.1,0
17273010,19:28:02,19:28:02,2010,45,,,,13661.79,0
17273010,19:28:25,19:28:25,4670,46,,,,13819.92,0
17273010,19:28:59,19:28:59,4671,47,,,,14040.37,0
17273010,19:29:36,19:29:36,4672,48,,,,14236.18,0
17273010,19:30:14,19:30:14,65,49,,,,14464.48,0
17273010,19:30:46,19:30:46,66,50,,,,14729.98,0
17273010,19:31:52,19:31:52,67,51,,,,15305.79,0
17273010,19:33:00,19:33:00,9499,52,,,,15831.97,
17273010,19:36:00,19:36:00,486,53,,1,,16870.38,
17273120,19:03:00,19:03:00,9954,1,,,1,0,
17273120,19:04:21,19:04:21,725,2,,,,883.29,0
17273120,19:05:14,19:05:14,102,3,,,,1484.85,0
17273120,19:05:53,19:05:53,103,4,,,,2030.57,0
17273120,19:06:42,19:06:42,104,5,,,,2508.95,0
17273120,19:08:00,19:08:00,9490,6,,,,3528.25,
17273120,19:08:44,19:08:44,8418,7,,,,3973.23,0
17273120,19:09:30,19:09:30,795,8,,,,4403.01,0
17273120,19:10:38,19:10:38,10750,9,,,,4867.01,0
17273120,19:11:25,19:11:25,797,10,,,,5364.05,0
17273120,19:11:47,19:11:47,798,11,,,,5490.21,0
17273120,19:12:12,19:12:12,986,12,,,,5704.21,0
17273120,19:12:38,19:12:38,9494,13,,,,5894.61,0
17273120,19:13:12,19:13:12,1777,14,,,,6009.65,0
17273120,19:13:31,19:13:31,1778,15,,,,6160.14,0
17273120,19:13:57,19:13:57,1779,16,,,,6348.29,0
17273120,19:14:38,19:14:38,1780,17,,,,6661.98,0
17273120,19:15:12,19:15:12,1781,18,,,,6860.28,0
17273120,19:15:34,19:15:34,7987,19,,,,7040.53,0
17273120,19:16:00,19:16:00,8928,20,,,,7255.39,0
17273120,19:16:31,19:16:31,5026,21,,,,7558.61,0
17273120,19:17:21,19:17:21,5027,22,,,,7942.97,0
17273120,19:17:54,19:17:54,5028,23,,,,8250.75,0
17273120,19:18:05,19:18:05,5029,24,,,,8383.2,0
17273120,19:18:28,19:18:28,5030,25,,,,8615.41,0
17273120,19:18:51,19:18:51,5031,26,,,,8827.52,0
17273120,19:20:11,19:20:11,4682,27,,,,9641.98,0
17273120,19:20:28,19:20:28,9615,28,,,,9830.86,0
17273120,19:21:00,19:21:00,9497,29,,,,10116.82,
17273120,19:21:38,19:21:38,4685,30,,,,10446.38,0
17273120,19:22:00,19:22:00,4686,31,,,,10655.15,0
17273120,19:22:28,19:22:28,4687,32,,,,10916.14,0
17273120,19:23:17,19:23:17,4688,33,,,,11233.16,0
17273120,19:23:36,19:23:36,4689,34,,,,11437.21,0
17273120,19:24:00,19:24:00,4690,35,,,,11614.55,0
17273120,19:24:32,19:24:32,1992,36,,,,11925.69,0
17273120,19:24:45,19:24:45,1993,37,,,,12027.77,0
17273120,19:25:06,19:25:06,1994,38,,,,12247.26,0
17273120,19:25:27,19:25:27,1995,39,,,,12479.23,0
17273120,19:25:41,19:25:41,1996,40,,,,12615.77,0
17273120,19:26:23,19:26:23,4668,41,,,,12966.5,0
17273120,19:26:45,19:26:45,4669,42,,,,13164.82,0
17273120,19:27:00,19:27:00,1986,43,,,,13271.43,
17273120,19:27:37,19:27:37,2009,44,,,,13493.1,0
17273120,19:28:02,19:28:02,2010,45,,,,13661.79,0
17273120,19:28:25,19:28:25,4670,46,,,,13819.92,0
17273120,19:28:59,19:28:59,4671,47,,,,14040.37,0
17273120,19:29:36,19:29:36,4672,48,,,,14236.18,0
17273120,19:30:14,19:30:14,65,49,,,,14464.48,0
17273120,19:30:46,19:30:46,66,50,,,,14729.98,0
17273120,19:31:52,19:31:52,67,51,,,,15305.79,0
17273120,19:33:00,19:33:00,9499,52,,,,15831.97,
17273120,19:36:00,19:36:00,486,53,,1,,16870.38,
17414090,07:55:00,07:55:00,9954,1,,,1,0,
17414090,07:56:05,07:56:05,725,2,,,,883.29,0
17414090,07:56:47,07:56:47,102,3,,,,1484.85,0
17414090,07:57:18,07:57:18,103,4,,,,2030.57,0
17414090,07:57:57,07:57:57,104,5,,,,2508.95,0
17414090,07:59:00,07:59:00,9490,6,,,,3528.25,
17414090,07:59:37,07:59:37,8418,7,,,,3973.23,0
17414090,08:00:16,08:00:16,795,8,,,,4403.01,0
17414090,08:01:14,08:01:14,10750,9,,,,4867.01,0
17414090,08:01:54,08:01:54,797,10,,,,5364.05,0
17414090,08:02:12,08:02:12,798,11,,,,5490.21,0
17414090,08:02:33,08:02:33,986,12,,,,5704.21,0
17414090,08:02:55,08:02:55,9494,13,,,,5894.61,0
17414090,08:03:24,08:03:24,1777,14,,,,6009.65,0
17414090,08:03:40,08:03:40,1778,15,,,,6160.14,0
17414090,08:04:02,08:04:02,1779,16,,,,6348.29,0
17414090,08:04:37,08:04:37,1780,17,,,,6661.98,0
17414090,08:05:06,08:05:06,1781,18,,,,6860.28,0
17414090,08:05:24,08:05:24,7987,19,,,,7040.53,0
17414090,08:05:46,08:05:46,8928,20,,,,7255.39,0
17414090,08:06:12,08:06:12,5026,21,,,,7558.61,0
17414090,08:06:55,08:06:55,5027,22,,,,7942.97,0
17414090,08:07:22,08:07:22,5028,23,,,,8250.75,0
17414090,08:07:32,08:07:32,5029,24,,,,8383.2,0
17414090,08:07:51,08:07:51,5030,25,,,,8615.41,0
17414090,08:08:11,08:08:11,5031,26,,,,8827.52,0
17414090,08:09:18,08:09:18,4682,27,,,,9641.98,0
17414090,08:09:33,08:09:33,9615,28,,,,9830.86,0
17414090,08:10:00,08:10:00,9497,29,,,,10116.82,
17414090,08:10:38,08:10:38,4685,30,,,,10446.38,0
17414090,08:11:00,08:11:00,4686,31,,,,10655.15,0
17414090,08:11:28,08:11:28,4687,32,,,,10916.14,0
17414090,08:12:17,08:12:17,4688,33,,,,11233.16,0
17414090,08:12:36,08:12:36,4689,34,,,,11437.21,0
17414090,08:13:00,08:13:00,4690,35,,,,11614.55,0
17414090,08:13:32,08:13:32,1992,36,,,,11925.69,0
17414090,08:13:45,08:13:45,1993,37,,,,12027.77,0
17414090,08:14:06,08:14:06,1994,38,,,,12247.26,0
17414090,08:14:27,08:14:27,1995,39,,,,12479.23,0
17414090,08:14:41,08:14:41,1996,40,,,,12615.77,0
17414090,08:15:23,08:15:23,4668,41,,,,12966.5,0
17414090,08:15:45,08:15:45,4669,42,,,,13164.82,0
17414090,08:16:00,08:16:00,1986,43,,,,13271.43,
17414090,08:16:37,08:16:37,2009,44,,,,13493.1,0
17414090,08:17:02,08:17:02,2010,45,,,,13661.79,0
17414090,08:17:25,08:17:25,4670,46,,,,13819.92,0
17414090,08:17:59,08:17:59,4671,47,,,,14040.37,0
17414090,08:18:36,08:18:36,4672,48,,,,14236.18,0
17414090,08:19:14,08:19:14,65,49,,,,14464.48,0
17414090,08:19:46,08:19:46,66,50,,,,14729.98,0
17414090,08:20:52,08:20:52,67,51,,,,15305.79,0
17414090,08:22:00,08:22:00,9499,52,,,,15831.97,
17414090,08:25:00,08:25:00,486,53,,1,,16870.38,
17484080,11:33:00,11:33:00,9954,1,,,1,0,
17484080,11:34:21,11:34:21,725,2,,,,883.29,0
17484080,11:35:14,11:35:14,102,3,,,,1484.85,0
17484080,11:35:53,11:35:53,103,4,,,,2030.57,0
17484080,11:36:42,11:36:42,104,5,,,,2508.95,0
17484080,11:38:00,11:38:00,9490,6,,,,3528.25,
17484080,11:38:40,11:38:40,8418,7,,,,3973.23,0
17484080,11:39:23,11:39:23,795,8,,,,4403.01,0
17484080,11:40:26,11:40:26,10750,9,,,,4867.01,0
17484080,11:41:09,11:41:09,797,10,,,,5364.05,0
17484080,11:41:29,11:41:29,798,11,,,,5490.21,0
17484080,11:41:53,11:41:53,986,12,,,,5704.21,0
17484080,11:42:17,11:42:17,9494,13,,,,5894.61,0
17484080,11:42:48,11:42:48,1777,14,,,,6009.65,0
17484080,11:43:05,11:43:05,1778,15,,,,6160.14,0
17484080,11:43:29,11:43:29,1779,16,,,,6348.29,0
17484080,11:44:07,11:44:07,1780,17,,,,6661.98,0
17484080,11:44:39,11:44:39,1781,18,,,,6860.28,0
17484080,11:44:59,11:44:59,7987,19,,,,7040.53,0
17484080,11:45:23,11:45:23,8928,20,,,,7255.39,0
17484080,11:45:52,11:45:52,5026,21,,,,7558.61,0
17484080,11:46:38,11:46:38,5027,22,,,,7942.97,0
17484080,11:47:08,11:47:08,5028,23,,,,8250.75,0
17484080,11:47:19,11:47:19,5029,24,,,,8383.2,0
17484080,11:47:40,11:47:40,5030,25,,,,8615.41,0
17484080,11:48:01,11:48:01,5031,26,,,,8827.52,0
17484080,11:49:15,11:49:15,4682,27,,,,9641.98,0
17484080,11:49:30,11:49:30,9615,28,,,,9830.86,0
17484080,11:50:00,11:50:00,9497,29,,,,10116.82,
17484080,11:50:38,11:50:38,4685,30,,,,10446.38,0
17484080,11:51:00,11:51:00,4686,31,,,,10655.15,0
17484080,11:51:28,11:51:28,4687,32,,,,10916.14,0
17484080,11:52:17,11:52:17,4688,33,,,,11233.16,0
17484080,11:52:36,11:52:36,4689,34,,,,11437.21,0
17484080,11:53:00,11:53:00,4690,35,,,,11614.55,0
17484080,11:53:32,11:53:32,1992,36,,,,11925.69,0
17484080,11:53:45,11:53:45,1993,37,,,,12027.77,0
17484080,11:54:06,11:54:06,1994,38,,,,12247.26,0
17484080,11:54:27,11:54:27,1995,39,,,,12479.23,0
17484080,11:54:41,11:54:41,1996,40,,,,12615.77,0
17484080,11:55:23,11:55:23,4668,41,,,,12966.5,0
17484080,11:55:45,11:55:45,4669,42,,,,13164.82,0
17484080,11:56:00,11:56:00,1986,43,,,,13271.43,
17484080,11:56:37,11:56:37,2009,44,,,,13493.1,0
17484080,11:57:02,11:57:02,2010,45,,,,13661.79,0
17484080,11:57:25,11:57:25,4670,46,,,,13819.92,0
17484080,11:57:59,11:57:59,4671,47,,,,14040.37,0
17484080,11:58:36,11:58:36,4672,48,,,,14236.18,0
17484080,11:59:14,11:59:14,65,49,,,,14464.48,0
17484080,11:59:46,11:59:46,66,50,,,,14729.98,0
17484080,12:00:52,12:00:52,67,51,,,,15305.79,0
17484080,12:02:00,12:02:00,9499,52,,,,15831.97,
17484080,12:05:00,12:05:00,486,53,,1,,16870.38,
17484100,11:33:00,11:33:00,9954,1,,,1,0,
17484100,11:34:21,11:34:21,725,2,,,,883.29,0
17484100,11:35:14,11:35:14,102,3,,,,1484.85,0
17484100,11:35:53,11:35:53,103,4,,,,2030.57,0
17484100,11:36:42,11:36:42,104,5,,,,2508.95,0
17484100,11:38:00,11:38:00,9490,6,,,,3528.25,
17484100,11:38:40,11:38:40,8418,7,,,,3973.23,0
17484100,11:39:23,11:39:23,795,8,,,,4403.01,0
17484100,11:40:26,11:40:26,10750,9,,,,4867.01,0
17484100,11:41:09,11:41:09,797,10,,,,5364.05,0
17484100,11:41:29,11:41:29,798,11,,,,5490.21,0
17484100,11:41:53,11:41:53,986,12,,,,5704.21,0
17484100,11:42:17,11:42:17,9494,13,,,,5894.61,0
17484100,11:42:48,11:42:48,1777,14,,,,6009.65,0
17484100,11:43:05,11:43:05,1778,15,,,,6160.14,0
17484100,11:43:29,11:43:29,1779,16,,,,6348.29,0
17484100,11:44:07,11:44:07,1780,17,,,,6661.98,0
17484100,11:44:39,11:44:39,1781,18,,,,6860.28,0
17484100,11:44:59,11:44:59,7987,19,,,,7040.53,0
17484100,11:45:23,11:45:23,8928,20,,,,7255.39,0
17484100,11:45:52,11:45:52,5026,21,,,,7558.61,0
17484100,11:46:38,11:46:38,5027,22,,,,7942.97,0
17484100,11:47:08,11:47:08,5028,23,,,,8250.75,0
17484100,11:47:19,11:47:19,5029,24,,,,8383.2,0
17484100,11:47:40,11:47:40,5030,25,,,,8615.41,0
17484100,11:48:01,11:48:01,5031,26,,,,8827.52,0
17484100,11:49:15,11:49:15,4682,27,,,,9641.98,0
17484100,11:49:30,11:49:30,9615,28,,,,9830.86,0
17484100,11:50:00,11:50:00,9497,29,,,,10116.82,
17484100,11:50:38,11:50:38,4685,30,,,,10446.38,0
17484100,11:51:00,11:51:00,4686,31,,,,10655.15,0
17484100,11:51:28,11:51:28,4687,32,,,,10916.14,0
17484100,11:52:17,11:52:17,4688,33,,,,11233.16,0
17484100,11:52:36,11:52:36,4689,34,,,,11437.21,0
17484100,11:53:00,11:53:00,4690,35,,,,11614.55,0
17484100,11:53:32,11:53:32,1992,36,,,,11925.69,0
17484100,11:53:45,11:53:45,1993,37,,,,12027.77,0
17484100,11:54:06,11:54:06,1994,38,,,,12247.26,0
17484100,11:54:27,11:54:27,1995,39,,,,12479.23,0
17484100,11:54:41,11:54:41,1996,40,,,,12615.77,0
17484100,11:55:23,11:55:23,4668,41,,,,12966.5,0
17484100,11:55:45,11:55:45,4669,42,,,,13164.82,0
17484100,11:56:00,11:56:00,1986,43,,,,13271.43,
17484100,11:56:37,11:56:37,2009,44,,,,13493.1,0
17484100,11:57:02,11:57:02,2010,45,,,,13661.79,0
17484100,11:57:25,11:57:25,4670,46,,,,13819.92,0
17484100,11:57:59,11:57:59,4671,47,,,,14040.37,0
17484100,11:58:36,11:58:36,4672,48,,,,14236.18,0
17484100,11:59:14,11:59:14,65,49,,,,14464.48,0
17484100,11:59:46,11:59:46,66,50,,,,14729.98,0
17484100,12:00:52,12:00:52,67,51,,,,15305.79,0
17484100,12:02:00,12:02:00,9499,52,,,,15831.97,
17484100,12:05:00,12:05:00,486,53,,1,,16870.38,
17484110,11:33:00,11:33:00,9954,1,,,1,0,
17484110,11:34:21,11:34:21,725,2,,,,883.29,0
17484110,11:35:14,11:35:14,102,3,,,,1484.85,0
17484110,11:35:53,11:35:53,103,4,,,,2030.57,0
17484110,11:36:42,11:36:42,104,5,,,,2508.95,0
17484110,11:38:00,11:38:00,9490,6,,,,3528.25,
17484110,11:38:40,11:38:40,8418,7,,,,3973.23,0
17484110,11:39:23,11:39:23,795,8,,,,4403.01,0
17484110,11:40:26,11:40:26,10750,9,,,,4867.01,0
17484110,11:41:09,11:41:09,797,10,,,,5364.05,0
17484110,11:41:29,11:41:29,798,11,,,,5490.21,0
17484110,11:41:53,11:41:53,986,12,,,,5704.21,0
17484110,11:42:17,11:42:17,9494,13,,,,5894.61,0
17484110,11:42:48,11:42:48,1777,14,,,,6009.65,0
17484110,11:43:05,11:43:05,1778,15,,,,6160.14,0
17484110,11:43:29,11:43:29,1779,16,,,,6348.29,0
17484110,11:44:07,11:44:07,1780,17,,,,6661.98,0
17484110,11:44:39,11:44:39,1781,18,,,,6860.28,0
17484110,11:44:59,11:44:59,7987,19,,,,7040.53,0
17484110,11:45:23,11:45:23,8928,20,,,,7255.39,0
17484110,11:45:52,11:45:52,5026,21,,,,7558.61,0
17484110,11:46:38,11:46:38,5027,22,,,,7942.97,0
17484110,11:47:08,11:47:08,5028,23,,,,8250.75,0
17484110,11:47:19,11:47:19,5029,24,,,,8383.2,0
17484110,11:47:40,11:47:40,5030,25,,,,8615.41,0
17484110,11:48:01,11:48:01,5031,26,,,,8827.52,0
17484110,11:49:15,11:49:15,4682,27,,,,9641.98,0
17484110,11:49:30,11:49:30,9615,28,,,,9830.86,0
17484110,11:50:00,11:50:00,9497,29,,,,10116.82,
17484110,11:50:38,11:50:38,4685,30,,,,10446.38,0
17484110,11:51:00,11:51:00,4686,31,,,,10655.15,0
17484110,11:51:28,11:51:28,4687,32,,,,10916.14,0
17484110,11:52:17,11:52:17,4688,33,,,,11233.16,0
17484110,11:52:36,11:52:36,4689,34,,,,11437.21,0
17484110,11:53:00,11:53:00,4690,35,,,,11614.55,0
17484110,11:53:32,11:53:32,1992,36,,,,11925.69,0
17484110,11:53:45,11:53:45,1993,37,,,,12027.77,0
17484110,11:54:06,11:54:06,1994,38,,,,12247.26,0
17484110,11:54:27,11:54:27,1995,39,,,,12479.23,0
17484110,11:54:41,11:54:41,1996,40,,,,12615.77,0
17484110,11:55:23,11:55:23,4668,41,,,,12966.5,0
17484110,11:55:45,11:55:45,4669,42,,,,13164.82,0
17484110,11:56:00,11:56:00,1986,43,,,,13271.43,
17484110,11:56:37,11:56:37,2009,44,,,,13493.1,0
17484110,11:57:02,11:57:02,2010,45,,,,13661.79,0
17484110,11:57:25,11:57:25,4670,46,,,,13819.92,0
17484110,11:57:59,11:57:59,4671,47,,,,14040.37,0
17484110,11:58:36,11:58:36,4672,48,,,,14236.18,0
17484110,11:59:14,11:59:14,65,49,,,,14464.48,0
17484110,11:59:46,11:59:46,66,50,,,,14729.98,0
17484110,12:00:52,12:00:52,67,51,,,,15305.79,0
17484110,12:02:00,12:02:00,9499,52,,,,15831.97,
17484110,12:05:00,12:05:00,486,53,,1,,16870.38,
17579020,10:26:00,10:26:00,9954,1,,,1,0,
17579020,10:28:10,10:28:10,725,2,,,,883.29,0
17579020,10:29:35,10:29:35,102,3,,,,1484.85,0
17579020,10:30:37,10:30:37,103,4,,,,2030.57,0
17579020,10:31:55,10:31:55,104,5,,,,2508.95,0
17579020,10:34:00,10:34:00,9490,6,,,,3528.25,
17579020,10:34:57,10:34:57,8418,7,,,,3973.23,0
17579020,10:35:57,10:35:57,795,8,,,,4403.01,0
17579020,10:37:27,10:37:27,10750,9,,,,4867.01,0
17579020,10:38:29,10:38:29,797,10,,,,5364.05,0
17579020,10:38:57,10:38:57,798,11,,,,5490.21,0
17579020,10:39:30,10:39:30,986,12,,,,5704.21,0
17579020,10:40:04,10:40:04,9494,13,,,,5894.61,0
17579020,10:40:49,10:40:49,1777,14,,,,6009.65,0
17579020,10:41:13,10:41:13,1778,15,,,,6160.14,0
17579020,10:41:47,10:41:47,1779,16,,,,6348.29,0
17579020,10:42:41,10:42:41,1780,17,,,,6661.98,0
17579020,10:43:26,10:43:26,1781,18,,,,6860.28,0
17579020,10:43:54,10:43:54,7987,19,,,,7040.53,0
17579020,10:44:27,10:44:27,8928,20,,,,7255.39,0
17579020,10:45:08,10:45:08,5026,21,,,,7558.61,0
17579020,10:46:14,10:46:14,5027,22,,,,7942.97,0
17579020,10:46:57,10:46:57,5028,23,,,,8250.75,0
17579020,10:47:12,10:47:12,5029,24,,,,8383.2,0
17579020,10:47:41,10:47:41,5030,25,,,,8615.41,0
17579020,10:48:11,10:48:11,5031,26,,,,8827.52,0
17579020,10:49:56,10:49:56,4682,27,,,,9641.98,0
17579020,10:50:18,10:50:18,9615,28,,,,9830.86,0
17579020,10:51:00,10:51:00,9497,29,,,,10116.82,
17579020,10:51:57,10:51:57,4685,30,,,,10446.38,0
17579020,10:52:31,10:52:31,4686,31,,,,10655.15,0
17579020,10:53:12,10:53:12,4687,32,,,,10916.14,0
17579020,10:54:25,10:54:25,4688,33,,,,11233.16,0
17579020,10:54:54,10:54:54,4689,34,,,,11437.21,0
17579020,10:55:30,10:55:30,4690,35,,,,11614.55,0
17579020,10:56:18,10:56:18,1992,36,,,,11925.69,0
17579020,10:56:37,10:56:37,1993,37,,,,12027.77,0
17579020,10:57:10,10:57:10,1994,38,,,,12247.26,0
17579020,10:57:40,10:57:40,1995,39,,,,12479.23,0
17579020,10:58:01,10:58:01,1996,40,,,,12615.77,0
17579020,10:59:04,10:59:04,4668,41,,,,12966.5,0
17579020,10:59:38,10:59:38,4669,42,,,,13164.82,0
17579020,11:00:00,11:00:00,1986,43,,,,13271.43,
17579020,11:00:43,11:00:43,2009,44,,,,13493.1,0
17579020,11:01:12,11:01:12,2010,45,,,,13661.79,0
17579020,11:01:39,11:01:39,4670,46,,,,13819.92,0
17579020,11:02:19,11:02:19,4671,47,,,,14040.37,0
17579020,11:03:02,11:03:02,4672,48,,,,14236.18,0
17579020,11:03:46,11:03:46,65,49,,,,14464.48,0
17579020,11:04:24,11:04:24,66,50,,,,14729.98,0
17579020,11:05:40,11:05:40,67,51,,,,15305.79,0
17579020,11:07:00,11:07:00,9499,52,,,,15831.97,
17579020,11:11:00,11:11:00,486,53,,1,,16870.38,
17579030,10:26:00,10:26:00,9954,1,,,1,0,
17579030,10:28:10,10:28:10,725,2,,,,883.29,0
17579030,10:29:35,10:29:35,102,3,,,,1484.85,0
17579030,10:30:37,10:30:37,103,4,,,,2030.57,0
17579030,10:31:55,10:31:55,104,5,,,,2508.95,0
17579030,10:34:00,10:34:00,9490,6,,,,3528.25,
17579030,10:34:57,10:34:57,8418,7,,,,3973.23,0
17579030,10:35:57,10:35:57,795,8,,,,4403.01,0
17579030,10:37:27,10:37:27,10750,9,,,,4867.01,0
17579030,10:38:29,10:38:29,797,10,,,,5364.05,0
17579030,10:38:57,10:38:57,798,11,,,,5490.21,0
17579030,10:39:30,10:39:30,986,12,,,,5704.21,0
17579030,10:40:04,10:40:04,9494,13,,,,5894.61,0
17579030,10:40:49,10:40:49,1777,14,,,,6009.65,0
17579030,10:41:13,10:41:13,1778,15,,,,6160.14,0
17579030,10:41:47,10:41:47,1779,16,,,,6348.29,0
17579030,10:42:41,10:42:41,1780,17,,,,6661.98,0
17579030,10:43:26,10:43:26,1781,18,,,,6860.28,0
17579030,10:43:54,10:43:54,7987,19,,,,7040.53,0
17579030,10:44:27,10:44:27,8928,20,,,,7255.39,0
17579030,10:45:08,10:45:08,5026,21,,,,7558.61,0
17579030,10:46:14,10:46:14,5027,22,,,,7942.97,0
17579030,10:46:57,10:46:57,5028,23,,,,8250.75,0
17579030,10:47:12,10:47:12,5029,24,,,,8383.2,0
17579030,10:47:41,10:47:41,5030,25,,,,8615.41,0
17579030,10:48:11,10:48:11,5031,26,,,,8827.52,0
17579030,10:49:56,10:49:56,4682,27,,,,9641.98,0
17579030,10:50:18,10:50:18,9615,28,,,,9830.86,0
17579030,10:51:00,10:51:00,9497,29,,,,10116.82,
17579030,10:51:57,10:51:57,4685,30,,,,10446.38,0
17579030,10:52:31,10:52:31,4686,31,,,,10655.15,0
17579030,10:53:12,10:53:12,4687,32,,,,10916.14,0
17579030,10:54:25,10:54:25,4688,33,,,,11233.16,0
17579030,10:54:54,10:54:54,4689,34,,,,11437.21,0
17579030,10:55:30,10:55:30,4690,35,,,,11614.55,0
17579030,10:56:18,10:56:18,1992,36,,,,11925.69,0
17579030,10:56:37,10:56:37,1993,37,,,,12027.77,0
17579030,10:57:10,10:57:10,1994,38,,,,12247.26,0
17579030,10:57:40,10:57:40,1995,39,,,,12479.23,0
17579030,10:58:01,10:58:01,1996,40,,,,12615.77,0
17579030,10:59:04,10:59:04,4668,41,,,,12966.5,0
17579030,10:59:38,10:59:38,4669,42,,,,13164.82,0
17579030,11:00:00,11:00:00,1986,43,,,,13271.43,
17579030,11:00:43,11:00:43,2009,44,,,,13493.1,0
17579030,11:01:12,11:01:12,2010,45,,,,13661.79,0
17579030,11:01:39,11:01:39,4670,46,,,,13819.92,0
17579030,11:02:19,11:02:19,4671,47,,,,14040.37,0
17579030,11:03:02,11:03:02,4672,48,,,,14236.18,0
17579030,11:03:46,11:03:46,65,49,,,,14464.48,0
17579030,11:04:24,11:04:24,66,50,,,,14729.98,0
17579030,11:05:40,11:05:40,67,51,,,,15305.79,0
17579030,11:07:00,11:07:00,9499,52,,,,15831.97,
17579030,11:11:00,11:11:00,486,53,,1,,16870.38,
17579040,10:26:00,10:26:00,9954,1,,,1,0,
17579040,10:28:10,10:28:10,725,2,,,,883.29,0
17579040,10:29:35,10:29:35,102,3,,,,1484.85,0
17579040,10:30:37,10:30:37,103,4,,,,2030.57,0
17579040,10:31:55,10:31:55,104,5,,,,2508.95,0
17579040,10:34:00,10:34:00,9490,6,,,,3528.25,
17579040,10:34:57,10:34:57,8418,7,,,,3973.23,0
17579040,10:35:57,10:35:57,795,8,,,,4403.01,0
17579040,10:37:27,10:37:27,10750,9,,,,4867.01,0
17579040,10:38:29,10:38:29,797,10,,,,5364.05,0
17579040,10:38:57,10:38:57,798,11,,,,5490.21,0
17579040,10:39:30,10:39:30,986,12,,,,5704.21,0
17579040,10:40:04,10:40:04,9494,13,,,,5894.61,0
17579040,10:40:49,10:40:49,1777,14,,,,6009.65,0
17579040,10:41:13,10:41:13,1778,15,,,,6160.14,0
17579040,10:41:47,10:41:47,1779,16,,,,6348.29,0
17579040,10:42:41,10:42:41,1780,17,,,,6661.98,0
17579040,10:43:26,10:43:26,1781,18,,,,6860.28,0
17579040,10:43:54,10:43:54,7987,19,,,,7040.53,0
17579040,10:44:27,10:44:27,8928,20,,,,7255.39,0
17579040,10:45:08,10:45:08,5026,21,,,,7558.61,0
17579040,10:46:14,10:46:14,5027,22,,,,7942.97,0
17579040,10:46:57,10:46:57,5028,23,,,,8250.75,0
17579040,10:47:12,10:47:12,5029,24,,,,8383.2,0
17579040,10:47:41,10:47:41,5030,25,,,,8615.41,0
17579040,10:48:11,10:48:11,5031,26,,,,8827.52,0
17579040,10:49:56,10:49:56,4682,27,,,,9641.98,0
17579040,10:50:18,10:50:18,9615,28,,,,9830.86,0
17579040,10:51:00,10:51:00,9497,29,,,,10116.82,
17579040,10:51:57,10:51:57,4685,30,,,,10446.38,0
17579040,10:52:31,10:52:31,4686,31,,,,10655.15,0
17579040,10:53:12,10:53:12,4687,32,,,,10916.14,0
17579040,10:54:25,10:54:25,4688,33,,,,11233.16,0
17579040,10:54:54,10:54:54,4689,34,,,,11437.21,0
17579040,10:55:30,10:55:30,4690,35,,,,11614.55,0
17579040,10:56:18,10:56:18,1992,36,,,,11925.69,0
17579040,10:56:37,10:56:37,1993,37,,,,12027.77,0
17579040,10:57:10,10:57:10,1994,38,,,,12247.26,0
17579040,10:57:40,10:57:40,1995,39,,,,12479.23,0
17579040,10:58:01,10:58:01,1996,40,,,,12615.77,0
17579040,10:59:04,10:59:04,4668,41,,,,12966.5,0
17579040,10:59:38,10:59:38,4669,42,,,,13164.82,0
17579040,11:00:00,11:00:00,1986,43,,,,13271.43,
17579040,11:00:43,11:00:43,2009,44,,,,13493.1,0
17579040,11:01:12,11:01:12,2010,45,,,,13661.79,0
17579040,11:01:39,11:01:39,4670,46,,,,13819.92,0
17579040,11:02:19,11:02:19,4671,47,,,,14040.37,0
17579040,11:03:02,11:03:02,4672,48,,,,14236.18,0
17579040,11:03:46,11:03:46,65,49,,,,14464.48,0
17579040,11:04:24,11:04:24,66,50,,,,14729.98,0
17579040,11:05:40,11:05:40,67,51,,,,15305.79,0
17579040,11:07:00,11:07:00,9499,52,,,,15831.97,
17579040,11:11:00,11:11:00,486,53,,1,,16870.38,
17579050,10:26:00,10:26:00,9954,1,,,1,0,
17579050,10:28:10,10:28:10,725,2,,,,883.29,0
17579050,10:29:35,10:29:35,102,3,,,,1484.85,0
17579050,10:30:37,10:30:37,103,4,,,,2030.57,0
17579050,10:31:55,10:31:55,104,5,,,,2508.95,0
17579050,10:34:00,10:34:00,9490,6,,,,3528.25,
17579050,10:34:57,10:34:57,8418,7,,,,3973.23,0
17579050,10:35:57,10:35:57,795,8,,,,4403.01,0
17579050,10:37:27,10:37:27,10750,9,,,,4867.01,0
17579050,10:38:29,10:38:29,797,10,,,,5364.05,0
17579050,10:38:57,10:38:57,798,11,,,,5490.21,0
17579050,10:39:30,10:39:30,986,12,,,,5704.21,0
17579050,10:40:04,10:40:04,9494,13,,,,5894.61,0
17579050,10:40:49,10:40:49,1777,14,,,,6009.65,0
17579050,10:41:13,10:41:13,1778,15,,,,6160.14,0
17579050,10:41:47,10:41:47,1779,16,,,,6348.29,0
17579050,10:42:41,10:42:41,1780,17,,,,6661.98,0
17579050,10:43:26,10:43:26,1781,18,,,,6860.28,0
17579050,10:43:54,10:43:54,7987,19,,,,7040.53,0
17579050,10:44:27,10:44:27,8928,20,,,,7255.39,0
17579050,10:45:08,10:45:08,5026,21,,,,7558.61,0
17579050,10:46:14,10:46:14,5027,22,,,,7942.97,0
17579050,10:46:57,10:46:57,5028,23,,,,8250.75,0
17579050,10:47:12,10:47:12,5029,24,,,,8383.2,0
17579050,10:47:41,10:47:41,5030,25,,,,8615.41,0
17579050,10:48:11,10:48:11,5031,26,,,,8827.52,0
17579050,10:49:56,10:49:56,4682,27,,,,9641.98,0
17579050,10:50:18,10:50:18,9615,28,,,,9830.86,0
17579050,10:51:00,10:51:00,9497,29,,,,10116.82,
17579050,10:51:57,10:51:57,4685,30,,,,10446.38,0
17579050,10:52:31,10:52:31,4686,31,,,,10655.15,0
17579050,10:53:12,10:53:12,4687,32,,,,10916.14,0
17579050,10:54:25,10:54:25,4688,33,,,,11233.16,0
17579050,10:54:54,10:54:54,4689,34,,,,11437.21,0
17579050,10:55:30,10:55:30,4690,35,,,,11614.55,0
17579050,10:56:18,10:56:18,1992,36,,,,11925.69,0
17579050,10:56:37,10:56:37,1993,37,,,,12027.77,0
17579050,10:57:10,10:57:10,1994,38,,,,12247.26,0
17579050,10:57:40,10:57:40,1995,39,,,,12479.23,0
17579050,10:58:01,10:58:01,1996,40,,,,12615.77,0
17579050,10:59:04,10:59:04,4668,41,,,,12966.5,0
17579050,10:59:38,10:59:38,4669,42,,,,13164.82,0
17579050,11:00:00,11:00:00,1986,43,,,,13271.43,
17579050,11:00:43,11:00:43,2009,44,,,,13493.1,0
17579050,11:01:12,11:01:12,2010,45,,,,13661.79,0
17579050,11:01:39,11:01:39,4670,46,,,,13819.92,0
17579050,11:02:19,11:02:19,4671,47,,,,14040.37,0
17579050,11:03:02,11:03:02,4672,48,,,,14236.18,0
17579050,11:03:46,11:03:46,65,49,,,,14464.48,0
17579050,11:04:24,11:04:24,66,50,,,,14729.98,0
17579050,11:05:40,11:05:40,67,51,,,,15305.79,0
17579050,11:07:00,11:07:00,9499,52,,,,15831.97,
17579050,11:11:00,11:11:00,486,53,,1,,16870.38,
17579060,10:26:00,10:26:00,9954,1,,,1,0,
17579060,10:28:10,10:28:10,725,2,,,,883.29,0
17579060,10:29:35,10:29:35,102,3,,,,1484.85,0
17579060,10:30:37,10:30:37,103,4,,,,2030.57,0
17579060,10:31:55,10:31:55,104,5,,,,2508.95,0
17579060,10:34:00,10:34:00,9490,6,,,,3528.25,
17579060,10:34:57,10:34:57,8418,7,,,,3973.23,0
17579060,10:35:57,10:35:57,795,8,,,,4403.01,0
17579060,10:37:27,10:37:27,10750,9,,,,4867.01,0
17579060,10:38:29,10:38:29,797,10,,,,5364.05,0
17579060,10:38:57,10:38:57,798,11,,,,5490.21,0
17579060,10:39:30,10:39:30,986,12,,,,5704.21,0
17579060,10:40:04,10:40:04,9494,13,,,,5894.61,0
17579060,10:40:49,10:40:49,1777,14,,,,6009.65,0
17579060,10:41:13,10:41:13,1778,15,,,,6160.14,0
17579060,10:41:47,10:41:47,1779,16,,,,6348.29,0
17579060,10:42:41,10:42:41,1780,17,,,,6661.98,0
17579060,10:43:26,10:43:26,1781,18,,,,6860.28,0
17579060,10:43:54,10:43:54,7987,19,,,,7040.53,0
17579060,10:44:27,10:44:27,8928,20,,,,7255.39,0
17579060,10:45:08,10:45:08,5026,21,,,,7558.61,0
17579060,10:46:14,10:46:14,5027,22,,,,7942.97,0
17579060,10:46:57,10:46:57,5028,23,,,,8250.75,0
17579060,10:47:12,10:47:12,5029,24,,,,8383.2,0
17579060,10:47:41,10:47:41,5030,25,,,,8615.41,0
17579060,10:48:11,10:48:11,5031,26,,,,8827.52,0
17579060,10:49:56,10:49:56,4682,27,,,,9641.98,0
17579060,10:50:18,10:50:18,9615,28,,,,9830.86,0
17579060,10:51:00,10:51:00,9497,29,,,,10116.82,
17579060,10:51:57,10:51:57,4685,30,,,,10446.38,0
17579060,10:52:31,10:52:31,4686,31,,,,10655.15,0
17579060,10:53:12,10:53:12,4687,32,,,,10916.14,0
17579060,10:54:25,10:54:25,4688,33,,,,11233.16,0
17579060,10:54:54,10:54:54,4689,34,,,,11437.21,0
17579060,10:55:30,10:55:30,4690,35,,,,11614.55,0
17579060,10:56:18,10:56:18,1992,36,,,,11925.69,0
17579060,10:56:37,10:56:37,1993,37,,,,12027.77,0
17579060,10:57:10,10:57:10,1994,38,,,,12247.26,0
17579060,10:57:40,10:57:40,1995,39,,,,12479.23,0
17579060,10:58:01,10:58:01,1996,40,,,,12615.77,0
17579060,10:59:04,10:59:04,4668,41,,,,12966.5,0
17579060,10:59:38,10:59:38,4669,42,,,,13164.82,0
17579060,11:00:00,11:00:00,1986,43,,,,13271.43,
17579060,11:00:43,11:00:43,2009,44,,,,13493.1,0
17579060,11:01:12,11:01:12,2010,45,,,,13661.79,0
17579060,11:01:39,11:01:39,4670,46,,,,13819.92,0
17579060,11:02:19,11:02:19,4671,47,,,,14040.37,0
17579060,11:03:02,11:03:02,4672,48,,,,14236.18,0
17579060,11:03:46,11:03:46,65,49,,,,14464.48,0
17579060,11:04:24,11:04:24,66,50,,,,14729.98,0
17579060,11:05:40,11:05:40,67,51,,,,15305.79,0
17579060,11:07:00,11:07:00,9499,52,,,,15831.97,
17579060,11:11:00,11:11:00,486,53,,1,,16870.38,
17682020,16:41:00,16:41:00,9954,1,,,1,0,
17682020,16:43:42,16:43:42,725,2,,,,883.29,0
17682020,16:45:29,16:45:29,102,3,,,,1484.85,0
17682020,16:46:47,16:46:47,103,4,,,,2030.57,0
17682020,16:48:24,16:48:24,104,5,,,,2508.95,0
17682020,16:51:00,16:51:00,9490,6,,,,3528.25,
17682020,16:52:04,16:52:04,8418,7,,,,3973.23,0
17682020,16:53:11,16:53:11,795,8,,,,4403.01,0
17682020,16:54:51,16:54:51,10750,9,,,,4867.01,0
17682020,16:56:00,16:56:00,797,10,,,,5364.05,0
17682020,16:56:31,16:56:31,798,11,,,,5490.21,0
17682020,16:57:09,16:57:09,986,12,,,,5704.21,0
17682020,16:57:47,16:57:47,9494,13,,,,5894.61,0
17682020,16:58:37,16:58:37,1777,14,,,,6009.65,0
17682020,16:59:04,16:59:04,1778,15,,,,6160.14,0
17682020,16:59:41,16:59:41,1779,16,,,,6348.29,0
17682020,17:00:42,17:00:42,1780,17,,,,6661.98,0
17682020,17:01:32,17:01:32,1781,18,,,,6860.28,0
17682020,17:02:03,17:02:03,7987,19,,,,7040.53,0
17682020,17:02:41,17:02:41,8928,20,,,,7255.39,0
17682020,17:03:27,17:03:27,5026,21,,,,7558.61,0
17682020,17:04:40,17:04:40,5027,22,,,,7942.97,0
17682020,17:05:28,17:05:28,5028,23,,,,8250.75,0
17682020,17:05:45,17:05:45,5029,24,,,,8383.2,0
17682020,17:06:18,17:06:18,5030,25,,,,8615.41,0
17682020,17:06:52,17:06:52,5031,26,,,,8827.52,0
17682020,17:08:49,17:08:49,4682,27,,,,9641.98,0
17682020,17:09:14,17:09:14,9615,28,,,,9830.86,0
17682020,17:10:00,17:10:00,9497,29,,,,10116.82,
17682020,17:11:03,17:11:03,4685,30,,,,10446.38,0
17682020,17:11:41,17:11:41,4686,31,,,,10655.15,0
17682020,17:12:27,17:12:27,4687,32,,,,10916.14,0
17682020,17:13:48,17:13:48,4688,33,,,,11233.16,0
17682020,17:14:20,17:14:20,4689,34,,,,11437.21,0
17682020,17:15:00,17:15:00,4690,35,,,,11614.55,0
17682020,17:15:53,17:15:53,1992,36,,,,11925.69,0
17682020,17:16:15,17:16:15,1993,37,,,,12027.77,0
17682020,17:16:51,17:16:51,1994,38,,,,12247.26,0
17682020,17:17:25,17:17:25,1995,39,,,,12479.23,0
17682020,17:17:48,17:17:48,1996,40,,,,12615.77,0
17682020,17:18:58,17:18:58,4668,41,,,,12966.5,0
17682020,17:19:36,17:19:36,4669,42,,,,13164.82,0
17682020,17:20:00,17:20:00,1986,43,,,,13271.43,
17682020,17:20:56,17:20:56,2009,44,,,,13493.1,0
17682020,17:21:33,17:21:33,2010,45,,,,13661.79,0
17682020,17:22:08,17:22:08,4670,46,,,,13819.92,0
17682020,17:22:59,17:22:59,4671,47,,,,14040.37,0
17682020,17:23:55,17:23:55,4672,48,,,,14236.18,0
17682020,17:24:51,17:24:51,65,49,,,,14464.48,0
17682020,17:25:39,17:25:39,66,50,,,,14729.98,0
17682020,17:27:18,17:27:18,67,51,,,,15305.79,0
17682020,17:29:00,17:29:00,9499,52,,,,15831.97,
17682020,17:33:00,17:33:00,486,53,,1,,16870.38,
17682030,16:41:00,16:41:00,9954,1,,,1,0,
17682030,16:43:42,16:43:42,725,2,,,,883.29,0
17682030,16:45:29,16:45:29,102,3,,,,1484.85,0
17682030,16:46:47,16:46:47,103,4,,,,2030.57,0
17682030,16:48:24,16:48:24,104,5,,,,2508.95,0
17682030,16:51:00,16:51:00,9490,6,,,,3528.25,
17682030,16:52:04,16:52:04,8418,7,,,,3973.23,0
17682030,16:53:11,16:53:11,795,8,,,,4403.01,0
17682030,16:54:51,16:54:51,10750,9,,,,4867.01,0
17682030,16:56:00,16:56:00,797,10,,,,5364.05,0
17682030,16:56:31,16:56:31,798,11,,,,5490.21,0
17682030,16:57:09,16:57:09,986,12,,,,5704.21,0
17682030,16:57:47,16:57:47,9494,13,,,,5894.61,0
17682030,16:58:37,16:58:37,1777,14,,,,6009.65,0
17682030,16:59:04,16:59:04,1778,15,,,,6160.14,0
17682030,16:59:41,16:59:41,1779,16,,,,6348.29,0
17682030,17:00:42,17:00:42,1780,17,,,,6661.98,0
17682030,17:01:32,17:01:32,1781,18,,,,6860.28,0
17682030,17:02:03,17:02:03,7987,19,,,,7040.53,0
17682030,17:02:41,17:02:41,8928,20,,,,7255.39,0
17682030,17:03:27,17:03:27,5026,21,,,,7558.61,0
17682030,17:04:40,17:04:40,5027,22,,,,7942.97,0
17682030,17:05:28,17:05:28,5028,23,,,,8250.75,0
17682030,17:05:45,17:05:45,5029,24,,,,8383.2,0
17682030,17:06:18,17:06:18,5030,25,,,,8615.41,0
17682030,17:06:52,17:06:52,5031,26,,,,8827.52,0
17682030,17:08:49,17:08:49,4682,27,,,,9641.98,0
17682030,17:09:14,17:09:14,9615,28,,,,9830.86,0
17682030,17:10:00,17:10:00,9497,29,,,,10116.82,
17682030,17:11:03,17:11:03,4685,30,,,,10446.38,0
17682030,17:11:41,17:11:41,4686,31,,,,10655.15,0
17682030,17:12:27,17:12:27,4687,32,,,,10916.14,0
17682030,17:13:48,17:13:48,4688,33,,,,11233.16,0
17682030,17:14:20,17:14:20,4689,34,,,,11437.21,0
17682030,17:15:00,17:15:00,4690,35,,,,11614.55,0
17682030,17:15:53,17:15:53,1992,36,,,,11925.69,0
17682030,17:16:15,17:16:15,1993,37,,,,12027.77,0
17682030,17:16:51,17:16:51,1994,38,,,,12247.26,0
17682030,17:17:25,17:17:25,1995,39,,,,12479.23,0
17682030,17:17:48,17:17:48,1996,40,,,,12615.77,0
17682030,17:18:58,17:18:58,4668,41,,,,12966.5,0
17682030,17:19:36,17:19:36,4669,42,,,,13164.82,0
17682030,17:20:00,17:20:00,1986,43,,,,13271.43,
17682030,17:20:56,17:20:56,2009,44,,,,13493.1,0
17682030,17:21:33,17:21:33,2010,45,,,,13661.79,0
17682030,17:22:08,17:22:08,4670,46,,,,13819.92,0
17682030,17:22:59,17:22:59,4671,47,,,,14040.37,0
17682030,17:23:55,17:23:55,4672,48,,,,14236.18,0
17682030,17:24:51,17:24:51,65,49,,,,14464.48,0
17682030,17:25:39,17:25:39,66,50,,,,14729.98,0
17682030,17:27:18,17:27:18,67,51,,,,15305.79,0
17682030,17:29:00,17:29:00,9499,52,,,,15831.97,
17682030,17:33:00,17:33:00,486,53,,1,,16870.38,
17682040,16:41:00,16:41:00,9954,1,,,1,0,
17682040,16:43:42,16:43:42,725,2,,,,883.29,0
17682040,16:45:29,16:45:29,102,3,,,,1484.85,0
17682040,16:46:47,16:46:47,103,4,,,,2030.57,0
17682040,16:48:24,16:48:24,104,5,,,,2508.95,0
17682040,16:51:00,16:51:00,9490,6,,,,3528.25,
17682040,16:52:04,16:52:04,8418,7,,,,3973.23,0
17682040,16:53:11,16:53:11,795,8,,,,4403.01,0
17682040,16:54:51,16:54:51,10750,9,,,,4867.01,0
17682040,16:56:00,16:56:00,797,10,,,,5364.05,0
17682040,16:56:31,16:56:31,798,11,,,,5490.21,0
17682040,16:57:09,16:57:09,986,12,,,,5704.21,0
17682040,16:57:47,16:57:47,9494,13,,,,5894.61,0
17682040,16:58:37,16:58:37,1777,14,,,,6009.65,0
17682040,16:59:04,16:59:04,1778,15,,,,6160.14,0
17682040,16:59:41,16:59:41,1779,16,,,,6348.29,0
17682040,17:00:42,17:00:42,1780,17,,,,6661.98,0
17682040,17:01:32,17:01:32,1781,18,,,,6860.28,0
17682040,17:02:03,17:02:03,7987,19,,,,7040.53,0
17682040,17:02:41,17:02:41,8928,20,,,,7255.39,0
17682040,17:03:27,17:03:27,5026,21,,,,7558.61,0
17682040,17:04:40,17:04:40,5027,22,,,,7942.97,0
17682040,17:05:28,17:05:28,5028,23,,,,8250.75,0
17682040,17:05:45,17:05:45,5029,24,,,,8383.2,0
17682040,17:06:18,17:06:18,5030,25,,,,8615.41,0
17682040,17:06:52,17:06:52,5031,26,,,,8827.52,0
17682040,17:08:49,17:08:49,4682,27,,,,9641.98,0
17682040,17:09:14,17:09:14,9615,28,,,,9830.86,0
17682040,17:10:00,17:10:00,9497,29,,,,10116.82,
17682040,17:11:03,17:11:03,4685,30,,,,10446.38,0
17682040,17:11:41,17:11:41,4686,31,,,,10655.15,0
17682040,17:12:27,17:12:27,4687,32,,,,10916.14,0
17682040,17:13:48,17:13:48,4688,33,,,,11233.16,0
17682040,17:14:20,17:14:20,4689,34,,,,11437.21,0
17682040,17:15:00,17:15:00,4690,35,,,,11614.55,0
17682040,17:15:53,17:15:53,1992,36,,,,11925.69,0
17682040,17:16:15,17:16:15,1993,37,,,,12027.77,0
17682040,17:16:51,17:16:51,1994,38,,,,12247.26,0
17682040,17:17:25,17:17:25,1995,39,,,,12479.23,0
17682040,17:17:48,17:17:48,1996,40,,,,12615.77,0
17682040,17:18:58,17:18:58,4668,41,,,,12966.5,0
17682040,17:19:36,17:19:36,4669,42,,,,13164.82,0
17682040,17:20:00,17:20:00,1986,43,,,,13271.43,
17682040,17:20:56,17:20:56,2009,44,,,,13493.1,0
17682040,17:21:33,17:21:33,2010,45,,,,13661.79,0
17682040,17:22:08,17:22:08,4670,46,,,,13819.92,0
17682040,17:22:59,17:22:59,4671,47,,,,14040.37,0
17682040,17:23:55,17:23:55,4672,48,,,,14236.18,0
17682040,17:24:51,17:24:51,65,49,,,,14464.48,0
17682040,17:25:39,17:25:39,66,50,,,,14729.98,0
17682040,17:27:18,17:27:18,67,51,,,,15305.79,0
17682040,17:29:00,17:29:00,9499,52,,,,15831.97,
17682040,17:33:00,17:33:00,486,53,,1,,16870.38,
17682050,16:41:00,16:41:00,9954,1,,,1,0,
17682050,16:43:42,16:43:42,725,2,,,,883.29,0
17682050,16:45:29,16:45:29,102,3,,,,1484.85,0
17682050,16:46:47,16:46:47,103,4,,,,2030.57,0
17682050,16:48:24,16:48:24,104,5,,,,2508.95,0
17682050,16:51:00,16:51:00,9490,6,,,,3528.25,
17682050,16:52:04,16:52:04,8418,7,,,,3973.23,0
17682050,16:53:11,16:53:11,795,8,,,,4403.01,0
17682050,16:54:51,16:54:51,10750,9,,,,4867.01,0
17682050,16:56:00,16:56:00,797,10,,,,5364.05,0
17682050,16:56:31,16:56:31,798,11,,,,5490.21,0
17682050,16:57:09,16:57:09,986,12,,,,5704.21,0
17682050,16:57:47,16:57:47,9494,13,,,,5894.61,0
17682050,16:58:37,16:58:37,1777,14,,,,6009.65,0
17682050,16:59:04,16:59:04,1778,15,,,,6160.14,0
17682050,16:59:41,16:59:41,1779,16,,,,6348.29,0
17682050,17:00:42,17:00:42,1780,17,,,,6661.98,0
17682050,17:01:32,17:01:32,1781,18,,,,6860.28,0
17682050,17:02:03,17:02:03,7987,19,,,,7040.53,0
17682050,17:02:41,17:02:41,8928,20,,,,7255.39,0
17682050,17:03:27,17:03:27,5026,21,,,,7558.61,0
17682050,17:04:40,17:04:40,5027,22,,,,7942.97,0
17682050,17:05:28,17:05:28,5028,23,,,,8250.75,0
17682050,17:05:45,17:05:45,5029,24,,,,8383.2,0
17682050,17:06:18,17:06:18,5030,25,,,,8615.41,0
17682050,17:06:52,17:06:52,5031,26,,,,8827.52,0
17682050,17:08:49,17:08:49,4682,27,,,,9641.98,0
17682050,17:09:14,17:09:14,9615,28,,,,9830.86,0
17682050,17:10:00,17:10:00,9497,29,,,,10116.82,
17682050,17:11:03,17:11:03,4685,30,,,,10446.38,0
17682050,17:11:41,17:11:41,4686,31,,,,10655.15,0
17682050,17:12:27,17:12:27,4687,32,,,,10916.14,0
17682050,17:13:48,17:13:48,4688,33,,,,11233.16,0
17682050,17:14:20,17:14:20,4689,34,,,,11437.21,0
17682050,17:15:00,17:15:00,4690,35,,,,11614.55,0
17682050,17:15:53,17:15:53,1992,36,,,,11925.69,0
17682050,17:16:15,17:16:15,1993,37,,,,12027.77,0
17682050,17:16:51,17:16:51,1994,38,,,,12247.26,0
17682050,17:17:25,17:17:25,1995,39,,,,12479.23,0
17682050,17:17:48,17:17:48,1996,40,,,,12615.77,0
17682050,17:18:58,17:18:58,4668,41,,,,12966.5,0
17682050,17:19:36,17:19:36,4669,42,,,,13164.82,0
17682050,17:20:00,17:20:00,1986,43,,,,13271.43,
17682050,17:20:56,17:20:56,2009,44,,,,13493.1,0
17682050,17:21:33,17:21:33,2010,45,,,,13661.79,0
17682050,17:22:08,17:22:08,4670,46,,,,13819.92,0
17682050,17:22:59,17:22:59,4671,47,,,,14040.37,0
17682050,17:23:55,17:23:55,4672,48,,,,14236.18,0
17682050,17:24:51,17:24:51,65,49,,,,14464.48,0
17682050,17:25:39,17:25:39,66,50,,,,14729.98,0
17682050,17:27:18,17:27:18,67,51,,,,15305.79,0
17682050,17:29:00,17:29:00,9499,52,,,,15831.97,
17682050,17:33:00,17:33:00,486,53,,1,,16870.38,
17682060,16:41:00,16:41:00,9954,1,,,1,0,
17682060,16:43:42,16:43:42,725,2,,,,883.29,0
17682060,16:45:29,16:45:29,102,3,,,,1484.85,0
17682060,16:46:47,16:46:47,103,4,,,,2030.57,0
17682060,16:48:24,16:48:24,104,5,,,,2508.95,0
17682060,16:51:00,16:51:00,9490,6,,,,3528.25,
17682060,16:52:04,16:52:04,8418,7,,,,3973.23,0
17682060,16:53:11,16:53:11,795,8,,,,4403.01,0
17682060,16:54:51,16:54:51,10750,9,,,,4867.01,0
17682060,16:56:00,16:56:00,797,10,,,,5364.05,0
17682060,16:56:31,16:56:31,798,11,,,,5490.21,0
17682060,16:57:09,16:57:09,986,12,,,,5704.21,0
17682060,16:57:47,16:57:47,9494,13,,,,5894.61,0
17682060,16:58:37,16:58:37,1777,14,,,,6009.65,0
17682060,16:59:04,16:59:04,1778,15,,,,6160.14,0
17682060,16:59:41,16:59:41,1779,16,,,,6348.29,0
17682060,17:00:42,17:00:42,1780,17,,,,6661.98,0
17682060,17:01:32,17:01:32,1781,18,,,,6860.28,0
17682060,17:02:03,17:02:03,7987,19,,,,7040.53,0
17682060,17:02:41,17:02:41,8928,20,,,,7255.39,0
17682060,17:03:27,17:03:27,5026,21,,,,7558.61,0
17682060,17:04:40,17:04:40,5027,22,,,,7942.97,0
17682060,17:05:28,17:05:28,5028,23,,,,8250.75,0
17682060,17:05:45,17:05:45,5029,24,,,,8383.2,0
17682060,17:06:18,17:06:18,5030,25,,,,8615.41,0
17682060,17:06:52,17:06:52,5031,26,,,,8827.52,0
17682060,17:08:49,17:08:49,4682,27,,,,9641.98,0
17682060,17:09:14,17:09:14,9615,28,,,,9830.86,0
17682060,17:10:00,17:10:00,9497,29,,,,10116.82,
17682060,17:11:03,17:11:03,4685,30,,,,10446.38,0
17682060,17:11:41,17:11:41,4686,31,,,,10655.15,0
17682060,17:12:27,17:12:27,4687,32,,,,10916.14,0
17682060,17:13:48,17:13:48,4688,33,,,,11233.16,0
17682060,17:14:20,17:14:20,4689,34,,,,11437.21,0
17682060,17:15:00,17:15:00,4690,35,,,,11614.55,0
17682060,17:15:53,17:15:53,1992,36,,,,11925.69,0
17682060,17:16:15,17:16:15,1993,37,,,,12027.77,0
17682060,17:16:51,17:16:51,1994,38,,,,12247.26,0
17682060,17:17:25,17:17:25,1995,39,,,,12479.23,0
17682060,17:17:48,17:17:48,1996,40,,,,12615.77,0
17682060,17:18:58,17:18:58,4668,41,,,,12966.5,0
17682060,17:19:36,17:19:36,4669,42,,,,13164.82,0
17682060,17:20:00,17:20:00,1986,43,,,,13271.43,
17682060,17:20:56,17:20:56,2009,44,,,,13493.1,0
17682060,17:21:33,17:21:33,2010,45,,,,13661.79,0
17682060,17:22:08,17:22:08,4670,46,,,,13819.92,0
17682060,17:22:59,17:22:59,4671,47,,,,14040.37,0
17682060,17:23:55,17:23:55,4672,48,,,,14236.18,0
17682060,17:24:51,17:24:51,65,49,,,,14464.48,0
17682060,17:25:39,17:25:39,66,50,,,,14729.98,0
17682060,17:27:18,17:27:18,67,51,,,,15305.79,0
17682060,17:29:00,17:29:00,9499,52,,,,15831.97,
17682060,17:33:00,17:33:00,486,53,,1,,16870.38,
17832080,15:33:00,15:33:00,9954,1,,,1,0,
17832080,15:34:21,15:34:21,725,2,,,,883.29,0
17832080,15:35:14,15:35:14,102,3,,,,1484.85,0
17832080,15:35:53,15:35:53,103,4,,,,2030.57,0
17832080,15:36:42,15:36:42,104,5,,,,2508.95,0
17832080,15:38:00,15:38:00,9490,6,,,,3528.25,
17832080,15:38:44,15:38:44,8418,7,,,,3973.23,0
17832080,15:39:30,15:39:30,795,8,,,,4403.01,0
17832080,15:40:38,15:40:38,10750,9,,,,4867.01,0
17832080,15:41:25,15:41:25,797,10,,,,5364.05,0
17832080,15:41:47,15:41:47,798,11,,,,5490.21,0
17832080,15:42:12,15:42:12,986,12,,,,5704.21,0
17832080,15:42:38,15:42:38,9494,13,,,,5894.61,0
17832080,15:43:12,15:43:12,1777,14,,,,6009.65,0
17832080,15:43:31,15:43:31,1778,15,,,,6160.14,0
17832080,15:43:57,15:43:57,1779,16,,,,6348.29,0
17832080,15:44:38,15:44:38,1780,17,,,,6661.98,0
17832080,15:45:12,15:45:12,1781,18,,,,6860.28,0
17832080,15:45:34,15:45:34,7987,19,,,,7040.53,0
17832080,15:46:00,15:46:00,8928,20,,,,7255.39,0
17832080,15:46:31,15:46:31,5026,21,,,,7558.61,0
17832080,15:47:21,15:47:21,5027,22,,,,7942.97,0
17832080,15:47:54,15:47:54,5028,23,,,,8250.75,0
17832080,15:48:05,15:48:05,5029,24,,,,8383.2,0
17832080,15:48:28,15:48:28,5030,25,,,,8615.41,0
17832080,15:48:51,15:48:51,5031,26,,,,8827.52,0
17832080,15:50:11,15:50:11,4682,27,,,,9641.98,0
17832080,15:50:28,15:50:28,9615,28,,,,9830.86,0
17832080,15:51:00,15:51:00,9497,29,,,,10116.82,
17832080,15:51:44,15:51:44,4685,30,,,,10446.38,0
17832080,15:52:10,15:52:10,4686,31,,,,10655.15,0
17832080,15:52:42,15:52:42,4687,32,,,,10916.14,0
17832080,15:53:39,15:53:39,4688,33,,,,11233.16,0
17832080,15:54:02,15:54:02,4689,34,,,,11437.21,0
17832080,15:54:30,15:54:30,4690,35,,,,11614.55,0
17832080,15:55:07,15:55:07,1992,36,,,,11925.69,0
17832080,15:55:22,15:55:22,1993,37,,,,12027.77,0
17832080,15:55:47,15:55:47,1994,38,,,,12247.26,0
17832080,15:56:11,15:56:11,1995,39,,,,12479.23,0
17832080,15:56:28,15:56:28,1996,40,,,,12615.77,0
17832080,15:57:16,15:57:16,4668,41,,,,12966.5,0
17832080,15:57:43,15:57:43,4669,42,,,,13164.82,0
17832080,15:58:00,15:58:00,1986,43,,,,13271.43,
17832080,15:58:37,15:58:37,2009,44,,,,13493.1,0
17832080,15:59:02,15:59:02,2010,45,,,,13661.79,0
17832080,15:59:25,15:59:25,4670,46,,,,13819.92,0
17832080,15:59:59,15:59:59,4671,47,,,,14040.37,0
17832080,16:00:36,16:00:36,4672,48,,,,14236.18,0
17832080,16:01:14,16:01:14,65,49,,,,14464.48,0
17832080,16:01:46,16:01:46,66,50,,,,14729.98,0
17832080,16:02:52,16:02:52,67,51,,,,15305.79,0
17832080,16:04:00,16:04:00,9499,52,,,,15831.97,
17832080,16:07:00,16:07:00,486,53,,1,,16870.38,
17832100,15:33:00,15:33:00,9954,1,,,1,0,
17832100,15:34:21,15:34:21,725,2,,,,883.29,0
17832100,15:35:14,15:35:14,102,3,,,,1484.85,0
17832100,15:35:53,15:35:53,103,4,,,,2030.57,0
17832100,15:36:42,15:36:42,104,5,,,,2508.95,0
17832100,15:38:00,15:38:00,9490,6,,,,3528.25,
17832100,15:38:44,15:38:44,8418,7,,,,3973.23,0
17832100,15:39:30,15:39:30,795,8,,,,4403.01,0
17832100,15:40:38,15:40:38,10750,9,,,,4867.01,0
17832100,15:41:25,15:41:25,797,10,,,,5364.05,0
17832100,15:41:47,15:41:47,798,11,,,,5490.21,0
17832100,15:42:12,15:42:12,986,12,,,,5704.21,0
17832100,15:42:38,15:42:38,9494,13,,,,5894.61,0
17832100,15:43:12,15:43:12,1777,14,,,,6009.65,0
17832100,15:43:31,15:43:31,1778,15,,,,6160.14,0
17832100,15:43:57,15:43:57,1779,16,,,,6348.29,0
17832100,15:44:38,15:44:38,1780,17,,,,6661.98,0
17832100,15:45:12,15:45:12,1781,18,,,,6860.28,0
17832100,15:45:34,15:45:34,7987,19,,,,7040.53,0
17832100,15:46:00,15:46:00,8928,20,,,,7255.39,0
17832100,15:46:31,15:46:31,5026,21,,,,7558.61,0
17832100,15:47:21,15:47:21,5027,22,,,,7942.97,0
17832100,15:47:54,15:47:54,5028,23,,,,8250.75,0
17832100,15:48:05,15:48:05,5029,24,,,,8383.2,0
17832100,15:48:28,15:48:28,5030,25,,,,8615.41,0
17832100,15:48:51,15:48:51,5031,26,,,,8827.52,0
17832100,15:50:11,15:50:11,4682,27,,,,9641.98,0
17832100,15:50:28,15:50:28,9615,28,,,,9830.86,0
17832100,15:51:00,15:51:00,9497,29,,,,10116.82,
17832100,15:51:44,15:51:44,4685,30,,,,10446.38,0
17832100,15:52:10,15:52:10,4686,31,,,,10655.15,0
17832100,15:52:42,15:52:42,4687,32,,,,10916.14,0
17832100,15:53:39,15:53:39,4688,33,,,,11233.16,0
17832100,15:54:02,15:54:02,4689,34,,,,11437.21,0
17832100,15:54:30,15:54:30,4690,35,,,,11614.55,0
17832100,15:55:07,15:55:07,1992,36,,,,11925.69,0
17832100,15:55:22,15:55:22,1993,37,,,,12027.77,0
17832100,15:55:47,15:55:47,1994,38,,,,12247.26,0
17832100,15:56:11,15:56:11,1995,39,,,,12479.23,0
17832100,15:56:28,15:56:28,1996,40,,,,12615.77,0
17832100,15:57:16,15:57:16,4668,41,,,,12966.5,0
17832100,15:57:43,15:57:43,4669,42,,,,13164.82,0
17832100,15:58:00,15:58:00,1986,43,,,,13271.43,
17832100,15:58:37,15:58:37,2009,44,,,,13493.1,0
17832100,15:59:02,15:59:02,2010,45,,,,13661.79,0
17832100,15:59:25,15:59:25,4670,46,,,,13819.92,0
17832100,15:59:59,15:59:59,4671,47,,,,14040.37,0
17832100,16:00:36,16:00:36,4672,48,,,,14236.18,0
17832100,16:01:14,16:01:14,65,49,,,,14464.48,0
17832100,16:01:46,16:01:46,66,50,,,,14729.98,0
17832100,16:02:52,16:02:52,67,51,,,,15305.79,0
17832100,16:04:00,16:04:00,9499,52,,,,15831.97,
17832100,16:07:00,16:07:00,486,53,,1,,16870.38,
17832110,15:33:00,15:33:00,9954,1,,,1,0,
17832110,15:34:21,15:34:21,725,2,,,,883.29,0
17832110,15:35:14,15:35:14,102,3,,,,1484.85,0
17832110,15:35:53,15:35:53,103,4,,,,2030.57,0
17832110,15:36:42,15:36:42,104,5,,,,2508.95,0
17832110,15:38:00,15:38:00,9490,6,,,,3528.25,
17832110,15:38:44,15:38:44,8418,7,,,,3973.23,0
17832110,15:39:30,15:39:30,795,8,,,,4403.01,0
17832110,15:40:38,15:40:38,10750,9,,,,4867.01,0
17832110,15:41:25,15:41:25,797,10,,,,5364.05,0
17832110,15:41:47,15:41:47,798,11,,,,5490.21,0
17832110,15:42:12,15:42:12,986,12,,,,5704.21,0
17832110,15:42:38,15:42:38,9494,13,,,,5894.61,0
17832110,15:43:12,15:43:12,1777,14,,,,6009.65,0
17832110,15:43:31,15:43:31,1778,15,,,,6160.14,0
17832110,15:43:57,15:43:57,1779,16,,,,6348.29,0
17832110,15:44:38,15:44:38,1780,17,,,,6661.98,0
17832110,15:45:12,15:45:12,1781,18,,,,6860.28,0
17832110,15:45:34,15:45:34,7987,19,,,,7040.53,0
17832110,15:46:00,15:46:00,8928,20,,,,7255.39,0
17832110,15:46:31,15:46:31,5026,21,,,,7558.61,0
17832110,15:47:21,15:47:21,5027,22,,,,7942.97,0
17832110,15:47:54,15:47:54,5028,23,,,,8250.75,0
17832110,15:48:05,15:48:05,5029,24,,,,8383.2,0
17832110,15:48:28,15:48:28,5030,25,,,,8615.41,0
17832110,15:48:51,15:48:51,5031,26,,,,8827.52,0
17832110,15:50:11,15:50:11,4682,27,,,,9641.98,0
17832110,15:50:28,15:50:28,9615,28,,,,9830.86,0
17832110,15:51:00,15:51:00,9497,29,,,,10116.82,
17832110,15:51:44,15:51:44,4685,30,,,,10446.38,0
17832110,15:52:10,15:52:10,4686,31,,,,10655.15,0
17832110,15:52:42,15:52:42,4687,32,,,,10916.14,0
17832110,15:53:39,15:53:39,4688,33,,,,11233.16,0
17832110,15:54:02,15:54:02,4689,34,,,,11437.21,0
17832110,15:54:30,15:54:30,4690,35,,,,11614.55,0
17832110,15:55:07,15:55:07,1992,36,,,,11925.69,0
17832110,15:55:22,15:55:22,1993,37,,,,12027.77,0
17832110,15:55:47,15:55:47,1994,38,,,,12247.26,0
17832110,15:56:11,15:56:11,1995,39,,,,12479.23,0
17832110,15:56:28,15:56:28,1996,40,,,,12615.77,0
17832110,15:57:16,15:57:16,4668,41,,,,12966.5,0
17832110,15:57:43,15:57:43,4669,42,,,,13164.82,0
17832110,15:58:00,15:58:00,1986,43,,,,13271.43,
17832110,15:58:37,15:58:37,2009,44,,,,13493.1,0
17832110,15:59:02,15:59:02,2010,45,,,,13661.79,0
17832110,15:59:25,15:59:25,4670,46,,,,13819.92,0
17832110,15:59:59,15:59:59,4671,47,,,,14040.37,0
17832110,16:00:36,16:00:36,4672,48,,,,14236.18,0
17832110,16:01:14,16:01:14,65,49,,,,14464.48,0
17832110,16:01:46,16:01:46,66,50,,,,14729.98,0
17832110,16:02:52,16:02:52,67,51,,,,15305.79,0
17832110,16:04:00,16:04:00,9499,52,,,,15831.97,
17832110,16:07:00,16:07:00,486,53,,1,,16870.38,
1796070,13:55:00,13:55:00,9954,1,,,1,0,
1796070,13:56:21,13:56:21,725,2,,,,883.29,0
1796070,13:57:14,13:57:14,102,3,,,,1484.85,0
1796070,13:57:53,13:57:53,103,4,,,,2030.57,0
1796070,13:58:42,13:58:42,104,5,,,,2508.95,0
1796070,14:00:00,14:00:00,9490,6,,,,3528.25,
1796070,14:00:40,14:00:40,8418,7,,,,3973.23,0
1796070,14:01:23,14:01:23,795,8,,,,4403.01,0
1796070,14:02:26,14:02:26,10750,9,,,,4867.01,0
1796070,14:03:09,14:03:09,797,10,,,,5364.05,0
1796070,14:03:29,14:03:29,798,11,,,,5490.21,0
1796070,14:03:53,14:03:53,986,12,,,,5704.21,0
1796070,14:04:17,14:04:17,9494,13,,,,5894.61,0
1796070,14:04:48,14:04:48,1777,14,,,,6009.65,0
1796070,14:05:05,14:05:05,1778,15,,,,6160.14,0
1796070,14:05:29,14:05:29,1779,16,,,,6348.29,0
1796070,14:06:07,14:06:07,1780,17,,,,6661.98,0
1796070,14:06:39,14:06:39,1781,18,,,,6860.28,0
1796070,14:06:59,14:06:59,7987,19,,,,7040.53,0
1796070,14:07:23,14:07:23,8928,20,,,,7255.39,0
1796070,14:07:52,14:07:52,5026,21,,,,7558.61,0
1796070,14:08:38,14:08:38,5027,22,,,,7942.97,0
1796070,14:09:08,14:09:08,5028,23,,,,8250.75,0
1796070,14:09:19,14:09:19,5029,24,,,,8383.2,0
1796070,14:09:40,14:09:40,5030,25,,,,8615.41,0
1796070,14:10:01,14:10:01,5031,26,,,,8827.52,0
1796070,14:11:15,14:11:15,4682,27,,,,9641.98,0
1796070,14:11:30,14:11:30,9615,28,,,,9830.86,0
1796070,14:12:00,14:12:00,9497,29,,,,10116.82,
1796070,14:12:38,14:12:38,4685,30,,,,10446.38,0
1796070,14:13:00,14:13:00,4686,31,,,,10655.15,0
1796070,14:13:28,14:13:28,4687,32,,,,10916.14,0
1796070,14:14:17,14:14:17,4688,33,,,,11233.16,0
1796070,14:14:36,14:14:36,4689,34,,,,11437.21,0
1796070,14:15:00,14:15:00,4690,35,,,,11614.55,0
1796070,14:15:32,14:15:32,1992,36,,,,11925.69,0
1796070,14:15:45,14:15:45,1993,37,,,,12027.77,0
1796070,14:16:06,14:16:06,1994,38,,,,12247.26,0
1796070,14:16:27,14:16:27,1995,39,,,,12479.23,0
1796070,14:16:41,14:16:41,1996,40,,,,12615.77,0
1796070,14:17:23,14:17:23,4668,41,,,,12966.5,0
1796070,14:17:45,14:17:45,4669,42,,,,13164.82,0
1796070,14:18:00,14:18:00,1986,43,,,,13271.43,
1796070,14:18:37,14:18:37,2009,44,,,,13493.1,0
1796070,14:19:02,14:19:02,2010,45,,,,13661.79,0
1796070,14:19:25,14:19:25,4670,46,,,,13819.92,0
1796070,14:19:59,14:19:59,4671,47,,,,14040.37,0
1796070,14:20:36,14:20:36,4672,48,,,,14236.18,0
1796070,14:21:14,14:21:14,65,49,,,,14464.48,0
1796070,14:21:46,14:21:46,66,50,,,,14729.98,0
1796070,14:22:52,14:22:52,67,51,,,,15305.79,0
1796070,14:24:00,14:24:00,9499,52,,,,15831.97,
1796070,14:27:00,14:27:00,486,53,,1,,16870.38,
18138020,11:56:00,11:56:00,9954,1,,,1,0,
18138020,11:58:10,11:58:10,725,2,,,,883.29,0
18138020,11:59:35,11:59:35,102,3,,,,1484.85,0
18138020,12:00:37,12:00:37,103,4,,,,2030.57,0
18138020,12:01:55,12:01:55,104,5,,,,2508.95,0
18138020,12:04:00,12:04:00,9490,6,,,,3528.25,
18138020,12:04:57,12:04:57,8418,7,,,,3973.23,0
18138020,12:05:57,12:05:57,795,8,,,,4403.01,0
18138020,12:07:27,12:07:27,10750,9,,,,4867.01,0
18138020,12:08:29,12:08:29,797,10,,,,5364.05,0
18138020,12:08:57,12:08:57,798,11,,,,5490.21,0
18138020,12:09:30,12:09:30,986,12,,,,5704.21,0
18138020,12:10:04,12:10:04,9494,13,,,,5894.61,0
18138020,12:10:49,12:10:49,1777,14,,,,6009.65,0
18138020,12:11:13,12:11:13,1778,15,,,,6160.14,0
18138020,12:11:47,12:11:47,1779,16,,,,6348.29,0
18138020,12:12:41,12:12:41,1780,17,,,,6661.98,0
18138020,12:13:26,12:13:26,1781,18,,,,6860.28,0
18138020,12:13:54,12:13:54,7987,19,,,,7040.53,0
18138020,12:14:27,12:14:27,8928,20,,,,7255.39,0
18138020,12:15:08,12:15:08,5026,21,,,,7558.61,0
18138020,12:16:14,12:16:14,5027,22,,,,7942.97,0
18138020,12:16:57,12:16:57,5028,23,,,,8250.75,0
18138020,12:17:12,12:17:12,5029,24,,,,8383.2,0
18138020,12:17:41,12:17:41,5030,25,,,,8615.41,0
18138020,12:18:11,12:18:11,5031,26,,,,8827.52,0
18138020,12:19:56,12:19:56,4682,27,,,,9641.98,0
18138020,12:20:18,12:20:18,9615,28,,,,9830.86,0
18138020,12:21:00,12:21:00,9497,29,,,,10116.82,
18138020,12:21:57,12:21:57,4685,30,,,,10446.38,0
18138020,12:22:31,12:22:31,4686,31,,,,10655.15,0
18138020,12:23:12,12:23:12,4687,32,,,,10916.14,0
18138020,12:24:25,12:24:25,4688,33,,,,11233.16,0
18138020,12:24:54,12:24:54,4689,34,,,,11437.21,0
18138020,12:25:30,12:25:30,4690,35,,,,11614.55,0
18138020,12:26:18,12:26:18,1992,36,,,,11925.69,0
18138020,12:26:37,12:26:37,1993,37,,,,12027.77,0
18138020,12:27:10,12:27:10,1994,38,,,,12247.26,0
18138020,12:27:40,12:27:40,1995,39,,,,12479.23,0
18138020,12:28:01,12:28:01,1996,40,,,,12615.77,0
18138020,12:29:04,12:29:04,4668,41,,,,12966.5,0
18138020,12:29:38,12:29:38,4669,42,,,,13164.82,0
18138020,12:30:00,12:30:00,1986,43,,,,13271.43,
18138020,12:30:43,12:30:43,2009,44,,,,13493.1,0
18138020,12:31:12,12:31:12,2010,45,,,,13661.79,0
18138020,12:31:39,12:31:39,4670,46,,,,13819.92,0
18138020,12:32:19,12:32:19,4671,47,,,,14040.37,0
18138020,12:33:02,12:33:02,4672,48,,,,14236.18,0
18138020,12:33:46,12:33:46,65,49,,,,14464.48,0
18138020,12:34:24,12:34:24,66,50,,,,14729.98,0
18138020,12:35:40,12:35:40,67,51,,,,15305.79,0
18138020,12:37:00,12:37:00,9499,52,,,,15831.97,
18138020,12:41:00,12:41:00,486,53,,1,,16870.38,
18138030,11:56:00,11:56:00,9954,1,,,1,0,
18138030,11:58:10,11:58:10,725,2,,,,883.29,0
18138030,11:59:35,11:59:35,102,3,,,,1484.85,0
18138030,12:00:37,12:00:37,103,4,,,,2030.57,0
18138030,12:01:55,12:01:55,104,5,,,,2508.95,0
18138030,12:04:00,12:04:00,9490,6,,,,3528.25,
18138030,12:04:57,12:04:57,8418,7,,,,3973.23,0
18138030,12:05:57,12:05:57,795,8,,,,4403.01,0
18138030,12:07:27,12:07:27,10750,9,,,,4867.01,0
18138030,12:08:29,12:08:29,797,10,,,,5364.05,0
18138030,12:08:57,12:08:57,798,11,,,,5490.21,0
18138030,12:09:30,12:09:30,986,12,,,,5704.21,0
18138030,12:10:04,12:10:04,9494,13,,,,5894.61,0
18138030,12:10:49,12:10:49,1777,14,,,,6009.65,0
18138030,12:11:13,12:11:13,1778,15,,,,6160.14,0
18138030,12:11:47,12:11:47,1779,16,,,,6348.29,0
18138030,12:12:41,12:12:41,1780,17,,,,6661.98,0
18138030,12:13:26,12:13:26,1781,18,,,,6860.28,0
18138030,12:13:54,12:13:54,7987,19,,,,7040.53,0
18138030,12:14:27,12:14:27,8928,20,,,,7255.39,0
18138030,12:15:08,12:15:08,5026,21,,,,7558.61,0
18138030,12:16:14,12:16:14,5027,22,,,,7942.97,0
18138030,12:16:57,12:16:57,5028,23,,,,8250.75,0
18138030,12:17:12,12:17:12,5029,24,,,,8383.2,0
18138030,12:17:41,12:17:41,5030,25,,,,8615.41,0
18138030,12:18:11,12:18:11,5031,26,,,,8827.52,0
18138030,12:19:56,12:19:56,4682,27,,,,9641.98,0
18138030,12:20:18,12:20:18,9615,28,,,,9830.86,0
18138030,12:21:00,12:21:00,9497,29,,,,10116.82,
18138030,12:21:57,12:21:57,4685,30,,,,10446.38,0
18138030,12:22:31,12:22:31,4686,31,,,,10655.15,0
18138030,12:23:12,12:23:12,4687,32,,,,10916.14,0
18138030,12:24:25,12:24:25,4688,33,,,,11233.16,0
18138030,12:24:54,12:24:54,4689,34,,,,11437.21,0
18138030,12:25:30,12:25:30,4690,35,,,,11614.55,0
18138030,12:26:18,12:26:18,1992,36,,,,11925.69,0
18138030,12:26:37,12:26:37,1993,37,,,,12027.77,0
18138030,12:27:10,12:27:10,1994,38,,,,12247.26,0
18138030,12:27:40,12:27:40,1995,39,,,,12479.23,0
18138030,12:28:01,12:28:01,1996,40,,,,12615.77,0
18138030,12:29:04,12:29:04,4668,41,,,,12966.5,0
18138030,12:29:38,12:29:38,4669,42,,,,13164.82,0
18138030,12:30:00,12:30:00,1986,43,,,,13271.43,
18138030,12:30:43,12:30:43,2009,44,,,,13493.1,0
18138030,12:31:12,12:31:12,2010,45,,,,13661.79,0
18138030,12:31:39,12:31:39,4670,46,,,,13819.92,0
18138030,12:32:19,12:32:19,4671,47,,,,14040.37,0
18138030,12:33:02,12:33:02,4672,48,,,,14236.18,0
18138030,12:33:46,12:33:46,65,49,,,,14464.48,0
18138030,12:34:24,12:34:24,66,50,,,,14729.98,0
18138030,12:35:40,12:35:40,67,51,,,,15305.79,0
18138030,12:37:00,12:37:00,9499,52,,,,15831.97,
18138030,12:41:00,12:41:00,486,53,,1,,16870.38,
18138040,11:56:00,11:56:00,9954,1,,,1,0,
18138040,11:58:10,11:58:10,725,2,,,,883.29,0
18138040,11:59:35,11:59:35,102,3,,,,1484.85,0
18138040,12:00:37,12:00:37,103,4,,,,2030.57,0
18138040,12:01:55,12:01:55,104,5,,,,2508.95,0
18138040,12:04:00,12:04:00,9490,6,,,,3528.25,
18138040,12:04:57,12:04:57,8418,7,,,,3973.23,0
18138040,12:05:57,12:05:57,795,8,,,,4403.01,0
18138040,12:07:27,12:07:27,10750,9,,,,4867.01,0
18138040,12:08:29,12:08:29,797,10,,,,5364.05,0
18138040,12:08:57,12:08:57,798,11,,,,5490.21,0
18138040,12:09:30,12:09:30,986,12,,,,5704.21,0
18138040,12:10:04,12:10:04,9494,13,,,,5894.61,0
18138040,12:10:49,12:10:49,1777,14,,,,6009.65,0
18138040,12:11:13,12:11:13,1778,15,,,,6160.14,0
18138040,12:11:47,12:11:47,1779,16,,,,6348.29,0
18138040,12:12:41,12:12:41,1780,17,,,,6661.98,0
18138040,12:13:26,12:13:26,1781,18,,,,6860.28,0
18138040,12:13:54,12:13:54,7987,19,,,,7040.53,0
18138040,12:14:27,12:14:27,8928,20,,,,7255.39,0
18138040,12:15:08,12:15:08,5026,21,,,,7558.61,0
18138040,12:16:14,12:16:14,5027,22,,,,7942.97,0
18138040,12:16:57,12:16:57,5028,23,,,,8250.75,0
18138040,12:17:12,12:17:12,5029,24,,,,8383.2,0
18138040,12:17:41,12:17:41,5030,25,,,,8615.41,0
18138040,12:18:11,12:18:11,5031,26,,,,8827.52,0
18138040,12:19:56,12:19:56,4682,27,,,,9641.98,0
18138040,12:20:18,12:20:18,9615,28,,,,9830.86,0
18138040,12:21:00,12:21:00,9497,29,,,,10116.82,
18138040,12:21:57,12:21:57,4685,30,,,,10446.38,0
18138040,12:22:31,12:22:31,4686,31,,,,10655.15,0
18138040,12:23:12,12:23:12,4687,32,,,,10916.14,0
18138040,12:24:25,12:24:25,4688,33,,,,11233.16,0
18138040,12:24:54,12:24:54,4689,34,,,,11437.21,0
18138040,12:25:30,12:25:30,4690,35,,,,11614.55,0
18138040,12:26:18,12:26:18,1992,36,,,,11925.69,0
18138040,12:26:37,12:26:37,1993,37,,,,12027.77,0
18138040,12:27:10,12:27:10,1994,38,,,,12247.26,0
18138040,12:27:40,12:27:40,1995,39,,,,12479.23,0
18138040,12:28:01,12:28:01,1996,40,,,,12615.77,0
18138040,12:29:04,12:29:04,4668,41,,,,12966.5,0
18138040,12:29:38,12:29:38,4669,42,,,,13164.82,0
18138040,12:30:00,12:30:00,1986,43,,,,13271.43,
18138040,12:30:43,12:30:43,2009,44,,,,13493.1,0
18138040,12:31:12,12:31:12,2010,45,,,,13661.79,0
18138040,12:31:39,12:31:39,4670,46,,,,13819.92,0
18138040,12:32:19,12:32:19,4671,47,,,,14040.37,0
18138040,12:33:02,12:33:02,4672,48,,,,14236.18,0
18138040,12:33:46,12:33:46,65,49,,,,14464.48,0
18138040,12:34:24,12:34:24,66,50,,,,14729.98,0
18138040,12:35:40,12:35:40,67,51,,,,15305.79,0
18138040,12:37:00,12:37:00,9499,52,,,,15831.97,
18138040,12:41:00,12:41:00,486,53,,1,,16870.38,
18138050,11:56:00,11:56:00,9954,1,,,1,0,
18138050,11:58:10,11:58:10,725,2,,,,883.29,0
18138050,11:59:35,11:59:35,102,3,,,,1484.85,0
18138050,12:00:37,12:00:37,103,4,,,,2030.57,0
18138050,12:01:55,12:01:55,104,5,,,,2508.95,0
18138050,12:04:00,12:04:00,9490,6,,,,3528.25,
18138050,12:04:57,12:04:57,8418,7,,,,3973.23,0
18138050,12:05:57,12:05:57,795,8,,,,4403.01,0
18138050,12:07:27,12:07:27,10750,9,,,,4867.01,0
18138050,12:08:29,12:08:29,797,10,,,,5364.05,0
18138050,12:08:57,12:08:57,798,11,,,,5490.21,0
18138050,12:09:30,12:09:30,986,12,,,,5704.21,0
18138050,12:10:04,12:10:04,9494,13,,,,5894.61,0
18138050,12:10:49,12:10:49,1777,14,,,,6009.65,0
18138050,12:11:13,12:11:13,1778,15,,,,6160.14,0
18138050,12:11:47,12:11:47,1779,16,,,,6348.29,0
18138050,12:12:41,12:12:41,1780,17,,,,6661.98,0
18138050,12:13:26,12:13:26,1781,18,,,,6860.28,0
18138050,12:13:54,12:13:54,7987,19,,,,7040.53,0
18138050,12:14:27,12:14:27,8928,20,,,,7255.39,0
18138050,12:15:08,12:15:08,5026,21,,,,7558.61,0
18138050,12:16:14,12:16:14,5027,22,,,,7942.97,0
18138050,12:16:57,12:16:57,5028,23,,,,8250.75,0
18138050,12:17:12,12:17:12,5029,24,,,,8383.2,0
18138050,12:17:41,12:17:41,5030,25,,,,8615.41,0
18138050,12:18:11,12:18:11,5031,26,,,,8827.52,0
18138050,12:19:56,12:19:56,4682,27,,,,9641.98,0
18138050,12:20:18,12:20:18,9615,28,,,,9830.86,0
18138050,12:21:00,12:21:00,9497,29,,,,10116.82,
18138050,12:21:57,12:21:57,4685,30,,,,10446.38,0
18138050,12:22:31,12:22:31,4686,31,,,,10655.15,0
18138050,12:23:12,12:23:12,4687,32,,,,10916.14,0
18138050,12:24:25,12:24:25,4688,33,,,,11233.16,0
18138050,12:24:54,12:24:54,4689,34,,,,11437.21,0
18138050,12:25:30,12:25:30,4690,35,,,,11614.55,0
18138050,12:26:18,12:26:18,1992,36,,,,11925.69,0
18138050,12:26:37,12:26:37,1993,37,,,,12027.77,0
18138050,12:27:10,12:27:10,1994,38,,,,12247.26,0
18138050,12:27:40,12:27:40,1995,39,,,,12479.23,0
18138050,12:28:01,12:28:01,1996,40,,,,12615.77,0
18138050,12:29:04,12:29:04,4668,41,,,,12966.5,0
18138050,12:29:38,12:29:38,4669,42,,,,13164.82,0
18138050,12:30:00,12:30:00,1986,43,,,,13271.43,
18138050,12:30:43,12:30:43,2009,44,,,,13493.1,0
18138050,12:31:12,12:31:12,2010,45,,,,13661.79,0
18138050,12:31:39,12:31:39,4670,46,,,,13819.92,0
18138050,12:32:19,12:32:19,4671,47,,,,14040.37,0
18138050,12:33:02,12:33:02,4672,48,,,,14236.18,0
18138050,12:33:46,12:33:46,65,49,,,,14464.48,0
18138050,12:34:24,12:34:24,66,50,,,,14729.98,0
18138050,12:35:40,12:35:40,67,51,,,,15305.79,0
18138050,12:37:00,12:37:00,9499,52,,,,15831.97,
18138050,12:41:00,12:41:00,486,53,,1,,16870.38,
18138060,11:56:00,11:56:00,9954,1,,,1,0,
18138060,11:58:10,11:58:10,725,2,,,,883.29,0
18138060,11:59:35,11:59:35,102,3,,,,1484.85,0
18138060,12:00:37,12:00:37,103,4,,,,2030.57,0
18138060,12:01:55,12:01:55,104,5,,,,2508.95,0
18138060,12:04:00,12:04:00,9490,6,,,,3528.25,
18138060,12:04:57,12:04:57,8418,7,,,,3973.23,0
18138060,12:05:57,12:05:57,795,8,,,,4403.01,0
18138060,12:07:27,12:07:27,10750,9,,,,4867.01,0
18138060,12:08:29,12:08:29,797,10,,,,5364.05,0
18138060,12:08:57,12:08:57,798,11,,,,5490.21,0
18138060,12:09:30,12:09:30,986,12,,,,5704.21,0
18138060,12:10:04,12:10:04,9494,13,,,,5894.61,0
18138060,12:10:49,12:10:49,1777,14,,,,6009.65,0
18138060,12:11:13,12:11:13,1778,15,,,,6160.14,0
18138060,12:11:47,12:11:47,1779,16,,,,6348.29,0
18138060,12:12:41,12:12:41,1780,17,,,,6661.98,0
18138060,12:13:26,12:13:26,1781,18,,,,6860.28,0
18138060,12:13:54,12:13:54,7987,19,,,,7040.53,0
18138060,12:14:27,12:14:27,8928,20,,,,7255.39,0
18138060,12:15:08,12:15:08,5026,21,,,,7558.61,0
18138060,12:16:14,12:16:14,5027,22,,,,7942.97,0
18138060,12:16:57,12:16:57,5028,23,,,,8250.75,0
18138060,12:17:12,12:17:12,5029,24,,,,8383.2,0
18138060,12:17:41,12:17:41,5030,25,,,,8615.41,0
18138060,12:18:11,12:18:11,5031,26,,,,8827.52,0
18138060,12:19:56,12:19:56,4682,27,,,,9641.98,0
18138060,12:20:18,12:20:18,9615,28,,,,9830.86,0
18138060,12:21:00,12:21:00,9497,29,,,,10116.82,
18138060,12:21:57,12:21:57,4685,30,,,,10446.38,0
18138060,12:22:31,12:22:31,4686,31,,,,10655.15,0
18138060,12:23:12,12:23:12,4687,32,,,,10916.14,0
18138060,12:24:25,12:24:25,4688,33,,,,11233.16,0
18138060,12:24:54,12:24:54,4689,34,,,,11437.21,0
18138060,12:25:30,12:25:30,4690,35,,,,11614.55,0
18138060,12:26:18,12:26:18,1992,36,,,,11925.69,0
18138060,12:26:37,12:26:37,1993,37,,,,12027.77,0
18138060,12:27:10,12:27:10,1994,38,,,,12247.26,0
18138060,12:27:40,12:27:40,1995,39,,,,12479.23,0
18138060,12:28:01,12:28:01,1996,40,,,,12615.77,0
18138060,12:29:04,12:29:04,4668,41,,,,12966.5,0
18138060,12:29:38,12:29:38,4669,42,,,,13164.82,0
18138060,12:30:00,12:30:00,1986,43,,,,13271.43,
18138060,12:30:43,12:30:43,2009,44,,,,13493.1,0
18138060,12:31:12,12:31:12,2010,45,,,,13661.79,0
18138060,12:31:39,12:31:39,4670,46,,,,13819.92,0
18138060,12:32:19,12:32:19,4671,47,,,,14040.37,0
18138060,12:33:02,12:33:02,4672,48,,,,14236.18,0
18138060,12:33:46,12:33:46,65,49,,,,14464.48,0
18138060,12:34:24,12:34:24,66,50,,,,14729.98,0
18138060,12:35:40,12:35:40,67,51,,,,15305.79,0
18138060,12:37:00,12:37:00,9499,52,,,,15831.97,
18138060,12:41:00,12:41:00,486,53,,1,,16870.38,
18155070,11:55:00,11:55:00,9954,1,,,1,0,
18155070,11:56:21,11:56:21,725,2,,,,883.29,0
18155070,11:57:14,11:57:14,102,3,,,,1484.85,0
18155070,11:57:53,11:57:53,103,4,,,,2030.57,0
18155070,11:58:42,11:58:42,104,5,,,,2508.95,0
18155070,12:00:00,12:00:00,9490,6,,,,3528.25,
18155070,12:00:40,12:00:40,8418,7,,,,3973.23,0
18155070,12:01:23,12:01:23,795,8,,,,4403.01,0
18155070,12:02:26,12:02:26,10750,9,,,,4867.01,0
18155070,12:03:09,12:03:09,797,10,,,,5364.05,0
18155070,12:03:29,12:03:29,798,11,,,,5490.21,0
18155070,12:03:53,12:03:53,986,12,,,,5704.21,0
18155070,12:04:17,12:04:17,9494,13,,,,5894.61,0
18155070,12:04:48,12:04:48,1777,14,,,,6009.65,0
18155070,12:05:05,12:05:05,1778,15,,,,6160.14,0
18155070,12:05:29,12:05:29,1779,16,,,,6348.29,0
18155070,12:06:07,12:06:07,1780,17,,,,6661.98,0
18155070,12:06:39,12:06:39,1781,18,,,,6860.28,0
18155070,12:06:59,12:06:59,7987,19,,,,7040.53,0
18155070,12:07:23,12:07:23,8928,20,,,,7255.39,0
18155070,12:07:52,12:07:52,5026,21,,,,7558.61,0
18155070,12:08:38,12:08:38,5027,22,,,,7942.97,0
18155070,12:09:08,12:09:08,5028,23,,,,8250.75,0
18155070,12:09:19,12:09:19,5029,24,,,,8383.2,0
18155070,12:09:40,12:09:40,5030,25,,,,8615.41,0
18155070,12:10:01,12:10:01,5031,26,,,,8827.52,0
18155070,12:11:15,12:11:15,4682,27,,,,9641.98,0
18155070,12:11:30,12:11:30,9615,28,,,,9830.86,0
18155070,12:12:00,12:12:00,9497,29,,,,10116.82,
18155070,12:12:38,12:12:38,4685,30,,,,10446.38,0
18155070,12:13:00,12:13:00,4686,31,,,,10655.15,0
18155070,12:13:28,12:13:28,4687,32,,,,10916.14,0
18155070,12:14:17,12:14:17,4688,33,,,,11233.16,0
18155070,12:14:36,12:14:36,4689,34,,,,11437.21,0
18155070,12:15:00,12:15:00,4690,35,,,,11614.55,0
18155070,12:15:32,12:15:32,1992,36,,,,11925.69,0
18155070,12:15:45,12:15:45,1993,37,,,,12027.77,0
18155070,12:16:06,12:16:06,1994,38,,,,12247.26,0
18155070,12:16:27,12:16:27,1995,39,,,,12479.23,0
18155070,12:16:41,12:16:41,1996,40,,,,12615.77,0
18155070,12:17:23,12:17:23,4668,41,,,,12966.5,0
18155070,12:17:45,12:17:45,4669,42,,,,13164.82,0
18155070,12:18:00,12:18:00,1986,43,,,,13271.43,
18155070,12:18:37,12:18:37,2009,44,,,,13493.1,0
18155070,12:19:02,12:19:02,2010,45,,,,13661.79,0
18155070,12:19:25,12:19:25,4670,46,,,,13819.92,0
18155070,12:19:59,12:19:59,4671,47,,,,14040.37,0
18155070,12:20:36,12:20:36,4672,48,,,,14236.18,0
18155070,12:21:14,12:21:14,65,49,,,,14464.48,0
18155070,12:21:46,12:21:46,66,50,,,,14729.98,0
18155070,12:22:52,12:22:52,67,51,,,,15305.79,0
18155070,12:24:00,12:24:00,9499,52,,,,15831.97,
18155070,12:27:00,12:27:00,486,53,,1,,16870.38,
18177070,22:25:00,22:25:00,9954,1,,,1,0,
18177070,22:26:21,22:26:21,725,2,,,,883.29,0
18177070,22:27:14,22:27:14,102,3,,,,1484.85,0
18177070,22:27:53,22:27:53,103,4,,,,2030.57,0
18177070,22:28:42,22:28:42,104,5,,,,2508.95,0
18177070,22:30:00,22:30:00,9490,6,,,,3528.25,
18177070,22:30:40,22:30:40,8418,7,,,,3973.23,0
18177070,22:31:23,22:31:23,795,8,,,,4403.01,0
18177070,22:32:26,22:32:26,10750,9,,,,4867.01,0
18177070,22:33:09,22:33:09,797,10,,,,5364.05,0
18177070,22:33:29,22:33:29,798,11,,,,5490.21,0
18177070,22:33:53,22:33:53,986,12,,,,5704.21,0
18177070,22:34:17,22:34:17,9494,13,,,,5894.61,0
18177070,22:34:48,22:34:48,1777,14,,,,6009.65,0
18177070,22:35:05,22:35:05,1778,15,,,,6160.14,0
18177070,22:35:29,22:35:29,1779,16,,,,6348.29,0
18177070,22:36:07,22:36:07,1780,17,,,,6661.98,0
18177070,22:36:39,22:36:39,1781,18,,,,6860.28,0
18177070,22:36:59,22:36:59,7987,19,,,,7040.53,0
18177070,22:37:23,22:37:23,8928,20,,,,7255.39,0
18177070,22:37:52,22:37:52,5026,21,,,,7558.61,0
18177070,22:38:38,22:38:38,5027,22,,,,7942.97,0
18177070,22:39:08,22:39:08,5028,23,,,,8250.75,0
18177070,22:39:19,22:39:19,5029,24,,,,8383.2,0
18177070,22:39:40,22:39:40,5030,25,,,,8615.41,0
18177070,22:40:01,22:40:01,5031,26,,,,8827.52,0
18177070,22:41:15,22:41:15,4682,27,,,,9641.98,0
18177070,22:41:30,22:41:30,9615,28,,,,9830.86,0
18177070,22:42:00,22:42:00,9497,29,,,,10116.82,
18177070,22:42:38,22:42:38,4685,30,,,,10446.38,0
18177070,22:43:00,22:43:00,4686,31,,,,10655.15,0
18177070,22:43:28,22:43:28,4687,32,,,,10916.14,0
18177070,22:44:17,22:44:17,4688,33,,,,11233.16,0
18177070,22:44:36,22:44:36,4689,34,,,,11437.21,0
18177070,22:45:00,22:45:00,4690,35,,,,11614.55,0
18177070,22:45:32,22:45:32,1992,36,,,,11925.69,0
18177070,22:45:45,22:45:45,1993,37,,,,12027.77,0
18177070,22:46:06,22:46:06,1994,38,,,,12247.26,0
18177070,22:46:27,22:46:27,1995,39,,,,12479.23,0
18177070,22:46:41,22:46:41,1996,40,,,,12615.77,0
18177070,22:47:23,22:47:23,4668,41,,,,12966.5,0
18177070,22:47:45,22:47:45,4669,42,,,,13164.82,0
18177070,22:48:00,22:48:00,1986,43,,,,13271.43,
18177070,22:48:31,22:48:31,2009,44,,,,13493.1,0
18177070,22:48:51,22:48:51,2010,45,,,,13661.79,0
18177070,22:49:11,22:49:11,4670,46,,,,13819.92,0
18177070,22:49:39,22:49:39,4671,47,,,,14040.37,0
18177070,22:50:10,22:50:10,4672,48,,,,14236.18,0
18177070,22:50:41,22:50:41,65,49,,,,14464.48,0
18177070,22:51:08,22:51:08,66,50,,,,14729.98,0
18177070,22:52:03,22:52:03,67,51,,,,15305.79,0
18177070,22:53:00,22:53:00,9499,52,,,,15831.97,
18177070,22:56:00,22:56:00,486,53,,1,,16870.38,
18920010,07:03:00,07:03:00,9954,1,,,1,0,
18920010,07:04:21,07:04:21,725,2,,,,883.29,0
18920010,07:05:14,07:05:14,102,3,,,,1484.85,0
18920010,07:05:53,07:05:53,103,4,,,,2030.57,0
18920010,07:06:42,07:06:42,104,5,,,,2508.95,0
18920010,07:08:00,07:08:00,9490,6,,,,3528.25,
18920010,07:08:37,07:08:37,8418,7,,,,3973.23,0
18920010,07:09:16,07:09:16,795,8,,,,4403.01,0
18920010,07:10:14,07:10:14,10750,9,,,,4867.01,0
18920010,07:10:54,07:10:54,797,10,,,,5364.05,0
18920010,07:11:12,07:11:12,798,11,,,,5490.21,0
18920010,07:11:33,07:11:33,986,12,,,,5704.21,0
18920010,07:11:55,07:11:55,9494,13,,,,5894.61,0
18920010,07:12:24,07:12:24,1777,14,,,,6009.65,0
18920010,07:12:40,07:12:40,1778,15,,,,6160.14,0
18920010,07:13:02,07:13:02,1779,16,,,,6348.29,0
18920010,07:13:37,07:13:37,1780,17,,,,6661.98,0
18920010,07:14:06,07:14:06,1781,18,,,,6860.28,0
18920010,07:14:24,07:14:24,7987,19,,,,7040.53,0
18920010,07:14:46,07:14:46,8928,20,,,,7255.39,0
18920010,07:15:12,07:15:12,5026,21,,,,7558.61,0
18920010,07:15:55,07:15:55,5027,22,,,,7942.97,0
18920010,07:16:22,07:16:22,5028,23,,,,8250.75,0
18920010,07:16:32,07:16:32,5029,24,,,,8383.2,0
18920010,07:16:51,07:16:51,5030,25,,,,8615.41,0
18920010,07:17:11,07:17:11,5031,26,,,,8827.52,0
18920010,07:18:18,07:18:18,4682,27,,,,9641.98,0
18920010,07:18:33,07:18:33,9615,28,,,,9830.86,0
18920010,07:19:00,07:19:00,9497,29,,,,10116.82,
18920010,07:19:38,07:19:38,4685,30,,,,10446.38,0
18920010,07:20:00,07:20:00,4686,31,,,,10655.15,0
18920010,07:20:28,07:20:28,4687,32,,,,10916.14,0
18920010,07:21:17,07:21:17,4688,33,,,,11233.16,0
18920010,07:21:36,07:21:36,4689,34,,,,11437.21,0
18920010,07:22:00,07:22:00,4690,35,,,,11614.55,0
18920010,07:22:32,07:22:32,1992,36,,,,11925.69,0
18920010,07:22:45,07:22:45,1993,37,,,,12027.77,0
18920010,07:23:06,07:23:06,1994,38,,,,12247.26,0
18920010,07:23:27,07:23:27,1995,39,,,,12479.23,0
18920010,07:23:41,07:23:41,1996,40,,,,12615.77,0
18920010,07:24:23,07:24:23,4668,41,,,,12966.5,0
18920010,07:24:45,07:24:45,4669,42,,,,13164.82,0
18920010,07:25:00,07:25:00,1986,43,,,,13271.43,
18920010,07:25:37,07:25:37,2009,44,,,,13493.1,0
18920010,07:26:02,07:26:02,2010,45,,,,13661.79,0
18920010,07:26:25,07:26:25,4670,46,,,,13819.92,0
18920010,07:26:59,07:26:59,4671,47,,,,14040.37,0
18920010,07:27:36,07:27:36,4672,48,,,,14236.18,0
18920010,07:28:14,07:28:14,65,49,,,,14464.48,0
18920010,07:28:46,07:28:46,66,50,,,,14729.98,0
18920010,07:29:52,07:29:52,67,51,,,,15305.79,0
18920010,07:31:00,07:31:00,9499,52,,,,15831.97,
18920010,07:34:00,07:34:00,486,53,,1,,16870.38,
18920120,07:03:00,07:03:00,9954,1,,,1,0,
18920120,07:04:21,07:04:21,725,2,,,,883.29,0
18920120,07:05:14,07:05:14,102,3,,,,1484.85,0
18920120,07:05:53,07:05:53,103,4,,,,2030.57,0
18920120,07:06:42,07:06:42,104,5,,,,2508.95,0
18920120,07:08:00,07:08:00,9490,6,,,,3528.25,
18920120,07:08:37,07:08:37,8418,7,,,,3973.23,0
18920120,07:09:16,07:09:16,795,8,,,,4403.01,0
18920120,07:10:14,07:10:14,10750,9,,,,4867.01,0
18920120,07:10:54,07:10:54,797,10,,,,5364.05,0
18920120,07:11:12,07:11:12,798,11,,,,5490.21,0
18920120,07:11:33,07:11:33,986,12,,,,5704.21,0
18920120,07:11:55,07:11:55,9494,13,,,,5894.61,0
18920120,07:12:24,07:12:24,1777,14,,,,6009.65,0
18920120,07:12:40,07:12:40,1778,15,,,,6160.14,0
18920120,07:13:02,07:13:02,1779,16,,,,6348.29,0
18920120,07:13:37,07:13:37,1780,17,,,,6661.98,0
18920120,07:14:06,07:14:06,1781,18,,,,6860.28,0
18920120,07:14:24,07:14:24,7987,19,,,,7040.53,0
18920120,07:14:46,07:14:46,8928,20,,,,7255.39,0
18920120,07:15:12,07:15:12,5026,21,,,,7558.61,0
18920120,07:15:55,07:15:55,5027,22,,,,7942.97,0
18920120,07:16:22,07:16:22,5028,23,,,,8250.75,0
18920120,07:16:32,07:16:32,5029,24,,,,8383.2,0
18920120,07:16:51,07:16:51,5030,25,,,,8615.41,0
18920120,07:17:11,07:17:11,5031,26,,,,8827.52,0
18920120,07:18:18,07:18:18,4682,27,,,,9641.98,0
18920120,07:18:33,07:18:33,9615,28,,,,9830.86,0
18920120,07:19:00,07:19:00,9497,29,,,,10116.82,
18920120,07:19:38,07:19:38,4685,30,,,,10446.38,0
18920120,07:20:00,07:20:00,4686,31,,,,10655.15,0
18920120,07:20:28,07:20:28,4687,32,,,,10916.14,0
18920120,07:21:17,07:21:17,4688,33,,,,11233.16,0
18920120,07:21:36,07:21:36,4689,34,,,,11437.21,0
18920120,07:22:00,07:22:00,4690,35,,,,11614.55,0
18920120,07:22:32,07:22:32,1992,36,,,,11925.69,0
18920120,07:22:45,07:22:45,1993,37,,,,12027.77,0
18920120,07:23:06,07:23:06,1994,38,,,,12247.26,0
18920120,07:23:27,07:23:27,1995,39,,,,12479.23,0
18920120,07:23:41,07:23:41,1996,40,,,,12615.77,0
18920120,07:24:23,07:24:23,4668,41,,,,12966.5,0
18920120,07:24:45,07:24:45,4669,42,,,,13164.82,0
18920120,07:25:00,07:25:00,1986,43,,,,13271.43,
18920120,07:25:37,07:25:37,2009,44,,,,13493.1,0
18920120,07:26:02,07:26:02,2010,45,,,,13661.79,0
18920120,07:26:25,07:26:25,4670,46,,,,13819.92,0
18920120,07:26:59,07:26:59,4671,47,,,,14040.37,0
18920120,07:27:36,07:27:36,4672,48,,,,14236.18,0
18920120,07:28:14,07:28:14,65,49,,,,14464.48,0
18920120,07:28:46,07:28:46,66,50,,,,14729.98,0
18920120,07:29:52,07:29:52,67,51,,,,15305.79,0
18920120,07:31:00,07:31:00,9499,52,,,,15831.97,
18920120,07:34:00,07:34:00,486,53,,1,,16870.38,
19191080,12:03:00,12:03:00,9954,1,,,1,0,
19191080,12:04:21,12:04:21,725,2,,,,883.29,0
19191080,12:05:14,12:05:14,102,3,,,,1484.85,0
19191080,12:05:53,12:05:53,103,4,,,,2030.57,0
19191080,12:06:42,12:06:42,104,5,,,,2508.95,0
19191080,12:08:00,12:08:00,9490,6,,,,3528.25,
19191080,12:08:40,12:08:40,8418,7,,,,3973.23,0
19191080,12:09:23,12:09:23,795,8,,,,4403.01,0
19191080,12:10:26,12:10:26,10750,9,,,,4867.01,0
19191080,12:11:09,12:11:09,797,10,,,,5364.05,0
19191080,12:11:29,12:11:29,798,11,,,,5490.21,0
19191080,12:11:53,12:11:53,986,12,,,,5704.21,0
19191080,12:12:17,12:12:17,9494,13,,,,5894.61,0
19191080,12:12:48,12:12:48,1777,14,,,,6009.65,0
19191080,12:13:05,12:13:05,1778,15,,,,6160.14,0
19191080,12:13:29,12:13:29,1779,16,,,,6348.29,0
19191080,12:14:07,12:14:07,1780,17,,,,6661.98,0
19191080,12:14:39,12:14:39,1781,18,,,,6860.28,0
19191080,12:14:59,12:14:59,7987,19,,,,7040.53,0
19191080,12:15:23,12:15:23,8928,20,,,,7255.39,0
19191080,12:15:52,12:15:52,5026,21,,,,7558.61,0
19191080,12:16:38,12:16:38,5027,22,,,,7942.97,0
19191080,12:17:08,12:17:08,5028,23,,,,8250.75,0
19191080,12:17:19,12:17:19,5029,24,,,,8383.2,0
19191080,12:17:40,12:17:40,5030,25,,,,8615.41,0
19191080,12:18:01,12:18:01,5031,26,,,,8827.52,0
19191080,12:19:15,12:19:15,4682,27,,,,9641.98,0
19191080,12:19:30,12:19:30,9615,28,,,,9830.86,0
19191080,12:20:00,12:20:00,9497,29,,,,10116.82,
19191080,12:20:38,12:20:38,4685,30,,,,10446.38,0
19191080,12:21:00,12:21:00,4686,31,,,,10655.15,0
19191080,12:21:28,12:21:28,4687,32,,,,10916.14,0
19191080,12:22:17,12:22:17,4688,33,,,,11233.16,0
19191080,12:22:36,12:22:36,4689,34,,,,11437.21,0
19191080,12:23:00,12:23:00,4690,35,,,,11614.55,0
19191080,12:23:32,12:23:32,1992,36,,,,11925.69,0
19191080,12:23:45,12:23:45,1993,37,,,,12027.77,0
19191080,12:24:06,12:24:06,1994,38,,,,12247.26,0
19191080,12:24:27,12:24:27,1995,39,,,,12479.23,0
19191080,12:24:41,12:24:41,1996,40,,,,12615.77,0
19191080,12:25:23,12:25:23,4668,41,,,,12966.5,0
19191080,12:25:45,12:25:45,4669,42,,,,13164.82,0
19191080,12:26:00,12:26:00,1986,43,,,,13271.43,
19191080,12:26:37,12:26:37,2009,44,,,,13493.1,0
19191080,12:27:02,12:27:02,2010,45,,,,13661.79,0
19191080,12:27:25,12:27:25,4670,46,,,,13819.92,0
19191080,12:27:59,12:27:59,4671,47,,,,14040.37,0
19191080,12:28:36,12:28:36,4672,48,,,,14236.18,0
19191080,12:29:14,12:29:14,65,49,,,,14464.48,0
19191080,12:29:46,12:29:46,66,50,,,,14729.98,0
19191080,12:30:52,12:30:52,67,51,,,,15305.79,0
19191080,12:32:00,12:32:00,9499,52,,,,15831.97,
19191080,12:35:00,12:35:00,486,53,,1,,16870.38,
19191100,12:03:00,12:03:00,9954,1,,,1,0,
19191100,12:04:21,12:04:21,725,2,,,,883.29,0
19191100,12:05:14,12:05:14,102,3,,,,1484.85,0
19191100,12:05:53,12:05:53,103,4,,,,2030.57,0
19191100,12:06:42,12:06:42,104,5,,,,2508.95,0
19191100,12:08:00,12:08:00,9490,6,,,,3528.25,
19191100,12:08:40,12:08:40,8418,7,,,,3973.23,0
19191100,12:09:23,12:09:23,795,8,,,,4403.01,0
19191100,12:10:26,12:10:26,10750,9,,,,4867.01,0
19191100,12:11:09,12:11:09,797,10,,,,5364.05,0
19191100,12:11:29,12:11:29,798,11,,,,5490.21,0
19191100,12:11:53,12:11:53,986,12,,,,5704.21,0
19191100,12:12:17,12:12:17,9494,13,,,,5894.61,0
19191100,12:12:48,12:12:48,1777,14,,,,6009.65,0
19191100,12:13:05,12:13:05,1778,15,,,,6160.14,0
19191100,12:13:29,12:13:29,1779,16,,,,6348.29,0
19191100,12:14:07,12:14:07,1780,17,,,,6661.98,0
19191100,12:14:39,12:14:39,1781,18,,,,6860.28,0
19191100,12:14:59,12:14:59,7987,19,,,,7040.53,0
19191100,12:15:23,12:15:23,8928,20,,,,7255.39,0
19191100,12:15:52,12:15:52,5026,21,,,,7558.61,0
19191100,12:16:38,12:16:38,5027,22,,,,7942.97,0
19191100,12:17:08,12:17:08,5028,23,,,,8250.75,0
19191100,12:17:19,12:17:19,5029,24,,,,8383.2,0
19191100,12:17:40,12:17:40,5030,25,,,,8615.41,0
19191100,12:18:01,12:18:01,5031,26,,,,8827.52,0
19191100,12:19:15,12:19:15,4682,27,,,,9641.98,0
19191100,12:19:30,12:19:30,9615,28,,,,9830.86,0
19191100,12:20:00,12:20:00,9497,29,,,,10116.82,
19191100,12:20:38,12:20:38,4685,30,,,,10446.38,0
19191100,12:21:00,12:21:00,4686,31,,,,10655.15,0
19191100,12:21:28,12:21:28,4687,32,,,,10916.14,0
19191100,12:22:17,12:22:17,4688,33,,,,11233.16,0
19191100,12:22:36,12:22:36,4689,34,,,,11437.21,0
19191100,12:23:00,12:23:00,4690,35,,,,11614.55,0
19191100,12:23:32,12:23:32,1992,36,,,,11925.69,0
19191100,12:23:45,12:23:45,1993,37,,,,12027.77,0
19191100,12:24:06,12:24:06,1994,38,,,,12247.26,0
19191100,12:24:27,12:24:27,1995,39,,,,12479.23,0
19191100,12:24:41,12:24:41,1996,40,,,,12615.77,0
19191100,12:25:23,12:25:23,4668,41,,,,12966.5,0
19191100,12:25:45,12:25:45,4669,42,,,,13164.82,0
19191100,12:26:00,12:26:00,1986,43,,,,13271.43,
19191100,12:26:37,12:26:37,2009,44,,,,13493.1,0
19191100,12:27:02,12:27:02,2010,45,,,,13661.79,0
19191100,12:27:25,12:27:25,4670,46,,,,13819.92,0
19191100,12:27:59,12:27:59,4671,47,,,,14040.37,0
19191100,12:28:36,12:28:36,4672,48,,,,14236.18,0
19191100,12:29:14,12:29:14,65,49,,,,14464.48,0
19191100,12:29:46,12:29:46,66,50,,,,14729.98,0
19191100,12:30:52,12:30:52,67,51,,,,15305.79,0
19191100,12:32:00,12:32:00,9499,52,,,,15831.97,
19191100,12:35:00,12:35:00,486,53,,1,,16870.38,
19191110,12:03:00,12:03:00,9954,1,,,1,0,
19191110,12:04:21,12:04:21,725,2,,,,883.29,0
19191110,12:05:14,12:05:14,102,3,,,,1484.85,0
19191110,12:05:53,12:05:53,103,4,,,,2030.57,0
19191110,12:06:42,12:06:42,104,5,,,,2508.95,0
19191110,12:08:00,12:08:00,9490,6,,,,3528.25,
19191110,12:08:40,12:08:40,8418,7,,,,3973.23,0
19191110,12:09:23,12:09:23,795,8,,,,4403.01,0
19191110,12:10:26,12:10:26,10750,9,,,,4867.01,0
19191110,12:11:09,12:11:09,797,10,,,,5364.05,0
19191110,12:11:29,12:11:29,798,11,,,,5490.21,0
19191110,12:11:53,12:11:53,986,12,,,,5704.21,0
19191110,12:12:17,12:12:17,9494,13,,,,5894.61,0
19191110,12:12:48,12:12:48,1777,14,,,,6009.65,0
19191110,12:13:05,12:13:05,1778,15,,,,6160.14,0
19191110,12:13:29,12:13:29,1779,16,,,,6348.29,0
19191110,12:14:07,12:14:07,1780,17,,,,6661.98,0
19191110,12:14:39,12:14:39,1781,18,,,,6860.28,0
19191110,12:14:59,12:14:59,7987,19,,,,7040.53,0
19191110,12:15:23,12:15:23,8928,20,,,,7255.39,0
19191110,12:15:52,12:15:52,5026,21,,,,7558.61,0
19191110,12:16:38,12:16:38,5027,22,,,,7942.97,0
19191110,12:17:08,12:17:08,5028,23,,,,8250.75,0
19191110,12:17:19,12:17:19,5029,24,,,,8383.2,0
19191110,12:17:40,12:17:40,5030,25,,,,8615.41,0
19191110,12:18:01,12:18:01,5031,26,,,,8827.52,0
19191110,12:19:15,12:19:15,4682,27,,,,9641.98,0
19191110,12:19:30,12:19:30,9615,28,,,,9830.86,0
19191110,12:20:00,12:20:00,9497,29,,,,10116.82,
19191110,12:20:38,12:20:38,4685,30,,,,10446.38,0
19191110,12:21:00,12:21:00,4686,31,,,,10655.15,0
19191110,12:21:28,12:21:28,4687,32,,,,10916.14,0
19191110,12:22:17,12:22:17,4688,33,,,,11233.16,0
19191110,12:22:36,12:22:36,4689,34,,,,11437.21,0
19191110,12:23:00,12:23:00,4690,35,,,,11614.55,0
19191110,12:23:32,12:23:32,1992,36,,,,11925.69,0
19191110,12:23:45,12:23:45,1993,37,,,,12027.77,0
19191110,12:24:06,12:24:06,1994,38,,,,12247.26,0
19191110,12:24:27,12:24:27,1995,39,,,,12479.23,0
19191110,12:24:41,12:24:41,1996,40,,,,12615.77,0
19191110,12:25:23,12:25:23,4668,41,,,,12966.5,0
19191110,12:25:45,12:25:45,4669,42,,,,13164.82,0
19191110,12:26:00,12:26:00,1986,43,,,,13271.43,
19191110,12:26:37,12:26:37,2009,44,,,,13493.1,0
19191110,12:27:02,12:27:02,2010,45,,,,13661.79,0
19191110,12:27:25,12:27:25,4670,46,,,,13819.92,0
19191110,12:27:59,12:27:59,4671,47,,,,14040.37,0
19191110,12:28:36,12:28:36,4672,48,,,,14236.18,0
19191110,12:29:14,12:29:14,65,49,,,,14464.48,0
19191110,12:29:46,12:29:46,66,50,,,,14729.98,0
19191110,12:30:52,12:30:52,67,51,,,,15305.79,0
19191110,12:32:00,12:32:00,9499,52,,,,15831.97,
19191110,12:35:00,12:35:00,486,53,,1,,16870.38,
19215020,22:51:00,22:51:00,9954,1,,,1,0,
19215020,22:53:10,22:53:10,725,2,,,,883.29,0
19215020,22:54:35,22:54:35,102,3,,,,1484.85,0
19215020,22:55:37,22:55:37,103,4,,,,2030.57,0
19215020,22:56:55,22:56:55,104,5,,,,2508.95,0
19215020,22:59:00,22:59:00,9490,6,,,,3528.25,
19215020,22:59:57,22:59:57,8418,7,,,,3973.23,0
19215020,23:00:57,23:00:57,795,8,,,,4403.01,0
19215020,23:02:27,23:02:27,10750,9,,,,4867.01,0
19215020,23:03:29,23:03:29,797,10,,,,5364.05,0
19215020,23:03:57,23:03:57,798,11,,,,5490.21,0
19215020,23:04:30,23:04:30,986,12,,,,5704.21,0
19215020,23:05:04,23:05:04,9494,13,,,,5894.61,0
19215020,23:05:49,23:05:49,1777,14,,,,6009.65,0
19215020,23:06:13,23:06:13,1778,15,,,,6160.14,0
19215020,23:06:47,23:06:47,1779,16,,,,6348.29,0
19215020,23:07:41,23:07:41,1780,17,,,,6661.98,0
19215020,23:08:26,23:08:26,1781,18,,,,6860.28,0
19215020,23:08:54,23:08:54,7987,19,,,,7040.53,0
19215020,23:09:27,23:09:27,8928,20,,,,7255.39,0
19215020,23:10:08,23:10:08,5026,21,,,,7558.61,0
19215020,23:11:14,23:11:14,5027,22,,,,7942.97,0
19215020,23:11:57,23:11:57,5028,23,,,,8250.75,0
19215020,23:12:12,23:12:12,5029,24,,,,8383.2,0
19215020,23:12:41,23:12:41,5030,25,,,,8615.41,0
19215020,23:13:11,23:13:11,5031,26,,,,8827.52,0
19215020,23:14:56,23:14:56,4682,27,,,,9641.98,0
19215020,23:15:18,23:15:18,9615,28,,,,9830.86,0
19215020,23:16:00,23:16:00,9497,29,,,,10116.82,
19215020,23:16:57,23:16:57,4685,30,,,,10446.38,0
19215020,23:17:31,23:17:31,4686,31,,,,10655.15,0
19215020,23:18:12,23:18:12,4687,32,,,,10916.14,0
19215020,23:19:25,23:19:25,4688,33,,,,11233.16,0
19215020,23:19:54,23:19:54,4689,34,,,,11437.21,0
19215020,23:20:30,23:20:30,4690,35,,,,11614.55,0
19215020,23:21:18,23:21:18,1992,36,,,,11925.69,0
19215020,23:21:37,23:21:37,1993,37,,,,12027.77,0
19215020,23:22:10,23:22:10,1994,38,,,,12247.26,0
19215020,23:22:40,23:22:40,1995,39,,,,12479.23,0
19215020,23:23:01,23:23:01,1996,40,,,,12615.77,0
19215020,23:24:04,23:24:04,4668,41,,,,12966.5,0
19215020,23:24:38,23:24:38,4669,42,,,,13164.82,0
19215020,23:25:00,23:25:00,1986,43,,,,13271.43,
19215020,23:25:43,23:25:43,2009,44,,,,13493.1,0
19215020,23:26:12,23:26:12,2010,45,,,,13661.79,0
19215020,23:26:39,23:26:39,4670,46,,,,13819.92,0
19215020,23:27:19,23:27:19,4671,47,,,,14040.37,0
19215020,23:28:02,23:28:02,4672,48,,,,14236.18,0
19215020,23:28:46,23:28:46,65,49,,,,14464.48,0
19215020,23:29:24,23:29:24,66,50,,,,14729.98,0
19215020,23:30:40,23:30:40,67,51,,,,15305.79,0
19215020,23:32:00,23:32:00,9499,52,,,,15831.97,
19215020,23:36:00,23:36:00,486,53,,1,,16870.38,
19215030,22:51:00,22:51:00,9954,1,,,1,0,
19215030,22:53:10,22:53:10,725,2,,,,883.29,0
19215030,22:54:35,22:54:35,102,3,,,,1484.85,0
19215030,22:55:37,22:55:37,103,4,,,,2030.57,0
19215030,22:56:55,22:56:55,104,5,,,,2508.95,0
19215030,22:59:00,22:59:00,9490,6,,,,3528.25,
19215030,22:59:57,22:59:57,8418,7,,,,3973.23,0
19215030,23:00:57,23:00:57,795,8,,,,4403.01,0
19215030,23:02:27,23:02:27,10750,9,,,,4867.01,0
19215030,23:03:29,23:03:29,797,10,,,,5364.05,0
19215030,23:03:57,23:03:57,798,11,,,,5490.21,0
19215030,23:04:30,23:04:30,986,12,,,,5704.21,0
19215030,23:05:04,23:05:04,9494,13,,,,5894.61,0
19215030,23:05:49,23:05:49,1777,14,,,,6009.65,0
19215030,23:06:13,23:06:13,1778,15,,,,6160.14,0
19215030,23:06:47,23:06:47,1779,16,,,,6348.29,0
19215030,23:07:41,23:07:41,1780,17,,,,6661.98,0
19215030,23:08:26,23:08:26,1781,18,,,,6860.28,0
19215030,23:08:54,23:08:54,7987,19,,,,7040.53,0
19215030,23:09:27,23:09:27,8928,20,,,,7255.39,0
19215030,23:10:08,23:10:08,5026,21,,,,7558.61,0
19215030,23:11:14,23:11:14,5027,22,,,,7942.97,0
19215030,23:11:57,23:11:57,5028,23,,,,8250.75,0
19215030,23:12:12,23:12:12,5029,24,,,,8383.2,0
19215030,23:12:41,23:12:41,5030,25,,,,8615.41,0
19215030,23:13:11,23:13:11,5031,26,,,,8827.52,0
19215030,23:14:56,23:14:56,4682,27,,,,9641.98,0
19215030,23:15:18,23:15:18,9615,28,,,,9830.86,0
19215030,23:16:00,23:16:00,9497,29,,,,10116.82,
19215030,23:16:57,23:16:57,4685,30,,,,10446.38,0
19215030,23:17:31,23:17:31,4686,31,,,,10655.15,0
19215030,23:18:12,23:18:12,4687,32,,,,10916.14,0
19215030,23:19:25,23:19:25,4688,33,,,,11233.16,0
19215030,23:19:54,23:19:54,4689,34,,,,11437.21,0
19215030,23:20:30,23:20:30,4690,35,,,,11614.55,0
19215030,23:21:18,23:21:18,1992,36,,,,11925.69,0
19215030,23:21:37,23:21:37,1993,37,,,,12027.77,0
19215030,23:22:10,23:22:10,1994,38,,,,12247.26,0
19215030,23:22:40,23:22:40,1995,39,,,,12479.23,0
19215030,23:23:01,23:23:01,1996,40,,,,12615.77,0
19215030,23:24:04,23:24:04,4668,41,,,,12966.5,0
19215030,23:24:38,23:24:38,4669,42,,,,13164.82,0
19215030,23:25:00,23:25:00,1986,43,,,,13271.43,
19215030,23:25:43,23:25:43,2009,44,,,,13493.1,0
19215030,23:26:12,23:26:12,2010,45,,,,13661.79,0
19215030,23:26:39,23:26:39,4670,46,,,,13819.92,0
19215030,23:27:19,23:27:19,4671,47,,,,14040.37,0
19215030,23:28:02,23:28:02,4672,48,,,,14236.18,0
19215030,23:28:46,23:28:46,65,49,,,,14464.48,0
19215030,23:29:24,23:29:24,66,50,,,,14729.98,0
19215030,23:30:40,23:30:40,67,51,,,,15305.79,0
19215030,23:32:00,23:32:00,9499,52,,,,15831.97,
19215030,23:36:00,23:36:00,486,53,,1,,16870.38,
19215040,22:51:00,22:51:00,9954,1,,,1,0,
19215040,22:53:10,22:53:10,725,2,,,,883.29,0
19215040,22:54:35,22:54:35,102,3,,,,1484.85,0
19215040,22:55:37,22:55:37,103,4,,,,2030.57,0
19215040,22:56:55,22:56:55,104,5,,,,2508.95,0
19215040,22:59:00,22:59:00,9490,6,,,,3528.25,
19215040,22:59:57,22:59:57,8418,7,,,,3973.23,0
19215040,23:00:57,23:00:57,795,8,,,,4403.01,0
19215040,23:02:27,23:02:27,10750,9,,,,4867.01,0
19215040,23:03:29,23:03:29,797,10,,,,5364.05,0
19215040,23:03:57,23:03:57,798,11,,,,5490.21,0
19215040,23:04:30,23:04:30,986,12,,,,5704.21,0
19215040,23:05:04,23:05:04,9494,13,,,,5894.61,0
19215040,23:05:49,23:05:49,1777,14,,,,6009.65,0
19215040,23:06:13,23:06:13,1778,15,,,,6160.14,0
19215040,23:06:47,23:06:47,1779,16,,,,6348.29,0
19215040,23:07:41,23:07:41,1780,17,,,,6661.98,0
19215040,23:08:26,23:08:26,1781,18,,,,6860.28,0
19215040,23:08:54,23:08:54,7987,19,,,,7040.53,0
19215040,23:09:27,23:09:27,8928,20,,,,7255.39,0
19215040,23:10:08,23:10:08,5026,21,,,,7558.61,0
19215040,23:11:14,23:11:14,5027,22,,,,7942.97,0
19215040,23:11:57,23:11:57,5028,23,,,,8250.75,0
19215040,23:12:12,23:12:12,5029,24,,,,8383.2,0
19215040,23:12:41,23:12:41,5030,25,,,,8615.41,0
19215040,23:13:11,23:13:11,5031,26,,,,8827.52,0
19215040,23:14:56,23:14:56,4682,27,,,,9641.98,0
19215040,23:15:18,23:15:18,9615,28,,,,9830.86,0
19215040,23:16:00,23:16:00,9497,29,,,,10116.82,
19215040,23:16:57,23:16:57,4685,30,,,,10446.38,0
19215040,23:17:31,23:17:31,4686,31,,,,10655.15,0
19215040,23:18:12,23:18:12,4687,32,,,,10916.14,0
19215040,23:19:25,23:19:25,4688,33,,,,11233.16,0
19215040,23:19:54,23:19:54,4689,34,,,,11437.21,0
19215040,23:20:30,23:20:30,4690,35,,,,11614.55,0
19215040,23:21:18,23:21:18,1992,36,,,,11925.69,0
19215040,23:21:37,23:21:37,1993,37,,,,12027.77,0
19215040,23:22:10,23:22:10,1994,38,,,,12247.26,0
19215040,23:22:40,23:22:40,1995,39,,,,12479.23,0
19215040,23:23:01,23:23:01,1996,40,,,,12615.77,0
19215040,23:24:04,23:24:04,4668,41,,,,12966.5,0
19215040,23:24:38,23:24:38,4669,42,,,,13164.82,0
19215040,23:25:00,23:25:00,1986,43,,,,13271.43,
19215040,23:25:43,23:25:43,2009,44,,,,13493.1,0
19215040,23:26:12,23:26:12,2010,45,,,,13661.79,0
19215040,23:26:39,23:26:39,4670,46,,,,13819.92,0
19215040,23:27:19,23:27:19,4671,47,,,,14040.37,0
19215040,23:28:02,23:28:02,4672,48,,,,14236.18,0
19215040,23:28:46,23:28:46,65,49,,,,14464.48,0
19215040,23:29:24,23:29:24,66,50,,,,14729.98,0
19215040,23:30:40,23:30:40,67,51,,,,15305.79,0
19215040,23:32:00,23:32:00,9499,52,,,,15831.97,
19215040,23:36:00,23:36:00,486,53,,1,,16870.38,
19215050,22:51:00,22:51:00,9954,1,,,1,0,
19215050,22:53:10,22:53:10,725,2,,,,883.29,0
19215050,22:54:35,22:54:35,102,3,,,,1484.85,0
19215050,22:55:37,22:55:37,103,4,,,,2030.57,0
19215050,22:56:55,22:56:55,104,5,,,,2508.95,0
19215050,22:59:00,22:59:00,9490,6,,,,3528.25,
19215050,22:59:57,22:59:57,8418,7,,,,3973.23,0
19215050,23:00:57,23:00:57,795,8,,,,4403.01,0
19215050,23:02:27,23:02:27,10750,9,,,,4867.01,0
19215050,23:03:29,23:03:29,797,10,,,,5364.05,0
19215050,23:03:57,23:03:57,798,11,,,,5490.21,0
19215050,23:04:30,23:04:30,986,12,,,,5704.21,0
19215050,23:05:04,23:05:04,9494,13,,,,5894.61,0
19215050,23:05:49,23:05:49,1777,14,,,,6009.65,0
19215050,23:06:13,23:06:13,1778,15,,,,6160.14,0
19215050,23:06:47,23:06:47,1779,16,,,,6348.29,0
19215050,23:07:41,23:07:41,1780,17,,,,6661.98,0
19215050,23:08:26,23:08:26,1781,18,,,,6860.28,0
19215050,23:08:54,23:08:54,7987,19,,,,7040.53,0
19215050,23:09:27,23:09:27,8928,20,,,,7255.39,0
19215050,23:10:08,23:10:08,5026,21,,,,7558.61,0
19215050,23:11:14,23:11:14,5027,22,,,,7942.97,0
19215050,23:11:57,23:11:57,5028,23,,,,8250.75,0
19215050,23:12:12,23:12:12,5029,24,,,,8383.2,0
19215050,23:12:41,23:12:41,5030,25,,,,8615.41,0
19215050,23:13:11,23:13:11,5031,26,,,,8827.52,0
19215050,23:14:56,23:14:56,4682,27,,,,9641.98,0
19215050,23:15:18,23:15:18,9615,28,,,,9830.86,0
19215050,23:16:00,23:16:00,9497,29,,,,10116.82,
19215050,23:16:57,23:16:57,4685,30,,,,10446.38,0
19215050,23:17:31,23:17:31,4686,31,,,,10655.15,0
19215050,23:18:12,23:18:12,4687,32,,,,10916.14,0
19215050,23:19:25,23:19:25,4688,33,,,,11233.16,0
19215050,23:19:54,23:19:54,4689,34,,,,11437.21,0
19215050,23:20:30,23:20:30,4690,35,,,,11614.55,0
19215050,23:21:18,23:21:18,1992,36,,,,11925.69,0
19215050,23:21:37,23:21:37,1993,37,,,,12027.77,0
19215050,23:22:10,23:22:10,1994,38,,,,12247.26,0
19215050,23:22:40,23:22:40,1995,39,,,,12479.23,0
19215050,23:23:01,23:23:01,1996,40,,,,12615.77,0
19215050,23:24:04,23:24:04,4668,41,,,,12966.5,0
19215050,23:24:38,23:24:38,4669,42,,,,13164.82,0
19215050,23:25:00,23:25:00,1986,43,,,,13271.43,
19215050,23:25:43,23:25:43,2009,44,,,,13493.1,0
19215050,23:26:12,23:26:12,2010,45,,,,13661.79,0
19215050,23:26:39,23:26:39,4670,46,,,,13819.92,0
19215050,23:27:19,23:27:19,4671,47,,,,14040.37,0
19215050,23:28:02,23:28:02,4672,48,,,,14236.18,0
19215050,23:28:46,23:28:46,65,49,,,,14464.48,0
19215050,23:29:24,23:29:24,66,50,,,,14729.98,0
19215050,23:30:40,23:30:40,67,51,,,,15305.79,0
19215050,23:32:00,23:32:00,9499,52,,,,15831.97,
19215050,23:36:00,23:36:00,486,53,,1,,16870.38,
19215060,22:51:00,22:51:00,9954,1,,,1,0,
19215060,22:53:10,22:53:10,725,2,,,,883.29,0
19215060,22:54:35,22:54:35,102,3,,,,1484.85,0
19215060,22:55:37,22:55:37,103,4,,,,2030.57,0
19215060,22:56:55,22:56:55,104,5,,,,2508.95,0
19215060,22:59:00,22:59:00,9490,6,,,,3528.25,
19215060,22:59:57,22:59:57,8418,7,,,,3973.23,0
19215060,23:00:57,23:00:57,795,8,,,,4403.01,0
19215060,23:02:27,23:02:27,10750,9,,,,4867.01,0
19215060,23:03:29,23:03:29,797,10,,,,5364.05,0
19215060,23:03:57,23:03:57,798,11,,,,5490.21,0
19215060,23:04:30,23:04:30,986,12,,,,5704.21,0
19215060,23:05:04,23:05:04,9494,13,,,,5894.61,0
19215060,23:05:49,23:05:49,1777,14,,,,6009.65,0
19215060,23:06:13,23:06:13,1778,15,,,,6160.14,0
19215060,23:06:47,23:06:47,1779,16,,,,6348.29,0
19215060,23:07:41,23:07:41,1780,17,,,,6661.98,0
19215060,23:08:26,23:08:26,1781,18,,,,6860.28,0
19215060,23:08:54,23:08:54,7987,19,,,,7040.53,0
19215060,23:09:27,23:09:27,8928,20,,,,7255.39,0
19215060,23:10:08,23:10:08,5026,21,,,,7558.61,0
19215060,23:11:14,23:11:14,5027,22,,,,7942.97,0
19215060,23:11:57,23:11:57,5028,23,,,,8250.75,0
19215060,23:12:12,23:12:12,5029,24,,,,8383.2,0
19215060,23:12:41,23:12:41,5030,25,,,,8615.41,0
19215060,23:13:11,23:13:11,5031,26,,,,8827.52,0
19215060,23:14:56,23:14:56,4682,27,,,,9641.98,0
19215060,23:15:18,23:15:18,9615,28,,,,9830.86,0
19215060,23:16:00,23:16:00,9497,29,,,,10116.82,
19215060,23:16:57,23:16:57,4685,30,,,,10446.38,0
19215060,23:17:31,23:17:31,4686,31,,,,10655.15,0
19215060,23:18:12,23:18:12,4687,32,,,,10916.14,0
19215060,23:19:25,23:19:25,4688,33,,,,11233.16,0
19215060,23:19:54,23:19:54,4689,34,,,,11437.21,0
19215060,23:20:30,23:20:30,4690,35,,,,11614.55,0
19215060,23:21:18,23:21:18,1992,36,,,,11925.69,0
19215060,23:21:37,23:21:37,1993,37,,,,12027.77,0
19215060,23:22:10,23:22:10,1994,38,,,,12247.26,0
19215060,23:22:40,23:22:40,1995,39,,,,12479.23,0
19215060,23:23:01,23:23:01,1996,40,,,,12615.77,0
19215060,23:24:04,23:24:04,4668,41,,,,12966.5,0
19215060,23:24:38,23:24:38,4669,42,,,,13164.82,0
19215060,23:25:00,23:25:00,1986,43,,,,13271.43,
19215060,23:25:43,23:25:43,2009,44,,,,13493.1,0
19215060,23:26:12,23:26:12,2010,45,,,,13661.79,0
19215060,23:26:39,23:26:39,4670,46,,,,13819.92,0
19215060,23:27:19,23:27:19,4671,47,,,,14040.37,0
19215060,23:28:02,23:28:02,4672,48,,,,14236.18,0
19215060,23:28:46,23:28:46,65,49,,,,14464.48,0
19215060,23:29:24,23:29:24,66,50,,,,14729.98,0
19215060,23:30:40,23:30:40,67,51,,,,15305.79,0
19215060,23:32:00,23:32:00,9499,52,,,,15831.97,
19215060,23:36:00,23:36:00,486,53,,1,,16870.38,
19334020,17:25:00,17:25:00,9954,1,,,1,0,
19334020,17:27:10,17:27:10,725,2,,,,883.29,0
19334020,17:28:35,17:28:35,102,3,,,,1484.85,0
19334020,17:29:37,17:29:37,103,4,,,,2030.57,0
19334020,17:30:55,17:30:55,104,5,,,,2508.95,0
19334020,17:33:00,17:33:00,9490,6,,,,3528.25,
19334020,17:34:08,17:34:08,8418,7,,,,3973.23,0
19334020,17:35:18,17:35:18,795,8,,,,4403.01,0
19334020,17:37:03,17:37:03,10750,9,,,,4867.01,0
19334020,17:38:16,17:38:16,797,10,,,,5364.05,0
19334020,17:38:49,17:38:49,798,11,,,,5490.21,0
19334020,17:39:29,17:39:29,986,12,,,,5704.21,0
19334020,17:40:08,17:40:08,9494,13,,,,5894.61,0
19334020,17:41:01,17:41:01,1777,14,,,,6009.65,0
19334020,17:41:29,17:41:29,1778,15,,,,6160.14,0
19334020,17:42:09,17:42:09,1779,16,,,,6348.29,0
19334020,17:43:13,17:43:13,1780,17,,,,6661.98,0
19334020,17:44:05,17:44:05,1781,18,,,,6860.28,0
19334020,17:44:38,17:44:38,7987,19,,,,7040.53,0
19334020,17:45:18,17:45:18,8928,20,,,,7255.39,0
19334020,17:46:06,17:46:06,5026,21,,,,7558.61,0
19334020,17:47:23,17:47:23,5027,22,,,,7942.97,0
19334020,17:48:14,17:48:14,5028,23,,,,8250.75,0
19334020,17:48:31,17:48:31,5029,24,,,,8383.2,0
19334020,17:49:07,17:49:07,5030,25,,,,8615.41,0
19334020,17:49:42,17:49:42,5031,26,,,,8827.52,0
19334020,17:51:45,17:51:45,4682,27,,,,9641.98,0
19334020,17:52:11,17:52:11,9615,28,,,,9830.86,0
19334020,17:53:00,17:53:00,9497,29,,,,10116.82,
19334020,17:54:03,17:54:03,4685,30,,,,10446.38,0
19334020,17:54:41,17:54:41,4686,31,,,,10655.15,0
19334020,17:55:27,17:55:27,4687,32,,,,10916.14,0
19334020,17:56:48,17:56:48,4688,33,,,,11233.16,0
19334020,17:57:20,17:57:20,4689,34,,,,11437.21,0
19334020,17:58:00,17:58:00,4690,35,,,,11614.55,0
19334020,17:58:53,17:58:53,1992,36,,,,11925.69,0
19334020,17:59:15,17:59:15,1993,37,,,,12027.77,0
19334020,17:59:51,17:59:51,1994,38,,,,12247.26,0
19334020,18:00:25,18:00:25,1995,39,,,,12479.23,0
19334020,18:00:48,18:00:48,1996,40,,,,12615.77,0
19334020,18:01:58,18:01:58,4668,41,,,,12966.5,0
19334020,18:02:36,18:02:36,4669,42,,,,13164.82,0
19334020,18:03:00,18:03:00,1986,43,,,,13271.43,
19334020,18:03:43,18:03:43,2009,44,,,,13493.1,0
19334020,18:04:12,18:04:12,2010,45,,,,13661.79,0
19334020,18:04:39,18:04:39,4670,46,,,,13819.92,0
19334020,18:05:19,18:05:19,4671,47,,,,14040.37,0
19334020,18:06:02,18:06:02,4672,48,,,,14236.18,0
19334020,18:06:46,18:06:46,65,49,,,,14464.48,0
19334020,18:07:24,18:07:24,66,50,,,,14729.98,0
19334020,18:08:40,18:08:40,67,51,,,,15305.79,0
19334020,18:10:00,18:10:00,9499,52,,,,15831.97,
19334020,18:14:00,18:14:00,486,53,,1,,16870.38,
19334030,17:25:00,17:25:00,9954,1,,,1,0,
19334030,17:27:10,17:27:10,725,2,,,,883.29,0
19334030,17:28:35,17:28:35,102,3,,,,1484.85,0
19334030,17:29:37,17:29:37,103,4,,,,2030.57,0
19334030,17:30:55,17:30:55,104,5,,,,2508.95,0
19334030,17:33:00,17:33:00,9490,6,,,,3528.25,
19334030,17:34:08,17:34:08,8418,7,,,,3973.23,0
19334030,17:35:18,17:35:18,795,8,,,,4403.01,0
19334030,17:37:03,17:37:03,10750,9,,,,4867.01,0
19334030,17:38:16,17:38:16,797,10,,,,5364.05,0
19334030,17:38:49,17:38:49,798,11,,,,5490.21,0
19334030,17:39:29,17:39:29,986,12,,,,5704.21,0
19334030,17:40:08,17:40:08,9494,13,,,,5894.61,0
19334030,17:41:01,17:41:01,1777,14,,,,6009.65,0
19334030,17:41:29,17:41:29,1778,15,,,,6160.14,0
19334030,17:42:09,17:42:09,1779,16,,,,6348.29,0
19334030,17:43:13,17:43:13,1780,17,,,,6661.98,0
19334030,17:44:05,17:44:05,1781,18,,,,6860.28,0
19334030,17:44:38,17:44:38,7987,19,,,,7040.53,0
19334030,17:45:18,17:45:18,8928,20,,,,7255.39,0
19334030,17:46:06,17:46:06,5026,21,,,,7558.61,0
19334030,17:47:23,17:47:23,5027,22,,,,7942.97,0
19334030,17:48:14,17:48:14,5028,23,,,,8250.75,0
19334030,17:48:31,17:48:31,5029,24,,,,8383.2,0
19334030,17:49:07,17:49:07,5030,25,,,,8615.41,0
19334030,17:49:42,17:49:42,5031,26,,,,8827.52,0
19334030,17:51:45,17:51:45,4682,27,,,,9641.98,0
19334030,17:52:11,17:52:11,9615,28,,,,9830.86,0
19334030,17:53:00,17:53:00,9497,29,,,,10116.82,
19334030,17:54:03,17:54:03,4685,30,,,,10446.38,0
19334030,17:54:41,17:54:41,4686,31,,,,10655.15,0
19334030,17:55:27,17:55:27,4687,32,,,,10916.14,0
19334030,17:56:48,17:56:48,4688,33,,,,11233.16,0
19334030,17:57:20,17:57:20,4689,34,,,,11437.21,0
19334030,17:58:00,17:58:00,4690,35,,,,11614.55,0
19334030,17:58:53,17:58:53,1992,36,,,,11925.69,0
19334030,17:59:15,17:59:15,1993,37,,,,12027.77,0
19334030,17:59:51,17:59:51,1994,38,,,,12247.26,0
19334030,18:00:25,18:00:25,1995,39,,,,12479.23,0
19334030,18:00:48,18:00:48,1996,40,,,,12615.77,0
19334030,18:01:58,18:01:58,4668,41,,,,12966.5,0
19334030,18:02:36,18:02:36,4669,42,,,,13164.82,0
19334030,18:03:00,18:03:00,1986,43,,,,13271.43,
19334030,18:03:43,18:03:43,2009,44,,,,13493.1,0
19334030,18:04:12,18:04:12,2010,45,,,,13661.79,0
19334030,18:04:39,18:04:39,4670,46,,,,13819.92,0
19334030,18:05:19,18:05:19,4671,47,,,,14040.37,0
19334030,18:06:02,18:06:02,4672,48,,,,14236.18,0
19334030,18:06:46,18:06:46,65,49,,,,14464.48,0
19334030,18:07:24,18:07:24,66,50,,,,14729.98,0
19334030,18:08:40,18:08:40,67,51,,,,15305.79,0
19334030,18:10:00,18:10:00,9499,52,,,,15831.97,
19334030,18:14:00,18:14:00,486,53,,1,,16870.38,
19334040,17:25:00,17:25:00,9954,1,,,1,0,
19334040,17:27:10,17:27:10,725,2,,,,883.29,0
19334040,17:28:35,17:28:35,102,3,,,,1484.85,0
19334040,17:29:37,17:29:37,103,4,,,,2030.57,0
19334040,17:30:55,17:30:55,104,5,,,,2508.95,0
19334040,17:33:00,17:33:00,9490,6,,,,3528.25,
19334040,17:34:08,17:34:08,8418,7,,,,3973.23,0
19334040,17:35:18,17:35:18,795,8,,,,4403.01,0
19334040,17:37:03,17:37:03,10750,9,,,,4867.01,0
19334040,17:38:16,17:38:16,797,10,,,,5364.05,0
19334040,17:38:49,17:38:49,798,11,,,,5490.21,0
19334040,17:39:29,17:39:29,986,12,,,,5704.21,0
19334040,17:40:08,17:40:08,9494,13,,,,5894.61,0
19334040,17:41:01,17:41:01,1777,14,,,,6009.65,0
19334040,17:41:29,17:41:29,1778,15,,,,6160.14,0
19334040,17:42:09,17:42:09,1779,16,,,,6348.29,0
19334040,17:43:13,17:43:13,1780,17,,,,6661.98,0
19334040,17:44:05,17:44:05,1781,18,,,,6860.28,0
19334040,17:44:38,17:44:38,7987,19,,,,7040.53,0
19334040,17:45:18,17:45:18,8928,20,,,,7255.39,0
19334040,17:46:06,17:46:06,5026,21,,,,7558.61,0
19334040,17:47:23,17:47:23,5027,22,,,,7942.97,0
19334040,17:48:14,17:48:14,5028,23,,,,8250.75,0
19334040,17:48:31,17:48:31,5029,24,,,,8383.2,0
19334040,17:49:07,17:49:07,5030,25,,,,8615.41,0
19334040,17:49:42,17:49:42,5031,26,,,,8827.52,0
19334040,17:51:45,17:51:45,4682,27,,,,9641.98,0
19334040,17:52:11,17:52:11,9615,28,,,,9830.86,0
19334040,17:53:00,17:53:00,9497,29,,,,10116.82,
19334040,17:54:03,17:54:03,4685,30,,,,10446.38,0
19334040,17:54:41,17:54:41,4686,31,,,,10655.15,0
19334040,17:55:27,17:55:27,4687,32,,,,10916.14,0
19334040,17:56:48,17:56:48,4688,33,,,,11233.16,0
19334040,17:57:20,17:57:20,4689,34,,,,11437.21,0
19334040,17:58:00,17:58:00,4690,35,,,,11614.55,0
19334040,17:58:53,17:58:53,1992,36,,,,11925.69,0
19334040,17:59:15,17:59:15,1993,37,,,,12027.77,0
19334040,17:59:51,17:59:51,1994,38,,,,12247.26,0
19334040,18:00:25,18:00:25,1995,39,,,,12479.23,0
19334040,18:00:48,18:00:48,1996,40,,,,12615.77,0
19334040,18:01:58,18:01:58,4668,41,,,,12966.5,0
19334040,18:02:36,18:02:36,4669,42,,,,13164.82,0
19334040,18:03:00,18:03:00,1986,43,,,,13271.43,
19334040,18:03:43,18:03:43,2009,44,,,,13493.1,0
19334040,18:04:12,18:04:12,2010,45,,,,13661.79,0
19334040,18:04:39,18:04:39,4670,46,,,,13819.92,0
19334040,18:05:19,18:05:19,4671,47,,,,14040.37,0
19334040,18:06:02,18:06:02,4672,48,,,,14236.18,0
19334040,18:06:46,18:06:46,65,49,,,,14464.48,0
19334040,18:07:24,18:07:24,66,50,,,,14729.98,0
19334040,18:08:40,18:08:40,67,51,,,,15305.79,0
19334040,18:10:00,18:10:00,9499,52,,,,15831.97,
19334040,18:14:00,18:14:00,486,53,,1,,16870.38,
19334050,17:25:00,17:25:00,9954,1,,,1,0,
19334050,17:27:10,17:27:10,725,2,,,,883.29,0
19334050,17:28:35,17:28:35,102,3,,,,1484.85,0
19334050,17:29:37,17:29:37,103,4,,,,2030.57,0
19334050,17:30:55,17:30:55,104,5,,,,2508.95,0
19334050,17:33:00,17:33:00,9490,6,,,,3528.25,
19334050,17:34:08,17:34:08,8418,7,,,,3973.23,0
19334050,17:35:18,17:35:18,795,8,,,,4403.01,0
19334050,17:37:03,17:37:03,10750,9,,,,4867.01,0
19334050,17:38:16,17:38:16,797,10,,,,5364.05,0
19334050,17:38:49,17:38:49,798,11,,,,5490.21,0
19334050,17:39:29,17:39:29,986,12,,,,5704.21,0
19334050,17:40:08,17:40:08,9494,13,,,,5894.61,0
19334050,17:41:01,17:41:01,1777,14,,,,6009.65,0
19334050,17:41:29,17:41:29,1778,15,,,,6160.14,0
19334050,17:42:09,17:42:09,1779,16,,,,6348.29,0
19334050,17:43:13,17:43:13,1780,17,,,,6661.98,0
19334050,17:44:05,17:44:05,1781,18,,,,6860.28,0
19334050,17:44:38,17:44:38,7987,19,,,,7040.53,0
19334050,17:45:18,17:45:18,8928,20,,,,7255.39,0
19334050,17:46:06,17:46:06,5026,21,,,,7558.61,0
19334050,17:47:23,17:47:23,5027,22,,,,7942.97,0
19334050,17:48:14,17:48:14,5028,23,,,,8250.75,0
19334050,17:48:31,17:48:31,5029,24,,,,8383.2,0
19334050,17:49:07,17:49:07,5030,25,,,,8615.41,0
19334050,17:49:42,17:49:42,5031,26,,,,8827.52,0
19334050,17:51:45,17:51:45,4682,27,,,,9641.98,0
19334050,17:52:11,17:52:11,9615,28,,,,9830.86,0
19334050,17:53:00,17:53:00,9497,29,,,,10116.82,
19334050,17:54:03,17:54:03,4685,30,,,,10446.38,0
19334050,17:54:41,17:54:41,4686,31,,,,10655.15,0
19334050,17:55:27,17:55:27,4687,32,,,,10916.14,0
19334050,17:56:48,17:56:48,4688,33,,,,11233.16,0
19334050,17:57:20,17:57:20,4689,34,,,,11437.21,0
19334050,17:58:00,17:58:00,4690,35,,,,11614.55,0
19334050,17:58:53,17:58:53,1992,36,,,,11925.69,0
19334050,17:59:15,17:59:15,1993,37,,,,12027.77,0
19334050,17:59:51,17:59:51,1994,38,,,,12247.26,0
19334050,18:00:25,18:00:25,1995,39,,,,12479.23,0
19334050,18:00:48,18:00:48,1996,40,,,,12615.77,0
19334050,18:01:58,18:01:58,4668,41,,,,12966.5,0
19334050,18:02:36,18:02:36,4669,42,,,,13164.82,0
19334050,18:03:00,18:03:00,1986,43,,,,13271.43,
19334050,18:03:43,18:03:43,2009,44,,,,13493.1,0
19334050,18:04:12,18:04:12,2010,45,,,,13661.79,0
19334050,18:04:39,18:04:39,4670,46,,,,13819.92,0
19334050,18:05:19,18:05:19,4671,47,,,,14040.37,0
19334050,18:06:02,18:06:02,4672,48,,,,14236.18,0
19334050,18:06:46,18:06:46,65,49,,,,14464.48,0
19334050,18:07:24,18:07:24,66,50,,,,14729.98,0
19334050,18:08:40,18:08:40,67,51,,,,15305.79,0
19334050,18:10:00,18:10:00,9499,52,,,,15831.97,
19334050,18:14:00,18:14:00,486,53,,1,,16870.38,
19334060,17:25:00,17:25:00,9954,1,,,1,0,
19334060,17:27:10,17:27:10,725,2,,,,883.29,0
19334060,17:28:35,17:28:35,102,3,,,,1484.85,0
19334060,17:29:37,17:29:37,103,4,,,,2030.57,0
19334060,17:30:55,17:30:55,104,5,,,,2508.95,0
19334060,17:33:00,17:33:00,9490,6,,,,3528.25,
19334060,17:34:08,17:34:08,8418,7,,,,3973.23,0
19334060,17:35:18,17:35:18,795,8,,,,4403.01,0
19334060,17:37:03,17:37:03,10750,9,,,,4867.01,0
19334060,17:38:16,17:38:16,797,10,,,,5364.05,0
19334060,17:38:49,17:38:49,798,11,,,,5490.21,0
19334060,17:39:29,17:39:29,986,12,,,,5704.21,0
19334060,17:40:08,17:40:08,9494,13,,,,5894.61,0
19334060,17:41:01,17:41:01,1777,14,,,,6009.65,0
19334060,17:41:29,17:41:29,1778,15,,,,6160.14,0
19334060,17:42:09,17:42:09,1779,16,,,,6348.29,0
19334060,17:43:13,17:43:13,1780,17,,,,6661.98,0
19334060,17:44:05,17:44:05,1781,18,,,,6860.28,0
19334060,17:44:38,17:44:38,7987,19,,,,7040.53,0
19334060,17:45:18,17:45:18,8928,20,,,,7255.39,0
19334060,17:46:06,17:46:06,5026,21,,,,7558.61,0
19334060,17:47:23,17:47:23,5027,22,,,,7942.97,0
19334060,17:48:14,17:48:14,5028,23,,,,8250.75,0
19334060,17:48:31,17:48:31,5029,24,,,,8383.2,0
19334060,17:49:07,17:49:07,5030,25,,,,8615.41,0
19334060,17:49:42,17:49:42,5031,26,,,,8827.52,0
19334060,17:51:45,17:51:45,4682,27,,,,9641.98,0
19334060,17:52:11,17:52:11,9615,28,,,,9830.86,0
19334060,17:53:00,17:53:00,9497,29,,,,10116.82,
19334060,17:54:03,17:54:03,4685,30,,,,10446.38,0
19334060,17:54:41,17:54:41,4686,31,,,,10655.15,0
19334060,17:55:27,17:55:27,4687,32,,,,10916.14,0
19334060,17:56:48,17:56:48,4688,33,,,,11233.16,0
19334060,17:57:20,17:57:20,4689,34,,,,11437.21,0
19334060,17:58:00,17:58:00,4690,35,,,,11614.55,0
19334060,17:58:53,17:58:53,1992,36,,,,11925.69,0
19334060,17:59:15,17:59:15,1993,37,,,,12027.77,0
19334060,17:59:51,17:59:51,1994,38,,,,12247.26,0
19334060,18:00:25,18:00:25,1995,39,,,,12479.23,0
19334060,18:00:48,18:00:48,1996,40,,,,12615.77,0
19334060,18:01:58,18:01:58,4668,41,,,,12966.5,0
19334060,18:02:36,18:02:36,4669,42,,,,13164.82,0
19334060,18:03:00,18:03:00,1986,43,,,,13271.43,
19334060,18:03:43,18:03:43,2009,44,,,,13493.1,0
19334060,18:04:12,18:04:12,2010,45,,,,13661.79,0
19334060,18:04:39,18:04:39,4670,46,,,,13819.92,0
19334060,18:05:19,18:05:19,4671,47,,,,14040.37,0
19334060,18:06:02,18:06:02,4672,48,,,,14236.18,0
19334060,18:06:46,18:06:46,65,49,,,,14464.48,0
19334060,18:07:24,18:07:24,66,50,,,,14729.98,0
19334060,18:08:40,18:08:40,67,51,,,,15305.79,0
19334060,18:10:00,18:10:00,9499,52,,,,15831.97,
19334060,18:14:00,18:14:00,486,53,,1,,16870.38,
19344010,09:03:00,09:03:00,9954,1,,,1,0,
19344010,09:04:21,09:04:21,725,2,,,,883.29,0
19344010,09:05:14,09:05:14,102,3,,,,1484.85,0
19344010,09:05:53,09:05:53,103,4,,,,2030.57,0
19344010,09:06:42,09:06:42,104,5,,,,2508.95,0
19344010,09:08:00,09:08:00,9490,6,,,,3528.25,
19344010,09:08:37,09:08:37,8418,7,,,,3973.23,0
19344010,09:09:16,09:09:16,795,8,,,,4403.01,0
19344010,09:10:14,09:10:14,10750,9,,,,4867.01,0
19344010,09:10:54,09:10:54,797,10,,,,5364.05,0
19344010,09:11:12,09:11:12,798,11,,,,5490.21,0
19344010,09:11:33,09:11:33,986,12,,,,5704.21,0
19344010,09:11:55,09:11:55,9494,13,,,,5894.61,0
19344010,09:12:24,09:12:24,1777,14,,,,6009.65,0
19344010,09:12:40,09:12:40,1778,15,,,,6160.14,0
19344010,09:13:02,09:13:02,1779,16,,,,6348.29,0
19344010,09:13:37,09:13:37,1780,17,,,,6661.98,0
19344010,09:14:06,09:14:06,1781,18,,,,6860.28,0
19344010,09:14:24,09:14:24,7987,19,,,,7040.53,0
19344010,09:14:46,09:14:46,8928,20,,,,7255.39,0
19344010,09:15:12,09:15:12,5026,21,,,,7558.61,0
19344010,09:15:55,09:15:55,5027,22,,,,7942.97,0
19344010,09:16:22,09:16:22,5028,23,,,,8250.75,0
19344010,09:16:32,09:16:32,5029,24,,,,8383.2,0
19344010,09:16:51,09:16:51,5030,25,,,,8615.41,0
19344010,09:17:11,09:17:11,5031,26,,,,8827.52,0
19344010,09:18:18,09:18:18,4682,27,,,,9641.98,0
19344010,09:18:33,09:18:33,9615,28,,,,9830.86,0
19344010,09:19:00,09:19:00,9497,29,,,,10116.82,
19344010,09:19:38,09:19:38,4685,30,,,,10446.38,0
19344010,09:20:00,09:20:00,4686,31,,,,10655.15,0
19344010,09:20:28,09:20:28,4687,32,,,,10916.14,0
19344010,09:21:17,09:21:17,4688,33,,,,11233.16,0
19344010,09:21:36,09:21:36,4689,34,,,,11437.21,0
19344010,09:22:00,09:22:00,4690,35,,,,11614.55,0
19344010,09:22:32,09:22:32,1992,36,,,,11925.69,0
19344010,09:22:45,09:22:45,1993,37,,,,12027.77,0
19344010,09:23:06,09:23:06,1994,38,,,,12247.26,0
19344010,09:23:27,09:23:27,1995,39,,,,12479.23,0
19344010,09:23:41,09:23:41,1996,40,,,,12615.77,0
19344010,09:24:23,09:24:23,4668,41,,,,12966.5,0
19344010,09:24:45,09:24:45,4669,42,,,,13164.82,0
19344010,09:25:00,09:25:00,1986,43,,,,13271.43,
19344010,09:25:37,09:25:37,2009,44,,,,13493.1,0
19344010,09:26:02,09:26:02,2010,45,,,,13661.79,0
19344010,09:26:25,09:26:25,4670,46,,,,13819.92,0
19344010,09:26:59,09:26:59,4671,47,,,,14040.37,0
19344010,09:27:36,09:27:36,4672,48,,,,14236.18,0
19344010,09:28:14,09:28:14,65,49,,,,14464.48,0
19344010,09:28:46,09:28:46,66,50,,,,14729.98,0
19344010,09:29:52,09:29:52,67,51,,,,15305.79,0
19344010,09:31:00,09:31:00,9499,52,,,,15831.97,
19344010,09:34:00,09:34:00,486,53,,1,,16870.38,
19344120,09:03:00,09:03:00,9954,1,,,1,0,
19344120,09:04:21,09:04:21,725,2,,,,883.29,0
19344120,09:05:14,09:05:14,102,3,,,,1484.85,0
19344120,09:05:53,09:05:53,103,4,,,,2030.57,0
19344120,09:06:42,09:06:42,104,5,,,,2508.95,0
19344120,09:08:00,09:08:00,9490,6,,,,3528.25,
19344120,09:08:37,09:08:37,8418,7,,,,3973.23,0
19344120,09:09:16,09:09:16,795,8,,,,4403.01,0
19344120,09:10:14,09:10:14,10750,9,,,,4867.01,0
19344120,09:10:54,09:10:54,797,10,,,,5364.05,0
19344120,09:11:12,09:11:12,798,11,,,,5490.21,0
19344120,09:11:33,09:11:33,986,12,,,,5704.21,0
19344120,09:11:55,09:11:55,9494,13,,,,5894.61,0
19344120,09:12:24,09:12:24,1777,14,,,,6009.65,0
19344120,09:12:40,09:12:40,1778,15,,,,6160.14,0
19344120,09:13:02,09:13:02,1779,16,,,,6348.29,0
19344120,09:13:37,09:13:37,1780,17,,,,6661.98,0
19344120,09:14:06,09:14:06,1781,18,,,,6860.28,0
19344120,09:14:24,09:14:24,7987,19,,,,7040.53,0
19344120,09:14:46,09:14:46,8928,20,,,,7255.39,0
19344120,09:15:12,09:15:12,5026,21,,,,7558.61,0
19344120,09:15:55,09:15:55,5027,22,,,,7942.97,0
19344120,09:16:22,09:16:22,5028,23,,,,8250.75,0
19344120,09:16:32,09:16:32,5029,24,,,,8383.2,0
19344120,09:16:51,09:16:51,5030,25,,,,8615.41,0
19344120,09:17:11,09:17:11,5031,26,,,,8827.52,0
19344120,09:18:18,09:18:18,4682,27,,,,9641.98,0
19344120,09:18:33,09:18:33,9615,28,,,,9830.86,0
19344120,09:19:00,09:19:00,9497,29,,,,10116.82,
19344120,09:19:38,09:19:38,4685,30,,,,10446.38,0
19344120,09:20:00,09:20:00,4686,31,,,,10655.15,0
19344120,09:20:28,09:20:28,4687,32,,,,10916.14,0
19344120,09:21:17,09:21:17,4688,33,,,,11233.16,0
19344120,09:21:36,09:21:36,4689,34,,,,11437.21,0
19344120,09:22:00,09:22:00,4690,35,,,,11614.55,0
19344120,09:22:32,09:22:32,1992,36,,,,11925.69,0
19344120,09:22:45,09:22:45,1993,37,,,,12027.77,0
19344120,09:23:06,09:23:06,1994,38,,,,12247.26,0
19344120,09:23:27,09:23:27,1995,39,,,,12479.23,0
19344120,09:23:41,09:23:41,1996,40,,,,12615.77,0
19344120,09:24:23,09:24:23,4668,41,,,,12966.5,0
19344120,09:24:45,09:24:45,4669,42,,,,13164.82,0
19344120,09:25:00,09:25:00,1986,43,,,,13271.43,
19344120,09:25:37,09:25:37,2009,44,,,,13493.1,0
19344120,09:26:02,09:26:02,2010,45,,,,13661.79,0
19344120,09:26:25,09:26:25,4670,46,,,,13819.92,0
19344120,09:26:59,09:26:59,4671,47,,,,14040.37,0
19344120,09:27:36,09:27:36,4672,48,,,,14236.18,0
19344120,09:28:14,09:28:14,65,49,,,,14464.48,0
19344120,09:28:46,09:28:46,66,50,,,,14729.98,0
19344120,09:29:52,09:29:52,67,51,,,,15305.79,0
19344120,09:31:00,09:31:00,9499,52,,,,15831.97,
19344120,09:34:00,09:34:00,486,53,,1,,16870.38,
19356020,12:41:00,12:41:00,9954,1,,,1,0,
19356020,12:43:10,12:43:10,725,2,,,,883.29,0
19356020,12:44:35,12:44:35,102,3,,,,1484.85,0
19356020,12:45:37,12:45:37,103,4,,,,2030.57,0
19356020,12:46:55,12:46:55,104,5,,,,2508.95,0
19356020,12:49:00,12:49:00,9490,6,,,,3528.25,
19356020,12:50:01,12:50:01,8418,7,,,,3973.23,0
19356020,12:51:04,12:51:04,795,8,,,,4403.01,0
19356020,12:52:39,12:52:39,10750,9,,,,4867.01,0
19356020,12:53:44,12:53:44,797,10,,,,5364.05,0
19356020,12:54:14,12:54:14,798,11,,,,5490.21,0
19356020,12:54:50,12:54:50,986,12,,,,5704.21,0
19356020,12:55:25,12:55:25,9494,13,,,,5894.61,0
19356020,12:56:13,12:56:13,1777,14,,,,6009.65,0
19356020,12:56:38,12:56:38,1778,15,,,,6160.14,0
19356020,12:57:14,12:57:14,1779,16,,,,6348.29,0
19356020,12:58:11,12:58:11,1780,17,,,,6661.98,0
19356020,12:58:59,12:58:59,1781,18,,,,6860.28,0
19356020,12:59:29,12:59:29,7987,19,,,,7040.53,0
19356020,13:00:04,13:00:04,8928,20,,,,7255.39,0
19356020,13:00:48,13:00:48,5026,21,,,,7558.61,0
19356020,13:01:57,13:01:57,5027,22,,,,7942.97,0
19356020,13:02:42,13:02:42,5028,23,,,,8250.75,0
19356020,13:02:58,13:02:58,5029,24,,,,8383.2,0
19356020,13:03:30,13:03:30,5030,25,,,,8615.41,0
19356020,13:04:01,13:04:01,5031,26,,,,8827.52,0
19356020,13:05:52,13:05:52,4682,27,,,,9641.98,0
19356020,13:06:16,13:06:16,9615,28,,,,9830.86,0
19356020,13:07:00,13:07:00,9497,29,,,,10116.82,
19356020,13:07:57,13:07:57,4685,30,,,,10446.38,0
19356020,13:08:31,13:08:31,4686,31,,,,10655.15,0
19356020,13:09:12,13:09:12,4687,32,,,,10916.14,0
19356020,13:10:25,13:10:25,4688,33,,,,11233.16,0
19356020,13:10:54,13:10:54,4689,34,,,,11437.21,0
19356020,13:11:30,13:11:30,4690,35,,,,11614.55,0
19356020,13:12:18,13:12:18,1992,36,,,,11925.69,0
19356020,13:12:37,13:12:37,1993,37,,,,12027.77,0
19356020,13:13:10,13:13:10,1994,38,,,,12247.26,0
19356020,13:13:40,13:13:40,1995,39,,,,12479.23,0
19356020,13:14:01,13:14:01,1996,40,,,,12615.77,0
19356020,13:15:04,13:15:04,4668,41,,,,12966.5,0
19356020,13:15:38,13:15:38,4669,42,,,,13164.82,0
19356020,13:16:00,13:16:00,1986,43,,,,13271.43,
19356020,13:16:49,13:16:49,2009,44,,,,13493.1,0
19356020,13:17:23,13:17:23,2010,45,,,,13661.79,0
19356020,13:17:54,13:17:54,4670,46,,,,13819.92,0
19356020,13:18:39,13:18:39,4671,47,,,,14040.37,0
19356020,13:19:29,13:19:29,4672,48,,,,14236.18,0
19356020,13:20:19,13:20:19,65,49,,,,14464.48,0
19356020,13:21:01,13:21:01,66,50,,,,14729.98,0
19356020,13:22:29,13:22:29,67,51,,,,15305.79,0
19356020,13:24:00,13:24:00,9499,52,,,,15831.97,
19356020,13:28:00,13:28:00,486,53,,1,,16870.38,
19356030,12:41:00,12:41:00,9954,1,,,1,0,
19356030,12:43:10,12:43:10,725,2,,,,883.29,0
19356030,12:44:35,12:44:35,102,3,,,,1484.85,0
19356030,12:45:37,12:45:37,103,4,,,,2030.57,0
19356030,12:46:55,12:46:55,104,5,,,,2508.95,0
19356030,12:49:00,12:49:00,9490,6,,,,3528.25,
19356030,12:50:01,12:50:01,8418,7,,,,3973.23,0
19356030,12:51:04,12:51:04,795,8,,,,4403.01,0
19356030,12:52:39,12:52:39,10750,9,,,,4867.01,0
19356030,12:53:44,12:53:44,797,10,,,,5364.05,0
19356030,12:54:14,12:54:14,798,11,,,,5490.21,0
19356030,12:54:50,12:54:50,986,12,,,,5704.21,0
19356030,12:55:25,12:55:25,9494,13,,,,5894.61,0
19356030,12:56:13,12:56:13,1777,14,,,,6009.65,0
19356030,12:56:38,12:56:38,1778,15,,,,6160.14,0
19356030,12:57:14,12:57:14,1779,16,,,,6348.29,0
19356030,12:58:11,12:58:11,1780,17,,,,6661.98,0
19356030,12:58:59,12:58:59,1781,18,,,,6860.28,0
19356030,12:59:29,12:59:29,7987,19,,,,7040.53,0
19356030,13:00:04,13:00:04,8928,20,,,,7255.39,0
19356030,13:00:48,13:00:48,5026,21,,,,7558.61,0
19356030,13:01:57,13:01:57,5027,22,,,,7942.97,0
19356030,13:02:42,13:02:42,5028,23,,,,8250.75,0
19356030,13:02:58,13:02:58,5029,24,,,,8383.2,0
19356030,13:03:30,13:03:30,5030,25,,,,8615.41,0
19356030,13:04:01,13:04:01,5031,26,,,,8827.52,0
19356030,13:05:52,13:05:52,4682,27,,,,9641.98,0
19356030,13:06:16,13:06:16,9615,28,,,,9830.86,0
19356030,13:07:00,13:07:00,9497,29,,,,10116.82,
19356030,13:07:57,13:07:57,4685,30,,,,10446.38,0
19356030,13:08:31,13:08:31,4686,31,,,,10655.15,0
19356030,13:09:12,13:09:12,4687,32,,,,10916.14,0
19356030,13:10:25,13:10:25,4688,33,,,,11233.16,0
19356030,13:10:54,13:10:54,4689,34,,,,11437.21,0
19356030,13:11:30,13:11:30,4690,35,,,,11614.55,0
19356030,13:12:18,13:12:18,1992,36,,,,11925.69,0
19356030,13:12:37,13:12:37,1993,37,,,,12027.77,0
19356030,13:13:10,13:13:10,1994,38,,,,12247.26,0
19356030,13:13:40,13:13:40,1995,39,,,,12479.23,0
19356030,13:14:01,13:14:01,1996,40,,,,12615.77,0
19356030,13:15:04,13:15:04,4668,41,,,,12966.5,0
19356030,13:15:38,13:15:38,4669,42,,,,13164.82,0
19356030,13:16:00,13:16:00,1986,43,,,,13271.43,
19356030,13:16:49,13:16:49,2009,44,,,,13493.1,0
19356030,13:17:23,13:17:23,2010,45,,,,13661.79,0
19356030,13:17:54,13:17:54,4670,46,,,,13819.92,0
19356030,13:18:39,13:18:39,4671,47,,,,14040.37,0
19356030,13:19:29,13:19:29,4672,48,,,,14236.18,0
19356030,13:20:19,13:20:19,65,49,,,,14464.48,0
19356030,13:21:01,13:21:01,66,50,,,,14729.98,0
19356030,13:22:29,13:22:29,67,51,,,,15305.79,0
19356030,13:24:00,13:24:00,9499,52,,,,15831.97,
19356030,13:28:00,13:28:00,486,53,,1,,16870.38,
19356040,12:41:00,12:41:00,9954,1,,,1,0,
19356040,12:43:10,12:43:10,725,2,,,,883.29,0
19356040,12:44:35,12:44:35,102,3,,,,1484.85,0
19356040,12:45:37,12:45:37,103,4,,,,2030.57,0
19356040,12:46:55,12:46:55,104,5,,,,2508.95,0
19356040,12:49:00,12:49:00,9490,6,,,,3528.25,
19356040,12:50:01,12:50:01,8418,7,,,,3973.23,0
19356040,12:51:04,12:51:04,795,8,,,,4403.01,0
19356040,12:52:39,12:52:39,10750,9,,,,4867.01,0
19356040,12:53:44,12:53:44,797,10,,,,5364.05,0
19356040,12:54:14,12:54:14,798,11,,,,5490.21,0
19356040,12:54:50,12:54:50,986,12,,,,5704.21,0
19356040,12:55:25,12:55:25,9494,13,,,,5894.61,0
19356040,12:56:13,12:56:13,1777,14,,,,6009.65,0
19356040,12:56:38,12:56:38,1778,15,,,,6160.14,0
19356040,12:57:14,12:57:14,1779,16,,,,6348.29,0
19356040,12:58:11,12:58:11,1780,17,,,,6661.98,0
19356040,12:58:59,12:58:59,1781,18,,,,6860.28,0
19356040,12:59:29,12:59:29,7987,19,,,,7040.53,0
19356040,13:00:04,13:00:04,8928,20,,,,7255.39,0
19356040,13:00:48,13:00:48,5026,21,,,,7558.61,0
19356040,13:01:57,13:01:57,5027,22,,,,7942.97,0
19356040,13:02:42,13:02:42,5028,23,,,,8250.75,0
19356040,13:02:58,13:02:58,5029,24,,,,8383.2,0
19356040,13:03:30,13:03:30,5030,25,,,,8615.41,0
19356040,13:04:01,13:04:01,5031,26,,,,8827.52,0
19356040,13:05:52,13:05:52,4682,27,,,,9641.98,0
19356040,13:06:16,13:06:16,9615,28,,,,9830.86,0
19356040,13:07:00,13:07:00,9497,29,,,,10116.82,
19356040,13:07:57,13:07:57,4685,30,,,,10446.38,0
19356040,13:08:31,13:08:31,4686,31,,,,10655.15,0
19356040,13:09:12,13:09:12,4687,32,,,,10916.14,0
19356040,13:10:25,13:10:25,4688,33,,,,11233.16,0
19356040,13:10:54,13:10:54,4689,34,,,,11437.21,0
19356040,13:11:30,13:11:30,4690,35,,,,11614.55,0
19356040,13:12:18,13:12:18,1992,36,,,,11925.69,0
19356040,13:12:37,13:12:37,1993,37,,,,12027.77,0
19356040,13:13:10,13:13:10,1994,38,,,,12247.26,0
19356040,13:13:40,13:13:40,1995,39,,,,12479.23,0
19356040,13:14:01,13:14:01,1996,40,,,,12615.77,0
19356040,13:15:04,13:15:04,4668,41,,,,12966.5,0
19356040,13:15:38,13:15:38,4669,42,,,,13164.82,0
19356040,13:16:00,13:16:00,1986,43,,,,13271.43,
19356040,13:16:49,13:16:49,2009,44,,,,13493.1,0
19356040,13:17:23,13:17:23,2010,45,,,,13661.79,0
19356040,13:17:54,13:17:54,4670,46,,,,13819.92,0
19356040,13:18:39,13:18:39,4671,47,,,,14040.37,0
19356040,13:19:29,13:19:29,4672,48,,,,14236.18,0
19356040,13:20:19,13:20:19,65,49,,,,14464.48,0
19356040,13:21:01,13:21:01,66,50,,,,14729.98,0
19356040,13:22:29,13:22:29,67,51,,,,15305.79,0
19356040,13:24:00,13:24:00,9499,52,,,,15831.97,
19356040,13:28:00,13:28:00,486,53,,1,,16870.38,
19356050,12:41:00,12:41:00,9954,1,,,1,0,
19356050,12:43:10,12:43:10,725,2,,,,883.29,0
19356050,12:44:35,12:44:35,102,3,,,,1484.85,0
19356050,12:45:37,12:45:37,103,4,,,,2030.57,0
19356050,12:46:55,12:46:55,104,5,,,,2508.95,0
19356050,12:49:00,12:49:00,9490,6,,,,3528.25,
19356050,12:50:01,12:50:01,8418,7,,,,3973.23,0
19356050,12:51:04,12:51:04,795,8,,,,4403.01,0
19356050,12:52:39,12:52:39,10750,9,,,,4867.01,0
19356050,12:53:44,12:53:44,797,10,,,,5364.05,0
19356050,12:54:14,12:54:14,798,11,,,,5490.21,0
19356050,12:54:50,12:54:50,986,12,,,,5704.21,0
19356050,12:55:25,12:55:25,9494,13,,,,5894.61,0
19356050,12:56:13,12:56:13,1777,14,,,,6009.65,0
19356050,12:56:38,12:56:38,1778,15,,,,6160.14,0
19356050,12:57:14,12:57:14,1779,16,,,,6348.29,0
19356050,12:58:11,12:58:11,1780,17,,,,6661.98,0
19356050,12:58:59,12:58:59,1781,18,,,,6860.28,0
19356050,12:59:29,12:59:29,7987,19,,,,7040.53,0
19356050,13:00:04,13:00:04,8928,20,,,,7255.39,0
19356050,13:00:48,13:00:48,5026,21,,,,7558.61,0
19356050,13:01:57,13:01:57,5027,22,,,,7942.97,0
19356050,13:02:42,13:02:42,5028,23,,,,8250.75,0
19356050,13:02:58,13:02:58,5029,24,,,,8383.2,0
19356050,13:03:30,13:03:30,5030,25,,,,8615.41,0
19356050,13:04:01,13:04:01,5031,26,,,,8827.52,0
19356050,13:05:52,13:05:52,4682,27,,,,9641.98,0
19356050,13:06:16,13:06:16,9615,28,,,,9830.86,0
19356050,13:07:00,13:07:00,9497,29,,,,10116.82,
19356050,13:07:57,13:07:57,4685,30,,,,10446.38,0
19356050,13:08:31,13:08:31,4686,31,,,,10655.15,0
19356050,13:09:12,13:09:12,4687,32,,,,10916.14,0
19356050,13:10:25,13:10:25,4688,33,,,,11233.16,0
19356050,13:10:54,13:10:54,4689,34,,,,11437.21,0
19356050,13:11:30,13:11:30,4690,35,,,,11614.55,0
19356050,13:12:18,13:12:18,1992,36,,,,11925.69,0
19356050,13:12:37,13:12:37,1993,37,,,,12027.77,0
19356050,13:13:10,13:13:10,1994,38,,,,12247.26,0
19356050,13:13:40,13:13:40,1995,39,,,,12479.23,0
19356050,13:14:01,13:14:01,1996,40,,,,12615.77,0
19356050,13:15:04,13:15:04,4668,41,,,,12966.5,0
19356050,13:15:38,13:15:38,4669,42,,,,13164.82,0
19356050,13:16:00,13:16:00,1986,43,,,,13271.43,
19356050,13:16:49,13:16:49,2009,44,,,,13493.1,0
19356050,13:17:23,13:17:23,2010,45,,,,13661.79,0
19356050,13:17:54,13:17:54,4670,46,,,,13819.92,0
19356050,13:18:39,13:18:39,4671,47,,,,14040.37,0
19356050,13:19:29,13:19:29,4672,48,,,,14236.18,0
19356050,13:20:19,13:20:19,65,49,,,,14464.48,0
19356050,13:21:01,13:21:01,66,50,,,,14729.98,0
19356050,13:22:29,13:22:29,67,51,,,,15305.79,0
19356050,13:24:00,13:24:00,9499,52,,,,15831.97,
19356050,13:28:00,13:28:00,486,53,,1,,16870.38,
19356060,12:41:00,12:41:00,9954,1,,,1,0,
19356060,12:43:10,12:43:10,725,2,,,,883.29,0
19356060,12:44:35,12:44:35,102,3,,,,1484.85,0
19356060,12:45:37,12:45:37,103,4,,,,2030.57,0
19356060,12:46:55,12:46:55,104,5,,,,2508.95,0
19356060,12:49:00,12:49:00,9490,6,,,,3528.25,
19356060,12:50:01,12:50:01,8418,7,,,,3973.23,0
19356060,12:51:04,12:51:04,795,8,,,,4403.01,0
19356060,12:52:39,12:52:39,10750,9,,,,4867.01,0
19356060,12:53:44,12:53:44,797,10,,,,5364.05,0
19356060,12:54:14,12:54:14,798,11,,,,5490.21,0
19356060,12:54:50,12:54:50,986,12,,,,5704.21,0
19356060,12:55:25,12:55:25,9494,13,,,,5894.61,0
19356060,12:56:13,12:56:13,1777,14,,,,6009.65,0
19356060,12:56:38,12:56:38,1778,15,,,,6160.14,0
19356060,12:57:14,12:57:14,1779,16,,,,6348.29,0
19356060,12:58:11,12:58:11,1780,17,,,,6661.98,0
19356060,12:58:59,12:58:59,1781,18,,,,6860.28,0
19356060,12:59:29,12:59:29,7987,19,,,,7040.53,0
19356060,13:00:04,13:00:04,8928,20,,,,7255.39,0
19356060,13:00:48,13:00:48,5026,21,,,,7558.61,0
19356060,13:01:57,13:01:57,5027,22,,,,7942.97,0
19356060,13:02:42,13:02:42,5028,23,,,,8250.75,0
19356060,13:02:58,13:02:58,5029,24,,,,8383.2,0
19356060,13:03:30,13:03:30,5030,25,,,,8615.41,0
19356060,13:04:01,13:04:01,5031,26,,,,8827.52,0
19356060,13:05:52,13:05:52,4682,27,,,,9641.98,0
19356060,13:06:16,13:06:16,9615,28,,,,9830.86,0
19356060,13:07:00,13:07:00,9497,29,,,,10116.82,
19356060,13:07:57,13:07:57,4685,30,,,,10446.38,0
19356060,13:08:31,13:08:31,4686,31,,,,10655.15,0
19356060,13:09:12,13:09:12,4687,32,,,,10916.14,0
19356060,13:10:25,13:10:25,4688,33,,,,11233.16,0
19356060,13:10:54,13:10:54,4689,34,,,,11437.21,0
19356060,13:11:30,13:11:30,4690,35,,,,11614.55,0
19356060,13:12:18,13:12:18,1992,36,,,,11925.69,0
19356060,13:12:37,13:12:37,1993,37,,,,12027.77,0
19356060,13:13:10,13:13:10,1994,38,,,,12247.26,0
19356060,13:13:40,13:13:40,1995,39,,,,12479.23,0
19356060,13:14:01,13:14:01,1996,40,,,,12615.77,0
19356060,13:15:04,13:15:04,4668,41,,,,12966.5,0
19356060,13:15:38,13:15:38,4669,42,,,,13164.82,0
19356060,13:16:00,13:16:00,1986,43,,,,13271.43,
19356060,13:16:49,13:16:49,2009,44,,,,13493.1,0
19356060,13:17:23,13:17:23,2010,45,,,,13661.79,0
19356060,13:17:54,13:17:54,4670,46,,,,13819.92,0
19356060,13:18:39,13:18:39,4671,47,,,,14040.37,0
19356060,13:19:29,13:19:29,4672,48,,,,14236.18,0
19356060,13:20:19,13:20:19,65,49,,,,14464.48,0
19356060,13:21:01,13:21:01,66,50,,,,14729.98,0
19356060,13:22:29,13:22:29,67,51,,,,15305.79,0
19356060,13:24:00,13:24:00,9499,52,,,,15831.97,
19356060,13:28:00,13:28:00,486,53,,1,,16870.38,
19474070,22:55:00,22:55:00,9954,1,,,1,0,
19474070,22:56:21,22:56:21,725,2,,,,883.29,0
19474070,22:57:14,22:57:14,102,3,,,,1484.85,0
19474070,22:57:53,22:57:53,103,4,,,,2030.57,0
19474070,22:58:42,22:58:42,104,5,,,,2508.95,0
19474070,23:00:00,23:00:00,9490,6,,,,3528.25,
19474070,23:00:40,23:00:40,8418,7,,,,3973.23,0
19474070,23:01:23,23:01:23,795,8,,,,4403.01,0
19474070,23:02:26,23:02:26,10750,9,,,,4867.01,0
19474070,23:03:09,23:03:09,797,10,,,,5364.05,0
19474070,23:03:29,23:03:29,798,11,,,,5490.21,0
19474070,23:03:53,23:03:53,986,12,,,,5704.21,0
19474070,23:04:17,23:04:17,9494,13,,,,5894.61,0
19474070,23:04:48,23:04:48,1777,14,,,,6009.65,0
19474070,23:05:05,23:05:05,1778,15,,,,6160.14,0
19474070,23:05:29,23:05:29,1779,16,,,,6348.29,0
19474070,23:06:07,23:06:07,1780,17,,,,6661.98,0
19474070,23:06:39,23:06:39,1781,18,,,,6860.28,0
19474070,23:06:59,23:06:59,7987,19,,,,7040.53,0
19474070,23:07:23,23:07:23,8928,20,,,,7255.39,0
19474070,23:07:52,23:07:52,5026,21,,,,7558.61,0
19474070,23:08:38,23:08:38,5027,22,,,,7942.97,0
19474070,23:09:08,23:09:08,5028,23,,,,8250.75,0
19474070,23:09:19,23:09:19,5029,24,,,,8383.2,0
19474070,23:09:40,23:09:40,5030,25,,,,8615.41,0
19474070,23:10:01,23:10:01,5031,26,,,,8827.52,0
19474070,23:11:15,23:11:15,4682,27,,,,9641.98,0
19474070,23:11:30,23:11:30,9615,28,,,,9830.86,0
19474070,23:12:00,23:12:00,9497,29,,,,10116.82,
19474070,23:12:38,23:12:38,4685,30,,,,10446.38,0
19474070,23:13:00,23:13:00,4686,31,,,,10655.15,0
19474070,23:13:28,23:13:28,4687,32,,,,10916.14,0
19474070,23:14:17,23:14:17,4688,33,,,,11233.16,0
19474070,23:14:36,23:14:36,4689,34,,,,11437.21,0
19474070,23:15:00,23:15:00,4690,35,,,,11614.55,0
19474070,23:15:32,23:15:32,1992,36,,,,11925.69,0
19474070,23:15:45,23:15:45,1993,37,,,,12027.77,0
19474070,23:16:06,23:16:06,1994,38,,,,12247.26,0
19474070,23:16:27,23:16:27,1995,39,,,,12479.23,0
19474070,23:16:41,23:16:41,1996,40,,,,12615.77,0
19474070,23:17:23,23:17:23,4668,41,,,,12966.5,0
19474070,23:17:45,23:17:45,4669,42,,,,13164.82,0
19474070,23:18:00,23:18:00,1986,43,,,,13271.43,
19474070,23:18:31,23:18:31,2009,44,,,,13493.1,0
19474070,23:18:51,23:18:51,2010,45,,,,13661.79,0
19474070,23:19:11,23:19:11,4670,46,,,,13819.92,0
19474070,23:19:39,23:19:39,4671,47,,,,14040.37,0
19474070,23:20:10,23:20:10,4672,48,,,,14236.18,0
19474070,23:20:41,23:20:41,65,49,,,,14464.48,0
19474070,23:21:08,23:21:08,66,50,,,,14729.98,0
19474070,23:22:03,23:22:03,67,51,,,,15305.79,0
19474070,23:23:00,23:23:00,9499,52,,,,15831.97,
19474070,23:26:00,23:26:00,486,53,,1,,16870.38,
19477020,14:56:00,14:56:00,9954,1,,,1,0,
19477020,14:58:10,14:58:10,725,2,,,,883.29,0
19477020,14:59:35,14:59:35,102,3,,,,1484.85,0
19477020,15:00:37,15:00:37,103,4,,,,2030.57,0
19477020,15:01:55,15:01:55,104,5,,,,2508.95,0
19477020,15:04:00,15:04:00,9490,6,,,,3528.25,
19477020,15:05:04,15:05:04,8418,7,,,,3973.23,0
19477020,15:06:11,15:06:11,795,8,,,,4403.01,0
19477020,15:07:51,15:07:51,10750,9,,,,4867.01,0
19477020,15:09:00,15:09:00,797,10,,,,5364.05,0
19477020,15:09:31,15:09:31,798,11,,,,5490.21,0
19477020,15:10:09,15:10:09,986,12,,,,5704.21,0
19477020,15:10:47,15:10:47,9494,13,,,,5894.61,0
19477020,15:11:37,15:11:37,1777,14,,,,6009.65,0
19477020,15:12:04,15:12:04,1778,15,,,,6160.14,0
19477020,15:12:41,15:12:41,1779,16,,,,6348.29,0
19477020,15:13:42,15:13:42,1780,17,,,,6661.98,0
19477020,15:14:32,15:14:32,1781,18,,,,6860.28,0
19477020,15:15:03,15:15:03,7987,19,,,,7040.53,0
19477020,15:15:41,15:15:41,8928,20,,,,7255.39,0
19477020,15:16:27,15:16:27,5026,21,,,,7558.61,0
19477020,15:17:40,15:17:40,5027,22,,,,7942.97,0
19477020,15:18:28,15:18:28,5028,23,,,,8250.75,0
19477020,15:18:45,15:18:45,5029,24,,,,8383.2,0
19477020,15:19:18,15:19:18,5030,25,,,,8615.41,0
19477020,15:19:52,15:19:52,5031,26,,,,8827.52,0
19477020,15:21:49,15:21:49,4682,27,,,,9641.98,0
19477020,15:22:14,15:22:14,9615,28,,,,9830.86,0
19477020,15:23:00,15:23:00,9497,29,,,,10116.82,
19477020,15:23:57,15:23:57,4685,30,,,,10446.38,0
19477020,15:24:31,15:24:31,4686,31,,,,10655.15,0
19477020,15:25:12,15:25:12,4687,32,,,,10916.14,0
19477020,15:26:25,15:26:25,4688,33,,,,11233.16,0
19477020,15:26:54,15:26:54,4689,34,,,,11437.21,0
19477020,15:27:30,15:27:30,4690,35,,,,11614.55,0
19477020,15:28:18,15:28:18,1992,36,,,,11925.69,0
19477020,15:28:37,15:28:37,1993,37,,,,12027.77,0
19477020,15:29:10,15:29:10,1994,38,,,,12247.26,0
19477020,15:29:40,15:29:40,1995,39,,,,12479.23,0
19477020,15:30:01,15:30:01,1996,40,,,,12615.77,0
19477020,15:31:04,15:31:04,4668,41,,,,12966.5,0
19477020,15:31:38,15:31:38,4669,42,,,,13164.82,0
19477020,15:32:00,15:32:00,1986,43,,,,13271.43,
19477020,15:32:56,15:32:56,2009,44,,,,13493.1,0
19477020,15:33:33,15:33:33,2010,45,,,,13661.79,0
19477020,15:34:08,15:34:08,4670,46,,,,13819.92,0
19477020,15:34:59,15:34:59,4671,47,,,,14040.37,0
19477020,15:35:55,15:35:55,4672,48,,,,14236.18,0
19477020,15:36:51,15:36:51,65,49,,,,14464.48,0
19477020,15:37:39,15:37:39,66,50,,,,14729.98,0
19477020,15:39:18,15:39:18,67,51,,,,15305.79,0
19477020,15:41:00,15:41:00,9499,52,,,,15831.97,
19477020,15:45:00,15:45:00,486,53,,1,,16870.38,
19477030,14:56:00,14:56:00,9954,1,,,1,0,
19477030,14:58:10,14:58:10,725,2,,,,883.29,0
19477030,14:59:35,14:59:35,102,3,,,,1484.85,0
19477030,15:00:37,15:00:37,103,4,,,,2030.57,0
19477030,15:01:55,15:01:55,104,5,,,,2508.95,0
19477030,15:04:00,15:04:00,9490,6,,,,3528.25,
19477030,15:05:04,15:05:04,8418,7,,,,3973.23,0
19477030,15:06:11,15:06:11,795,8,,,,4403.01,0
19477030,15:07:51,15:07:51,10750,9,,,,4867.01,0
19477030,15:09:00,15:09:00,797,10,,,,5364.05,0
19477030,15:09:31,15:09:31,798,11,,,,5490.21,0
19477030,15:10:09,15:10:09,986,12,,,,5704.21,0
19477030,15:10:47,15:10:47,9494,13,,,,5894.61,0
19477030,15:11:37,15:11:37,1777,14,,,,6009.65,0
19477030,15:12:04,15:12:04,1778,15,,,,6160.14,0
19477030,15:12:41,15:12:41,1779,16,,,,6348.29,0
19477030,15:13:42,15:13:42,1780,17,,,,6661.98,0
19477030,15:14:32,15:14:32,1781,18,,,,6860.28,0
19477030,15:15:03,15:15:03,7987,19,,,,7040.53,0
19477030,15:15:41,15:15:41,8928,20,,,,7255.39,0
19477030,15:16:27,15:16:27,5026,21,,,,7558.61,0
19477030,15:17:40,15:17:40,5027,22,,,,7942.97,0
19477030,15:18:28,15:18:28,5028,23,,,,8250.75,0
19477030,15:18:45,15:18:45,5029,24,,,,8383.2,0
19477030,15:19:18,15:19:18,5030,25,,,,8615.41,0
19477030,15:19:52,15:19:52,5031,26,,,,8827.52,0
19477030,15:21:49,15:21:49,4682,27,,,,9641.98,0
19477030,15:22:14,15:22:14,9615,28,,,,9830.86,0
19477030,15:23:00,15:23:00,9497,29,,,,10116.82,
19477030,15:23:57,15:23:57,4685,30,,,,10446.38,0
19477030,15:24:31,15:24:31,4686,31,,,,10655.15,0
19477030,15:25:12,15:25:12,4687,32,,,,10916.14,0
19477030,15:26:25,15:26:25,4688,33,,,,11233.16,0
19477030,15:26:54,15:26:54,4689,34,,,,11437.21,0
19477030,15:27:30,15:27:30,4690,35,,,,11614.55,0
19477030,15:28:18,15:28:18,1992,36,,,,11925.69,0
19477030,15:28:37,15:28:37,1993,37,,,,12027.77,0
19477030,15:29:10,15:29:10,1994,38,,,,12247.26,0
19477030,15:29:40,15:29:40,1995,39,,,,12479.23,0
19477030,15:30:01,15:30:01,1996,40,,,,12615.77,0
19477030,15:31:04,15:31:04,4668,41,,,,12966.5,0
19477030,15:31:38,15:31:38,4669,42,,,,13164.82,0
19477030,15:32:00,15:32:00,1986,43,,,,13271.43,
19477030,15:32:56,15:32:56,2009,44,,,,13493.1,0
19477030,15:33:33,15:33:33,2010,45,,,,13661.79,0
19477030,15:34:08,15:34:08,4670,46,,,,13819.92,0
19477030,15:34:59,15:34:59,4671,47,,,,14040.37,0
19477030,15:35:55,15:35:55,4672,48,,,,14236.18,0
19477030,15:36:51,15:36:51,65,49,,,,14464.48,0
19477030,15:37:39,15:37:39,66,50,,,,14729.98,0
19477030,15:39:18,15:39:18,67,51,,,,15305.79,0
19477030,15:41:00,15:41:00,9499,52,,,,15831.97,
19477030,15:45:00,15:45:00,486,53,,1,,16870.38,
19477040,14:56:00,14:56:00,9954,1,,,1,0,
19477040,14:58:10,14:58:10,725,2,,,,883.29,0
19477040,14:59:35,14:59:35,102,3,,,,1484.85,0
19477040,15:00:37,15:00:37,103,4,,,,2030.57,0
19477040,15:01:55,15:01:55,104,5,,,,2508.95,0
19477040,15:04:00,15:04:00,9490,6,,,,3528.25,
19477040,15:05:04,15:05:04,8418,7,,,,3973.23,0
19477040,15:06:11,15:06:11,795,8,,,,4403.01,0
19477040,15:07:51,15:07:51,10750,9,,,,4867.01,0
19477040,15:09:00,15:09:00,797,10,,,,5364.05,0
19477040,15:09:31,15:09:31,798,11,,,,5490.21,0
19477040,15:10:09,15:10:09,986,12,,,,5704.21,0
19477040,15:10:47,15:10:47,9494,13,,,,5894.61,0
19477040,15:11:37,15:11:37,1777,14,,,,6009.65,0
19477040,15:12:04,15:12:04,1778,15,,,,6160.14,0
19477040,15:12:41,15:12:41,1779,16,,,,6348.29,0
19477040,15:13:42,15:13:42,1780,17,,,,6661.98,0
19477040,15:14:32,15:14:32,1781,18,,,,6860.28,0
19477040,15:15:03,15:15:03,7987,19,,,,7040.53,0
19477040,15:15:41,15:15:41,8928,20,,,,7255.39,0
19477040,15:16:27,15:16:27,5026,21,,,,7558.61,0
19477040,15:17:40,15:17:40,5027,22,,,,7942.97,0
19477040,15:18:28,15:18:28,5028,23,,,,8250.75,0
19477040,15:18:45,15:18:45,5029,24,,,,8383.2,0
19477040,15:19:18,15:19:18,5030,25,,,,8615.41,0
19477040,15:19:52,15:19:52,5031,26,,,,8827.52,0
19477040,15:21:49,15:21:49,4682,27,,,,9641.98,0
19477040,15:22:14,15:22:14,9615,28,,,,9830.86,0
19477040,15:23:00,15:23:00,9497,29,,,,10116.82,
19477040,15:23:57,15:23:57,4685,30,,,,10446.38,0
19477040,15:24:31,15:24:31,4686,31,,,,10655.15,0
19477040,15:25:12,15:25:12,4687,32,,,,10916.14,0
19477040,15:26:25,15:26:25,4688,33,,,,11233.16,0
19477040,15:26:54,15:26:54,4689,34,,,,11437.21,0
19477040,15:27:30,15:27:30,4690,35,,,,11614.55,0
19477040,15:28:18,15:28:18,1992,36,,,,11925.69,0
19477040,15:28:37,15:28:37,1993,37,,,,12027.77,0
19477040,15:29:10,15:29:10,1994,38,,,,12247.26,0
19477040,15:29:40,15:29:40,1995,39,,,,12479.23,0
19477040,15:30:01,15:30:01,1996,40,,,,12615.77,0
19477040,15:31:04,15:31:04,4668,41,,,,12966.5,0
19477040,15:31:38,15:31:38,4669,42,,,,13164.82,0
19477040,15:32:00,15:32:00,1986,43,,,,13271.43,
19477040,15:32:56,15:32:56,2009,44,,,,13493.1,0
19477040,15:33:33,15:33:33,2010,45,,,,13661.79,0
19477040,15:34:08,15:34:08,4670,46,,,,13819.92,0
19477040,15:34:59,15:34:59,4671,47,,,,14040.37,0
19477040,15:35:55,15:35:55,4672,48,,,,14236.18,0
19477040,15:36:51,15:36:51,65,49,,,,14464.48,0
19477040,15:37:39,15:37:39,66,50,,,,14729.98,0
19477040,15:39:18,15:39:18,67,51,,,,15305.79,0
19477040,15:41:00,15:41:00,9499,52,,,,15831.97,
19477040,15:45:00,15:45:00,486,53,,1,,16870.38,
19477050,14:56:00,14:56:00,9954,1,,,1,0,
19477050,14:58:10,14:58:10,725,2,,,,883.29,0
19477050,14:59:35,14:59:35,102,3,,,,1484.85,0
19477050,15:00:37,15:00:37,103,4,,,,2030.57,0
19477050,15:01:55,15:01:55,104,5,,,,2508.95,0
19477050,15:04:00,15:04:00,9490,6,,,,3528.25,
19477050,15:05:04,15:05:04,8418,7,,,,3973.23,0
19477050,15:06:11,15:06:11,795,8,,,,4403.01,0
19477050,15:07:51,15:07:51,10750,9,,,,4867.01,0
19477050,15:09:00,15:09:00,797,10,,,,5364.05,0
19477050,15:09:31,15:09:31,798,11,,,,5490.21,0
19477050,15:10:09,15:10:09,986,12,,,,5704.21,0
19477050,15:10:47,15:10:47,9494,13,,,,5894.61,0
19477050,15:11:37,15:11:37,1777,14,,,,6009.65,0
19477050,15:12:04,15:12:04,1778,15,,,,6160.14,0
19477050,15:12:41,15:12:41,1779,16,,,,6348.29,0
19477050,15:13:42,15:13:42,1780,17,,,,6661.98,0
19477050,15:14:32,15:14:32,1781,18,,,,6860.28,0
19477050,15:15:03,15:15:03,7987,19,,,,7040.53,0
19477050,15:15:41,15:15:41,8928,20,,,,7255.39,0
19477050,15:16:27,15:16:27,5026,21,,,,7558.61,0
19477050,15:17:40,15:17:40,5027,22,,,,7942.97,0
19477050,15:18:28,15:18:28,5028,23,,,,8250.75,0
19477050,15:18:45,15:18:45,5029,24,,,,8383.2,0
19477050,15:19:18,15:19:18,5030,25,,,,8615.41,0
19477050,15:19:52,15:19:52,5031,26,,,,8827.52,0
19477050,15:21:49,15:21:49,4682,27,,,,9641.98,0
19477050,15:22:14,15:22:14,9615,28,,,,9830.86,0
19477050,15:23:00,15:23:00,9497,29,,,,10116.82,
19477050,15:23:57,15:23:57,4685,30,,,,10446.38,0
19477050,15:24:31,15:24:31,4686,31,,,,10655.15,0
19477050,15:25:12,15:25:12,4687,32,,,,10916.14,0
19477050,15:26:25,15:26:25,4688,33,,,,11233.16,0
19477050,15:26:54,15:26:54,4689,34,,,,11437.21,0
19477050,15:27:30,15:27:30,4690,35,,,,11614.55,0
19477050,15:28:18,15:28:18,1992,36,,,,11925.69,0
19477050,15:28:37,15:28:37,1993,37,,,,12027.77,0
19477050,15:29:10,15:29:10,1994,38,,,,12247.26,0
19477050,15:29:40,15:29:40,1995,39,,,,12479.23,0
19477050,15:30:01,15:30:01,1996,40,,,,12615.77,0
19477050,15:31:04,15:31:04,4668,41,,,,12966.5,0
19477050,15:31:38,15:31:38,4669,42,,,,13164.82,0
19477050,15:32:00,15:32:00,1986,43,,,,13271.43,
19477050,15:32:56,15:32:56,2009,44,,,,13493.1,0
19477050,15:33:33,15:33:33,2010,45,,,,13661.79,0
19477050,15:34:08,15:34:08,4670,46,,,,13819.92,0
19477050,15:34:59,15:34:59,4671,47,,,,14040.37,0
19477050,15:35:55,15:35:55,4672,48,,,,14236.18,0
19477050,15:36:51,15:36:51,65,49,,,,14464.48,0
19477050,15:37:39,15:37:39,66,50,,,,14729.98,0
19477050,15:39:18,15:39:18,67,51,,,,15305.79,0
19477050,15:41:00,15:41:00,9499,52,,,,15831.97,
19477050,15:45:00,15:45:00,486,53,,1,,16870.38,
19477060,14:56:00,14:56:00,9954,1,,,1,0,
19477060,14:58:10,14:58:10,725,2,,,,883.29,0
19477060,14:59:35,14:59:35,102,3,,,,1484.85,0
19477060,15:00:37,15:00:37,103,4,,,,2030.57,0
19477060,15:01:55,15:01:55,104,5,,,,2508.95,0
19477060,15:04:00,15:04:00,9490,6,,,,3528.25,
19477060,15:05:04,15:05:04,8418,7,,,,3973.23,0
19477060,15:06:11,15:06:11,795,8,,,,4403.01,0
19477060,15:07:51,15:07:51,10750,9,,,,4867.01,0
19477060,15:09:00,15:09:00,797,10,,,,5364.05,0
19477060,15:09:31,15:09:31,798,11,,,,5490.21,0
19477060,15:10:09,15:10:09,986,12,,,,5704.21,0
19477060,15:10:47,15:10:47,9494,13,,,,5894.61,0
19477060,15:11:37,15:11:37,1777,14,,,,6009.65,0
19477060,15:12:04,15:12:04,1778,15,,,,6160.14,0
19477060,15:12:41,15:12:41,1779,16,,,,6348.29,0
19477060,15:13:42,15:13:42,1780,17,,,,6661.98,0
19477060,15:14:32,15:14:32,1781,18,,,,6860.28,0
19477060,15:15:03,15:15:03,7987,19,,,,7040.53,0
19477060,15:15:41,15:15:41,8928,20,,,,7255.39,0
19477060,15:16:27,15:16:27,5026,21,,,,7558.61,0
19477060,15:17:40,15:17:40,5027,22,,,,7942.97,0
19477060,15:18:28,15:18:28,5028,23,,,,8250.75,0
19477060,15:18:45,15:18:45,5029,24,,,,8383.2,0
19477060,15:19:18,15:19:18,5030,25,,,,8615.41,0
19477060,15:19:52,15:19:52,5031,26,,,,8827.52,0
19477060,15:21:49,15:21:49,4682,27,,,,9641.98,0
19477060,15:22:14,15:22:14,9615,28,,,,9830.86,0
19477060,15:23:00,15:23:00,9497,29,,,,10116.82,
19477060,15:23:57,15:23:57,4685,30,,,,10446.38,0
19477060,15:24:31,15:24:31,4686,31,,,,10655.15,0
19477060,15:25:12,15:25:12,4687,32,,,,10916.14,0
19477060,15:26:25,15:26:25,4688,33,,,,11233.16,0
19477060,15:26:54,15:26:54,4689,34,,,,11437.21,0
19477060,15:27:30,15:27:30,4690,35,,,,11614.55,0
19477060,15:28:18,15:28:18,1992,36,,,,11925.69,0
19477060,15:28:37,15:28:37,1993,37,,,,12027.77,0
19477060,15:29:10,15:29:10,1994,38,,,,12247.26,0
19477060,15:29:40,15:29:40,1995,39,,,,12479.23,0
19477060,15:30:01,15:30:01,1996,40,,,,12615.77,0
19477060,15:31:04,15:31:04,4668,41,,,,12966.5,0
19477060,15:31:38,15:31:38,4669,42,,,,13164.82,0
19477060,15:32:00,15:32:00,1986,43,,,,13271.43,
19477060,15:32:56,15:32:56,2009,44,,,,13493.1,0
19477060,15:33:33,15:33:33,2010,45,,,,13661.79,0
19477060,15:34:08,15:34:08,4670,46,,,,13819.92,0
19477060,15:34:59,15:34:59,4671,47,,,,14040.37,0
19477060,15:35:55,15:35:55,4672,48,,,,14236.18,0
19477060,15:36:51,15:36:51,65,49,,,,14464.48,0
19477060,15:37:39,15:37:39,66,50,,,,14729.98,0
19477060,15:39:18,15:39:18,67,51,,,,15305.79,0
19477060,15:41:00,15:41:00,9499,52,,,,15831.97,
19477060,15:45:00,15:45:00,486,53,,1,,16870.38,
19512020,11:11:00,11:11:00,9954,1,,,1,0,
19512020,11:13:10,11:13:10,725,2,,,,883.29,0
19512020,11:14:35,11:14:35,102,3,,,,1484.85,0
19512020,11:15:37,11:15:37,103,4,,,,2030.57,0
19512020,11:16:55,11:16:55,104,5,,,,2508.95,0
19512020,11:19:00,11:19:00,9490,6,,,,3528.25,
19512020,11:19:57,11:19:57,8418,7,,,,3973.23,0
19512020,11:20:57,11:20:57,795,8,,,,4403.01,0
19512020,11:22:27,11:22:27,10750,9,,,,4867.01,0
19512020,11:23:29,11:23:29,797,10,,,,5364.05,0
19512020,11:23:57,11:23:57,798,11,,,,5490.21,0
19512020,11:24:30,11:24:30,986,12,,,,5704.21,0
19512020,11:25:04,11:25:04,9494,13,,,,5894.61,0
19512020,11:25:49,11:25:49,1777,14,,,,6009.65,0
19512020,11:26:13,11:26:13,1778,15,,,,6160.14,0
19512020,11:26:47,11:26:47,1779,16,,,,6348.29,0
19512020,11:27:41,11:27:41,1780,17,,,,6661.98,0
19512020,11:28:26,11:28:26,1781,18,,,,6860.28,0
19512020,11:28:54,11:28:54,7987,19,,,,7040.53,0
19512020,11:29:27,11:29:27,8928,20,,,,7255.39,0
19512020,11:30:08,11:30:08,5026,21,,,,7558.61,0
19512020,11:31:14,11:31:14,5027,22,,,,7942.97,0
19512020,11:31:57,11:31:57,5028,23,,,,8250.75,0
19512020,11:32:12,11:32:12,5029,24,,,,8383.2,0
19512020,11:32:41,11:32:41,5030,25,,,,8615.41,0
19512020,11:33:11,11:33:11,5031,26,,,,8827.52,0
19512020,11:34:56,11:34:56,4682,27,,,,9641.98,0
19512020,11:35:18,11:35:18,9615,28,,,,9830.86,0
19512020,11:36:00,11:36:00,9497,29,,,,10116.82,
19512020,11:36:57,11:36:57,4685,30,,,,10446.38,0
19512020,11:37:31,11:37:31,4686,31,,,,10655.15,0
19512020,11:38:12,11:38:12,4687,32,,,,10916.14,0
19512020,11:39:25,11:39:25,4688,33,,,,11233.16,0
19512020,11:39:54,11:39:54,4689,34,,,,11437.21,0
19512020,11:40:30,11:40:30,4690,35,,,,11614.55,0
19512020,11:41:18,11:41:18,1992,36,,,,11925.69,0
19512020,11:41:37,11:41:37,1993,37,,,,12027.77,0
19512020,11:42:10,11:42:10,1994,38,,,,12247.26,0
19512020,11:42:40,11:42:40,1995,39,,,,12479.23,0
19512020,11:43:01,11:43:01,1996,40,,,,12615.77,0
19512020,11:44:04,11:44:04,4668,41,,,,12966.5,0
19512020,11:44:38,11:44:38,4669,42,,,,13164.82,0
19512020,11:45:00,11:45:00,1986,43,,,,13271.43,
19512020,11:45:43,11:45:43,2009,44,,,,13493.1,0
19512020,11:46:12,11:46:12,2010,45,,,,13661.79,0
19512020,11:46:39,11:46:39,4670,46,,,,13819.92,0
19512020,11:47:19,11:47:19,4671,47,,,,14040.37,0
19512020,11:48:02,11:48:02,4672,48,,,,14236.18,0
19512020,11:48:46,11:48:46,65,49,,,,14464.48,0
19512020,11:49:24,11:49:24,66,50,,,,14729.98,0
19512020,11:50:40,11:50:40,67,51,,,,15305.79,0
19512020,11:52:00,11:52:00,9499,52,,,,15831.97,
19512020,11:56:00,11:56:00,486,53,,1,,16870.38,
19512030,11:11:00,11:11:00,9954,1,,,1,0,
19512030,11:13:10,11:13:10,725,2,,,,883.29,0
19512030,11:14:35,11:14:35,102,3,,,,1484.85,0
19512030,11:15:37,11:15:37,103,4,,,,2030.57,0
19512030,11:16:55,11:16:55,104,5,,,,2508.95,0
19512030,11:19:00,11:19:00,9490,6,,,,3528.25,
19512030,11:19:57,11:19:57,8418,7,,,,3973.23,0
19512030,11:20:57,11:20:57,795,8,,,,4403.01,0
19512030,11:22:27,11:22:27,10750,9,,,,4867.01,0
19512030,11:23:29,11:23:29,797,10,,,,5364.05,0
19512030,11:23:57,11:23:57,798,11,,,,5490.21,0
19512030,11:24:30,11:24:30,986,12,,,,5704.21,0
19512030,11:25:04,11:25:04,9494,13,,,,5894.61,0
19512030,11:25:49,11:25:49,1777,14,,,,6009.65,0
19512030,11:26:13,11:26:13,1778,15,,,,6160.14,0
19512030,11:26:47,11:26:47,1779,16,,,,6348.29,0
19512030,11:27:41,11:27:41,1780,17,,,,6661.98,0
19512030,11:28:26,11:28:26,1781,18,,,,6860.28,0
19512030,11:28:54,11:28:54,7987,19,,,,7040.53,0
19512030,11:29:27,11:29:27,8928,20,,,,7255.39,0
19512030,11:30:08,11:30:08,5026,21,,,,7558.61,0
19512030,11:31:14,11:31:14,5027,22,,,,7942.97,0
19512030,11:31:57,11:31:57,5028,23,,,,8250.75,0
19512030,11:32:12,11:32:12,5029,24,,,,8383.2,0
19512030,11:32:41,11:32:41,5030,25,,,,8615.41,0
19512030,11:33:11,11:33:11,5031,26,,,,8827.52,0
19512030,11:34:56,11:34:56,4682,27,,,,9641.98,0
19512030,11:35:18,11:35:18,9615,28,,,,9830.86,0
19512030,11:36:00,11:36:00,9497,29,,,,10116.82,
19512030,11:36:57,11:36:57,4685,30,,,,10446.38,0
19512030,11:37:31,11:37:31,4686,31,,,,10655.15,0
19512030,11:38:12,11:38:12,4687,32,,,,10916.14,0
19512030,11:39:25,11:39:25,4688,33,,,,11233.16,0
19512030,11:39:54,11:39:54,4689,34,,,,11437.21,0
19512030,11:40:30,11:40:30,4690,35,,,,11614.55,0
19512030,11:41:18,11:41:18,1992,36,,,,11925.69,0
19512030,11:41:37,11:41:37,1993,37,,,,12027.77,0
19512030,11:42:10,11:42:10,1994,38,,,,12247.26,0
19512030,11:42:40,11:42:40,1995,39,,,,12479.23,0
19512030,11:43:01,11:43:01,1996,40,,,,12615.77,0
19512030,11:44:04,11:44:04,4668,41,,,,12966.5,0
19512030,11:44:38,11:44:38,4669,42,,,,13164.82,0
19512030,11:45:00,11:45:00,1986,43,,,,13271.43,
19512030,11:45:43,11:45:43,2009,44,,,,13493.1,0
19512030,11:46:12,11:46:12,2010,45,,,,13661.79,0
19512030,11:46:39,11:46:39,4670,46,,,,13819.92,0
19512030,11:47:19,11:47:19,4671,47,,,,14040.37,0
19512030,11:48:02,11:48:02,4672,48,,,,14236.18,0
19512030,11:48:46,11:48:46,65,49,,,,14464.48,0
19512030,11:49:24,11:49:24,66,50,,,,14729.98,0
19512030,11:50:40,11:50:40,67,51,,,,15305.79,0
19512030,11:52:00,11:52:00,9499,52,,,,15831.97,
19512030,11:56:00,11:56:00,486,53,,1,,16870.38,
19512040,11:11:00,11:11:00,9954,1,,,1,0,
19512040,11:13:10,11:13:10,725,2,,,,883.29,0
19512040,11:14:35,11:14:35,102,3,,,,1484.85,0
19512040,11:15:37,11:15:37,103,4,,,,2030.57,0
19512040,11:16:55,11:16:55,104,5,,,,2508.95,0
19512040,11:19:00,11:19:00,9490,6,,,,3528.25,
19512040,11:19:57,11:19:57,8418,7,,,,3973.23,0
19512040,11:20:57,11:20:57,795,8,,,,4403.01,0
19512040,11:22:27,11:22:27,10750,9,,,,4867.01,0
19512040,11:23:29,11:23:29,797,10,,,,5364.05,0
19512040,11:23:57,11:23:57,798,11,,,,5490.21,0
19512040,11:24:30,11:24:30,986,12,,,,5704.21,0
19512040,11:25:04,11:25:04,9494,13,,,,5894.61,0
19512040,11:25:49,11:25:49,1777,14,,,,6009.65,0
19512040,11:26:13,11:26:13,1778,15,,,,6160.14,0
19512040,11:26:47,11:26:47,1779,16,,,,6348.29,0
19512040,11:27:41,11:27:41,1780,17,,,,6661.98,0
19512040,11:28:26,11:28:26,1781,18,,,,6860.28,0
19512040,11:28:54,11:28:54,7987,19,,,,7040.53,0
19512040,11:29:27,11:29:27,8928,20,,,,7255.39,0
19512040,11:30:08,11:30:08,5026,21,,,,7558.61,0
19512040,11:31:14,11:31:14,5027,22,,,,7942.97,0
19512040,11:31:57,11:31:57,5028,23,,,,8250.75,0
19512040,11:32:12,11:32:12,5029,24,,,,8383.2,0
19512040,11:32:41,11:32:41,5030,25,,,,8615.41,0
19512040,11:33:11,11:33:11,5031,26,,,,8827.52,0
19512040,11:34:56,11:34:56,4682,27,,,,9641.98,0
19512040,11:35:18,11:35:18,9615,28,,,,9830.86,0
19512040,11:36:00,11:36:00,9497,29,,,,10116.82,
19512040,11:36:57,11:36:57,4685,30,,,,10446.38,0
19512040,11:37:31,11:37:31,4686,31,,,,10655.15,0
19512040,11:38:12,11:38:12,4687,32,,,,10916.14,0
19512040,11:39:25,11:39:25,4688,33,,,,11233.16,0
19512040,11:39:54,11:39:54,4689,34,,,,11437.21,0
19512040,11:40:30,11:40:30,4690,35,,,,11614.55,0
19512040,11:41:18,11:41:18,1992,36,,,,11925.69,0
19512040,11:41:37,11:41:37,1993,37,,,,12027.77,0
19512040,11:42:10,11:42:10,1994,38,,,,12247.26,0
19512040,11:42:40,11:42:40,1995,39,,,,12479.23,0
19512040,11:43:01,11:43:01,1996,40,,,,12615.77,0
19512040,11:44:04,11:44:04,4668,41,,,,12966.5,0
19512040,11:44:38,11:44:38,4669,42,,,,13164.82,0
19512040,11:45:00,11:45:00,1986,43,,,,13271.43,
19512040,11:45:43,11:45:43,2009,44,,,,13493.1,0
19512040,11:46:12,11:46:12,2010,45,,,,13661.79,0
19512040,11:46:39,11:46:39,4670,46,,,,13819.92,0
19512040,11:47:19,11:47:19,4671,47,,,,14040.37,0
19512040,11:48:02,11:48:02,4672,48,,,,14236.18,0
19512040,11:48:46,11:48:46,65,49,,,,14464.48,0
19512040,11:49:24,11:49:24,66,50,,,,14729.98,0
19512040,11:50:40,11:50:40,67,51,,,,15305.79,0
19512040,11:52:00,11:52:00,9499,52,,,,15831.97,
19512040,11:56:00,11:56:00,486,53,,1,,16870.38,
19512050,11:11:00,11:11:00,9954,1,,,1,0,
19512050,11:13:10,11:13:10,725,2,,,,883.29,0
19512050,11:14:35,11:14:35,102,3,,,,1484.85,0
19512050,11:15:37,11:15:37,103,4,,,,2030.57,0
19512050,11:16:55,11:16:55,104,5,,,,2508.95,0
19512050,11:19:00,11:19:00,9490,6,,,,3528.25,
19512050,11:19:57,11:19:57,8418,7,,,,3973.23,0
19512050,11:20:57,11:20:57,795,8,,,,4403.01,0
19512050,11:22:27,11:22:27,10750,9,,,,4867.01,0
19512050,11:23:29,11:23:29,797,10,,,,5364.05,0
19512050,11:23:57,11:23:57,798,11,,,,5490.21,0
19512050,11:24:30,11:24:30,986,12,,,,5704.21,0
19512050,11:25:04,11:25:04,9494,13,,,,5894.61,0
19512050,11:25:49,11:25:49,1777,14,,,,6009.65,0
19512050,11:26:13,11:26:13,1778,15,,,,6160.14,0
19512050,11:26:47,11:26:47,1779,16,,,,6348.29,0
19512050,11:27:41,11:27:41,1780,17,,,,6661.98,0
19512050,11:28:26,11:28:26,1781,18,,,,6860.28,0
19512050,11:28:54,11:28:54,7987,19,,,,7040.53,0
19512050,11:29:27,11:29:27,8928,20,,,,7255.39,0
19512050,11:30:08,11:30:08,5026,21,,,,7558.61,0
19512050,11:31:14,11:31:14,5027,22,,,,7942.97,0
19512050,11:31:57,11:31:57,5028,23,,,,8250.75,0
19512050,11:32:12,11:32:12,5029,24,,,,8383.2,0
19512050,11:32:41,11:32:41,5030,25,,,,8615.41,0
19512050,11:33:11,11:33:11,5031,26,,,,8827.52,0
19512050,11:34:56,11:34:56,4682,27,,,,9641.98,0
19512050,11:35:18,11:35:18,9615,28,,,,9830.86,0
19512050,11:36:00,11:36:00,9497,29,,,,10116.82,
19512050,11:36:57,11:36:57,4685,30,,,,10446.38,0
19512050,11:37:31,11:37:31,4686,31,,,,10655.15,0
19512050,11:38:12,11:38:12,4687,32,,,,10916.14,0
19512050,11:39:25,11:39:25,4688,33,,,,11233.16,0
19512050,11:39:54,11:39:54,4689,34,,,,11437.21,0
19512050,11:40:30,11:40:30,4690,35,,,,11614.55,0
19512050,11:41:18,11:41:18,1992,36,,,,11925.69,0
19512050,11:41:37,11:41:37,1993,37,,,,12027.77,0
19512050,11:42:10,11:42:10,1994,38,,,,12247.26,0
19512050,11:42:40,11:42:40,1995,39,,,,12479.23,0
19512050,11:43:01,11:43:01,1996,40,,,,12615.77,0
19512050,11:44:04,11:44:04,4668,41,,,,12966.5,0
19512050,11:44:38,11:44:38,4669,42,,,,13164.82,0
19512050,11:45:00,11:45:00,1986,43,,,,13271.43,
19512050,11:45:43,11:45:43,2009,44,,,,13493.1,0
19512050,11:46:12,11:46:12,2010,45,,,,13661.79,0
19512050,11:46:39,11:46:39,4670,46,,,,13819.92,0
19512050,11:47:19,11:47:19,4671,47,,,,14040.37,0
19512050,11:48:02,11:48:02,4672,48,,,,14236.18,0
19512050,11:48:46,11:48:46,65,49,,,,14464.48,0
19512050,11:49:24,11:49:24,66,50,,,,14729.98,0
19512050,11:50:40,11:50:40,67,51,,,,15305.79,0
19512050,11:52:00,11:52:00,9499,52,,,,15831.97,
19512050,11:56:00,11:56:00,486,53,,1,,16870.38,
19512060,11:11:00,11:11:00,9954,1,,,1,0,
19512060,11:13:10,11:13:10,725,2,,,,883.29,0
19512060,11:14:35,11:14:35,102,3,,,,1484.85,0
19512060,11:15:37,11:15:37,103,4,,,,2030.57,0
19512060,11:16:55,11:16:55,104,5,,,,2508.95,0
19512060,11:19:00,11:19:00,9490,6,,,,3528.25,
19512060,11:19:57,11:19:57,8418,7,,,,3973.23,0
19512060,11:20:57,11:20:57,795,8,,,,4403.01,0
19512060,11:22:27,11:22:27,10750,9,,,,4867.01,0
19512060,11:23:29,11:23:29,797,10,,,,5364.05,0
19512060,11:23:57,11:23:57,798,11,,,,5490.21,0
19512060,11:24:30,11:24:30,986,12,,,,5704.21,0
19512060,11:25:04,11:25:04,9494,13,,,,5894.61,0
19512060,11:25:49,11:25:49,1777,14,,,,6009.65,0
19512060,11:26:13,11:26:13,1778,15,,,,6160.14,0
19512060,11:26:47,11:26:47,1779,16,,,,6348.29,0
19512060,11:27:41,11:27:41,1780,17,,,,6661.98,0
19512060,11:28:26,11:28:26,1781,18,,,,6860.28,0
19512060,11:28:54,11:28:54,7987,19,,,,7040.53,0
19512060,11:29:27,11:29:27,8928,20,,,,7255.39,0
19512060,11:30:08,11:30:08,5026,21,,,,7558.61,0
19512060,11:31:14,11:31:14,5027,22,,,,7942.97,0
19512060,11:31:57,11:31:57,5028,23,,,,8250.75,0
19512060,11:32:12,11:32:12,5029,24,,,,8383.2,0
19512060,11:32:41,11:32:41,5030,25,,,,8615.41,0
19512060,11:33:11,11:33:11,5031,26,,,,8827.52,0
19512060,11:34:56,11:34:56,4682,27,,,,9641.98,0
19512060,11:35:18,11:35:18,9615,28,,,,9830.86,0
19512060,11:36:00,11:36:00,9497,29,,,,10116.82,
19512060,11:36:57,11:36:57,4685,30,,,,10446.38,0
19512060,11:37:31,11:37:31,4686,31,,,,10655.15,0
19512060,11:38:12,11:38:12,4687,32,,,,10916.14,0
19512060,11:39:25,11:39:25,4688,33,,,,11233.16,0
19512060,11:39:54,11:39:54,4689,34,,,,11437.21,0
19512060,11:40:30,11:40:30,4690,35,,,,11614.55,0
19512060,11:41:18,11:41:18,1992,36,,,,11925.69,0
19512060,11:41:37,11:41:37,1993,37,,,,12027.77,0
19512060,11:42:10,11:42:10,1994,38,,,,12247.26,0
19512060,11:42:40,11:42:40,1995,39,,,,12479.23,0
19512060,11:43:01,11:43:01,1996,40,,,,12615.77,0
19512060,11:44:04,11:44:04,4668,41,,,,12966.5,0
19512060,11:44:38,11:44:38,4669,42,,,,13164.82,0
19512060,11:45:00,11:45:00,1986,43,,,,13271.43,
19512060,11:45:43,11:45:43,2009,44,,,,13493.1,0
19512060,11:46:12,11:46:12,2010,45,,,,13661.79,0
19512060,11:46:39,11:46:39,4670,46,,,,13819.92,0
19512060,11:47:19,11:47:19,4671,47,,,,14040.37,0
19512060,11:48:02,11:48:02,4672,48,,,,14236.18,0
19512060,11:48:46,11:48:46,65,49,,,,14464.48,0
19512060,11:49:24,11:49:24,66,50,,,,14729.98,0
19512060,11:50:40,11:50:40,67,51,,,,15305.79,0
19512060,11:52:00,11:52:00,9499,52,,,,15831.97,
19512060,11:56:00,11:56:00,486,53,,1,,16870.38,
1953010,12:33:00,12:33:00,9954,1,,,1,0,
1953010,12:34:21,12:34:21,725,2,,,,883.29,0
1953010,12:35:14,12:35:14,102,3,,,,1484.85,0
1953010,12:35:53,12:35:53,103,4,,,,2030.57,0
1953010,12:36:42,12:36:42,104,5,,,,2508.95,0
1953010,12:38:00,12:38:00,9490,6,,,,3528.25,
1953010,12:38:40,12:38:40,8418,7,,,,3973.23,0
1953010,12:39:23,12:39:23,795,8,,,,4403.01,0
1953010,12:40:26,12:40:26,10750,9,,,,4867.01,0
1953010,12:41:09,12:41:09,797,10,,,,5364.05,0
1953010,12:41:29,12:41:29,798,11,,,,5490.21,0
1953010,12:41:53,12:41:53,986,12,,,,5704.21,0
1953010,12:42:17,12:42:17,9494,13,,,,5894.61,0
1953010,12:42:48,12:42:48,1777,14,,,,6009.65,0
1953010,12:43:05,12:43:05,1778,15,,,,6160.14,0
1953010,12:43:29,12:43:29,1779,16,,,,6348.29,0
1953010,12:44:07,12:44:07,1780,17,,,,6661.98,0
1953010,12:44:39,12:44:39,1781,18,,,,6860.28,0
1953010,12:44:59,12:44:59,7987,19,,,,7040.53,0
1953010,12:45:23,12:45:23,8928,20,,,,7255.39,0
1953010,12:45:52,12:45:52,5026,21,,,,7558.61,0
1953010,12:46:38,12:46:38,5027,22,,,,7942.97,0
1953010,12:47:08,12:47:08,5028,23,,,,8250.75,0
1953010,12:47:19,12:47:19,5029,24,,,,8383.2,0
1953010,12:47:40,12:47:40,5030,25,,,,8615.41,0
1953010,12:48:01,12:48:01,5031,26,,,,8827.52,0
1953010,12:49:15,12:49:15,4682,27,,,,9641.98,0
1953010,12:49:30,12:49:30,9615,28,,,,9830.86,0
1953010,12:50:00,12:50:00,9497,29,,,,10116.82,
1953010,12:50:38,12:50:38,4685,30,,,,10446.38,0
1953010,12:51:00,12:51:00,4686,31,,,,10655.15,0
1953010,12:51:28,12:51:28,4687,32,,,,10916.14,0
1953010,12:52:17,12:52:17,4688,33,,,,11233.16,0
1953010,12:52:36,12:52:36,4689,34,,,,11437.21,0
1953010,12:53:00,12:53:00,4690,35,,,,11614.55,0
1953010,12:53:32,12:53:32,1992,36,,,,11925.69,0
1953010,12:53:45,12:53:45,1993,37,,,,12027.77,0
1953010,12:54:06,12:54:06,1994,38,,,,12247.26,0
1953010,12:54:27,12:54:27,1995,39,,,,12479.23,0
1953010,12:54:41,12:54:41,1996,40,,,,12615.77,0
1953010,12:55:23,12:55:23,4668,41,,,,12966.5,0
1953010,12:55:45,12:55:45,4669,42,,,,13164.82,0
1953010,12:56:00,12:56:00,1986,43,,,,13271.43,
1953010,12:56:37,12:56:37,2009,44,,,,13493.1,0
1953010,12:57:02,12:57:02,2010,45,,,,13661.79,0
1953010,12:57:25,12:57:25,4670,46,,,,13819.92,0
1953010,12:57:59,12:57:59,4671,47,,,,14040.37,0
1953010,12:58:36,12:58:36,4672,48,,,,14236.18,0
1953010,12:59:14,12:59:14,65,49,,,,14464.48,0
1953010,12:59:46,12:59:46,66,50,,,,14729.98,0
1953010,13:00:52,13:00:52,67,51,,,,15305.79,0
1953010,13:02:00,13:02:00,9499,52,,,,15831.97,
1953010,13:05:00,13:05:00,486,53,,1,,16870.38,
1953120,12:33:00,12:33:00,9954,1,,,1,0,
1953120,12:34:21,12:34:21,725,2,,,,883.29,0
1953120,12:35:14,12:35:14,102,3,,,,1484.85,0
1953120,12:35:53,12:35:53,103,4,,,,2030.57,0
1953120,12:36:42,12:36:42,104,5,,,,2508.95,0
1953120,12:38:00,12:38:00,9490,6,,,,3528.25,
1953120,12:38:40,12:38:40,8418,7,,,,3973.23,0
1953120,12:39:23,12:39:23,795,8,,,,4403.01,0
1953120,12:40:26,12:40:26,10750,9,,,,4867.01,0
1953120,12:41:09,12:41:09,797,10,,,,5364.05,0
1953120,12:41:29,12:41:29,798,11,,,,5490.21,0
1953120,12:41:53,12:41:53,986,12,,,,5704.21,0
1953120,12:42:17,12:42:17,9494,13,,,,5894.61,0
1953120,12:42:48,12:42:48,1777,14,,,,6009.65,0
1953120,12:43:05,12:43:05,1778,15,,,,6160.14,0
1953120,12:43:29,12:43:29,1779,16,,,,6348.29,0
1953120,12:44:07,12:44:07,1780,17,,,,6661.98,0
1953120,12:44:39,12:44:39,1781,18,,,,6860.28,0
1953120,12:44:59,12:44:59,7987,19,,,,7040.53,0
1953120,12:45:23,12:45:23,8928,20,,,,7255.39,0
1953120,12:45:52,12:45:52,5026,21,,,,7558.61,0
1953120,12:46:38,12:46:38,5027,22,,,,7942.97,0
1953120,12:47:08,12:47:08,5028,23,,,,8250.75,0
1953120,12:47:19,12:47:19,5029,24,,,,8383.2,0
1953120,12:47:40,12:47:40,5030,25,,,,8615.41,0
1953120,12:48:01,12:48:01,5031,26,,,,8827.52,0
1953120,12:49:15,12:49:15,4682,27,,,,9641.98,0
1953120,12:49:30,12:49:30,9615,28,,,,9830.86,0
1953120,12:50:00,12:50:00,9497,29,,,,10116.82,
1953120,12:50:38,12:50:38,4685,30,,,,10446.38,0
1953120,12:51:00,12:51:00,4686,31,,,,10655.15,0
1953120,12:51:28,12:51:28,4687,32,,,,10916.14,0
1953120,12:52:17,12:52:17,4688,33,,,,11233.16,0
1953120,12:52:36,12:52:36,4689,34,,,,11437.21,0
1953120,12:53:00,12:53:00,4690,35,,,,11614.55,0
1953120,12:53:32,12:53:32,1992,36,,,,11925.69,0
1953120,12:53:45,12:53:45,1993,37,,,,12027.77,0
1953120,12:54:06,12:54:06,1994,38,,,,12247.26,0
1953120,12:54:27,12:54:27,1995,39,,,,12479.23,0
1953120,12:54:41,12:54:41,1996,40,,,,12615.77,0
1953120,12:55:23,12:55:23,4668,41,,,,12966.5,0
1953120,12:55:45,12:55:45,4669,42,,,,13164.82,0
1953120,12:56:00,12:56:00,1986,43,,,,13271.43,
1953120,12:56:37,12:56:37,2009,44,,,,13493.1,0
1953120,12:57:02,12:57:02,2010,45,,,,13661.79,0
1953120,12:57:25,12:57:25,4670,46,,,,13819.92,0
1953120,12:57:59,12:57:59,4671,47,,,,14040.37,0
1953120,12:58:36,12:58:36,4672,48,,,,14236.18,0
1953120,12:59:14,12:59:14,65,49,,,,14464.48,0
1953120,12:59:46,12:59:46,66,50,,,,14729.98,0
1953120,13:00:52,13:00:52,67,51,,,,15305.79,0
1953120,13:02:00,13:02:00,9499,52,,,,15831.97,
1953120,13:05:00,13:05:00,486,53,,1,,16870.38,
19929080,16:33:00,16:33:00,9954,1,,,1,0,
19929080,16:34:21,16:34:21,725,2,,,,883.29,0
19929080,16:35:14,16:35:14,102,3,,,,1484.85,0
19929080,16:35:53,16:35:53,103,4,,,,2030.57,0
19929080,16:36:42,16:36:42,104,5,,,,2508.95,0
19929080,16:38:00,16:38:00,9490,6,,,,3528.25,
19929080,16:38:44,16:38:44,8418,7,,,,3973.23,0
19929080,16:39:30,16:39:30,795,8,,,,4403.01,0
19929080,16:40:38,16:40:38,10750,9,,,,4867.01,0
19929080,16:41:25,16:41:25,797,10,,,,5364.05,0
19929080,16:41:47,16:41:47,798,11,,,,5490.21,0
19929080,16:42:12,16:42:12,986,12,,,,5704.21,0
19929080,16:42:38,16:42:38,9494,13,,,,5894.61,0
19929080,16:43:12,16:43:12,1777,14,,,,6009.65,0
19929080,16:43:31,16:43:31,1778,15,,,,6160.14,0
19929080,16:43:57,16:43:57,1779,16,,,,6348.29,0
19929080,16:44:38,16:44:38,1780,17,,,,6661.98,0
19929080,16:45:12,16:45:12,1781,18,,,,6860.28,0
19929080,16:45:34,16:45:34,7987,19,,,,7040.53,0
19929080,16:46:00,16:46:00,8928,20,,,,7255.39,0
19929080,16:46:31,16:46:31,5026,21,,,,7558.61,0
19929080,16:47:21,16:47:21,5027,22,,,,7942.97,0
19929080,16:47:54,16:47:54,5028,23,,,,8250.75,0
19929080,16:48:05,16:48:05,5029,24,,,,8383.2,0
19929080,16:48:28,16:48:28,5030,25,,,,8615.41,0
19929080,16:48:51,16:48:51,5031,26,,,,8827.52,0
19929080,16:50:11,16:50:11,4682,27,,,,9641.98,0
19929080,16:50:28,16:50:28,9615,28,,,,9830.86,0
19929080,16:51:00,16:51:00,9497,29,,,,10116.82,
19929080,16:51:44,16:51:44,4685,30,,,,10446.38,0
19929080,16:52:10,16:52:10,4686,31,,,,10655.15,0
19929080,16:52:42,16:52:42,4687,32,,,,10916.14,0
19929080,16:53:39,16:53:39,4688,33,,,,11233.16,0
19929080,16:54:02,16:54:02,4689,34,,,,11437.21,0
19929080,16:54:30,16:54:30,4690,35,,,,11614.55,0
19929080,16:55:07,16:55:07,1992,36,,,,11925.69,0
19929080,16:55:22,16:55:22,1993,37,,,,12027.77,0
19929080,16:55:47,16:55:47,1994,38,,,,12247.26,0
19929080,16:56:11,16:56:11,1995,39,,,,12479.23,0
19929080,16:56:28,16:56:28,1996,40,,,,12615.77,0
19929080,16:57:16,16:57:16,4668,41,,,,12966.5,0
19929080,16:57:43,16:57:43,4669,42,,,,13164.82,0
19929080,16:58:00,16:58:00,1986,43,,,,13271.43,
19929080,16:58:37,16:58:37,2009,44,,,,13493.1,0
19929080,16:59:02,16:59:02,2010,45,,,,13661.79,0
19929080,16:59:25,16:59:25,4670,46,,,,13819.92,0
19929080,16:59:59,16:59:59,4671,47,,,,14040.37,0
19929080,17:00:36,17:00:36,4672,48,,,,14236.18,0
19929080,17:01:14,17:01:14,65,49,,,,14464.48,0
19929080,17:01:46,17:01:46,66,50,,,,14729.98,0
19929080,17:02:52,17:02:52,67,51,,,,15305.79,0
19929080,17:04:00,17:04:00,9499,52,,,,15831.97,
19929080,17:07:00,17:07:00,486,53,,1,,16870.38,
19929100,16:33:00,16:33:00,9954,1,,,1,0,
19929100,16:34:21,16:34:21,725,2,,,,883.29,0
19929100,16:35:14,16:35:14,102,3,,,,1484.85,0
19929100,16:35:53,16:35:53,103,4,,,,2030.57,0
19929100,16:36:42,16:36:42,104,5,,,,2508.95,0
19929100,16:38:00,16:38:00,9490,6,,,,3528.25,
19929100,16:38:44,16:38:44,8418,7,,,,3973.23,0
19929100,16:39:30,16:39:30,795,8,,,,4403.01,0
19929100,16:40:38,16:40:38,10750,9,,,,4867.01,0
19929100,16:41:25,16:41:25,797,10,,,,5364.05,0
19929100,16:41:47,16:41:47,798,11,,,,5490.21,0
19929100,16:42:12,16:42:12,986,12,,,,5704.21,0
19929100,16:42:38,16:42:38,9494,13,,,,5894.61,0
19929100,16:43:12,16:43:12,1777,14,,,,6009.65,0
19929100,16:43:31,16:43:31,1778,15,,,,6160.14,0
19929100,16:43:57,16:43:57,1779,16,,,,6348.29,0
19929100,16:44:38,16:44:38,1780,17,,,,6661.98,0
19929100,16:45:12,16:45:12,1781,18,,,,6860.28,0
19929100,16:45:34,16:45:34,7987,19,,,,7040.53,0
19929100,16:46:00,16:46:00,8928,20,,,,7255.39,0
19929100,16:46:31,16:46:31,5026,21,,,,7558.61,0
19929100,16:47:21,16:47:21,5027,22,,,,7942.97,0
19929100,16:47:54,16:47:54,5028,23,,,,8250.75,0
19929100,16:48:05,16:48:05,5029,24,,,,8383.2,0
19929100,16:48:28,16:48:28,5030,25,,,,8615.41,0
19929100,16:48:51,16:48:51,5031,26,,,,8827.52,0
19929100,16:50:11,16:50:11,4682,27,,,,9641.98,0
19929100,16:50:28,16:50:28,9615,28,,,,9830.86,0
19929100,16:51:00,16:51:00,9497,29,,,,10116.82,
19929100,16:51:44,16:51:44,4685,30,,,,10446.38,0
19929100,16:52:10,16:52:10,4686,31,,,,10655.15,0
19929100,16:52:42,16:52:42,4687,32,,,,10916.14,0
19929100,16:53:39,16:53:39,4688,33,,,,11233.16,0
19929100,16:54:02,16:54:02,4689,34,,,,11437.21,0
19929100,16:54:30,16:54:30,4690,35,,,,11614.55,0
19929100,16:55:07,16:55:07,1992,36,,,,11925.69,0
19929100,16:55:22,16:55:22,1993,37,,,,12027.77,0
19929100,16:55:47,16:55:47,1994,38,,,,12247.26,0
19929100,16:56:11,16:56:11,1995,39,,,,12479.23,0
19929100,16:56:28,16:56:28,1996,40,,,,12615.77,0
19929100,16:57:16,16:57:16,4668,41,,,,12966.5,0
19929100,16:57:43,16:57:43,4669,42,,,,13164.82,0
19929100,16:58:00,16:58:00,1986,43,,,,13271.43,
19929100,16:58:37,16:58:37,2009,44,,,,13493.1,0
19929100,16:59:02,16:59:02,2010,45,,,,13661.79,0
19929100,16:59:25,16:59:25,4670,46,,,,13819.92,0
19929100,16:59:59,16:59:59,4671,47,,,,14040.37,0
19929100,17:00:36,17:00:36,4672,48,,,,14236.18,0
19929100,17:01:14,17:01:14,65,49,,,,14464.48,0
19929100,17:01:46,17:01:46,66,50,,,,14729.98,0
19929100,17:02:52,17:02:52,67,51,,,,15305.79,0
19929100,17:04:00,17:04:00,9499,52,,,,15831.97,
19929100,17:07:00,17:07:00,486,53,,1,,16870.38,
19929110,16:33:00,16:33:00,9954,1,,,1,0,
19929110,16:34:21,16:34:21,725,2,,,,883.29,0
19929110,16:35:14,16:35:14,102,3,,,,1484.85,0
19929110,16:35:53,16:35:53,103,4,,,,2030.57,0
19929110,16:36:42,16:36:42,104,5,,,,2508.95,0
19929110,16:38:00,16:38:00,9490,6,,,,3528.25,
19929110,16:38:44,16:38:44,8418,7,,,,3973.23,0
19929110,16:39:30,16:39:30,795,8,,,,4403.01,0
19929110,16:40:38,16:40:38,10750,9,,,,4867.01,0
19929110,16:41:25,16:41:25,797,10,,,,5364.05,0
19929110,16:41:47,16:41:47,798,11,,,,5490.21,0
19929110,16:42:12,16:42:12,986,12,,,,5704.21,0
19929110,16:42:38,16:42:38,9494,13,,,,5894.61,0
19929110,16:43:12,16:43:12,1777,14,,,,6009.65,0
19929110,16:43:31,16:43:31,1778,15,,,,6160.14,0
19929110,16:43:57,16:43:57,1779,16,,,,6348.29,0
19929110,16:44:38,16:44:38,1780,17,,,,6661.98,0
19929110,16:45:12,16:45:12,1781,18,,,,6860.28,0
19929110,16:45:34,16:45:34,7987,19,,,,7040.53,0
19929110,16:46:00,16:46:00,8928,20,,,,7255.39,0
19929110,16:46:31,16:46:31,5026,21,,,,7558.61,0
19929110,16:47:21,16:47:21,5027,22,,,,7942.97,0
19929110,16:47:54,16:47:54,5028,23,,,,8250.75,0
19929110,16:48:05,16:48:05,5029,24,,,,8383.2,0
19929110,16:48:28,16:48:28,5030,25,,,,8615.41,0
19929110,16:48:51,16:48:51,5031,26,,,,8827.52,0
19929110,16:50:11,16:50:11,4682,27,,,,9641.98,0
19929110,16:50:28,16:50:28,9615,28,,,,9830.86,0
19929110,16:51:00,16:51:00,9497,29,,,,10116.82,
19929110,16:51:44,16:51:44,4685,30,,,,10446.38,0
19929110,16:52:10,16:52:10,4686,31,,,,10655.15,0
19929110,16:52:42,16:52:42,4687,32,,,,10916.14,0
19929110,16:53:39,16:53:39,4688,33,,,,11233.16,0
19929110,16:54:02,16:54:02,4689,34,,,,11437.21,0
19929110,16:54:30,16:54:30,4690,35,,,,11614.55,0
19929110,16:55:07,16:55:07,1992,36,,,,11925.69,0
19929110,16:55:22,16:55:22,1993,37,,,,12027.77,0
19929110,16:55:47,16:55:47,1994,38,,,,12247.26,0
19929110,16:56:11,16:56:11,1995,39,,,,12479.23,0
19929110,16:56:28,16:56:28,1996,40,,,,12615.77,0
19929110,16:57:16,16:57:16,4668,41,,,,12966.5,0
19929110,16:57:43,16:57:43,4669,42,,,,13164.82,0
19929110,16:58:00,16:58:00,1986,43,,,,13271.43,
19929110,16:58:37,16:58:37,2009,44,,,,13493.1,0
19929110,16:59:02,16:59:02,2010,45,,,,13661.79,0
19929110,16:59:25,16:59:25,4670,46,,,,13819.92,0
19929110,16:59:59,16:59:59,4671,47,,,,14040.37,0
19929110,17:00:36,17:00:36,4672,48,,,,14236.18,0
19929110,17:01:14,17:01:14,65,49,,,,14464.48,0
19929110,17:01:46,17:01:46,66,50,,,,14729.98,0
19929110,17:02:52,17:02:52,67,51,,,,15305.79,0
19929110,17:04:00,17:04:00,9499,52,,,,15831.97,
19929110,17:07:00,17:07:00,486,53,,1,,16870.38,
20234090,15:25:00,15:25:00,9954,1,,,1,0,
20234090,15:26:21,15:26:21,725,2,,,,883.29,0
20234090,15:27:14,15:27:14,102,3,,,,1484.85,0
20234090,15:27:53,15:27:53,103,4,,,,2030.57,0
20234090,15:28:42,15:28:42,104,5,,,,2508.95,0
20234090,15:30:00,15:30:00,9490,6,,,,3528.25,
20234090,15:30:44,15:30:44,8418,7,,,,3973.23,0
20234090,15:31:30,15:31:30,795,8,,,,4403.01,0
20234090,15:32:38,15:32:38,10750,9,,,,4867.01,0
20234090,15:33:25,15:33:25,797,10,,,,5364.05,0
20234090,15:33:47,15:33:47,798,11,,,,5490.21,0
20234090,15:34:12,15:34:12,986,12,,,,5704.21,0
20234090,15:34:38,15:34:38,9494,13,,,,5894.61,0
20234090,15:35:12,15:35:12,1777,14,,,,6009.65,0
20234090,15:35:31,15:35:31,1778,15,,,,6160.14,0
20234090,15:35:57,15:35:57,1779,16,,,,6348.29,0
20234090,15:36:38,15:36:38,1780,17,,,,6661.98,0
20234090,15:37:12,15:37:12,1781,18,,,,6860.28,0
20234090,15:37:34,15:37:34,7987,19,,,,7040.53,0
20234090,15:38:00,15:38:00,8928,20,,,,7255.39,0
20234090,15:38:31,15:38:31,5026,21,,,,7558.61,0
20234090,15:39:21,15:39:21,5027,22,,,,7942.97,0
20234090,15:39:54,15:39:54,5028,23,,,,8250.75,0
20234090,15:40:05,15:40:05,5029,24,,,,8383.2,0
20234090,15:40:28,15:40:28,5030,25,,,,8615.41,0
20234090,15:40:51,15:40:51,5031,26,,,,8827.52,0
20234090,15:42:11,15:42:11,4682,27,,,,9641.98,0
20234090,15:42:28,15:42:28,9615,28,,,,9830.86,0
20234090,15:43:00,15:43:00,9497,29,,,,10116.82,
20234090,15:43:44,15:43:44,4685,30,,,,10446.38,0
20234090,15:44:10,15:44:10,4686,31,,,,10655.15,0
20234090,15:44:42,15:44:42,4687,32,,,,10916.14,0
20234090,15:45:39,15:45:39,4688,33,,,,11233.16,0
20234090,15:46:02,15:46:02,4689,34,,,,11437.21,0
20234090,15:46:30,15:46:30,4690,35,,,,11614.55,0
20234090,15:47:07,15:47:07,1992,36,,,,11925.69,0
20234090,15:47:22,15:47:22,1993,37,,,,12027.77,0
20234090,15:47:47,15:47:47,1994,38,,,,12247.26,0
20234090,15:48:11,15:48:11,1995,39,,,,12479.23,0
20234090,15:48:28,15:48:28,1996,40,,,,12615.77,0
20234090,15:49:16,15:49:16,4668,41,,,,12966.5,0
20234090,15:49:43,15:49:43,4669,42,,,,13164.82,0
20234090,15:50:00,15:50:00,1986,43,,,,13271.43,
20234090,15:50:37,15:50:37,2009,44,,,,13493.1,0
20234090,15:51:02,15:51:02,2010,45,,,,13661.79,0
20234090,15:51:25,15:51:25,4670,46,,,,13819.92,0
20234090,15:51:59,15:51:59,4671,47,,,,14040.37,0
20234090,15:52:36,15:52:36,4672,48,,,,14236.18,0
20234090,15:53:14,15:53:14,65,49,,,,14464.48,0
20234090,15:53:46,15:53:46,66,50,,,,14729.98,0
20234090,15:54:52,15:54:52,67,51,,,,15305.79,0
20234090,15:56:00,15:56:00,9499,52,,,,15831.97,
20234090,15:59:00,15:59:00,486,53,,1,,16870.38,
20451010,18:33:00,18:33:00,9954,1,,,1,0,
20451010,18:34:21,18:34:21,725,2,,,,883.29,0
20451010,18:35:14,18:35:14,102,3,,,,1484.85,0
20451010,18:35:53,18:35:53,103,4,,,,2030.57,0
20451010,18:36:42,18:36:42,104,5,,,,2508.95,0
20451010,18:38:00,18:38:00,9490,6,,,,3528.25,
20451010,18:38:44,18:38:44,8418,7,,,,3973.23,0
20451010,18:39:30,18:39:30,795,8,,,,4403.01,0
20451010,18:40:38,18:40:38,10750,9,,,,4867.01,0
20451010,18:41:25,18:41:25,797,10,,,,5364.05,0
20451010,18:41:47,18:41:47,798,11,,,,5490.21,0
20451010,18:42:12,18:42:12,986,12,,,,5704.21,0
20451010,18:42:38,18:42:38,9494,13,,,,5894.61,0
20451010,18:43:12,18:43:12,1777,14,,,,6009.65,0
20451010,18:43:31,18:43:31,1778,15,,,,6160.14,0
20451010,18:43:57,18:43:57,1779,16,,,,6348.29,0
20451010,18:44:38,18:44:38,1780,17,,,,6661.98,0
20451010,18:45:12,18:45:12,1781,18,,,,6860.28,0
20451010,18:45:34,18:45:34,7987,19,,,,7040.53,0
20451010,18:46:00,18:46:00,8928,20,,,,7255.39,0
20451010,18:46:31,18:46:31,5026,21,,,,7558.61,0
20451010,18:47:21,18:47:21,5027,22,,,,7942.97,0
20451010,18:47:54,18:47:54,5028,23,,,,8250.75,0
20451010,18:48:05,18:48:05,5029,24,,,,8383.2,0
20451010,18:48:28,18:48:28,5030,25,,,,8615.41,0
20451010,18:48:51,18:48:51,5031,26,,,,8827.52,0
20451010,18:50:11,18:50:11,4682,27,,,,9641.98,0
20451010,18:50:28,18:50:28,9615,28,,,,9830.86,0
20451010,18:51:00,18:51:00,9497,29,,,,10116.82,
20451010,18:51:38,18:51:38,4685,30,,,,10446.38,0
20451010,18:52:00,18:52:00,4686,31,,,,10655.15,0
20451010,18:52:28,18:52:28,4687,32,,,,10916.14,0
20451010,18:53:17,18:53:17,4688,33,,,,11233.16,0
20451010,18:53:36,18:53:36,4689,34,,,,11437.21,0
20451010,18:54:00,18:54:00,4690,35,,,,11614.55,0
20451010,18:54:32,18:54:32,1992,36,,,,11925.69,0
20451010,18:54:45,18:54:45,1993,37,,,,12027.77,0
20451010,18:55:06,18:55:06,1994,38,,,,12247.26,0
20451010,18:55:27,18:55:27,1995,39,,,,12479.23,0
20451010,18:55:41,18:55:41,1996,40,,,,12615.77,0
20451010,18:56:23,18:56:23,4668,41,,,,12966.5,0
20451010,18:56:45,18:56:45,4669,42,,,,13164.82,0
20451010,18:57:00,18:57:00,1986,43,,,,13271.43,
20451010,18:57:37,18:57:37,2009,44,,,,13493.1,0
20451010,18:58:02,18:58:02,2010,45,,,,13661.79,0
20451010,18:58:25,18:58:25,4670,46,,,,13819.92,0
20451010,18:58:59,18:58:59,4671,47,,,,14040.37,0
20451010,18:59:36,18:59:36,4672,48,,,,14236.18,0
20451010,19:00:14,19:00:14,65,49,,,,14464.48,0
20451010,19:00:46,19:00:46,66,50,,,,14729.98,0
20451010,19:01:52,19:01:52,67,51,,,,15305.79,0
20451010,19:03:00,19:03:00,9499,52,,,,15831.97,
20451010,19:06:00,19:06:00,486,53,,1,,16870.38,
20451120,18:33:00,18:33:00,9954,1,,,1,0,
20451120,18:34:21,18:34:21,725,2,,,,883.29,0
20451120,18:35:14,18:35:14,102,3,,,,1484.85,0
20451120,18:35:53,18:35:53,103,4,,,,2030.57,0
20451120,18:36:42,18:36:42,104,5,,,,2508.95,0
20451120,18:38:00,18:38:00,9490,6,,,,3528.25,
20451120,18:38:44,18:38:44,8418,7,,,,3973.23,0
20451120,18:39:30,18:39:30,795,8,,,,4403.01,0
20451120,18:40:38,18:40:38,10750,9,,,,4867.01,0
20451120,18:41:25,18:41:25,797,10,,,,5364.05,0
20451120,18:41:47,18:41:47,798,11,,,,5490.21,0
20451120,18:42:12,18:42:12,986,12,,,,5704.21,0
20451120,18:42:38,18:42:38,9494,13,,,,5894.61,0
20451120,18:43:12,18:43:12,1777,14,,,,6009.65,0
20451120,18:43:31,18:43:31,1778,15,,,,6160.14,0
20451120,18:43:57,18:43:57,1779,16,,,,6348.29,0
20451120,18:44:38,18:44:38,1780,17,,,,6661.98,0
20451120,18:45:12,18:45:12,1781,18,,,,6860.28,0
20451120,18:45:34,18:45:34,7987,19,,,,7040.53,0
20451120,18:46:00,18:46:00,8928,20,,,,7255.39,0
20451120,18:46:31,18:46:31,5026,21,,,,7558.61,0
20451120,18:47:21,18:47:21,5027,22,,,,7942.97,0
20451120,18:47:54,18:47:54,5028,23,,,,8250.75,0
20451120,18:48:05,18:48:05,5029,24,,,,8383.2,0
20451120,18:48:28,18:48:28,5030,25,,,,8615.41,0
20451120,18:48:51,18:48:51,5031,26,,,,8827.52,0
20451120,18:50:11,18:50:11,4682,27,,,,9641.98,0
20451120,18:50:28,18:50:28,9615,28,,,,9830.86,0
20451120,18:51:00,18:51:00,9497,29,,,,10116.82,
20451120,18:51:38,18:51:38,4685,30,,,,10446.38,0
20451120,18:52:00,18:52:00,4686,31,,,,10655.15,0
20451120,18:52:28,18:52:28,4687,32,,,,10916.14,0
20451120,18:53:17,18:53:17,4688,33,,,,11233.16,0
20451120,18:53:36,18:53:36,4689,34,,,,11437.21,0
20451120,18:54:00,18:54:00,4690,35,,,,11614.55,0
20451120,18:54:32,18:54:32,1992,36,,,,11925.69,0
20451120,18:54:45,18:54:45,1993,37,,,,12027.77,0
20451120,18:55:06,18:55:06,1994,38,,,,12247.26,0
20451120,18:55:27,18:55:27,1995,39,,,,12479.23,0
20451120,18:55:41,18:55:41,1996,40,,,,12615.77,0
20451120,18:56:23,18:56:23,4668,41,,,,12966.5,0
20451120,18:56:45,18:56:45,4669,42,,,,13164.82,0
20451120,18:57:00,18:57:00,1986,43,,,,13271.43,
20451120,18:57:37,18:57:37,2009,44,,,,13493.1,0
20451120,18:58:02,18:58:02,2010,45,,,,13661.79,0
20451120,18:58:25,18:58:25,4670,46,,,,13819.92,0
20451120,18:58:59,18:58:59,4671,47,,,,14040.37,0
20451120,18:59:36,18:59:36,4672,48,,,,14236.18,0
20451120,19:00:14,19:00:14,65,49,,,,14464.48,0
20451120,19:00:46,19:00:46,66,50,,,,14729.98,0
20451120,19:01:52,19:01:52,67,51,,,,15305.79,0
20451120,19:03:00,19:03:00,9499,52,,,,15831.97,
20451120,19:06:00,19:06:00,486,53,,1,,16870.38,
20599080,10:03:00,10:03:00,9954,1,,,1,0,
20599080,10:04:21,10:04:21,725,2,,,,883.29,0
20599080,10:05:14,10:05:14,102,3,,,,1484.85,0
20599080,10:05:53,10:05:53,103,4,,,,2030.57,0
20599080,10:06:42,10:06:42,104,5,,,,2508.95,0
20599080,10:08:00,10:08:00,9490,6,,,,3528.25,
20599080,10:08:40,10:08:40,8418,7,,,,3973.23,0
20599080,10:09:23,10:09:23,795,8,,,,4403.01,0
20599080,10:10:26,10:10:26,10750,9,,,,4867.01,0
20599080,10:11:09,10:11:09,797,10,,,,5364.05,0
20599080,10:11:29,10:11:29,798,11,,,,5490.21,0
20599080,10:11:53,10:11:53,986,12,,,,5704.21,0
20599080,10:12:17,10:12:17,9494,13,,,,5894.61,0
20599080,10:12:48,10:12:48,1777,14,,,,6009.65,0
20599080,10:13:05,10:13:05,1778,15,,,,6160.14,0
20599080,10:13:29,10:13:29,1779,16,,,,6348.29,0
20599080,10:14:07,10:14:07,1780,17,,,,6661.98,0
20599080,10:14:39,10:14:39,1781,18,,,,6860.28,0
20599080,10:14:59,10:14:59,7987,19,,,,7040.53,0
20599080,10:15:23,10:15:23,8928,20,,,,7255.39,0
20599080,10:15:52,10:15:52,5026,21,,,,7558.61,0
20599080,10:16:38,10:16:38,5027,22,,,,7942.97,0
20599080,10:17:08,10:17:08,5028,23,,,,8250.75,0
20599080,10:17:19,10:17:19,5029,24,,,,8383.2,0
20599080,10:17:40,10:17:40,5030,25,,,,8615.41,0
20599080,10:18:01,10:18:01,5031,26,,,,8827.52,0
20599080,10:19:15,10:19:15,4682,27,,,,9641.98,0
20599080,10:19:30,10:19:30,9615,28,,,,9830.86,0
20599080,10:20:00,10:20:00,9497,29,,,,10116.82,
20599080,10:20:38,10:20:38,4685,30,,,,10446.38,0
20599080,10:21:00,10:21:00,4686,31,,,,10655.15,0
20599080,10:21:28,10:21:28,4687,32,,,,10916.14,0
20599080,10:22:17,10:22:17,4688,33,,,,11233.16,0
20599080,10:22:36,10:22:36,4689,34,,,,11437.21,0
20599080,10:23:00,10:23:00,4690,35,,,,11614.55,0
20599080,10:23:32,10:23:32,1992,36,,,,11925.69,0
20599080,10:23:45,10:23:45,1993,37,,,,12027.77,0
20599080,10:24:06,10:24:06,1994,38,,,,12247.26,0
20599080,10:24:27,10:24:27,1995,39,,,,12479.23,0
20599080,10:24:41,10:24:41,1996,40,,,,12615.77,0
20599080,10:25:23,10:25:23,4668,41,,,,12966.5,0
20599080,10:25:45,10:25:45,4669,42,,,,13164.82,0
20599080,10:26:00,10:26:00,1986,43,,,,13271.43,
20599080,10:26:37,10:26:37,2009,44,,,,13493.1,0
20599080,10:27:02,10:27:02,2010,45,,,,13661.79,0
20599080,10:27:25,10:27:25,4670,46,,,,13819.92,0
20599080,10:27:59,10:27:59,4671,47,,,,14040.37,0
20599080,10:28:36,10:28:36,4672,48,,,,14236.18,0
20599080,10:29:14,10:29:14,65,49,,,,14464.48,0
20599080,10:29:46,10:29:46,66,50,,,,14729.98,0
20599080,10:30:52,10:30:52,67,51,,,,15305.79,0
20599080,10:32:00,10:32:00,9499,52,,,,15831.97,
20599080,10:35:00,10:35:00,486,53,,1,,16870.38,
20599100,10:03:00,10:03:00,9954,1,,,1,0,
20599100,10:04:21,10:04:21,725,2,,,,883.29,0
20599100,10:05:14,10:05:14,102,3,,,,1484.85,0
20599100,10:05:53,10:05:53,103,4,,,,2030.57,0
20599100,10:06:42,10:06:42,104,5,,,,2508.95,0
20599100,10:08:00,10:08:00,9490,6,,,,3528.25,
20599100,10:08:40,10:08:40,8418,7,,,,3973.23,0
20599100,10:09:23,10:09:23,795,8,,,,4403.01,0
20599100,10:10:26,10:10:26,10750,9,,,,4867.01,0
20599100,10:11:09,10:11:09,797,10,,,,5364.05,0
20599100,10:11:29,10:11:29,798,11,,,,5490.21,0
20599100,10:11:53,10:11:53,986,12,,,,5704.21,0
20599100,10:12:17,10:12:17,9494,13,,,,5894.61,0
20599100,10:12:48,10:12:48,1777,14,,,,6009.65,0
20599100,10:13:05,10:13:05,1778,15,,,,6160.14,0
20599100,10:13:29,10:13:29,1779,16,,,,6348.29,0
20599100,10:14:07,10:14:07,1780,17,,,,6661.98,0
20599100,10:14:39,10:14:39,1781,18,,,,6860.28,0
20599100,10:14:59,10:14:59,7987,19,,,,7040.53,0
20599100,10:15:23,10:15:23,8928,20,,,,7255.39,0
20599100,10:15:52,10:15:52,5026,21,,,,7558.61,0
20599100,10:16:38,10:16:38,5027,22,,,,7942.97,0
20599100,10:17:08,10:17:08,5028,23,,,,8250.75,0
20599100,10:17:19,10:17:19,5029,24,,,,8383.2,0
20599100,10:17:40,10:17:40,5030,25,,,,8615.41,0
20599100,10:18:01,10:18:01,5031,26,,,,8827.52,0
20599100,10:19:15,10:19:15,4682,27,,,,9641.98,0
20599100,10:19:30,10:19:30,9615,28,,,,9830.86,0
20599100,10:20:00,10:20:00,9497,29,,,,10116.82,
20599100,10:20:38,10:20:38,4685,30,,,,10446.38,0
20599100,10:21:00,10:21:00,4686,31,,,,10655.15,0
20599100,10:21:28,10:21:28,4687,32,,,,10916.14,0
20599100,10:22:17,10:22:17,4688,33,,,,11233.16,0
20599100,10:22:36,10:22:36,4689,34,,,,11437.21,0
20599100,10:23:00,10:23:00,4690,35,,,,11614.55,0
20599100,10:23:32,10:23:32,1992,36,,,,11925.69,0
20599100,10:23:45,10:23:45,1993,37,,,,12027.77,0
20599100,10:24:06,10:24:06,1994,38,,,,12247.26,0
20599100,10:24:27,10:24:27,1995,39,,,,12479.23,0
20599100,10:24:41,10:24:41,1996,40,,,,12615.77,0
20599100,10:25:23,10:25:23,4668,41,,,,12966.5,0
20599100,10:25:45,10:25:45,4669,42,,,,13164.82,0
20599100,10:26:00,10:26:00,1986,43,,,,13271.43,
20599100,10:26:37,10:26:37,2009,44,,,,13493.1,0
20599100,10:27:02,10:27:02,2010,45,,,,13661.79,0
20599100,10:27:25,10:27:25,4670,46,,,,13819.92,0
20599100,10:27:59,10:27:59,4671,47,,,,14040.37,0
20599100,10:28:36,10:28:36,4672,48,,,,14236.18,0
20599100,10:29:14,10:29:14,65,49,,,,14464.48,0
20599100,10:29:46,10:29:46,66,50,,,,14729.98,0
20599100,10:30:52,10:30:52,67,51,,,,15305.79,0
20599100,10:32:00,10:32:00,9499,52,,,,15831.97,
20599100,10:35:00,10:35:00,486,53,,1,,16870.38,
20599110,10:03:00,10:03:00,9954,1,,,1,0,
20599110,10:04:21,10:04:21,725,2,,,,883.29,0
20599110,10:05:14,10:05:14,102,3,,,,1484.85,0
20599110,10:05:53,10:05:53,103,4,,,,2030.57,0
20599110,10:06:42,10:06:42,104,5,,,,2508.95,0
20599110,10:08:00,10:08:00,9490,6,,,,3528.25,
20599110,10:08:40,10:08:40,8418,7,,,,3973.23,0
20599110,10:09:23,10:09:23,795,8,,,,4403.01,0
20599110,10:10:26,10:10:26,10750,9,,,,4867.01,0
20599110,10:11:09,10:11:09,797,10,,,,5364.05,0
20599110,10:11:29,10:11:29,798,11,,,,5490.21,0
20599110,10:11:53,10:11:53,986,12,,,,5704.21,0
20599110,10:12:17,10:12:17,9494,13,,,,5894.61,0
20599110,10:12:48,10:12:48,1777,14,,,,6009.65,0
20599110,10:13:05,10:13:05,1778,15,,,,6160.14,0
20599110,10:13:29,10:13:29,1779,16,,,,6348.29,0
20599110,10:14:07,10:14:07,1780,17,,,,6661.98,0
20599110,10:14:39,10:14:39,1781,18,,,,6860.28,0
20599110,10:14:59,10:14:59,7987,19,,,,7040.53,0
20599110,10:15:23,10:15:23,8928,20,,,,7255.39,0
20599110,10:15:52,10:15:52,5026,21,,,,7558.61,0
20599110,10:16:38,10:16:38,5027,22,,,,7942.97,0
20599110,10:17:08,10:17:08,5028,23,,,,8250.75,0
20599110,10:17:19,10:17:19,5029,24,,,,8383.2,0
20599110,10:17:40,10:17:40,5030,25,,,,8615.41,0
20599110,10:18:01,10:18:01,5031,26,,,,8827.52,0
20599110,10:19:15,10:19:15,4682,27,,,,9641.98,0
20599110,10:19:30,10:19:30,9615,28,,,,9830.86,0
20599110,10:20:00,10:20:00,9497,29,,,,10116.82,
20599110,10:20:38,10:20:38,4685,30,,,,10446.38,0
20599110,10:21:00,10:21:00,4686,31,,,,10655.15,0
20599110,10:21:28,10:21:28,4687,32,,,,10916.14,0
20599110,10:22:17,10:22:17,4688,33,,,,11233.16,0
20599110,10:22:36,10:22:36,4689,34,,,,11437.21,0
20599110,10:23:00,10:23:00,4690,35,,,,11614.55,0
20599110,10:23:32,10:23:32,1992,36,,,,11925.69,0
20599110,10:23:45,10:23:45,1993,37,,,,12027.77,0
20599110,10:24:06,10:24:06,1994,38,,,,12247.26,0
20599110,10:24:27,10:24:27,1995,39,,,,12479.23,0
20599110,10:24:41,10:24:41,1996,40,,,,12615.77,0
20599110,10:25:23,10:25:23,4668,41,,,,12966.5,0
20599110,10:25:45,10:25:45,4669,42,,,,13164.82,0
20599110,10:26:00,10:26:00,1986,43,,,,13271.43,
20599110,10:26:37,10:26:37,2009,44,,,,13493.1,0
20599110,10:27:02,10:27:02,2010,45,,,,13661.79,0
20599110,10:27:25,10:27:25,4670,46,,,,13819.92,0
20599110,10:27:59,10:27:59,4671,47,,,,14040.37,0
20599110,10:28:36,10:28:36,4672,48,,,,14236.18,0
20599110,10:29:14,10:29:14,65,49,,,,14464.48,0
20599110,10:29:46,10:29:46,66,50,,,,14729.98,0
20599110,10:30:52,10:30:52,67,51,,,,15305.79,0
20599110,10:32:00,10:32:00,9499,52,,,,15831.97,
20599110,10:35:00,10:35:00,486,53,,1,,16870.38,
20893010,21:33:00,21:33:00,9954,1,,,1,0,
20893010,21:34:21,21:34:21,725,2,,,,883.29,0
20893010,21:35:14,21:35:14,102,3,,,,1484.85,0
20893010,21:35:53,21:35:53,103,4,,,,2030.57,0
20893010,21:36:42,21:36:42,104,5,,,,2508.95,0
20893010,21:38:00,21:38:00,9490,6,,,,3528.25,
20893010,21:38:40,21:38:40,8418,7,,,,3973.23,0
20893010,21:39:23,21:39:23,795,8,,,,4403.01,0
20893010,21:40:26,21:40:26,10750,9,,,,4867.01,0
20893010,21:41:09,21:41:09,797,10,,,,5364.05,0
20893010,21:41:29,21:41:29,798,11,,,,5490.21,0
20893010,21:41:53,21:41:53,986,12,,,,5704.21,0
20893010,21:42:17,21:42:17,9494,13,,,,5894.61,0
20893010,21:42:48,21:42:48,1777,14,,,,6009.65,0
20893010,21:43:05,21:43:05,1778,15,,,,6160.14,0
20893010,21:43:29,21:43:29,1779,16,,,,6348.29,0
20893010,21:44:07,21:44:07,1780,17,,,,6661.98,0
20893010,21:44:39,21:44:39,1781,18,,,,6860.28,0
20893010,21:44:59,21:44:59,7987,19,,,,7040.53,0
20893010,21:45:23,21:45:23,8928,20,,,,7255.39,0
20893010,21:45:52,21:45:52,5026,21,,,,7558.61,0
20893010,21:46:38,21:46:38,5027,22,,,,7942.97,0
20893010,21:47:08,21:47:08,5028,23,,,,8250.75,0
20893010,21:47:19,21:47:19,5029,24,,,,8383.2,0
20893010,21:47:40,21:47:40,5030,25,,,,8615.41,0
20893010,21:48:01,21:48:01,5031,26,,,,8827.52,0
20893010,21:49:15,21:49:15,4682,27,,,,9641.98,0
20893010,21:49:30,21:49:30,9615,28,,,,9830.86,0
20893010,21:50:00,21:50:00,9497,29,,,,10116.82,
20893010,21:50:38,21:50:38,4685,30,,,,10446.38,0
20893010,21:51:00,21:51:00,4686,31,,,,10655.15,0
20893010,21:51:28,21:51:28,4687,32,,,,10916.14,0
20893010,21:52:17,21:52:17,4688,33,,,,11233.16,0
20893010,21:52:36,21:52:36,4689,34,,,,11437.21,0
20893010,21:53:00,21:53:00,4690,35,,,,11614.55,0
20893010,21:53:32,21:53:32,1992,36,,,,11925.69,0
20893010,21:53:45,21:53:45,1993,37,,,,12027.77,0
20893010,21:54:06,21:54:06,1994,38,,,,12247.26,0
20893010,21:54:27,21:54:27,1995,39,,,,12479.23,0
20893010,21:54:41,21:54:41,1996,40,,,,12615.77,0
20893010,21:55:23,21:55:23,4668,41,,,,12966.5,0
20893010,21:55:45,21:55:45,4669,42,,,,13164.82,0
20893010,21:56:00,21:56:00,1986,43,,,,13271.43,
20893010,21:56:31,21:56:31,2009,44,,,,13493.1,0
20893010,21:56:51,21:56:51,2010,45,,,,13661.79,0
20893010,21:57:11,21:57:11,4670,46,,,,13819.92,0
20893010,21:57:39,21:57:39,4671,47,,,,14040.37,0
20893010,21:58:10,21:58:10,4672,48,,,,14236.18,0
20893010,21:58:41,21:58:41,65,49,,,,14464.48,0
20893010,21:59:08,21:59:08,66,50,,,,14729.98,0
20893010,22:00:03,22:00:03,67,51,,,,15305.79,0
20893010,22:01:00,22:01:00,9499,52,,,,15831.97,
20893010,22:04:00,22:04:00,486,53,,1,,16870.38,
20893120,21:33:00,21:33:00,9954,1,,,1,0,
20893120,21:34:21,21:34:21,725,2,,,,883.29,0
20893120,21:35:14,21:35:14,102,3,,,,1484.85,0
20893120,21:35:53,21:35:53,103,4,,,,2030.57,0
20893120,21:36:42,21:36:42,104,5,,,,2508.95,0
20893120,21:38:00,21:38:00,9490,6,,,,3528.25,
20893120,21:38:40,21:38:40,8418,7,,,,3973.23,0
20893120,21:39:23,21:39:23,795,8,,,,4403.01,0
20893120,21:40:26,21:40:26,10750,9,,,,4867.01,0
20893120,21:41:09,21:41:09,797,10,,,,5364.05,0
20893120,21:41:29,21:41:29,798,11,,,,5490.21,0
20893120,21:41:53,21:41:53,986,12,,,,5704.21,0
20893120,21:42:17,21:42:17,9494,13,,,,5894.61,0
20893120,21:42:48,21:42:48,1777,14,,,,6009.65,0
20893120,21:43:05,21:43:05,1778,15,,,,6160.14,0
20893120,21:43:29,21:43:29,1779,16,,,,6348.29,0
20893120,21:44:07,21:44:07,1780,17,,,,6661.98,0
20893120,21:44:39,21:44:39,1781,18,,,,6860.28,0
20893120,21:44:59,21:44:59,7987,19,,,,7040.53,0
20893120,21:45:23,21:45:23,8928,20,,,,7255.39,0
20893120,21:45:52,21:45:52,5026,21,,,,7558.61,0
20893120,21:46:38,21:46:38,5027,22,,,,7942.97,0
20893120,21:47:08,21:47:08,5028,23,,,,8250.75,0
20893120,21:47:19,21:47:19,5029,24,,,,8383.2,0
20893120,21:47:40,21:47:40,5030,25,,,,8615.41,0
20893120,21:48:01,21:48:01,5031,26,,,,8827.52,0
20893120,21:49:15,21:49:15,4682,27,,,,9641.98,0
20893120,21:49:30,21:49:30,9615,28,,,,9830.86,0
20893120,21:50:00,21:50:00,9497,29,,,,10116.82,
20893120,21:50:38,21:50:38,4685,30,,,,10446.38,0
20893120,21:51:00,21:51:00,4686,31,,,,10655.15,0
20893120,21:51:28,21:51:28,4687,32,,,,10916.14,0
20893120,21:52:17,21:52:17,4688,33,,,,11233.16,0
20893120,21:52:36,21:52:36,4689,34,,,,11437.21,0
20893120,21:53:00,21:53:00,4690,35,,,,11614.55,0
20893120,21:53:32,21:53:32,1992,36,,,,11925.69,0
20893120,21:53:45,21:53:45,1993,37,,,,12027.77,0
20893120,21:54:06,21:54:06,1994,38,,,,12247.26,0
20893120,21:54:27,21:54:27,1995,39,,,,12479.23,0
20893120,21:54:41,21:54:41,1996,40,,,,12615.77,0
20893120,21:55:23,21:55:23,4668,41,,,,12966.5,0
20893120,21:55:45,21:55:45,4669,42,,,,13164.82,0
20893120,21:56:00,21:56:00,1986,43,,,,13271.43,
20893120,21:56:31,21:56:31,2009,44,,,,13493.1,0
20893120,21:56:51,21:56:51,2010,45,,,,13661.79,0
20893120,21:57:11,21:57:11,4670,46,,,,13819.92,0
20893120,21:57:39,21:57:39,4671,47,,,,14040.37,0
20893120,21:58:10,21:58:10,4672,48,,,,14236.18,0
20893120,21:58:41,21:58:41,65,49,,,,14464.48,0
20893120,21:59:08,21:59:08,66,50,,,,14729.98,0
20893120,22:00:03,22:00:03,67,51,,,,15305.79,0
20893120,22:01:00,22:01:00,9499,52,,,,15831.97,
20893120,22:04:00,22:04:00,486,53,,1,,16870.38,
21003020,14:26:00,14:26:00,9954,1,,,1,0,
21003020,14:28:10,14:28:10,725,2,,,,883.29,0
21003020,14:29:35,14:29:35,102,3,,,,1484.85,0
21003020,14:30:37,14:30:37,103,4,,,,2030.57,0
21003020,14:31:55,14:31:55,104,5,,,,2508.95,0
21003020,14:34:00,14:34:00,9490,6,,,,3528.25,
21003020,14:35:04,14:35:04,8418,7,,,,3973.23,0
21003020,14:36:11,14:36:11,795,8,,,,4403.01,0
21003020,14:37:51,14:37:51,10750,9,,,,4867.01,0
21003020,14:39:00,14:39:00,797,10,,,,5364.05,0
21003020,14:39:31,14:39:31,798,11,,,,5490.21,0
21003020,14:40:09,14:40:09,986,12,,,,5704.21,0
21003020,14:40:47,14:40:47,9494,13,,,,5894.61,0
21003020,14:41:37,14:41:37,1777,14,,,,6009.65,0
21003020,14:42:04,14:42:04,1778,15,,,,6160.14,0
21003020,14:42:41,14:42:41,1779,16,,,,6348.29,0
21003020,14:43:42,14:43:42,1780,17,,,,6661.98,0
21003020,14:44:32,14:44:32,1781,18,,,,6860.28,0
21003020,14:45:03,14:45:03,7987,19,,,,7040.53,0
21003020,14:45:41,14:45:41,8928,20,,,,7255.39,0
21003020,14:46:27,14:46:27,5026,21,,,,7558.61,0
21003020,14:47:40,14:47:40,5027,22,,,,7942.97,0
21003020,14:48:28,14:48:28,5028,23,,,,8250.75,0
21003020,14:48:45,14:48:45,5029,24,,,,8383.2,0
21003020,14:49:18,14:49:18,5030,25,,,,8615.41,0
21003020,14:49:52,14:49:52,5031,26,,,,8827.52,0
21003020,14:51:49,14:51:49,4682,27,,,,9641.98,0
21003020,14:52:14,14:52:14,9615,28,,,,9830.86,0
21003020,14:53:00,14:53:00,9497,29,,,,10116.82,
21003020,14:53:57,14:53:57,4685,30,,,,10446.38,0
21003020,14:54:31,14:54:31,4686,31,,,,10655.15,0
21003020,14:55:12,14:55:12,4687,32,,,,10916.14,0
21003020,14:56:25,14:56:25,4688,33,,,,11233.16,0
21003020,14:56:54,14:56:54,4689,34,,,,11437.21,0
21003020,14:57:30,14:57:30,4690,35,,,,11614.55,0
21003020,14:58:18,14:58:18,1992,36,,,,11925.69,0
21003020,14:58:37,14:58:37,1993,37,,,,12027.77,0
21003020,14:59:10,14:59:10,1994,38,,,,12247.26,0
21003020,14:59:40,14:59:40,1995,39,,,,12479.23,0
21003020,15:00:01,15:00:01,1996,40,,,,12615.77,0
21003020,15:01:04,15:01:04,4668,41,,,,12966.5,0
21003020,15:01:38,15:01:38,4669,42,,,,13164.82,0
21003020,15:02:00,15:02:00,1986,43,,,,13271.43,
21003020,15:02:56,15:02:56,2009,44,,,,13493.1,0
21003020,15:03:33,15:03:33,2010,45,,,,13661.79,0
21003020,15:04:08,15:04:08,4670,46,,,,13819.92,0
21003020,15:04:59,15:04:59,4671,47,,,,14040.37,0
21003020,15:05:55,15:05:55,4672,48,,,,14236.18,0
21003020,15:06:51,15:06:51,65,49,,,,14464.48,0
21003020,15:07:39,15:07:39,66,50,,,,14729.98,0
21003020,15:09:18,15:09:18,67,51,,,,15305.79,0
21003020,15:11:00,15:11:00,9499,52,,,,15831.97,
21003020,15:15:00,15:15:00,486,53,,1,,16870.38,
21003030,14:26:00,14:26:00,9954,1,,,1,0,
21003030,14:28:10,14:28:10,725,2,,,,883.29,0
21003030,14:29:35,14:29:35,102,3,,,,1484.85,0
21003030,14:30:37,14:30:37,103,4,,,,2030.57,0
21003030,14:31:55,14:31:55,104,5,,,,2508.95,0
21003030,14:34:00,14:34:00,9490,6,,,,3528.25,
21003030,14:35:04,14:35:04,8418,7,,,,3973.23,0
21003030,14:36:11,14:36:11,795,8,,,,4403.01,0
21003030,14:37:51,14:37:51,10750,9,,,,4867.01,0
21003030,14:39:00,14:39:00,797,10,,,,5364.05,0
21003030,14:39:31,14:39:31,798,11,,,,5490.21,0
21003030,14:40:09,14:40:09,986,12,,,,5704.21,0
21003030,14:40:47,14:40:47,9494,13,,,,5894.61,0
21003030,14:41:37,14:41:37,1777,14,,,,6009.65,0
21003030,14:42:04,14:42:04,1778,15,,,,6160.14,0
21003030,14:42:41,14:42:41,1779,16,,,,6348.29,0
21003030,14:43:42,14:43:42,1780,17,,,,6661.98,0
21003030,14:44:32,14:44:32,1781,18,,,,6860.28,0
21003030,14:45:03,14:45:03,7987,19,,,,7040.53,0
21003030,14:45:41,14:45:41,8928,20,,,,7255.39,0
21003030,14:46:27,14:46:27,5026,21,,,,7558.61,0
21003030,14:47:40,14:47:40,5027,22,,,,7942.97,0
21003030,14:48:28,14:48:28,5028,23,,,,8250.75,0
21003030,14:48:45,14:48:45,5029,24,,,,8383.2,0
21003030,14:49:18,14:49:18,5030,25,,,,8615.41,0
21003030,14:49:52,14:49:52,5031,26,,,,8827.52,0
21003030,14:51:49,14:51:49,4682,27,,,,9641.98,0
21003030,14:52:14,14:52:14,9615,28,,,,9830.86,0
21003030,14:53:00,14:53:00,9497,29,,,,10116.82,
21003030,14:53:57,14:53:57,4685,30,,,,10446.38,0
21003030,14:54:31,14:54:31,4686,31,,,,10655.15,0
21003030,14:55:12,14:55:12,4687,32,,,,10916.14,0
21003030,14:56:25,14:56:25,4688,33,,,,11233.16,0
21003030,14:56:54,14:56:54,4689,34,,,,11437.21,0
21003030,14:57:30,14:57:30,4690,35,,,,11614.55,0
21003030,14:58:18,14:58:18,1992,36,,,,11925.69,0
21003030,14:58:37,14:58:37,1993,37,,,,12027.77,0
21003030,14:59:10,14:59:10,1994,38,,,,12247.26,0
21003030,14:59:40,14:59:40,1995,39,,,,12479.23,0
21003030,15:00:01,15:00:01,1996,40,,,,12615.77,0
21003030,15:01:04,15:01:04,4668,41,,,,12966.5,0
21003030,15:01:38,15:01:38,4669,42,,,,13164.82,0
21003030,15:02:00,15:02:00,1986,43,,,,13271.43,
21003030,15:02:56,15:02:56,2009,44,,,,13493.1,0
21003030,15:03:33,15:03:33,2010,45,,,,13661.79,0
21003030,15:04:08,15:04:08,4670,46,,,,13819.92,0
21003030,15:04:59,15:04:59,4671,47,,,,14040.37,0
21003030,15:05:55,15:05:55,4672,48,,,,14236.18,0
21003030,15:06:51,15:06:51,65,49,,,,14464.48,0
21003030,15:07:39,15:07:39,66,50,,,,14729.98,0
21003030,15:09:18,15:09:18,67,51,,,,15305.79,0
21003030,15:11:00,15:11:00,9499,52,,,,15831.97,
21003030,15:15:00,15:15:00,486,53,,1,,16870.38,
21003040,14:26:00,14:26:00,9954,1,,,1,0,
21003040,14:28:10,14:28:10,725,2,,,,883.29,0
21003040,14:29:35,14:29:35,102,3,,,,1484.85,0
21003040,14:30:37,14:30:37,103,4,,,,2030.57,0
21003040,14:31:55,14:31:55,104,5,,,,2508.95,0
21003040,14:34:00,14:34:00,9490,6,,,,3528.25,
21003040,14:35:04,14:35:04,8418,7,,,,3973.23,0
21003040,14:36:11,14:36:11,795,8,,,,4403.01,0
21003040,14:37:51,14:37:51,10750,9,,,,4867.01,0
21003040,14:39:00,14:39:00,797,10,,,,5364.05,0
21003040,14:39:31,14:39:31,798,11,,,,5490.21,0
21003040,14:40:09,14:40:09,986,12,,,,5704.21,0
21003040,14:40:47,14:40:47,9494,13,,,,5894.61,0
21003040,14:41:37,14:41:37,1777,14,,,,6009.65,0
21003040,14:42:04,14:42:04,1778,15,,,,6160.14,0
21003040,14:42:41,14:42:41,1779,16,,,,6348.29,0
21003040,14:43:42,14:43:42,1780,17,,,,6661.98,0
21003040,14:44:32,14:44:32,1781,18,,,,6860.28,0
21003040,14:45:03,14:45:03,7987,19,,,,7040.53,0
21003040,14:45:41,14:45:41,8928,20,,,,7255.39,0
21003040,14:46:27,14:46:27,5026,21,,,,7558.61,0
21003040,14:47:40,14:47:40,5027,22,,,,7942.97,0
21003040,14:48:28,14:48:28,5028,23,,,,8250.75,0
21003040,14:48:45,14:48:45,5029,24,,,,8383.2,0
21003040,14:49:18,14:49:18,5030,25,,,,8615.41,0
21003040,14:49:52,14:49:52,5031,26,,,,8827.52,0
21003040,14:51:49,14:51:49,4682,27,,,,9641.98,0
21003040,14:52:14,14:52:14,9615,28,,,,9830.86,0
21003040,14:53:00,14:53:00,9497,29,,,,10116.82,
21003040,14:53:57,14:53:57,4685,30,,,,10446.38,0
21003040,14:54:31,14:54:31,4686,31,,,,10655.15,0
21003040,14:55:12,14:55:12,4687,32,,,,10916.14,0
21003040,14:56:25,14:56:25,4688,33,,,,11233.16,0
21003040,14:56:54,14:56:54,4689,34,,,,11437.21,0
21003040,14:57:30,14:57:30,4690,35,,,,11614.55,0
21003040,14:58:18,14:58:18,1992,36,,,,11925.69,0
21003040,14:58:37,14:58:37,1993,37,,,,12027.77,0
21003040,14:59:10,14:59:10,1994,38,,,,12247.26,0
21003040,14:59:40,14:59:40,1995,39,,,,12479.23,0
21003040,15:00:01,15:00:01,1996,40,,,,12615.77,0
21003040,15:01:04,15:01:04,4668,41,,,,12966.5,0
21003040,15:01:38,15:01:38,4669,42,,,,13164.82,0
21003040,15:02:00,15:02:00,1986,43,,,,13271.43,
21003040,15:02:56,15:02:56,2009,44,,,,13493.1,0
21003040,15:03:33,15:03:33,2010,45,,,,13661.79,0
21003040,15:04:08,15:04:08,4670,46,,,,13819.92,0
21003040,15:04:59,15:04:59,4671,47,,,,14040.37,0
21003040,15:05:55,15:05:55,4672,48,,,,14236.18,0
21003040,15:06:51,15:06:51,65,49,,,,14464.48,0
21003040,15:07:39,15:07:39,66,50,,,,14729.98,0
21003040,15:09:18,15:09:18,67,51,,,,15305.79,0
21003040,15:11:00,15:11:00,9499,52,,,,15831.97,
21003040,15:15:00,15:15:00,486,53,,1,,16870.38,
21003050,14:26:00,14:26:00,9954,1,,,1,0,
21003050,14:28:10,14:28:10,725,2,,,,883.29,0
21003050,14:29:35,14:29:35,102,3,,,,1484.85,0
21003050,14:30:37,14:30:37,103,4,,,,2030.57,0
21003050,14:31:55,14:31:55,104,5,,,,2508.95,0
21003050,14:34:00,14:34:00,9490,6,,,,3528.25,
21003050,14:35:04,14:35:04,8418,7,,,,3973.23,0
21003050,14:36:11,14:36:11,795,8,,,,4403.01,0
21003050,14:37:51,14:37:51,10750,9,,,,4867.01,0
21003050,14:39:00,14:39:00,797,10,,,,5364.05,0
21003050,14:39:31,14:39:31,798,11,,,,5490.21,0
21003050,14:40:09,14:40:09,986,12,,,,5704.21,0
21003050,14:40:47,14:40:47,9494,13,,,,5894.61,0
21003050,14:41:37,14:41:37,1777,14,,,,6009.65,0
21003050,14:42:04,14:42:04,1778,15,,,,6160.14,0
21003050,14:42:41,14:42:41,1779,16,,,,6348.29,0
21003050,14:43:42,14:43:42,1780,17,,,,6661.98,0
21003050,14:44:32,14:44:32,1781,18,,,,6860.28,0
21003050,14:45:03,14:45:03,7987,19,,,,7040.53,0
21003050,14:45:41,14:45:41,8928,20,,,,7255.39,0
21003050,14:46:27,14:46:27,5026,21,,,,7558.61,0
21003050,14:47:40,14:47:40,5027,22,,,,7942.97,0
21003050,14:48:28,14:48:28,5028,23,,,,8250.75,0
21003050,14:48:45,14:48:45,5029,24,,,,8383.2,0
21003050,14:49:18,14:49:18,5030,25,,,,8615.41,0
21003050,14:49:52,14:49:52,5031,26,,,,8827.52,0
21003050,14:51:49,14:51:49,4682,27,,,,9641.98,0
21003050,14:52:14,14:52:14,9615,28,,,,9830.86,0
21003050,14:53:00,14:53:00,9497,29,,,,10116.82,
21003050,14:53:57,14:53:57,4685,30,,,,10446.38,0
21003050,14:54:31,14:54:31,4686,31,,,,10655.15,0
21003050,14:55:12,14:55:12,4687,32,,,,10916.14,0
21003050,14:56:25,14:56:25,4688,33,,,,11233.16,0
21003050,14:56:54,14:56:54,4689,34,,,,11437.21,0
21003050,14:57:30,14:57:30,4690,35,,,,11614.55,0
21003050,14:58:18,14:58:18,1992,36,,,,11925.69,0
21003050,14:58:37,14:58:37,1993,37,,,,12027.77,0
21003050,14:59:10,14:59:10,1994,38,,,,12247.26,0
21003050,14:59:40,14:59:40,1995,39,,,,12479.23,0
21003050,15:00:01,15:00:01,1996,40,,,,12615.77,0
21003050,15:01:04,15:01:04,4668,41,,,,12966.5,0
21003050,15:01:38,15:01:38,4669,42,,,,13164.82,0
21003050,15:02:00,15:02:00,1986,43,,,,13271.43,
21003050,15:02:56,15:02:56,2009,44,,,,13493.1,0
21003050,15:03:33,15:03:33,2010,45,,,,13661.79,0
21003050,15:04:08,15:04:08,4670,46,,,,13819.92,0
21003050,15:04:59,15:04:59,4671,47,,,,14040.37,0
21003050,15:05:55,15:05:55,4672,48,,,,14236.18,0
21003050,15:06:51,15:06:51,65,49,,,,14464.48,0
21003050,15:07:39,15:07:39,66,50,,,,14729.98,0
21003050,15:09:18,15:09:18,67,51,,,,15305.79,0
21003050,15:11:00,15:11:00,9499,52,,,,15831.97,
21003050,15:15:00,15:15:00,486,53,,1,,16870.38,
21003060,14:26:00,14:26:00,9954,1,,,1,0,
21003060,14:28:10,14:28:10,725,2,,,,883.29,0
21003060,14:29:35,14:29:35,102,3,,,,1484.85,0
21003060,14:30:37,14:30:37,103,4,,,,2030.57,0
21003060,14:31:55,14:31:55,104,5,,,,2508.95,0
21003060,14:34:00,14:34:00,9490,6,,,,3528.25,
21003060,14:35:04,14:35:04,8418,7,,,,3973.23,0
21003060,14:36:11,14:36:11,795,8,,,,4403.01,0
21003060,14:37:51,14:37:51,10750,9,,,,4867.01,0
21003060,14:39:00,14:39:00,797,10,,,,5364.05,0
21003060,14:39:31,14:39:31,798,11,,,,5490.21,0
21003060,14:40:09,14:40:09,986,12,,,,5704.21,0
21003060,14:40:47,14:40:47,9494,13,,,,5894.61,0
21003060,14:41:37,14:41:37,1777,14,,,,6009.65,0
21003060,14:42:04,14:42:04,1778,15,,,,6160.14,0
21003060,14:42:41,14:42:41,1779,16,,,,6348.29,0
21003060,14:43:42,14:43:42,1780,17,,,,6661.98,0
21003060,14:44:32,14:44:32,1781,18,,,,6860.28,0
21003060,14:45:03,14:45:03,7987,19,,,,7040.53,0
21003060,14:45:41,14:45:41,8928,20,,,,7255.39,0
21003060,14:46:27,14:46:27,5026,21,,,,7558.61,0
21003060,14:47:40,14:47:40,5027,22,,,,7942.97,0
21003060,14:48:28,14:48:28,5028,23,,,,8250.75,0
21003060,14:48:45,14:48:45,5029,24,,,,8383.2,0
21003060,14:49:18,14:49:18,5030,25,,,,8615.41,0
21003060,14:49:52,14:49:52,5031,26,,,,8827.52,0
21003060,14:51:49,14:51:49,4682,27,,,,9641.98,0
21003060,14:52:14,14:52:14,9615,28,,,,9830.86,0
21003060,14:53:00,14:53:00,9497,29,,,,10116.82,
21003060,14:53:57,14:53:57,4685,30,,,,10446.38,0
21003060,14:54:31,14:54:31,4686,31,,,,10655.15,0
21003060,14:55:12,14:55:12,4687,32,,,,10916.14,0
21003060,14:56:25,14:56:25,4688,33,,,,11233.16,0
21003060,14:56:54,14:56:54,4689,34,,,,11437.21,0
21003060,14:57:30,14:57:30,4690,35,,,,11614.55,0
21003060,14:58:18,14:58:18,1992,36,,,,11925.69,0
21003060,14:58:37,14:58:37,1993,37,,,,12027.77,0
21003060,14:59:10,14:59:10,1994,38,,,,12247.26,0
21003060,14:59:40,14:59:40,1995,39,,,,12479.23,0
21003060,15:00:01,15:00:01,1996,40,,,,12615.77,0
21003060,15:01:04,15:01:04,4668,41,,,,12966.5,0
21003060,15:01:38,15:01:38,4669,42,,,,13164.82,0
21003060,15:02:00,15:02:00,1986,43,,,,13271.43,
21003060,15:02:56,15:02:56,2009,44,,,,13493.1,0
21003060,15:03:33,15:03:33,2010,45,,,,13661.79,0
21003060,15:04:08,15:04:08,4670,46,,,,13819.92,0
21003060,15:04:59,15:04:59,4671,47,,,,14040.37,0
21003060,15:05:55,15:05:55,4672,48,,,,14236.18,0
21003060,15:06:51,15:06:51,65,49,,,,14464.48,0
21003060,15:07:39,15:07:39,66,50,,,,14729.98,0
21003060,15:09:18,15:09:18,67,51,,,,15305.79,0
21003060,15:11:00,15:11:00,9499,52,,,,15831.97,
21003060,15:15:00,15:15:00,486,53,,1,,16870.38,
21055090,16:55:00,16:55:00,9954,1,,,1,0,
21055090,16:56:21,16:56:21,725,2,,,,883.29,0
21055090,16:57:14,16:57:14,102,3,,,,1484.85,0
21055090,16:57:53,16:57:53,103,4,,,,2030.57,0
21055090,16:58:42,16:58:42,104,5,,,,2508.95,0
21055090,17:00:00,17:00:00,9490,6,,,,3528.25,
21055090,17:00:44,17:00:44,8418,7,,,,3973.23,0
21055090,17:01:30,17:01:30,795,8,,,,4403.01,0
21055090,17:02:38,17:02:38,10750,9,,,,4867.01,0
21055090,17:03:25,17:03:25,797,10,,,,5364.05,0
21055090,17:03:47,17:03:47,798,11,,,,5490.21,0
21055090,17:04:12,17:04:12,986,12,,,,5704.21,0
21055090,17:04:38,17:04:38,9494,13,,,,5894.61,0
21055090,17:05:12,17:05:12,1777,14,,,,6009.65,0
21055090,17:05:31,17:05:31,1778,15,,,,6160.14,0
21055090,17:05:57,17:05:57,1779,16,,,,6348.29,0
21055090,17:06:38,17:06:38,1780,17,,,,6661.98,0
21055090,17:07:12,17:07:12,1781,18,,,,6860.28,0
21055090,17:07:34,17:07:34,7987,19,,,,7040.53,0
21055090,17:08:00,17:08:00,8928,20,,,,7255.39,0
21055090,17:08:31,17:08:31,5026,21,,,,7558.61,0
21055090,17:09:21,17:09:21,5027,22,,,,7942.97,0
21055090,17:09:54,17:09:54,5028,23,,,,8250.75,0
21055090,17:10:05,17:10:05,5029,24,,,,8383.2,0
21055090,17:10:28,17:10:28,5030,25,,,,8615.41,0
21055090,17:10:51,17:10:51,5031,26,,,,8827.52,0
21055090,17:12:11,17:12:11,4682,27,,,,9641.98,0
21055090,17:12:28,17:12:28,9615,28,,,,9830.86,0
21055090,17:13:00,17:13:00,9497,29,,,,10116.82,
21055090,17:13:44,17:13:44,4685,30,,,,10446.38,0
21055090,17:14:10,17:14:10,4686,31,,,,10655.15,0
21055090,17:14:42,17:14:42,4687,32,,,,10916.14,0
21055090,17:15:39,17:15:39,4688,33,,,,11233.16,0
21055090,17:16:02,17:16:02,4689,34,,,,11437.21,0
21055090,17:16:30,17:16:30,4690,35,,,,11614.55,0
21055090,17:17:07,17:17:07,1992,36,,,,11925.69,0
21055090,17:17:22,17:17:22,1993,37,,,,12027.77,0
21055090,17:17:47,17:17:47,1994,38,,,,12247.26,0
21055090,17:18:11,17:18:11,1995,39,,,,12479.23,0
21055090,17:18:28,17:18:28,1996,40,,,,12615.77,0
21055090,17:19:16,17:19:16,4668,41,,,,12966.5,0
21055090,17:19:43,17:19:43,4669,42,,,,13164.82,0
21055090,17:20:00,17:20:00,1986,43,,,,13271.43,
21055090,17:20:37,17:20:37,2009,44,,,,13493.1,0
21055090,17:21:02,17:21:02,2010,45,,,,13661.79,0
21055090,17:21:25,17:21:25,4670,46,,,,13819.92,0
21055090,17:21:59,17:21:59,4671,47,,,,14040.37,0
21055090,17:22:36,17:22:36,4672,48,,,,14236.18,0
21055090,17:23:14,17:23:14,65,49,,,,14464.48,0
21055090,17:23:46,17:23:46,66,50,,,,14729.98,0
21055090,17:24:52,17:24:52,67,51,,,,15305.79,0
21055090,17:26:00,17:26:00,9499,52,,,,15831.97,
21055090,17:29:00,17:29:00,486,53,,1,,16870.38,
21236090,15:55:00,15:55:00,9954,1,,,1,0,
21236090,15:56:21,15:56:21,725,2,,,,883.29,0
21236090,15:57:14,15:57:14,102,3,,,,1484.85,0
21236090,15:57:53,15:57:53,103,4,,,,2030.57,0
21236090,15:58:42,15:58:42,104,5,,,,2508.95,0
21236090,16:00:00,16:00:00,9490,6,,,,3528.25,
21236090,16:00:44,16:00:44,8418,7,,,,3973.23,0
21236090,16:01:30,16:01:30,795,8,,,,4403.01,0
21236090,16:02:38,16:02:38,10750,9,,,,4867.01,0
21236090,16:03:25,16:03:25,797,10,,,,5364.05,0
21236090,16:03:47,16:03:47,798,11,,,,5490.21,0
21236090,16:04:12,16:04:12,986,12,,,,5704.21,0
21236090,16:04:38,16:04:38,9494,13,,,,5894.61,0
21236090,16:05:12,16:05:12,1777,14,,,,6009.65,0
21236090,16:05:31,16:05:31,1778,15,,,,6160.14,0
21236090,16:05:57,16:05:57,1779,16,,,,6348.29,0
21236090,16:06:38,16:06:38,1780,17,,,,6661.98,0
21236090,16:07:12,16:07:12,1781,18,,,,6860.28,0
21236090,16:07:34,16:07:34,7987,19,,,,7040.53,0
21236090,16:08:00,16:08:00,8928,20,,,,7255.39,0
21236090,16:08:31,16:08:31,5026,21,,,,7558.61,0
21236090,16:09:21,16:09:21,5027,22,,,,7942.97,0
21236090,16:09:54,16:09:54,5028,23,,,,8250.75,0
21236090,16:10:05,16:10:05,5029,24,,,,8383.2,0
21236090,16:10:28,16:10:28,5030,25,,,,8615.41,0
21236090,16:10:51,16:10:51,5031,26,,,,8827.52,0
21236090,16:12:11,16:12:11,4682,27,,,,9641.98,0
21236090,16:12:28,16:12:28,9615,28,,,,9830.86,0
21236090,16:13:00,16:13:00,9497,29,,,,10116.82,
21236090,16:13:44,16:13:44,4685,30,,,,10446.38,0
21236090,16:14:10,16:14:10,4686,31,,,,10655.15,0
21236090,16:14:42,16:14:42,4687,32,,,,10916.14,0
21236090,16:15:39,16:15:39,4688,33,,,,11233.16,0
21236090,16:16:02,16:16:02,4689,34,,,,11437.21,0
21236090,16:16:30,16:16:30,4690,35,,,,11614.55,0
21236090,16:17:07,16:17:07,1992,36,,,,11925.69,0
21236090,16:17:22,16:17:22,1993,37,,,,12027.77,0
21236090,16:17:47,16:17:47,1994,38,,,,12247.26,0
21236090,16:18:11,16:18:11,1995,39,,,,12479.23,0
21236090,16:18:28,16:18:28,1996,40,,,,12615.77,0
21236090,16:19:16,16:19:16,4668,41,,,,12966.5,0
21236090,16:19:43,16:19:43,4669,42,,,,13164.82,0
21236090,16:20:00,16:20:00,1986,43,,,,13271.43,
21236090,16:20:37,16:20:37,2009,44,,,,13493.1,0
21236090,16:21:02,16:21:02,2010,45,,,,13661.79,0
21236090,16:21:25,16:21:25,4670,46,,,,13819.92,0
21236090,16:21:59,16:21:59,4671,47,,,,14040.37,0
21236090,16:22:36,16:22:36,4672,48,,,,14236.18,0
21236090,16:23:14,16:23:14,65,49,,,,14464.48,0
21236090,16:23:46,16:23:46,66,50,,,,14729.98,0
21236090,16:24:52,16:24:52,67,51,,,,15305.79,0
21236090,16:26:00,16:26:00,9499,52,,,,15831.97,
21236090,16:29:00,16:29:00,486,53,,1,,16870.38,
2137020,07:41:00,07:41:00,9954,1,,,1,0,
2137020,07:42:53,07:42:53,725,2,,,,883.29,0
2137020,07:44:08,07:44:08,102,3,,,,1484.85,0
2137020,07:45:03,07:45:03,103,4,,,,2030.57,0
2137020,07:46:11,07:46:11,104,5,,,,2508.95,0
2137020,07:48:00,07:48:00,9490,6,,,,3528.25,
2137020,07:48:54,07:48:54,8418,7,,,,3973.23,0
2137020,07:49:50,07:49:50,795,8,,,,4403.01,0
2137020,07:51:15,07:51:15,10750,9,,,,4867.01,0
2137020,07:52:13,07:52:13,797,10,,,,5364.05,0
2137020,07:52:39,07:52:39,798,11,,,,5490.21,0
2137020,07:53:11,07:53:11,986,12,,,,5704.21,0
2137020,07:53:42,07:53:42,9494,13,,,,5894.61,0
2137020,07:54:25,07:54:25,1777,14,,,,6009.65,0
2137020,07:54:47,07:54:47,1778,15,,,,6160.14,0
2137020,07:55:19,07:55:19,1779,16,,,,6348.29,0
2137020,07:56:10,07:56:10,1780,17,,,,6661.98,0
2137020,07:56:52,07:56:52,1781,18,,,,6860.28,0
2137020,07:57:19,07:57:19,7987,19,,,,7040.53,0
2137020,07:57:50,07:57:50,8928,20,,,,7255.39,0
2137020,07:58:29,07:58:29,5026,21,,,,7558.61,0
2137020,07:59:30,07:59:30,5027,22,,,,7942.97,0
2137020,08:00:11,08:00:11,5028,23,,,,8250.75,0
2137020,08:00:25,08:00:25,5029,24,,,,8383.2,0
2137020,08:00:53,08:00:53,5030,25,,,,8615.41,0
2137020,08:01:21,08:01:21,5031,26,,,,8827.52,0
2137020,08:03:00,08:03:00,4682,27,,,,9641.98,0
2137020,08:03:21,08:03:21,9615,28,,,,9830.86,0
2137020,08:04:00,08:04:00,9497,29,,,,10116.82,
2137020,08:04:57,08:04:57,4685,30,,,,10446.38,0
2137020,08:05:31,08:05:31,4686,31,,,,10655.15,0
2137020,08:06:12,08:06:12,4687,32,,,,10916.14,0
2137020,08:07:25,08:07:25,4688,33,,,,11233.16,0
2137020,08:07:54,08:07:54,4689,34,,,,11437.21,0
2137020,08:08:30,08:08:30,4690,35,,,,11614.55,0
2137020,08:09:18,08:09:18,1992,36,,,,11925.69,0
2137020,08:09:37,08:09:37,1993,37,,,,12027.77,0
2137020,08:10:10,08:10:10,1994,38,,,,12247.26,0
2137020,08:10:40,08:10:40,1995,39,,,,12479.23,0
2137020,08:11:01,08:11:01,1996,40,,,,12615.77,0
2137020,08:12:04,08:12:04,4668,41,,,,12966.5,0
2137020,08:12:38,08:12:38,4669,42,,,,13164.82,0
2137020,08:13:00,08:13:00,1986,43,,,,13271.43,
2137020,08:13:43,08:13:43,2009,44,,,,13493.1,0
2137020,08:14:12,08:14:12,2010,45,,,,13661.79,0
2137020,08:14:39,08:14:39,4670,46,,,,13819.92,0
2137020,08:15:19,08:15:19,4671,47,,,,14040.37,0
2137020,08:16:02,08:16:02,4672,48,,,,14236.18,0
2137020,08:16:46,08:16:46,65,49,,,,14464.48,0
2137020,08:17:24,08:17:24,66,50,,,,14729.98,0
2137020,08:18:40,08:18:40,67,51,,,,15305.79,0
2137020,08:20:00,08:20:00,9499,52,,,,15831.97,
2137020,08:24:00,08:24:00,486,53,,1,,16870.38,
2137030,07:41:00,07:41:00,9954,1,,,1,0,
2137030,07:42:53,07:42:53,725,2,,,,883.29,0
2137030,07:44:08,07:44:08,102,3,,,,1484.85,0
2137030,07:45:03,07:45:03,103,4,,,,2030.57,0
2137030,07:46:11,07:46:11,104,5,,,,2508.95,0
2137030,07:48:00,07:48:00,9490,6,,,,3528.25,
2137030,07:48:54,07:48:54,8418,7,,,,3973.23,0
2137030,07:49:50,07:49:50,795,8,,,,4403.01,0
2137030,07:51:15,07:51:15,10750,9,,,,4867.01,0
2137030,07:52:13,07:52:13,797,10,,,,5364.05,0
2137030,07:52:39,07:52:39,798,11,,,,5490.21,0
2137030,07:53:11,07:53:11,986,12,,,,5704.21,0
2137030,07:53:42,07:53:42,9494,13,,,,5894.61,0
2137030,07:54:25,07:54:25,1777,14,,,,6009.65,0
2137030,07:54:47,07:54:47,1778,15,,,,6160.14,0
2137030,07:55:19,07:55:19,1779,16,,,,6348.29,0
2137030,07:56:10,07:56:10,1780,17,,,,6661.98,0
2137030,07:56:52,07:56:52,1781,18,,,,6860.28,0
2137030,07:57:19,07:57:19,7987,19,,,,7040.53,0
2137030,07:57:50,07:57:50,8928,20,,,,7255.39,0
2137030,07:58:29,07:58:29,5026,21,,,,7558.61,0
2137030,07:59:30,07:59:30,5027,22,,,,7942.97,0
2137030,08:00:11,08:00:11,5028,23,,,,8250.75,0
2137030,08:00:25,08:00:25,5029,24,,,,8383.2,0
2137030,08:00:53,08:00:53,5030,25,,,,8615.41,0
2137030,08:01:21,08:01:21,5031,26,,,,8827.52,0
2137030,08:03:00,08:03:00,4682,27,,,,9641.98,0
2137030,08:03:21,08:03:21,9615,28,,,,9830.86,0
2137030,08:04:00,08:04:00,9497,29,,,,10116.82,
2137030,08:04:57,08:04:57,4685,30,,,,10446.38,0
2137030,08:05:31,08:05:31,4686,31,,,,10655.15,0
2137030,08:06:12,08:06:12,4687,32,,,,10916.14,0
2137030,08:07:25,08:07:25,4688,33,,,,11233.16,0
2137030,08:07:54,08:07:54,4689,34,,,,11437.21,0
2137030,08:08:30,08:08:30,4690,35,,,,11614.55,0
2137030,08:09:18,08:09:18,1992,36,,,,11925.69,0
2137030,08:09:37,08:09:37,1993,37,,,,12027.77,0
2137030,08:10:10,08:10:10,1994,38,,,,12247.26,0
2137030,08:10:40,08:10:40,1995,39,,,,12479.23,0
2137030,08:11:01,08:11:01,1996,40,,,,12615.77,0
2137030,08:12:04,08:12:04,4668,41,,,,12966.5,0
2137030,08:12:38,08:12:38,4669,42,,,,13164.82,0
2137030,08:13:00,08:13:00,1986,43,,,,13271.43,
2137030,08:13:43,08:13:43,2009,44,,,,13493.1,0
2137030,08:14:12,08:14:12,2010,45,,,,13661.79,0
2137030,08:14:39,08:14:39,4670,46,,,,13819.92,0
2137030,08:15:19,08:15:19,4671,47,,,,14040.37,0
2137030,08:16:02,08:16:02,4672,48,,,,14236.18,0
2137030,08:16:46,08:16:46,65,49,,,,14464.48,0
2137030,08:17:24,08:17:24,66,50,,,,14729.98,0
2137030,08:18:40,08:18:40,67,51,,,,15305.79,0
2137030,08:20:00,08:20:00,9499,52,,,,15831.97,
2137030,08:24:00,08:24:00,486,53,,1,,16870.38,
2137040,07:41:00,07:41:00,9954,1,,,1,0,
2137040,07:42:53,07:42:53,725,2,,,,883.29,0
2137040,07:44:08,07:44:08,102,3,,,,1484.85,0
2137040,07:45:03,07:45:03,103,4,,,,2030.57,0
2137040,07:46:11,07:46:11,104,5,,,,2508.95,0
2137040,07:48:00,07:48:00,9490,6,,,,3528.25,
2137040,07:48:54,07:48:54,8418,7,,,,3973.23,0
2137040,07:49:50,07:49:50,795,8,,,,4403.01,0
2137040,07:51:15,07:51:15,10750,9,,,,4867.01,0
2137040,07:52:13,07:52:13,797,10,,,,5364.05,0
2137040,07:52:39,07:52:39,798,11,,,,5490.21,0
2137040,07:53:11,07:53:11,986,12,,,,5704.21,0
2137040,07:53:42,07:53:42,9494,13,,,,5894.61,0
2137040,07:54:25,07:54:25,1777,14,,,,6009.65,0
2137040,07:54:47,07:54:47,1778,15,,,,6160.14,0
2137040,07:55:19,07:55:19,1779,16,,,,6348.29,0
2137040,07:56:10,07:56:10,1780,17,,,,6661.98,0
2137040,07:56:52,07:56:52,1781,18,,,,6860.28,0
2137040,07:57:19,07:57:19,7987,19,,,,7040.53,0
2137040,07:57:50,07:57:50,8928,20,,,,7255.39,0
2137040,07:58:29,07:58:29,5026,21,,,,7558.61,0
2137040,07:59:30,07:59:30,5027,22,,,,7942.97,0
2137040,08:00:11,08:00:11,5028,23,,,,8250.75,0
2137040,08:00:25,08:00:25,5029,24,,,,8383.2,0
2137040,08:00:53,08:00:53,5030,25,,,,8615.41,0
2137040,08:01:21,08:01:21,5031,26,,,,8827.52,0
2137040,08:03:00,08:03:00,4682,27,,,,9641.98,0
2137040,08:03:21,08:03:21,9615,28,,,,9830.86,0
2137040,08:04:00,08:04:00,9497,29,,,,10116.82,
2137040,08:04:57,08:04:57,4685,30,,,,10446.38,0
2137040,08:05:31,08:05:31,4686,31,,,,10655.15,0
2137040,08:06:12,08:06:12,4687,32,,,,10916.14,0
2137040,08:07:25,08:07:25,4688,33,,,,11233.16,0
2137040,08:07:54,08:07:54,4689,34,,,,11437.21,0
2137040,08:08:30,08:08:30,4690,35,,,,11614.55,0
2137040,08:09:18,08:09:18,1992,36,,,,11925.69,0
2137040,08:09:37,08:09:37,1993,37,,,,12027.77,0
2137040,08:10:10,08:10:10,1994,38,,,,12247.26,0
2137040,08:10:40,08:10:40,1995,39,,,,12479.23,0
2137040,08:11:01,08:11:01,1996,40,,,,12615.77,0
2137040,08:12:04,08:12:04,4668,41,,,,12966.5,0
2137040,08:12:38,08:12:38,4669,42,,,,13164.82,0
2137040,08:13:00,08:13:00,1986,43,,,,13271.43,
2137040,08:13:43,08:13:43,2009,44,,,,13493.1,0
2137040,08:14:12,08:14:12,2010,45,,,,13661.79,0
2137040,08:14:39,08:14:39,4670,46,,,,13819.92,0
2137040,08:15:19,08:15:19,4671,47,,,,14040.37,0
2137040,08:16:02,08:16:02,4672,48,,,,14236.18,0
2137040,08:16:46,08:16:46,65,49,,,,14464.48,0
2137040,08:17:24,08:17:24,66,50,,,,14729.98,0
2137040,08:18:40,08:18:40,67,51,,,,15305.79,0
2137040,08:20:00,08:20:00,9499,52,,,,15831.97,
2137040,08:24:00,08:24:00,486,53,,1,,16870.38,
2137050,07:41:00,07:41:00,9954,1,,,1,0,
2137050,07:42:53,07:42:53,725,2,,,,883.29,0
2137050,07:44:08,07:44:08,102,3,,,,1484.85,0
2137050,07:45:03,07:45:03,103,4,,,,2030.57,0
2137050,07:46:11,07:46:11,104,5,,,,2508.95,0
2137050,07:48:00,07:48:00,9490,6,,,,3528.25,
2137050,07:48:54,07:48:54,8418,7,,,,3973.23,0
2137050,07:49:50,07:49:50,795,8,,,,4403.01,0
2137050,07:51:15,07:51:15,10750,9,,,,4867.01,0
2137050,07:52:13,07:52:13,797,10,,,,5364.05,0
2137050,07:52:39,07:52:39,798,11,,,,5490.21,0
2137050,07:53:11,07:53:11,986,12,,,,5704.21,0
2137050,07:53:42,07:53:42,9494,13,,,,5894.61,0
2137050,07:54:25,07:54:25,1777,14,,,,6009.65,0
2137050,07:54:47,07:54:47,1778,15,,,,6160.14,0
2137050,07:55:19,07:55:19,1779,16,,,,6348.29,0
2137050,07:56:10,07:56:10,1780,17,,,,6661.98,0
2137050,07:56:52,07:56:52,1781,18,,,,6860.28,0
2137050,07:57:19,07:57:19,7987,19,,,,7040.53,0
2137050,07:57:50,07:57:50,8928,20,,,,7255.39,0
2137050,07:58:29,07:58:29,5026,21,,,,7558.61,0
2137050,07:59:30,07:59:30,5027,22,,,,7942.97,0
2137050,08:00:11,08:00:11,5028,23,,,,8250.75,0
2137050,08:00:25,08:00:25,5029,24,,,,8383.2,0
2137050,08:00:53,08:00:53,5030,25,,,,8615.41,0
2137050,08:01:21,08:01:21,5031,26,,,,8827.52,0
2137050,08:03:00,08:03:00,4682,27,,,,9641.98,0
2137050,08:03:21,08:03:21,9615,28,,,,9830.86,0
2137050,08:04:00,08:04:00,9497,29,,,,10116.82,
2137050,08:04:57,08:04:57,4685,30,,,,10446.38,0
2137050,08:05:31,08:05:31,4686,31,,,,10655.15,0
2137050,08:06:12,08:06:12,4687,32,,,,10916.14,0
2137050,08:07:25,08:07:25,4688,33,,,,11233.16,0
2137050,08:07:54,08:07:54,4689,34,,,,11437.21,0
2137050,08:08:30,08:08:30,4690,35,,,,11614.55,0
2137050,08:09:18,08:09:18,1992,36,,,,11925.69,0
2137050,08:09:37,08:09:37,1993,37,,,,12027.77,0
2137050,08:10:10,08:10:10,1994,38,,,,12247.26,0
2137050,08:10:40,08:10:40,1995,39,,,,12479.23,0
2137050,08:11:01,08:11:01,1996,40,,,,12615.77,0
2137050,08:12:04,08:12:04,4668,41,,,,12966.5,0
2137050,08:12:38,08:12:38,4669,42,,,,13164.82,0
2137050,08:13:00,08:13:00,1986,43,,,,13271.43,
2137050,08:13:43,08:13:43,2009,44,,,,13493.1,0
2137050,08:14:12,08:14:12,2010,45,,,,13661.79,0
2137050,08:14:39,08:14:39,4670,46,,,,13819.92,0
2137050,08:15:19,08:15:19,4671,47,,,,14040.37,0
2137050,08:16:02,08:16:02,4672,48,,,,14236.18,0
2137050,08:16:46,08:16:46,65,49,,,,14464.48,0
2137050,08:17:24,08:17:24,66,50,,,,14729.98,0
2137050,08:18:40,08:18:40,67,51,,,,15305.79,0
2137050,08:20:00,08:20:00,9499,52,,,,15831.97,
2137050,08:24:00,08:24:00,486,53,,1,,16870.38,
2137060,07:41:00,07:41:00,9954,1,,,1,0,
2137060,07:42:53,07:42:53,725,2,,,,883.29,0
2137060,07:44:08,07:44:08,102,3,,,,1484.85,0
2137060,07:45:03,07:45:03,103,4,,,,2030.57,0
2137060,07:46:11,07:46:11,104,5,,,,2508.95,0
2137060,07:48:00,07:48:00,9490,6,,,,3528.25,
2137060,07:48:54,07:48:54,8418,7,,,,3973.23,0
2137060,07:49:50,07:49:50,795,8,,,,4403.01,0
2137060,07:51:15,07:51:15,10750,9,,,,4867.01,0
2137060,07:52:13,07:52:13,797,10,,,,5364.05,0
2137060,07:52:39,07:52:39,798,11,,,,5490.21,0
2137060,07:53:11,07:53:11,986,12,,,,5704.21,0
2137060,07:53:42,07:53:42,9494,13,,,,5894.61,0
2137060,07:54:25,07:54:25,1777,14,,,,6009.65,0
2137060,07:54:47,07:54:47,1778,15,,,,6160.14,0
2137060,07:55:19,07:55:19,1779,16,,,,6348.29,0
2137060,07:56:10,07:56:10,1780,17,,,,6661.98,0
2137060,07:56:52,07:56:52,1781,18,,,,6860.28,0
2137060,07:57:19,07:57:19,7987,19,,,,7040.53,0
2137060,07:57:50,07:57:50,8928,20,,,,7255.39,0
2137060,07:58:29,07:58:29,5026,21,,,,7558.61,0
2137060,07:59:30,07:59:30,5027,22,,,,7942.97,0
2137060,08:00:11,08:00:11,5028,23,,,,8250.75,0
2137060,08:00:25,08:00:25,5029,24,,,,8383.2,0
2137060,08:00:53,08:00:53,5030,25,,,,8615.41,0
2137060,08:01:21,08:01:21,5031,26,,,,8827.52,0
2137060,08:03:00,08:03:00,4682,27,,,,9641.98,0
2137060,08:03:21,08:03:21,9615,28,,,,9830.86,0
2137060,08:04:00,08:04:00,9497,29,,,,10116.82,
2137060,08:04:57,08:04:57,4685,30,,,,10446.38,0
2137060,08:05:31,08:05:31,4686,31,,,,10655.15,0
2137060,08:06:12,08:06:12,4687,32,,,,10916.14,0
2137060,08:07:25,08:07:25,4688,33,,,,11233.16,0
2137060,08:07:54,08:07:54,4689,34,,,,11437.21,0
2137060,08:08:30,08:08:30,4690,35,,,,11614.55,0
2137060,08:09:18,08:09:18,1992,36,,,,11925.69,0
2137060,08:09:37,08:09:37,1993,37,,,,12027.77,0
2137060,08:10:10,08:10:10,1994,38,,,,12247.26,0
2137060,08:10:40,08:10:40,1995,39,,,,12479.23,0
2137060,08:11:01,08:11:01,1996,40,,,,12615.77,0
2137060,08:12:04,08:12:04,4668,41,,,,12966.5,0
2137060,08:12:38,08:12:38,4669,42,,,,13164.82,0
2137060,08:13:00,08:13:00,1986,43,,,,13271.43,
2137060,08:13:43,08:13:43,2009,44,,,,13493.1,0
2137060,08:14:12,08:14:12,2010,45,,,,13661.79,0
2137060,08:14:39,08:14:39,4670,46,,,,13819.92,0
2137060,08:15:19,08:15:19,4671,47,,,,14040.37,0
2137060,08:16:02,08:16:02,4672,48,,,,14236.18,0
2137060,08:16:46,08:16:46,65,49,,,,14464.48,0
2137060,08:17:24,08:17:24,66,50,,,,14729.98,0
2137060,08:18:40,08:18:40,67,51,,,,15305.79,0
2137060,08:20:00,08:20:00,9499,52,,,,15831.97,
2137060,08:24:00,08:24:00,486,53,,1,,16870.38,
21643020,12:56:00,12:56:00,9954,1,,,1,0,
21643020,12:58:10,12:58:10,725,2,,,,883.29,0
21643020,12:59:35,12:59:35,102,3,,,,1484.85,0
21643020,13:00:37,13:00:37,103,4,,,,2030.57,0
21643020,13:01:55,13:01:55,104,5,,,,2508.95,0
21643020,13:04:00,13:04:00,9490,6,,,,3528.25,
21643020,13:05:01,13:05:01,8418,7,,,,3973.23,0
21643020,13:06:04,13:06:04,795,8,,,,4403.01,0
21643020,13:07:39,13:07:39,10750,9,,,,4867.01,0
21643020,13:08:44,13:08:44,797,10,,,,5364.05,0
21643020,13:09:14,13:09:14,798,11,,,,5490.21,0
21643020,13:09:50,13:09:50,986,12,,,,5704.21,0
21643020,13:10:25,13:10:25,9494,13,,,,5894.61,0
21643020,13:11:13,13:11:13,1777,14,,,,6009.65,0
21643020,13:11:38,13:11:38,1778,15,,,,6160.14,0
21643020,13:12:14,13:12:14,1779,16,,,,6348.29,0
21643020,13:13:11,13:13:11,1780,17,,,,6661.98,0
21643020,13:13:59,13:13:59,1781,18,,,,6860.28,0
21643020,13:14:29,13:14:29,7987,19,,,,7040.53,0
21643020,13:15:04,13:15:04,8928,20,,,,7255.39,0
21643020,13:15:48,13:15:48,5026,21,,,,7558.61,0
21643020,13:16:57,13:16:57,5027,22,,,,7942.97,0
21643020,13:17:42,13:17:42,5028,23,,,,8250.75,0
21643020,13:17:58,13:17:58,5029,24,,,,8383.2,0
21643020,13:18:30,13:18:30,5030,25,,,,8615.41,0
21643020,13:19:01,13:19:01,5031,26,,,,8827.52,0
21643020,13:20:52,13:20:52,4682,27,,,,9641.98,0
21643020,13:21:16,13:21:16,9615,28,,,,9830.86,0
21643020,13:22:00,13:22:00,9497,29,,,,10116.82,
21643020,13:22:57,13:22:57,4685,30,,,,10446.38,0
21643020,13:23:31,13:23:31,4686,31,,,,10655.15,0
21643020,13:24:12,13:24:12,4687,32,,,,10916.14,0
21643020,13:25:25,13:25:25,4688,33,,,,11233.16,0
21643020,13:25:54,13:25:54,4689,34,,,,11437.21,0
21643020,13:26:30,13:26:30,4690,35,,,,11614.55,0
21643020,13:27:18,13:27:18,1992,36,,,,11925.69,0
21643020,13:27:37,13:27:37,1993,37,,,,12027.77,0
21643020,13:28:10,13:28:10,1994,38,,,,12247.26,0
21643020,13:28:40,13:28:40,1995,39,,,,12479.23,0
21643020,13:29:01,13:29:01,1996,40,,,,12615.77,0
21643020,13:30:04,13:30:04,4668,41,,,,12966.5,0
21643020,13:30:38,13:30:38,4669,42,,,,13164.82,0
21643020,13:31:00,13:31:00,1986,43,,,,13271.43,
21643020,13:31:49,13:31:49,2009,44,,,,13493.1,0
21643020,13:32:23,13:32:23,2010,45,,,,13661.79,0
21643020,13:32:54,13:32:54,4670,46,,,,13819.92,0
21643020,13:33:39,13:33:39,4671,47,,,,14040.37,0
21643020,13:34:29,13:34:29,4672,48,,,,14236.18,0
21643020,13:35:19,13:35:19,65,49,,,,14464.48,0
21643020,13:36:01,13:36:01,66,50,,,,14729.98,0
21643020,13:37:29,13:37:29,67,51,,,,15305.79,0
21643020,13:39:00,13:39:00,9499,52,,,,15831.97,
21643020,13:43:00,13:43:00,486,53,,1,,16870.38,
21643030,12:56:00,12:56:00,9954,1,,,1,0,
21643030,12:58:10,12:58:10,725,2,,,,883.29,0
21643030,12:59:35,12:59:35,102,3,,,,1484.85,0
21643030,13:00:37,13:00:37,103,4,,,,2030.57,0
21643030,13:01:55,13:01:55,104,5,,,,2508.95,0
21643030,13:04:00,13:04:00,9490,6,,,,3528.25,
21643030,13:05:01,13:05:01,8418,7,,,,3973.23,0
21643030,13:06:04,13:06:04,795,8,,,,4403.01,0
21643030,13:07:39,13:07:39,10750,9,,,,4867.01,0
21643030,13:08:44,13:08:44,797,10,,,,5364.05,0
21643030,13:09:14,13:09:14,798,11,,,,5490.21,0
21643030,13:09:50,13:09:50,986,12,,,,5704.21,0
21643030,13:10:25,13:10:25,9494,13,,,,5894.61,0
21643030,13:11:13,13:11:13,1777,14,,,,6009.65,0
21643030,13:11:38,13:11:38,1778,15,,,,6160.14,0
21643030,13:12:14,13:12:14,1779,16,,,,6348.29,0
21643030,13:13:11,13:13:11,1780,17,,,,6661.98,0
21643030,13:13:59,13:13:59,1781,18,,,,6860.28,0
21643030,13:14:29,13:14:29,7987,19,,,,7040.53,0
21643030,13:15:04,13:15:04,8928,20,,,,7255.39,0
21643030,13:15:48,13:15:48,5026,21,,,,7558.61,0
21643030,13:16:57,13:16:57,5027,22,,,,7942.97,0
21643030,13:17:42,13:17:42,5028,23,,,,8250.75,0
21643030,13:17:58,13:17:58,5029,24,,,,8383.2,0
21643030,13:18:30,13:18:30,5030,25,,,,8615.41,0
21643030,13:19:01,13:19:01,5031,26,,,,8827.52,0
21643030,13:20:52,13:20:52,4682,27,,,,9641.98,0
21643030,13:21:16,13:21:16,9615,28,,,,9830.86,0
21643030,13:22:00,13:22:00,9497,29,,,,10116.82,
21643030,13:22:57,13:22:57,4685,30,,,,10446.38,0
21643030,13:23:31,13:23:31,4686,31,,,,10655.15,0
21643030,13:24:12,13:24:12,4687,32,,,,10916.14,0
21643030,13:25:25,13:25:25,4688,33,,,,11233.16,0
21643030,13:25:54,13:25:54,4689,34,,,,11437.21,0
21643030,13:26:30,13:26:30,4690,35,,,,11614.55,0
21643030,13:27:18,13:27:18,1992,36,,,,11925.69,0
21643030,13:27:37,13:27:37,1993,37,,,,12027.77,0
21643030,13:28:10,13:28:10,1994,38,,,,12247.26,0
21643030,13:28:40,13:28:40,1995,39,,,,12479.23,0
21643030,13:29:01,13:29:01,1996,40,,,,12615.77,0
21643030,13:30:04,13:30:04,4668,41,,,,12966.5,0
21643030,13:30:38,13:30:38,4669,42,,,,13164.82,0
21643030,13:31:00,13:31:00,1986,43,,,,13271.43,
21643030,13:31:49,13:31:49,2009,44,,,,13493.1,0
21643030,13:32:23,13:32:23,2010,45,,,,13661.79,0
21643030,13:32:54,13:32:54,4670,46,,,,13819.92,0
21643030,13:33:39,13:33:39,4671,47,,,,14040.37,0
21643030,13:34:29,13:34:29,4672,48,,,,14236.18,0
21643030,13:35:19,13:35:19,65,49,,,,14464.48,0
21643030,13:36:01,13:36:01,66,50,,,,14729.98,0
21643030,13:37:29,13:37:29,67,51,,,,15305.79,0
21643030,13:39:00,13:39:00,9499,52,,,,15831.97,
21643030,13:43:00,13:43:00,486,53,,1,,16870.38,
21643040,12:56:00,12:56:00,9954,1,,,1,0,
21643040,12:58:10,12:58:10,725,2,,,,883.29,0
21643040,12:59:35,12:59:35,102,3,,,,1484.85,0
21643040,13:00:37,13:00:37,103,4,,,,2030.57,0
21643040,13:01:55,13:01:55,104,5,,,,2508.95,0
21643040,13:04:00,13:04:00,9490,6,,,,3528.25,
21643040,13:05:01,13:05:01,8418,7,,,,3973.23,0
21643040,13:06:04,13:06:04,795,8,,,,4403.01,0
21643040,13:07:39,13:07:39,10750,9,,,,4867.01,0
21643040,13:08:44,13:08:44,797,10,,,,5364.05,0
21643040,13:09:14,13:09:14,798,11,,,,5490.21,0
21643040,13:09:50,13:09:50,986,12,,,,5704.21,0
21643040,13:10:25,13:10:25,9494,13,,,,5894.61,0
21643040,13:11:13,13:11:13,1777,14,,,,6009.65,0
21643040,13:11:38,13:11:38,1778,15,,,,6160.14,0
21643040,13:12:14,13:12:14,1779,16,,,,6348.29,0
21643040,13:13:11,13:13:11,1780,17,,,,6661.98,0
21643040,13:13:59,13:13:59,1781,18,,,,6860.28,0
21643040,13:14:29,13:14:29,7987,19,,,,7040.53,0
21643040,13:15:04,13:15:04,8928,20,,,,7255.39,0
21643040,13:15:48,13:15:48,5026,21,,,,7558.61,0
21643040,13:16:57,13:16:57,5027,22,,,,7942.97,0
21643040,13:17:42,13:17:42,5028,23,,,,8250.75,0
21643040,13:17:58,13:17:58,5029,24,,,,8383.2,0
21643040,13:18:30,13:18:30,5030,25,,,,8615.41,0
21643040,13:19:01,13:19:01,5031,26,,,,8827.52,0
21643040,13:20:52,13:20:52,4682,27,,,,9641.98,0
21643040,13:21:16,13:21:16,9615,28,,,,9830.86,0
21643040,13:22:00,13:22:00,9497,29,,,,10116.82,
21643040,13:22:57,13:22:57,4685,30,,,,10446.38,0
21643040,13:23:31,13:23:31,4686,31,,,,10655.15,0
21643040,13:24:12,13:24:12,4687,32,,,,10916.14,0
21643040,13:25:25,13:25:25,4688,33,,,,11233.16,0
21643040,13:25:54,13:25:54,4689,34,,,,11437.21,0
21643040,13:26:30,13:26:30,4690,35,,,,11614.55,0
21643040,13:27:18,13:27:18,1992,36,,,,11925.69,0
21643040,13:27:37,13:27:37,1993,37,,,,12027.77,0
21643040,13:28:10,13:28:10,1994,38,,,,12247.26,0
21643040,13:28:40,13:28:40,1995,39,,,,12479.23,0
21643040,13:29:01,13:29:01,1996,40,,,,12615.77,0
21643040,13:30:04,13:30:04,4668,41,,,,12966.5,0
21643040,13:30:38,13:30:38,4669,42,,,,13164.82,0
21643040,13:31:00,13:31:00,1986,43,,,,13271.43,
21643040,13:31:49,13:31:49,2009,44,,,,13493.1,0
21643040,13:32:23,13:32:23,2010,45,,,,13661.79,0
21643040,13:32:54,13:32:54,4670,46,,,,13819.92,0
21643040,13:33:39,13:33:39,4671,47,,,,14040.37,0
21643040,13:34:29,13:34:29,4672,48,,,,14236.18,0
21643040,13:35:19,13:35:19,65,49,,,,14464.48,0
21643040,13:36:01,13:36:01,66,50,,,,14729.98,0
21643040,13:37:29,13:37:29,67,51,,,,15305.79,0
21643040,13:39:00,13:39:00,9499,52,,,,15831.97,
21643040,13:43:00,13:43:00,486,53,,1,,16870.38,
21643050,12:56:00,12:56:00,9954,1,,,1,0,
21643050,12:58:10,12:58:10,725,2,,,,883.29,0
21643050,12:59:35,12:59:35,102,3,,,,1484.85,0
21643050,13:00:37,13:00:37,103,4,,,,2030.57,0
21643050,13:01:55,13:01:55,104,5,,,,2508.95,0
21643050,13:04:00,13:04:00,9490,6,,,,3528.25,
21643050,13:05:01,13:05:01,8418,7,,,,3973.23,0
21643050,13:06:04,13:06:04,795,8,,,,4403.01,0
21643050,13:07:39,13:07:39,10750,9,,,,4867.01,0
21643050,13:08:44,13:08:44,797,10,,,,5364.05,0
21643050,13:09:14,13:09:14,798,11,,,,5490.21,0
21643050,13:09:50,13:09:50,986,12,,,,5704.21,0
21643050,13:10:25,13:10:25,9494,13,,,,5894.61,0
21643050,13:11:13,13:11:13,1777,14,,,,6009.65,0
21643050,13:11:38,13:11:38,1778,15,,,,6160.14,0
21643050,13:12:14,13:12:14,1779,16,,,,6348.29,0
21643050,13:13:11,13:13:11,1780,17,,,,6661.98,0
21643050,13:13:59,13:13:59,1781,18,,,,6860.28,0
21643050,13:14:29,13:14:29,7987,19,,,,7040.53,0
21643050,13:15:04,13:15:04,8928,20,,,,7255.39,0
21643050,13:15:48,13:15:48,5026,21,,,,7558.61,0
21643050,13:16:57,13:16:57,5027,22,,,,7942.97,0
21643050,13:17:42,13:17:42,5028,23,,,,8250.75,0
21643050,13:17:58,13:17:58,5029,24,,,,8383.2,0
21643050,13:18:30,13:18:30,5030,25,,,,8615.41,0
21643050,13:19:01,13:19:01,5031,26,,,,8827.52,0
21643050,13:20:52,13:20:52,4682,27,,,,9641.98,0
21643050,13:21:16,13:21:16,9615,28,,,,9830.86,0
21643050,13:22:00,13:22:00,9497,29,,,,10116.82,
21643050,13:22:57,13:22:57,4685,30,,,,10446.38,0
21643050,13:23:31,13:23:31,4686,31,,,,10655.15,0
21643050,13:24:12,13:24:12,4687,32,,,,10916.14,0
21643050,13:25:25,13:25:25,4688,33,,,,11233.16,0
21643050,13:25:54,13:25:54,4689,34,,,,11437.21,0
21643050,13:26:30,13:26:30,4690,35,,,,11614.55,0
21643050,13:27:18,13:27:18,1992,36,,,,11925.69,0
21643050,13:27:37,13:27:37,1993,37,,,,12027.77,0
21643050,13:28:10,13:28:10,1994,38,,,,12247.26,0
21643050,13:28:40,13:28:40,1995,39,,,,12479.23,0
21643050,13:29:01,13:29:01,1996,40,,,,12615.77,0
21643050,13:30:04,13:30:04,4668,41,,,,12966.5,0
21643050,13:30:38,13:30:38,4669,42,,,,13164.82,0
21643050,13:31:00,13:31:00,1986,43,,,,13271.43,
21643050,13:31:49,13:31:49,2009,44,,,,13493.1,0
21643050,13:32:23,13:32:23,2010,45,,,,13661.79,0
21643050,13:32:54,13:32:54,4670,46,,,,13819.92,0
21643050,13:33:39,13:33:39,4671,47,,,,14040.37,0
21643050,13:34:29,13:34:29,4672,48,,,,14236.18,0
21643050,13:35:19,13:35:19,65,49,,,,14464.48,0
21643050,13:36:01,13:36:01,66,50,,,,14729.98,0
21643050,13:37:29,13:37:29,67,51,,,,15305.79,0
21643050,13:39:00,13:39:00,9499,52,,,,15831.97,
21643050,13:43:00,13:43:00,486,53,,1,,16870.38,
21643060,12:56:00,12:56:00,9954,1,,,1,0,
21643060,12:58:10,12:58:10,725,2,,,,883.29,0
21643060,12:59:35,12:59:35,102,3,,,,1484.85,0
21643060,13:00:37,13:00:37,103,4,,,,2030.57,0
21643060,13:01:55,13:01:55,104,5,,,,2508.95,0
21643060,13:04:00,13:04:00,9490,6,,,,3528.25,
21643060,13:05:01,13:05:01,8418,7,,,,3973.23,0
21643060,13:06:04,13:06:04,795,8,,,,4403.01,0
21643060,13:07:39,13:07:39,10750,9,,,,4867.01,0
21643060,13:08:44,13:08:44,797,10,,,,5364.05,0
21643060,13:09:14,13:09:14,798,11,,,,5490.21,0
21643060,13:09:50,13:09:50,986,12,,,,5704.21,0
21643060,13:10:25,13:10:25,9494,13,,,,5894.61,0
21643060,13:11:13,13:11:13,1777,14,,,,6009.65,0
21643060,13:11:38,13:11:38,1778,15,,,,6160.14,0
21643060,13:12:14,13:12:14,1779,16,,,,6348.29,0
21643060,13:13:11,13:13:11,1780,17,,,,6661.98,0
21643060,13:13:59,13:13:59,1781,18,,,,6860.28,0
21643060,13:14:29,13:14:29,7987,19,,,,7040.53,0
21643060,13:15:04,13:15:04,8928,20,,,,7255.39,0
21643060,13:15:48,13:15:48,5026,21,,,,7558.61,0
21643060,13:16:57,13:16:57,5027,22,,,,7942.97,0
21643060,13:17:42,13:17:42,5028,23,,,,8250.75,0
21643060,13:17:58,13:17:58,5029,24,,,,8383.2,0
21643060,13:18:30,13:18:30,5030,25,,,,8615.41,0
21643060,13:19:01,13:19:01,5031,26,,,,8827.52,0
21643060,13:20:52,13:20:52,4682,27,,,,9641.98,0
21643060,13:21:16,13:21:16,9615,28,,,,9830.86,0
21643060,13:22:00,13:22:00,9497,29,,,,10116.82,
21643060,13:22:57,13:22:57,4685,30,,,,10446.38,0
21643060,13:23:31,13:23:31,4686,31,,,,10655.15,0
21643060,13:24:12,13:24:12,4687,32,,,,10916.14,0
21643060,13:25:25,13:25:25,4688,33,,,,11233.16,0
21643060,13:25:54,13:25:54,4689,34,,,,11437.21,0
21643060,13:26:30,13:26:30,4690,35,,,,11614.55,0
21643060,13:27:18,13:27:18,1992,36,,,,11925.69,0
21643060,13:27:37,13:27:37,1993,37,,,,12027.77,0
21643060,13:28:10,13:28:10,1994,38,,,,12247.26,0
21643060,13:28:40,13:28:40,1995,39,,,,12479.23,0
21643060,13:29:01,13:29:01,1996,40,,,,12615.77,0
21643060,13:30:04,13:30:04,4668,41,,,,12966.5,0
21643060,13:30:38,13:30:38,4669,42,,,,13164.82,0
21643060,13:31:00,13:31:00,1986,43,,,,13271.43,
21643060,13:31:49,13:31:49,2009,44,,,,13493.1,0
21643060,13:32:23,13:32:23,2010,45,,,,13661.79,0
21643060,13:32:54,13:32:54,4670,46,,,,13819.92,0
21643060,13:33:39,13:33:39,4671,47,,,,14040.37,0
21643060,13:34:29,13:34:29,4672,48,,,,14236.18,0
21643060,13:35:19,13:35:19,65,49,,,,14464.48,0
21643060,13:36:01,13:36:01,66,50,,,,14729.98,0
21643060,13:37:29,13:37:29,67,51,,,,15305.79,0
21643060,13:39:00,13:39:00,9499,52,,,,15831.97,
21643060,13:43:00,13:43:00,486,53,,1,,16870.38,
21742020,13:56:00,13:56:00,9954,1,,,1,0,
21742020,13:58:10,13:58:10,725,2,,,,883.29,0
21742020,13:59:35,13:59:35,102,3,,,,1484.85,0
21742020,14:00:37,14:00:37,103,4,,,,2030.57,0
21742020,14:01:55,14:01:55,104,5,,,,2508.95,0
21742020,14:04:00,14:04:00,9490,6,,,,3528.25,
21742020,14:05:01,14:05:01,8418,7,,,,3973.23,0
21742020,14:06:04,14:06:04,795,8,,,,4403.01,0
21742020,14:07:39,14:07:39,10750,9,,,,4867.01,0
21742020,14:08:44,14:08:44,797,10,,,,5364.05,0
21742020,14:09:14,14:09:14,798,11,,,,5490.21,0
21742020,14:09:50,14:09:50,986,12,,,,5704.21,0
21742020,14:10:25,14:10:25,9494,13,,,,5894.61,0
21742020,14:11:13,14:11:13,1777,14,,,,6009.65,0
21742020,14:11:38,14:11:38,1778,15,,,,6160.14,0
21742020,14:12:14,14:12:14,1779,16,,,,6348.29,0
21742020,14:13:11,14:13:11,1780,17,,,,6661.98,0
21742020,14:13:59,14:13:59,1781,18,,,,6860.28,0
21742020,14:14:29,14:14:29,7987,19,,,,7040.53,0
21742020,14:15:04,14:15:04,8928,20,,,,7255.39,0
21742020,14:15:48,14:15:48,5026,21,,,,7558.61,0
21742020,14:16:57,14:16:57,5027,22,,,,7942.97,0
21742020,14:17:42,14:17:42,5028,23,,,,8250.75,0
21742020,14:17:58,14:17:58,5029,24,,,,8383.2,0
21742020,14:18:30,14:18:30,5030,25,,,,8615.41,0
21742020,14:19:01,14:19:01,5031,26,,,,8827.52,0
21742020,14:20:52,14:20:52,4682,27,,,,9641.98,0
21742020,14:21:16,14:21:16,9615,28,,,,9830.86,0
21742020,14:22:00,14:22:00,9497,29,,,,10116.82,
21742020,14:22:57,14:22:57,4685,30,,,,10446.38,0
21742020,14:23:31,14:23:31,4686,31,,,,10655.15,0
21742020,14:24:12,14:24:12,4687,32,,,,10916.14,0
21742020,14:25:25,14:25:25,4688,33,,,,11233.16,0
21742020,14:25:54,14:25:54,4689,34,,,,11437.21,0
21742020,14:26:30,14:26:30,4690,35,,,,11614.55,0
21742020,14:27:18,14:27:18,1992,36,,,,11925.69,0
21742020,14:27:37,14:27:37,1993,37,,,,12027.77,0
21742020,14:28:10,14:28:10,1994,38,,,,12247.26,0
21742020,14:28:40,14:28:40,1995,39,,,,12479.23,0
21742020,14:29:01,14:29:01,1996,40,,,,12615.77,0
21742020,14:30:04,14:30:04,4668,41,,,,12966.5,0
21742020,14:30:38,14:30:38,4669,42,,,,13164.82,0
21742020,14:31:00,14:31:00,1986,43,,,,13271.43,
21742020,14:31:49,14:31:49,2009,44,,,,13493.1,0
21742020,14:32:23,14:32:23,2010,45,,,,13661.79,0
21742020,14:32:54,14:32:54,4670,46,,,,13819.92,0
21742020,14:33:39,14:33:39,4671,47,,,,14040.37,0
21742020,14:34:29,14:34:29,4672,48,,,,14236.18,0
21742020,14:35:19,14:35:19,65,49,,,,14464.48,0
21742020,14:36:01,14:36:01,66,50,,,,14729.98,0
21742020,14:37:29,14:37:29,67,51,,,,15305.79,0
21742020,14:39:00,14:39:00,9499,52,,,,15831.97,
21742020,14:43:00,14:43:00,486,53,,1,,16870.38,
21742030,13:56:00,13:56:00,9954,1,,,1,0,
21742030,13:58:10,13:58:10,725,2,,,,883.29,0
21742030,13:59:35,13:59:35,102,3,,,,1484.85,0
21742030,14:00:37,14:00:37,103,4,,,,2030.57,0
21742030,14:01:55,14:01:55,104,5,,,,2508.95,0
21742030,14:04:00,14:04:00,9490,6,,,,3528.25,
21742030,14:05:01,14:05:01,8418,7,,,,3973.23,0
21742030,14:06:04,14:06:04,795,8,,,,4403.01,0
21742030,14:07:39,14:07:39,10750,9,,,,4867.01,0
21742030,14:08:44,14:08:44,797,10,,,,5364.05,0
21742030,14:09:14,14:09:14,798,11,,,,5490.21,0
21742030,14:09:50,14:09:50,986,12,,,,5704.21,0
21742030,14:10:25,14:10:25,9494,13,,,,5894.61,0
21742030,14:11:13,14:11:13,1777,14,,,,6009.65,0
21742030,14:11:38,14:11:38,1778,15,,,,6160.14,0
21742030,14:12:14,14:12:14,1779,16,,,,6348.29,0
21742030,14:13:11,14:13:11,1780,17,,,,6661.98,0
21742030,14:13:59,14:13:59,1781,18,,,,6860.28,0
21742030,14:14:29,14:14:29,7987,19,,,,7040.53,0
21742030,14:15:04,14:15:04,8928,20,,,,7255.39,0
21742030,14:15:48,14:15:48,5026,21,,,,7558.61,0
21742030,14:16:57,14:16:57,5027,22,,,,7942.97,0
21742030,14:17:42,14:17:42,5028,23,,,,8250.75,0
21742030,14:17:58,14:17:58,5029,24,,,,8383.2,0
21742030,14:18:30,14:18:30,5030,25,,,,8615.41,0
21742030,14:19:01,14:19:01,5031,26,,,,8827.52,0
21742030,14:20:52,14:20:52,4682,27,,,,9641.98,0
21742030,14:21:16,14:21:16,9615,28,,,,9830.86,0
21742030,14:22:00,14:22:00,9497,29,,,,10116.82,
21742030,14:22:57,14:22:57,4685,30,,,,10446.38,0
21742030,14:23:31,14:23:31,4686,31,,,,10655.15,0
21742030,14:24:12,14:24:12,4687,32,,,,10916.14,0
21742030,14:25:25,14:25:25,4688,33,,,,11233.16,0
21742030,14:25:54,14:25:54,4689,34,,,,11437.21,0
21742030,14:26:30,14:26:30,4690,35,,,,11614.55,0
21742030,14:27:18,14:27:18,1992,36,,,,11925.69,0
21742030,14:27:37,14:27:37,1993,37,,,,12027.77,0
21742030,14:28:10,14:28:10,1994,38,,,,12247.26,0
21742030,14:28:40,14:28:40,1995,39,,,,12479.23,0
21742030,14:29:01,14:29:01,1996,40,,,,12615.77,0
21742030,14:30:04,14:30:04,4668,41,,,,12966.5,0
21742030,14:30:38,14:30:38,4669,42,,,,13164.82,0
21742030,14:31:00,14:31:00,1986,43,,,,13271.43,
21742030,14:31:49,14:31:49,2009,44,,,,13493.1,0
21742030,14:32:23,14:32:23,2010,45,,,,13661.79,0
21742030,14:32:54,14:32:54,4670,46,,,,13819.92,0
21742030,14:33:39,14:33:39,4671,47,,,,14040.37,0
21742030,14:34:29,14:34:29,4672,48,,,,14236.18,0
21742030,14:35:19,14:35:19,65,49,,,,14464.48,0
21742030,14:36:01,14:36:01,66,50,,,,14729.98,0
21742030,14:37:29,14:37:29,67,51,,,,15305.79,0
21742030,14:39:00,14:39:00,9499,52,,,,15831.97,
21742030,14:43:00,14:43:00,486,53,,1,,16870.38,
21742040,13:56:00,13:56:00,9954,1,,,1,0,
21742040,13:58:10,13:58:10,725,2,,,,883.29,0
21742040,13:59:35,13:59:35,102,3,,,,1484.85,0
21742040,14:00:37,14:00:37,103,4,,,,2030.57,0
21742040,14:01:55,14:01:55,104,5,,,,2508.95,0
21742040,14:04:00,14:04:00,9490,6,,,,3528.25,
21742040,14:05:01,14:05:01,8418,7,,,,3973.23,0
21742040,14:06:04,14:06:04,795,8,,,,4403.01,0
21742040,14:07:39,14:07:39,10750,9,,,,4867.01,0
21742040,14:08:44,14:08:44,797,10,,,,5364.05,0
21742040,14:09:14,14:09:14,798,11,,,,5490.21,0
21742040,14:09:50,14:09:50,986,12,,,,5704.21,0
21742040,14:10:25,14:10:25,9494,13,,,,5894.61,0
21742040,14:11:13,14:11:13,1777,14,,,,6009.65,0
21742040,14:11:38,14:11:38,1778,15,,,,6160.14,0
21742040,14:12:14,14:12:14,1779,16,,,,6348.29,0
21742040,14:13:11,14:13:11,1780,17,,,,6661.98,0
21742040,14:13:59,14:13:59,1781,18,,,,6860.28,0
21742040,14:14:29,14:14:29,7987,19,,,,7040.53,0
21742040,14:15:04,14:15:04,8928,20,,,,7255.39,0
21742040,14:15:48,14:15:48,5026,21,,,,7558.61,0
21742040,14:16:57,14:16:57,5027,22,,,,7942.97,0
21742040,14:17:42,14:17:42,5028,23,,,,8250.75,0
21742040,14:17:58,14:17:58,5029,24,,,,8383.2,0
21742040,14:18:30,14:18:30,5030,25,,,,8615.41,0
21742040,14:19:01,14:19:01,5031,26,,,,8827.52,0
21742040,14:20:52,14:20:52,4682,27,,,,9641.98,0
21742040,14:21:16,14:21:16,9615,28,,,,9830.86,0
21742040,14:22:00,14:22:00,9497,29,,,,10116.82,
21742040,14:22:57,14:22:57,4685,30,,,,10446.38,0
21742040,14:23:31,14:23:31,4686,31,,,,10655.15,0
21742040,14:24:12,14:24:12,4687,32,,,,10916.14,0
21742040,14:25:25,14:25:25,4688,33,,,,11233.16,0
21742040,14:25:54,14:25:54,4689,34,,,,11437.21,0
21742040,14:26:30,14:26:30,4690,35,,,,11614.55,0
21742040,14:27:18,14:27:18,1992,36,,,,11925.69,0
21742040,14:27:37,14:27:37,1993,37,,,,12027.77,0
21742040,14:28:10,14:28:10,1994,38,,,,12247.26,0
21742040,14:28:40,14:28:40,1995,39,,,,12479.23,0
21742040,14:29:01,14:29:01,1996,40,,,,12615.77,0
21742040,14:30:04,14:30:04,4668,41,,,,12966.5,0
21742040,14:30:38,14:30:38,4669,42,,,,13164.82,0
21742040,14:31:00,14:31:00,1986,43,,,,13271.43,
21742040,14:31:49,14:31:49,2009,44,,,,13493.1,0
21742040,14:32:23,14:32:23,2010,45,,,,13661.79,0
21742040,14:32:54,14:32:54,4670,46,,,,13819.92,0
21742040,14:33:39,14:33:39,4671,47,,,,14040.37,0
21742040,14:34:29,14:34:29,4672,48,,,,14236.18,0
21742040,14:35:19,14:35:19,65,49,,,,14464.48,0
21742040,14:36:01,14:36:01,66,50,,,,14729.98,0
21742040,14:37:29,14:37:29,67,51,,,,15305.79,0
21742040,14:39:00,14:39:00,9499,52,,,,15831.97,
21742040,14:43:00,14:43:00,486,53,,1,,16870.38,
21742050,13:56:00,13:56:00,9954,1,,,1,0,
21742050,13:58:10,13:58:10,725,2,,,,883.29,0
21742050,13:59:35,13:59:35,102,3,,,,1484.85,0
21742050,14:00:37,14:00:37,103,4,,,,2030.57,0
21742050,14:01:55,14:01:55,104,5,,,,2508.95,0
21742050,14:04:00,14:04:00,9490,6,,,,3528.25,
21742050,14:05:01,14:05:01,8418,7,,,,3973.23,0
21742050,14:06:04,14:06:04,795,8,,,,4403.01,0
21742050,14:07:39,14:07:39,10750,9,,,,4867.01,0
21742050,14:08:44,14:08:44,797,10,,,,5364.05,0
21742050,14:09:14,14:09:14,798,11,,,,5490.21,0
21742050,14:09:50,14:09:50,986,12,,,,5704.21,0
21742050,14:10:25,14:10:25,9494,13,,,,5894.61,0
21742050,14:11:13,14:11:13,1777,14,,,,6009.65,0
21742050,14:11:38,14:11:38,1778,15,,,,6160.14,0
21742050,14:12:14,14:12:14,1779,16,,,,6348.29,0
21742050,14:13:11,14:13:11,1780,17,,,,6661.98,0
21742050,14:13:59,14:13:59,1781,18,,,,6860.28,0
21742050,14:14:29,14:14:29,7987,19,,,,7040.53,0
21742050,14:15:04,14:15:04,8928,20,,,,7255.39,0
21742050,14:15:48,14:15:48,5026,21,,,,7558.61,0
21742050,14:16:57,14:16:57,5027,22,,,,7942.97,0
21742050,14:17:42,14:17:42,5028,23,,,,8250.75,0
21742050,14:17:58,14:17:58,5029,24,,,,8383.2,0
21742050,14:18:30,14:18:30,5030,25,,,,8615.41,0
21742050,14:19:01,14:19:01,5031,26,,,,8827.52,0
21742050,14:20:52,14:20:52,4682,27,,,,9641.98,0
21742050,14:21:16,14:21:16,9615,28,,,,9830.86,0
21742050,14:22:00,14:22:00,9497,29,,,,10116.82,
21742050,14:22:57,14:22:57,4685,30,,,,10446.38,0
21742050,14:23:31,14:23:31,4686,31,,,,10655.15,0
21742050,14:24:12,14:24:12,4687,32,,,,10916.14,0
21742050,14:25:25,14:25:25,4688,33,,,,11233.16,0
21742050,14:25:54,14:25:54,4689,34,,,,11437.21,0
21742050,14:26:30,14:26:30,4690,35,,,,11614.55,0
21742050,14:27:18,14:27:18,1992,36,,,,11925.69,0
21742050,14:27:37,14:27:37,1993,37,,,,12027.77,0
21742050,14:28:10,14:28:10,1994,38,,,,12247.26,0
21742050,14:28:40,14:28:40,1995,39,,,,12479.23,0
21742050,14:29:01,14:29:01,1996,40,,,,12615.77,0
21742050,14:30:04,14:30:04,4668,41,,,,12966.5,0
21742050,14:30:38,14:30:38,4669,42,,,,13164.82,0
21742050,14:31:00,14:31:00,1986,43,,,,13271.43,
21742050,14:31:49,14:31:49,2009,44,,,,13493.1,0
21742050,14:32:23,14:32:23,2010,45,,,,13661.79,0
21742050,14:32:54,14:32:54,4670,46,,,,13819.92,0
21742050,14:33:39,14:33:39,4671,47,,,,14040.37,0
21742050,14:34:29,14:34:29,4672,48,,,,14236.18,0
21742050,14:35:19,14:35:19,65,49,,,,14464.48,0
21742050,14:36:01,14:36:01,66,50,,,,14729.98,0
21742050,14:37:29,14:37:29,67,51,,,,15305.79,0
21742050,14:39:00,14:39:00,9499,52,,,,15831.97,
21742050,14:43:00,14:43:00,486,53,,1,,16870.38,
21742060,13:56:00,13:56:00,9954,1,,,1,0,
21742060,13:58:10,13:58:10,725,2,,,,883.29,0
21742060,13:59:35,13:59:35,102,3,,,,1484.85,0
21742060,14:00:37,14:00:37,103,4,,,,2030.57,0
21742060,14:01:55,14:01:55,104,5,,,,2508.95,0
21742060,14:04:00,14:04:00,9490,6,,,,3528.25,
21742060,14:05:01,14:05:01,8418,7,,,,3973.23,0
21742060,14:06:04,14:06:04,795,8,,,,4403.01,0
21742060,14:07:39,14:07:39,10750,9,,,,4867.01,0
21742060,14:08:44,14:08:44,797,10,,,,5364.05,0
21742060,14:09:14,14:09:14,798,11,,,,5490.21,0
21742060,14:09:50,14:09:50,986,12,,,,5704.21,0
21742060,14:10:25,14:10:25,9494,13,,,,5894.61,0
21742060,14:11:13,14:11:13,1777,14,,,,6009.65,0
21742060,14:11:38,14:11:38,1778,15,,,,6160.14,0
21742060,14:12:14,14:12:14,1779,16,,,,6348.29,0
21742060,14:13:11,14:13:11,1780,17,,,,6661.98,0
21742060,14:13:59,14:13:59,1781,18,,,,6860.28,0
21742060,14:14:29,14:14:29,7987,19,,,,7040.53,0
21742060,14:15:04,14:15:04,8928,20,,,,7255.39,0
21742060,14:15:48,14:15:48,5026,21,,,,7558.61,0
21742060,14:16:57,14:16:57,5027,22,,,,7942.97,0
21742060,14:17:42,14:17:42,5028,23,,,,8250.75,0
21742060,14:17:58,14:17:58,5029,24,,,,8383.2,0
21742060,14:18:30,14:18:30,5030,25,,,,8615.41,0
21742060,14:19:01,14:19:01,5031,26,,,,8827.52,0
21742060,14:20:52,14:20:52,4682,27,,,,9641.98,0
21742060,14:21:16,14:21:16,9615,28,,,,9830.86,0
21742060,14:22:00,14:22:00,9497,29,,,,10116.82,
21742060,14:22:57,14:22:57,4685,30,,,,10446.38,0
21742060,14:23:31,14:23:31,4686,31,,,,10655.15,0
21742060,14:24:12,14:24:12,4687,32,,,,10916.14,0
21742060,14:25:25,14:25:25,4688,33,,,,11233.16,0
21742060,14:25:54,14:25:54,4689,34,,,,11437.21,0
21742060,14:26:30,14:26:30,4690,35,,,,11614.55,0
21742060,14:27:18,14:27:18,1992,36,,,,11925.69,0
21742060,14:27:37,14:27:37,1993,37,,,,12027.77,0
21742060,14:28:10,14:28:10,1994,38,,,,12247.26,0
21742060,14:28:40,14:28:40,1995,39,,,,12479.23,0
21742060,14:29:01,14:29:01,1996,40,,,,12615.77,0
21742060,14:30:04,14:30:04,4668,41,,,,12966.5,0
21742060,14:30:38,14:30:38,4669,42,,,,13164.82,0
21742060,14:31:00,14:31:00,1986,43,,,,13271.43,
21742060,14:31:49,14:31:49,2009,44,,,,13493.1,0
21742060,14:32:23,14:32:23,2010,45,,,,13661.79,0
21742060,14:32:54,14:32:54,4670,46,,,,13819.92,0
21742060,14:33:39,14:33:39,4671,47,,,,14040.37,0
21742060,14:34:29,14:34:29,4672,48,,,,14236.18,0
21742060,14:35:19,14:35:19,65,49,,,,14464.48,0
21742060,14:36:01,14:36:01,66,50,,,,14729.98,0
21742060,14:37:29,14:37:29,67,51,,,,15305.79,0
21742060,14:39:00,14:39:00,9499,52,,,,15831.97,
21742060,14:43:00,14:43:00,486,53,,1,,16870.38,
21880020,13:11:00,13:11:00,9954,1,,,1,0,
21880020,13:13:10,13:13:10,725,2,,,,883.29,0
21880020,13:14:35,13:14:35,102,3,,,,1484.85,0
21880020,13:15:37,13:15:37,103,4,,,,2030.57,0
21880020,13:16:55,13:16:55,104,5,,,,2508.95,0
21880020,13:19:00,13:19:00,9490,6,,,,3528.25,
21880020,13:20:01,13:20:01,8418,7,,,,3973.23,0
21880020,13:21:04,13:21:04,795,8,,,,4403.01,0
21880020,13:22:39,13:22:39,10750,9,,,,4867.01,0
21880020,13:23:44,13:23:44,797,10,,,,5364.05,0
21880020,13:24:14,13:24:14,798,11,,,,5490.21,0
21880020,13:24:50,13:24:50,986,12,,,,5704.21,0
21880020,13:25:25,13:25:25,9494,13,,,,5894.61,0
21880020,13:26:13,13:26:13,1777,14,,,,6009.65,0
21880020,13:26:38,13:26:38,1778,15,,,,6160.14,0
21880020,13:27:14,13:27:14,1779,16,,,,6348.29,0
21880020,13:28:11,13:28:11,1780,17,,,,6661.98,0
21880020,13:28:59,13:28:59,1781,18,,,,6860.28,0
21880020,13:29:29,13:29:29,7987,19,,,,7040.53,0
21880020,13:30:04,13:30:04,8928,20,,,,7255.39,0
21880020,13:30:48,13:30:48,5026,21,,,,7558.61,0
21880020,13:31:57,13:31:57,5027,22,,,,7942.97,0
21880020,13:32:42,13:32:42,5028,23,,,,8250.75,0
21880020,13:32:58,13:32:58,5029,24,,,,8383.2,0
21880020,13:33:30,13:33:30,5030,25,,,,8615.41,0
21880020,13:34:01,13:34:01,5031,26,,,,8827.52,0
21880020,13:35:52,13:35:52,4682,27,,,,9641.98,0
21880020,13:36:16,13:36:16,9615,28,,,,9830.86,0
21880020,13:37:00,13:37:00,9497,29,,,,10116.82,
21880020,13:37:57,13:37:57,4685,30,,,,10446.38,0
21880020,13:38:31,13:38:31,4686,31,,,,10655.15,0
21880020,13:39:12,13:39:12,4687,32,,,,10916.14,0
21880020,13:40:25,13:40:25,4688,33,,,,11233.16,0
21880020,13:40:54,13:40:54,4689,34,,,,11437.21,0
21880020,13:41:30,13:41:30,4690,35,,,,11614.55,0
21880020,13:42:18,13:42:18,1992,36,,,,11925.69,0
21880020,13:42:37,13:42:37,1993,37,,,,12027.77,0
21880020,13:43:10,13:43:10,1994,38,,,,12247.26,0
21880020,13:43:40,13:43:40,1995,39,,,,12479.23,0
21880020,13:44:01,13:44:01,1996,40,,,,12615.77,0
21880020,13:45:04,13:45:04,4668,41,,,,12966.5,0
21880020,13:45:38,13:45:38,4669,42,,,,13164.82,0
21880020,13:46:00,13:46:00,1986,43,,,,13271.43,
21880020,13:46:49,13:46:49,2009,44,,,,13493.1,0
21880020,13:47:23,13:47:23,2010,45,,,,13661.79,0
21880020,13:47:54,13:47:54,4670,46,,,,13819.92,0
21880020,13:48:39,13:48:39,4671,47,,,,14040.37,0
21880020,13:49:29,13:49:29,4672,48,,,,14236.18,0
21880020,13:50:19,13:50:19,65,49,,,,14464.48,0
21880020,13:51:01,13:51:01,66,50,,,,14729.98,0
21880020,13:52:29,13:52:29,67,51,,,,15305.79,0
21880020,13:54:00,13:54:00,9499,52,,,,15831.97,
21880020,13:58:00,13:58:00,486,53,,1,,16870.38,
21880030,13:11:00,13:11:00,9954,1,,,1,0,
21880030,13:13:10,13:13:10,725,2,,,,883.29,0
21880030,13:14:35,13:14:35,102,3,,,,1484.85,0
21880030,13:15:37,13:15:37,103,4,,,,2030.57,0
21880030,13:16:55,13:16:55,104,5,,,,2508.95,0
21880030,13:19:00,13:19:00,9490,6,,,,3528.25,
21880030,13:20:01,13:20:01,8418,7,,,,3973.23,0
21880030,13:21:04,13:21:04,795,8,,,,4403.01,0
21880030,13:22:39,13:22:39,10750,9,,,,4867.01,0
21880030,13:23:44,13:23:44,797,10,,,,5364.05,0
21880030,13:24:14,13:24:14,798,11,,,,5490.21,0
21880030,13:24:50,13:24:50,986,12,,,,5704.21,0
21880030,13:25:25,13:25:25,9494,13,,,,5894.61,0
21880030,13:26:13,13:26:13,1777,14,,,,6009.65,0
21880030,13:26:38,13:26:38,1778,15,,,,6160.14,0
21880030,13:27:14,13:27:14,1779,16,,,,6348.29,0
21880030,13:28:11,13:28:11,1780,17,,,,6661.98,0
21880030,13:28:59,13:28:59,1781,18,,,,6860.28,0
21880030,13:29:29,13:29:29,7987,19,,,,7040.53,0
21880030,13:30:04,13:30:04,8928,20,,,,7255.39,0
21880030,13:30:48,13:30:48,5026,21,,,,7558.61,0
21880030,13:31:57,13:31:57,5027,22,,,,7942.97,0
21880030,13:32:42,13:32:42,5028,23,,,,8250.75,0
21880030,13:32:58,13:32:58,5029,24,,,,8383.2,0
21880030,13:33:30,13:33:30,5030,25,,,,8615.41,0
21880030,13:34:01,13:34:01,5031,26,,,,8827.52,0
21880030,13:35:52,13:35:52,4682,27,,,,9641.98,0
21880030,13:36:16,13:36:16,9615,28,,,,9830.86,0
21880030,13:37:00,13:37:00,9497,29,,,,10116.82,
21880030,13:37:57,13:37:57,4685,30,,,,10446.38,0
21880030,13:38:31,13:38:31,4686,31,,,,10655.15,0
21880030,13:39:12,13:39:12,4687,32,,,,10916.14,0
21880030,13:40:25,13:40:25,4688,33,,,,11233.16,0
21880030,13:40:54,13:40:54,4689,34,,,,11437.21,0
21880030,13:41:30,13:41:30,4690,35,,,,11614.55,0
21880030,13:42:18,13:42:18,1992,36,,,,11925.69,0
21880030,13:42:37,13:42:37,1993,37,,,,12027.77,0
21880030,13:43:10,13:43:10,1994,38,,,,12247.26,0
21880030,13:43:40,13:43:40,1995,39,,,,12479.23,0
21880030,13:44:01,13:44:01,1996,40,,,,12615.77,0
21880030,13:45:04,13:45:04,4668,41,,,,12966.5,0
21880030,13:45:38,13:45:38,4669,42,,,,13164.82,0
21880030,13:46:00,13:46:00,1986,43,,,,13271.43,
21880030,13:46:49,13:46:49,2009,44,,,,13493.1,0
21880030,13:47:23,13:47:23,2010,45,,,,13661.79,0
21880030,13:47:54,13:47:54,4670,46,,,,13819.92,0
21880030,13:48:39,13:48:39,4671,47,,,,14040.37,0
21880030,13:49:29,13:49:29,4672,48,,,,14236.18,0
21880030,13:50:19,13:50:19,65,49,,,,14464.48,0
21880030,13:51:01,13:51:01,66,50,,,,14729.98,0
21880030,13:52:29,13:52:29,67,51,,,,15305.79,0
21880030,13:54:00,13:54:00,9499,52,,,,15831.97,
21880030,13:58:00,13:58:00,486,53,,1,,16870.38,
21880040,13:11:00,13:11:00,9954,1,,,1,0,
21880040,13:13:10,13:13:10,725,2,,,,883.29,0
21880040,13:14:35,13:14:35,102,3,,,,1484.85,0
21880040,13:15:37,13:15:37,103,4,,,,2030.57,0
21880040,13:16:55,13:16:55,104,5,,,,2508.95,0
21880040,13:19:00,13:19:00,9490,6,,,,3528.25,
21880040,13:20:01,13:20:01,8418,7,,,,3973.23,0
21880040,13:21:04,13:21:04,795,8,,,,4403.01,0
21880040,13:22:39,13:22:39,10750,9,,,,4867.01,0
21880040,13:23:44,13:23:44,797,10,,,,5364.05,0
21880040,13:24:14,13:24:14,798,11,,,,5490.21,0
21880040,13:24:50,13:24:50,986,12,,,,5704.21,0
21880040,13:25:25,13:25:25,9494,13,,,,5894.61,0
21880040,13:26:13,13:26:13,1777,14,,,,6009.65,0
21880040,13:26:38,13:26:38,1778,15,,,,6160.14,0
21880040,13:27:14,13:27:14,1779,16,,,,6348.29,0
21880040,13:28:11,13:28:11,1780,17,,,,6661.98,0
21880040,13:28:59,13:28:59,1781,18,,,,6860.28,0
21880040,13:29:29,13:29:29,7987,19,,,,7040.53,0
21880040,13:30:04,13:30:04,8928,20,,,,7255.39,0
21880040,13:30:48,13:30:48,5026,21,,,,7558.61,0
21880040,13:31:57,13:31:57,5027,22,,,,7942.97,0
21880040,13:32:42,13:32:42,5028,23,,,,8250.75,0
21880040,13:32:58,13:32:58,5029,24,,,,8383.2,0
21880040,13:33:30,13:33:30,5030,25,,,,8615.41,0
21880040,13:34:01,13:34:01,5031,26,,,,8827.52,0
21880040,13:35:52,13:35:52,4682,27,,,,9641.98,0
21880040,13:36:16,13:36:16,9615,28,,,,9830.86,0
21880040,13:37:00,13:37:00,9497,29,,,,10116.82,
21880040,13:37:57,13:37:57,4685,30,,,,10446.38,0
21880040,13:38:31,13:38:31,4686,31,,,,10655.15,0
21880040,13:39:12,13:39:12,4687,32,,,,10916.14,0
21880040,13:40:25,13:40:25,4688,33,,,,11233.16,0
21880040,13:40:54,13:40:54,4689,34,,,,11437.21,0
21880040,13:41:30,13:41:30,4690,35,,,,11614.55,0
21880040,13:42:18,13:42:18,1992,36,,,,11925.69,0
21880040,13:42:37,13:42:37,1993,37,,,,12027.77,0
21880040,13:43:10,13:43:10,1994,38,,,,12247.26,0
21880040,13:43:40,13:43:40,1995,39,,,,12479.23,0
21880040,13:44:01,13:44:01,1996,40,,,,12615.77,0
21880040,13:45:04,13:45:04,4668,41,,,,12966.5,0
21880040,13:45:38,13:45:38,4669,42,,,,13164.82,0
21880040,13:46:00,13:46:00,1986,43,,,,13271.43,
21880040,13:46:49,13:46:49,2009,44,,,,13493.1,0
21880040,13:47:23,13:47:23,2010,45,,,,13661.79,0
21880040,13:47:54,13:47:54,4670,46,,,,13819.92,0
21880040,13:48:39,13:48:39,4671,47,,,,14040.37,0
21880040,13:49:29,13:49:29,4672,48,,,,14236.18,0
21880040,13:50:19,13:50:19,65,49,,,,14464.48,0
21880040,13:51:01,13:51:01,66,50,,,,14729.98,0
21880040,13:52:29,13:52:29,67,51,,,,15305.79,0
21880040,13:54:00,13:54:00,9499,52,,,,15831.97,
21880040,13:58:00,13:58:00,486,53,,1,,16870.38,
21880050,13:11:00,13:11:00,9954,1,,,1,0,
21880050,13:13:10,13:13:10,725,2,,,,883.29,0
21880050,13:14:35,13:14:35,102,3,,,,1484.85,0
21880050,13:15:37,13:15:37,103,4,,,,2030.57,0
21880050,13:16:55,13:16:55,104,5,,,,2508.95,0
21880050,13:19:00,13:19:00,9490,6,,,,3528.25,
21880050,13:20:01,13:20:01,8418,7,,,,3973.23,0
21880050,13:21:04,13:21:04,795,8,,,,4403.01,0
21880050,13:22:39,13:22:39,10750,9,,,,4867.01,0
21880050,13:23:44,13:23:44,797,10,,,,5364.05,0
21880050,13:24:14,13:24:14,798,11,,,,5490.21,0
21880050,13:24:50,13:24:50,986,12,,,,5704.21,0
21880050,13:25:25,13:25:25,9494,13,,,,5894.61,0
21880050,13:26:13,13:26:13,1777,14,,,,6009.65,0
21880050,13:26:38,13:26:38,1778,15,,,,6160.14,0
21880050,13:27:14,13:27:14,1779,16,,,,6348.29,0
21880050,13:28:11,13:28:11,1780,17,,,,6661.98,0
21880050,13:28:59,13:28:59,1781,18,,,,6860.28,0
21880050,13:29:29,13:29:29,7987,19,,,,7040.53,0
21880050,13:30:04,13:30:04,8928,20,,,,7255.39,0
21880050,13:30:48,13:30:48,5026,21,,,,7558.61,0
21880050,13:31:57,13:31:57,5027,22,,,,7942.97,0
21880050,13:32:42,13:32:42,5028,23,,,,8250.75,0
21880050,13:32:58,13:32:58,5029,24,,,,8383.2,0
21880050,13:33:30,13:33:30,5030,25,,,,8615.41,0
21880050,13:34:01,13:34:01,5031,26,,,,8827.52,0
21880050,13:35:52,13:35:52,4682,27,,,,9641.98,0
21880050,13:36:16,13:36:16,9615,28,,,,9830.86,0
21880050,13:37:00,13:37:00,9497,29,,,,10116.82,
21880050,13:37:57,13:37:57,4685,30,,,,10446.38,0
21880050,13:38:31,13:38:31,4686,31,,,,10655.15,0
21880050,13:39:12,13:39:12,4687,32,,,,10916.14,0
21880050,13:40:25,13:40:25,4688,33,,,,11233.16,0
21880050,13:40:54,13:40:54,4689,34,,,,11437.21,0
21880050,13:41:30,13:41:30,4690,35,,,,11614.55,0
21880050,13:42:18,13:42:18,1992,36,,,,11925.69,0
21880050,13:42:37,13:42:37,1993,37,,,,12027.77,0
21880050,13:43:10,13:43:10,1994,38,,,,12247.26,0
21880050,13:43:40,13:43:40,1995,39,,,,12479.23,0
21880050,13:44:01,13:44:01,1996,40,,,,12615.77,0
21880050,13:45:04,13:45:04,4668,41,,,,12966.5,0
21880050,13:45:38,13:45:38,4669,42,,,,13164.82,0
21880050,13:46:00,13:46:00,1986,43,,,,13271.43,
21880050,13:46:49,13:46:49,2009,44,,,,13493.1,0
21880050,13:47:23,13:47:23,2010,45,,,,13661.79,0
21880050,13:47:54,13:47:54,4670,46,,,,13819.92,0
21880050,13:48:39,13:48:39,4671,47,,,,14040.37,0
21880050,13:49:29,13:49:29,4672,48,,,,14236.18,0
21880050,13:50:19,13:50:19,65,49,,,,14464.48,0
21880050,13:51:01,13:51:01,66,50,,,,14729.98,0
21880050,13:52:29,13:52:29,67,51,,,,15305.79,0
21880050,13:54:00,13:54:00,9499,52,,,,15831.97,
21880050,13:58:00,13:58:00,486,53,,1,,16870.38,
21880060,13:11:00,13:11:00,9954,1,,,1,0,
21880060,13:13:10,13:13:10,725,2,,,,883.29,0
21880060,13:14:35,13:14:35,102,3,,,,1484.85,0
21880060,13:15:37,13:15:37,103,4,,,,2030.57,0
21880060,13:16:55,13:16:55,104,5,,,,2508.95,0
21880060,13:19:00,13:19:00,9490,6,,,,3528.25,
21880060,13:20:01,13:20:01,8418,7,,,,3973.23,0
21880060,13:21:04,13:21:04,795,8,,,,4403.01,0
21880060,13:22:39,13:22:39,10750,9,,,,4867.01,0
21880060,13:23:44,13:23:44,797,10,,,,5364.05,0
21880060,13:24:14,13:24:14,798,11,,,,5490.21,0
21880060,13:24:50,13:24:50,986,12,,,,5704.21,0
21880060,13:25:25,13:25:25,9494,13,,,,5894.61,0
21880060,13:26:13,13:26:13,1777,14,,,,6009.65,0
21880060,13:26:38,13:26:38,1778,15,,,,6160.14,0
21880060,13:27:14,13:27:14,1779,16,,,,6348.29,0
21880060,13:28:11,13:28:11,1780,17,,,,6661.98,0
21880060,13:28:59,13:28:59,1781,18,,,,6860.28,0
21880060,13:29:29,13:29:29,7987,19,,,,7040.53,0
21880060,13:30:04,13:30:04,8928,20,,,,7255.39,0
21880060,13:30:48,13:30:48,5026,21,,,,7558.61,0
21880060,13:31:57,13:31:57,5027,22,,,,7942.97,0
21880060,13:32:42,13:32:42,5028,23,,,,8250.75,0
21880060,13:32:58,13:32:58,5029,24,,,,8383.2,0
21880060,13:33:30,13:33:30,5030,25,,,,8615.41,0
21880060,13:34:01,13:34:01,5031,26,,,,8827.52,0
21880060,13:35:52,13:35:52,4682,27,,,,9641.98,0
21880060,13:36:16,13:36:16,9615,28,,,,9830.86,0
21880060,13:37:00,13:37:00,9497,29,,,,10116.82,
21880060,13:37:57,13:37:57,4685,30,,,,10446.38,0
21880060,13:38:31,13:38:31,4686,31,,,,10655.15,0
21880060,13:39:12,13:39:12,4687,32,,,,10916.14,0
21880060,13:40:25,13:40:25,4688,33,,,,11233.16,0
21880060,13:40:54,13:40:54,4689,34,,,,11437.21,0
21880060,13:41:30,13:41:30,4690,35,,,,11614.55,0
21880060,13:42:18,13:42:18,1992,36,,,,11925.69,0
21880060,13:42:37,13:42:37,1993,37,,,,12027.77,0
21880060,13:43:10,13:43:10,1994,38,,,,12247.26,0
21880060,13:43:40,13:43:40,1995,39,,,,12479.23,0
21880060,13:44:01,13:44:01,1996,40,,,,12615.77,0
21880060,13:45:04,13:45:04,4668,41,,,,12966.5,0
21880060,13:45:38,13:45:38,4669,42,,,,13164.82,0
21880060,13:46:00,13:46:00,1986,43,,,,13271.43,
21880060,13:46:49,13:46:49,2009,44,,,,13493.1,0
21880060,13:47:23,13:47:23,2010,45,,,,13661.79,0
21880060,13:47:54,13:47:54,4670,46,,,,13819.92,0
21880060,13:48:39,13:48:39,4671,47,,,,14040.37,0
21880060,13:49:29,13:49:29,4672,48,,,,14236.18,0
21880060,13:50:19,13:50:19,65,49,,,,14464.48,0
21880060,13:51:01,13:51:01,66,50,,,,14729.98,0
21880060,13:52:29,13:52:29,67,51,,,,15305.79,0
21880060,13:54:00,13:54:00,9499,52,,,,15831.97,
21880060,13:58:00,13:58:00,486,53,,1,,16870.38,
21892080,20:03:00,20:03:00,9954,1,,,1,0,
21892080,20:04:21,20:04:21,725,2,,,,883.29,0
21892080,20:05:14,20:05:14,102,3,,,,1484.85,0
21892080,20:05:53,20:05:53,103,4,,,,2030.57,0
21892080,20:06:42,20:06:42,104,5,,,,2508.95,0
21892080,20:08:00,20:08:00,9490,6,,,,3528.25,
21892080,20:08:40,20:08:40,8418,7,,,,3973.23,0
21892080,20:09:23,20:09:23,795,8,,,,4403.01,0
21892080,20:10:26,20:10:26,10750,9,,,,4867.01,0
21892080,20:11:09,20:11:09,797,10,,,,5364.05,0
21892080,20:11:29,20:11:29,798,11,,,,5490.21,0
21892080,20:11:53,20:11:53,986,12,,,,5704.21,0
21892080,20:12:17,20:12:17,9494,13,,,,5894.61,0
21892080,20:12:48,20:12:48,1777,14,,,,6009.65,0
21892080,20:13:05,20:13:05,1778,15,,,,6160.14,0
21892080,20:13:29,20:13:29,1779,16,,,,6348.29,0
21892080,20:14:07,20:14:07,1780,17,,,,6661.98,0
21892080,20:14:39,20:14:39,1781,18,,,,6860.28,0
21892080,20:14:59,20:14:59,7987,19,,,,7040.53,0
21892080,20:15:23,20:15:23,8928,20,,,,7255.39,0
21892080,20:15:52,20:15:52,5026,21,,,,7558.61,0
21892080,20:16:38,20:16:38,5027,22,,,,7942.97,0
21892080,20:17:08,20:17:08,5028,23,,,,8250.75,0
21892080,20:17:19,20:17:19,5029,24,,,,8383.2,0
21892080,20:17:40,20:17:40,5030,25,,,,8615.41,0
21892080,20:18:01,20:18:01,5031,26,,,,8827.52,0
21892080,20:19:15,20:19:15,4682,27,,,,9641.98,0
21892080,20:19:30,20:19:30,9615,28,,,,9830.86,0
21892080,20:20:00,20:20:00,9497,29,,,,10116.82,
21892080,20:20:38,20:20:38,4685,30,,,,10446.38,0
21892080,20:21:00,20:21:00,4686,31,,,,10655.15,0
21892080,20:21:28,20:21:28,4687,32,,,,10916.14,0
21892080,20:22:17,20:22:17,4688,33,,,,11233.16,0
21892080,20:22:36,20:22:36,4689,34,,,,11437.21,0
21892080,20:23:00,20:23:00,4690,35,,,,11614.55,0
21892080,20:23:32,20:23:32,1992,36,,,,11925.69,0
21892080,20:23:45,20:23:45,1993,37,,,,12027.77,0
21892080,20:24:06,20:24:06,1994,38,,,,12247.26,0
21892080,20:24:27,20:24:27,1995,39,,,,12479.23,0
21892080,20:24:41,20:24:41,1996,40,,,,12615.77,0
21892080,20:25:23,20:25:23,4668,41,,,,12966.5,0
21892080,20:25:45,20:25:45,4669,42,,,,13164.82,0
21892080,20:26:00,20:26:00,1986,43,,,,13271.43,
21892080,20:26:31,20:26:31,2009,44,,,,13493.1,0
21892080,20:26:51,20:26:51,2010,45,,,,13661.79,0
21892080,20:27:11,20:27:11,4670,46,,,,13819.92,0
21892080,20:27:39,20:27:39,4671,47,,,,14040.37,0
21892080,20:28:10,20:28:10,4672,48,,,,14236.18,0
21892080,20:28:41,20:28:41,65,49,,,,14464.48,0
21892080,20:29:08,20:29:08,66,50,,,,14729.98,0
21892080,20:30:03,20:30:03,67,51,,,,15305.79,0
21892080,20:31:00,20:31:00,9499,52,,,,15831.97,
21892080,20:34:00,20:34:00,486,53,,1,,16870.38,
21892100,20:03:00,20:03:00,9954,1,,,1,0,
21892100,20:04:21,20:04:21,725,2,,,,883.29,0
21892100,20:05:14,20:05:14,102,3,,,,1484.85,0
21892100,20:05:53,20:05:53,103,4,,,,2030.57,0
21892100,20:06:42,20:06:42,104,5,,,,2508.95,0
21892100,20:08:00,20:08:00,9490,6,,,,3528.25,
21892100,20:08:40,20:08:40,8418,7,,,,3973.23,0
21892100,20:09:23,20:09:23,795,8,,,,4403.01,0
21892100,20:10:26,20:10:26,10750,9,,,,4867.01,0
21892100,20:11:09,20:11:09,797,10,,,,5364.05,0
21892100,20:11:29,20:11:29,798,11,,,,5490.21,0
21892100,20:11:53,20:11:53,986,12,,,,5704.21,0
21892100,20:12:17,20:12:17,9494,13,,,,5894.61,0
21892100,20:12:48,20:12:48,1777,14,,,,6009.65,0
21892100,20:13:05,20:13:05,1778,15,,,,6160.14,0
21892100,20:13:29,20:13:29,1779,16,,,,6348.29,0
21892100,20:14:07,20:14:07,1780,17,,,,6661.98,0
21892100,20:14:39,20:14:39,1781,18,,,,6860.28,0
21892100,20:14:59,20:14:59,7987,19,,,,7040.53,0
21892100,20:15:23,20:15:23,8928,20,,,,7255.39,0
21892100,20:15:52,20:15:52,5026,21,,,,7558.61,0
21892100,20:16:38,20:16:38,5027,22,,,,7942.97,0
21892100,20:17:08,20:17:08,5028,23,,,,8250.75,0
21892100,20:17:19,20:17:19,5029,24,,,,8383.2,0
21892100,20:17:40,20:17:40,5030,25,,,,8615.41,0
21892100,20:18:01,20:18:01,5031,26,,,,8827.52,0
21892100,20:19:15,20:19:15,4682,27,,,,9641.98,0
21892100,20:19:30,20:19:30,9615,28,,,,9830.86,0
21892100,20:20:00,20:20:00,9497,29,,,,10116.82,
21892100,20:20:38,20:20:38,4685,30,,,,10446.38,0
21892100,20:21:00,20:21:00,4686,31,,,,10655.15,0
21892100,20:21:28,20:21:28,4687,32,,,,10916.14,0
21892100,20:22:17,20:22:17,4688,33,,,,11233.16,0
21892100,20:22:36,20:22:36,4689,34,,,,11437.21,0
21892100,20:23:00,20:23:00,4690,35,,,,11614.55,0
21892100,20:23:32,20:23:32,1992,36,,,,11925.69,0
21892100,20:23:45,20:23:45,1993,37,,,,12027.77,0
21892100,20:24:06,20:24:06,1994,38,,,,12247.26,0
21892100,20:24:27,20:24:27,1995,39,,,,12479.23,0
21892100,20:24:41,20:24:41,1996,40,,,,12615.77,0
21892100,20:25:23,20:25:23,4668,41,,,,12966.5,0
21892100,20:25:45,20:25:45,4669,42,,,,13164.82,0
21892100,20:26:00,20:26:00,1986,43,,,,13271.43,
21892100,20:26:31,20:26:31,2009,44,,,,13493.1,0
21892100,20:26:51,20:26:51,2010,45,,,,13661.79,0
21892100,20:27:11,20:27:11,4670,46,,,,13819.92,0
21892100,20:27:39,20:27:39,4671,47,,,,14040.37,0
21892100,20:28:10,20:28:10,4672,48,,,,14236.18,0
21892100,20:28:41,20:28:41,65,49,,,,14464.48,0
21892100,20:29:08,20:29:08,66,50,,,,14729.98,0
21892100,20:30:03,20:30:03,67,51,,,,15305.79,0
21892100,20:31:00,20:31:00,9499,52,,,,15831.97,
21892100,20:34:00,20:34:00,486,53,,1,,16870.38,
21892110,20:03:00,20:03:00,9954,1,,,1,0,
21892110,20:04:21,20:04:21,725,2,,,,883.29,0
21892110,20:05:14,20:05:14,102,3,,,,1484.85,0
21892110,20:05:53,20:05:53,103,4,,,,2030.57,0
21892110,20:06:42,20:06:42,104,5,,,,2508.95,0
21892110,20:08:00,20:08:00,9490,6,,,,3528.25,
21892110,20:08:40,20:08:40,8418,7,,,,3973.23,0
21892110,20:09:23,20:09:23,795,8,,,,4403.01,0
21892110,20:10:26,20:10:26,10750,9,,,,4867.01,0
21892110,20:11:09,20:11:09,797,10,,,,5364.05,0
21892110,20:11:29,20:11:29,798,11,,,,5490.21,0
21892110,20:11:53,20:11:53,986,12,,,,5704.21,0
21892110,20:12:17,20:12:17,9494,13,,,,5894.61,0
21892110,20:12:48,20:12:48,1777,14,,,,6009.65,0
21892110,20:13:05,20:13:05,1778,15,,,,6160.14,0
21892110,20:13:29,20:13:29,1779,16,,,,6348.29,0
21892110,20:14:07,20:14:07,1780,17,,,,6661.98,0
21892110,20:14:39,20:14:39,1781,18,,,,6860.28,0
21892110,20:14:59,20:14:59,7987,19,,,,7040.53,0
21892110,20:15:23,20:15:23,8928,20,,,,7255.39,0
21892110,20:15:52,20:15:52,5026,21,,,,7558.61,0
21892110,20:16:38,20:16:38,5027,22,,,,7942.97,0
21892110,20:17:08,20:17:08,5028,23,,,,8250.75,0
21892110,20:17:19,20:17:19,5029,24,,,,8383.2,0
21892110,20:17:40,20:17:40,5030,25,,,,8615.41,0
21892110,20:18:01,20:18:01,5031,26,,,,8827.52,0
21892110,20:19:15,20:19:15,4682,27,,,,9641.98,0
21892110,20:19:30,20:19:30,9615,28,,,,9830.86,0
21892110,20:20:00,20:20:00,9497,29,,,,10116.82,
21892110,20:20:38,20:20:38,4685,30,,,,10446.38,0
21892110,20:21:00,20:21:00,4686,31,,,,10655.15,0
21892110,20:21:28,20:21:28,4687,32,,,,10916.14,0
21892110,20:22:17,20:22:17,4688,33,,,,11233.16,0
21892110,20:22:36,20:22:36,4689,34,,,,11437.21,0
21892110,20:23:00,20:23:00,4690,35,,,,11614.55,0
21892110,20:23:32,20:23:32,1992,36,,,,11925.69,0
21892110,20:23:45,20:23:45,1993,37,,,,12027.77,0
21892110,20:24:06,20:24:06,1994,38,,,,12247.26,0
21892110,20:24:27,20:24:27,1995,39,,,,12479.23,0
21892110,20:24:41,20:24:41,1996,40,,,,12615.77,0
21892110,20:25:23,20:25:23,4668,41,,,,12966.5,0
21892110,20:25:45,20:25:45,4669,42,,,,13164.82,0
21892110,20:26:00,20:26:00,1986,43,,,,13271.43,
21892110,20:26:31,20:26:31,2009,44,,,,13493.1,0
21892110,20:26:51,20:26:51,2010,45,,,,13661.79,0
21892110,20:27:11,20:27:11,4670,46,,,,13819.92,0
21892110,20:27:39,20:27:39,4671,47,,,,14040.37,0
21892110,20:28:10,20:28:10,4672,48,,,,14236.18,0
21892110,20:28:41,20:28:41,65,49,,,,14464.48,0
21892110,20:29:08,20:29:08,66,50,,,,14729.98,0
21892110,20:30:03,20:30:03,67,51,,,,15305.79,0
21892110,20:31:00,20:31:00,9499,52,,,,15831.97,
21892110,20:34:00,20:34:00,486,53,,1,,16870.38,
21953020,17:11:00,17:11:00,9954,1,,,1,0,
21953020,17:13:10,17:13:10,725,2,,,,883.29,0
21953020,17:14:35,17:14:35,102,3,,,,1484.85,0
21953020,17:15:37,17:15:37,103,4,,,,2030.57,0
21953020,17:16:55,17:16:55,104,5,,,,2508.95,0
21953020,17:19:00,17:19:00,9490,6,,,,3528.25,
21953020,17:20:08,17:20:08,8418,7,,,,3973.23,0
21953020,17:21:18,17:21:18,795,8,,,,4403.01,0
21953020,17:23:03,17:23:03,10750,9,,,,4867.01,0
21953020,17:24:16,17:24:16,797,10,,,,5364.05,0
21953020,17:24:49,17:24:49,798,11,,,,5490.21,0
21953020,17:25:29,17:25:29,986,12,,,,5704.21,0
21953020,17:26:08,17:26:08,9494,13,,,,5894.61,0
21953020,17:27:01,17:27:01,1777,14,,,,6009.65,0
21953020,17:27:29,17:27:29,1778,15,,,,6160.14,0
21953020,17:28:09,17:28:09,1779,16,,,,6348.29,0
21953020,17:29:13,17:29:13,1780,17,,,,6661.98,0
21953020,17:30:05,17:30:05,1781,18,,,,6860.28,0
21953020,17:30:38,17:30:38,7987,19,,,,7040.53,0
21953020,17:31:18,17:31:18,8928,20,,,,7255.39,0
21953020,17:32:06,17:32:06,5026,21,,,,7558.61,0
21953020,17:33:23,17:33:23,5027,22,,,,7942.97,0
21953020,17:34:14,17:34:14,5028,23,,,,8250.75,0
21953020,17:34:31,17:34:31,5029,24,,,,8383.2,0
21953020,17:35:07,17:35:07,5030,25,,,,8615.41,0
21953020,17:35:42,17:35:42,5031,26,,,,8827.52,0
21953020,17:37:45,17:37:45,4682,27,,,,9641.98,0
21953020,17:38:11,17:38:11,9615,28,,,,9830.86,0
21953020,17:39:00,17:39:00,9497,29,,,,10116.82,
21953020,17:40:03,17:40:03,4685,30,,,,10446.38,0
21953020,17:40:41,17:40:41,4686,31,,,,10655.15,0
21953020,17:41:27,17:41:27,4687,32,,,,10916.14,0
21953020,17:42:48,17:42:48,4688,33,,,,11233.16,0
21953020,17:43:20,17:43:20,4689,34,,,,11437.21,0
21953020,17:44:00,17:44:00,4690,35,,,,11614.55,0
21953020,17:44:53,17:44:53,1992,36,,,,11925.69,0
21953020,17:45:15,17:45:15,1993,37,,,,12027.77,0
21953020,17:45:51,17:45:51,1994,38,,,,12247.26,0
21953020,17:46:25,17:46:25,1995,39,,,,12479.23,0
21953020,17:46:48,17:46:48,1996,40,,,,12615.77,0
21953020,17:47:58,17:47:58,4668,41,,,,12966.5,0
21953020,17:48:36,17:48:36,4669,42,,,,13164.82,0
21953020,17:49:00,17:49:00,1986,43,,,,13271.43,
21953020,17:49:43,17:49:43,2009,44,,,,13493.1,0
21953020,17:50:12,17:50:12,2010,45,,,,13661.79,0
21953020,17:50:39,17:50:39,4670,46,,,,13819.92,0
21953020,17:51:19,17:51:19,4671,47,,,,14040.37,0
21953020,17:52:02,17:52:02,4672,48,,,,14236.18,0
21953020,17:52:46,17:52:46,65,49,,,,14464.48,0
21953020,17:53:24,17:53:24,66,50,,,,14729.98,0
21953020,17:54:40,17:54:40,67,51,,,,15305.79,0
21953020,17:56:00,17:56:00,9499,52,,,,15831.97,
21953020,18:00:00,18:00:00,486,53,,1,,16870.38,
21953030,17:11:00,17:11:00,9954,1,,,1,0,
21953030,17:13:10,17:13:10,725,2,,,,883.29,0
21953030,17:14:35,17:14:35,102,3,,,,1484.85,0
21953030,17:15:37,17:15:37,103,4,,,,2030.57,0
21953030,17:16:55,17:16:55,104,5,,,,2508.95,0
21953030,17:19:00,17:19:00,9490,6,,,,3528.25,
21953030,17:20:08,17:20:08,8418,7,,,,3973.23,0
21953030,17:21:18,17:21:18,795,8,,,,4403.01,0
21953030,17:23:03,17:23:03,10750,9,,,,4867.01,0
21953030,17:24:16,17:24:16,797,10,,,,5364.05,0
21953030,17:24:49,17:24:49,798,11,,,,5490.21,0
21953030,17:25:29,17:25:29,986,12,,,,5704.21,0
21953030,17:26:08,17:26:08,9494,13,,,,5894.61,0
21953030,17:27:01,17:27:01,1777,14,,,,6009.65,0
21953030,17:27:29,17:27:29,1778,15,,,,6160.14,0
21953030,17:28:09,17:28:09,1779,16,,,,6348.29,0
21953030,17:29:13,17:29:13,1780,17,,,,6661.98,0
21953030,17:30:05,17:30:05,1781,18,,,,6860.28,0
21953030,17:30:38,17:30:38,7987,19,,,,7040.53,0
21953030,17:31:18,17:31:18,8928,20,,,,7255.39,0
21953030,17:32:06,17:32:06,5026,21,,,,7558.61,0
21953030,17:33:23,17:33:23,5027,22,,,,7942.97,0
21953030,17:34:14,17:34:14,5028,23,,,,8250.75,0
21953030,17:34:31,17:34:31,5029,24,,,,8383.2,0
21953030,17:35:07,17:35:07,5030,25,,,,8615.41,0
21953030,17:35:42,17:35:42,5031,26,,,,8827.52,0
21953030,17:37:45,17:37:45,4682,27,,,,9641.98,0
21953030,17:38:11,17:38:11,9615,28,,,,9830.86,0
21953030,17:39:00,17:39:00,9497,29,,,,10116.82,
21953030,17:40:03,17:40:03,4685,30,,,,10446.38,0
21953030,17:40:41,17:40:41,4686,31,,,,10655.15,0
21953030,17:41:27,17:41:27,4687,32,,,,10916.14,0
21953030,17:42:48,17:42:48,4688,33,,,,11233.16,0
21953030,17:43:20,17:43:20,4689,34,,,,11437.21,0
21953030,17:44:00,17:44:00,4690,35,,,,11614.55,0
21953030,17:44:53,17:44:53,1992,36,,,,11925.69,0
21953030,17:45:15,17:45:15,1993,37,,,,12027.77,0
21953030,17:45:51,17:45:51,1994,38,,,,12247.26,0
21953030,17:46:25,17:46:25,1995,39,,,,12479.23,0
21953030,17:46:48,17:46:48,1996,40,,,,12615.77,0
21953030,17:47:58,17:47:58,4668,41,,,,12966.5,0
21953030,17:48:36,17:48:36,4669,42,,,,13164.82,0
21953030,17:49:00,17:49:00,1986,43,,,,13271.43,
21953030,17:49:43,17:49:43,2009,44,,,,13493.1,0
21953030,17:50:12,17:50:12,2010,45,,,,13661.79,0
21953030,17:50:39,17:50:39,4670,46,,,,13819.92,0
21953030,17:51:19,17:51:19,4671,47,,,,14040.37,0
21953030,17:52:02,17:52:02,4672,48,,,,14236.18,0
21953030,17:52:46,17:52:46,65,49,,,,14464.48,0
21953030,17:53:24,17:53:24,66,50,,,,14729.98,0
21953030,17:54:40,17:54:40,67,51,,,,15305.79,0
21953030,17:56:00,17:56:00,9499,52,,,,15831.97,
21953030,18:00:00,18:00:00,486,53,,1,,16870.38,
21953040,17:11:00,17:11:00,9954,1,,,1,0,
21953040,17:13:10,17:13:10,725,2,,,,883.29,0
21953040,17:14:35,17:14:35,102,3,,,,1484.85,0
21953040,17:15:37,17:15:37,103,4,,,,2030.57,0
21953040,17:16:55,17:16:55,104,5,,,,2508.95,0
21953040,17:19:00,17:19:00,9490,6,,,,3528.25,
21953040,17:20:08,17:20:08,8418,7,,,,3973.23,0
21953040,17:21:18,17:21:18,795,8,,,,4403.01,0
21953040,17:23:03,17:23:03,10750,9,,,,4867.01,0
21953040,17:24:16,17:24:16,797,10,,,,5364.05,0
21953040,17:24:49,17:24:49,798,11,,,,5490.21,0
21953040,17:25:29,17:25:29,986,12,,,,5704.21,0
21953040,17:26:08,17:26:08,9494,13,,,,5894.61,0
21953040,17:27:01,17:27:01,1777,14,,,,6009.65,0
21953040,17:27:29,17:27:29,1778,15,,,,6160.14,0
21953040,17:28:09,17:28:09,1779,16,,,,6348.29,0
21953040,17:29:13,17:29:13,1780,17,,,,6661.98,0
21953040,17:30:05,17:30:05,1781,18,,,,6860.28,0
21953040,17:30:38,17:30:38,7987,19,,,,7040.53,0
21953040,17:31:18,17:31:18,8928,20,,,,7255.39,0
21953040,17:32:06,17:32:06,5026,21,,,,7558.61,0
21953040,17:33:23,17:33:23,5027,22,,,,7942.97,0
21953040,17:34:14,17:34:14,5028,23,,,,8250.75,0
21953040,17:34:31,17:34:31,5029,24,,,,8383.2,0
21953040,17:35:07,17:35:07,5030,25,,,,8615.41,0
21953040,17:35:42,17:35:42,5031,26,,,,8827.52,0
21953040,17:37:45,17:37:45,4682,27,,,,9641.98,0
21953040,17:38:11,17:38:11,9615,28,,,,9830.86,0
21953040,17:39:00,17:39:00,9497,29,,,,10116.82,
21953040,17:40:03,17:40:03,4685,30,,,,10446.38,0
21953040,17:40:41,17:40:41,4686,31,,,,10655.15,0
21953040,17:41:27,17:41:27,4687,32,,,,10916.14,0
21953040,17:42:48,17:42:48,4688,33,,,,11233.16,0
21953040,17:43:20,17:43:20,4689,34,,,,11437.21,0
21953040,17:44:00,17:44:00,4690,35,,,,11614.55,0
21953040,17:44:53,17:44:53,1992,36,,,,11925.69,0
21953040,17:45:15,17:45:15,1993,37,,,,12027.77,0
21953040,17:45:51,17:45:51,1994,38,,,,12247.26,0
21953040,17:46:25,17:46:25,1995,39,,,,12479.23,0
21953040,17:46:48,17:46:48,1996,40,,,,12615.77,0
21953040,17:47:58,17:47:58,4668,41,,,,12966.5,0
21953040,17:48:36,17:48:36,4669,42,,,,13164.82,0
21953040,17:49:00,17:49:00,1986,43,,,,13271.43,
21953040,17:49:43,17:49:43,2009,44,,,,13493.1,0
21953040,17:50:12,17:50:12,2010,45,,,,13661.79,0
21953040,17:50:39,17:50:39,4670,46,,,,13819.92,0
21953040,17:51:19,17:51:19,4671,47,,,,14040.37,0
21953040,17:52:02,17:52:02,4672,48,,,,14236.18,0
21953040,17:52:46,17:52:46,65,49,,,,14464.48,0
21953040,17:53:24,17:53:24,66,50,,,,14729.98,0
21953040,17:54:40,17:54:40,67,51,,,,15305.79,0
21953040,17:56:00,17:56:00,9499,52,,,,15831.97,
21953040,18:00:00,18:00:00,486,53,,1,,16870.38,
21953050,17:11:00,17:11:00,9954,1,,,1,0,
21953050,17:13:10,17:13:10,725,2,,,,883.29,0
21953050,17:14:35,17:14:35,102,3,,,,1484.85,0
21953050,17:15:37,17:15:37,103,4,,,,2030.57,0
21953050,17:16:55,17:16:55,104,5,,,,2508.95,0
21953050,17:19:00,17:19:00,9490,6,,,,3528.25,
21953050,17:20:08,17:20:08,8418,7,,,,3973.23,0
21953050,17:21:18,17:21:18,795,8,,,,4403.01,0
21953050,17:23:03,17:23:03,10750,9,,,,4867.01,0
21953050,17:24:16,17:24:16,797,10,,,,5364.05,0
21953050,17:24:49,17:24:49,798,11,,,,5490.21,0
21953050,17:25:29,17:25:29,986,12,,,,5704.21,0
21953050,17:26:08,17:26:08,9494,13,,,,5894.61,0
21953050,17:27:01,17:27:01,1777,14,,,,6009.65,0
21953050,17:27:29,17:27:29,1778,15,,,,6160.14,0
21953050,17:28:09,17:28:09,1779,16,,,,6348.29,0
21953050,17:29:13,17:29:13,1780,17,,,,6661.98,0
21953050,17:30:05,17:30:05,1781,18,,,,6860.28,0
21953050,17:30:38,17:30:38,7987,19,,,,7040.53,0
21953050,17:31:18,17:31:18,8928,20,,,,7255.39,0
21953050,17:32:06,17:32:06,5026,21,,,,7558.61,0
21953050,17:33:23,17:33:23,5027,22,,,,7942.97,0
21953050,17:34:14,17:34:14,5028,23,,,,8250.75,0
21953050,17:34:31,17:34:31,5029,24,,,,8383.2,0
21953050,17:35:07,17:35:07,5030,25,,,,8615.41,0
21953050,17:35:42,17:35:42,5031,26,,,,8827.52,0
21953050,17:37:45,17:37:45,4682,27,,,,9641.98,0
21953050,17:38:11,17:38:11,9615,28,,,,9830.86,0
21953050,17:39:00,17:39:00,9497,29,,,,10116.82,
21953050,17:40:03,17:40:03,4685,30,,,,10446.38,0
21953050,17:40:41,17:40:41,4686,31,,,,10655.15,0
21953050,17:41:27,17:41:27,4687,32,,,,10916.14,0
21953050,17:42:48,17:42:48,4688,33,,,,11233.16,0
21953050,17:43:20,17:43:20,4689,34,,,,11437.21,0
21953050,17:44:00,17:44:00,4690,35,,,,11614.55,0
21953050,17:44:53,17:44:53,1992,36,,,,11925.69,0
21953050,17:45:15,17:45:15,1993,37,,,,12027.77,0
21953050,17:45:51,17:45:51,1994,38,,,,12247.26,0
21953050,17:46:25,17:46:25,1995,39,,,,12479.23,0
21953050,17:46:48,17:46:48,1996,40,,,,12615.77,0
21953050,17:47:58,17:47:58,4668,41,,,,12966.5,0
21953050,17:48:36,17:48:36,4669,42,,,,13164.82,0
21953050,17:49:00,17:49:00,1986,43,,,,13271.43,
21953050,17:49:43,17:49:43,2009,44,,,,13493.1,0
21953050,17:50:12,17:50:12,2010,45,,,,13661.79,0
21953050,17:50:39,17:50:39,4670,46,,,,13819.92,0
21953050,17:51:19,17:51:19,4671,47,,,,14040.37,0
21953050,17:52:02,17:52:02,4672,48,,,,14236.18,0
21953050,17:52:46,17:52:46,65,49,,,,14464.48,0
21953050,17:53:24,17:53:24,66,50,,,,14729.98,0
21953050,17:54:40,17:54:40,67,51,,,,15305.79,0
21953050,17:56:00,17:56:00,9499,52,,,,15831.97,
21953050,18:00:00,18:00:00,486,53,,1,,16870.38,
21953060,17:11:00,17:11:00,9954,1,,,1,0,
21953060,17:13:10,17:13:10,725,2,,,,883.29,0
21953060,17:14:35,17:14:35,102,3,,,,1484.85,0
21953060,17:15:37,17:15:37,103,4,,,,2030.57,0
21953060,17:16:55,17:16:55,104,5,,,,2508.95,0
21953060,17:19:00,17:19:00,9490,6,,,,3528.25,
21953060,17:20:08,17:20:08,8418,7,,,,3973.23,0
21953060,17:21:18,17:21:18,795,8,,,,4403.01,0
21953060,17:23:03,17:23:03,10750,9,,,,4867.01,0
21953060,17:24:16,17:24:16,797,10,,,,5364.05,0
21953060,17:24:49,17:24:49,798,11,,,,5490.21,0
21953060,17:25:29,17:25:29,986,12,,,,5704.21,0
21953060,17:26:08,17:26:08,9494,13,,,,5894.61,0
21953060,17:27:01,17:27:01,1777,14,,,,6009.65,0
21953060,17:27:29,17:27:29,1778,15,,,,6160.14,0
21953060,17:28:09,17:28:09,1779,16,,,,6348.29,0
21953060,17:29:13,17:29:13,1780,17,,,,6661.98,0
21953060,17:30:05,17:30:05,1781,18,,,,6860.28,0
21953060,17:30:38,17:30:38,7987,19,,,,7040.53,0
21953060,17:31:18,17:31:18,8928,20,,,,7255.39,0
21953060,17:32:06,17:32:06,5026,21,,,,7558.61,0
21953060,17:33:23,17:33:23,5027,22,,,,7942.97,0
21953060,17:34:14,17:34:14,5028,23,,,,8250.75,0
21953060,17:34:31,17:34:31,5029,24,,,,8383.2,0
21953060,17:35:07,17:35:07,5030,25,,,,8615.41,0
21953060,17:35:42,17:35:42,5031,26,,,,8827.52,0
21953060,17:37:45,17:37:45,4682,27,,,,9641.98,0
21953060,17:38:11,17:38:11,9615,28,,,,9830.86,0
21953060,17:39:00,17:39:00,9497,29,,,,10116.82,
21953060,17:40:03,17:40:03,4685,30,,,,10446.38,0
21953060,17:40:41,17:40:41,4686,31,,,,10655.15,0
21953060,17:41:27,17:41:27,4687,32,,,,10916.14,0
21953060,17:42:48,17:42:48,4688,33,,,,11233.16,0
21953060,17:43:20,17:43:20,4689,34,,,,11437.21,0
21953060,17:44:00,17:44:00,4690,35,,,,11614.55,0
21953060,17:44:53,17:44:53,1992,36,,,,11925.69,0
21953060,17:45:15,17:45:15,1993,37,,,,12027.77,0
21953060,17:45:51,17:45:51,1994,38,,,,12247.26,0
21953060,17:46:25,17:46:25,1995,39,,,,12479.23,0
21953060,17:46:48,17:46:48,1996,40,,,,12615.77,0
21953060,17:47:58,17:47:58,4668,41,,,,12966.5,0
21953060,17:48:36,17:48:36,4669,42,,,,13164.82,0
21953060,17:49:00,17:49:00,1986,43,,,,13271.43,
21953060,17:49:43,17:49:43,2009,44,,,,13493.1,0
21953060,17:50:12,17:50:12,2010,45,,,,13661.79,0
21953060,17:50:39,17:50:39,4670,46,,,,13819.92,0
21953060,17:51:19,17:51:19,4671,47,,,,14040.37,0
21953060,17:52:02,17:52:02,4672,48,,,,14236.18,0
21953060,17:52:46,17:52:46,65,49,,,,14464.48,0
21953060,17:53:24,17:53:24,66,50,,,,14729.98,0
21953060,17:54:40,17:54:40,67,51,,,,15305.79,0
21953060,17:56:00,17:56:00,9499,52,,,,15831.97,
21953060,18:00:00,18:00:00,486,53,,1,,16870.38,
2208020,09:41:00,09:41:00,9954,1,,,1,0,
2208020,09:43:10,09:43:10,725,2,,,,883.29,0
2208020,09:44:35,09:44:35,102,3,,,,1484.85,0
2208020,09:45:37,09:45:37,103,4,,,,2030.57,0
2208020,09:46:55,09:46:55,104,5,,,,2508.95,0
2208020,09:49:00,09:49:00,9490,6,,,,3528.25,
2208020,09:49:57,09:49:57,8418,7,,,,3973.23,0
2208020,09:50:57,09:50:57,795,8,,,,4403.01,0
2208020,09:52:27,09:52:27,10750,9,,,,4867.01,0
2208020,09:53:29,09:53:29,797,10,,,,5364.05,0
2208020,09:53:57,09:53:57,798,11,,,,5490.21,0
2208020,09:54:30,09:54:30,986,12,,,,5704.21,0
2208020,09:55:04,09:55:04,9494,13,,,,5894.61,0
2208020,09:55:49,09:55:49,1777,14,,,,6009.65,0
2208020,09:56:13,09:56:13,1778,15,,,,6160.14,0
2208020,09:56:47,09:56:47,1779,16,,,,6348.29,0
2208020,09:57:41,09:57:41,1780,17,,,,6661.98,0
2208020,09:58:26,09:58:26,1781,18,,,,6860.28,0
2208020,09:58:54,09:58:54,7987,19,,,,7040.53,0
2208020,09:59:27,09:59:27,8928,20,,,,7255.39,0
2208020,10:00:08,10:00:08,5026,21,,,,7558.61,0
2208020,10:01:14,10:01:14,5027,22,,,,7942.97,0
2208020,10:01:57,10:01:57,5028,23,,,,8250.75,0
2208020,10:02:12,10:02:12,5029,24,,,,8383.2,0
2208020,10:02:41,10:02:41,5030,25,,,,8615.41,0
2208020,10:03:11,10:03:11,5031,26,,,,8827.52,0
2208020,10:04:56,10:04:56,4682,27,,,,9641.98,0
2208020,10:05:18,10:05:18,9615,28,,,,9830.86,0
2208020,10:06:00,10:06:00,9497,29,,,,10116.82,
2208020,10:06:57,10:06:57,4685,30,,,,10446.38,0
2208020,10:07:31,10:07:31,4686,31,,,,10655.15,0
2208020,10:08:12,10:08:12,4687,32,,,,10916.14,0
2208020,10:09:25,10:09:25,4688,33,,,,11233.16,0
2208020,10:09:54,10:09:54,4689,34,,,,11437.21,0
2208020,10:10:30,10:10:30,4690,35,,,,11614.55,0
2208020,10:11:18,10:11:18,1992,36,,,,11925.69,0
2208020,10:11:37,10:11:37,1993,37,,,,12027.77,0
2208020,10:12:10,10:12:10,1994,38,,,,12247.26,0
2208020,10:12:40,10:12:40,1995,39,,,,12479.23,0
2208020,10:13:01,10:13:01,1996,40,,,,12615.77,0
2208020,10:14:04,10:14:04,4668,41,,,,12966.5,0
2208020,10:14:38,10:14:38,4669,42,,,,13164.82,0
2208020,10:15:00,10:15:00,1986,43,,,,13271.43,
2208020,10:15:43,10:15:43,2009,44,,,,13493.1,0
2208020,10:16:12,10:16:12,2010,45,,,,13661.79,0
2208020,10:16:39,10:16:39,4670,46,,,,13819.92,0
2208020,10:17:19,10:17:19,4671,47,,,,14040.37,0
2208020,10:18:02,10:18:02,4672,48,,,,14236.18,0
2208020,10:18:46,10:18:46,65,49,,,,14464.48,0
2208020,10:19:24,10:19:24,66,50,,,,14729.98,0
2208020,10:20:40,10:20:40,67,51,,,,15305.79,0
2208020,10:22:00,10:22:00,9499,52,,,,15831.97,
2208020,10:26:00,10:26:00,486,53,,1,,16870.38,
2208030,09:41:00,09:41:00,9954,1,,,1,0,
2208030,09:43:10,09:43:10,725,2,,,,883.29,0
2208030,09:44:35,09:44:35,102,3,,,,1484.85,0
2208030,09:45:37,09:45:37,103,4,,,,2030.57,0
2208030,09:46:55,09:46:55,104,5,,,,2508.95,0
2208030,09:49:00,09:49:00,9490,6,,,,3528.25,
2208030,09:49:57,09:49:57,8418,7,,,,3973.23,0
2208030,09:50:57,09:50:57,795,8,,,,4403.01,0
2208030,09:52:27,09:52:27,10750,9,,,,4867.01,0
2208030,09:53:29,09:53:29,797,10,,,,5364.05,0
2208030,09:53:57,09:53:57,798,11,,,,5490.21,0
2208030,09:54:30,09:54:30,986,12,,,,5704.21,0
2208030,09:55:04,09:55:04,9494,13,,,,5894.61,0
2208030,09:55:49,09:55:49,1777,14,,,,6009.65,0
2208030,09:56:13,09:56:13,1778,15,,,,6160.14,0
2208030,09:56:47,09:56:47,1779,16,,,,6348.29,0
2208030,09:57:41,09:57:41,1780,17,,,,6661.98,0
2208030,09:58:26,09:58:26,1781,18,,,,6860.28,0
2208030,09:58:54,09:58:54,7987,19,,,,7040.53,0
2208030,09:59:27,09:59:27,8928,20,,,,7255.39,0
2208030,10:00:08,10:00:08,5026,21,,,,7558.61,0
2208030,10:01:14,10:01:14,5027,22,,,,7942.97,0
2208030,10:01:57,10:01:57,5028,23,,,,8250.75,0
2208030,10:02:12,10:02:12,5029,24,,,,8383.2,0
2208030,10:02:41,10:02:41,5030,25,,,,8615.41,0
2208030,10:03:11,10:03:11,5031,26,,,,8827.52,0
2208030,10:04:56,10:04:56,4682,27,,,,9641.98,0
2208030,10:05:18,10:05:18,9615,28,,,,9830.86,0
2208030,10:06:00,10:06:00,9497,29,,,,10116.82,
2208030,10:06:57,10:06:57,4685,30,,,,10446.38,0
2208030,10:07:31,10:07:31,4686,31,,,,10655.15,0
2208030,10:08:12,10:08:12,4687,32,,,,10916.14,0
2208030,10:09:25,10:09:25,4688,33,,,,11233.16,0
2208030,10:09:54,10:09:54,4689,34,,,,11437.21,0
2208030,10:10:30,10:10:30,4690,35,,,,11614.55,0
2208030,10:11:18,10:11:18,1992,36,,,,11925.69,0
2208030,10:11:37,10:11:37,1993,37,,,,12027.77,0
2208030,10:12:10,10:12:10,1994,38,,,,12247.26,0
2208030,10:12:40,10:12:40,1995,39,,,,12479.23,0
2208030,10:13:01,10:13:01,1996,40,,,,12615.77,0
2208030,10:14:04,10:14:04,4668,41,,,,12966.5,0
2208030,10:14:38,10:14:38,4669,42,,,,13164.82,0
2208030,10:15:00,10:15:00,1986,43,,,,13271.43,
2208030,10:15:43,10:15:43,2009,44,,,,13493.1,0
2208030,10:16:12,10:16:12,2010,45,,,,13661.79,0
2208030,10:16:39,10:16:39,4670,46,,,,13819.92,0
2208030,10:17:19,10:17:19,4671,47,,,,14040.37,0
2208030,10:18:02,10:18:02,4672,48,,,,14236.18,0
2208030,10:18:46,10:18:46,65,49,,,,14464.48,0
2208030,10:19:24,10:19:24,66,50,,,,14729.98,0
2208030,10:20:40,10:20:40,67,51,,,,15305.79,0
2208030,10:22:00,10:22:00,9499,52,,,,15831.97,
2208030,10:26:00,10:26:00,486,53,,1,,16870.38,
2208040,09:41:00,09:41:00,9954,1,,,1,0,
2208040,09:43:10,09:43:10,725,2,,,,883.29,0
2208040,09:44:35,09:44:35,102,3,,,,1484.85,0
2208040,09:45:37,09:45:37,103,4,,,,2030.57,0
2208040,09:46:55,09:46:55,104,5,,,,2508.95,0
2208040,09:49:00,09:49:00,9490,6,,,,3528.25,
2208040,09:49:57,09:49:57,8418,7,,,,3973.23,0
2208040,09:50:57,09:50:57,795,8,,,,4403.01,0
2208040,09:52:27,09:52:27,10750,9,,,,4867.01,0
2208040,09:53:29,09:53:29,797,10,,,,5364.05,0
2208040,09:53:57,09:53:57,798,11,,,,5490.21,0
2208040,09:54:30,09:54:30,986,12,,,,5704.21,0
2208040,09:55:04,09:55:04,9494,13,,,,5894.61,0
2208040,09:55:49,09:55:49,1777,14,,,,6009.65,0
2208040,09:56:13,09:56:13,1778,15,,,,6160.14,0
2208040,09:56:47,09:56:47,1779,16,,,,6348.29,0
2208040,09:57:41,09:57:41,1780,17,,,,6661.98,0
2208040,09:58:26,09:58:26,1781,18,,,,6860.28,0
2208040,09:58:54,09:58:54,7987,19,,,,7040.53,0
2208040,09:59:27,09:59:27,8928,20,,,,7255.39,0
2208040,10:00:08,10:00:08,5026,21,,,,7558.61,0
2208040,10:01:14,10:01:14,5027,22,,,,7942.97,0
2208040,10:01:57,10:01:57,5028,23,,,,8250.75,0
2208040,10:02:12,10:02:12,5029,24,,,,8383.2,0
2208040,10:02:41,10:02:41,5030,25,,,,8615.41,0
2208040,10:03:11,10:03:11,5031,26,,,,8827.52,0
2208040,10:04:56,10:04:56,4682,27,,,,9641.98,0
2208040,10:05:18,10:05:18,9615,28,,,,9830.86,0
2208040,10:06:00,10:06:00,9497,29,,,,10116.82,
2208040,10:06:57,10:06:57,4685,30,,,,10446.38,0
2208040,10:07:31,10:07:31,4686,31,,,,10655.15,0
2208040,10:08:12,10:08:12,4687,32,,,,10916.14,0
2208040,10:09:25,10:09:25,4688,33,,,,11233.16,0
2208040,10:09:54,10:09:54,4689,34,,,,11437.21,0
2208040,10:10:30,10:10:30,4690,35,,,,11614.55,0
2208040,10:11:18,10:11:18,1992,36,,,,11925.69,0
2208040,10:11:37,10:11:37,1993,37,,,,12027.77,0
2208040,10:12:10,10:12:10,1994,38,,,,12247.26,0
2208040,10:12:40,10:12:40,1995,39,,,,12479.23,0
2208040,10:13:01,10:13:01,1996,40,,,,12615.77,0
2208040,10:14:04,10:14:04,4668,41,,,,12966.5,0
2208040,10:14:38,10:14:38,4669,42,,,,13164.82,0
2208040,10:15:00,10:15:00,1986,43,,,,13271.43,
2208040,10:15:43,10:15:43,2009,44,,,,13493.1,0
2208040,10:16:12,10:16:12,2010,45,,,,13661.79,0
2208040,10:16:39,10:16:39,4670,46,,,,13819.92,0
2208040,10:17:19,10:17:19,4671,47,,,,14040.37,0
2208040,10:18:02,10:18:02,4672,48,,,,14236.18,0
2208040,10:18:46,10:18:46,65,49,,,,14464.48,0
2208040,10:19:24,10:19:24,66,50,,,,14729.98,0
2208040,10:20:40,10:20:40,67,51,,,,15305.79,0
2208040,10:22:00,10:22:00,9499,52,,,,15831.97,
2208040,10:26:00,10:26:00,486,53,,1,,16870.38,
2208050,09:41:00,09:41:00,9954,1,,,1,0,
2208050,09:43:10,09:43:10,725,2,,,,883.29,0
2208050,09:44:35,09:44:35,102,3,,,,1484.85,0
2208050,09:45:37,09:45:37,103,4,,,,2030.57,0
2208050,09:46:55,09:46:55,104,5,,,,2508.95,0
2208050,09:49:00,09:49:00,9490,6,,,,3528.25,
2208050,09:49:57,09:49:57,8418,7,,,,3973.23,0
2208050,09:50:57,09:50:57,795,8,,,,4403.01,0
2208050,09:52:27,09:52:27,10750,9,,,,4867.01,0
2208050,09:53:29,09:53:29,797,10,,,,5364.05,0
2208050,09:53:57,09:53:57,798,11,,,,5490.21,0
2208050,09:54:30,09:54:30,986,12,,,,5704.21,0
2208050,09:55:04,09:55:04,9494,13,,,,5894.61,0
2208050,09:55:49,09:55:49,1777,14,,,,6009.65,0
2208050,09:56:13,09:56:13,1778,15,,,,6160.14,0
2208050,09:56:47,09:56:47,1779,16,,,,6348.29,0
2208050,09:57:41,09:57:41,1780,17,,,,6661.98,0
2208050,09:58:26,09:58:26,1781,18,,,,6860.28,0
2208050,09:58:54,09:58:54,7987,19,,,,7040.53,0
2208050,09:59:27,09:59:27,8928,20,,,,7255.39,0
2208050,10:00:08,10:00:08,5026,21,,,,7558.61,0
2208050,10:01:14,10:01:14,5027,22,,,,7942.97,0
2208050,10:01:57,10:01:57,5028,23,,,,8250.75,0
2208050,10:02:12,10:02:12,5029,24,,,,8383.2,0
2208050,10:02:41,10:02:41,5030,25,,,,8615.41,0
2208050,10:03:11,10:03:11,5031,26,,,,8827.52,0
2208050,10:04:56,10:04:56,4682,27,,,,9641.98,0
2208050,10:05:18,10:05:18,9615,28,,,,9830.86,0
2208050,10:06:00,10:06:00,9497,29,,,,10116.82,
2208050,10:06:57,10:06:57,4685,30,,,,10446.38,0
2208050,10:07:31,10:07:31,4686,31,,,,10655.15,0
2208050,10:08:12,10:08:12,4687,32,,,,10916.14,0
2208050,10:09:25,10:09:25,4688,33,,,,11233.16,0
2208050,10:09:54,10:09:54,4689,34,,,,11437.21,0
2208050,10:10:30,10:10:30,4690,35,,,,11614.55,0
2208050,10:11:18,10:11:18,1992,36,,,,11925.69,0
2208050,10:11:37,10:11:37,1993,37,,,,12027.77,0
2208050,10:12:10,10:12:10,1994,38,,,,12247.26,0
2208050,10:12:40,10:12:40,1995,39,,,,12479.23,0
2208050,10:13:01,10:13:01,1996,40,,,,12615.77,0
2208050,10:14:04,10:14:04,4668,41,,,,12966.5,0
2208050,10:14:38,10:14:38,4669,42,,,,13164.82,0
2208050,10:15:00,10:15:00,1986,43,,,,13271.43,
2208050,10:15:43,10:15:43,2009,44,,,,13493.1,0
2208050,10:16:12,10:16:12,2010,45,,,,13661.79,0
2208050,10:16:39,10:16:39,4670,46,,,,13819.92,0
2208050,10:17:19,10:17:19,4671,47,,,,14040.37,0
2208050,10:18:02,10:18:02,4672,48,,,,14236.18,0
2208050,10:18:46,10:18:46,65,49,,,,14464.48,0
2208050,10:19:24,10:19:24,66,50,,,,14729.98,0
2208050,10:20:40,10:20:40,67,51,,,,15305.79,0
2208050,10:22:00,10:22:00,9499,52,,,,15831.97,
2208050,10:26:00,10:26:00,486,53,,1,,16870.38,
2208060,09:41:00,09:41:00,9954,1,,,1,0,
2208060,09:43:10,09:43:10,725,2,,,,883.29,0
2208060,09:44:35,09:44:35,102,3,,,,1484.85,0
2208060,09:45:37,09:45:37,103,4,,,,2030.57,0
2208060,09:46:55,09:46:55,104,5,,,,2508.95,0
2208060,09:49:00,09:49:00,9490,6,,,,3528.25,
2208060,09:49:57,09:49:57,8418,7,,,,3973.23,0
2208060,09:50:57,09:50:57,795,8,,,,4403.01,0
2208060,09:52:27,09:52:27,10750,9,,,,4867.01,0
2208060,09:53:29,09:53:29,797,10,,,,5364.05,0
2208060,09:53:57,09:53:57,798,11,,,,5490.21,0
2208060,09:54:30,09:54:30,986,12,,,,5704.21,0
2208060,09:55:04,09:55:04,9494,13,,,,5894.61,0
2208060,09:55:49,09:55:49,1777,14,,,,6009.65,0
2208060,09:56:13,09:56:13,1778,15,,,,6160.14,0
2208060,09:56:47,09:56:47,1779,16,,,,6348.29,0
2208060,09:57:41,09:57:41,1780,17,,,,6661.98,0
2208060,09:58:26,09:58:26,1781,18,,,,6860.28,0
2208060,09:58:54,09:58:54,7987,19,,,,7040.53,0
2208060,09:59:27,09:59:27,8928,20,,,,7255.39,0
2208060,10:00:08,10:00:08,5026,21,,,,7558.61,0
2208060,10:01:14,10:01:14,5027,22,,,,7942.97,0
2208060,10:01:57,10:01:57,5028,23,,,,8250.75,0
2208060,10:02:12,10:02:12,5029,24,,,,8383.2,0
2208060,10:02:41,10:02:41,5030,25,,,,8615.41,0
2208060,10:03:11,10:03:11,5031,26,,,,8827.52,0
2208060,10:04:56,10:04:56,4682,27,,,,9641.98,0
2208060,10:05:18,10:05:18,9615,28,,,,9830.86,0
2208060,10:06:00,10:06:00,9497,29,,,,10116.82,
2208060,10:06:57,10:06:57,4685,30,,,,10446.38,0
2208060,10:07:31,10:07:31,4686,31,,,,10655.15,0
2208060,10:08:12,10:08:12,4687,32,,,,10916.14,0
2208060,10:09:25,10:09:25,4688,33,,,,11233.16,0
2208060,10:09:54,10:09:54,4689,34,,,,11437.21,0
2208060,10:10:30,10:10:30,4690,35,,,,11614.55,0
2208060,10:11:18,10:11:18,1992,36,,,,11925.69,0
2208060,10:11:37,10:11:37,1993,37,,,,12027.77,0
2208060,10:12:10,10:12:10,1994,38,,,,12247.26,0
2208060,10:12:40,10:12:40,1995,39,,,,12479.23,0
2208060,10:13:01,10:13:01,1996,40,,,,12615.77,0
2208060,10:14:04,10:14:04,4668,41,,,,12966.5,0
2208060,10:14:38,10:14:38,4669,42,,,,13164.82,0
2208060,10:15:00,10:15:00,1986,43,,,,13271.43,
2208060,10:15:43,10:15:43,2009,44,,,,13493.1,0
2208060,10:16:12,10:16:12,2010,45,,,,13661.79,0
2208060,10:16:39,10:16:39,4670,46,,,,13819.92,0
2208060,10:17:19,10:17:19,4671,47,,,,14040.37,0
2208060,10:18:02,10:18:02,4672,48,,,,14236.18,0
2208060,10:18:46,10:18:46,65,49,,,,14464.48,0
2208060,10:19:24,10:19:24,66,50,,,,14729.98,0
2208060,10:20:40,10:20:40,67,51,,,,15305.79,0
2208060,10:22:00,10:22:00,9499,52,,,,15831.97,
2208060,10:26:00,10:26:00,486,53,,1,,16870.38,
22150090,10:25:00,10:25:00,9954,1,,,1,0,
22150090,10:26:21,10:26:21,725,2,,,,883.29,0
22150090,10:27:14,10:27:14,102,3,,,,1484.85,0
22150090,10:27:53,10:27:53,103,4,,,,2030.57,0
22150090,10:28:42,10:28:42,104,5,,,,2508.95,0
22150090,10:30:00,10:30:00,9490,6,,,,3528.25,
22150090,10:30:40,10:30:40,8418,7,,,,3973.23,0
22150090,10:31:23,10:31:23,795,8,,,,4403.01,0
22150090,10:32:26,10:32:26,10750,9,,,,4867.01,0
22150090,10:33:09,10:33:09,797,10,,,,5364.05,0
22150090,10:33:29,10:33:29,798,11,,,,5490.21,0
22150090,10:33:53,10:33:53,986,12,,,,5704.21,0
22150090,10:34:17,10:34:17,9494,13,,,,5894.61,0
22150090,10:34:48,10:34:48,1777,14,,,,6009.65,0
22150090,10:35:05,10:35:05,1778,15,,,,6160.14,0
22150090,10:35:29,10:35:29,1779,16,,,,6348.29,0
22150090,10:36:07,10:36:07,1780,17,,,,6661.98,0
22150090,10:36:39,10:36:39,1781,18,,,,6860.28,0
22150090,10:36:59,10:36:59,7987,19,,,,7040.53,0
22150090,10:37:23,10:37:23,8928,20,,,,7255.39,0
22150090,10:37:52,10:37:52,5026,21,,,,7558.61,0
22150090,10:38:38,10:38:38,5027,22,,,,7942.97,0
22150090,10:39:08,10:39:08,5028,23,,,,8250.75,0
22150090,10:39:19,10:39:19,5029,24,,,,8383.2,0
22150090,10:39:40,10:39:40,5030,25,,,,8615.41,0
22150090,10:40:01,10:40:01,5031,26,,,,8827.52,0
22150090,10:41:15,10:41:15,4682,27,,,,9641.98,0
22150090,10:41:30,10:41:30,9615,28,,,,9830.86,0
22150090,10:42:00,10:42:00,9497,29,,,,10116.82,
22150090,10:42:38,10:42:38,4685,30,,,,10446.38,0
22150090,10:43:00,10:43:00,4686,31,,,,10655.15,0
22150090,10:43:28,10:43:28,4687,32,,,,10916.14,0
22150090,10:44:17,10:44:17,4688,33,,,,11233.16,0
22150090,10:44:36,10:44:36,4689,34,,,,11437.21,0
22150090,10:45:00,10:45:00,4690,35,,,,11614.55,0
22150090,10:45:32,10:45:32,1992,36,,,,11925.69,0
22150090,10:45:45,10:45:45,1993,37,,,,12027.77,0
22150090,10:46:06,10:46:06,1994,38,,,,12247.26,0
22150090,10:46:27,10:46:27,1995,39,,,,12479.23,0
22150090,10:46:41,10:46:41,1996,40,,,,12615.77,0
22150090,10:47:23,10:47:23,4668,41,,,,12966.5,0
22150090,10:47:45,10:47:45,4669,42,,,,13164.82,0
22150090,10:48:00,10:48:00,1986,43,,,,13271.43,
22150090,10:48:37,10:48:37,2009,44,,,,13493.1,0
22150090,10:49:02,10:49:02,2010,45,,,,13661.79,0
22150090,10:49:25,10:49:25,4670,46,,,,13819.92,0
22150090,10:49:59,10:49:59,4671,47,,,,14040.37,0
22150090,10:50:36,10:50:36,4672,48,,,,14236.18,0
22150090,10:51:14,10:51:14,65,49,,,,14464.48,0
22150090,10:51:46,10:51:46,66,50,,,,14729.98,0
22150090,10:52:52,10:52:52,67,51,,,,15305.79,0
22150090,10:54:00,10:54:00,9499,52,,,,15831.97,
22150090,10:57:00,10:57:00,486,53,,1,,16870.38,
22200020,13:26:00,13:26:00,9954,1,,,1,0,
22200020,13:28:10,13:28:10,725,2,,,,883.29,0
22200020,13:29:35,13:29:35,102,3,,,,1484.85,0
22200020,13:30:37,13:30:37,103,4,,,,2030.57,0
22200020,13:31:55,13:31:55,104,5,,,,2508.95,0
22200020,13:34:00,13:34:00,9490,6,,,,3528.25,
22200020,13:35:01,13:35:01,8418,7,,,,3973.23,0
22200020,13:36:04,13:36:04,795,8,,,,4403.01,0
22200020,13:37:39,13:37:39,10750,9,,,,4867.01,0
22200020,13:38:44,13:38:44,797,10,,,,5364.05,0
22200020,13:39:14,13:39:14,798,11,,,,5490.21,0
22200020,13:39:50,13:39:50,986,12,,,,5704.21,0
22200020,13:40:25,13:40:25,9494,13,,,,5894.61,0
22200020,13:41:13,13:41:13,1777,14,,,,6009.65,0
22200020,13:41:38,13:41:38,1778,15,,,,6160.14,0
22200020,13:42:14,13:42:14,1779,16,,,,6348.29,0
22200020,13:43:11,13:43:11,1780,17,,,,6661.98,0
22200020,13:43:59,13:43:59,1781,18,,,,6860.28,0
22200020,13:44:29,13:44:29,7987,19,,,,7040.53,0
22200020,13:45:04,13:45:04,8928,20,,,,7255.39,0
22200020,13:45:48,13:45:48,5026,21,,,,7558.61,0
22200020,13:46:57,13:46:57,5027,22,,,,7942.97,0
22200020,13:47:42,13:47:42,5028,23,,,,8250.75,0
22200020,13:47:58,13:47:58,5029,24,,,,8383.2,0
22200020,13:48:30,13:48:30,5030,25,,,,8615.41,0
22200020,13:49:01,13:49:01,5031,26,,,,8827.52,0
22200020,13:50:52,13:50:52,4682,27,,,,9641.98,0
22200020,13:51:16,13:51:16,9615,28,,,,9830.86,0
22200020,13:52:00,13:52:00,9497,29,,,,10116.82,
22200020,13:52:57,13:52:57,4685,30,,,,10446.38,0
22200020,13:53:31,13:53:31,4686,31,,,,10655.15,0
22200020,13:54:12,13:54:12,4687,32,,,,10916.14,0
22200020,13:55:25,13:55:25,4688,33,,,,11233.16,0
22200020,13:55:54,13:55:54,4689,34,,,,11437.21,0
22200020,13:56:30,13:56:30,4690,35,,,,11614.55,0
22200020,13:57:18,13:57:18,1992,36,,,,11925.69,0
22200020,13:57:37,13:57:37,1993,37,,,,12027.77,0
22200020,13:58:10,13:58:10,1994,38,,,,12247.26,0
22200020,13:58:40,13:58:40,1995,39,,,,12479.23,0
22200020,13:59:01,13:59:01,1996,40,,,,12615.77,0
22200020,14:00:04,14:00:04,4668,41,,,,12966.5,0
22200020,14:00:38,14:00:38,4669,42,,,,13164.82,0
22200020,14:01:00,14:01:00,1986,43,,,,13271.43,
22200020,14:01:49,14:01:49,2009,44,,,,13493.1,0
22200020,14:02:23,14:02:23,2010,45,,,,13661.79,0
22200020,14:02:54,14:02:54,4670,46,,,,13819.92,0
22200020,14:03:39,14:03:39,4671,47,,,,14040.37,0
22200020,14:04:29,14:04:29,4672,48,,,,14236.18,0
22200020,14:05:19,14:05:19,65,49,,,,14464.48,0
22200020,14:06:01,14:06:01,66,50,,,,14729.98,0
22200020,14:07:29,14:07:29,67,51,,,,15305.79,0
22200020,14:09:00,14:09:00,9499,52,,,,15831.97,
22200020,14:13:00,14:13:00,486,53,,1,,16870.38,
22200030,13:26:00,13:26:00,9954,1,,,1,0,
22200030,13:28:10,13:28:10,725,2,,,,883.29,0
22200030,13:29:35,13:29:35,102,3,,,,1484.85,0
22200030,13:30:37,13:30:37,103,4,,,,2030.57,0
22200030,13:31:55,13:31:55,104,5,,,,2508.95,0
22200030,13:34:00,13:34:00,9490,6,,,,3528.25,
22200030,13:35:01,13:35:01,8418,7,,,,3973.23,0
22200030,13:36:04,13:36:04,795,8,,,,4403.01,0
22200030,13:37:39,13:37:39,10750,9,,,,4867.01,0
22200030,13:38:44,13:38:44,797,10,,,,5364.05,0
22200030,13:39:14,13:39:14,798,11,,,,5490.21,0
22200030,13:39:50,13:39:50,986,12,,,,5704.21,0
22200030,13:40:25,13:40:25,9494,13,,,,5894.61,0
22200030,13:41:13,13:41:13,1777,14,,,,6009.65,0
22200030,13:41:38,13:41:38,1778,15,,,,6160.14,0
22200030,13:42:14,13:42:14,1779,16,,,,6348.29,0
22200030,13:43:11,13:43:11,1780,17,,,,6661.98,0
22200030,13:43:59,13:43:59,1781,18,,,,6860.28,0
22200030,13:44:29,13:44:29,7987,19,,,,7040.53,0
22200030,13:45:04,13:45:04,8928,20,,,,7255.39,0
22200030,13:45:48,13:45:48,5026,21,,,,7558.61,0
22200030,13:46:57,13:46:57,5027,22,,,,7942.97,0
22200030,13:47:42,13:47:42,5028,23,,,,8250.75,0
22200030,13:47:58,13:47:58,5029,24,,,,8383.2,0
22200030,13:48:30,13:48:30,5030,25,,,,8615.41,0
22200030,13:49:01,13:49:01,5031,26,,,,8827.52,0
22200030,13:50:52,13:50:52,4682,27,,,,9641.98,0
22200030,13:51:16,13:51:16,9615,28,,,,9830.86,0
22200030,13:52:00,13:52:00,9497,29,,,,10116.82,
22200030,13:52:57,13:52:57,4685,30,,,,10446.38,0
22200030,13:53:31,13:53:31,4686,31,,,,10655.15,0
22200030,13:54:12,13:54:12,4687,32,,,,10916.14,0
22200030,13:55:25,13:55:25,4688,33,,,,11233.16,0
22200030,13:55:54,13:55:54,4689,34,,,,11437.21,0
22200030,13:56:30,13:56:30,4690,35,,,,11614.55,0
22200030,13:57:18,13:57:18,1992,36,,,,11925.69,0
22200030,13:57:37,13:57:37,1993,37,,,,12027.77,0
22200030,13:58:10,13:58:10,1994,38,,,,12247.26,0
22200030,13:58:40,13:58:40,1995,39,,,,12479.23,0
22200030,13:59:01,13:59:01,1996,40,,,,12615.77,0
22200030,14:00:04,14:00:04,4668,41,,,,12966.5,0
22200030,14:00:38,14:00:38,4669,42,,,,13164.82,0
22200030,14:01:00,14:01:00,1986,43,,,,13271.43,
22200030,14:01:49,14:01:49,2009,44,,,,13493.1,0
22200030,14:02:23,14:02:23,2010,45,,,,13661.79,0
22200030,14:02:54,14:02:54,4670,46,,,,13819.92,0
22200030,14:03:39,14:03:39,4671,47,,,,14040.37,0
22200030,14:04:29,14:04:29,4672,48,,,,14236.18,0
22200030,14:05:19,14:05:19,65,49,,,,14464.48,0
22200030,14:06:01,14:06:01,66,50,,,,14729.98,0
22200030,14:07:29,14:07:29,67,51,,,,15305.79,0
22200030,14:09:00,14:09:00,9499,52,,,,15831.97,
22200030,14:13:00,14:13:00,486,53,,1,,16870.38,
22200040,13:26:00,13:26:00,9954,1,,,1,0,
22200040,13:28:10,13:28:10,725,2,,,,883.29,0
22200040,13:29:35,13:29:35,102,3,,,,1484.85,0
22200040,13:30:37,13:30:37,103,4,,,,2030.57,0
22200040,13:31:55,13:31:55,104,5,,,,2508.95,0
22200040,13:34:00,13:34:00,9490,6,,,,3528.25,
22200040,13:35:01,13:35:01,8418,7,,,,3973.23,0
22200040,13:36:04,13:36:04,795,8,,,,4403.01,0
22200040,13:37:39,13:37:39,10750,9,,,,4867.01,0
22200040,13:38:44,13:38:44,797,10,,,,5364.05,0
22200040,13:39:14,13:39:14,798,11,,,,5490.21,0
22200040,13:39:50,13:39:50,986,12,,,,5704.21,0
22200040,13:40:25,13:40:25,9494,13,,,,5894.61,0
22200040,13:41:13,13:41:13,1777,14,,,,6009.65,0
22200040,13:41:38,13:41:38,1778,15,,,,6160.14,0
22200040,13:42:14,13:42:14,1779,16,,,,6348.29,0
22200040,13:43:11,13:43:11,1780,17,,,,6661.98,0
22200040,13:43:59,13:43:59,1781,18,,,,6860.28,0
22200040,13:44:29,13:44:29,7987,19,,,,7040.53,0
22200040,13:45:04,13:45:04,8928,20,,,,7255.39,0
22200040,13:45:48,13:45:48,5026,21,,,,7558.61,0
22200040,13:46:57,13:46:57,5027,22,,,,7942.97,0
22200040,13:47:42,13:47:42,5028,23,,,,8250.75,0
22200040,13:47:58,13:47:58,5029,24,,,,8383.2,0
22200040,13:48:30,13:48:30,5030,25,,,,8615.41,0
22200040,13:49:01,13:49:01,5031,26,,,,8827.52,0
22200040,13:50:52,13:50:52,4682,27,,,,9641.98,0
22200040,13:51:16,13:51:16,9615,28,,,,9830.86,0
22200040,13:52:00,13:52:00,9497,29,,,,10116.82,
22200040,13:52:57,13:52:57,4685,30,,,,10446.38,0
22200040,13:53:31,13:53:31,4686,31,,,,10655.15,0
22200040,13:54:12,13:54:12,4687,32,,,,10916.14,0
22200040,13:55:25,13:55:25,4688,33,,,,11233.16,0
22200040,13:55:54,13:55:54,4689,34,,,,11437.21,0
22200040,13:56:30,13:56:30,4690,35,,,,11614.55,0
22200040,13:57:18,13:57:18,1992,36,,,,11925.69,0
22200040,13:57:37,13:57:37,1993,37,,,,12027.77,0
22200040,13:58:10,13:58:10,1994,38,,,,12247.26,0
22200040,13:58:40,13:58:40,1995,39,,,,12479.23,0
22200040,13:59:01,13:59:01,1996,40,,,,12615.77,0
22200040,14:00:04,14:00:04,4668,41,,,,12966.5,0
22200040,14:00:38,14:00:38,4669,42,,,,13164.82,0
22200040,14:01:00,14:01:00,1986,43,,,,13271.43,
22200040,14:01:49,14:01:49,2009,44,,,,13493.1,0
22200040,14:02:23,14:02:23,2010,45,,,,13661.79,0
22200040,14:02:54,14:02:54,4670,46,,,,13819.92,0
22200040,14:03:39,14:03:39,4671,47,,,,14040.37,0
22200040,14:04:29,14:04:29,4672,48,,,,14236.18,0
22200040,14:05:19,14:05:19,65,49,,,,14464.48,0
22200040,14:06:01,14:06:01,66,50,,,,14729.98,0
22200040,14:07:29,14:07:29,67,51,,,,15305.79,0
22200040,14:09:00,14:09:00,9499,52,,,,15831.97,
22200040,14:13:00,14:13:00,486,53,,1,,16870.38,
22200050,13:26:00,13:26:00,9954,1,,,1,0,
22200050,13:28:10,13:28:10,725,2,,,,883.29,0
22200050,13:29:35,13:29:35,102,3,,,,1484.85,0
22200050,13:30:37,13:30:37,103,4,,,,2030.57,0
22200050,13:31:55,13:31:55,104,5,,,,2508.95,0
22200050,13:34:00,13:34:00,9490,6,,,,3528.25,
22200050,13:35:01,13:35:01,8418,7,,,,3973.23,0
22200050,13:36:04,13:36:04,795,8,,,,4403.01,0
22200050,13:37:39,13:37:39,10750,9,,,,4867.01,0
22200050,13:38:44,13:38:44,797,10,,,,5364.05,0
22200050,13:39:14,13:39:14,798,11,,,,5490.21,0
22200050,13:39:50,13:39:50,986,12,,,,5704.21,0
22200050,13:40:25,13:40:25,9494,13,,,,5894.61,0
22200050,13:41:13,13:41:13,1777,14,,,,6009.65,0
22200050,13:41:38,13:41:38,1778,15,,,,6160.14,0
22200050,13:42:14,13:42:14,1779,16,,,,6348.29,0
22200050,13:43:11,13:43:11,1780,17,,,,6661.98,0
22200050,13:43:59,13:43:59,1781,18,,,,6860.28,0
22200050,13:44:29,13:44:29,7987,19,,,,7040.53,0
22200050,13:45:04,13:45:04,8928,20,,,,7255.39,0
22200050,13:45:48,13:45:48,5026,21,,,,7558.61,0
22200050,13:46:57,13:46:57,5027,22,,,,7942.97,0
22200050,13:47:42,13:47:42,5028,23,,,,8250.75,0
22200050,13:47:58,13:47:58,5029,24,,,,8383.2,0
22200050,13:48:30,13:48:30,5030,25,,,,8615.41,0
22200050,13:49:01,13:49:01,5031,26,,,,8827.52,0
22200050,13:50:52,13:50:52,4682,27,,,,9641.98,0
22200050,13:51:16,13:51:16,9615,28,,,,9830.86,0
22200050,13:52:00,13:52:00,9497,29,,,,10116.82,
22200050,13:52:57,13:52:57,4685,30,,,,10446.38,0
22200050,13:53:31,13:53:31,4686,31,,,,10655.15,0
22200050,13:54:12,13:54:12,4687,32,,,,10916.14,0
22200050,13:55:25,13:55:25,4688,33,,,,11233.16,0
22200050,13:55:54,13:55:54,4689,34,,,,11437.21,0
22200050,13:56:30,13:56:30,4690,35,,,,11614.55,0
22200050,13:57:18,13:57:18,1992,36,,,,11925.69,0
22200050,13:57:37,13:57:37,1993,37,,,,12027.77,0
22200050,13:58:10,13:58:10,1994,38,,,,12247.26,0
22200050,13:58:40,13:58:40,1995,39,,,,12479.23,0
22200050,13:59:01,13:59:01,1996,40,,,,12615.77,0
22200050,14:00:04,14:00:04,4668,41,,,,12966.5,0
22200050,14:00:38,14:00:38,4669,42,,,,13164.82,0
22200050,14:01:00,14:01:00,1986,43,,,,13271.43,
22200050,14:01:49,14:01:49,2009,44,,,,13493.1,0
22200050,14:02:23,14:02:23,2010,45,,,,13661.79,0
22200050,14:02:54,14:02:54,4670,46,,,,13819.92,0
22200050,14:03:39,14:03:39,4671,47,,,,14040.37,0
22200050,14:04:29,14:04:29,4672,48,,,,14236.18,0
22200050,14:05:19,14:05:19,65,49,,,,14464.48,0
22200050,14:06:01,14:06:01,66,50,,,,14729.98,0
22200050,14:07:29,14:07:29,67,51,,,,15305.79,0
22200050,14:09:00,14:09:00,9499,52,,,,15831.97,
22200050,14:13:00,14:13:00,486,53,,1,,16870.38,
22200060,13:26:00,13:26:00,9954,1,,,1,0,
22200060,13:28:10,13:28:10,725,2,,,,883.29,0
22200060,13:29:35,13:29:35,102,3,,,,1484.85,0
22200060,13:30:37,13:30:37,103,4,,,,2030.57,0
22200060,13:31:55,13:31:55,104,5,,,,2508.95,0
22200060,13:34:00,13:34:00,9490,6,,,,3528.25,
22200060,13:35:01,13:35:01,8418,7,,,,3973.23,0
22200060,13:36:04,13:36:04,795,8,,,,4403.01,0
22200060,13:37:39,13:37:39,10750,9,,,,4867.01,0
22200060,13:38:44,13:38:44,797,10,,,,5364.05,0
22200060,13:39:14,13:39:14,798,11,,,,5490.21,0
22200060,13:39:50,13:39:50,986,12,,,,5704.21,0
22200060,13:40:25,13:40:25,9494,13,,,,5894.61,0
22200060,13:41:13,13:41:13,1777,14,,,,6009.65,0
22200060,13:41:38,13:41:38,1778,15,,,,6160.14,0
22200060,13:42:14,13:42:14,1779,16,,,,6348.29,0
22200060,13:43:11,13:43:11,1780,17,,,,6661.98,0
22200060,13:43:59,13:43:59,1781,18,,,,6860.28,0
22200060,13:44:29,13:44:29,7987,19,,,,7040.53,0
22200060,13:45:04,13:45:04,8928,20,,,,7255.39,0
22200060,13:45:48,13:45:48,5026,21,,,,7558.61,0
22200060,13:46:57,13:46:57,5027,22,,,,7942.97,0
22200060,13:47:42,13:47:42,5028,23,,,,8250.75,0
22200060,13:47:58,13:47:58,5029,24,,,,8383.2,0
22200060,13:48:30,13:48:30,5030,25,,,,8615.41,0
22200060,13:49:01,13:49:01,5031,26,,,,8827.52,0
22200060,13:50:52,13:50:52,4682,27,,,,9641.98,0
22200060,13:51:16,13:51:16,9615,28,,,,9830.86,0
22200060,13:52:00,13:52:00,9497,29,,,,10116.82,
22200060,13:52:57,13:52:57,4685,30,,,,10446.38,0
22200060,13:53:31,13:53:31,4686,31,,,,10655.15,0
22200060,13:54:12,13:54:12,4687,32,,,,10916.14,0
22200060,13:55:25,13:55:25,4688,33,,,,11233.16,0
22200060,13:55:54,13:55:54,4689,34,,,,11437.21,0
22200060,13:56:30,13:56:30,4690,35,,,,11614.55,0
22200060,13:57:18,13:57:18,1992,36,,,,11925.69,0
22200060,13:57:37,13:57:37,1993,37,,,,12027.77,0
22200060,13:58:10,13:58:10,1994,38,,,,12247.26,0
22200060,13:58:40,13:58:40,1995,39,,,,12479.23,0
22200060,13:59:01,13:59:01,1996,40,,,,12615.77,0
22200060,14:00:04,14:00:04,4668,41,,,,12966.5,0
22200060,14:00:38,14:00:38,4669,42,,,,13164.82,0
22200060,14:01:00,14:01:00,1986,43,,,,13271.43,
22200060,14:01:49,14:01:49,2009,44,,,,13493.1,0
22200060,14:02:23,14:02:23,2010,45,,,,13661.79,0
22200060,14:02:54,14:02:54,4670,46,,,,13819.92,0
22200060,14:03:39,14:03:39,4671,47,,,,14040.37,0
22200060,14:04:29,14:04:29,4672,48,,,,14236.18,0
22200060,14:05:19,14:05:19,65,49,,,,14464.48,0
22200060,14:06:01,14:06:01,66,50,,,,14729.98,0
22200060,14:07:29,14:07:29,67,51,,,,15305.79,0
22200060,14:09:00,14:09:00,9499,52,,,,15831.97,
22200060,14:13:00,14:13:00,486,53,,1,,16870.38,
22229020,24:26:00,24:26:00,9954,1,,,1,0,
22229020,24:27:53,24:27:53,725,2,,,,883.29,0
22229020,24:29:08,24:29:08,102,3,,,,1484.85,0
22229020,24:30:03,24:30:03,103,4,,,,2030.57,0
22229020,24:31:11,24:31:11,104,5,,,,2508.95,0
22229020,24:33:00,24:33:00,9490,6,,,,3528.25,
22229020,24:33:44,24:33:44,8418,7,,,,3973.23,0
22229020,24:34:30,24:34:30,795,8,,,,4403.01,0
22229020,24:35:38,24:35:38,10750,9,,,,4867.01,0
22229020,24:36:25,24:36:25,797,10,,,,5364.05,0
22229020,24:36:47,24:36:47,798,11,,,,5490.21,0
22229020,24:37:12,24:37:12,986,12,,,,5704.21,0
22229020,24:37:38,24:37:38,9494,13,,,,5894.61,0
22229020,24:38:12,24:38:12,1777,14,,,,6009.65,0
22229020,24:38:31,24:38:31,1778,15,,,,6160.14,0
22229020,24:38:57,24:38:57,1779,16,,,,6348.29,0
22229020,24:39:38,24:39:38,1780,17,,,,6661.98,0
22229020,24:40:12,24:40:12,1781,18,,,,6860.28,0
22229020,24:40:34,24:40:34,7987,19,,,,7040.53,0
22229020,24:41:00,24:41:00,8928,20,,,,7255.39,0
22229020,24:41:31,24:41:31,5026,21,,,,7558.61,0
22229020,24:42:21,24:42:21,5027,22,,,,7942.97,0
22229020,24:42:54,24:42:54,5028,23,,,,8250.75,0
22229020,24:43:05,24:43:05,5029,24,,,,8383.2,0
22229020,24:43:28,24:43:28,5030,25,,,,8615.41,0
22229020,24:43:51,24:43:51,5031,26,,,,8827.52,0
22229020,24:45:11,24:45:11,4682,27,,,,9641.98,0
22229020,24:45:28,24:45:28,9615,28,,,,9830.86,0
22229020,24:46:00,24:46:00,9497,29,,,,10116.82,
22229020,24:46:38,24:46:38,4685,30,,,,10446.38,0
22229020,24:47:00,24:47:00,4686,31,,,,10655.15,0
22229020,24:47:28,24:47:28,4687,32,,,,10916.14,0
22229020,24:48:17,24:48:17,4688,33,,,,11233.16,0
22229020,24:48:36,24:48:36,4689,34,,,,11437.21,0
22229020,24:49:00,24:49:00,4690,35,,,,11614.55,0
22229020,24:49:32,24:49:32,1992,36,,,,11925.69,0
22229020,24:49:45,24:49:45,1993,37,,,,12027.77,0
22229020,24:50:06,24:50:06,1994,38,,,,12247.26,0
22229020,24:50:27,24:50:27,1995,39,,,,12479.23,0
22229020,24:50:41,24:50:41,1996,40,,,,12615.77,0
22229020,24:51:23,24:51:23,4668,41,,,,12966.5,0
22229020,24:51:45,24:51:45,4669,42,,,,13164.82,0
22229020,24:52:00,24:52:00,1986,43,,,,13271.43,
22229020,24:52:31,24:52:31,2009,44,,,,13493.1,0
22229020,24:52:51,24:52:51,2010,45,,,,13661.79,0
22229020,24:53:11,24:53:11,4670,46,,,,13819.92,0
22229020,24:53:39,24:53:39,4671,47,,,,14040.37,0
22229020,24:54:10,24:54:10,4672,48,,,,14236.18,0
22229020,24:54:41,24:54:41,65,49,,,,14464.48,0
22229020,24:55:08,24:55:08,66,50,,,,14729.98,0
22229020,24:56:03,24:56:03,67,51,,,,15305.79,0
22229020,24:57:00,24:57:00,9499,52,,,,15831.97,
22229020,25:01:00,25:01:00,486,53,,1,,16870.38,
22229030,24:26:00,24:26:00,9954,1,,,1,0,
22229030,24:27:53,24:27:53,725,2,,,,883.29,0
22229030,24:29:08,24:29:08,102,3,,,,1484.85,0
22229030,24:30:03,24:30:03,103,4,,,,2030.57,0
22229030,24:31:11,24:31:11,104,5,,,,2508.95,0
22229030,24:33:00,24:33:00,9490,6,,,,3528.25,
22229030,24:33:44,24:33:44,8418,7,,,,3973.23,0
22229030,24:34:30,24:34:30,795,8,,,,4403.01,0
22229030,24:35:38,24:35:38,10750,9,,,,4867.01,0
22229030,24:36:25,24:36:25,797,10,,,,5364.05,0
22229030,24:36:47,24:36:47,798,11,,,,5490.21,0
22229030,24:37:12,24:37:12,986,12,,,,5704.21,0
22229030,24:37:38,24:37:38,9494,13,,,,5894.61,0
22229030,24:38:12,24:38:12,1777,14,,,,6009.65,0
22229030,24:38:31,24:38:31,1778,15,,,,6160.14,0
22229030,24:38:57,24:38:57,1779,16,,,,6348.29,0
22229030,24:39:38,24:39:38,1780,17,,,,6661.98,0
22229030,24:40:12,24:40:12,1781,18,,,,6860.28,0
22229030,24:40:34,24:40:34,7987,19,,,,7040.53,0
22229030,24:41:00,24:41:00,8928,20,,,,7255.39,0
22229030,24:41:31,24:41:31,5026,21,,,,7558.61,0
22229030,24:42:21,24:42:21,5027,22,,,,7942.97,0
22229030,24:42:54,24:42:54,5028,23,,,,8250.75,0
22229030,24:43:05,24:43:05,5029,24,,,,8383.2,0
22229030,24:43:28,24:43:28,5030,25,,,,8615.41,0
22229030,24:43:51,24:43:51,5031,26,,,,8827.52,0
22229030,24:45:11,24:45:11,4682,27,,,,9641.98,0
22229030,24:45:28,24:45:28,9615,28,,,,9830.86,0
22229030,24:46:00,24:46:00,9497,29,,,,10116.82,
22229030,24:46:38,24:46:38,4685,30,,,,10446.38,0
22229030,24:47:00,24:47:00,4686,31,,,,10655.15,0
22229030,24:47:28,24:47:28,4687,32,,,,10916.14,0
22229030,24:48:17,24:48:17,4688,33,,,,11233.16,0
22229030,24:48:36,24:48:36,4689,34,,,,11437.21,0
22229030,24:49:00,24:49:00,4690,35,,,,11614.55,0
22229030,24:49:32,24:49:32,1992,36,,,,11925.69,0
22229030,24:49:45,24:49:45,1993,37,,,,12027.77,0
22229030,24:50:06,24:50:06,1994,38,,,,12247.26,0
22229030,24:50:27,24:50:27,1995,39,,,,12479.23,0
22229030,24:50:41,24:50:41,1996,40,,,,12615.77,0
22229030,24:51:23,24:51:23,4668,41,,,,12966.5,0
22229030,24:51:45,24:51:45,4669,42,,,,13164.82,0
22229030,24:52:00,24:52:00,1986,43,,,,13271.43,
22229030,24:52:31,24:52:31,2009,44,,,,13493.1,0
22229030,24:52:51,24:52:51,2010,45,,,,13661.79,0
22229030,24:53:11,24:53:11,4670,46,,,,13819.92,0
22229030,24:53:39,24:53:39,4671,47,,,,14040.37,0
22229030,24:54:10,24:54:10,4672,48,,,,14236.18,0
22229030,24:54:41,24:54:41,65,49,,,,14464.48,0
22229030,24:55:08,24:55:08,66,50,,,,14729.98,0
22229030,24:56:03,24:56:03,67,51,,,,15305.79,0
22229030,24:57:00,24:57:00,9499,52,,,,15831.97,
22229030,25:01:00,25:01:00,486,53,,1,,16870.38,
22229040,24:26:00,24:26:00,9954,1,,,1,0,
22229040,24:27:53,24:27:53,725,2,,,,883.29,0
22229040,24:29:08,24:29:08,102,3,,,,1484.85,0
22229040,24:30:03,24:30:03,103,4,,,,2030.57,0
22229040,24:31:11,24:31:11,104,5,,,,2508.95,0
22229040,24:33:00,24:33:00,9490,6,,,,3528.25,
22229040,24:33:44,24:33:44,8418,7,,,,3973.23,0
22229040,24:34:30,24:34:30,795,8,,,,4403.01,0
22229040,24:35:38,24:35:38,10750,9,,,,4867.01,0
22229040,24:36:25,24:36:25,797,10,,,,5364.05,0
22229040,24:36:47,24:36:47,798,11,,,,5490.21,0
22229040,24:37:12,24:37:12,986,12,,,,5704.21,0
22229040,24:37:38,24:37:38,9494,13,,,,5894.61,0
22229040,24:38:12,24:38:12,1777,14,,,,6009.65,0
22229040,24:38:31,24:38:31,1778,15,,,,6160.14,0
22229040,24:38:57,24:38:57,1779,16,,,,6348.29,0
22229040,24:39:38,24:39:38,1780,17,,,,6661.98,0
22229040,24:40:12,24:40:12,1781,18,,,,6860.28,0
22229040,24:40:34,24:40:34,7987,19,,,,7040.53,0
22229040,24:41:00,24:41:00,8928,20,,,,7255.39,0
22229040,24:41:31,24:41:31,5026,21,,,,7558.61,0
22229040,24:42:21,24:42:21,5027,22,,,,7942.97,0
22229040,24:42:54,24:42:54,5028,23,,,,8250.75,0
22229040,24:43:05,24:43:05,5029,24,,,,8383.2,0
22229040,24:43:28,24:43:28,5030,25,,,,8615.41,0
22229040,24:43:51,24:43:51,5031,26,,,,8827.52,0
22229040,24:45:11,24:45:11,4682,27,,,,9641.98,0
22229040,24:45:28,24:45:28,9615,28,,,,9830.86,0
22229040,24:46:00,24:46:00,9497,29,,,,10116.82,
22229040,24:46:38,24:46:38,4685,30,,,,10446.38,0
22229040,24:47:00,24:47:00,4686,31,,,,10655.15,0
22229040,24:47:28,24:47:28,4687,32,,,,10916.14,0
22229040,24:48:17,24:48:17,4688,33,,,,11233.16,0
22229040,24:48:36,24:48:36,4689,34,,,,11437.21,0
22229040,24:49:00,24:49:00,4690,35,,,,11614.55,0
22229040,24:49:32,24:49:32,1992,36,,,,11925.69,0
22229040,24:49:45,24:49:45,1993,37,,,,12027.77,0
22229040,24:50:06,24:50:06,1994,38,,,,12247.26,0
22229040,24:50:27,24:50:27,1995,39,,,,12479.23,0
22229040,24:50:41,24:50:41,1996,40,,,,12615.77,0
22229040,24:51:23,24:51:23,4668,41,,,,12966.5,0
22229040,24:51:45,24:51:45,4669,42,,,,13164.82,0
22229040,24:52:00,24:52:00,1986,43,,,,13271.43,
22229040,24:52:31,24:52:31,2009,44,,,,13493.1,0
22229040,24:52:51,24:52:51,2010,45,,,,13661.79,0
22229040,24:53:11,24:53:11,4670,46,,,,13819.92,0
22229040,24:53:39,24:53:39,4671,47,,,,14040.37,0
22229040,24:54:10,24:54:10,4672,48,,,,14236.18,0
22229040,24:54:41,24:54:41,65,49,,,,14464.48,0
22229040,24:55:08,24:55:08,66,50,,,,14729.98,0
22229040,24:56:03,24:56:03,67,51,,,,15305.79,0
22229040,24:57:00,24:57:00,9499,52,,,,15831.97,
22229040,25:01:00,25:01:00,486,53,,1,,16870.38,
22229050,24:26:00,24:26:00,9954,1,,,1,0,
22229050,24:27:53,24:27:53,725,2,,,,883.29,0
22229050,24:29:08,24:29:08,102,3,,,,1484.85,0
22229050,24:30:03,24:30:03,103,4,,,,2030.57,0
22229050,24:31:11,24:31:11,104,5,,,,2508.95,0
22229050,24:33:00,24:33:00,9490,6,,,,3528.25,
22229050,24:33:44,24:33:44,8418,7,,,,3973.23,0
22229050,24:34:30,24:34:30,795,8,,,,4403.01,0
22229050,24:35:38,24:35:38,10750,9,,,,4867.01,0
22229050,24:36:25,24:36:25,797,10,,,,5364.05,0
22229050,24:36:47,24:36:47,798,11,,,,5490.21,0
22229050,24:37:12,24:37:12,986,12,,,,5704.21,0
22229050,24:37:38,24:37:38,9494,13,,,,5894.61,0
22229050,24:38:12,24:38:12,1777,14,,,,6009.65,0
22229050,24:38:31,24:38:31,1778,15,,,,6160.14,0
22229050,24:38:57,24:38:57,1779,16,,,,6348.29,0
22229050,24:39:38,24:39:38,1780,17,,,,6661.98,0
22229050,24:40:12,24:40:12,1781,18,,,,6860.28,0
22229050,24:40:34,24:40:34,7987,19,,,,7040.53,0
22229050,24:41:00,24:41:00,8928,20,,,,7255.39,0
22229050,24:41:31,24:41:31,5026,21,,,,7558.61,0
22229050,24:42:21,24:42:21,5027,22,,,,7942.97,0
22229050,24:42:54,24:42:54,5028,23,,,,8250.75,0
22229050,24:43:05,24:43:05,5029,24,,,,8383.2,0
22229050,24:43:28,24:43:28,5030,25,,,,8615.41,0
22229050,24:43:51,24:43:51,5031,26,,,,8827.52,0
22229050,24:45:11,24:45:11,4682,27,,,,9641.98,0
22229050,24:45:28,24:45:28,9615,28,,,,9830.86,0
22229050,24:46:00,24:46:00,9497,29,,,,10116.82,
22229050,24:46:38,24:46:38,4685,30,,,,10446.38,0
22229050,24:47:00,24:47:00,4686,31,,,,10655.15,0
22229050,24:47:28,24:47:28,4687,32,,,,10916.14,0
22229050,24:48:17,24:48:17,4688,33,,,,11233.16,0
22229050,24:48:36,24:48:36,4689,34,,,,11437.21,0
22229050,24:49:00,24:49:00,4690,35,,,,11614.55,0
22229050,24:49:32,24:49:32,1992,36,,,,11925.69,0
22229050,24:49:45,24:49:45,1993,37,,,,12027.77,0
22229050,24:50:06,24:50:06,1994,38,,,,12247.26,0
22229050,24:50:27,24:50:27,1995,39,,,,12479.23,0
22229050,24:50:41,24:50:41,1996,40,,,,12615.77,0
22229050,24:51:23,24:51:23,4668,41,,,,12966.5,0
22229050,24:51:45,24:51:45,4669,42,,,,13164.82,0
22229050,24:52:00,24:52:00,1986,43,,,,13271.43,
22229050,24:52:31,24:52:31,2009,44,,,,13493.1,0
22229050,24:52:51,24:52:51,2010,45,,,,13661.79,0
22229050,24:53:11,24:53:11,4670,46,,,,13819.92,0
22229050,24:53:39,24:53:39,4671,47,,,,14040.37,0
22229050,24:54:10,24:54:10,4672,48,,,,14236.18,0
22229050,24:54:41,24:54:41,65,49,,,,14464.48,0
22229050,24:55:08,24:55:08,66,50,,,,14729.98,0
22229050,24:56:03,24:56:03,67,51,,,,15305.79,0
22229050,24:57:00,24:57:00,9499,52,,,,15831.97,
22229050,25:01:00,25:01:00,486,53,,1,,16870.38,
22229060,24:26:00,24:26:00,9954,1,,,1,0,
22229060,24:27:53,24:27:53,725,2,,,,883.29,0
22229060,24:29:08,24:29:08,102,3,,,,1484.85,0
22229060,24:30:03,24:30:03,103,4,,,,2030.57,0
22229060,24:31:11,24:31:11,104,5,,,,2508.95,0
22229060,24:33:00,24:33:00,9490,6,,,,3528.25,
22229060,24:33:44,24:33:44,8418,7,,,,3973.23,0
22229060,24:34:30,24:34:30,795,8,,,,4403.01,0
22229060,24:35:38,24:35:38,10750,9,,,,4867.01,0
22229060,24:36:25,24:36:25,797,10,,,,5364.05,0
22229060,24:36:47,24:36:47,798,11,,,,5490.21,0
22229060,24:37:12,24:37:12,986,12,,,,5704.21,0
22229060,24:37:38,24:37:38,9494,13,,,,5894.61,0
22229060,24:38:12,24:38:12,1777,14,,,,6009.65,0
22229060,24:38:31,24:38:31,1778,15,,,,6160.14,0
22229060,24:38:57,24:38:57,1779,16,,,,6348.29,0
22229060,24:39:38,24:39:38,1780,17,,,,6661.98,0
22229060,24:40:12,24:40:12,1781,18,,,,6860.28,0
22229060,24:40:34,24:40:34,7987,19,,,,7040.53,0
22229060,24:41:00,24:41:00,8928,20,,,,7255.39,0
22229060,24:41:31,24:41:31,5026,21,,,,7558.61,0
22229060,24:42:21,24:42:21,5027,22,,,,7942.97,0
22229060,24:42:54,24:42:54,5028,23,,,,8250.75,0
22229060,24:43:05,24:43:05,5029,24,,,,8383.2,0
22229060,24:43:28,24:43:28,5030,25,,,,8615.41,0
22229060,24:43:51,24:43:51,5031,26,,,,8827.52,0
22229060,24:45:11,24:45:11,4682,27,,,,9641.98,0
22229060,24:45:28,24:45:28,9615,28,,,,9830.86,0
22229060,24:46:00,24:46:00,9497,29,,,,10116.82,
22229060,24:46:38,24:46:38,4685,30,,,,10446.38,0
22229060,24:47:00,24:47:00,4686,31,,,,10655.15,0
22229060,24:47:28,24:47:28,4687,32,,,,10916.14,0
22229060,24:48:17,24:48:17,4688,33,,,,11233.16,0
22229060,24:48:36,24:48:36,4689,34,,,,11437.21,0
22229060,24:49:00,24:49:00,4690,35,,,,11614.55,0
22229060,24:49:32,24:49:32,1992,36,,,,11925.69,0
22229060,24:49:45,24:49:45,1993,37,,,,12027.77,0
22229060,24:50:06,24:50:06,1994,38,,,,12247.26,0
22229060,24:50:27,24:50:27,1995,39,,,,12479.23,0
22229060,24:50:41,24:50:41,1996,40,,,,12615.77,0
22229060,24:51:23,24:51:23,4668,41,,,,12966.5,0
22229060,24:51:45,24:51:45,4669,42,,,,13164.82,0
22229060,24:52:00,24:52:00,1986,43,,,,13271.43,
22229060,24:52:31,24:52:31,2009,44,,,,13493.1,0
22229060,24:52:51,24:52:51,2010,45,,,,13661.79,0
22229060,24:53:11,24:53:11,4670,46,,,,13819.92,0
22229060,24:53:39,24:53:39,4671,47,,,,14040.37,0
22229060,24:54:10,24:54:10,4672,48,,,,14236.18,0
22229060,24:54:41,24:54:41,65,49,,,,14464.48,0
22229060,24:55:08,24:55:08,66,50,,,,14729.98,0
22229060,24:56:03,24:56:03,67,51,,,,15305.79,0
22229060,24:57:00,24:57:00,9499,52,,,,15831.97,
22229060,25:01:00,25:01:00,486,53,,1,,16870.38,
22257080,08:33:00,08:33:00,9954,1,,,1,0,
22257080,08:34:21,08:34:21,725,2,,,,883.29,0
22257080,08:35:14,08:35:14,102,3,,,,1484.85,0
22257080,08:35:53,08:35:53,103,4,,,,2030.57,0
22257080,08:36:42,08:36:42,104,5,,,,2508.95,0
22257080,08:38:00,08:38:00,9490,6,,,,3528.25,
22257080,08:38:37,08:38:37,8418,7,,,,3973.23,0
22257080,08:39:16,08:39:16,795,8,,,,4403.01,0
22257080,08:40:14,08:40:14,10750,9,,,,4867.01,0
22257080,08:40:54,08:40:54,797,10,,,,5364.05,0
22257080,08:41:12,08:41:12,798,11,,,,5490.21,0
22257080,08:41:33,08:41:33,986,12,,,,5704.21,0
22257080,08:41:55,08:41:55,9494,13,,,,5894.61,0
22257080,08:42:24,08:42:24,1777,14,,,,6009.65,0
22257080,08:42:40,08:42:40,1778,15,,,,6160.14,0
22257080,08:43:02,08:43:02,1779,16,,,,6348.29,0
22257080,08:43:37,08:43:37,1780,17,,,,6661.98,0
22257080,08:44:06,08:44:06,1781,18,,,,6860.28,0
22257080,08:44:24,08:44:24,7987,19,,,,7040.53,0
22257080,08:44:46,08:44:46,8928,20,,,,7255.39,0
22257080,08:45:12,08:45:12,5026,21,,,,7558.61,0
22257080,08:45:55,08:45:55,5027,22,,,,7942.97,0
22257080,08:46:22,08:46:22,5028,23,,,,8250.75,0
22257080,08:46:32,08:46:32,5029,24,,,,8383.2,0
22257080,08:46:51,08:46:51,5030,25,,,,8615.41,0
22257080,08:47:11,08:47:11,5031,26,,,,8827.52,0
22257080,08:48:18,08:48:18,4682,27,,,,9641.98,0
22257080,08:48:33,08:48:33,9615,28,,,,9830.86,0
22257080,08:49:00,08:49:00,9497,29,,,,10116.82,
22257080,08:49:38,08:49:38,4685,30,,,,10446.38,0
22257080,08:50:00,08:50:00,4686,31,,,,10655.15,0
22257080,08:50:28,08:50:28,4687,32,,,,10916.14,0
22257080,08:51:17,08:51:17,4688,33,,,,11233.16,0
22257080,08:51:36,08:51:36,4689,34,,,,11437.21,0
22257080,08:52:00,08:52:00,4690,35,,,,11614.55,0
22257080,08:52:32,08:52:32,1992,36,,,,11925.69,0
22257080,08:52:45,08:52:45,1993,37,,,,12027.77,0
22257080,08:53:06,08:53:06,1994,38,,,,12247.26,0
22257080,08:53:27,08:53:27,1995,39,,,,12479.23,0
22257080,08:53:41,08:53:41,1996,40,,,,12615.77,0
22257080,08:54:23,08:54:23,4668,41,,,,12966.5,0
22257080,08:54:45,08:54:45,4669,42,,,,13164.82,0
22257080,08:55:00,08:55:00,1986,43,,,,13271.43,
22257080,08:55:37,08:55:37,2009,44,,,,13493.1,0
22257080,08:56:02,08:56:02,2010,45,,,,13661.79,0
22257080,08:56:25,08:56:25,4670,46,,,,13819.92,0
22257080,08:56:59,08:56:59,4671,47,,,,14040.37,0
22257080,08:57:36,08:57:36,4672,48,,,,14236.18,0
22257080,08:58:14,08:58:14,65,49,,,,14464.48,0
22257080,08:58:46,08:58:46,66,50,,,,14729.98,0
22257080,08:59:52,08:59:52,67,51,,,,15305.79,0
22257080,09:01:00,09:01:00,9499,52,,,,15831.97,
22257080,09:04:00,09:04:00,486,53,,1,,16870.38,
22257100,08:33:00,08:33:00,9954,1,,,1,0,
22257100,08:34:21,08:34:21,725,2,,,,883.29,0
22257100,08:35:14,08:35:14,102,3,,,,1484.85,0
22257100,08:35:53,08:35:53,103,4,,,,2030.57,0
22257100,08:36:42,08:36:42,104,5,,,,2508.95,0
22257100,08:38:00,08:38:00,9490,6,,,,3528.25,
22257100,08:38:37,08:38:37,8418,7,,,,3973.23,0
22257100,08:39:16,08:39:16,795,8,,,,4403.01,0
22257100,08:40:14,08:40:14,10750,9,,,,4867.01,0
22257100,08:40:54,08:40:54,797,10,,,,5364.05,0
22257100,08:41:12,08:41:12,798,11,,,,5490.21,0
22257100,08:41:33,08:41:33,986,12,,,,5704.21,0
22257100,08:41:55,08:41:55,9494,13,,,,5894.61,0
22257100,08:42:24,08:42:24,1777,14,,,,6009.65,0
22257100,08:42:40,08:42:40,1778,15,,,,6160.14,0
22257100,08:43:02,08:43:02,1779,16,,,,6348.29,0
22257100,08:43:37,08:43:37,1780,17,,,,6661.98,0
22257100,08:44:06,08:44:06,1781,18,,,,6860.28,0
22257100,08:44:24,08:44:24,7987,19,,,,7040.53,0
22257100,08:44:46,08:44:46,8928,20,,,,7255.39,0
22257100,08:45:12,08:45:12,5026,21,,,,7558.61,0
22257100,08:45:55,08:45:55,5027,22,,,,7942.97,0
22257100,08:46:22,08:46:22,5028,23,,,,8250.75,0
22257100,08:46:32,08:46:32,5029,24,,,,8383.2,0
22257100,08:46:51,08:46:51,5030,25,,,,8615.41,0
22257100,08:47:11,08:47:11,5031,26,,,,8827.52,0
22257100,08:48:18,08:48:18,4682,27,,,,9641.98,0
22257100,08:48:33,08:48:33,9615,28,,,,9830.86,0
22257100,08:49:00,08:49:00,9497,29,,,,10116.82,
22257100,08:49:38,08:49:38,4685,30,,,,10446.38,0
22257100,08:50:00,08:50:00,4686,31,,,,10655.15,0
22257100,08:50:28,08:50:28,4687,32,,,,10916.14,0
22257100,08:51:17,08:51:17,4688,33,,,,11233.16,0
22257100,08:51:36,08:51:36,4689,34,,,,11437.21,0
22257100,08:52:00,08:52:00,4690,35,,,,11614.55,0
22257100,08:52:32,08:52:32,1992,36,,,,11925.69,0
22257100,08:52:45,08:52:45,1993,37,,,,12027.77,0
22257100,08:53:06,08:53:06,1994,38,,,,12247.26,0
22257100,08:53:27,08:53:27,1995,39,,,,12479.23,0
22257100,08:53:41,08:53:41,1996,40,,,,12615.77,0
22257100,08:54:23,08:54:23,4668,41,,,,12966.5,0
22257100,08:54:45,08:54:45,4669,42,,,,13164.82,0
22257100,08:55:00,08:55:00,1986,43,,,,13271.43,
22257100,08:55:37,08:55:37,2009,44,,,,13493.1,0
22257100,08:56:02,08:56:02,2010,45,,,,13661.79,0
22257100,08:56:25,08:56:25,4670,46,,,,13819.92,0
22257100,08:56:59,08:56:59,4671,47,,,,14040.37,0
22257100,08:57:36,08:57:36,4672,48,,,,14236.18,0
22257100,08:58:14,08:58:14,65,49,,,,14464.48,0
22257100,08:58:46,08:58:46,66,50,,,,14729.98,0
22257100,08:59:52,08:59:52,67,51,,,,15305.79,0
22257100,09:01:00,09:01:00,9499,52,,,,15831.97,
22257100,09:04:00,09:04:00,486,53,,1,,16870.38,
22257110,08:33:00,08:33:00,9954,1,,,1,0,
22257110,08:34:21,08:34:21,725,2,,,,883.29,0
22257110,08:35:14,08:35:14,102,3,,,,1484.85,0
22257110,08:35:53,08:35:53,103,4,,,,2030.57,0
22257110,08:36:42,08:36:42,104,5,,,,2508.95,0
22257110,08:38:00,08:38:00,9490,6,,,,3528.25,
22257110,08:38:37,08:38:37,8418,7,,,,3973.23,0
22257110,08:39:16,08:39:16,795,8,,,,4403.01,0
22257110,08:40:14,08:40:14,10750,9,,,,4867.01,0
22257110,08:40:54,08:40:54,797,10,,,,5364.05,0
22257110,08:41:12,08:41:12,798,11,,,,5490.21,0
22257110,08:41:33,08:41:33,986,12,,,,5704.21,0
22257110,08:41:55,08:41:55,9494,13,,,,5894.61,0
22257110,08:42:24,08:42:24,1777,14,,,,6009.65,0
22257110,08:42:40,08:42:40,1778,15,,,,6160.14,0
22257110,08:43:02,08:43:02,1779,16,,,,6348.29,0
22257110,08:43:37,08:43:37,1780,17,,,,6661.98,0
22257110,08:44:06,08:44:06,1781,18,,,,6860.28,0
22257110,08:44:24,08:44:24,7987,19,,,,7040.53,0
22257110,08:44:46,08:44:46,8928,20,,,,7255.39,0
22257110,08:45:12,08:45:12,5026,21,,,,7558.61,0
22257110,08:45:55,08:45:55,5027,22,,,,7942.97,0
22257110,08:46:22,08:46:22,5028,23,,,,8250.75,0
22257110,08:46:32,08:46:32,5029,24,,,,8383.2,0
22257110,08:46:51,08:46:51,5030,25,,,,8615.41,0
22257110,08:47:11,08:47:11,5031,26,,,,8827.52,0
22257110,08:48:18,08:48:18,4682,27,,,,9641.98,0
22257110,08:48:33,08:48:33,9615,28,,,,9830.86,0
22257110,08:49:00,08:49:00,9497,29,,,,10116.82,
22257110,08:49:38,08:49:38,4685,30,,,,10446.38,0
22257110,08:50:00,08:50:00,4686,31,,,,10655.15,0
22257110,08:50:28,08:50:28,4687,32,,,,10916.14,0
22257110,08:51:17,08:51:17,4688,33,,,,11233.16,0
22257110,08:51:36,08:51:36,4689,34,,,,11437.21,0
22257110,08:52:00,08:52:00,4690,35,,,,11614.55,0
22257110,08:52:32,08:52:32,1992,36,,,,11925.69,0
22257110,08:52:45,08:52:45,1993,37,,,,12027.77,0
22257110,08:53:06,08:53:06,1994,38,,,,12247.26,0
22257110,08:53:27,08:53:27,1995,39,,,,12479.23,0
22257110,08:53:41,08:53:41,1996,40,,,,12615.77,0
22257110,08:54:23,08:54:23,4668,41,,,,12966.5,0
22257110,08:54:45,08:54:45,4669,42,,,,13164.82,0
22257110,08:55:00,08:55:00,1986,43,,,,13271.43,
22257110,08:55:37,08:55:37,2009,44,,,,13493.1,0
22257110,08:56:02,08:56:02,2010,45,,,,13661.79,0
22257110,08:56:25,08:56:25,4670,46,,,,13819.92,0
22257110,08:56:59,08:56:59,4671,47,,,,14040.37,0
22257110,08:57:36,08:57:36,4672,48,,,,14236.18,0
22257110,08:58:14,08:58:14,65,49,,,,14464.48,0
22257110,08:58:46,08:58:46,66,50,,,,14729.98,0
22257110,08:59:52,08:59:52,67,51,,,,15305.79,0
22257110,09:01:00,09:01:00,9499,52,,,,15831.97,
22257110,09:04:00,09:04:00,486,53,,1,,16870.38,
22323020,06:13:00,06:13:00,9954,1,,,1,0,
22323020,06:14:53,06:14:53,725,2,,,,883.29,0
22323020,06:16:08,06:16:08,102,3,,,,1484.85,0
22323020,06:17:03,06:17:03,103,4,,,,2030.57,0
22323020,06:18:11,06:18:11,104,5,,,,2508.95,0
22323020,06:20:00,06:20:00,9490,6,,,,3528.25,
22323020,06:20:47,06:20:47,8418,7,,,,3973.23,0
22323020,06:21:36,06:21:36,795,8,,,,4403.01,0
22323020,06:22:50,06:22:50,10750,9,,,,4867.01,0
22323020,06:23:41,06:23:41,797,10,,,,5364.05,0
22323020,06:24:04,06:24:04,798,11,,,,5490.21,0
22323020,06:24:32,06:24:32,986,12,,,,5704.21,0
22323020,06:25:00,06:25:00,9494,13,,,,5894.61,0
22323020,06:25:36,06:25:36,1777,14,,,,6009.65,0
22323020,06:25:56,06:25:56,1778,15,,,,6160.14,0
22323020,06:26:24,06:26:24,1779,16,,,,6348.29,0
22323020,06:27:09,06:27:09,1780,17,,,,6661.98,0
22323020,06:27:46,06:27:46,1781,18,,,,6860.28,0
22323020,06:28:09,06:28:09,7987,19,,,,7040.53,0
22323020,06:28:36,06:28:36,8928,20,,,,7255.39,0
22323020,06:29:10,06:29:10,5026,21,,,,7558.61,0
22323020,06:30:04,06:30:04,5027,22,,,,7942.97,0
22323020,06:30:40,06:30:40,5028,23,,,,8250.75,0
22323020,06:30:52,06:30:52,5029,24,,,,8383.2,0
22323020,06:31:16,06:31:16,5030,25,,,,8615.41,0
22323020,06:31:41,06:31:41,5031,26,,,,8827.52,0
22323020,06:33:07,06:33:07,4682,27,,,,9641.98,0
22323020,06:33:26,06:33:26,9615,28,,,,9830.86,0
22323020,06:34:00,06:34:00,9497,29,,,,10116.82,
22323020,06:34:50,06:34:50,4685,30,,,,10446.38,0
22323020,06:35:21,06:35:21,4686,31,,,,10655.15,0
22323020,06:35:57,06:35:57,4687,32,,,,10916.14,0
22323020,06:37:02,06:37:02,4688,33,,,,11233.16,0
22323020,06:37:28,06:37:28,4689,34,,,,11437.21,0
22323020,06:38:00,06:38:00,4690,35,,,,11614.55,0
22323020,06:38:42,06:38:42,1992,36,,,,11925.69,0
22323020,06:39:00,06:39:00,1993,37,,,,12027.77,0
22323020,06:39:29,06:39:29,1994,38,,,,12247.26,0
22323020,06:39:56,06:39:56,1995,39,,,,12479.23,0
22323020,06:40:15,06:40:15,1996,40,,,,12615.77,0
22323020,06:41:10,06:41:10,4668,41,,,,12966.5,0
22323020,06:41:40,06:41:40,4669,42,,,,13164.82,0
22323020,06:42:00,06:42:00,1986,43,,,,13271.43,
22323020,06:42:37,06:42:37,2009,44,,,,13493.1,0
22323020,06:43:02,06:43:02,2010,45,,,,13661.79,0
22323020,06:43:25,06:43:25,4670,46,,,,13819.92,0
22323020,06:43:59,06:43:59,4671,47,,,,14040.37,0
22323020,06:44:36,06:44:36,4672,48,,,,14236.18,0
22323020,06:45:14,06:45:14,65,49,,,,14464.48,0
22323020,06:45:46,06:45:46,66,50,,,,14729.98,0
22323020,06:46:52,06:46:52,67,51,,,,15305.79,0
22323020,06:48:00,06:48:00,9499,52,,,,15831.97,
22323020,06:52:00,06:52:00,486,53,,1,,16870.38,
22323030,06:13:00,06:13:00,9954,1,,,1,0,
22323030,06:14:53,06:14:53,725,2,,,,883.29,0
22323030,06:16:08,06:16:08,102,3,,,,1484.85,0
22323030,06:17:03,06:17:03,103,4,,,,2030.57,0
22323030,06:18:11,06:18:11,104,5,,,,2508.95,0
22323030,06:20:00,06:20:00,9490,6,,,,3528.25,
22323030,06:20:47,06:20:47,8418,7,,,,3973.23,0
22323030,06:21:36,06:21:36,795,8,,,,4403.01,0
22323030,06:22:50,06:22:50,10750,9,,,,4867.01,0
22323030,06:23:41,06:23:41,797,10,,,,5364.05,0
22323030,06:24:04,06:24:04,798,11,,,,5490.21,0
22323030,06:24:32,06:24:32,986,12,,,,5704.21,0
22323030,06:25:00,06:25:00,9494,13,,,,5894.61,0
22323030,06:25:36,06:25:36,1777,14,,,,6009.65,0
22323030,06:25:56,06:25:56,1778,15,,,,6160.14,0
22323030,06:26:24,06:26:24,1779,16,,,,6348.29,0
22323030,06:27:09,06:27:09,1780,17,,,,6661.98,0
22323030,06:27:46,06:27:46,1781,18,,,,6860.28,0
22323030,06:28:09,06:28:09,7987,19,,,,7040.53,0
22323030,06:28:36,06:28:36,8928,20,,,,7255.39,0
22323030,06:29:10,06:29:10,5026,21,,,,7558.61,0
22323030,06:30:04,06:30:04,5027,22,,,,7942.97,0
22323030,06:30:40,06:30:40,5028,23,,,,8250.75,0
22323030,06:30:52,06:30:52,5029,24,,,,8383.2,0
22323030,06:31:16,06:31:16,5030,25,,,,8615.41,0
22323030,06:31:41,06:31:41,5031,26,,,,8827.52,0
22323030,06:33:07,06:33:07,4682,27,,,,9641.98,0
22323030,06:33:26,06:33:26,9615,28,,,,9830.86,0
22323030,06:34:00,06:34:00,9497,29,,,,10116.82,
22323030,06:34:50,06:34:50,4685,30,,,,10446.38,0
22323030,06:35:21,06:35:21,4686,31,,,,10655.15,0
22323030,06:35:57,06:35:57,4687,32,,,,10916.14,0
22323030,06:37:02,06:37:02,4688,33,,,,11233.16,0
22323030,06:37:28,06:37:28,4689,34,,,,11437.21,0
22323030,06:38:00,06:38:00,4690,35,,,,11614.55,0
22323030,06:38:42,06:38:42,1992,36,,,,11925.69,0
22323030,06:39:00,06:39:00,1993,37,,,,12027.77,0
22323030,06:39:29,06:39:29,1994,38,,,,12247.26,0
22323030,06:39:56,06:39:56,1995,39,,,,12479.23,0
22323030,06:40:15,06:40:15,1996,40,,,,12615.77,0
22323030,06:41:10,06:41:10,4668,41,,,,12966.5,0
22323030,06:41:40,06:41:40,4669,42,,,,13164.82,0
22323030,06:42:00,06:42:00,1986,43,,,,13271.43,
22323030,06:42:37,06:42:37,2009,44,,,,13493.1,0
22323030,06:43:02,06:43:02,2010,45,,,,13661.79,0
22323030,06:43:25,06:43:25,4670,46,,,,13819.92,0
22323030,06:43:59,06:43:59,4671,47,,,,14040.37,0
22323030,06:44:36,06:44:36,4672,48,,,,14236.18,0
22323030,06:45:14,06:45:14,65,49,,,,14464.48,0
22323030,06:45:46,06:45:46,66,50,,,,14729.98,0
22323030,06:46:52,06:46:52,67,51,,,,15305.79,0
22323030,06:48:00,06:48:00,9499,52,,,,15831.97,
22323030,06:52:00,06:52:00,486,53,,1,,16870.38,
22323040,06:13:00,06:13:00,9954,1,,,1,0,
22323040,06:14:53,06:14:53,725,2,,,,883.29,0
22323040,06:16:08,06:16:08,102,3,,,,1484.85,0
22323040,06:17:03,06:17:03,103,4,,,,2030.57,0
22323040,06:18:11,06:18:11,104,5,,,,2508.95,0
22323040,06:20:00,06:20:00,9490,6,,,,3528.25,
22323040,06:20:47,06:20:47,8418,7,,,,3973.23,0
22323040,06:21:36,06:21:36,795,8,,,,4403.01,0
22323040,06:22:50,06:22:50,10750,9,,,,4867.01,0
22323040,06:23:41,06:23:41,797,10,,,,5364.05,0
22323040,06:24:04,06:24:04,798,11,,,,5490.21,0
22323040,06:24:32,06:24:32,986,12,,,,5704.21,0
22323040,06:25:00,06:25:00,9494,13,,,,5894.61,0
22323040,06:25:36,06:25:36,1777,14,,,,6009.65,0
22323040,06:25:56,06:25:56,1778,15,,,,6160.14,0
22323040,06:26:24,06:26:24,1779,16,,,,6348.29,0
22323040,06:27:09,06:27:09,1780,17,,,,6661.98,0
22323040,06:27:46,06:27:46,1781,18,,,,6860.28,0
22323040,06:28:09,06:28:09,7987,19,,,,7040.53,0
22323040,06:28:36,06:28:36,8928,20,,,,7255.39,0
22323040,06:29:10,06:29:10,5026,21,,,,7558.61,0
22323040,06:30:04,06:30:04,5027,22,,,,7942.97,0
22323040,06:30:40,06:30:40,5028,23,,,,8250.75,0
22323040,06:30:52,06:30:52,5029,24,,,,8383.2,0
22323040,06:31:16,06:31:16,5030,25,,,,8615.41,0
22323040,06:31:41,06:31:41,5031,26,,,,8827.52,0
22323040,06:33:07,06:33:07,4682,27,,,,9641.98,0
22323040,06:33:26,06:33:26,9615,28,,,,9830.86,0
22323040,06:34:00,06:34:00,9497,29,,,,10116.82,
22323040,06:34:50,06:34:50,4685,30,,,,10446.38,0
22323040,06:35:21,06:35:21,4686,31,,,,10655.15,0
22323040,06:35:57,06:35:57,4687,32,,,,10916.14,0
22323040,06:37:02,06:37:02,4688,33,,,,11233.16,0
22323040,06:37:28,06:37:28,4689,34,,,,11437.21,0
22323040,06:38:00,06:38:00,4690,35,,,,11614.55,0
22323040,06:38:42,06:38:42,1992,36,,,,11925.69,0
22323040,06:39:00,06:39:00,1993,37,,,,12027.77,0
22323040,06:39:29,06:39:29,1994,38,,,,12247.26,0
22323040,06:39:56,06:39:56,1995,39,,,,12479.23,0
22323040,06:40:15,06:40:15,1996,40,,,,12615.77,0
22323040,06:41:10,06:41:10,4668,41,,,,12966.5,0
22323040,06:41:40,06:41:40,4669,42,,,,13164.82,0
22323040,06:42:00,06:42:00,1986,43,,,,13271.43,
22323040,06:42:37,06:42:37,2009,44,,,,13493.1,0
22323040,06:43:02,06:43:02,2010,45,,,,13661.79,0
22323040,06:43:25,06:43:25,4670,46,,,,13819.92,0
22323040,06:43:59,06:43:59,4671,47,,,,14040.37,0
22323040,06:44:36,06:44:36,4672,48,,,,14236.18,0
22323040,06:45:14,06:45:14,65,49,,,,14464.48,0
22323040,06:45:46,06:45:46,66,50,,,,14729.98,0
22323040,06:46:52,06:46:52,67,51,,,,15305.79,0
22323040,06:48:00,06:48:00,9499,52,,,,15831.97,
22323040,06:52:00,06:52:00,486,53,,1,,16870.38,
22323050,06:13:00,06:13:00,9954,1,,,1,0,
22323050,06:14:53,06:14:53,725,2,,,,883.29,0
22323050,06:16:08,06:16:08,102,3,,,,1484.85,0
22323050,06:17:03,06:17:03,103,4,,,,2030.57,0
22323050,06:18:11,06:18:11,104,5,,,,2508.95,0
22323050,06:20:00,06:20:00,9490,6,,,,3528.25,
22323050,06:20:47,06:20:47,8418,7,,,,3973.23,0
22323050,06:21:36,06:21:36,795,8,,,,4403.01,0
22323050,06:22:50,06:22:50,10750,9,,,,4867.01,0
22323050,06:23:41,06:23:41,797,10,,,,5364.05,0
22323050,06:24:04,06:24:04,798,11,,,,5490.21,0
22323050,06:24:32,06:24:32,986,12,,,,5704.21,0
22323050,06:25:00,06:25:00,9494,13,,,,5894.61,0
22323050,06:25:36,06:25:36,1777,14,,,,6009.65,0
22323050,06:25:56,06:25:56,1778,15,,,,6160.14,0
22323050,06:26:24,06:26:24,1779,16,,,,6348.29,0
22323050,06:27:09,06:27:09,1780,17,,,,6661.98,0
22323050,06:27:46,06:27:46,1781,18,,,,6860.28,0
22323050,06:28:09,06:28:09,7987,19,,,,7040.53,0
22323050,06:28:36,06:28:36,8928,20,,,,7255.39,0
22323050,06:29:10,06:29:10,5026,21,,,,7558.61,0
22323050,06:30:04,06:30:04,5027,22,,,,7942.97,0
22323050,06:30:40,06:30:40,5028,23,,,,8250.75,0
22323050,06:30:52,06:30:52,5029,24,,,,8383.2,0
22323050,06:31:16,06:31:16,5030,25,,,,8615.41,0
22323050,06:31:41,06:31:41,5031,26,,,,8827.52,0
22323050,06:33:07,06:33:07,4682,27,,,,9641.98,0
22323050,06:33:26,06:33:26,9615,28,,,,9830.86,0
22323050,06:34:00,06:34:00,9497,29,,,,10116.82,
22323050,06:34:50,06:34:50,4685,30,,,,10446.38,0
22323050,06:35:21,06:35:21,4686,31,,,,10655.15,0
22323050,06:35:57,06:35:57,4687,32,,,,10916.14,0
22323050,06:37:02,06:37:02,4688,33,,,,11233.16,0
22323050,06:37:28,06:37:28,4689,34,,,,11437.21,0
22323050,06:38:00,06:38:00,4690,35,,,,11614.55,0
22323050,06:38:42,06:38:42,1992,36,,,,11925.69,0
22323050,06:39:00,06:39:00,1993,37,,,,12027.77,0
22323050,06:39:29,06:39:29,1994,38,,,,12247.26,0
22323050,06:39:56,06:39:56,1995,39,,,,12479.23,0
22323050,06:40:15,06:40:15,1996,40,,,,12615.77,0
22323050,06:41:10,06:41:10,4668,41,,,,12966.5,0
22323050,06:41:40,06:41:40,4669,42,,,,13164.82,0
22323050,06:42:00,06:42:00,1986,43,,,,13271.43,
22323050,06:42:37,06:42:37,2009,44,,,,13493.1,0
22323050,06:43:02,06:43:02,2010,45,,,,13661.79,0
22323050,06:43:25,06:43:25,4670,46,,,,13819.92,0
22323050,06:43:59,06:43:59,4671,47,,,,14040.37,0
22323050,06:44:36,06:44:36,4672,48,,,,14236.18,0
22323050,06:45:14,06:45:14,65,49,,,,14464.48,0
22323050,06:45:46,06:45:46,66,50,,,,14729.98,0
22323050,06:46:52,06:46:52,67,51,,,,15305.79,0
22323050,06:48:00,06:48:00,9499,52,,,,15831.97,
22323050,06:52:00,06:52:00,486,53,,1,,16870.38,
22323060,06:13:00,06:13:00,9954,1,,,1,0,
22323060,06:14:53,06:14:53,725,2,,,,883.29,0
22323060,06:16:08,06:16:08,102,3,,,,1484.85,0
22323060,06:17:03,06:17:03,103,4,,,,2030.57,0
22323060,06:18:11,06:18:11,104,5,,,,2508.95,0
22323060,06:20:00,06:20:00,9490,6,,,,3528.25,
22323060,06:20:47,06:20:47,8418,7,,,,3973.23,0
22323060,06:21:36,06:21:36,795,8,,,,4403.01,0
22323060,06:22:50,06:22:50,10750,9,,,,4867.01,0
22323060,06:23:41,06:23:41,797,10,,,,5364.05,0
22323060,06:24:04,06:24:04,798,11,,,,5490.21,0
22323060,06:24:32,06:24:32,986,12,,,,5704.21,0
22323060,06:25:00,06:25:00,9494,13,,,,5894.61,0
22323060,06:25:36,06:25:36,1777,14,,,,6009.65,0
22323060,06:25:56,06:25:56,1778,15,,,,6160.14,0
22323060,06:26:24,06:26:24,1779,16,,,,6348.29,0
22323060,06:27:09,06:27:09,1780,17,,,,6661.98,0
22323060,06:27:46,06:27:46,1781,18,,,,6860.28,0
22323060,06:28:09,06:28:09,7987,19,,,,7040.53,0
22323060,06:28:36,06:28:36,8928,20,,,,7255.39,0
22323060,06:29:10,06:29:10,5026,21,,,,7558.61,0
22323060,06:30:04,06:30:04,5027,22,,,,7942.97,0
22323060,06:30:40,06:30:40,5028,23,,,,8250.75,0
22323060,06:30:52,06:30:52,5029,24,,,,8383.2,0
22323060,06:31:16,06:31:16,5030,25,,,,8615.41,0
22323060,06:31:41,06:31:41,5031,26,,,,8827.52,0
22323060,06:33:07,06:33:07,4682,27,,,,9641.98,0
22323060,06:33:26,06:33:26,9615,28,,,,9830.86,0
22323060,06:34:00,06:34:00,9497,29,,,,10116.82,
22323060,06:34:50,06:34:50,4685,30,,,,10446.38,0
22323060,06:35:21,06:35:21,4686,31,,,,10655.15,0
22323060,06:35:57,06:35:57,4687,32,,,,10916.14,0
22323060,06:37:02,06:37:02,4688,33,,,,11233.16,0
22323060,06:37:28,06:37:28,4689,34,,,,11437.21,0
22323060,06:38:00,06:38:00,4690,35,,,,11614.55,0
22323060,06:38:42,06:38:42,1992,36,,,,11925.69,0
22323060,06:39:00,06:39:00,1993,37,,,,12027.77,0
22323060,06:39:29,06:39:29,1994,38,,,,12247.26,0
22323060,06:39:56,06:39:56,1995,39,,,,12479.23,0
22323060,06:40:15,06:40:15,1996,40,,,,12615.77,0
22323060,06:41:10,06:41:10,4668,41,,,,12966.5,0
22323060,06:41:40,06:41:40,4669,42,,,,13164.82,0
22323060,06:42:00,06:42:00,1986,43,,,,13271.43,
22323060,06:42:37,06:42:37,2009,44,,,,13493.1,0
22323060,06:43:02,06:43:02,2010,45,,,,13661.79,0
22323060,06:43:25,06:43:25,4670,46,,,,13819.92,0
22323060,06:43:59,06:43:59,4671,47,,,,14040.37,0
22323060,06:44:36,06:44:36,4672,48,,,,14236.18,0
22323060,06:45:14,06:45:14,65,49,,,,14464.48,0
22323060,06:45:46,06:45:46,66,50,,,,14729.98,0
22323060,06:46:52,06:46:52,67,51,,,,15305.79,0
22323060,06:48:00,06:48:00,9499,52,,,,15831.97,
22323060,06:52:00,06:52:00,486,53,,1,,16870.38,
22391020,19:21:00,19:21:00,9954,1,,,1,0,
22391020,19:23:10,19:23:10,725,2,,,,883.29,0
22391020,19:24:35,19:24:35,102,3,,,,1484.85,0
22391020,19:25:37,19:25:37,103,4,,,,2030.57,0
22391020,19:26:55,19:26:55,104,5,,,,2508.95,0
22391020,19:29:00,19:29:00,9490,6,,,,3528.25,
22391020,19:30:01,19:30:01,8418,7,,,,3973.23,0
22391020,19:31:04,19:31:04,795,8,,,,4403.01,0
22391020,19:32:39,19:32:39,10750,9,,,,4867.01,0
22391020,19:33:44,19:33:44,797,10,,,,5364.05,0
22391020,19:34:14,19:34:14,798,11,,,,5490.21,0
22391020,19:34:50,19:34:50,986,12,,,,5704.21,0
22391020,19:35:25,19:35:25,9494,13,,,,5894.61,0
22391020,19:36:13,19:36:13,1777,14,,,,6009.65,0
22391020,19:36:38,19:36:38,1778,15,,,,6160.14,0
22391020,19:37:14,19:37:14,1779,16,,,,6348.29,0
22391020,19:38:11,19:38:11,1780,17,,,,6661.98,0
22391020,19:38:59,19:38:59,1781,18,,,,6860.28,0
22391020,19:39:29,19:39:29,7987,19,,,,7040.53,0
22391020,19:40:04,19:40:04,8928,20,,,,7255.39,0
22391020,19:40:48,19:40:48,5026,21,,,,7558.61,0
22391020,19:41:57,19:41:57,5027,22,,,,7942.97,0
22391020,19:42:42,19:42:42,5028,23,,,,8250.75,0
22391020,19:42:58,19:42:58,5029,24,,,,8383.2,0
22391020,19:43:30,19:43:30,5030,25,,,,8615.41,0
22391020,19:44:01,19:44:01,5031,26,,,,8827.52,0
22391020,19:45:52,19:45:52,4682,27,,,,9641.98,0
22391020,19:46:16,19:46:16,9615,28,,,,9830.86,0
22391020,19:47:00,19:47:00,9497,29,,,,10116.82,
22391020,19:47:57,19:47:57,4685,30,,,,10446.38,0
22391020,19:48:31,19:48:31,4686,31,,,,10655.15,0
22391020,19:49:12,19:49:12,4687,32,,,,10916.14,0
22391020,19:50:25,19:50:25,4688,33,,,,11233.16,0
22391020,19:50:54,19:50:54,4689,34,,,,11437.21,0
22391020,19:51:30,19:51:30,4690,35,,,,11614.55,0
22391020,19:52:18,19:52:18,1992,36,,,,11925.69,0
22391020,19:52:37,19:52:37,1993,37,,,,12027.77,0
22391020,19:53:10,19:53:10,1994,38,,,,12247.26,0
22391020,19:53:40,19:53:40,1995,39,,,,12479.23,0
22391020,19:54:01,19:54:01,1996,40,,,,12615.77,0
22391020,19:55:04,19:55:04,4668,41,,,,12966.5,0
22391020,19:55:38,19:55:38,4669,42,,,,13164.82,0
22391020,19:56:00,19:56:00,1986,43,,,,13271.43,
22391020,19:56:43,19:56:43,2009,44,,,,13493.1,0
22391020,19:57:12,19:57:12,2010,45,,,,13661.79,0
22391020,19:57:39,19:57:39,4670,46,,,,13819.92,0
22391020,19:58:19,19:58:19,4671,47,,,,14040.37,0
22391020,19:59:02,19:59:02,4672,48,,,,14236.18,0
22391020,19:59:46,19:59:46,65,49,,,,14464.48,0
22391020,20:00:24,20:00:24,66,50,,,,14729.98,0
22391020,20:01:40,20:01:40,67,51,,,,15305.79,0
22391020,20:03:00,20:03:00,9499,52,,,,15831.97,
22391020,20:07:00,20:07:00,486,53,,1,,16870.38,
22391030,19:21:00,19:21:00,9954,1,,,1,0,
22391030,19:23:10,19:23:10,725,2,,,,883.29,0
22391030,19:24:35,19:24:35,102,3,,,,1484.85,0
22391030,19:25:37,19:25:37,103,4,,,,2030.57,0
22391030,19:26:55,19:26:55,104,5,,,,2508.95,0
22391030,19:29:00,19:29:00,9490,6,,,,3528.25,
22391030,19:30:01,19:30:01,8418,7,,,,3973.23,0
22391030,19:31:04,19:31:04,795,8,,,,4403.01,0
22391030,19:32:39,19:32:39,10750,9,,,,4867.01,0
22391030,19:33:44,19:33:44,797,10,,,,5364.05,0
22391030,19:34:14,19:34:14,798,11,,,,5490.21,0
22391030,19:34:50,19:34:50,986,12,,,,5704.21,0
22391030,19:35:25,19:35:25,9494,13,,,,5894.61,0
22391030,19:36:13,19:36:13,1777,14,,,,6009.65,0
22391030,19:36:38,19:36:38,1778,15,,,,6160.14,0
22391030,19:37:14,19:37:14,1779,16,,,,6348.29,0
22391030,19:38:11,19:38:11,1780,17,,,,6661.98,0
22391030,19:38:59,19:38:59,1781,18,,,,6860.28,0
22391030,19:39:29,19:39:29,7987,19,,,,7040.53,0
22391030,19:40:04,19:40:04,8928,20,,,,7255.39,0
22391030,19:40:48,19:40:48,5026,21,,,,7558.61,0
22391030,19:41:57,19:41:57,5027,22,,,,7942.97,0
22391030,19:42:42,19:42:42,5028,23,,,,8250.75,0
22391030,19:42:58,19:42:58,5029,24,,,,8383.2,0
22391030,19:43:30,19:43:30,5030,25,,,,8615.41,0
22391030,19:44:01,19:44:01,5031,26,,,,8827.52,0
22391030,19:45:52,19:45:52,4682,27,,,,9641.98,0
22391030,19:46:16,19:46:16,9615,28,,,,9830.86,0
22391030,19:47:00,19:47:00,9497,29,,,,10116.82,
22391030,19:47:57,19:47:57,4685,30,,,,10446.38,0
22391030,19:48:31,19:48:31,4686,31,,,,10655.15,0
22391030,19:49:12,19:49:12,4687,32,,,,10916.14,0
22391030,19:50:25,19:50:25,4688,33,,,,11233.16,0
22391030,19:50:54,19:50:54,4689,34,,,,11437.21,0
22391030,19:51:30,19:51:30,4690,35,,,,11614.55,0
22391030,19:52:18,19:52:18,1992,36,,,,11925.69,0
22391030,19:52:37,19:52:37,1993,37,,,,12027.77,0
22391030,19:53:10,19:53:10,1994,38,,,,12247.26,0
22391030,19:53:40,19:53:40,1995,39,,,,12479.23,0
22391030,19:54:01,19:54:01,1996,40,,,,12615.77,0
22391030,19:55:04,19:55:04,4668,41,,,,12966.5,0
22391030,19:55:38,19:55:38,4669,42,,,,13164.82,0
22391030,19:56:00,19:56:00,1986,43,,,,13271.43,
22391030,19:56:43,19:56:43,2009,44,,,,13493.1,0
22391030,19:57:12,19:57:12,2010,45,,,,13661.79,0
22391030,19:57:39,19:57:39,4670,46,,,,13819.92,0
22391030,19:58:19,19:58:19,4671,47,,,,14040.37,0
22391030,19:59:02,19:59:02,4672,48,,,,14236.18,0
22391030,19:59:46,19:59:46,65,49,,,,14464.48,0
22391030,20:00:24,20:00:24,66,50,,,,14729.98,0
22391030,20:01:40,20:01:40,67,51,,,,15305.79,0
22391030,20:03:00,20:03:00,9499,52,,,,15831.97,
22391030,20:07:00,20:07:00,486,53,,1,,16870.38,
22391040,19:21:00,19:21:00,9954,1,,,1,0,
22391040,19:23:10,19:23:10,725,2,,,,883.29,0
22391040,19:24:35,19:24:35,102,3,,,,1484.85,0
22391040,19:25:37,19:25:37,103,4,,,,2030.57,0
22391040,19:26:55,19:26:55,104,5,,,,2508.95,0
22391040,19:29:00,19:29:00,9490,6,,,,3528.25,
22391040,19:30:01,19:30:01,8418,7,,,,3973.23,0
22391040,19:31:04,19:31:04,795,8,,,,4403.01,0
22391040,19:32:39,19:32:39,10750,9,,,,4867.01,0
22391040,19:33:44,19:33:44,797,10,,,,5364.05,0
22391040,19:34:14,19:34:14,798,11,,,,5490.21,0
22391040,19:34:50,19:34:50,986,12,,,,5704.21,0
22391040,19:35:25,19:35:25,9494,13,,,,5894.61,0
22391040,19:36:13,19:36:13,1777,14,,,,6009.65,0
22391040,19:36:38,19:36:38,1778,15,,,,6160.14,0
22391040,19:37:14,19:37:14,1779,16,,,,6348.29,0
22391040,19:38:11,19:38:11,1780,17,,,,6661.98,0
22391040,19:38:59,19:38:59,1781,18,,,,6860.28,0
22391040,19:39:29,19:39:29,7987,19,,,,7040.53,0
22391040,19:40:04,19:40:04,8928,20,,,,7255.39,0
22391040,19:40:48,19:40:48,5026,21,,,,7558.61,0
22391040,19:41:57,19:41:57,5027,22,,,,7942.97,0
22391040,19:42:42,19:42:42,5028,23,,,,8250.75,0
22391040,19:42:58,19:42:58,5029,24,,,,8383.2,0
22391040,19:43:30,19:43:30,5030,25,,,,8615.41,0
22391040,19:44:01,19:44:01,5031,26,,,,8827.52,0
22391040,19:45:52,19:45:52,4682,27,,,,9641.98,0
22391040,19:46:16,19:46:16,9615,28,,,,9830.86,0
22391040,19:47:00,19:47:00,9497,29,,,,10116.82,
22391040,19:47:57,19:47:57,4685,30,,,,10446.38,0
22391040,19:48:31,19:48:31,4686,31,,,,10655.15,0
22391040,19:49:12,19:49:12,4687,32,,,,10916.14,0
22391040,19:50:25,19:50:25,4688,33,,,,11233.16,0
22391040,19:50:54,19:50:54,4689,34,,,,11437.21,0
22391040,19:51:30,19:51:30,4690,35,,,,11614.55,0
22391040,19:52:18,19:52:18,1992,36,,,,11925.69,0
22391040,19:52:37,19:52:37,1993,37,,,,12027.77,0
22391040,19:53:10,19:53:10,1994,38,,,,12247.26,0
22391040,19:53:40,19:53:40,1995,39,,,,12479.23,0
22391040,19:54:01,19:54:01,1996,40,,,,12615.77,0
22391040,19:55:04,19:55:04,4668,41,,,,12966.5,0
22391040,19:55:38,19:55:38,4669,42,,,,13164.82,0
22391040,19:56:00,19:56:00,1986,43,,,,13271.43,
22391040,19:56:43,19:56:43,2009,44,,,,13493.1,0
22391040,19:57:12,19:57:12,2010,45,,,,13661.79,0
22391040,19:57:39,19:57:39,4670,46,,,,13819.92,0
22391040,19:58:19,19:58:19,4671,47,,,,14040.37,0
22391040,19:59:02,19:59:02,4672,48,,,,14236.18,0
22391040,19:59:46,19:59:46,65,49,,,,14464.48,0
22391040,20:00:24,20:00:24,66,50,,,,14729.98,0
22391040,20:01:40,20:01:40,67,51,,,,15305.79,0
22391040,20:03:00,20:03:00,9499,52,,,,15831.97,
22391040,20:07:00,20:07:00,486,53,,1,,16870.38,
22391050,19:21:00,19:21:00,9954,1,,,1,0,
22391050,19:23:10,19:23:10,725,2,,,,883.29,0
22391050,19:24:35,19:24:35,102,3,,,,1484.85,0
22391050,19:25:37,19:25:37,103,4,,,,2030.57,0
22391050,19:26:55,19:26:55,104,5,,,,2508.95,0
22391050,19:29:00,19:29:00,9490,6,,,,3528.25,
22391050,19:30:01,19:30:01,8418,7,,,,3973.23,0
22391050,19:31:04,19:31:04,795,8,,,,4403.01,0
22391050,19:32:39,19:32:39,10750,9,,,,4867.01,0
22391050,19:33:44,19:33:44,797,10,,,,5364.05,0
22391050,19:34:14,19:34:14,798,11,,,,5490.21,0
22391050,19:34:50,19:34:50,986,12,,,,5704.21,0
22391050,19:35:25,19:35:25,9494,13,,,,5894.61,0
22391050,19:36:13,19:36:13,1777,14,,,,6009.65,0
22391050,19:36:38,19:36:38,1778,15,,,,6160.14,0
22391050,19:37:14,19:37:14,1779,16,,,,6348.29,0
22391050,19:38:11,19:38:11,1780,17,,,,6661.98,0
22391050,19:38:59,19:38:59,1781,18,,,,6860.28,0
22391050,19:39:29,19:39:29,7987,19,,,,7040.53,0
22391050,19:40:04,19:40:04,8928,20,,,,7255.39,0
22391050,19:40:48,19:40:48,5026,21,,,,7558.61,0
22391050,19:41:57,19:41:57,5027,22,,,,7942.97,0
22391050,19:42:42,19:42:42,5028,23,,,,8250.75,0
22391050,19:42:58,19:42:58,5029,24,,,,8383.2,0
22391050,19:43:30,19:43:30,5030,25,,,,8615.41,0
22391050,19:44:01,19:44:01,5031,26,,,,8827.52,0
22391050,19:45:52,19:45:52,4682,27,,,,9641.98,0
22391050,19:46:16,19:46:16,9615,28,,,,9830.86,0
22391050,19:47:00,19:47:00,9497,29,,,,10116.82,
22391050,19:47:57,19:47:57,4685,30,,,,10446.38,0
22391050,19:48:31,19:48:31,4686,31,,,,10655.15,0
22391050,19:49:12,19:49:12,4687,32,,,,10916.14,0
22391050,19:50:25,19:50:25,4688,33,,,,11233.16,0
22391050,19:50:54,19:50:54,4689,34,,,,11437.21,0
22391050,19:51:30,19:51:30,4690,35,,,,11614.55,0
22391050,19:52:18,19:52:18,1992,36,,,,11925.69,0
22391050,19:52:37,19:52:37,1993,37,,,,12027.77,0
22391050,19:53:10,19:53:10,1994,38,,,,12247.26,0
22391050,19:53:40,19:53:40,1995,39,,,,12479.23,0
22391050,19:54:01,19:54:01,1996,40,,,,12615.77,0
22391050,19:55:04,19:55:04,4668,41,,,,12966.5,0
22391050,19:55:38,19:55:38,4669,42,,,,13164.82,0
22391050,19:56:00,19:56:00,1986,43,,,,13271.43,
22391050,19:56:43,19:56:43,2009,44,,,,13493.1,0
22391050,19:57:12,19:57:12,2010,45,,,,13661.79,0
22391050,19:57:39,19:57:39,4670,46,,,,13819.92,0
22391050,19:58:19,19:58:19,4671,47,,,,14040.37,0
22391050,19:59:02,19:59:02,4672,48,,,,14236.18,0
22391050,19:59:46,19:59:46,65,49,,,,14464.48,0
22391050,20:00:24,20:00:24,66,50,,,,14729.98,0
22391050,20:01:40,20:01:40,67,51,,,,15305.79,0
22391050,20:03:00,20:03:00,9499,52,,,,15831.97,
22391050,20:07:00,20:07:00,486,53,,1,,16870.38,
22391060,19:21:00,19:21:00,9954,1,,,1,0,
22391060,19:23:10,19:23:10,725,2,,,,883.29,0
22391060,19:24:35,19:24:35,102,3,,,,1484.85,0
22391060,19:25:37,19:25:37,103,4,,,,2030.57,0
22391060,19:26:55,19:26:55,104,5,,,,2508.95,0
22391060,19:29:00,19:29:00,9490,6,,,,3528.25,
22391060,19:30:01,19:30:01,8418,7,,,,3973.23,0
22391060,19:31:04,19:31:04,795,8,,,,4403.01,0
22391060,19:32:39,19:32:39,10750,9,,,,4867.01,0
22391060,19:33:44,19:33:44,797,10,,,,5364.05,0
22391060,19:34:14,19:34:14,798,11,,,,5490.21,0
22391060,19:34:50,19:34:50,986,12,,,,5704.21,0
22391060,19:35:25,19:35:25,9494,13,,,,5894.61,0
22391060,19:36:13,19:36:13,1777,14,,,,6009.65,0
22391060,19:36:38,19:36:38,1778,15,,,,6160.14,0
22391060,19:37:14,19:37:14,1779,16,,,,6348.29,0
22391060,19:38:11,19:38:11,1780,17,,,,6661.98,0
22391060,19:38:59,19:38:59,1781,18,,,,6860.28,0
22391060,19:39:29,19:39:29,7987,19,,,,7040.53,0
22391060,19:40:04,19:40:04,8928,20,,,,7255.39,0
22391060,19:40:48,19:40:48,5026,21,,,,7558.61,0
22391060,19:41:57,19:41:57,5027,22,,,,7942.97,0
22391060,19:42:42,19:42:42,5028,23,,,,8250.75,0
22391060,19:42:58,19:42:58,5029,24,,,,8383.2,0
22391060,19:43:30,19:43:30,5030,25,,,,8615.41,0
22391060,19:44:01,19:44:01,5031,26,,,,8827.52,0
22391060,19:45:52,19:45:52,4682,27,,,,9641.98,0
22391060,19:46:16,19:46:16,9615,28,,,,9830.86,0
22391060,19:47:00,19:47:00,9497,29,,,,10116.82,
22391060,19:47:57,19:47:57,4685,30,,,,10446.38,0
22391060,19:48:31,19:48:31,4686,31,,,,10655.15,0
22391060,19:49:12,19:49:12,4687,32,,,,10916.14,0
22391060,19:50:25,19:50:25,4688,33,,,,11233.16,0
22391060,19:50:54,19:50:54,4689,34,,,,11437.21,0
22391060,19:51:30,19:51:30,4690,35,,,,11614.55,0
22391060,19:52:18,19:52:18,1992,36,,,,11925.69,0
22391060,19:52:37,19:52:37,1993,37,,,,12027.77,0
22391060,19:53:10,19:53:10,1994,38,,,,12247.26,0
22391060,19:53:40,19:53:40,1995,39,,,,12479.23,0
22391060,19:54:01,19:54:01,1996,40,,,,12615.77,0
22391060,19:55:04,19:55:04,4668,41,,,,12966.5,0
22391060,19:55:38,19:55:38,4669,42,,,,13164.82,0
22391060,19:56:00,19:56:00,1986,43,,,,13271.43,
22391060,19:56:43,19:56:43,2009,44,,,,13493.1,0
22391060,19:57:12,19:57:12,2010,45,,,,13661.79,0
22391060,19:57:39,19:57:39,4670,46,,,,13819.92,0
22391060,19:58:19,19:58:19,4671,47,,,,14040.37,0
22391060,19:59:02,19:59:02,4672,48,,,,14236.18,0
22391060,19:59:46,19:59:46,65,49,,,,14464.48,0
22391060,20:00:24,20:00:24,66,50,,,,14729.98,0
22391060,20:01:40,20:01:40,67,51,,,,15305.79,0
22391060,20:03:00,20:03:00,9499,52,,,,15831.97,
22391060,20:07:00,20:07:00,486,53,,1,,16870.38,
22578080,21:03:00,21:03:00,9954,1,,,1,0,
22578080,21:04:21,21:04:21,725,2,,,,883.29,0
22578080,21:05:14,21:05:14,102,3,,,,1484.85,0
22578080,21:05:53,21:05:53,103,4,,,,2030.57,0
22578080,21:06:42,21:06:42,104,5,,,,2508.95,0
22578080,21:08:00,21:08:00,9490,6,,,,3528.25,
22578080,21:08:40,21:08:40,8418,7,,,,3973.23,0
22578080,21:09:23,21:09:23,795,8,,,,4403.01,0
22578080,21:10:26,21:10:26,10750,9,,,,4867.01,0
22578080,21:11:09,21:11:09,797,10,,,,5364.05,0
22578080,21:11:29,21:11:29,798,11,,,,5490.21,0
22578080,21:11:53,21:11:53,986,12,,,,5704.21,0
22578080,21:12:17,21:12:17,9494,13,,,,5894.61,0
22578080,21:12:48,21:12:48,1777,14,,,,6009.65,0
22578080,21:13:05,21:13:05,1778,15,,,,6160.14,0
22578080,21:13:29,21:13:29,1779,16,,,,6348.29,0
22578080,21:14:07,21:14:07,1780,17,,,,6661.98,0
22578080,21:14:39,21:14:39,1781,18,,,,6860.28,0
22578080,21:14:59,21:14:59,7987,19,,,,7040.53,0
22578080,21:15:23,21:15:23,8928,20,,,,7255.39,0
22578080,21:15:52,21:15:52,5026,21,,,,7558.61,0
22578080,21:16:38,21:16:38,5027,22,,,,7942.97,0
22578080,21:17:08,21:17:08,5028,23,,,,8250.75,0
22578080,21:17:19,21:17:19,5029,24,,,,8383.2,0
22578080,21:17:40,21:17:40,5030,25,,,,8615.41,0
22578080,21:18:01,21:18:01,5031,26,,,,8827.52,0
22578080,21:19:15,21:19:15,4682,27,,,,9641.98,0
22578080,21:19:30,21:19:30,9615,28,,,,9830.86,0
22578080,21:20:00,21:20:00,9497,29,,,,10116.82,
22578080,21:20:38,21:20:38,4685,30,,,,10446.38,0
22578080,21:21:00,21:21:00,4686,31,,,,10655.15,0
22578080,21:21:28,21:21:28,4687,32,,,,10916.14,0
22578080,21:22:17,21:22:17,4688,33,,,,11233.16,0
22578080,21:22:36,21:22:36,4689,34,,,,11437.21,0
22578080,21:23:00,21:23:00,4690,35,,,,11614.55,0
22578080,21:23:32,21:23:32,1992,36,,,,11925.69,0
22578080,21:23:45,21:23:45,1993,37,,,,12027.77,0
22578080,21:24:06,21:24:06,1994,38,,,,12247.26,0
22578080,21:24:27,21:24:27,1995,39,,,,12479.23,0
22578080,21:24:41,21:24:41,1996,40,,,,12615.77,0
22578080,21:25:23,21:25:23,4668,41,,,,12966.5,0
22578080,21:25:45,21:25:45,4669,42,,,,13164.82,0
22578080,21:26:00,21:26:00,1986,43,,,,13271.43,
22578080,21:26:31,21:26:31,2009,44,,,,13493.1,0
22578080,21:26:51,21:26:51,2010,45,,,,13661.79,0
22578080,21:27:11,21:27:11,4670,46,,,,13819.92,0
22578080,21:27:39,21:27:39,4671,47,,,,14040.37,0
22578080,21:28:10,21:28:10,4672,48,,,,14236.18,0
22578080,21:28:41,21:28:41,65,49,,,,14464.48,0
22578080,21:29:08,21:29:08,66,50,,,,14729.98,0
22578080,21:30:03,21:30:03,67,51,,,,15305.79,0
22578080,21:31:00,21:31:00,9499,52,,,,15831.97,
22578080,21:34:00,21:34:00,486,53,,1,,16870.38,
22578100,21:03:00,21:03:00,9954,1,,,1,0,
22578100,21:04:21,21:04:21,725,2,,,,883.29,0
22578100,21:05:14,21:05:14,102,3,,,,1484.85,0
22578100,21:05:53,21:05:53,103,4,,,,2030.57,0
22578100,21:06:42,21:06:42,104,5,,,,2508.95,0
22578100,21:08:00,21:08:00,9490,6,,,,3528.25,
22578100,21:08:40,21:08:40,8418,7,,,,3973.23,0
22578100,21:09:23,21:09:23,795,8,,,,4403.01,0
22578100,21:10:26,21:10:26,10750,9,,,,4867.01,0
22578100,21:11:09,21:11:09,797,10,,,,5364.05,0
22578100,21:11:29,21:11:29,798,11,,,,5490.21,0
22578100,21:11:53,21:11:53,986,12,,,,5704.21,0
22578100,21:12:17,21:12:17,9494,13,,,,5894.61,0
22578100,21:12:48,21:12:48,1777,14,,,,6009.65,0
22578100,21:13:05,21:13:05,1778,15,,,,6160.14,0
22578100,21:13:29,21:13:29,1779,16,,,,6348.29,0
22578100,21:14:07,21:14:07,1780,17,,,,6661.98,0
22578100,21:14:39,21:14:39,1781,18,,,,6860.28,0
22578100,21:14:59,21:14:59,7987,19,,,,7040.53,0
22578100,21:15:23,21:15:23,8928,20,,,,7255.39,0
22578100,21:15:52,21:15:52,5026,21,,,,7558.61,0
22578100,21:16:38,21:16:38,5027,22,,,,7942.97,0
22578100,21:17:08,21:17:08,5028,23,,,,8250.75,0
22578100,21:17:19,21:17:19,5029,24,,,,8383.2,0
22578100,21:17:40,21:17:40,5030,25,,,,8615.41,0
22578100,21:18:01,21:18:01,5031,26,,,,8827.52,0
22578100,21:19:15,21:19:15,4682,27,,,,9641.98,0
22578100,21:19:30,21:19:30,9615,28,,,,9830.86,0
22578100,21:20:00,21:20:00,9497,29,,,,10116.82,
22578100,21:20:38,21:20:38,4685,30,,,,10446.38,0
22578100,21:21:00,21:21:00,4686,31,,,,10655.15,0
22578100,21:21:28,21:21:28,4687,32,,,,10916.14,0
22578100,21:22:17,21:22:17,4688,33,,,,11233.16,0
22578100,21:22:36,21:22:36,4689,34,,,,11437.21,0
22578100,21:23:00,21:23:00,4690,35,,,,11614.55,0
22578100,21:23:32,21:23:32,1992,36,,,,11925.69,0
22578100,21:23:45,21:23:45,1993,37,,,,12027.77,0
22578100,21:24:06,21:24:06,1994,38,,,,12247.26,0
22578100,21:24:27,21:24:27,1995,39,,,,12479.23,0
22578100,21:24:41,21:24:41,1996,40,,,,12615.77,0
22578100,21:25:23,21:25:23,4668,41,,,,12966.5,0
22578100,21:25:45,21:25:45,4669,42,,,,13164.82,0
22578100,21:26:00,21:26:00,1986,43,,,,13271.43,
22578100,21:26:31,21:26:31,2009,44,,,,13493.1,0
22578100,21:26:51,21:26:51,2010,45,,,,13661.79,0
22578100,21:27:11,21:27:11,4670,46,,,,13819.92,0
22578100,21:27:39,21:27:39,4671,47,,,,14040.37,0
22578100,21:28:10,21:28:10,4672,48,,,,14236.18,0
22578100,21:28:41,21:28:41,65,49,,,,14464.48,0
22578100,21:29:08,21:29:08,66,50,,,,14729.98,0
22578100,21:30:03,21:30:03,67,51,,,,15305.79,0
22578100,21:31:00,21:31:00,9499,52,,,,15831.97,
22578100,21:34:00,21:34:00,486,53,,1,,16870.38,
22578110,21:03:00,21:03:00,9954,1,,,1,0,
22578110,21:04:21,21:04:21,725,2,,,,883.29,0
22578110,21:05:14,21:05:14,102,3,,,,1484.85,0
22578110,21:05:53,21:05:53,103,4,,,,2030.57,0
22578110,21:06:42,21:06:42,104,5,,,,2508.95,0
22578110,21:08:00,21:08:00,9490,6,,,,3528.25,
22578110,21:08:40,21:08:40,8418,7,,,,3973.23,0
22578110,21:09:23,21:09:23,795,8,,,,4403.01,0
22578110,21:10:26,21:10:26,10750,9,,,,4867.01,0
22578110,21:11:09,21:11:09,797,10,,,,5364.05,0
22578110,21:11:29,21:11:29,798,11,,,,5490.21,0
22578110,21:11:53,21:11:53,986,12,,,,5704.21,0
22578110,21:12:17,21:12:17,9494,13,,,,5894.61,0
22578110,21:12:48,21:12:48,1777,14,,,,6009.65,0
22578110,21:13:05,21:13:05,1778,15,,,,6160.14,0
22578110,21:13:29,21:13:29,1779,16,,,,6348.29,0
22578110,21:14:07,21:14:07,1780,17,,,,6661.98,0
22578110,21:14:39,21:14:39,1781,18,,,,6860.28,0
22578110,21:14:59,21:14:59,7987,19,,,,7040.53,0
22578110,21:15:23,21:15:23,8928,20,,,,7255.39,0
22578110,21:15:52,21:15:52,5026,21,,,,7558.61,0
22578110,21:16:38,21:16:38,5027,22,,,,7942.97,0
22578110,21:17:08,21:17:08,5028,23,,,,8250.75,0
22578110,21:17:19,21:17:19,5029,24,,,,8383.2,0
22578110,21:17:40,21:17:40,5030,25,,,,8615.41,0
22578110,21:18:01,21:18:01,5031,26,,,,8827.52,0
22578110,21:19:15,21:19:15,4682,27,,,,9641.98,0
22578110,21:19:30,21:19:30,9615,28,,,,9830.86,0
22578110,21:20:00,21:20:00,9497,29,,,,10116.82,
22578110,21:20:38,21:20:38,4685,30,,,,10446.38,0
22578110,21:21:00,21:21:00,4686,31,,,,10655.15,0
22578110,21:21:28,21:21:28,4687,32,,,,10916.14,0
22578110,21:22:17,21:22:17,4688,33,,,,11233.16,0
22578110,21:22:36,21:22:36,4689,34,,,,11437.21,0
22578110,21:23:00,21:23:00,4690,35,,,,11614.55,0
22578110,21:23:32,21:23:32,1992,36,,,,11925.69,0
22578110,21:23:45,21:23:45,1993,37,,,,12027.77,0
22578110,21:24:06,21:24:06,1994,38,,,,12247.26,0
22578110,21:24:27,21:24:27,1995,39,,,,12479.23,0
22578110,21:24:41,21:24:41,1996,40,,,,12615.77,0
22578110,21:25:23,21:25:23,4668,41,,,,12966.5,0
22578110,21:25:45,21:25:45,4669,42,,,,13164.82,0
22578110,21:26:00,21:26:00,1986,43,,,,13271.43,
22578110,21:26:31,21:26:31,2009,44,,,,13493.1,0
22578110,21:26:51,21:26:51,2010,45,,,,13661.79,0
22578110,21:27:11,21:27:11,4670,46,,,,13819.92,0
22578110,21:27:39,21:27:39,4671,47,,,,14040.37,0
22578110,21:28:10,21:28:10,4672,48,,,,14236.18,0
22578110,21:28:41,21:28:41,65,49,,,,14464.48,0
22578110,21:29:08,21:29:08,66,50,,,,14729.98,0
22578110,21:30:03,21:30:03,67,51,,,,15305.79,0
22578110,21:31:00,21:31:00,9499,52,,,,15831.97,
22578110,21:34:00,21:34:00,486,53,,1,,16870.38,
22752090,22:55:00,22:55:00,9954,1,,,1,0,
22752090,22:56:21,22:56:21,725,2,,,,883.29,0
22752090,22:57:14,22:57:14,102,3,,,,1484.85,0
22752090,22:57:53,22:57:53,103,4,,,,2030.57,0
22752090,22:58:42,22:58:42,104,5,,,,2508.95,0
22752090,23:00:00,23:00:00,9490,6,,,,3528.25,
22752090,23:00:40,23:00:40,8418,7,,,,3973.23,0
22752090,23:01:23,23:01:23,795,8,,,,4403.01,0
22752090,23:02:26,23:02:26,10750,9,,,,4867.01,0
22752090,23:03:09,23:03:09,797,10,,,,5364.05,0
22752090,23:03:29,23:03:29,798,11,,,,5490.21,0
22752090,23:03:53,23:03:53,986,12,,,,5704.21,0
22752090,23:04:17,23:04:17,9494,13,,,,5894.61,0
22752090,23:04:48,23:04:48,1777,14,,,,6009.65,0
22752090,23:05:05,23:05:05,1778,15,,,,6160.14,0
22752090,23:05:29,23:05:29,1779,16,,,,6348.29,0
22752090,23:06:07,23:06:07,1780,17,,,,6661.98,0
22752090,23:06:39,23:06:39,1781,18,,,,6860.28,0
22752090,23:06:59,23:06:59,7987,19,,,,7040.53,0
22752090,23:07:23,23:07:23,8928,20,,,,7255.39,0
22752090,23:07:52,23:07:52,5026,21,,,,7558.61,0
22752090,23:08:38,23:08:38,5027,22,,,,7942.97,0
22752090,23:09:08,23:09:08,5028,23,,,,8250.75,0
22752090,23:09:19,23:09:19,5029,24,,,,8383.2,0
22752090,23:09:40,23:09:40,5030,25,,,,8615.41,0
22752090,23:10:01,23:10:01,5031,26,,,,8827.52,0
22752090,23:11:15,23:11:15,4682,27,,,,9641.98,0
22752090,23:11:30,23:11:30,9615,28,,,,9830.86,0
22752090,23:12:00,23:12:00,9497,29,,,,10116.82,
22752090,23:12:38,23:12:38,4685,30,,,,10446.38,0
22752090,23:13:00,23:13:00,4686,31,,,,10655.15,0
22752090,23:13:28,23:13:28,4687,32,,,,10916.14,0
22752090,23:14:17,23:14:17,4688,33,,,,11233.16,0
22752090,23:14:36,23:14:36,4689,34,,,,11437.21,0
22752090,23:15:00,23:15:00,4690,35,,,,11614.55,0
22752090,23:15:32,23:15:32,1992,36,,,,11925.69,0
22752090,23:15:45,23:15:45,1993,37,,,,12027.77,0
22752090,23:16:06,23:16:06,1994,38,,,,12247.26,0
22752090,23:16:27,23:16:27,1995,39,,,,12479.23,0
22752090,23:16:41,23:16:41,1996,40,,,,12615.77,0
22752090,23:17:23,23:17:23,4668,41,,,,12966.5,0
22752090,23:17:45,23:17:45,4669,42,,,,13164.82,0
22752090,23:18:00,23:18:00,1986,43,,,,13271.43,
22752090,23:18:31,23:18:31,2009,44,,,,13493.1,0
22752090,23:18:51,23:18:51,2010,45,,,,13661.79,0
22752090,23:19:11,23:19:11,4670,46,,,,13819.92,0
22752090,23:19:39,23:19:39,4671,47,,,,14040.37,0
22752090,23:20:10,23:20:10,4672,48,,,,14236.18,0
22752090,23:20:41,23:20:41,65,49,,,,14464.48,0
22752090,23:21:08,23:21:08,66,50,,,,14729.98,0
22752090,23:22:03,23:22:03,67,51,,,,15305.79,0
22752090,23:23:00,23:23:00,9499,52,,,,15831.97,
22752090,23:26:00,23:26:00,486,53,,1,,16870.38,
22842010,11:03:00,11:03:00,9954,1,,,1,0,
22842010,11:04:21,11:04:21,725,2,,,,883.29,0
22842010,11:05:14,11:05:14,102,3,,,,1484.85,0
22842010,11:05:53,11:05:53,103,4,,,,2030.57,0
22842010,11:06:42,11:06:42,104,5,,,,2508.95,0
22842010,11:08:00,11:08:00,9490,6,,,,3528.25,
22842010,11:08:40,11:08:40,8418,7,,,,3973.23,0
22842010,11:09:23,11:09:23,795,8,,,,4403.01,0
22842010,11:10:26,11:10:26,10750,9,,,,4867.01,0
22842010,11:11:09,11:11:09,797,10,,,,5364.05,0
22842010,11:11:29,11:11:29,798,11,,,,5490.21,0
22842010,11:11:53,11:11:53,986,12,,,,5704.21,0
22842010,11:12:17,11:12:17,9494,13,,,,5894.61,0
22842010,11:12:48,11:12:48,1777,14,,,,6009.65,0
22842010,11:13:05,11:13:05,1778,15,,,,6160.14,0
22842010,11:13:29,11:13:29,1779,16,,,,6348.29,0
22842010,11:14:07,11:14:07,1780,17,,,,6661.98,0
22842010,11:14:39,11:14:39,1781,18,,,,6860.28,0
22842010,11:14:59,11:14:59,7987,19,,,,7040.53,0
22842010,11:15:23,11:15:23,8928,20,,,,7255.39,0
22842010,11:15:52,11:15:52,5026,21,,,,7558.61,0
22842010,11:16:38,11:16:38,5027,22,,,,7942.97,0
22842010,11:17:08,11:17:08,5028,23,,,,8250.75,0
22842010,11:17:19,11:17:19,5029,24,,,,8383.2,0
22842010,11:17:40,11:17:40,5030,25,,,,8615.41,0
22842010,11:18:01,11:18:01,5031,26,,,,8827.52,0
22842010,11:19:15,11:19:15,4682,27,,,,9641.98,0
22842010,11:19:30,11:19:30,9615,28,,,,9830.86,0
22842010,11:20:00,11:20:00,9497,29,,,,10116.82,
22842010,11:20:38,11:20:38,4685,30,,,,10446.38,0
22842010,11:21:00,11:21:00,4686,31,,,,10655.15,0
22842010,11:21:28,11:21:28,4687,32,,,,10916.14,0
22842010,11:22:17,11:22:17,4688,33,,,,11233.16,0
22842010,11:22:36,11:22:36,4689,34,,,,11437.21,0
22842010,11:23:00,11:23:00,4690,35,,,,11614.55,0
22842010,11:23:32,11:23:32,1992,36,,,,11925.69,0
22842010,11:23:45,11:23:45,1993,37,,,,12027.77,0
22842010,11:24:06,11:24:06,1994,38,,,,12247.26,0
22842010,11:24:27,11:24:27,1995,39,,,,12479.23,0
22842010,11:24:41,11:24:41,1996,40,,,,12615.77,0
22842010,11:25:23,11:25:23,4668,41,,,,12966.5,0
22842010,11:25:45,11:25:45,4669,42,,,,13164.82,0
22842010,11:26:00,11:26:00,1986,43,,,,13271.43,
22842010,11:26:37,11:26:37,2009,44,,,,13493.1,0
22842010,11:27:02,11:27:02,2010,45,,,,13661.79,0
22842010,11:27:25,11:27:25,4670,46,,,,13819.92,0
22842010,11:27:59,11:27:59,4671,47,,,,14040.37,0
22842010,11:28:36,11:28:36,4672,48,,,,14236.18,0
22842010,11:29:14,11:29:14,65,49,,,,14464.48,0
22842010,11:29:46,11:29:46,66,50,,,,14729.98,0
22842010,11:30:52,11:30:52,67,51,,,,15305.79,0
22842010,11:32:00,11:32:00,9499,52,,,,15831.97,
22842010,11:35:00,11:35:00,486,53,,1,,16870.38,
22842120,11:03:00,11:03:00,9954,1,,,1,0,
22842120,11:04:21,11:04:21,725,2,,,,883.29,0
22842120,11:05:14,11:05:14,102,3,,,,1484.85,0
22842120,11:05:53,11:05:53,103,4,,,,2030.57,0
22842120,11:06:42,11:06:42,104,5,,,,2508.95,0
22842120,11:08:00,11:08:00,9490,6,,,,3528.25,
22842120,11:08:40,11:08:40,8418,7,,,,3973.23,0
22842120,11:09:23,11:09:23,795,8,,,,4403.01,0
22842120,11:10:26,11:10:26,10750,9,,,,4867.01,0
22842120,11:11:09,11:11:09,797,10,,,,5364.05,0
22842120,11:11:29,11:11:29,798,11,,,,5490.21,0
22842120,11:11:53,11:11:53,986,12,,,,5704.21,0
22842120,11:12:17,11:12:17,9494,13,,,,5894.61,0
22842120,11:12:48,11:12:48,1777,14,,,,6009.65,0
22842120,11:13:05,11:13:05,1778,15,,,,6160.14,0
22842120,11:13:29,11:13:29,1779,16,,,,6348.29,0
22842120,11:14:07,11:14:07,1780,17,,,,6661.98,0
22842120,11:14:39,11:14:39,1781,18,,,,6860.28,0
22842120,11:14:59,11:14:59,7987,19,,,,7040.53,0
22842120,11:15:23,11:15:23,8928,20,,,,7255.39,0
22842120,11:15:52,11:15:52,5026,21,,,,7558.61,0
22842120,11:16:38,11:16:38,5027,22,,,,7942.97,0
22842120,11:17:08,11:17:08,5028,23,,,,8250.75,0
22842120,11:17:19,11:17:19,5029,24,,,,8383.2,0
22842120,11:17:40,11:17:40,5030,25,,,,8615.41,0
22842120,11:18:01,11:18:01,5031,26,,,,8827.52,0
22842120,11:19:15,11:19:15,4682,27,,,,9641.98,0
22842120,11:19:30,11:19:30,9615,28,,,,9830.86,0
22842120,11:20:00,11:20:00,9497,29,,,,10116.82,
22842120,11:20:38,11:20:38,4685,30,,,,10446.38,0
22842120,11:21:00,11:21:00,4686,31,,,,10655.15,0
22842120,11:21:28,11:21:28,4687,32,,,,10916.14,0
22842120,11:22:17,11:22:17,4688,33,,,,11233.16,0
22842120,11:22:36,11:22:36,4689,34,,,,11437.21,0
22842120,11:23:00,11:23:00,4690,35,,,,11614.55,0
22842120,11:23:32,11:23:32,1992,36,,,,11925.69,0
22842120,11:23:45,11:23:45,1993,37,,,,12027.77,0
22842120,11:24:06,11:24:06,1994,38,,,,12247.26,0
22842120,11:24:27,11:24:27,1995,39,,,,12479.23,0
22842120,11:24:41,11:24:41,1996,40,,,,12615.77,0
22842120,11:25:23,11:25:23,4668,41,,,,12966.5,0
22842120,11:25:45,11:25:45,4669,42,,,,13164.82,0
22842120,11:26:00,11:26:00,1986,43,,,,13271.43,
22842120,11:26:37,11:26:37,2009,44,,,,13493.1,0
22842120,11:27:02,11:27:02,2010,45,,,,13661.79,0
22842120,11:27:25,11:27:25,4670,46,,,,13819.92,0
22842120,11:27:59,11:27:59,4671,47,,,,14040.37,0
22842120,11:28:36,11:28:36,4672,48,,,,14236.18,0
22842120,11:29:14,11:29:14,65,49,,,,14464.48,0
22842120,11:29:46,11:29:46,66,50,,,,14729.98,0
22842120,11:30:52,11:30:52,67,51,,,,15305.79,0
22842120,11:32:00,11:32:00,9499,52,,,,15831.97,
22842120,11:35:00,11:35:00,486,53,,1,,16870.38,
23024020,23:26:00,23:26:00,9954,1,,,1,0,
23024020,23:27:53,23:27:53,725,2,,,,883.29,0
23024020,23:29:08,23:29:08,102,3,,,,1484.85,0
23024020,23:30:03,23:30:03,103,4,,,,2030.57,0
23024020,23:31:11,23:31:11,104,5,,,,2508.95,0
23024020,23:33:00,23:33:00,9490,6,,,,3528.25,
23024020,23:33:44,23:33:44,8418,7,,,,3973.23,0
23024020,23:34:30,23:34:30,795,8,,,,4403.01,0
23024020,23:35:38,23:35:38,10750,9,,,,4867.01,0
23024020,23:36:25,23:36:25,797,10,,,,5364.05,0
23024020,23:36:47,23:36:47,798,11,,,,5490.21,0
23024020,23:37:12,23:37:12,986,12,,,,5704.21,0
23024020,23:37:38,23:37:38,9494,13,,,,5894.61,0
23024020,23:38:12,23:38:12,1777,14,,,,6009.65,0
23024020,23:38:31,23:38:31,1778,15,,,,6160.14,0
23024020,23:38:57,23:38:57,1779,16,,,,6348.29,0
23024020,23:39:38,23:39:38,1780,17,,,,6661.98,0
23024020,23:40:12,23:40:12,1781,18,,,,6860.28,0
23024020,23:40:34,23:40:34,7987,19,,,,7040.53,0
23024020,23:41:00,23:41:00,8928,20,,,,7255.39,0
23024020,23:41:31,23:41:31,5026,21,,,,7558.61,0
23024020,23:42:21,23:42:21,5027,22,,,,7942.97,0
23024020,23:42:54,23:42:54,5028,23,,,,8250.75,0
23024020,23:43:05,23:43:05,5029,24,,,,8383.2,0
23024020,23:43:28,23:43:28,5030,25,,,,8615.41,0
23024020,23:43:51,23:43:51,5031,26,,,,8827.52,0
23024020,23:45:11,23:45:11,4682,27,,,,9641.98,0
23024020,23:45:28,23:45:28,9615,28,,,,9830.86,0
23024020,23:46:00,23:46:00,9497,29,,,,10116.82,
23024020,23:46:38,23:46:38,4685,30,,,,10446.38,0
23024020,23:47:00,23:47:00,4686,31,,,,10655.15,0
23024020,23:47:28,23:47:28,4687,32,,,,10916.14,0
23024020,23:48:17,23:48:17,4688,33,,,,11233.16,0
23024020,23:48:36,23:48:36,4689,34,,,,11437.21,0
23024020,23:49:00,23:49:00,4690,35,,,,11614.55,0
23024020,23:49:32,23:49:32,1992,36,,,,11925.69,0
23024020,23:49:45,23:49:45,1993,37,,,,12027.77,0
23024020,23:50:06,23:50:06,1994,38,,,,12247.26,0
23024020,23:50:27,23:50:27,1995,39,,,,12479.23,0
23024020,23:50:41,23:50:41,1996,40,,,,12615.77,0
23024020,23:51:23,23:51:23,4668,41,,,,12966.5,0
23024020,23:51:45,23:51:45,4669,42,,,,13164.82,0
23024020,23:52:00,23:52:00,1986,43,,,,13271.43,
23024020,23:52:31,23:52:31,2009,44,,,,13493.1,0
23024020,23:52:51,23:52:51,2010,45,,,,13661.79,0
23024020,23:53:11,23:53:11,4670,46,,,,13819.92,0
23024020,23:53:39,23:53:39,4671,47,,,,14040.37,0
23024020,23:54:10,23:54:10,4672,48,,,,14236.18,0
23024020,23:54:41,23:54:41,65,49,,,,14464.48,0
23024020,23:55:08,23:55:08,66,50,,,,14729.98,0
23024020,23:56:03,23:56:03,67,51,,,,15305.79,0
23024020,23:57:00,23:57:00,9499,52,,,,15831.97,
23024020,24:01:00,24:01:00,486,53,,1,,16870.38,
23024030,23:26:00,23:26:00,9954,1,,,1,0,
23024030,23:27:53,23:27:53,725,2,,,,883.29,0
23024030,23:29:08,23:29:08,102,3,,,,1484.85,0
23024030,23:30:03,23:30:03,103,4,,,,2030.57,0
23024030,23:31:11,23:31:11,104,5,,,,2508.95,0
23024030,23:33:00,23:33:00,9490,6,,,,3528.25,
23024030,23:33:44,23:33:44,8418,7,,,,3973.23,0
23024030,23:34:30,23:34:30,795,8,,,,4403.01,0
23024030,23:35:38,23:35:38,10750,9,,,,4867.01,0
23024030,23:36:25,23:36:25,797,10,,,,5364.05,0
23024030,23:36:47,23:36:47,798,11,,,,5490.21,0
23024030,23:37:12,23:37:12,986,12,,,,5704.21,0
23024030,23:37:38,23:37:38,9494,13,,,,5894.61,0
23024030,23:38:12,23:38:12,1777,14,,,,6009.65,0
23024030,23:38:31,23:38:31,1778,15,,,,6160.14,0
23024030,23:38:57,23:38:57,1779,16,,,,6348.29,0
23024030,23:39:38,23:39:38,1780,17,,,,6661.98,0
23024030,23:40:12,23:40:12,1781,18,,,,6860.28,0
23024030,23:40:34,23:40:34,7987,19,,,,7040.53,0
23024030,23:41:00,23:41:00,8928,20,,,,7255.39,0
23024030,23:41:31,23:41:31,5026,21,,,,7558.61,0
23024030,23:42:21,23:42:21,5027,22,,,,7942.97,0
23024030,23:42:54,23:42:54,5028,23,,,,8250.75,0
23024030,23:43:05,23:43:05,5029,24,,,,8383.2,0
23024030,23:43:28,23:43:28,5030,25,,,,8615.41,0
23024030,23:43:51,23:43:51,5031,26,,,,8827.52,0
23024030,23:45:11,23:45:11,4682,27,,,,9641.98,0
23024030,23:45:28,23:45:28,9615,28,,,,9830.86,0
23024030,23:46:00,23:46:00,9497,29,,,,10116.82,
23024030,23:46:38,23:46:38,4685,30,,,,10446.38,0
23024030,23:47:00,23:47:00,4686,31,,,,10655.15,0
23024030,23:47:28,23:47:28,4687,32,,,,10916.14,0
23024030,23:48:17,23:48:17,4688,33,,,,11233.16,0
23024030,23:48:36,23:48:36,4689,34,,,,11437.21,0
23024030,23:49:00,23:49:00,4690,35,,,,11614.55,0
23024030,23:49:32,23:49:32,1992,36,,,,11925.69,0
23024030,23:49:45,23:49:45,1993,37,,,,12027.77,0
23024030,23:50:06,23:50:06,1994,38,,,,12247.26,0
23024030,23:50:27,23:50:27,1995,39,,,,12479.23,0
23024030,23:50:41,23:50:41,1996,40,,,,12615.77,0
23024030,23:51:23,23:51:23,4668,41,,,,12966.5,0
23024030,23:51:45,23:51:45,4669,42,,,,13164.82,0
23024030,23:52:00,23:52:00,1986,43,,,,13271.43,
23024030,23:52:31,23:52:31,2009,44,,,,13493.1,0
23024030,23:52:51,23:52:51,2010,45,,,,13661.79,0
23024030,23:53:11,23:53:11,4670,46,,,,13819.92,0
23024030,23:53:39,23:53:39,4671,47,,,,14040.37,0
23024030,23:54:10,23:54:10,4672,48,,,,14236.18,0
23024030,23:54:41,23:54:41,65,49,,,,14464.48,0
23024030,23:55:08,23:55:08,66,50,,,,14729.98,0
23024030,23:56:03,23:56:03,67,51,,,,15305.79,0
23024030,23:57:00,23:57:00,9499,52,,,,15831.97,
23024030,24:01:00,24:01:00,486,53,,1,,16870.38,
23024040,23:26:00,23:26:00,9954,1,,,1,0,
23024040,23:27:53,23:27:53,725,2,,,,883.29,0
23024040,23:29:08,23:29:08,102,3,,,,1484.85,0
23024040,23:30:03,23:30:03,103,4,,,,2030.57,0
23024040,23:31:11,23:31:11,104,5,,,,2508.95,0
23024040,23:33:00,23:33:00,9490,6,,,,3528.25,
23024040,23:33:44,23:33:44,8418,7,,,,3973.23,0
23024040,23:34:30,23:34:30,795,8,,,,4403.01,0
23024040,23:35:38,23:35:38,10750,9,,,,4867.01,0
23024040,23:36:25,23:36:25,797,10,,,,5364.05,0
23024040,23:36:47,23:36:47,798,11,,,,5490.21,0
23024040,23:37:12,23:37:12,986,12,,,,5704.21,0
23024040,23:37:38,23:37:38,9494,13,,,,5894.61,0
23024040,23:38:12,23:38:12,1777,14,,,,6009.65,0
23024040,23:38:31,23:38:31,1778,15,,,,6160.14,0
23024040,23:38:57,23:38:57,1779,16,,,,6348.29,0
23024040,23:39:38,23:39:38,1780,17,,,,6661.98,0
23024040,23:40:12,23:40:12,1781,18,,,,6860.28,0
23024040,23:40:34,23:40:34,7987,19,,,,7040.53,0
23024040,23:41:00,23:41:00,8928,20,,,,7255.39,0
23024040,23:41:31,23:41:31,5026,21,,,,7558.61,0
23024040,23:42:21,23:42:21,5027,22,,,,7942.97,0
23024040,23:42:54,23:42:54,5028,23,,,,8250.75,0
23024040,23:43:05,23:43:05,5029,24,,,,8383.2,0
23024040,23:43:28,23:43:28,5030,25,,,,8615.41,0
23024040,23:43:51,23:43:51,5031,26,,,,8827.52,0
23024040,23:45:11,23:45:11,4682,27,,,,9641.98,0
23024040,23:45:28,23:45:28,9615,28,,,,9830.86,0
23024040,23:46:00,23:46:00,9497,29,,,,10116.82,
23024040,23:46:38,23:46:38,4685,30,,,,10446.38,0
23024040,23:47:00,23:47:00,4686,31,,,,10655.15,0
23024040,23:47:28,23:47:28,4687,32,,,,10916.14,0
23024040,23:48:17,23:48:17,4688,33,,,,11233.16,0
23024040,23:48:36,23:48:36,4689,34,,,,11437.21,0
23024040,23:49:00,23:49:00,4690,35,,,,11614.55,0
23024040,23:49:32,23:49:32,1992,36,,,,11925.69,0
23024040,23:49:45,23:49:45,1993,37,,,,12027.77,0
23024040,23:50:06,23:50:06,1994,38,,,,12247.26,0
23024040,23:50:27,23:50:27,1995,39,,,,12479.23,0
23024040,23:50:41,23:50:41,1996,40,,,,12615.77,0
23024040,23:51:23,23:51:23,4668,41,,,,12966.5,0
23024040,23:51:45,23:51:45,4669,42,,,,13164.82,0
23024040,23:52:00,23:52:00,1986,43,,,,13271.43,
23024040,23:52:31,23:52:31,2009,44,,,,13493.1,0
23024040,23:52:51,23:52:51,2010,45,,,,13661.79,0
23024040,23:53:11,23:53:11,4670,46,,,,13819.92,0
23024040,23:53:39,23:53:39,4671,47,,,,14040.37,0
23024040,23:54:10,23:54:10,4672,48,,,,14236.18,0
23024040,23:54:41,23:54:41,65,49,,,,14464.48,0
23024040,23:55:08,23:55:08,66,50,,,,14729.98,0
23024040,23:56:03,23:56:03,67,51,,,,15305.79,0
23024040,23:57:00,23:57:00,9499,52,,,,15831.97,
23024040,24:01:00,24:01:00,486,53,,1,,16870.38,
23024050,23:26:00,23:26:00,9954,1,,,1,0,
23024050,23:27:53,23:27:53,725,2,,,,883.29,0
23024050,23:29:08,23:29:08,102,3,,,,1484.85,0
23024050,23:30:03,23:30:03,103,4,,,,2030.57,0
23024050,23:31:11,23:31:11,104,5,,,,2508.95,0
23024050,23:33:00,23:33:00,9490,6,,,,3528.25,
23024050,23:33:44,23:33:44,8418,7,,,,3973.23,0
23024050,23:34:30,23:34:30,795,8,,,,4403.01,0
23024050,23:35:38,23:35:38,10750,9,,,,4867.01,0
23024050,23:36:25,23:36:25,797,10,,,,5364.05,0
23024050,23:36:47,23:36:47,798,11,,,,5490.21,0
23024050,23:37:12,23:37:12,986,12,,,,5704.21,0
23024050,23:37:38,23:37:38,9494,13,,,,5894.61,0
23024050,23:38:12,23:38:12,1777,14,,,,6009.65,0
23024050,23:38:31,23:38:31,1778,15,,,,6160.14,0
23024050,23:38:57,23:38:57,1779,16,,,,6348.29,0
23024050,23:39:38,23:39:38,1780,17,,,,6661.98,0
23024050,23:40:12,23:40:12,1781,18,,,,6860.28,0
23024050,23:40:34,23:40:34,7987,19,,,,7040.53,0
23024050,23:41:00,23:41:00,8928,20,,,,7255.39,0
23024050,23:41:31,23:41:31,5026,21,,,,7558.61,0
23024050,23:42:21,23:42:21,5027,22,,,,7942.97,0
23024050,23:42:54,23:42:54,5028,23,,,,8250.75,0
23024050,23:43:05,23:43:05,5029,24,,,,8383.2,0
23024050,23:43:28,23:43:28,5030,25,,,,8615.41,0
23024050,23:43:51,23:43:51,5031,26,,,,8827.52,0
23024050,23:45:11,23:45:11,4682,27,,,,9641.98,0
23024050,23:45:28,23:45:28,9615,28,,,,9830.86,0
23024050,23:46:00,23:46:00,9497,29,,,,10116.82,
23024050,23:46:38,23:46:38,4685,30,,,,10446.38,0
23024050,23:47:00,23:47:00,4686,31,,,,10655.15,0
23024050,23:47:28,23:47:28,4687,32,,,,10916.14,0
23024050,23:48:17,23:48:17,4688,33,,,,11233.16,0
23024050,23:48:36,23:48:36,4689,34,,,,11437.21,0
23024050,23:49:00,23:49:00,4690,35,,,,11614.55,0
23024050,23:49:32,23:49:32,1992,36,,,,11925.69,0
23024050,23:49:45,23:49:45,1993,37,,,,12027.77,0
23024050,23:50:06,23:50:06,1994,38,,,,12247.26,0
23024050,23:50:27,23:50:27,1995,39,,,,12479.23,0
23024050,23:50:41,23:50:41,1996,40,,,,12615.77,0
23024050,23:51:23,23:51:23,4668,41,,,,12966.5,0
23024050,23:51:45,23:51:45,4669,42,,,,13164.82,0
23024050,23:52:00,23:52:00,1986,43,,,,13271.43,
23024050,23:52:31,23:52:31,2009,44,,,,13493.1,0
23024050,23:52:51,23:52:51,2010,45,,,,13661.79,0
23024050,23:53:11,23:53:11,4670,46,,,,13819.92,0
23024050,23:53:39,23:53:39,4671,47,,,,14040.37,0
23024050,23:54:10,23:54:10,4672,48,,,,14236.18,0
23024050,23:54:41,23:54:41,65,49,,,,14464.48,0
23024050,23:55:08,23:55:08,66,50,,,,14729.98,0
23024050,23:56:03,23:56:03,67,51,,,,15305.79,0
23024050,23:57:00,23:57:00,9499,52,,,,15831.97,
23024050,24:01:00,24:01:00,486,53,,1,,16870.38,
23024060,23:26:00,23:26:00,9954,1,,,1,0,
23024060,23:27:53,23:27:53,725,2,,,,883.29,0
23024060,23:29:08,23:29:08,102,3,,,,1484.85,0
23024060,23:30:03,23:30:03,103,4,,,,2030.57,0
23024060,23:31:11,23:31:11,104,5,,,,2508.95,0
23024060,23:33:00,23:33:00,9490,6,,,,3528.25,
23024060,23:33:44,23:33:44,8418,7,,,,3973.23,0
23024060,23:34:30,23:34:30,795,8,,,,4403.01,0
23024060,23:35:38,23:35:38,10750,9,,,,4867.01,0
23024060,23:36:25,23:36:25,797,10,,,,5364.05,0
23024060,23:36:47,23:36:47,798,11,,,,5490.21,0
23024060,23:37:12,23:37:12,986,12,,,,5704.21,0
23024060,23:37:38,23:37:38,9494,13,,,,5894.61,0
23024060,23:38:12,23:38:12,1777,14,,,,6009.65,0
23024060,23:38:31,23:38:31,1778,15,,,,6160.14,0
23024060,23:38:57,23:38:57,1779,16,,,,6348.29,0
23024060,23:39:38,23:39:38,1780,17,,,,6661.98,0
23024060,23:40:12,23:40:12,1781,18,,,,6860.28,0
23024060,23:40:34,23:40:34,7987,19,,,,7040.53,0
23024060,23:41:00,23:41:00,8928,20,,,,7255.39,0
23024060,23:41:31,23:41:31,5026,21,,,,7558.61,0
23024060,23:42:21,23:42:21,5027,22,,,,7942.97,0
23024060,23:42:54,23:42:54,5028,23,,,,8250.75,0
23024060,23:43:05,23:43:05,5029,24,,,,8383.2,0
23024060,23:43:28,23:43:28,5030,25,,,,8615.41,0
23024060,23:43:51,23:43:51,5031,26,,,,8827.52,0
23024060,23:45:11,23:45:11,4682,27,,,,9641.98,0
23024060,23:45:28,23:45:28,9615,28,,,,9830.86,0
23024060,23:46:00,23:46:00,9497,29,,,,10116.82,
23024060,23:46:38,23:46:38,4685,30,,,,10446.38,0
23024060,23:47:00,23:47:00,4686,31,,,,10655.15,0
23024060,23:47:28,23:47:28,4687,32,,,,10916.14,0
23024060,23:48:17,23:48:17,4688,33,,,,11233.16,0
23024060,23:48:36,23:48:36,4689,34,,,,11437.21,0
23024060,23:49:00,23:49:00,4690,35,,,,11614.55,0
23024060,23:49:32,23:49:32,1992,36,,,,11925.69,0
23024060,23:49:45,23:49:45,1993,37,,,,12027.77,0
23024060,23:50:06,23:50:06,1994,38,,,,12247.26,0
23024060,23:50:27,23:50:27,1995,39,,,,12479.23,0
23024060,23:50:41,23:50:41,1996,40,,,,12615.77,0
23024060,23:51:23,23:51:23,4668,41,,,,12966.5,0
23024060,23:51:45,23:51:45,4669,42,,,,13164.82,0
23024060,23:52:00,23:52:00,1986,43,,,,13271.43,
23024060,23:52:31,23:52:31,2009,44,,,,13493.1,0
23024060,23:52:51,23:52:51,2010,45,,,,13661.79,0
23024060,23:53:11,23:53:11,4670,46,,,,13819.92,0
23024060,23:53:39,23:53:39,4671,47,,,,14040.37,0
23024060,23:54:10,23:54:10,4672,48,,,,14236.18,0
23024060,23:54:41,23:54:41,65,49,,,,14464.48,0
23024060,23:55:08,23:55:08,66,50,,,,14729.98,0
23024060,23:56:03,23:56:03,67,51,,,,15305.79,0
23024060,23:57:00,23:57:00,9499,52,,,,15831.97,
23024060,24:01:00,24:01:00,486,53,,1,,16870.38,
23031020,17:39:00,17:39:00,9954,1,,,1,0,
23031020,17:41:10,17:41:10,725,2,,,,883.29,0
23031020,17:42:35,17:42:35,102,3,,,,1484.85,0
23031020,17:43:37,17:43:37,103,4,,,,2030.57,0
23031020,17:44:55,17:44:55,104,5,,,,2508.95,0
23031020,17:47:00,17:47:00,9490,6,,,,3528.25,
23031020,17:48:08,17:48:08,8418,7,,,,3973.23,0
23031020,17:49:18,17:49:18,795,8,,,,4403.01,0
23031020,17:51:03,17:51:03,10750,9,,,,4867.01,0
23031020,17:52:16,17:52:16,797,10,,,,5364.05,0
23031020,17:52:49,17:52:49,798,11,,,,5490.21,0
23031020,17:53:29,17:53:29,986,12,,,,5704.21,0
23031020,17:54:08,17:54:08,9494,13,,,,5894.61,0
23031020,17:55:01,17:55:01,1777,14,,,,6009.65,0
23031020,17:55:29,17:55:29,1778,15,,,,6160.14,0
23031020,17:56:09,17:56:09,1779,16,,,,6348.29,0
23031020,17:57:13,17:57:13,1780,17,,,,6661.98,0
23031020,17:58:05,17:58:05,1781,18,,,,6860.28,0
23031020,17:58:38,17:58:38,7987,19,,,,7040.53,0
23031020,17:59:18,17:59:18,8928,20,,,,7255.39,0
23031020,18:00:06,18:00:06,5026,21,,,,7558.61,0
23031020,18:01:23,18:01:23,5027,22,,,,7942.97,0
23031020,18:02:14,18:02:14,5028,23,,,,8250.75,0
23031020,18:02:31,18:02:31,5029,24,,,,8383.2,0
23031020,18:03:07,18:03:07,5030,25,,,,8615.41,0
23031020,18:03:42,18:03:42,5031,26,,,,8827.52,0
23031020,18:05:45,18:05:45,4682,27,,,,9641.98,0
23031020,18:06:11,18:06:11,9615,28,,,,9830.86,0
23031020,18:07:00,18:07:00,9497,29,,,,10116.82,
23031020,18:08:03,18:08:03,4685,30,,,,10446.38,0
23031020,18:08:41,18:08:41,4686,31,,,,10655.15,0
23031020,18:09:27,18:09:27,4687,32,,,,10916.14,0
23031020,18:10:48,18:10:48,4688,33,,,,11233.16,0
23031020,18:11:20,18:11:20,4689,34,,,,11437.21,0
23031020,18:12:00,18:12:00,4690,35,,,,11614.55,0
23031020,18:12:53,18:12:53,1992,36,,,,11925.69,0
23031020,18:13:15,18:13:15,1993,37,,,,12027.77,0
23031020,18:13:51,18:13:51,1994,38,,,,12247.26,0
23031020,18:14:25,18:14:25,1995,39,,,,12479.23,0
23031020,18:14:48,18:14:48,1996,40,,,,12615.77,0
23031020,18:15:58,18:15:58,4668,41,,,,12966.5,0
23031020,18:16:36,18:16:36,4669,42,,,,13164.82,0
23031020,18:17:00,18:17:00,1986,43,,,,13271.43,
23031020,18:17:43,18:17:43,2009,44,,,,13493.1,0
23031020,18:18:12,18:18:12,2010,45,,,,13661.79,0
23031020,18:18:39,18:18:39,4670,46,,,,13819.92,0
23031020,18:19:19,18:19:19,4671,47,,,,14040.37,0
23031020,18:20:02,18:20:02,4672,48,,,,14236.18,0
23031020,18:20:46,18:20:46,65,49,,,,14464.48,0
23031020,18:21:24,18:21:24,66,50,,,,14729.98,0
23031020,18:22:40,18:22:40,67,51,,,,15305.79,0
23031020,18:24:00,18:24:00,9499,52,,,,15831.97,
23031020,18:28:00,18:28:00,486,53,,1,,16870.38,
23031030,17:39:00,17:39:00,9954,1,,,1,0,
23031030,17:41:10,17:41:10,725,2,,,,883.29,0
23031030,17:42:35,17:42:35,102,3,,,,1484.85,0
23031030,17:43:37,17:43:37,103,4,,,,2030.57,0
23031030,17:44:55,17:44:55,104,5,,,,2508.95,0
23031030,17:47:00,17:47:00,9490,6,,,,3528.25,
23031030,17:48:08,17:48:08,8418,7,,,,3973.23,0
23031030,17:49:18,17:49:18,795,8,,,,4403.01,0
23031030,17:51:03,17:51:03,10750,9,,,,4867.01,0
23031030,17:52:16,17:52:16,797,10,,,,5364.05,0
23031030,17:52:49,17:52:49,798,11,,,,5490.21,0
23031030,17:53:29,17:53:29,986,12,,,,5704.21,0
23031030,17:54:08,17:54:08,9494,13,,,,5894.61,0
23031030,17:55:01,17:55:01,1777,14,,,,6009.65,0
23031030,17:55:29,17:55:29,1778,15,,,,6160.14,0
23031030,17:56:09,17:56:09,1779,16,,,,6348.29,0
23031030,17:57:13,17:57:13,1780,17,,,,6661.98,0
23031030,17:58:05,17:58:05,1781,18,,,,6860.28,0
23031030,17:58:38,17:58:38,7987,19,,,,7040.53,0
23031030,17:59:18,17:59:18,8928,20,,,,7255.39,0
23031030,18:00:06,18:00:06,5026,21,,,,7558.61,0
23031030,18:01:23,18:01:23,5027,22,,,,7942.97,0
23031030,18:02:14,18:02:14,5028,23,,,,8250.75,0
23031030,18:02:31,18:02:31,5029,24,,,,8383.2,0
23031030,18:03:07,18:03:07,5030,25,,,,8615.41,0
23031030,18:03:42,18:03:42,5031,26,,,,8827.52,0
23031030,18:05:45,18:05:45,4682,27,,,,9641.98,0
23031030,18:06:11,18:06:11,9615,28,,,,9830.86,0
23031030,18:07:00,18:07:00,9497,29,,,,10116.82,
23031030,18:08:03,18:08:03,4685,30,,,,10446.38,0
23031030,18:08:41,18:08:41,4686,31,,,,10655.15,0
23031030,18:09:27,18:09:27,4687,32,,,,10916.14,0
23031030,18:10:48,18:10:48,4688,33,,,,11233.16,0
23031030,18:11:20,18:11:20,4689,34,,,,11437.21,0
23031030,18:12:00,18:12:00,4690,35,,,,11614.55,0
23031030,18:12:53,18:12:53,1992,36,,,,11925.69,0
23031030,18:13:15,18:13:15,1993,37,,,,12027.77,0
23031030,18:13:51,18:13:51,1994,38,,,,12247.26,0
23031030,18:14:25,18:14:25,1995,39,,,,12479.23,0
23031030,18:14:48,18:14:48,1996,40,,,,12615.77,0
23031030,18:15:58,18:15:58,4668,41,,,,12966.5,0
23031030,18:16:36,18:16:36,4669,42,,,,13164.82,0
23031030,18:17:00,18:17:00,1986,43,,,,13271.43,
23031030,18:17:43,18:17:43,2009,44,,,,13493.1,0
23031030,18:18:12,18:18:12,2010,45,,,,13661.79,0
23031030,18:18:39,18:18:39,4670,46,,,,13819.92,0
23031030,18:19:19,18:19:19,4671,47,,,,14040.37,0
23031030,18:20:02,18:20:02,4672,48,,,,14236.18,0
23031030,18:20:46,18:20:46,65,49,,,,14464.48,0
23031030,18:21:24,18:21:24,66,50,,,,14729.98,0
23031030,18:22:40,18:22:40,67,51,,,,15305.79,0
23031030,18:24:00,18:24:00,9499,52,,,,15831.97,
23031030,18:28:00,18:28:00,486,53,,1,,16870.38,
23031040,17:39:00,17:39:00,9954,1,,,1,0,
23031040,17:41:10,17:41:10,725,2,,,,883.29,0
23031040,17:42:35,17:42:35,102,3,,,,1484.85,0
23031040,17:43:37,17:43:37,103,4,,,,2030.57,0
23031040,17:44:55,17:44:55,104,5,,,,2508.95,0
23031040,17:47:00,17:47:00,9490,6,,,,3528.25,
23031040,17:48:08,17:48:08,8418,7,,,,3973.23,0
23031040,17:49:18,17:49:18,795,8,,,,4403.01,0
23031040,17:51:03,17:51:03,10750,9,,,,4867.01,0
23031040,17:52:16,17:52:16,797,10,,,,5364.05,0
23031040,17:52:49,17:52:49,798,11,,,,5490.21,0
23031040,17:53:29,17:53:29,986,12,,,,5704.21,0
23031040,17:54:08,17:54:08,9494,13,,,,5894.61,0
23031040,17:55:01,17:55:01,1777,14,,,,6009.65,0
23031040,17:55:29,17:55:29,1778,15,,,,6160.14,0
23031040,17:56:09,17:56:09,1779,16,,,,6348.29,0
23031040,17:57:13,17:57:13,1780,17,,,,6661.98,0
23031040,17:58:05,17:58:05,1781,18,,,,6860.28,0
23031040,17:58:38,17:58:38,7987,19,,,,7040.53,0
23031040,17:59:18,17:59:18,8928,20,,,,7255.39,0
23031040,18:00:06,18:00:06,5026,21,,,,7558.61,0
23031040,18:01:23,18:01:23,5027,22,,,,7942.97,0
23031040,18:02:14,18:02:14,5028,23,,,,8250.75,0
23031040,18:02:31,18:02:31,5029,24,,,,8383.2,0
23031040,18:03:07,18:03:07,5030,25,,,,8615.41,0
23031040,18:03:42,18:03:42,5031,26,,,,8827.52,0
23031040,18:05:45,18:05:45,4682,27,,,,9641.98,0
23031040,18:06:11,18:06:11,9615,28,,,,9830.86,0
23031040,18:07:00,18:07:00,9497,29,,,,10116.82,
23031040,18:08:03,18:08:03,4685,30,,,,10446.38,0
23031040,18:08:41,18:08:41,4686,31,,,,10655.15,0
23031040,18:09:27,18:09:27,4687,32,,,,10916.14,0
23031040,18:10:48,18:10:48,4688,33,,,,11233.16,0
23031040,18:11:20,18:11:20,4689,34,,,,11437.21,0
23031040,18:12:00,18:12:00,4690,35,,,,11614.55,0
23031040,18:12:53,18:12:53,1992,36,,,,11925.69,0
23031040,18:13:15,18:13:15,1993,37,,,,12027.77,0
23031040,18:13:51,18:13:51,1994,38,,,,12247.26,0
23031040,18:14:25,18:14:25,1995,39,,,,12479.23,0
23031040,18:14:48,18:14:48,1996,40,,,,12615.77,0
23031040,18:15:58,18:15:58,4668,41,,,,12966.5,0
23031040,18:16:36,18:16:36,4669,42,,,,13164.82,0
23031040,18:17:00,18:17:00,1986,43,,,,13271.43,
23031040,18:17:43,18:17:43,2009,44,,,,13493.1,0
23031040,18:18:12,18:18:12,2010,45,,,,13661.79,0
23031040,18:18:39,18:18:39,4670,46,,,,13819.92,0
23031040,18:19:19,18:19:19,4671,47,,,,14040.37,0
23031040,18:20:02,18:20:02,4672,48,,,,14236.18,0
23031040,18:20:46,18:20:46,65,49,,,,14464.48,0
23031040,18:21:24,18:21:24,66,50,,,,14729.98,0
23031040,18:22:40,18:22:40,67,51,,,,15305.79,0
23031040,18:24:00,18:24:00,9499,52,,,,15831.97,
23031040,18:28:00,18:28:00,486,53,,1,,16870.38,
23031050,17:39:00,17:39:00,9954,1,,,1,0,
23031050,17:41:10,17:41:10,725,2,,,,883.29,0
23031050,17:42:35,17:42:35,102,3,,,,1484.85,0
23031050,17:43:37,17:43:37,103,4,,,,2030.57,0
23031050,17:44:55,17:44:55,104,5,,,,2508.95,0
23031050,17:47:00,17:47:00,9490,6,,,,3528.25,
23031050,17:48:08,17:48:08,8418,7,,,,3973.23,0
23031050,17:49:18,17:49:18,795,8,,,,4403.01,0
23031050,17:51:03,17:51:03,10750,9,,,,4867.01,0
23031050,17:52:16,17:52:16,797,10,,,,5364.05,0
23031050,17:52:49,17:52:49,798,11,,,,5490.21,0
23031050,17:53:29,17:53:29,986,12,,,,5704.21,0
23031050,17:54:08,17:54:08,9494,13,,,,5894.61,0
23031050,17:55:01,17:55:01,1777,14,,,,6009.65,0
23031050,17:55:29,17:55:29,1778,15,,,,6160.14,0
23031050,17:56:09,17:56:09,1779,16,,,,6348.29,0
23031050,17:57:13,17:57:13,1780,17,,,,6661.98,0
23031050,17:58:05,17:58:05,1781,18,,,,6860.28,0
23031050,17:58:38,17:58:38,7987,19,,,,7040.53,0
23031050,17:59:18,17:59:18,8928,20,,,,7255.39,0
23031050,18:00:06,18:00:06,5026,21,,,,7558.61,0
23031050,18:01:23,18:01:23,5027,22,,,,7942.97,0
23031050,18:02:14,18:02:14,5028,23,,,,8250.75,0
23031050,18:02:31,18:02:31,5029,24,,,,8383.2,0
23031050,18:03:07,18:03:07,5030,25,,,,8615.41,0
23031050,18:03:42,18:03:42,5031,26,,,,8827.52,0
23031050,18:05:45,18:05:45,4682,27,,,,9641.98,0
23031050,18:06:11,18:06:11,9615,28,,,,9830.86,0
23031050,18:07:00,18:07:00,9497,29,,,,10116.82,
23031050,18:08:03,18:08:03,4685,30,,,,10446.38,0
23031050,18:08:41,18:08:41,4686,31,,,,10655.15,0
23031050,18:09:27,18:09:27,4687,32,,,,10916.14,0
23031050,18:10:48,18:10:48,4688,33,,,,11233.16,0
23031050,18:11:20,18:11:20,4689,34,,,,11437.21,0
23031050,18:12:00,18:12:00,4690,35,,,,11614.55,0
23031050,18:12:53,18:12:53,1992,36,,,,11925.69,0
23031050,18:13:15,18:13:15,1993,37,,,,12027.77,0
23031050,18:13:51,18:13:51,1994,38,,,,12247.26,0
23031050,18:14:25,18:14:25,1995,39,,,,12479.23,0
23031050,18:14:48,18:14:48,1996,40,,,,12615.77,0
23031050,18:15:58,18:15:58,4668,41,,,,12966.5,0
23031050,18:16:36,18:16:36,4669,42,,,,13164.82,0
23031050,18:17:00,18:17:00,1986,43,,,,13271.43,
23031050,18:17:43,18:17:43,2009,44,,,,13493.1,0
23031050,18:18:12,18:18:12,2010,45,,,,13661.79,0
23031050,18:18:39,18:18:39,4670,46,,,,13819.92,0
23031050,18:19:19,18:19:19,4671,47,,,,14040.37,0
23031050,18:20:02,18:20:02,4672,48,,,,14236.18,0
23031050,18:20:46,18:20:46,65,49,,,,14464.48,0
23031050,18:21:24,18:21:24,66,50,,,,14729.98,0
23031050,18:22:40,18:22:40,67,51,,,,15305.79,0
23031050,18:24:00,18:24:00,9499,52,,,,15831.97,
23031050,18:28:00,18:28:00,486,53,,1,,16870.38,
23031060,17:39:00,17:39:00,9954,1,,,1,0,
23031060,17:41:10,17:41:10,725,2,,,,883.29,0
23031060,17:42:35,17:42:35,102,3,,,,1484.85,0
23031060,17:43:37,17:43:37,103,4,,,,2030.57,0
23031060,17:44:55,17:44:55,104,5,,,,2508.95,0
23031060,17:47:00,17:47:00,9490,6,,,,3528.25,
23031060,17:48:08,17:48:08,8418,7,,,,3973.23,0
23031060,17:49:18,17:49:18,795,8,,,,4403.01,0
23031060,17:51:03,17:51:03,10750,9,,,,4867.01,0
23031060,17:52:16,17:52:16,797,10,,,,5364.05,0
23031060,17:52:49,17:52:49,798,11,,,,5490.21,0
23031060,17:53:29,17:53:29,986,12,,,,5704.21,0
23031060,17:54:08,17:54:08,9494,13,,,,5894.61,0
23031060,17:55:01,17:55:01,1777,14,,,,6009.65,0
23031060,17:55:29,17:55:29,1778,15,,,,6160.14,0
23031060,17:56:09,17:56:09,1779,16,,,,6348.29,0
23031060,17:57:13,17:57:13,1780,17,,,,6661.98,0
23031060,17:58:05,17:58:05,1781,18,,,,6860.28,0
23031060,17:58:38,17:58:38,7987,19,,,,7040.53,0
23031060,17:59:18,17:59:18,8928,20,,,,7255.39,0
23031060,18:00:06,18:00:06,5026,21,,,,7558.61,0
23031060,18:01:23,18:01:23,5027,22,,,,7942.97,0
23031060,18:02:14,18:02:14,5028,23,,,,8250.75,0
23031060,18:02:31,18:02:31,5029,24,,,,8383.2,0
23031060,18:03:07,18:03:07,5030,25,,,,8615.41,0
23031060,18:03:42,18:03:42,5031,26,,,,8827.52,0
23031060,18:05:45,18:05:45,4682,27,,,,9641.98,0
23031060,18:06:11,18:06:11,9615,28,,,,9830.86,0
23031060,18:07:00,18:07:00,9497,29,,,,10116.82,
23031060,18:08:03,18:08:03,4685,30,,,,10446.38,0
23031060,18:08:41,18:08:41,4686,31,,,,10655.15,0
23031060,18:09:27,18:09:27,4687,32,,,,10916.14,0
23031060,18:10:48,18:10:48,4688,33,,,,11233.16,0
23031060,18:11:20,18:11:20,4689,34,,,,11437.21,0
23031060,18:12:00,18:12:00,4690,35,,,,11614.55,0
23031060,18:12:53,18:12:53,1992,36,,,,11925.69,0
23031060,18:13:15,18:13:15,1993,37,,,,12027.77,0
23031060,18:13:51,18:13:51,1994,38,,,,12247.26,0
23031060,18:14:25,18:14:25,1995,39,,,,12479.23,0
23031060,18:14:48,18:14:48,1996,40,,,,12615.77,0
23031060,18:15:58,18:15:58,4668,41,,,,12966.5,0
23031060,18:16:36,18:16:36,4669,42,,,,13164.82,0
23031060,18:17:00,18:17:00,1986,43,,,,13271.43,
23031060,18:17:43,18:17:43,2009,44,,,,13493.1,0
23031060,18:18:12,18:18:12,2010,45,,,,13661.79,0
23031060,18:18:39,18:18:39,4670,46,,,,13819.92,0
23031060,18:19:19,18:19:19,4671,47,,,,14040.37,0
23031060,18:20:02,18:20:02,4672,48,,,,14236.18,0
23031060,18:20:46,18:20:46,65,49,,,,14464.48,0
23031060,18:21:24,18:21:24,66,50,,,,14729.98,0
23031060,18:22:40,18:22:40,67,51,,,,15305.79,0
23031060,18:24:00,18:24:00,9499,52,,,,15831.97,
23031060,18:28:00,18:28:00,486,53,,1,,16870.38,
23252020,23:56:00,23:56:00,9954,1,,,1,0,
23252020,23:57:53,23:57:53,725,2,,,,883.29,0
23252020,23:59:08,23:59:08,102,3,,,,1484.85,0
23252020,24:00:03,24:00:03,103,4,,,,2030.57,0
23252020,24:01:11,24:01:11,104,5,,,,2508.95,0
23252020,24:03:00,24:03:00,9490,6,,,,3528.25,
23252020,24:03:44,24:03:44,8418,7,,,,3973.23,0
23252020,24:04:30,24:04:30,795,8,,,,4403.01,0
23252020,24:05:38,24:05:38,10750,9,,,,4867.01,0
23252020,24:06:25,24:06:25,797,10,,,,5364.05,0
23252020,24:06:47,24:06:47,798,11,,,,5490.21,0
23252020,24:07:12,24:07:12,986,12,,,,5704.21,0
23252020,24:07:38,24:07:38,9494,13,,,,5894.61,0
23252020,24:08:12,24:08:12,1777,14,,,,6009.65,0
23252020,24:08:31,24:08:31,1778,15,,,,6160.14,0
23252020,24:08:57,24:08:57,1779,16,,,,6348.29,0
23252020,24:09:38,24:09:38,1780,17,,,,6661.98,0
23252020,24:10:12,24:10:12,1781,18,,,,6860.28,0
23252020,24:10:34,24:10:34,7987,19,,,,7040.53,0
23252020,24:11:00,24:11:00,8928,20,,,,7255.39,0
23252020,24:11:31,24:11:31,5026,21,,,,7558.61,0
23252020,24:12:21,24:12:21,5027,22,,,,7942.97,0
23252020,24:12:54,24:12:54,5028,23,,,,8250.75,0
23252020,24:13:05,24:13:05,5029,24,,,,8383.2,0
23252020,24:13:28,24:13:28,5030,25,,,,8615.41,0
23252020,24:13:51,24:13:51,5031,26,,,,8827.52,0
23252020,24:15:11,24:15:11,4682,27,,,,9641.98,0
23252020,24:15:28,24:15:28,9615,28,,,,9830.86,0
23252020,24:16:00,24:16:00,9497,29,,,,10116.82,
23252020,24:16:38,24:16:38,4685,30,,,,10446.38,0
23252020,24:17:00,24:17:00,4686,31,,,,10655.15,0
23252020,24:17:28,24:17:28,4687,32,,,,10916.14,0
23252020,24:18:17,24:18:17,4688,33,,,,11233.16,0
23252020,24:18:36,24:18:36,4689,34,,,,11437.21,0
23252020,24:19:00,24:19:00,4690,35,,,,11614.55,0
23252020,24:19:32,24:19:32,1992,36,,,,11925.69,0
23252020,24:19:45,24:19:45,1993,37,,,,12027.77,0
23252020,24:20:06,24:20:06,1994,38,,,,12247.26,0
23252020,24:20:27,24:20:27,1995,39,,,,12479.23,0
23252020,24:20:41,24:20:41,1996,40,,,,12615.77,0
23252020,24:21:23,24:21:23,4668,41,,,,12966.5,0
23252020,24:21:45,24:21:45,4669,42,,,,13164.82,0
23252020,24:22:00,24:22:00,1986,43,,,,13271.43,
23252020,24:22:31,24:22:31,2009,44,,,,13493.1,0
23252020,24:22:51,24:22:51,2010,45,,,,13661.79,0
23252020,24:23:11,24:23:11,4670,46,,,,13819.92,0
23252020,24:23:39,24:23:39,4671,47,,,,14040.37,0
23252020,24:24:10,24:24:10,4672,48,,,,14236.18,0
23252020,24:24:41,24:24:41,65,49,,,,14464.48,0
23252020,24:25:08,24:25:08,66,50,,,,14729.98,0
23252020,24:26:03,24:26:03,67,51,,,,15305.79,0
23252020,24:27:00,24:27:00,9499,52,,,,15831.97,
23252020,24:31:00,24:31:00,486,53,,1,,16870.38,
23252030,23:56:00,23:56:00,9954,1,,,1,0,
23252030,23:57:53,23:57:53,725,2,,,,883.29,0
23252030,23:59:08,23:59:08,102,3,,,,1484.85,0
23252030,24:00:03,24:00:03,103,4,,,,2030.57,0
23252030,24:01:11,24:01:11,104,5,,,,2508.95,0
23252030,24:03:00,24:03:00,9490,6,,,,3528.25,
23252030,24:03:44,24:03:44,8418,7,,,,3973.23,0
23252030,24:04:30,24:04:30,795,8,,,,4403.01,0
23252030,24:05:38,24:05:38,10750,9,,,,4867.01,0
23252030,24:06:25,24:06:25,797,10,,,,5364.05,0
23252030,24:06:47,24:06:47,798,11,,,,5490.21,0
23252030,24:07:12,24:07:12,986,12,,,,5704.21,0
23252030,24:07:38,24:07:38,9494,13,,,,5894.61,0
23252030,24:08:12,24:08:12,1777,14,,,,6009.65,0
23252030,24:08:31,24:08:31,1778,15,,,,6160.14,0
23252030,24:08:57,24:08:57,1779,16,,,,6348.29,0
23252030,24:09:38,24:09:38,1780,17,,,,6661.98,0
23252030,24:10:12,24:10:12,1781,18,,,,6860.28,0
23252030,24:10:34,24:10:34,7987,19,,,,7040.53,0
23252030,24:11:00,24:11:00,8928,20,,,,7255.39,0
23252030,24:11:31,24:11:31,5026,21,,,,7558.61,0
23252030,24:12:21,24:12:21,5027,22,,,,7942.97,0
23252030,24:12:54,24:12:54,5028,23,,,,8250.75,0
23252030,24:13:05,24:13:05,5029,24,,,,8383.2,0
23252030,24:13:28,24:13:28,5030,25,,,,8615.41,0
23252030,24:13:51,24:13:51,5031,26,,,,8827.52,0
23252030,24:15:11,24:15:11,4682,27,,,,9641.98,0
23252030,24:15:28,24:15:28,9615,28,,,,9830.86,0
23252030,24:16:00,24:16:00,9497,29,,,,10116.82,
23252030,24:16:38,24:16:38,4685,30,,,,10446.38,0
23252030,24:17:00,24:17:00,4686,31,,,,10655.15,0
23252030,24:17:28,24:17:28,4687,32,,,,10916.14,0
23252030,24:18:17,24:18:17,4688,33,,,,11233.16,0
23252030,24:18:36,24:18:36,4689,34,,,,11437.21,0
23252030,24:19:00,24:19:00,4690,35,,,,11614.55,0
23252030,24:19:32,24:19:32,1992,36,,,,11925.69,0
23252030,24:19:45,24:19:45,1993,37,,,,12027.77,0
23252030,24:20:06,24:20:06,1994,38,,,,12247.26,0
23252030,24:20:27,24:20:27,1995,39,,,,12479.23,0
23252030,24:20:41,24:20:41,1996,40,,,,12615.77,0
23252030,24:21:23,24:21:23,4668,41,,,,12966.5,0
23252030,24:21:45,24:21:45,4669,42,,,,13164.82,0
23252030,24:22:00,24:22:00,1986,43,,,,13271.43,
23252030,24:22:31,24:22:31,2009,44,,,,13493.1,0
23252030,24:22:51,24:22:51,2010,45,,,,13661.79,0
23252030,24:23:11,24:23:11,4670,46,,,,13819.92,0
23252030,24:23:39,24:23:39,4671,47,,,,14040.37,0
23252030,24:24:10,24:24:10,4672,48,,,,14236.18,0
23252030,24:24:41,24:24:41,65,49,,,,14464.48,0
23252030,24:25:08,24:25:08,66,50,,,,14729.98,0
23252030,24:26:03,24:26:03,67,51,,,,15305.79,0
23252030,24:27:00,24:27:00,9499,52,,,,15831.97,
23252030,24:31:00,24:31:00,486,53,,1,,16870.38,
23252040,23:56:00,23:56:00,9954,1,,,1,0,
23252040,23:57:53,23:57:53,725,2,,,,883.29,0
23252040,23:59:08,23:59:08,102,3,,,,1484.85,0
23252040,24:00:03,24:00:03,103,4,,,,2030.57,0
23252040,24:01:11,24:01:11,104,5,,,,2508.95,0
23252040,24:03:00,24:03:00,9490,6,,,,3528.25,
23252040,24:03:44,24:03:44,8418,7,,,,3973.23,0
23252040,24:04:30,24:04:30,795,8,,,,4403.01,0
23252040,24:05:38,24:05:38,10750,9,,,,4867.01,0
23252040,24:06:25,24:06:25,797,10,,,,5364.05,0
23252040,24:06:47,24:06:47,798,11,,,,5490.21,0
23252040,24:07:12,24:07:12,986,12,,,,5704.21,0
23252040,24:07:38,24:07:38,9494,13,,,,5894.61,0
23252040,24:08:12,24:08:12,1777,14,,,,6009.65,0
23252040,24:08:31,24:08:31,1778,15,,,,6160.14,0
23252040,24:08:57,24:08:57,1779,16,,,,6348.29,0
23252040,24:09:38,24:09:38,1780,17,,,,6661.98,0
23252040,24:10:12,24:10:12,1781,18,,,,6860.28,0
23252040,24:10:34,24:10:34,7987,19,,,,7040.53,0
23252040,24:11:00,24:11:00,8928,20,,,,7255.39,0
23252040,24:11:31,24:11:31,5026,21,,,,7558.61,0
23252040,24:12:21,24:12:21,5027,22,,,,7942.97,0
23252040,24:12:54,24:12:54,5028,23,,,,8250.75,0
23252040,24:13:05,24:13:05,5029,24,,,,8383.2,0
23252040,24:13:28,24:13:28,5030,25,,,,8615.41,0
23252040,24:13:51,24:13:51,5031,26,,,,8827.52,0
23252040,24:15:11,24:15:11,4682,27,,,,9641.98,0
23252040,24:15:28,24:15:28,9615,28,,,,9830.86,0
23252040,24:16:00,24:16:00,9497,29,,,,10116.82,
23252040,24:16:38,24:16:38,4685,30,,,,10446.38,0
23252040,24:17:00,24:17:00,4686,31,,,,10655.15,0
23252040,24:17:28,24:17:28,4687,32,,,,10916.14,0
23252040,24:18:17,24:18:17,4688,33,,,,11233.16,0
23252040,24:18:36,24:18:36,4689,34,,,,11437.21,0
23252040,24:19:00,24:19:00,4690,35,,,,11614.55,0
23252040,24:19:32,24:19:32,1992,36,,,,11925.69,0
23252040,24:19:45,24:19:45,1993,37,,,,12027.77,0
23252040,24:20:06,24:20:06,1994,38,,,,12247.26,0
23252040,24:20:27,24:20:27,1995,39,,,,12479.23,0
23252040,24:20:41,24:20:41,1996,40,,,,12615.77,0
23252040,24:21:23,24:21:23,4668,41,,,,12966.5,0
23252040,24:21:45,24:21:45,4669,42,,,,13164.82,0
23252040,24:22:00,24:22:00,1986,43,,,,13271.43,
23252040,24:22:31,24:22:31,2009,44,,,,13493.1,0
23252040,24:22:51,24:22:51,2010,45,,,,13661.79,0
23252040,24:23:11,24:23:11,4670,46,,,,13819.92,0
23252040,24:23:39,24:23:39,4671,47,,,,14040.37,0
23252040,24:24:10,24:24:10,4672,48,,,,14236.18,0
23252040,24:24:41,24:24:41,65,49,,,,14464.48,0
23252040,24:25:08,24:25:08,66,50,,,,14729.98,0
23252040,24:26:03,24:26:03,67,51,,,,15305.79,0
23252040,24:27:00,24:27:00,9499,52,,,,15831.97,
23252040,24:31:00,24:31:00,486,53,,1,,16870.38,
23252050,23:56:00,23:56:00,9954,1,,,1,0,
23252050,23:57:53,23:57:53,725,2,,,,883.29,0
23252050,23:59:08,23:59:08,102,3,,,,1484.85,0
23252050,24:00:03,24:00:03,103,4,,,,2030.57,0
23252050,24:01:11,24:01:11,104,5,,,,2508.95,0
23252050,24:03:00,24:03:00,9490,6,,,,3528.25,
23252050,24:03:44,24:03:44,8418,7,,,,3973.23,0
23252050,24:04:30,24:04:30,795,8,,,,4403.01,0
23252050,24:05:38,24:05:38,10750,9,,,,4867.01,0
23252050,24:06:25,24:06:25,797,10,,,,5364.05,0
23252050,24:06:47,24:06:47,798,11,,,,5490.21,0
23252050,24:07:12,24:07:12,986,12,,,,5704.21,0
23252050,24:07:38,24:07:38,9494,13,,,,5894.61,0
23252050,24:08:12,24:08:12,1777,14,,,,6009.65,0
23252050,24:08:31,24:08:31,1778,15,,,,6160.14,0
23252050,24:08:57,24:08:57,1779,16,,,,6348.29,0
23252050,24:09:38,24:09:38,1780,17,,,,6661.98,0
23252050,24:10:12,24:10:12,1781,18,,,,6860.28,0
23252050,24:10:34,24:10:34,7987,19,,,,7040.53,0
23252050,24:11:00,24:11:00,8928,20,,,,7255.39,0
23252050,24:11:31,24:11:31,5026,21,,,,7558.61,0
23252050,24:12:21,24:12:21,5027,22,,,,7942.97,0
23252050,24:12:54,24:12:54,5028,23,,,,8250.75,0
23252050,24:13:05,24:13:05,5029,24,,,,8383.2,0
23252050,24:13:28,24:13:28,5030,25,,,,8615.41,0
23252050,24:13:51,24:13:51,5031,26,,,,8827.52,0
23252050,24:15:11,24:15:11,4682,27,,,,9641.98,0
23252050,24:15:28,24:15:28,9615,28,,,,9830.86,0
23252050,24:16:00,24:16:00,9497,29,,,,10116.82,
23252050,24:16:38,24:16:38,4685,30,,,,10446.38,0
23252050,24:17:00,24:17:00,4686,31,,,,10655.15,0
23252050,24:17:28,24:17:28,4687,32,,,,10916.14,0
23252050,24:18:17,24:18:17,4688,33,,,,11233.16,0
23252050,24:18:36,24:18:36,4689,34,,,,11437.21,0
23252050,24:19:00,24:19:00,4690,35,,,,11614.55,0
23252050,24:19:32,24:19:32,1992,36,,,,11925.69,0
23252050,24:19:45,24:19:45,1993,37,,,,12027.77,0
23252050,24:20:06,24:20:06,1994,38,,,,12247.26,0
23252050,24:20:27,24:20:27,1995,39,,,,12479.23,0
23252050,24:20:41,24:20:41,1996,40,,,,12615.77,0
23252050,24:21:23,24:21:23,4668,41,,,,12966.5,0
23252050,24:21:45,24:21:45,4669,42,,,,13164.82,0
23252050,24:22:00,24:22:00,1986,43,,,,13271.43,
23252050,24:22:31,24:22:31,2009,44,,,,13493.1,0
23252050,24:22:51,24:22:51,2010,45,,,,13661.79,0
23252050,24:23:11,24:23:11,4670,46,,,,13819.92,0
23252050,24:23:39,24:23:39,4671,47,,,,14040.37,0
23252050,24:24:10,24:24:10,4672,48,,,,14236.18,0
23252050,24:24:41,24:24:41,65,49,,,,14464.48,0
23252050,24:25:08,24:25:08,66,50,,,,14729.98,0
23252050,24:26:03,24:26:03,67,51,,,,15305.79,0
23252050,24:27:00,24:27:00,9499,52,,,,15831.97,
23252050,24:31:00,24:31:00,486,53,,1,,16870.38,
23252060,23:56:00,23:56:00,9954,1,,,1,0,
23252060,23:57:53,23:57:53,725,2,,,,883.29,0
23252060,23:59:08,23:59:08,102,3,,,,1484.85,0
23252060,24:00:03,24:00:03,103,4,,,,2030.57,0
23252060,24:01:11,24:01:11,104,5,,,,2508.95,0
23252060,24:03:00,24:03:00,9490,6,,,,3528.25,
23252060,24:03:44,24:03:44,8418,7,,,,3973.23,0
23252060,24:04:30,24:04:30,795,8,,,,4403.01,0
23252060,24:05:38,24:05:38,10750,9,,,,4867.01,0
23252060,24:06:25,24:06:25,797,10,,,,5364.05,0
23252060,24:06:47,24:06:47,798,11,,,,5490.21,0
23252060,24:07:12,24:07:12,986,12,,,,5704.21,0
23252060,24:07:38,24:07:38,9494,13,,,,5894.61,0
23252060,24:08:12,24:08:12,1777,14,,,,6009.65,0
23252060,24:08:31,24:08:31,1778,15,,,,6160.14,0
23252060,24:08:57,24:08:57,1779,16,,,,6348.29,0
23252060,24:09:38,24:09:38,1780,17,,,,6661.98,0
23252060,24:10:12,24:10:12,1781,18,,,,6860.28,0
23252060,24:10:34,24:10:34,7987,19,,,,7040.53,0
23252060,24:11:00,24:11:00,8928,20,,,,7255.39,0
23252060,24:11:31,24:11:31,5026,21,,,,7558.61,0
23252060,24:12:21,24:12:21,5027,22,,,,7942.97,0
23252060,24:12:54,24:12:54,5028,23,,,,8250.75,0
23252060,24:13:05,24:13:05,5029,24,,,,8383.2,0
23252060,24:13:28,24:13:28,5030,25,,,,8615.41,0
23252060,24:13:51,24:13:51,5031,26,,,,8827.52,0
23252060,24:15:11,24:15:11,4682,27,,,,9641.98,0
23252060,24:15:28,24:15:28,9615,28,,,,9830.86,0
23252060,24:16:00,24:16:00,9497,29,,,,10116.82,
23252060,24:16:38,24:16:38,4685,30,,,,10446.38,0
23252060,24:17:00,24:17:00,4686,31,,,,10655.15,0
23252060,24:17:28,24:17:28,4687,32,,,,10916.14,0
23252060,24:18:17,24:18:17,4688,33,,,,11233.16,0
23252060,24:18:36,24:18:36,4689,34,,,,11437.21,0
23252060,24:19:00,24:19:00,4690,35,,,,11614.55,0
23252060,24:19:32,24:19:32,1992,36,,,,11925.69,0
23252060,24:19:45,24:19:45,1993,37,,,,12027.77,0
23252060,24:20:06,24:20:06,1994,38,,,,12247.26,0
23252060,24:20:27,24:20:27,1995,39,,,,12479.23,0
23252060,24:20:41,24:20:41,1996,40,,,,12615.77,0
23252060,24:21:23,24:21:23,4668,41,,,,12966.5,0
23252060,24:21:45,24:21:45,4669,42,,,,13164.82,0
23252060,24:22:00,24:22:00,1986,43,,,,13271.43,
23252060,24:22:31,24:22:31,2009,44,,,,13493.1,0
23252060,24:22:51,24:22:51,2010,45,,,,13661.79,0
23252060,24:23:11,24:23:11,4670,46,,,,13819.92,0
23252060,24:23:39,24:23:39,4671,47,,,,14040.37,0
23252060,24:24:10,24:24:10,4672,48,,,,14236.18,0
23252060,24:24:41,24:24:41,65,49,,,,14464.48,0
23252060,24:25:08,24:25:08,66,50,,,,14729.98,0
23252060,24:26:03,24:26:03,67,51,,,,15305.79,0
23252060,24:27:00,24:27:00,9499,52,,,,15831.97,
23252060,24:31:00,24:31:00,486,53,,1,,16870.38,
23386010,20:03:00,20:03:00,9954,1,,,1,0,
23386010,20:04:21,20:04:21,725,2,,,,883.29,0
23386010,20:05:14,20:05:14,102,3,,,,1484.85,0
23386010,20:05:53,20:05:53,103,4,,,,2030.57,0
23386010,20:06:42,20:06:42,104,5,,,,2508.95,0
23386010,20:08:00,20:08:00,9490,6,,,,3528.25,
23386010,20:08:40,20:08:40,8418,7,,,,3973.23,0
23386010,20:09:23,20:09:23,795,8,,,,4403.01,0
23386010,20:10:26,20:10:26,10750,9,,,,4867.01,0
23386010,20:11:09,20:11:09,797,10,,,,5364.05,0
23386010,20:11:29,20:11:29,798,11,,,,5490.21,0
23386010,20:11:53,20:11:53,986,12,,,,5704.21,0
23386010,20:12:17,20:12:17,9494,13,,,,5894.61,0
23386010,20:12:48,20:12:48,1777,14,,,,6009.65,0
23386010,20:13:05,20:13:05,1778,15,,,,6160.14,0
23386010,20:13:29,20:13:29,1779,16,,,,6348.29,0
23386010,20:14:07,20:14:07,1780,17,,,,6661.98,0
23386010,20:14:39,20:14:39,1781,18,,,,6860.28,0
23386010,20:14:59,20:14:59,7987,19,,,,7040.53,0
23386010,20:15:23,20:15:23,8928,20,,,,7255.39,0
23386010,20:15:52,20:15:52,5026,21,,,,7558.61,0
23386010,20:16:38,20:16:38,5027,22,,,,7942.97,0
23386010,20:17:08,20:17:08,5028,23,,,,8250.75,0
23386010,20:17:19,20:17:19,5029,24,,,,8383.2,0
23386010,20:17:40,20:17:40,5030,25,,,,8615.41,0
23386010,20:18:01,20:18:01,5031,26,,,,8827.52,0
23386010,20:19:15,20:19:15,4682,27,,,,9641.98,0
23386010,20:19:30,20:19:30,9615,28,,,,9830.86,0
23386010,20:20:00,20:20:00,9497,29,,,,10116.82,
23386010,20:20:38,20:20:38,4685,30,,,,10446.38,0
23386010,20:21:00,20:21:00,4686,31,,,,10655.15,0
23386010,20:21:28,20:21:28,4687,32,,,,10916.14,0
23386010,20:22:17,20:22:17,4688,33,,,,11233.16,0
23386010,20:22:36,20:22:36,4689,34,,,,11437.21,0
23386010,20:23:00,20:23:00,4690,35,,,,11614.55,0
23386010,20:23:32,20:23:32,1992,36,,,,11925.69,0
23386010,20:23:45,20:23:45,1993,37,,,,12027.77,0
23386010,20:24:06,20:24:06,1994,38,,,,12247.26,0
23386010,20:24:27,20:24:27,1995,39,,,,12479.23,0
23386010,20:24:41,20:24:41,1996,40,,,,12615.77,0
23386010,20:25:23,20:25:23,4668,41,,,,12966.5,0
23386010,20:25:45,20:25:45,4669,42,,,,13164.82,0
23386010,20:26:00,20:26:00,1986,43,,,,13271.43,
23386010,20:26:31,20:26:31,2009,44,,,,13493.1,0
23386010,20:26:51,20:26:51,2010,45,,,,13661.79,0
23386010,20:27:11,20:27:11,4670,46,,,,13819.92,0
23386010,20:27:39,20:27:39,4671,47,,,,14040.37,0
23386010,20:28:10,20:28:10,4672,48,,,,14236.18,0
23386010,20:28:41,20:28:41,65,49,,,,14464.48,0
23386010,20:29:08,20:29:08,66,50,,,,14729.98,0
23386010,20:30:03,20:30:03,67,51,,,,15305.79,0
23386010,20:31:00,20:31:00,9499,52,,,,15831.97,
23386010,20:34:00,20:34:00,486,53,,1,,16870.38,
23386120,20:03:00,20:03:00,9954,1,,,1,0,
23386120,20:04:21,20:04:21,725,2,,,,883.29,0
23386120,20:05:14,20:05:14,102,3,,,,1484.85,0
23386120,20:05:53,20:05:53,103,4,,,,2030.57,0
23386120,20:06:42,20:06:42,104,5,,,,2508.95,0
23386120,20:08:00,20:08:00,9490,6,,,,3528.25,
23386120,20:08:40,20:08:40,8418,7,,,,3973.23,0
23386120,20:09:23,20:09:23,795,8,,,,4403.01,0
23386120,20:10:26,20:10:26,10750,9,,,,4867.01,0
23386120,20:11:09,20:11:09,797,10,,,,5364.05,0
23386120,20:11:29,20:11:29,798,11,,,,5490.21,0
23386120,20:11:53,20:11:53,986,12,,,,5704.21,0
23386120,20:12:17,20:12:17,9494,13,,,,5894.61,0
23386120,20:12:48,20:12:48,1777,14,,,,6009.65,0
23386120,20:13:05,20:13:05,1778,15,,,,6160.14,0
23386120,20:13:29,20:13:29,1779,16,,,,6348.29,0
23386120,20:14:07,20:14:07,1780,17,,,,6661.98,0
23386120,20:14:39,20:14:39,1781,18,,,,6860.28,0
23386120,20:14:59,20:14:59,7987,19,,,,7040.53,0
23386120,20:15:23,20:15:23,8928,20,,,,7255.39,0
23386120,20:15:52,20:15:52,5026,21,,,,7558.61,0
23386120,20:16:38,20:16:38,5027,22,,,,7942.97,0
23386120,20:17:08,20:17:08,5028,23,,,,8250.75,0
23386120,20:17:19,20:17:19,5029,24,,,,8383.2,0
23386120,20:17:40,20:17:40,5030,25,,,,8615.41,0
23386120,20:18:01,20:18:01,5031,26,,,,8827.52,0
23386120,20:19:15,20:19:15,4682,27,,,,9641.98,0
23386120,20:19:30,20:19:30,9615,28,,,,9830.86,0
23386120,20:20:00,20:20:00,9497,29,,,,10116.82,
23386120,20:20:38,20:20:38,4685,30,,,,10446.38,0
23386120,20:21:00,20:21:00,4686,31,,,,10655.15,0
23386120,20:21:28,20:21:28,4687,32,,,,10916.14,0
23386120,20:22:17,20:22:17,4688,33,,,,11233.16,0
23386120,20:22:36,20:22:36,4689,34,,,,11437.21,0
23386120,20:23:00,20:23:00,4690,35,,,,11614.55,0
23386120,20:23:32,20:23:32,1992,36,,,,11925.69,0
23386120,20:23:45,20:23:45,1993,37,,,,12027.77,0
23386120,20:24:06,20:24:06,1994,38,,,,12247.26,0
23386120,20:24:27,20:24:27,1995,39,,,,12479.23,0
23386120,20:24:41,20:24:41,1996,40,,,,12615.77,0
23386120,20:25:23,20:25:23,4668,41,,,,12966.5,0
23386120,20:25:45,20:25:45,4669,42,,,,13164.82,0
23386120,20:26:00,20:26:00,1986,43,,,,13271.43,
23386120,20:26:31,20:26:31,2009,44,,,,13493.1,0
23386120,20:26:51,20:26:51,2010,45,,,,13661.79,0
23386120,20:27:11,20:27:11,4670,46,,,,13819.92,0
23386120,20:27:39,20:27:39,4671,47,,,,14040.37,0
23386120,20:28:10,20:28:10,4672,48,,,,14236.18,0
23386120,20:28:41,20:28:41,65,49,,,,14464.48,0
23386120,20:29:08,20:29:08,66,50,,,,14729.98,0
23386120,20:30:03,20:30:03,67,51,,,,15305.79,0
23386120,20:31:00,20:31:00,9499,52,,,,15831.97,
23386120,20:34:00,20:34:00,486,53,,1,,16870.38,
2346080,15:03:00,15:03:00,9954,1,,,1,0,
2346080,15:04:21,15:04:21,725,2,,,,883.29,0
2346080,15:05:14,15:05:14,102,3,,,,1484.85,0
2346080,15:05:53,15:05:53,103,4,,,,2030.57,0
2346080,15:06:42,15:06:42,104,5,,,,2508.95,0
2346080,15:08:00,15:08:00,9490,6,,,,3528.25,
2346080,15:08:44,15:08:44,8418,7,,,,3973.23,0
2346080,15:09:30,15:09:30,795,8,,,,4403.01,0
2346080,15:10:38,15:10:38,10750,9,,,,4867.01,0
2346080,15:11:25,15:11:25,797,10,,,,5364.05,0
2346080,15:11:47,15:11:47,798,11,,,,5490.21,0
2346080,15:12:12,15:12:12,986,12,,,,5704.21,0
2346080,15:12:38,15:12:38,9494,13,,,,5894.61,0
2346080,15:13:12,15:13:12,1777,14,,,,6009.65,0
2346080,15:13:31,15:13:31,1778,15,,,,6160.14,0
2346080,15:13:57,15:13:57,1779,16,,,,6348.29,0
2346080,15:14:38,15:14:38,1780,17,,,,6661.98,0
2346080,15:15:12,15:15:12,1781,18,,,,6860.28,0
2346080,15:15:34,15:15:34,7987,19,,,,7040.53,0
2346080,15:16:00,15:16:00,8928,20,,,,7255.39,0
2346080,15:16:31,15:16:31,5026,21,,,,7558.61,0
2346080,15:17:21,15:17:21,5027,22,,,,7942.97,0
2346080,15:17:54,15:17:54,5028,23,,,,8250.75,0
2346080,15:18:05,15:18:05,5029,24,,,,8383.2,0
2346080,15:18:28,15:18:28,5030,25,,,,8615.41,0
2346080,15:18:51,15:18:51,5031,26,,,,8827.52,0
2346080,15:20:11,15:20:11,4682,27,,,,9641.98,0
2346080,15:20:28,15:20:28,9615,28,,,,9830.86,0
2346080,15:21:00,15:21:00,9497,29,,,,10116.82,
2346080,15:21:44,15:21:44,4685,30,,,,10446.38,0
2346080,15:22:10,15:22:10,4686,31,,,,10655.15,0
2346080,15:22:42,15:22:42,4687,32,,,,10916.14,0
2346080,15:23:39,15:23:39,4688,33,,,,11233.16,0
2346080,15:24:02,15:24:02,4689,34,,,,11437.21,0
2346080,15:24:30,15:24:30,4690,35,,,,11614.55,0
2346080,15:25:07,15:25:07,1992,36,,,,11925.69,0
2346080,15:25:22,15:25:22,1993,37,,,,12027.77,0
2346080,15:25:47,15:25:47,1994,38,,,,12247.26,0
2346080,15:26:11,15:26:11,1995,39,,,,12479.23,0
2346080,15:26:28,15:26:28,1996,40,,,,12615.77,0
2346080,15:27:16,15:27:16,4668,41,,,,12966.5,0
2346080,15:27:43,15:27:43,4669,42,,,,13164.82,0
2346080,15:28:00,15:28:00,1986,43,,,,13271.43,
2346080,15:28:37,15:28:37,2009,44,,,,13493.1,0
2346080,15:29:02,15:29:02,2010,45,,,,13661.79,0
2346080,15:29:25,15:29:25,4670,46,,,,13819.92,0
2346080,15:29:59,15:29:59,4671,47,,,,14040.37,0
2346080,15:30:36,15:30:36,4672,48,,,,14236.18,0
2346080,15:31:14,15:31:14,65,49,,,,14464.48,0
2346080,15:31:46,15:31:46,66,50,,,,14729.98,0
2346080,15:32:52,15:32:52,67,51,,,,15305.79,0
2346080,15:34:00,15:34:00,9499,52,,,,15831.97,
2346080,15:37:00,15:37:00,486,53,,1,,16870.38,
2346100,15:03:00,15:03:00,9954,1,,,1,0,
2346100,15:04:21,15:04:21,725,2,,,,883.29,0
2346100,15:05:14,15:05:14,102,3,,,,1484.85,0
2346100,15:05:53,15:05:53,103,4,,,,2030.57,0
2346100,15:06:42,15:06:42,104,5,,,,2508.95,0
2346100,15:08:00,15:08:00,9490,6,,,,3528.25,
2346100,15:08:44,15:08:44,8418,7,,,,3973.23,0
2346100,15:09:30,15:09:30,795,8,,,,4403.01,0
2346100,15:10:38,15:10:38,10750,9,,,,4867.01,0
2346100,15:11:25,15:11:25,797,10,,,,5364.05,0
2346100,15:11:47,15:11:47,798,11,,,,5490.21,0
2346100,15:12:12,15:12:12,986,12,,,,5704.21,0
2346100,15:12:38,15:12:38,9494,13,,,,5894.61,0
2346100,15:13:12,15:13:12,1777,14,,,,6009.65,0
2346100,15:13:31,15:13:31,1778,15,,,,6160.14,0
2346100,15:13:57,15:13:57,1779,16,,,,6348.29,0
2346100,15:14:38,15:14:38,1780,17,,,,6661.98,0
2346100,15:15:12,15:15:12,1781,18,,,,6860.28,0
2346100,15:15:34,15:15:34,7987,19,,,,7040.53,0
2346100,15:16:00,15:16:00,8928,20,,,,7255.39,0
2346100,15:16:31,15:16:31,5026,21,,,,7558.61,0
2346100,15:17:21,15:17:21,5027,22,,,,7942.97,0
2346100,15:17:54,15:17:54,5028,23,,,,8250.75,0
2346100,15:18:05,15:18:05,5029,24,,,,8383.2,0
2346100,15:18:28,15:18:28,5030,25,,,,8615.41,0
2346100,15:18:51,15:18:51,5031,26,,,,8827.52,0
2346100,15:20:11,15:20:11,4682,27,,,,9641.98,0
2346100,15:20:28,15:20:28,9615,28,,,,9830.86,0
2346100,15:21:00,15:21:00,9497,29,,,,10116.82,
2346100,15:21:44,15:21:44,4685,30,,,,10446.38,0
2346100,15:22:10,15:22:10,4686,31,,,,10655.15,0
2346100,15:22:42,15:22:42,4687,32,,,,10916.14,0
2346100,15:23:39,15:23:39,4688,33,,,,11233.16,0
2346100,15:24:02,15:24:02,4689,34,,,,11437.21,0
2346100,15:24:30,15:24:30,4690,35,,,,11614.55,0
2346100,15:25:07,15:25:07,1992,36,,,,11925.69,0
2346100,15:25:22,15:25:22,1993,37,,,,12027.77,0
2346100,15:25:47,15:25:47,1994,38,,,,12247.26,0
2346100,15:26:11,15:26:11,1995,39,,,,12479.23,0
2346100,15:26:28,15:26:28,1996,40,,,,12615.77,0
2346100,15:27:16,15:27:16,4668,41,,,,12966.5,0
2346100,15:27:43,15:27:43,4669,42,,,,13164.82,0
2346100,15:28:00,15:28:00,1986,43,,,,13271.43,
2346100,15:28:37,15:28:37,2009,44,,,,13493.1,0
2346100,15:29:02,15:29:02,2010,45,,,,13661.79,0
2346100,15:29:25,15:29:25,4670,46,,,,13819.92,0
2346100,15:29:59,15:29:59,4671,47,,,,14040.37,0
2346100,15:30:36,15:30:36,4672,48,,,,14236.18,0
2346100,15:31:14,15:31:14,65,49,,,,14464.48,0
2346100,15:31:46,15:31:46,66,50,,,,14729.98,0
2346100,15:32:52,15:32:52,67,51,,,,15305.79,0
2346100,15:34:00,15:34:00,9499,52,,,,15831.97,
2346100,15:37:00,15:37:00,486,53,,1,,16870.38,
2346110,15:03:00,15:03:00,9954,1,,,1,0,
2346110,15:04:21,15:04:21,725,2,,,,883.29,0
2346110,15:05:14,15:05:14,102,3,,,,1484.85,0
2346110,15:05:53,15:05:53,103,4,,,,2030.57,0
2346110,15:06:42,15:06:42,104,5,,,,2508.95,0
2346110,15:08:00,15:08:00,9490,6,,,,3528.25,
2346110,15:08:44,15:08:44,8418,7,,,,3973.23,0
2346110,15:09:30,15:09:30,795,8,,,,4403.01,0
2346110,15:10:38,15:10:38,10750,9,,,,4867.01,0
2346110,15:11:25,15:11:25,797,10,,,,5364.05,0
2346110,15:11:47,15:11:47,798,11,,,,5490.21,0
2346110,15:12:12,15:12:12,986,12,,,,5704.21,0
2346110,15:12:38,15:12:38,9494,13,,,,5894.61,0
2346110,15:13:12,15:13:12,1777,14,,,,6009.65,0
2346110,15:13:31,15:13:31,1778,15,,,,6160.14,0
2346110,15:13:57,15:13:57,1779,16,,,,6348.29,0
2346110,15:14:38,15:14:38,1780,17,,,,6661.98,0
2346110,15:15:12,15:15:12,1781,18,,,,6860.28,0
2346110,15:15:34,15:15:34,7987,19,,,,7040.53,0
2346110,15:16:00,15:16:00,8928,20,,,,7255.39,0
2346110,15:16:31,15:16:31,5026,21,,,,7558.61,0
2346110,15:17:21,15:17:21,5027,22,,,,7942.97,0
2346110,15:17:54,15:17:54,5028,23,,,,8250.75,0
2346110,15:18:05,15:18:05,5029,24,,,,8383.2,0
2346110,15:18:28,15:18:28,5030,25,,,,8615.41,0
2346110,15:18:51,15:18:51,5031,26,,,,8827.52,0
2346110,15:20:11,15:20:11,4682,27,,,,9641.98,0
2346110,15:20:28,15:20:28,9615,28,,,,9830.86,0
2346110,15:21:00,15:21:00,9497,29,,,,10116.82,
2346110,15:21:44,15:21:44,4685,30,,,,10446.38,0
2346110,15:22:10,15:22:10,4686,31,,,,10655.15,0
2346110,15:22:42,15:22:42,4687,32,,,,10916.14,0
2346110,15:23:39,15:23:39,4688,33,,,,11233.16,0
2346110,15:24:02,15:24:02,4689,34,,,,11437.21,0
2346110,15:24:30,15:24:30,4690,35,,,,11614.55,0
2346110,15:25:07,15:25:07,1992,36,,,,11925.69,0
2346110,15:25:22,15:25:22,1993,37,,,,12027.77,0
2346110,15:25:47,15:25:47,1994,38,,,,12247.26,0
2346110,15:26:11,15:26:11,1995,39,,,,12479.23,0
2346110,15:26:28,15:26:28,1996,40,,,,12615.77,0
2346110,15:27:16,15:27:16,4668,41,,,,12966.5,0
2346110,15:27:43,15:27:43,4669,42,,,,13164.82,0
2346110,15:28:00,15:28:00,1986,43,,,,13271.43,
2346110,15:28:37,15:28:37,2009,44,,,,13493.1,0
2346110,15:29:02,15:29:02,2010,45,,,,13661.79,0
2346110,15:29:25,15:29:25,4670,46,,,,13819.92,0
2346110,15:29:59,15:29:59,4671,47,,,,14040.37,0
2346110,15:30:36,15:30:36,4672,48,,,,14236.18,0
2346110,15:31:14,15:31:14,65,49,,,,14464.48,0
2346110,15:31:46,15:31:46,66,50,,,,14729.98,0
2346110,15:32:52,15:32:52,67,51,,,,15305.79,0
2346110,15:34:00,15:34:00,9499,52,,,,15831.97,
2346110,15:37:00,15:37:00,486,53,,1,,16870.38,
23525020,10:56:00,10:56:00,9954,1,,,1,0,
23525020,10:58:10,10:58:10,725,2,,,,883.29,0
23525020,10:59:35,10:59:35,102,3,,,,1484.85,0
23525020,11:00:37,11:00:37,103,4,,,,2030.57,0
23525020,11:01:55,11:01:55,104,5,,,,2508.95,0
23525020,11:04:00,11:04:00,9490,6,,,,3528.25,
23525020,11:04:57,11:04:57,8418,7,,,,3973.23,0
23525020,11:05:57,11:05:57,795,8,,,,4403.01,0
23525020,11:07:27,11:07:27,10750,9,,,,4867.01,0
23525020,11:08:29,11:08:29,797,10,,,,5364.05,0
23525020,11:08:57,11:08:57,798,11,,,,5490.21,0
23525020,11:09:30,11:09:30,986,12,,,,5704.21,0
23525020,11:10:04,11:10:04,9494,13,,,,5894.61,0
23525020,11:10:49,11:10:49,1777,14,,,,6009.65,0
23525020,11:11:13,11:11:13,1778,15,,,,6160.14,0
23525020,11:11:47,11:11:47,1779,16,,,,6348.29,0
23525020,11:12:41,11:12:41,1780,17,,,,6661.98,0
23525020,11:13:26,11:13:26,1781,18,,,,6860.28,0
23525020,11:13:54,11:13:54,7987,19,,,,7040.53,0
23525020,11:14:27,11:14:27,8928,20,,,,7255.39,0
23525020,11:15:08,11:15:08,5026,21,,,,7558.61,0
23525020,11:16:14,11:16:14,5027,22,,,,7942.97,0
23525020,11:16:57,11:16:57,5028,23,,,,8250.75,0
23525020,11:17:12,11:17:12,5029,24,,,,8383.2,0
23525020,11:17:41,11:17:41,5030,25,,,,8615.41,0
23525020,11:18:11,11:18:11,5031,26,,,,8827.52,0
23525020,11:19:56,11:19:56,4682,27,,,,9641.98,0
23525020,11:20:18,11:20:18,9615,28,,,,9830.86,0
23525020,11:21:00,11:21:00,9497,29,,,,10116.82,
23525020,11:21:57,11:21:57,4685,30,,,,10446.38,0
23525020,11:22:31,11:22:31,4686,31,,,,10655.15,0
23525020,11:23:12,11:23:12,4687,32,,,,10916.14,0
23525020,11:24:25,11:24:25,4688,33,,,,11233.16,0
23525020,11:24:54,11:24:54,4689,34,,,,11437.21,0
23525020,11:25:30,11:25:30,4690,35,,,,11614.55,0
23525020,11:26:18,11:26:18,1992,36,,,,11925.69,0
23525020,11:26:37,11:26:37,1993,37,,,,12027.77,0
23525020,11:27:10,11:27:10,1994,38,,,,12247.26,0
23525020,11:27:40,11:27:40,1995,39,,,,12479.23,0
23525020,11:28:01,11:28:01,1996,40,,,,12615.77,0
23525020,11:29:04,11:29:04,4668,41,,,,12966.5,0
23525020,11:29:38,11:29:38,4669,42,,,,13164.82,0
23525020,11:30:00,11:30:00,1986,43,,,,13271.43,
23525020,11:30:43,11:30:43,2009,44,,,,13493.1,0
23525020,11:31:12,11:31:12,2010,45,,,,13661.79,0
23525020,11:31:39,11:31:39,4670,46,,,,13819.92,0
23525020,11:32:19,11:32:19,4671,47,,,,14040.37,0
23525020,11:33:02,11:33:02,4672,48,,,,14236.18,0
23525020,11:33:46,11:33:46,65,49,,,,14464.48,0
23525020,11:34:24,11:34:24,66,50,,,,14729.98,0
23525020,11:35:40,11:35:40,67,51,,,,15305.79,0
23525020,11:37:00,11:37:00,9499,52,,,,15831.97,
23525020,11:41:00,11:41:00,486,53,,1,,16870.38,
23525030,10:56:00,10:56:00,9954,1,,,1,0,
23525030,10:58:10,10:58:10,725,2,,,,883.29,0
23525030,10:59:35,10:59:35,102,3,,,,1484.85,0
23525030,11:00:37,11:00:37,103,4,,,,2030.57,0
23525030,11:01:55,11:01:55,104,5,,,,2508.95,0
23525030,11:04:00,11:04:00,9490,6,,,,3528.25,
23525030,11:04:57,11:04:57,8418,7,,,,3973.23,0
23525030,11:05:57,11:05:57,795,8,,,,4403.01,0
23525030,11:07:27,11:07:27,10750,9,,,,4867.01,0
23525030,11:08:29,11:08:29,797,10,,,,5364.05,0
23525030,11:08:57,11:08:57,798,11,,,,5490.21,0
23525030,11:09:30,11:09:30,986,12,,,,5704.21,0
23525030,11:10:04,11:10:04,9494,13,,,,5894.61,0
23525030,11:10:49,11:10:49,1777,14,,,,6009.65,0
23525030,11:11:13,11:11:13,1778,15,,,,6160.14,0
23525030,11:11:47,11:11:47,1779,16,,,,6348.29,0
23525030,11:12:41,11:12:41,1780,17,,,,6661.98,0
23525030,11:13:26,11:13:26,1781,18,,,,6860.28,0
23525030,11:13:54,11:13:54,7987,19,,,,7040.53,0
23525030,11:14:27,11:14:27,8928,20,,,,7255.39,0
23525030,11:15:08,11:15:08,5026,21,,,,7558.61,0
23525030,11:16:14,11:16:14,5027,22,,,,7942.97,0
23525030,11:16:57,11:16:57,5028,23,,,,8250.75,0
23525030,11:17:12,11:17:12,5029,24,,,,8383.2,0
23525030,11:17:41,11:17:41,5030,25,,,,8615.41,0
23525030,11:18:11,11:18:11,5031,26,,,,8827.52,0
23525030,11:19:56,11:19:56,4682,27,,,,9641.98,0
23525030,11:20:18,11:20:18,9615,28,,,,9830.86,0
23525030,11:21:00,11:21:00,9497,29,,,,10116.82,
23525030,11:21:57,11:21:57,4685,30,,,,10446.38,0
23525030,11:22:31,11:22:31,4686,31,,,,10655.15,0
23525030,11:23:12,11:23:12,4687,32,,,,10916.14,0
23525030,11:24:25,11:24:25,4688,33,,,,11233.16,0
23525030,11:24:54,11:24:54,4689,34,,,,11437.21,0
23525030,11:25:30,11:25:30,4690,35,,,,11614.55,0
23525030,11:26:18,11:26:18,1992,36,,,,11925.69,0
23525030,11:26:37,11:26:37,1993,37,,,,12027.77,0
23525030,11:27:10,11:27:10,1994,38,,,,12247.26,0
23525030,11:27:40,11:27:40,1995,39,,,,12479.23,0
23525030,11:28:01,11:28:01,1996,40,,,,12615.77,0
23525030,11:29:04,11:29:04,4668,41,,,,12966.5,0
23525030,11:29:38,11:29:38,4669,42,,,,13164.82,0
23525030,11:30:00,11:30:00,1986,43,,,,13271.43,
23525030,11:30:43,11:30:43,2009,44,,,,13493.1,0
23525030,11:31:12,11:31:12,2010,45,,,,13661.79,0
23525030,11:31:39,11:31:39,4670,46,,,,13819.92,0
23525030,11:32:19,11:32:19,4671,47,,,,14040.37,0
23525030,11:33:02,11:33:02,4672,48,,,,14236.18,0
23525030,11:33:46,11:33:46,65,49,,,,14464.48,0
23525030,11:34:24,11:34:24,66,50,,,,14729.98,0
23525030,11:35:40,11:35:40,67,51,,,,15305.79,0
23525030,11:37:00,11:37:00,9499,52,,,,15831.97,
23525030,11:41:00,11:41:00,486,53,,1,,16870.38,
23525040,10:56:00,10:56:00,9954,1,,,1,0,
23525040,10:58:10,10:58:10,725,2,,,,883.29,0
23525040,10:59:35,10:59:35,102,3,,,,1484.85,0
23525040,11:00:37,11:00:37,103,4,,,,2030.57,0
23525040,11:01:55,11:01:55,104,5,,,,2508.95,0
23525040,11:04:00,11:04:00,9490,6,,,,3528.25,
23525040,11:04:57,11:04:57,8418,7,,,,3973.23,0
23525040,11:05:57,11:05:57,795,8,,,,4403.01,0
23525040,11:07:27,11:07:27,10750,9,,,,4867.01,0
23525040,11:08:29,11:08:29,797,10,,,,5364.05,0
23525040,11:08:57,11:08:57,798,11,,,,5490.21,0
23525040,11:09:30,11:09:30,986,12,,,,5704.21,0
23525040,11:10:04,11:10:04,9494,13,,,,5894.61,0
23525040,11:10:49,11:10:49,1777,14,,,,6009.65,0
23525040,11:11:13,11:11:13,1778,15,,,,6160.14,0
23525040,11:11:47,11:11:47,1779,16,,,,6348.29,0
23525040,11:12:41,11:12:41,1780,17,,,,6661.98,0
23525040,11:13:26,11:13:26,1781,18,,,,6860.28,0
23525040,11:13:54,11:13:54,7987,19,,,,7040.53,0
23525040,11:14:27,11:14:27,8928,20,,,,7255.39,0
23525040,11:15:08,11:15:08,5026,21,,,,7558.61,0
23525040,11:16:14,11:16:14,5027,22,,,,7942.97,0
23525040,11:16:57,11:16:57,5028,23,,,,8250.75,0
23525040,11:17:12,11:17:12,5029,24,,,,8383.2,0
23525040,11:17:41,11:17:41,5030,25,,,,8615.41,0
23525040,11:18:11,11:18:11,5031,26,,,,8827.52,0
23525040,11:19:56,11:19:56,4682,27,,,,9641.98,0
23525040,11:20:18,11:20:18,9615,28,,,,9830.86,0
23525040,11:21:00,11:21:00,9497,29,,,,10116.82,
23525040,11:21:57,11:21:57,4685,30,,,,10446.38,0
23525040,11:22:31,11:22:31,4686,31,,,,10655.15,0
23525040,11:23:12,11:23:12,4687,32,,,,10916.14,0
23525040,11:24:25,11:24:25,4688,33,,,,11233.16,0
23525040,11:24:54,11:24:54,4689,34,,,,11437.21,0
23525040,11:25:30,11:25:30,4690,35,,,,11614.55,0
23525040,11:26:18,11:26:18,1992,36,,,,11925.69,0
23525040,11:26:37,11:26:37,1993,37,,,,12027.77,0
23525040,11:27:10,11:27:10,1994,38,,,,12247.26,0
23525040,11:27:40,11:27:40,1995,39,,,,12479.23,0
23525040,11:28:01,11:28:01,1996,40,,,,12615.77,0
23525040,11:29:04,11:29:04,4668,41,,,,12966.5,0
23525040,11:29:38,11:29:38,4669,42,,,,13164.82,0
23525040,11:30:00,11:30:00,1986,43,,,,13271.43,
23525040,11:30:43,11:30:43,2009,44,,,,13493.1,0
23525040,11:31:12,11:31:12,2010,45,,,,13661.79,0
23525040,11:31:39,11:31:39,4670,46,,,,13819.92,0
23525040,11:32:19,11:32:19,4671,47,,,,14040.37,0
23525040,11:33:02,11:33:02,4672,48,,,,14236.18,0
23525040,11:33:46,11:33:46,65,49,,,,14464.48,0
23525040,11:34:24,11:34:24,66,50,,,,14729.98,0
23525040,11:35:40,11:35:40,67,51,,,,15305.79,0
23525040,11:37:00,11:37:00,9499,52,,,,15831.97,
23525040,11:41:00,11:41:00,486,53,,1,,16870.38,
23525050,10:56:00,10:56:00,9954,1,,,1,0,
23525050,10:58:10,10:58:10,725,2,,,,883.29,0
23525050,10:59:35,10:59:35,102,3,,,,1484.85,0
23525050,11:00:37,11:00:37,103,4,,,,2030.57,0
23525050,11:01:55,11:01:55,104,5,,,,2508.95,0
23525050,11:04:00,11:04:00,9490,6,,,,3528.25,
23525050,11:04:57,11:04:57,8418,7,,,,3973.23,0
23525050,11:05:57,11:05:57,795,8,,,,4403.01,0
23525050,11:07:27,11:07:27,10750,9,,,,4867.01,0
23525050,11:08:29,11:08:29,797,10,,,,5364.05,0
23525050,11:08:57,11:08:57,798,11,,,,5490.21,0
23525050,11:09:30,11:09:30,986,12,,,,5704.21,0
23525050,11:10:04,11:10:04,9494,13,,,,5894.61,0
23525050,11:10:49,11:10:49,1777,14,,,,6009.65,0
23525050,11:11:13,11:11:13,1778,15,,,,6160.14,0
23525050,11:11:47,11:11:47,1779,16,,,,6348.29,0
23525050,11:12:41,11:12:41,1780,17,,,,6661.98,0
23525050,11:13:26,11:13:26,1781,18,,,,6860.28,0
23525050,11:13:54,11:13:54,7987,19,,,,7040.53,0
23525050,11:14:27,11:14:27,8928,20,,,,7255.39,0
23525050,11:15:08,11:15:08,5026,21,,,,7558.61,0
23525050,11:16:14,11:16:14,5027,22,,,,7942.97,0
23525050,11:16:57,11:16:57,5028,23,,,,8250.75,0
23525050,11:17:12,11:17:12,5029,24,,,,8383.2,0
23525050,11:17:41,11:17:41,5030,25,,,,8615.41,0
23525050,11:18:11,11:18:11,5031,26,,,,8827.52,0
23525050,11:19:56,11:19:56,4682,27,,,,9641.98,0
23525050,11:20:18,11:20:18,9615,28,,,,9830.86,0
23525050,11:21:00,11:21:00,9497,29,,,,10116.82,
23525050,11:21:57,11:21:57,4685,30,,,,10446.38,0
23525050,11:22:31,11:22:31,4686,31,,,,10655.15,0
23525050,11:23:12,11:23:12,4687,32,,,,10916.14,0
23525050,11:24:25,11:24:25,4688,33,,,,11233.16,0
23525050,11:24:54,11:24:54,4689,34,,,,11437.21,0
23525050,11:25:30,11:25:30,4690,35,,,,11614.55,0
23525050,11:26:18,11:26:18,1992,36,,,,11925.69,0
23525050,11:26:37,11:26:37,1993,37,,,,12027.77,0
23525050,11:27:10,11:27:10,1994,38,,,,12247.26,0
23525050,11:27:40,11:27:40,1995,39,,,,12479.23,0
23525050,11:28:01,11:28:01,1996,40,,,,12615.77,0
23525050,11:29:04,11:29:04,4668,41,,,,12966.5,0
23525050,11:29:38,11:29:38,4669,42,,,,13164.82,0
23525050,11:30:00,11:30:00,1986,43,,,,13271.43,
23525050,11:30:43,11:30:43,2009,44,,,,13493.1,0
23525050,11:31:12,11:31:12,2010,45,,,,13661.79,0
23525050,11:31:39,11:31:39,4670,46,,,,13819.92,0
23525050,11:32:19,11:32:19,4671,47,,,,14040.37,0
23525050,11:33:02,11:33:02,4672,48,,,,14236.18,0
23525050,11:33:46,11:33:46,65,49,,,,14464.48,0
23525050,11:34:24,11:34:24,66,50,,,,14729.98,0
23525050,11:35:40,11:35:40,67,51,,,,15305.79,0
23525050,11:37:00,11:37:00,9499,52,,,,15831.97,
23525050,11:41:00,11:41:00,486,53,,1,,16870.38,
23525060,10:56:00,10:56:00,9954,1,,,1,0,
23525060,10:58:10,10:58:10,725,2,,,,883.29,0
23525060,10:59:35,10:59:35,102,3,,,,1484.85,0
23525060,11:00:37,11:00:37,103,4,,,,2030.57,0
23525060,11:01:55,11:01:55,104,5,,,,2508.95,0
23525060,11:04:00,11:04:00,9490,6,,,,3528.25,
23525060,11:04:57,11:04:57,8418,7,,,,3973.23,0
23525060,11:05:57,11:05:57,795,8,,,,4403.01,0
23525060,11:07:27,11:07:27,10750,9,,,,4867.01,0
23525060,11:08:29,11:08:29,797,10,,,,5364.05,0
23525060,11:08:57,11:08:57,798,11,,,,5490.21,0
23525060,11:09:30,11:09:30,986,12,,,,5704.21,0
23525060,11:10:04,11:10:04,9494,13,,,,5894.61,0
23525060,11:10:49,11:10:49,1777,14,,,,6009.65,0
23525060,11:11:13,11:11:13,1778,15,,,,6160.14,0
23525060,11:11:47,11:11:47,1779,16,,,,6348.29,0
23525060,11:12:41,11:12:41,1780,17,,,,6661.98,0
23525060,11:13:26,11:13:26,1781,18,,,,6860.28,0
23525060,11:13:54,11:13:54,7987,19,,,,7040.53,0
23525060,11:14:27,11:14:27,8928,20,,,,7255.39,0
23525060,11:15:08,11:15:08,5026,21,,,,7558.61,0
23525060,11:16:14,11:16:14,5027,22,,,,7942.97,0
23525060,11:16:57,11:16:57,5028,23,,,,8250.75,0
23525060,11:17:12,11:17:12,5029,24,,,,8383.2,0
23525060,11:17:41,11:17:41,5030,25,,,,8615.41,0
23525060,11:18:11,11:18:11,5031,26,,,,8827.52,0
23525060,11:19:56,11:19:56,4682,27,,,,9641.98,0
23525060,11:20:18,11:20:18,9615,28,,,,9830.86,0
23525060,11:21:00,11:21:00,9497,29,,,,10116.82,
23525060,11:21:57,11:21:57,4685,30,,,,10446.38,0
23525060,11:22:31,11:22:31,4686,31,,,,10655.15,0
23525060,11:23:12,11:23:12,4687,32,,,,10916.14,0
23525060,11:24:25,11:24:25,4688,33,,,,11233.16,0
23525060,11:24:54,11:24:54,4689,34,,,,11437.21,0
23525060,11:25:30,11:25:30,4690,35,,,,11614.55,0
23525060,11:26:18,11:26:18,1992,36,,,,11925.69,0
23525060,11:26:37,11:26:37,1993,37,,,,12027.77,0
23525060,11:27:10,11:27:10,1994,38,,,,12247.26,0
23525060,11:27:40,11:27:40,1995,39,,,,12479.23,0
23525060,11:28:01,11:28:01,1996,40,,,,12615.77,0
23525060,11:29:04,11:29:04,4668,41,,,,12966.5,0
23525060,11:29:38,11:29:38,4669,42,,,,13164.82,0
23525060,11:30:00,11:30:00,1986,43,,,,13271.43,
23525060,11:30:43,11:30:43,2009,44,,,,13493.1,0
23525060,11:31:12,11:31:12,2010,45,,,,13661.79,0
23525060,11:31:39,11:31:39,4670,46,,,,13819.92,0
23525060,11:32:19,11:32:19,4671,47,,,,14040.37,0
23525060,11:33:02,11:33:02,4672,48,,,,14236.18,0
23525060,11:33:46,11:33:46,65,49,,,,14464.48,0
23525060,11:34:24,11:34:24,66,50,,,,14729.98,0
23525060,11:35:40,11:35:40,67,51,,,,15305.79,0
23525060,11:37:00,11:37:00,9499,52,,,,15831.97,
23525060,11:41:00,11:41:00,486,53,,1,,16870.38,
23534070,15:25:00,15:25:00,9954,1,,,1,0,
23534070,15:26:21,15:26:21,725,2,,,,883.29,0
23534070,15:27:14,15:27:14,102,3,,,,1484.85,0
23534070,15:27:53,15:27:53,103,4,,,,2030.57,0
23534070,15:28:42,15:28:42,104,5,,,,2508.95,0
23534070,15:30:00,15:30:00,9490,6,,,,3528.25,
23534070,15:30:44,15:30:44,8418,7,,,,3973.23,0
23534070,15:31:30,15:31:30,795,8,,,,4403.01,0
23534070,15:32:38,15:32:38,10750,9,,,,4867.01,0
23534070,15:33:25,15:33:25,797,10,,,,5364.05,0
23534070,15:33:47,15:33:47,798,11,,,,5490.21,0
23534070,15:34:12,15:34:12,986,12,,,,5704.21,0
23534070,15:34:38,15:34:38,9494,13,,,,5894.61,0
23534070,15:35:12,15:35:12,1777,14,,,,6009.65,0
23534070,15:35:31,15:35:31,1778,15,,,,6160.14,0
23534070,15:35:57,15:35:57,1779,16,,,,6348.29,0
23534070,15:36:38,15:36:38,1780,17,,,,6661.98,0
23534070,15:37:12,15:37:12,1781,18,,,,6860.28,0
23534070,15:37:34,15:37:34,7987,19,,,,7040.53,0
23534070,15:38:00,15:38:00,8928,20,,,,7255.39,0
23534070,15:38:31,15:38:31,5026,21,,,,7558.61,0
23534070,15:39:21,15:39:21,5027,22,,,,7942.97,0
23534070,15:39:54,15:39:54,5028,23,,,,8250.75,0
23534070,15:40:05,15:40:05,5029,24,,,,8383.2,0
23534070,15:40:28,15:40:28,5030,25,,,,8615.41,0
23534070,15:40:51,15:40:51,5031,26,,,,8827.52,0
23534070,15:42:11,15:42:11,4682,27,,,,9641.98,0
23534070,15:42:28,15:42:28,9615,28,,,,9830.86,0
23534070,15:43:00,15:43:00,9497,29,,,,10116.82,
23534070,15:43:44,15:43:44,4685,30,,,,10446.38,0
23534070,15:44:10,15:44:10,4686,31,,,,10655.15,0
23534070,15:44:42,15:44:42,4687,32,,,,10916.14,0
23534070,15:45:39,15:45:39,4688,33,,,,11233.16,0
23534070,15:46:02,15:46:02,4689,34,,,,11437.21,0
23534070,15:46:30,15:46:30,4690,35,,,,11614.55,0
23534070,15:47:07,15:47:07,1992,36,,,,11925.69,0
23534070,15:47:22,15:47:22,1993,37,,,,12027.77,0
23534070,15:47:47,15:47:47,1994,38,,,,12247.26,0
23534070,15:48:11,15:48:11,1995,39,,,,12479.23,0
23534070,15:48:28,15:48:28,1996,40,,,,12615.77,0
23534070,15:49:16,15:49:16,4668,41,,,,12966.5,0
23534070,15:49:43,15:49:43,4669,42,,,,13164.82,0
23534070,15:50:00,15:50:00,1986,43,,,,13271.43,
23534070,15:50:37,15:50:37,2009,44,,,,13493.1,0
23534070,15:51:02,15:51:02,2010,45,,,,13661.79,0
23534070,15:51:25,15:51:25,4670,46,,,,13819.92,0
23534070,15:51:59,15:51:59,4671,47,,,,14040.37,0
23534070,15:52:36,15:52:36,4672,48,,,,14236.18,0
23534070,15:53:14,15:53:14,65,49,,,,14464.48,0
23534070,15:53:46,15:53:46,66,50,,,,14729.98,0
23534070,15:54:52,15:54:52,67,51,,,,15305.79,0
23534070,15:56:00,15:56:00,9499,52,,,,15831.97,
23534070,15:59:00,15:59:00,486,53,,1,,16870.38,
23695010,08:33:00,08:33:00,9954,1,,,1,0,
23695010,08:34:21,08:34:21,725,2,,,,883.29,0
23695010,08:35:14,08:35:14,102,3,,,,1484.85,0
23695010,08:35:53,08:35:53,103,4,,,,2030.57,0
23695010,08:36:42,08:36:42,104,5,,,,2508.95,0
23695010,08:38:00,08:38:00,9490,6,,,,3528.25,
23695010,08:38:37,08:38:37,8418,7,,,,3973.23,0
23695010,08:39:16,08:39:16,795,8,,,,4403.01,0
23695010,08:40:14,08:40:14,10750,9,,,,4867.01,0
23695010,08:40:54,08:40:54,797,10,,,,5364.05,0
23695010,08:41:12,08:41:12,798,11,,,,5490.21,0
23695010,08:41:33,08:41:33,986,12,,,,5704.21,0
23695010,08:41:55,08:41:55,9494,13,,,,5894.61,0
23695010,08:42:24,08:42:24,1777,14,,,,6009.65,0
23695010,08:42:40,08:42:40,1778,15,,,,6160.14,0
23695010,08:43:02,08:43:02,1779,16,,,,6348.29,0
23695010,08:43:37,08:43:37,1780,17,,,,6661.98,0
23695010,08:44:06,08:44:06,1781,18,,,,6860.28,0
23695010,08:44:24,08:44:24,7987,19,,,,7040.53,0
23695010,08:44:46,08:44:46,8928,20,,,,7255.39,0
23695010,08:45:12,08:45:12,5026,21,,,,7558.61,0
23695010,08:45:55,08:45:55,5027,22,,,,7942.97,0
23695010,08:46:22,08:46:22,5028,23,,,,8250.75,0
23695010,08:46:32,08:46:32,5029,24,,,,8383.2,0
23695010,08:46:51,08:46:51,5030,25,,,,8615.41,0
23695010,08:47:11,08:47:11,5031,26,,,,8827.52,0
23695010,08:48:18,08:48:18,4682,27,,,,9641.98,0
23695010,08:48:33,08:48:33,9615,28,,,,9830.86,0
23695010,08:49:00,08:49:00,9497,29,,,,10116.82,
23695010,08:49:38,08:49:38,4685,30,,,,10446.38,0
23695010,08:50:00,08:50:00,4686,31,,,,10655.15,0
23695010,08:50:28,08:50:28,4687,32,,,,10916.14,0
23695010,08:51:17,08:51:17,4688,33,,,,11233.16,0
23695010,08:51:36,08:51:36,4689,34,,,,11437.21,0
23695010,08:52:00,08:52:00,4690,35,,,,11614.55,0
23695010,08:52:32,08:52:32,1992,36,,,,11925.69,0
23695010,08:52:45,08:52:45,1993,37,,,,12027.77,0
23695010,08:53:06,08:53:06,1994,38,,,,12247.26,0
23695010,08:53:27,08:53:27,1995,39,,,,12479.23,0
23695010,08:53:41,08:53:41,1996,40,,,,12615.77,0
23695010,08:54:23,08:54:23,4668,41,,,,12966.5,0
23695010,08:54:45,08:54:45,4669,42,,,,13164.82,0
23695010,08:55:00,08:55:00,1986,43,,,,13271.43,
23695010,08:55:37,08:55:37,2009,44,,,,13493.1,0
23695010,08:56:02,08:56:02,2010,45,,,,13661.79,0
23695010,08:56:25,08:56:25,4670,46,,,,13819.92,0
23695010,08:56:59,08:56:59,4671,47,,,,14040.37,0
23695010,08:57:36,08:57:36,4672,48,,,,14236.18,0
23695010,08:58:14,08:58:14,65,49,,,,14464.48,0
23695010,08:58:46,08:58:46,66,50,,,,14729.98,0
23695010,08:59:52,08:59:52,67,51,,,,15305.79,0
23695010,09:01:00,09:01:00,9499,52,,,,15831.97,
23695010,09:04:00,09:04:00,486,53,,1,,16870.38,
23695120,08:33:00,08:33:00,9954,1,,,1,0,
23695120,08:34:21,08:34:21,725,2,,,,883.29,0
23695120,08:35:14,08:35:14,102,3,,,,1484.85,0
23695120,08:35:53,08:35:53,103,4,,,,2030.57,0
23695120,08:36:42,08:36:42,104,5,,,,2508.95,0
23695120,08:38:00,08:38:00,9490,6,,,,3528.25,
23695120,08:38:37,08:38:37,8418,7,,,,3973.23,0
23695120,08:39:16,08:39:16,795,8,,,,4403.01,0
23695120,08:40:14,08:40:14,10750,9,,,,4867.01,0
23695120,08:40:54,08:40:54,797,10,,,,5364.05,0
23695120,08:41:12,08:41:12,798,11,,,,5490.21,0
23695120,08:41:33,08:41:33,986,12,,,,5704.21,0
23695120,08:41:55,08:41:55,9494,13,,,,5894.61,0
23695120,08:42:24,08:42:24,1777,14,,,,6009.65,0
23695120,08:42:40,08:42:40,1778,15,,,,6160.14,0
23695120,08:43:02,08:43:02,1779,16,,,,6348.29,0
23695120,08:43:37,08:43:37,1780,17,,,,6661.98,0
23695120,08:44:06,08:44:06,1781,18,,,,6860.28,0
23695120,08:44:24,08:44:24,7987,19,,,,7040.53,0
23695120,08:44:46,08:44:46,8928,20,,,,7255.39,0
23695120,08:45:12,08:45:12,5026,21,,,,7558.61,0
23695120,08:45:55,08:45:55,5027,22,,,,7942.97,0
23695120,08:46:22,08:46:22,5028,23,,,,8250.75,0
23695120,08:46:32,08:46:32,5029,24,,,,8383.2,0
23695120,08:46:51,08:46:51,5030,25,,,,8615.41,0
23695120,08:47:11,08:47:11,5031,26,,,,8827.52,0
23695120,08:48:18,08:48:18,4682,27,,,,9641.98,0
23695120,08:48:33,08:48:33,9615,28,,,,9830.86,0
23695120,08:49:00,08:49:00,9497,29,,,,10116.82,
23695120,08:49:38,08:49:38,4685,30,,,,10446.38,0
23695120,08:50:00,08:50:00,4686,31,,,,10655.15,0
23695120,08:50:28,08:50:28,4687,32,,,,10916.14,0
23695120,08:51:17,08:51:17,4688,33,,,,11233.16,0
23695120,08:51:36,08:51:36,4689,34,,,,11437.21,0
23695120,08:52:00,08:52:00,4690,35,,,,11614.55,0
23695120,08:52:32,08:52:32,1992,36,,,,11925.69,0
23695120,08:52:45,08:52:45,1993,37,,,,12027.77,0
23695120,08:53:06,08:53:06,1994,38,,,,12247.26,0
23695120,08:53:27,08:53:27,1995,39,,,,12479.23,0
23695120,08:53:41,08:53:41,1996,40,,,,12615.77,0
23695120,08:54:23,08:54:23,4668,41,,,,12966.5,0
23695120,08:54:45,08:54:45,4669,42,,,,13164.82,0
23695120,08:55:00,08:55:00,1986,43,,,,13271.43,
23695120,08:55:37,08:55:37,2009,44,,,,13493.1,0
23695120,08:56:02,08:56:02,2010,45,,,,13661.79,0
23695120,08:56:25,08:56:25,4670,46,,,,13819.92,0
23695120,08:56:59,08:56:59,4671,47,,,,14040.37,0
23695120,08:57:36,08:57:36,4672,48,,,,14236.18,0
23695120,08:58:14,08:58:14,65,49,,,,14464.48,0
23695120,08:58:46,08:58:46,66,50,,,,14729.98,0
23695120,08:59:52,08:59:52,67,51,,,,15305.79,0
23695120,09:01:00,09:01:00,9499,52,,,,15831.97,
23695120,09:04:00,09:04:00,486,53,,1,,16870.38,
23740020,08:11:00,08:11:00,9954,1,,,1,0,
23740020,08:12:53,08:12:53,725,2,,,,883.29,0
23740020,08:14:08,08:14:08,102,3,,,,1484.85,0
23740020,08:15:03,08:15:03,103,4,,,,2030.57,0
23740020,08:16:11,08:16:11,104,5,,,,2508.95,0
23740020,08:18:00,08:18:00,9490,6,,,,3528.25,
23740020,08:18:54,08:18:54,8418,7,,,,3973.23,0
23740020,08:19:50,08:19:50,795,8,,,,4403.01,0
23740020,08:21:15,08:21:15,10750,9,,,,4867.01,0
23740020,08:22:13,08:22:13,797,10,,,,5364.05,0
23740020,08:22:39,08:22:39,798,11,,,,5490.21,0
23740020,08:23:11,08:23:11,986,12,,,,5704.21,0
23740020,08:23:42,08:23:42,9494,13,,,,5894.61,0
23740020,08:24:25,08:24:25,1777,14,,,,6009.65,0
23740020,08:24:47,08:24:47,1778,15,,,,6160.14,0
23740020,08:25:19,08:25:19,1779,16,,,,6348.29,0
23740020,08:26:10,08:26:10,1780,17,,,,6661.98,0
23740020,08:26:52,08:26:52,1781,18,,,,6860.28,0
23740020,08:27:19,08:27:19,7987,19,,,,7040.53,0
23740020,08:27:50,08:27:50,8928,20,,,,7255.39,0
23740020,08:28:29,08:28:29,5026,21,,,,7558.61,0
23740020,08:29:30,08:29:30,5027,22,,,,7942.97,0
23740020,08:30:11,08:30:11,5028,23,,,,8250.75,0
23740020,08:30:25,08:30:25,5029,24,,,,8383.2,0
23740020,08:30:53,08:30:53,5030,25,,,,8615.41,0
23740020,08:31:21,08:31:21,5031,26,,,,8827.52,0
23740020,08:33:00,08:33:00,4682,27,,,,9641.98,0
23740020,08:33:21,08:33:21,9615,28,,,,9830.86,0
23740020,08:34:00,08:34:00,9497,29,,,,10116.82,
23740020,08:34:57,08:34:57,4685,30,,,,10446.38,0
23740020,08:35:31,08:35:31,4686,31,,,,10655.15,0
23740020,08:36:12,08:36:12,4687,32,,,,10916.14,0
23740020,08:37:25,08:37:25,4688,33,,,,11233.16,0
23740020,08:37:54,08:37:54,4689,34,,,,11437.21,0
23740020,08:38:30,08:38:30,4690,35,,,,11614.55,0
23740020,08:39:18,08:39:18,1992,36,,,,11925.69,0
23740020,08:39:37,08:39:37,1993,37,,,,12027.77,0
23740020,08:40:10,08:40:10,1994,38,,,,12247.26,0
23740020,08:40:40,08:40:40,1995,39,,,,12479.23,0
23740020,08:41:01,08:41:01,1996,40,,,,12615.77,0
23740020,08:42:04,08:42:04,4668,41,,,,12966.5,0
23740020,08:42:38,08:42:38,4669,42,,,,13164.82,0
23740020,08:43:00,08:43:00,1986,43,,,,13271.43,
23740020,08:43:43,08:43:43,2009,44,,,,13493.1,0
23740020,08:44:12,08:44:12,2010,45,,,,13661.79,0
23740020,08:44:39,08:44:39,4670,46,,,,13819.92,0
23740020,08:45:19,08:45:19,4671,47,,,,14040.37,0
23740020,08:46:02,08:46:02,4672,48,,,,14236.18,0
23740020,08:46:46,08:46:46,65,49,,,,14464.48,0
23740020,08:47:24,08:47:24,66,50,,,,14729.98,0
23740020,08:48:40,08:48:40,67,51,,,,15305.79,0
23740020,08:50:00,08:50:00,9499,52,,,,15831.97,
23740020,08:54:00,08:54:00,486,53,,1,,16870.38,
23740030,08:11:00,08:11:00,9954,1,,,1,0,
23740030,08:12:53,08:12:53,725,2,,,,883.29,0
23740030,08:14:08,08:14:08,102,3,,,,1484.85,0
23740030,08:15:03,08:15:03,103,4,,,,2030.57,0
23740030,08:16:11,08:16:11,104,5,,,,2508.95,0
23740030,08:18:00,08:18:00,9490,6,,,,3528.25,
23740030,08:18:54,08:18:54,8418,7,,,,3973.23,0
23740030,08:19:50,08:19:50,795,8,,,,4403.01,0
23740030,08:21:15,08:21:15,10750,9,,,,4867.01,0
23740030,08:22:13,08:22:13,797,10,,,,5364.05,0
23740030,08:22:39,08:22:39,798,11,,,,5490.21,0
23740030,08:23:11,08:23:11,986,12,,,,5704.21,0
23740030,08:23:42,08:23:42,9494,13,,,,5894.61,0
23740030,08:24:25,08:24:25,1777,14,,,,6009.65,0
23740030,08:24:47,08:24:47,1778,15,,,,6160.14,0
23740030,08:25:19,08:25:19,1779,16,,,,6348.29,0
23740030,08:26:10,08:26:10,1780,17,,,,6661.98,0
23740030,08:26:52,08:26:52,1781,18,,,,6860.28,0
23740030,08:27:19,08:27:19,7987,19,,,,7040.53,0
23740030,08:27:50,08:27:50,8928,20,,,,7255.39,0
23740030,08:28:29,08:28:29,5026,21,,,,7558.61,0
23740030,08:29:30,08:29:30,5027,22,,,,7942.97,0
23740030,08:30:11,08:30:11,5028,23,,,,8250.75,0
23740030,08:30:25,08:30:25,5029,24,,,,8383.2,0
23740030,08:30:53,08:30:53,5030,25,,,,8615.41,0
23740030,08:31:21,08:31:21,5031,26,,,,8827.52,0
23740030,08:33:00,08:33:00,4682,27,,,,9641.98,0
23740030,08:33:21,08:33:21,9615,28,,,,9830.86,0
23740030,08:34:00,08:34:00,9497,29,,,,10116.82,
23740030,08:34:57,08:34:57,4685,30,,,,10446.38,0
23740030,08:35:31,08:35:31,4686,31,,,,10655.15,0
23740030,08:36:12,08:36:12,4687,32,,,,10916.14,0
23740030,08:37:25,08:37:25,4688,33,,,,11233.16,0
23740030,08:37:54,08:37:54,4689,34,,,,11437.21,0
23740030,08:38:30,08:38:30,4690,35,,,,11614.55,0
23740030,08:39:18,08:39:18,1992,36,,,,11925.69,0
23740030,08:39:37,08:39:37,1993,37,,,,12027.77,0
23740030,08:40:10,08:40:10,1994,38,,,,12247.26,0
23740030,08:40:40,08:40:40,1995,39,,,,12479.23,0
23740030,08:41:01,08:41:01,1996,40,,,,12615.77,0
23740030,08:42:04,08:42:04,4668,41,,,,12966.5,0
23740030,08:42:38,08:42:38,4669,42,,,,13164.82,0
23740030,08:43:00,08:43:00,1986,43,,,,13271.43,
23740030,08:43:43,08:43:43,2009,44,,,,13493.1,0
23740030,08:44:12,08:44:12,2010,45,,,,13661.79,0
23740030,08:44:39,08:44:39,4670,46,,,,13819.92,0
23740030,08:45:19,08:45:19,4671,47,,,,14040.37,0
23740030,08:46:02,08:46:02,4672,48,,,,14236.18,0
23740030,08:46:46,08:46:46,65,49,,,,14464.48,0
23740030,08:47:24,08:47:24,66,50,,,,14729.98,0
23740030,08:48:40,08:48:40,67,51,,,,15305.79,0
23740030,08:50:00,08:50:00,9499,52,,,,15831.97,
23740030,08:54:00,08:54:00,486,53,,1,,16870.38,
23740040,08:11:00,08:11:00,9954,1,,,1,0,
23740040,08:12:53,08:12:53,725,2,,,,883.29,0
23740040,08:14:08,08:14:08,102,3,,,,1484.85,0
23740040,08:15:03,08:15:03,103,4,,,,2030.57,0
23740040,08:16:11,08:16:11,104,5,,,,2508.95,0
23740040,08:18:00,08:18:00,9490,6,,,,3528.25,
23740040,08:18:54,08:18:54,8418,7,,,,3973.23,0
23740040,08:19:50,08:19:50,795,8,,,,4403.01,0
23740040,08:21:15,08:21:15,10750,9,,,,4867.01,0
23740040,08:22:13,08:22:13,797,10,,,,5364.05,0
23740040,08:22:39,08:22:39,798,11,,,,5490.21,0
23740040,08:23:11,08:23:11,986,12,,,,5704.21,0
23740040,08:23:42,08:23:42,9494,13,,,,5894.61,0
23740040,08:24:25,08:24:25,1777,14,,,,6009.65,0
23740040,08:24:47,08:24:47,1778,15,,,,6160.14,0
23740040,08:25:19,08:25:19,1779,16,,,,6348.29,0
23740040,08:26:10,08:26:10,1780,17,,,,6661.98,0
23740040,08:26:52,08:26:52,1781,18,,,,6860.28,0
23740040,08:27:19,08:27:19,7987,19,,,,7040.53,0
23740040,08:27:50,08:27:50,8928,20,,,,7255.39,0
23740040,08:28:29,08:28:29,5026,21,,,,7558.61,0
23740040,08:29:30,08:29:30,5027,22,,,,7942.97,0
23740040,08:30:11,08:30:11,5028,23,,,,8250.75,0
23740040,08:30:25,08:30:25,5029,24,,,,8383.2,0
23740040,08:30:53,08:30:53,5030,25,,,,8615.41,0
23740040,08:31:21,08:31:21,5031,26,,,,8827.52,0
23740040,08:33:00,08:33:00,4682,27,,,,9641.98,0
23740040,08:33:21,08:33:21,9615,28,,,,9830.86,0
23740040,08:34:00,08:34:00,9497,29,,,,10116.82,
23740040,08:34:57,08:34:57,4685,30,,,,10446.38,0
23740040,08:35:31,08:35:31,4686,31,,,,10655.15,0
23740040,08:36:12,08:36:12,4687,32,,,,10916.14,0
23740040,08:37:25,08:37:25,4688,33,,,,11233.16,0
23740040,08:37:54,08:37:54,4689,34,,,,11437.21,0
23740040,08:38:30,08:38:30,4690,35,,,,11614.55,0
23740040,08:39:18,08:39:18,1992,36,,,,11925.69,0
23740040,08:39:37,08:39:37,1993,37,,,,12027.77,0
23740040,08:40:10,08:40:10,1994,38,,,,12247.26,0
23740040,08:40:40,08:40:40,1995,39,,,,12479.23,0
23740040,08:41:01,08:41:01,1996,40,,,,12615.77,0
23740040,08:42:04,08:42:04,4668,41,,,,12966.5,0
23740040,08:42:38,08:42:38,4669,42,,,,13164.82,0
23740040,08:43:00,08:43:00,1986,43,,,,13271.43,
23740040,08:43:43,08:43:43,2009,44,,,,13493.1,0
23740040,08:44:12,08:44:12,2010,45,,,,13661.79,0
23740040,08:44:39,08:44:39,4670,46,,,,13819.92,0
23740040,08:45:19,08:45:19,4671,47,,,,14040.37,0
23740040,08:46:02,08:46:02,4672,48,,,,14236.18,0
23740040,08:46:46,08:46:46,65,49,,,,14464.48,0
23740040,08:47:24,08:47:24,66,50,,,,14729.98,0
23740040,08:48:40,08:48:40,67,51,,,,15305.79,0
23740040,08:50:00,08:50:00,9499,52,,,,15831.97,
23740040,08:54:00,08:54:00,486,53,,1,,16870.38,
23740050,08:11:00,08:11:00,9954,1,,,1,0,
23740050,08:12:53,08:12:53,725,2,,,,883.29,0
23740050,08:14:08,08:14:08,102,3,,,,1484.85,0
23740050,08:15:03,08:15:03,103,4,,,,2030.57,0
23740050,08:16:11,08:16:11,104,5,,,,2508.95,0
23740050,08:18:00,08:18:00,9490,6,,,,3528.25,
23740050,08:18:54,08:18:54,8418,7,,,,3973.23,0
23740050,08:19:50,08:19:50,795,8,,,,4403.01,0
23740050,08:21:15,08:21:15,10750,9,,,,4867.01,0
23740050,08:22:13,08:22:13,797,10,,,,5364.05,0
23740050,08:22:39,08:22:39,798,11,,,,5490.21,0
23740050,08:23:11,08:23:11,986,12,,,,5704.21,0
23740050,08:23:42,08:23:42,9494,13,,,,5894.61,0
23740050,08:24:25,08:24:25,1777,14,,,,6009.65,0
23740050,08:24:47,08:24:47,1778,15,,,,6160.14,0
23740050,08:25:19,08:25:19,1779,16,,,,6348.29,0
23740050,08:26:10,08:26:10,1780,17,,,,6661.98,0
23740050,08:26:52,08:26:52,1781,18,,,,6860.28,0
23740050,08:27:19,08:27:19,7987,19,,,,7040.53,0
23740050,08:27:50,08:27:50,8928,20,,,,7255.39,0
23740050,08:28:29,08:28:29,5026,21,,,,7558.61,0
23740050,08:29:30,08:29:30,5027,22,,,,7942.97,0
23740050,08:30:11,08:30:11,5028,23,,,,8250.75,0
23740050,08:30:25,08:30:25,5029,24,,,,8383.2,0
23740050,08:30:53,08:30:53,5030,25,,,,8615.41,0
23740050,08:31:21,08:31:21,5031,26,,,,8827.52,0
23740050,08:33:00,08:33:00,4682,27,,,,9641.98,0
23740050,08:33:21,08:33:21,9615,28,,,,9830.86,0
23740050,08:34:00,08:34:00,9497,29,,,,10116.82,
23740050,08:34:57,08:34:57,4685,30,,,,10446.38,0
23740050,08:35:31,08:35:31,4686,31,,,,10655.15,0
23740050,08:36:12,08:36:12,4687,32,,,,10916.14,0
23740050,08:37:25,08:37:25,4688,33,,,,11233.16,0
23740050,08:37:54,08:37:54,4689,34,,,,11437.21,0
23740050,08:38:30,08:38:30,4690,35,,,,11614.55,0
23740050,08:39:18,08:39:18,1992,36,,,,11925.69,0
23740050,08:39:37,08:39:37,1993,37,,,,12027.77,0
23740050,08:40:10,08:40:10,1994,38,,,,12247.26,0
23740050,08:40:40,08:40:40,1995,39,,,,12479.23,0
23740050,08:41:01,08:41:01,1996,40,,,,12615.77,0
23740050,08:42:04,08:42:04,4668,41,,,,12966.5,0
23740050,08:42:38,08:42:38,4669,42,,,,13164.82,0
23740050,08:43:00,08:43:00,1986,43,,,,13271.43,
23740050,08:43:43,08:43:43,2009,44,,,,13493.1,0
23740050,08:44:12,08:44:12,2010,45,,,,13661.79,0
23740050,08:44:39,08:44:39,4670,46,,,,13819.92,0
23740050,08:45:19,08:45:19,4671,47,,,,14040.37,0
23740050,08:46:02,08:46:02,4672,48,,,,14236.18,0
23740050,08:46:46,08:46:46,65,49,,,,14464.48,0
23740050,08:47:24,08:47:24,66,50,,,,14729.98,0
23740050,08:48:40,08:48:40,67,51,,,,15305.79,0
23740050,08:50:00,08:50:00,9499,52,,,,15831.97,
23740050,08:54:00,08:54:00,486,53,,1,,16870.38,
23740060,08:11:00,08:11:00,9954,1,,,1,0,
23740060,08:12:53,08:12:53,725,2,,,,883.29,0
23740060,08:14:08,08:14:08,102,3,,,,1484.85,0
23740060,08:15:03,08:15:03,103,4,,,,2030.57,0
23740060,08:16:11,08:16:11,104,5,,,,2508.95,0
23740060,08:18:00,08:18:00,9490,6,,,,3528.25,
23740060,08:18:54,08:18:54,8418,7,,,,3973.23,0
23740060,08:19:50,08:19:50,795,8,,,,4403.01,0
23740060,08:21:15,08:21:15,10750,9,,,,4867.01,0
23740060,08:22:13,08:22:13,797,10,,,,5364.05,0
23740060,08:22:39,08:22:39,798,11,,,,5490.21,0
23740060,08:23:11,08:23:11,986,12,,,,5704.21,0
23740060,08:23:42,08:23:42,9494,13,,,,5894.61,0
23740060,08:24:25,08:24:25,1777,14,,,,6009.65,0
23740060,08:24:47,08:24:47,1778,15,,,,6160.14,0
23740060,08:25:19,08:25:19,1779,16,,,,6348.29,0
23740060,08:26:10,08:26:10,1780,17,,,,6661.98,0
23740060,08:26:52,08:26:52,1781,18,,,,6860.28,0
23740060,08:27:19,08:27:19,7987,19,,,,7040.53,0
23740060,08:27:50,08:27:50,8928,20,,,,7255.39,0
23740060,08:28:29,08:28:29,5026,21,,,,7558.61,0
23740060,08:29:30,08:29:30,5027,22,,,,7942.97,0
23740060,08:30:11,08:30:11,5028,23,,,,8250.75,0
23740060,08:30:25,08:30:25,5029,24,,,,8383.2,0
23740060,08:30:53,08:30:53,5030,25,,,,8615.41,0
23740060,08:31:21,08:31:21,5031,26,,,,8827.52,0
23740060,08:33:00,08:33:00,4682,27,,,,9641.98,0
23740060,08:33:21,08:33:21,9615,28,,,,9830.86,0
23740060,08:34:00,08:34:00,9497,29,,,,10116.82,
23740060,08:34:57,08:34:57,4685,30,,,,10446.38,0
23740060,08:35:31,08:35:31,4686,31,,,,10655.15,0
23740060,08:36:12,08:36:12,4687,32,,,,10916.14,0
23740060,08:37:25,08:37:25,4688,33,,,,11233.16,0
23740060,08:37:54,08:37:54,4689,34,,,,11437.21,0
23740060,08:38:30,08:38:30,4690,35,,,,11614.55,0
23740060,08:39:18,08:39:18,1992,36,,,,11925.69,0
23740060,08:39:37,08:39:37,1993,37,,,,12027.77,0
23740060,08:40:10,08:40:10,1994,38,,,,12247.26,0
23740060,08:40:40,08:40:40,1995,39,,,,12479.23,0
23740060,08:41:01,08:41:01,1996,40,,,,12615.77,0
23740060,08:42:04,08:42:04,4668,41,,,,12966.5,0
23740060,08:42:38,08:42:38,4669,42,,,,13164.82,0
23740060,08:43:00,08:43:00,1986,43,,,,13271.43,
23740060,08:43:43,08:43:43,2009,44,,,,13493.1,0
23740060,08:44:12,08:44:12,2010,45,,,,13661.79,0
23740060,08:44:39,08:44:39,4670,46,,,,13819.92,0
23740060,08:45:19,08:45:19,4671,47,,,,14040.37,0
23740060,08:46:02,08:46:02,4672,48,,,,14236.18,0
23740060,08:46:46,08:46:46,65,49,,,,14464.48,0
23740060,08:47:24,08:47:24,66,50,,,,14729.98,0
23740060,08:48:40,08:48:40,67,51,,,,15305.79,0
23740060,08:50:00,08:50:00,9499,52,,,,15831.97,
23740060,08:54:00,08:54:00,486,53,,1,,16870.38,
2391070,19:25:00,19:25:00,9954,1,,,1,0,
2391070,19:26:21,19:26:21,725,2,,,,883.29,0
2391070,19:27:14,19:27:14,102,3,,,,1484.85,0
2391070,19:27:53,19:27:53,103,4,,,,2030.57,0
2391070,19:28:42,19:28:42,104,5,,,,2508.95,0
2391070,19:30:00,19:30:00,9490,6,,,,3528.25,
2391070,19:30:44,19:30:44,8418,7,,,,3973.23,0
2391070,19:31:30,19:31:30,795,8,,,,4403.01,0
2391070,19:32:38,19:32:38,10750,9,,,,4867.01,0
2391070,19:33:25,19:33:25,797,10,,,,5364.05,0
2391070,19:33:47,19:33:47,798,11,,,,5490.21,0
2391070,19:34:12,19:34:12,986,12,,,,5704.21,0
2391070,19:34:38,19:34:38,9494,13,,,,5894.61,0
2391070,19:35:12,19:35:12,1777,14,,,,6009.65,0
2391070,19:35:31,19:35:31,1778,15,,,,6160.14,0
2391070,19:35:57,19:35:57,1779,16,,,,6348.29,0
2391070,19:36:38,19:36:38,1780,17,,,,6661.98,0
2391070,19:37:12,19:37:12,1781,18,,,,6860.28,0
2391070,19:37:34,19:37:34,7987,19,,,,7040.53,0
2391070,19:38:00,19:38:00,8928,20,,,,7255.39,0
2391070,19:38:31,19:38:31,5026,21,,,,7558.61,0
2391070,19:39:21,19:39:21,5027,22,,,,7942.97,0
2391070,19:39:54,19:39:54,5028,23,,,,8250.75,0
2391070,19:40:05,19:40:05,5029,24,,,,8383.2,0
2391070,19:40:28,19:40:28,5030,25,,,,8615.41,0
2391070,19:40:51,19:40:51,5031,26,,,,8827.52,0
2391070,19:42:11,19:42:11,4682,27,,,,9641.98,0
2391070,19:42:28,19:42:28,9615,28,,,,9830.86,0
2391070,19:43:00,19:43:00,9497,29,,,,10116.82,
2391070,19:43:38,19:43:38,4685,30,,,,10446.38,0
2391070,19:44:00,19:44:00,4686,31,,,,10655.15,0
2391070,19:44:28,19:44:28,4687,32,,,,10916.14,0
2391070,19:45:17,19:45:17,4688,33,,,,11233.16,0
2391070,19:45:36,19:45:36,4689,34,,,,11437.21,0
2391070,19:46:00,19:46:00,4690,35,,,,11614.55,0
2391070,19:46:32,19:46:32,1992,36,,,,11925.69,0
2391070,19:46:45,19:46:45,1993,37,,,,12027.77,0
2391070,19:47:06,19:47:06,1994,38,,,,12247.26,0
2391070,19:47:27,19:47:27,1995,39,,,,12479.23,0
2391070,19:47:41,19:47:41,1996,40,,,,12615.77,0
2391070,19:48:23,19:48:23,4668,41,,,,12966.5,0
2391070,19:48:45,19:48:45,4669,42,,,,13164.82,0
2391070,19:49:00,19:49:00,1986,43,,,,13271.43,
2391070,19:49:37,19:49:37,2009,44,,,,13493.1,0
2391070,19:50:02,19:50:02,2010,45,,,,13661.79,0
2391070,19:50:25,19:50:25,4670,46,,,,13819.92,0
2391070,19:50:59,19:50:59,4671,47,,,,14040.37,0
2391070,19:51:36,19:51:36,4672,48,,,,14236.18,0
2391070,19:52:14,19:52:14,65,49,,,,14464.48,0
2391070,19:52:46,19:52:46,66,50,,,,14729.98,0
2391070,19:53:52,19:53:52,67,51,,,,15305.79,0
2391070,19:55:00,19:55:00,9499,52,,,,15831.97,
2391070,19:58:00,19:58:00,486,53,,1,,16870.38,
24076010,13:33:00,13:33:00,9954,1,,,1,0,
24076010,13:34:21,13:34:21,725,2,,,,883.29,0
24076010,13:35:14,13:35:14,102,3,,,,1484.85,0
24076010,13:35:53,13:35:53,103,4,,,,2030.57,0
24076010,13:36:42,13:36:42,104,5,,,,2508.95,0
24076010,13:38:00,13:38:00,9490,6,,,,3528.25,
24076010,13:38:40,13:38:40,8418,7,,,,3973.23,0
24076010,13:39:23,13:39:23,795,8,,,,4403.01,0
24076010,13:40:26,13:40:26,10750,9,,,,4867.01,0
24076010,13:41:09,13:41:09,797,10,,,,5364.05,0
24076010,13:41:29,13:41:29,798,11,,,,5490.21,0
24076010,13:41:53,13:41:53,986,12,,,,5704.21,0
24076010,13:42:17,13:42:17,9494,13,,,,5894.61,0
24076010,13:42:48,13:42:48,1777,14,,,,6009.65,0
24076010,13:43:05,13:43:05,1778,15,,,,6160.14,0
24076010,13:43:29,13:43:29,1779,16,,,,6348.29,0
24076010,13:44:07,13:44:07,1780,17,,,,6661.98,0
24076010,13:44:39,13:44:39,1781,18,,,,6860.28,0
24076010,13:44:59,13:44:59,7987,19,,,,7040.53,0
24076010,13:45:23,13:45:23,8928,20,,,,7255.39,0
24076010,13:45:52,13:45:52,5026,21,,,,7558.61,0
24076010,13:46:38,13:46:38,5027,22,,,,7942.97,0
24076010,13:47:08,13:47:08,5028,23,,,,8250.75,0
24076010,13:47:19,13:47:19,5029,24,,,,8383.2,0
24076010,13:47:40,13:47:40,5030,25,,,,8615.41,0
24076010,13:48:01,13:48:01,5031,26,,,,8827.52,0
24076010,13:49:15,13:49:15,4682,27,,,,9641.98,0
24076010,13:49:30,13:49:30,9615,28,,,,9830.86,0
24076010,13:50:00,13:50:00,9497,29,,,,10116.82,
24076010,13:50:38,13:50:38,4685,30,,,,10446.38,0
24076010,13:51:00,13:51:00,4686,31,,,,10655.15,0
24076010,13:51:28,13:51:28,4687,32,,,,10916.14,0
24076010,13:52:17,13:52:17,4688,33,,,,11233.16,0
24076010,13:52:36,13:52:36,4689,34,,,,11437.21,0
24076010,13:53:00,13:53:00,4690,35,,,,11614.55,0
24076010,13:53:32,13:53:32,1992,36,,,,11925.69,0
24076010,13:53:45,13:53:45,1993,37,,,,12027.77,0
24076010,13:54:06,13:54:06,1994,38,,,,12247.26,0
24076010,13:54:27,13:54:27,1995,39,,,,12479.23,0
24076010,13:54:41,13:54:41,1996,40,,,,12615.77,0
24076010,13:55:23,13:55:23,4668,41,,,,12966.5,0
24076010,13:55:45,13:55:45,4669,42,,,,13164.82,0
24076010,13:56:00,13:56:00,1986,43,,,,13271.43,
24076010,13:56:37,13:56:37,2009,44,,,,13493.1,0
24076010,13:57:02,13:57:02,2010,45,,,,13661.79,0
24076010,13:57:25,13:57:25,4670,46,,,,13819.92,0
24076010,13:57:59,13:57:59,4671,47,,,,14040.37,0
24076010,13:58:36,13:58:36,4672,48,,,,14236.18,0
24076010,13:59:14,13:59:14,65,49,,,,14464.48,0
24076010,13:59:46,13:59:46,66,50,,,,14729.98,0
24076010,14:00:52,14:00:52,67,51,,,,15305.79,0
24076010,14:02:00,14:02:00,9499,52,,,,15831.97,
24076010,14:05:00,14:05:00,486,53,,1,,16870.38,
24076120,13:33:00,13:33:00,9954,1,,,1,0,
24076120,13:34:21,13:34:21,725,2,,,,883.29,0
24076120,13:35:14,13:35:14,102,3,,,,1484.85,0
24076120,13:35:53,13:35:53,103,4,,,,2030.57,0
24076120,13:36:42,13:36:42,104,5,,,,2508.95,0
24076120,13:38:00,13:38:00,9490,6,,,,3528.25,
24076120,13:38:40,13:38:40,8418,7,,,,3973.23,0
24076120,13:39:23,13:39:23,795,8,,,,4403.01,0
24076120,13:40:26,13:40:26,10750,9,,,,4867.01,0
24076120,13:41:09,13:41:09,797,10,,,,5364.05,0
24076120,13:41:29,13:41:29,798,11,,,,5490.21,0
24076120,13:41:53,13:41:53,986,12,,,,5704.21,0
24076120,13:42:17,13:42:17,9494,13,,,,5894.61,0
24076120,13:42:48,13:42:48,1777,14,,,,6009.65,0
24076120,13:43:05,13:43:05,1778,15,,,,6160.14,0
24076120,13:43:29,13:43:29,1779,16,,,,6348.29,0
24076120,13:44:07,13:44:07,1780,17,,,,6661.98,0
24076120,13:44:39,13:44:39,1781,18,,,,6860.28,0
24076120,13:44:59,13:44:59,7987,19,,,,7040.53,0
24076120,13:45:23,13:45:23,8928,20,,,,7255.39,0
24076120,13:45:52,13:45:52,5026,21,,,,7558.61,0
24076120,13:46:38,13:46:38,5027,22,,,,7942.97,0
24076120,13:47:08,13:47:08,5028,23,,,,8250.75,0
24076120,13:47:19,13:47:19,5029,24,,,,8383.2,0
24076120,13:47:40,13:47:40,5030,25,,,,8615.41,0
24076120,13:48:01,13:48:01,5031,26,,,,8827.52,0
24076120,13:49:15,13:49:15,4682,27,,,,9641.98,0
24076120,13:49:30,13:49:30,9615,28,,,,9830.86,0
24076120,13:50:00,13:50:00,9497,29,,,,10116.82,
24076120,13:50:38,13:50:38,4685,30,,,,10446.38,0
24076120,13:51:00,13:51:00,4686,31,,,,10655.15,0
24076120,13:51:28,13:51:28,4687,32,,,,10916.14,0
24076120,13:52:17,13:52:17,4688,33,,,,11233.16,0
24076120,13:52:36,13:52:36,4689,34,,,,11437.21,0
24076120,13:53:00,13:53:00,4690,35,,,,11614.55,0
24076120,13:53:32,13:53:32,1992,36,,,,11925.69,0
24076120,13:53:45,13:53:45,1993,37,,,,12027.77,0
24076120,13:54:06,13:54:06,1994,38,,,,12247.26,0
24076120,13:54:27,13:54:27,1995,39,,,,12479.23,0
24076120,13:54:41,13:54:41,1996,40,,,,12615.77,0
24076120,13:55:23,13:55:23,4668,41,,,,12966.5,0
24076120,13:55:45,13:55:45,4669,42,,,,13164.82,0
24076120,13:56:00,13:56:00,1986,43,,,,13271.43,
24076120,13:56:37,13:56:37,2009,44,,,,13493.1,0
24076120,13:57:02,13:57:02,2010,45,,,,13661.79,0
24076120,13:57:25,13:57:25,4670,46,,,,13819.92,0
24076120,13:57:59,13:57:59,4671,47,,,,14040.37,0
24076120,13:58:36,13:58:36,4672,48,,,,14236.18,0
24076120,13:59:14,13:59:14,65,49,,,,14464.48,0
24076120,13:59:46,13:59:46,66,50,,,,14729.98,0
24076120,14:00:52,14:00:52,67,51,,,,15305.79,0
24076120,14:02:00,14:02:00,9499,52,,,,15831.97,
24076120,14:05:00,14:05:00,486,53,,1,,16870.38,
24301010,11:33:00,11:33:00,9954,1,,,1,0,
24301010,11:34:21,11:34:21,725,2,,,,883.29,0
24301010,11:35:14,11:35:14,102,3,,,,1484.85,0
24301010,11:35:53,11:35:53,103,4,,,,2030.57,0
24301010,11:36:42,11:36:42,104,5,,,,2508.95,0
24301010,11:38:00,11:38:00,9490,6,,,,3528.25,
24301010,11:38:40,11:38:40,8418,7,,,,3973.23,0
24301010,11:39:23,11:39:23,795,8,,,,4403.01,0
24301010,11:40:26,11:40:26,10750,9,,,,4867.01,0
24301010,11:41:09,11:41:09,797,10,,,,5364.05,0
24301010,11:41:29,11:41:29,798,11,,,,5490.21,0
24301010,11:41:53,11:41:53,986,12,,,,5704.21,0
24301010,11:42:17,11:42:17,9494,13,,,,5894.61,0
24301010,11:42:48,11:42:48,1777,14,,,,6009.65,0
24301010,11:43:05,11:43:05,1778,15,,,,6160.14,0
24301010,11:43:29,11:43:29,1779,16,,,,6348.29,0
24301010,11:44:07,11:44:07,1780,17,,,,6661.98,0
24301010,11:44:39,11:44:39,1781,18,,,,6860.28,0
24301010,11:44:59,11:44:59,7987,19,,,,7040.53,0
24301010,11:45:23,11:45:23,8928,20,,,,7255.39,0
24301010,11:45:52,11:45:52,5026,21,,,,7558.61,0
24301010,11:46:38,11:46:38,5027,22,,,,7942.97,0
24301010,11:47:08,11:47:08,5028,23,,,,8250.75,0
24301010,11:47:19,11:47:19,5029,24,,,,8383.2,0
24301010,11:47:40,11:47:40,5030,25,,,,8615.41,0
24301010,11:48:01,11:48:01,5031,26,,,,8827.52,0
24301010,11:49:15,11:49:15,4682,27,,,,9641.98,0
24301010,11:49:30,11:49:30,9615,28,,,,9830.86,0
24301010,11:50:00,11:50:00,9497,29,,,,10116.82,
24301010,11:50:38,11:50:38,4685,30,,,,10446.38,0
24301010,11:51:00,11:51:00,4686,31,,,,10655.15,0
24301010,11:51:28,11:51:28,4687,32,,,,10916.14,0
24301010,11:52:17,11:52:17,4688,33,,,,11233.16,0
24301010,11:52:36,11:52:36,4689,34,,,,11437.21,0
24301010,11:53:00,11:53:00,4690,35,,,,11614.55,0
24301010,11:53:32,11:53:32,1992,36,,,,11925.69,0
24301010,11:53:45,11:53:45,1993,37,,,,12027.77,0
24301010,11:54:06,11:54:06,1994,38,,,,12247.26,0
24301010,11:54:27,11:54:27,1995,39,,,,12479.23,0
24301010,11:54:41,11:54:41,1996,40,,,,12615.77,0
24301010,11:55:23,11:55:23,4668,41,,,,12966.5,0
24301010,11:55:45,11:55:45,4669,42,,,,13164.82,0
24301010,11:56:00,11:56:00,1986,43,,,,13271.43,
24301010,11:56:37,11:56:37,2009,44,,,,13493.1,0
24301010,11:57:02,11:57:02,2010,45,,,,13661.79,0
24301010,11:57:25,11:57:25,4670,46,,,,13819.92,0
24301010,11:57:59,11:57:59,4671,47,,,,14040.37,0
24301010,11:58:36,11:58:36,4672,48,,,,14236.18,0
24301010,11:59:14,11:59:14,65,49,,,,14464.48,0
24301010,11:59:46,11:59:46,66,50,,,,14729.98,0
24301010,12:00:52,12:00:52,67,51,,,,15305.79,0
24301010,12:02:00,12:02:00,9499,52,,,,15831.97,
24301010,12:05:00,12:05:00,486,53,,1,,16870.38,
24301120,11:33:00,11:33:00,9954,1,,,1,0,
24301120,11:34:21,11:34:21,725,2,,,,883.29,0
24301120,11:35:14,11:35:14,102,3,,,,1484.85,0
24301120,11:35:53,11:35:53,103,4,,,,2030.57,0
24301120,11:36:42,11:36:42,104,5,,,,2508.95,0
24301120,11:38:00,11:38:00,9490,6,,,,3528.25,
24301120,11:38:40,11:38:40,8418,7,,,,3973.23,0
24301120,11:39:23,11:39:23,795,8,,,,4403.01,0
24301120,11:40:26,11:40:26,10750,9,,,,4867.01,0
24301120,11:41:09,11:41:09,797,10,,,,5364.05,0
24301120,11:41:29,11:41:29,798,11,,,,5490.21,0
24301120,11:41:53,11:41:53,986,12,,,,5704.21,0
24301120,11:42:17,11:42:17,9494,13,,,,5894.61,0
24301120,11:42:48,11:42:48,1777,14,,,,6009.65,0
24301120,11:43:05,11:43:05,1778,15,,,,6160.14,0
24301120,11:43:29,11:43:29,1779,16,,,,6348.29,0
24301120,11:44:07,11:44:07,1780,17,,,,6661.98,0
24301120,11:44:39,11:44:39,1781,18,,,,6860.28,0
24301120,11:44:59,11:44:59,7987,19,,,,7040.53,0
24301120,11:45:23,11:45:23,8928,20,,,,7255.39,0
24301120,11:45:52,11:45:52,5026,21,,,,7558.61,0
24301120,11:46:38,11:46:38,5027,22,,,,7942.97,0
24301120,11:47:08,11:47:08,5028,23,,,,8250.75,0
24301120,11:47:19,11:47:19,5029,24,,,,8383.2,0
24301120,11:47:40,11:47:40,5030,25,,,,8615.41,0
24301120,11:48:01,11:48:01,5031,26,,,,8827.52,0
24301120,11:49:15,11:49:15,4682,27,,,,9641.98,0
24301120,11:49:30,11:49:30,9615,28,,,,9830.86,0
24301120,11:50:00,11:50:00,9497,29,,,,10116.82,
24301120,11:50:38,11:50:38,4685,30,,,,10446.38,0
24301120,11:51:00,11:51:00,4686,31,,,,10655.15,0
24301120,11:51:28,11:51:28,4687,32,,,,10916.14,0
24301120,11:52:17,11:52:17,4688,33,,,,11233.16,0
24301120,11:52:36,11:52:36,4689,34,,,,11437.21,0
24301120,11:53:00,11:53:00,4690,35,,,,11614.55,0
24301120,11:53:32,11:53:32,1992,36,,,,11925.69,0
24301120,11:53:45,11:53:45,1993,37,,,,12027.77,0
24301120,11:54:06,11:54:06,1994,38,,,,12247.26,0
24301120,11:54:27,11:54:27,1995,39,,,,12479.23,0
24301120,11:54:41,11:54:41,1996,40,,,,12615.77,0
24301120,11:55:23,11:55:23,4668,41,,,,12966.5,0
24301120,11:55:45,11:55:45,4669,42,,,,13164.82,0
24301120,11:56:00,11:56:00,1986,43,,,,13271.43,
24301120,11:56:37,11:56:37,2009,44,,,,13493.1,0
24301120,11:57:02,11:57:02,2010,45,,,,13661.79,0
24301120,11:57:25,11:57:25,4670,46,,,,13819.92,0
24301120,11:57:59,11:57:59,4671,47,,,,14040.37,0
24301120,11:58:36,11:58:36,4672,48,,,,14236.18,0
24301120,11:59:14,11:59:14,65,49,,,,14464.48,0
24301120,11:59:46,11:59:46,66,50,,,,14729.98,0
24301120,12:00:52,12:00:52,67,51,,,,15305.79,0
24301120,12:02:00,12:02:00,9499,52,,,,15831.97,
24301120,12:05:00,12:05:00,486,53,,1,,16870.38,
2442020,17:53:00,17:53:00,9954,1,,,1,0,
2442020,17:55:10,17:55:10,725,2,,,,883.29,0
2442020,17:56:35,17:56:35,102,3,,,,1484.85,0
2442020,17:57:37,17:57:37,103,4,,,,2030.57,0
2442020,17:58:55,17:58:55,104,5,,,,2508.95,0
2442020,18:01:00,18:01:00,9490,6,,,,3528.25,
2442020,18:02:08,18:02:08,8418,7,,,,3973.23,0
2442020,18:03:18,18:03:18,795,8,,,,4403.01,0
2442020,18:05:03,18:05:03,10750,9,,,,4867.01,0
2442020,18:06:16,18:06:16,797,10,,,,5364.05,0
2442020,18:06:49,18:06:49,798,11,,,,5490.21,0
2442020,18:07:29,18:07:29,986,12,,,,5704.21,0
2442020,18:08:08,18:08:08,9494,13,,,,5894.61,0
2442020,18:09:01,18:09:01,1777,14,,,,6009.65,0
2442020,18:09:29,18:09:29,1778,15,,,,6160.14,0
2442020,18:10:09,18:10:09,1779,16,,,,6348.29,0
2442020,18:11:13,18:11:13,1780,17,,,,6661.98,0
2442020,18:12:05,18:12:05,1781,18,,,,6860.28,0
2442020,18:12:38,18:12:38,7987,19,,,,7040.53,0
2442020,18:13:18,18:13:18,8928,20,,,,7255.39,0
2442020,18:14:06,18:14:06,5026,21,,,,7558.61,0
2442020,18:15:23,18:15:23,5027,22,,,,7942.97,0
2442020,18:16:14,18:16:14,5028,23,,,,8250.75,0
2442020,18:16:31,18:16:31,5029,24,,,,8383.2,0
2442020,18:17:07,18:17:07,5030,25,,,,8615.41,0
2442020,18:17:42,18:17:42,5031,26,,,,8827.52,0
2442020,18:19:45,18:19:45,4682,27,,,,9641.98,0
2442020,18:20:11,18:20:11,9615,28,,,,9830.86,0
2442020,18:21:00,18:21:00,9497,29,,,,10116.82,
2442020,18:22:03,18:22:03,4685,30,,,,10446.38,0
2442020,18:22:41,18:22:41,4686,31,,,,10655.15,0
2442020,18:23:27,18:23:27,4687,32,,,,10916.14,0
2442020,18:24:48,18:24:48,4688,33,,,,11233.16,0
2442020,18:25:20,18:25:20,4689,34,,,,11437.21,0
2442020,18:26:00,18:26:00,4690,35,,,,11614.55,0
2442020,18:26:53,18:26:53,1992,36,,,,11925.69,0
2442020,18:27:15,18:27:15,1993,37,,,,12027.77,0
2442020,18:27:51,18:27:51,1994,38,,,,12247.26,0
2442020,18:28:25,18:28:25,1995,39,,,,12479.23,0
2442020,18:28:48,18:28:48,1996,40,,,,12615.77,0
2442020,18:29:58,18:29:58,4668,41,,,,12966.5,0
2442020,18:30:36,18:30:36,4669,42,,,,13164.82,0
2442020,18:31:00,18:31:00,1986,43,,,,13271.43,
2442020,18:31:43,18:31:43,2009,44,,,,13493.1,0
2442020,18:32:12,18:32:12,2010,45,,,,13661.79,0
2442020,18:32:39,18:32:39,4670,46,,,,13819.92,0
2442020,18:33:19,18:33:19,4671,47,,,,14040.37,0
2442020,18:34:02,18:34:02,4672,48,,,,14236.18,0
2442020,18:34:46,18:34:46,65,49,,,,14464.48,0
2442020,18:35:24,18:35:24,66,50,,,,14729.98,0
2442020,18:36:40,18:36:40,67,51,,,,15305.79,0
2442020,18:38:00,18:38:00,9499,52,,,,15831.97,
2442020,18:42:00,18:42:00,486,53,,1,,16870.38,
2442030,17:53:00,17:53:00,9954,1,,,1,0,
2442030,17:55:10,17:55:10,725,2,,,,883.29,0
2442030,17:56:35,17:56:35,102,3,,,,1484.85,0
2442030,17:57:37,17:57:37,103,4,,,,2030.57,0
2442030,17:58:55,17:58:55,104,5,,,,2508.95,0
2442030,18:01:00,18:01:00,9490,6,,,,3528.25,
2442030,18:02:08,18:02:08,8418,7,,,,3973.23,0
2442030,18:03:18,18:03:18,795,8,,,,4403.01,0
2442030,18:05:03,18:05:03,10750,9,,,,4867.01,0
2442030,18:06:16,18:06:16,797,10,,,,5364.05,0
2442030,18:06:49,18:06:49,798,11,,,,5490.21,0
2442030,18:07:29,18:07:29,986,12,,,,5704.21,0
2442030,18:08:08,18:08:08,9494,13,,,,5894.61,0
2442030,18:09:01,18:09:01,1777,14,,,,6009.65,0
2442030,18:09:29,18:09:29,1778,15,,,,6160.14,0
2442030,18:10:09,18:10:09,1779,16,,,,6348.29,0
2442030,18:11:13,18:11:13,1780,17,,,,6661.98,0
2442030,18:12:05,18:12:05,1781,18,,,,6860.28,0
2442030,18:12:38,18:12:38,7987,19,,,,7040.53,0
2442030,18:13:18,18:13:18,8928,20,,,,7255.39,0
2442030,18:14:06,18:14:06,5026,21,,,,7558.61,0
2442030,18:15:23,18:15:23,5027,22,,,,7942.97,0
2442030,18:16:14,18:16:14,5028,23,,,,8250.75,0
2442030,18:16:31,18:16:31,5029,24,,,,8383.2,0
2442030,18:17:07,18:17:07,5030,25,,,,8615.41,0
2442030,18:17:42,18:17:42,5031,26,,,,8827.52,0
2442030,18:19:45,18:19:45,4682,27,,,,9641.98,0
2442030,18:20:11,18:20:11,9615,28,,,,9830.86,0
2442030,18:21:00,18:21:00,9497,29,,,,10116.82,
2442030,18:22:03,18:22:03,4685,30,,,,10446.38,0
2442030,18:22:41,18:22:41,4686,31,,,,10655.15,0
2442030,18:23:27,18:23:27,4687,32,,,,10916.14,0
2442030,18:24:48,18:24:48,4688,33,,,,11233.16,0
2442030,18:25:20,18:25:20,4689,34,,,,11437.21,0
2442030,18:26:00,18:26:00,4690,35,,,,11614.55,0
2442030,18:26:53,18:26:53,1992,36,,,,11925.69,0
2442030,18:27:15,18:27:15,1993,37,,,,12027.77,0
2442030,18:27:51,18:27:51,1994,38,,,,12247.26,0
2442030,18:28:25,18:28:25,1995,39,,,,12479.23,0
2442030,18:28:48,18:28:48,1996,40,,,,12615.77,0
2442030,18:29:58,18:29:58,4668,41,,,,12966.5,0
2442030,18:30:36,18:30:36,4669,42,,,,13164.82,0
2442030,18:31:00,18:31:00,1986,43,,,,13271.43,
2442030,18:31:43,18:31:43,2009,44,,,,13493.1,0
2442030,18:32:12,18:32:12,2010,45,,,,13661.79,0
2442030,18:32:39,18:32:39,4670,46,,,,13819.92,0
2442030,18:33:19,18:33:19,4671,47,,,,14040.37,0
2442030,18:34:02,18:34:02,4672,48,,,,14236.18,0
2442030,18:34:46,18:34:46,65,49,,,,14464.48,0
2442030,18:35:24,18:35:24,66,50,,,,14729.98,0
2442030,18:36:40,18:36:40,67,51,,,,15305.79,0
2442030,18:38:00,18:38:00,9499,52,,,,15831.97,
2442030,18:42:00,18:42:00,486,53,,1,,16870.38,
2442040,17:53:00,17:53:00,9954,1,,,1,0,
2442040,17:55:10,17:55:10,725,2,,,,883.29,0
2442040,17:56:35,17:56:35,102,3,,,,1484.85,0
2442040,17:57:37,17:57:37,103,4,,,,2030.57,0
2442040,17:58:55,17:58:55,104,5,,,,2508.95,0
2442040,18:01:00,18:01:00,9490,6,,,,3528.25,
2442040,18:02:08,18:02:08,8418,7,,,,3973.23,0
2442040,18:03:18,18:03:18,795,8,,,,4403.01,0
2442040,18:05:03,18:05:03,10750,9,,,,4867.01,0
2442040,18:06:16,18:06:16,797,10,,,,5364.05,0
2442040,18:06:49,18:06:49,798,11,,,,5490.21,0
2442040,18:07:29,18:07:29,986,12,,,,5704.21,0
2442040,18:08:08,18:08:08,9494,13,,,,5894.61,0
2442040,18:09:01,18:09:01,1777,14,,,,6009.65,0
2442040,18:09:29,18:09:29,1778,15,,,,6160.14,0
2442040,18:10:09,18:10:09,1779,16,,,,6348.29,0
2442040,18:11:13,18:11:13,1780,17,,,,6661.98,0
2442040,18:12:05,18:12:05,1781,18,,,,6860.28,0
2442040,18:12:38,18:12:38,7987,19,,,,7040.53,0
2442040,18:13:18,18:13:18,8928,20,,,,7255.39,0
2442040,18:14:06,18:14:06,5026,21,,,,7558.61,0
2442040,18:15:23,18:15:23,5027,22,,,,7942.97,0
2442040,18:16:14,18:16:14,5028,23,,,,8250.75,0
2442040,18:16:31,18:16:31,5029,24,,,,8383.2,0
2442040,18:17:07,18:17:07,5030,25,,,,8615.41,0
2442040,18:17:42,18:17:42,5031,26,,,,8827.52,0
2442040,18:19:45,18:19:45,4682,27,,,,9641.98,0
2442040,18:20:11,18:20:11,9615,28,,,,9830.86,0
2442040,18:21:00,18:21:00,9497,29,,,,10116.82,
2442040,18:22:03,18:22:03,4685,30,,,,10446.38,0
2442040,18:22:41,18:22:41,4686,31,,,,10655.15,0
2442040,18:23:27,18:23:27,4687,32,,,,10916.14,0
2442040,18:24:48,18:24:48,4688,33,,,,11233.16,0
2442040,18:25:20,18:25:20,4689,34,,,,11437.21,0
2442040,18:26:00,18:26:00,4690,35,,,,11614.55,0
2442040,18:26:53,18:26:53,1992,36,,,,11925.69,0
2442040,18:27:15,18:27:15,1993,37,,,,12027.77,0
2442040,18:27:51,18:27:51,1994,38,,,,12247.26,0
2442040,18:28:25,18:28:25,1995,39,,,,12479.23,0
2442040,18:28:48,18:28:48,1996,40,,,,12615.77,0
2442040,18:29:58,18:29:58,4668,41,,,,12966.5,0
2442040,18:30:36,18:30:36,4669,42,,,,13164.82,0
2442040,18:31:00,18:31:00,1986,43,,,,13271.43,
2442040,18:31:43,18:31:43,2009,44,,,,13493.1,0
2442040,18:32:12,18:32:12,2010,45,,,,13661.79,0
2442040,18:32:39,18:32:39,4670,46,,,,13819.92,0
2442040,18:33:19,18:33:19,4671,47,,,,14040.37,0
2442040,18:34:02,18:34:02,4672,48,,,,14236.18,0
2442040,18:34:46,18:34:46,65,49,,,,14464.48,0
2442040,18:35:24,18:35:24,66,50,,,,14729.98,0
2442040,18:36:40,18:36:40,67,51,,,,15305.79,0
2442040,18:38:00,18:38:00,9499,52,,,,15831.97,
2442040,18:42:00,18:42:00,486,53,,1,,16870.38,
2442050,17:53:00,17:53:00,9954,1,,,1,0,
2442050,17:55:10,17:55:10,725,2,,,,883.29,0
2442050,17:56:35,17:56:35,102,3,,,,1484.85,0
2442050,17:57:37,17:57:37,103,4,,,,2030.57,0
2442050,17:58:55,17:58:55,104,5,,,,2508.95,0
2442050,18:01:00,18:01:00,9490,6,,,,3528.25,
2442050,18:02:08,18:02:08,8418,7,,,,3973.23,0
2442050,18:03:18,18:03:18,795,8,,,,4403.01,0
2442050,18:05:03,18:05:03,10750,9,,,,4867.01,0
2442050,18:06:16,18:06:16,797,10,,,,5364.05,0
2442050,18:06:49,18:06:49,798,11,,,,5490.21,0
2442050,18:07:29,18:07:29,986,12,,,,5704.21,0
2442050,18:08:08,18:08:08,9494,13,,,,5894.61,0
2442050,18:09:01,18:09:01,1777,14,,,,6009.65,0
2442050,18:09:29,18:09:29,1778,15,,,,6160.14,0
2442050,18:10:09,18:10:09,1779,16,,,,6348.29,0
2442050,18:11:13,18:11:13,1780,17,,,,6661.98,0
2442050,18:12:05,18:12:05,1781,18,,,,6860.28,0
2442050,18:12:38,18:12:38,7987,19,,,,7040.53,0
2442050,18:13:18,18:13:18,8928,20,,,,7255.39,0
2442050,18:14:06,18:14:06,5026,21,,,,7558.61,0
2442050,18:15:23,18:15:23,5027,22,,,,7942.97,0
2442050,18:16:14,18:16:14,5028,23,,,,8250.75,0
2442050,18:16:31,18:16:31,5029,24,,,,8383.2,0
2442050,18:17:07,18:17:07,5030,25,,,,8615.41,0
2442050,18:17:42,18:17:42,5031,26,,,,8827.52,0
2442050,18:19:45,18:19:45,4682,27,,,,9641.98,0
2442050,18:20:11,18:20:11,9615,28,,,,9830.86,0
2442050,18:21:00,18:21:00,9497,29,,,,10116.82,
2442050,18:22:03,18:22:03,4685,30,,,,10446.38,0
2442050,18:22:41,18:22:41,4686,31,,,,10655.15,0
2442050,18:23:27,18:23:27,4687,32,,,,10916.14,0
2442050,18:24:48,18:24:48,4688,33,,,,11233.16,0
2442050,18:25:20,18:25:20,4689,34,,,,11437.21,0
2442050,18:26:00,18:26:00,4690,35,,,,11614.55,0
2442050,18:26:53,18:26:53,1992,36,,,,11925.69,0
2442050,18:27:15,18:27:15,1993,37,,,,12027.77,0
2442050,18:27:51,18:27:51,1994,38,,,,12247.26,0
2442050,18:28:25,18:28:25,1995,39,,,,12479.23,0
2442050,18:28:48,18:28:48,1996,40,,,,12615.77,0
2442050,18:29:58,18:29:58,4668,41,,,,12966.5,0
2442050,18:30:36,18:30:36,4669,42,,,,13164.82,0
2442050,18:31:00,18:31:00,1986,43,,,,13271.43,
2442050,18:31:43,18:31:43,2009,44,,,,13493.1,0
2442050,18:32:12,18:32:12,2010,45,,,,13661.79,0
2442050,18:32:39,18:32:39,4670,46,,,,13819.92,0
2442050,18:33:19,18:33:19,4671,47,,,,14040.37,0
2442050,18:34:02,18:34:02,4672,48,,,,14236.18,0
2442050,18:34:46,18:34:46,65,49,,,,14464.48,0
2442050,18:35:24,18:35:24,66,50,,,,14729.98,0
2442050,18:36:40,18:36:40,67,51,,,,15305.79,0
2442050,18:38:00,18:38:00,9499,52,,,,15831.97,
2442050,18:42:00,18:42:00,486,53,,1,,16870.38,
2442060,17:53:00,17:53:00,9954,1,,,1,0,
2442060,17:55:10,17:55:10,725,2,,,,883.29,0
2442060,17:56:35,17:56:35,102,3,,,,1484.85,0
2442060,17:57:37,17:57:37,103,4,,,,2030.57,0
2442060,17:58:55,17:58:55,104,5,,,,2508.95,0
2442060,18:01:00,18:01:00,9490,6,,,,3528.25,
2442060,18:02:08,18:02:08,8418,7,,,,3973.23,0
2442060,18:03:18,18:03:18,795,8,,,,4403.01,0
2442060,18:05:03,18:05:03,10750,9,,,,4867.01,0
2442060,18:06:16,18:06:16,797,10,,,,5364.05,0
2442060,18:06:49,18:06:49,798,11,,,,5490.21,0
2442060,18:07:29,18:07:29,986,12,,,,5704.21,0
2442060,18:08:08,18:08:08,9494,13,,,,5894.61,0
2442060,18:09:01,18:09:01,1777,14,,,,6009.65,0
2442060,18:09:29,18:09:29,1778,15,,,,6160.14,0
2442060,18:10:09,18:10:09,1779,16,,,,6348.29,0
2442060,18:11:13,18:11:13,1780,17,,,,6661.98,0
2442060,18:12:05,18:12:05,1781,18,,,,6860.28,0
2442060,18:12:38,18:12:38,7987,19,,,,7040.53,0
2442060,18:13:18,18:13:18,8928,20,,,,7255.39,0
2442060,18:14:06,18:14:06,5026,21,,,,7558.61,0
2442060,18:15:23,18:15:23,5027,22,,,,7942.97,0
2442060,18:16:14,18:16:14,5028,23,,,,8250.75,0
2442060,18:16:31,18:16:31,5029,24,,,,8383.2,0
2442060,18:17:07,18:17:07,5030,25,,,,8615.41,0
2442060,18:17:42,18:17:42,5031,26,,,,8827.52,0
2442060,18:19:45,18:19:45,4682,27,,,,9641.98,0
2442060,18:20:11,18:20:11,9615,28,,,,9830.86,0
2442060,18:21:00,18:21:00,9497,29,,,,10116.82,
2442060,18:22:03,18:22:03,4685,30,,,,10446.38,0
2442060,18:22:41,18:22:41,4686,31,,,,10655.15,0
2442060,18:23:27,18:23:27,4687,32,,,,10916.14,0
2442060,18:24:48,18:24:48,4688,33,,,,11233.16,0
2442060,18:25:20,18:25:20,4689,34,,,,11437.21,0
2442060,18:26:00,18:26:00,4690,35,,,,11614.55,0
2442060,18:26:53,18:26:53,1992,36,,,,11925.69,0
2442060,18:27:15,18:27:15,1993,37,,,,12027.77,0
2442060,18:27:51,18:27:51,1994,38,,,,12247.26,0
2442060,18:28:25,18:28:25,1995,39,,,,12479.23,0
2442060,18:28:48,18:28:48,1996,40,,,,12615.77,0
2442060,18:29:58,18:29:58,4668,41,,,,12966.5,0
2442060,18:30:36,18:30:36,4669,42,,,,13164.82,0
2442060,18:31:00,18:31:00,1986,43,,,,13271.43,
2442060,18:31:43,18:31:43,2009,44,,,,13493.1,0
2442060,18:32:12,18:32:12,2010,45,,,,13661.79,0
2442060,18:32:39,18:32:39,4670,46,,,,13819.92,0
2442060,18:33:19,18:33:19,4671,47,,,,14040.37,0
2442060,18:34:02,18:34:02,4672,48,,,,14236.18,0
2442060,18:34:46,18:34:46,65,49,,,,14464.48,0
2442060,18:35:24,18:35:24,66,50,,,,14729.98,0
2442060,18:36:40,18:36:40,67,51,,,,15305.79,0
2442060,18:38:00,18:38:00,9499,52,,,,15831.97,
2442060,18:42:00,18:42:00,486,53,,1,,16870.38,
24685010,12:03:00,12:03:00,9954,1,,,1,0,
24685010,12:04:21,12:04:21,725,2,,,,883.29,0
24685010,12:05:14,12:05:14,102,3,,,,1484.85,0
24685010,12:05:53,12:05:53,103,4,,,,2030.57,0
24685010,12:06:42,12:06:42,104,5,,,,2508.95,0
24685010,12:08:00,12:08:00,9490,6,,,,3528.25,
24685010,12:08:40,12:08:40,8418,7,,,,3973.23,0
24685010,12:09:23,12:09:23,795,8,,,,4403.01,0
24685010,12:10:26,12:10:26,10750,9,,,,4867.01,0
24685010,12:11:09,12:11:09,797,10,,,,5364.05,0
24685010,12:11:29,12:11:29,798,11,,,,5490.21,0
24685010,12:11:53,12:11:53,986,12,,,,5704.21,0
24685010,12:12:17,12:12:17,9494,13,,,,5894.61,0
24685010,12:12:48,12:12:48,1777,14,,,,6009.65,0
24685010,12:13:05,12:13:05,1778,15,,,,6160.14,0
24685010,12:13:29,12:13:29,1779,16,,,,6348.29,0
24685010,12:14:07,12:14:07,1780,17,,,,6661.98,0
24685010,12:14:39,12:14:39,1781,18,,,,6860.28,0
24685010,12:14:59,12:14:59,7987,19,,,,7040.53,0
24685010,12:15:23,12:15:23,8928,20,,,,7255.39,0
24685010,12:15:52,12:15:52,5026,21,,,,7558.61,0
24685010,12:16:38,12:16:38,5027,22,,,,7942.97,0
24685010,12:17:08,12:17:08,5028,23,,,,8250.75,0
24685010,12:17:19,12:17:19,5029,24,,,,8383.2,0
24685010,12:17:40,12:17:40,5030,25,,,,8615.41,0
24685010,12:18:01,12:18:01,5031,26,,,,8827.52,0
24685010,12:19:15,12:19:15,4682,27,,,,9641.98,0
24685010,12:19:30,12:19:30,9615,28,,,,9830.86,0
24685010,12:20:00,12:20:00,9497,29,,,,10116.82,
24685010,12:20:38,12:20:38,4685,30,,,,10446.38,0
24685010,12:21:00,12:21:00,4686,31,,,,10655.15,0
24685010,12:21:28,12:21:28,4687,32,,,,10916.14,0
24685010,12:22:17,12:22:17,4688,33,,,,11233.16,0
24685010,12:22:36,12:22:36,4689,34,,,,11437.21,0
24685010,12:23:00,12:23:00,4690,35,,,,11614.55,0
24685010,12:23:32,12:23:32,1992,36,,,,11925.69,0
24685010,12:23:45,12:23:45,1993,37,,,,12027.77,0
24685010,12:24:06,12:24:06,1994,38,,,,12247.26,0
24685010,12:24:27,12:24:27,1995,39,,,,12479.23,0
24685010,12:24:41,12:24:41,1996,40,,,,12615.77,0
24685010,12:25:23,12:25:23,4668,41,,,,12966.5,0
24685010,12:25:45,12:25:45,4669,42,,,,13164.82,0
24685010,12:26:00,12:26:00,1986,43,,,,13271.43,
24685010,12:26:37,12:26:37,2009,44,,,,13493.1,0
24685010,12:27:02,12:27:02,2010,45,,,,13661.79,0
24685010,12:27:25,12:27:25,4670,46,,,,13819.92,0
24685010,12:27:59,12:27:59,4671,47,,,,14040.37,0
24685010,12:28:36,12:28:36,4672,48,,,,14236.18,0
24685010,12:29:14,12:29:14,65,49,,,,14464.48,0
24685010,12:29:46,12:29:46,66,50,,,,14729.98,0
24685010,12:30:52,12:30:52,67,51,,,,15305.79,0
24685010,12:32:00,12:32:00,9499,52,,,,15831.97,
24685010,12:35:00,12:35:00,486,53,,1,,16870.38,
24685120,12:03:00,12:03:00,9954,1,,,1,0,
24685120,12:04:21,12:04:21,725,2,,,,883.29,0
24685120,12:05:14,12:05:14,102,3,,,,1484.85,0
24685120,12:05:53,12:05:53,103,4,,,,2030.57,0
24685120,12:06:42,12:06:42,104,5,,,,2508.95,0
24685120,12:08:00,12:08:00,9490,6,,,,3528.25,
24685120,12:08:40,12:08:40,8418,7,,,,3973.23,0
24685120,12:09:23,12:09:23,795,8,,,,4403.01,0
24685120,12:10:26,12:10:26,10750,9,,,,4867.01,0
24685120,12:11:09,12:11:09,797,10,,,,5364.05,0
24685120,12:11:29,12:11:29,798,11,,,,5490.21,0
24685120,12:11:53,12:11:53,986,12,,,,5704.21,0
24685120,12:12:17,12:12:17,9494,13,,,,5894.61,0
24685120,12:12:48,12:12:48,1777,14,,,,6009.65,0
24685120,12:13:05,12:13:05,1778,15,,,,6160.14,0
24685120,12:13:29,12:13:29,1779,16,,,,6348.29,0
24685120,12:14:07,12:14:07,1780,17,,,,6661.98,0
24685120,12:14:39,12:14:39,1781,18,,,,6860.28,0
24685120,12:14:59,12:14:59,7987,19,,,,7040.53,0
24685120,12:15:23,12:15:23,8928,20,,,,7255.39,0
24685120,12:15:52,12:15:52,5026,21,,,,7558.61,0
24685120,12:16:38,12:16:38,5027,22,,,,7942.97,0
24685120,12:17:08,12:17:08,5028,23,,,,8250.75,0
24685120,12:17:19,12:17:19,5029,24,,,,8383.2,0
24685120,12:17:40,12:17:40,5030,25,,,,8615.41,0
24685120,12:18:01,12:18:01,5031,26,,,,8827.52,0
24685120,12:19:15,12:19:15,4682,27,,,,9641.98,0
24685120,12:19:30,12:19:30,9615,28,,,,9830.86,0
24685120,12:20:00,12:20:00,9497,29,,,,10116.82,
24685120,12:20:38,12:20:38,4685,30,,,,10446.38,0
24685120,12:21:00,12:21:00,4686,31,,,,10655.15,0
24685120,12:21:28,12:21:28,4687,32,,,,10916.14,0
24685120,12:22:17,12:22:17,4688,33,,,,11233.16,0
24685120,12:22:36,12:22:36,4689,34,,,,11437.21,0
24685120,12:23:00,12:23:00,4690,35,,,,11614.55,0
24685120,12:23:32,12:23:32,1992,36,,,,11925.69,0
24685120,12:23:45,12:23:45,1993,37,,,,12027.77,0
24685120,12:24:06,12:24:06,1994,38,,,,12247.26,0
24685120,12:24:27,12:24:27,1995,39,,,,12479.23,0
24685120,12:24:41,12:24:41,1996,40,,,,12615.77,0
24685120,12:25:23,12:25:23,4668,41,,,,12966.5,0
24685120,12:25:45,12:25:45,4669,42,,,,13164.82,0
24685120,12:26:00,12:26:00,1986,43,,,,13271.43,
24685120,12:26:37,12:26:37,2009,44,,,,13493.1,0
24685120,12:27:02,12:27:02,2010,45,,,,13661.79,0
24685120,12:27:25,12:27:25,4670,46,,,,13819.92,0
24685120,12:27:59,12:27:59,4671,47,,,,14040.37,0
24685120,12:28:36,12:28:36,4672,48,,,,14236.18,0
24685120,12:29:14,12:29:14,65,49,,,,14464.48,0
24685120,12:29:46,12:29:46,66,50,,,,14729.98,0
24685120,12:30:52,12:30:52,67,51,,,,15305.79,0
24685120,12:32:00,12:32:00,9499,52,,,,15831.97,
24685120,12:35:00,12:35:00,486,53,,1,,16870.38,
24856020,11:26:00,11:26:00,9954,1,,,1,0,
24856020,11:28:10,11:28:10,725,2,,,,883.29,0
24856020,11:29:35,11:29:35,102,3,,,,1484.85,0
24856020,11:30:37,11:30:37,103,4,,,,2030.57,0
24856020,11:31:55,11:31:55,104,5,,,,2508.95,0
24856020,11:34:00,11:34:00,9490,6,,,,3528.25,
24856020,11:34:57,11:34:57,8418,7,,,,3973.23,0
24856020,11:35:57,11:35:57,795,8,,,,4403.01,0
24856020,11:37:27,11:37:27,10750,9,,,,4867.01,0
24856020,11:38:29,11:38:29,797,10,,,,5364.05,0
24856020,11:38:57,11:38:57,798,11,,,,5490.21,0
24856020,11:39:30,11:39:30,986,12,,,,5704.21,0
24856020,11:40:04,11:40:04,9494,13,,,,5894.61,0
24856020,11:40:49,11:40:49,1777,14,,,,6009.65,0
24856020,11:41:13,11:41:13,1778,15,,,,6160.14,0
24856020,11:41:47,11:41:47,1779,16,,,,6348.29,0
24856020,11:42:41,11:42:41,1780,17,,,,6661.98,0
24856020,11:43:26,11:43:26,1781,18,,,,6860.28,0
24856020,11:43:54,11:43:54,7987,19,,,,7040.53,0
24856020,11:44:27,11:44:27,8928,20,,,,7255.39,0
24856020,11:45:08,11:45:08,5026,21,,,,7558.61,0
24856020,11:46:14,11:46:14,5027,22,,,,7942.97,0
24856020,11:46:57,11:46:57,5028,23,,,,8250.75,0
24856020,11:47:12,11:47:12,5029,24,,,,8383.2,0
24856020,11:47:41,11:47:41,5030,25,,,,8615.41,0
24856020,11:48:11,11:48:11,5031,26,,,,8827.52,0
24856020,11:49:56,11:49:56,4682,27,,,,9641.98,0
24856020,11:50:18,11:50:18,9615,28,,,,9830.86,0
24856020,11:51:00,11:51:00,9497,29,,,,10116.82,
24856020,11:51:57,11:51:57,4685,30,,,,10446.38,0
24856020,11:52:31,11:52:31,4686,31,,,,10655.15,0
24856020,11:53:12,11:53:12,4687,32,,,,10916.14,0
24856020,11:54:25,11:54:25,4688,33,,,,11233.16,0
24856020,11:54:54,11:54:54,4689,34,,,,11437.21,0
24856020,11:55:30,11:55:30,4690,35,,,,11614.55,0
24856020,11:56:18,11:56:18,1992,36,,,,11925.69,0
24856020,11:56:37,11:56:37,1993,37,,,,12027.77,0
24856020,11:57:10,11:57:10,1994,38,,,,12247.26,0
24856020,11:57:40,11:57:40,1995,39,,,,12479.23,0
24856020,11:58:01,11:58:01,1996,40,,,,12615.77,0
24856020,11:59:04,11:59:04,4668,41,,,,12966.5,0
24856020,11:59:38,11:59:38,4669,42,,,,13164.82,0
24856020,12:00:00,12:00:00,1986,43,,,,13271.43,
24856020,12:00:43,12:00:43,2009,44,,,,13493.1,0
24856020,12:01:12,12:01:12,2010,45,,,,13661.79,0
24856020,12:01:39,12:01:39,4670,46,,,,13819.92,0
24856020,12:02:19,12:02:19,4671,47,,,,14040.37,0
24856020,12:03:02,12:03:02,4672,48,,,,14236.18,0
24856020,12:03:46,12:03:46,65,49,,,,14464.48,0
24856020,12:04:24,12:04:24,66,50,,,,14729.98,0
24856020,12:05:40,12:05:40,67,51,,,,15305.79,0
24856020,12:07:00,12:07:00,9499,52,,,,15831.97,
24856020,12:11:00,12:11:00,486,53,,1,,16870.38,
24856030,11:26:00,11:26:00,9954,1,,,1,0,
24856030,11:28:10,11:28:10,725,2,,,,883.29,0
24856030,11:29:35,11:29:35,102,3,,,,1484.85,0
24856030,11:30:37,11:30:37,103,4,,,,2030.57,0
24856030,11:31:55,11:31:55,104,5,,,,2508.95,0
24856030,11:34:00,11:34:00,9490,6,,,,3528.25,
24856030,11:34:57,11:34:57,8418,7,,,,3973.23,0
24856030,11:35:57,11:35:57,795,8,,,,4403.01,0
24856030,11:37:27,11:37:27,10750,9,,,,4867.01,0
24856030,11:38:29,11:38:29,797,10,,,,5364.05,0
24856030,11:38:57,11:38:57,798,11,,,,5490.21,0
24856030,11:39:30,11:39:30,986,12,,,,5704.21,0
24856030,11:40:04,11:40:04,9494,13,,,,5894.61,0
24856030,11:40:49,11:40:49,1777,14,,,,6009.65,0
24856030,11:41:13,11:41:13,1778,15,,,,6160.14,0
24856030,11:41:47,11:41:47,1779,16,,,,6348.29,0
24856030,11:42:41,11:42:41,1780,17,,,,6661.98,0
24856030,11:43:26,11:43:26,1781,18,,,,6860.28,0
24856030,11:43:54,11:43:54,7987,19,,,,7040.53,0
24856030,11:44:27,11:44:27,8928,20,,,,7255.39,0
24856030,11:45:08,11:45:08,5026,21,,,,7558.61,0
24856030,11:46:14,11:46:14,5027,22,,,,7942.97,0
24856030,11:46:57,11:46:57,5028,23,,,,8250.75,0
24856030,11:47:12,11:47:12,5029,24,,,,8383.2,0
24856030,11:47:41,11:47:41,5030,25,,,,8615.41,0
24856030,11:48:11,11:48:11,5031,26,,,,8827.52,0
24856030,11:49:56,11:49:56,4682,27,,,,9641.98,0
24856030,11:50:18,11:50:18,9615,28,,,,9830.86,0
24856030,11:51:00,11:51:00,9497,29,,,,10116.82,
24856030,11:51:57,11:51:57,4685,30,,,,10446.38,0
24856030,11:52:31,11:52:31,4686,31,,,,10655.15,0
24856030,11:53:12,11:53:12,4687,32,,,,10916.14,0
24856030,11:54:25,11:54:25,4688,33,,,,11233.16,0
24856030,11:54:54,11:54:54,4689,34,,,,11437.21,0
24856030,11:55:30,11:55:30,4690,35,,,,11614.55,0
24856030,11:56:18,11:56:18,1992,36,,,,11925.69,0
24856030,11:56:37,11:56:37,1993,37,,,,12027.77,0
24856030,11:57:10,11:57:10,1994,38,,,,12247.26,0
24856030,11:57:40,11:57:40,1995,39,,,,12479.23,0
24856030,11:58:01,11:58:01,1996,40,,,,12615.77,0
24856030,11:59:04,11:59:04,4668,41,,,,12966.5,0
24856030,11:59:38,11:59:38,4669,42,,,,13164.82,0
24856030,12:00:00,12:00:00,1986,43,,,,13271.43,
24856030,12:00:43,12:00:43,2009,44,,,,13493.1,0
24856030,12:01:12,12:01:12,2010,45,,,,13661.79,0
24856030,12:01:39,12:01:39,4670,46,,,,13819.92,0
24856030,12:02:19,12:02:19,4671,47,,,,14040.37,0
24856030,12:03:02,12:03:02,4672,48,,,,14236.18,0
24856030,12:03:46,12:03:46,65,49,,,,14464.48,0
24856030,12:04:24,12:04:24,66,50,,,,14729.98,0
24856030,12:05:40,12:05:40,67,51,,,,15305.79,0
24856030,12:07:00,12:07:00,9499,52,,,,15831.97,
24856030,12:11:00,12:11:00,486,53,,1,,16870.38,
24856040,11:26:00,11:26:00,9954,1,,,1,0,
24856040,11:28:10,11:28:10,725,2,,,,883.29,0
24856040,11:29:35,11:29:35,102,3,,,,1484.85,0
24856040,11:30:37,11:30:37,103,4,,,,2030.57,0
24856040,11:31:55,11:31:55,104,5,,,,2508.95,0
24856040,11:34:00,11:34:00,9490,6,,,,3528.25,
24856040,11:34:57,11:34:57,8418,7,,,,3973.23,0
24856040,11:35:57,11:35:57,795,8,,,,4403.01,0
24856040,11:37:27,11:37:27,10750,9,,,,4867.01,0
24856040,11:38:29,11:38:29,797,10,,,,5364.05,0
24856040,11:38:57,11:38:57,798,11,,,,5490.21,0
24856040,11:39:30,11:39:30,986,12,,,,5704.21,0
24856040,11:40:04,11:40:04,9494,13,,,,5894.61,0
24856040,11:40:49,11:40:49,1777,14,,,,6009.65,0
24856040,11:41:13,11:41:13,1778,15,,,,6160.14,0
24856040,11:41:47,11:41:47,1779,16,,,,6348.29,0
24856040,11:42:41,11:42:41,1780,17,,,,6661.98,0
24856040,11:43:26,11:43:26,1781,18,,,,6860.28,0
24856040,11:43:54,11:43:54,7987,19,,,,7040.53,0
24856040,11:44:27,11:44:27,8928,20,,,,7255.39,0
24856040,11:45:08,11:45:08,5026,21,,,,7558.61,0
24856040,11:46:14,11:46:14,5027,22,,,,7942.97,0
24856040,11:46:57,11:46:57,5028,23,,,,8250.75,0
24856040,11:47:12,11:47:12,5029,24,,,,8383.2,0
24856040,11:47:41,11:47:41,5030,25,,,,8615.41,0
24856040,11:48:11,11:48:11,5031,26,,,,8827.52,0
24856040,11:49:56,11:49:56,4682,27,,,,9641.98,0
24856040,11:50:18,11:50:18,9615,28,,,,9830.86,0
24856040,11:51:00,11:51:00,9497,29,,,,10116.82,
24856040,11:51:57,11:51:57,4685,30,,,,10446.38,0
24856040,11:52:31,11:52:31,4686,31,,,,10655.15,0
24856040,11:53:12,11:53:12,4687,32,,,,10916.14,0
24856040,11:54:25,11:54:25,4688,33,,,,11233.16,0
24856040,11:54:54,11:54:54,4689,34,,,,11437.21,0
24856040,11:55:30,11:55:30,4690,35,,,,11614.55,0
24856040,11:56:18,11:56:18,1992,36,,,,11925.69,0
24856040,11:56:37,11:56:37,1993,37,,,,12027.77,0
24856040,11:57:10,11:57:10,1994,38,,,,12247.26,0
24856040,11:57:40,11:57:40,1995,39,,,,12479.23,0
24856040,11:58:01,11:58:01,1996,40,,,,12615.77,0
24856040,11:59:04,11:59:04,4668,41,,,,12966.5,0
24856040,11:59:38,11:59:38,4669,42,,,,13164.82,0
24856040,12:00:00,12:00:00,1986,43,,,,13271.43,
24856040,12:00:43,12:00:43,2009,44,,,,13493.1,0
24856040,12:01:12,12:01:12,2010,45,,,,13661.79,0
24856040,12:01:39,12:01:39,4670,46,,,,13819.92,0
24856040,12:02:19,12:02:19,4671,47,,,,14040.37,0
24856040,12:03:02,12:03:02,4672,48,,,,14236.18,0
24856040,12:03:46,12:03:46,65,49,,,,14464.48,0
24856040,12:04:24,12:04:24,66,50,,,,14729.98,0
24856040,12:05:40,12:05:40,67,51,,,,15305.79,0
24856040,12:07:00,12:07:00,9499,52,,,,15831.97,
24856040,12:11:00,12:11:00,486,53,,1,,16870.38,
24856050,11:26:00,11:26:00,9954,1,,,1,0,
24856050,11:28:10,11:28:10,725,2,,,,883.29,0
24856050,11:29:35,11:29:35,102,3,,,,1484.85,0
24856050,11:30:37,11:30:37,103,4,,,,2030.57,0
24856050,11:31:55,11:31:55,104,5,,,,2508.95,0
24856050,11:34:00,11:34:00,9490,6,,,,3528.25,
24856050,11:34:57,11:34:57,8418,7,,,,3973.23,0
24856050,11:35:57,11:35:57,795,8,,,,4403.01,0
24856050,11:37:27,11:37:27,10750,9,,,,4867.01,0
24856050,11:38:29,11:38:29,797,10,,,,5364.05,0
24856050,11:38:57,11:38:57,798,11,,,,5490.21,0
24856050,11:39:30,11:39:30,986,12,,,,5704.21,0
24856050,11:40:04,11:40:04,9494,13,,,,5894.61,0
24856050,11:40:49,11:40:49,1777,14,,,,6009.65,0
24856050,11:41:13,11:41:13,1778,15,,,,6160.14,0
24856050,11:41:47,11:41:47,1779,16,,,,6348.29,0
24856050,11:42:41,11:42:41,1780,17,,,,6661.98,0
24856050,11:43:26,11:43:26,1781,18,,,,6860.28,0
24856050,11:43:54,11:43:54,7987,19,,,,7040.53,0
24856050,11:44:27,11:44:27,8928,20,,,,7255.39,0
24856050,11:45:08,11:45:08,5026,21,,,,7558.61,0
24856050,11:46:14,11:46:14,5027,22,,,,7942.97,0
24856050,11:46:57,11:46:57,5028,23,,,,8250.75,0
24856050,11:47:12,11:47:12,5029,24,,,,8383.2,0
24856050,11:47:41,11:47:41,5030,25,,,,8615.41,0
24856050,11:48:11,11:48:11,5031,26,,,,8827.52,0
24856050,11:49:56,11:49:56,4682,27,,,,9641.98,0
24856050,11:50:18,11:50:18,9615,28,,,,9830.86,0
24856050,11:51:00,11:51:00,9497,29,,,,10116.82,
24856050,11:51:57,11:51:57,4685,30,,,,10446.38,0
24856050,11:52:31,11:52:31,4686,31,,,,10655.15,0
24856050,11:53:12,11:53:12,4687,32,,,,10916.14,0
24856050,11:54:25,11:54:25,4688,33,,,,11233.16,0
24856050,11:54:54,11:54:54,4689,34,,,,11437.21,0
24856050,11:55:30,11:55:30,4690,35,,,,11614.55,0
24856050,11:56:18,11:56:18,1992,36,,,,11925.69,0
24856050,11:56:37,11:56:37,1993,37,,,,12027.77,0
24856050,11:57:10,11:57:10,1994,38,,,,12247.26,0
24856050,11:57:40,11:57:40,1995,39,,,,12479.23,0
24856050,11:58:01,11:58:01,1996,40,,,,12615.77,0
24856050,11:59:04,11:59:04,4668,41,,,,12966.5,0
24856050,11:59:38,11:59:38,4669,42,,,,13164.82,0
24856050,12:00:00,12:00:00,1986,43,,,,13271.43,
24856050,12:00:43,12:00:43,2009,44,,,,13493.1,0
24856050,12:01:12,12:01:12,2010,45,,,,13661.79,0
24856050,12:01:39,12:01:39,4670,46,,,,13819.92,0
24856050,12:02:19,12:02:19,4671,47,,,,14040.37,0
24856050,12:03:02,12:03:02,4672,48,,,,14236.18,0
24856050,12:03:46,12:03:46,65,49,,,,14464.48,0
24856050,12:04:24,12:04:24,66,50,,,,14729.98,0
24856050,12:05:40,12:05:40,67,51,,,,15305.79,0
24856050,12:07:00,12:07:00,9499,52,,,,15831.97,
24856050,12:11:00,12:11:00,486,53,,1,,16870.38,
24856060,11:26:00,11:26:00,9954,1,,,1,0,
24856060,11:28:10,11:28:10,725,2,,,,883.29,0
24856060,11:29:35,11:29:35,102,3,,,,1484.85,0
24856060,11:30:37,11:30:37,103,4,,,,2030.57,0
24856060,11:31:55,11:31:55,104,5,,,,2508.95,0
24856060,11:34:00,11:34:00,9490,6,,,,3528.25,
24856060,11:34:57,11:34:57,8418,7,,,,3973.23,0
24856060,11:35:57,11:35:57,795,8,,,,4403.01,0
24856060,11:37:27,11:37:27,10750,9,,,,4867.01,0
24856060,11:38:29,11:38:29,797,10,,,,5364.05,0
24856060,11:38:57,11:38:57,798,11,,,,5490.21,0
24856060,11:39:30,11:39:30,986,12,,,,5704.21,0
24856060,11:40:04,11:40:04,9494,13,,,,5894.61,0
24856060,11:40:49,11:40:49,1777,14,,,,6009.65,0
24856060,11:41:13,11:41:13,1778,15,,,,6160.14,0
24856060,11:41:47,11:41:47,1779,16,,,,6348.29,0
24856060,11:42:41,11:42:41,1780,17,,,,6661.98,0
24856060,11:43:26,11:43:26,1781,18,,,,6860.28,0
24856060,11:43:54,11:43:54,7987,19,,,,7040.53,0
24856060,11:44:27,11:44:27,8928,20,,,,7255.39,0
24856060,11:45:08,11:45:08,5026,21,,,,7558.61,0
24856060,11:46:14,11:46:14,5027,22,,,,7942.97,0
24856060,11:46:57,11:46:57,5028,23,,,,8250.75,0
24856060,11:47:12,11:47:12,5029,24,,,,8383.2,0
24856060,11:47:41,11:47:41,5030,25,,,,8615.41,0
24856060,11:48:11,11:48:11,5031,26,,,,8827.52,0
24856060,11:49:56,11:49:56,4682,27,,,,9641.98,0
24856060,11:50:18,11:50:18,9615,28,,,,9830.86,0
24856060,11:51:00,11:51:00,9497,29,,,,10116.82,
24856060,11:51:57,11:51:57,4685,30,,,,10446.38,0
24856060,11:52:31,11:52:31,4686,31,,,,10655.15,0
24856060,11:53:12,11:53:12,4687,32,,,,10916.14,0
24856060,11:54:25,11:54:25,4688,33,,,,11233.16,0
24856060,11:54:54,11:54:54,4689,34,,,,11437.21,0
24856060,11:55:30,11:55:30,4690,35,,,,11614.55,0
24856060,11:56:18,11:56:18,1992,36,,,,11925.69,0
24856060,11:56:37,11:56:37,1993,37,,,,12027.77,0
24856060,11:57:10,11:57:10,1994,38,,,,12247.26,0
24856060,11:57:40,11:57:40,1995,39,,,,12479.23,0
24856060,11:58:01,11:58:01,1996,40,,,,12615.77,0
24856060,11:59:04,11:59:04,4668,41,,,,12966.5,0
24856060,11:59:38,11:59:38,4669,42,,,,13164.82,0
24856060,12:00:00,12:00:00,1986,43,,,,13271.43,
24856060,12:00:43,12:00:43,2009,44,,,,13493.1,0
24856060,12:01:12,12:01:12,2010,45,,,,13661.79,0
24856060,12:01:39,12:01:39,4670,46,,,,13819.92,0
24856060,12:02:19,12:02:19,4671,47,,,,14040.37,0
24856060,12:03:02,12:03:02,4672,48,,,,14236.18,0
24856060,12:03:46,12:03:46,65,49,,,,14464.48,0
24856060,12:04:24,12:04:24,66,50,,,,14729.98,0
24856060,12:05:40,12:05:40,67,51,,,,15305.79,0
24856060,12:07:00,12:07:00,9499,52,,,,15831.97,
24856060,12:11:00,12:11:00,486,53,,1,,16870.38,
24931010,10:33:00,10:33:00,9954,1,,,1,0,
24931010,10:34:21,10:34:21,725,2,,,,883.29,0
24931010,10:35:14,10:35:14,102,3,,,,1484.85,0
24931010,10:35:53,10:35:53,103,4,,,,2030.57,0
24931010,10:36:42,10:36:42,104,5,,,,2508.95,0
24931010,10:38:00,10:38:00,9490,6,,,,3528.25,
24931010,10:38:40,10:38:40,8418,7,,,,3973.23,0
24931010,10:39:23,10:39:23,795,8,,,,4403.01,0
24931010,10:40:26,10:40:26,10750,9,,,,4867.01,0
24931010,10:41:09,10:41:09,797,10,,,,5364.05,0
24931010,10:41:29,10:41:29,798,11,,,,5490.21,0
24931010,10:41:53,10:41:53,986,12,,,,5704.21,0
24931010,10:42:17,10:42:17,9494,13,,,,5894.61,0
24931010,10:42:48,10:42:48,1777,14,,,,6009.65,0
24931010,10:43:05,10:43:05,1778,15,,,,6160.14,0
24931010,10:43:29,10:43:29,1779,16,,,,6348.29,0
24931010,10:44:07,10:44:07,1780,17,,,,6661.98,0
24931010,10:44:39,10:44:39,1781,18,,,,6860.28,0
24931010,10:44:59,10:44:59,7987,19,,,,7040.53,0
24931010,10:45:23,10:45:23,8928,20,,,,7255.39,0
24931010,10:45:52,10:45:52,5026,21,,,,7558.61,0
24931010,10:46:38,10:46:38,5027,22,,,,7942.97,0
24931010,10:47:08,10:47:08,5028,23,,,,8250.75,0
24931010,10:47:19,10:47:19,5029,24,,,,8383.2,0
24931010,10:47:40,10:47:40,5030,25,,,,8615.41,0
24931010,10:48:01,10:48:01,5031,26,,,,8827.52,0
24931010,10:49:15,10:49:15,4682,27,,,,9641.98,0
24931010,10:49:30,10:49:30,9615,28,,,,9830.86,0
24931010,10:50:00,10:50:00,9497,29,,,,10116.82,
24931010,10:50:38,10:50:38,4685,30,,,,10446.38,0
24931010,10:51:00,10:51:00,4686,31,,,,10655.15,0
24931010,10:51:28,10:51:28,4687,32,,,,10916.14,0
24931010,10:52:17,10:52:17,4688,33,,,,11233.16,0
24931010,10:52:36,10:52:36,4689,34,,,,11437.21,0
24931010,10:53:00,10:53:00,4690,35,,,,11614.55,0
24931010,10:53:32,10:53:32,1992,36,,,,11925.69,0
24931010,10:53:45,10:53:45,1993,37,,,,12027.77,0
24931010,10:54:06,10:54:06,1994,38,,,,12247.26,0
24931010,10:54:27,10:54:27,1995,39,,,,12479.23,0
24931010,10:54:41,10:54:41,1996,40,,,,12615.77,0
24931010,10:55:23,10:55:23,4668,41,,,,12966.5,0
24931010,10:55:45,10:55:45,4669,42,,,,13164.82,0
24931010,10:56:00,10:56:00,1986,43,,,,13271.43,
24931010,10:56:37,10:56:37,2009,44,,,,13493.1,0
24931010,10:57:02,10:57:02,2010,45,,,,13661.79,0
24931010,10:57:25,10:57:25,4670,46,,,,13819.92,0
24931010,10:57:59,10:57:59,4671,47,,,,14040.37,0
24931010,10:58:36,10:58:36,4672,48,,,,14236.18,0
24931010,10:59:14,10:59:14,65,49,,,,14464.48,0
24931010,10:59:46,10:59:46,66,50,,,,14729.98,0
24931010,11:00:52,11:00:52,67,51,,,,15305.79,0
24931010,11:02:00,11:02:00,9499,52,,,,15831.97,
24931010,11:05:00,11:05:00,486,53,,1,,16870.38,
24931120,10:33:00,10:33:00,9954,1,,,1,0,
24931120,10:34:21,10:34:21,725,2,,,,883.29,0
24931120,10:35:14,10:35:14,102,3,,,,1484.85,0
24931120,10:35:53,10:35:53,103,4,,,,2030.57,0
24931120,10:36:42,10:36:42,104,5,,,,2508.95,0
24931120,10:38:00,10:38:00,9490,6,,,,3528.25,
24931120,10:38:40,10:38:40,8418,7,,,,3973.23,0
24931120,10:39:23,10:39:23,795,8,,,,4403.01,0
24931120,10:40:26,10:40:26,10750,9,,,,4867.01,0
24931120,10:41:09,10:41:09,797,10,,,,5364.05,0
24931120,10:41:29,10:41:29,798,11,,,,5490.21,0
24931120,10:41:53,10:41:53,986,12,,,,5704.21,0
24931120,10:42:17,10:42:17,9494,13,,,,5894.61,0
24931120,10:42:48,10:42:48,1777,14,,,,6009.65,0
24931120,10:43:05,10:43:05,1778,15,,,,6160.14,0
24931120,10:43:29,10:43:29,1779,16,,,,6348.29,0
24931120,10:44:07,10:44:07,1780,17,,,,6661.98,0
24931120,10:44:39,10:44:39,1781,18,,,,6860.28,0
24931120,10:44:59,10:44:59,7987,19,,,,7040.53,0
24931120,10:45:23,10:45:23,8928,20,,,,7255.39,0
24931120,10:45:52,10:45:52,5026,21,,,,7558.61,0
24931120,10:46:38,10:46:38,5027,22,,,,7942.97,0
24931120,10:47:08,10:47:08,5028,23,,,,8250.75,0
24931120,10:47:19,10:47:19,5029,24,,,,8383.2,0
24931120,10:47:40,10:47:40,5030,25,,,,8615.41,0
24931120,10:48:01,10:48:01,5031,26,,,,8827.52,0
24931120,10:49:15,10:49:15,4682,27,,,,9641.98,0
24931120,10:49:30,10:49:30,9615,28,,,,9830.86,0
24931120,10:50:00,10:50:00,9497,29,,,,10116.82,
24931120,10:50:38,10:50:38,4685,30,,,,10446.38,0
24931120,10:51:00,10:51:00,4686,31,,,,10655.15,0
24931120,10:51:28,10:51:28,4687,32,,,,10916.14,0
24931120,10:52:17,10:52:17,4688,33,,,,11233.16,0
24931120,10:52:36,10:52:36,4689,34,,,,11437.21,0
24931120,10:53:00,10:53:00,4690,35,,,,11614.55,0
24931120,10:53:32,10:53:32,1992,36,,,,11925.69,0
24931120,10:53:45,10:53:45,1993,37,,,,12027.77,0
24931120,10:54:06,10:54:06,1994,38,,,,12247.26,0
24931120,10:54:27,10:54:27,1995,39,,,,12479.23,0
24931120,10:54:41,10:54:41,1996,40,,,,12615.77,0
24931120,10:55:23,10:55:23,4668,41,,,,12966.5,0
24931120,10:55:45,10:55:45,4669,42,,,,13164.82,0
24931120,10:56:00,10:56:00,1986,43,,,,13271.43,
24931120,10:56:37,10:56:37,2009,44,,,,13493.1,0
24931120,10:57:02,10:57:02,2010,45,,,,13661.79,0
24931120,10:57:25,10:57:25,4670,46,,,,13819.92,0
24931120,10:57:59,10:57:59,4671,47,,,,14040.37,0
24931120,10:58:36,10:58:36,4672,48,,,,14236.18,0
24931120,10:59:14,10:59:14,65,49,,,,14464.48,0
24931120,10:59:46,10:59:46,66,50,,,,14729.98,0
24931120,11:00:52,11:00:52,67,51,,,,15305.79,0
24931120,11:02:00,11:02:00,9499,52,,,,15831.97,
24931120,11:05:00,11:05:00,486,53,,1,,16870.38,
24954010,15:03:00,15:03:00,9954,1,,,1,0,
24954010,15:04:21,15:04:21,725,2,,,,883.29,0
24954010,15:05:14,15:05:14,102,3,,,,1484.85,0
24954010,15:05:53,15:05:53,103,4,,,,2030.57,0
24954010,15:06:42,15:06:42,104,5,,,,2508.95,0
24954010,15:08:00,15:08:00,9490,6,,,,3528.25,
24954010,15:08:44,15:08:44,8418,7,,,,3973.23,0
24954010,15:09:30,15:09:30,795,8,,,,4403.01,0
24954010,15:10:38,15:10:38,10750,9,,,,4867.01,0
24954010,15:11:25,15:11:25,797,10,,,,5364.05,0
24954010,15:11:47,15:11:47,798,11,,,,5490.21,0
24954010,15:12:12,15:12:12,986,12,,,,5704.21,0
24954010,15:12:38,15:12:38,9494,13,,,,5894.61,0
24954010,15:13:12,15:13:12,1777,14,,,,6009.65,0
24954010,15:13:31,15:13:31,1778,15,,,,6160.14,0
24954010,15:13:57,15:13:57,1779,16,,,,6348.29,0
24954010,15:14:38,15:14:38,1780,17,,,,6661.98,0
24954010,15:15:12,15:15:12,1781,18,,,,6860.28,0
24954010,15:15:34,15:15:34,7987,19,,,,7040.53,0
24954010,15:16:00,15:16:00,8928,20,,,,7255.39,0
24954010,15:16:31,15:16:31,5026,21,,,,7558.61,0
24954010,15:17:21,15:17:21,5027,22,,,,7942.97,0
24954010,15:17:54,15:17:54,5028,23,,,,8250.75,0
24954010,15:18:05,15:18:05,5029,24,,,,8383.2,0
24954010,15:18:28,15:18:28,5030,25,,,,8615.41,0
24954010,15:18:51,15:18:51,5031,26,,,,8827.52,0
24954010,15:20:11,15:20:11,4682,27,,,,9641.98,0
24954010,15:20:28,15:20:28,9615,28,,,,9830.86,0
24954010,15:21:00,15:21:00,9497,29,,,,10116.82,
24954010,15:21:44,15:21:44,4685,30,,,,10446.38,0
24954010,15:22:10,15:22:10,4686,31,,,,10655.15,0
24954010,15:22:42,15:22:42,4687,32,,,,10916.14,0
24954010,15:23:39,15:23:39,4688,33,,,,11233.16,0
24954010,15:24:02,15:24:02,4689,34,,,,11437.21,0
24954010,15:24:30,15:24:30,4690,35,,,,11614.55,0
24954010,15:25:07,15:25:07,1992,36,,,,11925.69,0
24954010,15:25:22,15:25:22,1993,37,,,,12027.77,0
24954010,15:25:47,15:25:47,1994,38,,,,12247.26,0
24954010,15:26:11,15:26:11,1995,39,,,,12479.23,0
24954010,15:26:28,15:26:28,1996,40,,,,12615.77,0
24954010,15:27:16,15:27:16,4668,41,,,,12966.5,0
24954010,15:27:43,15:27:43,4669,42,,,,13164.82,0
24954010,15:28:00,15:28:00,1986,43,,,,13271.43,
24954010,15:28:37,15:28:37,2009,44,,,,13493.1,0
24954010,15:29:02,15:29:02,2010,45,,,,13661.79,0
24954010,15:29:25,15:29:25,4670,46,,,,13819.92,0
24954010,15:29:59,15:29:59,4671,47,,,,14040.37,0
24954010,15:30:36,15:30:36,4672,48,,,,14236.18,0
24954010,15:31:14,15:31:14,65,49,,,,14464.48,0
24954010,15:31:46,15:31:46,66,50,,,,14729.98,0
24954010,15:32:52,15:32:52,67,51,,,,15305.79,0
24954010,15:34:00,15:34:00,9499,52,,,,15831.97,
24954010,15:37:00,15:37:00,486,53,,1,,16870.38,
24954120,15:03:00,15:03:00,9954,1,,,1,0,
24954120,15:04:21,15:04:21,725,2,,,,883.29,0
24954120,15:05:14,15:05:14,102,3,,,,1484.85,0
24954120,15:05:53,15:05:53,103,4,,,,2030.57,0
24954120,15:06:42,15:06:42,104,5,,,,2508.95,0
24954120,15:08:00,15:08:00,9490,6,,,,3528.25,
24954120,15:08:44,15:08:44,8418,7,,,,3973.23,0
24954120,15:09:30,15:09:30,795,8,,,,4403.01,0
24954120,15:10:38,15:10:38,10750,9,,,,4867.01,0
24954120,15:11:25,15:11:25,797,10,,,,5364.05,0
24954120,15:11:47,15:11:47,798,11,,,,5490.21,0
24954120,15:12:12,15:12:12,986,12,,,,5704.21,0
24954120,15:12:38,15:12:38,9494,13,,,,5894.61,0
24954120,15:13:12,15:13:12,1777,14,,,,6009.65,0
24954120,15:13:31,15:13:31,1778,15,,,,6160.14,0
24954120,15:13:57,15:13:57,1779,16,,,,6348.29,0
24954120,15:14:38,15:14:38,1780,17,,,,6661.98,0
24954120,15:15:12,15:15:12,1781,18,,,,6860.28,0
24954120,15:15:34,15:15:34,7987,19,,,,7040.53,0
24954120,15:16:00,15:16:00,8928,20,,,,7255.39,0
24954120,15:16:31,15:16:31,5026,21,,,,7558.61,0
24954120,15:17:21,15:17:21,5027,22,,,,7942.97,0
24954120,15:17:54,15:17:54,5028,23,,,,8250.75,0
24954120,15:18:05,15:18:05,5029,24,,,,8383.2,0
24954120,15:18:28,15:18:28,5030,25,,,,8615.41,0
24954120,15:18:51,15:18:51,5031,26,,,,8827.52,0
24954120,15:20:11,15:20:11,4682,27,,,,9641.98,0
24954120,15:20:28,15:20:28,9615,28,,,,9830.86,0
24954120,15:21:00,15:21:00,9497,29,,,,10116.82,
24954120,15:21:44,15:21:44,4685,30,,,,10446.38,0
24954120,15:22:10,15:22:10,4686,31,,,,10655.15,0
24954120,15:22:42,15:22:42,4687,32,,,,10916.14,0
24954120,15:23:39,15:23:39,4688,33,,,,11233.16,0
24954120,15:24:02,15:24:02,4689,34,,,,11437.21,0
24954120,15:24:30,15:24:30,4690,35,,,,11614.55,0
24954120,15:25:07,15:25:07,1992,36,,,,11925.69,0
24954120,15:25:22,15:25:22,1993,37,,,,12027.77,0
24954120,15:25:47,15:25:47,1994,38,,,,12247.26,0
24954120,15:26:11,15:26:11,1995,39,,,,12479.23,0
24954120,15:26:28,15:26:28,1996,40,,,,12615.77,0
24954120,15:27:16,15:27:16,4668,41,,,,12966.5,0
24954120,15:27:43,15:27:43,4669,42,,,,13164.82,0
24954120,15:28:00,15:28:00,1986,43,,,,13271.43,
24954120,15:28:37,15:28:37,2009,44,,,,13493.1,0
24954120,15:29:02,15:29:02,2010,45,,,,13661.79,0
24954120,15:29:25,15:29:25,4670,46,,,,13819.92,0
24954120,15:29:59,15:29:59,4671,47,,,,14040.37,0
24954120,15:30:36,15:30:36,4672,48,,,,14236.18,0
24954120,15:31:14,15:31:14,65,49,,,,14464.48,0
24954120,15:31:46,15:31:46,66,50,,,,14729.98,0
24954120,15:32:52,15:32:52,67,51,,,,15305.79,0
24954120,15:34:00,15:34:00,9499,52,,,,15831.97,
24954120,15:37:00,15:37:00,486,53,,1,,16870.38,
25420080,22:33:00,22:33:00,9954,1,,,1,0,
25420080,22:34:21,22:34:21,725,2,,,,883.29,0
25420080,22:35:14,22:35:14,102,3,,,,1484.85,0
25420080,22:35:53,22:35:53,103,4,,,,2030.57,0
25420080,22:36:42,22:36:42,104,5,,,,2508.95,0
25420080,22:38:00,22:38:00,9490,6,,,,3528.25,
25420080,22:38:40,22:38:40,8418,7,,,,3973.23,0
25420080,22:39:23,22:39:23,795,8,,,,4403.01,0
25420080,22:40:26,22:40:26,10750,9,,,,4867.01,0
25420080,22:41:09,22:41:09,797,10,,,,5364.05,0
25420080,22:41:29,22:41:29,798,11,,,,5490.21,0
25420080,22:41:53,22:41:53,986,12,,,,5704.21,0
25420080,22:42:17,22:42:17,9494,13,,,,5894.61,0
25420080,22:42:48,22:42:48,1777,14,,,,6009.65,0
25420080,22:43:05,22:43:05,1778,15,,,,6160.14,0
25420080,22:43:29,22:43:29,1779,16,,,,6348.29,0
25420080,22:44:07,22:44:07,1780,17,,,,6661.98,0
25420080,22:44:39,22:44:39,1781,18,,,,6860.28,0
25420080,22:44:59,22:44:59,7987,19,,,,7040.53,0
25420080,22:45:23,22:45:23,8928,20,,,,7255.39,0
25420080,22:45:52,22:45:52,5026,21,,,,7558.61,0
25420080,22:46:38,22:46:38,5027,22,,,,7942.97,0
25420080,22:47:08,22:47:08,5028,23,,,,8250.75,0
25420080,22:47:19,22:47:19,5029,24,,,,8383.2,0
25420080,22:47:40,22:47:40,5030,25,,,,8615.41,0
25420080,22:48:01,22:48:01,5031,26,,,,8827.52,0
25420080,22:49:15,22:49:15,4682,27,,,,9641.98,0
25420080,22:49:30,22:49:30,9615,28,,,,9830.86,0
25420080,22:50:00,22:50:00,9497,29,,,,10116.82,
25420080,22:50:38,22:50:38,4685,30,,,,10446.38,0
25420080,22:51:00,22:51:00,4686,31,,,,10655.15,0
25420080,22:51:28,22:51:28,4687,32,,,,10916.14,0
25420080,22:52:17,22:52:17,4688,33,,,,11233.16,0
25420080,22:52:36,22:52:36,4689,34,,,,11437.21,0
25420080,22:53:00,22:53:00,4690,35,,,,11614.55,0
25420080,22:53:32,22:53:32,1992,36,,,,11925.69,0
25420080,22:53:45,22:53:45,1993,37,,,,12027.77,0
25420080,22:54:06,22:54:06,1994,38,,,,12247.26,0
25420080,22:54:27,22:54:27,1995,39,,,,12479.23,0
25420080,22:54:41,22:54:41,1996,40,,,,12615.77,0
25420080,22:55:23,22:55:23,4668,41,,,,12966.5,0
25420080,22:55:45,22:55:45,4669,42,,,,13164.82,0
25420080,22:56:00,22:56:00,1986,43,,,,13271.43,
25420080,22:56:31,22:56:31,2009,44,,,,13493.1,0
25420080,22:56:51,22:56:51,2010,45,,,,13661.79,0
25420080,22:57:11,22:57:11,4670,46,,,,13819.92,0
25420080,22:57:39,22:57:39,4671,47,,,,14040.37,0
25420080,22:58:10,22:58:10,4672,48,,,,14236.18,0
25420080,22:58:41,22:58:41,65,49,,,,14464.48,0
25420080,22:59:08,22:59:08,66,50,,,,14729.98,0
25420080,23:00:03,23:00:03,67,51,,,,15305.79,0
25420080,23:01:00,23:01:00,9499,52,,,,15831.97,
25420080,23:04:00,23:04:00,486,53,,1,,16870.38,
25420100,22:33:00,22:33:00,9954,1,,,1,0,
25420100,22:34:21,22:34:21,725,2,,,,883.29,0
25420100,22:35:14,22:35:14,102,3,,,,1484.85,0
25420100,22:35:53,22:35:53,103,4,,,,2030.57,0
25420100,22:36:42,22:36:42,104,5,,,,2508.95,0
25420100,22:38:00,22:38:00,9490,6,,,,3528.25,
25420100,22:38:40,22:38:40,8418,7,,,,3973.23,0
25420100,22:39:23,22:39:23,795,8,,,,4403.01,0
25420100,22:40:26,22:40:26,10750,9,,,,4867.01,0
25420100,22:41:09,22:41:09,797,10,,,,5364.05,0
25420100,22:41:29,22:41:29,798,11,,,,5490.21,0
25420100,22:41:53,22:41:53,986,12,,,,5704.21,0
25420100,22:42:17,22:42:17,9494,13,,,,5894.61,0
25420100,22:42:48,22:42:48,1777,14,,,,6009.65,0
25420100,22:43:05,22:43:05,1778,15,,,,6160.14,0
25420100,22:43:29,22:43:29,1779,16,,,,6348.29,0
25420100,22:44:07,22:44:07,1780,17,,,,6661.98,0
25420100,22:44:39,22:44:39,1781,18,,,,6860.28,0
25420100,22:44:59,22:44:59,7987,19,,,,7040.53,0
25420100,22:45:23,22:45:23,8928,20,,,,7255.39,0
25420100,22:45:52,22:45:52,5026,21,,,,7558.61,0
25420100,22:46:38,22:46:38,5027,22,,,,7942.97,0
25420100,22:47:08,22:47:08,5028,23,,,,8250.75,0
25420100,22:47:19,22:47:19,5029,24,,,,8383.2,0
25420100,22:47:40,22:47:40,5030,25,,,,8615.41,0
25420100,22:48:01,22:48:01,5031,26,,,,8827.52,0
25420100,22:49:15,22:49:15,4682,27,,,,9641.98,0
25420100,22:49:30,22:49:30,9615,28,,,,9830.86,0
25420100,22:50:00,22:50:00,9497,29,,,,10116.82,
25420100,22:50:38,22:50:38,4685,30,,,,10446.38,0
25420100,22:51:00,22:51:00,4686,31,,,,10655.15,0
25420100,22:51:28,22:51:28,4687,32,,,,10916.14,0
25420100,22:52:17,22:52:17,4688,33,,,,11233.16,0
25420100,22:52:36,22:52:36,4689,34,,,,11437.21,0
25420100,22:53:00,22:53:00,4690,35,,,,11614.55,0
25420100,22:53:32,22:53:32,1992,36,,,,11925.69,0
25420100,22:53:45,22:53:45,1993,37,,,,12027.77,0
25420100,22:54:06,22:54:06,1994,38,,,,12247.26,0
25420100,22:54:27,22:54:27,1995,39,,,,12479.23,0
25420100,22:54:41,22:54:41,1996,40,,,,12615.77,0
25420100,22:55:23,22:55:23,4668,41,,,,12966.5,0
25420100,22:55:45,22:55:45,4669,42,,,,13164.82,0
25420100,22:56:00,22:56:00,1986,43,,,,13271.43,
25420100,22:56:31,22:56:31,2009,44,,,,13493.1,0
25420100,22:56:51,22:56:51,2010,45,,,,13661.79,0
25420100,22:57:11,22:57:11,4670,46,,,,13819.92,0
25420100,22:57:39,22:57:39,4671,47,,,,14040.37,0
25420100,22:58:10,22:58:10,4672,48,,,,14236.18,0
25420100,22:58:41,22:58:41,65,49,,,,14464.48,0
25420100,22:59:08,22:59:08,66,50,,,,14729.98,0
25420100,23:00:03,23:00:03,67,51,,,,15305.79,0
25420100,23:01:00,23:01:00,9499,52,,,,15831.97,
25420100,23:04:00,23:04:00,486,53,,1,,16870.38,
25420110,22:33:00,22:33:00,9954,1,,,1,0,
25420110,22:34:21,22:34:21,725,2,,,,883.29,0
25420110,22:35:14,22:35:14,102,3,,,,1484.85,0
25420110,22:35:53,22:35:53,103,4,,,,2030.57,0
25420110,22:36:42,22:36:42,104,5,,,,2508.95,0
25420110,22:38:00,22:38:00,9490,6,,,,3528.25,
25420110,22:38:40,22:38:40,8418,7,,,,3973.23,0
25420110,22:39:23,22:39:23,795,8,,,,4403.01,0
25420110,22:40:26,22:40:26,10750,9,,,,4867.01,0
25420110,22:41:09,22:41:09,797,10,,,,5364.05,0
25420110,22:41:29,22:41:29,798,11,,,,5490.21,0
25420110,22:41:53,22:41:53,986,12,,,,5704.21,0
25420110,22:42:17,22:42:17,9494,13,,,,5894.61,0
25420110,22:42:48,22:42:48,1777,14,,,,6009.65,0
25420110,22:43:05,22:43:05,1778,15,,,,6160.14,0
25420110,22:43:29,22:43:29,1779,16,,,,6348.29,0
25420110,22:44:07,22:44:07,1780,17,,,,6661.98,0
25420110,22:44:39,22:44:39,1781,18,,,,6860.28,0
25420110,22:44:59,22:44:59,7987,19,,,,7040.53,0
25420110,22:45:23,22:45:23,8928,20,,,,7255.39,0
25420110,22:45:52,22:45:52,5026,21,,,,7558.61,0
25420110,22:46:38,22:46:38,5027,22,,,,7942.97,0
25420110,22:47:08,22:47:08,5028,23,,,,8250.75,0
25420110,22:47:19,22:47:19,5029,24,,,,8383.2,0
25420110,22:47:40,22:47:40,5030,25,,,,8615.41,0
25420110,22:48:01,22:48:01,5031,26,,,,8827.52,0
25420110,22:49:15,22:49:15,4682,27,,,,9641.98,0
25420110,22:49:30,22:49:30,9615,28,,,,9830.86,0
25420110,22:50:00,22:50:00,9497,29,,,,10116.82,
25420110,22:50:38,22:50:38,4685,30,,,,10446.38,0
25420110,22:51:00,22:51:00,4686,31,,,,10655.15,0
25420110,22:51:28,22:51:28,4687,32,,,,10916.14,0
25420110,22:52:17,22:52:17,4688,33,,,,11233.16,0
25420110,22:52:36,22:52:36,4689,34,,,,11437.21,0
25420110,22:53:00,22:53:00,4690,35,,,,11614.55,0
25420110,22:53:32,22:53:32,1992,36,,,,11925.69,0
25420110,22:53:45,22:53:45,1993,37,,,,12027.77,0
25420110,22:54:06,22:54:06,1994,38,,,,12247.26,0
25420110,22:54:27,22:54:27,1995,39,,,,12479.23,0
25420110,22:54:41,22:54:41,1996,40,,,,12615.77,0
25420110,22:55:23,22:55:23,4668,41,,,,12966.5,0
25420110,22:55:45,22:55:45,4669,42,,,,13164.82,0
25420110,22:56:00,22:56:00,1986,43,,,,13271.43,
25420110,22:56:31,22:56:31,2009,44,,,,13493.1,0
25420110,22:56:51,22:56:51,2010,45,,,,13661.79,0
25420110,22:57:11,22:57:11,4670,46,,,,13819.92,0
25420110,22:57:39,22:57:39,4671,47,,,,14040.37,0
25420110,22:58:10,22:58:10,4672,48,,,,14236.18,0
25420110,22:58:41,22:58:41,65,49,,,,14464.48,0
25420110,22:59:08,22:59:08,66,50,,,,14729.98,0
25420110,23:00:03,23:00:03,67,51,,,,15305.79,0
25420110,23:01:00,23:01:00,9499,52,,,,15831.97,
25420110,23:04:00,23:04:00,486,53,,1,,16870.38,
25506090,13:55:00,13:55:00,9954,1,,,1,0,
25506090,13:56:21,13:56:21,725,2,,,,883.29,0
25506090,13:57:14,13:57:14,102,3,,,,1484.85,0
25506090,13:57:53,13:57:53,103,4,,,,2030.57,0
25506090,13:58:42,13:58:42,104,5,,,,2508.95,0
25506090,14:00:00,14:00:00,9490,6,,,,3528.25,
25506090,14:00:40,14:00:40,8418,7,,,,3973.23,0
25506090,14:01:23,14:01:23,795,8,,,,4403.01,0
25506090,14:02:26,14:02:26,10750,9,,,,4867.01,0
25506090,14:03:09,14:03:09,797,10,,,,5364.05,0
25506090,14:03:29,14:03:29,798,11,,,,5490.21,0
25506090,14:03:53,14:03:53,986,12,,,,5704.21,0
25506090,14:04:17,14:04:17,9494,13,,,,5894.61,0
25506090,14:04:48,14:04:48,1777,14,,,,6009.65,0
25506090,14:05:05,14:05:05,1778,15,,,,6160.14,0
25506090,14:05:29,14:05:29,1779,16,,,,6348.29,0
25506090,14:06:07,14:06:07,1780,17,,,,6661.98,0
25506090,14:06:39,14:06:39,1781,18,,,,6860.28,0
25506090,14:06:59,14:06:59,7987,19,,,,7040.53,0
25506090,14:07:23,14:07:23,8928,20,,,,7255.39,0
25506090,14:07:52,14:07:52,5026,21,,,,7558.61,0
25506090,14:08:38,14:08:38,5027,22,,,,7942.97,0
25506090,14:09:08,14:09:08,5028,23,,,,8250.75,0
25506090,14:09:19,14:09:19,5029,24,,,,8383.2,0
25506090,14:09:40,14:09:40,5030,25,,,,8615.41,0
25506090,14:10:01,14:10:01,5031,26,,,,8827.52,0
25506090,14:11:15,14:11:15,4682,27,,,,9641.98,0
25506090,14:11:30,14:11:30,9615,28,,,,9830.86,0
25506090,14:12:00,14:12:00,9497,29,,,,10116.82,
25506090,14:12:38,14:12:38,4685,30,,,,10446.38,0
25506090,14:13:00,14:13:00,4686,31,,,,10655.15,0
25506090,14:13:28,14:13:28,4687,32,,,,10916.14,0
25506090,14:14:17,14:14:17,4688,33,,,,11233.16,0
25506090,14:14:36,14:14:36,4689,34,,,,11437.21,0
25506090,14:15:00,14:15:00,4690,35,,,,11614.55,0
25506090,14:15:32,14:15:32,1992,36,,,,11925.69,0
25506090,14:15:45,14:15:45,1993,37,,,,12027.77,0
25506090,14:16:06,14:16:06,1994,38,,,,12247.26,0
25506090,14:16:27,14:16:27,1995,39,,,,12479.23,0
25506090,14:16:41,14:16:41,1996,40,,,,12615.77,0
25506090,14:17:23,14:17:23,4668,41,,,,12966.5,0
25506090,14:17:45,14:17:45,4669,42,,,,13164.82,0
25506090,14:18:00,14:18:00,1986,43,,,,13271.43,
25506090,14:18:37,14:18:37,2009,44,,,,13493.1,0
25506090,14:19:02,14:19:02,2010,45,,,,13661.79,0
25506090,14:19:25,14:19:25,4670,46,,,,13819.92,0
25506090,14:19:59,14:19:59,4671,47,,,,14040.37,0
25506090,14:20:36,14:20:36,4672,48,,,,14236.18,0
25506090,14:21:14,14:21:14,65,49,,,,14464.48,0
25506090,14:21:46,14:21:46,66,50,,,,14729.98,0
25506090,14:22:52,14:22:52,67,51,,,,15305.79,0
25506090,14:24:00,14:24:00,9499,52,,,,15831.97,
25506090,14:27:00,14:27:00,486,53,,1,,16870.38,
25603020,08:56:00,08:56:00,9954,1,,,1,0,
25603020,08:57:53,08:57:53,725,2,,,,883.29,0
25603020,08:59:08,08:59:08,102,3,,,,1484.85,0
25603020,09:00:03,09:00:03,103,4,,,,2030.57,0
25603020,09:01:11,09:01:11,104,5,,,,2508.95,0
25603020,09:03:00,09:03:00,9490,6,,,,3528.25,
25603020,09:03:54,09:03:54,8418,7,,,,3973.23,0
25603020,09:04:50,09:04:50,795,8,,,,4403.01,0
25603020,09:06:15,09:06:15,10750,9,,,,4867.01,0
25603020,09:07:13,09:07:13,797,10,,,,5364.05,0
25603020,09:07:39,09:07:39,798,11,,,,5490.21,0
25603020,09:08:11,09:08:11,986,12,,,,5704.21,0
25603020,09:08:42,09:08:42,9494,13,,,,5894.61,0
25603020,09:09:25,09:09:25,1777,14,,,,6009.65,0
25603020,09:09:47,09:09:47,1778,15,,,,6160.14,0
25603020,09:10:19,09:10:19,1779,16,,,,6348.29,0
25603020,09:11:10,09:11:10,1780,17,,,,6661.98,0
25603020,09:11:52,09:11:52,1781,18,,,,6860.28,0
25603020,09:12:19,09:12:19,7987,19,,,,7040.53,0
25603020,09:12:50,09:12:50,8928,20,,,,7255.39,0
25603020,09:13:29,09:13:29,5026,21,,,,7558.61,0
25603020,09:14:30,09:14:30,5027,22,,,,7942.97,0
25603020,09:15:11,09:15:11,5028,23,,,,8250.75,0
25603020,09:15:25,09:15:25,5029,24,,,,8383.2,0
25603020,09:15:53,09:15:53,5030,25,,,,8615.41,0
25603020,09:16:21,09:16:21,5031,26,,,,8827.52,0
25603020,09:18:00,09:18:00,4682,27,,,,9641.98,0
25603020,09:18:21,09:18:21,9615,28,,,,9830.86,0
25603020,09:19:00,09:19:00,9497,29,,,,10116.82,
25603020,09:19:57,09:19:57,4685,30,,,,10446.38,0
25603020,09:20:31,09:20:31,4686,31,,,,10655.15,0
25603020,09:21:12,09:21:12,4687,32,,,,10916.14,0
25603020,09:22:25,09:22:25,4688,33,,,,11233.16,0
25603020,09:22:54,09:22:54,4689,34,,,,11437.21,0
25603020,09:23:30,09:23:30,4690,35,,,,11614.55,0
25603020,09:24:18,09:24:18,1992,36,,,,11925.69,0
25603020,09:24:37,09:24:37,1993,37,,,,12027.77,0
25603020,09:25:10,09:25:10,1994,38,,,,12247.26,0
25603020,09:25:40,09:25:40,1995,39,,,,12479.23,0
25603020,09:26:01,09:26:01,1996,40,,,,12615.77,0
25603020,09:27:04,09:27:04,4668,41,,,,12966.5,0
25603020,09:27:38,09:27:38,4669,42,,,,13164.82,0
25603020,09:28:00,09:28:00,1986,43,,,,13271.43,
25603020,09:28:43,09:28:43,2009,44,,,,13493.1,0
25603020,09:29:12,09:29:12,2010,45,,,,13661.79,0
25603020,09:29:39,09:29:39,4670,46,,,,13819.92,0
25603020,09:30:19,09:30:19,4671,47,,,,14040.37,0
25603020,09:31:02,09:31:02,4672,48,,,,14236.18,0
25603020,09:31:46,09:31:46,65,49,,,,14464.48,0
25603020,09:32:24,09:32:24,66,50,,,,14729.98,0
25603020,09:33:40,09:33:40,67,51,,,,15305.79,0
25603020,09:35:00,09:35:00,9499,52,,,,15831.97,
25603020,09:39:00,09:39:00,486,53,,1,,16870.38,
25603030,08:56:00,08:56:00,9954,1,,,1,0,
25603030,08:57:53,08:57:53,725,2,,,,883.29,0
25603030,08:59:08,08:59:08,102,3,,,,1484.85,0
25603030,09:00:03,09:00:03,103,4,,,,2030.57,0
25603030,09:01:11,09:01:11,104,5,,,,2508.95,0
25603030,09:03:00,09:03:00,9490,6,,,,3528.25,
25603030,09:03:54,09:03:54,8418,7,,,,3973.23,0
25603030,09:04:50,09:04:50,795,8,,,,4403.01,0
25603030,09:06:15,09:06:15,10750,9,,,,4867.01,0
25603030,09:07:13,09:07:13,797,10,,,,5364.05,0
25603030,09:07:39,09:07:39,798,11,,,,5490.21,0
25603030,09:08:11,09:08:11,986,12,,,,5704.21,0
25603030,09:08:42,09:08:42,9494,13,,,,5894.61,0
25603030,09:09:25,09:09:25,1777,14,,,,6009.65,0
25603030,09:09:47,09:09:47,1778,15,,,,6160.14,0
25603030,09:10:19,09:10:19,1779,16,,,,6348.29,0
25603030,09:11:10,09:11:10,1780,17,,,,6661.98,0
25603030,09:11:52,09:11:52,1781,18,,,,6860.28,0
25603030,09:12:19,09:12:19,7987,19,,,,7040.53,0
25603030,09:12:50,09:12:50,8928,20,,,,7255.39,0
25603030,09:13:29,09:13:29,5026,21,,,,7558.61,0
25603030,09:14:30,09:14:30,5027,22,,,,7942.97,0
25603030,09:15:11,09:15:11,5028,23,,,,8250.75,0
25603030,09:15:25,09:15:25,5029,24,,,,8383.2,0
25603030,09:15:53,09:15:53,5030,25,,,,8615.41,0
25603030,09:16:21,09:16:21,5031,26,,,,8827.52,0
25603030,09:18:00,09:18:00,4682,27,,,,9641.98,0
25603030,09:18:21,09:18:21,9615,28,,,,9830.86,0
25603030,09:19:00,09:19:00,9497,29,,,,10116.82,
25603030,09:19:57,09:19:57,4685,30,,,,10446.38,0
25603030,09:20:31,09:20:31,4686,31,,,,10655.15,0
25603030,09:21:12,09:21:12,4687,32,,,,10916.14,0
25603030,09:22:25,09:22:25,4688,33,,,,11233.16,0
25603030,09:22:54,09:22:54,4689,34,,,,11437.21,0
25603030,09:23:30,09:23:30,4690,35,,,,11614.55,0
25603030,09:24:18,09:24:18,1992,36,,,,11925.69,0
25603030,09:24:37,09:24:37,1993,37,,,,12027.77,0
25603030,09:25:10,09:25:10,1994,38,,,,12247.26,0
25603030,09:25:40,09:25:40,1995,39,,,,12479.23,0
25603030,09:26:01,09:26:01,1996,40,,,,12615.77,0
25603030,09:27:04,09:27:04,4668,41,,,,12966.5,0
25603030,09:27:38,09:27:38,4669,42,,,,13164.82,0
25603030,09:28:00,09:28:00,1986,43,,,,13271.43,
25603030,09:28:43,09:28:43,2009,44,,,,13493.1,0
25603030,09:29:12,09:29:12,2010,45,,,,13661.79,0
25603030,09:29:39,09:29:39,4670,46,,,,13819.92,0
25603030,09:30:19,09:30:19,4671,47,,,,14040.37,0
25603030,09:31:02,09:31:02,4672,48,,,,14236.18,0
25603030,09:31:46,09:31:46,65,49,,,,14464.48,0
25603030,09:32:24,09:32:24,66,50,,,,14729.98,0
25603030,09:33:40,09:33:40,67,51,,,,15305.79,0
25603030,09:35:00,09:35:00,9499,52,,,,15831.97,
25603030,09:39:00,09:39:00,486,53,,1,,16870.38,
25603040,08:56:00,08:56:00,9954,1,,,1,0,
25603040,08:57:53,08:57:53,725,2,,,,883.29,0
25603040,08:59:08,08:59:08,102,3,,,,1484.85,0
25603040,09:00:03,09:00:03,103,4,,,,2030.57,0
25603040,09:01:11,09:01:11,104,5,,,,2508.95,0
25603040,09:03:00,09:03:00,9490,6,,,,3528.25,
25603040,09:03:54,09:03:54,8418,7,,,,3973.23,0
25603040,09:04:50,09:04:50,795,8,,,,4403.01,0
25603040,09:06:15,09:06:15,10750,9,,,,4867.01,0
25603040,09:07:13,09:07:13,797,10,,,,5364.05,0
25603040,09:07:39,09:07:39,798,11,,,,5490.21,0
25603040,09:08:11,09:08:11,986,12,,,,5704.21,0
25603040,09:08:42,09:08:42,9494,13,,,,5894.61,0
25603040,09:09:25,09:09:25,1777,14,,,,6009.65,0
25603040,09:09:47,09:09:47,1778,15,,,,6160.14,0
25603040,09:10:19,09:10:19,1779,16,,,,6348.29,0
25603040,09:11:10,09:11:10,1780,17,,,,6661.98,0
25603040,09:11:52,09:11:52,1781,18,,,,6860.28,0
25603040,09:12:19,09:12:19,7987,19,,,,7040.53,0
25603040,09:12:50,09:12:50,8928,20,,,,7255.39,0
25603040,09:13:29,09:13:29,5026,21,,,,7558.61,0
25603040,09:14:30,09:14:30,5027,22,,,,7942.97,0
25603040,09:15:11,09:15:11,5028,23,,,,8250.75,0
25603040,09:15:25,09:15:25,5029,24,,,,8383.2,0
25603040,09:15:53,09:15:53,5030,25,,,,8615.41,0
25603040,09:16:21,09:16:21,5031,26,,,,8827.52,0
25603040,09:18:00,09:18:00,4682,27,,,,9641.98,0
25603040,09:18:21,09:18:21,9615,28,,,,9830.86,0
25603040,09:19:00,09:19:00,9497,29,,,,10116.82,
25603040,09:19:57,09:19:57,4685,30,,,,10446.38,0
25603040,09:20:31,09:20:31,4686,31,,,,10655.15,0
25603040,09:21:12,09:21:12,4687,32,,,,10916.14,0
25603040,09:22:25,09:22:25,4688,33,,,,11233.16,0
25603040,09:22:54,09:22:54,4689,34,,,,11437.21,0
25603040,09:23:30,09:23:30,4690,35,,,,11614.55,0
25603040,09:24:18,09:24:18,1992,36,,,,11925.69,0
25603040,09:24:37,09:24:37,1993,37,,,,12027.77,0
25603040,09:25:10,09:25:10,1994,38,,,,12247.26,0
25603040,09:25:40,09:25:40,1995,39,,,,12479.23,0
25603040,09:26:01,09:26:01,1996,40,,,,12615.77,0
25603040,09:27:04,09:27:04,4668,41,,,,12966.5,0
25603040,09:27:38,09:27:38,4669,42,,,,13164.82,0
25603040,09:28:00,09:28:00,1986,43,,,,13271.43,
25603040,09:28:43,09:28:43,2009,44,,,,13493.1,0
25603040,09:29:12,09:29:12,2010,45,,,,13661.79,0
25603040,09:29:39,09:29:39,4670,46,,,,13819.92,0
25603040,09:30:19,09:30:19,4671,47,,,,14040.37,0
25603040,09:31:02,09:31:02,4672,48,,,,14236.18,0
25603040,09:31:46,09:31:46,65,49,,,,14464.48,0
25603040,09:32:24,09:32:24,66,50,,,,14729.98,0
25603040,09:33:40,09:33:40,67,51,,,,15305.79,0
25603040,09:35:00,09:35:00,9499,52,,,,15831.97,
25603040,09:39:00,09:39:00,486,53,,1,,16870.38,
25603050,08:56:00,08:56:00,9954,1,,,1,0,
25603050,08:57:53,08:57:53,725,2,,,,883.29,0
25603050,08:59:08,08:59:08,102,3,,,,1484.85,0
25603050,09:00:03,09:00:03,103,4,,,,2030.57,0
25603050,09:01:11,09:01:11,104,5,,,,2508.95,0
25603050,09:03:00,09:03:00,9490,6,,,,3528.25,
25603050,09:03:54,09:03:54,8418,7,,,,3973.23,0
25603050,09:04:50,09:04:50,795,8,,,,4403.01,0
25603050,09:06:15,09:06:15,10750,9,,,,4867.01,0
25603050,09:07:13,09:07:13,797,10,,,,5364.05,0
25603050,09:07:39,09:07:39,798,11,,,,5490.21,0
25603050,09:08:11,09:08:11,986,12,,,,5704.21,0
25603050,09:08:42,09:08:42,9494,13,,,,5894.61,0
25603050,09:09:25,09:09:25,1777,14,,,,6009.65,0
25603050,09:09:47,09:09:47,1778,15,,,,6160.14,0
25603050,09:10:19,09:10:19,1779,16,,,,6348.29,0
25603050,09:11:10,09:11:10,1780,17,,,,6661.98,0
25603050,09:11:52,09:11:52,1781,18,,,,6860.28,0
25603050,09:12:19,09:12:19,7987,19,,,,7040.53,0
25603050,09:12:50,09:12:50,8928,20,,,,7255.39,0
25603050,09:13:29,09:13:29,5026,21,,,,7558.61,0
25603050,09:14:30,09:14:30,5027,22,,,,7942.97,0
25603050,09:15:11,09:15:11,5028,23,,,,8250.75,0
25603050,09:15:25,09:15:25,5029,24,,,,8383.2,0
25603050,09:15:53,09:15:53,5030,25,,,,8615.41,0
25603050,09:16:21,09:16:21,5031,26,,,,8827.52,0
25603050,09:18:00,09:18:00,4682,27,,,,9641.98,0
25603050,09:18:21,09:18:21,9615,28,,,,9830.86,0
25603050,09:19:00,09:19:00,9497,29,,,,10116.82,
25603050,09:19:57,09:19:57,4685,30,,,,10446.38,0
25603050,09:20:31,09:20:31,4686,31,,,,10655.15,0
25603050,09:21:12,09:21:12,4687,32,,,,10916.14,0
25603050,09:22:25,09:22:25,4688,33,,,,11233.16,0
25603050,09:22:54,09:22:54,4689,34,,,,11437.21,0
25603050,09:23:30,09:23:30,4690,35,,,,11614.55,0
25603050,09:24:18,09:24:18,1992,36,,,,11925.69,0
25603050,09:24:37,09:24:37,1993,37,,,,12027.77,0
25603050,09:25:10,09:25:10,1994,38,,,,12247.26,0
25603050,09:25:40,09:25:40,1995,39,,,,12479.23,0
25603050,09:26:01,09:26:01,1996,40,,,,12615.77,0
25603050,09:27:04,09:27:04,4668,41,,,,12966.5,0
25603050,09:27:38,09:27:38,4669,42,,,,13164.82,0
25603050,09:28:00,09:28:00,1986,43,,,,13271.43,
25603050,09:28:43,09:28:43,2009,44,,,,13493.1,0
25603050,09:29:12,09:29:12,2010,45,,,,13661.79,0
25603050,09:29:39,09:29:39,4670,46,,,,13819.92,0
25603050,09:30:19,09:30:19,4671,47,,,,14040.37,0
25603050,09:31:02,09:31:02,4672,48,,,,14236.18,0
25603050,09:31:46,09:31:46,65,49,,,,14464.48,0
25603050,09:32:24,09:32:24,66,50,,,,14729.98,0
25603050,09:33:40,09:33:40,67,51,,,,15305.79,0
25603050,09:35:00,09:35:00,9499,52,,,,15831.97,
25603050,09:39:00,09:39:00,486,53,,1,,16870.38,
25603060,08:56:00,08:56:00,9954,1,,,1,0,
25603060,08:57:53,08:57:53,725,2,,,,883.29,0
25603060,08:59:08,08:59:08,102,3,,,,1484.85,0
25603060,09:00:03,09:00:03,103,4,,,,2030.57,0
25603060,09:01:11,09:01:11,104,5,,,,2508.95,0
25603060,09:03:00,09:03:00,9490,6,,,,3528.25,
25603060,09:03:54,09:03:54,8418,7,,,,3973.23,0
25603060,09:04:50,09:04:50,795,8,,,,4403.01,0
25603060,09:06:15,09:06:15,10750,9,,,,4867.01,0
25603060,09:07:13,09:07:13,797,10,,,,5364.05,0
25603060,09:07:39,09:07:39,798,11,,,,5490.21,0
25603060,09:08:11,09:08:11,986,12,,,,5704.21,0
25603060,09:08:42,09:08:42,9494,13,,,,5894.61,0
25603060,09:09:25,09:09:25,1777,14,,,,6009.65,0
25603060,09:09:47,09:09:47,1778,15,,,,6160.14,0
25603060,09:10:19,09:10:19,1779,16,,,,6348.29,0
25603060,09:11:10,09:11:10,1780,17,,,,6661.98,0
25603060,09:11:52,09:11:52,1781,18,,,,6860.28,0
25603060,09:12:19,09:12:19,7987,19,,,,7040.53,0
25603060,09:12:50,09:12:50,8928,20,,,,7255.39,0
25603060,09:13:29,09:13:29,5026,21,,,,7558.61,0
25603060,09:14:30,09:14:30,5027,22,,,,7942.97,0
25603060,09:15:11,09:15:11,5028,23,,,,8250.75,0
25603060,09:15:25,09:15:25,5029,24,,,,8383.2,0
25603060,09:15:53,09:15:53,5030,25,,,,8615.41,0
25603060,09:16:21,09:16:21,5031,26,,,,8827.52,0
25603060,09:18:00,09:18:00,4682,27,,,,9641.98,0
25603060,09:18:21,09:18:21,9615,28,,,,9830.86,0
25603060,09:19:00,09:19:00,9497,29,,,,10116.82,
25603060,09:19:57,09:19:57,4685,30,,,,10446.38,0
25603060,09:20:31,09:20:31,4686,31,,,,10655.15,0
25603060,09:21:12,09:21:12,4687,32,,,,10916.14,0
25603060,09:22:25,09:22:25,4688,33,,,,11233.16,0
25603060,09:22:54,09:22:54,4689,34,,,,11437.21,0
25603060,09:23:30,09:23:30,4690,35,,,,11614.55,0
25603060,09:24:18,09:24:18,1992,36,,,,11925.69,0
25603060,09:24:37,09:24:37,1993,37,,,,12027.77,0
25603060,09:25:10,09:25:10,1994,38,,,,12247.26,0
25603060,09:25:40,09:25:40,1995,39,,,,12479.23,0
25603060,09:26:01,09:26:01,1996,40,,,,12615.77,0
25603060,09:27:04,09:27:04,4668,41,,,,12966.5,0
25603060,09:27:38,09:27:38,4669,42,,,,13164.82,0
25603060,09:28:00,09:28:00,1986,43,,,,13271.43,
25603060,09:28:43,09:28:43,2009,44,,,,13493.1,0
25603060,09:29:12,09:29:12,2010,45,,,,13661.79,0
25603060,09:29:39,09:29:39,4670,46,,,,13819.92,0
25603060,09:30:19,09:30:19,4671,47,,,,14040.37,0
25603060,09:31:02,09:31:02,4672,48,,,,14236.18,0
25603060,09:31:46,09:31:46,65,49,,,,14464.48,0
25603060,09:32:24,09:32:24,66,50,,,,14729.98,0
25603060,09:33:40,09:33:40,67,51,,,,15305.79,0
25603060,09:35:00,09:35:00,9499,52,,,,15831.97,
25603060,09:39:00,09:39:00,486,53,,1,,16870.38,
25650090,20:25:00,20:25:00,9954,1,,,1,0,
25650090,20:26:21,20:26:21,725,2,,,,883.29,0
25650090,20:27:14,20:27:14,102,3,,,,1484.85,0
25650090,20:27:53,20:27:53,103,4,,,,2030.57,0
25650090,20:28:42,20:28:42,104,5,,,,2508.95,0
25650090,20:30:00,20:30:00,9490,6,,,,3528.25,
25650090,20:30:40,20:30:40,8418,7,,,,3973.23,0
25650090,20:31:23,20:31:23,795,8,,,,4403.01,0
25650090,20:32:26,20:32:26,10750,9,,,,4867.01,0
25650090,20:33:09,20:33:09,797,10,,,,5364.05,0
25650090,20:33:29,20:33:29,798,11,,,,5490.21,0
25650090,20:33:53,20:33:53,986,12,,,,5704.21,0
25650090,20:34:17,20:34:17,9494,13,,,,5894.61,0
25650090,20:34:48,20:34:48,1777,14,,,,6009.65,0
25650090,20:35:05,20:35:05,1778,15,,,,6160.14,0
25650090,20:35:29,20:35:29,1779,16,,,,6348.29,0
25650090,20:36:07,20:36:07,1780,17,,,,6661.98,0
25650090,20:36:39,20:36:39,1781,18,,,,6860.28,0
25650090,20:36:59,20:36:59,7987,19,,,,7040.53,0
25650090,20:37:23,20:37:23,8928,20,,,,7255.39,0
25650090,20:37:52,20:37:52,5026,21,,,,7558.61,0
25650090,20:38:38,20:38:38,5027,22,,,,7942.97,0
25650090,20:39:08,20:39:08,5028,23,,,,8250.75,0
25650090,20:39:19,20:39:19,5029,24,,,,8383.2,0
25650090,20:39:40,20:39:40,5030,25,,,,8615.41,0
25650090,20:40:01,20:40:01,5031,26,,,,8827.52,0
25650090,20:41:15,20:41:15,4682,27,,,,9641.98,0
25650090,20:41:30,20:41:30,9615,28,,,,9830.86,0
25650090,20:42:00,20:42:00,9497,29,,,,10116.82,
25650090,20:42:38,20:42:38,4685,30,,,,10446.38,0
25650090,20:43:00,20:43:00,4686,31,,,,10655.15,0
25650090,20:43:28,20:43:28,4687,32,,,,10916.14,0
25650090,20:44:17,20:44:17,4688,33,,,,11233.16,0
25650090,20:44:36,20:44:36,4689,34,,,,11437.21,0
25650090,20:45:00,20:45:00,4690,35,,,,11614.55,0
25650090,20:45:32,20:45:32,1992,36,,,,11925.69,0
25650090,20:45:45,20:45:45,1993,37,,,,12027.77,0
25650090,20:46:06,20:46:06,1994,38,,,,12247.26,0
25650090,20:46:27,20:46:27,1995,39,,,,12479.23,0
25650090,20:46:41,20:46:41,1996,40,,,,12615.77,0
25650090,20:47:23,20:47:23,4668,41,,,,12966.5,0
25650090,20:47:45,20:47:45,4669,42,,,,13164.82,0
25650090,20:48:00,20:48:00,1986,43,,,,13271.43,
25650090,20:48:31,20:48:31,2009,44,,,,13493.1,0
25650090,20:48:51,20:48:51,2010,45,,,,13661.79,0
25650090,20:49:11,20:49:11,4670,46,,,,13819.92,0
25650090,20:49:39,20:49:39,4671,47,,,,14040.37,0
25650090,20:50:10,20:50:10,4672,48,,,,14236.18,0
25650090,20:50:41,20:50:41,65,49,,,,14464.48,0
25650090,20:51:08,20:51:08,66,50,,,,14729.98,0
25650090,20:52:03,20:52:03,67,51,,,,15305.79,0
25650090,20:53:00,20:53:00,9499,52,,,,15831.97,
25650090,20:56:00,20:56:00,486,53,,1,,16870.38,
25688020,06:57:00,06:57:00,9954,1,,,1,0,
25688020,06:58:53,06:58:53,725,2,,,,883.29,0
25688020,07:00:08,07:00:08,102,3,,,,1484.85,0
25688020,07:01:03,07:01:03,103,4,,,,2030.57,0
25688020,07:02:11,07:02:11,104,5,,,,2508.95,0
25688020,07:04:00,07:04:00,9490,6,,,,3528.25,
25688020,07:04:51,07:04:51,8418,7,,,,3973.23,0
25688020,07:05:43,07:05:43,795,8,,,,4403.01,0
25688020,07:07:02,07:07:02,10750,9,,,,4867.01,0
25688020,07:07:57,07:07:57,797,10,,,,5364.05,0
25688020,07:08:22,07:08:22,798,11,,,,5490.21,0
25688020,07:08:51,07:08:51,986,12,,,,5704.21,0
25688020,07:09:21,07:09:21,9494,13,,,,5894.61,0
25688020,07:10:00,07:10:00,1777,14,,,,6009.65,0
25688020,07:10:22,07:10:22,1778,15,,,,6160.14,0
25688020,07:10:52,07:10:52,1779,16,,,,6348.29,0
25688020,07:11:39,07:11:39,1780,17,,,,6661.98,0
25688020,07:12:19,07:12:19,1781,18,,,,6860.28,0
25688020,07:12:44,07:12:44,7987,19,,,,7040.53,0
25688020,07:13:13,07:13:13,8928,20,,,,7255.39,0
25688020,07:13:50,07:13:50,5026,21,,,,7558.61,0
25688020,07:14:47,07:14:47,5027,22,,,,7942.97,0
25688020,07:15:25,07:15:25,5028,23,,,,8250.75,0
25688020,07:15:38,07:15:38,5029,24,,,,8383.2,0
25688020,07:16:05,07:16:05,5030,25,,,,8615.41,0
25688020,07:16:31,07:16:31,5031,26,,,,8827.52,0
25688020,07:18:03,07:18:03,4682,27,,,,9641.98,0
25688020,07:18:23,07:18:23,9615,28,,,,9830.86,0
25688020,07:19:00,07:19:00,9497,29,,,,10116.82,
25688020,07:19:57,07:19:57,4685,30,,,,10446.38,0
25688020,07:20:31,07:20:31,4686,31,,,,10655.15,0
25688020,07:21:12,07:21:12,4687,32,,,,10916.14,0
25688020,07:22:25,07:22:25,4688,33,,,,11233.16,0
25688020,07:22:54,07:22:54,4689,34,,,,11437.21,0
25688020,07:23:30,07:23:30,4690,35,,,,11614.55,0
25688020,07:24:18,07:24:18,1992,36,,,,11925.69,0
25688020,07:24:37,07:24:37,1993,37,,,,12027.77,0
25688020,07:25:10,07:25:10,1994,38,,,,12247.26,0
25688020,07:25:40,07:25:40,1995,39,,,,12479.23,0
25688020,07:26:01,07:26:01,1996,40,,,,12615.77,0
25688020,07:27:04,07:27:04,4668,41,,,,12966.5,0
25688020,07:27:38,07:27:38,4669,42,,,,13164.82,0
25688020,07:28:00,07:28:00,1986,43,,,,13271.43,
25688020,07:28:43,07:28:43,2009,44,,,,13493.1,0
25688020,07:29:12,07:29:12,2010,45,,,,13661.79,0
25688020,07:29:39,07:29:39,4670,46,,,,13819.92,0
25688020,07:30:19,07:30:19,4671,47,,,,14040.37,0
25688020,07:31:02,07:31:02,4672,48,,,,14236.18,0
25688020,07:31:46,07:31:46,65,49,,,,14464.48,0
25688020,07:32:24,07:32:24,66,50,,,,14729.98,0
25688020,07:33:40,07:33:40,67,51,,,,15305.79,0
25688020,07:35:00,07:35:00,9499,52,,,,15831.97,
25688020,07:39:00,07:39:00,486,53,,1,,16870.38,
25688030,06:57:00,06:57:00,9954,1,,,1,0,
25688030,06:58:53,06:58:53,725,2,,,,883.29,0
25688030,07:00:08,07:00:08,102,3,,,,1484.85,0
25688030,07:01:03,07:01:03,103,4,,,,2030.57,0
25688030,07:02:11,07:02:11,104,5,,,,2508.95,0
25688030,07:04:00,07:04:00,9490,6,,,,3528.25,
25688030,07:04:51,07:04:51,8418,7,,,,3973.23,0
25688030,07:05:43,07:05:43,795,8,,,,4403.01,0
25688030,07:07:02,07:07:02,10750,9,,,,4867.01,0
25688030,07:07:57,07:07:57,797,10,,,,5364.05,0
25688030,07:08:22,07:08:22,798,11,,,,5490.21,0
25688030,07:08:51,07:08:51,986,12,,,,5704.21,0
25688030,07:09:21,07:09:21,9494,13,,,,5894.61,0
25688030,07:10:00,07:10:00,1777,14,,,,6009.65,0
25688030,07:10:22,07:10:22,1778,15,,,,6160.14,0
25688030,07:10:52,07:10:52,1779,16,,,,6348.29,0
25688030,07:11:39,07:11:39,1780,17,,,,6661.98,0
25688030,07:12:19,07:12:19,1781,18,,,,6860.28,0
25688030,07:12:44,07:12:44,7987,19,,,,7040.53,0
25688030,07:13:13,07:13:13,8928,20,,,,7255.39,0
25688030,07:13:50,07:13:50,5026,21,,,,7558.61,0
25688030,07:14:47,07:14:47,5027,22,,,,7942.97,0
25688030,07:15:25,07:15:25,5028,23,,,,8250.75,0
25688030,07:15:38,07:15:38,5029,24,,,,8383.2,0
25688030,07:16:05,07:16:05,5030,25,,,,8615.41,0
25688030,07:16:31,07:16:31,5031,26,,,,8827.52,0
25688030,07:18:03,07:18:03,4682,27,,,,9641.98,0
25688030,07:18:23,07:18:23,9615,28,,,,9830.86,0
25688030,07:19:00,07:19:00,9497,29,,,,10116.82,
25688030,07:19:57,07:19:57,4685,30,,,,10446.38,0
25688030,07:20:31,07:20:31,4686,31,,,,10655.15,0
25688030,07:21:12,07:21:12,4687,32,,,,10916.14,0
25688030,07:22:25,07:22:25,4688,33,,,,11233.16,0
25688030,07:22:54,07:22:54,4689,34,,,,11437.21,0
25688030,07:23:30,07:23:30,4690,35,,,,11614.55,0
25688030,07:24:18,07:24:18,1992,36,,,,11925.69,0
25688030,07:24:37,07:24:37,1993,37,,,,12027.77,0
25688030,07:25:10,07:25:10,1994,38,,,,12247.26,0
25688030,07:25:40,07:25:40,1995,39,,,,12479.23,0
25688030,07:26:01,07:26:01,1996,40,,,,12615.77,0
25688030,07:27:04,07:27:04,4668,41,,,,12966.5,0
25688030,07:27:38,07:27:38,4669,42,,,,13164.82,0
25688030,07:28:00,07:28:00,1986,43,,,,13271.43,
25688030,07:28:43,07:28:43,2009,44,,,,13493.1,0
25688030,07:29:12,07:29:12,2010,45,,,,13661.79,0
25688030,07:29:39,07:29:39,4670,46,,,,13819.92,0
25688030,07:30:19,07:30:19,4671,47,,,,14040.37,0
25688030,07:31:02,07:31:02,4672,48,,,,14236.18,0
25688030,07:31:46,07:31:46,65,49,,,,14464.48,0
25688030,07:32:24,07:32:24,66,50,,,,14729.98,0
25688030,07:33:40,07:33:40,67,51,,,,15305.79,0
25688030,07:35:00,07:35:00,9499,52,,,,15831.97,
25688030,07:39:00,07:39:00,486,53,,1,,16870.38,
25688040,06:57:00,06:57:00,9954,1,,,1,0,
25688040,06:58:53,06:58:53,725,2,,,,883.29,0
25688040,07:00:08,07:00:08,102,3,,,,1484.85,0
25688040,07:01:03,07:01:03,103,4,,,,2030.57,0
25688040,07:02:11,07:02:11,104,5,,,,2508.95,0
25688040,07:04:00,07:04:00,9490,6,,,,3528.25,
25688040,07:04:51,07:04:51,8418,7,,,,3973.23,0
25688040,07:05:43,07:05:43,795,8,,,,4403.01,0
25688040,07:07:02,07:07:02,10750,9,,,,4867.01,0
25688040,07:07:57,07:07:57,797,10,,,,5364.05,0
25688040,07:08:22,07:08:22,798,11,,,,5490.21,0
25688040,07:08:51,07:08:51,986,12,,,,5704.21,0
25688040,07:09:21,07:09:21,9494,13,,,,5894.61,0
25688040,07:10:00,07:10:00,1777,14,,,,6009.65,0
25688040,07:10:22,07:10:22,1778,15,,,,6160.14,0
25688040,07:10:52,07:10:52,1779,16,,,,6348.29,0
25688040,07:11:39,07:11:39,1780,17,,,,6661.98,0
25688040,07:12:19,07:12:19,1781,18,,,,6860.28,0
25688040,07:12:44,07:12:44,7987,19,,,,7040.53,0
25688040,07:13:13,07:13:13,8928,20,,,,7255.39,0
25688040,07:13:50,07:13:50,5026,21,,,,7558.61,0
25688040,07:14:47,07:14:47,5027,22,,,,7942.97,0
25688040,07:15:25,07:15:25,5028,23,,,,8250.75,0
25688040,07:15:38,07:15:38,5029,24,,,,8383.2,0
25688040,07:16:05,07:16:05,5030,25,,,,8615.41,0
25688040,07:16:31,07:16:31,5031,26,,,,8827.52,0
25688040,07:18:03,07:18:03,4682,27,,,,9641.98,0
25688040,07:18:23,07:18:23,9615,28,,,,9830.86,0
25688040,07:19:00,07:19:00,9497,29,,,,10116.82,
25688040,07:19:57,07:19:57,4685,30,,,,10446.38,0
25688040,07:20:31,07:20:31,4686,31,,,,10655.15,0
25688040,07:21:12,07:21:12,4687,32,,,,10916.14,0
25688040,07:22:25,07:22:25,4688,33,,,,11233.16,0
25688040,07:22:54,07:22:54,4689,34,,,,11437.21,0
25688040,07:23:30,07:23:30,4690,35,,,,11614.55,0
25688040,07:24:18,07:24:18,1992,36,,,,11925.69,0
25688040,07:24:37,07:24:37,1993,37,,,,12027.77,0
25688040,07:25:10,07:25:10,1994,38,,,,12247.26,0
25688040,07:25:40,07:25:40,1995,39,,,,12479.23,0
25688040,07:26:01,07:26:01,1996,40,,,,12615.77,0
25688040,07:27:04,07:27:04,4668,41,,,,12966.5,0
25688040,07:27:38,07:27:38,4669,42,,,,13164.82,0
25688040,07:28:00,07:28:00,1986,43,,,,13271.43,
25688040,07:28:43,07:28:43,2009,44,,,,13493.1,0
25688040,07:29:12,07:29:12,2010,45,,,,13661.79,0
25688040,07:29:39,07:29:39,4670,46,,,,13819.92,0
25688040,07:30:19,07:30:19,4671,47,,,,14040.37,0
25688040,07:31:02,07:31:02,4672,48,,,,14236.18,0
25688040,07:31:46,07:31:46,65,49,,,,14464.48,0
25688040,07:32:24,07:32:24,66,50,,,,14729.98,0
25688040,07:33:40,07:33:40,67,51,,,,15305.79,0
25688040,07:35:00,07:35:00,9499,52,,,,15831.97,
25688040,07:39:00,07:39:00,486,53,,1,,16870.38,
25688050,06:57:00,06:57:00,9954,1,,,1,0,
25688050,06:58:53,06:58:53,725,2,,,,883.29,0
25688050,07:00:08,07:00:08,102,3,,,,1484.85,0
25688050,07:01:03,07:01:03,103,4,,,,2030.57,0
25688050,07:02:11,07:02:11,104,5,,,,2508.95,0
25688050,07:04:00,07:04:00,9490,6,,,,3528.25,
25688050,07:04:51,07:04:51,8418,7,,,,3973.23,0
25688050,07:05:43,07:05:43,795,8,,,,4403.01,0
25688050,07:07:02,07:07:02,10750,9,,,,4867.01,0
25688050,07:07:57,07:07:57,797,10,,,,5364.05,0
25688050,07:08:22,07:08:22,798,11,,,,5490.21,0
25688050,07:08:51,07:08:51,986,12,,,,5704.21,0
25688050,07:09:21,07:09:21,9494,13,,,,5894.61,0
25688050,07:10:00,07:10:00,1777,14,,,,6009.65,0
25688050,07:10:22,07:10:22,1778,15,,,,6160.14,0
25688050,07:10:52,07:10:52,1779,16,,,,6348.29,0
25688050,07:11:39,07:11:39,1780,17,,,,6661.98,0
25688050,07:12:19,07:12:19,1781,18,,,,6860.28,0
25688050,07:12:44,07:12:44,7987,19,,,,7040.53,0
25688050,07:13:13,07:13:13,8928,20,,,,7255.39,0
25688050,07:13:50,07:13:50,5026,21,,,,7558.61,0
25688050,07:14:47,07:14:47,5027,22,,,,7942.97,0
25688050,07:15:25,07:15:25,5028,23,,,,8250.75,0
25688050,07:15:38,07:15:38,5029,24,,,,8383.2,0
25688050,07:16:05,07:16:05,5030,25,,,,8615.41,0
25688050,07:16:31,07:16:31,5031,26,,,,8827.52,0
25688050,07:18:03,07:18:03,4682,27,,,,9641.98,0
25688050,07:18:23,07:18:23,9615,28,,,,9830.86,0
25688050,07:19:00,07:19:00,9497,29,,,,10116.82,
25688050,07:19:57,07:19:57,4685,30,,,,10446.38,0
25688050,07:20:31,07:20:31,4686,31,,,,10655.15,0
25688050,07:21:12,07:21:12,4687,32,,,,10916.14,0
25688050,07:22:25,07:22:25,4688,33,,,,11233.16,0
25688050,07:22:54,07:22:54,4689,34,,,,11437.21,0
25688050,07:23:30,07:23:30,4690,35,,,,11614.55,0
25688050,07:24:18,07:24:18,1992,36,,,,11925.69,0
25688050,07:24:37,07:24:37,1993,37,,,,12027.77,0
25688050,07:25:10,07:25:10,1994,38,,,,12247.26,0
25688050,07:25:40,07:25:40,1995,39,,,,12479.23,0
25688050,07:26:01,07:26:01,1996,40,,,,12615.77,0
25688050,07:27:04,07:27:04,4668,41,,,,12966.5,0
25688050,07:27:38,07:27:38,4669,42,,,,13164.82,0
25688050,07:28:00,07:28:00,1986,43,,,,13271.43,
25688050,07:28:43,07:28:43,2009,44,,,,13493.1,0
25688050,07:29:12,07:29:12,2010,45,,,,13661.79,0
25688050,07:29:39,07:29:39,4670,46,,,,13819.92,0
25688050,07:30:19,07:30:19,4671,47,,,,14040.37,0
25688050,07:31:02,07:31:02,4672,48,,,,14236.18,0
25688050,07:31:46,07:31:46,65,49,,,,14464.48,0
25688050,07:32:24,07:32:24,66,50,,,,14729.98,0
25688050,07:33:40,07:33:40,67,51,,,,15305.79,0
25688050,07:35:00,07:35:00,9499,52,,,,15831.97,
25688050,07:39:00,07:39:00,486,53,,1,,16870.38,
25688060,06:57:00,06:57:00,9954,1,,,1,0,
25688060,06:58:53,06:58:53,725,2,,,,883.29,0
25688060,07:00:08,07:00:08,102,3,,,,1484.85,0
25688060,07:01:03,07:01:03,103,4,,,,2030.57,0
25688060,07:02:11,07:02:11,104,5,,,,2508.95,0
25688060,07:04:00,07:04:00,9490,6,,,,3528.25,
25688060,07:04:51,07:04:51,8418,7,,,,3973.23,0
25688060,07:05:43,07:05:43,795,8,,,,4403.01,0
25688060,07:07:02,07:07:02,10750,9,,,,4867.01,0
25688060,07:07:57,07:07:57,797,10,,,,5364.05,0
25688060,07:08:22,07:08:22,798,11,,,,5490.21,0
25688060,07:08:51,07:08:51,986,12,,,,5704.21,0
25688060,07:09:21,07:09:21,9494,13,,,,5894.61,0
25688060,07:10:00,07:10:00,1777,14,,,,6009.65,0
25688060,07:10:22,07:10:22,1778,15,,,,6160.14,0
25688060,07:10:52,07:10:52,1779,16,,,,6348.29,0
25688060,07:11:39,07:11:39,1780,17,,,,6661.98,0
25688060,07:12:19,07:12:19,1781,18,,,,6860.28,0
25688060,07:12:44,07:12:44,7987,19,,,,7040.53,0
25688060,07:13:13,07:13:13,8928,20,,,,7255.39,0
25688060,07:13:50,07:13:50,5026,21,,,,7558.61,0
25688060,07:14:47,07:14:47,5027,22,,,,7942.97,0
25688060,07:15:25,07:15:25,5028,23,,,,8250.75,0
25688060,07:15:38,07:15:38,5029,24,,,,8383.2,0
25688060,07:16:05,07:16:05,5030,25,,,,8615.41,0
25688060,07:16:31,07:16:31,5031,26,,,,8827.52,0
25688060,07:18:03,07:18:03,4682,27,,,,9641.98,0
25688060,07:18:23,07:18:23,9615,28,,,,9830.86,0
25688060,07:19:00,07:19:00,9497,29,,,,10116.82,
25688060,07:19:57,07:19:57,4685,30,,,,10446.38,0
25688060,07:20:31,07:20:31,4686,31,,,,10655.15,0
25688060,07:21:12,07:21:12,4687,32,,,,10916.14,0
25688060,07:22:25,07:22:25,4688,33,,,,11233.16,0
25688060,07:22:54,07:22:54,4689,34,,,,11437.21,0
25688060,07:23:30,07:23:30,4690,35,,,,11614.55,0
25688060,07:24:18,07:24:18,1992,36,,,,11925.69,0
25688060,07:24:37,07:24:37,1993,37,,,,12027.77,0
25688060,07:25:10,07:25:10,1994,38,,,,12247.26,0
25688060,07:25:40,07:25:40,1995,39,,,,12479.23,0
25688060,07:26:01,07:26:01,1996,40,,,,12615.77,0
25688060,07:27:04,07:27:04,4668,41,,,,12966.5,0
25688060,07:27:38,07:27:38,4669,42,,,,13164.82,0
25688060,07:28:00,07:28:00,1986,43,,,,13271.43,
25688060,07:28:43,07:28:43,2009,44,,,,13493.1,0
25688060,07:29:12,07:29:12,2010,45,,,,13661.79,0
25688060,07:29:39,07:29:39,4670,46,,,,13819.92,0
25688060,07:30:19,07:30:19,4671,47,,,,14040.37,0
25688060,07:31:02,07:31:02,4672,48,,,,14236.18,0
25688060,07:31:46,07:31:46,65,49,,,,14464.48,0
25688060,07:32:24,07:32:24,66,50,,,,14729.98,0
25688060,07:33:40,07:33:40,67,51,,,,15305.79,0
25688060,07:35:00,07:35:00,9499,52,,,,15831.97,
25688060,07:39:00,07:39:00,486,53,,1,,16870.38,
25730080,16:03:00,16:03:00,9954,1,,,1,0,
25730080,16:04:21,16:04:21,725,2,,,,883.29,0
25730080,16:05:14,16:05:14,102,3,,,,1484.85,0
25730080,16:05:53,16:05:53,103,4,,,,2030.57,0
25730080,16:06:42,16:06:42,104,5,,,,2508.95,0
25730080,16:08:00,16:08:00,9490,6,,,,3528.25,
25730080,16:08:44,16:08:44,8418,7,,,,3973.23,0
25730080,16:09:30,16:09:30,795,8,,,,4403.01,0
25730080,16:10:38,16:10:38,10750,9,,,,4867.01,0
25730080,16:11:25,16:11:25,797,10,,,,5364.05,0
25730080,16:11:47,16:11:47,798,11,,,,5490.21,0
25730080,16:12:12,16:12:12,986,12,,,,5704.21,0
25730080,16:12:38,16:12:38,9494,13,,,,5894.61,0
25730080,16:13:12,16:13:12,1777,14,,,,6009.65,0
25730080,16:13:31,16:13:31,1778,15,,,,6160.14,0
25730080,16:13:57,16:13:57,1779,16,,,,6348.29,0
25730080,16:14:38,16:14:38,1780,17,,,,6661.98,0
25730080,16:15:12,16:15:12,1781,18,,,,6860.28,0
25730080,16:15:34,16:15:34,7987,19,,,,7040.53,0
25730080,16:16:00,16:16:00,8928,20,,,,7255.39,0
25730080,16:16:31,16:16:31,5026,21,,,,7558.61,0
25730080,16:17:21,16:17:21,5027,22,,,,7942.97,0
25730080,16:17:54,16:17:54,5028,23,,,,8250.75,0
25730080,16:18:05,16:18:05,5029,24,,,,8383.2,0
25730080,16:18:28,16:18:28,5030,25,,,,8615.41,0
25730080,16:18:51,16:18:51,5031,26,,,,8827.52,0
25730080,16:20:11,16:20:11,4682,27,,,,9641.98,0
25730080,16:20:28,16:20:28,9615,28,,,,9830.86,0
25730080,16:21:00,16:21:00,9497,29,,,,10116.82,
25730080,16:21:44,16:21:44,4685,30,,,,10446.38,0
25730080,16:22:10,16:22:10,4686,31,,,,10655.15,0
25730080,16:22:42,16:22:42,4687,32,,,,10916.14,0
25730080,16:23:39,16:23:39,4688,33,,,,11233.16,0
25730080,16:24:02,16:24:02,4689,34,,,,11437.21,0
25730080,16:24:30,16:24:30,4690,35,,,,11614.55,0
25730080,16:25:07,16:25:07,1992,36,,,,11925.69,0
25730080,16:25:22,16:25:22,1993,37,,,,12027.77,0
25730080,16:25:47,16:25:47,1994,38,,,,12247.26,0
25730080,16:26:11,16:26:11,1995,39,,,,12479.23,0
25730080,16:26:28,16:26:28,1996,40,,,,12615.77,0
25730080,16:27:16,16:27:16,4668,41,,,,12966.5,0
25730080,16:27:43,16:27:43,4669,42,,,,13164.82,0
25730080,16:28:00,16:28:00,1986,43,,,,13271.43,
25730080,16:28:37,16:28:37,2009,44,,,,13493.1,0
25730080,16:29:02,16:29:02,2010,45,,,,13661.79,0
25730080,16:29:25,16:29:25,4670,46,,,,13819.92,0
25730080,16:29:59,16:29:59,4671,47,,,,14040.37,0
25730080,16:30:36,16:30:36,4672,48,,,,14236.18,0
25730080,16:31:14,16:31:14,65,49,,,,14464.48,0
25730080,16:31:46,16:31:46,66,50,,,,14729.98,0
25730080,16:32:52,16:32:52,67,51,,,,15305.79,0
25730080,16:34:00,16:34:00,9499,52,,,,15831.97,
25730080,16:37:00,16:37:00,486,53,,1,,16870.38,
25730100,16:03:00,16:03:00,9954,1,,,1,0,
25730100,16:04:21,16:04:21,725,2,,,,883.29,0
25730100,16:05:14,16:05:14,102,3,,,,1484.85,0
25730100,16:05:53,16:05:53,103,4,,,,2030.57,0
25730100,16:06:42,16:06:42,104,5,,,,2508.95,0
25730100,16:08:00,16:08:00,9490,6,,,,3528.25,
25730100,16:08:44,16:08:44,8418,7,,,,3973.23,0
25730100,16:09:30,16:09:30,795,8,,,,4403.01,0
25730100,16:10:38,16:10:38,10750,9,,,,4867.01,0
25730100,16:11:25,16:11:25,797,10,,,,5364.05,0
25730100,16:11:47,16:11:47,798,11,,,,5490.21,0
25730100,16:12:12,16:12:12,986,12,,,,5704.21,0
25730100,16:12:38,16:12:38,9494,13,,,,5894.61,0
25730100,16:13:12,16:13:12,1777,14,,,,6009.65,0
25730100,16:13:31,16:13:31,1778,15,,,,6160.14,0
25730100,16:13:57,16:13:57,1779,16,,,,6348.29,0
25730100,16:14:38,16:14:38,1780,17,,,,6661.98,0
25730100,16:15:12,16:15:12,1781,18,,,,6860.28,0
25730100,16:15:34,16:15:34,7987,19,,,,7040.53,0
25730100,16:16:00,16:16:00,8928,20,,,,7255.39,0
25730100,16:16:31,16:16:31,5026,21,,,,7558.61,0
25730100,16:17:21,16:17:21,5027,22,,,,7942.97,0
25730100,16:17:54,16:17:54,5028,23,,,,8250.75,0
25730100,16:18:05,16:18:05,5029,24,,,,8383.2,0
25730100,16:18:28,16:18:28,5030,25,,,,8615.41,0
25730100,16:18:51,16:18:51,5031,26,,,,8827.52,0
25730100,16:20:11,16:20:11,4682,27,,,,9641.98,0
25730100,16:20:28,16:20:28,9615,28,,,,9830.86,0
25730100,16:21:00,16:21:00,9497,29,,,,10116.82,
25730100,16:21:44,16:21:44,4685,30,,,,10446.38,0
25730100,16:22:10,16:22:10,4686,31,,,,10655.15,0
25730100,16:22:42,16:22:42,4687,32,,,,10916.14,0
25730100,16:23:39,16:23:39,4688,33,,,,11233.16,0
25730100,16:24:02,16:24:02,4689,34,,,,11437.21,0
25730100,16:24:30,16:24:30,4690,35,,,,11614.55,0
25730100,16:25:07,16:25:07,1992,36,,,,11925.69,0
25730100,16:25:22,16:25:22,1993,37,,,,12027.77,0
25730100,16:25:47,16:25:47,1994,38,,,,12247.26,0
25730100,16:26:11,16:26:11,1995,39,,,,12479.23,0
25730100,16:26:28,16:26:28,1996,40,,,,12615.77,0
25730100,16:27:16,16:27:16,4668,41,,,,12966.5,0
25730100,16:27:43,16:27:43,4669,42,,,,13164.82,0
25730100,16:28:00,16:28:00,1986,43,,,,13271.43,
25730100,16:28:37,16:28:37,2009,44,,,,13493.1,0
25730100,16:29:02,16:29:02,2010,45,,,,13661.79,0
25730100,16:29:25,16:29:25,4670,46,,,,13819.92,0
25730100,16:29:59,16:29:59,4671,47,,,,14040.37,0
25730100,16:30:36,16:30:36,4672,48,,,,14236.18,0
25730100,16:31:14,16:31:14,65,49,,,,14464.48,0
25730100,16:31:46,16:31:46,66,50,,,,14729.98,0
25730100,16:32:52,16:32:52,67,51,,,,15305.79,0
25730100,16:34:00,16:34:00,9499,52,,,,15831.97,
25730100,16:37:00,16:37:00,486,53,,1,,16870.38,
25730110,16:03:00,16:03:00,9954,1,,,1,0,
25730110,16:04:21,16:04:21,725,2,,,,883.29,0
25730110,16:05:14,16:05:14,102,3,,,,1484.85,0
25730110,16:05:53,16:05:53,103,4,,,,2030.57,0
25730110,16:06:42,16:06:42,104,5,,,,2508.95,0
25730110,16:08:00,16:08:00,9490,6,,,,3528.25,
25730110,16:08:44,16:08:44,8418,7,,,,3973.23,0
25730110,16:09:30,16:09:30,795,8,,,,4403.01,0
25730110,16:10:38,16:10:38,10750,9,,,,4867.01,0
25730110,16:11:25,16:11:25,797,10,,,,5364.05,0
25730110,16:11:47,16:11:47,798,11,,,,5490.21,0
25730110,16:12:12,16:12:12,986,12,,,,5704.21,0
25730110,16:12:38,16:12:38,9494,13,,,,5894.61,0
25730110,16:13:12,16:13:12,1777,14,,,,6009.65,0
25730110,16:13:31,16:13:31,1778,15,,,,6160.14,0
25730110,16:13:57,16:13:57,1779,16,,,,6348.29,0
25730110,16:14:38,16:14:38,1780,17,,,,6661.98,0
25730110,16:15:12,16:15:12,1781,18,,,,6860.28,0
25730110,16:15:34,16:15:34,7987,19,,,,7040.53,0
25730110,16:16:00,16:16:00,8928,20,,,,7255.39,0
25730110,16:16:31,16:16:31,5026,21,,,,7558.61,0
25730110,16:17:21,16:17:21,5027,22,,,,7942.97,0
25730110,16:17:54,16:17:54,5028,23,,,,8250.75,0
25730110,16:18:05,16:18:05,5029,24,,,,8383.2,0
25730110,16:18:28,16:18:28,5030,25,,,,8615.41,0
25730110,16:18:51,16:18:51,5031,26,,,,8827.52,0
25730110,16:20:11,16:20:11,4682,27,,,,9641.98,0
25730110,16:20:28,16:20:28,9615,28,,,,9830.86,0
25730110,16:21:00,16:21:00,9497,29,,,,10116.82,
25730110,16:21:44,16:21:44,4685,30,,,,10446.38,0
25730110,16:22:10,16:22:10,4686,31,,,,10655.15,0
25730110,16:22:42,16:22:42,4687,32,,,,10916.14,0
25730110,16:23:39,16:23:39,4688,33,,,,11233.16,0
25730110,16:24:02,16:24:02,4689,34,,,,11437.21,0
25730110,16:24:30,16:24:30,4690,35,,,,11614.55,0
25730110,16:25:07,16:25:07,1992,36,,,,11925.69,0
25730110,16:25:22,16:25:22,1993,37,,,,12027.77,0
25730110,16:25:47,16:25:47,1994,38,,,,12247.26,0
25730110,16:26:11,16:26:11,1995,39,,,,12479.23,0
25730110,16:26:28,16:26:28,1996,40,,,,12615.77,0
25730110,16:27:16,16:27:16,4668,41,,,,12966.5,0
25730110,16:27:43,16:27:43,4669,42,,,,13164.82,0
25730110,16:28:00,16:28:00,1986,43,,,,13271.43,
25730110,16:28:37,16:28:37,2009,44,,,,13493.1,0
25730110,16:29:02,16:29:02,2010,45,,,,13661.79,0
25730110,16:29:25,16:29:25,4670,46,,,,13819.92,0
25730110,16:29:59,16:29:59,4671,47,,,,14040.37,0
25730110,16:30:36,16:30:36,4672,48,,,,14236.18,0
25730110,16:31:14,16:31:14,65,49,,,,14464.48,0
25730110,16:31:46,16:31:46,66,50,,,,14729.98,0
25730110,16:32:52,16:32:52,67,51,,,,15305.79,0
25730110,16:34:00,16:34:00,9499,52,,,,15831.97,
25730110,16:37:00,16:37:00,486,53,,1,,16870.38,
25874020,16:26:00,16:26:00,9954,1,,,1,0,
25874020,16:28:42,16:28:42,725,2,,,,883.29,0
25874020,16:30:29,16:30:29,102,3,,,,1484.85,0
25874020,16:31:47,16:31:47,103,4,,,,2030.57,0
25874020,16:33:24,16:33:24,104,5,,,,2508.95,0
25874020,16:36:00,16:36:00,9490,6,,,,3528.25,
25874020,16:37:04,16:37:04,8418,7,,,,3973.23,0
25874020,16:38:11,16:38:11,795,8,,,,4403.01,0
25874020,16:39:51,16:39:51,10750,9,,,,4867.01,0
25874020,16:41:00,16:41:00,797,10,,,,5364.05,0
25874020,16:41:31,16:41:31,798,11,,,,5490.21,0
25874020,16:42:09,16:42:09,986,12,,,,5704.21,0
25874020,16:42:47,16:42:47,9494,13,,,,5894.61,0
25874020,16:43:37,16:43:37,1777,14,,,,6009.65,0
25874020,16:44:04,16:44:04,1778,15,,,,6160.14,0
25874020,16:44:41,16:44:41,1779,16,,,,6348.29,0
25874020,16:45:42,16:45:42,1780,17,,,,6661.98,0
25874020,16:46:32,16:46:32,1781,18,,,,6860.28,0
25874020,16:47:03,16:47:03,7987,19,,,,7040.53,0
25874020,16:47:41,16:47:41,8928,20,,,,7255.39,0
25874020,16:48:27,16:48:27,5026,21,,,,7558.61,0
25874020,16:49:40,16:49:40,5027,22,,,,7942.97,0
25874020,16:50:28,16:50:28,5028,23,,,,8250.75,0
25874020,16:50:45,16:50:45,5029,24,,,,8383.2,0
25874020,16:51:18,16:51:18,5030,25,,,,8615.41,0
25874020,16:51:52,16:51:52,5031,26,,,,8827.52,0
25874020,16:53:49,16:53:49,4682,27,,,,9641.98,0
25874020,16:54:14,16:54:14,9615,28,,,,9830.86,0
25874020,16:55:00,16:55:00,9497,29,,,,10116.82,
25874020,16:56:03,16:56:03,4685,30,,,,10446.38,0
25874020,16:56:41,16:56:41,4686,31,,,,10655.15,0
25874020,16:57:27,16:57:27,4687,32,,,,10916.14,0
25874020,16:58:48,16:58:48,4688,33,,,,11233.16,0
25874020,16:59:20,16:59:20,4689,34,,,,11437.21,0
25874020,17:00:00,17:00:00,4690,35,,,,11614.55,0
25874020,17:00:53,17:00:53,1992,36,,,,11925.69,0
25874020,17:01:15,17:01:15,1993,37,,,,12027.77,0
25874020,17:01:51,17:01:51,1994,38,,,,12247.26,0
25874020,17:02:25,17:02:25,1995,39,,,,12479.23,0
25874020,17:02:48,17:02:48,1996,40,,,,12615.77,0
25874020,17:03:58,17:03:58,4668,41,,,,12966.5,0
25874020,17:04:36,17:04:36,4669,42,,,,13164.82,0
25874020,17:05:00,17:05:00,1986,43,,,,13271.43,
25874020,17:05:56,17:05:56,2009,44,,,,13493.1,0
25874020,17:06:33,17:06:33,2010,45,,,,13661.79,0
25874020,17:07:08,17:07:08,4670,46,,,,13819.92,0
25874020,17:07:59,17:07:59,4671,47,,,,14040.37,0
25874020,17:08:55,17:08:55,4672,48,,,,14236.18,0
25874020,17:09:51,17:09:51,65,49,,,,14464.48,0
25874020,17:10:39,17:10:39,66,50,,,,14729.98,0
25874020,17:12:18,17:12:18,67,51,,,,15305.79,0
25874020,17:14:00,17:14:00,9499,52,,,,15831.97,
25874020,17:18:00,17:18:00,486,53,,1,,16870.38,
25874030,16:26:00,16:26:00,9954,1,,,1,0,
25874030,16:28:42,16:28:42,725,2,,,,883.29,0
25874030,16:30:29,16:30:29,102,3,,,,1484.85,0
25874030,16:31:47,16:31:47,103,4,,,,2030.57,0
25874030,16:33:24,16:33:24,104,5,,,,2508.95,0
25874030,16:36:00,16:36:00,9490,6,,,,3528.25,
25874030,16:37:04,16:37:04,8418,7,,,,3973.23,0
25874030,16:38:11,16:38:11,795,8,,,,4403.01,0
25874030,16:39:51,16:39:51,10750,9,,,,4867.01,0
25874030,16:41:00,16:41:00,797,10,,,,5364.05,0
25874030,16:41:31,16:41:31,798,11,,,,5490.21,0
25874030,16:42:09,16:42:09,986,12,,,,5704.21,0
25874030,16:42:47,16:42:47,9494,13,,,,5894.61,0
25874030,16:43:37,16:43:37,1777,14,,,,6009.65,0
25874030,16:44:04,16:44:04,1778,15,,,,6160.14,0
25874030,16:44:41,16:44:41,1779,16,,,,6348.29,0
25874030,16:45:42,16:45:42,1780,17,,,,6661.98,0
25874030,16:46:32,16:46:32,1781,18,,,,6860.28,0
25874030,16:47:03,16:47:03,7987,19,,,,7040.53,0
25874030,16:47:41,16:47:41,8928,20,,,,7255.39,0
25874030,16:48:27,16:48:27,5026,21,,,,7558.61,0
25874030,16:49:40,16:49:40,5027,22,,,,7942.97,0
25874030,16:50:28,16:50:28,5028,23,,,,8250.75,0
25874030,16:50:45,16:50:45,5029,24,,,,8383.2,0
25874030,16:51:18,16:51:18,5030,25,,,,8615.41,0
25874030,16:51:52,16:51:52,5031,26,,,,8827.52,0
25874030,16:53:49,16:53:49,4682,27,,,,9641.98,0
25874030,16:54:14,16:54:14,9615,28,,,,9830.86,0
25874030,16:55:00,16:55:00,9497,29,,,,10116.82,
25874030,16:56:03,16:56:03,4685,30,,,,10446.38,0
25874030,16:56:41,16:56:41,4686,31,,,,10655.15,0
25874030,16:57:27,16:57:27,4687,32,,,,10916.14,0
25874030,16:58:48,16:58:48,4688,33,,,,11233.16,0
25874030,16:59:20,16:59:20,4689,34,,,,11437.21,0
25874030,17:00:00,17:00:00,4690,35,,,,11614.55,0
25874030,17:00:53,17:00:53,1992,36,,,,11925.69,0
25874030,17:01:15,17:01:15,1993,37,,,,12027.77,0
25874030,17:01:51,17:01:51,1994,38,,,,12247.26,0
25874030,17:02:25,17:02:25,1995,39,,,,12479.23,0
25874030,17:02:48,17:02:48,1996,40,,,,12615.77,0
25874030,17:03:58,17:03:58,4668,41,,,,12966.5,0
25874030,17:04:36,17:04:36,4669,42,,,,13164.82,0
25874030,17:05:00,17:05:00,1986,43,,,,13271.43,
25874030,17:05:56,17:05:56,2009,44,,,,13493.1,0
25874030,17:06:33,17:06:33,2010,45,,,,13661.79,0
25874030,17:07:08,17:07:08,4670,46,,,,13819.92,0
25874030,17:07:59,17:07:59,4671,47,,,,14040.37,0
25874030,17:08:55,17:08:55,4672,48,,,,14236.18,0
25874030,17:09:51,17:09:51,65,49,,,,14464.48,0
25874030,17:10:39,17:10:39,66,50,,,,14729.98,0
25874030,17:12:18,17:12:18,67,51,,,,15305.79,0
25874030,17:14:00,17:14:00,9499,52,,,,15831.97,
25874030,17:18:00,17:18:00,486,53,,1,,16870.38,
25874040,16:26:00,16:26:00,9954,1,,,1,0,
25874040,16:28:42,16:28:42,725,2,,,,883.29,0
25874040,16:30:29,16:30:29,102,3,,,,1484.85,0
25874040,16:31:47,16:31:47,103,4,,,,2030.57,0
25874040,16:33:24,16:33:24,104,5,,,,2508.95,0
25874040,16:36:00,16:36:00,9490,6,,,,3528.25,
25874040,16:37:04,16:37:04,8418,7,,,,3973.23,0
25874040,16:38:11,16:38:11,795,8,,,,4403.01,0
25874040,16:39:51,16:39:51,10750,9,,,,4867.01,0
25874040,16:41:00,16:41:00,797,10,,,,5364.05,0
25874040,16:41:31,16:41:31,798,11,,,,5490.21,0
25874040,16:42:09,16:42:09,986,12,,,,5704.21,0
25874040,16:42:47,16:42:47,9494,13,,,,5894.61,0
25874040,16:43:37,16:43:37,1777,14,,,,6009.65,0
25874040,16:44:04,16:44:04,1778,15,,,,6160.14,0
25874040,16:44:41,16:44:41,1779,16,,,,6348.29,0
25874040,16:45:42,16:45:42,1780,17,,,,6661.98,0
25874040,16:46:32,16:46:32,1781,18,,,,6860.28,0
25874040,16:47:03,16:47:03,7987,19,,,,7040.53,0
25874040,16:47:41,16:47:41,8928,20,,,,7255.39,0
25874040,16:48:27,16:48:27,5026,21,,,,7558.61,0
25874040,16:49:40,16:49:40,5027,22,,,,7942.97,0
25874040,16:50:28,16:50:28,5028,23,,,,8250.75,0
25874040,16:50:45,16:50:45,5029,24,,,,8383.2,0
25874040,16:51:18,16:51:18,5030,25,,,,8615.41,0
25874040,16:51:52,16:51:52,5031,26,,,,8827.52,0
25874040,16:53:49,16:53:49,4682,27,,,,9641.98,0
25874040,16:54:14,16:54:14,9615,28,,,,9830.86,0
25874040,16:55:00,16:55:00,9497,29,,,,10116.82,
25874040,16:56:03,16:56:03,4685,30,,,,10446.38,0
25874040,16:56:41,16:56:41,4686,31,,,,10655.15,0
25874040,16:57:27,16:57:27,4687,32,,,,10916.14,0
25874040,16:58:48,16:58:48,4688,33,,,,11233.16,0
25874040,16:59:20,16:59:20,4689,34,,,,11437.21,0
25874040,17:00:00,17:00:00,4690,35,,,,11614.55,0
25874040,17:00:53,17:00:53,1992,36,,,,11925.69,0
25874040,17:01:15,17:01:15,1993,37,,,,12027.77,0
25874040,17:01:51,17:01:51,1994,38,,,,12247.26,0
25874040,17:02:25,17:02:25,1995,39,,,,12479.23,0
25874040,17:02:48,17:02:48,1996,40,,,,12615.77,0
25874040,17:03:58,17:03:58,4668,41,,,,12966.5,0
25874040,17:04:36,17:04:36,4669,42,,,,13164.82,0
25874040,17:05:00,17:05:00,1986,43,,,,13271.43,
25874040,17:05:56,17:05:56,2009,44,,,,13493.1,0
25874040,17:06:33,17:06:33,2010,45,,,,13661.79,0
25874040,17:07:08,17:07:08,4670,46,,,,13819.92,0
25874040,17:07:59,17:07:59,4671,47,,,,14040.37,0
25874040,17:08:55,17:08:55,4672,48,,,,14236.18,0
25874040,17:09:51,17:09:51,65,49,,,,14464.48,0
25874040,17:10:39,17:10:39,66,50,,,,14729.98,0
25874040,17:12:18,17:12:18,67,51,,,,15305.79,0
25874040,17:14:00,17:14:00,9499,52,,,,15831.97,
25874040,17:18:00,17:18:00,486,53,,1,,16870.38,
25874050,16:26:00,16:26:00,9954,1,,,1,0,
25874050,16:28:42,16:28:42,725,2,,,,883.29,0
25874050,16:30:29,16:30:29,102,3,,,,1484.85,0
25874050,16:31:47,16:31:47,103,4,,,,2030.57,0
25874050,16:33:24,16:33:24,104,5,,,,2508.95,0
25874050,16:36:00,16:36:00,9490,6,,,,3528.25,
25874050,16:37:04,16:37:04,8418,7,,,,3973.23,0
25874050,16:38:11,16:38:11,795,8,,,,4403.01,0
25874050,16:39:51,16:39:51,10750,9,,,,4867.01,0
25874050,16:41:00,16:41:00,797,10,,,,5364.05,0
25874050,16:41:31,16:41:31,798,11,,,,5490.21,0
25874050,16:42:09,16:42:09,986,12,,,,5704.21,0
25874050,16:42:47,16:42:47,9494,13,,,,5894.61,0
25874050,16:43:37,16:43:37,1777,14,,,,6009.65,0
25874050,16:44:04,16:44:04,1778,15,,,,6160.14,0
25874050,16:44:41,16:44:41,1779,16,,,,6348.29,0
25874050,16:45:42,16:45:42,1780,17,,,,6661.98,0
25874050,16:46:32,16:46:32,1781,18,,,,6860.28,0
25874050,16:47:03,16:47:03,7987,19,,,,7040.53,0
25874050,16:47:41,16:47:41,8928,20,,,,7255.39,0
25874050,16:48:27,16:48:27,5026,21,,,,7558.61,0
25874050,16:49:40,16:49:40,5027,22,,,,7942.97,0
25874050,16:50:28,16:50:28,5028,23,,,,8250.75,0
25874050,16:50:45,16:50:45,5029,24,,,,8383.2,0
25874050,16:51:18,16:51:18,5030,25,,,,8615.41,0
25874050,16:51:52,16:51:52,5031,26,,,,8827.52,0
25874050,16:53:49,16:53:49,4682,27,,,,9641.98,0
25874050,16:54:14,16:54:14,9615,28,,,,9830.86,0
25874050,16:55:00,16:55:00,9497,29,,,,10116.82,
25874050,16:56:03,16:56:03,4685,30,,,,10446.38,0
25874050,16:56:41,16:56:41,4686,31,,,,10655.15,0
25874050,16:57:27,16:57:27,4687,32,,,,10916.14,0
25874050,16:58:48,16:58:48,4688,33,,,,11233.16,0
25874050,16:59:20,16:59:20,4689,34,,,,11437.21,0
25874050,17:00:00,17:00:00,4690,35,,,,11614.55,0
25874050,17:00:53,17:00:53,1992,36,,,,11925.69,0
25874050,17:01:15,17:01:15,1993,37,,,,12027.77,0
25874050,17:01:51,17:01:51,1994,38,,,,12247.26,0
25874050,17:02:25,17:02:25,1995,39,,,,12479.23,0
25874050,17:02:48,17:02:48,1996,40,,,,12615.77,0
25874050,17:03:58,17:03:58,4668,41,,,,12966.5,0
25874050,17:04:36,17:04:36,4669,42,,,,13164.82,0
25874050,17:05:00,17:05:00,1986,43,,,,13271.43,
25874050,17:05:56,17:05:56,2009,44,,,,13493.1,0
25874050,17:06:33,17:06:33,2010,45,,,,13661.79,0
25874050,17:07:08,17:07:08,4670,46,,,,13819.92,0
25874050,17:07:59,17:07:59,4671,47,,,,14040.37,0
25874050,17:08:55,17:08:55,4672,48,,,,14236.18,0
25874050,17:09:51,17:09:51,65,49,,,,14464.48,0
25874050,17:10:39,17:10:39,66,50,,,,14729.98,0
25874050,17:12:18,17:12:18,67,51,,,,15305.79,0
25874050,17:14:00,17:14:00,9499,52,,,,15831.97,
25874050,17:18:00,17:18:00,486,53,,1,,16870.38,
25874060,16:26:00,16:26:00,9954,1,,,1,0,
25874060,16:28:42,16:28:42,725,2,,,,883.29,0
25874060,16:30:29,16:30:29,102,3,,,,1484.85,0
25874060,16:31:47,16:31:47,103,4,,,,2030.57,0
25874060,16:33:24,16:33:24,104,5,,,,2508.95,0
25874060,16:36:00,16:36:00,9490,6,,,,3528.25,
25874060,16:37:04,16:37:04,8418,7,,,,3973.23,0
25874060,16:38:11,16:38:11,795,8,,,,4403.01,0
25874060,16:39:51,16:39:51,10750,9,,,,4867.01,0
25874060,16:41:00,16:41:00,797,10,,,,5364.05,0
25874060,16:41:31,16:41:31,798,11,,,,5490.21,0
25874060,16:42:09,16:42:09,986,12,,,,5704.21,0
25874060,16:42:47,16:42:47,9494,13,,,,5894.61,0
25874060,16:43:37,16:43:37,1777,14,,,,6009.65,0
25874060,16:44:04,16:44:04,1778,15,,,,6160.14,0
25874060,16:44:41,16:44:41,1779,16,,,,6348.29,0
25874060,16:45:42,16:45:42,1780,17,,,,6661.98,0
25874060,16:46:32,16:46:32,1781,18,,,,6860.28,0
25874060,16:47:03,16:47:03,7987,19,,,,7040.53,0
25874060,16:47:41,16:47:41,8928,20,,,,7255.39,0
25874060,16:48:27,16:48:27,5026,21,,,,7558.61,0
25874060,16:49:40,16:49:40,5027,22,,,,7942.97,0
25874060,16:50:28,16:50:28,5028,23,,,,8250.75,0
25874060,16:50:45,16:50:45,5029,24,,,,8383.2,0
25874060,16:51:18,16:51:18,5030,25,,,,8615.41,0
25874060,16:51:52,16:51:52,5031,26,,,,8827.52,0
25874060,16:53:49,16:53:49,4682,27,,,,9641.98,0
25874060,16:54:14,16:54:14,9615,28,,,,9830.86,0
25874060,16:55:00,16:55:00,9497,29,,,,10116.82,
25874060,16:56:03,16:56:03,4685,30,,,,10446.38,0
25874060,16:56:41,16:56:41,4686,31,,,,10655.15,0
25874060,16:57:27,16:57:27,4687,32,,,,10916.14,0
25874060,16:58:48,16:58:48,4688,33,,,,11233.16,0
25874060,16:59:20,16:59:20,4689,34,,,,11437.21,0
25874060,17:00:00,17:00:00,4690,35,,,,11614.55,0
25874060,17:00:53,17:00:53,1992,36,,,,11925.69,0
25874060,17:01:15,17:01:15,1993,37,,,,12027.77,0
25874060,17:01:51,17:01:51,1994,38,,,,12247.26,0
25874060,17:02:25,17:02:25,1995,39,,,,12479.23,0
25874060,17:02:48,17:02:48,1996,40,,,,12615.77,0
25874060,17:03:58,17:03:58,4668,41,,,,12966.5,0
25874060,17:04:36,17:04:36,4669,42,,,,13164.82,0
25874060,17:05:00,17:05:00,1986,43,,,,13271.43,
25874060,17:05:56,17:05:56,2009,44,,,,13493.1,0
25874060,17:06:33,17:06:33,2010,45,,,,13661.79,0
25874060,17:07:08,17:07:08,4670,46,,,,13819.92,0
25874060,17:07:59,17:07:59,4671,47,,,,14040.37,0
25874060,17:08:55,17:08:55,4672,48,,,,14236.18,0
25874060,17:09:51,17:09:51,65,49,,,,14464.48,0
25874060,17:10:39,17:10:39,66,50,,,,14729.98,0
25874060,17:12:18,17:12:18,67,51,,,,15305.79,0
25874060,17:14:00,17:14:00,9499,52,,,,15831.97,
25874060,17:18:00,17:18:00,486,53,,1,,16870.38,
26094020,09:26:00,09:26:00,9954,1,,,1,0,
26094020,09:28:10,09:28:10,725,2,,,,883.29,0
26094020,09:29:35,09:29:35,102,3,,,,1484.85,0
26094020,09:30:37,09:30:37,103,4,,,,2030.57,0
26094020,09:31:55,09:31:55,104,5,,,,2508.95,0
26094020,09:34:00,09:34:00,9490,6,,,,3528.25,
26094020,09:34:57,09:34:57,8418,7,,,,3973.23,0
26094020,09:35:57,09:35:57,795,8,,,,4403.01,0
26094020,09:37:27,09:37:27,10750,9,,,,4867.01,0
26094020,09:38:29,09:38:29,797,10,,,,5364.05,0
26094020,09:38:57,09:38:57,798,11,,,,5490.21,0
26094020,09:39:30,09:39:30,986,12,,,,5704.21,0
26094020,09:40:04,09:40:04,9494,13,,,,5894.61,0
26094020,09:40:49,09:40:49,1777,14,,,,6009.65,0
26094020,09:41:13,09:41:13,1778,15,,,,6160.14,0
26094020,09:41:47,09:41:47,1779,16,,,,6348.29,0
26094020,09:42:41,09:42:41,1780,17,,,,6661.98,0
26094020,09:43:26,09:43:26,1781,18,,,,6860.28,0
26094020,09:43:54,09:43:54,7987,19,,,,7040.53,0
26094020,09:44:27,09:44:27,8928,20,,,,7255.39,0
26094020,09:45:08,09:45:08,5026,21,,,,7558.61,0
26094020,09:46:14,09:46:14,5027,22,,,,7942.97,0
26094020,09:46:57,09:46:57,5028,23,,,,8250.75,0
26094020,09:47:12,09:47:12,5029,24,,,,8383.2,0
26094020,09:47:41,09:47:41,5030,25,,,,8615.41,0
26094020,09:48:11,09:48:11,5031,26,,,,8827.52,0
26094020,09:49:56,09:49:56,4682,27,,,,9641.98,0
26094020,09:50:18,09:50:18,9615,28,,,,9830.86,0
26094020,09:51:00,09:51:00,9497,29,,,,10116.82,
26094020,09:51:57,09:51:57,4685,30,,,,10446.38,0
26094020,09:52:31,09:52:31,4686,31,,,,10655.15,0
26094020,09:53:12,09:53:12,4687,32,,,,10916.14,0
26094020,09:54:25,09:54:25,4688,33,,,,11233.16,0
26094020,09:54:54,09:54:54,4689,34,,,,11437.21,0
26094020,09:55:30,09:55:30,4690,35,,,,11614.55,0
26094020,09:56:18,09:56:18,1992,36,,,,11925.69,0
26094020,09:56:37,09:56:37,1993,37,,,,12027.77,0
26094020,09:57:10,09:57:10,1994,38,,,,12247.26,0
26094020,09:57:40,09:57:40,1995,39,,,,12479.23,0
26094020,09:58:01,09:58:01,1996,40,,,,12615.77,0
26094020,09:59:04,09:59:04,4668,41,,,,12966.5,0
26094020,09:59:38,09:59:38,4669,42,,,,13164.82,0
26094020,10:00:00,10:00:00,1986,43,,,,13271.43,
26094020,10:00:43,10:00:43,2009,44,,,,13493.1,0
26094020,10:01:12,10:01:12,2010,45,,,,13661.79,0
26094020,10:01:39,10:01:39,4670,46,,,,13819.92,0
26094020,10:02:19,10:02:19,4671,47,,,,14040.37,0
26094020,10:03:02,10:03:02,4672,48,,,,14236.18,0
26094020,10:03:46,10:03:46,65,49,,,,14464.48,0
26094020,10:04:24,10:04:24,66,50,,,,14729.98,0
26094020,10:05:40,10:05:40,67,51,,,,15305.79,0
26094020,10:07:00,10:07:00,9499,52,,,,15831.97,
26094020,10:11:00,10:11:00,486,53,,1,,16870.38,
26094030,09:26:00,09:26:00,9954,1,,,1,0,
26094030,09:28:10,09:28:10,725,2,,,,883.29,0
26094030,09:29:35,09:29:35,102,3,,,,1484.85,0
26094030,09:30:37,09:30:37,103,4,,,,2030.57,0
26094030,09:31:55,09:31:55,104,5,,,,2508.95,0
26094030,09:34:00,09:34:00,9490,6,,,,3528.25,
26094030,09:34:57,09:34:57,8418,7,,,,3973.23,0
26094030,09:35:57,09:35:57,795,8,,,,4403.01,0
26094030,09:37:27,09:37:27,10750,9,,,,4867.01,0
26094030,09:38:29,09:38:29,797,10,,,,5364.05,0
26094030,09:38:57,09:38:57,798,11,,,,5490.21,0
26094030,09:39:30,09:39:30,986,12,,,,5704.21,0
26094030,09:40:04,09:40:04,9494,13,,,,5894.61,0
26094030,09:40:49,09:40:49,1777,14,,,,6009.65,0
26094030,09:41:13,09:41:13,1778,15,,,,6160.14,0
26094030,09:41:47,09:41:47,1779,16,,,,6348.29,0
26094030,09:42:41,09:42:41,1780,17,,,,6661.98,0
26094030,09:43:26,09:43:26,1781,18,,,,6860.28,0
26094030,09:43:54,09:43:54,7987,19,,,,7040.53,0
26094030,09:44:27,09:44:27,8928,20,,,,7255.39,0
26094030,09:45:08,09:45:08,5026,21,,,,7558.61,0
26094030,09:46:14,09:46:14,5027,22,,,,7942.97,0
26094030,09:46:57,09:46:57,5028,23,,,,8250.75,0
26094030,09:47:12,09:47:12,5029,24,,,,8383.2,0
26094030,09:47:41,09:47:41,5030,25,,,,8615.41,0
26094030,09:48:11,09:48:11,5031,26,,,,8827.52,0
26094030,09:49:56,09:49:56,4682,27,,,,9641.98,0
26094030,09:50:18,09:50:18,9615,28,,,,9830.86,0
26094030,09:51:00,09:51:00,9497,29,,,,10116.82,
26094030,09:51:57,09:51:57,4685,30,,,,10446.38,0
26094030,09:52:31,09:52:31,4686,31,,,,10655.15,0
26094030,09:53:12,09:53:12,4687,32,,,,10916.14,0
26094030,09:54:25,09:54:25,4688,33,,,,11233.16,0
26094030,09:54:54,09:54:54,4689,34,,,,11437.21,0
26094030,09:55:30,09:55:30,4690,35,,,,11614.55,0
26094030,09:56:18,09:56:18,1992,36,,,,11925.69,0
26094030,09:56:37,09:56:37,1993,37,,,,12027.77,0
26094030,09:57:10,09:57:10,1994,38,,,,12247.26,0
26094030,09:57:40,09:57:40,1995,39,,,,12479.23,0
26094030,09:58:01,09:58:01,1996,40,,,,12615.77,0
26094030,09:59:04,09:59:04,4668,41,,,,12966.5,0
26094030,09:59:38,09:59:38,4669,42,,,,13164.82,0
26094030,10:00:00,10:00:00,1986,43,,,,13271.43,
26094030,10:00:43,10:00:43,2009,44,,,,13493.1,0
26094030,10:01:12,10:01:12,2010,45,,,,13661.79,0
26094030,10:01:39,10:01:39,4670,46,,,,13819.92,0
26094030,10:02:19,10:02:19,4671,47,,,,14040.37,0
26094030,10:03:02,10:03:02,4672,48,,,,14236.18,0
26094030,10:03:46,10:03:46,65,49,,,,14464.48,0
26094030,10:04:24,10:04:24,66,50,,,,14729.98,0
26094030,10:05:40,10:05:40,67,51,,,,15305.79,0
26094030,10:07:00,10:07:00,9499,52,,,,15831.97,
26094030,10:11:00,10:11:00,486,53,,1,,16870.38,
26094040,09:26:00,09:26:00,9954,1,,,1,0,
26094040,09:28:10,09:28:10,725,2,,,,883.29,0
26094040,09:29:35,09:29:35,102,3,,,,1484.85,0
26094040,09:30:37,09:30:37,103,4,,,,2030.57,0
26094040,09:31:55,09:31:55,104,5,,,,2508.95,0
26094040,09:34:00,09:34:00,9490,6,,,,3528.25,
26094040,09:34:57,09:34:57,8418,7,,,,3973.23,0
26094040,09:35:57,09:35:57,795,8,,,,4403.01,0
26094040,09:37:27,09:37:27,10750,9,,,,4867.01,0
26094040,09:38:29,09:38:29,797,10,,,,5364.05,0
26094040,09:38:57,09:38:57,798,11,,,,5490.21,0
26094040,09:39:30,09:39:30,986,12,,,,5704.21,0
26094040,09:40:04,09:40:04,9494,13,,,,5894.61,0
26094040,09:40:49,09:40:49,1777,14,,,,6009.65,0
26094040,09:41:13,09:41:13,1778,15,,,,6160.14,0
26094040,09:41:47,09:41:47,1779,16,,,,6348.29,0
26094040,09:42:41,09:42:41,1780,17,,,,6661.98,0
26094040,09:43:26,09:43:26,1781,18,,,,6860.28,0
26094040,09:43:54,09:43:54,7987,19,,,,7040.53,0
26094040,09:44:27,09:44:27,8928,20,,,,7255.39,0
26094040,09:45:08,09:45:08,5026,21,,,,7558.61,0
26094040,09:46:14,09:46:14,5027,22,,,,7942.97,0
26094040,09:46:57,09:46:57,5028,23,,,,8250.75,0
26094040,09:47:12,09:47:12,5029,24,,,,8383.2,0
26094040,09:47:41,09:47:41,5030,25,,,,8615.41,0
26094040,09:48:11,09:48:11,5031,26,,,,8827.52,0
26094040,09:49:56,09:49:56,4682,27,,,,9641.98,0
26094040,09:50:18,09:50:18,9615,28,,,,9830.86,0
26094040,09:51:00,09:51:00,9497,29,,,,10116.82,
26094040,09:51:57,09:51:57,4685,30,,,,10446.38,0
26094040,09:52:31,09:52:31,4686,31,,,,10655.15,0
26094040,09:53:12,09:53:12,4687,32,,,,10916.14,0
26094040,09:54:25,09:54:25,4688,33,,,,11233.16,0
26094040,09:54:54,09:54:54,4689,34,,,,11437.21,0
26094040,09:55:30,09:55:30,4690,35,,,,11614.55,0
26094040,09:56:18,09:56:18,1992,36,,,,11925.69,0
26094040,09:56:37,09:56:37,1993,37,,,,12027.77,0
26094040,09:57:10,09:57:10,1994,38,,,,12247.26,0
26094040,09:57:40,09:57:40,1995,39,,,,12479.23,0
26094040,09:58:01,09:58:01,1996,40,,,,12615.77,0
26094040,09:59:04,09:59:04,4668,41,,,,12966.5,0
26094040,09:59:38,09:59:38,4669,42,,,,13164.82,0
26094040,10:00:00,10:00:00,1986,43,,,,13271.43,
26094040,10:00:43,10:00:43,2009,44,,,,13493.1,0
26094040,10:01:12,10:01:12,2010,45,,,,13661.79,0
26094040,10:01:39,10:01:39,4670,46,,,,13819.92,0
26094040,10:02:19,10:02:19,4671,47,,,,14040.37,0
26094040,10:03:02,10:03:02,4672,48,,,,14236.18,0
26094040,10:03:46,10:03:46,65,49,,,,14464.48,0
26094040,10:04:24,10:04:24,66,50,,,,14729.98,0
26094040,10:05:40,10:05:40,67,51,,,,15305.79,0
26094040,10:07:00,10:07:00,9499,52,,,,15831.97,
26094040,10:11:00,10:11:00,486,53,,1,,16870.38,
26094050,09:26:00,09:26:00,9954,1,,,1,0,
26094050,09:28:10,09:28:10,725,2,,,,883.29,0
26094050,09:29:35,09:29:35,102,3,,,,1484.85,0
26094050,09:30:37,09:30:37,103,4,,,,2030.57,0
26094050,09:31:55,09:31:55,104,5,,,,2508.95,0
26094050,09:34:00,09:34:00,9490,6,,,,3528.25,
26094050,09:34:57,09:34:57,8418,7,,,,3973.23,0
26094050,09:35:57,09:35:57,795,8,,,,4403.01,0
26094050,09:37:27,09:37:27,10750,9,,,,4867.01,0
26094050,09:38:29,09:38:29,797,10,,,,5364.05,0
26094050,09:38:57,09:38:57,798,11,,,,5490.21,0
26094050,09:39:30,09:39:30,986,12,,,,5704.21,0
26094050,09:40:04,09:40:04,9494,13,,,,5894.61,0
26094050,09:40:49,09:40:49,1777,14,,,,6009.65,0
26094050,09:41:13,09:41:13,1778,15,,,,6160.14,0
26094050,09:41:47,09:41:47,1779,16,,,,6348.29,0
26094050,09:42:41,09:42:41,1780,17,,,,6661.98,0
26094050,09:43:26,09:43:26,1781,18,,,,6860.28,0
26094050,09:43:54,09:43:54,7987,19,,,,7040.53,0
26094050,09:44:27,09:44:27,8928,20,,,,7255.39,0
26094050,09:45:08,09:45:08,5026,21,,,,7558.61,0
26094050,09:46:14,09:46:14,5027,22,,,,7942.97,0
26094050,09:46:57,09:46:57,5028,23,,,,8250.75,0
26094050,09:47:12,09:47:12,5029,24,,,,8383.2,0
26094050,09:47:41,09:47:41,5030,25,,,,8615.41,0
26094050,09:48:11,09:48:11,5031,26,,,,8827.52,0
26094050,09:49:56,09:49:56,4682,27,,,,9641.98,0
26094050,09:50:18,09:50:18,9615,28,,,,9830.86,0
26094050,09:51:00,09:51:00,9497,29,,,,10116.82,
26094050,09:51:57,09:51:57,4685,30,,,,10446.38,0
26094050,09:52:31,09:52:31,4686,31,,,,10655.15,0
26094050,09:53:12,09:53:12,4687,32,,,,10916.14,0
26094050,09:54:25,09:54:25,4688,33,,,,11233.16,0
26094050,09:54:54,09:54:54,4689,34,,,,11437.21,0
26094050,09:55:30,09:55:30,4690,35,,,,11614.55,0
26094050,09:56:18,09:56:18,1992,36,,,,11925.69,0
26094050,09:56:37,09:56:37,1993,37,,,,12027.77,0
26094050,09:57:10,09:57:10,1994,38,,,,12247.26,0
26094050,09:57:40,09:57:40,1995,39,,,,12479.23,0
26094050,09:58:01,09:58:01,1996,40,,,,12615.77,0
26094050,09:59:04,09:59:04,4668,41,,,,12966.5,0
26094050,09:59:38,09:59:38,4669,42,,,,13164.82,0
26094050,10:00:00,10:00:00,1986,43,,,,13271.43,
26094050,10:00:43,10:00:43,2009,44,,,,13493.1,0
26094050,10:01:12,10:01:12,2010,45,,,,13661.79,0
26094050,10:01:39,10:01:39,4670,46,,,,13819.92,0
26094050,10:02:19,10:02:19,4671,47,,,,14040.37,0
26094050,10:03:02,10:03:02,4672,48,,,,14236.18,0
26094050,10:03:46,10:03:46,65,49,,,,14464.48,0
26094050,10:04:24,10:04:24,66,50,,,,14729.98,0
26094050,10:05:40,10:05:40,67,51,,,,15305.79,0
26094050,10:07:00,10:07:00,9499,52,,,,15831.97,
26094050,10:11:00,10:11:00,486,53,,1,,16870.38,
26094060,09:26:00,09:26:00,9954,1,,,1,0,
26094060,09:28:10,09:28:10,725,2,,,,883.29,0
26094060,09:29:35,09:29:35,102,3,,,,1484.85,0
26094060,09:30:37,09:30:37,103,4,,,,2030.57,0
26094060,09:31:55,09:31:55,104,5,,,,2508.95,0
26094060,09:34:00,09:34:00,9490,6,,,,3528.25,
26094060,09:34:57,09:34:57,8418,7,,,,3973.23,0
26094060,09:35:57,09:35:57,795,8,,,,4403.01,0
26094060,09:37:27,09:37:27,10750,9,,,,4867.01,0
26094060,09:38:29,09:38:29,797,10,,,,5364.05,0
26094060,09:38:57,09:38:57,798,11,,,,5490.21,0
26094060,09:39:30,09:39:30,986,12,,,,5704.21,0
26094060,09:40:04,09:40:04,9494,13,,,,5894.61,0
26094060,09:40:49,09:40:49,1777,14,,,,6009.65,0
26094060,09:41:13,09:41:13,1778,15,,,,6160.14,0
26094060,09:41:47,09:41:47,1779,16,,,,6348.29,0
26094060,09:42:41,09:42:41,1780,17,,,,6661.98,0
26094060,09:43:26,09:43:26,1781,18,,,,6860.28,0
26094060,09:43:54,09:43:54,7987,19,,,,7040.53,0
26094060,09:44:27,09:44:27,8928,20,,,,7255.39,0
26094060,09:45:08,09:45:08,5026,21,,,,7558.61,0
26094060,09:46:14,09:46:14,5027,22,,,,7942.97,0
26094060,09:46:57,09:46:57,5028,23,,,,8250.75,0
26094060,09:47:12,09:47:12,5029,24,,,,8383.2,0
26094060,09:47:41,09:47:41,5030,25,,,,8615.41,0
26094060,09:48:11,09:48:11,5031,26,,,,8827.52,0
26094060,09:49:56,09:49:56,4682,27,,,,9641.98,0
26094060,09:50:18,09:50:18,9615,28,,,,9830.86,0
26094060,09:51:00,09:51:00,9497,29,,,,10116.82,
26094060,09:51:57,09:51:57,4685,30,,,,10446.38,0
26094060,09:52:31,09:52:31,4686,31,,,,10655.15,0
26094060,09:53:12,09:53:12,4687,32,,,,10916.14,0
26094060,09:54:25,09:54:25,4688,33,,,,11233.16,0
26094060,09:54:54,09:54:54,4689,34,,,,11437.21,0
26094060,09:55:30,09:55:30,4690,35,,,,11614.55,0
26094060,09:56:18,09:56:18,1992,36,,,,11925.69,0
26094060,09:56:37,09:56:37,1993,37,,,,12027.77,0
26094060,09:57:10,09:57:10,1994,38,,,,12247.26,0
26094060,09:57:40,09:57:40,1995,39,,,,12479.23,0
26094060,09:58:01,09:58:01,1996,40,,,,12615.77,0
26094060,09:59:04,09:59:04,4668,41,,,,12966.5,0
26094060,09:59:38,09:59:38,4669,42,,,,13164.82,0
26094060,10:00:00,10:00:00,1986,43,,,,13271.43,
26094060,10:00:43,10:00:43,2009,44,,,,13493.1,0
26094060,10:01:12,10:01:12,2010,45,,,,13661.79,0
26094060,10:01:39,10:01:39,4670,46,,,,13819.92,0
26094060,10:02:19,10:02:19,4671,47,,,,14040.37,0
26094060,10:03:02,10:03:02,4672,48,,,,14236.18,0
26094060,10:03:46,10:03:46,65,49,,,,14464.48,0
26094060,10:04:24,10:04:24,66,50,,,,14729.98,0
26094060,10:05:40,10:05:40,67,51,,,,15305.79,0
26094060,10:07:00,10:07:00,9499,52,,,,15831.97,
26094060,10:11:00,10:11:00,486,53,,1,,16870.38,
26129010,21:03:00,21:03:00,9954,1,,,1,0,
26129010,21:04:21,21:04:21,725,2,,,,883.29,0
26129010,21:05:14,21:05:14,102,3,,,,1484.85,0
26129010,21:05:53,21:05:53,103,4,,,,2030.57,0
26129010,21:06:42,21:06:42,104,5,,,,2508.95,0
26129010,21:08:00,21:08:00,9490,6,,,,3528.25,
26129010,21:08:40,21:08:40,8418,7,,,,3973.23,0
26129010,21:09:23,21:09:23,795,8,,,,4403.01,0
26129010,21:10:26,21:10:26,10750,9,,,,4867.01,0
26129010,21:11:09,21:11:09,797,10,,,,5364.05,0
26129010,21:11:29,21:11:29,798,11,,,,5490.21,0
26129010,21:11:53,21:11:53,986,12,,,,5704.21,0
26129010,21:12:17,21:12:17,9494,13,,,,5894.61,0
26129010,21:12:48,21:12:48,1777,14,,,,6009.65,0
26129010,21:13:05,21:13:05,1778,15,,,,6160.14,0
26129010,21:13:29,21:13:29,1779,16,,,,6348.29,0
26129010,21:14:07,21:14:07,1780,17,,,,6661.98,0
26129010,21:14:39,21:14:39,1781,18,,,,6860.28,0
26129010,21:14:59,21:14:59,7987,19,,,,7040.53,0
26129010,21:15:23,21:15:23,8928,20,,,,7255.39,0
26129010,21:15:52,21:15:52,5026,21,,,,7558.61,0
26129010,21:16:38,21:16:38,5027,22,,,,7942.97,0
26129010,21:17:08,21:17:08,5028,23,,,,8250.75,0
26129010,21:17:19,21:17:19,5029,24,,,,8383.2,0
26129010,21:17:40,21:17:40,5030,25,,,,8615.41,0
26129010,21:18:01,21:18:01,5031,26,,,,8827.52,0
26129010,21:19:15,21:19:15,4682,27,,,,9641.98,0
26129010,21:19:30,21:19:30,9615,28,,,,9830.86,0
26129010,21:20:00,21:20:00,9497,29,,,,10116.82,
26129010,21:20:38,21:20:38,4685,30,,,,10446.38,0
26129010,21:21:00,21:21:00,4686,31,,,,10655.15,0
26129010,21:21:28,21:21:28,4687,32,,,,10916.14,0
26129010,21:22:17,21:22:17,4688,33,,,,11233.16,0
26129010,21:22:36,21:22:36,4689,34,,,,11437.21,0
26129010,21:23:00,21:23:00,4690,35,,,,11614.55,0
26129010,21:23:32,21:23:32,1992,36,,,,11925.69,0
26129010,21:23:45,21:23:45,1993,37,,,,12027.77,0
26129010,21:24:06,21:24:06,1994,38,,,,12247.26,0
26129010,21:24:27,21:24:27,1995,39,,,,12479.23,0
26129010,21:24:41,21:24:41,1996,40,,,,12615.77,0
26129010,21:25:23,21:25:23,4668,41,,,,12966.5,0
26129010,21:25:45,21:25:45,4669,42,,,,13164.82,0
26129010,21:26:00,21:26:00,1986,43,,,,13271.43,
26129010,21:26:31,21:26:31,2009,44,,,,13493.1,0
26129010,21:26:51,21:26:51,2010,45,,,,13661.79,0
26129010,21:27:11,21:27:11,4670,46,,,,13819.92,0
26129010,21:27:39,21:27:39,4671,47,,,,14040.37,0
26129010,21:28:10,21:28:10,4672,48,,,,14236.18,0
26129010,21:28:41,21:28:41,65,49,,,,14464.48,0
26129010,21:29:08,21:29:08,66,50,,,,14729.98,0
26129010,21:30:03,21:30:03,67,51,,,,15305.79,0
26129010,21:31:00,21:31:00,9499,52,,,,15831.97,
26129010,21:34:00,21:34:00,486,53,,1,,16870.38,
26129120,21:03:00,21:03:00,9954,1,,,1,0,
26129120,21:04:21,21:04:21,725,2,,,,883.29,0
26129120,21:05:14,21:05:14,102,3,,,,1484.85,0
26129120,21:05:53,21:05:53,103,4,,,,2030.57,0
26129120,21:06:42,21:06:42,104,5,,,,2508.95,0
26129120,21:08:00,21:08:00,9490,6,,,,3528.25,
26129120,21:08:40,21:08:40,8418,7,,,,3973.23,0
26129120,21:09:23,21:09:23,795,8,,,,4403.01,0
26129120,21:10:26,21:10:26,10750,9,,,,4867.01,0
26129120,21:11:09,21:11:09,797,10,,,,5364.05,0
26129120,21:11:29,21:11:29,798,11,,,,5490.21,0
26129120,21:11:53,21:11:53,986,12,,,,5704.21,0
26129120,21:12:17,21:12:17,9494,13,,,,5894.61,0
26129120,21:12:48,21:12:48,1777,14,,,,6009.65,0
26129120,21:13:05,21:13:05,1778,15,,,,6160.14,0
26129120,21:13:29,21:13:29,1779,16,,,,6348.29,0
26129120,21:14:07,21:14:07,1780,17,,,,6661.98,0
26129120,21:14:39,21:14:39,1781,18,,,,6860.28,0
26129120,21:14:59,21:14:59,7987,19,,,,7040.53,0
26129120,21:15:23,21:15:23,8928,20,,,,7255.39,0
26129120,21:15:52,21:15:52,5026,21,,,,7558.61,0
26129120,21:16:38,21:16:38,5027,22,,,,7942.97,0
26129120,21:17:08,21:17:08,5028,23,,,,8250.75,0
26129120,21:17:19,21:17:19,5029,24,,,,8383.2,0
26129120,21:17:40,21:17:40,5030,25,,,,8615.41,0
26129120,21:18:01,21:18:01,5031,26,,,,8827.52,0
26129120,21:19:15,21:19:15,4682,27,,,,9641.98,0
26129120,21:19:30,21:19:30,9615,28,,,,9830.86,0
26129120,21:20:00,21:20:00,9497,29,,,,10116.82,
26129120,21:20:38,21:20:38,4685,30,,,,10446.38,0
26129120,21:21:00,21:21:00,4686,31,,,,10655.15,0
26129120,21:21:28,21:21:28,4687,32,,,,10916.14,0
26129120,21:22:17,21:22:17,4688,33,,,,11233.16,0
26129120,21:22:36,21:22:36,4689,34,,,,11437.21,0
26129120,21:23:00,21:23:00,4690,35,,,,11614.55,0
26129120,21:23:32,21:23:32,1992,36,,,,11925.69,0
26129120,21:23:45,21:23:45,1993,37,,,,12027.77,0
26129120,21:24:06,21:24:06,1994,38,,,,12247.26,0
26129120,21:24:27,21:24:27,1995,39,,,,12479.23,0
26129120,21:24:41,21:24:41,1996,40,,,,12615.77,0
26129120,21:25:23,21:25:23,4668,41,,,,12966.5,0
26129120,21:25:45,21:25:45,4669,42,,,,13164.82,0
26129120,21:26:00,21:26:00,1986,43,,,,13271.43,
26129120,21:26:31,21:26:31,2009,44,,,,13493.1,0
26129120,21:26:51,21:26:51,2010,45,,,,13661.79,0
26129120,21:27:11,21:27:11,4670,46,,,,13819.92,0
26129120,21:27:39,21:27:39,4671,47,,,,14040.37,0
26129120,21:28:10,21:28:10,4672,48,,,,14236.18,0
26129120,21:28:41,21:28:41,65,49,,,,14464.48,0
26129120,21:29:08,21:29:08,66,50,,,,14729.98,0
26129120,21:30:03,21:30:03,67,51,,,,15305.79,0
26129120,21:31:00,21:31:00,9499,52,,,,15831.97,
26129120,21:34:00,21:34:00,486,53,,1,,16870.38,
26135020,11:41:00,11:41:00,9954,1,,,1,0,
26135020,11:43:10,11:43:10,725,2,,,,883.29,0
26135020,11:44:35,11:44:35,102,3,,,,1484.85,0
26135020,11:45:37,11:45:37,103,4,,,,2030.57,0
26135020,11:46:55,11:46:55,104,5,,,,2508.95,0
26135020,11:49:00,11:49:00,9490,6,,,,3528.25,
26135020,11:49:57,11:49:57,8418,7,,,,3973.23,0
26135020,11:50:57,11:50:57,795,8,,,,4403.01,0
26135020,11:52:27,11:52:27,10750,9,,,,4867.01,0
26135020,11:53:29,11:53:29,797,10,,,,5364.05,0
26135020,11:53:57,11:53:57,798,11,,,,5490.21,0
26135020,11:54:30,11:54:30,986,12,,,,5704.21,0
26135020,11:55:04,11:55:04,9494,13,,,,5894.61,0
26135020,11:55:49,11:55:49,1777,14,,,,6009.65,0
26135020,11:56:13,11:56:13,1778,15,,,,6160.14,0
26135020,11:56:47,11:56:47,1779,16,,,,6348.29,0
26135020,11:57:41,11:57:41,1780,17,,,,6661.98,0
26135020,11:58:26,11:58:26,1781,18,,,,6860.28,0
26135020,11:58:54,11:58:54,7987,19,,,,7040.53,0
26135020,11:59:27,11:59:27,8928,20,,,,7255.39,0
26135020,12:00:08,12:00:08,5026,21,,,,7558.61,0
26135020,12:01:14,12:01:14,5027,22,,,,7942.97,0
26135020,12:01:57,12:01:57,5028,23,,,,8250.75,0
26135020,12:02:12,12:02:12,5029,24,,,,8383.2,0
26135020,12:02:41,12:02:41,5030,25,,,,8615.41,0
26135020,12:03:11,12:03:11,5031,26,,,,8827.52,0
26135020,12:04:56,12:04:56,4682,27,,,,9641.98,0
26135020,12:05:18,12:05:18,9615,28,,,,9830.86,0
26135020,12:06:00,12:06:00,9497,29,,,,10116.82,
26135020,12:06:57,12:06:57,4685,30,,,,10446.38,0
26135020,12:07:31,12:07:31,4686,31,,,,10655.15,0
26135020,12:08:12,12:08:12,4687,32,,,,10916.14,0
26135020,12:09:25,12:09:25,4688,33,,,,11233.16,0
26135020,12:09:54,12:09:54,4689,34,,,,11437.21,0
26135020,12:10:30,12:10:30,4690,35,,,,11614.55,0
26135020,12:11:18,12:11:18,1992,36,,,,11925.69,0
26135020,12:11:37,12:11:37,1993,37,,,,12027.77,0
26135020,12:12:10,12:12:10,1994,38,,,,12247.26,0
26135020,12:12:40,12:12:40,1995,39,,,,12479.23,0
26135020,12:13:01,12:13:01,1996,40,,,,12615.77,0
26135020,12:14:04,12:14:04,4668,41,,,,12966.5,0
26135020,12:14:38,12:14:38,4669,42,,,,13164.82,0
26135020,12:15:00,12:15:00,1986,43,,,,13271.43,
26135020,12:15:43,12:15:43,2009,44,,,,13493.1,0
26135020,12:16:12,12:16:12,2010,45,,,,13661.79,0
26135020,12:16:39,12:16:39,4670,46,,,,13819.92,0
26135020,12:17:19,12:17:19,4671,47,,,,14040.37,0
26135020,12:18:02,12:18:02,4672,48,,,,14236.18,0
26135020,12:18:46,12:18:46,65,49,,,,14464.48,0
26135020,12:19:24,12:19:24,66,50,,,,14729.98,0
26135020,12:20:40,12:20:40,67,51,,,,15305.79,0
26135020,12:22:00,12:22:00,9499,52,,,,15831.97,
26135020,12:26:00,12:26:00,486,53,,1,,16870.38,
26135030,11:41:00,11:41:00,9954,1,,,1,0,
26135030,11:43:10,11:43:10,725,2,,,,883.29,0
26135030,11:44:35,11:44:35,102,3,,,,1484.85,0
26135030,11:45:37,11:45:37,103,4,,,,2030.57,0
26135030,11:46:55,11:46:55,104,5,,,,2508.95,0
26135030,11:49:00,11:49:00,9490,6,,,,3528.25,
26135030,11:49:57,11:49:57,8418,7,,,,3973.23,0
26135030,11:50:57,11:50:57,795,8,,,,4403.01,0
26135030,11:52:27,11:52:27,10750,9,,,,4867.01,0
26135030,11:53:29,11:53:29,797,10,,,,5364.05,0
26135030,11:53:57,11:53:57,798,11,,,,5490.21,0
26135030,11:54:30,11:54:30,986,12,,,,5704.21,0
26135030,11:55:04,11:55:04,9494,13,,,,5894.61,0
26135030,11:55:49,11:55:49,1777,14,,,,6009.65,0
26135030,11:56:13,11:56:13,1778,15,,,,6160.14,0
26135030,11:56:47,11:56:47,1779,16,,,,6348.29,0
26135030,11:57:41,11:57:41,1780,17,,,,6661.98,0
26135030,11:58:26,11:58:26,1781,18,,,,6860.28,0
26135030,11:58:54,11:58:54,7987,19,,,,7040.53,0
26135030,11:59:27,11:59:27,8928,20,,,,7255.39,0
26135030,12:00:08,12:00:08,5026,21,,,,7558.61,0
26135030,12:01:14,12:01:14,5027,22,,,,7942.97,0
26135030,12:01:57,12:01:57,5028,23,,,,8250.75,0
26135030,12:02:12,12:02:12,5029,24,,,,8383.2,0
26135030,12:02:41,12:02:41,5030,25,,,,8615.41,0
26135030,12:03:11,12:03:11,5031,26,,,,8827.52,0
26135030,12:04:56,12:04:56,4682,27,,,,9641.98,0
26135030,12:05:18,12:05:18,9615,28,,,,9830.86,0
26135030,12:06:00,12:06:00,9497,29,,,,10116.82,
26135030,12:06:57,12:06:57,4685,30,,,,10446.38,0
26135030,12:07:31,12:07:31,4686,31,,,,10655.15,0
26135030,12:08:12,12:08:12,4687,32,,,,10916.14,0
26135030,12:09:25,12:09:25,4688,33,,,,11233.16,0
26135030,12:09:54,12:09:54,4689,34,,,,11437.21,0
26135030,12:10:30,12:10:30,4690,35,,,,11614.55,0
26135030,12:11:18,12:11:18,1992,36,,,,11925.69,0
26135030,12:11:37,12:11:37,1993,37,,,,12027.77,0
26135030,12:12:10,12:12:10,1994,38,,,,12247.26,0
26135030,12:12:40,12:12:40,1995,39,,,,12479.23,0
26135030,12:13:01,12:13:01,1996,40,,,,12615.77,0
26135030,12:14:04,12:14:04,4668,41,,,,12966.5,0
26135030,12:14:38,12:14:38,4669,42,,,,13164.82,0
26135030,12:15:00,12:15:00,1986,43,,,,13271.43,
26135030,12:15:43,12:15:43,2009,44,,,,13493.1,0
26135030,12:16:12,12:16:12,2010,45,,,,13661.79,0
26135030,12:16:39,12:16:39,4670,46,,,,13819.92,0
26135030,12:17:19,12:17:19,4671,47,,,,14040.37,0
26135030,12:18:02,12:18:02,4672,48,,,,14236.18,0
26135030,12:18:46,12:18:46,65,49,,,,14464.48,0
26135030,12:19:24,12:19:24,66,50,,,,14729.98,0
26135030,12:20:40,12:20:40,67,51,,,,15305.79,0
26135030,12:22:00,12:22:00,9499,52,,,,15831.97,
26135030,12:26:00,12:26:00,486,53,,1,,16870.38,
26135040,11:41:00,11:41:00,9954,1,,,1,0,
26135040,11:43:10,11:43:10,725,2,,,,883.29,0
26135040,11:44:35,11:44:35,102,3,,,,1484.85,0
26135040,11:45:37,11:45:37,103,4,,,,2030.57,0
26135040,11:46:55,11:46:55,104,5,,,,2508.95,0
26135040,11:49:00,11:49:00,9490,6,,,,3528.25,
26135040,11:49:57,11:49:57,8418,7,,,,3973.23,0
26135040,11:50:57,11:50:57,795,8,,,,4403.01,0
26135040,11:52:27,11:52:27,10750,9,,,,4867.01,0
26135040,11:53:29,11:53:29,797,10,,,,5364.05,0
26135040,11:53:57,11:53:57,798,11,,,,5490.21,0
26135040,11:54:30,11:54:30,986,12,,,,5704.21,0
26135040,11:55:04,11:55:04,9494,13,,,,5894.61,0
26135040,11:55:49,11:55:49,1777,14,,,,6009.65,0
26135040,11:56:13,11:56:13,1778,15,,,,6160.14,0
26135040,11:56:47,11:56:47,1779,16,,,,6348.29,0
26135040,11:57:41,11:57:41,1780,17,,,,6661.98,0
26135040,11:58:26,11:58:26,1781,18,,,,6860.28,0
26135040,11:58:54,11:58:54,7987,19,,,,7040.53,0
26135040,11:59:27,11:59:27,8928,20,,,,7255.39,0
26135040,12:00:08,12:00:08,5026,21,,,,7558.61,0
26135040,12:01:14,12:01:14,5027,22,,,,7942.97,0
26135040,12:01:57,12:01:57,5028,23,,,,8250.75,0
26135040,12:02:12,12:02:12,5029,24,,,,8383.2,0
26135040,12:02:41,12:02:41,5030,25,,,,8615.41,0
26135040,12:03:11,12:03:11,5031,26,,,,8827.52,0
26135040,12:04:56,12:04:56,4682,27,,,,9641.98,0
26135040,12:05:18,12:05:18,9615,28,,,,9830.86,0
26135040,12:06:00,12:06:00,9497,29,,,,10116.82,
26135040,12:06:57,12:06:57,4685,30,,,,10446.38,0
26135040,12:07:31,12:07:31,4686,31,,,,10655.15,0
26135040,12:08:12,12:08:12,4687,32,,,,10916.14,0
26135040,12:09:25,12:09:25,4688,33,,,,11233.16,0
26135040,12:09:54,12:09:54,4689,34,,,,11437.21,0
26135040,12:10:30,12:10:30,4690,35,,,,11614.55,0
26135040,12:11:18,12:11:18,1992,36,,,,11925.69,0
26135040,12:11:37,12:11:37,1993,37,,,,12027.77,0
26135040,12:12:10,12:12:10,1994,38,,,,12247.26,0
26135040,12:12:40,12:12:40,1995,39,,,,12479.23,0
26135040,12:13:01,12:13:01,1996,40,,,,12615.77,0
26135040,12:14:04,12:14:04,4668,41,,,,12966.5,0
26135040,12:14:38,12:14:38,4669,42,,,,13164.82,0
26135040,12:15:00,12:15:00,1986,43,,,,13271.43,
26135040,12:15:43,12:15:43,2009,44,,,,13493.1,0
26135040,12:16:12,12:16:12,2010,45,,,,13661.79,0
26135040,12:16:39,12:16:39,4670,46,,,,13819.92,0
26135040,12:17:19,12:17:19,4671,47,,,,14040.37,0
26135040,12:18:02,12:18:02,4672,48,,,,14236.18,0
26135040,12:18:46,12:18:46,65,49,,,,14464.48,0
26135040,12:19:24,12:19:24,66,50,,,,14729.98,0
26135040,12:20:40,12:20:40,67,51,,,,15305.79,0
26135040,12:22:00,12:22:00,9499,52,,,,15831.97,
26135040,12:26:00,12:26:00,486,53,,1,,16870.38,
26135050,11:41:00,11:41:00,9954,1,,,1,0,
26135050,11:43:10,11:43:10,725,2,,,,883.29,0
26135050,11:44:35,11:44:35,102,3,,,,1484.85,0
26135050,11:45:37,11:45:37,103,4,,,,2030.57,0
26135050,11:46:55,11:46:55,104,5,,,,2508.95,0
26135050,11:49:00,11:49:00,9490,6,,,,3528.25,
26135050,11:49:57,11:49:57,8418,7,,,,3973.23,0
26135050,11:50:57,11:50:57,795,8,,,,4403.01,0
26135050,11:52:27,11:52:27,10750,9,,,,4867.01,0
26135050,11:53:29,11:53:29,797,10,,,,5364.05,0
26135050,11:53:57,11:53:57,798,11,,,,5490.21,0
26135050,11:54:30,11:54:30,986,12,,,,5704.21,0
26135050,11:55:04,11:55:04,9494,13,,,,5894.61,0
26135050,11:55:49,11:55:49,1777,14,,,,6009.65,0
26135050,11:56:13,11:56:13,1778,15,,,,6160.14,0
26135050,11:56:47,11:56:47,1779,16,,,,6348.29,0
26135050,11:57:41,11:57:41,1780,17,,,,6661.98,0
26135050,11:58:26,11:58:26,1781,18,,,,6860.28,0
26135050,11:58:54,11:58:54,7987,19,,,,7040.53,0
26135050,11:59:27,11:59:27,8928,20,,,,7255.39,0
26135050,12:00:08,12:00:08,5026,21,,,,7558.61,0
26135050,12:01:14,12:01:14,5027,22,,,,7942.97,0
26135050,12:01:57,12:01:57,5028,23,,,,8250.75,0
26135050,12:02:12,12:02:12,5029,24,,,,8383.2,0
26135050,12:02:41,12:02:41,5030,25,,,,8615.41,0
26135050,12:03:11,12:03:11,5031,26,,,,8827.52,0
26135050,12:04:56,12:04:56,4682,27,,,,9641.98,0
26135050,12:05:18,12:05:18,9615,28,,,,9830.86,0
26135050,12:06:00,12:06:00,9497,29,,,,10116.82,
26135050,12:06:57,12:06:57,4685,30,,,,10446.38,0
26135050,12:07:31,12:07:31,4686,31,,,,10655.15,0
26135050,12:08:12,12:08:12,4687,32,,,,10916.14,0
26135050,12:09:25,12:09:25,4688,33,,,,11233.16,0
26135050,12:09:54,12:09:54,4689,34,,,,11437.21,0
26135050,12:10:30,12:10:30,4690,35,,,,11614.55,0
26135050,12:11:18,12:11:18,1992,36,,,,11925.69,0
26135050,12:11:37,12:11:37,1993,37,,,,12027.77,0
26135050,12:12:10,12:12:10,1994,38,,,,12247.26,0
26135050,12:12:40,12:12:40,1995,39,,,,12479.23,0
26135050,12:13:01,12:13:01,1996,40,,,,12615.77,0
26135050,12:14:04,12:14:04,4668,41,,,,12966.5,0
26135050,12:14:38,12:14:38,4669,42,,,,13164.82,0
26135050,12:15:00,12:15:00,1986,43,,,,13271.43,
26135050,12:15:43,12:15:43,2009,44,,,,13493.1,0
26135050,12:16:12,12:16:12,2010,45,,,,13661.79,0
26135050,12:16:39,12:16:39,4670,46,,,,13819.92,0
26135050,12:17:19,12:17:19,4671,47,,,,14040.37,0
26135050,12:18:02,12:18:02,4672,48,,,,14236.18,0
26135050,12:18:46,12:18:46,65,49,,,,14464.48,0
26135050,12:19:24,12:19:24,66,50,,,,14729.98,0
26135050,12:20:40,12:20:40,67,51,,,,15305.79,0
26135050,12:22:00,12:22:00,9499,52,,,,15831.97,
26135050,12:26:00,12:26:00,486,53,,1,,16870.38,
26135060,11:41:00,11:41:00,9954,1,,,1,0,
26135060,11:43:10,11:43:10,725,2,,,,883.29,0
26135060,11:44:35,11:44:35,102,3,,,,1484.85,0
26135060,11:45:37,11:45:37,103,4,,,,2030.57,0
26135060,11:46:55,11:46:55,104,5,,,,2508.95,0
26135060,11:49:00,11:49:00,9490,6,,,,3528.25,
26135060,11:49:57,11:49:57,8418,7,,,,3973.23,0
26135060,11:50:57,11:50:57,795,8,,,,4403.01,0
26135060,11:52:27,11:52:27,10750,9,,,,4867.01,0
26135060,11:53:29,11:53:29,797,10,,,,5364.05,0
26135060,11:53:57,11:53:57,798,11,,,,5490.21,0
26135060,11:54:30,11:54:30,986,12,,,,5704.21,0
26135060,11:55:04,11:55:04,9494,13,,,,5894.61,0
26135060,11:55:49,11:55:49,1777,14,,,,6009.65,0
26135060,11:56:13,11:56:13,1778,15,,,,6160.14,0
26135060,11:56:47,11:56:47,1779,16,,,,6348.29,0
26135060,11:57:41,11:57:41,1780,17,,,,6661.98,0
26135060,11:58:26,11:58:26,1781,18,,,,6860.28,0
26135060,11:58:54,11:58:54,7987,19,,,,7040.53,0
26135060,11:59:27,11:59:27,8928,20,,,,7255.39,0
26135060,12:00:08,12:00:08,5026,21,,,,7558.61,0
26135060,12:01:14,12:01:14,5027,22,,,,7942.97,0
26135060,12:01:57,12:01:57,5028,23,,,,8250.75,0
26135060,12:02:12,12:02:12,5029,24,,,,8383.2,0
26135060,12:02:41,12:02:41,5030,25,,,,8615.41,0
26135060,12:03:11,12:03:11,5031,26,,,,8827.52,0
26135060,12:04:56,12:04:56,4682,27,,,,9641.98,0
26135060,12:05:18,12:05:18,9615,28,,,,9830.86,0
26135060,12:06:00,12:06:00,9497,29,,,,10116.82,
26135060,12:06:57,12:06:57,4685,30,,,,10446.38,0
26135060,12:07:31,12:07:31,4686,31,,,,10655.15,0
26135060,12:08:12,12:08:12,4687,32,,,,10916.14,0
26135060,12:09:25,12:09:25,4688,33,,,,11233.16,0
26135060,12:09:54,12:09:54,4689,34,,,,11437.21,0
26135060,12:10:30,12:10:30,4690,35,,,,11614.55,0
26135060,12:11:18,12:11:18,1992,36,,,,11925.69,0
26135060,12:11:37,12:11:37,1993,37,,,,12027.77,0
26135060,12:12:10,12:12:10,1994,38,,,,12247.26,0
26135060,12:12:40,12:12:40,1995,39,,,,12479.23,0
26135060,12:13:01,12:13:01,1996,40,,,,12615.77,0
26135060,12:14:04,12:14:04,4668,41,,,,12966.5,0
26135060,12:14:38,12:14:38,4669,42,,,,13164.82,0
26135060,12:15:00,12:15:00,1986,43,,,,13271.43,
26135060,12:15:43,12:15:43,2009,44,,,,13493.1,0
26135060,12:16:12,12:16:12,2010,45,,,,13661.79,0
26135060,12:16:39,12:16:39,4670,46,,,,13819.92,0
26135060,12:17:19,12:17:19,4671,47,,,,14040.37,0
26135060,12:18:02,12:18:02,4672,48,,,,14236.18,0
26135060,12:18:46,12:18:46,65,49,,,,14464.48,0
26135060,12:19:24,12:19:24,66,50,,,,14729.98,0
26135060,12:20:40,12:20:40,67,51,,,,15305.79,0
26135060,12:22:00,12:22:00,9499,52,,,,15831.97,
26135060,12:26:00,12:26:00,486,53,,1,,16870.38,
26209010,19:33:00,19:33:00,9954,1,,,1,0,
26209010,19:34:21,19:34:21,725,2,,,,883.29,0
26209010,19:35:14,19:35:14,102,3,,,,1484.85,0
26209010,19:35:53,19:35:53,103,4,,,,2030.57,0
26209010,19:36:42,19:36:42,104,5,,,,2508.95,0
26209010,19:38:00,19:38:00,9490,6,,,,3528.25,
26209010,19:38:44,19:38:44,8418,7,,,,3973.23,0
26209010,19:39:30,19:39:30,795,8,,,,4403.01,0
26209010,19:40:38,19:40:38,10750,9,,,,4867.01,0
26209010,19:41:25,19:41:25,797,10,,,,5364.05,0
26209010,19:41:47,19:41:47,798,11,,,,5490.21,0
26209010,19:42:12,19:42:12,986,12,,,,5704.21,0
26209010,19:42:38,19:42:38,9494,13,,,,5894.61,0
26209010,19:43:12,19:43:12,1777,14,,,,6009.65,0
26209010,19:43:31,19:43:31,1778,15,,,,6160.14,0
26209010,19:43:57,19:43:57,1779,16,,,,6348.29,0
26209010,19:44:38,19:44:38,1780,17,,,,6661.98,0
26209010,19:45:12,19:45:12,1781,18,,,,6860.28,0
26209010,19:45:34,19:45:34,7987,19,,,,7040.53,0
26209010,19:46:00,19:46:00,8928,20,,,,7255.39,0
26209010,19:46:31,19:46:31,5026,21,,,,7558.61,0
26209010,19:47:21,19:47:21,5027,22,,,,7942.97,0
26209010,19:47:54,19:47:54,5028,23,,,,8250.75,0
26209010,19:48:05,19:48:05,5029,24,,,,8383.2,0
26209010,19:48:28,19:48:28,5030,25,,,,8615.41,0
26209010,19:48:51,19:48:51,5031,26,,,,8827.52,0
26209010,19:50:11,19:50:11,4682,27,,,,9641.98,0
26209010,19:50:28,19:50:28,9615,28,,,,9830.86,0
26209010,19:51:00,19:51:00,9497,29,,,,10116.82,
26209010,19:51:38,19:51:38,4685,30,,,,10446.38,0
26209010,19:52:00,19:52:00,4686,31,,,,10655.15,0
26209010,19:52:28,19:52:28,4687,32,,,,10916.14,0
26209010,19:53:17,19:53:17,4688,33,,,,11233.16,0
26209010,19:53:36,19:53:36,4689,34,,,,11437.21,0
26209010,19:54:00,19:54:00,4690,35,,,,11614.55,0
26209010,19:54:32,19:54:32,1992,36,,,,11925.69,0
26209010,19:54:45,19:54:45,1993,37,,,,12027.77,0
26209010,19:55:06,19:55:06,1994,38,,,,12247.26,0
26209010,19:55:27,19:55:27,1995,39,,,,12479.23,0
26209010,19:55:41,19:55:41,1996,40,,,,12615.77,0
26209010,19:56:23,19:56:23,4668,41,,,,12966.5,0
26209010,19:56:45,19:56:45,4669,42,,,,13164.82,0
26209010,19:57:00,19:57:00,1986,43,,,,13271.43,
26209010,19:57:37,19:57:37,2009,44,,,,13493.1,0
26209010,19:58:02,19:58:02,2010,45,,,,13661.79,0
26209010,19:58:25,19:58:25,4670,46,,,,13819.92,0
26209010,19:58:59,19:58:59,4671,47,,,,14040.37,0
26209010,19:59:36,19:59:36,4672,48,,,,14236.18,0
26209010,20:00:14,20:00:14,65,49,,,,14464.48,0
26209010,20:00:46,20:00:46,66,50,,,,14729.98,0
26209010,20:01:52,20:01:52,67,51,,,,15305.79,0
26209010,20:03:00,20:03:00,9499,52,,,,15831.97,
26209010,20:06:00,20:06:00,486,53,,1,,16870.38,
26209120,19:33:00,19:33:00,9954,1,,,1,0,
26209120,19:34:21,19:34:21,725,2,,,,883.29,0
26209120,19:35:14,19:35:14,102,3,,,,1484.85,0
26209120,19:35:53,19:35:53,103,4,,,,2030.57,0
26209120,19:36:42,19:36:42,104,5,,,,2508.95,0
26209120,19:38:00,19:38:00,9490,6,,,,3528.25,
26209120,19:38:44,19:38:44,8418,7,,,,3973.23,0
26209120,19:39:30,19:39:30,795,8,,,,4403.01,0
26209120,19:40:38,19:40:38,10750,9,,,,4867.01,0
26209120,19:41:25,19:41:25,797,10,,,,5364.05,0
26209120,19:41:47,19:41:47,798,11,,,,5490.21,0
26209120,19:42:12,19:42:12,986,12,,,,5704.21,0
26209120,19:42:38,19:42:38,9494,13,,,,5894.61,0
26209120,19:43:12,19:43:12,1777,14,,,,6009.65,0
26209120,19:43:31,19:43:31,1778,15,,,,6160.14,0
26209120,19:43:57,19:43:57,1779,16,,,,6348.29,0
26209120,19:44:38,19:44:38,1780,17,,,,6661.98,0
26209120,19:45:12,19:45:12,1781,18,,,,6860.28,0
26209120,19:45:34,19:45:34,7987,19,,,,7040.53,0
26209120,19:46:00,19:46:00,8928,20,,,,7255.39,0
26209120,19:46:31,19:46:31,5026,21,,,,7558.61,0
26209120,19:47:21,19:47:21,5027,22,,,,7942.97,0
26209120,19:47:54,19:47:54,5028,23,,,,8250.75,0
26209120,19:48:05,19:48:05,5029,24,,,,8383.2,0
26209120,19:48:28,19:48:28,5030,25,,,,8615.41,0
26209120,19:48:51,19:48:51,5031,26,,,,8827.52,0
26209120,19:50:11,19:50:11,4682,27,,,,9641.98,0
26209120,19:50:28,19:50:28,9615,28,,,,9830.86,0
26209120,19:51:00,19:51:00,9497,29,,,,10116.82,
26209120,19:51:38,19:51:38,4685,30,,,,10446.38,0
26209120,19:52:00,19:52:00,4686,31,,,,10655.15,0
26209120,19:52:28,19:52:28,4687,32,,,,10916.14,0
26209120,19:53:17,19:53:17,4688,33,,,,11233.16,0
26209120,19:53:36,19:53:36,4689,34,,,,11437.21,0
26209120,19:54:00,19:54:00,4690,35,,,,11614.55,0
26209120,19:54:32,19:54:32,1992,36,,,,11925.69,0
26209120,19:54:45,19:54:45,1993,37,,,,12027.77,0
26209120,19:55:06,19:55:06,1994,38,,,,12247.26,0
26209120,19:55:27,19:55:27,1995,39,,,,12479.23,0
26209120,19:55:41,19:55:41,1996,40,,,,12615.77,0
26209120,19:56:23,19:56:23,4668,41,,,,12966.5,0
26209120,19:56:45,19:56:45,4669,42,,,,13164.82,0
26209120,19:57:00,19:57:00,1986,43,,,,13271.43,
26209120,19:57:37,19:57:37,2009,44,,,,13493.1,0
26209120,19:58:02,19:58:02,2010,45,,,,13661.79,0
26209120,19:58:25,19:58:25,4670,46,,,,13819.92,0
26209120,19:58:59,19:58:59,4671,47,,,,14040.37,0
26209120,19:59:36,19:59:36,4672,48,,,,14236.18,0
26209120,20:00:14,20:00:14,65,49,,,,14464.48,0
26209120,20:00:46,20:00:46,66,50,,,,14729.98,0
26209120,20:01:52,20:01:52,67,51,,,,15305.79,0
26209120,20:03:00,20:03:00,9499,52,,,,15831.97,
26209120,20:06:00,20:06:00,486,53,,1,,16870.38,
26226020,21:21:00,21:21:00,9954,1,,,1,0,
26226020,21:23:10,21:23:10,725,2,,,,883.29,0
26226020,21:24:35,21:24:35,102,3,,,,1484.85,0
26226020,21:25:37,21:25:37,103,4,,,,2030.57,0
26226020,21:26:55,21:26:55,104,5,,,,2508.95,0
26226020,21:29:00,21:29:00,9490,6,,,,3528.25,
26226020,21:30:01,21:30:01,8418,7,,,,3973.23,0
26226020,21:31:04,21:31:04,795,8,,,,4403.01,0
26226020,21:32:39,21:32:39,10750,9,,,,4867.01,0
26226020,21:33:44,21:33:44,797,10,,,,5364.05,0
26226020,21:34:14,21:34:14,798,11,,,,5490.21,0
26226020,21:34:50,21:34:50,986,12,,,,5704.21,0
26226020,21:35:25,21:35:25,9494,13,,,,5894.61,0
26226020,21:36:13,21:36:13,1777,14,,,,6009.65,0
26226020,21:36:38,21:36:38,1778,15,,,,6160.14,0
26226020,21:37:14,21:37:14,1779,16,,,,6348.29,0
26226020,21:38:11,21:38:11,1780,17,,,,6661.98,0
26226020,21:38:59,21:38:59,1781,18,,,,6860.28,0
26226020,21:39:29,21:39:29,7987,19,,,,7040.53,0
26226020,21:40:04,21:40:04,8928,20,,,,7255.39,0
26226020,21:40:48,21:40:48,5026,21,,,,7558.61,0
26226020,21:41:57,21:41:57,5027,22,,,,7942.97,0
26226020,21:42:42,21:42:42,5028,23,,,,8250.75,0
26226020,21:42:58,21:42:58,5029,24,,,,8383.2,0
26226020,21:43:30,21:43:30,5030,25,,,,8615.41,0
26226020,21:44:01,21:44:01,5031,26,,,,8827.52,0
26226020,21:45:52,21:45:52,4682,27,,,,9641.98,0
26226020,21:46:16,21:46:16,9615,28,,,,9830.86,0
26226020,21:47:00,21:47:00,9497,29,,,,10116.82,
26226020,21:47:57,21:47:57,4685,30,,,,10446.38,0
26226020,21:48:31,21:48:31,4686,31,,,,10655.15,0
26226020,21:49:12,21:49:12,4687,32,,,,10916.14,0
26226020,21:50:25,21:50:25,4688,33,,,,11233.16,0
26226020,21:50:54,21:50:54,4689,34,,,,11437.21,0
26226020,21:51:30,21:51:30,4690,35,,,,11614.55,0
26226020,21:52:18,21:52:18,1992,36,,,,11925.69,0
26226020,21:52:37,21:52:37,1993,37,,,,12027.77,0
26226020,21:53:10,21:53:10,1994,38,,,,12247.26,0
26226020,21:53:40,21:53:40,1995,39,,,,12479.23,0
26226020,21:54:01,21:54:01,1996,40,,,,12615.77,0
26226020,21:55:04,21:55:04,4668,41,,,,12966.5,0
26226020,21:55:38,21:55:38,4669,42,,,,13164.82,0
26226020,21:56:00,21:56:00,1986,43,,,,13271.43,
26226020,21:56:43,21:56:43,2009,44,,,,13493.1,0
26226020,21:57:12,21:57:12,2010,45,,,,13661.79,0
26226020,21:57:39,21:57:39,4670,46,,,,13819.92,0
26226020,21:58:19,21:58:19,4671,47,,,,14040.37,0
26226020,21:59:02,21:59:02,4672,48,,,,14236.18,0
26226020,21:59:46,21:59:46,65,49,,,,14464.48,0
26226020,22:00:24,22:00:24,66,50,,,,14729.98,0
26226020,22:01:40,22:01:40,67,51,,,,15305.79,0
26226020,22:03:00,22:03:00,9499,52,,,,15831.97,
26226020,22:07:00,22:07:00,486,53,,1,,16870.38,
26226030,21:21:00,21:21:00,9954,1,,,1,0,
26226030,21:23:10,21:23:10,725,2,,,,883.29,0
26226030,21:24:35,21:24:35,102,3,,,,1484.85,0
26226030,21:25:37,21:25:37,103,4,,,,2030.57,0
26226030,21:26:55,21:26:55,104,5,,,,2508.95,0
26226030,21:29:00,21:29:00,9490,6,,,,3528.25,
26226030,21:30:01,21:30:01,8418,7,,,,3973.23,0
26226030,21:31:04,21:31:04,795,8,,,,4403.01,0
26226030,21:32:39,21:32:39,10750,9,,,,4867.01,0
26226030,21:33:44,21:33:44,797,10,,,,5364.05,0
26226030,21:34:14,21:34:14,798,11,,,,5490.21,0
26226030,21:34:50,21:34:50,986,12,,,,5704.21,0
26226030,21:35:25,21:35:25,9494,13,,,,5894.61,0
26226030,21:36:13,21:36:13,1777,14,,,,6009.65,0
26226030,21:36:38,21:36:38,1778,15,,,,6160.14,0
26226030,21:37:14,21:37:14,1779,16,,,,6348.29,0
26226030,21:38:11,21:38:11,1780,17,,,,6661.98,0
26226030,21:38:59,21:38:59,1781,18,,,,6860.28,0
26226030,21:39:29,21:39:29,7987,19,,,,7040.53,0
26226030,21:40:04,21:40:04,8928,20,,,,7255.39,0
26226030,21:40:48,21:40:48,5026,21,,,,7558.61,0
26226030,21:41:57,21:41:57,5027,22,,,,7942.97,0
26226030,21:42:42,21:42:42,5028,23,,,,8250.75,0
26226030,21:42:58,21:42:58,5029,24,,,,8383.2,0
26226030,21:43:30,21:43:30,5030,25,,,,8615.41,0
26226030,21:44:01,21:44:01,5031,26,,,,8827.52,0
26226030,21:45:52,21:45:52,4682,27,,,,9641.98,0
26226030,21:46:16,21:46:16,9615,28,,,,9830.86,0
26226030,21:47:00,21:47:00,9497,29,,,,10116.82,
26226030,21:47:57,21:47:57,4685,30,,,,10446.38,0
26226030,21:48:31,21:48:31,4686,31,,,,10655.15,0
26226030,21:49:12,21:49:12,4687,32,,,,10916.14,0
26226030,21:50:25,21:50:25,4688,33,,,,11233.16,0
26226030,21:50:54,21:50:54,4689,34,,,,11437.21,0
26226030,21:51:30,21:51:30,4690,35,,,,11614.55,0
26226030,21:52:18,21:52:18,1992,36,,,,11925.69,0
26226030,21:52:37,21:52:37,1993,37,,,,12027.77,0
26226030,21:53:10,21:53:10,1994,38,,,,12247.26,0
26226030,21:53:40,21:53:40,1995,39,,,,12479.23,0
26226030,21:54:01,21:54:01,1996,40,,,,12615.77,0
26226030,21:55:04,21:55:04,4668,41,,,,12966.5,0
26226030,21:55:38,21:55:38,4669,42,,,,13164.82,0
26226030,21:56:00,21:56:00,1986,43,,,,13271.43,
26226030,21:56:43,21:56:43,2009,44,,,,13493.1,0
26226030,21:57:12,21:57:12,2010,45,,,,13661.79,0
26226030,21:57:39,21:57:39,4670,46,,,,13819.92,0
26226030,21:58:19,21:58:19,4671,47,,,,14040.37,0
26226030,21:59:02,21:59:02,4672,48,,,,14236.18,0
26226030,21:59:46,21:59:46,65,49,,,,14464.48,0
26226030,22:00:24,22:00:24,66,50,,,,14729.98,0
26226030,22:01:40,22:01:40,67,51,,,,15305.79,0
26226030,22:03:00,22:03:00,9499,52,,,,15831.97,
26226030,22:07:00,22:07:00,486,53,,1,,16870.38,
26226040,21:21:00,21:21:00,9954,1,,,1,0,
26226040,21:23:10,21:23:10,725,2,,,,883.29,0
26226040,21:24:35,21:24:35,102,3,,,,1484.85,0
26226040,21:25:37,21:25:37,103,4,,,,2030.57,0
26226040,21:26:55,21:26:55,104,5,,,,2508.95,0
26226040,21:29:00,21:29:00,9490,6,,,,3528.25,
26226040,21:30:01,21:30:01,8418,7,,,,3973.23,0
26226040,21:31:04,21:31:04,795,8,,,,4403.01,0
26226040,21:32:39,21:32:39,10750,9,,,,4867.01,0
26226040,21:33:44,21:33:44,797,10,,,,5364.05,0
26226040,21:34:14,21:34:14,798,11,,,,5490.21,0
26226040,21:34:50,21:34:50,986,12,,,,5704.21,0
26226040,21:35:25,21:35:25,9494,13,,,,5894.61,0
26226040,21:36:13,21:36:13,1777,14,,,,6009.65,0
26226040,21:36:38,21:36:38,1778,15,,,,6160.14,0
26226040,21:37:14,21:37:14,1779,16,,,,6348.29,0
26226040,21:38:11,21:38:11,1780,17,,,,6661.98,0
26226040,21:38:59,21:38:59,1781,18,,,,6860.28,0
26226040,21:39:29,21:39:29,7987,19,,,,7040.53,0
26226040,21:40:04,21:40:04,8928,20,,,,7255.39,0
26226040,21:40:48,21:40:48,5026,21,,,,7558.61,0
26226040,21:41:57,21:41:57,5027,22,,,,7942.97,0
26226040,21:42:42,21:42:42,5028,23,,,,8250.75,0
26226040,21:42:58,21:42:58,5029,24,,,,8383.2,0
26226040,21:43:30,21:43:30,5030,25,,,,8615.41,0
26226040,21:44:01,21:44:01,5031,26,,,,8827.52,0
26226040,21:45:52,21:45:52,4682,27,,,,9641.98,0
26226040,21:46:16,21:46:16,9615,28,,,,9830.86,0
26226040,21:47:00,21:47:00,9497,29,,,,10116.82,
26226040,21:47:57,21:47:57,4685,30,,,,10446.38,0
26226040,21:48:31,21:48:31,4686,31,,,,10655.15,0
26226040,21:49:12,21:49:12,4687,32,,,,10916.14,0
26226040,21:50:25,21:50:25,4688,33,,,,11233.16,0
26226040,21:50:54,21:50:54,4689,34,,,,11437.21,0
26226040,21:51:30,21:51:30,4690,35,,,,11614.55,0
26226040,21:52:18,21:52:18,1992,36,,,,11925.69,0
26226040,21:52:37,21:52:37,1993,37,,,,12027.77,0
26226040,21:53:10,21:53:10,1994,38,,,,12247.26,0
26226040,21:53:40,21:53:40,1995,39,,,,12479.23,0
26226040,21:54:01,21:54:01,1996,40,,,,12615.77,0
26226040,21:55:04,21:55:04,4668,41,,,,12966.5,0
26226040,21:55:38,21:55:38,4669,42,,,,13164.82,0
26226040,21:56:00,21:56:00,1986,43,,,,13271.43,
26226040,21:56:43,21:56:43,2009,44,,,,13493.1,0
26226040,21:57:12,21:57:12,2010,45,,,,13661.79,0
26226040,21:57:39,21:57:39,4670,46,,,,13819.92,0
26226040,21:58:19,21:58:19,4671,47,,,,14040.37,0
26226040,21:59:02,21:59:02,4672,48,,,,14236.18,0
26226040,21:59:46,21:59:46,65,49,,,,14464.48,0
26226040,22:00:24,22:00:24,66,50,,,,14729.98,0
26226040,22:01:40,22:01:40,67,51,,,,15305.79,0
26226040,22:03:00,22:03:00,9499,52,,,,15831.97,
26226040,22:07:00,22:07:00,486,53,,1,,16870.38,
26226050,21:21:00,21:21:00,9954,1,,,1,0,
26226050,21:23:10,21:23:10,725,2,,,,883.29,0
26226050,21:24:35,21:24:35,102,3,,,,1484.85,0
26226050,21:25:37,21:25:37,103,4,,,,2030.57,0
26226050,21:26:55,21:26:55,104,5,,,,2508.95,0
26226050,21:29:00,21:29:00,9490,6,,,,3528.25,
26226050,21:30:01,21:30:01,8418,7,,,,3973.23,0
26226050,21:31:04,21:31:04,795,8,,,,4403.01,0
26226050,21:32:39,21:32:39,10750,9,,,,4867.01,0
26226050,21:33:44,21:33:44,797,10,,,,5364.05,0
26226050,21:34:14,21:34:14,798,11,,,,5490.21,0
26226050,21:34:50,21:34:50,986,12,,,,5704.21,0
26226050,21:35:25,21:35:25,9494,13,,,,5894.61,0
26226050,21:36:13,21:36:13,1777,14,,,,6009.65,0
26226050,21:36:38,21:36:38,1778,15,,,,6160.14,0
26226050,21:37:14,21:37:14,1779,16,,,,6348.29,0
26226050,21:38:11,21:38:11,1780,17,,,,6661.98,0
26226050,21:38:59,21:38:59,1781,18,,,,6860.28,0
26226050,21:39:29,21:39:29,7987,19,,,,7040.53,0
26226050,21:40:04,21:40:04,8928,20,,,,7255.39,0
26226050,21:40:48,21:40:48,5026,21,,,,7558.61,0
26226050,21:41:57,21:41:57,5027,22,,,,7942.97,0
26226050,21:42:42,21:42:42,5028,23,,,,8250.75,0
26226050,21:42:58,21:42:58,5029,24,,,,8383.2,0
26226050,21:43:30,21:43:30,5030,25,,,,8615.41,0
26226050,21:44:01,21:44:01,5031,26,,,,8827.52,0
26226050,21:45:52,21:45:52,4682,27,,,,9641.98,0
26226050,21:46:16,21:46:16,9615,28,,,,9830.86,0
26226050,21:47:00,21:47:00,9497,29,,,,10116.82,
26226050,21:47:57,21:47:57,4685,30,,,,10446.38,0
26226050,21:48:31,21:48:31,4686,31,,,,10655.15,0
26226050,21:49:12,21:49:12,4687,32,,,,10916.14,0
26226050,21:50:25,21:50:25,4688,33,,,,11233.16,0
26226050,21:50:54,21:50:54,4689,34,,,,11437.21,0
26226050,21:51:30,21:51:30,4690,35,,,,11614.55,0
26226050,21:52:18,21:52:18,1992,36,,,,11925.69,0
26226050,21:52:37,21:52:37,1993,37,,,,12027.77,0
26226050,21:53:10,21:53:10,1994,38,,,,12247.26,0
26226050,21:53:40,21:53:40,1995,39,,,,12479.23,0
26226050,21:54:01,21:54:01,1996,40,,,,12615.77,0
26226050,21:55:04,21:55:04,4668,41,,,,12966.5,0
26226050,21:55:38,21:55:38,4669,42,,,,13164.82,0
26226050,21:56:00,21:56:00,1986,43,,,,13271.43,
26226050,21:56:43,21:56:43,2009,44,,,,13493.1,0
26226050,21:57:12,21:57:12,2010,45,,,,13661.79,0
26226050,21:57:39,21:57:39,4670,46,,,,13819.92,0
26226050,21:58:19,21:58:19,4671,47,,,,14040.37,0
26226050,21:59:02,21:59:02,4672,48,,,,14236.18,0
26226050,21:59:46,21:59:46,65,49,,,,14464.48,0
26226050,22:00:24,22:00:24,66,50,,,,14729.98,0
26226050,22:01:40,22:01:40,67,51,,,,15305.79,0
26226050,22:03:00,22:03:00,9499,52,,,,15831.97,
26226050,22:07:00,22:07:00,486,53,,1,,16870.38,
26226060,21:21:00,21:21:00,9954,1,,,1,0,
26226060,21:23:10,21:23:10,725,2,,,,883.29,0
26226060,21:24:35,21:24:35,102,3,,,,1484.85,0
26226060,21:25:37,21:25:37,103,4,,,,2030.57,0
26226060,21:26:55,21:26:55,104,5,,,,2508.95,0
26226060,21:29:00,21:29:00,9490,6,,,,3528.25,
26226060,21:30:01,21:30:01,8418,7,,,,3973.23,0
26226060,21:31:04,21:31:04,795,8,,,,4403.01,0
26226060,21:32:39,21:32:39,10750,9,,,,4867.01,0
26226060,21:33:44,21:33:44,797,10,,,,5364.05,0
26226060,21:34:14,21:34:14,798,11,,,,5490.21,0
26226060,21:34:50,21:34:50,986,12,,,,5704.21,0
26226060,21:35:25,21:35:25,9494,13,,,,5894.61,0
26226060,21:36:13,21:36:13,1777,14,,,,6009.65,0
26226060,21:36:38,21:36:38,1778,15,,,,6160.14,0
26226060,21:37:14,21:37:14,1779,16,,,,6348.29,0
26226060,21:38:11,21:38:11,1780,17,,,,6661.98,0
26226060,21:38:59,21:38:59,1781,18,,,,6860.28,0
26226060,21:39:29,21:39:29,7987,19,,,,7040.53,0
26226060,21:40:04,21:40:04,8928,20,,,,7255.39,0
26226060,21:40:48,21:40:48,5026,21,,,,7558.61,0
26226060,21:41:57,21:41:57,5027,22,,,,7942.97,0
26226060,21:42:42,21:42:42,5028,23,,,,8250.75,0
26226060,21:42:58,21:42:58,5029,24,,,,8383.2,0
26226060,21:43:30,21:43:30,5030,25,,,,8615.41,0
26226060,21:44:01,21:44:01,5031,26,,,,8827.52,0
26226060,21:45:52,21:45:52,4682,27,,,,9641.98,0
26226060,21:46:16,21:46:16,9615,28,,,,9830.86,0
26226060,21:47:00,21:47:00,9497,29,,,,10116.82,
26226060,21:47:57,21:47:57,4685,30,,,,10446.38,0
26226060,21:48:31,21:48:31,4686,31,,,,10655.15,0
26226060,21:49:12,21:49:12,4687,32,,,,10916.14,0
26226060,21:50:25,21:50:25,4688,33,,,,11233.16,0
26226060,21:50:54,21:50:54,4689,34,,,,11437.21,0
26226060,21:51:30,21:51:30,4690,35,,,,11614.55,0
26226060,21:52:18,21:52:18,1992,36,,,,11925.69,0
26226060,21:52:37,21:52:37,1993,37,,,,12027.77,0
26226060,21:53:10,21:53:10,1994,38,,,,12247.26,0
26226060,21:53:40,21:53:40,1995,39,,,,12479.23,0
26226060,21:54:01,21:54:01,1996,40,,,,12615.77,0
26226060,21:55:04,21:55:04,4668,41,,,,12966.5,0
26226060,21:55:38,21:55:38,4669,42,,,,13164.82,0
26226060,21:56:00,21:56:00,1986,43,,,,13271.43,
26226060,21:56:43,21:56:43,2009,44,,,,13493.1,0
26226060,21:57:12,21:57:12,2010,45,,,,13661.79,0
26226060,21:57:39,21:57:39,4670,46,,,,13819.92,0
26226060,21:58:19,21:58:19,4671,47,,,,14040.37,0
26226060,21:59:02,21:59:02,4672,48,,,,14236.18,0
26226060,21:59:46,21:59:46,65,49,,,,14464.48,0
26226060,22:00:24,22:00:24,66,50,,,,14729.98,0
26226060,22:01:40,22:01:40,67,51,,,,15305.79,0
26226060,22:03:00,22:03:00,9499,52,,,,15831.97,
26226060,22:07:00,22:07:00,486,53,,1,,16870.38,
26249090,07:25:00,07:25:00,9954,1,,,1,0,
26249090,07:26:05,07:26:05,725,2,,,,883.29,0
26249090,07:26:47,07:26:47,102,3,,,,1484.85,0
26249090,07:27:18,07:27:18,103,4,,,,2030.57,0
26249090,07:27:57,07:27:57,104,5,,,,2508.95,0
26249090,07:29:00,07:29:00,9490,6,,,,3528.25,
26249090,07:29:37,07:29:37,8418,7,,,,3973.23,0
26249090,07:30:16,07:30:16,795,8,,,,4403.01,0
26249090,07:31:14,07:31:14,10750,9,,,,4867.01,0
26249090,07:31:54,07:31:54,797,10,,,,5364.05,0
26249090,07:32:12,07:32:12,798,11,,,,5490.21,0
26249090,07:32:33,07:32:33,986,12,,,,5704.21,0
26249090,07:32:55,07:32:55,9494,13,,,,5894.61,0
26249090,07:33:24,07:33:24,1777,14,,,,6009.65,0
26249090,07:33:40,07:33:40,1778,15,,,,6160.14,0
26249090,07:34:02,07:34:02,1779,16,,,,6348.29,0
26249090,07:34:37,07:34:37,1780,17,,,,6661.98,0
26249090,07:35:06,07:35:06,1781,18,,,,6860.28,0
26249090,07:35:24,07:35:24,7987,19,,,,7040.53,0
26249090,07:35:46,07:35:46,8928,20,,,,7255.39,0
26249090,07:36:12,07:36:12,5026,21,,,,7558.61,0
26249090,07:36:55,07:36:55,5027,22,,,,7942.97,0
26249090,07:37:22,07:37:22,5028,23,,,,8250.75,0
26249090,07:37:32,07:37:32,5029,24,,,,8383.2,0
26249090,07:37:51,07:37:51,5030,25,,,,8615.41,0
26249090,07:38:11,07:38:11,5031,26,,,,8827.52,0
26249090,07:39:18,07:39:18,4682,27,,,,9641.98,0
26249090,07:39:33,07:39:33,9615,28,,,,9830.86,0
26249090,07:40:00,07:40:00,9497,29,,,,10116.82,
26249090,07:40:38,07:40:38,4685,30,,,,10446.38,0
26249090,07:41:00,07:41:00,4686,31,,,,10655.15,0
26249090,07:41:28,07:41:28,4687,32,,,,10916.14,0
26249090,07:42:17,07:42:17,4688,33,,,,11233.16,0
26249090,07:42:36,07:42:36,4689,34,,,,11437.21,0
26249090,07:43:00,07:43:00,4690,35,,,,11614.55,0
26249090,07:43:32,07:43:32,1992,36,,,,11925.69,0
26249090,07:43:45,07:43:45,1993,37,,,,12027.77,0
26249090,07:44:06,07:44:06,1994,38,,,,12247.26,0
26249090,07:44:27,07:44:27,1995,39,,,,12479.23,0
26249090,07:44:41,07:44:41,1996,40,,,,12615.77,0
26249090,07:45:23,07:45:23,4668,41,,,,12966.5,0
26249090,07:45:45,07:45:45,4669,42,,,,13164.82,0
26249090,07:46:00,07:46:00,1986,43,,,,13271.43,
26249090,07:46:37,07:46:37,2009,44,,,,13493.1,0
26249090,07:47:02,07:47:02,2010,45,,,,13661.79,0
26249090,07:47:25,07:47:25,4670,46,,,,13819.92,0
26249090,07:47:59,07:47:59,4671,47,,,,14040.37,0
26249090,07:48:36,07:48:36,4672,48,,,,14236.18,0
26249090,07:49:14,07:49:14,65,49,,,,14464.48,0
26249090,07:49:46,07:49:46,66,50,,,,14729.98,0
26249090,07:50:52,07:50:52,67,51,,,,15305.79,0
26249090,07:52:00,07:52:00,9499,52,,,,15831.97,
26249090,07:55:00,07:55:00,486,53,,1,,16870.38,
26327020,09:11:00,09:11:00,9954,1,,,1,0,
26327020,09:12:53,09:12:53,725,2,,,,883.29,0
26327020,09:14:08,09:14:08,102,3,,,,1484.85,0
26327020,09:15:03,09:15:03,103,4,,,,2030.57,0
26327020,09:16:11,09:16:11,104,5,,,,2508.95,0
26327020,09:18:00,09:18:00,9490,6,,,,3528.25,
26327020,09:18:54,09:18:54,8418,7,,,,3973.23,0
26327020,09:19:50,09:19:50,795,8,,,,4403.01,0
26327020,09:21:15,09:21:15,10750,9,,,,4867.01,0
26327020,09:22:13,09:22:13,797,10,,,,5364.05,0
26327020,09:22:39,09:22:39,798,11,,,,5490.21,0
26327020,09:23:11,09:23:11,986,12,,,,5704.21,0
26327020,09:23:42,09:23:42,9494,13,,,,5894.61,0
26327020,09:24:25,09:24:25,1777,14,,,,6009.65,0
26327020,09:24:47,09:24:47,1778,15,,,,6160.14,0
26327020,09:25:19,09:25:19,1779,16,,,,6348.29,0
26327020,09:26:10,09:26:10,1780,17,,,,6661.98,0
26327020,09:26:52,09:26:52,1781,18,,,,6860.28,0
26327020,09:27:19,09:27:19,7987,19,,,,7040.53,0
26327020,09:27:50,09:27:50,8928,20,,,,7255.39,0
26327020,09:28:29,09:28:29,5026,21,,,,7558.61,0
26327020,09:29:30,09:29:30,5027,22,,,,7942.97,0
26327020,09:30:11,09:30:11,5028,23,,,,8250.75,0
26327020,09:30:25,09:30:25,5029,24,,,,8383.2,0
26327020,09:30:53,09:30:53,5030,25,,,,8615.41,0
26327020,09:31:21,09:31:21,5031,26,,,,8827.52,0
26327020,09:33:00,09:33:00,4682,27,,,,9641.98,0
26327020,09:33:21,09:33:21,9615,28,,,,9830.86,0
26327020,09:34:00,09:34:00,9497,29,,,,10116.82,
26327020,09:34:50,09:34:50,4685,30,,,,10446.38,0
26327020,09:35:21,09:35:21,4686,31,,,,10655.15,0
26327020,09:35:57,09:35:57,4687,32,,,,10916.14,0
26327020,09:37:02,09:37:02,4688,33,,,,11233.16,0
26327020,09:37:28,09:37:28,4689,34,,,,11437.21,0
26327020,09:38:00,09:38:00,4690,35,,,,11614.55,0
26327020,09:38:42,09:38:42,1992,36,,,,11925.69,0
26327020,09:39:00,09:39:00,1993,37,,,,12027.77,0
26327020,09:39:29,09:39:29,1994,38,,,,12247.26,0
26327020,09:39:56,09:39:56,1995,39,,,,12479.23,0
26327020,09:40:15,09:40:15,1996,40,,,,12615.77,0
26327020,09:41:10,09:41:10,4668,41,,,,12966.5,0
26327020,09:41:40,09:41:40,4669,42,,,,13164.82,0
26327020,09:42:00,09:42:00,1986,43,,,,13271.43,
26327020,09:42:43,09:42:43,2009,44,,,,13493.1,0
26327020,09:43:12,09:43:12,2010,45,,,,13661.79,0
26327020,09:43:39,09:43:39,4670,46,,,,13819.92,0
26327020,09:44:19,09:44:19,4671,47,,,,14040.37,0
26327020,09:45:02,09:45:02,4672,48,,,,14236.18,0
26327020,09:45:46,09:45:46,65,49,,,,14464.48,0
26327020,09:46:24,09:46:24,66,50,,,,14729.98,0
26327020,09:47:40,09:47:40,67,51,,,,15305.79,0
26327020,09:49:00,09:49:00,9499,52,,,,15831.97,
26327020,09:53:00,09:53:00,486,53,,1,,16870.38,
26327030,09:11:00,09:11:00,9954,1,,,1,0,
26327030,09:12:53,09:12:53,725,2,,,,883.29,0
26327030,09:14:08,09:14:08,102,3,,,,1484.85,0
26327030,09:15:03,09:15:03,103,4,,,,2030.57,0
26327030,09:16:11,09:16:11,104,5,,,,2508.95,0
26327030,09:18:00,09:18:00,9490,6,,,,3528.25,
26327030,09:18:54,09:18:54,8418,7,,,,3973.23,0
26327030,09:19:50,09:19:50,795,8,,,,4403.01,0
26327030,09:21:15,09:21:15,10750,9,,,,4867.01,0
26327030,09:22:13,09:22:13,797,10,,,,5364.05,0
26327030,09:22:39,09:22:39,798,11,,,,5490.21,0
26327030,09:23:11,09:23:11,986,12,,,,5704.21,0
26327030,09:23:42,09:23:42,9494,13,,,,5894.61,0
26327030,09:24:25,09:24:25,1777,14,,,,6009.65,0
26327030,09:24:47,09:24:47,1778,15,,,,6160.14,0
26327030,09:25:19,09:25:19,1779,16,,,,6348.29,0
26327030,09:26:10,09:26:10,1780,17,,,,6661.98,0
26327030,09:26:52,09:26:52,1781,18,,,,6860.28,0
26327030,09:27:19,09:27:19,7987,19,,,,7040.53,0
26327030,09:27:50,09:27:50,8928,20,,,,7255.39,0
26327030,09:28:29,09:28:29,5026,21,,,,7558.61,0
26327030,09:29:30,09:29:30,5027,22,,,,7942.97,0
26327030,09:30:11,09:30:11,5028,23,,,,8250.75,0
26327030,09:30:25,09:30:25,5029,24,,,,8383.2,0
26327030,09:30:53,09:30:53,5030,25,,,,8615.41,0
26327030,09:31:21,09:31:21,5031,26,,,,8827.52,0
26327030,09:33:00,09:33:00,4682,27,,,,9641.98,0
26327030,09:33:21,09:33:21,9615,28,,,,9830.86,0
26327030,09:34:00,09:34:00,9497,29,,,,10116.82,
26327030,09:34:50,09:34:50,4685,30,,,,10446.38,0
26327030,09:35:21,09:35:21,4686,31,,,,10655.15,0
26327030,09:35:57,09:35:57,4687,32,,,,10916.14,0
26327030,09:37:02,09:37:02,4688,33,,,,11233.16,0
26327030,09:37:28,09:37:28,4689,34,,,,11437.21,0
26327030,09:38:00,09:38:00,4690,35,,,,11614.55,0
26327030,09:38:42,09:38:42,1992,36,,,,11925.69,0
26327030,09:39:00,09:39:00,1993,37,,,,12027.77,0
26327030,09:39:29,09:39:29,1994,38,,,,12247.26,0
26327030,09:39:56,09:39:56,1995,39,,,,12479.23,0
26327030,09:40:15,09:40:15,1996,40,,,,12615.77,0
26327030,09:41:10,09:41:10,4668,41,,,,12966.5,0
26327030,09:41:40,09:41:40,4669,42,,,,13164.82,0
26327030,09:42:00,09:42:00,1986,43,,,,13271.43,
26327030,09:42:43,09:42:43,2009,44,,,,13493.1,0
26327030,09:43:12,09:43:12,2010,45,,,,13661.79,0
26327030,09:43:39,09:43:39,4670,46,,,,13819.92,0
26327030,09:44:19,09:44:19,4671,47,,,,14040.37,0
26327030,09:45:02,09:45:02,4672,48,,,,14236.18,0
26327030,09:45:46,09:45:46,65,49,,,,14464.48,0
26327030,09:46:24,09:46:24,66,50,,,,14729.98,0
26327030,09:47:40,09:47:40,67,51,,,,15305.79,0
26327030,09:49:00,09:49:00,9499,52,,,,15831.97,
26327030,09:53:00,09:53:00,486,53,,1,,16870.38,
26327040,09:11:00,09:11:00,9954,1,,,1,0,
26327040,09:12:53,09:12:53,725,2,,,,883.29,0
26327040,09:14:08,09:14:08,102,3,,,,1484.85,0
26327040,09:15:03,09:15:03,103,4,,,,2030.57,0
26327040,09:16:11,09:16:11,104,5,,,,2508.95,0
26327040,09:18:00,09:18:00,9490,6,,,,3528.25,
26327040,09:18:54,09:18:54,8418,7,,,,3973.23,0
26327040,09:19:50,09:19:50,795,8,,,,4403.01,0
26327040,09:21:15,09:21:15,10750,9,,,,4867.01,0
26327040,09:22:13,09:22:13,797,10,,,,5364.05,0
26327040,09:22:39,09:22:39,798,11,,,,5490.21,0
26327040,09:23:11,09:23:11,986,12,,,,5704.21,0
26327040,09:23:42,09:23:42,9494,13,,,,5894.61,0
26327040,09:24:25,09:24:25,1777,14,,,,6009.65,0
26327040,09:24:47,09:24:47,1778,15,,,,6160.14,0
26327040,09:25:19,09:25:19,1779,16,,,,6348.29,0
26327040,09:26:10,09:26:10,1780,17,,,,6661.98,0
26327040,09:26:52,09:26:52,1781,18,,,,6860.28,0
26327040,09:27:19,09:27:19,7987,19,,,,7040.53,0
26327040,09:27:50,09:27:50,8928,20,,,,7255.39,0
26327040,09:28:29,09:28:29,5026,21,,,,7558.61,0
26327040,09:29:30,09:29:30,5027,22,,,,7942.97,0
26327040,09:30:11,09:30:11,5028,23,,,,8250.75,0
26327040,09:30:25,09:30:25,5029,24,,,,8383.2,0
26327040,09:30:53,09:30:53,5030,25,,,,8615.41,0
26327040,09:31:21,09:31:21,5031,26,,,,8827.52,0
26327040,09:33:00,09:33:00,4682,27,,,,9641.98,0
26327040,09:33:21,09:33:21,9615,28,,,,9830.86,0
26327040,09:34:00,09:34:00,9497,29,,,,10116.82,
26327040,09:34:50,09:34:50,4685,30,,,,10446.38,0
26327040,09:35:21,09:35:21,4686,31,,,,10655.15,0
26327040,09:35:57,09:35:57,4687,32,,,,10916.14,0
26327040,09:37:02,09:37:02,4688,33,,,,11233.16,0
26327040,09:37:28,09:37:28,4689,34,,,,11437.21,0
26327040,09:38:00,09:38:00,4690,35,,,,11614.55,0
26327040,09:38:42,09:38:42,1992,36,,,,11925.69,0
26327040,09:39:00,09:39:00,1993,37,,,,12027.77,0
26327040,09:39:29,09:39:29,1994,38,,,,12247.26,0
26327040,09:39:56,09:39:56,1995,39,,,,12479.23,0
26327040,09:40:15,09:40:15,1996,40,,,,12615.77,0
26327040,09:41:10,09:41:10,4668,41,,,,12966.5,0
26327040,09:41:40,09:41:40,4669,42,,,,13164.82,0
26327040,09:42:00,09:42:00,1986,43,,,,13271.43,
26327040,09:42:43,09:42:43,2009,44,,,,13493.1,0
26327040,09:43:12,09:43:12,2010,45,,,,13661.79,0
26327040,09:43:39,09:43:39,4670,46,,,,13819.92,0
26327040,09:44:19,09:44:19,4671,47,,,,14040.37,0
26327040,09:45:02,09:45:02,4672,48,,,,14236.18,0
26327040,09:45:46,09:45:46,65,49,,,,14464.48,0
26327040,09:46:24,09:46:24,66,50,,,,14729.98,0
26327040,09:47:40,09:47:40,67,51,,,,15305.79,0
26327040,09:49:00,09:49:00,9499,52,,,,15831.97,
26327040,09:53:00,09:53:00,486,53,,1,,16870.38,
26327050,09:11:00,09:11:00,9954,1,,,1,0,
26327050,09:12:53,09:12:53,725,2,,,,883.29,0
26327050,09:14:08,09:14:08,102,3,,,,1484.85,0
26327050,09:15:03,09:15:03,103,4,,,,2030.57,0
26327050,09:16:11,09:16:11,104,5,,,,2508.95,0
26327050,09:18:00,09:18:00,9490,6,,,,3528.25,
26327050,09:18:54,09:18:54,8418,7,,,,3973.23,0
26327050,09:19:50,09:19:50,795,8,,,,4403.01,0
26327050,09:21:15,09:21:15,10750,9,,,,4867.01,0
26327050,09:22:13,09:22:13,797,10,,,,5364.05,0
26327050,09:22:39,09:22:39,798,11,,,,5490.21,0
26327050,09:23:11,09:23:11,986,12,,,,5704.21,0
26327050,09:23:42,09:23:42,9494,13,,,,5894.61,0
26327050,09:24:25,09:24:25,1777,14,,,,6009.65,0
26327050,09:24:47,09:24:47,1778,15,,,,6160.14,0
26327050,09:25:19,09:25:19,1779,16,,,,6348.29,0
26327050,09:26:10,09:26:10,1780,17,,,,6661.98,0
26327050,09:26:52,09:26:52,1781,18,,,,6860.28,0
26327050,09:27:19,09:27:19,7987,19,,,,7040.53,0
26327050,09:27:50,09:27:50,8928,20,,,,7255.39,0
26327050,09:28:29,09:28:29,5026,21,,,,7558.61,0
26327050,09:29:30,09:29:30,5027,22,,,,7942.97,0
26327050,09:30:11,09:30:11,5028,23,,,,8250.75,0
26327050,09:30:25,09:30:25,5029,24,,,,8383.2,0
26327050,09:30:53,09:30:53,5030,25,,,,8615.41,0
26327050,09:31:21,09:31:21,5031,26,,,,8827.52,0
26327050,09:33:00,09:33:00,4682,27,,,,9641.98,0
26327050,09:33:21,09:33:21,9615,28,,,,9830.86,0
26327050,09:34:00,09:34:00,9497,29,,,,10116.82,
26327050,09:34:50,09:34:50,4685,30,,,,10446.38,0
26327050,09:35:21,09:35:21,4686,31,,,,10655.15,0
26327050,09:35:57,09:35:57,4687,32,,,,10916.14,0
26327050,09:37:02,09:37:02,4688,33,,,,11233.16,0
26327050,09:37:28,09:37:28,4689,34,,,,11437.21,0
26327050,09:38:00,09:38:00,4690,35,,,,11614.55,0
26327050,09:38:42,09:38:42,1992,36,,,,11925.69,0
26327050,09:39:00,09:39:00,1993,37,,,,12027.77,0
26327050,09:39:29,09:39:29,1994,38,,,,12247.26,0
26327050,09:39:56,09:39:56,1995,39,,,,12479.23,0
26327050,09:40:15,09:40:15,1996,40,,,,12615.77,0
26327050,09:41:10,09:41:10,4668,41,,,,12966.5,0
26327050,09:41:40,09:41:40,4669,42,,,,13164.82,0
26327050,09:42:00,09:42:00,1986,43,,,,13271.43,
26327050,09:42:43,09:42:43,2009,44,,,,13493.1,0
26327050,09:43:12,09:43:12,2010,45,,,,13661.79,0
26327050,09:43:39,09:43:39,4670,46,,,,13819.92,0
26327050,09:44:19,09:44:19,4671,47,,,,14040.37,0
26327050,09:45:02,09:45:02,4672,48,,,,14236.18,0
26327050,09:45:46,09:45:46,65,49,,,,14464.48,0
26327050,09:46:24,09:46:24,66,50,,,,14729.98,0
26327050,09:47:40,09:47:40,67,51,,,,15305.79,0
26327050,09:49:00,09:49:00,9499,52,,,,15831.97,
26327050,09:53:00,09:53:00,486,53,,1,,16870.38,
26327060,09:11:00,09:11:00,9954,1,,,1,0,
26327060,09:12:53,09:12:53,725,2,,,,883.29,0
26327060,09:14:08,09:14:08,102,3,,,,1484.85,0
26327060,09:15:03,09:15:03,103,4,,,,2030.57,0
26327060,09:16:11,09:16:11,104,5,,,,2508.95,0
26327060,09:18:00,09:18:00,9490,6,,,,3528.25,
26327060,09:18:54,09:18:54,8418,7,,,,3973.23,0
26327060,09:19:50,09:19:50,795,8,,,,4403.01,0
26327060,09:21:15,09:21:15,10750,9,,,,4867.01,0
26327060,09:22:13,09:22:13,797,10,,,,5364.05,0
26327060,09:22:39,09:22:39,798,11,,,,5490.21,0
26327060,09:23:11,09:23:11,986,12,,,,5704.21,0
26327060,09:23:42,09:23:42,9494,13,,,,5894.61,0
26327060,09:24:25,09:24:25,1777,14,,,,6009.65,0
26327060,09:24:47,09:24:47,1778,15,,,,6160.14,0
26327060,09:25:19,09:25:19,1779,16,,,,6348.29,0
26327060,09:26:10,09:26:10,1780,17,,,,6661.98,0
26327060,09:26:52,09:26:52,1781,18,,,,6860.28,0
26327060,09:27:19,09:27:19,7987,19,,,,7040.53,0
26327060,09:27:50,09:27:50,8928,20,,,,7255.39,0
26327060,09:28:29,09:28:29,5026,21,,,,7558.61,0
26327060,09:29:30,09:29:30,5027,22,,,,7942.97,0
26327060,09:30:11,09:30:11,5028,23,,,,8250.75,0
26327060,09:30:25,09:30:25,5029,24,,,,8383.2,0
26327060,09:30:53,09:30:53,5030,25,,,,8615.41,0
26327060,09:31:21,09:31:21,5031,26,,,,8827.52,0
26327060,09:33:00,09:33:00,4682,27,,,,9641.98,0
26327060,09:33:21,09:33:21,9615,28,,,,9830.86,0
26327060,09:34:00,09:34:00,9497,29,,,,10116.82,
26327060,09:34:50,09:34:50,4685,30,,,,10446.38,0
26327060,09:35:21,09:35:21,4686,31,,,,10655.15,0
26327060,09:35:57,09:35:57,4687,32,,,,10916.14,0
26327060,09:37:02,09:37:02,4688,33,,,,11233.16,0
26327060,09:37:28,09:37:28,4689,34,,,,11437.21,0
26327060,09:38:00,09:38:00,4690,35,,,,11614.55,0
26327060,09:38:42,09:38:42,1992,36,,,,11925.69,0
26327060,09:39:00,09:39:00,1993,37,,,,12027.77,0
26327060,09:39:29,09:39:29,1994,38,,,,12247.26,0
26327060,09:39:56,09:39:56,1995,39,,,,12479.23,0
26327060,09:40:15,09:40:15,1996,40,,,,12615.77,0
26327060,09:41:10,09:41:10,4668,41,,,,12966.5,0
26327060,09:41:40,09:41:40,4669,42,,,,13164.82,0
26327060,09:42:00,09:42:00,1986,43,,,,13271.43,
26327060,09:42:43,09:42:43,2009,44,,,,13493.1,0
26327060,09:43:12,09:43:12,2010,45,,,,13661.79,0
26327060,09:43:39,09:43:39,4670,46,,,,13819.92,0
26327060,09:44:19,09:44:19,4671,47,,,,14040.37,0
26327060,09:45:02,09:45:02,4672,48,,,,14236.18,0
26327060,09:45:46,09:45:46,65,49,,,,14464.48,0
26327060,09:46:24,09:46:24,66,50,,,,14729.98,0
26327060,09:47:40,09:47:40,67,51,,,,15305.79,0
26327060,09:49:00,09:49:00,9499,52,,,,15831.97,
26327060,09:53:00,09:53:00,486,53,,1,,16870.38,
26460080,18:33:00,18:33:00,9954,1,,,1,0,
26460080,18:34:21,18:34:21,725,2,,,,883.29,0
26460080,18:35:14,18:35:14,102,3,,,,1484.85,0
26460080,18:35:53,18:35:53,103,4,,,,2030.57,0
26460080,18:36:42,18:36:42,104,5,,,,2508.95,0
26460080,18:38:00,18:38:00,9490,6,,,,3528.25,
26460080,18:38:44,18:38:44,8418,7,,,,3973.23,0
26460080,18:39:30,18:39:30,795,8,,,,4403.01,0
26460080,18:40:38,18:40:38,10750,9,,,,4867.01,0
26460080,18:41:25,18:41:25,797,10,,,,5364.05,0
26460080,18:41:47,18:41:47,798,11,,,,5490.21,0
26460080,18:42:12,18:42:12,986,12,,,,5704.21,0
26460080,18:42:38,18:42:38,9494,13,,,,5894.61,0
26460080,18:43:12,18:43:12,1777,14,,,,6009.65,0
26460080,18:43:31,18:43:31,1778,15,,,,6160.14,0
26460080,18:43:57,18:43:57,1779,16,,,,6348.29,0
26460080,18:44:38,18:44:38,1780,17,,,,6661.98,0
26460080,18:45:12,18:45:12,1781,18,,,,6860.28,0
26460080,18:45:34,18:45:34,7987,19,,,,7040.53,0
26460080,18:46:00,18:46:00,8928,20,,,,7255.39,0
26460080,18:46:31,18:46:31,5026,21,,,,7558.61,0
26460080,18:47:21,18:47:21,5027,22,,,,7942.97,0
26460080,18:47:54,18:47:54,5028,23,,,,8250.75,0
26460080,18:48:05,18:48:05,5029,24,,,,8383.2,0
26460080,18:48:28,18:48:28,5030,25,,,,8615.41,0
26460080,18:48:51,18:48:51,5031,26,,,,8827.52,0
26460080,18:50:11,18:50:11,4682,27,,,,9641.98,0
26460080,18:50:28,18:50:28,9615,28,,,,9830.86,0
26460080,18:51:00,18:51:00,9497,29,,,,10116.82,
26460080,18:51:38,18:51:38,4685,30,,,,10446.38,0
26460080,18:52:00,18:52:00,4686,31,,,,10655.15,0
26460080,18:52:28,18:52:28,4687,32,,,,10916.14,0
26460080,18:53:17,18:53:17,4688,33,,,,11233.16,0
26460080,18:53:36,18:53:36,4689,34,,,,11437.21,0
26460080,18:54:00,18:54:00,4690,35,,,,11614.55,0
26460080,18:54:32,18:54:32,1992,36,,,,11925.69,0
26460080,18:54:45,18:54:45,1993,37,,,,12027.77,0
26460080,18:55:06,18:55:06,1994,38,,,,12247.26,0
26460080,18:55:27,18:55:27,1995,39,,,,12479.23,0
26460080,18:55:41,18:55:41,1996,40,,,,12615.77,0
26460080,18:56:23,18:56:23,4668,41,,,,12966.5,0
26460080,18:56:45,18:56:45,4669,42,,,,13164.82,0
26460080,18:57:00,18:57:00,1986,43,,,,13271.43,
26460080,18:57:37,18:57:37,2009,44,,,,13493.1,0
26460080,18:58:02,18:58:02,2010,45,,,,13661.79,0
26460080,18:58:25,18:58:25,4670,46,,,,13819.92,0
26460080,18:58:59,18:58:59,4671,47,,,,14040.37,0
26460080,18:59:36,18:59:36,4672,48,,,,14236.18,0
26460080,19:00:14,19:00:14,65,49,,,,14464.48,0
26460080,19:00:46,19:00:46,66,50,,,,14729.98,0
26460080,19:01:52,19:01:52,67,51,,,,15305.79,0
26460080,19:03:00,19:03:00,9499,52,,,,15831.97,
26460080,19:06:00,19:06:00,486,53,,1,,16870.38,
26460100,18:33:00,18:33:00,9954,1,,,1,0,
26460100,18:34:21,18:34:21,725,2,,,,883.29,0
26460100,18:35:14,18:35:14,102,3,,,,1484.85,0
26460100,18:35:53,18:35:53,103,4,,,,2030.57,0
26460100,18:36:42,18:36:42,104,5,,,,2508.95,0
26460100,18:38:00,18:38:00,9490,6,,,,3528.25,
26460100,18:38:44,18:38:44,8418,7,,,,3973.23,0
26460100,18:39:30,18:39:30,795,8,,,,4403.01,0
26460100,18:40:38,18:40:38,10750,9,,,,4867.01,0
26460100,18:41:25,18:41:25,797,10,,,,5364.05,0
26460100,18:41:47,18:41:47,798,11,,,,5490.21,0
26460100,18:42:12,18:42:12,986,12,,,,5704.21,0
26460100,18:42:38,18:42:38,9494,13,,,,5894.61,0
26460100,18:43:12,18:43:12,1777,14,,,,6009.65,0
26460100,18:43:31,18:43:31,1778,15,,,,6160.14,0
26460100,18:43:57,18:43:57,1779,16,,,,6348.29,0
26460100,18:44:38,18:44:38,1780,17,,,,6661.98,0
26460100,18:45:12,18:45:12,1781,18,,,,6860.28,0
26460100,18:45:34,18:45:34,7987,19,,,,7040.53,0
26460100,18:46:00,18:46:00,8928,20,,,,7255.39,0
26460100,18:46:31,18:46:31,5026,21,,,,7558.61,0
26460100,18:47:21,18:47:21,5027,22,,,,7942.97,0
26460100,18:47:54,18:47:54,5028,23,,,,8250.75,0
26460100,18:48:05,18:48:05,5029,24,,,,8383.2,0
26460100,18:48:28,18:48:28,5030,25,,,,8615.41,0
26460100,18:48:51,18:48:51,5031,26,,,,8827.52,0
26460100,18:50:11,18:50:11,4682,27,,,,9641.98,0
26460100,18:50:28,18:50:28,9615,28,,,,9830.86,0
26460100,18:51:00,18:51:00,9497,29,,,,10116.82,
26460100,18:51:38,18:51:38,4685,30,,,,10446.38,0
26460100,18:52:00,18:52:00,4686,31,,,,10655.15,0
26460100,18:52:28,18:52:28,4687,32,,,,10916.14,0
26460100,18:53:17,18:53:17,4688,33,,,,11233.16,0
26460100,18:53:36,18:53:36,4689,34,,,,11437.21,0
26460100,18:54:00,18:54:00,4690,35,,,,11614.55,0
26460100,18:54:32,18:54:32,1992,36,,,,11925.69,0
26460100,18:54:45,18:54:45,1993,37,,,,12027.77,0
26460100,18:55:06,18:55:06,1994,38,,,,12247.26,0
26460100,18:55:27,18:55:27,1995,39,,,,12479.23,0
26460100,18:55:41,18:55:41,1996,40,,,,12615.77,0
26460100,18:56:23,18:56:23,4668,41,,,,12966.5,0
26460100,18:56:45,18:56:45,4669,42,,,,13164.82,0
26460100,18:57:00,18:57:00,1986,43,,,,13271.43,
26460100,18:57:37,18:57:37,2009,44,,,,13493.1,0
26460100,18:58:02,18:58:02,2010,45,,,,13661.79,0
26460100,18:58:25,18:58:25,4670,46,,,,13819.92,0
26460100,18:58:59,18:58:59,4671,47,,,,14040.37,0
26460100,18:59:36,18:59:36,4672,48,,,,14236.18,0
26460100,19:00:14,19:00:14,65,49,,,,14464.48,0
26460100,19:00:46,19:00:46,66,50,,,,14729.98,0
26460100,19:01:52,19:01:52,67,51,,,,15305.79,0
26460100,19:03:00,19:03:00,9499,52,,,,15831.97,
26460100,19:06:00,19:06:00,486,53,,1,,16870.38,
26460110,18:33:00,18:33:00,9954,1,,,1,0,
26460110,18:34:21,18:34:21,725,2,,,,883.29,0
26460110,18:35:14,18:35:14,102,3,,,,1484.85,0
26460110,18:35:53,18:35:53,103,4,,,,2030.57,0
26460110,18:36:42,18:36:42,104,5,,,,2508.95,0
26460110,18:38:00,18:38:00,9490,6,,,,3528.25,
26460110,18:38:44,18:38:44,8418,7,,,,3973.23,0
26460110,18:39:30,18:39:30,795,8,,,,4403.01,0
26460110,18:40:38,18:40:38,10750,9,,,,4867.01,0
26460110,18:41:25,18:41:25,797,10,,,,5364.05,0
26460110,18:41:47,18:41:47,798,11,,,,5490.21,0
26460110,18:42:12,18:42:12,986,12,,,,5704.21,0
26460110,18:42:38,18:42:38,9494,13,,,,5894.61,0
26460110,18:43:12,18:43:12,1777,14,,,,6009.65,0
26460110,18:43:31,18:43:31,1778,15,,,,6160.14,0
26460110,18:43:57,18:43:57,1779,16,,,,6348.29,0
26460110,18:44:38,18:44:38,1780,17,,,,6661.98,0
26460110,18:45:12,18:45:12,1781,18,,,,6860.28,0
26460110,18:45:34,18:45:34,7987,19,,,,7040.53,0
26460110,18:46:00,18:46:00,8928,20,,,,7255.39,0
26460110,18:46:31,18:46:31,5026,21,,,,7558.61,0
26460110,18:47:21,18:47:21,5027,22,,,,7942.97,0
26460110,18:47:54,18:47:54,5028,23,,,,8250.75,0
26460110,18:48:05,18:48:05,5029,24,,,,8383.2,0
26460110,18:48:28,18:48:28,5030,25,,,,8615.41,0
26460110,18:48:51,18:48:51,5031,26,,,,8827.52,0
26460110,18:50:11,18:50:11,4682,27,,,,9641.98,0
26460110,18:50:28,18:50:28,9615,28,,,,9830.86,0
26460110,18:51:00,18:51:00,9497,29,,,,10116.82,
26460110,18:51:38,18:51:38,4685,30,,,,10446.38,0
26460110,18:52:00,18:52:00,4686,31,,,,10655.15,0
26460110,18:52:28,18:52:28,4687,32,,,,10916.14,0
26460110,18:53:17,18:53:17,4688,33,,,,11233.16,0
26460110,18:53:36,18:53:36,4689,34,,,,11437.21,0
26460110,18:54:00,18:54:00,4690,35,,,,11614.55,0
26460110,18:54:32,18:54:32,1992,36,,,,11925.69,0
26460110,18:54:45,18:54:45,1993,37,,,,12027.77,0
26460110,18:55:06,18:55:06,1994,38,,,,12247.26,0
26460110,18:55:27,18:55:27,1995,39,,,,12479.23,0
26460110,18:55:41,18:55:41,1996,40,,,,12615.77,0
26460110,18:56:23,18:56:23,4668,41,,,,12966.5,0
26460110,18:56:45,18:56:45,4669,42,,,,13164.82,0
26460110,18:57:00,18:57:00,1986,43,,,,13271.43,
26460110,18:57:37,18:57:37,2009,44,,,,13493.1,0
26460110,18:58:02,18:58:02,2010,45,,,,13661.79,0
26460110,18:58:25,18:58:25,4670,46,,,,13819.92,0
26460110,18:58:59,18:58:59,4671,47,,,,14040.37,0
26460110,18:59:36,18:59:36,4672,48,,,,14236.18,0
26460110,19:00:14,19:00:14,65,49,,,,14464.48,0
26460110,19:00:46,19:00:46,66,50,,,,14729.98,0
26460110,19:01:52,19:01:52,67,51,,,,15305.79,0
26460110,19:03:00,19:03:00,9499,52,,,,15831.97,
26460110,19:06:00,19:06:00,486,53,,1,,16870.38,
26596010,18:03:00,18:03:00,9954,1,,,1,0,
26596010,18:04:21,18:04:21,725,2,,,,883.29,0
26596010,18:05:14,18:05:14,102,3,,,,1484.85,0
26596010,18:05:53,18:05:53,103,4,,,,2030.57,0
26596010,18:06:42,18:06:42,104,5,,,,2508.95,0
26596010,18:08:00,18:08:00,9490,6,,,,3528.25,
26596010,18:08:44,18:08:44,8418,7,,,,3973.23,0
26596010,18:09:30,18:09:30,795,8,,,,4403.01,0
26596010,18:10:38,18:10:38,10750,9,,,,4867.01,0
26596010,18:11:25,18:11:25,797,10,,,,5364.05,0
26596010,18:11:47,18:11:47,798,11,,,,5490.21,0
26596010,18:12:12,18:12:12,986,12,,,,5704.21,0
26596010,18:12:38,18:12:38,9494,13,,,,5894.61,0
26596010,18:13:12,18:13:12,1777,14,,,,6009.65,0
26596010,18:13:31,18:13:31,1778,15,,,,6160.14,0
26596010,18:13:57,18:13:57,1779,16,,,,6348.29,0
26596010,18:14:38,18:14:38,1780,17,,,,6661.98,0
26596010,18:15:12,18:15:12,1781,18,,,,6860.28,0
26596010,18:15:34,18:15:34,7987,19,,,,7040.53,0
26596010,18:16:00,18:16:00,8928,20,,,,7255.39,0
26596010,18:16:31,18:16:31,5026,21,,,,7558.61,0
26596010,18:17:21,18:17:21,5027,22,,,,7942.97,0
26596010,18:17:54,18:17:54,5028,23,,,,8250.75,0
26596010,18:18:05,18:18:05,5029,24,,,,8383.2,0
26596010,18:18:28,18:18:28,5030,25,,,,8615.41,0
26596010,18:18:51,18:18:51,5031,26,,,,8827.52,0
26596010,18:20:11,18:20:11,4682,27,,,,9641.98,0
26596010,18:20:28,18:20:28,9615,28,,,,9830.86,0
26596010,18:21:00,18:21:00,9497,29,,,,10116.82,
26596010,18:21:38,18:21:38,4685,30,,,,10446.38,0
26596010,18:22:00,18:22:00,4686,31,,,,10655.15,0
26596010,18:22:28,18:22:28,4687,32,,,,10916.14,0
26596010,18:23:17,18:23:17,4688,33,,,,11233.16,0
26596010,18:23:36,18:23:36,4689,34,,,,11437.21,0
26596010,18:24:00,18:24:00,4690,35,,,,11614.55,0
26596010,18:24:32,18:24:32,1992,36,,,,11925.69,0
26596010,18:24:45,18:24:45,1993,37,,,,12027.77,0
26596010,18:25:06,18:25:06,1994,38,,,,12247.26,0
26596010,18:25:27,18:25:27,1995,39,,,,12479.23,0
26596010,18:25:41,18:25:41,1996,40,,,,12615.77,0
26596010,18:26:23,18:26:23,4668,41,,,,12966.5,0
26596010,18:26:45,18:26:45,4669,42,,,,13164.82,0
26596010,18:27:00,18:27:00,1986,43,,,,13271.43,
26596010,18:27:37,18:27:37,2009,44,,,,13493.1,0
26596010,18:28:02,18:28:02,2010,45,,,,13661.79,0
26596010,18:28:25,18:28:25,4670,46,,,,13819.92,0
26596010,18:28:59,18:28:59,4671,47,,,,14040.37,0
26596010,18:29:36,18:29:36,4672,48,,,,14236.18,0
26596010,18:30:14,18:30:14,65,49,,,,14464.48,0
26596010,18:30:46,18:30:46,66,50,,,,14729.98,0
26596010,18:31:52,18:31:52,67,51,,,,15305.79,0
26596010,18:33:00,18:33:00,9499,52,,,,15831.97,
26596010,18:36:00,18:36:00,486,53,,1,,16870.38,
26596120,18:03:00,18:03:00,9954,1,,,1,0,
26596120,18:04:21,18:04:21,725,2,,,,883.29,0
26596120,18:05:14,18:05:14,102,3,,,,1484.85,0
26596120,18:05:53,18:05:53,103,4,,,,2030.57,0
26596120,18:06:42,18:06:42,104,5,,,,2508.95,0
26596120,18:08:00,18:08:00,9490,6,,,,3528.25,
26596120,18:08:44,18:08:44,8418,7,,,,3973.23,0
26596120,18:09:30,18:09:30,795,8,,,,4403.01,0
26596120,18:10:38,18:10:38,10750,9,,,,4867.01,0
26596120,18:11:25,18:11:25,797,10,,,,5364.05,0
26596120,18:11:47,18:11:47,798,11,,,,5490.21,0
26596120,18:12:12,18:12:12,986,12,,,,5704.21,0
26596120,18:12:38,18:12:38,9494,13,,,,5894.61,0
26596120,18:13:12,18:13:12,1777,14,,,,6009.65,0
26596120,18:13:31,18:13:31,1778,15,,,,6160.14,0
26596120,18:13:57,18:13:57,1779,16,,,,6348.29,0
26596120,18:14:38,18:14:38,1780,17,,,,6661.98,0
26596120,18:15:12,18:15:12,1781,18,,,,6860.28,0
26596120,18:15:34,18:15:34,7987,19,,,,7040.53,0
26596120,18:16:00,18:16:00,8928,20,,,,7255.39,0
26596120,18:16:31,18:16:31,5026,21,,,,7558.61,0
26596120,18:17:21,18:17:21,5027,22,,,,7942.97,0
26596120,18:17:54,18:17:54,5028,23,,,,8250.75,0
26596120,18:18:05,18:18:05,5029,24,,,,8383.2,0
26596120,18:18:28,18:18:28,5030,25,,,,8615.41,0
26596120,18:18:51,18:18:51,5031,26,,,,8827.52,0
26596120,18:20:11,18:20:11,4682,27,,,,9641.98,0
26596120,18:20:28,18:20:28,9615,28,,,,9830.86,0
26596120,18:21:00,18:21:00,9497,29,,,,10116.82,
26596120,18:21:38,18:21:38,4685,30,,,,10446.38,0
26596120,18:22:00,18:22:00,4686,31,,,,10655.15,0
26596120,18:22:28,18:22:28,4687,32,,,,10916.14,0
26596120,18:23:17,18:23:17,4688,33,,,,11233.16,0
26596120,18:23:36,18:23:36,4689,34,,,,11437.21,0
26596120,18:24:00,18:24:00,4690,35,,,,11614.55,0
26596120,18:24:32,18:24:32,1992,36,,,,11925.69,0
26596120,18:24:45,18:24:45,1993,37,,,,12027.77,0
26596120,18:25:06,18:25:06,1994,38,,,,12247.26,0
26596120,18:25:27,18:25:27,1995,39,,,,12479.23,0
26596120,18:25:41,18:25:41,1996,40,,,,12615.77,0
26596120,18:26:23,18:26:23,4668,41,,,,12966.5,0
26596120,18:26:45,18:26:45,4669,42,,,,13164.82,0
26596120,18:27:00,18:27:00,1986,43,,,,13271.43,
26596120,18:27:37,18:27:37,2009,44,,,,13493.1,0
26596120,18:28:02,18:28:02,2010,45,,,,13661.79,0
26596120,18:28:25,18:28:25,4670,46,,,,13819.92,0
26596120,18:28:59,18:28:59,4671,47,,,,14040.37,0
26596120,18:29:36,18:29:36,4672,48,,,,14236.18,0
26596120,18:30:14,18:30:14,65,49,,,,14464.48,0
26596120,18:30:46,18:30:46,66,50,,,,14729.98,0
26596120,18:31:52,18:31:52,67,51,,,,15305.79,0
26596120,18:33:00,18:33:00,9499,52,,,,15831.97,
26596120,18:36:00,18:36:00,486,53,,1,,16870.38,
27424090,19:25:00,19:25:00,9954,1,,,1,0,
27424090,19:26:21,19:26:21,725,2,,,,883.29,0
27424090,19:27:14,19:27:14,102,3,,,,1484.85,0
27424090,19:27:53,19:27:53,103,4,,,,2030.57,0
27424090,19:28:42,19:28:42,104,5,,,,2508.95,0
27424090,19:30:00,19:30:00,9490,6,,,,3528.25,
27424090,19:30:44,19:30:44,8418,7,,,,3973.23,0
27424090,19:31:30,19:31:30,795,8,,,,4403.01,0
27424090,19:32:38,19:32:38,10750,9,,,,4867.01,0
27424090,19:33:25,19:33:25,797,10,,,,5364.05,0
27424090,19:33:47,19:33:47,798,11,,,,5490.21,0
27424090,19:34:12,19:34:12,986,12,,,,5704.21,0
27424090,19:34:38,19:34:38,9494,13,,,,5894.61,0
27424090,19:35:12,19:35:12,1777,14,,,,6009.65,0
27424090,19:35:31,19:35:31,1778,15,,,,6160.14,0
27424090,19:35:57,19:35:57,1779,16,,,,6348.29,0
27424090,19:36:38,19:36:38,1780,17,,,,6661.98,0
27424090,19:37:12,19:37:12,1781,18,,,,6860.28,0
27424090,19:37:34,19:37:34,7987,19,,,,7040.53,0
27424090,19:38:00,19:38:00,8928,20,,,,7255.39,0
27424090,19:38:31,19:38:31,5026,21,,,,7558.61,0
27424090,19:39:21,19:39:21,5027,22,,,,7942.97,0
27424090,19:39:54,19:39:54,5028,23,,,,8250.75,0
27424090,19:40:05,19:40:05,5029,24,,,,8383.2,0
27424090,19:40:28,19:40:28,5030,25,,,,8615.41,0
27424090,19:40:51,19:40:51,5031,26,,,,8827.52,0
27424090,19:42:11,19:42:11,4682,27,,,,9641.98,0
27424090,19:42:28,19:42:28,9615,28,,,,9830.86,0
27424090,19:43:00,19:43:00,9497,29,,,,10116.82,
27424090,19:43:38,19:43:38,4685,30,,,,10446.38,0
27424090,19:44:00,19:44:00,4686,31,,,,10655.15,0
27424090,19:44:28,19:44:28,4687,32,,,,10916.14,0
27424090,19:45:17,19:45:17,4688,33,,,,11233.16,0
27424090,19:45:36,19:45:36,4689,34,,,,11437.21,0
27424090,19:46:00,19:46:00,4690,35,,,,11614.55,0
27424090,19:46:32,19:46:32,1992,36,,,,11925.69,0
27424090,19:46:45,19:46:45,1993,37,,,,12027.77,0
27424090,19:47:06,19:47:06,1994,38,,,,12247.26,0
27424090,19:47:27,19:47:27,1995,39,,,,12479.23,0
27424090,19:47:41,19:47:41,1996,40,,,,12615.77,0
27424090,19:48:23,19:48:23,4668,41,,,,12966.5,0
27424090,19:48:45,19:48:45,4669,42,,,,13164.82,0
27424090,19:49:00,19:49:00,1986,43,,,,13271.43,
27424090,19:49:37,19:49:37,2009,44,,,,13493.1,0
27424090,19:50:02,19:50:02,2010,45,,,,13661.79,0
27424090,19:50:25,19:50:25,4670,46,,,,13819.92,0
27424090,19:50:59,19:50:59,4671,47,,,,14040.37,0
27424090,19:51:36,19:51:36,4672,48,,,,14236.18,0
27424090,19:52:14,19:52:14,65,49,,,,14464.48,0
27424090,19:52:46,19:52:46,66,50,,,,14729.98,0
27424090,19:53:52,19:53:52,67,51,,,,15305.79,0
27424090,19:55:00,19:55:00,9499,52,,,,15831.97,
27424090,19:58:00,19:58:00,486,53,,1,,16870.38,
27501070,20:55:00,20:55:00,9954,1,,,1,0,
27501070,20:56:21,20:56:21,725,2,,,,883.29,0
27501070,20:57:14,20:57:14,102,3,,,,1484.85,0
27501070,20:57:53,20:57:53,103,4,,,,2030.57,0
27501070,20:58:42,20:58:42,104,5,,,,2508.95,0
27501070,21:00:00,21:00:00,9490,6,,,,3528.25,
27501070,21:00:40,21:00:40,8418,7,,,,3973.23,0
27501070,21:01:23,21:01:23,795,8,,,,4403.01,0
27501070,21:02:26,21:02:26,10750,9,,,,4867.01,0
27501070,21:03:09,21:03:09,797,10,,,,5364.05,0
27501070,21:03:29,21:03:29,798,11,,,,5490.21,0
27501070,21:03:53,21:03:53,986,12,,,,5704.21,0
27501070,21:04:17,21:04:17,9494,13,,,,5894.61,0
27501070,21:04:48,21:04:48,1777,14,,,,6009.65,0
27501070,21:05:05,21:05:05,1778,15,,,,6160.14,0
27501070,21:05:29,21:05:29,1779,16,,,,6348.29,0
27501070,21:06:07,21:06:07,1780,17,,,,6661.98,0
27501070,21:06:39,21:06:39,1781,18,,,,6860.28,0
27501070,21:06:59,21:06:59,7987,19,,,,7040.53,0
27501070,21:07:23,21:07:23,8928,20,,,,7255.39,0
27501070,21:07:52,21:07:52,5026,21,,,,7558.61,0
27501070,21:08:38,21:08:38,5027,22,,,,7942.97,0
27501070,21:09:08,21:09:08,5028,23,,,,8250.75,0
27501070,21:09:19,21:09:19,5029,24,,,,8383.2,0
27501070,21:09:40,21:09:40,5030,25,,,,8615.41,0
27501070,21:10:01,21:10:01,5031,26,,,,8827.52,0
27501070,21:11:15,21:11:15,4682,27,,,,9641.98,0
27501070,21:11:30,21:11:30,9615,28,,,,9830.86,0
27501070,21:12:00,21:12:00,9497,29,,,,10116.82,
27501070,21:12:38,21:12:38,4685,30,,,,10446.38,0
27501070,21:13:00,21:13:00,4686,31,,,,10655.15,0
27501070,21:13:28,21:13:28,4687,32,,,,10916.14,0
27501070,21:14:17,21:14:17,4688,33,,,,11233.16,0
27501070,21:14:36,21:14:36,4689,34,,,,11437.21,0
27501070,21:15:00,21:15:00,4690,35,,,,11614.55,0
27501070,21:15:32,21:15:32,1992,36,,,,11925.69,0
27501070,21:15:45,21:15:45,1993,37,,,,12027.77,0
27501070,21:16:06,21:16:06,1994,38,,,,12247.26,0
27501070,21:16:27,21:16:27,1995,39,,,,12479.23,0
27501070,21:16:41,21:16:41,1996,40,,,,12615.77,0
27501070,21:17:23,21:17:23,4668,41,,,,12966.5,0
27501070,21:17:45,21:17:45,4669,42,,,,13164.82,0
27501070,21:18:00,21:18:00,1986,43,,,,13271.43,
27501070,21:18:31,21:18:31,2009,44,,,,13493.1,0
27501070,21:18:51,21:18:51,2010,45,,,,13661.79,0
27501070,21:19:11,21:19:11,4670,46,,,,13819.92,0
27501070,21:19:39,21:19:39,4671,47,,,,14040.37,0
27501070,21:20:10,21:20:10,4672,48,,,,14236.18,0
27501070,21:20:41,21:20:41,65,49,,,,14464.48,0
27501070,21:21:08,21:21:08,66,50,,,,14729.98,0
27501070,21:22:03,21:22:03,67,51,,,,15305.79,0
27501070,21:23:00,21:23:00,9499,52,,,,15831.97,
27501070,21:26:00,21:26:00,486,53,,1,,16870.38,
27521090,08:55:00,08:55:00,9954,1,,,1,0,
27521090,08:56:05,08:56:05,725,2,,,,883.29,0
27521090,08:56:47,08:56:47,102,3,,,,1484.85,0
27521090,08:57:18,08:57:18,103,4,,,,2030.57,0
27521090,08:57:57,08:57:57,104,5,,,,2508.95,0
27521090,08:59:00,08:59:00,9490,6,,,,3528.25,
27521090,08:59:37,08:59:37,8418,7,,,,3973.23,0
27521090,09:00:16,09:00:16,795,8,,,,4403.01,0
27521090,09:01:14,09:01:14,10750,9,,,,4867.01,0
27521090,09:01:54,09:01:54,797,10,,,,5364.05,0
27521090,09:02:12,09:02:12,798,11,,,,5490.21,0
27521090,09:02:33,09:02:33,986,12,,,,5704.21,0
27521090,09:02:55,09:02:55,9494,13,,,,5894.61,0
27521090,09:03:24,09:03:24,1777,14,,,,6009.65,0
27521090,09:03:40,09:03:40,1778,15,,,,6160.14,0
27521090,09:04:02,09:04:02,1779,16,,,,6348.29,0
27521090,09:04:37,09:04:37,1780,17,,,,6661.98,0
27521090,09:05:06,09:05:06,1781,18,,,,6860.28,0
27521090,09:05:24,09:05:24,7987,19,,,,7040.53,0
27521090,09:05:46,09:05:46,8928,20,,,,7255.39,0
27521090,09:06:12,09:06:12,5026,21,,,,7558.61,0
27521090,09:06:55,09:06:55,5027,22,,,,7942.97,0
27521090,09:07:22,09:07:22,5028,23,,,,8250.75,0
27521090,09:07:32,09:07:32,5029,24,,,,8383.2,0
27521090,09:07:51,09:07:51,5030,25,,,,8615.41,0
27521090,09:08:11,09:08:11,5031,26,,,,8827.52,0
27521090,09:09:18,09:09:18,4682,27,,,,9641.98,0
27521090,09:09:33,09:09:33,9615,28,,,,9830.86,0
27521090,09:10:00,09:10:00,9497,29,,,,10116.82,
27521090,09:10:38,09:10:38,4685,30,,,,10446.38,0
27521090,09:11:00,09:11:00,4686,31,,,,10655.15,0
27521090,09:11:28,09:11:28,4687,32,,,,10916.14,0
27521090,09:12:17,09:12:17,4688,33,,,,11233.16,0
27521090,09:12:36,09:12:36,4689,34,,,,11437.21,0
27521090,09:13:00,09:13:00,4690,35,,,,11614.55,0
27521090,09:13:32,09:13:32,1992,36,,,,11925.69,0
27521090,09:13:45,09:13:45,1993,37,,,,12027.77,0
27521090,09:14:06,09:14:06,1994,38,,,,12247.26,0
27521090,09:14:27,09:14:27,1995,39,,,,12479.23,0
27521090,09:14:41,09:14:41,1996,40,,,,12615.77,0
27521090,09:15:23,09:15:23,4668,41,,,,12966.5,0
27521090,09:15:45,09:15:45,4669,42,,,,13164.82,0
27521090,09:16:00,09:16:00,1986,43,,,,13271.43,
27521090,09:16:37,09:16:37,2009,44,,,,13493.1,0
27521090,09:17:02,09:17:02,2010,45,,,,13661.79,0
27521090,09:17:25,09:17:25,4670,46,,,,13819.92,0
27521090,09:17:59,09:17:59,4671,47,,,,14040.37,0
27521090,09:18:36,09:18:36,4672,48,,,,14236.18,0
27521090,09:19:14,09:19:14,65,49,,,,14464.48,0
27521090,09:19:46,09:19:46,66,50,,,,14729.98,0
27521090,09:20:52,09:20:52,67,51,,,,15305.79,0
27521090,09:22:00,09:22:00,9499,52,,,,15831.97,
27521090,09:25:00,09:25:00,486,53,,1,,16870.38,
27523010,13:03:00,13:03:00,9954,1,,,1,0,
27523010,13:04:21,13:04:21,725,2,,,,883.29,0
27523010,13:05:14,13:05:14,102,3,,,,1484.85,0
27523010,13:05:53,13:05:53,103,4,,,,2030.57,0
27523010,13:06:42,13:06:42,104,5,,,,2508.95,0
27523010,13:08:00,13:08:00,9490,6,,,,3528.25,
27523010,13:08:40,13:08:40,8418,7,,,,3973.23,0
27523010,13:09:23,13:09:23,795,8,,,,4403.01,0
27523010,13:10:26,13:10:26,10750,9,,,,4867.01,0
27523010,13:11:09,13:11:09,797,10,,,,5364.05,0
27523010,13:11:29,13:11:29,798,11,,,,5490.21,0
27523010,13:11:53,13:11:53,986,12,,,,5704.21,0
27523010,13:12:17,13:12:17,9494,13,,,,5894.61,0
27523010,13:12:48,13:12:48,1777,14,,,,6009.65,0
27523010,13:13:05,13:13:05,1778,15,,,,6160.14,0
27523010,13:13:29,13:13:29,1779,16,,,,6348.29,0
27523010,13:14:07,13:14:07,1780,17,,,,6661.98,0
27523010,13:14:39,13:14:39,1781,18,,,,6860.28,0
27523010,13:14:59,13:14:59,7987,19,,,,7040.53,0
27523010,13:15:23,13:15:23,8928,20,,,,7255.39,0
27523010,13:15:52,13:15:52,5026,21,,,,7558.61,0
27523010,13:16:38,13:16:38,5027,22,,,,7942.97,0
27523010,13:17:08,13:17:08,5028,23,,,,8250.75,0
27523010,13:17:19,13:17:19,5029,24,,,,8383.2,0
27523010,13:17:40,13:17:40,5030,25,,,,8615.41,0
27523010,13:18:01,13:18:01,5031,26,,,,8827.52,0
27523010,13:19:15,13:19:15,4682,27,,,,9641.98,0
27523010,13:19:30,13:19:30,9615,28,,,,9830.86,0
27523010,13:20:00,13:20:00,9497,29,,,,10116.82,
27523010,13:20:38,13:20:38,4685,30,,,,10446.38,0
27523010,13:21:00,13:21:00,4686,31,,,,10655.15,0
27523010,13:21:28,13:21:28,4687,32,,,,10916.14,0
27523010,13:22:17,13:22:17,4688,33,,,,11233.16,0
27523010,13:22:36,13:22:36,4689,34,,,,11437.21,0
27523010,13:23:00,13:23:00,4690,35,,,,11614.55,0
27523010,13:23:32,13:23:32,1992,36,,,,11925.69,0
27523010,13:23:45,13:23:45,1993,37,,,,12027.77,0
27523010,13:24:06,13:24:06,1994,38,,,,12247.26,0
27523010,13:24:27,13:24:27,1995,39,,,,12479.23,0
27523010,13:24:41,13:24:41,1996,40,,,,12615.77,0
27523010,13:25:23,13:25:23,4668,41,,,,12966.5,0
27523010,13:25:45,13:25:45,4669,42,,,,13164.82,0
27523010,13:26:00,13:26:00,1986,43,,,,13271.43,
27523010,13:26:37,13:26:37,2009,44,,,,13493.1,0
27523010,13:27:02,13:27:02,2010,45,,,,13661.79,0
27523010,13:27:25,13:27:25,4670,46,,,,13819.92,0
27523010,13:27:59,13:27:59,4671,47,,,,14040.37,0
27523010,13:28:36,13:28:36,4672,48,,,,14236.18,0
27523010,13:29:14,13:29:14,65,49,,,,14464.48,0
27523010,13:29:46,13:29:46,66,50,,,,14729.98,0
27523010,13:30:52,13:30:52,67,51,,,,15305.79,0
27523010,13:32:00,13:32:00,9499,52,,,,15831.97,
27523010,13:35:00,13:35:00,486,53,,1,,16870.38,
27523120,13:03:00,13:03:00,9954,1,,,1,0,
27523120,13:04:21,13:04:21,725,2,,,,883.29,0
27523120,13:05:14,13:05:14,102,3,,,,1484.85,0
27523120,13:05:53,13:05:53,103,4,,,,2030.57,0
27523120,13:06:42,13:06:42,104,5,,,,2508.95,0
27523120,13:08:00,13:08:00,9490,6,,,,3528.25,
27523120,13:08:40,13:08:40,8418,7,,,,3973.23,0
27523120,13:09:23,13:09:23,795,8,,,,4403.01,0
27523120,13:10:26,13:10:26,10750,9,,,,4867.01,0
27523120,13:11:09,13:11:09,797,10,,,,5364.05,0
27523120,13:11:29,13:11:29,798,11,,,,5490.21,0
27523120,13:11:53,13:11:53,986,12,,,,5704.21,0
27523120,13:12:17,13:12:17,9494,13,,,,5894.61,0
27523120,13:12:48,13:12:48,1777,14,,,,6009.65,0
27523120,13:13:05,13:13:05,1778,15,,,,6160.14,0
27523120,13:13:29,13:13:29,1779,16,,,,6348.29,0
27523120,13:14:07,13:14:07,1780,17,,,,6661.98,0
27523120,13:14:39,13:14:39,1781,18,,,,6860.28,0
27523120,13:14:59,13:14:59,7987,19,,,,7040.53,0
27523120,13:15:23,13:15:23,8928,20,,,,7255.39,0
27523120,13:15:52,13:15:52,5026,21,,,,7558.61,0
27523120,13:16:38,13:16:38,5027,22,,,,7942.97,0
27523120,13:17:08,13:17:08,5028,23,,,,8250.75,0
27523120,13:17:19,13:17:19,5029,24,,,,8383.2,0
27523120,13:17:40,13:17:40,5030,25,,,,8615.41,0
27523120,13:18:01,13:18:01,5031,26,,,,8827.52,0
27523120,13:19:15,13:19:15,4682,27,,,,9641.98,0
27523120,13:19:30,13:19:30,9615,28,,,,9830.86,0
27523120,13:20:00,13:20:00,9497,29,,,,10116.82,
27523120,13:20:38,13:20:38,4685,30,,,,10446.38,0
27523120,13:21:00,13:21:00,4686,31,,,,10655.15,0
27523120,13:21:28,13:21:28,4687,32,,,,10916.14,0
27523120,13:22:17,13:22:17,4688,33,,,,11233.16,0
27523120,13:22:36,13:22:36,4689,34,,,,11437.21,0
27523120,13:23:00,13:23:00,4690,35,,,,11614.55,0
27523120,13:23:32,13:23:32,1992,36,,,,11925.69,0
27523120,13:23:45,13:23:45,1993,37,,,,12027.77,0
27523120,13:24:06,13:24:06,1994,38,,,,12247.26,0
27523120,13:24:27,13:24:27,1995,39,,,,12479.23,0
27523120,13:24:41,13:24:41,1996,40,,,,12615.77,0
27523120,13:25:23,13:25:23,4668,41,,,,12966.5,0
27523120,13:25:45,13:25:45,4669,42,,,,13164.82,0
27523120,13:26:00,13:26:00,1986,43,,,,13271.43,
27523120,13:26:37,13:26:37,2009,44,,,,13493.1,0
27523120,13:27:02,13:27:02,2010,45,,,,13661.79,0
27523120,13:27:25,13:27:25,4670,46,,,,13819.92,0
27523120,13:27:59,13:27:59,4671,47,,,,14040.37,0
27523120,13:28:36,13:28:36,4672,48,,,,14236.18,0
27523120,13:29:14,13:29:14,65,49,,,,14464.48,0
27523120,13:29:46,13:29:46,66,50,,,,14729.98,0
27523120,13:30:52,13:30:52,67,51,,,,15305.79,0
27523120,13:32:00,13:32:00,9499,52,,,,15831.97,
27523120,13:35:00,13:35:00,486,53,,1,,16870.38,
27568070,07:25:00,07:25:00,9954,1,,,1,0,
27568070,07:26:05,07:26:05,725,2,,,,883.29,0
27568070,07:26:47,07:26:47,102,3,,,,1484.85,0
27568070,07:27:18,07:27:18,103,4,,,,2030.57,0
27568070,07:27:57,07:27:57,104,5,,,,2508.95,0
27568070,07:29:00,07:29:00,9490,6,,,,3528.25,
27568070,07:29:37,07:29:37,8418,7,,,,3973.23,0
27568070,07:30:16,07:30:16,795,8,,,,4403.01,0
27568070,07:31:14,07:31:14,10750,9,,,,4867.01,0
27568070,07:31:54,07:31:54,797,10,,,,5364.05,0
27568070,07:32:12,07:32:12,798,11,,,,5490.21,0
27568070,07:32:33,07:32:33,986,12,,,,5704.21,0
27568070,07:32:55,07:32:55,9494,13,,,,5894.61,0
27568070,07:33:24,07:33:24,1777,14,,,,6009.65,0
27568070,07:33:40,07:33:40,1778,15,,,,6160.14,0
27568070,07:34:02,07:34:02,1779,16,,,,6348.29,0
27568070,07:34:37,07:34:37,1780,17,,,,6661.98,0
27568070,07:35:06,07:35:06,1781,18,,,,6860.28,0
27568070,07:35:24,07:35:24,7987,19,,,,7040.53,0
27568070,07:35:46,07:35:46,8928,20,,,,7255.39,0
27568070,07:36:12,07:36:12,5026,21,,,,7558.61,0
27568070,07:36:55,07:36:55,5027,22,,,,7942.97,0
27568070,07:37:22,07:37:22,5028,23,,,,8250.75,0
27568070,07:37:32,07:37:32,5029,24,,,,8383.2,0
27568070,07:37:51,07:37:51,5030,25,,,,8615.41,0
27568070,07:38:11,07:38:11,5031,26,,,,8827.52,0
27568070,07:39:18,07:39:18,4682,27,,,,9641.98,0
27568070,07:39:33,07:39:33,9615,28,,,,9830.86,0
27568070,07:40:00,07:40:00,9497,29,,,,10116.82,
27568070,07:40:38,07:40:38,4685,30,,,,10446.38,0
27568070,07:41:00,07:41:00,4686,31,,,,10655.15,0
27568070,07:41:28,07:41:28,4687,32,,,,10916.14,0
27568070,07:42:17,07:42:17,4688,33,,,,11233.16,0
27568070,07:42:36,07:42:36,4689,34,,,,11437.21,0
27568070,07:43:00,07:43:00,4690,35,,,,11614.55,0
27568070,07:43:32,07:43:32,1992,36,,,,11925.69,0
27568070,07:43:45,07:43:45,1993,37,,,,12027.77,0
27568070,07:44:06,07:44:06,1994,38,,,,12247.26,0
27568070,07:44:27,07:44:27,1995,39,,,,12479.23,0
27568070,07:44:41,07:44:41,1996,40,,,,12615.77,0
27568070,07:45:23,07:45:23,4668,41,,,,12966.5,0
27568070,07:45:45,07:45:45,4669,42,,,,13164.82,0
27568070,07:46:00,07:46:00,1986,43,,,,13271.43,
27568070,07:46:37,07:46:37,2009,44,,,,13493.1,0
27568070,07:47:02,07:47:02,2010,45,,,,13661.79,0
27568070,07:47:25,07:47:25,4670,46,,,,13819.92,0
27568070,07:47:59,07:47:59,4671,47,,,,14040.37,0
27568070,07:48:36,07:48:36,4672,48,,,,14236.18,0
27568070,07:49:14,07:49:14,65,49,,,,14464.48,0
27568070,07:49:46,07:49:46,66,50,,,,14729.98,0
27568070,07:50:52,07:50:52,67,51,,,,15305.79,0
27568070,07:52:00,07:52:00,9499,52,,,,15831.97,
27568070,07:55:00,07:55:00,486,53,,1,,16870.38,
27599090,21:55:00,21:55:00,9954,1,,,1,0,
27599090,21:56:21,21:56:21,725,2,,,,883.29,0
27599090,21:57:14,21:57:14,102,3,,,,1484.85,0
27599090,21:57:53,21:57:53,103,4,,,,2030.57,0
27599090,21:58:42,21:58:42,104,5,,,,2508.95,0
27599090,22:00:00,22:00:00,9490,6,,,,3528.25,
27599090,22:00:40,22:00:40,8418,7,,,,3973.23,0
27599090,22:01:23,22:01:23,795,8,,,,4403.01,0
27599090,22:02:26,22:02:26,10750,9,,,,4867.01,0
27599090,22:03:09,22:03:09,797,10,,,,5364.05,0
27599090,22:03:29,22:03:29,798,11,,,,5490.21,0
27599090,22:03:53,22:03:53,986,12,,,,5704.21,0
27599090,22:04:17,22:04:17,9494,13,,,,5894.61,0
27599090,22:04:48,22:04:48,1777,14,,,,6009.65,0
27599090,22:05:05,22:05:05,1778,15,,,,6160.14,0
27599090,22:05:29,22:05:29,1779,16,,,,6348.29,0
27599090,22:06:07,22:06:07,1780,17,,,,6661.98,0
27599090,22:06:39,22:06:39,1781,18,,,,6860.28,0
27599090,22:06:59,22:06:59,7987,19,,,,7040.53,0
27599090,22:07:23,22:07:23,8928,20,,,,7255.39,0
27599090,22:07:52,22:07:52,5026,21,,,,7558.61,0
27599090,22:08:38,22:08:38,5027,22,,,,7942.97,0
27599090,22:09:08,22:09:08,5028,23,,,,8250.75,0
27599090,22:09:19,22:09:19,5029,24,,,,8383.2,0
27599090,22:09:40,22:09:40,5030,25,,,,8615.41,0
27599090,22:10:01,22:10:01,5031,26,,,,8827.52,0
27599090,22:11:15,22:11:15,4682,27,,,,9641.98,0
27599090,22:11:30,22:11:30,9615,28,,,,9830.86,0
27599090,22:12:00,22:12:00,9497,29,,,,10116.82,
27599090,22:12:38,22:12:38,4685,30,,,,10446.38,0
27599090,22:13:00,22:13:00,4686,31,,,,10655.15,0
27599090,22:13:28,22:13:28,4687,32,,,,10916.14,0
27599090,22:14:17,22:14:17,4688,33,,,,11233.16,0
27599090,22:14:36,22:14:36,4689,34,,,,11437.21,0
27599090,22:15:00,22:15:00,4690,35,,,,11614.55,0
27599090,22:15:32,22:15:32,1992,36,,,,11925.69,0
27599090,22:15:45,22:15:45,1993,37,,,,12027.77,0
27599090,22:16:06,22:16:06,1994,38,,,,12247.26,0
27599090,22:16:27,22:16:27,1995,39,,,,12479.23,0
27599090,22:16:41,22:16:41,1996,40,,,,12615.77,0
27599090,22:17:23,22:17:23,4668,41,,,,12966.5,0
27599090,22:17:45,22:17:45,4669,42,,,,13164.82,0
27599090,22:18:00,22:18:00,1986,43,,,,13271.43,
27599090,22:18:31,22:18:31,2009,44,,,,13493.1,0
27599090,22:18:51,22:18:51,2010,45,,,,13661.79,0
27599090,22:19:11,22:19:11,4670,46,,,,13819.92,0
27599090,22:19:39,22:19:39,4671,47,,,,14040.37,0
27599090,22:20:10,22:20:10,4672,48,,,,14236.18,0
27599090,22:20:41,22:20:41,65,49,,,,14464.48,0
27599090,22:21:08,22:21:08,66,50,,,,14729.98,0
27599090,22:22:03,22:22:03,67,51,,,,15305.79,0
27599090,22:23:00,22:23:00,9499,52,,,,15831.97,
27599090,22:26:00,22:26:00,486,53,,1,,16870.38,
27740080,09:03:00,09:03:00,9954,1,,,1,0,
27740080,09:04:21,09:04:21,725,2,,,,883.29,0
27740080,09:05:14,09:05:14,102,3,,,,1484.85,0
27740080,09:05:53,09:05:53,103,4,,,,2030.57,0
27740080,09:06:42,09:06:42,104,5,,,,2508.95,0
27740080,09:08:00,09:08:00,9490,6,,,,3528.25,
27740080,09:08:37,09:08:37,8418,7,,,,3973.23,0
27740080,09:09:16,09:09:16,795,8,,,,4403.01,0
27740080,09:10:14,09:10:14,10750,9,,,,4867.01,0
27740080,09:10:54,09:10:54,797,10,,,,5364.05,0
27740080,09:11:12,09:11:12,798,11,,,,5490.21,0
27740080,09:11:33,09:11:33,986,12,,,,5704.21,0
27740080,09:11:55,09:11:55,9494,13,,,,5894.61,0
27740080,09:12:24,09:12:24,1777,14,,,,6009.65,0
27740080,09:12:40,09:12:40,1778,15,,,,6160.14,0
27740080,09:13:02,09:13:02,1779,16,,,,6348.29,0
27740080,09:13:37,09:13:37,1780,17,,,,6661.98,0
27740080,09:14:06,09:14:06,1781,18,,,,6860.28,0
27740080,09:14:24,09:14:24,7987,19,,,,7040.53,0
27740080,09:14:46,09:14:46,8928,20,,,,7255.39,0
27740080,09:15:12,09:15:12,5026,21,,,,7558.61,0
27740080,09:15:55,09:15:55,5027,22,,,,7942.97,0
27740080,09:16:22,09:16:22,5028,23,,,,8250.75,0
27740080,09:16:32,09:16:32,5029,24,,,,8383.2,0
27740080,09:16:51,09:16:51,5030,25,,,,8615.41,0
27740080,09:17:11,09:17:11,5031,26,,,,8827.52,0
27740080,09:18:18,09:18:18,4682,27,,,,9641.98,0
27740080,09:18:33,09:18:33,9615,28,,,,9830.86,0
27740080,09:19:00,09:19:00,9497,29,,,,10116.82,
27740080,09:19:38,09:19:38,4685,30,,,,10446.38,0
27740080,09:20:00,09:20:00,4686,31,,,,10655.15,0
27740080,09:20:28,09:20:28,4687,32,,,,10916.14,0
27740080,09:21:17,09:21:17,4688,33,,,,11233.16,0
27740080,09:21:36,09:21:36,4689,34,,,,11437.21,0
27740080,09:22:00,09:22:00,4690,35,,,,11614.55,0
27740080,09:22:32,09:22:32,1992,36,,,,11925.69,0
27740080,09:22:45,09:22:45,1993,37,,,,12027.77,0
27740080,09:23:06,09:23:06,1994,38,,,,12247.26,0
27740080,09:23:27,09:23:27,1995,39,,,,12479.23,0
27740080,09:23:41,09:23:41,1996,40,,,,12615.77,0
27740080,09:24:23,09:24:23,4668,41,,,,12966.5,0
27740080,09:24:45,09:24:45,4669,42,,,,13164.82,0
27740080,09:25:00,09:25:00,1986,43,,,,13271.43,
27740080,09:25:37,09:25:37,2009,44,,,,13493.1,0
27740080,09:26:02,09:26:02,2010,45,,,,13661.79,0
27740080,09:26:25,09:26:25,4670,46,,,,13819.92,0
27740080,09:26:59,09:26:59,4671,47,,,,14040.37,0
27740080,09:27:36,09:27:36,4672,48,,,,14236.18,0
27740080,09:28:14,09:28:14,65,49,,,,14464.48,0
27740080,09:28:46,09:28:46,66,50,,,,14729.98,0
27740080,09:29:52,09:29:52,67,51,,,,15305.79,0
27740080,09:31:00,09:31:00,9499,52,,,,15831.97,
27740080,09:34:00,09:34:00,486,53,,1,,16870.38,
27740100,09:03:00,09:03:00,9954,1,,,1,0,
27740100,09:04:21,09:04:21,725,2,,,,883.29,0
27740100,09:05:14,09:05:14,102,3,,,,1484.85,0
27740100,09:05:53,09:05:53,103,4,,,,2030.57,0
27740100,09:06:42,09:06:42,104,5,,,,2508.95,0
27740100,09:08:00,09:08:00,9490,6,,,,3528.25,
27740100,09:08:37,09:08:37,8418,7,,,,3973.23,0
27740100,09:09:16,09:09:16,795,8,,,,4403.01,0
27740100,09:10:14,09:10:14,10750,9,,,,4867.01,0
27740100,09:10:54,09:10:54,797,10,,,,5364.05,0
27740100,09:11:12,09:11:12,798,11,,,,5490.21,0
27740100,09:11:33,09:11:33,986,12,,,,5704.21,0
27740100,09:11:55,09:11:55,9494,13,,,,5894.61,0
27740100,09:12:24,09:12:24,1777,14,,,,6009.65,0
27740100,09:12:40,09:12:40,1778,15,,,,6160.14,0
27740100,09:13:02,09:13:02,1779,16,,,,6348.29,0
27740100,09:13:37,09:13:37,1780,17,,,,6661.98,0
27740100,09:14:06,09:14:06,1781,18,,,,6860.28,0
27740100,09:14:24,09:14:24,7987,19,,,,7040.53,0
27740100,09:14:46,09:14:46,8928,20,,,,7255.39,0
27740100,09:15:12,09:15:12,5026,21,,,,7558.61,0
27740100,09:15:55,09:15:55,5027,22,,,,7942.97,0
27740100,09:16:22,09:16:22,5028,23,,,,8250.75,0
27740100,09:16:32,09:16:32,5029,24,,,,8383.2,0
27740100,09:16:51,09:16:51,5030,25,,,,8615.41,0
27740100,09:17:11,09:17:11,5031,26,,,,8827.52,0
27740100,09:18:18,09:18:18,4682,27,,,,9641.98,0
27740100,09:18:33,09:18:33,9615,28,,,,9830.86,0
27740100,09:19:00,09:19:00,9497,29,,,,10116.82,
27740100,09:19:38,09:19:38,4685,30,,,,10446.38,0
27740100,09:20:00,09:20:00,4686,31,,,,10655.15,0
27740100,09:20:28,09:20:28,4687,32,,,,10916.14,0
27740100,09:21:17,09:21:17,4688,33,,,,11233.16,0
27740100,09:21:36,09:21:36,4689,34,,,,11437.21,0
27740100,09:22:00,09:22:00,4690,35,,,,11614.55,0
27740100,09:22:32,09:22:32,1992,36,,,,11925.69,0
27740100,09:22:45,09:22:45,1993,37,,,,12027.77,0
27740100,09:23:06,09:23:06,1994,38,,,,12247.26,0
27740100,09:23:27,09:23:27,1995,39,,,,12479.23,0
27740100,09:23:41,09:23:41,1996,40,,,,12615.77,0
27740100,09:24:23,09:24:23,4668,41,,,,12966.5,0
27740100,09:24:45,09:24:45,4669,42,,,,13164.82,0
27740100,09:25:00,09:25:00,1986,43,,,,13271.43,
27740100,09:25:37,09:25:37,2009,44,,,,13493.1,0
27740100,09:26:02,09:26:02,2010,45,,,,13661.79,0
27740100,09:26:25,09:26:25,4670,46,,,,13819.92,0
27740100,09:26:59,09:26:59,4671,47,,,,14040.37,0
27740100,09:27:36,09:27:36,4672,48,,,,14236.18,0
27740100,09:28:14,09:28:14,65,49,,,,14464.48,0
27740100,09:28:46,09:28:46,66,50,,,,14729.98,0
27740100,09:29:52,09:29:52,67,51,,,,15305.79,0
27740100,09:31:00,09:31:00,9499,52,,,,15831.97,
27740100,09:34:00,09:34:00,486,53,,1,,16870.38,
27740110,09:03:00,09:03:00,9954,1,,,1,0,
27740110,09:04:21,09:04:21,725,2,,,,883.29,0
27740110,09:05:14,09:05:14,102,3,,,,1484.85,0
27740110,09:05:53,09:05:53,103,4,,,,2030.57,0
27740110,09:06:42,09:06:42,104,5,,,,2508.95,0
27740110,09:08:00,09:08:00,9490,6,,,,3528.25,
27740110,09:08:37,09:08:37,8418,7,,,,3973.23,0
27740110,09:09:16,09:09:16,795,8,,,,4403.01,0
27740110,09:10:14,09:10:14,10750,9,,,,4867.01,0
27740110,09:10:54,09:10:54,797,10,,,,5364.05,0
27740110,09:11:12,09:11:12,798,11,,,,5490.21,0
27740110,09:11:33,09:11:33,986,12,,,,5704.21,0
27740110,09:11:55,09:11:55,9494,13,,,,5894.61,0
27740110,09:12:24,09:12:24,1777,14,,,,6009.65,0
27740110,09:12:40,09:12:40,1778,15,,,,6160.14,0
27740110,09:13:02,09:13:02,1779,16,,,,6348.29,0
27740110,09:13:37,09:13:37,1780,17,,,,6661.98,0
27740110,09:14:06,09:14:06,1781,18,,,,6860.28,0
27740110,09:14:24,09:14:24,7987,19,,,,7040.53,0
27740110,09:14:46,09:14:46,8928,20,,,,7255.39,0
27740110,09:15:12,09:15:12,5026,21,,,,7558.61,0
27740110,09:15:55,09:15:55,5027,22,,,,7942.97,0
27740110,09:16:22,09:16:22,5028,23,,,,8250.75,0
27740110,09:16:32,09:16:32,5029,24,,,,8383.2,0
27740110,09:16:51,09:16:51,5030,25,,,,8615.41,0
27740110,09:17:11,09:17:11,5031,26,,,,8827.52,0
27740110,09:18:18,09:18:18,4682,27,,,,9641.98,0
27740110,09:18:33,09:18:33,9615,28,,,,9830.86,0
27740110,09:19:00,09:19:00,9497,29,,,,10116.82,
27740110,09:19:38,09:19:38,4685,30,,,,10446.38,0
27740110,09:20:00,09:20:00,4686,31,,,,10655.15,0
27740110,09:20:28,09:20:28,4687,32,,,,10916.14,0
27740110,09:21:17,09:21:17,4688,33,,,,11233.16,0
27740110,09:21:36,09:21:36,4689,34,,,,11437.21,0
27740110,09:22:00,09:22:00,4690,35,,,,11614.55,0
27740110,09:22:32,09:22:32,1992,36,,,,11925.69,0
27740110,09:22:45,09:22:45,1993,37,,,,12027.77,0
27740110,09:23:06,09:23:06,1994,38,,,,12247.26,0
27740110,09:23:27,09:23:27,1995,39,,,,12479.23,0
27740110,09:23:41,09:23:41,1996,40,,,,12615.77,0
27740110,09:24:23,09:24:23,4668,41,,,,12966.5,0
27740110,09:24:45,09:24:45,4669,42,,,,13164.82,0
27740110,09:25:00,09:25:00,1986,43,,,,13271.43,
27740110,09:25:37,09:25:37,2009,44,,,,13493.1,0
27740110,09:26:02,09:26:02,2010,45,,,,13661.79,0
27740110,09:26:25,09:26:25,4670,46,,,,13819.92,0
27740110,09:26:59,09:26:59,4671,47,,,,14040.37,0
27740110,09:27:36,09:27:36,4672,48,,,,14236.18,0
27740110,09:28:14,09:28:14,65,49,,,,14464.48,0
27740110,09:28:46,09:28:46,66,50,,,,14729.98,0
27740110,09:29:52,09:29:52,67,51,,,,15305.79,0
27740110,09:31:00,09:31:00,9499,52,,,,15831.97,
27740110,09:34:00,09:34:00,486,53,,1,,16870.38,
27808010,22:33:00,22:33:00,9954,1,,,1,0,
27808010,22:34:21,22:34:21,725,2,,,,883.29,0
27808010,22:35:14,22:35:14,102,3,,,,1484.85,0
27808010,22:35:53,22:35:53,103,4,,,,2030.57,0
27808010,22:36:42,22:36:42,104,5,,,,2508.95,0
27808010,22:38:00,22:38:00,9490,6,,,,3528.25,
27808010,22:38:40,22:38:40,8418,7,,,,3973.23,0
27808010,22:39:23,22:39:23,795,8,,,,4403.01,0
27808010,22:40:26,22:40:26,10750,9,,,,4867.01,0
27808010,22:41:09,22:41:09,797,10,,,,5364.05,0
27808010,22:41:29,22:41:29,798,11,,,,5490.21,0
27808010,22:41:53,22:41:53,986,12,,,,5704.21,0
27808010,22:42:17,22:42:17,9494,13,,,,5894.61,0
27808010,22:42:48,22:42:48,1777,14,,,,6009.65,0
27808010,22:43:05,22:43:05,1778,15,,,,6160.14,0
27808010,22:43:29,22:43:29,1779,16,,,,6348.29,0
27808010,22:44:07,22:44:07,1780,17,,,,6661.98,0
27808010,22:44:39,22:44:39,1781,18,,,,6860.28,0
27808010,22:44:59,22:44:59,7987,19,,,,7040.53,0
27808010,22:45:23,22:45:23,8928,20,,,,7255.39,0
27808010,22:45:52,22:45:52,5026,21,,,,7558.61,0
27808010,22:46:38,22:46:38,5027,22,,,,7942.97,0
27808010,22:47:08,22:47:08,5028,23,,,,8250.75,0
27808010,22:47:19,22:47:19,5029,24,,,,8383.2,0
27808010,22:47:40,22:47:40,5030,25,,,,8615.41,0
27808010,22:48:01,22:48:01,5031,26,,,,8827.52,0
27808010,22:49:15,22:49:15,4682,27,,,,9641.98,0
27808010,22:49:30,22:49:30,9615,28,,,,9830.86,0
27808010,22:50:00,22:50:00,9497,29,,,,10116.82,
27808010,22:50:38,22:50:38,4685,30,,,,10446.38,0
27808010,22:51:00,22:51:00,4686,31,,,,10655.15,0
27808010,22:51:28,22:51:28,4687,32,,,,10916.14,0
27808010,22:52:17,22:52:17,4688,33,,,,11233.16,0
27808010,22:52:36,22:52:36,4689,34,,,,11437.21,0
27808010,22:53:00,22:53:00,4690,35,,,,11614.55,0
27808010,22:53:32,22:53:32,1992,36,,,,11925.69,0
27808010,22:53:45,22:53:45,1993,37,,,,12027.77,0
27808010,22:54:06,22:54:06,1994,38,,,,12247.26,0
27808010,22:54:27,22:54:27,1995,39,,,,12479.23,0
27808010,22:54:41,22:54:41,1996,40,,,,12615.77,0
27808010,22:55:23,22:55:23,4668,41,,,,12966.5,0
27808010,22:55:45,22:55:45,4669,42,,,,13164.82,0
27808010,22:56:00,22:56:00,1986,43,,,,13271.43,
27808010,22:56:31,22:56:31,2009,44,,,,13493.1,0
27808010,22:56:51,22:56:51,2010,45,,,,13661.79,0
27808010,22:57:11,22:57:11,4670,46,,,,13819.92,0
27808010,22:57:39,22:57:39,4671,47,,,,14040.37,0
27808010,22:58:10,22:58:10,4672,48,,,,14236.18,0
27808010,22:58:41,22:58:41,65,49,,,,14464.48,0
27808010,22:59:08,22:59:08,66,50,,,,14729.98,0
27808010,23:00:03,23:00:03,67,51,,,,15305.79,0
27808010,23:01:00,23:01:00,9499,52,,,,15831.97,
27808010,23:04:00,23:04:00,486,53,,1,,16870.38,
27808120,22:33:00,22:33:00,9954,1,,,1,0,
27808120,22:34:21,22:34:21,725,2,,,,883.29,0
27808120,22:35:14,22:35:14,102,3,,,,1484.85,0
27808120,22:35:53,22:35:53,103,4,,,,2030.57,0
27808120,22:36:42,22:36:42,104,5,,,,2508.95,0
27808120,22:38:00,22:38:00,9490,6,,,,3528.25,
27808120,22:38:40,22:38:40,8418,7,,,,3973.23,0
27808120,22:39:23,22:39:23,795,8,,,,4403.01,0
27808120,22:40:26,22:40:26,10750,9,,,,4867.01,0
27808120,22:41:09,22:41:09,797,10,,,,5364.05,0
27808120,22:41:29,22:41:29,798,11,,,,5490.21,0
27808120,22:41:53,22:41:53,986,12,,,,5704.21,0
27808120,22:42:17,22:42:17,9494,13,,,,5894.61,0
27808120,22:42:48,22:42:48,1777,14,,,,6009.65,0
27808120,22:43:05,22:43:05,1778,15,,,,6160.14,0
27808120,22:43:29,22:43:29,1779,16,,,,6348.29,0
27808120,22:44:07,22:44:07,1780,17,,,,6661.98,0
27808120,22:44:39,22:44:39,1781,18,,,,6860.28,0
27808120,22:44:59,22:44:59,7987,19,,,,7040.53,0
27808120,22:45:23,22:45:23,8928,20,,,,7255.39,0
27808120,22:45:52,22:45:52,5026,21,,,,7558.61,0
27808120,22:46:38,22:46:38,5027,22,,,,7942.97,0
27808120,22:47:08,22:47:08,5028,23,,,,8250.75,0
27808120,22:47:19,22:47:19,5029,24,,,,8383.2,0
27808120,22:47:40,22:47:40,5030,25,,,,8615.41,0
27808120,22:48:01,22:48:01,5031,26,,,,8827.52,0
27808120,22:49:15,22:49:15,4682,27,,,,9641.98,0
27808120,22:49:30,22:49:30,9615,28,,,,9830.86,0
27808120,22:50:00,22:50:00,9497,29,,,,10116.82,
27808120,22:50:38,22:50:38,4685,30,,,,10446.38,0
27808120,22:51:00,22:51:00,4686,31,,,,10655.15,0
27808120,22:51:28,22:51:28,4687,32,,,,10916.14,0
27808120,22:52:17,22:52:17,4688,33,,,,11233.16,0
27808120,22:52:36,22:52:36,4689,34,,,,11437.21,0
27808120,22:53:00,22:53:00,4690,35,,,,11614.55,0
27808120,22:53:32,22:53:32,1992,36,,,,11925.69,0
27808120,22:53:45,22:53:45,1993,37,,,,12027.77,0
27808120,22:54:06,22:54:06,1994,38,,,,12247.26,0
27808120,22:54:27,22:54:27,1995,39,,,,12479.23,0
27808120,22:54:41,22:54:41,1996,40,,,,12615.77,0
27808120,22:55:23,22:55:23,4668,41,,,,12966.5,0
27808120,22:55:45,22:55:45,4669,42,,,,13164.82,0
27808120,22:56:00,22:56:00,1986,43,,,,13271.43,
27808120,22:56:31,22:56:31,2009,44,,,,13493.1,0
27808120,22:56:51,22:56:51,2010,45,,,,13661.79,0
27808120,22:57:11,22:57:11,4670,46,,,,13819.92,0
27808120,22:57:39,22:57:39,4671,47,,,,14040.37,0
27808120,22:58:10,22:58:10,4672,48,,,,14236.18,0
27808120,22:58:41,22:58:41,65,49,,,,14464.48,0
27808120,22:59:08,22:59:08,66,50,,,,14729.98,0
27808120,23:00:03,23:00:03,67,51,,,,15305.79,0
27808120,23:01:00,23:01:00,9499,52,,,,15831.97,
27808120,23:04:00,23:04:00,486,53,,1,,16870.38,
28528020,10:11:00,10:11:00,9954,1,,,1,0,
28528020,10:13:10,10:13:10,725,2,,,,883.29,0
28528020,10:14:35,10:14:35,102,3,,,,1484.85,0
28528020,10:15:37,10:15:37,103,4,,,,2030.57,0
28528020,10:16:55,10:16:55,104,5,,,,2508.95,0
28528020,10:19:00,10:19:00,9490,6,,,,3528.25,
28528020,10:19:57,10:19:57,8418,7,,,,3973.23,0
28528020,10:20:57,10:20:57,795,8,,,,4403.01,0
28528020,10:22:27,10:22:27,10750,9,,,,4867.01,0
28528020,10:23:29,10:23:29,797,10,,,,5364.05,0
28528020,10:23:57,10:23:57,798,11,,,,5490.21,0
28528020,10:24:30,10:24:30,986,12,,,,5704.21,0
28528020,10:25:04,10:25:04,9494,13,,,,5894.61,0
28528020,10:25:49,10:25:49,1777,14,,,,6009.65,0
28528020,10:26:13,10:26:13,1778,15,,,,6160.14,0
28528020,10:26:47,10:26:47,1779,16,,,,6348.29,0
28528020,10:27:41,10:27:41,1780,17,,,,6661.98,0
28528020,10:28:26,10:28:26,1781,18,,,,6860.28,0
28528020,10:28:54,10:28:54,7987,19,,,,7040.53,0
28528020,10:29:27,10:29:27,8928,20,,,,7255.39,0
28528020,10:30:08,10:30:08,5026,21,,,,7558.61,0
28528020,10:31:14,10:31:14,5027,22,,,,7942.97,0
28528020,10:31:57,10:31:57,5028,23,,,,8250.75,0
28528020,10:32:12,10:32:12,5029,24,,,,8383.2,0
28528020,10:32:41,10:32:41,5030,25,,,,8615.41,0
28528020,10:33:11,10:33:11,5031,26,,,,8827.52,0
28528020,10:34:56,10:34:56,4682,27,,,,9641.98,0
28528020,10:35:18,10:35:18,9615,28,,,,9830.86,0
28528020,10:36:00,10:36:00,9497,29,,,,10116.82,
28528020,10:36:57,10:36:57,4685,30,,,,10446.38,0
28528020,10:37:31,10:37:31,4686,31,,,,10655.15,0
28528020,10:38:12,10:38:12,4687,32,,,,10916.14,0
28528020,10:39:25,10:39:25,4688,33,,,,11233.16,0
28528020,10:39:54,10:39:54,4689,34,,,,11437.21,0
28528020,10:40:30,10:40:30,4690,35,,,,11614.55,0
28528020,10:41:18,10:41:18,1992,36,,,,11925.69,0
28528020,10:41:37,10:41:37,1993,37,,,,12027.77,0
28528020,10:42:10,10:42:10,1994,38,,,,12247.26,0
28528020,10:42:40,10:42:40,1995,39,,,,12479.23,0
28528020,10:43:01,10:43:01,1996,40,,,,12615.77,0
28528020,10:44:04,10:44:04,4668,41,,,,12966.5,0
28528020,10:44:38,10:44:38,4669,42,,,,13164.82,0
28528020,10:45:00,10:45:00,1986,43,,,,13271.43,
28528020,10:45:43,10:45:43,2009,44,,,,13493.1,0
28528020,10:46:12,10:46:12,2010,45,,,,13661.79,0
28528020,10:46:39,10:46:39,4670,46,,,,13819.92,0
28528020,10:47:19,10:47:19,4671,47,,,,14040.37,0
28528020,10:48:02,10:48:02,4672,48,,,,14236.18,0
28528020,10:48:46,10:48:46,65,49,,,,14464.48,0
28528020,10:49:24,10:49:24,66,50,,,,14729.98,0
28528020,10:50:40,10:50:40,67,51,,,,15305.79,0
28528020,10:52:00,10:52:00,9499,52,,,,15831.97,
28528020,10:56:00,10:56:00,486,53,,1,,16870.38,
28528030,10:11:00,10:11:00,9954,1,,,1,0,
28528030,10:13:10,10:13:10,725,2,,,,883.29,0
28528030,10:14:35,10:14:35,102,3,,,,1484.85,0
28528030,10:15:37,10:15:37,103,4,,,,2030.57,0
28528030,10:16:55,10:16:55,104,5,,,,2508.95,0
28528030,10:19:00,10:19:00,9490,6,,,,3528.25,
28528030,10:19:57,10:19:57,8418,7,,,,3973.23,0
28528030,10:20:57,10:20:57,795,8,,,,4403.01,0
28528030,10:22:27,10:22:27,10750,9,,,,4867.01,0
28528030,10:23:29,10:23:29,797,10,,,,5364.05,0
28528030,10:23:57,10:23:57,798,11,,,,5490.21,0
28528030,10:24:30,10:24:30,986,12,,,,5704.21,0
28528030,10:25:04,10:25:04,9494,13,,,,5894.61,0
28528030,10:25:49,10:25:49,1777,14,,,,6009.65,0
28528030,10:26:13,10:26:13,1778,15,,,,6160.14,0
28528030,10:26:47,10:26:47,1779,16,,,,6348.29,0
28528030,10:27:41,10:27:41,1780,17,,,,6661.98,0
28528030,10:28:26,10:28:26,1781,18,,,,6860.28,0
28528030,10:28:54,10:28:54,7987,19,,,,7040.53,0
28528030,10:29:27,10:29:27,8928,20,,,,7255.39,0
28528030,10:30:08,10:30:08,5026,21,,,,7558.61,0
28528030,10:31:14,10:31:14,5027,22,,,,7942.97,0
28528030,10:31:57,10:31:57,5028,23,,,,8250.75,0
28528030,10:32:12,10:32:12,5029,24,,,,8383.2,0
28528030,10:32:41,10:32:41,5030,25,,,,8615.41,0
28528030,10:33:11,10:33:11,5031,26,,,,8827.52,0
28528030,10:34:56,10:34:56,4682,27,,,,9641.98,0
28528030,10:35:18,10:35:18,9615,28,,,,9830.86,0
28528030,10:36:00,10:36:00,9497,29,,,,10116.82,
28528030,10:36:57,10:36:57,4685,30,,,,10446.38,0
28528030,10:37:31,10:37:31,4686,31,,,,10655.15,0
28528030,10:38:12,10:38:12,4687,32,,,,10916.14,0
28528030,10:39:25,10:39:25,4688,33,,,,11233.16,0
28528030,10:39:54,10:39:54,4689,34,,,,11437.21,0
28528030,10:40:30,10:40:30,4690,35,,,,11614.55,0
28528030,10:41:18,10:41:18,1992,36,,,,11925.69,0
28528030,10:41:37,10:41:37,1993,37,,,,12027.77,0
28528030,10:42:10,10:42:10,1994,38,,,,12247.26,0
28528030,10:42:40,10:42:40,1995,39,,,,12479.23,0
28528030,10:43:01,10:43:01,1996,40,,,,12615.77,0
28528030,10:44:04,10:44:04,4668,41,,,,12966.5,0
28528030,10:44:38,10:44:38,4669,42,,,,13164.82,0
28528030,10:45:00,10:45:00,1986,43,,,,13271.43,
28528030,10:45:43,10:45:43,2009,44,,,,13493.1,0
28528030,10:46:12,10:46:12,2010,45,,,,13661.79,0
28528030,10:46:39,10:46:39,4670,46,,,,13819.92,0
28528030,10:47:19,10:47:19,4671,47,,,,14040.37,0
28528030,10:48:02,10:48:02,4672,48,,,,14236.18,0
28528030,10:48:46,10:48:46,65,49,,,,14464.48,0
28528030,10:49:24,10:49:24,66,50,,,,14729.98,0
28528030,10:50:40,10:50:40,67,51,,,,15305.79,0
28528030,10:52:00,10:52:00,9499,52,,,,15831.97,
28528030,10:56:00,10:56:00,486,53,,1,,16870.38,
28528040,10:11:00,10:11:00,9954,1,,,1,0,
28528040,10:13:10,10:13:10,725,2,,,,883.29,0
28528040,10:14:35,10:14:35,102,3,,,,1484.85,0
28528040,10:15:37,10:15:37,103,4,,,,2030.57,0
28528040,10:16:55,10:16:55,104,5,,,,2508.95,0
28528040,10:19:00,10:19:00,9490,6,,,,3528.25,
28528040,10:19:57,10:19:57,8418,7,,,,3973.23,0
28528040,10:20:57,10:20:57,795,8,,,,4403.01,0
28528040,10:22:27,10:22:27,10750,9,,,,4867.01,0
28528040,10:23:29,10:23:29,797,10,,,,5364.05,0
28528040,10:23:57,10:23:57,798,11,,,,5490.21,0
28528040,10:24:30,10:24:30,986,12,,,,5704.21,0
28528040,10:25:04,10:25:04,9494,13,,,,5894.61,0
28528040,10:25:49,10:25:49,1777,14,,,,6009.65,0
28528040,10:26:13,10:26:13,1778,15,,,,6160.14,0
28528040,10:26:47,10:26:47,1779,16,,,,6348.29,0
28528040,10:27:41,10:27:41,1780,17,,,,6661.98,0
28528040,10:28:26,10:28:26,1781,18,,,,6860.28,0
28528040,10:28:54,10:28:54,7987,19,,,,7040.53,0
28528040,10:29:27,10:29:27,8928,20,,,,7255.39,0
28528040,10:30:08,10:30:08,5026,21,,,,7558.61,0
28528040,10:31:14,10:31:14,5027,22,,,,7942.97,0
28528040,10:31:57,10:31:57,5028,23,,,,8250.75,0
28528040,10:32:12,10:32:12,5029,24,,,,8383.2,0
28528040,10:32:41,10:32:41,5030,25,,,,8615.41,0
28528040,10:33:11,10:33:11,5031,26,,,,8827.52,0
28528040,10:34:56,10:34:56,4682,27,,,,9641.98,0
28528040,10:35:18,10:35:18,9615,28,,,,9830.86,0
28528040,10:36:00,10:36:00,9497,29,,,,10116.82,
28528040,10:36:57,10:36:57,4685,30,,,,10446.38,0
28528040,10:37:31,10:37:31,4686,31,,,,10655.15,0
28528040,10:38:12,10:38:12,4687,32,,,,10916.14,0
28528040,10:39:25,10:39:25,4688,33,,,,11233.16,0
28528040,10:39:54,10:39:54,4689,34,,,,11437.21,0
28528040,10:40:30,10:40:30,4690,35,,,,11614.55,0
28528040,10:41:18,10:41:18,1992,36,,,,11925.69,0
28528040,10:41:37,10:41:37,1993,37,,,,12027.77,0
28528040,10:42:10,10:42:10,1994,38,,,,12247.26,0
28528040,10:42:40,10:42:40,1995,39,,,,12479.23,0
28528040,10:43:01,10:43:01,1996,40,,,,12615.77,0
28528040,10:44:04,10:44:04,4668,41,,,,12966.5,0
28528040,10:44:38,10:44:38,4669,42,,,,13164.82,0
28528040,10:45:00,10:45:00,1986,43,,,,13271.43,
28528040,10:45:43,10:45:43,2009,44,,,,13493.1,0
28528040,10:46:12,10:46:12,2010,45,,,,13661.79,0
28528040,10:46:39,10:46:39,4670,46,,,,13819.92,0
28528040,10:47:19,10:47:19,4671,47,,,,14040.37,0
28528040,10:48:02,10:48:02,4672,48,,,,14236.18,0
28528040,10:48:46,10:48:46,65,49,,,,14464.48,0
28528040,10:49:24,10:49:24,66,50,,,,14729.98,0
28528040,10:50:40,10:50:40,67,51,,,,15305.79,0
28528040,10:52:00,10:52:00,9499,52,,,,15831.97,
28528040,10:56:00,10:56:00,486,53,,1,,16870.38,
28528050,10:11:00,10:11:00,9954,1,,,1,0,
28528050,10:13:10,10:13:10,725,2,,,,883.29,0
28528050,10:14:35,10:14:35,102,3,,,,1484.85,0
28528050,10:15:37,10:15:37,103,4,,,,2030.57,0
28528050,10:16:55,10:16:55,104,5,,,,2508.95,0
28528050,10:19:00,10:19:00,9490,6,,,,3528.25,
28528050,10:19:57,10:19:57,8418,7,,,,3973.23,0
28528050,10:20:57,10:20:57,795,8,,,,4403.01,0
28528050,10:22:27,10:22:27,10750,9,,,,4867.01,0
28528050,10:23:29,10:23:29,797,10,,,,5364.05,0
28528050,10:23:57,10:23:57,798,11,,,,5490.21,0
28528050,10:24:30,10:24:30,986,12,,,,5704.21,0
28528050,10:25:04,10:25:04,9494,13,,,,5894.61,0
28528050,10:25:49,10:25:49,1777,14,,,,6009.65,0
28528050,10:26:13,10:26:13,1778,15,,,,6160.14,0
28528050,10:26:47,10:26:47,1779,16,,,,6348.29,0
28528050,10:27:41,10:27:41,1780,17,,,,6661.98,0
28528050,10:28:26,10:28:26,1781,18,,,,6860.28,0
28528050,10:28:54,10:28:54,7987,19,,,,7040.53,0
28528050,10:29:27,10:29:27,8928,20,,,,7255.39,0
28528050,10:30:08,10:30:08,5026,21,,,,7558.61,0
28528050,10:31:14,10:31:14,5027,22,,,,7942.97,0
28528050,10:31:57,10:31:57,5028,23,,,,8250.75,0
28528050,10:32:12,10:32:12,5029,24,,,,8383.2,0
28528050,10:32:41,10:32:41,5030,25,,,,8615.41,0
28528050,10:33:11,10:33:11,5031,26,,,,8827.52,0
28528050,10:34:56,10:34:56,4682,27,,,,9641.98,0
28528050,10:35:18,10:35:18,9615,28,,,,9830.86,0
28528050,10:36:00,10:36:00,9497,29,,,,10116.82,
28528050,10:36:57,10:36:57,4685,30,,,,10446.38,0
28528050,10:37:31,10:37:31,4686,31,,,,10655.15,0
28528050,10:38:12,10:38:12,4687,32,,,,10916.14,0
28528050,10:39:25,10:39:25,4688,33,,,,11233.16,0
28528050,10:39:54,10:39:54,4689,34,,,,11437.21,0
28528050,10:40:30,10:40:30,4690,35,,,,11614.55,0
28528050,10:41:18,10:41:18,1992,36,,,,11925.69,0
28528050,10:41:37,10:41:37,1993,37,,,,12027.77,0
28528050,10:42:10,10:42:10,1994,38,,,,12247.26,0
28528050,10:42:40,10:42:40,1995,39,,,,12479.23,0
28528050,10:43:01,10:43:01,1996,40,,,,12615.77,0
28528050,10:44:04,10:44:04,4668,41,,,,12966.5,0
28528050,10:44:38,10:44:38,4669,42,,,,13164.82,0
28528050,10:45:00,10:45:00,1986,43,,,,13271.43,
28528050,10:45:43,10:45:43,2009,44,,,,13493.1,0
28528050,10:46:12,10:46:12,2010,45,,,,13661.79,0
28528050,10:46:39,10:46:39,4670,46,,,,13819.92,0
28528050,10:47:19,10:47:19,4671,47,,,,14040.37,0
28528050,10:48:02,10:48:02,4672,48,,,,14236.18,0
28528050,10:48:46,10:48:46,65,49,,,,14464.48,0
28528050,10:49:24,10:49:24,66,50,,,,14729.98,0
28528050,10:50:40,10:50:40,67,51,,,,15305.79,0
28528050,10:52:00,10:52:00,9499,52,,,,15831.97,
28528050,10:56:00,10:56:00,486,53,,1,,16870.38,
28528060,10:11:00,10:11:00,9954,1,,,1,0,
28528060,10:13:10,10:13:10,725,2,,,,883.29,0
28528060,10:14:35,10:14:35,102,3,,,,1484.85,0
28528060,10:15:37,10:15:37,103,4,,,,2030.57,0
28528060,10:16:55,10:16:55,104,5,,,,2508.95,0
28528060,10:19:00,10:19:00,9490,6,,,,3528.25,
28528060,10:19:57,10:19:57,8418,7,,,,3973.23,0
28528060,10:20:57,10:20:57,795,8,,,,4403.01,0
28528060,10:22:27,10:22:27,10750,9,,,,4867.01,0
28528060,10:23:29,10:23:29,797,10,,,,5364.05,0
28528060,10:23:57,10:23:57,798,11,,,,5490.21,0
28528060,10:24:30,10:24:30,986,12,,,,5704.21,0
28528060,10:25:04,10:25:04,9494,13,,,,5894.61,0
28528060,10:25:49,10:25:49,1777,14,,,,6009.65,0
28528060,10:26:13,10:26:13,1778,15,,,,6160.14,0
28528060,10:26:47,10:26:47,1779,16,,,,6348.29,0
28528060,10:27:41,10:27:41,1780,17,,,,6661.98,0
28528060,10:28:26,10:28:26,1781,18,,,,6860.28,0
28528060,10:28:54,10:28:54,7987,19,,,,7040.53,0
28528060,10:29:27,10:29:27,8928,20,,,,7255.39,0
28528060,10:30:08,10:30:08,5026,21,,,,7558.61,0
28528060,10:31:14,10:31:14,5027,22,,,,7942.97,0
28528060,10:31:57,10:31:57,5028,23,,,,8250.75,0
28528060,10:32:12,10:32:12,5029,24,,,,8383.2,0
28528060,10:32:41,10:32:41,5030,25,,,,8615.41,0
28528060,10:33:11,10:33:11,5031,26,,,,8827.52,0
28528060,10:34:56,10:34:56,4682,27,,,,9641.98,0
28528060,10:35:18,10:35:18,9615,28,,,,9830.86,0
28528060,10:36:00,10:36:00,9497,29,,,,10116.82,
28528060,10:36:57,10:36:57,4685,30,,,,10446.38,0
28528060,10:37:31,10:37:31,4686,31,,,,10655.15,0
28528060,10:38:12,10:38:12,4687,32,,,,10916.14,0
28528060,10:39:25,10:39:25,4688,33,,,,11233.16,0
28528060,10:39:54,10:39:54,4689,34,,,,11437.21,0
28528060,10:40:30,10:40:30,4690,35,,,,11614.55,0
28528060,10:41:18,10:41:18,1992,36,,,,11925.69,0
28528060,10:41:37,10:41:37,1993,37,,,,12027.77,0
28528060,10:42:10,10:42:10,1994,38,,,,12247.26,0
28528060,10:42:40,10:42:40,1995,39,,,,12479.23,0
28528060,10:43:01,10:43:01,1996,40,,,,12615.77,0
28528060,10:44:04,10:44:04,4668,41,,,,12966.5,0
28528060,10:44:38,10:44:38,4669,42,,,,13164.82,0
28528060,10:45:00,10:45:00,1986,43,,,,13271.43,
28528060,10:45:43,10:45:43,2009,44,,,,13493.1,0
28528060,10:46:12,10:46:12,2010,45,,,,13661.79,0
28528060,10:46:39,10:46:39,4670,46,,,,13819.92,0
28528060,10:47:19,10:47:19,4671,47,,,,14040.37,0
28528060,10:48:02,10:48:02,4672,48,,,,14236.18,0
28528060,10:48:46,10:48:46,65,49,,,,14464.48,0
28528060,10:49:24,10:49:24,66,50,,,,14729.98,0
28528060,10:50:40,10:50:40,67,51,,,,15305.79,0
28528060,10:52:00,10:52:00,9499,52,,,,15831.97,
28528060,10:56:00,10:56:00,486,53,,1,,16870.38,
28650070,17:25:00,17:25:00,9954,1,,,1,0,
28650070,17:26:21,17:26:21,725,2,,,,883.29,0
28650070,17:27:14,17:27:14,102,3,,,,1484.85,0
28650070,17:27:53,17:27:53,103,4,,,,2030.57,0
28650070,17:28:42,17:28:42,104,5,,,,2508.95,0
28650070,17:30:00,17:30:00,9490,6,,,,3528.25,
28650070,17:30:44,17:30:44,8418,7,,,,3973.23,0
28650070,17:31:30,17:31:30,795,8,,,,4403.01,0
28650070,17:32:38,17:32:38,10750,9,,,,4867.01,0
28650070,17:33:25,17:33:25,797,10,,,,5364.05,0
28650070,17:33:47,17:33:47,798,11,,,,5490.21,0
28650070,17:34:12,17:34:12,986,12,,,,5704.21,0
28650070,17:34:38,17:34:38,9494,13,,,,5894.61,0
28650070,17:35:12,17:35:12,1777,14,,,,6009.65,0
28650070,17:35:31,17:35:31,1778,15,,,,6160.14,0
28650070,17:35:57,17:35:57,1779,16,,,,6348.29,0
28650070,17:36:38,17:36:38,1780,17,,,,6661.98,0
28650070,17:37:12,17:37:12,1781,18,,,,6860.28,0
28650070,17:37:34,17:37:34,7987,19,,,,7040.53,0
28650070,17:38:00,17:38:00,8928,20,,,,7255.39,0
28650070,17:38:31,17:38:31,5026,21,,,,7558.61,0
28650070,17:39:21,17:39:21,5027,22,,,,7942.97,0
28650070,17:39:54,17:39:54,5028,23,,,,8250.75,0
28650070,17:40:05,17:40:05,5029,24,,,,8383.2,0
28650070,17:40:28,17:40:28,5030,25,,,,8615.41,0
28650070,17:40:51,17:40:51,5031,26,,,,8827.52,0
28650070,17:42:11,17:42:11,4682,27,,,,9641.98,0
28650070,17:42:28,17:42:28,9615,28,,,,9830.86,0
28650070,17:43:00,17:43:00,9497,29,,,,10116.82,
28650070,17:43:44,17:43:44,4685,30,,,,10446.38,0
28650070,17:44:10,17:44:10,4686,31,,,,10655.15,0
28650070,17:44:42,17:44:42,4687,32,,,,10916.14,0
28650070,17:45:39,17:45:39,4688,33,,,,11233.16,0
28650070,17:46:02,17:46:02,4689,34,,,,11437.21,0
28650070,17:46:30,17:46:30,4690,35,,,,11614.55,0
28650070,17:47:07,17:47:07,1992,36,,,,11925.69,0
28650070,17:47:22,17:47:22,1993,37,,,,12027.77,0
28650070,17:47:47,17:47:47,1994,38,,,,12247.26,0
28650070,17:48:11,17:48:11,1995,39,,,,12479.23,0
28650070,17:48:28,17:48:28,1996,40,,,,12615.77,0
28650070,17:49:16,17:49:16,4668,41,,,,12966.5,0
28650070,17:49:43,17:49:43,4669,42,,,,13164.82,0
28650070,17:50:00,17:50:00,1986,43,,,,13271.43,
28650070,17:50:37,17:50:37,2009,44,,,,13493.1,0
28650070,17:51:02,17:51:02,2010,45,,,,13661.79,0
28650070,17:51:25,17:51:25,4670,46,,,,13819.92,0
28650070,17:51:59,17:51:59,4671,47,,,,14040.37,0
28650070,17:52:36,17:52:36,4672,48,,,,14236.18,0
28650070,17:53:14,17:53:14,65,49,,,,14464.48,0
28650070,17:53:46,17:53:46,66,50,,,,14729.98,0
28650070,17:54:52,17:54:52,67,51,,,,15305.79,0
28650070,17:56:00,17:56:00,9499,52,,,,15831.97,
28650070,17:59:00,17:59:00,486,53,,1,,16870.38,
28686020,19:51:00,19:51:00,9954,1,,,1,0,
28686020,19:53:10,19:53:10,725,2,,,,883.29,0
28686020,19:54:35,19:54:35,102,3,,,,1484.85,0
28686020,19:55:37,19:55:37,103,4,,,,2030.57,0
28686020,19:56:55,19:56:55,104,5,,,,2508.95,0
28686020,19:59:00,19:59:00,9490,6,,,,3528.25,
28686020,20:00:01,20:00:01,8418,7,,,,3973.23,0
28686020,20:01:04,20:01:04,795,8,,,,4403.01,0
28686020,20:02:39,20:02:39,10750,9,,,,4867.01,0
28686020,20:03:44,20:03:44,797,10,,,,5364.05,0
28686020,20:04:14,20:04:14,798,11,,,,5490.21,0
28686020,20:04:50,20:04:50,986,12,,,,5704.21,0
28686020,20:05:25,20:05:25,9494,13,,,,5894.61,0
28686020,20:06:13,20:06:13,1777,14,,,,6009.65,0
28686020,20:06:38,20:06:38,1778,15,,,,6160.14,0
28686020,20:07:14,20:07:14,1779,16,,,,6348.29,0
28686020,20:08:11,20:08:11,1780,17,,,,6661.98,0
28686020,20:08:59,20:08:59,1781,18,,,,6860.28,0
28686020,20:09:29,20:09:29,7987,19,,,,7040.53,0
28686020,20:10:04,20:10:04,8928,20,,,,7255.39,0
28686020,20:10:48,20:10:48,5026,21,,,,7558.61,0
28686020,20:11:57,20:11:57,5027,22,,,,7942.97,0
28686020,20:12:42,20:12:42,5028,23,,,,8250.75,0
28686020,20:12:58,20:12:58,5029,24,,,,8383.2,0
28686020,20:13:30,20:13:30,5030,25,,,,8615.41,0
28686020,20:14:01,20:14:01,5031,26,,,,8827.52,0
28686020,20:15:52,20:15:52,4682,27,,,,9641.98,0
28686020,20:16:16,20:16:16,9615,28,,,,9830.86,0
28686020,20:17:00,20:17:00,9497,29,,,,10116.82,
28686020,20:17:57,20:17:57,4685,30,,,,10446.38,0
28686020,20:18:31,20:18:31,4686,31,,,,10655.15,0
28686020,20:19:12,20:19:12,4687,32,,,,10916.14,0
28686020,20:20:25,20:20:25,4688,33,,,,11233.16,0
28686020,20:20:54,20:20:54,4689,34,,,,11437.21,0
28686020,20:21:30,20:21:30,4690,35,,,,11614.55,0
28686020,20:22:18,20:22:18,1992,36,,,,11925.69,0
28686020,20:22:37,20:22:37,1993,37,,,,12027.77,0
28686020,20:23:10,20:23:10,1994,38,,,,12247.26,0
28686020,20:23:40,20:23:40,1995,39,,,,12479.23,0
28686020,20:24:01,20:24:01,1996,40,,,,12615.77,0
28686020,20:25:04,20:25:04,4668,41,,,,12966.5,0
28686020,20:25:38,20:25:38,4669,42,,,,13164.82,0
28686020,20:26:00,20:26:00,1986,43,,,,13271.43,
28686020,20:26:43,20:26:43,2009,44,,,,13493.1,0
28686020,20:27:12,20:27:12,2010,45,,,,13661.79,0
28686020,20:27:39,20:27:39,4670,46,,,,13819.92,0
28686020,20:28:19,20:28:19,4671,47,,,,14040.37,0
28686020,20:29:02,20:29:02,4672,48,,,,14236.18,0
28686020,20:29:46,20:29:46,65,49,,,,14464.48,0
28686020,20:30:24,20:30:24,66,50,,,,14729.98,0
28686020,20:31:40,20:31:40,67,51,,,,15305.79,0
28686020,20:33:00,20:33:00,9499,52,,,,15831.97,
28686020,20:37:00,20:37:00,486,53,,1,,16870.38,
28686030,19:51:00,19:51:00,9954,1,,,1,0,
28686030,19:53:10,19:53:10,725,2,,,,883.29,0
28686030,19:54:35,19:54:35,102,3,,,,1484.85,0
28686030,19:55:37,19:55:37,103,4,,,,2030.57,0
28686030,19:56:55,19:56:55,104,5,,,,2508.95,0
28686030,19:59:00,19:59:00,9490,6,,,,3528.25,
28686030,20:00:01,20:00:01,8418,7,,,,3973.23,0
28686030,20:01:04,20:01:04,795,8,,,,4403.01,0
28686030,20:02:39,20:02:39,10750,9,,,,4867.01,0
28686030,20:03:44,20:03:44,797,10,,,,5364.05,0
28686030,20:04:14,20:04:14,798,11,,,,5490.21,0
28686030,20:04:50,20:04:50,986,12,,,,5704.21,0
28686030,20:05:25,20:05:25,9494,13,,,,5894.61,0
28686030,20:06:13,20:06:13,1777,14,,,,6009.65,0
28686030,20:06:38,20:06:38,1778,15,,,,6160.14,0
28686030,20:07:14,20:07:14,1779,16,,,,6348.29,0
28686030,20:08:11,20:08:11,1780,17,,,,6661.98,0
28686030,20:08:59,20:08:59,1781,18,,,,6860.28,0
28686030,20:09:29,20:09:29,7987,19,,,,7040.53,0
28686030,20:10:04,20:10:04,8928,20,,,,7255.39,0
28686030,20:10:48,20:10:48,5026,21,,,,7558.61,0
28686030,20:11:57,20:11:57,5027,22,,,,7942.97,0
28686030,20:12:42,20:12:42,5028,23,,,,8250.75,0
28686030,20:12:58,20:12:58,5029,24,,,,8383.2,0
28686030,20:13:30,20:13:30,5030,25,,,,8615.41,0
28686030,20:14:01,20:14:01,5031,26,,,,8827.52,0
28686030,20:15:52,20:15:52,4682,27,,,,9641.98,0
28686030,20:16:16,20:16:16,9615,28,,,,9830.86,0
28686030,20:17:00,20:17:00,9497,29,,,,10116.82,
28686030,20:17:57,20:17:57,4685,30,,,,10446.38,0
28686030,20:18:31,20:18:31,4686,31,,,,10655.15,0
28686030,20:19:12,20:19:12,4687,32,,,,10916.14,0
28686030,20:20:25,20:20:25,4688,33,,,,11233.16,0
28686030,20:20:54,20:20:54,4689,34,,,,11437.21,0
28686030,20:21:30,20:21:30,4690,35,,,,11614.55,0
28686030,20:22:18,20:22:18,1992,36,,,,11925.69,0
28686030,20:22:37,20:22:37,1993,37,,,,12027.77,0
28686030,20:23:10,20:23:10,1994,38,,,,12247.26,0
28686030,20:23:40,20:23:40,1995,39,,,,12479.23,0
28686030,20:24:01,20:24:01,1996,40,,,,12615.77,0
28686030,20:25:04,20:25:04,4668,41,,,,12966.5,0
28686030,20:25:38,20:25:38,4669,42,,,,13164.82,0
28686030,20:26:00,20:26:00,1986,43,,,,13271.43,
28686030,20:26:43,20:26:43,2009,44,,,,13493.1,0
28686030,20:27:12,20:27:12,2010,45,,,,13661.79,0
28686030,20:27:39,20:27:39,4670,46,,,,13819.92,0
28686030,20:28:19,20:28:19,4671,47,,,,14040.37,0
28686030,20:29:02,20:29:02,4672,48,,,,14236.18,0
28686030,20:29:46,20:29:46,65,49,,,,14464.48,0
28686030,20:30:24,20:30:24,66,50,,,,14729.98,0
28686030,20:31:40,20:31:40,67,51,,,,15305.79,0
28686030,20:33:00,20:33:00,9499,52,,,,15831.97,
28686030,20:37:00,20:37:00,486,53,,1,,16870.38,
28686040,19:51:00,19:51:00,9954,1,,,1,0,
28686040,19:53:10,19:53:10,725,2,,,,883.29,0
28686040,19:54:35,19:54:35,102,3,,,,1484.85,0
28686040,19:55:37,19:55:37,103,4,,,,2030.57,0
28686040,19:56:55,19:56:55,104,5,,,,2508.95,0
28686040,19:59:00,19:59:00,9490,6,,,,3528.25,
28686040,20:00:01,20:00:01,8418,7,,,,3973.23,0
28686040,20:01:04,20:01:04,795,8,,,,4403.01,0
28686040,20:02:39,20:02:39,10750,9,,,,4867.01,0
28686040,20:03:44,20:03:44,797,10,,,,5364.05,0
28686040,20:04:14,20:04:14,798,11,,,,5490.21,0
28686040,20:04:50,20:04:50,986,12,,,,5704.21,0
28686040,20:05:25,20:05:25,9494,13,,,,5894.61,0
28686040,20:06:13,20:06:13,1777,14,,,,6009.65,0
28686040,20:06:38,20:06:38,1778,15,,,,6160.14,0
28686040,20:07:14,20:07:14,1779,16,,,,6348.29,0
28686040,20:08:11,20:08:11,1780,17,,,,6661.98,0
28686040,20:08:59,20:08:59,1781,18,,,,6860.28,0
28686040,20:09:29,20:09:29,7987,19,,,,7040.53,0
28686040,20:10:04,20:10:04,8928,20,,,,7255.39,0
28686040,20:10:48,20:10:48,5026,21,,,,7558.61,0
28686040,20:11:57,20:11:57,5027,22,,,,7942.97,0
28686040,20:12:42,20:12:42,5028,23,,,,8250.75,0
28686040,20:12:58,20:12:58,5029,24,,,,8383.2,0
28686040,20:13:30,20:13:30,5030,25,,,,8615.41,0
28686040,20:14:01,20:14:01,5031,26,,,,8827.52,0
28686040,20:15:52,20:15:52,4682,27,,,,9641.98,0
28686040,20:16:16,20:16:16,9615,28,,,,9830.86,0
28686040,20:17:00,20:17:00,9497,29,,,,10116.82,
28686040,20:17:57,20:17:57,4685,30,,,,10446.38,0
28686040,20:18:31,20:18:31,4686,31,,,,10655.15,0
28686040,20:19:12,20:19:12,4687,32,,,,10916.14,0
28686040,20:20:25,20:20:25,4688,33,,,,11233.16,0
28686040,20:20:54,20:20:54,4689,34,,,,11437.21,0
28686040,20:21:30,20:21:30,4690,35,,,,11614.55,0
28686040,20:22:18,20:22:18,1992,36,,,,11925.69,0
28686040,20:22:37,20:22:37,1993,37,,,,12027.77,0
28686040,20:23:10,20:23:10,1994,38,,,,12247.26,0
28686040,20:23:40,20:23:40,1995,39,,,,12479.23,0
28686040,20:24:01,20:24:01,1996,40,,,,12615.77,0
28686040,20:25:04,20:25:04,4668,41,,,,12966.5,0
28686040,20:25:38,20:25:38,4669,42,,,,13164.82,0
28686040,20:26:00,20:26:00,1986,43,,,,13271.43,
28686040,20:26:43,20:26:43,2009,44,,,,13493.1,0
28686040,20:27:12,20:27:12,2010,45,,,,13661.79,0
28686040,20:27:39,20:27:39,4670,46,,,,13819.92,0
28686040,20:28:19,20:28:19,4671,47,,,,14040.37,0
28686040,20:29:02,20:29:02,4672,48,,,,14236.18,0
28686040,20:29:46,20:29:46,65,49,,,,14464.48,0
28686040,20:30:24,20:30:24,66,50,,,,14729.98,0
28686040,20:31:40,20:31:40,67,51,,,,15305.79,0
28686040,20:33:00,20:33:00,9499,52,,,,15831.97,
28686040,20:37:00,20:37:00,486,53,,1,,16870.38,
28686050,19:51:00,19:51:00,9954,1,,,1,0,
28686050,19:53:10,19:53:10,725,2,,,,883.29,0
28686050,19:54:35,19:54:35,102,3,,,,1484.85,0
28686050,19:55:37,19:55:37,103,4,,,,2030.57,0
28686050,19:56:55,19:56:55,104,5,,,,2508.95,0
28686050,19:59:00,19:59:00,9490,6,,,,3528.25,
28686050,20:00:01,20:00:01,8418,7,,,,3973.23,0
28686050,20:01:04,20:01:04,795,8,,,,4403.01,0
28686050,20:02:39,20:02:39,10750,9,,,,4867.01,0
28686050,20:03:44,20:03:44,797,10,,,,5364.05,0
28686050,20:04:14,20:04:14,798,11,,,,5490.21,0
28686050,20:04:50,20:04:50,986,12,,,,5704.21,0
28686050,20:05:25,20:05:25,9494,13,,,,5894.61,0
28686050,20:06:13,20:06:13,1777,14,,,,6009.65,0
28686050,20:06:38,20:06:38,1778,15,,,,6160.14,0
28686050,20:07:14,20:07:14,1779,16,,,,6348.29,0
28686050,20:08:11,20:08:11,1780,17,,,,6661.98,0
28686050,20:08:59,20:08:59,1781,18,,,,6860.28,0
28686050,20:09:29,20:09:29,7987,19,,,,7040.53,0
28686050,20:10:04,20:10:04,8928,20,,,,7255.39,0
28686050,20:10:48,20:10:48,5026,21,,,,7558.61,0
28686050,20:11:57,20:11:57,5027,22,,,,7942.97,0
28686050,20:12:42,20:12:42,5028,23,,,,8250.75,0
28686050,20:12:58,20:12:58,5029,24,,,,8383.2,0
28686050,20:13:30,20:13:30,5030,25,,,,8615.41,0
28686050,20:14:01,20:14:01,5031,26,,,,8827.52,0
28686050,20:15:52,20:15:52,4682,27,,,,9641.98,0
28686050,20:16:16,20:16:16,9615,28,,,,9830.86,0
28686050,20:17:00,20:17:00,9497,29,,,,10116.82,
28686050,20:17:57,20:17:57,4685,30,,,,10446.38,0
28686050,20:18:31,20:18:31,4686,31,,,,10655.15,0
28686050,20:19:12,20:19:12,4687,32,,,,10916.14,0
28686050,20:20:25,20:20:25,4688,33,,,,11233.16,0
28686050,20:20:54,20:20:54,4689,34,,,,11437.21,0
28686050,20:21:30,20:21:30,4690,35,,,,11614.55,0
28686050,20:22:18,20:22:18,1992,36,,,,11925.69,0
28686050,20:22:37,20:22:37,1993,37,,,,12027.77,0
28686050,20:23:10,20:23:10,1994,38,,,,12247.26,0
28686050,20:23:40,20:23:40,1995,39,,,,12479.23,0
28686050,20:24:01,20:24:01,1996,40,,,,12615.77,0
28686050,20:25:04,20:25:04,4668,41,,,,12966.5,0
28686050,20:25:38,20:25:38,4669,42,,,,13164.82,0
28686050,20:26:00,20:26:00,1986,43,,,,13271.43,
28686050,20:26:43,20:26:43,2009,44,,,,13493.1,0
28686050,20:27:12,20:27:12,2010,45,,,,13661.79,0
28686050,20:27:39,20:27:39,4670,46,,,,13819.92,0
28686050,20:28:19,20:28:19,4671,47,,,,14040.37,0
28686050,20:29:02,20:29:02,4672,48,,,,14236.18,0
28686050,20:29:46,20:29:46,65,49,,,,14464.48,0
28686050,20:30:24,20:30:24,66,50,,,,14729.98,0
28686050,20:31:40,20:31:40,67,51,,,,15305.79,0
28686050,20:33:00,20:33:00,9499,52,,,,15831.97,
28686050,20:37:00,20:37:00,486,53,,1,,16870.38,
28686060,19:51:00,19:51:00,9954,1,,,1,0,
28686060,19:53:10,19:53:10,725,2,,,,883.29,0
28686060,19:54:35,19:54:35,102,3,,,,1484.85,0
28686060,19:55:37,19:55:37,103,4,,,,2030.57,0
28686060,19:56:55,19:56:55,104,5,,,,2508.95,0
28686060,19:59:00,19:59:00,9490,6,,,,3528.25,
28686060,20:00:01,20:00:01,8418,7,,,,3973.23,0
28686060,20:01:04,20:01:04,795,8,,,,4403.01,0
28686060,20:02:39,20:02:39,10750,9,,,,4867.01,0
28686060,20:03:44,20:03:44,797,10,,,,5364.05,0
28686060,20:04:14,20:04:14,798,11,,,,5490.21,0
28686060,20:04:50,20:04:50,986,12,,,,5704.21,0
28686060,20:05:25,20:05:25,9494,13,,,,5894.61,0
28686060,20:06:13,20:06:13,1777,14,,,,6009.65,0
28686060,20:06:38,20:06:38,1778,15,,,,6160.14,0
28686060,20:07:14,20:07:14,1779,16,,,,6348.29,0
28686060,20:08:11,20:08:11,1780,17,,,,6661.98,0
28686060,20:08:59,20:08:59,1781,18,,,,6860.28,0
28686060,20:09:29,20:09:29,7987,19,,,,7040.53,0
28686060,20:10:04,20:10:04,8928,20,,,,7255.39,0
28686060,20:10:48,20:10:48,5026,21,,,,7558.61,0
28686060,20:11:57,20:11:57,5027,22,,,,7942.97,0
28686060,20:12:42,20:12:42,5028,23,,,,8250.75,0
28686060,20:12:58,20:12:58,5029,24,,,,8383.2,0
28686060,20:13:30,20:13:30,5030,25,,,,8615.41,0
28686060,20:14:01,20:14:01,5031,26,,,,8827.52,0
28686060,20:15:52,20:15:52,4682,27,,,,9641.98,0
28686060,20:16:16,20:16:16,9615,28,,,,9830.86,0
28686060,20:17:00,20:17:00,9497,29,,,,10116.82,
28686060,20:17:57,20:17:57,4685,30,,,,10446.38,0
28686060,20:18:31,20:18:31,4686,31,,,,10655.15,0
28686060,20:19:12,20:19:12,4687,32,,,,10916.14,0
28686060,20:20:25,20:20:25,4688,33,,,,11233.16,0
28686060,20:20:54,20:20:54,4689,34,,,,11437.21,0
28686060,20:21:30,20:21:30,4690,35,,,,11614.55,0
28686060,20:22:18,20:22:18,1992,36,,,,11925.69,0
28686060,20:22:37,20:22:37,1993,37,,,,12027.77,0
28686060,20:23:10,20:23:10,1994,38,,,,12247.26,0
28686060,20:23:40,20:23:40,1995,39,,,,12479.23,0
28686060,20:24:01,20:24:01,1996,40,,,,12615.77,0
28686060,20:25:04,20:25:04,4668,41,,,,12966.5,0
28686060,20:25:38,20:25:38,4669,42,,,,13164.82,0
28686060,20:26:00,20:26:00,1986,43,,,,13271.43,
28686060,20:26:43,20:26:43,2009,44,,,,13493.1,0
28686060,20:27:12,20:27:12,2010,45,,,,13661.79,0
28686060,20:27:39,20:27:39,4670,46,,,,13819.92,0
28686060,20:28:19,20:28:19,4671,47,,,,14040.37,0
28686060,20:29:02,20:29:02,4672,48,,,,14236.18,0
28686060,20:29:46,20:29:46,65,49,,,,14464.48,0
28686060,20:30:24,20:30:24,66,50,,,,14729.98,0
28686060,20:31:40,20:31:40,67,51,,,,15305.79,0
28686060,20:33:00,20:33:00,9499,52,,,,15831.97,
28686060,20:37:00,20:37:00,486,53,,1,,16870.38,
28916090,21:25:00,21:25:00,9954,1,,,1,0,
28916090,21:26:21,21:26:21,725,2,,,,883.29,0
28916090,21:27:14,21:27:14,102,3,,,,1484.85,0
28916090,21:27:53,21:27:53,103,4,,,,2030.57,0
28916090,21:28:42,21:28:42,104,5,,,,2508.95,0
28916090,21:30:00,21:30:00,9490,6,,,,3528.25,
28916090,21:30:40,21:30:40,8418,7,,,,3973.23,0
28916090,21:31:23,21:31:23,795,8,,,,4403.01,0
28916090,21:32:26,21:32:26,10750,9,,,,4867.01,0
28916090,21:33:09,21:33:09,797,10,,,,5364.05,0
28916090,21:33:29,21:33:29,798,11,,,,5490.21,0
28916090,21:33:53,21:33:53,986,12,,,,5704.21,0
28916090,21:34:17,21:34:17,9494,13,,,,5894.61,0
28916090,21:34:48,21:34:48,1777,14,,,,6009.65,0
28916090,21:35:05,21:35:05,1778,15,,,,6160.14,0
28916090,21:35:29,21:35:29,1779,16,,,,6348.29,0
28916090,21:36:07,21:36:07,1780,17,,,,6661.98,0
28916090,21:36:39,21:36:39,1781,18,,,,6860.28,0
28916090,21:36:59,21:36:59,7987,19,,,,7040.53,0
28916090,21:37:23,21:37:23,8928,20,,,,7255.39,0
28916090,21:37:52,21:37:52,5026,21,,,,7558.61,0
28916090,21:38:38,21:38:38,5027,22,,,,7942.97,0
28916090,21:39:08,21:39:08,5028,23,,,,8250.75,0
28916090,21:39:19,21:39:19,5029,24,,,,8383.2,0
28916090,21:39:40,21:39:40,5030,25,,,,8615.41,0
28916090,21:40:01,21:40:01,5031,26,,,,8827.52,0
28916090,21:41:15,21:41:15,4682,27,,,,9641.98,0
28916090,21:41:30,21:41:30,9615,28,,,,9830.86,0
28916090,21:42:00,21:42:00,9497,29,,,,10116.82,
28916090,21:42:38,21:42:38,4685,30,,,,10446.38,0
28916090,21:43:00,21:43:00,4686,31,,,,10655.15,0
28916090,21:43:28,21:43:28,4687,32,,,,10916.14,0
28916090,21:44:17,21:44:17,4688,33,,,,11233.16,0
28916090,21:44:36,21:44:36,4689,34,,,,11437.21,0
28916090,21:45:00,21:45:00,4690,35,,,,11614.55,0
28916090,21:45:32,21:45:32,1992,36,,,,11925.69,0
28916090,21:45:45,21:45:45,1993,37,,,,12027.77,0
28916090,21:46:06,21:46:06,1994,38,,,,12247.26,0
28916090,21:46:27,21:46:27,1995,39,,,,12479.23,0
28916090,21:46:41,21:46:41,1996,40,,,,12615.77,0
28916090,21:47:23,21:47:23,4668,41,,,,12966.5,0
28916090,21:47:45,21:47:45,4669,42,,,,13164.82,0
28916090,21:48:00,21:48:00,1986,43,,,,13271.43,
28916090,21:48:31,21:48:31,2009,44,,,,13493.1,0
28916090,21:48:51,21:48:51,2010,45,,,,13661.79,0
28916090,21:49:11,21:49:11,4670,46,,,,13819.92,0
28916090,21:49:39,21:49:39,4671,47,,,,14040.37,0
28916090,21:50:10,21:50:10,4672,48,,,,14236.18,0
28916090,21:50:41,21:50:41,65,49,,,,14464.48,0
28916090,21:51:08,21:51:08,66,50,,,,14729.98,0
28916090,21:52:03,21:52:03,67,51,,,,15305.79,0
28916090,21:53:00,21:53:00,9499,52,,,,15831.97,
28916090,21:56:00,21:56:00,486,53,,1,,16870.38,
28949020,07:27:00,07:27:00,9954,1,,,1,0,
28949020,07:28:53,07:28:53,725,2,,,,883.29,0
28949020,07:30:08,07:30:08,102,3,,,,1484.85,0
28949020,07:31:03,07:31:03,103,4,,,,2030.57,0
28949020,07:32:11,07:32:11,104,5,,,,2508.95,0
28949020,07:34:00,07:34:00,9490,6,,,,3528.25,
28949020,07:34:54,07:34:54,8418,7,,,,3973.23,0
28949020,07:35:50,07:35:50,795,8,,,,4403.01,0
28949020,07:37:15,07:37:15,10750,9,,,,4867.01,0
28949020,07:38:13,07:38:13,797,10,,,,5364.05,0
28949020,07:38:39,07:38:39,798,11,,,,5490.21,0
28949020,07:39:11,07:39:11,986,12,,,,5704.21,0
28949020,07:39:42,07:39:42,9494,13,,,,5894.61,0
28949020,07:40:25,07:40:25,1777,14,,,,6009.65,0
28949020,07:40:47,07:40:47,1778,15,,,,6160.14,0
28949020,07:41:19,07:41:19,1779,16,,,,6348.29,0
28949020,07:42:10,07:42:10,1780,17,,,,6661.98,0
28949020,07:42:52,07:42:52,1781,18,,,,6860.28,0
28949020,07:43:19,07:43:19,7987,19,,,,7040.53,0
28949020,07:43:50,07:43:50,8928,20,,,,7255.39,0
28949020,07:44:29,07:44:29,5026,21,,,,7558.61,0
28949020,07:45:30,07:45:30,5027,22,,,,7942.97,0
28949020,07:46:11,07:46:11,5028,23,,,,8250.75,0
28949020,07:46:25,07:46:25,5029,24,,,,8383.2,0
28949020,07:46:53,07:46:53,5030,25,,,,8615.41,0
28949020,07:47:21,07:47:21,5031,26,,,,8827.52,0
28949020,07:49:00,07:49:00,4682,27,,,,9641.98,0
28949020,07:49:21,07:49:21,9615,28,,,,9830.86,0
28949020,07:50:00,07:50:00,9497,29,,,,10116.82,
28949020,07:50:57,07:50:57,4685,30,,,,10446.38,0
28949020,07:51:31,07:51:31,4686,31,,,,10655.15,0
28949020,07:52:12,07:52:12,4687,32,,,,10916.14,0
28949020,07:53:25,07:53:25,4688,33,,,,11233.16,0
28949020,07:53:54,07:53:54,4689,34,,,,11437.21,0
28949020,07:54:30,07:54:30,4690,35,,,,11614.55,0
28949020,07:55:18,07:55:18,1992,36,,,,11925.69,0
28949020,07:55:37,07:55:37,1993,37,,,,12027.77,0
28949020,07:56:10,07:56:10,1994,38,,,,12247.26,0
28949020,07:56:40,07:56:40,1995,39,,,,12479.23,0
28949020,07:57:01,07:57:01,1996,40,,,,12615.77,0
28949020,07:58:04,07:58:04,4668,41,,,,12966.5,0
28949020,07:58:38,07:58:38,4669,42,,,,13164.82,0
28949020,07:59:00,07:59:00,1986,43,,,,13271.43,
28949020,07:59:43,07:59:43,2009,44,,,,13493.1,0
28949020,08:00:12,08:00:12,2010,45,,,,13661.79,0
28949020,08:00:39,08:00:39,4670,46,,,,13819.92,0
28949020,08:01:19,08:01:19,4671,47,,,,14040.37,0
28949020,08:02:02,08:02:02,4672,48,,,,14236.18,0
28949020,08:02:46,08:02:46,65,49,,,,14464.48,0
28949020,08:03:24,08:03:24,66,50,,,,14729.98,0
28949020,08:04:40,08:04:40,67,51,,,,15305.79,0
28949020,08:06:00,08:06:00,9499,52,,,,15831.97,
28949020,08:10:00,08:10:00,486,53,,1,,16870.38,
28949030,07:27:00,07:27:00,9954,1,,,1,0,
28949030,07:28:53,07:28:53,725,2,,,,883.29,0
28949030,07:30:08,07:30:08,102,3,,,,1484.85,0
28949030,07:31:03,07:31:03,103,4,,,,2030.57,0
28949030,07:32:11,07:32:11,104,5,,,,2508.95,0
28949030,07:34:00,07:34:00,9490,6,,,,3528.25,
28949030,07:34:54,07:34:54,8418,7,,,,3973.23,0
28949030,07:35:50,07:35:50,795,8,,,,4403.01,0
28949030,07:37:15,07:37:15,10750,9,,,,4867.01,0
28949030,07:38:13,07:38:13,797,10,,,,5364.05,0
28949030,07:38:39,07:38:39,798,11,,,,5490.21,0
28949030,07:39:11,07:39:11,986,12,,,,5704.21,0
28949030,07:39:42,07:39:42,9494,13,,,,5894.61,0
28949030,07:40:25,07:40:25,1777,14,,,,6009.65,0
28949030,07:40:47,07:40:47,1778,15,,,,6160.14,0
28949030,07:41:19,07:41:19,1779,16,,,,6348.29,0
28949030,07:42:10,07:42:10,1780,17,,,,6661.98,0
28949030,07:42:52,07:42:52,1781,18,,,,6860.28,0
28949030,07:43:19,07:43:19,7987,19,,,,7040.53,0
28949030,07:43:50,07:43:50,8928,20,,,,7255.39,0
28949030,07:44:29,07:44:29,5026,21,,,,7558.61,0
28949030,07:45:30,07:45:30,5027,22,,,,7942.97,0
28949030,07:46:11,07:46:11,5028,23,,,,8250.75,0
28949030,07:46:25,07:46:25,5029,24,,,,8383.2,0
28949030,07:46:53,07:46:53,5030,25,,,,8615.41,0
28949030,07:47:21,07:47:21,5031,26,,,,8827.52,0
28949030,07:49:00,07:49:00,4682,27,,,,9641.98,0
28949030,07:49:21,07:49:21,9615,28,,,,9830.86,0
28949030,07:50:00,07:50:00,9497,29,,,,10116.82,
28949030,07:50:57,07:50:57,4685,30,,,,10446.38,0
28949030,07:51:31,07:51:31,4686,31,,,,10655.15,0
28949030,07:52:12,07:52:12,4687,32,,,,10916.14,0
28949030,07:53:25,07:53:25,4688,33,,,,11233.16,0
28949030,07:53:54,07:53:54,4689,34,,,,11437.21,0
28949030,07:54:30,07:54:30,4690,35,,,,11614.55,0
28949030,07:55:18,07:55:18,1992,36,,,,11925.69,0
28949030,07:55:37,07:55:37,1993,37,,,,12027.77,0
28949030,07:56:10,07:56:10,1994,38,,,,12247.26,0
28949030,07:56:40,07:56:40,1995,39,,,,12479.23,0
28949030,07:57:01,07:57:01,1996,40,,,,12615.77,0
28949030,07:58:04,07:58:04,4668,41,,,,12966.5,0
28949030,07:58:38,07:58:38,4669,42,,,,13164.82,0
28949030,07:59:00,07:59:00,1986,43,,,,13271.43,
28949030,07:59:43,07:59:43,2009,44,,,,13493.1,0
28949030,08:00:12,08:00:12,2010,45,,,,13661.79,0
28949030,08:00:39,08:00:39,4670,46,,,,13819.92,0
28949030,08:01:19,08:01:19,4671,47,,,,14040.37,0
28949030,08:02:02,08:02:02,4672,48,,,,14236.18,0
28949030,08:02:46,08:02:46,65,49,,,,14464.48,0
28949030,08:03:24,08:03:24,66,50,,,,14729.98,0
28949030,08:04:40,08:04:40,67,51,,,,15305.79,0
28949030,08:06:00,08:06:00,9499,52,,,,15831.97,
28949030,08:10:00,08:10:00,486,53,,1,,16870.38,
28949040,07:27:00,07:27:00,9954,1,,,1,0,
28949040,07:28:53,07:28:53,725,2,,,,883.29,0
28949040,07:30:08,07:30:08,102,3,,,,1484.85,0
28949040,07:31:03,07:31:03,103,4,,,,2030.57,0
28949040,07:32:11,07:32:11,104,5,,,,2508.95,0
28949040,07:34:00,07:34:00,9490,6,,,,3528.25,
28949040,07:34:54,07:34:54,8418,7,,,,3973.23,0
28949040,07:35:50,07:35:50,795,8,,,,4403.01,0
28949040,07:37:15,07:37:15,10750,9,,,,4867.01,0
28949040,07:38:13,07:38:13,797,10,,,,5364.05,0
28949040,07:38:39,07:38:39,798,11,,,,5490.21,0
28949040,07:39:11,07:39:11,986,12,,,,5704.21,0
28949040,07:39:42,07:39:42,9494,13,,,,5894.61,0
28949040,07:40:25,07:40:25,1777,14,,,,6009.65,0
28949040,07:40:47,07:40:47,1778,15,,,,6160.14,0
28949040,07:41:19,07:41:19,1779,16,,,,6348.29,0
28949040,07:42:10,07:42:10,1780,17,,,,6661.98,0
28949040,07:42:52,07:42:52,1781,18,,,,6860.28,0
28949040,07:43:19,07:43:19,7987,19,,,,7040.53,0
28949040,07:43:50,07:43:50,8928,20,,,,7255.39,0
28949040,07:44:29,07:44:29,5026,21,,,,7558.61,0
28949040,07:45:30,07:45:30,5027,22,,,,7942.97,0
28949040,07:46:11,07:46:11,5028,23,,,,8250.75,0
28949040,07:46:25,07:46:25,5029,24,,,,8383.2,0
28949040,07:46:53,07:46:53,5030,25,,,,8615.41,0
28949040,07:47:21,07:47:21,5031,26,,,,8827.52,0
28949040,07:49:00,07:49:00,4682,27,,,,9641.98,0
28949040,07:49:21,07:49:21,9615,28,,,,9830.86,0
28949040,07:50:00,07:50:00,9497,29,,,,10116.82,
28949040,07:50:57,07:50:57,4685,30,,,,10446.38,0
28949040,07:51:31,07:51:31,4686,31,,,,10655.15,0
28949040,07:52:12,07:52:12,4687,32,,,,10916.14,0
28949040,07:53:25,07:53:25,4688,33,,,,11233.16,0
28949040,07:53:54,07:53:54,4689,34,,,,11437.21,0
28949040,07:54:30,07:54:30,4690,35,,,,11614.55,0
28949040,07:55:18,07:55:18,1992,36,,,,11925.69,0
28949040,07:55:37,07:55:37,1993,37,,,,12027.77,0
28949040,07:56:10,07:56:10,1994,38,,,,12247.26,0
28949040,07:56:40,07:56:40,1995,39,,,,12479.23,0
28949040,07:57:01,07:57:01,1996,40,,,,12615.77,0
28949040,07:58:04,07:58:04,4668,41,,,,12966.5,0
28949040,07:58:38,07:58:38,4669,42,,,,13164.82,0
28949040,07:59:00,07:59:00,1986,43,,,,13271.43,
28949040,07:59:43,07:59:43,2009,44,,,,13493.1,0
28949040,08:00:12,08:00:12,2010,45,,,,13661.79,0
28949040,08:00:39,08:00:39,4670,46,,,,13819.92,0
28949040,08:01:19,08:01:19,4671,47,,,,14040.37,0
28949040,08:02:02,08:02:02,4672,48,,,,14236.18,0
28949040,08:02:46,08:02:46,65,49,,,,14464.48,0
28949040,08:03:24,08:03:24,66,50,,,,14729.98,0
28949040,08:04:40,08:04:40,67,51,,,,15305.79,0
28949040,08:06:00,08:06:00,9499,52,,,,15831.97,
28949040,08:10:00,08:10:00,486,53,,1,,16870.38,
28949050,07:27:00,07:27:00,9954,1,,,1,0,
28949050,07:28:53,07:28:53,725,2,,,,883.29,0
28949050,07:30:08,07:30:08,102,3,,,,1484.85,0
28949050,07:31:03,07:31:03,103,4,,,,2030.57,0
28949050,07:32:11,07:32:11,104,5,,,,2508.95,0
28949050,07:34:00,07:34:00,9490,6,,,,3528.25,
28949050,07:34:54,07:34:54,8418,7,,,,3973.23,0
28949050,07:35:50,07:35:50,795,8,,,,4403.01,0
28949050,07:37:15,07:37:15,10750,9,,,,4867.01,0
28949050,07:38:13,07:38:13,797,10,,,,5364.05,0
28949050,07:38:39,07:38:39,798,11,,,,5490.21,0
28949050,07:39:11,07:39:11,986,12,,,,5704.21,0
28949050,07:39:42,07:39:42,9494,13,,,,5894.61,0
28949050,07:40:25,07:40:25,1777,14,,,,6009.65,0
28949050,07:40:47,07:40:47,1778,15,,,,6160.14,0
28949050,07:41:19,07:41:19,1779,16,,,,6348.29,0
28949050,07:42:10,07:42:10,1780,17,,,,6661.98,0
28949050,07:42:52,07:42:52,1781,18,,,,6860.28,0
28949050,07:43:19,07:43:19,7987,19,,,,7040.53,0
28949050,07:43:50,07:43:50,8928,20,,,,7255.39,0
28949050,07:44:29,07:44:29,5026,21,,,,7558.61,0
28949050,07:45:30,07:45:30,5027,22,,,,7942.97,0
28949050,07:46:11,07:46:11,5028,23,,,,8250.75,0
28949050,07:46:25,07:46:25,5029,24,,,,8383.2,0
28949050,07:46:53,07:46:53,5030,25,,,,8615.41,0
28949050,07:47:21,07:47:21,5031,26,,,,8827.52,0
28949050,07:49:00,07:49:00,4682,27,,,,9641.98,0
28949050,07:49:21,07:49:21,9615,28,,,,9830.86,0
28949050,07:50:00,07:50:00,9497,29,,,,10116.82,
28949050,07:50:57,07:50:57,4685,30,,,,10446.38,0
28949050,07:51:31,07:51:31,4686,31,,,,10655.15,0
28949050,07:52:12,07:52:12,4687,32,,,,10916.14,0
28949050,07:53:25,07:53:25,4688,33,,,,11233.16,0
28949050,07:53:54,07:53:54,4689,34,,,,11437.21,0
28949050,07:54:30,07:54:30,4690,35,,,,11614.55,0
28949050,07:55:18,07:55:18,1992,36,,,,11925.69,0
28949050,07:55:37,07:55:37,1993,37,,,,12027.77,0
28949050,07:56:10,07:56:10,1994,38,,,,12247.26,0
28949050,07:56:40,07:56:40,1995,39,,,,12479.23,0
28949050,07:57:01,07:57:01,1996,40,,,,12615.77,0
28949050,07:58:04,07:58:04,4668,41,,,,12966.5,0
28949050,07:58:38,07:58:38,4669,42,,,,13164.82,0
28949050,07:59:00,07:59:00,1986,43,,,,13271.43,
28949050,07:59:43,07:59:43,2009,44,,,,13493.1,0
28949050,08:00:12,08:00:12,2010,45,,,,13661.79,0
28949050,08:00:39,08:00:39,4670,46,,,,13819.92,0
28949050,08:01:19,08:01:19,4671,47,,,,14040.37,0
28949050,08:02:02,08:02:02,4672,48,,,,14236.18,0
28949050,08:02:46,08:02:46,65,49,,,,14464.48,0
28949050,08:03:24,08:03:24,66,50,,,,14729.98,0
28949050,08:04:40,08:04:40,67,51,,,,15305.79,0
28949050,08:06:00,08:06:00,9499,52,,,,15831.97,
28949050,08:10:00,08:10:00,486,53,,1,,16870.38,
28949060,07:27:00,07:27:00,9954,1,,,1,0,
28949060,07:28:53,07:28:53,725,2,,,,883.29,0
28949060,07:30:08,07:30:08,102,3,,,,1484.85,0
28949060,07:31:03,07:31:03,103,4,,,,2030.57,0
28949060,07:32:11,07:32:11,104,5,,,,2508.95,0
28949060,07:34:00,07:34:00,9490,6,,,,3528.25,
28949060,07:34:54,07:34:54,8418,7,,,,3973.23,0
28949060,07:35:50,07:35:50,795,8,,,,4403.01,0
28949060,07:37:15,07:37:15,10750,9,,,,4867.01,0
28949060,07:38:13,07:38:13,797,10,,,,5364.05,0
28949060,07:38:39,07:38:39,798,11,,,,5490.21,0
28949060,07:39:11,07:39:11,986,12,,,,5704.21,0
28949060,07:39:42,07:39:42,9494,13,,,,5894.61,0
28949060,07:40:25,07:40:25,1777,14,,,,6009.65,0
28949060,07:40:47,07:40:47,1778,15,,,,6160.14,0
28949060,07:41:19,07:41:19,1779,16,,,,6348.29,0
28949060,07:42:10,07:42:10,1780,17,,,,6661.98,0
28949060,07:42:52,07:42:52,1781,18,,,,6860.28,0
28949060,07:43:19,07:43:19,7987,19,,,,7040.53,0
28949060,07:43:50,07:43:50,8928,20,,,,7255.39,0
28949060,07:44:29,07:44:29,5026,21,,,,7558.61,0
28949060,07:45:30,07:45:30,5027,22,,,,7942.97,0
28949060,07:46:11,07:46:11,5028,23,,,,8250.75,0
28949060,07:46:25,07:46:25,5029,24,,,,8383.2,0
28949060,07:46:53,07:46:53,5030,25,,,,8615.41,0
28949060,07:47:21,07:47:21,5031,26,,,,8827.52,0
28949060,07:49:00,07:49:00,4682,27,,,,9641.98,0
28949060,07:49:21,07:49:21,9615,28,,,,9830.86,0
28949060,07:50:00,07:50:00,9497,29,,,,10116.82,
28949060,07:50:57,07:50:57,4685,30,,,,10446.38,0
28949060,07:51:31,07:51:31,4686,31,,,,10655.15,0
28949060,07:52:12,07:52:12,4687,32,,,,10916.14,0
28949060,07:53:25,07:53:25,4688,33,,,,11233.16,0
28949060,07:53:54,07:53:54,4689,34,,,,11437.21,0
28949060,07:54:30,07:54:30,4690,35,,,,11614.55,0
28949060,07:55:18,07:55:18,1992,36,,,,11925.69,0
28949060,07:55:37,07:55:37,1993,37,,,,12027.77,0
28949060,07:56:10,07:56:10,1994,38,,,,12247.26,0
28949060,07:56:40,07:56:40,1995,39,,,,12479.23,0
28949060,07:57:01,07:57:01,1996,40,,,,12615.77,0
28949060,07:58:04,07:58:04,4668,41,,,,12966.5,0
28949060,07:58:38,07:58:38,4669,42,,,,13164.82,0
28949060,07:59:00,07:59:00,1986,43,,,,13271.43,
28949060,07:59:43,07:59:43,2009,44,,,,13493.1,0
28949060,08:00:12,08:00:12,2010,45,,,,13661.79,0
28949060,08:00:39,08:00:39,4670,46,,,,13819.92,0
28949060,08:01:19,08:01:19,4671,47,,,,14040.37,0
28949060,08:02:02,08:02:02,4672,48,,,,14236.18,0
28949060,08:02:46,08:02:46,65,49,,,,14464.48,0
28949060,08:03:24,08:03:24,66,50,,,,14729.98,0
28949060,08:04:40,08:04:40,67,51,,,,15305.79,0
28949060,08:06:00,08:06:00,9499,52,,,,15831.97,
28949060,08:10:00,08:10:00,486,53,,1,,16870.38,
29104020,16:56:00,16:56:00,9954,1,,,1,0,
29104020,16:58:42,16:58:42,725,2,,,,883.29,0
29104020,17:00:29,17:00:29,102,3,,,,1484.85,0
29104020,17:01:47,17:01:47,103,4,,,,2030.57,0
29104020,17:03:24,17:03:24,104,5,,,,2508.95,0
29104020,17:06:00,17:06:00,9490,6,,,,3528.25,
29104020,17:07:04,17:07:04,8418,7,,,,3973.23,0
29104020,17:08:11,17:08:11,795,8,,,,4403.01,0
29104020,17:09:51,17:09:51,10750,9,,,,4867.01,0
29104020,17:11:00,17:11:00,797,10,,,,5364.05,0
29104020,17:11:31,17:11:31,798,11,,,,5490.21,0
29104020,17:12:09,17:12:09,986,12,,,,5704.21,0
29104020,17:12:47,17:12:47,9494,13,,,,5894.61,0
29104020,17:13:37,17:13:37,1777,14,,,,6009.65,0
29104020,17:14:04,17:14:04,1778,15,,,,6160.14,0
29104020,17:14:41,17:14:41,1779,16,,,,6348.29,0
29104020,17:15:42,17:15:42,1780,17,,,,6661.98,0
29104020,17:16:32,17:16:32,1781,18,,,,6860.28,0
29104020,17:17:03,17:17:03,7987,19,,,,7040.53,0
29104020,17:17:41,17:17:41,8928,20,,,,7255.39,0
29104020,17:18:27,17:18:27,5026,21,,,,7558.61,0
29104020,17:19:40,17:19:40,5027,22,,,,7942.97,0
29104020,17:20:28,17:20:28,5028,23,,,,8250.75,0
29104020,17:20:45,17:20:45,5029,24,,,,8383.2,0
29104020,17:21:18,17:21:18,5030,25,,,,8615.41,0
29104020,17:21:52,17:21:52,5031,26,,,,8827.52,0
29104020,17:23:49,17:23:49,4682,27,,,,9641.98,0
29104020,17:24:14,17:24:14,9615,28,,,,9830.86,0
29104020,17:25:00,17:25:00,9497,29,,,,10116.82,
29104020,17:26:03,17:26:03,4685,30,,,,10446.38,0
29104020,17:26:41,17:26:41,4686,31,,,,10655.15,0
29104020,17:27:27,17:27:27,4687,32,,,,10916.14,0
29104020,17:28:48,17:28:48,4688,33,,,,11233.16,0
29104020,17:29:20,17:29:20,4689,34,,,,11437.21,0
29104020,17:30:00,17:30:00,4690,35,,,,11614.55,0
29104020,17:30:53,17:30:53,1992,36,,,,11925.69,0
29104020,17:31:15,17:31:15,1993,37,,,,12027.77,0
29104020,17:31:51,17:31:51,1994,38,,,,12247.26,0
29104020,17:32:25,17:32:25,1995,39,,,,12479.23,0
29104020,17:32:48,17:32:48,1996,40,,,,12615.77,0
29104020,17:33:58,17:33:58,4668,41,,,,12966.5,0
29104020,17:34:36,17:34:36,4669,42,,,,13164.82,0
29104020,17:35:00,17:35:00,1986,43,,,,13271.43,
29104020,17:35:56,17:35:56,2009,44,,,,13493.1,0
29104020,17:36:33,17:36:33,2010,45,,,,13661.79,0
29104020,17:37:08,17:37:08,4670,46,,,,13819.92,0
29104020,17:37:59,17:37:59,4671,47,,,,14040.37,0
29104020,17:38:55,17:38:55,4672,48,,,,14236.18,0
29104020,17:39:51,17:39:51,65,49,,,,14464.48,0
29104020,17:40:39,17:40:39,66,50,,,,14729.98,0
29104020,17:42:18,17:42:18,67,51,,,,15305.79,0
29104020,17:44:00,17:44:00,9499,52,,,,15831.97,
29104020,17:48:00,17:48:00,486,53,,1,,16870.38,
29104030,16:56:00,16:56:00,9954,1,,,1,0,
29104030,16:58:42,16:58:42,725,2,,,,883.29,0
29104030,17:00:29,17:00:29,102,3,,,,1484.85,0
29104030,17:01:47,17:01:47,103,4,,,,2030.57,0
29104030,17:03:24,17:03:24,104,5,,,,2508.95,0
29104030,17:06:00,17:06:00,9490,6,,,,3528.25,
29104030,17:07:04,17:07:04,8418,7,,,,3973.23,0
29104030,17:08:11,17:08:11,795,8,,,,4403.01,0
29104030,17:09:51,17:09:51,10750,9,,,,4867.01,0
29104030,17:11:00,17:11:00,797,10,,,,5364.05,0
29104030,17:11:31,17:11:31,798,11,,,,5490.21,0
29104030,17:12:09,17:12:09,986,12,,,,5704.21,0
29104030,17:12:47,17:12:47,9494,13,,,,5894.61,0
29104030,17:13:37,17:13:37,1777,14,,,,6009.65,0
29104030,17:14:04,17:14:04,1778,15,,,,6160.14,0
29104030,17:14:41,17:14:41,1779,16,,,,6348.29,0
29104030,17:15:42,17:15:42,1780,17,,,,6661.98,0
29104030,17:16:32,17:16:32,1781,18,,,,6860.28,0
29104030,17:17:03,17:17:03,7987,19,,,,7040.53,0
29104030,17:17:41,17:17:41,8928,20,,,,7255.39,0
29104030,17:18:27,17:18:27,5026,21,,,,7558.61,0
29104030,17:19:40,17:19:40,5027,22,,,,7942.97,0
29104030,17:20:28,17:20:28,5028,23,,,,8250.75,0
29104030,17:20:45,17:20:45,5029,24,,,,8383.2,0
29104030,17:21:18,17:21:18,5030,25,,,,8615.41,0
29104030,17:21:52,17:21:52,5031,26,,,,8827.52,0
29104030,17:23:49,17:23:49,4682,27,,,,9641.98,0
29104030,17:24:14,17:24:14,9615,28,,,,9830.86,0
29104030,17:25:00,17:25:00,9497,29,,,,10116.82,
29104030,17:26:03,17:26:03,4685,30,,,,10446.38,0
29104030,17:26:41,17:26:41,4686,31,,,,10655.15,0
29104030,17:27:27,17:27:27,4687,32,,,,10916.14,0
29104030,17:28:48,17:28:48,4688,33,,,,11233.16,0
29104030,17:29:20,17:29:20,4689,34,,,,11437.21,0
29104030,17:30:00,17:30:00,4690,35,,,,11614.55,0
29104030,17:30:53,17:30:53,1992,36,,,,11925.69,0
29104030,17:31:15,17:31:15,1993,37,,,,12027.77,0
29104030,17:31:51,17:31:51,1994,38,,,,12247.26,0
29104030,17:32:25,17:32:25,1995,39,,,,12479.23,0
29104030,17:32:48,17:32:48,1996,40,,,,12615.77,0
29104030,17:33:58,17:33:58,4668,41,,,,12966.5,0
29104030,17:34:36,17:34:36,4669,42,,,,13164.82,0
29104030,17:35:00,17:35:00,1986,43,,,,13271.43,
29104030,17:35:56,17:35:56,2009,44,,,,13493.1,0
29104030,17:36:33,17:36:33,2010,45,,,,13661.79,0
29104030,17:37:08,17:37:08,4670,46,,,,13819.92,0
29104030,17:37:59,17:37:59,4671,47,,,,14040.37,0
29104030,17:38:55,17:38:55,4672,48,,,,14236.18,0
29104030,17:39:51,17:39:51,65,49,,,,14464.48,0
29104030,17:40:39,17:40:39,66,50,,,,14729.98,0
29104030,17:42:18,17:42:18,67,51,,,,15305.79,0
29104030,17:44:00,17:44:00,9499,52,,,,15831.97,
29104030,17:48:00,17:48:00,486,53,,1,,16870.38,
29104040,16:56:00,16:56:00,9954,1,,,1,0,
29104040,16:58:42,16:58:42,725,2,,,,883.29,0
29104040,17:00:29,17:00:29,102,3,,,,1484.85,0
29104040,17:01:47,17:01:47,103,4,,,,2030.57,0
29104040,17:03:24,17:03:24,104,5,,,,2508.95,0
29104040,17:06:00,17:06:00,9490,6,,,,3528.25,
29104040,17:07:04,17:07:04,8418,7,,,,3973.23,0
29104040,17:08:11,17:08:11,795,8,,,,4403.01,0
29104040,17:09:51,17:09:51,10750,9,,,,4867.01,0
29104040,17:11:00,17:11:00,797,10,,,,5364.05,0
29104040,17:11:31,17:11:31,798,11,,,,5490.21,0
29104040,17:12:09,17:12:09,986,12,,,,5704.21,0
29104040,17:12:47,17:12:47,9494,13,,,,5894.61,0
29104040,17:13:37,17:13:37,1777,14,,,,6009.65,0
29104040,17:14:04,17:14:04,1778,15,,,,6160.14,0
29104040,17:14:41,17:14:41,1779,16,,,,6348.29,0
29104040,17:15:42,17:15:42,1780,17,,,,6661.98,0
29104040,17:16:32,17:16:32,1781,18,,,,6860.28,0
29104040,17:17:03,17:17:03,7987,19,,,,7040.53,0
29104040,17:17:41,17:17:41,8928,20,,,,7255.39,0
29104040,17:18:27,17:18:27,5026,21,,,,7558.61,0
29104040,17:19:40,17:19:40,5027,22,,,,7942.97,0
29104040,17:20:28,17:20:28,5028,23,,,,8250.75,0
29104040,17:20:45,17:20:45,5029,24,,,,8383.2,0
29104040,17:21:18,17:21:18,5030,25,,,,8615.41,0
29104040,17:21:52,17:21:52,5031,26,,,,8827.52,0
29104040,17:23:49,17:23:49,4682,27,,,,9641.98,0
29104040,17:24:14,17:24:14,9615,28,,,,9830.86,0
29104040,17:25:00,17:25:00,9497,29,,,,10116.82,
29104040,17:26:03,17:26:03,4685,30,,,,10446.38,0
29104040,17:26:41,17:26:41,4686,31,,,,10655.15,0
29104040,17:27:27,17:27:27,4687,32,,,,10916.14,0
29104040,17:28:48,17:28:48,4688,33,,,,11233.16,0
29104040,17:29:20,17:29:20,4689,34,,,,11437.21,0
29104040,17:30:00,17:30:00,4690,35,,,,11614.55,0
29104040,17:30:53,17:30:53,1992,36,,,,11925.69,0
29104040,17:31:15,17:31:15,1993,37,,,,12027.77,0
29104040,17:31:51,17:31:51,1994,38,,,,12247.26,0
29104040,17:32:25,17:32:25,1995,39,,,,12479.23,0
29104040,17:32:48,17:32:48,1996,40,,,,12615.77,0
29104040,17:33:58,17:33:58,4668,41,,,,12966.5,0
29104040,17:34:36,17:34:36,4669,42,,,,13164.82,0
29104040,17:35:00,17:35:00,1986,43,,,,13271.43,
29104040,17:35:56,17:35:56,2009,44,,,,13493.1,0
29104040,17:36:33,17:36:33,2010,45,,,,13661.79,0
29104040,17:37:08,17:37:08,4670,46,,,,13819.92,0
29104040,17:37:59,17:37:59,4671,47,,,,14040.37,0
29104040,17:38:55,17:38:55,4672,48,,,,14236.18,0
29104040,17:39:51,17:39:51,65,49,,,,14464.48,0
29104040,17:40:39,17:40:39,66,50,,,,14729.98,0
29104040,17:42:18,17:42:18,67,51,,,,15305.79,0
29104040,17:44:00,17:44:00,9499,52,,,,15831.97,
29104040,17:48:00,17:48:00,486,53,,1,,16870.38,
29104050,16:56:00,16:56:00,9954,1,,,1,0,
29104050,16:58:42,16:58:42,725,2,,,,883.29,0
29104050,17:00:29,17:00:29,102,3,,,,1484.85,0
29104050,17:01:47,17:01:47,103,4,,,,2030.57,0
29104050,17:03:24,17:03:24,104,5,,,,2508.95,0
29104050,17:06:00,17:06:00,9490,6,,,,3528.25,
29104050,17:07:04,17:07:04,8418,7,,,,3973.23,0
29104050,17:08:11,17:08:11,795,8,,,,4403.01,0
29104050,17:09:51,17:09:51,10750,9,,,,4867.01,0
29104050,17:11:00,17:11:00,797,10,,,,5364.05,0
29104050,17:11:31,17:11:31,798,11,,,,5490.21,0
29104050,17:12:09,17:12:09,986,12,,,,5704.21,0
29104050,17:12:47,17:12:47,9494,13,,,,5894.61,0
29104050,17:13:37,17:13:37,1777,14,,,,6009.65,0
29104050,17:14:04,17:14:04,1778,15,,,,6160.14,0
29104050,17:14:41,17:14:41,1779,16,,,,6348.29,0
29104050,17:15:42,17:15:42,1780,17,,,,6661.98,0
29104050,17:16:32,17:16:32,1781,18,,,,6860.28,0
29104050,17:17:03,17:17:03,7987,19,,,,7040.53,0
29104050,17:17:41,17:17:41,8928,20,,,,7255.39,0
29104050,17:18:27,17:18:27,5026,21,,,,7558.61,0
29104050,17:19:40,17:19:40,5027,22,,,,7942.97,0
29104050,17:20:28,17:20:28,5028,23,,,,8250.75,0
29104050,17:20:45,17:20:45,5029,24,,,,8383.2,0
29104050,17:21:18,17:21:18,5030,25,,,,8615.41,0
29104050,17:21:52,17:21:52,5031,26,,,,8827.52,0
29104050,17:23:49,17:23:49,4682,27,,,,9641.98,0
29104050,17:24:14,17:24:14,9615,28,,,,9830.86,0
29104050,17:25:00,17:25:00,9497,29,,,,10116.82,
29104050,17:26:03,17:26:03,4685,30,,,,10446.38,0
29104050,17:26:41,17:26:41,4686,31,,,,10655.15,0
29104050,17:27:27,17:27:27,4687,32,,,,10916.14,0
29104050,17:28:48,17:28:48,4688,33,,,,11233.16,0
29104050,17:29:20,17:29:20,4689,34,,,,11437.21,0
29104050,17:30:00,17:30:00,4690,35,,,,11614.55,0
29104050,17:30:53,17:30:53,1992,36,,,,11925.69,0
29104050,17:31:15,17:31:15,1993,37,,,,12027.77,0
29104050,17:31:51,17:31:51,1994,38,,,,12247.26,0
29104050,17:32:25,17:32:25,1995,39,,,,12479.23,0
29104050,17:32:48,17:32:48,1996,40,,,,12615.77,0
29104050,17:33:58,17:33:58,4668,41,,,,12966.5,0
29104050,17:34:36,17:34:36,4669,42,,,,13164.82,0
29104050,17:35:00,17:35:00,1986,43,,,,13271.43,
29104050,17:35:56,17:35:56,2009,44,,,,13493.1,0
29104050,17:36:33,17:36:33,2010,45,,,,13661.79,0
29104050,17:37:08,17:37:08,4670,46,,,,13819.92,0
29104050,17:37:59,17:37:59,4671,47,,,,14040.37,0
29104050,17:38:55,17:38:55,4672,48,,,,14236.18,0
29104050,17:39:51,17:39:51,65,49,,,,14464.48,0
29104050,17:40:39,17:40:39,66,50,,,,14729.98,0
29104050,17:42:18,17:42:18,67,51,,,,15305.79,0
29104050,17:44:00,17:44:00,9499,52,,,,15831.97,
29104050,17:48:00,17:48:00,486,53,,1,,16870.38,
29104060,16:56:00,16:56:00,9954,1,,,1,0,
29104060,16:58:42,16:58:42,725,2,,,,883.29,0
29104060,17:00:29,17:00:29,102,3,,,,1484.85,0
29104060,17:01:47,17:01:47,103,4,,,,2030.57,0
29104060,17:03:24,17:03:24,104,5,,,,2508.95,0
29104060,17:06:00,17:06:00,9490,6,,,,3528.25,
29104060,17:07:04,17:07:04,8418,7,,,,3973.23,0
29104060,17:08:11,17:08:11,795,8,,,,4403.01,0
29104060,17:09:51,17:09:51,10750,9,,,,4867.01,0
29104060,17:11:00,17:11:00,797,10,,,,5364.05,0
29104060,17:11:31,17:11:31,798,11,,,,5490.21,0
29104060,17:12:09,17:12:09,986,12,,,,5704.21,0
29104060,17:12:47,17:12:47,9494,13,,,,5894.61,0
29104060,17:13:37,17:13:37,1777,14,,,,6009.65,0
29104060,17:14:04,17:14:04,1778,15,,,,6160.14,0
29104060,17:14:41,17:14:41,1779,16,,,,6348.29,0
29104060,17:15:42,17:15:42,1780,17,,,,6661.98,0
29104060,17:16:32,17:16:32,1781,18,,,,6860.28,0
29104060,17:17:03,17:17:03,7987,19,,,,7040.53,0
29104060,17:17:41,17:17:41,8928,20,,,,7255.39,0
29104060,17:18:27,17:18:27,5026,21,,,,7558.61,0
29104060,17:19:40,17:19:40,5027,22,,,,7942.97,0
29104060,17:20:28,17:20:28,5028,23,,,,8250.75,0
29104060,17:20:45,17:20:45,5029,24,,,,8383.2,0
29104060,17:21:18,17:21:18,5030,25,,,,8615.41,0
29104060,17:21:52,17:21:52,5031,26,,,,8827.52,0
29104060,17:23:49,17:23:49,4682,27,,,,9641.98,0
29104060,17:24:14,17:24:14,9615,28,,,,9830.86,0
29104060,17:25:00,17:25:00,9497,29,,,,10116.82,
29104060,17:26:03,17:26:03,4685,30,,,,10446.38,0
29104060,17:26:41,17:26:41,4686,31,,,,10655.15,0
29104060,17:27:27,17:27:27,4687,32,,,,10916.14,0
29104060,17:28:48,17:28:48,4688,33,,,,11233.16,0
29104060,17:29:20,17:29:20,4689,34,,,,11437.21,0
29104060,17:30:00,17:30:00,4690,35,,,,11614.55,0
29104060,17:30:53,17:30:53,1992,36,,,,11925.69,0
29104060,17:31:15,17:31:15,1993,37,,,,12027.77,0
29104060,17:31:51,17:31:51,1994,38,,,,12247.26,0
29104060,17:32:25,17:32:25,1995,39,,,,12479.23,0
29104060,17:32:48,17:32:48,1996,40,,,,12615.77,0
29104060,17:33:58,17:33:58,4668,41,,,,12966.5,0
29104060,17:34:36,17:34:36,4669,42,,,,13164.82,0
29104060,17:35:00,17:35:00,1986,43,,,,13271.43,
29104060,17:35:56,17:35:56,2009,44,,,,13493.1,0
29104060,17:36:33,17:36:33,2010,45,,,,13661.79,0
29104060,17:37:08,17:37:08,4670,46,,,,13819.92,0
29104060,17:37:59,17:37:59,4671,47,,,,14040.37,0
29104060,17:38:55,17:38:55,4672,48,,,,14236.18,0
29104060,17:39:51,17:39:51,65,49,,,,14464.48,0
29104060,17:40:39,17:40:39,66,50,,,,14729.98,0
29104060,17:42:18,17:42:18,67,51,,,,15305.79,0
29104060,17:44:00,17:44:00,9499,52,,,,15831.97,
29104060,17:48:00,17:48:00,486,53,,1,,16870.38,
3010090,12:25:00,12:25:00,9954,1,,,1,0,
3010090,12:26:21,12:26:21,725,2,,,,883.29,0
3010090,12:27:14,12:27:14,102,3,,,,1484.85,0
3010090,12:27:53,12:27:53,103,4,,,,2030.57,0
3010090,12:28:42,12:28:42,104,5,,,,2508.95,0
3010090,12:30:00,12:30:00,9490,6,,,,3528.25,
3010090,12:30:40,12:30:40,8418,7,,,,3973.23,0
3010090,12:31:23,12:31:23,795,8,,,,4403.01,0
3010090,12:32:26,12:32:26,10750,9,,,,4867.01,0
3010090,12:33:09,12:33:09,797,10,,,,5364.05,0
3010090,12:33:29,12:33:29,798,11,,,,5490.21,0
3010090,12:33:53,12:33:53,986,12,,,,5704.21,0
3010090,12:34:17,12:34:17,9494,13,,,,5894.61,0
3010090,12:34:48,12:34:48,1777,14,,,,6009.65,0
3010090,12:35:05,12:35:05,1778,15,,,,6160.14,0
3010090,12:35:29,12:35:29,1779,16,,,,6348.29,0
3010090,12:36:07,12:36:07,1780,17,,,,6661.98,0
3010090,12:36:39,12:36:39,1781,18,,,,6860.28,0
3010090,12:36:59,12:36:59,7987,19,,,,7040.53,0
3010090,12:37:23,12:37:23,8928,20,,,,7255.39,0
3010090,12:37:52,12:37:52,5026,21,,,,7558.61,0
3010090,12:38:38,12:38:38,5027,22,,,,7942.97,0
3010090,12:39:08,12:39:08,5028,23,,,,8250.75,0
3010090,12:39:19,12:39:19,5029,24,,,,8383.2,0
3010090,12:39:40,12:39:40,5030,25,,,,8615.41,0
3010090,12:40:01,12:40:01,5031,26,,,,8827.52,0
3010090,12:41:15,12:41:15,4682,27,,,,9641.98,0
3010090,12:41:30,12:41:30,9615,28,,,,9830.86,0
3010090,12:42:00,12:42:00,9497,29,,,,10116.82,
3010090,12:42:38,12:42:38,4685,30,,,,10446.38,0
3010090,12:43:00,12:43:00,4686,31,,,,10655.15,0
3010090,12:43:28,12:43:28,4687,32,,,,10916.14,0
3010090,12:44:17,12:44:17,4688,33,,,,11233.16,0
3010090,12:44:36,12:44:36,4689,34,,,,11437.21,0
3010090,12:45:00,12:45:00,4690,35,,,,11614.55,0
3010090,12:45:32,12:45:32,1992,36,,,,11925.69,0
3010090,12:45:45,12:45:45,1993,37,,,,12027.77,0
3010090,12:46:06,12:46:06,1994,38,,,,12247.26,0
3010090,12:46:27,12:46:27,1995,39,,,,12479.23,0
3010090,12:46:41,12:46:41,1996,40,,,,12615.77,0
3010090,12:47:23,12:47:23,4668,41,,,,12966.5,0
3010090,12:47:45,12:47:45,4669,42,,,,13164.82,0
3010090,12:48:00,12:48:00,1986,43,,,,13271.43,
3010090,12:48:37,12:48:37,2009,44,,,,13493.1,0
3010090,12:49:02,12:49:02,2010,45,,,,13661.79,0
3010090,12:49:25,12:49:25,4670,46,,,,13819.92,0
3010090,12:49:59,12:49:59,4671,47,,,,14040.37,0
3010090,12:50:36,12:50:36,4672,48,,,,14236.18,0
3010090,12:51:14,12:51:14,65,49,,,,14464.48,0
3010090,12:51:46,12:51:46,66,50,,,,14729.98,0
3010090,12:52:52,12:52:52,67,51,,,,15305.79,0
3010090,12:54:00,12:54:00,9499,52,,,,15831.97,
3010090,12:57:00,12:57:00,486,53,,1,,16870.38,
3176020,18:21:00,18:21:00,9954,1,,,1,0,
3176020,18:23:10,18:23:10,725,2,,,,883.29,0
3176020,18:24:35,18:24:35,102,3,,,,1484.85,0
3176020,18:25:37,18:25:37,103,4,,,,2030.57,0
3176020,18:26:55,18:26:55,104,5,,,,2508.95,0
3176020,18:29:00,18:29:00,9490,6,,,,3528.25,
3176020,18:30:01,18:30:01,8418,7,,,,3973.23,0
3176020,18:31:04,18:31:04,795,8,,,,4403.01,0
3176020,18:32:39,18:32:39,10750,9,,,,4867.01,0
3176020,18:33:44,18:33:44,797,10,,,,5364.05,0
3176020,18:34:14,18:34:14,798,11,,,,5490.21,0
3176020,18:34:50,18:34:50,986,12,,,,5704.21,0
3176020,18:35:25,18:35:25,9494,13,,,,5894.61,0
3176020,18:36:13,18:36:13,1777,14,,,,6009.65,0
3176020,18:36:38,18:36:38,1778,15,,,,6160.14,0
3176020,18:37:14,18:37:14,1779,16,,,,6348.29,0
3176020,18:38:11,18:38:11,1780,17,,,,6661.98,0
3176020,18:38:59,18:38:59,1781,18,,,,6860.28,0
3176020,18:39:29,18:39:29,7987,19,,,,7040.53,0
3176020,18:40:04,18:40:04,8928,20,,,,7255.39,0
3176020,18:40:48,18:40:48,5026,21,,,,7558.61,0
3176020,18:41:57,18:41:57,5027,22,,,,7942.97,0
3176020,18:42:42,18:42:42,5028,23,,,,8250.75,0
3176020,18:42:58,18:42:58,5029,24,,,,8383.2,0
3176020,18:43:30,18:43:30,5030,25,,,,8615.41,0
3176020,18:44:01,18:44:01,5031,26,,,,8827.52,0
3176020,18:45:52,18:45:52,4682,27,,,,9641.98,0
3176020,18:46:16,18:46:16,9615,28,,,,9830.86,0
3176020,18:47:00,18:47:00,9497,29,,,,10116.82,
3176020,18:47:57,18:47:57,4685,30,,,,10446.38,0
3176020,18:48:31,18:48:31,4686,31,,,,10655.15,0
3176020,18:49:12,18:49:12,4687,32,,,,10916.14,0
3176020,18:50:25,18:50:25,4688,33,,,,11233.16,0
3176020,18:50:54,18:50:54,4689,34,,,,11437.21,0
3176020,18:51:30,18:51:30,4690,35,,,,11614.55,0
3176020,18:52:18,18:52:18,1992,36,,,,11925.69,0
3176020,18:52:37,18:52:37,1993,37,,,,12027.77,0
3176020,18:53:10,18:53:10,1994,38,,,,12247.26,0
3176020,18:53:40,18:53:40,1995,39,,,,12479.23,0
3176020,18:54:01,18:54:01,1996,40,,,,12615.77,0
3176020,18:55:04,18:55:04,4668,41,,,,12966.5,0
3176020,18:55:38,18:55:38,4669,42,,,,13164.82,0
3176020,18:56:00,18:56:00,1986,43,,,,13271.43,
3176020,18:56:43,18:56:43,2009,44,,,,13493.1,0
3176020,18:57:12,18:57:12,2010,45,,,,13661.79,0
3176020,18:57:39,18:57:39,4670,46,,,,13819.92,0
3176020,18:58:19,18:58:19,4671,47,,,,14040.37,0
3176020,18:59:02,18:59:02,4672,48,,,,14236.18,0
3176020,18:59:46,18:59:46,65,49,,,,14464.48,0
3176020,19:00:24,19:00:24,66,50,,,,14729.98,0
3176020,19:01:40,19:01:40,67,51,,,,15305.79,0
3176020,19:03:00,19:03:00,9499,52,,,,15831.97,
3176020,19:07:00,19:07:00,486,53,,1,,16870.38,
3176030,18:21:00,18:21:00,9954,1,,,1,0,
3176030,18:23:10,18:23:10,725,2,,,,883.29,0
3176030,18:24:35,18:24:35,102,3,,,,1484.85,0
3176030,18:25:37,18:25:37,103,4,,,,2030.57,0
3176030,18:26:55,18:26:55,104,5,,,,2508.95,0
3176030,18:29:00,18:29:00,9490,6,,,,3528.25,
3176030,18:30:01,18:30:01,8418,7,,,,3973.23,0
3176030,18:31:04,18:31:04,795,8,,,,4403.01,0
3176030,18:32:39,18:32:39,10750,9,,,,4867.01,0
3176030,18:33:44,18:33:44,797,10,,,,5364.05,0
3176030,18:34:14,18:34:14,798,11,,,,5490.21,0
3176030,18:34:50,18:34:50,986,12,,,,5704.21,0
3176030,18:35:25,18:35:25,9494,13,,,,5894.61,0
3176030,18:36:13,18:36:13,1777,14,,,,6009.65,0
3176030,18:36:38,18:36:38,1778,15,,,,6160.14,0
3176030,18:37:14,18:37:14,1779,16,,,,6348.29,0
3176030,18:38:11,18:38:11,1780,17,,,,6661.98,0
3176030,18:38:59,18:38:59,1781,18,,,,6860.28,0
3176030,18:39:29,18:39:29,7987,19,,,,7040.53,0
3176030,18:40:04,18:40:04,8928,20,,,,7255.39,0
3176030,18:40:48,18:40:48,5026,21,,,,7558.61,0
3176030,18:41:57,18:41:57,5027,22,,,,7942.97,0
3176030,18:42:42,18:42:42,5028,23,,,,8250.75,0
3176030,18:42:58,18:42:58,5029,24,,,,8383.2,0
3176030,18:43:30,18:43:30,5030,25,,,,8615.41,0
3176030,18:44:01,18:44:01,5031,26,,,,8827.52,0
3176030,18:45:52,18:45:52,4682,27,,,,9641.98,0
3176030,18:46:16,18:46:16,9615,28,,,,9830.86,0
3176030,18:47:00,18:47:00,9497,29,,,,10116.82,
3176030,18:47:57,18:47:57,4685,30,,,,10446.38,0
3176030,18:48:31,18:48:31,4686,31,,,,10655.15,0
3176030,18:49:12,18:49:12,4687,32,,,,10916.14,0
3176030,18:50:25,18:50:25,4688,33,,,,11233.16,0
3176030,18:50:54,18:50:54,4689,34,,,,11437.21,0
3176030,18:51:30,18:51:30,4690,35,,,,11614.55,0
3176030,18:52:18,18:52:18,1992,36,,,,11925.69,0
3176030,18:52:37,18:52:37,1993,37,,,,12027.77,0
3176030,18:53:10,18:53:10,1994,38,,,,12247.26,0
3176030,18:53:40,18:53:40,1995,39,,,,12479.23,0
3176030,18:54:01,18:54:01,1996,40,,,,12615.77,0
3176030,18:55:04,18:55:04,4668,41,,,,12966.5,0
3176030,18:55:38,18:55:38,4669,42,,,,13164.82,0
3176030,18:56:00,18:56:00,1986,43,,,,13271.43,
3176030,18:56:43,18:56:43,2009,44,,,,13493.1,0
3176030,18:57:12,18:57:12,2010,45,,,,13661.79,0
3176030,18:57:39,18:57:39,4670,46,,,,13819.92,0
3176030,18:58:19,18:58:19,4671,47,,,,14040.37,0
3176030,18:59:02,18:59:02,4672,48,,,,14236.18,0
3176030,18:59:46,18:59:46,65,49,,,,14464.48,0
3176030,19:00:24,19:00:24,66,50,,,,14729.98,0
3176030,19:01:40,19:01:40,67,51,,,,15305.79,0
3176030,19:03:00,19:03:00,9499,52,,,,15831.97,
3176030,19:07:00,19:07:00,486,53,,1,,16870.38,
3176040,18:21:00,18:21:00,9954,1,,,1,0,
3176040,18:23:10,18:23:10,725,2,,,,883.29,0
3176040,18:24:35,18:24:35,102,3,,,,1484.85,0
3176040,18:25:37,18:25:37,103,4,,,,2030.57,0
3176040,18:26:55,18:26:55,104,5,,,,2508.95,0
3176040,18:29:00,18:29:00,9490,6,,,,3528.25,
3176040,18:30:01,18:30:01,8418,7,,,,3973.23,0
3176040,18:31:04,18:31:04,795,8,,,,4403.01,0
3176040,18:32:39,18:32:39,10750,9,,,,4867.01,0
3176040,18:33:44,18:33:44,797,10,,,,5364.05,0
3176040,18:34:14,18:34:14,798,11,,,,5490.21,0
3176040,18:34:50,18:34:50,986,12,,,,5704.21,0
3176040,18:35:25,18:35:25,9494,13,,,,5894.61,0
3176040,18:36:13,18:36:13,1777,14,,,,6009.65,0
3176040,18:36:38,18:36:38,1778,15,,,,6160.14,0
3176040,18:37:14,18:37:14,1779,16,,,,6348.29,0
3176040,18:38:11,18:38:11,1780,17,,,,6661.98,0
3176040,18:38:59,18:38:59,1781,18,,,,6860.28,0
3176040,18:39:29,18:39:29,7987,19,,,,7040.53,0
3176040,18:40:04,18:40:04,8928,20,,,,7255.39,0
3176040,18:40:48,18:40:48,5026,21,,,,7558.61,0
3176040,18:41:57,18:41:57,5027,22,,,,7942.97,0
3176040,18:42:42,18:42:42,5028,23,,,,8250.75,0
3176040,18:42:58,18:42:58,5029,24,,,,8383.2,0
3176040,18:43:30,18:43:30,5030,25,,,,8615.41,0
3176040,18:44:01,18:44:01,5031,26,,,,8827.52,0
3176040,18:45:52,18:45:52,4682,27,,,,9641.98,0
3176040,18:46:16,18:46:16,9615,28,,,,9830.86,0
3176040,18:47:00,18:47:00,9497,29,,,,10116.82,
3176040,18:47:57,18:47:57,4685,30,,,,10446.38,0
3176040,18:48:31,18:48:31,4686,31,,,,10655.15,0
3176040,18:49:12,18:49:12,4687,32,,,,10916.14,0
3176040,18:50:25,18:50:25,4688,33,,,,11233.16,0
3176040,18:50:54,18:50:54,4689,34,,,,11437.21,0
3176040,18:51:30,18:51:30,4690,35,,,,11614.55,0
3176040,18:52:18,18:52:18,1992,36,,,,11925.69,0
3176040,18:52:37,18:52:37,1993,37,,,,12027.77,0
3176040,18:53:10,18:53:10,1994,38,,,,12247.26,0
3176040,18:53:40,18:53:40,1995,39,,,,12479.23,0
3176040,18:54:01,18:54:01,1996,40,,,,12615.77,0
3176040,18:55:04,18:55:04,4668,41,,,,12966.5,0
3176040,18:55:38,18:55:38,4669,42,,,,13164.82,0
3176040,18:56:00,18:56:00,1986,43,,,,13271.43,
3176040,18:56:43,18:56:43,2009,44,,,,13493.1,0
3176040,18:57:12,18:57:12,2010,45,,,,13661.79,0
3176040,18:57:39,18:57:39,4670,46,,,,13819.92,0
3176040,18:58:19,18:58:19,4671,47,,,,14040.37,0
3176040,18:59:02,18:59:02,4672,48,,,,14236.18,0
3176040,18:59:46,18:59:46,65,49,,,,14464.48,0
3176040,19:00:24,19:00:24,66,50,,,,14729.98,0
3176040,19:01:40,19:01:40,67,51,,,,15305.79,0
3176040,19:03:00,19:03:00,9499,52,,,,15831.97,
3176040,19:07:00,19:07:00,486,53,,1,,16870.38,
3176050,18:21:00,18:21:00,9954,1,,,1,0,
3176050,18:23:10,18:23:10,725,2,,,,883.29,0
3176050,18:24:35,18:24:35,102,3,,,,1484.85,0
3176050,18:25:37,18:25:37,103,4,,,,2030.57,0
3176050,18:26:55,18:26:55,104,5,,,,2508.95,0
3176050,18:29:00,18:29:00,9490,6,,,,3528.25,
3176050,18:30:01,18:30:01,8418,7,,,,3973.23,0
3176050,18:31:04,18:31:04,795,8,,,,4403.01,0
3176050,18:32:39,18:32:39,10750,9,,,,4867.01,0
3176050,18:33:44,18:33:44,797,10,,,,5364.05,0
3176050,18:34:14,18:34:14,798,11,,,,5490.21,0
3176050,18:34:50,18:34:50,986,12,,,,5704.21,0
3176050,18:35:25,18:35:25,9494,13,,,,5894.61,0
3176050,18:36:13,18:36:13,1777,14,,,,6009.65,0
3176050,18:36:38,18:36:38,1778,15,,,,6160.14,0
3176050,18:37:14,18:37:14,1779,16,,,,6348.29,0
3176050,18:38:11,18:38:11,1780,17,,,,6661.98,0
3176050,18:38:59,18:38:59,1781,18,,,,6860.28,0
3176050,18:39:29,18:39:29,7987,19,,,,7040.53,0
3176050,18:40:04,18:40:04,8928,20,,,,7255.39,0
3176050,18:40:48,18:40:48,5026,21,,,,7558.61,0
3176050,18:41:57,18:41:57,5027,22,,,,7942.97,0
3176050,18:42:42,18:42:42,5028,23,,,,8250.75,0
3176050,18:42:58,18:42:58,5029,24,,,,8383.2,0
3176050,18:43:30,18:43:30,5030,25,,,,8615.41,0
3176050,18:44:01,18:44:01,5031,26,,,,8827.52,0
3176050,18:45:52,18:45:52,4682,27,,,,9641.98,0
3176050,18:46:16,18:46:16,9615,28,,,,9830.86,0
3176050,18:47:00,18:47:00,9497,29,,,,10116.82,
3176050,18:47:57,18:47:57,4685,30,,,,10446.38,0
3176050,18:48:31,18:48:31,4686,31,,,,10655.15,0
3176050,18:49:12,18:49:12,4687,32,,,,10916.14,0
3176050,18:50:25,18:50:25,4688,33,,,,11233.16,0
3176050,18:50:54,18:50:54,4689,34,,,,11437.21,0
3176050,18:51:30,18:51:30,4690,35,,,,11614.55,0
3176050,18:52:18,18:52:18,1992,36,,,,11925.69,0
3176050,18:52:37,18:52:37,1993,37,,,,12027.77,0
3176050,18:53:10,18:53:10,1994,38,,,,12247.26,0
3176050,18:53:40,18:53:40,1995,39,,,,12479.23,0
3176050,18:54:01,18:54:01,1996,40,,,,12615.77,0
3176050,18:55:04,18:55:04,4668,41,,,,12966.5,0
3176050,18:55:38,18:55:38,4669,42,,,,13164.82,0
3176050,18:56:00,18:56:00,1986,43,,,,13271.43,
3176050,18:56:43,18:56:43,2009,44,,,,13493.1,0
3176050,18:57:12,18:57:12,2010,45,,,,13661.79,0
3176050,18:57:39,18:57:39,4670,46,,,,13819.92,0
3176050,18:58:19,18:58:19,4671,47,,,,14040.37,0
3176050,18:59:02,18:59:02,4672,48,,,,14236.18,0
3176050,18:59:46,18:59:46,65,49,,,,14464.48,0
3176050,19:00:24,19:00:24,66,50,,,,14729.98,0
3176050,19:01:40,19:01:40,67,51,,,,15305.79,0
3176050,19:03:00,19:03:00,9499,52,,,,15831.97,
3176050,19:07:00,19:07:00,486,53,,1,,16870.38,
3176060,18:21:00,18:21:00,9954,1,,,1,0,
3176060,18:23:10,18:23:10,725,2,,,,883.29,0
3176060,18:24:35,18:24:35,102,3,,,,1484.85,0
3176060,18:25:37,18:25:37,103,4,,,,2030.57,0
3176060,18:26:55,18:26:55,104,5,,,,2508.95,0
3176060,18:29:00,18:29:00,9490,6,,,,3528.25,
3176060,18:30:01,18:30:01,8418,7,,,,3973.23,0
3176060,18:31:04,18:31:04,795,8,,,,4403.01,0
3176060,18:32:39,18:32:39,10750,9,,,,4867.01,0
3176060,18:33:44,18:33:44,797,10,,,,5364.05,0
3176060,18:34:14,18:34:14,798,11,,,,5490.21,0
3176060,18:34:50,18:34:50,986,12,,,,5704.21,0
3176060,18:35:25,18:35:25,9494,13,,,,5894.61,0
3176060,18:36:13,18:36:13,1777,14,,,,6009.65,0
3176060,18:36:38,18:36:38,1778,15,,,,6160.14,0
3176060,18:37:14,18:37:14,1779,16,,,,6348.29,0
3176060,18:38:11,18:38:11,1780,17,,,,6661.98,0
3176060,18:38:59,18:38:59,1781,18,,,,6860.28,0
3176060,18:39:29,18:39:29,7987,19,,,,7040.53,0
3176060,18:40:04,18:40:04,8928,20,,,,7255.39,0
3176060,18:40:48,18:40:48,5026,21,,,,7558.61,0
3176060,18:41:57,18:41:57,5027,22,,,,7942.97,0
3176060,18:42:42,18:42:42,5028,23,,,,8250.75,0
3176060,18:42:58,18:42:58,5029,24,,,,8383.2,0
3176060,18:43:30,18:43:30,5030,25,,,,8615.41,0
3176060,18:44:01,18:44:01,5031,26,,,,8827.52,0
3176060,18:45:52,18:45:52,4682,27,,,,9641.98,0
3176060,18:46:16,18:46:16,9615,28,,,,9830.86,0
3176060,18:47:00,18:47:00,9497,29,,,,10116.82,
3176060,18:47:57,18:47:57,4685,30,,,,10446.38,0
3176060,18:48:31,18:48:31,4686,31,,,,10655.15,0
3176060,18:49:12,18:49:12,4687,32,,,,10916.14,0
3176060,18:50:25,18:50:25,4688,33,,,,11233.16,0
3176060,18:50:54,18:50:54,4689,34,,,,11437.21,0
3176060,18:51:30,18:51:30,4690,35,,,,11614.55,0
3176060,18:52:18,18:52:18,1992,36,,,,11925.69,0
3176060,18:52:37,18:52:37,1993,37,,,,12027.77,0
3176060,18:53:10,18:53:10,1994,38,,,,12247.26,0
3176060,18:53:40,18:53:40,1995,39,,,,12479.23,0
3176060,18:54:01,18:54:01,1996,40,,,,12615.77,0
3176060,18:55:04,18:55:04,4668,41,,,,12966.5,0
3176060,18:55:38,18:55:38,4669,42,,,,13164.82,0
3176060,18:56:00,18:56:00,1986,43,,,,13271.43,
3176060,18:56:43,18:56:43,2009,44,,,,13493.1,0
3176060,18:57:12,18:57:12,2010,45,,,,13661.79,0
3176060,18:57:39,18:57:39,4670,46,,,,13819.92,0
3176060,18:58:19,18:58:19,4671,47,,,,14040.37,0
3176060,18:59:02,18:59:02,4672,48,,,,14236.18,0
3176060,18:59:46,18:59:46,65,49,,,,14464.48,0
3176060,19:00:24,19:00:24,66,50,,,,14729.98,0
3176060,19:01:40,19:01:40,67,51,,,,15305.79,0
3176060,19:03:00,19:03:00,9499,52,,,,15831.97,
3176060,19:07:00,19:07:00,486,53,,1,,16870.38,
3246080,14:33:00,14:33:00,9954,1,,,1,0,
3246080,14:34:21,14:34:21,725,2,,,,883.29,0
3246080,14:35:14,14:35:14,102,3,,,,1484.85,0
3246080,14:35:53,14:35:53,103,4,,,,2030.57,0
3246080,14:36:42,14:36:42,104,5,,,,2508.95,0
3246080,14:38:00,14:38:00,9490,6,,,,3528.25,
3246080,14:38:44,14:38:44,8418,7,,,,3973.23,0
3246080,14:39:30,14:39:30,795,8,,,,4403.01,0
3246080,14:40:38,14:40:38,10750,9,,,,4867.01,0
3246080,14:41:25,14:41:25,797,10,,,,5364.05,0
3246080,14:41:47,14:41:47,798,11,,,,5490.21,0
3246080,14:42:12,14:42:12,986,12,,,,5704.21,0
3246080,14:42:38,14:42:38,9494,13,,,,5894.61,0
3246080,14:43:12,14:43:12,1777,14,,,,6009.65,0
3246080,14:43:31,14:43:31,1778,15,,,,6160.14,0
3246080,14:43:57,14:43:57,1779,16,,,,6348.29,0
3246080,14:44:38,14:44:38,1780,17,,,,6661.98,0
3246080,14:45:12,14:45:12,1781,18,,,,6860.28,0
3246080,14:45:34,14:45:34,7987,19,,,,7040.53,0
3246080,14:46:00,14:46:00,8928,20,,,,7255.39,0
3246080,14:46:31,14:46:31,5026,21,,,,7558.61,0
3246080,14:47:21,14:47:21,5027,22,,,,7942.97,0
3246080,14:47:54,14:47:54,5028,23,,,,8250.75,0
3246080,14:48:05,14:48:05,5029,24,,,,8383.2,0
3246080,14:48:28,14:48:28,5030,25,,,,8615.41,0
3246080,14:48:51,14:48:51,5031,26,,,,8827.52,0
3246080,14:50:11,14:50:11,4682,27,,,,9641.98,0
3246080,14:50:28,14:50:28,9615,28,,,,9830.86,0
3246080,14:51:00,14:51:00,9497,29,,,,10116.82,
3246080,14:51:44,14:51:44,4685,30,,,,10446.38,0
3246080,14:52:10,14:52:10,4686,31,,,,10655.15,0
3246080,14:52:42,14:52:42,4687,32,,,,10916.14,0
3246080,14:53:39,14:53:39,4688,33,,,,11233.16,0
3246080,14:54:02,14:54:02,4689,34,,,,11437.21,0
3246080,14:54:30,14:54:30,4690,35,,,,11614.55,0
3246080,14:55:07,14:55:07,1992,36,,,,11925.69,0
3246080,14:55:22,14:55:22,1993,37,,,,12027.77,0
3246080,14:55:47,14:55:47,1994,38,,,,12247.26,0
3246080,14:56:11,14:56:11,1995,39,,,,12479.23,0
3246080,14:56:28,14:56:28,1996,40,,,,12615.77,0
3246080,14:57:16,14:57:16,4668,41,,,,12966.5,0
3246080,14:57:43,14:57:43,4669,42,,,,13164.82,0
3246080,14:58:00,14:58:00,1986,43,,,,13271.43,
3246080,14:58:37,14:58:37,2009,44,,,,13493.1,0
3246080,14:59:02,14:59:02,2010,45,,,,13661.79,0
3246080,14:59:25,14:59:25,4670,46,,,,13819.92,0
3246080,14:59:59,14:59:59,4671,47,,,,14040.37,0
3246080,15:00:36,15:00:36,4672,48,,,,14236.18,0
3246080,15:01:14,15:01:14,65,49,,,,14464.48,0
3246080,15:01:46,15:01:46,66,50,,,,14729.98,0
3246080,15:02:52,15:02:52,67,51,,,,15305.79,0
3246080,15:04:00,15:04:00,9499,52,,,,15831.97,
3246080,15:07:00,15:07:00,486,53,,1,,16870.38,
3246100,14:33:00,14:33:00,9954,1,,,1,0,
3246100,14:34:21,14:34:21,725,2,,,,883.29,0
3246100,14:35:14,14:35:14,102,3,,,,1484.85,0
3246100,14:35:53,14:35:53,103,4,,,,2030.57,0
3246100,14:36:42,14:36:42,104,5,,,,2508.95,0
3246100,14:38:00,14:38:00,9490,6,,,,3528.25,
3246100,14:38:44,14:38:44,8418,7,,,,3973.23,0
3246100,14:39:30,14:39:30,795,8,,,,4403.01,0
3246100,14:40:38,14:40:38,10750,9,,,,4867.01,0
3246100,14:41:25,14:41:25,797,10,,,,5364.05,0
3246100,14:41:47,14:41:47,798,11,,,,5490.21,0
3246100,14:42:12,14:42:12,986,12,,,,5704.21,0
3246100,14:42:38,14:42:38,9494,13,,,,5894.61,0
3246100,14:43:12,14:43:12,1777,14,,,,6009.65,0
3246100,14:43:31,14:43:31,1778,15,,,,6160.14,0
3246100,14:43:57,14:43:57,1779,16,,,,6348.29,0
3246100,14:44:38,14:44:38,1780,17,,,,6661.98,0
3246100,14:45:12,14:45:12,1781,18,,,,6860.28,0
3246100,14:45:34,14:45:34,7987,19,,,,7040.53,0
3246100,14:46:00,14:46:00,8928,20,,,,7255.39,0
3246100,14:46:31,14:46:31,5026,21,,,,7558.61,0
3246100,14:47:21,14:47:21,5027,22,,,,7942.97,0
3246100,14:47:54,14:47:54,5028,23,,,,8250.75,0
3246100,14:48:05,14:48:05,5029,24,,,,8383.2,0
3246100,14:48:28,14:48:28,5030,25,,,,8615.41,0
3246100,14:48:51,14:48:51,5031,26,,,,8827.52,0
3246100,14:50:11,14:50:11,4682,27,,,,9641.98,0
3246100,14:50:28,14:50:28,9615,28,,,,9830.86,0
3246100,14:51:00,14:51:00,9497,29,,,,10116.82,
3246100,14:51:44,14:51:44,4685,30,,,,10446.38,0
3246100,14:52:10,14:52:10,4686,31,,,,10655.15,0
3246100,14:52:42,14:52:42,4687,32,,,,10916.14,0
3246100,14:53:39,14:53:39,4688,33,,,,11233.16,0
3246100,14:54:02,14:54:02,4689,34,,,,11437.21,0
3246100,14:54:30,14:54:30,4690,35,,,,11614.55,0
3246100,14:55:07,14:55:07,1992,36,,,,11925.69,0
3246100,14:55:22,14:55:22,1993,37,,,,12027.77,0
3246100,14:55:47,14:55:47,1994,38,,,,12247.26,0
3246100,14:56:11,14:56:11,1995,39,,,,12479.23,0
3246100,14:56:28,14:56:28,1996,40,,,,12615.77,0
3246100,14:57:16,14:57:16,4668,41,,,,12966.5,0
3246100,14:57:43,14:57:43,4669,42,,,,13164.82,0
3246100,14:58:00,14:58:00,1986,43,,,,13271.43,
3246100,14:58:37,14:58:37,2009,44,,,,13493.1,0
3246100,14:59:02,14:59:02,2010,45,,,,13661.79,0
3246100,14:59:25,14:59:25,4670,46,,,,13819.92,0
3246100,14:59:59,14:59:59,4671,47,,,,14040.37,0
3246100,15:00:36,15:00:36,4672,48,,,,14236.18,0
3246100,15:01:14,15:01:14,65,49,,,,14464.48,0
3246100,15:01:46,15:01:46,66,50,,,,14729.98,0
3246100,15:02:52,15:02:52,67,51,,,,15305.79,0
3246100,15:04:00,15:04:00,9499,52,,,,15831.97,
3246100,15:07:00,15:07:00,486,53,,1,,16870.38,
3246110,14:33:00,14:33:00,9954,1,,,1,0,
3246110,14:34:21,14:34:21,725,2,,,,883.29,0
3246110,14:35:14,14:35:14,102,3,,,,1484.85,0
3246110,14:35:53,14:35:53,103,4,,,,2030.57,0
3246110,14:36:42,14:36:42,104,5,,,,2508.95,0
3246110,14:38:00,14:38:00,9490,6,,,,3528.25,
3246110,14:38:44,14:38:44,8418,7,,,,3973.23,0
3246110,14:39:30,14:39:30,795,8,,,,4403.01,0
3246110,14:40:38,14:40:38,10750,9,,,,4867.01,0
3246110,14:41:25,14:41:25,797,10,,,,5364.05,0
3246110,14:41:47,14:41:47,798,11,,,,5490.21,0
3246110,14:42:12,14:42:12,986,12,,,,5704.21,0
3246110,14:42:38,14:42:38,9494,13,,,,5894.61,0
3246110,14:43:12,14:43:12,1777,14,,,,6009.65,0
3246110,14:43:31,14:43:31,1778,15,,,,6160.14,0
3246110,14:43:57,14:43:57,1779,16,,,,6348.29,0
3246110,14:44:38,14:44:38,1780,17,,,,6661.98,0
3246110,14:45:12,14:45:12,1781,18,,,,6860.28,0
3246110,14:45:34,14:45:34,7987,19,,,,7040.53,0
3246110,14:46:00,14:46:00,8928,20,,,,7255.39,0
3246110,14:46:31,14:46:31,5026,21,,,,7558.61,0
3246110,14:47:21,14:47:21,5027,22,,,,7942.97,0
3246110,14:47:54,14:47:54,5028,23,,,,8250.75,0
3246110,14:48:05,14:48:05,5029,24,,,,8383.2,0
3246110,14:48:28,14:48:28,5030,25,,,,8615.41,0
3246110,14:48:51,14:48:51,5031,26,,,,8827.52,0
3246110,14:50:11,14:50:11,4682,27,,,,9641.98,0
3246110,14:50:28,14:50:28,9615,28,,,,9830.86,0
3246110,14:51:00,14:51:00,9497,29,,,,10116.82,
3246110,14:51:44,14:51:44,4685,30,,,,10446.38,0
3246110,14:52:10,14:52:10,4686,31,,,,10655.15,0
3246110,14:52:42,14:52:42,4687,32,,,,10916.14,0
3246110,14:53:39,14:53:39,4688,33,,,,11233.16,0
3246110,14:54:02,14:54:02,4689,34,,,,11437.21,0
3246110,14:54:30,14:54:30,4690,35,,,,11614.55,0
3246110,14:55:07,14:55:07,1992,36,,,,11925.69,0
3246110,14:55:22,14:55:22,1993,37,,,,12027.77,0
3246110,14:55:47,14:55:47,1994,38,,,,12247.26,0
3246110,14:56:11,14:56:11,1995,39,,,,12479.23,0
3246110,14:56:28,14:56:28,1996,40,,,,12615.77,0
3246110,14:57:16,14:57:16,4668,41,,,,12966.5,0
3246110,14:57:43,14:57:43,4669,42,,,,13164.82,0
3246110,14:58:00,14:58:00,1986,43,,,,13271.43,
3246110,14:58:37,14:58:37,2009,44,,,,13493.1,0
3246110,14:59:02,14:59:02,2010,45,,,,13661.79,0
3246110,14:59:25,14:59:25,4670,46,,,,13819.92,0
3246110,14:59:59,14:59:59,4671,47,,,,14040.37,0
3246110,15:00:36,15:00:36,4672,48,,,,14236.18,0
3246110,15:01:14,15:01:14,65,49,,,,14464.48,0
3246110,15:01:46,15:01:46,66,50,,,,14729.98,0
3246110,15:02:52,15:02:52,67,51,,,,15305.79,0
3246110,15:04:00,15:04:00,9499,52,,,,15831.97,
3246110,15:07:00,15:07:00,486,53,,1,,16870.38,
344020,20:51:00,20:51:00,9954,1,,,1,0,
344020,20:53:10,20:53:10,725,2,,,,883.29,0
344020,20:54:35,20:54:35,102,3,,,,1484.85,0
344020,20:55:37,20:55:37,103,4,,,,2030.57,0
344020,20:56:55,20:56:55,104,5,,,,2508.95,0
344020,20:59:00,20:59:00,9490,6,,,,3528.25,
344020,21:00:01,21:00:01,8418,7,,,,3973.23,0
344020,21:01:04,21:01:04,795,8,,,,4403.01,0
344020,21:02:39,21:02:39,10750,9,,,,4867.01,0
344020,21:03:44,21:03:44,797,10,,,,5364.05,0
344020,21:04:14,21:04:14,798,11,,,,5490.21,0
344020,21:04:50,21:04:50,986,12,,,,5704.21,0
344020,21:05:25,21:05:25,9494,13,,,,5894.61,0
344020,21:06:13,21:06:13,1777,14,,,,6009.65,0
344020,21:06:38,21:06:38,1778,15,,,,6160.14,0
344020,21:07:14,21:07:14,1779,16,,,,6348.29,0
344020,21:08:11,21:08:11,1780,17,,,,6661.98,0
344020,21:08:59,21:08:59,1781,18,,,,6860.28,0
344020,21:09:29,21:09:29,7987,19,,,,7040.53,0
344020,21:10:04,21:10:04,8928,20,,,,7255.39,0
344020,21:10:48,21:10:48,5026,21,,,,7558.61,0
344020,21:11:57,21:11:57,5027,22,,,,7942.97,0
344020,21:12:42,21:12:42,5028,23,,,,8250.75,0
344020,21:12:58,21:12:58,5029,24,,,,8383.2,0
344020,21:13:30,21:13:30,5030,25,,,,8615.41,0
344020,21:14:01,21:14:01,5031,26,,,,8827.52,0
344020,21:15:52,21:15:52,4682,27,,,,9641.98,0
344020,21:16:16,21:16:16,9615,28,,,,9830.86,0
344020,21:17:00,21:17:00,9497,29,,,,10116.82,
344020,21:17:57,21:17:57,4685,30,,,,10446.38,0
344020,21:18:31,21:18:31,4686,31,,,,10655.15,0
344020,21:19:12,21:19:12,4687,32,,,,10916.14,0
344020,21:20:25,21:20:25,4688,33,,,,11233.16,0
344020,21:20:54,21:20:54,4689,34,,,,11437.21,0
344020,21:21:30,21:21:30,4690,35,,,,11614.55,0
344020,21:22:18,21:22:18,1992,36,,,,11925.69,0
344020,21:22:37,21:22:37,1993,37,,,,12027.77,0
344020,21:23:10,21:23:10,1994,38,,,,12247.26,0
344020,21:23:40,21:23:40,1995,39,,,,12479.23,0
344020,21:24:01,21:24:01,1996,40,,,,12615.77,0
344020,21:25:04,21:25:04,4668,41,,,,12966.5,0
344020,21:25:38,21:25:38,4669,42,,,,13164.82,0
344020,21:26:00,21:26:00,1986,43,,,,13271.43,
344020,21:26:43,21:26:43,2009,44,,,,13493.1,0
344020,21:27:12,21:27:12,2010,45,,,,13661.79,0
344020,21:27:39,21:27:39,4670,46,,,,13819.92,0
344020,21:28:19,21:28:19,4671,47,,,,14040.37,0
344020,21:29:02,21:29:02,4672,48,,,,14236.18,0
344020,21:29:46,21:29:46,65,49,,,,14464.48,0
344020,21:30:24,21:30:24,66,50,,,,14729.98,0
344020,21:31:40,21:31:40,67,51,,,,15305.79,0
344020,21:33:00,21:33:00,9499,52,,,,15831.97,
344020,21:37:00,21:37:00,486,53,,1,,16870.38,
344030,20:51:00,20:51:00,9954,1,,,1,0,
344030,20:53:10,20:53:10,725,2,,,,883.29,0
344030,20:54:35,20:54:35,102,3,,,,1484.85,0
344030,20:55:37,20:55:37,103,4,,,,2030.57,0
344030,20:56:55,20:56:55,104,5,,,,2508.95,0
344030,20:59:00,20:59:00,9490,6,,,,3528.25,
344030,21:00:01,21:00:01,8418,7,,,,3973.23,0
344030,21:01:04,21:01:04,795,8,,,,4403.01,0
344030,21:02:39,21:02:39,10750,9,,,,4867.01,0
344030,21:03:44,21:03:44,797,10,,,,5364.05,0
344030,21:04:14,21:04:14,798,11,,,,5490.21,0
344030,21:04:50,21:04:50,986,12,,,,5704.21,0
344030,21:05:25,21:05:25,9494,13,,,,5894.61,0
344030,21:06:13,21:06:13,1777,14,,,,6009.65,0
344030,21:06:38,21:06:38,1778,15,,,,6160.14,0
344030,21:07:14,21:07:14,1779,16,,,,6348.29,0
344030,21:08:11,21:08:11,1780,17,,,,6661.98,0
344030,21:08:59,21:08:59,1781,18,,,,6860.28,0
344030,21:09:29,21:09:29,7987,19,,,,7040.53,0
344030,21:10:04,21:10:04,8928,20,,,,7255.39,0
344030,21:10:48,21:10:48,5026,21,,,,7558.61,0
344030,21:11:57,21:11:57,5027,22,,,,7942.97,0
344030,21:12:42,21:12:42,5028,23,,,,8250.75,0
344030,21:12:58,21:12:58,5029,24,,,,8383.2,0
344030,21:13:30,21:13:30,5030,25,,,,8615.41,0
344030,21:14:01,21:14:01,5031,26,,,,8827.52,0
344030,21:15:52,21:15:52,4682,27,,,,9641.98,0
344030,21:16:16,21:16:16,9615,28,,,,9830.86,0
344030,21:17:00,21:17:00,9497,29,,,,10116.82,
344030,21:17:57,21:17:57,4685,30,,,,10446.38,0
344030,21:18:31,21:18:31,4686,31,,,,10655.15,0
344030,21:19:12,21:19:12,4687,32,,,,10916.14,0
344030,21:20:25,21:20:25,4688,33,,,,11233.16,0
344030,21:20:54,21:20:54,4689,34,,,,11437.21,0
344030,21:21:30,21:21:30,4690,35,,,,11614.55,0
344030,21:22:18,21:22:18,1992,36,,,,11925.69,0
344030,21:22:37,21:22:37,1993,37,,,,12027.77,0
344030,21:23:10,21:23:10,1994,38,,,,12247.26,0
344030,21:23:40,21:23:40,1995,39,,,,12479.23,0
344030,21:24:01,21:24:01,1996,40,,,,12615.77,0
344030,21:25:04,21:25:04,4668,41,,,,12966.5,0
344030,21:25:38,21:25:38,4669,42,,,,13164.82,0
344030,21:26:00,21:26:00,1986,43,,,,13271.43,
344030,21:26:43,21:26:43,2009,44,,,,13493.1,0
344030,21:27:12,21:27:12,2010,45,,,,13661.79,0
344030,21:27:39,21:27:39,4670,46,,,,13819.92,0
344030,21:28:19,21:28:19,4671,47,,,,14040.37,0
344030,21:29:02,21:29:02,4672,48,,,,14236.18,0
344030,21:29:46,21:29:46,65,49,,,,14464.48,0
344030,21:30:24,21:30:24,66,50,,,,14729.98,0
344030,21:31:40,21:31:40,67,51,,,,15305.79,0
344030,21:33:00,21:33:00,9499,52,,,,15831.97,
344030,21:37:00,21:37:00,486,53,,1,,16870.38,
344040,20:51:00,20:51:00,9954,1,,,1,0,
344040,20:53:10,20:53:10,725,2,,,,883.29,0
344040,20:54:35,20:54:35,102,3,,,,1484.85,0
344040,20:55:37,20:55:37,103,4,,,,2030.57,0
344040,20:56:55,20:56:55,104,5,,,,2508.95,0
344040,20:59:00,20:59:00,9490,6,,,,3528.25,
344040,21:00:01,21:00:01,8418,7,,,,3973.23,0
344040,21:01:04,21:01:04,795,8,,,,4403.01,0
344040,21:02:39,21:02:39,10750,9,,,,4867.01,0
344040,21:03:44,21:03:44,797,10,,,,5364.05,0
344040,21:04:14,21:04:14,798,11,,,,5490.21,0
344040,21:04:50,21:04:50,986,12,,,,5704.21,0
344040,21:05:25,21:05:25,9494,13,,,,5894.61,0
344040,21:06:13,21:06:13,1777,14,,,,6009.65,0
344040,21:06:38,21:06:38,1778,15,,,,6160.14,0
344040,21:07:14,21:07:14,1779,16,,,,6348.29,0
344040,21:08:11,21:08:11,1780,17,,,,6661.98,0
344040,21:08:59,21:08:59,1781,18,,,,6860.28,0
344040,21:09:29,21:09:29,7987,19,,,,7040.53,0
344040,21:10:04,21:10:04,8928,20,,,,7255.39,0
344040,21:10:48,21:10:48,5026,21,,,,7558.61,0
344040,21:11:57,21:11:57,5027,22,,,,7942.97,0
344040,21:12:42,21:12:42,5028,23,,,,8250.75,0
344040,21:12:58,21:12:58,5029,24,,,,8383.2,0
344040,21:13:30,21:13:30,5030,25,,,,8615.41,0
344040,21:14:01,21:14:01,5031,26,,,,8827.52,0
344040,21:15:52,21:15:52,4682,27,,,,9641.98,0
344040,21:16:16,21:16:16,9615,28,,,,9830.86,0
344040,21:17:00,21:17:00,9497,29,,,,10116.82,
344040,21:17:57,21:17:57,4685,30,,,,10446.38,0
344040,21:18:31,21:18:31,4686,31,,,,10655.15,0
344040,21:19:12,21:19:12,4687,32,,,,10916.14,0
344040,21:20:25,21:20:25,4688,33,,,,11233.16,0
344040,21:20:54,21:20:54,4689,34,,,,11437.21,0
344040,21:21:30,21:21:30,4690,35,,,,11614.55,0
344040,21:22:18,21:22:18,1992,36,,,,11925.69,0
344040,21:22:37,21:22:37,1993,37,,,,12027.77,0
344040,21:23:10,21:23:10,1994,38,,,,12247.26,0
344040,21:23:40,21:23:40,1995,39,,,,12479.23,0
344040,21:24:01,21:24:01,1996,40,,,,12615.77,0
344040,21:25:04,21:25:04,4668,41,,,,12966.5,0
344040,21:25:38,21:25:38,4669,42,,,,13164.82,0
344040,21:26:00,21:26:00,1986,43,,,,13271.43,
344040,21:26:43,21:26:43,2009,44,,,,13493.1,0
344040,21:27:12,21:27:12,2010,45,,,,13661.79,0
344040,21:27:39,21:27:39,4670,46,,,,13819.92,0
344040,21:28:19,21:28:19,4671,47,,,,14040.37,0
344040,21:29:02,21:29:02,4672,48,,,,14236.18,0
344040,21:29:46,21:29:46,65,49,,,,14464.48,0
344040,21:30:24,21:30:24,66,50,,,,14729.98,0
344040,21:31:40,21:31:40,67,51,,,,15305.79,0
344040,21:33:00,21:33:00,9499,52,,,,15831.97,
344040,21:37:00,21:37:00,486,53,,1,,16870.38,
344050,20:51:00,20:51:00,9954,1,,,1,0,
344050,20:53:10,20:53:10,725,2,,,,883.29,0
344050,20:54:35,20:54:35,102,3,,,,1484.85,0
344050,20:55:37,20:55:37,103,4,,,,2030.57,0
344050,20:56:55,20:56:55,104,5,,,,2508.95,0
344050,20:59:00,20:59:00,9490,6,,,,3528.25,
344050,21:00:01,21:00:01,8418,7,,,,3973.23,0
344050,21:01:04,21:01:04,795,8,,,,4403.01,0
344050,21:02:39,21:02:39,10750,9,,,,4867.01,0
344050,21:03:44,21:03:44,797,10,,,,5364.05,0
344050,21:04:14,21:04:14,798,11,,,,5490.21,0
344050,21:04:50,21:04:50,986,12,,,,5704.21,0
344050,21:05:25,21:05:25,9494,13,,,,5894.61,0
344050,21:06:13,21:06:13,1777,14,,,,6009.65,0
344050,21:06:38,21:06:38,1778,15,,,,6160.14,0
344050,21:07:14,21:07:14,1779,16,,,,6348.29,0
344050,21:08:11,21:08:11,1780,17,,,,6661.98,0
344050,21:08:59,21:08:59,1781,18,,,,6860.28,0
344050,21:09:29,21:09:29,7987,19,,,,7040.53,0
344050,21:10:04,21:10:04,8928,20,,,,7255.39,0
344050,21:10:48,21:10:48,5026,21,,,,7558.61,0
344050,21:11:57,21:11:57,5027,22,,,,7942.97,0
344050,21:12:42,21:12:42,5028,23,,,,8250.75,0
344050,21:12:58,21:12:58,5029,24,,,,8383.2,0
344050,21:13:30,21:13:30,5030,25,,,,8615.41,0
344050,21:14:01,21:14:01,5031,26,,,,8827.52,0
344050,21:15:52,21:15:52,4682,27,,,,9641.98,0
344050,21:16:16,21:16:16,9615,28,,,,9830.86,0
344050,21:17:00,21:17:00,9497,29,,,,10116.82,
344050,21:17:57,21:17:57,4685,30,,,,10446.38,0
344050,21:18:31,21:18:31,4686,31,,,,10655.15,0
344050,21:19:12,21:19:12,4687,32,,,,10916.14,0
344050,21:20:25,21:20:25,4688,33,,,,11233.16,0
344050,21:20:54,21:20:54,4689,34,,,,11437.21,0
344050,21:21:30,21:21:30,4690,35,,,,11614.55,0
344050,21:22:18,21:22:18,1992,36,,,,11925.69,0
344050,21:22:37,21:22:37,1993,37,,,,12027.77,0
344050,21:23:10,21:23:10,1994,38,,,,12247.26,0
344050,21:23:40,21:23:40,1995,39,,,,12479.23,0
344050,21:24:01,21:24:01,1996,40,,,,12615.77,0
344050,21:25:04,21:25:04,4668,41,,,,12966.5,0
344050,21:25:38,21:25:38,4669,42,,,,13164.82,0
344050,21:26:00,21:26:00,1986,43,,,,13271.43,
344050,21:26:43,21:26:43,2009,44,,,,13493.1,0
344050,21:27:12,21:27:12,2010,45,,,,13661.79,0
344050,21:27:39,21:27:39,4670,46,,,,13819.92,0
344050,21:28:19,21:28:19,4671,47,,,,14040.37,0
344050,21:29:02,21:29:02,4672,48,,,,14236.18,0
344050,21:29:46,21:29:46,65,49,,,,14464.48,0
344050,21:30:24,21:30:24,66,50,,,,14729.98,0
344050,21:31:40,21:31:40,67,51,,,,15305.79,0
344050,21:33:00,21:33:00,9499,52,,,,15831.97,
344050,21:37:00,21:37:00,486,53,,1,,16870.38,
344060,20:51:00,20:51:00,9954,1,,,1,0,
344060,20:53:10,20:53:10,725,2,,,,883.29,0
344060,20:54:35,20:54:35,102,3,,,,1484.85,0
344060,20:55:37,20:55:37,103,4,,,,2030.57,0
344060,20:56:55,20:56:55,104,5,,,,2508.95,0
344060,20:59:00,20:59:00,9490,6,,,,3528.25,
344060,21:00:01,21:00:01,8418,7,,,,3973.23,0
344060,21:01:04,21:01:04,795,8,,,,4403.01,0
344060,21:02:39,21:02:39,10750,9,,,,4867.01,0
344060,21:03:44,21:03:44,797,10,,,,5364.05,0
344060,21:04:14,21:04:14,798,11,,,,5490.21,0
344060,21:04:50,21:04:50,986,12,,,,5704.21,0
344060,21:05:25,21:05:25,9494,13,,,,5894.61,0
344060,21:06:13,21:06:13,1777,14,,,,6009.65,0
344060,21:06:38,21:06:38,1778,15,,,,6160.14,0
344060,21:07:14,21:07:14,1779,16,,,,6348.29,0
344060,21:08:11,21:08:11,1780,17,,,,6661.98,0
344060,21:08:59,21:08:59,1781,18,,,,6860.28,0
344060,21:09:29,21:09:29,7987,19,,,,7040.53,0
344060,21:10:04,21:10:04,8928,20,,,,7255.39,0
344060,21:10:48,21:10:48,5026,21,,,,7558.61,0
344060,21:11:57,21:11:57,5027,22,,,,7942.97,0
344060,21:12:42,21:12:42,5028,23,,,,8250.75,0
344060,21:12:58,21:12:58,5029,24,,,,8383.2,0
344060,21:13:30,21:13:30,5030,25,,,,8615.41,0
344060,21:14:01,21:14:01,5031,26,,,,8827.52,0
344060,21:15:52,21:15:52,4682,27,,,,9641.98,0
344060,21:16:16,21:16:16,9615,28,,,,9830.86,0
344060,21:17:00,21:17:00,9497,29,,,,10116.82,
344060,21:17:57,21:17:57,4685,30,,,,10446.38,0
344060,21:18:31,21:18:31,4686,31,,,,10655.15,0
344060,21:19:12,21:19:12,4687,32,,,,10916.14,0
344060,21:20:25,21:20:25,4688,33,,,,11233.16,0
344060,21:20:54,21:20:54,4689,34,,,,11437.21,0
344060,21:21:30,21:21:30,4690,35,,,,11614.55,0
344060,21:22:18,21:22:18,1992,36,,,,11925.69,0
344060,21:22:37,21:22:37,1993,37,,,,12027.77,0
344060,21:23:10,21:23:10,1994,38,,,,12247.26,0
344060,21:23:40,21:23:40,1995,39,,,,12479.23,0
344060,21:24:01,21:24:01,1996,40,,,,12615.77,0
344060,21:25:04,21:25:04,4668,41,,,,12966.5,0
344060,21:25:38,21:25:38,4669,42,,,,13164.82,0
344060,21:26:00,21:26:00,1986,43,,,,13271.43,
344060,21:26:43,21:26:43,2009,44,,,,13493.1,0
344060,21:27:12,21:27:12,2010,45,,,,13661.79,0
344060,21:27:39,21:27:39,4670,46,,,,13819.92,0
344060,21:28:19,21:28:19,4671,47,,,,14040.37,0
344060,21:29:02,21:29:02,4672,48,,,,14236.18,0
344060,21:29:46,21:29:46,65,49,,,,14464.48,0
344060,21:30:24,21:30:24,66,50,,,,14729.98,0
344060,21:31:40,21:31:40,67,51,,,,15305.79,0
344060,21:33:00,21:33:00,9499,52,,,,15831.97,
344060,21:37:00,21:37:00,486,53,,1,,16870.38,
3543010,17:03:00,17:03:00,9954,1,,,1,0,
3543010,17:04:21,17:04:21,725,2,,,,883.29,0
3543010,17:05:14,17:05:14,102,3,,,,1484.85,0
3543010,17:05:53,17:05:53,103,4,,,,2030.57,0
3543010,17:06:42,17:06:42,104,5,,,,2508.95,0
3543010,17:08:00,17:08:00,9490,6,,,,3528.25,
3543010,17:08:44,17:08:44,8418,7,,,,3973.23,0
3543010,17:09:30,17:09:30,795,8,,,,4403.01,0
3543010,17:10:38,17:10:38,10750,9,,,,4867.01,0
3543010,17:11:25,17:11:25,797,10,,,,5364.05,0
3543010,17:11:47,17:11:47,798,11,,,,5490.21,0
3543010,17:12:12,17:12:12,986,12,,,,5704.21,0
3543010,17:12:38,17:12:38,9494,13,,,,5894.61,0
3543010,17:13:12,17:13:12,1777,14,,,,6009.65,0
3543010,17:13:31,17:13:31,1778,15,,,,6160.14,0
3543010,17:13:57,17:13:57,1779,16,,,,6348.29,0
3543010,17:14:38,17:14:38,1780,17,,,,6661.98,0
3543010,17:15:12,17:15:12,1781,18,,,,6860.28,0
3543010,17:15:34,17:15:34,7987,19,,,,7040.53,0
3543010,17:16:00,17:16:00,8928,20,,,,7255.39,0
3543010,17:16:31,17:16:31,5026,21,,,,7558.61,0
3543010,17:17:21,17:17:21,5027,22,,,,7942.97,0
3543010,17:17:54,17:17:54,5028,23,,,,8250.75,0
3543010,17:18:05,17:18:05,5029,24,,,,8383.2,0
3543010,17:18:28,17:18:28,5030,25,,,,8615.41,0
3543010,17:18:51,17:18:51,5031,26,,,,8827.52,0
3543010,17:20:11,17:20:11,4682,27,,,,9641.98,0
3543010,17:20:28,17:20:28,9615,28,,,,9830.86,0
3543010,17:21:00,17:21:00,9497,29,,,,10116.82,
3543010,17:21:44,17:21:44,4685,30,,,,10446.38,0
3543010,17:22:10,17:22:10,4686,31,,,,10655.15,0
3543010,17:22:42,17:22:42,4687,32,,,,10916.14,0
3543010,17:23:39,17:23:39,4688,33,,,,11233.16,0
3543010,17:24:02,17:24:02,4689,34,,,,11437.21,0
3543010,17:24:30,17:24:30,4690,35,,,,11614.55,0
3543010,17:25:07,17:25:07,1992,36,,,,11925.69,0
3543010,17:25:22,17:25:22,1993,37,,,,12027.77,0
3543010,17:25:47,17:25:47,1994,38,,,,12247.26,0
3543010,17:26:11,17:26:11,1995,39,,,,12479.23,0
3543010,17:26:28,17:26:28,1996,40,,,,12615.77,0
3543010,17:27:16,17:27:16,4668,41,,,,12966.5,0
3543010,17:27:43,17:27:43,4669,42,,,,13164.82,0
3543010,17:28:00,17:28:00,1986,43,,,,13271.43,
3543010,17:28:37,17:28:37,2009,44,,,,13493.1,0
3543010,17:29:02,17:29:02,2010,45,,,,13661.79,0
3543010,17:29:25,17:29:25,4670,46,,,,13819.92,0
3543010,17:29:59,17:29:59,4671,47,,,,14040.37,0
3543010,17:30:36,17:30:36,4672,48,,,,14236.18,0
3543010,17:31:14,17:31:14,65,49,,,,14464.48,0
3543010,17:31:46,17:31:46,66,50,,,,14729.98,0
3543010,17:32:52,17:32:52,67,51,,,,15305.79,0
3543010,17:34:00,17:34:00,9499,52,,,,15831.97,
3543010,17:37:00,17:37:00,486,53,,1,,16870.38,
3543120,17:03:00,17:03:00,9954,1,,,1,0,
3543120,17:04:21,17:04:21,725,2,,,,883.29,0
3543120,17:05:14,17:05:14,102,3,,,,1484.85,0
3543120,17:05:53,17:05:53,103,4,,,,2030.57,0
3543120,17:06:42,17:06:42,104,5,,,,2508.95,0
3543120,17:08:00,17:08:00,9490,6,,,,3528.25,
3543120,17:08:44,17:08:44,8418,7,,,,3973.23,0
3543120,17:09:30,17:09:30,795,8,,,,4403.01,0
3543120,17:10:38,17:10:38,10750,9,,,,4867.01,0
3543120,17:11:25,17:11:25,797,10,,,,5364.05,0
3543120,17:11:47,17:11:47,798,11,,,,5490.21,0
3543120,17:12:12,17:12:12,986,12,,,,5704.21,0
3543120,17:12:38,17:12:38,9494,13,,,,5894.61,0
3543120,17:13:12,17:13:12,1777,14,,,,6009.65,0
3543120,17:13:31,17:13:31,1778,15,,,,6160.14,0
3543120,17:13:57,17:13:57,1779,16,,,,6348.29,0
3543120,17:14:38,17:14:38,1780,17,,,,6661.98,0
3543120,17:15:12,17:15:12,1781,18,,,,6860.28,0
3543120,17:15:34,17:15:34,7987,19,,,,7040.53,0
3543120,17:16:00,17:16:00,8928,20,,,,7255.39,0
3543120,17:16:31,17:16:31,5026,21,,,,7558.61,0
3543120,17:17:21,17:17:21,5027,22,,,,7942.97,0
3543120,17:17:54,17:17:54,5028,23,,,,8250.75,0
3543120,17:18:05,17:18:05,5029,24,,,,8383.2,0
3543120,17:18:28,17:18:28,5030,25,,,,8615.41,0
3543120,17:18:51,17:18:51,5031,26,,,,8827.52,0
3543120,17:20:11,17:20:11,4682,27,,,,9641.98,0
3543120,17:20:28,17:20:28,9615,28,,,,9830.86,0
3543120,17:21:00,17:21:00,9497,29,,,,10116.82,
3543120,17:21:44,17:21:44,4685,30,,,,10446.38,0
3543120,17:22:10,17:22:10,4686,31,,,,10655.15,0
3543120,17:22:42,17:22:42,4687,32,,,,10916.14,0
3543120,17:23:39,17:23:39,4688,33,,,,11233.16,0
3543120,17:24:02,17:24:02,4689,34,,,,11437.21,0
3543120,17:24:30,17:24:30,4690,35,,,,11614.55,0
3543120,17:25:07,17:25:07,1992,36,,,,11925.69,0
3543120,17:25:22,17:25:22,1993,37,,,,12027.77,0
3543120,17:25:47,17:25:47,1994,38,,,,12247.26,0
3543120,17:26:11,17:26:11,1995,39,,,,12479.23,0
3543120,17:26:28,17:26:28,1996,40,,,,12615.77,0
3543120,17:27:16,17:27:16,4668,41,,,,12966.5,0
3543120,17:27:43,17:27:43,4669,42,,,,13164.82,0
3543120,17:28:00,17:28:00,1986,43,,,,13271.43,
3543120,17:28:37,17:28:37,2009,44,,,,13493.1,0
3543120,17:29:02,17:29:02,2010,45,,,,13661.79,0
3543120,17:29:25,17:29:25,4670,46,,,,13819.92,0
3543120,17:29:59,17:29:59,4671,47,,,,14040.37,0
3543120,17:30:36,17:30:36,4672,48,,,,14236.18,0
3543120,17:31:14,17:31:14,65,49,,,,14464.48,0
3543120,17:31:46,17:31:46,66,50,,,,14729.98,0
3543120,17:32:52,17:32:52,67,51,,,,15305.79,0
3543120,17:34:00,17:34:00,9499,52,,,,15831.97,
3543120,17:37:00,17:37:00,486,53,,1,,16870.38,
3685080,07:03:00,07:03:00,9954,1,,,1,0,
3685080,07:04:21,07:04:21,725,2,,,,883.29,0
3685080,07:05:14,07:05:14,102,3,,,,1484.85,0
3685080,07:05:53,07:05:53,103,4,,,,2030.57,0
3685080,07:06:42,07:06:42,104,5,,,,2508.95,0
3685080,07:08:00,07:08:00,9490,6,,,,3528.25,
3685080,07:08:37,07:08:37,8418,7,,,,3973.23,0
3685080,07:09:16,07:09:16,795,8,,,,4403.01,0
3685080,07:10:14,07:10:14,10750,9,,,,4867.01,0
3685080,07:10:54,07:10:54,797,10,,,,5364.05,0
3685080,07:11:12,07:11:12,798,11,,,,5490.21,0
3685080,07:11:33,07:11:33,986,12,,,,5704.21,0
3685080,07:11:55,07:11:55,9494,13,,,,5894.61,0
3685080,07:12:24,07:12:24,1777,14,,,,6009.65,0
3685080,07:12:40,07:12:40,1778,15,,,,6160.14,0
3685080,07:13:02,07:13:02,1779,16,,,,6348.29,0
3685080,07:13:37,07:13:37,1780,17,,,,6661.98,0
3685080,07:14:06,07:14:06,1781,18,,,,6860.28,0
3685080,07:14:24,07:14:24,7987,19,,,,7040.53,0
3685080,07:14:46,07:14:46,8928,20,,,,7255.39,0
3685080,07:15:12,07:15:12,5026,21,,,,7558.61,0
3685080,07:15:55,07:15:55,5027,22,,,,7942.97,0
3685080,07:16:22,07:16:22,5028,23,,,,8250.75,0
3685080,07:16:32,07:16:32,5029,24,,,,8383.2,0
3685080,07:16:51,07:16:51,5030,25,,,,8615.41,0
3685080,07:17:11,07:17:11,5031,26,,,,8827.52,0
3685080,07:18:18,07:18:18,4682,27,,,,9641.98,0
3685080,07:18:33,07:18:33,9615,28,,,,9830.86,0
3685080,07:19:00,07:19:00,9497,29,,,,10116.82,
3685080,07:19:38,07:19:38,4685,30,,,,10446.38,0
3685080,07:20:00,07:20:00,4686,31,,,,10655.15,0
3685080,07:20:28,07:20:28,4687,32,,,,10916.14,0
3685080,07:21:17,07:21:17,4688,33,,,,11233.16,0
3685080,07:21:36,07:21:36,4689,34,,,,11437.21,0
3685080,07:22:00,07:22:00,4690,35,,,,11614.55,0
3685080,07:22:32,07:22:32,1992,36,,,,11925.69,0
3685080,07:22:45,07:22:45,1993,37,,,,12027.77,0
3685080,07:23:06,07:23:06,1994,38,,,,12247.26,0
3685080,07:23:27,07:23:27,1995,39,,,,12479.23,0
3685080,07:23:41,07:23:41,1996,40,,,,12615.77,0
3685080,07:24:23,07:24:23,4668,41,,,,12966.5,0
3685080,07:24:45,07:24:45,4669,42,,,,13164.82,0
3685080,07:25:00,07:25:00,1986,43,,,,13271.43,
3685080,07:25:37,07:25:37,2009,44,,,,13493.1,0
3685080,07:26:02,07:26:02,2010,45,,,,13661.79,0
3685080,07:26:25,07:26:25,4670,46,,,,13819.92,0
3685080,07:26:59,07:26:59,4671,47,,,,14040.37,0
3685080,07:27:36,07:27:36,4672,48,,,,14236.18,0
3685080,07:28:14,07:28:14,65,49,,,,14464.48,0
3685080,07:28:46,07:28:46,66,50,,,,14729.98,0
3685080,07:29:52,07:29:52,67,51,,,,15305.79,0
3685080,07:31:00,07:31:00,9499,52,,,,15831.97,
3685080,07:34:00,07:34:00,486,53,,1,,16870.38,
3685100,07:03:00,07:03:00,9954,1,,,1,0,
3685100,07:04:21,07:04:21,725,2,,,,883.29,0
3685100,07:05:14,07:05:14,102,3,,,,1484.85,0
3685100,07:05:53,07:05:53,103,4,,,,2030.57,0
3685100,07:06:42,07:06:42,104,5,,,,2508.95,0
3685100,07:08:00,07:08:00,9490,6,,,,3528.25,
3685100,07:08:37,07:08:37,8418,7,,,,3973.23,0
3685100,07:09:16,07:09:16,795,8,,,,4403.01,0
3685100,07:10:14,07:10:14,10750,9,,,,4867.01,0
3685100,07:10:54,07:10:54,797,10,,,,5364.05,0
3685100,07:11:12,07:11:12,798,11,,,,5490.21,0
3685100,07:11:33,07:11:33,986,12,,,,5704.21,0
3685100,07:11:55,07:11:55,9494,13,,,,5894.61,0
3685100,07:12:24,07:12:24,1777,14,,,,6009.65,0
3685100,07:12:40,07:12:40,1778,15,,,,6160.14,0
3685100,07:13:02,07:13:02,1779,16,,,,6348.29,0
3685100,07:13:37,07:13:37,1780,17,,,,6661.98,0
3685100,07:14:06,07:14:06,1781,18,,,,6860.28,0
3685100,07:14:24,07:14:24,7987,19,,,,7040.53,0
3685100,07:14:46,07:14:46,8928,20,,,,7255.39,0
3685100,07:15:12,07:15:12,5026,21,,,,7558.61,0
3685100,07:15:55,07:15:55,5027,22,,,,7942.97,0
3685100,07:16:22,07:16:22,5028,23,,,,8250.75,0
3685100,07:16:32,07:16:32,5029,24,,,,8383.2,0
3685100,07:16:51,07:16:51,5030,25,,,,8615.41,0
3685100,07:17:11,07:17:11,5031,26,,,,8827.52,0
3685100,07:18:18,07:18:18,4682,27,,,,9641.98,0
3685100,07:18:33,07:18:33,9615,28,,,,9830.86,0
3685100,07:19:00,07:19:00,9497,29,,,,10116.82,
3685100,07:19:38,07:19:38,4685,30,,,,10446.38,0
3685100,07:20:00,07:20:00,4686,31,,,,10655.15,0
3685100,07:20:28,07:20:28,4687,32,,,,10916.14,0
3685100,07:21:17,07:21:17,4688,33,,,,11233.16,0
3685100,07:21:36,07:21:36,4689,34,,,,11437.21,0
3685100,07:22:00,07:22:00,4690,35,,,,11614.55,0
3685100,07:22:32,07:22:32,1992,36,,,,11925.69,0
3685100,07:22:45,07:22:45,1993,37,,,,12027.77,0
3685100,07:23:06,07:23:06,1994,38,,,,12247.26,0
3685100,07:23:27,07:23:27,1995,39,,,,12479.23,0
3685100,07:23:41,07:23:41,1996,40,,,,12615.77,0
3685100,07:24:23,07:24:23,4668,41,,,,12966.5,0
3685100,07:24:45,07:24:45,4669,42,,,,13164.82,0
3685100,07:25:00,07:25:00,1986,43,,,,13271.43,
3685100,07:25:37,07:25:37,2009,44,,,,13493.1,0
3685100,07:26:02,07:26:02,2010,45,,,,13661.79,0
3685100,07:26:25,07:26:25,4670,46,,,,13819.92,0
3685100,07:26:59,07:26:59,4671,47,,,,14040.37,0
3685100,07:27:36,07:27:36,4672,48,,,,14236.18,0
3685100,07:28:14,07:28:14,65,49,,,,14464.48,0
3685100,07:28:46,07:28:46,66,50,,,,14729.98,0
3685100,07:29:52,07:29:52,67,51,,,,15305.79,0
3685100,07:31:00,07:31:00,9499,52,,,,15831.97,
3685100,07:34:00,07:34:00,486,53,,1,,16870.38,
3685110,07:03:00,07:03:00,9954,1,,,1,0,
3685110,07:04:21,07:04:21,725,2,,,,883.29,0
3685110,07:05:14,07:05:14,102,3,,,,1484.85,0
3685110,07:05:53,07:05:53,103,4,,,,2030.57,0
3685110,07:06:42,07:06:42,104,5,,,,2508.95,0
3685110,07:08:00,07:08:00,9490,6,,,,3528.25,
3685110,07:08:37,07:08:37,8418,7,,,,3973.23,0
3685110,07:09:16,07:09:16,795,8,,,,4403.01,0
3685110,07:10:14,07:10:14,10750,9,,,,4867.01,0
3685110,07:10:54,07:10:54,797,10,,,,5364.05,0
3685110,07:11:12,07:11:12,798,11,,,,5490.21,0
3685110,07:11:33,07:11:33,986,12,,,,5704.21,0
3685110,07:11:55,07:11:55,9494,13,,,,5894.61,0
3685110,07:12:24,07:12:24,1777,14,,,,6009.65,0
3685110,07:12:40,07:12:40,1778,15,,,,6160.14,0
3685110,07:13:02,07:13:02,1779,16,,,,6348.29,0
3685110,07:13:37,07:13:37,1780,17,,,,6661.98,0
3685110,07:14:06,07:14:06,1781,18,,,,6860.28,0
3685110,07:14:24,07:14:24,7987,19,,,,7040.53,0
3685110,07:14:46,07:14:46,8928,20,,,,7255.39,0
3685110,07:15:12,07:15:12,5026,21,,,,7558.61,0
3685110,07:15:55,07:15:55,5027,22,,,,7942.97,0
3685110,07:16:22,07:16:22,5028,23,,,,8250.75,0
3685110,07:16:32,07:16:32,5029,24,,,,8383.2,0
3685110,07:16:51,07:16:51,5030,25,,,,8615.41,0
3685110,07:17:11,07:17:11,5031,26,,,,8827.52,0
3685110,07:18:18,07:18:18,4682,27,,,,9641.98,0
3685110,07:18:33,07:18:33,9615,28,,,,9830.86,0
3685110,07:19:00,07:19:00,9497,29,,,,10116.82,
3685110,07:19:38,07:19:38,4685,30,,,,10446.38,0
3685110,07:20:00,07:20:00,4686,31,,,,10655.15,0
3685110,07:20:28,07:20:28,4687,32,,,,10916.14,0
3685110,07:21:17,07:21:17,4688,33,,,,11233.16,0
3685110,07:21:36,07:21:36,4689,34,,,,11437.21,0
3685110,07:22:00,07:22:00,4690,35,,,,11614.55,0
3685110,07:22:32,07:22:32,1992,36,,,,11925.69,0
3685110,07:22:45,07:22:45,1993,37,,,,12027.77,0
3685110,07:23:06,07:23:06,1994,38,,,,12247.26,0
3685110,07:23:27,07:23:27,1995,39,,,,12479.23,0
3685110,07:23:41,07:23:41,1996,40,,,,12615.77,0
3685110,07:24:23,07:24:23,4668,41,,,,12966.5,0
3685110,07:24:45,07:24:45,4669,42,,,,13164.82,0
3685110,07:25:00,07:25:00,1986,43,,,,13271.43,
3685110,07:25:37,07:25:37,2009,44,,,,13493.1,0
3685110,07:26:02,07:26:02,2010,45,,,,13661.79,0
3685110,07:26:25,07:26:25,4670,46,,,,13819.92,0
3685110,07:26:59,07:26:59,4671,47,,,,14040.37,0
3685110,07:27:36,07:27:36,4672,48,,,,14236.18,0
3685110,07:28:14,07:28:14,65,49,,,,14464.48,0
3685110,07:28:46,07:28:46,66,50,,,,14729.98,0
3685110,07:29:52,07:29:52,67,51,,,,15305.79,0
3685110,07:31:00,07:31:00,9499,52,,,,15831.97,
3685110,07:34:00,07:34:00,486,53,,1,,16870.38,
3696070,09:25:00,09:25:00,9954,1,,,1,0,
3696070,09:26:05,09:26:05,725,2,,,,883.29,0
3696070,09:26:47,09:26:47,102,3,,,,1484.85,0
3696070,09:27:18,09:27:18,103,4,,,,2030.57,0
3696070,09:27:57,09:27:57,104,5,,,,2508.95,0
3696070,09:29:00,09:29:00,9490,6,,,,3528.25,
3696070,09:29:37,09:29:37,8418,7,,,,3973.23,0
3696070,09:30:16,09:30:16,795,8,,,,4403.01,0
3696070,09:31:14,09:31:14,10750,9,,,,4867.01,0
3696070,09:31:54,09:31:54,797,10,,,,5364.05,0
3696070,09:32:12,09:32:12,798,11,,,,5490.21,0
3696070,09:32:33,09:32:33,986,12,,,,5704.21,0
3696070,09:32:55,09:32:55,9494,13,,,,5894.61,0
3696070,09:33:24,09:33:24,1777,14,,,,6009.65,0
3696070,09:33:40,09:33:40,1778,15,,,,6160.14,0
3696070,09:34:02,09:34:02,1779,16,,,,6348.29,0
3696070,09:34:37,09:34:37,1780,17,,,,6661.98,0
3696070,09:35:06,09:35:06,1781,18,,,,6860.28,0
3696070,09:35:24,09:35:24,7987,19,,,,7040.53,0
3696070,09:35:46,09:35:46,8928,20,,,,7255.39,0
3696070,09:36:12,09:36:12,5026,21,,,,7558.61,0
3696070,09:36:55,09:36:55,5027,22,,,,7942.97,0
3696070,09:37:22,09:37:22,5028,23,,,,8250.75,0
3696070,09:37:32,09:37:32,5029,24,,,,8383.2,0
3696070,09:37:51,09:37:51,5030,25,,,,8615.41,0
3696070,09:38:11,09:38:11,5031,26,,,,8827.52,0
3696070,09:39:18,09:39:18,4682,27,,,,9641.98,0
3696070,09:39:33,09:39:33,9615,28,,,,9830.86,0
3696070,09:40:00,09:40:00,9497,29,,,,10116.82,
3696070,09:40:38,09:40:38,4685,30,,,,10446.38,0
3696070,09:41:00,09:41:00,4686,31,,,,10655.15,0
3696070,09:41:28,09:41:28,4687,32,,,,10916.14,0
3696070,09:42:17,09:42:17,4688,33,,,,11233.16,0
3696070,09:42:36,09:42:36,4689,34,,,,11437.21,0
3696070,09:43:00,09:43:00,4690,35,,,,11614.55,0
3696070,09:43:32,09:43:32,1992,36,,,,11925.69,0
3696070,09:43:45,09:43:45,1993,37,,,,12027.77,0
3696070,09:44:06,09:44:06,1994,38,,,,12247.26,0
3696070,09:44:27,09:44:27,1995,39,,,,12479.23,0
3696070,09:44:41,09:44:41,1996,40,,,,12615.77,0
3696070,09:45:23,09:45:23,4668,41,,,,12966.5,0
3696070,09:45:45,09:45:45,4669,42,,,,13164.82,0
3696070,09:46:00,09:46:00,1986,43,,,,13271.43,
3696070,09:46:37,09:46:37,2009,44,,,,13493.1,0
3696070,09:47:02,09:47:02,2010,45,,,,13661.79,0
3696070,09:47:25,09:47:25,4670,46,,,,13819.92,0
3696070,09:47:59,09:47:59,4671,47,,,,14040.37,0
3696070,09:48:36,09:48:36,4672,48,,,,14236.18,0
3696070,09:49:14,09:49:14,65,49,,,,14464.48,0
3696070,09:49:46,09:49:46,66,50,,,,14729.98,0
3696070,09:50:52,09:50:52,67,51,,,,15305.79,0
3696070,09:52:00,09:52:00,9499,52,,,,15831.97,
3696070,09:55:00,09:55:00,486,53,,1,,16870.38,
3698020,21:51:00,21:51:00,9954,1,,,1,0,
3698020,21:53:10,21:53:10,725,2,,,,883.29,0
3698020,21:54:35,21:54:35,102,3,,,,1484.85,0
3698020,21:55:37,21:55:37,103,4,,,,2030.57,0
3698020,21:56:55,21:56:55,104,5,,,,2508.95,0
3698020,21:59:00,21:59:00,9490,6,,,,3528.25,
3698020,22:00:01,22:00:01,8418,7,,,,3973.23,0
3698020,22:01:04,22:01:04,795,8,,,,4403.01,0
3698020,22:02:39,22:02:39,10750,9,,,,4867.01,0
3698020,22:03:44,22:03:44,797,10,,,,5364.05,0
3698020,22:04:14,22:04:14,798,11,,,,5490.21,0
3698020,22:04:50,22:04:50,986,12,,,,5704.21,0
3698020,22:05:25,22:05:25,9494,13,,,,5894.61,0
3698020,22:06:13,22:06:13,1777,14,,,,6009.65,0
3698020,22:06:38,22:06:38,1778,15,,,,6160.14,0
3698020,22:07:14,22:07:14,1779,16,,,,6348.29,0
3698020,22:08:11,22:08:11,1780,17,,,,6661.98,0
3698020,22:08:59,22:08:59,1781,18,,,,6860.28,0
3698020,22:09:29,22:09:29,7987,19,,,,7040.53,0
3698020,22:10:04,22:10:04,8928,20,,,,7255.39,0
3698020,22:10:48,22:10:48,5026,21,,,,7558.61,0
3698020,22:11:57,22:11:57,5027,22,,,,7942.97,0
3698020,22:12:42,22:12:42,5028,23,,,,8250.75,0
3698020,22:12:58,22:12:58,5029,24,,,,8383.2,0
3698020,22:13:30,22:13:30,5030,25,,,,8615.41,0
3698020,22:14:01,22:14:01,5031,26,,,,8827.52,0
3698020,22:15:52,22:15:52,4682,27,,,,9641.98,0
3698020,22:16:16,22:16:16,9615,28,,,,9830.86,0
3698020,22:17:00,22:17:00,9497,29,,,,10116.82,
3698020,22:17:57,22:17:57,4685,30,,,,10446.38,0
3698020,22:18:31,22:18:31,4686,31,,,,10655.15,0
3698020,22:19:12,22:19:12,4687,32,,,,10916.14,0
3698020,22:20:25,22:20:25,4688,33,,,,11233.16,0
3698020,22:20:54,22:20:54,4689,34,,,,11437.21,0
3698020,22:21:30,22:21:30,4690,35,,,,11614.55,0
3698020,22:22:18,22:22:18,1992,36,,,,11925.69,0
3698020,22:22:37,22:22:37,1993,37,,,,12027.77,0
3698020,22:23:10,22:23:10,1994,38,,,,12247.26,0
3698020,22:23:40,22:23:40,1995,39,,,,12479.23,0
3698020,22:24:01,22:24:01,1996,40,,,,12615.77,0
3698020,22:25:04,22:25:04,4668,41,,,,12966.5,0
3698020,22:25:38,22:25:38,4669,42,,,,13164.82,0
3698020,22:26:00,22:26:00,1986,43,,,,13271.43,
3698020,22:26:43,22:26:43,2009,44,,,,13493.1,0
3698020,22:27:12,22:27:12,2010,45,,,,13661.79,0
3698020,22:27:39,22:27:39,4670,46,,,,13819.92,0
3698020,22:28:19,22:28:19,4671,47,,,,14040.37,0
3698020,22:29:02,22:29:02,4672,48,,,,14236.18,0
3698020,22:29:46,22:29:46,65,49,,,,14464.48,0
3698020,22:30:24,22:30:24,66,50,,,,14729.98,0
3698020,22:31:40,22:31:40,67,51,,,,15305.79,0
3698020,22:33:00,22:33:00,9499,52,,,,15831.97,
3698020,22:37:00,22:37:00,486,53,,1,,16870.38,
3698030,21:51:00,21:51:00,9954,1,,,1,0,
3698030,21:53:10,21:53:10,725,2,,,,883.29,0
3698030,21:54:35,21:54:35,102,3,,,,1484.85,0
3698030,21:55:37,21:55:37,103,4,,,,2030.57,0
3698030,21:56:55,21:56:55,104,5,,,,2508.95,0
3698030,21:59:00,21:59:00,9490,6,,,,3528.25,
3698030,22:00:01,22:00:01,8418,7,,,,3973.23,0
3698030,22:01:04,22:01:04,795,8,,,,4403.01,0
3698030,22:02:39,22:02:39,10750,9,,,,4867.01,0
3698030,22:03:44,22:03:44,797,10,,,,5364.05,0
3698030,22:04:14,22:04:14,798,11,,,,5490.21,0
3698030,22:04:50,22:04:50,986,12,,,,5704.21,0
3698030,22:05:25,22:05:25,9494,13,,,,5894.61,0
3698030,22:06:13,22:06:13,1777,14,,,,6009.65,0
3698030,22:06:38,22:06:38,1778,15,,,,6160.14,0
3698030,22:07:14,22:07:14,1779,16,,,,6348.29,0
3698030,22:08:11,22:08:11,1780,17,,,,6661.98,0
3698030,22:08:59,22:08:59,1781,18,,,,6860.28,0
3698030,22:09:29,22:09:29,7987,19,,,,7040.53,0
3698030,22:10:04,22:10:04,8928,20,,,,7255.39,0
3698030,22:10:48,22:10:48,5026,21,,,,7558.61,0
3698030,22:11:57,22:11:57,5027,22,,,,7942.97,0
3698030,22:12:42,22:12:42,5028,23,,,,8250.75,0
3698030,22:12:58,22:12:58,5029,24,,,,8383.2,0
3698030,22:13:30,22:13:30,5030,25,,,,8615.41,0
3698030,22:14:01,22:14:01,5031,26,,,,8827.52,0
3698030,22:15:52,22:15:52,4682,27,,,,9641.98,0
3698030,22:16:16,22:16:16,9615,28,,,,9830.86,0
3698030,22:17:00,22:17:00,9497,29,,,,10116.82,
3698030,22:17:57,22:17:57,4685,30,,,,10446.38,0
3698030,22:18:31,22:18:31,4686,31,,,,10655.15,0
3698030,22:19:12,22:19:12,4687,32,,,,10916.14,0
3698030,22:20:25,22:20:25,4688,33,,,,11233.16,0
3698030,22:20:54,22:20:54,4689,34,,,,11437.21,0
3698030,22:21:30,22:21:30,4690,35,,,,11614.55,0
3698030,22:22:18,22:22:18,1992,36,,,,11925.69,0
3698030,22:22:37,22:22:37,1993,37,,,,12027.77,0
3698030,22:23:10,22:23:10,1994,38,,,,12247.26,0
3698030,22:23:40,22:23:40,1995,39,,,,12479.23,0
3698030,22:24:01,22:24:01,1996,40,,,,12615.77,0
3698030,22:25:04,22:25:04,4668,41,,,,12966.5,0
3698030,22:25:38,22:25:38,4669,42,,,,13164.82,0
3698030,22:26:00,22:26:00,1986,43,,,,13271.43,
3698030,22:26:43,22:26:43,2009,44,,,,13493.1,0
3698030,22:27:12,22:27:12,2010,45,,,,13661.79,0
3698030,22:27:39,22:27:39,4670,46,,,,13819.92,0
3698030,22:28:19,22:28:19,4671,47,,,,14040.37,0
3698030,22:29:02,22:29:02,4672,48,,,,14236.18,0
3698030,22:29:46,22:29:46,65,49,,,,14464.48,0
3698030,22:30:24,22:30:24,66,50,,,,14729.98,0
3698030,22:31:40,22:31:40,67,51,,,,15305.79,0
3698030,22:33:00,22:33:00,9499,52,,,,15831.97,
3698030,22:37:00,22:37:00,486,53,,1,,16870.38,
3698040,21:51:00,21:51:00,9954,1,,,1,0,
3698040,21:53:10,21:53:10,725,2,,,,883.29,0
3698040,21:54:35,21:54:35,102,3,,,,1484.85,0
3698040,21:55:37,21:55:37,103,4,,,,2030.57,0
3698040,21:56:55,21:56:55,104,5,,,,2508.95,0
3698040,21:59:00,21:59:00,9490,6,,,,3528.25,
3698040,22:00:01,22:00:01,8418,7,,,,3973.23,0
3698040,22:01:04,22:01:04,795,8,,,,4403.01,0
3698040,22:02:39,22:02:39,10750,9,,,,4867.01,0
3698040,22:03:44,22:03:44,797,10,,,,5364.05,0
3698040,22:04:14,22:04:14,798,11,,,,5490.21,0
3698040,22:04:50,22:04:50,986,12,,,,5704.21,0
3698040,22:05:25,22:05:25,9494,13,,,,5894.61,0
3698040,22:06:13,22:06:13,1777,14,,,,6009.65,0
3698040,22:06:38,22:06:38,1778,15,,,,6160.14,0
3698040,22:07:14,22:07:14,1779,16,,,,6348.29,0
3698040,22:08:11,22:08:11,1780,17,,,,6661.98,0
3698040,22:08:59,22:08:59,1781,18,,,,6860.28,0
3698040,22:09:29,22:09:29,7987,19,,,,7040.53,0
3698040,22:10:04,22:10:04,8928,20,,,,7255.39,0
3698040,22:10:48,22:10:48,5026,21,,,,7558.61,0
3698040,22:11:57,22:11:57,5027,22,,,,7942.97,0
3698040,22:12:42,22:12:42,5028,23,,,,8250.75,0
3698040,22:12:58,22:12:58,5029,24,,,,8383.2,0
3698040,22:13:30,22:13:30,5030,25,,,,8615.41,0
3698040,22:14:01,22:14:01,5031,26,,,,8827.52,0
3698040,22:15:52,22:15:52,4682,27,,,,9641.98,0
3698040,22:16:16,22:16:16,9615,28,,,,9830.86,0
3698040,22:17:00,22:17:00,9497,29,,,,10116.82,
3698040,22:17:57,22:17:57,4685,30,,,,10446.38,0
3698040,22:18:31,22:18:31,4686,31,,,,10655.15,0
3698040,22:19:12,22:19:12,4687,32,,,,10916.14,0
3698040,22:20:25,22:20:25,4688,33,,,,11233.16,0
3698040,22:20:54,22:20:54,4689,34,,,,11437.21,0
3698040,22:21:30,22:21:30,4690,35,,,,11614.55,0
3698040,22:22:18,22:22:18,1992,36,,,,11925.69,0
3698040,22:22:37,22:22:37,1993,37,,,,12027.77,0
3698040,22:23:10,22:23:10,1994,38,,,,12247.26,0
3698040,22:23:40,22:23:40,1995,39,,,,12479.23,0
3698040,22:24:01,22:24:01,1996,40,,,,12615.77,0
3698040,22:25:04,22:25:04,4668,41,,,,12966.5,0
3698040,22:25:38,22:25:38,4669,42,,,,13164.82,0
3698040,22:26:00,22:26:00,1986,43,,,,13271.43,
3698040,22:26:43,22:26:43,2009,44,,,,13493.1,0
3698040,22:27:12,22:27:12,2010,45,,,,13661.79,0
3698040,22:27:39,22:27:39,4670,46,,,,13819.92,0
3698040,22:28:19,22:28:19,4671,47,,,,14040.37,0
3698040,22:29:02,22:29:02,4672,48,,,,14236.18,0
3698040,22:29:46,22:29:46,65,49,,,,14464.48,0
3698040,22:30:24,22:30:24,66,50,,,,14729.98,0
3698040,22:31:40,22:31:40,67,51,,,,15305.79,0
3698040,22:33:00,22:33:00,9499,52,,,,15831.97,
3698040,22:37:00,22:37:00,486,53,,1,,16870.38,
3698050,21:51:00,21:51:00,9954,1,,,1,0,
3698050,21:53:10,21:53:10,725,2,,,,883.29,0
3698050,21:54:35,21:54:35,102,3,,,,1484.85,0
3698050,21:55:37,21:55:37,103,4,,,,2030.57,0
3698050,21:56:55,21:56:55,104,5,,,,2508.95,0
3698050,21:59:00,21:59:00,9490,6,,,,3528.25,
3698050,22:00:01,22:00:01,8418,7,,,,3973.23,0
3698050,22:01:04,22:01:04,795,8,,,,4403.01,0
3698050,22:02:39,22:02:39,10750,9,,,,4867.01,0
3698050,22:03:44,22:03:44,797,10,,,,5364.05,0
3698050,22:04:14,22:04:14,798,11,,,,5490.21,0
3698050,22:04:50,22:04:50,986,12,,,,5704.21,0
3698050,22:05:25,22:05:25,9494,13,,,,5894.61,0
3698050,22:06:13,22:06:13,1777,14,,,,6009.65,0
3698050,22:06:38,22:06:38,1778,15,,,,6160.14,0
3698050,22:07:14,22:07:14,1779,16,,,,6348.29,0
3698050,22:08:11,22:08:11,1780,17,,,,6661.98,0
3698050,22:08:59,22:08:59,1781,18,,,,6860.28,0
3698050,22:09:29,22:09:29,7987,19,,,,7040.53,0
3698050,22:10:04,22:10:04,8928,20,,,,7255.39,0
3698050,22:10:48,22:10:48,5026,21,,,,7558.61,0
3698050,22:11:57,22:11:57,5027,22,,,,7942.97,0
3698050,22:12:42,22:12:42,5028,23,,,,8250.75,0
3698050,22:12:58,22:12:58,5029,24,,,,8383.2,0
3698050,22:13:30,22:13:30,5030,25,,,,8615.41,0
3698050,22:14:01,22:14:01,5031,26,,,,8827.52,0
3698050,22:15:52,22:15:52,4682,27,,,,9641.98,0
3698050,22:16:16,22:16:16,9615,28,,,,9830.86,0
3698050,22:17:00,22:17:00,9497,29,,,,10116.82,
3698050,22:17:57,22:17:57,4685,30,,,,10446.38,0
3698050,22:18:31,22:18:31,4686,31,,,,10655.15,0
3698050,22:19:12,22:19:12,4687,32,,,,10916.14,0
3698050,22:20:25,22:20:25,4688,33,,,,11233.16,0
3698050,22:20:54,22:20:54,4689,34,,,,11437.21,0
3698050,22:21:30,22:21:30,4690,35,,,,11614.55,0
3698050,22:22:18,22:22:18,1992,36,,,,11925.69,0
3698050,22:22:37,22:22:37,1993,37,,,,12027.77,0
3698050,22:23:10,22:23:10,1994,38,,,,12247.26,0
3698050,22:23:40,22:23:40,1995,39,,,,12479.23,0
3698050,22:24:01,22:24:01,1996,40,,,,12615.77,0
3698050,22:25:04,22:25:04,4668,41,,,,12966.5,0
3698050,22:25:38,22:25:38,4669,42,,,,13164.82,0
3698050,22:26:00,22:26:00,1986,43,,,,13271.43,
3698050,22:26:43,22:26:43,2009,44,,,,13493.1,0
3698050,22:27:12,22:27:12,2010,45,,,,13661.79,0
3698050,22:27:39,22:27:39,4670,46,,,,13819.92,0
3698050,22:28:19,22:28:19,4671,47,,,,14040.37,0
3698050,22:29:02,22:29:02,4672,48,,,,14236.18,0
3698050,22:29:46,22:29:46,65,49,,,,14464.48,0
3698050,22:30:24,22:30:24,66,50,,,,14729.98,0
3698050,22:31:40,22:31:40,67,51,,,,15305.79,0
3698050,22:33:00,22:33:00,9499,52,,,,15831.97,
3698050,22:37:00,22:37:00,486,53,,1,,16870.38,
3698060,21:51:00,21:51:00,9954,1,,,1,0,
3698060,21:53:10,21:53:10,725,2,,,,883.29,0
3698060,21:54:35,21:54:35,102,3,,,,1484.85,0
3698060,21:55:37,21:55:37,103,4,,,,2030.57,0
3698060,21:56:55,21:56:55,104,5,,,,2508.95,0
3698060,21:59:00,21:59:00,9490,6,,,,3528.25,
3698060,22:00:01,22:00:01,8418,7,,,,3973.23,0
3698060,22:01:04,22:01:04,795,8,,,,4403.01,0
3698060,22:02:39,22:02:39,10750,9,,,,4867.01,0
3698060,22:03:44,22:03:44,797,10,,,,5364.05,0
3698060,22:04:14,22:04:14,798,11,,,,5490.21,0
3698060,22:04:50,22:04:50,986,12,,,,5704.21,0
3698060,22:05:25,22:05:25,9494,13,,,,5894.61,0
3698060,22:06:13,22:06:13,1777,14,,,,6009.65,0
3698060,22:06:38,22:06:38,1778,15,,,,6160.14,0
3698060,22:07:14,22:07:14,1779,16,,,,6348.29,0
3698060,22:08:11,22:08:11,1780,17,,,,6661.98,0
3698060,22:08:59,22:08:59,1781,18,,,,6860.28,0
3698060,22:09:29,22:09:29,7987,19,,,,7040.53,0
3698060,22:10:04,22:10:04,8928,20,,,,7255.39,0
3698060,22:10:48,22:10:48,5026,21,,,,7558.61,0
3698060,22:11:57,22:11:57,5027,22,,,,7942.97,0
3698060,22:12:42,22:12:42,5028,23,,,,8250.75,0
3698060,22:12:58,22:12:58,5029,24,,,,8383.2,0
3698060,22:13:30,22:13:30,5030,25,,,,8615.41,0
3698060,22:14:01,22:14:01,5031,26,,,,8827.52,0
3698060,22:15:52,22:15:52,4682,27,,,,9641.98,0
3698060,22:16:16,22:16:16,9615,28,,,,9830.86,0
3698060,22:17:00,22:17:00,9497,29,,,,10116.82,
3698060,22:17:57,22:17:57,4685,30,,,,10446.38,0
3698060,22:18:31,22:18:31,4686,31,,,,10655.15,0
3698060,22:19:12,22:19:12,4687,32,,,,10916.14,0
3698060,22:20:25,22:20:25,4688,33,,,,11233.16,0
3698060,22:20:54,22:20:54,4689,34,,,,11437.21,0
3698060,22:21:30,22:21:30,4690,35,,,,11614.55,0
3698060,22:22:18,22:22:18,1992,36,,,,11925.69,0
3698060,22:22:37,22:22:37,1993,37,,,,12027.77,0
3698060,22:23:10,22:23:10,1994,38,,,,12247.26,0
3698060,22:23:40,22:23:40,1995,39,,,,12479.23,0
3698060,22:24:01,22:24:01,1996,40,,,,12615.77,0
3698060,22:25:04,22:25:04,4668,41,,,,12966.5,0
3698060,22:25:38,22:25:38,4669,42,,,,13164.82,0
3698060,22:26:00,22:26:00,1986,43,,,,13271.43,
3698060,22:26:43,22:26:43,2009,44,,,,13493.1,0
3698060,22:27:12,22:27:12,2010,45,,,,13661.79,0
3698060,22:27:39,22:27:39,4670,46,,,,13819.92,0
3698060,22:28:19,22:28:19,4671,47,,,,14040.37,0
3698060,22:29:02,22:29:02,4672,48,,,,14236.18,0
3698060,22:29:46,22:29:46,65,49,,,,14464.48,0
3698060,22:30:24,22:30:24,66,50,,,,14729.98,0
3698060,22:31:40,22:31:40,67,51,,,,15305.79,0
3698060,22:33:00,22:33:00,9499,52,,,,15831.97,
3698060,22:37:00,22:37:00,486,53,,1,,16870.38,
3830020,15:54:00,15:54:00,9954,1,,,1,0,
3830020,15:56:42,15:56:42,725,2,,,,883.29,0
3830020,15:58:29,15:58:29,102,3,,,,1484.85,0
3830020,15:59:47,15:59:47,103,4,,,,2030.57,0
3830020,16:01:24,16:01:24,104,5,,,,2508.95,0
3830020,16:04:00,16:04:00,9490,6,,,,3528.25,
3830020,16:05:04,16:05:04,8418,7,,,,3973.23,0
3830020,16:06:11,16:06:11,795,8,,,,4403.01,0
3830020,16:07:51,16:07:51,10750,9,,,,4867.01,0
3830020,16:09:00,16:09:00,797,10,,,,5364.05,0
3830020,16:09:31,16:09:31,798,11,,,,5490.21,0
3830020,16:10:09,16:10:09,986,12,,,,5704.21,0
3830020,16:10:47,16:10:47,9494,13,,,,5894.61,0
3830020,16:11:37,16:11:37,1777,14,,,,6009.65,0
3830020,16:12:04,16:12:04,1778,15,,,,6160.14,0
3830020,16:12:41,16:12:41,1779,16,,,,6348.29,0
3830020,16:13:42,16:13:42,1780,17,,,,6661.98,0
3830020,16:14:32,16:14:32,1781,18,,,,6860.28,0
3830020,16:15:03,16:15:03,7987,19,,,,7040.53,0
3830020,16:15:41,16:15:41,8928,20,,,,7255.39,0
3830020,16:16:27,16:16:27,5026,21,,,,7558.61,0
3830020,16:17:40,16:17:40,5027,22,,,,7942.97,0
3830020,16:18:28,16:18:28,5028,23,,,,8250.75,0
3830020,16:18:45,16:18:45,5029,24,,,,8383.2,0
3830020,16:19:18,16:19:18,5030,25,,,,8615.41,0
3830020,16:19:52,16:19:52,5031,26,,,,8827.52,0
3830020,16:21:49,16:21:49,4682,27,,,,9641.98,0
3830020,16:22:14,16:22:14,9615,28,,,,9830.86,0
3830020,16:23:00,16:23:00,9497,29,,,,10116.82,
3830020,16:24:03,16:24:03,4685,30,,,,10446.38,0
3830020,16:24:41,16:24:41,4686,31,,,,10655.15,0
3830020,16:25:27,16:25:27,4687,32,,,,10916.14,0
3830020,16:26:48,16:26:48,4688,33,,,,11233.16,0
3830020,16:27:20,16:27:20,4689,34,,,,11437.21,0
3830020,16:28:00,16:28:00,4690,35,,,,11614.55,0
3830020,16:28:53,16:28:53,1992,36,,,,11925.69,0
3830020,16:29:15,16:29:15,1993,37,,,,12027.77,0
3830020,16:29:51,16:29:51,1994,38,,,,12247.26,0
3830020,16:30:25,16:30:25,1995,39,,,,12479.23,0
3830020,16:30:48,16:30:48,1996,40,,,,12615.77,0
3830020,16:31:58,16:31:58,4668,41,,,,12966.5,0
3830020,16:32:36,16:32:36,4669,42,,,,13164.82,0
3830020,16:33:00,16:33:00,1986,43,,,,13271.43,
3830020,16:33:56,16:33:56,2009,44,,,,13493.1,0
3830020,16:34:33,16:34:33,2010,45,,,,13661.79,0
3830020,16:35:08,16:35:08,4670,46,,,,13819.92,0
3830020,16:35:59,16:35:59,4671,47,,,,14040.37,0
3830020,16:36:55,16:36:55,4672,48,,,,14236.18,0
3830020,16:37:51,16:37:51,65,49,,,,14464.48,0
3830020,16:38:39,16:38:39,66,50,,,,14729.98,0
3830020,16:40:18,16:40:18,67,51,,,,15305.79,0
3830020,16:42:00,16:42:00,9499,52,,,,15831.97,
3830020,16:46:00,16:46:00,486,53,,1,,16870.38,
3830030,15:54:00,15:54:00,9954,1,,,1,0,
3830030,15:56:42,15:56:42,725,2,,,,883.29,0
3830030,15:58:29,15:58:29,102,3,,,,1484.85,0
3830030,15:59:47,15:59:47,103,4,,,,2030.57,0
3830030,16:01:24,16:01:24,104,5,,,,2508.95,0
3830030,16:04:00,16:04:00,9490,6,,,,3528.25,
3830030,16:05:04,16:05:04,8418,7,,,,3973.23,0
3830030,16:06:11,16:06:11,795,8,,,,4403.01,0
3830030,16:07:51,16:07:51,10750,9,,,,4867.01,0
3830030,16:09:00,16:09:00,797,10,,,,5364.05,0
3830030,16:09:31,16:09:31,798,11,,,,5490.21,0
3830030,16:10:09,16:10:09,986,12,,,,5704.21,0
3830030,16:10:47,16:10:47,9494,13,,,,5894.61,0
3830030,16:11:37,16:11:37,1777,14,,,,6009.65,0
3830030,16:12:04,16:12:04,1778,15,,,,6160.14,0
3830030,16:12:41,16:12:41,1779,16,,,,6348.29,0
3830030,16:13:42,16:13:42,1780,17,,,,6661.98,0
3830030,16:14:32,16:14:32,1781,18,,,,6860.28,0
3830030,16:15:03,16:15:03,7987,19,,,,7040.53,0
3830030,16:15:41,16:15:41,8928,20,,,,7255.39,0
3830030,16:16:27,16:16:27,5026,21,,,,7558.61,0
3830030,16:17:40,16:17:40,5027,22,,,,7942.97,0
3830030,16:18:28,16:18:28,5028,23,,,,8250.75,0
3830030,16:18:45,16:18:45,5029,24,,,,8383.2,0
3830030,16:19:18,16:19:18,5030,25,,,,8615.41,0
3830030,16:19:52,16:19:52,5031,26,,,,8827.52,0
3830030,16:21:49,16:21:49,4682,27,,,,9641.98,0
3830030,16:22:14,16:22:14,9615,28,,,,9830.86,0
3830030,16:23:00,16:23:00,9497,29,,,,10116.82,
3830030,16:24:03,16:24:03,4685,30,,,,10446.38,0
3830030,16:24:41,16:24:41,4686,31,,,,10655.15,0
3830030,16:25:27,16:25:27,4687,32,,,,10916.14,0
3830030,16:26:48,16:26:48,4688,33,,,,11233.16,0
3830030,16:27:20,16:27:20,4689,34,,,,11437.21,0
3830030,16:28:00,16:28:00,4690,35,,,,11614.55,0
3830030,16:28:53,16:28:53,1992,36,,,,11925.69,0
3830030,16:29:15,16:29:15,1993,37,,,,12027.77,0
3830030,16:29:51,16:29:51,1994,38,,,,12247.26,0
3830030,16:30:25,16:30:25,1995,39,,,,12479.23,0
3830030,16:30:48,16:30:48,1996,40,,,,12615.77,0
3830030,16:31:58,16:31:58,4668,41,,,,12966.5,0
3830030,16:32:36,16:32:36,4669,42,,,,13164.82,0
3830030,16:33:00,16:33:00,1986,43,,,,13271.43,
3830030,16:33:56,16:33:56,2009,44,,,,13493.1,0
3830030,16:34:33,16:34:33,2010,45,,,,13661.79,0
3830030,16:35:08,16:35:08,4670,46,,,,13819.92,0
3830030,16:35:59,16:35:59,4671,47,,,,14040.37,0
3830030,16:36:55,16:36:55,4672,48,,,,14236.18,0
3830030,16:37:51,16:37:51,65,49,,,,14464.48,0
3830030,16:38:39,16:38:39,66,50,,,,14729.98,0
3830030,16:40:18,16:40:18,67,51,,,,15305.79,0
3830030,16:42:00,16:42:00,9499,52,,,,15831.97,
3830030,16:46:00,16:46:00,486,53,,1,,16870.38,
3830040,15:54:00,15:54:00,9954,1,,,1,0,
3830040,15:56:42,15:56:42,725,2,,,,883.29,0
3830040,15:58:29,15:58:29,102,3,,,,1484.85,0
3830040,15:59:47,15:59:47,103,4,,,,2030.57,0
3830040,16:01:24,16:01:24,104,5,,,,2508.95,0
3830040,16:04:00,16:04:00,9490,6,,,,3528.25,
3830040,16:05:04,16:05:04,8418,7,,,,3973.23,0
3830040,16:06:11,16:06:11,795,8,,,,4403.01,0
3830040,16:07:51,16:07:51,10750,9,,,,4867.01,0
3830040,16:09:00,16:09:00,797,10,,,,5364.05,0
3830040,16:09:31,16:09:31,798,11,,,,5490.21,0
3830040,16:10:09,16:10:09,986,12,,,,5704.21,0
3830040,16:10:47,16:10:47,9494,13,,,,5894.61,0
3830040,16:11:37,16:11:37,1777,14,,,,6009.65,0
3830040,16:12:04,16:12:04,1778,15,,,,6160.14,0
3830040,16:12:41,16:12:41,1779,16,,,,6348.29,0
3830040,16:13:42,16:13:42,1780,17,,,,6661.98,0
3830040,16:14:32,16:14:32,1781,18,,,,6860.28,0
3830040,16:15:03,16:15:03,7987,19,,,,7040.53,0
3830040,16:15:41,16:15:41,8928,20,,,,7255.39,0
3830040,16:16:27,16:16:27,5026,21,,,,7558.61,0
3830040,16:17:40,16:17:40,5027,22,,,,7942.97,0
3830040,16:18:28,16:18:28,5028,23,,,,8250.75,0
3830040,16:18:45,16:18:45,5029,24,,,,8383.2,0
3830040,16:19:18,16:19:18,5030,25,,,,8615.41,0
3830040,16:19:52,16:19:52,5031,26,,,,8827.52,0
3830040,16:21:49,16:21:49,4682,27,,,,9641.98,0
3830040,16:22:14,16:22:14,9615,28,,,,9830.86,0
3830040,16:23:00,16:23:00,9497,29,,,,10116.82,
3830040,16:24:03,16:24:03,4685,30,,,,10446.38,0
3830040,16:24:41,16:24:41,4686,31,,,,10655.15,0
3830040,16:25:27,16:25:27,4687,32,,,,10916.14,0
3830040,16:26:48,16:26:48,4688,33,,,,11233.16,0
3830040,16:27:20,16:27:20,4689,34,,,,11437.21,0
3830040,16:28:00,16:28:00,4690,35,,,,11614.55,0
3830040,16:28:53,16:28:53,1992,36,,,,11925.69,0
3830040,16:29:15,16:29:15,1993,37,,,,12027.77,0
3830040,16:29:51,16:29:51,1994,38,,,,12247.26,0
3830040,16:30:25,16:30:25,1995,39,,,,12479.23,0
3830040,16:30:48,16:30:48,1996,40,,,,12615.77,0
3830040,16:31:58,16:31:58,4668,41,,,,12966.5,0
3830040,16:32:36,16:32:36,4669,42,,,,13164.82,0
3830040,16:33:00,16:33:00,1986,43,,,,13271.43,
3830040,16:33:56,16:33:56,2009,44,,,,13493.1,0
3830040,16:34:33,16:34:33,2010,45,,,,13661.79,0
3830040,16:35:08,16:35:08,4670,46,,,,13819.92,0
3830040,16:35:59,16:35:59,4671,47,,,,14040.37,0
3830040,16:36:55,16:36:55,4672,48,,,,14236.18,0
3830040,16:37:51,16:37:51,65,49,,,,14464.48,0
3830040,16:38:39,16:38:39,66,50,,,,14729.98,0
3830040,16:40:18,16:40:18,67,51,,,,15305.79,0
3830040,16:42:00,16:42:00,9499,52,,,,15831.97,
3830040,16:46:00,16:46:00,486,53,,1,,16870.38,
3830050,15:54:00,15:54:00,9954,1,,,1,0,
3830050,15:56:42,15:56:42,725,2,,,,883.29,0
3830050,15:58:29,15:58:29,102,3,,,,1484.85,0
3830050,15:59:47,15:59:47,103,4,,,,2030.57,0
3830050,16:01:24,16:01:24,104,5,,,,2508.95,0
3830050,16:04:00,16:04:00,9490,6,,,,3528.25,
3830050,16:05:04,16:05:04,8418,7,,,,3973.23,0
3830050,16:06:11,16:06:11,795,8,,,,4403.01,0
3830050,16:07:51,16:07:51,10750,9,,,,4867.01,0
3830050,16:09:00,16:09:00,797,10,,,,5364.05,0
3830050,16:09:31,16:09:31,798,11,,,,5490.21,0
3830050,16:10:09,16:10:09,986,12,,,,5704.21,0
3830050,16:10:47,16:10:47,9494,13,,,,5894.61,0
3830050,16:11:37,16:11:37,1777,14,,,,6009.65,0
3830050,16:12:04,16:12:04,1778,15,,,,6160.14,0
3830050,16:12:41,16:12:41,1779,16,,,,6348.29,0
3830050,16:13:42,16:13:42,1780,17,,,,6661.98,0
3830050,16:14:32,16:14:32,1781,18,,,,6860.28,0
3830050,16:15:03,16:15:03,7987,19,,,,7040.53,0
3830050,16:15:41,16:15:41,8928,20,,,,7255.39,0
3830050,16:16:27,16:16:27,5026,21,,,,7558.61,0
3830050,16:17:40,16:17:40,5027,22,,,,7942.97,0
3830050,16:18:28,16:18:28,5028,23,,,,8250.75,0
3830050,16:18:45,16:18:45,5029,24,,,,8383.2,0
3830050,16:19:18,16:19:18,5030,25,,,,8615.41,0
3830050,16:19:52,16:19:52,5031,26,,,,8827.52,0
3830050,16:21:49,16:21:49,4682,27,,,,9641.98,0
3830050,16:22:14,16:22:14,9615,28,,,,9830.86,0
3830050,16:23:00,16:23:00,9497,29,,,,10116.82,
3830050,16:24:03,16:24:03,4685,30,,,,10446.38,0
3830050,16:24:41,16:24:41,4686,31,,,,10655.15,0
3830050,16:25:27,16:25:27,4687,32,,,,10916.14,0
3830050,16:26:48,16:26:48,4688,33,,,,11233.16,0
3830050,16:27:20,16:27:20,4689,34,,,,11437.21,0
3830050,16:28:00,16:28:00,4690,35,,,,11614.55,0
3830050,16:28:53,16:28:53,1992,36,,,,11925.69,0
3830050,16:29:15,16:29:15,1993,37,,,,12027.77,0
3830050,16:29:51,16:29:51,1994,38,,,,12247.26,0
3830050,16:30:25,16:30:25,1995,39,,,,12479.23,0
3830050,16:30:48,16:30:48,1996,40,,,,12615.77,0
3830050,16:31:58,16:31:58,4668,41,,,,12966.5,0
3830050,16:32:36,16:32:36,4669,42,,,,13164.82,0
3830050,16:33:00,16:33:00,1986,43,,,,13271.43,
3830050,16:33:56,16:33:56,2009,44,,,,13493.1,0
3830050,16:34:33,16:34:33,2010,45,,,,13661.79,0
3830050,16:35:08,16:35:08,4670,46,,,,13819.92,0
3830050,16:35:59,16:35:59,4671,47,,,,14040.37,0
3830050,16:36:55,16:36:55,4672,48,,,,14236.18,0
3830050,16:37:51,16:37:51,65,49,,,,14464.48,0
3830050,16:38:39,16:38:39,66,50,,,,14729.98,0
3830050,16:40:18,16:40:18,67,51,,,,15305.79,0
3830050,16:42:00,16:42:00,9499,52,,,,15831.97,
3830050,16:46:00,16:46:00,486,53,,1,,16870.38,
3830060,15:54:00,15:54:00,9954,1,,,1,0,
3830060,15:56:42,15:56:42,725,2,,,,883.29,0
3830060,15:58:29,15:58:29,102,3,,,,1484.85,0
3830060,15:59:47,15:59:47,103,4,,,,2030.57,0
3830060,16:01:24,16:01:24,104,5,,,,2508.95,0
3830060,16:04:00,16:04:00,9490,6,,,,3528.25,
3830060,16:05:04,16:05:04,8418,7,,,,3973.23,0
3830060,16:06:11,16:06:11,795,8,,,,4403.01,0
3830060,16:07:51,16:07:51,10750,9,,,,4867.01,0
3830060,16:09:00,16:09:00,797,10,,,,5364.05,0
3830060,16:09:31,16:09:31,798,11,,,,5490.21,0
3830060,16:10:09,16:10:09,986,12,,,,5704.21,0
3830060,16:10:47,16:10:47,9494,13,,,,5894.61,0
3830060,16:11:37,16:11:37,1777,14,,,,6009.65,0
3830060,16:12:04,16:12:04,1778,15,,,,6160.14,0
3830060,16:12:41,16:12:41,1779,16,,,,6348.29,0
3830060,16:13:42,16:13:42,1780,17,,,,6661.98,0
3830060,16:14:32,16:14:32,1781,18,,,,6860.28,0
3830060,16:15:03,16:15:03,7987,19,,,,7040.53,0
3830060,16:15:41,16:15:41,8928,20,,,,7255.39,0
3830060,16:16:27,16:16:27,5026,21,,,,7558.61,0
3830060,16:17:40,16:17:40,5027,22,,,,7942.97,0
3830060,16:18:28,16:18:28,5028,23,,,,8250.75,0
3830060,16:18:45,16:18:45,5029,24,,,,8383.2,0
3830060,16:19:18,16:19:18,5030,25,,,,8615.41,0
3830060,16:19:52,16:19:52,5031,26,,,,8827.52,0
3830060,16:21:49,16:21:49,4682,27,,,,9641.98,0
3830060,16:22:14,16:22:14,9615,28,,,,9830.86,0
3830060,16:23:00,16:23:00,9497,29,,,,10116.82,
3830060,16:24:03,16:24:03,4685,30,,,,10446.38,0
3830060,16:24:41,16:24:41,4686,31,,,,10655.15,0
3830060,16:25:27,16:25:27,4687,32,,,,10916.14,0
3830060,16:26:48,16:26:48,4688,33,,,,11233.16,0
3830060,16:27:20,16:27:20,4689,34,,,,11437.21,0
3830060,16:28:00,16:28:00,4690,35,,,,11614.55,0
3830060,16:28:53,16:28:53,1992,36,,,,11925.69,0
3830060,16:29:15,16:29:15,1993,37,,,,12027.77,0
3830060,16:29:51,16:29:51,1994,38,,,,12247.26,0
3830060,16:30:25,16:30:25,1995,39,,,,12479.23,0
3830060,16:30:48,16:30:48,1996,40,,,,12615.77,0
3830060,16:31:58,16:31:58,4668,41,,,,12966.5,0
3830060,16:32:36,16:32:36,4669,42,,,,13164.82,0
3830060,16:33:00,16:33:00,1986,43,,,,13271.43,
3830060,16:33:56,16:33:56,2009,44,,,,13493.1,0
3830060,16:34:33,16:34:33,2010,45,,,,13661.79,0
3830060,16:35:08,16:35:08,4670,46,,,,13819.92,0
3830060,16:35:59,16:35:59,4671,47,,,,14040.37,0
3830060,16:36:55,16:36:55,4672,48,,,,14236.18,0
3830060,16:37:51,16:37:51,65,49,,,,14464.48,0
3830060,16:38:39,16:38:39,66,50,,,,14729.98,0
3830060,16:40:18,16:40:18,67,51,,,,15305.79,0
3830060,16:42:00,16:42:00,9499,52,,,,15831.97,
3830060,16:46:00,16:46:00,486,53,,1,,16870.38,
4579090,18:55:00,18:55:00,9954,1,,,1,0,
4579090,18:56:21,18:56:21,725,2,,,,883.29,0
4579090,18:57:14,18:57:14,102,3,,,,1484.85,0
4579090,18:57:53,18:57:53,103,4,,,,2030.57,0
4579090,18:58:42,18:58:42,104,5,,,,2508.95,0
4579090,19:00:00,19:00:00,9490,6,,,,3528.25,
4579090,19:00:44,19:00:44,8418,7,,,,3973.23,0
4579090,19:01:30,19:01:30,795,8,,,,4403.01,0
4579090,19:02:38,19:02:38,10750,9,,,,4867.01,0
4579090,19:03:25,19:03:25,797,10,,,,5364.05,0
4579090,19:03:47,19:03:47,798,11,,,,5490.21,0
4579090,19:04:12,19:04:12,986,12,,,,5704.21,0
4579090,19:04:38,19:04:38,9494,13,,,,5894.61,0
4579090,19:05:12,19:05:12,1777,14,,,,6009.65,0
4579090,19:05:31,19:05:31,1778,15,,,,6160.14,0
4579090,19:05:57,19:05:57,1779,16,,,,6348.29,0
4579090,19:06:38,19:06:38,1780,17,,,,6661.98,0
4579090,19:07:12,19:07:12,1781,18,,,,6860.28,0
4579090,19:07:34,19:07:34,7987,19,,,,7040.53,0
4579090,19:08:00,19:08:00,8928,20,,,,7255.39,0
4579090,19:08:31,19:08:31,5026,21,,,,7558.61,0
4579090,19:09:21,19:09:21,5027,22,,,,7942.97,0
4579090,19:09:54,19:09:54,5028,23,,,,8250.75,0
4579090,19:10:05,19:10:05,5029,24,,,,8383.2,0
4579090,19:10:28,19:10:28,5030,25,,,,8615.41,0
4579090,19:10:51,19:10:51,5031,26,,,,8827.52,0
4579090,19:12:11,19:12:11,4682,27,,,,9641.98,0
4579090,19:12:28,19:12:28,9615,28,,,,9830.86,0
4579090,19:13:00,19:13:00,9497,29,,,,10116.82,
4579090,19:13:38,19:13:38,4685,30,,,,10446.38,0
4579090,19:14:00,19:14:00,4686,31,,,,10655.15,0
4579090,19:14:28,19:14:28,4687,32,,,,10916.14,0
4579090,19:15:17,19:15:17,4688,33,,,,11233.16,0
4579090,19:15:36,19:15:36,4689,34,,,,11437.21,0
4579090,19:16:00,19:16:00,4690,35,,,,11614.55,0
4579090,19:16:32,19:16:32,1992,36,,,,11925.69,0
4579090,19:16:45,19:16:45,1993,37,,,,12027.77,0
4579090,19:17:06,19:17:06,1994,38,,,,12247.26,0
4579090,19:17:27,19:17:27,1995,39,,,,12479.23,0
4579090,19:17:41,19:17:41,1996,40,,,,12615.77,0
4579090,19:18:23,19:18:23,4668,41,,,,12966.5,0
4579090,19:18:45,19:18:45,4669,42,,,,13164.82,0
4579090,19:19:00,19:19:00,1986,43,,,,13271.43,
4579090,19:19:37,19:19:37,2009,44,,,,13493.1,0
4579090,19:20:02,19:20:02,2010,45,,,,13661.79,0
4579090,19:20:25,19:20:25,4670,46,,,,13819.92,0
4579090,19:20:59,19:20:59,4671,47,,,,14040.37,0
4579090,19:21:36,19:21:36,4672,48,,,,14236.18,0
4579090,19:22:14,19:22:14,65,49,,,,14464.48,0
4579090,19:22:46,19:22:46,66,50,,,,14729.98,0
4579090,19:23:52,19:23:52,67,51,,,,15305.79,0
4579090,19:25:00,19:25:00,9499,52,,,,15831.97,
4579090,19:28:00,19:28:00,486,53,,1,,16870.38,
468080,08:03:00,08:03:00,9954,1,,,1,0,
468080,08:04:21,08:04:21,725,2,,,,883.29,0
468080,08:05:14,08:05:14,102,3,,,,1484.85,0
468080,08:05:53,08:05:53,103,4,,,,2030.57,0
468080,08:06:42,08:06:42,104,5,,,,2508.95,0
468080,08:08:00,08:08:00,9490,6,,,,3528.25,
468080,08:08:37,08:08:37,8418,7,,,,3973.23,0
468080,08:09:16,08:09:16,795,8,,,,4403.01,0
468080,08:10:14,08:10:14,10750,9,,,,4867.01,0
468080,08:10:54,08:10:54,797,10,,,,5364.05,0
468080,08:11:12,08:11:12,798,11,,,,5490.21,0
468080,08:11:33,08:11:33,986,12,,,,5704.21,0
468080,08:11:55,08:11:55,9494,13,,,,5894.61,0
468080,08:12:24,08:12:24,1777,14,,,,6009.65,0
468080,08:12:40,08:12:40,1778,15,,,,6160.14,0
468080,08:13:02,08:13:02,1779,16,,,,6348.29,0
468080,08:13:37,08:13:37,1780,17,,,,6661.98,0
468080,08:14:06,08:14:06,1781,18,,,,6860.28,0
468080,08:14:24,08:14:24,7987,19,,,,7040.53,0
468080,08:14:46,08:14:46,8928,20,,,,7255.39,0
468080,08:15:12,08:15:12,5026,21,,,,7558.61,0
468080,08:15:55,08:15:55,5027,22,,,,7942.97,0
468080,08:16:22,08:16:22,5028,23,,,,8250.75,0
468080,08:16:32,08:16:32,5029,24,,,,8383.2,0
468080,08:16:51,08:16:51,5030,25,,,,8615.41,0
468080,08:17:11,08:17:11,5031,26,,,,8827.52,0
468080,08:18:18,08:18:18,4682,27,,,,9641.98,0
468080,08:18:33,08:18:33,9615,28,,,,9830.86,0
468080,08:19:00,08:19:00,9497,29,,,,10116.82,
468080,08:19:38,08:19:38,4685,30,,,,10446.38,0
468080,08:20:00,08:20:00,4686,31,,,,10655.15,0
468080,08:20:28,08:20:28,4687,32,,,,10916.14,0
468080,08:21:17,08:21:17,4688,33,,,,11233.16,0
468080,08:21:36,08:21:36,4689,34,,,,11437.21,0
468080,08:22:00,08:22:00,4690,35,,,,11614.55,0
468080,08:22:32,08:22:32,1992,36,,,,11925.69,0
468080,08:22:45,08:22:45,1993,37,,,,12027.77,0
468080,08:23:06,08:23:06,1994,38,,,,12247.26,0
468080,08:23:27,08:23:27,1995,39,,,,12479.23,0
468080,08:23:41,08:23:41,1996,40,,,,12615.77,0
468080,08:24:23,08:24:23,4668,41,,,,12966.5,0
468080,08:24:45,08:24:45,4669,42,,,,13164.82,0
468080,08:25:00,08:25:00,1986,43,,,,13271.43,
468080,08:25:37,08:25:37,2009,44,,,,13493.1,0
468080,08:26:02,08:26:02,2010,45,,,,13661.79,0
468080,08:26:25,08:26:25,4670,46,,,,13819.92,0
468080,08:26:59,08:26:59,4671,47,,,,14040.37,0
468080,08:27:36,08:27:36,4672,48,,,,14236.18,0
468080,08:28:14,08:28:14,65,49,,,,14464.48,0
468080,08:28:46,08:28:46,66,50,,,,14729.98,0
468080,08:29:52,08:29:52,67,51,,,,15305.79,0
468080,08:31:00,08:31:00,9499,52,,,,15831.97,
468080,08:34:00,08:34:00,486,53,,1,,16870.38,
468100,08:03:00,08:03:00,9954,1,,,1,0,
468100,08:04:21,08:04:21,725,2,,,,883.29,0
468100,08:05:14,08:05:14,102,3,,,,1484.85,0
468100,08:05:53,08:05:53,103,4,,,,2030.57,0
468100,08:06:42,08:06:42,104,5,,,,2508.95,0
468100,08:08:00,08:08:00,9490,6,,,,3528.25,
468100,08:08:37,08:08:37,8418,7,,,,3973.23,0
468100,08:09:16,08:09:16,795,8,,,,4403.01,0
468100,08:10:14,08:10:14,10750,9,,,,4867.01,0
468100,08:10:54,08:10:54,797,10,,,,5364.05,0
468100,08:11:12,08:11:12,798,11,,,,5490.21,0
468100,08:11:33,08:11:33,986,12,,,,5704.21,0
468100,08:11:55,08:11:55,9494,13,,,,5894.61,0
468100,08:12:24,08:12:24,1777,14,,,,6009.65,0
468100,08:12:40,08:12:40,1778,15,,,,6160.14,0
468100,08:13:02,08:13:02,1779,16,,,,6348.29,0
468100,08:13:37,08:13:37,1780,17,,,,6661.98,0
468100,08:14:06,08:14:06,1781,18,,,,6860.28,0
468100,08:14:24,08:14:24,7987,19,,,,7040.53,0
468100,08:14:46,08:14:46,8928,20,,,,7255.39,0
468100,08:15:12,08:15:12,5026,21,,,,7558.61,0
468100,08:15:55,08:15:55,5027,22,,,,7942.97,0
468100,08:16:22,08:16:22,5028,23,,,,8250.75,0
468100,08:16:32,08:16:32,5029,24,,,,8383.2,0
468100,08:16:51,08:16:51,5030,25,,,,8615.41,0
468100,08:17:11,08:17:11,5031,26,,,,8827.52,0
468100,08:18:18,08:18:18,4682,27,,,,9641.98,0
468100,08:18:33,08:18:33,9615,28,,,,9830.86,0
468100,08:19:00,08:19:00,9497,29,,,,10116.82,
468100,08:19:38,08:19:38,4685,30,,,,10446.38,0
468100,08:20:00,08:20:00,4686,31,,,,10655.15,0
468100,08:20:28,08:20:28,4687,32,,,,10916.14,0
468100,08:21:17,08:21:17,4688,33,,,,11233.16,0
468100,08:21:36,08:21:36,4689,34,,,,11437.21,0
468100,08:22:00,08:22:00,4690,35,,,,11614.55,0
468100,08:22:32,08:22:32,1992,36,,,,11925.69,0
468100,08:22:45,08:22:45,1993,37,,,,12027.77,0
468100,08:23:06,08:23:06,1994,38,,,,12247.26,0
468100,08:23:27,08:23:27,1995,39,,,,12479.23,0
468100,08:23:41,08:23:41,1996,40,,,,12615.77,0
468100,08:24:23,08:24:23,4668,41,,,,12966.5,0
468100,08:24:45,08:24:45,4669,42,,,,13164.82,0
468100,08:25:00,08:25:00,1986,43,,,,13271.43,
468100,08:25:37,08:25:37,2009,44,,,,13493.1,0
468100,08:26:02,08:26:02,2010,45,,,,13661.79,0
468100,08:26:25,08:26:25,4670,46,,,,13819.92,0
468100,08:26:59,08:26:59,4671,47,,,,14040.37,0
468100,08:27:36,08:27:36,4672,48,,,,14236.18,0
468100,08:28:14,08:28:14,65,49,,,,14464.48,0
468100,08:28:46,08:28:46,66,50,,,,14729.98,0
468100,08:29:52,08:29:52,67,51,,,,15305.79,0
468100,08:31:00,08:31:00,9499,52,,,,15831.97,
468100,08:34:00,08:34:00,486,53,,1,,16870.38,
468110,08:03:00,08:03:00,9954,1,,,1,0,
468110,08:04:21,08:04:21,725,2,,,,883.29,0
468110,08:05:14,08:05:14,102,3,,,,1484.85,0
468110,08:05:53,08:05:53,103,4,,,,2030.57,0
468110,08:06:42,08:06:42,104,5,,,,2508.95,0
468110,08:08:00,08:08:00,9490,6,,,,3528.25,
468110,08:08:37,08:08:37,8418,7,,,,3973.23,0
468110,08:09:16,08:09:16,795,8,,,,4403.01,0
468110,08:10:14,08:10:14,10750,9,,,,4867.01,0
468110,08:10:54,08:10:54,797,10,,,,5364.05,0
468110,08:11:12,08:11:12,798,11,,,,5490.21,0
468110,08:11:33,08:11:33,986,12,,,,5704.21,0
468110,08:11:55,08:11:55,9494,13,,,,5894.61,0
468110,08:12:24,08:12:24,1777,14,,,,6009.65,0
468110,08:12:40,08:12:40,1778,15,,,,6160.14,0
468110,08:13:02,08:13:02,1779,16,,,,6348.29,0
468110,08:13:37,08:13:37,1780,17,,,,6661.98,0
468110,08:14:06,08:14:06,1781,18,,,,6860.28,0
468110,08:14:24,08:14:24,7987,19,,,,7040.53,0
468110,08:14:46,08:14:46,8928,20,,,,7255.39,0
468110,08:15:12,08:15:12,5026,21,,,,7558.61,0
468110,08:15:55,08:15:55,5027,22,,,,7942.97,0
468110,08:16:22,08:16:22,5028,23,,,,8250.75,0
468110,08:16:32,08:16:32,5029,24,,,,8383.2,0
468110,08:16:51,08:16:51,5030,25,,,,8615.41,0
468110,08:17:11,08:17:11,5031,26,,,,8827.52,0
468110,08:18:18,08:18:18,4682,27,,,,9641.98,0
468110,08:18:33,08:18:33,9615,28,,,,9830.86,0
468110,08:19:00,08:19:00,9497,29,,,,10116.82,
468110,08:19:38,08:19:38,4685,30,,,,10446.38,0
468110,08:20:00,08:20:00,4686,31,,,,10655.15,0
468110,08:20:28,08:20:28,4687,32,,,,10916.14,0
468110,08:21:17,08:21:17,4688,33,,,,11233.16,0
468110,08:21:36,08:21:36,4689,34,,,,11437.21,0
468110,08:22:00,08:22:00,4690,35,,,,11614.55,0
468110,08:22:32,08:22:32,1992,36,,,,11925.69,0
468110,08:22:45,08:22:45,1993,37,,,,12027.77,0
468110,08:23:06,08:23:06,1994,38,,,,12247.26,0
468110,08:23:27,08:23:27,1995,39,,,,12479.23,0
468110,08:23:41,08:23:41,1996,40,,,,12615.77,0
468110,08:24:23,08:24:23,4668,41,,,,12966.5,0
468110,08:24:45,08:24:45,4669,42,,,,13164.82,0
468110,08:25:00,08:25:00,1986,43,,,,13271.43,
468110,08:25:37,08:25:37,2009,44,,,,13493.1,0
468110,08:26:02,08:26:02,2010,45,,,,13661.79,0
468110,08:26:25,08:26:25,4670,46,,,,13819.92,0
468110,08:26:59,08:26:59,4671,47,,,,14040.37,0
468110,08:27:36,08:27:36,4672,48,,,,14236.18,0
468110,08:28:14,08:28:14,65,49,,,,14464.48,0
468110,08:28:46,08:28:46,66,50,,,,14729.98,0
468110,08:29:52,08:29:52,67,51,,,,15305.79,0
468110,08:31:00,08:31:00,9499,52,,,,15831.97,
468110,08:34:00,08:34:00,486,53,,1,,16870.38,
4829010,10:03:00,10:03:00,9954,1,,,1,0,
4829010,10:04:21,10:04:21,725,2,,,,883.29,0
4829010,10:05:14,10:05:14,102,3,,,,1484.85,0
4829010,10:05:53,10:05:53,103,4,,,,2030.57,0
4829010,10:06:42,10:06:42,104,5,,,,2508.95,0
4829010,10:08:00,10:08:00,9490,6,,,,3528.25,
4829010,10:08:40,10:08:40,8418,7,,,,3973.23,0
4829010,10:09:23,10:09:23,795,8,,,,4403.01,0
4829010,10:10:26,10:10:26,10750,9,,,,4867.01,0
4829010,10:11:09,10:11:09,797,10,,,,5364.05,0
4829010,10:11:29,10:11:29,798,11,,,,5490.21,0
4829010,10:11:53,10:11:53,986,12,,,,5704.21,0
4829010,10:12:17,10:12:17,9494,13,,,,5894.61,0
4829010,10:12:48,10:12:48,1777,14,,,,6009.65,0
4829010,10:13:05,10:13:05,1778,15,,,,6160.14,0
4829010,10:13:29,10:13:29,1779,16,,,,6348.29,0
4829010,10:14:07,10:14:07,1780,17,,,,6661.98,0
4829010,10:14:39,10:14:39,1781,18,,,,6860.28,0
4829010,10:14:59,10:14:59,7987,19,,,,7040.53,0
4829010,10:15:23,10:15:23,8928,20,,,,7255.39,0
4829010,10:15:52,10:15:52,5026,21,,,,7558.61,0
4829010,10:16:38,10:16:38,5027,22,,,,7942.97,0
4829010,10:17:08,10:17:08,5028,23,,,,8250.75,0
4829010,10:17:19,10:17:19,5029,24,,,,8383.2,0
4829010,10:17:40,10:17:40,5030,25,,,,8615.41,0
4829010,10:18:01,10:18:01,5031,26,,,,8827.52,0
4829010,10:19:15,10:19:15,4682,27,,,,9641.98,0
4829010,10:19:30,10:19:30,9615,28,,,,9830.86,0
4829010,10:20:00,10:20:00,9497,29,,,,10116.82,
4829010,10:20:38,10:20:38,4685,30,,,,10446.38,0
4829010,10:21:00,10:21:00,4686,31,,,,10655.15,0
4829010,10:21:28,10:21:28,4687,32,,,,10916.14,0
4829010,10:22:17,10:22:17,4688,33,,,,11233.16,0
4829010,10:22:36,10:22:36,4689,34,,,,11437.21,0
4829010,10:23:00,10:23:00,4690,35,,,,11614.55,0
4829010,10:23:32,10:23:32,1992,36,,,,11925.69,0
4829010,10:23:45,10:23:45,1993,37,,,,12027.77,0
4829010,10:24:06,10:24:06,1994,38,,,,12247.26,0
4829010,10:24:27,10:24:27,1995,39,,,,12479.23,0
4829010,10:24:41,10:24:41,1996,40,,,,12615.77,0
4829010,10:25:23,10:25:23,4668,41,,,,12966.5,0
4829010,10:25:45,10:25:45,4669,42,,,,13164.82,0
4829010,10:26:00,10:26:00,1986,43,,,,13271.43,
4829010,10:26:37,10:26:37,2009,44,,,,13493.1,0
4829010,10:27:02,10:27:02,2010,45,,,,13661.79,0
4829010,10:27:25,10:27:25,4670,46,,,,13819.92,0
4829010,10:27:59,10:27:59,4671,47,,,,14040.37,0
4829010,10:28:36,10:28:36,4672,48,,,,14236.18,0
4829010,10:29:14,10:29:14,65,49,,,,14464.48,0
4829010,10:29:46,10:29:46,66,50,,,,14729.98,0
4829010,10:30:52,10:30:52,67,51,,,,15305.79,0
4829010,10:32:00,10:32:00,9499,52,,,,15831.97,
4829010,10:35:00,10:35:00,486,53,,1,,16870.38,
4829120,10:03:00,10:03:00,9954,1,,,1,0,
4829120,10:04:21,10:04:21,725,2,,,,883.29,0
4829120,10:05:14,10:05:14,102,3,,,,1484.85,0
4829120,10:05:53,10:05:53,103,4,,,,2030.57,0
4829120,10:06:42,10:06:42,104,5,,,,2508.95,0
4829120,10:08:00,10:08:00,9490,6,,,,3528.25,
4829120,10:08:40,10:08:40,8418,7,,,,3973.23,0
4829120,10:09:23,10:09:23,795,8,,,,4403.01,0
4829120,10:10:26,10:10:26,10750,9,,,,4867.01,0
4829120,10:11:09,10:11:09,797,10,,,,5364.05,0
4829120,10:11:29,10:11:29,798,11,,,,5490.21,0
4829120,10:11:53,10:11:53,986,12,,,,5704.21,0
4829120,10:12:17,10:12:17,9494,13,,,,5894.61,0
4829120,10:12:48,10:12:48,1777,14,,,,6009.65,0
4829120,10:13:05,10:13:05,1778,15,,,,6160.14,0
4829120,10:13:29,10:13:29,1779,16,,,,6348.29,0
4829120,10:14:07,10:14:07,1780,17,,,,6661.98,0
4829120,10:14:39,10:14:39,1781,18,,,,6860.28,0
4829120,10:14:59,10:14:59,7987,19,,,,7040.53,0
4829120,10:15:23,10:15:23,8928,20,,,,7255.39,0
4829120,10:15:52,10:15:52,5026,21,,,,7558.61,0
4829120,10:16:38,10:16:38,5027,22,,,,7942.97,0
4829120,10:17:08,10:17:08,5028,23,,,,8250.75,0
4829120,10:17:19,10:17:19,5029,24,,,,8383.2,0
4829120,10:17:40,10:17:40,5030,25,,,,8615.41,0
4829120,10:18:01,10:18:01,5031,26,,,,8827.52,0
4829120,10:19:15,10:19:15,4682,27,,,,9641.98,0
4829120,10:19:30,10:19:30,9615,28,,,,9830.86,0
4829120,10:20:00,10:20:00,9497,29,,,,10116.82,
4829120,10:20:38,10:20:38,4685,30,,,,10446.38,0
4829120,10:21:00,10:21:00,4686,31,,,,10655.15,0
4829120,10:21:28,10:21:28,4687,32,,,,10916.14,0
4829120,10:22:17,10:22:17,4688,33,,,,11233.16,0
4829120,10:22:36,10:22:36,4689,34,,,,11437.21,0
4829120,10:23:00,10:23:00,4690,35,,,,11614.55,0
4829120,10:23:32,10:23:32,1992,36,,,,11925.69,0
4829120,10:23:45,10:23:45,1993,37,,,,12027.77,0
4829120,10:24:06,10:24:06,1994,38,,,,12247.26,0
4829120,10:24:27,10:24:27,1995,39,,,,12479.23,0
4829120,10:24:41,10:24:41,1996,40,,,,12615.77,0
4829120,10:25:23,10:25:23,4668,41,,,,12966.5,0
4829120,10:25:45,10:25:45,4669,42,,,,13164.82,0
4829120,10:26:00,10:26:00,1986,43,,,,13271.43,
4829120,10:26:37,10:26:37,2009,44,,,,13493.1,0
4829120,10:27:02,10:27:02,2010,45,,,,13661.79,0
4829120,10:27:25,10:27:25,4670,46,,,,13819.92,0
4829120,10:27:59,10:27:59,4671,47,,,,14040.37,0
4829120,10:28:36,10:28:36,4672,48,,,,14236.18,0
4829120,10:29:14,10:29:14,65,49,,,,14464.48,0
4829120,10:29:46,10:29:46,66,50,,,,14729.98,0
4829120,10:30:52,10:30:52,67,51,,,,15305.79,0
4829120,10:32:00,10:32:00,9499,52,,,,15831.97,
4829120,10:35:00,10:35:00,486,53,,1,,16870.38,
4911070,20:25:00,20:25:00,9954,1,,,1,0,
4911070,20:26:21,20:26:21,725,2,,,,883.29,0
4911070,20:27:14,20:27:14,102,3,,,,1484.85,0
4911070,20:27:53,20:27:53,103,4,,,,2030.57,0
4911070,20:28:42,20:28:42,104,5,,,,2508.95,0
4911070,20:30:00,20:30:00,9490,6,,,,3528.25,
4911070,20:30:40,20:30:40,8418,7,,,,3973.23,0
4911070,20:31:23,20:31:23,795,8,,,,4403.01,0
4911070,20:32:26,20:32:26,10750,9,,,,4867.01,0
4911070,20:33:09,20:33:09,797,10,,,,5364.05,0
4911070,20:33:29,20:33:29,798,11,,,,5490.21,0
4911070,20:33:53,20:33:53,986,12,,,,5704.21,0
4911070,20:34:17,20:34:17,9494,13,,,,5894.61,0
4911070,20:34:48,20:34:48,1777,14,,,,6009.65,0
4911070,20:35:05,20:35:05,1778,15,,,,6160.14,0
4911070,20:35:29,20:35:29,1779,16,,,,6348.29,0
4911070,20:36:07,20:36:07,1780,17,,,,6661.98,0
4911070,20:36:39,20:36:39,1781,18,,,,6860.28,0
4911070,20:36:59,20:36:59,7987,19,,,,7040.53,0
4911070,20:37:23,20:37:23,8928,20,,,,7255.39,0
4911070,20:37:52,20:37:52,5026,21,,,,7558.61,0
4911070,20:38:38,20:38:38,5027,22,,,,7942.97,0
4911070,20:39:08,20:39:08,5028,23,,,,8250.75,0
4911070,20:39:19,20:39:19,5029,24,,,,8383.2,0
4911070,20:39:40,20:39:40,5030,25,,,,8615.41,0
4911070,20:40:01,20:40:01,5031,26,,,,8827.52,0
4911070,20:41:15,20:41:15,4682,27,,,,9641.98,0
4911070,20:41:30,20:41:30,9615,28,,,,9830.86,0
4911070,20:42:00,20:42:00,9497,29,,,,10116.82,
4911070,20:42:38,20:42:38,4685,30,,,,10446.38,0
4911070,20:43:00,20:43:00,4686,31,,,,10655.15,0
4911070,20:43:28,20:43:28,4687,32,,,,10916.14,0
4911070,20:44:17,20:44:17,4688,33,,,,11233.16,0
4911070,20:44:36,20:44:36,4689,34,,,,11437.21,0
4911070,20:45:00,20:45:00,4690,35,,,,11614.55,0
4911070,20:45:32,20:45:32,1992,36,,,,11925.69,0
4911070,20:45:45,20:45:45,1993,37,,,,12027.77,0
4911070,20:46:06,20:46:06,1994,38,,,,12247.26,0
4911070,20:46:27,20:46:27,1995,39,,,,12479.23,0
4911070,20:46:41,20:46:41,1996,40,,,,12615.77,0
4911070,20:47:23,20:47:23,4668,41,,,,12966.5,0
4911070,20:47:45,20:47:45,4669,42,,,,13164.82,0
4911070,20:48:00,20:48:00,1986,43,,,,13271.43,
4911070,20:48:31,20:48:31,2009,44,,,,13493.1,0
4911070,20:48:51,20:48:51,2010,45,,,,13661.79,0
4911070,20:49:11,20:49:11,4670,46,,,,13819.92,0
4911070,20:49:39,20:49:39,4671,47,,,,14040.37,0
4911070,20:50:10,20:50:10,4672,48,,,,14236.18,0
4911070,20:50:41,20:50:41,65,49,,,,14464.48,0
4911070,20:51:08,20:51:08,66,50,,,,14729.98,0
4911070,20:52:03,20:52:03,67,51,,,,15305.79,0
4911070,20:53:00,20:53:00,9499,52,,,,15831.97,
4911070,20:56:00,20:56:00,486,53,,1,,16870.38,
493090,22:25:00,22:25:00,9954,1,,,1,0,
493090,22:26:21,22:26:21,725,2,,,,883.29,0
493090,22:27:14,22:27:14,102,3,,,,1484.85,0
493090,22:27:53,22:27:53,103,4,,,,2030.57,0
493090,22:28:42,22:28:42,104,5,,,,2508.95,0
493090,22:30:00,22:30:00,9490,6,,,,3528.25,
493090,22:30:40,22:30:40,8418,7,,,,3973.23,0
493090,22:31:23,22:31:23,795,8,,,,4403.01,0
493090,22:32:26,22:32:26,10750,9,,,,4867.01,0
493090,22:33:09,22:33:09,797,10,,,,5364.05,0
493090,22:33:29,22:33:29,798,11,,,,5490.21,0
493090,22:33:53,22:33:53,986,12,,,,5704.21,0
493090,22:34:17,22:34:17,9494,13,,,,5894.61,0
493090,22:34:48,22:34:48,1777,14,,,,6009.65,0
493090,22:35:05,22:35:05,1778,15,,,,6160.14,0
493090,22:35:29,22:35:29,1779,16,,,,6348.29,0
493090,22:36:07,22:36:07,1780,17,,,,6661.98,0
493090,22:36:39,22:36:39,1781,18,,,,6860.28,0
493090,22:36:59,22:36:59,7987,19,,,,7040.53,0
493090,22:37:23,22:37:23,8928,20,,,,7255.39,0
493090,22:37:52,22:37:52,5026,21,,,,7558.61,0
493090,22:38:38,22:38:38,5027,22,,,,7942.97,0
493090,22:39:08,22:39:08,5028,23,,,,8250.75,0
493090,22:39:19,22:39:19,5029,24,,,,8383.2,0
493090,22:39:40,22:39:40,5030,25,,,,8615.41,0
493090,22:40:01,22:40:01,5031,26,,,,8827.52,0
493090,22:41:15,22:41:15,4682,27,,,,9641.98,0
493090,22:41:30,22:41:30,9615,28,,,,9830.86,0
493090,22:42:00,22:42:00,9497,29,,,,10116.82,
493090,22:42:38,22:42:38,4685,30,,,,10446.38,0
493090,22:43:00,22:43:00,4686,31,,,,10655.15,0
493090,22:43:28,22:43:28,4687,32,,,,10916.14,0
493090,22:44:17,22:44:17,4688,33,,,,11233.16,0
493090,22:44:36,22:44:36,4689,34,,,,11437.21,0
493090,22:45:00,22:45:00,4690,35,,,,11614.55,0
493090,22:45:32,22:45:32,1992,36,,,,11925.69,0
493090,22:45:45,22:45:45,1993,37,,,,12027.77,0
493090,22:46:06,22:46:06,1994,38,,,,12247.26,0
493090,22:46:27,22:46:27,1995,39,,,,12479.23,0
493090,22:46:41,22:46:41,1996,40,,,,12615.77,0
493090,22:47:23,22:47:23,4668,41,,,,12966.5,0
493090,22:47:45,22:47:45,4669,42,,,,13164.82,0
493090,22:48:00,22:48:00,1986,43,,,,13271.43,
493090,22:48:31,22:48:31,2009,44,,,,13493.1,0
493090,22:48:51,22:48:51,2010,45,,,,13661.79,0
493090,22:49:11,22:49:11,4670,46,,,,13819.92,0
493090,22:49:39,22:49:39,4671,47,,,,14040.37,0
493090,22:50:10,22:50:10,4672,48,,,,14236.18,0
493090,22:50:41,22:50:41,65,49,,,,14464.48,0
493090,22:51:08,22:51:08,66,50,,,,14729.98,0
493090,22:52:03,22:52:03,67,51,,,,15305.79,0
493090,22:53:00,22:53:00,9499,52,,,,15831.97,
493090,22:56:00,22:56:00,486,53,,1,,16870.38,
5223020,15:41:00,15:41:00,9954,1,,,1,0,
5223020,15:43:42,15:43:42,725,2,,,,883.29,0
5223020,15:45:29,15:45:29,102,3,,,,1484.85,0
5223020,15:46:47,15:46:47,103,4,,,,2030.57,0
5223020,15:48:24,15:48:24,104,5,,,,2508.95,0
5223020,15:51:00,15:51:00,9490,6,,,,3528.25,
5223020,15:52:04,15:52:04,8418,7,,,,3973.23,0
5223020,15:53:11,15:53:11,795,8,,,,4403.01,0
5223020,15:54:51,15:54:51,10750,9,,,,4867.01,0
5223020,15:56:00,15:56:00,797,10,,,,5364.05,0
5223020,15:56:31,15:56:31,798,11,,,,5490.21,0
5223020,15:57:09,15:57:09,986,12,,,,5704.21,0
5223020,15:57:47,15:57:47,9494,13,,,,5894.61,0
5223020,15:58:37,15:58:37,1777,14,,,,6009.65,0
5223020,15:59:04,15:59:04,1778,15,,,,6160.14,0
5223020,15:59:41,15:59:41,1779,16,,,,6348.29,0
5223020,16:00:42,16:00:42,1780,17,,,,6661.98,0
5223020,16:01:32,16:01:32,1781,18,,,,6860.28,0
5223020,16:02:03,16:02:03,7987,19,,,,7040.53,0
5223020,16:02:41,16:02:41,8928,20,,,,7255.39,0
5223020,16:03:27,16:03:27,5026,21,,,,7558.61,0
5223020,16:04:40,16:04:40,5027,22,,,,7942.97,0
5223020,16:05:28,16:05:28,5028,23,,,,8250.75,0
5223020,16:05:45,16:05:45,5029,24,,,,8383.2,0
5223020,16:06:18,16:06:18,5030,25,,,,8615.41,0
5223020,16:06:52,16:06:52,5031,26,,,,8827.52,0
5223020,16:08:49,16:08:49,4682,27,,,,9641.98,0
5223020,16:09:14,16:09:14,9615,28,,,,9830.86,0
5223020,16:10:00,16:10:00,9497,29,,,,10116.82,
5223020,16:11:03,16:11:03,4685,30,,,,10446.38,0
5223020,16:11:41,16:11:41,4686,31,,,,10655.15,0
5223020,16:12:27,16:12:27,4687,32,,,,10916.14,0
5223020,16:13:48,16:13:48,4688,33,,,,11233.16,0
5223020,16:14:20,16:14:20,4689,34,,,,11437.21,0
5223020,16:15:00,16:15:00,4690,35,,,,11614.55,0
5223020,16:15:53,16:15:53,1992,36,,,,11925.69,0
5223020,16:16:15,16:16:15,1993,37,,,,12027.77,0
5223020,16:16:51,16:16:51,1994,38,,,,12247.26,0
5223020,16:17:25,16:17:25,1995,39,,,,12479.23,0
5223020,16:17:48,16:17:48,1996,40,,,,12615.77,0
5223020,16:18:58,16:18:58,4668,41,,,,12966.5,0
5223020,16:19:36,16:19:36,4669,42,,,,13164.82,0
5223020,16:20:00,16:20:00,1986,43,,,,13271.43,
5223020,16:20:56,16:20:56,2009,44,,,,13493.1,0
5223020,16:21:33,16:21:33,2010,45,,,,13661.79,0
5223020,16:22:08,16:22:08,4670,46,,,,13819.92,0
5223020,16:22:59,16:22:59,4671,47,,,,14040.37,0
5223020,16:23:55,16:23:55,4672,48,,,,14236.18,0
5223020,16:24:51,16:24:51,65,49,,,,14464.48,0
5223020,16:25:39,16:25:39,66,50,,,,14729.98,0
5223020,16:27:18,16:27:18,67,51,,,,15305.79,0
5223020,16:29:00,16:29:00,9499,52,,,,15831.97,
5223020,16:33:00,16:33:00,486,53,,1,,16870.38,
5223030,15:41:00,15:41:00,9954,1,,,1,0,
5223030,15:43:42,15:43:42,725,2,,,,883.29,0
5223030,15:45:29,15:45:29,102,3,,,,1484.85,0
5223030,15:46:47,15:46:47,103,4,,,,2030.57,0
5223030,15:48:24,15:48:24,104,5,,,,2508.95,0
5223030,15:51:00,15:51:00,9490,6,,,,3528.25,
5223030,15:52:04,15:52:04,8418,7,,,,3973.23,0
5223030,15:53:11,15:53:11,795,8,,,,4403.01,0
5223030,15:54:51,15:54:51,10750,9,,,,4867.01,0
5223030,15:56:00,15:56:00,797,10,,,,5364.05,0
5223030,15:56:31,15:56:31,798,11,,,,5490.21,0
5223030,15:57:09,15:57:09,986,12,,,,5704.21,0
5223030,15:57:47,15:57:47,9494,13,,,,5894.61,0
5223030,15:58:37,15:58:37,1777,14,,,,6009.65,0
5223030,15:59:04,15:59:04,1778,15,,,,6160.14,0
5223030,15:59:41,15:59:41,1779,16,,,,6348.29,0
5223030,16:00:42,16:00:42,1780,17,,,,6661.98,0
5223030,16:01:32,16:01:32,1781,18,,,,6860.28,0
5223030,16:02:03,16:02:03,7987,19,,,,7040.53,0
5223030,16:02:41,16:02:41,8928,20,,,,7255.39,0
5223030,16:03:27,16:03:27,5026,21,,,,7558.61,0
5223030,16:04:40,16:04:40,5027,22,,,,7942.97,0
5223030,16:05:28,16:05:28,5028,23,,,,8250.75,0
5223030,16:05:45,16:05:45,5029,24,,,,8383.2,0
5223030,16:06:18,16:06:18,5030,25,,,,8615.41,0
5223030,16:06:52,16:06:52,5031,26,,,,8827.52,0
5223030,16:08:49,16:08:49,4682,27,,,,9641.98,0
5223030,16:09:14,16:09:14,9615,28,,,,9830.86,0
5223030,16:10:00,16:10:00,9497,29,,,,10116.82,
5223030,16:11:03,16:11:03,4685,30,,,,10446.38,0
5223030,16:11:41,16:11:41,4686,31,,,,10655.15,0
5223030,16:12:27,16:12:27,4687,32,,,,10916.14,0
5223030,16:13:48,16:13:48,4688,33,,,,11233.16,0
5223030,16:14:20,16:14:20,4689,34,,,,11437.21,0
5223030,16:15:00,16:15:00,4690,35,,,,11614.55,0
5223030,16:15:53,16:15:53,1992,36,,,,11925.69,0
5223030,16:16:15,16:16:15,1993,37,,,,12027.77,0
5223030,16:16:51,16:16:51,1994,38,,,,12247.26,0
5223030,16:17:25,16:17:25,1995,39,,,,12479.23,0
5223030,16:17:48,16:17:48,1996,40,,,,12615.77,0
5223030,16:18:58,16:18:58,4668,41,,,,12966.5,0
5223030,16:19:36,16:19:36,4669,42,,,,13164.82,0
5223030,16:20:00,16:20:00,1986,43,,,,13271.43,
5223030,16:20:56,16:20:56,2009,44,,,,13493.1,0
5223030,16:21:33,16:21:33,2010,45,,,,13661.79,0
5223030,16:22:08,16:22:08,4670,46,,,,13819.92,0
5223030,16:22:59,16:22:59,4671,47,,,,14040.37,0
5223030,16:23:55,16:23:55,4672,48,,,,14236.18,0
5223030,16:24:51,16:24:51,65,49,,,,14464.48,0
5223030,16:25:39,16:25:39,66,50,,,,14729.98,0
5223030,16:27:18,16:27:18,67,51,,,,15305.79,0
5223030,16:29:00,16:29:00,9499,52,,,,15831.97,
5223030,16:33:00,16:33:00,486,53,,1,,16870.38,
5223040,15:41:00,15:41:00,9954,1,,,1,0,
5223040,15:43:42,15:43:42,725,2,,,,883.29,0
5223040,15:45:29,15:45:29,102,3,,,,1484.85,0
5223040,15:46:47,15:46:47,103,4,,,,2030.57,0
5223040,15:48:24,15:48:24,104,5,,,,2508.95,0
5223040,15:51:00,15:51:00,9490,6,,,,3528.25,
5223040,15:52:04,15:52:04,8418,7,,,,3973.23,0
5223040,15:53:11,15:53:11,795,8,,,,4403.01,0
5223040,15:54:51,15:54:51,10750,9,,,,4867.01,0
5223040,15:56:00,15:56:00,797,10,,,,5364.05,0
5223040,15:56:31,15:56:31,798,11,,,,5490.21,0
5223040,15:57:09,15:57:09,986,12,,,,5704.21,0
5223040,15:57:47,15:57:47,9494,13,,,,5894.61,0
5223040,15:58:37,15:58:37,1777,14,,,,6009.65,0
5223040,15:59:04,15:59:04,1778,15,,,,6160.14,0
5223040,15:59:41,15:59:41,1779,16,,,,6348.29,0
5223040,16:00:42,16:00:42,1780,17,,,,6661.98,0
5223040,16:01:32,16:01:32,1781,18,,,,6860.28,0
5223040,16:02:03,16:02:03,7987,19,,,,7040.53,0
5223040,16:02:41,16:02:41,8928,20,,,,7255.39,0
5223040,16:03:27,16:03:27,5026,21,,,,7558.61,0
5223040,16:04:40,16:04:40,5027,22,,,,7942.97,0
5223040,16:05:28,16:05:28,5028,23,,,,8250.75,0
5223040,16:05:45,16:05:45,5029,24,,,,8383.2,0
5223040,16:06:18,16:06:18,5030,25,,,,8615.41,0
5223040,16:06:52,16:06:52,5031,26,,,,8827.52,0
5223040,16:08:49,16:08:49,4682,27,,,,9641.98,0
5223040,16:09:14,16:09:14,9615,28,,,,9830.86,0
5223040,16:10:00,16:10:00,9497,29,,,,10116.82,
5223040,16:11:03,16:11:03,4685,30,,,,10446.38,0
5223040,16:11:41,16:11:41,4686,31,,,,10655.15,0
5223040,16:12:27,16:12:27,4687,32,,,,10916.14,0
5223040,16:13:48,16:13:48,4688,33,,,,11233.16,0
5223040,16:14:20,16:14:20,4689,34,,,,11437.21,0
5223040,16:15:00,16:15:00,4690,35,,,,11614.55,0
5223040,16:15:53,16:15:53,1992,36,,,,11925.69,0
5223040,16:16:15,16:16:15,1993,37,,,,12027.77,0
5223040,16:16:51,16:16:51,1994,38,,,,12247.26,0
5223040,16:17:25,16:17:25,1995,39,,,,12479.23,0
5223040,16:17:48,16:17:48,1996,40,,,,12615.77,0
5223040,16:18:58,16:18:58,4668,41,,,,12966.5,0
5223040,16:19:36,16:19:36,4669,42,,,,13164.82,0
5223040,16:20:00,16:20:00,1986,43,,,,13271.43,
5223040,16:20:56,16:20:56,2009,44,,,,13493.1,0
5223040,16:21:33,16:21:33,2010,45,,,,13661.79,0
5223040,16:22:08,16:22:08,4670,46,,,,13819.92,0
5223040,16:22:59,16:22:59,4671,47,,,,14040.37,0
5223040,16:23:55,16:23:55,4672,48,,,,14236.18,0
5223040,16:24:51,16:24:51,65,49,,,,14464.48,0
5223040,16:25:39,16:25:39,66,50,,,,14729.98,0
5223040,16:27:18,16:27:18,67,51,,,,15305.79,0
5223040,16:29:00,16:29:00,9499,52,,,,15831.97,
5223040,16:33:00,16:33:00,486,53,,1,,16870.38,
5223050,15:41:00,15:41:00,9954,1,,,1,0,
5223050,15:43:42,15:43:42,725,2,,,,883.29,0
5223050,15:45:29,15:45:29,102,3,,,,1484.85,0
5223050,15:46:47,15:46:47,103,4,,,,2030.57,0
5223050,15:48:24,15:48:24,104,5,,,,2508.95,0
5223050,15:51:00,15:51:00,9490,6,,,,3528.25,
5223050,15:52:04,15:52:04,8418,7,,,,3973.23,0
5223050,15:53:11,15:53:11,795,8,,,,4403.01,0
5223050,15:54:51,15:54:51,10750,9,,,,4867.01,0
5223050,15:56:00,15:56:00,797,10,,,,5364.05,0
5223050,15:56:31,15:56:31,798,11,,,,5490.21,0
5223050,15:57:09,15:57:09,986,12,,,,5704.21,0
5223050,15:57:47,15:57:47,9494,13,,,,5894.61,0
5223050,15:58:37,15:58:37,1777,14,,,,6009.65,0
5223050,15:59:04,15:59:04,1778,15,,,,6160.14,0
5223050,15:59:41,15:59:41,1779,16,,,,6348.29,0
5223050,16:00:42,16:00:42,1780,17,,,,6661.98,0
5223050,16:01:32,16:01:32,1781,18,,,,6860.28,0
5223050,16:02:03,16:02:03,7987,19,,,,7040.53,0
5223050,16:02:41,16:02:41,8928,20,,,,7255.39,0
5223050,16:03:27,16:03:27,5026,21,,,,7558.61,0
5223050,16:04:40,16:04:40,5027,22,,,,7942.97,0
5223050,16:05:28,16:05:28,5028,23,,,,8250.75,0
5223050,16:05:45,16:05:45,5029,24,,,,8383.2,0
5223050,16:06:18,16:06:18,5030,25,,,,8615.41,0
5223050,16:06:52,16:06:52,5031,26,,,,8827.52,0
5223050,16:08:49,16:08:49,4682,27,,,,9641.98,0
5223050,16:09:14,16:09:14,9615,28,,,,9830.86,0
5223050,16:10:00,16:10:00,9497,29,,,,10116.82,
5223050,16:11:03,16:11:03,4685,30,,,,10446.38,0
5223050,16:11:41,16:11:41,4686,31,,,,10655.15,0
5223050,16:12:27,16:12:27,4687,32,,,,10916.14,0
5223050,16:13:48,16:13:48,4688,33,,,,11233.16,0
5223050,16:14:20,16:14:20,4689,34,,,,11437.21,0
5223050,16:15:00,16:15:00,4690,35,,,,11614.55,0
5223050,16:15:53,16:15:53,1992,36,,,,11925.69,0
5223050,16:16:15,16:16:15,1993,37,,,,12027.77,0
5223050,16:16:51,16:16:51,1994,38,,,,12247.26,0
5223050,16:17:25,16:17:25,1995,39,,,,12479.23,0
5223050,16:17:48,16:17:48,1996,40,,,,12615.77,0
5223050,16:18:58,16:18:58,4668,41,,,,12966.5,0
5223050,16:19:36,16:19:36,4669,42,,,,13164.82,0
5223050,16:20:00,16:20:00,1986,43,,,,13271.43,
5223050,16:20:56,16:20:56,2009,44,,,,13493.1,0
5223050,16:21:33,16:21:33,2010,45,,,,13661.79,0
5223050,16:22:08,16:22:08,4670,46,,,,13819.92,0
5223050,16:22:59,16:22:59,4671,47,,,,14040.37,0
5223050,16:23:55,16:23:55,4672,48,,,,14236.18,0
5223050,16:24:51,16:24:51,65,49,,,,14464.48,0
5223050,16:25:39,16:25:39,66,50,,,,14729.98,0
5223050,16:27:18,16:27:18,67,51,,,,15305.79,0
5223050,16:29:00,16:29:00,9499,52,,,,15831.97,
5223050,16:33:00,16:33:00,486,53,,1,,16870.38,
5223060,15:41:00,15:41:00,9954,1,,,1,0,
5223060,15:43:42,15:43:42,725,2,,,,883.29,0
5223060,15:45:29,15:45:29,102,3,,,,1484.85,0
5223060,15:46:47,15:46:47,103,4,,,,2030.57,0
5223060,15:48:24,15:48:24,104,5,,,,2508.95,0
5223060,15:51:00,15:51:00,9490,6,,,,3528.25,
5223060,15:52:04,15:52:04,8418,7,,,,3973.23,0
5223060,15:53:11,15:53:11,795,8,,,,4403.01,0
5223060,15:54:51,15:54:51,10750,9,,,,4867.01,0
5223060,15:56:00,15:56:00,797,10,,,,5364.05,0
5223060,15:56:31,15:56:31,798,11,,,,5490.21,0
5223060,15:57:09,15:57:09,986,12,,,,5704.21,0
5223060,15:57:47,15:57:47,9494,13,,,,5894.61,0
5223060,15:58:37,15:58:37,1777,14,,,,6009.65,0
5223060,15:59:04,15:59:04,1778,15,,,,6160.14,0
5223060,15:59:41,15:59:41,1779,16,,,,6348.29,0
5223060,16:00:42,16:00:42,1780,17,,,,6661.98,0
5223060,16:01:32,16:01:32,1781,18,,,,6860.28,0
5223060,16:02:03,16:02:03,7987,19,,,,7040.53,0
5223060,16:02:41,16:02:41,8928,20,,,,7255.39,0
5223060,16:03:27,16:03:27,5026,21,,,,7558.61,0
5223060,16:04:40,16:04:40,5027,22,,,,7942.97,0
5223060,16:05:28,16:05:28,5028,23,,,,8250.75,0
5223060,16:05:45,16:05:45,5029,24,,,,8383.2,0
5223060,16:06:18,16:06:18,5030,25,,,,8615.41,0
5223060,16:06:52,16:06:52,5031,26,,,,8827.52,0
5223060,16:08:49,16:08:49,4682,27,,,,9641.98,0
5223060,16:09:14,16:09:14,9615,28,,,,9830.86,0
5223060,16:10:00,16:10:00,9497,29,,,,10116.82,
5223060,16:11:03,16:11:03,4685,30,,,,10446.38,0
5223060,16:11:41,16:11:41,4686,31,,,,10655.15,0
5223060,16:12:27,16:12:27,4687,32,,,,10916.14,0
5223060,16:13:48,16:13:48,4688,33,,,,11233.16,0
5223060,16:14:20,16:14:20,4689,34,,,,11437.21,0
5223060,16:15:00,16:15:00,4690,35,,,,11614.55,0
5223060,16:15:53,16:15:53,1992,36,,,,11925.69,0
5223060,16:16:15,16:16:15,1993,37,,,,12027.77,0
5223060,16:16:51,16:16:51,1994,38,,,,12247.26,0
5223060,16:17:25,16:17:25,1995,39,,,,12479.23,0
5223060,16:17:48,16:17:48,1996,40,,,,12615.77,0
5223060,16:18:58,16:18:58,4668,41,,,,12966.5,0
5223060,16:19:36,16:19:36,4669,42,,,,13164.82,0
5223060,16:20:00,16:20:00,1986,43,,,,13271.43,
5223060,16:20:56,16:20:56,2009,44,,,,13493.1,0
5223060,16:21:33,16:21:33,2010,45,,,,13661.79,0
5223060,16:22:08,16:22:08,4670,46,,,,13819.92,0
5223060,16:22:59,16:22:59,4671,47,,,,14040.37,0
5223060,16:23:55,16:23:55,4672,48,,,,14236.18,0
5223060,16:24:51,16:24:51,65,49,,,,14464.48,0
5223060,16:25:39,16:25:39,66,50,,,,14729.98,0
5223060,16:27:18,16:27:18,67,51,,,,15305.79,0
5223060,16:29:00,16:29:00,9499,52,,,,15831.97,
5223060,16:33:00,16:33:00,486,53,,1,,16870.38,
5786080,13:33:00,13:33:00,9954,1,,,1,0,
5786080,13:34:21,13:34:21,725,2,,,,883.29,0
5786080,13:35:14,13:35:14,102,3,,,,1484.85,0
5786080,13:35:53,13:35:53,103,4,,,,2030.57,0
5786080,13:36:42,13:36:42,104,5,,,,2508.95,0
5786080,13:38:00,13:38:00,9490,6,,,,3528.25,
5786080,13:38:40,13:38:40,8418,7,,,,3973.23,0
5786080,13:39:23,13:39:23,795,8,,,,4403.01,0
5786080,13:40:26,13:40:26,10750,9,,,,4867.01,0
5786080,13:41:09,13:41:09,797,10,,,,5364.05,0
5786080,13:41:29,13:41:29,798,11,,,,5490.21,0
5786080,13:41:53,13:41:53,986,12,,,,5704.21,0
5786080,13:42:17,13:42:17,9494,13,,,,5894.61,0
5786080,13:42:48,13:42:48,1777,14,,,,6009.65,0
5786080,13:43:05,13:43:05,1778,15,,,,6160.14,0
5786080,13:43:29,13:43:29,1779,16,,,,6348.29,0
5786080,13:44:07,13:44:07,1780,17,,,,6661.98,0
5786080,13:44:39,13:44:39,1781,18,,,,6860.28,0
5786080,13:44:59,13:44:59,7987,19,,,,7040.53,0
5786080,13:45:23,13:45:23,8928,20,,,,7255.39,0
5786080,13:45:52,13:45:52,5026,21,,,,7558.61,0
5786080,13:46:38,13:46:38,5027,22,,,,7942.97,0
5786080,13:47:08,13:47:08,5028,23,,,,8250.75,0
5786080,13:47:19,13:47:19,5029,24,,,,8383.2,0
5786080,13:47:40,13:47:40,5030,25,,,,8615.41,0
5786080,13:48:01,13:48:01,5031,26,,,,8827.52,0
5786080,13:49:15,13:49:15,4682,27,,,,9641.98,0
5786080,13:49:30,13:49:30,9615,28,,,,9830.86,0
5786080,13:50:00,13:50:00,9497,29,,,,10116.82,
5786080,13:50:38,13:50:38,4685,30,,,,10446.38,0
5786080,13:51:00,13:51:00,4686,31,,,,10655.15,0
5786080,13:51:28,13:51:28,4687,32,,,,10916.14,0
5786080,13:52:17,13:52:17,4688,33,,,,11233.16,0
5786080,13:52:36,13:52:36,4689,34,,,,11437.21,0
5786080,13:53:00,13:53:00,4690,35,,,,11614.55,0
5786080,13:53:32,13:53:32,1992,36,,,,11925.69,0
5786080,13:53:45,13:53:45,1993,37,,,,12027.77,0
5786080,13:54:06,13:54:06,1994,38,,,,12247.26,0
5786080,13:54:27,13:54:27,1995,39,,,,12479.23,0
5786080,13:54:41,13:54:41,1996,40,,,,12615.77,0
5786080,13:55:23,13:55:23,4668,41,,,,12966.5,0
5786080,13:55:45,13:55:45,4669,42,,,,13164.82,0
5786080,13:56:00,13:56:00,1986,43,,,,13271.43,
5786080,13:56:37,13:56:37,2009,44,,,,13493.1,0
5786080,13:57:02,13:57:02,2010,45,,,,13661.79,0
5786080,13:57:25,13:57:25,4670,46,,,,13819.92,0
5786080,13:57:59,13:57:59,4671,47,,,,14040.37,0
5786080,13:58:36,13:58:36,4672,48,,,,14236.18,0
5786080,13:59:14,13:59:14,65,49,,,,14464.48,0
5786080,13:59:46,13:59:46,66,50,,,,14729.98,0
5786080,14:00:52,14:00:52,67,51,,,,15305.79,0
5786080,14:02:00,14:02:00,9499,52,,,,15831.97,
5786080,14:05:00,14:05:00,486,53,,1,,16870.38,
5786100,13:33:00,13:33:00,9954,1,,,1,0,
5786100,13:34:21,13:34:21,725,2,,,,883.29,0
5786100,13:35:14,13:35:14,102,3,,,,1484.85,0
5786100,13:35:53,13:35:53,103,4,,,,2030.57,0
5786100,13:36:42,13:36:42,104,5,,,,2508.95,0
5786100,13:38:00,13:38:00,9490,6,,,,3528.25,
5786100,13:38:40,13:38:40,8418,7,,,,3973.23,0
5786100,13:39:23,13:39:23,795,8,,,,4403.01,0
5786100,13:40:26,13:40:26,10750,9,,,,4867.01,0
5786100,13:41:09,13:41:09,797,10,,,,5364.05,0
5786100,13:41:29,13:41:29,798,11,,,,5490.21,0
5786100,13:41:53,13:41:53,986,12,,,,5704.21,0
5786100,13:42:17,13:42:17,9494,13,,,,5894.61,0
5786100,13:42:48,13:42:48,1777,14,,,,6009.65,0
5786100,13:43:05,13:43:05,1778,15,,,,6160.14,0
5786100,13:43:29,13:43:29,1779,16,,,,6348.29,0
5786100,13:44:07,13:44:07,1780,17,,,,6661.98,0
5786100,13:44:39,13:44:39,1781,18,,,,6860.28,0
5786100,13:44:59,13:44:59,7987,19,,,,7040.53,0
5786100,13:45:23,13:45:23,8928,20,,,,7255.39,0
5786100,13:45:52,13:45:52,5026,21,,,,7558.61,0
5786100,13:46:38,13:46:38,5027,22,,,,7942.97,0
5786100,13:47:08,13:47:08,5028,23,,,,8250.75,0
5786100,13:47:19,13:47:19,5029,24,,,,8383.2,0
5786100,13:47:40,13:47:40,5030,25,,,,8615.41,0
5786100,13:48:01,13:48:01,5031,26,,,,8827.52,0
5786100,13:49:15,13:49:15,4682,27,,,,9641.98,0
5786100,13:49:30,13:49:30,9615,28,,,,9830.86,0
5786100,13:50:00,13:50:00,9497,29,,,,10116.82,
5786100,13:50:38,13:50:38,4685,30,,,,10446.38,0
5786100,13:51:00,13:51:00,4686,31,,,,10655.15,0
5786100,13:51:28,13:51:28,4687,32,,,,10916.14,0
5786100,13:52:17,13:52:17,4688,33,,,,11233.16,0
5786100,13:52:36,13:52:36,4689,34,,,,11437.21,0
5786100,13:53:00,13:53:00,4690,35,,,,11614.55,0
5786100,13:53:32,13:53:32,1992,36,,,,11925.69,0
5786100,13:53:45,13:53:45,1993,37,,,,12027.77,0
5786100,13:54:06,13:54:06,1994,38,,,,12247.26,0
5786100,13:54:27,13:54:27,1995,39,,,,12479.23,0
5786100,13:54:41,13:54:41,1996,40,,,,12615.77,0
5786100,13:55:23,13:55:23,4668,41,,,,12966.5,0
5786100,13:55:45,13:55:45,4669,42,,,,13164.82,0
5786100,13:56:00,13:56:00,1986,43,,,,13271.43,
5786100,13:56:37,13:56:37,2009,44,,,,13493.1,0
5786100,13:57:02,13:57:02,2010,45,,,,13661.79,0
5786100,13:57:25,13:57:25,4670,46,,,,13819.92,0
5786100,13:57:59,13:57:59,4671,47,,,,14040.37,0
5786100,13:58:36,13:58:36,4672,48,,,,14236.18,0
5786100,13:59:14,13:59:14,65,49,,,,14464.48,0
5786100,13:59:46,13:59:46,66,50,,,,14729.98,0
5786100,14:00:52,14:00:52,67,51,,,,15305.79,0
5786100,14:02:00,14:02:00,9499,52,,,,15831.97,
5786100,14:05:00,14:05:00,486,53,,1,,16870.38,
5786110,13:33:00,13:33:00,9954,1,,,1,0,
5786110,13:34:21,13:34:21,725,2,,,,883.29,0
5786110,13:35:14,13:35:14,102,3,,,,1484.85,0
5786110,13:35:53,13:35:53,103,4,,,,2030.57,0
5786110,13:36:42,13:36:42,104,5,,,,2508.95,0
5786110,13:38:00,13:38:00,9490,6,,,,3528.25,
5786110,13:38:40,13:38:40,8418,7,,,,3973.23,0
5786110,13:39:23,13:39:23,795,8,,,,4403.01,0
5786110,13:40:26,13:40:26,10750,9,,,,4867.01,0
5786110,13:41:09,13:41:09,797,10,,,,5364.05,0
5786110,13:41:29,13:41:29,798,11,,,,5490.21,0
5786110,13:41:53,13:41:53,986,12,,,,5704.21,0
5786110,13:42:17,13:42:17,9494,13,,,,5894.61,0
5786110,13:42:48,13:42:48,1777,14,,,,6009.65,0
5786110,13:43:05,13:43:05,1778,15,,,,6160.14,0
5786110,13:43:29,13:43:29,1779,16,,,,6348.29,0
5786110,13:44:07,13:44:07,1780,17,,,,6661.98,0
5786110,13:44:39,13:44:39,1781,18,,,,6860.28,0
5786110,13:44:59,13:44:59,7987,19,,,,7040.53,0
5786110,13:45:23,13:45:23,8928,20,,,,7255.39,0
5786110,13:45:52,13:45:52,5026,21,,,,7558.61,0
5786110,13:46:38,13:46:38,5027,22,,,,7942.97,0
5786110,13:47:08,13:47:08,5028,23,,,,8250.75,0
5786110,13:47:19,13:47:19,5029,24,,,,8383.2,0
5786110,13:47:40,13:47:40,5030,25,,,,8615.41,0
5786110,13:48:01,13:48:01,5031,26,,,,8827.52,0
5786110,13:49:15,13:49:15,4682,27,,,,9641.98,0
5786110,13:49:30,13:49:30,9615,28,,,,9830.86,0
5786110,13:50:00,13:50:00,9497,29,,,,10116.82,
5786110,13:50:38,13:50:38,4685,30,,,,10446.38,0
5786110,13:51:00,13:51:00,4686,31,,,,10655.15,0
5786110,13:51:28,13:51:28,4687,32,,,,10916.14,0
5786110,13:52:17,13:52:17,4688,33,,,,11233.16,0
5786110,13:52:36,13:52:36,4689,34,,,,11437.21,0
5786110,13:53:00,13:53:00,4690,35,,,,11614.55,0
5786110,13:53:32,13:53:32,1992,36,,,,11925.69,0
5786110,13:53:45,13:53:45,1993,37,,,,12027.77,0
5786110,13:54:06,13:54:06,1994,38,,,,12247.26,0
5786110,13:54:27,13:54:27,1995,39,,,,12479.23,0
5786110,13:54:41,13:54:41,1996,40,,,,12615.77,0
5786110,13:55:23,13:55:23,4668,41,,,,12966.5,0
5786110,13:55:45,13:55:45,4669,42,,,,13164.82,0
5786110,13:56:00,13:56:00,1986,43,,,,13271.43,
5786110,13:56:37,13:56:37,2009,44,,,,13493.1,0
5786110,13:57:02,13:57:02,2010,45,,,,13661.79,0
5786110,13:57:25,13:57:25,4670,46,,,,13819.92,0
5786110,13:57:59,13:57:59,4671,47,,,,14040.37,0
5786110,13:58:36,13:58:36,4672,48,,,,14236.18,0
5786110,13:59:14,13:59:14,65,49,,,,14464.48,0
5786110,13:59:46,13:59:46,66,50,,,,14729.98,0
5786110,14:00:52,14:00:52,67,51,,,,15305.79,0
5786110,14:02:00,14:02:00,9499,52,,,,15831.97,
5786110,14:05:00,14:05:00,486,53,,1,,16870.38,
6309080,22:03:00,22:03:00,9954,1,,,1,0,
6309080,22:04:21,22:04:21,725,2,,,,883.29,0
6309080,22:05:14,22:05:14,102,3,,,,1484.85,0
6309080,22:05:53,22:05:53,103,4,,,,2030.57,0
6309080,22:06:42,22:06:42,104,5,,,,2508.95,0
6309080,22:08:00,22:08:00,9490,6,,,,3528.25,
6309080,22:08:40,22:08:40,8418,7,,,,3973.23,0
6309080,22:09:23,22:09:23,795,8,,,,4403.01,0
6309080,22:10:26,22:10:26,10750,9,,,,4867.01,0
6309080,22:11:09,22:11:09,797,10,,,,5364.05,0
6309080,22:11:29,22:11:29,798,11,,,,5490.21,0
6309080,22:11:53,22:11:53,986,12,,,,5704.21,0
6309080,22:12:17,22:12:17,9494,13,,,,5894.61,0
6309080,22:12:48,22:12:48,1777,14,,,,6009.65,0
6309080,22:13:05,22:13:05,1778,15,,,,6160.14,0
6309080,22:13:29,22:13:29,1779,16,,,,6348.29,0
6309080,22:14:07,22:14:07,1780,17,,,,6661.98,0
6309080,22:14:39,22:14:39,1781,18,,,,6860.28,0
6309080,22:14:59,22:14:59,7987,19,,,,7040.53,0
6309080,22:15:23,22:15:23,8928,20,,,,7255.39,0
6309080,22:15:52,22:15:52,5026,21,,,,7558.61,0
6309080,22:16:38,22:16:38,5027,22,,,,7942.97,0
6309080,22:17:08,22:17:08,5028,23,,,,8250.75,0
6309080,22:17:19,22:17:19,5029,24,,,,8383.2,0
6309080,22:17:40,22:17:40,5030,25,,,,8615.41,0
6309080,22:18:01,22:18:01,5031,26,,,,8827.52,0
6309080,22:19:15,22:19:15,4682,27,,,,9641.98,0
6309080,22:19:30,22:19:30,9615,28,,,,9830.86,0
6309080,22:20:00,22:20:00,9497,29,,,,10116.82,
6309080,22:20:38,22:20:38,4685,30,,,,10446.38,0
6309080,22:21:00,22:21:00,4686,31,,,,10655.15,0
6309080,22:21:28,22:21:28,4687,32,,,,10916.14,0
6309080,22:22:17,22:22:17,4688,33,,,,11233.16,0
6309080,22:22:36,22:22:36,4689,34,,,,11437.21,0
6309080,22:23:00,22:23:00,4690,35,,,,11614.55,0
6309080,22:23:32,22:23:32,1992,36,,,,11925.69,0
6309080,22:23:45,22:23:45,1993,37,,,,12027.77,0
6309080,22:24:06,22:24:06,1994,38,,,,12247.26,0
6309080,22:24:27,22:24:27,1995,39,,,,12479.23,0
6309080,22:24:41,22:24:41,1996,40,,,,12615.77,0
6309080,22:25:23,22:25:23,4668,41,,,,12966.5,0
6309080,22:25:45,22:25:45,4669,42,,,,13164.82,0
6309080,22:26:00,22:26:00,1986,43,,,,13271.43,
6309080,22:26:31,22:26:31,2009,44,,,,13493.1,0
6309080,22:26:51,22:26:51,2010,45,,,,13661.79,0
6309080,22:27:11,22:27:11,4670,46,,,,13819.92,0
6309080,22:27:39,22:27:39,4671,47,,,,14040.37,0
6309080,22:28:10,22:28:10,4672,48,,,,14236.18,0
6309080,22:28:41,22:28:41,65,49,,,,14464.48,0
6309080,22:29:08,22:29:08,66,50,,,,14729.98,0
6309080,22:30:03,22:30:03,67,51,,,,15305.79,0
6309080,22:31:00,22:31:00,9499,52,,,,15831.97,
6309080,22:34:00,22:34:00,486,53,,1,,16870.38,
6309100,22:03:00,22:03:00,9954,1,,,1,0,
6309100,22:04:21,22:04:21,725,2,,,,883.29,0
6309100,22:05:14,22:05:14,102,3,,,,1484.85,0
6309100,22:05:53,22:05:53,103,4,,,,2030.57,0
6309100,22:06:42,22:06:42,104,5,,,,2508.95,0
6309100,22:08:00,22:08:00,9490,6,,,,3528.25,
6309100,22:08:40,22:08:40,8418,7,,,,3973.23,0
6309100,22:09:23,22:09:23,795,8,,,,4403.01,0
6309100,22:10:26,22:10:26,10750,9,,,,4867.01,0
6309100,22:11:09,22:11:09,797,10,,,,5364.05,0
6309100,22:11:29,22:11:29,798,11,,,,5490.21,0
6309100,22:11:53,22:11:53,986,12,,,,5704.21,0
6309100,22:12:17,22:12:17,9494,13,,,,5894.61,0
6309100,22:12:48,22:12:48,1777,14,,,,6009.65,0
6309100,22:13:05,22:13:05,1778,15,,,,6160.14,0
6309100,22:13:29,22:13:29,1779,16,,,,6348.29,0
6309100,22:14:07,22:14:07,1780,17,,,,6661.98,0
6309100,22:14:39,22:14:39,1781,18,,,,6860.28,0
6309100,22:14:59,22:14:59,7987,19,,,,7040.53,0
6309100,22:15:23,22:15:23,8928,20,,,,7255.39,0
6309100,22:15:52,22:15:52,5026,21,,,,7558.61,0
6309100,22:16:38,22:16:38,5027,22,,,,7942.97,0
6309100,22:17:08,22:17:08,5028,23,,,,8250.75,0
6309100,22:17:19,22:17:19,5029,24,,,,8383.2,0
6309100,22:17:40,22:17:40,5030,25,,,,8615.41,0
6309100,22:18:01,22:18:01,5031,26,,,,8827.52,0
6309100,22:19:15,22:19:15,4682,27,,,,9641.98,0
6309100,22:19:30,22:19:30,9615,28,,,,9830.86,0
6309100,22:20:00,22:20:00,9497,29,,,,10116.82,
6309100,22:20:38,22:20:38,4685,30,,,,10446.38,0
6309100,22:21:00,22:21:00,4686,31,,,,10655.15,0
6309100,22:21:28,22:21:28,4687,32,,,,10916.14,0
6309100,22:22:17,22:22:17,4688,33,,,,11233.16,0
6309100,22:22:36,22:22:36,4689,34,,,,11437.21,0
6309100,22:23:00,22:23:00,4690,35,,,,11614.55,0
6309100,22:23:32,22:23:32,1992,36,,,,11925.69,0
6309100,22:23:45,22:23:45,1993,37,,,,12027.77,0
6309100,22:24:06,22:24:06,1994,38,,,,12247.26,0
6309100,22:24:27,22:24:27,1995,39,,,,12479.23,0
6309100,22:24:41,22:24:41,1996,40,,,,12615.77,0
6309100,22:25:23,22:25:23,4668,41,,,,12966.5,0
6309100,22:25:45,22:25:45,4669,42,,,,13164.82,0
6309100,22:26:00,22:26:00,1986,43,,,,13271.43,
6309100,22:26:31,22:26:31,2009,44,,,,13493.1,0
6309100,22:26:51,22:26:51,2010,45,,,,13661.79,0
6309100,22:27:11,22:27:11,4670,46,,,,13819.92,0
6309100,22:27:39,22:27:39,4671,47,,,,14040.37,0
6309100,22:28:10,22:28:10,4672,48,,,,14236.18,0
6309100,22:28:41,22:28:41,65,49,,,,14464.48,0
6309100,22:29:08,22:29:08,66,50,,,,14729.98,0
6309100,22:30:03,22:30:03,67,51,,,,15305.79,0
6309100,22:31:00,22:31:00,9499,52,,,,15831.97,
6309100,22:34:00,22:34:00,486,53,,1,,16870.38,
6309110,22:03:00,22:03:00,9954,1,,,1,0,
6309110,22:04:21,22:04:21,725,2,,,,883.29,0
6309110,22:05:14,22:05:14,102,3,,,,1484.85,0
6309110,22:05:53,22:05:53,103,4,,,,2030.57,0
6309110,22:06:42,22:06:42,104,5,,,,2508.95,0
6309110,22:08:00,22:08:00,9490,6,,,,3528.25,
6309110,22:08:40,22:08:40,8418,7,,,,3973.23,0
6309110,22:09:23,22:09:23,795,8,,,,4403.01,0
6309110,22:10:26,22:10:26,10750,9,,,,4867.01,0
6309110,22:11:09,22:11:09,797,10,,,,5364.05,0
6309110,22:11:29,22:11:29,798,11,,,,5490.21,0
6309110,22:11:53,22:11:53,986,12,,,,5704.21,0
6309110,22:12:17,22:12:17,9494,13,,,,5894.61,0
6309110,22:12:48,22:12:48,1777,14,,,,6009.65,0
6309110,22:13:05,22:13:05,1778,15,,,,6160.14,0
6309110,22:13:29,22:13:29,1779,16,,,,6348.29,0
6309110,22:14:07,22:14:07,1780,17,,,,6661.98,0
6309110,22:14:39,22:14:39,1781,18,,,,6860.28,0
6309110,22:14:59,22:14:59,7987,19,,,,7040.53,0
6309110,22:15:23,22:15:23,8928,20,,,,7255.39,0
6309110,22:15:52,22:15:52,5026,21,,,,7558.61,0
6309110,22:16:38,22:16:38,5027,22,,,,7942.97,0
6309110,22:17:08,22:17:08,5028,23,,,,8250.75,0
6309110,22:17:19,22:17:19,5029,24,,,,8383.2,0
6309110,22:17:40,22:17:40,5030,25,,,,8615.41,0
6309110,22:18:01,22:18:01,5031,26,,,,8827.52,0
6309110,22:19:15,22:19:15,4682,27,,,,9641.98,0
6309110,22:19:30,22:19:30,9615,28,,,,9830.86,0
6309110,22:20:00,22:20:00,9497,29,,,,10116.82,
6309110,22:20:38,22:20:38,4685,30,,,,10446.38,0
6309110,22:21:00,22:21:00,4686,31,,,,10655.15,0
6309110,22:21:28,22:21:28,4687,32,,,,10916.14,0
6309110,22:22:17,22:22:17,4688,33,,,,11233.16,0
6309110,22:22:36,22:22:36,4689,34,,,,11437.21,0
6309110,22:23:00,22:23:00,4690,35,,,,11614.55,0
6309110,22:23:32,22:23:32,1992,36,,,,11925.69,0
6309110,22:23:45,22:23:45,1993,37,,,,12027.77,0
6309110,22:24:06,22:24:06,1994,38,,,,12247.26,0
6309110,22:24:27,22:24:27,1995,39,,,,12479.23,0
6309110,22:24:41,22:24:41,1996,40,,,,12615.77,0
6309110,22:25:23,22:25:23,4668,41,,,,12966.5,0
6309110,22:25:45,22:25:45,4669,42,,,,13164.82,0
6309110,22:26:00,22:26:00,1986,43,,,,13271.43,
6309110,22:26:31,22:26:31,2009,44,,,,13493.1,0
6309110,22:26:51,22:26:51,2010,45,,,,13661.79,0
6309110,22:27:11,22:27:11,4670,46,,,,13819.92,0
6309110,22:27:39,22:27:39,4671,47,,,,14040.37,0
6309110,22:28:10,22:28:10,4672,48,,,,14236.18,0
6309110,22:28:41,22:28:41,65,49,,,,14464.48,0
6309110,22:29:08,22:29:08,66,50,,,,14729.98,0
6309110,22:30:03,22:30:03,67,51,,,,15305.79,0
6309110,22:31:00,22:31:00,9499,52,,,,15831.97,
6309110,22:34:00,22:34:00,486,53,,1,,16870.38,
6431080,09:33:00,09:33:00,9954,1,,,1,0,
6431080,09:34:21,09:34:21,725,2,,,,883.29,0
6431080,09:35:14,09:35:14,102,3,,,,1484.85,0
6431080,09:35:53,09:35:53,103,4,,,,2030.57,0
6431080,09:36:42,09:36:42,104,5,,,,2508.95,0
6431080,09:38:00,09:38:00,9490,6,,,,3528.25,
6431080,09:38:37,09:38:37,8418,7,,,,3973.23,0
6431080,09:39:16,09:39:16,795,8,,,,4403.01,0
6431080,09:40:14,09:40:14,10750,9,,,,4867.01,0
6431080,09:40:54,09:40:54,797,10,,,,5364.05,0
6431080,09:41:12,09:41:12,798,11,,,,5490.21,0
6431080,09:41:33,09:41:33,986,12,,,,5704.21,0
6431080,09:41:55,09:41:55,9494,13,,,,5894.61,0
6431080,09:42:24,09:42:24,1777,14,,,,6009.65,0
6431080,09:42:40,09:42:40,1778,15,,,,6160.14,0
6431080,09:43:02,09:43:02,1779,16,,,,6348.29,0
6431080,09:43:37,09:43:37,1780,17,,,,6661.98,0
6431080,09:44:06,09:44:06,1781,18,,,,6860.28,0
6431080,09:44:24,09:44:24,7987,19,,,,7040.53,0
6431080,09:44:46,09:44:46,8928,20,,,,7255.39,0
6431080,09:45:12,09:45:12,5026,21,,,,7558.61,0
6431080,09:45:55,09:45:55,5027,22,,,,7942.97,0
6431080,09:46:22,09:46:22,5028,23,,,,8250.75,0
6431080,09:46:32,09:46:32,5029,24,,,,8383.2,0
6431080,09:46:51,09:46:51,5030,25,,,,8615.41,0
6431080,09:47:11,09:47:11,5031,26,,,,8827.52,0
6431080,09:48:18,09:48:18,4682,27,,,,9641.98,0
6431080,09:48:33,09:48:33,9615,28,,,,9830.86,0
6431080,09:49:00,09:49:00,9497,29,,,,10116.82,
6431080,09:49:38,09:49:38,4685,30,,,,10446.38,0
6431080,09:50:00,09:50:00,4686,31,,,,10655.15,0
6431080,09:50:28,09:50:28,4687,32,,,,10916.14,0
6431080,09:51:17,09:51:17,4688,33,,,,11233.16,0
6431080,09:51:36,09:51:36,4689,34,,,,11437.21,0
6431080,09:52:00,09:52:00,4690,35,,,,11614.55,0
6431080,09:52:32,09:52:32,1992,36,,,,11925.69,0
6431080,09:52:45,09:52:45,1993,37,,,,12027.77,0
6431080,09:53:06,09:53:06,1994,38,,,,12247.26,0
6431080,09:53:27,09:53:27,1995,39,,,,12479.23,0
6431080,09:53:41,09:53:41,1996,40,,,,12615.77,0
6431080,09:54:23,09:54:23,4668,41,,,,12966.5,0
6431080,09:54:45,09:54:45,4669,42,,,,13164.82,0
6431080,09:55:00,09:55:00,1986,43,,,,13271.43,
6431080,09:55:37,09:55:37,2009,44,,,,13493.1,0
6431080,09:56:02,09:56:02,2010,45,,,,13661.79,0
6431080,09:56:25,09:56:25,4670,46,,,,13819.92,0
6431080,09:56:59,09:56:59,4671,47,,,,14040.37,0
6431080,09:57:36,09:57:36,4672,48,,,,14236.18,0
6431080,09:58:14,09:58:14,65,49,,,,14464.48,0
6431080,09:58:46,09:58:46,66,50,,,,14729.98,0
6431080,09:59:52,09:59:52,67,51,,,,15305.79,0
6431080,10:01:00,10:01:00,9499,52,,,,15831.97,
6431080,10:04:00,10:04:00,486,53,,1,,16870.38,
6431100,09:33:00,09:33:00,9954,1,,,1,0,
6431100,09:34:21,09:34:21,725,2,,,,883.29,0
6431100,09:35:14,09:35:14,102,3,,,,1484.85,0
6431100,09:35:53,09:35:53,103,4,,,,2030.57,0
6431100,09:36:42,09:36:42,104,5,,,,2508.95,0
6431100,09:38:00,09:38:00,9490,6,,,,3528.25,
6431100,09:38:37,09:38:37,8418,7,,,,3973.23,0
6431100,09:39:16,09:39:16,795,8,,,,4403.01,0
6431100,09:40:14,09:40:14,10750,9,,,,4867.01,0
6431100,09:40:54,09:40:54,797,10,,,,5364.05,0
6431100,09:41:12,09:41:12,798,11,,,,5490.21,0
6431100,09:41:33,09:41:33,986,12,,,,5704.21,0
6431100,09:41:55,09:41:55,9494,13,,,,5894.61,0
6431100,09:42:24,09:42:24,1777,14,,,,6009.65,0
6431100,09:42:40,09:42:40,1778,15,,,,6160.14,0
6431100,09:43:02,09:43:02,1779,16,,,,6348.29,0
6431100,09:43:37,09:43:37,1780,17,,,,6661.98,0
6431100,09:44:06,09:44:06,1781,18,,,,6860.28,0
6431100,09:44:24,09:44:24,7987,19,,,,7040.53,0
6431100,09:44:46,09:44:46,8928,20,,,,7255.39,0
6431100,09:45:12,09:45:12,5026,21,,,,7558.61,0
6431100,09:45:55,09:45:55,5027,22,,,,7942.97,0
6431100,09:46:22,09:46:22,5028,23,,,,8250.75,0
6431100,09:46:32,09:46:32,5029,24,,,,8383.2,0
6431100,09:46:51,09:46:51,5030,25,,,,8615.41,0
6431100,09:47:11,09:47:11,5031,26,,,,8827.52,0
6431100,09:48:18,09:48:18,4682,27,,,,9641.98,0
6431100,09:48:33,09:48:33,9615,28,,,,9830.86,0
6431100,09:49:00,09:49:00,9497,29,,,,10116.82,
6431100,09:49:38,09:49:38,4685,30,,,,10446.38,0
6431100,09:50:00,09:50:00,4686,31,,,,10655.15,0
6431100,09:50:28,09:50:28,4687,32,,,,10916.14,0
6431100,09:51:17,09:51:17,4688,33,,,,11233.16,0
6431100,09:51:36,09:51:36,4689,34,,,,11437.21,0
6431100,09:52:00,09:52:00,4690,35,,,,11614.55,0
6431100,09:52:32,09:52:32,1992,36,,,,11925.69,0
6431100,09:52:45,09:52:45,1993,37,,,,12027.77,0
6431100,09:53:06,09:53:06,1994,38,,,,12247.26,0
6431100,09:53:27,09:53:27,1995,39,,,,12479.23,0
6431100,09:53:41,09:53:41,1996,40,,,,12615.77,0
6431100,09:54:23,09:54:23,4668,41,,,,12966.5,0
6431100,09:54:45,09:54:45,4669,42,,,,13164.82,0
6431100,09:55:00,09:55:00,1986,43,,,,13271.43,
6431100,09:55:37,09:55:37,2009,44,,,,13493.1,0
6431100,09:56:02,09:56:02,2010,45,,,,13661.79,0
6431100,09:56:25,09:56:25,4670,46,,,,13819.92,0
6431100,09:56:59,09:56:59,4671,47,,,,14040.37,0
6431100,09:57:36,09:57:36,4672,48,,,,14236.18,0
6431100,09:58:14,09:58:14,65,49,,,,14464.48,0
6431100,09:58:46,09:58:46,66,50,,,,14729.98,0
6431100,09:59:52,09:59:52,67,51,,,,15305.79,0
6431100,10:01:00,10:01:00,9499,52,,,,15831.97,
6431100,10:04:00,10:04:00,486,53,,1,,16870.38,
6431110,09:33:00,09:33:00,9954,1,,,1,0,
6431110,09:34:21,09:34:21,725,2,,,,883.29,0
6431110,09:35:14,09:35:14,102,3,,,,1484.85,0
6431110,09:35:53,09:35:53,103,4,,,,2030.57,0
6431110,09:36:42,09:36:42,104,5,,,,2508.95,0
6431110,09:38:00,09:38:00,9490,6,,,,3528.25,
6431110,09:38:37,09:38:37,8418,7,,,,3973.23,0
6431110,09:39:16,09:39:16,795,8,,,,4403.01,0
6431110,09:40:14,09:40:14,10750,9,,,,4867.01,0
6431110,09:40:54,09:40:54,797,10,,,,5364.05,0
6431110,09:41:12,09:41:12,798,11,,,,5490.21,0
6431110,09:41:33,09:41:33,986,12,,,,5704.21,0
6431110,09:41:55,09:41:55,9494,13,,,,5894.61,0
6431110,09:42:24,09:42:24,1777,14,,,,6009.65,0
6431110,09:42:40,09:42:40,1778,15,,,,6160.14,0
6431110,09:43:02,09:43:02,1779,16,,,,6348.29,0
6431110,09:43:37,09:43:37,1780,17,,,,6661.98,0
6431110,09:44:06,09:44:06,1781,18,,,,6860.28,0
6431110,09:44:24,09:44:24,7987,19,,,,7040.53,0
6431110,09:44:46,09:44:46,8928,20,,,,7255.39,0
6431110,09:45:12,09:45:12,5026,21,,,,7558.61,0
6431110,09:45:55,09:45:55,5027,22,,,,7942.97,0
6431110,09:46:22,09:46:22,5028,23,,,,8250.75,0
6431110,09:46:32,09:46:32,5029,24,,,,8383.2,0
6431110,09:46:51,09:46:51,5030,25,,,,8615.41,0
6431110,09:47:11,09:47:11,5031,26,,,,8827.52,0
6431110,09:48:18,09:48:18,4682,27,,,,9641.98,0
6431110,09:48:33,09:48:33,9615,28,,,,9830.86,0
6431110,09:49:00,09:49:00,9497,29,,,,10116.82,
6431110,09:49:38,09:49:38,4685,30,,,,10446.38,0
6431110,09:50:00,09:50:00,4686,31,,,,10655.15,0
6431110,09:50:28,09:50:28,4687,32,,,,10916.14,0
6431110,09:51:17,09:51:17,4688,33,,,,11233.16,0
6431110,09:51:36,09:51:36,4689,34,,,,11437.21,0
6431110,09:52:00,09:52:00,4690,35,,,,11614.55,0
6431110,09:52:32,09:52:32,1992,36,,,,11925.69,0
6431110,09:52:45,09:52:45,1993,37,,,,12027.77,0
6431110,09:53:06,09:53:06,1994,38,,,,12247.26,0
6431110,09:53:27,09:53:27,1995,39,,,,12479.23,0
6431110,09:53:41,09:53:41,1996,40,,,,12615.77,0
6431110,09:54:23,09:54:23,4668,41,,,,12966.5,0
6431110,09:54:45,09:54:45,4669,42,,,,13164.82,0
6431110,09:55:00,09:55:00,1986,43,,,,13271.43,
6431110,09:55:37,09:55:37,2009,44,,,,13493.1,0
6431110,09:56:02,09:56:02,2010,45,,,,13661.79,0
6431110,09:56:25,09:56:25,4670,46,,,,13819.92,0
6431110,09:56:59,09:56:59,4671,47,,,,14040.37,0
6431110,09:57:36,09:57:36,4672,48,,,,14236.18,0
6431110,09:58:14,09:58:14,65,49,,,,14464.48,0
6431110,09:58:46,09:58:46,66,50,,,,14729.98,0
6431110,09:59:52,09:59:52,67,51,,,,15305.79,0
6431110,10:01:00,10:01:00,9499,52,,,,15831.97,
6431110,10:04:00,10:04:00,486,53,,1,,16870.38,
6445090,09:55:00,09:55:00,9954,1,,,1,0,
6445090,09:56:05,09:56:05,725,2,,,,883.29,0
6445090,09:56:47,09:56:47,102,3,,,,1484.85,0
6445090,09:57:18,09:57:18,103,4,,,,2030.57,0
6445090,09:57:57,09:57:57,104,5,,,,2508.95,0
6445090,09:59:00,09:59:00,9490,6,,,,3528.25,
6445090,09:59:37,09:59:37,8418,7,,,,3973.23,0
6445090,10:00:16,10:00:16,795,8,,,,4403.01,0
6445090,10:01:14,10:01:14,10750,9,,,,4867.01,0
6445090,10:01:54,10:01:54,797,10,,,,5364.05,0
6445090,10:02:12,10:02:12,798,11,,,,5490.21,0
6445090,10:02:33,10:02:33,986,12,,,,5704.21,0
6445090,10:02:55,10:02:55,9494,13,,,,5894.61,0
6445090,10:03:24,10:03:24,1777,14,,,,6009.65,0
6445090,10:03:40,10:03:40,1778,15,,,,6160.14,0
6445090,10:04:02,10:04:02,1779,16,,,,6348.29,0
6445090,10:04:37,10:04:37,1780,17,,,,6661.98,0
6445090,10:05:06,10:05:06,1781,18,,,,6860.28,0
6445090,10:05:24,10:05:24,7987,19,,,,7040.53,0
6445090,10:05:46,10:05:46,8928,20,,,,7255.39,0
6445090,10:06:12,10:06:12,5026,21,,,,7558.61,0
6445090,10:06:55,10:06:55,5027,22,,,,7942.97,0
6445090,10:07:22,10:07:22,5028,23,,,,8250.75,0
6445090,10:07:32,10:07:32,5029,24,,,,8383.2,0
6445090,10:07:51,10:07:51,5030,25,,,,8615.41,0
6445090,10:08:11,10:08:11,5031,26,,,,8827.52,0
6445090,10:09:18,10:09:18,4682,27,,,,9641.98,0
6445090,10:09:33,10:09:33,9615,28,,,,9830.86,0
6445090,10:10:00,10:10:00,9497,29,,,,10116.82,
6445090,10:10:38,10:10:38,4685,30,,,,10446.38,0
6445090,10:11:00,10:11:00,4686,31,,,,10655.15,0
6445090,10:11:28,10:11:28,4687,32,,,,10916.14,0
6445090,10:12:17,10:12:17,4688,33,,,,11233.16,0
6445090,10:12:36,10:12:36,4689,34,,,,11437.21,0
6445090,10:13:00,10:13:00,4690,35,,,,11614.55,0
6445090,10:13:32,10:13:32,1992,36,,,,11925.69,0
6445090,10:13:45,10:13:45,1993,37,,,,12027.77,0
6445090,10:14:06,10:14:06,1994,38,,,,12247.26,0
6445090,10:14:27,10:14:27,1995,39,,,,12479.23,0
6445090,10:14:41,10:14:41,1996,40,,,,12615.77,0
6445090,10:15:23,10:15:23,4668,41,,,,12966.5,0
6445090,10:15:45,10:15:45,4669,42,,,,13164.82,0
6445090,10:16:00,10:16:00,1986,43,,,,13271.43,
6445090,10:16:37,10:16:37,2009,44,,,,13493.1,0
6445090,10:17:02,10:17:02,2010,45,,,,13661.79,0
6445090,10:17:25,10:17:25,4670,46,,,,13819.92,0
6445090,10:17:59,10:17:59,4671,47,,,,14040.37,0
6445090,10:18:36,10:18:36,4672,48,,,,14236.18,0
6445090,10:19:14,10:19:14,65,49,,,,14464.48,0
6445090,10:19:46,10:19:46,66,50,,,,14729.98,0
6445090,10:20:52,10:20:52,67,51,,,,15305.79,0
6445090,10:22:00,10:22:00,9499,52,,,,15831.97,
6445090,10:25:00,10:25:00,486,53,,1,,16870.38,
6492020,20:21:00,20:21:00,9954,1,,,1,0,
6492020,20:23:10,20:23:10,725,2,,,,883.29,0
6492020,20:24:35,20:24:35,102,3,,,,1484.85,0
6492020,20:25:37,20:25:37,103,4,,,,2030.57,0
6492020,20:26:55,20:26:55,104,5,,,,2508.95,0
6492020,20:29:00,20:29:00,9490,6,,,,3528.25,
6492020,20:30:01,20:30:01,8418,7,,,,3973.23,0
6492020,20:31:04,20:31:04,795,8,,,,4403.01,0
6492020,20:32:39,20:32:39,10750,9,,,,4867.01,0
6492020,20:33:44,20:33:44,797,10,,,,5364.05,0
6492020,20:34:14,20:34:14,798,11,,,,5490.21,0
6492020,20:34:50,20:34:50,986,12,,,,5704.21,0
6492020,20:35:25,20:35:25,9494,13,,,,5894.61,0
6492020,20:36:13,20:36:13,1777,14,,,,6009.65,0
6492020,20:36:38,20:36:38,1778,15,,,,6160.14,0
6492020,20:37:14,20:37:14,1779,16,,,,6348.29,0
6492020,20:38:11,20:38:11,1780,17,,,,6661.98,0
6492020,20:38:59,20:38:59,1781,18,,,,6860.28,0
6492020,20:39:29,20:39:29,7987,19,,,,7040.53,0
6492020,20:40:04,20:40:04,8928,20,,,,7255.39,0
6492020,20:40:48,20:40:48,5026,21,,,,7558.61,0
6492020,20:41:57,20:41:57,5027,22,,,,7942.97,0
6492020,20:42:42,20:42:42,5028,23,,,,8250.75,0
6492020,20:42:58,20:42:58,5029,24,,,,8383.2,0
6492020,20:43:30,20:43:30,5030,25,,,,8615.41,0
6492020,20:44:01,20:44:01,5031,26,,,,8827.52,0
6492020,20:45:52,20:45:52,4682,27,,,,9641.98,0
6492020,20:46:16,20:46:16,9615,28,,,,9830.86,0
6492020,20:47:00,20:47:00,9497,29,,,,10116.82,
6492020,20:47:57,20:47:57,4685,30,,,,10446.38,0
6492020,20:48:31,20:48:31,4686,31,,,,10655.15,0
6492020,20:49:12,20:49:12,4687,32,,,,10916.14,0
6492020,20:50:25,20:50:25,4688,33,,,,11233.16,0
6492020,20:50:54,20:50:54,4689,34,,,,11437.21,0
6492020,20:51:30,20:51:30,4690,35,,,,11614.55,0
6492020,20:52:18,20:52:18,1992,36,,,,11925.69,0
6492020,20:52:37,20:52:37,1993,37,,,,12027.77,0
6492020,20:53:10,20:53:10,1994,38,,,,12247.26,0
6492020,20:53:40,20:53:40,1995,39,,,,12479.23,0
6492020,20:54:01,20:54:01,1996,40,,,,12615.77,0
6492020,20:55:04,20:55:04,4668,41,,,,12966.5,0
6492020,20:55:38,20:55:38,4669,42,,,,13164.82,0
6492020,20:56:00,20:56:00,1986,43,,,,13271.43,
6492020,20:56:43,20:56:43,2009,44,,,,13493.1,0
6492020,20:57:12,20:57:12,2010,45,,,,13661.79,0
6492020,20:57:39,20:57:39,4670,46,,,,13819.92,0
6492020,20:58:19,20:58:19,4671,47,,,,14040.37,0
6492020,20:59:02,20:59:02,4672,48,,,,14236.18,0
6492020,20:59:46,20:59:46,65,49,,,,14464.48,0
6492020,21:00:24,21:00:24,66,50,,,,14729.98,0
6492020,21:01:40,21:01:40,67,51,,,,15305.79,0
6492020,21:03:00,21:03:00,9499,52,,,,15831.97,
6492020,21:07:00,21:07:00,486,53,,1,,16870.38,
6492030,20:21:00,20:21:00,9954,1,,,1,0,
6492030,20:23:10,20:23:10,725,2,,,,883.29,0
6492030,20:24:35,20:24:35,102,3,,,,1484.85,0
6492030,20:25:37,20:25:37,103,4,,,,2030.57,0
6492030,20:26:55,20:26:55,104,5,,,,2508.95,0
6492030,20:29:00,20:29:00,9490,6,,,,3528.25,
6492030,20:30:01,20:30:01,8418,7,,,,3973.23,0
6492030,20:31:04,20:31:04,795,8,,,,4403.01,0
6492030,20:32:39,20:32:39,10750,9,,,,4867.01,0
6492030,20:33:44,20:33:44,797,10,,,,5364.05,0
6492030,20:34:14,20:34:14,798,11,,,,5490.21,0
6492030,20:34:50,20:34:50,986,12,,,,5704.21,0
6492030,20:35:25,20:35:25,9494,13,,,,5894.61,0
6492030,20:36:13,20:36:13,1777,14,,,,6009.65,0
6492030,20:36:38,20:36:38,1778,15,,,,6160.14,0
6492030,20:37:14,20:37:14,1779,16,,,,6348.29,0
6492030,20:38:11,20:38:11,1780,17,,,,6661.98,0
6492030,20:38:59,20:38:59,1781,18,,,,6860.28,0
6492030,20:39:29,20:39:29,7987,19,,,,7040.53,0
6492030,20:40:04,20:40:04,8928,20,,,,7255.39,0
6492030,20:40:48,20:40:48,5026,21,,,,7558.61,0
6492030,20:41:57,20:41:57,5027,22,,,,7942.97,0
6492030,20:42:42,20:42:42,5028,23,,,,8250.75,0
6492030,20:42:58,20:42:58,5029,24,,,,8383.2,0
6492030,20:43:30,20:43:30,5030,25,,,,8615.41,0
6492030,20:44:01,20:44:01,5031,26,,,,8827.52,0
6492030,20:45:52,20:45:52,4682,27,,,,9641.98,0
6492030,20:46:16,20:46:16,9615,28,,,,9830.86,0
6492030,20:47:00,20:47:00,9497,29,,,,10116.82,
6492030,20:47:57,20:47:57,4685,30,,,,10446.38,0
6492030,20:48:31,20:48:31,4686,31,,,,10655.15,0
6492030,20:49:12,20:49:12,4687,32,,,,10916.14,0
6492030,20:50:25,20:50:25,4688,33,,,,11233.16,0
6492030,20:50:54,20:50:54,4689,34,,,,11437.21,0
6492030,20:51:30,20:51:30,4690,35,,,,11614.55,0
6492030,20:52:18,20:52:18,1992,36,,,,11925.69,0
6492030,20:52:37,20:52:37,1993,37,,,,12027.77,0
6492030,20:53:10,20:53:10,1994,38,,,,12247.26,0
6492030,20:53:40,20:53:40,1995,39,,,,12479.23,0
6492030,20:54:01,20:54:01,1996,40,,,,12615.77,0
6492030,20:55:04,20:55:04,4668,41,,,,12966.5,0
6492030,20:55:38,20:55:38,4669,42,,,,13164.82,0
6492030,20:56:00,20:56:00,1986,43,,,,13271.43,
6492030,20:56:43,20:56:43,2009,44,,,,13493.1,0
6492030,20:57:12,20:57:12,2010,45,,,,13661.79,0
6492030,20:57:39,20:57:39,4670,46,,,,13819.92,0
6492030,20:58:19,20:58:19,4671,47,,,,14040.37,0
6492030,20:59:02,20:59:02,4672,48,,,,14236.18,0
6492030,20:59:46,20:59:46,65,49,,,,14464.48,0
6492030,21:00:24,21:00:24,66,50,,,,14729.98,0
6492030,21:01:40,21:01:40,67,51,,,,15305.79,0
6492030,21:03:00,21:03:00,9499,52,,,,15831.97,
6492030,21:07:00,21:07:00,486,53,,1,,16870.38,
6492040,20:21:00,20:21:00,9954,1,,,1,0,
6492040,20:23:10,20:23:10,725,2,,,,883.29,0
6492040,20:24:35,20:24:35,102,3,,,,1484.85,0
6492040,20:25:37,20:25:37,103,4,,,,2030.57,0
6492040,20:26:55,20:26:55,104,5,,,,2508.95,0
6492040,20:29:00,20:29:00,9490,6,,,,3528.25,
6492040,20:30:01,20:30:01,8418,7,,,,3973.23,0
6492040,20:31:04,20:31:04,795,8,,,,4403.01,0
6492040,20:32:39,20:32:39,10750,9,,,,4867.01,0
6492040,20:33:44,20:33:44,797,10,,,,5364.05,0
6492040,20:34:14,20:34:14,798,11,,,,5490.21,0
6492040,20:34:50,20:34:50,986,12,,,,5704.21,0
6492040,20:35:25,20:35:25,9494,13,,,,5894.61,0
6492040,20:36:13,20:36:13,1777,14,,,,6009.65,0
6492040,20:36:38,20:36:38,1778,15,,,,6160.14,0
6492040,20:37:14,20:37:14,1779,16,,,,6348.29,0
6492040,20:38:11,20:38:11,1780,17,,,,6661.98,0
6492040,20:38:59,20:38:59,1781,18,,,,6860.28,0
6492040,20:39:29,20:39:29,7987,19,,,,7040.53,0
6492040,20:40:04,20:40:04,8928,20,,,,7255.39,0
6492040,20:40:48,20:40:48,5026,21,,,,7558.61,0
6492040,20:41:57,20:41:57,5027,22,,,,7942.97,0
6492040,20:42:42,20:42:42,5028,23,,,,8250.75,0
6492040,20:42:58,20:42:58,5029,24,,,,8383.2,0
6492040,20:43:30,20:43:30,5030,25,,,,8615.41,0
6492040,20:44:01,20:44:01,5031,26,,,,8827.52,0
6492040,20:45:52,20:45:52,4682,27,,,,9641.98,0
6492040,20:46:16,20:46:16,9615,28,,,,9830.86,0
6492040,20:47:00,20:47:00,9497,29,,,,10116.82,
6492040,20:47:57,20:47:57,4685,30,,,,10446.38,0
6492040,20:48:31,20:48:31,4686,31,,,,10655.15,0
6492040,20:49:12,20:49:12,4687,32,,,,10916.14,0
6492040,20:50:25,20:50:25,4688,33,,,,11233.16,0
6492040,20:50:54,20:50:54,4689,34,,,,11437.21,0
6492040,20:51:30,20:51:30,4690,35,,,,11614.55,0
6492040,20:52:18,20:52:18,1992,36,,,,11925.69,0
6492040,20:52:37,20:52:37,1993,37,,,,12027.77,0
6492040,20:53:10,20:53:10,1994,38,,,,12247.26,0
6492040,20:53:40,20:53:40,1995,39,,,,12479.23,0
6492040,20:54:01,20:54:01,1996,40,,,,12615.77,0
6492040,20:55:04,20:55:04,4668,41,,,,12966.5,0
6492040,20:55:38,20:55:38,4669,42,,,,13164.82,0
6492040,20:56:00,20:56:00,1986,43,,,,13271.43,
6492040,20:56:43,20:56:43,2009,44,,,,13493.1,0
6492040,20:57:12,20:57:12,2010,45,,,,13661.79,0
6492040,20:57:39,20:57:39,4670,46,,,,13819.92,0
6492040,20:58:19,20:58:19,4671,47,,,,14040.37,0
6492040,20:59:02,20:59:02,4672,48,,,,14236.18,0
6492040,20:59:46,20:59:46,65,49,,,,14464.48,0
6492040,21:00:24,21:00:24,66,50,,,,14729.98,0
6492040,21:01:40,21:01:40,67,51,,,,15305.79,0
6492040,21:03:00,21:03:00,9499,52,,,,15831.97,
6492040,21:07:00,21:07:00,486,53,,1,,16870.38,
6492050,20:21:00,20:21:00,9954,1,,,1,0,
6492050,20:23:10,20:23:10,725,2,,,,883.29,0
6492050,20:24:35,20:24:35,102,3,,,,1484.85,0
6492050,20:25:37,20:25:37,103,4,,,,2030.57,0
6492050,20:26:55,20:26:55,104,5,,,,2508.95,0
6492050,20:29:00,20:29:00,9490,6,,,,3528.25,
6492050,20:30:01,20:30:01,8418,7,,,,3973.23,0
6492050,20:31:04,20:31:04,795,8,,,,4403.01,0
6492050,20:32:39,20:32:39,10750,9,,,,4867.01,0
6492050,20:33:44,20:33:44,797,10,,,,5364.05,0
6492050,20:34:14,20:34:14,798,11,,,,5490.21,0
6492050,20:34:50,20:34:50,986,12,,,,5704.21,0
6492050,20:35:25,20:35:25,9494,13,,,,5894.61,0
6492050,20:36:13,20:36:13,1777,14,,,,6009.65,0
6492050,20:36:38,20:36:38,1778,15,,,,6160.14,0
6492050,20:37:14,20:37:14,1779,16,,,,6348.29,0
6492050,20:38:11,20:38:11,1780,17,,,,6661.98,0
6492050,20:38:59,20:38:59,1781,18,,,,6860.28,0
6492050,20:39:29,20:39:29,7987,19,,,,7040.53,0
6492050,20:40:04,20:40:04,8928,20,,,,7255.39,0
6492050,20:40:48,20:40:48,5026,21,,,,7558.61,0
6492050,20:41:57,20:41:57,5027,22,,,,7942.97,0
6492050,20:42:42,20:42:42,5028,23,,,,8250.75,0
6492050,20:42:58,20:42:58,5029,24,,,,8383.2,0
6492050,20:43:30,20:43:30,5030,25,,,,8615.41,0
6492050,20:44:01,20:44:01,5031,26,,,,8827.52,0
6492050,20:45:52,20:45:52,4682,27,,,,9641.98,0
6492050,20:46:16,20:46:16,9615,28,,,,9830.86,0
6492050,20:47:00,20:47:00,9497,29,,,,10116.82,
6492050,20:47:57,20:47:57,4685,30,,,,10446.38,0
6492050,20:48:31,20:48:31,4686,31,,,,10655.15,0
6492050,20:49:12,20:49:12,4687,32,,,,10916.14,0
6492050,20:50:25,20:50:25,4688,33,,,,11233.16,0
6492050,20:50:54,20:50:54,4689,34,,,,11437.21,0
6492050,20:51:30,20:51:30,4690,35,,,,11614.55,0
6492050,20:52:18,20:52:18,1992,36,,,,11925.69,0
6492050,20:52:37,20:52:37,1993,37,,,,12027.77,0
6492050,20:53:10,20:53:10,1994,38,,,,12247.26,0
6492050,20:53:40,20:53:40,1995,39,,,,12479.23,0
6492050,20:54:01,20:54:01,1996,40,,,,12615.77,0
6492050,20:55:04,20:55:04,4668,41,,,,12966.5,0
6492050,20:55:38,20:55:38,4669,42,,,,13164.82,0
6492050,20:56:00,20:56:00,1986,43,,,,13271.43,
6492050,20:56:43,20:56:43,2009,44,,,,13493.1,0
6492050,20:57:12,20:57:12,2010,45,,,,13661.79,0
6492050,20:57:39,20:57:39,4670,46,,,,13819.92,0
6492050,20:58:19,20:58:19,4671,47,,,,14040.37,0
6492050,20:59:02,20:59:02,4672,48,,,,14236.18,0
6492050,20:59:46,20:59:46,65,49,,,,14464.48,0
6492050,21:00:24,21:00:24,66,50,,,,14729.98,0
6492050,21:01:40,21:01:40,67,51,,,,15305.79,0
6492050,21:03:00,21:03:00,9499,52,,,,15831.97,
6492050,21:07:00,21:07:00,486,53,,1,,16870.38,
6492060,20:21:00,20:21:00,9954,1,,,1,0,
6492060,20:23:10,20:23:10,725,2,,,,883.29,0
6492060,20:24:35,20:24:35,102,3,,,,1484.85,0
6492060,20:25:37,20:25:37,103,4,,,,2030.57,0
6492060,20:26:55,20:26:55,104,5,,,,2508.95,0
6492060,20:29:00,20:29:00,9490,6,,,,3528.25,
6492060,20:30:01,20:30:01,8418,7,,,,3973.23,0
6492060,20:31:04,20:31:04,795,8,,,,4403.01,0
6492060,20:32:39,20:32:39,10750,9,,,,4867.01,0
6492060,20:33:44,20:33:44,797,10,,,,5364.05,0
6492060,20:34:14,20:34:14,798,11,,,,5490.21,0
6492060,20:34:50,20:34:50,986,12,,,,5704.21,0
6492060,20:35:25,20:35:25,9494,13,,,,5894.61,0
6492060,20:36:13,20:36:13,1777,14,,,,6009.65,0
6492060,20:36:38,20:36:38,1778,15,,,,6160.14,0
6492060,20:37:14,20:37:14,1779,16,,,,6348.29,0
6492060,20:38:11,20:38:11,1780,17,,,,6661.98,0
6492060,20:38:59,20:38:59,1781,18,,,,6860.28,0
6492060,20:39:29,20:39:29,7987,19,,,,7040.53,0
6492060,20:40:04,20:40:04,8928,20,,,,7255.39,0
6492060,20:40:48,20:40:48,5026,21,,,,7558.61,0
6492060,20:41:57,20:41:57,5027,22,,,,7942.97,0
6492060,20:42:42,20:42:42,5028,23,,,,8250.75,0
6492060,20:42:58,20:42:58,5029,24,,,,8383.2,0
6492060,20:43:30,20:43:30,5030,25,,,,8615.41,0
6492060,20:44:01,20:44:01,5031,26,,,,8827.52,0
6492060,20:45:52,20:45:52,4682,27,,,,9641.98,0
6492060,20:46:16,20:46:16,9615,28,,,,9830.86,0
6492060,20:47:00,20:47:00,9497,29,,,,10116.82,
6492060,20:47:57,20:47:57,4685,30,,,,10446.38,0
6492060,20:48:31,20:48:31,4686,31,,,,10655.15,0
6492060,20:49:12,20:49:12,4687,32,,,,10916.14,0
6492060,20:50:25,20:50:25,4688,33,,,,11233.16,0
6492060,20:50:54,20:50:54,4689,34,,,,11437.21,0
6492060,20:51:30,20:51:30,4690,35,,,,11614.55,0
6492060,20:52:18,20:52:18,1992,36,,,,11925.69,0
6492060,20:52:37,20:52:37,1993,37,,,,12027.77,0
6492060,20:53:10,20:53:10,1994,38,,,,12247.26,0
6492060,20:53:40,20:53:40,1995,39,,,,12479.23,0
6492060,20:54:01,20:54:01,1996,40,,,,12615.77,0
6492060,20:55:04,20:55:04,4668,41,,,,12966.5,0
6492060,20:55:38,20:55:38,4669,42,,,,13164.82,0
6492060,20:56:00,20:56:00,1986,43,,,,13271.43,
6492060,20:56:43,20:56:43,2009,44,,,,13493.1,0
6492060,20:57:12,20:57:12,2010,45,,,,13661.79,0
6492060,20:57:39,20:57:39,4670,46,,,,13819.92,0
6492060,20:58:19,20:58:19,4671,47,,,,14040.37,0
6492060,20:59:02,20:59:02,4672,48,,,,14236.18,0
6492060,20:59:46,20:59:46,65,49,,,,14464.48,0
6492060,21:00:24,21:00:24,66,50,,,,14729.98,0
6492060,21:01:40,21:01:40,67,51,,,,15305.79,0
6492060,21:03:00,21:03:00,9499,52,,,,15831.97,
6492060,21:07:00,21:07:00,486,53,,1,,16870.38,
674080,19:33:00,19:33:00,9954,1,,,1,0,
674080,19:34:21,19:34:21,725,2,,,,883.29,0
674080,19:35:14,19:35:14,102,3,,,,1484.85,0
674080,19:35:53,19:35:53,103,4,,,,2030.57,0
674080,19:36:42,19:36:42,104,5,,,,2508.95,0
674080,19:38:00,19:38:00,9490,6,,,,3528.25,
674080,19:38:44,19:38:44,8418,7,,,,3973.23,0
674080,19:39:30,19:39:30,795,8,,,,4403.01,0
674080,19:40:38,19:40:38,10750,9,,,,4867.01,0
674080,19:41:25,19:41:25,797,10,,,,5364.05,0
674080,19:41:47,19:41:47,798,11,,,,5490.21,0
674080,19:42:12,19:42:12,986,12,,,,5704.21,0
674080,19:42:38,19:42:38,9494,13,,,,5894.61,0
674080,19:43:12,19:43:12,1777,14,,,,6009.65,0
674080,19:43:31,19:43:31,1778,15,,,,6160.14,0
674080,19:43:57,19:43:57,1779,16,,,,6348.29,0
674080,19:44:38,19:44:38,1780,17,,,,6661.98,0
674080,19:45:12,19:45:12,1781,18,,,,6860.28,0
674080,19:45:34,19:45:34,7987,19,,,,7040.53,0
674080,19:46:00,19:46:00,8928,20,,,,7255.39,0
674080,19:46:31,19:46:31,5026,21,,,,7558.61,0
674080,19:47:21,19:47:21,5027,22,,,,7942.97,0
674080,19:47:54,19:47:54,5028,23,,,,8250.75,0
674080,19:48:05,19:48:05,5029,24,,,,8383.2,0
674080,19:48:28,19:48:28,5030,25,,,,8615.41,0
674080,19:48:51,19:48:51,5031,26,,,,8827.52,0
674080,19:50:11,19:50:11,4682,27,,,,9641.98,0
674080,19:50:28,19:50:28,9615,28,,,,9830.86,0
674080,19:51:00,19:51:00,9497,29,,,,10116.82,
674080,19:51:38,19:51:38,4685,30,,,,10446.38,0
674080,19:52:00,19:52:00,4686,31,,,,10655.15,0
674080,19:52:28,19:52:28,4687,32,,,,10916.14,0
674080,19:53:17,19:53:17,4688,33,,,,11233.16,0
674080,19:53:36,19:53:36,4689,34,,,,11437.21,0
674080,19:54:00,19:54:00,4690,35,,,,11614.55,0
674080,19:54:32,19:54:32,1992,36,,,,11925.69,0
674080,19:54:45,19:54:45,1993,37,,,,12027.77,0
674080,19:55:06,19:55:06,1994,38,,,,12247.26,0
674080,19:55:27,19:55:27,1995,39,,,,12479.23,0
674080,19:55:41,19:55:41,1996,40,,,,12615.77,0
674080,19:56:23,19:56:23,4668,41,,,,12966.5,0
674080,19:56:45,19:56:45,4669,42,,,,13164.82,0
674080,19:57:00,19:57:00,1986,43,,,,13271.43,
674080,19:57:37,19:57:37,2009,44,,,,13493.1,0
674080,19:58:02,19:58:02,2010,45,,,,13661.79,0
674080,19:58:25,19:58:25,4670,46,,,,13819.92,0
674080,19:58:59,19:58:59,4671,47,,,,14040.37,0
674080,19:59:36,19:59:36,4672,48,,,,14236.18,0
674080,20:00:14,20:00:14,65,49,,,,14464.48,0
674080,20:00:46,20:00:46,66,50,,,,14729.98,0
674080,20:01:52,20:01:52,67,51,,,,15305.79,0
674080,20:03:00,20:03:00,9499,52,,,,15831.97,
674080,20:06:00,20:06:00,486,53,,1,,16870.38,
674100,19:33:00,19:33:00,9954,1,,,1,0,
674100,19:34:21,19:34:21,725,2,,,,883.29,0
674100,19:35:14,19:35:14,102,3,,,,1484.85,0
674100,19:35:53,19:35:53,103,4,,,,2030.57,0
674100,19:36:42,19:36:42,104,5,,,,2508.95,0
674100,19:38:00,19:38:00,9490,6,,,,3528.25,
674100,19:38:44,19:38:44,8418,7,,,,3973.23,0
674100,19:39:30,19:39:30,795,8,,,,4403.01,0
674100,19:40:38,19:40:38,10750,9,,,,4867.01,0
674100,19:41:25,19:41:25,797,10,,,,5364.05,0
674100,19:41:47,19:41:47,798,11,,,,5490.21,0
674100,19:42:12,19:42:12,986,12,,,,5704.21,0
674100,19:42:38,19:42:38,9494,13,,,,5894.61,0
674100,19:43:12,19:43:12,1777,14,,,,6009.65,0
674100,19:43:31,19:43:31,1778,15,,,,6160.14,0
674100,19:43:57,19:43:57,1779,16,,,,6348.29,0
674100,19:44:38,19:44:38,1780,17,,,,6661.98,0
674100,19:45:12,19:45:12,1781,18,,,,6860.28,0
674100,19:45:34,19:45:34,7987,19,,,,7040.53,0
674100,19:46:00,19:46:00,8928,20,,,,7255.39,0
674100,19:46:31,19:46:31,5026,21,,,,7558.61,0
674100,19:47:21,19:47:21,5027,22,,,,7942.97,0
674100,19:47:54,19:47:54,5028,23,,,,8250.75,0
674100,19:48:05,19:48:05,5029,24,,,,8383.2,0
674100,19:48:28,19:48:28,5030,25,,,,8615.41,0
674100,19:48:51,19:48:51,5031,26,,,,8827.52,0
674100,19:50:11,19:50:11,4682,27,,,,9641.98,0
674100,19:50:28,19:50:28,9615,28,,,,9830.86,0
674100,19:51:00,19:51:00,9497,29,,,,10116.82,
674100,19:51:38,19:51:38,4685,30,,,,10446.38,0
674100,19:52:00,19:52:00,4686,31,,,,10655.15,0
674100,19:52:28,19:52:28,4687,32,,,,10916.14,0
674100,19:53:17,19:53:17,4688,33,,,,11233.16,0
674100,19:53:36,19:53:36,4689,34,,,,11437.21,0
674100,19:54:00,19:54:00,4690,35,,,,11614.55,0
674100,19:54:32,19:54:32,1992,36,,,,11925.69,0
674100,19:54:45,19:54:45,1993,37,,,,12027.77,0
674100,19:55:06,19:55:06,1994,38,,,,12247.26,0
674100,19:55:27,19:55:27,1995,39,,,,12479.23,0
674100,19:55:41,19:55:41,1996,40,,,,12615.77,0
674100,19:56:23,19:56:23,4668,41,,,,12966.5,0
674100,19:56:45,19:56:45,4669,42,,,,13164.82,0
674100,19:57:00,19:57:00,1986,43,,,,13271.43,
674100,19:57:37,19:57:37,2009,44,,,,13493.1,0
674100,19:58:02,19:58:02,2010,45,,,,13661.79,0
674100,19:58:25,19:58:25,4670,46,,,,13819.92,0
674100,19:58:59,19:58:59,4671,47,,,,14040.37,0
674100,19:59:36,19:59:36,4672,48,,,,14236.18,0
674100,20:00:14,20:00:14,65,49,,,,14464.48,0
674100,20:00:46,20:00:46,66,50,,,,14729.98,0
674100,20:01:52,20:01:52,67,51,,,,15305.79,0
674100,20:03:00,20:03:00,9499,52,,,,15831.97,
674100,20:06:00,20:06:00,486,53,,1,,16870.38,
674110,19:33:00,19:33:00,9954,1,,,1,0,
674110,19:34:21,19:34:21,725,2,,,,883.29,0
674110,19:35:14,19:35:14,102,3,,,,1484.85,0
674110,19:35:53,19:35:53,103,4,,,,2030.57,0
674110,19:36:42,19:36:42,104,5,,,,2508.95,0
674110,19:38:00,19:38:00,9490,6,,,,3528.25,
674110,19:38:44,19:38:44,8418,7,,,,3973.23,0
674110,19:39:30,19:39:30,795,8,,,,4403.01,0
674110,19:40:38,19:40:38,10750,9,,,,4867.01,0
674110,19:41:25,19:41:25,797,10,,,,5364.05,0
674110,19:41:47,19:41:47,798,11,,,,5490.21,0
674110,19:42:12,19:42:12,986,12,,,,5704.21,0
674110,19:42:38,19:42:38,9494,13,,,,5894.61,0
674110,19:43:12,19:43:12,1777,14,,,,6009.65,0
674110,19:43:31,19:43:31,1778,15,,,,6160.14,0
674110,19:43:57,19:43:57,1779,16,,,,6348.29,0
674110,19:44:38,19:44:38,1780,17,,,,6661.98,0
674110,19:45:12,19:45:12,1781,18,,,,6860.28,0
674110,19:45:34,19:45:34,7987,19,,,,7040.53,0
674110,19:46:00,19:46:00,8928,20,,,,7255.39,0
674110,19:46:31,19:46:31,5026,21,,,,7558.61,0
674110,19:47:21,19:47:21,5027,22,,,,7942.97,0
674110,19:47:54,19:47:54,5028,23,,,,8250.75,0
674110,19:48:05,19:48:05,5029,24,,,,8383.2,0
674110,19:48:28,19:48:28,5030,25,,,,8615.41,0
674110,19:48:51,19:48:51,5031,26,,,,8827.52,0
674110,19:50:11,19:50:11,4682,27,,,,9641.98,0
674110,19:50:28,19:50:28,9615,28,,,,9830.86,0
674110,19:51:00,19:51:00,9497,29,,,,10116.82,
674110,19:51:38,19:51:38,4685,30,,,,10446.38,0
674110,19:52:00,19:52:00,4686,31,,,,10655.15,0
674110,19:52:28,19:52:28,4687,32,,,,10916.14,0
674110,19:53:17,19:53:17,4688,33,,,,11233.16,0
674110,19:53:36,19:53:36,4689,34,,,,11437.21,0
674110,19:54:00,19:54:00,4690,35,,,,11614.55,0
674110,19:54:32,19:54:32,1992,36,,,,11925.69,0
674110,19:54:45,19:54:45,1993,37,,,,12027.77,0
674110,19:55:06,19:55:06,1994,38,,,,12247.26,0
674110,19:55:27,19:55:27,1995,39,,,,12479.23,0
674110,19:55:41,19:55:41,1996,40,,,,12615.77,0
674110,19:56:23,19:56:23,4668,41,,,,12966.5,0
674110,19:56:45,19:56:45,4669,42,,,,13164.82,0
674110,19:57:00,19:57:00,1986,43,,,,13271.43,
674110,19:57:37,19:57:37,2009,44,,,,13493.1,0
674110,19:58:02,19:58:02,2010,45,,,,13661.79,0
674110,19:58:25,19:58:25,4670,46,,,,13819.92,0
674110,19:58:59,19:58:59,4671,47,,,,14040.37,0
674110,19:59:36,19:59:36,4672,48,,,,14236.18,0
674110,20:00:14,20:00:14,65,49,,,,14464.48,0
674110,20:00:46,20:00:46,66,50,,,,14729.98,0
674110,20:01:52,20:01:52,67,51,,,,15305.79,0
674110,20:03:00,20:03:00,9499,52,,,,15831.97,
674110,20:06:00,20:06:00,486,53,,1,,16870.38,
6950020,12:26:00,12:26:00,9954,1,,,1,0,
6950020,12:28:10,12:28:10,725,2,,,,883.29,0
6950020,12:29:35,12:29:35,102,3,,,,1484.85,0
6950020,12:30:37,12:30:37,103,4,,,,2030.57,0
6950020,12:31:55,12:31:55,104,5,,,,2508.95,0
6950020,12:34:00,12:34:00,9490,6,,,,3528.25,
6950020,12:35:01,12:35:01,8418,7,,,,3973.23,0
6950020,12:36:04,12:36:04,795,8,,,,4403.01,0
6950020,12:37:39,12:37:39,10750,9,,,,4867.01,0
6950020,12:38:44,12:38:44,797,10,,,,5364.05,0
6950020,12:39:14,12:39:14,798,11,,,,5490.21,0
6950020,12:39:50,12:39:50,986,12,,,,5704.21,0
6950020,12:40:25,12:40:25,9494,13,,,,5894.61,0
6950020,12:41:13,12:41:13,1777,14,,,,6009.65,0
6950020,12:41:38,12:41:38,1778,15,,,,6160.14,0
6950020,12:42:14,12:42:14,1779,16,,,,6348.29,0
6950020,12:43:11,12:43:11,1780,17,,,,6661.98,0
6950020,12:43:59,12:43:59,1781,18,,,,6860.28,0
6950020,12:44:29,12:44:29,7987,19,,,,7040.53,0
6950020,12:45:04,12:45:04,8928,20,,,,7255.39,0
6950020,12:45:48,12:45:48,5026,21,,,,7558.61,0
6950020,12:46:57,12:46:57,5027,22,,,,7942.97,0
6950020,12:47:42,12:47:42,5028,23,,,,8250.75,0
6950020,12:47:58,12:47:58,5029,24,,,,8383.2,0
6950020,12:48:30,12:48:30,5030,25,,,,8615.41,0
6950020,12:49:01,12:49:01,5031,26,,,,8827.52,0
6950020,12:50:52,12:50:52,4682,27,,,,9641.98,0
6950020,12:51:16,12:51:16,9615,28,,,,9830.86,0
6950020,12:52:00,12:52:00,9497,29,,,,10116.82,
6950020,12:52:57,12:52:57,4685,30,,,,10446.38,0
6950020,12:53:31,12:53:31,4686,31,,,,10655.15,0
6950020,12:54:12,12:54:12,4687,32,,,,10916.14,0
6950020,12:55:25,12:55:25,4688,33,,,,11233.16,0
6950020,12:55:54,12:55:54,4689,34,,,,11437.21,0
6950020,12:56:30,12:56:30,4690,35,,,,11614.55,0
6950020,12:57:18,12:57:18,1992,36,,,,11925.69,0
6950020,12:57:37,12:57:37,1993,37,,,,12027.77,0
6950020,12:58:10,12:58:10,1994,38,,,,12247.26,0
6950020,12:58:40,12:58:40,1995,39,,,,12479.23,0
6950020,12:59:01,12:59:01,1996,40,,,,12615.77,0
6950020,13:00:04,13:00:04,4668,41,,,,12966.5,0
6950020,13:00:38,13:00:38,4669,42,,,,13164.82,0
6950020,13:01:00,13:01:00,1986,43,,,,13271.43,
6950020,13:01:49,13:01:49,2009,44,,,,13493.1,0
6950020,13:02:23,13:02:23,2010,45,,,,13661.79,0
6950020,13:02:54,13:02:54,4670,46,,,,13819.92,0
6950020,13:03:39,13:03:39,4671,47,,,,14040.37,0
6950020,13:04:29,13:04:29,4672,48,,,,14236.18,0
6950020,13:05:19,13:05:19,65,49,,,,14464.48,0
6950020,13:06:01,13:06:01,66,50,,,,14729.98,0
6950020,13:07:29,13:07:29,67,51,,,,15305.79,0
6950020,13:09:00,13:09:00,9499,52,,,,15831.97,
6950020,13:13:00,13:13:00,486,53,,1,,16870.38,
6950030,12:26:00,12:26:00,9954,1,,,1,0,
6950030,12:28:10,12:28:10,725,2,,,,883.29,0
6950030,12:29:35,12:29:35,102,3,,,,1484.85,0
6950030,12:30:37,12:30:37,103,4,,,,2030.57,0
6950030,12:31:55,12:31:55,104,5,,,,2508.95,0
6950030,12:34:00,12:34:00,9490,6,,,,3528.25,
6950030,12:35:01,12:35:01,8418,7,,,,3973.23,0
6950030,12:36:04,12:36:04,795,8,,,,4403.01,0
6950030,12:37:39,12:37:39,10750,9,,,,4867.01,0
6950030,12:38:44,12:38:44,797,10,,,,5364.05,0
6950030,12:39:14,12:39:14,798,11,,,,5490.21,0
6950030,12:39:50,12:39:50,986,12,,,,5704.21,0
6950030,12:40:25,12:40:25,9494,13,,,,5894.61,0
6950030,12:41:13,12:41:13,1777,14,,,,6009.65,0
6950030,12:41:38,12:41:38,1778,15,,,,6160.14,0
6950030,12:42:14,12:42:14,1779,16,,,,6348.29,0
6950030,12:43:11,12:43:11,1780,17,,,,6661.98,0
6950030,12:43:59,12:43:59,1781,18,,,,6860.28,0
6950030,12:44:29,12:44:29,7987,19,,,,7040.53,0
6950030,12:45:04,12:45:04,8928,20,,,,7255.39,0
6950030,12:45:48,12:45:48,5026,21,,,,7558.61,0
6950030,12:46:57,12:46:57,5027,22,,,,7942.97,0
6950030,12:47:42,12:47:42,5028,23,,,,8250.75,0
6950030,12:47:58,12:47:58,5029,24,,,,8383.2,0
6950030,12:48:30,12:48:30,5030,25,,,,8615.41,0
6950030,12:49:01,12:49:01,5031,26,,,,8827.52,0
6950030,12:50:52,12:50:52,4682,27,,,,9641.98,0
6950030,12:51:16,12:51:16,9615,28,,,,9830.86,0
6950030,12:52:00,12:52:00,9497,29,,,,10116.82,
6950030,12:52:57,12:52:57,4685,30,,,,10446.38,0
6950030,12:53:31,12:53:31,4686,31,,,,10655.15,0
6950030,12:54:12,12:54:12,4687,32,,,,10916.14,0
6950030,12:55:25,12:55:25,4688,33,,,,11233.16,0
6950030,12:55:54,12:55:54,4689,34,,,,11437.21,0
6950030,12:56:30,12:56:30,4690,35,,,,11614.55,0
6950030,12:57:18,12:57:18,1992,36,,,,11925.69,0
6950030,12:57:37,12:57:37,1993,37,,,,12027.77,0
6950030,12:58:10,12:58:10,1994,38,,,,12247.26,0
6950030,12:58:40,12:58:40,1995,39,,,,12479.23,0
6950030,12:59:01,12:59:01,1996,40,,,,12615.77,0
6950030,13:00:04,13:00:04,4668,41,,,,12966.5,0
6950030,13:00:38,13:00:38,4669,42,,,,13164.82,0
6950030,13:01:00,13:01:00,1986,43,,,,13271.43,
6950030,13:01:49,13:01:49,2009,44,,,,13493.1,0
6950030,13:02:23,13:02:23,2010,45,,,,13661.79,0
6950030,13:02:54,13:02:54,4670,46,,,,13819.92,0
6950030,13:03:39,13:03:39,4671,47,,,,14040.37,0
6950030,13:04:29,13:04:29,4672,48,,,,14236.18,0
6950030,13:05:19,13:05:19,65,49,,,,14464.48,0
6950030,13:06:01,13:06:01,66,50,,,,14729.98,0
6950030,13:07:29,13:07:29,67,51,,,,15305.79,0
6950030,13:09:00,13:09:00,9499,52,,,,15831.97,
6950030,13:13:00,13:13:00,486,53,,1,,16870.38,
6950040,12:26:00,12:26:00,9954,1,,,1,0,
6950040,12:28:10,12:28:10,725,2,,,,883.29,0
6950040,12:29:35,12:29:35,102,3,,,,1484.85,0
6950040,12:30:37,12:30:37,103,4,,,,2030.57,0
6950040,12:31:55,12:31:55,104,5,,,,2508.95,0
6950040,12:34:00,12:34:00,9490,6,,,,3528.25,
6950040,12:35:01,12:35:01,8418,7,,,,3973.23,0
6950040,12:36:04,12:36:04,795,8,,,,4403.01,0
6950040,12:37:39,12:37:39,10750,9,,,,4867.01,0
6950040,12:38:44,12:38:44,797,10,,,,5364.05,0
6950040,12:39:14,12:39:14,798,11,,,,5490.21,0
6950040,12:39:50,12:39:50,986,12,,,,5704.21,0
6950040,12:40:25,12:40:25,9494,13,,,,5894.61,0
6950040,12:41:13,12:41:13,1777,14,,,,6009.65,0
6950040,12:41:38,12:41:38,1778,15,,,,6160.14,0
6950040,12:42:14,12:42:14,1779,16,,,,6348.29,0
6950040,12:43:11,12:43:11,1780,17,,,,6661.98,0
6950040,12:43:59,12:43:59,1781,18,,,,6860.28,0
6950040,12:44:29,12:44:29,7987,19,,,,7040.53,0
6950040,12:45:04,12:45:04,8928,20,,,,7255.39,0
6950040,12:45:48,12:45:48,5026,21,,,,7558.61,0
6950040,12:46:57,12:46:57,5027,22,,,,7942.97,0
6950040,12:47:42,12:47:42,5028,23,,,,8250.75,0
6950040,12:47:58,12:47:58,5029,24,,,,8383.2,0
6950040,12:48:30,12:48:30,5030,25,,,,8615.41,0
6950040,12:49:01,12:49:01,5031,26,,,,8827.52,0
6950040,12:50:52,12:50:52,4682,27,,,,9641.98,0
6950040,12:51:16,12:51:16,9615,28,,,,9830.86,0
6950040,12:52:00,12:52:00,9497,29,,,,10116.82,
6950040,12:52:57,12:52:57,4685,30,,,,10446.38,0
6950040,12:53:31,12:53:31,4686,31,,,,10655.15,0
6950040,12:54:12,12:54:12,4687,32,,,,10916.14,0
6950040,12:55:25,12:55:25,4688,33,,,,11233.16,0
6950040,12:55:54,12:55:54,4689,34,,,,11437.21,0
6950040,12:56:30,12:56:30,4690,35,,,,11614.55,0
6950040,12:57:18,12:57:18,1992,36,,,,11925.69,0
6950040,12:57:37,12:57:37,1993,37,,,,12027.77,0
6950040,12:58:10,12:58:10,1994,38,,,,12247.26,0
6950040,12:58:40,12:58:40,1995,39,,,,12479.23,0
6950040,12:59:01,12:59:01,1996,40,,,,12615.77,0
6950040,13:00:04,13:00:04,4668,41,,,,12966.5,0
6950040,13:00:38,13:00:38,4669,42,,,,13164.82,0
6950040,13:01:00,13:01:00,1986,43,,,,13271.43,
6950040,13:01:49,13:01:49,2009,44,,,,13493.1,0
6950040,13:02:23,13:02:23,2010,45,,,,13661.79,0
6950040,13:02:54,13:02:54,4670,46,,,,13819.92,0
6950040,13:03:39,13:03:39,4671,47,,,,14040.37,0
6950040,13:04:29,13:04:29,4672,48,,,,14236.18,0
6950040,13:05:19,13:05:19,65,49,,,,14464.48,0
6950040,13:06:01,13:06:01,66,50,,,,14729.98,0
6950040,13:07:29,13:07:29,67,51,,,,15305.79,0
6950040,13:09:00,13:09:00,9499,52,,,,15831.97,
6950040,13:13:00,13:13:00,486,53,,1,,16870.38,
6950050,12:26:00,12:26:00,9954,1,,,1,0,
6950050,12:28:10,12:28:10,725,2,,,,883.29,0
6950050,12:29:35,12:29:35,102,3,,,,1484.85,0
6950050,12:30:37,12:30:37,103,4,,,,2030.57,0
6950050,12:31:55,12:31:55,104,5,,,,2508.95,0
6950050,12:34:00,12:34:00,9490,6,,,,3528.25,
6950050,12:35:01,12:35:01,8418,7,,,,3973.23,0
6950050,12:36:04,12:36:04,795,8,,,,4403.01,0
6950050,12:37:39,12:37:39,10750,9,,,,4867.01,0
6950050,12:38:44,12:38:44,797,10,,,,5364.05,0
6950050,12:39:14,12:39:14,798,11,,,,5490.21,0
6950050,12:39:50,12:39:50,986,12,,,,5704.21,0
6950050,12:40:25,12:40:25,9494,13,,,,5894.61,0
6950050,12:41:13,12:41:13,1777,14,,,,6009.65,0
6950050,12:41:38,12:41:38,1778,15,,,,6160.14,0
6950050,12:42:14,12:42:14,1779,16,,,,6348.29,0
6950050,12:43:11,12:43:11,1780,17,,,,6661.98,0
6950050,12:43:59,12:43:59,1781,18,,,,6860.28,0
6950050,12:44:29,12:44:29,7987,19,,,,7040.53,0
6950050,12:45:04,12:45:04,8928,20,,,,7255.39,0
6950050,12:45:48,12:45:48,5026,21,,,,7558.61,0
6950050,12:46:57,12:46:57,5027,22,,,,7942.97,0
6950050,12:47:42,12:47:42,5028,23,,,,8250.75,0
6950050,12:47:58,12:47:58,5029,24,,,,8383.2,0
6950050,12:48:30,12:48:30,5030,25,,,,8615.41,0
6950050,12:49:01,12:49:01,5031,26,,,,8827.52,0
6950050,12:50:52,12:50:52,4682,27,,,,9641.98,0
6950050,12:51:16,12:51:16,9615,28,,,,9830.86,0
6950050,12:52:00,12:52:00,9497,29,,,,10116.82,
6950050,12:52:57,12:52:57,4685,30,,,,10446.38,0
6950050,12:53:31,12:53:31,4686,31,,,,10655.15,0
6950050,12:54:12,12:54:12,4687,32,,,,10916.14,0
6950050,12:55:25,12:55:25,4688,33,,,,11233.16,0
6950050,12:55:54,12:55:54,4689,34,,,,11437.21,0
6950050,12:56:30,12:56:30,4690,35,,,,11614.55,0
6950050,12:57:18,12:57:18,1992,36,,,,11925.69,0
6950050,12:57:37,12:57:37,1993,37,,,,12027.77,0
6950050,12:58:10,12:58:10,1994,38,,,,12247.26,0
6950050,12:58:40,12:58:40,1995,39,,,,12479.23,0
6950050,12:59:01,12:59:01,1996,40,,,,12615.77,0
6950050,13:00:04,13:00:04,4668,41,,,,12966.5,0
6950050,13:00:38,13:00:38,4669,42,,,,13164.82,0
6950050,13:01:00,13:01:00,1986,43,,,,13271.43,
6950050,13:01:49,13:01:49,2009,44,,,,13493.1,0
6950050,13:02:23,13:02:23,2010,45,,,,13661.79,0
6950050,13:02:54,13:02:54,4670,46,,,,13819.92,0
6950050,13:03:39,13:03:39,4671,47,,,,14040.37,0
6950050,13:04:29,13:04:29,4672,48,,,,14236.18,0
6950050,13:05:19,13:05:19,65,49,,,,14464.48,0
6950050,13:06:01,13:06:01,66,50,,,,14729.98,0
6950050,13:07:29,13:07:29,67,51,,,,15305.79,0
6950050,13:09:00,13:09:00,9499,52,,,,15831.97,
6950050,13:13:00,13:13:00,486,53,,1,,16870.38,
6950060,12:26:00,12:26:00,9954,1,,,1,0,
6950060,12:28:10,12:28:10,725,2,,,,883.29,0
6950060,12:29:35,12:29:35,102,3,,,,1484.85,0
6950060,12:30:37,12:30:37,103,4,,,,2030.57,0
6950060,12:31:55,12:31:55,104,5,,,,2508.95,0
6950060,12:34:00,12:34:00,9490,6,,,,3528.25,
6950060,12:35:01,12:35:01,8418,7,,,,3973.23,0
6950060,12:36:04,12:36:04,795,8,,,,4403.01,0
6950060,12:37:39,12:37:39,10750,9,,,,4867.01,0
6950060,12:38:44,12:38:44,797,10,,,,5364.05,0
6950060,12:39:14,12:39:14,798,11,,,,5490.21,0
6950060,12:39:50,12:39:50,986,12,,,,5704.21,0
6950060,12:40:25,12:40:25,9494,13,,,,5894.61,0
6950060,12:41:13,12:41:13,1777,14,,,,6009.65,0
6950060,12:41:38,12:41:38,1778,15,,,,6160.14,0
6950060,12:42:14,12:42:14,1779,16,,,,6348.29,0
6950060,12:43:11,12:43:11,1780,17,,,,6661.98,0
6950060,12:43:59,12:43:59,1781,18,,,,6860.28,0
6950060,12:44:29,12:44:29,7987,19,,,,7040.53,0
6950060,12:45:04,12:45:04,8928,20,,,,7255.39,0
6950060,12:45:48,12:45:48,5026,21,,,,7558.61,0
6950060,12:46:57,12:46:57,5027,22,,,,7942.97,0
6950060,12:47:42,12:47:42,5028,23,,,,8250.75,0
6950060,12:47:58,12:47:58,5029,24,,,,8383.2,0
6950060,12:48:30,12:48:30,5030,25,,,,8615.41,0
6950060,12:49:01,12:49:01,5031,26,,,,8827.52,0
6950060,12:50:52,12:50:52,4682,27,,,,9641.98,0
6950060,12:51:16,12:51:16,9615,28,,,,9830.86,0
6950060,12:52:00,12:52:00,9497,29,,,,10116.82,
6950060,12:52:57,12:52:57,4685,30,,,,10446.38,0
6950060,12:53:31,12:53:31,4686,31,,,,10655.15,0
6950060,12:54:12,12:54:12,4687,32,,,,10916.14,0
6950060,12:55:25,12:55:25,4688,33,,,,11233.16,0
6950060,12:55:54,12:55:54,4689,34,,,,11437.21,0
6950060,12:56:30,12:56:30,4690,35,,,,11614.55,0
6950060,12:57:18,12:57:18,1992,36,,,,11925.69,0
6950060,12:57:37,12:57:37,1993,37,,,,12027.77,0
6950060,12:58:10,12:58:10,1994,38,,,,12247.26,0
6950060,12:58:40,12:58:40,1995,39,,,,12479.23,0
6950060,12:59:01,12:59:01,1996,40,,,,12615.77,0
6950060,13:00:04,13:00:04,4668,41,,,,12966.5,0
6950060,13:00:38,13:00:38,4669,42,,,,13164.82,0
6950060,13:01:00,13:01:00,1986,43,,,,13271.43,
6950060,13:01:49,13:01:49,2009,44,,,,13493.1,0
6950060,13:02:23,13:02:23,2010,45,,,,13661.79,0
6950060,13:02:54,13:02:54,4670,46,,,,13819.92,0
6950060,13:03:39,13:03:39,4671,47,,,,14040.37,0
6950060,13:04:29,13:04:29,4672,48,,,,14236.18,0
6950060,13:05:19,13:05:19,65,49,,,,14464.48,0
6950060,13:06:01,13:06:01,66,50,,,,14729.98,0
6950060,13:07:29,13:07:29,67,51,,,,15305.79,0
6950060,13:09:00,13:09:00,9499,52,,,,15831.97,
6950060,13:13:00,13:13:00,486,53,,1,,16870.38,
6958070,23:55:00,23:55:00,9954,1,,,1,0,
6958070,23:56:21,23:56:21,725,2,,,,883.29,0
6958070,23:57:14,23:57:14,102,3,,,,1484.85,0
6958070,23:57:53,23:57:53,103,4,,,,2030.57,0
6958070,23:58:42,23:58:42,104,5,,,,2508.95,0
6958070,24:00:00,24:00:00,9490,6,,,,3528.25,
6958070,24:00:40,24:00:40,8418,7,,,,3973.23,0
6958070,24:01:23,24:01:23,795,8,,,,4403.01,0
6958070,24:02:26,24:02:26,10750,9,,,,4867.01,0
6958070,24:03:09,24:03:09,797,10,,,,5364.05,0
6958070,24:03:29,24:03:29,798,11,,,,5490.21,0
6958070,24:03:53,24:03:53,986,12,,,,5704.21,0
6958070,24:04:17,24:04:17,9494,13,,,,5894.61,0
6958070,24:04:48,24:04:48,1777,14,,,,6009.65,0
6958070,24:05:05,24:05:05,1778,15,,,,6160.14,0
6958070,24:05:29,24:05:29,1779,16,,,,6348.29,0
6958070,24:06:07,24:06:07,1780,17,,,,6661.98,0
6958070,24:06:39,24:06:39,1781,18,,,,6860.28,0
6958070,24:06:59,24:06:59,7987,19,,,,7040.53,0
6958070,24:07:23,24:07:23,8928,20,,,,7255.39,0
6958070,24:07:52,24:07:52,5026,21,,,,7558.61,0
6958070,24:08:38,24:08:38,5027,22,,,,7942.97,0
6958070,24:09:08,24:09:08,5028,23,,,,8250.75,0
6958070,24:09:19,24:09:19,5029,24,,,,8383.2,0
6958070,24:09:40,24:09:40,5030,25,,,,8615.41,0
6958070,24:10:01,24:10:01,5031,26,,,,8827.52,0
6958070,24:11:15,24:11:15,4682,27,,,,9641.98,0
6958070,24:11:30,24:11:30,9615,28,,,,9830.86,0
6958070,24:12:00,24:12:00,9497,29,,,,10116.82,
6958070,24:12:38,24:12:38,4685,30,,,,10446.38,0
6958070,24:13:00,24:13:00,4686,31,,,,10655.15,0
6958070,24:13:28,24:13:28,4687,32,,,,10916.14,0
6958070,24:14:17,24:14:17,4688,33,,,,11233.16,0
6958070,24:14:36,24:14:36,4689,34,,,,11437.21,0
6958070,24:15:00,24:15:00,4690,35,,,,11614.55,0
6958070,24:15:32,24:15:32,1992,36,,,,11925.69,0
6958070,24:15:45,24:15:45,1993,37,,,,12027.77,0
6958070,24:16:06,24:16:06,1994,38,,,,12247.26,0
6958070,24:16:27,24:16:27,1995,39,,,,12479.23,0
6958070,24:16:41,24:16:41,1996,40,,,,12615.77,0
6958070,24:17:23,24:17:23,4668,41,,,,12966.5,0
6958070,24:17:45,24:17:45,4669,42,,,,13164.82,0
6958070,24:18:00,24:18:00,1986,43,,,,13271.43,
6958070,24:18:31,24:18:31,2009,44,,,,13493.1,0
6958070,24:18:51,24:18:51,2010,45,,,,13661.79,0
6958070,24:19:11,24:19:11,4670,46,,,,13819.92,0
6958070,24:19:39,24:19:39,4671,47,,,,14040.37,0
6958070,24:20:10,24:20:10,4672,48,,,,14236.18,0
6958070,24:20:41,24:20:41,65,49,,,,14464.48,0
6958070,24:21:08,24:21:08,66,50,,,,14729.98,0
6958070,24:22:03,24:22:03,67,51,,,,15305.79,0
6958070,24:23:00,24:23:00,9499,52,,,,15831.97,
6958070,24:26:00,24:26:00,486,53,,1,,16870.38,
7088070,16:25:00,16:25:00,9954,1,,,1,0,
7088070,16:26:21,16:26:21,725,2,,,,883.29,0
7088070,16:27:14,16:27:14,102,3,,,,1484.85,0
7088070,16:27:53,16:27:53,103,4,,,,2030.57,0
7088070,16:28:42,16:28:42,104,5,,,,2508.95,0
7088070,16:30:00,16:30:00,9490,6,,,,3528.25,
7088070,16:30:44,16:30:44,8418,7,,,,3973.23,0
7088070,16:31:30,16:31:30,795,8,,,,4403.01,0
7088070,16:32:38,16:32:38,10750,9,,,,4867.01,0
7088070,16:33:25,16:33:25,797,10,,,,5364.05,0
7088070,16:33:47,16:33:47,798,11,,,,5490.21,0
7088070,16:34:12,16:34:12,986,12,,,,5704.21,0
7088070,16:34:38,16:34:38,9494,13,,,,5894.61,0
7088070,16:35:12,16:35:12,1777,14,,,,6009.65,0
7088070,16:35:31,16:35:31,1778,15,,,,6160.14,0
7088070,16:35:57,16:35:57,1779,16,,,,6348.29,0
7088070,16:36:38,16:36:38,1780,17,,,,6661.98,0
7088070,16:37:12,16:37:12,1781,18,,,,6860.28,0
7088070,16:37:34,16:37:34,7987,19,,,,7040.53,0
7088070,16:38:00,16:38:00,8928,20,,,,7255.39,0
7088070,16:38:31,16:38:31,5026,21,,,,7558.61,0
7088070,16:39:21,16:39:21,5027,22,,,,7942.97,0
7088070,16:39:54,16:39:54,5028,23,,,,8250.75,0
7088070,16:40:05,16:40:05,5029,24,,,,8383.2,0
7088070,16:40:28,16:40:28,5030,25,,,,8615.41,0
7088070,16:40:51,16:40:51,5031,26,,,,8827.52,0
7088070,16:42:11,16:42:11,4682,27,,,,9641.98,0
7088070,16:42:28,16:42:28,9615,28,,,,9830.86,0
7088070,16:43:00,16:43:00,9497,29,,,,10116.82,
7088070,16:43:44,16:43:44,4685,30,,,,10446.38,0
7088070,16:44:10,16:44:10,4686,31,,,,10655.15,0
7088070,16:44:42,16:44:42,4687,32,,,,10916.14,0
7088070,16:45:39,16:45:39,4688,33,,,,11233.16,0
7088070,16:46:02,16:46:02,4689,34,,,,11437.21,0
7088070,16:46:30,16:46:30,4690,35,,,,11614.55,0
7088070,16:47:07,16:47:07,1992,36,,,,11925.69,0
7088070,16:47:22,16:47:22,1993,37,,,,12027.77,0
7088070,16:47:47,16:47:47,1994,38,,,,12247.26,0
7088070,16:48:11,16:48:11,1995,39,,,,12479.23,0
7088070,16:48:28,16:48:28,1996,40,,,,12615.77,0
7088070,16:49:16,16:49:16,4668,41,,,,12966.5,0
7088070,16:49:43,16:49:43,4669,42,,,,13164.82,0
7088070,16:50:00,16:50:00,1986,43,,,,13271.43,
7088070,16:50:37,16:50:37,2009,44,,,,13493.1,0
7088070,16:51:02,16:51:02,2010,45,,,,13661.79,0
7088070,16:51:25,16:51:25,4670,46,,,,13819.92,0
7088070,16:51:59,16:51:59,4671,47,,,,14040.37,0
7088070,16:52:36,16:52:36,4672,48,,,,14236.18,0
7088070,16:53:14,16:53:14,65,49,,,,14464.48,0
7088070,16:53:46,16:53:46,66,50,,,,14729.98,0
7088070,16:54:52,16:54:52,67,51,,,,15305.79,0
7088070,16:56:00,16:56:00,9499,52,,,,15831.97,
7088070,16:59:00,16:59:00,486,53,,1,,16870.38,
7154020,06:42:00,06:42:00,9954,1,,,1,0,
7154020,06:43:53,06:43:53,725,2,,,,883.29,0
7154020,06:45:08,06:45:08,102,3,,,,1484.85,0
7154020,06:46:03,06:46:03,103,4,,,,2030.57,0
7154020,06:47:11,06:47:11,104,5,,,,2508.95,0
7154020,06:49:00,06:49:00,9490,6,,,,3528.25,
7154020,06:49:51,06:49:51,8418,7,,,,3973.23,0
7154020,06:50:43,06:50:43,795,8,,,,4403.01,0
7154020,06:52:02,06:52:02,10750,9,,,,4867.01,0
7154020,06:52:57,06:52:57,797,10,,,,5364.05,0
7154020,06:53:22,06:53:22,798,11,,,,5490.21,0
7154020,06:53:51,06:53:51,986,12,,,,5704.21,0
7154020,06:54:21,06:54:21,9494,13,,,,5894.61,0
7154020,06:55:00,06:55:00,1777,14,,,,6009.65,0
7154020,06:55:22,06:55:22,1778,15,,,,6160.14,0
7154020,06:55:52,06:55:52,1779,16,,,,6348.29,0
7154020,06:56:39,06:56:39,1780,17,,,,6661.98,0
7154020,06:57:19,06:57:19,1781,18,,,,6860.28,0
7154020,06:57:44,06:57:44,7987,19,,,,7040.53,0
7154020,06:58:13,06:58:13,8928,20,,,,7255.39,0
7154020,06:58:50,06:58:50,5026,21,,,,7558.61,0
7154020,06:59:47,06:59:47,5027,22,,,,7942.97,0
7154020,07:00:25,07:00:25,5028,23,,,,8250.75,0
7154020,07:00:38,07:00:38,5029,24,,,,8383.2,0
7154020,07:01:05,07:01:05,5030,25,,,,8615.41,0
7154020,07:01:31,07:01:31,5031,26,,,,8827.52,0
7154020,07:03:03,07:03:03,4682,27,,,,9641.98,0
7154020,07:03:23,07:03:23,9615,28,,,,9830.86,0
7154020,07:04:00,07:04:00,9497,29,,,,10116.82,
7154020,07:04:57,07:04:57,4685,30,,,,10446.38,0
7154020,07:05:31,07:05:31,4686,31,,,,10655.15,0
7154020,07:06:12,07:06:12,4687,32,,,,10916.14,0
7154020,07:07:25,07:07:25,4688,33,,,,11233.16,0
7154020,07:07:54,07:07:54,4689,34,,,,11437.21,0
7154020,07:08:30,07:08:30,4690,35,,,,11614.55,0
7154020,07:09:18,07:09:18,1992,36,,,,11925.69,0
7154020,07:09:37,07:09:37,1993,37,,,,12027.77,0
7154020,07:10:10,07:10:10,1994,38,,,,12247.26,0
7154020,07:10:40,07:10:40,1995,39,,,,12479.23,0
7154020,07:11:01,07:11:01,1996,40,,,,12615.77,0
7154020,07:12:04,07:12:04,4668,41,,,,12966.5,0
7154020,07:12:38,07:12:38,4669,42,,,,13164.82,0
7154020,07:13:00,07:13:00,1986,43,,,,13271.43,
7154020,07:13:43,07:13:43,2009,44,,,,13493.1,0
7154020,07:14:12,07:14:12,2010,45,,,,13661.79,0
7154020,07:14:39,07:14:39,4670,46,,,,13819.92,0
7154020,07:15:19,07:15:19,4671,47,,,,14040.37,0
7154020,07:16:02,07:16:02,4672,48,,,,14236.18,0
7154020,07:16:46,07:16:46,65,49,,,,14464.48,0
7154020,07:17:24,07:17:24,66,50,,,,14729.98,0
7154020,07:18:40,07:18:40,67,51,,,,15305.79,0
7154020,07:20:00,07:20:00,9499,52,,,,15831.97,
7154020,07:24:00,07:24:00,486,53,,1,,16870.38,
7154030,06:42:00,06:42:00,9954,1,,,1,0,
7154030,06:43:53,06:43:53,725,2,,,,883.29,0
7154030,06:45:08,06:45:08,102,3,,,,1484.85,0
7154030,06:46:03,06:46:03,103,4,,,,2030.57,0
7154030,06:47:11,06:47:11,104,5,,,,2508.95,0
7154030,06:49:00,06:49:00,9490,6,,,,3528.25,
7154030,06:49:51,06:49:51,8418,7,,,,3973.23,0
7154030,06:50:43,06:50:43,795,8,,,,4403.01,0
7154030,06:52:02,06:52:02,10750,9,,,,4867.01,0
7154030,06:52:57,06:52:57,797,10,,,,5364.05,0
7154030,06:53:22,06:53:22,798,11,,,,5490.21,0
7154030,06:53:51,06:53:51,986,12,,,,5704.21,0
7154030,06:54:21,06:54:21,9494,13,,,,5894.61,0
7154030,06:55:00,06:55:00,1777,14,,,,6009.65,0
7154030,06:55:22,06:55:22,1778,15,,,,6160.14,0
7154030,06:55:52,06:55:52,1779,16,,,,6348.29,0
7154030,06:56:39,06:56:39,1780,17,,,,6661.98,0
7154030,06:57:19,06:57:19,1781,18,,,,6860.28,0
7154030,06:57:44,06:57:44,7987,19,,,,7040.53,0
7154030,06:58:13,06:58:13,8928,20,,,,7255.39,0
7154030,06:58:50,06:58:50,5026,21,,,,7558.61,0
7154030,06:59:47,06:59:47,5027,22,,,,7942.97,0
7154030,07:00:25,07:00:25,5028,23,,,,8250.75,0
7154030,07:00:38,07:00:38,5029,24,,,,8383.2,0
7154030,07:01:05,07:01:05,5030,25,,,,8615.41,0
7154030,07:01:31,07:01:31,5031,26,,,,8827.52,0
7154030,07:03:03,07:03:03,4682,27,,,,9641.98,0
7154030,07:03:23,07:03:23,9615,28,,,,9830.86,0
7154030,07:04:00,07:04:00,9497,29,,,,10116.82,
7154030,07:04:57,07:04:57,4685,30,,,,10446.38,0
7154030,07:05:31,07:05:31,4686,31,,,,10655.15,0
7154030,07:06:12,07:06:12,4687,32,,,,10916.14,0
7154030,07:07:25,07:07:25,4688,33,,,,11233.16,0
7154030,07:07:54,07:07:54,4689,34,,,,11437.21,0
7154030,07:08:30,07:08:30,4690,35,,,,11614.55,0
7154030,07:09:18,07:09:18,1992,36,,,,11925.69,0
7154030,07:09:37,07:09:37,1993,37,,,,12027.77,0
7154030,07:10:10,07:10:10,1994,38,,,,12247.26,0
7154030,07:10:40,07:10:40,1995,39,,,,12479.23,0
7154030,07:11:01,07:11:01,1996,40,,,,12615.77,0
7154030,07:12:04,07:12:04,4668,41,,,,12966.5,0
7154030,07:12:38,07:12:38,4669,42,,,,13164.82,0
7154030,07:13:00,07:13:00,1986,43,,,,13271.43,
7154030,07:13:43,07:13:43,2009,44,,,,13493.1,0
7154030,07:14:12,07:14:12,2010,45,,,,13661.79,0
7154030,07:14:39,07:14:39,4670,46,,,,13819.92,0
7154030,07:15:19,07:15:19,4671,47,,,,14040.37,0
7154030,07:16:02,07:16:02,4672,48,,,,14236.18,0
7154030,07:16:46,07:16:46,65,49,,,,14464.48,0
7154030,07:17:24,07:17:24,66,50,,,,14729.98,0
7154030,07:18:40,07:18:40,67,51,,,,15305.79,0
7154030,07:20:00,07:20:00,9499,52,,,,15831.97,
7154030,07:24:00,07:24:00,486,53,,1,,16870.38,
7154040,06:42:00,06:42:00,9954,1,,,1,0,
7154040,06:43:53,06:43:53,725,2,,,,883.29,0
7154040,06:45:08,06:45:08,102,3,,,,1484.85,0
7154040,06:46:03,06:46:03,103,4,,,,2030.57,0
7154040,06:47:11,06:47:11,104,5,,,,2508.95,0
7154040,06:49:00,06:49:00,9490,6,,,,3528.25,
7154040,06:49:51,06:49:51,8418,7,,,,3973.23,0
7154040,06:50:43,06:50:43,795,8,,,,4403.01,0
7154040,06:52:02,06:52:02,10750,9,,,,4867.01,0
7154040,06:52:57,06:52:57,797,10,,,,5364.05,0
7154040,06:53:22,06:53:22,798,11,,,,5490.21,0
7154040,06:53:51,06:53:51,986,12,,,,5704.21,0
7154040,06:54:21,06:54:21,9494,13,,,,5894.61,0
7154040,06:55:00,06:55:00,1777,14,,,,6009.65,0
7154040,06:55:22,06:55:22,1778,15,,,,6160.14,0
7154040,06:55:52,06:55:52,1779,16,,,,6348.29,0
7154040,06:56:39,06:56:39,1780,17,,,,6661.98,0
7154040,06:57:19,06:57:19,1781,18,,,,6860.28,0
7154040,06:57:44,06:57:44,7987,19,,,,7040.53,0
7154040,06:58:13,06:58:13,8928,20,,,,7255.39,0
7154040,06:58:50,06:58:50,5026,21,,,,7558.61,0
7154040,06:59:47,06:59:47,5027,22,,,,7942.97,0
7154040,07:00:25,07:00:25,5028,23,,,,8250.75,0
7154040,07:00:38,07:00:38,5029,24,,,,8383.2,0
7154040,07:01:05,07:01:05,5030,25,,,,8615.41,0
7154040,07:01:31,07:01:31,5031,26,,,,8827.52,0
7154040,07:03:03,07:03:03,4682,27,,,,9641.98,0
7154040,07:03:23,07:03:23,9615,28,,,,9830.86,0
7154040,07:04:00,07:04:00,9497,29,,,,10116.82,
7154040,07:04:57,07:04:57,4685,30,,,,10446.38,0
7154040,07:05:31,07:05:31,4686,31,,,,10655.15,0
7154040,07:06:12,07:06:12,4687,32,,,,10916.14,0
7154040,07:07:25,07:07:25,4688,33,,,,11233.16,0
7154040,07:07:54,07:07:54,4689,34,,,,11437.21,0
7154040,07:08:30,07:08:30,4690,35,,,,11614.55,0
7154040,07:09:18,07:09:18,1992,36,,,,11925.69,0
7154040,07:09:37,07:09:37,1993,37,,,,12027.77,0
7154040,07:10:10,07:10:10,1994,38,,,,12247.26,0
7154040,07:10:40,07:10:40,1995,39,,,,12479.23,0
7154040,07:11:01,07:11:01,1996,40,,,,12615.77,0
7154040,07:12:04,07:12:04,4668,41,,,,12966.5,0
7154040,07:12:38,07:12:38,4669,42,,,,13164.82,0
7154040,07:13:00,07:13:00,1986,43,,,,13271.43,
7154040,07:13:43,07:13:43,2009,44,,,,13493.1,0
7154040,07:14:12,07:14:12,2010,45,,,,13661.79,0
7154040,07:14:39,07:14:39,4670,46,,,,13819.92,0
7154040,07:15:19,07:15:19,4671,47,,,,14040.37,0
7154040,07:16:02,07:16:02,4672,48,,,,14236.18,0
7154040,07:16:46,07:16:46,65,49,,,,14464.48,0
7154040,07:17:24,07:17:24,66,50,,,,14729.98,0
7154040,07:18:40,07:18:40,67,51,,,,15305.79,0
7154040,07:20:00,07:20:00,9499,52,,,,15831.97,
7154040,07:24:00,07:24:00,486,53,,1,,16870.38,
7154050,06:42:00,06:42:00,9954,1,,,1,0,
7154050,06:43:53,06:43:53,725,2,,,,883.29,0
7154050,06:45:08,06:45:08,102,3,,,,1484.85,0
7154050,06:46:03,06:46:03,103,4,,,,2030.57,0
7154050,06:47:11,06:47:11,104,5,,,,2508.95,0
7154050,06:49:00,06:49:00,9490,6,,,,3528.25,
7154050,06:49:51,06:49:51,8418,7,,,,3973.23,0
7154050,06:50:43,06:50:43,795,8,,,,4403.01,0
7154050,06:52:02,06:52:02,10750,9,,,,4867.01,0
7154050,06:52:57,06:52:57,797,10,,,,5364.05,0
7154050,06:53:22,06:53:22,798,11,,,,5490.21,0
7154050,06:53:51,06:53:51,986,12,,,,5704.21,0
7154050,06:54:21,06:54:21,9494,13,,,,5894.61,0
7154050,06:55:00,06:55:00,1777,14,,,,6009.65,0
7154050,06:55:22,06:55:22,1778,15,,,,6160.14,0
7154050,06:55:52,06:55:52,1779,16,,,,6348.29,0
7154050,06:56:39,06:56:39,1780,17,,,,6661.98,0
7154050,06:57:19,06:57:19,1781,18,,,,6860.28,0
7154050,06:57:44,06:57:44,7987,19,,,,7040.53,0
7154050,06:58:13,06:58:13,8928,20,,,,7255.39,0
7154050,06:58:50,06:58:50,5026,21,,,,7558.61,0
7154050,06:59:47,06:59:47,5027,22,,,,7942.97,0
7154050,07:00:25,07:00:25,5028,23,,,,8250.75,0
7154050,07:00:38,07:00:38,5029,24,,,,8383.2,0
7154050,07:01:05,07:01:05,5030,25,,,,8615.41,0
7154050,07:01:31,07:01:31,5031,26,,,,8827.52,0
7154050,07:03:03,07:03:03,4682,27,,,,9641.98,0
7154050,07:03:23,07:03:23,9615,28,,,,9830.86,0
7154050,07:04:00,07:04:00,9497,29,,,,10116.82,
7154050,07:04:57,07:04:57,4685,30,,,,10446.38,0
7154050,07:05:31,07:05:31,4686,31,,,,10655.15,0
7154050,07:06:12,07:06:12,4687,32,,,,10916.14,0
7154050,07:07:25,07:07:25,4688,33,,,,11233.16,0
7154050,07:07:54,07:07:54,4689,34,,,,11437.21,0
7154050,07:08:30,07:08:30,4690,35,,,,11614.55,0
7154050,07:09:18,07:09:18,1992,36,,,,11925.69,0
7154050,07:09:37,07:09:37,1993,37,,,,12027.77,0
7154050,07:10:10,07:10:10,1994,38,,,,12247.26,0
7154050,07:10:40,07:10:40,1995,39,,,,12479.23,0
7154050,07:11:01,07:11:01,1996,40,,,,12615.77,0
7154050,07:12:04,07:12:04,4668,41,,,,12966.5,0
7154050,07:12:38,07:12:38,4669,42,,,,13164.82,0
7154050,07:13:00,07:13:00,1986,43,,,,13271.43,
7154050,07:13:43,07:13:43,2009,44,,,,13493.1,0
7154050,07:14:12,07:14:12,2010,45,,,,13661.79,0
7154050,07:14:39,07:14:39,4670,46,,,,13819.92,0
7154050,07:15:19,07:15:19,4671,47,,,,14040.37,0
7154050,07:16:02,07:16:02,4672,48,,,,14236.18,0
7154050,07:16:46,07:16:46,65,49,,,,14464.48,0
7154050,07:17:24,07:17:24,66,50,,,,14729.98,0
7154050,07:18:40,07:18:40,67,51,,,,15305.79,0
7154050,07:20:00,07:20:00,9499,52,,,,15831.97,
7154050,07:24:00,07:24:00,486,53,,1,,16870.38,
7154060,06:42:00,06:42:00,9954,1,,,1,0,
7154060,06:43:53,06:43:53,725,2,,,,883.29,0
7154060,06:45:08,06:45:08,102,3,,,,1484.85,0
7154060,06:46:03,06:46:03,103,4,,,,2030.57,0
7154060,06:47:11,06:47:11,104,5,,,,2508.95,0
7154060,06:49:00,06:49:00,9490,6,,,,3528.25,
7154060,06:49:51,06:49:51,8418,7,,,,3973.23,0
7154060,06:50:43,06:50:43,795,8,,,,4403.01,0
7154060,06:52:02,06:52:02,10750,9,,,,4867.01,0
7154060,06:52:57,06:52:57,797,10,,,,5364.05,0
7154060,06:53:22,06:53:22,798,11,,,,5490.21,0
7154060,06:53:51,06:53:51,986,12,,,,5704.21,0
7154060,06:54:21,06:54:21,9494,13,,,,5894.61,0
7154060,06:55:00,06:55:00,1777,14,,,,6009.65,0
7154060,06:55:22,06:55:22,1778,15,,,,6160.14,0
7154060,06:55:52,06:55:52,1779,16,,,,6348.29,0
7154060,06:56:39,06:56:39,1780,17,,,,6661.98,0
7154060,06:57:19,06:57:19,1781,18,,,,6860.28,0
7154060,06:57:44,06:57:44,7987,19,,,,7040.53,0
7154060,06:58:13,06:58:13,8928,20,,,,7255.39,0
7154060,06:58:50,06:58:50,5026,21,,,,7558.61,0
7154060,06:59:47,06:59:47,5027,22,,,,7942.97,0
7154060,07:00:25,07:00:25,5028,23,,,,8250.75,0
7154060,07:00:38,07:00:38,5029,24,,,,8383.2,0
7154060,07:01:05,07:01:05,5030,25,,,,8615.41,0
7154060,07:01:31,07:01:31,5031,26,,,,8827.52,0
7154060,07:03:03,07:03:03,4682,27,,,,9641.98,0
7154060,07:03:23,07:03:23,9615,28,,,,9830.86,0
7154060,07:04:00,07:04:00,9497,29,,,,10116.82,
7154060,07:04:57,07:04:57,4685,30,,,,10446.38,0
7154060,07:05:31,07:05:31,4686,31,,,,10655.15,0
7154060,07:06:12,07:06:12,4687,32,,,,10916.14,0
7154060,07:07:25,07:07:25,4688,33,,,,11233.16,0
7154060,07:07:54,07:07:54,4689,34,,,,11437.21,0
7154060,07:08:30,07:08:30,4690,35,,,,11614.55,0
7154060,07:09:18,07:09:18,1992,36,,,,11925.69,0
7154060,07:09:37,07:09:37,1993,37,,,,12027.77,0
7154060,07:10:10,07:10:10,1994,38,,,,12247.26,0
7154060,07:10:40,07:10:40,1995,39,,,,12479.23,0
7154060,07:11:01,07:11:01,1996,40,,,,12615.77,0
7154060,07:12:04,07:12:04,4668,41,,,,12966.5,0
7154060,07:12:38,07:12:38,4669,42,,,,13164.82,0
7154060,07:13:00,07:13:00,1986,43,,,,13271.43,
7154060,07:13:43,07:13:43,2009,44,,,,13493.1,0
7154060,07:14:12,07:14:12,2010,45,,,,13661.79,0
7154060,07:14:39,07:14:39,4670,46,,,,13819.92,0
7154060,07:15:19,07:15:19,4671,47,,,,14040.37,0
7154060,07:16:02,07:16:02,4672,48,,,,14236.18,0
7154060,07:16:46,07:16:46,65,49,,,,14464.48,0
7154060,07:17:24,07:17:24,66,50,,,,14729.98,0
7154060,07:18:40,07:18:40,67,51,,,,15305.79,0
7154060,07:20:00,07:20:00,9499,52,,,,15831.97,
7154060,07:24:00,07:24:00,486,53,,1,,16870.38,
7171010,14:03:00,14:03:00,9954,1,,,1,0,
7171010,14:04:21,14:04:21,725,2,,,,883.29,0
7171010,14:05:14,14:05:14,102,3,,,,1484.85,0
7171010,14:05:53,14:05:53,103,4,,,,2030.57,0
7171010,14:06:42,14:06:42,104,5,,,,2508.95,0
7171010,14:08:00,14:08:00,9490,6,,,,3528.25,
7171010,14:08:44,14:08:44,8418,7,,,,3973.23,0
7171010,14:09:30,14:09:30,795,8,,,,4403.01,0
7171010,14:10:38,14:10:38,10750,9,,,,4867.01,0
7171010,14:11:25,14:11:25,797,10,,,,5364.05,0
7171010,14:11:47,14:11:47,798,11,,,,5490.21,0
7171010,14:12:12,14:12:12,986,12,,,,5704.21,0
7171010,14:12:38,14:12:38,9494,13,,,,5894.61,0
7171010,14:13:12,14:13:12,1777,14,,,,6009.65,0
7171010,14:13:31,14:13:31,1778,15,,,,6160.14,0
7171010,14:13:57,14:13:57,1779,16,,,,6348.29,0
7171010,14:14:38,14:14:38,1780,17,,,,6661.98,0
7171010,14:15:12,14:15:12,1781,18,,,,6860.28,0
7171010,14:15:34,14:15:34,7987,19,,,,7040.53,0
7171010,14:16:00,14:16:00,8928,20,,,,7255.39,0
7171010,14:16:31,14:16:31,5026,21,,,,7558.61,0
7171010,14:17:21,14:17:21,5027,22,,,,7942.97,0
7171010,14:17:54,14:17:54,5028,23,,,,8250.75,0
7171010,14:18:05,14:18:05,5029,24,,,,8383.2,0
7171010,14:18:28,14:18:28,5030,25,,,,8615.41,0
7171010,14:18:51,14:18:51,5031,26,,,,8827.52,0
7171010,14:20:11,14:20:11,4682,27,,,,9641.98,0
7171010,14:20:28,14:20:28,9615,28,,,,9830.86,0
7171010,14:21:00,14:21:00,9497,29,,,,10116.82,
7171010,14:21:44,14:21:44,4685,30,,,,10446.38,0
7171010,14:22:10,14:22:10,4686,31,,,,10655.15,0
7171010,14:22:42,14:22:42,4687,32,,,,10916.14,0
7171010,14:23:39,14:23:39,4688,33,,,,11233.16,0
7171010,14:24:02,14:24:02,4689,34,,,,11437.21,0
7171010,14:24:30,14:24:30,4690,35,,,,11614.55,0
7171010,14:25:07,14:25:07,1992,36,,,,11925.69,0
7171010,14:25:22,14:25:22,1993,37,,,,12027.77,0
7171010,14:25:47,14:25:47,1994,38,,,,12247.26,0
7171010,14:26:11,14:26:11,1995,39,,,,12479.23,0
7171010,14:26:28,14:26:28,1996,40,,,,12615.77,0
7171010,14:27:16,14:27:16,4668,41,,,,12966.5,0
7171010,14:27:43,14:27:43,4669,42,,,,13164.82,0
7171010,14:28:00,14:28:00,1986,43,,,,13271.43,
7171010,14:28:37,14:28:37,2009,44,,,,13493.1,0
7171010,14:29:02,14:29:02,2010,45,,,,13661.79,0
7171010,14:29:25,14:29:25,4670,46,,,,13819.92,0
7171010,14:29:59,14:29:59,4671,47,,,,14040.37,0
7171010,14:30:36,14:30:36,4672,48,,,,14236.18,0
7171010,14:31:14,14:31:14,65,49,,,,14464.48,0
7171010,14:31:46,14:31:46,66,50,,,,14729.98,0
7171010,14:32:52,14:32:52,67,51,,,,15305.79,0
7171010,14:34:00,14:34:00,9499,52,,,,15831.97,
7171010,14:37:00,14:37:00,486,53,,1,,16870.38,
7171120,14:03:00,14:03:00,9954,1,,,1,0,
7171120,14:04:21,14:04:21,725,2,,,,883.29,0
7171120,14:05:14,14:05:14,102,3,,,,1484.85,0
7171120,14:05:53,14:05:53,103,4,,,,2030.57,0
7171120,14:06:42,14:06:42,104,5,,,,2508.95,0
7171120,14:08:00,14:08:00,9490,6,,,,3528.25,
7171120,14:08:44,14:08:44,8418,7,,,,3973.23,0
7171120,14:09:30,14:09:30,795,8,,,,4403.01,0
7171120,14:10:38,14:10:38,10750,9,,,,4867.01,0
7171120,14:11:25,14:11:25,797,10,,,,5364.05,0
7171120,14:11:47,14:11:47,798,11,,,,5490.21,0
7171120,14:12:12,14:12:12,986,12,,,,5704.21,0
7171120,14:12:38,14:12:38,9494,13,,,,5894.61,0
7171120,14:13:12,14:13:12,1777,14,,,,6009.65,0
7171120,14:13:31,14:13:31,1778,15,,,,6160.14,0
7171120,14:13:57,14:13:57,1779,16,,,,6348.29,0
7171120,14:14:38,14:14:38,1780,17,,,,6661.98,0
7171120,14:15:12,14:15:12,1781,18,,,,6860.28,0
7171120,14:15:34,14:15:34,7987,19,,,,7040.53,0
7171120,14:16:00,14:16:00,8928,20,,,,7255.39,0
7171120,14:16:31,14:16:31,5026,21,,,,7558.61,0
7171120,14:17:21,14:17:21,5027,22,,,,7942.97,0
7171120,14:17:54,14:17:54,5028,23,,,,8250.75,0
7171120,14:18:05,14:18:05,5029,24,,,,8383.2,0
7171120,14:18:28,14:18:28,5030,25,,,,8615.41,0
7171120,14:18:51,14:18:51,5031,26,,,,8827.52,0
7171120,14:20:11,14:20:11,4682,27,,,,9641.98,0
7171120,14:20:28,14:20:28,9615,28,,,,9830.86,0
7171120,14:21:00,14:21:00,9497,29,,,,10116.82,
7171120,14:21:44,14:21:44,4685,30,,,,10446.38,0
7171120,14:22:10,14:22:10,4686,31,,,,10655.15,0
7171120,14:22:42,14:22:42,4687,32,,,,10916.14,0
7171120,14:23:39,14:23:39,4688,33,,,,11233.16,0
7171120,14:24:02,14:24:02,4689,34,,,,11437.21,0
7171120,14:24:30,14:24:30,4690,35,,,,11614.55,0
7171120,14:25:07,14:25:07,1992,36,,,,11925.69,0
7171120,14:25:22,14:25:22,1993,37,,,,12027.77,0
7171120,14:25:47,14:25:47,1994,38,,,,12247.26,0
7171120,14:26:11,14:26:11,1995,39,,,,12479.23,0
7171120,14:26:28,14:26:28,1996,40,,,,12615.77,0
7171120,14:27:16,14:27:16,4668,41,,,,12966.5,0
7171120,14:27:43,14:27:43,4669,42,,,,13164.82,0
7171120,14:28:00,14:28:00,1986,43,,,,13271.43,
7171120,14:28:37,14:28:37,2009,44,,,,13493.1,0
7171120,14:29:02,14:29:02,2010,45,,,,13661.79,0
7171120,14:29:25,14:29:25,4670,46,,,,13819.92,0
7171120,14:29:59,14:29:59,4671,47,,,,14040.37,0
7171120,14:30:36,14:30:36,4672,48,,,,14236.18,0
7171120,14:31:14,14:31:14,65,49,,,,14464.48,0
7171120,14:31:46,14:31:46,66,50,,,,14729.98,0
7171120,14:32:52,14:32:52,67,51,,,,15305.79,0
7171120,14:34:00,14:34:00,9499,52,,,,15831.97,
7171120,14:37:00,14:37:00,486,53,,1,,16870.38,
7383070,14:55:00,14:55:00,9954,1,,,1,0,
7383070,14:56:21,14:56:21,725,2,,,,883.29,0
7383070,14:57:14,14:57:14,102,3,,,,1484.85,0
7383070,14:57:53,14:57:53,103,4,,,,2030.57,0
7383070,14:58:42,14:58:42,104,5,,,,2508.95,0
7383070,15:00:00,15:00:00,9490,6,,,,3528.25,
7383070,15:00:44,15:00:44,8418,7,,,,3973.23,0
7383070,15:01:30,15:01:30,795,8,,,,4403.01,0
7383070,15:02:38,15:02:38,10750,9,,,,4867.01,0
7383070,15:03:25,15:03:25,797,10,,,,5364.05,0
7383070,15:03:47,15:03:47,798,11,,,,5490.21,0
7383070,15:04:12,15:04:12,986,12,,,,5704.21,0
7383070,15:04:38,15:04:38,9494,13,,,,5894.61,0
7383070,15:05:12,15:05:12,1777,14,,,,6009.65,0
7383070,15:05:31,15:05:31,1778,15,,,,6160.14,0
7383070,15:05:57,15:05:57,1779,16,,,,6348.29,0
7383070,15:06:38,15:06:38,1780,17,,,,6661.98,0
7383070,15:07:12,15:07:12,1781,18,,,,6860.28,0
7383070,15:07:34,15:07:34,7987,19,,,,7040.53,0
7383070,15:08:00,15:08:00,8928,20,,,,7255.39,0
7383070,15:08:31,15:08:31,5026,21,,,,7558.61,0
7383070,15:09:21,15:09:21,5027,22,,,,7942.97,0
7383070,15:09:54,15:09:54,5028,23,,,,8250.75,0
7383070,15:10:05,15:10:05,5029,24,,,,8383.2,0
7383070,15:10:28,15:10:28,5030,25,,,,8615.41,0
7383070,15:10:51,15:10:51,5031,26,,,,8827.52,0
7383070,15:12:11,15:12:11,4682,27,,,,9641.98,0
7383070,15:12:28,15:12:28,9615,28,,,,9830.86,0
7383070,15:13:00,15:13:00,9497,29,,,,10116.82,
7383070,15:13:44,15:13:44,4685,30,,,,10446.38,0
7383070,15:14:10,15:14:10,4686,31,,,,10655.15,0
7383070,15:14:42,15:14:42,4687,32,,,,10916.14,0
7383070,15:15:39,15:15:39,4688,33,,,,11233.16,0
7383070,15:16:02,15:16:02,4689,34,,,,11437.21,0
7383070,15:16:30,15:16:30,4690,35,,,,11614.55,0
7383070,15:17:07,15:17:07,1992,36,,,,11925.69,0
7383070,15:17:22,15:17:22,1993,37,,,,12027.77,0
7383070,15:17:47,15:17:47,1994,38,,,,12247.26,0
7383070,15:18:11,15:18:11,1995,39,,,,12479.23,0
7383070,15:18:28,15:18:28,1996,40,,,,12615.77,0
7383070,15:19:16,15:19:16,4668,41,,,,12966.5,0
7383070,15:19:43,15:19:43,4669,42,,,,13164.82,0
7383070,15:20:00,15:20:00,1986,43,,,,13271.43,
7383070,15:20:37,15:20:37,2009,44,,,,13493.1,0
7383070,15:21:02,15:21:02,2010,45,,,,13661.79,0
7383070,15:21:25,15:21:25,4670,46,,,,13819.92,0
7383070,15:21:59,15:21:59,4671,47,,,,14040.37,0
7383070,15:22:36,15:22:36,4672,48,,,,14236.18,0
7383070,15:23:14,15:23:14,65,49,,,,14464.48,0
7383070,15:23:46,15:23:46,66,50,,,,14729.98,0
7383070,15:24:52,15:24:52,67,51,,,,15305.79,0
7383070,15:26:00,15:26:00,9499,52,,,,15831.97,
7383070,15:29:00,15:29:00,486,53,,1,,16870.38,
7454010,16:03:00,16:03:00,9954,1,,,1,0,
7454010,16:04:21,16:04:21,725,2,,,,883.29,0
7454010,16:05:14,16:05:14,102,3,,,,1484.85,0
7454010,16:05:53,16:05:53,103,4,,,,2030.57,0
7454010,16:06:42,16:06:42,104,5,,,,2508.95,0
7454010,16:08:00,16:08:00,9490,6,,,,3528.25,
7454010,16:08:44,16:08:44,8418,7,,,,3973.23,0
7454010,16:09:30,16:09:30,795,8,,,,4403.01,0
7454010,16:10:38,16:10:38,10750,9,,,,4867.01,0
7454010,16:11:25,16:11:25,797,10,,,,5364.05,0
7454010,16:11:47,16:11:47,798,11,,,,5490.21,0
7454010,16:12:12,16:12:12,986,12,,,,5704.21,0
7454010,16:12:38,16:12:38,9494,13,,,,5894.61,0
7454010,16:13:12,16:13:12,1777,14,,,,6009.65,0
7454010,16:13:31,16:13:31,1778,15,,,,6160.14,0
7454010,16:13:57,16:13:57,1779,16,,,,6348.29,0
7454010,16:14:38,16:14:38,1780,17,,,,6661.98,0
7454010,16:15:12,16:15:12,1781,18,,,,6860.28,0
7454010,16:15:34,16:15:34,7987,19,,,,7040.53,0
7454010,16:16:00,16:16:00,8928,20,,,,7255.39,0
7454010,16:16:31,16:16:31,5026,21,,,,7558.61,0
7454010,16:17:21,16:17:21,5027,22,,,,7942.97,0
7454010,16:17:54,16:17:54,5028,23,,,,8250.75,0
7454010,16:18:05,16:18:05,5029,24,,,,8383.2,0
7454010,16:18:28,16:18:28,5030,25,,,,8615.41,0
7454010,16:18:51,16:18:51,5031,26,,,,8827.52,0
7454010,16:20:11,16:20:11,4682,27,,,,9641.98,0
7454010,16:20:28,16:20:28,9615,28,,,,9830.86,0
7454010,16:21:00,16:21:00,9497,29,,,,10116.82,
7454010,16:21:44,16:21:44,4685,30,,,,10446.38,0
7454010,16:22:10,16:22:10,4686,31,,,,10655.15,0
7454010,16:22:42,16:22:42,4687,32,,,,10916.14,0
7454010,16:23:39,16:23:39,4688,33,,,,11233.16,0
7454010,16:24:02,16:24:02,4689,34,,,,11437.21,0
7454010,16:24:30,16:24:30,4690,35,,,,11614.55,0
7454010,16:25:07,16:25:07,1992,36,,,,11925.69,0
7454010,16:25:22,16:25:22,1993,37,,,,12027.77,0
7454010,16:25:47,16:25:47,1994,38,,,,12247.26,0
7454010,16:26:11,16:26:11,1995,39,,,,12479.23,0
7454010,16:26:28,16:26:28,1996,40,,,,12615.77,0
7454010,16:27:16,16:27:16,4668,41,,,,12966.5,0
7454010,16:27:43,16:27:43,4669,42,,,,13164.82,0
7454010,16:28:00,16:28:00,1986,43,,,,13271.43,
7454010,16:28:37,16:28:37,2009,44,,,,13493.1,0
7454010,16:29:02,16:29:02,2010,45,,,,13661.79,0
7454010,16:29:25,16:29:25,4670,46,,,,13819.92,0
7454010,16:29:59,16:29:59,4671,47,,,,14040.37,0
7454010,16:30:36,16:30:36,4672,48,,,,14236.18,0
7454010,16:31:14,16:31:14,65,49,,,,14464.48,0
7454010,16:31:46,16:31:46,66,50,,,,14729.98,0
7454010,16:32:52,16:32:52,67,51,,,,15305.79,0
7454010,16:34:00,16:34:00,9499,52,,,,15831.97,
7454010,16:37:00,16:37:00,486,53,,1,,16870.38,
7454120,16:03:00,16:03:00,9954,1,,,1,0,
7454120,16:04:21,16:04:21,725,2,,,,883.29,0
7454120,16:05:14,16:05:14,102,3,,,,1484.85,0
7454120,16:05:53,16:05:53,103,4,,,,2030.57,0
7454120,16:06:42,16:06:42,104,5,,,,2508.95,0
7454120,16:08:00,16:08:00,9490,6,,,,3528.25,
7454120,16:08:44,16:08:44,8418,7,,,,3973.23,0
7454120,16:09:30,16:09:30,795,8,,,,4403.01,0
7454120,16:10:38,16:10:38,10750,9,,,,4867.01,0
7454120,16:11:25,16:11:25,797,10,,,,5364.05,0
7454120,16:11:47,16:11:47,798,11,,,,5490.21,0
7454120,16:12:12,16:12:12,986,12,,,,5704.21,0
7454120,16:12:38,16:12:38,9494,13,,,,5894.61,0
7454120,16:13:12,16:13:12,1777,14,,,,6009.65,0
7454120,16:13:31,16:13:31,1778,15,,,,6160.14,0
7454120,16:13:57,16:13:57,1779,16,,,,6348.29,0
7454120,16:14:38,16:14:38,1780,17,,,,6661.98,0
7454120,16:15:12,16:15:12,1781,18,,,,6860.28,0
7454120,16:15:34,16:15:34,7987,19,,,,7040.53,0
7454120,16:16:00,16:16:00,8928,20,,,,7255.39,0
7454120,16:16:31,16:16:31,5026,21,,,,7558.61,0
7454120,16:17:21,16:17:21,5027,22,,,,7942.97,0
7454120,16:17:54,16:17:54,5028,23,,,,8250.75,0
7454120,16:18:05,16:18:05,5029,24,,,,8383.2,0
7454120,16:18:28,16:18:28,5030,25,,,,8615.41,0
7454120,16:18:51,16:18:51,5031,26,,,,8827.52,0
7454120,16:20:11,16:20:11,4682,27,,,,9641.98,0
7454120,16:20:28,16:20:28,9615,28,,,,9830.86,0
7454120,16:21:00,16:21:00,9497,29,,,,10116.82,
7454120,16:21:44,16:21:44,4685,30,,,,10446.38,0
7454120,16:22:10,16:22:10,4686,31,,,,10655.15,0
7454120,16:22:42,16:22:42,4687,32,,,,10916.14,0
7454120,16:23:39,16:23:39,4688,33,,,,11233.16,0
7454120,16:24:02,16:24:02,4689,34,,,,11437.21,0
7454120,16:24:30,16:24:30,4690,35,,,,11614.55,0
7454120,16:25:07,16:25:07,1992,36,,,,11925.69,0
7454120,16:25:22,16:25:22,1993,37,,,,12027.77,0
7454120,16:25:47,16:25:47,1994,38,,,,12247.26,0
7454120,16:26:11,16:26:11,1995,39,,,,12479.23,0
7454120,16:26:28,16:26:28,1996,40,,,,12615.77,0
7454120,16:27:16,16:27:16,4668,41,,,,12966.5,0
7454120,16:27:43,16:27:43,4669,42,,,,13164.82,0
7454120,16:28:00,16:28:00,1986,43,,,,13271.43,
7454120,16:28:37,16:28:37,2009,44,,,,13493.1,0
7454120,16:29:02,16:29:02,2010,45,,,,13661.79,0
7454120,16:29:25,16:29:25,4670,46,,,,13819.92,0
7454120,16:29:59,16:29:59,4671,47,,,,14040.37,0
7454120,16:30:36,16:30:36,4672,48,,,,14236.18,0
7454120,16:31:14,16:31:14,65,49,,,,14464.48,0
7454120,16:31:46,16:31:46,66,50,,,,14729.98,0
7454120,16:32:52,16:32:52,67,51,,,,15305.79,0
7454120,16:34:00,16:34:00,9499,52,,,,15831.97,
7454120,16:37:00,16:37:00,486,53,,1,,16870.38,
7484010,22:03:00,22:03:00,9954,1,,,1,0,
7484010,22:04:21,22:04:21,725,2,,,,883.29,0
7484010,22:05:14,22:05:14,102,3,,,,1484.85,0
7484010,22:05:53,22:05:53,103,4,,,,2030.57,0
7484010,22:06:42,22:06:42,104,5,,,,2508.95,0
7484010,22:08:00,22:08:00,9490,6,,,,3528.25,
7484010,22:08:40,22:08:40,8418,7,,,,3973.23,0
7484010,22:09:23,22:09:23,795,8,,,,4403.01,0
7484010,22:10:26,22:10:26,10750,9,,,,4867.01,0
7484010,22:11:09,22:11:09,797,10,,,,5364.05,0
7484010,22:11:29,22:11:29,798,11,,,,5490.21,0
7484010,22:11:53,22:11:53,986,12,,,,5704.21,0
7484010,22:12:17,22:12:17,9494,13,,,,5894.61,0
7484010,22:12:48,22:12:48,1777,14,,,,6009.65,0
7484010,22:13:05,22:13:05,1778,15,,,,6160.14,0
7484010,22:13:29,22:13:29,1779,16,,,,6348.29,0
7484010,22:14:07,22:14:07,1780,17,,,,6661.98,0
7484010,22:14:39,22:14:39,1781,18,,,,6860.28,0
7484010,22:14:59,22:14:59,7987,19,,,,7040.53,0
7484010,22:15:23,22:15:23,8928,20,,,,7255.39,0
7484010,22:15:52,22:15:52,5026,21,,,,7558.61,0
7484010,22:16:38,22:16:38,5027,22,,,,7942.97,0
7484010,22:17:08,22:17:08,5028,23,,,,8250.75,0
7484010,22:17:19,22:17:19,5029,24,,,,8383.2,0
7484010,22:17:40,22:17:40,5030,25,,,,8615.41,0
7484010,22:18:01,22:18:01,5031,26,,,,8827.52,0
7484010,22:19:15,22:19:15,4682,27,,,,9641.98,0
7484010,22:19:30,22:19:30,9615,28,,,,9830.86,0
7484010,22:20:00,22:20:00,9497,29,,,,10116.82,
7484010,22:20:38,22:20:38,4685,30,,,,10446.38,0
7484010,22:21:00,22:21:00,4686,31,,,,10655.15,0
7484010,22:21:28,22:21:28,4687,32,,,,10916.14,0
7484010,22:22:17,22:22:17,4688,33,,,,11233.16,0
7484010,22:22:36,22:22:36,4689,34,,,,11437.21,0
7484010,22:23:00,22:23:00,4690,35,,,,11614.55,0
7484010,22:23:32,22:23:32,1992,36,,,,11925.69,0
7484010,22:23:45,22:23:45,1993,37,,,,12027.77,0
7484010,22:24:06,22:24:06,1994,38,,,,12247.26,0
7484010,22:24:27,22:24:27,1995,39,,,,12479.23,0
7484010,22:24:41,22:24:41,1996,40,,,,12615.77,0
7484010,22:25:23,22:25:23,4668,41,,,,12966.5,0
7484010,22:25:45,22:25:45,4669,42,,,,13164.82,0
7484010,22:26:00,22:26:00,1986,43,,,,13271.43,
7484010,22:26:31,22:26:31,2009,44,,,,13493.1,0
7484010,22:26:51,22:26:51,2010,45,,,,13661.79,0
7484010,22:27:11,22:27:11,4670,46,,,,13819.92,0
7484010,22:27:39,22:27:39,4671,47,,,,14040.37,0
7484010,22:28:10,22:28:10,4672,48,,,,14236.18,0
7484010,22:28:41,22:28:41,65,49,,,,14464.48,0
7484010,22:29:08,22:29:08,66,50,,,,14729.98,0
7484010,22:30:03,22:30:03,67,51,,,,15305.79,0
7484010,22:31:00,22:31:00,9499,52,,,,15831.97,
7484010,22:34:00,22:34:00,486,53,,1,,16870.38,
7484120,22:03:00,22:03:00,9954,1,,,1,0,
7484120,22:04:21,22:04:21,725,2,,,,883.29,0
7484120,22:05:14,22:05:14,102,3,,,,1484.85,0
7484120,22:05:53,22:05:53,103,4,,,,2030.57,0
7484120,22:06:42,22:06:42,104,5,,,,2508.95,0
7484120,22:08:00,22:08:00,9490,6,,,,3528.25,
7484120,22:08:40,22:08:40,8418,7,,,,3973.23,0
7484120,22:09:23,22:09:23,795,8,,,,4403.01,0
7484120,22:10:26,22:10:26,10750,9,,,,4867.01,0
7484120,22:11:09,22:11:09,797,10,,,,5364.05,0
7484120,22:11:29,22:11:29,798,11,,,,5490.21,0
7484120,22:11:53,22:11:53,986,12,,,,5704.21,0
7484120,22:12:17,22:12:17,9494,13,,,,5894.61,0
7484120,22:12:48,22:12:48,1777,14,,,,6009.65,0
7484120,22:13:05,22:13:05,1778,15,,,,6160.14,0
7484120,22:13:29,22:13:29,1779,16,,,,6348.29,0
7484120,22:14:07,22:14:07,1780,17,,,,6661.98,0
7484120,22:14:39,22:14:39,1781,18,,,,6860.28,0
7484120,22:14:59,22:14:59,7987,19,,,,7040.53,0
7484120,22:15:23,22:15:23,8928,20,,,,7255.39,0
7484120,22:15:52,22:15:52,5026,21,,,,7558.61,0
7484120,22:16:38,22:16:38,5027,22,,,,7942.97,0
7484120,22:17:08,22:17:08,5028,23,,,,8250.75,0
7484120,22:17:19,22:17:19,5029,24,,,,8383.2,0
7484120,22:17:40,22:17:40,5030,25,,,,8615.41,0
7484120,22:18:01,22:18:01,5031,26,,,,8827.52,0
7484120,22:19:15,22:19:15,4682,27,,,,9641.98,0
7484120,22:19:30,22:19:30,9615,28,,,,9830.86,0
7484120,22:20:00,22:20:00,9497,29,,,,10116.82,
7484120,22:20:38,22:20:38,4685,30,,,,10446.38,0
7484120,22:21:00,22:21:00,4686,31,,,,10655.15,0
7484120,22:21:28,22:21:28,4687,32,,,,10916.14,0
7484120,22:22:17,22:22:17,4688,33,,,,11233.16,0
7484120,22:22:36,22:22:36,4689,34,,,,11437.21,0
7484120,22:23:00,22:23:00,4690,35,,,,11614.55,0
7484120,22:23:32,22:23:32,1992,36,,,,11925.69,0
7484120,22:23:45,22:23:45,1993,37,,,,12027.77,0
7484120,22:24:06,22:24:06,1994,38,,,,12247.26,0
7484120,22:24:27,22:24:27,1995,39,,,,12479.23,0
7484120,22:24:41,22:24:41,1996,40,,,,12615.77,0
7484120,22:25:23,22:25:23,4668,41,,,,12966.5,0
7484120,22:25:45,22:25:45,4669,42,,,,13164.82,0
7484120,22:26:00,22:26:00,1986,43,,,,13271.43,
7484120,22:26:31,22:26:31,2009,44,,,,13493.1,0
7484120,22:26:51,22:26:51,2010,45,,,,13661.79,0
7484120,22:27:11,22:27:11,4670,46,,,,13819.92,0
7484120,22:27:39,22:27:39,4671,47,,,,14040.37,0
7484120,22:28:10,22:28:10,4672,48,,,,14236.18,0
7484120,22:28:41,22:28:41,65,49,,,,14464.48,0
7484120,22:29:08,22:29:08,66,50,,,,14729.98,0
7484120,22:30:03,22:30:03,67,51,,,,15305.79,0
7484120,22:31:00,22:31:00,9499,52,,,,15831.97,
7484120,22:34:00,22:34:00,486,53,,1,,16870.38,
7659080,17:03:00,17:03:00,9954,1,,,1,0,
7659080,17:04:21,17:04:21,725,2,,,,883.29,0
7659080,17:05:14,17:05:14,102,3,,,,1484.85,0
7659080,17:05:53,17:05:53,103,4,,,,2030.57,0
7659080,17:06:42,17:06:42,104,5,,,,2508.95,0
7659080,17:08:00,17:08:00,9490,6,,,,3528.25,
7659080,17:08:44,17:08:44,8418,7,,,,3973.23,0
7659080,17:09:30,17:09:30,795,8,,,,4403.01,0
7659080,17:10:38,17:10:38,10750,9,,,,4867.01,0
7659080,17:11:25,17:11:25,797,10,,,,5364.05,0
7659080,17:11:47,17:11:47,798,11,,,,5490.21,0
7659080,17:12:12,17:12:12,986,12,,,,5704.21,0
7659080,17:12:38,17:12:38,9494,13,,,,5894.61,0
7659080,17:13:12,17:13:12,1777,14,,,,6009.65,0
7659080,17:13:31,17:13:31,1778,15,,,,6160.14,0
7659080,17:13:57,17:13:57,1779,16,,,,6348.29,0
7659080,17:14:38,17:14:38,1780,17,,,,6661.98,0
7659080,17:15:12,17:15:12,1781,18,,,,6860.28,0
7659080,17:15:34,17:15:34,7987,19,,,,7040.53,0
7659080,17:16:00,17:16:00,8928,20,,,,7255.39,0
7659080,17:16:31,17:16:31,5026,21,,,,7558.61,0
7659080,17:17:21,17:17:21,5027,22,,,,7942.97,0
7659080,17:17:54,17:17:54,5028,23,,,,8250.75,0
7659080,17:18:05,17:18:05,5029,24,,,,8383.2,0
7659080,17:18:28,17:18:28,5030,25,,,,8615.41,0
7659080,17:18:51,17:18:51,5031,26,,,,8827.52,0
7659080,17:20:11,17:20:11,4682,27,,,,9641.98,0
7659080,17:20:28,17:20:28,9615,28,,,,9830.86,0
7659080,17:21:00,17:21:00,9497,29,,,,10116.82,
7659080,17:21:44,17:21:44,4685,30,,,,10446.38,0
7659080,17:22:10,17:22:10,4686,31,,,,10655.15,0
7659080,17:22:42,17:22:42,4687,32,,,,10916.14,0
7659080,17:23:39,17:23:39,4688,33,,,,11233.16,0
7659080,17:24:02,17:24:02,4689,34,,,,11437.21,0
7659080,17:24:30,17:24:30,4690,35,,,,11614.55,0
7659080,17:25:07,17:25:07,1992,36,,,,11925.69,0
7659080,17:25:22,17:25:22,1993,37,,,,12027.77,0
7659080,17:25:47,17:25:47,1994,38,,,,12247.26,0
7659080,17:26:11,17:26:11,1995,39,,,,12479.23,0
7659080,17:26:28,17:26:28,1996,40,,,,12615.77,0
7659080,17:27:16,17:27:16,4668,41,,,,12966.5,0
7659080,17:27:43,17:27:43,4669,42,,,,13164.82,0
7659080,17:28:00,17:28:00,1986,43,,,,13271.43,
7659080,17:28:37,17:28:37,2009,44,,,,13493.1,0
7659080,17:29:02,17:29:02,2010,45,,,,13661.79,0
7659080,17:29:25,17:29:25,4670,46,,,,13819.92,0
7659080,17:29:59,17:29:59,4671,47,,,,14040.37,0
7659080,17:30:36,17:30:36,4672,48,,,,14236.18,0
7659080,17:31:14,17:31:14,65,49,,,,14464.48,0
7659080,17:31:46,17:31:46,66,50,,,,14729.98,0
7659080,17:32:52,17:32:52,67,51,,,,15305.79,0
7659080,17:34:00,17:34:00,9499,52,,,,15831.97,
7659080,17:37:00,17:37:00,486,53,,1,,16870.38,
7659100,17:03:00,17:03:00,9954,1,,,1,0,
7659100,17:04:21,17:04:21,725,2,,,,883.29,0
7659100,17:05:14,17:05:14,102,3,,,,1484.85,0
7659100,17:05:53,17:05:53,103,4,,,,2030.57,0
7659100,17:06:42,17:06:42,104,5,,,,2508.95,0
7659100,17:08:00,17:08:00,9490,6,,,,3528.25,
7659100,17:08:44,17:08:44,8418,7,,,,3973.23,0
7659100,17:09:30,17:09:30,795,8,,,,4403.01,0
7659100,17:10:38,17:10:38,10750,9,,,,4867.01,0
7659100,17:11:25,17:11:25,797,10,,,,5364.05,0
7659100,17:11:47,17:11:47,798,11,,,,5490.21,0
7659100,17:12:12,17:12:12,986,12,,,,5704.21,0
7659100,17:12:38,17:12:38,9494,13,,,,5894.61,0
7659100,17:13:12,17:13:12,1777,14,,,,6009.65,0
7659100,17:13:31,17:13:31,1778,15,,,,6160.14,0
7659100,17:13:57,17:13:57,1779,16,,,,6348.29,0
7659100,17:14:38,17:14:38,1780,17,,,,6661.98,0
7659100,17:15:12,17:15:12,1781,18,,,,6860.28,0
7659100,17:15:34,17:15:34,7987,19,,,,7040.53,0
7659100,17:16:00,17:16:00,8928,20,,,,7255.39,0
7659100,17:16:31,17:16:31,5026,21,,,,7558.61,0
7659100,17:17:21,17:17:21,5027,22,,,,7942.97,0
7659100,17:17:54,17:17:54,5028,23,,,,8250.75,0
7659100,17:18:05,17:18:05,5029,24,,,,8383.2,0
7659100,17:18:28,17:18:28,5030,25,,,,8615.41,0
7659100,17:18:51,17:18:51,5031,26,,,,8827.52,0
7659100,17:20:11,17:20:11,4682,27,,,,9641.98,0
7659100,17:20:28,17:20:28,9615,28,,,,9830.86,0
7659100,17:21:00,17:21:00,9497,29,,,,10116.82,
7659100,17:21:44,17:21:44,4685,30,,,,10446.38,0
7659100,17:22:10,17:22:10,4686,31,,,,10655.15,0
7659100,17:22:42,17:22:42,4687,32,,,,10916.14,0
7659100,17:23:39,17:23:39,4688,33,,,,11233.16,0
7659100,17:24:02,17:24:02,4689,34,,,,11437.21,0
7659100,17:24:30,17:24:30,4690,35,,,,11614.55,0
7659100,17:25:07,17:25:07,1992,36,,,,11925.69,0
7659100,17:25:22,17:25:22,1993,37,,,,12027.77,0
7659100,17:25:47,17:25:47,1994,38,,,,12247.26,0
7659100,17:26:11,17:26:11,1995,39,,,,12479.23,0
7659100,17:26:28,17:26:28,1996,40,,,,12615.77,0
7659100,17:27:16,17:27:16,4668,41,,,,12966.5,0
7659100,17:27:43,17:27:43,4669,42,,,,13164.82,0
7659100,17:28:00,17:28:00,1986,43,,,,13271.43,
7659100,17:28:37,17:28:37,2009,44,,,,13493.1,0
7659100,17:29:02,17:29:02,2010,45,,,,13661.79,0
7659100,17:29:25,17:29:25,4670,46,,,,13819.92,0
7659100,17:29:59,17:29:59,4671,47,,,,14040.37,0
7659100,17:30:36,17:30:36,4672,48,,,,14236.18,0
7659100,17:31:14,17:31:14,65,49,,,,14464.48,0
7659100,17:31:46,17:31:46,66,50,,,,14729.98,0
7659100,17:32:52,17:32:52,67,51,,,,15305.79,0
7659100,17:34:00,17:34:00,9499,52,,,,15831.97,
7659100,17:37:00,17:37:00,486,53,,1,,16870.38,
7659110,17:03:00,17:03:00,9954,1,,,1,0,
7659110,17:04:21,17:04:21,725,2,,,,883.29,0
7659110,17:05:14,17:05:14,102,3,,,,1484.85,0
7659110,17:05:53,17:05:53,103,4,,,,2030.57,0
7659110,17:06:42,17:06:42,104,5,,,,2508.95,0
7659110,17:08:00,17:08:00,9490,6,,,,3528.25,
7659110,17:08:44,17:08:44,8418,7,,,,3973.23,0
7659110,17:09:30,17:09:30,795,8,,,,4403.01,0
7659110,17:10:38,17:10:38,10750,9,,,,4867.01,0
7659110,17:11:25,17:11:25,797,10,,,,5364.05,0
7659110,17:11:47,17:11:47,798,11,,,,5490.21,0
7659110,17:12:12,17:12:12,986,12,,,,5704.21,0
7659110,17:12:38,17:12:38,9494,13,,,,5894.61,0
7659110,17:13:12,17:13:12,1777,14,,,,6009.65,0
7659110,17:13:31,17:13:31,1778,15,,,,6160.14,0
7659110,17:13:57,17:13:57,1779,16,,,,6348.29,0
7659110,17:14:38,17:14:38,1780,17,,,,6661.98,0
7659110,17:15:12,17:15:12,1781,18,,,,6860.28,0
7659110,17:15:34,17:15:34,7987,19,,,,7040.53,0
7659110,17:16:00,17:16:00,8928,20,,,,7255.39,0
7659110,17:16:31,17:16:31,5026,21,,,,7558.61,0
7659110,17:17:21,17:17:21,5027,22,,,,7942.97,0
7659110,17:17:54,17:17:54,5028,23,,,,8250.75,0
7659110,17:18:05,17:18:05,5029,24,,,,8383.2,0
7659110,17:18:28,17:18:28,5030,25,,,,8615.41,0
7659110,17:18:51,17:18:51,5031,26,,,,8827.52,0
7659110,17:20:11,17:20:11,4682,27,,,,9641.98,0
7659110,17:20:28,17:20:28,9615,28,,,,9830.86,0
7659110,17:21:00,17:21:00,9497,29,,,,10116.82,
7659110,17:21:44,17:21:44,4685,30,,,,10446.38,0
7659110,17:22:10,17:22:10,4686,31,,,,10655.15,0
7659110,17:22:42,17:22:42,4687,32,,,,10916.14,0
7659110,17:23:39,17:23:39,4688,33,,,,11233.16,0
7659110,17:24:02,17:24:02,4689,34,,,,11437.21,0
7659110,17:24:30,17:24:30,4690,35,,,,11614.55,0
7659110,17:25:07,17:25:07,1992,36,,,,11925.69,0
7659110,17:25:22,17:25:22,1993,37,,,,12027.77,0
7659110,17:25:47,17:25:47,1994,38,,,,12247.26,0
7659110,17:26:11,17:26:11,1995,39,,,,12479.23,0
7659110,17:26:28,17:26:28,1996,40,,,,12615.77,0
7659110,17:27:16,17:27:16,4668,41,,,,12966.5,0
7659110,17:27:43,17:27:43,4669,42,,,,13164.82,0
7659110,17:28:00,17:28:00,1986,43,,,,13271.43,
7659110,17:28:37,17:28:37,2009,44,,,,13493.1,0
7659110,17:29:02,17:29:02,2010,45,,,,13661.79,0
7659110,17:29:25,17:29:25,4670,46,,,,13819.92,0
7659110,17:29:59,17:29:59,4671,47,,,,14040.37,0
7659110,17:30:36,17:30:36,4672,48,,,,14236.18,0
7659110,17:31:14,17:31:14,65,49,,,,14464.48,0
7659110,17:31:46,17:31:46,66,50,,,,14729.98,0
7659110,17:32:52,17:32:52,67,51,,,,15305.79,0
7659110,17:34:00,17:34:00,9499,52,,,,15831.97,
7659110,17:37:00,17:37:00,486,53,,1,,16870.38,
7682080,13:03:00,13:03:00,9954,1,,,1,0,
7682080,13:04:21,13:04:21,725,2,,,,883.29,0
7682080,13:05:14,13:05:14,102,3,,,,1484.85,0
7682080,13:05:53,13:05:53,103,4,,,,2030.57,0
7682080,13:06:42,13:06:42,104,5,,,,2508.95,0
7682080,13:08:00,13:08:00,9490,6,,,,3528.25,
7682080,13:08:40,13:08:40,8418,7,,,,3973.23,0
7682080,13:09:23,13:09:23,795,8,,,,4403.01,0
7682080,13:10:26,13:10:26,10750,9,,,,4867.01,0
7682080,13:11:09,13:11:09,797,10,,,,5364.05,0
7682080,13:11:29,13:11:29,798,11,,,,5490.21,0
7682080,13:11:53,13:11:53,986,12,,,,5704.21,0
7682080,13:12:17,13:12:17,9494,13,,,,5894.61,0
7682080,13:12:48,13:12:48,1777,14,,,,6009.65,0
7682080,13:13:05,13:13:05,1778,15,,,,6160.14,0
7682080,13:13:29,13:13:29,1779,16,,,,6348.29,0
7682080,13:14:07,13:14:07,1780,17,,,,6661.98,0
7682080,13:14:39,13:14:39,1781,18,,,,6860.28,0
7682080,13:14:59,13:14:59,7987,19,,,,7040.53,0
7682080,13:15:23,13:15:23,8928,20,,,,7255.39,0
7682080,13:15:52,13:15:52,5026,21,,,,7558.61,0
7682080,13:16:38,13:16:38,5027,22,,,,7942.97,0
7682080,13:17:08,13:17:08,5028,23,,,,8250.75,0
7682080,13:17:19,13:17:19,5029,24,,,,8383.2,0
7682080,13:17:40,13:17:40,5030,25,,,,8615.41,0
7682080,13:18:01,13:18:01,5031,26,,,,8827.52,0
7682080,13:19:15,13:19:15,4682,27,,,,9641.98,0
7682080,13:19:30,13:19:30,9615,28,,,,9830.86,0
7682080,13:20:00,13:20:00,9497,29,,,,10116.82,
7682080,13:20:38,13:20:38,4685,30,,,,10446.38,0
7682080,13:21:00,13:21:00,4686,31,,,,10655.15,0
7682080,13:21:28,13:21:28,4687,32,,,,10916.14,0
7682080,13:22:17,13:22:17,4688,33,,,,11233.16,0
7682080,13:22:36,13:22:36,4689,34,,,,11437.21,0
7682080,13:23:00,13:23:00,4690,35,,,,11614.55,0
7682080,13:23:32,13:23:32,1992,36,,,,11925.69,0
7682080,13:23:45,13:23:45,1993,37,,,,12027.77,0
7682080,13:24:06,13:24:06,1994,38,,,,12247.26,0
7682080,13:24:27,13:24:27,1995,39,,,,12479.23,0
7682080,13:24:41,13:24:41,1996,40,,,,12615.77,0
7682080,13:25:23,13:25:23,4668,41,,,,12966.5,0
7682080,13:25:45,13:25:45,4669,42,,,,13164.82,0
7682080,13:26:00,13:26:00,1986,43,,,,13271.43,
7682080,13:26:37,13:26:37,2009,44,,,,13493.1,0
7682080,13:27:02,13:27:02,2010,45,,,,13661.79,0
7682080,13:27:25,13:27:25,4670,46,,,,13819.92,0
7682080,13:27:59,13:27:59,4671,47,,,,14040.37,0
7682080,13:28:36,13:28:36,4672,48,,,,14236.18,0
7682080,13:29:14,13:29:14,65,49,,,,14464.48,0
7682080,13:29:46,13:29:46,66,50,,,,14729.98,0
7682080,13:30:52,13:30:52,67,51,,,,15305.79,0
7682080,13:32:00,13:32:00,9499,52,,,,15831.97,
7682080,13:35:00,13:35:00,486,53,,1,,16870.38,
7682100,13:03:00,13:03:00,9954,1,,,1,0,
7682100,13:04:21,13:04:21,725,2,,,,883.29,0
7682100,13:05:14,13:05:14,102,3,,,,1484.85,0
7682100,13:05:53,13:05:53,103,4,,,,2030.57,0
7682100,13:06:42,13:06:42,104,5,,,,2508.95,0
7682100,13:08:00,13:08:00,9490,6,,,,3528.25,
7682100,13:08:40,13:08:40,8418,7,,,,3973.23,0
7682100,13:09:23,13:09:23,795,8,,,,4403.01,0
7682100,13:10:26,13:10:26,10750,9,,,,4867.01,0
7682100,13:11:09,13:11:09,797,10,,,,5364.05,0
7682100,13:11:29,13:11:29,798,11,,,,5490.21,0
7682100,13:11:53,13:11:53,986,12,,,,5704.21,0
7682100,13:12:17,13:12:17,9494,13,,,,5894.61,0
7682100,13:12:48,13:12:48,1777,14,,,,6009.65,0
7682100,13:13:05,13:13:05,1778,15,,,,6160.14,0
7682100,13:13:29,13:13:29,1779,16,,,,6348.29,0
7682100,13:14:07,13:14:07,1780,17,,,,6661.98,0
7682100,13:14:39,13:14:39,1781,18,,,,6860.28,0
7682100,13:14:59,13:14:59,7987,19,,,,7040.53,0
7682100,13:15:23,13:15:23,8928,20,,,,7255.39,0
7682100,13:15:52,13:15:52,5026,21,,,,7558.61,0
7682100,13:16:38,13:16:38,5027,22,,,,7942.97,0
7682100,13:17:08,13:17:08,5028,23,,,,8250.75,0
7682100,13:17:19,13:17:19,5029,24,,,,8383.2,0
7682100,13:17:40,13:17:40,5030,25,,,,8615.41,0
7682100,13:18:01,13:18:01,5031,26,,,,8827.52,0
7682100,13:19:15,13:19:15,4682,27,,,,9641.98,0
7682100,13:19:30,13:19:30,9615,28,,,,9830.86,0
7682100,13:20:00,13:20:00,9497,29,,,,10116.82,
7682100,13:20:38,13:20:38,4685,30,,,,10446.38,0
7682100,13:21:00,13:21:00,4686,31,,,,10655.15,0
7682100,13:21:28,13:21:28,4687,32,,,,10916.14,0
7682100,13:22:17,13:22:17,4688,33,,,,11233.16,0
7682100,13:22:36,13:22:36,4689,34,,,,11437.21,0
7682100,13:23:00,13:23:00,4690,35,,,,11614.55,0
7682100,13:23:32,13:23:32,1992,36,,,,11925.69,0
7682100,13:23:45,13:23:45,1993,37,,,,12027.77,0
7682100,13:24:06,13:24:06,1994,38,,,,12247.26,0
7682100,13:24:27,13:24:27,1995,39,,,,12479.23,0
7682100,13:24:41,13:24:41,1996,40,,,,12615.77,0
7682100,13:25:23,13:25:23,4668,41,,,,12966.5,0
7682100,13:25:45,13:25:45,4669,42,,,,13164.82,0
7682100,13:26:00,13:26:00,1986,43,,,,13271.43,
7682100,13:26:37,13:26:37,2009,44,,,,13493.1,0
7682100,13:27:02,13:27:02,2010,45,,,,13661.79,0
7682100,13:27:25,13:27:25,4670,46,,,,13819.92,0
7682100,13:27:59,13:27:59,4671,47,,,,14040.37,0
7682100,13:28:36,13:28:36,4672,48,,,,14236.18,0
7682100,13:29:14,13:29:14,65,49,,,,14464.48,0
7682100,13:29:46,13:29:46,66,50,,,,14729.98,0
7682100,13:30:52,13:30:52,67,51,,,,15305.79,0
7682100,13:32:00,13:32:00,9499,52,,,,15831.97,
7682100,13:35:00,13:35:00,486,53,,1,,16870.38,
7682110,13:03:00,13:03:00,9954,1,,,1,0,
7682110,13:04:21,13:04:21,725,2,,,,883.29,0
7682110,13:05:14,13:05:14,102,3,,,,1484.85,0
7682110,13:05:53,13:05:53,103,4,,,,2030.57,0
7682110,13:06:42,13:06:42,104,5,,,,2508.95,0
7682110,13:08:00,13:08:00,9490,6,,,,3528.25,
7682110,13:08:40,13:08:40,8418,7,,,,3973.23,0
7682110,13:09:23,13:09:23,795,8,,,,4403.01,0
7682110,13:10:26,13:10:26,10750,9,,,,4867.01,0
7682110,13:11:09,13:11:09,797,10,,,,5364.05,0
7682110,13:11:29,13:11:29,798,11,,,,5490.21,0
7682110,13:11:53,13:11:53,986,12,,,,5704.21,0
7682110,13:12:17,13:12:17,9494,13,,,,5894.61,0
7682110,13:12:48,13:12:48,1777,14,,,,6009.65,0
7682110,13:13:05,13:13:05,1778,15,,,,6160.14,0
7682110,13:13:29,13:13:29,1779,16,,,,6348.29,0
7682110,13:14:07,13:14:07,1780,17,,,,6661.98,0
7682110,13:14:39,13:14:39,1781,18,,,,6860.28,0
7682110,13:14:59,13:14:59,7987,19,,,,7040.53,0
7682110,13:15:23,13:15:23,8928,20,,,,7255.39,0
7682110,13:15:52,13:15:52,5026,21,,,,7558.61,0
7682110,13:16:38,13:16:38,5027,22,,,,7942.97,0
7682110,13:17:08,13:17:08,5028,23,,,,8250.75,0
7682110,13:17:19,13:17:19,5029,24,,,,8383.2,0
7682110,13:17:40,13:17:40,5030,25,,,,8615.41,0
7682110,13:18:01,13:18:01,5031,26,,,,8827.52,0
7682110,13:19:15,13:19:15,4682,27,,,,9641.98,0
7682110,13:19:30,13:19:30,9615,28,,,,9830.86,0
7682110,13:20:00,13:20:00,9497,29,,,,10116.82,
7682110,13:20:38,13:20:38,4685,30,,,,10446.38,0
7682110,13:21:00,13:21:00,4686,31,,,,10655.15,0
7682110,13:21:28,13:21:28,4687,32,,,,10916.14,0
7682110,13:22:17,13:22:17,4688,33,,,,11233.16,0
7682110,13:22:36,13:22:36,4689,34,,,,11437.21,0
7682110,13:23:00,13:23:00,4690,35,,,,11614.55,0
7682110,13:23:32,13:23:32,1992,36,,,,11925.69,0
7682110,13:23:45,13:23:45,1993,37,,,,12027.77,0
7682110,13:24:06,13:24:06,1994,38,,,,12247.26,0
7682110,13:24:27,13:24:27,1995,39,,,,12479.23,0
7682110,13:24:41,13:24:41,1996,40,,,,12615.77,0
7682110,13:25:23,13:25:23,4668,41,,,,12966.5,0
7682110,13:25:45,13:25:45,4669,42,,,,13164.82,0
7682110,13:26:00,13:26:00,1986,43,,,,13271.43,
7682110,13:26:37,13:26:37,2009,44,,,,13493.1,0
7682110,13:27:02,13:27:02,2010,45,,,,13661.79,0
7682110,13:27:25,13:27:25,4670,46,,,,13819.92,0
7682110,13:27:59,13:27:59,4671,47,,,,14040.37,0
7682110,13:28:36,13:28:36,4672,48,,,,14236.18,0
7682110,13:29:14,13:29:14,65,49,,,,14464.48,0
7682110,13:29:46,13:29:46,66,50,,,,14729.98,0
7682110,13:30:52,13:30:52,67,51,,,,15305.79,0
7682110,13:32:00,13:32:00,9499,52,,,,15831.97,
7682110,13:35:00,13:35:00,486,53,,1,,16870.38,
769070,12:55:00,12:55:00,9954,1,,,1,0,
769070,12:56:21,12:56:21,725,2,,,,883.29,0
769070,12:57:14,12:57:14,102,3,,,,1484.85,0
769070,12:57:53,12:57:53,103,4,,,,2030.57,0
769070,12:58:42,12:58:42,104,5,,,,2508.95,0
769070,13:00:00,13:00:00,9490,6,,,,3528.25,
769070,13:00:40,13:00:40,8418,7,,,,3973.23,0
769070,13:01:23,13:01:23,795,8,,,,4403.01,0
769070,13:02:26,13:02:26,10750,9,,,,4867.01,0
769070,13:03:09,13:03:09,797,10,,,,5364.05,0
769070,13:03:29,13:03:29,798,11,,,,5490.21,0
769070,13:03:53,13:03:53,986,12,,,,5704.21,0
769070,13:04:17,13:04:17,9494,13,,,,5894.61,0
769070,13:04:48,13:04:48,1777,14,,,,6009.65,0
769070,13:05:05,13:05:05,1778,15,,,,6160.14,0
769070,13:05:29,13:05:29,1779,16,,,,6348.29,0
769070,13:06:07,13:06:07,1780,17,,,,6661.98,0
769070,13:06:39,13:06:39,1781,18,,,,6860.28,0
769070,13:06:59,13:06:59,7987,19,,,,7040.53,0
769070,13:07:23,13:07:23,8928,20,,,,7255.39,0
769070,13:07:52,13:07:52,5026,21,,,,7558.61,0
769070,13:08:38,13:08:38,5027,22,,,,7942.97,0
769070,13:09:08,13:09:08,5028,23,,,,8250.75,0
769070,13:09:19,13:09:19,5029,24,,,,8383.2,0
769070,13:09:40,13:09:40,5030,25,,,,8615.41,0
769070,13:10:01,13:10:01,5031,26,,,,8827.52,0
769070,13:11:15,13:11:15,4682,27,,,,9641.98,0
769070,13:11:30,13:11:30,9615,28,,,,9830.86,0
769070,13:12:00,13:12:00,9497,29,,,,10116.82,
769070,13:12:38,13:12:38,4685,30,,,,10446.38,0
769070,13:13:00,13:13:00,4686,31,,,,10655.15,0
769070,13:13:28,13:13:28,4687,32,,,,10916.14,0
769070,13:14:17,13:14:17,4688,33,,,,11233.16,0
769070,13:14:36,13:14:36,4689,34,,,,11437.21,0
769070,13:15:00,13:15:00,4690,35,,,,11614.55,0
769070,13:15:32,13:15:32,1992,36,,,,11925.69,0
769070,13:15:45,13:15:45,1993,37,,,,12027.77,0
769070,13:16:06,13:16:06,1994,38,,,,12247.26,0
769070,13:16:27,13:16:27,1995,39,,,,12479.23,0
769070,13:16:41,13:16:41,1996,40,,,,12615.77,0
769070,13:17:23,13:17:23,4668,41,,,,12966.5,0
769070,13:17:45,13:17:45,4669,42,,,,13164.82,0
769070,13:18:00,13:18:00,1986,43,,,,13271.43,
769070,13:18:37,13:18:37,2009,44,,,,13493.1,0
769070,13:19:02,13:19:02,2010,45,,,,13661.79,0
769070,13:19:25,13:19:25,4670,46,,,,13819.92,0
769070,13:19:59,13:19:59,4671,47,,,,14040.37,0
769070,13:20:36,13:20:36,4672,48,,,,14236.18,0
769070,13:21:14,13:21:14,65,49,,,,14464.48,0
769070,13:21:46,13:21:46,66,50,,,,14729.98,0
769070,13:22:52,13:22:52,67,51,,,,15305.79,0
769070,13:24:00,13:24:00,9499,52,,,,15831.97,
769070,13:27:00,13:27:00,486,53,,1,,16870.38,
776010,14:33:00,14:33:00,9954,1,,,1,0,
776010,14:34:21,14:34:21,725,2,,,,883.29,0
776010,14:35:14,14:35:14,102,3,,,,1484.85,0
776010,14:35:53,14:35:53,103,4,,,,2030.57,0
776010,14:36:42,14:36:42,104,5,,,,2508.95,0
776010,14:38:00,14:38:00,9490,6,,,,3528.25,
776010,14:38:44,14:38:44,8418,7,,,,3973.23,0
776010,14:39:30,14:39:30,795,8,,,,4403.01,0
776010,14:40:38,14:40:38,10750,9,,,,4867.01,0
776010,14:41:25,14:41:25,797,10,,,,5364.05,0
776010,14:41:47,14:41:47,798,11,,,,5490.21,0
776010,14:42:12,14:42:12,986,12,,,,5704.21,0
776010,14:42:38,14:42:38,9494,13,,,,5894.61,0
776010,14:43:12,14:43:12,1777,14,,,,6009.65,0
776010,14:43:31,14:43:31,1778,15,,,,6160.14,0
776010,14:43:57,14:43:57,1779,16,,,,6348.29,0
776010,14:44:38,14:44:38,1780,17,,,,6661.98,0
776010,14:45:12,14:45:12,1781,18,,,,6860.28,0
776010,14:45:34,14:45:34,7987,19,,,,7040.53,0
776010,14:46:00,14:46:00,8928,20,,,,7255.39,0
776010,14:46:31,14:46:31,5026,21,,,,7558.61,0
776010,14:47:21,14:47:21,5027,22,,,,7942.97,0
776010,14:47:54,14:47:54,5028,23,,,,8250.75,0
776010,14:48:05,14:48:05,5029,24,,,,8383.2,0
776010,14:48:28,14:48:28,5030,25,,,,8615.41,0
776010,14:48:51,14:48:51,5031,26,,,,8827.52,0
776010,14:50:11,14:50:11,4682,27,,,,9641.98,0
776010,14:50:28,14:50:28,9615,28,,,,9830.86,0
776010,14:51:00,14:51:00,9497,29,,,,10116.82,
776010,14:51:44,14:51:44,4685,30,,,,10446.38,0
776010,14:52:10,14:52:10,4686,31,,,,10655.15,0
776010,14:52:42,14:52:42,4687,32,,,,10916.14,0
776010,14:53:39,14:53:39,4688,33,,,,11233.16,0
776010,14:54:02,14:54:02,4689,34,,,,11437.21,0
776010,14:54:30,14:54:30,4690,35,,,,11614.55,0
776010,14:55:07,14:55:07,1992,36,,,,11925.69,0
776010,14:55:22,14:55:22,1993,37,,,,12027.77,0
776010,14:55:47,14:55:47,1994,38,,,,12247.26,0
776010,14:56:11,14:56:11,1995,39,,,,12479.23,0
776010,14:56:28,14:56:28,1996,40,,,,12615.77,0
776010,14:57:16,14:57:16,4668,41,,,,12966.5,0
776010,14:57:43,14:57:43,4669,42,,,,13164.82,0
776010,14:58:00,14:58:00,1986,43,,,,13271.43,
776010,14:58:37,14:58:37,2009,44,,,,13493.1,0
776010,14:59:02,14:59:02,2010,45,,,,13661.79,0
776010,14:59:25,14:59:25,4670,46,,,,13819.92,0
776010,14:59:59,14:59:59,4671,47,,,,14040.37,0
776010,15:00:36,15:00:36,4672,48,,,,14236.18,0
776010,15:01:14,15:01:14,65,49,,,,14464.48,0
776010,15:01:46,15:01:46,66,50,,,,14729.98,0
776010,15:02:52,15:02:52,67,51,,,,15305.79,0
776010,15:04:00,15:04:00,9499,52,,,,15831.97,
776010,15:07:00,15:07:00,486,53,,1,,16870.38,
776120,14:33:00,14:33:00,9954,1,,,1,0,
776120,14:34:21,14:34:21,725,2,,,,883.29,0
776120,14:35:14,14:35:14,102,3,,,,1484.85,0
776120,14:35:53,14:35:53,103,4,,,,2030.57,0
776120,14:36:42,14:36:42,104,5,,,,2508.95,0
776120,14:38:00,14:38:00,9490,6,,,,3528.25,
776120,14:38:44,14:38:44,8418,7,,,,3973.23,0
776120,14:39:30,14:39:30,795,8,,,,4403.01,0
776120,14:40:38,14:40:38,10750,9,,,,4867.01,0
776120,14:41:25,14:41:25,797,10,,,,5364.05,0
776120,14:41:47,14:41:47,798,11,,,,5490.21,0
776120,14:42:12,14:42:12,986,12,,,,5704.21,0
776120,14:42:38,14:42:38,9494,13,,,,5894.61,0
776120,14:43:12,14:43:12,1777,14,,,,6009.65,0
776120,14:43:31,14:43:31,1778,15,,,,6160.14,0
776120,14:43:57,14:43:57,1779,16,,,,6348.29,0
776120,14:44:38,14:44:38,1780,17,,,,6661.98,0
776120,14:45:12,14:45:12,1781,18,,,,6860.28,0
776120,14:45:34,14:45:34,7987,19,,,,7040.53,0
776120,14:46:00,14:46:00,8928,20,,,,7255.39,0
776120,14:46:31,14:46:31,5026,21,,,,7558.61,0
776120,14:47:21,14:47:21,5027,22,,,,7942.97,0
776120,14:47:54,14:47:54,5028,23,,,,8250.75,0
776120,14:48:05,14:48:05,5029,24,,,,8383.2,0
776120,14:48:28,14:48:28,5030,25,,,,8615.41,0
776120,14:48:51,14:48:51,5031,26,,,,8827.52,0
776120,14:50:11,14:50:11,4682,27,,,,9641.98,0
776120,14:50:28,14:50:28,9615,28,,,,9830.86,0
776120,14:51:00,14:51:00,9497,29,,,,10116.82,
776120,14:51:44,14:51:44,4685,30,,,,10446.38,0
776120,14:52:10,14:52:10,4686,31,,,,10655.15,0
776120,14:52:42,14:52:42,4687,32,,,,10916.14,0
776120,14:53:39,14:53:39,4688,33,,,,11233.16,0
776120,14:54:02,14:54:02,4689,34,,,,11437.21,0
776120,14:54:30,14:54:30,4690,35,,,,11614.55,0
776120,14:55:07,14:55:07,1992,36,,,,11925.69,0
776120,14:55:22,14:55:22,1993,37,,,,12027.77,0
776120,14:55:47,14:55:47,1994,38,,,,12247.26,0
776120,14:56:11,14:56:11,1995,39,,,,12479.23,0
776120,14:56:28,14:56:28,1996,40,,,,12615.77,0
776120,14:57:16,14:57:16,4668,41,,,,12966.5,0
776120,14:57:43,14:57:43,4669,42,,,,13164.82,0
776120,14:58:00,14:58:00,1986,43,,,,13271.43,
776120,14:58:37,14:58:37,2009,44,,,,13493.1,0
776120,14:59:02,14:59:02,2010,45,,,,13661.79,0
776120,14:59:25,14:59:25,4670,46,,,,13819.92,0
776120,14:59:59,14:59:59,4671,47,,,,14040.37,0
776120,15:00:36,15:00:36,4672,48,,,,14236.18,0
776120,15:01:14,15:01:14,65,49,,,,14464.48,0
776120,15:01:46,15:01:46,66,50,,,,14729.98,0
776120,15:02:52,15:02:52,67,51,,,,15305.79,0
776120,15:04:00,15:04:00,9499,52,,,,15831.97,
776120,15:07:00,15:07:00,486,53,,1,,16870.38,
7776010,07:33:00,07:33:00,9954,1,,,1,0,
7776010,07:34:21,07:34:21,725,2,,,,883.29,0
7776010,07:35:14,07:35:14,102,3,,,,1484.85,0
7776010,07:35:53,07:35:53,103,4,,,,2030.57,0
7776010,07:36:42,07:36:42,104,5,,,,2508.95,0
7776010,07:38:00,07:38:00,9490,6,,,,3528.25,
7776010,07:38:37,07:38:37,8418,7,,,,3973.23,0
7776010,07:39:16,07:39:16,795,8,,,,4403.01,0
7776010,07:40:14,07:40:14,10750,9,,,,4867.01,0
7776010,07:40:54,07:40:54,797,10,,,,5364.05,0
7776010,07:41:12,07:41:12,798,11,,,,5490.21,0
7776010,07:41:33,07:41:33,986,12,,,,5704.21,0
7776010,07:41:55,07:41:55,9494,13,,,,5894.61,0
7776010,07:42:24,07:42:24,1777,14,,,,6009.65,0
7776010,07:42:40,07:42:40,1778,15,,,,6160.14,0
7776010,07:43:02,07:43:02,1779,16,,,,6348.29,0
7776010,07:43:37,07:43:37,1780,17,,,,6661.98,0
7776010,07:44:06,07:44:06,1781,18,,,,6860.28,0
7776010,07:44:24,07:44:24,7987,19,,,,7040.53,0
7776010,07:44:46,07:44:46,8928,20,,,,7255.39,0
7776010,07:45:12,07:45:12,5026,21,,,,7558.61,0
7776010,07:45:55,07:45:55,5027,22,,,,7942.97,0
7776010,07:46:22,07:46:22,5028,23,,,,8250.75,0
7776010,07:46:32,07:46:32,5029,24,,,,8383.2,0
7776010,07:46:51,07:46:51,5030,25,,,,8615.41,0
7776010,07:47:11,07:47:11,5031,26,,,,8827.52,0
7776010,07:48:18,07:48:18,4682,27,,,,9641.98,0
7776010,07:48:33,07:48:33,9615,28,,,,9830.86,0
7776010,07:49:00,07:49:00,9497,29,,,,10116.82,
7776010,07:49:38,07:49:38,4685,30,,,,10446.38,0
7776010,07:50:00,07:50:00,4686,31,,,,10655.15,0
7776010,07:50:28,07:50:28,4687,32,,,,10916.14,0
7776010,07:51:17,07:51:17,4688,33,,,,11233.16,0
7776010,07:51:36,07:51:36,4689,34,,,,11437.21,0
7776010,07:52:00,07:52:00,4690,35,,,,11614.55,0
7776010,07:52:32,07:52:32,1992,36,,,,11925.69,0
7776010,07:52:45,07:52:45,1993,37,,,,12027.77,0
7776010,07:53:06,07:53:06,1994,38,,,,12247.26,0
7776010,07:53:27,07:53:27,1995,39,,,,12479.23,0
7776010,07:53:41,07:53:41,1996,40,,,,12615.77,0
7776010,07:54:23,07:54:23,4668,41,,,,12966.5,0
7776010,07:54:45,07:54:45,4669,42,,,,13164.82,0
7776010,07:55:00,07:55:00,1986,43,,,,13271.43,
7776010,07:55:37,07:55:37,2009,44,,,,13493.1,0
7776010,07:56:02,07:56:02,2010,45,,,,13661.79,0
7776010,07:56:25,07:56:25,4670,46,,,,13819.92,0
7776010,07:56:59,07:56:59,4671,47,,,,14040.37,0
7776010,07:57:36,07:57:36,4672,48,,,,14236.18,0
7776010,07:58:14,07:58:14,65,49,,,,14464.48,0
7776010,07:58:46,07:58:46,66,50,,,,14729.98,0
7776010,07:59:52,07:59:52,67,51,,,,15305.79,0
7776010,08:01:00,08:01:00,9499,52,,,,15831.97,
7776010,08:04:00,08:04:00,486,53,,1,,16870.38,
7776120,07:33:00,07:33:00,9954,1,,,1,0,
7776120,07:34:21,07:34:21,725,2,,,,883.29,0
7776120,07:35:14,07:35:14,102,3,,,,1484.85,0
7776120,07:35:53,07:35:53,103,4,,,,2030.57,0
7776120,07:36:42,07:36:42,104,5,,,,2508.95,0
7776120,07:38:00,07:38:00,9490,6,,,,3528.25,
7776120,07:38:37,07:38:37,8418,7,,,,3973.23,0
7776120,07:39:16,07:39:16,795,8,,,,4403.01,0
7776120,07:40:14,07:40:14,10750,9,,,,4867.01,0
7776120,07:40:54,07:40:54,797,10,,,,5364.05,0
7776120,07:41:12,07:41:12,798,11,,,,5490.21,0
7776120,07:41:33,07:41:33,986,12,,,,5704.21,0
7776120,07:41:55,07:41:55,9494,13,,,,5894.61,0
7776120,07:42:24,07:42:24,1777,14,,,,6009.65,0
7776120,07:42:40,07:42:40,1778,15,,,,6160.14,0
7776120,07:43:02,07:43:02,1779,16,,,,6348.29,0
7776120,07:43:37,07:43:37,1780,17,,,,6661.98,0
7776120,07:44:06,07:44:06,1781,18,,,,6860.28,0
7776120,07:44:24,07:44:24,7987,19,,,,7040.53,0
7776120,07:44:46,07:44:46,8928,20,,,,7255.39,0
7776120,07:45:12,07:45:12,5026,21,,,,7558.61,0
7776120,07:45:55,07:45:55,5027,22,,,,7942.97,0
7776120,07:46:22,07:46:22,5028,23,,,,8250.75,0
7776120,07:46:32,07:46:32,5029,24,,,,8383.2,0
7776120,07:46:51,07:46:51,5030,25,,,,8615.41,0
7776120,07:47:11,07:47:11,5031,26,,,,8827.52,0
7776120,07:48:18,07:48:18,4682,27,,,,9641.98,0
7776120,07:48:33,07:48:33,9615,28,,,,9830.86,0
7776120,07:49:00,07:49:00,9497,29,,,,10116.82,
7776120,07:49:38,07:49:38,4685,30,,,,10446.38,0
7776120,07:50:00,07:50:00,4686,31,,,,10655.15,0
7776120,07:50:28,07:50:28,4687,32,,,,10916.14,0
7776120,07:51:17,07:51:17,4688,33,,,,11233.16,0
7776120,07:51:36,07:51:36,4689,34,,,,11437.21,0
7776120,07:52:00,07:52:00,4690,35,,,,11614.55,0
7776120,07:52:32,07:52:32,1992,36,,,,11925.69,0
7776120,07:52:45,07:52:45,1993,37,,,,12027.77,0
7776120,07:53:06,07:53:06,1994,38,,,,12247.26,0
7776120,07:53:27,07:53:27,1995,39,,,,12479.23,0
7776120,07:53:41,07:53:41,1996,40,,,,12615.77,0
7776120,07:54:23,07:54:23,4668,41,,,,12966.5,0
7776120,07:54:45,07:54:45,4669,42,,,,13164.82,0
7776120,07:55:00,07:55:00,1986,43,,,,13271.43,
7776120,07:55:37,07:55:37,2009,44,,,,13493.1,0
7776120,07:56:02,07:56:02,2010,45,,,,13661.79,0
7776120,07:56:25,07:56:25,4670,46,,,,13819.92,0
7776120,07:56:59,07:56:59,4671,47,,,,14040.37,0
7776120,07:57:36,07:57:36,4672,48,,,,14236.18,0
7776120,07:58:14,07:58:14,65,49,,,,14464.48,0
7776120,07:58:46,07:58:46,66,50,,,,14729.98,0
7776120,07:59:52,07:59:52,67,51,,,,15305.79,0
7776120,08:01:00,08:01:00,9499,52,,,,15831.97,
7776120,08:04:00,08:04:00,486,53,,1,,16870.38,
8034070,17:55:00,17:55:00,9954,1,,,1,0,
8034070,17:56:21,17:56:21,725,2,,,,883.29,0
8034070,17:57:14,17:57:14,102,3,,,,1484.85,0
8034070,17:57:53,17:57:53,103,4,,,,2030.57,0
8034070,17:58:42,17:58:42,104,5,,,,2508.95,0
8034070,18:00:00,18:00:00,9490,6,,,,3528.25,
8034070,18:00:47,18:00:47,8418,7,,,,3973.23,0
8034070,18:01:36,18:01:36,795,8,,,,4403.01,0
8034070,18:02:50,18:02:50,10750,9,,,,4867.01,0
8034070,18:03:41,18:03:41,797,10,,,,5364.05,0
8034070,18:04:04,18:04:04,798,11,,,,5490.21,0
8034070,18:04:32,18:04:32,986,12,,,,5704.21,0
8034070,18:05:00,18:05:00,9494,13,,,,5894.61,0
8034070,18:05:36,18:05:36,1777,14,,,,6009.65,0
8034070,18:05:56,18:05:56,1778,15,,,,6160.14,0
8034070,18:06:24,18:06:24,1779,16,,,,6348.29,0
8034070,18:07:09,18:07:09,1780,17,,,,6661.98,0
8034070,18:07:46,18:07:46,1781,18,,,,6860.28,0
8034070,18:08:09,18:08:09,7987,19,,,,7040.53,0
8034070,18:08:36,18:08:36,8928,20,,,,7255.39,0
8034070,18:09:10,18:09:10,5026,21,,,,7558.61,0
8034070,18:10:04,18:10:04,5027,22,,,,7942.97,0
8034070,18:10:40,18:10:40,5028,23,,,,8250.75,0
8034070,18:10:52,18:10:52,5029,24,,,,8383.2,0
8034070,18:11:16,18:11:16,5030,25,,,,8615.41,0
8034070,18:11:41,18:11:41,5031,26,,,,8827.52,0
8034070,18:13:07,18:13:07,4682,27,,,,9641.98,0
8034070,18:13:26,18:13:26,9615,28,,,,9830.86,0
8034070,18:14:00,18:14:00,9497,29,,,,10116.82,
8034070,18:14:44,18:14:44,4685,30,,,,10446.38,0
8034070,18:15:10,18:15:10,4686,31,,,,10655.15,0
8034070,18:15:42,18:15:42,4687,32,,,,10916.14,0
8034070,18:16:39,18:16:39,4688,33,,,,11233.16,0
8034070,18:17:02,18:17:02,4689,34,,,,11437.21,0
8034070,18:17:30,18:17:30,4690,35,,,,11614.55,0
8034070,18:18:07,18:18:07,1992,36,,,,11925.69,0
8034070,18:18:22,18:18:22,1993,37,,,,12027.77,0
8034070,18:18:47,18:18:47,1994,38,,,,12247.26,0
8034070,18:19:11,18:19:11,1995,39,,,,12479.23,0
8034070,18:19:28,18:19:28,1996,40,,,,12615.77,0
8034070,18:20:16,18:20:16,4668,41,,,,12966.5,0
8034070,18:20:43,18:20:43,4669,42,,,,13164.82,0
8034070,18:21:00,18:21:00,1986,43,,,,13271.43,
8034070,18:21:37,18:21:37,2009,44,,,,13493.1,0
8034070,18:22:02,18:22:02,2010,45,,,,13661.79,0
8034070,18:22:25,18:22:25,4670,46,,,,13819.92,0
8034070,18:22:59,18:22:59,4671,47,,,,14040.37,0
8034070,18:23:36,18:23:36,4672,48,,,,14236.18,0
8034070,18:24:14,18:24:14,65,49,,,,14464.48,0
8034070,18:24:46,18:24:46,66,50,,,,14729.98,0
8034070,18:25:52,18:25:52,67,51,,,,15305.79,0
8034070,18:27:00,18:27:00,9499,52,,,,15831.97,
8034070,18:30:00,18:30:00,486,53,,1,,16870.38,
8044010,20:33:00,20:33:00,9954,1,,,1,0,
8044010,20:34:21,20:34:21,725,2,,,,883.29,0
8044010,20:35:14,20:35:14,102,3,,,,1484.85,0
8044010,20:35:53,20:35:53,103,4,,,,2030.57,0
8044010,20:36:42,20:36:42,104,5,,,,2508.95,0
8044010,20:38:00,20:38:00,9490,6,,,,3528.25,
8044010,20:38:40,20:38:40,8418,7,,,,3973.23,0
8044010,20:39:23,20:39:23,795,8,,,,4403.01,0
8044010,20:40:26,20:40:26,10750,9,,,,4867.01,0
8044010,20:41:09,20:41:09,797,10,,,,5364.05,0
8044010,20:41:29,20:41:29,798,11,,,,5490.21,0
8044010,20:41:53,20:41:53,986,12,,,,5704.21,0
8044010,20:42:17,20:42:17,9494,13,,,,5894.61,0
8044010,20:42:48,20:42:48,1777,14,,,,6009.65,0
8044010,20:43:05,20:43:05,1778,15,,,,6160.14,0
8044010,20:43:29,20:43:29,1779,16,,,,6348.29,0
8044010,20:44:07,20:44:07,1780,17,,,,6661.98,0
8044010,20:44:39,20:44:39,1781,18,,,,6860.28,0
8044010,20:44:59,20:44:59,7987,19,,,,7040.53,0
8044010,20:45:23,20:45:23,8928,20,,,,7255.39,0
8044010,20:45:52,20:45:52,5026,21,,,,7558.61,0
8044010,20:46:38,20:46:38,5027,22,,,,7942.97,0
8044010,20:47:08,20:47:08,5028,23,,,,8250.75,0
8044010,20:47:19,20:47:19,5029,24,,,,8383.2,0
8044010,20:47:40,20:47:40,5030,25,,,,8615.41,0
8044010,20:48:01,20:48:01,5031,26,,,,8827.52,0
8044010,20:49:15,20:49:15,4682,27,,,,9641.98,0
8044010,20:49:30,20:49:30,9615,28,,,,9830.86,0
8044010,20:50:00,20:50:00,9497,29,,,,10116.82,
8044010,20:50:38,20:50:38,4685,30,,,,10446.38,0
8044010,20:51:00,20:51:00,4686,31,,,,10655.15,0
8044010,20:51:28,20:51:28,4687,32,,,,10916.14,0
8044010,20:52:17,20:52:17,4688,33,,,,11233.16,0
8044010,20:52:36,20:52:36,4689,34,,,,11437.21,0
8044010,20:53:00,20:53:00,4690,35,,,,11614.55,0
8044010,20:53:32,20:53:32,1992,36,,,,11925.69,0
8044010,20:53:45,20:53:45,1993,37,,,,12027.77,0
8044010,20:54:06,20:54:06,1994,38,,,,12247.26,0
8044010,20:54:27,20:54:27,1995,39,,,,12479.23,0
8044010,20:54:41,20:54:41,1996,40,,,,12615.77,0
8044010,20:55:23,20:55:23,4668,41,,,,12966.5,0
8044010,20:55:45,20:55:45,4669,42,,,,13164.82,0
8044010,20:56:00,20:56:00,1986,43,,,,13271.43,
8044010,20:56:31,20:56:31,2009,44,,,,13493.1,0
8044010,20:56:51,20:56:51,2010,45,,,,13661.79,0
8044010,20:57:11,20:57:11,4670,46,,,,13819.92,0
8044010,20:57:39,20:57:39,4671,47,,,,14040.37,0
8044010,20:58:10,20:58:10,4672,48,,,,14236.18,0
8044010,20:58:41,20:58:41,65,49,,,,14464.48,0
8044010,20:59:08,20:59:08,66,50,,,,14729.98,0
8044010,21:00:03,21:00:03,67,51,,,,15305.79,0
8044010,21:01:00,21:01:00,9499,52,,,,15831.97,
8044010,21:04:00,21:04:00,486,53,,1,,16870.38,
8044120,20:33:00,20:33:00,9954,1,,,1,0,
8044120,20:34:21,20:34:21,725,2,,,,883.29,0
8044120,20:35:14,20:35:14,102,3,,,,1484.85,0
8044120,20:35:53,20:35:53,103,4,,,,2030.57,0
8044120,20:36:42,20:36:42,104,5,,,,2508.95,0
8044120,20:38:00,20:38:00,9490,6,,,,3528.25,
8044120,20:38:40,20:38:40,8418,7,,,,3973.23,0
8044120,20:39:23,20:39:23,795,8,,,,4403.01,0
8044120,20:40:26,20:40:26,10750,9,,,,4867.01,0
8044120,20:41:09,20:41:09,797,10,,,,5364.05,0
8044120,20:41:29,20:41:29,798,11,,,,5490.21,0
8044120,20:41:53,20:41:53,986,12,,,,5704.21,0
8044120,20:42:17,20:42:17,9494,13,,,,5894.61,0
8044120,20:42:48,20:42:48,1777,14,,,,6009.65,0
8044120,20:43:05,20:43:05,1778,15,,,,6160.14,0
8044120,20:43:29,20:43:29,1779,16,,,,6348.29,0
8044120,20:44:07,20:44:07,1780,17,,,,6661.98,0
8044120,20:44:39,20:44:39,1781,18,,,,6860.28,0
8044120,20:44:59,20:44:59,7987,19,,,,7040.53,0
8044120,20:45:23,20:45:23,8928,20,,,,7255.39,0
8044120,20:45:52,20:45:52,5026,21,,,,7558.61,0
8044120,20:46:38,20:46:38,5027,22,,,,7942.97,0
8044120,20:47:08,20:47:08,5028,23,,,,8250.75,0
8044120,20:47:19,20:47:19,5029,24,,,,8383.2,0
8044120,20:47:40,20:47:40,5030,25,,,,8615.41,0
8044120,20:48:01,20:48:01,5031,26,,,,8827.52,0
8044120,20:49:15,20:49:15,4682,27,,,,9641.98,0
8044120,20:49:30,20:49:30,9615,28,,,,9830.86,0
8044120,20:50:00,20:50:00,9497,29,,,,10116.82,
8044120,20:50:38,20:50:38,4685,30,,,,10446.38,0
8044120,20:51:00,20:51:00,4686,31,,,,10655.15,0
8044120,20:51:28,20:51:28,4687,32,,,,10916.14,0
8044120,20:52:17,20:52:17,4688,33,,,,11233.16,0
8044120,20:52:36,20:52:36,4689,34,,,,11437.21,0
8044120,20:53:00,20:53:00,4690,35,,,,11614.55,0
8044120,20:53:32,20:53:32,1992,36,,,,11925.69,0
8044120,20:53:45,20:53:45,1993,37,,,,12027.77,0
8044120,20:54:06,20:54:06,1994,38,,,,12247.26,0
8044120,20:54:27,20:54:27,1995,39,,,,12479.23,0
8044120,20:54:41,20:54:41,1996,40,,,,12615.77,0
8044120,20:55:23,20:55:23,4668,41,,,,12966.5,0
8044120,20:55:45,20:55:45,4669,42,,,,13164.82,0
8044120,20:56:00,20:56:00,1986,43,,,,13271.43,
8044120,20:56:31,20:56:31,2009,44,,,,13493.1,0
8044120,20:56:51,20:56:51,2010,45,,,,13661.79,0
8044120,20:57:11,20:57:11,4670,46,,,,13819.92,0
8044120,20:57:39,20:57:39,4671,47,,,,14040.37,0
8044120,20:58:10,20:58:10,4672,48,,,,14236.18,0
8044120,20:58:41,20:58:41,65,49,,,,14464.48,0
8044120,20:59:08,20:59:08,66,50,,,,14729.98,0
8044120,21:00:03,21:00:03,67,51,,,,15305.79,0
8044120,21:01:00,21:01:00,9499,52,,,,15831.97,
8044120,21:04:00,21:04:00,486,53,,1,,16870.38,
8077020,15:24:00,15:24:00,9954,1,,,1,0,
8077020,15:26:42,15:26:42,725,2,,,,883.29,0
8077020,15:28:29,15:28:29,102,3,,,,1484.85,0
8077020,15:29:47,15:29:47,103,4,,,,2030.57,0
8077020,15:31:24,15:31:24,104,5,,,,2508.95,0
8077020,15:34:00,15:34:00,9490,6,,,,3528.25,
8077020,15:35:04,15:35:04,8418,7,,,,3973.23,0
8077020,15:36:11,15:36:11,795,8,,,,4403.01,0
8077020,15:37:51,15:37:51,10750,9,,,,4867.01,0
8077020,15:39:00,15:39:00,797,10,,,,5364.05,0
8077020,15:39:31,15:39:31,798,11,,,,5490.21,0
8077020,15:40:09,15:40:09,986,12,,,,5704.21,0
8077020,15:40:47,15:40:47,9494,13,,,,5894.61,0
8077020,15:41:37,15:41:37,1777,14,,,,6009.65,0
8077020,15:42:04,15:42:04,1778,15,,,,6160.14,0
8077020,15:42:41,15:42:41,1779,16,,,,6348.29,0
8077020,15:43:42,15:43:42,1780,17,,,,6661.98,0
8077020,15:44:32,15:44:32,1781,18,,,,6860.28,0
8077020,15:45:03,15:45:03,7987,19,,,,7040.53,0
8077020,15:45:41,15:45:41,8928,20,,,,7255.39,0
8077020,15:46:27,15:46:27,5026,21,,,,7558.61,0
8077020,15:47:40,15:47:40,5027,22,,,,7942.97,0
8077020,15:48:28,15:48:28,5028,23,,,,8250.75,0
8077020,15:48:45,15:48:45,5029,24,,,,8383.2,0
8077020,15:49:18,15:49:18,5030,25,,,,8615.41,0
8077020,15:49:52,15:49:52,5031,26,,,,8827.52,0
8077020,15:51:49,15:51:49,4682,27,,,,9641.98,0
8077020,15:52:14,15:52:14,9615,28,,,,9830.86,0
8077020,15:53:00,15:53:00,9497,29,,,,10116.82,
8077020,15:54:03,15:54:03,4685,30,,,,10446.38,0
8077020,15:54:41,15:54:41,4686,31,,,,10655.15,0
8077020,15:55:27,15:55:27,4687,32,,,,10916.14,0
8077020,15:56:48,15:56:48,4688,33,,,,11233.16,0
8077020,15:57:20,15:57:20,4689,34,,,,11437.21,0
8077020,15:58:00,15:58:00,4690,35,,,,11614.55,0
8077020,15:58:53,15:58:53,1992,36,,,,11925.69,0
8077020,15:59:15,15:59:15,1993,37,,,,12027.77,0
8077020,15:59:51,15:59:51,1994,38,,,,12247.26,0
8077020,16:00:25,16:00:25,1995,39,,,,12479.23,0
8077020,16:00:48,16:00:48,1996,40,,,,12615.77,0
8077020,16:01:58,16:01:58,4668,41,,,,12966.5,0
8077020,16:02:36,16:02:36,4669,42,,,,13164.82,0
8077020,16:03:00,16:03:00,1986,43,,,,13271.43,
8077020,16:03:56,16:03:56,2009,44,,,,13493.1,0
8077020,16:04:33,16:04:33,2010,45,,,,13661.79,0
8077020,16:05:08,16:05:08,4670,46,,,,13819.92,0
8077020,16:05:59,16:05:59,4671,47,,,,14040.37,0
8077020,16:06:55,16:06:55,4672,48,,,,14236.18,0
8077020,16:07:51,16:07:51,65,49,,,,14464.48,0
8077020,16:08:39,16:08:39,66,50,,,,14729.98,0
8077020,16:10:18,16:10:18,67,51,,,,15305.79,0
8077020,16:12:00,16:12:00,9499,52,,,,15831.97,
8077020,16:16:00,16:16:00,486,53,,1,,16870.38,
8077030,15:24:00,15:24:00,9954,1,,,1,0,
8077030,15:26:42,15:26:42,725,2,,,,883.29,0
8077030,15:28:29,15:28:29,102,3,,,,1484.85,0
8077030,15:29:47,15:29:47,103,4,,,,2030.57,0
8077030,15:31:24,15:31:24,104,5,,,,2508.95,0
8077030,15:34:00,15:34:00,9490,6,,,,3528.25,
8077030,15:35:04,15:35:04,8418,7,,,,3973.23,0
8077030,15:36:11,15:36:11,795,8,,,,4403.01,0
8077030,15:37:51,15:37:51,10750,9,,,,4867.01,0
8077030,15:39:00,15:39:00,797,10,,,,5364.05,0
8077030,15:39:31,15:39:31,798,11,,,,5490.21,0
8077030,15:40:09,15:40:09,986,12,,,,5704.21,0
8077030,15:40:47,15:40:47,9494,13,,,,5894.61,0
8077030,15:41:37,15:41:37,1777,14,,,,6009.65,0
8077030,15:42:04,15:42:04,1778,15,,,,6160.14,0
8077030,15:42:41,15:42:41,1779,16,,,,6348.29,0
8077030,15:43:42,15:43:42,1780,17,,,,6661.98,0
8077030,15:44:32,15:44:32,1781,18,,,,6860.28,0
8077030,15:45:03,15:45:03,7987,19,,,,7040.53,0
8077030,15:45:41,15:45:41,8928,20,,,,7255.39,0
8077030,15:46:27,15:46:27,5026,21,,,,7558.61,0
8077030,15:47:40,15:47:40,5027,22,,,,7942.97,0
8077030,15:48:28,15:48:28,5028,23,,,,8250.75,0
8077030,15:48:45,15:48:45,5029,24,,,,8383.2,0
8077030,15:49:18,15:49:18,5030,25,,,,8615.41,0
8077030,15:49:52,15:49:52,5031,26,,,,8827.52,0
8077030,15:51:49,15:51:49,4682,27,,,,9641.98,0
8077030,15:52:14,15:52:14,9615,28,,,,9830.86,0
8077030,15:53:00,15:53:00,9497,29,,,,10116.82,
8077030,15:54:03,15:54:03,4685,30,,,,10446.38,0
8077030,15:54:41,15:54:41,4686,31,,,,10655.15,0
8077030,15:55:27,15:55:27,4687,32,,,,10916.14,0
8077030,15:56:48,15:56:48,4688,33,,,,11233.16,0
8077030,15:57:20,15:57:20,4689,34,,,,11437.21,0
8077030,15:58:00,15:58:00,4690,35,,,,11614.55,0
8077030,15:58:53,15:58:53,1992,36,,,,11925.69,0
8077030,15:59:15,15:59:15,1993,37,,,,12027.77,0
8077030,15:59:51,15:59:51,1994,38,,,,12247.26,0
8077030,16:00:25,16:00:25,1995,39,,,,12479.23,0
8077030,16:00:48,16:00:48,1996,40,,,,12615.77,0
8077030,16:01:58,16:01:58,4668,41,,,,12966.5,0
8077030,16:02:36,16:02:36,4669,42,,,,13164.82,0
8077030,16:03:00,16:03:00,1986,43,,,,13271.43,
8077030,16:03:56,16:03:56,2009,44,,,,13493.1,0
8077030,16:04:33,16:04:33,2010,45,,,,13661.79,0
8077030,16:05:08,16:05:08,4670,46,,,,13819.92,0
8077030,16:05:59,16:05:59,4671,47,,,,14040.37,0
8077030,16:06:55,16:06:55,4672,48,,,,14236.18,0
8077030,16:07:51,16:07:51,65,49,,,,14464.48,0
8077030,16:08:39,16:08:39,66,50,,,,14729.98,0
8077030,16:10:18,16:10:18,67,51,,,,15305.79,0
8077030,16:12:00,16:12:00,9499,52,,,,15831.97,
8077030,16:16:00,16:16:00,486,53,,1,,16870.38,
8077040,15:24:00,15:24:00,9954,1,,,1,0,
8077040,15:26:42,15:26:42,725,2,,,,883.29,0
8077040,15:28:29,15:28:29,102,3,,,,1484.85,0
8077040,15:29:47,15:29:47,103,4,,,,2030.57,0
8077040,15:31:24,15:31:24,104,5,,,,2508.95,0
8077040,15:34:00,15:34:00,9490,6,,,,3528.25,
8077040,15:35:04,15:35:04,8418,7,,,,3973.23,0
8077040,15:36:11,15:36:11,795,8,,,,4403.01,0
8077040,15:37:51,15:37:51,10750,9,,,,4867.01,0
8077040,15:39:00,15:39:00,797,10,,,,5364.05,0
8077040,15:39:31,15:39:31,798,11,,,,5490.21,0
8077040,15:40:09,15:40:09,986,12,,,,5704.21,0
8077040,15:40:47,15:40:47,9494,13,,,,5894.61,0
8077040,15:41:37,15:41:37,1777,14,,,,6009.65,0
8077040,15:42:04,15:42:04,1778,15,,,,6160.14,0
8077040,15:42:41,15:42:41,1779,16,,,,6348.29,0
8077040,15:43:42,15:43:42,1780,17,,,,6661.98,0
8077040,15:44:32,15:44:32,1781,18,,,,6860.28,0
8077040,15:45:03,15:45:03,7987,19,,,,7040.53,0
8077040,15:45:41,15:45:41,8928,20,,,,7255.39,0
8077040,15:46:27,15:46:27,5026,21,,,,7558.61,0
8077040,15:47:40,15:47:40,5027,22,,,,7942.97,0
8077040,15:48:28,15:48:28,5028,23,,,,8250.75,0
8077040,15:48:45,15:48:45,5029,24,,,,8383.2,0
8077040,15:49:18,15:49:18,5030,25,,,,8615.41,0
8077040,15:49:52,15:49:52,5031,26,,,,8827.52,0
8077040,15:51:49,15:51:49,4682,27,,,,9641.98,0
8077040,15:52:14,15:52:14,9615,28,,,,9830.86,0
8077040,15:53:00,15:53:00,9497,29,,,,10116.82,
8077040,15:54:03,15:54:03,4685,30,,,,10446.38,0
8077040,15:54:41,15:54:41,4686,31,,,,10655.15,0
8077040,15:55:27,15:55:27,4687,32,,,,10916.14,0
8077040,15:56:48,15:56:48,4688,33,,,,11233.16,0
8077040,15:57:20,15:57:20,4689,34,,,,11437.21,0
8077040,15:58:00,15:58:00,4690,35,,,,11614.55,0
8077040,15:58:53,15:58:53,1992,36,,,,11925.69,0
8077040,15:59:15,15:59:15,1993,37,,,,12027.77,0
8077040,15:59:51,15:59:51,1994,38,,,,12247.26,0
8077040,16:00:25,16:00:25,1995,39,,,,12479.23,0
8077040,16:00:48,16:00:48,1996,40,,,,12615.77,0
8077040,16:01:58,16:01:58,4668,41,,,,12966.5,0
8077040,16:02:36,16:02:36,4669,42,,,,13164.82,0
8077040,16:03:00,16:03:00,1986,43,,,,13271.43,
8077040,16:03:56,16:03:56,2009,44,,,,13493.1,0
8077040,16:04:33,16:04:33,2010,45,,,,13661.79,0
8077040,16:05:08,16:05:08,4670,46,,,,13819.92,0
8077040,16:05:59,16:05:59,4671,47,,,,14040.37,0
8077040,16:06:55,16:06:55,4672,48,,,,14236.18,0
8077040,16:07:51,16:07:51,65,49,,,,14464.48,0
8077040,16:08:39,16:08:39,66,50,,,,14729.98,0
8077040,16:10:18,16:10:18,67,51,,,,15305.79,0
8077040,16:12:00,16:12:00,9499,52,,,,15831.97,
8077040,16:16:00,16:16:00,486,53,,1,,16870.38,
8077050,15:24:00,15:24:00,9954,1,,,1,0,
8077050,15:26:42,15:26:42,725,2,,,,883.29,0
8077050,15:28:29,15:28:29,102,3,,,,1484.85,0
8077050,15:29:47,15:29:47,103,4,,,,2030.57,0
8077050,15:31:24,15:31:24,104,5,,,,2508.95,0
8077050,15:34:00,15:34:00,9490,6,,,,3528.25,
8077050,15:35:04,15:35:04,8418,7,,,,3973.23,0
8077050,15:36:11,15:36:11,795,8,,,,4403.01,0
8077050,15:37:51,15:37:51,10750,9,,,,4867.01,0
8077050,15:39:00,15:39:00,797,10,,,,5364.05,0
8077050,15:39:31,15:39:31,798,11,,,,5490.21,0
8077050,15:40:09,15:40:09,986,12,,,,5704.21,0
8077050,15:40:47,15:40:47,9494,13,,,,5894.61,0
8077050,15:41:37,15:41:37,1777,14,,,,6009.65,0
8077050,15:42:04,15:42:04,1778,15,,,,6160.14,0
8077050,15:42:41,15:42:41,1779,16,,,,6348.29,0
8077050,15:43:42,15:43:42,1780,17,,,,6661.98,0
8077050,15:44:32,15:44:32,1781,18,,,,6860.28,0
8077050,15:45:03,15:45:03,7987,19,,,,7040.53,0
8077050,15:45:41,15:45:41,8928,20,,,,7255.39,0
8077050,15:46:27,15:46:27,5026,21,,,,7558.61,0
8077050,15:47:40,15:47:40,5027,22,,,,7942.97,0
8077050,15:48:28,15:48:28,5028,23,,,,8250.75,0
8077050,15:48:45,15:48:45,5029,24,,,,8383.2,0
8077050,15:49:18,15:49:18,5030,25,,,,8615.41,0
8077050,15:49:52,15:49:52,5031,26,,,,8827.52,0
8077050,15:51:49,15:51:49,4682,27,,,,9641.98,0
8077050,15:52:14,15:52:14,9615,28,,,,9830.86,0
8077050,15:53:00,15:53:00,9497,29,,,,10116.82,
8077050,15:54:03,15:54:03,4685,30,,,,10446.38,0
8077050,15:54:41,15:54:41,4686,31,,,,10655.15,0
8077050,15:55:27,15:55:27,4687,32,,,,10916.14,0
8077050,15:56:48,15:56:48,4688,33,,,,11233.16,0
8077050,15:57:20,15:57:20,4689,34,,,,11437.21,0
8077050,15:58:00,15:58:00,4690,35,,,,11614.55,0
8077050,15:58:53,15:58:53,1992,36,,,,11925.69,0
8077050,15:59:15,15:59:15,1993,37,,,,12027.77,0
8077050,15:59:51,15:59:51,1994,38,,,,12247.26,0
8077050,16:00:25,16:00:25,1995,39,,,,12479.23,0
8077050,16:00:48,16:00:48,1996,40,,,,12615.77,0
8077050,16:01:58,16:01:58,4668,41,,,,12966.5,0
8077050,16:02:36,16:02:36,4669,42,,,,13164.82,0
8077050,16:03:00,16:03:00,1986,43,,,,13271.43,
8077050,16:03:56,16:03:56,2009,44,,,,13493.1,0
8077050,16:04:33,16:04:33,2010,45,,,,13661.79,0
8077050,16:05:08,16:05:08,4670,46,,,,13819.92,0
8077050,16:05:59,16:05:59,4671,47,,,,14040.37,0
8077050,16:06:55,16:06:55,4672,48,,,,14236.18,0
8077050,16:07:51,16:07:51,65,49,,,,14464.48,0
8077050,16:08:39,16:08:39,66,50,,,,14729.98,0
8077050,16:10:18,16:10:18,67,51,,,,15305.79,0
8077050,16:12:00,16:12:00,9499,52,,,,15831.97,
8077050,16:16:00,16:16:00,486,53,,1,,16870.38,
8077060,15:24:00,15:24:00,9954,1,,,1,0,
8077060,15:26:42,15:26:42,725,2,,,,883.29,0
8077060,15:28:29,15:28:29,102,3,,,,1484.85,0
8077060,15:29:47,15:29:47,103,4,,,,2030.57,0
8077060,15:31:24,15:31:24,104,5,,,,2508.95,0
8077060,15:34:00,15:34:00,9490,6,,,,3528.25,
8077060,15:35:04,15:35:04,8418,7,,,,3973.23,0
8077060,15:36:11,15:36:11,795,8,,,,4403.01,0
8077060,15:37:51,15:37:51,10750,9,,,,4867.01,0
8077060,15:39:00,15:39:00,797,10,,,,5364.05,0
8077060,15:39:31,15:39:31,798,11,,,,5490.21,0
8077060,15:40:09,15:40:09,986,12,,,,5704.21,0
8077060,15:40:47,15:40:47,9494,13,,,,5894.61,0
8077060,15:41:37,15:41:37,1777,14,,,,6009.65,0
8077060,15:42:04,15:42:04,1778,15,,,,6160.14,0
8077060,15:42:41,15:42:41,1779,16,,,,6348.29,0
8077060,15:43:42,15:43:42,1780,17,,,,6661.98,0
8077060,15:44:32,15:44:32,1781,18,,,,6860.28,0
8077060,15:45:03,15:45:03,7987,19,,,,7040.53,0
8077060,15:45:41,15:45:41,8928,20,,,,7255.39,0
8077060,15:46:27,15:46:27,5026,21,,,,7558.61,0
8077060,15:47:40,15:47:40,5027,22,,,,7942.97,0
8077060,15:48:28,15:48:28,5028,23,,,,8250.75,0
8077060,15:48:45,15:48:45,5029,24,,,,8383.2,0
8077060,15:49:18,15:49:18,5030,25,,,,8615.41,0
8077060,15:49:52,15:49:52,5031,26,,,,8827.52,0
8077060,15:51:49,15:51:49,4682,27,,,,9641.98,0
8077060,15:52:14,15:52:14,9615,28,,,,9830.86,0
8077060,15:53:00,15:53:00,9497,29,,,,10116.82,
8077060,15:54:03,15:54:03,4685,30,,,,10446.38,0
8077060,15:54:41,15:54:41,4686,31,,,,10655.15,0
8077060,15:55:27,15:55:27,4687,32,,,,10916.14,0
8077060,15:56:48,15:56:48,4688,33,,,,11233.16,0
8077060,15:57:20,15:57:20,4689,34,,,,11437.21,0
8077060,15:58:00,15:58:00,4690,35,,,,11614.55,0
8077060,15:58:53,15:58:53,1992,36,,,,11925.69,0
8077060,15:59:15,15:59:15,1993,37,,,,12027.77,0
8077060,15:59:51,15:59:51,1994,38,,,,12247.26,0
8077060,16:00:25,16:00:25,1995,39,,,,12479.23,0
8077060,16:00:48,16:00:48,1996,40,,,,12615.77,0
8077060,16:01:58,16:01:58,4668,41,,,,12966.5,0
8077060,16:02:36,16:02:36,4669,42,,,,13164.82,0
8077060,16:03:00,16:03:00,1986,43,,,,13271.43,
8077060,16:03:56,16:03:56,2009,44,,,,13493.1,0
8077060,16:04:33,16:04:33,2010,45,,,,13661.79,0
8077060,16:05:08,16:05:08,4670,46,,,,13819.92,0
8077060,16:05:59,16:05:59,4671,47,,,,14040.37,0
8077060,16:06:55,16:06:55,4672,48,,,,14236.18,0
8077060,16:07:51,16:07:51,65,49,,,,14464.48,0
8077060,16:08:39,16:08:39,66,50,,,,14729.98,0
8077060,16:10:18,16:10:18,67,51,,,,15305.79,0
8077060,16:12:00,16:12:00,9499,52,,,,15831.97,
8077060,16:16:00,16:16:00,486,53,,1,,16870.38,
84070,18:55:00,18:55:00,9954,1,,,1,0,
84070,18:56:21,18:56:21,725,2,,,,883.29,0
84070,18:57:14,18:57:14,102,3,,,,1484.85,0
84070,18:57:53,18:57:53,103,4,,,,2030.57,0
84070,18:58:42,18:58:42,104,5,,,,2508.95,0
84070,19:00:00,19:00:00,9490,6,,,,3528.25,
84070,19:00:44,19:00:44,8418,7,,,,3973.23,0
84070,19:01:30,19:01:30,795,8,,,,4403.01,0
84070,19:02:38,19:02:38,10750,9,,,,4867.01,0
84070,19:03:25,19:03:25,797,10,,,,5364.05,0
84070,19:03:47,19:03:47,798,11,,,,5490.21,0
84070,19:04:12,19:04:12,986,12,,,,5704.21,0
84070,19:04:38,19:04:38,9494,13,,,,5894.61,0
84070,19:05:12,19:05:12,1777,14,,,,6009.65,0
84070,19:05:31,19:05:31,1778,15,,,,6160.14,0
84070,19:05:57,19:05:57,1779,16,,,,6348.29,0
84070,19:06:38,19:06:38,1780,17,,,,6661.98,0
84070,19:07:12,19:07:12,1781,18,,,,6860.28,0
84070,19:07:34,19:07:34,7987,19,,,,7040.53,0
84070,19:08:00,19:08:00,8928,20,,,,7255.39,0
84070,19:08:31,19:08:31,5026,21,,,,7558.61,0
84070,19:09:21,19:09:21,5027,22,,,,7942.97,0
84070,19:09:54,19:09:54,5028,23,,,,8250.75,0
84070,19:10:05,19:10:05,5029,24,,,,8383.2,0
84070,19:10:28,19:10:28,5030,25,,,,8615.41,0
84070,19:10:51,19:10:51,5031,26,,,,8827.52,0
84070,19:12:11,19:12:11,4682,27,,,,9641.98,0
84070,19:12:28,19:12:28,9615,28,,,,9830.86,0
84070,19:13:00,19:13:00,9497,29,,,,10116.82,
84070,19:13:38,19:13:38,4685,30,,,,10446.38,0
84070,19:14:00,19:14:00,4686,31,,,,10655.15,0
84070,19:14:28,19:14:28,4687,32,,,,10916.14,0
84070,19:15:17,19:15:17,4688,33,,,,11233.16,0
84070,19:15:36,19:15:36,4689,34,,,,11437.21,0
84070,19:16:00,19:16:00,4690,35,,,,11614.55,0
84070,19:16:32,19:16:32,1992,36,,,,11925.69,0
84070,19:16:45,19:16:45,1993,37,,,,12027.77,0
84070,19:17:06,19:17:06,1994,38,,,,12247.26,0
84070,19:17:27,19:17:27,1995,39,,,,12479.23,0
84070,19:17:41,19:17:41,1996,40,,,,12615.77,0
84070,19:18:23,19:18:23,4668,41,,,,12966.5,0
84070,19:18:45,19:18:45,4669,42,,,,13164.82,0
84070,19:19:00,19:19:00,1986,43,,,,13271.43,
84070,19:19:37,19:19:37,2009,44,,,,13493.1,0
84070,19:20:02,19:20:02,2010,45,,,,13661.79,0
84070,19:20:25,19:20:25,4670,46,,,,13819.92,0
84070,19:20:59,19:20:59,4671,47,,,,14040.37,0
84070,19:21:36,19:21:36,4672,48,,,,14236.18,0
84070,19:22:14,19:22:14,65,49,,,,14464.48,0
84070,19:22:46,19:22:46,66,50,,,,14729.98,0
84070,19:23:52,19:23:52,67,51,,,,15305.79,0
84070,19:25:00,19:25:00,9499,52,,,,15831.97,
84070,19:28:00,19:28:00,486,53,,1,,16870.38,
8560070,14:25:00,14:25:00,9954,1,,,1,0,
8560070,14:26:21,14:26:21,725,2,,,,883.29,0
8560070,14:27:14,14:27:14,102,3,,,,1484.85,0
8560070,14:27:53,14:27:53,103,4,,,,2030.57,0
8560070,14:28:42,14:28:42,104,5,,,,2508.95,0
8560070,14:30:00,14:30:00,9490,6,,,,3528.25,
8560070,14:30:44,14:30:44,8418,7,,,,3973.23,0
8560070,14:31:30,14:31:30,795,8,,,,4403.01,0
8560070,14:32:38,14:32:38,10750,9,,,,4867.01,0
8560070,14:33:25,14:33:25,797,10,,,,5364.05,0
8560070,14:33:47,14:33:47,798,11,,,,5490.21,0
8560070,14:34:12,14:34:12,986,12,,,,5704.21,0
8560070,14:34:38,14:34:38,9494,13,,,,5894.61,0
8560070,14:35:12,14:35:12,1777,14,,,,6009.65,0
8560070,14:35:31,14:35:31,1778,15,,,,6160.14,0
8560070,14:35:57,14:35:57,1779,16,,,,6348.29,0
8560070,14:36:38,14:36:38,1780,17,,,,6661.98,0
8560070,14:37:12,14:37:12,1781,18,,,,6860.28,0
8560070,14:37:34,14:37:34,7987,19,,,,7040.53,0
8560070,14:38:00,14:38:00,8928,20,,,,7255.39,0
8560070,14:38:31,14:38:31,5026,21,,,,7558.61,0
8560070,14:39:21,14:39:21,5027,22,,,,7942.97,0
8560070,14:39:54,14:39:54,5028,23,,,,8250.75,0
8560070,14:40:05,14:40:05,5029,24,,,,8383.2,0
8560070,14:40:28,14:40:28,5030,25,,,,8615.41,0
8560070,14:40:51,14:40:51,5031,26,,,,8827.52,0
8560070,14:42:11,14:42:11,4682,27,,,,9641.98,0
8560070,14:42:28,14:42:28,9615,28,,,,9830.86,0
8560070,14:43:00,14:43:00,9497,29,,,,10116.82,
8560070,14:43:44,14:43:44,4685,30,,,,10446.38,0
8560070,14:44:10,14:44:10,4686,31,,,,10655.15,0
8560070,14:44:42,14:44:42,4687,32,,,,10916.14,0
8560070,14:45:39,14:45:39,4688,33,,,,11233.16,0
8560070,14:46:02,14:46:02,4689,34,,,,11437.21,0
8560070,14:46:30,14:46:30,4690,35,,,,11614.55,0
8560070,14:47:07,14:47:07,1992,36,,,,11925.69,0
8560070,14:47:22,14:47:22,1993,37,,,,12027.77,0
8560070,14:47:47,14:47:47,1994,38,,,,12247.26,0
8560070,14:48:11,14:48:11,1995,39,,,,12479.23,0
8560070,14:48:28,14:48:28,1996,40,,,,12615.77,0
8560070,14:49:16,14:49:16,4668,41,,,,12966.5,0
8560070,14:49:43,14:49:43,4669,42,,,,13164.82,0
8560070,14:50:00,14:50:00,1986,43,,,,13271.43,
8560070,14:50:37,14:50:37,2009,44,,,,13493.1,0
8560070,14:51:02,14:51:02,2010,45,,,,13661.79,0
8560070,14:51:25,14:51:25,4670,46,,,,13819.92,0
8560070,14:51:59,14:51:59,4671,47,,,,14040.37,0
8560070,14:52:36,14:52:36,4672,48,,,,14236.18,0
8560070,14:53:14,14:53:14,65,49,,,,14464.48,0
8560070,14:53:46,14:53:46,66,50,,,,14729.98,0
8560070,14:54:52,14:54:52,67,51,,,,15305.79,0
8560070,14:56:00,14:56:00,9499,52,,,,15831.97,
8560070,14:59:00,14:59:00,486,53,,1,,16870.38,
897070,10:55:00,10:55:00,9954,1,,,1,0,
897070,10:56:21,10:56:21,725,2,,,,883.29,0
897070,10:57:14,10:57:14,102,3,,,,1484.85,0
897070,10:57:53,10:57:53,103,4,,,,2030.57,0
897070,10:58:42,10:58:42,104,5,,,,2508.95,0
897070,11:00:00,11:00:00,9490,6,,,,3528.25,
897070,11:00:40,11:00:40,8418,7,,,,3973.23,0
897070,11:01:23,11:01:23,795,8,,,,4403.01,0
897070,11:02:26,11:02:26,10750,9,,,,4867.01,0
897070,11:03:09,11:03:09,797,10,,,,5364.05,0
897070,11:03:29,11:03:29,798,11,,,,5490.21,0
897070,11:03:53,11:03:53,986,12,,,,5704.21,0
897070,11:04:17,11:04:17,9494,13,,,,5894.61,0
897070,11:04:48,11:04:48,1777,14,,,,6009.65,0
897070,11:05:05,11:05:05,1778,15,,,,6160.14,0
897070,11:05:29,11:05:29,1779,16,,,,6348.29,0
897070,11:06:07,11:06:07,1780,17,,,,6661.98,0
897070,11:06:39,11:06:39,1781,18,,,,6860.28,0
897070,11:06:59,11:06:59,7987,19,,,,7040.53,0
897070,11:07:23,11:07:23,8928,20,,,,7255.39,0
897070,11:07:52,11:07:52,5026,21,,,,7558.61,0
897070,11:08:38,11:08:38,5027,22,,,,7942.97,0
897070,11:09:08,11:09:08,5028,23,,,,8250.75,0
897070,11:09:19,11:09:19,5029,24,,,,8383.2,0
897070,11:09:40,11:09:40,5030,25,,,,8615.41,0
897070,11:10:01,11:10:01,5031,26,,,,8827.52,0
897070,11:11:15,11:11:15,4682,27,,,,9641.98,0
897070,11:11:30,11:11:30,9615,28,,,,9830.86,0
897070,11:12:00,11:12:00,9497,29,,,,10116.82,
897070,11:12:38,11:12:38,4685,30,,,,10446.38,0
897070,11:13:00,11:13:00,4686,31,,,,10655.15,0
897070,11:13:28,11:13:28,4687,32,,,,10916.14,0
897070,11:14:17,11:14:17,4688,33,,,,11233.16,0
897070,11:14:36,11:14:36,4689,34,,,,11437.21,0
897070,11:15:00,11:15:00,4690,35,,,,11614.55,0
897070,11:15:32,11:15:32,1992,36,,,,11925.69,0
897070,11:15:45,11:15:45,1993,37,,,,12027.77,0
897070,11:16:06,11:16:06,1994,38,,,,12247.26,0
897070,11:16:27,11:16:27,1995,39,,,,12479.23,0
897070,11:16:41,11:16:41,1996,40,,,,12615.77,0
897070,11:17:23,11:17:23,4668,41,,,,12966.5,0
897070,11:17:45,11:17:45,4669,42,,,,13164.82,0
897070,11:18:00,11:18:00,1986,43,,,,13271.43,
897070,11:18:37,11:18:37,2009,44,,,,13493.1,0
897070,11:19:02,11:19:02,2010,45,,,,13661.79,0
897070,11:19:25,11:19:25,4670,46,,,,13819.92,0
897070,11:19:59,11:19:59,4671,47,,,,14040.37,0
897070,11:20:36,11:20:36,4672,48,,,,14236.18,0
897070,11:21:14,11:21:14,65,49,,,,14464.48,0
897070,11:21:46,11:21:46,66,50,,,,14729.98,0
897070,11:22:52,11:22:52,67,51,,,,15305.79,0
897070,11:24:00,11:24:00,9499,52,,,,15831.97,
897070,11:27:00,11:27:00,486,53,,1,,16870.38,
9000080,11:03:00,11:03:00,9954,1,,,1,0,
9000080,11:04:21,11:04:21,725,2,,,,883.29,0
9000080,11:05:14,11:05:14,102,3,,,,1484.85,0
9000080,11:05:53,11:05:53,103,4,,,,2030.57,0
9000080,11:06:42,11:06:42,104,5,,,,2508.95,0
9000080,11:08:00,11:08:00,9490,6,,,,3528.25,
9000080,11:08:40,11:08:40,8418,7,,,,3973.23,0
9000080,11:09:23,11:09:23,795,8,,,,4403.01,0
9000080,11:10:26,11:10:26,10750,9,,,,4867.01,0
9000080,11:11:09,11:11:09,797,10,,,,5364.05,0
9000080,11:11:29,11:11:29,798,11,,,,5490.21,0
9000080,11:11:53,11:11:53,986,12,,,,5704.21,0
9000080,11:12:17,11:12:17,9494,13,,,,5894.61,0
9000080,11:12:48,11:12:48,1777,14,,,,6009.65,0
9000080,11:13:05,11:13:05,1778,15,,,,6160.14,0
9000080,11:13:29,11:13:29,1779,16,,,,6348.29,0
9000080,11:14:07,11:14:07,1780,17,,,,6661.98,0
9000080,11:14:39,11:14:39,1781,18,,,,6860.28,0
9000080,11:14:59,11:14:59,7987,19,,,,7040.53,0
9000080,11:15:23,11:15:23,8928,20,,,,7255.39,0
9000080,11:15:52,11:15:52,5026,21,,,,7558.61,0
9000080,11:16:38,11:16:38,5027,22,,,,7942.97,0
9000080,11:17:08,11:17:08,5028,23,,,,8250.75,0
9000080,11:17:19,11:17:19,5029,24,,,,8383.2,0
9000080,11:17:40,11:17:40,5030,25,,,,8615.41,0
9000080,11:18:01,11:18:01,5031,26,,,,8827.52,0
9000080,11:19:15,11:19:15,4682,27,,,,9641.98,0
9000080,11:19:30,11:19:30,9615,28,,,,9830.86,0
9000080,11:20:00,11:20:00,9497,29,,,,10116.82,
9000080,11:20:38,11:20:38,4685,30,,,,10446.38,0
9000080,11:21:00,11:21:00,4686,31,,,,10655.15,0
9000080,11:21:28,11:21:28,4687,32,,,,10916.14,0
9000080,11:22:17,11:22:17,4688,33,,,,11233.16,0
9000080,11:22:36,11:22:36,4689,34,,,,11437.21,0
9000080,11:23:00,11:23:00,4690,35,,,,11614.55,0
9000080,11:23:32,11:23:32,1992,36,,,,11925.69,0
9000080,11:23:45,11:23:45,1993,37,,,,12027.77,0
9000080,11:24:06,11:24:06,1994,38,,,,12247.26,0
9000080,11:24:27,11:24:27,1995,39,,,,12479.23,0
9000080,11:24:41,11:24:41,1996,40,,,,12615.77,0
9000080,11:25:23,11:25:23,4668,41,,,,12966.5,0
9000080,11:25:45,11:25:45,4669,42,,,,13164.82,0
9000080,11:26:00,11:26:00,1986,43,,,,13271.43,
9000080,11:26:37,11:26:37,2009,44,,,,13493.1,0
9000080,11:27:02,11:27:02,2010,45,,,,13661.79,0
9000080,11:27:25,11:27:25,4670,46,,,,13819.92,0
9000080,11:27:59,11:27:59,4671,47,,,,14040.37,0
9000080,11:28:36,11:28:36,4672,48,,,,14236.18,0
9000080,11:29:14,11:29:14,65,49,,,,14464.48,0
9000080,11:29:46,11:29:46,66,50,,,,14729.98,0
9000080,11:30:52,11:30:52,67,51,,,,15305.79,0
9000080,11:32:00,11:32:00,9499,52,,,,15831.97,
9000080,11:35:00,11:35:00,486,53,,1,,16870.38,
9000100,11:03:00,11:03:00,9954,1,,,1,0,
9000100,11:04:21,11:04:21,725,2,,,,883.29,0
9000100,11:05:14,11:05:14,102,3,,,,1484.85,0
9000100,11:05:53,11:05:53,103,4,,,,2030.57,0
9000100,11:06:42,11:06:42,104,5,,,,2508.95,0
9000100,11:08:00,11:08:00,9490,6,,,,3528.25,
9000100,11:08:40,11:08:40,8418,7,,,,3973.23,0
9000100,11:09:23,11:09:23,795,8,,,,4403.01,0
9000100,11:10:26,11:10:26,10750,9,,,,4867.01,0
9000100,11:11:09,11:11:09,797,10,,,,5364.05,0
9000100,11:11:29,11:11:29,798,11,,,,5490.21,0
9000100,11:11:53,11:11:53,986,12,,,,5704.21,0
9000100,11:12:17,11:12:17,9494,13,,,,5894.61,0
9000100,11:12:48,11:12:48,1777,14,,,,6009.65,0
9000100,11:13:05,11:13:05,1778,15,,,,6160.14,0
9000100,11:13:29,11:13:29,1779,16,,,,6348.29,0
9000100,11:14:07,11:14:07,1780,17,,,,6661.98,0
9000100,11:14:39,11:14:39,1781,18,,,,6860.28,0
9000100,11:14:59,11:14:59,7987,19,,,,7040.53,0
9000100,11:15:23,11:15:23,8928,20,,,,7255.39,0
9000100,11:15:52,11:15:52,5026,21,,,,7558.61,0
9000100,11:16:38,11:16:38,5027,22,,,,7942.97,0
9000100,11:17:08,11:17:08,5028,23,,,,8250.75,0
9000100,11:17:19,11:17:19,5029,24,,,,8383.2,0
9000100,11:17:40,11:17:40,5030,25,,,,8615.41,0
9000100,11:18:01,11:18:01,5031,26,,,,8827.52,0
9000100,11:19:15,11:19:15,4682,27,,,,9641.98,0
9000100,11:19:30,11:19:30,9615,28,,,,9830.86,0
9000100,11:20:00,11:20:00,9497,29,,,,10116.82,
9000100,11:20:38,11:20:38,4685,30,,,,10446.38,0
9000100,11:21:00,11:21:00,4686,31,,,,10655.15,0
9000100,11:21:28,11:21:28,4687,32,,,,10916.14,0
9000100,11:22:17,11:22:17,4688,33,,,,11233.16,0
9000100,11:22:36,11:22:36,4689,34,,,,11437.21,0
9000100,11:23:00,11:23:00,4690,35,,,,11614.55,0
9000100,11:23:32,11:23:32,1992,36,,,,11925.69,0
9000100,11:23:45,11:23:45,1993,37,,,,12027.77,0
9000100,11:24:06,11:24:06,1994,38,,,,12247.26,0
9000100,11:24:27,11:24:27,1995,39,,,,12479.23,0
9000100,11:24:41,11:24:41,1996,40,,,,12615.77,0
9000100,11:25:23,11:25:23,4668,41,,,,12966.5,0
9000100,11:25:45,11:25:45,4669,42,,,,13164.82,0
9000100,11:26:00,11:26:00,1986,43,,,,13271.43,
9000100,11:26:37,11:26:37,2009,44,,,,13493.1,0
9000100,11:27:02,11:27:02,2010,45,,,,13661.79,0
9000100,11:27:25,11:27:25,4670,46,,,,13819.92,0
9000100,11:27:59,11:27:59,4671,47,,,,14040.37,0
9000100,11:28:36,11:28:36,4672,48,,,,14236.18,0
9000100,11:29:14,11:29:14,65,49,,,,14464.48,0
9000100,11:29:46,11:29:46,66,50,,,,14729.98,0
9000100,11:30:52,11:30:52,67,51,,,,15305.79,0
9000100,11:32:00,11:32:00,9499,52,,,,15831.97,
9000100,11:35:00,11:35:00,486,53,,1,,16870.38,
9000110,11:03:00,11:03:00,9954,1,,,1,0,
9000110,11:04:21,11:04:21,725,2,,,,883.29,0
9000110,11:05:14,11:05:14,102,3,,,,1484.85,0
9000110,11:05:53,11:05:53,103,4,,,,2030.57,0
9000110,11:06:42,11:06:42,104,5,,,,2508.95,0
9000110,11:08:00,11:08:00,9490,6,,,,3528.25,
9000110,11:08:40,11:08:40,8418,7,,,,3973.23,0
9000110,11:09:23,11:09:23,795,8,,,,4403.01,0
9000110,11:10:26,11:10:26,10750,9,,,,4867.01,0
9000110,11:11:09,11:11:09,797,10,,,,5364.05,0
9000110,11:11:29,11:11:29,798,11,,,,5490.21,0
9000110,11:11:53,11:11:53,986,12,,,,5704.21,0
9000110,11:12:17,11:12:17,9494,13,,,,5894.61,0
9000110,11:12:48,11:12:48,1777,14,,,,6009.65,0
9000110,11:13:05,11:13:05,1778,15,,,,6160.14,0
9000110,11:13:29,11:13:29,1779,16,,,,6348.29,0
9000110,11:14:07,11:14:07,1780,17,,,,6661.98,0
9000110,11:14:39,11:14:39,1781,18,,,,6860.28,0
9000110,11:14:59,11:14:59,7987,19,,,,7040.53,0
9000110,11:15:23,11:15:23,8928,20,,,,7255.39,0
9000110,11:15:52,11:15:52,5026,21,,,,7558.61,0
9000110,11:16:38,11:16:38,5027,22,,,,7942.97,0
9000110,11:17:08,11:17:08,5028,23,,,,8250.75,0
9000110,11:17:19,11:17:19,5029,24,,,,8383.2,0
9000110,11:17:40,11:17:40,5030,25,,,,8615.41,0
9000110,11:18:01,11:18:01,5031,26,,,,8827.52,0
9000110,11:19:15,11:19:15,4682,27,,,,9641.98,0
9000110,11:19:30,11:19:30,9615,28,,,,9830.86,0
9000110,11:20:00,11:20:00,9497,29,,,,10116.82,
9000110,11:20:38,11:20:38,4685,30,,,,10446.38,0
9000110,11:21:00,11:21:00,4686,31,,,,10655.15,0
9000110,11:21:28,11:21:28,4687,32,,,,10916.14,0
9000110,11:22:17,11:22:17,4688,33,,,,11233.16,0
9000110,11:22:36,11:22:36,4689,34,,,,11437.21,0
9000110,11:23:00,11:23:00,4690,35,,,,11614.55,0
9000110,11:23:32,11:23:32,1992,36,,,,11925.69,0
9000110,11:23:45,11:23:45,1993,37,,,,12027.77,0
9000110,11:24:06,11:24:06,1994,38,,,,12247.26,0
9000110,11:24:27,11:24:27,1995,39,,,,12479.23,0
9000110,11:24:41,11:24:41,1996,40,,,,12615.77,0
9000110,11:25:23,11:25:23,4668,41,,,,12966.5,0
9000110,11:25:45,11:25:45,4669,42,,,,13164.82,0
9000110,11:26:00,11:26:00,1986,43,,,,13271.43,
9000110,11:26:37,11:26:37,2009,44,,,,13493.1,0
9000110,11:27:02,11:27:02,2010,45,,,,13661.79,0
9000110,11:27:25,11:27:25,4670,46,,,,13819.92,0
9000110,11:27:59,11:27:59,4671,47,,,,14040.37,0
9000110,11:28:36,11:28:36,4672,48,,,,14236.18,0
9000110,11:29:14,11:29:14,65,49,,,,14464.48,0
9000110,11:29:46,11:29:46,66,50,,,,14729.98,0
9000110,11:30:52,11:30:52,67,51,,,,15305.79,0
9000110,11:32:00,11:32:00,9499,52,,,,15831.97,
9000110,11:35:00,11:35:00,486,53,,1,,16870.38,
9016020,08:41:00,08:41:00,9954,1,,,1,0,
9016020,08:42:53,08:42:53,725,2,,,,883.29,0
9016020,08:44:08,08:44:08,102,3,,,,1484.85,0
9016020,08:45:03,08:45:03,103,4,,,,2030.57,0
9016020,08:46:11,08:46:11,104,5,,,,2508.95,0
9016020,08:48:00,08:48:00,9490,6,,,,3528.25,
9016020,08:48:54,08:48:54,8418,7,,,,3973.23,0
9016020,08:49:50,08:49:50,795,8,,,,4403.01,0
9016020,08:51:15,08:51:15,10750,9,,,,4867.01,0
9016020,08:52:13,08:52:13,797,10,,,,5364.05,0
9016020,08:52:39,08:52:39,798,11,,,,5490.21,0
9016020,08:53:11,08:53:11,986,12,,,,5704.21,0
9016020,08:53:42,08:53:42,9494,13,,,,5894.61,0
9016020,08:54:25,08:54:25,1777,14,,,,6009.65,0
9016020,08:54:47,08:54:47,1778,15,,,,6160.14,0
9016020,08:55:19,08:55:19,1779,16,,,,6348.29,0
9016020,08:56:10,08:56:10,1780,17,,,,6661.98,0
9016020,08:56:52,08:56:52,1781,18,,,,6860.28,0
9016020,08:57:19,08:57:19,7987,19,,,,7040.53,0
9016020,08:57:50,08:57:50,8928,20,,,,7255.39,0
9016020,08:58:29,08:58:29,5026,21,,,,7558.61,0
9016020,08:59:30,08:59:30,5027,22,,,,7942.97,0
9016020,09:00:11,09:00:11,5028,23,,,,8250.75,0
9016020,09:00:25,09:00:25,5029,24,,,,8383.2,0
9016020,09:00:53,09:00:53,5030,25,,,,8615.41,0
9016020,09:01:21,09:01:21,5031,26,,,,8827.52,0
9016020,09:03:00,09:03:00,4682,27,,,,9641.98,0
9016020,09:03:21,09:03:21,9615,28,,,,9830.86,0
9016020,09:04:00,09:04:00,9497,29,,,,10116.82,
9016020,09:04:57,09:04:57,4685,30,,,,10446.38,0
9016020,09:05:31,09:05:31,4686,31,,,,10655.15,0
9016020,09:06:12,09:06:12,4687,32,,,,10916.14,0
9016020,09:07:25,09:07:25,4688,33,,,,11233.16,0
9016020,09:07:54,09:07:54,4689,34,,,,11437.21,0
9016020,09:08:30,09:08:30,4690,35,,,,11614.55,0
9016020,09:09:18,09:09:18,1992,36,,,,11925.69,0
9016020,09:09:37,09:09:37,1993,37,,,,12027.77,0
9016020,09:10:10,09:10:10,1994,38,,,,12247.26,0
9016020,09:10:40,09:10:40,1995,39,,,,12479.23,0
9016020,09:11:01,09:11:01,1996,40,,,,12615.77,0
9016020,09:12:04,09:12:04,4668,41,,,,12966.5,0
9016020,09:12:38,09:12:38,4669,42,,,,13164.82,0
9016020,09:13:00,09:13:00,1986,43,,,,13271.43,
9016020,09:13:43,09:13:43,2009,44,,,,13493.1,0
9016020,09:14:12,09:14:12,2010,45,,,,13661.79,0
9016020,09:14:39,09:14:39,4670,46,,,,13819.92,0
9016020,09:15:19,09:15:19,4671,47,,,,14040.37,0
9016020,09:16:02,09:16:02,4672,48,,,,14236.18,0
9016020,09:16:46,09:16:46,65,49,,,,14464.48,0
9016020,09:17:24,09:17:24,66,50,,,,14729.98,0
9016020,09:18:40,09:18:40,67,51,,,,15305.79,0
9016020,09:20:00,09:20:00,9499,52,,,,15831.97,
9016020,09:24:00,09:24:00,486,53,,1,,16870.38,
9016030,08:41:00,08:41:00,9954,1,,,1,0,
9016030,08:42:53,08:42:53,725,2,,,,883.29,0
9016030,08:44:08,08:44:08,102,3,,,,1484.85,0
9016030,08:45:03,08:45:03,103,4,,,,2030.57,0
9016030,08:46:11,08:46:11,104,5,,,,2508.95,0
9016030,08:48:00,08:48:00,9490,6,,,,3528.25,
9016030,08:48:54,08:48:54,8418,7,,,,3973.23,0
9016030,08:49:50,08:49:50,795,8,,,,4403.01,0
9016030,08:51:15,08:51:15,10750,9,,,,4867.01,0
9016030,08:52:13,08:52:13,797,10,,,,5364.05,0
9016030,08:52:39,08:52:39,798,11,,,,5490.21,0
9016030,08:53:11,08:53:11,986,12,,,,5704.21,0
9016030,08:53:42,08:53:42,9494,13,,,,5894.61,0
9016030,08:54:25,08:54:25,1777,14,,,,6009.65,0
9016030,08:54:47,08:54:47,1778,15,,,,6160.14,0
9016030,08:55:19,08:55:19,1779,16,,,,6348.29,0
9016030,08:56:10,08:56:10,1780,17,,,,6661.98,0
9016030,08:56:52,08:56:52,1781,18,,,,6860.28,0
9016030,08:57:19,08:57:19,7987,19,,,,7040.53,0
9016030,08:57:50,08:57:50,8928,20,,,,7255.39,0
9016030,08:58:29,08:58:29,5026,21,,,,7558.61,0
9016030,08:59:30,08:59:30,5027,22,,,,7942.97,0
9016030,09:00:11,09:00:11,5028,23,,,,8250.75,0
9016030,09:00:25,09:00:25,5029,24,,,,8383.2,0
9016030,09:00:53,09:00:53,5030,25,,,,8615.41,0
9016030,09:01:21,09:01:21,5031,26,,,,8827.52,0
9016030,09:03:00,09:03:00,4682,27,,,,9641.98,0
9016030,09:03:21,09:03:21,9615,28,,,,9830.86,0
9016030,09:04:00,09:04:00,9497,29,,,,10116.82,
9016030,09:04:57,09:04:57,4685,30,,,,10446.38,0
9016030,09:05:31,09:05:31,4686,31,,,,10655.15,0
9016030,09:06:12,09:06:12,4687,32,,,,10916.14,0
9016030,09:07:25,09:07:25,4688,33,,,,11233.16,0
9016030,09:07:54,09:07:54,4689,34,,,,11437.21,0
9016030,09:08:30,09:08:30,4690,35,,,,11614.55,0
9016030,09:09:18,09:09:18,1992,36,,,,11925.69,0
9016030,09:09:37,09:09:37,1993,37,,,,12027.77,0
9016030,09:10:10,09:10:10,1994,38,,,,12247.26,0
9016030,09:10:40,09:10:40,1995,39,,,,12479.23,0
9016030,09:11:01,09:11:01,1996,40,,,,12615.77,0
9016030,09:12:04,09:12:04,4668,41,,,,12966.5,0
9016030,09:12:38,09:12:38,4669,42,,,,13164.82,0
9016030,09:13:00,09:13:00,1986,43,,,,13271.43,
9016030,09:13:43,09:13:43,2009,44,,,,13493.1,0
9016030,09:14:12,09:14:12,2010,45,,,,13661.79,0
9016030,09:14:39,09:14:39,4670,46,,,,13819.92,0
9016030,09:15:19,09:15:19,4671,47,,,,14040.37,0
9016030,09:16:02,09:16:02,4672,48,,,,14236.18,0
9016030,09:16:46,09:16:46,65,49,,,,14464.48,0
9016030,09:17:24,09:17:24,66,50,,,,14729.98,0
9016030,09:18:40,09:18:40,67,51,,,,15305.79,0
9016030,09:20:00,09:20:00,9499,52,,,,15831.97,
9016030,09:24:00,09:24:00,486,53,,1,,16870.38,
9016040,08:41:00,08:41:00,9954,1,,,1,0,
9016040,08:42:53,08:42:53,725,2,,,,883.29,0
9016040,08:44:08,08:44:08,102,3,,,,1484.85,0
9016040,08:45:03,08:45:03,103,4,,,,2030.57,0
9016040,08:46:11,08:46:11,104,5,,,,2508.95,0
9016040,08:48:00,08:48:00,9490,6,,,,3528.25,
9016040,08:48:54,08:48:54,8418,7,,,,3973.23,0
9016040,08:49:50,08:49:50,795,8,,,,4403.01,0
9016040,08:51:15,08:51:15,10750,9,,,,4867.01,0
9016040,08:52:13,08:52:13,797,10,,,,5364.05,0
9016040,08:52:39,08:52:39,798,11,,,,5490.21,0
9016040,08:53:11,08:53:11,986,12,,,,5704.21,0
9016040,08:53:42,08:53:42,9494,13,,,,5894.61,0
9016040,08:54:25,08:54:25,1777,14,,,,6009.65,0
9016040,08:54:47,08:54:47,1778,15,,,,6160.14,0
9016040,08:55:19,08:55:19,1779,16,,,,6348.29,0
9016040,08:56:10,08:56:10,1780,17,,,,6661.98,0
9016040,08:56:52,08:56:52,1781,18,,,,6860.28,0
9016040,08:57:19,08:57:19,7987,19,,,,7040.53,0
9016040,08:57:50,08:57:50,8928,20,,,,7255.39,0
9016040,08:58:29,08:58:29,5026,21,,,,7558.61,0
9016040,08:59:30,08:59:30,5027,22,,,,7942.97,0
9016040,09:00:11,09:00:11,5028,23,,,,8250.75,0
9016040,09:00:25,09:00:25,5029,24,,,,8383.2,0
9016040,09:00:53,09:00:53,5030,25,,,,8615.41,0
9016040,09:01:21,09:01:21,5031,26,,,,8827.52,0
9016040,09:03:00,09:03:00,4682,27,,,,9641.98,0
9016040,09:03:21,09:03:21,9615,28,,,,9830.86,0
9016040,09:04:00,09:04:00,9497,29,,,,10116.82,
9016040,09:04:57,09:04:57,4685,30,,,,10446.38,0
9016040,09:05:31,09:05:31,4686,31,,,,10655.15,0
9016040,09:06:12,09:06:12,4687,32,,,,10916.14,0
9016040,09:07:25,09:07:25,4688,33,,,,11233.16,0
9016040,09:07:54,09:07:54,4689,34,,,,11437.21,0
9016040,09:08:30,09:08:30,4690,35,,,,11614.55,0
9016040,09:09:18,09:09:18,1992,36,,,,11925.69,0
9016040,09:09:37,09:09:37,1993,37,,,,12027.77,0
9016040,09:10:10,09:10:10,1994,38,,,,12247.26,0
9016040,09:10:40,09:10:40,1995,39,,,,12479.23,0
9016040,09:11:01,09:11:01,1996,40,,,,12615.77,0
9016040,09:12:04,09:12:04,4668,41,,,,12966.5,0
9016040,09:12:38,09:12:38,4669,42,,,,13164.82,0
9016040,09:13:00,09:13:00,1986,43,,,,13271.43,
9016040,09:13:43,09:13:43,2009,44,,,,13493.1,0
9016040,09:14:12,09:14:12,2010,45,,,,13661.79,0
9016040,09:14:39,09:14:39,4670,46,,,,13819.92,0
9016040,09:15:19,09:15:19,4671,47,,,,14040.37,0
9016040,09:16:02,09:16:02,4672,48,,,,14236.18,0
9016040,09:16:46,09:16:46,65,49,,,,14464.48,0
9016040,09:17:24,09:17:24,66,50,,,,14729.98,0
9016040,09:18:40,09:18:40,67,51,,,,15305.79,0
9016040,09:20:00,09:20:00,9499,52,,,,15831.97,
9016040,09:24:00,09:24:00,486,53,,1,,16870.38,
9016050,08:41:00,08:41:00,9954,1,,,1,0,
9016050,08:42:53,08:42:53,725,2,,,,883.29,0
9016050,08:44:08,08:44:08,102,3,,,,1484.85,0
9016050,08:45:03,08:45:03,103,4,,,,2030.57,0
9016050,08:46:11,08:46:11,104,5,,,,2508.95,0
9016050,08:48:00,08:48:00,9490,6,,,,3528.25,
9016050,08:48:54,08:48:54,8418,7,,,,3973.23,0
9016050,08:49:50,08:49:50,795,8,,,,4403.01,0
9016050,08:51:15,08:51:15,10750,9,,,,4867.01,0
9016050,08:52:13,08:52:13,797,10,,,,5364.05,0
9016050,08:52:39,08:52:39,798,11,,,,5490.21,0
9016050,08:53:11,08:53:11,986,12,,,,5704.21,0
9016050,08:53:42,08:53:42,9494,13,,,,5894.61,0
9016050,08:54:25,08:54:25,1777,14,,,,6009.65,0
9016050,08:54:47,08:54:47,1778,15,,,,6160.14,0
9016050,08:55:19,08:55:19,1779,16,,,,6348.29,0
9016050,08:56:10,08:56:10,1780,17,,,,6661.98,0
9016050,08:56:52,08:56:52,1781,18,,,,6860.28,0
9016050,08:57:19,08:57:19,7987,19,,,,7040.53,0
9016050,08:57:50,08:57:50,8928,20,,,,7255.39,0
9016050,08:58:29,08:58:29,5026,21,,,,7558.61,0
9016050,08:59:30,08:59:30,5027,22,,,,7942.97,0
9016050,09:00:11,09:00:11,5028,23,,,,8250.75,0
9016050,09:00:25,09:00:25,5029,24,,,,8383.2,0
9016050,09:00:53,09:00:53,5030,25,,,,8615.41,0
9016050,09:01:21,09:01:21,5031,26,,,,8827.52,0
9016050,09:03:00,09:03:00,4682,27,,,,9641.98,0
9016050,09:03:21,09:03:21,9615,28,,,,9830.86,0
9016050,09:04:00,09:04:00,9497,29,,,,10116.82,
9016050,09:04:57,09:04:57,4685,30,,,,10446.38,0
9016050,09:05:31,09:05:31,4686,31,,,,10655.15,0
9016050,09:06:12,09:06:12,4687,32,,,,10916.14,0
9016050,09:07:25,09:07:25,4688,33,,,,11233.16,0
9016050,09:07:54,09:07:54,4689,34,,,,11437.21,0
9016050,09:08:30,09:08:30,4690,35,,,,11614.55,0
9016050,09:09:18,09:09:18,1992,36,,,,11925.69,0
9016050,09:09:37,09:09:37,1993,37,,,,12027.77,0
9016050,09:10:10,09:10:10,1994,38,,,,12247.26,0
9016050,09:10:40,09:10:40,1995,39,,,,12479.23,0
9016050,09:11:01,09:11:01,1996,40,,,,12615.77,0
9016050,09:12:04,09:12:04,4668,41,,,,12966.5,0
9016050,09:12:38,09:12:38,4669,42,,,,13164.82,0
9016050,09:13:00,09:13:00,1986,43,,,,13271.43,
9016050,09:13:43,09:13:43,2009,44,,,,13493.1,0
9016050,09:14:12,09:14:12,2010,45,,,,13661.79,0
9016050,09:14:39,09:14:39,4670,46,,,,13819.92,0
9016050,09:15:19,09:15:19,4671,47,,,,14040.37,0
9016050,09:16:02,09:16:02,4672,48,,,,14236.18,0
9016050,09:16:46,09:16:46,65,49,,,,14464.48,0
9016050,09:17:24,09:17:24,66,50,,,,14729.98,0
9016050,09:18:40,09:18:40,67,51,,,,15305.79,0
9016050,09:20:00,09:20:00,9499,52,,,,15831.97,
9016050,09:24:00,09:24:00,486,53,,1,,16870.38,
9016060,08:41:00,08:41:00,9954,1,,,1,0,
9016060,08:42:53,08:42:53,725,2,,,,883.29,0
9016060,08:44:08,08:44:08,102,3,,,,1484.85,0
9016060,08:45:03,08:45:03,103,4,,,,2030.57,0
9016060,08:46:11,08:46:11,104,5,,,,2508.95,0
9016060,08:48:00,08:48:00,9490,6,,,,3528.25,
9016060,08:48:54,08:48:54,8418,7,,,,3973.23,0
9016060,08:49:50,08:49:50,795,8,,,,4403.01,0
9016060,08:51:15,08:51:15,10750,9,,,,4867.01,0
9016060,08:52:13,08:52:13,797,10,,,,5364.05,0
9016060,08:52:39,08:52:39,798,11,,,,5490.21,0
9016060,08:53:11,08:53:11,986,12,,,,5704.21,0
9016060,08:53:42,08:53:42,9494,13,,,,5894.61,0
9016060,08:54:25,08:54:25,1777,14,,,,6009.65,0
9016060,08:54:47,08:54:47,1778,15,,,,6160.14,0
9016060,08:55:19,08:55:19,1779,16,,,,6348.29,0
9016060,08:56:10,08:56:10,1780,17,,,,6661.98,0
9016060,08:56:52,08:56:52,1781,18,,,,6860.28,0
9016060,08:57:19,08:57:19,7987,19,,,,7040.53,0
9016060,08:57:50,08:57:50,8928,20,,,,7255.39,0
9016060,08:58:29,08:58:29,5026,21,,,,7558.61,0
9016060,08:59:30,08:59:30,5027,22,,,,7942.97,0
9016060,09:00:11,09:00:11,5028,23,,,,8250.75,0
9016060,09:00:25,09:00:25,5029,24,,,,8383.2,0
9016060,09:00:53,09:00:53,5030,25,,,,8615.41,0
9016060,09:01:21,09:01:21,5031,26,,,,8827.52,0
9016060,09:03:00,09:03:00,4682,27,,,,9641.98,0
9016060,09:03:21,09:03:21,9615,28,,,,9830.86,0
9016060,09:04:00,09:04:00,9497,29,,,,10116.82,
9016060,09:04:57,09:04:57,4685,30,,,,10446.38,0
9016060,09:05:31,09:05:31,4686,31,,,,10655.15,0
9016060,09:06:12,09:06:12,4687,32,,,,10916.14,0
9016060,09:07:25,09:07:25,4688,33,,,,11233.16,0
9016060,09:07:54,09:07:54,4689,34,,,,11437.21,0
9016060,09:08:30,09:08:30,4690,35,,,,11614.55,0
9016060,09:09:18,09:09:18,1992,36,,,,11925.69,0
9016060,09:09:37,09:09:37,1993,37,,,,12027.77,0
9016060,09:10:10,09:10:10,1994,38,,,,12247.26,0
9016060,09:10:40,09:10:40,1995,39,,,,12479.23,0
9016060,09:11:01,09:11:01,1996,40,,,,12615.77,0
9016060,09:12:04,09:12:04,4668,41,,,,12966.5,0
9016060,09:12:38,09:12:38,4669,42,,,,13164.82,0
9016060,09:13:00,09:13:00,1986,43,,,,13271.43,
9016060,09:13:43,09:13:43,2009,44,,,,13493.1,0
9016060,09:14:12,09:14:12,2010,45,,,,13661.79,0
9016060,09:14:39,09:14:39,4670,46,,,,13819.92,0
9016060,09:15:19,09:15:19,4671,47,,,,14040.37,0
9016060,09:16:02,09:16:02,4672,48,,,,14236.18,0
9016060,09:16:46,09:16:46,65,49,,,,14464.48,0
9016060,09:17:24,09:17:24,66,50,,,,14729.98,0
9016060,09:18:40,09:18:40,67,51,,,,15305.79,0
9016060,09:20:00,09:20:00,9499,52,,,,15831.97,
9016060,09:24:00,09:24:00,486,53,,1,,16870.38,
9122020,07:56:00,07:56:00,9954,1,,,1,0,
9122020,07:57:53,07:57:53,725,2,,,,883.29,0
9122020,07:59:08,07:59:08,102,3,,,,1484.85,0
9122020,08:00:03,08:00:03,103,4,,,,2030.57,0
9122020,08:01:11,08:01:11,104,5,,,,2508.95,0
9122020,08:03:00,08:03:00,9490,6,,,,3528.25,
9122020,08:03:54,08:03:54,8418,7,,,,3973.23,0
9122020,08:04:50,08:04:50,795,8,,,,4403.01,0
9122020,08:06:15,08:06:15,10750,9,,,,4867.01,0
9122020,08:07:13,08:07:13,797,10,,,,5364.05,0
9122020,08:07:39,08:07:39,798,11,,,,5490.21,0
9122020,08:08:11,08:08:11,986,12,,,,5704.21,0
9122020,08:08:42,08:08:42,9494,13,,,,5894.61,0
9122020,08:09:25,08:09:25,1777,14,,,,6009.65,0
9122020,08:09:47,08:09:47,1778,15,,,,6160.14,0
9122020,08:10:19,08:10:19,1779,16,,,,6348.29,0
9122020,08:11:10,08:11:10,1780,17,,,,6661.98,0
9122020,08:11:52,08:11:52,1781,18,,,,6860.28,0
9122020,08:12:19,08:12:19,7987,19,,,,7040.53,0
9122020,08:12:50,08:12:50,8928,20,,,,7255.39,0
9122020,08:13:29,08:13:29,5026,21,,,,7558.61,0
9122020,08:14:30,08:14:30,5027,22,,,,7942.97,0
9122020,08:15:11,08:15:11,5028,23,,,,8250.75,0
9122020,08:15:25,08:15:25,5029,24,,,,8383.2,0
9122020,08:15:53,08:15:53,5030,25,,,,8615.41,0
9122020,08:16:21,08:16:21,5031,26,,,,8827.52,0
9122020,08:18:00,08:18:00,4682,27,,,,9641.98,0
9122020,08:18:21,08:18:21,9615,28,,,,9830.86,0
9122020,08:19:00,08:19:00,9497,29,,,,10116.82,
9122020,08:19:57,08:19:57,4685,30,,,,10446.38,0
9122020,08:20:31,08:20:31,4686,31,,,,10655.15,0
9122020,08:21:12,08:21:12,4687,32,,,,10916.14,0
9122020,08:22:25,08:22:25,4688,33,,,,11233.16,0
9122020,08:22:54,08:22:54,4689,34,,,,11437.21,0
9122020,08:23:30,08:23:30,4690,35,,,,11614.55,0
9122020,08:24:18,08:24:18,1992,36,,,,11925.69,0
9122020,08:24:37,08:24:37,1993,37,,,,12027.77,0
9122020,08:25:10,08:25:10,1994,38,,,,12247.26,0
9122020,08:25:40,08:25:40,1995,39,,,,12479.23,0
9122020,08:26:01,08:26:01,1996,40,,,,12615.77,0
9122020,08:27:04,08:27:04,4668,41,,,,12966.5,0
9122020,08:27:38,08:27:38,4669,42,,,,13164.82,0
9122020,08:28:00,08:28:00,1986,43,,,,13271.43,
9122020,08:28:43,08:28:43,2009,44,,,,13493.1,0
9122020,08:29:12,08:29:12,2010,45,,,,13661.79,0
9122020,08:29:39,08:29:39,4670,46,,,,13819.92,0
9122020,08:30:19,08:30:19,4671,47,,,,14040.37,0
9122020,08:31:02,08:31:02,4672,48,,,,14236.18,0
9122020,08:31:46,08:31:46,65,49,,,,14464.48,0
9122020,08:32:24,08:32:24,66,50,,,,14729.98,0
9122020,08:33:40,08:33:40,67,51,,,,15305.79,0
9122020,08:35:00,08:35:00,9499,52,,,,15831.97,
9122020,08:39:00,08:39:00,486,53,,1,,16870.38,
9122030,07:56:00,07:56:00,9954,1,,,1,0,
9122030,07:57:53,07:57:53,725,2,,,,883.29,0
9122030,07:59:08,07:59:08,102,3,,,,1484.85,0
9122030,08:00:03,08:00:03,103,4,,,,2030.57,0
9122030,08:01:11,08:01:11,104,5,,,,2508.95,0
9122030,08:03:00,08:03:00,9490,6,,,,3528.25,
9122030,08:03:54,08:03:54,8418,7,,,,3973.23,0
9122030,08:04:50,08:04:50,795,8,,,,4403.01,0
9122030,08:06:15,08:06:15,10750,9,,,,4867.01,0
9122030,08:07:13,08:07:13,797,10,,,,5364.05,0
9122030,08:07:39,08:07:39,798,11,,,,5490.21,0
9122030,08:08:11,08:08:11,986,12,,,,5704.21,0
9122030,08:08:42,08:08:42,9494,13,,,,5894.61,0
9122030,08:09:25,08:09:25,1777,14,,,,6009.65,0
9122030,08:09:47,08:09:47,1778,15,,,,6160.14,0
9122030,08:10:19,08:10:19,1779,16,,,,6348.29,0
9122030,08:11:10,08:11:10,1780,17,,,,6661.98,0
9122030,08:11:52,08:11:52,1781,18,,,,6860.28,0
9122030,08:12:19,08:12:19,7987,19,,,,7040.53,0
9122030,08:12:50,08:12:50,8928,20,,,,7255.39,0
9122030,08:13:29,08:13:29,5026,21,,,,7558.61,0
9122030,08:14:30,08:14:30,5027,22,,,,7942.97,0
9122030,08:15:11,08:15:11,5028,23,,,,8250.75,0
9122030,08:15:25,08:15:25,5029,24,,,,8383.2,0
9122030,08:15:53,08:15:53,5030,25,,,,8615.41,0
9122030,08:16:21,08:16:21,5031,26,,,,8827.52,0
9122030,08:18:00,08:18:00,4682,27,,,,9641.98,0
9122030,08:18:21,08:18:21,9615,28,,,,9830.86,0
9122030,08:19:00,08:19:00,9497,29,,,,10116.82,
9122030,08:19:57,08:19:57,4685,30,,,,10446.38,0
9122030,08:20:31,08:20:31,4686,31,,,,10655.15,0
9122030,08:21:12,08:21:12,4687,32,,,,10916.14,0
9122030,08:22:25,08:22:25,4688,33,,,,11233.16,0
9122030,08:22:54,08:22:54,4689,34,,,,11437.21,0
9122030,08:23:30,08:23:30,4690,35,,,,11614.55,0
9122030,08:24:18,08:24:18,1992,36,,,,11925.69,0
9122030,08:24:37,08:24:37,1993,37,,,,12027.77,0
9122030,08:25:10,08:25:10,1994,38,,,,12247.26,0
9122030,08:25:40,08:25:40,1995,39,,,,12479.23,0
9122030,08:26:01,08:26:01,1996,40,,,,12615.77,0
9122030,08:27:04,08:27:04,4668,41,,,,12966.5,0
9122030,08:27:38,08:27:38,4669,42,,,,13164.82,0
9122030,08:28:00,08:28:00,1986,43,,,,13271.43,
9122030,08:28:43,08:28:43,2009,44,,,,13493.1,0
9122030,08:29:12,08:29:12,2010,45,,,,13661.79,0
9122030,08:29:39,08:29:39,4670,46,,,,13819.92,0
9122030,08:30:19,08:30:19,4671,47,,,,14040.37,0
9122030,08:31:02,08:31:02,4672,48,,,,14236.18,0
9122030,08:31:46,08:31:46,65,49,,,,14464.48,0
9122030,08:32:24,08:32:24,66,50,,,,14729.98,0
9122030,08:33:40,08:33:40,67,51,,,,15305.79,0
9122030,08:35:00,08:35:00,9499,52,,,,15831.97,
9122030,08:39:00,08:39:00,486,53,,1,,16870.38,
9122040,07:56:00,07:56:00,9954,1,,,1,0,
9122040,07:57:53,07:57:53,725,2,,,,883.29,0
9122040,07:59:08,07:59:08,102,3,,,,1484.85,0
9122040,08:00:03,08:00:03,103,4,,,,2030.57,0
9122040,08:01:11,08:01:11,104,5,,,,2508.95,0
9122040,08:03:00,08:03:00,9490,6,,,,3528.25,
9122040,08:03:54,08:03:54,8418,7,,,,3973.23,0
9122040,08:04:50,08:04:50,795,8,,,,4403.01,0
9122040,08:06:15,08:06:15,10750,9,,,,4867.01,0
9122040,08:07:13,08:07:13,797,10,,,,5364.05,0
9122040,08:07:39,08:07:39,798,11,,,,5490.21,0
9122040,08:08:11,08:08:11,986,12,,,,5704.21,0
9122040,08:08:42,08:08:42,9494,13,,,,5894.61,0
9122040,08:09:25,08:09:25,1777,14,,,,6009.65,0
9122040,08:09:47,08:09:47,1778,15,,,,6160.14,0
9122040,08:10:19,08:10:19,1779,16,,,,6348.29,0
9122040,08:11:10,08:11:10,1780,17,,,,6661.98,0
9122040,08:11:52,08:11:52,1781,18,,,,6860.28,0
9122040,08:12:19,08:12:19,7987,19,,,,7040.53,0
9122040,08:12:50,08:12:50,8928,20,,,,7255.39,0
9122040,08:13:29,08:13:29,5026,21,,,,7558.61,0
9122040,08:14:30,08:14:30,5027,22,,,,7942.97,0
9122040,08:15:11,08:15:11,5028,23,,,,8250.75,0
9122040,08:15:25,08:15:25,5029,24,,,,8383.2,0
9122040,08:15:53,08:15:53,5030,25,,,,8615.41,0
9122040,08:16:21,08:16:21,5031,26,,,,8827.52,0
9122040,08:18:00,08:18:00,4682,27,,,,9641.98,0
9122040,08:18:21,08:18:21,9615,28,,,,9830.86,0
9122040,08:19:00,08:19:00,9497,29,,,,10116.82,
9122040,08:19:57,08:19:57,4685,30,,,,10446.38,0
9122040,08:20:31,08:20:31,4686,31,,,,10655.15,0
9122040,08:21:12,08:21:12,4687,32,,,,10916.14,0
9122040,08:22:25,08:22:25,4688,33,,,,11233.16,0
9122040,08:22:54,08:22:54,4689,34,,,,11437.21,0
9122040,08:23:30,08:23:30,4690,35,,,,11614.55,0
9122040,08:24:18,08:24:18,1992,36,,,,11925.69,0
9122040,08:24:37,08:24:37,1993,37,,,,12027.77,0
9122040,08:25:10,08:25:10,1994,38,,,,12247.26,0
9122040,08:25:40,08:25:40,1995,39,,,,12479.23,0
9122040,08:26:01,08:26:01,1996,40,,,,12615.77,0
9122040,08:27:04,08:27:04,4668,41,,,,12966.5,0
9122040,08:27:38,08:27:38,4669,42,,,,13164.82,0
9122040,08:28:00,08:28:00,1986,43,,,,13271.43,
9122040,08:28:43,08:28:43,2009,44,,,,13493.1,0
9122040,08:29:12,08:29:12,2010,45,,,,13661.79,0
9122040,08:29:39,08:29:39,4670,46,,,,13819.92,0
9122040,08:30:19,08:30:19,4671,47,,,,14040.37,0
9122040,08:31:02,08:31:02,4672,48,,,,14236.18,0
9122040,08:31:46,08:31:46,65,49,,,,14464.48,0
9122040,08:32:24,08:32:24,66,50,,,,14729.98,0
9122040,08:33:40,08:33:40,67,51,,,,15305.79,0
9122040,08:35:00,08:35:00,9499,52,,,,15831.97,
9122040,08:39:00,08:39:00,486,53,,1,,16870.38,
9122050,07:56:00,07:56:00,9954,1,,,1,0,
9122050,07:57:53,07:57:53,725,2,,,,883.29,0
9122050,07:59:08,07:59:08,102,3,,,,1484.85,0
9122050,08:00:03,08:00:03,103,4,,,,2030.57,0
9122050,08:01:11,08:01:11,104,5,,,,2508.95,0
9122050,08:03:00,08:03:00,9490,6,,,,3528.25,
9122050,08:03:54,08:03:54,8418,7,,,,3973.23,0
9122050,08:04:50,08:04:50,795,8,,,,4403.01,0
9122050,08:06:15,08:06:15,10750,9,,,,4867.01,0
9122050,08:07:13,08:07:13,797,10,,,,5364.05,0
9122050,08:07:39,08:07:39,798,11,,,,5490.21,0
9122050,08:08:11,08:08:11,986,12,,,,5704.21,0
9122050,08:08:42,08:08:42,9494,13,,,,5894.61,0
9122050,08:09:25,08:09:25,1777,14,,,,6009.65,0
9122050,08:09:47,08:09:47,1778,15,,,,6160.14,0
9122050,08:10:19,08:10:19,1779,16,,,,6348.29,0
9122050,08:11:10,08:11:10,1780,17,,,,6661.98,0
9122050,08:11:52,08:11:52,1781,18,,,,6860.28,0
9122050,08:12:19,08:12:19,7987,19,,,,7040.53,0
9122050,08:12:50,08:12:50,8928,20,,,,7255.39,0
9122050,08:13:29,08:13:29,5026,21,,,,7558.61,0
9122050,08:14:30,08:14:30,5027,22,,,,7942.97,0
9122050,08:15:11,08:15:11,5028,23,,,,8250.75,0
9122050,08:15:25,08:15:25,5029,24,,,,8383.2,0
9122050,08:15:53,08:15:53,5030,25,,,,8615.41,0
9122050,08:16:21,08:16:21,5031,26,,,,8827.52,0
9122050,08:18:00,08:18:00,4682,27,,,,9641.98,0
9122050,08:18:21,08:18:21,9615,28,,,,9830.86,0
9122050,08:19:00,08:19:00,9497,29,,,,10116.82,
9122050,08:19:57,08:19:57,4685,30,,,,10446.38,0
9122050,08:20:31,08:20:31,4686,31,,,,10655.15,0
9122050,08:21:12,08:21:12,4687,32,,,,10916.14,0
9122050,08:22:25,08:22:25,4688,33,,,,11233.16,0
9122050,08:22:54,08:22:54,4689,34,,,,11437.21,0
9122050,08:23:30,08:23:30,4690,35,,,,11614.55,0
9122050,08:24:18,08:24:18,1992,36,,,,11925.69,0
9122050,08:24:37,08:24:37,1993,37,,,,12027.77,0
9122050,08:25:10,08:25:10,1994,38,,,,12247.26,0
9122050,08:25:40,08:25:40,1995,39,,,,12479.23,0
9122050,08:26:01,08:26:01,1996,40,,,,12615.77,0
9122050,08:27:04,08:27:04,4668,41,,,,12966.5,0
9122050,08:27:38,08:27:38,4669,42,,,,13164.82,0
9122050,08:28:00,08:28:00,1986,43,,,,13271.43,
9122050,08:28:43,08:28:43,2009,44,,,,13493.1,0
9122050,08:29:12,08:29:12,2010,45,,,,13661.79,0
9122050,08:29:39,08:29:39,4670,46,,,,13819.92,0
9122050,08:30:19,08:30:19,4671,47,,,,14040.37,0
9122050,08:31:02,08:31:02,4672,48,,,,14236.18,0
9122050,08:31:46,08:31:46,65,49,,,,14464.48,0
9122050,08:32:24,08:32:24,66,50,,,,14729.98,0
9122050,08:33:40,08:33:40,67,51,,,,15305.79,0
9122050,08:35:00,08:35:00,9499,52,,,,15831.97,
9122050,08:39:00,08:39:00,486,53,,1,,16870.38,
9122060,07:56:00,07:56:00,9954,1,,,1,0,
9122060,07:57:53,07:57:53,725,2,,,,883.29,0
9122060,07:59:08,07:59:08,102,3,,,,1484.85,0
9122060,08:00:03,08:00:03,103,4,,,,2030.57,0
9122060,08:01:11,08:01:11,104,5,,,,2508.95,0
9122060,08:03:00,08:03:00,9490,6,,,,3528.25,
9122060,08:03:54,08:03:54,8418,7,,,,3973.23,0
9122060,08:04:50,08:04:50,795,8,,,,4403.01,0
9122060,08:06:15,08:06:15,10750,9,,,,4867.01,0
9122060,08:07:13,08:07:13,797,10,,,,5364.05,0
9122060,08:07:39,08:07:39,798,11,,,,5490.21,0
9122060,08:08:11,08:08:11,986,12,,,,5704.21,0
9122060,08:08:42,08:08:42,9494,13,,,,5894.61,0
9122060,08:09:25,08:09:25,1777,14,,,,6009.65,0
9122060,08:09:47,08:09:47,1778,15,,,,6160.14,0
9122060,08:10:19,08:10:19,1779,16,,,,6348.29,0
9122060,08:11:10,08:11:10,1780,17,,,,6661.98,0
9122060,08:11:52,08:11:52,1781,18,,,,6860.28,0
9122060,08:12:19,08:12:19,7987,19,,,,7040.53,0
9122060,08:12:50,08:12:50,8928,20,,,,7255.39,0
9122060,08:13:29,08:13:29,5026,21,,,,7558.61,0
9122060,08:14:30,08:14:30,5027,22,,,,7942.97,0
9122060,08:15:11,08:15:11,5028,23,,,,8250.75,0
9122060,08:15:25,08:15:25,5029,24,,,,8383.2,0
9122060,08:15:53,08:15:53,5030,25,,,,8615.41,0
9122060,08:16:21,08:16:21,5031,26,,,,8827.52,0
9122060,08:18:00,08:18:00,4682,27,,,,9641.98,0
9122060,08:18:21,08:18:21,9615,28,,,,9830.86,0
9122060,08:19:00,08:19:00,9497,29,,,,10116.82,
9122060,08:19:57,08:19:57,4685,30,,,,10446.38,0
9122060,08:20:31,08:20:31,4686,31,,,,10655.15,0
9122060,08:21:12,08:21:12,4687,32,,,,10916.14,0
9122060,08:22:25,08:22:25,4688,33,,,,11233.16,0
9122060,08:22:54,08:22:54,4689,34,,,,11437.21,0
9122060,08:23:30,08:23:30,4690,35,,,,11614.55,0
9122060,08:24:18,08:24:18,1992,36,,,,11925.69,0
9122060,08:24:37,08:24:37,1993,37,,,,12027.77,0
9122060,08:25:10,08:25:10,1994,38,,,,12247.26,0
9122060,08:25:40,08:25:40,1995,39,,,,12479.23,0
9122060,08:26:01,08:26:01,1996,40,,,,12615.77,0
9122060,08:27:04,08:27:04,4668,41,,,,12966.5,0
9122060,08:27:38,08:27:38,4669,42,,,,13164.82,0
9122060,08:28:00,08:28:00,1986,43,,,,13271.43,
9122060,08:28:43,08:28:43,2009,44,,,,13493.1,0
9122060,08:29:12,08:29:12,2010,45,,,,13661.79,0
9122060,08:29:39,08:29:39,4670,46,,,,13819.92,0
9122060,08:30:19,08:30:19,4671,47,,,,14040.37,0
9122060,08:31:02,08:31:02,4672,48,,,,14236.18,0
9122060,08:31:46,08:31:46,65,49,,,,14464.48,0
9122060,08:32:24,08:32:24,66,50,,,,14729.98,0
9122060,08:33:40,08:33:40,67,51,,,,15305.79,0
9122060,08:35:00,08:35:00,9499,52,,,,15831.97,
9122060,08:39:00,08:39:00,486,53,,1,,16870.38,
9331020,07:12:00,07:12:00,9954,1,,,1,0,
9331020,07:13:53,07:13:53,725,2,,,,883.29,0
9331020,07:15:08,07:15:08,102,3,,,,1484.85,0
9331020,07:16:03,07:16:03,103,4,,,,2030.57,0
9331020,07:17:11,07:17:11,104,5,,,,2508.95,0
9331020,07:19:00,07:19:00,9490,6,,,,3528.25,
9331020,07:19:51,07:19:51,8418,7,,,,3973.23,0
9331020,07:20:43,07:20:43,795,8,,,,4403.01,0
9331020,07:22:02,07:22:02,10750,9,,,,4867.01,0
9331020,07:22:57,07:22:57,797,10,,,,5364.05,0
9331020,07:23:22,07:23:22,798,11,,,,5490.21,0
9331020,07:23:51,07:23:51,986,12,,,,5704.21,0
9331020,07:24:21,07:24:21,9494,13,,,,5894.61,0
9331020,07:25:00,07:25:00,1777,14,,,,6009.65,0
9331020,07:25:22,07:25:22,1778,15,,,,6160.14,0
9331020,07:25:52,07:25:52,1779,16,,,,6348.29,0
9331020,07:26:39,07:26:39,1780,17,,,,6661.98,0
9331020,07:27:19,07:27:19,1781,18,,,,6860.28,0
9331020,07:27:44,07:27:44,7987,19,,,,7040.53,0
9331020,07:28:13,07:28:13,8928,20,,,,7255.39,0
9331020,07:28:50,07:28:50,5026,21,,,,7558.61,0
9331020,07:29:47,07:29:47,5027,22,,,,7942.97,0
9331020,07:30:25,07:30:25,5028,23,,,,8250.75,0
9331020,07:30:38,07:30:38,5029,24,,,,8383.2,0
9331020,07:31:05,07:31:05,5030,25,,,,8615.41,0
9331020,07:31:31,07:31:31,5031,26,,,,8827.52,0
9331020,07:33:03,07:33:03,4682,27,,,,9641.98,0
9331020,07:33:23,07:33:23,9615,28,,,,9830.86,0
9331020,07:34:00,07:34:00,9497,29,,,,10116.82,
9331020,07:34:57,07:34:57,4685,30,,,,10446.38,0
9331020,07:35:31,07:35:31,4686,31,,,,10655.15,0
9331020,07:36:12,07:36:12,4687,32,,,,10916.14,0
9331020,07:37:25,07:37:25,4688,33,,,,11233.16,0
9331020,07:37:54,07:37:54,4689,34,,,,11437.21,0
9331020,07:38:30,07:38:30,4690,35,,,,11614.55,0
9331020,07:39:18,07:39:18,1992,36,,,,11925.69,0
9331020,07:39:37,07:39:37,1993,37,,,,12027.77,0
9331020,07:40:10,07:40:10,1994,38,,,,12247.26,0
9331020,07:40:40,07:40:40,1995,39,,,,12479.23,0
9331020,07:41:01,07:41:01,1996,40,,,,12615.77,0
9331020,07:42:04,07:42:04,4668,41,,,,12966.5,0
9331020,07:42:38,07:42:38,4669,42,,,,13164.82,0
9331020,07:43:00,07:43:00,1986,43,,,,13271.43,
9331020,07:43:43,07:43:43,2009,44,,,,13493.1,0
9331020,07:44:12,07:44:12,2010,45,,,,13661.79,0
9331020,07:44:39,07:44:39,4670,46,,,,13819.92,0
9331020,07:45:19,07:45:19,4671,47,,,,14040.37,0
9331020,07:46:02,07:46:02,4672,48,,,,14236.18,0
9331020,07:46:46,07:46:46,65,49,,,,14464.48,0
9331020,07:47:24,07:47:24,66,50,,,,14729.98,0
9331020,07:48:40,07:48:40,67,51,,,,15305.79,0
9331020,07:50:00,07:50:00,9499,52,,,,15831.97,
9331020,07:54:00,07:54:00,486,53,,1,,16870.38,
9331030,07:12:00,07:12:00,9954,1,,,1,0,
9331030,07:13:53,07:13:53,725,2,,,,883.29,0
9331030,07:15:08,07:15:08,102,3,,,,1484.85,0
9331030,07:16:03,07:16:03,103,4,,,,2030.57,0
9331030,07:17:11,07:17:11,104,5,,,,2508.95,0
9331030,07:19:00,07:19:00,9490,6,,,,3528.25,
9331030,07:19:51,07:19:51,8418,7,,,,3973.23,0
9331030,07:20:43,07:20:43,795,8,,,,4403.01,0
9331030,07:22:02,07:22:02,10750,9,,,,4867.01,0
9331030,07:22:57,07:22:57,797,10,,,,5364.05,0
9331030,07:23:22,07:23:22,798,11,,,,5490.21,0
9331030,07:23:51,07:23:51,986,12,,,,5704.21,0
9331030,07:24:21,07:24:21,9494,13,,,,5894.61,0
9331030,07:25:00,07:25:00,1777,14,,,,6009.65,0
9331030,07:25:22,07:25:22,1778,15,,,,6160.14,0
9331030,07:25:52,07:25:52,1779,16,,,,6348.29,0
9331030,07:26:39,07:26:39,1780,17,,,,6661.98,0
9331030,07:27:19,07:27:19,1781,18,,,,6860.28,0
9331030,07:27:44,07:27:44,7987,19,,,,7040.53,0
9331030,07:28:13,07:28:13,8928,20,,,,7255.39,0
9331030,07:28:50,07:28:50,5026,21,,,,7558.61,0
9331030,07:29:47,07:29:47,5027,22,,,,7942.97,0
9331030,07:30:25,07:30:25,5028,23,,,,8250.75,0
9331030,07:30:38,07:30:38,5029,24,,,,8383.2,0
9331030,07:31:05,07:31:05,5030,25,,,,8615.41,0
9331030,07:31:31,07:31:31,5031,26,,,,8827.52,0
9331030,07:33:03,07:33:03,4682,27,,,,9641.98,0
9331030,07:33:23,07:33:23,9615,28,,,,9830.86,0
9331030,07:34:00,07:34:00,9497,29,,,,10116.82,
9331030,07:34:57,07:34:57,4685,30,,,,10446.38,0
9331030,07:35:31,07:35:31,4686,31,,,,10655.15,0
9331030,07:36:12,07:36:12,4687,32,,,,10916.14,0
9331030,07:37:25,07:37:25,4688,33,,,,11233.16,0
9331030,07:37:54,07:37:54,4689,34,,,,11437.21,0
9331030,07:38:30,07:38:30,4690,35,,,,11614.55,0
9331030,07:39:18,07:39:18,1992,36,,,,11925.69,0
9331030,07:39:37,07:39:37,1993,37,,,,12027.77,0
9331030,07:40:10,07:40:10,1994,38,,,,12247.26,0
9331030,07:40:40,07:40:40,1995,39,,,,12479.23,0
9331030,07:41:01,07:41:01,1996,40,,,,12615.77,0
9331030,07:42:04,07:42:04,4668,41,,,,12966.5,0
9331030,07:42:38,07:42:38,4669,42,,,,13164.82,0
9331030,07:43:00,07:43:00,1986,43,,,,13271.43,
9331030,07:43:43,07:43:43,2009,44,,,,13493.1,0
9331030,07:44:12,07:44:12,2010,45,,,,13661.79,0
9331030,07:44:39,07:44:39,4670,46,,,,13819.92,0
9331030,07:45:19,07:45:19,4671,47,,,,14040.37,0
9331030,07:46:02,07:46:02,4672,48,,,,14236.18,0
9331030,07:46:46,07:46:46,65,49,,,,14464.48,0
9331030,07:47:24,07:47:24,66,50,,,,14729.98,0
9331030,07:48:40,07:48:40,67,51,,,,15305.79,0
9331030,07:50:00,07:50:00,9499,52,,,,15831.97,
9331030,07:54:00,07:54:00,486,53,,1,,16870.38,
9331040,07:12:00,07:12:00,9954,1,,,1,0,
9331040,07:13:53,07:13:53,725,2,,,,883.29,0
9331040,07:15:08,07:15:08,102,3,,,,1484.85,0
9331040,07:16:03,07:16:03,103,4,,,,2030.57,0
9331040,07:17:11,07:17:11,104,5,,,,2508.95,0
9331040,07:19:00,07:19:00,9490,6,,,,3528.25,
9331040,07:19:51,07:19:51,8418,7,,,,3973.23,0
9331040,07:20:43,07:20:43,795,8,,,,4403.01,0
9331040,07:22:02,07:22:02,10750,9,,,,4867.01,0
9331040,07:22:57,07:22:57,797,10,,,,5364.05,0
9331040,07:23:22,07:23:22,798,11,,,,5490.21,0
9331040,07:23:51,07:23:51,986,12,,,,5704.21,0
9331040,07:24:21,07:24:21,9494,13,,,,5894.61,0
9331040,07:25:00,07:25:00,1777,14,,,,6009.65,0
9331040,07:25:22,07:25:22,1778,15,,,,6160.14,0
9331040,07:25:52,07:25:52,1779,16,,,,6348.29,0
9331040,07:26:39,07:26:39,1780,17,,,,6661.98,0
9331040,07:27:19,07:27:19,1781,18,,,,6860.28,0
9331040,07:27:44,07:27:44,7987,19,,,,7040.53,0
9331040,07:28:13,07:28:13,8928,20,,,,7255.39,0
9331040,07:28:50,07:28:50,5026,21,,,,7558.61,0
9331040,07:29:47,07:29:47,5027,22,,,,7942.97,0
9331040,07:30:25,07:30:25,5028,23,,,,8250.75,0
9331040,07:30:38,07:30:38,5029,24,,,,8383.2,0
9331040,07:31:05,07:31:05,5030,25,,,,8615.41,0
9331040,07:31:31,07:31:31,5031,26,,,,8827.52,0
9331040,07:33:03,07:33:03,4682,27,,,,9641.98,0
9331040,07:33:23,07:33:23,9615,28,,,,9830.86,0
9331040,07:34:00,07:34:00,9497,29,,,,10116.82,
9331040,07:34:57,07:34:57,4685,30,,,,10446.38,0
9331040,07:35:31,07:35:31,4686,31,,,,10655.15,0
9331040,07:36:12,07:36:12,4687,32,,,,10916.14,0
9331040,07:37:25,07:37:25,4688,33,,,,11233.16,0
9331040,07:37:54,07:37:54,4689,34,,,,11437.21,0
9331040,07:38:30,07:38:30,4690,35,,,,11614.55,0
9331040,07:39:18,07:39:18,1992,36,,,,11925.69,0
9331040,07:39:37,07:39:37,1993,37,,,,12027.77,0
9331040,07:40:10,07:40:10,1994,38,,,,12247.26,0
9331040,07:40:40,07:40:40,1995,39,,,,12479.23,0
9331040,07:41:01,07:41:01,1996,40,,,,12615.77,0
9331040,07:42:04,07:42:04,4668,41,,,,12966.5,0
9331040,07:42:38,07:42:38,4669,42,,,,13164.82,0
9331040,07:43:00,07:43:00,1986,43,,,,13271.43,
9331040,07:43:43,07:43:43,2009,44,,,,13493.1,0
9331040,07:44:12,07:44:12,2010,45,,,,13661.79,0
9331040,07:44:39,07:44:39,4670,46,,,,13819.92,0
9331040,07:45:19,07:45:19,4671,47,,,,14040.37,0
9331040,07:46:02,07:46:02,4672,48,,,,14236.18,0
9331040,07:46:46,07:46:46,65,49,,,,14464.48,0
9331040,07:47:24,07:47:24,66,50,,,,14729.98,0
9331040,07:48:40,07:48:40,67,51,,,,15305.79,0
9331040,07:50:00,07:50:00,9499,52,,,,15831.97,
9331040,07:54:00,07:54:00,486,53,,1,,16870.38,
9331050,07:12:00,07:12:00,9954,1,,,1,0,
9331050,07:13:53,07:13:53,725,2,,,,883.29,0
9331050,07:15:08,07:15:08,102,3,,,,1484.85,0
9331050,07:16:03,07:16:03,103,4,,,,2030.57,0
9331050,07:17:11,07:17:11,104,5,,,,2508.95,0
9331050,07:19:00,07:19:00,9490,6,,,,3528.25,
9331050,07:19:51,07:19:51,8418,7,,,,3973.23,0
9331050,07:20:43,07:20:43,795,8,,,,4403.01,0
9331050,07:22:02,07:22:02,10750,9,,,,4867.01,0
9331050,07:22:57,07:22:57,797,10,,,,5364.05,0
9331050,07:23:22,07:23:22,798,11,,,,5490.21,0
9331050,07:23:51,07:23:51,986,12,,,,5704.21,0
9331050,07:24:21,07:24:21,9494,13,,,,5894.61,0
9331050,07:25:00,07:25:00,1777,14,,,,6009.65,0
9331050,07:25:22,07:25:22,1778,15,,,,6160.14,0
9331050,07:25:52,07:25:52,1779,16,,,,6348.29,0
9331050,07:26:39,07:26:39,1780,17,,,,6661.98,0
9331050,07:27:19,07:27:19,1781,18,,,,6860.28,0
9331050,07:27:44,07:27:44,7987,19,,,,7040.53,0
9331050,07:28:13,07:28:13,8928,20,,,,7255.39,0
9331050,07:28:50,07:28:50,5026,21,,,,7558.61,0
9331050,07:29:47,07:29:47,5027,22,,,,7942.97,0
9331050,07:30:25,07:30:25,5028,23,,,,8250.75,0
9331050,07:30:38,07:30:38,5029,24,,,,8383.2,0
9331050,07:31:05,07:31:05,5030,25,,,,8615.41,0
9331050,07:31:31,07:31:31,5031,26,,,,8827.52,0
9331050,07:33:03,07:33:03,4682,27,,,,9641.98,0
9331050,07:33:23,07:33:23,9615,28,,,,9830.86,0
9331050,07:34:00,07:34:00,9497,29,,,,10116.82,
9331050,07:34:57,07:34:57,4685,30,,,,10446.38,0
9331050,07:35:31,07:35:31,4686,31,,,,10655.15,0
9331050,07:36:12,07:36:12,4687,32,,,,10916.14,0
9331050,07:37:25,07:37:25,4688,33,,,,11233.16,0
9331050,07:37:54,07:37:54,4689,34,,,,11437.21,0
9331050,07:38:30,07:38:30,4690,35,,,,11614.55,0
9331050,07:39:18,07:39:18,1992,36,,,,11925.69,0
9331050,07:39:37,07:39:37,1993,37,,,,12027.77,0
9331050,07:40:10,07:40:10,1994,38,,,,12247.26,0
9331050,07:40:40,07:40:40,1995,39,,,,12479.23,0
9331050,07:41:01,07:41:01,1996,40,,,,12615.77,0
9331050,07:42:04,07:42:04,4668,41,,,,12966.5,0
9331050,07:42:38,07:42:38,4669,42,,,,13164.82,0
9331050,07:43:00,07:43:00,1986,43,,,,13271.43,
9331050,07:43:43,07:43:43,2009,44,,,,13493.1,0
9331050,07:44:12,07:44:12,2010,45,,,,13661.79,0
9331050,07:44:39,07:44:39,4670,46,,,,13819.92,0
9331050,07:45:19,07:45:19,4671,47,,,,14040.37,0
9331050,07:46:02,07:46:02,4672,48,,,,14236.18,0
9331050,07:46:46,07:46:46,65,49,,,,14464.48,0
9331050,07:47:24,07:47:24,66,50,,,,14729.98,0
9331050,07:48:40,07:48:40,67,51,,,,15305.79,0
9331050,07:50:00,07:50:00,9499,52,,,,15831.97,
9331050,07:54:00,07:54:00,486,53,,1,,16870.38,
9331060,07:12:00,07:12:00,9954,1,,,1,0,
9331060,07:13:53,07:13:53,725,2,,,,883.29,0
9331060,07:15:08,07:15:08,102,3,,,,1484.85,0
9331060,07:16:03,07:16:03,103,4,,,,2030.57,0
9331060,07:17:11,07:17:11,104,5,,,,2508.95,0
9331060,07:19:00,07:19:00,9490,6,,,,3528.25,
9331060,07:19:51,07:19:51,8418,7,,,,3973.23,0
9331060,07:20:43,07:20:43,795,8,,,,4403.01,0
9331060,07:22:02,07:22:02,10750,9,,,,4867.01,0
9331060,07:22:57,07:22:57,797,10,,,,5364.05,0
9331060,07:23:22,07:23:22,798,11,,,,5490.21,0
9331060,07:23:51,07:23:51,986,12,,,,5704.21,0
9331060,07:24:21,07:24:21,9494,13,,,,5894.61,0
9331060,07:25:00,07:25:00,1777,14,,,,6009.65,0
9331060,07:25:22,07:25:22,1778,15,,,,6160.14,0
9331060,07:25:52,07:25:52,1779,16,,,,6348.29,0
9331060,07:26:39,07:26:39,1780,17,,,,6661.98,0
9331060,07:27:19,07:27:19,1781,18,,,,6860.28,0
9331060,07:27:44,07:27:44,7987,19,,,,7040.53,0
9331060,07:28:13,07:28:13,8928,20,,,,7255.39,0
9331060,07:28:50,07:28:50,5026,21,,,,7558.61,0
9331060,07:29:47,07:29:47,5027,22,,,,7942.97,0
9331060,07:30:25,07:30:25,5028,23,,,,8250.75,0
9331060,07:30:38,07:30:38,5029,24,,,,8383.2,0
9331060,07:31:05,07:31:05,5030,25,,,,8615.41,0
9331060,07:31:31,07:31:31,5031,26,,,,8827.52,0
9331060,07:33:03,07:33:03,4682,27,,,,9641.98,0
9331060,07:33:23,07:33:23,9615,28,,,,9830.86,0
9331060,07:34:00,07:34:00,9497,29,,,,10116.82,
9331060,07:34:57,07:34:57,4685,30,,,,10446.38,0
9331060,07:35:31,07:35:31,4686,31,,,,10655.15,0
9331060,07:36:12,07:36:12,4687,32,,,,10916.14,0
9331060,07:37:25,07:37:25,4688,33,,,,11233.16,0
9331060,07:37:54,07:37:54,4689,34,,,,11437.21,0
9331060,07:38:30,07:38:30,4690,35,,,,11614.55,0
9331060,07:39:18,07:39:18,1992,36,,,,11925.69,0
9331060,07:39:37,07:39:37,1993,37,,,,12027.77,0
9331060,07:40:10,07:40:10,1994,38,,,,12247.26,0
9331060,07:40:40,07:40:40,1995,39,,,,12479.23,0
9331060,07:41:01,07:41:01,1996,40,,,,12615.77,0
9331060,07:42:04,07:42:04,4668,41,,,,12966.5,0
9331060,07:42:38,07:42:38,4669,42,,,,13164.82,0
9331060,07:43:00,07:43:00,1986,43,,,,13271.43,
9331060,07:43:43,07:43:43,2009,44,,,,13493.1,0
9331060,07:44:12,07:44:12,2010,45,,,,13661.79,0
9331060,07:44:39,07:44:39,4670,46,,,,13819.92,0
9331060,07:45:19,07:45:19,4671,47,,,,14040.37,0
9331060,07:46:02,07:46:02,4672,48,,,,14236.18,0
9331060,07:46:46,07:46:46,65,49,,,,14464.48,0
9331060,07:47:24,07:47:24,66,50,,,,14729.98,0
9331060,07:48:40,07:48:40,67,51,,,,15305.79,0
9331060,07:50:00,07:50:00,9499,52,,,,15831.97,
9331060,07:54:00,07:54:00,486,53,,1,,16870.38,
9367070,16:55:00,16:55:00,9954,1,,,1,0,
9367070,16:56:21,16:56:21,725,2,,,,883.29,0
9367070,16:57:14,16:57:14,102,3,,,,1484.85,0
9367070,16:57:53,16:57:53,103,4,,,,2030.57,0
9367070,16:58:42,16:58:42,104,5,,,,2508.95,0
9367070,17:00:00,17:00:00,9490,6,,,,3528.25,
9367070,17:00:44,17:00:44,8418,7,,,,3973.23,0
9367070,17:01:30,17:01:30,795,8,,,,4403.01,0
9367070,17:02:38,17:02:38,10750,9,,,,4867.01,0
9367070,17:03:25,17:03:25,797,10,,,,5364.05,0
9367070,17:03:47,17:03:47,798,11,,,,5490.21,0
9367070,17:04:12,17:04:12,986,12,,,,5704.21,0
9367070,17:04:38,17:04:38,9494,13,,,,5894.61,0
9367070,17:05:12,17:05:12,1777,14,,,,6009.65,0
9367070,17:05:31,17:05:31,1778,15,,,,6160.14,0
9367070,17:05:57,17:05:57,1779,16,,,,6348.29,0
9367070,17:06:38,17:06:38,1780,17,,,,6661.98,0
9367070,17:07:12,17:07:12,1781,18,,,,6860.28,0
9367070,17:07:34,17:07:34,7987,19,,,,7040.53,0
9367070,17:08:00,17:08:00,8928,20,,,,7255.39,0
9367070,17:08:31,17:08:31,5026,21,,,,7558.61,0
9367070,17:09:21,17:09:21,5027,22,,,,7942.97,0
9367070,17:09:54,17:09:54,5028,23,,,,8250.75,0
9367070,17:10:05,17:10:05,5029,24,,,,8383.2,0
9367070,17:10:28,17:10:28,5030,25,,,,8615.41,0
9367070,17:10:51,17:10:51,5031,26,,,,8827.52,0
9367070,17:12:11,17:12:11,4682,27,,,,9641.98,0
9367070,17:12:28,17:12:28,9615,28,,,,9830.86,0
9367070,17:13:00,17:13:00,9497,29,,,,10116.82,
9367070,17:13:44,17:13:44,4685,30,,,,10446.38,0
9367070,17:14:10,17:14:10,4686,31,,,,10655.15,0
9367070,17:14:42,17:14:42,4687,32,,,,10916.14,0
9367070,17:15:39,17:15:39,4688,33,,,,11233.16,0
9367070,17:16:02,17:16:02,4689,34,,,,11437.21,0
9367070,17:16:30,17:16:30,4690,35,,,,11614.55,0
9367070,17:17:07,17:17:07,1992,36,,,,11925.69,0
9367070,17:17:22,17:17:22,1993,37,,,,12027.77,0
9367070,17:17:47,17:17:47,1994,38,,,,12247.26,0
9367070,17:18:11,17:18:11,1995,39,,,,12479.23,0
9367070,17:18:28,17:18:28,1996,40,,,,12615.77,0
9367070,17:19:16,17:19:16,4668,41,,,,12966.5,0
9367070,17:19:43,17:19:43,4669,42,,,,13164.82,0
9367070,17:20:00,17:20:00,1986,43,,,,13271.43,
9367070,17:20:37,17:20:37,2009,44,,,,13493.1,0
9367070,17:21:02,17:21:02,2010,45,,,,13661.79,0
9367070,17:21:25,17:21:25,4670,46,,,,13819.92,0
9367070,17:21:59,17:21:59,4671,47,,,,14040.37,0
9367070,17:22:36,17:22:36,4672,48,,,,14236.18,0
9367070,17:23:14,17:23:14,65,49,,,,14464.48,0
9367070,17:23:46,17:23:46,66,50,,,,14729.98,0
9367070,17:24:52,17:24:52,67,51,,,,15305.79,0
9367070,17:26:00,17:26:00,9499,52,,,,15831.97,
9367070,17:29:00,17:29:00,486,53,,1,,16870.38,
9436070,19:55:00,19:55:00,9954,1,,,1,0,
9436070,19:56:21,19:56:21,725,2,,,,883.29,0
9436070,19:57:14,19:57:14,102,3,,,,1484.85,0
9436070,19:57:53,19:57:53,103,4,,,,2030.57,0
9436070,19:58:42,19:58:42,104,5,,,,2508.95,0
9436070,20:00:00,20:00:00,9490,6,,,,3528.25,
9436070,20:00:44,20:00:44,8418,7,,,,3973.23,0
9436070,20:01:30,20:01:30,795,8,,,,4403.01,0
9436070,20:02:38,20:02:38,10750,9,,,,4867.01,0
9436070,20:03:25,20:03:25,797,10,,,,5364.05,0
9436070,20:03:47,20:03:47,798,11,,,,5490.21,0
9436070,20:04:12,20:04:12,986,12,,,,5704.21,0
9436070,20:04:38,20:04:38,9494,13,,,,5894.61,0
9436070,20:05:12,20:05:12,1777,14,,,,6009.65,0
9436070,20:05:31,20:05:31,1778,15,,,,6160.14,0
9436070,20:05:57,20:05:57,1779,16,,,,6348.29,0
9436070,20:06:38,20:06:38,1780,17,,,,6661.98,0
9436070,20:07:12,20:07:12,1781,18,,,,6860.28,0
9436070,20:07:34,20:07:34,7987,19,,,,7040.53,0
9436070,20:08:00,20:08:00,8928,20,,,,7255.39,0
9436070,20:08:31,20:08:31,5026,21,,,,7558.61,0
9436070,20:09:21,20:09:21,5027,22,,,,7942.97,0
9436070,20:09:54,20:09:54,5028,23,,,,8250.75,0
9436070,20:10:05,20:10:05,5029,24,,,,8383.2,0
9436070,20:10:28,20:10:28,5030,25,,,,8615.41,0
9436070,20:10:51,20:10:51,5031,26,,,,8827.52,0
9436070,20:12:11,20:12:11,4682,27,,,,9641.98,0
9436070,20:12:28,20:12:28,9615,28,,,,9830.86,0
9436070,20:13:00,20:13:00,9497,29,,,,10116.82,
9436070,20:13:38,20:13:38,4685,30,,,,10446.38,0
9436070,20:14:00,20:14:00,4686,31,,,,10655.15,0
9436070,20:14:28,20:14:28,4687,32,,,,10916.14,0
9436070,20:15:17,20:15:17,4688,33,,,,11233.16,0
9436070,20:15:36,20:15:36,4689,34,,,,11437.21,0
9436070,20:16:00,20:16:00,4690,35,,,,11614.55,0
9436070,20:16:32,20:16:32,1992,36,,,,11925.69,0
9436070,20:16:45,20:16:45,1993,37,,,,12027.77,0
9436070,20:17:06,20:17:06,1994,38,,,,12247.26,0
9436070,20:17:27,20:17:27,1995,39,,,,12479.23,0
9436070,20:17:41,20:17:41,1996,40,,,,12615.77,0
9436070,20:18:23,20:18:23,4668,41,,,,12966.5,0
9436070,20:18:45,20:18:45,4669,42,,,,13164.82,0
9436070,20:19:00,20:19:00,1986,43,,,,13271.43,
9436070,20:19:37,20:19:37,2009,44,,,,13493.1,0
9436070,20:20:02,20:20:02,2010,45,,,,13661.79,0
9436070,20:20:25,20:20:25,4670,46,,,,13819.92,0
9436070,20:20:59,20:20:59,4671,47,,,,14040.37,0
9436070,20:21:36,20:21:36,4672,48,,,,14236.18,0
9436070,20:22:14,20:22:14,65,49,,,,14464.48,0
9436070,20:22:46,20:22:46,66,50,,,,14729.98,0
9436070,20:23:52,20:23:52,67,51,,,,15305.79,0
9436070,20:25:00,20:25:00,9499,52,,,,15831.97,
9436070,20:28:00,20:28:00,486,53,,1,,16870.38,
9442080,07:33:00,07:33:00,9954,1,,,1,0,
9442080,07:34:21,07:34:21,725,2,,,,883.29,0
9442080,07:35:14,07:35:14,102,3,,,,1484.85,0
9442080,07:35:53,07:35:53,103,4,,,,2030.57,0
9442080,07:36:42,07:36:42,104,5,,,,2508.95,0
9442080,07:38:00,07:38:00,9490,6,,,,3528.25,
9442080,07:38:37,07:38:37,8418,7,,,,3973.23,0
9442080,07:39:16,07:39:16,795,8,,,,4403.01,0
9442080,07:40:14,07:40:14,10750,9,,,,4867.01,0
9442080,07:40:54,07:40:54,797,10,,,,5364.05,0
9442080,07:41:12,07:41:12,798,11,,,,5490.21,0
9442080,07:41:33,07:41:33,986,12,,,,5704.21,0
9442080,07:41:55,07:41:55,9494,13,,,,5894.61,0
9442080,07:42:24,07:42:24,1777,14,,,,6009.65,0
9442080,07:42:40,07:42:40,1778,15,,,,6160.14,0
9442080,07:43:02,07:43:02,1779,16,,,,6348.29,0
9442080,07:43:37,07:43:37,1780,17,,,,6661.98,0
9442080,07:44:06,07:44:06,1781,18,,,,6860.28,0
9442080,07:44:24,07:44:24,7987,19,,,,7040.53,0
9442080,07:44:46,07:44:46,8928,20,,,,7255.39,0
9442080,07:45:12,07:45:12,5026,21,,,,7558.61,0
9442080,07:45:55,07:45:55,5027,22,,,,7942.97,0
9442080,07:46:22,07:46:22,5028,23,,,,8250.75,0
9442080,07:46:32,07:46:32,5029,24,,,,8383.2,0
9442080,07:46:51,07:46:51,5030,25,,,,8615.41,0
9442080,07:47:11,07:47:11,5031,26,,,,8827.52,0
9442080,07:48:18,07:48:18,4682,27,,,,9641.98,0
9442080,07:48:33,07:48:33,9615,28,,,,9830.86,0
9442080,07:49:00,07:49:00,9497,29,,,,10116.82,
9442080,07:49:38,07:49:38,4685,30,,,,10446.38,0
9442080,07:50:00,07:50:00,4686,31,,,,10655.15,0
9442080,07:50:28,07:50:28,4687,32,,,,10916.14,0
9442080,07:51:17,07:51:17,4688,33,,,,11233.16,0
9442080,07:51:36,07:51:36,4689,34,,,,11437.21,0
9442080,07:52:00,07:52:00,4690,35,,,,11614.55,0
9442080,07:52:32,07:52:32,1992,36,,,,11925.69,0
9442080,07:52:45,07:52:45,1993,37,,,,12027.77,0
9442080,07:53:06,07:53:06,1994,38,,,,12247.26,0
9442080,07:53:27,07:53:27,1995,39,,,,12479.23,0
9442080,07:53:41,07:53:41,1996,40,,,,12615.77,0
9442080,07:54:23,07:54:23,4668,41,,,,12966.5,0
9442080,07:54:45,07:54:45,4669,42,,,,13164.82,0
9442080,07:55:00,07:55:00,1986,43,,,,13271.43,
9442080,07:55:37,07:55:37,2009,44,,,,13493.1,0
9442080,07:56:02,07:56:02,2010,45,,,,13661.79,0
9442080,07:56:25,07:56:25,4670,46,,,,13819.92,0
9442080,07:56:59,07:56:59,4671,47,,,,14040.37,0
9442080,07:57:36,07:57:36,4672,48,,,,14236.18,0
9442080,07:58:14,07:58:14,65,49,,,,14464.48,0
9442080,07:58:46,07:58:46,66,50,,,,14729.98,0
9442080,07:59:52,07:59:52,67,51,,,,15305.79,0
9442080,08:01:00,08:01:00,9499,52,,,,15831.97,
9442080,08:04:00,08:04:00,486,53,,1,,16870.38,
9442100,07:33:00,07:33:00,9954,1,,,1,0,
9442100,07:34:21,07:34:21,725,2,,,,883.29,0
9442100,07:35:14,07:35:14,102,3,,,,1484.85,0
9442100,07:35:53,07:35:53,103,4,,,,2030.57,0
9442100,07:36:42,07:36:42,104,5,,,,2508.95,0
9442100,07:38:00,07:38:00,9490,6,,,,3528.25,
9442100,07:38:37,07:38:37,8418,7,,,,3973.23,0
9442100,07:39:16,07:39:16,795,8,,,,4403.01,0
9442100,07:40:14,07:40:14,10750,9,,,,4867.01,0
9442100,07:40:54,07:40:54,797,10,,,,5364.05,0
9442100,07:41:12,07:41:12,798,11,,,,5490.21,0
9442100,07:41:33,07:41:33,986,12,,,,5704.21,0
9442100,07:41:55,07:41:55,9494,13,,,,5894.61,0
9442100,07:42:24,07:42:24,1777,14,,,,6009.65,0
9442100,07:42:40,07:42:40,1778,15,,,,6160.14,0
9442100,07:43:02,07:43:02,1779,16,,,,6348.29,0
9442100,07:43:37,07:43:37,1780,17,,,,6661.98,0
9442100,07:44:06,07:44:06,1781,18,,,,6860.28,0
9442100,07:44:24,07:44:24,7987,19,,,,7040.53,0
9442100,07:44:46,07:44:46,8928,20,,,,7255.39,0
9442100,07:45:12,07:45:12,5026,21,,,,7558.61,0
9442100,07:45:55,07:45:55,5027,22,,,,7942.97,0
9442100,07:46:22,07:46:22,5028,23,,,,8250.75,0
9442100,07:46:32,07:46:32,5029,24,,,,8383.2,0
9442100,07:46:51,07:46:51,5030,25,,,,8615.41,0
9442100,07:47:11,07:47:11,5031,26,,,,8827.52,0
9442100,07:48:18,07:48:18,4682,27,,,,9641.98,0
9442100,07:48:33,07:48:33,9615,28,,,,9830.86,0
9442100,07:49:00,07:49:00,9497,29,,,,10116.82,
9442100,07:49:38,07:49:38,4685,30,,,,10446.38,0
9442100,07:50:00,07:50:00,4686,31,,,,10655.15,0
9442100,07:50:28,07:50:28,4687,32,,,,10916.14,0
9442100,07:51:17,07:51:17,4688,33,,,,11233.16,0
9442100,07:51:36,07:51:36,4689,34,,,,11437.21,0
9442100,07:52:00,07:52:00,4690,35,,,,11614.55,0
9442100,07:52:32,07:52:32,1992,36,,,,11925.69,0
9442100,07:52:45,07:52:45,1993,37,,,,12027.77,0
9442100,07:53:06,07:53:06,1994,38,,,,12247.26,0
9442100,07:53:27,07:53:27,1995,39,,,,12479.23,0
9442100,07:53:41,07:53:41,1996,40,,,,12615.77,0
9442100,07:54:23,07:54:23,4668,41,,,,12966.5,0
9442100,07:54:45,07:54:45,4669,42,,,,13164.82,0
9442100,07:55:00,07:55:00,1986,43,,,,13271.43,
9442100,07:55:37,07:55:37,2009,44,,,,13493.1,0
9442100,07:56:02,07:56:02,2010,45,,,,13661.79,0
9442100,07:56:25,07:56:25,4670,46,,,,13819.92,0
9442100,07:56:59,07:56:59,4671,47,,,,14040.37,0
9442100,07:57:36,07:57:36,4672,48,,,,14236.18,0
9442100,07:58:14,07:58:14,65,49,,,,14464.48,0
9442100,07:58:46,07:58:46,66,50,,,,14729.98,0
9442100,07:59:52,07:59:52,67,51,,,,15305.79,0
9442100,08:01:00,08:01:00,9499,52,,,,15831.97,
9442100,08:04:00,08:04:00,486,53,,1,,16870.38,
9442110,07:33:00,07:33:00,9954,1,,,1,0,
9442110,07:34:21,07:34:21,725,2,,,,883.29,0
9442110,07:35:14,07:35:14,102,3,,,,1484.85,0
9442110,07:35:53,07:35:53,103,4,,,,2030.57,0
9442110,07:36:42,07:36:42,104,5,,,,2508.95,0
9442110,07:38:00,07:38:00,9490,6,,,,3528.25,
9442110,07:38:37,07:38:37,8418,7,,,,3973.23,0
9442110,07:39:16,07:39:16,795,8,,,,4403.01,0
9442110,07:40:14,07:40:14,10750,9,,,,4867.01,0
9442110,07:40:54,07:40:54,797,10,,,,5364.05,0
9442110,07:41:12,07:41:12,798,11,,,,5490.21,0
9442110,07:41:33,07:41:33,986,12,,,,5704.21,0
9442110,07:41:55,07:41:55,9494,13,,,,5894.61,0
9442110,07:42:24,07:42:24,1777,14,,,,6009.65,0
9442110,07:42:40,07:42:40,1778,15,,,,6160.14,0
9442110,07:43:02,07:43:02,1779,16,,,,6348.29,0
9442110,07:43:37,07:43:37,1780,17,,,,6661.98,0
9442110,07:44:06,07:44:06,1781,18,,,,6860.28,0
9442110,07:44:24,07:44:24,7987,19,,,,7040.53,0
9442110,07:44:46,07:44:46,8928,20,,,,7255.39,0
9442110,07:45:12,07:45:12,5026,21,,,,7558.61,0
9442110,07:45:55,07:45:55,5027,22,,,,7942.97,0
9442110,07:46:22,07:46:22,5028,23,,,,8250.75,0
9442110,07:46:32,07:46:32,5029,24,,,,8383.2,0
9442110,07:46:51,07:46:51,5030,25,,,,8615.41,0
9442110,07:47:11,07:47:11,5031,26,,,,8827.52,0
9442110,07:48:18,07:48:18,4682,27,,,,9641.98,0
9442110,07:48:33,07:48:33,9615,28,,,,9830.86,0
9442110,07:49:00,07:49:00,9497,29,,,,10116.82,
9442110,07:49:38,07:49:38,4685,30,,,,10446.38,0
9442110,07:50:00,07:50:00,4686,31,,,,10655.15,0
9442110,07:50:28,07:50:28,4687,32,,,,10916.14,0
9442110,07:51:17,07:51:17,4688,33,,,,11233.16,0
9442110,07:51:36,07:51:36,4689,34,,,,11437.21,0
9442110,07:52:00,07:52:00,4690,35,,,,11614.55,0
9442110,07:52:32,07:52:32,1992,36,,,,11925.69,0
9442110,07:52:45,07:52:45,1993,37,,,,12027.77,0
9442110,07:53:06,07:53:06,1994,38,,,,12247.26,0
9442110,07:53:27,07:53:27,1995,39,,,,12479.23,0
9442110,07:53:41,07:53:41,1996,40,,,,12615.77,0
9442110,07:54:23,07:54:23,4668,41,,,,12966.5,0
9442110,07:54:45,07:54:45,4669,42,,,,13164.82,0
9442110,07:55:00,07:55:00,1986,43,,,,13271.43,
9442110,07:55:37,07:55:37,2009,44,,,,13493.1,0
9442110,07:56:02,07:56:02,2010,45,,,,13661.79,0
9442110,07:56:25,07:56:25,4670,46,,,,13819.92,0
9442110,07:56:59,07:56:59,4671,47,,,,14040.37,0
9442110,07:57:36,07:57:36,4672,48,,,,14236.18,0
9442110,07:58:14,07:58:14,65,49,,,,14464.48,0
9442110,07:58:46,07:58:46,66,50,,,,14729.98,0
9442110,07:59:52,07:59:52,67,51,,,,15305.79,0
9442110,08:01:00,08:01:00,9499,52,,,,15831.97,
9442110,08:04:00,08:04:00,486,53,,1,,16870.38,
9474080,21:33:00,21:33:00,9954,1,,,1,0,
9474080,21:34:21,21:34:21,725,2,,,,883.29,0
9474080,21:35:14,21:35:14,102,3,,,,1484.85,0
9474080,21:35:53,21:35:53,103,4,,,,2030.57,0
9474080,21:36:42,21:36:42,104,5,,,,2508.95,0
9474080,21:38:00,21:38:00,9490,6,,,,3528.25,
9474080,21:38:40,21:38:40,8418,7,,,,3973.23,0
9474080,21:39:23,21:39:23,795,8,,,,4403.01,0
9474080,21:40:26,21:40:26,10750,9,,,,4867.01,0
9474080,21:41:09,21:41:09,797,10,,,,5364.05,0
9474080,21:41:29,21:41:29,798,11,,,,5490.21,0
9474080,21:41:53,21:41:53,986,12,,,,5704.21,0
9474080,21:42:17,21:42:17,9494,13,,,,5894.61,0
9474080,21:42:48,21:42:48,1777,14,,,,6009.65,0
9474080,21:43:05,21:43:05,1778,15,,,,6160.14,0
9474080,21:43:29,21:43:29,1779,16,,,,6348.29,0
9474080,21:44:07,21:44:07,1780,17,,,,6661.98,0
9474080,21:44:39,21:44:39,1781,18,,,,6860.28,0
9474080,21:44:59,21:44:59,7987,19,,,,7040.53,0
9474080,21:45:23,21:45:23,8928,20,,,,7255.39,0
9474080,21:45:52,21:45:52,5026,21,,,,7558.61,0
9474080,21:46:38,21:46:38,5027,22,,,,7942.97,0
9474080,21:47:08,21:47:08,5028,23,,,,8250.75,0
9474080,21:47:19,21:47:19,5029,24,,,,8383.2,0
9474080,21:47:40,21:47:40,5030,25,,,,8615.41,0
9474080,21:48:01,21:48:01,5031,26,,,,8827.52,0
9474080,21:49:15,21:49:15,4682,27,,,,9641.98,0
9474080,21:49:30,21:49:30,9615,28,,,,9830.86,0
9474080,21:50:00,21:50:00,9497,29,,,,10116.82,
9474080,21:50:38,21:50:38,4685,30,,,,10446.38,0
9474080,21:51:00,21:51:00,4686,31,,,,10655.15,0
9474080,21:51:28,21:51:28,4687,32,,,,10916.14,0
9474080,21:52:17,21:52:17,4688,33,,,,11233.16,0
9474080,21:52:36,21:52:36,4689,34,,,,11437.21,0
9474080,21:53:00,21:53:00,4690,35,,,,11614.55,0
9474080,21:53:32,21:53:32,1992,36,,,,11925.69,0
9474080,21:53:45,21:53:45,1993,37,,,,12027.77,0
9474080,21:54:06,21:54:06,1994,38,,,,12247.26,0
9474080,21:54:27,21:54:27,1995,39,,,,12479.23,0
9474080,21:54:41,21:54:41,1996,40,,,,12615.77,0
9474080,21:55:23,21:55:23,4668,41,,,,12966.5,0
9474080,21:55:45,21:55:45,4669,42,,,,13164.82,0
9474080,21:56:00,21:56:00,1986,43,,,,13271.43,
9474080,21:56:31,21:56:31,2009,44,,,,13493.1,0
9474080,21:56:51,21:56:51,2010,45,,,,13661.79,0
9474080,21:57:11,21:57:11,4670,46,,,,13819.92,0
9474080,21:57:39,21:57:39,4671,47,,,,14040.37,0
9474080,21:58:10,21:58:10,4672,48,,,,14236.18,0
9474080,21:58:41,21:58:41,65,49,,,,14464.48,0
9474080,21:59:08,21:59:08,66,50,,,,14729.98,0
9474080,22:00:03,22:00:03,67,51,,,,15305.79,0
9474080,22:01:00,22:01:00,9499,52,,,,15831.97,
9474080,22:04:00,22:04:00,486,53,,1,,16870.38,
9474100,21:33:00,21:33:00,9954,1,,,1,0,
9474100,21:34:21,21:34:21,725,2,,,,883.29,0
9474100,21:35:14,21:35:14,102,3,,,,1484.85,0
9474100,21:35:53,21:35:53,103,4,,,,2030.57,0
9474100,21:36:42,21:36:42,104,5,,,,2508.95,0
9474100,21:38:00,21:38:00,9490,6,,,,3528.25,
9474100,21:38:40,21:38:40,8418,7,,,,3973.23,0
9474100,21:39:23,21:39:23,795,8,,,,4403.01,0
9474100,21:40:26,21:40:26,10750,9,,,,4867.01,0
9474100,21:41:09,21:41:09,797,10,,,,5364.05,0
9474100,21:41:29,21:41:29,798,11,,,,5490.21,0
9474100,21:41:53,21:41:53,986,12,,,,5704.21,0
9474100,21:42:17,21:42:17,9494,13,,,,5894.61,0
9474100,21:42:48,21:42:48,1777,14,,,,6009.65,0
9474100,21:43:05,21:43:05,1778,15,,,,6160.14,0
9474100,21:43:29,21:43:29,1779,16,,,,6348.29,0
9474100,21:44:07,21:44:07,1780,17,,,,6661.98,0
9474100,21:44:39,21:44:39,1781,18,,,,6860.28,0
9474100,21:44:59,21:44:59,7987,19,,,,7040.53,0
9474100,21:45:23,21:45:23,8928,20,,,,7255.39,0
9474100,21:45:52,21:45:52,5026,21,,,,7558.61,0
9474100,21:46:38,21:46:38,5027,22,,,,7942.97,0
9474100,21:47:08,21:47:08,5028,23,,,,8250.75,0
9474100,21:47:19,21:47:19,5029,24,,,,8383.2,0
9474100,21:47:40,21:47:40,5030,25,,,,8615.41,0
9474100,21:48:01,21:48:01,5031,26,,,,8827.52,0
9474100,21:49:15,21:49:15,4682,27,,,,9641.98,0
9474100,21:49:30,21:49:30,9615,28,,,,9830.86,0
9474100,21:50:00,21:50:00,9497,29,,,,10116.82,
9474100,21:50:38,21:50:38,4685,30,,,,10446.38,0
9474100,21:51:00,21:51:00,4686,31,,,,10655.15,0
9474100,21:51:28,21:51:28,4687,32,,,,10916.14,0
9474100,21:52:17,21:52:17,4688,33,,,,11233.16,0
9474100,21:52:36,21:52:36,4689,34,,,,11437.21,0
9474100,21:53:00,21:53:00,4690,35,,,,11614.55,0
9474100,21:53:32,21:53:32,1992,36,,,,11925.69,0
9474100,21:53:45,21:53:45,1993,37,,,,12027.77,0
9474100,21:54:06,21:54:06,1994,38,,,,12247.26,0
9474100,21:54:27,21:54:27,1995,39,,,,12479.23,0
9474100,21:54:41,21:54:41,1996,40,,,,12615.77,0
9474100,21:55:23,21:55:23,4668,41,,,,12966.5,0
9474100,21:55:45,21:55:45,4669,42,,,,13164.82,0
9474100,21:56:00,21:56:00,1986,43,,,,13271.43,
9474100,21:56:31,21:56:31,2009,44,,,,13493.1,0
9474100,21:56:51,21:56:51,2010,45,,,,13661.79,0
9474100,21:57:11,21:57:11,4670,46,,,,13819.92,0
9474100,21:57:39,21:57:39,4671,47,,,,14040.37,0
9474100,21:58:10,21:58:10,4672,48,,,,14236.18,0
9474100,21:58:41,21:58:41,65,49,,,,14464.48,0
9474100,21:59:08,21:59:08,66,50,,,,14729.98,0
9474100,22:00:03,22:00:03,67,51,,,,15305.79,0
9474100,22:01:00,22:01:00,9499,52,,,,15831.97,
9474100,22:04:00,22:04:00,486,53,,1,,16870.38,
9474110,21:33:00,21:33:00,9954,1,,,1,0,
9474110,21:34:21,21:34:21,725,2,,,,883.29,0
9474110,21:35:14,21:35:14,102,3,,,,1484.85,0
9474110,21:35:53,21:35:53,103,4,,,,2030.57,0
9474110,21:36:42,21:36:42,104,5,,,,2508.95,0
9474110,21:38:00,21:38:00,9490,6,,,,3528.25,
9474110,21:38:40,21:38:40,8418,7,,,,3973.23,0
9474110,21:39:23,21:39:23,795,8,,,,4403.01,0
9474110,21:40:26,21:40:26,10750,9,,,,4867.01,0
9474110,21:41:09,21:41:09,797,10,,,,5364.05,0
9474110,21:41:29,21:41:29,798,11,,,,5490.21,0
9474110,21:41:53,21:41:53,986,12,,,,5704.21,0
9474110,21:42:17,21:42:17,9494,13,,,,5894.61,0
9474110,21:42:48,21:42:48,1777,14,,,,6009.65,0
9474110,21:43:05,21:43:05,1778,15,,,,6160.14,0
9474110,21:43:29,21:43:29,1779,16,,,,6348.29,0
9474110,21:44:07,21:44:07,1780,17,,,,6661.98,0
9474110,21:44:39,21:44:39,1781,18,,,,6860.28,0
9474110,21:44:59,21:44:59,7987,19,,,,7040.53,0
9474110,21:45:23,21:45:23,8928,20,,,,7255.39,0
9474110,21:45:52,21:45:52,5026,21,,,,7558.61,0
9474110,21:46:38,21:46:38,5027,22,,,,7942.97,0
9474110,21:47:08,21:47:08,5028,23,,,,8250.75,0
9474110,21:47:19,21:47:19,5029,24,,,,8383.2,0
9474110,21:47:40,21:47:40,5030,25,,,,8615.41,0
9474110,21:48:01,21:48:01,5031,26,,,,8827.52,0
9474110,21:49:15,21:49:15,4682,27,,,,9641.98,0
9474110,21:49:30,21:49:30,9615,28,,,,9830.86,0
9474110,21:50:00,21:50:00,9497,29,,,,10116.82,
9474110,21:50:38,21:50:38,4685,30,,,,10446.38,0
9474110,21:51:00,21:51:00,4686,31,,,,10655.15,0
9474110,21:51:28,21:51:28,4687,32,,,,10916.14,0
9474110,21:52:17,21:52:17,4688,33,,,,11233.16,0
9474110,21:52:36,21:52:36,4689,34,,,,11437.21,0
9474110,21:53:00,21:53:00,4690,35,,,,11614.55,0
9474110,21:53:32,21:53:32,1992,36,,,,11925.69,0
9474110,21:53:45,21:53:45,1993,37,,,,12027.77,0
9474110,21:54:06,21:54:06,1994,38,,,,12247.26,0
9474110,21:54:27,21:54:27,1995,39,,,,12479.23,0
9474110,21:54:41,21:54:41,1996,40,,,,12615.77,0
9474110,21:55:23,21:55:23,4668,41,,,,12966.5,0
9474110,21:55:45,21:55:45,4669,42,,,,13164.82,0
9474110,21:56:00,21:56:00,1986,43,,,,13271.43,
9474110,21:56:31,21:56:31,2009,44,,,,13493.1,0
9474110,21:56:51,21:56:51,2010,45,,,,13661.79,0
9474110,21:57:11,21:57:11,4670,46,,,,13819.92,0
9474110,21:57:39,21:57:39,4671,47,,,,14040.37,0
9474110,21:58:10,21:58:10,4672,48,,,,14236.18,0
9474110,21:58:41,21:58:41,65,49,,,,14464.48,0
9474110,21:59:08,21:59:08,66,50,,,,14729.98,0
9474110,22:00:03,22:00:03,67,51,,,,15305.79,0
9474110,22:01:00,22:01:00,9499,52,,,,15831.97,
9474110,22:04:00,22:04:00,486,53,,1,,16870.38,
9592020,10:41:00,10:41:00,9954,1,,,1,0,
9592020,10:43:10,10:43:10,725,2,,,,883.29,0
9592020,10:44:35,10:44:35,102,3,,,,1484.85,0
9592020,10:45:37,10:45:37,103,4,,,,2030.57,0
9592020,10:46:55,10:46:55,104,5,,,,2508.95,0
9592020,10:49:00,10:49:00,9490,6,,,,3528.25,
9592020,10:49:57,10:49:57,8418,7,,,,3973.23,0
9592020,10:50:57,10:50:57,795,8,,,,4403.01,0
9592020,10:52:27,10:52:27,10750,9,,,,4867.01,0
9592020,10:53:29,10:53:29,797,10,,,,5364.05,0
9592020,10:53:57,10:53:57,798,11,,,,5490.21,0
9592020,10:54:30,10:54:30,986,12,,,,5704.21,0
9592020,10:55:04,10:55:04,9494,13,,,,5894.61,0
9592020,10:55:49,10:55:49,1777,14,,,,6009.65,0
9592020,10:56:13,10:56:13,1778,15,,,,6160.14,0
9592020,10:56:47,10:56:47,1779,16,,,,6348.29,0
9592020,10:57:41,10:57:41,1780,17,,,,6661.98,0
9592020,10:58:26,10:58:26,1781,18,,,,6860.28,0
9592020,10:58:54,10:58:54,7987,19,,,,7040.53,0
9592020,10:59:27,10:59:27,8928,20,,,,7255.39,0
9592020,11:00:08,11:00:08,5026,21,,,,7558.61,0
9592020,11:01:14,11:01:14,5027,22,,,,7942.97,0
9592020,11:01:57,11:01:57,5028,23,,,,8250.75,0
9592020,11:02:12,11:02:12,5029,24,,,,8383.2,0
9592020,11:02:41,11:02:41,5030,25,,,,8615.41,0
9592020,11:03:11,11:03:11,5031,26,,,,8827.52,0
9592020,11:04:56,11:04:56,4682,27,,,,9641.98,0
9592020,11:05:18,11:05:18,9615,28,,,,9830.86,0
9592020,11:06:00,11:06:00,9497,29,,,,10116.82,
9592020,11:06:57,11:06:57,4685,30,,,,10446.38,0
9592020,11:07:31,11:07:31,4686,31,,,,10655.15,0
9592020,11:08:12,11:08:12,4687,32,,,,10916.14,0
9592020,11:09:25,11:09:25,4688,33,,,,11233.16,0
9592020,11:09:54,11:09:54,4689,34,,,,11437.21,0
9592020,11:10:30,11:10:30,4690,35,,,,11614.55,0
9592020,11:11:18,11:11:18,1992,36,,,,11925.69,0
9592020,11:11:37,11:11:37,1993,37,,,,12027.77,0
9592020,11:12:10,11:12:10,1994,38,,,,12247.26,0
9592020,11:12:40,11:12:40,1995,39,,,,12479.23,0
9592020,11:13:01,11:13:01,1996,40,,,,12615.77,0
9592020,11:14:04,11:14:04,4668,41,,,,12966.5,0
9592020,11:14:38,11:14:38,4669,42,,,,13164.82,0
9592020,11:15:00,11:15:00,1986,43,,,,13271.43,
9592020,11:15:43,11:15:43,2009,44,,,,13493.1,0
9592020,11:16:12,11:16:12,2010,45,,,,13661.79,0
9592020,11:16:39,11:16:39,4670,46,,,,13819.92,0
9592020,11:17:19,11:17:19,4671,47,,,,14040.37,0
9592020,11:18:02,11:18:02,4672,48,,,,14236.18,0
9592020,11:18:46,11:18:46,65,49,,,,14464.48,0
9592020,11:19:24,11:19:24,66,50,,,,14729.98,0
9592020,11:20:40,11:20:40,67,51,,,,15305.79,0
9592020,11:22:00,11:22:00,9499,52,,,,15831.97,
9592020,11:26:00,11:26:00,486,53,,1,,16870.38,
9592030,10:41:00,10:41:00,9954,1,,,1,0,
9592030,10:43:10,10:43:10,725,2,,,,883.29,0
9592030,10:44:35,10:44:35,102,3,,,,1484.85,0
9592030,10:45:37,10:45:37,103,4,,,,2030.57,0
9592030,10:46:55,10:46:55,104,5,,,,2508.95,0
9592030,10:49:00,10:49:00,9490,6,,,,3528.25,
9592030,10:49:57,10:49:57,8418,7,,,,3973.23,0
9592030,10:50:57,10:50:57,795,8,,,,4403.01,0
9592030,10:52:27,10:52:27,10750,9,,,,4867.01,0
9592030,10:53:29,10:53:29,797,10,,,,5364.05,0
9592030,10:53:57,10:53:57,798,11,,,,5490.21,0
9592030,10:54:30,10:54:30,986,12,,,,5704.21,0
9592030,10:55:04,10:55:04,9494,13,,,,5894.61,0
9592030,10:55:49,10:55:49,1777,14,,,,6009.65,0
9592030,10:56:13,10:56:13,1778,15,,,,6160.14,0
9592030,10:56:47,10:56:47,1779,16,,,,6348.29,0
9592030,10:57:41,10:57:41,1780,17,,,,6661.98,0
9592030,10:58:26,10:58:26,1781,18,,,,6860.28,0
9592030,10:58:54,10:58:54,7987,19,,,,7040.53,0
9592030,10:59:27,10:59:27,8928,20,,,,7255.39,0
9592030,11:00:08,11:00:08,5026,21,,,,7558.61,0
9592030,11:01:14,11:01:14,5027,22,,,,7942.97,0
9592030,11:01:57,11:01:57,5028,23,,,,8250.75,0
9592030,11:02:12,11:02:12,5029,24,,,,8383.2,0
9592030,11:02:41,11:02:41,5030,25,,,,8615.41,0
9592030,11:03:11,11:03:11,5031,26,,,,8827.52,0
9592030,11:04:56,11:04:56,4682,27,,,,9641.98,0
9592030,11:05:18,11:05:18,9615,28,,,,9830.86,0
9592030,11:06:00,11:06:00,9497,29,,,,10116.82,
9592030,11:06:57,11:06:57,4685,30,,,,10446.38,0
9592030,11:07:31,11:07:31,4686,31,,,,10655.15,0
9592030,11:08:12,11:08:12,4687,32,,,,10916.14,0
9592030,11:09:25,11:09:25,4688,33,,,,11233.16,0
9592030,11:09:54,11:09:54,4689,34,,,,11437.21,0
9592030,11:10:30,11:10:30,4690,35,,,,11614.55,0
9592030,11:11:18,11:11:18,1992,36,,,,11925.69,0
9592030,11:11:37,11:11:37,1993,37,,,,12027.77,0
9592030,11:12:10,11:12:10,1994,38,,,,12247.26,0
9592030,11:12:40,11:12:40,1995,39,,,,12479.23,0
9592030,11:13:01,11:13:01,1996,40,,,,12615.77,0
9592030,11:14:04,11:14:04,4668,41,,,,12966.5,0
9592030,11:14:38,11:14:38,4669,42,,,,13164.82,0
9592030,11:15:00,11:15:00,1986,43,,,,13271.43,
9592030,11:15:43,11:15:43,2009,44,,,,13493.1,0
9592030,11:16:12,11:16:12,2010,45,,,,13661.79,0
9592030,11:16:39,11:16:39,4670,46,,,,13819.92,0
9592030,11:17:19,11:17:19,4671,47,,,,14040.37,0
9592030,11:18:02,11:18:02,4672,48,,,,14236.18,0
9592030,11:18:46,11:18:46,65,49,,,,14464.48,0
9592030,11:19:24,11:19:24,66,50,,,,14729.98,0
9592030,11:20:40,11:20:40,67,51,,,,15305.79,0
9592030,11:22:00,11:22:00,9499,52,,,,15831.97,
9592030,11:26:00,11:26:00,486,53,,1,,16870.38,
9592040,10:41:00,10:41:00,9954,1,,,1,0,
9592040,10:43:10,10:43:10,725,2,,,,883.29,0
9592040,10:44:35,10:44:35,102,3,,,,1484.85,0
9592040,10:45:37,10:45:37,103,4,,,,2030.57,0
9592040,10:46:55,10:46:55,104,5,,,,2508.95,0
9592040,10:49:00,10:49:00,9490,6,,,,3528.25,
9592040,10:49:57,10:49:57,8418,7,,,,3973.23,0
9592040,10:50:57,10:50:57,795,8,,,,4403.01,0
9592040,10:52:27,10:52:27,10750,9,,,,4867.01,0
9592040,10:53:29,10:53:29,797,10,,,,5364.05,0
9592040,10:53:57,10:53:57,798,11,,,,5490.21,0
9592040,10:54:30,10:54:30,986,12,,,,5704.21,0
9592040,10:55:04,10:55:04,9494,13,,,,5894.61,0
9592040,10:55:49,10:55:49,1777,14,,,,6009.65,0
9592040,10:56:13,10:56:13,1778,15,,,,6160.14,0
9592040,10:56:47,10:56:47,1779,16,,,,6348.29,0
9592040,10:57:41,10:57:41,1780,17,,,,6661.98,0
9592040,10:58:26,10:58:26,1781,18,,,,6860.28,0
9592040,10:58:54,10:58:54,7987,19,,,,7040.53,0
9592040,10:59:27,10:59:27,8928,20,,,,7255.39,0
9592040,11:00:08,11:00:08,5026,21,,,,7558.61,0
9592040,11:01:14,11:01:14,5027,22,,,,7942.97,0
9592040,11:01:57,11:01:57,5028,23,,,,8250.75,0
9592040,11:02:12,11:02:12,5029,24,,,,8383.2,0
9592040,11:02:41,11:02:41,5030,25,,,,8615.41,0
9592040,11:03:11,11:03:11,5031,26,,,,8827.52,0
9592040,11:04:56,11:04:56,4682,27,,,,9641.98,0
9592040,11:05:18,11:05:18,9615,28,,,,9830.86,0
9592040,11:06:00,11:06:00,9497,29,,,,10116.82,
9592040,11:06:57,11:06:57,4685,30,,,,10446.38,0
9592040,11:07:31,11:07:31,4686,31,,,,10655.15,0
9592040,11:08:12,11:08:12,4687,32,,,,10916.14,0
9592040,11:09:25,11:09:25,4688,33,,,,11233.16,0
9592040,11:09:54,11:09:54,4689,34,,,,11437.21,0
9592040,11:10:30,11:10:30,4690,35,,,,11614.55,0
9592040,11:11:18,11:11:18,1992,36,,,,11925.69,0
9592040,11:11:37,11:11:37,1993,37,,,,12027.77,0
9592040,11:12:10,11:12:10,1994,38,,,,12247.26,0
9592040,11:12:40,11:12:40,1995,39,,,,12479.23,0
9592040,11:13:01,11:13:01,1996,40,,,,12615.77,0
9592040,11:14:04,11:14:04,4668,41,,,,12966.5,0
9592040,11:14:38,11:14:38,4669,42,,,,13164.82,0
9592040,11:15:00,11:15:00,1986,43,,,,13271.43,
9592040,11:15:43,11:15:43,2009,44,,,,13493.1,0
9592040,11:16:12,11:16:12,2010,45,,,,13661.79,0
9592040,11:16:39,11:16:39,4670,46,,,,13819.92,0
9592040,11:17:19,11:17:19,4671,47,,,,14040.37,0
9592040,11:18:02,11:18:02,4672,48,,,,14236.18,0
9592040,11:18:46,11:18:46,65,49,,,,14464.48,0
9592040,11:19:24,11:19:24,66,50,,,,14729.98,0
9592040,11:20:40,11:20:40,67,51,,,,15305.79,0
9592040,11:22:00,11:22:00,9499,52,,,,15831.97,
9592040,11:26:00,11:26:00,486,53,,1,,16870.38,
9592050,10:41:00,10:41:00,9954,1,,,1,0,
9592050,10:43:10,10:43:10,725,2,,,,883.29,0
9592050,10:44:35,10:44:35,102,3,,,,1484.85,0
9592050,10:45:37,10:45:37,103,4,,,,2030.57,0
9592050,10:46:55,10:46:55,104,5,,,,2508.95,0
9592050,10:49:00,10:49:00,9490,6,,,,3528.25,
9592050,10:49:57,10:49:57,8418,7,,,,3973.23,0
9592050,10:50:57,10:50:57,795,8,,,,4403.01,0
9592050,10:52:27,10:52:27,10750,9,,,,4867.01,0
9592050,10:53:29,10:53:29,797,10,,,,5364.05,0
9592050,10:53:57,10:53:57,798,11,,,,5490.21,0
9592050,10:54:30,10:54:30,986,12,,,,5704.21,0
9592050,10:55:04,10:55:04,9494,13,,,,5894.61,0
9592050,10:55:49,10:55:49,1777,14,,,,6009.65,0
9592050,10:56:13,10:56:13,1778,15,,,,6160.14,0
9592050,10:56:47,10:56:47,1779,16,,,,6348.29,0
9592050,10:57:41,10:57:41,1780,17,,,,6661.98,0
9592050,10:58:26,10:58:26,1781,18,,,,6860.28,0
9592050,10:58:54,10:58:54,7987,19,,,,7040.53,0
9592050,10:59:27,10:59:27,8928,20,,,,7255.39,0
9592050,11:00:08,11:00:08,5026,21,,,,7558.61,0
9592050,11:01:14,11:01:14,5027,22,,,,7942.97,0
9592050,11:01:57,11:01:57,5028,23,,,,8250.75,0
9592050,11:02:12,11:02:12,5029,24,,,,8383.2,0
9592050,11:02:41,11:02:41,5030,25,,,,8615.41,0
9592050,11:03:11,11:03:11,5031,26,,,,8827.52,0
9592050,11:04:56,11:04:56,4682,27,,,,9641.98,0
9592050,11:05:18,11:05:18,9615,28,,,,9830.86,0
9592050,11:06:00,11:06:00,9497,29,,,,10116.82,
9592050,11:06:57,11:06:57,4685,30,,,,10446.38,0
9592050,11:07:31,11:07:31,4686,31,,,,10655.15,0
9592050,11:08:12,11:08:12,4687,32,,,,10916.14,0
9592050,11:09:25,11:09:25,4688,33,,,,11233.16,0
9592050,11:09:54,11:09:54,4689,34,,,,11437.21,0
9592050,11:10:30,11:10:30,4690,35,,,,11614.55,0
9592050,11:11:18,11:11:18,1992,36,,,,11925.69,0
9592050,11:11:37,11:11:37,1993,37,,,,12027.77,0
9592050,11:12:10,11:12:10,1994,38,,,,12247.26,0
9592050,11:12:40,11:12:40,1995,39,,,,12479.23,0
9592050,11:13:01,11:13:01,1996,40,,,,12615.77,0
9592050,11:14:04,11:14:04,4668,41,,,,12966.5,0
9592050,11:14:38,11:14:38,4669,42,,,,13164.82,0
9592050,11:15:00,11:15:00,1986,43,,,,13271.43,
9592050,11:15:43,11:15:43,2009,44,,,,13493.1,0
9592050,11:16:12,11:16:12,2010,45,,,,13661.79,0
9592050,11:16:39,11:16:39,4670,46,,,,13819.92,0
9592050,11:17:19,11:17:19,4671,47,,,,14040.37,0
9592050,11:18:02,11:18:02,4672,48,,,,14236.18,0
9592050,11:18:46,11:18:46,65,49,,,,14464.48,0
9592050,11:19:24,11:19:24,66,50,,,,14729.98,0
9592050,11:20:40,11:20:40,67,51,,,,15305.79,0
9592050,11:22:00,11:22:00,9499,52,,,,15831.97,
9592050,11:26:00,11:26:00,486,53,,1,,16870.38,
9592060,10:41:00,10:41:00,9954,1,,,1,0,
9592060,10:43:10,10:43:10,725,2,,,,883.29,0
9592060,10:44:35,10:44:35,102,3,,,,1484.85,0
9592060,10:45:37,10:45:37,103,4,,,,2030.57,0
9592060,10:46:55,10:46:55,104,5,,,,2508.95,0
9592060,10:49:00,10:49:00,9490,6,,,,3528.25,
9592060,10:49:57,10:49:57,8418,7,,,,3973.23,0
9592060,10:50:57,10:50:57,795,8,,,,4403.01,0
9592060,10:52:27,10:52:27,10750,9,,,,4867.01,0
9592060,10:53:29,10:53:29,797,10,,,,5364.05,0
9592060,10:53:57,10:53:57,798,11,,,,5490.21,0
9592060,10:54:30,10:54:30,986,12,,,,5704.21,0
9592060,10:55:04,10:55:04,9494,13,,,,5894.61,0
9592060,10:55:49,10:55:49,1777,14,,,,6009.65,0
9592060,10:56:13,10:56:13,1778,15,,,,6160.14,0
9592060,10:56:47,10:56:47,1779,16,,,,6348.29,0
9592060,10:57:41,10:57:41,1780,17,,,,6661.98,0
9592060,10:58:26,10:58:26,1781,18,,,,6860.28,0
9592060,10:58:54,10:58:54,7987,19,,,,7040.53,0
9592060,10:59:27,10:59:27,8928,20,,,,7255.39,0
9592060,11:00:08,11:00:08,5026,21,,,,7558.61,0
9592060,11:01:14,11:01:14,5027,22,,,,7942.97,0
9592060,11:01:57,11:01:57,5028,23,,,,8250.75,0
9592060,11:02:12,11:02:12,5029,24,,,,8383.2,0
9592060,11:02:41,11:02:41,5030,25,,,,8615.41,0
9592060,11:03:11,11:03:11,5031,26,,,,8827.52,0
9592060,11:04:56,11:04:56,4682,27,,,,9641.98,0
9592060,11:05:18,11:05:18,9615,28,,,,9830.86,0
9592060,11:06:00,11:06:00,9497,29,,,,10116.82,
9592060,11:06:57,11:06:57,4685,30,,,,10446.38,0
9592060,11:07:31,11:07:31,4686,31,,,,10655.15,0
9592060,11:08:12,11:08:12,4687,32,,,,10916.14,0
9592060,11:09:25,11:09:25,4688,33,,,,11233.16,0
9592060,11:09:54,11:09:54,4689,34,,,,11437.21,0
9592060,11:10:30,11:10:30,4690,35,,,,11614.55,0
9592060,11:11:18,11:11:18,1992,36,,,,11925.69,0
9592060,11:11:37,11:11:37,1993,37,,,,12027.77,0
9592060,11:12:10,11:12:10,1994,38,,,,12247.26,0
9592060,11:12:40,11:12:40,1995,39,,,,12479.23,0
9592060,11:13:01,11:13:01,1996,40,,,,12615.77,0
9592060,11:14:04,11:14:04,4668,41,,,,12966.5,0
9592060,11:14:38,11:14:38,4669,42,,,,13164.82,0
9592060,11:15:00,11:15:00,1986,43,,,,13271.43,
9592060,11:15:43,11:15:43,2009,44,,,,13493.1,0
9592060,11:16:12,11:16:12,2010,45,,,,13661.79,0
9592060,11:16:39,11:16:39,4670,46,,,,13819.92,0
9592060,11:17:19,11:17:19,4671,47,,,,14040.37,0
9592060,11:18:02,11:18:02,4672,48,,,,14236.18,0
9592060,11:18:46,11:18:46,65,49,,,,14464.48,0
9592060,11:19:24,11:19:24,66,50,,,,14729.98,0
9592060,11:20:40,11:20:40,67,51,,,,15305.79,0
9592060,11:22:00,11:22:00,9499,52,,,,15831.97,
9592060,11:26:00,11:26:00,486,53,,1,,16870.38,
9707010,09:33:00,09:33:00,9954,1,,,1,0,
9707010,09:34:21,09:34:21,725,2,,,,883.29,0
9707010,09:35:14,09:35:14,102,3,,,,1484.85,0
9707010,09:35:53,09:35:53,103,4,,,,2030.57,0
9707010,09:36:42,09:36:42,104,5,,,,2508.95,0
9707010,09:38:00,09:38:00,9490,6,,,,3528.25,
9707010,09:38:37,09:38:37,8418,7,,,,3973.23,0
9707010,09:39:16,09:39:16,795,8,,,,4403.01,0
9707010,09:40:14,09:40:14,10750,9,,,,4867.01,0
9707010,09:40:54,09:40:54,797,10,,,,5364.05,0
9707010,09:41:12,09:41:12,798,11,,,,5490.21,0
9707010,09:41:33,09:41:33,986,12,,,,5704.21,0
9707010,09:41:55,09:41:55,9494,13,,,,5894.61,0
9707010,09:42:24,09:42:24,1777,14,,,,6009.65,0
9707010,09:42:40,09:42:40,1778,15,,,,6160.14,0
9707010,09:43:02,09:43:02,1779,16,,,,6348.29,0
9707010,09:43:37,09:43:37,1780,17,,,,6661.98,0
9707010,09:44:06,09:44:06,1781,18,,,,6860.28,0
9707010,09:44:24,09:44:24,7987,19,,,,7040.53,0
9707010,09:44:46,09:44:46,8928,20,,,,7255.39,0
9707010,09:45:12,09:45:12,5026,21,,,,7558.61,0
9707010,09:45:55,09:45:55,5027,22,,,,7942.97,0
9707010,09:46:22,09:46:22,5028,23,,,,8250.75,0
9707010,09:46:32,09:46:32,5029,24,,,,8383.2,0
9707010,09:46:51,09:46:51,5030,25,,,,8615.41,0
9707010,09:47:11,09:47:11,5031,26,,,,8827.52,0
9707010,09:48:18,09:48:18,4682,27,,,,9641.98,0
9707010,09:48:33,09:48:33,9615,28,,,,9830.86,0
9707010,09:49:00,09:49:00,9497,29,,,,10116.82,
9707010,09:49:38,09:49:38,4685,30,,,,10446.38,0
9707010,09:50:00,09:50:00,4686,31,,,,10655.15,0
9707010,09:50:28,09:50:28,4687,32,,,,10916.14,0
9707010,09:51:17,09:51:17,4688,33,,,,11233.16,0
9707010,09:51:36,09:51:36,4689,34,,,,11437.21,0
9707010,09:52:00,09:52:00,4690,35,,,,11614.55,0
9707010,09:52:32,09:52:32,1992,36,,,,11925.69,0
9707010,09:52:45,09:52:45,1993,37,,,,12027.77,0
9707010,09:53:06,09:53:06,1994,38,,,,12247.26,0
9707010,09:53:27,09:53:27,1995,39,,,,12479.23,0
9707010,09:53:41,09:53:41,1996,40,,,,12615.77,0
9707010,09:54:23,09:54:23,4668,41,,,,12966.5,0
9707010,09:54:45,09:54:45,4669,42,,,,13164.82,0
9707010,09:55:00,09:55:00,1986,43,,,,13271.43,
9707010,09:55:37,09:55:37,2009,44,,,,13493.1,0
9707010,09:56:02,09:56:02,2010,45,,,,13661.79,0
9707010,09:56:25,09:56:25,4670,46,,,,13819.92,0
9707010,09:56:59,09:56:59,4671,47,,,,14040.37,0
9707010,09:57:36,09:57:36,4672,48,,,,14236.18,0
9707010,09:58:14,09:58:14,65,49,,,,14464.48,0
9707010,09:58:46,09:58:46,66,50,,,,14729.98,0
9707010,09:59:52,09:59:52,67,51,,,,15305.79,0
9707010,10:01:00,10:01:00,9499,52,,,,15831.97,
9707010,10:04:00,10:04:00,486,53,,1,,16870.38,
9707120,09:33:00,09:33:00,9954,1,,,1,0,
9707120,09:34:21,09:34:21,725,2,,,,883.29,0
9707120,09:35:14,09:35:14,102,3,,,,1484.85,0
9707120,09:35:53,09:35:53,103,4,,,,2030.57,0
9707120,09:36:42,09:36:42,104,5,,,,2508.95,0
9707120,09:38:00,09:38:00,9490,6,,,,3528.25,
9707120,09:38:37,09:38:37,8418,7,,,,3973.23,0
9707120,09:39:16,09:39:16,795,8,,,,4403.01,0
9707120,09:40:14,09:40:14,10750,9,,,,4867.01,0
9707120,09:40:54,09:40:54,797,10,,,,5364.05,0
9707120,09:41:12,09:41:12,798,11,,,,5490.21,0
9707120,09:41:33,09:41:33,986,12,,,,5704.21,0
9707120,09:41:55,09:41:55,9494,13,,,,5894.61,0
9707120,09:42:24,09:42:24,1777,14,,,,6009.65,0
9707120,09:42:40,09:42:40,1778,15,,,,6160.14,0
9707120,09:43:02,09:43:02,1779,16,,,,6348.29,0
9707120,09:43:37,09:43:37,1780,17,,,,6661.98,0
9707120,09:44:06,09:44:06,1781,18,,,,6860.28,0
9707120,09:44:24,09:44:24,7987,19,,,,7040.53,0
9707120,09:44:46,09:44:46,8928,20,,,,7255.39,0
9707120,09:45:12,09:45:12,5026,21,,,,7558.61,0
9707120,09:45:55,09:45:55,5027,22,,,,7942.97,0
9707120,09:46:22,09:46:22,5028,23,,,,8250.75,0
9707120,09:46:32,09:46:32,5029,24,,,,8383.2,0
9707120,09:46:51,09:46:51,5030,25,,,,8615.41,0
9707120,09:47:11,09:47:11,5031,26,,,,8827.52,0
9707120,09:48:18,09:48:18,4682,27,,,,9641.98,0
9707120,09:48:33,09:48:33,9615,28,,,,9830.86,0
9707120,09:49:00,09:49:00,9497,29,,,,10116.82,
9707120,09:49:38,09:49:38,4685,30,,,,10446.38,0
9707120,09:50:00,09:50:00,4686,31,,,,10655.15,0
9707120,09:50:28,09:50:28,4687,32,,,,10916.14,0
9707120,09:51:17,09:51:17,4688,33,,,,11233.16,0
9707120,09:51:36,09:51:36,4689,34,,,,11437.21,0
9707120,09:52:00,09:52:00,4690,35,,,,11614.55,0
9707120,09:52:32,09:52:32,1992,36,,,,11925.69,0
9707120,09:52:45,09:52:45,1993,37,,,,12027.77,0
9707120,09:53:06,09:53:06,1994,38,,,,12247.26,0
9707120,09:53:27,09:53:27,1995,39,,,,12479.23,0
9707120,09:53:41,09:53:41,1996,40,,,,12615.77,0
9707120,09:54:23,09:54:23,4668,41,,,,12966.5,0
9707120,09:54:45,09:54:45,4669,42,,,,13164.82,0
9707120,09:55:00,09:55:00,1986,43,,,,13271.43,
9707120,09:55:37,09:55:37,2009,44,,,,13493.1,0
9707120,09:56:02,09:56:02,2010,45,,,,13661.79,0
9707120,09:56:25,09:56:25,4670,46,,,,13819.92,0
9707120,09:56:59,09:56:59,4671,47,,,,14040.37,0
9707120,09:57:36,09:57:36,4672,48,,,,14236.18,0
9707120,09:58:14,09:58:14,65,49,,,,14464.48,0
9707120,09:58:46,09:58:46,66,50,,,,14729.98,0
9707120,09:59:52,09:59:52,67,51,,,,15305.79,0
9707120,10:01:00,10:01:00,9499,52,,,,15831.97,
9707120,10:04:00,10:04:00,486,53,,1,,16870.38,
9867090,23:25:00,23:25:00,9954,1,,,1,0,
9867090,23:26:21,23:26:21,725,2,,,,883.29,0
9867090,23:27:14,23:27:14,102,3,,,,1484.85,0
9867090,23:27:53,23:27:53,103,4,,,,2030.57,0
9867090,23:28:42,23:28:42,104,5,,,,2508.95,0
9867090,23:30:00,23:30:00,9490,6,,,,3528.25,
9867090,23:30:40,23:30:40,8418,7,,,,3973.23,0
9867090,23:31:23,23:31:23,795,8,,,,4403.01,0
9867090,23:32:26,23:32:26,10750,9,,,,4867.01,0
9867090,23:33:09,23:33:09,797,10,,,,5364.05,0
9867090,23:33:29,23:33:29,798,11,,,,5490.21,0
9867090,23:33:53,23:33:53,986,12,,,,5704.21,0
9867090,23:34:17,23:34:17,9494,13,,,,5894.61,0
9867090,23:34:48,23:34:48,1777,14,,,,6009.65,0
9867090,23:35:05,23:35:05,1778,15,,,,6160.14,0
9867090,23:35:29,23:35:29,1779,16,,,,6348.29,0
9867090,23:36:07,23:36:07,1780,17,,,,6661.98,0
9867090,23:36:39,23:36:39,1781,18,,,,6860.28,0
9867090,23:36:59,23:36:59,7987,19,,,,7040.53,0
9867090,23:37:23,23:37:23,8928,20,,,,7255.39,0
9867090,23:37:52,23:37:52,5026,21,,,,7558.61,0
9867090,23:38:38,23:38:38,5027,22,,,,7942.97,0
9867090,23:39:08,23:39:08,5028,23,,,,8250.75,0
9867090,23:39:19,23:39:19,5029,24,,,,8383.2,0
9867090,23:39:40,23:39:40,5030,25,,,,8615.41,0
9867090,23:40:01,23:40:01,5031,26,,,,8827.52,0
9867090,23:41:15,23:41:15,4682,27,,,,9641.98,0
9867090,23:41:30,23:41:30,9615,28,,,,9830.86,0
9867090,23:42:00,23:42:00,9497,29,,,,10116.82,
9867090,23:42:38,23:42:38,4685,30,,,,10446.38,0
9867090,23:43:00,23:43:00,4686,31,,,,10655.15,0
9867090,23:43:28,23:43:28,4687,32,,,,10916.14,0
9867090,23:44:17,23:44:17,4688,33,,,,11233.16,0
9867090,23:44:36,23:44:36,4689,34,,,,11437.21,0
9867090,23:45:00,23:45:00,4690,35,,,,11614.55,0
9867090,23:45:32,23:45:32,1992,36,,,,11925.69,0
9867090,23:45:45,23:45:45,1993,37,,,,12027.77,0
9867090,23:46:06,23:46:06,1994,38,,,,12247.26,0
9867090,23:46:27,23:46:27,1995,39,,,,12479.23,0
9867090,23:46:41,23:46:41,1996,40,,,,12615.77,0
9867090,23:47:23,23:47:23,4668,41,,,,12966.5,0
9867090,23:47:45,23:47:45,4669,42,,,,13164.82,0
9867090,23:48:00,23:48:00,1986,43,,,,13271.43,
9867090,23:48:31,23:48:31,2009,44,,,,13493.1,0
9867090,23:48:51,23:48:51,2010,45,,,,13661.79,0
9867090,23:49:11,23:49:11,4670,46,,,,13819.92,0
9867090,23:49:39,23:49:39,4671,47,,,,14040.37,0
9867090,23:50:10,23:50:10,4672,48,,,,14236.18,0
9867090,23:50:41,23:50:41,65,49,,,,14464.48,0
9867090,23:51:08,23:51:08,66,50,,,,14729.98,0
9867090,23:52:03,23:52:03,67,51,,,,15305.79,0
9867090,23:53:00,23:53:00,9499,52,,,,15831.97,
9867090,23:56:00,23:56:00,486,53,,1,,16870.38,
9894090,12:55:00,12:55:00,9954,1,,,1,0,
9894090,12:56:21,12:56:21,725,2,,,,883.29,0
9894090,12:57:14,12:57:14,102,3,,,,1484.85,0
9894090,12:57:53,12:57:53,103,4,,,,2030.57,0
9894090,12:58:42,12:58:42,104,5,,,,2508.95,0
9894090,13:00:00,13:00:00,9490,6,,,,3528.25,
9894090,13:00:40,13:00:40,8418,7,,,,3973.23,0
9894090,13:01:23,13:01:23,795,8,,,,4403.01,0
9894090,13:02:26,13:02:26,10750,9,,,,4867.01,0
9894090,13:03:09,13:03:09,797,10,,,,5364.05,0
9894090,13:03:29,13:03:29,798,11,,,,5490.21,0
9894090,13:03:53,13:03:53,986,12,,,,5704.21,0
9894090,13:04:17,13:04:17,9494,13,,,,5894.61,0
9894090,13:04:48,13:04:48,1777,14,,,,6009.65,0
9894090,13:05:05,13:05:05,1778,15,,,,6160.14,0
9894090,13:05:29,13:05:29,1779,16,,,,6348.29,0
9894090,13:06:07,13:06:07,1780,17,,,,6661.98,0
9894090,13:06:39,13:06:39,1781,18,,,,6860.28,0
9894090,13:06:59,13:06:59,7987,19,,,,7040.53,0
9894090,13:07:23,13:07:23,8928,20,,,,7255.39,0
9894090,13:07:52,13:07:52,5026,21,,,,7558.61,0
9894090,13:08:38,13:08:38,5027,22,,,,7942.97,0
9894090,13:09:08,13:09:08,5028,23,,,,8250.75,0
9894090,13:09:19,13:09:19,5029,24,,,,8383.2,0
9894090,13:09:40,13:09:40,5030,25,,,,8615.41,0
9894090,13:10:01,13:10:01,5031,26,,,,8827.52,0
9894090,13:11:15,13:11:15,4682,27,,,,9641.98,0
9894090,13:11:30,13:11:30,9615,28,,,,9830.86,0
9894090,13:12:00,13:12:00,9497,29,,,,10116.82,
9894090,13:12:38,13:12:38,4685,30,,,,10446.38,0
9894090,13:13:00,13:13:00,4686,31,,,,10655.15,0
9894090,13:13:28,13:13:28,4687,32,,,,10916.14,0
9894090,13:14:17,13:14:17,4688,33,,,,11233.16,0
9894090,13:14:36,13:14:36,4689,34,,,,11437.21,0
9894090,13:15:00,13:15:00,4690,35,,,,11614.55,0
9894090,13:15:32,13:15:32,1992,36,,,,11925.69,0
9894090,13:15:45,13:15:45,1993,37,,,,12027.77,0
9894090,13:16:06,13:16:06,1994,38,,,,12247.26,0
9894090,13:16:27,13:16:27,1995,39,,,,12479.23,0
9894090,13:16:41,13:16:41,1996,40,,,,12615.77,0
9894090,13:17:23,13:17:23,4668,41,,,,12966.5,0
9894090,13:17:45,13:17:45,4669,42,,,,13164.82,0
9894090,13:18:00,13:18:00,1986,43,,,,13271.43,
9894090,13:18:37,13:18:37,2009,44,,,,13493.1,0
9894090,13:19:02,13:19:02,2010,45,,,,13661.79,0
9894090,13:19:25,13:19:25,4670,46,,,,13819.92,0
9894090,13:19:59,13:19:59,4671,47,,,,14040.37,0
9894090,13:20:36,13:20:36,4672,48,,,,14236.18,0
9894090,13:21:14,13:21:14,65,49,,,,14464.48,0
9894090,13:21:46,13:21:46,66,50,,,,14729.98,0
9894090,13:22:52,13:22:52,67,51,,,,15305.79,0
9894090,13:24:00,13:24:00,9499,52,,,,15831.97,
9894090,13:27:00,13:27:00,486,53,,1,,16870.38,
18373020,14:42:00,14:42:00,7737,1,,1,1,0,
18373020,14:49:00,14:49:00,4635,2,,,,12.51,
18373020,14:49:42,14:49:42,831,3,,,,278.97,0
18373020,14:50:41,14:50:41,832,4,,,,611.79,0
18373020,14:51:20,14:51:20,833,5,,,,841.55,0
18373020,14:53:24,14:53:24,4629,6,,,,1714.6,0
18373020,14:54:03,14:54:03,4630,7,,,,1967.26,0
18373020,14:54:29,14:54:29,4631,8,,,,2134.15,0
18373020,14:54:59,14:54:59,4330,9,,,,2353.4,0
18373020,14:55:36,14:55:36,4331,10,,,,2655.32,0
18373020,14:58:00,14:58:00,9498,11,,,,3840.9,
18373020,15:01:00,15:01:00,109,12,,,,4655.44,
18373020,15:01:42,15:01:42,9617,13,,,,4907.6,0
18373020,15:02:53,15:02:53,111,14,,,,5252.48,0
18373020,15:04:23,15:04:23,4673,15,,,,5683.51,0
18373020,15:05:02,15:05:02,4674,16,,,,5816.58,0
18373020,15:05:52,15:05:52,4675,17,,,,5992.84,0
18373020,15:06:40,15:06:40,4676,18,,,,6185.41,0
18373020,15:07:22,15:07:22,4677,19,,,,6353.31,0
18373020,15:08:23,15:08:23,4678,20,,,,6625.62,0
18373020,15:09:00,15:09:00,1987,21,,,,6758.08,
18373020,15:09:35,15:09:35,4679,22,,,,6901.16,0
18373020,15:10:19,15:10:19,4680,23,,,,7067.18,0
18373020,15:11:46,15:11:46,4681,24,,,,7387.39,0
18373020,15:12:22,15:12:22,1979,25,,,,7576.58,0
18373020,15:13:08,15:13:08,1980,26,,,,7838.2,0
18373020,15:13:51,15:13:51,1981,27,,,,8039.61,0
18373020,15:15:00,15:15:00,1982,28,,,,8354.03,0
18373020,15:16:07,15:16:07,4691,29,,,,8605.8,0
18373020,15:17:11,15:17:11,4692,30,,,,8902.67,0
18373020,15:18:30,15:18:30,4693,31,,,,9116.95,0
18373020,15:19:08,15:19:08,8680,32,,,,9257.84,0
18373020,15:19:36,15:19:36,4695,33,,,,9395.79,0
18373020,15:20:15,15:20:15,4696,34,,,,9541.72,0
18373020,15:22:00,15:22:00,4697,35,,1,,9942.75,
18373030,14:42:00,14:42:00,7737,1,,1,1,0,
18373030,14:49:00,14:49:00,4635,2,,,,12.51,
18373030,14:49:42,14:49:42,831,3,,,,278.97,0
18373030,14:50:41,14:50:41,832,4,,,,611.79,0
18373030,14:51:20,14:51:20,833,5,,,,841.55,0
18373030,14:53:24,14:53:24,4629,6,,,,1714.6,0
18373030,14:54:03,14:54:03,4630,7,,,,1967.26,0
18373030,14:54:29,14:54:29,4631,8,,,,2134.15,0
18373030,14:54:59,14:54:59,4330,9,,,,2353.4,0
18373030,14:55:36,14:55:36,4331,10,,,,2655.32,0
18373030,14:58:00,14:58:00,9498,11,,,,3840.9,
18373030,15:01:00,15:01:00,109,12,,,,4655.44,
18373030,15:01:42,15:01:42,9617,13,,,,4907.6,0
18373030,15:02:53,15:02:53,111,14,,,,5252.48,0
18373030,15:04:23,15:04:23,4673,15,,,,5683.51,0
18373030,15:05:02,15:05:02,4674,16,,,,5816.58,0
18373030,15:05:52,15:05:52,4675,17,,,,5992.84,0
18373030,15:06:40,15:06:40,4676,18,,,,6185.41,0
18373030,15:07:22,15:07:22,4677,19,,,,6353.31,0
18373030,15:08:23,15:08:23,4678,20,,,,6625.62,0
18373030,15:09:00,15:09:00,1987,21,,,,6758.08,
18373030,15:09:35,15:09:35,4679,22,,,,6901.16,0
18373030,15:10:19,15:10:19,4680,23,,,,7067.18,0
18373030,15:11:46,15:11:46,4681,24,,,,7387.39,0
18373030,15:12:22,15:12:22,1979,25,,,,7576.58,0
18373030,15:13:08,15:13:08,1980,26,,,,7838.2,0
18373030,15:13:51,15:13:51,1981,27,,,,8039.61,0
18373030,15:15:00,15:15:00,1982,28,,,,8354.03,0
18373030,15:16:07,15:16:07,4691,29,,,,8605.8,0
18373030,15:17:11,15:17:11,4692,30,,,,8902.67,0
18373030,15:18:30,15:18:30,4693,31,,,,9116.95,0
18373030,15:19:08,15:19:08,8680,32,,,,9257.84,0
18373030,15:19:36,15:19:36,4695,33,,,,9395.79,0
18373030,15:20:15,15:20:15,4696,34,,,,9541.72,0
18373030,15:22:00,15:22:00,4697,35,,1,,9942.75,
18373040,14:42:00,14:42:00,7737,1,,1,1,0,
18373040,14:49:00,14:49:00,4635,2,,,,12.51,
18373040,14:49:42,14:49:42,831,3,,,,278.97,0
18373040,14:50:41,14:50:41,832,4,,,,611.79,0
18373040,14:51:20,14:51:20,833,5,,,,841.55,0
18373040,14:53:24,14:53:24,4629,6,,,,1714.6,0
18373040,14:54:03,14:54:03,4630,7,,,,1967.26,0
18373040,14:54:29,14:54:29,4631,8,,,,2134.15,0
18373040,14:54:59,14:54:59,4330,9,,,,2353.4,0
18373040,14:55:36,14:55:36,4331,10,,,,2655.32,0
18373040,14:58:00,14:58:00,9498,11,,,,3840.9,
18373040,15:01:00,15:01:00,109,12,,,,4655.44,
18373040,15:01:42,15:01:42,9617,13,,,,4907.6,0
18373040,15:02:53,15:02:53,111,14,,,,5252.48,0
18373040,15:04:23,15:04:23,4673,15,,,,5683.51,0
18373040,15:05:02,15:05:02,4674,16,,,,5816.58,0
18373040,15:05:52,15:05:52,4675,17,,,,5992.84,0
18373040,15:06:40,15:06:40,4676,18,,,,6185.41,0
18373040,15:07:22,15:07:22,4677,19,,,,6353.31,0
18373040,15:08:23,15:08:23,4678,20,,,,6625.62,0
18373040,15:09:00,15:09:00,1987,21,,,,6758.08,
18373040,15:09:35,15:09:35,4679,22,,,,6901.16,0
18373040,15:10:19,15:10:19,4680,23,,,,7067.18,0
18373040,15:11:46,15:11:46,4681,24,,,,7387.39,0
18373040,15:12:22,15:12:22,1979,25,,,,7576.58,0
18373040,15:13:08,15:13:08,1980,26,,,,7838.2,0
18373040,15:13:51,15:13:51,1981,27,,,,8039.61,0
18373040,15:15:00,15:15:00,1982,28,,,,8354.03,0
18373040,15:16:07,15:16:07,4691,29,,,,8605.8,0
18373040,15:17:11,15:17:11,4692,30,,,,8902.67,0
18373040,15:18:30,15:18:30,4693,31,,,,9116.95,0
18373040,15:19:08,15:19:08,8680,32,,,,9257.84,0
18373040,15:19:36,15:19:36,4695,33,,,,9395.79,0
18373040,15:20:15,15:20:15,4696,34,,,,9541.72,0
18373040,15:22:00,15:22:00,4697,35,,1,,9942.75,
18373050,14:42:00,14:42:00,7737,1,,1,1,0,
18373050,14:49:00,14:49:00,4635,2,,,,12.51,
18373050,14:49:42,14:49:42,831,3,,,,278.97,0
18373050,14:50:41,14:50:41,832,4,,,,611.79,0
18373050,14:51:20,14:51:20,833,5,,,,841.55,0
18373050,14:53:24,14:53:24,4629,6,,,,1714.6,0
18373050,14:54:03,14:54:03,4630,7,,,,1967.26,0
18373050,14:54:29,14:54:29,4631,8,,,,2134.15,0
18373050,14:54:59,14:54:59,4330,9,,,,2353.4,0
18373050,14:55:36,14:55:36,4331,10,,,,2655.32,0
18373050,14:58:00,14:58:00,9498,11,,,,3840.9,
18373050,15:01:00,15:01:00,109,12,,,,4655.44,
18373050,15:01:42,15:01:42,9617,13,,,,4907.6,0
18373050,15:02:53,15:02:53,111,14,,,,5252.48,0
18373050,15:04:23,15:04:23,4673,15,,,,5683.51,0
18373050,15:05:02,15:05:02,4674,16,,,,5816.58,0
18373050,15:05:52,15:05:52,4675,17,,,,5992.84,0
18373050,15:06:40,15:06:40,4676,18,,,,6185.41,0
18373050,15:07:22,15:07:22,4677,19,,,,6353.31,0
18373050,15:08:23,15:08:23,4678,20,,,,6625.62,0
18373050,15:09:00,15:09:00,1987,21,,,,6758.08,
18373050,15:09:35,15:09:35,4679,22,,,,6901.16,0
18373050,15:10:19,15:10:19,4680,23,,,,7067.18,0
18373050,15:11:46,15:11:46,4681,24,,,,7387.39,0
18373050,15:12:22,15:12:22,1979,25,,,,7576.58,0
18373050,15:13:08,15:13:08,1980,26,,,,7838.2,0
18373050,15:13:51,15:13:51,1981,27,,,,8039.61,0
18373050,15:15:00,15:15:00,1982,28,,,,8354.03,0
18373050,15:16:07,15:16:07,4691,29,,,,8605.8,0
18373050,15:17:11,15:17:11,4692,30,,,,8902.67,0
18373050,15:18:30,15:18:30,4693,31,,,,9116.95,0
18373050,15:19:08,15:19:08,8680,32,,,,9257.84,0
18373050,15:19:36,15:19:36,4695,33,,,,9395.79,0
18373050,15:20:15,15:20:15,4696,34,,,,9541.72,0
18373050,15:22:00,15:22:00,4697,35,,1,,9942.75,
18373060,14:42:00,14:42:00,7737,1,,1,1,0,
18373060,14:49:00,14:49:00,4635,2,,,,12.51,
18373060,14:49:42,14:49:42,831,3,,,,278.97,0
18373060,14:50:41,14:50:41,832,4,,,,611.79,0
18373060,14:51:20,14:51:20,833,5,,,,841.55,0
18373060,14:53:24,14:53:24,4629,6,,,,1714.6,0
18373060,14:54:03,14:54:03,4630,7,,,,1967.26,0
18373060,14:54:29,14:54:29,4631,8,,,,2134.15,0
18373060,14:54:59,14:54:59,4330,9,,,,2353.4,0
18373060,14:55:36,14:55:36,4331,10,,,,2655.32,0
18373060,14:58:00,14:58:00,9498,11,,,,3840.9,
18373060,15:01:00,15:01:00,109,12,,,,4655.44,
18373060,15:01:42,15:01:42,9617,13,,,,4907.6,0
18373060,15:02:53,15:02:53,111,14,,,,5252.48,0
18373060,15:04:23,15:04:23,4673,15,,,,5683.51,0
18373060,15:05:02,15:05:02,4674,16,,,,5816.58,0
18373060,15:05:52,15:05:52,4675,17,,,,5992.84,0
18373060,15:06:40,15:06:40,4676,18,,,,6185.41,0
18373060,15:07:22,15:07:22,4677,19,,,,6353.31,0
18373060,15:08:23,15:08:23,4678,20,,,,6625.62,0
18373060,15:09:00,15:09:00,1987,21,,,,6758.08,
18373060,15:09:35,15:09:35,4679,22,,,,6901.16,0
18373060,15:10:19,15:10:19,4680,23,,,,7067.18,0
18373060,15:11:46,15:11:46,4681,24,,,,7387.39,0
18373060,15:12:22,15:12:22,1979,25,,,,7576.58,0
18373060,15:13:08,15:13:08,1980,26,,,,7838.2,0
18373060,15:13:51,15:13:51,1981,27,,,,8039.61,0
18373060,15:15:00,15:15:00,1982,28,,,,8354.03,0
18373060,15:16:07,15:16:07,4691,29,,,,8605.8,0
18373060,15:17:11,15:17:11,4692,30,,,,8902.67,0
18373060,15:18:30,15:18:30,4693,31,,,,9116.95,0
18373060,15:19:08,15:19:08,8680,32,,,,9257.84,0
18373060,15:19:36,15:19:36,4695,33,,,,9395.79,0
18373060,15:20:15,15:20:15,4696,34,,,,9541.72,0
18373060,15:22:00,15:22:00,4697,35,,1,,9942.75,
10051020,22:43:00,22:43:00,9498,1,,,1,0,
10051020,22:46:00,22:46:00,109,2,,,,814.54,
10051020,22:46:26,22:46:26,9617,3,,,,1066.7,0
10051020,22:47:10,22:47:10,111,4,,,,1411.58,0
10051020,22:48:06,22:48:06,4673,5,,,,1842.61,0
10051020,22:48:31,22:48:31,4674,6,,,,1975.68,0
10051020,22:49:02,22:49:02,4675,7,,,,2151.94,0
10051020,22:49:32,22:49:32,4676,8,,,,2344.51,0
10051020,22:49:59,22:49:59,4677,9,,,,2512.41,0
10051020,22:50:36,22:50:36,4678,10,,,,2784.72,0
10051020,22:51:00,22:51:00,1987,11,,,,2917.18,
10051020,22:51:19,22:51:19,4679,12,,,,3060.26,0
10051020,22:51:43,22:51:43,4680,13,,,,3226.28,0
10051020,22:52:31,22:52:31,4681,14,,,,3546.49,0
10051020,22:52:51,22:52:51,1979,15,,,,3735.68,0
10051020,22:53:16,22:53:16,1980,16,,,,3997.3,0
10051020,22:53:40,22:53:40,1981,17,,,,4198.71,0
10051020,22:54:18,22:54:18,1982,18,,,,4513.13,0
10051020,22:54:55,22:54:55,4691,19,,,,4764.9,0
10051020,22:55:30,22:55:30,4692,20,,,,5061.77,0
10051020,22:56:13,22:56:13,4693,21,,,,5276.05,0
10051020,22:56:35,22:56:35,8680,22,,,,5416.94,0
10051020,22:56:50,22:56:50,4695,23,,,,5554.89,0
10051020,22:57:11,22:57:11,4696,24,,,,5700.82,0
10051020,22:58:10,22:58:10,4697,25,,,,6101.6,0
10051020,22:58:51,22:58:51,4698,26,,,,6404.46,0
10051020,22:59:26,22:59:26,4699,27,,,,6681.08,0
10051020,23:01:05,23:01:05,5032,28,,,,7532.03,0
10051020,23:01:47,23:01:47,5033,29,,,,7897.13,0
10051020,23:02:08,23:02:08,5034,30,,,,8088.72,0
10051020,23:02:31,23:02:31,5035,31,,,,8283.28,0
10051020,23:03:21,23:03:21,5036,32,,,,8838.6,0
10051020,23:03:57,23:03:57,6898,33,,,,9125.13,0
10051020,23:04:37,23:04:37,1816,34,,,,9423.04,0
10051020,23:05:27,23:05:27,1817,35,,,,9753.05,0
10051020,23:05:45,23:05:45,1818,36,,,,9892.04,0
10051020,23:06:09,23:06:09,1819,37,,,,10043.13,0
10051020,23:06:33,23:06:33,1820,38,,,,10246.01,0
10051020,23:07:56,23:07:56,996,39,,,,10567.71,0
10051020,23:08:18,23:08:18,9495,40,,,,10756.41,0
10051020,23:08:45,23:08:45,6900,41,,,,10959.19,0
10051020,23:09:40,23:09:40,10749,42,,,,11374.41,0
10051020,23:10:42,23:10:42,792,43,,,,11902.95,0
10051020,23:11:21,23:11:21,793,44,,,,12348.8,0
10051020,23:12:00,23:12:00,94,45,,,,12711.89,
10051020,23:13:07,23:13:07,95,46,,,,13790.95,0
10051020,23:13:39,23:13:39,96,47,,,,14253.77,0
10051020,23:14:21,23:14:21,97,48,,,,14785.13,0
10051020,23:15:02,23:15:02,98,49,,,,15378.52,0
10051020,23:16:00,23:16:00,9952,50,,1,,16067.87,
10051030,22:43:00,22:43:00,9498,1,,,1,0,
10051030,22:46:00,22:46:00,109,2,,,,814.54,
10051030,22:46:26,22:46:26,9617,3,,,,1066.7,0
10051030,22:47:10,22:47:10,111,4,,,,1411.58,0
10051030,22:48:06,22:48:06,4673,5,,,,1842.61,0
10051030,22:48:31,22:48:31,4674,6,,,,1975.68,0
10051030,22:49:02,22:49:02,4675,7,,,,2151.94,0
10051030,22:49:32,22:49:32,4676,8,,,,2344.51,0
10051030,22:49:59,22:49:59,4677,9,,,,2512.41,0
10051030,22:50:36,22:50:36,4678,10,,,,2784.72,0
10051030,22:51:00,22:51:00,1987,11,,,,2917.18,
10051030,22:51:19,22:51:19,4679,12,,,,3060.26,0
10051030,22:51:43,22:51:43,4680,13,,,,3226.28,0
10051030,22:52:31,22:52:31,4681,14,,,,3546.49,0
10051030,22:52:51,22:52:51,1979,15,,,,3735.68,0
10051030,22:53:16,22:53:16,1980,16,,,,3997.3,0
10051030,22:53:40,22:53:40,1981,17,,,,4198.71,0
10051030,22:54:18,22:54:18,1982,18,,,,4513.13,0
10051030,22:54:55,22:54:55,4691,19,,,,4764.9,0
10051030,22:55:30,22:55:30,4692,20,,,,5061.77,0
10051030,22:56:13,22:56:13,4693,21,,,,5276.05,0
10051030,22:56:35,22:56:35,8680,22,,,,5416.94,0
10051030,22:56:50,22:56:50,4695,23,,,,5554.89,0
10051030,22:57:11,22:57:11,4696,24,,,,5700.82,0
10051030,22:58:10,22:58:10,4697,25,,,,6101.6,0
10051030,22:58:51,22:58:51,4698,26,,,,6404.46,0
10051030,22:59:26,22:59:26,4699,27,,,,6681.08,0
10051030,23:01:05,23:01:05,5032,28,,,,7532.03,0
10051030,23:01:47,23:01:47,5033,29,,,,7897.13,0
10051030,23:02:08,23:02:08,5034,30,,,,8088.72,0
10051030,23:02:31,23:02:31,5035,31,,,,8283.28,0
10051030,23:03:21,23:03:21,5036,32,,,,8838.6,0
10051030,23:03:57,23:03:57,6898,33,,,,9125.13,0
10051030,23:04:37,23:04:37,1816,34,,,,9423.04,0
10051030,23:05:27,23:05:27,1817,35,,,,9753.05,0
10051030,23:05:45,23:05:45,1818,36,,,,9892.04,0
10051030,23:06:09,23:06:09,1819,37,,,,10043.13,0
10051030,23:06:33,23:06:33,1820,38,,,,10246.01,0
10051030,23:07:56,23:07:56,996,39,,,,10567.71,0
10051030,23:08:18,23:08:18,9495,40,,,,10756.41,0
10051030,23:08:45,23:08:45,6900,41,,,,10959.19,0
10051030,23:09:40,23:09:40,10749,42,,,,11374.41,0
10051030,23:10:42,23:10:42,792,43,,,,11902.95,0
10051030,23:11:21,23:11:21,793,44,,,,12348.8,0
10051030,23:12:00,23:12:00,94,45,,,,12711.89,
10051030,23:13:07,23:13:07,95,46,,,,13790.95,0
10051030,23:13:39,23:13:39,96,47,,,,14253.77,0
10051030,23:14:21,23:14:21,97,48,,,,14785.13,0
10051030,23:15:02,23:15:02,98,49,,,,15378.52,0
10051030,23:16:00,23:16:00,9952,50,,1,,16067.87,
10051040,22:43:00,22:43:00,9498,1,,,1,0,
10051040,22:46:00,22:46:00,109,2,,,,814.54,
10051040,22:46:26,22:46:26,9617,3,,,,1066.7,0
10051040,22:47:10,22:47:10,111,4,,,,1411.58,0
10051040,22:48:06,22:48:06,4673,5,,,,1842.61,0
10051040,22:48:31,22:48:31,4674,6,,,,1975.68,0
10051040,22:49:02,22:49:02,4675,7,,,,2151.94,0
10051040,22:49:32,22:49:32,4676,8,,,,2344.51,0
10051040,22:49:59,22:49:59,4677,9,,,,2512.41,0
10051040,22:50:36,22:50:36,4678,10,,,,2784.72,0
10051040,22:51:00,22:51:00,1987,11,,,,2917.18,
10051040,22:51:19,22:51:19,4679,12,,,,3060.26,0
10051040,22:51:43,22:51:43,4680,13,,,,3226.28,0
10051040,22:52:31,22:52:31,4681,14,,,,3546.49,0
10051040,22:52:51,22:52:51,1979,15,,,,3735.68,0
10051040,22:53:16,22:53:16,1980,16,,,,3997.3,0
10051040,22:53:40,22:53:40,1981,17,,,,4198.71,0
10051040,22:54:18,22:54:18,1982,18,,,,4513.13,0
10051040,22:54:55,22:54:55,4691,19,,,,4764.9,0
10051040,22:55:30,22:55:30,4692,20,,,,5061.77,0
10051040,22:56:13,22:56:13,4693,21,,,,5276.05,0
10051040,22:56:35,22:56:35,8680,22,,,,5416.94,0
10051040,22:56:50,22:56:50,4695,23,,,,5554.89,0
10051040,22:57:11,22:57:11,4696,24,,,,5700.82,0
10051040,22:58:10,22:58:10,4697,25,,,,6101.6,0
10051040,22:58:51,22:58:51,4698,26,,,,6404.46,0
10051040,22:59:26,22:59:26,4699,27,,,,6681.08,0
10051040,23:01:05,23:01:05,5032,28,,,,7532.03,0
10051040,23:01:47,23:01:47,5033,29,,,,7897.13,0
10051040,23:02:08,23:02:08,5034,30,,,,8088.72,0
10051040,23:02:31,23:02:31,5035,31,,,,8283.28,0
10051040,23:03:21,23:03:21,5036,32,,,,8838.6,0
10051040,23:03:57,23:03:57,6898,33,,,,9125.13,0
10051040,23:04:37,23:04:37,1816,34,,,,9423.04,0
10051040,23:05:27,23:05:27,1817,35,,,,9753.05,0
10051040,23:05:45,23:05:45,1818,36,,,,9892.04,0
10051040,23:06:09,23:06:09,1819,37,,,,10043.13,0
10051040,23:06:33,23:06:33,1820,38,,,,10246.01,0
10051040,23:07:56,23:07:56,996,39,,,,10567.71,0
10051040,23:08:18,23:08:18,9495,40,,,,10756.41,0
10051040,23:08:45,23:08:45,6900,41,,,,10959.19,0
10051040,23:09:40,23:09:40,10749,42,,,,11374.41,0
10051040,23:10:42,23:10:42,792,43,,,,11902.95,0
10051040,23:11:21,23:11:21,793,44,,,,12348.8,0
10051040,23:12:00,23:12:00,94,45,,,,12711.89,
10051040,23:13:07,23:13:07,95,46,,,,13790.95,0
10051040,23:13:39,23:13:39,96,47,,,,14253.77,0
10051040,23:14:21,23:14:21,97,48,,,,14785.13,0
10051040,23:15:02,23:15:02,98,49,,,,15378.52,0
10051040,23:16:00,23:16:00,9952,50,,1,,16067.87,
10051050,22:43:00,22:43:00,9498,1,,,1,0,
10051050,22:46:00,22:46:00,109,2,,,,814.54,
10051050,22:46:26,22:46:26,9617,3,,,,1066.7,0
10051050,22:47:10,22:47:10,111,4,,,,1411.58,0
10051050,22:48:06,22:48:06,4673,5,,,,1842.61,0
10051050,22:48:31,22:48:31,4674,6,,,,1975.68,0
10051050,22:49:02,22:49:02,4675,7,,,,2151.94,0
10051050,22:49:32,22:49:32,4676,8,,,,2344.51,0
10051050,22:49:59,22:49:59,4677,9,,,,2512.41,0
10051050,22:50:36,22:50:36,4678,10,,,,2784.72,0
10051050,22:51:00,22:51:00,1987,11,,,,2917.18,
10051050,22:51:19,22:51:19,4679,12,,,,3060.26,0
10051050,22:51:43,22:51:43,4680,13,,,,3226.28,0
10051050,22:52:31,22:52:31,4681,14,,,,3546.49,0
10051050,22:52:51,22:52:51,1979,15,,,,3735.68,0
10051050,22:53:16,22:53:16,1980,16,,,,3997.3,0
10051050,22:53:40,22:53:40,1981,17,,,,4198.71,0
10051050,22:54:18,22:54:18,1982,18,,,,4513.13,0
10051050,22:54:55,22:54:55,4691,19,,,,4764.9,0
10051050,22:55:30,22:55:30,4692,20,,,,5061.77,0
10051050,22:56:13,22:56:13,4693,21,,,,5276.05,0
10051050,22:56:35,22:56:35,8680,22,,,,5416.94,0
10051050,22:56:50,22:56:50,4695,23,,,,5554.89,0
10051050,22:57:11,22:57:11,4696,24,,,,5700.82,0
10051050,22:58:10,22:58:10,4697,25,,,,6101.6,0
10051050,22:58:51,22:58:51,4698,26,,,,6404.46,0
10051050,22:59:26,22:59:26,4699,27,,,,6681.08,0
10051050,23:01:05,23:01:05,5032,28,,,,7532.03,0
10051050,23:01:47,23:01:47,5033,29,,,,7897.13,0
10051050,23:02:08,23:02:08,5034,30,,,,8088.72,0
10051050,23:02:31,23:02:31,5035,31,,,,8283.28,0
10051050,23:03:21,23:03:21,5036,32,,,,8838.6,0
10051050,23:03:57,23:03:57,6898,33,,,,9125.13,0
10051050,23:04:37,23:04:37,1816,34,,,,9423.04,0
10051050,23:05:27,23:05:27,1817,35,,,,9753.05,0
10051050,23:05:45,23:05:45,1818,36,,,,9892.04,0
10051050,23:06:09,23:06:09,1819,37,,,,10043.13,0
10051050,23:06:33,23:06:33,1820,38,,,,10246.01,0
10051050,23:07:56,23:07:56,996,39,,,,10567.71,0
10051050,23:08:18,23:08:18,9495,40,,,,10756.41,0
10051050,23:08:45,23:08:45,6900,41,,,,10959.19,0
10051050,23:09:40,23:09:40,10749,42,,,,11374.41,0
10051050,23:10:42,23:10:42,792,43,,,,11902.95,0
10051050,23:11:21,23:11:21,793,44,,,,12348.8,0
10051050,23:12:00,23:12:00,94,45,,,,12711.89,
10051050,23:13:07,23:13:07,95,46,,,,13790.95,0
10051050,23:13:39,23:13:39,96,47,,,,14253.77,0
10051050,23:14:21,23:14:21,97,48,,,,14785.13,0
10051050,23:15:02,23:15:02,98,49,,,,15378.52,0
10051050,23:16:00,23:16:00,9952,50,,1,,16067.87,
10051060,22:43:00,22:43:00,9498,1,,,1,0,
10051060,22:46:00,22:46:00,109,2,,,,814.54,
10051060,22:46:26,22:46:26,9617,3,,,,1066.7,0
10051060,22:47:10,22:47:10,111,4,,,,1411.58,0
10051060,22:48:06,22:48:06,4673,5,,,,1842.61,0
10051060,22:48:31,22:48:31,4674,6,,,,1975.68,0
10051060,22:49:02,22:49:02,4675,7,,,,2151.94,0
10051060,22:49:32,22:49:32,4676,8,,,,2344.51,0
10051060,22:49:59,22:49:59,4677,9,,,,2512.41,0
10051060,22:50:36,22:50:36,4678,10,,,,2784.72,0
10051060,22:51:00,22:51:00,1987,11,,,,2917.18,
10051060,22:51:19,22:51:19,4679,12,,,,3060.26,0
10051060,22:51:43,22:51:43,4680,13,,,,3226.28,0
10051060,22:52:31,22:52:31,4681,14,,,,3546.49,0
10051060,22:52:51,22:52:51,1979,15,,,,3735.68,0
10051060,22:53:16,22:53:16,1980,16,,,,3997.3,0
10051060,22:53:40,22:53:40,1981,17,,,,4198.71,0
10051060,22:54:18,22:54:18,1982,18,,,,4513.13,0
10051060,22:54:55,22:54:55,4691,19,,,,4764.9,0
10051060,22:55:30,22:55:30,4692,20,,,,5061.77,0
10051060,22:56:13,22:56:13,4693,21,,,,5276.05,0
10051060,22:56:35,22:56:35,8680,22,,,,5416.94,0
10051060,22:56:50,22:56:50,4695,23,,,,5554.89,0
10051060,22:57:11,22:57:11,4696,24,,,,5700.82,0
10051060,22:58:10,22:58:10,4697,25,,,,6101.6,0
10051060,22:58:51,22:58:51,4698,26,,,,6404.46,0
10051060,22:59:26,22:59:26,4699,27,,,,6681.08,0
10051060,23:01:05,23:01:05,5032,28,,,,7532.03,0
10051060,23:01:47,23:01:47,5033,29,,,,7897.13,0
10051060,23:02:08,23:02:08,5034,30,,,,8088.72,0
10051060,23:02:31,23:02:31,5035,31,,,,8283.28,0
10051060,23:03:21,23:03:21,5036,32,,,,8838.6,0
10051060,23:03:57,23:03:57,6898,33,,,,9125.13,0
10051060,23:04:37,23:04:37,1816,34,,,,9423.04,0
10051060,23:05:27,23:05:27,1817,35,,,,9753.05,0
10051060,23:05:45,23:05:45,1818,36,,,,9892.04,0
10051060,23:06:09,23:06:09,1819,37,,,,10043.13,0
10051060,23:06:33,23:06:33,1820,38,,,,10246.01,0
10051060,23:07:56,23:07:56,996,39,,,,10567.71,0
10051060,23:08:18,23:08:18,9495,40,,,,10756.41,0
10051060,23:08:45,23:08:45,6900,41,,,,10959.19,0
10051060,23:09:40,23:09:40,10749,42,,,,11374.41,0
10051060,23:10:42,23:10:42,792,43,,,,11902.95,0
10051060,23:11:21,23:11:21,793,44,,,,12348.8,0
10051060,23:12:00,23:12:00,94,45,,,,12711.89,
10051060,23:13:07,23:13:07,95,46,,,,13790.95,0
10051060,23:13:39,23:13:39,96,47,,,,14253.77,0
10051060,23:14:21,23:14:21,97,48,,,,14785.13,0
10051060,23:15:02,23:15:02,98,49,,,,15378.52,0
10051060,23:16:00,23:16:00,9952,50,,1,,16067.87,
10146020,06:06:00,06:06:00,9498,1,,,1,0,
10146020,06:08:00,06:08:00,109,2,,,,814.54,
10146020,06:08:26,06:08:26,9617,3,,,,1066.7,0
10146020,06:09:10,06:09:10,111,4,,,,1411.58,0
10146020,06:10:06,06:10:06,4673,5,,,,1842.61,0
10146020,06:10:31,06:10:31,4674,6,,,,1975.68,0
10146020,06:11:02,06:11:02,4675,7,,,,2151.94,0
10146020,06:11:32,06:11:32,4676,8,,,,2344.51,0
10146020,06:11:59,06:11:59,4677,9,,,,2512.41,0
10146020,06:12:36,06:12:36,4678,10,,,,2784.72,0
10146020,06:13:00,06:13:00,1987,11,,,,2917.18,
10146020,06:13:17,06:13:17,4679,12,,,,3060.26,0
10146020,06:13:39,06:13:39,4680,13,,,,3226.28,0
10146020,06:14:22,06:14:22,4681,14,,,,3546.49,0
10146020,06:14:40,06:14:40,1979,15,,,,3735.68,0
10146020,06:15:03,06:15:03,1980,16,,,,3997.3,0
10146020,06:15:25,06:15:25,1981,17,,,,4198.71,0
10146020,06:15:59,06:15:59,1982,18,,,,4513.13,0
10146020,06:16:32,06:16:32,4691,19,,,,4764.9,0
10146020,06:17:04,06:17:04,4692,20,,,,5061.77,0
10146020,06:17:44,06:17:44,4693,21,,,,5276.05,0
10146020,06:18:03,06:18:03,8680,22,,,,5416.94,0
10146020,06:18:17,06:18:17,4695,23,,,,5554.89,0
10146020,06:18:36,06:18:36,4696,24,,,,5700.82,0
10146020,06:19:29,06:19:29,4697,25,,,,6101.6,0
10146020,06:20:06,06:20:06,4698,26,,,,6404.46,0
10146020,06:20:38,06:20:38,4699,27,,,,6681.08,0
10146020,06:22:07,06:22:07,5032,28,,,,7532.03,0
10146020,06:22:45,06:22:45,5033,29,,,,7897.13,0
10146020,06:23:05,06:23:05,5034,30,,,,8088.72,0
10146020,06:23:25,06:23:25,5035,31,,,,8283.28,0
10146020,06:24:11,06:24:11,5036,32,,,,8838.6,0
10146020,06:24:43,06:24:43,6898,33,,,,9125.13,0
10146020,06:25:20,06:25:20,1816,34,,,,9423.04,0
10146020,06:26:04,06:26:04,1817,35,,,,9753.05,0
10146020,06:26:21,06:26:21,1818,36,,,,9892.04,0
10146020,06:26:42,06:26:42,1819,37,,,,10043.13,0
10146020,06:27:04,06:27:04,1820,38,,,,10246.01,0
10146020,06:28:19,06:28:19,996,39,,,,10567.71,0
10146020,06:28:40,06:28:40,9495,40,,,,10756.41,0
10146020,06:29:04,06:29:04,6900,41,,,,10959.19,0
10146020,06:29:53,06:29:53,10749,42,,,,11374.41,0
10146020,06:30:49,06:30:49,792,43,,,,11902.95,0
10146020,06:31:25,06:31:25,793,44,,,,12348.8,0
10146020,06:32:00,06:32:00,94,45,,,,12711.89,
10146020,06:33:41,06:33:41,95,46,,,,13790.95,0
10146020,06:34:29,06:34:29,96,47,,,,14253.77,0
10146020,06:35:32,06:35:32,97,48,,,,14785.13,0
10146020,06:36:34,06:36:34,98,49,,,,15378.52,0
10146020,06:38:00,06:38:00,9952,50,,1,,16067.87,
10146030,06:06:00,06:06:00,9498,1,,,1,0,
10146030,06:08:00,06:08:00,109,2,,,,814.54,
10146030,06:08:26,06:08:26,9617,3,,,,1066.7,0
10146030,06:09:10,06:09:10,111,4,,,,1411.58,0
10146030,06:10:06,06:10:06,4673,5,,,,1842.61,0
10146030,06:10:31,06:10:31,4674,6,,,,1975.68,0
10146030,06:11:02,06:11:02,4675,7,,,,2151.94,0
10146030,06:11:32,06:11:32,4676,8,,,,2344.51,0
10146030,06:11:59,06:11:59,4677,9,,,,2512.41,0
10146030,06:12:36,06:12:36,4678,10,,,,2784.72,0
10146030,06:13:00,06:13:00,1987,11,,,,2917.18,
10146030,06:13:17,06:13:17,4679,12,,,,3060.26,0
10146030,06:13:39,06:13:39,4680,13,,,,3226.28,0
10146030,06:14:22,06:14:22,4681,14,,,,3546.49,0
10146030,06:14:40,06:14:40,1979,15,,,,3735.68,0
10146030,06:15:03,06:15:03,1980,16,,,,3997.3,0
10146030,06:15:25,06:15:25,1981,17,,,,4198.71,0
10146030,06:15:59,06:15:59,1982,18,,,,4513.13,0
10146030,06:16:32,06:16:32,4691,19,,,,4764.9,0
10146030,06:17:04,06:17:04,4692,20,,,,5061.77,0
10146030,06:17:44,06:17:44,4693,21,,,,5276.05,0
10146030,06:18:03,06:18:03,8680,22,,,,5416.94,0
10146030,06:18:17,06:18:17,4695,23,,,,5554.89,0
10146030,06:18:36,06:18:36,4696,24,,,,5700.82,0
10146030,06:19:29,06:19:29,4697,25,,,,6101.6,0
10146030,06:20:06,06:20:06,4698,26,,,,6404.46,0
10146030,06:20:38,06:20:38,4699,27,,,,6681.08,0
10146030,06:22:07,06:22:07,5032,28,,,,7532.03,0
10146030,06:22:45,06:22:45,5033,29,,,,7897.13,0
10146030,06:23:05,06:23:05,5034,30,,,,8088.72,0
10146030,06:23:25,06:23:25,5035,31,,,,8283.28,0
10146030,06:24:11,06:24:11,5036,32,,,,8838.6,0
10146030,06:24:43,06:24:43,6898,33,,,,9125.13,0
10146030,06:25:20,06:25:20,1816,34,,,,9423.04,0
10146030,06:26:04,06:26:04,1817,35,,,,9753.05,0
10146030,06:26:21,06:26:21,1818,36,,,,9892.04,0
10146030,06:26:42,06:26:42,1819,37,,,,10043.13,0
10146030,06:27:04,06:27:04,1820,38,,,,10246.01,0
10146030,06:28:19,06:28:19,996,39,,,,10567.71,0
10146030,06:28:40,06:28:40,9495,40,,,,10756.41,0
10146030,06:29:04,06:29:04,6900,41,,,,10959.19,0
10146030,06:29:53,06:29:53,10749,42,,,,11374.41,0
10146030,06:30:49,06:30:49,792,43,,,,11902.95,0
10146030,06:31:25,06:31:25,793,44,,,,12348.8,0
10146030,06:32:00,06:32:00,94,45,,,,12711.89,
10146030,06:33:41,06:33:41,95,46,,,,13790.95,0
10146030,06:34:29,06:34:29,96,47,,,,14253.77,0
10146030,06:35:32,06:35:32,97,48,,,,14785.13,0
10146030,06:36:34,06:36:34,98,49,,,,15378.52,0
10146030,06:38:00,06:38:00,9952,50,,1,,16067.87,
10146040,06:06:00,06:06:00,9498,1,,,1,0,
10146040,06:08:00,06:08:00,109,2,,,,814.54,
10146040,06:08:26,06:08:26,9617,3,,,,1066.7,0
10146040,06:09:10,06:09:10,111,4,,,,1411.58,0
10146040,06:10:06,06:10:06,4673,5,,,,1842.61,0
10146040,06:10:31,06:10:31,4674,6,,,,1975.68,0
10146040,06:11:02,06:11:02,4675,7,,,,2151.94,0
10146040,06:11:32,06:11:32,4676,8,,,,2344.51,0
10146040,06:11:59,06:11:59,4677,9,,,,2512.41,0
10146040,06:12:36,06:12:36,4678,10,,,,2784.72,0
10146040,06:13:00,06:13:00,1987,11,,,,2917.18,
10146040,06:13:17,06:13:17,4679,12,,,,3060.26,0
10146040,06:13:39,06:13:39,4680,13,,,,3226.28,0
10146040,06:14:22,06:14:22,4681,14,,,,3546.49,0
10146040,06:14:40,06:14:40,1979,15,,,,3735.68,0
10146040,06:15:03,06:15:03,1980,16,,,,3997.3,0
10146040,06:15:25,06:15:25,1981,17,,,,4198.71,0
10146040,06:15:59,06:15:59,1982,18,,,,4513.13,0
10146040,06:16:32,06:16:32,4691,19,,,,4764.9,0
10146040,06:17:04,06:17:04,4692,20,,,,5061.77,0
10146040,06:17:44,06:17:44,4693,21,,,,5276.05,0
10146040,06:18:03,06:18:03,8680,22,,,,5416.94,0
10146040,06:18:17,06:18:17,4695,23,,,,5554.89,0
10146040,06:18:36,06:18:36,4696,24,,,,5700.82,0
10146040,06:19:29,06:19:29,4697,25,,,,6101.6,0
10146040,06:20:06,06:20:06,4698,26,,,,6404.46,0
10146040,06:20:38,06:20:38,4699,27,,,,6681.08,0
10146040,06:22:07,06:22:07,5032,28,,,,7532.03,0
10146040,06:22:45,06:22:45,5033,29,,,,7897.13,0
10146040,06:23:05,06:23:05,5034,30,,,,8088.72,0
10146040,06:23:25,06:23:25,5035,31,,,,8283.28,0
10146040,06:24:11,06:24:11,5036,32,,,,8838.6,0
10146040,06:24:43,06:24:43,6898,33,,,,9125.13,0
10146040,06:25:20,06:25:20,1816,34,,,,9423.04,0
10146040,06:26:04,06:26:04,1817,35,,,,9753.05,0
10146040,06:26:21,06:26:21,1818,36,,,,9892.04,0
10146040,06:26:42,06:26:42,1819,37,,,,10043.13,0
10146040,06:27:04,06:27:04,1820,38,,,,10246.01,0
10146040,06:28:19,06:28:19,996,39,,,,10567.71,0
10146040,06:28:40,06:28:40,9495,40,,,,10756.41,0
10146040,06:29:04,06:29:04,6900,41,,,,10959.19,0
10146040,06:29:53,06:29:53,10749,42,,,,11374.41,0
10146040,06:30:49,06:30:49,792,43,,,,11902.95,0
10146040,06:31:25,06:31:25,793,44,,,,12348.8,0
10146040,06:32:00,06:32:00,94,45,,,,12711.89,
10146040,06:33:41,06:33:41,95,46,,,,13790.95,0
10146040,06:34:29,06:34:29,96,47,,,,14253.77,0
10146040,06:35:32,06:35:32,97,48,,,,14785.13,0
10146040,06:36:34,06:36:34,98,49,,,,15378.52,0
10146040,06:38:00,06:38:00,9952,50,,1,,16067.87,
10146050,06:06:00,06:06:00,9498,1,,,1,0,
10146050,06:08:00,06:08:00,109,2,,,,814.54,
10146050,06:08:26,06:08:26,9617,3,,,,1066.7,0
10146050,06:09:10,06:09:10,111,4,,,,1411.58,0
10146050,06:10:06,06:10:06,4673,5,,,,1842.61,0
10146050,06:10:31,06:10:31,4674,6,,,,1975.68,0
10146050,06:11:02,06:11:02,4675,7,,,,2151.94,0
10146050,06:11:32,06:11:32,4676,8,,,,2344.51,0
10146050,06:11:59,06:11:59,4677,9,,,,2512.41,0
10146050,06:12:36,06:12:36,4678,10,,,,2784.72,0
10146050,06:13:00,06:13:00,1987,11,,,,2917.18,
10146050,06:13:17,06:13:17,4679,12,,,,3060.26,0
10146050,06:13:39,06:13:39,4680,13,,,,3226.28,0
10146050,06:14:22,06:14:22,4681,14,,,,3546.49,0
10146050,06:14:40,06:14:40,1979,15,,,,3735.68,0
10146050,06:15:03,06:15:03,1980,16,,,,3997.3,0
10146050,06:15:25,06:15:25,1981,17,,,,4198.71,0
10146050,06:15:59,06:15:59,1982,18,,,,4513.13,0
10146050,06:16:32,06:16:32,4691,19,,,,4764.9,0
10146050,06:17:04,06:17:04,4692,20,,,,5061.77,0
10146050,06:17:44,06:17:44,4693,21,,,,5276.05,0
10146050,06:18:03,06:18:03,8680,22,,,,5416.94,0
10146050,06:18:17,06:18:17,4695,23,,,,5554.89,0
10146050,06:18:36,06:18:36,4696,24,,,,5700.82,0
10146050,06:19:29,06:19:29,4697,25,,,,6101.6,0
10146050,06:20:06,06:20:06,4698,26,,,,6404.46,0
10146050,06:20:38,06:20:38,4699,27,,,,6681.08,0
10146050,06:22:07,06:22:07,5032,28,,,,7532.03,0
10146050,06:22:45,06:22:45,5033,29,,,,7897.13,0
10146050,06:23:05,06:23:05,5034,30,,,,8088.72,0
10146050,06:23:25,06:23:25,5035,31,,,,8283.28,0
10146050,06:24:11,06:24:11,5036,32,,,,8838.6,0
10146050,06:24:43,06:24:43,6898,33,,,,9125.13,0
10146050,06:25:20,06:25:20,1816,34,,,,9423.04,0
10146050,06:26:04,06:26:04,1817,35,,,,9753.05,0
10146050,06:26:21,06:26:21,1818,36,,,,9892.04,0
10146050,06:26:42,06:26:42,1819,37,,,,10043.13,0
10146050,06:27:04,06:27:04,1820,38,,,,10246.01,0
10146050,06:28:19,06:28:19,996,39,,,,10567.71,0
10146050,06:28:40,06:28:40,9495,40,,,,10756.41,0
10146050,06:29:04,06:29:04,6900,41,,,,10959.19,0
10146050,06:29:53,06:29:53,10749,42,,,,11374.41,0
10146050,06:30:49,06:30:49,792,43,,,,11902.95,0
10146050,06:31:25,06:31:25,793,44,,,,12348.8,0
10146050,06:32:00,06:32:00,94,45,,,,12711.89,
10146050,06:33:41,06:33:41,95,46,,,,13790.95,0
10146050,06:34:29,06:34:29,96,47,,,,14253.77,0
10146050,06:35:32,06:35:32,97,48,,,,14785.13,0
10146050,06:36:34,06:36:34,98,49,,,,15378.52,0
10146050,06:38:00,06:38:00,9952,50,,1,,16067.87,
10146060,06:06:00,06:06:00,9498,1,,,1,0,
10146060,06:08:00,06:08:00,109,2,,,,814.54,
10146060,06:08:26,06:08:26,9617,3,,,,1066.7,0
10146060,06:09:10,06:09:10,111,4,,,,1411.58,0
10146060,06:10:06,06:10:06,4673,5,,,,1842.61,0
10146060,06:10:31,06:10:31,4674,6,,,,1975.68,0
10146060,06:11:02,06:11:02,4675,7,,,,2151.94,0
10146060,06:11:32,06:11:32,4676,8,,,,2344.51,0
10146060,06:11:59,06:11:59,4677,9,,,,2512.41,0
10146060,06:12:36,06:12:36,4678,10,,,,2784.72,0
10146060,06:13:00,06:13:00,1987,11,,,,2917.18,
10146060,06:13:17,06:13:17,4679,12,,,,3060.26,0
10146060,06:13:39,06:13:39,4680,13,,,,3226.28,0
10146060,06:14:22,06:14:22,4681,14,,,,3546.49,0
10146060,06:14:40,06:14:40,1979,15,,,,3735.68,0
10146060,06:15:03,06:15:03,1980,16,,,,3997.3,0
10146060,06:15:25,06:15:25,1981,17,,,,4198.71,0
10146060,06:15:59,06:15:59,1982,18,,,,4513.13,0
10146060,06:16:32,06:16:32,4691,19,,,,4764.9,0
10146060,06:17:04,06:17:04,4692,20,,,,5061.77,0
10146060,06:17:44,06:17:44,4693,21,,,,5276.05,0
10146060,06:18:03,06:18:03,8680,22,,,,5416.94,0
10146060,06:18:17,06:18:17,4695,23,,,,5554.89,0
10146060,06:18:36,06:18:36,4696,24,,,,5700.82,0
10146060,06:19:29,06:19:29,4697,25,,,,6101.6,0
10146060,06:20:06,06:20:06,4698,26,,,,6404.46,0
10146060,06:20:38,06:20:38,4699,27,,,,6681.08,0
10146060,06:22:07,06:22:07,5032,28,,,,7532.03,0
10146060,06:22:45,06:22:45,5033,29,,,,7897.13,0
10146060,06:23:05,06:23:05,5034,30,,,,8088.72,0
10146060,06:23:25,06:23:25,5035,31,,,,8283.28,0
10146060,06:24:11,06:24:11,5036,32,,,,8838.6,0
10146060,06:24:43,06:24:43,6898,33,,,,9125.13,0
10146060,06:25:20,06:25:20,1816,34,,,,9423.04,0
10146060,06:26:04,06:26:04,1817,35,,,,9753.05,0
10146060,06:26:21,06:26:21,1818,36,,,,9892.04,0
10146060,06:26:42,06:26:42,1819,37,,,,10043.13,0
10146060,06:27:04,06:27:04,1820,38,,,,10246.01,0
10146060,06:28:19,06:28:19,996,39,,,,10567.71,0
10146060,06:28:40,06:28:40,9495,40,,,,10756.41,0
10146060,06:29:04,06:29:04,6900,41,,,,10959.19,0
10146060,06:29:53,06:29:53,10749,42,,,,11374.41,0
10146060,06:30:49,06:30:49,792,43,,,,11902.95,0
10146060,06:31:25,06:31:25,793,44,,,,12348.8,0
10146060,06:32:00,06:32:00,94,45,,,,12711.89,
10146060,06:33:41,06:33:41,95,46,,,,13790.95,0
10146060,06:34:29,06:34:29,96,47,,,,14253.77,0
10146060,06:35:32,06:35:32,97,48,,,,14785.13,0
10146060,06:36:34,06:36:34,98,49,,,,15378.52,0
10146060,06:38:00,06:38:00,9952,50,,1,,16067.87,
10228020,15:38:00,15:38:00,9498,1,,,1,0,
10228020,15:41:00,15:41:00,109,2,,,,814.54,
10228020,15:41:42,15:41:42,9617,3,,,,1066.7,0
10228020,15:42:53,15:42:53,111,4,,,,1411.58,0
10228020,15:44:23,15:44:23,4673,5,,,,1842.61,0
10228020,15:45:02,15:45:02,4674,6,,,,1975.68,0
10228020,15:45:52,15:45:52,4675,7,,,,2151.94,0
10228020,15:46:40,15:46:40,4676,8,,,,2344.51,0
10228020,15:47:22,15:47:22,4677,9,,,,2512.41,0
10228020,15:48:23,15:48:23,4678,10,,,,2784.72,0
10228020,15:49:00,15:49:00,1987,11,,,,2917.18,
10228020,15:49:23,15:49:23,4679,12,,,,3060.26,0
10228020,15:49:51,15:49:51,4680,13,,,,3226.28,0
10228020,15:50:48,15:50:48,4681,14,,,,3546.49,0
10228020,15:51:12,15:51:12,1979,15,,,,3735.68,0
10228020,15:51:42,15:51:42,1980,16,,,,3997.3,0
10228020,15:52:11,15:52:11,1981,17,,,,4198.71,0
10228020,15:52:56,15:52:56,1982,18,,,,4513.13,0
10228020,15:53:39,15:53:39,4691,19,,,,4764.9,0
10228020,15:54:21,15:54:21,4692,20,,,,5061.77,0
10228020,15:55:13,15:55:13,4693,21,,,,5276.05,0
10228020,15:55:38,15:55:38,8680,22,,,,5416.94,0
10228020,15:55:57,15:55:57,4695,23,,,,5554.89,0
10228020,15:56:22,15:56:22,4696,24,,,,5700.82,0
10228020,15:57:32,15:57:32,4697,25,,,,6101.6,0
10228020,15:58:21,15:58:21,4698,26,,,,6404.46,0
10228020,15:59:03,15:59:03,4699,27,,,,6681.08,0
10228020,16:01:00,16:01:00,5032,28,,,,7532.03,0
10228020,16:01:50,16:01:50,5033,29,,,,7897.13,0
10228020,16:02:16,16:02:16,5034,30,,,,8088.72,0
10228020,16:02:42,16:02:42,5035,31,,,,8283.28,0
10228020,16:03:43,16:03:43,5036,32,,,,8838.6,0
10228020,16:04:25,16:04:25,6898,33,,,,9125.13,0
10228020,16:05:13,16:05:13,1816,34,,,,9423.04,0
10228020,16:06:12,16:06:12,1817,35,,,,9753.05,0
10228020,16:06:34,16:06:34,1818,36,,,,9892.04,0
10228020,16:07:02,16:07:02,1819,37,,,,10043.13,0
10228020,16:07:31,16:07:31,1820,38,,,,10246.01,0
10228020,16:09:10,16:09:10,996,39,,,,10567.71,0
10228020,16:09:36,16:09:36,9495,40,,,,10756.41,0
10228020,16:10:08,16:10:08,6900,41,,,,10959.19,0
10228020,16:11:14,16:11:14,10749,42,,,,11374.41,0
10228020,16:12:27,16:12:27,792,43,,,,11902.95,0
10228020,16:13:14,16:13:14,793,44,,,,12348.8,0
10228020,16:14:00,16:14:00,94,45,,,,12711.89,
10228020,16:15:07,16:15:07,95,46,,,,13790.95,0
10228020,16:15:39,16:15:39,96,47,,,,14253.77,0
10228020,16:16:21,16:16:21,97,48,,,,14785.13,0
10228020,16:17:02,16:17:02,98,49,,,,15378.52,0
10228020,16:18:00,16:18:00,9952,50,,1,,16067.87,
10228030,15:38:00,15:38:00,9498,1,,,1,0,
10228030,15:41:00,15:41:00,109,2,,,,814.54,
10228030,15:41:42,15:41:42,9617,3,,,,1066.7,0
10228030,15:42:53,15:42:53,111,4,,,,1411.58,0
10228030,15:44:23,15:44:23,4673,5,,,,1842.61,0
10228030,15:45:02,15:45:02,4674,6,,,,1975.68,0
10228030,15:45:52,15:45:52,4675,7,,,,2151.94,0
10228030,15:46:40,15:46:40,4676,8,,,,2344.51,0
10228030,15:47:22,15:47:22,4677,9,,,,2512.41,0
10228030,15:48:23,15:48:23,4678,10,,,,2784.72,0
10228030,15:49:00,15:49:00,1987,11,,,,2917.18,
10228030,15:49:23,15:49:23,4679,12,,,,3060.26,0
10228030,15:49:51,15:49:51,4680,13,,,,3226.28,0
10228030,15:50:48,15:50:48,4681,14,,,,3546.49,0
10228030,15:51:12,15:51:12,1979,15,,,,3735.68,0
10228030,15:51:42,15:51:42,1980,16,,,,3997.3,0
10228030,15:52:11,15:52:11,1981,17,,,,4198.71,0
10228030,15:52:56,15:52:56,1982,18,,,,4513.13,0
10228030,15:53:39,15:53:39,4691,19,,,,4764.9,0
10228030,15:54:21,15:54:21,4692,20,,,,5061.77,0
10228030,15:55:13,15:55:13,4693,21,,,,5276.05,0
10228030,15:55:38,15:55:38,8680,22,,,,5416.94,0
10228030,15:55:57,15:55:57,4695,23,,,,5554.89,0
10228030,15:56:22,15:56:22,4696,24,,,,5700.82,0
10228030,15:57:32,15:57:32,4697,25,,,,6101.6,0
10228030,15:58:21,15:58:21,4698,26,,,,6404.46,0
10228030,15:59:03,15:59:03,4699,27,,,,6681.08,0
10228030,16:01:00,16:01:00,5032,28,,,,7532.03,0
10228030,16:01:50,16:01:50,5033,29,,,,7897.13,0
10228030,16:02:16,16:02:16,5034,30,,,,8088.72,0
10228030,16:02:42,16:02:42,5035,31,,,,8283.28,0
10228030,16:03:43,16:03:43,5036,32,,,,8838.6,0
10228030,16:04:25,16:04:25,6898,33,,,,9125.13,0
10228030,16:05:13,16:05:13,1816,34,,,,9423.04,0
10228030,16:06:12,16:06:12,1817,35,,,,9753.05,0
10228030,16:06:34,16:06:34,1818,36,,,,9892.04,0
10228030,16:07:02,16:07:02,1819,37,,,,10043.13,0
10228030,16:07:31,16:07:31,1820,38,,,,10246.01,0
10228030,16:09:10,16:09:10,996,39,,,,10567.71,0
10228030,16:09:36,16:09:36,9495,40,,,,10756.41,0
10228030,16:10:08,16:10:08,6900,41,,,,10959.19,0
10228030,16:11:14,16:11:14,10749,42,,,,11374.41,0
10228030,16:12:27,16:12:27,792,43,,,,11902.95,0
10228030,16:13:14,16:13:14,793,44,,,,12348.8,0
10228030,16:14:00,16:14:00,94,45,,,,12711.89,
10228030,16:15:07,16:15:07,95,46,,,,13790.95,0
10228030,16:15:39,16:15:39,96,47,,,,14253.77,0
10228030,16:16:21,16:16:21,97,48,,,,14785.13,0
10228030,16:17:02,16:17:02,98,49,,,,15378.52,0
10228030,16:18:00,16:18:00,9952,50,,1,,16067.87,
10228040,15:38:00,15:38:00,9498,1,,,1,0,
10228040,15:41:00,15:41:00,109,2,,,,814.54,
10228040,15:41:42,15:41:42,9617,3,,,,1066.7,0
10228040,15:42:53,15:42:53,111,4,,,,1411.58,0
10228040,15:44:23,15:44:23,4673,5,,,,1842.61,0
10228040,15:45:02,15:45:02,4674,6,,,,1975.68,0
10228040,15:45:52,15:45:52,4675,7,,,,2151.94,0
10228040,15:46:40,15:46:40,4676,8,,,,2344.51,0
10228040,15:47:22,15:47:22,4677,9,,,,2512.41,0
10228040,15:48:23,15:48:23,4678,10,,,,2784.72,0
10228040,15:49:00,15:49:00,1987,11,,,,2917.18,
10228040,15:49:23,15:49:23,4679,12,,,,3060.26,0
10228040,15:49:51,15:49:51,4680,13,,,,3226.28,0
10228040,15:50:48,15:50:48,4681,14,,,,3546.49,0
10228040,15:51:12,15:51:12,1979,15,,,,3735.68,0
10228040,15:51:42,15:51:42,1980,16,,,,3997.3,0
10228040,15:52:11,15:52:11,1981,17,,,,4198.71,0
10228040,15:52:56,15:52:56,1982,18,,,,4513.13,0
10228040,15:53:39,15:53:39,4691,19,,,,4764.9,0
10228040,15:54:21,15:54:21,4692,20,,,,5061.77,0
10228040,15:55:13,15:55:13,4693,21,,,,5276.05,0
10228040,15:55:38,15:55:38,8680,22,,,,5416.94,0
10228040,15:55:57,15:55:57,4695,23,,,,5554.89,0
10228040,15:56:22,15:56:22,4696,24,,,,5700.82,0
10228040,15:57:32,15:57:32,4697,25,,,,6101.6,0
10228040,15:58:21,15:58:21,4698,26,,,,6404.46,0
10228040,15:59:03,15:59:03,4699,27,,,,6681.08,0
10228040,16:01:00,16:01:00,5032,28,,,,7532.03,0
10228040,16:01:50,16:01:50,5033,29,,,,7897.13,0
10228040,16:02:16,16:02:16,5034,30,,,,8088.72,0
10228040,16:02:42,16:02:42,5035,31,,,,8283.28,0
10228040,16:03:43,16:03:43,5036,32,,,,8838.6,0
10228040,16:04:25,16:04:25,6898,33,,,,9125.13,0
10228040,16:05:13,16:05:13,1816,34,,,,9423.04,0
10228040,16:06:12,16:06:12,1817,35,,,,9753.05,0
10228040,16:06:34,16:06:34,1818,36,,,,9892.04,0
10228040,16:07:02,16:07:02,1819,37,,,,10043.13,0
10228040,16:07:31,16:07:31,1820,38,,,,10246.01,0
10228040,16:09:10,16:09:10,996,39,,,,10567.71,0
10228040,16:09:36,16:09:36,9495,40,,,,10756.41,0
10228040,16:10:08,16:10:08,6900,41,,,,10959.19,0
10228040,16:11:14,16:11:14,10749,42,,,,11374.41,0
10228040,16:12:27,16:12:27,792,43,,,,11902.95,0
10228040,16:13:14,16:13:14,793,44,,,,12348.8,0
10228040,16:14:00,16:14:00,94,45,,,,12711.89,
10228040,16:15:07,16:15:07,95,46,,,,13790.95,0
10228040,16:15:39,16:15:39,96,47,,,,14253.77,0
10228040,16:16:21,16:16:21,97,48,,,,14785.13,0
10228040,16:17:02,16:17:02,98,49,,,,15378.52,0
10228040,16:18:00,16:18:00,9952,50,,1,,16067.87,
10228050,15:38:00,15:38:00,9498,1,,,1,0,
10228050,15:41:00,15:41:00,109,2,,,,814.54,
10228050,15:41:42,15:41:42,9617,3,,,,1066.7,0
10228050,15:42:53,15:42:53,111,4,,,,1411.58,0
10228050,15:44:23,15:44:23,4673,5,,,,1842.61,0
10228050,15:45:02,15:45:02,4674,6,,,,1975.68,0
10228050,15:45:52,15:45:52,4675,7,,,,2151.94,0
10228050,15:46:40,15:46:40,4676,8,,,,2344.51,0
10228050,15:47:22,15:47:22,4677,9,,,,2512.41,0
10228050,15:48:23,15:48:23,4678,10,,,,2784.72,0
10228050,15:49:00,15:49:00,1987,11,,,,2917.18,
10228050,15:49:23,15:49:23,4679,12,,,,3060.26,0
10228050,15:49:51,15:49:51,4680,13,,,,3226.28,0
10228050,15:50:48,15:50:48,4681,14,,,,3546.49,0
10228050,15:51:12,15:51:12,1979,15,,,,3735.68,0
10228050,15:51:42,15:51:42,1980,16,,,,3997.3,0
10228050,15:52:11,15:52:11,1981,17,,,,4198.71,0
10228050,15:52:56,15:52:56,1982,18,,,,4513.13,0
10228050,15:53:39,15:53:39,4691,19,,,,4764.9,0
10228050,15:54:21,15:54:21,4692,20,,,,5061.77,0
10228050,15:55:13,15:55:13,4693,21,,,,5276.05,0
10228050,15:55:38,15:55:38,8680,22,,,,5416.94,0
10228050,15:55:57,15:55:57,4695,23,,,,5554.89,0
10228050,15:56:22,15:56:22,4696,24,,,,5700.82,0
10228050,15:57:32,15:57:32,4697,25,,,,6101.6,0
10228050,15:58:21,15:58:21,4698,26,,,,6404.46,0
10228050,15:59:03,15:59:03,4699,27,,,,6681.08,0
10228050,16:01:00,16:01:00,5032,28,,,,7532.03,0
10228050,16:01:50,16:01:50,5033,29,,,,7897.13,0
10228050,16:02:16,16:02:16,5034,30,,,,8088.72,0
10228050,16:02:42,16:02:42,5035,31,,,,8283.28,0
10228050,16:03:43,16:03:43,5036,32,,,,8838.6,0
10228050,16:04:25,16:04:25,6898,33,,,,9125.13,0
10228050,16:05:13,16:05:13,1816,34,,,,9423.04,0
10228050,16:06:12,16:06:12,1817,35,,,,9753.05,0
10228050,16:06:34,16:06:34,1818,36,,,,9892.04,0
10228050,16:07:02,16:07:02,1819,37,,,,10043.13,0
10228050,16:07:31,16:07:31,1820,38,,,,10246.01,0
10228050,16:09:10,16:09:10,996,39,,,,10567.71,0
10228050,16:09:36,16:09:36,9495,40,,,,10756.41,0
10228050,16:10:08,16:10:08,6900,41,,,,10959.19,0
10228050,16:11:14,16:11:14,10749,42,,,,11374.41,0
10228050,16:12:27,16:12:27,792,43,,,,11902.95,0
10228050,16:13:14,16:13:14,793,44,,,,12348.8,0
10228050,16:14:00,16:14:00,94,45,,,,12711.89,
10228050,16:15:07,16:15:07,95,46,,,,13790.95,0
10228050,16:15:39,16:15:39,96,47,,,,14253.77,0
10228050,16:16:21,16:16:21,97,48,,,,14785.13,0
10228050,16:17:02,16:17:02,98,49,,,,15378.52,0
10228050,16:18:00,16:18:00,9952,50,,1,,16067.87,
10228060,15:38:00,15:38:00,9498,1,,,1,0,
10228060,15:41:00,15:41:00,109,2,,,,814.54,
10228060,15:41:42,15:41:42,9617,3,,,,1066.7,0
10228060,15:42:53,15:42:53,111,4,,,,1411.58,0
10228060,15:44:23,15:44:23,4673,5,,,,1842.61,0
10228060,15:45:02,15:45:02,4674,6,,,,1975.68,0
10228060,15:45:52,15:45:52,4675,7,,,,2151.94,0
10228060,15:46:40,15:46:40,4676,8,,,,2344.51,0
10228060,15:47:22,15:47:22,4677,9,,,,2512.41,0
10228060,15:48:23,15:48:23,4678,10,,,,2784.72,0
10228060,15:49:00,15:49:00,1987,11,,,,2917.18,
10228060,15:49:23,15:49:23,4679,12,,,,3060.26,0
10228060,15:49:51,15:49:51,4680,13,,,,3226.28,0
10228060,15:50:48,15:50:48,4681,14,,,,3546.49,0
10228060,15:51:12,15:51:12,1979,15,,,,3735.68,0
10228060,15:51:42,15:51:42,1980,16,,,,3997.3,0
10228060,15:52:11,15:52:11,1981,17,,,,4198.71,0
10228060,15:52:56,15:52:56,1982,18,,,,4513.13,0
10228060,15:53:39,15:53:39,4691,19,,,,4764.9,0
10228060,15:54:21,15:54:21,4692,20,,,,5061.77,0
10228060,15:55:13,15:55:13,4693,21,,,,5276.05,0
10228060,15:55:38,15:55:38,8680,22,,,,5416.94,0
10228060,15:55:57,15:55:57,4695,23,,,,5554.89,0
10228060,15:56:22,15:56:22,4696,24,,,,5700.82,0
10228060,15:57:32,15:57:32,4697,25,,,,6101.6,0
10228060,15:58:21,15:58:21,4698,26,,,,6404.46,0
10228060,15:59:03,15:59:03,4699,27,,,,6681.08,0
10228060,16:01:00,16:01:00,5032,28,,,,7532.03,0
10228060,16:01:50,16:01:50,5033,29,,,,7897.13,0
10228060,16:02:16,16:02:16,5034,30,,,,8088.72,0
10228060,16:02:42,16:02:42,5035,31,,,,8283.28,0
10228060,16:03:43,16:03:43,5036,32,,,,8838.6,0
10228060,16:04:25,16:04:25,6898,33,,,,9125.13,0
10228060,16:05:13,16:05:13,1816,34,,,,9423.04,0
10228060,16:06:12,16:06:12,1817,35,,,,9753.05,0
10228060,16:06:34,16:06:34,1818,36,,,,9892.04,0
10228060,16:07:02,16:07:02,1819,37,,,,10043.13,0
10228060,16:07:31,16:07:31,1820,38,,,,10246.01,0
10228060,16:09:10,16:09:10,996,39,,,,10567.71,0
10228060,16:09:36,16:09:36,9495,40,,,,10756.41,0
10228060,16:10:08,16:10:08,6900,41,,,,10959.19,0
10228060,16:11:14,16:11:14,10749,42,,,,11374.41,0
10228060,16:12:27,16:12:27,792,43,,,,11902.95,0
10228060,16:13:14,16:13:14,793,44,,,,12348.8,0
10228060,16:14:00,16:14:00,94,45,,,,12711.89,
10228060,16:15:07,16:15:07,95,46,,,,13790.95,0
10228060,16:15:39,16:15:39,96,47,,,,14253.77,0
10228060,16:16:21,16:16:21,97,48,,,,14785.13,0
10228060,16:17:02,16:17:02,98,49,,,,15378.52,0
10228060,16:18:00,16:18:00,9952,50,,1,,16067.87,
10852020,20:13:00,20:13:00,9498,1,,,1,0,
10852020,20:16:00,20:16:00,109,2,,,,814.54,
10852020,20:16:31,20:16:31,9617,3,,,,1066.7,0
10852020,20:17:25,20:17:25,111,4,,,,1411.58,0
10852020,20:18:32,20:18:32,4673,5,,,,1842.61,0
10852020,20:19:01,20:19:01,4674,6,,,,1975.68,0
10852020,20:19:39,20:19:39,4675,7,,,,2151.94,0
10852020,20:20:15,20:20:15,4676,8,,,,2344.51,0
10852020,20:20:46,20:20:46,4677,9,,,,2512.41,0
10852020,20:21:32,20:21:32,4678,10,,,,2784.72,0
10852020,20:22:00,20:22:00,1987,11,,,,2917.18,
10852020,20:22:19,20:22:19,4679,12,,,,3060.26,0
10852020,20:22:43,20:22:43,4680,13,,,,3226.28,0
10852020,20:23:31,20:23:31,4681,14,,,,3546.49,0
10852020,20:23:51,20:23:51,1979,15,,,,3735.68,0
10852020,20:24:16,20:24:16,1980,16,,,,3997.3,0
10852020,20:24:40,20:24:40,1981,17,,,,4198.71,0
10852020,20:25:18,20:25:18,1982,18,,,,4513.13,0
10852020,20:25:55,20:25:55,4691,19,,,,4764.9,0
10852020,20:26:30,20:26:30,4692,20,,,,5061.77,0
10852020,20:27:13,20:27:13,4693,21,,,,5276.05,0
10852020,20:27:35,20:27:35,8680,22,,,,5416.94,0
10852020,20:27:50,20:27:50,4695,23,,,,5554.89,0
10852020,20:28:11,20:28:11,4696,24,,,,5700.82,0
10852020,20:29:10,20:29:10,4697,25,,,,6101.6,0
10852020,20:29:51,20:29:51,4698,26,,,,6404.46,0
10852020,20:30:26,20:30:26,4699,27,,,,6681.08,0
10852020,20:32:05,20:32:05,5032,28,,,,7532.03,0
10852020,20:32:47,20:32:47,5033,29,,,,7897.13,0
10852020,20:33:08,20:33:08,5034,30,,,,8088.72,0
10852020,20:33:31,20:33:31,5035,31,,,,8283.28,0
10852020,20:34:21,20:34:21,5036,32,,,,8838.6,0
10852020,20:34:57,20:34:57,6898,33,,,,9125.13,0
10852020,20:35:37,20:35:37,1816,34,,,,9423.04,0
10852020,20:36:27,20:36:27,1817,35,,,,9753.05,0
10852020,20:36:45,20:36:45,1818,36,,,,9892.04,0
10852020,20:37:09,20:37:09,1819,37,,,,10043.13,0
10852020,20:37:33,20:37:33,1820,38,,,,10246.01,0
10852020,20:38:56,20:38:56,996,39,,,,10567.71,0
10852020,20:39:18,20:39:18,9495,40,,,,10756.41,0
10852020,20:39:45,20:39:45,6900,41,,,,10959.19,0
10852020,20:40:40,20:40:40,10749,42,,,,11374.41,0
10852020,20:41:42,20:41:42,792,43,,,,11902.95,0
10852020,20:42:21,20:42:21,793,44,,,,12348.8,0
10852020,20:43:00,20:43:00,94,45,,,,12711.89,
10852020,20:44:07,20:44:07,95,46,,,,13790.95,0
10852020,20:44:39,20:44:39,96,47,,,,14253.77,0
10852020,20:45:21,20:45:21,97,48,,,,14785.13,0
10852020,20:46:02,20:46:02,98,49,,,,15378.52,0
10852020,20:47:00,20:47:00,9952,50,,1,,16067.87,
10852030,20:13:00,20:13:00,9498,1,,,1,0,
10852030,20:16:00,20:16:00,109,2,,,,814.54,
10852030,20:16:31,20:16:31,9617,3,,,,1066.7,0
10852030,20:17:25,20:17:25,111,4,,,,1411.58,0
10852030,20:18:32,20:18:32,4673,5,,,,1842.61,0
10852030,20:19:01,20:19:01,4674,6,,,,1975.68,0
10852030,20:19:39,20:19:39,4675,7,,,,2151.94,0
10852030,20:20:15,20:20:15,4676,8,,,,2344.51,0
10852030,20:20:46,20:20:46,4677,9,,,,2512.41,0
10852030,20:21:32,20:21:32,4678,10,,,,2784.72,0
10852030,20:22:00,20:22:00,1987,11,,,,2917.18,
10852030,20:22:19,20:22:19,4679,12,,,,3060.26,0
10852030,20:22:43,20:22:43,4680,13,,,,3226.28,0
10852030,20:23:31,20:23:31,4681,14,,,,3546.49,0
10852030,20:23:51,20:23:51,1979,15,,,,3735.68,0
10852030,20:24:16,20:24:16,1980,16,,,,3997.3,0
10852030,20:24:40,20:24:40,1981,17,,,,4198.71,0
10852030,20:25:18,20:25:18,1982,18,,,,4513.13,0
10852030,20:25:55,20:25:55,4691,19,,,,4764.9,0
10852030,20:26:30,20:26:30,4692,20,,,,5061.77,0
10852030,20:27:13,20:27:13,4693,21,,,,5276.05,0
10852030,20:27:35,20:27:35,8680,22,,,,5416.94,0
10852030,20:27:50,20:27:50,4695,23,,,,5554.89,0
10852030,20:28:11,20:28:11,4696,24,,,,5700.82,0
10852030,20:29:10,20:29:10,4697,25,,,,6101.6,0
10852030,20:29:51,20:29:51,4698,26,,,,6404.46,0
10852030,20:30:26,20:30:26,4699,27,,,,6681.08,0
10852030,20:32:05,20:32:05,5032,28,,,,7532.03,0
10852030,20:32:47,20:32:47,5033,29,,,,7897.13,0
10852030,20:33:08,20:33:08,5034,30,,,,8088.72,0
10852030,20:33:31,20:33:31,5035,31,,,,8283.28,0
10852030,20:34:21,20:34:21,5036,32,,,,8838.6,0
10852030,20:34:57,20:34:57,6898,33,,,,9125.13,0
10852030,20:35:37,20:35:37,1816,34,,,,9423.04,0
10852030,20:36:27,20:36:27,1817,35,,,,9753.05,0
10852030,20:36:45,20:36:45,1818,36,,,,9892.04,0
10852030,20:37:09,20:37:09,1819,37,,,,10043.13,0
10852030,20:37:33,20:37:33,1820,38,,,,10246.01,0
10852030,20:38:56,20:38:56,996,39,,,,10567.71,0
10852030,20:39:18,20:39:18,9495,40,,,,10756.41,0
10852030,20:39:45,20:39:45,6900,41,,,,10959.19,0
10852030,20:40:40,20:40:40,10749,42,,,,11374.41,0
10852030,20:41:42,20:41:42,792,43,,,,11902.95,0
10852030,20:42:21,20:42:21,793,44,,,,12348.8,0
10852030,20:43:00,20:43:00,94,45,,,,12711.89,
10852030,20:44:07,20:44:07,95,46,,,,13790.95,0
10852030,20:44:39,20:44:39,96,47,,,,14253.77,0
10852030,20:45:21,20:45:21,97,48,,,,14785.13,0
10852030,20:46:02,20:46:02,98,49,,,,15378.52,0
10852030,20:47:00,20:47:00,9952,50,,1,,16067.87,
10852040,20:13:00,20:13:00,9498,1,,,1,0,
10852040,20:16:00,20:16:00,109,2,,,,814.54,
10852040,20:16:31,20:16:31,9617,3,,,,1066.7,0
10852040,20:17:25,20:17:25,111,4,,,,1411.58,0
10852040,20:18:32,20:18:32,4673,5,,,,1842.61,0
10852040,20:19:01,20:19:01,4674,6,,,,1975.68,0
10852040,20:19:39,20:19:39,4675,7,,,,2151.94,0
10852040,20:20:15,20:20:15,4676,8,,,,2344.51,0
10852040,20:20:46,20:20:46,4677,9,,,,2512.41,0
10852040,20:21:32,20:21:32,4678,10,,,,2784.72,0
10852040,20:22:00,20:22:00,1987,11,,,,2917.18,
10852040,20:22:19,20:22:19,4679,12,,,,3060.26,0
10852040,20:22:43,20:22:43,4680,13,,,,3226.28,0
10852040,20:23:31,20:23:31,4681,14,,,,3546.49,0
10852040,20:23:51,20:23:51,1979,15,,,,3735.68,0
10852040,20:24:16,20:24:16,1980,16,,,,3997.3,0
10852040,20:24:40,20:24:40,1981,17,,,,4198.71,0
10852040,20:25:18,20:25:18,1982,18,,,,4513.13,0
10852040,20:25:55,20:25:55,4691,19,,,,4764.9,0
10852040,20:26:30,20:26:30,4692,20,,,,5061.77,0
10852040,20:27:13,20:27:13,4693,21,,,,5276.05,0
10852040,20:27:35,20:27:35,8680,22,,,,5416.94,0
10852040,20:27:50,20:27:50,4695,23,,,,5554.89,0
10852040,20:28:11,20:28:11,4696,24,,,,5700.82,0
10852040,20:29:10,20:29:10,4697,25,,,,6101.6,0
10852040,20:29:51,20:29:51,4698,26,,,,6404.46,0
10852040,20:30:26,20:30:26,4699,27,,,,6681.08,0
10852040,20:32:05,20:32:05,5032,28,,,,7532.03,0
10852040,20:32:47,20:32:47,5033,29,,,,7897.13,0
10852040,20:33:08,20:33:08,5034,30,,,,8088.72,0
10852040,20:33:31,20:33:31,5035,31,,,,8283.28,0
10852040,20:34:21,20:34:21,5036,32,,,,8838.6,0
10852040,20:34:57,20:34:57,6898,33,,,,9125.13,0
10852040,20:35:37,20:35:37,1816,34,,,,9423.04,0
10852040,20:36:27,20:36:27,1817,35,,,,9753.05,0
10852040,20:36:45,20:36:45,1818,36,,,,9892.04,0
10852040,20:37:09,20:37:09,1819,37,,,,10043.13,0
10852040,20:37:33,20:37:33,1820,38,,,,10246.01,0
10852040,20:38:56,20:38:56,996,39,,,,10567.71,0
10852040,20:39:18,20:39:18,9495,40,,,,10756.41,0
10852040,20:39:45,20:39:45,6900,41,,,,10959.19,0
10852040,20:40:40,20:40:40,10749,42,,,,11374.41,0
10852040,20:41:42,20:41:42,792,43,,,,11902.95,0
10852040,20:42:21,20:42:21,793,44,,,,12348.8,0
10852040,20:43:00,20:43:00,94,45,,,,12711.89,
10852040,20:44:07,20:44:07,95,46,,,,13790.95,0
10852040,20:44:39,20:44:39,96,47,,,,14253.77,0
10852040,20:45:21,20:45:21,97,48,,,,14785.13,0
10852040,20:46:02,20:46:02,98,49,,,,15378.52,0
10852040,20:47:00,20:47:00,9952,50,,1,,16067.87,
10852050,20:13:00,20:13:00,9498,1,,,1,0,
10852050,20:16:00,20:16:00,109,2,,,,814.54,
10852050,20:16:31,20:16:31,9617,3,,,,1066.7,0
10852050,20:17:25,20:17:25,111,4,,,,1411.58,0
10852050,20:18:32,20:18:32,4673,5,,,,1842.61,0
10852050,20:19:01,20:19:01,4674,6,,,,1975.68,0
10852050,20:19:39,20:19:39,4675,7,,,,2151.94,0
10852050,20:20:15,20:20:15,4676,8,,,,2344.51,0
10852050,20:20:46,20:20:46,4677,9,,,,2512.41,0
10852050,20:21:32,20:21:32,4678,10,,,,2784.72,0
10852050,20:22:00,20:22:00,1987,11,,,,2917.18,
10852050,20:22:19,20:22:19,4679,12,,,,3060.26,0
10852050,20:22:43,20:22:43,4680,13,,,,3226.28,0
10852050,20:23:31,20:23:31,4681,14,,,,3546.49,0
10852050,20:23:51,20:23:51,1979,15,,,,3735.68,0
10852050,20:24:16,20:24:16,1980,16,,,,3997.3,0
10852050,20:24:40,20:24:40,1981,17,,,,4198.71,0
10852050,20:25:18,20:25:18,1982,18,,,,4513.13,0
10852050,20:25:55,20:25:55,4691,19,,,,4764.9,0
10852050,20:26:30,20:26:30,4692,20,,,,5061.77,0
10852050,20:27:13,20:27:13,4693,21,,,,5276.05,0
10852050,20:27:35,20:27:35,8680,22,,,,5416.94,0
10852050,20:27:50,20:27:50,4695,23,,,,5554.89,0
10852050,20:28:11,20:28:11,4696,24,,,,5700.82,0
10852050,20:29:10,20:29:10,4697,25,,,,6101.6,0
10852050,20:29:51,20:29:51,4698,26,,,,6404.46,0
10852050,20:30:26,20:30:26,4699,27,,,,6681.08,0
10852050,20:32:05,20:32:05,5032,28,,,,7532.03,0
10852050,20:32:47,20:32:47,5033,29,,,,7897.13,0
10852050,20:33:08,20:33:08,5034,30,,,,8088.72,0
10852050,20:33:31,20:33:31,5035,31,,,,8283.28,0
10852050,20:34:21,20:34:21,5036,32,,,,8838.6,0
10852050,20:34:57,20:34:57,6898,33,,,,9125.13,0
10852050,20:35:37,20:35:37,1816,34,,,,9423.04,0
10852050,20:36:27,20:36:27,1817,35,,,,9753.05,0
10852050,20:36:45,20:36:45,1818,36,,,,9892.04,0
10852050,20:37:09,20:37:09,1819,37,,,,10043.13,0
10852050,20:37:33,20:37:33,1820,38,,,,10246.01,0
10852050,20:38:56,20:38:56,996,39,,,,10567.71,0
10852050,20:39:18,20:39:18,9495,40,,,,10756.41,0
10852050,20:39:45,20:39:45,6900,41,,,,10959.19,0
10852050,20:40:40,20:40:40,10749,42,,,,11374.41,0
10852050,20:41:42,20:41:42,792,43,,,,11902.95,0
10852050,20:42:21,20:42:21,793,44,,,,12348.8,0
10852050,20:43:00,20:43:00,94,45,,,,12711.89,
10852050,20:44:07,20:44:07,95,46,,,,13790.95,0
10852050,20:44:39,20:44:39,96,47,,,,14253.77,0
10852050,20:45:21,20:45:21,97,48,,,,14785.13,0
10852050,20:46:02,20:46:02,98,49,,,,15378.52,0
10852050,20:47:00,20:47:00,9952,50,,1,,16067.87,
10852060,20:13:00,20:13:00,9498,1,,,1,0,
10852060,20:16:00,20:16:00,109,2,,,,814.54,
10852060,20:16:31,20:16:31,9617,3,,,,1066.7,0
10852060,20:17:25,20:17:25,111,4,,,,1411.58,0
10852060,20:18:32,20:18:32,4673,5,,,,1842.61,0
10852060,20:19:01,20:19:01,4674,6,,,,1975.68,0
10852060,20:19:39,20:19:39,4675,7,,,,2151.94,0
10852060,20:20:15,20:20:15,4676,8,,,,2344.51,0
10852060,20:20:46,20:20:46,4677,9,,,,2512.41,0
10852060,20:21:32,20:21:32,4678,10,,,,2784.72,0
10852060,20:22:00,20:22:00,1987,11,,,,2917.18,
10852060,20:22:19,20:22:19,4679,12,,,,3060.26,0
10852060,20:22:43,20:22:43,4680,13,,,,3226.28,0
10852060,20:23:31,20:23:31,4681,14,,,,3546.49,0
10852060,20:23:51,20:23:51,1979,15,,,,3735.68,0
10852060,20:24:16,20:24:16,1980,16,,,,3997.3,0
10852060,20:24:40,20:24:40,1981,17,,,,4198.71,0
10852060,20:25:18,20:25:18,1982,18,,,,4513.13,0
10852060,20:25:55,20:25:55,4691,19,,,,4764.9,0
10852060,20:26:30,20:26:30,4692,20,,,,5061.77,0
10852060,20:27:13,20:27:13,4693,21,,,,5276.05,0
10852060,20:27:35,20:27:35,8680,22,,,,5416.94,0
10852060,20:27:50,20:27:50,4695,23,,,,5554.89,0
10852060,20:28:11,20:28:11,4696,24,,,,5700.82,0
10852060,20:29:10,20:29:10,4697,25,,,,6101.6,0
10852060,20:29:51,20:29:51,4698,26,,,,6404.46,0
10852060,20:30:26,20:30:26,4699,27,,,,6681.08,0
10852060,20:32:05,20:32:05,5032,28,,,,7532.03,0
10852060,20:32:47,20:32:47,5033,29,,,,7897.13,0
10852060,20:33:08,20:33:08,5034,30,,,,8088.72,0
10852060,20:33:31,20:33:31,5035,31,,,,8283.28,0
10852060,20:34:21,20:34:21,5036,32,,,,8838.6,0
10852060,20:34:57,20:34:57,6898,33,,,,9125.13,0
10852060,20:35:37,20:35:37,1816,34,,,,9423.04,0
10852060,20:36:27,20:36:27,1817,35,,,,9753.05,0
10852060,20:36:45,20:36:45,1818,36,,,,9892.04,0
10852060,20:37:09,20:37:09,1819,37,,,,10043.13,0
10852060,20:37:33,20:37:33,1820,38,,,,10246.01,0
10852060,20:38:56,20:38:56,996,39,,,,10567.71,0
10852060,20:39:18,20:39:18,9495,40,,,,10756.41,0
10852060,20:39:45,20:39:45,6900,41,,,,10959.19,0
10852060,20:40:40,20:40:40,10749,42,,,,11374.41,0
10852060,20:41:42,20:41:42,792,43,,,,11902.95,0
10852060,20:42:21,20:42:21,793,44,,,,12348.8,0
10852060,20:43:00,20:43:00,94,45,,,,12711.89,
10852060,20:44:07,20:44:07,95,46,,,,13790.95,0
10852060,20:44:39,20:44:39,96,47,,,,14253.77,0
10852060,20:45:21,20:45:21,97,48,,,,14785.13,0
10852060,20:46:02,20:46:02,98,49,,,,15378.52,0
10852060,20:47:00,20:47:00,9952,50,,1,,16067.87,
10926010,08:10:00,08:10:00,9498,1,,,1,0,
10926010,08:11:00,08:11:00,109,2,,,,814.54,
10926010,08:11:21,08:11:21,9617,3,,,,1066.7,0
10926010,08:11:56,08:11:56,111,4,,,,1411.58,0
10926010,08:12:41,08:12:41,4673,5,,,,1842.61,0
10926010,08:13:01,08:13:01,4674,6,,,,1975.68,0
10926010,08:13:26,08:13:26,4675,7,,,,2151.94,0
10926010,08:13:50,08:13:50,4676,8,,,,2344.51,0
10926010,08:14:11,08:14:11,4677,9,,,,2512.41,0
10926010,08:14:41,08:14:41,4678,10,,,,2784.72,0
10926010,08:15:00,08:15:00,1987,11,,,,2917.18,
10926010,08:15:19,08:15:19,4679,12,,,,3060.26,0
10926010,08:15:43,08:15:43,4680,13,,,,3226.28,0
10926010,08:16:31,08:16:31,4681,14,,,,3546.49,0
10926010,08:16:51,08:16:51,1979,15,,,,3735.68,0
10926010,08:17:16,08:17:16,1980,16,,,,3997.3,0
10926010,08:17:40,08:17:40,1981,17,,,,4198.71,0
10926010,08:18:18,08:18:18,1982,18,,,,4513.13,0
10926010,08:18:55,08:18:55,4691,19,,,,4764.9,0
10926010,08:19:30,08:19:30,4692,20,,,,5061.77,0
10926010,08:20:13,08:20:13,4693,21,,,,5276.05,0
10926010,08:20:35,08:20:35,8680,22,,,,5416.94,0
10926010,08:20:50,08:20:50,4695,23,,,,5554.89,0
10926010,08:21:11,08:21:11,4696,24,,,,5700.82,0
10926010,08:22:10,08:22:10,4697,25,,,,6101.6,0
10926010,08:22:51,08:22:51,4698,26,,,,6404.46,0
10926010,08:23:26,08:23:26,4699,27,,,,6681.08,0
10926010,08:25:05,08:25:05,5032,28,,,,7532.03,0
10926010,08:25:47,08:25:47,5033,29,,,,7897.13,0
10926010,08:26:08,08:26:08,5034,30,,,,8088.72,0
10926010,08:26:31,08:26:31,5035,31,,,,8283.28,0
10926010,08:27:21,08:27:21,5036,32,,,,8838.6,0
10926010,08:27:57,08:27:57,6898,33,,,,9125.13,0
10926010,08:28:37,08:28:37,1816,34,,,,9423.04,0
10926010,08:29:27,08:29:27,1817,35,,,,9753.05,0
10926010,08:29:45,08:29:45,1818,36,,,,9892.04,0
10926010,08:30:09,08:30:09,1819,37,,,,10043.13,0
10926010,08:30:33,08:30:33,1820,38,,,,10246.01,0
10926010,08:31:56,08:31:56,996,39,,,,10567.71,0
10926010,08:32:18,08:32:18,9495,40,,,,10756.41,0
10926010,08:32:45,08:32:45,6900,41,,,,10959.19,0
10926010,08:33:40,08:33:40,10749,42,,,,11374.41,0
10926010,08:34:42,08:34:42,792,43,,,,11902.95,0
10926010,08:35:21,08:35:21,793,44,,,,12348.8,0
10926010,08:36:00,08:36:00,94,45,,,,12711.89,
10926010,08:37:41,08:37:41,95,46,,,,13790.95,0
10926010,08:38:29,08:38:29,96,47,,,,14253.77,0
10926010,08:39:32,08:39:32,97,48,,,,14785.13,0
10926010,08:40:34,08:40:34,98,49,,,,15378.52,0
10926010,08:42:00,08:42:00,9952,50,,1,,16067.87,
10926120,08:10:00,08:10:00,9498,1,,,1,0,
10926120,08:11:00,08:11:00,109,2,,,,814.54,
10926120,08:11:21,08:11:21,9617,3,,,,1066.7,0
10926120,08:11:56,08:11:56,111,4,,,,1411.58,0
10926120,08:12:41,08:12:41,4673,5,,,,1842.61,0
10926120,08:13:01,08:13:01,4674,6,,,,1975.68,0
10926120,08:13:26,08:13:26,4675,7,,,,2151.94,0
10926120,08:13:50,08:13:50,4676,8,,,,2344.51,0
10926120,08:14:11,08:14:11,4677,9,,,,2512.41,0
10926120,08:14:41,08:14:41,4678,10,,,,2784.72,0
10926120,08:15:00,08:15:00,1987,11,,,,2917.18,
10926120,08:15:19,08:15:19,4679,12,,,,3060.26,0
10926120,08:15:43,08:15:43,4680,13,,,,3226.28,0
10926120,08:16:31,08:16:31,4681,14,,,,3546.49,0
10926120,08:16:51,08:16:51,1979,15,,,,3735.68,0
10926120,08:17:16,08:17:16,1980,16,,,,3997.3,0
10926120,08:17:40,08:17:40,1981,17,,,,4198.71,0
10926120,08:18:18,08:18:18,1982,18,,,,4513.13,0
10926120,08:18:55,08:18:55,4691,19,,,,4764.9,0
10926120,08:19:30,08:19:30,4692,20,,,,5061.77,0
10926120,08:20:13,08:20:13,4693,21,,,,5276.05,0
10926120,08:20:35,08:20:35,8680,22,,,,5416.94,0
10926120,08:20:50,08:20:50,4695,23,,,,5554.89,0
10926120,08:21:11,08:21:11,4696,24,,,,5700.82,0
10926120,08:22:10,08:22:10,4697,25,,,,6101.6,0
10926120,08:22:51,08:22:51,4698,26,,,,6404.46,0
10926120,08:23:26,08:23:26,4699,27,,,,6681.08,0
10926120,08:25:05,08:25:05,5032,28,,,,7532.03,0
10926120,08:25:47,08:25:47,5033,29,,,,7897.13,0
10926120,08:26:08,08:26:08,5034,30,,,,8088.72,0
10926120,08:26:31,08:26:31,5035,31,,,,8283.28,0
10926120,08:27:21,08:27:21,5036,32,,,,8838.6,0
10926120,08:27:57,08:27:57,6898,33,,,,9125.13,0
10926120,08:28:37,08:28:37,1816,34,,,,9423.04,0
10926120,08:29:27,08:29:27,1817,35,,,,9753.05,0
10926120,08:29:45,08:29:45,1818,36,,,,9892.04,0
10926120,08:30:09,08:30:09,1819,37,,,,10043.13,0
10926120,08:30:33,08:30:33,1820,38,,,,10246.01,0
10926120,08:31:56,08:31:56,996,39,,,,10567.71,0
10926120,08:32:18,08:32:18,9495,40,,,,10756.41,0
10926120,08:32:45,08:32:45,6900,41,,,,10959.19,0
10926120,08:33:40,08:33:40,10749,42,,,,11374.41,0
10926120,08:34:42,08:34:42,792,43,,,,11902.95,0
10926120,08:35:21,08:35:21,793,44,,,,12348.8,0
10926120,08:36:00,08:36:00,94,45,,,,12711.89,
10926120,08:37:41,08:37:41,95,46,,,,13790.95,0
10926120,08:38:29,08:38:29,96,47,,,,14253.77,0
10926120,08:39:32,08:39:32,97,48,,,,14785.13,0
10926120,08:40:34,08:40:34,98,49,,,,15378.52,0
10926120,08:42:00,08:42:00,9952,50,,1,,16067.87,
10992080,21:10:00,21:10:00,9498,1,,,1,0,
10992080,21:11:00,21:11:00,109,2,,,,814.54,
10992080,21:11:21,21:11:21,9617,3,,,,1066.7,0
10992080,21:11:56,21:11:56,111,4,,,,1411.58,0
10992080,21:12:41,21:12:41,4673,5,,,,1842.61,0
10992080,21:13:01,21:13:01,4674,6,,,,1975.68,0
10992080,21:13:26,21:13:26,4675,7,,,,2151.94,0
10992080,21:13:50,21:13:50,4676,8,,,,2344.51,0
10992080,21:14:11,21:14:11,4677,9,,,,2512.41,0
10992080,21:14:41,21:14:41,4678,10,,,,2784.72,0
10992080,21:15:00,21:15:00,1987,11,,,,2917.18,
10992080,21:15:17,21:15:17,4679,12,,,,3060.26,0
10992080,21:15:39,21:15:39,4680,13,,,,3226.28,0
10992080,21:16:22,21:16:22,4681,14,,,,3546.49,0
10992080,21:16:40,21:16:40,1979,15,,,,3735.68,0
10992080,21:17:03,21:17:03,1980,16,,,,3997.3,0
10992080,21:17:25,21:17:25,1981,17,,,,4198.71,0
10992080,21:17:59,21:17:59,1982,18,,,,4513.13,0
10992080,21:18:32,21:18:32,4691,19,,,,4764.9,0
10992080,21:19:04,21:19:04,4692,20,,,,5061.77,0
10992080,21:19:44,21:19:44,4693,21,,,,5276.05,0
10992080,21:20:03,21:20:03,8680,22,,,,5416.94,0
10992080,21:20:17,21:20:17,4695,23,,,,5554.89,0
10992080,21:20:36,21:20:36,4696,24,,,,5700.82,0
10992080,21:21:29,21:21:29,4697,25,,,,6101.6,0
10992080,21:22:06,21:22:06,4698,26,,,,6404.46,0
10992080,21:22:38,21:22:38,4699,27,,,,6681.08,0
10992080,21:24:07,21:24:07,5032,28,,,,7532.03,0
10992080,21:24:45,21:24:45,5033,29,,,,7897.13,0
10992080,21:25:05,21:25:05,5034,30,,,,8088.72,0
10992080,21:25:25,21:25:25,5035,31,,,,8283.28,0
10992080,21:26:11,21:26:11,5036,32,,,,8838.6,0
10992080,21:26:43,21:26:43,6898,33,,,,9125.13,0
10992080,21:27:20,21:27:20,1816,34,,,,9423.04,0
10992080,21:28:04,21:28:04,1817,35,,,,9753.05,0
10992080,21:28:21,21:28:21,1818,36,,,,9892.04,0
10992080,21:28:42,21:28:42,1819,37,,,,10043.13,0
10992080,21:29:04,21:29:04,1820,38,,,,10246.01,0
10992080,21:30:19,21:30:19,996,39,,,,10567.71,0
10992080,21:30:40,21:30:40,9495,40,,,,10756.41,0
10992080,21:31:04,21:31:04,6900,41,,,,10959.19,0
10992080,21:31:53,21:31:53,10749,42,,,,11374.41,0
10992080,21:32:49,21:32:49,792,43,,,,11902.95,0
10992080,21:33:25,21:33:25,793,44,,,,12348.8,0
10992080,21:34:00,21:34:00,94,45,,,,12711.89,
10992080,21:35:41,21:35:41,95,46,,,,13790.95,0
10992080,21:36:29,21:36:29,96,47,,,,14253.77,0
10992080,21:37:32,21:37:32,97,48,,,,14785.13,0
10992080,21:38:34,21:38:34,98,49,,,,15378.52,0
10992080,21:40:00,21:40:00,9952,50,,1,,16067.87,
10992100,21:10:00,21:10:00,9498,1,,,1,0,
10992100,21:11:00,21:11:00,109,2,,,,814.54,
10992100,21:11:21,21:11:21,9617,3,,,,1066.7,0
10992100,21:11:56,21:11:56,111,4,,,,1411.58,0
10992100,21:12:41,21:12:41,4673,5,,,,1842.61,0
10992100,21:13:01,21:13:01,4674,6,,,,1975.68,0
10992100,21:13:26,21:13:26,4675,7,,,,2151.94,0
10992100,21:13:50,21:13:50,4676,8,,,,2344.51,0
10992100,21:14:11,21:14:11,4677,9,,,,2512.41,0
10992100,21:14:41,21:14:41,4678,10,,,,2784.72,0
10992100,21:15:00,21:15:00,1987,11,,,,2917.18,
10992100,21:15:17,21:15:17,4679,12,,,,3060.26,0
10992100,21:15:39,21:15:39,4680,13,,,,3226.28,0
10992100,21:16:22,21:16:22,4681,14,,,,3546.49,0
10992100,21:16:40,21:16:40,1979,15,,,,3735.68,0
10992100,21:17:03,21:17:03,1980,16,,,,3997.3,0
10992100,21:17:25,21:17:25,1981,17,,,,4198.71,0
10992100,21:17:59,21:17:59,1982,18,,,,4513.13,0
10992100,21:18:32,21:18:32,4691,19,,,,4764.9,0
10992100,21:19:04,21:19:04,4692,20,,,,5061.77,0
10992100,21:19:44,21:19:44,4693,21,,,,5276.05,0
10992100,21:20:03,21:20:03,8680,22,,,,5416.94,0
10992100,21:20:17,21:20:17,4695,23,,,,5554.89,0
10992100,21:20:36,21:20:36,4696,24,,,,5700.82,0
10992100,21:21:29,21:21:29,4697,25,,,,6101.6,0
10992100,21:22:06,21:22:06,4698,26,,,,6404.46,0
10992100,21:22:38,21:22:38,4699,27,,,,6681.08,0
10992100,21:24:07,21:24:07,5032,28,,,,7532.03,0
10992100,21:24:45,21:24:45,5033,29,,,,7897.13,0
10992100,21:25:05,21:25:05,5034,30,,,,8088.72,0
10992100,21:25:25,21:25:25,5035,31,,,,8283.28,0
10992100,21:26:11,21:26:11,5036,32,,,,8838.6,0
10992100,21:26:43,21:26:43,6898,33,,,,9125.13,0
10992100,21:27:20,21:27:20,1816,34,,,,9423.04,0
10992100,21:28:04,21:28:04,1817,35,,,,9753.05,0
10992100,21:28:21,21:28:21,1818,36,,,,9892.04,0
10992100,21:28:42,21:28:42,1819,37,,,,10043.13,0
10992100,21:29:04,21:29:04,1820,38,,,,10246.01,0
10992100,21:30:19,21:30:19,996,39,,,,10567.71,0
10992100,21:30:40,21:30:40,9495,40,,,,10756.41,0
10992100,21:31:04,21:31:04,6900,41,,,,10959.19,0
10992100,21:31:53,21:31:53,10749,42,,,,11374.41,0
10992100,21:32:49,21:32:49,792,43,,,,11902.95,0
10992100,21:33:25,21:33:25,793,44,,,,12348.8,0
10992100,21:34:00,21:34:00,94,45,,,,12711.89,
10992100,21:35:41,21:35:41,95,46,,,,13790.95,0
10992100,21:36:29,21:36:29,96,47,,,,14253.77,0
10992100,21:37:32,21:37:32,97,48,,,,14785.13,0
10992100,21:38:34,21:38:34,98,49,,,,15378.52,0
10992100,21:40:00,21:40:00,9952,50,,1,,16067.87,
10992110,21:10:00,21:10:00,9498,1,,,1,0,
10992110,21:11:00,21:11:00,109,2,,,,814.54,
10992110,21:11:21,21:11:21,9617,3,,,,1066.7,0
10992110,21:11:56,21:11:56,111,4,,,,1411.58,0
10992110,21:12:41,21:12:41,4673,5,,,,1842.61,0
10992110,21:13:01,21:13:01,4674,6,,,,1975.68,0
10992110,21:13:26,21:13:26,4675,7,,,,2151.94,0
10992110,21:13:50,21:13:50,4676,8,,,,2344.51,0
10992110,21:14:11,21:14:11,4677,9,,,,2512.41,0
10992110,21:14:41,21:14:41,4678,10,,,,2784.72,0
10992110,21:15:00,21:15:00,1987,11,,,,2917.18,
10992110,21:15:17,21:15:17,4679,12,,,,3060.26,0
10992110,21:15:39,21:15:39,4680,13,,,,3226.28,0
10992110,21:16:22,21:16:22,4681,14,,,,3546.49,0
10992110,21:16:40,21:16:40,1979,15,,,,3735.68,0
10992110,21:17:03,21:17:03,1980,16,,,,3997.3,0
10992110,21:17:25,21:17:25,1981,17,,,,4198.71,0
10992110,21:17:59,21:17:59,1982,18,,,,4513.13,0
10992110,21:18:32,21:18:32,4691,19,,,,4764.9,0
10992110,21:19:04,21:19:04,4692,20,,,,5061.77,0
10992110,21:19:44,21:19:44,4693,21,,,,5276.05,0
10992110,21:20:03,21:20:03,8680,22,,,,5416.94,0
10992110,21:20:17,21:20:17,4695,23,,,,5554.89,0
10992110,21:20:36,21:20:36,4696,24,,,,5700.82,0
10992110,21:21:29,21:21:29,4697,25,,,,6101.6,0
10992110,21:22:06,21:22:06,4698,26,,,,6404.46,0
10992110,21:22:38,21:22:38,4699,27,,,,6681.08,0
10992110,21:24:07,21:24:07,5032,28,,,,7532.03,0
10992110,21:24:45,21:24:45,5033,29,,,,7897.13,0
10992110,21:25:05,21:25:05,5034,30,,,,8088.72,0
10992110,21:25:25,21:25:25,5035,31,,,,8283.28,0
10992110,21:26:11,21:26:11,5036,32,,,,8838.6,0
10992110,21:26:43,21:26:43,6898,33,,,,9125.13,0
10992110,21:27:20,21:27:20,1816,34,,,,9423.04,0
10992110,21:28:04,21:28:04,1817,35,,,,9753.05,0
10992110,21:28:21,21:28:21,1818,36,,,,9892.04,0
10992110,21:28:42,21:28:42,1819,37,,,,10043.13,0
10992110,21:29:04,21:29:04,1820,38,,,,10246.01,0
10992110,21:30:19,21:30:19,996,39,,,,10567.71,0
10992110,21:30:40,21:30:40,9495,40,,,,10756.41,0
10992110,21:31:04,21:31:04,6900,41,,,,10959.19,0
10992110,21:31:53,21:31:53,10749,42,,,,11374.41,0
10992110,21:32:49,21:32:49,792,43,,,,11902.95,0
10992110,21:33:25,21:33:25,793,44,,,,12348.8,0
10992110,21:34:00,21:34:00,94,45,,,,12711.89,
10992110,21:35:41,21:35:41,95,46,,,,13790.95,0
10992110,21:36:29,21:36:29,96,47,,,,14253.77,0
10992110,21:37:32,21:37:32,97,48,,,,14785.13,0
10992110,21:38:34,21:38:34,98,49,,,,15378.52,0
10992110,21:40:00,21:40:00,9952,50,,1,,16067.87,
11038010,21:10:00,21:10:00,9498,1,,,1,0,
11038010,21:11:00,21:11:00,109,2,,,,814.54,
11038010,21:11:21,21:11:21,9617,3,,,,1066.7,0
11038010,21:11:56,21:11:56,111,4,,,,1411.58,0
11038010,21:12:41,21:12:41,4673,5,,,,1842.61,0
11038010,21:13:01,21:13:01,4674,6,,,,1975.68,0
11038010,21:13:26,21:13:26,4675,7,,,,2151.94,0
11038010,21:13:50,21:13:50,4676,8,,,,2344.51,0
11038010,21:14:11,21:14:11,4677,9,,,,2512.41,0
11038010,21:14:41,21:14:41,4678,10,,,,2784.72,0
11038010,21:15:00,21:15:00,1987,11,,,,2917.18,
11038010,21:15:17,21:15:17,4679,12,,,,3060.26,0
11038010,21:15:39,21:15:39,4680,13,,,,3226.28,0
11038010,21:16:22,21:16:22,4681,14,,,,3546.49,0
11038010,21:16:40,21:16:40,1979,15,,,,3735.68,0
11038010,21:17:03,21:17:03,1980,16,,,,3997.3,0
11038010,21:17:25,21:17:25,1981,17,,,,4198.71,0
11038010,21:17:59,21:17:59,1982,18,,,,4513.13,0
11038010,21:18:32,21:18:32,4691,19,,,,4764.9,0
11038010,21:19:04,21:19:04,4692,20,,,,5061.77,0
11038010,21:19:44,21:19:44,4693,21,,,,5276.05,0
11038010,21:20:03,21:20:03,8680,22,,,,5416.94,0
11038010,21:20:17,21:20:17,4695,23,,,,5554.89,0
11038010,21:20:36,21:20:36,4696,24,,,,5700.82,0
11038010,21:21:29,21:21:29,4697,25,,,,6101.6,0
11038010,21:22:06,21:22:06,4698,26,,,,6404.46,0
11038010,21:22:38,21:22:38,4699,27,,,,6681.08,0
11038010,21:24:07,21:24:07,5032,28,,,,7532.03,0
11038010,21:24:45,21:24:45,5033,29,,,,7897.13,0
11038010,21:25:05,21:25:05,5034,30,,,,8088.72,0
11038010,21:25:25,21:25:25,5035,31,,,,8283.28,0
11038010,21:26:11,21:26:11,5036,32,,,,8838.6,0
11038010,21:26:43,21:26:43,6898,33,,,,9125.13,0
11038010,21:27:20,21:27:20,1816,34,,,,9423.04,0
11038010,21:28:04,21:28:04,1817,35,,,,9753.05,0
11038010,21:28:21,21:28:21,1818,36,,,,9892.04,0
11038010,21:28:42,21:28:42,1819,37,,,,10043.13,0
11038010,21:29:04,21:29:04,1820,38,,,,10246.01,0
11038010,21:30:19,21:30:19,996,39,,,,10567.71,0
11038010,21:30:40,21:30:40,9495,40,,,,10756.41,0
11038010,21:31:04,21:31:04,6900,41,,,,10959.19,0
11038010,21:31:53,21:31:53,10749,42,,,,11374.41,0
11038010,21:32:49,21:32:49,792,43,,,,11902.95,0
11038010,21:33:25,21:33:25,793,44,,,,12348.8,0
11038010,21:34:00,21:34:00,94,45,,,,12711.89,
11038010,21:35:41,21:35:41,95,46,,,,13790.95,0
11038010,21:36:29,21:36:29,96,47,,,,14253.77,0
11038010,21:37:32,21:37:32,97,48,,,,14785.13,0
11038010,21:38:34,21:38:34,98,49,,,,15378.52,0
11038010,21:40:00,21:40:00,9952,50,,1,,16067.87,
11038120,21:10:00,21:10:00,9498,1,,,1,0,
11038120,21:11:00,21:11:00,109,2,,,,814.54,
11038120,21:11:21,21:11:21,9617,3,,,,1066.7,0
11038120,21:11:56,21:11:56,111,4,,,,1411.58,0
11038120,21:12:41,21:12:41,4673,5,,,,1842.61,0
11038120,21:13:01,21:13:01,4674,6,,,,1975.68,0
11038120,21:13:26,21:13:26,4675,7,,,,2151.94,0
11038120,21:13:50,21:13:50,4676,8,,,,2344.51,0
11038120,21:14:11,21:14:11,4677,9,,,,2512.41,0
11038120,21:14:41,21:14:41,4678,10,,,,2784.72,0
11038120,21:15:00,21:15:00,1987,11,,,,2917.18,
11038120,21:15:17,21:15:17,4679,12,,,,3060.26,0
11038120,21:15:39,21:15:39,4680,13,,,,3226.28,0
11038120,21:16:22,21:16:22,4681,14,,,,3546.49,0
11038120,21:16:40,21:16:40,1979,15,,,,3735.68,0
11038120,21:17:03,21:17:03,1980,16,,,,3997.3,0
11038120,21:17:25,21:17:25,1981,17,,,,4198.71,0
11038120,21:17:59,21:17:59,1982,18,,,,4513.13,0
11038120,21:18:32,21:18:32,4691,19,,,,4764.9,0
11038120,21:19:04,21:19:04,4692,20,,,,5061.77,0
11038120,21:19:44,21:19:44,4693,21,,,,5276.05,0
11038120,21:20:03,21:20:03,8680,22,,,,5416.94,0
11038120,21:20:17,21:20:17,4695,23,,,,5554.89,0
11038120,21:20:36,21:20:36,4696,24,,,,5700.82,0
11038120,21:21:29,21:21:29,4697,25,,,,6101.6,0
11038120,21:22:06,21:22:06,4698,26,,,,6404.46,0
11038120,21:22:38,21:22:38,4699,27,,,,6681.08,0
11038120,21:24:07,21:24:07,5032,28,,,,7532.03,0
11038120,21:24:45,21:24:45,5033,29,,,,7897.13,0
11038120,21:25:05,21:25:05,5034,30,,,,8088.72,0
11038120,21:25:25,21:25:25,5035,31,,,,8283.28,0
11038120,21:26:11,21:26:11,5036,32,,,,8838.6,0
11038120,21:26:43,21:26:43,6898,33,,,,9125.13,0
11038120,21:27:20,21:27:20,1816,34,,,,9423.04,0
11038120,21:28:04,21:28:04,1817,35,,,,9753.05,0
11038120,21:28:21,21:28:21,1818,36,,,,9892.04,0
11038120,21:28:42,21:28:42,1819,37,,,,10043.13,0
11038120,21:29:04,21:29:04,1820,38,,,,10246.01,0
11038120,21:30:19,21:30:19,996,39,,,,10567.71,0
11038120,21:30:40,21:30:40,9495,40,,,,10756.41,0
11038120,21:31:04,21:31:04,6900,41,,,,10959.19,0
11038120,21:31:53,21:31:53,10749,42,,,,11374.41,0
11038120,21:32:49,21:32:49,792,43,,,,11902.95,0
11038120,21:33:25,21:33:25,793,44,,,,12348.8,0
11038120,21:34:00,21:34:00,94,45,,,,12711.89,
11038120,21:35:41,21:35:41,95,46,,,,13790.95,0
11038120,21:36:29,21:36:29,96,47,,,,14253.77,0
11038120,21:37:32,21:37:32,97,48,,,,14785.13,0
11038120,21:38:34,21:38:34,98,49,,,,15378.52,0
11038120,21:40:00,21:40:00,9952,50,,1,,16067.87,
11051020,15:05:00,15:05:00,10032,1,,,1,0,
11051020,15:11:00,15:11:00,9494,2,,,,32.29,
11051020,15:13:18,15:13:18,996,3,,,,372.37,0
11051020,15:13:50,15:13:50,9495,4,,,,561.07,0
11051020,15:14:28,15:14:28,6900,5,,,,763.85,0
11051020,15:15:54,15:15:54,10749,6,,,,1179.33,0
11051020,15:17:06,15:17:06,792,7,,,,1710.59,0
11051020,15:18:04,15:18:04,793,8,,,,2158.79,0
11051020,15:19:00,15:19:00,94,9,,,,2536.6,
11051020,15:21:05,15:21:05,95,10,,,,3620.79,0
11051020,15:22:10,15:22:10,96,11,,,,4079.31,0
11051020,15:23:22,15:23:22,97,12,,,,4609.31,0
11051020,15:24:34,15:24:34,98,13,,,,5213.15,0
11051020,15:26:00,15:26:00,9952,14,,1,,5892.04,
11051030,15:05:00,15:05:00,10032,1,,,1,0,
11051030,15:11:00,15:11:00,9494,2,,,,32.29,
11051030,15:13:18,15:13:18,996,3,,,,372.37,0
11051030,15:13:50,15:13:50,9495,4,,,,561.07,0
11051030,15:14:28,15:14:28,6900,5,,,,763.85,0
11051030,15:15:54,15:15:54,10749,6,,,,1179.33,0
11051030,15:17:06,15:17:06,792,7,,,,1710.59,0
11051030,15:18:04,15:18:04,793,8,,,,2158.79,0
11051030,15:19:00,15:19:00,94,9,,,,2536.6,
11051030,15:21:05,15:21:05,95,10,,,,3620.79,0
11051030,15:22:10,15:22:10,96,11,,,,4079.31,0
11051030,15:23:22,15:23:22,97,12,,,,4609.31,0
11051030,15:24:34,15:24:34,98,13,,,,5213.15,0
11051030,15:26:00,15:26:00,9952,14,,1,,5892.04,
11051040,15:05:00,15:05:00,10032,1,,,1,0,
11051040,15:11:00,15:11:00,9494,2,,,,32.29,
11051040,15:13:18,15:13:18,996,3,,,,372.37,0
11051040,15:13:50,15:13:50,9495,4,,,,561.07,0
11051040,15:14:28,15:14:28,6900,5,,,,763.85,0
11051040,15:15:54,15:15:54,10749,6,,,,1179.33,0
11051040,15:17:06,15:17:06,792,7,,,,1710.59,0
11051040,15:18:04,15:18:04,793,8,,,,2158.79,0
11051040,15:19:00,15:19:00,94,9,,,,2536.6,
11051040,15:21:05,15:21:05,95,10,,,,3620.79,0
11051040,15:22:10,15:22:10,96,11,,,,4079.31,0
11051040,15:23:22,15:23:22,97,12,,,,4609.31,0
11051040,15:24:34,15:24:34,98,13,,,,5213.15,0
11051040,15:26:00,15:26:00,9952,14,,1,,5892.04,
11051050,15:05:00,15:05:00,10032,1,,,1,0,
11051050,15:11:00,15:11:00,9494,2,,,,32.29,
11051050,15:13:18,15:13:18,996,3,,,,372.37,0
11051050,15:13:50,15:13:50,9495,4,,,,561.07,0
11051050,15:14:28,15:14:28,6900,5,,,,763.85,0
11051050,15:15:54,15:15:54,10749,6,,,,1179.33,0
11051050,15:17:06,15:17:06,792,7,,,,1710.59,0
11051050,15:18:04,15:18:04,793,8,,,,2158.79,0
11051050,15:19:00,15:19:00,94,9,,,,2536.6,
11051050,15:21:05,15:21:05,95,10,,,,3620.79,0
11051050,15:22:10,15:22:10,96,11,,,,4079.31,0
11051050,15:23:22,15:23:22,97,12,,,,4609.31,0
11051050,15:24:34,15:24:34,98,13,,,,5213.15,0
11051050,15:26:00,15:26:00,9952,14,,1,,5892.04,
11051060,15:05:00,15:05:00,10032,1,,,1,0,
11051060,15:11:00,15:11:00,9494,2,,,,32.29,
11051060,15:13:18,15:13:18,996,3,,,,372.37,0
11051060,15:13:50,15:13:50,9495,4,,,,561.07,0
11051060,15:14:28,15:14:28,6900,5,,,,763.85,0
11051060,15:15:54,15:15:54,10749,6,,,,1179.33,0
11051060,15:17:06,15:17:06,792,7,,,,1710.59,0
11051060,15:18:04,15:18:04,793,8,,,,2158.79,0
11051060,15:19:00,15:19:00,94,9,,,,2536.6,
11051060,15:21:05,15:21:05,95,10,,,,3620.79,0
11051060,15:22:10,15:22:10,96,11,,,,4079.31,0
11051060,15:23:22,15:23:22,97,12,,,,4609.31,0
11051060,15:24:34,15:24:34,98,13,,,,5213.15,0
11051060,15:26:00,15:26:00,9952,14,,1,,5892.04,
11074020,10:53:00,10:53:00,9498,1,,,1,0,
11074020,10:56:00,10:56:00,109,2,,,,814.54,
11074020,10:56:31,10:56:31,9617,3,,,,1066.7,0
11074020,10:57:25,10:57:25,111,4,,,,1411.58,0
11074020,10:58:32,10:58:32,4673,5,,,,1842.61,0
11074020,10:59:01,10:59:01,4674,6,,,,1975.68,0
11074020,10:59:39,10:59:39,4675,7,,,,2151.94,0
11074020,11:00:15,11:00:15,4676,8,,,,2344.51,0
11074020,11:00:46,11:00:46,4677,9,,,,2512.41,0
11074020,11:01:32,11:01:32,4678,10,,,,2784.72,0
11074020,11:02:00,11:02:00,1987,11,,,,2917.18,
11074020,11:02:21,11:02:21,4679,12,,,,3060.26,0
11074020,11:02:47,11:02:47,4680,13,,,,3226.28,0
11074020,11:03:40,11:03:40,4681,14,,,,3546.49,0
11074020,11:04:01,11:04:01,1979,15,,,,3735.68,0
11074020,11:04:29,11:04:29,1980,16,,,,3997.3,0
11074020,11:04:55,11:04:55,1981,17,,,,4198.71,0
11074020,11:05:37,11:05:37,1982,18,,,,4513.13,0
11074020,11:06:17,11:06:17,4691,19,,,,4764.9,0
11074020,11:06:56,11:06:56,4692,20,,,,5061.77,0
11074020,11:07:43,11:07:43,4693,21,,,,5276.05,0
11074020,11:08:06,11:08:06,8680,22,,,,5416.94,0
11074020,11:08:23,11:08:23,4695,23,,,,5554.89,0
11074020,11:08:47,11:08:47,4696,24,,,,5700.82,0
11074020,11:09:51,11:09:51,4697,25,,,,6101.6,0
11074020,11:10:36,11:10:36,4698,26,,,,6404.46,0
11074020,11:11:15,11:11:15,4699,27,,,,6681.08,0
11074020,11:13:03,11:13:03,5032,28,,,,7532.03,0
11074020,11:13:49,11:13:49,5033,29,,,,7897.13,0
11074020,11:14:12,11:14:12,5034,30,,,,8088.72,0
11074020,11:14:37,11:14:37,5035,31,,,,8283.28,0
11074020,11:15:32,11:15:32,5036,32,,,,8838.6,0
11074020,11:16:11,11:16:11,6898,33,,,,9125.13,0
11074020,11:16:55,11:16:55,1816,34,,,,9423.04,0
11074020,11:17:49,11:17:49,1817,35,,,,9753.05,0
11074020,11:18:09,11:18:09,1818,36,,,,9892.04,0
11074020,11:18:36,11:18:36,1819,37,,,,10043.13,0
11074020,11:19:02,11:19:02,1820,38,,,,10246.01,0
11074020,11:20:33,11:20:33,996,39,,,,10567.71,0
11074020,11:20:57,11:20:57,9495,40,,,,10756.41,0
11074020,11:21:27,11:21:27,6900,41,,,,10959.19,0
11074020,11:22:27,11:22:27,10749,42,,,,11374.41,0
11074020,11:23:35,11:23:35,792,43,,,,11902.95,0
11074020,11:24:18,11:24:18,793,44,,,,12348.8,0
11074020,11:25:00,11:25:00,94,45,,,,12711.89,
11074020,11:26:07,11:26:07,95,46,,,,13790.95,0
11074020,11:26:39,11:26:39,96,47,,,,14253.77,0
11074020,11:27:21,11:27:21,97,48,,,,14785.13,0
11074020,11:28:02,11:28:02,98,49,,,,15378.52,0
11074020,11:29:00,11:29:00,9952,50,,1,,16067.87,
11074030,10:53:00,10:53:00,9498,1,,,1,0,
11074030,10:56:00,10:56:00,109,2,,,,814.54,
11074030,10:56:31,10:56:31,9617,3,,,,1066.7,0
11074030,10:57:25,10:57:25,111,4,,,,1411.58,0
11074030,10:58:32,10:58:32,4673,5,,,,1842.61,0
11074030,10:59:01,10:59:01,4674,6,,,,1975.68,0
11074030,10:59:39,10:59:39,4675,7,,,,2151.94,0
11074030,11:00:15,11:00:15,4676,8,,,,2344.51,0
11074030,11:00:46,11:00:46,4677,9,,,,2512.41,0
11074030,11:01:32,11:01:32,4678,10,,,,2784.72,0
11074030,11:02:00,11:02:00,1987,11,,,,2917.18,
11074030,11:02:21,11:02:21,4679,12,,,,3060.26,0
11074030,11:02:47,11:02:47,4680,13,,,,3226.28,0
11074030,11:03:40,11:03:40,4681,14,,,,3546.49,0
11074030,11:04:01,11:04:01,1979,15,,,,3735.68,0
11074030,11:04:29,11:04:29,1980,16,,,,3997.3,0
11074030,11:04:55,11:04:55,1981,17,,,,4198.71,0
11074030,11:05:37,11:05:37,1982,18,,,,4513.13,0
11074030,11:06:17,11:06:17,4691,19,,,,4764.9,0
11074030,11:06:56,11:06:56,4692,20,,,,5061.77,0
11074030,11:07:43,11:07:43,4693,21,,,,5276.05,0
11074030,11:08:06,11:08:06,8680,22,,,,5416.94,0
11074030,11:08:23,11:08:23,4695,23,,,,5554.89,0
11074030,11:08:47,11:08:47,4696,24,,,,5700.82,0
11074030,11:09:51,11:09:51,4697,25,,,,6101.6,0
11074030,11:10:36,11:10:36,4698,26,,,,6404.46,0
11074030,11:11:15,11:11:15,4699,27,,,,6681.08,0
11074030,11:13:03,11:13:03,5032,28,,,,7532.03,0
11074030,11:13:49,11:13:49,5033,29,,,,7897.13,0
11074030,11:14:12,11:14:12,5034,30,,,,8088.72,0
11074030,11:14:37,11:14:37,5035,31,,,,8283.28,0
11074030,11:15:32,11:15:32,5036,32,,,,8838.6,0
11074030,11:16:11,11:16:11,6898,33,,,,9125.13,0
11074030,11:16:55,11:16:55,1816,34,,,,9423.04,0
11074030,11:17:49,11:17:49,1817,35,,,,9753.05,0
11074030,11:18:09,11:18:09,1818,36,,,,9892.04,0
11074030,11:18:36,11:18:36,1819,37,,,,10043.13,0
11074030,11:19:02,11:19:02,1820,38,,,,10246.01,0
11074030,11:20:33,11:20:33,996,39,,,,10567.71,0
11074030,11:20:57,11:20:57,9495,40,,,,10756.41,0
11074030,11:21:27,11:21:27,6900,41,,,,10959.19,0
11074030,11:22:27,11:22:27,10749,42,,,,11374.41,0
11074030,11:23:35,11:23:35,792,43,,,,11902.95,0
11074030,11:24:18,11:24:18,793,44,,,,12348.8,0
11074030,11:25:00,11:25:00,94,45,,,,12711.89,
11074030,11:26:07,11:26:07,95,46,,,,13790.95,0
11074030,11:26:39,11:26:39,96,47,,,,14253.77,0
11074030,11:27:21,11:27:21,97,48,,,,14785.13,0
11074030,11:28:02,11:28:02,98,49,,,,15378.52,0
11074030,11:29:00,11:29:00,9952,50,,1,,16067.87,
11074040,10:53:00,10:53:00,9498,1,,,1,0,
11074040,10:56:00,10:56:00,109,2,,,,814.54,
11074040,10:56:31,10:56:31,9617,3,,,,1066.7,0
11074040,10:57:25,10:57:25,111,4,,,,1411.58,0
11074040,10:58:32,10:58:32,4673,5,,,,1842.61,0
11074040,10:59:01,10:59:01,4674,6,,,,1975.68,0
11074040,10:59:39,10:59:39,4675,7,,,,2151.94,0
11074040,11:00:15,11:00:15,4676,8,,,,2344.51,0
11074040,11:00:46,11:00:46,4677,9,,,,2512.41,0
11074040,11:01:32,11:01:32,4678,10,,,,2784.72,0
11074040,11:02:00,11:02:00,1987,11,,,,2917.18,
11074040,11:02:21,11:02:21,4679,12,,,,3060.26,0
11074040,11:02:47,11:02:47,4680,13,,,,3226.28,0
11074040,11:03:40,11:03:40,4681,14,,,,3546.49,0
11074040,11:04:01,11:04:01,1979,15,,,,3735.68,0
11074040,11:04:29,11:04:29,1980,16,,,,3997.3,0
11074040,11:04:55,11:04:55,1981,17,,,,4198.71,0
11074040,11:05:37,11:05:37,1982,18,,,,4513.13,0
11074040,11:06:17,11:06:17,4691,19,,,,4764.9,0
11074040,11:06:56,11:06:56,4692,20,,,,5061.77,0
11074040,11:07:43,11:07:43,4693,21,,,,5276.05,0
11074040,11:08:06,11:08:06,8680,22,,,,5416.94,0
11074040,11:08:23,11:08:23,4695,23,,,,5554.89,0
11074040,11:08:47,11:08:47,4696,24,,,,5700.82,0
11074040,11:09:51,11:09:51,4697,25,,,,6101.6,0
11074040,11:10:36,11:10:36,4698,26,,,,6404.46,0
11074040,11:11:15,11:11:15,4699,27,,,,6681.08,0
11074040,11:13:03,11:13:03,5032,28,,,,7532.03,0
11074040,11:13:49,11:13:49,5033,29,,,,7897.13,0
11074040,11:14:12,11:14:12,5034,30,,,,8088.72,0
11074040,11:14:37,11:14:37,5035,31,,,,8283.28,0
11074040,11:15:32,11:15:32,5036,32,,,,8838.6,0
11074040,11:16:11,11:16:11,6898,33,,,,9125.13,0
11074040,11:16:55,11:16:55,1816,34,,,,9423.04,0
11074040,11:17:49,11:17:49,1817,35,,,,9753.05,0
11074040,11:18:09,11:18:09,1818,36,,,,9892.04,0
11074040,11:18:36,11:18:36,1819,37,,,,10043.13,0
11074040,11:19:02,11:19:02,1820,38,,,,10246.01,0
11074040,11:20:33,11:20:33,996,39,,,,10567.71,0
11074040,11:20:57,11:20:57,9495,40,,,,10756.41,0
11074040,11:21:27,11:21:27,6900,41,,,,10959.19,0
11074040,11:22:27,11:22:27,10749,42,,,,11374.41,0
11074040,11:23:35,11:23:35,792,43,,,,11902.95,0
11074040,11:24:18,11:24:18,793,44,,,,12348.8,0
11074040,11:25:00,11:25:00,94,45,,,,12711.89,
11074040,11:26:07,11:26:07,95,46,,,,13790.95,0
11074040,11:26:39,11:26:39,96,47,,,,14253.77,0
11074040,11:27:21,11:27:21,97,48,,,,14785.13,0
11074040,11:28:02,11:28:02,98,49,,,,15378.52,0
11074040,11:29:00,11:29:00,9952,50,,1,,16067.87,
11074050,10:53:00,10:53:00,9498,1,,,1,0,
11074050,10:56:00,10:56:00,109,2,,,,814.54,
11074050,10:56:31,10:56:31,9617,3,,,,1066.7,0
11074050,10:57:25,10:57:25,111,4,,,,1411.58,0
11074050,10:58:32,10:58:32,4673,5,,,,1842.61,0
11074050,10:59:01,10:59:01,4674,6,,,,1975.68,0
11074050,10:59:39,10:59:39,4675,7,,,,2151.94,0
11074050,11:00:15,11:00:15,4676,8,,,,2344.51,0
11074050,11:00:46,11:00:46,4677,9,,,,2512.41,0
11074050,11:01:32,11:01:32,4678,10,,,,2784.72,0
11074050,11:02:00,11:02:00,1987,11,,,,2917.18,
11074050,11:02:21,11:02:21,4679,12,,,,3060.26,0
11074050,11:02:47,11:02:47,4680,13,,,,3226.28,0
11074050,11:03:40,11:03:40,4681,14,,,,3546.49,0
11074050,11:04:01,11:04:01,1979,15,,,,3735.68,0
11074050,11:04:29,11:04:29,1980,16,,,,3997.3,0
11074050,11:04:55,11:04:55,1981,17,,,,4198.71,0
11074050,11:05:37,11:05:37,1982,18,,,,4513.13,0
11074050,11:06:17,11:06:17,4691,19,,,,4764.9,0
11074050,11:06:56,11:06:56,4692,20,,,,5061.77,0
11074050,11:07:43,11:07:43,4693,21,,,,5276.05,0
11074050,11:08:06,11:08:06,8680,22,,,,5416.94,0
11074050,11:08:23,11:08:23,4695,23,,,,5554.89,0
11074050,11:08:47,11:08:47,4696,24,,,,5700.82,0
11074050,11:09:51,11:09:51,4697,25,,,,6101.6,0
11074050,11:10:36,11:10:36,4698,26,,,,6404.46,0
11074050,11:11:15,11:11:15,4699,27,,,,6681.08,0
11074050,11:13:03,11:13:03,5032,28,,,,7532.03,0
11074050,11:13:49,11:13:49,5033,29,,,,7897.13,0
11074050,11:14:12,11:14:12,5034,30,,,,8088.72,0
11074050,11:14:37,11:14:37,5035,31,,,,8283.28,0
11074050,11:15:32,11:15:32,5036,32,,,,8838.6,0
11074050,11:16:11,11:16:11,6898,33,,,,9125.13,0
11074050,11:16:55,11:16:55,1816,34,,,,9423.04,0
11074050,11:17:49,11:17:49,1817,35,,,,9753.05,0
11074050,11:18:09,11:18:09,1818,36,,,,9892.04,0
11074050,11:18:36,11:18:36,1819,37,,,,10043.13,0
11074050,11:19:02,11:19:02,1820,38,,,,10246.01,0
11074050,11:20:33,11:20:33,996,39,,,,10567.71,0
11074050,11:20:57,11:20:57,9495,40,,,,10756.41,0
11074050,11:21:27,11:21:27,6900,41,,,,10959.19,0
11074050,11:22:27,11:22:27,10749,42,,,,11374.41,0
11074050,11:23:35,11:23:35,792,43,,,,11902.95,0
11074050,11:24:18,11:24:18,793,44,,,,12348.8,0
11074050,11:25:00,11:25:00,94,45,,,,12711.89,
11074050,11:26:07,11:26:07,95,46,,,,13790.95,0
11074050,11:26:39,11:26:39,96,47,,,,14253.77,0
11074050,11:27:21,11:27:21,97,48,,,,14785.13,0
11074050,11:28:02,11:28:02,98,49,,,,15378.52,0
11074050,11:29:00,11:29:00,9952,50,,1,,16067.87,
11074060,10:53:00,10:53:00,9498,1,,,1,0,
11074060,10:56:00,10:56:00,109,2,,,,814.54,
11074060,10:56:31,10:56:31,9617,3,,,,1066.7,0
11074060,10:57:25,10:57:25,111,4,,,,1411.58,0
11074060,10:58:32,10:58:32,4673,5,,,,1842.61,0
11074060,10:59:01,10:59:01,4674,6,,,,1975.68,0
11074060,10:59:39,10:59:39,4675,7,,,,2151.94,0
11074060,11:00:15,11:00:15,4676,8,,,,2344.51,0
11074060,11:00:46,11:00:46,4677,9,,,,2512.41,0
11074060,11:01:32,11:01:32,4678,10,,,,2784.72,0
11074060,11:02:00,11:02:00,1987,11,,,,2917.18,
11074060,11:02:21,11:02:21,4679,12,,,,3060.26,0
11074060,11:02:47,11:02:47,4680,13,,,,3226.28,0
11074060,11:03:40,11:03:40,4681,14,,,,3546.49,0
11074060,11:04:01,11:04:01,1979,15,,,,3735.68,0
11074060,11:04:29,11:04:29,1980,16,,,,3997.3,0
11074060,11:04:55,11:04:55,1981,17,,,,4198.71,0
11074060,11:05:37,11:05:37,1982,18,,,,4513.13,0
11074060,11:06:17,11:06:17,4691,19,,,,4764.9,0
11074060,11:06:56,11:06:56,4692,20,,,,5061.77,0
11074060,11:07:43,11:07:43,4693,21,,,,5276.05,0
11074060,11:08:06,11:08:06,8680,22,,,,5416.94,0
11074060,11:08:23,11:08:23,4695,23,,,,5554.89,0
11074060,11:08:47,11:08:47,4696,24,,,,5700.82,0
11074060,11:09:51,11:09:51,4697,25,,,,6101.6,0
11074060,11:10:36,11:10:36,4698,26,,,,6404.46,0
11074060,11:11:15,11:11:15,4699,27,,,,6681.08,0
11074060,11:13:03,11:13:03,5032,28,,,,7532.03,0
11074060,11:13:49,11:13:49,5033,29,,,,7897.13,0
11074060,11:14:12,11:14:12,5034,30,,,,8088.72,0
11074060,11:14:37,11:14:37,5035,31,,,,8283.28,0
11074060,11:15:32,11:15:32,5036,32,,,,8838.6,0
11074060,11:16:11,11:16:11,6898,33,,,,9125.13,0
11074060,11:16:55,11:16:55,1816,34,,,,9423.04,0
11074060,11:17:49,11:17:49,1817,35,,,,9753.05,0
11074060,11:18:09,11:18:09,1818,36,,,,9892.04,0
11074060,11:18:36,11:18:36,1819,37,,,,10043.13,0
11074060,11:19:02,11:19:02,1820,38,,,,10246.01,0
11074060,11:20:33,11:20:33,996,39,,,,10567.71,0
11074060,11:20:57,11:20:57,9495,40,,,,10756.41,0
11074060,11:21:27,11:21:27,6900,41,,,,10959.19,0
11074060,11:22:27,11:22:27,10749,42,,,,11374.41,0
11074060,11:23:35,11:23:35,792,43,,,,11902.95,0
11074060,11:24:18,11:24:18,793,44,,,,12348.8,0
11074060,11:25:00,11:25:00,94,45,,,,12711.89,
11074060,11:26:07,11:26:07,95,46,,,,13790.95,0
11074060,11:26:39,11:26:39,96,47,,,,14253.77,0
11074060,11:27:21,11:27:21,97,48,,,,14785.13,0
11074060,11:28:02,11:28:02,98,49,,,,15378.52,0
11074060,11:29:00,11:29:00,9952,50,,1,,16067.87,
11193020,20:43:00,20:43:00,9498,1,,,1,0,
11193020,20:46:00,20:46:00,109,2,,,,814.54,
11193020,20:46:31,20:46:31,9617,3,,,,1066.7,0
11193020,20:47:25,20:47:25,111,4,,,,1411.58,0
11193020,20:48:32,20:48:32,4673,5,,,,1842.61,0
11193020,20:49:01,20:49:01,4674,6,,,,1975.68,0
11193020,20:49:39,20:49:39,4675,7,,,,2151.94,0
11193020,20:50:15,20:50:15,4676,8,,,,2344.51,0
11193020,20:50:46,20:50:46,4677,9,,,,2512.41,0
11193020,20:51:32,20:51:32,4678,10,,,,2784.72,0
11193020,20:52:00,20:52:00,1987,11,,,,2917.18,
11193020,20:52:19,20:52:19,4679,12,,,,3060.26,0
11193020,20:52:43,20:52:43,4680,13,,,,3226.28,0
11193020,20:53:31,20:53:31,4681,14,,,,3546.49,0
11193020,20:53:51,20:53:51,1979,15,,,,3735.68,0
11193020,20:54:16,20:54:16,1980,16,,,,3997.3,0
11193020,20:54:40,20:54:40,1981,17,,,,4198.71,0
11193020,20:55:18,20:55:18,1982,18,,,,4513.13,0
11193020,20:55:55,20:55:55,4691,19,,,,4764.9,0
11193020,20:56:30,20:56:30,4692,20,,,,5061.77,0
11193020,20:57:13,20:57:13,4693,21,,,,5276.05,0
11193020,20:57:35,20:57:35,8680,22,,,,5416.94,0
11193020,20:57:50,20:57:50,4695,23,,,,5554.89,0
11193020,20:58:11,20:58:11,4696,24,,,,5700.82,0
11193020,20:59:10,20:59:10,4697,25,,,,6101.6,0
11193020,20:59:51,20:59:51,4698,26,,,,6404.46,0
11193020,21:00:26,21:00:26,4699,27,,,,6681.08,0
11193020,21:02:05,21:02:05,5032,28,,,,7532.03,0
11193020,21:02:47,21:02:47,5033,29,,,,7897.13,0
11193020,21:03:08,21:03:08,5034,30,,,,8088.72,0
11193020,21:03:31,21:03:31,5035,31,,,,8283.28,0
11193020,21:04:21,21:04:21,5036,32,,,,8838.6,0
11193020,21:04:57,21:04:57,6898,33,,,,9125.13,0
11193020,21:05:37,21:05:37,1816,34,,,,9423.04,0
11193020,21:06:27,21:06:27,1817,35,,,,9753.05,0
11193020,21:06:45,21:06:45,1818,36,,,,9892.04,0
11193020,21:07:09,21:07:09,1819,37,,,,10043.13,0
11193020,21:07:33,21:07:33,1820,38,,,,10246.01,0
11193020,21:08:56,21:08:56,996,39,,,,10567.71,0
11193020,21:09:18,21:09:18,9495,40,,,,10756.41,0
11193020,21:09:45,21:09:45,6900,41,,,,10959.19,0
11193020,21:10:40,21:10:40,10749,42,,,,11374.41,0
11193020,21:11:42,21:11:42,792,43,,,,11902.95,0
11193020,21:12:21,21:12:21,793,44,,,,12348.8,0
11193020,21:13:00,21:13:00,94,45,,,,12711.89,
11193020,21:14:07,21:14:07,95,46,,,,13790.95,0
11193020,21:14:39,21:14:39,96,47,,,,14253.77,0
11193020,21:15:21,21:15:21,97,48,,,,14785.13,0
11193020,21:16:02,21:16:02,98,49,,,,15378.52,0
11193020,21:17:00,21:17:00,9952,50,,1,,16067.87,
11193030,20:43:00,20:43:00,9498,1,,,1,0,
11193030,20:46:00,20:46:00,109,2,,,,814.54,
11193030,20:46:31,20:46:31,9617,3,,,,1066.7,0
11193030,20:47:25,20:47:25,111,4,,,,1411.58,0
11193030,20:48:32,20:48:32,4673,5,,,,1842.61,0
11193030,20:49:01,20:49:01,4674,6,,,,1975.68,0
11193030,20:49:39,20:49:39,4675,7,,,,2151.94,0
11193030,20:50:15,20:50:15,4676,8,,,,2344.51,0
11193030,20:50:46,20:50:46,4677,9,,,,2512.41,0
11193030,20:51:32,20:51:32,4678,10,,,,2784.72,0
11193030,20:52:00,20:52:00,1987,11,,,,2917.18,
11193030,20:52:19,20:52:19,4679,12,,,,3060.26,0
11193030,20:52:43,20:52:43,4680,13,,,,3226.28,0
11193030,20:53:31,20:53:31,4681,14,,,,3546.49,0
11193030,20:53:51,20:53:51,1979,15,,,,3735.68,0
11193030,20:54:16,20:54:16,1980,16,,,,3997.3,0
11193030,20:54:40,20:54:40,1981,17,,,,4198.71,0
11193030,20:55:18,20:55:18,1982,18,,,,4513.13,0
11193030,20:55:55,20:55:55,4691,19,,,,4764.9,0
11193030,20:56:30,20:56:30,4692,20,,,,5061.77,0
11193030,20:57:13,20:57:13,4693,21,,,,5276.05,0
11193030,20:57:35,20:57:35,8680,22,,,,5416.94,0
11193030,20:57:50,20:57:50,4695,23,,,,5554.89,0
11193030,20:58:11,20:58:11,4696,24,,,,5700.82,0
11193030,20:59:10,20:59:10,4697,25,,,,6101.6,0
11193030,20:59:51,20:59:51,4698,26,,,,6404.46,0
11193030,21:00:26,21:00:26,4699,27,,,,6681.08,0
11193030,21:02:05,21:02:05,5032,28,,,,7532.03,0
11193030,21:02:47,21:02:47,5033,29,,,,7897.13,0
11193030,21:03:08,21:03:08,5034,30,,,,8088.72,0
11193030,21:03:31,21:03:31,5035,31,,,,8283.28,0
11193030,21:04:21,21:04:21,5036,32,,,,8838.6,0
11193030,21:04:57,21:04:57,6898,33,,,,9125.13,0
11193030,21:05:37,21:05:37,1816,34,,,,9423.04,0
11193030,21:06:27,21:06:27,1817,35,,,,9753.05,0
11193030,21:06:45,21:06:45,1818,36,,,,9892.04,0
11193030,21:07:09,21:07:09,1819,37,,,,10043.13,0
11193030,21:07:33,21:07:33,1820,38,,,,10246.01,0
11193030,21:08:56,21:08:56,996,39,,,,10567.71,0
11193030,21:09:18,21:09:18,9495,40,,,,10756.41,0
11193030,21:09:45,21:09:45,6900,41,,,,10959.19,0
11193030,21:10:40,21:10:40,10749,42,,,,11374.41,0
11193030,21:11:42,21:11:42,792,43,,,,11902.95,0
11193030,21:12:21,21:12:21,793,44,,,,12348.8,0
11193030,21:13:00,21:13:00,94,45,,,,12711.89,
11193030,21:14:07,21:14:07,95,46,,,,13790.95,0
11193030,21:14:39,21:14:39,96,47,,,,14253.77,0
11193030,21:15:21,21:15:21,97,48,,,,14785.13,0
11193030,21:16:02,21:16:02,98,49,,,,15378.52,0
11193030,21:17:00,21:17:00,9952,50,,1,,16067.87,
11193040,20:43:00,20:43:00,9498,1,,,1,0,
11193040,20:46:00,20:46:00,109,2,,,,814.54,
11193040,20:46:31,20:46:31,9617,3,,,,1066.7,0
11193040,20:47:25,20:47:25,111,4,,,,1411.58,0
11193040,20:48:32,20:48:32,4673,5,,,,1842.61,0
11193040,20:49:01,20:49:01,4674,6,,,,1975.68,0
11193040,20:49:39,20:49:39,4675,7,,,,2151.94,0
11193040,20:50:15,20:50:15,4676,8,,,,2344.51,0
11193040,20:50:46,20:50:46,4677,9,,,,2512.41,0
11193040,20:51:32,20:51:32,4678,10,,,,2784.72,0
11193040,20:52:00,20:52:00,1987,11,,,,2917.18,
11193040,20:52:19,20:52:19,4679,12,,,,3060.26,0
11193040,20:52:43,20:52:43,4680,13,,,,3226.28,0
11193040,20:53:31,20:53:31,4681,14,,,,3546.49,0
11193040,20:53:51,20:53:51,1979,15,,,,3735.68,0
11193040,20:54:16,20:54:16,1980,16,,,,3997.3,0
11193040,20:54:40,20:54:40,1981,17,,,,4198.71,0
11193040,20:55:18,20:55:18,1982,18,,,,4513.13,0
11193040,20:55:55,20:55:55,4691,19,,,,4764.9,0
11193040,20:56:30,20:56:30,4692,20,,,,5061.77,0
11193040,20:57:13,20:57:13,4693,21,,,,5276.05,0
11193040,20:57:35,20:57:35,8680,22,,,,5416.94,0
11193040,20:57:50,20:57:50,4695,23,,,,5554.89,0
11193040,20:58:11,20:58:11,4696,24,,,,5700.82,0
11193040,20:59:10,20:59:10,4697,25,,,,6101.6,0
11193040,20:59:51,20:59:51,4698,26,,,,6404.46,0
11193040,21:00:26,21:00:26,4699,27,,,,6681.08,0
11193040,21:02:05,21:02:05,5032,28,,,,7532.03,0
11193040,21:02:47,21:02:47,5033,29,,,,7897.13,0
11193040,21:03:08,21:03:08,5034,30,,,,8088.72,0
11193040,21:03:31,21:03:31,5035,31,,,,8283.28,0
11193040,21:04:21,21:04:21,5036,32,,,,8838.6,0
11193040,21:04:57,21:04:57,6898,33,,,,9125.13,0
11193040,21:05:37,21:05:37,1816,34,,,,9423.04,0
11193040,21:06:27,21:06:27,1817,35,,,,9753.05,0
11193040,21:06:45,21:06:45,1818,36,,,,9892.04,0
11193040,21:07:09,21:07:09,1819,37,,,,10043.13,0
11193040,21:07:33,21:07:33,1820,38,,,,10246.01,0
11193040,21:08:56,21:08:56,996,39,,,,10567.71,0
11193040,21:09:18,21:09:18,9495,40,,,,10756.41,0
11193040,21:09:45,21:09:45,6900,41,,,,10959.19,0
11193040,21:10:40,21:10:40,10749,42,,,,11374.41,0
11193040,21:11:42,21:11:42,792,43,,,,11902.95,0
11193040,21:12:21,21:12:21,793,44,,,,12348.8,0
11193040,21:13:00,21:13:00,94,45,,,,12711.89,
11193040,21:14:07,21:14:07,95,46,,,,13790.95,0
11193040,21:14:39,21:14:39,96,47,,,,14253.77,0
11193040,21:15:21,21:15:21,97,48,,,,14785.13,0
11193040,21:16:02,21:16:02,98,49,,,,15378.52,0
11193040,21:17:00,21:17:00,9952,50,,1,,16067.87,
11193050,20:43:00,20:43:00,9498,1,,,1,0,
11193050,20:46:00,20:46:00,109,2,,,,814.54,
11193050,20:46:31,20:46:31,9617,3,,,,1066.7,0
11193050,20:47:25,20:47:25,111,4,,,,1411.58,0
11193050,20:48:32,20:48:32,4673,5,,,,1842.61,0
11193050,20:49:01,20:49:01,4674,6,,,,1975.68,0
11193050,20:49:39,20:49:39,4675,7,,,,2151.94,0
11193050,20:50:15,20:50:15,4676,8,,,,2344.51,0
11193050,20:50:46,20:50:46,4677,9,,,,2512.41,0
11193050,20:51:32,20:51:32,4678,10,,,,2784.72,0
11193050,20:52:00,20:52:00,1987,11,,,,2917.18,
11193050,20:52:19,20:52:19,4679,12,,,,3060.26,0
11193050,20:52:43,20:52:43,4680,13,,,,3226.28,0
11193050,20:53:31,20:53:31,4681,14,,,,3546.49,0
11193050,20:53:51,20:53:51,1979,15,,,,3735.68,0
11193050,20:54:16,20:54:16,1980,16,,,,3997.3,0
11193050,20:54:40,20:54:40,1981,17,,,,4198.71,0
11193050,20:55:18,20:55:18,1982,18,,,,4513.13,0
11193050,20:55:55,20:55:55,4691,19,,,,4764.9,0
11193050,20:56:30,20:56:30,4692,20,,,,5061.77,0
11193050,20:57:13,20:57:13,4693,21,,,,5276.05,0
11193050,20:57:35,20:57:35,8680,22,,,,5416.94,0
11193050,20:57:50,20:57:50,4695,23,,,,5554.89,0
11193050,20:58:11,20:58:11,4696,24,,,,5700.82,0
11193050,20:59:10,20:59:10,4697,25,,,,6101.6,0
11193050,20:59:51,20:59:51,4698,26,,,,6404.46,0
11193050,21:00:26,21:00:26,4699,27,,,,6681.08,0
11193050,21:02:05,21:02:05,5032,28,,,,7532.03,0
11193050,21:02:47,21:02:47,5033,29,,,,7897.13,0
11193050,21:03:08,21:03:08,5034,30,,,,8088.72,0
11193050,21:03:31,21:03:31,5035,31,,,,8283.28,0
11193050,21:04:21,21:04:21,5036,32,,,,8838.6,0
11193050,21:04:57,21:04:57,6898,33,,,,9125.13,0
11193050,21:05:37,21:05:37,1816,34,,,,9423.04,0
11193050,21:06:27,21:06:27,1817,35,,,,9753.05,0
11193050,21:06:45,21:06:45,1818,36,,,,9892.04,0
11193050,21:07:09,21:07:09,1819,37,,,,10043.13,0
11193050,21:07:33,21:07:33,1820,38,,,,10246.01,0
11193050,21:08:56,21:08:56,996,39,,,,10567.71,0
11193050,21:09:18,21:09:18,9495,40,,,,10756.41,0
11193050,21:09:45,21:09:45,6900,41,,,,10959.19,0
11193050,21:10:40,21:10:40,10749,42,,,,11374.41,0
11193050,21:11:42,21:11:42,792,43,,,,11902.95,0
11193050,21:12:21,21:12:21,793,44,,,,12348.8,0
11193050,21:13:00,21:13:00,94,45,,,,12711.89,
11193050,21:14:07,21:14:07,95,46,,,,13790.95,0
11193050,21:14:39,21:14:39,96,47,,,,14253.77,0
11193050,21:15:21,21:15:21,97,48,,,,14785.13,0
11193050,21:16:02,21:16:02,98,49,,,,15378.52,0
11193050,21:17:00,21:17:00,9952,50,,1,,16067.87,
11193060,20:43:00,20:43:00,9498,1,,,1,0,
11193060,20:46:00,20:46:00,109,2,,,,814.54,
11193060,20:46:31,20:46:31,9617,3,,,,1066.7,0
11193060,20:47:25,20:47:25,111,4,,,,1411.58,0
11193060,20:48:32,20:48:32,4673,5,,,,1842.61,0
11193060,20:49:01,20:49:01,4674,6,,,,1975.68,0
11193060,20:49:39,20:49:39,4675,7,,,,2151.94,0
11193060,20:50:15,20:50:15,4676,8,,,,2344.51,0
11193060,20:50:46,20:50:46,4677,9,,,,2512.41,0
11193060,20:51:32,20:51:32,4678,10,,,,2784.72,0
11193060,20:52:00,20:52:00,1987,11,,,,2917.18,
11193060,20:52:19,20:52:19,4679,12,,,,3060.26,0
11193060,20:52:43,20:52:43,4680,13,,,,3226.28,0
11193060,20:53:31,20:53:31,4681,14,,,,3546.49,0
11193060,20:53:51,20:53:51,1979,15,,,,3735.68,0
11193060,20:54:16,20:54:16,1980,16,,,,3997.3,0
11193060,20:54:40,20:54:40,1981,17,,,,4198.71,0
11193060,20:55:18,20:55:18,1982,18,,,,4513.13,0
11193060,20:55:55,20:55:55,4691,19,,,,4764.9,0
11193060,20:56:30,20:56:30,4692,20,,,,5061.77,0
11193060,20:57:13,20:57:13,4693,21,,,,5276.05,0
11193060,20:57:35,20:57:35,8680,22,,,,5416.94,0
11193060,20:57:50,20:57:50,4695,23,,,,5554.89,0
11193060,20:58:11,20:58:11,4696,24,,,,5700.82,0
11193060,20:59:10,20:59:10,4697,25,,,,6101.6,0
11193060,20:59:51,20:59:51,4698,26,,,,6404.46,0
11193060,21:00:26,21:00:26,4699,27,,,,6681.08,0
11193060,21:02:05,21:02:05,5032,28,,,,7532.03,0
11193060,21:02:47,21:02:47,5033,29,,,,7897.13,0
11193060,21:03:08,21:03:08,5034,30,,,,8088.72,0
11193060,21:03:31,21:03:31,5035,31,,,,8283.28,0
11193060,21:04:21,21:04:21,5036,32,,,,8838.6,0
11193060,21:04:57,21:04:57,6898,33,,,,9125.13,0
11193060,21:05:37,21:05:37,1816,34,,,,9423.04,0
11193060,21:06:27,21:06:27,1817,35,,,,9753.05,0
11193060,21:06:45,21:06:45,1818,36,,,,9892.04,0
11193060,21:07:09,21:07:09,1819,37,,,,10043.13,0
11193060,21:07:33,21:07:33,1820,38,,,,10246.01,0
11193060,21:08:56,21:08:56,996,39,,,,10567.71,0
11193060,21:09:18,21:09:18,9495,40,,,,10756.41,0
11193060,21:09:45,21:09:45,6900,41,,,,10959.19,0
11193060,21:10:40,21:10:40,10749,42,,,,11374.41,0
11193060,21:11:42,21:11:42,792,43,,,,11902.95,0
11193060,21:12:21,21:12:21,793,44,,,,12348.8,0
11193060,21:13:00,21:13:00,94,45,,,,12711.89,
11193060,21:14:07,21:14:07,95,46,,,,13790.95,0
11193060,21:14:39,21:14:39,96,47,,,,14253.77,0
11193060,21:15:21,21:15:21,97,48,,,,14785.13,0
11193060,21:16:02,21:16:02,98,49,,,,15378.52,0
11193060,21:17:00,21:17:00,9952,50,,1,,16067.87,
11205010,07:40:00,07:40:00,9498,1,,,1,0,
11205010,07:41:00,07:41:00,109,2,,,,814.54,
11205010,07:41:21,07:41:21,9617,3,,,,1066.7,0
11205010,07:41:56,07:41:56,111,4,,,,1411.58,0
11205010,07:42:41,07:42:41,4673,5,,,,1842.61,0
11205010,07:43:01,07:43:01,4674,6,,,,1975.68,0
11205010,07:43:26,07:43:26,4675,7,,,,2151.94,0
11205010,07:43:50,07:43:50,4676,8,,,,2344.51,0
11205010,07:44:11,07:44:11,4677,9,,,,2512.41,0
11205010,07:44:41,07:44:41,4678,10,,,,2784.72,0
11205010,07:45:00,07:45:00,1987,11,,,,2917.18,
11205010,07:45:18,07:45:18,4679,12,,,,3060.26,0
11205010,07:45:41,07:45:41,4680,13,,,,3226.28,0
11205010,07:46:27,07:46:27,4681,14,,,,3546.49,0
11205010,07:46:45,07:46:45,1979,15,,,,3735.68,0
11205010,07:47:10,07:47:10,1980,16,,,,3997.3,0
11205010,07:47:32,07:47:32,1981,17,,,,4198.71,0
11205010,07:48:09,07:48:09,1982,18,,,,4513.13,0
11205010,07:48:43,07:48:43,4691,19,,,,4764.9,0
11205010,07:49:17,07:49:17,4692,20,,,,5061.77,0
11205010,07:49:58,07:49:58,4693,21,,,,5276.05,0
11205010,07:50:19,07:50:19,8680,22,,,,5416.94,0
11205010,07:50:33,07:50:33,4695,23,,,,5554.89,0
11205010,07:50:53,07:50:53,4696,24,,,,5700.82,0
11205010,07:51:50,07:51:50,4697,25,,,,6101.6,0
11205010,07:52:29,07:52:29,4698,26,,,,6404.46,0
11205010,07:53:02,07:53:02,4699,27,,,,6681.08,0
11205010,07:54:36,07:54:36,5032,28,,,,7532.03,0
11205010,07:55:16,07:55:16,5033,29,,,,7897.13,0
11205010,07:55:36,07:55:36,5034,30,,,,8088.72,0
11205010,07:55:58,07:55:58,5035,31,,,,8283.28,0
11205010,07:56:46,07:56:46,5036,32,,,,8838.6,0
11205010,07:57:20,07:57:20,6898,33,,,,9125.13,0
11205010,07:57:58,07:57:58,1816,34,,,,9423.04,0
11205010,07:58:45,07:58:45,1817,35,,,,9753.05,0
11205010,07:59:03,07:59:03,1818,36,,,,9892.04,0
11205010,07:59:26,07:59:26,1819,37,,,,10043.13,0
11205010,07:59:48,07:59:48,1820,38,,,,10246.01,0
11205010,08:01:08,08:01:08,996,39,,,,10567.71,0
11205010,08:01:29,08:01:29,9495,40,,,,10756.41,0
11205010,08:01:54,08:01:54,6900,41,,,,10959.19,0
11205010,08:02:47,08:02:47,10749,42,,,,11374.41,0
11205010,08:03:46,08:03:46,792,43,,,,11902.95,0
11205010,08:04:23,08:04:23,793,44,,,,12348.8,0
11205010,08:05:00,08:05:00,94,45,,,,12711.89,
11205010,08:06:41,08:06:41,95,46,,,,13790.95,0
11205010,08:07:29,08:07:29,96,47,,,,14253.77,0
11205010,08:08:32,08:08:32,97,48,,,,14785.13,0
11205010,08:09:34,08:09:34,98,49,,,,15378.52,0
11205010,08:11:00,08:11:00,9952,50,,1,,16067.87,
11205120,07:40:00,07:40:00,9498,1,,,1,0,
11205120,07:41:00,07:41:00,109,2,,,,814.54,
11205120,07:41:21,07:41:21,9617,3,,,,1066.7,0
11205120,07:41:56,07:41:56,111,4,,,,1411.58,0
11205120,07:42:41,07:42:41,4673,5,,,,1842.61,0
11205120,07:43:01,07:43:01,4674,6,,,,1975.68,0
11205120,07:43:26,07:43:26,4675,7,,,,2151.94,0
11205120,07:43:50,07:43:50,4676,8,,,,2344.51,0
11205120,07:44:11,07:44:11,4677,9,,,,2512.41,0
11205120,07:44:41,07:44:41,4678,10,,,,2784.72,0
11205120,07:45:00,07:45:00,1987,11,,,,2917.18,
11205120,07:45:18,07:45:18,4679,12,,,,3060.26,0
11205120,07:45:41,07:45:41,4680,13,,,,3226.28,0
11205120,07:46:27,07:46:27,4681,14,,,,3546.49,0
11205120,07:46:45,07:46:45,1979,15,,,,3735.68,0
11205120,07:47:10,07:47:10,1980,16,,,,3997.3,0
11205120,07:47:32,07:47:32,1981,17,,,,4198.71,0
11205120,07:48:09,07:48:09,1982,18,,,,4513.13,0
11205120,07:48:43,07:48:43,4691,19,,,,4764.9,0
11205120,07:49:17,07:49:17,4692,20,,,,5061.77,0
11205120,07:49:58,07:49:58,4693,21,,,,5276.05,0
11205120,07:50:19,07:50:19,8680,22,,,,5416.94,0
11205120,07:50:33,07:50:33,4695,23,,,,5554.89,0
11205120,07:50:53,07:50:53,4696,24,,,,5700.82,0
11205120,07:51:50,07:51:50,4697,25,,,,6101.6,0
11205120,07:52:29,07:52:29,4698,26,,,,6404.46,0
11205120,07:53:02,07:53:02,4699,27,,,,6681.08,0
11205120,07:54:36,07:54:36,5032,28,,,,7532.03,0
11205120,07:55:16,07:55:16,5033,29,,,,7897.13,0
11205120,07:55:36,07:55:36,5034,30,,,,8088.72,0
11205120,07:55:58,07:55:58,5035,31,,,,8283.28,0
11205120,07:56:46,07:56:46,5036,32,,,,8838.6,0
11205120,07:57:20,07:57:20,6898,33,,,,9125.13,0
11205120,07:57:58,07:57:58,1816,34,,,,9423.04,0
11205120,07:58:45,07:58:45,1817,35,,,,9753.05,0
11205120,07:59:03,07:59:03,1818,36,,,,9892.04,0
11205120,07:59:26,07:59:26,1819,37,,,,10043.13,0
11205120,07:59:48,07:59:48,1820,38,,,,10246.01,0
11205120,08:01:08,08:01:08,996,39,,,,10567.71,0
11205120,08:01:29,08:01:29,9495,40,,,,10756.41,0
11205120,08:01:54,08:01:54,6900,41,,,,10959.19,0
11205120,08:02:47,08:02:47,10749,42,,,,11374.41,0
11205120,08:03:46,08:03:46,792,43,,,,11902.95,0
11205120,08:04:23,08:04:23,793,44,,,,12348.8,0
11205120,08:05:00,08:05:00,94,45,,,,12711.89,
11205120,08:06:41,08:06:41,95,46,,,,13790.95,0
11205120,08:07:29,08:07:29,96,47,,,,14253.77,0
11205120,08:08:32,08:08:32,97,48,,,,14785.13,0
11205120,08:09:34,08:09:34,98,49,,,,15378.52,0
11205120,08:11:00,08:11:00,9952,50,,1,,16067.87,
11250070,14:46:00,14:46:00,9498,1,,,1,0,
11250070,14:47:00,14:47:00,109,2,,,,814.54,
11250070,14:47:26,14:47:26,9617,3,,,,1066.7,0
11250070,14:48:10,14:48:10,111,4,,,,1411.58,0
11250070,14:49:06,14:49:06,4673,5,,,,1842.61,0
11250070,14:49:31,14:49:31,4674,6,,,,1975.68,0
11250070,14:50:02,14:50:02,4675,7,,,,2151.94,0
11250070,14:50:32,14:50:32,4676,8,,,,2344.51,0
11250070,14:50:59,14:50:59,4677,9,,,,2512.41,0
11250070,14:51:36,14:51:36,4678,10,,,,2784.72,0
11250070,14:52:00,14:52:00,1987,11,,,,2917.18,
11250070,14:52:19,14:52:19,4679,12,,,,3060.26,0
11250070,14:52:43,14:52:43,4680,13,,,,3226.28,0
11250070,14:53:31,14:53:31,4681,14,,,,3546.49,0
11250070,14:53:51,14:53:51,1979,15,,,,3735.68,0
11250070,14:54:16,14:54:16,1980,16,,,,3997.3,0
11250070,14:54:40,14:54:40,1981,17,,,,4198.71,0
11250070,14:55:18,14:55:18,1982,18,,,,4513.13,0
11250070,14:55:55,14:55:55,4691,19,,,,4764.9,0
11250070,14:56:30,14:56:30,4692,20,,,,5061.77,0
11250070,14:57:13,14:57:13,4693,21,,,,5276.05,0
11250070,14:57:35,14:57:35,8680,22,,,,5416.94,0
11250070,14:57:50,14:57:50,4695,23,,,,5554.89,0
11250070,14:58:11,14:58:11,4696,24,,,,5700.82,0
11250070,14:59:10,14:59:10,4697,25,,,,6101.6,0
11250070,14:59:51,14:59:51,4698,26,,,,6404.46,0
11250070,15:00:26,15:00:26,4699,27,,,,6681.08,0
11250070,15:02:05,15:02:05,5032,28,,,,7532.03,0
11250070,15:02:47,15:02:47,5033,29,,,,7897.13,0
11250070,15:03:08,15:03:08,5034,30,,,,8088.72,0
11250070,15:03:31,15:03:31,5035,31,,,,8283.28,0
11250070,15:04:21,15:04:21,5036,32,,,,8838.6,0
11250070,15:04:57,15:04:57,6898,33,,,,9125.13,0
11250070,15:05:37,15:05:37,1816,34,,,,9423.04,0
11250070,15:06:27,15:06:27,1817,35,,,,9753.05,0
11250070,15:06:45,15:06:45,1818,36,,,,9892.04,0
11250070,15:07:09,15:07:09,1819,37,,,,10043.13,0
11250070,15:07:33,15:07:33,1820,38,,,,10246.01,0
11250070,15:08:56,15:08:56,996,39,,,,10567.71,0
11250070,15:09:18,15:09:18,9495,40,,,,10756.41,0
11250070,15:09:45,15:09:45,6900,41,,,,10959.19,0
11250070,15:10:40,15:10:40,10749,42,,,,11374.41,0
11250070,15:11:42,15:11:42,792,43,,,,11902.95,0
11250070,15:12:21,15:12:21,793,44,,,,12348.8,0
11250070,15:13:00,15:13:00,94,45,,,,12711.89,
11250070,15:14:58,15:14:58,95,46,,,,13790.95,0
11250070,15:15:53,15:15:53,96,47,,,,14253.77,0
11250070,15:17:07,15:17:07,97,48,,,,14785.13,0
11250070,15:18:20,15:18:20,98,49,,,,15378.52,0
11250070,15:20:00,15:20:00,9952,50,,1,,16067.87,
11251090,15:46:00,15:46:00,9498,1,,,1,0,
11251090,15:47:00,15:47:00,109,2,,,,814.54,
11251090,15:47:26,15:47:26,9617,3,,,,1066.7,0
11251090,15:48:10,15:48:10,111,4,,,,1411.58,0
11251090,15:49:06,15:49:06,4673,5,,,,1842.61,0
11251090,15:49:31,15:49:31,4674,6,,,,1975.68,0
11251090,15:50:02,15:50:02,4675,7,,,,2151.94,0
11251090,15:50:32,15:50:32,4676,8,,,,2344.51,0
11251090,15:50:59,15:50:59,4677,9,,,,2512.41,0
11251090,15:51:36,15:51:36,4678,10,,,,2784.72,0
11251090,15:52:00,15:52:00,1987,11,,,,2917.18,
11251090,15:52:19,15:52:19,4679,12,,,,3060.26,0
11251090,15:52:43,15:52:43,4680,13,,,,3226.28,0
11251090,15:53:31,15:53:31,4681,14,,,,3546.49,0
11251090,15:53:51,15:53:51,1979,15,,,,3735.68,0
11251090,15:54:16,15:54:16,1980,16,,,,3997.3,0
11251090,15:54:40,15:54:40,1981,17,,,,4198.71,0
11251090,15:55:18,15:55:18,1982,18,,,,4513.13,0
11251090,15:55:55,15:55:55,4691,19,,,,4764.9,0
11251090,15:56:30,15:56:30,4692,20,,,,5061.77,0
11251090,15:57:13,15:57:13,4693,21,,,,5276.05,0
11251090,15:57:35,15:57:35,8680,22,,,,5416.94,0
11251090,15:57:50,15:57:50,4695,23,,,,5554.89,0
11251090,15:58:11,15:58:11,4696,24,,,,5700.82,0
11251090,15:59:10,15:59:10,4697,25,,,,6101.6,0
11251090,15:59:51,15:59:51,4698,26,,,,6404.46,0
11251090,16:00:26,16:00:26,4699,27,,,,6681.08,0
11251090,16:02:05,16:02:05,5032,28,,,,7532.03,0
11251090,16:02:47,16:02:47,5033,29,,,,7897.13,0
11251090,16:03:08,16:03:08,5034,30,,,,8088.72,0
11251090,16:03:31,16:03:31,5035,31,,,,8283.28,0
11251090,16:04:21,16:04:21,5036,32,,,,8838.6,0
11251090,16:04:57,16:04:57,6898,33,,,,9125.13,0
11251090,16:05:37,16:05:37,1816,34,,,,9423.04,0
11251090,16:06:27,16:06:27,1817,35,,,,9753.05,0
11251090,16:06:45,16:06:45,1818,36,,,,9892.04,0
11251090,16:07:09,16:07:09,1819,37,,,,10043.13,0
11251090,16:07:33,16:07:33,1820,38,,,,10246.01,0
11251090,16:08:56,16:08:56,996,39,,,,10567.71,0
11251090,16:09:18,16:09:18,9495,40,,,,10756.41,0
11251090,16:09:45,16:09:45,6900,41,,,,10959.19,0
11251090,16:10:40,16:10:40,10749,42,,,,11374.41,0
11251090,16:11:42,16:11:42,792,43,,,,11902.95,0
11251090,16:12:21,16:12:21,793,44,,,,12348.8,0
11251090,16:13:00,16:13:00,94,45,,,,12711.89,
11251090,16:14:58,16:14:58,95,46,,,,13790.95,0
11251090,16:15:53,16:15:53,96,47,,,,14253.77,0
11251090,16:17:07,16:17:07,97,48,,,,14785.13,0
11251090,16:18:20,16:18:20,98,49,,,,15378.52,0
11251090,16:20:00,16:20:00,9952,50,,1,,16067.87,
11258090,12:46:00,12:46:00,9498,1,,,1,0,
11258090,12:47:00,12:47:00,109,2,,,,814.54,
11258090,12:47:26,12:47:26,9617,3,,,,1066.7,0
11258090,12:48:10,12:48:10,111,4,,,,1411.58,0
11258090,12:49:06,12:49:06,4673,5,,,,1842.61,0
11258090,12:49:31,12:49:31,4674,6,,,,1975.68,0
11258090,12:50:02,12:50:02,4675,7,,,,2151.94,0
11258090,12:50:32,12:50:32,4676,8,,,,2344.51,0
11258090,12:50:59,12:50:59,4677,9,,,,2512.41,0
11258090,12:51:36,12:51:36,4678,10,,,,2784.72,0
11258090,12:52:00,12:52:00,1987,11,,,,2917.18,
11258090,12:52:19,12:52:19,4679,12,,,,3060.26,0
11258090,12:52:43,12:52:43,4680,13,,,,3226.28,0
11258090,12:53:31,12:53:31,4681,14,,,,3546.49,0
11258090,12:53:51,12:53:51,1979,15,,,,3735.68,0
11258090,12:54:16,12:54:16,1980,16,,,,3997.3,0
11258090,12:54:40,12:54:40,1981,17,,,,4198.71,0
11258090,12:55:18,12:55:18,1982,18,,,,4513.13,0
11258090,12:55:55,12:55:55,4691,19,,,,4764.9,0
11258090,12:56:30,12:56:30,4692,20,,,,5061.77,0
11258090,12:57:13,12:57:13,4693,21,,,,5276.05,0
11258090,12:57:35,12:57:35,8680,22,,,,5416.94,0
11258090,12:57:50,12:57:50,4695,23,,,,5554.89,0
11258090,12:58:11,12:58:11,4696,24,,,,5700.82,0
11258090,12:59:10,12:59:10,4697,25,,,,6101.6,0
11258090,12:59:51,12:59:51,4698,26,,,,6404.46,0
11258090,13:00:26,13:00:26,4699,27,,,,6681.08,0
11258090,13:02:05,13:02:05,5032,28,,,,7532.03,0
11258090,13:02:47,13:02:47,5033,29,,,,7897.13,0
11258090,13:03:08,13:03:08,5034,30,,,,8088.72,0
11258090,13:03:31,13:03:31,5035,31,,,,8283.28,0
11258090,13:04:21,13:04:21,5036,32,,,,8838.6,0
11258090,13:04:57,13:04:57,6898,33,,,,9125.13,0
11258090,13:05:37,13:05:37,1816,34,,,,9423.04,0
11258090,13:06:27,13:06:27,1817,35,,,,9753.05,0
11258090,13:06:45,13:06:45,1818,36,,,,9892.04,0
11258090,13:07:09,13:07:09,1819,37,,,,10043.13,0
11258090,13:07:33,13:07:33,1820,38,,,,10246.01,0
11258090,13:08:56,13:08:56,996,39,,,,10567.71,0
11258090,13:09:18,13:09:18,9495,40,,,,10756.41,0
11258090,13:09:45,13:09:45,6900,41,,,,10959.19,0
11258090,13:10:40,13:10:40,10749,42,,,,11374.41,0
11258090,13:11:42,13:11:42,792,43,,,,11902.95,0
11258090,13:12:21,13:12:21,793,44,,,,12348.8,0
11258090,13:13:00,13:13:00,94,45,,,,12711.89,
11258090,13:14:58,13:14:58,95,46,,,,13790.95,0
11258090,13:15:53,13:15:53,96,47,,,,14253.77,0
11258090,13:17:07,13:17:07,97,48,,,,14785.13,0
11258090,13:18:20,13:18:20,98,49,,,,15378.52,0
11258090,13:20:00,13:20:00,9952,50,,1,,16067.87,
11296020,09:38:00,09:38:00,9498,1,,,1,0,
11296020,09:41:00,09:41:00,109,2,,,,814.54,
11296020,09:41:31,09:41:31,9617,3,,,,1066.7,0
11296020,09:42:25,09:42:25,111,4,,,,1411.58,0
11296020,09:43:32,09:43:32,4673,5,,,,1842.61,0
11296020,09:44:01,09:44:01,4674,6,,,,1975.68,0
11296020,09:44:39,09:44:39,4675,7,,,,2151.94,0
11296020,09:45:15,09:45:15,4676,8,,,,2344.51,0
11296020,09:45:46,09:45:46,4677,9,,,,2512.41,0
11296020,09:46:32,09:46:32,4678,10,,,,2784.72,0
11296020,09:47:00,09:47:00,1987,11,,,,2917.18,
11296020,09:47:21,09:47:21,4679,12,,,,3060.26,0
11296020,09:47:47,09:47:47,4680,13,,,,3226.28,0
11296020,09:48:40,09:48:40,4681,14,,,,3546.49,0
11296020,09:49:01,09:49:01,1979,15,,,,3735.68,0
11296020,09:49:29,09:49:29,1980,16,,,,3997.3,0
11296020,09:49:55,09:49:55,1981,17,,,,4198.71,0
11296020,09:50:37,09:50:37,1982,18,,,,4513.13,0
11296020,09:51:17,09:51:17,4691,19,,,,4764.9,0
11296020,09:51:56,09:51:56,4692,20,,,,5061.77,0
11296020,09:52:43,09:52:43,4693,21,,,,5276.05,0
11296020,09:53:06,09:53:06,8680,22,,,,5416.94,0
11296020,09:53:23,09:53:23,4695,23,,,,5554.89,0
11296020,09:53:47,09:53:47,4696,24,,,,5700.82,0
11296020,09:54:51,09:54:51,4697,25,,,,6101.6,0
11296020,09:55:36,09:55:36,4698,26,,,,6404.46,0
11296020,09:56:15,09:56:15,4699,27,,,,6681.08,0
11296020,09:58:03,09:58:03,5032,28,,,,7532.03,0
11296020,09:58:49,09:58:49,5033,29,,,,7897.13,0
11296020,09:59:12,09:59:12,5034,30,,,,8088.72,0
11296020,09:59:37,09:59:37,5035,31,,,,8283.28,0
11296020,10:00:32,10:00:32,5036,32,,,,8838.6,0
11296020,10:01:11,10:01:11,6898,33,,,,9125.13,0
11296020,10:01:55,10:01:55,1816,34,,,,9423.04,0
11296020,10:02:49,10:02:49,1817,35,,,,9753.05,0
11296020,10:03:09,10:03:09,1818,36,,,,9892.04,0
11296020,10:03:36,10:03:36,1819,37,,,,10043.13,0
11296020,10:04:02,10:04:02,1820,38,,,,10246.01,0
11296020,10:05:33,10:05:33,996,39,,,,10567.71,0
11296020,10:05:57,10:05:57,9495,40,,,,10756.41,0
11296020,10:06:27,10:06:27,6900,41,,,,10959.19,0
11296020,10:07:27,10:07:27,10749,42,,,,11374.41,0
11296020,10:08:35,10:08:35,792,43,,,,11902.95,0
11296020,10:09:18,10:09:18,793,44,,,,12348.8,0
11296020,10:10:00,10:10:00,94,45,,,,12711.89,
11296020,10:11:07,10:11:07,95,46,,,,13790.95,0
11296020,10:11:39,10:11:39,96,47,,,,14253.77,0
11296020,10:12:21,10:12:21,97,48,,,,14785.13,0
11296020,10:13:02,10:13:02,98,49,,,,15378.52,0
11296020,10:14:00,10:14:00,9952,50,,1,,16067.87,
11296030,09:38:00,09:38:00,9498,1,,,1,0,
11296030,09:41:00,09:41:00,109,2,,,,814.54,
11296030,09:41:31,09:41:31,9617,3,,,,1066.7,0
11296030,09:42:25,09:42:25,111,4,,,,1411.58,0
11296030,09:43:32,09:43:32,4673,5,,,,1842.61,0
11296030,09:44:01,09:44:01,4674,6,,,,1975.68,0
11296030,09:44:39,09:44:39,4675,7,,,,2151.94,0
11296030,09:45:15,09:45:15,4676,8,,,,2344.51,0
11296030,09:45:46,09:45:46,4677,9,,,,2512.41,0
11296030,09:46:32,09:46:32,4678,10,,,,2784.72,0
11296030,09:47:00,09:47:00,1987,11,,,,2917.18,
11296030,09:47:21,09:47:21,4679,12,,,,3060.26,0
11296030,09:47:47,09:47:47,4680,13,,,,3226.28,0
11296030,09:48:40,09:48:40,4681,14,,,,3546.49,0
11296030,09:49:01,09:49:01,1979,15,,,,3735.68,0
11296030,09:49:29,09:49:29,1980,16,,,,3997.3,0
11296030,09:49:55,09:49:55,1981,17,,,,4198.71,0
11296030,09:50:37,09:50:37,1982,18,,,,4513.13,0
11296030,09:51:17,09:51:17,4691,19,,,,4764.9,0
11296030,09:51:56,09:51:56,4692,20,,,,5061.77,0
11296030,09:52:43,09:52:43,4693,21,,,,5276.05,0
11296030,09:53:06,09:53:06,8680,22,,,,5416.94,0
11296030,09:53:23,09:53:23,4695,23,,,,5554.89,0
11296030,09:53:47,09:53:47,4696,24,,,,5700.82,0
11296030,09:54:51,09:54:51,4697,25,,,,6101.6,0
11296030,09:55:36,09:55:36,4698,26,,,,6404.46,0
11296030,09:56:15,09:56:15,4699,27,,,,6681.08,0
11296030,09:58:03,09:58:03,5032,28,,,,7532.03,0
11296030,09:58:49,09:58:49,5033,29,,,,7897.13,0
11296030,09:59:12,09:59:12,5034,30,,,,8088.72,0
11296030,09:59:37,09:59:37,5035,31,,,,8283.28,0
11296030,10:00:32,10:00:32,5036,32,,,,8838.6,0
11296030,10:01:11,10:01:11,6898,33,,,,9125.13,0
11296030,10:01:55,10:01:55,1816,34,,,,9423.04,0
11296030,10:02:49,10:02:49,1817,35,,,,9753.05,0
11296030,10:03:09,10:03:09,1818,36,,,,9892.04,0
11296030,10:03:36,10:03:36,1819,37,,,,10043.13,0
11296030,10:04:02,10:04:02,1820,38,,,,10246.01,0
11296030,10:05:33,10:05:33,996,39,,,,10567.71,0
11296030,10:05:57,10:05:57,9495,40,,,,10756.41,0
11296030,10:06:27,10:06:27,6900,41,,,,10959.19,0
11296030,10:07:27,10:07:27,10749,42,,,,11374.41,0
11296030,10:08:35,10:08:35,792,43,,,,11902.95,0
11296030,10:09:18,10:09:18,793,44,,,,12348.8,0
11296030,10:10:00,10:10:00,94,45,,,,12711.89,
11296030,10:11:07,10:11:07,95,46,,,,13790.95,0
11296030,10:11:39,10:11:39,96,47,,,,14253.77,0
11296030,10:12:21,10:12:21,97,48,,,,14785.13,0
11296030,10:13:02,10:13:02,98,49,,,,15378.52,0
11296030,10:14:00,10:14:00,9952,50,,1,,16067.87,
11296040,09:38:00,09:38:00,9498,1,,,1,0,
11296040,09:41:00,09:41:00,109,2,,,,814.54,
11296040,09:41:31,09:41:31,9617,3,,,,1066.7,0
11296040,09:42:25,09:42:25,111,4,,,,1411.58,0
11296040,09:43:32,09:43:32,4673,5,,,,1842.61,0
11296040,09:44:01,09:44:01,4674,6,,,,1975.68,0
11296040,09:44:39,09:44:39,4675,7,,,,2151.94,0
11296040,09:45:15,09:45:15,4676,8,,,,2344.51,0
11296040,09:45:46,09:45:46,4677,9,,,,2512.41,0
11296040,09:46:32,09:46:32,4678,10,,,,2784.72,0
11296040,09:47:00,09:47:00,1987,11,,,,2917.18,
11296040,09:47:21,09:47:21,4679,12,,,,3060.26,0
11296040,09:47:47,09:47:47,4680,13,,,,3226.28,0
11296040,09:48:40,09:48:40,4681,14,,,,3546.49,0
11296040,09:49:01,09:49:01,1979,15,,,,3735.68,0
11296040,09:49:29,09:49:29,1980,16,,,,3997.3,0
11296040,09:49:55,09:49:55,1981,17,,,,4198.71,0
11296040,09:50:37,09:50:37,1982,18,,,,4513.13,0
11296040,09:51:17,09:51:17,4691,19,,,,4764.9,0
11296040,09:51:56,09:51:56,4692,20,,,,5061.77,0
11296040,09:52:43,09:52:43,4693,21,,,,5276.05,0
11296040,09:53:06,09:53:06,8680,22,,,,5416.94,0
11296040,09:53:23,09:53:23,4695,23,,,,5554.89,0
11296040,09:53:47,09:53:47,4696,24,,,,5700.82,0
11296040,09:54:51,09:54:51,4697,25,,,,6101.6,0
11296040,09:55:36,09:55:36,4698,26,,,,6404.46,0
11296040,09:56:15,09:56:15,4699,27,,,,6681.08,0
11296040,09:58:03,09:58:03,5032,28,,,,7532.03,0
11296040,09:58:49,09:58:49,5033,29,,,,7897.13,0
11296040,09:59:12,09:59:12,5034,30,,,,8088.72,0
11296040,09:59:37,09:59:37,5035,31,,,,8283.28,0
11296040,10:00:32,10:00:32,5036,32,,,,8838.6,0
11296040,10:01:11,10:01:11,6898,33,,,,9125.13,0
11296040,10:01:55,10:01:55,1816,34,,,,9423.04,0
11296040,10:02:49,10:02:49,1817,35,,,,9753.05,0
11296040,10:03:09,10:03:09,1818,36,,,,9892.04,0
11296040,10:03:36,10:03:36,1819,37,,,,10043.13,0
11296040,10:04:02,10:04:02,1820,38,,,,10246.01,0
11296040,10:05:33,10:05:33,996,39,,,,10567.71,0
11296040,10:05:57,10:05:57,9495,40,,,,10756.41,0
11296040,10:06:27,10:06:27,6900,41,,,,10959.19,0
11296040,10:07:27,10:07:27,10749,42,,,,11374.41,0
11296040,10:08:35,10:08:35,792,43,,,,11902.95,0
11296040,10:09:18,10:09:18,793,44,,,,12348.8,0
11296040,10:10:00,10:10:00,94,45,,,,12711.89,
11296040,10:11:07,10:11:07,95,46,,,,13790.95,0
11296040,10:11:39,10:11:39,96,47,,,,14253.77,0
11296040,10:12:21,10:12:21,97,48,,,,14785.13,0
11296040,10:13:02,10:13:02,98,49,,,,15378.52,0
11296040,10:14:00,10:14:00,9952,50,,1,,16067.87,
11296050,09:38:00,09:38:00,9498,1,,,1,0,
11296050,09:41:00,09:41:00,109,2,,,,814.54,
11296050,09:41:31,09:41:31,9617,3,,,,1066.7,0
11296050,09:42:25,09:42:25,111,4,,,,1411.58,0
11296050,09:43:32,09:43:32,4673,5,,,,1842.61,0
11296050,09:44:01,09:44:01,4674,6,,,,1975.68,0
11296050,09:44:39,09:44:39,4675,7,,,,2151.94,0
11296050,09:45:15,09:45:15,4676,8,,,,2344.51,0
11296050,09:45:46,09:45:46,4677,9,,,,2512.41,0
11296050,09:46:32,09:46:32,4678,10,,,,2784.72,0
11296050,09:47:00,09:47:00,1987,11,,,,2917.18,
11296050,09:47:21,09:47:21,4679,12,,,,3060.26,0
11296050,09:47:47,09:47:47,4680,13,,,,3226.28,0
11296050,09:48:40,09:48:40,4681,14,,,,3546.49,0
11296050,09:49:01,09:49:01,1979,15,,,,3735.68,0
11296050,09:49:29,09:49:29,1980,16,,,,3997.3,0
11296050,09:49:55,09:49:55,1981,17,,,,4198.71,0
11296050,09:50:37,09:50:37,1982,18,,,,4513.13,0
11296050,09:51:17,09:51:17,4691,19,,,,4764.9,0
11296050,09:51:56,09:51:56,4692,20,,,,5061.77,0
11296050,09:52:43,09:52:43,4693,21,,,,5276.05,0
11296050,09:53:06,09:53:06,8680,22,,,,5416.94,0
11296050,09:53:23,09:53:23,4695,23,,,,5554.89,0
11296050,09:53:47,09:53:47,4696,24,,,,5700.82,0
11296050,09:54:51,09:54:51,4697,25,,,,6101.6,0
11296050,09:55:36,09:55:36,4698,26,,,,6404.46,0
11296050,09:56:15,09:56:15,4699,27,,,,6681.08,0
11296050,09:58:03,09:58:03,5032,28,,,,7532.03,0
11296050,09:58:49,09:58:49,5033,29,,,,7897.13,0
11296050,09:59:12,09:59:12,5034,30,,,,8088.72,0
11296050,09:59:37,09:59:37,5035,31,,,,8283.28,0
11296050,10:00:32,10:00:32,5036,32,,,,8838.6,0
11296050,10:01:11,10:01:11,6898,33,,,,9125.13,0
11296050,10:01:55,10:01:55,1816,34,,,,9423.04,0
11296050,10:02:49,10:02:49,1817,35,,,,9753.05,0
11296050,10:03:09,10:03:09,1818,36,,,,9892.04,0
11296050,10:03:36,10:03:36,1819,37,,,,10043.13,0
11296050,10:04:02,10:04:02,1820,38,,,,10246.01,0
11296050,10:05:33,10:05:33,996,39,,,,10567.71,0
11296050,10:05:57,10:05:57,9495,40,,,,10756.41,0
11296050,10:06:27,10:06:27,6900,41,,,,10959.19,0
11296050,10:07:27,10:07:27,10749,42,,,,11374.41,0
11296050,10:08:35,10:08:35,792,43,,,,11902.95,0
11296050,10:09:18,10:09:18,793,44,,,,12348.8,0
11296050,10:10:00,10:10:00,94,45,,,,12711.89,
11296050,10:11:07,10:11:07,95,46,,,,13790.95,0
11296050,10:11:39,10:11:39,96,47,,,,14253.77,0
11296050,10:12:21,10:12:21,97,48,,,,14785.13,0
11296050,10:13:02,10:13:02,98,49,,,,15378.52,0
11296050,10:14:00,10:14:00,9952,50,,1,,16067.87,
11296060,09:38:00,09:38:00,9498,1,,,1,0,
11296060,09:41:00,09:41:00,109,2,,,,814.54,
11296060,09:41:31,09:41:31,9617,3,,,,1066.7,0
11296060,09:42:25,09:42:25,111,4,,,,1411.58,0
11296060,09:43:32,09:43:32,4673,5,,,,1842.61,0
11296060,09:44:01,09:44:01,4674,6,,,,1975.68,0
11296060,09:44:39,09:44:39,4675,7,,,,2151.94,0
11296060,09:45:15,09:45:15,4676,8,,,,2344.51,0
11296060,09:45:46,09:45:46,4677,9,,,,2512.41,0
11296060,09:46:32,09:46:32,4678,10,,,,2784.72,0
11296060,09:47:00,09:47:00,1987,11,,,,2917.18,
11296060,09:47:21,09:47:21,4679,12,,,,3060.26,0
11296060,09:47:47,09:47:47,4680,13,,,,3226.28,0
11296060,09:48:40,09:48:40,4681,14,,,,3546.49,0
11296060,09:49:01,09:49:01,1979,15,,,,3735.68,0
11296060,09:49:29,09:49:29,1980,16,,,,3997.3,0
11296060,09:49:55,09:49:55,1981,17,,,,4198.71,0
11296060,09:50:37,09:50:37,1982,18,,,,4513.13,0
11296060,09:51:17,09:51:17,4691,19,,,,4764.9,0
11296060,09:51:56,09:51:56,4692,20,,,,5061.77,0
11296060,09:52:43,09:52:43,4693,21,,,,5276.05,0
11296060,09:53:06,09:53:06,8680,22,,,,5416.94,0
11296060,09:53:23,09:53:23,4695,23,,,,5554.89,0
11296060,09:53:47,09:53:47,4696,24,,,,5700.82,0
11296060,09:54:51,09:54:51,4697,25,,,,6101.6,0
11296060,09:55:36,09:55:36,4698,26,,,,6404.46,0
11296060,09:56:15,09:56:15,4699,27,,,,6681.08,0
11296060,09:58:03,09:58:03,5032,28,,,,7532.03,0
11296060,09:58:49,09:58:49,5033,29,,,,7897.13,0
11296060,09:59:12,09:59:12,5034,30,,,,8088.72,0
11296060,09:59:37,09:59:37,5035,31,,,,8283.28,0
11296060,10:00:32,10:00:32,5036,32,,,,8838.6,0
11296060,10:01:11,10:01:11,6898,33,,,,9125.13,0
11296060,10:01:55,10:01:55,1816,34,,,,9423.04,0
11296060,10:02:49,10:02:49,1817,35,,,,9753.05,0
11296060,10:03:09,10:03:09,1818,36,,,,9892.04,0
11296060,10:03:36,10:03:36,1819,37,,,,10043.13,0
11296060,10:04:02,10:04:02,1820,38,,,,10246.01,0
11296060,10:05:33,10:05:33,996,39,,,,10567.71,0
11296060,10:05:57,10:05:57,9495,40,,,,10756.41,0
11296060,10:06:27,10:06:27,6900,41,,,,10959.19,0
11296060,10:07:27,10:07:27,10749,42,,,,11374.41,0
11296060,10:08:35,10:08:35,792,43,,,,11902.95,0
11296060,10:09:18,10:09:18,793,44,,,,12348.8,0
11296060,10:10:00,10:10:00,94,45,,,,12711.89,
11296060,10:11:07,10:11:07,95,46,,,,13790.95,0
11296060,10:11:39,10:11:39,96,47,,,,14253.77,0
11296060,10:12:21,10:12:21,97,48,,,,14785.13,0
11296060,10:13:02,10:13:02,98,49,,,,15378.52,0
11296060,10:14:00,10:14:00,9952,50,,1,,16067.87,
11356070,11:16:00,11:16:00,9498,1,,,1,0,
11356070,11:17:00,11:17:00,109,2,,,,814.54,
11356070,11:17:21,11:17:21,9617,3,,,,1066.7,0
11356070,11:17:56,11:17:56,111,4,,,,1411.58,0
11356070,11:18:41,11:18:41,4673,5,,,,1842.61,0
11356070,11:19:01,11:19:01,4674,6,,,,1975.68,0
11356070,11:19:26,11:19:26,4675,7,,,,2151.94,0
11356070,11:19:50,11:19:50,4676,8,,,,2344.51,0
11356070,11:20:11,11:20:11,4677,9,,,,2512.41,0
11356070,11:20:41,11:20:41,4678,10,,,,2784.72,0
11356070,11:21:00,11:21:00,1987,11,,,,2917.18,
11356070,11:21:19,11:21:19,4679,12,,,,3060.26,0
11356070,11:21:43,11:21:43,4680,13,,,,3226.28,0
11356070,11:22:31,11:22:31,4681,14,,,,3546.49,0
11356070,11:22:51,11:22:51,1979,15,,,,3735.68,0
11356070,11:23:16,11:23:16,1980,16,,,,3997.3,0
11356070,11:23:40,11:23:40,1981,17,,,,4198.71,0
11356070,11:24:18,11:24:18,1982,18,,,,4513.13,0
11356070,11:24:55,11:24:55,4691,19,,,,4764.9,0
11356070,11:25:30,11:25:30,4692,20,,,,5061.77,0
11356070,11:26:13,11:26:13,4693,21,,,,5276.05,0
11356070,11:26:35,11:26:35,8680,22,,,,5416.94,0
11356070,11:26:50,11:26:50,4695,23,,,,5554.89,0
11356070,11:27:11,11:27:11,4696,24,,,,5700.82,0
11356070,11:28:10,11:28:10,4697,25,,,,6101.6,0
11356070,11:28:51,11:28:51,4698,26,,,,6404.46,0
11356070,11:29:26,11:29:26,4699,27,,,,6681.08,0
11356070,11:31:05,11:31:05,5032,28,,,,7532.03,0
11356070,11:31:47,11:31:47,5033,29,,,,7897.13,0
11356070,11:32:08,11:32:08,5034,30,,,,8088.72,0
11356070,11:32:31,11:32:31,5035,31,,,,8283.28,0
11356070,11:33:21,11:33:21,5036,32,,,,8838.6,0
11356070,11:33:57,11:33:57,6898,33,,,,9125.13,0
11356070,11:34:37,11:34:37,1816,34,,,,9423.04,0
11356070,11:35:27,11:35:27,1817,35,,,,9753.05,0
11356070,11:35:45,11:35:45,1818,36,,,,9892.04,0
11356070,11:36:09,11:36:09,1819,37,,,,10043.13,0
11356070,11:36:33,11:36:33,1820,38,,,,10246.01,0
11356070,11:37:56,11:37:56,996,39,,,,10567.71,0
11356070,11:38:18,11:38:18,9495,40,,,,10756.41,0
11356070,11:38:45,11:38:45,6900,41,,,,10959.19,0
11356070,11:39:40,11:39:40,10749,42,,,,11374.41,0
11356070,11:40:42,11:40:42,792,43,,,,11902.95,0
11356070,11:41:21,11:41:21,793,44,,,,12348.8,0
11356070,11:42:00,11:42:00,94,45,,,,12711.89,
11356070,11:43:58,11:43:58,95,46,,,,13790.95,0
11356070,11:44:53,11:44:53,96,47,,,,14253.77,0
11356070,11:46:07,11:46:07,97,48,,,,14785.13,0
11356070,11:47:20,11:47:20,98,49,,,,15378.52,0
11356070,11:49:00,11:49:00,9952,50,,1,,16067.87,
11512070,09:16:00,09:16:00,9498,1,,,1,0,
11512070,09:17:00,09:17:00,109,2,,,,814.54,
11512070,09:17:21,09:17:21,9617,3,,,,1066.7,0
11512070,09:17:56,09:17:56,111,4,,,,1411.58,0
11512070,09:18:41,09:18:41,4673,5,,,,1842.61,0
11512070,09:19:01,09:19:01,4674,6,,,,1975.68,0
11512070,09:19:26,09:19:26,4675,7,,,,2151.94,0
11512070,09:19:50,09:19:50,4676,8,,,,2344.51,0
11512070,09:20:11,09:20:11,4677,9,,,,2512.41,0
11512070,09:20:41,09:20:41,4678,10,,,,2784.72,0
11512070,09:21:00,09:21:00,1987,11,,,,2917.18,
11512070,09:21:19,09:21:19,4679,12,,,,3060.26,0
11512070,09:21:43,09:21:43,4680,13,,,,3226.28,0
11512070,09:22:31,09:22:31,4681,14,,,,3546.49,0
11512070,09:22:51,09:22:51,1979,15,,,,3735.68,0
11512070,09:23:16,09:23:16,1980,16,,,,3997.3,0
11512070,09:23:40,09:23:40,1981,17,,,,4198.71,0
11512070,09:24:18,09:24:18,1982,18,,,,4513.13,0
11512070,09:24:55,09:24:55,4691,19,,,,4764.9,0
11512070,09:25:30,09:25:30,4692,20,,,,5061.77,0
11512070,09:26:13,09:26:13,4693,21,,,,5276.05,0
11512070,09:26:35,09:26:35,8680,22,,,,5416.94,0
11512070,09:26:50,09:26:50,4695,23,,,,5554.89,0
11512070,09:27:11,09:27:11,4696,24,,,,5700.82,0
11512070,09:28:10,09:28:10,4697,25,,,,6101.6,0
11512070,09:28:51,09:28:51,4698,26,,,,6404.46,0
11512070,09:29:26,09:29:26,4699,27,,,,6681.08,0
11512070,09:31:05,09:31:05,5032,28,,,,7532.03,0
11512070,09:31:47,09:31:47,5033,29,,,,7897.13,0
11512070,09:32:08,09:32:08,5034,30,,,,8088.72,0
11512070,09:32:31,09:32:31,5035,31,,,,8283.28,0
11512070,09:33:21,09:33:21,5036,32,,,,8838.6,0
11512070,09:33:57,09:33:57,6898,33,,,,9125.13,0
11512070,09:34:37,09:34:37,1816,34,,,,9423.04,0
11512070,09:35:27,09:35:27,1817,35,,,,9753.05,0
11512070,09:35:45,09:35:45,1818,36,,,,9892.04,0
11512070,09:36:09,09:36:09,1819,37,,,,10043.13,0
11512070,09:36:33,09:36:33,1820,38,,,,10246.01,0
11512070,09:37:56,09:37:56,996,39,,,,10567.71,0
11512070,09:38:18,09:38:18,9495,40,,,,10756.41,0
11512070,09:38:45,09:38:45,6900,41,,,,10959.19,0
11512070,09:39:40,09:39:40,10749,42,,,,11374.41,0
11512070,09:40:42,09:40:42,792,43,,,,11902.95,0
11512070,09:41:21,09:41:21,793,44,,,,12348.8,0
11512070,09:42:00,09:42:00,94,45,,,,12711.89,
11512070,09:43:41,09:43:41,95,46,,,,13790.95,0
11512070,09:44:29,09:44:29,96,47,,,,14253.77,0
11512070,09:45:32,09:45:32,97,48,,,,14785.13,0
11512070,09:46:34,09:46:34,98,49,,,,15378.52,0
11512070,09:48:00,09:48:00,9952,50,,1,,16067.87,
11568090,20:16:00,20:16:00,9498,1,,,1,0,
11568090,20:17:00,20:17:00,109,2,,,,814.54,
11568090,20:17:26,20:17:26,9617,3,,,,1066.7,0
11568090,20:18:10,20:18:10,111,4,,,,1411.58,0
11568090,20:19:06,20:19:06,4673,5,,,,1842.61,0
11568090,20:19:31,20:19:31,4674,6,,,,1975.68,0
11568090,20:20:02,20:20:02,4675,7,,,,2151.94,0
11568090,20:20:32,20:20:32,4676,8,,,,2344.51,0
11568090,20:20:59,20:20:59,4677,9,,,,2512.41,0
11568090,20:21:36,20:21:36,4678,10,,,,2784.72,0
11568090,20:22:00,20:22:00,1987,11,,,,2917.18,
11568090,20:22:17,20:22:17,4679,12,,,,3060.26,0
11568090,20:22:39,20:22:39,4680,13,,,,3226.28,0
11568090,20:23:22,20:23:22,4681,14,,,,3546.49,0
11568090,20:23:40,20:23:40,1979,15,,,,3735.68,0
11568090,20:24:03,20:24:03,1980,16,,,,3997.3,0
11568090,20:24:25,20:24:25,1981,17,,,,4198.71,0
11568090,20:24:59,20:24:59,1982,18,,,,4513.13,0
11568090,20:25:32,20:25:32,4691,19,,,,4764.9,0
11568090,20:26:04,20:26:04,4692,20,,,,5061.77,0
11568090,20:26:44,20:26:44,4693,21,,,,5276.05,0
11568090,20:27:03,20:27:03,8680,22,,,,5416.94,0
11568090,20:27:17,20:27:17,4695,23,,,,5554.89,0
11568090,20:27:36,20:27:36,4696,24,,,,5700.82,0
11568090,20:28:29,20:28:29,4697,25,,,,6101.6,0
11568090,20:29:06,20:29:06,4698,26,,,,6404.46,0
11568090,20:29:38,20:29:38,4699,27,,,,6681.08,0
11568090,20:31:07,20:31:07,5032,28,,,,7532.03,0
11568090,20:31:45,20:31:45,5033,29,,,,7897.13,0
11568090,20:32:05,20:32:05,5034,30,,,,8088.72,0
11568090,20:32:25,20:32:25,5035,31,,,,8283.28,0
11568090,20:33:11,20:33:11,5036,32,,,,8838.6,0
11568090,20:33:43,20:33:43,6898,33,,,,9125.13,0
11568090,20:34:20,20:34:20,1816,34,,,,9423.04,0
11568090,20:35:04,20:35:04,1817,35,,,,9753.05,0
11568090,20:35:21,20:35:21,1818,36,,,,9892.04,0
11568090,20:35:42,20:35:42,1819,37,,,,10043.13,0
11568090,20:36:04,20:36:04,1820,38,,,,10246.01,0
11568090,20:37:19,20:37:19,996,39,,,,10567.71,0
11568090,20:37:40,20:37:40,9495,40,,,,10756.41,0
11568090,20:38:04,20:38:04,6900,41,,,,10959.19,0
11568090,20:38:53,20:38:53,10749,42,,,,11374.41,0
11568090,20:39:49,20:39:49,792,43,,,,11902.95,0
11568090,20:40:25,20:40:25,793,44,,,,12348.8,0
11568090,20:41:00,20:41:00,94,45,,,,12711.89,
11568090,20:42:41,20:42:41,95,46,,,,13790.95,0
11568090,20:43:29,20:43:29,96,47,,,,14253.77,0
11568090,20:44:32,20:44:32,97,48,,,,14785.13,0
11568090,20:45:34,20:45:34,98,49,,,,15378.52,0
11568090,20:47:00,20:47:00,9952,50,,1,,16067.87,
11713020,07:36:00,07:36:00,9498,1,,,1,0,
11713020,07:39:00,07:39:00,109,2,,,,814.54,
11713020,07:39:31,07:39:31,9617,3,,,,1066.7,0
11713020,07:40:25,07:40:25,111,4,,,,1411.58,0
11713020,07:41:32,07:41:32,4673,5,,,,1842.61,0
11713020,07:42:01,07:42:01,4674,6,,,,1975.68,0
11713020,07:42:39,07:42:39,4675,7,,,,2151.94,0
11713020,07:43:15,07:43:15,4676,8,,,,2344.51,0
11713020,07:43:46,07:43:46,4677,9,,,,2512.41,0
11713020,07:44:32,07:44:32,4678,10,,,,2784.72,0
11713020,07:45:00,07:45:00,1987,11,,,,2917.18,
11713020,07:45:24,07:45:24,4679,12,,,,3060.26,0
11713020,07:45:54,07:45:54,4680,13,,,,3226.28,0
11713020,07:46:53,07:46:53,4681,14,,,,3546.49,0
11713020,07:47:17,07:47:17,1979,15,,,,3735.68,0
11713020,07:47:49,07:47:49,1980,16,,,,3997.3,0
11713020,07:48:18,07:48:18,1981,17,,,,4198.71,0
11713020,07:49:05,07:49:05,1982,18,,,,4513.13,0
11713020,07:49:51,07:49:51,4691,19,,,,4764.9,0
11713020,07:50:34,07:50:34,4692,20,,,,5061.77,0
11713020,07:51:28,07:51:28,4693,21,,,,5276.05,0
11713020,07:51:54,07:51:54,8680,22,,,,5416.94,0
11713020,07:52:14,07:52:14,4695,23,,,,5554.89,0
11713020,07:52:40,07:52:40,4696,24,,,,5700.82,0
11713020,07:53:53,07:53:53,4697,25,,,,6101.6,0
11713020,07:54:43,07:54:43,4698,26,,,,6404.46,0
11713020,07:55:27,07:55:27,4699,27,,,,6681.08,0
11713020,07:57:29,07:57:29,5032,28,,,,7532.03,0
11713020,07:58:21,07:58:21,5033,29,,,,7897.13,0
11713020,07:58:47,07:58:47,5034,30,,,,8088.72,0
11713020,07:59:15,07:59:15,5035,31,,,,8283.28,0
11713020,08:00:18,08:00:18,5036,32,,,,8838.6,0
11713020,08:01:02,08:01:02,6898,33,,,,9125.13,0
11713020,08:01:52,08:01:52,1816,34,,,,9423.04,0
11713020,08:02:53,08:02:53,1817,35,,,,9753.05,0
11713020,08:03:16,08:03:16,1818,36,,,,9892.04,0
11713020,08:03:45,08:03:45,1819,37,,,,10043.13,0
11713020,08:04:15,08:04:15,1820,38,,,,10246.01,0
11713020,08:05:58,08:05:58,996,39,,,,10567.71,0
11713020,08:06:26,08:06:26,9495,40,,,,10756.41,0
11713020,08:06:59,08:06:59,6900,41,,,,10959.19,0
11713020,08:08:07,08:08:07,10749,42,,,,11374.41,0
11713020,08:09:24,08:09:24,792,43,,,,11902.95,0
11713020,08:10:12,08:10:12,793,44,,,,12348.8,0
11713020,08:11:00,08:11:00,94,45,,,,12711.89,
11713020,08:12:24,08:12:24,95,46,,,,13790.95,0
11713020,08:13:04,08:13:04,96,47,,,,14253.77,0
11713020,08:13:57,08:13:57,97,48,,,,14785.13,0
11713020,08:14:48,08:14:48,98,49,,,,15378.52,0
11713020,08:16:00,08:16:00,9952,50,,1,,16067.87,
11713030,07:36:00,07:36:00,9498,1,,,1,0,
11713030,07:39:00,07:39:00,109,2,,,,814.54,
11713030,07:39:31,07:39:31,9617,3,,,,1066.7,0
11713030,07:40:25,07:40:25,111,4,,,,1411.58,0
11713030,07:41:32,07:41:32,4673,5,,,,1842.61,0
11713030,07:42:01,07:42:01,4674,6,,,,1975.68,0
11713030,07:42:39,07:42:39,4675,7,,,,2151.94,0
11713030,07:43:15,07:43:15,4676,8,,,,2344.51,0
11713030,07:43:46,07:43:46,4677,9,,,,2512.41,0
11713030,07:44:32,07:44:32,4678,10,,,,2784.72,0
11713030,07:45:00,07:45:00,1987,11,,,,2917.18,
11713030,07:45:24,07:45:24,4679,12,,,,3060.26,0
11713030,07:45:54,07:45:54,4680,13,,,,3226.28,0
11713030,07:46:53,07:46:53,4681,14,,,,3546.49,0
11713030,07:47:17,07:47:17,1979,15,,,,3735.68,0
11713030,07:47:49,07:47:49,1980,16,,,,3997.3,0
11713030,07:48:18,07:48:18,1981,17,,,,4198.71,0
11713030,07:49:05,07:49:05,1982,18,,,,4513.13,0
11713030,07:49:51,07:49:51,4691,19,,,,4764.9,0
11713030,07:50:34,07:50:34,4692,20,,,,5061.77,0
11713030,07:51:28,07:51:28,4693,21,,,,5276.05,0
11713030,07:51:54,07:51:54,8680,22,,,,5416.94,0
11713030,07:52:14,07:52:14,4695,23,,,,5554.89,0
11713030,07:52:40,07:52:40,4696,24,,,,5700.82,0
11713030,07:53:53,07:53:53,4697,25,,,,6101.6,0
11713030,07:54:43,07:54:43,4698,26,,,,6404.46,0
11713030,07:55:27,07:55:27,4699,27,,,,6681.08,0
11713030,07:57:29,07:57:29,5032,28,,,,7532.03,0
11713030,07:58:21,07:58:21,5033,29,,,,7897.13,0
11713030,07:58:47,07:58:47,5034,30,,,,8088.72,0
11713030,07:59:15,07:59:15,5035,31,,,,8283.28,0
11713030,08:00:18,08:00:18,5036,32,,,,8838.6,0
11713030,08:01:02,08:01:02,6898,33,,,,9125.13,0
11713030,08:01:52,08:01:52,1816,34,,,,9423.04,0
11713030,08:02:53,08:02:53,1817,35,,,,9753.05,0
11713030,08:03:16,08:03:16,1818,36,,,,9892.04,0
11713030,08:03:45,08:03:45,1819,37,,,,10043.13,0
11713030,08:04:15,08:04:15,1820,38,,,,10246.01,0
11713030,08:05:58,08:05:58,996,39,,,,10567.71,0
11713030,08:06:26,08:06:26,9495,40,,,,10756.41,0
11713030,08:06:59,08:06:59,6900,41,,,,10959.19,0
11713030,08:08:07,08:08:07,10749,42,,,,11374.41,0
11713030,08:09:24,08:09:24,792,43,,,,11902.95,0
11713030,08:10:12,08:10:12,793,44,,,,12348.8,0
11713030,08:11:00,08:11:00,94,45,,,,12711.89,
11713030,08:12:24,08:12:24,95,46,,,,13790.95,0
11713030,08:13:04,08:13:04,96,47,,,,14253.77,0
11713030,08:13:57,08:13:57,97,48,,,,14785.13,0
11713030,08:14:48,08:14:48,98,49,,,,15378.52,0
11713030,08:16:00,08:16:00,9952,50,,1,,16067.87,
11713040,07:36:00,07:36:00,9498,1,,,1,0,
11713040,07:39:00,07:39:00,109,2,,,,814.54,
11713040,07:39:31,07:39:31,9617,3,,,,1066.7,0
11713040,07:40:25,07:40:25,111,4,,,,1411.58,0
11713040,07:41:32,07:41:32,4673,5,,,,1842.61,0
11713040,07:42:01,07:42:01,4674,6,,,,1975.68,0
11713040,07:42:39,07:42:39,4675,7,,,,2151.94,0
11713040,07:43:15,07:43:15,4676,8,,,,2344.51,0
11713040,07:43:46,07:43:46,4677,9,,,,2512.41,0
11713040,07:44:32,07:44:32,4678,10,,,,2784.72,0
11713040,07:45:00,07:45:00,1987,11,,,,2917.18,
11713040,07:45:24,07:45:24,4679,12,,,,3060.26,0
11713040,07:45:54,07:45:54,4680,13,,,,3226.28,0
11713040,07:46:53,07:46:53,4681,14,,,,3546.49,0
11713040,07:47:17,07:47:17,1979,15,,,,3735.68,0
11713040,07:47:49,07:47:49,1980,16,,,,3997.3,0
11713040,07:48:18,07:48:18,1981,17,,,,4198.71,0
11713040,07:49:05,07:49:05,1982,18,,,,4513.13,0
11713040,07:49:51,07:49:51,4691,19,,,,4764.9,0
11713040,07:50:34,07:50:34,4692,20,,,,5061.77,0
11713040,07:51:28,07:51:28,4693,21,,,,5276.05,0
11713040,07:51:54,07:51:54,8680,22,,,,5416.94,0
11713040,07:52:14,07:52:14,4695,23,,,,5554.89,0
11713040,07:52:40,07:52:40,4696,24,,,,5700.82,0
11713040,07:53:53,07:53:53,4697,25,,,,6101.6,0
11713040,07:54:43,07:54:43,4698,26,,,,6404.46,0
11713040,07:55:27,07:55:27,4699,27,,,,6681.08,0
11713040,07:57:29,07:57:29,5032,28,,,,7532.03,0
11713040,07:58:21,07:58:21,5033,29,,,,7897.13,0
11713040,07:58:47,07:58:47,5034,30,,,,8088.72,0
11713040,07:59:15,07:59:15,5035,31,,,,8283.28,0
11713040,08:00:18,08:00:18,5036,32,,,,8838.6,0
11713040,08:01:02,08:01:02,6898,33,,,,9125.13,0
11713040,08:01:52,08:01:52,1816,34,,,,9423.04,0
11713040,08:02:53,08:02:53,1817,35,,,,9753.05,0
11713040,08:03:16,08:03:16,1818,36,,,,9892.04,0
11713040,08:03:45,08:03:45,1819,37,,,,10043.13,0
11713040,08:04:15,08:04:15,1820,38,,,,10246.01,0
11713040,08:05:58,08:05:58,996,39,,,,10567.71,0
11713040,08:06:26,08:06:26,9495,40,,,,10756.41,0
11713040,08:06:59,08:06:59,6900,41,,,,10959.19,0
11713040,08:08:07,08:08:07,10749,42,,,,11374.41,0
11713040,08:09:24,08:09:24,792,43,,,,11902.95,0
11713040,08:10:12,08:10:12,793,44,,,,12348.8,0
11713040,08:11:00,08:11:00,94,45,,,,12711.89,
11713040,08:12:24,08:12:24,95,46,,,,13790.95,0
11713040,08:13:04,08:13:04,96,47,,,,14253.77,0
11713040,08:13:57,08:13:57,97,48,,,,14785.13,0
11713040,08:14:48,08:14:48,98,49,,,,15378.52,0
11713040,08:16:00,08:16:00,9952,50,,1,,16067.87,
11713050,07:36:00,07:36:00,9498,1,,,1,0,
11713050,07:39:00,07:39:00,109,2,,,,814.54,
11713050,07:39:31,07:39:31,9617,3,,,,1066.7,0
11713050,07:40:25,07:40:25,111,4,,,,1411.58,0
11713050,07:41:32,07:41:32,4673,5,,,,1842.61,0
11713050,07:42:01,07:42:01,4674,6,,,,1975.68,0
11713050,07:42:39,07:42:39,4675,7,,,,2151.94,0
11713050,07:43:15,07:43:15,4676,8,,,,2344.51,0
11713050,07:43:46,07:43:46,4677,9,,,,2512.41,0
11713050,07:44:32,07:44:32,4678,10,,,,2784.72,0
11713050,07:45:00,07:45:00,1987,11,,,,2917.18,
11713050,07:45:24,07:45:24,4679,12,,,,3060.26,0
11713050,07:45:54,07:45:54,4680,13,,,,3226.28,0
11713050,07:46:53,07:46:53,4681,14,,,,3546.49,0
11713050,07:47:17,07:47:17,1979,15,,,,3735.68,0
11713050,07:47:49,07:47:49,1980,16,,,,3997.3,0
11713050,07:48:18,07:48:18,1981,17,,,,4198.71,0
11713050,07:49:05,07:49:05,1982,18,,,,4513.13,0
11713050,07:49:51,07:49:51,4691,19,,,,4764.9,0
11713050,07:50:34,07:50:34,4692,20,,,,5061.77,0
11713050,07:51:28,07:51:28,4693,21,,,,5276.05,0
11713050,07:51:54,07:51:54,8680,22,,,,5416.94,0
11713050,07:52:14,07:52:14,4695,23,,,,5554.89,0
11713050,07:52:40,07:52:40,4696,24,,,,5700.82,0
11713050,07:53:53,07:53:53,4697,25,,,,6101.6,0
11713050,07:54:43,07:54:43,4698,26,,,,6404.46,0
11713050,07:55:27,07:55:27,4699,27,,,,6681.08,0
11713050,07:57:29,07:57:29,5032,28,,,,7532.03,0
11713050,07:58:21,07:58:21,5033,29,,,,7897.13,0
11713050,07:58:47,07:58:47,5034,30,,,,8088.72,0
11713050,07:59:15,07:59:15,5035,31,,,,8283.28,0
11713050,08:00:18,08:00:18,5036,32,,,,8838.6,0
11713050,08:01:02,08:01:02,6898,33,,,,9125.13,0
11713050,08:01:52,08:01:52,1816,34,,,,9423.04,0
11713050,08:02:53,08:02:53,1817,35,,,,9753.05,0
11713050,08:03:16,08:03:16,1818,36,,,,9892.04,0
11713050,08:03:45,08:03:45,1819,37,,,,10043.13,0
11713050,08:04:15,08:04:15,1820,38,,,,10246.01,0
11713050,08:05:58,08:05:58,996,39,,,,10567.71,0
11713050,08:06:26,08:06:26,9495,40,,,,10756.41,0
11713050,08:06:59,08:06:59,6900,41,,,,10959.19,0
11713050,08:08:07,08:08:07,10749,42,,,,11374.41,0
11713050,08:09:24,08:09:24,792,43,,,,11902.95,0
11713050,08:10:12,08:10:12,793,44,,,,12348.8,0
11713050,08:11:00,08:11:00,94,45,,,,12711.89,
11713050,08:12:24,08:12:24,95,46,,,,13790.95,0
11713050,08:13:04,08:13:04,96,47,,,,14253.77,0
11713050,08:13:57,08:13:57,97,48,,,,14785.13,0
11713050,08:14:48,08:14:48,98,49,,,,15378.52,0
11713050,08:16:00,08:16:00,9952,50,,1,,16067.87,
11713060,07:36:00,07:36:00,9498,1,,,1,0,
11713060,07:39:00,07:39:00,109,2,,,,814.54,
11713060,07:39:31,07:39:31,9617,3,,,,1066.7,0
11713060,07:40:25,07:40:25,111,4,,,,1411.58,0
11713060,07:41:32,07:41:32,4673,5,,,,1842.61,0
11713060,07:42:01,07:42:01,4674,6,,,,1975.68,0
11713060,07:42:39,07:42:39,4675,7,,,,2151.94,0
11713060,07:43:15,07:43:15,4676,8,,,,2344.51,0
11713060,07:43:46,07:43:46,4677,9,,,,2512.41,0
11713060,07:44:32,07:44:32,4678,10,,,,2784.72,0
11713060,07:45:00,07:45:00,1987,11,,,,2917.18,
11713060,07:45:24,07:45:24,4679,12,,,,3060.26,0
11713060,07:45:54,07:45:54,4680,13,,,,3226.28,0
11713060,07:46:53,07:46:53,4681,14,,,,3546.49,0
11713060,07:47:17,07:47:17,1979,15,,,,3735.68,0
11713060,07:47:49,07:47:49,1980,16,,,,3997.3,0
11713060,07:48:18,07:48:18,1981,17,,,,4198.71,0
11713060,07:49:05,07:49:05,1982,18,,,,4513.13,0
11713060,07:49:51,07:49:51,4691,19,,,,4764.9,0
11713060,07:50:34,07:50:34,4692,20,,,,5061.77,0
11713060,07:51:28,07:51:28,4693,21,,,,5276.05,0
11713060,07:51:54,07:51:54,8680,22,,,,5416.94,0
11713060,07:52:14,07:52:14,4695,23,,,,5554.89,0
11713060,07:52:40,07:52:40,4696,24,,,,5700.82,0
11713060,07:53:53,07:53:53,4697,25,,,,6101.6,0
11713060,07:54:43,07:54:43,4698,26,,,,6404.46,0
11713060,07:55:27,07:55:27,4699,27,,,,6681.08,0
11713060,07:57:29,07:57:29,5032,28,,,,7532.03,0
11713060,07:58:21,07:58:21,5033,29,,,,7897.13,0
11713060,07:58:47,07:58:47,5034,30,,,,8088.72,0
11713060,07:59:15,07:59:15,5035,31,,,,8283.28,0
11713060,08:00:18,08:00:18,5036,32,,,,8838.6,0
11713060,08:01:02,08:01:02,6898,33,,,,9125.13,0
11713060,08:01:52,08:01:52,1816,34,,,,9423.04,0
11713060,08:02:53,08:02:53,1817,35,,,,9753.05,0
11713060,08:03:16,08:03:16,1818,36,,,,9892.04,0
11713060,08:03:45,08:03:45,1819,37,,,,10043.13,0
11713060,08:04:15,08:04:15,1820,38,,,,10246.01,0
11713060,08:05:58,08:05:58,996,39,,,,10567.71,0
11713060,08:06:26,08:06:26,9495,40,,,,10756.41,0
11713060,08:06:59,08:06:59,6900,41,,,,10959.19,0
11713060,08:08:07,08:08:07,10749,42,,,,11374.41,0
11713060,08:09:24,08:09:24,792,43,,,,11902.95,0
11713060,08:10:12,08:10:12,793,44,,,,12348.8,0
11713060,08:11:00,08:11:00,94,45,,,,12711.89,
11713060,08:12:24,08:12:24,95,46,,,,13790.95,0
11713060,08:13:04,08:13:04,96,47,,,,14253.77,0
11713060,08:13:57,08:13:57,97,48,,,,14785.13,0
11713060,08:14:48,08:14:48,98,49,,,,15378.52,0
11713060,08:16:00,08:16:00,9952,50,,1,,16067.87,
11780010,08:40:00,08:40:00,9498,1,,,1,0,
11780010,08:41:00,08:41:00,109,2,,,,814.54,
11780010,08:41:21,08:41:21,9617,3,,,,1066.7,0
11780010,08:41:56,08:41:56,111,4,,,,1411.58,0
11780010,08:42:41,08:42:41,4673,5,,,,1842.61,0
11780010,08:43:01,08:43:01,4674,6,,,,1975.68,0
11780010,08:43:26,08:43:26,4675,7,,,,2151.94,0
11780010,08:43:50,08:43:50,4676,8,,,,2344.51,0
11780010,08:44:11,08:44:11,4677,9,,,,2512.41,0
11780010,08:44:41,08:44:41,4678,10,,,,2784.72,0
11780010,08:45:00,08:45:00,1987,11,,,,2917.18,
11780010,08:45:19,08:45:19,4679,12,,,,3060.26,0
11780010,08:45:43,08:45:43,4680,13,,,,3226.28,0
11780010,08:46:31,08:46:31,4681,14,,,,3546.49,0
11780010,08:46:51,08:46:51,1979,15,,,,3735.68,0
11780010,08:47:16,08:47:16,1980,16,,,,3997.3,0
11780010,08:47:40,08:47:40,1981,17,,,,4198.71,0
11780010,08:48:18,08:48:18,1982,18,,,,4513.13,0
11780010,08:48:55,08:48:55,4691,19,,,,4764.9,0
11780010,08:49:30,08:49:30,4692,20,,,,5061.77,0
11780010,08:50:13,08:50:13,4693,21,,,,5276.05,0
11780010,08:50:35,08:50:35,8680,22,,,,5416.94,0
11780010,08:50:50,08:50:50,4695,23,,,,5554.89,0
11780010,08:51:11,08:51:11,4696,24,,,,5700.82,0
11780010,08:52:10,08:52:10,4697,25,,,,6101.6,0
11780010,08:52:51,08:52:51,4698,26,,,,6404.46,0
11780010,08:53:26,08:53:26,4699,27,,,,6681.08,0
11780010,08:55:05,08:55:05,5032,28,,,,7532.03,0
11780010,08:55:47,08:55:47,5033,29,,,,7897.13,0
11780010,08:56:08,08:56:08,5034,30,,,,8088.72,0
11780010,08:56:31,08:56:31,5035,31,,,,8283.28,0
11780010,08:57:21,08:57:21,5036,32,,,,8838.6,0
11780010,08:57:57,08:57:57,6898,33,,,,9125.13,0
11780010,08:58:37,08:58:37,1816,34,,,,9423.04,0
11780010,08:59:27,08:59:27,1817,35,,,,9753.05,0
11780010,08:59:45,08:59:45,1818,36,,,,9892.04,0
11780010,09:00:09,09:00:09,1819,37,,,,10043.13,0
11780010,09:00:33,09:00:33,1820,38,,,,10246.01,0
11780010,09:01:56,09:01:56,996,39,,,,10567.71,0
11780010,09:02:18,09:02:18,9495,40,,,,10756.41,0
11780010,09:02:45,09:02:45,6900,41,,,,10959.19,0
11780010,09:03:40,09:03:40,10749,42,,,,11374.41,0
11780010,09:04:42,09:04:42,792,43,,,,11902.95,0
11780010,09:05:21,09:05:21,793,44,,,,12348.8,0
11780010,09:06:00,09:06:00,94,45,,,,12711.89,
11780010,09:07:41,09:07:41,95,46,,,,13790.95,0
11780010,09:08:29,09:08:29,96,47,,,,14253.77,0
11780010,09:09:32,09:09:32,97,48,,,,14785.13,0
11780010,09:10:34,09:10:34,98,49,,,,15378.52,0
11780010,09:12:00,09:12:00,9952,50,,1,,16067.87,
11780120,08:40:00,08:40:00,9498,1,,,1,0,
11780120,08:41:00,08:41:00,109,2,,,,814.54,
11780120,08:41:21,08:41:21,9617,3,,,,1066.7,0
11780120,08:41:56,08:41:56,111,4,,,,1411.58,0
11780120,08:42:41,08:42:41,4673,5,,,,1842.61,0
11780120,08:43:01,08:43:01,4674,6,,,,1975.68,0
11780120,08:43:26,08:43:26,4675,7,,,,2151.94,0
11780120,08:43:50,08:43:50,4676,8,,,,2344.51,0
11780120,08:44:11,08:44:11,4677,9,,,,2512.41,0
11780120,08:44:41,08:44:41,4678,10,,,,2784.72,0
11780120,08:45:00,08:45:00,1987,11,,,,2917.18,
11780120,08:45:19,08:45:19,4679,12,,,,3060.26,0
11780120,08:45:43,08:45:43,4680,13,,,,3226.28,0
11780120,08:46:31,08:46:31,4681,14,,,,3546.49,0
11780120,08:46:51,08:46:51,1979,15,,,,3735.68,0
11780120,08:47:16,08:47:16,1980,16,,,,3997.3,0
11780120,08:47:40,08:47:40,1981,17,,,,4198.71,0
11780120,08:48:18,08:48:18,1982,18,,,,4513.13,0
11780120,08:48:55,08:48:55,4691,19,,,,4764.9,0
11780120,08:49:30,08:49:30,4692,20,,,,5061.77,0
11780120,08:50:13,08:50:13,4693,21,,,,5276.05,0
11780120,08:50:35,08:50:35,8680,22,,,,5416.94,0
11780120,08:50:50,08:50:50,4695,23,,,,5554.89,0
11780120,08:51:11,08:51:11,4696,24,,,,5700.82,0
11780120,08:52:10,08:52:10,4697,25,,,,6101.6,0
11780120,08:52:51,08:52:51,4698,26,,,,6404.46,0
11780120,08:53:26,08:53:26,4699,27,,,,6681.08,0
11780120,08:55:05,08:55:05,5032,28,,,,7532.03,0
11780120,08:55:47,08:55:47,5033,29,,,,7897.13,0
11780120,08:56:08,08:56:08,5034,30,,,,8088.72,0
11780120,08:56:31,08:56:31,5035,31,,,,8283.28,0
11780120,08:57:21,08:57:21,5036,32,,,,8838.6,0
11780120,08:57:57,08:57:57,6898,33,,,,9125.13,0
11780120,08:58:37,08:58:37,1816,34,,,,9423.04,0
11780120,08:59:27,08:59:27,1817,35,,,,9753.05,0
11780120,08:59:45,08:59:45,1818,36,,,,9892.04,0
11780120,09:00:09,09:00:09,1819,37,,,,10043.13,0
11780120,09:00:33,09:00:33,1820,38,,,,10246.01,0
11780120,09:01:56,09:01:56,996,39,,,,10567.71,0
11780120,09:02:18,09:02:18,9495,40,,,,10756.41,0
11780120,09:02:45,09:02:45,6900,41,,,,10959.19,0
11780120,09:03:40,09:03:40,10749,42,,,,11374.41,0
11780120,09:04:42,09:04:42,792,43,,,,11902.95,0
11780120,09:05:21,09:05:21,793,44,,,,12348.8,0
11780120,09:06:00,09:06:00,94,45,,,,12711.89,
11780120,09:07:41,09:07:41,95,46,,,,13790.95,0
11780120,09:08:29,09:08:29,96,47,,,,14253.77,0
11780120,09:09:32,09:09:32,97,48,,,,14785.13,0
11780120,09:10:34,09:10:34,98,49,,,,15378.52,0
11780120,09:12:00,09:12:00,9952,50,,1,,16067.87,
11865090,16:46:00,16:46:00,9498,1,,,1,0,
11865090,16:47:00,16:47:00,109,2,,,,814.54,
11865090,16:47:26,16:47:26,9617,3,,,,1066.7,0
11865090,16:48:10,16:48:10,111,4,,,,1411.58,0
11865090,16:49:06,16:49:06,4673,5,,,,1842.61,0
11865090,16:49:31,16:49:31,4674,6,,,,1975.68,0
11865090,16:50:02,16:50:02,4675,7,,,,2151.94,0
11865090,16:50:32,16:50:32,4676,8,,,,2344.51,0
11865090,16:50:59,16:50:59,4677,9,,,,2512.41,0
11865090,16:51:36,16:51:36,4678,10,,,,2784.72,0
11865090,16:52:00,16:52:00,1987,11,,,,2917.18,
11865090,16:52:19,16:52:19,4679,12,,,,3060.26,0
11865090,16:52:43,16:52:43,4680,13,,,,3226.28,0
11865090,16:53:31,16:53:31,4681,14,,,,3546.49,0
11865090,16:53:51,16:53:51,1979,15,,,,3735.68,0
11865090,16:54:16,16:54:16,1980,16,,,,3997.3,0
11865090,16:54:40,16:54:40,1981,17,,,,4198.71,0
11865090,16:55:18,16:55:18,1982,18,,,,4513.13,0
11865090,16:55:55,16:55:55,4691,19,,,,4764.9,0
11865090,16:56:30,16:56:30,4692,20,,,,5061.77,0
11865090,16:57:13,16:57:13,4693,21,,,,5276.05,0
11865090,16:57:35,16:57:35,8680,22,,,,5416.94,0
11865090,16:57:50,16:57:50,4695,23,,,,5554.89,0
11865090,16:58:11,16:58:11,4696,24,,,,5700.82,0
11865090,16:59:10,16:59:10,4697,25,,,,6101.6,0
11865090,16:59:51,16:59:51,4698,26,,,,6404.46,0
11865090,17:00:26,17:00:26,4699,27,,,,6681.08,0
11865090,17:02:05,17:02:05,5032,28,,,,7532.03,0
11865090,17:02:47,17:02:47,5033,29,,,,7897.13,0
11865090,17:03:08,17:03:08,5034,30,,,,8088.72,0
11865090,17:03:31,17:03:31,5035,31,,,,8283.28,0
11865090,17:04:21,17:04:21,5036,32,,,,8838.6,0
11865090,17:04:57,17:04:57,6898,33,,,,9125.13,0
11865090,17:05:37,17:05:37,1816,34,,,,9423.04,0
11865090,17:06:27,17:06:27,1817,35,,,,9753.05,0
11865090,17:06:45,17:06:45,1818,36,,,,9892.04,0
11865090,17:07:09,17:07:09,1819,37,,,,10043.13,0
11865090,17:07:33,17:07:33,1820,38,,,,10246.01,0
11865090,17:08:56,17:08:56,996,39,,,,10567.71,0
11865090,17:09:18,17:09:18,9495,40,,,,10756.41,0
11865090,17:09:45,17:09:45,6900,41,,,,10959.19,0
11865090,17:10:40,17:10:40,10749,42,,,,11374.41,0
11865090,17:11:42,17:11:42,792,43,,,,11902.95,0
11865090,17:12:21,17:12:21,793,44,,,,12348.8,0
11865090,17:13:00,17:13:00,94,45,,,,12711.89,
11865090,17:14:58,17:14:58,95,46,,,,13790.95,0
11865090,17:15:53,17:15:53,96,47,,,,14253.77,0
11865090,17:17:07,17:17:07,97,48,,,,14785.13,0
11865090,17:18:20,17:18:20,98,49,,,,15378.52,0
11865090,17:20:00,17:20:00,9952,50,,1,,16067.87,
11867080,09:10:00,09:10:00,9498,1,,,1,0,
11867080,09:11:00,09:11:00,109,2,,,,814.54,
11867080,09:11:21,09:11:21,9617,3,,,,1066.7,0
11867080,09:11:56,09:11:56,111,4,,,,1411.58,0
11867080,09:12:41,09:12:41,4673,5,,,,1842.61,0
11867080,09:13:01,09:13:01,4674,6,,,,1975.68,0
11867080,09:13:26,09:13:26,4675,7,,,,2151.94,0
11867080,09:13:50,09:13:50,4676,8,,,,2344.51,0
11867080,09:14:11,09:14:11,4677,9,,,,2512.41,0
11867080,09:14:41,09:14:41,4678,10,,,,2784.72,0
11867080,09:15:00,09:15:00,1987,11,,,,2917.18,
11867080,09:15:19,09:15:19,4679,12,,,,3060.26,0
11867080,09:15:43,09:15:43,4680,13,,,,3226.28,0
11867080,09:16:31,09:16:31,4681,14,,,,3546.49,0
11867080,09:16:51,09:16:51,1979,15,,,,3735.68,0
11867080,09:17:16,09:17:16,1980,16,,,,3997.3,0
11867080,09:17:40,09:17:40,1981,17,,,,4198.71,0
11867080,09:18:18,09:18:18,1982,18,,,,4513.13,0
11867080,09:18:55,09:18:55,4691,19,,,,4764.9,0
11867080,09:19:30,09:19:30,4692,20,,,,5061.77,0
11867080,09:20:13,09:20:13,4693,21,,,,5276.05,0
11867080,09:20:35,09:20:35,8680,22,,,,5416.94,0
11867080,09:20:50,09:20:50,4695,23,,,,5554.89,0
11867080,09:21:11,09:21:11,4696,24,,,,5700.82,0
11867080,09:22:10,09:22:10,4697,25,,,,6101.6,0
11867080,09:22:51,09:22:51,4698,26,,,,6404.46,0
11867080,09:23:26,09:23:26,4699,27,,,,6681.08,0
11867080,09:25:05,09:25:05,5032,28,,,,7532.03,0
11867080,09:25:47,09:25:47,5033,29,,,,7897.13,0
11867080,09:26:08,09:26:08,5034,30,,,,8088.72,0
11867080,09:26:31,09:26:31,5035,31,,,,8283.28,0
11867080,09:27:21,09:27:21,5036,32,,,,8838.6,0
11867080,09:27:57,09:27:57,6898,33,,,,9125.13,0
11867080,09:28:37,09:28:37,1816,34,,,,9423.04,0
11867080,09:29:27,09:29:27,1817,35,,,,9753.05,0
11867080,09:29:45,09:29:45,1818,36,,,,9892.04,0
11867080,09:30:09,09:30:09,1819,37,,,,10043.13,0
11867080,09:30:33,09:30:33,1820,38,,,,10246.01,0
11867080,09:31:56,09:31:56,996,39,,,,10567.71,0
11867080,09:32:18,09:32:18,9495,40,,,,10756.41,0
11867080,09:32:45,09:32:45,6900,41,,,,10959.19,0
11867080,09:33:40,09:33:40,10749,42,,,,11374.41,0
11867080,09:34:42,09:34:42,792,43,,,,11902.95,0
11867080,09:35:21,09:35:21,793,44,,,,12348.8,0
11867080,09:36:00,09:36:00,94,45,,,,12711.89,
11867080,09:37:41,09:37:41,95,46,,,,13790.95,0
11867080,09:38:29,09:38:29,96,47,,,,14253.77,0
11867080,09:39:32,09:39:32,97,48,,,,14785.13,0
11867080,09:40:34,09:40:34,98,49,,,,15378.52,0
11867080,09:42:00,09:42:00,9952,50,,1,,16067.87,
11867100,09:10:00,09:10:00,9498,1,,,1,0,
11867100,09:11:00,09:11:00,109,2,,,,814.54,
11867100,09:11:21,09:11:21,9617,3,,,,1066.7,0
11867100,09:11:56,09:11:56,111,4,,,,1411.58,0
11867100,09:12:41,09:12:41,4673,5,,,,1842.61,0
11867100,09:13:01,09:13:01,4674,6,,,,1975.68,0
11867100,09:13:26,09:13:26,4675,7,,,,2151.94,0
11867100,09:13:50,09:13:50,4676,8,,,,2344.51,0
11867100,09:14:11,09:14:11,4677,9,,,,2512.41,0
11867100,09:14:41,09:14:41,4678,10,,,,2784.72,0
11867100,09:15:00,09:15:00,1987,11,,,,2917.18,
11867100,09:15:19,09:15:19,4679,12,,,,3060.26,0
11867100,09:15:43,09:15:43,4680,13,,,,3226.28,0
11867100,09:16:31,09:16:31,4681,14,,,,3546.49,0
11867100,09:16:51,09:16:51,1979,15,,,,3735.68,0
11867100,09:17:16,09:17:16,1980,16,,,,3997.3,0
11867100,09:17:40,09:17:40,1981,17,,,,4198.71,0
11867100,09:18:18,09:18:18,1982,18,,,,4513.13,0
11867100,09:18:55,09:18:55,4691,19,,,,4764.9,0
11867100,09:19:30,09:19:30,4692,20,,,,5061.77,0
11867100,09:20:13,09:20:13,4693,21,,,,5276.05,0
11867100,09:20:35,09:20:35,8680,22,,,,5416.94,0
11867100,09:20:50,09:20:50,4695,23,,,,5554.89,0
11867100,09:21:11,09:21:11,4696,24,,,,5700.82,0
11867100,09:22:10,09:22:10,4697,25,,,,6101.6,0
11867100,09:22:51,09:22:51,4698,26,,,,6404.46,0
11867100,09:23:26,09:23:26,4699,27,,,,6681.08,0
11867100,09:25:05,09:25:05,5032,28,,,,7532.03,0
11867100,09:25:47,09:25:47,5033,29,,,,7897.13,0
11867100,09:26:08,09:26:08,5034,30,,,,8088.72,0
11867100,09:26:31,09:26:31,5035,31,,,,8283.28,0
11867100,09:27:21,09:27:21,5036,32,,,,8838.6,0
11867100,09:27:57,09:27:57,6898,33,,,,9125.13,0
11867100,09:28:37,09:28:37,1816,34,,,,9423.04,0
11867100,09:29:27,09:29:27,1817,35,,,,9753.05,0
11867100,09:29:45,09:29:45,1818,36,,,,9892.04,0
11867100,09:30:09,09:30:09,1819,37,,,,10043.13,0
11867100,09:30:33,09:30:33,1820,38,,,,10246.01,0
11867100,09:31:56,09:31:56,996,39,,,,10567.71,0
11867100,09:32:18,09:32:18,9495,40,,,,10756.41,0
11867100,09:32:45,09:32:45,6900,41,,,,10959.19,0
11867100,09:33:40,09:33:40,10749,42,,,,11374.41,0
11867100,09:34:42,09:34:42,792,43,,,,11902.95,0
11867100,09:35:21,09:35:21,793,44,,,,12348.8,0
11867100,09:36:00,09:36:00,94,45,,,,12711.89,
11867100,09:37:41,09:37:41,95,46,,,,13790.95,0
11867100,09:38:29,09:38:29,96,47,,,,14253.77,0
11867100,09:39:32,09:39:32,97,48,,,,14785.13,0
11867100,09:40:34,09:40:34,98,49,,,,15378.52,0
11867100,09:42:00,09:42:00,9952,50,,1,,16067.87,
11867110,09:10:00,09:10:00,9498,1,,,1,0,
11867110,09:11:00,09:11:00,109,2,,,,814.54,
11867110,09:11:21,09:11:21,9617,3,,,,1066.7,0
11867110,09:11:56,09:11:56,111,4,,,,1411.58,0
11867110,09:12:41,09:12:41,4673,5,,,,1842.61,0
11867110,09:13:01,09:13:01,4674,6,,,,1975.68,0
11867110,09:13:26,09:13:26,4675,7,,,,2151.94,0
11867110,09:13:50,09:13:50,4676,8,,,,2344.51,0
11867110,09:14:11,09:14:11,4677,9,,,,2512.41,0
11867110,09:14:41,09:14:41,4678,10,,,,2784.72,0
11867110,09:15:00,09:15:00,1987,11,,,,2917.18,
11867110,09:15:19,09:15:19,4679,12,,,,3060.26,0
11867110,09:15:43,09:15:43,4680,13,,,,3226.28,0
11867110,09:16:31,09:16:31,4681,14,,,,3546.49,0
11867110,09:16:51,09:16:51,1979,15,,,,3735.68,0
11867110,09:17:16,09:17:16,1980,16,,,,3997.3,0
11867110,09:17:40,09:17:40,1981,17,,,,4198.71,0
11867110,09:18:18,09:18:18,1982,18,,,,4513.13,0
11867110,09:18:55,09:18:55,4691,19,,,,4764.9,0
11867110,09:19:30,09:19:30,4692,20,,,,5061.77,0
11867110,09:20:13,09:20:13,4693,21,,,,5276.05,0
11867110,09:20:35,09:20:35,8680,22,,,,5416.94,0
11867110,09:20:50,09:20:50,4695,23,,,,5554.89,0
11867110,09:21:11,09:21:11,4696,24,,,,5700.82,0
11867110,09:22:10,09:22:10,4697,25,,,,6101.6,0
11867110,09:22:51,09:22:51,4698,26,,,,6404.46,0
11867110,09:23:26,09:23:26,4699,27,,,,6681.08,0
11867110,09:25:05,09:25:05,5032,28,,,,7532.03,0
11867110,09:25:47,09:25:47,5033,29,,,,7897.13,0
11867110,09:26:08,09:26:08,5034,30,,,,8088.72,0
11867110,09:26:31,09:26:31,5035,31,,,,8283.28,0
11867110,09:27:21,09:27:21,5036,32,,,,8838.6,0
11867110,09:27:57,09:27:57,6898,33,,,,9125.13,0
11867110,09:28:37,09:28:37,1816,34,,,,9423.04,0
11867110,09:29:27,09:29:27,1817,35,,,,9753.05,0
11867110,09:29:45,09:29:45,1818,36,,,,9892.04,0
11867110,09:30:09,09:30:09,1819,37,,,,10043.13,0
11867110,09:30:33,09:30:33,1820,38,,,,10246.01,0
11867110,09:31:56,09:31:56,996,39,,,,10567.71,0
11867110,09:32:18,09:32:18,9495,40,,,,10756.41,0
11867110,09:32:45,09:32:45,6900,41,,,,10959.19,0
11867110,09:33:40,09:33:40,10749,42,,,,11374.41,0
11867110,09:34:42,09:34:42,792,43,,,,11902.95,0
11867110,09:35:21,09:35:21,793,44,,,,12348.8,0
11867110,09:36:00,09:36:00,94,45,,,,12711.89,
11867110,09:37:41,09:37:41,95,46,,,,13790.95,0
11867110,09:38:29,09:38:29,96,47,,,,14253.77,0
11867110,09:39:32,09:39:32,97,48,,,,14785.13,0
11867110,09:40:34,09:40:34,98,49,,,,15378.52,0
11867110,09:42:00,09:42:00,9952,50,,1,,16067.87,
11917080,08:10:00,08:10:00,9498,1,,,1,0,
11917080,08:11:00,08:11:00,109,2,,,,814.54,
11917080,08:11:21,08:11:21,9617,3,,,,1066.7,0
11917080,08:11:56,08:11:56,111,4,,,,1411.58,0
11917080,08:12:41,08:12:41,4673,5,,,,1842.61,0
11917080,08:13:01,08:13:01,4674,6,,,,1975.68,0
11917080,08:13:26,08:13:26,4675,7,,,,2151.94,0
11917080,08:13:50,08:13:50,4676,8,,,,2344.51,0
11917080,08:14:11,08:14:11,4677,9,,,,2512.41,0
11917080,08:14:41,08:14:41,4678,10,,,,2784.72,0
11917080,08:15:00,08:15:00,1987,11,,,,2917.18,
11917080,08:15:19,08:15:19,4679,12,,,,3060.26,0
11917080,08:15:43,08:15:43,4680,13,,,,3226.28,0
11917080,08:16:31,08:16:31,4681,14,,,,3546.49,0
11917080,08:16:51,08:16:51,1979,15,,,,3735.68,0
11917080,08:17:16,08:17:16,1980,16,,,,3997.3,0
11917080,08:17:40,08:17:40,1981,17,,,,4198.71,0
11917080,08:18:18,08:18:18,1982,18,,,,4513.13,0
11917080,08:18:55,08:18:55,4691,19,,,,4764.9,0
11917080,08:19:30,08:19:30,4692,20,,,,5061.77,0
11917080,08:20:13,08:20:13,4693,21,,,,5276.05,0
11917080,08:20:35,08:20:35,8680,22,,,,5416.94,0
11917080,08:20:50,08:20:50,4695,23,,,,5554.89,0
11917080,08:21:11,08:21:11,4696,24,,,,5700.82,0
11917080,08:22:10,08:22:10,4697,25,,,,6101.6,0
11917080,08:22:51,08:22:51,4698,26,,,,6404.46,0
11917080,08:23:26,08:23:26,4699,27,,,,6681.08,0
11917080,08:25:05,08:25:05,5032,28,,,,7532.03,0
11917080,08:25:47,08:25:47,5033,29,,,,7897.13,0
11917080,08:26:08,08:26:08,5034,30,,,,8088.72,0
11917080,08:26:31,08:26:31,5035,31,,,,8283.28,0
11917080,08:27:21,08:27:21,5036,32,,,,8838.6,0
11917080,08:27:57,08:27:57,6898,33,,,,9125.13,0
11917080,08:28:37,08:28:37,1816,34,,,,9423.04,0
11917080,08:29:27,08:29:27,1817,35,,,,9753.05,0
11917080,08:29:45,08:29:45,1818,36,,,,9892.04,0
11917080,08:30:09,08:30:09,1819,37,,,,10043.13,0
11917080,08:30:33,08:30:33,1820,38,,,,10246.01,0
11917080,08:31:56,08:31:56,996,39,,,,10567.71,0
11917080,08:32:18,08:32:18,9495,40,,,,10756.41,0
11917080,08:32:45,08:32:45,6900,41,,,,10959.19,0
11917080,08:33:40,08:33:40,10749,42,,,,11374.41,0
11917080,08:34:42,08:34:42,792,43,,,,11902.95,0
11917080,08:35:21,08:35:21,793,44,,,,12348.8,0
11917080,08:36:00,08:36:00,94,45,,,,12711.89,
11917080,08:37:41,08:37:41,95,46,,,,13790.95,0
11917080,08:38:29,08:38:29,96,47,,,,14253.77,0
11917080,08:39:32,08:39:32,97,48,,,,14785.13,0
11917080,08:40:34,08:40:34,98,49,,,,15378.52,0
11917080,08:42:00,08:42:00,9952,50,,1,,16067.87,
11917100,08:10:00,08:10:00,9498,1,,,1,0,
11917100,08:11:00,08:11:00,109,2,,,,814.54,
11917100,08:11:21,08:11:21,9617,3,,,,1066.7,0
11917100,08:11:56,08:11:56,111,4,,,,1411.58,0
11917100,08:12:41,08:12:41,4673,5,,,,1842.61,0
11917100,08:13:01,08:13:01,4674,6,,,,1975.68,0
11917100,08:13:26,08:13:26,4675,7,,,,2151.94,0
11917100,08:13:50,08:13:50,4676,8,,,,2344.51,0
11917100,08:14:11,08:14:11,4677,9,,,,2512.41,0
11917100,08:14:41,08:14:41,4678,10,,,,2784.72,0
11917100,08:15:00,08:15:00,1987,11,,,,2917.18,
11917100,08:15:19,08:15:19,4679,12,,,,3060.26,0
11917100,08:15:43,08:15:43,4680,13,,,,3226.28,0
11917100,08:16:31,08:16:31,4681,14,,,,3546.49,0
11917100,08:16:51,08:16:51,1979,15,,,,3735.68,0
11917100,08:17:16,08:17:16,1980,16,,,,3997.3,0
11917100,08:17:40,08:17:40,1981,17,,,,4198.71,0
11917100,08:18:18,08:18:18,1982,18,,,,4513.13,0
11917100,08:18:55,08:18:55,4691,19,,,,4764.9,0
11917100,08:19:30,08:19:30,4692,20,,,,5061.77,0
11917100,08:20:13,08:20:13,4693,21,,,,5276.05,0
11917100,08:20:35,08:20:35,8680,22,,,,5416.94,0
11917100,08:20:50,08:20:50,4695,23,,,,5554.89,0
11917100,08:21:11,08:21:11,4696,24,,,,5700.82,0
11917100,08:22:10,08:22:10,4697,25,,,,6101.6,0
11917100,08:22:51,08:22:51,4698,26,,,,6404.46,0
11917100,08:23:26,08:23:26,4699,27,,,,6681.08,0
11917100,08:25:05,08:25:05,5032,28,,,,7532.03,0
11917100,08:25:47,08:25:47,5033,29,,,,7897.13,0
11917100,08:26:08,08:26:08,5034,30,,,,8088.72,0
11917100,08:26:31,08:26:31,5035,31,,,,8283.28,0
11917100,08:27:21,08:27:21,5036,32,,,,8838.6,0
11917100,08:27:57,08:27:57,6898,33,,,,9125.13,0
11917100,08:28:37,08:28:37,1816,34,,,,9423.04,0
11917100,08:29:27,08:29:27,1817,35,,,,9753.05,0
11917100,08:29:45,08:29:45,1818,36,,,,9892.04,0
11917100,08:30:09,08:30:09,1819,37,,,,10043.13,0
11917100,08:30:33,08:30:33,1820,38,,,,10246.01,0
11917100,08:31:56,08:31:56,996,39,,,,10567.71,0
11917100,08:32:18,08:32:18,9495,40,,,,10756.41,0
11917100,08:32:45,08:32:45,6900,41,,,,10959.19,0
11917100,08:33:40,08:33:40,10749,42,,,,11374.41,0
11917100,08:34:42,08:34:42,792,43,,,,11902.95,0
11917100,08:35:21,08:35:21,793,44,,,,12348.8,0
11917100,08:36:00,08:36:00,94,45,,,,12711.89,
11917100,08:37:41,08:37:41,95,46,,,,13790.95,0
11917100,08:38:29,08:38:29,96,47,,,,14253.77,0
11917100,08:39:32,08:39:32,97,48,,,,14785.13,0
11917100,08:40:34,08:40:34,98,49,,,,15378.52,0
11917100,08:42:00,08:42:00,9952,50,,1,,16067.87,
11917110,08:10:00,08:10:00,9498,1,,,1,0,
11917110,08:11:00,08:11:00,109,2,,,,814.54,
11917110,08:11:21,08:11:21,9617,3,,,,1066.7,0
11917110,08:11:56,08:11:56,111,4,,,,1411.58,0
11917110,08:12:41,08:12:41,4673,5,,,,1842.61,0
11917110,08:13:01,08:13:01,4674,6,,,,1975.68,0
11917110,08:13:26,08:13:26,4675,7,,,,2151.94,0
11917110,08:13:50,08:13:50,4676,8,,,,2344.51,0
11917110,08:14:11,08:14:11,4677,9,,,,2512.41,0
11917110,08:14:41,08:14:41,4678,10,,,,2784.72,0
11917110,08:15:00,08:15:00,1987,11,,,,2917.18,
11917110,08:15:19,08:15:19,4679,12,,,,3060.26,0
11917110,08:15:43,08:15:43,4680,13,,,,3226.28,0
11917110,08:16:31,08:16:31,4681,14,,,,3546.49,0
11917110,08:16:51,08:16:51,1979,15,,,,3735.68,0
11917110,08:17:16,08:17:16,1980,16,,,,3997.3,0
11917110,08:17:40,08:17:40,1981,17,,,,4198.71,0
11917110,08:18:18,08:18:18,1982,18,,,,4513.13,0
11917110,08:18:55,08:18:55,4691,19,,,,4764.9,0
11917110,08:19:30,08:19:30,4692,20,,,,5061.77,0
11917110,08:20:13,08:20:13,4693,21,,,,5276.05,0
11917110,08:20:35,08:20:35,8680,22,,,,5416.94,0
11917110,08:20:50,08:20:50,4695,23,,,,5554.89,0
11917110,08:21:11,08:21:11,4696,24,,,,5700.82,0
11917110,08:22:10,08:22:10,4697,25,,,,6101.6,0
11917110,08:22:51,08:22:51,4698,26,,,,6404.46,0
11917110,08:23:26,08:23:26,4699,27,,,,6681.08,0
11917110,08:25:05,08:25:05,5032,28,,,,7532.03,0
11917110,08:25:47,08:25:47,5033,29,,,,7897.13,0
11917110,08:26:08,08:26:08,5034,30,,,,8088.72,0
11917110,08:26:31,08:26:31,5035,31,,,,8283.28,0
11917110,08:27:21,08:27:21,5036,32,,,,8838.6,0
11917110,08:27:57,08:27:57,6898,33,,,,9125.13,0
11917110,08:28:37,08:28:37,1816,34,,,,9423.04,0
11917110,08:29:27,08:29:27,1817,35,,,,9753.05,0
11917110,08:29:45,08:29:45,1818,36,,,,9892.04,0
11917110,08:30:09,08:30:09,1819,37,,,,10043.13,0
11917110,08:30:33,08:30:33,1820,38,,,,10246.01,0
11917110,08:31:56,08:31:56,996,39,,,,10567.71,0
11917110,08:32:18,08:32:18,9495,40,,,,10756.41,0
11917110,08:32:45,08:32:45,6900,41,,,,10959.19,0
11917110,08:33:40,08:33:40,10749,42,,,,11374.41,0
11917110,08:34:42,08:34:42,792,43,,,,11902.95,0
11917110,08:35:21,08:35:21,793,44,,,,12348.8,0
11917110,08:36:00,08:36:00,94,45,,,,12711.89,
11917110,08:37:41,08:37:41,95,46,,,,13790.95,0
11917110,08:38:29,08:38:29,96,47,,,,14253.77,0
11917110,08:39:32,08:39:32,97,48,,,,14785.13,0
11917110,08:40:34,08:40:34,98,49,,,,15378.52,0
11917110,08:42:00,08:42:00,9952,50,,1,,16067.87,
11971090,14:16:00,14:16:00,9498,1,,,1,0,
11971090,14:17:00,14:17:00,109,2,,,,814.54,
11971090,14:17:26,14:17:26,9617,3,,,,1066.7,0
11971090,14:18:10,14:18:10,111,4,,,,1411.58,0
11971090,14:19:06,14:19:06,4673,5,,,,1842.61,0
11971090,14:19:31,14:19:31,4674,6,,,,1975.68,0
11971090,14:20:02,14:20:02,4675,7,,,,2151.94,0
11971090,14:20:32,14:20:32,4676,8,,,,2344.51,0
11971090,14:20:59,14:20:59,4677,9,,,,2512.41,0
11971090,14:21:36,14:21:36,4678,10,,,,2784.72,0
11971090,14:22:00,14:22:00,1987,11,,,,2917.18,
11971090,14:22:19,14:22:19,4679,12,,,,3060.26,0
11971090,14:22:43,14:22:43,4680,13,,,,3226.28,0
11971090,14:23:31,14:23:31,4681,14,,,,3546.49,0
11971090,14:23:51,14:23:51,1979,15,,,,3735.68,0
11971090,14:24:16,14:24:16,1980,16,,,,3997.3,0
11971090,14:24:40,14:24:40,1981,17,,,,4198.71,0
11971090,14:25:18,14:25:18,1982,18,,,,4513.13,0
11971090,14:25:55,14:25:55,4691,19,,,,4764.9,0
11971090,14:26:30,14:26:30,4692,20,,,,5061.77,0
11971090,14:27:13,14:27:13,4693,21,,,,5276.05,0
11971090,14:27:35,14:27:35,8680,22,,,,5416.94,0
11971090,14:27:50,14:27:50,4695,23,,,,5554.89,0
11971090,14:28:11,14:28:11,4696,24,,,,5700.82,0
11971090,14:29:10,14:29:10,4697,25,,,,6101.6,0
11971090,14:29:51,14:29:51,4698,26,,,,6404.46,0
11971090,14:30:26,14:30:26,4699,27,,,,6681.08,0
11971090,14:32:05,14:32:05,5032,28,,,,7532.03,0
11971090,14:32:47,14:32:47,5033,29,,,,7897.13,0
11971090,14:33:08,14:33:08,5034,30,,,,8088.72,0
11971090,14:33:31,14:33:31,5035,31,,,,8283.28,0
11971090,14:34:21,14:34:21,5036,32,,,,8838.6,0
11971090,14:34:57,14:34:57,6898,33,,,,9125.13,0
11971090,14:35:37,14:35:37,1816,34,,,,9423.04,0
11971090,14:36:27,14:36:27,1817,35,,,,9753.05,0
11971090,14:36:45,14:36:45,1818,36,,,,9892.04,0
11971090,14:37:09,14:37:09,1819,37,,,,10043.13,0
11971090,14:37:33,14:37:33,1820,38,,,,10246.01,0
11971090,14:38:56,14:38:56,996,39,,,,10567.71,0
11971090,14:39:18,14:39:18,9495,40,,,,10756.41,0
11971090,14:39:45,14:39:45,6900,41,,,,10959.19,0
11971090,14:40:40,14:40:40,10749,42,,,,11374.41,0
11971090,14:41:42,14:41:42,792,43,,,,11902.95,0
11971090,14:42:21,14:42:21,793,44,,,,12348.8,0
11971090,14:43:00,14:43:00,94,45,,,,12711.89,
11971090,14:44:58,14:44:58,95,46,,,,13790.95,0
11971090,14:45:53,14:45:53,96,47,,,,14253.77,0
11971090,14:47:07,14:47:07,97,48,,,,14785.13,0
11971090,14:48:20,14:48:20,98,49,,,,15378.52,0
11971090,14:50:00,14:50:00,9952,50,,1,,16067.87,
11977090,09:16:00,09:16:00,9498,1,,,1,0,
11977090,09:17:00,09:17:00,109,2,,,,814.54,
11977090,09:17:21,09:17:21,9617,3,,,,1066.7,0
11977090,09:17:56,09:17:56,111,4,,,,1411.58,0
11977090,09:18:41,09:18:41,4673,5,,,,1842.61,0
11977090,09:19:01,09:19:01,4674,6,,,,1975.68,0
11977090,09:19:26,09:19:26,4675,7,,,,2151.94,0
11977090,09:19:50,09:19:50,4676,8,,,,2344.51,0
11977090,09:20:11,09:20:11,4677,9,,,,2512.41,0
11977090,09:20:41,09:20:41,4678,10,,,,2784.72,0
11977090,09:21:00,09:21:00,1987,11,,,,2917.18,
11977090,09:21:19,09:21:19,4679,12,,,,3060.26,0
11977090,09:21:43,09:21:43,4680,13,,,,3226.28,0
11977090,09:22:31,09:22:31,4681,14,,,,3546.49,0
11977090,09:22:51,09:22:51,1979,15,,,,3735.68,0
11977090,09:23:16,09:23:16,1980,16,,,,3997.3,0
11977090,09:23:40,09:23:40,1981,17,,,,4198.71,0
11977090,09:24:18,09:24:18,1982,18,,,,4513.13,0
11977090,09:24:55,09:24:55,4691,19,,,,4764.9,0
11977090,09:25:30,09:25:30,4692,20,,,,5061.77,0
11977090,09:26:13,09:26:13,4693,21,,,,5276.05,0
11977090,09:26:35,09:26:35,8680,22,,,,5416.94,0
11977090,09:26:50,09:26:50,4695,23,,,,5554.89,0
11977090,09:27:11,09:27:11,4696,24,,,,5700.82,0
11977090,09:28:10,09:28:10,4697,25,,,,6101.6,0
11977090,09:28:51,09:28:51,4698,26,,,,6404.46,0
11977090,09:29:26,09:29:26,4699,27,,,,6681.08,0
11977090,09:31:05,09:31:05,5032,28,,,,7532.03,0
11977090,09:31:47,09:31:47,5033,29,,,,7897.13,0
11977090,09:32:08,09:32:08,5034,30,,,,8088.72,0
11977090,09:32:31,09:32:31,5035,31,,,,8283.28,0
11977090,09:33:21,09:33:21,5036,32,,,,8838.6,0
11977090,09:33:57,09:33:57,6898,33,,,,9125.13,0
11977090,09:34:37,09:34:37,1816,34,,,,9423.04,0
11977090,09:35:27,09:35:27,1817,35,,,,9753.05,0
11977090,09:35:45,09:35:45,1818,36,,,,9892.04,0
11977090,09:36:09,09:36:09,1819,37,,,,10043.13,0
11977090,09:36:33,09:36:33,1820,38,,,,10246.01,0
11977090,09:37:56,09:37:56,996,39,,,,10567.71,0
11977090,09:38:18,09:38:18,9495,40,,,,10756.41,0
11977090,09:38:45,09:38:45,6900,41,,,,10959.19,0
11977090,09:39:40,09:39:40,10749,42,,,,11374.41,0
11977090,09:40:42,09:40:42,792,43,,,,11902.95,0
11977090,09:41:21,09:41:21,793,44,,,,12348.8,0
11977090,09:42:00,09:42:00,94,45,,,,12711.89,
11977090,09:43:41,09:43:41,95,46,,,,13790.95,0
11977090,09:44:29,09:44:29,96,47,,,,14253.77,0
11977090,09:45:32,09:45:32,97,48,,,,14785.13,0
11977090,09:46:34,09:46:34,98,49,,,,15378.52,0
11977090,09:48:00,09:48:00,9952,50,,1,,16067.87,
12022090,14:46:00,14:46:00,9498,1,,,1,0,
12022090,14:47:00,14:47:00,109,2,,,,814.54,
12022090,14:47:26,14:47:26,9617,3,,,,1066.7,0
12022090,14:48:10,14:48:10,111,4,,,,1411.58,0
12022090,14:49:06,14:49:06,4673,5,,,,1842.61,0
12022090,14:49:31,14:49:31,4674,6,,,,1975.68,0
12022090,14:50:02,14:50:02,4675,7,,,,2151.94,0
12022090,14:50:32,14:50:32,4676,8,,,,2344.51,0
12022090,14:50:59,14:50:59,4677,9,,,,2512.41,0
12022090,14:51:36,14:51:36,4678,10,,,,2784.72,0
12022090,14:52:00,14:52:00,1987,11,,,,2917.18,
12022090,14:52:19,14:52:19,4679,12,,,,3060.26,0
12022090,14:52:43,14:52:43,4680,13,,,,3226.28,0
12022090,14:53:31,14:53:31,4681,14,,,,3546.49,0
12022090,14:53:51,14:53:51,1979,15,,,,3735.68,0
12022090,14:54:16,14:54:16,1980,16,,,,3997.3,0
12022090,14:54:40,14:54:40,1981,17,,,,4198.71,0
12022090,14:55:18,14:55:18,1982,18,,,,4513.13,0
12022090,14:55:55,14:55:55,4691,19,,,,4764.9,0
12022090,14:56:30,14:56:30,4692,20,,,,5061.77,0
12022090,14:57:13,14:57:13,4693,21,,,,5276.05,0
12022090,14:57:35,14:57:35,8680,22,,,,5416.94,0
12022090,14:57:50,14:57:50,4695,23,,,,5554.89,0
12022090,14:58:11,14:58:11,4696,24,,,,5700.82,0
12022090,14:59:10,14:59:10,4697,25,,,,6101.6,0
12022090,14:59:51,14:59:51,4698,26,,,,6404.46,0
12022090,15:00:26,15:00:26,4699,27,,,,6681.08,0
12022090,15:02:05,15:02:05,5032,28,,,,7532.03,0
12022090,15:02:47,15:02:47,5033,29,,,,7897.13,0
12022090,15:03:08,15:03:08,5034,30,,,,8088.72,0
12022090,15:03:31,15:03:31,5035,31,,,,8283.28,0
12022090,15:04:21,15:04:21,5036,32,,,,8838.6,0
12022090,15:04:57,15:04:57,6898,33,,,,9125.13,0
12022090,15:05:37,15:05:37,1816,34,,,,9423.04,0
12022090,15:06:27,15:06:27,1817,35,,,,9753.05,0
12022090,15:06:45,15:06:45,1818,36,,,,9892.04,0
12022090,15:07:09,15:07:09,1819,37,,,,10043.13,0
12022090,15:07:33,15:07:33,1820,38,,,,10246.01,0
12022090,15:08:56,15:08:56,996,39,,,,10567.71,0
12022090,15:09:18,15:09:18,9495,40,,,,10756.41,0
12022090,15:09:45,15:09:45,6900,41,,,,10959.19,0
12022090,15:10:40,15:10:40,10749,42,,,,11374.41,0
12022090,15:11:42,15:11:42,792,43,,,,11902.95,0
12022090,15:12:21,15:12:21,793,44,,,,12348.8,0
12022090,15:13:00,15:13:00,94,45,,,,12711.89,
12022090,15:14:58,15:14:58,95,46,,,,13790.95,0
12022090,15:15:53,15:15:53,96,47,,,,14253.77,0
12022090,15:17:07,15:17:07,97,48,,,,14785.13,0
12022090,15:18:20,15:18:20,98,49,,,,15378.52,0
12022090,15:20:00,15:20:00,9952,50,,1,,16067.87,
12027020,21:43:00,21:43:00,9498,1,,,1,0,
12027020,21:46:00,21:46:00,109,2,,,,814.54,
12027020,21:46:31,21:46:31,9617,3,,,,1066.7,0
12027020,21:47:25,21:47:25,111,4,,,,1411.58,0
12027020,21:48:32,21:48:32,4673,5,,,,1842.61,0
12027020,21:49:01,21:49:01,4674,6,,,,1975.68,0
12027020,21:49:39,21:49:39,4675,7,,,,2151.94,0
12027020,21:50:15,21:50:15,4676,8,,,,2344.51,0
12027020,21:50:46,21:50:46,4677,9,,,,2512.41,0
12027020,21:51:32,21:51:32,4678,10,,,,2784.72,0
12027020,21:52:00,21:52:00,1987,11,,,,2917.18,
12027020,21:52:19,21:52:19,4679,12,,,,3060.26,0
12027020,21:52:43,21:52:43,4680,13,,,,3226.28,0
12027020,21:53:31,21:53:31,4681,14,,,,3546.49,0
12027020,21:53:51,21:53:51,1979,15,,,,3735.68,0
12027020,21:54:16,21:54:16,1980,16,,,,3997.3,0
12027020,21:54:40,21:54:40,1981,17,,,,4198.71,0
12027020,21:55:18,21:55:18,1982,18,,,,4513.13,0
12027020,21:55:55,21:55:55,4691,19,,,,4764.9,0
12027020,21:56:30,21:56:30,4692,20,,,,5061.77,0
12027020,21:57:13,21:57:13,4693,21,,,,5276.05,0
12027020,21:57:35,21:57:35,8680,22,,,,5416.94,0
12027020,21:57:50,21:57:50,4695,23,,,,5554.89,0
12027020,21:58:11,21:58:11,4696,24,,,,5700.82,0
12027020,21:59:10,21:59:10,4697,25,,,,6101.6,0
12027020,21:59:51,21:59:51,4698,26,,,,6404.46,0
12027020,22:00:26,22:00:26,4699,27,,,,6681.08,0
12027020,22:02:05,22:02:05,5032,28,,,,7532.03,0
12027020,22:02:47,22:02:47,5033,29,,,,7897.13,0
12027020,22:03:08,22:03:08,5034,30,,,,8088.72,0
12027020,22:03:31,22:03:31,5035,31,,,,8283.28,0
12027020,22:04:21,22:04:21,5036,32,,,,8838.6,0
12027020,22:04:57,22:04:57,6898,33,,,,9125.13,0
12027020,22:05:37,22:05:37,1816,34,,,,9423.04,0
12027020,22:06:27,22:06:27,1817,35,,,,9753.05,0
12027020,22:06:45,22:06:45,1818,36,,,,9892.04,0
12027020,22:07:09,22:07:09,1819,37,,,,10043.13,0
12027020,22:07:33,22:07:33,1820,38,,,,10246.01,0
12027020,22:08:56,22:08:56,996,39,,,,10567.71,0
12027020,22:09:18,22:09:18,9495,40,,,,10756.41,0
12027020,22:09:45,22:09:45,6900,41,,,,10959.19,0
12027020,22:10:40,22:10:40,10749,42,,,,11374.41,0
12027020,22:11:42,22:11:42,792,43,,,,11902.95,0
12027020,22:12:21,22:12:21,793,44,,,,12348.8,0
12027020,22:13:00,22:13:00,94,45,,,,12711.89,
12027020,22:14:07,22:14:07,95,46,,,,13790.95,0
12027020,22:14:39,22:14:39,96,47,,,,14253.77,0
12027020,22:15:21,22:15:21,97,48,,,,14785.13,0
12027020,22:16:02,22:16:02,98,49,,,,15378.52,0
12027020,22:17:00,22:17:00,9952,50,,1,,16067.87,
12027030,21:43:00,21:43:00,9498,1,,,1,0,
12027030,21:46:00,21:46:00,109,2,,,,814.54,
12027030,21:46:31,21:46:31,9617,3,,,,1066.7,0
12027030,21:47:25,21:47:25,111,4,,,,1411.58,0
12027030,21:48:32,21:48:32,4673,5,,,,1842.61,0
12027030,21:49:01,21:49:01,4674,6,,,,1975.68,0
12027030,21:49:39,21:49:39,4675,7,,,,2151.94,0
12027030,21:50:15,21:50:15,4676,8,,,,2344.51,0
12027030,21:50:46,21:50:46,4677,9,,,,2512.41,0
12027030,21:51:32,21:51:32,4678,10,,,,2784.72,0
12027030,21:52:00,21:52:00,1987,11,,,,2917.18,
12027030,21:52:19,21:52:19,4679,12,,,,3060.26,0
12027030,21:52:43,21:52:43,4680,13,,,,3226.28,0
12027030,21:53:31,21:53:31,4681,14,,,,3546.49,0
12027030,21:53:51,21:53:51,1979,15,,,,3735.68,0
12027030,21:54:16,21:54:16,1980,16,,,,3997.3,0
12027030,21:54:40,21:54:40,1981,17,,,,4198.71,0
12027030,21:55:18,21:55:18,1982,18,,,,4513.13,0
12027030,21:55:55,21:55:55,4691,19,,,,4764.9,0
12027030,21:56:30,21:56:30,4692,20,,,,5061.77,0
12027030,21:57:13,21:57:13,4693,21,,,,5276.05,0
12027030,21:57:35,21:57:35,8680,22,,,,5416.94,0
12027030,21:57:50,21:57:50,4695,23,,,,5554.89,0
12027030,21:58:11,21:58:11,4696,24,,,,5700.82,0
12027030,21:59:10,21:59:10,4697,25,,,,6101.6,0
12027030,21:59:51,21:59:51,4698,26,,,,6404.46,0
12027030,22:00:26,22:00:26,4699,27,,,,6681.08,0
12027030,22:02:05,22:02:05,5032,28,,,,7532.03,0
12027030,22:02:47,22:02:47,5033,29,,,,7897.13,0
12027030,22:03:08,22:03:08,5034,30,,,,8088.72,0
12027030,22:03:31,22:03:31,5035,31,,,,8283.28,0
12027030,22:04:21,22:04:21,5036,32,,,,8838.6,0
12027030,22:04:57,22:04:57,6898,33,,,,9125.13,0
12027030,22:05:37,22:05:37,1816,34,,,,9423.04,0
12027030,22:06:27,22:06:27,1817,35,,,,9753.05,0
12027030,22:06:45,22:06:45,1818,36,,,,9892.04,0
12027030,22:07:09,22:07:09,1819,37,,,,10043.13,0
12027030,22:07:33,22:07:33,1820,38,,,,10246.01,0
12027030,22:08:56,22:08:56,996,39,,,,10567.71,0
12027030,22:09:18,22:09:18,9495,40,,,,10756.41,0
12027030,22:09:45,22:09:45,6900,41,,,,10959.19,0
12027030,22:10:40,22:10:40,10749,42,,,,11374.41,0
12027030,22:11:42,22:11:42,792,43,,,,11902.95,0
12027030,22:12:21,22:12:21,793,44,,,,12348.8,0
12027030,22:13:00,22:13:00,94,45,,,,12711.89,
12027030,22:14:07,22:14:07,95,46,,,,13790.95,0
12027030,22:14:39,22:14:39,96,47,,,,14253.77,0
12027030,22:15:21,22:15:21,97,48,,,,14785.13,0
12027030,22:16:02,22:16:02,98,49,,,,15378.52,0
12027030,22:17:00,22:17:00,9952,50,,1,,16067.87,
12027040,21:43:00,21:43:00,9498,1,,,1,0,
12027040,21:46:00,21:46:00,109,2,,,,814.54,
12027040,21:46:31,21:46:31,9617,3,,,,1066.7,0
12027040,21:47:25,21:47:25,111,4,,,,1411.58,0
12027040,21:48:32,21:48:32,4673,5,,,,1842.61,0
12027040,21:49:01,21:49:01,4674,6,,,,1975.68,0
12027040,21:49:39,21:49:39,4675,7,,,,2151.94,0
12027040,21:50:15,21:50:15,4676,8,,,,2344.51,0
12027040,21:50:46,21:50:46,4677,9,,,,2512.41,0
12027040,21:51:32,21:51:32,4678,10,,,,2784.72,0
12027040,21:52:00,21:52:00,1987,11,,,,2917.18,
12027040,21:52:19,21:52:19,4679,12,,,,3060.26,0
12027040,21:52:43,21:52:43,4680,13,,,,3226.28,0
12027040,21:53:31,21:53:31,4681,14,,,,3546.49,0
12027040,21:53:51,21:53:51,1979,15,,,,3735.68,0
12027040,21:54:16,21:54:16,1980,16,,,,3997.3,0
12027040,21:54:40,21:54:40,1981,17,,,,4198.71,0
12027040,21:55:18,21:55:18,1982,18,,,,4513.13,0
12027040,21:55:55,21:55:55,4691,19,,,,4764.9,0
12027040,21:56:30,21:56:30,4692,20,,,,5061.77,0
12027040,21:57:13,21:57:13,4693,21,,,,5276.05,0
12027040,21:57:35,21:57:35,8680,22,,,,5416.94,0
12027040,21:57:50,21:57:50,4695,23,,,,5554.89,0
12027040,21:58:11,21:58:11,4696,24,,,,5700.82,0
12027040,21:59:10,21:59:10,4697,25,,,,6101.6,0
12027040,21:59:51,21:59:51,4698,26,,,,6404.46,0
12027040,22:00:26,22:00:26,4699,27,,,,6681.08,0
12027040,22:02:05,22:02:05,5032,28,,,,7532.03,0
12027040,22:02:47,22:02:47,5033,29,,,,7897.13,0
12027040,22:03:08,22:03:08,5034,30,,,,8088.72,0
12027040,22:03:31,22:03:31,5035,31,,,,8283.28,0
12027040,22:04:21,22:04:21,5036,32,,,,8838.6,0
12027040,22:04:57,22:04:57,6898,33,,,,9125.13,0
12027040,22:05:37,22:05:37,1816,34,,,,9423.04,0
12027040,22:06:27,22:06:27,1817,35,,,,9753.05,0
12027040,22:06:45,22:06:45,1818,36,,,,9892.04,0
12027040,22:07:09,22:07:09,1819,37,,,,10043.13,0
12027040,22:07:33,22:07:33,1820,38,,,,10246.01,0
12027040,22:08:56,22:08:56,996,39,,,,10567.71,0
12027040,22:09:18,22:09:18,9495,40,,,,10756.41,0
12027040,22:09:45,22:09:45,6900,41,,,,10959.19,0
12027040,22:10:40,22:10:40,10749,42,,,,11374.41,0
12027040,22:11:42,22:11:42,792,43,,,,11902.95,0
12027040,22:12:21,22:12:21,793,44,,,,12348.8,0
12027040,22:13:00,22:13:00,94,45,,,,12711.89,
12027040,22:14:07,22:14:07,95,46,,,,13790.95,0
12027040,22:14:39,22:14:39,96,47,,,,14253.77,0
12027040,22:15:21,22:15:21,97,48,,,,14785.13,0
12027040,22:16:02,22:16:02,98,49,,,,15378.52,0
12027040,22:17:00,22:17:00,9952,50,,1,,16067.87,
12027050,21:43:00,21:43:00,9498,1,,,1,0,
12027050,21:46:00,21:46:00,109,2,,,,814.54,
12027050,21:46:31,21:46:31,9617,3,,,,1066.7,0
12027050,21:47:25,21:47:25,111,4,,,,1411.58,0
12027050,21:48:32,21:48:32,4673,5,,,,1842.61,0
12027050,21:49:01,21:49:01,4674,6,,,,1975.68,0
12027050,21:49:39,21:49:39,4675,7,,,,2151.94,0
12027050,21:50:15,21:50:15,4676,8,,,,2344.51,0
12027050,21:50:46,21:50:46,4677,9,,,,2512.41,0
12027050,21:51:32,21:51:32,4678,10,,,,2784.72,0
12027050,21:52:00,21:52:00,1987,11,,,,2917.18,
12027050,21:52:19,21:52:19,4679,12,,,,3060.26,0
12027050,21:52:43,21:52:43,4680,13,,,,3226.28,0
12027050,21:53:31,21:53:31,4681,14,,,,3546.49,0
12027050,21:53:51,21:53:51,1979,15,,,,3735.68,0
12027050,21:54:16,21:54:16,1980,16,,,,3997.3,0
12027050,21:54:40,21:54:40,1981,17,,,,4198.71,0
12027050,21:55:18,21:55:18,1982,18,,,,4513.13,0
12027050,21:55:55,21:55:55,4691,19,,,,4764.9,0
12027050,21:56:30,21:56:30,4692,20,,,,5061.77,0
12027050,21:57:13,21:57:13,4693,21,,,,5276.05,0
12027050,21:57:35,21:57:35,8680,22,,,,5416.94,0
12027050,21:57:50,21:57:50,4695,23,,,,5554.89,0
12027050,21:58:11,21:58:11,4696,24,,,,5700.82,0
12027050,21:59:10,21:59:10,4697,25,,,,6101.6,0
12027050,21:59:51,21:59:51,4698,26,,,,6404.46,0
12027050,22:00:26,22:00:26,4699,27,,,,6681.08,0
12027050,22:02:05,22:02:05,5032,28,,,,7532.03,0
12027050,22:02:47,22:02:47,5033,29,,,,7897.13,0
12027050,22:03:08,22:03:08,5034,30,,,,8088.72,0
12027050,22:03:31,22:03:31,5035,31,,,,8283.28,0
12027050,22:04:21,22:04:21,5036,32,,,,8838.6,0
12027050,22:04:57,22:04:57,6898,33,,,,9125.13,0
12027050,22:05:37,22:05:37,1816,34,,,,9423.04,0
12027050,22:06:27,22:06:27,1817,35,,,,9753.05,0
12027050,22:06:45,22:06:45,1818,36,,,,9892.04,0
12027050,22:07:09,22:07:09,1819,37,,,,10043.13,0
12027050,22:07:33,22:07:33,1820,38,,,,10246.01,0
12027050,22:08:56,22:08:56,996,39,,,,10567.71,0
12027050,22:09:18,22:09:18,9495,40,,,,10756.41,0
12027050,22:09:45,22:09:45,6900,41,,,,10959.19,0
12027050,22:10:40,22:10:40,10749,42,,,,11374.41,0
12027050,22:11:42,22:11:42,792,43,,,,11902.95,0
12027050,22:12:21,22:12:21,793,44,,,,12348.8,0
12027050,22:13:00,22:13:00,94,45,,,,12711.89,
12027050,22:14:07,22:14:07,95,46,,,,13790.95,0
12027050,22:14:39,22:14:39,96,47,,,,14253.77,0
12027050,22:15:21,22:15:21,97,48,,,,14785.13,0
12027050,22:16:02,22:16:02,98,49,,,,15378.52,0
12027050,22:17:00,22:17:00,9952,50,,1,,16067.87,
12027060,21:43:00,21:43:00,9498,1,,,1,0,
12027060,21:46:00,21:46:00,109,2,,,,814.54,
12027060,21:46:31,21:46:31,9617,3,,,,1066.7,0
12027060,21:47:25,21:47:25,111,4,,,,1411.58,0
12027060,21:48:32,21:48:32,4673,5,,,,1842.61,0
12027060,21:49:01,21:49:01,4674,6,,,,1975.68,0
12027060,21:49:39,21:49:39,4675,7,,,,2151.94,0
12027060,21:50:15,21:50:15,4676,8,,,,2344.51,0
12027060,21:50:46,21:50:46,4677,9,,,,2512.41,0
12027060,21:51:32,21:51:32,4678,10,,,,2784.72,0
12027060,21:52:00,21:52:00,1987,11,,,,2917.18,
12027060,21:52:19,21:52:19,4679,12,,,,3060.26,0
12027060,21:52:43,21:52:43,4680,13,,,,3226.28,0
12027060,21:53:31,21:53:31,4681,14,,,,3546.49,0
12027060,21:53:51,21:53:51,1979,15,,,,3735.68,0
12027060,21:54:16,21:54:16,1980,16,,,,3997.3,0
12027060,21:54:40,21:54:40,1981,17,,,,4198.71,0
12027060,21:55:18,21:55:18,1982,18,,,,4513.13,0
12027060,21:55:55,21:55:55,4691,19,,,,4764.9,0
12027060,21:56:30,21:56:30,4692,20,,,,5061.77,0
12027060,21:57:13,21:57:13,4693,21,,,,5276.05,0
12027060,21:57:35,21:57:35,8680,22,,,,5416.94,0
12027060,21:57:50,21:57:50,4695,23,,,,5554.89,0
12027060,21:58:11,21:58:11,4696,24,,,,5700.82,0
12027060,21:59:10,21:59:10,4697,25,,,,6101.6,0
12027060,21:59:51,21:59:51,4698,26,,,,6404.46,0
12027060,22:00:26,22:00:26,4699,27,,,,6681.08,0
12027060,22:02:05,22:02:05,5032,28,,,,7532.03,0
12027060,22:02:47,22:02:47,5033,29,,,,7897.13,0
12027060,22:03:08,22:03:08,5034,30,,,,8088.72,0
12027060,22:03:31,22:03:31,5035,31,,,,8283.28,0
12027060,22:04:21,22:04:21,5036,32,,,,8838.6,0
12027060,22:04:57,22:04:57,6898,33,,,,9125.13,0
12027060,22:05:37,22:05:37,1816,34,,,,9423.04,0
12027060,22:06:27,22:06:27,1817,35,,,,9753.05,0
12027060,22:06:45,22:06:45,1818,36,,,,9892.04,0
12027060,22:07:09,22:07:09,1819,37,,,,10043.13,0
12027060,22:07:33,22:07:33,1820,38,,,,10246.01,0
12027060,22:08:56,22:08:56,996,39,,,,10567.71,0
12027060,22:09:18,22:09:18,9495,40,,,,10756.41,0
12027060,22:09:45,22:09:45,6900,41,,,,10959.19,0
12027060,22:10:40,22:10:40,10749,42,,,,11374.41,0
12027060,22:11:42,22:11:42,792,43,,,,11902.95,0
12027060,22:12:21,22:12:21,793,44,,,,12348.8,0
12027060,22:13:00,22:13:00,94,45,,,,12711.89,
12027060,22:14:07,22:14:07,95,46,,,,13790.95,0
12027060,22:14:39,22:14:39,96,47,,,,14253.77,0
12027060,22:15:21,22:15:21,97,48,,,,14785.13,0
12027060,22:16:02,22:16:02,98,49,,,,15378.52,0
12027060,22:17:00,22:17:00,9952,50,,1,,16067.87,
12071070,16:16:00,16:16:00,9498,1,,,1,0,
12071070,16:17:00,16:17:00,109,2,,,,814.54,
12071070,16:17:26,16:17:26,9617,3,,,,1066.7,0
12071070,16:18:10,16:18:10,111,4,,,,1411.58,0
12071070,16:19:06,16:19:06,4673,5,,,,1842.61,0
12071070,16:19:31,16:19:31,4674,6,,,,1975.68,0
12071070,16:20:02,16:20:02,4675,7,,,,2151.94,0
12071070,16:20:32,16:20:32,4676,8,,,,2344.51,0
12071070,16:20:59,16:20:59,4677,9,,,,2512.41,0
12071070,16:21:36,16:21:36,4678,10,,,,2784.72,0
12071070,16:22:00,16:22:00,1987,11,,,,2917.18,
12071070,16:22:19,16:22:19,4679,12,,,,3060.26,0
12071070,16:22:43,16:22:43,4680,13,,,,3226.28,0
12071070,16:23:31,16:23:31,4681,14,,,,3546.49,0
12071070,16:23:51,16:23:51,1979,15,,,,3735.68,0
12071070,16:24:16,16:24:16,1980,16,,,,3997.3,0
12071070,16:24:40,16:24:40,1981,17,,,,4198.71,0
12071070,16:25:18,16:25:18,1982,18,,,,4513.13,0
12071070,16:25:55,16:25:55,4691,19,,,,4764.9,0
12071070,16:26:30,16:26:30,4692,20,,,,5061.77,0
12071070,16:27:13,16:27:13,4693,21,,,,5276.05,0
12071070,16:27:35,16:27:35,8680,22,,,,5416.94,0
12071070,16:27:50,16:27:50,4695,23,,,,5554.89,0
12071070,16:28:11,16:28:11,4696,24,,,,5700.82,0
12071070,16:29:10,16:29:10,4697,25,,,,6101.6,0
12071070,16:29:51,16:29:51,4698,26,,,,6404.46,0
12071070,16:30:26,16:30:26,4699,27,,,,6681.08,0
12071070,16:32:05,16:32:05,5032,28,,,,7532.03,0
12071070,16:32:47,16:32:47,5033,29,,,,7897.13,0
12071070,16:33:08,16:33:08,5034,30,,,,8088.72,0
12071070,16:33:31,16:33:31,5035,31,,,,8283.28,0
12071070,16:34:21,16:34:21,5036,32,,,,8838.6,0
12071070,16:34:57,16:34:57,6898,33,,,,9125.13,0
12071070,16:35:37,16:35:37,1816,34,,,,9423.04,0
12071070,16:36:27,16:36:27,1817,35,,,,9753.05,0
12071070,16:36:45,16:36:45,1818,36,,,,9892.04,0
12071070,16:37:09,16:37:09,1819,37,,,,10043.13,0
12071070,16:37:33,16:37:33,1820,38,,,,10246.01,0
12071070,16:38:56,16:38:56,996,39,,,,10567.71,0
12071070,16:39:18,16:39:18,9495,40,,,,10756.41,0
12071070,16:39:45,16:39:45,6900,41,,,,10959.19,0
12071070,16:40:40,16:40:40,10749,42,,,,11374.41,0
12071070,16:41:42,16:41:42,792,43,,,,11902.95,0
12071070,16:42:21,16:42:21,793,44,,,,12348.8,0
12071070,16:43:00,16:43:00,94,45,,,,12711.89,
12071070,16:44:58,16:44:58,95,46,,,,13790.95,0
12071070,16:45:53,16:45:53,96,47,,,,14253.77,0
12071070,16:47:07,16:47:07,97,48,,,,14785.13,0
12071070,16:48:20,16:48:20,98,49,,,,15378.52,0
12071070,16:50:00,16:50:00,9952,50,,1,,16067.87,
12246080,15:40:00,15:40:00,9498,1,,,1,0,
12246080,15:41:00,15:41:00,109,2,,,,814.54,
12246080,15:41:26,15:41:26,9617,3,,,,1066.7,0
12246080,15:42:10,15:42:10,111,4,,,,1411.58,0
12246080,15:43:06,15:43:06,4673,5,,,,1842.61,0
12246080,15:43:31,15:43:31,4674,6,,,,1975.68,0
12246080,15:44:02,15:44:02,4675,7,,,,2151.94,0
12246080,15:44:32,15:44:32,4676,8,,,,2344.51,0
12246080,15:44:59,15:44:59,4677,9,,,,2512.41,0
12246080,15:45:36,15:45:36,4678,10,,,,2784.72,0
12246080,15:46:00,15:46:00,1987,11,,,,2917.18,
12246080,15:46:19,15:46:19,4679,12,,,,3060.26,0
12246080,15:46:43,15:46:43,4680,13,,,,3226.28,0
12246080,15:47:31,15:47:31,4681,14,,,,3546.49,0
12246080,15:47:51,15:47:51,1979,15,,,,3735.68,0
12246080,15:48:16,15:48:16,1980,16,,,,3997.3,0
12246080,15:48:40,15:48:40,1981,17,,,,4198.71,0
12246080,15:49:18,15:49:18,1982,18,,,,4513.13,0
12246080,15:49:55,15:49:55,4691,19,,,,4764.9,0
12246080,15:50:30,15:50:30,4692,20,,,,5061.77,0
12246080,15:51:13,15:51:13,4693,21,,,,5276.05,0
12246080,15:51:35,15:51:35,8680,22,,,,5416.94,0
12246080,15:51:50,15:51:50,4695,23,,,,5554.89,0
12246080,15:52:11,15:52:11,4696,24,,,,5700.82,0
12246080,15:53:10,15:53:10,4697,25,,,,6101.6,0
12246080,15:53:51,15:53:51,4698,26,,,,6404.46,0
12246080,15:54:26,15:54:26,4699,27,,,,6681.08,0
12246080,15:56:05,15:56:05,5032,28,,,,7532.03,0
12246080,15:56:47,15:56:47,5033,29,,,,7897.13,0
12246080,15:57:08,15:57:08,5034,30,,,,8088.72,0
12246080,15:57:31,15:57:31,5035,31,,,,8283.28,0
12246080,15:58:21,15:58:21,5036,32,,,,8838.6,0
12246080,15:58:57,15:58:57,6898,33,,,,9125.13,0
12246080,15:59:37,15:59:37,1816,34,,,,9423.04,0
12246080,16:00:27,16:00:27,1817,35,,,,9753.05,0
12246080,16:00:45,16:00:45,1818,36,,,,9892.04,0
12246080,16:01:09,16:01:09,1819,37,,,,10043.13,0
12246080,16:01:33,16:01:33,1820,38,,,,10246.01,0
12246080,16:02:56,16:02:56,996,39,,,,10567.71,0
12246080,16:03:18,16:03:18,9495,40,,,,10756.41,0
12246080,16:03:45,16:03:45,6900,41,,,,10959.19,0
12246080,16:04:40,16:04:40,10749,42,,,,11374.41,0
12246080,16:05:42,16:05:42,792,43,,,,11902.95,0
12246080,16:06:21,16:06:21,793,44,,,,12348.8,0
12246080,16:07:00,16:07:00,94,45,,,,12711.89,
12246080,16:08:58,16:08:58,95,46,,,,13790.95,0
12246080,16:09:53,16:09:53,96,47,,,,14253.77,0
12246080,16:11:07,16:11:07,97,48,,,,14785.13,0
12246080,16:12:20,16:12:20,98,49,,,,15378.52,0
12246080,16:14:00,16:14:00,9952,50,,1,,16067.87,
12246100,15:40:00,15:40:00,9498,1,,,1,0,
12246100,15:41:00,15:41:00,109,2,,,,814.54,
12246100,15:41:26,15:41:26,9617,3,,,,1066.7,0
12246100,15:42:10,15:42:10,111,4,,,,1411.58,0
12246100,15:43:06,15:43:06,4673,5,,,,1842.61,0
12246100,15:43:31,15:43:31,4674,6,,,,1975.68,0
12246100,15:44:02,15:44:02,4675,7,,,,2151.94,0
12246100,15:44:32,15:44:32,4676,8,,,,2344.51,0
12246100,15:44:59,15:44:59,4677,9,,,,2512.41,0
12246100,15:45:36,15:45:36,4678,10,,,,2784.72,0
12246100,15:46:00,15:46:00,1987,11,,,,2917.18,
12246100,15:46:19,15:46:19,4679,12,,,,3060.26,0
12246100,15:46:43,15:46:43,4680,13,,,,3226.28,0
12246100,15:47:31,15:47:31,4681,14,,,,3546.49,0
12246100,15:47:51,15:47:51,1979,15,,,,3735.68,0
12246100,15:48:16,15:48:16,1980,16,,,,3997.3,0
12246100,15:48:40,15:48:40,1981,17,,,,4198.71,0
12246100,15:49:18,15:49:18,1982,18,,,,4513.13,0
12246100,15:49:55,15:49:55,4691,19,,,,4764.9,0
12246100,15:50:30,15:50:30,4692,20,,,,5061.77,0
12246100,15:51:13,15:51:13,4693,21,,,,5276.05,0
12246100,15:51:35,15:51:35,8680,22,,,,5416.94,0
12246100,15:51:50,15:51:50,4695,23,,,,5554.89,0
12246100,15:52:11,15:52:11,4696,24,,,,5700.82,0
12246100,15:53:10,15:53:10,4697,25,,,,6101.6,0
12246100,15:53:51,15:53:51,4698,26,,,,6404.46,0
12246100,15:54:26,15:54:26,4699,27,,,,6681.08,0
12246100,15:56:05,15:56:05,5032,28,,,,7532.03,0
12246100,15:56:47,15:56:47,5033,29,,,,7897.13,0
12246100,15:57:08,15:57:08,5034,30,,,,8088.72,0
12246100,15:57:31,15:57:31,5035,31,,,,8283.28,0
12246100,15:58:21,15:58:21,5036,32,,,,8838.6,0
12246100,15:58:57,15:58:57,6898,33,,,,9125.13,0
12246100,15:59:37,15:59:37,1816,34,,,,9423.04,0
12246100,16:00:27,16:00:27,1817,35,,,,9753.05,0
12246100,16:00:45,16:00:45,1818,36,,,,9892.04,0
12246100,16:01:09,16:01:09,1819,37,,,,10043.13,0
12246100,16:01:33,16:01:33,1820,38,,,,10246.01,0
12246100,16:02:56,16:02:56,996,39,,,,10567.71,0
12246100,16:03:18,16:03:18,9495,40,,,,10756.41,0
12246100,16:03:45,16:03:45,6900,41,,,,10959.19,0
12246100,16:04:40,16:04:40,10749,42,,,,11374.41,0
12246100,16:05:42,16:05:42,792,43,,,,11902.95,0
12246100,16:06:21,16:06:21,793,44,,,,12348.8,0
12246100,16:07:00,16:07:00,94,45,,,,12711.89,
12246100,16:08:58,16:08:58,95,46,,,,13790.95,0
12246100,16:09:53,16:09:53,96,47,,,,14253.77,0
12246100,16:11:07,16:11:07,97,48,,,,14785.13,0
12246100,16:12:20,16:12:20,98,49,,,,15378.52,0
12246100,16:14:00,16:14:00,9952,50,,1,,16067.87,
12246110,15:40:00,15:40:00,9498,1,,,1,0,
12246110,15:41:00,15:41:00,109,2,,,,814.54,
12246110,15:41:26,15:41:26,9617,3,,,,1066.7,0
12246110,15:42:10,15:42:10,111,4,,,,1411.58,0
12246110,15:43:06,15:43:06,4673,5,,,,1842.61,0
12246110,15:43:31,15:43:31,4674,6,,,,1975.68,0
12246110,15:44:02,15:44:02,4675,7,,,,2151.94,0
12246110,15:44:32,15:44:32,4676,8,,,,2344.51,0
12246110,15:44:59,15:44:59,4677,9,,,,2512.41,0
12246110,15:45:36,15:45:36,4678,10,,,,2784.72,0
12246110,15:46:00,15:46:00,1987,11,,,,2917.18,
12246110,15:46:19,15:46:19,4679,12,,,,3060.26,0
12246110,15:46:43,15:46:43,4680,13,,,,3226.28,0
12246110,15:47:31,15:47:31,4681,14,,,,3546.49,0
12246110,15:47:51,15:47:51,1979,15,,,,3735.68,0
12246110,15:48:16,15:48:16,1980,16,,,,3997.3,0
12246110,15:48:40,15:48:40,1981,17,,,,4198.71,0
12246110,15:49:18,15:49:18,1982,18,,,,4513.13,0
12246110,15:49:55,15:49:55,4691,19,,,,4764.9,0
12246110,15:50:30,15:50:30,4692,20,,,,5061.77,0
12246110,15:51:13,15:51:13,4693,21,,,,5276.05,0
12246110,15:51:35,15:51:35,8680,22,,,,5416.94,0
12246110,15:51:50,15:51:50,4695,23,,,,5554.89,0
12246110,15:52:11,15:52:11,4696,24,,,,5700.82,0
12246110,15:53:10,15:53:10,4697,25,,,,6101.6,0
12246110,15:53:51,15:53:51,4698,26,,,,6404.46,0
12246110,15:54:26,15:54:26,4699,27,,,,6681.08,0
12246110,15:56:05,15:56:05,5032,28,,,,7532.03,0
12246110,15:56:47,15:56:47,5033,29,,,,7897.13,0
12246110,15:57:08,15:57:08,5034,30,,,,8088.72,0
12246110,15:57:31,15:57:31,5035,31,,,,8283.28,0
12246110,15:58:21,15:58:21,5036,32,,,,8838.6,0
12246110,15:58:57,15:58:57,6898,33,,,,9125.13,0
12246110,15:59:37,15:59:37,1816,34,,,,9423.04,0
12246110,16:00:27,16:00:27,1817,35,,,,9753.05,0
12246110,16:00:45,16:00:45,1818,36,,,,9892.04,0
12246110,16:01:09,16:01:09,1819,37,,,,10043.13,0
12246110,16:01:33,16:01:33,1820,38,,,,10246.01,0
12246110,16:02:56,16:02:56,996,39,,,,10567.71,0
12246110,16:03:18,16:03:18,9495,40,,,,10756.41,0
12246110,16:03:45,16:03:45,6900,41,,,,10959.19,0
12246110,16:04:40,16:04:40,10749,42,,,,11374.41,0
12246110,16:05:42,16:05:42,792,43,,,,11902.95,0
12246110,16:06:21,16:06:21,793,44,,,,12348.8,0
12246110,16:07:00,16:07:00,94,45,,,,12711.89,
12246110,16:08:58,16:08:58,95,46,,,,13790.95,0
12246110,16:09:53,16:09:53,96,47,,,,14253.77,0
12246110,16:11:07,16:11:07,97,48,,,,14785.13,0
12246110,16:12:20,16:12:20,98,49,,,,15378.52,0
12246110,16:14:00,16:14:00,9952,50,,1,,16067.87,
12730080,20:10:00,20:10:00,9498,1,,,1,0,
12730080,20:11:00,20:11:00,109,2,,,,814.54,
12730080,20:11:26,20:11:26,9617,3,,,,1066.7,0
12730080,20:12:10,20:12:10,111,4,,,,1411.58,0
12730080,20:13:06,20:13:06,4673,5,,,,1842.61,0
12730080,20:13:31,20:13:31,4674,6,,,,1975.68,0
12730080,20:14:02,20:14:02,4675,7,,,,2151.94,0
12730080,20:14:32,20:14:32,4676,8,,,,2344.51,0
12730080,20:14:59,20:14:59,4677,9,,,,2512.41,0
12730080,20:15:36,20:15:36,4678,10,,,,2784.72,0
12730080,20:16:00,20:16:00,1987,11,,,,2917.18,
12730080,20:16:17,20:16:17,4679,12,,,,3060.26,0
12730080,20:16:39,20:16:39,4680,13,,,,3226.28,0
12730080,20:17:22,20:17:22,4681,14,,,,3546.49,0
12730080,20:17:40,20:17:40,1979,15,,,,3735.68,0
12730080,20:18:03,20:18:03,1980,16,,,,3997.3,0
12730080,20:18:25,20:18:25,1981,17,,,,4198.71,0
12730080,20:18:59,20:18:59,1982,18,,,,4513.13,0
12730080,20:19:32,20:19:32,4691,19,,,,4764.9,0
12730080,20:20:04,20:20:04,4692,20,,,,5061.77,0
12730080,20:20:44,20:20:44,4693,21,,,,5276.05,0
12730080,20:21:03,20:21:03,8680,22,,,,5416.94,0
12730080,20:21:17,20:21:17,4695,23,,,,5554.89,0
12730080,20:21:36,20:21:36,4696,24,,,,5700.82,0
12730080,20:22:29,20:22:29,4697,25,,,,6101.6,0
12730080,20:23:06,20:23:06,4698,26,,,,6404.46,0
12730080,20:23:38,20:23:38,4699,27,,,,6681.08,0
12730080,20:25:07,20:25:07,5032,28,,,,7532.03,0
12730080,20:25:45,20:25:45,5033,29,,,,7897.13,0
12730080,20:26:05,20:26:05,5034,30,,,,8088.72,0
12730080,20:26:25,20:26:25,5035,31,,,,8283.28,0
12730080,20:27:11,20:27:11,5036,32,,,,8838.6,0
12730080,20:27:43,20:27:43,6898,33,,,,9125.13,0
12730080,20:28:20,20:28:20,1816,34,,,,9423.04,0
12730080,20:29:04,20:29:04,1817,35,,,,9753.05,0
12730080,20:29:21,20:29:21,1818,36,,,,9892.04,0
12730080,20:29:42,20:29:42,1819,37,,,,10043.13,0
12730080,20:30:04,20:30:04,1820,38,,,,10246.01,0
12730080,20:31:19,20:31:19,996,39,,,,10567.71,0
12730080,20:31:40,20:31:40,9495,40,,,,10756.41,0
12730080,20:32:04,20:32:04,6900,41,,,,10959.19,0
12730080,20:32:53,20:32:53,10749,42,,,,11374.41,0
12730080,20:33:49,20:33:49,792,43,,,,11902.95,0
12730080,20:34:25,20:34:25,793,44,,,,12348.8,0
12730080,20:35:00,20:35:00,94,45,,,,12711.89,
12730080,20:36:41,20:36:41,95,46,,,,13790.95,0
12730080,20:37:29,20:37:29,96,47,,,,14253.77,0
12730080,20:38:32,20:38:32,97,48,,,,14785.13,0
12730080,20:39:34,20:39:34,98,49,,,,15378.52,0
12730080,20:41:00,20:41:00,9952,50,,1,,16067.87,
12730100,20:10:00,20:10:00,9498,1,,,1,0,
12730100,20:11:00,20:11:00,109,2,,,,814.54,
12730100,20:11:26,20:11:26,9617,3,,,,1066.7,0
12730100,20:12:10,20:12:10,111,4,,,,1411.58,0
12730100,20:13:06,20:13:06,4673,5,,,,1842.61,0
12730100,20:13:31,20:13:31,4674,6,,,,1975.68,0
12730100,20:14:02,20:14:02,4675,7,,,,2151.94,0
12730100,20:14:32,20:14:32,4676,8,,,,2344.51,0
12730100,20:14:59,20:14:59,4677,9,,,,2512.41,0
12730100,20:15:36,20:15:36,4678,10,,,,2784.72,0
12730100,20:16:00,20:16:00,1987,11,,,,2917.18,
12730100,20:16:17,20:16:17,4679,12,,,,3060.26,0
12730100,20:16:39,20:16:39,4680,13,,,,3226.28,0
12730100,20:17:22,20:17:22,4681,14,,,,3546.49,0
12730100,20:17:40,20:17:40,1979,15,,,,3735.68,0
12730100,20:18:03,20:18:03,1980,16,,,,3997.3,0
12730100,20:18:25,20:18:25,1981,17,,,,4198.71,0
12730100,20:18:59,20:18:59,1982,18,,,,4513.13,0
12730100,20:19:32,20:19:32,4691,19,,,,4764.9,0
12730100,20:20:04,20:20:04,4692,20,,,,5061.77,0
12730100,20:20:44,20:20:44,4693,21,,,,5276.05,0
12730100,20:21:03,20:21:03,8680,22,,,,5416.94,0
12730100,20:21:17,20:21:17,4695,23,,,,5554.89,0
12730100,20:21:36,20:21:36,4696,24,,,,5700.82,0
12730100,20:22:29,20:22:29,4697,25,,,,6101.6,0
12730100,20:23:06,20:23:06,4698,26,,,,6404.46,0
12730100,20:23:38,20:23:38,4699,27,,,,6681.08,0
12730100,20:25:07,20:25:07,5032,28,,,,7532.03,0
12730100,20:25:45,20:25:45,5033,29,,,,7897.13,0
12730100,20:26:05,20:26:05,5034,30,,,,8088.72,0
12730100,20:26:25,20:26:25,5035,31,,,,8283.28,0
12730100,20:27:11,20:27:11,5036,32,,,,8838.6,0
12730100,20:27:43,20:27:43,6898,33,,,,9125.13,0
12730100,20:28:20,20:28:20,1816,34,,,,9423.04,0
12730100,20:29:04,20:29:04,1817,35,,,,9753.05,0
12730100,20:29:21,20:29:21,1818,36,,,,9892.04,0
12730100,20:29:42,20:29:42,1819,37,,,,10043.13,0
12730100,20:30:04,20:30:04,1820,38,,,,10246.01,0
12730100,20:31:19,20:31:19,996,39,,,,10567.71,0
12730100,20:31:40,20:31:40,9495,40,,,,10756.41,0
12730100,20:32:04,20:32:04,6900,41,,,,10959.19,0
12730100,20:32:53,20:32:53,10749,42,,,,11374.41,0
12730100,20:33:49,20:33:49,792,43,,,,11902.95,0
12730100,20:34:25,20:34:25,793,44,,,,12348.8,0
12730100,20:35:00,20:35:00,94,45,,,,12711.89,
12730100,20:36:41,20:36:41,95,46,,,,13790.95,0
12730100,20:37:29,20:37:29,96,47,,,,14253.77,0
12730100,20:38:32,20:38:32,97,48,,,,14785.13,0
12730100,20:39:34,20:39:34,98,49,,,,15378.52,0
12730100,20:41:00,20:41:00,9952,50,,1,,16067.87,
12730110,20:10:00,20:10:00,9498,1,,,1,0,
12730110,20:11:00,20:11:00,109,2,,,,814.54,
12730110,20:11:26,20:11:26,9617,3,,,,1066.7,0
12730110,20:12:10,20:12:10,111,4,,,,1411.58,0
12730110,20:13:06,20:13:06,4673,5,,,,1842.61,0
12730110,20:13:31,20:13:31,4674,6,,,,1975.68,0
12730110,20:14:02,20:14:02,4675,7,,,,2151.94,0
12730110,20:14:32,20:14:32,4676,8,,,,2344.51,0
12730110,20:14:59,20:14:59,4677,9,,,,2512.41,0
12730110,20:15:36,20:15:36,4678,10,,,,2784.72,0
12730110,20:16:00,20:16:00,1987,11,,,,2917.18,
12730110,20:16:17,20:16:17,4679,12,,,,3060.26,0
12730110,20:16:39,20:16:39,4680,13,,,,3226.28,0
12730110,20:17:22,20:17:22,4681,14,,,,3546.49,0
12730110,20:17:40,20:17:40,1979,15,,,,3735.68,0
12730110,20:18:03,20:18:03,1980,16,,,,3997.3,0
12730110,20:18:25,20:18:25,1981,17,,,,4198.71,0
12730110,20:18:59,20:18:59,1982,18,,,,4513.13,0
12730110,20:19:32,20:19:32,4691,19,,,,4764.9,0
12730110,20:20:04,20:20:04,4692,20,,,,5061.77,0
12730110,20:20:44,20:20:44,4693,21,,,,5276.05,0
12730110,20:21:03,20:21:03,8680,22,,,,5416.94,0
12730110,20:21:17,20:21:17,4695,23,,,,5554.89,0
12730110,20:21:36,20:21:36,4696,24,,,,5700.82,0
12730110,20:22:29,20:22:29,4697,25,,,,6101.6,0
12730110,20:23:06,20:23:06,4698,26,,,,6404.46,0
12730110,20:23:38,20:23:38,4699,27,,,,6681.08,0
12730110,20:25:07,20:25:07,5032,28,,,,7532.03,0
12730110,20:25:45,20:25:45,5033,29,,,,7897.13,0
12730110,20:26:05,20:26:05,5034,30,,,,8088.72,0
12730110,20:26:25,20:26:25,5035,31,,,,8283.28,0
12730110,20:27:11,20:27:11,5036,32,,,,8838.6,0
12730110,20:27:43,20:27:43,6898,33,,,,9125.13,0
12730110,20:28:20,20:28:20,1816,34,,,,9423.04,0
12730110,20:29:04,20:29:04,1817,35,,,,9753.05,0
12730110,20:29:21,20:29:21,1818,36,,,,9892.04,0
12730110,20:29:42,20:29:42,1819,37,,,,10043.13,0
12730110,20:30:04,20:30:04,1820,38,,,,10246.01,0
12730110,20:31:19,20:31:19,996,39,,,,10567.71,0
12730110,20:31:40,20:31:40,9495,40,,,,10756.41,0
12730110,20:32:04,20:32:04,6900,41,,,,10959.19,0
12730110,20:32:53,20:32:53,10749,42,,,,11374.41,0
12730110,20:33:49,20:33:49,792,43,,,,11902.95,0
12730110,20:34:25,20:34:25,793,44,,,,12348.8,0
12730110,20:35:00,20:35:00,94,45,,,,12711.89,
12730110,20:36:41,20:36:41,95,46,,,,13790.95,0
12730110,20:37:29,20:37:29,96,47,,,,14253.77,0
12730110,20:38:32,20:38:32,97,48,,,,14785.13,0
12730110,20:39:34,20:39:34,98,49,,,,15378.52,0
12730110,20:41:00,20:41:00,9952,50,,1,,16067.87,
12758020,08:38:00,08:38:00,9498,1,,,1,0,
12758020,08:41:00,08:41:00,109,2,,,,814.54,
12758020,08:41:31,08:41:31,9617,3,,,,1066.7,0
12758020,08:42:25,08:42:25,111,4,,,,1411.58,0
12758020,08:43:32,08:43:32,4673,5,,,,1842.61,0
12758020,08:44:01,08:44:01,4674,6,,,,1975.68,0
12758020,08:44:39,08:44:39,4675,7,,,,2151.94,0
12758020,08:45:15,08:45:15,4676,8,,,,2344.51,0
12758020,08:45:46,08:45:46,4677,9,,,,2512.41,0
12758020,08:46:32,08:46:32,4678,10,,,,2784.72,0
12758020,08:47:00,08:47:00,1987,11,,,,2917.18,
12758020,08:47:24,08:47:24,4679,12,,,,3060.26,0
12758020,08:47:54,08:47:54,4680,13,,,,3226.28,0
12758020,08:48:53,08:48:53,4681,14,,,,3546.49,0
12758020,08:49:17,08:49:17,1979,15,,,,3735.68,0
12758020,08:49:49,08:49:49,1980,16,,,,3997.3,0
12758020,08:50:18,08:50:18,1981,17,,,,4198.71,0
12758020,08:51:05,08:51:05,1982,18,,,,4513.13,0
12758020,08:51:51,08:51:51,4691,19,,,,4764.9,0
12758020,08:52:34,08:52:34,4692,20,,,,5061.77,0
12758020,08:53:28,08:53:28,4693,21,,,,5276.05,0
12758020,08:53:54,08:53:54,8680,22,,,,5416.94,0
12758020,08:54:14,08:54:14,4695,23,,,,5554.89,0
12758020,08:54:40,08:54:40,4696,24,,,,5700.82,0
12758020,08:55:53,08:55:53,4697,25,,,,6101.6,0
12758020,08:56:43,08:56:43,4698,26,,,,6404.46,0
12758020,08:57:27,08:57:27,4699,27,,,,6681.08,0
12758020,08:59:29,08:59:29,5032,28,,,,7532.03,0
12758020,09:00:21,09:00:21,5033,29,,,,7897.13,0
12758020,09:00:47,09:00:47,5034,30,,,,8088.72,0
12758020,09:01:15,09:01:15,5035,31,,,,8283.28,0
12758020,09:02:18,09:02:18,5036,32,,,,8838.6,0
12758020,09:03:02,09:03:02,6898,33,,,,9125.13,0
12758020,09:03:52,09:03:52,1816,34,,,,9423.04,0
12758020,09:04:53,09:04:53,1817,35,,,,9753.05,0
12758020,09:05:16,09:05:16,1818,36,,,,9892.04,0
12758020,09:05:45,09:05:45,1819,37,,,,10043.13,0
12758020,09:06:15,09:06:15,1820,38,,,,10246.01,0
12758020,09:07:58,09:07:58,996,39,,,,10567.71,0
12758020,09:08:26,09:08:26,9495,40,,,,10756.41,0
12758020,09:08:59,09:08:59,6900,41,,,,10959.19,0
12758020,09:10:07,09:10:07,10749,42,,,,11374.41,0
12758020,09:11:24,09:11:24,792,43,,,,11902.95,0
12758020,09:12:12,09:12:12,793,44,,,,12348.8,0
12758020,09:13:00,09:13:00,94,45,,,,12711.89,
12758020,09:14:24,09:14:24,95,46,,,,13790.95,0
12758020,09:15:04,09:15:04,96,47,,,,14253.77,0
12758020,09:15:57,09:15:57,97,48,,,,14785.13,0
12758020,09:16:48,09:16:48,98,49,,,,15378.52,0
12758020,09:18:00,09:18:00,9952,50,,1,,16067.87,
12758030,08:38:00,08:38:00,9498,1,,,1,0,
12758030,08:41:00,08:41:00,109,2,,,,814.54,
12758030,08:41:31,08:41:31,9617,3,,,,1066.7,0
12758030,08:42:25,08:42:25,111,4,,,,1411.58,0
12758030,08:43:32,08:43:32,4673,5,,,,1842.61,0
12758030,08:44:01,08:44:01,4674,6,,,,1975.68,0
12758030,08:44:39,08:44:39,4675,7,,,,2151.94,0
12758030,08:45:15,08:45:15,4676,8,,,,2344.51,0
12758030,08:45:46,08:45:46,4677,9,,,,2512.41,0
12758030,08:46:32,08:46:32,4678,10,,,,2784.72,0
12758030,08:47:00,08:47:00,1987,11,,,,2917.18,
12758030,08:47:24,08:47:24,4679,12,,,,3060.26,0
12758030,08:47:54,08:47:54,4680,13,,,,3226.28,0
12758030,08:48:53,08:48:53,4681,14,,,,3546.49,0
12758030,08:49:17,08:49:17,1979,15,,,,3735.68,0
12758030,08:49:49,08:49:49,1980,16,,,,3997.3,0
12758030,08:50:18,08:50:18,1981,17,,,,4198.71,0
12758030,08:51:05,08:51:05,1982,18,,,,4513.13,0
12758030,08:51:51,08:51:51,4691,19,,,,4764.9,0
12758030,08:52:34,08:52:34,4692,20,,,,5061.77,0
12758030,08:53:28,08:53:28,4693,21,,,,5276.05,0
12758030,08:53:54,08:53:54,8680,22,,,,5416.94,0
12758030,08:54:14,08:54:14,4695,23,,,,5554.89,0
12758030,08:54:40,08:54:40,4696,24,,,,5700.82,0
12758030,08:55:53,08:55:53,4697,25,,,,6101.6,0
12758030,08:56:43,08:56:43,4698,26,,,,6404.46,0
12758030,08:57:27,08:57:27,4699,27,,,,6681.08,0
12758030,08:59:29,08:59:29,5032,28,,,,7532.03,0
12758030,09:00:21,09:00:21,5033,29,,,,7897.13,0
12758030,09:00:47,09:00:47,5034,30,,,,8088.72,0
12758030,09:01:15,09:01:15,5035,31,,,,8283.28,0
12758030,09:02:18,09:02:18,5036,32,,,,8838.6,0
12758030,09:03:02,09:03:02,6898,33,,,,9125.13,0
12758030,09:03:52,09:03:52,1816,34,,,,9423.04,0
12758030,09:04:53,09:04:53,1817,35,,,,9753.05,0
12758030,09:05:16,09:05:16,1818,36,,,,9892.04,0
12758030,09:05:45,09:05:45,1819,37,,,,10043.13,0
12758030,09:06:15,09:06:15,1820,38,,,,10246.01,0
12758030,09:07:58,09:07:58,996,39,,,,10567.71,0
12758030,09:08:26,09:08:26,9495,40,,,,10756.41,0
12758030,09:08:59,09:08:59,6900,41,,,,10959.19,0
12758030,09:10:07,09:10:07,10749,42,,,,11374.41,0
12758030,09:11:24,09:11:24,792,43,,,,11902.95,0
12758030,09:12:12,09:12:12,793,44,,,,12348.8,0
12758030,09:13:00,09:13:00,94,45,,,,12711.89,
12758030,09:14:24,09:14:24,95,46,,,,13790.95,0
12758030,09:15:04,09:15:04,96,47,,,,14253.77,0
12758030,09:15:57,09:15:57,97,48,,,,14785.13,0
12758030,09:16:48,09:16:48,98,49,,,,15378.52,0
12758030,09:18:00,09:18:00,9952,50,,1,,16067.87,
12758040,08:38:00,08:38:00,9498,1,,,1,0,
12758040,08:41:00,08:41:00,109,2,,,,814.54,
12758040,08:41:31,08:41:31,9617,3,,,,1066.7,0
12758040,08:42:25,08:42:25,111,4,,,,1411.58,0
12758040,08:43:32,08:43:32,4673,5,,,,1842.61,0
12758040,08:44:01,08:44:01,4674,6,,,,1975.68,0
12758040,08:44:39,08:44:39,4675,7,,,,2151.94,0
12758040,08:45:15,08:45:15,4676,8,,,,2344.51,0
12758040,08:45:46,08:45:46,4677,9,,,,2512.41,0
12758040,08:46:32,08:46:32,4678,10,,,,2784.72,0
12758040,08:47:00,08:47:00,1987,11,,,,2917.18,
12758040,08:47:24,08:47:24,4679,12,,,,3060.26,0
12758040,08:47:54,08:47:54,4680,13,,,,3226.28,0
12758040,08:48:53,08:48:53,4681,14,,,,3546.49,0
12758040,08:49:17,08:49:17,1979,15,,,,3735.68,0
12758040,08:49:49,08:49:49,1980,16,,,,3997.3,0
12758040,08:50:18,08:50:18,1981,17,,,,4198.71,0
12758040,08:51:05,08:51:05,1982,18,,,,4513.13,0
12758040,08:51:51,08:51:51,4691,19,,,,4764.9,0
12758040,08:52:34,08:52:34,4692,20,,,,5061.77,0
12758040,08:53:28,08:53:28,4693,21,,,,5276.05,0
12758040,08:53:54,08:53:54,8680,22,,,,5416.94,0
12758040,08:54:14,08:54:14,4695,23,,,,5554.89,0
12758040,08:54:40,08:54:40,4696,24,,,,5700.82,0
12758040,08:55:53,08:55:53,4697,25,,,,6101.6,0
12758040,08:56:43,08:56:43,4698,26,,,,6404.46,0
12758040,08:57:27,08:57:27,4699,27,,,,6681.08,0
12758040,08:59:29,08:59:29,5032,28,,,,7532.03,0
12758040,09:00:21,09:00:21,5033,29,,,,7897.13,0
12758040,09:00:47,09:00:47,5034,30,,,,8088.72,0
12758040,09:01:15,09:01:15,5035,31,,,,8283.28,0
12758040,09:02:18,09:02:18,5036,32,,,,8838.6,0
12758040,09:03:02,09:03:02,6898,33,,,,9125.13,0
12758040,09:03:52,09:03:52,1816,34,,,,9423.04,0
12758040,09:04:53,09:04:53,1817,35,,,,9753.05,0
12758040,09:05:16,09:05:16,1818,36,,,,9892.04,0
12758040,09:05:45,09:05:45,1819,37,,,,10043.13,0
12758040,09:06:15,09:06:15,1820,38,,,,10246.01,0
12758040,09:07:58,09:07:58,996,39,,,,10567.71,0
12758040,09:08:26,09:08:26,9495,40,,,,10756.41,0
12758040,09:08:59,09:08:59,6900,41,,,,10959.19,0
12758040,09:10:07,09:10:07,10749,42,,,,11374.41,0
12758040,09:11:24,09:11:24,792,43,,,,11902.95,0
12758040,09:12:12,09:12:12,793,44,,,,12348.8,0
12758040,09:13:00,09:13:00,94,45,,,,12711.89,
12758040,09:14:24,09:14:24,95,46,,,,13790.95,0
12758040,09:15:04,09:15:04,96,47,,,,14253.77,0
12758040,09:15:57,09:15:57,97,48,,,,14785.13,0
12758040,09:16:48,09:16:48,98,49,,,,15378.52,0
12758040,09:18:00,09:18:00,9952,50,,1,,16067.87,
12758050,08:38:00,08:38:00,9498,1,,,1,0,
12758050,08:41:00,08:41:00,109,2,,,,814.54,
12758050,08:41:31,08:41:31,9617,3,,,,1066.7,0
12758050,08:42:25,08:42:25,111,4,,,,1411.58,0
12758050,08:43:32,08:43:32,4673,5,,,,1842.61,0
12758050,08:44:01,08:44:01,4674,6,,,,1975.68,0
12758050,08:44:39,08:44:39,4675,7,,,,2151.94,0
12758050,08:45:15,08:45:15,4676,8,,,,2344.51,0
12758050,08:45:46,08:45:46,4677,9,,,,2512.41,0
12758050,08:46:32,08:46:32,4678,10,,,,2784.72,0
12758050,08:47:00,08:47:00,1987,11,,,,2917.18,
12758050,08:47:24,08:47:24,4679,12,,,,3060.26,0
12758050,08:47:54,08:47:54,4680,13,,,,3226.28,0
12758050,08:48:53,08:48:53,4681,14,,,,3546.49,0
12758050,08:49:17,08:49:17,1979,15,,,,3735.68,0
12758050,08:49:49,08:49:49,1980,16,,,,3997.3,0
12758050,08:50:18,08:50:18,1981,17,,,,4198.71,0
12758050,08:51:05,08:51:05,1982,18,,,,4513.13,0
12758050,08:51:51,08:51:51,4691,19,,,,4764.9,0
12758050,08:52:34,08:52:34,4692,20,,,,5061.77,0
12758050,08:53:28,08:53:28,4693,21,,,,5276.05,0
12758050,08:53:54,08:53:54,8680,22,,,,5416.94,0
12758050,08:54:14,08:54:14,4695,23,,,,5554.89,0
12758050,08:54:40,08:54:40,4696,24,,,,5700.82,0
12758050,08:55:53,08:55:53,4697,25,,,,6101.6,0
12758050,08:56:43,08:56:43,4698,26,,,,6404.46,0
12758050,08:57:27,08:57:27,4699,27,,,,6681.08,0
12758050,08:59:29,08:59:29,5032,28,,,,7532.03,0
12758050,09:00:21,09:00:21,5033,29,,,,7897.13,0
12758050,09:00:47,09:00:47,5034,30,,,,8088.72,0
12758050,09:01:15,09:01:15,5035,31,,,,8283.28,0
12758050,09:02:18,09:02:18,5036,32,,,,8838.6,0
12758050,09:03:02,09:03:02,6898,33,,,,9125.13,0
12758050,09:03:52,09:03:52,1816,34,,,,9423.04,0
12758050,09:04:53,09:04:53,1817,35,,,,9753.05,0
12758050,09:05:16,09:05:16,1818,36,,,,9892.04,0
12758050,09:05:45,09:05:45,1819,37,,,,10043.13,0
12758050,09:06:15,09:06:15,1820,38,,,,10246.01,0
12758050,09:07:58,09:07:58,996,39,,,,10567.71,0
12758050,09:08:26,09:08:26,9495,40,,,,10756.41,0
12758050,09:08:59,09:08:59,6900,41,,,,10959.19,0
12758050,09:10:07,09:10:07,10749,42,,,,11374.41,0
12758050,09:11:24,09:11:24,792,43,,,,11902.95,0
12758050,09:12:12,09:12:12,793,44,,,,12348.8,0
12758050,09:13:00,09:13:00,94,45,,,,12711.89,
12758050,09:14:24,09:14:24,95,46,,,,13790.95,0
12758050,09:15:04,09:15:04,96,47,,,,14253.77,0
12758050,09:15:57,09:15:57,97,48,,,,14785.13,0
12758050,09:16:48,09:16:48,98,49,,,,15378.52,0
12758050,09:18:00,09:18:00,9952,50,,1,,16067.87,
12758060,08:38:00,08:38:00,9498,1,,,1,0,
12758060,08:41:00,08:41:00,109,2,,,,814.54,
12758060,08:41:31,08:41:31,9617,3,,,,1066.7,0
12758060,08:42:25,08:42:25,111,4,,,,1411.58,0
12758060,08:43:32,08:43:32,4673,5,,,,1842.61,0
12758060,08:44:01,08:44:01,4674,6,,,,1975.68,0
12758060,08:44:39,08:44:39,4675,7,,,,2151.94,0
12758060,08:45:15,08:45:15,4676,8,,,,2344.51,0
12758060,08:45:46,08:45:46,4677,9,,,,2512.41,0
12758060,08:46:32,08:46:32,4678,10,,,,2784.72,0
12758060,08:47:00,08:47:00,1987,11,,,,2917.18,
12758060,08:47:24,08:47:24,4679,12,,,,3060.26,0
12758060,08:47:54,08:47:54,4680,13,,,,3226.28,0
12758060,08:48:53,08:48:53,4681,14,,,,3546.49,0
12758060,08:49:17,08:49:17,1979,15,,,,3735.68,0
12758060,08:49:49,08:49:49,1980,16,,,,3997.3,0
12758060,08:50:18,08:50:18,1981,17,,,,4198.71,0
12758060,08:51:05,08:51:05,1982,18,,,,4513.13,0
12758060,08:51:51,08:51:51,4691,19,,,,4764.9,0
12758060,08:52:34,08:52:34,4692,20,,,,5061.77,0
12758060,08:53:28,08:53:28,4693,21,,,,5276.05,0
12758060,08:53:54,08:53:54,8680,22,,,,5416.94,0
12758060,08:54:14,08:54:14,4695,23,,,,5554.89,0
12758060,08:54:40,08:54:40,4696,24,,,,5700.82,0
12758060,08:55:53,08:55:53,4697,25,,,,6101.6,0
12758060,08:56:43,08:56:43,4698,26,,,,6404.46,0
12758060,08:57:27,08:57:27,4699,27,,,,6681.08,0
12758060,08:59:29,08:59:29,5032,28,,,,7532.03,0
12758060,09:00:21,09:00:21,5033,29,,,,7897.13,0
12758060,09:00:47,09:00:47,5034,30,,,,8088.72,0
12758060,09:01:15,09:01:15,5035,31,,,,8283.28,0
12758060,09:02:18,09:02:18,5036,32,,,,8838.6,0
12758060,09:03:02,09:03:02,6898,33,,,,9125.13,0
12758060,09:03:52,09:03:52,1816,34,,,,9423.04,0
12758060,09:04:53,09:04:53,1817,35,,,,9753.05,0
12758060,09:05:16,09:05:16,1818,36,,,,9892.04,0
12758060,09:05:45,09:05:45,1819,37,,,,10043.13,0
12758060,09:06:15,09:06:15,1820,38,,,,10246.01,0
12758060,09:07:58,09:07:58,996,39,,,,10567.71,0
12758060,09:08:26,09:08:26,9495,40,,,,10756.41,0
12758060,09:08:59,09:08:59,6900,41,,,,10959.19,0
12758060,09:10:07,09:10:07,10749,42,,,,11374.41,0
12758060,09:11:24,09:11:24,792,43,,,,11902.95,0
12758060,09:12:12,09:12:12,793,44,,,,12348.8,0
12758060,09:13:00,09:13:00,94,45,,,,12711.89,
12758060,09:14:24,09:14:24,95,46,,,,13790.95,0
12758060,09:15:04,09:15:04,96,47,,,,14253.77,0
12758060,09:15:57,09:15:57,97,48,,,,14785.13,0
12758060,09:16:48,09:16:48,98,49,,,,15378.52,0
12758060,09:18:00,09:18:00,9952,50,,1,,16067.87,
12954020,18:41:00,18:41:00,9498,1,,,1,0,
12954020,18:44:00,18:44:00,109,2,,,,814.54,
12954020,18:44:36,18:44:36,9617,3,,,,1066.7,0
12954020,18:45:39,18:45:39,111,4,,,,1411.58,0
12954020,18:46:57,18:46:57,4673,5,,,,1842.61,0
12954020,18:47:32,18:47:32,4674,6,,,,1975.68,0
12954020,18:48:16,18:48:16,4675,7,,,,2151.94,0
12954020,18:48:57,18:48:57,4676,8,,,,2344.51,0
12954020,18:49:34,18:49:34,4677,9,,,,2512.41,0
12954020,18:50:27,18:50:27,4678,10,,,,2784.72,0
12954020,18:51:00,18:51:00,1987,11,,,,2917.18,
12954020,18:51:21,18:51:21,4679,12,,,,3060.26,0
12954020,18:51:47,18:51:47,4680,13,,,,3226.28,0
12954020,18:52:40,18:52:40,4681,14,,,,3546.49,0
12954020,18:53:01,18:53:01,1979,15,,,,3735.68,0
12954020,18:53:29,18:53:29,1980,16,,,,3997.3,0
12954020,18:53:55,18:53:55,1981,17,,,,4198.71,0
12954020,18:54:37,18:54:37,1982,18,,,,4513.13,0
12954020,18:55:17,18:55:17,4691,19,,,,4764.9,0
12954020,18:55:56,18:55:56,4692,20,,,,5061.77,0
12954020,18:56:43,18:56:43,4693,21,,,,5276.05,0
12954020,18:57:06,18:57:06,8680,22,,,,5416.94,0
12954020,18:57:23,18:57:23,4695,23,,,,5554.89,0
12954020,18:57:47,18:57:47,4696,24,,,,5700.82,0
12954020,18:58:51,18:58:51,4697,25,,,,6101.6,0
12954020,18:59:36,18:59:36,4698,26,,,,6404.46,0
12954020,19:00:15,19:00:15,4699,27,,,,6681.08,0
12954020,19:02:03,19:02:03,5032,28,,,,7532.03,0
12954020,19:02:49,19:02:49,5033,29,,,,7897.13,0
12954020,19:03:12,19:03:12,5034,30,,,,8088.72,0
12954020,19:03:37,19:03:37,5035,31,,,,8283.28,0
12954020,19:04:32,19:04:32,5036,32,,,,8838.6,0
12954020,19:05:11,19:05:11,6898,33,,,,9125.13,0
12954020,19:05:55,19:05:55,1816,34,,,,9423.04,0
12954020,19:06:49,19:06:49,1817,35,,,,9753.05,0
12954020,19:07:09,19:07:09,1818,36,,,,9892.04,0
12954020,19:07:36,19:07:36,1819,37,,,,10043.13,0
12954020,19:08:02,19:08:02,1820,38,,,,10246.01,0
12954020,19:09:33,19:09:33,996,39,,,,10567.71,0
12954020,19:09:57,19:09:57,9495,40,,,,10756.41,0
12954020,19:10:27,19:10:27,6900,41,,,,10959.19,0
12954020,19:11:27,19:11:27,10749,42,,,,11374.41,0
12954020,19:12:35,19:12:35,792,43,,,,11902.95,0
12954020,19:13:18,19:13:18,793,44,,,,12348.8,0
12954020,19:14:00,19:14:00,94,45,,,,12711.89,
12954020,19:15:07,19:15:07,95,46,,,,13790.95,0
12954020,19:15:39,19:15:39,96,47,,,,14253.77,0
12954020,19:16:21,19:16:21,97,48,,,,14785.13,0
12954020,19:17:02,19:17:02,98,49,,,,15378.52,0
12954020,19:18:00,19:18:00,9952,50,,1,,16067.87,
12954030,18:41:00,18:41:00,9498,1,,,1,0,
12954030,18:44:00,18:44:00,109,2,,,,814.54,
12954030,18:44:36,18:44:36,9617,3,,,,1066.7,0
12954030,18:45:39,18:45:39,111,4,,,,1411.58,0
12954030,18:46:57,18:46:57,4673,5,,,,1842.61,0
12954030,18:47:32,18:47:32,4674,6,,,,1975.68,0
12954030,18:48:16,18:48:16,4675,7,,,,2151.94,0
12954030,18:48:57,18:48:57,4676,8,,,,2344.51,0
12954030,18:49:34,18:49:34,4677,9,,,,2512.41,0
12954030,18:50:27,18:50:27,4678,10,,,,2784.72,0
12954030,18:51:00,18:51:00,1987,11,,,,2917.18,
12954030,18:51:21,18:51:21,4679,12,,,,3060.26,0
12954030,18:51:47,18:51:47,4680,13,,,,3226.28,0
12954030,18:52:40,18:52:40,4681,14,,,,3546.49,0
12954030,18:53:01,18:53:01,1979,15,,,,3735.68,0
12954030,18:53:29,18:53:29,1980,16,,,,3997.3,0
12954030,18:53:55,18:53:55,1981,17,,,,4198.71,0
12954030,18:54:37,18:54:37,1982,18,,,,4513.13,0
12954030,18:55:17,18:55:17,4691,19,,,,4764.9,0
12954030,18:55:56,18:55:56,4692,20,,,,5061.77,0
12954030,18:56:43,18:56:43,4693,21,,,,5276.05,0
12954030,18:57:06,18:57:06,8680,22,,,,5416.94,0
12954030,18:57:23,18:57:23,4695,23,,,,5554.89,0
12954030,18:57:47,18:57:47,4696,24,,,,5700.82,0
12954030,18:58:51,18:58:51,4697,25,,,,6101.6,0
12954030,18:59:36,18:59:36,4698,26,,,,6404.46,0
12954030,19:00:15,19:00:15,4699,27,,,,6681.08,0
12954030,19:02:03,19:02:03,5032,28,,,,7532.03,0
12954030,19:02:49,19:02:49,5033,29,,,,7897.13,0
12954030,19:03:12,19:03:12,5034,30,,,,8088.72,0
12954030,19:03:37,19:03:37,5035,31,,,,8283.28,0
12954030,19:04:32,19:04:32,5036,32,,,,8838.6,0
12954030,19:05:11,19:05:11,6898,33,,,,9125.13,0
12954030,19:05:55,19:05:55,1816,34,,,,9423.04,0
12954030,19:06:49,19:06:49,1817,35,,,,9753.05,0
12954030,19:07:09,19:07:09,1818,36,,,,9892.04,0
12954030,19:07:36,19:07:36,1819,37,,,,10043.13,0
12954030,19:08:02,19:08:02,1820,38,,,,10246.01,0
12954030,19:09:33,19:09:33,996,39,,,,10567.71,0
12954030,19:09:57,19:09:57,9495,40,,,,10756.41,0
12954030,19:10:27,19:10:27,6900,41,,,,10959.19,0
12954030,19:11:27,19:11:27,10749,42,,,,11374.41,0
12954030,19:12:35,19:12:35,792,43,,,,11902.95,0
12954030,19:13:18,19:13:18,793,44,,,,12348.8,0
12954030,19:14:00,19:14:00,94,45,,,,12711.89,
12954030,19:15:07,19:15:07,95,46,,,,13790.95,0
12954030,19:15:39,19:15:39,96,47,,,,14253.77,0
12954030,19:16:21,19:16:21,97,48,,,,14785.13,0
12954030,19:17:02,19:17:02,98,49,,,,15378.52,0
12954030,19:18:00,19:18:00,9952,50,,1,,16067.87,
12954040,18:41:00,18:41:00,9498,1,,,1,0,
12954040,18:44:00,18:44:00,109,2,,,,814.54,
12954040,18:44:36,18:44:36,9617,3,,,,1066.7,0
12954040,18:45:39,18:45:39,111,4,,,,1411.58,0
12954040,18:46:57,18:46:57,4673,5,,,,1842.61,0
12954040,18:47:32,18:47:32,4674,6,,,,1975.68,0
12954040,18:48:16,18:48:16,4675,7,,,,2151.94,0
12954040,18:48:57,18:48:57,4676,8,,,,2344.51,0
12954040,18:49:34,18:49:34,4677,9,,,,2512.41,0
12954040,18:50:27,18:50:27,4678,10,,,,2784.72,0
12954040,18:51:00,18:51:00,1987,11,,,,2917.18,
12954040,18:51:21,18:51:21,4679,12,,,,3060.26,0
12954040,18:51:47,18:51:47,4680,13,,,,3226.28,0
12954040,18:52:40,18:52:40,4681,14,,,,3546.49,0
12954040,18:53:01,18:53:01,1979,15,,,,3735.68,0
12954040,18:53:29,18:53:29,1980,16,,,,3997.3,0
12954040,18:53:55,18:53:55,1981,17,,,,4198.71,0
12954040,18:54:37,18:54:37,1982,18,,,,4513.13,0
12954040,18:55:17,18:55:17,4691,19,,,,4764.9,0
12954040,18:55:56,18:55:56,4692,20,,,,5061.77,0
12954040,18:56:43,18:56:43,4693,21,,,,5276.05,0
12954040,18:57:06,18:57:06,8680,22,,,,5416.94,0
12954040,18:57:23,18:57:23,4695,23,,,,5554.89,0
12954040,18:57:47,18:57:47,4696,24,,,,5700.82,0
12954040,18:58:51,18:58:51,4697,25,,,,6101.6,0
12954040,18:59:36,18:59:36,4698,26,,,,6404.46,0
12954040,19:00:15,19:00:15,4699,27,,,,6681.08,0
12954040,19:02:03,19:02:03,5032,28,,,,7532.03,0
12954040,19:02:49,19:02:49,5033,29,,,,7897.13,0
12954040,19:03:12,19:03:12,5034,30,,,,8088.72,0
12954040,19:03:37,19:03:37,5035,31,,,,8283.28,0
12954040,19:04:32,19:04:32,5036,32,,,,8838.6,0
12954040,19:05:11,19:05:11,6898,33,,,,9125.13,0
12954040,19:05:55,19:05:55,1816,34,,,,9423.04,0
12954040,19:06:49,19:06:49,1817,35,,,,9753.05,0
12954040,19:07:09,19:07:09,1818,36,,,,9892.04,0
12954040,19:07:36,19:07:36,1819,37,,,,10043.13,0
12954040,19:08:02,19:08:02,1820,38,,,,10246.01,0
12954040,19:09:33,19:09:33,996,39,,,,10567.71,0
12954040,19:09:57,19:09:57,9495,40,,,,10756.41,0
12954040,19:10:27,19:10:27,6900,41,,,,10959.19,0
12954040,19:11:27,19:11:27,10749,42,,,,11374.41,0
12954040,19:12:35,19:12:35,792,43,,,,11902.95,0
12954040,19:13:18,19:13:18,793,44,,,,12348.8,0
12954040,19:14:00,19:14:00,94,45,,,,12711.89,
12954040,19:15:07,19:15:07,95,46,,,,13790.95,0
12954040,19:15:39,19:15:39,96,47,,,,14253.77,0
12954040,19:16:21,19:16:21,97,48,,,,14785.13,0
12954040,19:17:02,19:17:02,98,49,,,,15378.52,0
12954040,19:18:00,19:18:00,9952,50,,1,,16067.87,
12954050,18:41:00,18:41:00,9498,1,,,1,0,
12954050,18:44:00,18:44:00,109,2,,,,814.54,
12954050,18:44:36,18:44:36,9617,3,,,,1066.7,0
12954050,18:45:39,18:45:39,111,4,,,,1411.58,0
12954050,18:46:57,18:46:57,4673,5,,,,1842.61,0
12954050,18:47:32,18:47:32,4674,6,,,,1975.68,0
12954050,18:48:16,18:48:16,4675,7,,,,2151.94,0
12954050,18:48:57,18:48:57,4676,8,,,,2344.51,0
12954050,18:49:34,18:49:34,4677,9,,,,2512.41,0
12954050,18:50:27,18:50:27,4678,10,,,,2784.72,0
12954050,18:51:00,18:51:00,1987,11,,,,2917.18,
12954050,18:51:21,18:51:21,4679,12,,,,3060.26,0
12954050,18:51:47,18:51:47,4680,13,,,,3226.28,0
12954050,18:52:40,18:52:40,4681,14,,,,3546.49,0
12954050,18:53:01,18:53:01,1979,15,,,,3735.68,0
12954050,18:53:29,18:53:29,1980,16,,,,3997.3,0
12954050,18:53:55,18:53:55,1981,17,,,,4198.71,0
12954050,18:54:37,18:54:37,1982,18,,,,4513.13,0
12954050,18:55:17,18:55:17,4691,19,,,,4764.9,0
12954050,18:55:56,18:55:56,4692,20,,,,5061.77,0
12954050,18:56:43,18:56:43,4693,21,,,,5276.05,0
12954050,18:57:06,18:57:06,8680,22,,,,5416.94,0
12954050,18:57:23,18:57:23,4695,23,,,,5554.89,0
12954050,18:57:47,18:57:47,4696,24,,,,5700.82,0
12954050,18:58:51,18:58:51,4697,25,,,,6101.6,0
12954050,18:59:36,18:59:36,4698,26,,,,6404.46,0
12954050,19:00:15,19:00:15,4699,27,,,,6681.08,0
12954050,19:02:03,19:02:03,5032,28,,,,7532.03,0
12954050,19:02:49,19:02:49,5033,29,,,,7897.13,0
12954050,19:03:12,19:03:12,5034,30,,,,8088.72,0
12954050,19:03:37,19:03:37,5035,31,,,,8283.28,0
12954050,19:04:32,19:04:32,5036,32,,,,8838.6,0
12954050,19:05:11,19:05:11,6898,33,,,,9125.13,0
12954050,19:05:55,19:05:55,1816,34,,,,9423.04,0
12954050,19:06:49,19:06:49,1817,35,,,,9753.05,0
12954050,19:07:09,19:07:09,1818,36,,,,9892.04,0
12954050,19:07:36,19:07:36,1819,37,,,,10043.13,0
12954050,19:08:02,19:08:02,1820,38,,,,10246.01,0
12954050,19:09:33,19:09:33,996,39,,,,10567.71,0
12954050,19:09:57,19:09:57,9495,40,,,,10756.41,0
12954050,19:10:27,19:10:27,6900,41,,,,10959.19,0
12954050,19:11:27,19:11:27,10749,42,,,,11374.41,0
12954050,19:12:35,19:12:35,792,43,,,,11902.95,0
12954050,19:13:18,19:13:18,793,44,,,,12348.8,0
12954050,19:14:00,19:14:00,94,45,,,,12711.89,
12954050,19:15:07,19:15:07,95,46,,,,13790.95,0
12954050,19:15:39,19:15:39,96,47,,,,14253.77,0
12954050,19:16:21,19:16:21,97,48,,,,14785.13,0
12954050,19:17:02,19:17:02,98,49,,,,15378.52,0
12954050,19:18:00,19:18:00,9952,50,,1,,16067.87,
12954060,18:41:00,18:41:00,9498,1,,,1,0,
12954060,18:44:00,18:44:00,109,2,,,,814.54,
12954060,18:44:36,18:44:36,9617,3,,,,1066.7,0
12954060,18:45:39,18:45:39,111,4,,,,1411.58,0
12954060,18:46:57,18:46:57,4673,5,,,,1842.61,0
12954060,18:47:32,18:47:32,4674,6,,,,1975.68,0
12954060,18:48:16,18:48:16,4675,7,,,,2151.94,0
12954060,18:48:57,18:48:57,4676,8,,,,2344.51,0
12954060,18:49:34,18:49:34,4677,9,,,,2512.41,0
12954060,18:50:27,18:50:27,4678,10,,,,2784.72,0
12954060,18:51:00,18:51:00,1987,11,,,,2917.18,
12954060,18:51:21,18:51:21,4679,12,,,,3060.26,0
12954060,18:51:47,18:51:47,4680,13,,,,3226.28,0
12954060,18:52:40,18:52:40,4681,14,,,,3546.49,0
12954060,18:53:01,18:53:01,1979,15,,,,3735.68,0
12954060,18:53:29,18:53:29,1980,16,,,,3997.3,0
12954060,18:53:55,18:53:55,1981,17,,,,4198.71,0
12954060,18:54:37,18:54:37,1982,18,,,,4513.13,0
12954060,18:55:17,18:55:17,4691,19,,,,4764.9,0
12954060,18:55:56,18:55:56,4692,20,,,,5061.77,0
12954060,18:56:43,18:56:43,4693,21,,,,5276.05,0
12954060,18:57:06,18:57:06,8680,22,,,,5416.94,0
12954060,18:57:23,18:57:23,4695,23,,,,5554.89,0
12954060,18:57:47,18:57:47,4696,24,,,,5700.82,0
12954060,18:58:51,18:58:51,4697,25,,,,6101.6,0
12954060,18:59:36,18:59:36,4698,26,,,,6404.46,0
12954060,19:00:15,19:00:15,4699,27,,,,6681.08,0
12954060,19:02:03,19:02:03,5032,28,,,,7532.03,0
12954060,19:02:49,19:02:49,5033,29,,,,7897.13,0
12954060,19:03:12,19:03:12,5034,30,,,,8088.72,0
12954060,19:03:37,19:03:37,5035,31,,,,8283.28,0
12954060,19:04:32,19:04:32,5036,32,,,,8838.6,0
12954060,19:05:11,19:05:11,6898,33,,,,9125.13,0
12954060,19:05:55,19:05:55,1816,34,,,,9423.04,0
12954060,19:06:49,19:06:49,1817,35,,,,9753.05,0
12954060,19:07:09,19:07:09,1818,36,,,,9892.04,0
12954060,19:07:36,19:07:36,1819,37,,,,10043.13,0
12954060,19:08:02,19:08:02,1820,38,,,,10246.01,0
12954060,19:09:33,19:09:33,996,39,,,,10567.71,0
12954060,19:09:57,19:09:57,9495,40,,,,10756.41,0
12954060,19:10:27,19:10:27,6900,41,,,,10959.19,0
12954060,19:11:27,19:11:27,10749,42,,,,11374.41,0
12954060,19:12:35,19:12:35,792,43,,,,11902.95,0
12954060,19:13:18,19:13:18,793,44,,,,12348.8,0
12954060,19:14:00,19:14:00,94,45,,,,12711.89,
12954060,19:15:07,19:15:07,95,46,,,,13790.95,0
12954060,19:15:39,19:15:39,96,47,,,,14253.77,0
12954060,19:16:21,19:16:21,97,48,,,,14785.13,0
12954060,19:17:02,19:17:02,98,49,,,,15378.52,0
12954060,19:18:00,19:18:00,9952,50,,1,,16067.87,
13139090,10:46:00,10:46:00,9498,1,,,1,0,
13139090,10:47:00,10:47:00,109,2,,,,814.54,
13139090,10:47:21,10:47:21,9617,3,,,,1066.7,0
13139090,10:47:56,10:47:56,111,4,,,,1411.58,0
13139090,10:48:41,10:48:41,4673,5,,,,1842.61,0
13139090,10:49:01,10:49:01,4674,6,,,,1975.68,0
13139090,10:49:26,10:49:26,4675,7,,,,2151.94,0
13139090,10:49:50,10:49:50,4676,8,,,,2344.51,0
13139090,10:50:11,10:50:11,4677,9,,,,2512.41,0
13139090,10:50:41,10:50:41,4678,10,,,,2784.72,0
13139090,10:51:00,10:51:00,1987,11,,,,2917.18,
13139090,10:51:19,10:51:19,4679,12,,,,3060.26,0
13139090,10:51:43,10:51:43,4680,13,,,,3226.28,0
13139090,10:52:31,10:52:31,4681,14,,,,3546.49,0
13139090,10:52:51,10:52:51,1979,15,,,,3735.68,0
13139090,10:53:16,10:53:16,1980,16,,,,3997.3,0
13139090,10:53:40,10:53:40,1981,17,,,,4198.71,0
13139090,10:54:18,10:54:18,1982,18,,,,4513.13,0
13139090,10:54:55,10:54:55,4691,19,,,,4764.9,0
13139090,10:55:30,10:55:30,4692,20,,,,5061.77,0
13139090,10:56:13,10:56:13,4693,21,,,,5276.05,0
13139090,10:56:35,10:56:35,8680,22,,,,5416.94,0
13139090,10:56:50,10:56:50,4695,23,,,,5554.89,0
13139090,10:57:11,10:57:11,4696,24,,,,5700.82,0
13139090,10:58:10,10:58:10,4697,25,,,,6101.6,0
13139090,10:58:51,10:58:51,4698,26,,,,6404.46,0
13139090,10:59:26,10:59:26,4699,27,,,,6681.08,0
13139090,11:01:05,11:01:05,5032,28,,,,7532.03,0
13139090,11:01:47,11:01:47,5033,29,,,,7897.13,0
13139090,11:02:08,11:02:08,5034,30,,,,8088.72,0
13139090,11:02:31,11:02:31,5035,31,,,,8283.28,0
13139090,11:03:21,11:03:21,5036,32,,,,8838.6,0
13139090,11:03:57,11:03:57,6898,33,,,,9125.13,0
13139090,11:04:37,11:04:37,1816,34,,,,9423.04,0
13139090,11:05:27,11:05:27,1817,35,,,,9753.05,0
13139090,11:05:45,11:05:45,1818,36,,,,9892.04,0
13139090,11:06:09,11:06:09,1819,37,,,,10043.13,0
13139090,11:06:33,11:06:33,1820,38,,,,10246.01,0
13139090,11:07:56,11:07:56,996,39,,,,10567.71,0
13139090,11:08:18,11:08:18,9495,40,,,,10756.41,0
13139090,11:08:45,11:08:45,6900,41,,,,10959.19,0
13139090,11:09:40,11:09:40,10749,42,,,,11374.41,0
13139090,11:10:42,11:10:42,792,43,,,,11902.95,0
13139090,11:11:21,11:11:21,793,44,,,,12348.8,0
13139090,11:12:00,11:12:00,94,45,,,,12711.89,
13139090,11:13:58,11:13:58,95,46,,,,13790.95,0
13139090,11:14:53,11:14:53,96,47,,,,14253.77,0
13139090,11:16:07,11:16:07,97,48,,,,14785.13,0
13139090,11:17:20,11:17:20,98,49,,,,15378.52,0
13139090,11:19:00,11:19:00,9952,50,,1,,16067.87,
13273010,19:40:00,19:40:00,9498,1,,,1,0,
13273010,19:41:00,19:41:00,109,2,,,,814.54,
13273010,19:41:26,19:41:26,9617,3,,,,1066.7,0
13273010,19:42:10,19:42:10,111,4,,,,1411.58,0
13273010,19:43:06,19:43:06,4673,5,,,,1842.61,0
13273010,19:43:31,19:43:31,4674,6,,,,1975.68,0
13273010,19:44:02,19:44:02,4675,7,,,,2151.94,0
13273010,19:44:32,19:44:32,4676,8,,,,2344.51,0
13273010,19:44:59,19:44:59,4677,9,,,,2512.41,0
13273010,19:45:36,19:45:36,4678,10,,,,2784.72,0
13273010,19:46:00,19:46:00,1987,11,,,,2917.18,
13273010,19:46:18,19:46:18,4679,12,,,,3060.26,0
13273010,19:46:41,19:46:41,4680,13,,,,3226.28,0
13273010,19:47:27,19:47:27,4681,14,,,,3546.49,0
13273010,19:47:45,19:47:45,1979,15,,,,3735.68,0
13273010,19:48:10,19:48:10,1980,16,,,,3997.3,0
13273010,19:48:32,19:48:32,1981,17,,,,4198.71,0
13273010,19:49:09,19:49:09,1982,18,,,,4513.13,0
13273010,19:49:43,19:49:43,4691,19,,,,4764.9,0
13273010,19:50:17,19:50:17,4692,20,,,,5061.77,0
13273010,19:50:58,19:50:58,4693,21,,,,5276.05,0
13273010,19:51:19,19:51:19,8680,22,,,,5416.94,0
13273010,19:51:33,19:51:33,4695,23,,,,5554.89,0
13273010,19:51:53,19:51:53,4696,24,,,,5700.82,0
13273010,19:52:50,19:52:50,4697,25,,,,6101.6,0
13273010,19:53:29,19:53:29,4698,26,,,,6404.46,0
13273010,19:54:02,19:54:02,4699,27,,,,6681.08,0
13273010,19:55:36,19:55:36,5032,28,,,,7532.03,0
13273010,19:56:16,19:56:16,5033,29,,,,7897.13,0
13273010,19:56:36,19:56:36,5034,30,,,,8088.72,0
13273010,19:56:58,19:56:58,5035,31,,,,8283.28,0
13273010,19:57:46,19:57:46,5036,32,,,,8838.6,0
13273010,19:58:20,19:58:20,6898,33,,,,9125.13,0
13273010,19:58:58,19:58:58,1816,34,,,,9423.04,0
13273010,19:59:45,19:59:45,1817,35,,,,9753.05,0
13273010,20:00:03,20:00:03,1818,36,,,,9892.04,0
13273010,20:00:26,20:00:26,1819,37,,,,10043.13,0
13273010,20:00:48,20:00:48,1820,38,,,,10246.01,0
13273010,20:02:08,20:02:08,996,39,,,,10567.71,0
13273010,20:02:29,20:02:29,9495,40,,,,10756.41,0
13273010,20:02:54,20:02:54,6900,41,,,,10959.19,0
13273010,20:03:47,20:03:47,10749,42,,,,11374.41,0
13273010,20:04:46,20:04:46,792,43,,,,11902.95,0
13273010,20:05:23,20:05:23,793,44,,,,12348.8,0
13273010,20:06:00,20:06:00,94,45,,,,12711.89,
13273010,20:07:41,20:07:41,95,46,,,,13790.95,0
13273010,20:08:29,20:08:29,96,47,,,,14253.77,0
13273010,20:09:32,20:09:32,97,48,,,,14785.13,0
13273010,20:10:34,20:10:34,98,49,,,,15378.52,0
13273010,20:12:00,20:12:00,9952,50,,1,,16067.87,
13273120,19:40:00,19:40:00,9498,1,,,1,0,
13273120,19:41:00,19:41:00,109,2,,,,814.54,
13273120,19:41:26,19:41:26,9617,3,,,,1066.7,0
13273120,19:42:10,19:42:10,111,4,,,,1411.58,0
13273120,19:43:06,19:43:06,4673,5,,,,1842.61,0
13273120,19:43:31,19:43:31,4674,6,,,,1975.68,0
13273120,19:44:02,19:44:02,4675,7,,,,2151.94,0
13273120,19:44:32,19:44:32,4676,8,,,,2344.51,0
13273120,19:44:59,19:44:59,4677,9,,,,2512.41,0
13273120,19:45:36,19:45:36,4678,10,,,,2784.72,0
13273120,19:46:00,19:46:00,1987,11,,,,2917.18,
13273120,19:46:18,19:46:18,4679,12,,,,3060.26,0
13273120,19:46:41,19:46:41,4680,13,,,,3226.28,0
13273120,19:47:27,19:47:27,4681,14,,,,3546.49,0
13273120,19:47:45,19:47:45,1979,15,,,,3735.68,0
13273120,19:48:10,19:48:10,1980,16,,,,3997.3,0
13273120,19:48:32,19:48:32,1981,17,,,,4198.71,0
13273120,19:49:09,19:49:09,1982,18,,,,4513.13,0
13273120,19:49:43,19:49:43,4691,19,,,,4764.9,0
13273120,19:50:17,19:50:17,4692,20,,,,5061.77,0
13273120,19:50:58,19:50:58,4693,21,,,,5276.05,0
13273120,19:51:19,19:51:19,8680,22,,,,5416.94,0
13273120,19:51:33,19:51:33,4695,23,,,,5554.89,0
13273120,19:51:53,19:51:53,4696,24,,,,5700.82,0
13273120,19:52:50,19:52:50,4697,25,,,,6101.6,0
13273120,19:53:29,19:53:29,4698,26,,,,6404.46,0
13273120,19:54:02,19:54:02,4699,27,,,,6681.08,0
13273120,19:55:36,19:55:36,5032,28,,,,7532.03,0
13273120,19:56:16,19:56:16,5033,29,,,,7897.13,0
13273120,19:56:36,19:56:36,5034,30,,,,8088.72,0
13273120,19:56:58,19:56:58,5035,31,,,,8283.28,0
13273120,19:57:46,19:57:46,5036,32,,,,8838.6,0
13273120,19:58:20,19:58:20,6898,33,,,,9125.13,0
13273120,19:58:58,19:58:58,1816,34,,,,9423.04,0
13273120,19:59:45,19:59:45,1817,35,,,,9753.05,0
13273120,20:00:03,20:00:03,1818,36,,,,9892.04,0
13273120,20:00:26,20:00:26,1819,37,,,,10043.13,0
13273120,20:00:48,20:00:48,1820,38,,,,10246.01,0
13273120,20:02:08,20:02:08,996,39,,,,10567.71,0
13273120,20:02:29,20:02:29,9495,40,,,,10756.41,0
13273120,20:02:54,20:02:54,6900,41,,,,10959.19,0
13273120,20:03:47,20:03:47,10749,42,,,,11374.41,0
13273120,20:04:46,20:04:46,792,43,,,,11902.95,0
13273120,20:05:23,20:05:23,793,44,,,,12348.8,0
13273120,20:06:00,20:06:00,94,45,,,,12711.89,
13273120,20:07:41,20:07:41,95,46,,,,13790.95,0
13273120,20:08:29,20:08:29,96,47,,,,14253.77,0
13273120,20:09:32,20:09:32,97,48,,,,14785.13,0
13273120,20:10:34,20:10:34,98,49,,,,15378.52,0
13273120,20:12:00,20:12:00,9952,50,,1,,16067.87,
13478020,05:13:00,05:13:00,9498,1,,,1,0,
13478020,05:15:00,05:15:00,109,2,,,,814.54,
13478020,05:15:21,05:15:21,9617,3,,,,1066.7,0
13478020,05:15:56,05:15:56,111,4,,,,1411.58,0
13478020,05:16:41,05:16:41,4673,5,,,,1842.61,0
13478020,05:17:01,05:17:01,4674,6,,,,1975.68,0
13478020,05:17:26,05:17:26,4675,7,,,,2151.94,0
13478020,05:17:50,05:17:50,4676,8,,,,2344.51,0
13478020,05:18:11,05:18:11,4677,9,,,,2512.41,0
13478020,05:18:41,05:18:41,4678,10,,,,2784.72,0
13478020,05:19:00,05:19:00,1987,11,,,,2917.18,
13478020,05:19:17,05:19:17,4679,12,,,,3060.26,0
13478020,05:19:39,05:19:39,4680,13,,,,3226.28,0
13478020,05:20:22,05:20:22,4681,14,,,,3546.49,0
13478020,05:20:40,05:20:40,1979,15,,,,3735.68,0
13478020,05:21:03,05:21:03,1980,16,,,,3997.3,0
13478020,05:21:25,05:21:25,1981,17,,,,4198.71,0
13478020,05:21:59,05:21:59,1982,18,,,,4513.13,0
13478020,05:22:32,05:22:32,4691,19,,,,4764.9,0
13478020,05:23:04,05:23:04,4692,20,,,,5061.77,0
13478020,05:23:44,05:23:44,4693,21,,,,5276.05,0
13478020,05:24:03,05:24:03,8680,22,,,,5416.94,0
13478020,05:24:17,05:24:17,4695,23,,,,5554.89,0
13478020,05:24:36,05:24:36,4696,24,,,,5700.82,0
13478020,05:25:29,05:25:29,4697,25,,,,6101.6,0
13478020,05:26:06,05:26:06,4698,26,,,,6404.46,0
13478020,05:26:38,05:26:38,4699,27,,,,6681.08,0
13478020,05:28:07,05:28:07,5032,28,,,,7532.03,0
13478020,05:28:45,05:28:45,5033,29,,,,7897.13,0
13478020,05:29:05,05:29:05,5034,30,,,,8088.72,0
13478020,05:29:25,05:29:25,5035,31,,,,8283.28,0
13478020,05:30:11,05:30:11,5036,32,,,,8838.6,0
13478020,05:30:43,05:30:43,6898,33,,,,9125.13,0
13478020,05:31:20,05:31:20,1816,34,,,,9423.04,0
13478020,05:32:04,05:32:04,1817,35,,,,9753.05,0
13478020,05:32:21,05:32:21,1818,36,,,,9892.04,0
13478020,05:32:42,05:32:42,1819,37,,,,10043.13,0
13478020,05:33:04,05:33:04,1820,38,,,,10246.01,0
13478020,05:34:19,05:34:19,996,39,,,,10567.71,0
13478020,05:34:40,05:34:40,9495,40,,,,10756.41,0
13478020,05:35:04,05:35:04,6900,41,,,,10959.19,0
13478020,05:35:53,05:35:53,10749,42,,,,11374.41,0
13478020,05:36:49,05:36:49,792,43,,,,11902.95,0
13478020,05:37:25,05:37:25,793,44,,,,12348.8,0
13478020,05:38:00,05:38:00,94,45,,,,12711.89,
13478020,05:39:07,05:39:07,95,46,,,,13790.95,0
13478020,05:39:39,05:39:39,96,47,,,,14253.77,0
13478020,05:40:21,05:40:21,97,48,,,,14785.13,0
13478020,05:41:02,05:41:02,98,49,,,,15378.52,0
13478020,05:42:00,05:42:00,9952,50,,1,,16067.87,
13478030,05:13:00,05:13:00,9498,1,,,1,0,
13478030,05:15:00,05:15:00,109,2,,,,814.54,
13478030,05:15:21,05:15:21,9617,3,,,,1066.7,0
13478030,05:15:56,05:15:56,111,4,,,,1411.58,0
13478030,05:16:41,05:16:41,4673,5,,,,1842.61,0
13478030,05:17:01,05:17:01,4674,6,,,,1975.68,0
13478030,05:17:26,05:17:26,4675,7,,,,2151.94,0
13478030,05:17:50,05:17:50,4676,8,,,,2344.51,0
13478030,05:18:11,05:18:11,4677,9,,,,2512.41,0
13478030,05:18:41,05:18:41,4678,10,,,,2784.72,0
13478030,05:19:00,05:19:00,1987,11,,,,2917.18,
13478030,05:19:17,05:19:17,4679,12,,,,3060.26,0
13478030,05:19:39,05:19:39,4680,13,,,,3226.28,0
13478030,05:20:22,05:20:22,4681,14,,,,3546.49,0
13478030,05:20:40,05:20:40,1979,15,,,,3735.68,0
13478030,05:21:03,05:21:03,1980,16,,,,3997.3,0
13478030,05:21:25,05:21:25,1981,17,,,,4198.71,0
13478030,05:21:59,05:21:59,1982,18,,,,4513.13,0
13478030,05:22:32,05:22:32,4691,19,,,,4764.9,0
13478030,05:23:04,05:23:04,4692,20,,,,5061.77,0
13478030,05:23:44,05:23:44,4693,21,,,,5276.05,0
13478030,05:24:03,05:24:03,8680,22,,,,5416.94,0
13478030,05:24:17,05:24:17,4695,23,,,,5554.89,0
13478030,05:24:36,05:24:36,4696,24,,,,5700.82,0
13478030,05:25:29,05:25:29,4697,25,,,,6101.6,0
13478030,05:26:06,05:26:06,4698,26,,,,6404.46,0
13478030,05:26:38,05:26:38,4699,27,,,,6681.08,0
13478030,05:28:07,05:28:07,5032,28,,,,7532.03,0
13478030,05:28:45,05:28:45,5033,29,,,,7897.13,0
13478030,05:29:05,05:29:05,5034,30,,,,8088.72,0
13478030,05:29:25,05:29:25,5035,31,,,,8283.28,0
13478030,05:30:11,05:30:11,5036,32,,,,8838.6,0
13478030,05:30:43,05:30:43,6898,33,,,,9125.13,0
13478030,05:31:20,05:31:20,1816,34,,,,9423.04,0
13478030,05:32:04,05:32:04,1817,35,,,,9753.05,0
13478030,05:32:21,05:32:21,1818,36,,,,9892.04,0
13478030,05:32:42,05:32:42,1819,37,,,,10043.13,0
13478030,05:33:04,05:33:04,1820,38,,,,10246.01,0
13478030,05:34:19,05:34:19,996,39,,,,10567.71,0
13478030,05:34:40,05:34:40,9495,40,,,,10756.41,0
13478030,05:35:04,05:35:04,6900,41,,,,10959.19,0
13478030,05:35:53,05:35:53,10749,42,,,,11374.41,0
13478030,05:36:49,05:36:49,792,43,,,,11902.95,0
13478030,05:37:25,05:37:25,793,44,,,,12348.8,0
13478030,05:38:00,05:38:00,94,45,,,,12711.89,
13478030,05:39:07,05:39:07,95,46,,,,13790.95,0
13478030,05:39:39,05:39:39,96,47,,,,14253.77,0
13478030,05:40:21,05:40:21,97,48,,,,14785.13,0
13478030,05:41:02,05:41:02,98,49,,,,15378.52,0
13478030,05:42:00,05:42:00,9952,50,,1,,16067.87,
13478040,05:13:00,05:13:00,9498,1,,,1,0,
13478040,05:15:00,05:15:00,109,2,,,,814.54,
13478040,05:15:21,05:15:21,9617,3,,,,1066.7,0
13478040,05:15:56,05:15:56,111,4,,,,1411.58,0
13478040,05:16:41,05:16:41,4673,5,,,,1842.61,0
13478040,05:17:01,05:17:01,4674,6,,,,1975.68,0
13478040,05:17:26,05:17:26,4675,7,,,,2151.94,0
13478040,05:17:50,05:17:50,4676,8,,,,2344.51,0
13478040,05:18:11,05:18:11,4677,9,,,,2512.41,0
13478040,05:18:41,05:18:41,4678,10,,,,2784.72,0
13478040,05:19:00,05:19:00,1987,11,,,,2917.18,
13478040,05:19:17,05:19:17,4679,12,,,,3060.26,0
13478040,05:19:39,05:19:39,4680,13,,,,3226.28,0
13478040,05:20:22,05:20:22,4681,14,,,,3546.49,0
13478040,05:20:40,05:20:40,1979,15,,,,3735.68,0
13478040,05:21:03,05:21:03,1980,16,,,,3997.3,0
13478040,05:21:25,05:21:25,1981,17,,,,4198.71,0
13478040,05:21:59,05:21:59,1982,18,,,,4513.13,0
13478040,05:22:32,05:22:32,4691,19,,,,4764.9,0
13478040,05:23:04,05:23:04,4692,20,,,,5061.77,0
13478040,05:23:44,05:23:44,4693,21,,,,5276.05,0
13478040,05:24:03,05:24:03,8680,22,,,,5416.94,0
13478040,05:24:17,05:24:17,4695,23,,,,5554.89,0
13478040,05:24:36,05:24:36,4696,24,,,,5700.82,0
13478040,05:25:29,05:25:29,4697,25,,,,6101.6,0
13478040,05:26:06,05:26:06,4698,26,,,,6404.46,0
13478040,05:26:38,05:26:38,4699,27,,,,6681.08,0
13478040,05:28:07,05:28:07,5032,28,,,,7532.03,0
13478040,05:28:45,05:28:45,5033,29,,,,7897.13,0
13478040,05:29:05,05:29:05,5034,30,,,,8088.72,0
13478040,05:29:25,05:29:25,5035,31,,,,8283.28,0
13478040,05:30:11,05:30:11,5036,32,,,,8838.6,0
13478040,05:30:43,05:30:43,6898,33,,,,9125.13,0
13478040,05:31:20,05:31:20,1816,34,,,,9423.04,0
13478040,05:32:04,05:32:04,1817,35,,,,9753.05,0
13478040,05:32:21,05:32:21,1818,36,,,,9892.04,0
13478040,05:32:42,05:32:42,1819,37,,,,10043.13,0
13478040,05:33:04,05:33:04,1820,38,,,,10246.01,0
13478040,05:34:19,05:34:19,996,39,,,,10567.71,0
13478040,05:34:40,05:34:40,9495,40,,,,10756.41,0
13478040,05:35:04,05:35:04,6900,41,,,,10959.19,0
13478040,05:35:53,05:35:53,10749,42,,,,11374.41,0
13478040,05:36:49,05:36:49,792,43,,,,11902.95,0
13478040,05:37:25,05:37:25,793,44,,,,12348.8,0
13478040,05:38:00,05:38:00,94,45,,,,12711.89,
13478040,05:39:07,05:39:07,95,46,,,,13790.95,0
13478040,05:39:39,05:39:39,96,47,,,,14253.77,0
13478040,05:40:21,05:40:21,97,48,,,,14785.13,0
13478040,05:41:02,05:41:02,98,49,,,,15378.52,0
13478040,05:42:00,05:42:00,9952,50,,1,,16067.87,
13478050,05:13:00,05:13:00,9498,1,,,1,0,
13478050,05:15:00,05:15:00,109,2,,,,814.54,
13478050,05:15:21,05:15:21,9617,3,,,,1066.7,0
13478050,05:15:56,05:15:56,111,4,,,,1411.58,0
13478050,05:16:41,05:16:41,4673,5,,,,1842.61,0
13478050,05:17:01,05:17:01,4674,6,,,,1975.68,0
13478050,05:17:26,05:17:26,4675,7,,,,2151.94,0
13478050,05:17:50,05:17:50,4676,8,,,,2344.51,0
13478050,05:18:11,05:18:11,4677,9,,,,2512.41,0
13478050,05:18:41,05:18:41,4678,10,,,,2784.72,0
13478050,05:19:00,05:19:00,1987,11,,,,2917.18,
13478050,05:19:17,05:19:17,4679,12,,,,3060.26,0
13478050,05:19:39,05:19:39,4680,13,,,,3226.28,0
13478050,05:20:22,05:20:22,4681,14,,,,3546.49,0
13478050,05:20:40,05:20:40,1979,15,,,,3735.68,0
13478050,05:21:03,05:21:03,1980,16,,,,3997.3,0
13478050,05:21:25,05:21:25,1981,17,,,,4198.71,0
13478050,05:21:59,05:21:59,1982,18,,,,4513.13,0
13478050,05:22:32,05:22:32,4691,19,,,,4764.9,0
13478050,05:23:04,05:23:04,4692,20,,,,5061.77,0
13478050,05:23:44,05:23:44,4693,21,,,,5276.05,0
13478050,05:24:03,05:24:03,8680,22,,,,5416.94,0
13478050,05:24:17,05:24:17,4695,23,,,,5554.89,0
13478050,05:24:36,05:24:36,4696,24,,,,5700.82,0
13478050,05:25:29,05:25:29,4697,25,,,,6101.6,0
13478050,05:26:06,05:26:06,4698,26,,,,6404.46,0
13478050,05:26:38,05:26:38,4699,27,,,,6681.08,0
13478050,05:28:07,05:28:07,5032,28,,,,7532.03,0
13478050,05:28:45,05:28:45,5033,29,,,,7897.13,0
13478050,05:29:05,05:29:05,5034,30,,,,8088.72,0
13478050,05:29:25,05:29:25,5035,31,,,,8283.28,0
13478050,05:30:11,05:30:11,5036,32,,,,8838.6,0
13478050,05:30:43,05:30:43,6898,33,,,,9125.13,0
13478050,05:31:20,05:31:20,1816,34,,,,9423.04,0
13478050,05:32:04,05:32:04,1817,35,,,,9753.05,0
13478050,05:32:21,05:32:21,1818,36,,,,9892.04,0
13478050,05:32:42,05:32:42,1819,37,,,,10043.13,0
13478050,05:33:04,05:33:04,1820,38,,,,10246.01,0
13478050,05:34:19,05:34:19,996,39,,,,10567.71,0
13478050,05:34:40,05:34:40,9495,40,,,,10756.41,0
13478050,05:35:04,05:35:04,6900,41,,,,10959.19,0
13478050,05:35:53,05:35:53,10749,42,,,,11374.41,0
13478050,05:36:49,05:36:49,792,43,,,,11902.95,0
13478050,05:37:25,05:37:25,793,44,,,,12348.8,0
13478050,05:38:00,05:38:00,94,45,,,,12711.89,
13478050,05:39:07,05:39:07,95,46,,,,13790.95,0
13478050,05:39:39,05:39:39,96,47,,,,14253.77,0
13478050,05:40:21,05:40:21,97,48,,,,14785.13,0
13478050,05:41:02,05:41:02,98,49,,,,15378.52,0
13478050,05:42:00,05:42:00,9952,50,,1,,16067.87,
13478060,05:13:00,05:13:00,9498,1,,,1,0,
13478060,05:15:00,05:15:00,109,2,,,,814.54,
13478060,05:15:21,05:15:21,9617,3,,,,1066.7,0
13478060,05:15:56,05:15:56,111,4,,,,1411.58,0
13478060,05:16:41,05:16:41,4673,5,,,,1842.61,0
13478060,05:17:01,05:17:01,4674,6,,,,1975.68,0
13478060,05:17:26,05:17:26,4675,7,,,,2151.94,0
13478060,05:17:50,05:17:50,4676,8,,,,2344.51,0
13478060,05:18:11,05:18:11,4677,9,,,,2512.41,0
13478060,05:18:41,05:18:41,4678,10,,,,2784.72,0
13478060,05:19:00,05:19:00,1987,11,,,,2917.18,
13478060,05:19:17,05:19:17,4679,12,,,,3060.26,0
13478060,05:19:39,05:19:39,4680,13,,,,3226.28,0
13478060,05:20:22,05:20:22,4681,14,,,,3546.49,0
13478060,05:20:40,05:20:40,1979,15,,,,3735.68,0
13478060,05:21:03,05:21:03,1980,16,,,,3997.3,0
13478060,05:21:25,05:21:25,1981,17,,,,4198.71,0
13478060,05:21:59,05:21:59,1982,18,,,,4513.13,0
13478060,05:22:32,05:22:32,4691,19,,,,4764.9,0
13478060,05:23:04,05:23:04,4692,20,,,,5061.77,0
13478060,05:23:44,05:23:44,4693,21,,,,5276.05,0
13478060,05:24:03,05:24:03,8680,22,,,,5416.94,0
13478060,05:24:17,05:24:17,4695,23,,,,5554.89,0
13478060,05:24:36,05:24:36,4696,24,,,,5700.82,0
13478060,05:25:29,05:25:29,4697,25,,,,6101.6,0
13478060,05:26:06,05:26:06,4698,26,,,,6404.46,0
13478060,05:26:38,05:26:38,4699,27,,,,6681.08,0
13478060,05:28:07,05:28:07,5032,28,,,,7532.03,0
13478060,05:28:45,05:28:45,5033,29,,,,7897.13,0
13478060,05:29:05,05:29:05,5034,30,,,,8088.72,0
13478060,05:29:25,05:29:25,5035,31,,,,8283.28,0
13478060,05:30:11,05:30:11,5036,32,,,,8838.6,0
13478060,05:30:43,05:30:43,6898,33,,,,9125.13,0
13478060,05:31:20,05:31:20,1816,34,,,,9423.04,0
13478060,05:32:04,05:32:04,1817,35,,,,9753.05,0
13478060,05:32:21,05:32:21,1818,36,,,,9892.04,0
13478060,05:32:42,05:32:42,1819,37,,,,10043.13,0
13478060,05:33:04,05:33:04,1820,38,,,,10246.01,0
13478060,05:34:19,05:34:19,996,39,,,,10567.71,0
13478060,05:34:40,05:34:40,9495,40,,,,10756.41,0
13478060,05:35:04,05:35:04,6900,41,,,,10959.19,0
13478060,05:35:53,05:35:53,10749,42,,,,11374.41,0
13478060,05:36:49,05:36:49,792,43,,,,11902.95,0
13478060,05:37:25,05:37:25,793,44,,,,12348.8,0
13478060,05:38:00,05:38:00,94,45,,,,12711.89,
13478060,05:39:07,05:39:07,95,46,,,,13790.95,0
13478060,05:39:39,05:39:39,96,47,,,,14253.77,0
13478060,05:40:21,05:40:21,97,48,,,,14785.13,0
13478060,05:41:02,05:41:02,98,49,,,,15378.52,0
13478060,05:42:00,05:42:00,9952,50,,1,,16067.87,
13563020,09:53:00,09:53:00,9498,1,,,1,0,
13563020,09:56:00,09:56:00,109,2,,,,814.54,
13563020,09:56:31,09:56:31,9617,3,,,,1066.7,0
13563020,09:57:25,09:57:25,111,4,,,,1411.58,0
13563020,09:58:32,09:58:32,4673,5,,,,1842.61,0
13563020,09:59:01,09:59:01,4674,6,,,,1975.68,0
13563020,09:59:39,09:59:39,4675,7,,,,2151.94,0
13563020,10:00:15,10:00:15,4676,8,,,,2344.51,0
13563020,10:00:46,10:00:46,4677,9,,,,2512.41,0
13563020,10:01:32,10:01:32,4678,10,,,,2784.72,0
13563020,10:02:00,10:02:00,1987,11,,,,2917.18,
13563020,10:02:21,10:02:21,4679,12,,,,3060.26,0
13563020,10:02:47,10:02:47,4680,13,,,,3226.28,0
13563020,10:03:40,10:03:40,4681,14,,,,3546.49,0
13563020,10:04:01,10:04:01,1979,15,,,,3735.68,0
13563020,10:04:29,10:04:29,1980,16,,,,3997.3,0
13563020,10:04:55,10:04:55,1981,17,,,,4198.71,0
13563020,10:05:37,10:05:37,1982,18,,,,4513.13,0
13563020,10:06:17,10:06:17,4691,19,,,,4764.9,0
13563020,10:06:56,10:06:56,4692,20,,,,5061.77,0
13563020,10:07:43,10:07:43,4693,21,,,,5276.05,0
13563020,10:08:06,10:08:06,8680,22,,,,5416.94,0
13563020,10:08:23,10:08:23,4695,23,,,,5554.89,0
13563020,10:08:47,10:08:47,4696,24,,,,5700.82,0
13563020,10:09:51,10:09:51,4697,25,,,,6101.6,0
13563020,10:10:36,10:10:36,4698,26,,,,6404.46,0
13563020,10:11:15,10:11:15,4699,27,,,,6681.08,0
13563020,10:13:03,10:13:03,5032,28,,,,7532.03,0
13563020,10:13:49,10:13:49,5033,29,,,,7897.13,0
13563020,10:14:12,10:14:12,5034,30,,,,8088.72,0
13563020,10:14:37,10:14:37,5035,31,,,,8283.28,0
13563020,10:15:32,10:15:32,5036,32,,,,8838.6,0
13563020,10:16:11,10:16:11,6898,33,,,,9125.13,0
13563020,10:16:55,10:16:55,1816,34,,,,9423.04,0
13563020,10:17:49,10:17:49,1817,35,,,,9753.05,0
13563020,10:18:09,10:18:09,1818,36,,,,9892.04,0
13563020,10:18:36,10:18:36,1819,37,,,,10043.13,0
13563020,10:19:02,10:19:02,1820,38,,,,10246.01,0
13563020,10:20:33,10:20:33,996,39,,,,10567.71,0
13563020,10:20:57,10:20:57,9495,40,,,,10756.41,0
13563020,10:21:27,10:21:27,6900,41,,,,10959.19,0
13563020,10:22:27,10:22:27,10749,42,,,,11374.41,0
13563020,10:23:35,10:23:35,792,43,,,,11902.95,0
13563020,10:24:18,10:24:18,793,44,,,,12348.8,0
13563020,10:25:00,10:25:00,94,45,,,,12711.89,
13563020,10:26:07,10:26:07,95,46,,,,13790.95,0
13563020,10:26:39,10:26:39,96,47,,,,14253.77,0
13563020,10:27:21,10:27:21,97,48,,,,14785.13,0
13563020,10:28:02,10:28:02,98,49,,,,15378.52,0
13563020,10:29:00,10:29:00,9952,50,,1,,16067.87,
13563030,09:53:00,09:53:00,9498,1,,,1,0,
13563030,09:56:00,09:56:00,109,2,,,,814.54,
13563030,09:56:31,09:56:31,9617,3,,,,1066.7,0
13563030,09:57:25,09:57:25,111,4,,,,1411.58,0
13563030,09:58:32,09:58:32,4673,5,,,,1842.61,0
13563030,09:59:01,09:59:01,4674,6,,,,1975.68,0
13563030,09:59:39,09:59:39,4675,7,,,,2151.94,0
13563030,10:00:15,10:00:15,4676,8,,,,2344.51,0
13563030,10:00:46,10:00:46,4677,9,,,,2512.41,0
13563030,10:01:32,10:01:32,4678,10,,,,2784.72,0
13563030,10:02:00,10:02:00,1987,11,,,,2917.18,
13563030,10:02:21,10:02:21,4679,12,,,,3060.26,0
13563030,10:02:47,10:02:47,4680,13,,,,3226.28,0
13563030,10:03:40,10:03:40,4681,14,,,,3546.49,0
13563030,10:04:01,10:04:01,1979,15,,,,3735.68,0
13563030,10:04:29,10:04:29,1980,16,,,,3997.3,0
13563030,10:04:55,10:04:55,1981,17,,,,4198.71,0
13563030,10:05:37,10:05:37,1982,18,,,,4513.13,0
13563030,10:06:17,10:06:17,4691,19,,,,4764.9,0
13563030,10:06:56,10:06:56,4692,20,,,,5061.77,0
13563030,10:07:43,10:07:43,4693,21,,,,5276.05,0
13563030,10:08:06,10:08:06,8680,22,,,,5416.94,0
13563030,10:08:23,10:08:23,4695,23,,,,5554.89,0
13563030,10:08:47,10:08:47,4696,24,,,,5700.82,0
13563030,10:09:51,10:09:51,4697,25,,,,6101.6,0
13563030,10:10:36,10:10:36,4698,26,,,,6404.46,0
13563030,10:11:15,10:11:15,4699,27,,,,6681.08,0
13563030,10:13:03,10:13:03,5032,28,,,,7532.03,0
13563030,10:13:49,10:13:49,5033,29,,,,7897.13,0
13563030,10:14:12,10:14:12,5034,30,,,,8088.72,0
13563030,10:14:37,10:14:37,5035,31,,,,8283.28,0
13563030,10:15:32,10:15:32,5036,32,,,,8838.6,0
13563030,10:16:11,10:16:11,6898,33,,,,9125.13,0
13563030,10:16:55,10:16:55,1816,34,,,,9423.04,0
13563030,10:17:49,10:17:49,1817,35,,,,9753.05,0
13563030,10:18:09,10:18:09,1818,36,,,,9892.04,0
13563030,10:18:36,10:18:36,1819,37,,,,10043.13,0
13563030,10:19:02,10:19:02,1820,38,,,,10246.01,0
13563030,10:20:33,10:20:33,996,39,,,,10567.71,0
13563030,10:20:57,10:20:57,9495,40,,,,10756.41,0
13563030,10:21:27,10:21:27,6900,41,,,,10959.19,0
13563030,10:22:27,10:22:27,10749,42,,,,11374.41,0
13563030,10:23:35,10:23:35,792,43,,,,11902.95,0
13563030,10:24:18,10:24:18,793,44,,,,12348.8,0
13563030,10:25:00,10:25:00,94,45,,,,12711.89,
13563030,10:26:07,10:26:07,95,46,,,,13790.95,0
13563030,10:26:39,10:26:39,96,47,,,,14253.77,0
13563030,10:27:21,10:27:21,97,48,,,,14785.13,0
13563030,10:28:02,10:28:02,98,49,,,,15378.52,0
13563030,10:29:00,10:29:00,9952,50,,1,,16067.87,
13563040,09:53:00,09:53:00,9498,1,,,1,0,
13563040,09:56:00,09:56:00,109,2,,,,814.54,
13563040,09:56:31,09:56:31,9617,3,,,,1066.7,0
13563040,09:57:25,09:57:25,111,4,,,,1411.58,0
13563040,09:58:32,09:58:32,4673,5,,,,1842.61,0
13563040,09:59:01,09:59:01,4674,6,,,,1975.68,0
13563040,09:59:39,09:59:39,4675,7,,,,2151.94,0
13563040,10:00:15,10:00:15,4676,8,,,,2344.51,0
13563040,10:00:46,10:00:46,4677,9,,,,2512.41,0
13563040,10:01:32,10:01:32,4678,10,,,,2784.72,0
13563040,10:02:00,10:02:00,1987,11,,,,2917.18,
13563040,10:02:21,10:02:21,4679,12,,,,3060.26,0
13563040,10:02:47,10:02:47,4680,13,,,,3226.28,0
13563040,10:03:40,10:03:40,4681,14,,,,3546.49,0
13563040,10:04:01,10:04:01,1979,15,,,,3735.68,0
13563040,10:04:29,10:04:29,1980,16,,,,3997.3,0
13563040,10:04:55,10:04:55,1981,17,,,,4198.71,0
13563040,10:05:37,10:05:37,1982,18,,,,4513.13,0
13563040,10:06:17,10:06:17,4691,19,,,,4764.9,0
13563040,10:06:56,10:06:56,4692,20,,,,5061.77,0
13563040,10:07:43,10:07:43,4693,21,,,,5276.05,0
13563040,10:08:06,10:08:06,8680,22,,,,5416.94,0
13563040,10:08:23,10:08:23,4695,23,,,,5554.89,0
13563040,10:08:47,10:08:47,4696,24,,,,5700.82,0
13563040,10:09:51,10:09:51,4697,25,,,,6101.6,0
13563040,10:10:36,10:10:36,4698,26,,,,6404.46,0
13563040,10:11:15,10:11:15,4699,27,,,,6681.08,0
13563040,10:13:03,10:13:03,5032,28,,,,7532.03,0
13563040,10:13:49,10:13:49,5033,29,,,,7897.13,0
13563040,10:14:12,10:14:12,5034,30,,,,8088.72,0
13563040,10:14:37,10:14:37,5035,31,,,,8283.28,0
13563040,10:15:32,10:15:32,5036,32,,,,8838.6,0
13563040,10:16:11,10:16:11,6898,33,,,,9125.13,0
13563040,10:16:55,10:16:55,1816,34,,,,9423.04,0
13563040,10:17:49,10:17:49,1817,35,,,,9753.05,0
13563040,10:18:09,10:18:09,1818,36,,,,9892.04,0
13563040,10:18:36,10:18:36,1819,37,,,,10043.13,0
13563040,10:19:02,10:19:02,1820,38,,,,10246.01,0
13563040,10:20:33,10:20:33,996,39,,,,10567.71,0
13563040,10:20:57,10:20:57,9495,40,,,,10756.41,0
13563040,10:21:27,10:21:27,6900,41,,,,10959.19,0
13563040,10:22:27,10:22:27,10749,42,,,,11374.41,0
13563040,10:23:35,10:23:35,792,43,,,,11902.95,0
13563040,10:24:18,10:24:18,793,44,,,,12348.8,0
13563040,10:25:00,10:25:00,94,45,,,,12711.89,
13563040,10:26:07,10:26:07,95,46,,,,13790.95,0
13563040,10:26:39,10:26:39,96,47,,,,14253.77,0
13563040,10:27:21,10:27:21,97,48,,,,14785.13,0
13563040,10:28:02,10:28:02,98,49,,,,15378.52,0
13563040,10:29:00,10:29:00,9952,50,,1,,16067.87,
13563050,09:53:00,09:53:00,9498,1,,,1,0,
13563050,09:56:00,09:56:00,109,2,,,,814.54,
13563050,09:56:31,09:56:31,9617,3,,,,1066.7,0
13563050,09:57:25,09:57:25,111,4,,,,1411.58,0
13563050,09:58:32,09:58:32,4673,5,,,,1842.61,0
13563050,09:59:01,09:59:01,4674,6,,,,1975.68,0
13563050,09:59:39,09:59:39,4675,7,,,,2151.94,0
13563050,10:00:15,10:00:15,4676,8,,,,2344.51,0
13563050,10:00:46,10:00:46,4677,9,,,,2512.41,0
13563050,10:01:32,10:01:32,4678,10,,,,2784.72,0
13563050,10:02:00,10:02:00,1987,11,,,,2917.18,
13563050,10:02:21,10:02:21,4679,12,,,,3060.26,0
13563050,10:02:47,10:02:47,4680,13,,,,3226.28,0
13563050,10:03:40,10:03:40,4681,14,,,,3546.49,0
13563050,10:04:01,10:04:01,1979,15,,,,3735.68,0
13563050,10:04:29,10:04:29,1980,16,,,,3997.3,0
13563050,10:04:55,10:04:55,1981,17,,,,4198.71,0
13563050,10:05:37,10:05:37,1982,18,,,,4513.13,0
13563050,10:06:17,10:06:17,4691,19,,,,4764.9,0
13563050,10:06:56,10:06:56,4692,20,,,,5061.77,0
13563050,10:07:43,10:07:43,4693,21,,,,5276.05,0
13563050,10:08:06,10:08:06,8680,22,,,,5416.94,0
13563050,10:08:23,10:08:23,4695,23,,,,5554.89,0
13563050,10:08:47,10:08:47,4696,24,,,,5700.82,0
13563050,10:09:51,10:09:51,4697,25,,,,6101.6,0
13563050,10:10:36,10:10:36,4698,26,,,,6404.46,0
13563050,10:11:15,10:11:15,4699,27,,,,6681.08,0
13563050,10:13:03,10:13:03,5032,28,,,,7532.03,0
13563050,10:13:49,10:13:49,5033,29,,,,7897.13,0
13563050,10:14:12,10:14:12,5034,30,,,,8088.72,0
13563050,10:14:37,10:14:37,5035,31,,,,8283.28,0
13563050,10:15:32,10:15:32,5036,32,,,,8838.6,0
13563050,10:16:11,10:16:11,6898,33,,,,9125.13,0
13563050,10:16:55,10:16:55,1816,34,,,,9423.04,0
13563050,10:17:49,10:17:49,1817,35,,,,9753.05,0
13563050,10:18:09,10:18:09,1818,36,,,,9892.04,0
13563050,10:18:36,10:18:36,1819,37,,,,10043.13,0
13563050,10:19:02,10:19:02,1820,38,,,,10246.01,0
13563050,10:20:33,10:20:33,996,39,,,,10567.71,0
13563050,10:20:57,10:20:57,9495,40,,,,10756.41,0
13563050,10:21:27,10:21:27,6900,41,,,,10959.19,0
13563050,10:22:27,10:22:27,10749,42,,,,11374.41,0
13563050,10:23:35,10:23:35,792,43,,,,11902.95,0
13563050,10:24:18,10:24:18,793,44,,,,12348.8,0
13563050,10:25:00,10:25:00,94,45,,,,12711.89,
13563050,10:26:07,10:26:07,95,46,,,,13790.95,0
13563050,10:26:39,10:26:39,96,47,,,,14253.77,0
13563050,10:27:21,10:27:21,97,48,,,,14785.13,0
13563050,10:28:02,10:28:02,98,49,,,,15378.52,0
13563050,10:29:00,10:29:00,9952,50,,1,,16067.87,
13563060,09:53:00,09:53:00,9498,1,,,1,0,
13563060,09:56:00,09:56:00,109,2,,,,814.54,
13563060,09:56:31,09:56:31,9617,3,,,,1066.7,0
13563060,09:57:25,09:57:25,111,4,,,,1411.58,0
13563060,09:58:32,09:58:32,4673,5,,,,1842.61,0
13563060,09:59:01,09:59:01,4674,6,,,,1975.68,0
13563060,09:59:39,09:59:39,4675,7,,,,2151.94,0
13563060,10:00:15,10:00:15,4676,8,,,,2344.51,0
13563060,10:00:46,10:00:46,4677,9,,,,2512.41,0
13563060,10:01:32,10:01:32,4678,10,,,,2784.72,0
13563060,10:02:00,10:02:00,1987,11,,,,2917.18,
13563060,10:02:21,10:02:21,4679,12,,,,3060.26,0
13563060,10:02:47,10:02:47,4680,13,,,,3226.28,0
13563060,10:03:40,10:03:40,4681,14,,,,3546.49,0
13563060,10:04:01,10:04:01,1979,15,,,,3735.68,0
13563060,10:04:29,10:04:29,1980,16,,,,3997.3,0
13563060,10:04:55,10:04:55,1981,17,,,,4198.71,0
13563060,10:05:37,10:05:37,1982,18,,,,4513.13,0
13563060,10:06:17,10:06:17,4691,19,,,,4764.9,0
13563060,10:06:56,10:06:56,4692,20,,,,5061.77,0
13563060,10:07:43,10:07:43,4693,21,,,,5276.05,0
13563060,10:08:06,10:08:06,8680,22,,,,5416.94,0
13563060,10:08:23,10:08:23,4695,23,,,,5554.89,0
13563060,10:08:47,10:08:47,4696,24,,,,5700.82,0
13563060,10:09:51,10:09:51,4697,25,,,,6101.6,0
13563060,10:10:36,10:10:36,4698,26,,,,6404.46,0
13563060,10:11:15,10:11:15,4699,27,,,,6681.08,0
13563060,10:13:03,10:13:03,5032,28,,,,7532.03,0
13563060,10:13:49,10:13:49,5033,29,,,,7897.13,0
13563060,10:14:12,10:14:12,5034,30,,,,8088.72,0
13563060,10:14:37,10:14:37,5035,31,,,,8283.28,0
13563060,10:15:32,10:15:32,5036,32,,,,8838.6,0
13563060,10:16:11,10:16:11,6898,33,,,,9125.13,0
13563060,10:16:55,10:16:55,1816,34,,,,9423.04,0
13563060,10:17:49,10:17:49,1817,35,,,,9753.05,0
13563060,10:18:09,10:18:09,1818,36,,,,9892.04,0
13563060,10:18:36,10:18:36,1819,37,,,,10043.13,0
13563060,10:19:02,10:19:02,1820,38,,,,10246.01,0
13563060,10:20:33,10:20:33,996,39,,,,10567.71,0
13563060,10:20:57,10:20:57,9495,40,,,,10756.41,0
13563060,10:21:27,10:21:27,6900,41,,,,10959.19,0
13563060,10:22:27,10:22:27,10749,42,,,,11374.41,0
13563060,10:23:35,10:23:35,792,43,,,,11902.95,0
13563060,10:24:18,10:24:18,793,44,,,,12348.8,0
13563060,10:25:00,10:25:00,94,45,,,,12711.89,
13563060,10:26:07,10:26:07,95,46,,,,13790.95,0
13563060,10:26:39,10:26:39,96,47,,,,14253.77,0
13563060,10:27:21,10:27:21,97,48,,,,14785.13,0
13563060,10:28:02,10:28:02,98,49,,,,15378.52,0
13563060,10:29:00,10:29:00,9952,50,,1,,16067.87,
13741070,18:16:00,18:16:00,9498,1,,,1,0,
13741070,18:17:00,18:17:00,109,2,,,,814.54,
13741070,18:17:26,18:17:26,9617,3,,,,1066.7,0
13741070,18:18:10,18:18:10,111,4,,,,1411.58,0
13741070,18:19:06,18:19:06,4673,5,,,,1842.61,0
13741070,18:19:31,18:19:31,4674,6,,,,1975.68,0
13741070,18:20:02,18:20:02,4675,7,,,,2151.94,0
13741070,18:20:32,18:20:32,4676,8,,,,2344.51,0
13741070,18:20:59,18:20:59,4677,9,,,,2512.41,0
13741070,18:21:36,18:21:36,4678,10,,,,2784.72,0
13741070,18:22:00,18:22:00,1987,11,,,,2917.18,
13741070,18:22:18,18:22:18,4679,12,,,,3060.26,0
13741070,18:22:41,18:22:41,4680,13,,,,3226.28,0
13741070,18:23:27,18:23:27,4681,14,,,,3546.49,0
13741070,18:23:45,18:23:45,1979,15,,,,3735.68,0
13741070,18:24:10,18:24:10,1980,16,,,,3997.3,0
13741070,18:24:32,18:24:32,1981,17,,,,4198.71,0
13741070,18:25:09,18:25:09,1982,18,,,,4513.13,0
13741070,18:25:43,18:25:43,4691,19,,,,4764.9,0
13741070,18:26:17,18:26:17,4692,20,,,,5061.77,0
13741070,18:26:58,18:26:58,4693,21,,,,5276.05,0
13741070,18:27:19,18:27:19,8680,22,,,,5416.94,0
13741070,18:27:33,18:27:33,4695,23,,,,5554.89,0
13741070,18:27:53,18:27:53,4696,24,,,,5700.82,0
13741070,18:28:50,18:28:50,4697,25,,,,6101.6,0
13741070,18:29:29,18:29:29,4698,26,,,,6404.46,0
13741070,18:30:02,18:30:02,4699,27,,,,6681.08,0
13741070,18:31:36,18:31:36,5032,28,,,,7532.03,0
13741070,18:32:16,18:32:16,5033,29,,,,7897.13,0
13741070,18:32:36,18:32:36,5034,30,,,,8088.72,0
13741070,18:32:58,18:32:58,5035,31,,,,8283.28,0
13741070,18:33:46,18:33:46,5036,32,,,,8838.6,0
13741070,18:34:20,18:34:20,6898,33,,,,9125.13,0
13741070,18:34:58,18:34:58,1816,34,,,,9423.04,0
13741070,18:35:45,18:35:45,1817,35,,,,9753.05,0
13741070,18:36:03,18:36:03,1818,36,,,,9892.04,0
13741070,18:36:26,18:36:26,1819,37,,,,10043.13,0
13741070,18:36:48,18:36:48,1820,38,,,,10246.01,0
13741070,18:38:08,18:38:08,996,39,,,,10567.71,0
13741070,18:38:29,18:38:29,9495,40,,,,10756.41,0
13741070,18:38:54,18:38:54,6900,41,,,,10959.19,0
13741070,18:39:47,18:39:47,10749,42,,,,11374.41,0
13741070,18:40:46,18:40:46,792,43,,,,11902.95,0
13741070,18:41:23,18:41:23,793,44,,,,12348.8,0
13741070,18:42:00,18:42:00,94,45,,,,12711.89,
13741070,18:43:41,18:43:41,95,46,,,,13790.95,0
13741070,18:44:29,18:44:29,96,47,,,,14253.77,0
13741070,18:45:32,18:45:32,97,48,,,,14785.13,0
13741070,18:46:34,18:46:34,98,49,,,,15378.52,0
13741070,18:48:00,18:48:00,9952,50,,1,,16067.87,
1376090,08:46:00,08:46:00,9498,1,,,1,0,
1376090,08:47:00,08:47:00,109,2,,,,814.54,
1376090,08:47:21,08:47:21,9617,3,,,,1066.7,0
1376090,08:47:56,08:47:56,111,4,,,,1411.58,0
1376090,08:48:41,08:48:41,4673,5,,,,1842.61,0
1376090,08:49:01,08:49:01,4674,6,,,,1975.68,0
1376090,08:49:26,08:49:26,4675,7,,,,2151.94,0
1376090,08:49:50,08:49:50,4676,8,,,,2344.51,0
1376090,08:50:11,08:50:11,4677,9,,,,2512.41,0
1376090,08:50:41,08:50:41,4678,10,,,,2784.72,0
1376090,08:51:00,08:51:00,1987,11,,,,2917.18,
1376090,08:51:19,08:51:19,4679,12,,,,3060.26,0
1376090,08:51:43,08:51:43,4680,13,,,,3226.28,0
1376090,08:52:31,08:52:31,4681,14,,,,3546.49,0
1376090,08:52:51,08:52:51,1979,15,,,,3735.68,0
1376090,08:53:16,08:53:16,1980,16,,,,3997.3,0
1376090,08:53:40,08:53:40,1981,17,,,,4198.71,0
1376090,08:54:18,08:54:18,1982,18,,,,4513.13,0
1376090,08:54:55,08:54:55,4691,19,,,,4764.9,0
1376090,08:55:30,08:55:30,4692,20,,,,5061.77,0
1376090,08:56:13,08:56:13,4693,21,,,,5276.05,0
1376090,08:56:35,08:56:35,8680,22,,,,5416.94,0
1376090,08:56:50,08:56:50,4695,23,,,,5554.89,0
1376090,08:57:11,08:57:11,4696,24,,,,5700.82,0
1376090,08:58:10,08:58:10,4697,25,,,,6101.6,0
1376090,08:58:51,08:58:51,4698,26,,,,6404.46,0
1376090,08:59:26,08:59:26,4699,27,,,,6681.08,0
1376090,09:01:05,09:01:05,5032,28,,,,7532.03,0
1376090,09:01:47,09:01:47,5033,29,,,,7897.13,0
1376090,09:02:08,09:02:08,5034,30,,,,8088.72,0
1376090,09:02:31,09:02:31,5035,31,,,,8283.28,0
1376090,09:03:21,09:03:21,5036,32,,,,8838.6,0
1376090,09:03:57,09:03:57,6898,33,,,,9125.13,0
1376090,09:04:37,09:04:37,1816,34,,,,9423.04,0
1376090,09:05:27,09:05:27,1817,35,,,,9753.05,0
1376090,09:05:45,09:05:45,1818,36,,,,9892.04,0
1376090,09:06:09,09:06:09,1819,37,,,,10043.13,0
1376090,09:06:33,09:06:33,1820,38,,,,10246.01,0
1376090,09:07:56,09:07:56,996,39,,,,10567.71,0
1376090,09:08:18,09:08:18,9495,40,,,,10756.41,0
1376090,09:08:45,09:08:45,6900,41,,,,10959.19,0
1376090,09:09:40,09:09:40,10749,42,,,,11374.41,0
1376090,09:10:42,09:10:42,792,43,,,,11902.95,0
1376090,09:11:21,09:11:21,793,44,,,,12348.8,0
1376090,09:12:00,09:12:00,94,45,,,,12711.89,
1376090,09:13:41,09:13:41,95,46,,,,13790.95,0
1376090,09:14:29,09:14:29,96,47,,,,14253.77,0
1376090,09:15:32,09:15:32,97,48,,,,14785.13,0
1376090,09:16:34,09:16:34,98,49,,,,15378.52,0
1376090,09:18:00,09:18:00,9952,50,,1,,16067.87,
13876010,18:40:00,18:40:00,9498,1,,,1,0,
13876010,18:41:00,18:41:00,109,2,,,,814.54,
13876010,18:41:26,18:41:26,9617,3,,,,1066.7,0
13876010,18:42:10,18:42:10,111,4,,,,1411.58,0
13876010,18:43:06,18:43:06,4673,5,,,,1842.61,0
13876010,18:43:31,18:43:31,4674,6,,,,1975.68,0
13876010,18:44:02,18:44:02,4675,7,,,,2151.94,0
13876010,18:44:32,18:44:32,4676,8,,,,2344.51,0
13876010,18:44:59,18:44:59,4677,9,,,,2512.41,0
13876010,18:45:36,18:45:36,4678,10,,,,2784.72,0
13876010,18:46:00,18:46:00,1987,11,,,,2917.18,
13876010,18:46:18,18:46:18,4679,12,,,,3060.26,0
13876010,18:46:41,18:46:41,4680,13,,,,3226.28,0
13876010,18:47:27,18:47:27,4681,14,,,,3546.49,0
13876010,18:47:45,18:47:45,1979,15,,,,3735.68,0
13876010,18:48:10,18:48:10,1980,16,,,,3997.3,0
13876010,18:48:32,18:48:32,1981,17,,,,4198.71,0
13876010,18:49:09,18:49:09,1982,18,,,,4513.13,0
13876010,18:49:43,18:49:43,4691,19,,,,4764.9,0
13876010,18:50:17,18:50:17,4692,20,,,,5061.77,0
13876010,18:50:58,18:50:58,4693,21,,,,5276.05,0
13876010,18:51:19,18:51:19,8680,22,,,,5416.94,0
13876010,18:51:33,18:51:33,4695,23,,,,5554.89,0
13876010,18:51:53,18:51:53,4696,24,,,,5700.82,0
13876010,18:52:50,18:52:50,4697,25,,,,6101.6,0
13876010,18:53:29,18:53:29,4698,26,,,,6404.46,0
13876010,18:54:02,18:54:02,4699,27,,,,6681.08,0
13876010,18:55:36,18:55:36,5032,28,,,,7532.03,0
13876010,18:56:16,18:56:16,5033,29,,,,7897.13,0
13876010,18:56:36,18:56:36,5034,30,,,,8088.72,0
13876010,18:56:58,18:56:58,5035,31,,,,8283.28,0
13876010,18:57:46,18:57:46,5036,32,,,,8838.6,0
13876010,18:58:20,18:58:20,6898,33,,,,9125.13,0
13876010,18:58:58,18:58:58,1816,34,,,,9423.04,0
13876010,18:59:45,18:59:45,1817,35,,,,9753.05,0
13876010,19:00:03,19:00:03,1818,36,,,,9892.04,0
13876010,19:00:26,19:00:26,1819,37,,,,10043.13,0
13876010,19:00:48,19:00:48,1820,38,,,,10246.01,0
13876010,19:02:08,19:02:08,996,39,,,,10567.71,0
13876010,19:02:29,19:02:29,9495,40,,,,10756.41,0
13876010,19:02:54,19:02:54,6900,41,,,,10959.19,0
13876010,19:03:47,19:03:47,10749,42,,,,11374.41,0
13876010,19:04:46,19:04:46,792,43,,,,11902.95,0
13876010,19:05:23,19:05:23,793,44,,,,12348.8,0
13876010,19:06:00,19:06:00,94,45,,,,12711.89,
13876010,19:07:41,19:07:41,95,46,,,,13790.95,0
13876010,19:08:29,19:08:29,96,47,,,,14253.77,0
13876010,19:09:32,19:09:32,97,48,,,,14785.13,0
13876010,19:10:34,19:10:34,98,49,,,,15378.52,0
13876010,19:12:00,19:12:00,9952,50,,1,,16067.87,
13876120,18:40:00,18:40:00,9498,1,,,1,0,
13876120,18:41:00,18:41:00,109,2,,,,814.54,
13876120,18:41:26,18:41:26,9617,3,,,,1066.7,0
13876120,18:42:10,18:42:10,111,4,,,,1411.58,0
13876120,18:43:06,18:43:06,4673,5,,,,1842.61,0
13876120,18:43:31,18:43:31,4674,6,,,,1975.68,0
13876120,18:44:02,18:44:02,4675,7,,,,2151.94,0
13876120,18:44:32,18:44:32,4676,8,,,,2344.51,0
13876120,18:44:59,18:44:59,4677,9,,,,2512.41,0
13876120,18:45:36,18:45:36,4678,10,,,,2784.72,0
13876120,18:46:00,18:46:00,1987,11,,,,2917.18,
13876120,18:46:18,18:46:18,4679,12,,,,3060.26,0
13876120,18:46:41,18:46:41,4680,13,,,,3226.28,0
13876120,18:47:27,18:47:27,4681,14,,,,3546.49,0
13876120,18:47:45,18:47:45,1979,15,,,,3735.68,0
13876120,18:48:10,18:48:10,1980,16,,,,3997.3,0
13876120,18:48:32,18:48:32,1981,17,,,,4198.71,0
13876120,18:49:09,18:49:09,1982,18,,,,4513.13,0
13876120,18:49:43,18:49:43,4691,19,,,,4764.9,0
13876120,18:50:17,18:50:17,4692,20,,,,5061.77,0
13876120,18:50:58,18:50:58,4693,21,,,,5276.05,0
13876120,18:51:19,18:51:19,8680,22,,,,5416.94,0
13876120,18:51:33,18:51:33,4695,23,,,,5554.89,0
13876120,18:51:53,18:51:53,4696,24,,,,5700.82,0
13876120,18:52:50,18:52:50,4697,25,,,,6101.6,0
13876120,18:53:29,18:53:29,4698,26,,,,6404.46,0
13876120,18:54:02,18:54:02,4699,27,,,,6681.08,0
13876120,18:55:36,18:55:36,5032,28,,,,7532.03,0
13876120,18:56:16,18:56:16,5033,29,,,,7897.13,0
13876120,18:56:36,18:56:36,5034,30,,,,8088.72,0
13876120,18:56:58,18:56:58,5035,31,,,,8283.28,0
13876120,18:57:46,18:57:46,5036,32,,,,8838.6,0
13876120,18:58:20,18:58:20,6898,33,,,,9125.13,0
13876120,18:58:58,18:58:58,1816,34,,,,9423.04,0
13876120,18:59:45,18:59:45,1817,35,,,,9753.05,0
13876120,19:00:03,19:00:03,1818,36,,,,9892.04,0
13876120,19:00:26,19:00:26,1819,37,,,,10043.13,0
13876120,19:00:48,19:00:48,1820,38,,,,10246.01,0
13876120,19:02:08,19:02:08,996,39,,,,10567.71,0
13876120,19:02:29,19:02:29,9495,40,,,,10756.41,0
13876120,19:02:54,19:02:54,6900,41,,,,10959.19,0
13876120,19:03:47,19:03:47,10749,42,,,,11374.41,0
13876120,19:04:46,19:04:46,792,43,,,,11902.95,0
13876120,19:05:23,19:05:23,793,44,,,,12348.8,0
13876120,19:06:00,19:06:00,94,45,,,,12711.89,
13876120,19:07:41,19:07:41,95,46,,,,13790.95,0
13876120,19:08:29,19:08:29,96,47,,,,14253.77,0
13876120,19:09:32,19:09:32,97,48,,,,14785.13,0
13876120,19:10:34,19:10:34,98,49,,,,15378.52,0
13876120,19:12:00,19:12:00,9952,50,,1,,16067.87,
13917020,11:53:00,11:53:00,9498,1,,,1,0,
13917020,11:56:00,11:56:00,109,2,,,,814.54,
13917020,11:56:31,11:56:31,9617,3,,,,1066.7,0
13917020,11:57:25,11:57:25,111,4,,,,1411.58,0
13917020,11:58:32,11:58:32,4673,5,,,,1842.61,0
13917020,11:59:01,11:59:01,4674,6,,,,1975.68,0
13917020,11:59:39,11:59:39,4675,7,,,,2151.94,0
13917020,12:00:15,12:00:15,4676,8,,,,2344.51,0
13917020,12:00:46,12:00:46,4677,9,,,,2512.41,0
13917020,12:01:32,12:01:32,4678,10,,,,2784.72,0
13917020,12:02:00,12:02:00,1987,11,,,,2917.18,
13917020,12:02:22,12:02:22,4679,12,,,,3060.26,0
13917020,12:02:49,12:02:49,4680,13,,,,3226.28,0
13917020,12:03:44,12:03:44,4681,14,,,,3546.49,0
13917020,12:04:07,12:04:07,1979,15,,,,3735.68,0
13917020,12:04:36,12:04:36,1980,16,,,,3997.3,0
13917020,12:05:03,12:05:03,1981,17,,,,4198.71,0
13917020,12:05:46,12:05:46,1982,18,,,,4513.13,0
13917020,12:06:28,12:06:28,4691,19,,,,4764.9,0
13917020,12:07:08,12:07:08,4692,20,,,,5061.77,0
13917020,12:07:58,12:07:58,4693,21,,,,5276.05,0
13917020,12:08:22,12:08:22,8680,22,,,,5416.94,0
13917020,12:08:40,12:08:40,4695,23,,,,5554.89,0
13917020,12:09:04,12:09:04,4696,24,,,,5700.82,0
13917020,12:10:12,12:10:12,4697,25,,,,6101.6,0
13917020,12:10:58,12:10:58,4698,26,,,,6404.46,0
13917020,12:11:39,12:11:39,4699,27,,,,6681.08,0
13917020,12:13:31,12:13:31,5032,28,,,,7532.03,0
13917020,12:14:20,12:14:20,5033,29,,,,7897.13,0
13917020,12:14:44,12:14:44,5034,30,,,,8088.72,0
13917020,12:15:09,12:15:09,5035,31,,,,8283.28,0
13917020,12:16:07,12:16:07,5036,32,,,,8838.6,0
13917020,12:16:48,12:16:48,6898,33,,,,9125.13,0
13917020,12:17:34,12:17:34,1816,34,,,,9423.04,0
13917020,12:18:31,12:18:31,1817,35,,,,9753.05,0
13917020,12:18:52,12:18:52,1818,36,,,,9892.04,0
13917020,12:19:19,12:19:19,1819,37,,,,10043.13,0
13917020,12:19:46,12:19:46,1820,38,,,,10246.01,0
13917020,12:21:21,12:21:21,996,39,,,,10567.71,0
13917020,12:21:47,12:21:47,9495,40,,,,10756.41,0
13917020,12:22:17,12:22:17,6900,41,,,,10959.19,0
13917020,12:23:20,12:23:20,10749,42,,,,11374.41,0
13917020,12:24:31,12:24:31,792,43,,,,11902.95,0
13917020,12:25:16,12:25:16,793,44,,,,12348.8,0
13917020,12:26:00,12:26:00,94,45,,,,12711.89,
13917020,12:27:07,12:27:07,95,46,,,,13790.95,0
13917020,12:27:39,12:27:39,96,47,,,,14253.77,0
13917020,12:28:21,12:28:21,97,48,,,,14785.13,0
13917020,12:29:02,12:29:02,98,49,,,,15378.52,0
13917020,12:30:00,12:30:00,9952,50,,1,,16067.87,
13917030,11:53:00,11:53:00,9498,1,,,1,0,
13917030,11:56:00,11:56:00,109,2,,,,814.54,
13917030,11:56:31,11:56:31,9617,3,,,,1066.7,0
13917030,11:57:25,11:57:25,111,4,,,,1411.58,0
13917030,11:58:32,11:58:32,4673,5,,,,1842.61,0
13917030,11:59:01,11:59:01,4674,6,,,,1975.68,0
13917030,11:59:39,11:59:39,4675,7,,,,2151.94,0
13917030,12:00:15,12:00:15,4676,8,,,,2344.51,0
13917030,12:00:46,12:00:46,4677,9,,,,2512.41,0
13917030,12:01:32,12:01:32,4678,10,,,,2784.72,0
13917030,12:02:00,12:02:00,1987,11,,,,2917.18,
13917030,12:02:22,12:02:22,4679,12,,,,3060.26,0
13917030,12:02:49,12:02:49,4680,13,,,,3226.28,0
13917030,12:03:44,12:03:44,4681,14,,,,3546.49,0
13917030,12:04:07,12:04:07,1979,15,,,,3735.68,0
13917030,12:04:36,12:04:36,1980,16,,,,3997.3,0
13917030,12:05:03,12:05:03,1981,17,,,,4198.71,0
13917030,12:05:46,12:05:46,1982,18,,,,4513.13,0
13917030,12:06:28,12:06:28,4691,19,,,,4764.9,0
13917030,12:07:08,12:07:08,4692,20,,,,5061.77,0
13917030,12:07:58,12:07:58,4693,21,,,,5276.05,0
13917030,12:08:22,12:08:22,8680,22,,,,5416.94,0
13917030,12:08:40,12:08:40,4695,23,,,,5554.89,0
13917030,12:09:04,12:09:04,4696,24,,,,5700.82,0
13917030,12:10:12,12:10:12,4697,25,,,,6101.6,0
13917030,12:10:58,12:10:58,4698,26,,,,6404.46,0
13917030,12:11:39,12:11:39,4699,27,,,,6681.08,0
13917030,12:13:31,12:13:31,5032,28,,,,7532.03,0
13917030,12:14:20,12:14:20,5033,29,,,,7897.13,0
13917030,12:14:44,12:14:44,5034,30,,,,8088.72,0
13917030,12:15:09,12:15:09,5035,31,,,,8283.28,0
13917030,12:16:07,12:16:07,5036,32,,,,8838.6,0
13917030,12:16:48,12:16:48,6898,33,,,,9125.13,0
13917030,12:17:34,12:17:34,1816,34,,,,9423.04,0
13917030,12:18:31,12:18:31,1817,35,,,,9753.05,0
13917030,12:18:52,12:18:52,1818,36,,,,9892.04,0
13917030,12:19:19,12:19:19,1819,37,,,,10043.13,0
13917030,12:19:46,12:19:46,1820,38,,,,10246.01,0
13917030,12:21:21,12:21:21,996,39,,,,10567.71,0
13917030,12:21:47,12:21:47,9495,40,,,,10756.41,0
13917030,12:22:17,12:22:17,6900,41,,,,10959.19,0
13917030,12:23:20,12:23:20,10749,42,,,,11374.41,0
13917030,12:24:31,12:24:31,792,43,,,,11902.95,0
13917030,12:25:16,12:25:16,793,44,,,,12348.8,0
13917030,12:26:00,12:26:00,94,45,,,,12711.89,
13917030,12:27:07,12:27:07,95,46,,,,13790.95,0
13917030,12:27:39,12:27:39,96,47,,,,14253.77,0
13917030,12:28:21,12:28:21,97,48,,,,14785.13,0
13917030,12:29:02,12:29:02,98,49,,,,15378.52,0
13917030,12:30:00,12:30:00,9952,50,,1,,16067.87,
13917040,11:53:00,11:53:00,9498,1,,,1,0,
13917040,11:56:00,11:56:00,109,2,,,,814.54,
13917040,11:56:31,11:56:31,9617,3,,,,1066.7,0
13917040,11:57:25,11:57:25,111,4,,,,1411.58,0
13917040,11:58:32,11:58:32,4673,5,,,,1842.61,0
13917040,11:59:01,11:59:01,4674,6,,,,1975.68,0
13917040,11:59:39,11:59:39,4675,7,,,,2151.94,0
13917040,12:00:15,12:00:15,4676,8,,,,2344.51,0
13917040,12:00:46,12:00:46,4677,9,,,,2512.41,0
13917040,12:01:32,12:01:32,4678,10,,,,2784.72,0
13917040,12:02:00,12:02:00,1987,11,,,,2917.18,
13917040,12:02:22,12:02:22,4679,12,,,,3060.26,0
13917040,12:02:49,12:02:49,4680,13,,,,3226.28,0
13917040,12:03:44,12:03:44,4681,14,,,,3546.49,0
13917040,12:04:07,12:04:07,1979,15,,,,3735.68,0
13917040,12:04:36,12:04:36,1980,16,,,,3997.3,0
13917040,12:05:03,12:05:03,1981,17,,,,4198.71,0
13917040,12:05:46,12:05:46,1982,18,,,,4513.13,0
13917040,12:06:28,12:06:28,4691,19,,,,4764.9,0
13917040,12:07:08,12:07:08,4692,20,,,,5061.77,0
13917040,12:07:58,12:07:58,4693,21,,,,5276.05,0
13917040,12:08:22,12:08:22,8680,22,,,,5416.94,0
13917040,12:08:40,12:08:40,4695,23,,,,5554.89,0
13917040,12:09:04,12:09:04,4696,24,,,,5700.82,0
13917040,12:10:12,12:10:12,4697,25,,,,6101.6,0
13917040,12:10:58,12:10:58,4698,26,,,,6404.46,0
13917040,12:11:39,12:11:39,4699,27,,,,6681.08,0
13917040,12:13:31,12:13:31,5032,28,,,,7532.03,0
13917040,12:14:20,12:14:20,5033,29,,,,7897.13,0
13917040,12:14:44,12:14:44,5034,30,,,,8088.72,0
13917040,12:15:09,12:15:09,5035,31,,,,8283.28,0
13917040,12:16:07,12:16:07,5036,32,,,,8838.6,0
13917040,12:16:48,12:16:48,6898,33,,,,9125.13,0
13917040,12:17:34,12:17:34,1816,34,,,,9423.04,0
13917040,12:18:31,12:18:31,1817,35,,,,9753.05,0
13917040,12:18:52,12:18:52,1818,36,,,,9892.04,0
13917040,12:19:19,12:19:19,1819,37,,,,10043.13,0
13917040,12:19:46,12:19:46,1820,38,,,,10246.01,0
13917040,12:21:21,12:21:21,996,39,,,,10567.71,0
13917040,12:21:47,12:21:47,9495,40,,,,10756.41,0
13917040,12:22:17,12:22:17,6900,41,,,,10959.19,0
13917040,12:23:20,12:23:20,10749,42,,,,11374.41,0
13917040,12:24:31,12:24:31,792,43,,,,11902.95,0
13917040,12:25:16,12:25:16,793,44,,,,12348.8,0
13917040,12:26:00,12:26:00,94,45,,,,12711.89,
13917040,12:27:07,12:27:07,95,46,,,,13790.95,0
13917040,12:27:39,12:27:39,96,47,,,,14253.77,0
13917040,12:28:21,12:28:21,97,48,,,,14785.13,0
13917040,12:29:02,12:29:02,98,49,,,,15378.52,0
13917040,12:30:00,12:30:00,9952,50,,1,,16067.87,
13917050,11:53:00,11:53:00,9498,1,,,1,0,
13917050,11:56:00,11:56:00,109,2,,,,814.54,
13917050,11:56:31,11:56:31,9617,3,,,,1066.7,0
13917050,11:57:25,11:57:25,111,4,,,,1411.58,0
13917050,11:58:32,11:58:32,4673,5,,,,1842.61,0
13917050,11:59:01,11:59:01,4674,6,,,,1975.68,0
13917050,11:59:39,11:59:39,4675,7,,,,2151.94,0
13917050,12:00:15,12:00:15,4676,8,,,,2344.51,0
13917050,12:00:46,12:00:46,4677,9,,,,2512.41,0
13917050,12:01:32,12:01:32,4678,10,,,,2784.72,0
13917050,12:02:00,12:02:00,1987,11,,,,2917.18,
13917050,12:02:22,12:02:22,4679,12,,,,3060.26,0
13917050,12:02:49,12:02:49,4680,13,,,,3226.28,0
13917050,12:03:44,12:03:44,4681,14,,,,3546.49,0
13917050,12:04:07,12:04:07,1979,15,,,,3735.68,0
13917050,12:04:36,12:04:36,1980,16,,,,3997.3,0
13917050,12:05:03,12:05:03,1981,17,,,,4198.71,0
13917050,12:05:46,12:05:46,1982,18,,,,4513.13,0
13917050,12:06:28,12:06:28,4691,19,,,,4764.9,0
13917050,12:07:08,12:07:08,4692,20,,,,5061.77,0
13917050,12:07:58,12:07:58,4693,21,,,,5276.05,0
13917050,12:08:22,12:08:22,8680,22,,,,5416.94,0
13917050,12:08:40,12:08:40,4695,23,,,,5554.89,0
13917050,12:09:04,12:09:04,4696,24,,,,5700.82,0
13917050,12:10:12,12:10:12,4697,25,,,,6101.6,0
13917050,12:10:58,12:10:58,4698,26,,,,6404.46,0
13917050,12:11:39,12:11:39,4699,27,,,,6681.08,0
13917050,12:13:31,12:13:31,5032,28,,,,7532.03,0
13917050,12:14:20,12:14:20,5033,29,,,,7897.13,0
13917050,12:14:44,12:14:44,5034,30,,,,8088.72,0
13917050,12:15:09,12:15:09,5035,31,,,,8283.28,0
13917050,12:16:07,12:16:07,5036,32,,,,8838.6,0
13917050,12:16:48,12:16:48,6898,33,,,,9125.13,0
13917050,12:17:34,12:17:34,1816,34,,,,9423.04,0
13917050,12:18:31,12:18:31,1817,35,,,,9753.05,0
13917050,12:18:52,12:18:52,1818,36,,,,9892.04,0
13917050,12:19:19,12:19:19,1819,37,,,,10043.13,0
13917050,12:19:46,12:19:46,1820,38,,,,10246.01,0
13917050,12:21:21,12:21:21,996,39,,,,10567.71,0
13917050,12:21:47,12:21:47,9495,40,,,,10756.41,0
13917050,12:22:17,12:22:17,6900,41,,,,10959.19,0
13917050,12:23:20,12:23:20,10749,42,,,,11374.41,0
13917050,12:24:31,12:24:31,792,43,,,,11902.95,0
13917050,12:25:16,12:25:16,793,44,,,,12348.8,0
13917050,12:26:00,12:26:00,94,45,,,,12711.89,
13917050,12:27:07,12:27:07,95,46,,,,13790.95,0
13917050,12:27:39,12:27:39,96,47,,,,14253.77,0
13917050,12:28:21,12:28:21,97,48,,,,14785.13,0
13917050,12:29:02,12:29:02,98,49,,,,15378.52,0
13917050,12:30:00,12:30:00,9952,50,,1,,16067.87,
13917060,11:53:00,11:53:00,9498,1,,,1,0,
13917060,11:56:00,11:56:00,109,2,,,,814.54,
13917060,11:56:31,11:56:31,9617,3,,,,1066.7,0
13917060,11:57:25,11:57:25,111,4,,,,1411.58,0
13917060,11:58:32,11:58:32,4673,5,,,,1842.61,0
13917060,11:59:01,11:59:01,4674,6,,,,1975.68,0
13917060,11:59:39,11:59:39,4675,7,,,,2151.94,0
13917060,12:00:15,12:00:15,4676,8,,,,2344.51,0
13917060,12:00:46,12:00:46,4677,9,,,,2512.41,0
13917060,12:01:32,12:01:32,4678,10,,,,2784.72,0
13917060,12:02:00,12:02:00,1987,11,,,,2917.18,
13917060,12:02:22,12:02:22,4679,12,,,,3060.26,0
13917060,12:02:49,12:02:49,4680,13,,,,3226.28,0
13917060,12:03:44,12:03:44,4681,14,,,,3546.49,0
13917060,12:04:07,12:04:07,1979,15,,,,3735.68,0
13917060,12:04:36,12:04:36,1980,16,,,,3997.3,0
13917060,12:05:03,12:05:03,1981,17,,,,4198.71,0
13917060,12:05:46,12:05:46,1982,18,,,,4513.13,0
13917060,12:06:28,12:06:28,4691,19,,,,4764.9,0
13917060,12:07:08,12:07:08,4692,20,,,,5061.77,0
13917060,12:07:58,12:07:58,4693,21,,,,5276.05,0
13917060,12:08:22,12:08:22,8680,22,,,,5416.94,0
13917060,12:08:40,12:08:40,4695,23,,,,5554.89,0
13917060,12:09:04,12:09:04,4696,24,,,,5700.82,0
13917060,12:10:12,12:10:12,4697,25,,,,6101.6,0
13917060,12:10:58,12:10:58,4698,26,,,,6404.46,0
13917060,12:11:39,12:11:39,4699,27,,,,6681.08,0
13917060,12:13:31,12:13:31,5032,28,,,,7532.03,0
13917060,12:14:20,12:14:20,5033,29,,,,7897.13,0
13917060,12:14:44,12:14:44,5034,30,,,,8088.72,0
13917060,12:15:09,12:15:09,5035,31,,,,8283.28,0
13917060,12:16:07,12:16:07,5036,32,,,,8838.6,0
13917060,12:16:48,12:16:48,6898,33,,,,9125.13,0
13917060,12:17:34,12:17:34,1816,34,,,,9423.04,0
13917060,12:18:31,12:18:31,1817,35,,,,9753.05,0
13917060,12:18:52,12:18:52,1818,36,,,,9892.04,0
13917060,12:19:19,12:19:19,1819,37,,,,10043.13,0
13917060,12:19:46,12:19:46,1820,38,,,,10246.01,0
13917060,12:21:21,12:21:21,996,39,,,,10567.71,0
13917060,12:21:47,12:21:47,9495,40,,,,10756.41,0
13917060,12:22:17,12:22:17,6900,41,,,,10959.19,0
13917060,12:23:20,12:23:20,10749,42,,,,11374.41,0
13917060,12:24:31,12:24:31,792,43,,,,11902.95,0
13917060,12:25:16,12:25:16,793,44,,,,12348.8,0
13917060,12:26:00,12:26:00,94,45,,,,12711.89,
13917060,12:27:07,12:27:07,95,46,,,,13790.95,0
13917060,12:27:39,12:27:39,96,47,,,,14253.77,0
13917060,12:28:21,12:28:21,97,48,,,,14785.13,0
13917060,12:29:02,12:29:02,98,49,,,,15378.52,0
13917060,12:30:00,12:30:00,9952,50,,1,,16067.87,
13929070,06:16:00,06:16:00,9498,1,,,1,0,
13929070,06:17:00,06:17:00,109,2,,,,814.54,
13929070,06:17:21,06:17:21,9617,3,,,,1066.7,0
13929070,06:17:56,06:17:56,111,4,,,,1411.58,0
13929070,06:18:41,06:18:41,4673,5,,,,1842.61,0
13929070,06:19:01,06:19:01,4674,6,,,,1975.68,0
13929070,06:19:26,06:19:26,4675,7,,,,2151.94,0
13929070,06:19:50,06:19:50,4676,8,,,,2344.51,0
13929070,06:20:11,06:20:11,4677,9,,,,2512.41,0
13929070,06:20:41,06:20:41,4678,10,,,,2784.72,0
13929070,06:21:00,06:21:00,1987,11,,,,2917.18,
13929070,06:21:18,06:21:18,4679,12,,,,3060.26,0
13929070,06:21:41,06:21:41,4680,13,,,,3226.28,0
13929070,06:22:27,06:22:27,4681,14,,,,3546.49,0
13929070,06:22:45,06:22:45,1979,15,,,,3735.68,0
13929070,06:23:10,06:23:10,1980,16,,,,3997.3,0
13929070,06:23:32,06:23:32,1981,17,,,,4198.71,0
13929070,06:24:09,06:24:09,1982,18,,,,4513.13,0
13929070,06:24:43,06:24:43,4691,19,,,,4764.9,0
13929070,06:25:17,06:25:17,4692,20,,,,5061.77,0
13929070,06:25:58,06:25:58,4693,21,,,,5276.05,0
13929070,06:26:19,06:26:19,8680,22,,,,5416.94,0
13929070,06:26:33,06:26:33,4695,23,,,,5554.89,0
13929070,06:26:53,06:26:53,4696,24,,,,5700.82,0
13929070,06:27:50,06:27:50,4697,25,,,,6101.6,0
13929070,06:28:29,06:28:29,4698,26,,,,6404.46,0
13929070,06:29:02,06:29:02,4699,27,,,,6681.08,0
13929070,06:30:36,06:30:36,5032,28,,,,7532.03,0
13929070,06:31:16,06:31:16,5033,29,,,,7897.13,0
13929070,06:31:36,06:31:36,5034,30,,,,8088.72,0
13929070,06:31:58,06:31:58,5035,31,,,,8283.28,0
13929070,06:32:46,06:32:46,5036,32,,,,8838.6,0
13929070,06:33:20,06:33:20,6898,33,,,,9125.13,0
13929070,06:33:58,06:33:58,1816,34,,,,9423.04,0
13929070,06:34:45,06:34:45,1817,35,,,,9753.05,0
13929070,06:35:03,06:35:03,1818,36,,,,9892.04,0
13929070,06:35:26,06:35:26,1819,37,,,,10043.13,0
13929070,06:35:48,06:35:48,1820,38,,,,10246.01,0
13929070,06:37:08,06:37:08,996,39,,,,10567.71,0
13929070,06:37:29,06:37:29,9495,40,,,,10756.41,0
13929070,06:37:54,06:37:54,6900,41,,,,10959.19,0
13929070,06:38:47,06:38:47,10749,42,,,,11374.41,0
13929070,06:39:46,06:39:46,792,43,,,,11902.95,0
13929070,06:40:23,06:40:23,793,44,,,,12348.8,0
13929070,06:41:00,06:41:00,94,45,,,,12711.89,
13929070,06:42:41,06:42:41,95,46,,,,13790.95,0
13929070,06:43:29,06:43:29,96,47,,,,14253.77,0
13929070,06:44:32,06:44:32,97,48,,,,14785.13,0
13929070,06:45:34,06:45:34,98,49,,,,15378.52,0
13929070,06:47:00,06:47:00,9952,50,,1,,16067.87,
13983020,10:23:00,10:23:00,9498,1,,,1,0,
13983020,10:26:00,10:26:00,109,2,,,,814.54,
13983020,10:26:31,10:26:31,9617,3,,,,1066.7,0
13983020,10:27:25,10:27:25,111,4,,,,1411.58,0
13983020,10:28:32,10:28:32,4673,5,,,,1842.61,0
13983020,10:29:01,10:29:01,4674,6,,,,1975.68,0
13983020,10:29:39,10:29:39,4675,7,,,,2151.94,0
13983020,10:30:15,10:30:15,4676,8,,,,2344.51,0
13983020,10:30:46,10:30:46,4677,9,,,,2512.41,0
13983020,10:31:32,10:31:32,4678,10,,,,2784.72,0
13983020,10:32:00,10:32:00,1987,11,,,,2917.18,
13983020,10:32:21,10:32:21,4679,12,,,,3060.26,0
13983020,10:32:47,10:32:47,4680,13,,,,3226.28,0
13983020,10:33:40,10:33:40,4681,14,,,,3546.49,0
13983020,10:34:01,10:34:01,1979,15,,,,3735.68,0
13983020,10:34:29,10:34:29,1980,16,,,,3997.3,0
13983020,10:34:55,10:34:55,1981,17,,,,4198.71,0
13983020,10:35:37,10:35:37,1982,18,,,,4513.13,0
13983020,10:36:17,10:36:17,4691,19,,,,4764.9,0
13983020,10:36:56,10:36:56,4692,20,,,,5061.77,0
13983020,10:37:43,10:37:43,4693,21,,,,5276.05,0
13983020,10:38:06,10:38:06,8680,22,,,,5416.94,0
13983020,10:38:23,10:38:23,4695,23,,,,5554.89,0
13983020,10:38:47,10:38:47,4696,24,,,,5700.82,0
13983020,10:39:51,10:39:51,4697,25,,,,6101.6,0
13983020,10:40:36,10:40:36,4698,26,,,,6404.46,0
13983020,10:41:15,10:41:15,4699,27,,,,6681.08,0
13983020,10:43:03,10:43:03,5032,28,,,,7532.03,0
13983020,10:43:49,10:43:49,5033,29,,,,7897.13,0
13983020,10:44:12,10:44:12,5034,30,,,,8088.72,0
13983020,10:44:37,10:44:37,5035,31,,,,8283.28,0
13983020,10:45:32,10:45:32,5036,32,,,,8838.6,0
13983020,10:46:11,10:46:11,6898,33,,,,9125.13,0
13983020,10:46:55,10:46:55,1816,34,,,,9423.04,0
13983020,10:47:49,10:47:49,1817,35,,,,9753.05,0
13983020,10:48:09,10:48:09,1818,36,,,,9892.04,0
13983020,10:48:36,10:48:36,1819,37,,,,10043.13,0
13983020,10:49:02,10:49:02,1820,38,,,,10246.01,0
13983020,10:50:33,10:50:33,996,39,,,,10567.71,0
13983020,10:50:57,10:50:57,9495,40,,,,10756.41,0
13983020,10:51:27,10:51:27,6900,41,,,,10959.19,0
13983020,10:52:27,10:52:27,10749,42,,,,11374.41,0
13983020,10:53:35,10:53:35,792,43,,,,11902.95,0
13983020,10:54:18,10:54:18,793,44,,,,12348.8,0
13983020,10:55:00,10:55:00,94,45,,,,12711.89,
13983020,10:56:07,10:56:07,95,46,,,,13790.95,0
13983020,10:56:39,10:56:39,96,47,,,,14253.77,0
13983020,10:57:21,10:57:21,97,48,,,,14785.13,0
13983020,10:58:02,10:58:02,98,49,,,,15378.52,0
13983020,10:59:00,10:59:00,9952,50,,1,,16067.87,
13983030,10:23:00,10:23:00,9498,1,,,1,0,
13983030,10:26:00,10:26:00,109,2,,,,814.54,
13983030,10:26:31,10:26:31,9617,3,,,,1066.7,0
13983030,10:27:25,10:27:25,111,4,,,,1411.58,0
13983030,10:28:32,10:28:32,4673,5,,,,1842.61,0
13983030,10:29:01,10:29:01,4674,6,,,,1975.68,0
13983030,10:29:39,10:29:39,4675,7,,,,2151.94,0
13983030,10:30:15,10:30:15,4676,8,,,,2344.51,0
13983030,10:30:46,10:30:46,4677,9,,,,2512.41,0
13983030,10:31:32,10:31:32,4678,10,,,,2784.72,0
13983030,10:32:00,10:32:00,1987,11,,,,2917.18,
13983030,10:32:21,10:32:21,4679,12,,,,3060.26,0
13983030,10:32:47,10:32:47,4680,13,,,,3226.28,0
13983030,10:33:40,10:33:40,4681,14,,,,3546.49,0
13983030,10:34:01,10:34:01,1979,15,,,,3735.68,0
13983030,10:34:29,10:34:29,1980,16,,,,3997.3,0
13983030,10:34:55,10:34:55,1981,17,,,,4198.71,0
13983030,10:35:37,10:35:37,1982,18,,,,4513.13,0
13983030,10:36:17,10:36:17,4691,19,,,,4764.9,0
13983030,10:36:56,10:36:56,4692,20,,,,5061.77,0
13983030,10:37:43,10:37:43,4693,21,,,,5276.05,0
13983030,10:38:06,10:38:06,8680,22,,,,5416.94,0
13983030,10:38:23,10:38:23,4695,23,,,,5554.89,0
13983030,10:38:47,10:38:47,4696,24,,,,5700.82,0
13983030,10:39:51,10:39:51,4697,25,,,,6101.6,0
13983030,10:40:36,10:40:36,4698,26,,,,6404.46,0
13983030,10:41:15,10:41:15,4699,27,,,,6681.08,0
13983030,10:43:03,10:43:03,5032,28,,,,7532.03,0
13983030,10:43:49,10:43:49,5033,29,,,,7897.13,0
13983030,10:44:12,10:44:12,5034,30,,,,8088.72,0
13983030,10:44:37,10:44:37,5035,31,,,,8283.28,0
13983030,10:45:32,10:45:32,5036,32,,,,8838.6,0
13983030,10:46:11,10:46:11,6898,33,,,,9125.13,0
13983030,10:46:55,10:46:55,1816,34,,,,9423.04,0
13983030,10:47:49,10:47:49,1817,35,,,,9753.05,0
13983030,10:48:09,10:48:09,1818,36,,,,9892.04,0
13983030,10:48:36,10:48:36,1819,37,,,,10043.13,0
13983030,10:49:02,10:49:02,1820,38,,,,10246.01,0
13983030,10:50:33,10:50:33,996,39,,,,10567.71,0
13983030,10:50:57,10:50:57,9495,40,,,,10756.41,0
13983030,10:51:27,10:51:27,6900,41,,,,10959.19,0
13983030,10:52:27,10:52:27,10749,42,,,,11374.41,0
13983030,10:53:35,10:53:35,792,43,,,,11902.95,0
13983030,10:54:18,10:54:18,793,44,,,,12348.8,0
13983030,10:55:00,10:55:00,94,45,,,,12711.89,
13983030,10:56:07,10:56:07,95,46,,,,13790.95,0
13983030,10:56:39,10:56:39,96,47,,,,14253.77,0
13983030,10:57:21,10:57:21,97,48,,,,14785.13,0
13983030,10:58:02,10:58:02,98,49,,,,15378.52,0
13983030,10:59:00,10:59:00,9952,50,,1,,16067.87,
13983040,10:23:00,10:23:00,9498,1,,,1,0,
13983040,10:26:00,10:26:00,109,2,,,,814.54,
13983040,10:26:31,10:26:31,9617,3,,,,1066.7,0
13983040,10:27:25,10:27:25,111,4,,,,1411.58,0
13983040,10:28:32,10:28:32,4673,5,,,,1842.61,0
13983040,10:29:01,10:29:01,4674,6,,,,1975.68,0
13983040,10:29:39,10:29:39,4675,7,,,,2151.94,0
13983040,10:30:15,10:30:15,4676,8,,,,2344.51,0
13983040,10:30:46,10:30:46,4677,9,,,,2512.41,0
13983040,10:31:32,10:31:32,4678,10,,,,2784.72,0
13983040,10:32:00,10:32:00,1987,11,,,,2917.18,
13983040,10:32:21,10:32:21,4679,12,,,,3060.26,0
13983040,10:32:47,10:32:47,4680,13,,,,3226.28,0
13983040,10:33:40,10:33:40,4681,14,,,,3546.49,0
13983040,10:34:01,10:34:01,1979,15,,,,3735.68,0
13983040,10:34:29,10:34:29,1980,16,,,,3997.3,0
13983040,10:34:55,10:34:55,1981,17,,,,4198.71,0
13983040,10:35:37,10:35:37,1982,18,,,,4513.13,0
13983040,10:36:17,10:36:17,4691,19,,,,4764.9,0
13983040,10:36:56,10:36:56,4692,20,,,,5061.77,0
13983040,10:37:43,10:37:43,4693,21,,,,5276.05,0
13983040,10:38:06,10:38:06,8680,22,,,,5416.94,0
13983040,10:38:23,10:38:23,4695,23,,,,5554.89,0
13983040,10:38:47,10:38:47,4696,24,,,,5700.82,0
13983040,10:39:51,10:39:51,4697,25,,,,6101.6,0
13983040,10:40:36,10:40:36,4698,26,,,,6404.46,0
13983040,10:41:15,10:41:15,4699,27,,,,6681.08,0
13983040,10:43:03,10:43:03,5032,28,,,,7532.03,0
13983040,10:43:49,10:43:49,5033,29,,,,7897.13,0
13983040,10:44:12,10:44:12,5034,30,,,,8088.72,0
13983040,10:44:37,10:44:37,5035,31,,,,8283.28,0
13983040,10:45:32,10:45:32,5036,32,,,,8838.6,0
13983040,10:46:11,10:46:11,6898,33,,,,9125.13,0
13983040,10:46:55,10:46:55,1816,34,,,,9423.04,0
13983040,10:47:49,10:47:49,1817,35,,,,9753.05,0
13983040,10:48:09,10:48:09,1818,36,,,,9892.04,0
13983040,10:48:36,10:48:36,1819,37,,,,10043.13,0
13983040,10:49:02,10:49:02,1820,38,,,,10246.01,0
13983040,10:50:33,10:50:33,996,39,,,,10567.71,0
13983040,10:50:57,10:50:57,9495,40,,,,10756.41,0
13983040,10:51:27,10:51:27,6900,41,,,,10959.19,0
13983040,10:52:27,10:52:27,10749,42,,,,11374.41,0
13983040,10:53:35,10:53:35,792,43,,,,11902.95,0
13983040,10:54:18,10:54:18,793,44,,,,12348.8,0
13983040,10:55:00,10:55:00,94,45,,,,12711.89,
13983040,10:56:07,10:56:07,95,46,,,,13790.95,0
13983040,10:56:39,10:56:39,96,47,,,,14253.77,0
13983040,10:57:21,10:57:21,97,48,,,,14785.13,0
13983040,10:58:02,10:58:02,98,49,,,,15378.52,0
13983040,10:59:00,10:59:00,9952,50,,1,,16067.87,
13983050,10:23:00,10:23:00,9498,1,,,1,0,
13983050,10:26:00,10:26:00,109,2,,,,814.54,
13983050,10:26:31,10:26:31,9617,3,,,,1066.7,0
13983050,10:27:25,10:27:25,111,4,,,,1411.58,0
13983050,10:28:32,10:28:32,4673,5,,,,1842.61,0
13983050,10:29:01,10:29:01,4674,6,,,,1975.68,0
13983050,10:29:39,10:29:39,4675,7,,,,2151.94,0
13983050,10:30:15,10:30:15,4676,8,,,,2344.51,0
13983050,10:30:46,10:30:46,4677,9,,,,2512.41,0
13983050,10:31:32,10:31:32,4678,10,,,,2784.72,0
13983050,10:32:00,10:32:00,1987,11,,,,2917.18,
13983050,10:32:21,10:32:21,4679,12,,,,3060.26,0
13983050,10:32:47,10:32:47,4680,13,,,,3226.28,0
13983050,10:33:40,10:33:40,4681,14,,,,3546.49,0
13983050,10:34:01,10:34:01,1979,15,,,,3735.68,0
13983050,10:34:29,10:34:29,1980,16,,,,3997.3,0
13983050,10:34:55,10:34:55,1981,17,,,,4198.71,0
13983050,10:35:37,10:35:37,1982,18,,,,4513.13,0
13983050,10:36:17,10:36:17,4691,19,,,,4764.9,0
13983050,10:36:56,10:36:56,4692,20,,,,5061.77,0
13983050,10:37:43,10:37:43,4693,21,,,,5276.05,0
13983050,10:38:06,10:38:06,8680,22,,,,5416.94,0
13983050,10:38:23,10:38:23,4695,23,,,,5554.89,0
13983050,10:38:47,10:38:47,4696,24,,,,5700.82,0
13983050,10:39:51,10:39:51,4697,25,,,,6101.6,0
13983050,10:40:36,10:40:36,4698,26,,,,6404.46,0
13983050,10:41:15,10:41:15,4699,27,,,,6681.08,0
13983050,10:43:03,10:43:03,5032,28,,,,7532.03,0
13983050,10:43:49,10:43:49,5033,29,,,,7897.13,0
13983050,10:44:12,10:44:12,5034,30,,,,8088.72,0
13983050,10:44:37,10:44:37,5035,31,,,,8283.28,0
13983050,10:45:32,10:45:32,5036,32,,,,8838.6,0
13983050,10:46:11,10:46:11,6898,33,,,,9125.13,0
13983050,10:46:55,10:46:55,1816,34,,,,9423.04,0
13983050,10:47:49,10:47:49,1817,35,,,,9753.05,0
13983050,10:48:09,10:48:09,1818,36,,,,9892.04,0
13983050,10:48:36,10:48:36,1819,37,,,,10043.13,0
13983050,10:49:02,10:49:02,1820,38,,,,10246.01,0
13983050,10:50:33,10:50:33,996,39,,,,10567.71,0
13983050,10:50:57,10:50:57,9495,40,,,,10756.41,0
13983050,10:51:27,10:51:27,6900,41,,,,10959.19,0
13983050,10:52:27,10:52:27,10749,42,,,,11374.41,0
13983050,10:53:35,10:53:35,792,43,,,,11902.95,0
13983050,10:54:18,10:54:18,793,44,,,,12348.8,0
13983050,10:55:00,10:55:00,94,45,,,,12711.89,
13983050,10:56:07,10:56:07,95,46,,,,13790.95,0
13983050,10:56:39,10:56:39,96,47,,,,14253.77,0
13983050,10:57:21,10:57:21,97,48,,,,14785.13,0
13983050,10:58:02,10:58:02,98,49,,,,15378.52,0
13983050,10:59:00,10:59:00,9952,50,,1,,16067.87,
13983060,10:23:00,10:23:00,9498,1,,,1,0,
13983060,10:26:00,10:26:00,109,2,,,,814.54,
13983060,10:26:31,10:26:31,9617,3,,,,1066.7,0
13983060,10:27:25,10:27:25,111,4,,,,1411.58,0
13983060,10:28:32,10:28:32,4673,5,,,,1842.61,0
13983060,10:29:01,10:29:01,4674,6,,,,1975.68,0
13983060,10:29:39,10:29:39,4675,7,,,,2151.94,0
13983060,10:30:15,10:30:15,4676,8,,,,2344.51,0
13983060,10:30:46,10:30:46,4677,9,,,,2512.41,0
13983060,10:31:32,10:31:32,4678,10,,,,2784.72,0
13983060,10:32:00,10:32:00,1987,11,,,,2917.18,
13983060,10:32:21,10:32:21,4679,12,,,,3060.26,0
13983060,10:32:47,10:32:47,4680,13,,,,3226.28,0
13983060,10:33:40,10:33:40,4681,14,,,,3546.49,0
13983060,10:34:01,10:34:01,1979,15,,,,3735.68,0
13983060,10:34:29,10:34:29,1980,16,,,,3997.3,0
13983060,10:34:55,10:34:55,1981,17,,,,4198.71,0
13983060,10:35:37,10:35:37,1982,18,,,,4513.13,0
13983060,10:36:17,10:36:17,4691,19,,,,4764.9,0
13983060,10:36:56,10:36:56,4692,20,,,,5061.77,0
13983060,10:37:43,10:37:43,4693,21,,,,5276.05,0
13983060,10:38:06,10:38:06,8680,22,,,,5416.94,0
13983060,10:38:23,10:38:23,4695,23,,,,5554.89,0
13983060,10:38:47,10:38:47,4696,24,,,,5700.82,0
13983060,10:39:51,10:39:51,4697,25,,,,6101.6,0
13983060,10:40:36,10:40:36,4698,26,,,,6404.46,0
13983060,10:41:15,10:41:15,4699,27,,,,6681.08,0
13983060,10:43:03,10:43:03,5032,28,,,,7532.03,0
13983060,10:43:49,10:43:49,5033,29,,,,7897.13,0
13983060,10:44:12,10:44:12,5034,30,,,,8088.72,0
13983060,10:44:37,10:44:37,5035,31,,,,8283.28,0
13983060,10:45:32,10:45:32,5036,32,,,,8838.6,0
13983060,10:46:11,10:46:11,6898,33,,,,9125.13,0
13983060,10:46:55,10:46:55,1816,34,,,,9423.04,0
13983060,10:47:49,10:47:49,1817,35,,,,9753.05,0
13983060,10:48:09,10:48:09,1818,36,,,,9892.04,0
13983060,10:48:36,10:48:36,1819,37,,,,10043.13,0
13983060,10:49:02,10:49:02,1820,38,,,,10246.01,0
13983060,10:50:33,10:50:33,996,39,,,,10567.71,0
13983060,10:50:57,10:50:57,9495,40,,,,10756.41,0
13983060,10:51:27,10:51:27,6900,41,,,,10959.19,0
13983060,10:52:27,10:52:27,10749,42,,,,11374.41,0
13983060,10:53:35,10:53:35,792,43,,,,11902.95,0
13983060,10:54:18,10:54:18,793,44,,,,12348.8,0
13983060,10:55:00,10:55:00,94,45,,,,12711.89,
13983060,10:56:07,10:56:07,95,46,,,,13790.95,0
13983060,10:56:39,10:56:39,96,47,,,,14253.77,0
13983060,10:57:21,10:57:21,97,48,,,,14785.13,0
13983060,10:58:02,10:58:02,98,49,,,,15378.52,0
13983060,10:59:00,10:59:00,9952,50,,1,,16067.87,
14089080,17:10:00,17:10:00,9498,1,,,1,0,
14089080,17:11:00,17:11:00,109,2,,,,814.54,
14089080,17:11:26,17:11:26,9617,3,,,,1066.7,0
14089080,17:12:10,17:12:10,111,4,,,,1411.58,0
14089080,17:13:06,17:13:06,4673,5,,,,1842.61,0
14089080,17:13:31,17:13:31,4674,6,,,,1975.68,0
14089080,17:14:02,17:14:02,4675,7,,,,2151.94,0
14089080,17:14:32,17:14:32,4676,8,,,,2344.51,0
14089080,17:14:59,17:14:59,4677,9,,,,2512.41,0
14089080,17:15:36,17:15:36,4678,10,,,,2784.72,0
14089080,17:16:00,17:16:00,1987,11,,,,2917.18,
14089080,17:16:19,17:16:19,4679,12,,,,3060.26,0
14089080,17:16:43,17:16:43,4680,13,,,,3226.28,0
14089080,17:17:31,17:17:31,4681,14,,,,3546.49,0
14089080,17:17:51,17:17:51,1979,15,,,,3735.68,0
14089080,17:18:16,17:18:16,1980,16,,,,3997.3,0
14089080,17:18:40,17:18:40,1981,17,,,,4198.71,0
14089080,17:19:18,17:19:18,1982,18,,,,4513.13,0
14089080,17:19:55,17:19:55,4691,19,,,,4764.9,0
14089080,17:20:30,17:20:30,4692,20,,,,5061.77,0
14089080,17:21:13,17:21:13,4693,21,,,,5276.05,0
14089080,17:21:35,17:21:35,8680,22,,,,5416.94,0
14089080,17:21:50,17:21:50,4695,23,,,,5554.89,0
14089080,17:22:11,17:22:11,4696,24,,,,5700.82,0
14089080,17:23:10,17:23:10,4697,25,,,,6101.6,0
14089080,17:23:51,17:23:51,4698,26,,,,6404.46,0
14089080,17:24:26,17:24:26,4699,27,,,,6681.08,0
14089080,17:26:05,17:26:05,5032,28,,,,7532.03,0
14089080,17:26:47,17:26:47,5033,29,,,,7897.13,0
14089080,17:27:08,17:27:08,5034,30,,,,8088.72,0
14089080,17:27:31,17:27:31,5035,31,,,,8283.28,0
14089080,17:28:21,17:28:21,5036,32,,,,8838.6,0
14089080,17:28:57,17:28:57,6898,33,,,,9125.13,0
14089080,17:29:37,17:29:37,1816,34,,,,9423.04,0
14089080,17:30:27,17:30:27,1817,35,,,,9753.05,0
14089080,17:30:45,17:30:45,1818,36,,,,9892.04,0
14089080,17:31:09,17:31:09,1819,37,,,,10043.13,0
14089080,17:31:33,17:31:33,1820,38,,,,10246.01,0
14089080,17:32:56,17:32:56,996,39,,,,10567.71,0
14089080,17:33:18,17:33:18,9495,40,,,,10756.41,0
14089080,17:33:45,17:33:45,6900,41,,,,10959.19,0
14089080,17:34:40,17:34:40,10749,42,,,,11374.41,0
14089080,17:35:42,17:35:42,792,43,,,,11902.95,0
14089080,17:36:21,17:36:21,793,44,,,,12348.8,0
14089080,17:37:00,17:37:00,94,45,,,,12711.89,
14089080,17:38:58,17:38:58,95,46,,,,13790.95,0
14089080,17:39:53,17:39:53,96,47,,,,14253.77,0
14089080,17:41:07,17:41:07,97,48,,,,14785.13,0
14089080,17:42:20,17:42:20,98,49,,,,15378.52,0
14089080,17:44:00,17:44:00,9952,50,,1,,16067.87,
14089100,17:10:00,17:10:00,9498,1,,,1,0,
14089100,17:11:00,17:11:00,109,2,,,,814.54,
14089100,17:11:26,17:11:26,9617,3,,,,1066.7,0
14089100,17:12:10,17:12:10,111,4,,,,1411.58,0
14089100,17:13:06,17:13:06,4673,5,,,,1842.61,0
14089100,17:13:31,17:13:31,4674,6,,,,1975.68,0
14089100,17:14:02,17:14:02,4675,7,,,,2151.94,0
14089100,17:14:32,17:14:32,4676,8,,,,2344.51,0
14089100,17:14:59,17:14:59,4677,9,,,,2512.41,0
14089100,17:15:36,17:15:36,4678,10,,,,2784.72,0
14089100,17:16:00,17:16:00,1987,11,,,,2917.18,
14089100,17:16:19,17:16:19,4679,12,,,,3060.26,0
14089100,17:16:43,17:16:43,4680,13,,,,3226.28,0
14089100,17:17:31,17:17:31,4681,14,,,,3546.49,0
14089100,17:17:51,17:17:51,1979,15,,,,3735.68,0
14089100,17:18:16,17:18:16,1980,16,,,,3997.3,0
14089100,17:18:40,17:18:40,1981,17,,,,4198.71,0
14089100,17:19:18,17:19:18,1982,18,,,,4513.13,0
14089100,17:19:55,17:19:55,4691,19,,,,4764.9,0
14089100,17:20:30,17:20:30,4692,20,,,,5061.77,0
14089100,17:21:13,17:21:13,4693,21,,,,5276.05,0
14089100,17:21:35,17:21:35,8680,22,,,,5416.94,0
14089100,17:21:50,17:21:50,4695,23,,,,5554.89,0
14089100,17:22:11,17:22:11,4696,24,,,,5700.82,0
14089100,17:23:10,17:23:10,4697,25,,,,6101.6,0
14089100,17:23:51,17:23:51,4698,26,,,,6404.46,0
14089100,17:24:26,17:24:26,4699,27,,,,6681.08,0
14089100,17:26:05,17:26:05,5032,28,,,,7532.03,0
14089100,17:26:47,17:26:47,5033,29,,,,7897.13,0
14089100,17:27:08,17:27:08,5034,30,,,,8088.72,0
14089100,17:27:31,17:27:31,5035,31,,,,8283.28,0
14089100,17:28:21,17:28:21,5036,32,,,,8838.6,0
14089100,17:28:57,17:28:57,6898,33,,,,9125.13,0
14089100,17:29:37,17:29:37,1816,34,,,,9423.04,0
14089100,17:30:27,17:30:27,1817,35,,,,9753.05,0
14089100,17:30:45,17:30:45,1818,36,,,,9892.04,0
14089100,17:31:09,17:31:09,1819,37,,,,10043.13,0
14089100,17:31:33,17:31:33,1820,38,,,,10246.01,0
14089100,17:32:56,17:32:56,996,39,,,,10567.71,0
14089100,17:33:18,17:33:18,9495,40,,,,10756.41,0
14089100,17:33:45,17:33:45,6900,41,,,,10959.19,0
14089100,17:34:40,17:34:40,10749,42,,,,11374.41,0
14089100,17:35:42,17:35:42,792,43,,,,11902.95,0
14089100,17:36:21,17:36:21,793,44,,,,12348.8,0
14089100,17:37:00,17:37:00,94,45,,,,12711.89,
14089100,17:38:58,17:38:58,95,46,,,,13790.95,0
14089100,17:39:53,17:39:53,96,47,,,,14253.77,0
14089100,17:41:07,17:41:07,97,48,,,,14785.13,0
14089100,17:42:20,17:42:20,98,49,,,,15378.52,0
14089100,17:44:00,17:44:00,9952,50,,1,,16067.87,
14089110,17:10:00,17:10:00,9498,1,,,1,0,
14089110,17:11:00,17:11:00,109,2,,,,814.54,
14089110,17:11:26,17:11:26,9617,3,,,,1066.7,0
14089110,17:12:10,17:12:10,111,4,,,,1411.58,0
14089110,17:13:06,17:13:06,4673,5,,,,1842.61,0
14089110,17:13:31,17:13:31,4674,6,,,,1975.68,0
14089110,17:14:02,17:14:02,4675,7,,,,2151.94,0
14089110,17:14:32,17:14:32,4676,8,,,,2344.51,0
14089110,17:14:59,17:14:59,4677,9,,,,2512.41,0
14089110,17:15:36,17:15:36,4678,10,,,,2784.72,0
14089110,17:16:00,17:16:00,1987,11,,,,2917.18,
14089110,17:16:19,17:16:19,4679,12,,,,3060.26,0
14089110,17:16:43,17:16:43,4680,13,,,,3226.28,0
14089110,17:17:31,17:17:31,4681,14,,,,3546.49,0
14089110,17:17:51,17:17:51,1979,15,,,,3735.68,0
14089110,17:18:16,17:18:16,1980,16,,,,3997.3,0
14089110,17:18:40,17:18:40,1981,17,,,,4198.71,0
14089110,17:19:18,17:19:18,1982,18,,,,4513.13,0
14089110,17:19:55,17:19:55,4691,19,,,,4764.9,0
14089110,17:20:30,17:20:30,4692,20,,,,5061.77,0
14089110,17:21:13,17:21:13,4693,21,,,,5276.05,0
14089110,17:21:35,17:21:35,8680,22,,,,5416.94,0
14089110,17:21:50,17:21:50,4695,23,,,,5554.89,0
14089110,17:22:11,17:22:11,4696,24,,,,5700.82,0
14089110,17:23:10,17:23:10,4697,25,,,,6101.6,0
14089110,17:23:51,17:23:51,4698,26,,,,6404.46,0
14089110,17:24:26,17:24:26,4699,27,,,,6681.08,0
14089110,17:26:05,17:26:05,5032,28,,,,7532.03,0
14089110,17:26:47,17:26:47,5033,29,,,,7897.13,0
14089110,17:27:08,17:27:08,5034,30,,,,8088.72,0
14089110,17:27:31,17:27:31,5035,31,,,,8283.28,0
14089110,17:28:21,17:28:21,5036,32,,,,8838.6,0
14089110,17:28:57,17:28:57,6898,33,,,,9125.13,0
14089110,17:29:37,17:29:37,1816,34,,,,9423.04,0
14089110,17:30:27,17:30:27,1817,35,,,,9753.05,0
14089110,17:30:45,17:30:45,1818,36,,,,9892.04,0
14089110,17:31:09,17:31:09,1819,37,,,,10043.13,0
14089110,17:31:33,17:31:33,1820,38,,,,10246.01,0
14089110,17:32:56,17:32:56,996,39,,,,10567.71,0
14089110,17:33:18,17:33:18,9495,40,,,,10756.41,0
14089110,17:33:45,17:33:45,6900,41,,,,10959.19,0
14089110,17:34:40,17:34:40,10749,42,,,,11374.41,0
14089110,17:35:42,17:35:42,792,43,,,,11902.95,0
14089110,17:36:21,17:36:21,793,44,,,,12348.8,0
14089110,17:37:00,17:37:00,94,45,,,,12711.89,
14089110,17:38:58,17:38:58,95,46,,,,13790.95,0
14089110,17:39:53,17:39:53,96,47,,,,14253.77,0
14089110,17:41:07,17:41:07,97,48,,,,14785.13,0
14089110,17:42:20,17:42:20,98,49,,,,15378.52,0
14089110,17:44:00,17:44:00,9952,50,,1,,16067.87,
14244020,11:08:00,11:08:00,9498,1,,,1,0,
14244020,11:11:00,11:11:00,109,2,,,,814.54,
14244020,11:11:31,11:11:31,9617,3,,,,1066.7,0
14244020,11:12:25,11:12:25,111,4,,,,1411.58,0
14244020,11:13:32,11:13:32,4673,5,,,,1842.61,0
14244020,11:14:01,11:14:01,4674,6,,,,1975.68,0
14244020,11:14:39,11:14:39,4675,7,,,,2151.94,0
14244020,11:15:15,11:15:15,4676,8,,,,2344.51,0
14244020,11:15:46,11:15:46,4677,9,,,,2512.41,0
14244020,11:16:32,11:16:32,4678,10,,,,2784.72,0
14244020,11:17:00,11:17:00,1987,11,,,,2917.18,
14244020,11:17:21,11:17:21,4679,12,,,,3060.26,0
14244020,11:17:47,11:17:47,4680,13,,,,3226.28,0
14244020,11:18:40,11:18:40,4681,14,,,,3546.49,0
14244020,11:19:01,11:19:01,1979,15,,,,3735.68,0
14244020,11:19:29,11:19:29,1980,16,,,,3997.3,0
14244020,11:19:55,11:19:55,1981,17,,,,4198.71,0
14244020,11:20:37,11:20:37,1982,18,,,,4513.13,0
14244020,11:21:17,11:21:17,4691,19,,,,4764.9,0
14244020,11:21:56,11:21:56,4692,20,,,,5061.77,0
14244020,11:22:43,11:22:43,4693,21,,,,5276.05,0
14244020,11:23:06,11:23:06,8680,22,,,,5416.94,0
14244020,11:23:23,11:23:23,4695,23,,,,5554.89,0
14244020,11:23:47,11:23:47,4696,24,,,,5700.82,0
14244020,11:24:51,11:24:51,4697,25,,,,6101.6,0
14244020,11:25:36,11:25:36,4698,26,,,,6404.46,0
14244020,11:26:15,11:26:15,4699,27,,,,6681.08,0
14244020,11:28:03,11:28:03,5032,28,,,,7532.03,0
14244020,11:28:49,11:28:49,5033,29,,,,7897.13,0
14244020,11:29:12,11:29:12,5034,30,,,,8088.72,0
14244020,11:29:37,11:29:37,5035,31,,,,8283.28,0
14244020,11:30:32,11:30:32,5036,32,,,,8838.6,0
14244020,11:31:11,11:31:11,6898,33,,,,9125.13,0
14244020,11:31:55,11:31:55,1816,34,,,,9423.04,0
14244020,11:32:49,11:32:49,1817,35,,,,9753.05,0
14244020,11:33:09,11:33:09,1818,36,,,,9892.04,0
14244020,11:33:36,11:33:36,1819,37,,,,10043.13,0
14244020,11:34:02,11:34:02,1820,38,,,,10246.01,0
14244020,11:35:33,11:35:33,996,39,,,,10567.71,0
14244020,11:35:57,11:35:57,9495,40,,,,10756.41,0
14244020,11:36:27,11:36:27,6900,41,,,,10959.19,0
14244020,11:37:27,11:37:27,10749,42,,,,11374.41,0
14244020,11:38:35,11:38:35,792,43,,,,11902.95,0
14244020,11:39:18,11:39:18,793,44,,,,12348.8,0
14244020,11:40:00,11:40:00,94,45,,,,12711.89,
14244020,11:41:07,11:41:07,95,46,,,,13790.95,0
14244020,11:41:39,11:41:39,96,47,,,,14253.77,0
14244020,11:42:21,11:42:21,97,48,,,,14785.13,0
14244020,11:43:02,11:43:02,98,49,,,,15378.52,0
14244020,11:44:00,11:44:00,9952,50,,1,,16067.87,
14244030,11:08:00,11:08:00,9498,1,,,1,0,
14244030,11:11:00,11:11:00,109,2,,,,814.54,
14244030,11:11:31,11:11:31,9617,3,,,,1066.7,0
14244030,11:12:25,11:12:25,111,4,,,,1411.58,0
14244030,11:13:32,11:13:32,4673,5,,,,1842.61,0
14244030,11:14:01,11:14:01,4674,6,,,,1975.68,0
14244030,11:14:39,11:14:39,4675,7,,,,2151.94,0
14244030,11:15:15,11:15:15,4676,8,,,,2344.51,0
14244030,11:15:46,11:15:46,4677,9,,,,2512.41,0
14244030,11:16:32,11:16:32,4678,10,,,,2784.72,0
14244030,11:17:00,11:17:00,1987,11,,,,2917.18,
14244030,11:17:21,11:17:21,4679,12,,,,3060.26,0
14244030,11:17:47,11:17:47,4680,13,,,,3226.28,0
14244030,11:18:40,11:18:40,4681,14,,,,3546.49,0
14244030,11:19:01,11:19:01,1979,15,,,,3735.68,0
14244030,11:19:29,11:19:29,1980,16,,,,3997.3,0
14244030,11:19:55,11:19:55,1981,17,,,,4198.71,0
14244030,11:20:37,11:20:37,1982,18,,,,4513.13,0
14244030,11:21:17,11:21:17,4691,19,,,,4764.9,0
14244030,11:21:56,11:21:56,4692,20,,,,5061.77,0
14244030,11:22:43,11:22:43,4693,21,,,,5276.05,0
14244030,11:23:06,11:23:06,8680,22,,,,5416.94,0
14244030,11:23:23,11:23:23,4695,23,,,,5554.89,0
14244030,11:23:47,11:23:47,4696,24,,,,5700.82,0
14244030,11:24:51,11:24:51,4697,25,,,,6101.6,0
14244030,11:25:36,11:25:36,4698,26,,,,6404.46,0
14244030,11:26:15,11:26:15,4699,27,,,,6681.08,0
14244030,11:28:03,11:28:03,5032,28,,,,7532.03,0
14244030,11:28:49,11:28:49,5033,29,,,,7897.13,0
14244030,11:29:12,11:29:12,5034,30,,,,8088.72,0
14244030,11:29:37,11:29:37,5035,31,,,,8283.28,0
14244030,11:30:32,11:30:32,5036,32,,,,8838.6,0
14244030,11:31:11,11:31:11,6898,33,,,,9125.13,0
14244030,11:31:55,11:31:55,1816,34,,,,9423.04,0
14244030,11:32:49,11:32:49,1817,35,,,,9753.05,0
14244030,11:33:09,11:33:09,1818,36,,,,9892.04,0
14244030,11:33:36,11:33:36,1819,37,,,,10043.13,0
14244030,11:34:02,11:34:02,1820,38,,,,10246.01,0
14244030,11:35:33,11:35:33,996,39,,,,10567.71,0
14244030,11:35:57,11:35:57,9495,40,,,,10756.41,0
14244030,11:36:27,11:36:27,6900,41,,,,10959.19,0
14244030,11:37:27,11:37:27,10749,42,,,,11374.41,0
14244030,11:38:35,11:38:35,792,43,,,,11902.95,0
14244030,11:39:18,11:39:18,793,44,,,,12348.8,0
14244030,11:40:00,11:40:00,94,45,,,,12711.89,
14244030,11:41:07,11:41:07,95,46,,,,13790.95,0
14244030,11:41:39,11:41:39,96,47,,,,14253.77,0
14244030,11:42:21,11:42:21,97,48,,,,14785.13,0
14244030,11:43:02,11:43:02,98,49,,,,15378.52,0
14244030,11:44:00,11:44:00,9952,50,,1,,16067.87,
14244040,11:08:00,11:08:00,9498,1,,,1,0,
14244040,11:11:00,11:11:00,109,2,,,,814.54,
14244040,11:11:31,11:11:31,9617,3,,,,1066.7,0
14244040,11:12:25,11:12:25,111,4,,,,1411.58,0
14244040,11:13:32,11:13:32,4673,5,,,,1842.61,0
14244040,11:14:01,11:14:01,4674,6,,,,1975.68,0
14244040,11:14:39,11:14:39,4675,7,,,,2151.94,0
14244040,11:15:15,11:15:15,4676,8,,,,2344.51,0
14244040,11:15:46,11:15:46,4677,9,,,,2512.41,0
14244040,11:16:32,11:16:32,4678,10,,,,2784.72,0
14244040,11:17:00,11:17:00,1987,11,,,,2917.18,
14244040,11:17:21,11:17:21,4679,12,,,,3060.26,0
14244040,11:17:47,11:17:47,4680,13,,,,3226.28,0
14244040,11:18:40,11:18:40,4681,14,,,,3546.49,0
14244040,11:19:01,11:19:01,1979,15,,,,3735.68,0
14244040,11:19:29,11:19:29,1980,16,,,,3997.3,0
14244040,11:19:55,11:19:55,1981,17,,,,4198.71,0
14244040,11:20:37,11:20:37,1982,18,,,,4513.13,0
14244040,11:21:17,11:21:17,4691,19,,,,4764.9,0
14244040,11:21:56,11:21:56,4692,20,,,,5061.77,0
14244040,11:22:43,11:22:43,4693,21,,,,5276.05,0
14244040,11:23:06,11:23:06,8680,22,,,,5416.94,0
14244040,11:23:23,11:23:23,4695,23,,,,5554.89,0
14244040,11:23:47,11:23:47,4696,24,,,,5700.82,0
14244040,11:24:51,11:24:51,4697,25,,,,6101.6,0
14244040,11:25:36,11:25:36,4698,26,,,,6404.46,0
14244040,11:26:15,11:26:15,4699,27,,,,6681.08,0
14244040,11:28:03,11:28:03,5032,28,,,,7532.03,0
14244040,11:28:49,11:28:49,5033,29,,,,7897.13,0
14244040,11:29:12,11:29:12,5034,30,,,,8088.72,0
14244040,11:29:37,11:29:37,5035,31,,,,8283.28,0
14244040,11:30:32,11:30:32,5036,32,,,,8838.6,0
14244040,11:31:11,11:31:11,6898,33,,,,9125.13,0
14244040,11:31:55,11:31:55,1816,34,,,,9423.04,0
14244040,11:32:49,11:32:49,1817,35,,,,9753.05,0
14244040,11:33:09,11:33:09,1818,36,,,,9892.04,0
14244040,11:33:36,11:33:36,1819,37,,,,10043.13,0
14244040,11:34:02,11:34:02,1820,38,,,,10246.01,0
14244040,11:35:33,11:35:33,996,39,,,,10567.71,0
14244040,11:35:57,11:35:57,9495,40,,,,10756.41,0
14244040,11:36:27,11:36:27,6900,41,,,,10959.19,0
14244040,11:37:27,11:37:27,10749,42,,,,11374.41,0
14244040,11:38:35,11:38:35,792,43,,,,11902.95,0
14244040,11:39:18,11:39:18,793,44,,,,12348.8,0
14244040,11:40:00,11:40:00,94,45,,,,12711.89,
14244040,11:41:07,11:41:07,95,46,,,,13790.95,0
14244040,11:41:39,11:41:39,96,47,,,,14253.77,0
14244040,11:42:21,11:42:21,97,48,,,,14785.13,0
14244040,11:43:02,11:43:02,98,49,,,,15378.52,0
14244040,11:44:00,11:44:00,9952,50,,1,,16067.87,
14244050,11:08:00,11:08:00,9498,1,,,1,0,
14244050,11:11:00,11:11:00,109,2,,,,814.54,
14244050,11:11:31,11:11:31,9617,3,,,,1066.7,0
14244050,11:12:25,11:12:25,111,4,,,,1411.58,0
14244050,11:13:32,11:13:32,4673,5,,,,1842.61,0
14244050,11:14:01,11:14:01,4674,6,,,,1975.68,0
14244050,11:14:39,11:14:39,4675,7,,,,2151.94,0
14244050,11:15:15,11:15:15,4676,8,,,,2344.51,0
14244050,11:15:46,11:15:46,4677,9,,,,2512.41,0
14244050,11:16:32,11:16:32,4678,10,,,,2784.72,0
14244050,11:17:00,11:17:00,1987,11,,,,2917.18,
14244050,11:17:21,11:17:21,4679,12,,,,3060.26,0
14244050,11:17:47,11:17:47,4680,13,,,,3226.28,0
14244050,11:18:40,11:18:40,4681,14,,,,3546.49,0
14244050,11:19:01,11:19:01,1979,15,,,,3735.68,0
14244050,11:19:29,11:19:29,1980,16,,,,3997.3,0
14244050,11:19:55,11:19:55,1981,17,,,,4198.71,0
14244050,11:20:37,11:20:37,1982,18,,,,4513.13,0
14244050,11:21:17,11:21:17,4691,19,,,,4764.9,0
14244050,11:21:56,11:21:56,4692,20,,,,5061.77,0
14244050,11:22:43,11:22:43,4693,21,,,,5276.05,0
14244050,11:23:06,11:23:06,8680,22,,,,5416.94,0
14244050,11:23:23,11:23:23,4695,23,,,,5554.89,0
14244050,11:23:47,11:23:47,4696,24,,,,5700.82,0
14244050,11:24:51,11:24:51,4697,25,,,,6101.6,0
14244050,11:25:36,11:25:36,4698,26,,,,6404.46,0
14244050,11:26:15,11:26:15,4699,27,,,,6681.08,0
14244050,11:28:03,11:28:03,5032,28,,,,7532.03,0
14244050,11:28:49,11:28:49,5033,29,,,,7897.13,0
14244050,11:29:12,11:29:12,5034,30,,,,8088.72,0
14244050,11:29:37,11:29:37,5035,31,,,,8283.28,0
14244050,11:30:32,11:30:32,5036,32,,,,8838.6,0
14244050,11:31:11,11:31:11,6898,33,,,,9125.13,0
14244050,11:31:55,11:31:55,1816,34,,,,9423.04,0
14244050,11:32:49,11:32:49,1817,35,,,,9753.05,0
14244050,11:33:09,11:33:09,1818,36,,,,9892.04,0
14244050,11:33:36,11:33:36,1819,37,,,,10043.13,0
14244050,11:34:02,11:34:02,1820,38,,,,10246.01,0
14244050,11:35:33,11:35:33,996,39,,,,10567.71,0
14244050,11:35:57,11:35:57,9495,40,,,,10756.41,0
14244050,11:36:27,11:36:27,6900,41,,,,10959.19,0
14244050,11:37:27,11:37:27,10749,42,,,,11374.41,0
14244050,11:38:35,11:38:35,792,43,,,,11902.95,0
14244050,11:39:18,11:39:18,793,44,,,,12348.8,0
14244050,11:40:00,11:40:00,94,45,,,,12711.89,
14244050,11:41:07,11:41:07,95,46,,,,13790.95,0
14244050,11:41:39,11:41:39,96,47,,,,14253.77,0
14244050,11:42:21,11:42:21,97,48,,,,14785.13,0
14244050,11:43:02,11:43:02,98,49,,,,15378.52,0
14244050,11:44:00,11:44:00,9952,50,,1,,16067.87,
14244060,11:08:00,11:08:00,9498,1,,,1,0,
14244060,11:11:00,11:11:00,109,2,,,,814.54,
14244060,11:11:31,11:11:31,9617,3,,,,1066.7,0
14244060,11:12:25,11:12:25,111,4,,,,1411.58,0
14244060,11:13:32,11:13:32,4673,5,,,,1842.61,0
14244060,11:14:01,11:14:01,4674,6,,,,1975.68,0
14244060,11:14:39,11:14:39,4675,7,,,,2151.94,0
14244060,11:15:15,11:15:15,4676,8,,,,2344.51,0
14244060,11:15:46,11:15:46,4677,9,,,,2512.41,0
14244060,11:16:32,11:16:32,4678,10,,,,2784.72,0
14244060,11:17:00,11:17:00,1987,11,,,,2917.18,
14244060,11:17:21,11:17:21,4679,12,,,,3060.26,0
14244060,11:17:47,11:17:47,4680,13,,,,3226.28,0
14244060,11:18:40,11:18:40,4681,14,,,,3546.49,0
14244060,11:19:01,11:19:01,1979,15,,,,3735.68,0
14244060,11:19:29,11:19:29,1980,16,,,,3997.3,0
14244060,11:19:55,11:19:55,1981,17,,,,4198.71,0
14244060,11:20:37,11:20:37,1982,18,,,,4513.13,0
14244060,11:21:17,11:21:17,4691,19,,,,4764.9,0
14244060,11:21:56,11:21:56,4692,20,,,,5061.77,0
14244060,11:22:43,11:22:43,4693,21,,,,5276.05,0
14244060,11:23:06,11:23:06,8680,22,,,,5416.94,0
14244060,11:23:23,11:23:23,4695,23,,,,5554.89,0
14244060,11:23:47,11:23:47,4696,24,,,,5700.82,0
14244060,11:24:51,11:24:51,4697,25,,,,6101.6,0
14244060,11:25:36,11:25:36,4698,26,,,,6404.46,0
14244060,11:26:15,11:26:15,4699,27,,,,6681.08,0
14244060,11:28:03,11:28:03,5032,28,,,,7532.03,0
14244060,11:28:49,11:28:49,5033,29,,,,7897.13,0
14244060,11:29:12,11:29:12,5034,30,,,,8088.72,0
14244060,11:29:37,11:29:37,5035,31,,,,8283.28,0
14244060,11:30:32,11:30:32,5036,32,,,,8838.6,0
14244060,11:31:11,11:31:11,6898,33,,,,9125.13,0
14244060,11:31:55,11:31:55,1816,34,,,,9423.04,0
14244060,11:32:49,11:32:49,1817,35,,,,9753.05,0
14244060,11:33:09,11:33:09,1818,36,,,,9892.04,0
14244060,11:33:36,11:33:36,1819,37,,,,10043.13,0
14244060,11:34:02,11:34:02,1820,38,,,,10246.01,0
14244060,11:35:33,11:35:33,996,39,,,,10567.71,0
14244060,11:35:57,11:35:57,9495,40,,,,10756.41,0
14244060,11:36:27,11:36:27,6900,41,,,,10959.19,0
14244060,11:37:27,11:37:27,10749,42,,,,11374.41,0
14244060,11:38:35,11:38:35,792,43,,,,11902.95,0
14244060,11:39:18,11:39:18,793,44,,,,12348.8,0
14244060,11:40:00,11:40:00,94,45,,,,12711.89,
14244060,11:41:07,11:41:07,95,46,,,,13790.95,0
14244060,11:41:39,11:41:39,96,47,,,,14253.77,0
14244060,11:42:21,11:42:21,97,48,,,,14785.13,0
14244060,11:43:02,11:43:02,98,49,,,,15378.52,0
14244060,11:44:00,11:44:00,9952,50,,1,,16067.87,
14268010,16:40:00,16:40:00,9498,1,,,1,0,
14268010,16:41:00,16:41:00,109,2,,,,814.54,
14268010,16:41:26,16:41:26,9617,3,,,,1066.7,0
14268010,16:42:10,16:42:10,111,4,,,,1411.58,0
14268010,16:43:06,16:43:06,4673,5,,,,1842.61,0
14268010,16:43:31,16:43:31,4674,6,,,,1975.68,0
14268010,16:44:02,16:44:02,4675,7,,,,2151.94,0
14268010,16:44:32,16:44:32,4676,8,,,,2344.51,0
14268010,16:44:59,16:44:59,4677,9,,,,2512.41,0
14268010,16:45:36,16:45:36,4678,10,,,,2784.72,0
14268010,16:46:00,16:46:00,1987,11,,,,2917.18,
14268010,16:46:19,16:46:19,4679,12,,,,3060.26,0
14268010,16:46:43,16:46:43,4680,13,,,,3226.28,0
14268010,16:47:31,16:47:31,4681,14,,,,3546.49,0
14268010,16:47:51,16:47:51,1979,15,,,,3735.68,0
14268010,16:48:16,16:48:16,1980,16,,,,3997.3,0
14268010,16:48:40,16:48:40,1981,17,,,,4198.71,0
14268010,16:49:18,16:49:18,1982,18,,,,4513.13,0
14268010,16:49:55,16:49:55,4691,19,,,,4764.9,0
14268010,16:50:30,16:50:30,4692,20,,,,5061.77,0
14268010,16:51:13,16:51:13,4693,21,,,,5276.05,0
14268010,16:51:35,16:51:35,8680,22,,,,5416.94,0
14268010,16:51:50,16:51:50,4695,23,,,,5554.89,0
14268010,16:52:11,16:52:11,4696,24,,,,5700.82,0
14268010,16:53:10,16:53:10,4697,25,,,,6101.6,0
14268010,16:53:51,16:53:51,4698,26,,,,6404.46,0
14268010,16:54:26,16:54:26,4699,27,,,,6681.08,0
14268010,16:56:05,16:56:05,5032,28,,,,7532.03,0
14268010,16:56:47,16:56:47,5033,29,,,,7897.13,0
14268010,16:57:08,16:57:08,5034,30,,,,8088.72,0
14268010,16:57:31,16:57:31,5035,31,,,,8283.28,0
14268010,16:58:21,16:58:21,5036,32,,,,8838.6,0
14268010,16:58:57,16:58:57,6898,33,,,,9125.13,0
14268010,16:59:37,16:59:37,1816,34,,,,9423.04,0
14268010,17:00:27,17:00:27,1817,35,,,,9753.05,0
14268010,17:00:45,17:00:45,1818,36,,,,9892.04,0
14268010,17:01:09,17:01:09,1819,37,,,,10043.13,0
14268010,17:01:33,17:01:33,1820,38,,,,10246.01,0
14268010,17:02:56,17:02:56,996,39,,,,10567.71,0
14268010,17:03:18,17:03:18,9495,40,,,,10756.41,0
14268010,17:03:45,17:03:45,6900,41,,,,10959.19,0
14268010,17:04:40,17:04:40,10749,42,,,,11374.41,0
14268010,17:05:42,17:05:42,792,43,,,,11902.95,0
14268010,17:06:21,17:06:21,793,44,,,,12348.8,0
14268010,17:07:00,17:07:00,94,45,,,,12711.89,
14268010,17:08:58,17:08:58,95,46,,,,13790.95,0
14268010,17:09:53,17:09:53,96,47,,,,14253.77,0
14268010,17:11:07,17:11:07,97,48,,,,14785.13,0
14268010,17:12:20,17:12:20,98,49,,,,15378.52,0
14268010,17:14:00,17:14:00,9952,50,,1,,16067.87,
14268120,16:40:00,16:40:00,9498,1,,,1,0,
14268120,16:41:00,16:41:00,109,2,,,,814.54,
14268120,16:41:26,16:41:26,9617,3,,,,1066.7,0
14268120,16:42:10,16:42:10,111,4,,,,1411.58,0
14268120,16:43:06,16:43:06,4673,5,,,,1842.61,0
14268120,16:43:31,16:43:31,4674,6,,,,1975.68,0
14268120,16:44:02,16:44:02,4675,7,,,,2151.94,0
14268120,16:44:32,16:44:32,4676,8,,,,2344.51,0
14268120,16:44:59,16:44:59,4677,9,,,,2512.41,0
14268120,16:45:36,16:45:36,4678,10,,,,2784.72,0
14268120,16:46:00,16:46:00,1987,11,,,,2917.18,
14268120,16:46:19,16:46:19,4679,12,,,,3060.26,0
14268120,16:46:43,16:46:43,4680,13,,,,3226.28,0
14268120,16:47:31,16:47:31,4681,14,,,,3546.49,0
14268120,16:47:51,16:47:51,1979,15,,,,3735.68,0
14268120,16:48:16,16:48:16,1980,16,,,,3997.3,0
14268120,16:48:40,16:48:40,1981,17,,,,4198.71,0
14268120,16:49:18,16:49:18,1982,18,,,,4513.13,0
14268120,16:49:55,16:49:55,4691,19,,,,4764.9,0
14268120,16:50:30,16:50:30,4692,20,,,,5061.77,0
14268120,16:51:13,16:51:13,4693,21,,,,5276.05,0
14268120,16:51:35,16:51:35,8680,22,,,,5416.94,0
14268120,16:51:50,16:51:50,4695,23,,,,5554.89,0
14268120,16:52:11,16:52:11,4696,24,,,,5700.82,0
14268120,16:53:10,16:53:10,4697,25,,,,6101.6,0
14268120,16:53:51,16:53:51,4698,26,,,,6404.46,0
14268120,16:54:26,16:54:26,4699,27,,,,6681.08,0
14268120,16:56:05,16:56:05,5032,28,,,,7532.03,0
14268120,16:56:47,16:56:47,5033,29,,,,7897.13,0
14268120,16:57:08,16:57:08,5034,30,,,,8088.72,0
14268120,16:57:31,16:57:31,5035,31,,,,8283.28,0
14268120,16:58:21,16:58:21,5036,32,,,,8838.6,0
14268120,16:58:57,16:58:57,6898,33,,,,9125.13,0
14268120,16:59:37,16:59:37,1816,34,,,,9423.04,0
14268120,17:00:27,17:00:27,1817,35,,,,9753.05,0
14268120,17:00:45,17:00:45,1818,36,,,,9892.04,0
14268120,17:01:09,17:01:09,1819,37,,,,10043.13,0
14268120,17:01:33,17:01:33,1820,38,,,,10246.01,0
14268120,17:02:56,17:02:56,996,39,,,,10567.71,0
14268120,17:03:18,17:03:18,9495,40,,,,10756.41,0
14268120,17:03:45,17:03:45,6900,41,,,,10959.19,0
14268120,17:04:40,17:04:40,10749,42,,,,11374.41,0
14268120,17:05:42,17:05:42,792,43,,,,11902.95,0
14268120,17:06:21,17:06:21,793,44,,,,12348.8,0
14268120,17:07:00,17:07:00,94,45,,,,12711.89,
14268120,17:08:58,17:08:58,95,46,,,,13790.95,0
14268120,17:09:53,17:09:53,96,47,,,,14253.77,0
14268120,17:11:07,17:11:07,97,48,,,,14785.13,0
14268120,17:12:20,17:12:20,98,49,,,,15378.52,0
14268120,17:14:00,17:14:00,9952,50,,1,,16067.87,
14740020,09:08:00,09:08:00,9498,1,,,1,0,
14740020,09:11:00,09:11:00,109,2,,,,814.54,
14740020,09:11:31,09:11:31,9617,3,,,,1066.7,0
14740020,09:12:25,09:12:25,111,4,,,,1411.58,0
14740020,09:13:32,09:13:32,4673,5,,,,1842.61,0
14740020,09:14:01,09:14:01,4674,6,,,,1975.68,0
14740020,09:14:39,09:14:39,4675,7,,,,2151.94,0
14740020,09:15:15,09:15:15,4676,8,,,,2344.51,0
14740020,09:15:46,09:15:46,4677,9,,,,2512.41,0
14740020,09:16:32,09:16:32,4678,10,,,,2784.72,0
14740020,09:17:00,09:17:00,1987,11,,,,2917.18,
14740020,09:17:21,09:17:21,4679,12,,,,3060.26,0
14740020,09:17:47,09:17:47,4680,13,,,,3226.28,0
14740020,09:18:40,09:18:40,4681,14,,,,3546.49,0
14740020,09:19:01,09:19:01,1979,15,,,,3735.68,0
14740020,09:19:29,09:19:29,1980,16,,,,3997.3,0
14740020,09:19:55,09:19:55,1981,17,,,,4198.71,0
14740020,09:20:37,09:20:37,1982,18,,,,4513.13,0
14740020,09:21:17,09:21:17,4691,19,,,,4764.9,0
14740020,09:21:56,09:21:56,4692,20,,,,5061.77,0
14740020,09:22:43,09:22:43,4693,21,,,,5276.05,0
14740020,09:23:06,09:23:06,8680,22,,,,5416.94,0
14740020,09:23:23,09:23:23,4695,23,,,,5554.89,0
14740020,09:23:47,09:23:47,4696,24,,,,5700.82,0
14740020,09:24:51,09:24:51,4697,25,,,,6101.6,0
14740020,09:25:36,09:25:36,4698,26,,,,6404.46,0
14740020,09:26:15,09:26:15,4699,27,,,,6681.08,0
14740020,09:28:03,09:28:03,5032,28,,,,7532.03,0
14740020,09:28:49,09:28:49,5033,29,,,,7897.13,0
14740020,09:29:12,09:29:12,5034,30,,,,8088.72,0
14740020,09:29:37,09:29:37,5035,31,,,,8283.28,0
14740020,09:30:32,09:30:32,5036,32,,,,8838.6,0
14740020,09:31:11,09:31:11,6898,33,,,,9125.13,0
14740020,09:31:55,09:31:55,1816,34,,,,9423.04,0
14740020,09:32:49,09:32:49,1817,35,,,,9753.05,0
14740020,09:33:09,09:33:09,1818,36,,,,9892.04,0
14740020,09:33:36,09:33:36,1819,37,,,,10043.13,0
14740020,09:34:02,09:34:02,1820,38,,,,10246.01,0
14740020,09:35:33,09:35:33,996,39,,,,10567.71,0
14740020,09:35:57,09:35:57,9495,40,,,,10756.41,0
14740020,09:36:27,09:36:27,6900,41,,,,10959.19,0
14740020,09:37:27,09:37:27,10749,42,,,,11374.41,0
14740020,09:38:35,09:38:35,792,43,,,,11902.95,0
14740020,09:39:18,09:39:18,793,44,,,,12348.8,0
14740020,09:40:00,09:40:00,94,45,,,,12711.89,
14740020,09:41:07,09:41:07,95,46,,,,13790.95,0
14740020,09:41:39,09:41:39,96,47,,,,14253.77,0
14740020,09:42:21,09:42:21,97,48,,,,14785.13,0
14740020,09:43:02,09:43:02,98,49,,,,15378.52,0
14740020,09:44:00,09:44:00,9952,50,,1,,16067.87,
14740030,09:08:00,09:08:00,9498,1,,,1,0,
14740030,09:11:00,09:11:00,109,2,,,,814.54,
14740030,09:11:31,09:11:31,9617,3,,,,1066.7,0
14740030,09:12:25,09:12:25,111,4,,,,1411.58,0
14740030,09:13:32,09:13:32,4673,5,,,,1842.61,0
14740030,09:14:01,09:14:01,4674,6,,,,1975.68,0
14740030,09:14:39,09:14:39,4675,7,,,,2151.94,0
14740030,09:15:15,09:15:15,4676,8,,,,2344.51,0
14740030,09:15:46,09:15:46,4677,9,,,,2512.41,0
14740030,09:16:32,09:16:32,4678,10,,,,2784.72,0
14740030,09:17:00,09:17:00,1987,11,,,,2917.18,
14740030,09:17:21,09:17:21,4679,12,,,,3060.26,0
14740030,09:17:47,09:17:47,4680,13,,,,3226.28,0
14740030,09:18:40,09:18:40,4681,14,,,,3546.49,0
14740030,09:19:01,09:19:01,1979,15,,,,3735.68,0
14740030,09:19:29,09:19:29,1980,16,,,,3997.3,0
14740030,09:19:55,09:19:55,1981,17,,,,4198.71,0
14740030,09:20:37,09:20:37,1982,18,,,,4513.13,0
14740030,09:21:17,09:21:17,4691,19,,,,4764.9,0
14740030,09:21:56,09:21:56,4692,20,,,,5061.77,0
14740030,09:22:43,09:22:43,4693,21,,,,5276.05,0
14740030,09:23:06,09:23:06,8680,22,,,,5416.94,0
14740030,09:23:23,09:23:23,4695,23,,,,5554.89,0
14740030,09:23:47,09:23:47,4696,24,,,,5700.82,0
14740030,09:24:51,09:24:51,4697,25,,,,6101.6,0
14740030,09:25:36,09:25:36,4698,26,,,,6404.46,0
14740030,09:26:15,09:26:15,4699,27,,,,6681.08,0
14740030,09:28:03,09:28:03,5032,28,,,,7532.03,0
14740030,09:28:49,09:28:49,5033,29,,,,7897.13,0
14740030,09:29:12,09:29:12,5034,30,,,,8088.72,0
14740030,09:29:37,09:29:37,5035,31,,,,8283.28,0
14740030,09:30:32,09:30:32,5036,32,,,,8838.6,0
14740030,09:31:11,09:31:11,6898,33,,,,9125.13,0
14740030,09:31:55,09:31:55,1816,34,,,,9423.04,0
14740030,09:32:49,09:32:49,1817,35,,,,9753.05,0
14740030,09:33:09,09:33:09,1818,36,,,,9892.04,0
14740030,09:33:36,09:33:36,1819,37,,,,10043.13,0
14740030,09:34:02,09:34:02,1820,38,,,,10246.01,0
14740030,09:35:33,09:35:33,996,39,,,,10567.71,0
14740030,09:35:57,09:35:57,9495,40,,,,10756.41,0
14740030,09:36:27,09:36:27,6900,41,,,,10959.19,0
14740030,09:37:27,09:37:27,10749,42,,,,11374.41,0
14740030,09:38:35,09:38:35,792,43,,,,11902.95,0
14740030,09:39:18,09:39:18,793,44,,,,12348.8,0
14740030,09:40:00,09:40:00,94,45,,,,12711.89,
14740030,09:41:07,09:41:07,95,46,,,,13790.95,0
14740030,09:41:39,09:41:39,96,47,,,,14253.77,0
14740030,09:42:21,09:42:21,97,48,,,,14785.13,0
14740030,09:43:02,09:43:02,98,49,,,,15378.52,0
14740030,09:44:00,09:44:00,9952,50,,1,,16067.87,
14740040,09:08:00,09:08:00,9498,1,,,1,0,
14740040,09:11:00,09:11:00,109,2,,,,814.54,
14740040,09:11:31,09:11:31,9617,3,,,,1066.7,0
14740040,09:12:25,09:12:25,111,4,,,,1411.58,0
14740040,09:13:32,09:13:32,4673,5,,,,1842.61,0
14740040,09:14:01,09:14:01,4674,6,,,,1975.68,0
14740040,09:14:39,09:14:39,4675,7,,,,2151.94,0
14740040,09:15:15,09:15:15,4676,8,,,,2344.51,0
14740040,09:15:46,09:15:46,4677,9,,,,2512.41,0
14740040,09:16:32,09:16:32,4678,10,,,,2784.72,0
14740040,09:17:00,09:17:00,1987,11,,,,2917.18,
14740040,09:17:21,09:17:21,4679,12,,,,3060.26,0
14740040,09:17:47,09:17:47,4680,13,,,,3226.28,0
14740040,09:18:40,09:18:40,4681,14,,,,3546.49,0
14740040,09:19:01,09:19:01,1979,15,,,,3735.68,0
14740040,09:19:29,09:19:29,1980,16,,,,3997.3,0
14740040,09:19:55,09:19:55,1981,17,,,,4198.71,0
14740040,09:20:37,09:20:37,1982,18,,,,4513.13,0
14740040,09:21:17,09:21:17,4691,19,,,,4764.9,0
14740040,09:21:56,09:21:56,4692,20,,,,5061.77,0
14740040,09:22:43,09:22:43,4693,21,,,,5276.05,0
14740040,09:23:06,09:23:06,8680,22,,,,5416.94,0
14740040,09:23:23,09:23:23,4695,23,,,,5554.89,0
14740040,09:23:47,09:23:47,4696,24,,,,5700.82,0
14740040,09:24:51,09:24:51,4697,25,,,,6101.6,0
14740040,09:25:36,09:25:36,4698,26,,,,6404.46,0
14740040,09:26:15,09:26:15,4699,27,,,,6681.08,0
14740040,09:28:03,09:28:03,5032,28,,,,7532.03,0
14740040,09:28:49,09:28:49,5033,29,,,,7897.13,0
14740040,09:29:12,09:29:12,5034,30,,,,8088.72,0
14740040,09:29:37,09:29:37,5035,31,,,,8283.28,0
14740040,09:30:32,09:30:32,5036,32,,,,8838.6,0
14740040,09:31:11,09:31:11,6898,33,,,,9125.13,0
14740040,09:31:55,09:31:55,1816,34,,,,9423.04,0
14740040,09:32:49,09:32:49,1817,35,,,,9753.05,0
14740040,09:33:09,09:33:09,1818,36,,,,9892.04,0
14740040,09:33:36,09:33:36,1819,37,,,,10043.13,0
14740040,09:34:02,09:34:02,1820,38,,,,10246.01,0
14740040,09:35:33,09:35:33,996,39,,,,10567.71,0
14740040,09:35:57,09:35:57,9495,40,,,,10756.41,0
14740040,09:36:27,09:36:27,6900,41,,,,10959.19,0
14740040,09:37:27,09:37:27,10749,42,,,,11374.41,0
14740040,09:38:35,09:38:35,792,43,,,,11902.95,0
14740040,09:39:18,09:39:18,793,44,,,,12348.8,0
14740040,09:40:00,09:40:00,94,45,,,,12711.89,
14740040,09:41:07,09:41:07,95,46,,,,13790.95,0
14740040,09:41:39,09:41:39,96,47,,,,14253.77,0
14740040,09:42:21,09:42:21,97,48,,,,14785.13,0
14740040,09:43:02,09:43:02,98,49,,,,15378.52,0
14740040,09:44:00,09:44:00,9952,50,,1,,16067.87,
14740050,09:08:00,09:08:00,9498,1,,,1,0,
14740050,09:11:00,09:11:00,109,2,,,,814.54,
14740050,09:11:31,09:11:31,9617,3,,,,1066.7,0
14740050,09:12:25,09:12:25,111,4,,,,1411.58,0
14740050,09:13:32,09:13:32,4673,5,,,,1842.61,0
14740050,09:14:01,09:14:01,4674,6,,,,1975.68,0
14740050,09:14:39,09:14:39,4675,7,,,,2151.94,0
14740050,09:15:15,09:15:15,4676,8,,,,2344.51,0
14740050,09:15:46,09:15:46,4677,9,,,,2512.41,0
14740050,09:16:32,09:16:32,4678,10,,,,2784.72,0
14740050,09:17:00,09:17:00,1987,11,,,,2917.18,
14740050,09:17:21,09:17:21,4679,12,,,,3060.26,0
14740050,09:17:47,09:17:47,4680,13,,,,3226.28,0
14740050,09:18:40,09:18:40,4681,14,,,,3546.49,0
14740050,09:19:01,09:19:01,1979,15,,,,3735.68,0
14740050,09:19:29,09:19:29,1980,16,,,,3997.3,0
14740050,09:19:55,09:19:55,1981,17,,,,4198.71,0
14740050,09:20:37,09:20:37,1982,18,,,,4513.13,0
14740050,09:21:17,09:21:17,4691,19,,,,4764.9,0
14740050,09:21:56,09:21:56,4692,20,,,,5061.77,0
14740050,09:22:43,09:22:43,4693,21,,,,5276.05,0
14740050,09:23:06,09:23:06,8680,22,,,,5416.94,0
14740050,09:23:23,09:23:23,4695,23,,,,5554.89,0
14740050,09:23:47,09:23:47,4696,24,,,,5700.82,0
14740050,09:24:51,09:24:51,4697,25,,,,6101.6,0
14740050,09:25:36,09:25:36,4698,26,,,,6404.46,0
14740050,09:26:15,09:26:15,4699,27,,,,6681.08,0
14740050,09:28:03,09:28:03,5032,28,,,,7532.03,0
14740050,09:28:49,09:28:49,5033,29,,,,7897.13,0
14740050,09:29:12,09:29:12,5034,30,,,,8088.72,0
14740050,09:29:37,09:29:37,5035,31,,,,8283.28,0
14740050,09:30:32,09:30:32,5036,32,,,,8838.6,0
14740050,09:31:11,09:31:11,6898,33,,,,9125.13,0
14740050,09:31:55,09:31:55,1816,34,,,,9423.04,0
14740050,09:32:49,09:32:49,1817,35,,,,9753.05,0
14740050,09:33:09,09:33:09,1818,36,,,,9892.04,0
14740050,09:33:36,09:33:36,1819,37,,,,10043.13,0
14740050,09:34:02,09:34:02,1820,38,,,,10246.01,0
14740050,09:35:33,09:35:33,996,39,,,,10567.71,0
14740050,09:35:57,09:35:57,9495,40,,,,10756.41,0
14740050,09:36:27,09:36:27,6900,41,,,,10959.19,0
14740050,09:37:27,09:37:27,10749,42,,,,11374.41,0
14740050,09:38:35,09:38:35,792,43,,,,11902.95,0
14740050,09:39:18,09:39:18,793,44,,,,12348.8,0
14740050,09:40:00,09:40:00,94,45,,,,12711.89,
14740050,09:41:07,09:41:07,95,46,,,,13790.95,0
14740050,09:41:39,09:41:39,96,47,,,,14253.77,0
14740050,09:42:21,09:42:21,97,48,,,,14785.13,0
14740050,09:43:02,09:43:02,98,49,,,,15378.52,0
14740050,09:44:00,09:44:00,9952,50,,1,,16067.87,
14740060,09:08:00,09:08:00,9498,1,,,1,0,
14740060,09:11:00,09:11:00,109,2,,,,814.54,
14740060,09:11:31,09:11:31,9617,3,,,,1066.7,0
14740060,09:12:25,09:12:25,111,4,,,,1411.58,0
14740060,09:13:32,09:13:32,4673,5,,,,1842.61,0
14740060,09:14:01,09:14:01,4674,6,,,,1975.68,0
14740060,09:14:39,09:14:39,4675,7,,,,2151.94,0
14740060,09:15:15,09:15:15,4676,8,,,,2344.51,0
14740060,09:15:46,09:15:46,4677,9,,,,2512.41,0
14740060,09:16:32,09:16:32,4678,10,,,,2784.72,0
14740060,09:17:00,09:17:00,1987,11,,,,2917.18,
14740060,09:17:21,09:17:21,4679,12,,,,3060.26,0
14740060,09:17:47,09:17:47,4680,13,,,,3226.28,0
14740060,09:18:40,09:18:40,4681,14,,,,3546.49,0
14740060,09:19:01,09:19:01,1979,15,,,,3735.68,0
14740060,09:19:29,09:19:29,1980,16,,,,3997.3,0
14740060,09:19:55,09:19:55,1981,17,,,,4198.71,0
14740060,09:20:37,09:20:37,1982,18,,,,4513.13,0
14740060,09:21:17,09:21:17,4691,19,,,,4764.9,0
14740060,09:21:56,09:21:56,4692,20,,,,5061.77,0
14740060,09:22:43,09:22:43,4693,21,,,,5276.05,0
14740060,09:23:06,09:23:06,8680,22,,,,5416.94,0
14740060,09:23:23,09:23:23,4695,23,,,,5554.89,0
14740060,09:23:47,09:23:47,4696,24,,,,5700.82,0
14740060,09:24:51,09:24:51,4697,25,,,,6101.6,0
14740060,09:25:36,09:25:36,4698,26,,,,6404.46,0
14740060,09:26:15,09:26:15,4699,27,,,,6681.08,0
14740060,09:28:03,09:28:03,5032,28,,,,7532.03,0
14740060,09:28:49,09:28:49,5033,29,,,,7897.13,0
14740060,09:29:12,09:29:12,5034,30,,,,8088.72,0
14740060,09:29:37,09:29:37,5035,31,,,,8283.28,0
14740060,09:30:32,09:30:32,5036,32,,,,8838.6,0
14740060,09:31:11,09:31:11,6898,33,,,,9125.13,0
14740060,09:31:55,09:31:55,1816,34,,,,9423.04,0
14740060,09:32:49,09:32:49,1817,35,,,,9753.05,0
14740060,09:33:09,09:33:09,1818,36,,,,9892.04,0
14740060,09:33:36,09:33:36,1819,37,,,,10043.13,0
14740060,09:34:02,09:34:02,1820,38,,,,10246.01,0
14740060,09:35:33,09:35:33,996,39,,,,10567.71,0
14740060,09:35:57,09:35:57,9495,40,,,,10756.41,0
14740060,09:36:27,09:36:27,6900,41,,,,10959.19,0
14740060,09:37:27,09:37:27,10749,42,,,,11374.41,0
14740060,09:38:35,09:38:35,792,43,,,,11902.95,0
14740060,09:39:18,09:39:18,793,44,,,,12348.8,0
14740060,09:40:00,09:40:00,94,45,,,,12711.89,
14740060,09:41:07,09:41:07,95,46,,,,13790.95,0
14740060,09:41:39,09:41:39,96,47,,,,14253.77,0
14740060,09:42:21,09:42:21,97,48,,,,14785.13,0
14740060,09:43:02,09:43:02,98,49,,,,15378.52,0
14740060,09:44:00,09:44:00,9952,50,,1,,16067.87,
14918020,15:08:00,15:08:00,9498,1,,,1,0,
14918020,15:11:00,15:11:00,109,2,,,,814.54,
14918020,15:11:42,15:11:42,9617,3,,,,1066.7,0
14918020,15:12:53,15:12:53,111,4,,,,1411.58,0
14918020,15:14:23,15:14:23,4673,5,,,,1842.61,0
14918020,15:15:02,15:15:02,4674,6,,,,1975.68,0
14918020,15:15:52,15:15:52,4675,7,,,,2151.94,0
14918020,15:16:40,15:16:40,4676,8,,,,2344.51,0
14918020,15:17:22,15:17:22,4677,9,,,,2512.41,0
14918020,15:18:23,15:18:23,4678,10,,,,2784.72,0
14918020,15:19:00,15:19:00,1987,11,,,,2917.18,
14918020,15:19:23,15:19:23,4679,12,,,,3060.26,0
14918020,15:19:51,15:19:51,4680,13,,,,3226.28,0
14918020,15:20:48,15:20:48,4681,14,,,,3546.49,0
14918020,15:21:12,15:21:12,1979,15,,,,3735.68,0
14918020,15:21:42,15:21:42,1980,16,,,,3997.3,0
14918020,15:22:11,15:22:11,1981,17,,,,4198.71,0
14918020,15:22:56,15:22:56,1982,18,,,,4513.13,0
14918020,15:23:39,15:23:39,4691,19,,,,4764.9,0
14918020,15:24:21,15:24:21,4692,20,,,,5061.77,0
14918020,15:25:13,15:25:13,4693,21,,,,5276.05,0
14918020,15:25:38,15:25:38,8680,22,,,,5416.94,0
14918020,15:25:57,15:25:57,4695,23,,,,5554.89,0
14918020,15:26:22,15:26:22,4696,24,,,,5700.82,0
14918020,15:27:32,15:27:32,4697,25,,,,6101.6,0
14918020,15:28:21,15:28:21,4698,26,,,,6404.46,0
14918020,15:29:03,15:29:03,4699,27,,,,6681.08,0
14918020,15:31:00,15:31:00,5032,28,,,,7532.03,0
14918020,15:31:50,15:31:50,5033,29,,,,7897.13,0
14918020,15:32:16,15:32:16,5034,30,,,,8088.72,0
14918020,15:32:42,15:32:42,5035,31,,,,8283.28,0
14918020,15:33:43,15:33:43,5036,32,,,,8838.6,0
14918020,15:34:25,15:34:25,6898,33,,,,9125.13,0
14918020,15:35:13,15:35:13,1816,34,,,,9423.04,0
14918020,15:36:12,15:36:12,1817,35,,,,9753.05,0
14918020,15:36:34,15:36:34,1818,36,,,,9892.04,0
14918020,15:37:02,15:37:02,1819,37,,,,10043.13,0
14918020,15:37:31,15:37:31,1820,38,,,,10246.01,0
14918020,15:39:10,15:39:10,996,39,,,,10567.71,0
14918020,15:39:36,15:39:36,9495,40,,,,10756.41,0
14918020,15:40:08,15:40:08,6900,41,,,,10959.19,0
14918020,15:41:14,15:41:14,10749,42,,,,11374.41,0
14918020,15:42:27,15:42:27,792,43,,,,11902.95,0
14918020,15:43:14,15:43:14,793,44,,,,12348.8,0
14918020,15:44:00,15:44:00,94,45,,,,12711.89,
14918020,15:45:07,15:45:07,95,46,,,,13790.95,0
14918020,15:45:39,15:45:39,96,47,,,,14253.77,0
14918020,15:46:21,15:46:21,97,48,,,,14785.13,0
14918020,15:47:02,15:47:02,98,49,,,,15378.52,0
14918020,15:48:00,15:48:00,9952,50,,1,,16067.87,
14918030,15:08:00,15:08:00,9498,1,,,1,0,
14918030,15:11:00,15:11:00,109,2,,,,814.54,
14918030,15:11:42,15:11:42,9617,3,,,,1066.7,0
14918030,15:12:53,15:12:53,111,4,,,,1411.58,0
14918030,15:14:23,15:14:23,4673,5,,,,1842.61,0
14918030,15:15:02,15:15:02,4674,6,,,,1975.68,0
14918030,15:15:52,15:15:52,4675,7,,,,2151.94,0
14918030,15:16:40,15:16:40,4676,8,,,,2344.51,0
14918030,15:17:22,15:17:22,4677,9,,,,2512.41,0
14918030,15:18:23,15:18:23,4678,10,,,,2784.72,0
14918030,15:19:00,15:19:00,1987,11,,,,2917.18,
14918030,15:19:23,15:19:23,4679,12,,,,3060.26,0
14918030,15:19:51,15:19:51,4680,13,,,,3226.28,0
14918030,15:20:48,15:20:48,4681,14,,,,3546.49,0
14918030,15:21:12,15:21:12,1979,15,,,,3735.68,0
14918030,15:21:42,15:21:42,1980,16,,,,3997.3,0
14918030,15:22:11,15:22:11,1981,17,,,,4198.71,0
14918030,15:22:56,15:22:56,1982,18,,,,4513.13,0
14918030,15:23:39,15:23:39,4691,19,,,,4764.9,0
14918030,15:24:21,15:24:21,4692,20,,,,5061.77,0
14918030,15:25:13,15:25:13,4693,21,,,,5276.05,0
14918030,15:25:38,15:25:38,8680,22,,,,5416.94,0
14918030,15:25:57,15:25:57,4695,23,,,,5554.89,0
14918030,15:26:22,15:26:22,4696,24,,,,5700.82,0
14918030,15:27:32,15:27:32,4697,25,,,,6101.6,0
14918030,15:28:21,15:28:21,4698,26,,,,6404.46,0
14918030,15:29:03,15:29:03,4699,27,,,,6681.08,0
14918030,15:31:00,15:31:00,5032,28,,,,7532.03,0
14918030,15:31:50,15:31:50,5033,29,,,,7897.13,0
14918030,15:32:16,15:32:16,5034,30,,,,8088.72,0
14918030,15:32:42,15:32:42,5035,31,,,,8283.28,0
14918030,15:33:43,15:33:43,5036,32,,,,8838.6,0
14918030,15:34:25,15:34:25,6898,33,,,,9125.13,0
14918030,15:35:13,15:35:13,1816,34,,,,9423.04,0
14918030,15:36:12,15:36:12,1817,35,,,,9753.05,0
14918030,15:36:34,15:36:34,1818,36,,,,9892.04,0
14918030,15:37:02,15:37:02,1819,37,,,,10043.13,0
14918030,15:37:31,15:37:31,1820,38,,,,10246.01,0
14918030,15:39:10,15:39:10,996,39,,,,10567.71,0
14918030,15:39:36,15:39:36,9495,40,,,,10756.41,0
14918030,15:40:08,15:40:08,6900,41,,,,10959.19,0
14918030,15:41:14,15:41:14,10749,42,,,,11374.41,0
14918030,15:42:27,15:42:27,792,43,,,,11902.95,0
14918030,15:43:14,15:43:14,793,44,,,,12348.8,0
14918030,15:44:00,15:44:00,94,45,,,,12711.89,
14918030,15:45:07,15:45:07,95,46,,,,13790.95,0
14918030,15:45:39,15:45:39,96,47,,,,14253.77,0
14918030,15:46:21,15:46:21,97,48,,,,14785.13,0
14918030,15:47:02,15:47:02,98,49,,,,15378.52,0
14918030,15:48:00,15:48:00,9952,50,,1,,16067.87,
14918040,15:08:00,15:08:00,9498,1,,,1,0,
14918040,15:11:00,15:11:00,109,2,,,,814.54,
14918040,15:11:42,15:11:42,9617,3,,,,1066.7,0
14918040,15:12:53,15:12:53,111,4,,,,1411.58,0
14918040,15:14:23,15:14:23,4673,5,,,,1842.61,0
14918040,15:15:02,15:15:02,4674,6,,,,1975.68,0
14918040,15:15:52,15:15:52,4675,7,,,,2151.94,0
14918040,15:16:40,15:16:40,4676,8,,,,2344.51,0
14918040,15:17:22,15:17:22,4677,9,,,,2512.41,0
14918040,15:18:23,15:18:23,4678,10,,,,2784.72,0
14918040,15:19:00,15:19:00,1987,11,,,,2917.18,
14918040,15:19:23,15:19:23,4679,12,,,,3060.26,0
14918040,15:19:51,15:19:51,4680,13,,,,3226.28,0
14918040,15:20:48,15:20:48,4681,14,,,,3546.49,0
14918040,15:21:12,15:21:12,1979,15,,,,3735.68,0
14918040,15:21:42,15:21:42,1980,16,,,,3997.3,0
14918040,15:22:11,15:22:11,1981,17,,,,4198.71,0
14918040,15:22:56,15:22:56,1982,18,,,,4513.13,0
14918040,15:23:39,15:23:39,4691,19,,,,4764.9,0
14918040,15:24:21,15:24:21,4692,20,,,,5061.77,0
14918040,15:25:13,15:25:13,4693,21,,,,5276.05,0
14918040,15:25:38,15:25:38,8680,22,,,,5416.94,0
14918040,15:25:57,15:25:57,4695,23,,,,5554.89,0
14918040,15:26:22,15:26:22,4696,24,,,,5700.82,0
14918040,15:27:32,15:27:32,4697,25,,,,6101.6,0
14918040,15:28:21,15:28:21,4698,26,,,,6404.46,0
14918040,15:29:03,15:29:03,4699,27,,,,6681.08,0
14918040,15:31:00,15:31:00,5032,28,,,,7532.03,0
14918040,15:31:50,15:31:50,5033,29,,,,7897.13,0
14918040,15:32:16,15:32:16,5034,30,,,,8088.72,0
14918040,15:32:42,15:32:42,5035,31,,,,8283.28,0
14918040,15:33:43,15:33:43,5036,32,,,,8838.6,0
14918040,15:34:25,15:34:25,6898,33,,,,9125.13,0
14918040,15:35:13,15:35:13,1816,34,,,,9423.04,0
14918040,15:36:12,15:36:12,1817,35,,,,9753.05,0
14918040,15:36:34,15:36:34,1818,36,,,,9892.04,0
14918040,15:37:02,15:37:02,1819,37,,,,10043.13,0
14918040,15:37:31,15:37:31,1820,38,,,,10246.01,0
14918040,15:39:10,15:39:10,996,39,,,,10567.71,0
14918040,15:39:36,15:39:36,9495,40,,,,10756.41,0
14918040,15:40:08,15:40:08,6900,41,,,,10959.19,0
14918040,15:41:14,15:41:14,10749,42,,,,11374.41,0
14918040,15:42:27,15:42:27,792,43,,,,11902.95,0
14918040,15:43:14,15:43:14,793,44,,,,12348.8,0
14918040,15:44:00,15:44:00,94,45,,,,12711.89,
14918040,15:45:07,15:45:07,95,46,,,,13790.95,0
14918040,15:45:39,15:45:39,96,47,,,,14253.77,0
14918040,15:46:21,15:46:21,97,48,,,,14785.13,0
14918040,15:47:02,15:47:02,98,49,,,,15378.52,0
14918040,15:48:00,15:48:00,9952,50,,1,,16067.87,
14918050,15:08:00,15:08:00,9498,1,,,1,0,
14918050,15:11:00,15:11:00,109,2,,,,814.54,
14918050,15:11:42,15:11:42,9617,3,,,,1066.7,0
14918050,15:12:53,15:12:53,111,4,,,,1411.58,0
14918050,15:14:23,15:14:23,4673,5,,,,1842.61,0
14918050,15:15:02,15:15:02,4674,6,,,,1975.68,0
14918050,15:15:52,15:15:52,4675,7,,,,2151.94,0
14918050,15:16:40,15:16:40,4676,8,,,,2344.51,0
14918050,15:17:22,15:17:22,4677,9,,,,2512.41,0
14918050,15:18:23,15:18:23,4678,10,,,,2784.72,0
14918050,15:19:00,15:19:00,1987,11,,,,2917.18,
14918050,15:19:23,15:19:23,4679,12,,,,3060.26,0
14918050,15:19:51,15:19:51,4680,13,,,,3226.28,0
14918050,15:20:48,15:20:48,4681,14,,,,3546.49,0
14918050,15:21:12,15:21:12,1979,15,,,,3735.68,0
14918050,15:21:42,15:21:42,1980,16,,,,3997.3,0
14918050,15:22:11,15:22:11,1981,17,,,,4198.71,0
14918050,15:22:56,15:22:56,1982,18,,,,4513.13,0
14918050,15:23:39,15:23:39,4691,19,,,,4764.9,0
14918050,15:24:21,15:24:21,4692,20,,,,5061.77,0
14918050,15:25:13,15:25:13,4693,21,,,,5276.05,0
14918050,15:25:38,15:25:38,8680,22,,,,5416.94,0
14918050,15:25:57,15:25:57,4695,23,,,,5554.89,0
14918050,15:26:22,15:26:22,4696,24,,,,5700.82,0
14918050,15:27:32,15:27:32,4697,25,,,,6101.6,0
14918050,15:28:21,15:28:21,4698,26,,,,6404.46,0
14918050,15:29:03,15:29:03,4699,27,,,,6681.08,0
14918050,15:31:00,15:31:00,5032,28,,,,7532.03,0
14918050,15:31:50,15:31:50,5033,29,,,,7897.13,0
14918050,15:32:16,15:32:16,5034,30,,,,8088.72,0
14918050,15:32:42,15:32:42,5035,31,,,,8283.28,0
14918050,15:33:43,15:33:43,5036,32,,,,8838.6,0
14918050,15:34:25,15:34:25,6898,33,,,,9125.13,0
14918050,15:35:13,15:35:13,1816,34,,,,9423.04,0
14918050,15:36:12,15:36:12,1817,35,,,,9753.05,0
14918050,15:36:34,15:36:34,1818,36,,,,9892.04,0
14918050,15:37:02,15:37:02,1819,37,,,,10043.13,0
14918050,15:37:31,15:37:31,1820,38,,,,10246.01,0
14918050,15:39:10,15:39:10,996,39,,,,10567.71,0
14918050,15:39:36,15:39:36,9495,40,,,,10756.41,0
14918050,15:40:08,15:40:08,6900,41,,,,10959.19,0
14918050,15:41:14,15:41:14,10749,42,,,,11374.41,0
14918050,15:42:27,15:42:27,792,43,,,,11902.95,0
14918050,15:43:14,15:43:14,793,44,,,,12348.8,0
14918050,15:44:00,15:44:00,94,45,,,,12711.89,
14918050,15:45:07,15:45:07,95,46,,,,13790.95,0
14918050,15:45:39,15:45:39,96,47,,,,14253.77,0
14918050,15:46:21,15:46:21,97,48,,,,14785.13,0
14918050,15:47:02,15:47:02,98,49,,,,15378.52,0
14918050,15:48:00,15:48:00,9952,50,,1,,16067.87,
14918060,15:08:00,15:08:00,9498,1,,,1,0,
14918060,15:11:00,15:11:00,109,2,,,,814.54,
14918060,15:11:42,15:11:42,9617,3,,,,1066.7,0
14918060,15:12:53,15:12:53,111,4,,,,1411.58,0
14918060,15:14:23,15:14:23,4673,5,,,,1842.61,0
14918060,15:15:02,15:15:02,4674,6,,,,1975.68,0
14918060,15:15:52,15:15:52,4675,7,,,,2151.94,0
14918060,15:16:40,15:16:40,4676,8,,,,2344.51,0
14918060,15:17:22,15:17:22,4677,9,,,,2512.41,0
14918060,15:18:23,15:18:23,4678,10,,,,2784.72,0
14918060,15:19:00,15:19:00,1987,11,,,,2917.18,
14918060,15:19:23,15:19:23,4679,12,,,,3060.26,0
14918060,15:19:51,15:19:51,4680,13,,,,3226.28,0
14918060,15:20:48,15:20:48,4681,14,,,,3546.49,0
14918060,15:21:12,15:21:12,1979,15,,,,3735.68,0
14918060,15:21:42,15:21:42,1980,16,,,,3997.3,0
14918060,15:22:11,15:22:11,1981,17,,,,4198.71,0
14918060,15:22:56,15:22:56,1982,18,,,,4513.13,0
14918060,15:23:39,15:23:39,4691,19,,,,4764.9,0
14918060,15:24:21,15:24:21,4692,20,,,,5061.77,0
14918060,15:25:13,15:25:13,4693,21,,,,5276.05,0
14918060,15:25:38,15:25:38,8680,22,,,,5416.94,0
14918060,15:25:57,15:25:57,4695,23,,,,5554.89,0
14918060,15:26:22,15:26:22,4696,24,,,,5700.82,0
14918060,15:27:32,15:27:32,4697,25,,,,6101.6,0
14918060,15:28:21,15:28:21,4698,26,,,,6404.46,0
14918060,15:29:03,15:29:03,4699,27,,,,6681.08,0
14918060,15:31:00,15:31:00,5032,28,,,,7532.03,0
14918060,15:31:50,15:31:50,5033,29,,,,7897.13,0
14918060,15:32:16,15:32:16,5034,30,,,,8088.72,0
14918060,15:32:42,15:32:42,5035,31,,,,8283.28,0
14918060,15:33:43,15:33:43,5036,32,,,,8838.6,0
14918060,15:34:25,15:34:25,6898,33,,,,9125.13,0
14918060,15:35:13,15:35:13,1816,34,,,,9423.04,0
14918060,15:36:12,15:36:12,1817,35,,,,9753.05,0
14918060,15:36:34,15:36:34,1818,36,,,,9892.04,0
14918060,15:37:02,15:37:02,1819,37,,,,10043.13,0
14918060,15:37:31,15:37:31,1820,38,,,,10246.01,0
14918060,15:39:10,15:39:10,996,39,,,,10567.71,0
14918060,15:39:36,15:39:36,9495,40,,,,10756.41,0
14918060,15:40:08,15:40:08,6900,41,,,,10959.19,0
14918060,15:41:14,15:41:14,10749,42,,,,11374.41,0
14918060,15:42:27,15:42:27,792,43,,,,11902.95,0
14918060,15:43:14,15:43:14,793,44,,,,12348.8,0
14918060,15:44:00,15:44:00,94,45,,,,12711.89,
14918060,15:45:07,15:45:07,95,46,,,,13790.95,0
14918060,15:45:39,15:45:39,96,47,,,,14253.77,0
14918060,15:46:21,15:46:21,97,48,,,,14785.13,0
14918060,15:47:02,15:47:02,98,49,,,,15378.52,0
14918060,15:48:00,15:48:00,9952,50,,1,,16067.87,
15192080,08:40:00,08:40:00,9498,1,,,1,0,
15192080,08:41:00,08:41:00,109,2,,,,814.54,
15192080,08:41:21,08:41:21,9617,3,,,,1066.7,0
15192080,08:41:56,08:41:56,111,4,,,,1411.58,0
15192080,08:42:41,08:42:41,4673,5,,,,1842.61,0
15192080,08:43:01,08:43:01,4674,6,,,,1975.68,0
15192080,08:43:26,08:43:26,4675,7,,,,2151.94,0
15192080,08:43:50,08:43:50,4676,8,,,,2344.51,0
15192080,08:44:11,08:44:11,4677,9,,,,2512.41,0
15192080,08:44:41,08:44:41,4678,10,,,,2784.72,0
15192080,08:45:00,08:45:00,1987,11,,,,2917.18,
15192080,08:45:19,08:45:19,4679,12,,,,3060.26,0
15192080,08:45:43,08:45:43,4680,13,,,,3226.28,0
15192080,08:46:31,08:46:31,4681,14,,,,3546.49,0
15192080,08:46:51,08:46:51,1979,15,,,,3735.68,0
15192080,08:47:16,08:47:16,1980,16,,,,3997.3,0
15192080,08:47:40,08:47:40,1981,17,,,,4198.71,0
15192080,08:48:18,08:48:18,1982,18,,,,4513.13,0
15192080,08:48:55,08:48:55,4691,19,,,,4764.9,0
15192080,08:49:30,08:49:30,4692,20,,,,5061.77,0
15192080,08:50:13,08:50:13,4693,21,,,,5276.05,0
15192080,08:50:35,08:50:35,8680,22,,,,5416.94,0
15192080,08:50:50,08:50:50,4695,23,,,,5554.89,0
15192080,08:51:11,08:51:11,4696,24,,,,5700.82,0
15192080,08:52:10,08:52:10,4697,25,,,,6101.6,0
15192080,08:52:51,08:52:51,4698,26,,,,6404.46,0
15192080,08:53:26,08:53:26,4699,27,,,,6681.08,0
15192080,08:55:05,08:55:05,5032,28,,,,7532.03,0
15192080,08:55:47,08:55:47,5033,29,,,,7897.13,0
15192080,08:56:08,08:56:08,5034,30,,,,8088.72,0
15192080,08:56:31,08:56:31,5035,31,,,,8283.28,0
15192080,08:57:21,08:57:21,5036,32,,,,8838.6,0
15192080,08:57:57,08:57:57,6898,33,,,,9125.13,0
15192080,08:58:37,08:58:37,1816,34,,,,9423.04,0
15192080,08:59:27,08:59:27,1817,35,,,,9753.05,0
15192080,08:59:45,08:59:45,1818,36,,,,9892.04,0
15192080,09:00:09,09:00:09,1819,37,,,,10043.13,0
15192080,09:00:33,09:00:33,1820,38,,,,10246.01,0
15192080,09:01:56,09:01:56,996,39,,,,10567.71,0
15192080,09:02:18,09:02:18,9495,40,,,,10756.41,0
15192080,09:02:45,09:02:45,6900,41,,,,10959.19,0
15192080,09:03:40,09:03:40,10749,42,,,,11374.41,0
15192080,09:04:42,09:04:42,792,43,,,,11902.95,0
15192080,09:05:21,09:05:21,793,44,,,,12348.8,0
15192080,09:06:00,09:06:00,94,45,,,,12711.89,
15192080,09:07:41,09:07:41,95,46,,,,13790.95,0
15192080,09:08:29,09:08:29,96,47,,,,14253.77,0
15192080,09:09:32,09:09:32,97,48,,,,14785.13,0
15192080,09:10:34,09:10:34,98,49,,,,15378.52,0
15192080,09:12:00,09:12:00,9952,50,,1,,16067.87,
15192100,08:40:00,08:40:00,9498,1,,,1,0,
15192100,08:41:00,08:41:00,109,2,,,,814.54,
15192100,08:41:21,08:41:21,9617,3,,,,1066.7,0
15192100,08:41:56,08:41:56,111,4,,,,1411.58,0
15192100,08:42:41,08:42:41,4673,5,,,,1842.61,0
15192100,08:43:01,08:43:01,4674,6,,,,1975.68,0
15192100,08:43:26,08:43:26,4675,7,,,,2151.94,0
15192100,08:43:50,08:43:50,4676,8,,,,2344.51,0
15192100,08:44:11,08:44:11,4677,9,,,,2512.41,0
15192100,08:44:41,08:44:41,4678,10,,,,2784.72,0
15192100,08:45:00,08:45:00,1987,11,,,,2917.18,
15192100,08:45:19,08:45:19,4679,12,,,,3060.26,0
15192100,08:45:43,08:45:43,4680,13,,,,3226.28,0
15192100,08:46:31,08:46:31,4681,14,,,,3546.49,0
15192100,08:46:51,08:46:51,1979,15,,,,3735.68,0
15192100,08:47:16,08:47:16,1980,16,,,,3997.3,0
15192100,08:47:40,08:47:40,1981,17,,,,4198.71,0
15192100,08:48:18,08:48:18,1982,18,,,,4513.13,0
15192100,08:48:55,08:48:55,4691,19,,,,4764.9,0
15192100,08:49:30,08:49:30,4692,20,,,,5061.77,0
15192100,08:50:13,08:50:13,4693,21,,,,5276.05,0
15192100,08:50:35,08:50:35,8680,22,,,,5416.94,0
15192100,08:50:50,08:50:50,4695,23,,,,5554.89,0
15192100,08:51:11,08:51:11,4696,24,,,,5700.82,0
15192100,08:52:10,08:52:10,4697,25,,,,6101.6,0
15192100,08:52:51,08:52:51,4698,26,,,,6404.46,0
15192100,08:53:26,08:53:26,4699,27,,,,6681.08,0
15192100,08:55:05,08:55:05,5032,28,,,,7532.03,0
15192100,08:55:47,08:55:47,5033,29,,,,7897.13,0
15192100,08:56:08,08:56:08,5034,30,,,,8088.72,0
15192100,08:56:31,08:56:31,5035,31,,,,8283.28,0
15192100,08:57:21,08:57:21,5036,32,,,,8838.6,0
15192100,08:57:57,08:57:57,6898,33,,,,9125.13,0
15192100,08:58:37,08:58:37,1816,34,,,,9423.04,0
15192100,08:59:27,08:59:27,1817,35,,,,9753.05,0
15192100,08:59:45,08:59:45,1818,36,,,,9892.04,0
15192100,09:00:09,09:00:09,1819,37,,,,10043.13,0
15192100,09:00:33,09:00:33,1820,38,,,,10246.01,0
15192100,09:01:56,09:01:56,996,39,,,,10567.71,0
15192100,09:02:18,09:02:18,9495,40,,,,10756.41,0
15192100,09:02:45,09:02:45,6900,41,,,,10959.19,0
15192100,09:03:40,09:03:40,10749,42,,,,11374.41,0
15192100,09:04:42,09:04:42,792,43,,,,11902.95,0
15192100,09:05:21,09:05:21,793,44,,,,12348.8,0
15192100,09:06:00,09:06:00,94,45,,,,12711.89,
15192100,09:07:41,09:07:41,95,46,,,,13790.95,0
15192100,09:08:29,09:08:29,96,47,,,,14253.77,0
15192100,09:09:32,09:09:32,97,48,,,,14785.13,0
15192100,09:10:34,09:10:34,98,49,,,,15378.52,0
15192100,09:12:00,09:12:00,9952,50,,1,,16067.87,
15192110,08:40:00,08:40:00,9498,1,,,1,0,
15192110,08:41:00,08:41:00,109,2,,,,814.54,
15192110,08:41:21,08:41:21,9617,3,,,,1066.7,0
15192110,08:41:56,08:41:56,111,4,,,,1411.58,0
15192110,08:42:41,08:42:41,4673,5,,,,1842.61,0
15192110,08:43:01,08:43:01,4674,6,,,,1975.68,0
15192110,08:43:26,08:43:26,4675,7,,,,2151.94,0
15192110,08:43:50,08:43:50,4676,8,,,,2344.51,0
15192110,08:44:11,08:44:11,4677,9,,,,2512.41,0
15192110,08:44:41,08:44:41,4678,10,,,,2784.72,0
15192110,08:45:00,08:45:00,1987,11,,,,2917.18,
15192110,08:45:19,08:45:19,4679,12,,,,3060.26,0
15192110,08:45:43,08:45:43,4680,13,,,,3226.28,0
15192110,08:46:31,08:46:31,4681,14,,,,3546.49,0
15192110,08:46:51,08:46:51,1979,15,,,,3735.68,0
15192110,08:47:16,08:47:16,1980,16,,,,3997.3,0
15192110,08:47:40,08:47:40,1981,17,,,,4198.71,0
15192110,08:48:18,08:48:18,1982,18,,,,4513.13,0
15192110,08:48:55,08:48:55,4691,19,,,,4764.9,0
15192110,08:49:30,08:49:30,4692,20,,,,5061.77,0
15192110,08:50:13,08:50:13,4693,21,,,,5276.05,0
15192110,08:50:35,08:50:35,8680,22,,,,5416.94,0
15192110,08:50:50,08:50:50,4695,23,,,,5554.89,0
15192110,08:51:11,08:51:11,4696,24,,,,5700.82,0
15192110,08:52:10,08:52:10,4697,25,,,,6101.6,0
15192110,08:52:51,08:52:51,4698,26,,,,6404.46,0
15192110,08:53:26,08:53:26,4699,27,,,,6681.08,0
15192110,08:55:05,08:55:05,5032,28,,,,7532.03,0
15192110,08:55:47,08:55:47,5033,29,,,,7897.13,0
15192110,08:56:08,08:56:08,5034,30,,,,8088.72,0
15192110,08:56:31,08:56:31,5035,31,,,,8283.28,0
15192110,08:57:21,08:57:21,5036,32,,,,8838.6,0
15192110,08:57:57,08:57:57,6898,33,,,,9125.13,0
15192110,08:58:37,08:58:37,1816,34,,,,9423.04,0
15192110,08:59:27,08:59:27,1817,35,,,,9753.05,0
15192110,08:59:45,08:59:45,1818,36,,,,9892.04,0
15192110,09:00:09,09:00:09,1819,37,,,,10043.13,0
15192110,09:00:33,09:00:33,1820,38,,,,10246.01,0
15192110,09:01:56,09:01:56,996,39,,,,10567.71,0
15192110,09:02:18,09:02:18,9495,40,,,,10756.41,0
15192110,09:02:45,09:02:45,6900,41,,,,10959.19,0
15192110,09:03:40,09:03:40,10749,42,,,,11374.41,0
15192110,09:04:42,09:04:42,792,43,,,,11902.95,0
15192110,09:05:21,09:05:21,793,44,,,,12348.8,0
15192110,09:06:00,09:06:00,94,45,,,,12711.89,
15192110,09:07:41,09:07:41,95,46,,,,13790.95,0
15192110,09:08:29,09:08:29,96,47,,,,14253.77,0
15192110,09:09:32,09:09:32,97,48,,,,14785.13,0
15192110,09:10:34,09:10:34,98,49,,,,15378.52,0
15192110,09:12:00,09:12:00,9952,50,,1,,16067.87,
15228090,17:46:00,17:46:00,9498,1,,,1,0,
15228090,17:47:00,17:47:00,109,2,,,,814.54,
15228090,17:47:26,17:47:26,9617,3,,,,1066.7,0
15228090,17:48:10,17:48:10,111,4,,,,1411.58,0
15228090,17:49:06,17:49:06,4673,5,,,,1842.61,0
15228090,17:49:31,17:49:31,4674,6,,,,1975.68,0
15228090,17:50:02,17:50:02,4675,7,,,,2151.94,0
15228090,17:50:32,17:50:32,4676,8,,,,2344.51,0
15228090,17:50:59,17:50:59,4677,9,,,,2512.41,0
15228090,17:51:36,17:51:36,4678,10,,,,2784.72,0
15228090,17:52:00,17:52:00,1987,11,,,,2917.18,
15228090,17:52:19,17:52:19,4679,12,,,,3060.26,0
15228090,17:52:43,17:52:43,4680,13,,,,3226.28,0
15228090,17:53:31,17:53:31,4681,14,,,,3546.49,0
15228090,17:53:51,17:53:51,1979,15,,,,3735.68,0
15228090,17:54:16,17:54:16,1980,16,,,,3997.3,0
15228090,17:54:40,17:54:40,1981,17,,,,4198.71,0
15228090,17:55:18,17:55:18,1982,18,,,,4513.13,0
15228090,17:55:55,17:55:55,4691,19,,,,4764.9,0
15228090,17:56:30,17:56:30,4692,20,,,,5061.77,0
15228090,17:57:13,17:57:13,4693,21,,,,5276.05,0
15228090,17:57:35,17:57:35,8680,22,,,,5416.94,0
15228090,17:57:50,17:57:50,4695,23,,,,5554.89,0
15228090,17:58:11,17:58:11,4696,24,,,,5700.82,0
15228090,17:59:10,17:59:10,4697,25,,,,6101.6,0
15228090,17:59:51,17:59:51,4698,26,,,,6404.46,0
15228090,18:00:26,18:00:26,4699,27,,,,6681.08,0
15228090,18:02:05,18:02:05,5032,28,,,,7532.03,0
15228090,18:02:47,18:02:47,5033,29,,,,7897.13,0
15228090,18:03:08,18:03:08,5034,30,,,,8088.72,0
15228090,18:03:31,18:03:31,5035,31,,,,8283.28,0
15228090,18:04:21,18:04:21,5036,32,,,,8838.6,0
15228090,18:04:57,18:04:57,6898,33,,,,9125.13,0
15228090,18:05:37,18:05:37,1816,34,,,,9423.04,0
15228090,18:06:27,18:06:27,1817,35,,,,9753.05,0
15228090,18:06:45,18:06:45,1818,36,,,,9892.04,0
15228090,18:07:09,18:07:09,1819,37,,,,10043.13,0
15228090,18:07:33,18:07:33,1820,38,,,,10246.01,0
15228090,18:08:56,18:08:56,996,39,,,,10567.71,0
15228090,18:09:18,18:09:18,9495,40,,,,10756.41,0
15228090,18:09:45,18:09:45,6900,41,,,,10959.19,0
15228090,18:10:40,18:10:40,10749,42,,,,11374.41,0
15228090,18:11:42,18:11:42,792,43,,,,11902.95,0
15228090,18:12:21,18:12:21,793,44,,,,12348.8,0
15228090,18:13:00,18:13:00,94,45,,,,12711.89,
15228090,18:14:58,18:14:58,95,46,,,,13790.95,0
15228090,18:15:53,18:15:53,96,47,,,,14253.77,0
15228090,18:17:07,18:17:07,97,48,,,,14785.13,0
15228090,18:18:20,18:18:20,98,49,,,,15378.52,0
15228090,18:20:00,18:20:00,9952,50,,1,,16067.87,
15278090,19:46:00,19:46:00,9498,1,,,1,0,
15278090,19:47:00,19:47:00,109,2,,,,814.54,
15278090,19:47:26,19:47:26,9617,3,,,,1066.7,0
15278090,19:48:10,19:48:10,111,4,,,,1411.58,0
15278090,19:49:06,19:49:06,4673,5,,,,1842.61,0
15278090,19:49:31,19:49:31,4674,6,,,,1975.68,0
15278090,19:50:02,19:50:02,4675,7,,,,2151.94,0
15278090,19:50:32,19:50:32,4676,8,,,,2344.51,0
15278090,19:50:59,19:50:59,4677,9,,,,2512.41,0
15278090,19:51:36,19:51:36,4678,10,,,,2784.72,0
15278090,19:52:00,19:52:00,1987,11,,,,2917.18,
15278090,19:52:18,19:52:18,4679,12,,,,3060.26,0
15278090,19:52:41,19:52:41,4680,13,,,,3226.28,0
15278090,19:53:27,19:53:27,4681,14,,,,3546.49,0
15278090,19:53:45,19:53:45,1979,15,,,,3735.68,0
15278090,19:54:10,19:54:10,1980,16,,,,3997.3,0
15278090,19:54:32,19:54:32,1981,17,,,,4198.71,0
15278090,19:55:09,19:55:09,1982,18,,,,4513.13,0
15278090,19:55:43,19:55:43,4691,19,,,,4764.9,0
15278090,19:56:17,19:56:17,4692,20,,,,5061.77,0
15278090,19:56:58,19:56:58,4693,21,,,,5276.05,0
15278090,19:57:19,19:57:19,8680,22,,,,5416.94,0
15278090,19:57:33,19:57:33,4695,23,,,,5554.89,0
15278090,19:57:53,19:57:53,4696,24,,,,5700.82,0
15278090,19:58:50,19:58:50,4697,25,,,,6101.6,0
15278090,19:59:29,19:59:29,4698,26,,,,6404.46,0
15278090,20:00:02,20:00:02,4699,27,,,,6681.08,0
15278090,20:01:36,20:01:36,5032,28,,,,7532.03,0
15278090,20:02:16,20:02:16,5033,29,,,,7897.13,0
15278090,20:02:36,20:02:36,5034,30,,,,8088.72,0
15278090,20:02:58,20:02:58,5035,31,,,,8283.28,0
15278090,20:03:46,20:03:46,5036,32,,,,8838.6,0
15278090,20:04:20,20:04:20,6898,33,,,,9125.13,0
15278090,20:04:58,20:04:58,1816,34,,,,9423.04,0
15278090,20:05:45,20:05:45,1817,35,,,,9753.05,0
15278090,20:06:03,20:06:03,1818,36,,,,9892.04,0
15278090,20:06:26,20:06:26,1819,37,,,,10043.13,0
15278090,20:06:48,20:06:48,1820,38,,,,10246.01,0
15278090,20:08:08,20:08:08,996,39,,,,10567.71,0
15278090,20:08:29,20:08:29,9495,40,,,,10756.41,0
15278090,20:08:54,20:08:54,6900,41,,,,10959.19,0
15278090,20:09:47,20:09:47,10749,42,,,,11374.41,0
15278090,20:10:46,20:10:46,792,43,,,,11902.95,0
15278090,20:11:23,20:11:23,793,44,,,,12348.8,0
15278090,20:12:00,20:12:00,94,45,,,,12711.89,
15278090,20:13:41,20:13:41,95,46,,,,13790.95,0
15278090,20:14:29,20:14:29,96,47,,,,14253.77,0
15278090,20:15:32,20:15:32,97,48,,,,14785.13,0
15278090,20:16:34,20:16:34,98,49,,,,15378.52,0
15278090,20:18:00,20:18:00,9952,50,,1,,16067.87,
1538010,11:40:00,11:40:00,9498,1,,,1,0,
1538010,11:41:00,11:41:00,109,2,,,,814.54,
1538010,11:41:21,11:41:21,9617,3,,,,1066.7,0
1538010,11:41:56,11:41:56,111,4,,,,1411.58,0
1538010,11:42:41,11:42:41,4673,5,,,,1842.61,0
1538010,11:43:01,11:43:01,4674,6,,,,1975.68,0
1538010,11:43:26,11:43:26,4675,7,,,,2151.94,0
1538010,11:43:50,11:43:50,4676,8,,,,2344.51,0
1538010,11:44:11,11:44:11,4677,9,,,,2512.41,0
1538010,11:44:41,11:44:41,4678,10,,,,2784.72,0
1538010,11:45:00,11:45:00,1987,11,,,,2917.18,
1538010,11:45:19,11:45:19,4679,12,,,,3060.26,0
1538010,11:45:43,11:45:43,4680,13,,,,3226.28,0
1538010,11:46:31,11:46:31,4681,14,,,,3546.49,0
1538010,11:46:51,11:46:51,1979,15,,,,3735.68,0
1538010,11:47:16,11:47:16,1980,16,,,,3997.3,0
1538010,11:47:40,11:47:40,1981,17,,,,4198.71,0
1538010,11:48:18,11:48:18,1982,18,,,,4513.13,0
1538010,11:48:55,11:48:55,4691,19,,,,4764.9,0
1538010,11:49:30,11:49:30,4692,20,,,,5061.77,0
1538010,11:50:13,11:50:13,4693,21,,,,5276.05,0
1538010,11:50:35,11:50:35,8680,22,,,,5416.94,0
1538010,11:50:50,11:50:50,4695,23,,,,5554.89,0
1538010,11:51:11,11:51:11,4696,24,,,,5700.82,0
1538010,11:52:10,11:52:10,4697,25,,,,6101.6,0
1538010,11:52:51,11:52:51,4698,26,,,,6404.46,0
1538010,11:53:26,11:53:26,4699,27,,,,6681.08,0
1538010,11:55:05,11:55:05,5032,28,,,,7532.03,0
1538010,11:55:47,11:55:47,5033,29,,,,7897.13,0
1538010,11:56:08,11:56:08,5034,30,,,,8088.72,0
1538010,11:56:31,11:56:31,5035,31,,,,8283.28,0
1538010,11:57:21,11:57:21,5036,32,,,,8838.6,0
1538010,11:57:57,11:57:57,6898,33,,,,9125.13,0
1538010,11:58:37,11:58:37,1816,34,,,,9423.04,0
1538010,11:59:27,11:59:27,1817,35,,,,9753.05,0
1538010,11:59:45,11:59:45,1818,36,,,,9892.04,0
1538010,12:00:09,12:00:09,1819,37,,,,10043.13,0
1538010,12:00:33,12:00:33,1820,38,,,,10246.01,0
1538010,12:01:56,12:01:56,996,39,,,,10567.71,0
1538010,12:02:18,12:02:18,9495,40,,,,10756.41,0
1538010,12:02:45,12:02:45,6900,41,,,,10959.19,0
1538010,12:03:40,12:03:40,10749,42,,,,11374.41,0
1538010,12:04:42,12:04:42,792,43,,,,11902.95,0
1538010,12:05:21,12:05:21,793,44,,,,12348.8,0
1538010,12:06:00,12:06:00,94,45,,,,12711.89,
1538010,12:07:58,12:07:58,95,46,,,,13790.95,0
1538010,12:08:53,12:08:53,96,47,,,,14253.77,0
1538010,12:10:07,12:10:07,97,48,,,,14785.13,0
1538010,12:11:20,12:11:20,98,49,,,,15378.52,0
1538010,12:13:00,12:13:00,9952,50,,1,,16067.87,
1538120,11:40:00,11:40:00,9498,1,,,1,0,
1538120,11:41:00,11:41:00,109,2,,,,814.54,
1538120,11:41:21,11:41:21,9617,3,,,,1066.7,0
1538120,11:41:56,11:41:56,111,4,,,,1411.58,0
1538120,11:42:41,11:42:41,4673,5,,,,1842.61,0
1538120,11:43:01,11:43:01,4674,6,,,,1975.68,0
1538120,11:43:26,11:43:26,4675,7,,,,2151.94,0
1538120,11:43:50,11:43:50,4676,8,,,,2344.51,0
1538120,11:44:11,11:44:11,4677,9,,,,2512.41,0
1538120,11:44:41,11:44:41,4678,10,,,,2784.72,0
1538120,11:45:00,11:45:00,1987,11,,,,2917.18,
1538120,11:45:19,11:45:19,4679,12,,,,3060.26,0
1538120,11:45:43,11:45:43,4680,13,,,,3226.28,0
1538120,11:46:31,11:46:31,4681,14,,,,3546.49,0
1538120,11:46:51,11:46:51,1979,15,,,,3735.68,0
1538120,11:47:16,11:47:16,1980,16,,,,3997.3,0
1538120,11:47:40,11:47:40,1981,17,,,,4198.71,0
1538120,11:48:18,11:48:18,1982,18,,,,4513.13,0
1538120,11:48:55,11:48:55,4691,19,,,,4764.9,0
1538120,11:49:30,11:49:30,4692,20,,,,5061.77,0
1538120,11:50:13,11:50:13,4693,21,,,,5276.05,0
1538120,11:50:35,11:50:35,8680,22,,,,5416.94,0
1538120,11:50:50,11:50:50,4695,23,,,,5554.89,0
1538120,11:51:11,11:51:11,4696,24,,,,5700.82,0
1538120,11:52:10,11:52:10,4697,25,,,,6101.6,0
1538120,11:52:51,11:52:51,4698,26,,,,6404.46,0
1538120,11:53:26,11:53:26,4699,27,,,,6681.08,0
1538120,11:55:05,11:55:05,5032,28,,,,7532.03,0
1538120,11:55:47,11:55:47,5033,29,,,,7897.13,0
1538120,11:56:08,11:56:08,5034,30,,,,8088.72,0
1538120,11:56:31,11:56:31,5035,31,,,,8283.28,0
1538120,11:57:21,11:57:21,5036,32,,,,8838.6,0
1538120,11:57:57,11:57:57,6898,33,,,,9125.13,0
1538120,11:58:37,11:58:37,1816,34,,,,9423.04,0
1538120,11:59:27,11:59:27,1817,35,,,,9753.05,0
1538120,11:59:45,11:59:45,1818,36,,,,9892.04,0
1538120,12:00:09,12:00:09,1819,37,,,,10043.13,0
1538120,12:00:33,12:00:33,1820,38,,,,10246.01,0
1538120,12:01:56,12:01:56,996,39,,,,10567.71,0
1538120,12:02:18,12:02:18,9495,40,,,,10756.41,0
1538120,12:02:45,12:02:45,6900,41,,,,10959.19,0
1538120,12:03:40,12:03:40,10749,42,,,,11374.41,0
1538120,12:04:42,12:04:42,792,43,,,,11902.95,0
1538120,12:05:21,12:05:21,793,44,,,,12348.8,0
1538120,12:06:00,12:06:00,94,45,,,,12711.89,
1538120,12:07:58,12:07:58,95,46,,,,13790.95,0
1538120,12:08:53,12:08:53,96,47,,,,14253.77,0
1538120,12:10:07,12:10:07,97,48,,,,14785.13,0
1538120,12:11:20,12:11:20,98,49,,,,15378.52,0
1538120,12:13:00,12:13:00,9952,50,,1,,16067.87,
15554020,08:53:00,08:53:00,9498,1,,,1,0,
15554020,08:56:00,08:56:00,109,2,,,,814.54,
15554020,08:56:31,08:56:31,9617,3,,,,1066.7,0
15554020,08:57:25,08:57:25,111,4,,,,1411.58,0
15554020,08:58:32,08:58:32,4673,5,,,,1842.61,0
15554020,08:59:01,08:59:01,4674,6,,,,1975.68,0
15554020,08:59:39,08:59:39,4675,7,,,,2151.94,0
15554020,09:00:15,09:00:15,4676,8,,,,2344.51,0
15554020,09:00:46,09:00:46,4677,9,,,,2512.41,0
15554020,09:01:32,09:01:32,4678,10,,,,2784.72,0
15554020,09:02:00,09:02:00,1987,11,,,,2917.18,
15554020,09:02:21,09:02:21,4679,12,,,,3060.26,0
15554020,09:02:47,09:02:47,4680,13,,,,3226.28,0
15554020,09:03:40,09:03:40,4681,14,,,,3546.49,0
15554020,09:04:01,09:04:01,1979,15,,,,3735.68,0
15554020,09:04:29,09:04:29,1980,16,,,,3997.3,0
15554020,09:04:55,09:04:55,1981,17,,,,4198.71,0
15554020,09:05:37,09:05:37,1982,18,,,,4513.13,0
15554020,09:06:17,09:06:17,4691,19,,,,4764.9,0
15554020,09:06:56,09:06:56,4692,20,,,,5061.77,0
15554020,09:07:43,09:07:43,4693,21,,,,5276.05,0
15554020,09:08:06,09:08:06,8680,22,,,,5416.94,0
15554020,09:08:23,09:08:23,4695,23,,,,5554.89,0
15554020,09:08:47,09:08:47,4696,24,,,,5700.82,0
15554020,09:09:51,09:09:51,4697,25,,,,6101.6,0
15554020,09:10:36,09:10:36,4698,26,,,,6404.46,0
15554020,09:11:15,09:11:15,4699,27,,,,6681.08,0
15554020,09:13:03,09:13:03,5032,28,,,,7532.03,0
15554020,09:13:49,09:13:49,5033,29,,,,7897.13,0
15554020,09:14:12,09:14:12,5034,30,,,,8088.72,0
15554020,09:14:37,09:14:37,5035,31,,,,8283.28,0
15554020,09:15:32,09:15:32,5036,32,,,,8838.6,0
15554020,09:16:11,09:16:11,6898,33,,,,9125.13,0
15554020,09:16:55,09:16:55,1816,34,,,,9423.04,0
15554020,09:17:49,09:17:49,1817,35,,,,9753.05,0
15554020,09:18:09,09:18:09,1818,36,,,,9892.04,0
15554020,09:18:36,09:18:36,1819,37,,,,10043.13,0
15554020,09:19:02,09:19:02,1820,38,,,,10246.01,0
15554020,09:20:33,09:20:33,996,39,,,,10567.71,0
15554020,09:20:57,09:20:57,9495,40,,,,10756.41,0
15554020,09:21:27,09:21:27,6900,41,,,,10959.19,0
15554020,09:22:27,09:22:27,10749,42,,,,11374.41,0
15554020,09:23:35,09:23:35,792,43,,,,11902.95,0
15554020,09:24:18,09:24:18,793,44,,,,12348.8,0
15554020,09:25:00,09:25:00,94,45,,,,12711.89,
15554020,09:26:07,09:26:07,95,46,,,,13790.95,0
15554020,09:26:39,09:26:39,96,47,,,,14253.77,0
15554020,09:27:21,09:27:21,97,48,,,,14785.13,0
15554020,09:28:02,09:28:02,98,49,,,,15378.52,0
15554020,09:29:00,09:29:00,9952,50,,1,,16067.87,
15554030,08:53:00,08:53:00,9498,1,,,1,0,
15554030,08:56:00,08:56:00,109,2,,,,814.54,
15554030,08:56:31,08:56:31,9617,3,,,,1066.7,0
15554030,08:57:25,08:57:25,111,4,,,,1411.58,0
15554030,08:58:32,08:58:32,4673,5,,,,1842.61,0
15554030,08:59:01,08:59:01,4674,6,,,,1975.68,0
15554030,08:59:39,08:59:39,4675,7,,,,2151.94,0
15554030,09:00:15,09:00:15,4676,8,,,,2344.51,0
15554030,09:00:46,09:00:46,4677,9,,,,2512.41,0
15554030,09:01:32,09:01:32,4678,10,,,,2784.72,0
15554030,09:02:00,09:02:00,1987,11,,,,2917.18,
15554030,09:02:21,09:02:21,4679,12,,,,3060.26,0
15554030,09:02:47,09:02:47,4680,13,,,,3226.28,0
15554030,09:03:40,09:03:40,4681,14,,,,3546.49,0
15554030,09:04:01,09:04:01,1979,15,,,,3735.68,0
15554030,09:04:29,09:04:29,1980,16,,,,3997.3,0
15554030,09:04:55,09:04:55,1981,17,,,,4198.71,0
15554030,09:05:37,09:05:37,1982,18,,,,4513.13,0
15554030,09:06:17,09:06:17,4691,19,,,,4764.9,0
15554030,09:06:56,09:06:56,4692,20,,,,5061.77,0
15554030,09:07:43,09:07:43,4693,21,,,,5276.05,0
15554030,09:08:06,09:08:06,8680,22,,,,5416.94,0
15554030,09:08:23,09:08:23,4695,23,,,,5554.89,0
15554030,09:08:47,09:08:47,4696,24,,,,5700.82,0
15554030,09:09:51,09:09:51,4697,25,,,,6101.6,0
15554030,09:10:36,09:10:36,4698,26,,,,6404.46,0
15554030,09:11:15,09:11:15,4699,27,,,,6681.08,0
15554030,09:13:03,09:13:03,5032,28,,,,7532.03,0
15554030,09:13:49,09:13:49,5033,29,,,,7897.13,0
15554030,09:14:12,09:14:12,5034,30,,,,8088.72,0
15554030,09:14:37,09:14:37,5035,31,,,,8283.28,0
15554030,09:15:32,09:15:32,5036,32,,,,8838.6,0
15554030,09:16:11,09:16:11,6898,33,,,,9125.13,0
15554030,09:16:55,09:16:55,1816,34,,,,9423.04,0
15554030,09:17:49,09:17:49,1817,35,,,,9753.05,0
15554030,09:18:09,09:18:09,1818,36,,,,9892.04,0
15554030,09:18:36,09:18:36,1819,37,,,,10043.13,0
15554030,09:19:02,09:19:02,1820,38,,,,10246.01,0
15554030,09:20:33,09:20:33,996,39,,,,10567.71,0
15554030,09:20:57,09:20:57,9495,40,,,,10756.41,0
15554030,09:21:27,09:21:27,6900,41,,,,10959.19,0
15554030,09:22:27,09:22:27,10749,42,,,,11374.41,0
15554030,09:23:35,09:23:35,792,43,,,,11902.95,0
15554030,09:24:18,09:24:18,793,44,,,,12348.8,0
15554030,09:25:00,09:25:00,94,45,,,,12711.89,
15554030,09:26:07,09:26:07,95,46,,,,13790.95,0
15554030,09:26:39,09:26:39,96,47,,,,14253.77,0
15554030,09:27:21,09:27:21,97,48,,,,14785.13,0
15554030,09:28:02,09:28:02,98,49,,,,15378.52,0
15554030,09:29:00,09:29:00,9952,50,,1,,16067.87,
15554040,08:53:00,08:53:00,9498,1,,,1,0,
15554040,08:56:00,08:56:00,109,2,,,,814.54,
15554040,08:56:31,08:56:31,9617,3,,,,1066.7,0
15554040,08:57:25,08:57:25,111,4,,,,1411.58,0
15554040,08:58:32,08:58:32,4673,5,,,,1842.61,0
15554040,08:59:01,08:59:01,4674,6,,,,1975.68,0
15554040,08:59:39,08:59:39,4675,7,,,,2151.94,0
15554040,09:00:15,09:00:15,4676,8,,,,2344.51,0
15554040,09:00:46,09:00:46,4677,9,,,,2512.41,0
15554040,09:01:32,09:01:32,4678,10,,,,2784.72,0
15554040,09:02:00,09:02:00,1987,11,,,,2917.18,
15554040,09:02:21,09:02:21,4679,12,,,,3060.26,0
15554040,09:02:47,09:02:47,4680,13,,,,3226.28,0
15554040,09:03:40,09:03:40,4681,14,,,,3546.49,0
15554040,09:04:01,09:04:01,1979,15,,,,3735.68,0
15554040,09:04:29,09:04:29,1980,16,,,,3997.3,0
15554040,09:04:55,09:04:55,1981,17,,,,4198.71,0
15554040,09:05:37,09:05:37,1982,18,,,,4513.13,0
15554040,09:06:17,09:06:17,4691,19,,,,4764.9,0
15554040,09:06:56,09:06:56,4692,20,,,,5061.77,0
15554040,09:07:43,09:07:43,4693,21,,,,5276.05,0
15554040,09:08:06,09:08:06,8680,22,,,,5416.94,0
15554040,09:08:23,09:08:23,4695,23,,,,5554.89,0
15554040,09:08:47,09:08:47,4696,24,,,,5700.82,0
15554040,09:09:51,09:09:51,4697,25,,,,6101.6,0
15554040,09:10:36,09:10:36,4698,26,,,,6404.46,0
15554040,09:11:15,09:11:15,4699,27,,,,6681.08,0
15554040,09:13:03,09:13:03,5032,28,,,,7532.03,0
15554040,09:13:49,09:13:49,5033,29,,,,7897.13,0
15554040,09:14:12,09:14:12,5034,30,,,,8088.72,0
15554040,09:14:37,09:14:37,5035,31,,,,8283.28,0
15554040,09:15:32,09:15:32,5036,32,,,,8838.6,0
15554040,09:16:11,09:16:11,6898,33,,,,9125.13,0
15554040,09:16:55,09:16:55,1816,34,,,,9423.04,0
15554040,09:17:49,09:17:49,1817,35,,,,9753.05,0
15554040,09:18:09,09:18:09,1818,36,,,,9892.04,0
15554040,09:18:36,09:18:36,1819,37,,,,10043.13,0
15554040,09:19:02,09:19:02,1820,38,,,,10246.01,0
15554040,09:20:33,09:20:33,996,39,,,,10567.71,0
15554040,09:20:57,09:20:57,9495,40,,,,10756.41,0
15554040,09:21:27,09:21:27,6900,41,,,,10959.19,0
15554040,09:22:27,09:22:27,10749,42,,,,11374.41,0
15554040,09:23:35,09:23:35,792,43,,,,11902.95,0
15554040,09:24:18,09:24:18,793,44,,,,12348.8,0
15554040,09:25:00,09:25:00,94,45,,,,12711.89,
15554040,09:26:07,09:26:07,95,46,,,,13790.95,0
15554040,09:26:39,09:26:39,96,47,,,,14253.77,0
15554040,09:27:21,09:27:21,97,48,,,,14785.13,0
15554040,09:28:02,09:28:02,98,49,,,,15378.52,0
15554040,09:29:00,09:29:00,9952,50,,1,,16067.87,
15554050,08:53:00,08:53:00,9498,1,,,1,0,
15554050,08:56:00,08:56:00,109,2,,,,814.54,
15554050,08:56:31,08:56:31,9617,3,,,,1066.7,0
15554050,08:57:25,08:57:25,111,4,,,,1411.58,0
15554050,08:58:32,08:58:32,4673,5,,,,1842.61,0
15554050,08:59:01,08:59:01,4674,6,,,,1975.68,0
15554050,08:59:39,08:59:39,4675,7,,,,2151.94,0
15554050,09:00:15,09:00:15,4676,8,,,,2344.51,0
15554050,09:00:46,09:00:46,4677,9,,,,2512.41,0
15554050,09:01:32,09:01:32,4678,10,,,,2784.72,0
15554050,09:02:00,09:02:00,1987,11,,,,2917.18,
15554050,09:02:21,09:02:21,4679,12,,,,3060.26,0
15554050,09:02:47,09:02:47,4680,13,,,,3226.28,0
15554050,09:03:40,09:03:40,4681,14,,,,3546.49,0
15554050,09:04:01,09:04:01,1979,15,,,,3735.68,0
15554050,09:04:29,09:04:29,1980,16,,,,3997.3,0
15554050,09:04:55,09:04:55,1981,17,,,,4198.71,0
15554050,09:05:37,09:05:37,1982,18,,,,4513.13,0
15554050,09:06:17,09:06:17,4691,19,,,,4764.9,0
15554050,09:06:56,09:06:56,4692,20,,,,5061.77,0
15554050,09:07:43,09:07:43,4693,21,,,,5276.05,0
15554050,09:08:06,09:08:06,8680,22,,,,5416.94,0
15554050,09:08:23,09:08:23,4695,23,,,,5554.89,0
15554050,09:08:47,09:08:47,4696,24,,,,5700.82,0
15554050,09:09:51,09:09:51,4697,25,,,,6101.6,0
15554050,09:10:36,09:10:36,4698,26,,,,6404.46,0
15554050,09:11:15,09:11:15,4699,27,,,,6681.08,0
15554050,09:13:03,09:13:03,5032,28,,,,7532.03,0
15554050,09:13:49,09:13:49,5033,29,,,,7897.13,0
15554050,09:14:12,09:14:12,5034,30,,,,8088.72,0
15554050,09:14:37,09:14:37,5035,31,,,,8283.28,0
15554050,09:15:32,09:15:32,5036,32,,,,8838.6,0
15554050,09:16:11,09:16:11,6898,33,,,,9125.13,0
15554050,09:16:55,09:16:55,1816,34,,,,9423.04,0
15554050,09:17:49,09:17:49,1817,35,,,,9753.05,0
15554050,09:18:09,09:18:09,1818,36,,,,9892.04,0
15554050,09:18:36,09:18:36,1819,37,,,,10043.13,0
15554050,09:19:02,09:19:02,1820,38,,,,10246.01,0
15554050,09:20:33,09:20:33,996,39,,,,10567.71,0
15554050,09:20:57,09:20:57,9495,40,,,,10756.41,0
15554050,09:21:27,09:21:27,6900,41,,,,10959.19,0
15554050,09:22:27,09:22:27,10749,42,,,,11374.41,0
15554050,09:23:35,09:23:35,792,43,,,,11902.95,0
15554050,09:24:18,09:24:18,793,44,,,,12348.8,0
15554050,09:25:00,09:25:00,94,45,,,,12711.89,
15554050,09:26:07,09:26:07,95,46,,,,13790.95,0
15554050,09:26:39,09:26:39,96,47,,,,14253.77,0
15554050,09:27:21,09:27:21,97,48,,,,14785.13,0
15554050,09:28:02,09:28:02,98,49,,,,15378.52,0
15554050,09:29:00,09:29:00,9952,50,,1,,16067.87,
15554060,08:53:00,08:53:00,9498,1,,,1,0,
15554060,08:56:00,08:56:00,109,2,,,,814.54,
15554060,08:56:31,08:56:31,9617,3,,,,1066.7,0
15554060,08:57:25,08:57:25,111,4,,,,1411.58,0
15554060,08:58:32,08:58:32,4673,5,,,,1842.61,0
15554060,08:59:01,08:59:01,4674,6,,,,1975.68,0
15554060,08:59:39,08:59:39,4675,7,,,,2151.94,0
15554060,09:00:15,09:00:15,4676,8,,,,2344.51,0
15554060,09:00:46,09:00:46,4677,9,,,,2512.41,0
15554060,09:01:32,09:01:32,4678,10,,,,2784.72,0
15554060,09:02:00,09:02:00,1987,11,,,,2917.18,
15554060,09:02:21,09:02:21,4679,12,,,,3060.26,0
15554060,09:02:47,09:02:47,4680,13,,,,3226.28,0
15554060,09:03:40,09:03:40,4681,14,,,,3546.49,0
15554060,09:04:01,09:04:01,1979,15,,,,3735.68,0
15554060,09:04:29,09:04:29,1980,16,,,,3997.3,0
15554060,09:04:55,09:04:55,1981,17,,,,4198.71,0
15554060,09:05:37,09:05:37,1982,18,,,,4513.13,0
15554060,09:06:17,09:06:17,4691,19,,,,4764.9,0
15554060,09:06:56,09:06:56,4692,20,,,,5061.77,0
15554060,09:07:43,09:07:43,4693,21,,,,5276.05,0
15554060,09:08:06,09:08:06,8680,22,,,,5416.94,0
15554060,09:08:23,09:08:23,4695,23,,,,5554.89,0
15554060,09:08:47,09:08:47,4696,24,,,,5700.82,0
15554060,09:09:51,09:09:51,4697,25,,,,6101.6,0
15554060,09:10:36,09:10:36,4698,26,,,,6404.46,0
15554060,09:11:15,09:11:15,4699,27,,,,6681.08,0
15554060,09:13:03,09:13:03,5032,28,,,,7532.03,0
15554060,09:13:49,09:13:49,5033,29,,,,7897.13,0
15554060,09:14:12,09:14:12,5034,30,,,,8088.72,0
15554060,09:14:37,09:14:37,5035,31,,,,8283.28,0
15554060,09:15:32,09:15:32,5036,32,,,,8838.6,0
15554060,09:16:11,09:16:11,6898,33,,,,9125.13,0
15554060,09:16:55,09:16:55,1816,34,,,,9423.04,0
15554060,09:17:49,09:17:49,1817,35,,,,9753.05,0
15554060,09:18:09,09:18:09,1818,36,,,,9892.04,0
15554060,09:18:36,09:18:36,1819,37,,,,10043.13,0
15554060,09:19:02,09:19:02,1820,38,,,,10246.01,0
15554060,09:20:33,09:20:33,996,39,,,,10567.71,0
15554060,09:20:57,09:20:57,9495,40,,,,10756.41,0
15554060,09:21:27,09:21:27,6900,41,,,,10959.19,0
15554060,09:22:27,09:22:27,10749,42,,,,11374.41,0
15554060,09:23:35,09:23:35,792,43,,,,11902.95,0
15554060,09:24:18,09:24:18,793,44,,,,12348.8,0
15554060,09:25:00,09:25:00,94,45,,,,12711.89,
15554060,09:26:07,09:26:07,95,46,,,,13790.95,0
15554060,09:26:39,09:26:39,96,47,,,,14253.77,0
15554060,09:27:21,09:27:21,97,48,,,,14785.13,0
15554060,09:28:02,09:28:02,98,49,,,,15378.52,0
15554060,09:29:00,09:29:00,9952,50,,1,,16067.87,
15880020,14:38:00,14:38:00,9498,1,,,1,0,
15880020,14:41:00,14:41:00,109,2,,,,814.54,
15880020,14:41:31,14:41:31,9617,3,,,,1066.7,0
15880020,14:42:25,14:42:25,111,4,,,,1411.58,0
15880020,14:43:32,14:43:32,4673,5,,,,1842.61,0
15880020,14:44:01,14:44:01,4674,6,,,,1975.68,0
15880020,14:44:39,14:44:39,4675,7,,,,2151.94,0
15880020,14:45:15,14:45:15,4676,8,,,,2344.51,0
15880020,14:45:46,14:45:46,4677,9,,,,2512.41,0
15880020,14:46:32,14:46:32,4678,10,,,,2784.72,0
15880020,14:47:00,14:47:00,1987,11,,,,2917.18,
15880020,14:47:22,14:47:22,4679,12,,,,3060.26,0
15880020,14:47:49,14:47:49,4680,13,,,,3226.28,0
15880020,14:48:44,14:48:44,4681,14,,,,3546.49,0
15880020,14:49:07,14:49:07,1979,15,,,,3735.68,0
15880020,14:49:36,14:49:36,1980,16,,,,3997.3,0
15880020,14:50:03,14:50:03,1981,17,,,,4198.71,0
15880020,14:50:46,14:50:46,1982,18,,,,4513.13,0
15880020,14:51:28,14:51:28,4691,19,,,,4764.9,0
15880020,14:52:08,14:52:08,4692,20,,,,5061.77,0
15880020,14:52:58,14:52:58,4693,21,,,,5276.05,0
15880020,14:53:22,14:53:22,8680,22,,,,5416.94,0
15880020,14:53:40,14:53:40,4695,23,,,,5554.89,0
15880020,14:54:04,14:54:04,4696,24,,,,5700.82,0
15880020,14:55:12,14:55:12,4697,25,,,,6101.6,0
15880020,14:55:58,14:55:58,4698,26,,,,6404.46,0
15880020,14:56:39,14:56:39,4699,27,,,,6681.08,0
15880020,14:58:31,14:58:31,5032,28,,,,7532.03,0
15880020,14:59:20,14:59:20,5033,29,,,,7897.13,0
15880020,14:59:44,14:59:44,5034,30,,,,8088.72,0
15880020,15:00:09,15:00:09,5035,31,,,,8283.28,0
15880020,15:01:07,15:01:07,5036,32,,,,8838.6,0
15880020,15:01:48,15:01:48,6898,33,,,,9125.13,0
15880020,15:02:34,15:02:34,1816,34,,,,9423.04,0
15880020,15:03:31,15:03:31,1817,35,,,,9753.05,0
15880020,15:03:52,15:03:52,1818,36,,,,9892.04,0
15880020,15:04:19,15:04:19,1819,37,,,,10043.13,0
15880020,15:04:46,15:04:46,1820,38,,,,10246.01,0
15880020,15:06:21,15:06:21,996,39,,,,10567.71,0
15880020,15:06:47,15:06:47,9495,40,,,,10756.41,0
15880020,15:07:17,15:07:17,6900,41,,,,10959.19,0
15880020,15:08:20,15:08:20,10749,42,,,,11374.41,0
15880020,15:09:31,15:09:31,792,43,,,,11902.95,0
15880020,15:10:16,15:10:16,793,44,,,,12348.8,0
15880020,15:11:00,15:11:00,94,45,,,,12711.89,
15880020,15:12:07,15:12:07,95,46,,,,13790.95,0
15880020,15:12:39,15:12:39,96,47,,,,14253.77,0
15880020,15:13:21,15:13:21,97,48,,,,14785.13,0
15880020,15:14:02,15:14:02,98,49,,,,15378.52,0
15880020,15:15:00,15:15:00,9952,50,,1,,16067.87,
15880030,14:38:00,14:38:00,9498,1,,,1,0,
15880030,14:41:00,14:41:00,109,2,,,,814.54,
15880030,14:41:31,14:41:31,9617,3,,,,1066.7,0
15880030,14:42:25,14:42:25,111,4,,,,1411.58,0
15880030,14:43:32,14:43:32,4673,5,,,,1842.61,0
15880030,14:44:01,14:44:01,4674,6,,,,1975.68,0
15880030,14:44:39,14:44:39,4675,7,,,,2151.94,0
15880030,14:45:15,14:45:15,4676,8,,,,2344.51,0
15880030,14:45:46,14:45:46,4677,9,,,,2512.41,0
15880030,14:46:32,14:46:32,4678,10,,,,2784.72,0
15880030,14:47:00,14:47:00,1987,11,,,,2917.18,
15880030,14:47:22,14:47:22,4679,12,,,,3060.26,0
15880030,14:47:49,14:47:49,4680,13,,,,3226.28,0
15880030,14:48:44,14:48:44,4681,14,,,,3546.49,0
15880030,14:49:07,14:49:07,1979,15,,,,3735.68,0
15880030,14:49:36,14:49:36,1980,16,,,,3997.3,0
15880030,14:50:03,14:50:03,1981,17,,,,4198.71,0
15880030,14:50:46,14:50:46,1982,18,,,,4513.13,0
15880030,14:51:28,14:51:28,4691,19,,,,4764.9,0
15880030,14:52:08,14:52:08,4692,20,,,,5061.77,0
15880030,14:52:58,14:52:58,4693,21,,,,5276.05,0
15880030,14:53:22,14:53:22,8680,22,,,,5416.94,0
15880030,14:53:40,14:53:40,4695,23,,,,5554.89,0
15880030,14:54:04,14:54:04,4696,24,,,,5700.82,0
15880030,14:55:12,14:55:12,4697,25,,,,6101.6,0
15880030,14:55:58,14:55:58,4698,26,,,,6404.46,0
15880030,14:56:39,14:56:39,4699,27,,,,6681.08,0
15880030,14:58:31,14:58:31,5032,28,,,,7532.03,0
15880030,14:59:20,14:59:20,5033,29,,,,7897.13,0
15880030,14:59:44,14:59:44,5034,30,,,,8088.72,0
15880030,15:00:09,15:00:09,5035,31,,,,8283.28,0
15880030,15:01:07,15:01:07,5036,32,,,,8838.6,0
15880030,15:01:48,15:01:48,6898,33,,,,9125.13,0
15880030,15:02:34,15:02:34,1816,34,,,,9423.04,0
15880030,15:03:31,15:03:31,1817,35,,,,9753.05,0
15880030,15:03:52,15:03:52,1818,36,,,,9892.04,0
15880030,15:04:19,15:04:19,1819,37,,,,10043.13,0
15880030,15:04:46,15:04:46,1820,38,,,,10246.01,0
15880030,15:06:21,15:06:21,996,39,,,,10567.71,0
15880030,15:06:47,15:06:47,9495,40,,,,10756.41,0
15880030,15:07:17,15:07:17,6900,41,,,,10959.19,0
15880030,15:08:20,15:08:20,10749,42,,,,11374.41,0
15880030,15:09:31,15:09:31,792,43,,,,11902.95,0
15880030,15:10:16,15:10:16,793,44,,,,12348.8,0
15880030,15:11:00,15:11:00,94,45,,,,12711.89,
15880030,15:12:07,15:12:07,95,46,,,,13790.95,0
15880030,15:12:39,15:12:39,96,47,,,,14253.77,0
15880030,15:13:21,15:13:21,97,48,,,,14785.13,0
15880030,15:14:02,15:14:02,98,49,,,,15378.52,0
15880030,15:15:00,15:15:00,9952,50,,1,,16067.87,
15880040,14:38:00,14:38:00,9498,1,,,1,0,
15880040,14:41:00,14:41:00,109,2,,,,814.54,
15880040,14:41:31,14:41:31,9617,3,,,,1066.7,0
15880040,14:42:25,14:42:25,111,4,,,,1411.58,0
15880040,14:43:32,14:43:32,4673,5,,,,1842.61,0
15880040,14:44:01,14:44:01,4674,6,,,,1975.68,0
15880040,14:44:39,14:44:39,4675,7,,,,2151.94,0
15880040,14:45:15,14:45:15,4676,8,,,,2344.51,0
15880040,14:45:46,14:45:46,4677,9,,,,2512.41,0
15880040,14:46:32,14:46:32,4678,10,,,,2784.72,0
15880040,14:47:00,14:47:00,1987,11,,,,2917.18,
15880040,14:47:22,14:47:22,4679,12,,,,3060.26,0
15880040,14:47:49,14:47:49,4680,13,,,,3226.28,0
15880040,14:48:44,14:48:44,4681,14,,,,3546.49,0
15880040,14:49:07,14:49:07,1979,15,,,,3735.68,0
15880040,14:49:36,14:49:36,1980,16,,,,3997.3,0
15880040,14:50:03,14:50:03,1981,17,,,,4198.71,0
15880040,14:50:46,14:50:46,1982,18,,,,4513.13,0
15880040,14:51:28,14:51:28,4691,19,,,,4764.9,0
15880040,14:52:08,14:52:08,4692,20,,,,5061.77,0
15880040,14:52:58,14:52:58,4693,21,,,,5276.05,0
15880040,14:53:22,14:53:22,8680,22,,,,5416.94,0
15880040,14:53:40,14:53:40,4695,23,,,,5554.89,0
15880040,14:54:04,14:54:04,4696,24,,,,5700.82,0
15880040,14:55:12,14:55:12,4697,25,,,,6101.6,0
15880040,14:55:58,14:55:58,4698,26,,,,6404.46,0
15880040,14:56:39,14:56:39,4699,27,,,,6681.08,0
15880040,14:58:31,14:58:31,5032,28,,,,7532.03,0
15880040,14:59:20,14:59:20,5033,29,,,,7897.13,0
15880040,14:59:44,14:59:44,5034,30,,,,8088.72,0
15880040,15:00:09,15:00:09,5035,31,,,,8283.28,0
15880040,15:01:07,15:01:07,5036,32,,,,8838.6,0
15880040,15:01:48,15:01:48,6898,33,,,,9125.13,0
15880040,15:02:34,15:02:34,1816,34,,,,9423.04,0
15880040,15:03:31,15:03:31,1817,35,,,,9753.05,0
15880040,15:03:52,15:03:52,1818,36,,,,9892.04,0
15880040,15:04:19,15:04:19,1819,37,,,,10043.13,0
15880040,15:04:46,15:04:46,1820,38,,,,10246.01,0
15880040,15:06:21,15:06:21,996,39,,,,10567.71,0
15880040,15:06:47,15:06:47,9495,40,,,,10756.41,0
15880040,15:07:17,15:07:17,6900,41,,,,10959.19,0
15880040,15:08:20,15:08:20,10749,42,,,,11374.41,0
15880040,15:09:31,15:09:31,792,43,,,,11902.95,0
15880040,15:10:16,15:10:16,793,44,,,,12348.8,0
15880040,15:11:00,15:11:00,94,45,,,,12711.89,
15880040,15:12:07,15:12:07,95,46,,,,13790.95,0
15880040,15:12:39,15:12:39,96,47,,,,14253.77,0
15880040,15:13:21,15:13:21,97,48,,,,14785.13,0
15880040,15:14:02,15:14:02,98,49,,,,15378.52,0
15880040,15:15:00,15:15:00,9952,50,,1,,16067.87,
15880050,14:38:00,14:38:00,9498,1,,,1,0,
15880050,14:41:00,14:41:00,109,2,,,,814.54,
15880050,14:41:31,14:41:31,9617,3,,,,1066.7,0
15880050,14:42:25,14:42:25,111,4,,,,1411.58,0
15880050,14:43:32,14:43:32,4673,5,,,,1842.61,0
15880050,14:44:01,14:44:01,4674,6,,,,1975.68,0
15880050,14:44:39,14:44:39,4675,7,,,,2151.94,0
15880050,14:45:15,14:45:15,4676,8,,,,2344.51,0
15880050,14:45:46,14:45:46,4677,9,,,,2512.41,0
15880050,14:46:32,14:46:32,4678,10,,,,2784.72,0
15880050,14:47:00,14:47:00,1987,11,,,,2917.18,
15880050,14:47:22,14:47:22,4679,12,,,,3060.26,0
15880050,14:47:49,14:47:49,4680,13,,,,3226.28,0
15880050,14:48:44,14:48:44,4681,14,,,,3546.49,0
15880050,14:49:07,14:49:07,1979,15,,,,3735.68,0
15880050,14:49:36,14:49:36,1980,16,,,,3997.3,0
15880050,14:50:03,14:50:03,1981,17,,,,4198.71,0
15880050,14:50:46,14:50:46,1982,18,,,,4513.13,0
15880050,14:51:28,14:51:28,4691,19,,,,4764.9,0
15880050,14:52:08,14:52:08,4692,20,,,,5061.77,0
15880050,14:52:58,14:52:58,4693,21,,,,5276.05,0
15880050,14:53:22,14:53:22,8680,22,,,,5416.94,0
15880050,14:53:40,14:53:40,4695,23,,,,5554.89,0
15880050,14:54:04,14:54:04,4696,24,,,,5700.82,0
15880050,14:55:12,14:55:12,4697,25,,,,6101.6,0
15880050,14:55:58,14:55:58,4698,26,,,,6404.46,0
15880050,14:56:39,14:56:39,4699,27,,,,6681.08,0
15880050,14:58:31,14:58:31,5032,28,,,,7532.03,0
15880050,14:59:20,14:59:20,5033,29,,,,7897.13,0
15880050,14:59:44,14:59:44,5034,30,,,,8088.72,0
15880050,15:00:09,15:00:09,5035,31,,,,8283.28,0
15880050,15:01:07,15:01:07,5036,32,,,,8838.6,0
15880050,15:01:48,15:01:48,6898,33,,,,9125.13,0
15880050,15:02:34,15:02:34,1816,34,,,,9423.04,0
15880050,15:03:31,15:03:31,1817,35,,,,9753.05,0
15880050,15:03:52,15:03:52,1818,36,,,,9892.04,0
15880050,15:04:19,15:04:19,1819,37,,,,10043.13,0
15880050,15:04:46,15:04:46,1820,38,,,,10246.01,0
15880050,15:06:21,15:06:21,996,39,,,,10567.71,0
15880050,15:06:47,15:06:47,9495,40,,,,10756.41,0
15880050,15:07:17,15:07:17,6900,41,,,,10959.19,0
15880050,15:08:20,15:08:20,10749,42,,,,11374.41,0
15880050,15:09:31,15:09:31,792,43,,,,11902.95,0
15880050,15:10:16,15:10:16,793,44,,,,12348.8,0
15880050,15:11:00,15:11:00,94,45,,,,12711.89,
15880050,15:12:07,15:12:07,95,46,,,,13790.95,0
15880050,15:12:39,15:12:39,96,47,,,,14253.77,0
15880050,15:13:21,15:13:21,97,48,,,,14785.13,0
15880050,15:14:02,15:14:02,98,49,,,,15378.52,0
15880050,15:15:00,15:15:00,9952,50,,1,,16067.87,
15880060,14:38:00,14:38:00,9498,1,,,1,0,
15880060,14:41:00,14:41:00,109,2,,,,814.54,
15880060,14:41:31,14:41:31,9617,3,,,,1066.7,0
15880060,14:42:25,14:42:25,111,4,,,,1411.58,0
15880060,14:43:32,14:43:32,4673,5,,,,1842.61,0
15880060,14:44:01,14:44:01,4674,6,,,,1975.68,0
15880060,14:44:39,14:44:39,4675,7,,,,2151.94,0
15880060,14:45:15,14:45:15,4676,8,,,,2344.51,0
15880060,14:45:46,14:45:46,4677,9,,,,2512.41,0
15880060,14:46:32,14:46:32,4678,10,,,,2784.72,0
15880060,14:47:00,14:47:00,1987,11,,,,2917.18,
15880060,14:47:22,14:47:22,4679,12,,,,3060.26,0
15880060,14:47:49,14:47:49,4680,13,,,,3226.28,0
15880060,14:48:44,14:48:44,4681,14,,,,3546.49,0
15880060,14:49:07,14:49:07,1979,15,,,,3735.68,0
15880060,14:49:36,14:49:36,1980,16,,,,3997.3,0
15880060,14:50:03,14:50:03,1981,17,,,,4198.71,0
15880060,14:50:46,14:50:46,1982,18,,,,4513.13,0
15880060,14:51:28,14:51:28,4691,19,,,,4764.9,0
15880060,14:52:08,14:52:08,4692,20,,,,5061.77,0
15880060,14:52:58,14:52:58,4693,21,,,,5276.05,0
15880060,14:53:22,14:53:22,8680,22,,,,5416.94,0
15880060,14:53:40,14:53:40,4695,23,,,,5554.89,0
15880060,14:54:04,14:54:04,4696,24,,,,5700.82,0
15880060,14:55:12,14:55:12,4697,25,,,,6101.6,0
15880060,14:55:58,14:55:58,4698,26,,,,6404.46,0
15880060,14:56:39,14:56:39,4699,27,,,,6681.08,0
15880060,14:58:31,14:58:31,5032,28,,,,7532.03,0
15880060,14:59:20,14:59:20,5033,29,,,,7897.13,0
15880060,14:59:44,14:59:44,5034,30,,,,8088.72,0
15880060,15:00:09,15:00:09,5035,31,,,,8283.28,0
15880060,15:01:07,15:01:07,5036,32,,,,8838.6,0
15880060,15:01:48,15:01:48,6898,33,,,,9125.13,0
15880060,15:02:34,15:02:34,1816,34,,,,9423.04,0
15880060,15:03:31,15:03:31,1817,35,,,,9753.05,0
15880060,15:03:52,15:03:52,1818,36,,,,9892.04,0
15880060,15:04:19,15:04:19,1819,37,,,,10043.13,0
15880060,15:04:46,15:04:46,1820,38,,,,10246.01,0
15880060,15:06:21,15:06:21,996,39,,,,10567.71,0
15880060,15:06:47,15:06:47,9495,40,,,,10756.41,0
15880060,15:07:17,15:07:17,6900,41,,,,10959.19,0
15880060,15:08:20,15:08:20,10749,42,,,,11374.41,0
15880060,15:09:31,15:09:31,792,43,,,,11902.95,0
15880060,15:10:16,15:10:16,793,44,,,,12348.8,0
15880060,15:11:00,15:11:00,94,45,,,,12711.89,
15880060,15:12:07,15:12:07,95,46,,,,13790.95,0
15880060,15:12:39,15:12:39,96,47,,,,14253.77,0
15880060,15:13:21,15:13:21,97,48,,,,14785.13,0
15880060,15:14:02,15:14:02,98,49,,,,15378.52,0
15880060,15:15:00,15:15:00,9952,50,,1,,16067.87,
15886020,06:36:00,06:36:00,9498,1,,,1,0,
15886020,06:38:00,06:38:00,109,2,,,,814.54,
15886020,06:38:26,06:38:26,9617,3,,,,1066.7,0
15886020,06:39:10,06:39:10,111,4,,,,1411.58,0
15886020,06:40:06,06:40:06,4673,5,,,,1842.61,0
15886020,06:40:31,06:40:31,4674,6,,,,1975.68,0
15886020,06:41:02,06:41:02,4675,7,,,,2151.94,0
15886020,06:41:32,06:41:32,4676,8,,,,2344.51,0
15886020,06:41:59,06:41:59,4677,9,,,,2512.41,0
15886020,06:42:36,06:42:36,4678,10,,,,2784.72,0
15886020,06:43:00,06:43:00,1987,11,,,,2917.18,
15886020,06:43:17,06:43:17,4679,12,,,,3060.26,0
15886020,06:43:39,06:43:39,4680,13,,,,3226.28,0
15886020,06:44:22,06:44:22,4681,14,,,,3546.49,0
15886020,06:44:40,06:44:40,1979,15,,,,3735.68,0
15886020,06:45:03,06:45:03,1980,16,,,,3997.3,0
15886020,06:45:25,06:45:25,1981,17,,,,4198.71,0
15886020,06:45:59,06:45:59,1982,18,,,,4513.13,0
15886020,06:46:32,06:46:32,4691,19,,,,4764.9,0
15886020,06:47:04,06:47:04,4692,20,,,,5061.77,0
15886020,06:47:44,06:47:44,4693,21,,,,5276.05,0
15886020,06:48:03,06:48:03,8680,22,,,,5416.94,0
15886020,06:48:17,06:48:17,4695,23,,,,5554.89,0
15886020,06:48:36,06:48:36,4696,24,,,,5700.82,0
15886020,06:49:29,06:49:29,4697,25,,,,6101.6,0
15886020,06:50:06,06:50:06,4698,26,,,,6404.46,0
15886020,06:50:38,06:50:38,4699,27,,,,6681.08,0
15886020,06:52:07,06:52:07,5032,28,,,,7532.03,0
15886020,06:52:45,06:52:45,5033,29,,,,7897.13,0
15886020,06:53:05,06:53:05,5034,30,,,,8088.72,0
15886020,06:53:25,06:53:25,5035,31,,,,8283.28,0
15886020,06:54:11,06:54:11,5036,32,,,,8838.6,0
15886020,06:54:43,06:54:43,6898,33,,,,9125.13,0
15886020,06:55:20,06:55:20,1816,34,,,,9423.04,0
15886020,06:56:04,06:56:04,1817,35,,,,9753.05,0
15886020,06:56:21,06:56:21,1818,36,,,,9892.04,0
15886020,06:56:42,06:56:42,1819,37,,,,10043.13,0
15886020,06:57:04,06:57:04,1820,38,,,,10246.01,0
15886020,06:58:19,06:58:19,996,39,,,,10567.71,0
15886020,06:58:40,06:58:40,9495,40,,,,10756.41,0
15886020,06:59:04,06:59:04,6900,41,,,,10959.19,0
15886020,06:59:53,06:59:53,10749,42,,,,11374.41,0
15886020,07:00:49,07:00:49,792,43,,,,11902.95,0
15886020,07:01:25,07:01:25,793,44,,,,12348.8,0
15886020,07:02:00,07:02:00,94,45,,,,12711.89,
15886020,07:03:41,07:03:41,95,46,,,,13790.95,0
15886020,07:04:29,07:04:29,96,47,,,,14253.77,0
15886020,07:05:32,07:05:32,97,48,,,,14785.13,0
15886020,07:06:34,07:06:34,98,49,,,,15378.52,0
15886020,07:08:00,07:08:00,9952,50,,1,,16067.87,
15886030,06:36:00,06:36:00,9498,1,,,1,0,
15886030,06:38:00,06:38:00,109,2,,,,814.54,
15886030,06:38:26,06:38:26,9617,3,,,,1066.7,0
15886030,06:39:10,06:39:10,111,4,,,,1411.58,0
15886030,06:40:06,06:40:06,4673,5,,,,1842.61,0
15886030,06:40:31,06:40:31,4674,6,,,,1975.68,0
15886030,06:41:02,06:41:02,4675,7,,,,2151.94,0
15886030,06:41:32,06:41:32,4676,8,,,,2344.51,0
15886030,06:41:59,06:41:59,4677,9,,,,2512.41,0
15886030,06:42:36,06:42:36,4678,10,,,,2784.72,0
15886030,06:43:00,06:43:00,1987,11,,,,2917.18,
15886030,06:43:17,06:43:17,4679,12,,,,3060.26,0
15886030,06:43:39,06:43:39,4680,13,,,,3226.28,0
15886030,06:44:22,06:44:22,4681,14,,,,3546.49,0
15886030,06:44:40,06:44:40,1979,15,,,,3735.68,0
15886030,06:45:03,06:45:03,1980,16,,,,3997.3,0
15886030,06:45:25,06:45:25,1981,17,,,,4198.71,0
15886030,06:45:59,06:45:59,1982,18,,,,4513.13,0
15886030,06:46:32,06:46:32,4691,19,,,,4764.9,0
15886030,06:47:04,06:47:04,4692,20,,,,5061.77,0
15886030,06:47:44,06:47:44,4693,21,,,,5276.05,0
15886030,06:48:03,06:48:03,8680,22,,,,5416.94,0
15886030,06:48:17,06:48:17,4695,23,,,,5554.89,0
15886030,06:48:36,06:48:36,4696,24,,,,5700.82,0
15886030,06:49:29,06:49:29,4697,25,,,,6101.6,0
15886030,06:50:06,06:50:06,4698,26,,,,6404.46,0
15886030,06:50:38,06:50:38,4699,27,,,,6681.08,0
15886030,06:52:07,06:52:07,5032,28,,,,7532.03,0
15886030,06:52:45,06:52:45,5033,29,,,,7897.13,0
15886030,06:53:05,06:53:05,5034,30,,,,8088.72,0
15886030,06:53:25,06:53:25,5035,31,,,,8283.28,0
15886030,06:54:11,06:54:11,5036,32,,,,8838.6,0
15886030,06:54:43,06:54:43,6898,33,,,,9125.13,0
15886030,06:55:20,06:55:20,1816,34,,,,9423.04,0
15886030,06:56:04,06:56:04,1817,35,,,,9753.05,0
15886030,06:56:21,06:56:21,1818,36,,,,9892.04,0
15886030,06:56:42,06:56:42,1819,37,,,,10043.13,0
15886030,06:57:04,06:57:04,1820,38,,,,10246.01,0
15886030,06:58:19,06:58:19,996,39,,,,10567.71,0
15886030,06:58:40,06:58:40,9495,40,,,,10756.41,0
15886030,06:59:04,06:59:04,6900,41,,,,10959.19,0
15886030,06:59:53,06:59:53,10749,42,,,,11374.41,0
15886030,07:00:49,07:00:49,792,43,,,,11902.95,0
15886030,07:01:25,07:01:25,793,44,,,,12348.8,0
15886030,07:02:00,07:02:00,94,45,,,,12711.89,
15886030,07:03:41,07:03:41,95,46,,,,13790.95,0
15886030,07:04:29,07:04:29,96,47,,,,14253.77,0
15886030,07:05:32,07:05:32,97,48,,,,14785.13,0
15886030,07:06:34,07:06:34,98,49,,,,15378.52,0
15886030,07:08:00,07:08:00,9952,50,,1,,16067.87,
15886040,06:36:00,06:36:00,9498,1,,,1,0,
15886040,06:38:00,06:38:00,109,2,,,,814.54,
15886040,06:38:26,06:38:26,9617,3,,,,1066.7,0
15886040,06:39:10,06:39:10,111,4,,,,1411.58,0
15886040,06:40:06,06:40:06,4673,5,,,,1842.61,0
15886040,06:40:31,06:40:31,4674,6,,,,1975.68,0
15886040,06:41:02,06:41:02,4675,7,,,,2151.94,0
15886040,06:41:32,06:41:32,4676,8,,,,2344.51,0
15886040,06:41:59,06:41:59,4677,9,,,,2512.41,0
15886040,06:42:36,06:42:36,4678,10,,,,2784.72,0
15886040,06:43:00,06:43:00,1987,11,,,,2917.18,
15886040,06:43:17,06:43:17,4679,12,,,,3060.26,0
15886040,06:43:39,06:43:39,4680,13,,,,3226.28,0
15886040,06:44:22,06:44:22,4681,14,,,,3546.49,0
15886040,06:44:40,06:44:40,1979,15,,,,3735.68,0
15886040,06:45:03,06:45:03,1980,16,,,,3997.3,0
15886040,06:45:25,06:45:25,1981,17,,,,4198.71,0
15886040,06:45:59,06:45:59,1982,18,,,,4513.13,0
15886040,06:46:32,06:46:32,4691,19,,,,4764.9,0
15886040,06:47:04,06:47:04,4692,20,,,,5061.77,0
15886040,06:47:44,06:47:44,4693,21,,,,5276.05,0
15886040,06:48:03,06:48:03,8680,22,,,,5416.94,0
15886040,06:48:17,06:48:17,4695,23,,,,5554.89,0
15886040,06:48:36,06:48:36,4696,24,,,,5700.82,0
15886040,06:49:29,06:49:29,4697,25,,,,6101.6,0
15886040,06:50:06,06:50:06,4698,26,,,,6404.46,0
15886040,06:50:38,06:50:38,4699,27,,,,6681.08,0
15886040,06:52:07,06:52:07,5032,28,,,,7532.03,0
15886040,06:52:45,06:52:45,5033,29,,,,7897.13,0
15886040,06:53:05,06:53:05,5034,30,,,,8088.72,0
15886040,06:53:25,06:53:25,5035,31,,,,8283.28,0
15886040,06:54:11,06:54:11,5036,32,,,,8838.6,0
15886040,06:54:43,06:54:43,6898,33,,,,9125.13,0
15886040,06:55:20,06:55:20,1816,34,,,,9423.04,0
15886040,06:56:04,06:56:04,1817,35,,,,9753.05,0
15886040,06:56:21,06:56:21,1818,36,,,,9892.04,0
15886040,06:56:42,06:56:42,1819,37,,,,10043.13,0
15886040,06:57:04,06:57:04,1820,38,,,,10246.01,0
15886040,06:58:19,06:58:19,996,39,,,,10567.71,0
15886040,06:58:40,06:58:40,9495,40,,,,10756.41,0
15886040,06:59:04,06:59:04,6900,41,,,,10959.19,0
15886040,06:59:53,06:59:53,10749,42,,,,11374.41,0
15886040,07:00:49,07:00:49,792,43,,,,11902.95,0
15886040,07:01:25,07:01:25,793,44,,,,12348.8,0
15886040,07:02:00,07:02:00,94,45,,,,12711.89,
15886040,07:03:41,07:03:41,95,46,,,,13790.95,0
15886040,07:04:29,07:04:29,96,47,,,,14253.77,0
15886040,07:05:32,07:05:32,97,48,,,,14785.13,0
15886040,07:06:34,07:06:34,98,49,,,,15378.52,0
15886040,07:08:00,07:08:00,9952,50,,1,,16067.87,
15886050,06:36:00,06:36:00,9498,1,,,1,0,
15886050,06:38:00,06:38:00,109,2,,,,814.54,
15886050,06:38:26,06:38:26,9617,3,,,,1066.7,0
15886050,06:39:10,06:39:10,111,4,,,,1411.58,0
15886050,06:40:06,06:40:06,4673,5,,,,1842.61,0
15886050,06:40:31,06:40:31,4674,6,,,,1975.68,0
15886050,06:41:02,06:41:02,4675,7,,,,2151.94,0
15886050,06:41:32,06:41:32,4676,8,,,,2344.51,0
15886050,06:41:59,06:41:59,4677,9,,,,2512.41,0
15886050,06:42:36,06:42:36,4678,10,,,,2784.72,0
15886050,06:43:00,06:43:00,1987,11,,,,2917.18,
15886050,06:43:17,06:43:17,4679,12,,,,3060.26,0
15886050,06:43:39,06:43:39,4680,13,,,,3226.28,0
15886050,06:44:22,06:44:22,4681,14,,,,3546.49,0
15886050,06:44:40,06:44:40,1979,15,,,,3735.68,0
15886050,06:45:03,06:45:03,1980,16,,,,3997.3,0
15886050,06:45:25,06:45:25,1981,17,,,,4198.71,0
15886050,06:45:59,06:45:59,1982,18,,,,4513.13,0
15886050,06:46:32,06:46:32,4691,19,,,,4764.9,0
15886050,06:47:04,06:47:04,4692,20,,,,5061.77,0
15886050,06:47:44,06:47:44,4693,21,,,,5276.05,0
15886050,06:48:03,06:48:03,8680,22,,,,5416.94,0
15886050,06:48:17,06:48:17,4695,23,,,,5554.89,0
15886050,06:48:36,06:48:36,4696,24,,,,5700.82,0
15886050,06:49:29,06:49:29,4697,25,,,,6101.6,0
15886050,06:50:06,06:50:06,4698,26,,,,6404.46,0
15886050,06:50:38,06:50:38,4699,27,,,,6681.08,0
15886050,06:52:07,06:52:07,5032,28,,,,7532.03,0
15886050,06:52:45,06:52:45,5033,29,,,,7897.13,0
15886050,06:53:05,06:53:05,5034,30,,,,8088.72,0
15886050,06:53:25,06:53:25,5035,31,,,,8283.28,0
15886050,06:54:11,06:54:11,5036,32,,,,8838.6,0
15886050,06:54:43,06:54:43,6898,33,,,,9125.13,0
15886050,06:55:20,06:55:20,1816,34,,,,9423.04,0
15886050,06:56:04,06:56:04,1817,35,,,,9753.05,0
15886050,06:56:21,06:56:21,1818,36,,,,9892.04,0
15886050,06:56:42,06:56:42,1819,37,,,,10043.13,0
15886050,06:57:04,06:57:04,1820,38,,,,10246.01,0
15886050,06:58:19,06:58:19,996,39,,,,10567.71,0
15886050,06:58:40,06:58:40,9495,40,,,,10756.41,0
15886050,06:59:04,06:59:04,6900,41,,,,10959.19,0
15886050,06:59:53,06:59:53,10749,42,,,,11374.41,0
15886050,07:00:49,07:00:49,792,43,,,,11902.95,0
15886050,07:01:25,07:01:25,793,44,,,,12348.8,0
15886050,07:02:00,07:02:00,94,45,,,,12711.89,
15886050,07:03:41,07:03:41,95,46,,,,13790.95,0
15886050,07:04:29,07:04:29,96,47,,,,14253.77,0
15886050,07:05:32,07:05:32,97,48,,,,14785.13,0
15886050,07:06:34,07:06:34,98,49,,,,15378.52,0
15886050,07:08:00,07:08:00,9952,50,,1,,16067.87,
15886060,06:36:00,06:36:00,9498,1,,,1,0,
15886060,06:38:00,06:38:00,109,2,,,,814.54,
15886060,06:38:26,06:38:26,9617,3,,,,1066.7,0
15886060,06:39:10,06:39:10,111,4,,,,1411.58,0
15886060,06:40:06,06:40:06,4673,5,,,,1842.61,0
15886060,06:40:31,06:40:31,4674,6,,,,1975.68,0
15886060,06:41:02,06:41:02,4675,7,,,,2151.94,0
15886060,06:41:32,06:41:32,4676,8,,,,2344.51,0
15886060,06:41:59,06:41:59,4677,9,,,,2512.41,0
15886060,06:42:36,06:42:36,4678,10,,,,2784.72,0
15886060,06:43:00,06:43:00,1987,11,,,,2917.18,
15886060,06:43:17,06:43:17,4679,12,,,,3060.26,0
15886060,06:43:39,06:43:39,4680,13,,,,3226.28,0
15886060,06:44:22,06:44:22,4681,14,,,,3546.49,0
15886060,06:44:40,06:44:40,1979,15,,,,3735.68,0
15886060,06:45:03,06:45:03,1980,16,,,,3997.3,0
15886060,06:45:25,06:45:25,1981,17,,,,4198.71,0
15886060,06:45:59,06:45:59,1982,18,,,,4513.13,0
15886060,06:46:32,06:46:32,4691,19,,,,4764.9,0
15886060,06:47:04,06:47:04,4692,20,,,,5061.77,0
15886060,06:47:44,06:47:44,4693,21,,,,5276.05,0
15886060,06:48:03,06:48:03,8680,22,,,,5416.94,0
15886060,06:48:17,06:48:17,4695,23,,,,5554.89,0
15886060,06:48:36,06:48:36,4696,24,,,,5700.82,0
15886060,06:49:29,06:49:29,4697,25,,,,6101.6,0
15886060,06:50:06,06:50:06,4698,26,,,,6404.46,0
15886060,06:50:38,06:50:38,4699,27,,,,6681.08,0
15886060,06:52:07,06:52:07,5032,28,,,,7532.03,0
15886060,06:52:45,06:52:45,5033,29,,,,7897.13,0
15886060,06:53:05,06:53:05,5034,30,,,,8088.72,0
15886060,06:53:25,06:53:25,5035,31,,,,8283.28,0
15886060,06:54:11,06:54:11,5036,32,,,,8838.6,0
15886060,06:54:43,06:54:43,6898,33,,,,9125.13,0
15886060,06:55:20,06:55:20,1816,34,,,,9423.04,0
15886060,06:56:04,06:56:04,1817,35,,,,9753.05,0
15886060,06:56:21,06:56:21,1818,36,,,,9892.04,0
15886060,06:56:42,06:56:42,1819,37,,,,10043.13,0
15886060,06:57:04,06:57:04,1820,38,,,,10246.01,0
15886060,06:58:19,06:58:19,996,39,,,,10567.71,0
15886060,06:58:40,06:58:40,9495,40,,,,10756.41,0
15886060,06:59:04,06:59:04,6900,41,,,,10959.19,0
15886060,06:59:53,06:59:53,10749,42,,,,11374.41,0
15886060,07:00:49,07:00:49,792,43,,,,11902.95,0
15886060,07:01:25,07:01:25,793,44,,,,12348.8,0
15886060,07:02:00,07:02:00,94,45,,,,12711.89,
15886060,07:03:41,07:03:41,95,46,,,,13790.95,0
15886060,07:04:29,07:04:29,96,47,,,,14253.77,0
15886060,07:05:32,07:05:32,97,48,,,,14785.13,0
15886060,07:06:34,07:06:34,98,49,,,,15378.52,0
15886060,07:08:00,07:08:00,9952,50,,1,,16067.87,
16038020,07:51:00,07:51:00,9498,1,,,1,0,
16038020,07:54:00,07:54:00,109,2,,,,814.54,
16038020,07:54:31,07:54:31,9617,3,,,,1066.7,0
16038020,07:55:25,07:55:25,111,4,,,,1411.58,0
16038020,07:56:32,07:56:32,4673,5,,,,1842.61,0
16038020,07:57:01,07:57:01,4674,6,,,,1975.68,0
16038020,07:57:39,07:57:39,4675,7,,,,2151.94,0
16038020,07:58:15,07:58:15,4676,8,,,,2344.51,0
16038020,07:58:46,07:58:46,4677,9,,,,2512.41,0
16038020,07:59:32,07:59:32,4678,10,,,,2784.72,0
16038020,08:00:00,08:00:00,1987,11,,,,2917.18,
16038020,08:00:24,08:00:24,4679,12,,,,3060.26,0
16038020,08:00:54,08:00:54,4680,13,,,,3226.28,0
16038020,08:01:53,08:01:53,4681,14,,,,3546.49,0
16038020,08:02:17,08:02:17,1979,15,,,,3735.68,0
16038020,08:02:49,08:02:49,1980,16,,,,3997.3,0
16038020,08:03:18,08:03:18,1981,17,,,,4198.71,0
16038020,08:04:05,08:04:05,1982,18,,,,4513.13,0
16038020,08:04:51,08:04:51,4691,19,,,,4764.9,0
16038020,08:05:34,08:05:34,4692,20,,,,5061.77,0
16038020,08:06:28,08:06:28,4693,21,,,,5276.05,0
16038020,08:06:54,08:06:54,8680,22,,,,5416.94,0
16038020,08:07:14,08:07:14,4695,23,,,,5554.89,0
16038020,08:07:40,08:07:40,4696,24,,,,5700.82,0
16038020,08:08:53,08:08:53,4697,25,,,,6101.6,0
16038020,08:09:43,08:09:43,4698,26,,,,6404.46,0
16038020,08:10:27,08:10:27,4699,27,,,,6681.08,0
16038020,08:12:29,08:12:29,5032,28,,,,7532.03,0
16038020,08:13:21,08:13:21,5033,29,,,,7897.13,0
16038020,08:13:47,08:13:47,5034,30,,,,8088.72,0
16038020,08:14:15,08:14:15,5035,31,,,,8283.28,0
16038020,08:15:18,08:15:18,5036,32,,,,8838.6,0
16038020,08:16:02,08:16:02,6898,33,,,,9125.13,0
16038020,08:16:52,08:16:52,1816,34,,,,9423.04,0
16038020,08:17:53,08:17:53,1817,35,,,,9753.05,0
16038020,08:18:16,08:18:16,1818,36,,,,9892.04,0
16038020,08:18:45,08:18:45,1819,37,,,,10043.13,0
16038020,08:19:15,08:19:15,1820,38,,,,10246.01,0
16038020,08:20:58,08:20:58,996,39,,,,10567.71,0
16038020,08:21:26,08:21:26,9495,40,,,,10756.41,0
16038020,08:21:59,08:21:59,6900,41,,,,10959.19,0
16038020,08:23:07,08:23:07,10749,42,,,,11374.41,0
16038020,08:24:24,08:24:24,792,43,,,,11902.95,0
16038020,08:25:12,08:25:12,793,44,,,,12348.8,0
16038020,08:26:00,08:26:00,94,45,,,,12711.89,
16038020,08:27:24,08:27:24,95,46,,,,13790.95,0
16038020,08:28:04,08:28:04,96,47,,,,14253.77,0
16038020,08:28:57,08:28:57,97,48,,,,14785.13,0
16038020,08:29:48,08:29:48,98,49,,,,15378.52,0
16038020,08:31:00,08:31:00,9952,50,,1,,16067.87,
16038030,07:51:00,07:51:00,9498,1,,,1,0,
16038030,07:54:00,07:54:00,109,2,,,,814.54,
16038030,07:54:31,07:54:31,9617,3,,,,1066.7,0
16038030,07:55:25,07:55:25,111,4,,,,1411.58,0
16038030,07:56:32,07:56:32,4673,5,,,,1842.61,0
16038030,07:57:01,07:57:01,4674,6,,,,1975.68,0
16038030,07:57:39,07:57:39,4675,7,,,,2151.94,0
16038030,07:58:15,07:58:15,4676,8,,,,2344.51,0
16038030,07:58:46,07:58:46,4677,9,,,,2512.41,0
16038030,07:59:32,07:59:32,4678,10,,,,2784.72,0
16038030,08:00:00,08:00:00,1987,11,,,,2917.18,
16038030,08:00:24,08:00:24,4679,12,,,,3060.26,0
16038030,08:00:54,08:00:54,4680,13,,,,3226.28,0
16038030,08:01:53,08:01:53,4681,14,,,,3546.49,0
16038030,08:02:17,08:02:17,1979,15,,,,3735.68,0
16038030,08:02:49,08:02:49,1980,16,,,,3997.3,0
16038030,08:03:18,08:03:18,1981,17,,,,4198.71,0
16038030,08:04:05,08:04:05,1982,18,,,,4513.13,0
16038030,08:04:51,08:04:51,4691,19,,,,4764.9,0
16038030,08:05:34,08:05:34,4692,20,,,,5061.77,0
16038030,08:06:28,08:06:28,4693,21,,,,5276.05,0
16038030,08:06:54,08:06:54,8680,22,,,,5416.94,0
16038030,08:07:14,08:07:14,4695,23,,,,5554.89,0
16038030,08:07:40,08:07:40,4696,24,,,,5700.82,0
16038030,08:08:53,08:08:53,4697,25,,,,6101.6,0
16038030,08:09:43,08:09:43,4698,26,,,,6404.46,0
16038030,08:10:27,08:10:27,4699,27,,,,6681.08,0
16038030,08:12:29,08:12:29,5032,28,,,,7532.03,0
16038030,08:13:21,08:13:21,5033,29,,,,7897.13,0
16038030,08:13:47,08:13:47,5034,30,,,,8088.72,0
16038030,08:14:15,08:14:15,5035,31,,,,8283.28,0
16038030,08:15:18,08:15:18,5036,32,,,,8838.6,0
16038030,08:16:02,08:16:02,6898,33,,,,9125.13,0
16038030,08:16:52,08:16:52,1816,34,,,,9423.04,0
16038030,08:17:53,08:17:53,1817,35,,,,9753.05,0
16038030,08:18:16,08:18:16,1818,36,,,,9892.04,0
16038030,08:18:45,08:18:45,1819,37,,,,10043.13,0
16038030,08:19:15,08:19:15,1820,38,,,,10246.01,0
16038030,08:20:58,08:20:58,996,39,,,,10567.71,0
16038030,08:21:26,08:21:26,9495,40,,,,10756.41,0
16038030,08:21:59,08:21:59,6900,41,,,,10959.19,0
16038030,08:23:07,08:23:07,10749,42,,,,11374.41,0
16038030,08:24:24,08:24:24,792,43,,,,11902.95,0
16038030,08:25:12,08:25:12,793,44,,,,12348.8,0
16038030,08:26:00,08:26:00,94,45,,,,12711.89,
16038030,08:27:24,08:27:24,95,46,,,,13790.95,0
16038030,08:28:04,08:28:04,96,47,,,,14253.77,0
16038030,08:28:57,08:28:57,97,48,,,,14785.13,0
16038030,08:29:48,08:29:48,98,49,,,,15378.52,0
16038030,08:31:00,08:31:00,9952,50,,1,,16067.87,
16038040,07:51:00,07:51:00,9498,1,,,1,0,
16038040,07:54:00,07:54:00,109,2,,,,814.54,
16038040,07:54:31,07:54:31,9617,3,,,,1066.7,0
16038040,07:55:25,07:55:25,111,4,,,,1411.58,0
16038040,07:56:32,07:56:32,4673,5,,,,1842.61,0
16038040,07:57:01,07:57:01,4674,6,,,,1975.68,0
16038040,07:57:39,07:57:39,4675,7,,,,2151.94,0
16038040,07:58:15,07:58:15,4676,8,,,,2344.51,0
16038040,07:58:46,07:58:46,4677,9,,,,2512.41,0
16038040,07:59:32,07:59:32,4678,10,,,,2784.72,0
16038040,08:00:00,08:00:00,1987,11,,,,2917.18,
16038040,08:00:24,08:00:24,4679,12,,,,3060.26,0
16038040,08:00:54,08:00:54,4680,13,,,,3226.28,0
16038040,08:01:53,08:01:53,4681,14,,,,3546.49,0
16038040,08:02:17,08:02:17,1979,15,,,,3735.68,0
16038040,08:02:49,08:02:49,1980,16,,,,3997.3,0
16038040,08:03:18,08:03:18,1981,17,,,,4198.71,0
16038040,08:04:05,08:04:05,1982,18,,,,4513.13,0
16038040,08:04:51,08:04:51,4691,19,,,,4764.9,0
16038040,08:05:34,08:05:34,4692,20,,,,5061.77,0
16038040,08:06:28,08:06:28,4693,21,,,,5276.05,0
16038040,08:06:54,08:06:54,8680,22,,,,5416.94,0
16038040,08:07:14,08:07:14,4695,23,,,,5554.89,0
16038040,08:07:40,08:07:40,4696,24,,,,5700.82,0
16038040,08:08:53,08:08:53,4697,25,,,,6101.6,0
16038040,08:09:43,08:09:43,4698,26,,,,6404.46,0
16038040,08:10:27,08:10:27,4699,27,,,,6681.08,0
16038040,08:12:29,08:12:29,5032,28,,,,7532.03,0
16038040,08:13:21,08:13:21,5033,29,,,,7897.13,0
16038040,08:13:47,08:13:47,5034,30,,,,8088.72,0
16038040,08:14:15,08:14:15,5035,31,,,,8283.28,0
16038040,08:15:18,08:15:18,5036,32,,,,8838.6,0
16038040,08:16:02,08:16:02,6898,33,,,,9125.13,0
16038040,08:16:52,08:16:52,1816,34,,,,9423.04,0
16038040,08:17:53,08:17:53,1817,35,,,,9753.05,0
16038040,08:18:16,08:18:16,1818,36,,,,9892.04,0
16038040,08:18:45,08:18:45,1819,37,,,,10043.13,0
16038040,08:19:15,08:19:15,1820,38,,,,10246.01,0
16038040,08:20:58,08:20:58,996,39,,,,10567.71,0
16038040,08:21:26,08:21:26,9495,40,,,,10756.41,0
16038040,08:21:59,08:21:59,6900,41,,,,10959.19,0
16038040,08:23:07,08:23:07,10749,42,,,,11374.41,0
16038040,08:24:24,08:24:24,792,43,,,,11902.95,0
16038040,08:25:12,08:25:12,793,44,,,,12348.8,0
16038040,08:26:00,08:26:00,94,45,,,,12711.89,
16038040,08:27:24,08:27:24,95,46,,,,13790.95,0
16038040,08:28:04,08:28:04,96,47,,,,14253.77,0
16038040,08:28:57,08:28:57,97,48,,,,14785.13,0
16038040,08:29:48,08:29:48,98,49,,,,15378.52,0
16038040,08:31:00,08:31:00,9952,50,,1,,16067.87,
16038050,07:51:00,07:51:00,9498,1,,,1,0,
16038050,07:54:00,07:54:00,109,2,,,,814.54,
16038050,07:54:31,07:54:31,9617,3,,,,1066.7,0
16038050,07:55:25,07:55:25,111,4,,,,1411.58,0
16038050,07:56:32,07:56:32,4673,5,,,,1842.61,0
16038050,07:57:01,07:57:01,4674,6,,,,1975.68,0
16038050,07:57:39,07:57:39,4675,7,,,,2151.94,0
16038050,07:58:15,07:58:15,4676,8,,,,2344.51,0
16038050,07:58:46,07:58:46,4677,9,,,,2512.41,0
16038050,07:59:32,07:59:32,4678,10,,,,2784.72,0
16038050,08:00:00,08:00:00,1987,11,,,,2917.18,
16038050,08:00:24,08:00:24,4679,12,,,,3060.26,0
16038050,08:00:54,08:00:54,4680,13,,,,3226.28,0
16038050,08:01:53,08:01:53,4681,14,,,,3546.49,0
16038050,08:02:17,08:02:17,1979,15,,,,3735.68,0
16038050,08:02:49,08:02:49,1980,16,,,,3997.3,0
16038050,08:03:18,08:03:18,1981,17,,,,4198.71,0
16038050,08:04:05,08:04:05,1982,18,,,,4513.13,0
16038050,08:04:51,08:04:51,4691,19,,,,4764.9,0
16038050,08:05:34,08:05:34,4692,20,,,,5061.77,0
16038050,08:06:28,08:06:28,4693,21,,,,5276.05,0
16038050,08:06:54,08:06:54,8680,22,,,,5416.94,0
16038050,08:07:14,08:07:14,4695,23,,,,5554.89,0
16038050,08:07:40,08:07:40,4696,24,,,,5700.82,0
16038050,08:08:53,08:08:53,4697,25,,,,6101.6,0
16038050,08:09:43,08:09:43,4698,26,,,,6404.46,0
16038050,08:10:27,08:10:27,4699,27,,,,6681.08,0
16038050,08:12:29,08:12:29,5032,28,,,,7532.03,0
16038050,08:13:21,08:13:21,5033,29,,,,7897.13,0
16038050,08:13:47,08:13:47,5034,30,,,,8088.72,0
16038050,08:14:15,08:14:15,5035,31,,,,8283.28,0
16038050,08:15:18,08:15:18,5036,32,,,,8838.6,0
16038050,08:16:02,08:16:02,6898,33,,,,9125.13,0
16038050,08:16:52,08:16:52,1816,34,,,,9423.04,0
16038050,08:17:53,08:17:53,1817,35,,,,9753.05,0
16038050,08:18:16,08:18:16,1818,36,,,,9892.04,0
16038050,08:18:45,08:18:45,1819,37,,,,10043.13,0
16038050,08:19:15,08:19:15,1820,38,,,,10246.01,0
16038050,08:20:58,08:20:58,996,39,,,,10567.71,0
16038050,08:21:26,08:21:26,9495,40,,,,10756.41,0
16038050,08:21:59,08:21:59,6900,41,,,,10959.19,0
16038050,08:23:07,08:23:07,10749,42,,,,11374.41,0
16038050,08:24:24,08:24:24,792,43,,,,11902.95,0
16038050,08:25:12,08:25:12,793,44,,,,12348.8,0
16038050,08:26:00,08:26:00,94,45,,,,12711.89,
16038050,08:27:24,08:27:24,95,46,,,,13790.95,0
16038050,08:28:04,08:28:04,96,47,,,,14253.77,0
16038050,08:28:57,08:28:57,97,48,,,,14785.13,0
16038050,08:29:48,08:29:48,98,49,,,,15378.52,0
16038050,08:31:00,08:31:00,9952,50,,1,,16067.87,
16038060,07:51:00,07:51:00,9498,1,,,1,0,
16038060,07:54:00,07:54:00,109,2,,,,814.54,
16038060,07:54:31,07:54:31,9617,3,,,,1066.7,0
16038060,07:55:25,07:55:25,111,4,,,,1411.58,0
16038060,07:56:32,07:56:32,4673,5,,,,1842.61,0
16038060,07:57:01,07:57:01,4674,6,,,,1975.68,0
16038060,07:57:39,07:57:39,4675,7,,,,2151.94,0
16038060,07:58:15,07:58:15,4676,8,,,,2344.51,0
16038060,07:58:46,07:58:46,4677,9,,,,2512.41,0
16038060,07:59:32,07:59:32,4678,10,,,,2784.72,0
16038060,08:00:00,08:00:00,1987,11,,,,2917.18,
16038060,08:00:24,08:00:24,4679,12,,,,3060.26,0
16038060,08:00:54,08:00:54,4680,13,,,,3226.28,0
16038060,08:01:53,08:01:53,4681,14,,,,3546.49,0
16038060,08:02:17,08:02:17,1979,15,,,,3735.68,0
16038060,08:02:49,08:02:49,1980,16,,,,3997.3,0
16038060,08:03:18,08:03:18,1981,17,,,,4198.71,0
16038060,08:04:05,08:04:05,1982,18,,,,4513.13,0
16038060,08:04:51,08:04:51,4691,19,,,,4764.9,0
16038060,08:05:34,08:05:34,4692,20,,,,5061.77,0
16038060,08:06:28,08:06:28,4693,21,,,,5276.05,0
16038060,08:06:54,08:06:54,8680,22,,,,5416.94,0
16038060,08:07:14,08:07:14,4695,23,,,,5554.89,0
16038060,08:07:40,08:07:40,4696,24,,,,5700.82,0
16038060,08:08:53,08:08:53,4697,25,,,,6101.6,0
16038060,08:09:43,08:09:43,4698,26,,,,6404.46,0
16038060,08:10:27,08:10:27,4699,27,,,,6681.08,0
16038060,08:12:29,08:12:29,5032,28,,,,7532.03,0
16038060,08:13:21,08:13:21,5033,29,,,,7897.13,0
16038060,08:13:47,08:13:47,5034,30,,,,8088.72,0
16038060,08:14:15,08:14:15,5035,31,,,,8283.28,0
16038060,08:15:18,08:15:18,5036,32,,,,8838.6,0
16038060,08:16:02,08:16:02,6898,33,,,,9125.13,0
16038060,08:16:52,08:16:52,1816,34,,,,9423.04,0
16038060,08:17:53,08:17:53,1817,35,,,,9753.05,0
16038060,08:18:16,08:18:16,1818,36,,,,9892.04,0
16038060,08:18:45,08:18:45,1819,37,,,,10043.13,0
16038060,08:19:15,08:19:15,1820,38,,,,10246.01,0
16038060,08:20:58,08:20:58,996,39,,,,10567.71,0
16038060,08:21:26,08:21:26,9495,40,,,,10756.41,0
16038060,08:21:59,08:21:59,6900,41,,,,10959.19,0
16038060,08:23:07,08:23:07,10749,42,,,,11374.41,0
16038060,08:24:24,08:24:24,792,43,,,,11902.95,0
16038060,08:25:12,08:25:12,793,44,,,,12348.8,0
16038060,08:26:00,08:26:00,94,45,,,,12711.89,
16038060,08:27:24,08:27:24,95,46,,,,13790.95,0
16038060,08:28:04,08:28:04,96,47,,,,14253.77,0
16038060,08:28:57,08:28:57,97,48,,,,14785.13,0
16038060,08:29:48,08:29:48,98,49,,,,15378.52,0
16038060,08:31:00,08:31:00,9952,50,,1,,16067.87,
16133080,07:40:00,07:40:00,9498,1,,,1,0,
16133080,07:41:00,07:41:00,109,2,,,,814.54,
16133080,07:41:21,07:41:21,9617,3,,,,1066.7,0
16133080,07:41:56,07:41:56,111,4,,,,1411.58,0
16133080,07:42:41,07:42:41,4673,5,,,,1842.61,0
16133080,07:43:01,07:43:01,4674,6,,,,1975.68,0
16133080,07:43:26,07:43:26,4675,7,,,,2151.94,0
16133080,07:43:50,07:43:50,4676,8,,,,2344.51,0
16133080,07:44:11,07:44:11,4677,9,,,,2512.41,0
16133080,07:44:41,07:44:41,4678,10,,,,2784.72,0
16133080,07:45:00,07:45:00,1987,11,,,,2917.18,
16133080,07:45:18,07:45:18,4679,12,,,,3060.26,0
16133080,07:45:41,07:45:41,4680,13,,,,3226.28,0
16133080,07:46:27,07:46:27,4681,14,,,,3546.49,0
16133080,07:46:45,07:46:45,1979,15,,,,3735.68,0
16133080,07:47:10,07:47:10,1980,16,,,,3997.3,0
16133080,07:47:32,07:47:32,1981,17,,,,4198.71,0
16133080,07:48:09,07:48:09,1982,18,,,,4513.13,0
16133080,07:48:43,07:48:43,4691,19,,,,4764.9,0
16133080,07:49:17,07:49:17,4692,20,,,,5061.77,0
16133080,07:49:58,07:49:58,4693,21,,,,5276.05,0
16133080,07:50:19,07:50:19,8680,22,,,,5416.94,0
16133080,07:50:33,07:50:33,4695,23,,,,5554.89,0
16133080,07:50:53,07:50:53,4696,24,,,,5700.82,0
16133080,07:51:50,07:51:50,4697,25,,,,6101.6,0
16133080,07:52:29,07:52:29,4698,26,,,,6404.46,0
16133080,07:53:02,07:53:02,4699,27,,,,6681.08,0
16133080,07:54:36,07:54:36,5032,28,,,,7532.03,0
16133080,07:55:16,07:55:16,5033,29,,,,7897.13,0
16133080,07:55:36,07:55:36,5034,30,,,,8088.72,0
16133080,07:55:58,07:55:58,5035,31,,,,8283.28,0
16133080,07:56:46,07:56:46,5036,32,,,,8838.6,0
16133080,07:57:20,07:57:20,6898,33,,,,9125.13,0
16133080,07:57:58,07:57:58,1816,34,,,,9423.04,0
16133080,07:58:45,07:58:45,1817,35,,,,9753.05,0
16133080,07:59:03,07:59:03,1818,36,,,,9892.04,0
16133080,07:59:26,07:59:26,1819,37,,,,10043.13,0
16133080,07:59:48,07:59:48,1820,38,,,,10246.01,0
16133080,08:01:08,08:01:08,996,39,,,,10567.71,0
16133080,08:01:29,08:01:29,9495,40,,,,10756.41,0
16133080,08:01:54,08:01:54,6900,41,,,,10959.19,0
16133080,08:02:47,08:02:47,10749,42,,,,11374.41,0
16133080,08:03:46,08:03:46,792,43,,,,11902.95,0
16133080,08:04:23,08:04:23,793,44,,,,12348.8,0
16133080,08:05:00,08:05:00,94,45,,,,12711.89,
16133080,08:06:41,08:06:41,95,46,,,,13790.95,0
16133080,08:07:29,08:07:29,96,47,,,,14253.77,0
16133080,08:08:32,08:08:32,97,48,,,,14785.13,0
16133080,08:09:34,08:09:34,98,49,,,,15378.52,0
16133080,08:11:00,08:11:00,9952,50,,1,,16067.87,
16133100,07:40:00,07:40:00,9498,1,,,1,0,
16133100,07:41:00,07:41:00,109,2,,,,814.54,
16133100,07:41:21,07:41:21,9617,3,,,,1066.7,0
16133100,07:41:56,07:41:56,111,4,,,,1411.58,0
16133100,07:42:41,07:42:41,4673,5,,,,1842.61,0
16133100,07:43:01,07:43:01,4674,6,,,,1975.68,0
16133100,07:43:26,07:43:26,4675,7,,,,2151.94,0
16133100,07:43:50,07:43:50,4676,8,,,,2344.51,0
16133100,07:44:11,07:44:11,4677,9,,,,2512.41,0
16133100,07:44:41,07:44:41,4678,10,,,,2784.72,0
16133100,07:45:00,07:45:00,1987,11,,,,2917.18,
16133100,07:45:18,07:45:18,4679,12,,,,3060.26,0
16133100,07:45:41,07:45:41,4680,13,,,,3226.28,0
16133100,07:46:27,07:46:27,4681,14,,,,3546.49,0
16133100,07:46:45,07:46:45,1979,15,,,,3735.68,0
16133100,07:47:10,07:47:10,1980,16,,,,3997.3,0
16133100,07:47:32,07:47:32,1981,17,,,,4198.71,0
16133100,07:48:09,07:48:09,1982,18,,,,4513.13,0
16133100,07:48:43,07:48:43,4691,19,,,,4764.9,0
16133100,07:49:17,07:49:17,4692,20,,,,5061.77,0
16133100,07:49:58,07:49:58,4693,21,,,,5276.05,0
16133100,07:50:19,07:50:19,8680,22,,,,5416.94,0
16133100,07:50:33,07:50:33,4695,23,,,,5554.89,0
16133100,07:50:53,07:50:53,4696,24,,,,5700.82,0
16133100,07:51:50,07:51:50,4697,25,,,,6101.6,0
16133100,07:52:29,07:52:29,4698,26,,,,6404.46,0
16133100,07:53:02,07:53:02,4699,27,,,,6681.08,0
16133100,07:54:36,07:54:36,5032,28,,,,7532.03,0
16133100,07:55:16,07:55:16,5033,29,,,,7897.13,0
16133100,07:55:36,07:55:36,5034,30,,,,8088.72,0
16133100,07:55:58,07:55:58,5035,31,,,,8283.28,0
16133100,07:56:46,07:56:46,5036,32,,,,8838.6,0
16133100,07:57:20,07:57:20,6898,33,,,,9125.13,0
16133100,07:57:58,07:57:58,1816,34,,,,9423.04,0
16133100,07:58:45,07:58:45,1817,35,,,,9753.05,0
16133100,07:59:03,07:59:03,1818,36,,,,9892.04,0
16133100,07:59:26,07:59:26,1819,37,,,,10043.13,0
16133100,07:59:48,07:59:48,1820,38,,,,10246.01,0
16133100,08:01:08,08:01:08,996,39,,,,10567.71,0
16133100,08:01:29,08:01:29,9495,40,,,,10756.41,0
16133100,08:01:54,08:01:54,6900,41,,,,10959.19,0
16133100,08:02:47,08:02:47,10749,42,,,,11374.41,0
16133100,08:03:46,08:03:46,792,43,,,,11902.95,0
16133100,08:04:23,08:04:23,793,44,,,,12348.8,0
16133100,08:05:00,08:05:00,94,45,,,,12711.89,
16133100,08:06:41,08:06:41,95,46,,,,13790.95,0
16133100,08:07:29,08:07:29,96,47,,,,14253.77,0
16133100,08:08:32,08:08:32,97,48,,,,14785.13,0
16133100,08:09:34,08:09:34,98,49,,,,15378.52,0
16133100,08:11:00,08:11:00,9952,50,,1,,16067.87,
16133110,07:40:00,07:40:00,9498,1,,,1,0,
16133110,07:41:00,07:41:00,109,2,,,,814.54,
16133110,07:41:21,07:41:21,9617,3,,,,1066.7,0
16133110,07:41:56,07:41:56,111,4,,,,1411.58,0
16133110,07:42:41,07:42:41,4673,5,,,,1842.61,0
16133110,07:43:01,07:43:01,4674,6,,,,1975.68,0
16133110,07:43:26,07:43:26,4675,7,,,,2151.94,0
16133110,07:43:50,07:43:50,4676,8,,,,2344.51,0
16133110,07:44:11,07:44:11,4677,9,,,,2512.41,0
16133110,07:44:41,07:44:41,4678,10,,,,2784.72,0
16133110,07:45:00,07:45:00,1987,11,,,,2917.18,
16133110,07:45:18,07:45:18,4679,12,,,,3060.26,0
16133110,07:45:41,07:45:41,4680,13,,,,3226.28,0
16133110,07:46:27,07:46:27,4681,14,,,,3546.49,0
16133110,07:46:45,07:46:45,1979,15,,,,3735.68,0
16133110,07:47:10,07:47:10,1980,16,,,,3997.3,0
16133110,07:47:32,07:47:32,1981,17,,,,4198.71,0
16133110,07:48:09,07:48:09,1982,18,,,,4513.13,0
16133110,07:48:43,07:48:43,4691,19,,,,4764.9,0
16133110,07:49:17,07:49:17,4692,20,,,,5061.77,0
16133110,07:49:58,07:49:58,4693,21,,,,5276.05,0
16133110,07:50:19,07:50:19,8680,22,,,,5416.94,0
16133110,07:50:33,07:50:33,4695,23,,,,5554.89,0
16133110,07:50:53,07:50:53,4696,24,,,,5700.82,0
16133110,07:51:50,07:51:50,4697,25,,,,6101.6,0
16133110,07:52:29,07:52:29,4698,26,,,,6404.46,0
16133110,07:53:02,07:53:02,4699,27,,,,6681.08,0
16133110,07:54:36,07:54:36,5032,28,,,,7532.03,0
16133110,07:55:16,07:55:16,5033,29,,,,7897.13,0
16133110,07:55:36,07:55:36,5034,30,,,,8088.72,0
16133110,07:55:58,07:55:58,5035,31,,,,8283.28,0
16133110,07:56:46,07:56:46,5036,32,,,,8838.6,0
16133110,07:57:20,07:57:20,6898,33,,,,9125.13,0
16133110,07:57:58,07:57:58,1816,34,,,,9423.04,0
16133110,07:58:45,07:58:45,1817,35,,,,9753.05,0
16133110,07:59:03,07:59:03,1818,36,,,,9892.04,0
16133110,07:59:26,07:59:26,1819,37,,,,10043.13,0
16133110,07:59:48,07:59:48,1820,38,,,,10246.01,0
16133110,08:01:08,08:01:08,996,39,,,,10567.71,0
16133110,08:01:29,08:01:29,9495,40,,,,10756.41,0
16133110,08:01:54,08:01:54,6900,41,,,,10959.19,0
16133110,08:02:47,08:02:47,10749,42,,,,11374.41,0
16133110,08:03:46,08:03:46,792,43,,,,11902.95,0
16133110,08:04:23,08:04:23,793,44,,,,12348.8,0
16133110,08:05:00,08:05:00,94,45,,,,12711.89,
16133110,08:06:41,08:06:41,95,46,,,,13790.95,0
16133110,08:07:29,08:07:29,96,47,,,,14253.77,0
16133110,08:08:32,08:08:32,97,48,,,,14785.13,0
16133110,08:09:34,08:09:34,98,49,,,,15378.52,0
16133110,08:11:00,08:11:00,9952,50,,1,,16067.87,
16170080,14:40:00,14:40:00,9498,1,,,1,0,
16170080,14:41:00,14:41:00,109,2,,,,814.54,
16170080,14:41:26,14:41:26,9617,3,,,,1066.7,0
16170080,14:42:10,14:42:10,111,4,,,,1411.58,0
16170080,14:43:06,14:43:06,4673,5,,,,1842.61,0
16170080,14:43:31,14:43:31,4674,6,,,,1975.68,0
16170080,14:44:02,14:44:02,4675,7,,,,2151.94,0
16170080,14:44:32,14:44:32,4676,8,,,,2344.51,0
16170080,14:44:59,14:44:59,4677,9,,,,2512.41,0
16170080,14:45:36,14:45:36,4678,10,,,,2784.72,0
16170080,14:46:00,14:46:00,1987,11,,,,2917.18,
16170080,14:46:19,14:46:19,4679,12,,,,3060.26,0
16170080,14:46:43,14:46:43,4680,13,,,,3226.28,0
16170080,14:47:31,14:47:31,4681,14,,,,3546.49,0
16170080,14:47:51,14:47:51,1979,15,,,,3735.68,0
16170080,14:48:16,14:48:16,1980,16,,,,3997.3,0
16170080,14:48:40,14:48:40,1981,17,,,,4198.71,0
16170080,14:49:18,14:49:18,1982,18,,,,4513.13,0
16170080,14:49:55,14:49:55,4691,19,,,,4764.9,0
16170080,14:50:30,14:50:30,4692,20,,,,5061.77,0
16170080,14:51:13,14:51:13,4693,21,,,,5276.05,0
16170080,14:51:35,14:51:35,8680,22,,,,5416.94,0
16170080,14:51:50,14:51:50,4695,23,,,,5554.89,0
16170080,14:52:11,14:52:11,4696,24,,,,5700.82,0
16170080,14:53:10,14:53:10,4697,25,,,,6101.6,0
16170080,14:53:51,14:53:51,4698,26,,,,6404.46,0
16170080,14:54:26,14:54:26,4699,27,,,,6681.08,0
16170080,14:56:05,14:56:05,5032,28,,,,7532.03,0
16170080,14:56:47,14:56:47,5033,29,,,,7897.13,0
16170080,14:57:08,14:57:08,5034,30,,,,8088.72,0
16170080,14:57:31,14:57:31,5035,31,,,,8283.28,0
16170080,14:58:21,14:58:21,5036,32,,,,8838.6,0
16170080,14:58:57,14:58:57,6898,33,,,,9125.13,0
16170080,14:59:37,14:59:37,1816,34,,,,9423.04,0
16170080,15:00:27,15:00:27,1817,35,,,,9753.05,0
16170080,15:00:45,15:00:45,1818,36,,,,9892.04,0
16170080,15:01:09,15:01:09,1819,37,,,,10043.13,0
16170080,15:01:33,15:01:33,1820,38,,,,10246.01,0
16170080,15:02:56,15:02:56,996,39,,,,10567.71,0
16170080,15:03:18,15:03:18,9495,40,,,,10756.41,0
16170080,15:03:45,15:03:45,6900,41,,,,10959.19,0
16170080,15:04:40,15:04:40,10749,42,,,,11374.41,0
16170080,15:05:42,15:05:42,792,43,,,,11902.95,0
16170080,15:06:21,15:06:21,793,44,,,,12348.8,0
16170080,15:07:00,15:07:00,94,45,,,,12711.89,
16170080,15:08:58,15:08:58,95,46,,,,13790.95,0
16170080,15:09:53,15:09:53,96,47,,,,14253.77,0
16170080,15:11:07,15:11:07,97,48,,,,14785.13,0
16170080,15:12:20,15:12:20,98,49,,,,15378.52,0
16170080,15:14:00,15:14:00,9952,50,,1,,16067.87,
16170100,14:40:00,14:40:00,9498,1,,,1,0,
16170100,14:41:00,14:41:00,109,2,,,,814.54,
16170100,14:41:26,14:41:26,9617,3,,,,1066.7,0
16170100,14:42:10,14:42:10,111,4,,,,1411.58,0
16170100,14:43:06,14:43:06,4673,5,,,,1842.61,0
16170100,14:43:31,14:43:31,4674,6,,,,1975.68,0
16170100,14:44:02,14:44:02,4675,7,,,,2151.94,0
16170100,14:44:32,14:44:32,4676,8,,,,2344.51,0
16170100,14:44:59,14:44:59,4677,9,,,,2512.41,0
16170100,14:45:36,14:45:36,4678,10,,,,2784.72,0
16170100,14:46:00,14:46:00,1987,11,,,,2917.18,
16170100,14:46:19,14:46:19,4679,12,,,,3060.26,0
16170100,14:46:43,14:46:43,4680,13,,,,3226.28,0
16170100,14:47:31,14:47:31,4681,14,,,,3546.49,0
16170100,14:47:51,14:47:51,1979,15,,,,3735.68,0
16170100,14:48:16,14:48:16,1980,16,,,,3997.3,0
16170100,14:48:40,14:48:40,1981,17,,,,4198.71,0
16170100,14:49:18,14:49:18,1982,18,,,,4513.13,0
16170100,14:49:55,14:49:55,4691,19,,,,4764.9,0
16170100,14:50:30,14:50:30,4692,20,,,,5061.77,0
16170100,14:51:13,14:51:13,4693,21,,,,5276.05,0
16170100,14:51:35,14:51:35,8680,22,,,,5416.94,0
16170100,14:51:50,14:51:50,4695,23,,,,5554.89,0
16170100,14:52:11,14:52:11,4696,24,,,,5700.82,0
16170100,14:53:10,14:53:10,4697,25,,,,6101.6,0
16170100,14:53:51,14:53:51,4698,26,,,,6404.46,0
16170100,14:54:26,14:54:26,4699,27,,,,6681.08,0
16170100,14:56:05,14:56:05,5032,28,,,,7532.03,0
16170100,14:56:47,14:56:47,5033,29,,,,7897.13,0
16170100,14:57:08,14:57:08,5034,30,,,,8088.72,0
16170100,14:57:31,14:57:31,5035,31,,,,8283.28,0
16170100,14:58:21,14:58:21,5036,32,,,,8838.6,0
16170100,14:58:57,14:58:57,6898,33,,,,9125.13,0
16170100,14:59:37,14:59:37,1816,34,,,,9423.04,0
16170100,15:00:27,15:00:27,1817,35,,,,9753.05,0
16170100,15:00:45,15:00:45,1818,36,,,,9892.04,0
16170100,15:01:09,15:01:09,1819,37,,,,10043.13,0
16170100,15:01:33,15:01:33,1820,38,,,,10246.01,0
16170100,15:02:56,15:02:56,996,39,,,,10567.71,0
16170100,15:03:18,15:03:18,9495,40,,,,10756.41,0
16170100,15:03:45,15:03:45,6900,41,,,,10959.19,0
16170100,15:04:40,15:04:40,10749,42,,,,11374.41,0
16170100,15:05:42,15:05:42,792,43,,,,11902.95,0
16170100,15:06:21,15:06:21,793,44,,,,12348.8,0
16170100,15:07:00,15:07:00,94,45,,,,12711.89,
16170100,15:08:58,15:08:58,95,46,,,,13790.95,0
16170100,15:09:53,15:09:53,96,47,,,,14253.77,0
16170100,15:11:07,15:11:07,97,48,,,,14785.13,0
16170100,15:12:20,15:12:20,98,49,,,,15378.52,0
16170100,15:14:00,15:14:00,9952,50,,1,,16067.87,
16170110,14:40:00,14:40:00,9498,1,,,1,0,
16170110,14:41:00,14:41:00,109,2,,,,814.54,
16170110,14:41:26,14:41:26,9617,3,,,,1066.7,0
16170110,14:42:10,14:42:10,111,4,,,,1411.58,0
16170110,14:43:06,14:43:06,4673,5,,,,1842.61,0
16170110,14:43:31,14:43:31,4674,6,,,,1975.68,0
16170110,14:44:02,14:44:02,4675,7,,,,2151.94,0
16170110,14:44:32,14:44:32,4676,8,,,,2344.51,0
16170110,14:44:59,14:44:59,4677,9,,,,2512.41,0
16170110,14:45:36,14:45:36,4678,10,,,,2784.72,0
16170110,14:46:00,14:46:00,1987,11,,,,2917.18,
16170110,14:46:19,14:46:19,4679,12,,,,3060.26,0
16170110,14:46:43,14:46:43,4680,13,,,,3226.28,0
16170110,14:47:31,14:47:31,4681,14,,,,3546.49,0
16170110,14:47:51,14:47:51,1979,15,,,,3735.68,0
16170110,14:48:16,14:48:16,1980,16,,,,3997.3,0
16170110,14:48:40,14:48:40,1981,17,,,,4198.71,0
16170110,14:49:18,14:49:18,1982,18,,,,4513.13,0
16170110,14:49:55,14:49:55,4691,19,,,,4764.9,0
16170110,14:50:30,14:50:30,4692,20,,,,5061.77,0
16170110,14:51:13,14:51:13,4693,21,,,,5276.05,0
16170110,14:51:35,14:51:35,8680,22,,,,5416.94,0
16170110,14:51:50,14:51:50,4695,23,,,,5554.89,0
16170110,14:52:11,14:52:11,4696,24,,,,5700.82,0
16170110,14:53:10,14:53:10,4697,25,,,,6101.6,0
16170110,14:53:51,14:53:51,4698,26,,,,6404.46,0
16170110,14:54:26,14:54:26,4699,27,,,,6681.08,0
16170110,14:56:05,14:56:05,5032,28,,,,7532.03,0
16170110,14:56:47,14:56:47,5033,29,,,,7897.13,0
16170110,14:57:08,14:57:08,5034,30,,,,8088.72,0
16170110,14:57:31,14:57:31,5035,31,,,,8283.28,0
16170110,14:58:21,14:58:21,5036,32,,,,8838.6,0
16170110,14:58:57,14:58:57,6898,33,,,,9125.13,0
16170110,14:59:37,14:59:37,1816,34,,,,9423.04,0
16170110,15:00:27,15:00:27,1817,35,,,,9753.05,0
16170110,15:00:45,15:00:45,1818,36,,,,9892.04,0
16170110,15:01:09,15:01:09,1819,37,,,,10043.13,0
16170110,15:01:33,15:01:33,1820,38,,,,10246.01,0
16170110,15:02:56,15:02:56,996,39,,,,10567.71,0
16170110,15:03:18,15:03:18,9495,40,,,,10756.41,0
16170110,15:03:45,15:03:45,6900,41,,,,10959.19,0
16170110,15:04:40,15:04:40,10749,42,,,,11374.41,0
16170110,15:05:42,15:05:42,792,43,,,,11902.95,0
16170110,15:06:21,15:06:21,793,44,,,,12348.8,0
16170110,15:07:00,15:07:00,94,45,,,,12711.89,
16170110,15:08:58,15:08:58,95,46,,,,13790.95,0
16170110,15:09:53,15:09:53,96,47,,,,14253.77,0
16170110,15:11:07,15:11:07,97,48,,,,14785.13,0
16170110,15:12:20,15:12:20,98,49,,,,15378.52,0
16170110,15:14:00,15:14:00,9952,50,,1,,16067.87,
16296070,07:16:00,07:16:00,9498,1,,,1,0,
16296070,07:17:00,07:17:00,109,2,,,,814.54,
16296070,07:17:21,07:17:21,9617,3,,,,1066.7,0
16296070,07:17:56,07:17:56,111,4,,,,1411.58,0
16296070,07:18:41,07:18:41,4673,5,,,,1842.61,0
16296070,07:19:01,07:19:01,4674,6,,,,1975.68,0
16296070,07:19:26,07:19:26,4675,7,,,,2151.94,0
16296070,07:19:50,07:19:50,4676,8,,,,2344.51,0
16296070,07:20:11,07:20:11,4677,9,,,,2512.41,0
16296070,07:20:41,07:20:41,4678,10,,,,2784.72,0
16296070,07:21:00,07:21:00,1987,11,,,,2917.18,
16296070,07:21:18,07:21:18,4679,12,,,,3060.26,0
16296070,07:21:41,07:21:41,4680,13,,,,3226.28,0
16296070,07:22:27,07:22:27,4681,14,,,,3546.49,0
16296070,07:22:45,07:22:45,1979,15,,,,3735.68,0
16296070,07:23:10,07:23:10,1980,16,,,,3997.3,0
16296070,07:23:32,07:23:32,1981,17,,,,4198.71,0
16296070,07:24:09,07:24:09,1982,18,,,,4513.13,0
16296070,07:24:43,07:24:43,4691,19,,,,4764.9,0
16296070,07:25:17,07:25:17,4692,20,,,,5061.77,0
16296070,07:25:58,07:25:58,4693,21,,,,5276.05,0
16296070,07:26:19,07:26:19,8680,22,,,,5416.94,0
16296070,07:26:33,07:26:33,4695,23,,,,5554.89,0
16296070,07:26:53,07:26:53,4696,24,,,,5700.82,0
16296070,07:27:50,07:27:50,4697,25,,,,6101.6,0
16296070,07:28:29,07:28:29,4698,26,,,,6404.46,0
16296070,07:29:02,07:29:02,4699,27,,,,6681.08,0
16296070,07:30:36,07:30:36,5032,28,,,,7532.03,0
16296070,07:31:16,07:31:16,5033,29,,,,7897.13,0
16296070,07:31:36,07:31:36,5034,30,,,,8088.72,0
16296070,07:31:58,07:31:58,5035,31,,,,8283.28,0
16296070,07:32:46,07:32:46,5036,32,,,,8838.6,0
16296070,07:33:20,07:33:20,6898,33,,,,9125.13,0
16296070,07:33:58,07:33:58,1816,34,,,,9423.04,0
16296070,07:34:45,07:34:45,1817,35,,,,9753.05,0
16296070,07:35:03,07:35:03,1818,36,,,,9892.04,0
16296070,07:35:26,07:35:26,1819,37,,,,10043.13,0
16296070,07:35:48,07:35:48,1820,38,,,,10246.01,0
16296070,07:37:08,07:37:08,996,39,,,,10567.71,0
16296070,07:37:29,07:37:29,9495,40,,,,10756.41,0
16296070,07:37:54,07:37:54,6900,41,,,,10959.19,0
16296070,07:38:47,07:38:47,10749,42,,,,11374.41,0
16296070,07:39:46,07:39:46,792,43,,,,11902.95,0
16296070,07:40:23,07:40:23,793,44,,,,12348.8,0
16296070,07:41:00,07:41:00,94,45,,,,12711.89,
16296070,07:42:41,07:42:41,95,46,,,,13790.95,0
16296070,07:43:29,07:43:29,96,47,,,,14253.77,0
16296070,07:44:32,07:44:32,97,48,,,,14785.13,0
16296070,07:45:34,07:45:34,98,49,,,,15378.52,0
16296070,07:47:00,07:47:00,9952,50,,1,,16067.87,
16302090,06:16:00,06:16:00,9498,1,,,1,0,
16302090,06:17:00,06:17:00,109,2,,,,814.54,
16302090,06:17:21,06:17:21,9617,3,,,,1066.7,0
16302090,06:17:56,06:17:56,111,4,,,,1411.58,0
16302090,06:18:41,06:18:41,4673,5,,,,1842.61,0
16302090,06:19:01,06:19:01,4674,6,,,,1975.68,0
16302090,06:19:26,06:19:26,4675,7,,,,2151.94,0
16302090,06:19:50,06:19:50,4676,8,,,,2344.51,0
16302090,06:20:11,06:20:11,4677,9,,,,2512.41,0
16302090,06:20:41,06:20:41,4678,10,,,,2784.72,0
16302090,06:21:00,06:21:00,1987,11,,,,2917.18,
16302090,06:21:18,06:21:18,4679,12,,,,3060.26,0
16302090,06:21:41,06:21:41,4680,13,,,,3226.28,0
16302090,06:22:27,06:22:27,4681,14,,,,3546.49,0
16302090,06:22:45,06:22:45,1979,15,,,,3735.68,0
16302090,06:23:10,06:23:10,1980,16,,,,3997.3,0
16302090,06:23:32,06:23:32,1981,17,,,,4198.71,0
16302090,06:24:09,06:24:09,1982,18,,,,4513.13,0
16302090,06:24:43,06:24:43,4691,19,,,,4764.9,0
16302090,06:25:17,06:25:17,4692,20,,,,5061.77,0
16302090,06:25:58,06:25:58,4693,21,,,,5276.05,0
16302090,06:26:19,06:26:19,8680,22,,,,5416.94,0
16302090,06:26:33,06:26:33,4695,23,,,,5554.89,0
16302090,06:26:53,06:26:53,4696,24,,,,5700.82,0
16302090,06:27:50,06:27:50,4697,25,,,,6101.6,0
16302090,06:28:29,06:28:29,4698,26,,,,6404.46,0
16302090,06:29:02,06:29:02,4699,27,,,,6681.08,0
16302090,06:30:36,06:30:36,5032,28,,,,7532.03,0
16302090,06:31:16,06:31:16,5033,29,,,,7897.13,0
16302090,06:31:36,06:31:36,5034,30,,,,8088.72,0
16302090,06:31:58,06:31:58,5035,31,,,,8283.28,0
16302090,06:32:46,06:32:46,5036,32,,,,8838.6,0
16302090,06:33:20,06:33:20,6898,33,,,,9125.13,0
16302090,06:33:58,06:33:58,1816,34,,,,9423.04,0
16302090,06:34:45,06:34:45,1817,35,,,,9753.05,0
16302090,06:35:03,06:35:03,1818,36,,,,9892.04,0
16302090,06:35:26,06:35:26,1819,37,,,,10043.13,0
16302090,06:35:48,06:35:48,1820,38,,,,10246.01,0
16302090,06:37:08,06:37:08,996,39,,,,10567.71,0
16302090,06:37:29,06:37:29,9495,40,,,,10756.41,0
16302090,06:37:54,06:37:54,6900,41,,,,10959.19,0
16302090,06:38:47,06:38:47,10749,42,,,,11374.41,0
16302090,06:39:46,06:39:46,792,43,,,,11902.95,0
16302090,06:40:23,06:40:23,793,44,,,,12348.8,0
16302090,06:41:00,06:41:00,94,45,,,,12711.89,
16302090,06:42:41,06:42:41,95,46,,,,13790.95,0
16302090,06:43:29,06:43:29,96,47,,,,14253.77,0
16302090,06:44:32,06:44:32,97,48,,,,14785.13,0
16302090,06:45:34,06:45:34,98,49,,,,15378.52,0
16302090,06:47:00,06:47:00,9952,50,,1,,16067.87,
16324090,22:16:00,22:16:00,9498,1,,,1,0,
16324090,22:17:00,22:17:00,109,2,,,,814.54,
16324090,22:17:21,22:17:21,9617,3,,,,1066.7,0
16324090,22:17:56,22:17:56,111,4,,,,1411.58,0
16324090,22:18:41,22:18:41,4673,5,,,,1842.61,0
16324090,22:19:01,22:19:01,4674,6,,,,1975.68,0
16324090,22:19:26,22:19:26,4675,7,,,,2151.94,0
16324090,22:19:50,22:19:50,4676,8,,,,2344.51,0
16324090,22:20:11,22:20:11,4677,9,,,,2512.41,0
16324090,22:20:41,22:20:41,4678,10,,,,2784.72,0
16324090,22:21:00,22:21:00,1987,11,,,,2917.18,
16324090,22:21:17,22:21:17,4679,12,,,,3060.26,0
16324090,22:21:39,22:21:39,4680,13,,,,3226.28,0
16324090,22:22:22,22:22:22,4681,14,,,,3546.49,0
16324090,22:22:40,22:22:40,1979,15,,,,3735.68,0
16324090,22:23:03,22:23:03,1980,16,,,,3997.3,0
16324090,22:23:25,22:23:25,1981,17,,,,4198.71,0
16324090,22:23:59,22:23:59,1982,18,,,,4513.13,0
16324090,22:24:32,22:24:32,4691,19,,,,4764.9,0
16324090,22:25:04,22:25:04,4692,20,,,,5061.77,0
16324090,22:25:44,22:25:44,4693,21,,,,5276.05,0
16324090,22:26:03,22:26:03,8680,22,,,,5416.94,0
16324090,22:26:17,22:26:17,4695,23,,,,5554.89,0
16324090,22:26:36,22:26:36,4696,24,,,,5700.82,0
16324090,22:27:29,22:27:29,4697,25,,,,6101.6,0
16324090,22:28:06,22:28:06,4698,26,,,,6404.46,0
16324090,22:28:38,22:28:38,4699,27,,,,6681.08,0
16324090,22:30:07,22:30:07,5032,28,,,,7532.03,0
16324090,22:30:45,22:30:45,5033,29,,,,7897.13,0
16324090,22:31:05,22:31:05,5034,30,,,,8088.72,0
16324090,22:31:25,22:31:25,5035,31,,,,8283.28,0
16324090,22:32:11,22:32:11,5036,32,,,,8838.6,0
16324090,22:32:43,22:32:43,6898,33,,,,9125.13,0
16324090,22:33:20,22:33:20,1816,34,,,,9423.04,0
16324090,22:34:04,22:34:04,1817,35,,,,9753.05,0
16324090,22:34:21,22:34:21,1818,36,,,,9892.04,0
16324090,22:34:42,22:34:42,1819,37,,,,10043.13,0
16324090,22:35:04,22:35:04,1820,38,,,,10246.01,0
16324090,22:36:19,22:36:19,996,39,,,,10567.71,0
16324090,22:36:40,22:36:40,9495,40,,,,10756.41,0
16324090,22:37:04,22:37:04,6900,41,,,,10959.19,0
16324090,22:37:53,22:37:53,10749,42,,,,11374.41,0
16324090,22:38:49,22:38:49,792,43,,,,11902.95,0
16324090,22:39:25,22:39:25,793,44,,,,12348.8,0
16324090,22:40:00,22:40:00,94,45,,,,12711.89,
16324090,22:41:41,22:41:41,95,46,,,,13790.95,0
16324090,22:42:29,22:42:29,96,47,,,,14253.77,0
16324090,22:43:32,22:43:32,97,48,,,,14785.13,0
16324090,22:44:34,22:44:34,98,49,,,,15378.52,0
16324090,22:46:00,22:46:00,9952,50,,1,,16067.87,
16708020,07:07:00,07:07:00,9498,1,,,1,0,
16708020,07:10:00,07:10:00,109,2,,,,814.54,
16708020,07:10:31,07:10:31,9617,3,,,,1066.7,0
16708020,07:11:25,07:11:25,111,4,,,,1411.58,0
16708020,07:12:32,07:12:32,4673,5,,,,1842.61,0
16708020,07:13:01,07:13:01,4674,6,,,,1975.68,0
16708020,07:13:39,07:13:39,4675,7,,,,2151.94,0
16708020,07:14:15,07:14:15,4676,8,,,,2344.51,0
16708020,07:14:46,07:14:46,4677,9,,,,2512.41,0
16708020,07:15:32,07:15:32,4678,10,,,,2784.72,0
16708020,07:16:00,07:16:00,1987,11,,,,2917.18,
16708020,07:16:24,07:16:24,4679,12,,,,3060.26,0
16708020,07:16:54,07:16:54,4680,13,,,,3226.28,0
16708020,07:17:53,07:17:53,4681,14,,,,3546.49,0
16708020,07:18:17,07:18:17,1979,15,,,,3735.68,0
16708020,07:18:49,07:18:49,1980,16,,,,3997.3,0
16708020,07:19:18,07:19:18,1981,17,,,,4198.71,0
16708020,07:20:05,07:20:05,1982,18,,,,4513.13,0
16708020,07:20:51,07:20:51,4691,19,,,,4764.9,0
16708020,07:21:34,07:21:34,4692,20,,,,5061.77,0
16708020,07:22:28,07:22:28,4693,21,,,,5276.05,0
16708020,07:22:54,07:22:54,8680,22,,,,5416.94,0
16708020,07:23:14,07:23:14,4695,23,,,,5554.89,0
16708020,07:23:40,07:23:40,4696,24,,,,5700.82,0
16708020,07:24:53,07:24:53,4697,25,,,,6101.6,0
16708020,07:25:43,07:25:43,4698,26,,,,6404.46,0
16708020,07:26:27,07:26:27,4699,27,,,,6681.08,0
16708020,07:28:29,07:28:29,5032,28,,,,7532.03,0
16708020,07:29:21,07:29:21,5033,29,,,,7897.13,0
16708020,07:29:47,07:29:47,5034,30,,,,8088.72,0
16708020,07:30:15,07:30:15,5035,31,,,,8283.28,0
16708020,07:31:18,07:31:18,5036,32,,,,8838.6,0
16708020,07:32:02,07:32:02,6898,33,,,,9125.13,0
16708020,07:32:52,07:32:52,1816,34,,,,9423.04,0
16708020,07:33:53,07:33:53,1817,35,,,,9753.05,0
16708020,07:34:16,07:34:16,1818,36,,,,9892.04,0
16708020,07:34:45,07:34:45,1819,37,,,,10043.13,0
16708020,07:35:15,07:35:15,1820,38,,,,10246.01,0
16708020,07:36:58,07:36:58,996,39,,,,10567.71,0
16708020,07:37:26,07:37:26,9495,40,,,,10756.41,0
16708020,07:37:59,07:37:59,6900,41,,,,10959.19,0
16708020,07:39:07,07:39:07,10749,42,,,,11374.41,0
16708020,07:40:24,07:40:24,792,43,,,,11902.95,0
16708020,07:41:12,07:41:12,793,44,,,,12348.8,0
16708020,07:42:00,07:42:00,94,45,,,,12711.89,
16708020,07:43:24,07:43:24,95,46,,,,13790.95,0
16708020,07:44:04,07:44:04,96,47,,,,14253.77,0
16708020,07:44:57,07:44:57,97,48,,,,14785.13,0
16708020,07:45:48,07:45:48,98,49,,,,15378.52,0
16708020,07:47:00,07:47:00,9952,50,,1,,16067.87,
16708030,07:07:00,07:07:00,9498,1,,,1,0,
16708030,07:10:00,07:10:00,109,2,,,,814.54,
16708030,07:10:31,07:10:31,9617,3,,,,1066.7,0
16708030,07:11:25,07:11:25,111,4,,,,1411.58,0
16708030,07:12:32,07:12:32,4673,5,,,,1842.61,0
16708030,07:13:01,07:13:01,4674,6,,,,1975.68,0
16708030,07:13:39,07:13:39,4675,7,,,,2151.94,0
16708030,07:14:15,07:14:15,4676,8,,,,2344.51,0
16708030,07:14:46,07:14:46,4677,9,,,,2512.41,0
16708030,07:15:32,07:15:32,4678,10,,,,2784.72,0
16708030,07:16:00,07:16:00,1987,11,,,,2917.18,
16708030,07:16:24,07:16:24,4679,12,,,,3060.26,0
16708030,07:16:54,07:16:54,4680,13,,,,3226.28,0
16708030,07:17:53,07:17:53,4681,14,,,,3546.49,0
16708030,07:18:17,07:18:17,1979,15,,,,3735.68,0
16708030,07:18:49,07:18:49,1980,16,,,,3997.3,0
16708030,07:19:18,07:19:18,1981,17,,,,4198.71,0
16708030,07:20:05,07:20:05,1982,18,,,,4513.13,0
16708030,07:20:51,07:20:51,4691,19,,,,4764.9,0
16708030,07:21:34,07:21:34,4692,20,,,,5061.77,0
16708030,07:22:28,07:22:28,4693,21,,,,5276.05,0
16708030,07:22:54,07:22:54,8680,22,,,,5416.94,0
16708030,07:23:14,07:23:14,4695,23,,,,5554.89,0
16708030,07:23:40,07:23:40,4696,24,,,,5700.82,0
16708030,07:24:53,07:24:53,4697,25,,,,6101.6,0
16708030,07:25:43,07:25:43,4698,26,,,,6404.46,0
16708030,07:26:27,07:26:27,4699,27,,,,6681.08,0
16708030,07:28:29,07:28:29,5032,28,,,,7532.03,0
16708030,07:29:21,07:29:21,5033,29,,,,7897.13,0
16708030,07:29:47,07:29:47,5034,30,,,,8088.72,0
16708030,07:30:15,07:30:15,5035,31,,,,8283.28,0
16708030,07:31:18,07:31:18,5036,32,,,,8838.6,0
16708030,07:32:02,07:32:02,6898,33,,,,9125.13,0
16708030,07:32:52,07:32:52,1816,34,,,,9423.04,0
16708030,07:33:53,07:33:53,1817,35,,,,9753.05,0
16708030,07:34:16,07:34:16,1818,36,,,,9892.04,0
16708030,07:34:45,07:34:45,1819,37,,,,10043.13,0
16708030,07:35:15,07:35:15,1820,38,,,,10246.01,0
16708030,07:36:58,07:36:58,996,39,,,,10567.71,0
16708030,07:37:26,07:37:26,9495,40,,,,10756.41,0
16708030,07:37:59,07:37:59,6900,41,,,,10959.19,0
16708030,07:39:07,07:39:07,10749,42,,,,11374.41,0
16708030,07:40:24,07:40:24,792,43,,,,11902.95,0
16708030,07:41:12,07:41:12,793,44,,,,12348.8,0
16708030,07:42:00,07:42:00,94,45,,,,12711.89,
16708030,07:43:24,07:43:24,95,46,,,,13790.95,0
16708030,07:44:04,07:44:04,96,47,,,,14253.77,0
16708030,07:44:57,07:44:57,97,48,,,,14785.13,0
16708030,07:45:48,07:45:48,98,49,,,,15378.52,0
16708030,07:47:00,07:47:00,9952,50,,1,,16067.87,
16708040,07:07:00,07:07:00,9498,1,,,1,0,
16708040,07:10:00,07:10:00,109,2,,,,814.54,
16708040,07:10:31,07:10:31,9617,3,,,,1066.7,0
16708040,07:11:25,07:11:25,111,4,,,,1411.58,0
16708040,07:12:32,07:12:32,4673,5,,,,1842.61,0
16708040,07:13:01,07:13:01,4674,6,,,,1975.68,0
16708040,07:13:39,07:13:39,4675,7,,,,2151.94,0
16708040,07:14:15,07:14:15,4676,8,,,,2344.51,0
16708040,07:14:46,07:14:46,4677,9,,,,2512.41,0
16708040,07:15:32,07:15:32,4678,10,,,,2784.72,0
16708040,07:16:00,07:16:00,1987,11,,,,2917.18,
16708040,07:16:24,07:16:24,4679,12,,,,3060.26,0
16708040,07:16:54,07:16:54,4680,13,,,,3226.28,0
16708040,07:17:53,07:17:53,4681,14,,,,3546.49,0
16708040,07:18:17,07:18:17,1979,15,,,,3735.68,0
16708040,07:18:49,07:18:49,1980,16,,,,3997.3,0
16708040,07:19:18,07:19:18,1981,17,,,,4198.71,0
16708040,07:20:05,07:20:05,1982,18,,,,4513.13,0
16708040,07:20:51,07:20:51,4691,19,,,,4764.9,0
16708040,07:21:34,07:21:34,4692,20,,,,5061.77,0
16708040,07:22:28,07:22:28,4693,21,,,,5276.05,0
16708040,07:22:54,07:22:54,8680,22,,,,5416.94,0
16708040,07:23:14,07:23:14,4695,23,,,,5554.89,0
16708040,07:23:40,07:23:40,4696,24,,,,5700.82,0
16708040,07:24:53,07:24:53,4697,25,,,,6101.6,0
16708040,07:25:43,07:25:43,4698,26,,,,6404.46,0
16708040,07:26:27,07:26:27,4699,27,,,,6681.08,0
16708040,07:28:29,07:28:29,5032,28,,,,7532.03,0
16708040,07:29:21,07:29:21,5033,29,,,,7897.13,0
16708040,07:29:47,07:29:47,5034,30,,,,8088.72,0
16708040,07:30:15,07:30:15,5035,31,,,,8283.28,0
16708040,07:31:18,07:31:18,5036,32,,,,8838.6,0
16708040,07:32:02,07:32:02,6898,33,,,,9125.13,0
16708040,07:32:52,07:32:52,1816,34,,,,9423.04,0
16708040,07:33:53,07:33:53,1817,35,,,,9753.05,0
16708040,07:34:16,07:34:16,1818,36,,,,9892.04,0
16708040,07:34:45,07:34:45,1819,37,,,,10043.13,0
16708040,07:35:15,07:35:15,1820,38,,,,10246.01,0
16708040,07:36:58,07:36:58,996,39,,,,10567.71,0
16708040,07:37:26,07:37:26,9495,40,,,,10756.41,0
16708040,07:37:59,07:37:59,6900,41,,,,10959.19,0
16708040,07:39:07,07:39:07,10749,42,,,,11374.41,0
16708040,07:40:24,07:40:24,792,43,,,,11902.95,0
16708040,07:41:12,07:41:12,793,44,,,,12348.8,0
16708040,07:42:00,07:42:00,94,45,,,,12711.89,
16708040,07:43:24,07:43:24,95,46,,,,13790.95,0
16708040,07:44:04,07:44:04,96,47,,,,14253.77,0
16708040,07:44:57,07:44:57,97,48,,,,14785.13,0
16708040,07:45:48,07:45:48,98,49,,,,15378.52,0
16708040,07:47:00,07:47:00,9952,50,,1,,16067.87,
16708050,07:07:00,07:07:00,9498,1,,,1,0,
16708050,07:10:00,07:10:00,109,2,,,,814.54,
16708050,07:10:31,07:10:31,9617,3,,,,1066.7,0
16708050,07:11:25,07:11:25,111,4,,,,1411.58,0
16708050,07:12:32,07:12:32,4673,5,,,,1842.61,0
16708050,07:13:01,07:13:01,4674,6,,,,1975.68,0
16708050,07:13:39,07:13:39,4675,7,,,,2151.94,0
16708050,07:14:15,07:14:15,4676,8,,,,2344.51,0
16708050,07:14:46,07:14:46,4677,9,,,,2512.41,0
16708050,07:15:32,07:15:32,4678,10,,,,2784.72,0
16708050,07:16:00,07:16:00,1987,11,,,,2917.18,
16708050,07:16:24,07:16:24,4679,12,,,,3060.26,0
16708050,07:16:54,07:16:54,4680,13,,,,3226.28,0
16708050,07:17:53,07:17:53,4681,14,,,,3546.49,0
16708050,07:18:17,07:18:17,1979,15,,,,3735.68,0
16708050,07:18:49,07:18:49,1980,16,,,,3997.3,0
16708050,07:19:18,07:19:18,1981,17,,,,4198.71,0
16708050,07:20:05,07:20:05,1982,18,,,,4513.13,0
16708050,07:20:51,07:20:51,4691,19,,,,4764.9,0
16708050,07:21:34,07:21:34,4692,20,,,,5061.77,0
16708050,07:22:28,07:22:28,4693,21,,,,5276.05,0
16708050,07:22:54,07:22:54,8680,22,,,,5416.94,0
16708050,07:23:14,07:23:14,4695,23,,,,5554.89,0
16708050,07:23:40,07:23:40,4696,24,,,,5700.82,0
16708050,07:24:53,07:24:53,4697,25,,,,6101.6,0
16708050,07:25:43,07:25:43,4698,26,,,,6404.46,0
16708050,07:26:27,07:26:27,4699,27,,,,6681.08,0
16708050,07:28:29,07:28:29,5032,28,,,,7532.03,0
16708050,07:29:21,07:29:21,5033,29,,,,7897.13,0
16708050,07:29:47,07:29:47,5034,30,,,,8088.72,0
16708050,07:30:15,07:30:15,5035,31,,,,8283.28,0
16708050,07:31:18,07:31:18,5036,32,,,,8838.6,0
16708050,07:32:02,07:32:02,6898,33,,,,9125.13,0
16708050,07:32:52,07:32:52,1816,34,,,,9423.04,0
16708050,07:33:53,07:33:53,1817,35,,,,9753.05,0
16708050,07:34:16,07:34:16,1818,36,,,,9892.04,0
16708050,07:34:45,07:34:45,1819,37,,,,10043.13,0
16708050,07:35:15,07:35:15,1820,38,,,,10246.01,0
16708050,07:36:58,07:36:58,996,39,,,,10567.71,0
16708050,07:37:26,07:37:26,9495,40,,,,10756.41,0
16708050,07:37:59,07:37:59,6900,41,,,,10959.19,0
16708050,07:39:07,07:39:07,10749,42,,,,11374.41,0
16708050,07:40:24,07:40:24,792,43,,,,11902.95,0
16708050,07:41:12,07:41:12,793,44,,,,12348.8,0
16708050,07:42:00,07:42:00,94,45,,,,12711.89,
16708050,07:43:24,07:43:24,95,46,,,,13790.95,0
16708050,07:44:04,07:44:04,96,47,,,,14253.77,0
16708050,07:44:57,07:44:57,97,48,,,,14785.13,0
16708050,07:45:48,07:45:48,98,49,,,,15378.52,0
16708050,07:47:00,07:47:00,9952,50,,1,,16067.87,
16708060,07:07:00,07:07:00,9498,1,,,1,0,
16708060,07:10:00,07:10:00,109,2,,,,814.54,
16708060,07:10:31,07:10:31,9617,3,,,,1066.7,0
16708060,07:11:25,07:11:25,111,4,,,,1411.58,0
16708060,07:12:32,07:12:32,4673,5,,,,1842.61,0
16708060,07:13:01,07:13:01,4674,6,,,,1975.68,0
16708060,07:13:39,07:13:39,4675,7,,,,2151.94,0
16708060,07:14:15,07:14:15,4676,8,,,,2344.51,0
16708060,07:14:46,07:14:46,4677,9,,,,2512.41,0
16708060,07:15:32,07:15:32,4678,10,,,,2784.72,0
16708060,07:16:00,07:16:00,1987,11,,,,2917.18,
16708060,07:16:24,07:16:24,4679,12,,,,3060.26,0
16708060,07:16:54,07:16:54,4680,13,,,,3226.28,0
16708060,07:17:53,07:17:53,4681,14,,,,3546.49,0
16708060,07:18:17,07:18:17,1979,15,,,,3735.68,0
16708060,07:18:49,07:18:49,1980,16,,,,3997.3,0
16708060,07:19:18,07:19:18,1981,17,,,,4198.71,0
16708060,07:20:05,07:20:05,1982,18,,,,4513.13,0
16708060,07:20:51,07:20:51,4691,19,,,,4764.9,0
16708060,07:21:34,07:21:34,4692,20,,,,5061.77,0
16708060,07:22:28,07:22:28,4693,21,,,,5276.05,0
16708060,07:22:54,07:22:54,8680,22,,,,5416.94,0
16708060,07:23:14,07:23:14,4695,23,,,,5554.89,0
16708060,07:23:40,07:23:40,4696,24,,,,5700.82,0
16708060,07:24:53,07:24:53,4697,25,,,,6101.6,0
16708060,07:25:43,07:25:43,4698,26,,,,6404.46,0
16708060,07:26:27,07:26:27,4699,27,,,,6681.08,0
16708060,07:28:29,07:28:29,5032,28,,,,7532.03,0
16708060,07:29:21,07:29:21,5033,29,,,,7897.13,0
16708060,07:29:47,07:29:47,5034,30,,,,8088.72,0
16708060,07:30:15,07:30:15,5035,31,,,,8283.28,0
16708060,07:31:18,07:31:18,5036,32,,,,8838.6,0
16708060,07:32:02,07:32:02,6898,33,,,,9125.13,0
16708060,07:32:52,07:32:52,1816,34,,,,9423.04,0
16708060,07:33:53,07:33:53,1817,35,,,,9753.05,0
16708060,07:34:16,07:34:16,1818,36,,,,9892.04,0
16708060,07:34:45,07:34:45,1819,37,,,,10043.13,0
16708060,07:35:15,07:35:15,1820,38,,,,10246.01,0
16708060,07:36:58,07:36:58,996,39,,,,10567.71,0
16708060,07:37:26,07:37:26,9495,40,,,,10756.41,0
16708060,07:37:59,07:37:59,6900,41,,,,10959.19,0
16708060,07:39:07,07:39:07,10749,42,,,,11374.41,0
16708060,07:40:24,07:40:24,792,43,,,,11902.95,0
16708060,07:41:12,07:41:12,793,44,,,,12348.8,0
16708060,07:42:00,07:42:00,94,45,,,,12711.89,
16708060,07:43:24,07:43:24,95,46,,,,13790.95,0
16708060,07:44:04,07:44:04,96,47,,,,14253.77,0
16708060,07:44:57,07:44:57,97,48,,,,14785.13,0
16708060,07:45:48,07:45:48,98,49,,,,15378.52,0
16708060,07:47:00,07:47:00,9952,50,,1,,16067.87,
16719020,08:08:00,08:08:00,9498,1,,,1,0,
16719020,08:11:00,08:11:00,109,2,,,,814.54,
16719020,08:11:31,08:11:31,9617,3,,,,1066.7,0
16719020,08:12:25,08:12:25,111,4,,,,1411.58,0
16719020,08:13:32,08:13:32,4673,5,,,,1842.61,0
16719020,08:14:01,08:14:01,4674,6,,,,1975.68,0
16719020,08:14:39,08:14:39,4675,7,,,,2151.94,0
16719020,08:15:15,08:15:15,4676,8,,,,2344.51,0
16719020,08:15:46,08:15:46,4677,9,,,,2512.41,0
16719020,08:16:32,08:16:32,4678,10,,,,2784.72,0
16719020,08:17:00,08:17:00,1987,11,,,,2917.18,
16719020,08:17:24,08:17:24,4679,12,,,,3060.26,0
16719020,08:17:54,08:17:54,4680,13,,,,3226.28,0
16719020,08:18:53,08:18:53,4681,14,,,,3546.49,0
16719020,08:19:17,08:19:17,1979,15,,,,3735.68,0
16719020,08:19:49,08:19:49,1980,16,,,,3997.3,0
16719020,08:20:18,08:20:18,1981,17,,,,4198.71,0
16719020,08:21:05,08:21:05,1982,18,,,,4513.13,0
16719020,08:21:51,08:21:51,4691,19,,,,4764.9,0
16719020,08:22:34,08:22:34,4692,20,,,,5061.77,0
16719020,08:23:28,08:23:28,4693,21,,,,5276.05,0
16719020,08:23:54,08:23:54,8680,22,,,,5416.94,0
16719020,08:24:14,08:24:14,4695,23,,,,5554.89,0
16719020,08:24:40,08:24:40,4696,24,,,,5700.82,0
16719020,08:25:53,08:25:53,4697,25,,,,6101.6,0
16719020,08:26:43,08:26:43,4698,26,,,,6404.46,0
16719020,08:27:27,08:27:27,4699,27,,,,6681.08,0
16719020,08:29:29,08:29:29,5032,28,,,,7532.03,0
16719020,08:30:21,08:30:21,5033,29,,,,7897.13,0
16719020,08:30:47,08:30:47,5034,30,,,,8088.72,0
16719020,08:31:15,08:31:15,5035,31,,,,8283.28,0
16719020,08:32:18,08:32:18,5036,32,,,,8838.6,0
16719020,08:33:02,08:33:02,6898,33,,,,9125.13,0
16719020,08:33:52,08:33:52,1816,34,,,,9423.04,0
16719020,08:34:53,08:34:53,1817,35,,,,9753.05,0
16719020,08:35:16,08:35:16,1818,36,,,,9892.04,0
16719020,08:35:45,08:35:45,1819,37,,,,10043.13,0
16719020,08:36:15,08:36:15,1820,38,,,,10246.01,0
16719020,08:37:58,08:37:58,996,39,,,,10567.71,0
16719020,08:38:26,08:38:26,9495,40,,,,10756.41,0
16719020,08:38:59,08:38:59,6900,41,,,,10959.19,0
16719020,08:40:07,08:40:07,10749,42,,,,11374.41,0
16719020,08:41:24,08:41:24,792,43,,,,11902.95,0
16719020,08:42:12,08:42:12,793,44,,,,12348.8,0
16719020,08:43:00,08:43:00,94,45,,,,12711.89,
16719020,08:44:24,08:44:24,95,46,,,,13790.95,0
16719020,08:45:04,08:45:04,96,47,,,,14253.77,0
16719020,08:45:57,08:45:57,97,48,,,,14785.13,0
16719020,08:46:48,08:46:48,98,49,,,,15378.52,0
16719020,08:48:00,08:48:00,9952,50,,1,,16067.87,
16719030,08:08:00,08:08:00,9498,1,,,1,0,
16719030,08:11:00,08:11:00,109,2,,,,814.54,
16719030,08:11:31,08:11:31,9617,3,,,,1066.7,0
16719030,08:12:25,08:12:25,111,4,,,,1411.58,0
16719030,08:13:32,08:13:32,4673,5,,,,1842.61,0
16719030,08:14:01,08:14:01,4674,6,,,,1975.68,0
16719030,08:14:39,08:14:39,4675,7,,,,2151.94,0
16719030,08:15:15,08:15:15,4676,8,,,,2344.51,0
16719030,08:15:46,08:15:46,4677,9,,,,2512.41,0
16719030,08:16:32,08:16:32,4678,10,,,,2784.72,0
16719030,08:17:00,08:17:00,1987,11,,,,2917.18,
16719030,08:17:24,08:17:24,4679,12,,,,3060.26,0
16719030,08:17:54,08:17:54,4680,13,,,,3226.28,0
16719030,08:18:53,08:18:53,4681,14,,,,3546.49,0
16719030,08:19:17,08:19:17,1979,15,,,,3735.68,0
16719030,08:19:49,08:19:49,1980,16,,,,3997.3,0
16719030,08:20:18,08:20:18,1981,17,,,,4198.71,0
16719030,08:21:05,08:21:05,1982,18,,,,4513.13,0
16719030,08:21:51,08:21:51,4691,19,,,,4764.9,0
16719030,08:22:34,08:22:34,4692,20,,,,5061.77,0
16719030,08:23:28,08:23:28,4693,21,,,,5276.05,0
16719030,08:23:54,08:23:54,8680,22,,,,5416.94,0
16719030,08:24:14,08:24:14,4695,23,,,,5554.89,0
16719030,08:24:40,08:24:40,4696,24,,,,5700.82,0
16719030,08:25:53,08:25:53,4697,25,,,,6101.6,0
16719030,08:26:43,08:26:43,4698,26,,,,6404.46,0
16719030,08:27:27,08:27:27,4699,27,,,,6681.08,0
16719030,08:29:29,08:29:29,5032,28,,,,7532.03,0
16719030,08:30:21,08:30:21,5033,29,,,,7897.13,0
16719030,08:30:47,08:30:47,5034,30,,,,8088.72,0
16719030,08:31:15,08:31:15,5035,31,,,,8283.28,0
16719030,08:32:18,08:32:18,5036,32,,,,8838.6,0
16719030,08:33:02,08:33:02,6898,33,,,,9125.13,0
16719030,08:33:52,08:33:52,1816,34,,,,9423.04,0
16719030,08:34:53,08:34:53,1817,35,,,,9753.05,0
16719030,08:35:16,08:35:16,1818,36,,,,9892.04,0
16719030,08:35:45,08:35:45,1819,37,,,,10043.13,0
16719030,08:36:15,08:36:15,1820,38,,,,10246.01,0
16719030,08:37:58,08:37:58,996,39,,,,10567.71,0
16719030,08:38:26,08:38:26,9495,40,,,,10756.41,0
16719030,08:38:59,08:38:59,6900,41,,,,10959.19,0
16719030,08:40:07,08:40:07,10749,42,,,,11374.41,0
16719030,08:41:24,08:41:24,792,43,,,,11902.95,0
16719030,08:42:12,08:42:12,793,44,,,,12348.8,0
16719030,08:43:00,08:43:00,94,45,,,,12711.89,
16719030,08:44:24,08:44:24,95,46,,,,13790.95,0
16719030,08:45:04,08:45:04,96,47,,,,14253.77,0
16719030,08:45:57,08:45:57,97,48,,,,14785.13,0
16719030,08:46:48,08:46:48,98,49,,,,15378.52,0
16719030,08:48:00,08:48:00,9952,50,,1,,16067.87,
16719040,08:08:00,08:08:00,9498,1,,,1,0,
16719040,08:11:00,08:11:00,109,2,,,,814.54,
16719040,08:11:31,08:11:31,9617,3,,,,1066.7,0
16719040,08:12:25,08:12:25,111,4,,,,1411.58,0
16719040,08:13:32,08:13:32,4673,5,,,,1842.61,0
16719040,08:14:01,08:14:01,4674,6,,,,1975.68,0
16719040,08:14:39,08:14:39,4675,7,,,,2151.94,0
16719040,08:15:15,08:15:15,4676,8,,,,2344.51,0
16719040,08:15:46,08:15:46,4677,9,,,,2512.41,0
16719040,08:16:32,08:16:32,4678,10,,,,2784.72,0
16719040,08:17:00,08:17:00,1987,11,,,,2917.18,
16719040,08:17:24,08:17:24,4679,12,,,,3060.26,0
16719040,08:17:54,08:17:54,4680,13,,,,3226.28,0
16719040,08:18:53,08:18:53,4681,14,,,,3546.49,0
16719040,08:19:17,08:19:17,1979,15,,,,3735.68,0
16719040,08:19:49,08:19:49,1980,16,,,,3997.3,0
16719040,08:20:18,08:20:18,1981,17,,,,4198.71,0
16719040,08:21:05,08:21:05,1982,18,,,,4513.13,0
16719040,08:21:51,08:21:51,4691,19,,,,4764.9,0
16719040,08:22:34,08:22:34,4692,20,,,,5061.77,0
16719040,08:23:28,08:23:28,4693,21,,,,5276.05,0
16719040,08:23:54,08:23:54,8680,22,,,,5416.94,0
16719040,08:24:14,08:24:14,4695,23,,,,5554.89,0
16719040,08:24:40,08:24:40,4696,24,,,,5700.82,0
16719040,08:25:53,08:25:53,4697,25,,,,6101.6,0
16719040,08:26:43,08:26:43,4698,26,,,,6404.46,0
16719040,08:27:27,08:27:27,4699,27,,,,6681.08,0
16719040,08:29:29,08:29:29,5032,28,,,,7532.03,0
16719040,08:30:21,08:30:21,5033,29,,,,7897.13,0
16719040,08:30:47,08:30:47,5034,30,,,,8088.72,0
16719040,08:31:15,08:31:15,5035,31,,,,8283.28,0
16719040,08:32:18,08:32:18,5036,32,,,,8838.6,0
16719040,08:33:02,08:33:02,6898,33,,,,9125.13,0
16719040,08:33:52,08:33:52,1816,34,,,,9423.04,0
16719040,08:34:53,08:34:53,1817,35,,,,9753.05,0
16719040,08:35:16,08:35:16,1818,36,,,,9892.04,0
16719040,08:35:45,08:35:45,1819,37,,,,10043.13,0
16719040,08:36:15,08:36:15,1820,38,,,,10246.01,0
16719040,08:37:58,08:37:58,996,39,,,,10567.71,0
16719040,08:38:26,08:38:26,9495,40,,,,10756.41,0
16719040,08:38:59,08:38:59,6900,41,,,,10959.19,0
16719040,08:40:07,08:40:07,10749,42,,,,11374.41,0
16719040,08:41:24,08:41:24,792,43,,,,11902.95,0
16719040,08:42:12,08:42:12,793,44,,,,12348.8,0
16719040,08:43:00,08:43:00,94,45,,,,12711.89,
16719040,08:44:24,08:44:24,95,46,,,,13790.95,0
16719040,08:45:04,08:45:04,96,47,,,,14253.77,0
16719040,08:45:57,08:45:57,97,48,,,,14785.13,0
16719040,08:46:48,08:46:48,98,49,,,,15378.52,0
16719040,08:48:00,08:48:00,9952,50,,1,,16067.87,
16719050,08:08:00,08:08:00,9498,1,,,1,0,
16719050,08:11:00,08:11:00,109,2,,,,814.54,
16719050,08:11:31,08:11:31,9617,3,,,,1066.7,0
16719050,08:12:25,08:12:25,111,4,,,,1411.58,0
16719050,08:13:32,08:13:32,4673,5,,,,1842.61,0
16719050,08:14:01,08:14:01,4674,6,,,,1975.68,0
16719050,08:14:39,08:14:39,4675,7,,,,2151.94,0
16719050,08:15:15,08:15:15,4676,8,,,,2344.51,0
16719050,08:15:46,08:15:46,4677,9,,,,2512.41,0
16719050,08:16:32,08:16:32,4678,10,,,,2784.72,0
16719050,08:17:00,08:17:00,1987,11,,,,2917.18,
16719050,08:17:24,08:17:24,4679,12,,,,3060.26,0
16719050,08:17:54,08:17:54,4680,13,,,,3226.28,0
16719050,08:18:53,08:18:53,4681,14,,,,3546.49,0
16719050,08:19:17,08:19:17,1979,15,,,,3735.68,0
16719050,08:19:49,08:19:49,1980,16,,,,3997.3,0
16719050,08:20:18,08:20:18,1981,17,,,,4198.71,0
16719050,08:21:05,08:21:05,1982,18,,,,4513.13,0
16719050,08:21:51,08:21:51,4691,19,,,,4764.9,0
16719050,08:22:34,08:22:34,4692,20,,,,5061.77,0
16719050,08:23:28,08:23:28,4693,21,,,,5276.05,0
16719050,08:23:54,08:23:54,8680,22,,,,5416.94,0
16719050,08:24:14,08:24:14,4695,23,,,,5554.89,0
16719050,08:24:40,08:24:40,4696,24,,,,5700.82,0
16719050,08:25:53,08:25:53,4697,25,,,,6101.6,0
16719050,08:26:43,08:26:43,4698,26,,,,6404.46,0
16719050,08:27:27,08:27:27,4699,27,,,,6681.08,0
16719050,08:29:29,08:29:29,5032,28,,,,7532.03,0
16719050,08:30:21,08:30:21,5033,29,,,,7897.13,0
16719050,08:30:47,08:30:47,5034,30,,,,8088.72,0
16719050,08:31:15,08:31:15,5035,31,,,,8283.28,0
16719050,08:32:18,08:32:18,5036,32,,,,8838.6,0
16719050,08:33:02,08:33:02,6898,33,,,,9125.13,0
16719050,08:33:52,08:33:52,1816,34,,,,9423.04,0
16719050,08:34:53,08:34:53,1817,35,,,,9753.05,0
16719050,08:35:16,08:35:16,1818,36,,,,9892.04,0
16719050,08:35:45,08:35:45,1819,37,,,,10043.13,0
16719050,08:36:15,08:36:15,1820,38,,,,10246.01,0
16719050,08:37:58,08:37:58,996,39,,,,10567.71,0
16719050,08:38:26,08:38:26,9495,40,,,,10756.41,0
16719050,08:38:59,08:38:59,6900,41,,,,10959.19,0
16719050,08:40:07,08:40:07,10749,42,,,,11374.41,0
16719050,08:41:24,08:41:24,792,43,,,,11902.95,0
16719050,08:42:12,08:42:12,793,44,,,,12348.8,0
16719050,08:43:00,08:43:00,94,45,,,,12711.89,
16719050,08:44:24,08:44:24,95,46,,,,13790.95,0
16719050,08:45:04,08:45:04,96,47,,,,14253.77,0
16719050,08:45:57,08:45:57,97,48,,,,14785.13,0
16719050,08:46:48,08:46:48,98,49,,,,15378.52,0
16719050,08:48:00,08:48:00,9952,50,,1,,16067.87,
16719060,08:08:00,08:08:00,9498,1,,,1,0,
16719060,08:11:00,08:11:00,109,2,,,,814.54,
16719060,08:11:31,08:11:31,9617,3,,,,1066.7,0
16719060,08:12:25,08:12:25,111,4,,,,1411.58,0
16719060,08:13:32,08:13:32,4673,5,,,,1842.61,0
16719060,08:14:01,08:14:01,4674,6,,,,1975.68,0
16719060,08:14:39,08:14:39,4675,7,,,,2151.94,0
16719060,08:15:15,08:15:15,4676,8,,,,2344.51,0
16719060,08:15:46,08:15:46,4677,9,,,,2512.41,0
16719060,08:16:32,08:16:32,4678,10,,,,2784.72,0
16719060,08:17:00,08:17:00,1987,11,,,,2917.18,
16719060,08:17:24,08:17:24,4679,12,,,,3060.26,0
16719060,08:17:54,08:17:54,4680,13,,,,3226.28,0
16719060,08:18:53,08:18:53,4681,14,,,,3546.49,0
16719060,08:19:17,08:19:17,1979,15,,,,3735.68,0
16719060,08:19:49,08:19:49,1980,16,,,,3997.3,0
16719060,08:20:18,08:20:18,1981,17,,,,4198.71,0
16719060,08:21:05,08:21:05,1982,18,,,,4513.13,0
16719060,08:21:51,08:21:51,4691,19,,,,4764.9,0
16719060,08:22:34,08:22:34,4692,20,,,,5061.77,0
16719060,08:23:28,08:23:28,4693,21,,,,5276.05,0
16719060,08:23:54,08:23:54,8680,22,,,,5416.94,0
16719060,08:24:14,08:24:14,4695,23,,,,5554.89,0
16719060,08:24:40,08:24:40,4696,24,,,,5700.82,0
16719060,08:25:53,08:25:53,4697,25,,,,6101.6,0
16719060,08:26:43,08:26:43,4698,26,,,,6404.46,0
16719060,08:27:27,08:27:27,4699,27,,,,6681.08,0
16719060,08:29:29,08:29:29,5032,28,,,,7532.03,0
16719060,08:30:21,08:30:21,5033,29,,,,7897.13,0
16719060,08:30:47,08:30:47,5034,30,,,,8088.72,0
16719060,08:31:15,08:31:15,5035,31,,,,8283.28,0
16719060,08:32:18,08:32:18,5036,32,,,,8838.6,0
16719060,08:33:02,08:33:02,6898,33,,,,9125.13,0
16719060,08:33:52,08:33:52,1816,34,,,,9423.04,0
16719060,08:34:53,08:34:53,1817,35,,,,9753.05,0
16719060,08:35:16,08:35:16,1818,36,,,,9892.04,0
16719060,08:35:45,08:35:45,1819,37,,,,10043.13,0
16719060,08:36:15,08:36:15,1820,38,,,,10246.01,0
16719060,08:37:58,08:37:58,996,39,,,,10567.71,0
16719060,08:38:26,08:38:26,9495,40,,,,10756.41,0
16719060,08:38:59,08:38:59,6900,41,,,,10959.19,0
16719060,08:40:07,08:40:07,10749,42,,,,11374.41,0
16719060,08:41:24,08:41:24,792,43,,,,11902.95,0
16719060,08:42:12,08:42:12,793,44,,,,12348.8,0
16719060,08:43:00,08:43:00,94,45,,,,12711.89,
16719060,08:44:24,08:44:24,95,46,,,,13790.95,0
16719060,08:45:04,08:45:04,96,47,,,,14253.77,0
16719060,08:45:57,08:45:57,97,48,,,,14785.13,0
16719060,08:46:48,08:46:48,98,49,,,,15378.52,0
16719060,08:48:00,08:48:00,9952,50,,1,,16067.87,
1678070,06:46:00,06:46:00,9498,1,,,1,0,
1678070,06:47:00,06:47:00,109,2,,,,814.54,
1678070,06:47:21,06:47:21,9617,3,,,,1066.7,0
1678070,06:47:56,06:47:56,111,4,,,,1411.58,0
1678070,06:48:41,06:48:41,4673,5,,,,1842.61,0
1678070,06:49:01,06:49:01,4674,6,,,,1975.68,0
1678070,06:49:26,06:49:26,4675,7,,,,2151.94,0
1678070,06:49:50,06:49:50,4676,8,,,,2344.51,0
1678070,06:50:11,06:50:11,4677,9,,,,2512.41,0
1678070,06:50:41,06:50:41,4678,10,,,,2784.72,0
1678070,06:51:00,06:51:00,1987,11,,,,2917.18,
1678070,06:51:18,06:51:18,4679,12,,,,3060.26,0
1678070,06:51:41,06:51:41,4680,13,,,,3226.28,0
1678070,06:52:27,06:52:27,4681,14,,,,3546.49,0
1678070,06:52:45,06:52:45,1979,15,,,,3735.68,0
1678070,06:53:10,06:53:10,1980,16,,,,3997.3,0
1678070,06:53:32,06:53:32,1981,17,,,,4198.71,0
1678070,06:54:09,06:54:09,1982,18,,,,4513.13,0
1678070,06:54:43,06:54:43,4691,19,,,,4764.9,0
1678070,06:55:17,06:55:17,4692,20,,,,5061.77,0
1678070,06:55:58,06:55:58,4693,21,,,,5276.05,0
1678070,06:56:19,06:56:19,8680,22,,,,5416.94,0
1678070,06:56:33,06:56:33,4695,23,,,,5554.89,0
1678070,06:56:53,06:56:53,4696,24,,,,5700.82,0
1678070,06:57:50,06:57:50,4697,25,,,,6101.6,0
1678070,06:58:29,06:58:29,4698,26,,,,6404.46,0
1678070,06:59:02,06:59:02,4699,27,,,,6681.08,0
1678070,07:00:36,07:00:36,5032,28,,,,7532.03,0
1678070,07:01:16,07:01:16,5033,29,,,,7897.13,0
1678070,07:01:36,07:01:36,5034,30,,,,8088.72,0
1678070,07:01:58,07:01:58,5035,31,,,,8283.28,0
1678070,07:02:46,07:02:46,5036,32,,,,8838.6,0
1678070,07:03:20,07:03:20,6898,33,,,,9125.13,0
1678070,07:03:58,07:03:58,1816,34,,,,9423.04,0
1678070,07:04:45,07:04:45,1817,35,,,,9753.05,0
1678070,07:05:03,07:05:03,1818,36,,,,9892.04,0
1678070,07:05:26,07:05:26,1819,37,,,,10043.13,0
1678070,07:05:48,07:05:48,1820,38,,,,10246.01,0
1678070,07:07:08,07:07:08,996,39,,,,10567.71,0
1678070,07:07:29,07:07:29,9495,40,,,,10756.41,0
1678070,07:07:54,07:07:54,6900,41,,,,10959.19,0
1678070,07:08:47,07:08:47,10749,42,,,,11374.41,0
1678070,07:09:46,07:09:46,792,43,,,,11902.95,0
1678070,07:10:23,07:10:23,793,44,,,,12348.8,0
1678070,07:11:00,07:11:00,94,45,,,,12711.89,
1678070,07:12:41,07:12:41,95,46,,,,13790.95,0
1678070,07:13:29,07:13:29,96,47,,,,14253.77,0
1678070,07:14:32,07:14:32,97,48,,,,14785.13,0
1678070,07:15:34,07:15:34,98,49,,,,15378.52,0
1678070,07:17:00,07:17:00,9952,50,,1,,16067.87,
16895070,10:46:00,10:46:00,9498,1,,,1,0,
16895070,10:47:00,10:47:00,109,2,,,,814.54,
16895070,10:47:21,10:47:21,9617,3,,,,1066.7,0
16895070,10:47:56,10:47:56,111,4,,,,1411.58,0
16895070,10:48:41,10:48:41,4673,5,,,,1842.61,0
16895070,10:49:01,10:49:01,4674,6,,,,1975.68,0
16895070,10:49:26,10:49:26,4675,7,,,,2151.94,0
16895070,10:49:50,10:49:50,4676,8,,,,2344.51,0
16895070,10:50:11,10:50:11,4677,9,,,,2512.41,0
16895070,10:50:41,10:50:41,4678,10,,,,2784.72,0
16895070,10:51:00,10:51:00,1987,11,,,,2917.18,
16895070,10:51:19,10:51:19,4679,12,,,,3060.26,0
16895070,10:51:43,10:51:43,4680,13,,,,3226.28,0
16895070,10:52:31,10:52:31,4681,14,,,,3546.49,0
16895070,10:52:51,10:52:51,1979,15,,,,3735.68,0
16895070,10:53:16,10:53:16,1980,16,,,,3997.3,0
16895070,10:53:40,10:53:40,1981,17,,,,4198.71,0
16895070,10:54:18,10:54:18,1982,18,,,,4513.13,0
16895070,10:54:55,10:54:55,4691,19,,,,4764.9,0
16895070,10:55:30,10:55:30,4692,20,,,,5061.77,0
16895070,10:56:13,10:56:13,4693,21,,,,5276.05,0
16895070,10:56:35,10:56:35,8680,22,,,,5416.94,0
16895070,10:56:50,10:56:50,4695,23,,,,5554.89,0
16895070,10:57:11,10:57:11,4696,24,,,,5700.82,0
16895070,10:58:10,10:58:10,4697,25,,,,6101.6,0
16895070,10:58:51,10:58:51,4698,26,,,,6404.46,0
16895070,10:59:26,10:59:26,4699,27,,,,6681.08,0
16895070,11:01:05,11:01:05,5032,28,,,,7532.03,0
16895070,11:01:47,11:01:47,5033,29,,,,7897.13,0
16895070,11:02:08,11:02:08,5034,30,,,,8088.72,0
16895070,11:02:31,11:02:31,5035,31,,,,8283.28,0
16895070,11:03:21,11:03:21,5036,32,,,,8838.6,0
16895070,11:03:57,11:03:57,6898,33,,,,9125.13,0
16895070,11:04:37,11:04:37,1816,34,,,,9423.04,0
16895070,11:05:27,11:05:27,1817,35,,,,9753.05,0
16895070,11:05:45,11:05:45,1818,36,,,,9892.04,0
16895070,11:06:09,11:06:09,1819,37,,,,10043.13,0
16895070,11:06:33,11:06:33,1820,38,,,,10246.01,0
16895070,11:07:56,11:07:56,996,39,,,,10567.71,0
16895070,11:08:18,11:08:18,9495,40,,,,10756.41,0
16895070,11:08:45,11:08:45,6900,41,,,,10959.19,0
16895070,11:09:40,11:09:40,10749,42,,,,11374.41,0
16895070,11:10:42,11:10:42,792,43,,,,11902.95,0
16895070,11:11:21,11:11:21,793,44,,,,12348.8,0
16895070,11:12:00,11:12:00,94,45,,,,12711.89,
16895070,11:13:58,11:13:58,95,46,,,,13790.95,0
16895070,11:14:53,11:14:53,96,47,,,,14253.77,0
16895070,11:16:07,11:16:07,97,48,,,,14785.13,0
16895070,11:17:20,11:17:20,98,49,,,,15378.52,0
16895070,11:19:00,11:19:00,9952,50,,1,,16067.87,
16959010,14:40:00,14:40:00,9498,1,,,1,0,
16959010,14:41:00,14:41:00,109,2,,,,814.54,
16959010,14:41:26,14:41:26,9617,3,,,,1066.7,0
16959010,14:42:10,14:42:10,111,4,,,,1411.58,0
16959010,14:43:06,14:43:06,4673,5,,,,1842.61,0
16959010,14:43:31,14:43:31,4674,6,,,,1975.68,0
16959010,14:44:02,14:44:02,4675,7,,,,2151.94,0
16959010,14:44:32,14:44:32,4676,8,,,,2344.51,0
16959010,14:44:59,14:44:59,4677,9,,,,2512.41,0
16959010,14:45:36,14:45:36,4678,10,,,,2784.72,0
16959010,14:46:00,14:46:00,1987,11,,,,2917.18,
16959010,14:46:19,14:46:19,4679,12,,,,3060.26,0
16959010,14:46:43,14:46:43,4680,13,,,,3226.28,0
16959010,14:47:31,14:47:31,4681,14,,,,3546.49,0
16959010,14:47:51,14:47:51,1979,15,,,,3735.68,0
16959010,14:48:16,14:48:16,1980,16,,,,3997.3,0
16959010,14:48:40,14:48:40,1981,17,,,,4198.71,0
16959010,14:49:18,14:49:18,1982,18,,,,4513.13,0
16959010,14:49:55,14:49:55,4691,19,,,,4764.9,0
16959010,14:50:30,14:50:30,4692,20,,,,5061.77,0
16959010,14:51:13,14:51:13,4693,21,,,,5276.05,0
16959010,14:51:35,14:51:35,8680,22,,,,5416.94,0
16959010,14:51:50,14:51:50,4695,23,,,,5554.89,0
16959010,14:52:11,14:52:11,4696,24,,,,5700.82,0
16959010,14:53:10,14:53:10,4697,25,,,,6101.6,0
16959010,14:53:51,14:53:51,4698,26,,,,6404.46,0
16959010,14:54:26,14:54:26,4699,27,,,,6681.08,0
16959010,14:56:05,14:56:05,5032,28,,,,7532.03,0
16959010,14:56:47,14:56:47,5033,29,,,,7897.13,0
16959010,14:57:08,14:57:08,5034,30,,,,8088.72,0
16959010,14:57:31,14:57:31,5035,31,,,,8283.28,0
16959010,14:58:21,14:58:21,5036,32,,,,8838.6,0
16959010,14:58:57,14:58:57,6898,33,,,,9125.13,0
16959010,14:59:37,14:59:37,1816,34,,,,9423.04,0
16959010,15:00:27,15:00:27,1817,35,,,,9753.05,0
16959010,15:00:45,15:00:45,1818,36,,,,9892.04,0
16959010,15:01:09,15:01:09,1819,37,,,,10043.13,0
16959010,15:01:33,15:01:33,1820,38,,,,10246.01,0
16959010,15:02:56,15:02:56,996,39,,,,10567.71,0
16959010,15:03:18,15:03:18,9495,40,,,,10756.41,0
16959010,15:03:45,15:03:45,6900,41,,,,10959.19,0
16959010,15:04:40,15:04:40,10749,42,,,,11374.41,0
16959010,15:05:42,15:05:42,792,43,,,,11902.95,0
16959010,15:06:21,15:06:21,793,44,,,,12348.8,0
16959010,15:07:00,15:07:00,94,45,,,,12711.89,
16959010,15:08:58,15:08:58,95,46,,,,13790.95,0
16959010,15:09:53,15:09:53,96,47,,,,14253.77,0
16959010,15:11:07,15:11:07,97,48,,,,14785.13,0
16959010,15:12:20,15:12:20,98,49,,,,15378.52,0
16959010,15:14:00,15:14:00,9952,50,,1,,16067.87,
16959120,14:40:00,14:40:00,9498,1,,,1,0,
16959120,14:41:00,14:41:00,109,2,,,,814.54,
16959120,14:41:26,14:41:26,9617,3,,,,1066.7,0
16959120,14:42:10,14:42:10,111,4,,,,1411.58,0
16959120,14:43:06,14:43:06,4673,5,,,,1842.61,0
16959120,14:43:31,14:43:31,4674,6,,,,1975.68,0
16959120,14:44:02,14:44:02,4675,7,,,,2151.94,0
16959120,14:44:32,14:44:32,4676,8,,,,2344.51,0
16959120,14:44:59,14:44:59,4677,9,,,,2512.41,0
16959120,14:45:36,14:45:36,4678,10,,,,2784.72,0
16959120,14:46:00,14:46:00,1987,11,,,,2917.18,
16959120,14:46:19,14:46:19,4679,12,,,,3060.26,0
16959120,14:46:43,14:46:43,4680,13,,,,3226.28,0
16959120,14:47:31,14:47:31,4681,14,,,,3546.49,0
16959120,14:47:51,14:47:51,1979,15,,,,3735.68,0
16959120,14:48:16,14:48:16,1980,16,,,,3997.3,0
16959120,14:48:40,14:48:40,1981,17,,,,4198.71,0
16959120,14:49:18,14:49:18,1982,18,,,,4513.13,0
16959120,14:49:55,14:49:55,4691,19,,,,4764.9,0
16959120,14:50:30,14:50:30,4692,20,,,,5061.77,0
16959120,14:51:13,14:51:13,4693,21,,,,5276.05,0
16959120,14:51:35,14:51:35,8680,22,,,,5416.94,0
16959120,14:51:50,14:51:50,4695,23,,,,5554.89,0
16959120,14:52:11,14:52:11,4696,24,,,,5700.82,0
16959120,14:53:10,14:53:10,4697,25,,,,6101.6,0
16959120,14:53:51,14:53:51,4698,26,,,,6404.46,0
16959120,14:54:26,14:54:26,4699,27,,,,6681.08,0
16959120,14:56:05,14:56:05,5032,28,,,,7532.03,0
16959120,14:56:47,14:56:47,5033,29,,,,7897.13,0
16959120,14:57:08,14:57:08,5034,30,,,,8088.72,0
16959120,14:57:31,14:57:31,5035,31,,,,8283.28,0
16959120,14:58:21,14:58:21,5036,32,,,,8838.6,0
16959120,14:58:57,14:58:57,6898,33,,,,9125.13,0
16959120,14:59:37,14:59:37,1816,34,,,,9423.04,0
16959120,15:00:27,15:00:27,1817,35,,,,9753.05,0
16959120,15:00:45,15:00:45,1818,36,,,,9892.04,0
16959120,15:01:09,15:01:09,1819,37,,,,10043.13,0
16959120,15:01:33,15:01:33,1820,38,,,,10246.01,0
16959120,15:02:56,15:02:56,996,39,,,,10567.71,0
16959120,15:03:18,15:03:18,9495,40,,,,10756.41,0
16959120,15:03:45,15:03:45,6900,41,,,,10959.19,0
16959120,15:04:40,15:04:40,10749,42,,,,11374.41,0
16959120,15:05:42,15:05:42,792,43,,,,11902.95,0
16959120,15:06:21,15:06:21,793,44,,,,12348.8,0
16959120,15:07:00,15:07:00,94,45,,,,12711.89,
16959120,15:08:58,15:08:58,95,46,,,,13790.95,0
16959120,15:09:53,15:09:53,96,47,,,,14253.77,0
16959120,15:11:07,15:11:07,97,48,,,,14785.13,0
16959120,15:12:20,15:12:20,98,49,,,,15378.52,0
16959120,15:14:00,15:14:00,9952,50,,1,,16067.87,
17001010,10:40:00,10:40:00,9498,1,,,1,0,
17001010,10:41:00,10:41:00,109,2,,,,814.54,
17001010,10:41:21,10:41:21,9617,3,,,,1066.7,0
17001010,10:41:56,10:41:56,111,4,,,,1411.58,0
17001010,10:42:41,10:42:41,4673,5,,,,1842.61,0
17001010,10:43:01,10:43:01,4674,6,,,,1975.68,0
17001010,10:43:26,10:43:26,4675,7,,,,2151.94,0
17001010,10:43:50,10:43:50,4676,8,,,,2344.51,0
17001010,10:44:11,10:44:11,4677,9,,,,2512.41,0
17001010,10:44:41,10:44:41,4678,10,,,,2784.72,0
17001010,10:45:00,10:45:00,1987,11,,,,2917.18,
17001010,10:45:19,10:45:19,4679,12,,,,3060.26,0
17001010,10:45:43,10:45:43,4680,13,,,,3226.28,0
17001010,10:46:31,10:46:31,4681,14,,,,3546.49,0
17001010,10:46:51,10:46:51,1979,15,,,,3735.68,0
17001010,10:47:16,10:47:16,1980,16,,,,3997.3,0
17001010,10:47:40,10:47:40,1981,17,,,,4198.71,0
17001010,10:48:18,10:48:18,1982,18,,,,4513.13,0
17001010,10:48:55,10:48:55,4691,19,,,,4764.9,0
17001010,10:49:30,10:49:30,4692,20,,,,5061.77,0
17001010,10:50:13,10:50:13,4693,21,,,,5276.05,0
17001010,10:50:35,10:50:35,8680,22,,,,5416.94,0
17001010,10:50:50,10:50:50,4695,23,,,,5554.89,0
17001010,10:51:11,10:51:11,4696,24,,,,5700.82,0
17001010,10:52:10,10:52:10,4697,25,,,,6101.6,0
17001010,10:52:51,10:52:51,4698,26,,,,6404.46,0
17001010,10:53:26,10:53:26,4699,27,,,,6681.08,0
17001010,10:55:05,10:55:05,5032,28,,,,7532.03,0
17001010,10:55:47,10:55:47,5033,29,,,,7897.13,0
17001010,10:56:08,10:56:08,5034,30,,,,8088.72,0
17001010,10:56:31,10:56:31,5035,31,,,,8283.28,0
17001010,10:57:21,10:57:21,5036,32,,,,8838.6,0
17001010,10:57:57,10:57:57,6898,33,,,,9125.13,0
17001010,10:58:37,10:58:37,1816,34,,,,9423.04,0
17001010,10:59:27,10:59:27,1817,35,,,,9753.05,0
17001010,10:59:45,10:59:45,1818,36,,,,9892.04,0
17001010,11:00:09,11:00:09,1819,37,,,,10043.13,0
17001010,11:00:33,11:00:33,1820,38,,,,10246.01,0
17001010,11:01:56,11:01:56,996,39,,,,10567.71,0
17001010,11:02:18,11:02:18,9495,40,,,,10756.41,0
17001010,11:02:45,11:02:45,6900,41,,,,10959.19,0
17001010,11:03:40,11:03:40,10749,42,,,,11374.41,0
17001010,11:04:42,11:04:42,792,43,,,,11902.95,0
17001010,11:05:21,11:05:21,793,44,,,,12348.8,0
17001010,11:06:00,11:06:00,94,45,,,,12711.89,
17001010,11:07:58,11:07:58,95,46,,,,13790.95,0
17001010,11:08:53,11:08:53,96,47,,,,14253.77,0
17001010,11:10:07,11:10:07,97,48,,,,14785.13,0
17001010,11:11:20,11:11:20,98,49,,,,15378.52,0
17001010,11:13:00,11:13:00,9952,50,,1,,16067.87,
17001120,10:40:00,10:40:00,9498,1,,,1,0,
17001120,10:41:00,10:41:00,109,2,,,,814.54,
17001120,10:41:21,10:41:21,9617,3,,,,1066.7,0
17001120,10:41:56,10:41:56,111,4,,,,1411.58,0
17001120,10:42:41,10:42:41,4673,5,,,,1842.61,0
17001120,10:43:01,10:43:01,4674,6,,,,1975.68,0
17001120,10:43:26,10:43:26,4675,7,,,,2151.94,0
17001120,10:43:50,10:43:50,4676,8,,,,2344.51,0
17001120,10:44:11,10:44:11,4677,9,,,,2512.41,0
17001120,10:44:41,10:44:41,4678,10,,,,2784.72,0
17001120,10:45:00,10:45:00,1987,11,,,,2917.18,
17001120,10:45:19,10:45:19,4679,12,,,,3060.26,0
17001120,10:45:43,10:45:43,4680,13,,,,3226.28,0
17001120,10:46:31,10:46:31,4681,14,,,,3546.49,0
17001120,10:46:51,10:46:51,1979,15,,,,3735.68,0
17001120,10:47:16,10:47:16,1980,16,,,,3997.3,0
17001120,10:47:40,10:47:40,1981,17,,,,4198.71,0
17001120,10:48:18,10:48:18,1982,18,,,,4513.13,0
17001120,10:48:55,10:48:55,4691,19,,,,4764.9,0
17001120,10:49:30,10:49:30,4692,20,,,,5061.77,0
17001120,10:50:13,10:50:13,4693,21,,,,5276.05,0
17001120,10:50:35,10:50:35,8680,22,,,,5416.94,0
17001120,10:50:50,10:50:50,4695,23,,,,5554.89,0
17001120,10:51:11,10:51:11,4696,24,,,,5700.82,0
17001120,10:52:10,10:52:10,4697,25,,,,6101.6,0
17001120,10:52:51,10:52:51,4698,26,,,,6404.46,0
17001120,10:53:26,10:53:26,4699,27,,,,6681.08,0
17001120,10:55:05,10:55:05,5032,28,,,,7532.03,0
17001120,10:55:47,10:55:47,5033,29,,,,7897.13,0
17001120,10:56:08,10:56:08,5034,30,,,,8088.72,0
17001120,10:56:31,10:56:31,5035,31,,,,8283.28,0
17001120,10:57:21,10:57:21,5036,32,,,,8838.6,0
17001120,10:57:57,10:57:57,6898,33,,,,9125.13,0
17001120,10:58:37,10:58:37,1816,34,,,,9423.04,0
17001120,10:59:27,10:59:27,1817,35,,,,9753.05,0
17001120,10:59:45,10:59:45,1818,36,,,,9892.04,0
17001120,11:00:09,11:00:09,1819,37,,,,10043.13,0
17001120,11:00:33,11:00:33,1820,38,,,,10246.01,0
17001120,11:01:56,11:01:56,996,39,,,,10567.71,0
17001120,11:02:18,11:02:18,9495,40,,,,10756.41,0
17001120,11:02:45,11:02:45,6900,41,,,,10959.19,0
17001120,11:03:40,11:03:40,10749,42,,,,11374.41,0
17001120,11:04:42,11:04:42,792,43,,,,11902.95,0
17001120,11:05:21,11:05:21,793,44,,,,12348.8,0
17001120,11:06:00,11:06:00,94,45,,,,12711.89,
17001120,11:07:58,11:07:58,95,46,,,,13790.95,0
17001120,11:08:53,11:08:53,96,47,,,,14253.77,0
17001120,11:10:07,11:10:07,97,48,,,,14785.13,0
17001120,11:11:20,11:11:20,98,49,,,,15378.52,0
17001120,11:13:00,11:13:00,9952,50,,1,,16067.87,
17161020,14:08:00,14:08:00,9498,1,,,1,0,
17161020,14:11:00,14:11:00,109,2,,,,814.54,
17161020,14:11:31,14:11:31,9617,3,,,,1066.7,0
17161020,14:12:25,14:12:25,111,4,,,,1411.58,0
17161020,14:13:32,14:13:32,4673,5,,,,1842.61,0
17161020,14:14:01,14:14:01,4674,6,,,,1975.68,0
17161020,14:14:39,14:14:39,4675,7,,,,2151.94,0
17161020,14:15:15,14:15:15,4676,8,,,,2344.51,0
17161020,14:15:46,14:15:46,4677,9,,,,2512.41,0
17161020,14:16:32,14:16:32,4678,10,,,,2784.72,0
17161020,14:17:00,14:17:00,1987,11,,,,2917.18,
17161020,14:17:22,14:17:22,4679,12,,,,3060.26,0
17161020,14:17:49,14:17:49,4680,13,,,,3226.28,0
17161020,14:18:44,14:18:44,4681,14,,,,3546.49,0
17161020,14:19:07,14:19:07,1979,15,,,,3735.68,0
17161020,14:19:36,14:19:36,1980,16,,,,3997.3,0
17161020,14:20:03,14:20:03,1981,17,,,,4198.71,0
17161020,14:20:46,14:20:46,1982,18,,,,4513.13,0
17161020,14:21:28,14:21:28,4691,19,,,,4764.9,0
17161020,14:22:08,14:22:08,4692,20,,,,5061.77,0
17161020,14:22:58,14:22:58,4693,21,,,,5276.05,0
17161020,14:23:22,14:23:22,8680,22,,,,5416.94,0
17161020,14:23:40,14:23:40,4695,23,,,,5554.89,0
17161020,14:24:04,14:24:04,4696,24,,,,5700.82,0
17161020,14:25:12,14:25:12,4697,25,,,,6101.6,0
17161020,14:25:58,14:25:58,4698,26,,,,6404.46,0
17161020,14:26:39,14:26:39,4699,27,,,,6681.08,0
17161020,14:28:31,14:28:31,5032,28,,,,7532.03,0
17161020,14:29:20,14:29:20,5033,29,,,,7897.13,0
17161020,14:29:44,14:29:44,5034,30,,,,8088.72,0
17161020,14:30:09,14:30:09,5035,31,,,,8283.28,0
17161020,14:31:07,14:31:07,5036,32,,,,8838.6,0
17161020,14:31:48,14:31:48,6898,33,,,,9125.13,0
17161020,14:32:34,14:32:34,1816,34,,,,9423.04,0
17161020,14:33:31,14:33:31,1817,35,,,,9753.05,0
17161020,14:33:52,14:33:52,1818,36,,,,9892.04,0
17161020,14:34:19,14:34:19,1819,37,,,,10043.13,0
17161020,14:34:46,14:34:46,1820,38,,,,10246.01,0
17161020,14:36:21,14:36:21,996,39,,,,10567.71,0
17161020,14:36:47,14:36:47,9495,40,,,,10756.41,0
17161020,14:37:17,14:37:17,6900,41,,,,10959.19,0
17161020,14:38:20,14:38:20,10749,42,,,,11374.41,0
17161020,14:39:31,14:39:31,792,43,,,,11902.95,0
17161020,14:40:16,14:40:16,793,44,,,,12348.8,0
17161020,14:41:00,14:41:00,94,45,,,,12711.89,
17161020,14:42:07,14:42:07,95,46,,,,13790.95,0
17161020,14:42:39,14:42:39,96,47,,,,14253.77,0
17161020,14:43:21,14:43:21,97,48,,,,14785.13,0
17161020,14:44:02,14:44:02,98,49,,,,15378.52,0
17161020,14:45:00,14:45:00,9952,50,,1,,16067.87,
17161030,14:08:00,14:08:00,9498,1,,,1,0,
17161030,14:11:00,14:11:00,109,2,,,,814.54,
17161030,14:11:31,14:11:31,9617,3,,,,1066.7,0
17161030,14:12:25,14:12:25,111,4,,,,1411.58,0
17161030,14:13:32,14:13:32,4673,5,,,,1842.61,0
17161030,14:14:01,14:14:01,4674,6,,,,1975.68,0
17161030,14:14:39,14:14:39,4675,7,,,,2151.94,0
17161030,14:15:15,14:15:15,4676,8,,,,2344.51,0
17161030,14:15:46,14:15:46,4677,9,,,,2512.41,0
17161030,14:16:32,14:16:32,4678,10,,,,2784.72,0
17161030,14:17:00,14:17:00,1987,11,,,,2917.18,
17161030,14:17:22,14:17:22,4679,12,,,,3060.26,0
17161030,14:17:49,14:17:49,4680,13,,,,3226.28,0
17161030,14:18:44,14:18:44,4681,14,,,,3546.49,0
17161030,14:19:07,14:19:07,1979,15,,,,3735.68,0
17161030,14:19:36,14:19:36,1980,16,,,,3997.3,0
17161030,14:20:03,14:20:03,1981,17,,,,4198.71,0
17161030,14:20:46,14:20:46,1982,18,,,,4513.13,0
17161030,14:21:28,14:21:28,4691,19,,,,4764.9,0
17161030,14:22:08,14:22:08,4692,20,,,,5061.77,0
17161030,14:22:58,14:22:58,4693,21,,,,5276.05,0
17161030,14:23:22,14:23:22,8680,22,,,,5416.94,0
17161030,14:23:40,14:23:40,4695,23,,,,5554.89,0
17161030,14:24:04,14:24:04,4696,24,,,,5700.82,0
17161030,14:25:12,14:25:12,4697,25,,,,6101.6,0
17161030,14:25:58,14:25:58,4698,26,,,,6404.46,0
17161030,14:26:39,14:26:39,4699,27,,,,6681.08,0
17161030,14:28:31,14:28:31,5032,28,,,,7532.03,0
17161030,14:29:20,14:29:20,5033,29,,,,7897.13,0
17161030,14:29:44,14:29:44,5034,30,,,,8088.72,0
17161030,14:30:09,14:30:09,5035,31,,,,8283.28,0
17161030,14:31:07,14:31:07,5036,32,,,,8838.6,0
17161030,14:31:48,14:31:48,6898,33,,,,9125.13,0
17161030,14:32:34,14:32:34,1816,34,,,,9423.04,0
17161030,14:33:31,14:33:31,1817,35,,,,9753.05,0
17161030,14:33:52,14:33:52,1818,36,,,,9892.04,0
17161030,14:34:19,14:34:19,1819,37,,,,10043.13,0
17161030,14:34:46,14:34:46,1820,38,,,,10246.01,0
17161030,14:36:21,14:36:21,996,39,,,,10567.71,0
17161030,14:36:47,14:36:47,9495,40,,,,10756.41,0
17161030,14:37:17,14:37:17,6900,41,,,,10959.19,0
17161030,14:38:20,14:38:20,10749,42,,,,11374.41,0
17161030,14:39:31,14:39:31,792,43,,,,11902.95,0
17161030,14:40:16,14:40:16,793,44,,,,12348.8,0
17161030,14:41:00,14:41:00,94,45,,,,12711.89,
17161030,14:42:07,14:42:07,95,46,,,,13790.95,0
17161030,14:42:39,14:42:39,96,47,,,,14253.77,0
17161030,14:43:21,14:43:21,97,48,,,,14785.13,0
17161030,14:44:02,14:44:02,98,49,,,,15378.52,0
17161030,14:45:00,14:45:00,9952,50,,1,,16067.87,
17161040,14:08:00,14:08:00,9498,1,,,1,0,
17161040,14:11:00,14:11:00,109,2,,,,814.54,
17161040,14:11:31,14:11:31,9617,3,,,,1066.7,0
17161040,14:12:25,14:12:25,111,4,,,,1411.58,0
17161040,14:13:32,14:13:32,4673,5,,,,1842.61,0
17161040,14:14:01,14:14:01,4674,6,,,,1975.68,0
17161040,14:14:39,14:14:39,4675,7,,,,2151.94,0
17161040,14:15:15,14:15:15,4676,8,,,,2344.51,0
17161040,14:15:46,14:15:46,4677,9,,,,2512.41,0
17161040,14:16:32,14:16:32,4678,10,,,,2784.72,0
17161040,14:17:00,14:17:00,1987,11,,,,2917.18,
17161040,14:17:22,14:17:22,4679,12,,,,3060.26,0
17161040,14:17:49,14:17:49,4680,13,,,,3226.28,0
17161040,14:18:44,14:18:44,4681,14,,,,3546.49,0
17161040,14:19:07,14:19:07,1979,15,,,,3735.68,0
17161040,14:19:36,14:19:36,1980,16,,,,3997.3,0
17161040,14:20:03,14:20:03,1981,17,,,,4198.71,0
17161040,14:20:46,14:20:46,1982,18,,,,4513.13,0
17161040,14:21:28,14:21:28,4691,19,,,,4764.9,0
17161040,14:22:08,14:22:08,4692,20,,,,5061.77,0
17161040,14:22:58,14:22:58,4693,21,,,,5276.05,0
17161040,14:23:22,14:23:22,8680,22,,,,5416.94,0
17161040,14:23:40,14:23:40,4695,23,,,,5554.89,0
17161040,14:24:04,14:24:04,4696,24,,,,5700.82,0
17161040,14:25:12,14:25:12,4697,25,,,,6101.6,0
17161040,14:25:58,14:25:58,4698,26,,,,6404.46,0
17161040,14:26:39,14:26:39,4699,27,,,,6681.08,0
17161040,14:28:31,14:28:31,5032,28,,,,7532.03,0
17161040,14:29:20,14:29:20,5033,29,,,,7897.13,0
17161040,14:29:44,14:29:44,5034,30,,,,8088.72,0
17161040,14:30:09,14:30:09,5035,31,,,,8283.28,0
17161040,14:31:07,14:31:07,5036,32,,,,8838.6,0
17161040,14:31:48,14:31:48,6898,33,,,,9125.13,0
17161040,14:32:34,14:32:34,1816,34,,,,9423.04,0
17161040,14:33:31,14:33:31,1817,35,,,,9753.05,0
17161040,14:33:52,14:33:52,1818,36,,,,9892.04,0
17161040,14:34:19,14:34:19,1819,37,,,,10043.13,0
17161040,14:34:46,14:34:46,1820,38,,,,10246.01,0
17161040,14:36:21,14:36:21,996,39,,,,10567.71,0
17161040,14:36:47,14:36:47,9495,40,,,,10756.41,0
17161040,14:37:17,14:37:17,6900,41,,,,10959.19,0
17161040,14:38:20,14:38:20,10749,42,,,,11374.41,0
17161040,14:39:31,14:39:31,792,43,,,,11902.95,0
17161040,14:40:16,14:40:16,793,44,,,,12348.8,0
17161040,14:41:00,14:41:00,94,45,,,,12711.89,
17161040,14:42:07,14:42:07,95,46,,,,13790.95,0
17161040,14:42:39,14:42:39,96,47,,,,14253.77,0
17161040,14:43:21,14:43:21,97,48,,,,14785.13,0
17161040,14:44:02,14:44:02,98,49,,,,15378.52,0
17161040,14:45:00,14:45:00,9952,50,,1,,16067.87,
17161050,14:08:00,14:08:00,9498,1,,,1,0,
17161050,14:11:00,14:11:00,109,2,,,,814.54,
17161050,14:11:31,14:11:31,9617,3,,,,1066.7,0
17161050,14:12:25,14:12:25,111,4,,,,1411.58,0
17161050,14:13:32,14:13:32,4673,5,,,,1842.61,0
17161050,14:14:01,14:14:01,4674,6,,,,1975.68,0
17161050,14:14:39,14:14:39,4675,7,,,,2151.94,0
17161050,14:15:15,14:15:15,4676,8,,,,2344.51,0
17161050,14:15:46,14:15:46,4677,9,,,,2512.41,0
17161050,14:16:32,14:16:32,4678,10,,,,2784.72,0
17161050,14:17:00,14:17:00,1987,11,,,,2917.18,
17161050,14:17:22,14:17:22,4679,12,,,,3060.26,0
17161050,14:17:49,14:17:49,4680,13,,,,3226.28,0
17161050,14:18:44,14:18:44,4681,14,,,,3546.49,0
17161050,14:19:07,14:19:07,1979,15,,,,3735.68,0
17161050,14:19:36,14:19:36,1980,16,,,,3997.3,0
17161050,14:20:03,14:20:03,1981,17,,,,4198.71,0
17161050,14:20:46,14:20:46,1982,18,,,,4513.13,0
17161050,14:21:28,14:21:28,4691,19,,,,4764.9,0
17161050,14:22:08,14:22:08,4692,20,,,,5061.77,0
17161050,14:22:58,14:22:58,4693,21,,,,5276.05,0
17161050,14:23:22,14:23:22,8680,22,,,,5416.94,0
17161050,14:23:40,14:23:40,4695,23,,,,5554.89,0
17161050,14:24:04,14:24:04,4696,24,,,,5700.82,0
17161050,14:25:12,14:25:12,4697,25,,,,6101.6,0
17161050,14:25:58,14:25:58,4698,26,,,,6404.46,0
17161050,14:26:39,14:26:39,4699,27,,,,6681.08,0
17161050,14:28:31,14:28:31,5032,28,,,,7532.03,0
17161050,14:29:20,14:29:20,5033,29,,,,7897.13,0
17161050,14:29:44,14:29:44,5034,30,,,,8088.72,0
17161050,14:30:09,14:30:09,5035,31,,,,8283.28,0
17161050,14:31:07,14:31:07,5036,32,,,,8838.6,0
17161050,14:31:48,14:31:48,6898,33,,,,9125.13,0
17161050,14:32:34,14:32:34,1816,34,,,,9423.04,0
17161050,14:33:31,14:33:31,1817,35,,,,9753.05,0
17161050,14:33:52,14:33:52,1818,36,,,,9892.04,0
17161050,14:34:19,14:34:19,1819,37,,,,10043.13,0
17161050,14:34:46,14:34:46,1820,38,,,,10246.01,0
17161050,14:36:21,14:36:21,996,39,,,,10567.71,0
17161050,14:36:47,14:36:47,9495,40,,,,10756.41,0
17161050,14:37:17,14:37:17,6900,41,,,,10959.19,0
17161050,14:38:20,14:38:20,10749,42,,,,11374.41,0
17161050,14:39:31,14:39:31,792,43,,,,11902.95,0
17161050,14:40:16,14:40:16,793,44,,,,12348.8,0
17161050,14:41:00,14:41:00,94,45,,,,12711.89,
17161050,14:42:07,14:42:07,95,46,,,,13790.95,0
17161050,14:42:39,14:42:39,96,47,,,,14253.77,0
17161050,14:43:21,14:43:21,97,48,,,,14785.13,0
17161050,14:44:02,14:44:02,98,49,,,,15378.52,0
17161050,14:45:00,14:45:00,9952,50,,1,,16067.87,
17161060,14:08:00,14:08:00,9498,1,,,1,0,
17161060,14:11:00,14:11:00,109,2,,,,814.54,
17161060,14:11:31,14:11:31,9617,3,,,,1066.7,0
17161060,14:12:25,14:12:25,111,4,,,,1411.58,0
17161060,14:13:32,14:13:32,4673,5,,,,1842.61,0
17161060,14:14:01,14:14:01,4674,6,,,,1975.68,0
17161060,14:14:39,14:14:39,4675,7,,,,2151.94,0
17161060,14:15:15,14:15:15,4676,8,,,,2344.51,0
17161060,14:15:46,14:15:46,4677,9,,,,2512.41,0
17161060,14:16:32,14:16:32,4678,10,,,,2784.72,0
17161060,14:17:00,14:17:00,1987,11,,,,2917.18,
17161060,14:17:22,14:17:22,4679,12,,,,3060.26,0
17161060,14:17:49,14:17:49,4680,13,,,,3226.28,0
17161060,14:18:44,14:18:44,4681,14,,,,3546.49,0
17161060,14:19:07,14:19:07,1979,15,,,,3735.68,0
17161060,14:19:36,14:19:36,1980,16,,,,3997.3,0
17161060,14:20:03,14:20:03,1981,17,,,,4198.71,0
17161060,14:20:46,14:20:46,1982,18,,,,4513.13,0
17161060,14:21:28,14:21:28,4691,19,,,,4764.9,0
17161060,14:22:08,14:22:08,4692,20,,,,5061.77,0
17161060,14:22:58,14:22:58,4693,21,,,,5276.05,0
17161060,14:23:22,14:23:22,8680,22,,,,5416.94,0
17161060,14:23:40,14:23:40,4695,23,,,,5554.89,0
17161060,14:24:04,14:24:04,4696,24,,,,5700.82,0
17161060,14:25:12,14:25:12,4697,25,,,,6101.6,0
17161060,14:25:58,14:25:58,4698,26,,,,6404.46,0
17161060,14:26:39,14:26:39,4699,27,,,,6681.08,0
17161060,14:28:31,14:28:31,5032,28,,,,7532.03,0
17161060,14:29:20,14:29:20,5033,29,,,,7897.13,0
17161060,14:29:44,14:29:44,5034,30,,,,8088.72,0
17161060,14:30:09,14:30:09,5035,31,,,,8283.28,0
17161060,14:31:07,14:31:07,5036,32,,,,8838.6,0
17161060,14:31:48,14:31:48,6898,33,,,,9125.13,0
17161060,14:32:34,14:32:34,1816,34,,,,9423.04,0
17161060,14:33:31,14:33:31,1817,35,,,,9753.05,0
17161060,14:33:52,14:33:52,1818,36,,,,9892.04,0
17161060,14:34:19,14:34:19,1819,37,,,,10043.13,0
17161060,14:34:46,14:34:46,1820,38,,,,10246.01,0
17161060,14:36:21,14:36:21,996,39,,,,10567.71,0
17161060,14:36:47,14:36:47,9495,40,,,,10756.41,0
17161060,14:37:17,14:37:17,6900,41,,,,10959.19,0
17161060,14:38:20,14:38:20,10749,42,,,,11374.41,0
17161060,14:39:31,14:39:31,792,43,,,,11902.95,0
17161060,14:40:16,14:40:16,793,44,,,,12348.8,0
17161060,14:41:00,14:41:00,94,45,,,,12711.89,
17161060,14:42:07,14:42:07,95,46,,,,13790.95,0
17161060,14:42:39,14:42:39,96,47,,,,14253.77,0
17161060,14:43:21,14:43:21,97,48,,,,14785.13,0
17161060,14:44:02,14:44:02,98,49,,,,15378.52,0
17161060,14:45:00,14:45:00,9952,50,,1,,16067.87,
1734090,07:46:00,07:46:00,9498,1,,,1,0,
1734090,07:47:00,07:47:00,109,2,,,,814.54,
1734090,07:47:21,07:47:21,9617,3,,,,1066.7,0
1734090,07:47:56,07:47:56,111,4,,,,1411.58,0
1734090,07:48:41,07:48:41,4673,5,,,,1842.61,0
1734090,07:49:01,07:49:01,4674,6,,,,1975.68,0
1734090,07:49:26,07:49:26,4675,7,,,,2151.94,0
1734090,07:49:50,07:49:50,4676,8,,,,2344.51,0
1734090,07:50:11,07:50:11,4677,9,,,,2512.41,0
1734090,07:50:41,07:50:41,4678,10,,,,2784.72,0
1734090,07:51:00,07:51:00,1987,11,,,,2917.18,
1734090,07:51:18,07:51:18,4679,12,,,,3060.26,0
1734090,07:51:41,07:51:41,4680,13,,,,3226.28,0
1734090,07:52:27,07:52:27,4681,14,,,,3546.49,0
1734090,07:52:45,07:52:45,1979,15,,,,3735.68,0
1734090,07:53:10,07:53:10,1980,16,,,,3997.3,0
1734090,07:53:32,07:53:32,1981,17,,,,4198.71,0
1734090,07:54:09,07:54:09,1982,18,,,,4513.13,0
1734090,07:54:43,07:54:43,4691,19,,,,4764.9,0
1734090,07:55:17,07:55:17,4692,20,,,,5061.77,0
1734090,07:55:58,07:55:58,4693,21,,,,5276.05,0
1734090,07:56:19,07:56:19,8680,22,,,,5416.94,0
1734090,07:56:33,07:56:33,4695,23,,,,5554.89,0
1734090,07:56:53,07:56:53,4696,24,,,,5700.82,0
1734090,07:57:50,07:57:50,4697,25,,,,6101.6,0
1734090,07:58:29,07:58:29,4698,26,,,,6404.46,0
1734090,07:59:02,07:59:02,4699,27,,,,6681.08,0
1734090,08:00:36,08:00:36,5032,28,,,,7532.03,0
1734090,08:01:16,08:01:16,5033,29,,,,7897.13,0
1734090,08:01:36,08:01:36,5034,30,,,,8088.72,0
1734090,08:01:58,08:01:58,5035,31,,,,8283.28,0
1734090,08:02:46,08:02:46,5036,32,,,,8838.6,0
1734090,08:03:20,08:03:20,6898,33,,,,9125.13,0
1734090,08:03:58,08:03:58,1816,34,,,,9423.04,0
1734090,08:04:45,08:04:45,1817,35,,,,9753.05,0
1734090,08:05:03,08:05:03,1818,36,,,,9892.04,0
1734090,08:05:26,08:05:26,1819,37,,,,10043.13,0
1734090,08:05:48,08:05:48,1820,38,,,,10246.01,0
1734090,08:07:08,08:07:08,996,39,,,,10567.71,0
1734090,08:07:29,08:07:29,9495,40,,,,10756.41,0
1734090,08:07:54,08:07:54,6900,41,,,,10959.19,0
1734090,08:08:47,08:08:47,10749,42,,,,11374.41,0
1734090,08:09:46,08:09:46,792,43,,,,11902.95,0
1734090,08:10:23,08:10:23,793,44,,,,12348.8,0
1734090,08:11:00,08:11:00,94,45,,,,12711.89,
1734090,08:12:41,08:12:41,95,46,,,,13790.95,0
1734090,08:13:29,08:13:29,96,47,,,,14253.77,0
1734090,08:14:32,08:14:32,97,48,,,,14785.13,0
1734090,08:15:34,08:15:34,98,49,,,,15378.52,0
1734090,08:17:00,08:17:00,9952,50,,1,,16067.87,
17427020,16:08:00,16:08:00,9498,1,,,1,0,
17427020,16:11:00,16:11:00,109,2,,,,814.54,
17427020,16:11:42,16:11:42,9617,3,,,,1066.7,0
17427020,16:12:53,16:12:53,111,4,,,,1411.58,0
17427020,16:14:23,16:14:23,4673,5,,,,1842.61,0
17427020,16:15:02,16:15:02,4674,6,,,,1975.68,0
17427020,16:15:52,16:15:52,4675,7,,,,2151.94,0
17427020,16:16:40,16:16:40,4676,8,,,,2344.51,0
17427020,16:17:22,16:17:22,4677,9,,,,2512.41,0
17427020,16:18:23,16:18:23,4678,10,,,,2784.72,0
17427020,16:19:00,16:19:00,1987,11,,,,2917.18,
17427020,16:19:23,16:19:23,4679,12,,,,3060.26,0
17427020,16:19:51,16:19:51,4680,13,,,,3226.28,0
17427020,16:20:48,16:20:48,4681,14,,,,3546.49,0
17427020,16:21:12,16:21:12,1979,15,,,,3735.68,0
17427020,16:21:42,16:21:42,1980,16,,,,3997.3,0
17427020,16:22:11,16:22:11,1981,17,,,,4198.71,0
17427020,16:22:56,16:22:56,1982,18,,,,4513.13,0
17427020,16:23:39,16:23:39,4691,19,,,,4764.9,0
17427020,16:24:21,16:24:21,4692,20,,,,5061.77,0
17427020,16:25:13,16:25:13,4693,21,,,,5276.05,0
17427020,16:25:38,16:25:38,8680,22,,,,5416.94,0
17427020,16:25:57,16:25:57,4695,23,,,,5554.89,0
17427020,16:26:22,16:26:22,4696,24,,,,5700.82,0
17427020,16:27:32,16:27:32,4697,25,,,,6101.6,0
17427020,16:28:21,16:28:21,4698,26,,,,6404.46,0
17427020,16:29:03,16:29:03,4699,27,,,,6681.08,0
17427020,16:31:00,16:31:00,5032,28,,,,7532.03,0
17427020,16:31:50,16:31:50,5033,29,,,,7897.13,0
17427020,16:32:16,16:32:16,5034,30,,,,8088.72,0
17427020,16:32:42,16:32:42,5035,31,,,,8283.28,0
17427020,16:33:43,16:33:43,5036,32,,,,8838.6,0
17427020,16:34:25,16:34:25,6898,33,,,,9125.13,0
17427020,16:35:13,16:35:13,1816,34,,,,9423.04,0
17427020,16:36:12,16:36:12,1817,35,,,,9753.05,0
17427020,16:36:34,16:36:34,1818,36,,,,9892.04,0
17427020,16:37:02,16:37:02,1819,37,,,,10043.13,0
17427020,16:37:31,16:37:31,1820,38,,,,10246.01,0
17427020,16:39:10,16:39:10,996,39,,,,10567.71,0
17427020,16:39:36,16:39:36,9495,40,,,,10756.41,0
17427020,16:40:08,16:40:08,6900,41,,,,10959.19,0
17427020,16:41:14,16:41:14,10749,42,,,,11374.41,0
17427020,16:42:27,16:42:27,792,43,,,,11902.95,0
17427020,16:43:14,16:43:14,793,44,,,,12348.8,0
17427020,16:44:00,16:44:00,94,45,,,,12711.89,
17427020,16:45:07,16:45:07,95,46,,,,13790.95,0
17427020,16:45:39,16:45:39,96,47,,,,14253.77,0
17427020,16:46:21,16:46:21,97,48,,,,14785.13,0
17427020,16:47:02,16:47:02,98,49,,,,15378.52,0
17427020,16:48:00,16:48:00,9952,50,,1,,16067.87,
17427030,16:08:00,16:08:00,9498,1,,,1,0,
17427030,16:11:00,16:11:00,109,2,,,,814.54,
17427030,16:11:42,16:11:42,9617,3,,,,1066.7,0
17427030,16:12:53,16:12:53,111,4,,,,1411.58,0
17427030,16:14:23,16:14:23,4673,5,,,,1842.61,0
17427030,16:15:02,16:15:02,4674,6,,,,1975.68,0
17427030,16:15:52,16:15:52,4675,7,,,,2151.94,0
17427030,16:16:40,16:16:40,4676,8,,,,2344.51,0
17427030,16:17:22,16:17:22,4677,9,,,,2512.41,0
17427030,16:18:23,16:18:23,4678,10,,,,2784.72,0
17427030,16:19:00,16:19:00,1987,11,,,,2917.18,
17427030,16:19:23,16:19:23,4679,12,,,,3060.26,0
17427030,16:19:51,16:19:51,4680,13,,,,3226.28,0
17427030,16:20:48,16:20:48,4681,14,,,,3546.49,0
17427030,16:21:12,16:21:12,1979,15,,,,3735.68,0
17427030,16:21:42,16:21:42,1980,16,,,,3997.3,0
17427030,16:22:11,16:22:11,1981,17,,,,4198.71,0
17427030,16:22:56,16:22:56,1982,18,,,,4513.13,0
17427030,16:23:39,16:23:39,4691,19,,,,4764.9,0
17427030,16:24:21,16:24:21,4692,20,,,,5061.77,0
17427030,16:25:13,16:25:13,4693,21,,,,5276.05,0
17427030,16:25:38,16:25:38,8680,22,,,,5416.94,0
17427030,16:25:57,16:25:57,4695,23,,,,5554.89,0
17427030,16:26:22,16:26:22,4696,24,,,,5700.82,0
17427030,16:27:32,16:27:32,4697,25,,,,6101.6,0
17427030,16:28:21,16:28:21,4698,26,,,,6404.46,0
17427030,16:29:03,16:29:03,4699,27,,,,6681.08,0
17427030,16:31:00,16:31:00,5032,28,,,,7532.03,0
17427030,16:31:50,16:31:50,5033,29,,,,7897.13,0
17427030,16:32:16,16:32:16,5034,30,,,,8088.72,0
17427030,16:32:42,16:32:42,5035,31,,,,8283.28,0
17427030,16:33:43,16:33:43,5036,32,,,,8838.6,0
17427030,16:34:25,16:34:25,6898,33,,,,9125.13,0
17427030,16:35:13,16:35:13,1816,34,,,,9423.04,0
17427030,16:36:12,16:36:12,1817,35,,,,9753.05,0
17427030,16:36:34,16:36:34,1818,36,,,,9892.04,0
17427030,16:37:02,16:37:02,1819,37,,,,10043.13,0
17427030,16:37:31,16:37:31,1820,38,,,,10246.01,0
17427030,16:39:10,16:39:10,996,39,,,,10567.71,0
17427030,16:39:36,16:39:36,9495,40,,,,10756.41,0
17427030,16:40:08,16:40:08,6900,41,,,,10959.19,0
17427030,16:41:14,16:41:14,10749,42,,,,11374.41,0
17427030,16:42:27,16:42:27,792,43,,,,11902.95,0
17427030,16:43:14,16:43:14,793,44,,,,12348.8,0
17427030,16:44:00,16:44:00,94,45,,,,12711.89,
17427030,16:45:07,16:45:07,95,46,,,,13790.95,0
17427030,16:45:39,16:45:39,96,47,,,,14253.77,0
17427030,16:46:21,16:46:21,97,48,,,,14785.13,0
17427030,16:47:02,16:47:02,98,49,,,,15378.52,0
17427030,16:48:00,16:48:00,9952,50,,1,,16067.87,
17427040,16:08:00,16:08:00,9498,1,,,1,0,
17427040,16:11:00,16:11:00,109,2,,,,814.54,
17427040,16:11:42,16:11:42,9617,3,,,,1066.7,0
17427040,16:12:53,16:12:53,111,4,,,,1411.58,0
17427040,16:14:23,16:14:23,4673,5,,,,1842.61,0
17427040,16:15:02,16:15:02,4674,6,,,,1975.68,0
17427040,16:15:52,16:15:52,4675,7,,,,2151.94,0
17427040,16:16:40,16:16:40,4676,8,,,,2344.51,0
17427040,16:17:22,16:17:22,4677,9,,,,2512.41,0
17427040,16:18:23,16:18:23,4678,10,,,,2784.72,0
17427040,16:19:00,16:19:00,1987,11,,,,2917.18,
17427040,16:19:23,16:19:23,4679,12,,,,3060.26,0
17427040,16:19:51,16:19:51,4680,13,,,,3226.28,0
17427040,16:20:48,16:20:48,4681,14,,,,3546.49,0
17427040,16:21:12,16:21:12,1979,15,,,,3735.68,0
17427040,16:21:42,16:21:42,1980,16,,,,3997.3,0
17427040,16:22:11,16:22:11,1981,17,,,,4198.71,0
17427040,16:22:56,16:22:56,1982,18,,,,4513.13,0
17427040,16:23:39,16:23:39,4691,19,,,,4764.9,0
17427040,16:24:21,16:24:21,4692,20,,,,5061.77,0
17427040,16:25:13,16:25:13,4693,21,,,,5276.05,0
17427040,16:25:38,16:25:38,8680,22,,,,5416.94,0
17427040,16:25:57,16:25:57,4695,23,,,,5554.89,0
17427040,16:26:22,16:26:22,4696,24,,,,5700.82,0
17427040,16:27:32,16:27:32,4697,25,,,,6101.6,0
17427040,16:28:21,16:28:21,4698,26,,,,6404.46,0
17427040,16:29:03,16:29:03,4699,27,,,,6681.08,0
17427040,16:31:00,16:31:00,5032,28,,,,7532.03,0
17427040,16:31:50,16:31:50,5033,29,,,,7897.13,0
17427040,16:32:16,16:32:16,5034,30,,,,8088.72,0
17427040,16:32:42,16:32:42,5035,31,,,,8283.28,0
17427040,16:33:43,16:33:43,5036,32,,,,8838.6,0
17427040,16:34:25,16:34:25,6898,33,,,,9125.13,0
17427040,16:35:13,16:35:13,1816,34,,,,9423.04,0
17427040,16:36:12,16:36:12,1817,35,,,,9753.05,0
17427040,16:36:34,16:36:34,1818,36,,,,9892.04,0
17427040,16:37:02,16:37:02,1819,37,,,,10043.13,0
17427040,16:37:31,16:37:31,1820,38,,,,10246.01,0
17427040,16:39:10,16:39:10,996,39,,,,10567.71,0
17427040,16:39:36,16:39:36,9495,40,,,,10756.41,0
17427040,16:40:08,16:40:08,6900,41,,,,10959.19,0
17427040,16:41:14,16:41:14,10749,42,,,,11374.41,0
17427040,16:42:27,16:42:27,792,43,,,,11902.95,0
17427040,16:43:14,16:43:14,793,44,,,,12348.8,0
17427040,16:44:00,16:44:00,94,45,,,,12711.89,
17427040,16:45:07,16:45:07,95,46,,,,13790.95,0
17427040,16:45:39,16:45:39,96,47,,,,14253.77,0
17427040,16:46:21,16:46:21,97,48,,,,14785.13,0
17427040,16:47:02,16:47:02,98,49,,,,15378.52,0
17427040,16:48:00,16:48:00,9952,50,,1,,16067.87,
17427050,16:08:00,16:08:00,9498,1,,,1,0,
17427050,16:11:00,16:11:00,109,2,,,,814.54,
17427050,16:11:42,16:11:42,9617,3,,,,1066.7,0
17427050,16:12:53,16:12:53,111,4,,,,1411.58,0
17427050,16:14:23,16:14:23,4673,5,,,,1842.61,0
17427050,16:15:02,16:15:02,4674,6,,,,1975.68,0
17427050,16:15:52,16:15:52,4675,7,,,,2151.94,0
17427050,16:16:40,16:16:40,4676,8,,,,2344.51,0
17427050,16:17:22,16:17:22,4677,9,,,,2512.41,0
17427050,16:18:23,16:18:23,4678,10,,,,2784.72,0
17427050,16:19:00,16:19:00,1987,11,,,,2917.18,
17427050,16:19:23,16:19:23,4679,12,,,,3060.26,0
17427050,16:19:51,16:19:51,4680,13,,,,3226.28,0
17427050,16:20:48,16:20:48,4681,14,,,,3546.49,0
17427050,16:21:12,16:21:12,1979,15,,,,3735.68,0
17427050,16:21:42,16:21:42,1980,16,,,,3997.3,0
17427050,16:22:11,16:22:11,1981,17,,,,4198.71,0
17427050,16:22:56,16:22:56,1982,18,,,,4513.13,0
17427050,16:23:39,16:23:39,4691,19,,,,4764.9,0
17427050,16:24:21,16:24:21,4692,20,,,,5061.77,0
17427050,16:25:13,16:25:13,4693,21,,,,5276.05,0
17427050,16:25:38,16:25:38,8680,22,,,,5416.94,0
17427050,16:25:57,16:25:57,4695,23,,,,5554.89,0
17427050,16:26:22,16:26:22,4696,24,,,,5700.82,0
17427050,16:27:32,16:27:32,4697,25,,,,6101.6,0
17427050,16:28:21,16:28:21,4698,26,,,,6404.46,0
17427050,16:29:03,16:29:03,4699,27,,,,6681.08,0
17427050,16:31:00,16:31:00,5032,28,,,,7532.03,0
17427050,16:31:50,16:31:50,5033,29,,,,7897.13,0
17427050,16:32:16,16:32:16,5034,30,,,,8088.72,0
17427050,16:32:42,16:32:42,5035,31,,,,8283.28,0
17427050,16:33:43,16:33:43,5036,32,,,,8838.6,0
17427050,16:34:25,16:34:25,6898,33,,,,9125.13,0
17427050,16:35:13,16:35:13,1816,34,,,,9423.04,0
17427050,16:36:12,16:36:12,1817,35,,,,9753.05,0
17427050,16:36:34,16:36:34,1818,36,,,,9892.04,0
17427050,16:37:02,16:37:02,1819,37,,,,10043.13,0
17427050,16:37:31,16:37:31,1820,38,,,,10246.01,0
17427050,16:39:10,16:39:10,996,39,,,,10567.71,0
17427050,16:39:36,16:39:36,9495,40,,,,10756.41,0
17427050,16:40:08,16:40:08,6900,41,,,,10959.19,0
17427050,16:41:14,16:41:14,10749,42,,,,11374.41,0
17427050,16:42:27,16:42:27,792,43,,,,11902.95,0
17427050,16:43:14,16:43:14,793,44,,,,12348.8,0
17427050,16:44:00,16:44:00,94,45,,,,12711.89,
17427050,16:45:07,16:45:07,95,46,,,,13790.95,0
17427050,16:45:39,16:45:39,96,47,,,,14253.77,0
17427050,16:46:21,16:46:21,97,48,,,,14785.13,0
17427050,16:47:02,16:47:02,98,49,,,,15378.52,0
17427050,16:48:00,16:48:00,9952,50,,1,,16067.87,
17427060,16:08:00,16:08:00,9498,1,,,1,0,
17427060,16:11:00,16:11:00,109,2,,,,814.54,
17427060,16:11:42,16:11:42,9617,3,,,,1066.7,0
17427060,16:12:53,16:12:53,111,4,,,,1411.58,0
17427060,16:14:23,16:14:23,4673,5,,,,1842.61,0
17427060,16:15:02,16:15:02,4674,6,,,,1975.68,0
17427060,16:15:52,16:15:52,4675,7,,,,2151.94,0
17427060,16:16:40,16:16:40,4676,8,,,,2344.51,0
17427060,16:17:22,16:17:22,4677,9,,,,2512.41,0
17427060,16:18:23,16:18:23,4678,10,,,,2784.72,0
17427060,16:19:00,16:19:00,1987,11,,,,2917.18,
17427060,16:19:23,16:19:23,4679,12,,,,3060.26,0
17427060,16:19:51,16:19:51,4680,13,,,,3226.28,0
17427060,16:20:48,16:20:48,4681,14,,,,3546.49,0
17427060,16:21:12,16:21:12,1979,15,,,,3735.68,0
17427060,16:21:42,16:21:42,1980,16,,,,3997.3,0
17427060,16:22:11,16:22:11,1981,17,,,,4198.71,0
17427060,16:22:56,16:22:56,1982,18,,,,4513.13,0
17427060,16:23:39,16:23:39,4691,19,,,,4764.9,0
17427060,16:24:21,16:24:21,4692,20,,,,5061.77,0
17427060,16:25:13,16:25:13,4693,21,,,,5276.05,0
17427060,16:25:38,16:25:38,8680,22,,,,5416.94,0
17427060,16:25:57,16:25:57,4695,23,,,,5554.89,0
17427060,16:26:22,16:26:22,4696,24,,,,5700.82,0
17427060,16:27:32,16:27:32,4697,25,,,,6101.6,0
17427060,16:28:21,16:28:21,4698,26,,,,6404.46,0
17427060,16:29:03,16:29:03,4699,27,,,,6681.08,0
17427060,16:31:00,16:31:00,5032,28,,,,7532.03,0
17427060,16:31:50,16:31:50,5033,29,,,,7897.13,0
17427060,16:32:16,16:32:16,5034,30,,,,8088.72,0
17427060,16:32:42,16:32:42,5035,31,,,,8283.28,0
17427060,16:33:43,16:33:43,5036,32,,,,8838.6,0
17427060,16:34:25,16:34:25,6898,33,,,,9125.13,0
17427060,16:35:13,16:35:13,1816,34,,,,9423.04,0
17427060,16:36:12,16:36:12,1817,35,,,,9753.05,0
17427060,16:36:34,16:36:34,1818,36,,,,9892.04,0
17427060,16:37:02,16:37:02,1819,37,,,,10043.13,0
17427060,16:37:31,16:37:31,1820,38,,,,10246.01,0
17427060,16:39:10,16:39:10,996,39,,,,10567.71,0
17427060,16:39:36,16:39:36,9495,40,,,,10756.41,0
17427060,16:40:08,16:40:08,6900,41,,,,10959.19,0
17427060,16:41:14,16:41:14,10749,42,,,,11374.41,0
17427060,16:42:27,16:42:27,792,43,,,,11902.95,0
17427060,16:43:14,16:43:14,793,44,,,,12348.8,0
17427060,16:44:00,16:44:00,94,45,,,,12711.89,
17427060,16:45:07,16:45:07,95,46,,,,13790.95,0
17427060,16:45:39,16:45:39,96,47,,,,14253.77,0
17427060,16:46:21,16:46:21,97,48,,,,14785.13,0
17427060,16:47:02,16:47:02,98,49,,,,15378.52,0
17427060,16:48:00,16:48:00,9952,50,,1,,16067.87,
17498080,16:10:00,16:10:00,9498,1,,,1,0,
17498080,16:11:00,16:11:00,109,2,,,,814.54,
17498080,16:11:26,16:11:26,9617,3,,,,1066.7,0
17498080,16:12:10,16:12:10,111,4,,,,1411.58,0
17498080,16:13:06,16:13:06,4673,5,,,,1842.61,0
17498080,16:13:31,16:13:31,4674,6,,,,1975.68,0
17498080,16:14:02,16:14:02,4675,7,,,,2151.94,0
17498080,16:14:32,16:14:32,4676,8,,,,2344.51,0
17498080,16:14:59,16:14:59,4677,9,,,,2512.41,0
17498080,16:15:36,16:15:36,4678,10,,,,2784.72,0
17498080,16:16:00,16:16:00,1987,11,,,,2917.18,
17498080,16:16:19,16:16:19,4679,12,,,,3060.26,0
17498080,16:16:43,16:16:43,4680,13,,,,3226.28,0
17498080,16:17:31,16:17:31,4681,14,,,,3546.49,0
17498080,16:17:51,16:17:51,1979,15,,,,3735.68,0
17498080,16:18:16,16:18:16,1980,16,,,,3997.3,0
17498080,16:18:40,16:18:40,1981,17,,,,4198.71,0
17498080,16:19:18,16:19:18,1982,18,,,,4513.13,0
17498080,16:19:55,16:19:55,4691,19,,,,4764.9,0
17498080,16:20:30,16:20:30,4692,20,,,,5061.77,0
17498080,16:21:13,16:21:13,4693,21,,,,5276.05,0
17498080,16:21:35,16:21:35,8680,22,,,,5416.94,0
17498080,16:21:50,16:21:50,4695,23,,,,5554.89,0
17498080,16:22:11,16:22:11,4696,24,,,,5700.82,0
17498080,16:23:10,16:23:10,4697,25,,,,6101.6,0
17498080,16:23:51,16:23:51,4698,26,,,,6404.46,0
17498080,16:24:26,16:24:26,4699,27,,,,6681.08,0
17498080,16:26:05,16:26:05,5032,28,,,,7532.03,0
17498080,16:26:47,16:26:47,5033,29,,,,7897.13,0
17498080,16:27:08,16:27:08,5034,30,,,,8088.72,0
17498080,16:27:31,16:27:31,5035,31,,,,8283.28,0
17498080,16:28:21,16:28:21,5036,32,,,,8838.6,0
17498080,16:28:57,16:28:57,6898,33,,,,9125.13,0
17498080,16:29:37,16:29:37,1816,34,,,,9423.04,0
17498080,16:30:27,16:30:27,1817,35,,,,9753.05,0
17498080,16:30:45,16:30:45,1818,36,,,,9892.04,0
17498080,16:31:09,16:31:09,1819,37,,,,10043.13,0
17498080,16:31:33,16:31:33,1820,38,,,,10246.01,0
17498080,16:32:56,16:32:56,996,39,,,,10567.71,0
17498080,16:33:18,16:33:18,9495,40,,,,10756.41,0
17498080,16:33:45,16:33:45,6900,41,,,,10959.19,0
17498080,16:34:40,16:34:40,10749,42,,,,11374.41,0
17498080,16:35:42,16:35:42,792,43,,,,11902.95,0
17498080,16:36:21,16:36:21,793,44,,,,12348.8,0
17498080,16:37:00,16:37:00,94,45,,,,12711.89,
17498080,16:38:58,16:38:58,95,46,,,,13790.95,0
17498080,16:39:53,16:39:53,96,47,,,,14253.77,0
17498080,16:41:07,16:41:07,97,48,,,,14785.13,0
17498080,16:42:20,16:42:20,98,49,,,,15378.52,0
17498080,16:44:00,16:44:00,9952,50,,1,,16067.87,
17498100,16:10:00,16:10:00,9498,1,,,1,0,
17498100,16:11:00,16:11:00,109,2,,,,814.54,
17498100,16:11:26,16:11:26,9617,3,,,,1066.7,0
17498100,16:12:10,16:12:10,111,4,,,,1411.58,0
17498100,16:13:06,16:13:06,4673,5,,,,1842.61,0
17498100,16:13:31,16:13:31,4674,6,,,,1975.68,0
17498100,16:14:02,16:14:02,4675,7,,,,2151.94,0
17498100,16:14:32,16:14:32,4676,8,,,,2344.51,0
17498100,16:14:59,16:14:59,4677,9,,,,2512.41,0
17498100,16:15:36,16:15:36,4678,10,,,,2784.72,0
17498100,16:16:00,16:16:00,1987,11,,,,2917.18,
17498100,16:16:19,16:16:19,4679,12,,,,3060.26,0
17498100,16:16:43,16:16:43,4680,13,,,,3226.28,0
17498100,16:17:31,16:17:31,4681,14,,,,3546.49,0
17498100,16:17:51,16:17:51,1979,15,,,,3735.68,0
17498100,16:18:16,16:18:16,1980,16,,,,3997.3,0
17498100,16:18:40,16:18:40,1981,17,,,,4198.71,0
17498100,16:19:18,16:19:18,1982,18,,,,4513.13,0
17498100,16:19:55,16:19:55,4691,19,,,,4764.9,0
17498100,16:20:30,16:20:30,4692,20,,,,5061.77,0
17498100,16:21:13,16:21:13,4693,21,,,,5276.05,0
17498100,16:21:35,16:21:35,8680,22,,,,5416.94,0
17498100,16:21:50,16:21:50,4695,23,,,,5554.89,0
17498100,16:22:11,16:22:11,4696,24,,,,5700.82,0
17498100,16:23:10,16:23:10,4697,25,,,,6101.6,0
17498100,16:23:51,16:23:51,4698,26,,,,6404.46,0
17498100,16:24:26,16:24:26,4699,27,,,,6681.08,0
17498100,16:26:05,16:26:05,5032,28,,,,7532.03,0
17498100,16:26:47,16:26:47,5033,29,,,,7897.13,0
17498100,16:27:08,16:27:08,5034,30,,,,8088.72,0
17498100,16:27:31,16:27:31,5035,31,,,,8283.28,0
17498100,16:28:21,16:28:21,5036,32,,,,8838.6,0
17498100,16:28:57,16:28:57,6898,33,,,,9125.13,0
17498100,16:29:37,16:29:37,1816,34,,,,9423.04,0
17498100,16:30:27,16:30:27,1817,35,,,,9753.05,0
17498100,16:30:45,16:30:45,1818,36,,,,9892.04,0
17498100,16:31:09,16:31:09,1819,37,,,,10043.13,0
17498100,16:31:33,16:31:33,1820,38,,,,10246.01,0
17498100,16:32:56,16:32:56,996,39,,,,10567.71,0
17498100,16:33:18,16:33:18,9495,40,,,,10756.41,0
17498100,16:33:45,16:33:45,6900,41,,,,10959.19,0
17498100,16:34:40,16:34:40,10749,42,,,,11374.41,0
17498100,16:35:42,16:35:42,792,43,,,,11902.95,0
17498100,16:36:21,16:36:21,793,44,,,,12348.8,0
17498100,16:37:00,16:37:00,94,45,,,,12711.89,
17498100,16:38:58,16:38:58,95,46,,,,13790.95,0
17498100,16:39:53,16:39:53,96,47,,,,14253.77,0
17498100,16:41:07,16:41:07,97,48,,,,14785.13,0
17498100,16:42:20,16:42:20,98,49,,,,15378.52,0
17498100,16:44:00,16:44:00,9952,50,,1,,16067.87,
17498110,16:10:00,16:10:00,9498,1,,,1,0,
17498110,16:11:00,16:11:00,109,2,,,,814.54,
17498110,16:11:26,16:11:26,9617,3,,,,1066.7,0
17498110,16:12:10,16:12:10,111,4,,,,1411.58,0
17498110,16:13:06,16:13:06,4673,5,,,,1842.61,0
17498110,16:13:31,16:13:31,4674,6,,,,1975.68,0
17498110,16:14:02,16:14:02,4675,7,,,,2151.94,0
17498110,16:14:32,16:14:32,4676,8,,,,2344.51,0
17498110,16:14:59,16:14:59,4677,9,,,,2512.41,0
17498110,16:15:36,16:15:36,4678,10,,,,2784.72,0
17498110,16:16:00,16:16:00,1987,11,,,,2917.18,
17498110,16:16:19,16:16:19,4679,12,,,,3060.26,0
17498110,16:16:43,16:16:43,4680,13,,,,3226.28,0
17498110,16:17:31,16:17:31,4681,14,,,,3546.49,0
17498110,16:17:51,16:17:51,1979,15,,,,3735.68,0
17498110,16:18:16,16:18:16,1980,16,,,,3997.3,0
17498110,16:18:40,16:18:40,1981,17,,,,4198.71,0
17498110,16:19:18,16:19:18,1982,18,,,,4513.13,0
17498110,16:19:55,16:19:55,4691,19,,,,4764.9,0
17498110,16:20:30,16:20:30,4692,20,,,,5061.77,0
17498110,16:21:13,16:21:13,4693,21,,,,5276.05,0
17498110,16:21:35,16:21:35,8680,22,,,,5416.94,0
17498110,16:21:50,16:21:50,4695,23,,,,5554.89,0
17498110,16:22:11,16:22:11,4696,24,,,,5700.82,0
17498110,16:23:10,16:23:10,4697,25,,,,6101.6,0
17498110,16:23:51,16:23:51,4698,26,,,,6404.46,0
17498110,16:24:26,16:24:26,4699,27,,,,6681.08,0
17498110,16:26:05,16:26:05,5032,28,,,,7532.03,0
17498110,16:26:47,16:26:47,5033,29,,,,7897.13,0
17498110,16:27:08,16:27:08,5034,30,,,,8088.72,0
17498110,16:27:31,16:27:31,5035,31,,,,8283.28,0
17498110,16:28:21,16:28:21,5036,32,,,,8838.6,0
17498110,16:28:57,16:28:57,6898,33,,,,9125.13,0
17498110,16:29:37,16:29:37,1816,34,,,,9423.04,0
17498110,16:30:27,16:30:27,1817,35,,,,9753.05,0
17498110,16:30:45,16:30:45,1818,36,,,,9892.04,0
17498110,16:31:09,16:31:09,1819,37,,,,10043.13,0
17498110,16:31:33,16:31:33,1820,38,,,,10246.01,0
17498110,16:32:56,16:32:56,996,39,,,,10567.71,0
17498110,16:33:18,16:33:18,9495,40,,,,10756.41,0
17498110,16:33:45,16:33:45,6900,41,,,,10959.19,0
17498110,16:34:40,16:34:40,10749,42,,,,11374.41,0
17498110,16:35:42,16:35:42,792,43,,,,11902.95,0
17498110,16:36:21,16:36:21,793,44,,,,12348.8,0
17498110,16:37:00,16:37:00,94,45,,,,12711.89,
17498110,16:38:58,16:38:58,95,46,,,,13790.95,0
17498110,16:39:53,16:39:53,96,47,,,,14253.77,0
17498110,16:41:07,16:41:07,97,48,,,,14785.13,0
17498110,16:42:20,16:42:20,98,49,,,,15378.52,0
17498110,16:44:00,16:44:00,9952,50,,1,,16067.87,
17588020,16:38:00,16:38:00,9498,1,,,1,0,
17588020,16:41:00,16:41:00,109,2,,,,814.54,
17588020,16:41:42,16:41:42,9617,3,,,,1066.7,0
17588020,16:42:53,16:42:53,111,4,,,,1411.58,0
17588020,16:44:23,16:44:23,4673,5,,,,1842.61,0
17588020,16:45:02,16:45:02,4674,6,,,,1975.68,0
17588020,16:45:52,16:45:52,4675,7,,,,2151.94,0
17588020,16:46:40,16:46:40,4676,8,,,,2344.51,0
17588020,16:47:22,16:47:22,4677,9,,,,2512.41,0
17588020,16:48:23,16:48:23,4678,10,,,,2784.72,0
17588020,16:49:00,16:49:00,1987,11,,,,2917.18,
17588020,16:49:23,16:49:23,4679,12,,,,3060.26,0
17588020,16:49:51,16:49:51,4680,13,,,,3226.28,0
17588020,16:50:48,16:50:48,4681,14,,,,3546.49,0
17588020,16:51:12,16:51:12,1979,15,,,,3735.68,0
17588020,16:51:42,16:51:42,1980,16,,,,3997.3,0
17588020,16:52:11,16:52:11,1981,17,,,,4198.71,0
17588020,16:52:56,16:52:56,1982,18,,,,4513.13,0
17588020,16:53:39,16:53:39,4691,19,,,,4764.9,0
17588020,16:54:21,16:54:21,4692,20,,,,5061.77,0
17588020,16:55:13,16:55:13,4693,21,,,,5276.05,0
17588020,16:55:38,16:55:38,8680,22,,,,5416.94,0
17588020,16:55:57,16:55:57,4695,23,,,,5554.89,0
17588020,16:56:22,16:56:22,4696,24,,,,5700.82,0
17588020,16:57:32,16:57:32,4697,25,,,,6101.6,0
17588020,16:58:21,16:58:21,4698,26,,,,6404.46,0
17588020,16:59:03,16:59:03,4699,27,,,,6681.08,0
17588020,17:01:00,17:01:00,5032,28,,,,7532.03,0
17588020,17:01:50,17:01:50,5033,29,,,,7897.13,0
17588020,17:02:16,17:02:16,5034,30,,,,8088.72,0
17588020,17:02:42,17:02:42,5035,31,,,,8283.28,0
17588020,17:03:43,17:03:43,5036,32,,,,8838.6,0
17588020,17:04:25,17:04:25,6898,33,,,,9125.13,0
17588020,17:05:13,17:05:13,1816,34,,,,9423.04,0
17588020,17:06:12,17:06:12,1817,35,,,,9753.05,0
17588020,17:06:34,17:06:34,1818,36,,,,9892.04,0
17588020,17:07:02,17:07:02,1819,37,,,,10043.13,0
17588020,17:07:31,17:07:31,1820,38,,,,10246.01,0
17588020,17:09:10,17:09:10,996,39,,,,10567.71,0
17588020,17:09:36,17:09:36,9495,40,,,,10756.41,0
17588020,17:10:08,17:10:08,6900,41,,,,10959.19,0
17588020,17:11:14,17:11:14,10749,42,,,,11374.41,0
17588020,17:12:27,17:12:27,792,43,,,,11902.95,0
17588020,17:13:14,17:13:14,793,44,,,,12348.8,0
17588020,17:14:00,17:14:00,94,45,,,,12711.89,
17588020,17:15:07,17:15:07,95,46,,,,13790.95,0
17588020,17:15:39,17:15:39,96,47,,,,14253.77,0
17588020,17:16:21,17:16:21,97,48,,,,14785.13,0
17588020,17:17:02,17:17:02,98,49,,,,15378.52,0
17588020,17:18:00,17:18:00,9952,50,,1,,16067.87,
17588030,16:38:00,16:38:00,9498,1,,,1,0,
17588030,16:41:00,16:41:00,109,2,,,,814.54,
17588030,16:41:42,16:41:42,9617,3,,,,1066.7,0
17588030,16:42:53,16:42:53,111,4,,,,1411.58,0
17588030,16:44:23,16:44:23,4673,5,,,,1842.61,0
17588030,16:45:02,16:45:02,4674,6,,,,1975.68,0
17588030,16:45:52,16:45:52,4675,7,,,,2151.94,0
17588030,16:46:40,16:46:40,4676,8,,,,2344.51,0
17588030,16:47:22,16:47:22,4677,9,,,,2512.41,0
17588030,16:48:23,16:48:23,4678,10,,,,2784.72,0
17588030,16:49:00,16:49:00,1987,11,,,,2917.18,
17588030,16:49:23,16:49:23,4679,12,,,,3060.26,0
17588030,16:49:51,16:49:51,4680,13,,,,3226.28,0
17588030,16:50:48,16:50:48,4681,14,,,,3546.49,0
17588030,16:51:12,16:51:12,1979,15,,,,3735.68,0
17588030,16:51:42,16:51:42,1980,16,,,,3997.3,0
17588030,16:52:11,16:52:11,1981,17,,,,4198.71,0
17588030,16:52:56,16:52:56,1982,18,,,,4513.13,0
17588030,16:53:39,16:53:39,4691,19,,,,4764.9,0
17588030,16:54:21,16:54:21,4692,20,,,,5061.77,0
17588030,16:55:13,16:55:13,4693,21,,,,5276.05,0
17588030,16:55:38,16:55:38,8680,22,,,,5416.94,0
17588030,16:55:57,16:55:57,4695,23,,,,5554.89,0
17588030,16:56:22,16:56:22,4696,24,,,,5700.82,0
17588030,16:57:32,16:57:32,4697,25,,,,6101.6,0
17588030,16:58:21,16:58:21,4698,26,,,,6404.46,0
17588030,16:59:03,16:59:03,4699,27,,,,6681.08,0
17588030,17:01:00,17:01:00,5032,28,,,,7532.03,0
17588030,17:01:50,17:01:50,5033,29,,,,7897.13,0
17588030,17:02:16,17:02:16,5034,30,,,,8088.72,0
17588030,17:02:42,17:02:42,5035,31,,,,8283.28,0
17588030,17:03:43,17:03:43,5036,32,,,,8838.6,0
17588030,17:04:25,17:04:25,6898,33,,,,9125.13,0
17588030,17:05:13,17:05:13,1816,34,,,,9423.04,0
17588030,17:06:12,17:06:12,1817,35,,,,9753.05,0
17588030,17:06:34,17:06:34,1818,36,,,,9892.04,0
17588030,17:07:02,17:07:02,1819,37,,,,10043.13,0
17588030,17:07:31,17:07:31,1820,38,,,,10246.01,0
17588030,17:09:10,17:09:10,996,39,,,,10567.71,0
17588030,17:09:36,17:09:36,9495,40,,,,10756.41,0
17588030,17:10:08,17:10:08,6900,41,,,,10959.19,0
17588030,17:11:14,17:11:14,10749,42,,,,11374.41,0
17588030,17:12:27,17:12:27,792,43,,,,11902.95,0
17588030,17:13:14,17:13:14,793,44,,,,12348.8,0
17588030,17:14:00,17:14:00,94,45,,,,12711.89,
17588030,17:15:07,17:15:07,95,46,,,,13790.95,0
17588030,17:15:39,17:15:39,96,47,,,,14253.77,0
17588030,17:16:21,17:16:21,97,48,,,,14785.13,0
17588030,17:17:02,17:17:02,98,49,,,,15378.52,0
17588030,17:18:00,17:18:00,9952,50,,1,,16067.87,
17588040,16:38:00,16:38:00,9498,1,,,1,0,
17588040,16:41:00,16:41:00,109,2,,,,814.54,
17588040,16:41:42,16:41:42,9617,3,,,,1066.7,0
17588040,16:42:53,16:42:53,111,4,,,,1411.58,0
17588040,16:44:23,16:44:23,4673,5,,,,1842.61,0
17588040,16:45:02,16:45:02,4674,6,,,,1975.68,0
17588040,16:45:52,16:45:52,4675,7,,,,2151.94,0
17588040,16:46:40,16:46:40,4676,8,,,,2344.51,0
17588040,16:47:22,16:47:22,4677,9,,,,2512.41,0
17588040,16:48:23,16:48:23,4678,10,,,,2784.72,0
17588040,16:49:00,16:49:00,1987,11,,,,2917.18,
17588040,16:49:23,16:49:23,4679,12,,,,3060.26,0
17588040,16:49:51,16:49:51,4680,13,,,,3226.28,0
17588040,16:50:48,16:50:48,4681,14,,,,3546.49,0
17588040,16:51:12,16:51:12,1979,15,,,,3735.68,0
17588040,16:51:42,16:51:42,1980,16,,,,3997.3,0
17588040,16:52:11,16:52:11,1981,17,,,,4198.71,0
17588040,16:52:56,16:52:56,1982,18,,,,4513.13,0
17588040,16:53:39,16:53:39,4691,19,,,,4764.9,0
17588040,16:54:21,16:54:21,4692,20,,,,5061.77,0
17588040,16:55:13,16:55:13,4693,21,,,,5276.05,0
17588040,16:55:38,16:55:38,8680,22,,,,5416.94,0
17588040,16:55:57,16:55:57,4695,23,,,,5554.89,0
17588040,16:56:22,16:56:22,4696,24,,,,5700.82,0
17588040,16:57:32,16:57:32,4697,25,,,,6101.6,0
17588040,16:58:21,16:58:21,4698,26,,,,6404.46,0
17588040,16:59:03,16:59:03,4699,27,,,,6681.08,0
17588040,17:01:00,17:01:00,5032,28,,,,7532.03,0
17588040,17:01:50,17:01:50,5033,29,,,,7897.13,0
17588040,17:02:16,17:02:16,5034,30,,,,8088.72,0
17588040,17:02:42,17:02:42,5035,31,,,,8283.28,0
17588040,17:03:43,17:03:43,5036,32,,,,8838.6,0
17588040,17:04:25,17:04:25,6898,33,,,,9125.13,0
17588040,17:05:13,17:05:13,1816,34,,,,9423.04,0
17588040,17:06:12,17:06:12,1817,35,,,,9753.05,0
17588040,17:06:34,17:06:34,1818,36,,,,9892.04,0
17588040,17:07:02,17:07:02,1819,37,,,,10043.13,0
17588040,17:07:31,17:07:31,1820,38,,,,10246.01,0
17588040,17:09:10,17:09:10,996,39,,,,10567.71,0
17588040,17:09:36,17:09:36,9495,40,,,,10756.41,0
17588040,17:10:08,17:10:08,6900,41,,,,10959.19,0
17588040,17:11:14,17:11:14,10749,42,,,,11374.41,0
17588040,17:12:27,17:12:27,792,43,,,,11902.95,0
17588040,17:13:14,17:13:14,793,44,,,,12348.8,0
17588040,17:14:00,17:14:00,94,45,,,,12711.89,
17588040,17:15:07,17:15:07,95,46,,,,13790.95,0
17588040,17:15:39,17:15:39,96,47,,,,14253.77,0
17588040,17:16:21,17:16:21,97,48,,,,14785.13,0
17588040,17:17:02,17:17:02,98,49,,,,15378.52,0
17588040,17:18:00,17:18:00,9952,50,,1,,16067.87,
17588050,16:38:00,16:38:00,9498,1,,,1,0,
17588050,16:41:00,16:41:00,109,2,,,,814.54,
17588050,16:41:42,16:41:42,9617,3,,,,1066.7,0
17588050,16:42:53,16:42:53,111,4,,,,1411.58,0
17588050,16:44:23,16:44:23,4673,5,,,,1842.61,0
17588050,16:45:02,16:45:02,4674,6,,,,1975.68,0
17588050,16:45:52,16:45:52,4675,7,,,,2151.94,0
17588050,16:46:40,16:46:40,4676,8,,,,2344.51,0
17588050,16:47:22,16:47:22,4677,9,,,,2512.41,0
17588050,16:48:23,16:48:23,4678,10,,,,2784.72,0
17588050,16:49:00,16:49:00,1987,11,,,,2917.18,
17588050,16:49:23,16:49:23,4679,12,,,,3060.26,0
17588050,16:49:51,16:49:51,4680,13,,,,3226.28,0
17588050,16:50:48,16:50:48,4681,14,,,,3546.49,0
17588050,16:51:12,16:51:12,1979,15,,,,3735.68,0
17588050,16:51:42,16:51:42,1980,16,,,,3997.3,0
17588050,16:52:11,16:52:11,1981,17,,,,4198.71,0
17588050,16:52:56,16:52:56,1982,18,,,,4513.13,0
17588050,16:53:39,16:53:39,4691,19,,,,4764.9,0
17588050,16:54:21,16:54:21,4692,20,,,,5061.77,0
17588050,16:55:13,16:55:13,4693,21,,,,5276.05,0
17588050,16:55:38,16:55:38,8680,22,,,,5416.94,0
17588050,16:55:57,16:55:57,4695,23,,,,5554.89,0
17588050,16:56:22,16:56:22,4696,24,,,,5700.82,0
17588050,16:57:32,16:57:32,4697,25,,,,6101.6,0
17588050,16:58:21,16:58:21,4698,26,,,,6404.46,0
17588050,16:59:03,16:59:03,4699,27,,,,6681.08,0
17588050,17:01:00,17:01:00,5032,28,,,,7532.03,0
17588050,17:01:50,17:01:50,5033,29,,,,7897.13,0
17588050,17:02:16,17:02:16,5034,30,,,,8088.72,0
17588050,17:02:42,17:02:42,5035,31,,,,8283.28,0
17588050,17:03:43,17:03:43,5036,32,,,,8838.6,0
17588050,17:04:25,17:04:25,6898,33,,,,9125.13,0
17588050,17:05:13,17:05:13,1816,34,,,,9423.04,0
17588050,17:06:12,17:06:12,1817,35,,,,9753.05,0
17588050,17:06:34,17:06:34,1818,36,,,,9892.04,0
17588050,17:07:02,17:07:02,1819,37,,,,10043.13,0
17588050,17:07:31,17:07:31,1820,38,,,,10246.01,0
17588050,17:09:10,17:09:10,996,39,,,,10567.71,0
17588050,17:09:36,17:09:36,9495,40,,,,10756.41,0
17588050,17:10:08,17:10:08,6900,41,,,,10959.19,0
17588050,17:11:14,17:11:14,10749,42,,,,11374.41,0
17588050,17:12:27,17:12:27,792,43,,,,11902.95,0
17588050,17:13:14,17:13:14,793,44,,,,12348.8,0
17588050,17:14:00,17:14:00,94,45,,,,12711.89,
17588050,17:15:07,17:15:07,95,46,,,,13790.95,0
17588050,17:15:39,17:15:39,96,47,,,,14253.77,0
17588050,17:16:21,17:16:21,97,48,,,,14785.13,0
17588050,17:17:02,17:17:02,98,49,,,,15378.52,0
17588050,17:18:00,17:18:00,9952,50,,1,,16067.87,
17588060,16:38:00,16:38:00,9498,1,,,1,0,
17588060,16:41:00,16:41:00,109,2,,,,814.54,
17588060,16:41:42,16:41:42,9617,3,,,,1066.7,0
17588060,16:42:53,16:42:53,111,4,,,,1411.58,0
17588060,16:44:23,16:44:23,4673,5,,,,1842.61,0
17588060,16:45:02,16:45:02,4674,6,,,,1975.68,0
17588060,16:45:52,16:45:52,4675,7,,,,2151.94,0
17588060,16:46:40,16:46:40,4676,8,,,,2344.51,0
17588060,16:47:22,16:47:22,4677,9,,,,2512.41,0
17588060,16:48:23,16:48:23,4678,10,,,,2784.72,0
17588060,16:49:00,16:49:00,1987,11,,,,2917.18,
17588060,16:49:23,16:49:23,4679,12,,,,3060.26,0
17588060,16:49:51,16:49:51,4680,13,,,,3226.28,0
17588060,16:50:48,16:50:48,4681,14,,,,3546.49,0
17588060,16:51:12,16:51:12,1979,15,,,,3735.68,0
17588060,16:51:42,16:51:42,1980,16,,,,3997.3,0
17588060,16:52:11,16:52:11,1981,17,,,,4198.71,0
17588060,16:52:56,16:52:56,1982,18,,,,4513.13,0
17588060,16:53:39,16:53:39,4691,19,,,,4764.9,0
17588060,16:54:21,16:54:21,4692,20,,,,5061.77,0
17588060,16:55:13,16:55:13,4693,21,,,,5276.05,0
17588060,16:55:38,16:55:38,8680,22,,,,5416.94,0
17588060,16:55:57,16:55:57,4695,23,,,,5554.89,0
17588060,16:56:22,16:56:22,4696,24,,,,5700.82,0
17588060,16:57:32,16:57:32,4697,25,,,,6101.6,0
17588060,16:58:21,16:58:21,4698,26,,,,6404.46,0
17588060,16:59:03,16:59:03,4699,27,,,,6681.08,0
17588060,17:01:00,17:01:00,5032,28,,,,7532.03,0
17588060,17:01:50,17:01:50,5033,29,,,,7897.13,0
17588060,17:02:16,17:02:16,5034,30,,,,8088.72,0
17588060,17:02:42,17:02:42,5035,31,,,,8283.28,0
17588060,17:03:43,17:03:43,5036,32,,,,8838.6,0
17588060,17:04:25,17:04:25,6898,33,,,,9125.13,0
17588060,17:05:13,17:05:13,1816,34,,,,9423.04,0
17588060,17:06:12,17:06:12,1817,35,,,,9753.05,0
17588060,17:06:34,17:06:34,1818,36,,,,9892.04,0
17588060,17:07:02,17:07:02,1819,37,,,,10043.13,0
17588060,17:07:31,17:07:31,1820,38,,,,10246.01,0
17588060,17:09:10,17:09:10,996,39,,,,10567.71,0
17588060,17:09:36,17:09:36,9495,40,,,,10756.41,0
17588060,17:10:08,17:10:08,6900,41,,,,10959.19,0
17588060,17:11:14,17:11:14,10749,42,,,,11374.41,0
17588060,17:12:27,17:12:27,792,43,,,,11902.95,0
17588060,17:13:14,17:13:14,793,44,,,,12348.8,0
17588060,17:14:00,17:14:00,94,45,,,,12711.89,
17588060,17:15:07,17:15:07,95,46,,,,13790.95,0
17588060,17:15:39,17:15:39,96,47,,,,14253.77,0
17588060,17:16:21,17:16:21,97,48,,,,14785.13,0
17588060,17:17:02,17:17:02,98,49,,,,15378.52,0
17588060,17:18:00,17:18:00,9952,50,,1,,16067.87,
17783070,15:46:00,15:46:00,9498,1,,,1,0,
17783070,15:47:00,15:47:00,109,2,,,,814.54,
17783070,15:47:26,15:47:26,9617,3,,,,1066.7,0
17783070,15:48:10,15:48:10,111,4,,,,1411.58,0
17783070,15:49:06,15:49:06,4673,5,,,,1842.61,0
17783070,15:49:31,15:49:31,4674,6,,,,1975.68,0
17783070,15:50:02,15:50:02,4675,7,,,,2151.94,0
17783070,15:50:32,15:50:32,4676,8,,,,2344.51,0
17783070,15:50:59,15:50:59,4677,9,,,,2512.41,0
17783070,15:51:36,15:51:36,4678,10,,,,2784.72,0
17783070,15:52:00,15:52:00,1987,11,,,,2917.18,
17783070,15:52:19,15:52:19,4679,12,,,,3060.26,0
17783070,15:52:43,15:52:43,4680,13,,,,3226.28,0
17783070,15:53:31,15:53:31,4681,14,,,,3546.49,0
17783070,15:53:51,15:53:51,1979,15,,,,3735.68,0
17783070,15:54:16,15:54:16,1980,16,,,,3997.3,0
17783070,15:54:40,15:54:40,1981,17,,,,4198.71,0
17783070,15:55:18,15:55:18,1982,18,,,,4513.13,0
17783070,15:55:55,15:55:55,4691,19,,,,4764.9,0
17783070,15:56:30,15:56:30,4692,20,,,,5061.77,0
17783070,15:57:13,15:57:13,4693,21,,,,5276.05,0
17783070,15:57:35,15:57:35,8680,22,,,,5416.94,0
17783070,15:57:50,15:57:50,4695,23,,,,5554.89,0
17783070,15:58:11,15:58:11,4696,24,,,,5700.82,0
17783070,15:59:10,15:59:10,4697,25,,,,6101.6,0
17783070,15:59:51,15:59:51,4698,26,,,,6404.46,0
17783070,16:00:26,16:00:26,4699,27,,,,6681.08,0
17783070,16:02:05,16:02:05,5032,28,,,,7532.03,0
17783070,16:02:47,16:02:47,5033,29,,,,7897.13,0
17783070,16:03:08,16:03:08,5034,30,,,,8088.72,0
17783070,16:03:31,16:03:31,5035,31,,,,8283.28,0
17783070,16:04:21,16:04:21,5036,32,,,,8838.6,0
17783070,16:04:57,16:04:57,6898,33,,,,9125.13,0
17783070,16:05:37,16:05:37,1816,34,,,,9423.04,0
17783070,16:06:27,16:06:27,1817,35,,,,9753.05,0
17783070,16:06:45,16:06:45,1818,36,,,,9892.04,0
17783070,16:07:09,16:07:09,1819,37,,,,10043.13,0
17783070,16:07:33,16:07:33,1820,38,,,,10246.01,0
17783070,16:08:56,16:08:56,996,39,,,,10567.71,0
17783070,16:09:18,16:09:18,9495,40,,,,10756.41,0
17783070,16:09:45,16:09:45,6900,41,,,,10959.19,0
17783070,16:10:40,16:10:40,10749,42,,,,11374.41,0
17783070,16:11:42,16:11:42,792,43,,,,11902.95,0
17783070,16:12:21,16:12:21,793,44,,,,12348.8,0
17783070,16:13:00,16:13:00,94,45,,,,12711.89,
17783070,16:14:58,16:14:58,95,46,,,,13790.95,0
17783070,16:15:53,16:15:53,96,47,,,,14253.77,0
17783070,16:17:07,16:17:07,97,48,,,,14785.13,0
17783070,16:18:20,16:18:20,98,49,,,,15378.52,0
17783070,16:20:00,16:20:00,9952,50,,1,,16067.87,
17875080,13:10:00,13:10:00,9498,1,,,1,0,
17875080,13:11:00,13:11:00,109,2,,,,814.54,
17875080,13:11:26,13:11:26,9617,3,,,,1066.7,0
17875080,13:12:10,13:12:10,111,4,,,,1411.58,0
17875080,13:13:06,13:13:06,4673,5,,,,1842.61,0
17875080,13:13:31,13:13:31,4674,6,,,,1975.68,0
17875080,13:14:02,13:14:02,4675,7,,,,2151.94,0
17875080,13:14:32,13:14:32,4676,8,,,,2344.51,0
17875080,13:14:59,13:14:59,4677,9,,,,2512.41,0
17875080,13:15:36,13:15:36,4678,10,,,,2784.72,0
17875080,13:16:00,13:16:00,1987,11,,,,2917.18,
17875080,13:16:19,13:16:19,4679,12,,,,3060.26,0
17875080,13:16:43,13:16:43,4680,13,,,,3226.28,0
17875080,13:17:31,13:17:31,4681,14,,,,3546.49,0
17875080,13:17:51,13:17:51,1979,15,,,,3735.68,0
17875080,13:18:16,13:18:16,1980,16,,,,3997.3,0
17875080,13:18:40,13:18:40,1981,17,,,,4198.71,0
17875080,13:19:18,13:19:18,1982,18,,,,4513.13,0
17875080,13:19:55,13:19:55,4691,19,,,,4764.9,0
17875080,13:20:30,13:20:30,4692,20,,,,5061.77,0
17875080,13:21:13,13:21:13,4693,21,,,,5276.05,0
17875080,13:21:35,13:21:35,8680,22,,,,5416.94,0
17875080,13:21:50,13:21:50,4695,23,,,,5554.89,0
17875080,13:22:11,13:22:11,4696,24,,,,5700.82,0
17875080,13:23:10,13:23:10,4697,25,,,,6101.6,0
17875080,13:23:51,13:23:51,4698,26,,,,6404.46,0
17875080,13:24:26,13:24:26,4699,27,,,,6681.08,0
17875080,13:26:05,13:26:05,5032,28,,,,7532.03,0
17875080,13:26:47,13:26:47,5033,29,,,,7897.13,0
17875080,13:27:08,13:27:08,5034,30,,,,8088.72,0
17875080,13:27:31,13:27:31,5035,31,,,,8283.28,0
17875080,13:28:21,13:28:21,5036,32,,,,8838.6,0
17875080,13:28:57,13:28:57,6898,33,,,,9125.13,0
17875080,13:29:37,13:29:37,1816,34,,,,9423.04,0
17875080,13:30:27,13:30:27,1817,35,,,,9753.05,0
17875080,13:30:45,13:30:45,1818,36,,,,9892.04,0
17875080,13:31:09,13:31:09,1819,37,,,,10043.13,0
17875080,13:31:33,13:31:33,1820,38,,,,10246.01,0
17875080,13:32:56,13:32:56,996,39,,,,10567.71,0
17875080,13:33:18,13:33:18,9495,40,,,,10756.41,0
17875080,13:33:45,13:33:45,6900,41,,,,10959.19,0
17875080,13:34:40,13:34:40,10749,42,,,,11374.41,0
17875080,13:35:42,13:35:42,792,43,,,,11902.95,0
17875080,13:36:21,13:36:21,793,44,,,,12348.8,0
17875080,13:37:00,13:37:00,94,45,,,,12711.89,
17875080,13:38:58,13:38:58,95,46,,,,13790.95,0
17875080,13:39:53,13:39:53,96,47,,,,14253.77,0
17875080,13:41:07,13:41:07,97,48,,,,14785.13,0
17875080,13:42:20,13:42:20,98,49,,,,15378.52,0
17875080,13:44:00,13:44:00,9952,50,,1,,16067.87,
17875100,13:10:00,13:10:00,9498,1,,,1,0,
17875100,13:11:00,13:11:00,109,2,,,,814.54,
17875100,13:11:26,13:11:26,9617,3,,,,1066.7,0
17875100,13:12:10,13:12:10,111,4,,,,1411.58,0
17875100,13:13:06,13:13:06,4673,5,,,,1842.61,0
17875100,13:13:31,13:13:31,4674,6,,,,1975.68,0
17875100,13:14:02,13:14:02,4675,7,,,,2151.94,0
17875100,13:14:32,13:14:32,4676,8,,,,2344.51,0
17875100,13:14:59,13:14:59,4677,9,,,,2512.41,0
17875100,13:15:36,13:15:36,4678,10,,,,2784.72,0
17875100,13:16:00,13:16:00,1987,11,,,,2917.18,
17875100,13:16:19,13:16:19,4679,12,,,,3060.26,0
17875100,13:16:43,13:16:43,4680,13,,,,3226.28,0
17875100,13:17:31,13:17:31,4681,14,,,,3546.49,0
17875100,13:17:51,13:17:51,1979,15,,,,3735.68,0
17875100,13:18:16,13:18:16,1980,16,,,,3997.3,0
17875100,13:18:40,13:18:40,1981,17,,,,4198.71,0
17875100,13:19:18,13:19:18,1982,18,,,,4513.13,0
17875100,13:19:55,13:19:55,4691,19,,,,4764.9,0
17875100,13:20:30,13:20:30,4692,20,,,,5061.77,0
17875100,13:21:13,13:21:13,4693,21,,,,5276.05,0
17875100,13:21:35,13:21:35,8680,22,,,,5416.94,0
17875100,13:21:50,13:21:50,4695,23,,,,5554.89,0
17875100,13:22:11,13:22:11,4696,24,,,,5700.82,0
17875100,13:23:10,13:23:10,4697,25,,,,6101.6,0
17875100,13:23:51,13:23:51,4698,26,,,,6404.46,0
17875100,13:24:26,13:24:26,4699,27,,,,6681.08,0
17875100,13:26:05,13:26:05,5032,28,,,,7532.03,0
17875100,13:26:47,13:26:47,5033,29,,,,7897.13,0
17875100,13:27:08,13:27:08,5034,30,,,,8088.72,0
17875100,13:27:31,13:27:31,5035,31,,,,8283.28,0
17875100,13:28:21,13:28:21,5036,32,,,,8838.6,0
17875100,13:28:57,13:28:57,6898,33,,,,9125.13,0
17875100,13:29:37,13:29:37,1816,34,,,,9423.04,0
17875100,13:30:27,13:30:27,1817,35,,,,9753.05,0
17875100,13:30:45,13:30:45,1818,36,,,,9892.04,0
17875100,13:31:09,13:31:09,1819,37,,,,10043.13,0
17875100,13:31:33,13:31:33,1820,38,,,,10246.01,0
17875100,13:32:56,13:32:56,996,39,,,,10567.71,0
17875100,13:33:18,13:33:18,9495,40,,,,10756.41,0
17875100,13:33:45,13:33:45,6900,41,,,,10959.19,0
17875100,13:34:40,13:34:40,10749,42,,,,11374.41,0
17875100,13:35:42,13:35:42,792,43,,,,11902.95,0
17875100,13:36:21,13:36:21,793,44,,,,12348.8,0
17875100,13:37:00,13:37:00,94,45,,,,12711.89,
17875100,13:38:58,13:38:58,95,46,,,,13790.95,0
17875100,13:39:53,13:39:53,96,47,,,,14253.77,0
17875100,13:41:07,13:41:07,97,48,,,,14785.13,0
17875100,13:42:20,13:42:20,98,49,,,,15378.52,0
17875100,13:44:00,13:44:00,9952,50,,1,,16067.87,
17875110,13:10:00,13:10:00,9498,1,,,1,0,
17875110,13:11:00,13:11:00,109,2,,,,814.54,
17875110,13:11:26,13:11:26,9617,3,,,,1066.7,0
17875110,13:12:10,13:12:10,111,4,,,,1411.58,0
17875110,13:13:06,13:13:06,4673,5,,,,1842.61,0
17875110,13:13:31,13:13:31,4674,6,,,,1975.68,0
17875110,13:14:02,13:14:02,4675,7,,,,2151.94,0
17875110,13:14:32,13:14:32,4676,8,,,,2344.51,0
17875110,13:14:59,13:14:59,4677,9,,,,2512.41,0
17875110,13:15:36,13:15:36,4678,10,,,,2784.72,0
17875110,13:16:00,13:16:00,1987,11,,,,2917.18,
17875110,13:16:19,13:16:19,4679,12,,,,3060.26,0
17875110,13:16:43,13:16:43,4680,13,,,,3226.28,0
17875110,13:17:31,13:17:31,4681,14,,,,3546.49,0
17875110,13:17:51,13:17:51,1979,15,,,,3735.68,0
17875110,13:18:16,13:18:16,1980,16,,,,3997.3,0
17875110,13:18:40,13:18:40,1981,17,,,,4198.71,0
17875110,13:19:18,13:19:18,1982,18,,,,4513.13,0
17875110,13:19:55,13:19:55,4691,19,,,,4764.9,0
17875110,13:20:30,13:20:30,4692,20,,,,5061.77,0
17875110,13:21:13,13:21:13,4693,21,,,,5276.05,0
17875110,13:21:35,13:21:35,8680,22,,,,5416.94,0
17875110,13:21:50,13:21:50,4695,23,,,,5554.89,0
17875110,13:22:11,13:22:11,4696,24,,,,5700.82,0
17875110,13:23:10,13:23:10,4697,25,,,,6101.6,0
17875110,13:23:51,13:23:51,4698,26,,,,6404.46,0
17875110,13:24:26,13:24:26,4699,27,,,,6681.08,0
17875110,13:26:05,13:26:05,5032,28,,,,7532.03,0
17875110,13:26:47,13:26:47,5033,29,,,,7897.13,0
17875110,13:27:08,13:27:08,5034,30,,,,8088.72,0
17875110,13:27:31,13:27:31,5035,31,,,,8283.28,0
17875110,13:28:21,13:28:21,5036,32,,,,8838.6,0
17875110,13:28:57,13:28:57,6898,33,,,,9125.13,0
17875110,13:29:37,13:29:37,1816,34,,,,9423.04,0
17875110,13:30:27,13:30:27,1817,35,,,,9753.05,0
17875110,13:30:45,13:30:45,1818,36,,,,9892.04,0
17875110,13:31:09,13:31:09,1819,37,,,,10043.13,0
17875110,13:31:33,13:31:33,1820,38,,,,10246.01,0
17875110,13:32:56,13:32:56,996,39,,,,10567.71,0
17875110,13:33:18,13:33:18,9495,40,,,,10756.41,0
17875110,13:33:45,13:33:45,6900,41,,,,10959.19,0
17875110,13:34:40,13:34:40,10749,42,,,,11374.41,0
17875110,13:35:42,13:35:42,792,43,,,,11902.95,0
17875110,13:36:21,13:36:21,793,44,,,,12348.8,0
17875110,13:37:00,13:37:00,94,45,,,,12711.89,
17875110,13:38:58,13:38:58,95,46,,,,13790.95,0
17875110,13:39:53,13:39:53,96,47,,,,14253.77,0
17875110,13:41:07,13:41:07,97,48,,,,14785.13,0
17875110,13:42:20,13:42:20,98,49,,,,15378.52,0
17875110,13:44:00,13:44:00,9952,50,,1,,16067.87,
17911020,06:21:00,06:21:00,9498,1,,,1,0,
17911020,06:23:00,06:23:00,109,2,,,,814.54,
17911020,06:23:26,06:23:26,9617,3,,,,1066.7,0
17911020,06:24:10,06:24:10,111,4,,,,1411.58,0
17911020,06:25:06,06:25:06,4673,5,,,,1842.61,0
17911020,06:25:31,06:25:31,4674,6,,,,1975.68,0
17911020,06:26:02,06:26:02,4675,7,,,,2151.94,0
17911020,06:26:32,06:26:32,4676,8,,,,2344.51,0
17911020,06:26:59,06:26:59,4677,9,,,,2512.41,0
17911020,06:27:36,06:27:36,4678,10,,,,2784.72,0
17911020,06:28:00,06:28:00,1987,11,,,,2917.18,
17911020,06:28:17,06:28:17,4679,12,,,,3060.26,0
17911020,06:28:39,06:28:39,4680,13,,,,3226.28,0
17911020,06:29:22,06:29:22,4681,14,,,,3546.49,0
17911020,06:29:40,06:29:40,1979,15,,,,3735.68,0
17911020,06:30:03,06:30:03,1980,16,,,,3997.3,0
17911020,06:30:25,06:30:25,1981,17,,,,4198.71,0
17911020,06:30:59,06:30:59,1982,18,,,,4513.13,0
17911020,06:31:32,06:31:32,4691,19,,,,4764.9,0
17911020,06:32:04,06:32:04,4692,20,,,,5061.77,0
17911020,06:32:44,06:32:44,4693,21,,,,5276.05,0
17911020,06:33:03,06:33:03,8680,22,,,,5416.94,0
17911020,06:33:17,06:33:17,4695,23,,,,5554.89,0
17911020,06:33:36,06:33:36,4696,24,,,,5700.82,0
17911020,06:34:29,06:34:29,4697,25,,,,6101.6,0
17911020,06:35:06,06:35:06,4698,26,,,,6404.46,0
17911020,06:35:38,06:35:38,4699,27,,,,6681.08,0
17911020,06:37:07,06:37:07,5032,28,,,,7532.03,0
17911020,06:37:45,06:37:45,5033,29,,,,7897.13,0
17911020,06:38:05,06:38:05,5034,30,,,,8088.72,0
17911020,06:38:25,06:38:25,5035,31,,,,8283.28,0
17911020,06:39:11,06:39:11,5036,32,,,,8838.6,0
17911020,06:39:43,06:39:43,6898,33,,,,9125.13,0
17911020,06:40:20,06:40:20,1816,34,,,,9423.04,0
17911020,06:41:04,06:41:04,1817,35,,,,9753.05,0
17911020,06:41:21,06:41:21,1818,36,,,,9892.04,0
17911020,06:41:42,06:41:42,1819,37,,,,10043.13,0
17911020,06:42:04,06:42:04,1820,38,,,,10246.01,0
17911020,06:43:19,06:43:19,996,39,,,,10567.71,0
17911020,06:43:40,06:43:40,9495,40,,,,10756.41,0
17911020,06:44:04,06:44:04,6900,41,,,,10959.19,0
17911020,06:44:53,06:44:53,10749,42,,,,11374.41,0
17911020,06:45:49,06:45:49,792,43,,,,11902.95,0
17911020,06:46:25,06:46:25,793,44,,,,12348.8,0
17911020,06:47:00,06:47:00,94,45,,,,12711.89,
17911020,06:48:41,06:48:41,95,46,,,,13790.95,0
17911020,06:49:29,06:49:29,96,47,,,,14253.77,0
17911020,06:50:32,06:50:32,97,48,,,,14785.13,0
17911020,06:51:34,06:51:34,98,49,,,,15378.52,0
17911020,06:53:00,06:53:00,9952,50,,1,,16067.87,
17911030,06:21:00,06:21:00,9498,1,,,1,0,
17911030,06:23:00,06:23:00,109,2,,,,814.54,
17911030,06:23:26,06:23:26,9617,3,,,,1066.7,0
17911030,06:24:10,06:24:10,111,4,,,,1411.58,0
17911030,06:25:06,06:25:06,4673,5,,,,1842.61,0
17911030,06:25:31,06:25:31,4674,6,,,,1975.68,0
17911030,06:26:02,06:26:02,4675,7,,,,2151.94,0
17911030,06:26:32,06:26:32,4676,8,,,,2344.51,0
17911030,06:26:59,06:26:59,4677,9,,,,2512.41,0
17911030,06:27:36,06:27:36,4678,10,,,,2784.72,0
17911030,06:28:00,06:28:00,1987,11,,,,2917.18,
17911030,06:28:17,06:28:17,4679,12,,,,3060.26,0
17911030,06:28:39,06:28:39,4680,13,,,,3226.28,0
17911030,06:29:22,06:29:22,4681,14,,,,3546.49,0
17911030,06:29:40,06:29:40,1979,15,,,,3735.68,0
17911030,06:30:03,06:30:03,1980,16,,,,3997.3,0
17911030,06:30:25,06:30:25,1981,17,,,,4198.71,0
17911030,06:30:59,06:30:59,1982,18,,,,4513.13,0
17911030,06:31:32,06:31:32,4691,19,,,,4764.9,0
17911030,06:32:04,06:32:04,4692,20,,,,5061.77,0
17911030,06:32:44,06:32:44,4693,21,,,,5276.05,0
17911030,06:33:03,06:33:03,8680,22,,,,5416.94,0
17911030,06:33:17,06:33:17,4695,23,,,,5554.89,0
17911030,06:33:36,06:33:36,4696,24,,,,5700.82,0
17911030,06:34:29,06:34:29,4697,25,,,,6101.6,0
17911030,06:35:06,06:35:06,4698,26,,,,6404.46,0
17911030,06:35:38,06:35:38,4699,27,,,,6681.08,0
17911030,06:37:07,06:37:07,5032,28,,,,7532.03,0
17911030,06:37:45,06:37:45,5033,29,,,,7897.13,0
17911030,06:38:05,06:38:05,5034,30,,,,8088.72,0
17911030,06:38:25,06:38:25,5035,31,,,,8283.28,0
17911030,06:39:11,06:39:11,5036,32,,,,8838.6,0
17911030,06:39:43,06:39:43,6898,33,,,,9125.13,0
17911030,06:40:20,06:40:20,1816,34,,,,9423.04,0
17911030,06:41:04,06:41:04,1817,35,,,,9753.05,0
17911030,06:41:21,06:41:21,1818,36,,,,9892.04,0
17911030,06:41:42,06:41:42,1819,37,,,,10043.13,0
17911030,06:42:04,06:42:04,1820,38,,,,10246.01,0
17911030,06:43:19,06:43:19,996,39,,,,10567.71,0
17911030,06:43:40,06:43:40,9495,40,,,,10756.41,0
17911030,06:44:04,06:44:04,6900,41,,,,10959.19,0
17911030,06:44:53,06:44:53,10749,42,,,,11374.41,0
17911030,06:45:49,06:45:49,792,43,,,,11902.95,0
17911030,06:46:25,06:46:25,793,44,,,,12348.8,0
17911030,06:47:00,06:47:00,94,45,,,,12711.89,
17911030,06:48:41,06:48:41,95,46,,,,13790.95,0
17911030,06:49:29,06:49:29,96,47,,,,14253.77,0
17911030,06:50:32,06:50:32,97,48,,,,14785.13,0
17911030,06:51:34,06:51:34,98,49,,,,15378.52,0
17911030,06:53:00,06:53:00,9952,50,,1,,16067.87,
17911040,06:21:00,06:21:00,9498,1,,,1,0,
17911040,06:23:00,06:23:00,109,2,,,,814.54,
17911040,06:23:26,06:23:26,9617,3,,,,1066.7,0
17911040,06:24:10,06:24:10,111,4,,,,1411.58,0
17911040,06:25:06,06:25:06,4673,5,,,,1842.61,0
17911040,06:25:31,06:25:31,4674,6,,,,1975.68,0
17911040,06:26:02,06:26:02,4675,7,,,,2151.94,0
17911040,06:26:32,06:26:32,4676,8,,,,2344.51,0
17911040,06:26:59,06:26:59,4677,9,,,,2512.41,0
17911040,06:27:36,06:27:36,4678,10,,,,2784.72,0
17911040,06:28:00,06:28:00,1987,11,,,,2917.18,
17911040,06:28:17,06:28:17,4679,12,,,,3060.26,0
17911040,06:28:39,06:28:39,4680,13,,,,3226.28,0
17911040,06:29:22,06:29:22,4681,14,,,,3546.49,0
17911040,06:29:40,06:29:40,1979,15,,,,3735.68,0
17911040,06:30:03,06:30:03,1980,16,,,,3997.3,0
17911040,06:30:25,06:30:25,1981,17,,,,4198.71,0
17911040,06:30:59,06:30:59,1982,18,,,,4513.13,0
17911040,06:31:32,06:31:32,4691,19,,,,4764.9,0
17911040,06:32:04,06:32:04,4692,20,,,,5061.77,0
17911040,06:32:44,06:32:44,4693,21,,,,5276.05,0
17911040,06:33:03,06:33:03,8680,22,,,,5416.94,0
17911040,06:33:17,06:33:17,4695,23,,,,5554.89,0
17911040,06:33:36,06:33:36,4696,24,,,,5700.82,0
17911040,06:34:29,06:34:29,4697,25,,,,6101.6,0
17911040,06:35:06,06:35:06,4698,26,,,,6404.46,0
17911040,06:35:38,06:35:38,4699,27,,,,6681.08,0
17911040,06:37:07,06:37:07,5032,28,,,,7532.03,0
17911040,06:37:45,06:37:45,5033,29,,,,7897.13,0
17911040,06:38:05,06:38:05,5034,30,,,,8088.72,0
17911040,06:38:25,06:38:25,5035,31,,,,8283.28,0
17911040,06:39:11,06:39:11,5036,32,,,,8838.6,0
17911040,06:39:43,06:39:43,6898,33,,,,9125.13,0
17911040,06:40:20,06:40:20,1816,34,,,,9423.04,0
17911040,06:41:04,06:41:04,1817,35,,,,9753.05,0
17911040,06:41:21,06:41:21,1818,36,,,,9892.04,0
17911040,06:41:42,06:41:42,1819,37,,,,10043.13,0
17911040,06:42:04,06:42:04,1820,38,,,,10246.01,0
17911040,06:43:19,06:43:19,996,39,,,,10567.71,0
17911040,06:43:40,06:43:40,9495,40,,,,10756.41,0
17911040,06:44:04,06:44:04,6900,41,,,,10959.19,0
17911040,06:44:53,06:44:53,10749,42,,,,11374.41,0
17911040,06:45:49,06:45:49,792,43,,,,11902.95,0
17911040,06:46:25,06:46:25,793,44,,,,12348.8,0
17911040,06:47:00,06:47:00,94,45,,,,12711.89,
17911040,06:48:41,06:48:41,95,46,,,,13790.95,0
17911040,06:49:29,06:49:29,96,47,,,,14253.77,0
17911040,06:50:32,06:50:32,97,48,,,,14785.13,0
17911040,06:51:34,06:51:34,98,49,,,,15378.52,0
17911040,06:53:00,06:53:00,9952,50,,1,,16067.87,
17911050,06:21:00,06:21:00,9498,1,,,1,0,
17911050,06:23:00,06:23:00,109,2,,,,814.54,
17911050,06:23:26,06:23:26,9617,3,,,,1066.7,0
17911050,06:24:10,06:24:10,111,4,,,,1411.58,0
17911050,06:25:06,06:25:06,4673,5,,,,1842.61,0
17911050,06:25:31,06:25:31,4674,6,,,,1975.68,0
17911050,06:26:02,06:26:02,4675,7,,,,2151.94,0
17911050,06:26:32,06:26:32,4676,8,,,,2344.51,0
17911050,06:26:59,06:26:59,4677,9,,,,2512.41,0
17911050,06:27:36,06:27:36,4678,10,,,,2784.72,0
17911050,06:28:00,06:28:00,1987,11,,,,2917.18,
17911050,06:28:17,06:28:17,4679,12,,,,3060.26,0
17911050,06:28:39,06:28:39,4680,13,,,,3226.28,0
17911050,06:29:22,06:29:22,4681,14,,,,3546.49,0
17911050,06:29:40,06:29:40,1979,15,,,,3735.68,0
17911050,06:30:03,06:30:03,1980,16,,,,3997.3,0
17911050,06:30:25,06:30:25,1981,17,,,,4198.71,0
17911050,06:30:59,06:30:59,1982,18,,,,4513.13,0
17911050,06:31:32,06:31:32,4691,19,,,,4764.9,0
17911050,06:32:04,06:32:04,4692,20,,,,5061.77,0
17911050,06:32:44,06:32:44,4693,21,,,,5276.05,0
17911050,06:33:03,06:33:03,8680,22,,,,5416.94,0
17911050,06:33:17,06:33:17,4695,23,,,,5554.89,0
17911050,06:33:36,06:33:36,4696,24,,,,5700.82,0
17911050,06:34:29,06:34:29,4697,25,,,,6101.6,0
17911050,06:35:06,06:35:06,4698,26,,,,6404.46,0
17911050,06:35:38,06:35:38,4699,27,,,,6681.08,0
17911050,06:37:07,06:37:07,5032,28,,,,7532.03,0
17911050,06:37:45,06:37:45,5033,29,,,,7897.13,0
17911050,06:38:05,06:38:05,5034,30,,,,8088.72,0
17911050,06:38:25,06:38:25,5035,31,,,,8283.28,0
17911050,06:39:11,06:39:11,5036,32,,,,8838.6,0
17911050,06:39:43,06:39:43,6898,33,,,,9125.13,0
17911050,06:40:20,06:40:20,1816,34,,,,9423.04,0
17911050,06:41:04,06:41:04,1817,35,,,,9753.05,0
17911050,06:41:21,06:41:21,1818,36,,,,9892.04,0
17911050,06:41:42,06:41:42,1819,37,,,,10043.13,0
17911050,06:42:04,06:42:04,1820,38,,,,10246.01,0
17911050,06:43:19,06:43:19,996,39,,,,10567.71,0
17911050,06:43:40,06:43:40,9495,40,,,,10756.41,0
17911050,06:44:04,06:44:04,6900,41,,,,10959.19,0
17911050,06:44:53,06:44:53,10749,42,,,,11374.41,0
17911050,06:45:49,06:45:49,792,43,,,,11902.95,0
17911050,06:46:25,06:46:25,793,44,,,,12348.8,0
17911050,06:47:00,06:47:00,94,45,,,,12711.89,
17911050,06:48:41,06:48:41,95,46,,,,13790.95,0
17911050,06:49:29,06:49:29,96,47,,,,14253.77,0
17911050,06:50:32,06:50:32,97,48,,,,14785.13,0
17911050,06:51:34,06:51:34,98,49,,,,15378.52,0
17911050,06:53:00,06:53:00,9952,50,,1,,16067.87,
17911060,06:21:00,06:21:00,9498,1,,,1,0,
17911060,06:23:00,06:23:00,109,2,,,,814.54,
17911060,06:23:26,06:23:26,9617,3,,,,1066.7,0
17911060,06:24:10,06:24:10,111,4,,,,1411.58,0
17911060,06:25:06,06:25:06,4673,5,,,,1842.61,0
17911060,06:25:31,06:25:31,4674,6,,,,1975.68,0
17911060,06:26:02,06:26:02,4675,7,,,,2151.94,0
17911060,06:26:32,06:26:32,4676,8,,,,2344.51,0
17911060,06:26:59,06:26:59,4677,9,,,,2512.41,0
17911060,06:27:36,06:27:36,4678,10,,,,2784.72,0
17911060,06:28:00,06:28:00,1987,11,,,,2917.18,
17911060,06:28:17,06:28:17,4679,12,,,,3060.26,0
17911060,06:28:39,06:28:39,4680,13,,,,3226.28,0
17911060,06:29:22,06:29:22,4681,14,,,,3546.49,0
17911060,06:29:40,06:29:40,1979,15,,,,3735.68,0
17911060,06:30:03,06:30:03,1980,16,,,,3997.3,0
17911060,06:30:25,06:30:25,1981,17,,,,4198.71,0
17911060,06:30:59,06:30:59,1982,18,,,,4513.13,0
17911060,06:31:32,06:31:32,4691,19,,,,4764.9,0
17911060,06:32:04,06:32:04,4692,20,,,,5061.77,0
17911060,06:32:44,06:32:44,4693,21,,,,5276.05,0
17911060,06:33:03,06:33:03,8680,22,,,,5416.94,0
17911060,06:33:17,06:33:17,4695,23,,,,5554.89,0
17911060,06:33:36,06:33:36,4696,24,,,,5700.82,0
17911060,06:34:29,06:34:29,4697,25,,,,6101.6,0
17911060,06:35:06,06:35:06,4698,26,,,,6404.46,0
17911060,06:35:38,06:35:38,4699,27,,,,6681.08,0
17911060,06:37:07,06:37:07,5032,28,,,,7532.03,0
17911060,06:37:45,06:37:45,5033,29,,,,7897.13,0
17911060,06:38:05,06:38:05,5034,30,,,,8088.72,0
17911060,06:38:25,06:38:25,5035,31,,,,8283.28,0
17911060,06:39:11,06:39:11,5036,32,,,,8838.6,0
17911060,06:39:43,06:39:43,6898,33,,,,9125.13,0
17911060,06:40:20,06:40:20,1816,34,,,,9423.04,0
17911060,06:41:04,06:41:04,1817,35,,,,9753.05,0
17911060,06:41:21,06:41:21,1818,36,,,,9892.04,0
17911060,06:41:42,06:41:42,1819,37,,,,10043.13,0
17911060,06:42:04,06:42:04,1820,38,,,,10246.01,0
17911060,06:43:19,06:43:19,996,39,,,,10567.71,0
17911060,06:43:40,06:43:40,9495,40,,,,10756.41,0
17911060,06:44:04,06:44:04,6900,41,,,,10959.19,0
17911060,06:44:53,06:44:53,10749,42,,,,11374.41,0
17911060,06:45:49,06:45:49,792,43,,,,11902.95,0
17911060,06:46:25,06:46:25,793,44,,,,12348.8,0
17911060,06:47:00,06:47:00,94,45,,,,12711.89,
17911060,06:48:41,06:48:41,95,46,,,,13790.95,0
17911060,06:49:29,06:49:29,96,47,,,,14253.77,0
17911060,06:50:32,06:50:32,97,48,,,,14785.13,0
17911060,06:51:34,06:51:34,98,49,,,,15378.52,0
17911060,06:53:00,06:53:00,9952,50,,1,,16067.87,
1806010,15:10:00,15:10:00,9498,1,,,1,0,
1806010,15:11:00,15:11:00,109,2,,,,814.54,
1806010,15:11:26,15:11:26,9617,3,,,,1066.7,0
1806010,15:12:10,15:12:10,111,4,,,,1411.58,0
1806010,15:13:06,15:13:06,4673,5,,,,1842.61,0
1806010,15:13:31,15:13:31,4674,6,,,,1975.68,0
1806010,15:14:02,15:14:02,4675,7,,,,2151.94,0
1806010,15:14:32,15:14:32,4676,8,,,,2344.51,0
1806010,15:14:59,15:14:59,4677,9,,,,2512.41,0
1806010,15:15:36,15:15:36,4678,10,,,,2784.72,0
1806010,15:16:00,15:16:00,1987,11,,,,2917.18,
1806010,15:16:19,15:16:19,4679,12,,,,3060.26,0
1806010,15:16:43,15:16:43,4680,13,,,,3226.28,0
1806010,15:17:31,15:17:31,4681,14,,,,3546.49,0
1806010,15:17:51,15:17:51,1979,15,,,,3735.68,0
1806010,15:18:16,15:18:16,1980,16,,,,3997.3,0
1806010,15:18:40,15:18:40,1981,17,,,,4198.71,0
1806010,15:19:18,15:19:18,1982,18,,,,4513.13,0
1806010,15:19:55,15:19:55,4691,19,,,,4764.9,0
1806010,15:20:30,15:20:30,4692,20,,,,5061.77,0
1806010,15:21:13,15:21:13,4693,21,,,,5276.05,0
1806010,15:21:35,15:21:35,8680,22,,,,5416.94,0
1806010,15:21:50,15:21:50,4695,23,,,,5554.89,0
1806010,15:22:11,15:22:11,4696,24,,,,5700.82,0
1806010,15:23:10,15:23:10,4697,25,,,,6101.6,0
1806010,15:23:51,15:23:51,4698,26,,,,6404.46,0
1806010,15:24:26,15:24:26,4699,27,,,,6681.08,0
1806010,15:26:05,15:26:05,5032,28,,,,7532.03,0
1806010,15:26:47,15:26:47,5033,29,,,,7897.13,0
1806010,15:27:08,15:27:08,5034,30,,,,8088.72,0
1806010,15:27:31,15:27:31,5035,31,,,,8283.28,0
1806010,15:28:21,15:28:21,5036,32,,,,8838.6,0
1806010,15:28:57,15:28:57,6898,33,,,,9125.13,0
1806010,15:29:37,15:29:37,1816,34,,,,9423.04,0
1806010,15:30:27,15:30:27,1817,35,,,,9753.05,0
1806010,15:30:45,15:30:45,1818,36,,,,9892.04,0
1806010,15:31:09,15:31:09,1819,37,,,,10043.13,0
1806010,15:31:33,15:31:33,1820,38,,,,10246.01,0
1806010,15:32:56,15:32:56,996,39,,,,10567.71,0
1806010,15:33:18,15:33:18,9495,40,,,,10756.41,0
1806010,15:33:45,15:33:45,6900,41,,,,10959.19,0
1806010,15:34:40,15:34:40,10749,42,,,,11374.41,0
1806010,15:35:42,15:35:42,792,43,,,,11902.95,0
1806010,15:36:21,15:36:21,793,44,,,,12348.8,0
1806010,15:37:00,15:37:00,94,45,,,,12711.89,
1806010,15:38:58,15:38:58,95,46,,,,13790.95,0
1806010,15:39:53,15:39:53,96,47,,,,14253.77,0
1806010,15:41:07,15:41:07,97,48,,,,14785.13,0
1806010,15:42:20,15:42:20,98,49,,,,15378.52,0
1806010,15:44:00,15:44:00,9952,50,,1,,16067.87,
1806120,15:10:00,15:10:00,9498,1,,,1,0,
1806120,15:11:00,15:11:00,109,2,,,,814.54,
1806120,15:11:26,15:11:26,9617,3,,,,1066.7,0
1806120,15:12:10,15:12:10,111,4,,,,1411.58,0
1806120,15:13:06,15:13:06,4673,5,,,,1842.61,0
1806120,15:13:31,15:13:31,4674,6,,,,1975.68,0
1806120,15:14:02,15:14:02,4675,7,,,,2151.94,0
1806120,15:14:32,15:14:32,4676,8,,,,2344.51,0
1806120,15:14:59,15:14:59,4677,9,,,,2512.41,0
1806120,15:15:36,15:15:36,4678,10,,,,2784.72,0
1806120,15:16:00,15:16:00,1987,11,,,,2917.18,
1806120,15:16:19,15:16:19,4679,12,,,,3060.26,0
1806120,15:16:43,15:16:43,4680,13,,,,3226.28,0
1806120,15:17:31,15:17:31,4681,14,,,,3546.49,0
1806120,15:17:51,15:17:51,1979,15,,,,3735.68,0
1806120,15:18:16,15:18:16,1980,16,,,,3997.3,0
1806120,15:18:40,15:18:40,1981,17,,,,4198.71,0
1806120,15:19:18,15:19:18,1982,18,,,,4513.13,0
1806120,15:19:55,15:19:55,4691,19,,,,4764.9,0
1806120,15:20:30,15:20:30,4692,20,,,,5061.77,0
1806120,15:21:13,15:21:13,4693,21,,,,5276.05,0
1806120,15:21:35,15:21:35,8680,22,,,,5416.94,0
1806120,15:21:50,15:21:50,4695,23,,,,5554.89,0
1806120,15:22:11,15:22:11,4696,24,,,,5700.82,0
1806120,15:23:10,15:23:10,4697,25,,,,6101.6,0
1806120,15:23:51,15:23:51,4698,26,,,,6404.46,0
1806120,15:24:26,15:24:26,4699,27,,,,6681.08,0
1806120,15:26:05,15:26:05,5032,28,,,,7532.03,0
1806120,15:26:47,15:26:47,5033,29,,,,7897.13,0
1806120,15:27:08,15:27:08,5034,30,,,,8088.72,0
1806120,15:27:31,15:27:31,5035,31,,,,8283.28,0
1806120,15:28:21,15:28:21,5036,32,,,,8838.6,0
1806120,15:28:57,15:28:57,6898,33,,,,9125.13,0
1806120,15:29:37,15:29:37,1816,34,,,,9423.04,0
1806120,15:30:27,15:30:27,1817,35,,,,9753.05,0
1806120,15:30:45,15:30:45,1818,36,,,,9892.04,0
1806120,15:31:09,15:31:09,1819,37,,,,10043.13,0
1806120,15:31:33,15:31:33,1820,38,,,,10246.01,0
1806120,15:32:56,15:32:56,996,39,,,,10567.71,0
1806120,15:33:18,15:33:18,9495,40,,,,10756.41,0
1806120,15:33:45,15:33:45,6900,41,,,,10959.19,0
1806120,15:34:40,15:34:40,10749,42,,,,11374.41,0
1806120,15:35:42,15:35:42,792,43,,,,11902.95,0
1806120,15:36:21,15:36:21,793,44,,,,12348.8,0
1806120,15:37:00,15:37:00,94,45,,,,12711.89,
1806120,15:38:58,15:38:58,95,46,,,,13790.95,0
1806120,15:39:53,15:39:53,96,47,,,,14253.77,0
1806120,15:41:07,15:41:07,97,48,,,,14785.13,0
1806120,15:42:20,15:42:20,98,49,,,,15378.52,0
1806120,15:44:00,15:44:00,9952,50,,1,,16067.87,
18142020,12:08:00,12:08:00,9498,1,,,1,0,
18142020,12:11:00,12:11:00,109,2,,,,814.54,
18142020,12:11:31,12:11:31,9617,3,,,,1066.7,0
18142020,12:12:25,12:12:25,111,4,,,,1411.58,0
18142020,12:13:32,12:13:32,4673,5,,,,1842.61,0
18142020,12:14:01,12:14:01,4674,6,,,,1975.68,0
18142020,12:14:39,12:14:39,4675,7,,,,2151.94,0
18142020,12:15:15,12:15:15,4676,8,,,,2344.51,0
18142020,12:15:46,12:15:46,4677,9,,,,2512.41,0
18142020,12:16:32,12:16:32,4678,10,,,,2784.72,0
18142020,12:17:00,12:17:00,1987,11,,,,2917.18,
18142020,12:17:22,12:17:22,4679,12,,,,3060.26,0
18142020,12:17:49,12:17:49,4680,13,,,,3226.28,0
18142020,12:18:44,12:18:44,4681,14,,,,3546.49,0
18142020,12:19:07,12:19:07,1979,15,,,,3735.68,0
18142020,12:19:36,12:19:36,1980,16,,,,3997.3,0
18142020,12:20:03,12:20:03,1981,17,,,,4198.71,0
18142020,12:20:46,12:20:46,1982,18,,,,4513.13,0
18142020,12:21:28,12:21:28,4691,19,,,,4764.9,0
18142020,12:22:08,12:22:08,4692,20,,,,5061.77,0
18142020,12:22:58,12:22:58,4693,21,,,,5276.05,0
18142020,12:23:22,12:23:22,8680,22,,,,5416.94,0
18142020,12:23:40,12:23:40,4695,23,,,,5554.89,0
18142020,12:24:04,12:24:04,4696,24,,,,5700.82,0
18142020,12:25:12,12:25:12,4697,25,,,,6101.6,0
18142020,12:25:58,12:25:58,4698,26,,,,6404.46,0
18142020,12:26:39,12:26:39,4699,27,,,,6681.08,0
18142020,12:28:31,12:28:31,5032,28,,,,7532.03,0
18142020,12:29:20,12:29:20,5033,29,,,,7897.13,0
18142020,12:29:44,12:29:44,5034,30,,,,8088.72,0
18142020,12:30:09,12:30:09,5035,31,,,,8283.28,0
18142020,12:31:07,12:31:07,5036,32,,,,8838.6,0
18142020,12:31:48,12:31:48,6898,33,,,,9125.13,0
18142020,12:32:34,12:32:34,1816,34,,,,9423.04,0
18142020,12:33:31,12:33:31,1817,35,,,,9753.05,0
18142020,12:33:52,12:33:52,1818,36,,,,9892.04,0
18142020,12:34:19,12:34:19,1819,37,,,,10043.13,0
18142020,12:34:46,12:34:46,1820,38,,,,10246.01,0
18142020,12:36:21,12:36:21,996,39,,,,10567.71,0
18142020,12:36:47,12:36:47,9495,40,,,,10756.41,0
18142020,12:37:17,12:37:17,6900,41,,,,10959.19,0
18142020,12:38:20,12:38:20,10749,42,,,,11374.41,0
18142020,12:39:31,12:39:31,792,43,,,,11902.95,0
18142020,12:40:16,12:40:16,793,44,,,,12348.8,0
18142020,12:41:00,12:41:00,94,45,,,,12711.89,
18142020,12:42:07,12:42:07,95,46,,,,13790.95,0
18142020,12:42:39,12:42:39,96,47,,,,14253.77,0
18142020,12:43:21,12:43:21,97,48,,,,14785.13,0
18142020,12:44:02,12:44:02,98,49,,,,15378.52,0
18142020,12:45:00,12:45:00,9952,50,,1,,16067.87,
18142030,12:08:00,12:08:00,9498,1,,,1,0,
18142030,12:11:00,12:11:00,109,2,,,,814.54,
18142030,12:11:31,12:11:31,9617,3,,,,1066.7,0
18142030,12:12:25,12:12:25,111,4,,,,1411.58,0
18142030,12:13:32,12:13:32,4673,5,,,,1842.61,0
18142030,12:14:01,12:14:01,4674,6,,,,1975.68,0
18142030,12:14:39,12:14:39,4675,7,,,,2151.94,0
18142030,12:15:15,12:15:15,4676,8,,,,2344.51,0
18142030,12:15:46,12:15:46,4677,9,,,,2512.41,0
18142030,12:16:32,12:16:32,4678,10,,,,2784.72,0
18142030,12:17:00,12:17:00,1987,11,,,,2917.18,
18142030,12:17:22,12:17:22,4679,12,,,,3060.26,0
18142030,12:17:49,12:17:49,4680,13,,,,3226.28,0
18142030,12:18:44,12:18:44,4681,14,,,,3546.49,0
18142030,12:19:07,12:19:07,1979,15,,,,3735.68,0
18142030,12:19:36,12:19:36,1980,16,,,,3997.3,0
18142030,12:20:03,12:20:03,1981,17,,,,4198.71,0
18142030,12:20:46,12:20:46,1982,18,,,,4513.13,0
18142030,12:21:28,12:21:28,4691,19,,,,4764.9,0
18142030,12:22:08,12:22:08,4692,20,,,,5061.77,0
18142030,12:22:58,12:22:58,4693,21,,,,5276.05,0
18142030,12:23:22,12:23:22,8680,22,,,,5416.94,0
18142030,12:23:40,12:23:40,4695,23,,,,5554.89,0
18142030,12:24:04,12:24:04,4696,24,,,,5700.82,0
18142030,12:25:12,12:25:12,4697,25,,,,6101.6,0
18142030,12:25:58,12:25:58,4698,26,,,,6404.46,0
18142030,12:26:39,12:26:39,4699,27,,,,6681.08,0
18142030,12:28:31,12:28:31,5032,28,,,,7532.03,0
18142030,12:29:20,12:29:20,5033,29,,,,7897.13,0
18142030,12:29:44,12:29:44,5034,30,,,,8088.72,0
18142030,12:30:09,12:30:09,5035,31,,,,8283.28,0
18142030,12:31:07,12:31:07,5036,32,,,,8838.6,0
18142030,12:31:48,12:31:48,6898,33,,,,9125.13,0
18142030,12:32:34,12:32:34,1816,34,,,,9423.04,0
18142030,12:33:31,12:33:31,1817,35,,,,9753.05,0
18142030,12:33:52,12:33:52,1818,36,,,,9892.04,0
18142030,12:34:19,12:34:19,1819,37,,,,10043.13,0
18142030,12:34:46,12:34:46,1820,38,,,,10246.01,0
18142030,12:36:21,12:36:21,996,39,,,,10567.71,0
18142030,12:36:47,12:36:47,9495,40,,,,10756.41,0
18142030,12:37:17,12:37:17,6900,41,,,,10959.19,0
18142030,12:38:20,12:38:20,10749,42,,,,11374.41,0
18142030,12:39:31,12:39:31,792,43,,,,11902.95,0
18142030,12:40:16,12:40:16,793,44,,,,12348.8,0
18142030,12:41:00,12:41:00,94,45,,,,12711.89,
18142030,12:42:07,12:42:07,95,46,,,,13790.95,0
18142030,12:42:39,12:42:39,96,47,,,,14253.77,0
18142030,12:43:21,12:43:21,97,48,,,,14785.13,0
18142030,12:44:02,12:44:02,98,49,,,,15378.52,0
18142030,12:45:00,12:45:00,9952,50,,1,,16067.87,
18142040,12:08:00,12:08:00,9498,1,,,1,0,
18142040,12:11:00,12:11:00,109,2,,,,814.54,
18142040,12:11:31,12:11:31,9617,3,,,,1066.7,0
18142040,12:12:25,12:12:25,111,4,,,,1411.58,0
18142040,12:13:32,12:13:32,4673,5,,,,1842.61,0
18142040,12:14:01,12:14:01,4674,6,,,,1975.68,0
18142040,12:14:39,12:14:39,4675,7,,,,2151.94,0
18142040,12:15:15,12:15:15,4676,8,,,,2344.51,0
18142040,12:15:46,12:15:46,4677,9,,,,2512.41,0
18142040,12:16:32,12:16:32,4678,10,,,,2784.72,0
18142040,12:17:00,12:17:00,1987,11,,,,2917.18,
18142040,12:17:22,12:17:22,4679,12,,,,3060.26,0
18142040,12:17:49,12:17:49,4680,13,,,,3226.28,0
18142040,12:18:44,12:18:44,4681,14,,,,3546.49,0
18142040,12:19:07,12:19:07,1979,15,,,,3735.68,0
18142040,12:19:36,12:19:36,1980,16,,,,3997.3,0
18142040,12:20:03,12:20:03,1981,17,,,,4198.71,0
18142040,12:20:46,12:20:46,1982,18,,,,4513.13,0
18142040,12:21:28,12:21:28,4691,19,,,,4764.9,0
18142040,12:22:08,12:22:08,4692,20,,,,5061.77,0
18142040,12:22:58,12:22:58,4693,21,,,,5276.05,0
18142040,12:23:22,12:23:22,8680,22,,,,5416.94,0
18142040,12:23:40,12:23:40,4695,23,,,,5554.89,0
18142040,12:24:04,12:24:04,4696,24,,,,5700.82,0
18142040,12:25:12,12:25:12,4697,25,,,,6101.6,0
18142040,12:25:58,12:25:58,4698,26,,,,6404.46,0
18142040,12:26:39,12:26:39,4699,27,,,,6681.08,0
18142040,12:28:31,12:28:31,5032,28,,,,7532.03,0
18142040,12:29:20,12:29:20,5033,29,,,,7897.13,0
18142040,12:29:44,12:29:44,5034,30,,,,8088.72,0
18142040,12:30:09,12:30:09,5035,31,,,,8283.28,0
18142040,12:31:07,12:31:07,5036,32,,,,8838.6,0
18142040,12:31:48,12:31:48,6898,33,,,,9125.13,0
18142040,12:32:34,12:32:34,1816,34,,,,9423.04,0
18142040,12:33:31,12:33:31,1817,35,,,,9753.05,0
18142040,12:33:52,12:33:52,1818,36,,,,9892.04,0
18142040,12:34:19,12:34:19,1819,37,,,,10043.13,0
18142040,12:34:46,12:34:46,1820,38,,,,10246.01,0
18142040,12:36:21,12:36:21,996,39,,,,10567.71,0
18142040,12:36:47,12:36:47,9495,40,,,,10756.41,0
18142040,12:37:17,12:37:17,6900,41,,,,10959.19,0
18142040,12:38:20,12:38:20,10749,42,,,,11374.41,0
18142040,12:39:31,12:39:31,792,43,,,,11902.95,0
18142040,12:40:16,12:40:16,793,44,,,,12348.8,0
18142040,12:41:00,12:41:00,94,45,,,,12711.89,
18142040,12:42:07,12:42:07,95,46,,,,13790.95,0
18142040,12:42:39,12:42:39,96,47,,,,14253.77,0
18142040,12:43:21,12:43:21,97,48,,,,14785.13,0
18142040,12:44:02,12:44:02,98,49,,,,15378.52,0
18142040,12:45:00,12:45:00,9952,50,,1,,16067.87,
18142050,12:08:00,12:08:00,9498,1,,,1,0,
18142050,12:11:00,12:11:00,109,2,,,,814.54,
18142050,12:11:31,12:11:31,9617,3,,,,1066.7,0
18142050,12:12:25,12:12:25,111,4,,,,1411.58,0
18142050,12:13:32,12:13:32,4673,5,,,,1842.61,0
18142050,12:14:01,12:14:01,4674,6,,,,1975.68,0
18142050,12:14:39,12:14:39,4675,7,,,,2151.94,0
18142050,12:15:15,12:15:15,4676,8,,,,2344.51,0
18142050,12:15:46,12:15:46,4677,9,,,,2512.41,0
18142050,12:16:32,12:16:32,4678,10,,,,2784.72,0
18142050,12:17:00,12:17:00,1987,11,,,,2917.18,
18142050,12:17:22,12:17:22,4679,12,,,,3060.26,0
18142050,12:17:49,12:17:49,4680,13,,,,3226.28,0
18142050,12:18:44,12:18:44,4681,14,,,,3546.49,0
18142050,12:19:07,12:19:07,1979,15,,,,3735.68,0
18142050,12:19:36,12:19:36,1980,16,,,,3997.3,0
18142050,12:20:03,12:20:03,1981,17,,,,4198.71,0
18142050,12:20:46,12:20:46,1982,18,,,,4513.13,0
18142050,12:21:28,12:21:28,4691,19,,,,4764.9,0
18142050,12:22:08,12:22:08,4692,20,,,,5061.77,0
18142050,12:22:58,12:22:58,4693,21,,,,5276.05,0
18142050,12:23:22,12:23:22,8680,22,,,,5416.94,0
18142050,12:23:40,12:23:40,4695,23,,,,5554.89,0
18142050,12:24:04,12:24:04,4696,24,,,,5700.82,0
18142050,12:25:12,12:25:12,4697,25,,,,6101.6,0
18142050,12:25:58,12:25:58,4698,26,,,,6404.46,0
18142050,12:26:39,12:26:39,4699,27,,,,6681.08,0
18142050,12:28:31,12:28:31,5032,28,,,,7532.03,0
18142050,12:29:20,12:29:20,5033,29,,,,7897.13,0
18142050,12:29:44,12:29:44,5034,30,,,,8088.72,0
18142050,12:30:09,12:30:09,5035,31,,,,8283.28,0
18142050,12:31:07,12:31:07,5036,32,,,,8838.6,0
18142050,12:31:48,12:31:48,6898,33,,,,9125.13,0
18142050,12:32:34,12:32:34,1816,34,,,,9423.04,0
18142050,12:33:31,12:33:31,1817,35,,,,9753.05,0
18142050,12:33:52,12:33:52,1818,36,,,,9892.04,0
18142050,12:34:19,12:34:19,1819,37,,,,10043.13,0
18142050,12:34:46,12:34:46,1820,38,,,,10246.01,0
18142050,12:36:21,12:36:21,996,39,,,,10567.71,0
18142050,12:36:47,12:36:47,9495,40,,,,10756.41,0
18142050,12:37:17,12:37:17,6900,41,,,,10959.19,0
18142050,12:38:20,12:38:20,10749,42,,,,11374.41,0
18142050,12:39:31,12:39:31,792,43,,,,11902.95,0
18142050,12:40:16,12:40:16,793,44,,,,12348.8,0
18142050,12:41:00,12:41:00,94,45,,,,12711.89,
18142050,12:42:07,12:42:07,95,46,,,,13790.95,0
18142050,12:42:39,12:42:39,96,47,,,,14253.77,0
18142050,12:43:21,12:43:21,97,48,,,,14785.13,0
18142050,12:44:02,12:44:02,98,49,,,,15378.52,0
18142050,12:45:00,12:45:00,9952,50,,1,,16067.87,
18142060,12:08:00,12:08:00,9498,1,,,1,0,
18142060,12:11:00,12:11:00,109,2,,,,814.54,
18142060,12:11:31,12:11:31,9617,3,,,,1066.7,0
18142060,12:12:25,12:12:25,111,4,,,,1411.58,0
18142060,12:13:32,12:13:32,4673,5,,,,1842.61,0
18142060,12:14:01,12:14:01,4674,6,,,,1975.68,0
18142060,12:14:39,12:14:39,4675,7,,,,2151.94,0
18142060,12:15:15,12:15:15,4676,8,,,,2344.51,0
18142060,12:15:46,12:15:46,4677,9,,,,2512.41,0
18142060,12:16:32,12:16:32,4678,10,,,,2784.72,0
18142060,12:17:00,12:17:00,1987,11,,,,2917.18,
18142060,12:17:22,12:17:22,4679,12,,,,3060.26,0
18142060,12:17:49,12:17:49,4680,13,,,,3226.28,0
18142060,12:18:44,12:18:44,4681,14,,,,3546.49,0
18142060,12:19:07,12:19:07,1979,15,,,,3735.68,0
18142060,12:19:36,12:19:36,1980,16,,,,3997.3,0
18142060,12:20:03,12:20:03,1981,17,,,,4198.71,0
18142060,12:20:46,12:20:46,1982,18,,,,4513.13,0
18142060,12:21:28,12:21:28,4691,19,,,,4764.9,0
18142060,12:22:08,12:22:08,4692,20,,,,5061.77,0
18142060,12:22:58,12:22:58,4693,21,,,,5276.05,0
18142060,12:23:22,12:23:22,8680,22,,,,5416.94,0
18142060,12:23:40,12:23:40,4695,23,,,,5554.89,0
18142060,12:24:04,12:24:04,4696,24,,,,5700.82,0
18142060,12:25:12,12:25:12,4697,25,,,,6101.6,0
18142060,12:25:58,12:25:58,4698,26,,,,6404.46,0
18142060,12:26:39,12:26:39,4699,27,,,,6681.08,0
18142060,12:28:31,12:28:31,5032,28,,,,7532.03,0
18142060,12:29:20,12:29:20,5033,29,,,,7897.13,0
18142060,12:29:44,12:29:44,5034,30,,,,8088.72,0
18142060,12:30:09,12:30:09,5035,31,,,,8283.28,0
18142060,12:31:07,12:31:07,5036,32,,,,8838.6,0
18142060,12:31:48,12:31:48,6898,33,,,,9125.13,0
18142060,12:32:34,12:32:34,1816,34,,,,9423.04,0
18142060,12:33:31,12:33:31,1817,35,,,,9753.05,0
18142060,12:33:52,12:33:52,1818,36,,,,9892.04,0
18142060,12:34:19,12:34:19,1819,37,,,,10043.13,0
18142060,12:34:46,12:34:46,1820,38,,,,10246.01,0
18142060,12:36:21,12:36:21,996,39,,,,10567.71,0
18142060,12:36:47,12:36:47,9495,40,,,,10756.41,0
18142060,12:37:17,12:37:17,6900,41,,,,10959.19,0
18142060,12:38:20,12:38:20,10749,42,,,,11374.41,0
18142060,12:39:31,12:39:31,792,43,,,,11902.95,0
18142060,12:40:16,12:40:16,793,44,,,,12348.8,0
18142060,12:41:00,12:41:00,94,45,,,,12711.89,
18142060,12:42:07,12:42:07,95,46,,,,13790.95,0
18142060,12:42:39,12:42:39,96,47,,,,14253.77,0
18142060,12:43:21,12:43:21,97,48,,,,14785.13,0
18142060,12:44:02,12:44:02,98,49,,,,15378.52,0
18142060,12:45:00,12:45:00,9952,50,,1,,16067.87,
18284090,23:16:00,23:16:00,9498,1,,,1,0,
18284090,23:17:00,23:17:00,109,2,,,,814.54,
18284090,23:17:21,23:17:21,9617,3,,,,1066.7,0
18284090,23:17:56,23:17:56,111,4,,,,1411.58,0
18284090,23:18:41,23:18:41,4673,5,,,,1842.61,0
18284090,23:19:01,23:19:01,4674,6,,,,1975.68,0
18284090,23:19:26,23:19:26,4675,7,,,,2151.94,0
18284090,23:19:50,23:19:50,4676,8,,,,2344.51,0
18284090,23:20:11,23:20:11,4677,9,,,,2512.41,0
18284090,23:20:41,23:20:41,4678,10,,,,2784.72,0
18284090,23:21:00,23:21:00,1987,11,,,,2917.18,
18284090,23:21:17,23:21:17,4679,12,,,,3060.26,0
18284090,23:21:39,23:21:39,4680,13,,,,3226.28,0
18284090,23:22:22,23:22:22,4681,14,,,,3546.49,0
18284090,23:22:40,23:22:40,1979,15,,,,3735.68,0
18284090,23:23:03,23:23:03,1980,16,,,,3997.3,0
18284090,23:23:25,23:23:25,1981,17,,,,4198.71,0
18284090,23:23:59,23:23:59,1982,18,,,,4513.13,0
18284090,23:24:32,23:24:32,4691,19,,,,4764.9,0
18284090,23:25:04,23:25:04,4692,20,,,,5061.77,0
18284090,23:25:44,23:25:44,4693,21,,,,5276.05,0
18284090,23:26:03,23:26:03,8680,22,,,,5416.94,0
18284090,23:26:17,23:26:17,4695,23,,,,5554.89,0
18284090,23:26:36,23:26:36,4696,24,,,,5700.82,0
18284090,23:27:29,23:27:29,4697,25,,,,6101.6,0
18284090,23:28:06,23:28:06,4698,26,,,,6404.46,0
18284090,23:28:38,23:28:38,4699,27,,,,6681.08,0
18284090,23:30:07,23:30:07,5032,28,,,,7532.03,0
18284090,23:30:45,23:30:45,5033,29,,,,7897.13,0
18284090,23:31:05,23:31:05,5034,30,,,,8088.72,0
18284090,23:31:25,23:31:25,5035,31,,,,8283.28,0
18284090,23:32:11,23:32:11,5036,32,,,,8838.6,0
18284090,23:32:43,23:32:43,6898,33,,,,9125.13,0
18284090,23:33:20,23:33:20,1816,34,,,,9423.04,0
18284090,23:34:04,23:34:04,1817,35,,,,9753.05,0
18284090,23:34:21,23:34:21,1818,36,,,,9892.04,0
18284090,23:34:42,23:34:42,1819,37,,,,10043.13,0
18284090,23:35:04,23:35:04,1820,38,,,,10246.01,0
18284090,23:36:19,23:36:19,996,39,,,,10567.71,0
18284090,23:36:40,23:36:40,9495,40,,,,10756.41,0
18284090,23:37:04,23:37:04,6900,41,,,,10959.19,0
18284090,23:37:53,23:37:53,10749,42,,,,11374.41,0
18284090,23:38:49,23:38:49,792,43,,,,11902.95,0
18284090,23:39:25,23:39:25,793,44,,,,12348.8,0
18284090,23:40:00,23:40:00,94,45,,,,12711.89,
18284090,23:41:41,23:41:41,95,46,,,,13790.95,0
18284090,23:42:29,23:42:29,96,47,,,,14253.77,0
18284090,23:43:32,23:43:32,97,48,,,,14785.13,0
18284090,23:44:34,23:44:34,98,49,,,,15378.52,0
18284090,23:46:00,23:46:00,9952,50,,1,,16067.87,
18307080,17:40:00,17:40:00,9498,1,,,1,0,
18307080,17:41:00,17:41:00,109,2,,,,814.54,
18307080,17:41:26,17:41:26,9617,3,,,,1066.7,0
18307080,17:42:10,17:42:10,111,4,,,,1411.58,0
18307080,17:43:06,17:43:06,4673,5,,,,1842.61,0
18307080,17:43:31,17:43:31,4674,6,,,,1975.68,0
18307080,17:44:02,17:44:02,4675,7,,,,2151.94,0
18307080,17:44:32,17:44:32,4676,8,,,,2344.51,0
18307080,17:44:59,17:44:59,4677,9,,,,2512.41,0
18307080,17:45:36,17:45:36,4678,10,,,,2784.72,0
18307080,17:46:00,17:46:00,1987,11,,,,2917.18,
18307080,17:46:19,17:46:19,4679,12,,,,3060.26,0
18307080,17:46:43,17:46:43,4680,13,,,,3226.28,0
18307080,17:47:31,17:47:31,4681,14,,,,3546.49,0
18307080,17:47:51,17:47:51,1979,15,,,,3735.68,0
18307080,17:48:16,17:48:16,1980,16,,,,3997.3,0
18307080,17:48:40,17:48:40,1981,17,,,,4198.71,0
18307080,17:49:18,17:49:18,1982,18,,,,4513.13,0
18307080,17:49:55,17:49:55,4691,19,,,,4764.9,0
18307080,17:50:30,17:50:30,4692,20,,,,5061.77,0
18307080,17:51:13,17:51:13,4693,21,,,,5276.05,0
18307080,17:51:35,17:51:35,8680,22,,,,5416.94,0
18307080,17:51:50,17:51:50,4695,23,,,,5554.89,0
18307080,17:52:11,17:52:11,4696,24,,,,5700.82,0
18307080,17:53:10,17:53:10,4697,25,,,,6101.6,0
18307080,17:53:51,17:53:51,4698,26,,,,6404.46,0
18307080,17:54:26,17:54:26,4699,27,,,,6681.08,0
18307080,17:56:05,17:56:05,5032,28,,,,7532.03,0
18307080,17:56:47,17:56:47,5033,29,,,,7897.13,0
18307080,17:57:08,17:57:08,5034,30,,,,8088.72,0
18307080,17:57:31,17:57:31,5035,31,,,,8283.28,0
18307080,17:58:21,17:58:21,5036,32,,,,8838.6,0
18307080,17:58:57,17:58:57,6898,33,,,,9125.13,0
18307080,17:59:37,17:59:37,1816,34,,,,9423.04,0
18307080,18:00:27,18:00:27,1817,35,,,,9753.05,0
18307080,18:00:45,18:00:45,1818,36,,,,9892.04,0
18307080,18:01:09,18:01:09,1819,37,,,,10043.13,0
18307080,18:01:33,18:01:33,1820,38,,,,10246.01,0
18307080,18:02:56,18:02:56,996,39,,,,10567.71,0
18307080,18:03:18,18:03:18,9495,40,,,,10756.41,0
18307080,18:03:45,18:03:45,6900,41,,,,10959.19,0
18307080,18:04:40,18:04:40,10749,42,,,,11374.41,0
18307080,18:05:42,18:05:42,792,43,,,,11902.95,0
18307080,18:06:21,18:06:21,793,44,,,,12348.8,0
18307080,18:07:00,18:07:00,94,45,,,,12711.89,
18307080,18:08:58,18:08:58,95,46,,,,13790.95,0
18307080,18:09:53,18:09:53,96,47,,,,14253.77,0
18307080,18:11:07,18:11:07,97,48,,,,14785.13,0
18307080,18:12:20,18:12:20,98,49,,,,15378.52,0
18307080,18:14:00,18:14:00,9952,50,,1,,16067.87,
18307100,17:40:00,17:40:00,9498,1,,,1,0,
18307100,17:41:00,17:41:00,109,2,,,,814.54,
18307100,17:41:26,17:41:26,9617,3,,,,1066.7,0
18307100,17:42:10,17:42:10,111,4,,,,1411.58,0
18307100,17:43:06,17:43:06,4673,5,,,,1842.61,0
18307100,17:43:31,17:43:31,4674,6,,,,1975.68,0
18307100,17:44:02,17:44:02,4675,7,,,,2151.94,0
18307100,17:44:32,17:44:32,4676,8,,,,2344.51,0
18307100,17:44:59,17:44:59,4677,9,,,,2512.41,0
18307100,17:45:36,17:45:36,4678,10,,,,2784.72,0
18307100,17:46:00,17:46:00,1987,11,,,,2917.18,
18307100,17:46:19,17:46:19,4679,12,,,,3060.26,0
18307100,17:46:43,17:46:43,4680,13,,,,3226.28,0
18307100,17:47:31,17:47:31,4681,14,,,,3546.49,0
18307100,17:47:51,17:47:51,1979,15,,,,3735.68,0
18307100,17:48:16,17:48:16,1980,16,,,,3997.3,0
18307100,17:48:40,17:48:40,1981,17,,,,4198.71,0
18307100,17:49:18,17:49:18,1982,18,,,,4513.13,0
18307100,17:49:55,17:49:55,4691,19,,,,4764.9,0
18307100,17:50:30,17:50:30,4692,20,,,,5061.77,0
18307100,17:51:13,17:51:13,4693,21,,,,5276.05,0
18307100,17:51:35,17:51:35,8680,22,,,,5416.94,0
18307100,17:51:50,17:51:50,4695,23,,,,5554.89,0
18307100,17:52:11,17:52:11,4696,24,,,,5700.82,0
18307100,17:53:10,17:53:10,4697,25,,,,6101.6,0
18307100,17:53:51,17:53:51,4698,26,,,,6404.46,0
18307100,17:54:26,17:54:26,4699,27,,,,6681.08,0
18307100,17:56:05,17:56:05,5032,28,,,,7532.03,0
18307100,17:56:47,17:56:47,5033,29,,,,7897.13,0
18307100,17:57:08,17:57:08,5034,30,,,,8088.72,0
18307100,17:57:31,17:57:31,5035,31,,,,8283.28,0
18307100,17:58:21,17:58:21,5036,32,,,,8838.6,0
18307100,17:58:57,17:58:57,6898,33,,,,9125.13,0
18307100,17:59:37,17:59:37,1816,34,,,,9423.04,0
18307100,18:00:27,18:00:27,1817,35,,,,9753.05,0
18307100,18:00:45,18:00:45,1818,36,,,,9892.04,0
18307100,18:01:09,18:01:09,1819,37,,,,10043.13,0
18307100,18:01:33,18:01:33,1820,38,,,,10246.01,0
18307100,18:02:56,18:02:56,996,39,,,,10567.71,0
18307100,18:03:18,18:03:18,9495,40,,,,10756.41,0
18307100,18:03:45,18:03:45,6900,41,,,,10959.19,0
18307100,18:04:40,18:04:40,10749,42,,,,11374.41,0
18307100,18:05:42,18:05:42,792,43,,,,11902.95,0
18307100,18:06:21,18:06:21,793,44,,,,12348.8,0
18307100,18:07:00,18:07:00,94,45,,,,12711.89,
18307100,18:08:58,18:08:58,95,46,,,,13790.95,0
18307100,18:09:53,18:09:53,96,47,,,,14253.77,0
18307100,18:11:07,18:11:07,97,48,,,,14785.13,0
18307100,18:12:20,18:12:20,98,49,,,,15378.52,0
18307100,18:14:00,18:14:00,9952,50,,1,,16067.87,
18307110,17:40:00,17:40:00,9498,1,,,1,0,
18307110,17:41:00,17:41:00,109,2,,,,814.54,
18307110,17:41:26,17:41:26,9617,3,,,,1066.7,0
18307110,17:42:10,17:42:10,111,4,,,,1411.58,0
18307110,17:43:06,17:43:06,4673,5,,,,1842.61,0
18307110,17:43:31,17:43:31,4674,6,,,,1975.68,0
18307110,17:44:02,17:44:02,4675,7,,,,2151.94,0
18307110,17:44:32,17:44:32,4676,8,,,,2344.51,0
18307110,17:44:59,17:44:59,4677,9,,,,2512.41,0
18307110,17:45:36,17:45:36,4678,10,,,,2784.72,0
18307110,17:46:00,17:46:00,1987,11,,,,2917.18,
18307110,17:46:19,17:46:19,4679,12,,,,3060.26,0
18307110,17:46:43,17:46:43,4680,13,,,,3226.28,0
18307110,17:47:31,17:47:31,4681,14,,,,3546.49,0
18307110,17:47:51,17:47:51,1979,15,,,,3735.68,0
18307110,17:48:16,17:48:16,1980,16,,,,3997.3,0
18307110,17:48:40,17:48:40,1981,17,,,,4198.71,0
18307110,17:49:18,17:49:18,1982,18,,,,4513.13,0
18307110,17:49:55,17:49:55,4691,19,,,,4764.9,0
18307110,17:50:30,17:50:30,4692,20,,,,5061.77,0
18307110,17:51:13,17:51:13,4693,21,,,,5276.05,0
18307110,17:51:35,17:51:35,8680,22,,,,5416.94,0
18307110,17:51:50,17:51:50,4695,23,,,,5554.89,0
18307110,17:52:11,17:52:11,4696,24,,,,5700.82,0
18307110,17:53:10,17:53:10,4697,25,,,,6101.6,0
18307110,17:53:51,17:53:51,4698,26,,,,6404.46,0
18307110,17:54:26,17:54:26,4699,27,,,,6681.08,0
18307110,17:56:05,17:56:05,5032,28,,,,7532.03,0
18307110,17:56:47,17:56:47,5033,29,,,,7897.13,0
18307110,17:57:08,17:57:08,5034,30,,,,8088.72,0
18307110,17:57:31,17:57:31,5035,31,,,,8283.28,0
18307110,17:58:21,17:58:21,5036,32,,,,8838.6,0
18307110,17:58:57,17:58:57,6898,33,,,,9125.13,0
18307110,17:59:37,17:59:37,1816,34,,,,9423.04,0
18307110,18:00:27,18:00:27,1817,35,,,,9753.05,0
18307110,18:00:45,18:00:45,1818,36,,,,9892.04,0
18307110,18:01:09,18:01:09,1819,37,,,,10043.13,0
18307110,18:01:33,18:01:33,1820,38,,,,10246.01,0
18307110,18:02:56,18:02:56,996,39,,,,10567.71,0
18307110,18:03:18,18:03:18,9495,40,,,,10756.41,0
18307110,18:03:45,18:03:45,6900,41,,,,10959.19,0
18307110,18:04:40,18:04:40,10749,42,,,,11374.41,0
18307110,18:05:42,18:05:42,792,43,,,,11902.95,0
18307110,18:06:21,18:06:21,793,44,,,,12348.8,0
18307110,18:07:00,18:07:00,94,45,,,,12711.89,
18307110,18:08:58,18:08:58,95,46,,,,13790.95,0
18307110,18:09:53,18:09:53,96,47,,,,14253.77,0
18307110,18:11:07,18:11:07,97,48,,,,14785.13,0
18307110,18:12:20,18:12:20,98,49,,,,15378.52,0
18307110,18:14:00,18:14:00,9952,50,,1,,16067.87,
183080,15:10:00,15:10:00,9498,1,,,1,0,
183080,15:11:00,15:11:00,109,2,,,,814.54,
183080,15:11:26,15:11:26,9617,3,,,,1066.7,0
183080,15:12:10,15:12:10,111,4,,,,1411.58,0
183080,15:13:06,15:13:06,4673,5,,,,1842.61,0
183080,15:13:31,15:13:31,4674,6,,,,1975.68,0
183080,15:14:02,15:14:02,4675,7,,,,2151.94,0
183080,15:14:32,15:14:32,4676,8,,,,2344.51,0
183080,15:14:59,15:14:59,4677,9,,,,2512.41,0
183080,15:15:36,15:15:36,4678,10,,,,2784.72,0
183080,15:16:00,15:16:00,1987,11,,,,2917.18,
183080,15:16:19,15:16:19,4679,12,,,,3060.26,0
183080,15:16:43,15:16:43,4680,13,,,,3226.28,0
183080,15:17:31,15:17:31,4681,14,,,,3546.49,0
183080,15:17:51,15:17:51,1979,15,,,,3735.68,0
183080,15:18:16,15:18:16,1980,16,,,,3997.3,0
183080,15:18:40,15:18:40,1981,17,,,,4198.71,0
183080,15:19:18,15:19:18,1982,18,,,,4513.13,0
183080,15:19:55,15:19:55,4691,19,,,,4764.9,0
183080,15:20:30,15:20:30,4692,20,,,,5061.77,0
183080,15:21:13,15:21:13,4693,21,,,,5276.05,0
183080,15:21:35,15:21:35,8680,22,,,,5416.94,0
183080,15:21:50,15:21:50,4695,23,,,,5554.89,0
183080,15:22:11,15:22:11,4696,24,,,,5700.82,0
183080,15:23:10,15:23:10,4697,25,,,,6101.6,0
183080,15:23:51,15:23:51,4698,26,,,,6404.46,0
183080,15:24:26,15:24:26,4699,27,,,,6681.08,0
183080,15:26:05,15:26:05,5032,28,,,,7532.03,0
183080,15:26:47,15:26:47,5033,29,,,,7897.13,0
183080,15:27:08,15:27:08,5034,30,,,,8088.72,0
183080,15:27:31,15:27:31,5035,31,,,,8283.28,0
183080,15:28:21,15:28:21,5036,32,,,,8838.6,0
183080,15:28:57,15:28:57,6898,33,,,,9125.13,0
183080,15:29:37,15:29:37,1816,34,,,,9423.04,0
183080,15:30:27,15:30:27,1817,35,,,,9753.05,0
183080,15:30:45,15:30:45,1818,36,,,,9892.04,0
183080,15:31:09,15:31:09,1819,37,,,,10043.13,0
183080,15:31:33,15:31:33,1820,38,,,,10246.01,0
183080,15:32:56,15:32:56,996,39,,,,10567.71,0
183080,15:33:18,15:33:18,9495,40,,,,10756.41,0
183080,15:33:45,15:33:45,6900,41,,,,10959.19,0
183080,15:34:40,15:34:40,10749,42,,,,11374.41,0
183080,15:35:42,15:35:42,792,43,,,,11902.95,0
183080,15:36:21,15:36:21,793,44,,,,12348.8,0
183080,15:37:00,15:37:00,94,45,,,,12711.89,
183080,15:38:58,15:38:58,95,46,,,,13790.95,0
183080,15:39:53,15:39:53,96,47,,,,14253.77,0
183080,15:41:07,15:41:07,97,48,,,,14785.13,0
183080,15:42:20,15:42:20,98,49,,,,15378.52,0
183080,15:44:00,15:44:00,9952,50,,1,,16067.87,
183100,15:10:00,15:10:00,9498,1,,,1,0,
183100,15:11:00,15:11:00,109,2,,,,814.54,
183100,15:11:26,15:11:26,9617,3,,,,1066.7,0
183100,15:12:10,15:12:10,111,4,,,,1411.58,0
183100,15:13:06,15:13:06,4673,5,,,,1842.61,0
183100,15:13:31,15:13:31,4674,6,,,,1975.68,0
183100,15:14:02,15:14:02,4675,7,,,,2151.94,0
183100,15:14:32,15:14:32,4676,8,,,,2344.51,0
183100,15:14:59,15:14:59,4677,9,,,,2512.41,0
183100,15:15:36,15:15:36,4678,10,,,,2784.72,0
183100,15:16:00,15:16:00,1987,11,,,,2917.18,
183100,15:16:19,15:16:19,4679,12,,,,3060.26,0
183100,15:16:43,15:16:43,4680,13,,,,3226.28,0
183100,15:17:31,15:17:31,4681,14,,,,3546.49,0
183100,15:17:51,15:17:51,1979,15,,,,3735.68,0
183100,15:18:16,15:18:16,1980,16,,,,3997.3,0
183100,15:18:40,15:18:40,1981,17,,,,4198.71,0
183100,15:19:18,15:19:18,1982,18,,,,4513.13,0
183100,15:19:55,15:19:55,4691,19,,,,4764.9,0
183100,15:20:30,15:20:30,4692,20,,,,5061.77,0
183100,15:21:13,15:21:13,4693,21,,,,5276.05,0
183100,15:21:35,15:21:35,8680,22,,,,5416.94,0
183100,15:21:50,15:21:50,4695,23,,,,5554.89,0
183100,15:22:11,15:22:11,4696,24,,,,5700.82,0
183100,15:23:10,15:23:10,4697,25,,,,6101.6,0
183100,15:23:51,15:23:51,4698,26,,,,6404.46,0
183100,15:24:26,15:24:26,4699,27,,,,6681.08,0
183100,15:26:05,15:26:05,5032,28,,,,7532.03,0
183100,15:26:47,15:26:47,5033,29,,,,7897.13,0
183100,15:27:08,15:27:08,5034,30,,,,8088.72,0
183100,15:27:31,15:27:31,5035,31,,,,8283.28,0
183100,15:28:21,15:28:21,5036,32,,,,8838.6,0
183100,15:28:57,15:28:57,6898,33,,,,9125.13,0
183100,15:29:37,15:29:37,1816,34,,,,9423.04,0
183100,15:30:27,15:30:27,1817,35,,,,9753.05,0
183100,15:30:45,15:30:45,1818,36,,,,9892.04,0
183100,15:31:09,15:31:09,1819,37,,,,10043.13,0
183100,15:31:33,15:31:33,1820,38,,,,10246.01,0
183100,15:32:56,15:32:56,996,39,,,,10567.71,0
183100,15:33:18,15:33:18,9495,40,,,,10756.41,0
183100,15:33:45,15:33:45,6900,41,,,,10959.19,0
183100,15:34:40,15:34:40,10749,42,,,,11374.41,0
183100,15:35:42,15:35:42,792,43,,,,11902.95,0
183100,15:36:21,15:36:21,793,44,,,,12348.8,0
183100,15:37:00,15:37:00,94,45,,,,12711.89,
183100,15:38:58,15:38:58,95,46,,,,13790.95,0
183100,15:39:53,15:39:53,96,47,,,,14253.77,0
183100,15:41:07,15:41:07,97,48,,,,14785.13,0
183100,15:42:20,15:42:20,98,49,,,,15378.52,0
183100,15:44:00,15:44:00,9952,50,,1,,16067.87,
183110,15:10:00,15:10:00,9498,1,,,1,0,
183110,15:11:00,15:11:00,109,2,,,,814.54,
183110,15:11:26,15:11:26,9617,3,,,,1066.7,0
183110,15:12:10,15:12:10,111,4,,,,1411.58,0
183110,15:13:06,15:13:06,4673,5,,,,1842.61,0
183110,15:13:31,15:13:31,4674,6,,,,1975.68,0
183110,15:14:02,15:14:02,4675,7,,,,2151.94,0
183110,15:14:32,15:14:32,4676,8,,,,2344.51,0
183110,15:14:59,15:14:59,4677,9,,,,2512.41,0
183110,15:15:36,15:15:36,4678,10,,,,2784.72,0
183110,15:16:00,15:16:00,1987,11,,,,2917.18,
183110,15:16:19,15:16:19,4679,12,,,,3060.26,0
183110,15:16:43,15:16:43,4680,13,,,,3226.28,0
183110,15:17:31,15:17:31,4681,14,,,,3546.49,0
183110,15:17:51,15:17:51,1979,15,,,,3735.68,0
183110,15:18:16,15:18:16,1980,16,,,,3997.3,0
183110,15:18:40,15:18:40,1981,17,,,,4198.71,0
183110,15:19:18,15:19:18,1982,18,,,,4513.13,0
183110,15:19:55,15:19:55,4691,19,,,,4764.9,0
183110,15:20:30,15:20:30,4692,20,,,,5061.77,0
183110,15:21:13,15:21:13,4693,21,,,,5276.05,0
183110,15:21:35,15:21:35,8680,22,,,,5416.94,0
183110,15:21:50,15:21:50,4695,23,,,,5554.89,0
183110,15:22:11,15:22:11,4696,24,,,,5700.82,0
183110,15:23:10,15:23:10,4697,25,,,,6101.6,0
183110,15:23:51,15:23:51,4698,26,,,,6404.46,0
183110,15:24:26,15:24:26,4699,27,,,,6681.08,0
183110,15:26:05,15:26:05,5032,28,,,,7532.03,0
183110,15:26:47,15:26:47,5033,29,,,,7897.13,0
183110,15:27:08,15:27:08,5034,30,,,,8088.72,0
183110,15:27:31,15:27:31,5035,31,,,,8283.28,0
183110,15:28:21,15:28:21,5036,32,,,,8838.6,0
183110,15:28:57,15:28:57,6898,33,,,,9125.13,0
183110,15:29:37,15:29:37,1816,34,,,,9423.04,0
183110,15:30:27,15:30:27,1817,35,,,,9753.05,0
183110,15:30:45,15:30:45,1818,36,,,,9892.04,0
183110,15:31:09,15:31:09,1819,37,,,,10043.13,0
183110,15:31:33,15:31:33,1820,38,,,,10246.01,0
183110,15:32:56,15:32:56,996,39,,,,10567.71,0
183110,15:33:18,15:33:18,9495,40,,,,10756.41,0
183110,15:33:45,15:33:45,6900,41,,,,10959.19,0
183110,15:34:40,15:34:40,10749,42,,,,11374.41,0
183110,15:35:42,15:35:42,792,43,,,,11902.95,0
183110,15:36:21,15:36:21,793,44,,,,12348.8,0
183110,15:37:00,15:37:00,94,45,,,,12711.89,
183110,15:38:58,15:38:58,95,46,,,,13790.95,0
183110,15:39:53,15:39:53,96,47,,,,14253.77,0
183110,15:41:07,15:41:07,97,48,,,,14785.13,0
183110,15:42:20,15:42:20,98,49,,,,15378.52,0
183110,15:44:00,15:44:00,9952,50,,1,,16067.87,
18655090,21:46:00,21:46:00,9498,1,,,1,0,
18655090,21:47:00,21:47:00,109,2,,,,814.54,
18655090,21:47:21,21:47:21,9617,3,,,,1066.7,0
18655090,21:47:56,21:47:56,111,4,,,,1411.58,0
18655090,21:48:41,21:48:41,4673,5,,,,1842.61,0
18655090,21:49:01,21:49:01,4674,6,,,,1975.68,0
18655090,21:49:26,21:49:26,4675,7,,,,2151.94,0
18655090,21:49:50,21:49:50,4676,8,,,,2344.51,0
18655090,21:50:11,21:50:11,4677,9,,,,2512.41,0
18655090,21:50:41,21:50:41,4678,10,,,,2784.72,0
18655090,21:51:00,21:51:00,1987,11,,,,2917.18,
18655090,21:51:17,21:51:17,4679,12,,,,3060.26,0
18655090,21:51:39,21:51:39,4680,13,,,,3226.28,0
18655090,21:52:22,21:52:22,4681,14,,,,3546.49,0
18655090,21:52:40,21:52:40,1979,15,,,,3735.68,0
18655090,21:53:03,21:53:03,1980,16,,,,3997.3,0
18655090,21:53:25,21:53:25,1981,17,,,,4198.71,0
18655090,21:53:59,21:53:59,1982,18,,,,4513.13,0
18655090,21:54:32,21:54:32,4691,19,,,,4764.9,0
18655090,21:55:04,21:55:04,4692,20,,,,5061.77,0
18655090,21:55:44,21:55:44,4693,21,,,,5276.05,0
18655090,21:56:03,21:56:03,8680,22,,,,5416.94,0
18655090,21:56:17,21:56:17,4695,23,,,,5554.89,0
18655090,21:56:36,21:56:36,4696,24,,,,5700.82,0
18655090,21:57:29,21:57:29,4697,25,,,,6101.6,0
18655090,21:58:06,21:58:06,4698,26,,,,6404.46,0
18655090,21:58:38,21:58:38,4699,27,,,,6681.08,0
18655090,22:00:07,22:00:07,5032,28,,,,7532.03,0
18655090,22:00:45,22:00:45,5033,29,,,,7897.13,0
18655090,22:01:05,22:01:05,5034,30,,,,8088.72,0
18655090,22:01:25,22:01:25,5035,31,,,,8283.28,0
18655090,22:02:11,22:02:11,5036,32,,,,8838.6,0
18655090,22:02:43,22:02:43,6898,33,,,,9125.13,0
18655090,22:03:20,22:03:20,1816,34,,,,9423.04,0
18655090,22:04:04,22:04:04,1817,35,,,,9753.05,0
18655090,22:04:21,22:04:21,1818,36,,,,9892.04,0
18655090,22:04:42,22:04:42,1819,37,,,,10043.13,0
18655090,22:05:04,22:05:04,1820,38,,,,10246.01,0
18655090,22:06:19,22:06:19,996,39,,,,10567.71,0
18655090,22:06:40,22:06:40,9495,40,,,,10756.41,0
18655090,22:07:04,22:07:04,6900,41,,,,10959.19,0
18655090,22:07:53,22:07:53,10749,42,,,,11374.41,0
18655090,22:08:49,22:08:49,792,43,,,,11902.95,0
18655090,22:09:25,22:09:25,793,44,,,,12348.8,0
18655090,22:10:00,22:10:00,94,45,,,,12711.89,
18655090,22:11:41,22:11:41,95,46,,,,13790.95,0
18655090,22:12:29,22:12:29,96,47,,,,14253.77,0
18655090,22:13:32,22:13:32,97,48,,,,14785.13,0
18655090,22:14:34,22:14:34,98,49,,,,15378.52,0
18655090,22:16:00,22:16:00,9952,50,,1,,16067.87,
18774020,08:25:00,08:25:00,9498,1,,,1,0,
18774020,08:28:00,08:28:00,109,2,,,,814.54,
18774020,08:28:31,08:28:31,9617,3,,,,1066.7,0
18774020,08:29:25,08:29:25,111,4,,,,1411.58,0
18774020,08:30:32,08:30:32,4673,5,,,,1842.61,0
18774020,08:31:01,08:31:01,4674,6,,,,1975.68,0
18774020,08:31:39,08:31:39,4675,7,,,,2151.94,0
18774020,08:32:15,08:32:15,4676,8,,,,2344.51,0
18774020,08:32:46,08:32:46,4677,9,,,,2512.41,0
18774020,08:33:32,08:33:32,4678,10,,,,2784.72,0
18774020,08:34:00,08:34:00,1987,11,,,,2917.18,
18774020,08:34:24,08:34:24,4679,12,,,,3060.26,0
18774020,08:34:54,08:34:54,4680,13,,,,3226.28,0
18774020,08:35:53,08:35:53,4681,14,,,,3546.49,0
18774020,08:36:17,08:36:17,1979,15,,,,3735.68,0
18774020,08:36:49,08:36:49,1980,16,,,,3997.3,0
18774020,08:37:18,08:37:18,1981,17,,,,4198.71,0
18774020,08:38:05,08:38:05,1982,18,,,,4513.13,0
18774020,08:38:51,08:38:51,4691,19,,,,4764.9,0
18774020,08:39:34,08:39:34,4692,20,,,,5061.77,0
18774020,08:40:28,08:40:28,4693,21,,,,5276.05,0
18774020,08:40:54,08:40:54,8680,22,,,,5416.94,0
18774020,08:41:14,08:41:14,4695,23,,,,5554.89,0
18774020,08:41:40,08:41:40,4696,24,,,,5700.82,0
18774020,08:42:53,08:42:53,4697,25,,,,6101.6,0
18774020,08:43:43,08:43:43,4698,26,,,,6404.46,0
18774020,08:44:27,08:44:27,4699,27,,,,6681.08,0
18774020,08:46:29,08:46:29,5032,28,,,,7532.03,0
18774020,08:47:21,08:47:21,5033,29,,,,7897.13,0
18774020,08:47:47,08:47:47,5034,30,,,,8088.72,0
18774020,08:48:15,08:48:15,5035,31,,,,8283.28,0
18774020,08:49:18,08:49:18,5036,32,,,,8838.6,0
18774020,08:50:02,08:50:02,6898,33,,,,9125.13,0
18774020,08:50:52,08:50:52,1816,34,,,,9423.04,0
18774020,08:51:53,08:51:53,1817,35,,,,9753.05,0
18774020,08:52:16,08:52:16,1818,36,,,,9892.04,0
18774020,08:52:45,08:52:45,1819,37,,,,10043.13,0
18774020,08:53:15,08:53:15,1820,38,,,,10246.01,0
18774020,08:54:58,08:54:58,996,39,,,,10567.71,0
18774020,08:55:26,08:55:26,9495,40,,,,10756.41,0
18774020,08:55:59,08:55:59,6900,41,,,,10959.19,0
18774020,08:57:07,08:57:07,10749,42,,,,11374.41,0
18774020,08:58:24,08:58:24,792,43,,,,11902.95,0
18774020,08:59:12,08:59:12,793,44,,,,12348.8,0
18774020,09:00:00,09:00:00,94,45,,,,12711.89,
18774020,09:01:24,09:01:24,95,46,,,,13790.95,0
18774020,09:02:04,09:02:04,96,47,,,,14253.77,0
18774020,09:02:57,09:02:57,97,48,,,,14785.13,0
18774020,09:03:48,09:03:48,98,49,,,,15378.52,0
18774020,09:05:00,09:05:00,9952,50,,1,,16067.87,
18774030,08:25:00,08:25:00,9498,1,,,1,0,
18774030,08:28:00,08:28:00,109,2,,,,814.54,
18774030,08:28:31,08:28:31,9617,3,,,,1066.7,0
18774030,08:29:25,08:29:25,111,4,,,,1411.58,0
18774030,08:30:32,08:30:32,4673,5,,,,1842.61,0
18774030,08:31:01,08:31:01,4674,6,,,,1975.68,0
18774030,08:31:39,08:31:39,4675,7,,,,2151.94,0
18774030,08:32:15,08:32:15,4676,8,,,,2344.51,0
18774030,08:32:46,08:32:46,4677,9,,,,2512.41,0
18774030,08:33:32,08:33:32,4678,10,,,,2784.72,0
18774030,08:34:00,08:34:00,1987,11,,,,2917.18,
18774030,08:34:24,08:34:24,4679,12,,,,3060.26,0
18774030,08:34:54,08:34:54,4680,13,,,,3226.28,0
18774030,08:35:53,08:35:53,4681,14,,,,3546.49,0
18774030,08:36:17,08:36:17,1979,15,,,,3735.68,0
18774030,08:36:49,08:36:49,1980,16,,,,3997.3,0
18774030,08:37:18,08:37:18,1981,17,,,,4198.71,0
18774030,08:38:05,08:38:05,1982,18,,,,4513.13,0
18774030,08:38:51,08:38:51,4691,19,,,,4764.9,0
18774030,08:39:34,08:39:34,4692,20,,,,5061.77,0
18774030,08:40:28,08:40:28,4693,21,,,,5276.05,0
18774030,08:40:54,08:40:54,8680,22,,,,5416.94,0
18774030,08:41:14,08:41:14,4695,23,,,,5554.89,0
18774030,08:41:40,08:41:40,4696,24,,,,5700.82,0
18774030,08:42:53,08:42:53,4697,25,,,,6101.6,0
18774030,08:43:43,08:43:43,4698,26,,,,6404.46,0
18774030,08:44:27,08:44:27,4699,27,,,,6681.08,0
18774030,08:46:29,08:46:29,5032,28,,,,7532.03,0
18774030,08:47:21,08:47:21,5033,29,,,,7897.13,0
18774030,08:47:47,08:47:47,5034,30,,,,8088.72,0
18774030,08:48:15,08:48:15,5035,31,,,,8283.28,0
18774030,08:49:18,08:49:18,5036,32,,,,8838.6,0
18774030,08:50:02,08:50:02,6898,33,,,,9125.13,0
18774030,08:50:52,08:50:52,1816,34,,,,9423.04,0
18774030,08:51:53,08:51:53,1817,35,,,,9753.05,0
18774030,08:52:16,08:52:16,1818,36,,,,9892.04,0
18774030,08:52:45,08:52:45,1819,37,,,,10043.13,0
18774030,08:53:15,08:53:15,1820,38,,,,10246.01,0
18774030,08:54:58,08:54:58,996,39,,,,10567.71,0
18774030,08:55:26,08:55:26,9495,40,,,,10756.41,0
18774030,08:55:59,08:55:59,6900,41,,,,10959.19,0
18774030,08:57:07,08:57:07,10749,42,,,,11374.41,0
18774030,08:58:24,08:58:24,792,43,,,,11902.95,0
18774030,08:59:12,08:59:12,793,44,,,,12348.8,0
18774030,09:00:00,09:00:00,94,45,,,,12711.89,
18774030,09:01:24,09:01:24,95,46,,,,13790.95,0
18774030,09:02:04,09:02:04,96,47,,,,14253.77,0
18774030,09:02:57,09:02:57,97,48,,,,14785.13,0
18774030,09:03:48,09:03:48,98,49,,,,15378.52,0
18774030,09:05:00,09:05:00,9952,50,,1,,16067.87,
18774040,08:25:00,08:25:00,9498,1,,,1,0,
18774040,08:28:00,08:28:00,109,2,,,,814.54,
18774040,08:28:31,08:28:31,9617,3,,,,1066.7,0
18774040,08:29:25,08:29:25,111,4,,,,1411.58,0
18774040,08:30:32,08:30:32,4673,5,,,,1842.61,0
18774040,08:31:01,08:31:01,4674,6,,,,1975.68,0
18774040,08:31:39,08:31:39,4675,7,,,,2151.94,0
18774040,08:32:15,08:32:15,4676,8,,,,2344.51,0
18774040,08:32:46,08:32:46,4677,9,,,,2512.41,0
18774040,08:33:32,08:33:32,4678,10,,,,2784.72,0
18774040,08:34:00,08:34:00,1987,11,,,,2917.18,
18774040,08:34:24,08:34:24,4679,12,,,,3060.26,0
18774040,08:34:54,08:34:54,4680,13,,,,3226.28,0
18774040,08:35:53,08:35:53,4681,14,,,,3546.49,0
18774040,08:36:17,08:36:17,1979,15,,,,3735.68,0
18774040,08:36:49,08:36:49,1980,16,,,,3997.3,0
18774040,08:37:18,08:37:18,1981,17,,,,4198.71,0
18774040,08:38:05,08:38:05,1982,18,,,,4513.13,0
18774040,08:38:51,08:38:51,4691,19,,,,4764.9,0
18774040,08:39:34,08:39:34,4692,20,,,,5061.77,0
18774040,08:40:28,08:40:28,4693,21,,,,5276.05,0
18774040,08:40:54,08:40:54,8680,22,,,,5416.94,0
18774040,08:41:14,08:41:14,4695,23,,,,5554.89,0
18774040,08:41:40,08:41:40,4696,24,,,,5700.82,0
18774040,08:42:53,08:42:53,4697,25,,,,6101.6,0
18774040,08:43:43,08:43:43,4698,26,,,,6404.46,0
18774040,08:44:27,08:44:27,4699,27,,,,6681.08,0
18774040,08:46:29,08:46:29,5032,28,,,,7532.03,0
18774040,08:47:21,08:47:21,5033,29,,,,7897.13,0
18774040,08:47:47,08:47:47,5034,30,,,,8088.72,0
18774040,08:48:15,08:48:15,5035,31,,,,8283.28,0
18774040,08:49:18,08:49:18,5036,32,,,,8838.6,0
18774040,08:50:02,08:50:02,6898,33,,,,9125.13,0
18774040,08:50:52,08:50:52,1816,34,,,,9423.04,0
18774040,08:51:53,08:51:53,1817,35,,,,9753.05,0
18774040,08:52:16,08:52:16,1818,36,,,,9892.04,0
18774040,08:52:45,08:52:45,1819,37,,,,10043.13,0
18774040,08:53:15,08:53:15,1820,38,,,,10246.01,0
18774040,08:54:58,08:54:58,996,39,,,,10567.71,0
18774040,08:55:26,08:55:26,9495,40,,,,10756.41,0
18774040,08:55:59,08:55:59,6900,41,,,,10959.19,0
18774040,08:57:07,08:57:07,10749,42,,,,11374.41,0
18774040,08:58:24,08:58:24,792,43,,,,11902.95,0
18774040,08:59:12,08:59:12,793,44,,,,12348.8,0
18774040,09:00:00,09:00:00,94,45,,,,12711.89,
18774040,09:01:24,09:01:24,95,46,,,,13790.95,0
18774040,09:02:04,09:02:04,96,47,,,,14253.77,0
18774040,09:02:57,09:02:57,97,48,,,,14785.13,0
18774040,09:03:48,09:03:48,98,49,,,,15378.52,0
18774040,09:05:00,09:05:00,9952,50,,1,,16067.87,
18774050,08:25:00,08:25:00,9498,1,,,1,0,
18774050,08:28:00,08:28:00,109,2,,,,814.54,
18774050,08:28:31,08:28:31,9617,3,,,,1066.7,0
18774050,08:29:25,08:29:25,111,4,,,,1411.58,0
18774050,08:30:32,08:30:32,4673,5,,,,1842.61,0
18774050,08:31:01,08:31:01,4674,6,,,,1975.68,0
18774050,08:31:39,08:31:39,4675,7,,,,2151.94,0
18774050,08:32:15,08:32:15,4676,8,,,,2344.51,0
18774050,08:32:46,08:32:46,4677,9,,,,2512.41,0
18774050,08:33:32,08:33:32,4678,10,,,,2784.72,0
18774050,08:34:00,08:34:00,1987,11,,,,2917.18,
18774050,08:34:24,08:34:24,4679,12,,,,3060.26,0
18774050,08:34:54,08:34:54,4680,13,,,,3226.28,0
18774050,08:35:53,08:35:53,4681,14,,,,3546.49,0
18774050,08:36:17,08:36:17,1979,15,,,,3735.68,0
18774050,08:36:49,08:36:49,1980,16,,,,3997.3,0
18774050,08:37:18,08:37:18,1981,17,,,,4198.71,0
18774050,08:38:05,08:38:05,1982,18,,,,4513.13,0
18774050,08:38:51,08:38:51,4691,19,,,,4764.9,0
18774050,08:39:34,08:39:34,4692,20,,,,5061.77,0
18774050,08:40:28,08:40:28,4693,21,,,,5276.05,0
18774050,08:40:54,08:40:54,8680,22,,,,5416.94,0
18774050,08:41:14,08:41:14,4695,23,,,,5554.89,0
18774050,08:41:40,08:41:40,4696,24,,,,5700.82,0
18774050,08:42:53,08:42:53,4697,25,,,,6101.6,0
18774050,08:43:43,08:43:43,4698,26,,,,6404.46,0
18774050,08:44:27,08:44:27,4699,27,,,,6681.08,0
18774050,08:46:29,08:46:29,5032,28,,,,7532.03,0
18774050,08:47:21,08:47:21,5033,29,,,,7897.13,0
18774050,08:47:47,08:47:47,5034,30,,,,8088.72,0
18774050,08:48:15,08:48:15,5035,31,,,,8283.28,0
18774050,08:49:18,08:49:18,5036,32,,,,8838.6,0
18774050,08:50:02,08:50:02,6898,33,,,,9125.13,0
18774050,08:50:52,08:50:52,1816,34,,,,9423.04,0
18774050,08:51:53,08:51:53,1817,35,,,,9753.05,0
18774050,08:52:16,08:52:16,1818,36,,,,9892.04,0
18774050,08:52:45,08:52:45,1819,37,,,,10043.13,0
18774050,08:53:15,08:53:15,1820,38,,,,10246.01,0
18774050,08:54:58,08:54:58,996,39,,,,10567.71,0
18774050,08:55:26,08:55:26,9495,40,,,,10756.41,0
18774050,08:55:59,08:55:59,6900,41,,,,10959.19,0
18774050,08:57:07,08:57:07,10749,42,,,,11374.41,0
18774050,08:58:24,08:58:24,792,43,,,,11902.95,0
18774050,08:59:12,08:59:12,793,44,,,,12348.8,0
18774050,09:00:00,09:00:00,94,45,,,,12711.89,
18774050,09:01:24,09:01:24,95,46,,,,13790.95,0
18774050,09:02:04,09:02:04,96,47,,,,14253.77,0
18774050,09:02:57,09:02:57,97,48,,,,14785.13,0
18774050,09:03:48,09:03:48,98,49,,,,15378.52,0
18774050,09:05:00,09:05:00,9952,50,,1,,16067.87,
18774060,08:25:00,08:25:00,9498,1,,,1,0,
18774060,08:28:00,08:28:00,109,2,,,,814.54,
18774060,08:28:31,08:28:31,9617,3,,,,1066.7,0
18774060,08:29:25,08:29:25,111,4,,,,1411.58,0
18774060,08:30:32,08:30:32,4673,5,,,,1842.61,0
18774060,08:31:01,08:31:01,4674,6,,,,1975.68,0
18774060,08:31:39,08:31:39,4675,7,,,,2151.94,0
18774060,08:32:15,08:32:15,4676,8,,,,2344.51,0
18774060,08:32:46,08:32:46,4677,9,,,,2512.41,0
18774060,08:33:32,08:33:32,4678,10,,,,2784.72,0
18774060,08:34:00,08:34:00,1987,11,,,,2917.18,
18774060,08:34:24,08:34:24,4679,12,,,,3060.26,0
18774060,08:34:54,08:34:54,4680,13,,,,3226.28,0
18774060,08:35:53,08:35:53,4681,14,,,,3546.49,0
18774060,08:36:17,08:36:17,1979,15,,,,3735.68,0
18774060,08:36:49,08:36:49,1980,16,,,,3997.3,0
18774060,08:37:18,08:37:18,1981,17,,,,4198.71,0
18774060,08:38:05,08:38:05,1982,18,,,,4513.13,0
18774060,08:38:51,08:38:51,4691,19,,,,4764.9,0
18774060,08:39:34,08:39:34,4692,20,,,,5061.77,0
18774060,08:40:28,08:40:28,4693,21,,,,5276.05,0
18774060,08:40:54,08:40:54,8680,22,,,,5416.94,0
18774060,08:41:14,08:41:14,4695,23,,,,5554.89,0
18774060,08:41:40,08:41:40,4696,24,,,,5700.82,0
18774060,08:42:53,08:42:53,4697,25,,,,6101.6,0
18774060,08:43:43,08:43:43,4698,26,,,,6404.46,0
18774060,08:44:27,08:44:27,4699,27,,,,6681.08,0
18774060,08:46:29,08:46:29,5032,28,,,,7532.03,0
18774060,08:47:21,08:47:21,5033,29,,,,7897.13,0
18774060,08:47:47,08:47:47,5034,30,,,,8088.72,0
18774060,08:48:15,08:48:15,5035,31,,,,8283.28,0
18774060,08:49:18,08:49:18,5036,32,,,,8838.6,0
18774060,08:50:02,08:50:02,6898,33,,,,9125.13,0
18774060,08:50:52,08:50:52,1816,34,,,,9423.04,0
18774060,08:51:53,08:51:53,1817,35,,,,9753.05,0
18774060,08:52:16,08:52:16,1818,36,,,,9892.04,0
18774060,08:52:45,08:52:45,1819,37,,,,10043.13,0
18774060,08:53:15,08:53:15,1820,38,,,,10246.01,0
18774060,08:54:58,08:54:58,996,39,,,,10567.71,0
18774060,08:55:26,08:55:26,9495,40,,,,10756.41,0
18774060,08:55:59,08:55:59,6900,41,,,,10959.19,0
18774060,08:57:07,08:57:07,10749,42,,,,11374.41,0
18774060,08:58:24,08:58:24,792,43,,,,11902.95,0
18774060,08:59:12,08:59:12,793,44,,,,12348.8,0
18774060,09:00:00,09:00:00,94,45,,,,12711.89,
18774060,09:01:24,09:01:24,95,46,,,,13790.95,0
18774060,09:02:04,09:02:04,96,47,,,,14253.77,0
18774060,09:02:57,09:02:57,97,48,,,,14785.13,0
18774060,09:03:48,09:03:48,98,49,,,,15378.52,0
18774060,09:05:00,09:05:00,9952,50,,1,,16067.87,
18953020,23:13:00,23:13:00,9498,1,,,1,0,
18953020,23:16:00,23:16:00,109,2,,,,814.54,
18953020,23:16:26,23:16:26,9617,3,,,,1066.7,0
18953020,23:17:10,23:17:10,111,4,,,,1411.58,0
18953020,23:18:06,23:18:06,4673,5,,,,1842.61,0
18953020,23:18:31,23:18:31,4674,6,,,,1975.68,0
18953020,23:19:02,23:19:02,4675,7,,,,2151.94,0
18953020,23:19:32,23:19:32,4676,8,,,,2344.51,0
18953020,23:19:59,23:19:59,4677,9,,,,2512.41,0
18953020,23:20:36,23:20:36,4678,10,,,,2784.72,0
18953020,23:21:00,23:21:00,1987,11,,,,2917.18,
18953020,23:21:19,23:21:19,4679,12,,,,3060.26,0
18953020,23:21:43,23:21:43,4680,13,,,,3226.28,0
18953020,23:22:31,23:22:31,4681,14,,,,3546.49,0
18953020,23:22:51,23:22:51,1979,15,,,,3735.68,0
18953020,23:23:16,23:23:16,1980,16,,,,3997.3,0
18953020,23:23:40,23:23:40,1981,17,,,,4198.71,0
18953020,23:24:18,23:24:18,1982,18,,,,4513.13,0
18953020,23:24:55,23:24:55,4691,19,,,,4764.9,0
18953020,23:25:30,23:25:30,4692,20,,,,5061.77,0
18953020,23:26:13,23:26:13,4693,21,,,,5276.05,0
18953020,23:26:35,23:26:35,8680,22,,,,5416.94,0
18953020,23:26:50,23:26:50,4695,23,,,,5554.89,0
18953020,23:27:11,23:27:11,4696,24,,,,5700.82,0
18953020,23:28:10,23:28:10,4697,25,,,,6101.6,0
18953020,23:28:51,23:28:51,4698,26,,,,6404.46,0
18953020,23:29:26,23:29:26,4699,27,,,,6681.08,0
18953020,23:31:05,23:31:05,5032,28,,,,7532.03,0
18953020,23:31:47,23:31:47,5033,29,,,,7897.13,0
18953020,23:32:08,23:32:08,5034,30,,,,8088.72,0
18953020,23:32:31,23:32:31,5035,31,,,,8283.28,0
18953020,23:33:21,23:33:21,5036,32,,,,8838.6,0
18953020,23:33:57,23:33:57,6898,33,,,,9125.13,0
18953020,23:34:37,23:34:37,1816,34,,,,9423.04,0
18953020,23:35:27,23:35:27,1817,35,,,,9753.05,0
18953020,23:35:45,23:35:45,1818,36,,,,9892.04,0
18953020,23:36:09,23:36:09,1819,37,,,,10043.13,0
18953020,23:36:33,23:36:33,1820,38,,,,10246.01,0
18953020,23:37:56,23:37:56,996,39,,,,10567.71,0
18953020,23:38:18,23:38:18,9495,40,,,,10756.41,0
18953020,23:38:45,23:38:45,6900,41,,,,10959.19,0
18953020,23:39:40,23:39:40,10749,42,,,,11374.41,0
18953020,23:40:42,23:40:42,792,43,,,,11902.95,0
18953020,23:41:21,23:41:21,793,44,,,,12348.8,0
18953020,23:42:00,23:42:00,94,45,,,,12711.89,
18953020,23:43:07,23:43:07,95,46,,,,13790.95,0
18953020,23:43:39,23:43:39,96,47,,,,14253.77,0
18953020,23:44:21,23:44:21,97,48,,,,14785.13,0
18953020,23:45:02,23:45:02,98,49,,,,15378.52,0
18953020,23:46:00,23:46:00,9952,50,,1,,16067.87,
18953030,23:13:00,23:13:00,9498,1,,,1,0,
18953030,23:16:00,23:16:00,109,2,,,,814.54,
18953030,23:16:26,23:16:26,9617,3,,,,1066.7,0
18953030,23:17:10,23:17:10,111,4,,,,1411.58,0
18953030,23:18:06,23:18:06,4673,5,,,,1842.61,0
18953030,23:18:31,23:18:31,4674,6,,,,1975.68,0
18953030,23:19:02,23:19:02,4675,7,,,,2151.94,0
18953030,23:19:32,23:19:32,4676,8,,,,2344.51,0
18953030,23:19:59,23:19:59,4677,9,,,,2512.41,0
18953030,23:20:36,23:20:36,4678,10,,,,2784.72,0
18953030,23:21:00,23:21:00,1987,11,,,,2917.18,
18953030,23:21:19,23:21:19,4679,12,,,,3060.26,0
18953030,23:21:43,23:21:43,4680,13,,,,3226.28,0
18953030,23:22:31,23:22:31,4681,14,,,,3546.49,0
18953030,23:22:51,23:22:51,1979,15,,,,3735.68,0
18953030,23:23:16,23:23:16,1980,16,,,,3997.3,0
18953030,23:23:40,23:23:40,1981,17,,,,4198.71,0
18953030,23:24:18,23:24:18,1982,18,,,,4513.13,0
18953030,23:24:55,23:24:55,4691,19,,,,4764.9,0
18953030,23:25:30,23:25:30,4692,20,,,,5061.77,0
18953030,23:26:13,23:26:13,4693,21,,,,5276.05,0
18953030,23:26:35,23:26:35,8680,22,,,,5416.94,0
18953030,23:26:50,23:26:50,4695,23,,,,5554.89,0
18953030,23:27:11,23:27:11,4696,24,,,,5700.82,0
18953030,23:28:10,23:28:10,4697,25,,,,6101.6,0
18953030,23:28:51,23:28:51,4698,26,,,,6404.46,0
18953030,23:29:26,23:29:26,4699,27,,,,6681.08,0
18953030,23:31:05,23:31:05,5032,28,,,,7532.03,0
18953030,23:31:47,23:31:47,5033,29,,,,7897.13,0
18953030,23:32:08,23:32:08,5034,30,,,,8088.72,0
18953030,23:32:31,23:32:31,5035,31,,,,8283.28,0
18953030,23:33:21,23:33:21,5036,32,,,,8838.6,0
18953030,23:33:57,23:33:57,6898,33,,,,9125.13,0
18953030,23:34:37,23:34:37,1816,34,,,,9423.04,0
18953030,23:35:27,23:35:27,1817,35,,,,9753.05,0
18953030,23:35:45,23:35:45,1818,36,,,,9892.04,0
18953030,23:36:09,23:36:09,1819,37,,,,10043.13,0
18953030,23:36:33,23:36:33,1820,38,,,,10246.01,0
18953030,23:37:56,23:37:56,996,39,,,,10567.71,0
18953030,23:38:18,23:38:18,9495,40,,,,10756.41,0
18953030,23:38:45,23:38:45,6900,41,,,,10959.19,0
18953030,23:39:40,23:39:40,10749,42,,,,11374.41,0
18953030,23:40:42,23:40:42,792,43,,,,11902.95,0
18953030,23:41:21,23:41:21,793,44,,,,12348.8,0
18953030,23:42:00,23:42:00,94,45,,,,12711.89,
18953030,23:43:07,23:43:07,95,46,,,,13790.95,0
18953030,23:43:39,23:43:39,96,47,,,,14253.77,0
18953030,23:44:21,23:44:21,97,48,,,,14785.13,0
18953030,23:45:02,23:45:02,98,49,,,,15378.52,0
18953030,23:46:00,23:46:00,9952,50,,1,,16067.87,
18953040,23:13:00,23:13:00,9498,1,,,1,0,
18953040,23:16:00,23:16:00,109,2,,,,814.54,
18953040,23:16:26,23:16:26,9617,3,,,,1066.7,0
18953040,23:17:10,23:17:10,111,4,,,,1411.58,0
18953040,23:18:06,23:18:06,4673,5,,,,1842.61,0
18953040,23:18:31,23:18:31,4674,6,,,,1975.68,0
18953040,23:19:02,23:19:02,4675,7,,,,2151.94,0
18953040,23:19:32,23:19:32,4676,8,,,,2344.51,0
18953040,23:19:59,23:19:59,4677,9,,,,2512.41,0
18953040,23:20:36,23:20:36,4678,10,,,,2784.72,0
18953040,23:21:00,23:21:00,1987,11,,,,2917.18,
18953040,23:21:19,23:21:19,4679,12,,,,3060.26,0
18953040,23:21:43,23:21:43,4680,13,,,,3226.28,0
18953040,23:22:31,23:22:31,4681,14,,,,3546.49,0
18953040,23:22:51,23:22:51,1979,15,,,,3735.68,0
18953040,23:23:16,23:23:16,1980,16,,,,3997.3,0
18953040,23:23:40,23:23:40,1981,17,,,,4198.71,0
18953040,23:24:18,23:24:18,1982,18,,,,4513.13,0
18953040,23:24:55,23:24:55,4691,19,,,,4764.9,0
18953040,23:25:30,23:25:30,4692,20,,,,5061.77,0
18953040,23:26:13,23:26:13,4693,21,,,,5276.05,0
18953040,23:26:35,23:26:35,8680,22,,,,5416.94,0
18953040,23:26:50,23:26:50,4695,23,,,,5554.89,0
18953040,23:27:11,23:27:11,4696,24,,,,5700.82,0
18953040,23:28:10,23:28:10,4697,25,,,,6101.6,0
18953040,23:28:51,23:28:51,4698,26,,,,6404.46,0
18953040,23:29:26,23:29:26,4699,27,,,,6681.08,0
18953040,23:31:05,23:31:05,5032,28,,,,7532.03,0
18953040,23:31:47,23:31:47,5033,29,,,,7897.13,0
18953040,23:32:08,23:32:08,5034,30,,,,8088.72,0
18953040,23:32:31,23:32:31,5035,31,,,,8283.28,0
18953040,23:33:21,23:33:21,5036,32,,,,8838.6,0
18953040,23:33:57,23:33:57,6898,33,,,,9125.13,0
18953040,23:34:37,23:34:37,1816,34,,,,9423.04,0
18953040,23:35:27,23:35:27,1817,35,,,,9753.05,0
18953040,23:35:45,23:35:45,1818,36,,,,9892.04,0
18953040,23:36:09,23:36:09,1819,37,,,,10043.13,0
18953040,23:36:33,23:36:33,1820,38,,,,10246.01,0
18953040,23:37:56,23:37:56,996,39,,,,10567.71,0
18953040,23:38:18,23:38:18,9495,40,,,,10756.41,0
18953040,23:38:45,23:38:45,6900,41,,,,10959.19,0
18953040,23:39:40,23:39:40,10749,42,,,,11374.41,0
18953040,23:40:42,23:40:42,792,43,,,,11902.95,0
18953040,23:41:21,23:41:21,793,44,,,,12348.8,0
18953040,23:42:00,23:42:00,94,45,,,,12711.89,
18953040,23:43:07,23:43:07,95,46,,,,13790.95,0
18953040,23:43:39,23:43:39,96,47,,,,14253.77,0
18953040,23:44:21,23:44:21,97,48,,,,14785.13,0
18953040,23:45:02,23:45:02,98,49,,,,15378.52,0
18953040,23:46:00,23:46:00,9952,50,,1,,16067.87,
18953050,23:13:00,23:13:00,9498,1,,,1,0,
18953050,23:16:00,23:16:00,109,2,,,,814.54,
18953050,23:16:26,23:16:26,9617,3,,,,1066.7,0
18953050,23:17:10,23:17:10,111,4,,,,1411.58,0
18953050,23:18:06,23:18:06,4673,5,,,,1842.61,0
18953050,23:18:31,23:18:31,4674,6,,,,1975.68,0
18953050,23:19:02,23:19:02,4675,7,,,,2151.94,0
18953050,23:19:32,23:19:32,4676,8,,,,2344.51,0
18953050,23:19:59,23:19:59,4677,9,,,,2512.41,0
18953050,23:20:36,23:20:36,4678,10,,,,2784.72,0
18953050,23:21:00,23:21:00,1987,11,,,,2917.18,
18953050,23:21:19,23:21:19,4679,12,,,,3060.26,0
18953050,23:21:43,23:21:43,4680,13,,,,3226.28,0
18953050,23:22:31,23:22:31,4681,14,,,,3546.49,0
18953050,23:22:51,23:22:51,1979,15,,,,3735.68,0
18953050,23:23:16,23:23:16,1980,16,,,,3997.3,0
18953050,23:23:40,23:23:40,1981,17,,,,4198.71,0
18953050,23:24:18,23:24:18,1982,18,,,,4513.13,0
18953050,23:24:55,23:24:55,4691,19,,,,4764.9,0
18953050,23:25:30,23:25:30,4692,20,,,,5061.77,0
18953050,23:26:13,23:26:13,4693,21,,,,5276.05,0
18953050,23:26:35,23:26:35,8680,22,,,,5416.94,0
18953050,23:26:50,23:26:50,4695,23,,,,5554.89,0
18953050,23:27:11,23:27:11,4696,24,,,,5700.82,0
18953050,23:28:10,23:28:10,4697,25,,,,6101.6,0
18953050,23:28:51,23:28:51,4698,26,,,,6404.46,0
18953050,23:29:26,23:29:26,4699,27,,,,6681.08,0
18953050,23:31:05,23:31:05,5032,28,,,,7532.03,0
18953050,23:31:47,23:31:47,5033,29,,,,7897.13,0
18953050,23:32:08,23:32:08,5034,30,,,,8088.72,0
18953050,23:32:31,23:32:31,5035,31,,,,8283.28,0
18953050,23:33:21,23:33:21,5036,32,,,,8838.6,0
18953050,23:33:57,23:33:57,6898,33,,,,9125.13,0
18953050,23:34:37,23:34:37,1816,34,,,,9423.04,0
18953050,23:35:27,23:35:27,1817,35,,,,9753.05,0
18953050,23:35:45,23:35:45,1818,36,,,,9892.04,0
18953050,23:36:09,23:36:09,1819,37,,,,10043.13,0
18953050,23:36:33,23:36:33,1820,38,,,,10246.01,0
18953050,23:37:56,23:37:56,996,39,,,,10567.71,0
18953050,23:38:18,23:38:18,9495,40,,,,10756.41,0
18953050,23:38:45,23:38:45,6900,41,,,,10959.19,0
18953050,23:39:40,23:39:40,10749,42,,,,11374.41,0
18953050,23:40:42,23:40:42,792,43,,,,11902.95,0
18953050,23:41:21,23:41:21,793,44,,,,12348.8,0
18953050,23:42:00,23:42:00,94,45,,,,12711.89,
18953050,23:43:07,23:43:07,95,46,,,,13790.95,0
18953050,23:43:39,23:43:39,96,47,,,,14253.77,0
18953050,23:44:21,23:44:21,97,48,,,,14785.13,0
18953050,23:45:02,23:45:02,98,49,,,,15378.52,0
18953050,23:46:00,23:46:00,9952,50,,1,,16067.87,
18953060,23:13:00,23:13:00,9498,1,,,1,0,
18953060,23:16:00,23:16:00,109,2,,,,814.54,
18953060,23:16:26,23:16:26,9617,3,,,,1066.7,0
18953060,23:17:10,23:17:10,111,4,,,,1411.58,0
18953060,23:18:06,23:18:06,4673,5,,,,1842.61,0
18953060,23:18:31,23:18:31,4674,6,,,,1975.68,0
18953060,23:19:02,23:19:02,4675,7,,,,2151.94,0
18953060,23:19:32,23:19:32,4676,8,,,,2344.51,0
18953060,23:19:59,23:19:59,4677,9,,,,2512.41,0
18953060,23:20:36,23:20:36,4678,10,,,,2784.72,0
18953060,23:21:00,23:21:00,1987,11,,,,2917.18,
18953060,23:21:19,23:21:19,4679,12,,,,3060.26,0
18953060,23:21:43,23:21:43,4680,13,,,,3226.28,0
18953060,23:22:31,23:22:31,4681,14,,,,3546.49,0
18953060,23:22:51,23:22:51,1979,15,,,,3735.68,0
18953060,23:23:16,23:23:16,1980,16,,,,3997.3,0
18953060,23:23:40,23:23:40,1981,17,,,,4198.71,0
18953060,23:24:18,23:24:18,1982,18,,,,4513.13,0
18953060,23:24:55,23:24:55,4691,19,,,,4764.9,0
18953060,23:25:30,23:25:30,4692,20,,,,5061.77,0
18953060,23:26:13,23:26:13,4693,21,,,,5276.05,0
18953060,23:26:35,23:26:35,8680,22,,,,5416.94,0
18953060,23:26:50,23:26:50,4695,23,,,,5554.89,0
18953060,23:27:11,23:27:11,4696,24,,,,5700.82,0
18953060,23:28:10,23:28:10,4697,25,,,,6101.6,0
18953060,23:28:51,23:28:51,4698,26,,,,6404.46,0
18953060,23:29:26,23:29:26,4699,27,,,,6681.08,0
18953060,23:31:05,23:31:05,5032,28,,,,7532.03,0
18953060,23:31:47,23:31:47,5033,29,,,,7897.13,0
18953060,23:32:08,23:32:08,5034,30,,,,8088.72,0
18953060,23:32:31,23:32:31,5035,31,,,,8283.28,0
18953060,23:33:21,23:33:21,5036,32,,,,8838.6,0
18953060,23:33:57,23:33:57,6898,33,,,,9125.13,0
18953060,23:34:37,23:34:37,1816,34,,,,9423.04,0
18953060,23:35:27,23:35:27,1817,35,,,,9753.05,0
18953060,23:35:45,23:35:45,1818,36,,,,9892.04,0
18953060,23:36:09,23:36:09,1819,37,,,,10043.13,0
18953060,23:36:33,23:36:33,1820,38,,,,10246.01,0
18953060,23:37:56,23:37:56,996,39,,,,10567.71,0
18953060,23:38:18,23:38:18,9495,40,,,,10756.41,0
18953060,23:38:45,23:38:45,6900,41,,,,10959.19,0
18953060,23:39:40,23:39:40,10749,42,,,,11374.41,0
18953060,23:40:42,23:40:42,792,43,,,,11902.95,0
18953060,23:41:21,23:41:21,793,44,,,,12348.8,0
18953060,23:42:00,23:42:00,94,45,,,,12711.89,
18953060,23:43:07,23:43:07,95,46,,,,13790.95,0
18953060,23:43:39,23:43:39,96,47,,,,14253.77,0
18953060,23:44:21,23:44:21,97,48,,,,14785.13,0
18953060,23:45:02,23:45:02,98,49,,,,15378.52,0
18953060,23:46:00,23:46:00,9952,50,,1,,16067.87,
19080010,18:10:00,18:10:00,9498,1,,,1,0,
19080010,18:11:00,18:11:00,109,2,,,,814.54,
19080010,18:11:26,18:11:26,9617,3,,,,1066.7,0
19080010,18:12:10,18:12:10,111,4,,,,1411.58,0
19080010,18:13:06,18:13:06,4673,5,,,,1842.61,0
19080010,18:13:31,18:13:31,4674,6,,,,1975.68,0
19080010,18:14:02,18:14:02,4675,7,,,,2151.94,0
19080010,18:14:32,18:14:32,4676,8,,,,2344.51,0
19080010,18:14:59,18:14:59,4677,9,,,,2512.41,0
19080010,18:15:36,18:15:36,4678,10,,,,2784.72,0
19080010,18:16:00,18:16:00,1987,11,,,,2917.18,
19080010,18:16:18,18:16:18,4679,12,,,,3060.26,0
19080010,18:16:41,18:16:41,4680,13,,,,3226.28,0
19080010,18:17:27,18:17:27,4681,14,,,,3546.49,0
19080010,18:17:45,18:17:45,1979,15,,,,3735.68,0
19080010,18:18:10,18:18:10,1980,16,,,,3997.3,0
19080010,18:18:32,18:18:32,1981,17,,,,4198.71,0
19080010,18:19:09,18:19:09,1982,18,,,,4513.13,0
19080010,18:19:43,18:19:43,4691,19,,,,4764.9,0
19080010,18:20:17,18:20:17,4692,20,,,,5061.77,0
19080010,18:20:58,18:20:58,4693,21,,,,5276.05,0
19080010,18:21:19,18:21:19,8680,22,,,,5416.94,0
19080010,18:21:33,18:21:33,4695,23,,,,5554.89,0
19080010,18:21:53,18:21:53,4696,24,,,,5700.82,0
19080010,18:22:50,18:22:50,4697,25,,,,6101.6,0
19080010,18:23:29,18:23:29,4698,26,,,,6404.46,0
19080010,18:24:02,18:24:02,4699,27,,,,6681.08,0
19080010,18:25:36,18:25:36,5032,28,,,,7532.03,0
19080010,18:26:16,18:26:16,5033,29,,,,7897.13,0
19080010,18:26:36,18:26:36,5034,30,,,,8088.72,0
19080010,18:26:58,18:26:58,5035,31,,,,8283.28,0
19080010,18:27:46,18:27:46,5036,32,,,,8838.6,0
19080010,18:28:20,18:28:20,6898,33,,,,9125.13,0
19080010,18:28:58,18:28:58,1816,34,,,,9423.04,0
19080010,18:29:45,18:29:45,1817,35,,,,9753.05,0
19080010,18:30:03,18:30:03,1818,36,,,,9892.04,0
19080010,18:30:26,18:30:26,1819,37,,,,10043.13,0
19080010,18:30:48,18:30:48,1820,38,,,,10246.01,0
19080010,18:32:08,18:32:08,996,39,,,,10567.71,0
19080010,18:32:29,18:32:29,9495,40,,,,10756.41,0
19080010,18:32:54,18:32:54,6900,41,,,,10959.19,0
19080010,18:33:47,18:33:47,10749,42,,,,11374.41,0
19080010,18:34:46,18:34:46,792,43,,,,11902.95,0
19080010,18:35:23,18:35:23,793,44,,,,12348.8,0
19080010,18:36:00,18:36:00,94,45,,,,12711.89,
19080010,18:37:41,18:37:41,95,46,,,,13790.95,0
19080010,18:38:29,18:38:29,96,47,,,,14253.77,0
19080010,18:39:32,18:39:32,97,48,,,,14785.13,0
19080010,18:40:34,18:40:34,98,49,,,,15378.52,0
19080010,18:42:00,18:42:00,9952,50,,1,,16067.87,
19080120,18:10:00,18:10:00,9498,1,,,1,0,
19080120,18:11:00,18:11:00,109,2,,,,814.54,
19080120,18:11:26,18:11:26,9617,3,,,,1066.7,0
19080120,18:12:10,18:12:10,111,4,,,,1411.58,0
19080120,18:13:06,18:13:06,4673,5,,,,1842.61,0
19080120,18:13:31,18:13:31,4674,6,,,,1975.68,0
19080120,18:14:02,18:14:02,4675,7,,,,2151.94,0
19080120,18:14:32,18:14:32,4676,8,,,,2344.51,0
19080120,18:14:59,18:14:59,4677,9,,,,2512.41,0
19080120,18:15:36,18:15:36,4678,10,,,,2784.72,0
19080120,18:16:00,18:16:00,1987,11,,,,2917.18,
19080120,18:16:18,18:16:18,4679,12,,,,3060.26,0
19080120,18:16:41,18:16:41,4680,13,,,,3226.28,0
19080120,18:17:27,18:17:27,4681,14,,,,3546.49,0
19080120,18:17:45,18:17:45,1979,15,,,,3735.68,0
19080120,18:18:10,18:18:10,1980,16,,,,3997.3,0
19080120,18:18:32,18:18:32,1981,17,,,,4198.71,0
19080120,18:19:09,18:19:09,1982,18,,,,4513.13,0
19080120,18:19:43,18:19:43,4691,19,,,,4764.9,0
19080120,18:20:17,18:20:17,4692,20,,,,5061.77,0
19080120,18:20:58,18:20:58,4693,21,,,,5276.05,0
19080120,18:21:19,18:21:19,8680,22,,,,5416.94,0
19080120,18:21:33,18:21:33,4695,23,,,,5554.89,0
19080120,18:21:53,18:21:53,4696,24,,,,5700.82,0
19080120,18:22:50,18:22:50,4697,25,,,,6101.6,0
19080120,18:23:29,18:23:29,4698,26,,,,6404.46,0
19080120,18:24:02,18:24:02,4699,27,,,,6681.08,0
19080120,18:25:36,18:25:36,5032,28,,,,7532.03,0
19080120,18:26:16,18:26:16,5033,29,,,,7897.13,0
19080120,18:26:36,18:26:36,5034,30,,,,8088.72,0
19080120,18:26:58,18:26:58,5035,31,,,,8283.28,0
19080120,18:27:46,18:27:46,5036,32,,,,8838.6,0
19080120,18:28:20,18:28:20,6898,33,,,,9125.13,0
19080120,18:28:58,18:28:58,1816,34,,,,9423.04,0
19080120,18:29:45,18:29:45,1817,35,,,,9753.05,0
19080120,18:30:03,18:30:03,1818,36,,,,9892.04,0
19080120,18:30:26,18:30:26,1819,37,,,,10043.13,0
19080120,18:30:48,18:30:48,1820,38,,,,10246.01,0
19080120,18:32:08,18:32:08,996,39,,,,10567.71,0
19080120,18:32:29,18:32:29,9495,40,,,,10756.41,0
19080120,18:32:54,18:32:54,6900,41,,,,10959.19,0
19080120,18:33:47,18:33:47,10749,42,,,,11374.41,0
19080120,18:34:46,18:34:46,792,43,,,,11902.95,0
19080120,18:35:23,18:35:23,793,44,,,,12348.8,0
19080120,18:36:00,18:36:00,94,45,,,,12711.89,
19080120,18:37:41,18:37:41,95,46,,,,13790.95,0
19080120,18:38:29,18:38:29,96,47,,,,14253.77,0
19080120,18:39:32,18:39:32,97,48,,,,14785.13,0
19080120,18:40:34,18:40:34,98,49,,,,15378.52,0
19080120,18:42:00,18:42:00,9952,50,,1,,16067.87,
19197020,10:08:00,10:08:00,9498,1,,,1,0,
19197020,10:11:00,10:11:00,109,2,,,,814.54,
19197020,10:11:31,10:11:31,9617,3,,,,1066.7,0
19197020,10:12:25,10:12:25,111,4,,,,1411.58,0
19197020,10:13:32,10:13:32,4673,5,,,,1842.61,0
19197020,10:14:01,10:14:01,4674,6,,,,1975.68,0
19197020,10:14:39,10:14:39,4675,7,,,,2151.94,0
19197020,10:15:15,10:15:15,4676,8,,,,2344.51,0
19197020,10:15:46,10:15:46,4677,9,,,,2512.41,0
19197020,10:16:32,10:16:32,4678,10,,,,2784.72,0
19197020,10:17:00,10:17:00,1987,11,,,,2917.18,
19197020,10:17:21,10:17:21,4679,12,,,,3060.26,0
19197020,10:17:47,10:17:47,4680,13,,,,3226.28,0
19197020,10:18:40,10:18:40,4681,14,,,,3546.49,0
19197020,10:19:01,10:19:01,1979,15,,,,3735.68,0
19197020,10:19:29,10:19:29,1980,16,,,,3997.3,0
19197020,10:19:55,10:19:55,1981,17,,,,4198.71,0
19197020,10:20:37,10:20:37,1982,18,,,,4513.13,0
19197020,10:21:17,10:21:17,4691,19,,,,4764.9,0
19197020,10:21:56,10:21:56,4692,20,,,,5061.77,0
19197020,10:22:43,10:22:43,4693,21,,,,5276.05,0
19197020,10:23:06,10:23:06,8680,22,,,,5416.94,0
19197020,10:23:23,10:23:23,4695,23,,,,5554.89,0
19197020,10:23:47,10:23:47,4696,24,,,,5700.82,0
19197020,10:24:51,10:24:51,4697,25,,,,6101.6,0
19197020,10:25:36,10:25:36,4698,26,,,,6404.46,0
19197020,10:26:15,10:26:15,4699,27,,,,6681.08,0
19197020,10:28:03,10:28:03,5032,28,,,,7532.03,0
19197020,10:28:49,10:28:49,5033,29,,,,7897.13,0
19197020,10:29:12,10:29:12,5034,30,,,,8088.72,0
19197020,10:29:37,10:29:37,5035,31,,,,8283.28,0
19197020,10:30:32,10:30:32,5036,32,,,,8838.6,0
19197020,10:31:11,10:31:11,6898,33,,,,9125.13,0
19197020,10:31:55,10:31:55,1816,34,,,,9423.04,0
19197020,10:32:49,10:32:49,1817,35,,,,9753.05,0
19197020,10:33:09,10:33:09,1818,36,,,,9892.04,0
19197020,10:33:36,10:33:36,1819,37,,,,10043.13,0
19197020,10:34:02,10:34:02,1820,38,,,,10246.01,0
19197020,10:35:33,10:35:33,996,39,,,,10567.71,0
19197020,10:35:57,10:35:57,9495,40,,,,10756.41,0
19197020,10:36:27,10:36:27,6900,41,,,,10959.19,0
19197020,10:37:27,10:37:27,10749,42,,,,11374.41,0
19197020,10:38:35,10:38:35,792,43,,,,11902.95,0
19197020,10:39:18,10:39:18,793,44,,,,12348.8,0
19197020,10:40:00,10:40:00,94,45,,,,12711.89,
19197020,10:41:07,10:41:07,95,46,,,,13790.95,0
19197020,10:41:39,10:41:39,96,47,,,,14253.77,0
19197020,10:42:21,10:42:21,97,48,,,,14785.13,0
19197020,10:43:02,10:43:02,98,49,,,,15378.52,0
19197020,10:44:00,10:44:00,9952,50,,1,,16067.87,
19197030,10:08:00,10:08:00,9498,1,,,1,0,
19197030,10:11:00,10:11:00,109,2,,,,814.54,
19197030,10:11:31,10:11:31,9617,3,,,,1066.7,0
19197030,10:12:25,10:12:25,111,4,,,,1411.58,0
19197030,10:13:32,10:13:32,4673,5,,,,1842.61,0
19197030,10:14:01,10:14:01,4674,6,,,,1975.68,0
19197030,10:14:39,10:14:39,4675,7,,,,2151.94,0
19197030,10:15:15,10:15:15,4676,8,,,,2344.51,0
19197030,10:15:46,10:15:46,4677,9,,,,2512.41,0
19197030,10:16:32,10:16:32,4678,10,,,,2784.72,0
19197030,10:17:00,10:17:00,1987,11,,,,2917.18,
19197030,10:17:21,10:17:21,4679,12,,,,3060.26,0
19197030,10:17:47,10:17:47,4680,13,,,,3226.28,0
19197030,10:18:40,10:18:40,4681,14,,,,3546.49,0
19197030,10:19:01,10:19:01,1979,15,,,,3735.68,0
19197030,10:19:29,10:19:29,1980,16,,,,3997.3,0
19197030,10:19:55,10:19:55,1981,17,,,,4198.71,0
19197030,10:20:37,10:20:37,1982,18,,,,4513.13,0
19197030,10:21:17,10:21:17,4691,19,,,,4764.9,0
19197030,10:21:56,10:21:56,4692,20,,,,5061.77,0
19197030,10:22:43,10:22:43,4693,21,,,,5276.05,0
19197030,10:23:06,10:23:06,8680,22,,,,5416.94,0
19197030,10:23:23,10:23:23,4695,23,,,,5554.89,0
19197030,10:23:47,10:23:47,4696,24,,,,5700.82,0
19197030,10:24:51,10:24:51,4697,25,,,,6101.6,0
19197030,10:25:36,10:25:36,4698,26,,,,6404.46,0
19197030,10:26:15,10:26:15,4699,27,,,,6681.08,0
19197030,10:28:03,10:28:03,5032,28,,,,7532.03,0
19197030,10:28:49,10:28:49,5033,29,,,,7897.13,0
19197030,10:29:12,10:29:12,5034,30,,,,8088.72,0
19197030,10:29:37,10:29:37,5035,31,,,,8283.28,0
19197030,10:30:32,10:30:32,5036,32,,,,8838.6,0
19197030,10:31:11,10:31:11,6898,33,,,,9125.13,0
19197030,10:31:55,10:31:55,1816,34,,,,9423.04,0
19197030,10:32:49,10:32:49,1817,35,,,,9753.05,0
19197030,10:33:09,10:33:09,1818,36,,,,9892.04,0
19197030,10:33:36,10:33:36,1819,37,,,,10043.13,0
19197030,10:34:02,10:34:02,1820,38,,,,10246.01,0
19197030,10:35:33,10:35:33,996,39,,,,10567.71,0
19197030,10:35:57,10:35:57,9495,40,,,,10756.41,0
19197030,10:36:27,10:36:27,6900,41,,,,10959.19,0
19197030,10:37:27,10:37:27,10749,42,,,,11374.41,0
19197030,10:38:35,10:38:35,792,43,,,,11902.95,0
19197030,10:39:18,10:39:18,793,44,,,,12348.8,0
19197030,10:40:00,10:40:00,94,45,,,,12711.89,
19197030,10:41:07,10:41:07,95,46,,,,13790.95,0
19197030,10:41:39,10:41:39,96,47,,,,14253.77,0
19197030,10:42:21,10:42:21,97,48,,,,14785.13,0
19197030,10:43:02,10:43:02,98,49,,,,15378.52,0
19197030,10:44:00,10:44:00,9952,50,,1,,16067.87,
19197040,10:08:00,10:08:00,9498,1,,,1,0,
19197040,10:11:00,10:11:00,109,2,,,,814.54,
19197040,10:11:31,10:11:31,9617,3,,,,1066.7,0
19197040,10:12:25,10:12:25,111,4,,,,1411.58,0
19197040,10:13:32,10:13:32,4673,5,,,,1842.61,0
19197040,10:14:01,10:14:01,4674,6,,,,1975.68,0
19197040,10:14:39,10:14:39,4675,7,,,,2151.94,0
19197040,10:15:15,10:15:15,4676,8,,,,2344.51,0
19197040,10:15:46,10:15:46,4677,9,,,,2512.41,0
19197040,10:16:32,10:16:32,4678,10,,,,2784.72,0
19197040,10:17:00,10:17:00,1987,11,,,,2917.18,
19197040,10:17:21,10:17:21,4679,12,,,,3060.26,0
19197040,10:17:47,10:17:47,4680,13,,,,3226.28,0
19197040,10:18:40,10:18:40,4681,14,,,,3546.49,0
19197040,10:19:01,10:19:01,1979,15,,,,3735.68,0
19197040,10:19:29,10:19:29,1980,16,,,,3997.3,0
19197040,10:19:55,10:19:55,1981,17,,,,4198.71,0
19197040,10:20:37,10:20:37,1982,18,,,,4513.13,0
19197040,10:21:17,10:21:17,4691,19,,,,4764.9,0
19197040,10:21:56,10:21:56,4692,20,,,,5061.77,0
19197040,10:22:43,10:22:43,4693,21,,,,5276.05,0
19197040,10:23:06,10:23:06,8680,22,,,,5416.94,0
19197040,10:23:23,10:23:23,4695,23,,,,5554.89,0
19197040,10:23:47,10:23:47,4696,24,,,,5700.82,0
19197040,10:24:51,10:24:51,4697,25,,,,6101.6,0
19197040,10:25:36,10:25:36,4698,26,,,,6404.46,0
19197040,10:26:15,10:26:15,4699,27,,,,6681.08,0
19197040,10:28:03,10:28:03,5032,28,,,,7532.03,0
19197040,10:28:49,10:28:49,5033,29,,,,7897.13,0
19197040,10:29:12,10:29:12,5034,30,,,,8088.72,0
19197040,10:29:37,10:29:37,5035,31,,,,8283.28,0
19197040,10:30:32,10:30:32,5036,32,,,,8838.6,0
19197040,10:31:11,10:31:11,6898,33,,,,9125.13,0
19197040,10:31:55,10:31:55,1816,34,,,,9423.04,0
19197040,10:32:49,10:32:49,1817,35,,,,9753.05,0
19197040,10:33:09,10:33:09,1818,36,,,,9892.04,0
19197040,10:33:36,10:33:36,1819,37,,,,10043.13,0
19197040,10:34:02,10:34:02,1820,38,,,,10246.01,0
19197040,10:35:33,10:35:33,996,39,,,,10567.71,0
19197040,10:35:57,10:35:57,9495,40,,,,10756.41,0
19197040,10:36:27,10:36:27,6900,41,,,,10959.19,0
19197040,10:37:27,10:37:27,10749,42,,,,11374.41,0
19197040,10:38:35,10:38:35,792,43,,,,11902.95,0
19197040,10:39:18,10:39:18,793,44,,,,12348.8,0
19197040,10:40:00,10:40:00,94,45,,,,12711.89,
19197040,10:41:07,10:41:07,95,46,,,,13790.95,0
19197040,10:41:39,10:41:39,96,47,,,,14253.77,0
19197040,10:42:21,10:42:21,97,48,,,,14785.13,0
19197040,10:43:02,10:43:02,98,49,,,,15378.52,0
19197040,10:44:00,10:44:00,9952,50,,1,,16067.87,
19197050,10:08:00,10:08:00,9498,1,,,1,0,
19197050,10:11:00,10:11:00,109,2,,,,814.54,
19197050,10:11:31,10:11:31,9617,3,,,,1066.7,0
19197050,10:12:25,10:12:25,111,4,,,,1411.58,0
19197050,10:13:32,10:13:32,4673,5,,,,1842.61,0
19197050,10:14:01,10:14:01,4674,6,,,,1975.68,0
19197050,10:14:39,10:14:39,4675,7,,,,2151.94,0
19197050,10:15:15,10:15:15,4676,8,,,,2344.51,0
19197050,10:15:46,10:15:46,4677,9,,,,2512.41,0
19197050,10:16:32,10:16:32,4678,10,,,,2784.72,0
19197050,10:17:00,10:17:00,1987,11,,,,2917.18,
19197050,10:17:21,10:17:21,4679,12,,,,3060.26,0
19197050,10:17:47,10:17:47,4680,13,,,,3226.28,0
19197050,10:18:40,10:18:40,4681,14,,,,3546.49,0
19197050,10:19:01,10:19:01,1979,15,,,,3735.68,0
19197050,10:19:29,10:19:29,1980,16,,,,3997.3,0
19197050,10:19:55,10:19:55,1981,17,,,,4198.71,0
19197050,10:20:37,10:20:37,1982,18,,,,4513.13,0
19197050,10:21:17,10:21:17,4691,19,,,,4764.9,0
19197050,10:21:56,10:21:56,4692,20,,,,5061.77,0
19197050,10:22:43,10:22:43,4693,21,,,,5276.05,0
19197050,10:23:06,10:23:06,8680,22,,,,5416.94,0
19197050,10:23:23,10:23:23,4695,23,,,,5554.89,0
19197050,10:23:47,10:23:47,4696,24,,,,5700.82,0
19197050,10:24:51,10:24:51,4697,25,,,,6101.6,0
19197050,10:25:36,10:25:36,4698,26,,,,6404.46,0
19197050,10:26:15,10:26:15,4699,27,,,,6681.08,0
19197050,10:28:03,10:28:03,5032,28,,,,7532.03,0
19197050,10:28:49,10:28:49,5033,29,,,,7897.13,0
19197050,10:29:12,10:29:12,5034,30,,,,8088.72,0
19197050,10:29:37,10:29:37,5035,31,,,,8283.28,0
19197050,10:30:32,10:30:32,5036,32,,,,8838.6,0
19197050,10:31:11,10:31:11,6898,33,,,,9125.13,0
19197050,10:31:55,10:31:55,1816,34,,,,9423.04,0
19197050,10:32:49,10:32:49,1817,35,,,,9753.05,0
19197050,10:33:09,10:33:09,1818,36,,,,9892.04,0
19197050,10:33:36,10:33:36,1819,37,,,,10043.13,0
19197050,10:34:02,10:34:02,1820,38,,,,10246.01,0
19197050,10:35:33,10:35:33,996,39,,,,10567.71,0
19197050,10:35:57,10:35:57,9495,40,,,,10756.41,0
19197050,10:36:27,10:36:27,6900,41,,,,10959.19,0
19197050,10:37:27,10:37:27,10749,42,,,,11374.41,0
19197050,10:38:35,10:38:35,792,43,,,,11902.95,0
19197050,10:39:18,10:39:18,793,44,,,,12348.8,0
19197050,10:40:00,10:40:00,94,45,,,,12711.89,
19197050,10:41:07,10:41:07,95,46,,,,13790.95,0
19197050,10:41:39,10:41:39,96,47,,,,14253.77,0
19197050,10:42:21,10:42:21,97,48,,,,14785.13,0
19197050,10:43:02,10:43:02,98,49,,,,15378.52,0
19197050,10:44:00,10:44:00,9952,50,,1,,16067.87,
19197060,10:08:00,10:08:00,9498,1,,,1,0,
19197060,10:11:00,10:11:00,109,2,,,,814.54,
19197060,10:11:31,10:11:31,9617,3,,,,1066.7,0
19197060,10:12:25,10:12:25,111,4,,,,1411.58,0
19197060,10:13:32,10:13:32,4673,5,,,,1842.61,0
19197060,10:14:01,10:14:01,4674,6,,,,1975.68,0
19197060,10:14:39,10:14:39,4675,7,,,,2151.94,0
19197060,10:15:15,10:15:15,4676,8,,,,2344.51,0
19197060,10:15:46,10:15:46,4677,9,,,,2512.41,0
19197060,10:16:32,10:16:32,4678,10,,,,2784.72,0
19197060,10:17:00,10:17:00,1987,11,,,,2917.18,
19197060,10:17:21,10:17:21,4679,12,,,,3060.26,0
19197060,10:17:47,10:17:47,4680,13,,,,3226.28,0
19197060,10:18:40,10:18:40,4681,14,,,,3546.49,0
19197060,10:19:01,10:19:01,1979,15,,,,3735.68,0
19197060,10:19:29,10:19:29,1980,16,,,,3997.3,0
19197060,10:19:55,10:19:55,1981,17,,,,4198.71,0
19197060,10:20:37,10:20:37,1982,18,,,,4513.13,0
19197060,10:21:17,10:21:17,4691,19,,,,4764.9,0
19197060,10:21:56,10:21:56,4692,20,,,,5061.77,0
19197060,10:22:43,10:22:43,4693,21,,,,5276.05,0
19197060,10:23:06,10:23:06,8680,22,,,,5416.94,0
19197060,10:23:23,10:23:23,4695,23,,,,5554.89,0
19197060,10:23:47,10:23:47,4696,24,,,,5700.82,0
19197060,10:24:51,10:24:51,4697,25,,,,6101.6,0
19197060,10:25:36,10:25:36,4698,26,,,,6404.46,0
19197060,10:26:15,10:26:15,4699,27,,,,6681.08,0
19197060,10:28:03,10:28:03,5032,28,,,,7532.03,0
19197060,10:28:49,10:28:49,5033,29,,,,7897.13,0
19197060,10:29:12,10:29:12,5034,30,,,,8088.72,0
19197060,10:29:37,10:29:37,5035,31,,,,8283.28,0
19197060,10:30:32,10:30:32,5036,32,,,,8838.6,0
19197060,10:31:11,10:31:11,6898,33,,,,9125.13,0
19197060,10:31:55,10:31:55,1816,34,,,,9423.04,0
19197060,10:32:49,10:32:49,1817,35,,,,9753.05,0
19197060,10:33:09,10:33:09,1818,36,,,,9892.04,0
19197060,10:33:36,10:33:36,1819,37,,,,10043.13,0
19197060,10:34:02,10:34:02,1820,38,,,,10246.01,0
19197060,10:35:33,10:35:33,996,39,,,,10567.71,0
19197060,10:35:57,10:35:57,9495,40,,,,10756.41,0
19197060,10:36:27,10:36:27,6900,41,,,,10959.19,0
19197060,10:37:27,10:37:27,10749,42,,,,11374.41,0
19197060,10:38:35,10:38:35,792,43,,,,11902.95,0
19197060,10:39:18,10:39:18,793,44,,,,12348.8,0
19197060,10:40:00,10:40:00,94,45,,,,12711.89,
19197060,10:41:07,10:41:07,95,46,,,,13790.95,0
19197060,10:41:39,10:41:39,96,47,,,,14253.77,0
19197060,10:42:21,10:42:21,97,48,,,,14785.13,0
19197060,10:43:02,10:43:02,98,49,,,,15378.52,0
19197060,10:44:00,10:44:00,9952,50,,1,,16067.87,
19409070,15:16:00,15:16:00,9498,1,,,1,0,
19409070,15:17:00,15:17:00,109,2,,,,814.54,
19409070,15:17:26,15:17:26,9617,3,,,,1066.7,0
19409070,15:18:10,15:18:10,111,4,,,,1411.58,0
19409070,15:19:06,15:19:06,4673,5,,,,1842.61,0
19409070,15:19:31,15:19:31,4674,6,,,,1975.68,0
19409070,15:20:02,15:20:02,4675,7,,,,2151.94,0
19409070,15:20:32,15:20:32,4676,8,,,,2344.51,0
19409070,15:20:59,15:20:59,4677,9,,,,2512.41,0
19409070,15:21:36,15:21:36,4678,10,,,,2784.72,0
19409070,15:22:00,15:22:00,1987,11,,,,2917.18,
19409070,15:22:19,15:22:19,4679,12,,,,3060.26,0
19409070,15:22:43,15:22:43,4680,13,,,,3226.28,0
19409070,15:23:31,15:23:31,4681,14,,,,3546.49,0
19409070,15:23:51,15:23:51,1979,15,,,,3735.68,0
19409070,15:24:16,15:24:16,1980,16,,,,3997.3,0
19409070,15:24:40,15:24:40,1981,17,,,,4198.71,0
19409070,15:25:18,15:25:18,1982,18,,,,4513.13,0
19409070,15:25:55,15:25:55,4691,19,,,,4764.9,0
19409070,15:26:30,15:26:30,4692,20,,,,5061.77,0
19409070,15:27:13,15:27:13,4693,21,,,,5276.05,0
19409070,15:27:35,15:27:35,8680,22,,,,5416.94,0
19409070,15:27:50,15:27:50,4695,23,,,,5554.89,0
19409070,15:28:11,15:28:11,4696,24,,,,5700.82,0
19409070,15:29:10,15:29:10,4697,25,,,,6101.6,0
19409070,15:29:51,15:29:51,4698,26,,,,6404.46,0
19409070,15:30:26,15:30:26,4699,27,,,,6681.08,0
19409070,15:32:05,15:32:05,5032,28,,,,7532.03,0
19409070,15:32:47,15:32:47,5033,29,,,,7897.13,0
19409070,15:33:08,15:33:08,5034,30,,,,8088.72,0
19409070,15:33:31,15:33:31,5035,31,,,,8283.28,0
19409070,15:34:21,15:34:21,5036,32,,,,8838.6,0
19409070,15:34:57,15:34:57,6898,33,,,,9125.13,0
19409070,15:35:37,15:35:37,1816,34,,,,9423.04,0
19409070,15:36:27,15:36:27,1817,35,,,,9753.05,0
19409070,15:36:45,15:36:45,1818,36,,,,9892.04,0
19409070,15:37:09,15:37:09,1819,37,,,,10043.13,0
19409070,15:37:33,15:37:33,1820,38,,,,10246.01,0
19409070,15:38:56,15:38:56,996,39,,,,10567.71,0
19409070,15:39:18,15:39:18,9495,40,,,,10756.41,0
19409070,15:39:45,15:39:45,6900,41,,,,10959.19,0
19409070,15:40:40,15:40:40,10749,42,,,,11374.41,0
19409070,15:41:42,15:41:42,792,43,,,,11902.95,0
19409070,15:42:21,15:42:21,793,44,,,,12348.8,0
19409070,15:43:00,15:43:00,94,45,,,,12711.89,
19409070,15:44:58,15:44:58,95,46,,,,13790.95,0
19409070,15:45:53,15:45:53,96,47,,,,14253.77,0
19409070,15:47:07,15:47:07,97,48,,,,14785.13,0
19409070,15:48:20,15:48:20,98,49,,,,15378.52,0
19409070,15:50:00,15:50:00,9952,50,,1,,16067.87,
19432010,23:10:00,23:10:00,9498,1,,,1,0,
19432010,23:11:00,23:11:00,109,2,,,,814.54,
19432010,23:11:21,23:11:21,9617,3,,,,1066.7,0
19432010,23:11:56,23:11:56,111,4,,,,1411.58,0
19432010,23:12:41,23:12:41,4673,5,,,,1842.61,0
19432010,23:13:01,23:13:01,4674,6,,,,1975.68,0
19432010,23:13:26,23:13:26,4675,7,,,,2151.94,0
19432010,23:13:50,23:13:50,4676,8,,,,2344.51,0
19432010,23:14:11,23:14:11,4677,9,,,,2512.41,0
19432010,23:14:41,23:14:41,4678,10,,,,2784.72,0
19432010,23:15:00,23:15:00,1987,11,,,,2917.18,
19432010,23:15:17,23:15:17,4679,12,,,,3060.26,0
19432010,23:15:39,23:15:39,4680,13,,,,3226.28,0
19432010,23:16:22,23:16:22,4681,14,,,,3546.49,0
19432010,23:16:40,23:16:40,1979,15,,,,3735.68,0
19432010,23:17:03,23:17:03,1980,16,,,,3997.3,0
19432010,23:17:25,23:17:25,1981,17,,,,4198.71,0
19432010,23:17:59,23:17:59,1982,18,,,,4513.13,0
19432010,23:18:32,23:18:32,4691,19,,,,4764.9,0
19432010,23:19:04,23:19:04,4692,20,,,,5061.77,0
19432010,23:19:44,23:19:44,4693,21,,,,5276.05,0
19432010,23:20:03,23:20:03,8680,22,,,,5416.94,0
19432010,23:20:17,23:20:17,4695,23,,,,5554.89,0
19432010,23:20:36,23:20:36,4696,24,,,,5700.82,0
19432010,23:21:29,23:21:29,4697,25,,,,6101.6,0
19432010,23:22:06,23:22:06,4698,26,,,,6404.46,0
19432010,23:22:38,23:22:38,4699,27,,,,6681.08,0
19432010,23:24:07,23:24:07,5032,28,,,,7532.03,0
19432010,23:24:45,23:24:45,5033,29,,,,7897.13,0
19432010,23:25:05,23:25:05,5034,30,,,,8088.72,0
19432010,23:25:25,23:25:25,5035,31,,,,8283.28,0
19432010,23:26:11,23:26:11,5036,32,,,,8838.6,0
19432010,23:26:43,23:26:43,6898,33,,,,9125.13,0
19432010,23:27:20,23:27:20,1816,34,,,,9423.04,0
19432010,23:28:04,23:28:04,1817,35,,,,9753.05,0
19432010,23:28:21,23:28:21,1818,36,,,,9892.04,0
19432010,23:28:42,23:28:42,1819,37,,,,10043.13,0
19432010,23:29:04,23:29:04,1820,38,,,,10246.01,0
19432010,23:30:19,23:30:19,996,39,,,,10567.71,0
19432010,23:30:40,23:30:40,9495,40,,,,10756.41,0
19432010,23:31:04,23:31:04,6900,41,,,,10959.19,0
19432010,23:31:53,23:31:53,10749,42,,,,11374.41,0
19432010,23:32:49,23:32:49,792,43,,,,11902.95,0
19432010,23:33:25,23:33:25,793,44,,,,12348.8,0
19432010,23:34:00,23:34:00,94,45,,,,12711.89,
19432010,23:35:41,23:35:41,95,46,,,,13790.95,0
19432010,23:36:29,23:36:29,96,47,,,,14253.77,0
19432010,23:37:32,23:37:32,97,48,,,,14785.13,0
19432010,23:38:34,23:38:34,98,49,,,,15378.52,0
19432010,23:40:00,23:40:00,9952,50,,1,,16067.87,
19432120,23:10:00,23:10:00,9498,1,,,1,0,
19432120,23:11:00,23:11:00,109,2,,,,814.54,
19432120,23:11:21,23:11:21,9617,3,,,,1066.7,0
19432120,23:11:56,23:11:56,111,4,,,,1411.58,0
19432120,23:12:41,23:12:41,4673,5,,,,1842.61,0
19432120,23:13:01,23:13:01,4674,6,,,,1975.68,0
19432120,23:13:26,23:13:26,4675,7,,,,2151.94,0
19432120,23:13:50,23:13:50,4676,8,,,,2344.51,0
19432120,23:14:11,23:14:11,4677,9,,,,2512.41,0
19432120,23:14:41,23:14:41,4678,10,,,,2784.72,0
19432120,23:15:00,23:15:00,1987,11,,,,2917.18,
19432120,23:15:17,23:15:17,4679,12,,,,3060.26,0
19432120,23:15:39,23:15:39,4680,13,,,,3226.28,0
19432120,23:16:22,23:16:22,4681,14,,,,3546.49,0
19432120,23:16:40,23:16:40,1979,15,,,,3735.68,0
19432120,23:17:03,23:17:03,1980,16,,,,3997.3,0
19432120,23:17:25,23:17:25,1981,17,,,,4198.71,0
19432120,23:17:59,23:17:59,1982,18,,,,4513.13,0
19432120,23:18:32,23:18:32,4691,19,,,,4764.9,0
19432120,23:19:04,23:19:04,4692,20,,,,5061.77,0
19432120,23:19:44,23:19:44,4693,21,,,,5276.05,0
19432120,23:20:03,23:20:03,8680,22,,,,5416.94,0
19432120,23:20:17,23:20:17,4695,23,,,,5554.89,0
19432120,23:20:36,23:20:36,4696,24,,,,5700.82,0
19432120,23:21:29,23:21:29,4697,25,,,,6101.6,0
19432120,23:22:06,23:22:06,4698,26,,,,6404.46,0
19432120,23:22:38,23:22:38,4699,27,,,,6681.08,0
19432120,23:24:07,23:24:07,5032,28,,,,7532.03,0
19432120,23:24:45,23:24:45,5033,29,,,,7897.13,0
19432120,23:25:05,23:25:05,5034,30,,,,8088.72,0
19432120,23:25:25,23:25:25,5035,31,,,,8283.28,0
19432120,23:26:11,23:26:11,5036,32,,,,8838.6,0
19432120,23:26:43,23:26:43,6898,33,,,,9125.13,0
19432120,23:27:20,23:27:20,1816,34,,,,9423.04,0
19432120,23:28:04,23:28:04,1817,35,,,,9753.05,0
19432120,23:28:21,23:28:21,1818,36,,,,9892.04,0
19432120,23:28:42,23:28:42,1819,37,,,,10043.13,0
19432120,23:29:04,23:29:04,1820,38,,,,10246.01,0
19432120,23:30:19,23:30:19,996,39,,,,10567.71,0
19432120,23:30:40,23:30:40,9495,40,,,,10756.41,0
19432120,23:31:04,23:31:04,6900,41,,,,10959.19,0
19432120,23:31:53,23:31:53,10749,42,,,,11374.41,0
19432120,23:32:49,23:32:49,792,43,,,,11902.95,0
19432120,23:33:25,23:33:25,793,44,,,,12348.8,0
19432120,23:34:00,23:34:00,94,45,,,,12711.89,
19432120,23:35:41,23:35:41,95,46,,,,13790.95,0
19432120,23:36:29,23:36:29,96,47,,,,14253.77,0
19432120,23:37:32,23:37:32,97,48,,,,14785.13,0
19432120,23:38:34,23:38:34,98,49,,,,15378.52,0
19432120,23:40:00,23:40:00,9952,50,,1,,16067.87,
1961020,13:08:00,13:08:00,9498,1,,,1,0,
1961020,13:11:00,13:11:00,109,2,,,,814.54,
1961020,13:11:31,13:11:31,9617,3,,,,1066.7,0
1961020,13:12:25,13:12:25,111,4,,,,1411.58,0
1961020,13:13:32,13:13:32,4673,5,,,,1842.61,0
1961020,13:14:01,13:14:01,4674,6,,,,1975.68,0
1961020,13:14:39,13:14:39,4675,7,,,,2151.94,0
1961020,13:15:15,13:15:15,4676,8,,,,2344.51,0
1961020,13:15:46,13:15:46,4677,9,,,,2512.41,0
1961020,13:16:32,13:16:32,4678,10,,,,2784.72,0
1961020,13:17:00,13:17:00,1987,11,,,,2917.18,
1961020,13:17:22,13:17:22,4679,12,,,,3060.26,0
1961020,13:17:49,13:17:49,4680,13,,,,3226.28,0
1961020,13:18:44,13:18:44,4681,14,,,,3546.49,0
1961020,13:19:07,13:19:07,1979,15,,,,3735.68,0
1961020,13:19:36,13:19:36,1980,16,,,,3997.3,0
1961020,13:20:03,13:20:03,1981,17,,,,4198.71,0
1961020,13:20:46,13:20:46,1982,18,,,,4513.13,0
1961020,13:21:28,13:21:28,4691,19,,,,4764.9,0
1961020,13:22:08,13:22:08,4692,20,,,,5061.77,0
1961020,13:22:58,13:22:58,4693,21,,,,5276.05,0
1961020,13:23:22,13:23:22,8680,22,,,,5416.94,0
1961020,13:23:40,13:23:40,4695,23,,,,5554.89,0
1961020,13:24:04,13:24:04,4696,24,,,,5700.82,0
1961020,13:25:12,13:25:12,4697,25,,,,6101.6,0
1961020,13:25:58,13:25:58,4698,26,,,,6404.46,0
1961020,13:26:39,13:26:39,4699,27,,,,6681.08,0
1961020,13:28:31,13:28:31,5032,28,,,,7532.03,0
1961020,13:29:20,13:29:20,5033,29,,,,7897.13,0
1961020,13:29:44,13:29:44,5034,30,,,,8088.72,0
1961020,13:30:09,13:30:09,5035,31,,,,8283.28,0
1961020,13:31:07,13:31:07,5036,32,,,,8838.6,0
1961020,13:31:48,13:31:48,6898,33,,,,9125.13,0
1961020,13:32:34,13:32:34,1816,34,,,,9423.04,0
1961020,13:33:31,13:33:31,1817,35,,,,9753.05,0
1961020,13:33:52,13:33:52,1818,36,,,,9892.04,0
1961020,13:34:19,13:34:19,1819,37,,,,10043.13,0
1961020,13:34:46,13:34:46,1820,38,,,,10246.01,0
1961020,13:36:21,13:36:21,996,39,,,,10567.71,0
1961020,13:36:47,13:36:47,9495,40,,,,10756.41,0
1961020,13:37:17,13:37:17,6900,41,,,,10959.19,0
1961020,13:38:20,13:38:20,10749,42,,,,11374.41,0
1961020,13:39:31,13:39:31,792,43,,,,11902.95,0
1961020,13:40:16,13:40:16,793,44,,,,12348.8,0
1961020,13:41:00,13:41:00,94,45,,,,12711.89,
1961020,13:42:07,13:42:07,95,46,,,,13790.95,0
1961020,13:42:39,13:42:39,96,47,,,,14253.77,0
1961020,13:43:21,13:43:21,97,48,,,,14785.13,0
1961020,13:44:02,13:44:02,98,49,,,,15378.52,0
1961020,13:45:00,13:45:00,9952,50,,1,,16067.87,
1961030,13:08:00,13:08:00,9498,1,,,1,0,
1961030,13:11:00,13:11:00,109,2,,,,814.54,
1961030,13:11:31,13:11:31,9617,3,,,,1066.7,0
1961030,13:12:25,13:12:25,111,4,,,,1411.58,0
1961030,13:13:32,13:13:32,4673,5,,,,1842.61,0
1961030,13:14:01,13:14:01,4674,6,,,,1975.68,0
1961030,13:14:39,13:14:39,4675,7,,,,2151.94,0
1961030,13:15:15,13:15:15,4676,8,,,,2344.51,0
1961030,13:15:46,13:15:46,4677,9,,,,2512.41,0
1961030,13:16:32,13:16:32,4678,10,,,,2784.72,0
1961030,13:17:00,13:17:00,1987,11,,,,2917.18,
1961030,13:17:22,13:17:22,4679,12,,,,3060.26,0
1961030,13:17:49,13:17:49,4680,13,,,,3226.28,0
1961030,13:18:44,13:18:44,4681,14,,,,3546.49,0
1961030,13:19:07,13:19:07,1979,15,,,,3735.68,0
1961030,13:19:36,13:19:36,1980,16,,,,3997.3,0
1961030,13:20:03,13:20:03,1981,17,,,,4198.71,0
1961030,13:20:46,13:20:46,1982,18,,,,4513.13,0
1961030,13:21:28,13:21:28,4691,19,,,,4764.9,0
1961030,13:22:08,13:22:08,4692,20,,,,5061.77,0
1961030,13:22:58,13:22:58,4693,21,,,,5276.05,0
1961030,13:23:22,13:23:22,8680,22,,,,5416.94,0
1961030,13:23:40,13:23:40,4695,23,,,,5554.89,0
1961030,13:24:04,13:24:04,4696,24,,,,5700.82,0
1961030,13:25:12,13:25:12,4697,25,,,,6101.6,0
1961030,13:25:58,13:25:58,4698,26,,,,6404.46,0
1961030,13:26:39,13:26:39,4699,27,,,,6681.08,0
1961030,13:28:31,13:28:31,5032,28,,,,7532.03,0
1961030,13:29:20,13:29:20,5033,29,,,,7897.13,0
1961030,13:29:44,13:29:44,5034,30,,,,8088.72,0
1961030,13:30:09,13:30:09,5035,31,,,,8283.28,0
1961030,13:31:07,13:31:07,5036,32,,,,8838.6,0
1961030,13:31:48,13:31:48,6898,33,,,,9125.13,0
1961030,13:32:34,13:32:34,1816,34,,,,9423.04,0
1961030,13:33:31,13:33:31,1817,35,,,,9753.05,0
1961030,13:33:52,13:33:52,1818,36,,,,9892.04,0
1961030,13:34:19,13:34:19,1819,37,,,,10043.13,0
1961030,13:34:46,13:34:46,1820,38,,,,10246.01,0
1961030,13:36:21,13:36:21,996,39,,,,10567.71,0
1961030,13:36:47,13:36:47,9495,40,,,,10756.41,0
1961030,13:37:17,13:37:17,6900,41,,,,10959.19,0
1961030,13:38:20,13:38:20,10749,42,,,,11374.41,0
1961030,13:39:31,13:39:31,792,43,,,,11902.95,0
1961030,13:40:16,13:40:16,793,44,,,,12348.8,0
1961030,13:41:00,13:41:00,94,45,,,,12711.89,
1961030,13:42:07,13:42:07,95,46,,,,13790.95,0
1961030,13:42:39,13:42:39,96,47,,,,14253.77,0
1961030,13:43:21,13:43:21,97,48,,,,14785.13,0
1961030,13:44:02,13:44:02,98,49,,,,15378.52,0
1961030,13:45:00,13:45:00,9952,50,,1,,16067.87,
1961040,13:08:00,13:08:00,9498,1,,,1,0,
1961040,13:11:00,13:11:00,109,2,,,,814.54,
1961040,13:11:31,13:11:31,9617,3,,,,1066.7,0
1961040,13:12:25,13:12:25,111,4,,,,1411.58,0
1961040,13:13:32,13:13:32,4673,5,,,,1842.61,0
1961040,13:14:01,13:14:01,4674,6,,,,1975.68,0
1961040,13:14:39,13:14:39,4675,7,,,,2151.94,0
1961040,13:15:15,13:15:15,4676,8,,,,2344.51,0
1961040,13:15:46,13:15:46,4677,9,,,,2512.41,0
1961040,13:16:32,13:16:32,4678,10,,,,2784.72,0
1961040,13:17:00,13:17:00,1987,11,,,,2917.18,
1961040,13:17:22,13:17:22,4679,12,,,,3060.26,0
1961040,13:17:49,13:17:49,4680,13,,,,3226.28,0
1961040,13:18:44,13:18:44,4681,14,,,,3546.49,0
1961040,13:19:07,13:19:07,1979,15,,,,3735.68,0
1961040,13:19:36,13:19:36,1980,16,,,,3997.3,0
1961040,13:20:03,13:20:03,1981,17,,,,4198.71,0
1961040,13:20:46,13:20:46,1982,18,,,,4513.13,0
1961040,13:21:28,13:21:28,4691,19,,,,4764.9,0
1961040,13:22:08,13:22:08,4692,20,,,,5061.77,0
1961040,13:22:58,13:22:58,4693,21,,,,5276.05,0
1961040,13:23:22,13:23:22,8680,22,,,,5416.94,0
1961040,13:23:40,13:23:40,4695,23,,,,5554.89,0
1961040,13:24:04,13:24:04,4696,24,,,,5700.82,0
1961040,13:25:12,13:25:12,4697,25,,,,6101.6,0
1961040,13:25:58,13:25:58,4698,26,,,,6404.46,0
1961040,13:26:39,13:26:39,4699,27,,,,6681.08,0
1961040,13:28:31,13:28:31,5032,28,,,,7532.03,0
1961040,13:29:20,13:29:20,5033,29,,,,7897.13,0
1961040,13:29:44,13:29:44,5034,30,,,,8088.72,0
1961040,13:30:09,13:30:09,5035,31,,,,8283.28,0
1961040,13:31:07,13:31:07,5036,32,,,,8838.6,0
1961040,13:31:48,13:31:48,6898,33,,,,9125.13,0
1961040,13:32:34,13:32:34,1816,34,,,,9423.04,0
1961040,13:33:31,13:33:31,1817,35,,,,9753.05,0
1961040,13:33:52,13:33:52,1818,36,,,,9892.04,0
1961040,13:34:19,13:34:19,1819,37,,,,10043.13,0
1961040,13:34:46,13:34:46,1820,38,,,,10246.01,0
1961040,13:36:21,13:36:21,996,39,,,,10567.71,0
1961040,13:36:47,13:36:47,9495,40,,,,10756.41,0
1961040,13:37:17,13:37:17,6900,41,,,,10959.19,0
1961040,13:38:20,13:38:20,10749,42,,,,11374.41,0
1961040,13:39:31,13:39:31,792,43,,,,11902.95,0
1961040,13:40:16,13:40:16,793,44,,,,12348.8,0
1961040,13:41:00,13:41:00,94,45,,,,12711.89,
1961040,13:42:07,13:42:07,95,46,,,,13790.95,0
1961040,13:42:39,13:42:39,96,47,,,,14253.77,0
1961040,13:43:21,13:43:21,97,48,,,,14785.13,0
1961040,13:44:02,13:44:02,98,49,,,,15378.52,0
1961040,13:45:00,13:45:00,9952,50,,1,,16067.87,
1961050,13:08:00,13:08:00,9498,1,,,1,0,
1961050,13:11:00,13:11:00,109,2,,,,814.54,
1961050,13:11:31,13:11:31,9617,3,,,,1066.7,0
1961050,13:12:25,13:12:25,111,4,,,,1411.58,0
1961050,13:13:32,13:13:32,4673,5,,,,1842.61,0
1961050,13:14:01,13:14:01,4674,6,,,,1975.68,0
1961050,13:14:39,13:14:39,4675,7,,,,2151.94,0
1961050,13:15:15,13:15:15,4676,8,,,,2344.51,0
1961050,13:15:46,13:15:46,4677,9,,,,2512.41,0
1961050,13:16:32,13:16:32,4678,10,,,,2784.72,0
1961050,13:17:00,13:17:00,1987,11,,,,2917.18,
1961050,13:17:22,13:17:22,4679,12,,,,3060.26,0
1961050,13:17:49,13:17:49,4680,13,,,,3226.28,0
1961050,13:18:44,13:18:44,4681,14,,,,3546.49,0
1961050,13:19:07,13:19:07,1979,15,,,,3735.68,0
1961050,13:19:36,13:19:36,1980,16,,,,3997.3,0
1961050,13:20:03,13:20:03,1981,17,,,,4198.71,0
1961050,13:20:46,13:20:46,1982,18,,,,4513.13,0
1961050,13:21:28,13:21:28,4691,19,,,,4764.9,0
1961050,13:22:08,13:22:08,4692,20,,,,5061.77,0
1961050,13:22:58,13:22:58,4693,21,,,,5276.05,0
1961050,13:23:22,13:23:22,8680,22,,,,5416.94,0
1961050,13:23:40,13:23:40,4695,23,,,,5554.89,0
1961050,13:24:04,13:24:04,4696,24,,,,5700.82,0
1961050,13:25:12,13:25:12,4697,25,,,,6101.6,0
1961050,13:25:58,13:25:58,4698,26,,,,6404.46,0
1961050,13:26:39,13:26:39,4699,27,,,,6681.08,0
1961050,13:28:31,13:28:31,5032,28,,,,7532.03,0
1961050,13:29:20,13:29:20,5033,29,,,,7897.13,0
1961050,13:29:44,13:29:44,5034,30,,,,8088.72,0
1961050,13:30:09,13:30:09,5035,31,,,,8283.28,0
1961050,13:31:07,13:31:07,5036,32,,,,8838.6,0
1961050,13:31:48,13:31:48,6898,33,,,,9125.13,0
1961050,13:32:34,13:32:34,1816,34,,,,9423.04,0
1961050,13:33:31,13:33:31,1817,35,,,,9753.05,0
1961050,13:33:52,13:33:52,1818,36,,,,9892.04,0
1961050,13:34:19,13:34:19,1819,37,,,,10043.13,0
1961050,13:34:46,13:34:46,1820,38,,,,10246.01,0
1961050,13:36:21,13:36:21,996,39,,,,10567.71,0
1961050,13:36:47,13:36:47,9495,40,,,,10756.41,0
1961050,13:37:17,13:37:17,6900,41,,,,10959.19,0
1961050,13:38:20,13:38:20,10749,42,,,,11374.41,0
1961050,13:39:31,13:39:31,792,43,,,,11902.95,0
1961050,13:40:16,13:40:16,793,44,,,,12348.8,0
1961050,13:41:00,13:41:00,94,45,,,,12711.89,
1961050,13:42:07,13:42:07,95,46,,,,13790.95,0
1961050,13:42:39,13:42:39,96,47,,,,14253.77,0
1961050,13:43:21,13:43:21,97,48,,,,14785.13,0
1961050,13:44:02,13:44:02,98,49,,,,15378.52,0
1961050,13:45:00,13:45:00,9952,50,,1,,16067.87,
1961060,13:08:00,13:08:00,9498,1,,,1,0,
1961060,13:11:00,13:11:00,109,2,,,,814.54,
1961060,13:11:31,13:11:31,9617,3,,,,1066.7,0
1961060,13:12:25,13:12:25,111,4,,,,1411.58,0
1961060,13:13:32,13:13:32,4673,5,,,,1842.61,0
1961060,13:14:01,13:14:01,4674,6,,,,1975.68,0
1961060,13:14:39,13:14:39,4675,7,,,,2151.94,0
1961060,13:15:15,13:15:15,4676,8,,,,2344.51,0
1961060,13:15:46,13:15:46,4677,9,,,,2512.41,0
1961060,13:16:32,13:16:32,4678,10,,,,2784.72,0
1961060,13:17:00,13:17:00,1987,11,,,,2917.18,
1961060,13:17:22,13:17:22,4679,12,,,,3060.26,0
1961060,13:17:49,13:17:49,4680,13,,,,3226.28,0
1961060,13:18:44,13:18:44,4681,14,,,,3546.49,0
1961060,13:19:07,13:19:07,1979,15,,,,3735.68,0
1961060,13:19:36,13:19:36,1980,16,,,,3997.3,0
1961060,13:20:03,13:20:03,1981,17,,,,4198.71,0
1961060,13:20:46,13:20:46,1982,18,,,,4513.13,0
1961060,13:21:28,13:21:28,4691,19,,,,4764.9,0
1961060,13:22:08,13:22:08,4692,20,,,,5061.77,0
1961060,13:22:58,13:22:58,4693,21,,,,5276.05,0
1961060,13:23:22,13:23:22,8680,22,,,,5416.94,0
1961060,13:23:40,13:23:40,4695,23,,,,5554.89,0
1961060,13:24:04,13:24:04,4696,24,,,,5700.82,0
1961060,13:25:12,13:25:12,4697,25,,,,6101.6,0
1961060,13:25:58,13:25:58,4698,26,,,,6404.46,0
1961060,13:26:39,13:26:39,4699,27,,,,6681.08,0
1961060,13:28:31,13:28:31,5032,28,,,,7532.03,0
1961060,13:29:20,13:29:20,5033,29,,,,7897.13,0
1961060,13:29:44,13:29:44,5034,30,,,,8088.72,0
1961060,13:30:09,13:30:09,5035,31,,,,8283.28,0
1961060,13:31:07,13:31:07,5036,32,,,,8838.6,0
1961060,13:31:48,13:31:48,6898,33,,,,9125.13,0
1961060,13:32:34,13:32:34,1816,34,,,,9423.04,0
1961060,13:33:31,13:33:31,1817,35,,,,9753.05,0
1961060,13:33:52,13:33:52,1818,36,,,,9892.04,0
1961060,13:34:19,13:34:19,1819,37,,,,10043.13,0
1961060,13:34:46,13:34:46,1820,38,,,,10246.01,0
1961060,13:36:21,13:36:21,996,39,,,,10567.71,0
1961060,13:36:47,13:36:47,9495,40,,,,10756.41,0
1961060,13:37:17,13:37:17,6900,41,,,,10959.19,0
1961060,13:38:20,13:38:20,10749,42,,,,11374.41,0
1961060,13:39:31,13:39:31,792,43,,,,11902.95,0
1961060,13:40:16,13:40:16,793,44,,,,12348.8,0
1961060,13:41:00,13:41:00,94,45,,,,12711.89,
1961060,13:42:07,13:42:07,95,46,,,,13790.95,0
1961060,13:42:39,13:42:39,96,47,,,,14253.77,0
1961060,13:43:21,13:43:21,97,48,,,,14785.13,0
1961060,13:44:02,13:44:02,98,49,,,,15378.52,0
1961060,13:45:00,13:45:00,9952,50,,1,,16067.87,
1964020,11:38:00,11:38:00,9498,1,,,1,0,
1964020,11:41:00,11:41:00,109,2,,,,814.54,
1964020,11:41:31,11:41:31,9617,3,,,,1066.7,0
1964020,11:42:25,11:42:25,111,4,,,,1411.58,0
1964020,11:43:32,11:43:32,4673,5,,,,1842.61,0
1964020,11:44:01,11:44:01,4674,6,,,,1975.68,0
1964020,11:44:39,11:44:39,4675,7,,,,2151.94,0
1964020,11:45:15,11:45:15,4676,8,,,,2344.51,0
1964020,11:45:46,11:45:46,4677,9,,,,2512.41,0
1964020,11:46:32,11:46:32,4678,10,,,,2784.72,0
1964020,11:47:00,11:47:00,1987,11,,,,2917.18,
1964020,11:47:22,11:47:22,4679,12,,,,3060.26,0
1964020,11:47:49,11:47:49,4680,13,,,,3226.28,0
1964020,11:48:44,11:48:44,4681,14,,,,3546.49,0
1964020,11:49:07,11:49:07,1979,15,,,,3735.68,0
1964020,11:49:36,11:49:36,1980,16,,,,3997.3,0
1964020,11:50:03,11:50:03,1981,17,,,,4198.71,0
1964020,11:50:46,11:50:46,1982,18,,,,4513.13,0
1964020,11:51:28,11:51:28,4691,19,,,,4764.9,0
1964020,11:52:08,11:52:08,4692,20,,,,5061.77,0
1964020,11:52:58,11:52:58,4693,21,,,,5276.05,0
1964020,11:53:22,11:53:22,8680,22,,,,5416.94,0
1964020,11:53:40,11:53:40,4695,23,,,,5554.89,0
1964020,11:54:04,11:54:04,4696,24,,,,5700.82,0
1964020,11:55:12,11:55:12,4697,25,,,,6101.6,0
1964020,11:55:58,11:55:58,4698,26,,,,6404.46,0
1964020,11:56:39,11:56:39,4699,27,,,,6681.08,0
1964020,11:58:31,11:58:31,5032,28,,,,7532.03,0
1964020,11:59:20,11:59:20,5033,29,,,,7897.13,0
1964020,11:59:44,11:59:44,5034,30,,,,8088.72,0
1964020,12:00:09,12:00:09,5035,31,,,,8283.28,0
1964020,12:01:07,12:01:07,5036,32,,,,8838.6,0
1964020,12:01:48,12:01:48,6898,33,,,,9125.13,0
1964020,12:02:34,12:02:34,1816,34,,,,9423.04,0
1964020,12:03:31,12:03:31,1817,35,,,,9753.05,0
1964020,12:03:52,12:03:52,1818,36,,,,9892.04,0
1964020,12:04:19,12:04:19,1819,37,,,,10043.13,0
1964020,12:04:46,12:04:46,1820,38,,,,10246.01,0
1964020,12:06:21,12:06:21,996,39,,,,10567.71,0
1964020,12:06:47,12:06:47,9495,40,,,,10756.41,0
1964020,12:07:17,12:07:17,6900,41,,,,10959.19,0
1964020,12:08:20,12:08:20,10749,42,,,,11374.41,0
1964020,12:09:31,12:09:31,792,43,,,,11902.95,0
1964020,12:10:16,12:10:16,793,44,,,,12348.8,0
1964020,12:11:00,12:11:00,94,45,,,,12711.89,
1964020,12:12:07,12:12:07,95,46,,,,13790.95,0
1964020,12:12:39,12:12:39,96,47,,,,14253.77,0
1964020,12:13:21,12:13:21,97,48,,,,14785.13,0
1964020,12:14:02,12:14:02,98,49,,,,15378.52,0
1964020,12:15:00,12:15:00,9952,50,,1,,16067.87,
1964030,11:38:00,11:38:00,9498,1,,,1,0,
1964030,11:41:00,11:41:00,109,2,,,,814.54,
1964030,11:41:31,11:41:31,9617,3,,,,1066.7,0
1964030,11:42:25,11:42:25,111,4,,,,1411.58,0
1964030,11:43:32,11:43:32,4673,5,,,,1842.61,0
1964030,11:44:01,11:44:01,4674,6,,,,1975.68,0
1964030,11:44:39,11:44:39,4675,7,,,,2151.94,0
1964030,11:45:15,11:45:15,4676,8,,,,2344.51,0
1964030,11:45:46,11:45:46,4677,9,,,,2512.41,0
1964030,11:46:32,11:46:32,4678,10,,,,2784.72,0
1964030,11:47:00,11:47:00,1987,11,,,,2917.18,
1964030,11:47:22,11:47:22,4679,12,,,,3060.26,0
1964030,11:47:49,11:47:49,4680,13,,,,3226.28,0
1964030,11:48:44,11:48:44,4681,14,,,,3546.49,0
1964030,11:49:07,11:49:07,1979,15,,,,3735.68,0
1964030,11:49:36,11:49:36,1980,16,,,,3997.3,0
1964030,11:50:03,11:50:03,1981,17,,,,4198.71,0
1964030,11:50:46,11:50:46,1982,18,,,,4513.13,0
1964030,11:51:28,11:51:28,4691,19,,,,4764.9,0
1964030,11:52:08,11:52:08,4692,20,,,,5061.77,0
1964030,11:52:58,11:52:58,4693,21,,,,5276.05,0
1964030,11:53:22,11:53:22,8680,22,,,,5416.94,0
1964030,11:53:40,11:53:40,4695,23,,,,5554.89,0
1964030,11:54:04,11:54:04,4696,24,,,,5700.82,0
1964030,11:55:12,11:55:12,4697,25,,,,6101.6,0
1964030,11:55:58,11:55:58,4698,26,,,,6404.46,0
1964030,11:56:39,11:56:39,4699,27,,,,6681.08,0
1964030,11:58:31,11:58:31,5032,28,,,,7532.03,0
1964030,11:59:20,11:59:20,5033,29,,,,7897.13,0
1964030,11:59:44,11:59:44,5034,30,,,,8088.72,0
1964030,12:00:09,12:00:09,5035,31,,,,8283.28,0
1964030,12:01:07,12:01:07,5036,32,,,,8838.6,0
1964030,12:01:48,12:01:48,6898,33,,,,9125.13,0
1964030,12:02:34,12:02:34,1816,34,,,,9423.04,0
1964030,12:03:31,12:03:31,1817,35,,,,9753.05,0
1964030,12:03:52,12:03:52,1818,36,,,,9892.04,0
1964030,12:04:19,12:04:19,1819,37,,,,10043.13,0
1964030,12:04:46,12:04:46,1820,38,,,,10246.01,0
1964030,12:06:21,12:06:21,996,39,,,,10567.71,0
1964030,12:06:47,12:06:47,9495,40,,,,10756.41,0
1964030,12:07:17,12:07:17,6900,41,,,,10959.19,0
1964030,12:08:20,12:08:20,10749,42,,,,11374.41,0
1964030,12:09:31,12:09:31,792,43,,,,11902.95,0
1964030,12:10:16,12:10:16,793,44,,,,12348.8,0
1964030,12:11:00,12:11:00,94,45,,,,12711.89,
1964030,12:12:07,12:12:07,95,46,,,,13790.95,0
1964030,12:12:39,12:12:39,96,47,,,,14253.77,0
1964030,12:13:21,12:13:21,97,48,,,,14785.13,0
1964030,12:14:02,12:14:02,98,49,,,,15378.52,0
1964030,12:15:00,12:15:00,9952,50,,1,,16067.87,
1964040,11:38:00,11:38:00,9498,1,,,1,0,
1964040,11:41:00,11:41:00,109,2,,,,814.54,
1964040,11:41:31,11:41:31,9617,3,,,,1066.7,0
1964040,11:42:25,11:42:25,111,4,,,,1411.58,0
1964040,11:43:32,11:43:32,4673,5,,,,1842.61,0
1964040,11:44:01,11:44:01,4674,6,,,,1975.68,0
1964040,11:44:39,11:44:39,4675,7,,,,2151.94,0
1964040,11:45:15,11:45:15,4676,8,,,,2344.51,0
1964040,11:45:46,11:45:46,4677,9,,,,2512.41,0
1964040,11:46:32,11:46:32,4678,10,,,,2784.72,0
1964040,11:47:00,11:47:00,1987,11,,,,2917.18,
1964040,11:47:22,11:47:22,4679,12,,,,3060.26,0
1964040,11:47:49,11:47:49,4680,13,,,,3226.28,0
1964040,11:48:44,11:48:44,4681,14,,,,3546.49,0
1964040,11:49:07,11:49:07,1979,15,,,,3735.68,0
1964040,11:49:36,11:49:36,1980,16,,,,3997.3,0
1964040,11:50:03,11:50:03,1981,17,,,,4198.71,0
1964040,11:50:46,11:50:46,1982,18,,,,4513.13,0
1964040,11:51:28,11:51:28,4691,19,,,,4764.9,0
1964040,11:52:08,11:52:08,4692,20,,,,5061.77,0
1964040,11:52:58,11:52:58,4693,21,,,,5276.05,0
1964040,11:53:22,11:53:22,8680,22,,,,5416.94,0
1964040,11:53:40,11:53:40,4695,23,,,,5554.89,0
1964040,11:54:04,11:54:04,4696,24,,,,5700.82,0
1964040,11:55:12,11:55:12,4697,25,,,,6101.6,0
1964040,11:55:58,11:55:58,4698,26,,,,6404.46,0
1964040,11:56:39,11:56:39,4699,27,,,,6681.08,0
1964040,11:58:31,11:58:31,5032,28,,,,7532.03,0
1964040,11:59:20,11:59:20,5033,29,,,,7897.13,0
1964040,11:59:44,11:59:44,5034,30,,,,8088.72,0
1964040,12:00:09,12:00:09,5035,31,,,,8283.28,0
1964040,12:01:07,12:01:07,5036,32,,,,8838.6,0
1964040,12:01:48,12:01:48,6898,33,,,,9125.13,0
1964040,12:02:34,12:02:34,1816,34,,,,9423.04,0
1964040,12:03:31,12:03:31,1817,35,,,,9753.05,0
1964040,12:03:52,12:03:52,1818,36,,,,9892.04,0
1964040,12:04:19,12:04:19,1819,37,,,,10043.13,0
1964040,12:04:46,12:04:46,1820,38,,,,10246.01,0
1964040,12:06:21,12:06:21,996,39,,,,10567.71,0
1964040,12:06:47,12:06:47,9495,40,,,,10756.41,0
1964040,12:07:17,12:07:17,6900,41,,,,10959.19,0
1964040,12:08:20,12:08:20,10749,42,,,,11374.41,0
1964040,12:09:31,12:09:31,792,43,,,,11902.95,0
1964040,12:10:16,12:10:16,793,44,,,,12348.8,0
1964040,12:11:00,12:11:00,94,45,,,,12711.89,
1964040,12:12:07,12:12:07,95,46,,,,13790.95,0
1964040,12:12:39,12:12:39,96,47,,,,14253.77,0
1964040,12:13:21,12:13:21,97,48,,,,14785.13,0
1964040,12:14:02,12:14:02,98,49,,,,15378.52,0
1964040,12:15:00,12:15:00,9952,50,,1,,16067.87,
1964050,11:38:00,11:38:00,9498,1,,,1,0,
1964050,11:41:00,11:41:00,109,2,,,,814.54,
1964050,11:41:31,11:41:31,9617,3,,,,1066.7,0
1964050,11:42:25,11:42:25,111,4,,,,1411.58,0
1964050,11:43:32,11:43:32,4673,5,,,,1842.61,0
1964050,11:44:01,11:44:01,4674,6,,,,1975.68,0
1964050,11:44:39,11:44:39,4675,7,,,,2151.94,0
1964050,11:45:15,11:45:15,4676,8,,,,2344.51,0
1964050,11:45:46,11:45:46,4677,9,,,,2512.41,0
1964050,11:46:32,11:46:32,4678,10,,,,2784.72,0
1964050,11:47:00,11:47:00,1987,11,,,,2917.18,
1964050,11:47:22,11:47:22,4679,12,,,,3060.26,0
1964050,11:47:49,11:47:49,4680,13,,,,3226.28,0
1964050,11:48:44,11:48:44,4681,14,,,,3546.49,0
1964050,11:49:07,11:49:07,1979,15,,,,3735.68,0
1964050,11:49:36,11:49:36,1980,16,,,,3997.3,0
1964050,11:50:03,11:50:03,1981,17,,,,4198.71,0
1964050,11:50:46,11:50:46,1982,18,,,,4513.13,0
1964050,11:51:28,11:51:28,4691,19,,,,4764.9,0
1964050,11:52:08,11:52:08,4692,20,,,,5061.77,0
1964050,11:52:58,11:52:58,4693,21,,,,5276.05,0
1964050,11:53:22,11:53:22,8680,22,,,,5416.94,0
1964050,11:53:40,11:53:40,4695,23,,,,5554.89,0
1964050,11:54:04,11:54:04,4696,24,,,,5700.82,0
1964050,11:55:12,11:55:12,4697,25,,,,6101.6,0
1964050,11:55:58,11:55:58,4698,26,,,,6404.46,0
1964050,11:56:39,11:56:39,4699,27,,,,6681.08,0
1964050,11:58:31,11:58:31,5032,28,,,,7532.03,0
1964050,11:59:20,11:59:20,5033,29,,,,7897.13,0
1964050,11:59:44,11:59:44,5034,30,,,,8088.72,0
1964050,12:00:09,12:00:09,5035,31,,,,8283.28,0
1964050,12:01:07,12:01:07,5036,32,,,,8838.6,0
1964050,12:01:48,12:01:48,6898,33,,,,9125.13,0
1964050,12:02:34,12:02:34,1816,34,,,,9423.04,0
1964050,12:03:31,12:03:31,1817,35,,,,9753.05,0
1964050,12:03:52,12:03:52,1818,36,,,,9892.04,0
1964050,12:04:19,12:04:19,1819,37,,,,10043.13,0
1964050,12:04:46,12:04:46,1820,38,,,,10246.01,0
1964050,12:06:21,12:06:21,996,39,,,,10567.71,0
1964050,12:06:47,12:06:47,9495,40,,,,10756.41,0
1964050,12:07:17,12:07:17,6900,41,,,,10959.19,0
1964050,12:08:20,12:08:20,10749,42,,,,11374.41,0
1964050,12:09:31,12:09:31,792,43,,,,11902.95,0
1964050,12:10:16,12:10:16,793,44,,,,12348.8,0
1964050,12:11:00,12:11:00,94,45,,,,12711.89,
1964050,12:12:07,12:12:07,95,46,,,,13790.95,0
1964050,12:12:39,12:12:39,96,47,,,,14253.77,0
1964050,12:13:21,12:13:21,97,48,,,,14785.13,0
1964050,12:14:02,12:14:02,98,49,,,,15378.52,0
1964050,12:15:00,12:15:00,9952,50,,1,,16067.87,
1964060,11:38:00,11:38:00,9498,1,,,1,0,
1964060,11:41:00,11:41:00,109,2,,,,814.54,
1964060,11:41:31,11:41:31,9617,3,,,,1066.7,0
1964060,11:42:25,11:42:25,111,4,,,,1411.58,0
1964060,11:43:32,11:43:32,4673,5,,,,1842.61,0
1964060,11:44:01,11:44:01,4674,6,,,,1975.68,0
1964060,11:44:39,11:44:39,4675,7,,,,2151.94,0
1964060,11:45:15,11:45:15,4676,8,,,,2344.51,0
1964060,11:45:46,11:45:46,4677,9,,,,2512.41,0
1964060,11:46:32,11:46:32,4678,10,,,,2784.72,0
1964060,11:47:00,11:47:00,1987,11,,,,2917.18,
1964060,11:47:22,11:47:22,4679,12,,,,3060.26,0
1964060,11:47:49,11:47:49,4680,13,,,,3226.28,0
1964060,11:48:44,11:48:44,4681,14,,,,3546.49,0
1964060,11:49:07,11:49:07,1979,15,,,,3735.68,0
1964060,11:49:36,11:49:36,1980,16,,,,3997.3,0
1964060,11:50:03,11:50:03,1981,17,,,,4198.71,0
1964060,11:50:46,11:50:46,1982,18,,,,4513.13,0
1964060,11:51:28,11:51:28,4691,19,,,,4764.9,0
1964060,11:52:08,11:52:08,4692,20,,,,5061.77,0
1964060,11:52:58,11:52:58,4693,21,,,,5276.05,0
1964060,11:53:22,11:53:22,8680,22,,,,5416.94,0
1964060,11:53:40,11:53:40,4695,23,,,,5554.89,0
1964060,11:54:04,11:54:04,4696,24,,,,5700.82,0
1964060,11:55:12,11:55:12,4697,25,,,,6101.6,0
1964060,11:55:58,11:55:58,4698,26,,,,6404.46,0
1964060,11:56:39,11:56:39,4699,27,,,,6681.08,0
1964060,11:58:31,11:58:31,5032,28,,,,7532.03,0
1964060,11:59:20,11:59:20,5033,29,,,,7897.13,0
1964060,11:59:44,11:59:44,5034,30,,,,8088.72,0
1964060,12:00:09,12:00:09,5035,31,,,,8283.28,0
1964060,12:01:07,12:01:07,5036,32,,,,8838.6,0
1964060,12:01:48,12:01:48,6898,33,,,,9125.13,0
1964060,12:02:34,12:02:34,1816,34,,,,9423.04,0
1964060,12:03:31,12:03:31,1817,35,,,,9753.05,0
1964060,12:03:52,12:03:52,1818,36,,,,9892.04,0
1964060,12:04:19,12:04:19,1819,37,,,,10043.13,0
1964060,12:04:46,12:04:46,1820,38,,,,10246.01,0
1964060,12:06:21,12:06:21,996,39,,,,10567.71,0
1964060,12:06:47,12:06:47,9495,40,,,,10756.41,0
1964060,12:07:17,12:07:17,6900,41,,,,10959.19,0
1964060,12:08:20,12:08:20,10749,42,,,,11374.41,0
1964060,12:09:31,12:09:31,792,43,,,,11902.95,0
1964060,12:10:16,12:10:16,793,44,,,,12348.8,0
1964060,12:11:00,12:11:00,94,45,,,,12711.89,
1964060,12:12:07,12:12:07,95,46,,,,13790.95,0
1964060,12:12:39,12:12:39,96,47,,,,14253.77,0
1964060,12:13:21,12:13:21,97,48,,,,14785.13,0
1964060,12:14:02,12:14:02,98,49,,,,15378.52,0
1964060,12:15:00,12:15:00,9952,50,,1,,16067.87,
19855070,23:16:00,23:16:00,9498,1,,,1,0,
19855070,23:17:00,23:17:00,109,2,,,,814.54,
19855070,23:17:21,23:17:21,9617,3,,,,1066.7,0
19855070,23:17:56,23:17:56,111,4,,,,1411.58,0
19855070,23:18:41,23:18:41,4673,5,,,,1842.61,0
19855070,23:19:01,23:19:01,4674,6,,,,1975.68,0
19855070,23:19:26,23:19:26,4675,7,,,,2151.94,0
19855070,23:19:50,23:19:50,4676,8,,,,2344.51,0
19855070,23:20:11,23:20:11,4677,9,,,,2512.41,0
19855070,23:20:41,23:20:41,4678,10,,,,2784.72,0
19855070,23:21:00,23:21:00,1987,11,,,,2917.18,
19855070,23:21:17,23:21:17,4679,12,,,,3060.26,0
19855070,23:21:39,23:21:39,4680,13,,,,3226.28,0
19855070,23:22:22,23:22:22,4681,14,,,,3546.49,0
19855070,23:22:40,23:22:40,1979,15,,,,3735.68,0
19855070,23:23:03,23:23:03,1980,16,,,,3997.3,0
19855070,23:23:25,23:23:25,1981,17,,,,4198.71,0
19855070,23:23:59,23:23:59,1982,18,,,,4513.13,0
19855070,23:24:32,23:24:32,4691,19,,,,4764.9,0
19855070,23:25:04,23:25:04,4692,20,,,,5061.77,0
19855070,23:25:44,23:25:44,4693,21,,,,5276.05,0
19855070,23:26:03,23:26:03,8680,22,,,,5416.94,0
19855070,23:26:17,23:26:17,4695,23,,,,5554.89,0
19855070,23:26:36,23:26:36,4696,24,,,,5700.82,0
19855070,23:27:29,23:27:29,4697,25,,,,6101.6,0
19855070,23:28:06,23:28:06,4698,26,,,,6404.46,0
19855070,23:28:38,23:28:38,4699,27,,,,6681.08,0
19855070,23:30:07,23:30:07,5032,28,,,,7532.03,0
19855070,23:30:45,23:30:45,5033,29,,,,7897.13,0
19855070,23:31:05,23:31:05,5034,30,,,,8088.72,0
19855070,23:31:25,23:31:25,5035,31,,,,8283.28,0
19855070,23:32:11,23:32:11,5036,32,,,,8838.6,0
19855070,23:32:43,23:32:43,6898,33,,,,9125.13,0
19855070,23:33:20,23:33:20,1816,34,,,,9423.04,0
19855070,23:34:04,23:34:04,1817,35,,,,9753.05,0
19855070,23:34:21,23:34:21,1818,36,,,,9892.04,0
19855070,23:34:42,23:34:42,1819,37,,,,10043.13,0
19855070,23:35:04,23:35:04,1820,38,,,,10246.01,0
19855070,23:36:19,23:36:19,996,39,,,,10567.71,0
19855070,23:36:40,23:36:40,9495,40,,,,10756.41,0
19855070,23:37:04,23:37:04,6900,41,,,,10959.19,0
19855070,23:37:53,23:37:53,10749,42,,,,11374.41,0
19855070,23:38:49,23:38:49,792,43,,,,11902.95,0
19855070,23:39:25,23:39:25,793,44,,,,12348.8,0
19855070,23:40:00,23:40:00,94,45,,,,12711.89,
19855070,23:41:41,23:41:41,95,46,,,,13790.95,0
19855070,23:42:29,23:42:29,96,47,,,,14253.77,0
19855070,23:43:32,23:43:32,97,48,,,,14785.13,0
19855070,23:44:34,23:44:34,98,49,,,,15378.52,0
19855070,23:46:00,23:46:00,9952,50,,1,,16067.87,
20071080,19:10:00,19:10:00,9498,1,,,1,0,
20071080,19:11:00,19:11:00,109,2,,,,814.54,
20071080,19:11:26,19:11:26,9617,3,,,,1066.7,0
20071080,19:12:10,19:12:10,111,4,,,,1411.58,0
20071080,19:13:06,19:13:06,4673,5,,,,1842.61,0
20071080,19:13:31,19:13:31,4674,6,,,,1975.68,0
20071080,19:14:02,19:14:02,4675,7,,,,2151.94,0
20071080,19:14:32,19:14:32,4676,8,,,,2344.51,0
20071080,19:14:59,19:14:59,4677,9,,,,2512.41,0
20071080,19:15:36,19:15:36,4678,10,,,,2784.72,0
20071080,19:16:00,19:16:00,1987,11,,,,2917.18,
20071080,19:16:18,19:16:18,4679,12,,,,3060.26,0
20071080,19:16:41,19:16:41,4680,13,,,,3226.28,0
20071080,19:17:27,19:17:27,4681,14,,,,3546.49,0
20071080,19:17:45,19:17:45,1979,15,,,,3735.68,0
20071080,19:18:10,19:18:10,1980,16,,,,3997.3,0
20071080,19:18:32,19:18:32,1981,17,,,,4198.71,0
20071080,19:19:09,19:19:09,1982,18,,,,4513.13,0
20071080,19:19:43,19:19:43,4691,19,,,,4764.9,0
20071080,19:20:17,19:20:17,4692,20,,,,5061.77,0
20071080,19:20:58,19:20:58,4693,21,,,,5276.05,0
20071080,19:21:19,19:21:19,8680,22,,,,5416.94,0
20071080,19:21:33,19:21:33,4695,23,,,,5554.89,0
20071080,19:21:53,19:21:53,4696,24,,,,5700.82,0
20071080,19:22:50,19:22:50,4697,25,,,,6101.6,0
20071080,19:23:29,19:23:29,4698,26,,,,6404.46,0
20071080,19:24:02,19:24:02,4699,27,,,,6681.08,0
20071080,19:25:36,19:25:36,5032,28,,,,7532.03,0
20071080,19:26:16,19:26:16,5033,29,,,,7897.13,0
20071080,19:26:36,19:26:36,5034,30,,,,8088.72,0
20071080,19:26:58,19:26:58,5035,31,,,,8283.28,0
20071080,19:27:46,19:27:46,5036,32,,,,8838.6,0
20071080,19:28:20,19:28:20,6898,33,,,,9125.13,0
20071080,19:28:58,19:28:58,1816,34,,,,9423.04,0
20071080,19:29:45,19:29:45,1817,35,,,,9753.05,0
20071080,19:30:03,19:30:03,1818,36,,,,9892.04,0
20071080,19:30:26,19:30:26,1819,37,,,,10043.13,0
20071080,19:30:48,19:30:48,1820,38,,,,10246.01,0
20071080,19:32:08,19:32:08,996,39,,,,10567.71,0
20071080,19:32:29,19:32:29,9495,40,,,,10756.41,0
20071080,19:32:54,19:32:54,6900,41,,,,10959.19,0
20071080,19:33:47,19:33:47,10749,42,,,,11374.41,0
20071080,19:34:46,19:34:46,792,43,,,,11902.95,0
20071080,19:35:23,19:35:23,793,44,,,,12348.8,0
20071080,19:36:00,19:36:00,94,45,,,,12711.89,
20071080,19:37:41,19:37:41,95,46,,,,13790.95,0
20071080,19:38:29,19:38:29,96,47,,,,14253.77,0
20071080,19:39:32,19:39:32,97,48,,,,14785.13,0
20071080,19:40:34,19:40:34,98,49,,,,15378.52,0
20071080,19:42:00,19:42:00,9952,50,,1,,16067.87,
20071100,19:10:00,19:10:00,9498,1,,,1,0,
20071100,19:11:00,19:11:00,109,2,,,,814.54,
20071100,19:11:26,19:11:26,9617,3,,,,1066.7,0
20071100,19:12:10,19:12:10,111,4,,,,1411.58,0
20071100,19:13:06,19:13:06,4673,5,,,,1842.61,0
20071100,19:13:31,19:13:31,4674,6,,,,1975.68,0
20071100,19:14:02,19:14:02,4675,7,,,,2151.94,0
20071100,19:14:32,19:14:32,4676,8,,,,2344.51,0
20071100,19:14:59,19:14:59,4677,9,,,,2512.41,0
20071100,19:15:36,19:15:36,4678,10,,,,2784.72,0
20071100,19:16:00,19:16:00,1987,11,,,,2917.18,
20071100,19:16:18,19:16:18,4679,12,,,,3060.26,0
20071100,19:16:41,19:16:41,4680,13,,,,3226.28,0
20071100,19:17:27,19:17:27,4681,14,,,,3546.49,0
20071100,19:17:45,19:17:45,1979,15,,,,3735.68,0
20071100,19:18:10,19:18:10,1980,16,,,,3997.3,0
20071100,19:18:32,19:18:32,1981,17,,,,4198.71,0
20071100,19:19:09,19:19:09,1982,18,,,,4513.13,0
20071100,19:19:43,19:19:43,4691,19,,,,4764.9,0
20071100,19:20:17,19:20:17,4692,20,,,,5061.77,0
20071100,19:20:58,19:20:58,4693,21,,,,5276.05,0
20071100,19:21:19,19:21:19,8680,22,,,,5416.94,0
20071100,19:21:33,19:21:33,4695,23,,,,5554.89,0
20071100,19:21:53,19:21:53,4696,24,,,,5700.82,0
20071100,19:22:50,19:22:50,4697,25,,,,6101.6,0
20071100,19:23:29,19:23:29,4698,26,,,,6404.46,0
20071100,19:24:02,19:24:02,4699,27,,,,6681.08,0
20071100,19:25:36,19:25:36,5032,28,,,,7532.03,0
20071100,19:26:16,19:26:16,5033,29,,,,7897.13,0
20071100,19:26:36,19:26:36,5034,30,,,,8088.72,0
20071100,19:26:58,19:26:58,5035,31,,,,8283.28,0
20071100,19:27:46,19:27:46,5036,32,,,,8838.6,0
20071100,19:28:20,19:28:20,6898,33,,,,9125.13,0
20071100,19:28:58,19:28:58,1816,34,,,,9423.04,0
20071100,19:29:45,19:29:45,1817,35,,,,9753.05,0
20071100,19:30:03,19:30:03,1818,36,,,,9892.04,0
20071100,19:30:26,19:30:26,1819,37,,,,10043.13,0
20071100,19:30:48,19:30:48,1820,38,,,,10246.01,0
20071100,19:32:08,19:32:08,996,39,,,,10567.71,0
20071100,19:32:29,19:32:29,9495,40,,,,10756.41,0
20071100,19:32:54,19:32:54,6900,41,,,,10959.19,0
20071100,19:33:47,19:33:47,10749,42,,,,11374.41,0
20071100,19:34:46,19:34:46,792,43,,,,11902.95,0
20071100,19:35:23,19:35:23,793,44,,,,12348.8,0
20071100,19:36:00,19:36:00,94,45,,,,12711.89,
20071100,19:37:41,19:37:41,95,46,,,,13790.95,0
20071100,19:38:29,19:38:29,96,47,,,,14253.77,0
20071100,19:39:32,19:39:32,97,48,,,,14785.13,0
20071100,19:40:34,19:40:34,98,49,,,,15378.52,0
20071100,19:42:00,19:42:00,9952,50,,1,,16067.87,
20071110,19:10:00,19:10:00,9498,1,,,1,0,
20071110,19:11:00,19:11:00,109,2,,,,814.54,
20071110,19:11:26,19:11:26,9617,3,,,,1066.7,0
20071110,19:12:10,19:12:10,111,4,,,,1411.58,0
20071110,19:13:06,19:13:06,4673,5,,,,1842.61,0
20071110,19:13:31,19:13:31,4674,6,,,,1975.68,0
20071110,19:14:02,19:14:02,4675,7,,,,2151.94,0
20071110,19:14:32,19:14:32,4676,8,,,,2344.51,0
20071110,19:14:59,19:14:59,4677,9,,,,2512.41,0
20071110,19:15:36,19:15:36,4678,10,,,,2784.72,0
20071110,19:16:00,19:16:00,1987,11,,,,2917.18,
20071110,19:16:18,19:16:18,4679,12,,,,3060.26,0
20071110,19:16:41,19:16:41,4680,13,,,,3226.28,0
20071110,19:17:27,19:17:27,4681,14,,,,3546.49,0
20071110,19:17:45,19:17:45,1979,15,,,,3735.68,0
20071110,19:18:10,19:18:10,1980,16,,,,3997.3,0
20071110,19:18:32,19:18:32,1981,17,,,,4198.71,0
20071110,19:19:09,19:19:09,1982,18,,,,4513.13,0
20071110,19:19:43,19:19:43,4691,19,,,,4764.9,0
20071110,19:20:17,19:20:17,4692,20,,,,5061.77,0
20071110,19:20:58,19:20:58,4693,21,,,,5276.05,0
20071110,19:21:19,19:21:19,8680,22,,,,5416.94,0
20071110,19:21:33,19:21:33,4695,23,,,,5554.89,0
20071110,19:21:53,19:21:53,4696,24,,,,5700.82,0
20071110,19:22:50,19:22:50,4697,25,,,,6101.6,0
20071110,19:23:29,19:23:29,4698,26,,,,6404.46,0
20071110,19:24:02,19:24:02,4699,27,,,,6681.08,0
20071110,19:25:36,19:25:36,5032,28,,,,7532.03,0
20071110,19:26:16,19:26:16,5033,29,,,,7897.13,0
20071110,19:26:36,19:26:36,5034,30,,,,8088.72,0
20071110,19:26:58,19:26:58,5035,31,,,,8283.28,0
20071110,19:27:46,19:27:46,5036,32,,,,8838.6,0
20071110,19:28:20,19:28:20,6898,33,,,,9125.13,0
20071110,19:28:58,19:28:58,1816,34,,,,9423.04,0
20071110,19:29:45,19:29:45,1817,35,,,,9753.05,0
20071110,19:30:03,19:30:03,1818,36,,,,9892.04,0
20071110,19:30:26,19:30:26,1819,37,,,,10043.13,0
20071110,19:30:48,19:30:48,1820,38,,,,10246.01,0
20071110,19:32:08,19:32:08,996,39,,,,10567.71,0
20071110,19:32:29,19:32:29,9495,40,,,,10756.41,0
20071110,19:32:54,19:32:54,6900,41,,,,10959.19,0
20071110,19:33:47,19:33:47,10749,42,,,,11374.41,0
20071110,19:34:46,19:34:46,792,43,,,,11902.95,0
20071110,19:35:23,19:35:23,793,44,,,,12348.8,0
20071110,19:36:00,19:36:00,94,45,,,,12711.89,
20071110,19:37:41,19:37:41,95,46,,,,13790.95,0
20071110,19:38:29,19:38:29,96,47,,,,14253.77,0
20071110,19:39:32,19:39:32,97,48,,,,14785.13,0
20071110,19:40:34,19:40:34,98,49,,,,15378.52,0
20071110,19:42:00,19:42:00,9952,50,,1,,16067.87,
20244070,13:46:00,13:46:00,9498,1,,,1,0,
20244070,13:47:00,13:47:00,109,2,,,,814.54,
20244070,13:47:26,13:47:26,9617,3,,,,1066.7,0
20244070,13:48:10,13:48:10,111,4,,,,1411.58,0
20244070,13:49:06,13:49:06,4673,5,,,,1842.61,0
20244070,13:49:31,13:49:31,4674,6,,,,1975.68,0
20244070,13:50:02,13:50:02,4675,7,,,,2151.94,0
20244070,13:50:32,13:50:32,4676,8,,,,2344.51,0
20244070,13:50:59,13:50:59,4677,9,,,,2512.41,0
20244070,13:51:36,13:51:36,4678,10,,,,2784.72,0
20244070,13:52:00,13:52:00,1987,11,,,,2917.18,
20244070,13:52:19,13:52:19,4679,12,,,,3060.26,0
20244070,13:52:43,13:52:43,4680,13,,,,3226.28,0
20244070,13:53:31,13:53:31,4681,14,,,,3546.49,0
20244070,13:53:51,13:53:51,1979,15,,,,3735.68,0
20244070,13:54:16,13:54:16,1980,16,,,,3997.3,0
20244070,13:54:40,13:54:40,1981,17,,,,4198.71,0
20244070,13:55:18,13:55:18,1982,18,,,,4513.13,0
20244070,13:55:55,13:55:55,4691,19,,,,4764.9,0
20244070,13:56:30,13:56:30,4692,20,,,,5061.77,0
20244070,13:57:13,13:57:13,4693,21,,,,5276.05,0
20244070,13:57:35,13:57:35,8680,22,,,,5416.94,0
20244070,13:57:50,13:57:50,4695,23,,,,5554.89,0
20244070,13:58:11,13:58:11,4696,24,,,,5700.82,0
20244070,13:59:10,13:59:10,4697,25,,,,6101.6,0
20244070,13:59:51,13:59:51,4698,26,,,,6404.46,0
20244070,14:00:26,14:00:26,4699,27,,,,6681.08,0
20244070,14:02:05,14:02:05,5032,28,,,,7532.03,0
20244070,14:02:47,14:02:47,5033,29,,,,7897.13,0
20244070,14:03:08,14:03:08,5034,30,,,,8088.72,0
20244070,14:03:31,14:03:31,5035,31,,,,8283.28,0
20244070,14:04:21,14:04:21,5036,32,,,,8838.6,0
20244070,14:04:57,14:04:57,6898,33,,,,9125.13,0
20244070,14:05:37,14:05:37,1816,34,,,,9423.04,0
20244070,14:06:27,14:06:27,1817,35,,,,9753.05,0
20244070,14:06:45,14:06:45,1818,36,,,,9892.04,0
20244070,14:07:09,14:07:09,1819,37,,,,10043.13,0
20244070,14:07:33,14:07:33,1820,38,,,,10246.01,0
20244070,14:08:56,14:08:56,996,39,,,,10567.71,0
20244070,14:09:18,14:09:18,9495,40,,,,10756.41,0
20244070,14:09:45,14:09:45,6900,41,,,,10959.19,0
20244070,14:10:40,14:10:40,10749,42,,,,11374.41,0
20244070,14:11:42,14:11:42,792,43,,,,11902.95,0
20244070,14:12:21,14:12:21,793,44,,,,12348.8,0
20244070,14:13:00,14:13:00,94,45,,,,12711.89,
20244070,14:14:58,14:14:58,95,46,,,,13790.95,0
20244070,14:15:53,14:15:53,96,47,,,,14253.77,0
20244070,14:17:07,14:17:07,97,48,,,,14785.13,0
20244070,14:18:20,14:18:20,98,49,,,,15378.52,0
20244070,14:20:00,14:20:00,9952,50,,1,,16067.87,
2084070,22:46:00,22:46:00,9498,1,,,1,0,
2084070,22:47:00,22:47:00,109,2,,,,814.54,
2084070,22:47:21,22:47:21,9617,3,,,,1066.7,0
2084070,22:47:56,22:47:56,111,4,,,,1411.58,0
2084070,22:48:41,22:48:41,4673,5,,,,1842.61,0
2084070,22:49:01,22:49:01,4674,6,,,,1975.68,0
2084070,22:49:26,22:49:26,4675,7,,,,2151.94,0
2084070,22:49:50,22:49:50,4676,8,,,,2344.51,0
2084070,22:50:11,22:50:11,4677,9,,,,2512.41,0
2084070,22:50:41,22:50:41,4678,10,,,,2784.72,0
2084070,22:51:00,22:51:00,1987,11,,,,2917.18,
2084070,22:51:17,22:51:17,4679,12,,,,3060.26,0
2084070,22:51:39,22:51:39,4680,13,,,,3226.28,0
2084070,22:52:22,22:52:22,4681,14,,,,3546.49,0
2084070,22:52:40,22:52:40,1979,15,,,,3735.68,0
2084070,22:53:03,22:53:03,1980,16,,,,3997.3,0
2084070,22:53:25,22:53:25,1981,17,,,,4198.71,0
2084070,22:53:59,22:53:59,1982,18,,,,4513.13,0
2084070,22:54:32,22:54:32,4691,19,,,,4764.9,0
2084070,22:55:04,22:55:04,4692,20,,,,5061.77,0
2084070,22:55:44,22:55:44,4693,21,,,,5276.05,0
2084070,22:56:03,22:56:03,8680,22,,,,5416.94,0
2084070,22:56:17,22:56:17,4695,23,,,,5554.89,0
2084070,22:56:36,22:56:36,4696,24,,,,5700.82,0
2084070,22:57:29,22:57:29,4697,25,,,,6101.6,0
2084070,22:58:06,22:58:06,4698,26,,,,6404.46,0
2084070,22:58:38,22:58:38,4699,27,,,,6681.08,0
2084070,23:00:07,23:00:07,5032,28,,,,7532.03,0
2084070,23:00:45,23:00:45,5033,29,,,,7897.13,0
2084070,23:01:05,23:01:05,5034,30,,,,8088.72,0
2084070,23:01:25,23:01:25,5035,31,,,,8283.28,0
2084070,23:02:11,23:02:11,5036,32,,,,8838.6,0
2084070,23:02:43,23:02:43,6898,33,,,,9125.13,0
2084070,23:03:20,23:03:20,1816,34,,,,9423.04,0
2084070,23:04:04,23:04:04,1817,35,,,,9753.05,0
2084070,23:04:21,23:04:21,1818,36,,,,9892.04,0
2084070,23:04:42,23:04:42,1819,37,,,,10043.13,0
2084070,23:05:04,23:05:04,1820,38,,,,10246.01,0
2084070,23:06:19,23:06:19,996,39,,,,10567.71,0
2084070,23:06:40,23:06:40,9495,40,,,,10756.41,0
2084070,23:07:04,23:07:04,6900,41,,,,10959.19,0
2084070,23:07:53,23:07:53,10749,42,,,,11374.41,0
2084070,23:08:49,23:08:49,792,43,,,,11902.95,0
2084070,23:09:25,23:09:25,793,44,,,,12348.8,0
2084070,23:10:00,23:10:00,94,45,,,,12711.89,
2084070,23:11:41,23:11:41,95,46,,,,13790.95,0
2084070,23:12:29,23:12:29,96,47,,,,14253.77,0
2084070,23:13:32,23:13:32,97,48,,,,14785.13,0
2084070,23:14:34,23:14:34,98,49,,,,15378.52,0
2084070,23:16:00,23:16:00,9952,50,,1,,16067.87,
20872080,11:10:00,11:10:00,9498,1,,,1,0,
20872080,11:11:00,11:11:00,109,2,,,,814.54,
20872080,11:11:21,11:11:21,9617,3,,,,1066.7,0
20872080,11:11:56,11:11:56,111,4,,,,1411.58,0
20872080,11:12:41,11:12:41,4673,5,,,,1842.61,0
20872080,11:13:01,11:13:01,4674,6,,,,1975.68,0
20872080,11:13:26,11:13:26,4675,7,,,,2151.94,0
20872080,11:13:50,11:13:50,4676,8,,,,2344.51,0
20872080,11:14:11,11:14:11,4677,9,,,,2512.41,0
20872080,11:14:41,11:14:41,4678,10,,,,2784.72,0
20872080,11:15:00,11:15:00,1987,11,,,,2917.18,
20872080,11:15:19,11:15:19,4679,12,,,,3060.26,0
20872080,11:15:43,11:15:43,4680,13,,,,3226.28,0
20872080,11:16:31,11:16:31,4681,14,,,,3546.49,0
20872080,11:16:51,11:16:51,1979,15,,,,3735.68,0
20872080,11:17:16,11:17:16,1980,16,,,,3997.3,0
20872080,11:17:40,11:17:40,1981,17,,,,4198.71,0
20872080,11:18:18,11:18:18,1982,18,,,,4513.13,0
20872080,11:18:55,11:18:55,4691,19,,,,4764.9,0
20872080,11:19:30,11:19:30,4692,20,,,,5061.77,0
20872080,11:20:13,11:20:13,4693,21,,,,5276.05,0
20872080,11:20:35,11:20:35,8680,22,,,,5416.94,0
20872080,11:20:50,11:20:50,4695,23,,,,5554.89,0
20872080,11:21:11,11:21:11,4696,24,,,,5700.82,0
20872080,11:22:10,11:22:10,4697,25,,,,6101.6,0
20872080,11:22:51,11:22:51,4698,26,,,,6404.46,0
20872080,11:23:26,11:23:26,4699,27,,,,6681.08,0
20872080,11:25:05,11:25:05,5032,28,,,,7532.03,0
20872080,11:25:47,11:25:47,5033,29,,,,7897.13,0
20872080,11:26:08,11:26:08,5034,30,,,,8088.72,0
20872080,11:26:31,11:26:31,5035,31,,,,8283.28,0
20872080,11:27:21,11:27:21,5036,32,,,,8838.6,0
20872080,11:27:57,11:27:57,6898,33,,,,9125.13,0
20872080,11:28:37,11:28:37,1816,34,,,,9423.04,0
20872080,11:29:27,11:29:27,1817,35,,,,9753.05,0
20872080,11:29:45,11:29:45,1818,36,,,,9892.04,0
20872080,11:30:09,11:30:09,1819,37,,,,10043.13,0
20872080,11:30:33,11:30:33,1820,38,,,,10246.01,0
20872080,11:31:56,11:31:56,996,39,,,,10567.71,0
20872080,11:32:18,11:32:18,9495,40,,,,10756.41,0
20872080,11:32:45,11:32:45,6900,41,,,,10959.19,0
20872080,11:33:40,11:33:40,10749,42,,,,11374.41,0
20872080,11:34:42,11:34:42,792,43,,,,11902.95,0
20872080,11:35:21,11:35:21,793,44,,,,12348.8,0
20872080,11:36:00,11:36:00,94,45,,,,12711.89,
20872080,11:37:58,11:37:58,95,46,,,,13790.95,0
20872080,11:38:53,11:38:53,96,47,,,,14253.77,0
20872080,11:40:07,11:40:07,97,48,,,,14785.13,0
20872080,11:41:20,11:41:20,98,49,,,,15378.52,0
20872080,11:43:00,11:43:00,9952,50,,1,,16067.87,
20872100,11:10:00,11:10:00,9498,1,,,1,0,
20872100,11:11:00,11:11:00,109,2,,,,814.54,
20872100,11:11:21,11:11:21,9617,3,,,,1066.7,0
20872100,11:11:56,11:11:56,111,4,,,,1411.58,0
20872100,11:12:41,11:12:41,4673,5,,,,1842.61,0
20872100,11:13:01,11:13:01,4674,6,,,,1975.68,0
20872100,11:13:26,11:13:26,4675,7,,,,2151.94,0
20872100,11:13:50,11:13:50,4676,8,,,,2344.51,0
20872100,11:14:11,11:14:11,4677,9,,,,2512.41,0
20872100,11:14:41,11:14:41,4678,10,,,,2784.72,0
20872100,11:15:00,11:15:00,1987,11,,,,2917.18,
20872100,11:15:19,11:15:19,4679,12,,,,3060.26,0
20872100,11:15:43,11:15:43,4680,13,,,,3226.28,0
20872100,11:16:31,11:16:31,4681,14,,,,3546.49,0
20872100,11:16:51,11:16:51,1979,15,,,,3735.68,0
20872100,11:17:16,11:17:16,1980,16,,,,3997.3,0
20872100,11:17:40,11:17:40,1981,17,,,,4198.71,0
20872100,11:18:18,11:18:18,1982,18,,,,4513.13,0
20872100,11:18:55,11:18:55,4691,19,,,,4764.9,0
20872100,11:19:30,11:19:30,4692,20,,,,5061.77,0
20872100,11:20:13,11:20:13,4693,21,,,,5276.05,0
20872100,11:20:35,11:20:35,8680,22,,,,5416.94,0
20872100,11:20:50,11:20:50,4695,23,,,,5554.89,0
20872100,11:21:11,11:21:11,4696,24,,,,5700.82,0
20872100,11:22:10,11:22:10,4697,25,,,,6101.6,0
20872100,11:22:51,11:22:51,4698,26,,,,6404.46,0
20872100,11:23:26,11:23:26,4699,27,,,,6681.08,0
20872100,11:25:05,11:25:05,5032,28,,,,7532.03,0
20872100,11:25:47,11:25:47,5033,29,,,,7897.13,0
20872100,11:26:08,11:26:08,5034,30,,,,8088.72,0
20872100,11:26:31,11:26:31,5035,31,,,,8283.28,0
20872100,11:27:21,11:27:21,5036,32,,,,8838.6,0
20872100,11:27:57,11:27:57,6898,33,,,,9125.13,0
20872100,11:28:37,11:28:37,1816,34,,,,9423.04,0
20872100,11:29:27,11:29:27,1817,35,,,,9753.05,0
20872100,11:29:45,11:29:45,1818,36,,,,9892.04,0
20872100,11:30:09,11:30:09,1819,37,,,,10043.13,0
20872100,11:30:33,11:30:33,1820,38,,,,10246.01,0
20872100,11:31:56,11:31:56,996,39,,,,10567.71,0
20872100,11:32:18,11:32:18,9495,40,,,,10756.41,0
20872100,11:32:45,11:32:45,6900,41,,,,10959.19,0
20872100,11:33:40,11:33:40,10749,42,,,,11374.41,0
20872100,11:34:42,11:34:42,792,43,,,,11902.95,0
20872100,11:35:21,11:35:21,793,44,,,,12348.8,0
20872100,11:36:00,11:36:00,94,45,,,,12711.89,
20872100,11:37:58,11:37:58,95,46,,,,13790.95,0
20872100,11:38:53,11:38:53,96,47,,,,14253.77,0
20872100,11:40:07,11:40:07,97,48,,,,14785.13,0
20872100,11:41:20,11:41:20,98,49,,,,15378.52,0
20872100,11:43:00,11:43:00,9952,50,,1,,16067.87,
20872110,11:10:00,11:10:00,9498,1,,,1,0,
20872110,11:11:00,11:11:00,109,2,,,,814.54,
20872110,11:11:21,11:11:21,9617,3,,,,1066.7,0
20872110,11:11:56,11:11:56,111,4,,,,1411.58,0
20872110,11:12:41,11:12:41,4673,5,,,,1842.61,0
20872110,11:13:01,11:13:01,4674,6,,,,1975.68,0
20872110,11:13:26,11:13:26,4675,7,,,,2151.94,0
20872110,11:13:50,11:13:50,4676,8,,,,2344.51,0
20872110,11:14:11,11:14:11,4677,9,,,,2512.41,0
20872110,11:14:41,11:14:41,4678,10,,,,2784.72,0
20872110,11:15:00,11:15:00,1987,11,,,,2917.18,
20872110,11:15:19,11:15:19,4679,12,,,,3060.26,0
20872110,11:15:43,11:15:43,4680,13,,,,3226.28,0
20872110,11:16:31,11:16:31,4681,14,,,,3546.49,0
20872110,11:16:51,11:16:51,1979,15,,,,3735.68,0
20872110,11:17:16,11:17:16,1980,16,,,,3997.3,0
20872110,11:17:40,11:17:40,1981,17,,,,4198.71,0
20872110,11:18:18,11:18:18,1982,18,,,,4513.13,0
20872110,11:18:55,11:18:55,4691,19,,,,4764.9,0
20872110,11:19:30,11:19:30,4692,20,,,,5061.77,0
20872110,11:20:13,11:20:13,4693,21,,,,5276.05,0
20872110,11:20:35,11:20:35,8680,22,,,,5416.94,0
20872110,11:20:50,11:20:50,4695,23,,,,5554.89,0
20872110,11:21:11,11:21:11,4696,24,,,,5700.82,0
20872110,11:22:10,11:22:10,4697,25,,,,6101.6,0
20872110,11:22:51,11:22:51,4698,26,,,,6404.46,0
20872110,11:23:26,11:23:26,4699,27,,,,6681.08,0
20872110,11:25:05,11:25:05,5032,28,,,,7532.03,0
20872110,11:25:47,11:25:47,5033,29,,,,7897.13,0
20872110,11:26:08,11:26:08,5034,30,,,,8088.72,0
20872110,11:26:31,11:26:31,5035,31,,,,8283.28,0
20872110,11:27:21,11:27:21,5036,32,,,,8838.6,0
20872110,11:27:57,11:27:57,6898,33,,,,9125.13,0
20872110,11:28:37,11:28:37,1816,34,,,,9423.04,0
20872110,11:29:27,11:29:27,1817,35,,,,9753.05,0
20872110,11:29:45,11:29:45,1818,36,,,,9892.04,0
20872110,11:30:09,11:30:09,1819,37,,,,10043.13,0
20872110,11:30:33,11:30:33,1820,38,,,,10246.01,0
20872110,11:31:56,11:31:56,996,39,,,,10567.71,0
20872110,11:32:18,11:32:18,9495,40,,,,10756.41,0
20872110,11:32:45,11:32:45,6900,41,,,,10959.19,0
20872110,11:33:40,11:33:40,10749,42,,,,11374.41,0
20872110,11:34:42,11:34:42,792,43,,,,11902.95,0
20872110,11:35:21,11:35:21,793,44,,,,12348.8,0
20872110,11:36:00,11:36:00,94,45,,,,12711.89,
20872110,11:37:58,11:37:58,95,46,,,,13790.95,0
20872110,11:38:53,11:38:53,96,47,,,,14253.77,0
20872110,11:40:07,11:40:07,97,48,,,,14785.13,0
20872110,11:41:20,11:41:20,98,49,,,,15378.52,0
20872110,11:43:00,11:43:00,9952,50,,1,,16067.87,
20961020,14:23:00,14:23:00,9498,1,,,1,0,
20961020,14:26:00,14:26:00,109,2,,,,814.54,
20961020,14:26:31,14:26:31,9617,3,,,,1066.7,0
20961020,14:27:25,14:27:25,111,4,,,,1411.58,0
20961020,14:28:32,14:28:32,4673,5,,,,1842.61,0
20961020,14:29:01,14:29:01,4674,6,,,,1975.68,0
20961020,14:29:39,14:29:39,4675,7,,,,2151.94,0
20961020,14:30:15,14:30:15,4676,8,,,,2344.51,0
20961020,14:30:46,14:30:46,4677,9,,,,2512.41,0
20961020,14:31:32,14:31:32,4678,10,,,,2784.72,0
20961020,14:32:00,14:32:00,1987,11,,,,2917.18,
20961020,14:32:22,14:32:22,4679,12,,,,3060.26,0
20961020,14:32:49,14:32:49,4680,13,,,,3226.28,0
20961020,14:33:44,14:33:44,4681,14,,,,3546.49,0
20961020,14:34:07,14:34:07,1979,15,,,,3735.68,0
20961020,14:34:36,14:34:36,1980,16,,,,3997.3,0
20961020,14:35:03,14:35:03,1981,17,,,,4198.71,0
20961020,14:35:46,14:35:46,1982,18,,,,4513.13,0
20961020,14:36:28,14:36:28,4691,19,,,,4764.9,0
20961020,14:37:08,14:37:08,4692,20,,,,5061.77,0
20961020,14:37:58,14:37:58,4693,21,,,,5276.05,0
20961020,14:38:22,14:38:22,8680,22,,,,5416.94,0
20961020,14:38:40,14:38:40,4695,23,,,,5554.89,0
20961020,14:39:04,14:39:04,4696,24,,,,5700.82,0
20961020,14:40:12,14:40:12,4697,25,,,,6101.6,0
20961020,14:40:58,14:40:58,4698,26,,,,6404.46,0
20961020,14:41:39,14:41:39,4699,27,,,,6681.08,0
20961020,14:43:31,14:43:31,5032,28,,,,7532.03,0
20961020,14:44:20,14:44:20,5033,29,,,,7897.13,0
20961020,14:44:44,14:44:44,5034,30,,,,8088.72,0
20961020,14:45:09,14:45:09,5035,31,,,,8283.28,0
20961020,14:46:07,14:46:07,5036,32,,,,8838.6,0
20961020,14:46:48,14:46:48,6898,33,,,,9125.13,0
20961020,14:47:34,14:47:34,1816,34,,,,9423.04,0
20961020,14:48:31,14:48:31,1817,35,,,,9753.05,0
20961020,14:48:52,14:48:52,1818,36,,,,9892.04,0
20961020,14:49:19,14:49:19,1819,37,,,,10043.13,0
20961020,14:49:46,14:49:46,1820,38,,,,10246.01,0
20961020,14:51:21,14:51:21,996,39,,,,10567.71,0
20961020,14:51:47,14:51:47,9495,40,,,,10756.41,0
20961020,14:52:17,14:52:17,6900,41,,,,10959.19,0
20961020,14:53:20,14:53:20,10749,42,,,,11374.41,0
20961020,14:54:31,14:54:31,792,43,,,,11902.95,0
20961020,14:55:16,14:55:16,793,44,,,,12348.8,0
20961020,14:56:00,14:56:00,94,45,,,,12711.89,
20961020,14:57:07,14:57:07,95,46,,,,13790.95,0
20961020,14:57:39,14:57:39,96,47,,,,14253.77,0
20961020,14:58:21,14:58:21,97,48,,,,14785.13,0
20961020,14:59:02,14:59:02,98,49,,,,15378.52,0
20961020,15:00:00,15:00:00,9952,50,,1,,16067.87,
20961030,14:23:00,14:23:00,9498,1,,,1,0,
20961030,14:26:00,14:26:00,109,2,,,,814.54,
20961030,14:26:31,14:26:31,9617,3,,,,1066.7,0
20961030,14:27:25,14:27:25,111,4,,,,1411.58,0
20961030,14:28:32,14:28:32,4673,5,,,,1842.61,0
20961030,14:29:01,14:29:01,4674,6,,,,1975.68,0
20961030,14:29:39,14:29:39,4675,7,,,,2151.94,0
20961030,14:30:15,14:30:15,4676,8,,,,2344.51,0
20961030,14:30:46,14:30:46,4677,9,,,,2512.41,0
20961030,14:31:32,14:31:32,4678,10,,,,2784.72,0
20961030,14:32:00,14:32:00,1987,11,,,,2917.18,
20961030,14:32:22,14:32:22,4679,12,,,,3060.26,0
20961030,14:32:49,14:32:49,4680,13,,,,3226.28,0
20961030,14:33:44,14:33:44,4681,14,,,,3546.49,0
20961030,14:34:07,14:34:07,1979,15,,,,3735.68,0
20961030,14:34:36,14:34:36,1980,16,,,,3997.3,0
20961030,14:35:03,14:35:03,1981,17,,,,4198.71,0
20961030,14:35:46,14:35:46,1982,18,,,,4513.13,0
20961030,14:36:28,14:36:28,4691,19,,,,4764.9,0
20961030,14:37:08,14:37:08,4692,20,,,,5061.77,0
20961030,14:37:58,14:37:58,4693,21,,,,5276.05,0
20961030,14:38:22,14:38:22,8680,22,,,,5416.94,0
20961030,14:38:40,14:38:40,4695,23,,,,5554.89,0
20961030,14:39:04,14:39:04,4696,24,,,,5700.82,0
20961030,14:40:12,14:40:12,4697,25,,,,6101.6,0
20961030,14:40:58,14:40:58,4698,26,,,,6404.46,0
20961030,14:41:39,14:41:39,4699,27,,,,6681.08,0
20961030,14:43:31,14:43:31,5032,28,,,,7532.03,0
20961030,14:44:20,14:44:20,5033,29,,,,7897.13,0
20961030,14:44:44,14:44:44,5034,30,,,,8088.72,0
20961030,14:45:09,14:45:09,5035,31,,,,8283.28,0
20961030,14:46:07,14:46:07,5036,32,,,,8838.6,0
20961030,14:46:48,14:46:48,6898,33,,,,9125.13,0
20961030,14:47:34,14:47:34,1816,34,,,,9423.04,0
20961030,14:48:31,14:48:31,1817,35,,,,9753.05,0
20961030,14:48:52,14:48:52,1818,36,,,,9892.04,0
20961030,14:49:19,14:49:19,1819,37,,,,10043.13,0
20961030,14:49:46,14:49:46,1820,38,,,,10246.01,0
20961030,14:51:21,14:51:21,996,39,,,,10567.71,0
20961030,14:51:47,14:51:47,9495,40,,,,10756.41,0
20961030,14:52:17,14:52:17,6900,41,,,,10959.19,0
20961030,14:53:20,14:53:20,10749,42,,,,11374.41,0
20961030,14:54:31,14:54:31,792,43,,,,11902.95,0
20961030,14:55:16,14:55:16,793,44,,,,12348.8,0
20961030,14:56:00,14:56:00,94,45,,,,12711.89,
20961030,14:57:07,14:57:07,95,46,,,,13790.95,0
20961030,14:57:39,14:57:39,96,47,,,,14253.77,0
20961030,14:58:21,14:58:21,97,48,,,,14785.13,0
20961030,14:59:02,14:59:02,98,49,,,,15378.52,0
20961030,15:00:00,15:00:00,9952,50,,1,,16067.87,
20961040,14:23:00,14:23:00,9498,1,,,1,0,
20961040,14:26:00,14:26:00,109,2,,,,814.54,
20961040,14:26:31,14:26:31,9617,3,,,,1066.7,0
20961040,14:27:25,14:27:25,111,4,,,,1411.58,0
20961040,14:28:32,14:28:32,4673,5,,,,1842.61,0
20961040,14:29:01,14:29:01,4674,6,,,,1975.68,0
20961040,14:29:39,14:29:39,4675,7,,,,2151.94,0
20961040,14:30:15,14:30:15,4676,8,,,,2344.51,0
20961040,14:30:46,14:30:46,4677,9,,,,2512.41,0
20961040,14:31:32,14:31:32,4678,10,,,,2784.72,0
20961040,14:32:00,14:32:00,1987,11,,,,2917.18,
20961040,14:32:22,14:32:22,4679,12,,,,3060.26,0
20961040,14:32:49,14:32:49,4680,13,,,,3226.28,0
20961040,14:33:44,14:33:44,4681,14,,,,3546.49,0
20961040,14:34:07,14:34:07,1979,15,,,,3735.68,0
20961040,14:34:36,14:34:36,1980,16,,,,3997.3,0
20961040,14:35:03,14:35:03,1981,17,,,,4198.71,0
20961040,14:35:46,14:35:46,1982,18,,,,4513.13,0
20961040,14:36:28,14:36:28,4691,19,,,,4764.9,0
20961040,14:37:08,14:37:08,4692,20,,,,5061.77,0
20961040,14:37:58,14:37:58,4693,21,,,,5276.05,0
20961040,14:38:22,14:38:22,8680,22,,,,5416.94,0
20961040,14:38:40,14:38:40,4695,23,,,,5554.89,0
20961040,14:39:04,14:39:04,4696,24,,,,5700.82,0
20961040,14:40:12,14:40:12,4697,25,,,,6101.6,0
20961040,14:40:58,14:40:58,4698,26,,,,6404.46,0
20961040,14:41:39,14:41:39,4699,27,,,,6681.08,0
20961040,14:43:31,14:43:31,5032,28,,,,7532.03,0
20961040,14:44:20,14:44:20,5033,29,,,,7897.13,0
20961040,14:44:44,14:44:44,5034,30,,,,8088.72,0
20961040,14:45:09,14:45:09,5035,31,,,,8283.28,0
20961040,14:46:07,14:46:07,5036,32,,,,8838.6,0
20961040,14:46:48,14:46:48,6898,33,,,,9125.13,0
20961040,14:47:34,14:47:34,1816,34,,,,9423.04,0
20961040,14:48:31,14:48:31,1817,35,,,,9753.05,0
20961040,14:48:52,14:48:52,1818,36,,,,9892.04,0
20961040,14:49:19,14:49:19,1819,37,,,,10043.13,0
20961040,14:49:46,14:49:46,1820,38,,,,10246.01,0
20961040,14:51:21,14:51:21,996,39,,,,10567.71,0
20961040,14:51:47,14:51:47,9495,40,,,,10756.41,0
20961040,14:52:17,14:52:17,6900,41,,,,10959.19,0
20961040,14:53:20,14:53:20,10749,42,,,,11374.41,0
20961040,14:54:31,14:54:31,792,43,,,,11902.95,0
20961040,14:55:16,14:55:16,793,44,,,,12348.8,0
20961040,14:56:00,14:56:00,94,45,,,,12711.89,
20961040,14:57:07,14:57:07,95,46,,,,13790.95,0
20961040,14:57:39,14:57:39,96,47,,,,14253.77,0
20961040,14:58:21,14:58:21,97,48,,,,14785.13,0
20961040,14:59:02,14:59:02,98,49,,,,15378.52,0
20961040,15:00:00,15:00:00,9952,50,,1,,16067.87,
20961050,14:23:00,14:23:00,9498,1,,,1,0,
20961050,14:26:00,14:26:00,109,2,,,,814.54,
20961050,14:26:31,14:26:31,9617,3,,,,1066.7,0
20961050,14:27:25,14:27:25,111,4,,,,1411.58,0
20961050,14:28:32,14:28:32,4673,5,,,,1842.61,0
20961050,14:29:01,14:29:01,4674,6,,,,1975.68,0
20961050,14:29:39,14:29:39,4675,7,,,,2151.94,0
20961050,14:30:15,14:30:15,4676,8,,,,2344.51,0
20961050,14:30:46,14:30:46,4677,9,,,,2512.41,0
20961050,14:31:32,14:31:32,4678,10,,,,2784.72,0
20961050,14:32:00,14:32:00,1987,11,,,,2917.18,
20961050,14:32:22,14:32:22,4679,12,,,,3060.26,0
20961050,14:32:49,14:32:49,4680,13,,,,3226.28,0
20961050,14:33:44,14:33:44,4681,14,,,,3546.49,0
20961050,14:34:07,14:34:07,1979,15,,,,3735.68,0
20961050,14:34:36,14:34:36,1980,16,,,,3997.3,0
20961050,14:35:03,14:35:03,1981,17,,,,4198.71,0
20961050,14:35:46,14:35:46,1982,18,,,,4513.13,0
20961050,14:36:28,14:36:28,4691,19,,,,4764.9,0
20961050,14:37:08,14:37:08,4692,20,,,,5061.77,0
20961050,14:37:58,14:37:58,4693,21,,,,5276.05,0
20961050,14:38:22,14:38:22,8680,22,,,,5416.94,0
20961050,14:38:40,14:38:40,4695,23,,,,5554.89,0
20961050,14:39:04,14:39:04,4696,24,,,,5700.82,0
20961050,14:40:12,14:40:12,4697,25,,,,6101.6,0
20961050,14:40:58,14:40:58,4698,26,,,,6404.46,0
20961050,14:41:39,14:41:39,4699,27,,,,6681.08,0
20961050,14:43:31,14:43:31,5032,28,,,,7532.03,0
20961050,14:44:20,14:44:20,5033,29,,,,7897.13,0
20961050,14:44:44,14:44:44,5034,30,,,,8088.72,0
20961050,14:45:09,14:45:09,5035,31,,,,8283.28,0
20961050,14:46:07,14:46:07,5036,32,,,,8838.6,0
20961050,14:46:48,14:46:48,6898,33,,,,9125.13,0
20961050,14:47:34,14:47:34,1816,34,,,,9423.04,0
20961050,14:48:31,14:48:31,1817,35,,,,9753.05,0
20961050,14:48:52,14:48:52,1818,36,,,,9892.04,0
20961050,14:49:19,14:49:19,1819,37,,,,10043.13,0
20961050,14:49:46,14:49:46,1820,38,,,,10246.01,0
20961050,14:51:21,14:51:21,996,39,,,,10567.71,0
20961050,14:51:47,14:51:47,9495,40,,,,10756.41,0
20961050,14:52:17,14:52:17,6900,41,,,,10959.19,0
20961050,14:53:20,14:53:20,10749,42,,,,11374.41,0
20961050,14:54:31,14:54:31,792,43,,,,11902.95,0
20961050,14:55:16,14:55:16,793,44,,,,12348.8,0
20961050,14:56:00,14:56:00,94,45,,,,12711.89,
20961050,14:57:07,14:57:07,95,46,,,,13790.95,0
20961050,14:57:39,14:57:39,96,47,,,,14253.77,0
20961050,14:58:21,14:58:21,97,48,,,,14785.13,0
20961050,14:59:02,14:59:02,98,49,,,,15378.52,0
20961050,15:00:00,15:00:00,9952,50,,1,,16067.87,
20961060,14:23:00,14:23:00,9498,1,,,1,0,
20961060,14:26:00,14:26:00,109,2,,,,814.54,
20961060,14:26:31,14:26:31,9617,3,,,,1066.7,0
20961060,14:27:25,14:27:25,111,4,,,,1411.58,0
20961060,14:28:32,14:28:32,4673,5,,,,1842.61,0
20961060,14:29:01,14:29:01,4674,6,,,,1975.68,0
20961060,14:29:39,14:29:39,4675,7,,,,2151.94,0
20961060,14:30:15,14:30:15,4676,8,,,,2344.51,0
20961060,14:30:46,14:30:46,4677,9,,,,2512.41,0
20961060,14:31:32,14:31:32,4678,10,,,,2784.72,0
20961060,14:32:00,14:32:00,1987,11,,,,2917.18,
20961060,14:32:22,14:32:22,4679,12,,,,3060.26,0
20961060,14:32:49,14:32:49,4680,13,,,,3226.28,0
20961060,14:33:44,14:33:44,4681,14,,,,3546.49,0
20961060,14:34:07,14:34:07,1979,15,,,,3735.68,0
20961060,14:34:36,14:34:36,1980,16,,,,3997.3,0
20961060,14:35:03,14:35:03,1981,17,,,,4198.71,0
20961060,14:35:46,14:35:46,1982,18,,,,4513.13,0
20961060,14:36:28,14:36:28,4691,19,,,,4764.9,0
20961060,14:37:08,14:37:08,4692,20,,,,5061.77,0
20961060,14:37:58,14:37:58,4693,21,,,,5276.05,0
20961060,14:38:22,14:38:22,8680,22,,,,5416.94,0
20961060,14:38:40,14:38:40,4695,23,,,,5554.89,0
20961060,14:39:04,14:39:04,4696,24,,,,5700.82,0
20961060,14:40:12,14:40:12,4697,25,,,,6101.6,0
20961060,14:40:58,14:40:58,4698,26,,,,6404.46,0
20961060,14:41:39,14:41:39,4699,27,,,,6681.08,0
20961060,14:43:31,14:43:31,5032,28,,,,7532.03,0
20961060,14:44:20,14:44:20,5033,29,,,,7897.13,0
20961060,14:44:44,14:44:44,5034,30,,,,8088.72,0
20961060,14:45:09,14:45:09,5035,31,,,,8283.28,0
20961060,14:46:07,14:46:07,5036,32,,,,8838.6,0
20961060,14:46:48,14:46:48,6898,33,,,,9125.13,0
20961060,14:47:34,14:47:34,1816,34,,,,9423.04,0
20961060,14:48:31,14:48:31,1817,35,,,,9753.05,0
20961060,14:48:52,14:48:52,1818,36,,,,9892.04,0
20961060,14:49:19,14:49:19,1819,37,,,,10043.13,0
20961060,14:49:46,14:49:46,1820,38,,,,10246.01,0
20961060,14:51:21,14:51:21,996,39,,,,10567.71,0
20961060,14:51:47,14:51:47,9495,40,,,,10756.41,0
20961060,14:52:17,14:52:17,6900,41,,,,10959.19,0
20961060,14:53:20,14:53:20,10749,42,,,,11374.41,0
20961060,14:54:31,14:54:31,792,43,,,,11902.95,0
20961060,14:55:16,14:55:16,793,44,,,,12348.8,0
20961060,14:56:00,14:56:00,94,45,,,,12711.89,
20961060,14:57:07,14:57:07,95,46,,,,13790.95,0
20961060,14:57:39,14:57:39,96,47,,,,14253.77,0
20961060,14:58:21,14:58:21,97,48,,,,14785.13,0
20961060,14:59:02,14:59:02,98,49,,,,15378.52,0
20961060,15:00:00,15:00:00,9952,50,,1,,16067.87,
21034090,15:16:00,15:16:00,9498,1,,,1,0,
21034090,15:17:00,15:17:00,109,2,,,,814.54,
21034090,15:17:26,15:17:26,9617,3,,,,1066.7,0
21034090,15:18:10,15:18:10,111,4,,,,1411.58,0
21034090,15:19:06,15:19:06,4673,5,,,,1842.61,0
21034090,15:19:31,15:19:31,4674,6,,,,1975.68,0
21034090,15:20:02,15:20:02,4675,7,,,,2151.94,0
21034090,15:20:32,15:20:32,4676,8,,,,2344.51,0
21034090,15:20:59,15:20:59,4677,9,,,,2512.41,0
21034090,15:21:36,15:21:36,4678,10,,,,2784.72,0
21034090,15:22:00,15:22:00,1987,11,,,,2917.18,
21034090,15:22:19,15:22:19,4679,12,,,,3060.26,0
21034090,15:22:43,15:22:43,4680,13,,,,3226.28,0
21034090,15:23:31,15:23:31,4681,14,,,,3546.49,0
21034090,15:23:51,15:23:51,1979,15,,,,3735.68,0
21034090,15:24:16,15:24:16,1980,16,,,,3997.3,0
21034090,15:24:40,15:24:40,1981,17,,,,4198.71,0
21034090,15:25:18,15:25:18,1982,18,,,,4513.13,0
21034090,15:25:55,15:25:55,4691,19,,,,4764.9,0
21034090,15:26:30,15:26:30,4692,20,,,,5061.77,0
21034090,15:27:13,15:27:13,4693,21,,,,5276.05,0
21034090,15:27:35,15:27:35,8680,22,,,,5416.94,0
21034090,15:27:50,15:27:50,4695,23,,,,5554.89,0
21034090,15:28:11,15:28:11,4696,24,,,,5700.82,0
21034090,15:29:10,15:29:10,4697,25,,,,6101.6,0
21034090,15:29:51,15:29:51,4698,26,,,,6404.46,0
21034090,15:30:26,15:30:26,4699,27,,,,6681.08,0
21034090,15:32:05,15:32:05,5032,28,,,,7532.03,0
21034090,15:32:47,15:32:47,5033,29,,,,7897.13,0
21034090,15:33:08,15:33:08,5034,30,,,,8088.72,0
21034090,15:33:31,15:33:31,5035,31,,,,8283.28,0
21034090,15:34:21,15:34:21,5036,32,,,,8838.6,0
21034090,15:34:57,15:34:57,6898,33,,,,9125.13,0
21034090,15:35:37,15:35:37,1816,34,,,,9423.04,0
21034090,15:36:27,15:36:27,1817,35,,,,9753.05,0
21034090,15:36:45,15:36:45,1818,36,,,,9892.04,0
21034090,15:37:09,15:37:09,1819,37,,,,10043.13,0
21034090,15:37:33,15:37:33,1820,38,,,,10246.01,0
21034090,15:38:56,15:38:56,996,39,,,,10567.71,0
21034090,15:39:18,15:39:18,9495,40,,,,10756.41,0
21034090,15:39:45,15:39:45,6900,41,,,,10959.19,0
21034090,15:40:40,15:40:40,10749,42,,,,11374.41,0
21034090,15:41:42,15:41:42,792,43,,,,11902.95,0
21034090,15:42:21,15:42:21,793,44,,,,12348.8,0
21034090,15:43:00,15:43:00,94,45,,,,12711.89,
21034090,15:44:58,15:44:58,95,46,,,,13790.95,0
21034090,15:45:53,15:45:53,96,47,,,,14253.77,0
21034090,15:47:07,15:47:07,97,48,,,,14785.13,0
21034090,15:48:20,15:48:20,98,49,,,,15378.52,0
21034090,15:50:00,15:50:00,9952,50,,1,,16067.87,
21180010,11:10:00,11:10:00,9498,1,,,1,0,
21180010,11:11:00,11:11:00,109,2,,,,814.54,
21180010,11:11:21,11:11:21,9617,3,,,,1066.7,0
21180010,11:11:56,11:11:56,111,4,,,,1411.58,0
21180010,11:12:41,11:12:41,4673,5,,,,1842.61,0
21180010,11:13:01,11:13:01,4674,6,,,,1975.68,0
21180010,11:13:26,11:13:26,4675,7,,,,2151.94,0
21180010,11:13:50,11:13:50,4676,8,,,,2344.51,0
21180010,11:14:11,11:14:11,4677,9,,,,2512.41,0
21180010,11:14:41,11:14:41,4678,10,,,,2784.72,0
21180010,11:15:00,11:15:00,1987,11,,,,2917.18,
21180010,11:15:19,11:15:19,4679,12,,,,3060.26,0
21180010,11:15:43,11:15:43,4680,13,,,,3226.28,0
21180010,11:16:31,11:16:31,4681,14,,,,3546.49,0
21180010,11:16:51,11:16:51,1979,15,,,,3735.68,0
21180010,11:17:16,11:17:16,1980,16,,,,3997.3,0
21180010,11:17:40,11:17:40,1981,17,,,,4198.71,0
21180010,11:18:18,11:18:18,1982,18,,,,4513.13,0
21180010,11:18:55,11:18:55,4691,19,,,,4764.9,0
21180010,11:19:30,11:19:30,4692,20,,,,5061.77,0
21180010,11:20:13,11:20:13,4693,21,,,,5276.05,0
21180010,11:20:35,11:20:35,8680,22,,,,5416.94,0
21180010,11:20:50,11:20:50,4695,23,,,,5554.89,0
21180010,11:21:11,11:21:11,4696,24,,,,5700.82,0
21180010,11:22:10,11:22:10,4697,25,,,,6101.6,0
21180010,11:22:51,11:22:51,4698,26,,,,6404.46,0
21180010,11:23:26,11:23:26,4699,27,,,,6681.08,0
21180010,11:25:05,11:25:05,5032,28,,,,7532.03,0
21180010,11:25:47,11:25:47,5033,29,,,,7897.13,0
21180010,11:26:08,11:26:08,5034,30,,,,8088.72,0
21180010,11:26:31,11:26:31,5035,31,,,,8283.28,0
21180010,11:27:21,11:27:21,5036,32,,,,8838.6,0
21180010,11:27:57,11:27:57,6898,33,,,,9125.13,0
21180010,11:28:37,11:28:37,1816,34,,,,9423.04,0
21180010,11:29:27,11:29:27,1817,35,,,,9753.05,0
21180010,11:29:45,11:29:45,1818,36,,,,9892.04,0
21180010,11:30:09,11:30:09,1819,37,,,,10043.13,0
21180010,11:30:33,11:30:33,1820,38,,,,10246.01,0
21180010,11:31:56,11:31:56,996,39,,,,10567.71,0
21180010,11:32:18,11:32:18,9495,40,,,,10756.41,0
21180010,11:32:45,11:32:45,6900,41,,,,10959.19,0
21180010,11:33:40,11:33:40,10749,42,,,,11374.41,0
21180010,11:34:42,11:34:42,792,43,,,,11902.95,0
21180010,11:35:21,11:35:21,793,44,,,,12348.8,0
21180010,11:36:00,11:36:00,94,45,,,,12711.89,
21180010,11:37:58,11:37:58,95,46,,,,13790.95,0
21180010,11:38:53,11:38:53,96,47,,,,14253.77,0
21180010,11:40:07,11:40:07,97,48,,,,14785.13,0
21180010,11:41:20,11:41:20,98,49,,,,15378.52,0
21180010,11:43:00,11:43:00,9952,50,,1,,16067.87,
21180120,11:10:00,11:10:00,9498,1,,,1,0,
21180120,11:11:00,11:11:00,109,2,,,,814.54,
21180120,11:11:21,11:11:21,9617,3,,,,1066.7,0
21180120,11:11:56,11:11:56,111,4,,,,1411.58,0
21180120,11:12:41,11:12:41,4673,5,,,,1842.61,0
21180120,11:13:01,11:13:01,4674,6,,,,1975.68,0
21180120,11:13:26,11:13:26,4675,7,,,,2151.94,0
21180120,11:13:50,11:13:50,4676,8,,,,2344.51,0
21180120,11:14:11,11:14:11,4677,9,,,,2512.41,0
21180120,11:14:41,11:14:41,4678,10,,,,2784.72,0
21180120,11:15:00,11:15:00,1987,11,,,,2917.18,
21180120,11:15:19,11:15:19,4679,12,,,,3060.26,0
21180120,11:15:43,11:15:43,4680,13,,,,3226.28,0
21180120,11:16:31,11:16:31,4681,14,,,,3546.49,0
21180120,11:16:51,11:16:51,1979,15,,,,3735.68,0
21180120,11:17:16,11:17:16,1980,16,,,,3997.3,0
21180120,11:17:40,11:17:40,1981,17,,,,4198.71,0
21180120,11:18:18,11:18:18,1982,18,,,,4513.13,0
21180120,11:18:55,11:18:55,4691,19,,,,4764.9,0
21180120,11:19:30,11:19:30,4692,20,,,,5061.77,0
21180120,11:20:13,11:20:13,4693,21,,,,5276.05,0
21180120,11:20:35,11:20:35,8680,22,,,,5416.94,0
21180120,11:20:50,11:20:50,4695,23,,,,5554.89,0
21180120,11:21:11,11:21:11,4696,24,,,,5700.82,0
21180120,11:22:10,11:22:10,4697,25,,,,6101.6,0
21180120,11:22:51,11:22:51,4698,26,,,,6404.46,0
21180120,11:23:26,11:23:26,4699,27,,,,6681.08,0
21180120,11:25:05,11:25:05,5032,28,,,,7532.03,0
21180120,11:25:47,11:25:47,5033,29,,,,7897.13,0
21180120,11:26:08,11:26:08,5034,30,,,,8088.72,0
21180120,11:26:31,11:26:31,5035,31,,,,8283.28,0
21180120,11:27:21,11:27:21,5036,32,,,,8838.6,0
21180120,11:27:57,11:27:57,6898,33,,,,9125.13,0
21180120,11:28:37,11:28:37,1816,34,,,,9423.04,0
21180120,11:29:27,11:29:27,1817,35,,,,9753.05,0
21180120,11:29:45,11:29:45,1818,36,,,,9892.04,0
21180120,11:30:09,11:30:09,1819,37,,,,10043.13,0
21180120,11:30:33,11:30:33,1820,38,,,,10246.01,0
21180120,11:31:56,11:31:56,996,39,,,,10567.71,0
21180120,11:32:18,11:32:18,9495,40,,,,10756.41,0
21180120,11:32:45,11:32:45,6900,41,,,,10959.19,0
21180120,11:33:40,11:33:40,10749,42,,,,11374.41,0
21180120,11:34:42,11:34:42,792,43,,,,11902.95,0
21180120,11:35:21,11:35:21,793,44,,,,12348.8,0
21180120,11:36:00,11:36:00,94,45,,,,12711.89,
21180120,11:37:58,11:37:58,95,46,,,,13790.95,0
21180120,11:38:53,11:38:53,96,47,,,,14253.77,0
21180120,11:40:07,11:40:07,97,48,,,,14785.13,0
21180120,11:41:20,11:41:20,98,49,,,,15378.52,0
21180120,11:43:00,11:43:00,9952,50,,1,,16067.87,
2124070,20:46:00,20:46:00,9498,1,,,1,0,
2124070,20:47:00,20:47:00,109,2,,,,814.54,
2124070,20:47:26,20:47:26,9617,3,,,,1066.7,0
2124070,20:48:10,20:48:10,111,4,,,,1411.58,0
2124070,20:49:06,20:49:06,4673,5,,,,1842.61,0
2124070,20:49:31,20:49:31,4674,6,,,,1975.68,0
2124070,20:50:02,20:50:02,4675,7,,,,2151.94,0
2124070,20:50:32,20:50:32,4676,8,,,,2344.51,0
2124070,20:50:59,20:50:59,4677,9,,,,2512.41,0
2124070,20:51:36,20:51:36,4678,10,,,,2784.72,0
2124070,20:52:00,20:52:00,1987,11,,,,2917.18,
2124070,20:52:17,20:52:17,4679,12,,,,3060.26,0
2124070,20:52:39,20:52:39,4680,13,,,,3226.28,0
2124070,20:53:22,20:53:22,4681,14,,,,3546.49,0
2124070,20:53:40,20:53:40,1979,15,,,,3735.68,0
2124070,20:54:03,20:54:03,1980,16,,,,3997.3,0
2124070,20:54:25,20:54:25,1981,17,,,,4198.71,0
2124070,20:54:59,20:54:59,1982,18,,,,4513.13,0
2124070,20:55:32,20:55:32,4691,19,,,,4764.9,0
2124070,20:56:04,20:56:04,4692,20,,,,5061.77,0
2124070,20:56:44,20:56:44,4693,21,,,,5276.05,0
2124070,20:57:03,20:57:03,8680,22,,,,5416.94,0
2124070,20:57:17,20:57:17,4695,23,,,,5554.89,0
2124070,20:57:36,20:57:36,4696,24,,,,5700.82,0
2124070,20:58:29,20:58:29,4697,25,,,,6101.6,0
2124070,20:59:06,20:59:06,4698,26,,,,6404.46,0
2124070,20:59:38,20:59:38,4699,27,,,,6681.08,0
2124070,21:01:07,21:01:07,5032,28,,,,7532.03,0
2124070,21:01:45,21:01:45,5033,29,,,,7897.13,0
2124070,21:02:05,21:02:05,5034,30,,,,8088.72,0
2124070,21:02:25,21:02:25,5035,31,,,,8283.28,0
2124070,21:03:11,21:03:11,5036,32,,,,8838.6,0
2124070,21:03:43,21:03:43,6898,33,,,,9125.13,0
2124070,21:04:20,21:04:20,1816,34,,,,9423.04,0
2124070,21:05:04,21:05:04,1817,35,,,,9753.05,0
2124070,21:05:21,21:05:21,1818,36,,,,9892.04,0
2124070,21:05:42,21:05:42,1819,37,,,,10043.13,0
2124070,21:06:04,21:06:04,1820,38,,,,10246.01,0
2124070,21:07:19,21:07:19,996,39,,,,10567.71,0
2124070,21:07:40,21:07:40,9495,40,,,,10756.41,0
2124070,21:08:04,21:08:04,6900,41,,,,10959.19,0
2124070,21:08:53,21:08:53,10749,42,,,,11374.41,0
2124070,21:09:49,21:09:49,792,43,,,,11902.95,0
2124070,21:10:25,21:10:25,793,44,,,,12348.8,0
2124070,21:11:00,21:11:00,94,45,,,,12711.89,
2124070,21:12:41,21:12:41,95,46,,,,13790.95,0
2124070,21:13:29,21:13:29,96,47,,,,14253.77,0
2124070,21:14:32,21:14:32,97,48,,,,14785.13,0
2124070,21:15:34,21:15:34,98,49,,,,15378.52,0
2124070,21:17:00,21:17:00,9952,50,,1,,16067.87,
21254090,22:46:00,22:46:00,9498,1,,,1,0,
21254090,22:47:00,22:47:00,109,2,,,,814.54,
21254090,22:47:21,22:47:21,9617,3,,,,1066.7,0
21254090,22:47:56,22:47:56,111,4,,,,1411.58,0
21254090,22:48:41,22:48:41,4673,5,,,,1842.61,0
21254090,22:49:01,22:49:01,4674,6,,,,1975.68,0
21254090,22:49:26,22:49:26,4675,7,,,,2151.94,0
21254090,22:49:50,22:49:50,4676,8,,,,2344.51,0
21254090,22:50:11,22:50:11,4677,9,,,,2512.41,0
21254090,22:50:41,22:50:41,4678,10,,,,2784.72,0
21254090,22:51:00,22:51:00,1987,11,,,,2917.18,
21254090,22:51:17,22:51:17,4679,12,,,,3060.26,0
21254090,22:51:39,22:51:39,4680,13,,,,3226.28,0
21254090,22:52:22,22:52:22,4681,14,,,,3546.49,0
21254090,22:52:40,22:52:40,1979,15,,,,3735.68,0
21254090,22:53:03,22:53:03,1980,16,,,,3997.3,0
21254090,22:53:25,22:53:25,1981,17,,,,4198.71,0
21254090,22:53:59,22:53:59,1982,18,,,,4513.13,0
21254090,22:54:32,22:54:32,4691,19,,,,4764.9,0
21254090,22:55:04,22:55:04,4692,20,,,,5061.77,0
21254090,22:55:44,22:55:44,4693,21,,,,5276.05,0
21254090,22:56:03,22:56:03,8680,22,,,,5416.94,0
21254090,22:56:17,22:56:17,4695,23,,,,5554.89,0
21254090,22:56:36,22:56:36,4696,24,,,,5700.82,0
21254090,22:57:29,22:57:29,4697,25,,,,6101.6,0
21254090,22:58:06,22:58:06,4698,26,,,,6404.46,0
21254090,22:58:38,22:58:38,4699,27,,,,6681.08,0
21254090,23:00:07,23:00:07,5032,28,,,,7532.03,0
21254090,23:00:45,23:00:45,5033,29,,,,7897.13,0
21254090,23:01:05,23:01:05,5034,30,,,,8088.72,0
21254090,23:01:25,23:01:25,5035,31,,,,8283.28,0
21254090,23:02:11,23:02:11,5036,32,,,,8838.6,0
21254090,23:02:43,23:02:43,6898,33,,,,9125.13,0
21254090,23:03:20,23:03:20,1816,34,,,,9423.04,0
21254090,23:04:04,23:04:04,1817,35,,,,9753.05,0
21254090,23:04:21,23:04:21,1818,36,,,,9892.04,0
21254090,23:04:42,23:04:42,1819,37,,,,10043.13,0
21254090,23:05:04,23:05:04,1820,38,,,,10246.01,0
21254090,23:06:19,23:06:19,996,39,,,,10567.71,0
21254090,23:06:40,23:06:40,9495,40,,,,10756.41,0
21254090,23:07:04,23:07:04,6900,41,,,,10959.19,0
21254090,23:07:53,23:07:53,10749,42,,,,11374.41,0
21254090,23:08:49,23:08:49,792,43,,,,11902.95,0
21254090,23:09:25,23:09:25,793,44,,,,12348.8,0
21254090,23:10:00,23:10:00,94,45,,,,12711.89,
21254090,23:11:41,23:11:41,95,46,,,,13790.95,0
21254090,23:12:29,23:12:29,96,47,,,,14253.77,0
21254090,23:13:32,23:13:32,97,48,,,,14785.13,0
21254090,23:14:34,23:14:34,98,49,,,,15378.52,0
21254090,23:16:00,23:16:00,9952,50,,1,,16067.87,
21814070,22:16:00,22:16:00,9498,1,,,1,0,
21814070,22:17:00,22:17:00,109,2,,,,814.54,
21814070,22:17:21,22:17:21,9617,3,,,,1066.7,0
21814070,22:17:56,22:17:56,111,4,,,,1411.58,0
21814070,22:18:41,22:18:41,4673,5,,,,1842.61,0
21814070,22:19:01,22:19:01,4674,6,,,,1975.68,0
21814070,22:19:26,22:19:26,4675,7,,,,2151.94,0
21814070,22:19:50,22:19:50,4676,8,,,,2344.51,0
21814070,22:20:11,22:20:11,4677,9,,,,2512.41,0
21814070,22:20:41,22:20:41,4678,10,,,,2784.72,0
21814070,22:21:00,22:21:00,1987,11,,,,2917.18,
21814070,22:21:17,22:21:17,4679,12,,,,3060.26,0
21814070,22:21:39,22:21:39,4680,13,,,,3226.28,0
21814070,22:22:22,22:22:22,4681,14,,,,3546.49,0
21814070,22:22:40,22:22:40,1979,15,,,,3735.68,0
21814070,22:23:03,22:23:03,1980,16,,,,3997.3,0
21814070,22:23:25,22:23:25,1981,17,,,,4198.71,0
21814070,22:23:59,22:23:59,1982,18,,,,4513.13,0
21814070,22:24:32,22:24:32,4691,19,,,,4764.9,0
21814070,22:25:04,22:25:04,4692,20,,,,5061.77,0
21814070,22:25:44,22:25:44,4693,21,,,,5276.05,0
21814070,22:26:03,22:26:03,8680,22,,,,5416.94,0
21814070,22:26:17,22:26:17,4695,23,,,,5554.89,0
21814070,22:26:36,22:26:36,4696,24,,,,5700.82,0
21814070,22:27:29,22:27:29,4697,25,,,,6101.6,0
21814070,22:28:06,22:28:06,4698,26,,,,6404.46,0
21814070,22:28:38,22:28:38,4699,27,,,,6681.08,0
21814070,22:30:07,22:30:07,5032,28,,,,7532.03,0
21814070,22:30:45,22:30:45,5033,29,,,,7897.13,0
21814070,22:31:05,22:31:05,5034,30,,,,8088.72,0
21814070,22:31:25,22:31:25,5035,31,,,,8283.28,0
21814070,22:32:11,22:32:11,5036,32,,,,8838.6,0
21814070,22:32:43,22:32:43,6898,33,,,,9125.13,0
21814070,22:33:20,22:33:20,1816,34,,,,9423.04,0
21814070,22:34:04,22:34:04,1817,35,,,,9753.05,0
21814070,22:34:21,22:34:21,1818,36,,,,9892.04,0
21814070,22:34:42,22:34:42,1819,37,,,,10043.13,0
21814070,22:35:04,22:35:04,1820,38,,,,10246.01,0
21814070,22:36:19,22:36:19,996,39,,,,10567.71,0
21814070,22:36:40,22:36:40,9495,40,,,,10756.41,0
21814070,22:37:04,22:37:04,6900,41,,,,10959.19,0
21814070,22:37:53,22:37:53,10749,42,,,,11374.41,0
21814070,22:38:49,22:38:49,792,43,,,,11902.95,0
21814070,22:39:25,22:39:25,793,44,,,,12348.8,0
21814070,22:40:00,22:40:00,94,45,,,,12711.89,
21814070,22:41:41,22:41:41,95,46,,,,13790.95,0
21814070,22:42:29,22:42:29,96,47,,,,14253.77,0
21814070,22:43:32,22:43:32,97,48,,,,14785.13,0
21814070,22:44:34,22:44:34,98,49,,,,15378.52,0
21814070,22:46:00,22:46:00,9952,50,,1,,16067.87,
21897080,18:40:00,18:40:00,9498,1,,,1,0,
21897080,18:41:00,18:41:00,109,2,,,,814.54,
21897080,18:41:26,18:41:26,9617,3,,,,1066.7,0
21897080,18:42:10,18:42:10,111,4,,,,1411.58,0
21897080,18:43:06,18:43:06,4673,5,,,,1842.61,0
21897080,18:43:31,18:43:31,4674,6,,,,1975.68,0
21897080,18:44:02,18:44:02,4675,7,,,,2151.94,0
21897080,18:44:32,18:44:32,4676,8,,,,2344.51,0
21897080,18:44:59,18:44:59,4677,9,,,,2512.41,0
21897080,18:45:36,18:45:36,4678,10,,,,2784.72,0
21897080,18:46:00,18:46:00,1987,11,,,,2917.18,
21897080,18:46:18,18:46:18,4679,12,,,,3060.26,0
21897080,18:46:41,18:46:41,4680,13,,,,3226.28,0
21897080,18:47:27,18:47:27,4681,14,,,,3546.49,0
21897080,18:47:45,18:47:45,1979,15,,,,3735.68,0
21897080,18:48:10,18:48:10,1980,16,,,,3997.3,0
21897080,18:48:32,18:48:32,1981,17,,,,4198.71,0
21897080,18:49:09,18:49:09,1982,18,,,,4513.13,0
21897080,18:49:43,18:49:43,4691,19,,,,4764.9,0
21897080,18:50:17,18:50:17,4692,20,,,,5061.77,0
21897080,18:50:58,18:50:58,4693,21,,,,5276.05,0
21897080,18:51:19,18:51:19,8680,22,,,,5416.94,0
21897080,18:51:33,18:51:33,4695,23,,,,5554.89,0
21897080,18:51:53,18:51:53,4696,24,,,,5700.82,0
21897080,18:52:50,18:52:50,4697,25,,,,6101.6,0
21897080,18:53:29,18:53:29,4698,26,,,,6404.46,0
21897080,18:54:02,18:54:02,4699,27,,,,6681.08,0
21897080,18:55:36,18:55:36,5032,28,,,,7532.03,0
21897080,18:56:16,18:56:16,5033,29,,,,7897.13,0
21897080,18:56:36,18:56:36,5034,30,,,,8088.72,0
21897080,18:56:58,18:56:58,5035,31,,,,8283.28,0
21897080,18:57:46,18:57:46,5036,32,,,,8838.6,0
21897080,18:58:20,18:58:20,6898,33,,,,9125.13,0
21897080,18:58:58,18:58:58,1816,34,,,,9423.04,0
21897080,18:59:45,18:59:45,1817,35,,,,9753.05,0
21897080,19:00:03,19:00:03,1818,36,,,,9892.04,0
21897080,19:00:26,19:00:26,1819,37,,,,10043.13,0
21897080,19:00:48,19:00:48,1820,38,,,,10246.01,0
21897080,19:02:08,19:02:08,996,39,,,,10567.71,0
21897080,19:02:29,19:02:29,9495,40,,,,10756.41,0
21897080,19:02:54,19:02:54,6900,41,,,,10959.19,0
21897080,19:03:47,19:03:47,10749,42,,,,11374.41,0
21897080,19:04:46,19:04:46,792,43,,,,11902.95,0
21897080,19:05:23,19:05:23,793,44,,,,12348.8,0
21897080,19:06:00,19:06:00,94,45,,,,12711.89,
21897080,19:07:41,19:07:41,95,46,,,,13790.95,0
21897080,19:08:29,19:08:29,96,47,,,,14253.77,0
21897080,19:09:32,19:09:32,97,48,,,,14785.13,0
21897080,19:10:34,19:10:34,98,49,,,,15378.52,0
21897080,19:12:00,19:12:00,9952,50,,1,,16067.87,
21897100,18:40:00,18:40:00,9498,1,,,1,0,
21897100,18:41:00,18:41:00,109,2,,,,814.54,
21897100,18:41:26,18:41:26,9617,3,,,,1066.7,0
21897100,18:42:10,18:42:10,111,4,,,,1411.58,0
21897100,18:43:06,18:43:06,4673,5,,,,1842.61,0
21897100,18:43:31,18:43:31,4674,6,,,,1975.68,0
21897100,18:44:02,18:44:02,4675,7,,,,2151.94,0
21897100,18:44:32,18:44:32,4676,8,,,,2344.51,0
21897100,18:44:59,18:44:59,4677,9,,,,2512.41,0
21897100,18:45:36,18:45:36,4678,10,,,,2784.72,0
21897100,18:46:00,18:46:00,1987,11,,,,2917.18,
21897100,18:46:18,18:46:18,4679,12,,,,3060.26,0
21897100,18:46:41,18:46:41,4680,13,,,,3226.28,0
21897100,18:47:27,18:47:27,4681,14,,,,3546.49,0
21897100,18:47:45,18:47:45,1979,15,,,,3735.68,0
21897100,18:48:10,18:48:10,1980,16,,,,3997.3,0
21897100,18:48:32,18:48:32,1981,17,,,,4198.71,0
21897100,18:49:09,18:49:09,1982,18,,,,4513.13,0
21897100,18:49:43,18:49:43,4691,19,,,,4764.9,0
21897100,18:50:17,18:50:17,4692,20,,,,5061.77,0
21897100,18:50:58,18:50:58,4693,21,,,,5276.05,0
21897100,18:51:19,18:51:19,8680,22,,,,5416.94,0
21897100,18:51:33,18:51:33,4695,23,,,,5554.89,0
21897100,18:51:53,18:51:53,4696,24,,,,5700.82,0
21897100,18:52:50,18:52:50,4697,25,,,,6101.6,0
21897100,18:53:29,18:53:29,4698,26,,,,6404.46,0
21897100,18:54:02,18:54:02,4699,27,,,,6681.08,0
21897100,18:55:36,18:55:36,5032,28,,,,7532.03,0
21897100,18:56:16,18:56:16,5033,29,,,,7897.13,0
21897100,18:56:36,18:56:36,5034,30,,,,8088.72,0
21897100,18:56:58,18:56:58,5035,31,,,,8283.28,0
21897100,18:57:46,18:57:46,5036,32,,,,8838.6,0
21897100,18:58:20,18:58:20,6898,33,,,,9125.13,0
21897100,18:58:58,18:58:58,1816,34,,,,9423.04,0
21897100,18:59:45,18:59:45,1817,35,,,,9753.05,0
21897100,19:00:03,19:00:03,1818,36,,,,9892.04,0
21897100,19:00:26,19:00:26,1819,37,,,,10043.13,0
21897100,19:00:48,19:00:48,1820,38,,,,10246.01,0
21897100,19:02:08,19:02:08,996,39,,,,10567.71,0
21897100,19:02:29,19:02:29,9495,40,,,,10756.41,0
21897100,19:02:54,19:02:54,6900,41,,,,10959.19,0
21897100,19:03:47,19:03:47,10749,42,,,,11374.41,0
21897100,19:04:46,19:04:46,792,43,,,,11902.95,0
21897100,19:05:23,19:05:23,793,44,,,,12348.8,0
21897100,19:06:00,19:06:00,94,45,,,,12711.89,
21897100,19:07:41,19:07:41,95,46,,,,13790.95,0
21897100,19:08:29,19:08:29,96,47,,,,14253.77,0
21897100,19:09:32,19:09:32,97,48,,,,14785.13,0
21897100,19:10:34,19:10:34,98,49,,,,15378.52,0
21897100,19:12:00,19:12:00,9952,50,,1,,16067.87,
21897110,18:40:00,18:40:00,9498,1,,,1,0,
21897110,18:41:00,18:41:00,109,2,,,,814.54,
21897110,18:41:26,18:41:26,9617,3,,,,1066.7,0
21897110,18:42:10,18:42:10,111,4,,,,1411.58,0
21897110,18:43:06,18:43:06,4673,5,,,,1842.61,0
21897110,18:43:31,18:43:31,4674,6,,,,1975.68,0
21897110,18:44:02,18:44:02,4675,7,,,,2151.94,0
21897110,18:44:32,18:44:32,4676,8,,,,2344.51,0
21897110,18:44:59,18:44:59,4677,9,,,,2512.41,0
21897110,18:45:36,18:45:36,4678,10,,,,2784.72,0
21897110,18:46:00,18:46:00,1987,11,,,,2917.18,
21897110,18:46:18,18:46:18,4679,12,,,,3060.26,0
21897110,18:46:41,18:46:41,4680,13,,,,3226.28,0
21897110,18:47:27,18:47:27,4681,14,,,,3546.49,0
21897110,18:47:45,18:47:45,1979,15,,,,3735.68,0
21897110,18:48:10,18:48:10,1980,16,,,,3997.3,0
21897110,18:48:32,18:48:32,1981,17,,,,4198.71,0
21897110,18:49:09,18:49:09,1982,18,,,,4513.13,0
21897110,18:49:43,18:49:43,4691,19,,,,4764.9,0
21897110,18:50:17,18:50:17,4692,20,,,,5061.77,0
21897110,18:50:58,18:50:58,4693,21,,,,5276.05,0
21897110,18:51:19,18:51:19,8680,22,,,,5416.94,0
21897110,18:51:33,18:51:33,4695,23,,,,5554.89,0
21897110,18:51:53,18:51:53,4696,24,,,,5700.82,0
21897110,18:52:50,18:52:50,4697,25,,,,6101.6,0
21897110,18:53:29,18:53:29,4698,26,,,,6404.46,0
21897110,18:54:02,18:54:02,4699,27,,,,6681.08,0
21897110,18:55:36,18:55:36,5032,28,,,,7532.03,0
21897110,18:56:16,18:56:16,5033,29,,,,7897.13,0
21897110,18:56:36,18:56:36,5034,30,,,,8088.72,0
21897110,18:56:58,18:56:58,5035,31,,,,8283.28,0
21897110,18:57:46,18:57:46,5036,32,,,,8838.6,0
21897110,18:58:20,18:58:20,6898,33,,,,9125.13,0
21897110,18:58:58,18:58:58,1816,34,,,,9423.04,0
21897110,18:59:45,18:59:45,1817,35,,,,9753.05,0
21897110,19:00:03,19:00:03,1818,36,,,,9892.04,0
21897110,19:00:26,19:00:26,1819,37,,,,10043.13,0
21897110,19:00:48,19:00:48,1820,38,,,,10246.01,0
21897110,19:02:08,19:02:08,996,39,,,,10567.71,0
21897110,19:02:29,19:02:29,9495,40,,,,10756.41,0
21897110,19:02:54,19:02:54,6900,41,,,,10959.19,0
21897110,19:03:47,19:03:47,10749,42,,,,11374.41,0
21897110,19:04:46,19:04:46,792,43,,,,11902.95,0
21897110,19:05:23,19:05:23,793,44,,,,12348.8,0
21897110,19:06:00,19:06:00,94,45,,,,12711.89,
21897110,19:07:41,19:07:41,95,46,,,,13790.95,0
21897110,19:08:29,19:08:29,96,47,,,,14253.77,0
21897110,19:09:32,19:09:32,97,48,,,,14785.13,0
21897110,19:10:34,19:10:34,98,49,,,,15378.52,0
21897110,19:12:00,19:12:00,9952,50,,1,,16067.87,
21997070,05:46:00,05:46:00,9498,1,,,1,0,
21997070,05:47:00,05:47:00,109,2,,,,814.54,
21997070,05:47:21,05:47:21,9617,3,,,,1066.7,0
21997070,05:47:56,05:47:56,111,4,,,,1411.58,0
21997070,05:48:41,05:48:41,4673,5,,,,1842.61,0
21997070,05:49:01,05:49:01,4674,6,,,,1975.68,0
21997070,05:49:26,05:49:26,4675,7,,,,2151.94,0
21997070,05:49:50,05:49:50,4676,8,,,,2344.51,0
21997070,05:50:11,05:50:11,4677,9,,,,2512.41,0
21997070,05:50:41,05:50:41,4678,10,,,,2784.72,0
21997070,05:51:00,05:51:00,1987,11,,,,2917.18,
21997070,05:51:18,05:51:18,4679,12,,,,3060.26,0
21997070,05:51:41,05:51:41,4680,13,,,,3226.28,0
21997070,05:52:27,05:52:27,4681,14,,,,3546.49,0
21997070,05:52:45,05:52:45,1979,15,,,,3735.68,0
21997070,05:53:10,05:53:10,1980,16,,,,3997.3,0
21997070,05:53:32,05:53:32,1981,17,,,,4198.71,0
21997070,05:54:09,05:54:09,1982,18,,,,4513.13,0
21997070,05:54:43,05:54:43,4691,19,,,,4764.9,0
21997070,05:55:17,05:55:17,4692,20,,,,5061.77,0
21997070,05:55:58,05:55:58,4693,21,,,,5276.05,0
21997070,05:56:19,05:56:19,8680,22,,,,5416.94,0
21997070,05:56:33,05:56:33,4695,23,,,,5554.89,0
21997070,05:56:53,05:56:53,4696,24,,,,5700.82,0
21997070,05:57:50,05:57:50,4697,25,,,,6101.6,0
21997070,05:58:29,05:58:29,4698,26,,,,6404.46,0
21997070,05:59:02,05:59:02,4699,27,,,,6681.08,0
21997070,06:00:36,06:00:36,5032,28,,,,7532.03,0
21997070,06:01:16,06:01:16,5033,29,,,,7897.13,0
21997070,06:01:36,06:01:36,5034,30,,,,8088.72,0
21997070,06:01:58,06:01:58,5035,31,,,,8283.28,0
21997070,06:02:46,06:02:46,5036,32,,,,8838.6,0
21997070,06:03:20,06:03:20,6898,33,,,,9125.13,0
21997070,06:03:58,06:03:58,1816,34,,,,9423.04,0
21997070,06:04:45,06:04:45,1817,35,,,,9753.05,0
21997070,06:05:03,06:05:03,1818,36,,,,9892.04,0
21997070,06:05:26,06:05:26,1819,37,,,,10043.13,0
21997070,06:05:48,06:05:48,1820,38,,,,10246.01,0
21997070,06:07:08,06:07:08,996,39,,,,10567.71,0
21997070,06:07:29,06:07:29,9495,40,,,,10756.41,0
21997070,06:07:54,06:07:54,6900,41,,,,10959.19,0
21997070,06:08:47,06:08:47,10749,42,,,,11374.41,0
21997070,06:09:46,06:09:46,792,43,,,,11902.95,0
21997070,06:10:23,06:10:23,793,44,,,,12348.8,0
21997070,06:11:00,06:11:00,94,45,,,,12711.89,
21997070,06:12:41,06:12:41,95,46,,,,13790.95,0
21997070,06:13:29,06:13:29,96,47,,,,14253.77,0
21997070,06:14:32,06:14:32,97,48,,,,14785.13,0
21997070,06:15:34,06:15:34,98,49,,,,15378.52,0
21997070,06:17:00,06:17:00,9952,50,,1,,16067.87,
22004090,20:46:00,20:46:00,9498,1,,,1,0,
22004090,20:47:00,20:47:00,109,2,,,,814.54,
22004090,20:47:26,20:47:26,9617,3,,,,1066.7,0
22004090,20:48:10,20:48:10,111,4,,,,1411.58,0
22004090,20:49:06,20:49:06,4673,5,,,,1842.61,0
22004090,20:49:31,20:49:31,4674,6,,,,1975.68,0
22004090,20:50:02,20:50:02,4675,7,,,,2151.94,0
22004090,20:50:32,20:50:32,4676,8,,,,2344.51,0
22004090,20:50:59,20:50:59,4677,9,,,,2512.41,0
22004090,20:51:36,20:51:36,4678,10,,,,2784.72,0
22004090,20:52:00,20:52:00,1987,11,,,,2917.18,
22004090,20:52:17,20:52:17,4679,12,,,,3060.26,0
22004090,20:52:39,20:52:39,4680,13,,,,3226.28,0
22004090,20:53:22,20:53:22,4681,14,,,,3546.49,0
22004090,20:53:40,20:53:40,1979,15,,,,3735.68,0
22004090,20:54:03,20:54:03,1980,16,,,,3997.3,0
22004090,20:54:25,20:54:25,1981,17,,,,4198.71,0
22004090,20:54:59,20:54:59,1982,18,,,,4513.13,0
22004090,20:55:32,20:55:32,4691,19,,,,4764.9,0
22004090,20:56:04,20:56:04,4692,20,,,,5061.77,0
22004090,20:56:44,20:56:44,4693,21,,,,5276.05,0
22004090,20:57:03,20:57:03,8680,22,,,,5416.94,0
22004090,20:57:17,20:57:17,4695,23,,,,5554.89,0
22004090,20:57:36,20:57:36,4696,24,,,,5700.82,0
22004090,20:58:29,20:58:29,4697,25,,,,6101.6,0
22004090,20:59:06,20:59:06,4698,26,,,,6404.46,0
22004090,20:59:38,20:59:38,4699,27,,,,6681.08,0
22004090,21:01:07,21:01:07,5032,28,,,,7532.03,0
22004090,21:01:45,21:01:45,5033,29,,,,7897.13,0
22004090,21:02:05,21:02:05,5034,30,,,,8088.72,0
22004090,21:02:25,21:02:25,5035,31,,,,8283.28,0
22004090,21:03:11,21:03:11,5036,32,,,,8838.6,0
22004090,21:03:43,21:03:43,6898,33,,,,9125.13,0
22004090,21:04:20,21:04:20,1816,34,,,,9423.04,0
22004090,21:05:04,21:05:04,1817,35,,,,9753.05,0
22004090,21:05:21,21:05:21,1818,36,,,,9892.04,0
22004090,21:05:42,21:05:42,1819,37,,,,10043.13,0
22004090,21:06:04,21:06:04,1820,38,,,,10246.01,0
22004090,21:07:19,21:07:19,996,39,,,,10567.71,0
22004090,21:07:40,21:07:40,9495,40,,,,10756.41,0
22004090,21:08:04,21:08:04,6900,41,,,,10959.19,0
22004090,21:08:53,21:08:53,10749,42,,,,11374.41,0
22004090,21:09:49,21:09:49,792,43,,,,11902.95,0
22004090,21:10:25,21:10:25,793,44,,,,12348.8,0
22004090,21:11:00,21:11:00,94,45,,,,12711.89,
22004090,21:12:41,21:12:41,95,46,,,,13790.95,0
22004090,21:13:29,21:13:29,96,47,,,,14253.77,0
22004090,21:14:32,21:14:32,97,48,,,,14785.13,0
22004090,21:15:34,21:15:34,98,49,,,,15378.52,0
22004090,21:17:00,21:17:00,9952,50,,1,,16067.87,
22270080,20:40:00,20:40:00,9498,1,,,1,0,
22270080,20:41:00,20:41:00,109,2,,,,814.54,
22270080,20:41:26,20:41:26,9617,3,,,,1066.7,0
22270080,20:42:10,20:42:10,111,4,,,,1411.58,0
22270080,20:43:06,20:43:06,4673,5,,,,1842.61,0
22270080,20:43:31,20:43:31,4674,6,,,,1975.68,0
22270080,20:44:02,20:44:02,4675,7,,,,2151.94,0
22270080,20:44:32,20:44:32,4676,8,,,,2344.51,0
22270080,20:44:59,20:44:59,4677,9,,,,2512.41,0
22270080,20:45:36,20:45:36,4678,10,,,,2784.72,0
22270080,20:46:00,20:46:00,1987,11,,,,2917.18,
22270080,20:46:17,20:46:17,4679,12,,,,3060.26,0
22270080,20:46:39,20:46:39,4680,13,,,,3226.28,0
22270080,20:47:22,20:47:22,4681,14,,,,3546.49,0
22270080,20:47:40,20:47:40,1979,15,,,,3735.68,0
22270080,20:48:03,20:48:03,1980,16,,,,3997.3,0
22270080,20:48:25,20:48:25,1981,17,,,,4198.71,0
22270080,20:48:59,20:48:59,1982,18,,,,4513.13,0
22270080,20:49:32,20:49:32,4691,19,,,,4764.9,0
22270080,20:50:04,20:50:04,4692,20,,,,5061.77,0
22270080,20:50:44,20:50:44,4693,21,,,,5276.05,0
22270080,20:51:03,20:51:03,8680,22,,,,5416.94,0
22270080,20:51:17,20:51:17,4695,23,,,,5554.89,0
22270080,20:51:36,20:51:36,4696,24,,,,5700.82,0
22270080,20:52:29,20:52:29,4697,25,,,,6101.6,0
22270080,20:53:06,20:53:06,4698,26,,,,6404.46,0
22270080,20:53:38,20:53:38,4699,27,,,,6681.08,0
22270080,20:55:07,20:55:07,5032,28,,,,7532.03,0
22270080,20:55:45,20:55:45,5033,29,,,,7897.13,0
22270080,20:56:05,20:56:05,5034,30,,,,8088.72,0
22270080,20:56:25,20:56:25,5035,31,,,,8283.28,0
22270080,20:57:11,20:57:11,5036,32,,,,8838.6,0
22270080,20:57:43,20:57:43,6898,33,,,,9125.13,0
22270080,20:58:20,20:58:20,1816,34,,,,9423.04,0
22270080,20:59:04,20:59:04,1817,35,,,,9753.05,0
22270080,20:59:21,20:59:21,1818,36,,,,9892.04,0
22270080,20:59:42,20:59:42,1819,37,,,,10043.13,0
22270080,21:00:04,21:00:04,1820,38,,,,10246.01,0
22270080,21:01:19,21:01:19,996,39,,,,10567.71,0
22270080,21:01:40,21:01:40,9495,40,,,,10756.41,0
22270080,21:02:04,21:02:04,6900,41,,,,10959.19,0
22270080,21:02:53,21:02:53,10749,42,,,,11374.41,0
22270080,21:03:49,21:03:49,792,43,,,,11902.95,0
22270080,21:04:25,21:04:25,793,44,,,,12348.8,0
22270080,21:05:00,21:05:00,94,45,,,,12711.89,
22270080,21:06:41,21:06:41,95,46,,,,13790.95,0
22270080,21:07:29,21:07:29,96,47,,,,14253.77,0
22270080,21:08:32,21:08:32,97,48,,,,14785.13,0
22270080,21:09:34,21:09:34,98,49,,,,15378.52,0
22270080,21:11:00,21:11:00,9952,50,,1,,16067.87,
22270100,20:40:00,20:40:00,9498,1,,,1,0,
22270100,20:41:00,20:41:00,109,2,,,,814.54,
22270100,20:41:26,20:41:26,9617,3,,,,1066.7,0
22270100,20:42:10,20:42:10,111,4,,,,1411.58,0
22270100,20:43:06,20:43:06,4673,5,,,,1842.61,0
22270100,20:43:31,20:43:31,4674,6,,,,1975.68,0
22270100,20:44:02,20:44:02,4675,7,,,,2151.94,0
22270100,20:44:32,20:44:32,4676,8,,,,2344.51,0
22270100,20:44:59,20:44:59,4677,9,,,,2512.41,0
22270100,20:45:36,20:45:36,4678,10,,,,2784.72,0
22270100,20:46:00,20:46:00,1987,11,,,,2917.18,
22270100,20:46:17,20:46:17,4679,12,,,,3060.26,0
22270100,20:46:39,20:46:39,4680,13,,,,3226.28,0
22270100,20:47:22,20:47:22,4681,14,,,,3546.49,0
22270100,20:47:40,20:47:40,1979,15,,,,3735.68,0
22270100,20:48:03,20:48:03,1980,16,,,,3997.3,0
22270100,20:48:25,20:48:25,1981,17,,,,4198.71,0
22270100,20:48:59,20:48:59,1982,18,,,,4513.13,0
22270100,20:49:32,20:49:32,4691,19,,,,4764.9,0
22270100,20:50:04,20:50:04,4692,20,,,,5061.77,0
22270100,20:50:44,20:50:44,4693,21,,,,5276.05,0
22270100,20:51:03,20:51:03,8680,22,,,,5416.94,0
22270100,20:51:17,20:51:17,4695,23,,,,5554.89,0
22270100,20:51:36,20:51:36,4696,24,,,,5700.82,0
22270100,20:52:29,20:52:29,4697,25,,,,6101.6,0
22270100,20:53:06,20:53:06,4698,26,,,,6404.46,0
22270100,20:53:38,20:53:38,4699,27,,,,6681.08,0
22270100,20:55:07,20:55:07,5032,28,,,,7532.03,0
22270100,20:55:45,20:55:45,5033,29,,,,7897.13,0
22270100,20:56:05,20:56:05,5034,30,,,,8088.72,0
22270100,20:56:25,20:56:25,5035,31,,,,8283.28,0
22270100,20:57:11,20:57:11,5036,32,,,,8838.6,0
22270100,20:57:43,20:57:43,6898,33,,,,9125.13,0
22270100,20:58:20,20:58:20,1816,34,,,,9423.04,0
22270100,20:59:04,20:59:04,1817,35,,,,9753.05,0
22270100,20:59:21,20:59:21,1818,36,,,,9892.04,0
22270100,20:59:42,20:59:42,1819,37,,,,10043.13,0
22270100,21:00:04,21:00:04,1820,38,,,,10246.01,0
22270100,21:01:19,21:01:19,996,39,,,,10567.71,0
22270100,21:01:40,21:01:40,9495,40,,,,10756.41,0
22270100,21:02:04,21:02:04,6900,41,,,,10959.19,0
22270100,21:02:53,21:02:53,10749,42,,,,11374.41,0
22270100,21:03:49,21:03:49,792,43,,,,11902.95,0
22270100,21:04:25,21:04:25,793,44,,,,12348.8,0
22270100,21:05:00,21:05:00,94,45,,,,12711.89,
22270100,21:06:41,21:06:41,95,46,,,,13790.95,0
22270100,21:07:29,21:07:29,96,47,,,,14253.77,0
22270100,21:08:32,21:08:32,97,48,,,,14785.13,0
22270100,21:09:34,21:09:34,98,49,,,,15378.52,0
22270100,21:11:00,21:11:00,9952,50,,1,,16067.87,
22270110,20:40:00,20:40:00,9498,1,,,1,0,
22270110,20:41:00,20:41:00,109,2,,,,814.54,
22270110,20:41:26,20:41:26,9617,3,,,,1066.7,0
22270110,20:42:10,20:42:10,111,4,,,,1411.58,0
22270110,20:43:06,20:43:06,4673,5,,,,1842.61,0
22270110,20:43:31,20:43:31,4674,6,,,,1975.68,0
22270110,20:44:02,20:44:02,4675,7,,,,2151.94,0
22270110,20:44:32,20:44:32,4676,8,,,,2344.51,0
22270110,20:44:59,20:44:59,4677,9,,,,2512.41,0
22270110,20:45:36,20:45:36,4678,10,,,,2784.72,0
22270110,20:46:00,20:46:00,1987,11,,,,2917.18,
22270110,20:46:17,20:46:17,4679,12,,,,3060.26,0
22270110,20:46:39,20:46:39,4680,13,,,,3226.28,0
22270110,20:47:22,20:47:22,4681,14,,,,3546.49,0
22270110,20:47:40,20:47:40,1979,15,,,,3735.68,0
22270110,20:48:03,20:48:03,1980,16,,,,3997.3,0
22270110,20:48:25,20:48:25,1981,17,,,,4198.71,0
22270110,20:48:59,20:48:59,1982,18,,,,4513.13,0
22270110,20:49:32,20:49:32,4691,19,,,,4764.9,0
22270110,20:50:04,20:50:04,4692,20,,,,5061.77,0
22270110,20:50:44,20:50:44,4693,21,,,,5276.05,0
22270110,20:51:03,20:51:03,8680,22,,,,5416.94,0
22270110,20:51:17,20:51:17,4695,23,,,,5554.89,0
22270110,20:51:36,20:51:36,4696,24,,,,5700.82,0
22270110,20:52:29,20:52:29,4697,25,,,,6101.6,0
22270110,20:53:06,20:53:06,4698,26,,,,6404.46,0
22270110,20:53:38,20:53:38,4699,27,,,,6681.08,0
22270110,20:55:07,20:55:07,5032,28,,,,7532.03,0
22270110,20:55:45,20:55:45,5033,29,,,,7897.13,0
22270110,20:56:05,20:56:05,5034,30,,,,8088.72,0
22270110,20:56:25,20:56:25,5035,31,,,,8283.28,0
22270110,20:57:11,20:57:11,5036,32,,,,8838.6,0
22270110,20:57:43,20:57:43,6898,33,,,,9125.13,0
22270110,20:58:20,20:58:20,1816,34,,,,9423.04,0
22270110,20:59:04,20:59:04,1817,35,,,,9753.05,0
22270110,20:59:21,20:59:21,1818,36,,,,9892.04,0
22270110,20:59:42,20:59:42,1819,37,,,,10043.13,0
22270110,21:00:04,21:00:04,1820,38,,,,10246.01,0
22270110,21:01:19,21:01:19,996,39,,,,10567.71,0
22270110,21:01:40,21:01:40,9495,40,,,,10756.41,0
22270110,21:02:04,21:02:04,6900,41,,,,10959.19,0
22270110,21:02:53,21:02:53,10749,42,,,,11374.41,0
22270110,21:03:49,21:03:49,792,43,,,,11902.95,0
22270110,21:04:25,21:04:25,793,44,,,,12348.8,0
22270110,21:05:00,21:05:00,94,45,,,,12711.89,
22270110,21:06:41,21:06:41,95,46,,,,13790.95,0
22270110,21:07:29,21:07:29,96,47,,,,14253.77,0
22270110,21:08:32,21:08:32,97,48,,,,14785.13,0
22270110,21:09:34,21:09:34,98,49,,,,15378.52,0
22270110,21:11:00,21:11:00,9952,50,,1,,16067.87,
225020,12:38:00,12:38:00,9498,1,,,1,0,
225020,12:41:00,12:41:00,109,2,,,,814.54,
225020,12:41:31,12:41:31,9617,3,,,,1066.7,0
225020,12:42:25,12:42:25,111,4,,,,1411.58,0
225020,12:43:32,12:43:32,4673,5,,,,1842.61,0
225020,12:44:01,12:44:01,4674,6,,,,1975.68,0
225020,12:44:39,12:44:39,4675,7,,,,2151.94,0
225020,12:45:15,12:45:15,4676,8,,,,2344.51,0
225020,12:45:46,12:45:46,4677,9,,,,2512.41,0
225020,12:46:32,12:46:32,4678,10,,,,2784.72,0
225020,12:47:00,12:47:00,1987,11,,,,2917.18,
225020,12:47:22,12:47:22,4679,12,,,,3060.26,0
225020,12:47:49,12:47:49,4680,13,,,,3226.28,0
225020,12:48:44,12:48:44,4681,14,,,,3546.49,0
225020,12:49:07,12:49:07,1979,15,,,,3735.68,0
225020,12:49:36,12:49:36,1980,16,,,,3997.3,0
225020,12:50:03,12:50:03,1981,17,,,,4198.71,0
225020,12:50:46,12:50:46,1982,18,,,,4513.13,0
225020,12:51:28,12:51:28,4691,19,,,,4764.9,0
225020,12:52:08,12:52:08,4692,20,,,,5061.77,0
225020,12:52:58,12:52:58,4693,21,,,,5276.05,0
225020,12:53:22,12:53:22,8680,22,,,,5416.94,0
225020,12:53:40,12:53:40,4695,23,,,,5554.89,0
225020,12:54:04,12:54:04,4696,24,,,,5700.82,0
225020,12:55:12,12:55:12,4697,25,,,,6101.6,0
225020,12:55:58,12:55:58,4698,26,,,,6404.46,0
225020,12:56:39,12:56:39,4699,27,,,,6681.08,0
225020,12:58:31,12:58:31,5032,28,,,,7532.03,0
225020,12:59:20,12:59:20,5033,29,,,,7897.13,0
225020,12:59:44,12:59:44,5034,30,,,,8088.72,0
225020,13:00:09,13:00:09,5035,31,,,,8283.28,0
225020,13:01:07,13:01:07,5036,32,,,,8838.6,0
225020,13:01:48,13:01:48,6898,33,,,,9125.13,0
225020,13:02:34,13:02:34,1816,34,,,,9423.04,0
225020,13:03:31,13:03:31,1817,35,,,,9753.05,0
225020,13:03:52,13:03:52,1818,36,,,,9892.04,0
225020,13:04:19,13:04:19,1819,37,,,,10043.13,0
225020,13:04:46,13:04:46,1820,38,,,,10246.01,0
225020,13:06:21,13:06:21,996,39,,,,10567.71,0
225020,13:06:47,13:06:47,9495,40,,,,10756.41,0
225020,13:07:17,13:07:17,6900,41,,,,10959.19,0
225020,13:08:20,13:08:20,10749,42,,,,11374.41,0
225020,13:09:31,13:09:31,792,43,,,,11902.95,0
225020,13:10:16,13:10:16,793,44,,,,12348.8,0
225020,13:11:00,13:11:00,94,45,,,,12711.89,
225020,13:12:07,13:12:07,95,46,,,,13790.95,0
225020,13:12:39,13:12:39,96,47,,,,14253.77,0
225020,13:13:21,13:13:21,97,48,,,,14785.13,0
225020,13:14:02,13:14:02,98,49,,,,15378.52,0
225020,13:15:00,13:15:00,9952,50,,1,,16067.87,
225030,12:38:00,12:38:00,9498,1,,,1,0,
225030,12:41:00,12:41:00,109,2,,,,814.54,
225030,12:41:31,12:41:31,9617,3,,,,1066.7,0
225030,12:42:25,12:42:25,111,4,,,,1411.58,0
225030,12:43:32,12:43:32,4673,5,,,,1842.61,0
225030,12:44:01,12:44:01,4674,6,,,,1975.68,0
225030,12:44:39,12:44:39,4675,7,,,,2151.94,0
225030,12:45:15,12:45:15,4676,8,,,,2344.51,0
225030,12:45:46,12:45:46,4677,9,,,,2512.41,0
225030,12:46:32,12:46:32,4678,10,,,,2784.72,0
225030,12:47:00,12:47:00,1987,11,,,,2917.18,
225030,12:47:22,12:47:22,4679,12,,,,3060.26,0
225030,12:47:49,12:47:49,4680,13,,,,3226.28,0
225030,12:48:44,12:48:44,4681,14,,,,3546.49,0
225030,12:49:07,12:49:07,1979,15,,,,3735.68,0
225030,12:49:36,12:49:36,1980,16,,,,3997.3,0
225030,12:50:03,12:50:03,1981,17,,,,4198.71,0
225030,12:50:46,12:50:46,1982,18,,,,4513.13,0
225030,12:51:28,12:51:28,4691,19,,,,4764.9,0
225030,12:52:08,12:52:08,4692,20,,,,5061.77,0
225030,12:52:58,12:52:58,4693,21,,,,5276.05,0
225030,12:53:22,12:53:22,8680,22,,,,5416.94,0
225030,12:53:40,12:53:40,4695,23,,,,5554.89,0
225030,12:54:04,12:54:04,4696,24,,,,5700.82,0
225030,12:55:12,12:55:12,4697,25,,,,6101.6,0
225030,12:55:58,12:55:58,4698,26,,,,6404.46,0
225030,12:56:39,12:56:39,4699,27,,,,6681.08,0
225030,12:58:31,12:58:31,5032,28,,,,7532.03,0
225030,12:59:20,12:59:20,5033,29,,,,7897.13,0
225030,12:59:44,12:59:44,5034,30,,,,8088.72,0
225030,13:00:09,13:00:09,5035,31,,,,8283.28,0
225030,13:01:07,13:01:07,5036,32,,,,8838.6,0
225030,13:01:48,13:01:48,6898,33,,,,9125.13,0
225030,13:02:34,13:02:34,1816,34,,,,9423.04,0
225030,13:03:31,13:03:31,1817,35,,,,9753.05,0
225030,13:03:52,13:03:52,1818,36,,,,9892.04,0
225030,13:04:19,13:04:19,1819,37,,,,10043.13,0
225030,13:04:46,13:04:46,1820,38,,,,10246.01,0
225030,13:06:21,13:06:21,996,39,,,,10567.71,0
225030,13:06:47,13:06:47,9495,40,,,,10756.41,0
225030,13:07:17,13:07:17,6900,41,,,,10959.19,0
225030,13:08:20,13:08:20,10749,42,,,,11374.41,0
225030,13:09:31,13:09:31,792,43,,,,11902.95,0
225030,13:10:16,13:10:16,793,44,,,,12348.8,0
225030,13:11:00,13:11:00,94,45,,,,12711.89,
225030,13:12:07,13:12:07,95,46,,,,13790.95,0
225030,13:12:39,13:12:39,96,47,,,,14253.77,0
225030,13:13:21,13:13:21,97,48,,,,14785.13,0
225030,13:14:02,13:14:02,98,49,,,,15378.52,0
225030,13:15:00,13:15:00,9952,50,,1,,16067.87,
225040,12:38:00,12:38:00,9498,1,,,1,0,
225040,12:41:00,12:41:00,109,2,,,,814.54,
225040,12:41:31,12:41:31,9617,3,,,,1066.7,0
225040,12:42:25,12:42:25,111,4,,,,1411.58,0
225040,12:43:32,12:43:32,4673,5,,,,1842.61,0
225040,12:44:01,12:44:01,4674,6,,,,1975.68,0
225040,12:44:39,12:44:39,4675,7,,,,2151.94,0
225040,12:45:15,12:45:15,4676,8,,,,2344.51,0
225040,12:45:46,12:45:46,4677,9,,,,2512.41,0
225040,12:46:32,12:46:32,4678,10,,,,2784.72,0
225040,12:47:00,12:47:00,1987,11,,,,2917.18,
225040,12:47:22,12:47:22,4679,12,,,,3060.26,0
225040,12:47:49,12:47:49,4680,13,,,,3226.28,0
225040,12:48:44,12:48:44,4681,14,,,,3546.49,0
225040,12:49:07,12:49:07,1979,15,,,,3735.68,0
225040,12:49:36,12:49:36,1980,16,,,,3997.3,0
225040,12:50:03,12:50:03,1981,17,,,,4198.71,0
225040,12:50:46,12:50:46,1982,18,,,,4513.13,0
225040,12:51:28,12:51:28,4691,19,,,,4764.9,0
225040,12:52:08,12:52:08,4692,20,,,,5061.77,0
225040,12:52:58,12:52:58,4693,21,,,,5276.05,0
225040,12:53:22,12:53:22,8680,22,,,,5416.94,0
225040,12:53:40,12:53:40,4695,23,,,,5554.89,0
225040,12:54:04,12:54:04,4696,24,,,,5700.82,0
225040,12:55:12,12:55:12,4697,25,,,,6101.6,0
225040,12:55:58,12:55:58,4698,26,,,,6404.46,0
225040,12:56:39,12:56:39,4699,27,,,,6681.08,0
225040,12:58:31,12:58:31,5032,28,,,,7532.03,0
225040,12:59:20,12:59:20,5033,29,,,,7897.13,0
225040,12:59:44,12:59:44,5034,30,,,,8088.72,0
225040,13:00:09,13:00:09,5035,31,,,,8283.28,0
225040,13:01:07,13:01:07,5036,32,,,,8838.6,0
225040,13:01:48,13:01:48,6898,33,,,,9125.13,0
225040,13:02:34,13:02:34,1816,34,,,,9423.04,0
225040,13:03:31,13:03:31,1817,35,,,,9753.05,0
225040,13:03:52,13:03:52,1818,36,,,,9892.04,0
225040,13:04:19,13:04:19,1819,37,,,,10043.13,0
225040,13:04:46,13:04:46,1820,38,,,,10246.01,0
225040,13:06:21,13:06:21,996,39,,,,10567.71,0
225040,13:06:47,13:06:47,9495,40,,,,10756.41,0
225040,13:07:17,13:07:17,6900,41,,,,10959.19,0
225040,13:08:20,13:08:20,10749,42,,,,11374.41,0
225040,13:09:31,13:09:31,792,43,,,,11902.95,0
225040,13:10:16,13:10:16,793,44,,,,12348.8,0
225040,13:11:00,13:11:00,94,45,,,,12711.89,
225040,13:12:07,13:12:07,95,46,,,,13790.95,0
225040,13:12:39,13:12:39,96,47,,,,14253.77,0
225040,13:13:21,13:13:21,97,48,,,,14785.13,0
225040,13:14:02,13:14:02,98,49,,,,15378.52,0
225040,13:15:00,13:15:00,9952,50,,1,,16067.87,
225050,12:38:00,12:38:00,9498,1,,,1,0,
225050,12:41:00,12:41:00,109,2,,,,814.54,
225050,12:41:31,12:41:31,9617,3,,,,1066.7,0
225050,12:42:25,12:42:25,111,4,,,,1411.58,0
225050,12:43:32,12:43:32,4673,5,,,,1842.61,0
225050,12:44:01,12:44:01,4674,6,,,,1975.68,0
225050,12:44:39,12:44:39,4675,7,,,,2151.94,0
225050,12:45:15,12:45:15,4676,8,,,,2344.51,0
225050,12:45:46,12:45:46,4677,9,,,,2512.41,0
225050,12:46:32,12:46:32,4678,10,,,,2784.72,0
225050,12:47:00,12:47:00,1987,11,,,,2917.18,
225050,12:47:22,12:47:22,4679,12,,,,3060.26,0
225050,12:47:49,12:47:49,4680,13,,,,3226.28,0
225050,12:48:44,12:48:44,4681,14,,,,3546.49,0
225050,12:49:07,12:49:07,1979,15,,,,3735.68,0
225050,12:49:36,12:49:36,1980,16,,,,3997.3,0
225050,12:50:03,12:50:03,1981,17,,,,4198.71,0
225050,12:50:46,12:50:46,1982,18,,,,4513.13,0
225050,12:51:28,12:51:28,4691,19,,,,4764.9,0
225050,12:52:08,12:52:08,4692,20,,,,5061.77,0
225050,12:52:58,12:52:58,4693,21,,,,5276.05,0
225050,12:53:22,12:53:22,8680,22,,,,5416.94,0
225050,12:53:40,12:53:40,4695,23,,,,5554.89,0
225050,12:54:04,12:54:04,4696,24,,,,5700.82,0
225050,12:55:12,12:55:12,4697,25,,,,6101.6,0
225050,12:55:58,12:55:58,4698,26,,,,6404.46,0
225050,12:56:39,12:56:39,4699,27,,,,6681.08,0
225050,12:58:31,12:58:31,5032,28,,,,7532.03,0
225050,12:59:20,12:59:20,5033,29,,,,7897.13,0
225050,12:59:44,12:59:44,5034,30,,,,8088.72,0
225050,13:00:09,13:00:09,5035,31,,,,8283.28,0
225050,13:01:07,13:01:07,5036,32,,,,8838.6,0
225050,13:01:48,13:01:48,6898,33,,,,9125.13,0
225050,13:02:34,13:02:34,1816,34,,,,9423.04,0
225050,13:03:31,13:03:31,1817,35,,,,9753.05,0
225050,13:03:52,13:03:52,1818,36,,,,9892.04,0
225050,13:04:19,13:04:19,1819,37,,,,10043.13,0
225050,13:04:46,13:04:46,1820,38,,,,10246.01,0
225050,13:06:21,13:06:21,996,39,,,,10567.71,0
225050,13:06:47,13:06:47,9495,40,,,,10756.41,0
225050,13:07:17,13:07:17,6900,41,,,,10959.19,0
225050,13:08:20,13:08:20,10749,42,,,,11374.41,0
225050,13:09:31,13:09:31,792,43,,,,11902.95,0
225050,13:10:16,13:10:16,793,44,,,,12348.8,0
225050,13:11:00,13:11:00,94,45,,,,12711.89,
225050,13:12:07,13:12:07,95,46,,,,13790.95,0
225050,13:12:39,13:12:39,96,47,,,,14253.77,0
225050,13:13:21,13:13:21,97,48,,,,14785.13,0
225050,13:14:02,13:14:02,98,49,,,,15378.52,0
225050,13:15:00,13:15:00,9952,50,,1,,16067.87,
225060,12:38:00,12:38:00,9498,1,,,1,0,
225060,12:41:00,12:41:00,109,2,,,,814.54,
225060,12:41:31,12:41:31,9617,3,,,,1066.7,0
225060,12:42:25,12:42:25,111,4,,,,1411.58,0
225060,12:43:32,12:43:32,4673,5,,,,1842.61,0
225060,12:44:01,12:44:01,4674,6,,,,1975.68,0
225060,12:44:39,12:44:39,4675,7,,,,2151.94,0
225060,12:45:15,12:45:15,4676,8,,,,2344.51,0
225060,12:45:46,12:45:46,4677,9,,,,2512.41,0
225060,12:46:32,12:46:32,4678,10,,,,2784.72,0
225060,12:47:00,12:47:00,1987,11,,,,2917.18,
225060,12:47:22,12:47:22,4679,12,,,,3060.26,0
225060,12:47:49,12:47:49,4680,13,,,,3226.28,0
225060,12:48:44,12:48:44,4681,14,,,,3546.49,0
225060,12:49:07,12:49:07,1979,15,,,,3735.68,0
225060,12:49:36,12:49:36,1980,16,,,,3997.3,0
225060,12:50:03,12:50:03,1981,17,,,,4198.71,0
225060,12:50:46,12:50:46,1982,18,,,,4513.13,0
225060,12:51:28,12:51:28,4691,19,,,,4764.9,0
225060,12:52:08,12:52:08,4692,20,,,,5061.77,0
225060,12:52:58,12:52:58,4693,21,,,,5276.05,0
225060,12:53:22,12:53:22,8680,22,,,,5416.94,0
225060,12:53:40,12:53:40,4695,23,,,,5554.89,0
225060,12:54:04,12:54:04,4696,24,,,,5700.82,0
225060,12:55:12,12:55:12,4697,25,,,,6101.6,0
225060,12:55:58,12:55:58,4698,26,,,,6404.46,0
225060,12:56:39,12:56:39,4699,27,,,,6681.08,0
225060,12:58:31,12:58:31,5032,28,,,,7532.03,0
225060,12:59:20,12:59:20,5033,29,,,,7897.13,0
225060,12:59:44,12:59:44,5034,30,,,,8088.72,0
225060,13:00:09,13:00:09,5035,31,,,,8283.28,0
225060,13:01:07,13:01:07,5036,32,,,,8838.6,0
225060,13:01:48,13:01:48,6898,33,,,,9125.13,0
225060,13:02:34,13:02:34,1816,34,,,,9423.04,0
225060,13:03:31,13:03:31,1817,35,,,,9753.05,0
225060,13:03:52,13:03:52,1818,36,,,,9892.04,0
225060,13:04:19,13:04:19,1819,37,,,,10043.13,0
225060,13:04:46,13:04:46,1820,38,,,,10246.01,0
225060,13:06:21,13:06:21,996,39,,,,10567.71,0
225060,13:06:47,13:06:47,9495,40,,,,10756.41,0
225060,13:07:17,13:07:17,6900,41,,,,10959.19,0
225060,13:08:20,13:08:20,10749,42,,,,11374.41,0
225060,13:09:31,13:09:31,792,43,,,,11902.95,0
225060,13:10:16,13:10:16,793,44,,,,12348.8,0
225060,13:11:00,13:11:00,94,45,,,,12711.89,
225060,13:12:07,13:12:07,95,46,,,,13790.95,0
225060,13:12:39,13:12:39,96,47,,,,14253.77,0
225060,13:13:21,13:13:21,97,48,,,,14785.13,0
225060,13:14:02,13:14:02,98,49,,,,15378.52,0
225060,13:15:00,13:15:00,9952,50,,1,,16067.87,
22539010,22:10:00,22:10:00,9498,1,,,1,0,
22539010,22:11:00,22:11:00,109,2,,,,814.54,
22539010,22:11:21,22:11:21,9617,3,,,,1066.7,0
22539010,22:11:56,22:11:56,111,4,,,,1411.58,0
22539010,22:12:41,22:12:41,4673,5,,,,1842.61,0
22539010,22:13:01,22:13:01,4674,6,,,,1975.68,0
22539010,22:13:26,22:13:26,4675,7,,,,2151.94,0
22539010,22:13:50,22:13:50,4676,8,,,,2344.51,0
22539010,22:14:11,22:14:11,4677,9,,,,2512.41,0
22539010,22:14:41,22:14:41,4678,10,,,,2784.72,0
22539010,22:15:00,22:15:00,1987,11,,,,2917.18,
22539010,22:15:17,22:15:17,4679,12,,,,3060.26,0
22539010,22:15:39,22:15:39,4680,13,,,,3226.28,0
22539010,22:16:22,22:16:22,4681,14,,,,3546.49,0
22539010,22:16:40,22:16:40,1979,15,,,,3735.68,0
22539010,22:17:03,22:17:03,1980,16,,,,3997.3,0
22539010,22:17:25,22:17:25,1981,17,,,,4198.71,0
22539010,22:17:59,22:17:59,1982,18,,,,4513.13,0
22539010,22:18:32,22:18:32,4691,19,,,,4764.9,0
22539010,22:19:04,22:19:04,4692,20,,,,5061.77,0
22539010,22:19:44,22:19:44,4693,21,,,,5276.05,0
22539010,22:20:03,22:20:03,8680,22,,,,5416.94,0
22539010,22:20:17,22:20:17,4695,23,,,,5554.89,0
22539010,22:20:36,22:20:36,4696,24,,,,5700.82,0
22539010,22:21:29,22:21:29,4697,25,,,,6101.6,0
22539010,22:22:06,22:22:06,4698,26,,,,6404.46,0
22539010,22:22:38,22:22:38,4699,27,,,,6681.08,0
22539010,22:24:07,22:24:07,5032,28,,,,7532.03,0
22539010,22:24:45,22:24:45,5033,29,,,,7897.13,0
22539010,22:25:05,22:25:05,5034,30,,,,8088.72,0
22539010,22:25:25,22:25:25,5035,31,,,,8283.28,0
22539010,22:26:11,22:26:11,5036,32,,,,8838.6,0
22539010,22:26:43,22:26:43,6898,33,,,,9125.13,0
22539010,22:27:20,22:27:20,1816,34,,,,9423.04,0
22539010,22:28:04,22:28:04,1817,35,,,,9753.05,0
22539010,22:28:21,22:28:21,1818,36,,,,9892.04,0
22539010,22:28:42,22:28:42,1819,37,,,,10043.13,0
22539010,22:29:04,22:29:04,1820,38,,,,10246.01,0
22539010,22:30:19,22:30:19,996,39,,,,10567.71,0
22539010,22:30:40,22:30:40,9495,40,,,,10756.41,0
22539010,22:31:04,22:31:04,6900,41,,,,10959.19,0
22539010,22:31:53,22:31:53,10749,42,,,,11374.41,0
22539010,22:32:49,22:32:49,792,43,,,,11902.95,0
22539010,22:33:25,22:33:25,793,44,,,,12348.8,0
22539010,22:34:00,22:34:00,94,45,,,,12711.89,
22539010,22:35:41,22:35:41,95,46,,,,13790.95,0
22539010,22:36:29,22:36:29,96,47,,,,14253.77,0
22539010,22:37:32,22:37:32,97,48,,,,14785.13,0
22539010,22:38:34,22:38:34,98,49,,,,15378.52,0
22539010,22:40:00,22:40:00,9952,50,,1,,16067.87,
22539120,22:10:00,22:10:00,9498,1,,,1,0,
22539120,22:11:00,22:11:00,109,2,,,,814.54,
22539120,22:11:21,22:11:21,9617,3,,,,1066.7,0
22539120,22:11:56,22:11:56,111,4,,,,1411.58,0
22539120,22:12:41,22:12:41,4673,5,,,,1842.61,0
22539120,22:13:01,22:13:01,4674,6,,,,1975.68,0
22539120,22:13:26,22:13:26,4675,7,,,,2151.94,0
22539120,22:13:50,22:13:50,4676,8,,,,2344.51,0
22539120,22:14:11,22:14:11,4677,9,,,,2512.41,0
22539120,22:14:41,22:14:41,4678,10,,,,2784.72,0
22539120,22:15:00,22:15:00,1987,11,,,,2917.18,
22539120,22:15:17,22:15:17,4679,12,,,,3060.26,0
22539120,22:15:39,22:15:39,4680,13,,,,3226.28,0
22539120,22:16:22,22:16:22,4681,14,,,,3546.49,0
22539120,22:16:40,22:16:40,1979,15,,,,3735.68,0
22539120,22:17:03,22:17:03,1980,16,,,,3997.3,0
22539120,22:17:25,22:17:25,1981,17,,,,4198.71,0
22539120,22:17:59,22:17:59,1982,18,,,,4513.13,0
22539120,22:18:32,22:18:32,4691,19,,,,4764.9,0
22539120,22:19:04,22:19:04,4692,20,,,,5061.77,0
22539120,22:19:44,22:19:44,4693,21,,,,5276.05,0
22539120,22:20:03,22:20:03,8680,22,,,,5416.94,0
22539120,22:20:17,22:20:17,4695,23,,,,5554.89,0
22539120,22:20:36,22:20:36,4696,24,,,,5700.82,0
22539120,22:21:29,22:21:29,4697,25,,,,6101.6,0
22539120,22:22:06,22:22:06,4698,26,,,,6404.46,0
22539120,22:22:38,22:22:38,4699,27,,,,6681.08,0
22539120,22:24:07,22:24:07,5032,28,,,,7532.03,0
22539120,22:24:45,22:24:45,5033,29,,,,7897.13,0
22539120,22:25:05,22:25:05,5034,30,,,,8088.72,0
22539120,22:25:25,22:25:25,5035,31,,,,8283.28,0
22539120,22:26:11,22:26:11,5036,32,,,,8838.6,0
22539120,22:26:43,22:26:43,6898,33,,,,9125.13,0
22539120,22:27:20,22:27:20,1816,34,,,,9423.04,0
22539120,22:28:04,22:28:04,1817,35,,,,9753.05,0
22539120,22:28:21,22:28:21,1818,36,,,,9892.04,0
22539120,22:28:42,22:28:42,1819,37,,,,10043.13,0
22539120,22:29:04,22:29:04,1820,38,,,,10246.01,0
22539120,22:30:19,22:30:19,996,39,,,,10567.71,0
22539120,22:30:40,22:30:40,9495,40,,,,10756.41,0
22539120,22:31:04,22:31:04,6900,41,,,,10959.19,0
22539120,22:31:53,22:31:53,10749,42,,,,11374.41,0
22539120,22:32:49,22:32:49,792,43,,,,11902.95,0
22539120,22:33:25,22:33:25,793,44,,,,12348.8,0
22539120,22:34:00,22:34:00,94,45,,,,12711.89,
22539120,22:35:41,22:35:41,95,46,,,,13790.95,0
22539120,22:36:29,22:36:29,96,47,,,,14253.77,0
22539120,22:37:32,22:37:32,97,48,,,,14785.13,0
22539120,22:38:34,22:38:34,98,49,,,,15378.52,0
22539120,22:40:00,22:40:00,9952,50,,1,,16067.87,
2261070,11:46:00,11:46:00,9498,1,,,1,0,
2261070,11:47:00,11:47:00,109,2,,,,814.54,
2261070,11:47:21,11:47:21,9617,3,,,,1066.7,0
2261070,11:47:56,11:47:56,111,4,,,,1411.58,0
2261070,11:48:41,11:48:41,4673,5,,,,1842.61,0
2261070,11:49:01,11:49:01,4674,6,,,,1975.68,0
2261070,11:49:26,11:49:26,4675,7,,,,2151.94,0
2261070,11:49:50,11:49:50,4676,8,,,,2344.51,0
2261070,11:50:11,11:50:11,4677,9,,,,2512.41,0
2261070,11:50:41,11:50:41,4678,10,,,,2784.72,0
2261070,11:51:00,11:51:00,1987,11,,,,2917.18,
2261070,11:51:19,11:51:19,4679,12,,,,3060.26,0
2261070,11:51:43,11:51:43,4680,13,,,,3226.28,0
2261070,11:52:31,11:52:31,4681,14,,,,3546.49,0
2261070,11:52:51,11:52:51,1979,15,,,,3735.68,0
2261070,11:53:16,11:53:16,1980,16,,,,3997.3,0
2261070,11:53:40,11:53:40,1981,17,,,,4198.71,0
2261070,11:54:18,11:54:18,1982,18,,,,4513.13,0
2261070,11:54:55,11:54:55,4691,19,,,,4764.9,0
2261070,11:55:30,11:55:30,4692,20,,,,5061.77,0
2261070,11:56:13,11:56:13,4693,21,,,,5276.05,0
2261070,11:56:35,11:56:35,8680,22,,,,5416.94,0
2261070,11:56:50,11:56:50,4695,23,,,,5554.89,0
2261070,11:57:11,11:57:11,4696,24,,,,5700.82,0
2261070,11:58:10,11:58:10,4697,25,,,,6101.6,0
2261070,11:58:51,11:58:51,4698,26,,,,6404.46,0
2261070,11:59:26,11:59:26,4699,27,,,,6681.08,0
2261070,12:01:05,12:01:05,5032,28,,,,7532.03,0
2261070,12:01:47,12:01:47,5033,29,,,,7897.13,0
2261070,12:02:08,12:02:08,5034,30,,,,8088.72,0
2261070,12:02:31,12:02:31,5035,31,,,,8283.28,0
2261070,12:03:21,12:03:21,5036,32,,,,8838.6,0
2261070,12:03:57,12:03:57,6898,33,,,,9125.13,0
2261070,12:04:37,12:04:37,1816,34,,,,9423.04,0
2261070,12:05:27,12:05:27,1817,35,,,,9753.05,0
2261070,12:05:45,12:05:45,1818,36,,,,9892.04,0
2261070,12:06:09,12:06:09,1819,37,,,,10043.13,0
2261070,12:06:33,12:06:33,1820,38,,,,10246.01,0
2261070,12:07:56,12:07:56,996,39,,,,10567.71,0
2261070,12:08:18,12:08:18,9495,40,,,,10756.41,0
2261070,12:08:45,12:08:45,6900,41,,,,10959.19,0
2261070,12:09:40,12:09:40,10749,42,,,,11374.41,0
2261070,12:10:42,12:10:42,792,43,,,,11902.95,0
2261070,12:11:21,12:11:21,793,44,,,,12348.8,0
2261070,12:12:00,12:12:00,94,45,,,,12711.89,
2261070,12:13:58,12:13:58,95,46,,,,13790.95,0
2261070,12:14:53,12:14:53,96,47,,,,14253.77,0
2261070,12:16:07,12:16:07,97,48,,,,14785.13,0
2261070,12:17:20,12:17:20,98,49,,,,15378.52,0
2261070,12:19:00,12:19:00,9952,50,,1,,16067.87,
22648080,19:40:00,19:40:00,9498,1,,,1,0,
22648080,19:41:00,19:41:00,109,2,,,,814.54,
22648080,19:41:26,19:41:26,9617,3,,,,1066.7,0
22648080,19:42:10,19:42:10,111,4,,,,1411.58,0
22648080,19:43:06,19:43:06,4673,5,,,,1842.61,0
22648080,19:43:31,19:43:31,4674,6,,,,1975.68,0
22648080,19:44:02,19:44:02,4675,7,,,,2151.94,0
22648080,19:44:32,19:44:32,4676,8,,,,2344.51,0
22648080,19:44:59,19:44:59,4677,9,,,,2512.41,0
22648080,19:45:36,19:45:36,4678,10,,,,2784.72,0
22648080,19:46:00,19:46:00,1987,11,,,,2917.18,
22648080,19:46:18,19:46:18,4679,12,,,,3060.26,0
22648080,19:46:41,19:46:41,4680,13,,,,3226.28,0
22648080,19:47:27,19:47:27,4681,14,,,,3546.49,0
22648080,19:47:45,19:47:45,1979,15,,,,3735.68,0
22648080,19:48:10,19:48:10,1980,16,,,,3997.3,0
22648080,19:48:32,19:48:32,1981,17,,,,4198.71,0
22648080,19:49:09,19:49:09,1982,18,,,,4513.13,0
22648080,19:49:43,19:49:43,4691,19,,,,4764.9,0
22648080,19:50:17,19:50:17,4692,20,,,,5061.77,0
22648080,19:50:58,19:50:58,4693,21,,,,5276.05,0
22648080,19:51:19,19:51:19,8680,22,,,,5416.94,0
22648080,19:51:33,19:51:33,4695,23,,,,5554.89,0
22648080,19:51:53,19:51:53,4696,24,,,,5700.82,0
22648080,19:52:50,19:52:50,4697,25,,,,6101.6,0
22648080,19:53:29,19:53:29,4698,26,,,,6404.46,0
22648080,19:54:02,19:54:02,4699,27,,,,6681.08,0
22648080,19:55:36,19:55:36,5032,28,,,,7532.03,0
22648080,19:56:16,19:56:16,5033,29,,,,7897.13,0
22648080,19:56:36,19:56:36,5034,30,,,,8088.72,0
22648080,19:56:58,19:56:58,5035,31,,,,8283.28,0
22648080,19:57:46,19:57:46,5036,32,,,,8838.6,0
22648080,19:58:20,19:58:20,6898,33,,,,9125.13,0
22648080,19:58:58,19:58:58,1816,34,,,,9423.04,0
22648080,19:59:45,19:59:45,1817,35,,,,9753.05,0
22648080,20:00:03,20:00:03,1818,36,,,,9892.04,0
22648080,20:00:26,20:00:26,1819,37,,,,10043.13,0
22648080,20:00:48,20:00:48,1820,38,,,,10246.01,0
22648080,20:02:08,20:02:08,996,39,,,,10567.71,0
22648080,20:02:29,20:02:29,9495,40,,,,10756.41,0
22648080,20:02:54,20:02:54,6900,41,,,,10959.19,0
22648080,20:03:47,20:03:47,10749,42,,,,11374.41,0
22648080,20:04:46,20:04:46,792,43,,,,11902.95,0
22648080,20:05:23,20:05:23,793,44,,,,12348.8,0
22648080,20:06:00,20:06:00,94,45,,,,12711.89,
22648080,20:07:41,20:07:41,95,46,,,,13790.95,0
22648080,20:08:29,20:08:29,96,47,,,,14253.77,0
22648080,20:09:32,20:09:32,97,48,,,,14785.13,0
22648080,20:10:34,20:10:34,98,49,,,,15378.52,0
22648080,20:12:00,20:12:00,9952,50,,1,,16067.87,
22648100,19:40:00,19:40:00,9498,1,,,1,0,
22648100,19:41:00,19:41:00,109,2,,,,814.54,
22648100,19:41:26,19:41:26,9617,3,,,,1066.7,0
22648100,19:42:10,19:42:10,111,4,,,,1411.58,0
22648100,19:43:06,19:43:06,4673,5,,,,1842.61,0
22648100,19:43:31,19:43:31,4674,6,,,,1975.68,0
22648100,19:44:02,19:44:02,4675,7,,,,2151.94,0
22648100,19:44:32,19:44:32,4676,8,,,,2344.51,0
22648100,19:44:59,19:44:59,4677,9,,,,2512.41,0
22648100,19:45:36,19:45:36,4678,10,,,,2784.72,0
22648100,19:46:00,19:46:00,1987,11,,,,2917.18,
22648100,19:46:18,19:46:18,4679,12,,,,3060.26,0
22648100,19:46:41,19:46:41,4680,13,,,,3226.28,0
22648100,19:47:27,19:47:27,4681,14,,,,3546.49,0
22648100,19:47:45,19:47:45,1979,15,,,,3735.68,0
22648100,19:48:10,19:48:10,1980,16,,,,3997.3,0
22648100,19:48:32,19:48:32,1981,17,,,,4198.71,0
22648100,19:49:09,19:49:09,1982,18,,,,4513.13,0
22648100,19:49:43,19:49:43,4691,19,,,,4764.9,0
22648100,19:50:17,19:50:17,4692,20,,,,5061.77,0
22648100,19:50:58,19:50:58,4693,21,,,,5276.05,0
22648100,19:51:19,19:51:19,8680,22,,,,5416.94,0
22648100,19:51:33,19:51:33,4695,23,,,,5554.89,0
22648100,19:51:53,19:51:53,4696,24,,,,5700.82,0
22648100,19:52:50,19:52:50,4697,25,,,,6101.6,0
22648100,19:53:29,19:53:29,4698,26,,,,6404.46,0
22648100,19:54:02,19:54:02,4699,27,,,,6681.08,0
22648100,19:55:36,19:55:36,5032,28,,,,7532.03,0
22648100,19:56:16,19:56:16,5033,29,,,,7897.13,0
22648100,19:56:36,19:56:36,5034,30,,,,8088.72,0
22648100,19:56:58,19:56:58,5035,31,,,,8283.28,0
22648100,19:57:46,19:57:46,5036,32,,,,8838.6,0
22648100,19:58:20,19:58:20,6898,33,,,,9125.13,0
22648100,19:58:58,19:58:58,1816,34,,,,9423.04,0
22648100,19:59:45,19:59:45,1817,35,,,,9753.05,0
22648100,20:00:03,20:00:03,1818,36,,,,9892.04,0
22648100,20:00:26,20:00:26,1819,37,,,,10043.13,0
22648100,20:00:48,20:00:48,1820,38,,,,10246.01,0
22648100,20:02:08,20:02:08,996,39,,,,10567.71,0
22648100,20:02:29,20:02:29,9495,40,,,,10756.41,0
22648100,20:02:54,20:02:54,6900,41,,,,10959.19,0
22648100,20:03:47,20:03:47,10749,42,,,,11374.41,0
22648100,20:04:46,20:04:46,792,43,,,,11902.95,0
22648100,20:05:23,20:05:23,793,44,,,,12348.8,0
22648100,20:06:00,20:06:00,94,45,,,,12711.89,
22648100,20:07:41,20:07:41,95,46,,,,13790.95,0
22648100,20:08:29,20:08:29,96,47,,,,14253.77,0
22648100,20:09:32,20:09:32,97,48,,,,14785.13,0
22648100,20:10:34,20:10:34,98,49,,,,15378.52,0
22648100,20:12:00,20:12:00,9952,50,,1,,16067.87,
22648110,19:40:00,19:40:00,9498,1,,,1,0,
22648110,19:41:00,19:41:00,109,2,,,,814.54,
22648110,19:41:26,19:41:26,9617,3,,,,1066.7,0
22648110,19:42:10,19:42:10,111,4,,,,1411.58,0
22648110,19:43:06,19:43:06,4673,5,,,,1842.61,0
22648110,19:43:31,19:43:31,4674,6,,,,1975.68,0
22648110,19:44:02,19:44:02,4675,7,,,,2151.94,0
22648110,19:44:32,19:44:32,4676,8,,,,2344.51,0
22648110,19:44:59,19:44:59,4677,9,,,,2512.41,0
22648110,19:45:36,19:45:36,4678,10,,,,2784.72,0
22648110,19:46:00,19:46:00,1987,11,,,,2917.18,
22648110,19:46:18,19:46:18,4679,12,,,,3060.26,0
22648110,19:46:41,19:46:41,4680,13,,,,3226.28,0
22648110,19:47:27,19:47:27,4681,14,,,,3546.49,0
22648110,19:47:45,19:47:45,1979,15,,,,3735.68,0
22648110,19:48:10,19:48:10,1980,16,,,,3997.3,0
22648110,19:48:32,19:48:32,1981,17,,,,4198.71,0
22648110,19:49:09,19:49:09,1982,18,,,,4513.13,0
22648110,19:49:43,19:49:43,4691,19,,,,4764.9,0
22648110,19:50:17,19:50:17,4692,20,,,,5061.77,0
22648110,19:50:58,19:50:58,4693,21,,,,5276.05,0
22648110,19:51:19,19:51:19,8680,22,,,,5416.94,0
22648110,19:51:33,19:51:33,4695,23,,,,5554.89,0
22648110,19:51:53,19:51:53,4696,24,,,,5700.82,0
22648110,19:52:50,19:52:50,4697,25,,,,6101.6,0
22648110,19:53:29,19:53:29,4698,26,,,,6404.46,0
22648110,19:54:02,19:54:02,4699,27,,,,6681.08,0
22648110,19:55:36,19:55:36,5032,28,,,,7532.03,0
22648110,19:56:16,19:56:16,5033,29,,,,7897.13,0
22648110,19:56:36,19:56:36,5034,30,,,,8088.72,0
22648110,19:56:58,19:56:58,5035,31,,,,8283.28,0
22648110,19:57:46,19:57:46,5036,32,,,,8838.6,0
22648110,19:58:20,19:58:20,6898,33,,,,9125.13,0
22648110,19:58:58,19:58:58,1816,34,,,,9423.04,0
22648110,19:59:45,19:59:45,1817,35,,,,9753.05,0
22648110,20:00:03,20:00:03,1818,36,,,,9892.04,0
22648110,20:00:26,20:00:26,1819,37,,,,10043.13,0
22648110,20:00:48,20:00:48,1820,38,,,,10246.01,0
22648110,20:02:08,20:02:08,996,39,,,,10567.71,0
22648110,20:02:29,20:02:29,9495,40,,,,10756.41,0
22648110,20:02:54,20:02:54,6900,41,,,,10959.19,0
22648110,20:03:47,20:03:47,10749,42,,,,11374.41,0
22648110,20:04:46,20:04:46,792,43,,,,11902.95,0
22648110,20:05:23,20:05:23,793,44,,,,12348.8,0
22648110,20:06:00,20:06:00,94,45,,,,12711.89,
22648110,20:07:41,20:07:41,95,46,,,,13790.95,0
22648110,20:08:29,20:08:29,96,47,,,,14253.77,0
22648110,20:09:32,20:09:32,97,48,,,,14785.13,0
22648110,20:10:34,20:10:34,98,49,,,,15378.52,0
22648110,20:12:00,20:12:00,9952,50,,1,,16067.87,
22664090,08:16:00,08:16:00,9498,1,,,1,0,
22664090,08:17:00,08:17:00,109,2,,,,814.54,
22664090,08:17:21,08:17:21,9617,3,,,,1066.7,0
22664090,08:17:56,08:17:56,111,4,,,,1411.58,0
22664090,08:18:41,08:18:41,4673,5,,,,1842.61,0
22664090,08:19:01,08:19:01,4674,6,,,,1975.68,0
22664090,08:19:26,08:19:26,4675,7,,,,2151.94,0
22664090,08:19:50,08:19:50,4676,8,,,,2344.51,0
22664090,08:20:11,08:20:11,4677,9,,,,2512.41,0
22664090,08:20:41,08:20:41,4678,10,,,,2784.72,0
22664090,08:21:00,08:21:00,1987,11,,,,2917.18,
22664090,08:21:19,08:21:19,4679,12,,,,3060.26,0
22664090,08:21:43,08:21:43,4680,13,,,,3226.28,0
22664090,08:22:31,08:22:31,4681,14,,,,3546.49,0
22664090,08:22:51,08:22:51,1979,15,,,,3735.68,0
22664090,08:23:16,08:23:16,1980,16,,,,3997.3,0
22664090,08:23:40,08:23:40,1981,17,,,,4198.71,0
22664090,08:24:18,08:24:18,1982,18,,,,4513.13,0
22664090,08:24:55,08:24:55,4691,19,,,,4764.9,0
22664090,08:25:30,08:25:30,4692,20,,,,5061.77,0
22664090,08:26:13,08:26:13,4693,21,,,,5276.05,0
22664090,08:26:35,08:26:35,8680,22,,,,5416.94,0
22664090,08:26:50,08:26:50,4695,23,,,,5554.89,0
22664090,08:27:11,08:27:11,4696,24,,,,5700.82,0
22664090,08:28:10,08:28:10,4697,25,,,,6101.6,0
22664090,08:28:51,08:28:51,4698,26,,,,6404.46,0
22664090,08:29:26,08:29:26,4699,27,,,,6681.08,0
22664090,08:31:05,08:31:05,5032,28,,,,7532.03,0
22664090,08:31:47,08:31:47,5033,29,,,,7897.13,0
22664090,08:32:08,08:32:08,5034,30,,,,8088.72,0
22664090,08:32:31,08:32:31,5035,31,,,,8283.28,0
22664090,08:33:21,08:33:21,5036,32,,,,8838.6,0
22664090,08:33:57,08:33:57,6898,33,,,,9125.13,0
22664090,08:34:37,08:34:37,1816,34,,,,9423.04,0
22664090,08:35:27,08:35:27,1817,35,,,,9753.05,0
22664090,08:35:45,08:35:45,1818,36,,,,9892.04,0
22664090,08:36:09,08:36:09,1819,37,,,,10043.13,0
22664090,08:36:33,08:36:33,1820,38,,,,10246.01,0
22664090,08:37:56,08:37:56,996,39,,,,10567.71,0
22664090,08:38:18,08:38:18,9495,40,,,,10756.41,0
22664090,08:38:45,08:38:45,6900,41,,,,10959.19,0
22664090,08:39:40,08:39:40,10749,42,,,,11374.41,0
22664090,08:40:42,08:40:42,792,43,,,,11902.95,0
22664090,08:41:21,08:41:21,793,44,,,,12348.8,0
22664090,08:42:00,08:42:00,94,45,,,,12711.89,
22664090,08:43:41,08:43:41,95,46,,,,13790.95,0
22664090,08:44:29,08:44:29,96,47,,,,14253.77,0
22664090,08:45:32,08:45:32,97,48,,,,14785.13,0
22664090,08:46:34,08:46:34,98,49,,,,15378.52,0
22664090,08:48:00,08:48:00,9952,50,,1,,16067.87,
22763020,12:53:00,12:53:00,9498,1,,,1,0,
22763020,12:56:00,12:56:00,109,2,,,,814.54,
22763020,12:56:31,12:56:31,9617,3,,,,1066.7,0
22763020,12:57:25,12:57:25,111,4,,,,1411.58,0
22763020,12:58:32,12:58:32,4673,5,,,,1842.61,0
22763020,12:59:01,12:59:01,4674,6,,,,1975.68,0
22763020,12:59:39,12:59:39,4675,7,,,,2151.94,0
22763020,13:00:15,13:00:15,4676,8,,,,2344.51,0
22763020,13:00:46,13:00:46,4677,9,,,,2512.41,0
22763020,13:01:32,13:01:32,4678,10,,,,2784.72,0
22763020,13:02:00,13:02:00,1987,11,,,,2917.18,
22763020,13:02:22,13:02:22,4679,12,,,,3060.26,0
22763020,13:02:49,13:02:49,4680,13,,,,3226.28,0
22763020,13:03:44,13:03:44,4681,14,,,,3546.49,0
22763020,13:04:07,13:04:07,1979,15,,,,3735.68,0
22763020,13:04:36,13:04:36,1980,16,,,,3997.3,0
22763020,13:05:03,13:05:03,1981,17,,,,4198.71,0
22763020,13:05:46,13:05:46,1982,18,,,,4513.13,0
22763020,13:06:28,13:06:28,4691,19,,,,4764.9,0
22763020,13:07:08,13:07:08,4692,20,,,,5061.77,0
22763020,13:07:58,13:07:58,4693,21,,,,5276.05,0
22763020,13:08:22,13:08:22,8680,22,,,,5416.94,0
22763020,13:08:40,13:08:40,4695,23,,,,5554.89,0
22763020,13:09:04,13:09:04,4696,24,,,,5700.82,0
22763020,13:10:12,13:10:12,4697,25,,,,6101.6,0
22763020,13:10:58,13:10:58,4698,26,,,,6404.46,0
22763020,13:11:39,13:11:39,4699,27,,,,6681.08,0
22763020,13:13:31,13:13:31,5032,28,,,,7532.03,0
22763020,13:14:20,13:14:20,5033,29,,,,7897.13,0
22763020,13:14:44,13:14:44,5034,30,,,,8088.72,0
22763020,13:15:09,13:15:09,5035,31,,,,8283.28,0
22763020,13:16:07,13:16:07,5036,32,,,,8838.6,0
22763020,13:16:48,13:16:48,6898,33,,,,9125.13,0
22763020,13:17:34,13:17:34,1816,34,,,,9423.04,0
22763020,13:18:31,13:18:31,1817,35,,,,9753.05,0
22763020,13:18:52,13:18:52,1818,36,,,,9892.04,0
22763020,13:19:19,13:19:19,1819,37,,,,10043.13,0
22763020,13:19:46,13:19:46,1820,38,,,,10246.01,0
22763020,13:21:21,13:21:21,996,39,,,,10567.71,0
22763020,13:21:47,13:21:47,9495,40,,,,10756.41,0
22763020,13:22:17,13:22:17,6900,41,,,,10959.19,0
22763020,13:23:20,13:23:20,10749,42,,,,11374.41,0
22763020,13:24:31,13:24:31,792,43,,,,11902.95,0
22763020,13:25:16,13:25:16,793,44,,,,12348.8,0
22763020,13:26:00,13:26:00,94,45,,,,12711.89,
22763020,13:27:07,13:27:07,95,46,,,,13790.95,0
22763020,13:27:39,13:27:39,96,47,,,,14253.77,0
22763020,13:28:21,13:28:21,97,48,,,,14785.13,0
22763020,13:29:02,13:29:02,98,49,,,,15378.52,0
22763020,13:30:00,13:30:00,9952,50,,1,,16067.87,
22763030,12:53:00,12:53:00,9498,1,,,1,0,
22763030,12:56:00,12:56:00,109,2,,,,814.54,
22763030,12:56:31,12:56:31,9617,3,,,,1066.7,0
22763030,12:57:25,12:57:25,111,4,,,,1411.58,0
22763030,12:58:32,12:58:32,4673,5,,,,1842.61,0
22763030,12:59:01,12:59:01,4674,6,,,,1975.68,0
22763030,12:59:39,12:59:39,4675,7,,,,2151.94,0
22763030,13:00:15,13:00:15,4676,8,,,,2344.51,0
22763030,13:00:46,13:00:46,4677,9,,,,2512.41,0
22763030,13:01:32,13:01:32,4678,10,,,,2784.72,0
22763030,13:02:00,13:02:00,1987,11,,,,2917.18,
22763030,13:02:22,13:02:22,4679,12,,,,3060.26,0
22763030,13:02:49,13:02:49,4680,13,,,,3226.28,0
22763030,13:03:44,13:03:44,4681,14,,,,3546.49,0
22763030,13:04:07,13:04:07,1979,15,,,,3735.68,0
22763030,13:04:36,13:04:36,1980,16,,,,3997.3,0
22763030,13:05:03,13:05:03,1981,17,,,,4198.71,0
22763030,13:05:46,13:05:46,1982,18,,,,4513.13,0
22763030,13:06:28,13:06:28,4691,19,,,,4764.9,0
22763030,13:07:08,13:07:08,4692,20,,,,5061.77,0
22763030,13:07:58,13:07:58,4693,21,,,,5276.05,0
22763030,13:08:22,13:08:22,8680,22,,,,5416.94,0
22763030,13:08:40,13:08:40,4695,23,,,,5554.89,0
22763030,13:09:04,13:09:04,4696,24,,,,5700.82,0
22763030,13:10:12,13:10:12,4697,25,,,,6101.6,0
22763030,13:10:58,13:10:58,4698,26,,,,6404.46,0
22763030,13:11:39,13:11:39,4699,27,,,,6681.08,0
22763030,13:13:31,13:13:31,5032,28,,,,7532.03,0
22763030,13:14:20,13:14:20,5033,29,,,,7897.13,0
22763030,13:14:44,13:14:44,5034,30,,,,8088.72,0
22763030,13:15:09,13:15:09,5035,31,,,,8283.28,0
22763030,13:16:07,13:16:07,5036,32,,,,8838.6,0
22763030,13:16:48,13:16:48,6898,33,,,,9125.13,0
22763030,13:17:34,13:17:34,1816,34,,,,9423.04,0
22763030,13:18:31,13:18:31,1817,35,,,,9753.05,0
22763030,13:18:52,13:18:52,1818,36,,,,9892.04,0
22763030,13:19:19,13:19:19,1819,37,,,,10043.13,0
22763030,13:19:46,13:19:46,1820,38,,,,10246.01,0
22763030,13:21:21,13:21:21,996,39,,,,10567.71,0
22763030,13:21:47,13:21:47,9495,40,,,,10756.41,0
22763030,13:22:17,13:22:17,6900,41,,,,10959.19,0
22763030,13:23:20,13:23:20,10749,42,,,,11374.41,0
22763030,13:24:31,13:24:31,792,43,,,,11902.95,0
22763030,13:25:16,13:25:16,793,44,,,,12348.8,0
22763030,13:26:00,13:26:00,94,45,,,,12711.89,
22763030,13:27:07,13:27:07,95,46,,,,13790.95,0
22763030,13:27:39,13:27:39,96,47,,,,14253.77,0
22763030,13:28:21,13:28:21,97,48,,,,14785.13,0
22763030,13:29:02,13:29:02,98,49,,,,15378.52,0
22763030,13:30:00,13:30:00,9952,50,,1,,16067.87,
22763040,12:53:00,12:53:00,9498,1,,,1,0,
22763040,12:56:00,12:56:00,109,2,,,,814.54,
22763040,12:56:31,12:56:31,9617,3,,,,1066.7,0
22763040,12:57:25,12:57:25,111,4,,,,1411.58,0
22763040,12:58:32,12:58:32,4673,5,,,,1842.61,0
22763040,12:59:01,12:59:01,4674,6,,,,1975.68,0
22763040,12:59:39,12:59:39,4675,7,,,,2151.94,0
22763040,13:00:15,13:00:15,4676,8,,,,2344.51,0
22763040,13:00:46,13:00:46,4677,9,,,,2512.41,0
22763040,13:01:32,13:01:32,4678,10,,,,2784.72,0
22763040,13:02:00,13:02:00,1987,11,,,,2917.18,
22763040,13:02:22,13:02:22,4679,12,,,,3060.26,0
22763040,13:02:49,13:02:49,4680,13,,,,3226.28,0
22763040,13:03:44,13:03:44,4681,14,,,,3546.49,0
22763040,13:04:07,13:04:07,1979,15,,,,3735.68,0
22763040,13:04:36,13:04:36,1980,16,,,,3997.3,0
22763040,13:05:03,13:05:03,1981,17,,,,4198.71,0
22763040,13:05:46,13:05:46,1982,18,,,,4513.13,0
22763040,13:06:28,13:06:28,4691,19,,,,4764.9,0
22763040,13:07:08,13:07:08,4692,20,,,,5061.77,0
22763040,13:07:58,13:07:58,4693,21,,,,5276.05,0
22763040,13:08:22,13:08:22,8680,22,,,,5416.94,0
22763040,13:08:40,13:08:40,4695,23,,,,5554.89,0
22763040,13:09:04,13:09:04,4696,24,,,,5700.82,0
22763040,13:10:12,13:10:12,4697,25,,,,6101.6,0
22763040,13:10:58,13:10:58,4698,26,,,,6404.46,0
22763040,13:11:39,13:11:39,4699,27,,,,6681.08,0
22763040,13:13:31,13:13:31,5032,28,,,,7532.03,0
22763040,13:14:20,13:14:20,5033,29,,,,7897.13,0
22763040,13:14:44,13:14:44,5034,30,,,,8088.72,0
22763040,13:15:09,13:15:09,5035,31,,,,8283.28,0
22763040,13:16:07,13:16:07,5036,32,,,,8838.6,0
22763040,13:16:48,13:16:48,6898,33,,,,9125.13,0
22763040,13:17:34,13:17:34,1816,34,,,,9423.04,0
22763040,13:18:31,13:18:31,1817,35,,,,9753.05,0
22763040,13:18:52,13:18:52,1818,36,,,,9892.04,0
22763040,13:19:19,13:19:19,1819,37,,,,10043.13,0
22763040,13:19:46,13:19:46,1820,38,,,,10246.01,0
22763040,13:21:21,13:21:21,996,39,,,,10567.71,0
22763040,13:21:47,13:21:47,9495,40,,,,10756.41,0
22763040,13:22:17,13:22:17,6900,41,,,,10959.19,0
22763040,13:23:20,13:23:20,10749,42,,,,11374.41,0
22763040,13:24:31,13:24:31,792,43,,,,11902.95,0
22763040,13:25:16,13:25:16,793,44,,,,12348.8,0
22763040,13:26:00,13:26:00,94,45,,,,12711.89,
22763040,13:27:07,13:27:07,95,46,,,,13790.95,0
22763040,13:27:39,13:27:39,96,47,,,,14253.77,0
22763040,13:28:21,13:28:21,97,48,,,,14785.13,0
22763040,13:29:02,13:29:02,98,49,,,,15378.52,0
22763040,13:30:00,13:30:00,9952,50,,1,,16067.87,
22763050,12:53:00,12:53:00,9498,1,,,1,0,
22763050,12:56:00,12:56:00,109,2,,,,814.54,
22763050,12:56:31,12:56:31,9617,3,,,,1066.7,0
22763050,12:57:25,12:57:25,111,4,,,,1411.58,0
22763050,12:58:32,12:58:32,4673,5,,,,1842.61,0
22763050,12:59:01,12:59:01,4674,6,,,,1975.68,0
22763050,12:59:39,12:59:39,4675,7,,,,2151.94,0
22763050,13:00:15,13:00:15,4676,8,,,,2344.51,0
22763050,13:00:46,13:00:46,4677,9,,,,2512.41,0
22763050,13:01:32,13:01:32,4678,10,,,,2784.72,0
22763050,13:02:00,13:02:00,1987,11,,,,2917.18,
22763050,13:02:22,13:02:22,4679,12,,,,3060.26,0
22763050,13:02:49,13:02:49,4680,13,,,,3226.28,0
22763050,13:03:44,13:03:44,4681,14,,,,3546.49,0
22763050,13:04:07,13:04:07,1979,15,,,,3735.68,0
22763050,13:04:36,13:04:36,1980,16,,,,3997.3,0
22763050,13:05:03,13:05:03,1981,17,,,,4198.71,0
22763050,13:05:46,13:05:46,1982,18,,,,4513.13,0
22763050,13:06:28,13:06:28,4691,19,,,,4764.9,0
22763050,13:07:08,13:07:08,4692,20,,,,5061.77,0
22763050,13:07:58,13:07:58,4693,21,,,,5276.05,0
22763050,13:08:22,13:08:22,8680,22,,,,5416.94,0
22763050,13:08:40,13:08:40,4695,23,,,,5554.89,0
22763050,13:09:04,13:09:04,4696,24,,,,5700.82,0
22763050,13:10:12,13:10:12,4697,25,,,,6101.6,0
22763050,13:10:58,13:10:58,4698,26,,,,6404.46,0
22763050,13:11:39,13:11:39,4699,27,,,,6681.08,0
22763050,13:13:31,13:13:31,5032,28,,,,7532.03,0
22763050,13:14:20,13:14:20,5033,29,,,,7897.13,0
22763050,13:14:44,13:14:44,5034,30,,,,8088.72,0
22763050,13:15:09,13:15:09,5035,31,,,,8283.28,0
22763050,13:16:07,13:16:07,5036,32,,,,8838.6,0
22763050,13:16:48,13:16:48,6898,33,,,,9125.13,0
22763050,13:17:34,13:17:34,1816,34,,,,9423.04,0
22763050,13:18:31,13:18:31,1817,35,,,,9753.05,0
22763050,13:18:52,13:18:52,1818,36,,,,9892.04,0
22763050,13:19:19,13:19:19,1819,37,,,,10043.13,0
22763050,13:19:46,13:19:46,1820,38,,,,10246.01,0
22763050,13:21:21,13:21:21,996,39,,,,10567.71,0
22763050,13:21:47,13:21:47,9495,40,,,,10756.41,0
22763050,13:22:17,13:22:17,6900,41,,,,10959.19,0
22763050,13:23:20,13:23:20,10749,42,,,,11374.41,0
22763050,13:24:31,13:24:31,792,43,,,,11902.95,0
22763050,13:25:16,13:25:16,793,44,,,,12348.8,0
22763050,13:26:00,13:26:00,94,45,,,,12711.89,
22763050,13:27:07,13:27:07,95,46,,,,13790.95,0
22763050,13:27:39,13:27:39,96,47,,,,14253.77,0
22763050,13:28:21,13:28:21,97,48,,,,14785.13,0
22763050,13:29:02,13:29:02,98,49,,,,15378.52,0
22763050,13:30:00,13:30:00,9952,50,,1,,16067.87,
22763060,12:53:00,12:53:00,9498,1,,,1,0,
22763060,12:56:00,12:56:00,109,2,,,,814.54,
22763060,12:56:31,12:56:31,9617,3,,,,1066.7,0
22763060,12:57:25,12:57:25,111,4,,,,1411.58,0
22763060,12:58:32,12:58:32,4673,5,,,,1842.61,0
22763060,12:59:01,12:59:01,4674,6,,,,1975.68,0
22763060,12:59:39,12:59:39,4675,7,,,,2151.94,0
22763060,13:00:15,13:00:15,4676,8,,,,2344.51,0
22763060,13:00:46,13:00:46,4677,9,,,,2512.41,0
22763060,13:01:32,13:01:32,4678,10,,,,2784.72,0
22763060,13:02:00,13:02:00,1987,11,,,,2917.18,
22763060,13:02:22,13:02:22,4679,12,,,,3060.26,0
22763060,13:02:49,13:02:49,4680,13,,,,3226.28,0
22763060,13:03:44,13:03:44,4681,14,,,,3546.49,0
22763060,13:04:07,13:04:07,1979,15,,,,3735.68,0
22763060,13:04:36,13:04:36,1980,16,,,,3997.3,0
22763060,13:05:03,13:05:03,1981,17,,,,4198.71,0
22763060,13:05:46,13:05:46,1982,18,,,,4513.13,0
22763060,13:06:28,13:06:28,4691,19,,,,4764.9,0
22763060,13:07:08,13:07:08,4692,20,,,,5061.77,0
22763060,13:07:58,13:07:58,4693,21,,,,5276.05,0
22763060,13:08:22,13:08:22,8680,22,,,,5416.94,0
22763060,13:08:40,13:08:40,4695,23,,,,5554.89,0
22763060,13:09:04,13:09:04,4696,24,,,,5700.82,0
22763060,13:10:12,13:10:12,4697,25,,,,6101.6,0
22763060,13:10:58,13:10:58,4698,26,,,,6404.46,0
22763060,13:11:39,13:11:39,4699,27,,,,6681.08,0
22763060,13:13:31,13:13:31,5032,28,,,,7532.03,0
22763060,13:14:20,13:14:20,5033,29,,,,7897.13,0
22763060,13:14:44,13:14:44,5034,30,,,,8088.72,0
22763060,13:15:09,13:15:09,5035,31,,,,8283.28,0
22763060,13:16:07,13:16:07,5036,32,,,,8838.6,0
22763060,13:16:48,13:16:48,6898,33,,,,9125.13,0
22763060,13:17:34,13:17:34,1816,34,,,,9423.04,0
22763060,13:18:31,13:18:31,1817,35,,,,9753.05,0
22763060,13:18:52,13:18:52,1818,36,,,,9892.04,0
22763060,13:19:19,13:19:19,1819,37,,,,10043.13,0
22763060,13:19:46,13:19:46,1820,38,,,,10246.01,0
22763060,13:21:21,13:21:21,996,39,,,,10567.71,0
22763060,13:21:47,13:21:47,9495,40,,,,10756.41,0
22763060,13:22:17,13:22:17,6900,41,,,,10959.19,0
22763060,13:23:20,13:23:20,10749,42,,,,11374.41,0
22763060,13:24:31,13:24:31,792,43,,,,11902.95,0
22763060,13:25:16,13:25:16,793,44,,,,12348.8,0
22763060,13:26:00,13:26:00,94,45,,,,12711.89,
22763060,13:27:07,13:27:07,95,46,,,,13790.95,0
22763060,13:27:39,13:27:39,96,47,,,,14253.77,0
22763060,13:28:21,13:28:21,97,48,,,,14785.13,0
22763060,13:29:02,13:29:02,98,49,,,,15378.52,0
22763060,13:30:00,13:30:00,9952,50,,1,,16067.87,
22785010,20:10:00,20:10:00,9498,1,,,1,0,
22785010,20:11:00,20:11:00,109,2,,,,814.54,
22785010,20:11:26,20:11:26,9617,3,,,,1066.7,0
22785010,20:12:10,20:12:10,111,4,,,,1411.58,0
22785010,20:13:06,20:13:06,4673,5,,,,1842.61,0
22785010,20:13:31,20:13:31,4674,6,,,,1975.68,0
22785010,20:14:02,20:14:02,4675,7,,,,2151.94,0
22785010,20:14:32,20:14:32,4676,8,,,,2344.51,0
22785010,20:14:59,20:14:59,4677,9,,,,2512.41,0
22785010,20:15:36,20:15:36,4678,10,,,,2784.72,0
22785010,20:16:00,20:16:00,1987,11,,,,2917.18,
22785010,20:16:17,20:16:17,4679,12,,,,3060.26,0
22785010,20:16:39,20:16:39,4680,13,,,,3226.28,0
22785010,20:17:22,20:17:22,4681,14,,,,3546.49,0
22785010,20:17:40,20:17:40,1979,15,,,,3735.68,0
22785010,20:18:03,20:18:03,1980,16,,,,3997.3,0
22785010,20:18:25,20:18:25,1981,17,,,,4198.71,0
22785010,20:18:59,20:18:59,1982,18,,,,4513.13,0
22785010,20:19:32,20:19:32,4691,19,,,,4764.9,0
22785010,20:20:04,20:20:04,4692,20,,,,5061.77,0
22785010,20:20:44,20:20:44,4693,21,,,,5276.05,0
22785010,20:21:03,20:21:03,8680,22,,,,5416.94,0
22785010,20:21:17,20:21:17,4695,23,,,,5554.89,0
22785010,20:21:36,20:21:36,4696,24,,,,5700.82,0
22785010,20:22:29,20:22:29,4697,25,,,,6101.6,0
22785010,20:23:06,20:23:06,4698,26,,,,6404.46,0
22785010,20:23:38,20:23:38,4699,27,,,,6681.08,0
22785010,20:25:07,20:25:07,5032,28,,,,7532.03,0
22785010,20:25:45,20:25:45,5033,29,,,,7897.13,0
22785010,20:26:05,20:26:05,5034,30,,,,8088.72,0
22785010,20:26:25,20:26:25,5035,31,,,,8283.28,0
22785010,20:27:11,20:27:11,5036,32,,,,8838.6,0
22785010,20:27:43,20:27:43,6898,33,,,,9125.13,0
22785010,20:28:20,20:28:20,1816,34,,,,9423.04,0
22785010,20:29:04,20:29:04,1817,35,,,,9753.05,0
22785010,20:29:21,20:29:21,1818,36,,,,9892.04,0
22785010,20:29:42,20:29:42,1819,37,,,,10043.13,0
22785010,20:30:04,20:30:04,1820,38,,,,10246.01,0
22785010,20:31:19,20:31:19,996,39,,,,10567.71,0
22785010,20:31:40,20:31:40,9495,40,,,,10756.41,0
22785010,20:32:04,20:32:04,6900,41,,,,10959.19,0
22785010,20:32:53,20:32:53,10749,42,,,,11374.41,0
22785010,20:33:49,20:33:49,792,43,,,,11902.95,0
22785010,20:34:25,20:34:25,793,44,,,,12348.8,0
22785010,20:35:00,20:35:00,94,45,,,,12711.89,
22785010,20:36:41,20:36:41,95,46,,,,13790.95,0
22785010,20:37:29,20:37:29,96,47,,,,14253.77,0
22785010,20:38:32,20:38:32,97,48,,,,14785.13,0
22785010,20:39:34,20:39:34,98,49,,,,15378.52,0
22785010,20:41:00,20:41:00,9952,50,,1,,16067.87,
22785120,20:10:00,20:10:00,9498,1,,,1,0,
22785120,20:11:00,20:11:00,109,2,,,,814.54,
22785120,20:11:26,20:11:26,9617,3,,,,1066.7,0
22785120,20:12:10,20:12:10,111,4,,,,1411.58,0
22785120,20:13:06,20:13:06,4673,5,,,,1842.61,0
22785120,20:13:31,20:13:31,4674,6,,,,1975.68,0
22785120,20:14:02,20:14:02,4675,7,,,,2151.94,0
22785120,20:14:32,20:14:32,4676,8,,,,2344.51,0
22785120,20:14:59,20:14:59,4677,9,,,,2512.41,0
22785120,20:15:36,20:15:36,4678,10,,,,2784.72,0
22785120,20:16:00,20:16:00,1987,11,,,,2917.18,
22785120,20:16:17,20:16:17,4679,12,,,,3060.26,0
22785120,20:16:39,20:16:39,4680,13,,,,3226.28,0
22785120,20:17:22,20:17:22,4681,14,,,,3546.49,0
22785120,20:17:40,20:17:40,1979,15,,,,3735.68,0
22785120,20:18:03,20:18:03,1980,16,,,,3997.3,0
22785120,20:18:25,20:18:25,1981,17,,,,4198.71,0
22785120,20:18:59,20:18:59,1982,18,,,,4513.13,0
22785120,20:19:32,20:19:32,4691,19,,,,4764.9,0
22785120,20:20:04,20:20:04,4692,20,,,,5061.77,0
22785120,20:20:44,20:20:44,4693,21,,,,5276.05,0
22785120,20:21:03,20:21:03,8680,22,,,,5416.94,0
22785120,20:21:17,20:21:17,4695,23,,,,5554.89,0
22785120,20:21:36,20:21:36,4696,24,,,,5700.82,0
22785120,20:22:29,20:22:29,4697,25,,,,6101.6,0
22785120,20:23:06,20:23:06,4698,26,,,,6404.46,0
22785120,20:23:38,20:23:38,4699,27,,,,6681.08,0
22785120,20:25:07,20:25:07,5032,28,,,,7532.03,0
22785120,20:25:45,20:25:45,5033,29,,,,7897.13,0
22785120,20:26:05,20:26:05,5034,30,,,,8088.72,0
22785120,20:26:25,20:26:25,5035,31,,,,8283.28,0
22785120,20:27:11,20:27:11,5036,32,,,,8838.6,0
22785120,20:27:43,20:27:43,6898,33,,,,9125.13,0
22785120,20:28:20,20:28:20,1816,34,,,,9423.04,0
22785120,20:29:04,20:29:04,1817,35,,,,9753.05,0
22785120,20:29:21,20:29:21,1818,36,,,,9892.04,0
22785120,20:29:42,20:29:42,1819,37,,,,10043.13,0
22785120,20:30:04,20:30:04,1820,38,,,,10246.01,0
22785120,20:31:19,20:31:19,996,39,,,,10567.71,0
22785120,20:31:40,20:31:40,9495,40,,,,10756.41,0
22785120,20:32:04,20:32:04,6900,41,,,,10959.19,0
22785120,20:32:53,20:32:53,10749,42,,,,11374.41,0
22785120,20:33:49,20:33:49,792,43,,,,11902.95,0
22785120,20:34:25,20:34:25,793,44,,,,12348.8,0
22785120,20:35:00,20:35:00,94,45,,,,12711.89,
22785120,20:36:41,20:36:41,95,46,,,,13790.95,0
22785120,20:37:29,20:37:29,96,47,,,,14253.77,0
22785120,20:38:32,20:38:32,97,48,,,,14785.13,0
22785120,20:39:34,20:39:34,98,49,,,,15378.52,0
22785120,20:41:00,20:41:00,9952,50,,1,,16067.87,
23025020,09:23:00,09:23:00,9498,1,,,1,0,
23025020,09:26:00,09:26:00,109,2,,,,814.54,
23025020,09:26:31,09:26:31,9617,3,,,,1066.7,0
23025020,09:27:25,09:27:25,111,4,,,,1411.58,0
23025020,09:28:32,09:28:32,4673,5,,,,1842.61,0
23025020,09:29:01,09:29:01,4674,6,,,,1975.68,0
23025020,09:29:39,09:29:39,4675,7,,,,2151.94,0
23025020,09:30:15,09:30:15,4676,8,,,,2344.51,0
23025020,09:30:46,09:30:46,4677,9,,,,2512.41,0
23025020,09:31:32,09:31:32,4678,10,,,,2784.72,0
23025020,09:32:00,09:32:00,1987,11,,,,2917.18,
23025020,09:32:21,09:32:21,4679,12,,,,3060.26,0
23025020,09:32:47,09:32:47,4680,13,,,,3226.28,0
23025020,09:33:40,09:33:40,4681,14,,,,3546.49,0
23025020,09:34:01,09:34:01,1979,15,,,,3735.68,0
23025020,09:34:29,09:34:29,1980,16,,,,3997.3,0
23025020,09:34:55,09:34:55,1981,17,,,,4198.71,0
23025020,09:35:37,09:35:37,1982,18,,,,4513.13,0
23025020,09:36:17,09:36:17,4691,19,,,,4764.9,0
23025020,09:36:56,09:36:56,4692,20,,,,5061.77,0
23025020,09:37:43,09:37:43,4693,21,,,,5276.05,0
23025020,09:38:06,09:38:06,8680,22,,,,5416.94,0
23025020,09:38:23,09:38:23,4695,23,,,,5554.89,0
23025020,09:38:47,09:38:47,4696,24,,,,5700.82,0
23025020,09:39:51,09:39:51,4697,25,,,,6101.6,0
23025020,09:40:36,09:40:36,4698,26,,,,6404.46,0
23025020,09:41:15,09:41:15,4699,27,,,,6681.08,0
23025020,09:43:03,09:43:03,5032,28,,,,7532.03,0
23025020,09:43:49,09:43:49,5033,29,,,,7897.13,0
23025020,09:44:12,09:44:12,5034,30,,,,8088.72,0
23025020,09:44:37,09:44:37,5035,31,,,,8283.28,0
23025020,09:45:32,09:45:32,5036,32,,,,8838.6,0
23025020,09:46:11,09:46:11,6898,33,,,,9125.13,0
23025020,09:46:55,09:46:55,1816,34,,,,9423.04,0
23025020,09:47:49,09:47:49,1817,35,,,,9753.05,0
23025020,09:48:09,09:48:09,1818,36,,,,9892.04,0
23025020,09:48:36,09:48:36,1819,37,,,,10043.13,0
23025020,09:49:02,09:49:02,1820,38,,,,10246.01,0
23025020,09:50:33,09:50:33,996,39,,,,10567.71,0
23025020,09:50:57,09:50:57,9495,40,,,,10756.41,0
23025020,09:51:27,09:51:27,6900,41,,,,10959.19,0
23025020,09:52:27,09:52:27,10749,42,,,,11374.41,0
23025020,09:53:35,09:53:35,792,43,,,,11902.95,0
23025020,09:54:18,09:54:18,793,44,,,,12348.8,0
23025020,09:55:00,09:55:00,94,45,,,,12711.89,
23025020,09:56:07,09:56:07,95,46,,,,13790.95,0
23025020,09:56:39,09:56:39,96,47,,,,14253.77,0
23025020,09:57:21,09:57:21,97,48,,,,14785.13,0
23025020,09:58:02,09:58:02,98,49,,,,15378.52,0
23025020,09:59:00,09:59:00,9952,50,,1,,16067.87,
23025030,09:23:00,09:23:00,9498,1,,,1,0,
23025030,09:26:00,09:26:00,109,2,,,,814.54,
23025030,09:26:31,09:26:31,9617,3,,,,1066.7,0
23025030,09:27:25,09:27:25,111,4,,,,1411.58,0
23025030,09:28:32,09:28:32,4673,5,,,,1842.61,0
23025030,09:29:01,09:29:01,4674,6,,,,1975.68,0
23025030,09:29:39,09:29:39,4675,7,,,,2151.94,0
23025030,09:30:15,09:30:15,4676,8,,,,2344.51,0
23025030,09:30:46,09:30:46,4677,9,,,,2512.41,0
23025030,09:31:32,09:31:32,4678,10,,,,2784.72,0
23025030,09:32:00,09:32:00,1987,11,,,,2917.18,
23025030,09:32:21,09:32:21,4679,12,,,,3060.26,0
23025030,09:32:47,09:32:47,4680,13,,,,3226.28,0
23025030,09:33:40,09:33:40,4681,14,,,,3546.49,0
23025030,09:34:01,09:34:01,1979,15,,,,3735.68,0
23025030,09:34:29,09:34:29,1980,16,,,,3997.3,0
23025030,09:34:55,09:34:55,1981,17,,,,4198.71,0
23025030,09:35:37,09:35:37,1982,18,,,,4513.13,0
23025030,09:36:17,09:36:17,4691,19,,,,4764.9,0
23025030,09:36:56,09:36:56,4692,20,,,,5061.77,0
23025030,09:37:43,09:37:43,4693,21,,,,5276.05,0
23025030,09:38:06,09:38:06,8680,22,,,,5416.94,0
23025030,09:38:23,09:38:23,4695,23,,,,5554.89,0
23025030,09:38:47,09:38:47,4696,24,,,,5700.82,0
23025030,09:39:51,09:39:51,4697,25,,,,6101.6,0
23025030,09:40:36,09:40:36,4698,26,,,,6404.46,0
23025030,09:41:15,09:41:15,4699,27,,,,6681.08,0
23025030,09:43:03,09:43:03,5032,28,,,,7532.03,0
23025030,09:43:49,09:43:49,5033,29,,,,7897.13,0
23025030,09:44:12,09:44:12,5034,30,,,,8088.72,0
23025030,09:44:37,09:44:37,5035,31,,,,8283.28,0
23025030,09:45:32,09:45:32,5036,32,,,,8838.6,0
23025030,09:46:11,09:46:11,6898,33,,,,9125.13,0
23025030,09:46:55,09:46:55,1816,34,,,,9423.04,0
23025030,09:47:49,09:47:49,1817,35,,,,9753.05,0
23025030,09:48:09,09:48:09,1818,36,,,,9892.04,0
23025030,09:48:36,09:48:36,1819,37,,,,10043.13,0
23025030,09:49:02,09:49:02,1820,38,,,,10246.01,0
23025030,09:50:33,09:50:33,996,39,,,,10567.71,0
23025030,09:50:57,09:50:57,9495,40,,,,10756.41,0
23025030,09:51:27,09:51:27,6900,41,,,,10959.19,0
23025030,09:52:27,09:52:27,10749,42,,,,11374.41,0
23025030,09:53:35,09:53:35,792,43,,,,11902.95,0
23025030,09:54:18,09:54:18,793,44,,,,12348.8,0
23025030,09:55:00,09:55:00,94,45,,,,12711.89,
23025030,09:56:07,09:56:07,95,46,,,,13790.95,0
23025030,09:56:39,09:56:39,96,47,,,,14253.77,0
23025030,09:57:21,09:57:21,97,48,,,,14785.13,0
23025030,09:58:02,09:58:02,98,49,,,,15378.52,0
23025030,09:59:00,09:59:00,9952,50,,1,,16067.87,
23025040,09:23:00,09:23:00,9498,1,,,1,0,
23025040,09:26:00,09:26:00,109,2,,,,814.54,
23025040,09:26:31,09:26:31,9617,3,,,,1066.7,0
23025040,09:27:25,09:27:25,111,4,,,,1411.58,0
23025040,09:28:32,09:28:32,4673,5,,,,1842.61,0
23025040,09:29:01,09:29:01,4674,6,,,,1975.68,0
23025040,09:29:39,09:29:39,4675,7,,,,2151.94,0
23025040,09:30:15,09:30:15,4676,8,,,,2344.51,0
23025040,09:30:46,09:30:46,4677,9,,,,2512.41,0
23025040,09:31:32,09:31:32,4678,10,,,,2784.72,0
23025040,09:32:00,09:32:00,1987,11,,,,2917.18,
23025040,09:32:21,09:32:21,4679,12,,,,3060.26,0
23025040,09:32:47,09:32:47,4680,13,,,,3226.28,0
23025040,09:33:40,09:33:40,4681,14,,,,3546.49,0
23025040,09:34:01,09:34:01,1979,15,,,,3735.68,0
23025040,09:34:29,09:34:29,1980,16,,,,3997.3,0
23025040,09:34:55,09:34:55,1981,17,,,,4198.71,0
23025040,09:35:37,09:35:37,1982,18,,,,4513.13,0
23025040,09:36:17,09:36:17,4691,19,,,,4764.9,0
23025040,09:36:56,09:36:56,4692,20,,,,5061.77,0
23025040,09:37:43,09:37:43,4693,21,,,,5276.05,0
23025040,09:38:06,09:38:06,8680,22,,,,5416.94,0
23025040,09:38:23,09:38:23,4695,23,,,,5554.89,0
23025040,09:38:47,09:38:47,4696,24,,,,5700.82,0
23025040,09:39:51,09:39:51,4697,25,,,,6101.6,0
23025040,09:40:36,09:40:36,4698,26,,,,6404.46,0
23025040,09:41:15,09:41:15,4699,27,,,,6681.08,0
23025040,09:43:03,09:43:03,5032,28,,,,7532.03,0
23025040,09:43:49,09:43:49,5033,29,,,,7897.13,0
23025040,09:44:12,09:44:12,5034,30,,,,8088.72,0
23025040,09:44:37,09:44:37,5035,31,,,,8283.28,0
23025040,09:45:32,09:45:32,5036,32,,,,8838.6,0
23025040,09:46:11,09:46:11,6898,33,,,,9125.13,0
23025040,09:46:55,09:46:55,1816,34,,,,9423.04,0
23025040,09:47:49,09:47:49,1817,35,,,,9753.05,0
23025040,09:48:09,09:48:09,1818,36,,,,9892.04,0
23025040,09:48:36,09:48:36,1819,37,,,,10043.13,0
23025040,09:49:02,09:49:02,1820,38,,,,10246.01,0
23025040,09:50:33,09:50:33,996,39,,,,10567.71,0
23025040,09:50:57,09:50:57,9495,40,,,,10756.41,0
23025040,09:51:27,09:51:27,6900,41,,,,10959.19,0
23025040,09:52:27,09:52:27,10749,42,,,,11374.41,0
23025040,09:53:35,09:53:35,792,43,,,,11902.95,0
23025040,09:54:18,09:54:18,793,44,,,,12348.8,0
23025040,09:55:00,09:55:00,94,45,,,,12711.89,
23025040,09:56:07,09:56:07,95,46,,,,13790.95,0
23025040,09:56:39,09:56:39,96,47,,,,14253.77,0
23025040,09:57:21,09:57:21,97,48,,,,14785.13,0
23025040,09:58:02,09:58:02,98,49,,,,15378.52,0
23025040,09:59:00,09:59:00,9952,50,,1,,16067.87,
23025050,09:23:00,09:23:00,9498,1,,,1,0,
23025050,09:26:00,09:26:00,109,2,,,,814.54,
23025050,09:26:31,09:26:31,9617,3,,,,1066.7,0
23025050,09:27:25,09:27:25,111,4,,,,1411.58,0
23025050,09:28:32,09:28:32,4673,5,,,,1842.61,0
23025050,09:29:01,09:29:01,4674,6,,,,1975.68,0
23025050,09:29:39,09:29:39,4675,7,,,,2151.94,0
23025050,09:30:15,09:30:15,4676,8,,,,2344.51,0
23025050,09:30:46,09:30:46,4677,9,,,,2512.41,0
23025050,09:31:32,09:31:32,4678,10,,,,2784.72,0
23025050,09:32:00,09:32:00,1987,11,,,,2917.18,
23025050,09:32:21,09:32:21,4679,12,,,,3060.26,0
23025050,09:32:47,09:32:47,4680,13,,,,3226.28,0
23025050,09:33:40,09:33:40,4681,14,,,,3546.49,0
23025050,09:34:01,09:34:01,1979,15,,,,3735.68,0
23025050,09:34:29,09:34:29,1980,16,,,,3997.3,0
23025050,09:34:55,09:34:55,1981,17,,,,4198.71,0
23025050,09:35:37,09:35:37,1982,18,,,,4513.13,0
23025050,09:36:17,09:36:17,4691,19,,,,4764.9,0
23025050,09:36:56,09:36:56,4692,20,,,,5061.77,0
23025050,09:37:43,09:37:43,4693,21,,,,5276.05,0
23025050,09:38:06,09:38:06,8680,22,,,,5416.94,0
23025050,09:38:23,09:38:23,4695,23,,,,5554.89,0
23025050,09:38:47,09:38:47,4696,24,,,,5700.82,0
23025050,09:39:51,09:39:51,4697,25,,,,6101.6,0
23025050,09:40:36,09:40:36,4698,26,,,,6404.46,0
23025050,09:41:15,09:41:15,4699,27,,,,6681.08,0
23025050,09:43:03,09:43:03,5032,28,,,,7532.03,0
23025050,09:43:49,09:43:49,5033,29,,,,7897.13,0
23025050,09:44:12,09:44:12,5034,30,,,,8088.72,0
23025050,09:44:37,09:44:37,5035,31,,,,8283.28,0
23025050,09:45:32,09:45:32,5036,32,,,,8838.6,0
23025050,09:46:11,09:46:11,6898,33,,,,9125.13,0
23025050,09:46:55,09:46:55,1816,34,,,,9423.04,0
23025050,09:47:49,09:47:49,1817,35,,,,9753.05,0
23025050,09:48:09,09:48:09,1818,36,,,,9892.04,0
23025050,09:48:36,09:48:36,1819,37,,,,10043.13,0
23025050,09:49:02,09:49:02,1820,38,,,,10246.01,0
23025050,09:50:33,09:50:33,996,39,,,,10567.71,0
23025050,09:50:57,09:50:57,9495,40,,,,10756.41,0
23025050,09:51:27,09:51:27,6900,41,,,,10959.19,0
23025050,09:52:27,09:52:27,10749,42,,,,11374.41,0
23025050,09:53:35,09:53:35,792,43,,,,11902.95,0
23025050,09:54:18,09:54:18,793,44,,,,12348.8,0
23025050,09:55:00,09:55:00,94,45,,,,12711.89,
23025050,09:56:07,09:56:07,95,46,,,,13790.95,0
23025050,09:56:39,09:56:39,96,47,,,,14253.77,0
23025050,09:57:21,09:57:21,97,48,,,,14785.13,0
23025050,09:58:02,09:58:02,98,49,,,,15378.52,0
23025050,09:59:00,09:59:00,9952,50,,1,,16067.87,
23025060,09:23:00,09:23:00,9498,1,,,1,0,
23025060,09:26:00,09:26:00,109,2,,,,814.54,
23025060,09:26:31,09:26:31,9617,3,,,,1066.7,0
23025060,09:27:25,09:27:25,111,4,,,,1411.58,0
23025060,09:28:32,09:28:32,4673,5,,,,1842.61,0
23025060,09:29:01,09:29:01,4674,6,,,,1975.68,0
23025060,09:29:39,09:29:39,4675,7,,,,2151.94,0
23025060,09:30:15,09:30:15,4676,8,,,,2344.51,0
23025060,09:30:46,09:30:46,4677,9,,,,2512.41,0
23025060,09:31:32,09:31:32,4678,10,,,,2784.72,0
23025060,09:32:00,09:32:00,1987,11,,,,2917.18,
23025060,09:32:21,09:32:21,4679,12,,,,3060.26,0
23025060,09:32:47,09:32:47,4680,13,,,,3226.28,0
23025060,09:33:40,09:33:40,4681,14,,,,3546.49,0
23025060,09:34:01,09:34:01,1979,15,,,,3735.68,0
23025060,09:34:29,09:34:29,1980,16,,,,3997.3,0
23025060,09:34:55,09:34:55,1981,17,,,,4198.71,0
23025060,09:35:37,09:35:37,1982,18,,,,4513.13,0
23025060,09:36:17,09:36:17,4691,19,,,,4764.9,0
23025060,09:36:56,09:36:56,4692,20,,,,5061.77,0
23025060,09:37:43,09:37:43,4693,21,,,,5276.05,0
23025060,09:38:06,09:38:06,8680,22,,,,5416.94,0
23025060,09:38:23,09:38:23,4695,23,,,,5554.89,0
23025060,09:38:47,09:38:47,4696,24,,,,5700.82,0
23025060,09:39:51,09:39:51,4697,25,,,,6101.6,0
23025060,09:40:36,09:40:36,4698,26,,,,6404.46,0
23025060,09:41:15,09:41:15,4699,27,,,,6681.08,0
23025060,09:43:03,09:43:03,5032,28,,,,7532.03,0
23025060,09:43:49,09:43:49,5033,29,,,,7897.13,0
23025060,09:44:12,09:44:12,5034,30,,,,8088.72,0
23025060,09:44:37,09:44:37,5035,31,,,,8283.28,0
23025060,09:45:32,09:45:32,5036,32,,,,8838.6,0
23025060,09:46:11,09:46:11,6898,33,,,,9125.13,0
23025060,09:46:55,09:46:55,1816,34,,,,9423.04,0
23025060,09:47:49,09:47:49,1817,35,,,,9753.05,0
23025060,09:48:09,09:48:09,1818,36,,,,9892.04,0
23025060,09:48:36,09:48:36,1819,37,,,,10043.13,0
23025060,09:49:02,09:49:02,1820,38,,,,10246.01,0
23025060,09:50:33,09:50:33,996,39,,,,10567.71,0
23025060,09:50:57,09:50:57,9495,40,,,,10756.41,0
23025060,09:51:27,09:51:27,6900,41,,,,10959.19,0
23025060,09:52:27,09:52:27,10749,42,,,,11374.41,0
23025060,09:53:35,09:53:35,792,43,,,,11902.95,0
23025060,09:54:18,09:54:18,793,44,,,,12348.8,0
23025060,09:55:00,09:55:00,94,45,,,,12711.89,
23025060,09:56:07,09:56:07,95,46,,,,13790.95,0
23025060,09:56:39,09:56:39,96,47,,,,14253.77,0
23025060,09:57:21,09:57:21,97,48,,,,14785.13,0
23025060,09:58:02,09:58:02,98,49,,,,15378.52,0
23025060,09:59:00,09:59:00,9952,50,,1,,16067.87,
23035080,18:10:00,18:10:00,9498,1,,,1,0,
23035080,18:11:00,18:11:00,109,2,,,,814.54,
23035080,18:11:26,18:11:26,9617,3,,,,1066.7,0
23035080,18:12:10,18:12:10,111,4,,,,1411.58,0
23035080,18:13:06,18:13:06,4673,5,,,,1842.61,0
23035080,18:13:31,18:13:31,4674,6,,,,1975.68,0
23035080,18:14:02,18:14:02,4675,7,,,,2151.94,0
23035080,18:14:32,18:14:32,4676,8,,,,2344.51,0
23035080,18:14:59,18:14:59,4677,9,,,,2512.41,0
23035080,18:15:36,18:15:36,4678,10,,,,2784.72,0
23035080,18:16:00,18:16:00,1987,11,,,,2917.18,
23035080,18:16:18,18:16:18,4679,12,,,,3060.26,0
23035080,18:16:41,18:16:41,4680,13,,,,3226.28,0
23035080,18:17:27,18:17:27,4681,14,,,,3546.49,0
23035080,18:17:45,18:17:45,1979,15,,,,3735.68,0
23035080,18:18:10,18:18:10,1980,16,,,,3997.3,0
23035080,18:18:32,18:18:32,1981,17,,,,4198.71,0
23035080,18:19:09,18:19:09,1982,18,,,,4513.13,0
23035080,18:19:43,18:19:43,4691,19,,,,4764.9,0
23035080,18:20:17,18:20:17,4692,20,,,,5061.77,0
23035080,18:20:58,18:20:58,4693,21,,,,5276.05,0
23035080,18:21:19,18:21:19,8680,22,,,,5416.94,0
23035080,18:21:33,18:21:33,4695,23,,,,5554.89,0
23035080,18:21:53,18:21:53,4696,24,,,,5700.82,0
23035080,18:22:50,18:22:50,4697,25,,,,6101.6,0
23035080,18:23:29,18:23:29,4698,26,,,,6404.46,0
23035080,18:24:02,18:24:02,4699,27,,,,6681.08,0
23035080,18:25:36,18:25:36,5032,28,,,,7532.03,0
23035080,18:26:16,18:26:16,5033,29,,,,7897.13,0
23035080,18:26:36,18:26:36,5034,30,,,,8088.72,0
23035080,18:26:58,18:26:58,5035,31,,,,8283.28,0
23035080,18:27:46,18:27:46,5036,32,,,,8838.6,0
23035080,18:28:20,18:28:20,6898,33,,,,9125.13,0
23035080,18:28:58,18:28:58,1816,34,,,,9423.04,0
23035080,18:29:45,18:29:45,1817,35,,,,9753.05,0
23035080,18:30:03,18:30:03,1818,36,,,,9892.04,0
23035080,18:30:26,18:30:26,1819,37,,,,10043.13,0
23035080,18:30:48,18:30:48,1820,38,,,,10246.01,0
23035080,18:32:08,18:32:08,996,39,,,,10567.71,0
23035080,18:32:29,18:32:29,9495,40,,,,10756.41,0
23035080,18:32:54,18:32:54,6900,41,,,,10959.19,0
23035080,18:33:47,18:33:47,10749,42,,,,11374.41,0
23035080,18:34:46,18:34:46,792,43,,,,11902.95,0
23035080,18:35:23,18:35:23,793,44,,,,12348.8,0
23035080,18:36:00,18:36:00,94,45,,,,12711.89,
23035080,18:37:41,18:37:41,95,46,,,,13790.95,0
23035080,18:38:29,18:38:29,96,47,,,,14253.77,0
23035080,18:39:32,18:39:32,97,48,,,,14785.13,0
23035080,18:40:34,18:40:34,98,49,,,,15378.52,0
23035080,18:42:00,18:42:00,9952,50,,1,,16067.87,
23035100,18:10:00,18:10:00,9498,1,,,1,0,
23035100,18:11:00,18:11:00,109,2,,,,814.54,
23035100,18:11:26,18:11:26,9617,3,,,,1066.7,0
23035100,18:12:10,18:12:10,111,4,,,,1411.58,0
23035100,18:13:06,18:13:06,4673,5,,,,1842.61,0
23035100,18:13:31,18:13:31,4674,6,,,,1975.68,0
23035100,18:14:02,18:14:02,4675,7,,,,2151.94,0
23035100,18:14:32,18:14:32,4676,8,,,,2344.51,0
23035100,18:14:59,18:14:59,4677,9,,,,2512.41,0
23035100,18:15:36,18:15:36,4678,10,,,,2784.72,0
23035100,18:16:00,18:16:00,1987,11,,,,2917.18,
23035100,18:16:18,18:16:18,4679,12,,,,3060.26,0
23035100,18:16:41,18:16:41,4680,13,,,,3226.28,0
23035100,18:17:27,18:17:27,4681,14,,,,3546.49,0
23035100,18:17:45,18:17:45,1979,15,,,,3735.68,0
23035100,18:18:10,18:18:10,1980,16,,,,3997.3,0
23035100,18:18:32,18:18:32,1981,17,,,,4198.71,0
23035100,18:19:09,18:19:09,1982,18,,,,4513.13,0
23035100,18:19:43,18:19:43,4691,19,,,,4764.9,0
23035100,18:20:17,18:20:17,4692,20,,,,5061.77,0
23035100,18:20:58,18:20:58,4693,21,,,,5276.05,0
23035100,18:21:19,18:21:19,8680,22,,,,5416.94,0
23035100,18:21:33,18:21:33,4695,23,,,,5554.89,0
23035100,18:21:53,18:21:53,4696,24,,,,5700.82,0
23035100,18:22:50,18:22:50,4697,25,,,,6101.6,0
23035100,18:23:29,18:23:29,4698,26,,,,6404.46,0
23035100,18:24:02,18:24:02,4699,27,,,,6681.08,0
23035100,18:25:36,18:25:36,5032,28,,,,7532.03,0
23035100,18:26:16,18:26:16,5033,29,,,,7897.13,0
23035100,18:26:36,18:26:36,5034,30,,,,8088.72,0
23035100,18:26:58,18:26:58,5035,31,,,,8283.28,0
23035100,18:27:46,18:27:46,5036,32,,,,8838.6,0
23035100,18:28:20,18:28:20,6898,33,,,,9125.13,0
23035100,18:28:58,18:28:58,1816,34,,,,9423.04,0
23035100,18:29:45,18:29:45,1817,35,,,,9753.05,0
23035100,18:30:03,18:30:03,1818,36,,,,9892.04,0
23035100,18:30:26,18:30:26,1819,37,,,,10043.13,0
23035100,18:30:48,18:30:48,1820,38,,,,10246.01,0
23035100,18:32:08,18:32:08,996,39,,,,10567.71,0
23035100,18:32:29,18:32:29,9495,40,,,,10756.41,0
23035100,18:32:54,18:32:54,6900,41,,,,10959.19,0
23035100,18:33:47,18:33:47,10749,42,,,,11374.41,0
23035100,18:34:46,18:34:46,792,43,,,,11902.95,0
23035100,18:35:23,18:35:23,793,44,,,,12348.8,0
23035100,18:36:00,18:36:00,94,45,,,,12711.89,
23035100,18:37:41,18:37:41,95,46,,,,13790.95,0
23035100,18:38:29,18:38:29,96,47,,,,14253.77,0
23035100,18:39:32,18:39:32,97,48,,,,14785.13,0
23035100,18:40:34,18:40:34,98,49,,,,15378.52,0
23035100,18:42:00,18:42:00,9952,50,,1,,16067.87,
23035110,18:10:00,18:10:00,9498,1,,,1,0,
23035110,18:11:00,18:11:00,109,2,,,,814.54,
23035110,18:11:26,18:11:26,9617,3,,,,1066.7,0
23035110,18:12:10,18:12:10,111,4,,,,1411.58,0
23035110,18:13:06,18:13:06,4673,5,,,,1842.61,0
23035110,18:13:31,18:13:31,4674,6,,,,1975.68,0
23035110,18:14:02,18:14:02,4675,7,,,,2151.94,0
23035110,18:14:32,18:14:32,4676,8,,,,2344.51,0
23035110,18:14:59,18:14:59,4677,9,,,,2512.41,0
23035110,18:15:36,18:15:36,4678,10,,,,2784.72,0
23035110,18:16:00,18:16:00,1987,11,,,,2917.18,
23035110,18:16:18,18:16:18,4679,12,,,,3060.26,0
23035110,18:16:41,18:16:41,4680,13,,,,3226.28,0
23035110,18:17:27,18:17:27,4681,14,,,,3546.49,0
23035110,18:17:45,18:17:45,1979,15,,,,3735.68,0
23035110,18:18:10,18:18:10,1980,16,,,,3997.3,0
23035110,18:18:32,18:18:32,1981,17,,,,4198.71,0
23035110,18:19:09,18:19:09,1982,18,,,,4513.13,0
23035110,18:19:43,18:19:43,4691,19,,,,4764.9,0
23035110,18:20:17,18:20:17,4692,20,,,,5061.77,0
23035110,18:20:58,18:20:58,4693,21,,,,5276.05,0
23035110,18:21:19,18:21:19,8680,22,,,,5416.94,0
23035110,18:21:33,18:21:33,4695,23,,,,5554.89,0
23035110,18:21:53,18:21:53,4696,24,,,,5700.82,0
23035110,18:22:50,18:22:50,4697,25,,,,6101.6,0
23035110,18:23:29,18:23:29,4698,26,,,,6404.46,0
23035110,18:24:02,18:24:02,4699,27,,,,6681.08,0
23035110,18:25:36,18:25:36,5032,28,,,,7532.03,0
23035110,18:26:16,18:26:16,5033,29,,,,7897.13,0
23035110,18:26:36,18:26:36,5034,30,,,,8088.72,0
23035110,18:26:58,18:26:58,5035,31,,,,8283.28,0
23035110,18:27:46,18:27:46,5036,32,,,,8838.6,0
23035110,18:28:20,18:28:20,6898,33,,,,9125.13,0
23035110,18:28:58,18:28:58,1816,34,,,,9423.04,0
23035110,18:29:45,18:29:45,1817,35,,,,9753.05,0
23035110,18:30:03,18:30:03,1818,36,,,,9892.04,0
23035110,18:30:26,18:30:26,1819,37,,,,10043.13,0
23035110,18:30:48,18:30:48,1820,38,,,,10246.01,0
23035110,18:32:08,18:32:08,996,39,,,,10567.71,0
23035110,18:32:29,18:32:29,9495,40,,,,10756.41,0
23035110,18:32:54,18:32:54,6900,41,,,,10959.19,0
23035110,18:33:47,18:33:47,10749,42,,,,11374.41,0
23035110,18:34:46,18:34:46,792,43,,,,11902.95,0
23035110,18:35:23,18:35:23,793,44,,,,12348.8,0
23035110,18:36:00,18:36:00,94,45,,,,12711.89,
23035110,18:37:41,18:37:41,95,46,,,,13790.95,0
23035110,18:38:29,18:38:29,96,47,,,,14253.77,0
23035110,18:39:32,18:39:32,97,48,,,,14785.13,0
23035110,18:40:34,18:40:34,98,49,,,,15378.52,0
23035110,18:42:00,18:42:00,9952,50,,1,,16067.87,
23306070,21:46:00,21:46:00,9498,1,,,1,0,
23306070,21:47:00,21:47:00,109,2,,,,814.54,
23306070,21:47:21,21:47:21,9617,3,,,,1066.7,0
23306070,21:47:56,21:47:56,111,4,,,,1411.58,0
23306070,21:48:41,21:48:41,4673,5,,,,1842.61,0
23306070,21:49:01,21:49:01,4674,6,,,,1975.68,0
23306070,21:49:26,21:49:26,4675,7,,,,2151.94,0
23306070,21:49:50,21:49:50,4676,8,,,,2344.51,0
23306070,21:50:11,21:50:11,4677,9,,,,2512.41,0
23306070,21:50:41,21:50:41,4678,10,,,,2784.72,0
23306070,21:51:00,21:51:00,1987,11,,,,2917.18,
23306070,21:51:17,21:51:17,4679,12,,,,3060.26,0
23306070,21:51:39,21:51:39,4680,13,,,,3226.28,0
23306070,21:52:22,21:52:22,4681,14,,,,3546.49,0
23306070,21:52:40,21:52:40,1979,15,,,,3735.68,0
23306070,21:53:03,21:53:03,1980,16,,,,3997.3,0
23306070,21:53:25,21:53:25,1981,17,,,,4198.71,0
23306070,21:53:59,21:53:59,1982,18,,,,4513.13,0
23306070,21:54:32,21:54:32,4691,19,,,,4764.9,0
23306070,21:55:04,21:55:04,4692,20,,,,5061.77,0
23306070,21:55:44,21:55:44,4693,21,,,,5276.05,0
23306070,21:56:03,21:56:03,8680,22,,,,5416.94,0
23306070,21:56:17,21:56:17,4695,23,,,,5554.89,0
23306070,21:56:36,21:56:36,4696,24,,,,5700.82,0
23306070,21:57:29,21:57:29,4697,25,,,,6101.6,0
23306070,21:58:06,21:58:06,4698,26,,,,6404.46,0
23306070,21:58:38,21:58:38,4699,27,,,,6681.08,0
23306070,22:00:07,22:00:07,5032,28,,,,7532.03,0
23306070,22:00:45,22:00:45,5033,29,,,,7897.13,0
23306070,22:01:05,22:01:05,5034,30,,,,8088.72,0
23306070,22:01:25,22:01:25,5035,31,,,,8283.28,0
23306070,22:02:11,22:02:11,5036,32,,,,8838.6,0
23306070,22:02:43,22:02:43,6898,33,,,,9125.13,0
23306070,22:03:20,22:03:20,1816,34,,,,9423.04,0
23306070,22:04:04,22:04:04,1817,35,,,,9753.05,0
23306070,22:04:21,22:04:21,1818,36,,,,9892.04,0
23306070,22:04:42,22:04:42,1819,37,,,,10043.13,0
23306070,22:05:04,22:05:04,1820,38,,,,10246.01,0
23306070,22:06:19,22:06:19,996,39,,,,10567.71,0
23306070,22:06:40,22:06:40,9495,40,,,,10756.41,0
23306070,22:07:04,22:07:04,6900,41,,,,10959.19,0
23306070,22:07:53,22:07:53,10749,42,,,,11374.41,0
23306070,22:08:49,22:08:49,792,43,,,,11902.95,0
23306070,22:09:25,22:09:25,793,44,,,,12348.8,0
23306070,22:10:00,22:10:00,94,45,,,,12711.89,
23306070,22:11:41,22:11:41,95,46,,,,13790.95,0
23306070,22:12:29,22:12:29,96,47,,,,14253.77,0
23306070,22:13:32,22:13:32,97,48,,,,14785.13,0
23306070,22:14:34,22:14:34,98,49,,,,15378.52,0
23306070,22:16:00,22:16:00,9952,50,,1,,16067.87,
23318070,08:46:00,08:46:00,9498,1,,,1,0,
23318070,08:47:00,08:47:00,109,2,,,,814.54,
23318070,08:47:21,08:47:21,9617,3,,,,1066.7,0
23318070,08:47:56,08:47:56,111,4,,,,1411.58,0
23318070,08:48:41,08:48:41,4673,5,,,,1842.61,0
23318070,08:49:01,08:49:01,4674,6,,,,1975.68,0
23318070,08:49:26,08:49:26,4675,7,,,,2151.94,0
23318070,08:49:50,08:49:50,4676,8,,,,2344.51,0
23318070,08:50:11,08:50:11,4677,9,,,,2512.41,0
23318070,08:50:41,08:50:41,4678,10,,,,2784.72,0
23318070,08:51:00,08:51:00,1987,11,,,,2917.18,
23318070,08:51:19,08:51:19,4679,12,,,,3060.26,0
23318070,08:51:43,08:51:43,4680,13,,,,3226.28,0
23318070,08:52:31,08:52:31,4681,14,,,,3546.49,0
23318070,08:52:51,08:52:51,1979,15,,,,3735.68,0
23318070,08:53:16,08:53:16,1980,16,,,,3997.3,0
23318070,08:53:40,08:53:40,1981,17,,,,4198.71,0
23318070,08:54:18,08:54:18,1982,18,,,,4513.13,0
23318070,08:54:55,08:54:55,4691,19,,,,4764.9,0
23318070,08:55:30,08:55:30,4692,20,,,,5061.77,0
23318070,08:56:13,08:56:13,4693,21,,,,5276.05,0
23318070,08:56:35,08:56:35,8680,22,,,,5416.94,0
23318070,08:56:50,08:56:50,4695,23,,,,5554.89,0
23318070,08:57:11,08:57:11,4696,24,,,,5700.82,0
23318070,08:58:10,08:58:10,4697,25,,,,6101.6,0
23318070,08:58:51,08:58:51,4698,26,,,,6404.46,0
23318070,08:59:26,08:59:26,4699,27,,,,6681.08,0
23318070,09:01:05,09:01:05,5032,28,,,,7532.03,0
23318070,09:01:47,09:01:47,5033,29,,,,7897.13,0
23318070,09:02:08,09:02:08,5034,30,,,,8088.72,0
23318070,09:02:31,09:02:31,5035,31,,,,8283.28,0
23318070,09:03:21,09:03:21,5036,32,,,,8838.6,0
23318070,09:03:57,09:03:57,6898,33,,,,9125.13,0
23318070,09:04:37,09:04:37,1816,34,,,,9423.04,0
23318070,09:05:27,09:05:27,1817,35,,,,9753.05,0
23318070,09:05:45,09:05:45,1818,36,,,,9892.04,0
23318070,09:06:09,09:06:09,1819,37,,,,10043.13,0
23318070,09:06:33,09:06:33,1820,38,,,,10246.01,0
23318070,09:07:56,09:07:56,996,39,,,,10567.71,0
23318070,09:08:18,09:08:18,9495,40,,,,10756.41,0
23318070,09:08:45,09:08:45,6900,41,,,,10959.19,0
23318070,09:09:40,09:09:40,10749,42,,,,11374.41,0
23318070,09:10:42,09:10:42,792,43,,,,11902.95,0
23318070,09:11:21,09:11:21,793,44,,,,12348.8,0
23318070,09:12:00,09:12:00,94,45,,,,12711.89,
23318070,09:13:41,09:13:41,95,46,,,,13790.95,0
23318070,09:14:29,09:14:29,96,47,,,,14253.77,0
23318070,09:15:32,09:15:32,97,48,,,,14785.13,0
23318070,09:16:34,09:16:34,98,49,,,,15378.52,0
23318070,09:18:00,09:18:00,9952,50,,1,,16067.87,
23432080,21:40:00,21:40:00,9498,1,,,1,0,
23432080,21:41:00,21:41:00,109,2,,,,814.54,
23432080,21:41:21,21:41:21,9617,3,,,,1066.7,0
23432080,21:41:56,21:41:56,111,4,,,,1411.58,0
23432080,21:42:41,21:42:41,4673,5,,,,1842.61,0
23432080,21:43:01,21:43:01,4674,6,,,,1975.68,0
23432080,21:43:26,21:43:26,4675,7,,,,2151.94,0
23432080,21:43:50,21:43:50,4676,8,,,,2344.51,0
23432080,21:44:11,21:44:11,4677,9,,,,2512.41,0
23432080,21:44:41,21:44:41,4678,10,,,,2784.72,0
23432080,21:45:00,21:45:00,1987,11,,,,2917.18,
23432080,21:45:17,21:45:17,4679,12,,,,3060.26,0
23432080,21:45:39,21:45:39,4680,13,,,,3226.28,0
23432080,21:46:22,21:46:22,4681,14,,,,3546.49,0
23432080,21:46:40,21:46:40,1979,15,,,,3735.68,0
23432080,21:47:03,21:47:03,1980,16,,,,3997.3,0
23432080,21:47:25,21:47:25,1981,17,,,,4198.71,0
23432080,21:47:59,21:47:59,1982,18,,,,4513.13,0
23432080,21:48:32,21:48:32,4691,19,,,,4764.9,0
23432080,21:49:04,21:49:04,4692,20,,,,5061.77,0
23432080,21:49:44,21:49:44,4693,21,,,,5276.05,0
23432080,21:50:03,21:50:03,8680,22,,,,5416.94,0
23432080,21:50:17,21:50:17,4695,23,,,,5554.89,0
23432080,21:50:36,21:50:36,4696,24,,,,5700.82,0
23432080,21:51:29,21:51:29,4697,25,,,,6101.6,0
23432080,21:52:06,21:52:06,4698,26,,,,6404.46,0
23432080,21:52:38,21:52:38,4699,27,,,,6681.08,0
23432080,21:54:07,21:54:07,5032,28,,,,7532.03,0
23432080,21:54:45,21:54:45,5033,29,,,,7897.13,0
23432080,21:55:05,21:55:05,5034,30,,,,8088.72,0
23432080,21:55:25,21:55:25,5035,31,,,,8283.28,0
23432080,21:56:11,21:56:11,5036,32,,,,8838.6,0
23432080,21:56:43,21:56:43,6898,33,,,,9125.13,0
23432080,21:57:20,21:57:20,1816,34,,,,9423.04,0
23432080,21:58:04,21:58:04,1817,35,,,,9753.05,0
23432080,21:58:21,21:58:21,1818,36,,,,9892.04,0
23432080,21:58:42,21:58:42,1819,37,,,,10043.13,0
23432080,21:59:04,21:59:04,1820,38,,,,10246.01,0
23432080,22:00:19,22:00:19,996,39,,,,10567.71,0
23432080,22:00:40,22:00:40,9495,40,,,,10756.41,0
23432080,22:01:04,22:01:04,6900,41,,,,10959.19,0
23432080,22:01:53,22:01:53,10749,42,,,,11374.41,0
23432080,22:02:49,22:02:49,792,43,,,,11902.95,0
23432080,22:03:25,22:03:25,793,44,,,,12348.8,0
23432080,22:04:00,22:04:00,94,45,,,,12711.89,
23432080,22:05:41,22:05:41,95,46,,,,13790.95,0
23432080,22:06:29,22:06:29,96,47,,,,14253.77,0
23432080,22:07:32,22:07:32,97,48,,,,14785.13,0
23432080,22:08:34,22:08:34,98,49,,,,15378.52,0
23432080,22:10:00,22:10:00,9952,50,,1,,16067.87,
23432100,21:40:00,21:40:00,9498,1,,,1,0,
23432100,21:41:00,21:41:00,109,2,,,,814.54,
23432100,21:41:21,21:41:21,9617,3,,,,1066.7,0
23432100,21:41:56,21:41:56,111,4,,,,1411.58,0
23432100,21:42:41,21:42:41,4673,5,,,,1842.61,0
23432100,21:43:01,21:43:01,4674,6,,,,1975.68,0
23432100,21:43:26,21:43:26,4675,7,,,,2151.94,0
23432100,21:43:50,21:43:50,4676,8,,,,2344.51,0
23432100,21:44:11,21:44:11,4677,9,,,,2512.41,0
23432100,21:44:41,21:44:41,4678,10,,,,2784.72,0
23432100,21:45:00,21:45:00,1987,11,,,,2917.18,
23432100,21:45:17,21:45:17,4679,12,,,,3060.26,0
23432100,21:45:39,21:45:39,4680,13,,,,3226.28,0
23432100,21:46:22,21:46:22,4681,14,,,,3546.49,0
23432100,21:46:40,21:46:40,1979,15,,,,3735.68,0
23432100,21:47:03,21:47:03,1980,16,,,,3997.3,0
23432100,21:47:25,21:47:25,1981,17,,,,4198.71,0
23432100,21:47:59,21:47:59,1982,18,,,,4513.13,0
23432100,21:48:32,21:48:32,4691,19,,,,4764.9,0
23432100,21:49:04,21:49:04,4692,20,,,,5061.77,0
23432100,21:49:44,21:49:44,4693,21,,,,5276.05,0
23432100,21:50:03,21:50:03,8680,22,,,,5416.94,0
23432100,21:50:17,21:50:17,4695,23,,,,5554.89,0
23432100,21:50:36,21:50:36,4696,24,,,,5700.82,0
23432100,21:51:29,21:51:29,4697,25,,,,6101.6,0
23432100,21:52:06,21:52:06,4698,26,,,,6404.46,0
23432100,21:52:38,21:52:38,4699,27,,,,6681.08,0
23432100,21:54:07,21:54:07,5032,28,,,,7532.03,0
23432100,21:54:45,21:54:45,5033,29,,,,7897.13,0
23432100,21:55:05,21:55:05,5034,30,,,,8088.72,0
23432100,21:55:25,21:55:25,5035,31,,,,8283.28,0
23432100,21:56:11,21:56:11,5036,32,,,,8838.6,0
23432100,21:56:43,21:56:43,6898,33,,,,9125.13,0
23432100,21:57:20,21:57:20,1816,34,,,,9423.04,0
23432100,21:58:04,21:58:04,1817,35,,,,9753.05,0
23432100,21:58:21,21:58:21,1818,36,,,,9892.04,0
23432100,21:58:42,21:58:42,1819,37,,,,10043.13,0
23432100,21:59:04,21:59:04,1820,38,,,,10246.01,0
23432100,22:00:19,22:00:19,996,39,,,,10567.71,0
23432100,22:00:40,22:00:40,9495,40,,,,10756.41,0
23432100,22:01:04,22:01:04,6900,41,,,,10959.19,0
23432100,22:01:53,22:01:53,10749,42,,,,11374.41,0
23432100,22:02:49,22:02:49,792,43,,,,11902.95,0
23432100,22:03:25,22:03:25,793,44,,,,12348.8,0
23432100,22:04:00,22:04:00,94,45,,,,12711.89,
23432100,22:05:41,22:05:41,95,46,,,,13790.95,0
23432100,22:06:29,22:06:29,96,47,,,,14253.77,0
23432100,22:07:32,22:07:32,97,48,,,,14785.13,0
23432100,22:08:34,22:08:34,98,49,,,,15378.52,0
23432100,22:10:00,22:10:00,9952,50,,1,,16067.87,
23432110,21:40:00,21:40:00,9498,1,,,1,0,
23432110,21:41:00,21:41:00,109,2,,,,814.54,
23432110,21:41:21,21:41:21,9617,3,,,,1066.7,0
23432110,21:41:56,21:41:56,111,4,,,,1411.58,0
23432110,21:42:41,21:42:41,4673,5,,,,1842.61,0
23432110,21:43:01,21:43:01,4674,6,,,,1975.68,0
23432110,21:43:26,21:43:26,4675,7,,,,2151.94,0
23432110,21:43:50,21:43:50,4676,8,,,,2344.51,0
23432110,21:44:11,21:44:11,4677,9,,,,2512.41,0
23432110,21:44:41,21:44:41,4678,10,,,,2784.72,0
23432110,21:45:00,21:45:00,1987,11,,,,2917.18,
23432110,21:45:17,21:45:17,4679,12,,,,3060.26,0
23432110,21:45:39,21:45:39,4680,13,,,,3226.28,0
23432110,21:46:22,21:46:22,4681,14,,,,3546.49,0
23432110,21:46:40,21:46:40,1979,15,,,,3735.68,0
23432110,21:47:03,21:47:03,1980,16,,,,3997.3,0
23432110,21:47:25,21:47:25,1981,17,,,,4198.71,0
23432110,21:47:59,21:47:59,1982,18,,,,4513.13,0
23432110,21:48:32,21:48:32,4691,19,,,,4764.9,0
23432110,21:49:04,21:49:04,4692,20,,,,5061.77,0
23432110,21:49:44,21:49:44,4693,21,,,,5276.05,0
23432110,21:50:03,21:50:03,8680,22,,,,5416.94,0
23432110,21:50:17,21:50:17,4695,23,,,,5554.89,0
23432110,21:50:36,21:50:36,4696,24,,,,5700.82,0
23432110,21:51:29,21:51:29,4697,25,,,,6101.6,0
23432110,21:52:06,21:52:06,4698,26,,,,6404.46,0
23432110,21:52:38,21:52:38,4699,27,,,,6681.08,0
23432110,21:54:07,21:54:07,5032,28,,,,7532.03,0
23432110,21:54:45,21:54:45,5033,29,,,,7897.13,0
23432110,21:55:05,21:55:05,5034,30,,,,8088.72,0
23432110,21:55:25,21:55:25,5035,31,,,,8283.28,0
23432110,21:56:11,21:56:11,5036,32,,,,8838.6,0
23432110,21:56:43,21:56:43,6898,33,,,,9125.13,0
23432110,21:57:20,21:57:20,1816,34,,,,9423.04,0
23432110,21:58:04,21:58:04,1817,35,,,,9753.05,0
23432110,21:58:21,21:58:21,1818,36,,,,9892.04,0
23432110,21:58:42,21:58:42,1819,37,,,,10043.13,0
23432110,21:59:04,21:59:04,1820,38,,,,10246.01,0
23432110,22:00:19,22:00:19,996,39,,,,10567.71,0
23432110,22:00:40,22:00:40,9495,40,,,,10756.41,0
23432110,22:01:04,22:01:04,6900,41,,,,10959.19,0
23432110,22:01:53,22:01:53,10749,42,,,,11374.41,0
23432110,22:02:49,22:02:49,792,43,,,,11902.95,0
23432110,22:03:25,22:03:25,793,44,,,,12348.8,0
23432110,22:04:00,22:04:00,94,45,,,,12711.89,
23432110,22:05:41,22:05:41,95,46,,,,13790.95,0
23432110,22:06:29,22:06:29,96,47,,,,14253.77,0
23432110,22:07:32,22:07:32,97,48,,,,14785.13,0
23432110,22:08:34,22:08:34,98,49,,,,15378.52,0
23432110,22:10:00,22:10:00,9952,50,,1,,16067.87,
23476010,20:40:00,20:40:00,9498,1,,,1,0,
23476010,20:41:00,20:41:00,109,2,,,,814.54,
23476010,20:41:26,20:41:26,9617,3,,,,1066.7,0
23476010,20:42:10,20:42:10,111,4,,,,1411.58,0
23476010,20:43:06,20:43:06,4673,5,,,,1842.61,0
23476010,20:43:31,20:43:31,4674,6,,,,1975.68,0
23476010,20:44:02,20:44:02,4675,7,,,,2151.94,0
23476010,20:44:32,20:44:32,4676,8,,,,2344.51,0
23476010,20:44:59,20:44:59,4677,9,,,,2512.41,0
23476010,20:45:36,20:45:36,4678,10,,,,2784.72,0
23476010,20:46:00,20:46:00,1987,11,,,,2917.18,
23476010,20:46:17,20:46:17,4679,12,,,,3060.26,0
23476010,20:46:39,20:46:39,4680,13,,,,3226.28,0
23476010,20:47:22,20:47:22,4681,14,,,,3546.49,0
23476010,20:47:40,20:47:40,1979,15,,,,3735.68,0
23476010,20:48:03,20:48:03,1980,16,,,,3997.3,0
23476010,20:48:25,20:48:25,1981,17,,,,4198.71,0
23476010,20:48:59,20:48:59,1982,18,,,,4513.13,0
23476010,20:49:32,20:49:32,4691,19,,,,4764.9,0
23476010,20:50:04,20:50:04,4692,20,,,,5061.77,0
23476010,20:50:44,20:50:44,4693,21,,,,5276.05,0
23476010,20:51:03,20:51:03,8680,22,,,,5416.94,0
23476010,20:51:17,20:51:17,4695,23,,,,5554.89,0
23476010,20:51:36,20:51:36,4696,24,,,,5700.82,0
23476010,20:52:29,20:52:29,4697,25,,,,6101.6,0
23476010,20:53:06,20:53:06,4698,26,,,,6404.46,0
23476010,20:53:38,20:53:38,4699,27,,,,6681.08,0
23476010,20:55:07,20:55:07,5032,28,,,,7532.03,0
23476010,20:55:45,20:55:45,5033,29,,,,7897.13,0
23476010,20:56:05,20:56:05,5034,30,,,,8088.72,0
23476010,20:56:25,20:56:25,5035,31,,,,8283.28,0
23476010,20:57:11,20:57:11,5036,32,,,,8838.6,0
23476010,20:57:43,20:57:43,6898,33,,,,9125.13,0
23476010,20:58:20,20:58:20,1816,34,,,,9423.04,0
23476010,20:59:04,20:59:04,1817,35,,,,9753.05,0
23476010,20:59:21,20:59:21,1818,36,,,,9892.04,0
23476010,20:59:42,20:59:42,1819,37,,,,10043.13,0
23476010,21:00:04,21:00:04,1820,38,,,,10246.01,0
23476010,21:01:19,21:01:19,996,39,,,,10567.71,0
23476010,21:01:40,21:01:40,9495,40,,,,10756.41,0
23476010,21:02:04,21:02:04,6900,41,,,,10959.19,0
23476010,21:02:53,21:02:53,10749,42,,,,11374.41,0
23476010,21:03:49,21:03:49,792,43,,,,11902.95,0
23476010,21:04:25,21:04:25,793,44,,,,12348.8,0
23476010,21:05:00,21:05:00,94,45,,,,12711.89,
23476010,21:06:41,21:06:41,95,46,,,,13790.95,0
23476010,21:07:29,21:07:29,96,47,,,,14253.77,0
23476010,21:08:32,21:08:32,97,48,,,,14785.13,0
23476010,21:09:34,21:09:34,98,49,,,,15378.52,0
23476010,21:11:00,21:11:00,9952,50,,1,,16067.87,
23476120,20:40:00,20:40:00,9498,1,,,1,0,
23476120,20:41:00,20:41:00,109,2,,,,814.54,
23476120,20:41:26,20:41:26,9617,3,,,,1066.7,0
23476120,20:42:10,20:42:10,111,4,,,,1411.58,0
23476120,20:43:06,20:43:06,4673,5,,,,1842.61,0
23476120,20:43:31,20:43:31,4674,6,,,,1975.68,0
23476120,20:44:02,20:44:02,4675,7,,,,2151.94,0
23476120,20:44:32,20:44:32,4676,8,,,,2344.51,0
23476120,20:44:59,20:44:59,4677,9,,,,2512.41,0
23476120,20:45:36,20:45:36,4678,10,,,,2784.72,0
23476120,20:46:00,20:46:00,1987,11,,,,2917.18,
23476120,20:46:17,20:46:17,4679,12,,,,3060.26,0
23476120,20:46:39,20:46:39,4680,13,,,,3226.28,0
23476120,20:47:22,20:47:22,4681,14,,,,3546.49,0
23476120,20:47:40,20:47:40,1979,15,,,,3735.68,0
23476120,20:48:03,20:48:03,1980,16,,,,3997.3,0
23476120,20:48:25,20:48:25,1981,17,,,,4198.71,0
23476120,20:48:59,20:48:59,1982,18,,,,4513.13,0
23476120,20:49:32,20:49:32,4691,19,,,,4764.9,0
23476120,20:50:04,20:50:04,4692,20,,,,5061.77,0
23476120,20:50:44,20:50:44,4693,21,,,,5276.05,0
23476120,20:51:03,20:51:03,8680,22,,,,5416.94,0
23476120,20:51:17,20:51:17,4695,23,,,,5554.89,0
23476120,20:51:36,20:51:36,4696,24,,,,5700.82,0
23476120,20:52:29,20:52:29,4697,25,,,,6101.6,0
23476120,20:53:06,20:53:06,4698,26,,,,6404.46,0
23476120,20:53:38,20:53:38,4699,27,,,,6681.08,0
23476120,20:55:07,20:55:07,5032,28,,,,7532.03,0
23476120,20:55:45,20:55:45,5033,29,,,,7897.13,0
23476120,20:56:05,20:56:05,5034,30,,,,8088.72,0
23476120,20:56:25,20:56:25,5035,31,,,,8283.28,0
23476120,20:57:11,20:57:11,5036,32,,,,8838.6,0
23476120,20:57:43,20:57:43,6898,33,,,,9125.13,0
23476120,20:58:20,20:58:20,1816,34,,,,9423.04,0
23476120,20:59:04,20:59:04,1817,35,,,,9753.05,0
23476120,20:59:21,20:59:21,1818,36,,,,9892.04,0
23476120,20:59:42,20:59:42,1819,37,,,,10043.13,0
23476120,21:00:04,21:00:04,1820,38,,,,10246.01,0
23476120,21:01:19,21:01:19,996,39,,,,10567.71,0
23476120,21:01:40,21:01:40,9495,40,,,,10756.41,0
23476120,21:02:04,21:02:04,6900,41,,,,10959.19,0
23476120,21:02:53,21:02:53,10749,42,,,,11374.41,0
23476120,21:03:49,21:03:49,792,43,,,,11902.95,0
23476120,21:04:25,21:04:25,793,44,,,,12348.8,0
23476120,21:05:00,21:05:00,94,45,,,,12711.89,
23476120,21:06:41,21:06:41,95,46,,,,13790.95,0
23476120,21:07:29,21:07:29,96,47,,,,14253.77,0
23476120,21:08:32,21:08:32,97,48,,,,14785.13,0
23476120,21:09:34,21:09:34,98,49,,,,15378.52,0
23476120,21:11:00,21:11:00,9952,50,,1,,16067.87,
23774070,19:46:00,19:46:00,9498,1,,,1,0,
23774070,19:47:00,19:47:00,109,2,,,,814.54,
23774070,19:47:26,19:47:26,9617,3,,,,1066.7,0
23774070,19:48:10,19:48:10,111,4,,,,1411.58,0
23774070,19:49:06,19:49:06,4673,5,,,,1842.61,0
23774070,19:49:31,19:49:31,4674,6,,,,1975.68,0
23774070,19:50:02,19:50:02,4675,7,,,,2151.94,0
23774070,19:50:32,19:50:32,4676,8,,,,2344.51,0
23774070,19:50:59,19:50:59,4677,9,,,,2512.41,0
23774070,19:51:36,19:51:36,4678,10,,,,2784.72,0
23774070,19:52:00,19:52:00,1987,11,,,,2917.18,
23774070,19:52:18,19:52:18,4679,12,,,,3060.26,0
23774070,19:52:41,19:52:41,4680,13,,,,3226.28,0
23774070,19:53:27,19:53:27,4681,14,,,,3546.49,0
23774070,19:53:45,19:53:45,1979,15,,,,3735.68,0
23774070,19:54:10,19:54:10,1980,16,,,,3997.3,0
23774070,19:54:32,19:54:32,1981,17,,,,4198.71,0
23774070,19:55:09,19:55:09,1982,18,,,,4513.13,0
23774070,19:55:43,19:55:43,4691,19,,,,4764.9,0
23774070,19:56:17,19:56:17,4692,20,,,,5061.77,0
23774070,19:56:58,19:56:58,4693,21,,,,5276.05,0
23774070,19:57:19,19:57:19,8680,22,,,,5416.94,0
23774070,19:57:33,19:57:33,4695,23,,,,5554.89,0
23774070,19:57:53,19:57:53,4696,24,,,,5700.82,0
23774070,19:58:50,19:58:50,4697,25,,,,6101.6,0
23774070,19:59:29,19:59:29,4698,26,,,,6404.46,0
23774070,20:00:02,20:00:02,4699,27,,,,6681.08,0
23774070,20:01:36,20:01:36,5032,28,,,,7532.03,0
23774070,20:02:16,20:02:16,5033,29,,,,7897.13,0
23774070,20:02:36,20:02:36,5034,30,,,,8088.72,0
23774070,20:02:58,20:02:58,5035,31,,,,8283.28,0
23774070,20:03:46,20:03:46,5036,32,,,,8838.6,0
23774070,20:04:20,20:04:20,6898,33,,,,9125.13,0
23774070,20:04:58,20:04:58,1816,34,,,,9423.04,0
23774070,20:05:45,20:05:45,1817,35,,,,9753.05,0
23774070,20:06:03,20:06:03,1818,36,,,,9892.04,0
23774070,20:06:26,20:06:26,1819,37,,,,10043.13,0
23774070,20:06:48,20:06:48,1820,38,,,,10246.01,0
23774070,20:08:08,20:08:08,996,39,,,,10567.71,0
23774070,20:08:29,20:08:29,9495,40,,,,10756.41,0
23774070,20:08:54,20:08:54,6900,41,,,,10959.19,0
23774070,20:09:47,20:09:47,10749,42,,,,11374.41,0
23774070,20:10:46,20:10:46,792,43,,,,11902.95,0
23774070,20:11:23,20:11:23,793,44,,,,12348.8,0
23774070,20:12:00,20:12:00,94,45,,,,12711.89,
23774070,20:13:41,20:13:41,95,46,,,,13790.95,0
23774070,20:14:29,20:14:29,96,47,,,,14253.77,0
23774070,20:15:32,20:15:32,97,48,,,,14785.13,0
23774070,20:16:34,20:16:34,98,49,,,,15378.52,0
23774070,20:18:00,20:18:00,9952,50,,1,,16067.87,
23918020,16:23:00,16:23:00,9498,1,,,1,0,
23918020,16:26:00,16:26:00,109,2,,,,814.54,
23918020,16:26:42,16:26:42,9617,3,,,,1066.7,0
23918020,16:27:53,16:27:53,111,4,,,,1411.58,0
23918020,16:29:23,16:29:23,4673,5,,,,1842.61,0
23918020,16:30:02,16:30:02,4674,6,,,,1975.68,0
23918020,16:30:52,16:30:52,4675,7,,,,2151.94,0
23918020,16:31:40,16:31:40,4676,8,,,,2344.51,0
23918020,16:32:22,16:32:22,4677,9,,,,2512.41,0
23918020,16:33:23,16:33:23,4678,10,,,,2784.72,0
23918020,16:34:00,16:34:00,1987,11,,,,2917.18,
23918020,16:34:23,16:34:23,4679,12,,,,3060.26,0
23918020,16:34:51,16:34:51,4680,13,,,,3226.28,0
23918020,16:35:48,16:35:48,4681,14,,,,3546.49,0
23918020,16:36:12,16:36:12,1979,15,,,,3735.68,0
23918020,16:36:42,16:36:42,1980,16,,,,3997.3,0
23918020,16:37:11,16:37:11,1981,17,,,,4198.71,0
23918020,16:37:56,16:37:56,1982,18,,,,4513.13,0
23918020,16:38:39,16:38:39,4691,19,,,,4764.9,0
23918020,16:39:21,16:39:21,4692,20,,,,5061.77,0
23918020,16:40:13,16:40:13,4693,21,,,,5276.05,0
23918020,16:40:38,16:40:38,8680,22,,,,5416.94,0
23918020,16:40:57,16:40:57,4695,23,,,,5554.89,0
23918020,16:41:22,16:41:22,4696,24,,,,5700.82,0
23918020,16:42:32,16:42:32,4697,25,,,,6101.6,0
23918020,16:43:21,16:43:21,4698,26,,,,6404.46,0
23918020,16:44:03,16:44:03,4699,27,,,,6681.08,0
23918020,16:46:00,16:46:00,5032,28,,,,7532.03,0
23918020,16:46:50,16:46:50,5033,29,,,,7897.13,0
23918020,16:47:16,16:47:16,5034,30,,,,8088.72,0
23918020,16:47:42,16:47:42,5035,31,,,,8283.28,0
23918020,16:48:43,16:48:43,5036,32,,,,8838.6,0
23918020,16:49:25,16:49:25,6898,33,,,,9125.13,0
23918020,16:50:13,16:50:13,1816,34,,,,9423.04,0
23918020,16:51:12,16:51:12,1817,35,,,,9753.05,0
23918020,16:51:34,16:51:34,1818,36,,,,9892.04,0
23918020,16:52:02,16:52:02,1819,37,,,,10043.13,0
23918020,16:52:31,16:52:31,1820,38,,,,10246.01,0
23918020,16:54:10,16:54:10,996,39,,,,10567.71,0
23918020,16:54:36,16:54:36,9495,40,,,,10756.41,0
23918020,16:55:08,16:55:08,6900,41,,,,10959.19,0
23918020,16:56:14,16:56:14,10749,42,,,,11374.41,0
23918020,16:57:27,16:57:27,792,43,,,,11902.95,0
23918020,16:58:14,16:58:14,793,44,,,,12348.8,0
23918020,16:59:00,16:59:00,94,45,,,,12711.89,
23918020,17:00:07,17:00:07,95,46,,,,13790.95,0
23918020,17:00:39,17:00:39,96,47,,,,14253.77,0
23918020,17:01:21,17:01:21,97,48,,,,14785.13,0
23918020,17:02:02,17:02:02,98,49,,,,15378.52,0
23918020,17:03:00,17:03:00,9952,50,,1,,16067.87,
23918030,16:23:00,16:23:00,9498,1,,,1,0,
23918030,16:26:00,16:26:00,109,2,,,,814.54,
23918030,16:26:42,16:26:42,9617,3,,,,1066.7,0
23918030,16:27:53,16:27:53,111,4,,,,1411.58,0
23918030,16:29:23,16:29:23,4673,5,,,,1842.61,0
23918030,16:30:02,16:30:02,4674,6,,,,1975.68,0
23918030,16:30:52,16:30:52,4675,7,,,,2151.94,0
23918030,16:31:40,16:31:40,4676,8,,,,2344.51,0
23918030,16:32:22,16:32:22,4677,9,,,,2512.41,0
23918030,16:33:23,16:33:23,4678,10,,,,2784.72,0
23918030,16:34:00,16:34:00,1987,11,,,,2917.18,
23918030,16:34:23,16:34:23,4679,12,,,,3060.26,0
23918030,16:34:51,16:34:51,4680,13,,,,3226.28,0
23918030,16:35:48,16:35:48,4681,14,,,,3546.49,0
23918030,16:36:12,16:36:12,1979,15,,,,3735.68,0
23918030,16:36:42,16:36:42,1980,16,,,,3997.3,0
23918030,16:37:11,16:37:11,1981,17,,,,4198.71,0
23918030,16:37:56,16:37:56,1982,18,,,,4513.13,0
23918030,16:38:39,16:38:39,4691,19,,,,4764.9,0
23918030,16:39:21,16:39:21,4692,20,,,,5061.77,0
23918030,16:40:13,16:40:13,4693,21,,,,5276.05,0
23918030,16:40:38,16:40:38,8680,22,,,,5416.94,0
23918030,16:40:57,16:40:57,4695,23,,,,5554.89,0
23918030,16:41:22,16:41:22,4696,24,,,,5700.82,0
23918030,16:42:32,16:42:32,4697,25,,,,6101.6,0
23918030,16:43:21,16:43:21,4698,26,,,,6404.46,0
23918030,16:44:03,16:44:03,4699,27,,,,6681.08,0
23918030,16:46:00,16:46:00,5032,28,,,,7532.03,0
23918030,16:46:50,16:46:50,5033,29,,,,7897.13,0
23918030,16:47:16,16:47:16,5034,30,,,,8088.72,0
23918030,16:47:42,16:47:42,5035,31,,,,8283.28,0
23918030,16:48:43,16:48:43,5036,32,,,,8838.6,0
23918030,16:49:25,16:49:25,6898,33,,,,9125.13,0
23918030,16:50:13,16:50:13,1816,34,,,,9423.04,0
23918030,16:51:12,16:51:12,1817,35,,,,9753.05,0
23918030,16:51:34,16:51:34,1818,36,,,,9892.04,0
23918030,16:52:02,16:52:02,1819,37,,,,10043.13,0
23918030,16:52:31,16:52:31,1820,38,,,,10246.01,0
23918030,16:54:10,16:54:10,996,39,,,,10567.71,0
23918030,16:54:36,16:54:36,9495,40,,,,10756.41,0
23918030,16:55:08,16:55:08,6900,41,,,,10959.19,0
23918030,16:56:14,16:56:14,10749,42,,,,11374.41,0
23918030,16:57:27,16:57:27,792,43,,,,11902.95,0
23918030,16:58:14,16:58:14,793,44,,,,12348.8,0
23918030,16:59:00,16:59:00,94,45,,,,12711.89,
23918030,17:00:07,17:00:07,95,46,,,,13790.95,0
23918030,17:00:39,17:00:39,96,47,,,,14253.77,0
23918030,17:01:21,17:01:21,97,48,,,,14785.13,0
23918030,17:02:02,17:02:02,98,49,,,,15378.52,0
23918030,17:03:00,17:03:00,9952,50,,1,,16067.87,
23918040,16:23:00,16:23:00,9498,1,,,1,0,
23918040,16:26:00,16:26:00,109,2,,,,814.54,
23918040,16:26:42,16:26:42,9617,3,,,,1066.7,0
23918040,16:27:53,16:27:53,111,4,,,,1411.58,0
23918040,16:29:23,16:29:23,4673,5,,,,1842.61,0
23918040,16:30:02,16:30:02,4674,6,,,,1975.68,0
23918040,16:30:52,16:30:52,4675,7,,,,2151.94,0
23918040,16:31:40,16:31:40,4676,8,,,,2344.51,0
23918040,16:32:22,16:32:22,4677,9,,,,2512.41,0
23918040,16:33:23,16:33:23,4678,10,,,,2784.72,0
23918040,16:34:00,16:34:00,1987,11,,,,2917.18,
23918040,16:34:23,16:34:23,4679,12,,,,3060.26,0
23918040,16:34:51,16:34:51,4680,13,,,,3226.28,0
23918040,16:35:48,16:35:48,4681,14,,,,3546.49,0
23918040,16:36:12,16:36:12,1979,15,,,,3735.68,0
23918040,16:36:42,16:36:42,1980,16,,,,3997.3,0
23918040,16:37:11,16:37:11,1981,17,,,,4198.71,0
23918040,16:37:56,16:37:56,1982,18,,,,4513.13,0
23918040,16:38:39,16:38:39,4691,19,,,,4764.9,0
23918040,16:39:21,16:39:21,4692,20,,,,5061.77,0
23918040,16:40:13,16:40:13,4693,21,,,,5276.05,0
23918040,16:40:38,16:40:38,8680,22,,,,5416.94,0
23918040,16:40:57,16:40:57,4695,23,,,,5554.89,0
23918040,16:41:22,16:41:22,4696,24,,,,5700.82,0
23918040,16:42:32,16:42:32,4697,25,,,,6101.6,0
23918040,16:43:21,16:43:21,4698,26,,,,6404.46,0
23918040,16:44:03,16:44:03,4699,27,,,,6681.08,0
23918040,16:46:00,16:46:00,5032,28,,,,7532.03,0
23918040,16:46:50,16:46:50,5033,29,,,,7897.13,0
23918040,16:47:16,16:47:16,5034,30,,,,8088.72,0
23918040,16:47:42,16:47:42,5035,31,,,,8283.28,0
23918040,16:48:43,16:48:43,5036,32,,,,8838.6,0
23918040,16:49:25,16:49:25,6898,33,,,,9125.13,0
23918040,16:50:13,16:50:13,1816,34,,,,9423.04,0
23918040,16:51:12,16:51:12,1817,35,,,,9753.05,0
23918040,16:51:34,16:51:34,1818,36,,,,9892.04,0
23918040,16:52:02,16:52:02,1819,37,,,,10043.13,0
23918040,16:52:31,16:52:31,1820,38,,,,10246.01,0
23918040,16:54:10,16:54:10,996,39,,,,10567.71,0
23918040,16:54:36,16:54:36,9495,40,,,,10756.41,0
23918040,16:55:08,16:55:08,6900,41,,,,10959.19,0
23918040,16:56:14,16:56:14,10749,42,,,,11374.41,0
23918040,16:57:27,16:57:27,792,43,,,,11902.95,0
23918040,16:58:14,16:58:14,793,44,,,,12348.8,0
23918040,16:59:00,16:59:00,94,45,,,,12711.89,
23918040,17:00:07,17:00:07,95,46,,,,13790.95,0
23918040,17:00:39,17:00:39,96,47,,,,14253.77,0
23918040,17:01:21,17:01:21,97,48,,,,14785.13,0
23918040,17:02:02,17:02:02,98,49,,,,15378.52,0
23918040,17:03:00,17:03:00,9952,50,,1,,16067.87,
23918050,16:23:00,16:23:00,9498,1,,,1,0,
23918050,16:26:00,16:26:00,109,2,,,,814.54,
23918050,16:26:42,16:26:42,9617,3,,,,1066.7,0
23918050,16:27:53,16:27:53,111,4,,,,1411.58,0
23918050,16:29:23,16:29:23,4673,5,,,,1842.61,0
23918050,16:30:02,16:30:02,4674,6,,,,1975.68,0
23918050,16:30:52,16:30:52,4675,7,,,,2151.94,0
23918050,16:31:40,16:31:40,4676,8,,,,2344.51,0
23918050,16:32:22,16:32:22,4677,9,,,,2512.41,0
23918050,16:33:23,16:33:23,4678,10,,,,2784.72,0
23918050,16:34:00,16:34:00,1987,11,,,,2917.18,
23918050,16:34:23,16:34:23,4679,12,,,,3060.26,0
23918050,16:34:51,16:34:51,4680,13,,,,3226.28,0
23918050,16:35:48,16:35:48,4681,14,,,,3546.49,0
23918050,16:36:12,16:36:12,1979,15,,,,3735.68,0
23918050,16:36:42,16:36:42,1980,16,,,,3997.3,0
23918050,16:37:11,16:37:11,1981,17,,,,4198.71,0
23918050,16:37:56,16:37:56,1982,18,,,,4513.13,0
23918050,16:38:39,16:38:39,4691,19,,,,4764.9,0
23918050,16:39:21,16:39:21,4692,20,,,,5061.77,0
23918050,16:40:13,16:40:13,4693,21,,,,5276.05,0
23918050,16:40:38,16:40:38,8680,22,,,,5416.94,0
23918050,16:40:57,16:40:57,4695,23,,,,5554.89,0
23918050,16:41:22,16:41:22,4696,24,,,,5700.82,0
23918050,16:42:32,16:42:32,4697,25,,,,6101.6,0
23918050,16:43:21,16:43:21,4698,26,,,,6404.46,0
23918050,16:44:03,16:44:03,4699,27,,,,6681.08,0
23918050,16:46:00,16:46:00,5032,28,,,,7532.03,0
23918050,16:46:50,16:46:50,5033,29,,,,7897.13,0
23918050,16:47:16,16:47:16,5034,30,,,,8088.72,0
23918050,16:47:42,16:47:42,5035,31,,,,8283.28,0
23918050,16:48:43,16:48:43,5036,32,,,,8838.6,0
23918050,16:49:25,16:49:25,6898,33,,,,9125.13,0
23918050,16:50:13,16:50:13,1816,34,,,,9423.04,0
23918050,16:51:12,16:51:12,1817,35,,,,9753.05,0
23918050,16:51:34,16:51:34,1818,36,,,,9892.04,0
23918050,16:52:02,16:52:02,1819,37,,,,10043.13,0
23918050,16:52:31,16:52:31,1820,38,,,,10246.01,0
23918050,16:54:10,16:54:10,996,39,,,,10567.71,0
23918050,16:54:36,16:54:36,9495,40,,,,10756.41,0
23918050,16:55:08,16:55:08,6900,41,,,,10959.19,0
23918050,16:56:14,16:56:14,10749,42,,,,11374.41,0
23918050,16:57:27,16:57:27,792,43,,,,11902.95,0
23918050,16:58:14,16:58:14,793,44,,,,12348.8,0
23918050,16:59:00,16:59:00,94,45,,,,12711.89,
23918050,17:00:07,17:00:07,95,46,,,,13790.95,0
23918050,17:00:39,17:00:39,96,47,,,,14253.77,0
23918050,17:01:21,17:01:21,97,48,,,,14785.13,0
23918050,17:02:02,17:02:02,98,49,,,,15378.52,0
23918050,17:03:00,17:03:00,9952,50,,1,,16067.87,
23918060,16:23:00,16:23:00,9498,1,,,1,0,
23918060,16:26:00,16:26:00,109,2,,,,814.54,
23918060,16:26:42,16:26:42,9617,3,,,,1066.7,0
23918060,16:27:53,16:27:53,111,4,,,,1411.58,0
23918060,16:29:23,16:29:23,4673,5,,,,1842.61,0
23918060,16:30:02,16:30:02,4674,6,,,,1975.68,0
23918060,16:30:52,16:30:52,4675,7,,,,2151.94,0
23918060,16:31:40,16:31:40,4676,8,,,,2344.51,0
23918060,16:32:22,16:32:22,4677,9,,,,2512.41,0
23918060,16:33:23,16:33:23,4678,10,,,,2784.72,0
23918060,16:34:00,16:34:00,1987,11,,,,2917.18,
23918060,16:34:23,16:34:23,4679,12,,,,3060.26,0
23918060,16:34:51,16:34:51,4680,13,,,,3226.28,0
23918060,16:35:48,16:35:48,4681,14,,,,3546.49,0
23918060,16:36:12,16:36:12,1979,15,,,,3735.68,0
23918060,16:36:42,16:36:42,1980,16,,,,3997.3,0
23918060,16:37:11,16:37:11,1981,17,,,,4198.71,0
23918060,16:37:56,16:37:56,1982,18,,,,4513.13,0
23918060,16:38:39,16:38:39,4691,19,,,,4764.9,0
23918060,16:39:21,16:39:21,4692,20,,,,5061.77,0
23918060,16:40:13,16:40:13,4693,21,,,,5276.05,0
23918060,16:40:38,16:40:38,8680,22,,,,5416.94,0
23918060,16:40:57,16:40:57,4695,23,,,,5554.89,0
23918060,16:41:22,16:41:22,4696,24,,,,5700.82,0
23918060,16:42:32,16:42:32,4697,25,,,,6101.6,0
23918060,16:43:21,16:43:21,4698,26,,,,6404.46,0
23918060,16:44:03,16:44:03,4699,27,,,,6681.08,0
23918060,16:46:00,16:46:00,5032,28,,,,7532.03,0
23918060,16:46:50,16:46:50,5033,29,,,,7897.13,0
23918060,16:47:16,16:47:16,5034,30,,,,8088.72,0
23918060,16:47:42,16:47:42,5035,31,,,,8283.28,0
23918060,16:48:43,16:48:43,5036,32,,,,8838.6,0
23918060,16:49:25,16:49:25,6898,33,,,,9125.13,0
23918060,16:50:13,16:50:13,1816,34,,,,9423.04,0
23918060,16:51:12,16:51:12,1817,35,,,,9753.05,0
23918060,16:51:34,16:51:34,1818,36,,,,9892.04,0
23918060,16:52:02,16:52:02,1819,37,,,,10043.13,0
23918060,16:52:31,16:52:31,1820,38,,,,10246.01,0
23918060,16:54:10,16:54:10,996,39,,,,10567.71,0
23918060,16:54:36,16:54:36,9495,40,,,,10756.41,0
23918060,16:55:08,16:55:08,6900,41,,,,10959.19,0
23918060,16:56:14,16:56:14,10749,42,,,,11374.41,0
23918060,16:57:27,16:57:27,792,43,,,,11902.95,0
23918060,16:58:14,16:58:14,793,44,,,,12348.8,0
23918060,16:59:00,16:59:00,94,45,,,,12711.89,
23918060,17:00:07,17:00:07,95,46,,,,13790.95,0
23918060,17:00:39,17:00:39,96,47,,,,14253.77,0
23918060,17:01:21,17:01:21,97,48,,,,14785.13,0
23918060,17:02:02,17:02:02,98,49,,,,15378.52,0
23918060,17:03:00,17:03:00,9952,50,,1,,16067.87,
2392090,17:16:00,17:16:00,9498,1,,,1,0,
2392090,17:17:00,17:17:00,109,2,,,,814.54,
2392090,17:17:26,17:17:26,9617,3,,,,1066.7,0
2392090,17:18:10,17:18:10,111,4,,,,1411.58,0
2392090,17:19:06,17:19:06,4673,5,,,,1842.61,0
2392090,17:19:31,17:19:31,4674,6,,,,1975.68,0
2392090,17:20:02,17:20:02,4675,7,,,,2151.94,0
2392090,17:20:32,17:20:32,4676,8,,,,2344.51,0
2392090,17:20:59,17:20:59,4677,9,,,,2512.41,0
2392090,17:21:36,17:21:36,4678,10,,,,2784.72,0
2392090,17:22:00,17:22:00,1987,11,,,,2917.18,
2392090,17:22:19,17:22:19,4679,12,,,,3060.26,0
2392090,17:22:43,17:22:43,4680,13,,,,3226.28,0
2392090,17:23:31,17:23:31,4681,14,,,,3546.49,0
2392090,17:23:51,17:23:51,1979,15,,,,3735.68,0
2392090,17:24:16,17:24:16,1980,16,,,,3997.3,0
2392090,17:24:40,17:24:40,1981,17,,,,4198.71,0
2392090,17:25:18,17:25:18,1982,18,,,,4513.13,0
2392090,17:25:55,17:25:55,4691,19,,,,4764.9,0
2392090,17:26:30,17:26:30,4692,20,,,,5061.77,0
2392090,17:27:13,17:27:13,4693,21,,,,5276.05,0
2392090,17:27:35,17:27:35,8680,22,,,,5416.94,0
2392090,17:27:50,17:27:50,4695,23,,,,5554.89,0
2392090,17:28:11,17:28:11,4696,24,,,,5700.82,0
2392090,17:29:10,17:29:10,4697,25,,,,6101.6,0
2392090,17:29:51,17:29:51,4698,26,,,,6404.46,0
2392090,17:30:26,17:30:26,4699,27,,,,6681.08,0
2392090,17:32:05,17:32:05,5032,28,,,,7532.03,0
2392090,17:32:47,17:32:47,5033,29,,,,7897.13,0
2392090,17:33:08,17:33:08,5034,30,,,,8088.72,0
2392090,17:33:31,17:33:31,5035,31,,,,8283.28,0
2392090,17:34:21,17:34:21,5036,32,,,,8838.6,0
2392090,17:34:57,17:34:57,6898,33,,,,9125.13,0
2392090,17:35:37,17:35:37,1816,34,,,,9423.04,0
2392090,17:36:27,17:36:27,1817,35,,,,9753.05,0
2392090,17:36:45,17:36:45,1818,36,,,,9892.04,0
2392090,17:37:09,17:37:09,1819,37,,,,10043.13,0
2392090,17:37:33,17:37:33,1820,38,,,,10246.01,0
2392090,17:38:56,17:38:56,996,39,,,,10567.71,0
2392090,17:39:18,17:39:18,9495,40,,,,10756.41,0
2392090,17:39:45,17:39:45,6900,41,,,,10959.19,0
2392090,17:40:40,17:40:40,10749,42,,,,11374.41,0
2392090,17:41:42,17:41:42,792,43,,,,11902.95,0
2392090,17:42:21,17:42:21,793,44,,,,12348.8,0
2392090,17:43:00,17:43:00,94,45,,,,12711.89,
2392090,17:44:58,17:44:58,95,46,,,,13790.95,0
2392090,17:45:53,17:45:53,96,47,,,,14253.77,0
2392090,17:47:07,17:47:07,97,48,,,,14785.13,0
2392090,17:48:20,17:48:20,98,49,,,,15378.52,0
2392090,17:50:00,17:50:00,9952,50,,1,,16067.87,
24038020,13:53:00,13:53:00,9498,1,,,1,0,
24038020,13:56:00,13:56:00,109,2,,,,814.54,
24038020,13:56:31,13:56:31,9617,3,,,,1066.7,0
24038020,13:57:25,13:57:25,111,4,,,,1411.58,0
24038020,13:58:32,13:58:32,4673,5,,,,1842.61,0
24038020,13:59:01,13:59:01,4674,6,,,,1975.68,0
24038020,13:59:39,13:59:39,4675,7,,,,2151.94,0
24038020,14:00:15,14:00:15,4676,8,,,,2344.51,0
24038020,14:00:46,14:00:46,4677,9,,,,2512.41,0
24038020,14:01:32,14:01:32,4678,10,,,,2784.72,0
24038020,14:02:00,14:02:00,1987,11,,,,2917.18,
24038020,14:02:22,14:02:22,4679,12,,,,3060.26,0
24038020,14:02:49,14:02:49,4680,13,,,,3226.28,0
24038020,14:03:44,14:03:44,4681,14,,,,3546.49,0
24038020,14:04:07,14:04:07,1979,15,,,,3735.68,0
24038020,14:04:36,14:04:36,1980,16,,,,3997.3,0
24038020,14:05:03,14:05:03,1981,17,,,,4198.71,0
24038020,14:05:46,14:05:46,1982,18,,,,4513.13,0
24038020,14:06:28,14:06:28,4691,19,,,,4764.9,0
24038020,14:07:08,14:07:08,4692,20,,,,5061.77,0
24038020,14:07:58,14:07:58,4693,21,,,,5276.05,0
24038020,14:08:22,14:08:22,8680,22,,,,5416.94,0
24038020,14:08:40,14:08:40,4695,23,,,,5554.89,0
24038020,14:09:04,14:09:04,4696,24,,,,5700.82,0
24038020,14:10:12,14:10:12,4697,25,,,,6101.6,0
24038020,14:10:58,14:10:58,4698,26,,,,6404.46,0
24038020,14:11:39,14:11:39,4699,27,,,,6681.08,0
24038020,14:13:31,14:13:31,5032,28,,,,7532.03,0
24038020,14:14:20,14:14:20,5033,29,,,,7897.13,0
24038020,14:14:44,14:14:44,5034,30,,,,8088.72,0
24038020,14:15:09,14:15:09,5035,31,,,,8283.28,0
24038020,14:16:07,14:16:07,5036,32,,,,8838.6,0
24038020,14:16:48,14:16:48,6898,33,,,,9125.13,0
24038020,14:17:34,14:17:34,1816,34,,,,9423.04,0
24038020,14:18:31,14:18:31,1817,35,,,,9753.05,0
24038020,14:18:52,14:18:52,1818,36,,,,9892.04,0
24038020,14:19:19,14:19:19,1819,37,,,,10043.13,0
24038020,14:19:46,14:19:46,1820,38,,,,10246.01,0
24038020,14:21:21,14:21:21,996,39,,,,10567.71,0
24038020,14:21:47,14:21:47,9495,40,,,,10756.41,0
24038020,14:22:17,14:22:17,6900,41,,,,10959.19,0
24038020,14:23:20,14:23:20,10749,42,,,,11374.41,0
24038020,14:24:31,14:24:31,792,43,,,,11902.95,0
24038020,14:25:16,14:25:16,793,44,,,,12348.8,0
24038020,14:26:00,14:26:00,94,45,,,,12711.89,
24038020,14:27:07,14:27:07,95,46,,,,13790.95,0
24038020,14:27:39,14:27:39,96,47,,,,14253.77,0
24038020,14:28:21,14:28:21,97,48,,,,14785.13,0
24038020,14:29:02,14:29:02,98,49,,,,15378.52,0
24038020,14:30:00,14:30:00,9952,50,,1,,16067.87,
24038030,13:53:00,13:53:00,9498,1,,,1,0,
24038030,13:56:00,13:56:00,109,2,,,,814.54,
24038030,13:56:31,13:56:31,9617,3,,,,1066.7,0
24038030,13:57:25,13:57:25,111,4,,,,1411.58,0
24038030,13:58:32,13:58:32,4673,5,,,,1842.61,0
24038030,13:59:01,13:59:01,4674,6,,,,1975.68,0
24038030,13:59:39,13:59:39,4675,7,,,,2151.94,0
24038030,14:00:15,14:00:15,4676,8,,,,2344.51,0
24038030,14:00:46,14:00:46,4677,9,,,,2512.41,0
24038030,14:01:32,14:01:32,4678,10,,,,2784.72,0
24038030,14:02:00,14:02:00,1987,11,,,,2917.18,
24038030,14:02:22,14:02:22,4679,12,,,,3060.26,0
24038030,14:02:49,14:02:49,4680,13,,,,3226.28,0
24038030,14:03:44,14:03:44,4681,14,,,,3546.49,0
24038030,14:04:07,14:04:07,1979,15,,,,3735.68,0
24038030,14:04:36,14:04:36,1980,16,,,,3997.3,0
24038030,14:05:03,14:05:03,1981,17,,,,4198.71,0
24038030,14:05:46,14:05:46,1982,18,,,,4513.13,0
24038030,14:06:28,14:06:28,4691,19,,,,4764.9,0
24038030,14:07:08,14:07:08,4692,20,,,,5061.77,0
24038030,14:07:58,14:07:58,4693,21,,,,5276.05,0
24038030,14:08:22,14:08:22,8680,22,,,,5416.94,0
24038030,14:08:40,14:08:40,4695,23,,,,5554.89,0
24038030,14:09:04,14:09:04,4696,24,,,,5700.82,0
24038030,14:10:12,14:10:12,4697,25,,,,6101.6,0
24038030,14:10:58,14:10:58,4698,26,,,,6404.46,0
24038030,14:11:39,14:11:39,4699,27,,,,6681.08,0
24038030,14:13:31,14:13:31,5032,28,,,,7532.03,0
24038030,14:14:20,14:14:20,5033,29,,,,7897.13,0
24038030,14:14:44,14:14:44,5034,30,,,,8088.72,0
24038030,14:15:09,14:15:09,5035,31,,,,8283.28,0
24038030,14:16:07,14:16:07,5036,32,,,,8838.6,0
24038030,14:16:48,14:16:48,6898,33,,,,9125.13,0
24038030,14:17:34,14:17:34,1816,34,,,,9423.04,0
24038030,14:18:31,14:18:31,1817,35,,,,9753.05,0
24038030,14:18:52,14:18:52,1818,36,,,,9892.04,0
24038030,14:19:19,14:19:19,1819,37,,,,10043.13,0
24038030,14:19:46,14:19:46,1820,38,,,,10246.01,0
24038030,14:21:21,14:21:21,996,39,,,,10567.71,0
24038030,14:21:47,14:21:47,9495,40,,,,10756.41,0
24038030,14:22:17,14:22:17,6900,41,,,,10959.19,0
24038030,14:23:20,14:23:20,10749,42,,,,11374.41,0
24038030,14:24:31,14:24:31,792,43,,,,11902.95,0
24038030,14:25:16,14:25:16,793,44,,,,12348.8,0
24038030,14:26:00,14:26:00,94,45,,,,12711.89,
24038030,14:27:07,14:27:07,95,46,,,,13790.95,0
24038030,14:27:39,14:27:39,96,47,,,,14253.77,0
24038030,14:28:21,14:28:21,97,48,,,,14785.13,0
24038030,14:29:02,14:29:02,98,49,,,,15378.52,0
24038030,14:30:00,14:30:00,9952,50,,1,,16067.87,
24038040,13:53:00,13:53:00,9498,1,,,1,0,
24038040,13:56:00,13:56:00,109,2,,,,814.54,
24038040,13:56:31,13:56:31,9617,3,,,,1066.7,0
24038040,13:57:25,13:57:25,111,4,,,,1411.58,0
24038040,13:58:32,13:58:32,4673,5,,,,1842.61,0
24038040,13:59:01,13:59:01,4674,6,,,,1975.68,0
24038040,13:59:39,13:59:39,4675,7,,,,2151.94,0
24038040,14:00:15,14:00:15,4676,8,,,,2344.51,0
24038040,14:00:46,14:00:46,4677,9,,,,2512.41,0
24038040,14:01:32,14:01:32,4678,10,,,,2784.72,0
24038040,14:02:00,14:02:00,1987,11,,,,2917.18,
24038040,14:02:22,14:02:22,4679,12,,,,3060.26,0
24038040,14:02:49,14:02:49,4680,13,,,,3226.28,0
24038040,14:03:44,14:03:44,4681,14,,,,3546.49,0
24038040,14:04:07,14:04:07,1979,15,,,,3735.68,0
24038040,14:04:36,14:04:36,1980,16,,,,3997.3,0
24038040,14:05:03,14:05:03,1981,17,,,,4198.71,0
24038040,14:05:46,14:05:46,1982,18,,,,4513.13,0
24038040,14:06:28,14:06:28,4691,19,,,,4764.9,0
24038040,14:07:08,14:07:08,4692,20,,,,5061.77,0
24038040,14:07:58,14:07:58,4693,21,,,,5276.05,0
24038040,14:08:22,14:08:22,8680,22,,,,5416.94,0
24038040,14:08:40,14:08:40,4695,23,,,,5554.89,0
24038040,14:09:04,14:09:04,4696,24,,,,5700.82,0
24038040,14:10:12,14:10:12,4697,25,,,,6101.6,0
24038040,14:10:58,14:10:58,4698,26,,,,6404.46,0
24038040,14:11:39,14:11:39,4699,27,,,,6681.08,0
24038040,14:13:31,14:13:31,5032,28,,,,7532.03,0
24038040,14:14:20,14:14:20,5033,29,,,,7897.13,0
24038040,14:14:44,14:14:44,5034,30,,,,8088.72,0
24038040,14:15:09,14:15:09,5035,31,,,,8283.28,0
24038040,14:16:07,14:16:07,5036,32,,,,8838.6,0
24038040,14:16:48,14:16:48,6898,33,,,,9125.13,0
24038040,14:17:34,14:17:34,1816,34,,,,9423.04,0
24038040,14:18:31,14:18:31,1817,35,,,,9753.05,0
24038040,14:18:52,14:18:52,1818,36,,,,9892.04,0
24038040,14:19:19,14:19:19,1819,37,,,,10043.13,0
24038040,14:19:46,14:19:46,1820,38,,,,10246.01,0
24038040,14:21:21,14:21:21,996,39,,,,10567.71,0
24038040,14:21:47,14:21:47,9495,40,,,,10756.41,0
24038040,14:22:17,14:22:17,6900,41,,,,10959.19,0
24038040,14:23:20,14:23:20,10749,42,,,,11374.41,0
24038040,14:24:31,14:24:31,792,43,,,,11902.95,0
24038040,14:25:16,14:25:16,793,44,,,,12348.8,0
24038040,14:26:00,14:26:00,94,45,,,,12711.89,
24038040,14:27:07,14:27:07,95,46,,,,13790.95,0
24038040,14:27:39,14:27:39,96,47,,,,14253.77,0
24038040,14:28:21,14:28:21,97,48,,,,14785.13,0
24038040,14:29:02,14:29:02,98,49,,,,15378.52,0
24038040,14:30:00,14:30:00,9952,50,,1,,16067.87,
24038050,13:53:00,13:53:00,9498,1,,,1,0,
24038050,13:56:00,13:56:00,109,2,,,,814.54,
24038050,13:56:31,13:56:31,9617,3,,,,1066.7,0
24038050,13:57:25,13:57:25,111,4,,,,1411.58,0
24038050,13:58:32,13:58:32,4673,5,,,,1842.61,0
24038050,13:59:01,13:59:01,4674,6,,,,1975.68,0
24038050,13:59:39,13:59:39,4675,7,,,,2151.94,0
24038050,14:00:15,14:00:15,4676,8,,,,2344.51,0
24038050,14:00:46,14:00:46,4677,9,,,,2512.41,0
24038050,14:01:32,14:01:32,4678,10,,,,2784.72,0
24038050,14:02:00,14:02:00,1987,11,,,,2917.18,
24038050,14:02:22,14:02:22,4679,12,,,,3060.26,0
24038050,14:02:49,14:02:49,4680,13,,,,3226.28,0
24038050,14:03:44,14:03:44,4681,14,,,,3546.49,0
24038050,14:04:07,14:04:07,1979,15,,,,3735.68,0
24038050,14:04:36,14:04:36,1980,16,,,,3997.3,0
24038050,14:05:03,14:05:03,1981,17,,,,4198.71,0
24038050,14:05:46,14:05:46,1982,18,,,,4513.13,0
24038050,14:06:28,14:06:28,4691,19,,,,4764.9,0
24038050,14:07:08,14:07:08,4692,20,,,,5061.77,0
24038050,14:07:58,14:07:58,4693,21,,,,5276.05,0
24038050,14:08:22,14:08:22,8680,22,,,,5416.94,0
24038050,14:08:40,14:08:40,4695,23,,,,5554.89,0
24038050,14:09:04,14:09:04,4696,24,,,,5700.82,0
24038050,14:10:12,14:10:12,4697,25,,,,6101.6,0
24038050,14:10:58,14:10:58,4698,26,,,,6404.46,0
24038050,14:11:39,14:11:39,4699,27,,,,6681.08,0
24038050,14:13:31,14:13:31,5032,28,,,,7532.03,0
24038050,14:14:20,14:14:20,5033,29,,,,7897.13,0
24038050,14:14:44,14:14:44,5034,30,,,,8088.72,0
24038050,14:15:09,14:15:09,5035,31,,,,8283.28,0
24038050,14:16:07,14:16:07,5036,32,,,,8838.6,0
24038050,14:16:48,14:16:48,6898,33,,,,9125.13,0
24038050,14:17:34,14:17:34,1816,34,,,,9423.04,0
24038050,14:18:31,14:18:31,1817,35,,,,9753.05,0
24038050,14:18:52,14:18:52,1818,36,,,,9892.04,0
24038050,14:19:19,14:19:19,1819,37,,,,10043.13,0
24038050,14:19:46,14:19:46,1820,38,,,,10246.01,0
24038050,14:21:21,14:21:21,996,39,,,,10567.71,0
24038050,14:21:47,14:21:47,9495,40,,,,10756.41,0
24038050,14:22:17,14:22:17,6900,41,,,,10959.19,0
24038050,14:23:20,14:23:20,10749,42,,,,11374.41,0
24038050,14:24:31,14:24:31,792,43,,,,11902.95,0
24038050,14:25:16,14:25:16,793,44,,,,12348.8,0
24038050,14:26:00,14:26:00,94,45,,,,12711.89,
24038050,14:27:07,14:27:07,95,46,,,,13790.95,0
24038050,14:27:39,14:27:39,96,47,,,,14253.77,0
24038050,14:28:21,14:28:21,97,48,,,,14785.13,0
24038050,14:29:02,14:29:02,98,49,,,,15378.52,0
24038050,14:30:00,14:30:00,9952,50,,1,,16067.87,
24038060,13:53:00,13:53:00,9498,1,,,1,0,
24038060,13:56:00,13:56:00,109,2,,,,814.54,
24038060,13:56:31,13:56:31,9617,3,,,,1066.7,0
24038060,13:57:25,13:57:25,111,4,,,,1411.58,0
24038060,13:58:32,13:58:32,4673,5,,,,1842.61,0
24038060,13:59:01,13:59:01,4674,6,,,,1975.68,0
24038060,13:59:39,13:59:39,4675,7,,,,2151.94,0
24038060,14:00:15,14:00:15,4676,8,,,,2344.51,0
24038060,14:00:46,14:00:46,4677,9,,,,2512.41,0
24038060,14:01:32,14:01:32,4678,10,,,,2784.72,0
24038060,14:02:00,14:02:00,1987,11,,,,2917.18,
24038060,14:02:22,14:02:22,4679,12,,,,3060.26,0
24038060,14:02:49,14:02:49,4680,13,,,,3226.28,0
24038060,14:03:44,14:03:44,4681,14,,,,3546.49,0
24038060,14:04:07,14:04:07,1979,15,,,,3735.68,0
24038060,14:04:36,14:04:36,1980,16,,,,3997.3,0
24038060,14:05:03,14:05:03,1981,17,,,,4198.71,0
24038060,14:05:46,14:05:46,1982,18,,,,4513.13,0
24038060,14:06:28,14:06:28,4691,19,,,,4764.9,0
24038060,14:07:08,14:07:08,4692,20,,,,5061.77,0
24038060,14:07:58,14:07:58,4693,21,,,,5276.05,0
24038060,14:08:22,14:08:22,8680,22,,,,5416.94,0
24038060,14:08:40,14:08:40,4695,23,,,,5554.89,0
24038060,14:09:04,14:09:04,4696,24,,,,5700.82,0
24038060,14:10:12,14:10:12,4697,25,,,,6101.6,0
24038060,14:10:58,14:10:58,4698,26,,,,6404.46,0
24038060,14:11:39,14:11:39,4699,27,,,,6681.08,0
24038060,14:13:31,14:13:31,5032,28,,,,7532.03,0
24038060,14:14:20,14:14:20,5033,29,,,,7897.13,0
24038060,14:14:44,14:14:44,5034,30,,,,8088.72,0
24038060,14:15:09,14:15:09,5035,31,,,,8283.28,0
24038060,14:16:07,14:16:07,5036,32,,,,8838.6,0
24038060,14:16:48,14:16:48,6898,33,,,,9125.13,0
24038060,14:17:34,14:17:34,1816,34,,,,9423.04,0
24038060,14:18:31,14:18:31,1817,35,,,,9753.05,0
24038060,14:18:52,14:18:52,1818,36,,,,9892.04,0
24038060,14:19:19,14:19:19,1819,37,,,,10043.13,0
24038060,14:19:46,14:19:46,1820,38,,,,10246.01,0
24038060,14:21:21,14:21:21,996,39,,,,10567.71,0
24038060,14:21:47,14:21:47,9495,40,,,,10756.41,0
24038060,14:22:17,14:22:17,6900,41,,,,10959.19,0
24038060,14:23:20,14:23:20,10749,42,,,,11374.41,0
24038060,14:24:31,14:24:31,792,43,,,,11902.95,0
24038060,14:25:16,14:25:16,793,44,,,,12348.8,0
24038060,14:26:00,14:26:00,94,45,,,,12711.89,
24038060,14:27:07,14:27:07,95,46,,,,13790.95,0
24038060,14:27:39,14:27:39,96,47,,,,14253.77,0
24038060,14:28:21,14:28:21,97,48,,,,14785.13,0
24038060,14:29:02,14:29:02,98,49,,,,15378.52,0
24038060,14:30:00,14:30:00,9952,50,,1,,16067.87,
24116010,12:10:00,12:10:00,9498,1,,,1,0,
24116010,12:11:00,12:11:00,109,2,,,,814.54,
24116010,12:11:26,12:11:26,9617,3,,,,1066.7,0
24116010,12:12:10,12:12:10,111,4,,,,1411.58,0
24116010,12:13:06,12:13:06,4673,5,,,,1842.61,0
24116010,12:13:31,12:13:31,4674,6,,,,1975.68,0
24116010,12:14:02,12:14:02,4675,7,,,,2151.94,0
24116010,12:14:32,12:14:32,4676,8,,,,2344.51,0
24116010,12:14:59,12:14:59,4677,9,,,,2512.41,0
24116010,12:15:36,12:15:36,4678,10,,,,2784.72,0
24116010,12:16:00,12:16:00,1987,11,,,,2917.18,
24116010,12:16:19,12:16:19,4679,12,,,,3060.26,0
24116010,12:16:43,12:16:43,4680,13,,,,3226.28,0
24116010,12:17:31,12:17:31,4681,14,,,,3546.49,0
24116010,12:17:51,12:17:51,1979,15,,,,3735.68,0
24116010,12:18:16,12:18:16,1980,16,,,,3997.3,0
24116010,12:18:40,12:18:40,1981,17,,,,4198.71,0
24116010,12:19:18,12:19:18,1982,18,,,,4513.13,0
24116010,12:19:55,12:19:55,4691,19,,,,4764.9,0
24116010,12:20:30,12:20:30,4692,20,,,,5061.77,0
24116010,12:21:13,12:21:13,4693,21,,,,5276.05,0
24116010,12:21:35,12:21:35,8680,22,,,,5416.94,0
24116010,12:21:50,12:21:50,4695,23,,,,5554.89,0
24116010,12:22:11,12:22:11,4696,24,,,,5700.82,0
24116010,12:23:10,12:23:10,4697,25,,,,6101.6,0
24116010,12:23:51,12:23:51,4698,26,,,,6404.46,0
24116010,12:24:26,12:24:26,4699,27,,,,6681.08,0
24116010,12:26:05,12:26:05,5032,28,,,,7532.03,0
24116010,12:26:47,12:26:47,5033,29,,,,7897.13,0
24116010,12:27:08,12:27:08,5034,30,,,,8088.72,0
24116010,12:27:31,12:27:31,5035,31,,,,8283.28,0
24116010,12:28:21,12:28:21,5036,32,,,,8838.6,0
24116010,12:28:57,12:28:57,6898,33,,,,9125.13,0
24116010,12:29:37,12:29:37,1816,34,,,,9423.04,0
24116010,12:30:27,12:30:27,1817,35,,,,9753.05,0
24116010,12:30:45,12:30:45,1818,36,,,,9892.04,0
24116010,12:31:09,12:31:09,1819,37,,,,10043.13,0
24116010,12:31:33,12:31:33,1820,38,,,,10246.01,0
24116010,12:32:56,12:32:56,996,39,,,,10567.71,0
24116010,12:33:18,12:33:18,9495,40,,,,10756.41,0
24116010,12:33:45,12:33:45,6900,41,,,,10959.19,0
24116010,12:34:40,12:34:40,10749,42,,,,11374.41,0
24116010,12:35:42,12:35:42,792,43,,,,11902.95,0
24116010,12:36:21,12:36:21,793,44,,,,12348.8,0
24116010,12:37:00,12:37:00,94,45,,,,12711.89,
24116010,12:38:58,12:38:58,95,46,,,,13790.95,0
24116010,12:39:53,12:39:53,96,47,,,,14253.77,0
24116010,12:41:07,12:41:07,97,48,,,,14785.13,0
24116010,12:42:20,12:42:20,98,49,,,,15378.52,0
24116010,12:44:00,12:44:00,9952,50,,1,,16067.87,
24116120,12:10:00,12:10:00,9498,1,,,1,0,
24116120,12:11:00,12:11:00,109,2,,,,814.54,
24116120,12:11:26,12:11:26,9617,3,,,,1066.7,0
24116120,12:12:10,12:12:10,111,4,,,,1411.58,0
24116120,12:13:06,12:13:06,4673,5,,,,1842.61,0
24116120,12:13:31,12:13:31,4674,6,,,,1975.68,0
24116120,12:14:02,12:14:02,4675,7,,,,2151.94,0
24116120,12:14:32,12:14:32,4676,8,,,,2344.51,0
24116120,12:14:59,12:14:59,4677,9,,,,2512.41,0
24116120,12:15:36,12:15:36,4678,10,,,,2784.72,0
24116120,12:16:00,12:16:00,1987,11,,,,2917.18,
24116120,12:16:19,12:16:19,4679,12,,,,3060.26,0
24116120,12:16:43,12:16:43,4680,13,,,,3226.28,0
24116120,12:17:31,12:17:31,4681,14,,,,3546.49,0
24116120,12:17:51,12:17:51,1979,15,,,,3735.68,0
24116120,12:18:16,12:18:16,1980,16,,,,3997.3,0
24116120,12:18:40,12:18:40,1981,17,,,,4198.71,0
24116120,12:19:18,12:19:18,1982,18,,,,4513.13,0
24116120,12:19:55,12:19:55,4691,19,,,,4764.9,0
24116120,12:20:30,12:20:30,4692,20,,,,5061.77,0
24116120,12:21:13,12:21:13,4693,21,,,,5276.05,0
24116120,12:21:35,12:21:35,8680,22,,,,5416.94,0
24116120,12:21:50,12:21:50,4695,23,,,,5554.89,0
24116120,12:22:11,12:22:11,4696,24,,,,5700.82,0
24116120,12:23:10,12:23:10,4697,25,,,,6101.6,0
24116120,12:23:51,12:23:51,4698,26,,,,6404.46,0
24116120,12:24:26,12:24:26,4699,27,,,,6681.08,0
24116120,12:26:05,12:26:05,5032,28,,,,7532.03,0
24116120,12:26:47,12:26:47,5033,29,,,,7897.13,0
24116120,12:27:08,12:27:08,5034,30,,,,8088.72,0
24116120,12:27:31,12:27:31,5035,31,,,,8283.28,0
24116120,12:28:21,12:28:21,5036,32,,,,8838.6,0
24116120,12:28:57,12:28:57,6898,33,,,,9125.13,0
24116120,12:29:37,12:29:37,1816,34,,,,9423.04,0
24116120,12:30:27,12:30:27,1817,35,,,,9753.05,0
24116120,12:30:45,12:30:45,1818,36,,,,9892.04,0
24116120,12:31:09,12:31:09,1819,37,,,,10043.13,0
24116120,12:31:33,12:31:33,1820,38,,,,10246.01,0
24116120,12:32:56,12:32:56,996,39,,,,10567.71,0
24116120,12:33:18,12:33:18,9495,40,,,,10756.41,0
24116120,12:33:45,12:33:45,6900,41,,,,10959.19,0
24116120,12:34:40,12:34:40,10749,42,,,,11374.41,0
24116120,12:35:42,12:35:42,792,43,,,,11902.95,0
24116120,12:36:21,12:36:21,793,44,,,,12348.8,0
24116120,12:37:00,12:37:00,94,45,,,,12711.89,
24116120,12:38:58,12:38:58,95,46,,,,13790.95,0
24116120,12:39:53,12:39:53,96,47,,,,14253.77,0
24116120,12:41:07,12:41:07,97,48,,,,14785.13,0
24116120,12:42:20,12:42:20,98,49,,,,15378.52,0
24116120,12:44:00,12:44:00,9952,50,,1,,16067.87,
24262020,17:23:00,17:23:00,9498,1,,,1,0,
24262020,17:26:00,17:26:00,109,2,,,,814.54,
24262020,17:26:36,17:26:36,9617,3,,,,1066.7,0
24262020,17:27:39,17:27:39,111,4,,,,1411.58,0
24262020,17:28:57,17:28:57,4673,5,,,,1842.61,0
24262020,17:29:32,17:29:32,4674,6,,,,1975.68,0
24262020,17:30:16,17:30:16,4675,7,,,,2151.94,0
24262020,17:30:57,17:30:57,4676,8,,,,2344.51,0
24262020,17:31:34,17:31:34,4677,9,,,,2512.41,0
24262020,17:32:27,17:32:27,4678,10,,,,2784.72,0
24262020,17:33:00,17:33:00,1987,11,,,,2917.18,
24262020,17:33:21,17:33:21,4679,12,,,,3060.26,0
24262020,17:33:47,17:33:47,4680,13,,,,3226.28,0
24262020,17:34:40,17:34:40,4681,14,,,,3546.49,0
24262020,17:35:01,17:35:01,1979,15,,,,3735.68,0
24262020,17:35:29,17:35:29,1980,16,,,,3997.3,0
24262020,17:35:55,17:35:55,1981,17,,,,4198.71,0
24262020,17:36:37,17:36:37,1982,18,,,,4513.13,0
24262020,17:37:17,17:37:17,4691,19,,,,4764.9,0
24262020,17:37:56,17:37:56,4692,20,,,,5061.77,0
24262020,17:38:43,17:38:43,4693,21,,,,5276.05,0
24262020,17:39:06,17:39:06,8680,22,,,,5416.94,0
24262020,17:39:23,17:39:23,4695,23,,,,5554.89,0
24262020,17:39:47,17:39:47,4696,24,,,,5700.82,0
24262020,17:40:51,17:40:51,4697,25,,,,6101.6,0
24262020,17:41:36,17:41:36,4698,26,,,,6404.46,0
24262020,17:42:15,17:42:15,4699,27,,,,6681.08,0
24262020,17:44:03,17:44:03,5032,28,,,,7532.03,0
24262020,17:44:49,17:44:49,5033,29,,,,7897.13,0
24262020,17:45:12,17:45:12,5034,30,,,,8088.72,0
24262020,17:45:37,17:45:37,5035,31,,,,8283.28,0
24262020,17:46:32,17:46:32,5036,32,,,,8838.6,0
24262020,17:47:11,17:47:11,6898,33,,,,9125.13,0
24262020,17:47:55,17:47:55,1816,34,,,,9423.04,0
24262020,17:48:49,17:48:49,1817,35,,,,9753.05,0
24262020,17:49:09,17:49:09,1818,36,,,,9892.04,0
24262020,17:49:36,17:49:36,1819,37,,,,10043.13,0
24262020,17:50:02,17:50:02,1820,38,,,,10246.01,0
24262020,17:51:33,17:51:33,996,39,,,,10567.71,0
24262020,17:51:57,17:51:57,9495,40,,,,10756.41,0
24262020,17:52:27,17:52:27,6900,41,,,,10959.19,0
24262020,17:53:27,17:53:27,10749,42,,,,11374.41,0
24262020,17:54:35,17:54:35,792,43,,,,11902.95,0
24262020,17:55:18,17:55:18,793,44,,,,12348.8,0
24262020,17:56:00,17:56:00,94,45,,,,12711.89,
24262020,17:57:07,17:57:07,95,46,,,,13790.95,0
24262020,17:57:39,17:57:39,96,47,,,,14253.77,0
24262020,17:58:21,17:58:21,97,48,,,,14785.13,0
24262020,17:59:02,17:59:02,98,49,,,,15378.52,0
24262020,18:00:00,18:00:00,9952,50,,1,,16067.87,
24262030,17:23:00,17:23:00,9498,1,,,1,0,
24262030,17:26:00,17:26:00,109,2,,,,814.54,
24262030,17:26:36,17:26:36,9617,3,,,,1066.7,0
24262030,17:27:39,17:27:39,111,4,,,,1411.58,0
24262030,17:28:57,17:28:57,4673,5,,,,1842.61,0
24262030,17:29:32,17:29:32,4674,6,,,,1975.68,0
24262030,17:30:16,17:30:16,4675,7,,,,2151.94,0
24262030,17:30:57,17:30:57,4676,8,,,,2344.51,0
24262030,17:31:34,17:31:34,4677,9,,,,2512.41,0
24262030,17:32:27,17:32:27,4678,10,,,,2784.72,0
24262030,17:33:00,17:33:00,1987,11,,,,2917.18,
24262030,17:33:21,17:33:21,4679,12,,,,3060.26,0
24262030,17:33:47,17:33:47,4680,13,,,,3226.28,0
24262030,17:34:40,17:34:40,4681,14,,,,3546.49,0
24262030,17:35:01,17:35:01,1979,15,,,,3735.68,0
24262030,17:35:29,17:35:29,1980,16,,,,3997.3,0
24262030,17:35:55,17:35:55,1981,17,,,,4198.71,0
24262030,17:36:37,17:36:37,1982,18,,,,4513.13,0
24262030,17:37:17,17:37:17,4691,19,,,,4764.9,0
24262030,17:37:56,17:37:56,4692,20,,,,5061.77,0
24262030,17:38:43,17:38:43,4693,21,,,,5276.05,0
24262030,17:39:06,17:39:06,8680,22,,,,5416.94,0
24262030,17:39:23,17:39:23,4695,23,,,,5554.89,0
24262030,17:39:47,17:39:47,4696,24,,,,5700.82,0
24262030,17:40:51,17:40:51,4697,25,,,,6101.6,0
24262030,17:41:36,17:41:36,4698,26,,,,6404.46,0
24262030,17:42:15,17:42:15,4699,27,,,,6681.08,0
24262030,17:44:03,17:44:03,5032,28,,,,7532.03,0
24262030,17:44:49,17:44:49,5033,29,,,,7897.13,0
24262030,17:45:12,17:45:12,5034,30,,,,8088.72,0
24262030,17:45:37,17:45:37,5035,31,,,,8283.28,0
24262030,17:46:32,17:46:32,5036,32,,,,8838.6,0
24262030,17:47:11,17:47:11,6898,33,,,,9125.13,0
24262030,17:47:55,17:47:55,1816,34,,,,9423.04,0
24262030,17:48:49,17:48:49,1817,35,,,,9753.05,0
24262030,17:49:09,17:49:09,1818,36,,,,9892.04,0
24262030,17:49:36,17:49:36,1819,37,,,,10043.13,0
24262030,17:50:02,17:50:02,1820,38,,,,10246.01,0
24262030,17:51:33,17:51:33,996,39,,,,10567.71,0
24262030,17:51:57,17:51:57,9495,40,,,,10756.41,0
24262030,17:52:27,17:52:27,6900,41,,,,10959.19,0
24262030,17:53:27,17:53:27,10749,42,,,,11374.41,0
24262030,17:54:35,17:54:35,792,43,,,,11902.95,0
24262030,17:55:18,17:55:18,793,44,,,,12348.8,0
24262030,17:56:00,17:56:00,94,45,,,,12711.89,
24262030,17:57:07,17:57:07,95,46,,,,13790.95,0
24262030,17:57:39,17:57:39,96,47,,,,14253.77,0
24262030,17:58:21,17:58:21,97,48,,,,14785.13,0
24262030,17:59:02,17:59:02,98,49,,,,15378.52,0
24262030,18:00:00,18:00:00,9952,50,,1,,16067.87,
24262040,17:23:00,17:23:00,9498,1,,,1,0,
24262040,17:26:00,17:26:00,109,2,,,,814.54,
24262040,17:26:36,17:26:36,9617,3,,,,1066.7,0
24262040,17:27:39,17:27:39,111,4,,,,1411.58,0
24262040,17:28:57,17:28:57,4673,5,,,,1842.61,0
24262040,17:29:32,17:29:32,4674,6,,,,1975.68,0
24262040,17:30:16,17:30:16,4675,7,,,,2151.94,0
24262040,17:30:57,17:30:57,4676,8,,,,2344.51,0
24262040,17:31:34,17:31:34,4677,9,,,,2512.41,0
24262040,17:32:27,17:32:27,4678,10,,,,2784.72,0
24262040,17:33:00,17:33:00,1987,11,,,,2917.18,
24262040,17:33:21,17:33:21,4679,12,,,,3060.26,0
24262040,17:33:47,17:33:47,4680,13,,,,3226.28,0
24262040,17:34:40,17:34:40,4681,14,,,,3546.49,0
24262040,17:35:01,17:35:01,1979,15,,,,3735.68,0
24262040,17:35:29,17:35:29,1980,16,,,,3997.3,0
24262040,17:35:55,17:35:55,1981,17,,,,4198.71,0
24262040,17:36:37,17:36:37,1982,18,,,,4513.13,0
24262040,17:37:17,17:37:17,4691,19,,,,4764.9,0
24262040,17:37:56,17:37:56,4692,20,,,,5061.77,0
24262040,17:38:43,17:38:43,4693,21,,,,5276.05,0
24262040,17:39:06,17:39:06,8680,22,,,,5416.94,0
24262040,17:39:23,17:39:23,4695,23,,,,5554.89,0
24262040,17:39:47,17:39:47,4696,24,,,,5700.82,0
24262040,17:40:51,17:40:51,4697,25,,,,6101.6,0
24262040,17:41:36,17:41:36,4698,26,,,,6404.46,0
24262040,17:42:15,17:42:15,4699,27,,,,6681.08,0
24262040,17:44:03,17:44:03,5032,28,,,,7532.03,0
24262040,17:44:49,17:44:49,5033,29,,,,7897.13,0
24262040,17:45:12,17:45:12,5034,30,,,,8088.72,0
24262040,17:45:37,17:45:37,5035,31,,,,8283.28,0
24262040,17:46:32,17:46:32,5036,32,,,,8838.6,0
24262040,17:47:11,17:47:11,6898,33,,,,9125.13,0
24262040,17:47:55,17:47:55,1816,34,,,,9423.04,0
24262040,17:48:49,17:48:49,1817,35,,,,9753.05,0
24262040,17:49:09,17:49:09,1818,36,,,,9892.04,0
24262040,17:49:36,17:49:36,1819,37,,,,10043.13,0
24262040,17:50:02,17:50:02,1820,38,,,,10246.01,0
24262040,17:51:33,17:51:33,996,39,,,,10567.71,0
24262040,17:51:57,17:51:57,9495,40,,,,10756.41,0
24262040,17:52:27,17:52:27,6900,41,,,,10959.19,0
24262040,17:53:27,17:53:27,10749,42,,,,11374.41,0
24262040,17:54:35,17:54:35,792,43,,,,11902.95,0
24262040,17:55:18,17:55:18,793,44,,,,12348.8,0
24262040,17:56:00,17:56:00,94,45,,,,12711.89,
24262040,17:57:07,17:57:07,95,46,,,,13790.95,0
24262040,17:57:39,17:57:39,96,47,,,,14253.77,0
24262040,17:58:21,17:58:21,97,48,,,,14785.13,0
24262040,17:59:02,17:59:02,98,49,,,,15378.52,0
24262040,18:00:00,18:00:00,9952,50,,1,,16067.87,
24262050,17:23:00,17:23:00,9498,1,,,1,0,
24262050,17:26:00,17:26:00,109,2,,,,814.54,
24262050,17:26:36,17:26:36,9617,3,,,,1066.7,0
24262050,17:27:39,17:27:39,111,4,,,,1411.58,0
24262050,17:28:57,17:28:57,4673,5,,,,1842.61,0
24262050,17:29:32,17:29:32,4674,6,,,,1975.68,0
24262050,17:30:16,17:30:16,4675,7,,,,2151.94,0
24262050,17:30:57,17:30:57,4676,8,,,,2344.51,0
24262050,17:31:34,17:31:34,4677,9,,,,2512.41,0
24262050,17:32:27,17:32:27,4678,10,,,,2784.72,0
24262050,17:33:00,17:33:00,1987,11,,,,2917.18,
24262050,17:33:21,17:33:21,4679,12,,,,3060.26,0
24262050,17:33:47,17:33:47,4680,13,,,,3226.28,0
24262050,17:34:40,17:34:40,4681,14,,,,3546.49,0
24262050,17:35:01,17:35:01,1979,15,,,,3735.68,0
24262050,17:35:29,17:35:29,1980,16,,,,3997.3,0
24262050,17:35:55,17:35:55,1981,17,,,,4198.71,0
24262050,17:36:37,17:36:37,1982,18,,,,4513.13,0
24262050,17:37:17,17:37:17,4691,19,,,,4764.9,0
24262050,17:37:56,17:37:56,4692,20,,,,5061.77,0
24262050,17:38:43,17:38:43,4693,21,,,,5276.05,0
24262050,17:39:06,17:39:06,8680,22,,,,5416.94,0
24262050,17:39:23,17:39:23,4695,23,,,,5554.89,0
24262050,17:39:47,17:39:47,4696,24,,,,5700.82,0
24262050,17:40:51,17:40:51,4697,25,,,,6101.6,0
24262050,17:41:36,17:41:36,4698,26,,,,6404.46,0
24262050,17:42:15,17:42:15,4699,27,,,,6681.08,0
24262050,17:44:03,17:44:03,5032,28,,,,7532.03,0
24262050,17:44:49,17:44:49,5033,29,,,,7897.13,0
24262050,17:45:12,17:45:12,5034,30,,,,8088.72,0
24262050,17:45:37,17:45:37,5035,31,,,,8283.28,0
24262050,17:46:32,17:46:32,5036,32,,,,8838.6,0
24262050,17:47:11,17:47:11,6898,33,,,,9125.13,0
24262050,17:47:55,17:47:55,1816,34,,,,9423.04,0
24262050,17:48:49,17:48:49,1817,35,,,,9753.05,0
24262050,17:49:09,17:49:09,1818,36,,,,9892.04,0
24262050,17:49:36,17:49:36,1819,37,,,,10043.13,0
24262050,17:50:02,17:50:02,1820,38,,,,10246.01,0
24262050,17:51:33,17:51:33,996,39,,,,10567.71,0
24262050,17:51:57,17:51:57,9495,40,,,,10756.41,0
24262050,17:52:27,17:52:27,6900,41,,,,10959.19,0
24262050,17:53:27,17:53:27,10749,42,,,,11374.41,0
24262050,17:54:35,17:54:35,792,43,,,,11902.95,0
24262050,17:55:18,17:55:18,793,44,,,,12348.8,0
24262050,17:56:00,17:56:00,94,45,,,,12711.89,
24262050,17:57:07,17:57:07,95,46,,,,13790.95,0
24262050,17:57:39,17:57:39,96,47,,,,14253.77,0
24262050,17:58:21,17:58:21,97,48,,,,14785.13,0
24262050,17:59:02,17:59:02,98,49,,,,15378.52,0
24262050,18:00:00,18:00:00,9952,50,,1,,16067.87,
24262060,17:23:00,17:23:00,9498,1,,,1,0,
24262060,17:26:00,17:26:00,109,2,,,,814.54,
24262060,17:26:36,17:26:36,9617,3,,,,1066.7,0
24262060,17:27:39,17:27:39,111,4,,,,1411.58,0
24262060,17:28:57,17:28:57,4673,5,,,,1842.61,0
24262060,17:29:32,17:29:32,4674,6,,,,1975.68,0
24262060,17:30:16,17:30:16,4675,7,,,,2151.94,0
24262060,17:30:57,17:30:57,4676,8,,,,2344.51,0
24262060,17:31:34,17:31:34,4677,9,,,,2512.41,0
24262060,17:32:27,17:32:27,4678,10,,,,2784.72,0
24262060,17:33:00,17:33:00,1987,11,,,,2917.18,
24262060,17:33:21,17:33:21,4679,12,,,,3060.26,0
24262060,17:33:47,17:33:47,4680,13,,,,3226.28,0
24262060,17:34:40,17:34:40,4681,14,,,,3546.49,0
24262060,17:35:01,17:35:01,1979,15,,,,3735.68,0
24262060,17:35:29,17:35:29,1980,16,,,,3997.3,0
24262060,17:35:55,17:35:55,1981,17,,,,4198.71,0
24262060,17:36:37,17:36:37,1982,18,,,,4513.13,0
24262060,17:37:17,17:37:17,4691,19,,,,4764.9,0
24262060,17:37:56,17:37:56,4692,20,,,,5061.77,0
24262060,17:38:43,17:38:43,4693,21,,,,5276.05,0
24262060,17:39:06,17:39:06,8680,22,,,,5416.94,0
24262060,17:39:23,17:39:23,4695,23,,,,5554.89,0
24262060,17:39:47,17:39:47,4696,24,,,,5700.82,0
24262060,17:40:51,17:40:51,4697,25,,,,6101.6,0
24262060,17:41:36,17:41:36,4698,26,,,,6404.46,0
24262060,17:42:15,17:42:15,4699,27,,,,6681.08,0
24262060,17:44:03,17:44:03,5032,28,,,,7532.03,0
24262060,17:44:49,17:44:49,5033,29,,,,7897.13,0
24262060,17:45:12,17:45:12,5034,30,,,,8088.72,0
24262060,17:45:37,17:45:37,5035,31,,,,8283.28,0
24262060,17:46:32,17:46:32,5036,32,,,,8838.6,0
24262060,17:47:11,17:47:11,6898,33,,,,9125.13,0
24262060,17:47:55,17:47:55,1816,34,,,,9423.04,0
24262060,17:48:49,17:48:49,1817,35,,,,9753.05,0
24262060,17:49:09,17:49:09,1818,36,,,,9892.04,0
24262060,17:49:36,17:49:36,1819,37,,,,10043.13,0
24262060,17:50:02,17:50:02,1820,38,,,,10246.01,0
24262060,17:51:33,17:51:33,996,39,,,,10567.71,0
24262060,17:51:57,17:51:57,9495,40,,,,10756.41,0
24262060,17:52:27,17:52:27,6900,41,,,,10959.19,0
24262060,17:53:27,17:53:27,10749,42,,,,11374.41,0
24262060,17:54:35,17:54:35,792,43,,,,11902.95,0
24262060,17:55:18,17:55:18,793,44,,,,12348.8,0
24262060,17:56:00,17:56:00,94,45,,,,12711.89,
24262060,17:57:07,17:57:07,95,46,,,,13790.95,0
24262060,17:57:39,17:57:39,96,47,,,,14253.77,0
24262060,17:58:21,17:58:21,97,48,,,,14785.13,0
24262060,17:59:02,17:59:02,98,49,,,,15378.52,0
24262060,18:00:00,18:00:00,9952,50,,1,,16067.87,
24406010,19:10:00,19:10:00,9498,1,,,1,0,
24406010,19:11:00,19:11:00,109,2,,,,814.54,
24406010,19:11:26,19:11:26,9617,3,,,,1066.7,0
24406010,19:12:10,19:12:10,111,4,,,,1411.58,0
24406010,19:13:06,19:13:06,4673,5,,,,1842.61,0
24406010,19:13:31,19:13:31,4674,6,,,,1975.68,0
24406010,19:14:02,19:14:02,4675,7,,,,2151.94,0
24406010,19:14:32,19:14:32,4676,8,,,,2344.51,0
24406010,19:14:59,19:14:59,4677,9,,,,2512.41,0
24406010,19:15:36,19:15:36,4678,10,,,,2784.72,0
24406010,19:16:00,19:16:00,1987,11,,,,2917.18,
24406010,19:16:18,19:16:18,4679,12,,,,3060.26,0
24406010,19:16:41,19:16:41,4680,13,,,,3226.28,0
24406010,19:17:27,19:17:27,4681,14,,,,3546.49,0
24406010,19:17:45,19:17:45,1979,15,,,,3735.68,0
24406010,19:18:10,19:18:10,1980,16,,,,3997.3,0
24406010,19:18:32,19:18:32,1981,17,,,,4198.71,0
24406010,19:19:09,19:19:09,1982,18,,,,4513.13,0
24406010,19:19:43,19:19:43,4691,19,,,,4764.9,0
24406010,19:20:17,19:20:17,4692,20,,,,5061.77,0
24406010,19:20:58,19:20:58,4693,21,,,,5276.05,0
24406010,19:21:19,19:21:19,8680,22,,,,5416.94,0
24406010,19:21:33,19:21:33,4695,23,,,,5554.89,0
24406010,19:21:53,19:21:53,4696,24,,,,5700.82,0
24406010,19:22:50,19:22:50,4697,25,,,,6101.6,0
24406010,19:23:29,19:23:29,4698,26,,,,6404.46,0
24406010,19:24:02,19:24:02,4699,27,,,,6681.08,0
24406010,19:25:36,19:25:36,5032,28,,,,7532.03,0
24406010,19:26:16,19:26:16,5033,29,,,,7897.13,0
24406010,19:26:36,19:26:36,5034,30,,,,8088.72,0
24406010,19:26:58,19:26:58,5035,31,,,,8283.28,0
24406010,19:27:46,19:27:46,5036,32,,,,8838.6,0
24406010,19:28:20,19:28:20,6898,33,,,,9125.13,0
24406010,19:28:58,19:28:58,1816,34,,,,9423.04,0
24406010,19:29:45,19:29:45,1817,35,,,,9753.05,0
24406010,19:30:03,19:30:03,1818,36,,,,9892.04,0
24406010,19:30:26,19:30:26,1819,37,,,,10043.13,0
24406010,19:30:48,19:30:48,1820,38,,,,10246.01,0
24406010,19:32:08,19:32:08,996,39,,,,10567.71,0
24406010,19:32:29,19:32:29,9495,40,,,,10756.41,0
24406010,19:32:54,19:32:54,6900,41,,,,10959.19,0
24406010,19:33:47,19:33:47,10749,42,,,,11374.41,0
24406010,19:34:46,19:34:46,792,43,,,,11902.95,0
24406010,19:35:23,19:35:23,793,44,,,,12348.8,0
24406010,19:36:00,19:36:00,94,45,,,,12711.89,
24406010,19:37:41,19:37:41,95,46,,,,13790.95,0
24406010,19:38:29,19:38:29,96,47,,,,14253.77,0
24406010,19:39:32,19:39:32,97,48,,,,14785.13,0
24406010,19:40:34,19:40:34,98,49,,,,15378.52,0
24406010,19:42:00,19:42:00,9952,50,,1,,16067.87,
24406120,19:10:00,19:10:00,9498,1,,,1,0,
24406120,19:11:00,19:11:00,109,2,,,,814.54,
24406120,19:11:26,19:11:26,9617,3,,,,1066.7,0
24406120,19:12:10,19:12:10,111,4,,,,1411.58,0
24406120,19:13:06,19:13:06,4673,5,,,,1842.61,0
24406120,19:13:31,19:13:31,4674,6,,,,1975.68,0
24406120,19:14:02,19:14:02,4675,7,,,,2151.94,0
24406120,19:14:32,19:14:32,4676,8,,,,2344.51,0
24406120,19:14:59,19:14:59,4677,9,,,,2512.41,0
24406120,19:15:36,19:15:36,4678,10,,,,2784.72,0
24406120,19:16:00,19:16:00,1987,11,,,,2917.18,
24406120,19:16:18,19:16:18,4679,12,,,,3060.26,0
24406120,19:16:41,19:16:41,4680,13,,,,3226.28,0
24406120,19:17:27,19:17:27,4681,14,,,,3546.49,0
24406120,19:17:45,19:17:45,1979,15,,,,3735.68,0
24406120,19:18:10,19:18:10,1980,16,,,,3997.3,0
24406120,19:18:32,19:18:32,1981,17,,,,4198.71,0
24406120,19:19:09,19:19:09,1982,18,,,,4513.13,0
24406120,19:19:43,19:19:43,4691,19,,,,4764.9,0
24406120,19:20:17,19:20:17,4692,20,,,,5061.77,0
24406120,19:20:58,19:20:58,4693,21,,,,5276.05,0
24406120,19:21:19,19:21:19,8680,22,,,,5416.94,0
24406120,19:21:33,19:21:33,4695,23,,,,5554.89,0
24406120,19:21:53,19:21:53,4696,24,,,,5700.82,0
24406120,19:22:50,19:22:50,4697,25,,,,6101.6,0
24406120,19:23:29,19:23:29,4698,26,,,,6404.46,0
24406120,19:24:02,19:24:02,4699,27,,,,6681.08,0
24406120,19:25:36,19:25:36,5032,28,,,,7532.03,0
24406120,19:26:16,19:26:16,5033,29,,,,7897.13,0
24406120,19:26:36,19:26:36,5034,30,,,,8088.72,0
24406120,19:26:58,19:26:58,5035,31,,,,8283.28,0
24406120,19:27:46,19:27:46,5036,32,,,,8838.6,0
24406120,19:28:20,19:28:20,6898,33,,,,9125.13,0
24406120,19:28:58,19:28:58,1816,34,,,,9423.04,0
24406120,19:29:45,19:29:45,1817,35,,,,9753.05,0
24406120,19:30:03,19:30:03,1818,36,,,,9892.04,0
24406120,19:30:26,19:30:26,1819,37,,,,10043.13,0
24406120,19:30:48,19:30:48,1820,38,,,,10246.01,0
24406120,19:32:08,19:32:08,996,39,,,,10567.71,0
24406120,19:32:29,19:32:29,9495,40,,,,10756.41,0
24406120,19:32:54,19:32:54,6900,41,,,,10959.19,0
24406120,19:33:47,19:33:47,10749,42,,,,11374.41,0
24406120,19:34:46,19:34:46,792,43,,,,11902.95,0
24406120,19:35:23,19:35:23,793,44,,,,12348.8,0
24406120,19:36:00,19:36:00,94,45,,,,12711.89,
24406120,19:37:41,19:37:41,95,46,,,,13790.95,0
24406120,19:38:29,19:38:29,96,47,,,,14253.77,0
24406120,19:39:32,19:39:32,97,48,,,,14785.13,0
24406120,19:40:34,19:40:34,98,49,,,,15378.52,0
24406120,19:42:00,19:42:00,9952,50,,1,,16067.87,
24438070,19:16:00,19:16:00,9498,1,,,1,0,
24438070,19:17:00,19:17:00,109,2,,,,814.54,
24438070,19:17:26,19:17:26,9617,3,,,,1066.7,0
24438070,19:18:10,19:18:10,111,4,,,,1411.58,0
24438070,19:19:06,19:19:06,4673,5,,,,1842.61,0
24438070,19:19:31,19:19:31,4674,6,,,,1975.68,0
24438070,19:20:02,19:20:02,4675,7,,,,2151.94,0
24438070,19:20:32,19:20:32,4676,8,,,,2344.51,0
24438070,19:20:59,19:20:59,4677,9,,,,2512.41,0
24438070,19:21:36,19:21:36,4678,10,,,,2784.72,0
24438070,19:22:00,19:22:00,1987,11,,,,2917.18,
24438070,19:22:18,19:22:18,4679,12,,,,3060.26,0
24438070,19:22:41,19:22:41,4680,13,,,,3226.28,0
24438070,19:23:27,19:23:27,4681,14,,,,3546.49,0
24438070,19:23:45,19:23:45,1979,15,,,,3735.68,0
24438070,19:24:10,19:24:10,1980,16,,,,3997.3,0
24438070,19:24:32,19:24:32,1981,17,,,,4198.71,0
24438070,19:25:09,19:25:09,1982,18,,,,4513.13,0
24438070,19:25:43,19:25:43,4691,19,,,,4764.9,0
24438070,19:26:17,19:26:17,4692,20,,,,5061.77,0
24438070,19:26:58,19:26:58,4693,21,,,,5276.05,0
24438070,19:27:19,19:27:19,8680,22,,,,5416.94,0
24438070,19:27:33,19:27:33,4695,23,,,,5554.89,0
24438070,19:27:53,19:27:53,4696,24,,,,5700.82,0
24438070,19:28:50,19:28:50,4697,25,,,,6101.6,0
24438070,19:29:29,19:29:29,4698,26,,,,6404.46,0
24438070,19:30:02,19:30:02,4699,27,,,,6681.08,0
24438070,19:31:36,19:31:36,5032,28,,,,7532.03,0
24438070,19:32:16,19:32:16,5033,29,,,,7897.13,0
24438070,19:32:36,19:32:36,5034,30,,,,8088.72,0
24438070,19:32:58,19:32:58,5035,31,,,,8283.28,0
24438070,19:33:46,19:33:46,5036,32,,,,8838.6,0
24438070,19:34:20,19:34:20,6898,33,,,,9125.13,0
24438070,19:34:58,19:34:58,1816,34,,,,9423.04,0
24438070,19:35:45,19:35:45,1817,35,,,,9753.05,0
24438070,19:36:03,19:36:03,1818,36,,,,9892.04,0
24438070,19:36:26,19:36:26,1819,37,,,,10043.13,0
24438070,19:36:48,19:36:48,1820,38,,,,10246.01,0
24438070,19:38:08,19:38:08,996,39,,,,10567.71,0
24438070,19:38:29,19:38:29,9495,40,,,,10756.41,0
24438070,19:38:54,19:38:54,6900,41,,,,10959.19,0
24438070,19:39:47,19:39:47,10749,42,,,,11374.41,0
24438070,19:40:46,19:40:46,792,43,,,,11902.95,0
24438070,19:41:23,19:41:23,793,44,,,,12348.8,0
24438070,19:42:00,19:42:00,94,45,,,,12711.89,
24438070,19:43:41,19:43:41,95,46,,,,13790.95,0
24438070,19:44:29,19:44:29,96,47,,,,14253.77,0
24438070,19:45:32,19:45:32,97,48,,,,14785.13,0
24438070,19:46:34,19:46:34,98,49,,,,15378.52,0
24438070,19:48:00,19:48:00,9952,50,,1,,16067.87,
24458090,11:16:00,11:16:00,9498,1,,,1,0,
24458090,11:17:00,11:17:00,109,2,,,,814.54,
24458090,11:17:21,11:17:21,9617,3,,,,1066.7,0
24458090,11:17:56,11:17:56,111,4,,,,1411.58,0
24458090,11:18:41,11:18:41,4673,5,,,,1842.61,0
24458090,11:19:01,11:19:01,4674,6,,,,1975.68,0
24458090,11:19:26,11:19:26,4675,7,,,,2151.94,0
24458090,11:19:50,11:19:50,4676,8,,,,2344.51,0
24458090,11:20:11,11:20:11,4677,9,,,,2512.41,0
24458090,11:20:41,11:20:41,4678,10,,,,2784.72,0
24458090,11:21:00,11:21:00,1987,11,,,,2917.18,
24458090,11:21:19,11:21:19,4679,12,,,,3060.26,0
24458090,11:21:43,11:21:43,4680,13,,,,3226.28,0
24458090,11:22:31,11:22:31,4681,14,,,,3546.49,0
24458090,11:22:51,11:22:51,1979,15,,,,3735.68,0
24458090,11:23:16,11:23:16,1980,16,,,,3997.3,0
24458090,11:23:40,11:23:40,1981,17,,,,4198.71,0
24458090,11:24:18,11:24:18,1982,18,,,,4513.13,0
24458090,11:24:55,11:24:55,4691,19,,,,4764.9,0
24458090,11:25:30,11:25:30,4692,20,,,,5061.77,0
24458090,11:26:13,11:26:13,4693,21,,,,5276.05,0
24458090,11:26:35,11:26:35,8680,22,,,,5416.94,0
24458090,11:26:50,11:26:50,4695,23,,,,5554.89,0
24458090,11:27:11,11:27:11,4696,24,,,,5700.82,0
24458090,11:28:10,11:28:10,4697,25,,,,6101.6,0
24458090,11:28:51,11:28:51,4698,26,,,,6404.46,0
24458090,11:29:26,11:29:26,4699,27,,,,6681.08,0
24458090,11:31:05,11:31:05,5032,28,,,,7532.03,0
24458090,11:31:47,11:31:47,5033,29,,,,7897.13,0
24458090,11:32:08,11:32:08,5034,30,,,,8088.72,0
24458090,11:32:31,11:32:31,5035,31,,,,8283.28,0
24458090,11:33:21,11:33:21,5036,32,,,,8838.6,0
24458090,11:33:57,11:33:57,6898,33,,,,9125.13,0
24458090,11:34:37,11:34:37,1816,34,,,,9423.04,0
24458090,11:35:27,11:35:27,1817,35,,,,9753.05,0
24458090,11:35:45,11:35:45,1818,36,,,,9892.04,0
24458090,11:36:09,11:36:09,1819,37,,,,10043.13,0
24458090,11:36:33,11:36:33,1820,38,,,,10246.01,0
24458090,11:37:56,11:37:56,996,39,,,,10567.71,0
24458090,11:38:18,11:38:18,9495,40,,,,10756.41,0
24458090,11:38:45,11:38:45,6900,41,,,,10959.19,0
24458090,11:39:40,11:39:40,10749,42,,,,11374.41,0
24458090,11:40:42,11:40:42,792,43,,,,11902.95,0
24458090,11:41:21,11:41:21,793,44,,,,12348.8,0
24458090,11:42:00,11:42:00,94,45,,,,12711.89,
24458090,11:43:58,11:43:58,95,46,,,,13790.95,0
24458090,11:44:53,11:44:53,96,47,,,,14253.77,0
24458090,11:46:07,11:46:07,97,48,,,,14785.13,0
24458090,11:47:20,11:47:20,98,49,,,,15378.52,0
24458090,11:49:00,11:49:00,9952,50,,1,,16067.87,
24673070,17:16:00,17:16:00,9498,1,,,1,0,
24673070,17:17:00,17:17:00,109,2,,,,814.54,
24673070,17:17:26,17:17:26,9617,3,,,,1066.7,0
24673070,17:18:10,17:18:10,111,4,,,,1411.58,0
24673070,17:19:06,17:19:06,4673,5,,,,1842.61,0
24673070,17:19:31,17:19:31,4674,6,,,,1975.68,0
24673070,17:20:02,17:20:02,4675,7,,,,2151.94,0
24673070,17:20:32,17:20:32,4676,8,,,,2344.51,0
24673070,17:20:59,17:20:59,4677,9,,,,2512.41,0
24673070,17:21:36,17:21:36,4678,10,,,,2784.72,0
24673070,17:22:00,17:22:00,1987,11,,,,2917.18,
24673070,17:22:19,17:22:19,4679,12,,,,3060.26,0
24673070,17:22:43,17:22:43,4680,13,,,,3226.28,0
24673070,17:23:31,17:23:31,4681,14,,,,3546.49,0
24673070,17:23:51,17:23:51,1979,15,,,,3735.68,0
24673070,17:24:16,17:24:16,1980,16,,,,3997.3,0
24673070,17:24:40,17:24:40,1981,17,,,,4198.71,0
24673070,17:25:18,17:25:18,1982,18,,,,4513.13,0
24673070,17:25:55,17:25:55,4691,19,,,,4764.9,0
24673070,17:26:30,17:26:30,4692,20,,,,5061.77,0
24673070,17:27:13,17:27:13,4693,21,,,,5276.05,0
24673070,17:27:35,17:27:35,8680,22,,,,5416.94,0
24673070,17:27:50,17:27:50,4695,23,,,,5554.89,0
24673070,17:28:11,17:28:11,4696,24,,,,5700.82,0
24673070,17:29:10,17:29:10,4697,25,,,,6101.6,0
24673070,17:29:51,17:29:51,4698,26,,,,6404.46,0
24673070,17:30:26,17:30:26,4699,27,,,,6681.08,0
24673070,17:32:05,17:32:05,5032,28,,,,7532.03,0
24673070,17:32:47,17:32:47,5033,29,,,,7897.13,0
24673070,17:33:08,17:33:08,5034,30,,,,8088.72,0
24673070,17:33:31,17:33:31,5035,31,,,,8283.28,0
24673070,17:34:21,17:34:21,5036,32,,,,8838.6,0
24673070,17:34:57,17:34:57,6898,33,,,,9125.13,0
24673070,17:35:37,17:35:37,1816,34,,,,9423.04,0
24673070,17:36:27,17:36:27,1817,35,,,,9753.05,0
24673070,17:36:45,17:36:45,1818,36,,,,9892.04,0
24673070,17:37:09,17:37:09,1819,37,,,,10043.13,0
24673070,17:37:33,17:37:33,1820,38,,,,10246.01,0
24673070,17:38:56,17:38:56,996,39,,,,10567.71,0
24673070,17:39:18,17:39:18,9495,40,,,,10756.41,0
24673070,17:39:45,17:39:45,6900,41,,,,10959.19,0
24673070,17:40:40,17:40:40,10749,42,,,,11374.41,0
24673070,17:41:42,17:41:42,792,43,,,,11902.95,0
24673070,17:42:21,17:42:21,793,44,,,,12348.8,0
24673070,17:43:00,17:43:00,94,45,,,,12711.89,
24673070,17:44:58,17:44:58,95,46,,,,13790.95,0
24673070,17:45:53,17:45:53,96,47,,,,14253.77,0
24673070,17:47:07,17:47:07,97,48,,,,14785.13,0
24673070,17:48:20,17:48:20,98,49,,,,15378.52,0
24673070,17:50:00,17:50:00,9952,50,,1,,16067.87,
24971080,09:40:00,09:40:00,9498,1,,,1,0,
24971080,09:41:00,09:41:00,109,2,,,,814.54,
24971080,09:41:21,09:41:21,9617,3,,,,1066.7,0
24971080,09:41:56,09:41:56,111,4,,,,1411.58,0
24971080,09:42:41,09:42:41,4673,5,,,,1842.61,0
24971080,09:43:01,09:43:01,4674,6,,,,1975.68,0
24971080,09:43:26,09:43:26,4675,7,,,,2151.94,0
24971080,09:43:50,09:43:50,4676,8,,,,2344.51,0
24971080,09:44:11,09:44:11,4677,9,,,,2512.41,0
24971080,09:44:41,09:44:41,4678,10,,,,2784.72,0
24971080,09:45:00,09:45:00,1987,11,,,,2917.18,
24971080,09:45:19,09:45:19,4679,12,,,,3060.26,0
24971080,09:45:43,09:45:43,4680,13,,,,3226.28,0
24971080,09:46:31,09:46:31,4681,14,,,,3546.49,0
24971080,09:46:51,09:46:51,1979,15,,,,3735.68,0
24971080,09:47:16,09:47:16,1980,16,,,,3997.3,0
24971080,09:47:40,09:47:40,1981,17,,,,4198.71,0
24971080,09:48:18,09:48:18,1982,18,,,,4513.13,0
24971080,09:48:55,09:48:55,4691,19,,,,4764.9,0
24971080,09:49:30,09:49:30,4692,20,,,,5061.77,0
24971080,09:50:13,09:50:13,4693,21,,,,5276.05,0
24971080,09:50:35,09:50:35,8680,22,,,,5416.94,0
24971080,09:50:50,09:50:50,4695,23,,,,5554.89,0
24971080,09:51:11,09:51:11,4696,24,,,,5700.82,0
24971080,09:52:10,09:52:10,4697,25,,,,6101.6,0
24971080,09:52:51,09:52:51,4698,26,,,,6404.46,0
24971080,09:53:26,09:53:26,4699,27,,,,6681.08,0
24971080,09:55:05,09:55:05,5032,28,,,,7532.03,0
24971080,09:55:47,09:55:47,5033,29,,,,7897.13,0
24971080,09:56:08,09:56:08,5034,30,,,,8088.72,0
24971080,09:56:31,09:56:31,5035,31,,,,8283.28,0
24971080,09:57:21,09:57:21,5036,32,,,,8838.6,0
24971080,09:57:57,09:57:57,6898,33,,,,9125.13,0
24971080,09:58:37,09:58:37,1816,34,,,,9423.04,0
24971080,09:59:27,09:59:27,1817,35,,,,9753.05,0
24971080,09:59:45,09:59:45,1818,36,,,,9892.04,0
24971080,10:00:09,10:00:09,1819,37,,,,10043.13,0
24971080,10:00:33,10:00:33,1820,38,,,,10246.01,0
24971080,10:01:56,10:01:56,996,39,,,,10567.71,0
24971080,10:02:18,10:02:18,9495,40,,,,10756.41,0
24971080,10:02:45,10:02:45,6900,41,,,,10959.19,0
24971080,10:03:40,10:03:40,10749,42,,,,11374.41,0
24971080,10:04:42,10:04:42,792,43,,,,11902.95,0
24971080,10:05:21,10:05:21,793,44,,,,12348.8,0
24971080,10:06:00,10:06:00,94,45,,,,12711.89,
24971080,10:07:41,10:07:41,95,46,,,,13790.95,0
24971080,10:08:29,10:08:29,96,47,,,,14253.77,0
24971080,10:09:32,10:09:32,97,48,,,,14785.13,0
24971080,10:10:34,10:10:34,98,49,,,,15378.52,0
24971080,10:12:00,10:12:00,9952,50,,1,,16067.87,
24971100,09:40:00,09:40:00,9498,1,,,1,0,
24971100,09:41:00,09:41:00,109,2,,,,814.54,
24971100,09:41:21,09:41:21,9617,3,,,,1066.7,0
24971100,09:41:56,09:41:56,111,4,,,,1411.58,0
24971100,09:42:41,09:42:41,4673,5,,,,1842.61,0
24971100,09:43:01,09:43:01,4674,6,,,,1975.68,0
24971100,09:43:26,09:43:26,4675,7,,,,2151.94,0
24971100,09:43:50,09:43:50,4676,8,,,,2344.51,0
24971100,09:44:11,09:44:11,4677,9,,,,2512.41,0
24971100,09:44:41,09:44:41,4678,10,,,,2784.72,0
24971100,09:45:00,09:45:00,1987,11,,,,2917.18,
24971100,09:45:19,09:45:19,4679,12,,,,3060.26,0
24971100,09:45:43,09:45:43,4680,13,,,,3226.28,0
24971100,09:46:31,09:46:31,4681,14,,,,3546.49,0
24971100,09:46:51,09:46:51,1979,15,,,,3735.68,0
24971100,09:47:16,09:47:16,1980,16,,,,3997.3,0
24971100,09:47:40,09:47:40,1981,17,,,,4198.71,0
24971100,09:48:18,09:48:18,1982,18,,,,4513.13,0
24971100,09:48:55,09:48:55,4691,19,,,,4764.9,0
24971100,09:49:30,09:49:30,4692,20,,,,5061.77,0
24971100,09:50:13,09:50:13,4693,21,,,,5276.05,0
24971100,09:50:35,09:50:35,8680,22,,,,5416.94,0
24971100,09:50:50,09:50:50,4695,23,,,,5554.89,0
24971100,09:51:11,09:51:11,4696,24,,,,5700.82,0
24971100,09:52:10,09:52:10,4697,25,,,,6101.6,0
24971100,09:52:51,09:52:51,4698,26,,,,6404.46,0
24971100,09:53:26,09:53:26,4699,27,,,,6681.08,0
24971100,09:55:05,09:55:05,5032,28,,,,7532.03,0
24971100,09:55:47,09:55:47,5033,29,,,,7897.13,0
24971100,09:56:08,09:56:08,5034,30,,,,8088.72,0
24971100,09:56:31,09:56:31,5035,31,,,,8283.28,0
24971100,09:57:21,09:57:21,5036,32,,,,8838.6,0
24971100,09:57:57,09:57:57,6898,33,,,,9125.13,0
24971100,09:58:37,09:58:37,1816,34,,,,9423.04,0
24971100,09:59:27,09:59:27,1817,35,,,,9753.05,0
24971100,09:59:45,09:59:45,1818,36,,,,9892.04,0
24971100,10:00:09,10:00:09,1819,37,,,,10043.13,0
24971100,10:00:33,10:00:33,1820,38,,,,10246.01,0
24971100,10:01:56,10:01:56,996,39,,,,10567.71,0
24971100,10:02:18,10:02:18,9495,40,,,,10756.41,0
24971100,10:02:45,10:02:45,6900,41,,,,10959.19,0
24971100,10:03:40,10:03:40,10749,42,,,,11374.41,0
24971100,10:04:42,10:04:42,792,43,,,,11902.95,0
24971100,10:05:21,10:05:21,793,44,,,,12348.8,0
24971100,10:06:00,10:06:00,94,45,,,,12711.89,
24971100,10:07:41,10:07:41,95,46,,,,13790.95,0
24971100,10:08:29,10:08:29,96,47,,,,14253.77,0
24971100,10:09:32,10:09:32,97,48,,,,14785.13,0
24971100,10:10:34,10:10:34,98,49,,,,15378.52,0
24971100,10:12:00,10:12:00,9952,50,,1,,16067.87,
24971110,09:40:00,09:40:00,9498,1,,,1,0,
24971110,09:41:00,09:41:00,109,2,,,,814.54,
24971110,09:41:21,09:41:21,9617,3,,,,1066.7,0
24971110,09:41:56,09:41:56,111,4,,,,1411.58,0
24971110,09:42:41,09:42:41,4673,5,,,,1842.61,0
24971110,09:43:01,09:43:01,4674,6,,,,1975.68,0
24971110,09:43:26,09:43:26,4675,7,,,,2151.94,0
24971110,09:43:50,09:43:50,4676,8,,,,2344.51,0
24971110,09:44:11,09:44:11,4677,9,,,,2512.41,0
24971110,09:44:41,09:44:41,4678,10,,,,2784.72,0
24971110,09:45:00,09:45:00,1987,11,,,,2917.18,
24971110,09:45:19,09:45:19,4679,12,,,,3060.26,0
24971110,09:45:43,09:45:43,4680,13,,,,3226.28,0
24971110,09:46:31,09:46:31,4681,14,,,,3546.49,0
24971110,09:46:51,09:46:51,1979,15,,,,3735.68,0
24971110,09:47:16,09:47:16,1980,16,,,,3997.3,0
24971110,09:47:40,09:47:40,1981,17,,,,4198.71,0
24971110,09:48:18,09:48:18,1982,18,,,,4513.13,0
24971110,09:48:55,09:48:55,4691,19,,,,4764.9,0
24971110,09:49:30,09:49:30,4692,20,,,,5061.77,0
24971110,09:50:13,09:50:13,4693,21,,,,5276.05,0
24971110,09:50:35,09:50:35,8680,22,,,,5416.94,0
24971110,09:50:50,09:50:50,4695,23,,,,5554.89,0
24971110,09:51:11,09:51:11,4696,24,,,,5700.82,0
24971110,09:52:10,09:52:10,4697,25,,,,6101.6,0
24971110,09:52:51,09:52:51,4698,26,,,,6404.46,0
24971110,09:53:26,09:53:26,4699,27,,,,6681.08,0
24971110,09:55:05,09:55:05,5032,28,,,,7532.03,0
24971110,09:55:47,09:55:47,5033,29,,,,7897.13,0
24971110,09:56:08,09:56:08,5034,30,,,,8088.72,0
24971110,09:56:31,09:56:31,5035,31,,,,8283.28,0
24971110,09:57:21,09:57:21,5036,32,,,,8838.6,0
24971110,09:57:57,09:57:57,6898,33,,,,9125.13,0
24971110,09:58:37,09:58:37,1816,34,,,,9423.04,0
24971110,09:59:27,09:59:27,1817,35,,,,9753.05,0
24971110,09:59:45,09:59:45,1818,36,,,,9892.04,0
24971110,10:00:09,10:00:09,1819,37,,,,10043.13,0
24971110,10:00:33,10:00:33,1820,38,,,,10246.01,0
24971110,10:01:56,10:01:56,996,39,,,,10567.71,0
24971110,10:02:18,10:02:18,9495,40,,,,10756.41,0
24971110,10:02:45,10:02:45,6900,41,,,,10959.19,0
24971110,10:03:40,10:03:40,10749,42,,,,11374.41,0
24971110,10:04:42,10:04:42,792,43,,,,11902.95,0
24971110,10:05:21,10:05:21,793,44,,,,12348.8,0
24971110,10:06:00,10:06:00,94,45,,,,12711.89,
24971110,10:07:41,10:07:41,95,46,,,,13790.95,0
24971110,10:08:29,10:08:29,96,47,,,,14253.77,0
24971110,10:09:32,10:09:32,97,48,,,,14785.13,0
24971110,10:10:34,10:10:34,98,49,,,,15378.52,0
24971110,10:12:00,10:12:00,9952,50,,1,,16067.87,
25055090,05:46:00,05:46:00,9498,1,,,1,0,
25055090,05:47:00,05:47:00,109,2,,,,814.54,
25055090,05:47:21,05:47:21,9617,3,,,,1066.7,0
25055090,05:47:56,05:47:56,111,4,,,,1411.58,0
25055090,05:48:41,05:48:41,4673,5,,,,1842.61,0
25055090,05:49:01,05:49:01,4674,6,,,,1975.68,0
25055090,05:49:26,05:49:26,4675,7,,,,2151.94,0
25055090,05:49:50,05:49:50,4676,8,,,,2344.51,0
25055090,05:50:11,05:50:11,4677,9,,,,2512.41,0
25055090,05:50:41,05:50:41,4678,10,,,,2784.72,0
25055090,05:51:00,05:51:00,1987,11,,,,2917.18,
25055090,05:51:18,05:51:18,4679,12,,,,3060.26,0
25055090,05:51:41,05:51:41,4680,13,,,,3226.28,0
25055090,05:52:27,05:52:27,4681,14,,,,3546.49,0
25055090,05:52:45,05:52:45,1979,15,,,,3735.68,0
25055090,05:53:10,05:53:10,1980,16,,,,3997.3,0
25055090,05:53:32,05:53:32,1981,17,,,,4198.71,0
25055090,05:54:09,05:54:09,1982,18,,,,4513.13,0
25055090,05:54:43,05:54:43,4691,19,,,,4764.9,0
25055090,05:55:17,05:55:17,4692,20,,,,5061.77,0
25055090,05:55:58,05:55:58,4693,21,,,,5276.05,0
25055090,05:56:19,05:56:19,8680,22,,,,5416.94,0
25055090,05:56:33,05:56:33,4695,23,,,,5554.89,0
25055090,05:56:53,05:56:53,4696,24,,,,5700.82,0
25055090,05:57:50,05:57:50,4697,25,,,,6101.6,0
25055090,05:58:29,05:58:29,4698,26,,,,6404.46,0
25055090,05:59:02,05:59:02,4699,27,,,,6681.08,0
25055090,06:00:36,06:00:36,5032,28,,,,7532.03,0
25055090,06:01:16,06:01:16,5033,29,,,,7897.13,0
25055090,06:01:36,06:01:36,5034,30,,,,8088.72,0
25055090,06:01:58,06:01:58,5035,31,,,,8283.28,0
25055090,06:02:46,06:02:46,5036,32,,,,8838.6,0
25055090,06:03:20,06:03:20,6898,33,,,,9125.13,0
25055090,06:03:58,06:03:58,1816,34,,,,9423.04,0
25055090,06:04:45,06:04:45,1817,35,,,,9753.05,0
25055090,06:05:03,06:05:03,1818,36,,,,9892.04,0
25055090,06:05:26,06:05:26,1819,37,,,,10043.13,0
25055090,06:05:48,06:05:48,1820,38,,,,10246.01,0
25055090,06:07:08,06:07:08,996,39,,,,10567.71,0
25055090,06:07:29,06:07:29,9495,40,,,,10756.41,0
25055090,06:07:54,06:07:54,6900,41,,,,10959.19,0
25055090,06:08:47,06:08:47,10749,42,,,,11374.41,0
25055090,06:09:46,06:09:46,792,43,,,,11902.95,0
25055090,06:10:23,06:10:23,793,44,,,,12348.8,0
25055090,06:11:00,06:11:00,94,45,,,,12711.89,
25055090,06:12:41,06:12:41,95,46,,,,13790.95,0
25055090,06:13:29,06:13:29,96,47,,,,14253.77,0
25055090,06:14:32,06:14:32,97,48,,,,14785.13,0
25055090,06:15:34,06:15:34,98,49,,,,15378.52,0
25055090,06:17:00,06:17:00,9952,50,,1,,16067.87,
2511010,07:10:00,07:10:00,9498,1,,,1,0,
2511010,07:11:00,07:11:00,109,2,,,,814.54,
2511010,07:11:21,07:11:21,9617,3,,,,1066.7,0
2511010,07:11:56,07:11:56,111,4,,,,1411.58,0
2511010,07:12:41,07:12:41,4673,5,,,,1842.61,0
2511010,07:13:01,07:13:01,4674,6,,,,1975.68,0
2511010,07:13:26,07:13:26,4675,7,,,,2151.94,0
2511010,07:13:50,07:13:50,4676,8,,,,2344.51,0
2511010,07:14:11,07:14:11,4677,9,,,,2512.41,0
2511010,07:14:41,07:14:41,4678,10,,,,2784.72,0
2511010,07:15:00,07:15:00,1987,11,,,,2917.18,
2511010,07:15:18,07:15:18,4679,12,,,,3060.26,0
2511010,07:15:41,07:15:41,4680,13,,,,3226.28,0
2511010,07:16:27,07:16:27,4681,14,,,,3546.49,0
2511010,07:16:45,07:16:45,1979,15,,,,3735.68,0
2511010,07:17:10,07:17:10,1980,16,,,,3997.3,0
2511010,07:17:32,07:17:32,1981,17,,,,4198.71,0
2511010,07:18:09,07:18:09,1982,18,,,,4513.13,0
2511010,07:18:43,07:18:43,4691,19,,,,4764.9,0
2511010,07:19:17,07:19:17,4692,20,,,,5061.77,0
2511010,07:19:58,07:19:58,4693,21,,,,5276.05,0
2511010,07:20:19,07:20:19,8680,22,,,,5416.94,0
2511010,07:20:33,07:20:33,4695,23,,,,5554.89,0
2511010,07:20:53,07:20:53,4696,24,,,,5700.82,0
2511010,07:21:50,07:21:50,4697,25,,,,6101.6,0
2511010,07:22:29,07:22:29,4698,26,,,,6404.46,0
2511010,07:23:02,07:23:02,4699,27,,,,6681.08,0
2511010,07:24:36,07:24:36,5032,28,,,,7532.03,0
2511010,07:25:16,07:25:16,5033,29,,,,7897.13,0
2511010,07:25:36,07:25:36,5034,30,,,,8088.72,0
2511010,07:25:58,07:25:58,5035,31,,,,8283.28,0
2511010,07:26:46,07:26:46,5036,32,,,,8838.6,0
2511010,07:27:20,07:27:20,6898,33,,,,9125.13,0
2511010,07:27:58,07:27:58,1816,34,,,,9423.04,0
2511010,07:28:45,07:28:45,1817,35,,,,9753.05,0
2511010,07:29:03,07:29:03,1818,36,,,,9892.04,0
2511010,07:29:26,07:29:26,1819,37,,,,10043.13,0
2511010,07:29:48,07:29:48,1820,38,,,,10246.01,0
2511010,07:31:08,07:31:08,996,39,,,,10567.71,0
2511010,07:31:29,07:31:29,9495,40,,,,10756.41,0
2511010,07:31:54,07:31:54,6900,41,,,,10959.19,0
2511010,07:32:47,07:32:47,10749,42,,,,11374.41,0
2511010,07:33:46,07:33:46,792,43,,,,11902.95,0
2511010,07:34:23,07:34:23,793,44,,,,12348.8,0
2511010,07:35:00,07:35:00,94,45,,,,12711.89,
2511010,07:36:41,07:36:41,95,46,,,,13790.95,0
2511010,07:37:29,07:37:29,96,47,,,,14253.77,0
2511010,07:38:32,07:38:32,97,48,,,,14785.13,0
2511010,07:39:34,07:39:34,98,49,,,,15378.52,0
2511010,07:41:00,07:41:00,9952,50,,1,,16067.87,
2511120,07:10:00,07:10:00,9498,1,,,1,0,
2511120,07:11:00,07:11:00,109,2,,,,814.54,
2511120,07:11:21,07:11:21,9617,3,,,,1066.7,0
2511120,07:11:56,07:11:56,111,4,,,,1411.58,0
2511120,07:12:41,07:12:41,4673,5,,,,1842.61,0
2511120,07:13:01,07:13:01,4674,6,,,,1975.68,0
2511120,07:13:26,07:13:26,4675,7,,,,2151.94,0
2511120,07:13:50,07:13:50,4676,8,,,,2344.51,0
2511120,07:14:11,07:14:11,4677,9,,,,2512.41,0
2511120,07:14:41,07:14:41,4678,10,,,,2784.72,0
2511120,07:15:00,07:15:00,1987,11,,,,2917.18,
2511120,07:15:18,07:15:18,4679,12,,,,3060.26,0
2511120,07:15:41,07:15:41,4680,13,,,,3226.28,0
2511120,07:16:27,07:16:27,4681,14,,,,3546.49,0
2511120,07:16:45,07:16:45,1979,15,,,,3735.68,0
2511120,07:17:10,07:17:10,1980,16,,,,3997.3,0
2511120,07:17:32,07:17:32,1981,17,,,,4198.71,0
2511120,07:18:09,07:18:09,1982,18,,,,4513.13,0
2511120,07:18:43,07:18:43,4691,19,,,,4764.9,0
2511120,07:19:17,07:19:17,4692,20,,,,5061.77,0
2511120,07:19:58,07:19:58,4693,21,,,,5276.05,0
2511120,07:20:19,07:20:19,8680,22,,,,5416.94,0
2511120,07:20:33,07:20:33,4695,23,,,,5554.89,0
2511120,07:20:53,07:20:53,4696,24,,,,5700.82,0
2511120,07:21:50,07:21:50,4697,25,,,,6101.6,0
2511120,07:22:29,07:22:29,4698,26,,,,6404.46,0
2511120,07:23:02,07:23:02,4699,27,,,,6681.08,0
2511120,07:24:36,07:24:36,5032,28,,,,7532.03,0
2511120,07:25:16,07:25:16,5033,29,,,,7897.13,0
2511120,07:25:36,07:25:36,5034,30,,,,8088.72,0
2511120,07:25:58,07:25:58,5035,31,,,,8283.28,0
2511120,07:26:46,07:26:46,5036,32,,,,8838.6,0
2511120,07:27:20,07:27:20,6898,33,,,,9125.13,0
2511120,07:27:58,07:27:58,1816,34,,,,9423.04,0
2511120,07:28:45,07:28:45,1817,35,,,,9753.05,0
2511120,07:29:03,07:29:03,1818,36,,,,9892.04,0
2511120,07:29:26,07:29:26,1819,37,,,,10043.13,0
2511120,07:29:48,07:29:48,1820,38,,,,10246.01,0
2511120,07:31:08,07:31:08,996,39,,,,10567.71,0
2511120,07:31:29,07:31:29,9495,40,,,,10756.41,0
2511120,07:31:54,07:31:54,6900,41,,,,10959.19,0
2511120,07:32:47,07:32:47,10749,42,,,,11374.41,0
2511120,07:33:46,07:33:46,792,43,,,,11902.95,0
2511120,07:34:23,07:34:23,793,44,,,,12348.8,0
2511120,07:35:00,07:35:00,94,45,,,,12711.89,
2511120,07:36:41,07:36:41,95,46,,,,13790.95,0
2511120,07:37:29,07:37:29,96,47,,,,14253.77,0
2511120,07:38:32,07:38:32,97,48,,,,14785.13,0
2511120,07:39:34,07:39:34,98,49,,,,15378.52,0
2511120,07:41:00,07:41:00,9952,50,,1,,16067.87,
25204090,09:46:00,09:46:00,9498,1,,,1,0,
25204090,09:47:00,09:47:00,109,2,,,,814.54,
25204090,09:47:21,09:47:21,9617,3,,,,1066.7,0
25204090,09:47:56,09:47:56,111,4,,,,1411.58,0
25204090,09:48:41,09:48:41,4673,5,,,,1842.61,0
25204090,09:49:01,09:49:01,4674,6,,,,1975.68,0
25204090,09:49:26,09:49:26,4675,7,,,,2151.94,0
25204090,09:49:50,09:49:50,4676,8,,,,2344.51,0
25204090,09:50:11,09:50:11,4677,9,,,,2512.41,0
25204090,09:50:41,09:50:41,4678,10,,,,2784.72,0
25204090,09:51:00,09:51:00,1987,11,,,,2917.18,
25204090,09:51:19,09:51:19,4679,12,,,,3060.26,0
25204090,09:51:43,09:51:43,4680,13,,,,3226.28,0
25204090,09:52:31,09:52:31,4681,14,,,,3546.49,0
25204090,09:52:51,09:52:51,1979,15,,,,3735.68,0
25204090,09:53:16,09:53:16,1980,16,,,,3997.3,0
25204090,09:53:40,09:53:40,1981,17,,,,4198.71,0
25204090,09:54:18,09:54:18,1982,18,,,,4513.13,0
25204090,09:54:55,09:54:55,4691,19,,,,4764.9,0
25204090,09:55:30,09:55:30,4692,20,,,,5061.77,0
25204090,09:56:13,09:56:13,4693,21,,,,5276.05,0
25204090,09:56:35,09:56:35,8680,22,,,,5416.94,0
25204090,09:56:50,09:56:50,4695,23,,,,5554.89,0
25204090,09:57:11,09:57:11,4696,24,,,,5700.82,0
25204090,09:58:10,09:58:10,4697,25,,,,6101.6,0
25204090,09:58:51,09:58:51,4698,26,,,,6404.46,0
25204090,09:59:26,09:59:26,4699,27,,,,6681.08,0
25204090,10:01:05,10:01:05,5032,28,,,,7532.03,0
25204090,10:01:47,10:01:47,5033,29,,,,7897.13,0
25204090,10:02:08,10:02:08,5034,30,,,,8088.72,0
25204090,10:02:31,10:02:31,5035,31,,,,8283.28,0
25204090,10:03:21,10:03:21,5036,32,,,,8838.6,0
25204090,10:03:57,10:03:57,6898,33,,,,9125.13,0
25204090,10:04:37,10:04:37,1816,34,,,,9423.04,0
25204090,10:05:27,10:05:27,1817,35,,,,9753.05,0
25204090,10:05:45,10:05:45,1818,36,,,,9892.04,0
25204090,10:06:09,10:06:09,1819,37,,,,10043.13,0
25204090,10:06:33,10:06:33,1820,38,,,,10246.01,0
25204090,10:07:56,10:07:56,996,39,,,,10567.71,0
25204090,10:08:18,10:08:18,9495,40,,,,10756.41,0
25204090,10:08:45,10:08:45,6900,41,,,,10959.19,0
25204090,10:09:40,10:09:40,10749,42,,,,11374.41,0
25204090,10:10:42,10:10:42,792,43,,,,11902.95,0
25204090,10:11:21,10:11:21,793,44,,,,12348.8,0
25204090,10:12:00,10:12:00,94,45,,,,12711.89,
25204090,10:13:41,10:13:41,95,46,,,,13790.95,0
25204090,10:14:29,10:14:29,96,47,,,,14253.77,0
25204090,10:15:32,10:15:32,97,48,,,,14785.13,0
25204090,10:16:34,10:16:34,98,49,,,,15378.52,0
25204090,10:18:00,10:18:00,9952,50,,1,,16067.87,
25309010,13:40:00,13:40:00,9498,1,,,1,0,
25309010,13:41:00,13:41:00,109,2,,,,814.54,
25309010,13:41:26,13:41:26,9617,3,,,,1066.7,0
25309010,13:42:10,13:42:10,111,4,,,,1411.58,0
25309010,13:43:06,13:43:06,4673,5,,,,1842.61,0
25309010,13:43:31,13:43:31,4674,6,,,,1975.68,0
25309010,13:44:02,13:44:02,4675,7,,,,2151.94,0
25309010,13:44:32,13:44:32,4676,8,,,,2344.51,0
25309010,13:44:59,13:44:59,4677,9,,,,2512.41,0
25309010,13:45:36,13:45:36,4678,10,,,,2784.72,0
25309010,13:46:00,13:46:00,1987,11,,,,2917.18,
25309010,13:46:19,13:46:19,4679,12,,,,3060.26,0
25309010,13:46:43,13:46:43,4680,13,,,,3226.28,0
25309010,13:47:31,13:47:31,4681,14,,,,3546.49,0
25309010,13:47:51,13:47:51,1979,15,,,,3735.68,0
25309010,13:48:16,13:48:16,1980,16,,,,3997.3,0
25309010,13:48:40,13:48:40,1981,17,,,,4198.71,0
25309010,13:49:18,13:49:18,1982,18,,,,4513.13,0
25309010,13:49:55,13:49:55,4691,19,,,,4764.9,0
25309010,13:50:30,13:50:30,4692,20,,,,5061.77,0
25309010,13:51:13,13:51:13,4693,21,,,,5276.05,0
25309010,13:51:35,13:51:35,8680,22,,,,5416.94,0
25309010,13:51:50,13:51:50,4695,23,,,,5554.89,0
25309010,13:52:11,13:52:11,4696,24,,,,5700.82,0
25309010,13:53:10,13:53:10,4697,25,,,,6101.6,0
25309010,13:53:51,13:53:51,4698,26,,,,6404.46,0
25309010,13:54:26,13:54:26,4699,27,,,,6681.08,0
25309010,13:56:05,13:56:05,5032,28,,,,7532.03,0
25309010,13:56:47,13:56:47,5033,29,,,,7897.13,0
25309010,13:57:08,13:57:08,5034,30,,,,8088.72,0
25309010,13:57:31,13:57:31,5035,31,,,,8283.28,0
25309010,13:58:21,13:58:21,5036,32,,,,8838.6,0
25309010,13:58:57,13:58:57,6898,33,,,,9125.13,0
25309010,13:59:37,13:59:37,1816,34,,,,9423.04,0
25309010,14:00:27,14:00:27,1817,35,,,,9753.05,0
25309010,14:00:45,14:00:45,1818,36,,,,9892.04,0
25309010,14:01:09,14:01:09,1819,37,,,,10043.13,0
25309010,14:01:33,14:01:33,1820,38,,,,10246.01,0
25309010,14:02:56,14:02:56,996,39,,,,10567.71,0
25309010,14:03:18,14:03:18,9495,40,,,,10756.41,0
25309010,14:03:45,14:03:45,6900,41,,,,10959.19,0
25309010,14:04:40,14:04:40,10749,42,,,,11374.41,0
25309010,14:05:42,14:05:42,792,43,,,,11902.95,0
25309010,14:06:21,14:06:21,793,44,,,,12348.8,0
25309010,14:07:00,14:07:00,94,45,,,,12711.89,
25309010,14:08:58,14:08:58,95,46,,,,13790.95,0
25309010,14:09:53,14:09:53,96,47,,,,14253.77,0
25309010,14:11:07,14:11:07,97,48,,,,14785.13,0
25309010,14:12:20,14:12:20,98,49,,,,15378.52,0
25309010,14:14:00,14:14:00,9952,50,,1,,16067.87,
25309120,13:40:00,13:40:00,9498,1,,,1,0,
25309120,13:41:00,13:41:00,109,2,,,,814.54,
25309120,13:41:26,13:41:26,9617,3,,,,1066.7,0
25309120,13:42:10,13:42:10,111,4,,,,1411.58,0
25309120,13:43:06,13:43:06,4673,5,,,,1842.61,0
25309120,13:43:31,13:43:31,4674,6,,,,1975.68,0
25309120,13:44:02,13:44:02,4675,7,,,,2151.94,0
25309120,13:44:32,13:44:32,4676,8,,,,2344.51,0
25309120,13:44:59,13:44:59,4677,9,,,,2512.41,0
25309120,13:45:36,13:45:36,4678,10,,,,2784.72,0
25309120,13:46:00,13:46:00,1987,11,,,,2917.18,
25309120,13:46:19,13:46:19,4679,12,,,,3060.26,0
25309120,13:46:43,13:46:43,4680,13,,,,3226.28,0
25309120,13:47:31,13:47:31,4681,14,,,,3546.49,0
25309120,13:47:51,13:47:51,1979,15,,,,3735.68,0
25309120,13:48:16,13:48:16,1980,16,,,,3997.3,0
25309120,13:48:40,13:48:40,1981,17,,,,4198.71,0
25309120,13:49:18,13:49:18,1982,18,,,,4513.13,0
25309120,13:49:55,13:49:55,4691,19,,,,4764.9,0
25309120,13:50:30,13:50:30,4692,20,,,,5061.77,0
25309120,13:51:13,13:51:13,4693,21,,,,5276.05,0
25309120,13:51:35,13:51:35,8680,22,,,,5416.94,0
25309120,13:51:50,13:51:50,4695,23,,,,5554.89,0
25309120,13:52:11,13:52:11,4696,24,,,,5700.82,0
25309120,13:53:10,13:53:10,4697,25,,,,6101.6,0
25309120,13:53:51,13:53:51,4698,26,,,,6404.46,0
25309120,13:54:26,13:54:26,4699,27,,,,6681.08,0
25309120,13:56:05,13:56:05,5032,28,,,,7532.03,0
25309120,13:56:47,13:56:47,5033,29,,,,7897.13,0
25309120,13:57:08,13:57:08,5034,30,,,,8088.72,0
25309120,13:57:31,13:57:31,5035,31,,,,8283.28,0
25309120,13:58:21,13:58:21,5036,32,,,,8838.6,0
25309120,13:58:57,13:58:57,6898,33,,,,9125.13,0
25309120,13:59:37,13:59:37,1816,34,,,,9423.04,0
25309120,14:00:27,14:00:27,1817,35,,,,9753.05,0
25309120,14:00:45,14:00:45,1818,36,,,,9892.04,0
25309120,14:01:09,14:01:09,1819,37,,,,10043.13,0
25309120,14:01:33,14:01:33,1820,38,,,,10246.01,0
25309120,14:02:56,14:02:56,996,39,,,,10567.71,0
25309120,14:03:18,14:03:18,9495,40,,,,10756.41,0
25309120,14:03:45,14:03:45,6900,41,,,,10959.19,0
25309120,14:04:40,14:04:40,10749,42,,,,11374.41,0
25309120,14:05:42,14:05:42,792,43,,,,11902.95,0
25309120,14:06:21,14:06:21,793,44,,,,12348.8,0
25309120,14:07:00,14:07:00,94,45,,,,12711.89,
25309120,14:08:58,14:08:58,95,46,,,,13790.95,0
25309120,14:09:53,14:09:53,96,47,,,,14253.77,0
25309120,14:11:07,14:11:07,97,48,,,,14785.13,0
25309120,14:12:20,14:12:20,98,49,,,,15378.52,0
25309120,14:14:00,14:14:00,9952,50,,1,,16067.87,
25883080,23:10:00,23:10:00,9498,1,,,1,0,
25883080,23:11:00,23:11:00,109,2,,,,814.54,
25883080,23:11:21,23:11:21,9617,3,,,,1066.7,0
25883080,23:11:56,23:11:56,111,4,,,,1411.58,0
25883080,23:12:41,23:12:41,4673,5,,,,1842.61,0
25883080,23:13:01,23:13:01,4674,6,,,,1975.68,0
25883080,23:13:26,23:13:26,4675,7,,,,2151.94,0
25883080,23:13:50,23:13:50,4676,8,,,,2344.51,0
25883080,23:14:11,23:14:11,4677,9,,,,2512.41,0
25883080,23:14:41,23:14:41,4678,10,,,,2784.72,0
25883080,23:15:00,23:15:00,1987,11,,,,2917.18,
25883080,23:15:17,23:15:17,4679,12,,,,3060.26,0
25883080,23:15:39,23:15:39,4680,13,,,,3226.28,0
25883080,23:16:22,23:16:22,4681,14,,,,3546.49,0
25883080,23:16:40,23:16:40,1979,15,,,,3735.68,0
25883080,23:17:03,23:17:03,1980,16,,,,3997.3,0
25883080,23:17:25,23:17:25,1981,17,,,,4198.71,0
25883080,23:17:59,23:17:59,1982,18,,,,4513.13,0
25883080,23:18:32,23:18:32,4691,19,,,,4764.9,0
25883080,23:19:04,23:19:04,4692,20,,,,5061.77,0
25883080,23:19:44,23:19:44,4693,21,,,,5276.05,0
25883080,23:20:03,23:20:03,8680,22,,,,5416.94,0
25883080,23:20:17,23:20:17,4695,23,,,,5554.89,0
25883080,23:20:36,23:20:36,4696,24,,,,5700.82,0
25883080,23:21:29,23:21:29,4697,25,,,,6101.6,0
25883080,23:22:06,23:22:06,4698,26,,,,6404.46,0
25883080,23:22:38,23:22:38,4699,27,,,,6681.08,0
25883080,23:24:07,23:24:07,5032,28,,,,7532.03,0
25883080,23:24:45,23:24:45,5033,29,,,,7897.13,0
25883080,23:25:05,23:25:05,5034,30,,,,8088.72,0
25883080,23:25:25,23:25:25,5035,31,,,,8283.28,0
25883080,23:26:11,23:26:11,5036,32,,,,8838.6,0
25883080,23:26:43,23:26:43,6898,33,,,,9125.13,0
25883080,23:27:20,23:27:20,1816,34,,,,9423.04,0
25883080,23:28:04,23:28:04,1817,35,,,,9753.05,0
25883080,23:28:21,23:28:21,1818,36,,,,9892.04,0
25883080,23:28:42,23:28:42,1819,37,,,,10043.13,0
25883080,23:29:04,23:29:04,1820,38,,,,10246.01,0
25883080,23:30:19,23:30:19,996,39,,,,10567.71,0
25883080,23:30:40,23:30:40,9495,40,,,,10756.41,0
25883080,23:31:04,23:31:04,6900,41,,,,10959.19,0
25883080,23:31:53,23:31:53,10749,42,,,,11374.41,0
25883080,23:32:49,23:32:49,792,43,,,,11902.95,0
25883080,23:33:25,23:33:25,793,44,,,,12348.8,0
25883080,23:34:00,23:34:00,94,45,,,,12711.89,
25883080,23:35:41,23:35:41,95,46,,,,13790.95,0
25883080,23:36:29,23:36:29,96,47,,,,14253.77,0
25883080,23:37:32,23:37:32,97,48,,,,14785.13,0
25883080,23:38:34,23:38:34,98,49,,,,15378.52,0
25883080,23:40:00,23:40:00,9952,50,,1,,16067.87,
25883100,23:10:00,23:10:00,9498,1,,,1,0,
25883100,23:11:00,23:11:00,109,2,,,,814.54,
25883100,23:11:21,23:11:21,9617,3,,,,1066.7,0
25883100,23:11:56,23:11:56,111,4,,,,1411.58,0
25883100,23:12:41,23:12:41,4673,5,,,,1842.61,0
25883100,23:13:01,23:13:01,4674,6,,,,1975.68,0
25883100,23:13:26,23:13:26,4675,7,,,,2151.94,0
25883100,23:13:50,23:13:50,4676,8,,,,2344.51,0
25883100,23:14:11,23:14:11,4677,9,,,,2512.41,0
25883100,23:14:41,23:14:41,4678,10,,,,2784.72,0
25883100,23:15:00,23:15:00,1987,11,,,,2917.18,
25883100,23:15:17,23:15:17,4679,12,,,,3060.26,0
25883100,23:15:39,23:15:39,4680,13,,,,3226.28,0
25883100,23:16:22,23:16:22,4681,14,,,,3546.49,0
25883100,23:16:40,23:16:40,1979,15,,,,3735.68,0
25883100,23:17:03,23:17:03,1980,16,,,,3997.3,0
25883100,23:17:25,23:17:25,1981,17,,,,4198.71,0
25883100,23:17:59,23:17:59,1982,18,,,,4513.13,0
25883100,23:18:32,23:18:32,4691,19,,,,4764.9,0
25883100,23:19:04,23:19:04,4692,20,,,,5061.77,0
25883100,23:19:44,23:19:44,4693,21,,,,5276.05,0
25883100,23:20:03,23:20:03,8680,22,,,,5416.94,0
25883100,23:20:17,23:20:17,4695,23,,,,5554.89,0
25883100,23:20:36,23:20:36,4696,24,,,,5700.82,0
25883100,23:21:29,23:21:29,4697,25,,,,6101.6,0
25883100,23:22:06,23:22:06,4698,26,,,,6404.46,0
25883100,23:22:38,23:22:38,4699,27,,,,6681.08,0
25883100,23:24:07,23:24:07,5032,28,,,,7532.03,0
25883100,23:24:45,23:24:45,5033,29,,,,7897.13,0
25883100,23:25:05,23:25:05,5034,30,,,,8088.72,0
25883100,23:25:25,23:25:25,5035,31,,,,8283.28,0
25883100,23:26:11,23:26:11,5036,32,,,,8838.6,0
25883100,23:26:43,23:26:43,6898,33,,,,9125.13,0
25883100,23:27:20,23:27:20,1816,34,,,,9423.04,0
25883100,23:28:04,23:28:04,1817,35,,,,9753.05,0
25883100,23:28:21,23:28:21,1818,36,,,,9892.04,0
25883100,23:28:42,23:28:42,1819,37,,,,10043.13,0
25883100,23:29:04,23:29:04,1820,38,,,,10246.01,0
25883100,23:30:19,23:30:19,996,39,,,,10567.71,0
25883100,23:30:40,23:30:40,9495,40,,,,10756.41,0
25883100,23:31:04,23:31:04,6900,41,,,,10959.19,0
25883100,23:31:53,23:31:53,10749,42,,,,11374.41,0
25883100,23:32:49,23:32:49,792,43,,,,11902.95,0
25883100,23:33:25,23:33:25,793,44,,,,12348.8,0
25883100,23:34:00,23:34:00,94,45,,,,12711.89,
25883100,23:35:41,23:35:41,95,46,,,,13790.95,0
25883100,23:36:29,23:36:29,96,47,,,,14253.77,0
25883100,23:37:32,23:37:32,97,48,,,,14785.13,0
25883100,23:38:34,23:38:34,98,49,,,,15378.52,0
25883100,23:40:00,23:40:00,9952,50,,1,,16067.87,
25883110,23:10:00,23:10:00,9498,1,,,1,0,
25883110,23:11:00,23:11:00,109,2,,,,814.54,
25883110,23:11:21,23:11:21,9617,3,,,,1066.7,0
25883110,23:11:56,23:11:56,111,4,,,,1411.58,0
25883110,23:12:41,23:12:41,4673,5,,,,1842.61,0
25883110,23:13:01,23:13:01,4674,6,,,,1975.68,0
25883110,23:13:26,23:13:26,4675,7,,,,2151.94,0
25883110,23:13:50,23:13:50,4676,8,,,,2344.51,0
25883110,23:14:11,23:14:11,4677,9,,,,2512.41,0
25883110,23:14:41,23:14:41,4678,10,,,,2784.72,0
25883110,23:15:00,23:15:00,1987,11,,,,2917.18,
25883110,23:15:17,23:15:17,4679,12,,,,3060.26,0
25883110,23:15:39,23:15:39,4680,13,,,,3226.28,0
25883110,23:16:22,23:16:22,4681,14,,,,3546.49,0
25883110,23:16:40,23:16:40,1979,15,,,,3735.68,0
25883110,23:17:03,23:17:03,1980,16,,,,3997.3,0
25883110,23:17:25,23:17:25,1981,17,,,,4198.71,0
25883110,23:17:59,23:17:59,1982,18,,,,4513.13,0
25883110,23:18:32,23:18:32,4691,19,,,,4764.9,0
25883110,23:19:04,23:19:04,4692,20,,,,5061.77,0
25883110,23:19:44,23:19:44,4693,21,,,,5276.05,0
25883110,23:20:03,23:20:03,8680,22,,,,5416.94,0
25883110,23:20:17,23:20:17,4695,23,,,,5554.89,0
25883110,23:20:36,23:20:36,4696,24,,,,5700.82,0
25883110,23:21:29,23:21:29,4697,25,,,,6101.6,0
25883110,23:22:06,23:22:06,4698,26,,,,6404.46,0
25883110,23:22:38,23:22:38,4699,27,,,,6681.08,0
25883110,23:24:07,23:24:07,5032,28,,,,7532.03,0
25883110,23:24:45,23:24:45,5033,29,,,,7897.13,0
25883110,23:25:05,23:25:05,5034,30,,,,8088.72,0
25883110,23:25:25,23:25:25,5035,31,,,,8283.28,0
25883110,23:26:11,23:26:11,5036,32,,,,8838.6,0
25883110,23:26:43,23:26:43,6898,33,,,,9125.13,0
25883110,23:27:20,23:27:20,1816,34,,,,9423.04,0
25883110,23:28:04,23:28:04,1817,35,,,,9753.05,0
25883110,23:28:21,23:28:21,1818,36,,,,9892.04,0
25883110,23:28:42,23:28:42,1819,37,,,,10043.13,0
25883110,23:29:04,23:29:04,1820,38,,,,10246.01,0
25883110,23:30:19,23:30:19,996,39,,,,10567.71,0
25883110,23:30:40,23:30:40,9495,40,,,,10756.41,0
25883110,23:31:04,23:31:04,6900,41,,,,10959.19,0
25883110,23:31:53,23:31:53,10749,42,,,,11374.41,0
25883110,23:32:49,23:32:49,792,43,,,,11902.95,0
25883110,23:33:25,23:33:25,793,44,,,,12348.8,0
25883110,23:34:00,23:34:00,94,45,,,,12711.89,
25883110,23:35:41,23:35:41,95,46,,,,13790.95,0
25883110,23:36:29,23:36:29,96,47,,,,14253.77,0
25883110,23:37:32,23:37:32,97,48,,,,14785.13,0
25883110,23:38:34,23:38:34,98,49,,,,15378.52,0
25883110,23:40:00,23:40:00,9952,50,,1,,16067.87,
25891010,17:10:00,17:10:00,9498,1,,,1,0,
25891010,17:11:00,17:11:00,109,2,,,,814.54,
25891010,17:11:26,17:11:26,9617,3,,,,1066.7,0
25891010,17:12:10,17:12:10,111,4,,,,1411.58,0
25891010,17:13:06,17:13:06,4673,5,,,,1842.61,0
25891010,17:13:31,17:13:31,4674,6,,,,1975.68,0
25891010,17:14:02,17:14:02,4675,7,,,,2151.94,0
25891010,17:14:32,17:14:32,4676,8,,,,2344.51,0
25891010,17:14:59,17:14:59,4677,9,,,,2512.41,0
25891010,17:15:36,17:15:36,4678,10,,,,2784.72,0
25891010,17:16:00,17:16:00,1987,11,,,,2917.18,
25891010,17:16:19,17:16:19,4679,12,,,,3060.26,0
25891010,17:16:43,17:16:43,4680,13,,,,3226.28,0
25891010,17:17:31,17:17:31,4681,14,,,,3546.49,0
25891010,17:17:51,17:17:51,1979,15,,,,3735.68,0
25891010,17:18:16,17:18:16,1980,16,,,,3997.3,0
25891010,17:18:40,17:18:40,1981,17,,,,4198.71,0
25891010,17:19:18,17:19:18,1982,18,,,,4513.13,0
25891010,17:19:55,17:19:55,4691,19,,,,4764.9,0
25891010,17:20:30,17:20:30,4692,20,,,,5061.77,0
25891010,17:21:13,17:21:13,4693,21,,,,5276.05,0
25891010,17:21:35,17:21:35,8680,22,,,,5416.94,0
25891010,17:21:50,17:21:50,4695,23,,,,5554.89,0
25891010,17:22:11,17:22:11,4696,24,,,,5700.82,0
25891010,17:23:10,17:23:10,4697,25,,,,6101.6,0
25891010,17:23:51,17:23:51,4698,26,,,,6404.46,0
25891010,17:24:26,17:24:26,4699,27,,,,6681.08,0
25891010,17:26:05,17:26:05,5032,28,,,,7532.03,0
25891010,17:26:47,17:26:47,5033,29,,,,7897.13,0
25891010,17:27:08,17:27:08,5034,30,,,,8088.72,0
25891010,17:27:31,17:27:31,5035,31,,,,8283.28,0
25891010,17:28:21,17:28:21,5036,32,,,,8838.6,0
25891010,17:28:57,17:28:57,6898,33,,,,9125.13,0
25891010,17:29:37,17:29:37,1816,34,,,,9423.04,0
25891010,17:30:27,17:30:27,1817,35,,,,9753.05,0
25891010,17:30:45,17:30:45,1818,36,,,,9892.04,0
25891010,17:31:09,17:31:09,1819,37,,,,10043.13,0
25891010,17:31:33,17:31:33,1820,38,,,,10246.01,0
25891010,17:32:56,17:32:56,996,39,,,,10567.71,0
25891010,17:33:18,17:33:18,9495,40,,,,10756.41,0
25891010,17:33:45,17:33:45,6900,41,,,,10959.19,0
25891010,17:34:40,17:34:40,10749,42,,,,11374.41,0
25891010,17:35:42,17:35:42,792,43,,,,11902.95,0
25891010,17:36:21,17:36:21,793,44,,,,12348.8,0
25891010,17:37:00,17:37:00,94,45,,,,12711.89,
25891010,17:38:58,17:38:58,95,46,,,,13790.95,0
25891010,17:39:53,17:39:53,96,47,,,,14253.77,0
25891010,17:41:07,17:41:07,97,48,,,,14785.13,0
25891010,17:42:20,17:42:20,98,49,,,,15378.52,0
25891010,17:44:00,17:44:00,9952,50,,1,,16067.87,
25891120,17:10:00,17:10:00,9498,1,,,1,0,
25891120,17:11:00,17:11:00,109,2,,,,814.54,
25891120,17:11:26,17:11:26,9617,3,,,,1066.7,0
25891120,17:12:10,17:12:10,111,4,,,,1411.58,0
25891120,17:13:06,17:13:06,4673,5,,,,1842.61,0
25891120,17:13:31,17:13:31,4674,6,,,,1975.68,0
25891120,17:14:02,17:14:02,4675,7,,,,2151.94,0
25891120,17:14:32,17:14:32,4676,8,,,,2344.51,0
25891120,17:14:59,17:14:59,4677,9,,,,2512.41,0
25891120,17:15:36,17:15:36,4678,10,,,,2784.72,0
25891120,17:16:00,17:16:00,1987,11,,,,2917.18,
25891120,17:16:19,17:16:19,4679,12,,,,3060.26,0
25891120,17:16:43,17:16:43,4680,13,,,,3226.28,0
25891120,17:17:31,17:17:31,4681,14,,,,3546.49,0
25891120,17:17:51,17:17:51,1979,15,,,,3735.68,0
25891120,17:18:16,17:18:16,1980,16,,,,3997.3,0
25891120,17:18:40,17:18:40,1981,17,,,,4198.71,0
25891120,17:19:18,17:19:18,1982,18,,,,4513.13,0
25891120,17:19:55,17:19:55,4691,19,,,,4764.9,0
25891120,17:20:30,17:20:30,4692,20,,,,5061.77,0
25891120,17:21:13,17:21:13,4693,21,,,,5276.05,0
25891120,17:21:35,17:21:35,8680,22,,,,5416.94,0
25891120,17:21:50,17:21:50,4695,23,,,,5554.89,0
25891120,17:22:11,17:22:11,4696,24,,,,5700.82,0
25891120,17:23:10,17:23:10,4697,25,,,,6101.6,0
25891120,17:23:51,17:23:51,4698,26,,,,6404.46,0
25891120,17:24:26,17:24:26,4699,27,,,,6681.08,0
25891120,17:26:05,17:26:05,5032,28,,,,7532.03,0
25891120,17:26:47,17:26:47,5033,29,,,,7897.13,0
25891120,17:27:08,17:27:08,5034,30,,,,8088.72,0
25891120,17:27:31,17:27:31,5035,31,,,,8283.28,0
25891120,17:28:21,17:28:21,5036,32,,,,8838.6,0
25891120,17:28:57,17:28:57,6898,33,,,,9125.13,0
25891120,17:29:37,17:29:37,1816,34,,,,9423.04,0
25891120,17:30:27,17:30:27,1817,35,,,,9753.05,0
25891120,17:30:45,17:30:45,1818,36,,,,9892.04,0
25891120,17:31:09,17:31:09,1819,37,,,,10043.13,0
25891120,17:31:33,17:31:33,1820,38,,,,10246.01,0
25891120,17:32:56,17:32:56,996,39,,,,10567.71,0
25891120,17:33:18,17:33:18,9495,40,,,,10756.41,0
25891120,17:33:45,17:33:45,6900,41,,,,10959.19,0
25891120,17:34:40,17:34:40,10749,42,,,,11374.41,0
25891120,17:35:42,17:35:42,792,43,,,,11902.95,0
25891120,17:36:21,17:36:21,793,44,,,,12348.8,0
25891120,17:37:00,17:37:00,94,45,,,,12711.89,
25891120,17:38:58,17:38:58,95,46,,,,13790.95,0
25891120,17:39:53,17:39:53,96,47,,,,14253.77,0
25891120,17:41:07,17:41:07,97,48,,,,14785.13,0
25891120,17:42:20,17:42:20,98,49,,,,15378.52,0
25891120,17:44:00,17:44:00,9952,50,,1,,16067.87,
25984020,13:23:00,13:23:00,9498,1,,,1,0,
25984020,13:26:00,13:26:00,109,2,,,,814.54,
25984020,13:26:31,13:26:31,9617,3,,,,1066.7,0
25984020,13:27:25,13:27:25,111,4,,,,1411.58,0
25984020,13:28:32,13:28:32,4673,5,,,,1842.61,0
25984020,13:29:01,13:29:01,4674,6,,,,1975.68,0
25984020,13:29:39,13:29:39,4675,7,,,,2151.94,0
25984020,13:30:15,13:30:15,4676,8,,,,2344.51,0
25984020,13:30:46,13:30:46,4677,9,,,,2512.41,0
25984020,13:31:32,13:31:32,4678,10,,,,2784.72,0
25984020,13:32:00,13:32:00,1987,11,,,,2917.18,
25984020,13:32:22,13:32:22,4679,12,,,,3060.26,0
25984020,13:32:49,13:32:49,4680,13,,,,3226.28,0
25984020,13:33:44,13:33:44,4681,14,,,,3546.49,0
25984020,13:34:07,13:34:07,1979,15,,,,3735.68,0
25984020,13:34:36,13:34:36,1980,16,,,,3997.3,0
25984020,13:35:03,13:35:03,1981,17,,,,4198.71,0
25984020,13:35:46,13:35:46,1982,18,,,,4513.13,0
25984020,13:36:28,13:36:28,4691,19,,,,4764.9,0
25984020,13:37:08,13:37:08,4692,20,,,,5061.77,0
25984020,13:37:58,13:37:58,4693,21,,,,5276.05,0
25984020,13:38:22,13:38:22,8680,22,,,,5416.94,0
25984020,13:38:40,13:38:40,4695,23,,,,5554.89,0
25984020,13:39:04,13:39:04,4696,24,,,,5700.82,0
25984020,13:40:12,13:40:12,4697,25,,,,6101.6,0
25984020,13:40:58,13:40:58,4698,26,,,,6404.46,0
25984020,13:41:39,13:41:39,4699,27,,,,6681.08,0
25984020,13:43:31,13:43:31,5032,28,,,,7532.03,0
25984020,13:44:20,13:44:20,5033,29,,,,7897.13,0
25984020,13:44:44,13:44:44,5034,30,,,,8088.72,0
25984020,13:45:09,13:45:09,5035,31,,,,8283.28,0
25984020,13:46:07,13:46:07,5036,32,,,,8838.6,0
25984020,13:46:48,13:46:48,6898,33,,,,9125.13,0
25984020,13:47:34,13:47:34,1816,34,,,,9423.04,0
25984020,13:48:31,13:48:31,1817,35,,,,9753.05,0
25984020,13:48:52,13:48:52,1818,36,,,,9892.04,0
25984020,13:49:19,13:49:19,1819,37,,,,10043.13,0
25984020,13:49:46,13:49:46,1820,38,,,,10246.01,0
25984020,13:51:21,13:51:21,996,39,,,,10567.71,0
25984020,13:51:47,13:51:47,9495,40,,,,10756.41,0
25984020,13:52:17,13:52:17,6900,41,,,,10959.19,0
25984020,13:53:20,13:53:20,10749,42,,,,11374.41,0
25984020,13:54:31,13:54:31,792,43,,,,11902.95,0
25984020,13:55:16,13:55:16,793,44,,,,12348.8,0
25984020,13:56:00,13:56:00,94,45,,,,12711.89,
25984020,13:57:07,13:57:07,95,46,,,,13790.95,0
25984020,13:57:39,13:57:39,96,47,,,,14253.77,0
25984020,13:58:21,13:58:21,97,48,,,,14785.13,0
25984020,13:59:02,13:59:02,98,49,,,,15378.52,0
25984020,14:00:00,14:00:00,9952,50,,1,,16067.87,
25984030,13:23:00,13:23:00,9498,1,,,1,0,
25984030,13:26:00,13:26:00,109,2,,,,814.54,
25984030,13:26:31,13:26:31,9617,3,,,,1066.7,0
25984030,13:27:25,13:27:25,111,4,,,,1411.58,0
25984030,13:28:32,13:28:32,4673,5,,,,1842.61,0
25984030,13:29:01,13:29:01,4674,6,,,,1975.68,0
25984030,13:29:39,13:29:39,4675,7,,,,2151.94,0
25984030,13:30:15,13:30:15,4676,8,,,,2344.51,0
25984030,13:30:46,13:30:46,4677,9,,,,2512.41,0
25984030,13:31:32,13:31:32,4678,10,,,,2784.72,0
25984030,13:32:00,13:32:00,1987,11,,,,2917.18,
25984030,13:32:22,13:32:22,4679,12,,,,3060.26,0
25984030,13:32:49,13:32:49,4680,13,,,,3226.28,0
25984030,13:33:44,13:33:44,4681,14,,,,3546.49,0
25984030,13:34:07,13:34:07,1979,15,,,,3735.68,0
25984030,13:34:36,13:34:36,1980,16,,,,3997.3,0
25984030,13:35:03,13:35:03,1981,17,,,,4198.71,0
25984030,13:35:46,13:35:46,1982,18,,,,4513.13,0
25984030,13:36:28,13:36:28,4691,19,,,,4764.9,0
25984030,13:37:08,13:37:08,4692,20,,,,5061.77,0
25984030,13:37:58,13:37:58,4693,21,,,,5276.05,0
25984030,13:38:22,13:38:22,8680,22,,,,5416.94,0
25984030,13:38:40,13:38:40,4695,23,,,,5554.89,0
25984030,13:39:04,13:39:04,4696,24,,,,5700.82,0
25984030,13:40:12,13:40:12,4697,25,,,,6101.6,0
25984030,13:40:58,13:40:58,4698,26,,,,6404.46,0
25984030,13:41:39,13:41:39,4699,27,,,,6681.08,0
25984030,13:43:31,13:43:31,5032,28,,,,7532.03,0
25984030,13:44:20,13:44:20,5033,29,,,,7897.13,0
25984030,13:44:44,13:44:44,5034,30,,,,8088.72,0
25984030,13:45:09,13:45:09,5035,31,,,,8283.28,0
25984030,13:46:07,13:46:07,5036,32,,,,8838.6,0
25984030,13:46:48,13:46:48,6898,33,,,,9125.13,0
25984030,13:47:34,13:47:34,1816,34,,,,9423.04,0
25984030,13:48:31,13:48:31,1817,35,,,,9753.05,0
25984030,13:48:52,13:48:52,1818,36,,,,9892.04,0
25984030,13:49:19,13:49:19,1819,37,,,,10043.13,0
25984030,13:49:46,13:49:46,1820,38,,,,10246.01,0
25984030,13:51:21,13:51:21,996,39,,,,10567.71,0
25984030,13:51:47,13:51:47,9495,40,,,,10756.41,0
25984030,13:52:17,13:52:17,6900,41,,,,10959.19,0
25984030,13:53:20,13:53:20,10749,42,,,,11374.41,0
25984030,13:54:31,13:54:31,792,43,,,,11902.95,0
25984030,13:55:16,13:55:16,793,44,,,,12348.8,0
25984030,13:56:00,13:56:00,94,45,,,,12711.89,
25984030,13:57:07,13:57:07,95,46,,,,13790.95,0
25984030,13:57:39,13:57:39,96,47,,,,14253.77,0
25984030,13:58:21,13:58:21,97,48,,,,14785.13,0
25984030,13:59:02,13:59:02,98,49,,,,15378.52,0
25984030,14:00:00,14:00:00,9952,50,,1,,16067.87,
25984040,13:23:00,13:23:00,9498,1,,,1,0,
25984040,13:26:00,13:26:00,109,2,,,,814.54,
25984040,13:26:31,13:26:31,9617,3,,,,1066.7,0
25984040,13:27:25,13:27:25,111,4,,,,1411.58,0
25984040,13:28:32,13:28:32,4673,5,,,,1842.61,0
25984040,13:29:01,13:29:01,4674,6,,,,1975.68,0
25984040,13:29:39,13:29:39,4675,7,,,,2151.94,0
25984040,13:30:15,13:30:15,4676,8,,,,2344.51,0
25984040,13:30:46,13:30:46,4677,9,,,,2512.41,0
25984040,13:31:32,13:31:32,4678,10,,,,2784.72,0
25984040,13:32:00,13:32:00,1987,11,,,,2917.18,
25984040,13:32:22,13:32:22,4679,12,,,,3060.26,0
25984040,13:32:49,13:32:49,4680,13,,,,3226.28,0
25984040,13:33:44,13:33:44,4681,14,,,,3546.49,0
25984040,13:34:07,13:34:07,1979,15,,,,3735.68,0
25984040,13:34:36,13:34:36,1980,16,,,,3997.3,0
25984040,13:35:03,13:35:03,1981,17,,,,4198.71,0
25984040,13:35:46,13:35:46,1982,18,,,,4513.13,0
25984040,13:36:28,13:36:28,4691,19,,,,4764.9,0
25984040,13:37:08,13:37:08,4692,20,,,,5061.77,0
25984040,13:37:58,13:37:58,4693,21,,,,5276.05,0
25984040,13:38:22,13:38:22,8680,22,,,,5416.94,0
25984040,13:38:40,13:38:40,4695,23,,,,5554.89,0
25984040,13:39:04,13:39:04,4696,24,,,,5700.82,0
25984040,13:40:12,13:40:12,4697,25,,,,6101.6,0
25984040,13:40:58,13:40:58,4698,26,,,,6404.46,0
25984040,13:41:39,13:41:39,4699,27,,,,6681.08,0
25984040,13:43:31,13:43:31,5032,28,,,,7532.03,0
25984040,13:44:20,13:44:20,5033,29,,,,7897.13,0
25984040,13:44:44,13:44:44,5034,30,,,,8088.72,0
25984040,13:45:09,13:45:09,5035,31,,,,8283.28,0
25984040,13:46:07,13:46:07,5036,32,,,,8838.6,0
25984040,13:46:48,13:46:48,6898,33,,,,9125.13,0
25984040,13:47:34,13:47:34,1816,34,,,,9423.04,0
25984040,13:48:31,13:48:31,1817,35,,,,9753.05,0
25984040,13:48:52,13:48:52,1818,36,,,,9892.04,0
25984040,13:49:19,13:49:19,1819,37,,,,10043.13,0
25984040,13:49:46,13:49:46,1820,38,,,,10246.01,0
25984040,13:51:21,13:51:21,996,39,,,,10567.71,0
25984040,13:51:47,13:51:47,9495,40,,,,10756.41,0
25984040,13:52:17,13:52:17,6900,41,,,,10959.19,0
25984040,13:53:20,13:53:20,10749,42,,,,11374.41,0
25984040,13:54:31,13:54:31,792,43,,,,11902.95,0
25984040,13:55:16,13:55:16,793,44,,,,12348.8,0
25984040,13:56:00,13:56:00,94,45,,,,12711.89,
25984040,13:57:07,13:57:07,95,46,,,,13790.95,0
25984040,13:57:39,13:57:39,96,47,,,,14253.77,0
25984040,13:58:21,13:58:21,97,48,,,,14785.13,0
25984040,13:59:02,13:59:02,98,49,,,,15378.52,0
25984040,14:00:00,14:00:00,9952,50,,1,,16067.87,
25984050,13:23:00,13:23:00,9498,1,,,1,0,
25984050,13:26:00,13:26:00,109,2,,,,814.54,
25984050,13:26:31,13:26:31,9617,3,,,,1066.7,0
25984050,13:27:25,13:27:25,111,4,,,,1411.58,0
25984050,13:28:32,13:28:32,4673,5,,,,1842.61,0
25984050,13:29:01,13:29:01,4674,6,,,,1975.68,0
25984050,13:29:39,13:29:39,4675,7,,,,2151.94,0
25984050,13:30:15,13:30:15,4676,8,,,,2344.51,0
25984050,13:30:46,13:30:46,4677,9,,,,2512.41,0
25984050,13:31:32,13:31:32,4678,10,,,,2784.72,0
25984050,13:32:00,13:32:00,1987,11,,,,2917.18,
25984050,13:32:22,13:32:22,4679,12,,,,3060.26,0
25984050,13:32:49,13:32:49,4680,13,,,,3226.28,0
25984050,13:33:44,13:33:44,4681,14,,,,3546.49,0
25984050,13:34:07,13:34:07,1979,15,,,,3735.68,0
25984050,13:34:36,13:34:36,1980,16,,,,3997.3,0
25984050,13:35:03,13:35:03,1981,17,,,,4198.71,0
25984050,13:35:46,13:35:46,1982,18,,,,4513.13,0
25984050,13:36:28,13:36:28,4691,19,,,,4764.9,0
25984050,13:37:08,13:37:08,4692,20,,,,5061.77,0
25984050,13:37:58,13:37:58,4693,21,,,,5276.05,0
25984050,13:38:22,13:38:22,8680,22,,,,5416.94,0
25984050,13:38:40,13:38:40,4695,23,,,,5554.89,0
25984050,13:39:04,13:39:04,4696,24,,,,5700.82,0
25984050,13:40:12,13:40:12,4697,25,,,,6101.6,0
25984050,13:40:58,13:40:58,4698,26,,,,6404.46,0
25984050,13:41:39,13:41:39,4699,27,,,,6681.08,0
25984050,13:43:31,13:43:31,5032,28,,,,7532.03,0
25984050,13:44:20,13:44:20,5033,29,,,,7897.13,0
25984050,13:44:44,13:44:44,5034,30,,,,8088.72,0
25984050,13:45:09,13:45:09,5035,31,,,,8283.28,0
25984050,13:46:07,13:46:07,5036,32,,,,8838.6,0
25984050,13:46:48,13:46:48,6898,33,,,,9125.13,0
25984050,13:47:34,13:47:34,1816,34,,,,9423.04,0
25984050,13:48:31,13:48:31,1817,35,,,,9753.05,0
25984050,13:48:52,13:48:52,1818,36,,,,9892.04,0
25984050,13:49:19,13:49:19,1819,37,,,,10043.13,0
25984050,13:49:46,13:49:46,1820,38,,,,10246.01,0
25984050,13:51:21,13:51:21,996,39,,,,10567.71,0
25984050,13:51:47,13:51:47,9495,40,,,,10756.41,0
25984050,13:52:17,13:52:17,6900,41,,,,10959.19,0
25984050,13:53:20,13:53:20,10749,42,,,,11374.41,0
25984050,13:54:31,13:54:31,792,43,,,,11902.95,0
25984050,13:55:16,13:55:16,793,44,,,,12348.8,0
25984050,13:56:00,13:56:00,94,45,,,,12711.89,
25984050,13:57:07,13:57:07,95,46,,,,13790.95,0
25984050,13:57:39,13:57:39,96,47,,,,14253.77,0
25984050,13:58:21,13:58:21,97,48,,,,14785.13,0
25984050,13:59:02,13:59:02,98,49,,,,15378.52,0
25984050,14:00:00,14:00:00,9952,50,,1,,16067.87,
25984060,13:23:00,13:23:00,9498,1,,,1,0,
25984060,13:26:00,13:26:00,109,2,,,,814.54,
25984060,13:26:31,13:26:31,9617,3,,,,1066.7,0
25984060,13:27:25,13:27:25,111,4,,,,1411.58,0
25984060,13:28:32,13:28:32,4673,5,,,,1842.61,0
25984060,13:29:01,13:29:01,4674,6,,,,1975.68,0
25984060,13:29:39,13:29:39,4675,7,,,,2151.94,0
25984060,13:30:15,13:30:15,4676,8,,,,2344.51,0
25984060,13:30:46,13:30:46,4677,9,,,,2512.41,0
25984060,13:31:32,13:31:32,4678,10,,,,2784.72,0
25984060,13:32:00,13:32:00,1987,11,,,,2917.18,
25984060,13:32:22,13:32:22,4679,12,,,,3060.26,0
25984060,13:32:49,13:32:49,4680,13,,,,3226.28,0
25984060,13:33:44,13:33:44,4681,14,,,,3546.49,0
25984060,13:34:07,13:34:07,1979,15,,,,3735.68,0
25984060,13:34:36,13:34:36,1980,16,,,,3997.3,0
25984060,13:35:03,13:35:03,1981,17,,,,4198.71,0
25984060,13:35:46,13:35:46,1982,18,,,,4513.13,0
25984060,13:36:28,13:36:28,4691,19,,,,4764.9,0
25984060,13:37:08,13:37:08,4692,20,,,,5061.77,0
25984060,13:37:58,13:37:58,4693,21,,,,5276.05,0
25984060,13:38:22,13:38:22,8680,22,,,,5416.94,0
25984060,13:38:40,13:38:40,4695,23,,,,5554.89,0
25984060,13:39:04,13:39:04,4696,24,,,,5700.82,0
25984060,13:40:12,13:40:12,4697,25,,,,6101.6,0
25984060,13:40:58,13:40:58,4698,26,,,,6404.46,0
25984060,13:41:39,13:41:39,4699,27,,,,6681.08,0
25984060,13:43:31,13:43:31,5032,28,,,,7532.03,0
25984060,13:44:20,13:44:20,5033,29,,,,7897.13,0
25984060,13:44:44,13:44:44,5034,30,,,,8088.72,0
25984060,13:45:09,13:45:09,5035,31,,,,8283.28,0
25984060,13:46:07,13:46:07,5036,32,,,,8838.6,0
25984060,13:46:48,13:46:48,6898,33,,,,9125.13,0
25984060,13:47:34,13:47:34,1816,34,,,,9423.04,0
25984060,13:48:31,13:48:31,1817,35,,,,9753.05,0
25984060,13:48:52,13:48:52,1818,36,,,,9892.04,0
25984060,13:49:19,13:49:19,1819,37,,,,10043.13,0
25984060,13:49:46,13:49:46,1820,38,,,,10246.01,0
25984060,13:51:21,13:51:21,996,39,,,,10567.71,0
25984060,13:51:47,13:51:47,9495,40,,,,10756.41,0
25984060,13:52:17,13:52:17,6900,41,,,,10959.19,0
25984060,13:53:20,13:53:20,10749,42,,,,11374.41,0
25984060,13:54:31,13:54:31,792,43,,,,11902.95,0
25984060,13:55:16,13:55:16,793,44,,,,12348.8,0
25984060,13:56:00,13:56:00,94,45,,,,12711.89,
25984060,13:57:07,13:57:07,95,46,,,,13790.95,0
25984060,13:57:39,13:57:39,96,47,,,,14253.77,0
25984060,13:58:21,13:58:21,97,48,,,,14785.13,0
25984060,13:59:02,13:59:02,98,49,,,,15378.52,0
25984060,14:00:00,14:00:00,9952,50,,1,,16067.87,
25998020,19:13:00,19:13:00,9498,1,,,1,0,
25998020,19:16:00,19:16:00,109,2,,,,814.54,
25998020,19:16:36,19:16:36,9617,3,,,,1066.7,0
25998020,19:17:39,19:17:39,111,4,,,,1411.58,0
25998020,19:18:57,19:18:57,4673,5,,,,1842.61,0
25998020,19:19:32,19:19:32,4674,6,,,,1975.68,0
25998020,19:20:16,19:20:16,4675,7,,,,2151.94,0
25998020,19:20:57,19:20:57,4676,8,,,,2344.51,0
25998020,19:21:34,19:21:34,4677,9,,,,2512.41,0
25998020,19:22:27,19:22:27,4678,10,,,,2784.72,0
25998020,19:23:00,19:23:00,1987,11,,,,2917.18,
25998020,19:23:21,19:23:21,4679,12,,,,3060.26,0
25998020,19:23:47,19:23:47,4680,13,,,,3226.28,0
25998020,19:24:40,19:24:40,4681,14,,,,3546.49,0
25998020,19:25:01,19:25:01,1979,15,,,,3735.68,0
25998020,19:25:29,19:25:29,1980,16,,,,3997.3,0
25998020,19:25:55,19:25:55,1981,17,,,,4198.71,0
25998020,19:26:37,19:26:37,1982,18,,,,4513.13,0
25998020,19:27:17,19:27:17,4691,19,,,,4764.9,0
25998020,19:27:56,19:27:56,4692,20,,,,5061.77,0
25998020,19:28:43,19:28:43,4693,21,,,,5276.05,0
25998020,19:29:06,19:29:06,8680,22,,,,5416.94,0
25998020,19:29:23,19:29:23,4695,23,,,,5554.89,0
25998020,19:29:47,19:29:47,4696,24,,,,5700.82,0
25998020,19:30:51,19:30:51,4697,25,,,,6101.6,0
25998020,19:31:36,19:31:36,4698,26,,,,6404.46,0
25998020,19:32:15,19:32:15,4699,27,,,,6681.08,0
25998020,19:34:03,19:34:03,5032,28,,,,7532.03,0
25998020,19:34:49,19:34:49,5033,29,,,,7897.13,0
25998020,19:35:12,19:35:12,5034,30,,,,8088.72,0
25998020,19:35:37,19:35:37,5035,31,,,,8283.28,0
25998020,19:36:32,19:36:32,5036,32,,,,8838.6,0
25998020,19:37:11,19:37:11,6898,33,,,,9125.13,0
25998020,19:37:55,19:37:55,1816,34,,,,9423.04,0
25998020,19:38:49,19:38:49,1817,35,,,,9753.05,0
25998020,19:39:09,19:39:09,1818,36,,,,9892.04,0
25998020,19:39:36,19:39:36,1819,37,,,,10043.13,0
25998020,19:40:02,19:40:02,1820,38,,,,10246.01,0
25998020,19:41:33,19:41:33,996,39,,,,10567.71,0
25998020,19:41:57,19:41:57,9495,40,,,,10756.41,0
25998020,19:42:27,19:42:27,6900,41,,,,10959.19,0
25998020,19:43:27,19:43:27,10749,42,,,,11374.41,0
25998020,19:44:35,19:44:35,792,43,,,,11902.95,0
25998020,19:45:18,19:45:18,793,44,,,,12348.8,0
25998020,19:46:00,19:46:00,94,45,,,,12711.89,
25998020,19:47:07,19:47:07,95,46,,,,13790.95,0
25998020,19:47:39,19:47:39,96,47,,,,14253.77,0
25998020,19:48:21,19:48:21,97,48,,,,14785.13,0
25998020,19:49:02,19:49:02,98,49,,,,15378.52,0
25998020,19:50:00,19:50:00,9952,50,,1,,16067.87,
25998030,19:13:00,19:13:00,9498,1,,,1,0,
25998030,19:16:00,19:16:00,109,2,,,,814.54,
25998030,19:16:36,19:16:36,9617,3,,,,1066.7,0
25998030,19:17:39,19:17:39,111,4,,,,1411.58,0
25998030,19:18:57,19:18:57,4673,5,,,,1842.61,0
25998030,19:19:32,19:19:32,4674,6,,,,1975.68,0
25998030,19:20:16,19:20:16,4675,7,,,,2151.94,0
25998030,19:20:57,19:20:57,4676,8,,,,2344.51,0
25998030,19:21:34,19:21:34,4677,9,,,,2512.41,0
25998030,19:22:27,19:22:27,4678,10,,,,2784.72,0
25998030,19:23:00,19:23:00,1987,11,,,,2917.18,
25998030,19:23:21,19:23:21,4679,12,,,,3060.26,0
25998030,19:23:47,19:23:47,4680,13,,,,3226.28,0
25998030,19:24:40,19:24:40,4681,14,,,,3546.49,0
25998030,19:25:01,19:25:01,1979,15,,,,3735.68,0
25998030,19:25:29,19:25:29,1980,16,,,,3997.3,0
25998030,19:25:55,19:25:55,1981,17,,,,4198.71,0
25998030,19:26:37,19:26:37,1982,18,,,,4513.13,0
25998030,19:27:17,19:27:17,4691,19,,,,4764.9,0
25998030,19:27:56,19:27:56,4692,20,,,,5061.77,0
25998030,19:28:43,19:28:43,4693,21,,,,5276.05,0
25998030,19:29:06,19:29:06,8680,22,,,,5416.94,0
25998030,19:29:23,19:29:23,4695,23,,,,5554.89,0
25998030,19:29:47,19:29:47,4696,24,,,,5700.82,0
25998030,19:30:51,19:30:51,4697,25,,,,6101.6,0
25998030,19:31:36,19:31:36,4698,26,,,,6404.46,0
25998030,19:32:15,19:32:15,4699,27,,,,6681.08,0
25998030,19:34:03,19:34:03,5032,28,,,,7532.03,0
25998030,19:34:49,19:34:49,5033,29,,,,7897.13,0
25998030,19:35:12,19:35:12,5034,30,,,,8088.72,0
25998030,19:35:37,19:35:37,5035,31,,,,8283.28,0
25998030,19:36:32,19:36:32,5036,32,,,,8838.6,0
25998030,19:37:11,19:37:11,6898,33,,,,9125.13,0
25998030,19:37:55,19:37:55,1816,34,,,,9423.04,0
25998030,19:38:49,19:38:49,1817,35,,,,9753.05,0
25998030,19:39:09,19:39:09,1818,36,,,,9892.04,0
25998030,19:39:36,19:39:36,1819,37,,,,10043.13,0
25998030,19:40:02,19:40:02,1820,38,,,,10246.01,0
25998030,19:41:33,19:41:33,996,39,,,,10567.71,0
25998030,19:41:57,19:41:57,9495,40,,,,10756.41,0
25998030,19:42:27,19:42:27,6900,41,,,,10959.19,0
25998030,19:43:27,19:43:27,10749,42,,,,11374.41,0
25998030,19:44:35,19:44:35,792,43,,,,11902.95,0
25998030,19:45:18,19:45:18,793,44,,,,12348.8,0
25998030,19:46:00,19:46:00,94,45,,,,12711.89,
25998030,19:47:07,19:47:07,95,46,,,,13790.95,0
25998030,19:47:39,19:47:39,96,47,,,,14253.77,0
25998030,19:48:21,19:48:21,97,48,,,,14785.13,0
25998030,19:49:02,19:49:02,98,49,,,,15378.52,0
25998030,19:50:00,19:50:00,9952,50,,1,,16067.87,
25998040,19:13:00,19:13:00,9498,1,,,1,0,
25998040,19:16:00,19:16:00,109,2,,,,814.54,
25998040,19:16:36,19:16:36,9617,3,,,,1066.7,0
25998040,19:17:39,19:17:39,111,4,,,,1411.58,0
25998040,19:18:57,19:18:57,4673,5,,,,1842.61,0
25998040,19:19:32,19:19:32,4674,6,,,,1975.68,0
25998040,19:20:16,19:20:16,4675,7,,,,2151.94,0
25998040,19:20:57,19:20:57,4676,8,,,,2344.51,0
25998040,19:21:34,19:21:34,4677,9,,,,2512.41,0
25998040,19:22:27,19:22:27,4678,10,,,,2784.72,0
25998040,19:23:00,19:23:00,1987,11,,,,2917.18,
25998040,19:23:21,19:23:21,4679,12,,,,3060.26,0
25998040,19:23:47,19:23:47,4680,13,,,,3226.28,0
25998040,19:24:40,19:24:40,4681,14,,,,3546.49,0
25998040,19:25:01,19:25:01,1979,15,,,,3735.68,0
25998040,19:25:29,19:25:29,1980,16,,,,3997.3,0
25998040,19:25:55,19:25:55,1981,17,,,,4198.71,0
25998040,19:26:37,19:26:37,1982,18,,,,4513.13,0
25998040,19:27:17,19:27:17,4691,19,,,,4764.9,0
25998040,19:27:56,19:27:56,4692,20,,,,5061.77,0
25998040,19:28:43,19:28:43,4693,21,,,,5276.05,0
25998040,19:29:06,19:29:06,8680,22,,,,5416.94,0
25998040,19:29:23,19:29:23,4695,23,,,,5554.89,0
25998040,19:29:47,19:29:47,4696,24,,,,5700.82,0
25998040,19:30:51,19:30:51,4697,25,,,,6101.6,0
25998040,19:31:36,19:31:36,4698,26,,,,6404.46,0
25998040,19:32:15,19:32:15,4699,27,,,,6681.08,0
25998040,19:34:03,19:34:03,5032,28,,,,7532.03,0
25998040,19:34:49,19:34:49,5033,29,,,,7897.13,0
25998040,19:35:12,19:35:12,5034,30,,,,8088.72,0
25998040,19:35:37,19:35:37,5035,31,,,,8283.28,0
25998040,19:36:32,19:36:32,5036,32,,,,8838.6,0
25998040,19:37:11,19:37:11,6898,33,,,,9125.13,0
25998040,19:37:55,19:37:55,1816,34,,,,9423.04,0
25998040,19:38:49,19:38:49,1817,35,,,,9753.05,0
25998040,19:39:09,19:39:09,1818,36,,,,9892.04,0
25998040,19:39:36,19:39:36,1819,37,,,,10043.13,0
25998040,19:40:02,19:40:02,1820,38,,,,10246.01,0
25998040,19:41:33,19:41:33,996,39,,,,10567.71,0
25998040,19:41:57,19:41:57,9495,40,,,,10756.41,0
25998040,19:42:27,19:42:27,6900,41,,,,10959.19,0
25998040,19:43:27,19:43:27,10749,42,,,,11374.41,0
25998040,19:44:35,19:44:35,792,43,,,,11902.95,0
25998040,19:45:18,19:45:18,793,44,,,,12348.8,0
25998040,19:46:00,19:46:00,94,45,,,,12711.89,
25998040,19:47:07,19:47:07,95,46,,,,13790.95,0
25998040,19:47:39,19:47:39,96,47,,,,14253.77,0
25998040,19:48:21,19:48:21,97,48,,,,14785.13,0
25998040,19:49:02,19:49:02,98,49,,,,15378.52,0
25998040,19:50:00,19:50:00,9952,50,,1,,16067.87,
25998050,19:13:00,19:13:00,9498,1,,,1,0,
25998050,19:16:00,19:16:00,109,2,,,,814.54,
25998050,19:16:36,19:16:36,9617,3,,,,1066.7,0
25998050,19:17:39,19:17:39,111,4,,,,1411.58,0
25998050,19:18:57,19:18:57,4673,5,,,,1842.61,0
25998050,19:19:32,19:19:32,4674,6,,,,1975.68,0
25998050,19:20:16,19:20:16,4675,7,,,,2151.94,0
25998050,19:20:57,19:20:57,4676,8,,,,2344.51,0
25998050,19:21:34,19:21:34,4677,9,,,,2512.41,0
25998050,19:22:27,19:22:27,4678,10,,,,2784.72,0
25998050,19:23:00,19:23:00,1987,11,,,,2917.18,
25998050,19:23:21,19:23:21,4679,12,,,,3060.26,0
25998050,19:23:47,19:23:47,4680,13,,,,3226.28,0
25998050,19:24:40,19:24:40,4681,14,,,,3546.49,0
25998050,19:25:01,19:25:01,1979,15,,,,3735.68,0
25998050,19:25:29,19:25:29,1980,16,,,,3997.3,0
25998050,19:25:55,19:25:55,1981,17,,,,4198.71,0
25998050,19:26:37,19:26:37,1982,18,,,,4513.13,0
25998050,19:27:17,19:27:17,4691,19,,,,4764.9,0
25998050,19:27:56,19:27:56,4692,20,,,,5061.77,0
25998050,19:28:43,19:28:43,4693,21,,,,5276.05,0
25998050,19:29:06,19:29:06,8680,22,,,,5416.94,0
25998050,19:29:23,19:29:23,4695,23,,,,5554.89,0
25998050,19:29:47,19:29:47,4696,24,,,,5700.82,0
25998050,19:30:51,19:30:51,4697,25,,,,6101.6,0
25998050,19:31:36,19:31:36,4698,26,,,,6404.46,0
25998050,19:32:15,19:32:15,4699,27,,,,6681.08,0
25998050,19:34:03,19:34:03,5032,28,,,,7532.03,0
25998050,19:34:49,19:34:49,5033,29,,,,7897.13,0
25998050,19:35:12,19:35:12,5034,30,,,,8088.72,0
25998050,19:35:37,19:35:37,5035,31,,,,8283.28,0
25998050,19:36:32,19:36:32,5036,32,,,,8838.6,0
25998050,19:37:11,19:37:11,6898,33,,,,9125.13,0
25998050,19:37:55,19:37:55,1816,34,,,,9423.04,0
25998050,19:38:49,19:38:49,1817,35,,,,9753.05,0
25998050,19:39:09,19:39:09,1818,36,,,,9892.04,0
25998050,19:39:36,19:39:36,1819,37,,,,10043.13,0
25998050,19:40:02,19:40:02,1820,38,,,,10246.01,0
25998050,19:41:33,19:41:33,996,39,,,,10567.71,0
25998050,19:41:57,19:41:57,9495,40,,,,10756.41,0
25998050,19:42:27,19:42:27,6900,41,,,,10959.19,0
25998050,19:43:27,19:43:27,10749,42,,,,11374.41,0
25998050,19:44:35,19:44:35,792,43,,,,11902.95,0
25998050,19:45:18,19:45:18,793,44,,,,12348.8,0
25998050,19:46:00,19:46:00,94,45,,,,12711.89,
25998050,19:47:07,19:47:07,95,46,,,,13790.95,0
25998050,19:47:39,19:47:39,96,47,,,,14253.77,0
25998050,19:48:21,19:48:21,97,48,,,,14785.13,0
25998050,19:49:02,19:49:02,98,49,,,,15378.52,0
25998050,19:50:00,19:50:00,9952,50,,1,,16067.87,
25998060,19:13:00,19:13:00,9498,1,,,1,0,
25998060,19:16:00,19:16:00,109,2,,,,814.54,
25998060,19:16:36,19:16:36,9617,3,,,,1066.7,0
25998060,19:17:39,19:17:39,111,4,,,,1411.58,0
25998060,19:18:57,19:18:57,4673,5,,,,1842.61,0
25998060,19:19:32,19:19:32,4674,6,,,,1975.68,0
25998060,19:20:16,19:20:16,4675,7,,,,2151.94,0
25998060,19:20:57,19:20:57,4676,8,,,,2344.51,0
25998060,19:21:34,19:21:34,4677,9,,,,2512.41,0
25998060,19:22:27,19:22:27,4678,10,,,,2784.72,0
25998060,19:23:00,19:23:00,1987,11,,,,2917.18,
25998060,19:23:21,19:23:21,4679,12,,,,3060.26,0
25998060,19:23:47,19:23:47,4680,13,,,,3226.28,0
25998060,19:24:40,19:24:40,4681,14,,,,3546.49,0
25998060,19:25:01,19:25:01,1979,15,,,,3735.68,0
25998060,19:25:29,19:25:29,1980,16,,,,3997.3,0
25998060,19:25:55,19:25:55,1981,17,,,,4198.71,0
25998060,19:26:37,19:26:37,1982,18,,,,4513.13,0
25998060,19:27:17,19:27:17,4691,19,,,,4764.9,0
25998060,19:27:56,19:27:56,4692,20,,,,5061.77,0
25998060,19:28:43,19:28:43,4693,21,,,,5276.05,0
25998060,19:29:06,19:29:06,8680,22,,,,5416.94,0
25998060,19:29:23,19:29:23,4695,23,,,,5554.89,0
25998060,19:29:47,19:29:47,4696,24,,,,5700.82,0
25998060,19:30:51,19:30:51,4697,25,,,,6101.6,0
25998060,19:31:36,19:31:36,4698,26,,,,6404.46,0
25998060,19:32:15,19:32:15,4699,27,,,,6681.08,0
25998060,19:34:03,19:34:03,5032,28,,,,7532.03,0
25998060,19:34:49,19:34:49,5033,29,,,,7897.13,0
25998060,19:35:12,19:35:12,5034,30,,,,8088.72,0
25998060,19:35:37,19:35:37,5035,31,,,,8283.28,0
25998060,19:36:32,19:36:32,5036,32,,,,8838.6,0
25998060,19:37:11,19:37:11,6898,33,,,,9125.13,0
25998060,19:37:55,19:37:55,1816,34,,,,9423.04,0
25998060,19:38:49,19:38:49,1817,35,,,,9753.05,0
25998060,19:39:09,19:39:09,1818,36,,,,9892.04,0
25998060,19:39:36,19:39:36,1819,37,,,,10043.13,0
25998060,19:40:02,19:40:02,1820,38,,,,10246.01,0
25998060,19:41:33,19:41:33,996,39,,,,10567.71,0
25998060,19:41:57,19:41:57,9495,40,,,,10756.41,0
25998060,19:42:27,19:42:27,6900,41,,,,10959.19,0
25998060,19:43:27,19:43:27,10749,42,,,,11374.41,0
25998060,19:44:35,19:44:35,792,43,,,,11902.95,0
25998060,19:45:18,19:45:18,793,44,,,,12348.8,0
25998060,19:46:00,19:46:00,94,45,,,,12711.89,
25998060,19:47:07,19:47:07,95,46,,,,13790.95,0
25998060,19:47:39,19:47:39,96,47,,,,14253.77,0
25998060,19:48:21,19:48:21,97,48,,,,14785.13,0
25998060,19:49:02,19:49:02,98,49,,,,15378.52,0
25998060,19:50:00,19:50:00,9952,50,,1,,16067.87,
26005090,21:16:00,21:16:00,9498,1,,,1,0,
26005090,21:17:00,21:17:00,109,2,,,,814.54,
26005090,21:17:21,21:17:21,9617,3,,,,1066.7,0
26005090,21:17:56,21:17:56,111,4,,,,1411.58,0
26005090,21:18:41,21:18:41,4673,5,,,,1842.61,0
26005090,21:19:01,21:19:01,4674,6,,,,1975.68,0
26005090,21:19:26,21:19:26,4675,7,,,,2151.94,0
26005090,21:19:50,21:19:50,4676,8,,,,2344.51,0
26005090,21:20:11,21:20:11,4677,9,,,,2512.41,0
26005090,21:20:41,21:20:41,4678,10,,,,2784.72,0
26005090,21:21:00,21:21:00,1987,11,,,,2917.18,
26005090,21:21:17,21:21:17,4679,12,,,,3060.26,0
26005090,21:21:39,21:21:39,4680,13,,,,3226.28,0
26005090,21:22:22,21:22:22,4681,14,,,,3546.49,0
26005090,21:22:40,21:22:40,1979,15,,,,3735.68,0
26005090,21:23:03,21:23:03,1980,16,,,,3997.3,0
26005090,21:23:25,21:23:25,1981,17,,,,4198.71,0
26005090,21:23:59,21:23:59,1982,18,,,,4513.13,0
26005090,21:24:32,21:24:32,4691,19,,,,4764.9,0
26005090,21:25:04,21:25:04,4692,20,,,,5061.77,0
26005090,21:25:44,21:25:44,4693,21,,,,5276.05,0
26005090,21:26:03,21:26:03,8680,22,,,,5416.94,0
26005090,21:26:17,21:26:17,4695,23,,,,5554.89,0
26005090,21:26:36,21:26:36,4696,24,,,,5700.82,0
26005090,21:27:29,21:27:29,4697,25,,,,6101.6,0
26005090,21:28:06,21:28:06,4698,26,,,,6404.46,0
26005090,21:28:38,21:28:38,4699,27,,,,6681.08,0
26005090,21:30:07,21:30:07,5032,28,,,,7532.03,0
26005090,21:30:45,21:30:45,5033,29,,,,7897.13,0
26005090,21:31:05,21:31:05,5034,30,,,,8088.72,0
26005090,21:31:25,21:31:25,5035,31,,,,8283.28,0
26005090,21:32:11,21:32:11,5036,32,,,,8838.6,0
26005090,21:32:43,21:32:43,6898,33,,,,9125.13,0
26005090,21:33:20,21:33:20,1816,34,,,,9423.04,0
26005090,21:34:04,21:34:04,1817,35,,,,9753.05,0
26005090,21:34:21,21:34:21,1818,36,,,,9892.04,0
26005090,21:34:42,21:34:42,1819,37,,,,10043.13,0
26005090,21:35:04,21:35:04,1820,38,,,,10246.01,0
26005090,21:36:19,21:36:19,996,39,,,,10567.71,0
26005090,21:36:40,21:36:40,9495,40,,,,10756.41,0
26005090,21:37:04,21:37:04,6900,41,,,,10959.19,0
26005090,21:37:53,21:37:53,10749,42,,,,11374.41,0
26005090,21:38:49,21:38:49,792,43,,,,11902.95,0
26005090,21:39:25,21:39:25,793,44,,,,12348.8,0
26005090,21:40:00,21:40:00,94,45,,,,12711.89,
26005090,21:41:41,21:41:41,95,46,,,,13790.95,0
26005090,21:42:29,21:42:29,96,47,,,,14253.77,0
26005090,21:43:32,21:43:32,97,48,,,,14785.13,0
26005090,21:44:34,21:44:34,98,49,,,,15378.52,0
26005090,21:46:00,21:46:00,9952,50,,1,,16067.87,
26068070,20:16:00,20:16:00,9498,1,,,1,0,
26068070,20:17:00,20:17:00,109,2,,,,814.54,
26068070,20:17:26,20:17:26,9617,3,,,,1066.7,0
26068070,20:18:10,20:18:10,111,4,,,,1411.58,0
26068070,20:19:06,20:19:06,4673,5,,,,1842.61,0
26068070,20:19:31,20:19:31,4674,6,,,,1975.68,0
26068070,20:20:02,20:20:02,4675,7,,,,2151.94,0
26068070,20:20:32,20:20:32,4676,8,,,,2344.51,0
26068070,20:20:59,20:20:59,4677,9,,,,2512.41,0
26068070,20:21:36,20:21:36,4678,10,,,,2784.72,0
26068070,20:22:00,20:22:00,1987,11,,,,2917.18,
26068070,20:22:17,20:22:17,4679,12,,,,3060.26,0
26068070,20:22:39,20:22:39,4680,13,,,,3226.28,0
26068070,20:23:22,20:23:22,4681,14,,,,3546.49,0
26068070,20:23:40,20:23:40,1979,15,,,,3735.68,0
26068070,20:24:03,20:24:03,1980,16,,,,3997.3,0
26068070,20:24:25,20:24:25,1981,17,,,,4198.71,0
26068070,20:24:59,20:24:59,1982,18,,,,4513.13,0
26068070,20:25:32,20:25:32,4691,19,,,,4764.9,0
26068070,20:26:04,20:26:04,4692,20,,,,5061.77,0
26068070,20:26:44,20:26:44,4693,21,,,,5276.05,0
26068070,20:27:03,20:27:03,8680,22,,,,5416.94,0
26068070,20:27:17,20:27:17,4695,23,,,,5554.89,0
26068070,20:27:36,20:27:36,4696,24,,,,5700.82,0
26068070,20:28:29,20:28:29,4697,25,,,,6101.6,0
26068070,20:29:06,20:29:06,4698,26,,,,6404.46,0
26068070,20:29:38,20:29:38,4699,27,,,,6681.08,0
26068070,20:31:07,20:31:07,5032,28,,,,7532.03,0
26068070,20:31:45,20:31:45,5033,29,,,,7897.13,0
26068070,20:32:05,20:32:05,5034,30,,,,8088.72,0
26068070,20:32:25,20:32:25,5035,31,,,,8283.28,0
26068070,20:33:11,20:33:11,5036,32,,,,8838.6,0
26068070,20:33:43,20:33:43,6898,33,,,,9125.13,0
26068070,20:34:20,20:34:20,1816,34,,,,9423.04,0
26068070,20:35:04,20:35:04,1817,35,,,,9753.05,0
26068070,20:35:21,20:35:21,1818,36,,,,9892.04,0
26068070,20:35:42,20:35:42,1819,37,,,,10043.13,0
26068070,20:36:04,20:36:04,1820,38,,,,10246.01,0
26068070,20:37:19,20:37:19,996,39,,,,10567.71,0
26068070,20:37:40,20:37:40,9495,40,,,,10756.41,0
26068070,20:38:04,20:38:04,6900,41,,,,10959.19,0
26068070,20:38:53,20:38:53,10749,42,,,,11374.41,0
26068070,20:39:49,20:39:49,792,43,,,,11902.95,0
26068070,20:40:25,20:40:25,793,44,,,,12348.8,0
26068070,20:41:00,20:41:00,94,45,,,,12711.89,
26068070,20:42:41,20:42:41,95,46,,,,13790.95,0
26068070,20:43:29,20:43:29,96,47,,,,14253.77,0
26068070,20:44:32,20:44:32,97,48,,,,14785.13,0
26068070,20:45:34,20:45:34,98,49,,,,15378.52,0
26068070,20:47:00,20:47:00,9952,50,,1,,16067.87,
26185090,10:16:00,10:16:00,9498,1,,,1,0,
26185090,10:17:00,10:17:00,109,2,,,,814.54,
26185090,10:17:21,10:17:21,9617,3,,,,1066.7,0
26185090,10:17:56,10:17:56,111,4,,,,1411.58,0
26185090,10:18:41,10:18:41,4673,5,,,,1842.61,0
26185090,10:19:01,10:19:01,4674,6,,,,1975.68,0
26185090,10:19:26,10:19:26,4675,7,,,,2151.94,0
26185090,10:19:50,10:19:50,4676,8,,,,2344.51,0
26185090,10:20:11,10:20:11,4677,9,,,,2512.41,0
26185090,10:20:41,10:20:41,4678,10,,,,2784.72,0
26185090,10:21:00,10:21:00,1987,11,,,,2917.18,
26185090,10:21:19,10:21:19,4679,12,,,,3060.26,0
26185090,10:21:43,10:21:43,4680,13,,,,3226.28,0
26185090,10:22:31,10:22:31,4681,14,,,,3546.49,0
26185090,10:22:51,10:22:51,1979,15,,,,3735.68,0
26185090,10:23:16,10:23:16,1980,16,,,,3997.3,0
26185090,10:23:40,10:23:40,1981,17,,,,4198.71,0
26185090,10:24:18,10:24:18,1982,18,,,,4513.13,0
26185090,10:24:55,10:24:55,4691,19,,,,4764.9,0
26185090,10:25:30,10:25:30,4692,20,,,,5061.77,0
26185090,10:26:13,10:26:13,4693,21,,,,5276.05,0
26185090,10:26:35,10:26:35,8680,22,,,,5416.94,0
26185090,10:26:50,10:26:50,4695,23,,,,5554.89,0
26185090,10:27:11,10:27:11,4696,24,,,,5700.82,0
26185090,10:28:10,10:28:10,4697,25,,,,6101.6,0
26185090,10:28:51,10:28:51,4698,26,,,,6404.46,0
26185090,10:29:26,10:29:26,4699,27,,,,6681.08,0
26185090,10:31:05,10:31:05,5032,28,,,,7532.03,0
26185090,10:31:47,10:31:47,5033,29,,,,7897.13,0
26185090,10:32:08,10:32:08,5034,30,,,,8088.72,0
26185090,10:32:31,10:32:31,5035,31,,,,8283.28,0
26185090,10:33:21,10:33:21,5036,32,,,,8838.6,0
26185090,10:33:57,10:33:57,6898,33,,,,9125.13,0
26185090,10:34:37,10:34:37,1816,34,,,,9423.04,0
26185090,10:35:27,10:35:27,1817,35,,,,9753.05,0
26185090,10:35:45,10:35:45,1818,36,,,,9892.04,0
26185090,10:36:09,10:36:09,1819,37,,,,10043.13,0
26185090,10:36:33,10:36:33,1820,38,,,,10246.01,0
26185090,10:37:56,10:37:56,996,39,,,,10567.71,0
26185090,10:38:18,10:38:18,9495,40,,,,10756.41,0
26185090,10:38:45,10:38:45,6900,41,,,,10959.19,0
26185090,10:39:40,10:39:40,10749,42,,,,11374.41,0
26185090,10:40:42,10:40:42,792,43,,,,11902.95,0
26185090,10:41:21,10:41:21,793,44,,,,12348.8,0
26185090,10:42:00,10:42:00,94,45,,,,12711.89,
26185090,10:43:58,10:43:58,95,46,,,,13790.95,0
26185090,10:44:53,10:44:53,96,47,,,,14253.77,0
26185090,10:46:07,10:46:07,97,48,,,,14785.13,0
26185090,10:47:20,10:47:20,98,49,,,,15378.52,0
26185090,10:49:00,10:49:00,9952,50,,1,,16067.87,
26277010,09:10:00,09:10:00,9498,1,,,1,0,
26277010,09:11:00,09:11:00,109,2,,,,814.54,
26277010,09:11:21,09:11:21,9617,3,,,,1066.7,0
26277010,09:11:56,09:11:56,111,4,,,,1411.58,0
26277010,09:12:41,09:12:41,4673,5,,,,1842.61,0
26277010,09:13:01,09:13:01,4674,6,,,,1975.68,0
26277010,09:13:26,09:13:26,4675,7,,,,2151.94,0
26277010,09:13:50,09:13:50,4676,8,,,,2344.51,0
26277010,09:14:11,09:14:11,4677,9,,,,2512.41,0
26277010,09:14:41,09:14:41,4678,10,,,,2784.72,0
26277010,09:15:00,09:15:00,1987,11,,,,2917.18,
26277010,09:15:19,09:15:19,4679,12,,,,3060.26,0
26277010,09:15:43,09:15:43,4680,13,,,,3226.28,0
26277010,09:16:31,09:16:31,4681,14,,,,3546.49,0
26277010,09:16:51,09:16:51,1979,15,,,,3735.68,0
26277010,09:17:16,09:17:16,1980,16,,,,3997.3,0
26277010,09:17:40,09:17:40,1981,17,,,,4198.71,0
26277010,09:18:18,09:18:18,1982,18,,,,4513.13,0
26277010,09:18:55,09:18:55,4691,19,,,,4764.9,0
26277010,09:19:30,09:19:30,4692,20,,,,5061.77,0
26277010,09:20:13,09:20:13,4693,21,,,,5276.05,0
26277010,09:20:35,09:20:35,8680,22,,,,5416.94,0
26277010,09:20:50,09:20:50,4695,23,,,,5554.89,0
26277010,09:21:11,09:21:11,4696,24,,,,5700.82,0
26277010,09:22:10,09:22:10,4697,25,,,,6101.6,0
26277010,09:22:51,09:22:51,4698,26,,,,6404.46,0
26277010,09:23:26,09:23:26,4699,27,,,,6681.08,0
26277010,09:25:05,09:25:05,5032,28,,,,7532.03,0
26277010,09:25:47,09:25:47,5033,29,,,,7897.13,0
26277010,09:26:08,09:26:08,5034,30,,,,8088.72,0
26277010,09:26:31,09:26:31,5035,31,,,,8283.28,0
26277010,09:27:21,09:27:21,5036,32,,,,8838.6,0
26277010,09:27:57,09:27:57,6898,33,,,,9125.13,0
26277010,09:28:37,09:28:37,1816,34,,,,9423.04,0
26277010,09:29:27,09:29:27,1817,35,,,,9753.05,0
26277010,09:29:45,09:29:45,1818,36,,,,9892.04,0
26277010,09:30:09,09:30:09,1819,37,,,,10043.13,0
26277010,09:30:33,09:30:33,1820,38,,,,10246.01,0
26277010,09:31:56,09:31:56,996,39,,,,10567.71,0
26277010,09:32:18,09:32:18,9495,40,,,,10756.41,0
26277010,09:32:45,09:32:45,6900,41,,,,10959.19,0
26277010,09:33:40,09:33:40,10749,42,,,,11374.41,0
26277010,09:34:42,09:34:42,792,43,,,,11902.95,0
26277010,09:35:21,09:35:21,793,44,,,,12348.8,0
26277010,09:36:00,09:36:00,94,45,,,,12711.89,
26277010,09:37:41,09:37:41,95,46,,,,13790.95,0
26277010,09:38:29,09:38:29,96,47,,,,14253.77,0
26277010,09:39:32,09:39:32,97,48,,,,14785.13,0
26277010,09:40:34,09:40:34,98,49,,,,15378.52,0
26277010,09:42:00,09:42:00,9952,50,,1,,16067.87,
26277120,09:10:00,09:10:00,9498,1,,,1,0,
26277120,09:11:00,09:11:00,109,2,,,,814.54,
26277120,09:11:21,09:11:21,9617,3,,,,1066.7,0
26277120,09:11:56,09:11:56,111,4,,,,1411.58,0
26277120,09:12:41,09:12:41,4673,5,,,,1842.61,0
26277120,09:13:01,09:13:01,4674,6,,,,1975.68,0
26277120,09:13:26,09:13:26,4675,7,,,,2151.94,0
26277120,09:13:50,09:13:50,4676,8,,,,2344.51,0
26277120,09:14:11,09:14:11,4677,9,,,,2512.41,0
26277120,09:14:41,09:14:41,4678,10,,,,2784.72,0
26277120,09:15:00,09:15:00,1987,11,,,,2917.18,
26277120,09:15:19,09:15:19,4679,12,,,,3060.26,0
26277120,09:15:43,09:15:43,4680,13,,,,3226.28,0
26277120,09:16:31,09:16:31,4681,14,,,,3546.49,0
26277120,09:16:51,09:16:51,1979,15,,,,3735.68,0
26277120,09:17:16,09:17:16,1980,16,,,,3997.3,0
26277120,09:17:40,09:17:40,1981,17,,,,4198.71,0
26277120,09:18:18,09:18:18,1982,18,,,,4513.13,0
26277120,09:18:55,09:18:55,4691,19,,,,4764.9,0
26277120,09:19:30,09:19:30,4692,20,,,,5061.77,0
26277120,09:20:13,09:20:13,4693,21,,,,5276.05,0
26277120,09:20:35,09:20:35,8680,22,,,,5416.94,0
26277120,09:20:50,09:20:50,4695,23,,,,5554.89,0
26277120,09:21:11,09:21:11,4696,24,,,,5700.82,0
26277120,09:22:10,09:22:10,4697,25,,,,6101.6,0
26277120,09:22:51,09:22:51,4698,26,,,,6404.46,0
26277120,09:23:26,09:23:26,4699,27,,,,6681.08,0
26277120,09:25:05,09:25:05,5032,28,,,,7532.03,0
26277120,09:25:47,09:25:47,5033,29,,,,7897.13,0
26277120,09:26:08,09:26:08,5034,30,,,,8088.72,0
26277120,09:26:31,09:26:31,5035,31,,,,8283.28,0
26277120,09:27:21,09:27:21,5036,32,,,,8838.6,0
26277120,09:27:57,09:27:57,6898,33,,,,9125.13,0
26277120,09:28:37,09:28:37,1816,34,,,,9423.04,0
26277120,09:29:27,09:29:27,1817,35,,,,9753.05,0
26277120,09:29:45,09:29:45,1818,36,,,,9892.04,0
26277120,09:30:09,09:30:09,1819,37,,,,10043.13,0
26277120,09:30:33,09:30:33,1820,38,,,,10246.01,0
26277120,09:31:56,09:31:56,996,39,,,,10567.71,0
26277120,09:32:18,09:32:18,9495,40,,,,10756.41,0
26277120,09:32:45,09:32:45,6900,41,,,,10959.19,0
26277120,09:33:40,09:33:40,10749,42,,,,11374.41,0
26277120,09:34:42,09:34:42,792,43,,,,11902.95,0
26277120,09:35:21,09:35:21,793,44,,,,12348.8,0
26277120,09:36:00,09:36:00,94,45,,,,12711.89,
26277120,09:37:41,09:37:41,95,46,,,,13790.95,0
26277120,09:38:29,09:38:29,96,47,,,,14253.77,0
26277120,09:39:32,09:39:32,97,48,,,,14785.13,0
26277120,09:40:34,09:40:34,98,49,,,,15378.52,0
26277120,09:42:00,09:42:00,9952,50,,1,,16067.87,
26410010,13:10:00,13:10:00,9498,1,,,1,0,
26410010,13:11:00,13:11:00,109,2,,,,814.54,
26410010,13:11:26,13:11:26,9617,3,,,,1066.7,0
26410010,13:12:10,13:12:10,111,4,,,,1411.58,0
26410010,13:13:06,13:13:06,4673,5,,,,1842.61,0
26410010,13:13:31,13:13:31,4674,6,,,,1975.68,0
26410010,13:14:02,13:14:02,4675,7,,,,2151.94,0
26410010,13:14:32,13:14:32,4676,8,,,,2344.51,0
26410010,13:14:59,13:14:59,4677,9,,,,2512.41,0
26410010,13:15:36,13:15:36,4678,10,,,,2784.72,0
26410010,13:16:00,13:16:00,1987,11,,,,2917.18,
26410010,13:16:19,13:16:19,4679,12,,,,3060.26,0
26410010,13:16:43,13:16:43,4680,13,,,,3226.28,0
26410010,13:17:31,13:17:31,4681,14,,,,3546.49,0
26410010,13:17:51,13:17:51,1979,15,,,,3735.68,0
26410010,13:18:16,13:18:16,1980,16,,,,3997.3,0
26410010,13:18:40,13:18:40,1981,17,,,,4198.71,0
26410010,13:19:18,13:19:18,1982,18,,,,4513.13,0
26410010,13:19:55,13:19:55,4691,19,,,,4764.9,0
26410010,13:20:30,13:20:30,4692,20,,,,5061.77,0
26410010,13:21:13,13:21:13,4693,21,,,,5276.05,0
26410010,13:21:35,13:21:35,8680,22,,,,5416.94,0
26410010,13:21:50,13:21:50,4695,23,,,,5554.89,0
26410010,13:22:11,13:22:11,4696,24,,,,5700.82,0
26410010,13:23:10,13:23:10,4697,25,,,,6101.6,0
26410010,13:23:51,13:23:51,4698,26,,,,6404.46,0
26410010,13:24:26,13:24:26,4699,27,,,,6681.08,0
26410010,13:26:05,13:26:05,5032,28,,,,7532.03,0
26410010,13:26:47,13:26:47,5033,29,,,,7897.13,0
26410010,13:27:08,13:27:08,5034,30,,,,8088.72,0
26410010,13:27:31,13:27:31,5035,31,,,,8283.28,0
26410010,13:28:21,13:28:21,5036,32,,,,8838.6,0
26410010,13:28:57,13:28:57,6898,33,,,,9125.13,0
26410010,13:29:37,13:29:37,1816,34,,,,9423.04,0
26410010,13:30:27,13:30:27,1817,35,,,,9753.05,0
26410010,13:30:45,13:30:45,1818,36,,,,9892.04,0
26410010,13:31:09,13:31:09,1819,37,,,,10043.13,0
26410010,13:31:33,13:31:33,1820,38,,,,10246.01,0
26410010,13:32:56,13:32:56,996,39,,,,10567.71,0
26410010,13:33:18,13:33:18,9495,40,,,,10756.41,0
26410010,13:33:45,13:33:45,6900,41,,,,10959.19,0
26410010,13:34:40,13:34:40,10749,42,,,,11374.41,0
26410010,13:35:42,13:35:42,792,43,,,,11902.95,0
26410010,13:36:21,13:36:21,793,44,,,,12348.8,0
26410010,13:37:00,13:37:00,94,45,,,,12711.89,
26410010,13:38:58,13:38:58,95,46,,,,13790.95,0
26410010,13:39:53,13:39:53,96,47,,,,14253.77,0
26410010,13:41:07,13:41:07,97,48,,,,14785.13,0
26410010,13:42:20,13:42:20,98,49,,,,15378.52,0
26410010,13:44:00,13:44:00,9952,50,,1,,16067.87,
26410120,13:10:00,13:10:00,9498,1,,,1,0,
26410120,13:11:00,13:11:00,109,2,,,,814.54,
26410120,13:11:26,13:11:26,9617,3,,,,1066.7,0
26410120,13:12:10,13:12:10,111,4,,,,1411.58,0
26410120,13:13:06,13:13:06,4673,5,,,,1842.61,0
26410120,13:13:31,13:13:31,4674,6,,,,1975.68,0
26410120,13:14:02,13:14:02,4675,7,,,,2151.94,0
26410120,13:14:32,13:14:32,4676,8,,,,2344.51,0
26410120,13:14:59,13:14:59,4677,9,,,,2512.41,0
26410120,13:15:36,13:15:36,4678,10,,,,2784.72,0
26410120,13:16:00,13:16:00,1987,11,,,,2917.18,
26410120,13:16:19,13:16:19,4679,12,,,,3060.26,0
26410120,13:16:43,13:16:43,4680,13,,,,3226.28,0
26410120,13:17:31,13:17:31,4681,14,,,,3546.49,0
26410120,13:17:51,13:17:51,1979,15,,,,3735.68,0
26410120,13:18:16,13:18:16,1980,16,,,,3997.3,0
26410120,13:18:40,13:18:40,1981,17,,,,4198.71,0
26410120,13:19:18,13:19:18,1982,18,,,,4513.13,0
26410120,13:19:55,13:19:55,4691,19,,,,4764.9,0
26410120,13:20:30,13:20:30,4692,20,,,,5061.77,0
26410120,13:21:13,13:21:13,4693,21,,,,5276.05,0
26410120,13:21:35,13:21:35,8680,22,,,,5416.94,0
26410120,13:21:50,13:21:50,4695,23,,,,5554.89,0
26410120,13:22:11,13:22:11,4696,24,,,,5700.82,0
26410120,13:23:10,13:23:10,4697,25,,,,6101.6,0
26410120,13:23:51,13:23:51,4698,26,,,,6404.46,0
26410120,13:24:26,13:24:26,4699,27,,,,6681.08,0
26410120,13:26:05,13:26:05,5032,28,,,,7532.03,0
26410120,13:26:47,13:26:47,5033,29,,,,7897.13,0
26410120,13:27:08,13:27:08,5034,30,,,,8088.72,0
26410120,13:27:31,13:27:31,5035,31,,,,8283.28,0
26410120,13:28:21,13:28:21,5036,32,,,,8838.6,0
26410120,13:28:57,13:28:57,6898,33,,,,9125.13,0
26410120,13:29:37,13:29:37,1816,34,,,,9423.04,0
26410120,13:30:27,13:30:27,1817,35,,,,9753.05,0
26410120,13:30:45,13:30:45,1818,36,,,,9892.04,0
26410120,13:31:09,13:31:09,1819,37,,,,10043.13,0
26410120,13:31:33,13:31:33,1820,38,,,,10246.01,0
26410120,13:32:56,13:32:56,996,39,,,,10567.71,0
26410120,13:33:18,13:33:18,9495,40,,,,10756.41,0
26410120,13:33:45,13:33:45,6900,41,,,,10959.19,0
26410120,13:34:40,13:34:40,10749,42,,,,11374.41,0
26410120,13:35:42,13:35:42,792,43,,,,11902.95,0
26410120,13:36:21,13:36:21,793,44,,,,12348.8,0
26410120,13:37:00,13:37:00,94,45,,,,12711.89,
26410120,13:38:58,13:38:58,95,46,,,,13790.95,0
26410120,13:39:53,13:39:53,96,47,,,,14253.77,0
26410120,13:41:07,13:41:07,97,48,,,,14785.13,0
26410120,13:42:20,13:42:20,98,49,,,,15378.52,0
26410120,13:44:00,13:44:00,9952,50,,1,,16067.87,
26736020,21:13:00,21:13:00,9498,1,,,1,0,
26736020,21:16:00,21:16:00,109,2,,,,814.54,
26736020,21:16:31,21:16:31,9617,3,,,,1066.7,0
26736020,21:17:25,21:17:25,111,4,,,,1411.58,0
26736020,21:18:32,21:18:32,4673,5,,,,1842.61,0
26736020,21:19:01,21:19:01,4674,6,,,,1975.68,0
26736020,21:19:39,21:19:39,4675,7,,,,2151.94,0
26736020,21:20:15,21:20:15,4676,8,,,,2344.51,0
26736020,21:20:46,21:20:46,4677,9,,,,2512.41,0
26736020,21:21:32,21:21:32,4678,10,,,,2784.72,0
26736020,21:22:00,21:22:00,1987,11,,,,2917.18,
26736020,21:22:19,21:22:19,4679,12,,,,3060.26,0
26736020,21:22:43,21:22:43,4680,13,,,,3226.28,0
26736020,21:23:31,21:23:31,4681,14,,,,3546.49,0
26736020,21:23:51,21:23:51,1979,15,,,,3735.68,0
26736020,21:24:16,21:24:16,1980,16,,,,3997.3,0
26736020,21:24:40,21:24:40,1981,17,,,,4198.71,0
26736020,21:25:18,21:25:18,1982,18,,,,4513.13,0
26736020,21:25:55,21:25:55,4691,19,,,,4764.9,0
26736020,21:26:30,21:26:30,4692,20,,,,5061.77,0
26736020,21:27:13,21:27:13,4693,21,,,,5276.05,0
26736020,21:27:35,21:27:35,8680,22,,,,5416.94,0
26736020,21:27:50,21:27:50,4695,23,,,,5554.89,0
26736020,21:28:11,21:28:11,4696,24,,,,5700.82,0
26736020,21:29:10,21:29:10,4697,25,,,,6101.6,0
26736020,21:29:51,21:29:51,4698,26,,,,6404.46,0
26736020,21:30:26,21:30:26,4699,27,,,,6681.08,0
26736020,21:32:05,21:32:05,5032,28,,,,7532.03,0
26736020,21:32:47,21:32:47,5033,29,,,,7897.13,0
26736020,21:33:08,21:33:08,5034,30,,,,8088.72,0
26736020,21:33:31,21:33:31,5035,31,,,,8283.28,0
26736020,21:34:21,21:34:21,5036,32,,,,8838.6,0
26736020,21:34:57,21:34:57,6898,33,,,,9125.13,0
26736020,21:35:37,21:35:37,1816,34,,,,9423.04,0
26736020,21:36:27,21:36:27,1817,35,,,,9753.05,0
26736020,21:36:45,21:36:45,1818,36,,,,9892.04,0
26736020,21:37:09,21:37:09,1819,37,,,,10043.13,0
26736020,21:37:33,21:37:33,1820,38,,,,10246.01,0
26736020,21:38:56,21:38:56,996,39,,,,10567.71,0
26736020,21:39:18,21:39:18,9495,40,,,,10756.41,0
26736020,21:39:45,21:39:45,6900,41,,,,10959.19,0
26736020,21:40:40,21:40:40,10749,42,,,,11374.41,0
26736020,21:41:42,21:41:42,792,43,,,,11902.95,0
26736020,21:42:21,21:42:21,793,44,,,,12348.8,0
26736020,21:43:00,21:43:00,94,45,,,,12711.89,
26736020,21:44:07,21:44:07,95,46,,,,13790.95,0
26736020,21:44:39,21:44:39,96,47,,,,14253.77,0
26736020,21:45:21,21:45:21,97,48,,,,14785.13,0
26736020,21:46:02,21:46:02,98,49,,,,15378.52,0
26736020,21:47:00,21:47:00,9952,50,,1,,16067.87,
26736030,21:13:00,21:13:00,9498,1,,,1,0,
26736030,21:16:00,21:16:00,109,2,,,,814.54,
26736030,21:16:31,21:16:31,9617,3,,,,1066.7,0
26736030,21:17:25,21:17:25,111,4,,,,1411.58,0
26736030,21:18:32,21:18:32,4673,5,,,,1842.61,0
26736030,21:19:01,21:19:01,4674,6,,,,1975.68,0
26736030,21:19:39,21:19:39,4675,7,,,,2151.94,0
26736030,21:20:15,21:20:15,4676,8,,,,2344.51,0
26736030,21:20:46,21:20:46,4677,9,,,,2512.41,0
26736030,21:21:32,21:21:32,4678,10,,,,2784.72,0
26736030,21:22:00,21:22:00,1987,11,,,,2917.18,
26736030,21:22:19,21:22:19,4679,12,,,,3060.26,0
26736030,21:22:43,21:22:43,4680,13,,,,3226.28,0
26736030,21:23:31,21:23:31,4681,14,,,,3546.49,0
26736030,21:23:51,21:23:51,1979,15,,,,3735.68,0
26736030,21:24:16,21:24:16,1980,16,,,,3997.3,0
26736030,21:24:40,21:24:40,1981,17,,,,4198.71,0
26736030,21:25:18,21:25:18,1982,18,,,,4513.13,0
26736030,21:25:55,21:25:55,4691,19,,,,4764.9,0
26736030,21:26:30,21:26:30,4692,20,,,,5061.77,0
26736030,21:27:13,21:27:13,4693,21,,,,5276.05,0
26736030,21:27:35,21:27:35,8680,22,,,,5416.94,0
26736030,21:27:50,21:27:50,4695,23,,,,5554.89,0
26736030,21:28:11,21:28:11,4696,24,,,,5700.82,0
26736030,21:29:10,21:29:10,4697,25,,,,6101.6,0
26736030,21:29:51,21:29:51,4698,26,,,,6404.46,0
26736030,21:30:26,21:30:26,4699,27,,,,6681.08,0
26736030,21:32:05,21:32:05,5032,28,,,,7532.03,0
26736030,21:32:47,21:32:47,5033,29,,,,7897.13,0
26736030,21:33:08,21:33:08,5034,30,,,,8088.72,0
26736030,21:33:31,21:33:31,5035,31,,,,8283.28,0
26736030,21:34:21,21:34:21,5036,32,,,,8838.6,0
26736030,21:34:57,21:34:57,6898,33,,,,9125.13,0
26736030,21:35:37,21:35:37,1816,34,,,,9423.04,0
26736030,21:36:27,21:36:27,1817,35,,,,9753.05,0
26736030,21:36:45,21:36:45,1818,36,,,,9892.04,0
26736030,21:37:09,21:37:09,1819,37,,,,10043.13,0
26736030,21:37:33,21:37:33,1820,38,,,,10246.01,0
26736030,21:38:56,21:38:56,996,39,,,,10567.71,0
26736030,21:39:18,21:39:18,9495,40,,,,10756.41,0
26736030,21:39:45,21:39:45,6900,41,,,,10959.19,0
26736030,21:40:40,21:40:40,10749,42,,,,11374.41,0
26736030,21:41:42,21:41:42,792,43,,,,11902.95,0
26736030,21:42:21,21:42:21,793,44,,,,12348.8,0
26736030,21:43:00,21:43:00,94,45,,,,12711.89,
26736030,21:44:07,21:44:07,95,46,,,,13790.95,0
26736030,21:44:39,21:44:39,96,47,,,,14253.77,0
26736030,21:45:21,21:45:21,97,48,,,,14785.13,0
26736030,21:46:02,21:46:02,98,49,,,,15378.52,0
26736030,21:47:00,21:47:00,9952,50,,1,,16067.87,
26736040,21:13:00,21:13:00,9498,1,,,1,0,
26736040,21:16:00,21:16:00,109,2,,,,814.54,
26736040,21:16:31,21:16:31,9617,3,,,,1066.7,0
26736040,21:17:25,21:17:25,111,4,,,,1411.58,0
26736040,21:18:32,21:18:32,4673,5,,,,1842.61,0
26736040,21:19:01,21:19:01,4674,6,,,,1975.68,0
26736040,21:19:39,21:19:39,4675,7,,,,2151.94,0
26736040,21:20:15,21:20:15,4676,8,,,,2344.51,0
26736040,21:20:46,21:20:46,4677,9,,,,2512.41,0
26736040,21:21:32,21:21:32,4678,10,,,,2784.72,0
26736040,21:22:00,21:22:00,1987,11,,,,2917.18,
26736040,21:22:19,21:22:19,4679,12,,,,3060.26,0
26736040,21:22:43,21:22:43,4680,13,,,,3226.28,0
26736040,21:23:31,21:23:31,4681,14,,,,3546.49,0
26736040,21:23:51,21:23:51,1979,15,,,,3735.68,0
26736040,21:24:16,21:24:16,1980,16,,,,3997.3,0
26736040,21:24:40,21:24:40,1981,17,,,,4198.71,0
26736040,21:25:18,21:25:18,1982,18,,,,4513.13,0
26736040,21:25:55,21:25:55,4691,19,,,,4764.9,0
26736040,21:26:30,21:26:30,4692,20,,,,5061.77,0
26736040,21:27:13,21:27:13,4693,21,,,,5276.05,0
26736040,21:27:35,21:27:35,8680,22,,,,5416.94,0
26736040,21:27:50,21:27:50,4695,23,,,,5554.89,0
26736040,21:28:11,21:28:11,4696,24,,,,5700.82,0
26736040,21:29:10,21:29:10,4697,25,,,,6101.6,0
26736040,21:29:51,21:29:51,4698,26,,,,6404.46,0
26736040,21:30:26,21:30:26,4699,27,,,,6681.08,0
26736040,21:32:05,21:32:05,5032,28,,,,7532.03,0
26736040,21:32:47,21:32:47,5033,29,,,,7897.13,0
26736040,21:33:08,21:33:08,5034,30,,,,8088.72,0
26736040,21:33:31,21:33:31,5035,31,,,,8283.28,0
26736040,21:34:21,21:34:21,5036,32,,,,8838.6,0
26736040,21:34:57,21:34:57,6898,33,,,,9125.13,0
26736040,21:35:37,21:35:37,1816,34,,,,9423.04,0
26736040,21:36:27,21:36:27,1817,35,,,,9753.05,0
26736040,21:36:45,21:36:45,1818,36,,,,9892.04,0
26736040,21:37:09,21:37:09,1819,37,,,,10043.13,0
26736040,21:37:33,21:37:33,1820,38,,,,10246.01,0
26736040,21:38:56,21:38:56,996,39,,,,10567.71,0
26736040,21:39:18,21:39:18,9495,40,,,,10756.41,0
26736040,21:39:45,21:39:45,6900,41,,,,10959.19,0
26736040,21:40:40,21:40:40,10749,42,,,,11374.41,0
26736040,21:41:42,21:41:42,792,43,,,,11902.95,0
26736040,21:42:21,21:42:21,793,44,,,,12348.8,0
26736040,21:43:00,21:43:00,94,45,,,,12711.89,
26736040,21:44:07,21:44:07,95,46,,,,13790.95,0
26736040,21:44:39,21:44:39,96,47,,,,14253.77,0
26736040,21:45:21,21:45:21,97,48,,,,14785.13,0
26736040,21:46:02,21:46:02,98,49,,,,15378.52,0
26736040,21:47:00,21:47:00,9952,50,,1,,16067.87,
26736050,21:13:00,21:13:00,9498,1,,,1,0,
26736050,21:16:00,21:16:00,109,2,,,,814.54,
26736050,21:16:31,21:16:31,9617,3,,,,1066.7,0
26736050,21:17:25,21:17:25,111,4,,,,1411.58,0
26736050,21:18:32,21:18:32,4673,5,,,,1842.61,0
26736050,21:19:01,21:19:01,4674,6,,,,1975.68,0
26736050,21:19:39,21:19:39,4675,7,,,,2151.94,0
26736050,21:20:15,21:20:15,4676,8,,,,2344.51,0
26736050,21:20:46,21:20:46,4677,9,,,,2512.41,0
26736050,21:21:32,21:21:32,4678,10,,,,2784.72,0
26736050,21:22:00,21:22:00,1987,11,,,,2917.18,
26736050,21:22:19,21:22:19,4679,12,,,,3060.26,0
26736050,21:22:43,21:22:43,4680,13,,,,3226.28,0
26736050,21:23:31,21:23:31,4681,14,,,,3546.49,0
26736050,21:23:51,21:23:51,1979,15,,,,3735.68,0
26736050,21:24:16,21:24:16,1980,16,,,,3997.3,0
26736050,21:24:40,21:24:40,1981,17,,,,4198.71,0
26736050,21:25:18,21:25:18,1982,18,,,,4513.13,0
26736050,21:25:55,21:25:55,4691,19,,,,4764.9,0
26736050,21:26:30,21:26:30,4692,20,,,,5061.77,0
26736050,21:27:13,21:27:13,4693,21,,,,5276.05,0
26736050,21:27:35,21:27:35,8680,22,,,,5416.94,0
26736050,21:27:50,21:27:50,4695,23,,,,5554.89,0
26736050,21:28:11,21:28:11,4696,24,,,,5700.82,0
26736050,21:29:10,21:29:10,4697,25,,,,6101.6,0
26736050,21:29:51,21:29:51,4698,26,,,,6404.46,0
26736050,21:30:26,21:30:26,4699,27,,,,6681.08,0
26736050,21:32:05,21:32:05,5032,28,,,,7532.03,0
26736050,21:32:47,21:32:47,5033,29,,,,7897.13,0
26736050,21:33:08,21:33:08,5034,30,,,,8088.72,0
26736050,21:33:31,21:33:31,5035,31,,,,8283.28,0
26736050,21:34:21,21:34:21,5036,32,,,,8838.6,0
26736050,21:34:57,21:34:57,6898,33,,,,9125.13,0
26736050,21:35:37,21:35:37,1816,34,,,,9423.04,0
26736050,21:36:27,21:36:27,1817,35,,,,9753.05,0
26736050,21:36:45,21:36:45,1818,36,,,,9892.04,0
26736050,21:37:09,21:37:09,1819,37,,,,10043.13,0
26736050,21:37:33,21:37:33,1820,38,,,,10246.01,0
26736050,21:38:56,21:38:56,996,39,,,,10567.71,0
26736050,21:39:18,21:39:18,9495,40,,,,10756.41,0
26736050,21:39:45,21:39:45,6900,41,,,,10959.19,0
26736050,21:40:40,21:40:40,10749,42,,,,11374.41,0
26736050,21:41:42,21:41:42,792,43,,,,11902.95,0
26736050,21:42:21,21:42:21,793,44,,,,12348.8,0
26736050,21:43:00,21:43:00,94,45,,,,12711.89,
26736050,21:44:07,21:44:07,95,46,,,,13790.95,0
26736050,21:44:39,21:44:39,96,47,,,,14253.77,0
26736050,21:45:21,21:45:21,97,48,,,,14785.13,0
26736050,21:46:02,21:46:02,98,49,,,,15378.52,0
26736050,21:47:00,21:47:00,9952,50,,1,,16067.87,
26736060,21:13:00,21:13:00,9498,1,,,1,0,
26736060,21:16:00,21:16:00,109,2,,,,814.54,
26736060,21:16:31,21:16:31,9617,3,,,,1066.7,0
26736060,21:17:25,21:17:25,111,4,,,,1411.58,0
26736060,21:18:32,21:18:32,4673,5,,,,1842.61,0
26736060,21:19:01,21:19:01,4674,6,,,,1975.68,0
26736060,21:19:39,21:19:39,4675,7,,,,2151.94,0
26736060,21:20:15,21:20:15,4676,8,,,,2344.51,0
26736060,21:20:46,21:20:46,4677,9,,,,2512.41,0
26736060,21:21:32,21:21:32,4678,10,,,,2784.72,0
26736060,21:22:00,21:22:00,1987,11,,,,2917.18,
26736060,21:22:19,21:22:19,4679,12,,,,3060.26,0
26736060,21:22:43,21:22:43,4680,13,,,,3226.28,0
26736060,21:23:31,21:23:31,4681,14,,,,3546.49,0
26736060,21:23:51,21:23:51,1979,15,,,,3735.68,0
26736060,21:24:16,21:24:16,1980,16,,,,3997.3,0
26736060,21:24:40,21:24:40,1981,17,,,,4198.71,0
26736060,21:25:18,21:25:18,1982,18,,,,4513.13,0
26736060,21:25:55,21:25:55,4691,19,,,,4764.9,0
26736060,21:26:30,21:26:30,4692,20,,,,5061.77,0
26736060,21:27:13,21:27:13,4693,21,,,,5276.05,0
26736060,21:27:35,21:27:35,8680,22,,,,5416.94,0
26736060,21:27:50,21:27:50,4695,23,,,,5554.89,0
26736060,21:28:11,21:28:11,4696,24,,,,5700.82,0
26736060,21:29:10,21:29:10,4697,25,,,,6101.6,0
26736060,21:29:51,21:29:51,4698,26,,,,6404.46,0
26736060,21:30:26,21:30:26,4699,27,,,,6681.08,0
26736060,21:32:05,21:32:05,5032,28,,,,7532.03,0
26736060,21:32:47,21:32:47,5033,29,,,,7897.13,0
26736060,21:33:08,21:33:08,5034,30,,,,8088.72,0
26736060,21:33:31,21:33:31,5035,31,,,,8283.28,0
26736060,21:34:21,21:34:21,5036,32,,,,8838.6,0
26736060,21:34:57,21:34:57,6898,33,,,,9125.13,0
26736060,21:35:37,21:35:37,1816,34,,,,9423.04,0
26736060,21:36:27,21:36:27,1817,35,,,,9753.05,0
26736060,21:36:45,21:36:45,1818,36,,,,9892.04,0
26736060,21:37:09,21:37:09,1819,37,,,,10043.13,0
26736060,21:37:33,21:37:33,1820,38,,,,10246.01,0
26736060,21:38:56,21:38:56,996,39,,,,10567.71,0
26736060,21:39:18,21:39:18,9495,40,,,,10756.41,0
26736060,21:39:45,21:39:45,6900,41,,,,10959.19,0
26736060,21:40:40,21:40:40,10749,42,,,,11374.41,0
26736060,21:41:42,21:41:42,792,43,,,,11902.95,0
26736060,21:42:21,21:42:21,793,44,,,,12348.8,0
26736060,21:43:00,21:43:00,94,45,,,,12711.89,
26736060,21:44:07,21:44:07,95,46,,,,13790.95,0
26736060,21:44:39,21:44:39,96,47,,,,14253.77,0
26736060,21:45:21,21:45:21,97,48,,,,14785.13,0
26736060,21:46:02,21:46:02,98,49,,,,15378.52,0
26736060,21:47:00,21:47:00,9952,50,,1,,16067.87,
26950070,17:46:00,17:46:00,9498,1,,,1,0,
26950070,17:47:00,17:47:00,109,2,,,,814.54,
26950070,17:47:26,17:47:26,9617,3,,,,1066.7,0
26950070,17:48:10,17:48:10,111,4,,,,1411.58,0
26950070,17:49:06,17:49:06,4673,5,,,,1842.61,0
26950070,17:49:31,17:49:31,4674,6,,,,1975.68,0
26950070,17:50:02,17:50:02,4675,7,,,,2151.94,0
26950070,17:50:32,17:50:32,4676,8,,,,2344.51,0
26950070,17:50:59,17:50:59,4677,9,,,,2512.41,0
26950070,17:51:36,17:51:36,4678,10,,,,2784.72,0
26950070,17:52:00,17:52:00,1987,11,,,,2917.18,
26950070,17:52:19,17:52:19,4679,12,,,,3060.26,0
26950070,17:52:43,17:52:43,4680,13,,,,3226.28,0
26950070,17:53:31,17:53:31,4681,14,,,,3546.49,0
26950070,17:53:51,17:53:51,1979,15,,,,3735.68,0
26950070,17:54:16,17:54:16,1980,16,,,,3997.3,0
26950070,17:54:40,17:54:40,1981,17,,,,4198.71,0
26950070,17:55:18,17:55:18,1982,18,,,,4513.13,0
26950070,17:55:55,17:55:55,4691,19,,,,4764.9,0
26950070,17:56:30,17:56:30,4692,20,,,,5061.77,0
26950070,17:57:13,17:57:13,4693,21,,,,5276.05,0
26950070,17:57:35,17:57:35,8680,22,,,,5416.94,0
26950070,17:57:50,17:57:50,4695,23,,,,5554.89,0
26950070,17:58:11,17:58:11,4696,24,,,,5700.82,0
26950070,17:59:10,17:59:10,4697,25,,,,6101.6,0
26950070,17:59:51,17:59:51,4698,26,,,,6404.46,0
26950070,18:00:26,18:00:26,4699,27,,,,6681.08,0
26950070,18:02:05,18:02:05,5032,28,,,,7532.03,0
26950070,18:02:47,18:02:47,5033,29,,,,7897.13,0
26950070,18:03:08,18:03:08,5034,30,,,,8088.72,0
26950070,18:03:31,18:03:31,5035,31,,,,8283.28,0
26950070,18:04:21,18:04:21,5036,32,,,,8838.6,0
26950070,18:04:57,18:04:57,6898,33,,,,9125.13,0
26950070,18:05:37,18:05:37,1816,34,,,,9423.04,0
26950070,18:06:27,18:06:27,1817,35,,,,9753.05,0
26950070,18:06:45,18:06:45,1818,36,,,,9892.04,0
26950070,18:07:09,18:07:09,1819,37,,,,10043.13,0
26950070,18:07:33,18:07:33,1820,38,,,,10246.01,0
26950070,18:08:56,18:08:56,996,39,,,,10567.71,0
26950070,18:09:18,18:09:18,9495,40,,,,10756.41,0
26950070,18:09:45,18:09:45,6900,41,,,,10959.19,0
26950070,18:10:40,18:10:40,10749,42,,,,11374.41,0
26950070,18:11:42,18:11:42,792,43,,,,11902.95,0
26950070,18:12:21,18:12:21,793,44,,,,12348.8,0
26950070,18:13:00,18:13:00,94,45,,,,12711.89,
26950070,18:14:58,18:14:58,95,46,,,,13790.95,0
26950070,18:15:53,18:15:53,96,47,,,,14253.77,0
26950070,18:17:07,18:17:07,97,48,,,,14785.13,0
26950070,18:18:20,18:18:20,98,49,,,,15378.52,0
26950070,18:20:00,18:20:00,9952,50,,1,,16067.87,
27004010,15:40:00,15:40:00,9498,1,,,1,0,
27004010,15:41:00,15:41:00,109,2,,,,814.54,
27004010,15:41:26,15:41:26,9617,3,,,,1066.7,0
27004010,15:42:10,15:42:10,111,4,,,,1411.58,0
27004010,15:43:06,15:43:06,4673,5,,,,1842.61,0
27004010,15:43:31,15:43:31,4674,6,,,,1975.68,0
27004010,15:44:02,15:44:02,4675,7,,,,2151.94,0
27004010,15:44:32,15:44:32,4676,8,,,,2344.51,0
27004010,15:44:59,15:44:59,4677,9,,,,2512.41,0
27004010,15:45:36,15:45:36,4678,10,,,,2784.72,0
27004010,15:46:00,15:46:00,1987,11,,,,2917.18,
27004010,15:46:19,15:46:19,4679,12,,,,3060.26,0
27004010,15:46:43,15:46:43,4680,13,,,,3226.28,0
27004010,15:47:31,15:47:31,4681,14,,,,3546.49,0
27004010,15:47:51,15:47:51,1979,15,,,,3735.68,0
27004010,15:48:16,15:48:16,1980,16,,,,3997.3,0
27004010,15:48:40,15:48:40,1981,17,,,,4198.71,0
27004010,15:49:18,15:49:18,1982,18,,,,4513.13,0
27004010,15:49:55,15:49:55,4691,19,,,,4764.9,0
27004010,15:50:30,15:50:30,4692,20,,,,5061.77,0
27004010,15:51:13,15:51:13,4693,21,,,,5276.05,0
27004010,15:51:35,15:51:35,8680,22,,,,5416.94,0
27004010,15:51:50,15:51:50,4695,23,,,,5554.89,0
27004010,15:52:11,15:52:11,4696,24,,,,5700.82,0
27004010,15:53:10,15:53:10,4697,25,,,,6101.6,0
27004010,15:53:51,15:53:51,4698,26,,,,6404.46,0
27004010,15:54:26,15:54:26,4699,27,,,,6681.08,0
27004010,15:56:05,15:56:05,5032,28,,,,7532.03,0
27004010,15:56:47,15:56:47,5033,29,,,,7897.13,0
27004010,15:57:08,15:57:08,5034,30,,,,8088.72,0
27004010,15:57:31,15:57:31,5035,31,,,,8283.28,0
27004010,15:58:21,15:58:21,5036,32,,,,8838.6,0
27004010,15:58:57,15:58:57,6898,33,,,,9125.13,0
27004010,15:59:37,15:59:37,1816,34,,,,9423.04,0
27004010,16:00:27,16:00:27,1817,35,,,,9753.05,0
27004010,16:00:45,16:00:45,1818,36,,,,9892.04,0
27004010,16:01:09,16:01:09,1819,37,,,,10043.13,0
27004010,16:01:33,16:01:33,1820,38,,,,10246.01,0
27004010,16:02:56,16:02:56,996,39,,,,10567.71,0
27004010,16:03:18,16:03:18,9495,40,,,,10756.41,0
27004010,16:03:45,16:03:45,6900,41,,,,10959.19,0
27004010,16:04:40,16:04:40,10749,42,,,,11374.41,0
27004010,16:05:42,16:05:42,792,43,,,,11902.95,0
27004010,16:06:21,16:06:21,793,44,,,,12348.8,0
27004010,16:07:00,16:07:00,94,45,,,,12711.89,
27004010,16:08:58,16:08:58,95,46,,,,13790.95,0
27004010,16:09:53,16:09:53,96,47,,,,14253.77,0
27004010,16:11:07,16:11:07,97,48,,,,14785.13,0
27004010,16:12:20,16:12:20,98,49,,,,15378.52,0
27004010,16:14:00,16:14:00,9952,50,,1,,16067.87,
27004120,15:40:00,15:40:00,9498,1,,,1,0,
27004120,15:41:00,15:41:00,109,2,,,,814.54,
27004120,15:41:26,15:41:26,9617,3,,,,1066.7,0
27004120,15:42:10,15:42:10,111,4,,,,1411.58,0
27004120,15:43:06,15:43:06,4673,5,,,,1842.61,0
27004120,15:43:31,15:43:31,4674,6,,,,1975.68,0
27004120,15:44:02,15:44:02,4675,7,,,,2151.94,0
27004120,15:44:32,15:44:32,4676,8,,,,2344.51,0
27004120,15:44:59,15:44:59,4677,9,,,,2512.41,0
27004120,15:45:36,15:45:36,4678,10,,,,2784.72,0
27004120,15:46:00,15:46:00,1987,11,,,,2917.18,
27004120,15:46:19,15:46:19,4679,12,,,,3060.26,0
27004120,15:46:43,15:46:43,4680,13,,,,3226.28,0
27004120,15:47:31,15:47:31,4681,14,,,,3546.49,0
27004120,15:47:51,15:47:51,1979,15,,,,3735.68,0
27004120,15:48:16,15:48:16,1980,16,,,,3997.3,0
27004120,15:48:40,15:48:40,1981,17,,,,4198.71,0
27004120,15:49:18,15:49:18,1982,18,,,,4513.13,0
27004120,15:49:55,15:49:55,4691,19,,,,4764.9,0
27004120,15:50:30,15:50:30,4692,20,,,,5061.77,0
27004120,15:51:13,15:51:13,4693,21,,,,5276.05,0
27004120,15:51:35,15:51:35,8680,22,,,,5416.94,0
27004120,15:51:50,15:51:50,4695,23,,,,5554.89,0
27004120,15:52:11,15:52:11,4696,24,,,,5700.82,0
27004120,15:53:10,15:53:10,4697,25,,,,6101.6,0
27004120,15:53:51,15:53:51,4698,26,,,,6404.46,0
27004120,15:54:26,15:54:26,4699,27,,,,6681.08,0
27004120,15:56:05,15:56:05,5032,28,,,,7532.03,0
27004120,15:56:47,15:56:47,5033,29,,,,7897.13,0
27004120,15:57:08,15:57:08,5034,30,,,,8088.72,0
27004120,15:57:31,15:57:31,5035,31,,,,8283.28,0
27004120,15:58:21,15:58:21,5036,32,,,,8838.6,0
27004120,15:58:57,15:58:57,6898,33,,,,9125.13,0
27004120,15:59:37,15:59:37,1816,34,,,,9423.04,0
27004120,16:00:27,16:00:27,1817,35,,,,9753.05,0
27004120,16:00:45,16:00:45,1818,36,,,,9892.04,0
27004120,16:01:09,16:01:09,1819,37,,,,10043.13,0
27004120,16:01:33,16:01:33,1820,38,,,,10246.01,0
27004120,16:02:56,16:02:56,996,39,,,,10567.71,0
27004120,16:03:18,16:03:18,9495,40,,,,10756.41,0
27004120,16:03:45,16:03:45,6900,41,,,,10959.19,0
27004120,16:04:40,16:04:40,10749,42,,,,11374.41,0
27004120,16:05:42,16:05:42,792,43,,,,11902.95,0
27004120,16:06:21,16:06:21,793,44,,,,12348.8,0
27004120,16:07:00,16:07:00,94,45,,,,12711.89,
27004120,16:08:58,16:08:58,95,46,,,,13790.95,0
27004120,16:09:53,16:09:53,96,47,,,,14253.77,0
27004120,16:11:07,16:11:07,97,48,,,,14785.13,0
27004120,16:12:20,16:12:20,98,49,,,,15378.52,0
27004120,16:14:00,16:14:00,9952,50,,1,,16067.87,
2721090,19:16:00,19:16:00,9498,1,,,1,0,
2721090,19:17:00,19:17:00,109,2,,,,814.54,
2721090,19:17:26,19:17:26,9617,3,,,,1066.7,0
2721090,19:18:10,19:18:10,111,4,,,,1411.58,0
2721090,19:19:06,19:19:06,4673,5,,,,1842.61,0
2721090,19:19:31,19:19:31,4674,6,,,,1975.68,0
2721090,19:20:02,19:20:02,4675,7,,,,2151.94,0
2721090,19:20:32,19:20:32,4676,8,,,,2344.51,0
2721090,19:20:59,19:20:59,4677,9,,,,2512.41,0
2721090,19:21:36,19:21:36,4678,10,,,,2784.72,0
2721090,19:22:00,19:22:00,1987,11,,,,2917.18,
2721090,19:22:18,19:22:18,4679,12,,,,3060.26,0
2721090,19:22:41,19:22:41,4680,13,,,,3226.28,0
2721090,19:23:27,19:23:27,4681,14,,,,3546.49,0
2721090,19:23:45,19:23:45,1979,15,,,,3735.68,0
2721090,19:24:10,19:24:10,1980,16,,,,3997.3,0
2721090,19:24:32,19:24:32,1981,17,,,,4198.71,0
2721090,19:25:09,19:25:09,1982,18,,,,4513.13,0
2721090,19:25:43,19:25:43,4691,19,,,,4764.9,0
2721090,19:26:17,19:26:17,4692,20,,,,5061.77,0
2721090,19:26:58,19:26:58,4693,21,,,,5276.05,0
2721090,19:27:19,19:27:19,8680,22,,,,5416.94,0
2721090,19:27:33,19:27:33,4695,23,,,,5554.89,0
2721090,19:27:53,19:27:53,4696,24,,,,5700.82,0
2721090,19:28:50,19:28:50,4697,25,,,,6101.6,0
2721090,19:29:29,19:29:29,4698,26,,,,6404.46,0
2721090,19:30:02,19:30:02,4699,27,,,,6681.08,0
2721090,19:31:36,19:31:36,5032,28,,,,7532.03,0
2721090,19:32:16,19:32:16,5033,29,,,,7897.13,0
2721090,19:32:36,19:32:36,5034,30,,,,8088.72,0
2721090,19:32:58,19:32:58,5035,31,,,,8283.28,0
2721090,19:33:46,19:33:46,5036,32,,,,8838.6,0
2721090,19:34:20,19:34:20,6898,33,,,,9125.13,0
2721090,19:34:58,19:34:58,1816,34,,,,9423.04,0
2721090,19:35:45,19:35:45,1817,35,,,,9753.05,0
2721090,19:36:03,19:36:03,1818,36,,,,9892.04,0
2721090,19:36:26,19:36:26,1819,37,,,,10043.13,0
2721090,19:36:48,19:36:48,1820,38,,,,10246.01,0
2721090,19:38:08,19:38:08,996,39,,,,10567.71,0
2721090,19:38:29,19:38:29,9495,40,,,,10756.41,0
2721090,19:38:54,19:38:54,6900,41,,,,10959.19,0
2721090,19:39:47,19:39:47,10749,42,,,,11374.41,0
2721090,19:40:46,19:40:46,792,43,,,,11902.95,0
2721090,19:41:23,19:41:23,793,44,,,,12348.8,0
2721090,19:42:00,19:42:00,94,45,,,,12711.89,
2721090,19:43:41,19:43:41,95,46,,,,13790.95,0
2721090,19:44:29,19:44:29,96,47,,,,14253.77,0
2721090,19:45:32,19:45:32,97,48,,,,14785.13,0
2721090,19:46:34,19:46:34,98,49,,,,15378.52,0
2721090,19:48:00,19:48:00,9952,50,,1,,16067.87,
27600080,22:40:00,22:40:00,9498,1,,,1,0,
27600080,22:41:00,22:41:00,109,2,,,,814.54,
27600080,22:41:21,22:41:21,9617,3,,,,1066.7,0
27600080,22:41:56,22:41:56,111,4,,,,1411.58,0
27600080,22:42:41,22:42:41,4673,5,,,,1842.61,0
27600080,22:43:01,22:43:01,4674,6,,,,1975.68,0
27600080,22:43:26,22:43:26,4675,7,,,,2151.94,0
27600080,22:43:50,22:43:50,4676,8,,,,2344.51,0
27600080,22:44:11,22:44:11,4677,9,,,,2512.41,0
27600080,22:44:41,22:44:41,4678,10,,,,2784.72,0
27600080,22:45:00,22:45:00,1987,11,,,,2917.18,
27600080,22:45:17,22:45:17,4679,12,,,,3060.26,0
27600080,22:45:39,22:45:39,4680,13,,,,3226.28,0
27600080,22:46:22,22:46:22,4681,14,,,,3546.49,0
27600080,22:46:40,22:46:40,1979,15,,,,3735.68,0
27600080,22:47:03,22:47:03,1980,16,,,,3997.3,0
27600080,22:47:25,22:47:25,1981,17,,,,4198.71,0
27600080,22:47:59,22:47:59,1982,18,,,,4513.13,0
27600080,22:48:32,22:48:32,4691,19,,,,4764.9,0
27600080,22:49:04,22:49:04,4692,20,,,,5061.77,0
27600080,22:49:44,22:49:44,4693,21,,,,5276.05,0
27600080,22:50:03,22:50:03,8680,22,,,,5416.94,0
27600080,22:50:17,22:50:17,4695,23,,,,5554.89,0
27600080,22:50:36,22:50:36,4696,24,,,,5700.82,0
27600080,22:51:29,22:51:29,4697,25,,,,6101.6,0
27600080,22:52:06,22:52:06,4698,26,,,,6404.46,0
27600080,22:52:38,22:52:38,4699,27,,,,6681.08,0
27600080,22:54:07,22:54:07,5032,28,,,,7532.03,0
27600080,22:54:45,22:54:45,5033,29,,,,7897.13,0
27600080,22:55:05,22:55:05,5034,30,,,,8088.72,0
27600080,22:55:25,22:55:25,5035,31,,,,8283.28,0
27600080,22:56:11,22:56:11,5036,32,,,,8838.6,0
27600080,22:56:43,22:56:43,6898,33,,,,9125.13,0
27600080,22:57:20,22:57:20,1816,34,,,,9423.04,0
27600080,22:58:04,22:58:04,1817,35,,,,9753.05,0
27600080,22:58:21,22:58:21,1818,36,,,,9892.04,0
27600080,22:58:42,22:58:42,1819,37,,,,10043.13,0
27600080,22:59:04,22:59:04,1820,38,,,,10246.01,0
27600080,23:00:19,23:00:19,996,39,,,,10567.71,0
27600080,23:00:40,23:00:40,9495,40,,,,10756.41,0
27600080,23:01:04,23:01:04,6900,41,,,,10959.19,0
27600080,23:01:53,23:01:53,10749,42,,,,11374.41,0
27600080,23:02:49,23:02:49,792,43,,,,11902.95,0
27600080,23:03:25,23:03:25,793,44,,,,12348.8,0
27600080,23:04:00,23:04:00,94,45,,,,12711.89,
27600080,23:05:41,23:05:41,95,46,,,,13790.95,0
27600080,23:06:29,23:06:29,96,47,,,,14253.77,0
27600080,23:07:32,23:07:32,97,48,,,,14785.13,0
27600080,23:08:34,23:08:34,98,49,,,,15378.52,0
27600080,23:10:00,23:10:00,9952,50,,1,,16067.87,
27600100,22:40:00,22:40:00,9498,1,,,1,0,
27600100,22:41:00,22:41:00,109,2,,,,814.54,
27600100,22:41:21,22:41:21,9617,3,,,,1066.7,0
27600100,22:41:56,22:41:56,111,4,,,,1411.58,0
27600100,22:42:41,22:42:41,4673,5,,,,1842.61,0
27600100,22:43:01,22:43:01,4674,6,,,,1975.68,0
27600100,22:43:26,22:43:26,4675,7,,,,2151.94,0
27600100,22:43:50,22:43:50,4676,8,,,,2344.51,0
27600100,22:44:11,22:44:11,4677,9,,,,2512.41,0
27600100,22:44:41,22:44:41,4678,10,,,,2784.72,0
27600100,22:45:00,22:45:00,1987,11,,,,2917.18,
27600100,22:45:17,22:45:17,4679,12,,,,3060.26,0
27600100,22:45:39,22:45:39,4680,13,,,,3226.28,0
27600100,22:46:22,22:46:22,4681,14,,,,3546.49,0
27600100,22:46:40,22:46:40,1979,15,,,,3735.68,0
27600100,22:47:03,22:47:03,1980,16,,,,3997.3,0
27600100,22:47:25,22:47:25,1981,17,,,,4198.71,0
27600100,22:47:59,22:47:59,1982,18,,,,4513.13,0
27600100,22:48:32,22:48:32,4691,19,,,,4764.9,0
27600100,22:49:04,22:49:04,4692,20,,,,5061.77,0
27600100,22:49:44,22:49:44,4693,21,,,,5276.05,0
27600100,22:50:03,22:50:03,8680,22,,,,5416.94,0
27600100,22:50:17,22:50:17,4695,23,,,,5554.89,0
27600100,22:50:36,22:50:36,4696,24,,,,5700.82,0
27600100,22:51:29,22:51:29,4697,25,,,,6101.6,0
27600100,22:52:06,22:52:06,4698,26,,,,6404.46,0
27600100,22:52:38,22:52:38,4699,27,,,,6681.08,0
27600100,22:54:07,22:54:07,5032,28,,,,7532.03,0
27600100,22:54:45,22:54:45,5033,29,,,,7897.13,0
27600100,22:55:05,22:55:05,5034,30,,,,8088.72,0
27600100,22:55:25,22:55:25,5035,31,,,,8283.28,0
27600100,22:56:11,22:56:11,5036,32,,,,8838.6,0
27600100,22:56:43,22:56:43,6898,33,,,,9125.13,0
27600100,22:57:20,22:57:20,1816,34,,,,9423.04,0
27600100,22:58:04,22:58:04,1817,35,,,,9753.05,0
27600100,22:58:21,22:58:21,1818,36,,,,9892.04,0
27600100,22:58:42,22:58:42,1819,37,,,,10043.13,0
27600100,22:59:04,22:59:04,1820,38,,,,10246.01,0
27600100,23:00:19,23:00:19,996,39,,,,10567.71,0
27600100,23:00:40,23:00:40,9495,40,,,,10756.41,0
27600100,23:01:04,23:01:04,6900,41,,,,10959.19,0
27600100,23:01:53,23:01:53,10749,42,,,,11374.41,0
27600100,23:02:49,23:02:49,792,43,,,,11902.95,0
27600100,23:03:25,23:03:25,793,44,,,,12348.8,0
27600100,23:04:00,23:04:00,94,45,,,,12711.89,
27600100,23:05:41,23:05:41,95,46,,,,13790.95,0
27600100,23:06:29,23:06:29,96,47,,,,14253.77,0
27600100,23:07:32,23:07:32,97,48,,,,14785.13,0
27600100,23:08:34,23:08:34,98,49,,,,15378.52,0
27600100,23:10:00,23:10:00,9952,50,,1,,16067.87,
27600110,22:40:00,22:40:00,9498,1,,,1,0,
27600110,22:41:00,22:41:00,109,2,,,,814.54,
27600110,22:41:21,22:41:21,9617,3,,,,1066.7,0
27600110,22:41:56,22:41:56,111,4,,,,1411.58,0
27600110,22:42:41,22:42:41,4673,5,,,,1842.61,0
27600110,22:43:01,22:43:01,4674,6,,,,1975.68,0
27600110,22:43:26,22:43:26,4675,7,,,,2151.94,0
27600110,22:43:50,22:43:50,4676,8,,,,2344.51,0
27600110,22:44:11,22:44:11,4677,9,,,,2512.41,0
27600110,22:44:41,22:44:41,4678,10,,,,2784.72,0
27600110,22:45:00,22:45:00,1987,11,,,,2917.18,
27600110,22:45:17,22:45:17,4679,12,,,,3060.26,0
27600110,22:45:39,22:45:39,4680,13,,,,3226.28,0
27600110,22:46:22,22:46:22,4681,14,,,,3546.49,0
27600110,22:46:40,22:46:40,1979,15,,,,3735.68,0
27600110,22:47:03,22:47:03,1980,16,,,,3997.3,0
27600110,22:47:25,22:47:25,1981,17,,,,4198.71,0
27600110,22:47:59,22:47:59,1982,18,,,,4513.13,0
27600110,22:48:32,22:48:32,4691,19,,,,4764.9,0
27600110,22:49:04,22:49:04,4692,20,,,,5061.77,0
27600110,22:49:44,22:49:44,4693,21,,,,5276.05,0
27600110,22:50:03,22:50:03,8680,22,,,,5416.94,0
27600110,22:50:17,22:50:17,4695,23,,,,5554.89,0
27600110,22:50:36,22:50:36,4696,24,,,,5700.82,0
27600110,22:51:29,22:51:29,4697,25,,,,6101.6,0
27600110,22:52:06,22:52:06,4698,26,,,,6404.46,0
27600110,22:52:38,22:52:38,4699,27,,,,6681.08,0
27600110,22:54:07,22:54:07,5032,28,,,,7532.03,0
27600110,22:54:45,22:54:45,5033,29,,,,7897.13,0
27600110,22:55:05,22:55:05,5034,30,,,,8088.72,0
27600110,22:55:25,22:55:25,5035,31,,,,8283.28,0
27600110,22:56:11,22:56:11,5036,32,,,,8838.6,0
27600110,22:56:43,22:56:43,6898,33,,,,9125.13,0
27600110,22:57:20,22:57:20,1816,34,,,,9423.04,0
27600110,22:58:04,22:58:04,1817,35,,,,9753.05,0
27600110,22:58:21,22:58:21,1818,36,,,,9892.04,0
27600110,22:58:42,22:58:42,1819,37,,,,10043.13,0
27600110,22:59:04,22:59:04,1820,38,,,,10246.01,0
27600110,23:00:19,23:00:19,996,39,,,,10567.71,0
27600110,23:00:40,23:00:40,9495,40,,,,10756.41,0
27600110,23:01:04,23:01:04,6900,41,,,,10959.19,0
27600110,23:01:53,23:01:53,10749,42,,,,11374.41,0
27600110,23:02:49,23:02:49,792,43,,,,11902.95,0
27600110,23:03:25,23:03:25,793,44,,,,12348.8,0
27600110,23:04:00,23:04:00,94,45,,,,12711.89,
27600110,23:05:41,23:05:41,95,46,,,,13790.95,0
27600110,23:06:29,23:06:29,96,47,,,,14253.77,0
27600110,23:07:32,23:07:32,97,48,,,,14785.13,0
27600110,23:08:34,23:08:34,98,49,,,,15378.52,0
27600110,23:10:00,23:10:00,9952,50,,1,,16067.87,
27891070,13:16:00,13:16:00,9498,1,,,1,0,
27891070,13:17:00,13:17:00,109,2,,,,814.54,
27891070,13:17:26,13:17:26,9617,3,,,,1066.7,0
27891070,13:18:10,13:18:10,111,4,,,,1411.58,0
27891070,13:19:06,13:19:06,4673,5,,,,1842.61,0
27891070,13:19:31,13:19:31,4674,6,,,,1975.68,0
27891070,13:20:02,13:20:02,4675,7,,,,2151.94,0
27891070,13:20:32,13:20:32,4676,8,,,,2344.51,0
27891070,13:20:59,13:20:59,4677,9,,,,2512.41,0
27891070,13:21:36,13:21:36,4678,10,,,,2784.72,0
27891070,13:22:00,13:22:00,1987,11,,,,2917.18,
27891070,13:22:19,13:22:19,4679,12,,,,3060.26,0
27891070,13:22:43,13:22:43,4680,13,,,,3226.28,0
27891070,13:23:31,13:23:31,4681,14,,,,3546.49,0
27891070,13:23:51,13:23:51,1979,15,,,,3735.68,0
27891070,13:24:16,13:24:16,1980,16,,,,3997.3,0
27891070,13:24:40,13:24:40,1981,17,,,,4198.71,0
27891070,13:25:18,13:25:18,1982,18,,,,4513.13,0
27891070,13:25:55,13:25:55,4691,19,,,,4764.9,0
27891070,13:26:30,13:26:30,4692,20,,,,5061.77,0
27891070,13:27:13,13:27:13,4693,21,,,,5276.05,0
27891070,13:27:35,13:27:35,8680,22,,,,5416.94,0
27891070,13:27:50,13:27:50,4695,23,,,,5554.89,0
27891070,13:28:11,13:28:11,4696,24,,,,5700.82,0
27891070,13:29:10,13:29:10,4697,25,,,,6101.6,0
27891070,13:29:51,13:29:51,4698,26,,,,6404.46,0
27891070,13:30:26,13:30:26,4699,27,,,,6681.08,0
27891070,13:32:05,13:32:05,5032,28,,,,7532.03,0
27891070,13:32:47,13:32:47,5033,29,,,,7897.13,0
27891070,13:33:08,13:33:08,5034,30,,,,8088.72,0
27891070,13:33:31,13:33:31,5035,31,,,,8283.28,0
27891070,13:34:21,13:34:21,5036,32,,,,8838.6,0
27891070,13:34:57,13:34:57,6898,33,,,,9125.13,0
27891070,13:35:37,13:35:37,1816,34,,,,9423.04,0
27891070,13:36:27,13:36:27,1817,35,,,,9753.05,0
27891070,13:36:45,13:36:45,1818,36,,,,9892.04,0
27891070,13:37:09,13:37:09,1819,37,,,,10043.13,0
27891070,13:37:33,13:37:33,1820,38,,,,10246.01,0
27891070,13:38:56,13:38:56,996,39,,,,10567.71,0
27891070,13:39:18,13:39:18,9495,40,,,,10756.41,0
27891070,13:39:45,13:39:45,6900,41,,,,10959.19,0
27891070,13:40:40,13:40:40,10749,42,,,,11374.41,0
27891070,13:41:42,13:41:42,792,43,,,,11902.95,0
27891070,13:42:21,13:42:21,793,44,,,,12348.8,0
27891070,13:43:00,13:43:00,94,45,,,,12711.89,
27891070,13:44:58,13:44:58,95,46,,,,13790.95,0
27891070,13:45:53,13:45:53,96,47,,,,14253.77,0
27891070,13:47:07,13:47:07,97,48,,,,14785.13,0
27891070,13:48:20,13:48:20,98,49,,,,15378.52,0
27891070,13:50:00,13:50:00,9952,50,,1,,16067.87,
28309070,18:46:00,18:46:00,9498,1,,,1,0,
28309070,18:47:00,18:47:00,109,2,,,,814.54,
28309070,18:47:26,18:47:26,9617,3,,,,1066.7,0
28309070,18:48:10,18:48:10,111,4,,,,1411.58,0
28309070,18:49:06,18:49:06,4673,5,,,,1842.61,0
28309070,18:49:31,18:49:31,4674,6,,,,1975.68,0
28309070,18:50:02,18:50:02,4675,7,,,,2151.94,0
28309070,18:50:32,18:50:32,4676,8,,,,2344.51,0
28309070,18:50:59,18:50:59,4677,9,,,,2512.41,0
28309070,18:51:36,18:51:36,4678,10,,,,2784.72,0
28309070,18:52:00,18:52:00,1987,11,,,,2917.18,
28309070,18:52:18,18:52:18,4679,12,,,,3060.26,0
28309070,18:52:41,18:52:41,4680,13,,,,3226.28,0
28309070,18:53:27,18:53:27,4681,14,,,,3546.49,0
28309070,18:53:45,18:53:45,1979,15,,,,3735.68,0
28309070,18:54:10,18:54:10,1980,16,,,,3997.3,0
28309070,18:54:32,18:54:32,1981,17,,,,4198.71,0
28309070,18:55:09,18:55:09,1982,18,,,,4513.13,0
28309070,18:55:43,18:55:43,4691,19,,,,4764.9,0
28309070,18:56:17,18:56:17,4692,20,,,,5061.77,0
28309070,18:56:58,18:56:58,4693,21,,,,5276.05,0
28309070,18:57:19,18:57:19,8680,22,,,,5416.94,0
28309070,18:57:33,18:57:33,4695,23,,,,5554.89,0
28309070,18:57:53,18:57:53,4696,24,,,,5700.82,0
28309070,18:58:50,18:58:50,4697,25,,,,6101.6,0
28309070,18:59:29,18:59:29,4698,26,,,,6404.46,0
28309070,19:00:02,19:00:02,4699,27,,,,6681.08,0
28309070,19:01:36,19:01:36,5032,28,,,,7532.03,0
28309070,19:02:16,19:02:16,5033,29,,,,7897.13,0
28309070,19:02:36,19:02:36,5034,30,,,,8088.72,0
28309070,19:02:58,19:02:58,5035,31,,,,8283.28,0
28309070,19:03:46,19:03:46,5036,32,,,,8838.6,0
28309070,19:04:20,19:04:20,6898,33,,,,9125.13,0
28309070,19:04:58,19:04:58,1816,34,,,,9423.04,0
28309070,19:05:45,19:05:45,1817,35,,,,9753.05,0
28309070,19:06:03,19:06:03,1818,36,,,,9892.04,0
28309070,19:06:26,19:06:26,1819,37,,,,10043.13,0
28309070,19:06:48,19:06:48,1820,38,,,,10246.01,0
28309070,19:08:08,19:08:08,996,39,,,,10567.71,0
28309070,19:08:29,19:08:29,9495,40,,,,10756.41,0
28309070,19:08:54,19:08:54,6900,41,,,,10959.19,0
28309070,19:09:47,19:09:47,10749,42,,,,11374.41,0
28309070,19:10:46,19:10:46,792,43,,,,11902.95,0
28309070,19:11:23,19:11:23,793,44,,,,12348.8,0
28309070,19:12:00,19:12:00,94,45,,,,12711.89,
28309070,19:13:41,19:13:41,95,46,,,,13790.95,0
28309070,19:14:29,19:14:29,96,47,,,,14253.77,0
28309070,19:15:32,19:15:32,97,48,,,,14785.13,0
28309070,19:16:34,19:16:34,98,49,,,,15378.52,0
28309070,19:18:00,19:18:00,9952,50,,1,,16067.87,
28443080,12:10:00,12:10:00,9498,1,,,1,0,
28443080,12:11:00,12:11:00,109,2,,,,814.54,
28443080,12:11:26,12:11:26,9617,3,,,,1066.7,0
28443080,12:12:10,12:12:10,111,4,,,,1411.58,0
28443080,12:13:06,12:13:06,4673,5,,,,1842.61,0
28443080,12:13:31,12:13:31,4674,6,,,,1975.68,0
28443080,12:14:02,12:14:02,4675,7,,,,2151.94,0
28443080,12:14:32,12:14:32,4676,8,,,,2344.51,0
28443080,12:14:59,12:14:59,4677,9,,,,2512.41,0
28443080,12:15:36,12:15:36,4678,10,,,,2784.72,0
28443080,12:16:00,12:16:00,1987,11,,,,2917.18,
28443080,12:16:19,12:16:19,4679,12,,,,3060.26,0
28443080,12:16:43,12:16:43,4680,13,,,,3226.28,0
28443080,12:17:31,12:17:31,4681,14,,,,3546.49,0
28443080,12:17:51,12:17:51,1979,15,,,,3735.68,0
28443080,12:18:16,12:18:16,1980,16,,,,3997.3,0
28443080,12:18:40,12:18:40,1981,17,,,,4198.71,0
28443080,12:19:18,12:19:18,1982,18,,,,4513.13,0
28443080,12:19:55,12:19:55,4691,19,,,,4764.9,0
28443080,12:20:30,12:20:30,4692,20,,,,5061.77,0
28443080,12:21:13,12:21:13,4693,21,,,,5276.05,0
28443080,12:21:35,12:21:35,8680,22,,,,5416.94,0
28443080,12:21:50,12:21:50,4695,23,,,,5554.89,0
28443080,12:22:11,12:22:11,4696,24,,,,5700.82,0
28443080,12:23:10,12:23:10,4697,25,,,,6101.6,0
28443080,12:23:51,12:23:51,4698,26,,,,6404.46,0
28443080,12:24:26,12:24:26,4699,27,,,,6681.08,0
28443080,12:26:05,12:26:05,5032,28,,,,7532.03,0
28443080,12:26:47,12:26:47,5033,29,,,,7897.13,0
28443080,12:27:08,12:27:08,5034,30,,,,8088.72,0
28443080,12:27:31,12:27:31,5035,31,,,,8283.28,0
28443080,12:28:21,12:28:21,5036,32,,,,8838.6,0
28443080,12:28:57,12:28:57,6898,33,,,,9125.13,0
28443080,12:29:37,12:29:37,1816,34,,,,9423.04,0
28443080,12:30:27,12:30:27,1817,35,,,,9753.05,0
28443080,12:30:45,12:30:45,1818,36,,,,9892.04,0
28443080,12:31:09,12:31:09,1819,37,,,,10043.13,0
28443080,12:31:33,12:31:33,1820,38,,,,10246.01,0
28443080,12:32:56,12:32:56,996,39,,,,10567.71,0
28443080,12:33:18,12:33:18,9495,40,,,,10756.41,0
28443080,12:33:45,12:33:45,6900,41,,,,10959.19,0
28443080,12:34:40,12:34:40,10749,42,,,,11374.41,0
28443080,12:35:42,12:35:42,792,43,,,,11902.95,0
28443080,12:36:21,12:36:21,793,44,,,,12348.8,0
28443080,12:37:00,12:37:00,94,45,,,,12711.89,
28443080,12:38:58,12:38:58,95,46,,,,13790.95,0
28443080,12:39:53,12:39:53,96,47,,,,14253.77,0
28443080,12:41:07,12:41:07,97,48,,,,14785.13,0
28443080,12:42:20,12:42:20,98,49,,,,15378.52,0
28443080,12:44:00,12:44:00,9952,50,,1,,16067.87,
28443100,12:10:00,12:10:00,9498,1,,,1,0,
28443100,12:11:00,12:11:00,109,2,,,,814.54,
28443100,12:11:26,12:11:26,9617,3,,,,1066.7,0
28443100,12:12:10,12:12:10,111,4,,,,1411.58,0
28443100,12:13:06,12:13:06,4673,5,,,,1842.61,0
28443100,12:13:31,12:13:31,4674,6,,,,1975.68,0
28443100,12:14:02,12:14:02,4675,7,,,,2151.94,0
28443100,12:14:32,12:14:32,4676,8,,,,2344.51,0
28443100,12:14:59,12:14:59,4677,9,,,,2512.41,0
28443100,12:15:36,12:15:36,4678,10,,,,2784.72,0
28443100,12:16:00,12:16:00,1987,11,,,,2917.18,
28443100,12:16:19,12:16:19,4679,12,,,,3060.26,0
28443100,12:16:43,12:16:43,4680,13,,,,3226.28,0
28443100,12:17:31,12:17:31,4681,14,,,,3546.49,0
28443100,12:17:51,12:17:51,1979,15,,,,3735.68,0
28443100,12:18:16,12:18:16,1980,16,,,,3997.3,0
28443100,12:18:40,12:18:40,1981,17,,,,4198.71,0
28443100,12:19:18,12:19:18,1982,18,,,,4513.13,0
28443100,12:19:55,12:19:55,4691,19,,,,4764.9,0
28443100,12:20:30,12:20:30,4692,20,,,,5061.77,0
28443100,12:21:13,12:21:13,4693,21,,,,5276.05,0
28443100,12:21:35,12:21:35,8680,22,,,,5416.94,0
28443100,12:21:50,12:21:50,4695,23,,,,5554.89,0
28443100,12:22:11,12:22:11,4696,24,,,,5700.82,0
28443100,12:23:10,12:23:10,4697,25,,,,6101.6,0
28443100,12:23:51,12:23:51,4698,26,,,,6404.46,0
28443100,12:24:26,12:24:26,4699,27,,,,6681.08,0
28443100,12:26:05,12:26:05,5032,28,,,,7532.03,0
28443100,12:26:47,12:26:47,5033,29,,,,7897.13,0
28443100,12:27:08,12:27:08,5034,30,,,,8088.72,0
28443100,12:27:31,12:27:31,5035,31,,,,8283.28,0
28443100,12:28:21,12:28:21,5036,32,,,,8838.6,0
28443100,12:28:57,12:28:57,6898,33,,,,9125.13,0
28443100,12:29:37,12:29:37,1816,34,,,,9423.04,0
28443100,12:30:27,12:30:27,1817,35,,,,9753.05,0
28443100,12:30:45,12:30:45,1818,36,,,,9892.04,0
28443100,12:31:09,12:31:09,1819,37,,,,10043.13,0
28443100,12:31:33,12:31:33,1820,38,,,,10246.01,0
28443100,12:32:56,12:32:56,996,39,,,,10567.71,0
28443100,12:33:18,12:33:18,9495,40,,,,10756.41,0
28443100,12:33:45,12:33:45,6900,41,,,,10959.19,0
28443100,12:34:40,12:34:40,10749,42,,,,11374.41,0
28443100,12:35:42,12:35:42,792,43,,,,11902.95,0
28443100,12:36:21,12:36:21,793,44,,,,12348.8,0
28443100,12:37:00,12:37:00,94,45,,,,12711.89,
28443100,12:38:58,12:38:58,95,46,,,,13790.95,0
28443100,12:39:53,12:39:53,96,47,,,,14253.77,0
28443100,12:41:07,12:41:07,97,48,,,,14785.13,0
28443100,12:42:20,12:42:20,98,49,,,,15378.52,0
28443100,12:44:00,12:44:00,9952,50,,1,,16067.87,
28443110,12:10:00,12:10:00,9498,1,,,1,0,
28443110,12:11:00,12:11:00,109,2,,,,814.54,
28443110,12:11:26,12:11:26,9617,3,,,,1066.7,0
28443110,12:12:10,12:12:10,111,4,,,,1411.58,0
28443110,12:13:06,12:13:06,4673,5,,,,1842.61,0
28443110,12:13:31,12:13:31,4674,6,,,,1975.68,0
28443110,12:14:02,12:14:02,4675,7,,,,2151.94,0
28443110,12:14:32,12:14:32,4676,8,,,,2344.51,0
28443110,12:14:59,12:14:59,4677,9,,,,2512.41,0
28443110,12:15:36,12:15:36,4678,10,,,,2784.72,0
28443110,12:16:00,12:16:00,1987,11,,,,2917.18,
28443110,12:16:19,12:16:19,4679,12,,,,3060.26,0
28443110,12:16:43,12:16:43,4680,13,,,,3226.28,0
28443110,12:17:31,12:17:31,4681,14,,,,3546.49,0
28443110,12:17:51,12:17:51,1979,15,,,,3735.68,0
28443110,12:18:16,12:18:16,1980,16,,,,3997.3,0
28443110,12:18:40,12:18:40,1981,17,,,,4198.71,0
28443110,12:19:18,12:19:18,1982,18,,,,4513.13,0
28443110,12:19:55,12:19:55,4691,19,,,,4764.9,0
28443110,12:20:30,12:20:30,4692,20,,,,5061.77,0
28443110,12:21:13,12:21:13,4693,21,,,,5276.05,0
28443110,12:21:35,12:21:35,8680,22,,,,5416.94,0
28443110,12:21:50,12:21:50,4695,23,,,,5554.89,0
28443110,12:22:11,12:22:11,4696,24,,,,5700.82,0
28443110,12:23:10,12:23:10,4697,25,,,,6101.6,0
28443110,12:23:51,12:23:51,4698,26,,,,6404.46,0
28443110,12:24:26,12:24:26,4699,27,,,,6681.08,0
28443110,12:26:05,12:26:05,5032,28,,,,7532.03,0
28443110,12:26:47,12:26:47,5033,29,,,,7897.13,0
28443110,12:27:08,12:27:08,5034,30,,,,8088.72,0
28443110,12:27:31,12:27:31,5035,31,,,,8283.28,0
28443110,12:28:21,12:28:21,5036,32,,,,8838.6,0
28443110,12:28:57,12:28:57,6898,33,,,,9125.13,0
28443110,12:29:37,12:29:37,1816,34,,,,9423.04,0
28443110,12:30:27,12:30:27,1817,35,,,,9753.05,0
28443110,12:30:45,12:30:45,1818,36,,,,9892.04,0
28443110,12:31:09,12:31:09,1819,37,,,,10043.13,0
28443110,12:31:33,12:31:33,1820,38,,,,10246.01,0
28443110,12:32:56,12:32:56,996,39,,,,10567.71,0
28443110,12:33:18,12:33:18,9495,40,,,,10756.41,0
28443110,12:33:45,12:33:45,6900,41,,,,10959.19,0
28443110,12:34:40,12:34:40,10749,42,,,,11374.41,0
28443110,12:35:42,12:35:42,792,43,,,,11902.95,0
28443110,12:36:21,12:36:21,793,44,,,,12348.8,0
28443110,12:37:00,12:37:00,94,45,,,,12711.89,
28443110,12:38:58,12:38:58,95,46,,,,13790.95,0
28443110,12:39:53,12:39:53,96,47,,,,14253.77,0
28443110,12:41:07,12:41:07,97,48,,,,14785.13,0
28443110,12:42:20,12:42:20,98,49,,,,15378.52,0
28443110,12:44:00,12:44:00,9952,50,,1,,16067.87,
28451020,13:38:00,13:38:00,9498,1,,,1,0,
28451020,13:41:00,13:41:00,109,2,,,,814.54,
28451020,13:41:31,13:41:31,9617,3,,,,1066.7,0
28451020,13:42:25,13:42:25,111,4,,,,1411.58,0
28451020,13:43:32,13:43:32,4673,5,,,,1842.61,0
28451020,13:44:01,13:44:01,4674,6,,,,1975.68,0
28451020,13:44:39,13:44:39,4675,7,,,,2151.94,0
28451020,13:45:15,13:45:15,4676,8,,,,2344.51,0
28451020,13:45:46,13:45:46,4677,9,,,,2512.41,0
28451020,13:46:32,13:46:32,4678,10,,,,2784.72,0
28451020,13:47:00,13:47:00,1987,11,,,,2917.18,
28451020,13:47:22,13:47:22,4679,12,,,,3060.26,0
28451020,13:47:49,13:47:49,4680,13,,,,3226.28,0
28451020,13:48:44,13:48:44,4681,14,,,,3546.49,0
28451020,13:49:07,13:49:07,1979,15,,,,3735.68,0
28451020,13:49:36,13:49:36,1980,16,,,,3997.3,0
28451020,13:50:03,13:50:03,1981,17,,,,4198.71,0
28451020,13:50:46,13:50:46,1982,18,,,,4513.13,0
28451020,13:51:28,13:51:28,4691,19,,,,4764.9,0
28451020,13:52:08,13:52:08,4692,20,,,,5061.77,0
28451020,13:52:58,13:52:58,4693,21,,,,5276.05,0
28451020,13:53:22,13:53:22,8680,22,,,,5416.94,0
28451020,13:53:40,13:53:40,4695,23,,,,5554.89,0
28451020,13:54:04,13:54:04,4696,24,,,,5700.82,0
28451020,13:55:12,13:55:12,4697,25,,,,6101.6,0
28451020,13:55:58,13:55:58,4698,26,,,,6404.46,0
28451020,13:56:39,13:56:39,4699,27,,,,6681.08,0
28451020,13:58:31,13:58:31,5032,28,,,,7532.03,0
28451020,13:59:20,13:59:20,5033,29,,,,7897.13,0
28451020,13:59:44,13:59:44,5034,30,,,,8088.72,0
28451020,14:00:09,14:00:09,5035,31,,,,8283.28,0
28451020,14:01:07,14:01:07,5036,32,,,,8838.6,0
28451020,14:01:48,14:01:48,6898,33,,,,9125.13,0
28451020,14:02:34,14:02:34,1816,34,,,,9423.04,0
28451020,14:03:31,14:03:31,1817,35,,,,9753.05,0
28451020,14:03:52,14:03:52,1818,36,,,,9892.04,0
28451020,14:04:19,14:04:19,1819,37,,,,10043.13,0
28451020,14:04:46,14:04:46,1820,38,,,,10246.01,0
28451020,14:06:21,14:06:21,996,39,,,,10567.71,0
28451020,14:06:47,14:06:47,9495,40,,,,10756.41,0
28451020,14:07:17,14:07:17,6900,41,,,,10959.19,0
28451020,14:08:20,14:08:20,10749,42,,,,11374.41,0
28451020,14:09:31,14:09:31,792,43,,,,11902.95,0
28451020,14:10:16,14:10:16,793,44,,,,12348.8,0
28451020,14:11:00,14:11:00,94,45,,,,12711.89,
28451020,14:12:07,14:12:07,95,46,,,,13790.95,0
28451020,14:12:39,14:12:39,96,47,,,,14253.77,0
28451020,14:13:21,14:13:21,97,48,,,,14785.13,0
28451020,14:14:02,14:14:02,98,49,,,,15378.52,0
28451020,14:15:00,14:15:00,9952,50,,1,,16067.87,
28451030,13:38:00,13:38:00,9498,1,,,1,0,
28451030,13:41:00,13:41:00,109,2,,,,814.54,
28451030,13:41:31,13:41:31,9617,3,,,,1066.7,0
28451030,13:42:25,13:42:25,111,4,,,,1411.58,0
28451030,13:43:32,13:43:32,4673,5,,,,1842.61,0
28451030,13:44:01,13:44:01,4674,6,,,,1975.68,0
28451030,13:44:39,13:44:39,4675,7,,,,2151.94,0
28451030,13:45:15,13:45:15,4676,8,,,,2344.51,0
28451030,13:45:46,13:45:46,4677,9,,,,2512.41,0
28451030,13:46:32,13:46:32,4678,10,,,,2784.72,0
28451030,13:47:00,13:47:00,1987,11,,,,2917.18,
28451030,13:47:22,13:47:22,4679,12,,,,3060.26,0
28451030,13:47:49,13:47:49,4680,13,,,,3226.28,0
28451030,13:48:44,13:48:44,4681,14,,,,3546.49,0
28451030,13:49:07,13:49:07,1979,15,,,,3735.68,0
28451030,13:49:36,13:49:36,1980,16,,,,3997.3,0
28451030,13:50:03,13:50:03,1981,17,,,,4198.71,0
28451030,13:50:46,13:50:46,1982,18,,,,4513.13,0
28451030,13:51:28,13:51:28,4691,19,,,,4764.9,0
28451030,13:52:08,13:52:08,4692,20,,,,5061.77,0
28451030,13:52:58,13:52:58,4693,21,,,,5276.05,0
28451030,13:53:22,13:53:22,8680,22,,,,5416.94,0
28451030,13:53:40,13:53:40,4695,23,,,,5554.89,0
28451030,13:54:04,13:54:04,4696,24,,,,5700.82,0
28451030,13:55:12,13:55:12,4697,25,,,,6101.6,0
28451030,13:55:58,13:55:58,4698,26,,,,6404.46,0
28451030,13:56:39,13:56:39,4699,27,,,,6681.08,0
28451030,13:58:31,13:58:31,5032,28,,,,7532.03,0
28451030,13:59:20,13:59:20,5033,29,,,,7897.13,0
28451030,13:59:44,13:59:44,5034,30,,,,8088.72,0
28451030,14:00:09,14:00:09,5035,31,,,,8283.28,0
28451030,14:01:07,14:01:07,5036,32,,,,8838.6,0
28451030,14:01:48,14:01:48,6898,33,,,,9125.13,0
28451030,14:02:34,14:02:34,1816,34,,,,9423.04,0
28451030,14:03:31,14:03:31,1817,35,,,,9753.05,0
28451030,14:03:52,14:03:52,1818,36,,,,9892.04,0
28451030,14:04:19,14:04:19,1819,37,,,,10043.13,0
28451030,14:04:46,14:04:46,1820,38,,,,10246.01,0
28451030,14:06:21,14:06:21,996,39,,,,10567.71,0
28451030,14:06:47,14:06:47,9495,40,,,,10756.41,0
28451030,14:07:17,14:07:17,6900,41,,,,10959.19,0
28451030,14:08:20,14:08:20,10749,42,,,,11374.41,0
28451030,14:09:31,14:09:31,792,43,,,,11902.95,0
28451030,14:10:16,14:10:16,793,44,,,,12348.8,0
28451030,14:11:00,14:11:00,94,45,,,,12711.89,
28451030,14:12:07,14:12:07,95,46,,,,13790.95,0
28451030,14:12:39,14:12:39,96,47,,,,14253.77,0
28451030,14:13:21,14:13:21,97,48,,,,14785.13,0
28451030,14:14:02,14:14:02,98,49,,,,15378.52,0
28451030,14:15:00,14:15:00,9952,50,,1,,16067.87,
28451040,13:38:00,13:38:00,9498,1,,,1,0,
28451040,13:41:00,13:41:00,109,2,,,,814.54,
28451040,13:41:31,13:41:31,9617,3,,,,1066.7,0
28451040,13:42:25,13:42:25,111,4,,,,1411.58,0
28451040,13:43:32,13:43:32,4673,5,,,,1842.61,0
28451040,13:44:01,13:44:01,4674,6,,,,1975.68,0
28451040,13:44:39,13:44:39,4675,7,,,,2151.94,0
28451040,13:45:15,13:45:15,4676,8,,,,2344.51,0
28451040,13:45:46,13:45:46,4677,9,,,,2512.41,0
28451040,13:46:32,13:46:32,4678,10,,,,2784.72,0
28451040,13:47:00,13:47:00,1987,11,,,,2917.18,
28451040,13:47:22,13:47:22,4679,12,,,,3060.26,0
28451040,13:47:49,13:47:49,4680,13,,,,3226.28,0
28451040,13:48:44,13:48:44,4681,14,,,,3546.49,0
28451040,13:49:07,13:49:07,1979,15,,,,3735.68,0
28451040,13:49:36,13:49:36,1980,16,,,,3997.3,0
28451040,13:50:03,13:50:03,1981,17,,,,4198.71,0
28451040,13:50:46,13:50:46,1982,18,,,,4513.13,0
28451040,13:51:28,13:51:28,4691,19,,,,4764.9,0
28451040,13:52:08,13:52:08,4692,20,,,,5061.77,0
28451040,13:52:58,13:52:58,4693,21,,,,5276.05,0
28451040,13:53:22,13:53:22,8680,22,,,,5416.94,0
28451040,13:53:40,13:53:40,4695,23,,,,5554.89,0
28451040,13:54:04,13:54:04,4696,24,,,,5700.82,0
28451040,13:55:12,13:55:12,4697,25,,,,6101.6,0
28451040,13:55:58,13:55:58,4698,26,,,,6404.46,0
28451040,13:56:39,13:56:39,4699,27,,,,6681.08,0
28451040,13:58:31,13:58:31,5032,28,,,,7532.03,0
28451040,13:59:20,13:59:20,5033,29,,,,7897.13,0
28451040,13:59:44,13:59:44,5034,30,,,,8088.72,0
28451040,14:00:09,14:00:09,5035,31,,,,8283.28,0
28451040,14:01:07,14:01:07,5036,32,,,,8838.6,0
28451040,14:01:48,14:01:48,6898,33,,,,9125.13,0
28451040,14:02:34,14:02:34,1816,34,,,,9423.04,0
28451040,14:03:31,14:03:31,1817,35,,,,9753.05,0
28451040,14:03:52,14:03:52,1818,36,,,,9892.04,0
28451040,14:04:19,14:04:19,1819,37,,,,10043.13,0
28451040,14:04:46,14:04:46,1820,38,,,,10246.01,0
28451040,14:06:21,14:06:21,996,39,,,,10567.71,0
28451040,14:06:47,14:06:47,9495,40,,,,10756.41,0
28451040,14:07:17,14:07:17,6900,41,,,,10959.19,0
28451040,14:08:20,14:08:20,10749,42,,,,11374.41,0
28451040,14:09:31,14:09:31,792,43,,,,11902.95,0
28451040,14:10:16,14:10:16,793,44,,,,12348.8,0
28451040,14:11:00,14:11:00,94,45,,,,12711.89,
28451040,14:12:07,14:12:07,95,46,,,,13790.95,0
28451040,14:12:39,14:12:39,96,47,,,,14253.77,0
28451040,14:13:21,14:13:21,97,48,,,,14785.13,0
28451040,14:14:02,14:14:02,98,49,,,,15378.52,0
28451040,14:15:00,14:15:00,9952,50,,1,,16067.87,
28451050,13:38:00,13:38:00,9498,1,,,1,0,
28451050,13:41:00,13:41:00,109,2,,,,814.54,
28451050,13:41:31,13:41:31,9617,3,,,,1066.7,0
28451050,13:42:25,13:42:25,111,4,,,,1411.58,0
28451050,13:43:32,13:43:32,4673,5,,,,1842.61,0
28451050,13:44:01,13:44:01,4674,6,,,,1975.68,0
28451050,13:44:39,13:44:39,4675,7,,,,2151.94,0
28451050,13:45:15,13:45:15,4676,8,,,,2344.51,0
28451050,13:45:46,13:45:46,4677,9,,,,2512.41,0
28451050,13:46:32,13:46:32,4678,10,,,,2784.72,0
28451050,13:47:00,13:47:00,1987,11,,,,2917.18,
28451050,13:47:22,13:47:22,4679,12,,,,3060.26,0
28451050,13:47:49,13:47:49,4680,13,,,,3226.28,0
28451050,13:48:44,13:48:44,4681,14,,,,3546.49,0
28451050,13:49:07,13:49:07,1979,15,,,,3735.68,0
28451050,13:49:36,13:49:36,1980,16,,,,3997.3,0
28451050,13:50:03,13:50:03,1981,17,,,,4198.71,0
28451050,13:50:46,13:50:46,1982,18,,,,4513.13,0
28451050,13:51:28,13:51:28,4691,19,,,,4764.9,0
28451050,13:52:08,13:52:08,4692,20,,,,5061.77,0
28451050,13:52:58,13:52:58,4693,21,,,,5276.05,0
28451050,13:53:22,13:53:22,8680,22,,,,5416.94,0
28451050,13:53:40,13:53:40,4695,23,,,,5554.89,0
28451050,13:54:04,13:54:04,4696,24,,,,5700.82,0
28451050,13:55:12,13:55:12,4697,25,,,,6101.6,0
28451050,13:55:58,13:55:58,4698,26,,,,6404.46,0
28451050,13:56:39,13:56:39,4699,27,,,,6681.08,0
28451050,13:58:31,13:58:31,5032,28,,,,7532.03,0
28451050,13:59:20,13:59:20,5033,29,,,,7897.13,0
28451050,13:59:44,13:59:44,5034,30,,,,8088.72,0
28451050,14:00:09,14:00:09,5035,31,,,,8283.28,0
28451050,14:01:07,14:01:07,5036,32,,,,8838.6,0
28451050,14:01:48,14:01:48,6898,33,,,,9125.13,0
28451050,14:02:34,14:02:34,1816,34,,,,9423.04,0
28451050,14:03:31,14:03:31,1817,35,,,,9753.05,0
28451050,14:03:52,14:03:52,1818,36,,,,9892.04,0
28451050,14:04:19,14:04:19,1819,37,,,,10043.13,0
28451050,14:04:46,14:04:46,1820,38,,,,10246.01,0
28451050,14:06:21,14:06:21,996,39,,,,10567.71,0
28451050,14:06:47,14:06:47,9495,40,,,,10756.41,0
28451050,14:07:17,14:07:17,6900,41,,,,10959.19,0
28451050,14:08:20,14:08:20,10749,42,,,,11374.41,0
28451050,14:09:31,14:09:31,792,43,,,,11902.95,0
28451050,14:10:16,14:10:16,793,44,,,,12348.8,0
28451050,14:11:00,14:11:00,94,45,,,,12711.89,
28451050,14:12:07,14:12:07,95,46,,,,13790.95,0
28451050,14:12:39,14:12:39,96,47,,,,14253.77,0
28451050,14:13:21,14:13:21,97,48,,,,14785.13,0
28451050,14:14:02,14:14:02,98,49,,,,15378.52,0
28451050,14:15:00,14:15:00,9952,50,,1,,16067.87,
28451060,13:38:00,13:38:00,9498,1,,,1,0,
28451060,13:41:00,13:41:00,109,2,,,,814.54,
28451060,13:41:31,13:41:31,9617,3,,,,1066.7,0
28451060,13:42:25,13:42:25,111,4,,,,1411.58,0
28451060,13:43:32,13:43:32,4673,5,,,,1842.61,0
28451060,13:44:01,13:44:01,4674,6,,,,1975.68,0
28451060,13:44:39,13:44:39,4675,7,,,,2151.94,0
28451060,13:45:15,13:45:15,4676,8,,,,2344.51,0
28451060,13:45:46,13:45:46,4677,9,,,,2512.41,0
28451060,13:46:32,13:46:32,4678,10,,,,2784.72,0
28451060,13:47:00,13:47:00,1987,11,,,,2917.18,
28451060,13:47:22,13:47:22,4679,12,,,,3060.26,0
28451060,13:47:49,13:47:49,4680,13,,,,3226.28,0
28451060,13:48:44,13:48:44,4681,14,,,,3546.49,0
28451060,13:49:07,13:49:07,1979,15,,,,3735.68,0
28451060,13:49:36,13:49:36,1980,16,,,,3997.3,0
28451060,13:50:03,13:50:03,1981,17,,,,4198.71,0
28451060,13:50:46,13:50:46,1982,18,,,,4513.13,0
28451060,13:51:28,13:51:28,4691,19,,,,4764.9,0
28451060,13:52:08,13:52:08,4692,20,,,,5061.77,0
28451060,13:52:58,13:52:58,4693,21,,,,5276.05,0
28451060,13:53:22,13:53:22,8680,22,,,,5416.94,0
28451060,13:53:40,13:53:40,4695,23,,,,5554.89,0
28451060,13:54:04,13:54:04,4696,24,,,,5700.82,0
28451060,13:55:12,13:55:12,4697,25,,,,6101.6,0
28451060,13:55:58,13:55:58,4698,26,,,,6404.46,0
28451060,13:56:39,13:56:39,4699,27,,,,6681.08,0
28451060,13:58:31,13:58:31,5032,28,,,,7532.03,0
28451060,13:59:20,13:59:20,5033,29,,,,7897.13,0
28451060,13:59:44,13:59:44,5034,30,,,,8088.72,0
28451060,14:00:09,14:00:09,5035,31,,,,8283.28,0
28451060,14:01:07,14:01:07,5036,32,,,,8838.6,0
28451060,14:01:48,14:01:48,6898,33,,,,9125.13,0
28451060,14:02:34,14:02:34,1816,34,,,,9423.04,0
28451060,14:03:31,14:03:31,1817,35,,,,9753.05,0
28451060,14:03:52,14:03:52,1818,36,,,,9892.04,0
28451060,14:04:19,14:04:19,1819,37,,,,10043.13,0
28451060,14:04:46,14:04:46,1820,38,,,,10246.01,0
28451060,14:06:21,14:06:21,996,39,,,,10567.71,0
28451060,14:06:47,14:06:47,9495,40,,,,10756.41,0
28451060,14:07:17,14:07:17,6900,41,,,,10959.19,0
28451060,14:08:20,14:08:20,10749,42,,,,11374.41,0
28451060,14:09:31,14:09:31,792,43,,,,11902.95,0
28451060,14:10:16,14:10:16,793,44,,,,12348.8,0
28451060,14:11:00,14:11:00,94,45,,,,12711.89,
28451060,14:12:07,14:12:07,95,46,,,,13790.95,0
28451060,14:12:39,14:12:39,96,47,,,,14253.77,0
28451060,14:13:21,14:13:21,97,48,,,,14785.13,0
28451060,14:14:02,14:14:02,98,49,,,,15378.52,0
28451060,14:15:00,14:15:00,9952,50,,1,,16067.87,
28845080,14:10:00,14:10:00,9498,1,,,1,0,
28845080,14:11:00,14:11:00,109,2,,,,814.54,
28845080,14:11:26,14:11:26,9617,3,,,,1066.7,0
28845080,14:12:10,14:12:10,111,4,,,,1411.58,0
28845080,14:13:06,14:13:06,4673,5,,,,1842.61,0
28845080,14:13:31,14:13:31,4674,6,,,,1975.68,0
28845080,14:14:02,14:14:02,4675,7,,,,2151.94,0
28845080,14:14:32,14:14:32,4676,8,,,,2344.51,0
28845080,14:14:59,14:14:59,4677,9,,,,2512.41,0
28845080,14:15:36,14:15:36,4678,10,,,,2784.72,0
28845080,14:16:00,14:16:00,1987,11,,,,2917.18,
28845080,14:16:19,14:16:19,4679,12,,,,3060.26,0
28845080,14:16:43,14:16:43,4680,13,,,,3226.28,0
28845080,14:17:31,14:17:31,4681,14,,,,3546.49,0
28845080,14:17:51,14:17:51,1979,15,,,,3735.68,0
28845080,14:18:16,14:18:16,1980,16,,,,3997.3,0
28845080,14:18:40,14:18:40,1981,17,,,,4198.71,0
28845080,14:19:18,14:19:18,1982,18,,,,4513.13,0
28845080,14:19:55,14:19:55,4691,19,,,,4764.9,0
28845080,14:20:30,14:20:30,4692,20,,,,5061.77,0
28845080,14:21:13,14:21:13,4693,21,,,,5276.05,0
28845080,14:21:35,14:21:35,8680,22,,,,5416.94,0
28845080,14:21:50,14:21:50,4695,23,,,,5554.89,0
28845080,14:22:11,14:22:11,4696,24,,,,5700.82,0
28845080,14:23:10,14:23:10,4697,25,,,,6101.6,0
28845080,14:23:51,14:23:51,4698,26,,,,6404.46,0
28845080,14:24:26,14:24:26,4699,27,,,,6681.08,0
28845080,14:26:05,14:26:05,5032,28,,,,7532.03,0
28845080,14:26:47,14:26:47,5033,29,,,,7897.13,0
28845080,14:27:08,14:27:08,5034,30,,,,8088.72,0
28845080,14:27:31,14:27:31,5035,31,,,,8283.28,0
28845080,14:28:21,14:28:21,5036,32,,,,8838.6,0
28845080,14:28:57,14:28:57,6898,33,,,,9125.13,0
28845080,14:29:37,14:29:37,1816,34,,,,9423.04,0
28845080,14:30:27,14:30:27,1817,35,,,,9753.05,0
28845080,14:30:45,14:30:45,1818,36,,,,9892.04,0
28845080,14:31:09,14:31:09,1819,37,,,,10043.13,0
28845080,14:31:33,14:31:33,1820,38,,,,10246.01,0
28845080,14:32:56,14:32:56,996,39,,,,10567.71,0
28845080,14:33:18,14:33:18,9495,40,,,,10756.41,0
28845080,14:33:45,14:33:45,6900,41,,,,10959.19,0
28845080,14:34:40,14:34:40,10749,42,,,,11374.41,0
28845080,14:35:42,14:35:42,792,43,,,,11902.95,0
28845080,14:36:21,14:36:21,793,44,,,,12348.8,0
28845080,14:37:00,14:37:00,94,45,,,,12711.89,
28845080,14:38:58,14:38:58,95,46,,,,13790.95,0
28845080,14:39:53,14:39:53,96,47,,,,14253.77,0
28845080,14:41:07,14:41:07,97,48,,,,14785.13,0
28845080,14:42:20,14:42:20,98,49,,,,15378.52,0
28845080,14:44:00,14:44:00,9952,50,,1,,16067.87,
28845100,14:10:00,14:10:00,9498,1,,,1,0,
28845100,14:11:00,14:11:00,109,2,,,,814.54,
28845100,14:11:26,14:11:26,9617,3,,,,1066.7,0
28845100,14:12:10,14:12:10,111,4,,,,1411.58,0
28845100,14:13:06,14:13:06,4673,5,,,,1842.61,0
28845100,14:13:31,14:13:31,4674,6,,,,1975.68,0
28845100,14:14:02,14:14:02,4675,7,,,,2151.94,0
28845100,14:14:32,14:14:32,4676,8,,,,2344.51,0
28845100,14:14:59,14:14:59,4677,9,,,,2512.41,0
28845100,14:15:36,14:15:36,4678,10,,,,2784.72,0
28845100,14:16:00,14:16:00,1987,11,,,,2917.18,
28845100,14:16:19,14:16:19,4679,12,,,,3060.26,0
28845100,14:16:43,14:16:43,4680,13,,,,3226.28,0
28845100,14:17:31,14:17:31,4681,14,,,,3546.49,0
28845100,14:17:51,14:17:51,1979,15,,,,3735.68,0
28845100,14:18:16,14:18:16,1980,16,,,,3997.3,0
28845100,14:18:40,14:18:40,1981,17,,,,4198.71,0
28845100,14:19:18,14:19:18,1982,18,,,,4513.13,0
28845100,14:19:55,14:19:55,4691,19,,,,4764.9,0
28845100,14:20:30,14:20:30,4692,20,,,,5061.77,0
28845100,14:21:13,14:21:13,4693,21,,,,5276.05,0
28845100,14:21:35,14:21:35,8680,22,,,,5416.94,0
28845100,14:21:50,14:21:50,4695,23,,,,5554.89,0
28845100,14:22:11,14:22:11,4696,24,,,,5700.82,0
28845100,14:23:10,14:23:10,4697,25,,,,6101.6,0
28845100,14:23:51,14:23:51,4698,26,,,,6404.46,0
28845100,14:24:26,14:24:26,4699,27,,,,6681.08,0
28845100,14:26:05,14:26:05,5032,28,,,,7532.03,0
28845100,14:26:47,14:26:47,5033,29,,,,7897.13,0
28845100,14:27:08,14:27:08,5034,30,,,,8088.72,0
28845100,14:27:31,14:27:31,5035,31,,,,8283.28,0
28845100,14:28:21,14:28:21,5036,32,,,,8838.6,0
28845100,14:28:57,14:28:57,6898,33,,,,9125.13,0
28845100,14:29:37,14:29:37,1816,34,,,,9423.04,0
28845100,14:30:27,14:30:27,1817,35,,,,9753.05,0
28845100,14:30:45,14:30:45,1818,36,,,,9892.04,0
28845100,14:31:09,14:31:09,1819,37,,,,10043.13,0
28845100,14:31:33,14:31:33,1820,38,,,,10246.01,0
28845100,14:32:56,14:32:56,996,39,,,,10567.71,0
28845100,14:33:18,14:33:18,9495,40,,,,10756.41,0
28845100,14:33:45,14:33:45,6900,41,,,,10959.19,0
28845100,14:34:40,14:34:40,10749,42,,,,11374.41,0
28845100,14:35:42,14:35:42,792,43,,,,11902.95,0
28845100,14:36:21,14:36:21,793,44,,,,12348.8,0
28845100,14:37:00,14:37:00,94,45,,,,12711.89,
28845100,14:38:58,14:38:58,95,46,,,,13790.95,0
28845100,14:39:53,14:39:53,96,47,,,,14253.77,0
28845100,14:41:07,14:41:07,97,48,,,,14785.13,0
28845100,14:42:20,14:42:20,98,49,,,,15378.52,0
28845100,14:44:00,14:44:00,9952,50,,1,,16067.87,
28845110,14:10:00,14:10:00,9498,1,,,1,0,
28845110,14:11:00,14:11:00,109,2,,,,814.54,
28845110,14:11:26,14:11:26,9617,3,,,,1066.7,0
28845110,14:12:10,14:12:10,111,4,,,,1411.58,0
28845110,14:13:06,14:13:06,4673,5,,,,1842.61,0
28845110,14:13:31,14:13:31,4674,6,,,,1975.68,0
28845110,14:14:02,14:14:02,4675,7,,,,2151.94,0
28845110,14:14:32,14:14:32,4676,8,,,,2344.51,0
28845110,14:14:59,14:14:59,4677,9,,,,2512.41,0
28845110,14:15:36,14:15:36,4678,10,,,,2784.72,0
28845110,14:16:00,14:16:00,1987,11,,,,2917.18,
28845110,14:16:19,14:16:19,4679,12,,,,3060.26,0
28845110,14:16:43,14:16:43,4680,13,,,,3226.28,0
28845110,14:17:31,14:17:31,4681,14,,,,3546.49,0
28845110,14:17:51,14:17:51,1979,15,,,,3735.68,0
28845110,14:18:16,14:18:16,1980,16,,,,3997.3,0
28845110,14:18:40,14:18:40,1981,17,,,,4198.71,0
28845110,14:19:18,14:19:18,1982,18,,,,4513.13,0
28845110,14:19:55,14:19:55,4691,19,,,,4764.9,0
28845110,14:20:30,14:20:30,4692,20,,,,5061.77,0
28845110,14:21:13,14:21:13,4693,21,,,,5276.05,0
28845110,14:21:35,14:21:35,8680,22,,,,5416.94,0
28845110,14:21:50,14:21:50,4695,23,,,,5554.89,0
28845110,14:22:11,14:22:11,4696,24,,,,5700.82,0
28845110,14:23:10,14:23:10,4697,25,,,,6101.6,0
28845110,14:23:51,14:23:51,4698,26,,,,6404.46,0
28845110,14:24:26,14:24:26,4699,27,,,,6681.08,0
28845110,14:26:05,14:26:05,5032,28,,,,7532.03,0
28845110,14:26:47,14:26:47,5033,29,,,,7897.13,0
28845110,14:27:08,14:27:08,5034,30,,,,8088.72,0
28845110,14:27:31,14:27:31,5035,31,,,,8283.28,0
28845110,14:28:21,14:28:21,5036,32,,,,8838.6,0
28845110,14:28:57,14:28:57,6898,33,,,,9125.13,0
28845110,14:29:37,14:29:37,1816,34,,,,9423.04,0
28845110,14:30:27,14:30:27,1817,35,,,,9753.05,0
28845110,14:30:45,14:30:45,1818,36,,,,9892.04,0
28845110,14:31:09,14:31:09,1819,37,,,,10043.13,0
28845110,14:31:33,14:31:33,1820,38,,,,10246.01,0
28845110,14:32:56,14:32:56,996,39,,,,10567.71,0
28845110,14:33:18,14:33:18,9495,40,,,,10756.41,0
28845110,14:33:45,14:33:45,6900,41,,,,10959.19,0
28845110,14:34:40,14:34:40,10749,42,,,,11374.41,0
28845110,14:35:42,14:35:42,792,43,,,,11902.95,0
28845110,14:36:21,14:36:21,793,44,,,,12348.8,0
28845110,14:37:00,14:37:00,94,45,,,,12711.89,
28845110,14:38:58,14:38:58,95,46,,,,13790.95,0
28845110,14:39:53,14:39:53,96,47,,,,14253.77,0
28845110,14:41:07,14:41:07,97,48,,,,14785.13,0
28845110,14:42:20,14:42:20,98,49,,,,15378.52,0
28845110,14:44:00,14:44:00,9952,50,,1,,16067.87,
28931020,17:08:00,17:08:00,9498,1,,,1,0,
28931020,17:11:00,17:11:00,109,2,,,,814.54,
28931020,17:11:36,17:11:36,9617,3,,,,1066.7,0
28931020,17:12:39,17:12:39,111,4,,,,1411.58,0
28931020,17:13:57,17:13:57,4673,5,,,,1842.61,0
28931020,17:14:32,17:14:32,4674,6,,,,1975.68,0
28931020,17:15:16,17:15:16,4675,7,,,,2151.94,0
28931020,17:15:57,17:15:57,4676,8,,,,2344.51,0
28931020,17:16:34,17:16:34,4677,9,,,,2512.41,0
28931020,17:17:27,17:17:27,4678,10,,,,2784.72,0
28931020,17:18:00,17:18:00,1987,11,,,,2917.18,
28931020,17:18:21,17:18:21,4679,12,,,,3060.26,0
28931020,17:18:47,17:18:47,4680,13,,,,3226.28,0
28931020,17:19:40,17:19:40,4681,14,,,,3546.49,0
28931020,17:20:01,17:20:01,1979,15,,,,3735.68,0
28931020,17:20:29,17:20:29,1980,16,,,,3997.3,0
28931020,17:20:55,17:20:55,1981,17,,,,4198.71,0
28931020,17:21:37,17:21:37,1982,18,,,,4513.13,0
28931020,17:22:17,17:22:17,4691,19,,,,4764.9,0
28931020,17:22:56,17:22:56,4692,20,,,,5061.77,0
28931020,17:23:43,17:23:43,4693,21,,,,5276.05,0
28931020,17:24:06,17:24:06,8680,22,,,,5416.94,0
28931020,17:24:23,17:24:23,4695,23,,,,5554.89,0
28931020,17:24:47,17:24:47,4696,24,,,,5700.82,0
28931020,17:25:51,17:25:51,4697,25,,,,6101.6,0
28931020,17:26:36,17:26:36,4698,26,,,,6404.46,0
28931020,17:27:15,17:27:15,4699,27,,,,6681.08,0
28931020,17:29:03,17:29:03,5032,28,,,,7532.03,0
28931020,17:29:49,17:29:49,5033,29,,,,7897.13,0
28931020,17:30:12,17:30:12,5034,30,,,,8088.72,0
28931020,17:30:37,17:30:37,5035,31,,,,8283.28,0
28931020,17:31:32,17:31:32,5036,32,,,,8838.6,0
28931020,17:32:11,17:32:11,6898,33,,,,9125.13,0
28931020,17:32:55,17:32:55,1816,34,,,,9423.04,0
28931020,17:33:49,17:33:49,1817,35,,,,9753.05,0
28931020,17:34:09,17:34:09,1818,36,,,,9892.04,0
28931020,17:34:36,17:34:36,1819,37,,,,10043.13,0
28931020,17:35:02,17:35:02,1820,38,,,,10246.01,0
28931020,17:36:33,17:36:33,996,39,,,,10567.71,0
28931020,17:36:57,17:36:57,9495,40,,,,10756.41,0
28931020,17:37:27,17:37:27,6900,41,,,,10959.19,0
28931020,17:38:27,17:38:27,10749,42,,,,11374.41,0
28931020,17:39:35,17:39:35,792,43,,,,11902.95,0
28931020,17:40:18,17:40:18,793,44,,,,12348.8,0
28931020,17:41:00,17:41:00,94,45,,,,12711.89,
28931020,17:42:07,17:42:07,95,46,,,,13790.95,0
28931020,17:42:39,17:42:39,96,47,,,,14253.77,0
28931020,17:43:21,17:43:21,97,48,,,,14785.13,0
28931020,17:44:02,17:44:02,98,49,,,,15378.52,0
28931020,17:45:00,17:45:00,9952,50,,1,,16067.87,
28931030,17:08:00,17:08:00,9498,1,,,1,0,
28931030,17:11:00,17:11:00,109,2,,,,814.54,
28931030,17:11:36,17:11:36,9617,3,,,,1066.7,0
28931030,17:12:39,17:12:39,111,4,,,,1411.58,0
28931030,17:13:57,17:13:57,4673,5,,,,1842.61,0
28931030,17:14:32,17:14:32,4674,6,,,,1975.68,0
28931030,17:15:16,17:15:16,4675,7,,,,2151.94,0
28931030,17:15:57,17:15:57,4676,8,,,,2344.51,0
28931030,17:16:34,17:16:34,4677,9,,,,2512.41,0
28931030,17:17:27,17:17:27,4678,10,,,,2784.72,0
28931030,17:18:00,17:18:00,1987,11,,,,2917.18,
28931030,17:18:21,17:18:21,4679,12,,,,3060.26,0
28931030,17:18:47,17:18:47,4680,13,,,,3226.28,0
28931030,17:19:40,17:19:40,4681,14,,,,3546.49,0
28931030,17:20:01,17:20:01,1979,15,,,,3735.68,0
28931030,17:20:29,17:20:29,1980,16,,,,3997.3,0
28931030,17:20:55,17:20:55,1981,17,,,,4198.71,0
28931030,17:21:37,17:21:37,1982,18,,,,4513.13,0
28931030,17:22:17,17:22:17,4691,19,,,,4764.9,0
28931030,17:22:56,17:22:56,4692,20,,,,5061.77,0
28931030,17:23:43,17:23:43,4693,21,,,,5276.05,0
28931030,17:24:06,17:24:06,8680,22,,,,5416.94,0
28931030,17:24:23,17:24:23,4695,23,,,,5554.89,0
28931030,17:24:47,17:24:47,4696,24,,,,5700.82,0
28931030,17:25:51,17:25:51,4697,25,,,,6101.6,0
28931030,17:26:36,17:26:36,4698,26,,,,6404.46,0
28931030,17:27:15,17:27:15,4699,27,,,,6681.08,0
28931030,17:29:03,17:29:03,5032,28,,,,7532.03,0
28931030,17:29:49,17:29:49,5033,29,,,,7897.13,0
28931030,17:30:12,17:30:12,5034,30,,,,8088.72,0
28931030,17:30:37,17:30:37,5035,31,,,,8283.28,0
28931030,17:31:32,17:31:32,5036,32,,,,8838.6,0
28931030,17:32:11,17:32:11,6898,33,,,,9125.13,0
28931030,17:32:55,17:32:55,1816,34,,,,9423.04,0
28931030,17:33:49,17:33:49,1817,35,,,,9753.05,0
28931030,17:34:09,17:34:09,1818,36,,,,9892.04,0
28931030,17:34:36,17:34:36,1819,37,,,,10043.13,0
28931030,17:35:02,17:35:02,1820,38,,,,10246.01,0
28931030,17:36:33,17:36:33,996,39,,,,10567.71,0
28931030,17:36:57,17:36:57,9495,40,,,,10756.41,0
28931030,17:37:27,17:37:27,6900,41,,,,10959.19,0
28931030,17:38:27,17:38:27,10749,42,,,,11374.41,0
28931030,17:39:35,17:39:35,792,43,,,,11902.95,0
28931030,17:40:18,17:40:18,793,44,,,,12348.8,0
28931030,17:41:00,17:41:00,94,45,,,,12711.89,
28931030,17:42:07,17:42:07,95,46,,,,13790.95,0
28931030,17:42:39,17:42:39,96,47,,,,14253.77,0
28931030,17:43:21,17:43:21,97,48,,,,14785.13,0
28931030,17:44:02,17:44:02,98,49,,,,15378.52,0
28931030,17:45:00,17:45:00,9952,50,,1,,16067.87,
28931040,17:08:00,17:08:00,9498,1,,,1,0,
28931040,17:11:00,17:11:00,109,2,,,,814.54,
28931040,17:11:36,17:11:36,9617,3,,,,1066.7,0
28931040,17:12:39,17:12:39,111,4,,,,1411.58,0
28931040,17:13:57,17:13:57,4673,5,,,,1842.61,0
28931040,17:14:32,17:14:32,4674,6,,,,1975.68,0
28931040,17:15:16,17:15:16,4675,7,,,,2151.94,0
28931040,17:15:57,17:15:57,4676,8,,,,2344.51,0
28931040,17:16:34,17:16:34,4677,9,,,,2512.41,0
28931040,17:17:27,17:17:27,4678,10,,,,2784.72,0
28931040,17:18:00,17:18:00,1987,11,,,,2917.18,
28931040,17:18:21,17:18:21,4679,12,,,,3060.26,0
28931040,17:18:47,17:18:47,4680,13,,,,3226.28,0
28931040,17:19:40,17:19:40,4681,14,,,,3546.49,0
28931040,17:20:01,17:20:01,1979,15,,,,3735.68,0
28931040,17:20:29,17:20:29,1980,16,,,,3997.3,0
28931040,17:20:55,17:20:55,1981,17,,,,4198.71,0
28931040,17:21:37,17:21:37,1982,18,,,,4513.13,0
28931040,17:22:17,17:22:17,4691,19,,,,4764.9,0
28931040,17:22:56,17:22:56,4692,20,,,,5061.77,0
28931040,17:23:43,17:23:43,4693,21,,,,5276.05,0
28931040,17:24:06,17:24:06,8680,22,,,,5416.94,0
28931040,17:24:23,17:24:23,4695,23,,,,5554.89,0
28931040,17:24:47,17:24:47,4696,24,,,,5700.82,0
28931040,17:25:51,17:25:51,4697,25,,,,6101.6,0
28931040,17:26:36,17:26:36,4698,26,,,,6404.46,0
28931040,17:27:15,17:27:15,4699,27,,,,6681.08,0
28931040,17:29:03,17:29:03,5032,28,,,,7532.03,0
28931040,17:29:49,17:29:49,5033,29,,,,7897.13,0
28931040,17:30:12,17:30:12,5034,30,,,,8088.72,0
28931040,17:30:37,17:30:37,5035,31,,,,8283.28,0
28931040,17:31:32,17:31:32,5036,32,,,,8838.6,0
28931040,17:32:11,17:32:11,6898,33,,,,9125.13,0
28931040,17:32:55,17:32:55,1816,34,,,,9423.04,0
28931040,17:33:49,17:33:49,1817,35,,,,9753.05,0
28931040,17:34:09,17:34:09,1818,36,,,,9892.04,0
28931040,17:34:36,17:34:36,1819,37,,,,10043.13,0
28931040,17:35:02,17:35:02,1820,38,,,,10246.01,0
28931040,17:36:33,17:36:33,996,39,,,,10567.71,0
28931040,17:36:57,17:36:57,9495,40,,,,10756.41,0
28931040,17:37:27,17:37:27,6900,41,,,,10959.19,0
28931040,17:38:27,17:38:27,10749,42,,,,11374.41,0
28931040,17:39:35,17:39:35,792,43,,,,11902.95,0
28931040,17:40:18,17:40:18,793,44,,,,12348.8,0
28931040,17:41:00,17:41:00,94,45,,,,12711.89,
28931040,17:42:07,17:42:07,95,46,,,,13790.95,0
28931040,17:42:39,17:42:39,96,47,,,,14253.77,0
28931040,17:43:21,17:43:21,97,48,,,,14785.13,0
28931040,17:44:02,17:44:02,98,49,,,,15378.52,0
28931040,17:45:00,17:45:00,9952,50,,1,,16067.87,
28931050,17:08:00,17:08:00,9498,1,,,1,0,
28931050,17:11:00,17:11:00,109,2,,,,814.54,
28931050,17:11:36,17:11:36,9617,3,,,,1066.7,0
28931050,17:12:39,17:12:39,111,4,,,,1411.58,0
28931050,17:13:57,17:13:57,4673,5,,,,1842.61,0
28931050,17:14:32,17:14:32,4674,6,,,,1975.68,0
28931050,17:15:16,17:15:16,4675,7,,,,2151.94,0
28931050,17:15:57,17:15:57,4676,8,,,,2344.51,0
28931050,17:16:34,17:16:34,4677,9,,,,2512.41,0
28931050,17:17:27,17:17:27,4678,10,,,,2784.72,0
28931050,17:18:00,17:18:00,1987,11,,,,2917.18,
28931050,17:18:21,17:18:21,4679,12,,,,3060.26,0
28931050,17:18:47,17:18:47,4680,13,,,,3226.28,0
28931050,17:19:40,17:19:40,4681,14,,,,3546.49,0
28931050,17:20:01,17:20:01,1979,15,,,,3735.68,0
28931050,17:20:29,17:20:29,1980,16,,,,3997.3,0
28931050,17:20:55,17:20:55,1981,17,,,,4198.71,0
28931050,17:21:37,17:21:37,1982,18,,,,4513.13,0
28931050,17:22:17,17:22:17,4691,19,,,,4764.9,0
28931050,17:22:56,17:22:56,4692,20,,,,5061.77,0
28931050,17:23:43,17:23:43,4693,21,,,,5276.05,0
28931050,17:24:06,17:24:06,8680,22,,,,5416.94,0
28931050,17:24:23,17:24:23,4695,23,,,,5554.89,0
28931050,17:24:47,17:24:47,4696,24,,,,5700.82,0
28931050,17:25:51,17:25:51,4697,25,,,,6101.6,0
28931050,17:26:36,17:26:36,4698,26,,,,6404.46,0
28931050,17:27:15,17:27:15,4699,27,,,,6681.08,0
28931050,17:29:03,17:29:03,5032,28,,,,7532.03,0
28931050,17:29:49,17:29:49,5033,29,,,,7897.13,0
28931050,17:30:12,17:30:12,5034,30,,,,8088.72,0
28931050,17:30:37,17:30:37,5035,31,,,,8283.28,0
28931050,17:31:32,17:31:32,5036,32,,,,8838.6,0
28931050,17:32:11,17:32:11,6898,33,,,,9125.13,0
28931050,17:32:55,17:32:55,1816,34,,,,9423.04,0
28931050,17:33:49,17:33:49,1817,35,,,,9753.05,0
28931050,17:34:09,17:34:09,1818,36,,,,9892.04,0
28931050,17:34:36,17:34:36,1819,37,,,,10043.13,0
28931050,17:35:02,17:35:02,1820,38,,,,10246.01,0
28931050,17:36:33,17:36:33,996,39,,,,10567.71,0
28931050,17:36:57,17:36:57,9495,40,,,,10756.41,0
28931050,17:37:27,17:37:27,6900,41,,,,10959.19,0
28931050,17:38:27,17:38:27,10749,42,,,,11374.41,0
28931050,17:39:35,17:39:35,792,43,,,,11902.95,0
28931050,17:40:18,17:40:18,793,44,,,,12348.8,0
28931050,17:41:00,17:41:00,94,45,,,,12711.89,
28931050,17:42:07,17:42:07,95,46,,,,13790.95,0
28931050,17:42:39,17:42:39,96,47,,,,14253.77,0
28931050,17:43:21,17:43:21,97,48,,,,14785.13,0
28931050,17:44:02,17:44:02,98,49,,,,15378.52,0
28931050,17:45:00,17:45:00,9952,50,,1,,16067.87,
28931060,17:08:00,17:08:00,9498,1,,,1,0,
28931060,17:11:00,17:11:00,109,2,,,,814.54,
28931060,17:11:36,17:11:36,9617,3,,,,1066.7,0
28931060,17:12:39,17:12:39,111,4,,,,1411.58,0
28931060,17:13:57,17:13:57,4673,5,,,,1842.61,0
28931060,17:14:32,17:14:32,4674,6,,,,1975.68,0
28931060,17:15:16,17:15:16,4675,7,,,,2151.94,0
28931060,17:15:57,17:15:57,4676,8,,,,2344.51,0
28931060,17:16:34,17:16:34,4677,9,,,,2512.41,0
28931060,17:17:27,17:17:27,4678,10,,,,2784.72,0
28931060,17:18:00,17:18:00,1987,11,,,,2917.18,
28931060,17:18:21,17:18:21,4679,12,,,,3060.26,0
28931060,17:18:47,17:18:47,4680,13,,,,3226.28,0
28931060,17:19:40,17:19:40,4681,14,,,,3546.49,0
28931060,17:20:01,17:20:01,1979,15,,,,3735.68,0
28931060,17:20:29,17:20:29,1980,16,,,,3997.3,0
28931060,17:20:55,17:20:55,1981,17,,,,4198.71,0
28931060,17:21:37,17:21:37,1982,18,,,,4513.13,0
28931060,17:22:17,17:22:17,4691,19,,,,4764.9,0
28931060,17:22:56,17:22:56,4692,20,,,,5061.77,0
28931060,17:23:43,17:23:43,4693,21,,,,5276.05,0
28931060,17:24:06,17:24:06,8680,22,,,,5416.94,0
28931060,17:24:23,17:24:23,4695,23,,,,5554.89,0
28931060,17:24:47,17:24:47,4696,24,,,,5700.82,0
28931060,17:25:51,17:25:51,4697,25,,,,6101.6,0
28931060,17:26:36,17:26:36,4698,26,,,,6404.46,0
28931060,17:27:15,17:27:15,4699,27,,,,6681.08,0
28931060,17:29:03,17:29:03,5032,28,,,,7532.03,0
28931060,17:29:49,17:29:49,5033,29,,,,7897.13,0
28931060,17:30:12,17:30:12,5034,30,,,,8088.72,0
28931060,17:30:37,17:30:37,5035,31,,,,8283.28,0
28931060,17:31:32,17:31:32,5036,32,,,,8838.6,0
28931060,17:32:11,17:32:11,6898,33,,,,9125.13,0
28931060,17:32:55,17:32:55,1816,34,,,,9423.04,0
28931060,17:33:49,17:33:49,1817,35,,,,9753.05,0
28931060,17:34:09,17:34:09,1818,36,,,,9892.04,0
28931060,17:34:36,17:34:36,1819,37,,,,10043.13,0
28931060,17:35:02,17:35:02,1820,38,,,,10246.01,0
28931060,17:36:33,17:36:33,996,39,,,,10567.71,0
28931060,17:36:57,17:36:57,9495,40,,,,10756.41,0
28931060,17:37:27,17:37:27,6900,41,,,,10959.19,0
28931060,17:38:27,17:38:27,10749,42,,,,11374.41,0
28931060,17:39:35,17:39:35,792,43,,,,11902.95,0
28931060,17:40:18,17:40:18,793,44,,,,12348.8,0
28931060,17:41:00,17:41:00,94,45,,,,12711.89,
28931060,17:42:07,17:42:07,95,46,,,,13790.95,0
28931060,17:42:39,17:42:39,96,47,,,,14253.77,0
28931060,17:43:21,17:43:21,97,48,,,,14785.13,0
28931060,17:44:02,17:44:02,98,49,,,,15378.52,0
28931060,17:45:00,17:45:00,9952,50,,1,,16067.87,
28944080,10:40:00,10:40:00,9498,1,,,1,0,
28944080,10:41:00,10:41:00,109,2,,,,814.54,
28944080,10:41:21,10:41:21,9617,3,,,,1066.7,0
28944080,10:41:56,10:41:56,111,4,,,,1411.58,0
28944080,10:42:41,10:42:41,4673,5,,,,1842.61,0
28944080,10:43:01,10:43:01,4674,6,,,,1975.68,0
28944080,10:43:26,10:43:26,4675,7,,,,2151.94,0
28944080,10:43:50,10:43:50,4676,8,,,,2344.51,0
28944080,10:44:11,10:44:11,4677,9,,,,2512.41,0
28944080,10:44:41,10:44:41,4678,10,,,,2784.72,0
28944080,10:45:00,10:45:00,1987,11,,,,2917.18,
28944080,10:45:19,10:45:19,4679,12,,,,3060.26,0
28944080,10:45:43,10:45:43,4680,13,,,,3226.28,0
28944080,10:46:31,10:46:31,4681,14,,,,3546.49,0
28944080,10:46:51,10:46:51,1979,15,,,,3735.68,0
28944080,10:47:16,10:47:16,1980,16,,,,3997.3,0
28944080,10:47:40,10:47:40,1981,17,,,,4198.71,0
28944080,10:48:18,10:48:18,1982,18,,,,4513.13,0
28944080,10:48:55,10:48:55,4691,19,,,,4764.9,0
28944080,10:49:30,10:49:30,4692,20,,,,5061.77,0
28944080,10:50:13,10:50:13,4693,21,,,,5276.05,0
28944080,10:50:35,10:50:35,8680,22,,,,5416.94,0
28944080,10:50:50,10:50:50,4695,23,,,,5554.89,0
28944080,10:51:11,10:51:11,4696,24,,,,5700.82,0
28944080,10:52:10,10:52:10,4697,25,,,,6101.6,0
28944080,10:52:51,10:52:51,4698,26,,,,6404.46,0
28944080,10:53:26,10:53:26,4699,27,,,,6681.08,0
28944080,10:55:05,10:55:05,5032,28,,,,7532.03,0
28944080,10:55:47,10:55:47,5033,29,,,,7897.13,0
28944080,10:56:08,10:56:08,5034,30,,,,8088.72,0
28944080,10:56:31,10:56:31,5035,31,,,,8283.28,0
28944080,10:57:21,10:57:21,5036,32,,,,8838.6,0
28944080,10:57:57,10:57:57,6898,33,,,,9125.13,0
28944080,10:58:37,10:58:37,1816,34,,,,9423.04,0
28944080,10:59:27,10:59:27,1817,35,,,,9753.05,0
28944080,10:59:45,10:59:45,1818,36,,,,9892.04,0
28944080,11:00:09,11:00:09,1819,37,,,,10043.13,0
28944080,11:00:33,11:00:33,1820,38,,,,10246.01,0
28944080,11:01:56,11:01:56,996,39,,,,10567.71,0
28944080,11:02:18,11:02:18,9495,40,,,,10756.41,0
28944080,11:02:45,11:02:45,6900,41,,,,10959.19,0
28944080,11:03:40,11:03:40,10749,42,,,,11374.41,0
28944080,11:04:42,11:04:42,792,43,,,,11902.95,0
28944080,11:05:21,11:05:21,793,44,,,,12348.8,0
28944080,11:06:00,11:06:00,94,45,,,,12711.89,
28944080,11:07:58,11:07:58,95,46,,,,13790.95,0
28944080,11:08:53,11:08:53,96,47,,,,14253.77,0
28944080,11:10:07,11:10:07,97,48,,,,14785.13,0
28944080,11:11:20,11:11:20,98,49,,,,15378.52,0
28944080,11:13:00,11:13:00,9952,50,,1,,16067.87,
28944100,10:40:00,10:40:00,9498,1,,,1,0,
28944100,10:41:00,10:41:00,109,2,,,,814.54,
28944100,10:41:21,10:41:21,9617,3,,,,1066.7,0
28944100,10:41:56,10:41:56,111,4,,,,1411.58,0
28944100,10:42:41,10:42:41,4673,5,,,,1842.61,0
28944100,10:43:01,10:43:01,4674,6,,,,1975.68,0
28944100,10:43:26,10:43:26,4675,7,,,,2151.94,0
28944100,10:43:50,10:43:50,4676,8,,,,2344.51,0
28944100,10:44:11,10:44:11,4677,9,,,,2512.41,0
28944100,10:44:41,10:44:41,4678,10,,,,2784.72,0
28944100,10:45:00,10:45:00,1987,11,,,,2917.18,
28944100,10:45:19,10:45:19,4679,12,,,,3060.26,0
28944100,10:45:43,10:45:43,4680,13,,,,3226.28,0
28944100,10:46:31,10:46:31,4681,14,,,,3546.49,0
28944100,10:46:51,10:46:51,1979,15,,,,3735.68,0
28944100,10:47:16,10:47:16,1980,16,,,,3997.3,0
28944100,10:47:40,10:47:40,1981,17,,,,4198.71,0
28944100,10:48:18,10:48:18,1982,18,,,,4513.13,0
28944100,10:48:55,10:48:55,4691,19,,,,4764.9,0
28944100,10:49:30,10:49:30,4692,20,,,,5061.77,0
28944100,10:50:13,10:50:13,4693,21,,,,5276.05,0
28944100,10:50:35,10:50:35,8680,22,,,,5416.94,0
28944100,10:50:50,10:50:50,4695,23,,,,5554.89,0
28944100,10:51:11,10:51:11,4696,24,,,,5700.82,0
28944100,10:52:10,10:52:10,4697,25,,,,6101.6,0
28944100,10:52:51,10:52:51,4698,26,,,,6404.46,0
28944100,10:53:26,10:53:26,4699,27,,,,6681.08,0
28944100,10:55:05,10:55:05,5032,28,,,,7532.03,0
28944100,10:55:47,10:55:47,5033,29,,,,7897.13,0
28944100,10:56:08,10:56:08,5034,30,,,,8088.72,0
28944100,10:56:31,10:56:31,5035,31,,,,8283.28,0
28944100,10:57:21,10:57:21,5036,32,,,,8838.6,0
28944100,10:57:57,10:57:57,6898,33,,,,9125.13,0
28944100,10:58:37,10:58:37,1816,34,,,,9423.04,0
28944100,10:59:27,10:59:27,1817,35,,,,9753.05,0
28944100,10:59:45,10:59:45,1818,36,,,,9892.04,0
28944100,11:00:09,11:00:09,1819,37,,,,10043.13,0
28944100,11:00:33,11:00:33,1820,38,,,,10246.01,0
28944100,11:01:56,11:01:56,996,39,,,,10567.71,0
28944100,11:02:18,11:02:18,9495,40,,,,10756.41,0
28944100,11:02:45,11:02:45,6900,41,,,,10959.19,0
28944100,11:03:40,11:03:40,10749,42,,,,11374.41,0
28944100,11:04:42,11:04:42,792,43,,,,11902.95,0
28944100,11:05:21,11:05:21,793,44,,,,12348.8,0
28944100,11:06:00,11:06:00,94,45,,,,12711.89,
28944100,11:07:58,11:07:58,95,46,,,,13790.95,0
28944100,11:08:53,11:08:53,96,47,,,,14253.77,0
28944100,11:10:07,11:10:07,97,48,,,,14785.13,0
28944100,11:11:20,11:11:20,98,49,,,,15378.52,0
28944100,11:13:00,11:13:00,9952,50,,1,,16067.87,
28944110,10:40:00,10:40:00,9498,1,,,1,0,
28944110,10:41:00,10:41:00,109,2,,,,814.54,
28944110,10:41:21,10:41:21,9617,3,,,,1066.7,0
28944110,10:41:56,10:41:56,111,4,,,,1411.58,0
28944110,10:42:41,10:42:41,4673,5,,,,1842.61,0
28944110,10:43:01,10:43:01,4674,6,,,,1975.68,0
28944110,10:43:26,10:43:26,4675,7,,,,2151.94,0
28944110,10:43:50,10:43:50,4676,8,,,,2344.51,0
28944110,10:44:11,10:44:11,4677,9,,,,2512.41,0
28944110,10:44:41,10:44:41,4678,10,,,,2784.72,0
28944110,10:45:00,10:45:00,1987,11,,,,2917.18,
28944110,10:45:19,10:45:19,4679,12,,,,3060.26,0
28944110,10:45:43,10:45:43,4680,13,,,,3226.28,0
28944110,10:46:31,10:46:31,4681,14,,,,3546.49,0
28944110,10:46:51,10:46:51,1979,15,,,,3735.68,0
28944110,10:47:16,10:47:16,1980,16,,,,3997.3,0
28944110,10:47:40,10:47:40,1981,17,,,,4198.71,0
28944110,10:48:18,10:48:18,1982,18,,,,4513.13,0
28944110,10:48:55,10:48:55,4691,19,,,,4764.9,0
28944110,10:49:30,10:49:30,4692,20,,,,5061.77,0
28944110,10:50:13,10:50:13,4693,21,,,,5276.05,0
28944110,10:50:35,10:50:35,8680,22,,,,5416.94,0
28944110,10:50:50,10:50:50,4695,23,,,,5554.89,0
28944110,10:51:11,10:51:11,4696,24,,,,5700.82,0
28944110,10:52:10,10:52:10,4697,25,,,,6101.6,0
28944110,10:52:51,10:52:51,4698,26,,,,6404.46,0
28944110,10:53:26,10:53:26,4699,27,,,,6681.08,0
28944110,10:55:05,10:55:05,5032,28,,,,7532.03,0
28944110,10:55:47,10:55:47,5033,29,,,,7897.13,0
28944110,10:56:08,10:56:08,5034,30,,,,8088.72,0
28944110,10:56:31,10:56:31,5035,31,,,,8283.28,0
28944110,10:57:21,10:57:21,5036,32,,,,8838.6,0
28944110,10:57:57,10:57:57,6898,33,,,,9125.13,0
28944110,10:58:37,10:58:37,1816,34,,,,9423.04,0
28944110,10:59:27,10:59:27,1817,35,,,,9753.05,0
28944110,10:59:45,10:59:45,1818,36,,,,9892.04,0
28944110,11:00:09,11:00:09,1819,37,,,,10043.13,0
28944110,11:00:33,11:00:33,1820,38,,,,10246.01,0
28944110,11:01:56,11:01:56,996,39,,,,10567.71,0
28944110,11:02:18,11:02:18,9495,40,,,,10756.41,0
28944110,11:02:45,11:02:45,6900,41,,,,10959.19,0
28944110,11:03:40,11:03:40,10749,42,,,,11374.41,0
28944110,11:04:42,11:04:42,792,43,,,,11902.95,0
28944110,11:05:21,11:05:21,793,44,,,,12348.8,0
28944110,11:06:00,11:06:00,94,45,,,,12711.89,
28944110,11:07:58,11:07:58,95,46,,,,13790.95,0
28944110,11:08:53,11:08:53,96,47,,,,14253.77,0
28944110,11:10:07,11:10:07,97,48,,,,14785.13,0
28944110,11:11:20,11:11:20,98,49,,,,15378.52,0
28944110,11:13:00,11:13:00,9952,50,,1,,16067.87,
29068070,07:46:00,07:46:00,9498,1,,,1,0,
29068070,07:47:00,07:47:00,109,2,,,,814.54,
29068070,07:47:21,07:47:21,9617,3,,,,1066.7,0
29068070,07:47:56,07:47:56,111,4,,,,1411.58,0
29068070,07:48:41,07:48:41,4673,5,,,,1842.61,0
29068070,07:49:01,07:49:01,4674,6,,,,1975.68,0
29068070,07:49:26,07:49:26,4675,7,,,,2151.94,0
29068070,07:49:50,07:49:50,4676,8,,,,2344.51,0
29068070,07:50:11,07:50:11,4677,9,,,,2512.41,0
29068070,07:50:41,07:50:41,4678,10,,,,2784.72,0
29068070,07:51:00,07:51:00,1987,11,,,,2917.18,
29068070,07:51:18,07:51:18,4679,12,,,,3060.26,0
29068070,07:51:41,07:51:41,4680,13,,,,3226.28,0
29068070,07:52:27,07:52:27,4681,14,,,,3546.49,0
29068070,07:52:45,07:52:45,1979,15,,,,3735.68,0
29068070,07:53:10,07:53:10,1980,16,,,,3997.3,0
29068070,07:53:32,07:53:32,1981,17,,,,4198.71,0
29068070,07:54:09,07:54:09,1982,18,,,,4513.13,0
29068070,07:54:43,07:54:43,4691,19,,,,4764.9,0
29068070,07:55:17,07:55:17,4692,20,,,,5061.77,0
29068070,07:55:58,07:55:58,4693,21,,,,5276.05,0
29068070,07:56:19,07:56:19,8680,22,,,,5416.94,0
29068070,07:56:33,07:56:33,4695,23,,,,5554.89,0
29068070,07:56:53,07:56:53,4696,24,,,,5700.82,0
29068070,07:57:50,07:57:50,4697,25,,,,6101.6,0
29068070,07:58:29,07:58:29,4698,26,,,,6404.46,0
29068070,07:59:02,07:59:02,4699,27,,,,6681.08,0
29068070,08:00:36,08:00:36,5032,28,,,,7532.03,0
29068070,08:01:16,08:01:16,5033,29,,,,7897.13,0
29068070,08:01:36,08:01:36,5034,30,,,,8088.72,0
29068070,08:01:58,08:01:58,5035,31,,,,8283.28,0
29068070,08:02:46,08:02:46,5036,32,,,,8838.6,0
29068070,08:03:20,08:03:20,6898,33,,,,9125.13,0
29068070,08:03:58,08:03:58,1816,34,,,,9423.04,0
29068070,08:04:45,08:04:45,1817,35,,,,9753.05,0
29068070,08:05:03,08:05:03,1818,36,,,,9892.04,0
29068070,08:05:26,08:05:26,1819,37,,,,10043.13,0
29068070,08:05:48,08:05:48,1820,38,,,,10246.01,0
29068070,08:07:08,08:07:08,996,39,,,,10567.71,0
29068070,08:07:29,08:07:29,9495,40,,,,10756.41,0
29068070,08:07:54,08:07:54,6900,41,,,,10959.19,0
29068070,08:08:47,08:08:47,10749,42,,,,11374.41,0
29068070,08:09:46,08:09:46,792,43,,,,11902.95,0
29068070,08:10:23,08:10:23,793,44,,,,12348.8,0
29068070,08:11:00,08:11:00,94,45,,,,12711.89,
29068070,08:12:41,08:12:41,95,46,,,,13790.95,0
29068070,08:13:29,08:13:29,96,47,,,,14253.77,0
29068070,08:14:32,08:14:32,97,48,,,,14785.13,0
29068070,08:15:34,08:15:34,98,49,,,,15378.52,0
29068070,08:17:00,08:17:00,9952,50,,1,,16067.87,
2936020,06:51:00,06:51:00,9498,1,,,1,0,
2936020,06:53:00,06:53:00,109,2,,,,814.54,
2936020,06:53:26,06:53:26,9617,3,,,,1066.7,0
2936020,06:54:10,06:54:10,111,4,,,,1411.58,0
2936020,06:55:06,06:55:06,4673,5,,,,1842.61,0
2936020,06:55:31,06:55:31,4674,6,,,,1975.68,0
2936020,06:56:02,06:56:02,4675,7,,,,2151.94,0
2936020,06:56:32,06:56:32,4676,8,,,,2344.51,0
2936020,06:56:59,06:56:59,4677,9,,,,2512.41,0
2936020,06:57:36,06:57:36,4678,10,,,,2784.72,0
2936020,06:58:00,06:58:00,1987,11,,,,2917.18,
2936020,06:58:17,06:58:17,4679,12,,,,3060.26,0
2936020,06:58:39,06:58:39,4680,13,,,,3226.28,0
2936020,06:59:22,06:59:22,4681,14,,,,3546.49,0
2936020,06:59:40,06:59:40,1979,15,,,,3735.68,0
2936020,07:00:03,07:00:03,1980,16,,,,3997.3,0
2936020,07:00:25,07:00:25,1981,17,,,,4198.71,0
2936020,07:00:59,07:00:59,1982,18,,,,4513.13,0
2936020,07:01:32,07:01:32,4691,19,,,,4764.9,0
2936020,07:02:04,07:02:04,4692,20,,,,5061.77,0
2936020,07:02:44,07:02:44,4693,21,,,,5276.05,0
2936020,07:03:03,07:03:03,8680,22,,,,5416.94,0
2936020,07:03:17,07:03:17,4695,23,,,,5554.89,0
2936020,07:03:36,07:03:36,4696,24,,,,5700.82,0
2936020,07:04:29,07:04:29,4697,25,,,,6101.6,0
2936020,07:05:06,07:05:06,4698,26,,,,6404.46,0
2936020,07:05:38,07:05:38,4699,27,,,,6681.08,0
2936020,07:07:07,07:07:07,5032,28,,,,7532.03,0
2936020,07:07:45,07:07:45,5033,29,,,,7897.13,0
2936020,07:08:05,07:08:05,5034,30,,,,8088.72,0
2936020,07:08:25,07:08:25,5035,31,,,,8283.28,0
2936020,07:09:11,07:09:11,5036,32,,,,8838.6,0
2936020,07:09:43,07:09:43,6898,33,,,,9125.13,0
2936020,07:10:20,07:10:20,1816,34,,,,9423.04,0
2936020,07:11:04,07:11:04,1817,35,,,,9753.05,0
2936020,07:11:21,07:11:21,1818,36,,,,9892.04,0
2936020,07:11:42,07:11:42,1819,37,,,,10043.13,0
2936020,07:12:04,07:12:04,1820,38,,,,10246.01,0
2936020,07:13:19,07:13:19,996,39,,,,10567.71,0
2936020,07:13:40,07:13:40,9495,40,,,,10756.41,0
2936020,07:14:04,07:14:04,6900,41,,,,10959.19,0
2936020,07:14:53,07:14:53,10749,42,,,,11374.41,0
2936020,07:15:49,07:15:49,792,43,,,,11902.95,0
2936020,07:16:25,07:16:25,793,44,,,,12348.8,0
2936020,07:17:00,07:17:00,94,45,,,,12711.89,
2936020,07:18:41,07:18:41,95,46,,,,13790.95,0
2936020,07:19:29,07:19:29,96,47,,,,14253.77,0
2936020,07:20:32,07:20:32,97,48,,,,14785.13,0
2936020,07:21:34,07:21:34,98,49,,,,15378.52,0
2936020,07:23:00,07:23:00,9952,50,,1,,16067.87,
2936030,06:51:00,06:51:00,9498,1,,,1,0,
2936030,06:53:00,06:53:00,109,2,,,,814.54,
2936030,06:53:26,06:53:26,9617,3,,,,1066.7,0
2936030,06:54:10,06:54:10,111,4,,,,1411.58,0
2936030,06:55:06,06:55:06,4673,5,,,,1842.61,0
2936030,06:55:31,06:55:31,4674,6,,,,1975.68,0
2936030,06:56:02,06:56:02,4675,7,,,,2151.94,0
2936030,06:56:32,06:56:32,4676,8,,,,2344.51,0
2936030,06:56:59,06:56:59,4677,9,,,,2512.41,0
2936030,06:57:36,06:57:36,4678,10,,,,2784.72,0
2936030,06:58:00,06:58:00,1987,11,,,,2917.18,
2936030,06:58:17,06:58:17,4679,12,,,,3060.26,0
2936030,06:58:39,06:58:39,4680,13,,,,3226.28,0
2936030,06:59:22,06:59:22,4681,14,,,,3546.49,0
2936030,06:59:40,06:59:40,1979,15,,,,3735.68,0
2936030,07:00:03,07:00:03,1980,16,,,,3997.3,0
2936030,07:00:25,07:00:25,1981,17,,,,4198.71,0
2936030,07:00:59,07:00:59,1982,18,,,,4513.13,0
2936030,07:01:32,07:01:32,4691,19,,,,4764.9,0
2936030,07:02:04,07:02:04,4692,20,,,,5061.77,0
2936030,07:02:44,07:02:44,4693,21,,,,5276.05,0
2936030,07:03:03,07:03:03,8680,22,,,,5416.94,0
2936030,07:03:17,07:03:17,4695,23,,,,5554.89,0
2936030,07:03:36,07:03:36,4696,24,,,,5700.82,0
2936030,07:04:29,07:04:29,4697,25,,,,6101.6,0
2936030,07:05:06,07:05:06,4698,26,,,,6404.46,0
2936030,07:05:38,07:05:38,4699,27,,,,6681.08,0
2936030,07:07:07,07:07:07,5032,28,,,,7532.03,0
2936030,07:07:45,07:07:45,5033,29,,,,7897.13,0
2936030,07:08:05,07:08:05,5034,30,,,,8088.72,0
2936030,07:08:25,07:08:25,5035,31,,,,8283.28,0
2936030,07:09:11,07:09:11,5036,32,,,,8838.6,0
2936030,07:09:43,07:09:43,6898,33,,,,9125.13,0
2936030,07:10:20,07:10:20,1816,34,,,,9423.04,0
2936030,07:11:04,07:11:04,1817,35,,,,9753.05,0
2936030,07:11:21,07:11:21,1818,36,,,,9892.04,0
2936030,07:11:42,07:11:42,1819,37,,,,10043.13,0
2936030,07:12:04,07:12:04,1820,38,,,,10246.01,0
2936030,07:13:19,07:13:19,996,39,,,,10567.71,0
2936030,07:13:40,07:13:40,9495,40,,,,10756.41,0
2936030,07:14:04,07:14:04,6900,41,,,,10959.19,0
2936030,07:14:53,07:14:53,10749,42,,,,11374.41,0
2936030,07:15:49,07:15:49,792,43,,,,11902.95,0
2936030,07:16:25,07:16:25,793,44,,,,12348.8,0
2936030,07:17:00,07:17:00,94,45,,,,12711.89,
2936030,07:18:41,07:18:41,95,46,,,,13790.95,0
2936030,07:19:29,07:19:29,96,47,,,,14253.77,0
2936030,07:20:32,07:20:32,97,48,,,,14785.13,0
2936030,07:21:34,07:21:34,98,49,,,,15378.52,0
2936030,07:23:00,07:23:00,9952,50,,1,,16067.87,
2936040,06:51:00,06:51:00,9498,1,,,1,0,
2936040,06:53:00,06:53:00,109,2,,,,814.54,
2936040,06:53:26,06:53:26,9617,3,,,,1066.7,0
2936040,06:54:10,06:54:10,111,4,,,,1411.58,0
2936040,06:55:06,06:55:06,4673,5,,,,1842.61,0
2936040,06:55:31,06:55:31,4674,6,,,,1975.68,0
2936040,06:56:02,06:56:02,4675,7,,,,2151.94,0
2936040,06:56:32,06:56:32,4676,8,,,,2344.51,0
2936040,06:56:59,06:56:59,4677,9,,,,2512.41,0
2936040,06:57:36,06:57:36,4678,10,,,,2784.72,0
2936040,06:58:00,06:58:00,1987,11,,,,2917.18,
2936040,06:58:17,06:58:17,4679,12,,,,3060.26,0
2936040,06:58:39,06:58:39,4680,13,,,,3226.28,0
2936040,06:59:22,06:59:22,4681,14,,,,3546.49,0
2936040,06:59:40,06:59:40,1979,15,,,,3735.68,0
2936040,07:00:03,07:00:03,1980,16,,,,3997.3,0
2936040,07:00:25,07:00:25,1981,17,,,,4198.71,0
2936040,07:00:59,07:00:59,1982,18,,,,4513.13,0
2936040,07:01:32,07:01:32,4691,19,,,,4764.9,0
2936040,07:02:04,07:02:04,4692,20,,,,5061.77,0
2936040,07:02:44,07:02:44,4693,21,,,,5276.05,0
2936040,07:03:03,07:03:03,8680,22,,,,5416.94,0
2936040,07:03:17,07:03:17,4695,23,,,,5554.89,0
2936040,07:03:36,07:03:36,4696,24,,,,5700.82,0
2936040,07:04:29,07:04:29,4697,25,,,,6101.6,0
2936040,07:05:06,07:05:06,4698,26,,,,6404.46,0
2936040,07:05:38,07:05:38,4699,27,,,,6681.08,0
2936040,07:07:07,07:07:07,5032,28,,,,7532.03,0
2936040,07:07:45,07:07:45,5033,29,,,,7897.13,0
2936040,07:08:05,07:08:05,5034,30,,,,8088.72,0
2936040,07:08:25,07:08:25,5035,31,,,,8283.28,0
2936040,07:09:11,07:09:11,5036,32,,,,8838.6,0
2936040,07:09:43,07:09:43,6898,33,,,,9125.13,0
2936040,07:10:20,07:10:20,1816,34,,,,9423.04,0
2936040,07:11:04,07:11:04,1817,35,,,,9753.05,0
2936040,07:11:21,07:11:21,1818,36,,,,9892.04,0
2936040,07:11:42,07:11:42,1819,37,,,,10043.13,0
2936040,07:12:04,07:12:04,1820,38,,,,10246.01,0
2936040,07:13:19,07:13:19,996,39,,,,10567.71,0
2936040,07:13:40,07:13:40,9495,40,,,,10756.41,0
2936040,07:14:04,07:14:04,6900,41,,,,10959.19,0
2936040,07:14:53,07:14:53,10749,42,,,,11374.41,0
2936040,07:15:49,07:15:49,792,43,,,,11902.95,0
2936040,07:16:25,07:16:25,793,44,,,,12348.8,0
2936040,07:17:00,07:17:00,94,45,,,,12711.89,
2936040,07:18:41,07:18:41,95,46,,,,13790.95,0
2936040,07:19:29,07:19:29,96,47,,,,14253.77,0
2936040,07:20:32,07:20:32,97,48,,,,14785.13,0
2936040,07:21:34,07:21:34,98,49,,,,15378.52,0
2936040,07:23:00,07:23:00,9952,50,,1,,16067.87,
2936050,06:51:00,06:51:00,9498,1,,,1,0,
2936050,06:53:00,06:53:00,109,2,,,,814.54,
2936050,06:53:26,06:53:26,9617,3,,,,1066.7,0
2936050,06:54:10,06:54:10,111,4,,,,1411.58,0
2936050,06:55:06,06:55:06,4673,5,,,,1842.61,0
2936050,06:55:31,06:55:31,4674,6,,,,1975.68,0
2936050,06:56:02,06:56:02,4675,7,,,,2151.94,0
2936050,06:56:32,06:56:32,4676,8,,,,2344.51,0
2936050,06:56:59,06:56:59,4677,9,,,,2512.41,0
2936050,06:57:36,06:57:36,4678,10,,,,2784.72,0
2936050,06:58:00,06:58:00,1987,11,,,,2917.18,
2936050,06:58:17,06:58:17,4679,12,,,,3060.26,0
2936050,06:58:39,06:58:39,4680,13,,,,3226.28,0
2936050,06:59:22,06:59:22,4681,14,,,,3546.49,0
2936050,06:59:40,06:59:40,1979,15,,,,3735.68,0
2936050,07:00:03,07:00:03,1980,16,,,,3997.3,0
2936050,07:00:25,07:00:25,1981,17,,,,4198.71,0
2936050,07:00:59,07:00:59,1982,18,,,,4513.13,0
2936050,07:01:32,07:01:32,4691,19,,,,4764.9,0
2936050,07:02:04,07:02:04,4692,20,,,,5061.77,0
2936050,07:02:44,07:02:44,4693,21,,,,5276.05,0
2936050,07:03:03,07:03:03,8680,22,,,,5416.94,0
2936050,07:03:17,07:03:17,4695,23,,,,5554.89,0
2936050,07:03:36,07:03:36,4696,24,,,,5700.82,0
2936050,07:04:29,07:04:29,4697,25,,,,6101.6,0
2936050,07:05:06,07:05:06,4698,26,,,,6404.46,0
2936050,07:05:38,07:05:38,4699,27,,,,6681.08,0
2936050,07:07:07,07:07:07,5032,28,,,,7532.03,0
2936050,07:07:45,07:07:45,5033,29,,,,7897.13,0
2936050,07:08:05,07:08:05,5034,30,,,,8088.72,0
2936050,07:08:25,07:08:25,5035,31,,,,8283.28,0
2936050,07:09:11,07:09:11,5036,32,,,,8838.6,0
2936050,07:09:43,07:09:43,6898,33,,,,9125.13,0
2936050,07:10:20,07:10:20,1816,34,,,,9423.04,0
2936050,07:11:04,07:11:04,1817,35,,,,9753.05,0
2936050,07:11:21,07:11:21,1818,36,,,,9892.04,0
2936050,07:11:42,07:11:42,1819,37,,,,10043.13,0
2936050,07:12:04,07:12:04,1820,38,,,,10246.01,0
2936050,07:13:19,07:13:19,996,39,,,,10567.71,0
2936050,07:13:40,07:13:40,9495,40,,,,10756.41,0
2936050,07:14:04,07:14:04,6900,41,,,,10959.19,0
2936050,07:14:53,07:14:53,10749,42,,,,11374.41,0
2936050,07:15:49,07:15:49,792,43,,,,11902.95,0
2936050,07:16:25,07:16:25,793,44,,,,12348.8,0
2936050,07:17:00,07:17:00,94,45,,,,12711.89,
2936050,07:18:41,07:18:41,95,46,,,,13790.95,0
2936050,07:19:29,07:19:29,96,47,,,,14253.77,0
2936050,07:20:32,07:20:32,97,48,,,,14785.13,0
2936050,07:21:34,07:21:34,98,49,,,,15378.52,0
2936050,07:23:00,07:23:00,9952,50,,1,,16067.87,
2936060,06:51:00,06:51:00,9498,1,,,1,0,
2936060,06:53:00,06:53:00,109,2,,,,814.54,
2936060,06:53:26,06:53:26,9617,3,,,,1066.7,0
2936060,06:54:10,06:54:10,111,4,,,,1411.58,0
2936060,06:55:06,06:55:06,4673,5,,,,1842.61,0
2936060,06:55:31,06:55:31,4674,6,,,,1975.68,0
2936060,06:56:02,06:56:02,4675,7,,,,2151.94,0
2936060,06:56:32,06:56:32,4676,8,,,,2344.51,0
2936060,06:56:59,06:56:59,4677,9,,,,2512.41,0
2936060,06:57:36,06:57:36,4678,10,,,,2784.72,0
2936060,06:58:00,06:58:00,1987,11,,,,2917.18,
2936060,06:58:17,06:58:17,4679,12,,,,3060.26,0
2936060,06:58:39,06:58:39,4680,13,,,,3226.28,0
2936060,06:59:22,06:59:22,4681,14,,,,3546.49,0
2936060,06:59:40,06:59:40,1979,15,,,,3735.68,0
2936060,07:00:03,07:00:03,1980,16,,,,3997.3,0
2936060,07:00:25,07:00:25,1981,17,,,,4198.71,0
2936060,07:00:59,07:00:59,1982,18,,,,4513.13,0
2936060,07:01:32,07:01:32,4691,19,,,,4764.9,0
2936060,07:02:04,07:02:04,4692,20,,,,5061.77,0
2936060,07:02:44,07:02:44,4693,21,,,,5276.05,0
2936060,07:03:03,07:03:03,8680,22,,,,5416.94,0
2936060,07:03:17,07:03:17,4695,23,,,,5554.89,0
2936060,07:03:36,07:03:36,4696,24,,,,5700.82,0
2936060,07:04:29,07:04:29,4697,25,,,,6101.6,0
2936060,07:05:06,07:05:06,4698,26,,,,6404.46,0
2936060,07:05:38,07:05:38,4699,27,,,,6681.08,0
2936060,07:07:07,07:07:07,5032,28,,,,7532.03,0
2936060,07:07:45,07:07:45,5033,29,,,,7897.13,0
2936060,07:08:05,07:08:05,5034,30,,,,8088.72,0
2936060,07:08:25,07:08:25,5035,31,,,,8283.28,0
2936060,07:09:11,07:09:11,5036,32,,,,8838.6,0
2936060,07:09:43,07:09:43,6898,33,,,,9125.13,0
2936060,07:10:20,07:10:20,1816,34,,,,9423.04,0
2936060,07:11:04,07:11:04,1817,35,,,,9753.05,0
2936060,07:11:21,07:11:21,1818,36,,,,9892.04,0
2936060,07:11:42,07:11:42,1819,37,,,,10043.13,0
2936060,07:12:04,07:12:04,1820,38,,,,10246.01,0
2936060,07:13:19,07:13:19,996,39,,,,10567.71,0
2936060,07:13:40,07:13:40,9495,40,,,,10756.41,0
2936060,07:14:04,07:14:04,6900,41,,,,10959.19,0
2936060,07:14:53,07:14:53,10749,42,,,,11374.41,0
2936060,07:15:49,07:15:49,792,43,,,,11902.95,0
2936060,07:16:25,07:16:25,793,44,,,,12348.8,0
2936060,07:17:00,07:17:00,94,45,,,,12711.89,
2936060,07:18:41,07:18:41,95,46,,,,13790.95,0
2936060,07:19:29,07:19:29,96,47,,,,14253.77,0
2936060,07:20:32,07:20:32,97,48,,,,14785.13,0
2936060,07:21:34,07:21:34,98,49,,,,15378.52,0
2936060,07:23:00,07:23:00,9952,50,,1,,16067.87,
2965080,13:40:00,13:40:00,9498,1,,,1,0,
2965080,13:41:00,13:41:00,109,2,,,,814.54,
2965080,13:41:26,13:41:26,9617,3,,,,1066.7,0
2965080,13:42:10,13:42:10,111,4,,,,1411.58,0
2965080,13:43:06,13:43:06,4673,5,,,,1842.61,0
2965080,13:43:31,13:43:31,4674,6,,,,1975.68,0
2965080,13:44:02,13:44:02,4675,7,,,,2151.94,0
2965080,13:44:32,13:44:32,4676,8,,,,2344.51,0
2965080,13:44:59,13:44:59,4677,9,,,,2512.41,0
2965080,13:45:36,13:45:36,4678,10,,,,2784.72,0
2965080,13:46:00,13:46:00,1987,11,,,,2917.18,
2965080,13:46:19,13:46:19,4679,12,,,,3060.26,0
2965080,13:46:43,13:46:43,4680,13,,,,3226.28,0
2965080,13:47:31,13:47:31,4681,14,,,,3546.49,0
2965080,13:47:51,13:47:51,1979,15,,,,3735.68,0
2965080,13:48:16,13:48:16,1980,16,,,,3997.3,0
2965080,13:48:40,13:48:40,1981,17,,,,4198.71,0
2965080,13:49:18,13:49:18,1982,18,,,,4513.13,0
2965080,13:49:55,13:49:55,4691,19,,,,4764.9,0
2965080,13:50:30,13:50:30,4692,20,,,,5061.77,0
2965080,13:51:13,13:51:13,4693,21,,,,5276.05,0
2965080,13:51:35,13:51:35,8680,22,,,,5416.94,0
2965080,13:51:50,13:51:50,4695,23,,,,5554.89,0
2965080,13:52:11,13:52:11,4696,24,,,,5700.82,0
2965080,13:53:10,13:53:10,4697,25,,,,6101.6,0
2965080,13:53:51,13:53:51,4698,26,,,,6404.46,0
2965080,13:54:26,13:54:26,4699,27,,,,6681.08,0
2965080,13:56:05,13:56:05,5032,28,,,,7532.03,0
2965080,13:56:47,13:56:47,5033,29,,,,7897.13,0
2965080,13:57:08,13:57:08,5034,30,,,,8088.72,0
2965080,13:57:31,13:57:31,5035,31,,,,8283.28,0
2965080,13:58:21,13:58:21,5036,32,,,,8838.6,0
2965080,13:58:57,13:58:57,6898,33,,,,9125.13,0
2965080,13:59:37,13:59:37,1816,34,,,,9423.04,0
2965080,14:00:27,14:00:27,1817,35,,,,9753.05,0
2965080,14:00:45,14:00:45,1818,36,,,,9892.04,0
2965080,14:01:09,14:01:09,1819,37,,,,10043.13,0
2965080,14:01:33,14:01:33,1820,38,,,,10246.01,0
2965080,14:02:56,14:02:56,996,39,,,,10567.71,0
2965080,14:03:18,14:03:18,9495,40,,,,10756.41,0
2965080,14:03:45,14:03:45,6900,41,,,,10959.19,0
2965080,14:04:40,14:04:40,10749,42,,,,11374.41,0
2965080,14:05:42,14:05:42,792,43,,,,11902.95,0
2965080,14:06:21,14:06:21,793,44,,,,12348.8,0
2965080,14:07:00,14:07:00,94,45,,,,12711.89,
2965080,14:08:58,14:08:58,95,46,,,,13790.95,0
2965080,14:09:53,14:09:53,96,47,,,,14253.77,0
2965080,14:11:07,14:11:07,97,48,,,,14785.13,0
2965080,14:12:20,14:12:20,98,49,,,,15378.52,0
2965080,14:14:00,14:14:00,9952,50,,1,,16067.87,
2965100,13:40:00,13:40:00,9498,1,,,1,0,
2965100,13:41:00,13:41:00,109,2,,,,814.54,
2965100,13:41:26,13:41:26,9617,3,,,,1066.7,0
2965100,13:42:10,13:42:10,111,4,,,,1411.58,0
2965100,13:43:06,13:43:06,4673,5,,,,1842.61,0
2965100,13:43:31,13:43:31,4674,6,,,,1975.68,0
2965100,13:44:02,13:44:02,4675,7,,,,2151.94,0
2965100,13:44:32,13:44:32,4676,8,,,,2344.51,0
2965100,13:44:59,13:44:59,4677,9,,,,2512.41,0
2965100,13:45:36,13:45:36,4678,10,,,,2784.72,0
2965100,13:46:00,13:46:00,1987,11,,,,2917.18,
2965100,13:46:19,13:46:19,4679,12,,,,3060.26,0
2965100,13:46:43,13:46:43,4680,13,,,,3226.28,0
2965100,13:47:31,13:47:31,4681,14,,,,3546.49,0
2965100,13:47:51,13:47:51,1979,15,,,,3735.68,0
2965100,13:48:16,13:48:16,1980,16,,,,3997.3,0
2965100,13:48:40,13:48:40,1981,17,,,,4198.71,0
2965100,13:49:18,13:49:18,1982,18,,,,4513.13,0
2965100,13:49:55,13:49:55,4691,19,,,,4764.9,0
2965100,13:50:30,13:50:30,4692,20,,,,5061.77,0
2965100,13:51:13,13:51:13,4693,21,,,,5276.05,0
2965100,13:51:35,13:51:35,8680,22,,,,5416.94,0
2965100,13:51:50,13:51:50,4695,23,,,,5554.89,0
2965100,13:52:11,13:52:11,4696,24,,,,5700.82,0
2965100,13:53:10,13:53:10,4697,25,,,,6101.6,0
2965100,13:53:51,13:53:51,4698,26,,,,6404.46,0
2965100,13:54:26,13:54:26,4699,27,,,,6681.08,0
2965100,13:56:05,13:56:05,5032,28,,,,7532.03,0
2965100,13:56:47,13:56:47,5033,29,,,,7897.13,0
2965100,13:57:08,13:57:08,5034,30,,,,8088.72,0
2965100,13:57:31,13:57:31,5035,31,,,,8283.28,0
2965100,13:58:21,13:58:21,5036,32,,,,8838.6,0
2965100,13:58:57,13:58:57,6898,33,,,,9125.13,0
2965100,13:59:37,13:59:37,1816,34,,,,9423.04,0
2965100,14:00:27,14:00:27,1817,35,,,,9753.05,0
2965100,14:00:45,14:00:45,1818,36,,,,9892.04,0
2965100,14:01:09,14:01:09,1819,37,,,,10043.13,0
2965100,14:01:33,14:01:33,1820,38,,,,10246.01,0
2965100,14:02:56,14:02:56,996,39,,,,10567.71,0
2965100,14:03:18,14:03:18,9495,40,,,,10756.41,0
2965100,14:03:45,14:03:45,6900,41,,,,10959.19,0
2965100,14:04:40,14:04:40,10749,42,,,,11374.41,0
2965100,14:05:42,14:05:42,792,43,,,,11902.95,0
2965100,14:06:21,14:06:21,793,44,,,,12348.8,0
2965100,14:07:00,14:07:00,94,45,,,,12711.89,
2965100,14:08:58,14:08:58,95,46,,,,13790.95,0
2965100,14:09:53,14:09:53,96,47,,,,14253.77,0
2965100,14:11:07,14:11:07,97,48,,,,14785.13,0
2965100,14:12:20,14:12:20,98,49,,,,15378.52,0
2965100,14:14:00,14:14:00,9952,50,,1,,16067.87,
2965110,13:40:00,13:40:00,9498,1,,,1,0,
2965110,13:41:00,13:41:00,109,2,,,,814.54,
2965110,13:41:26,13:41:26,9617,3,,,,1066.7,0
2965110,13:42:10,13:42:10,111,4,,,,1411.58,0
2965110,13:43:06,13:43:06,4673,5,,,,1842.61,0
2965110,13:43:31,13:43:31,4674,6,,,,1975.68,0
2965110,13:44:02,13:44:02,4675,7,,,,2151.94,0
2965110,13:44:32,13:44:32,4676,8,,,,2344.51,0
2965110,13:44:59,13:44:59,4677,9,,,,2512.41,0
2965110,13:45:36,13:45:36,4678,10,,,,2784.72,0
2965110,13:46:00,13:46:00,1987,11,,,,2917.18,
2965110,13:46:19,13:46:19,4679,12,,,,3060.26,0
2965110,13:46:43,13:46:43,4680,13,,,,3226.28,0
2965110,13:47:31,13:47:31,4681,14,,,,3546.49,0
2965110,13:47:51,13:47:51,1979,15,,,,3735.68,0
2965110,13:48:16,13:48:16,1980,16,,,,3997.3,0
2965110,13:48:40,13:48:40,1981,17,,,,4198.71,0
2965110,13:49:18,13:49:18,1982,18,,,,4513.13,0
2965110,13:49:55,13:49:55,4691,19,,,,4764.9,0
2965110,13:50:30,13:50:30,4692,20,,,,5061.77,0
2965110,13:51:13,13:51:13,4693,21,,,,5276.05,0
2965110,13:51:35,13:51:35,8680,22,,,,5416.94,0
2965110,13:51:50,13:51:50,4695,23,,,,5554.89,0
2965110,13:52:11,13:52:11,4696,24,,,,5700.82,0
2965110,13:53:10,13:53:10,4697,25,,,,6101.6,0
2965110,13:53:51,13:53:51,4698,26,,,,6404.46,0
2965110,13:54:26,13:54:26,4699,27,,,,6681.08,0
2965110,13:56:05,13:56:05,5032,28,,,,7532.03,0
2965110,13:56:47,13:56:47,5033,29,,,,7897.13,0
2965110,13:57:08,13:57:08,5034,30,,,,8088.72,0
2965110,13:57:31,13:57:31,5035,31,,,,8283.28,0
2965110,13:58:21,13:58:21,5036,32,,,,8838.6,0
2965110,13:58:57,13:58:57,6898,33,,,,9125.13,0
2965110,13:59:37,13:59:37,1816,34,,,,9423.04,0
2965110,14:00:27,14:00:27,1817,35,,,,9753.05,0
2965110,14:00:45,14:00:45,1818,36,,,,9892.04,0
2965110,14:01:09,14:01:09,1819,37,,,,10043.13,0
2965110,14:01:33,14:01:33,1820,38,,,,10246.01,0
2965110,14:02:56,14:02:56,996,39,,,,10567.71,0
2965110,14:03:18,14:03:18,9495,40,,,,10756.41,0
2965110,14:03:45,14:03:45,6900,41,,,,10959.19,0
2965110,14:04:40,14:04:40,10749,42,,,,11374.41,0
2965110,14:05:42,14:05:42,792,43,,,,11902.95,0
2965110,14:06:21,14:06:21,793,44,,,,12348.8,0
2965110,14:07:00,14:07:00,94,45,,,,12711.89,
2965110,14:08:58,14:08:58,95,46,,,,13790.95,0
2965110,14:09:53,14:09:53,96,47,,,,14253.77,0
2965110,14:11:07,14:11:07,97,48,,,,14785.13,0
2965110,14:12:20,14:12:20,98,49,,,,15378.52,0
2965110,14:14:00,14:14:00,9952,50,,1,,16067.87,
3150080,07:10:00,07:10:00,9498,1,,,1,0,
3150080,07:11:00,07:11:00,109,2,,,,814.54,
3150080,07:11:21,07:11:21,9617,3,,,,1066.7,0
3150080,07:11:56,07:11:56,111,4,,,,1411.58,0
3150080,07:12:41,07:12:41,4673,5,,,,1842.61,0
3150080,07:13:01,07:13:01,4674,6,,,,1975.68,0
3150080,07:13:26,07:13:26,4675,7,,,,2151.94,0
3150080,07:13:50,07:13:50,4676,8,,,,2344.51,0
3150080,07:14:11,07:14:11,4677,9,,,,2512.41,0
3150080,07:14:41,07:14:41,4678,10,,,,2784.72,0
3150080,07:15:00,07:15:00,1987,11,,,,2917.18,
3150080,07:15:18,07:15:18,4679,12,,,,3060.26,0
3150080,07:15:41,07:15:41,4680,13,,,,3226.28,0
3150080,07:16:27,07:16:27,4681,14,,,,3546.49,0
3150080,07:16:45,07:16:45,1979,15,,,,3735.68,0
3150080,07:17:10,07:17:10,1980,16,,,,3997.3,0
3150080,07:17:32,07:17:32,1981,17,,,,4198.71,0
3150080,07:18:09,07:18:09,1982,18,,,,4513.13,0
3150080,07:18:43,07:18:43,4691,19,,,,4764.9,0
3150080,07:19:17,07:19:17,4692,20,,,,5061.77,0
3150080,07:19:58,07:19:58,4693,21,,,,5276.05,0
3150080,07:20:19,07:20:19,8680,22,,,,5416.94,0
3150080,07:20:33,07:20:33,4695,23,,,,5554.89,0
3150080,07:20:53,07:20:53,4696,24,,,,5700.82,0
3150080,07:21:50,07:21:50,4697,25,,,,6101.6,0
3150080,07:22:29,07:22:29,4698,26,,,,6404.46,0
3150080,07:23:02,07:23:02,4699,27,,,,6681.08,0
3150080,07:24:36,07:24:36,5032,28,,,,7532.03,0
3150080,07:25:16,07:25:16,5033,29,,,,7897.13,0
3150080,07:25:36,07:25:36,5034,30,,,,8088.72,0
3150080,07:25:58,07:25:58,5035,31,,,,8283.28,0
3150080,07:26:46,07:26:46,5036,32,,,,8838.6,0
3150080,07:27:20,07:27:20,6898,33,,,,9125.13,0
3150080,07:27:58,07:27:58,1816,34,,,,9423.04,0
3150080,07:28:45,07:28:45,1817,35,,,,9753.05,0
3150080,07:29:03,07:29:03,1818,36,,,,9892.04,0
3150080,07:29:26,07:29:26,1819,37,,,,10043.13,0
3150080,07:29:48,07:29:48,1820,38,,,,10246.01,0
3150080,07:31:08,07:31:08,996,39,,,,10567.71,0
3150080,07:31:29,07:31:29,9495,40,,,,10756.41,0
3150080,07:31:54,07:31:54,6900,41,,,,10959.19,0
3150080,07:32:47,07:32:47,10749,42,,,,11374.41,0
3150080,07:33:46,07:33:46,792,43,,,,11902.95,0
3150080,07:34:23,07:34:23,793,44,,,,12348.8,0
3150080,07:35:00,07:35:00,94,45,,,,12711.89,
3150080,07:36:41,07:36:41,95,46,,,,13790.95,0
3150080,07:37:29,07:37:29,96,47,,,,14253.77,0
3150080,07:38:32,07:38:32,97,48,,,,14785.13,0
3150080,07:39:34,07:39:34,98,49,,,,15378.52,0
3150080,07:41:00,07:41:00,9952,50,,1,,16067.87,
3150100,07:10:00,07:10:00,9498,1,,,1,0,
3150100,07:11:00,07:11:00,109,2,,,,814.54,
3150100,07:11:21,07:11:21,9617,3,,,,1066.7,0
3150100,07:11:56,07:11:56,111,4,,,,1411.58,0
3150100,07:12:41,07:12:41,4673,5,,,,1842.61,0
3150100,07:13:01,07:13:01,4674,6,,,,1975.68,0
3150100,07:13:26,07:13:26,4675,7,,,,2151.94,0
3150100,07:13:50,07:13:50,4676,8,,,,2344.51,0
3150100,07:14:11,07:14:11,4677,9,,,,2512.41,0
3150100,07:14:41,07:14:41,4678,10,,,,2784.72,0
3150100,07:15:00,07:15:00,1987,11,,,,2917.18,
3150100,07:15:18,07:15:18,4679,12,,,,3060.26,0
3150100,07:15:41,07:15:41,4680,13,,,,3226.28,0
3150100,07:16:27,07:16:27,4681,14,,,,3546.49,0
3150100,07:16:45,07:16:45,1979,15,,,,3735.68,0
3150100,07:17:10,07:17:10,1980,16,,,,3997.3,0
3150100,07:17:32,07:17:32,1981,17,,,,4198.71,0
3150100,07:18:09,07:18:09,1982,18,,,,4513.13,0
3150100,07:18:43,07:18:43,4691,19,,,,4764.9,0
3150100,07:19:17,07:19:17,4692,20,,,,5061.77,0
3150100,07:19:58,07:19:58,4693,21,,,,5276.05,0
3150100,07:20:19,07:20:19,8680,22,,,,5416.94,0
3150100,07:20:33,07:20:33,4695,23,,,,5554.89,0
3150100,07:20:53,07:20:53,4696,24,,,,5700.82,0
3150100,07:21:50,07:21:50,4697,25,,,,6101.6,0
3150100,07:22:29,07:22:29,4698,26,,,,6404.46,0
3150100,07:23:02,07:23:02,4699,27,,,,6681.08,0
3150100,07:24:36,07:24:36,5032,28,,,,7532.03,0
3150100,07:25:16,07:25:16,5033,29,,,,7897.13,0
3150100,07:25:36,07:25:36,5034,30,,,,8088.72,0
3150100,07:25:58,07:25:58,5035,31,,,,8283.28,0
3150100,07:26:46,07:26:46,5036,32,,,,8838.6,0
3150100,07:27:20,07:27:20,6898,33,,,,9125.13,0
3150100,07:27:58,07:27:58,1816,34,,,,9423.04,0
3150100,07:28:45,07:28:45,1817,35,,,,9753.05,0
3150100,07:29:03,07:29:03,1818,36,,,,9892.04,0
3150100,07:29:26,07:29:26,1819,37,,,,10043.13,0
3150100,07:29:48,07:29:48,1820,38,,,,10246.01,0
3150100,07:31:08,07:31:08,996,39,,,,10567.71,0
3150100,07:31:29,07:31:29,9495,40,,,,10756.41,0
3150100,07:31:54,07:31:54,6900,41,,,,10959.19,0
3150100,07:32:47,07:32:47,10749,42,,,,11374.41,0
3150100,07:33:46,07:33:46,792,43,,,,11902.95,0
3150100,07:34:23,07:34:23,793,44,,,,12348.8,0
3150100,07:35:00,07:35:00,94,45,,,,12711.89,
3150100,07:36:41,07:36:41,95,46,,,,13790.95,0
3150100,07:37:29,07:37:29,96,47,,,,14253.77,0
3150100,07:38:32,07:38:32,97,48,,,,14785.13,0
3150100,07:39:34,07:39:34,98,49,,,,15378.52,0
3150100,07:41:00,07:41:00,9952,50,,1,,16067.87,
3150110,07:10:00,07:10:00,9498,1,,,1,0,
3150110,07:11:00,07:11:00,109,2,,,,814.54,
3150110,07:11:21,07:11:21,9617,3,,,,1066.7,0
3150110,07:11:56,07:11:56,111,4,,,,1411.58,0
3150110,07:12:41,07:12:41,4673,5,,,,1842.61,0
3150110,07:13:01,07:13:01,4674,6,,,,1975.68,0
3150110,07:13:26,07:13:26,4675,7,,,,2151.94,0
3150110,07:13:50,07:13:50,4676,8,,,,2344.51,0
3150110,07:14:11,07:14:11,4677,9,,,,2512.41,0
3150110,07:14:41,07:14:41,4678,10,,,,2784.72,0
3150110,07:15:00,07:15:00,1987,11,,,,2917.18,
3150110,07:15:18,07:15:18,4679,12,,,,3060.26,0
3150110,07:15:41,07:15:41,4680,13,,,,3226.28,0
3150110,07:16:27,07:16:27,4681,14,,,,3546.49,0
3150110,07:16:45,07:16:45,1979,15,,,,3735.68,0
3150110,07:17:10,07:17:10,1980,16,,,,3997.3,0
3150110,07:17:32,07:17:32,1981,17,,,,4198.71,0
3150110,07:18:09,07:18:09,1982,18,,,,4513.13,0
3150110,07:18:43,07:18:43,4691,19,,,,4764.9,0
3150110,07:19:17,07:19:17,4692,20,,,,5061.77,0
3150110,07:19:58,07:19:58,4693,21,,,,5276.05,0
3150110,07:20:19,07:20:19,8680,22,,,,5416.94,0
3150110,07:20:33,07:20:33,4695,23,,,,5554.89,0
3150110,07:20:53,07:20:53,4696,24,,,,5700.82,0
3150110,07:21:50,07:21:50,4697,25,,,,6101.6,0
3150110,07:22:29,07:22:29,4698,26,,,,6404.46,0
3150110,07:23:02,07:23:02,4699,27,,,,6681.08,0
3150110,07:24:36,07:24:36,5032,28,,,,7532.03,0
3150110,07:25:16,07:25:16,5033,29,,,,7897.13,0
3150110,07:25:36,07:25:36,5034,30,,,,8088.72,0
3150110,07:25:58,07:25:58,5035,31,,,,8283.28,0
3150110,07:26:46,07:26:46,5036,32,,,,8838.6,0
3150110,07:27:20,07:27:20,6898,33,,,,9125.13,0
3150110,07:27:58,07:27:58,1816,34,,,,9423.04,0
3150110,07:28:45,07:28:45,1817,35,,,,9753.05,0
3150110,07:29:03,07:29:03,1818,36,,,,9892.04,0
3150110,07:29:26,07:29:26,1819,37,,,,10043.13,0
3150110,07:29:48,07:29:48,1820,38,,,,10246.01,0
3150110,07:31:08,07:31:08,996,39,,,,10567.71,0
3150110,07:31:29,07:31:29,9495,40,,,,10756.41,0
3150110,07:31:54,07:31:54,6900,41,,,,10959.19,0
3150110,07:32:47,07:32:47,10749,42,,,,11374.41,0
3150110,07:33:46,07:33:46,792,43,,,,11902.95,0
3150110,07:34:23,07:34:23,793,44,,,,12348.8,0
3150110,07:35:00,07:35:00,94,45,,,,12711.89,
3150110,07:36:41,07:36:41,95,46,,,,13790.95,0
3150110,07:37:29,07:37:29,96,47,,,,14253.77,0
3150110,07:38:32,07:38:32,97,48,,,,14785.13,0
3150110,07:39:34,07:39:34,98,49,,,,15378.52,0
3150110,07:41:00,07:41:00,9952,50,,1,,16067.87,
3268010,14:10:00,14:10:00,9498,1,,,1,0,
3268010,14:11:00,14:11:00,109,2,,,,814.54,
3268010,14:11:26,14:11:26,9617,3,,,,1066.7,0
3268010,14:12:10,14:12:10,111,4,,,,1411.58,0
3268010,14:13:06,14:13:06,4673,5,,,,1842.61,0
3268010,14:13:31,14:13:31,4674,6,,,,1975.68,0
3268010,14:14:02,14:14:02,4675,7,,,,2151.94,0
3268010,14:14:32,14:14:32,4676,8,,,,2344.51,0
3268010,14:14:59,14:14:59,4677,9,,,,2512.41,0
3268010,14:15:36,14:15:36,4678,10,,,,2784.72,0
3268010,14:16:00,14:16:00,1987,11,,,,2917.18,
3268010,14:16:19,14:16:19,4679,12,,,,3060.26,0
3268010,14:16:43,14:16:43,4680,13,,,,3226.28,0
3268010,14:17:31,14:17:31,4681,14,,,,3546.49,0
3268010,14:17:51,14:17:51,1979,15,,,,3735.68,0
3268010,14:18:16,14:18:16,1980,16,,,,3997.3,0
3268010,14:18:40,14:18:40,1981,17,,,,4198.71,0
3268010,14:19:18,14:19:18,1982,18,,,,4513.13,0
3268010,14:19:55,14:19:55,4691,19,,,,4764.9,0
3268010,14:20:30,14:20:30,4692,20,,,,5061.77,0
3268010,14:21:13,14:21:13,4693,21,,,,5276.05,0
3268010,14:21:35,14:21:35,8680,22,,,,5416.94,0
3268010,14:21:50,14:21:50,4695,23,,,,5554.89,0
3268010,14:22:11,14:22:11,4696,24,,,,5700.82,0
3268010,14:23:10,14:23:10,4697,25,,,,6101.6,0
3268010,14:23:51,14:23:51,4698,26,,,,6404.46,0
3268010,14:24:26,14:24:26,4699,27,,,,6681.08,0
3268010,14:26:05,14:26:05,5032,28,,,,7532.03,0
3268010,14:26:47,14:26:47,5033,29,,,,7897.13,0
3268010,14:27:08,14:27:08,5034,30,,,,8088.72,0
3268010,14:27:31,14:27:31,5035,31,,,,8283.28,0
3268010,14:28:21,14:28:21,5036,32,,,,8838.6,0
3268010,14:28:57,14:28:57,6898,33,,,,9125.13,0
3268010,14:29:37,14:29:37,1816,34,,,,9423.04,0
3268010,14:30:27,14:30:27,1817,35,,,,9753.05,0
3268010,14:30:45,14:30:45,1818,36,,,,9892.04,0
3268010,14:31:09,14:31:09,1819,37,,,,10043.13,0
3268010,14:31:33,14:31:33,1820,38,,,,10246.01,0
3268010,14:32:56,14:32:56,996,39,,,,10567.71,0
3268010,14:33:18,14:33:18,9495,40,,,,10756.41,0
3268010,14:33:45,14:33:45,6900,41,,,,10959.19,0
3268010,14:34:40,14:34:40,10749,42,,,,11374.41,0
3268010,14:35:42,14:35:42,792,43,,,,11902.95,0
3268010,14:36:21,14:36:21,793,44,,,,12348.8,0
3268010,14:37:00,14:37:00,94,45,,,,12711.89,
3268010,14:38:58,14:38:58,95,46,,,,13790.95,0
3268010,14:39:53,14:39:53,96,47,,,,14253.77,0
3268010,14:41:07,14:41:07,97,48,,,,14785.13,0
3268010,14:42:20,14:42:20,98,49,,,,15378.52,0
3268010,14:44:00,14:44:00,9952,50,,1,,16067.87,
3268120,14:10:00,14:10:00,9498,1,,,1,0,
3268120,14:11:00,14:11:00,109,2,,,,814.54,
3268120,14:11:26,14:11:26,9617,3,,,,1066.7,0
3268120,14:12:10,14:12:10,111,4,,,,1411.58,0
3268120,14:13:06,14:13:06,4673,5,,,,1842.61,0
3268120,14:13:31,14:13:31,4674,6,,,,1975.68,0
3268120,14:14:02,14:14:02,4675,7,,,,2151.94,0
3268120,14:14:32,14:14:32,4676,8,,,,2344.51,0
3268120,14:14:59,14:14:59,4677,9,,,,2512.41,0
3268120,14:15:36,14:15:36,4678,10,,,,2784.72,0
3268120,14:16:00,14:16:00,1987,11,,,,2917.18,
3268120,14:16:19,14:16:19,4679,12,,,,3060.26,0
3268120,14:16:43,14:16:43,4680,13,,,,3226.28,0
3268120,14:17:31,14:17:31,4681,14,,,,3546.49,0
3268120,14:17:51,14:17:51,1979,15,,,,3735.68,0
3268120,14:18:16,14:18:16,1980,16,,,,3997.3,0
3268120,14:18:40,14:18:40,1981,17,,,,4198.71,0
3268120,14:19:18,14:19:18,1982,18,,,,4513.13,0
3268120,14:19:55,14:19:55,4691,19,,,,4764.9,0
3268120,14:20:30,14:20:30,4692,20,,,,5061.77,0
3268120,14:21:13,14:21:13,4693,21,,,,5276.05,0
3268120,14:21:35,14:21:35,8680,22,,,,5416.94,0
3268120,14:21:50,14:21:50,4695,23,,,,5554.89,0
3268120,14:22:11,14:22:11,4696,24,,,,5700.82,0
3268120,14:23:10,14:23:10,4697,25,,,,6101.6,0
3268120,14:23:51,14:23:51,4698,26,,,,6404.46,0
3268120,14:24:26,14:24:26,4699,27,,,,6681.08,0
3268120,14:26:05,14:26:05,5032,28,,,,7532.03,0
3268120,14:26:47,14:26:47,5033,29,,,,7897.13,0
3268120,14:27:08,14:27:08,5034,30,,,,8088.72,0
3268120,14:27:31,14:27:31,5035,31,,,,8283.28,0
3268120,14:28:21,14:28:21,5036,32,,,,8838.6,0
3268120,14:28:57,14:28:57,6898,33,,,,9125.13,0
3268120,14:29:37,14:29:37,1816,34,,,,9423.04,0
3268120,14:30:27,14:30:27,1817,35,,,,9753.05,0
3268120,14:30:45,14:30:45,1818,36,,,,9892.04,0
3268120,14:31:09,14:31:09,1819,37,,,,10043.13,0
3268120,14:31:33,14:31:33,1820,38,,,,10246.01,0
3268120,14:32:56,14:32:56,996,39,,,,10567.71,0
3268120,14:33:18,14:33:18,9495,40,,,,10756.41,0
3268120,14:33:45,14:33:45,6900,41,,,,10959.19,0
3268120,14:34:40,14:34:40,10749,42,,,,11374.41,0
3268120,14:35:42,14:35:42,792,43,,,,11902.95,0
3268120,14:36:21,14:36:21,793,44,,,,12348.8,0
3268120,14:37:00,14:37:00,94,45,,,,12711.89,
3268120,14:38:58,14:38:58,95,46,,,,13790.95,0
3268120,14:39:53,14:39:53,96,47,,,,14253.77,0
3268120,14:41:07,14:41:07,97,48,,,,14785.13,0
3268120,14:42:20,14:42:20,98,49,,,,15378.52,0
3268120,14:44:00,14:44:00,9952,50,,1,,16067.87,
3408010,12:40:00,12:40:00,9498,1,,,1,0,
3408010,12:41:00,12:41:00,109,2,,,,814.54,
3408010,12:41:26,12:41:26,9617,3,,,,1066.7,0
3408010,12:42:10,12:42:10,111,4,,,,1411.58,0
3408010,12:43:06,12:43:06,4673,5,,,,1842.61,0
3408010,12:43:31,12:43:31,4674,6,,,,1975.68,0
3408010,12:44:02,12:44:02,4675,7,,,,2151.94,0
3408010,12:44:32,12:44:32,4676,8,,,,2344.51,0
3408010,12:44:59,12:44:59,4677,9,,,,2512.41,0
3408010,12:45:36,12:45:36,4678,10,,,,2784.72,0
3408010,12:46:00,12:46:00,1987,11,,,,2917.18,
3408010,12:46:19,12:46:19,4679,12,,,,3060.26,0
3408010,12:46:43,12:46:43,4680,13,,,,3226.28,0
3408010,12:47:31,12:47:31,4681,14,,,,3546.49,0
3408010,12:47:51,12:47:51,1979,15,,,,3735.68,0
3408010,12:48:16,12:48:16,1980,16,,,,3997.3,0
3408010,12:48:40,12:48:40,1981,17,,,,4198.71,0
3408010,12:49:18,12:49:18,1982,18,,,,4513.13,0
3408010,12:49:55,12:49:55,4691,19,,,,4764.9,0
3408010,12:50:30,12:50:30,4692,20,,,,5061.77,0
3408010,12:51:13,12:51:13,4693,21,,,,5276.05,0
3408010,12:51:35,12:51:35,8680,22,,,,5416.94,0
3408010,12:51:50,12:51:50,4695,23,,,,5554.89,0
3408010,12:52:11,12:52:11,4696,24,,,,5700.82,0
3408010,12:53:10,12:53:10,4697,25,,,,6101.6,0
3408010,12:53:51,12:53:51,4698,26,,,,6404.46,0
3408010,12:54:26,12:54:26,4699,27,,,,6681.08,0
3408010,12:56:05,12:56:05,5032,28,,,,7532.03,0
3408010,12:56:47,12:56:47,5033,29,,,,7897.13,0
3408010,12:57:08,12:57:08,5034,30,,,,8088.72,0
3408010,12:57:31,12:57:31,5035,31,,,,8283.28,0
3408010,12:58:21,12:58:21,5036,32,,,,8838.6,0
3408010,12:58:57,12:58:57,6898,33,,,,9125.13,0
3408010,12:59:37,12:59:37,1816,34,,,,9423.04,0
3408010,13:00:27,13:00:27,1817,35,,,,9753.05,0
3408010,13:00:45,13:00:45,1818,36,,,,9892.04,0
3408010,13:01:09,13:01:09,1819,37,,,,10043.13,0
3408010,13:01:33,13:01:33,1820,38,,,,10246.01,0
3408010,13:02:56,13:02:56,996,39,,,,10567.71,0
3408010,13:03:18,13:03:18,9495,40,,,,10756.41,0
3408010,13:03:45,13:03:45,6900,41,,,,10959.19,0
3408010,13:04:40,13:04:40,10749,42,,,,11374.41,0
3408010,13:05:42,13:05:42,792,43,,,,11902.95,0
3408010,13:06:21,13:06:21,793,44,,,,12348.8,0
3408010,13:07:00,13:07:00,94,45,,,,12711.89,
3408010,13:08:58,13:08:58,95,46,,,,13790.95,0
3408010,13:09:53,13:09:53,96,47,,,,14253.77,0
3408010,13:11:07,13:11:07,97,48,,,,14785.13,0
3408010,13:12:20,13:12:20,98,49,,,,15378.52,0
3408010,13:14:00,13:14:00,9952,50,,1,,16067.87,
3408120,12:40:00,12:40:00,9498,1,,,1,0,
3408120,12:41:00,12:41:00,109,2,,,,814.54,
3408120,12:41:26,12:41:26,9617,3,,,,1066.7,0
3408120,12:42:10,12:42:10,111,4,,,,1411.58,0
3408120,12:43:06,12:43:06,4673,5,,,,1842.61,0
3408120,12:43:31,12:43:31,4674,6,,,,1975.68,0
3408120,12:44:02,12:44:02,4675,7,,,,2151.94,0
3408120,12:44:32,12:44:32,4676,8,,,,2344.51,0
3408120,12:44:59,12:44:59,4677,9,,,,2512.41,0
3408120,12:45:36,12:45:36,4678,10,,,,2784.72,0
3408120,12:46:00,12:46:00,1987,11,,,,2917.18,
3408120,12:46:19,12:46:19,4679,12,,,,3060.26,0
3408120,12:46:43,12:46:43,4680,13,,,,3226.28,0
3408120,12:47:31,12:47:31,4681,14,,,,3546.49,0
3408120,12:47:51,12:47:51,1979,15,,,,3735.68,0
3408120,12:48:16,12:48:16,1980,16,,,,3997.3,0
3408120,12:48:40,12:48:40,1981,17,,,,4198.71,0
3408120,12:49:18,12:49:18,1982,18,,,,4513.13,0
3408120,12:49:55,12:49:55,4691,19,,,,4764.9,0
3408120,12:50:30,12:50:30,4692,20,,,,5061.77,0
3408120,12:51:13,12:51:13,4693,21,,,,5276.05,0
3408120,12:51:35,12:51:35,8680,22,,,,5416.94,0
3408120,12:51:50,12:51:50,4695,23,,,,5554.89,0
3408120,12:52:11,12:52:11,4696,24,,,,5700.82,0
3408120,12:53:10,12:53:10,4697,25,,,,6101.6,0
3408120,12:53:51,12:53:51,4698,26,,,,6404.46,0
3408120,12:54:26,12:54:26,4699,27,,,,6681.08,0
3408120,12:56:05,12:56:05,5032,28,,,,7532.03,0
3408120,12:56:47,12:56:47,5033,29,,,,7897.13,0
3408120,12:57:08,12:57:08,5034,30,,,,8088.72,0
3408120,12:57:31,12:57:31,5035,31,,,,8283.28,0
3408120,12:58:21,12:58:21,5036,32,,,,8838.6,0
3408120,12:58:57,12:58:57,6898,33,,,,9125.13,0
3408120,12:59:37,12:59:37,1816,34,,,,9423.04,0
3408120,13:00:27,13:00:27,1817,35,,,,9753.05,0
3408120,13:00:45,13:00:45,1818,36,,,,9892.04,0
3408120,13:01:09,13:01:09,1819,37,,,,10043.13,0
3408120,13:01:33,13:01:33,1820,38,,,,10246.01,0
3408120,13:02:56,13:02:56,996,39,,,,10567.71,0
3408120,13:03:18,13:03:18,9495,40,,,,10756.41,0
3408120,13:03:45,13:03:45,6900,41,,,,10959.19,0
3408120,13:04:40,13:04:40,10749,42,,,,11374.41,0
3408120,13:05:42,13:05:42,792,43,,,,11902.95,0
3408120,13:06:21,13:06:21,793,44,,,,12348.8,0
3408120,13:07:00,13:07:00,94,45,,,,12711.89,
3408120,13:08:58,13:08:58,95,46,,,,13790.95,0
3408120,13:09:53,13:09:53,96,47,,,,14253.77,0
3408120,13:11:07,13:11:07,97,48,,,,14785.13,0
3408120,13:12:20,13:12:20,98,49,,,,15378.52,0
3408120,13:14:00,13:14:00,9952,50,,1,,16067.87,
3491020,14:53:00,14:53:00,9498,1,,,1,0,
3491020,14:56:00,14:56:00,109,2,,,,814.54,
3491020,14:56:42,14:56:42,9617,3,,,,1066.7,0
3491020,14:57:53,14:57:53,111,4,,,,1411.58,0
3491020,14:59:23,14:59:23,4673,5,,,,1842.61,0
3491020,15:00:02,15:00:02,4674,6,,,,1975.68,0
3491020,15:00:52,15:00:52,4675,7,,,,2151.94,0
3491020,15:01:40,15:01:40,4676,8,,,,2344.51,0
3491020,15:02:22,15:02:22,4677,9,,,,2512.41,0
3491020,15:03:23,15:03:23,4678,10,,,,2784.72,0
3491020,15:04:00,15:04:00,1987,11,,,,2917.18,
3491020,15:04:23,15:04:23,4679,12,,,,3060.26,0
3491020,15:04:51,15:04:51,4680,13,,,,3226.28,0
3491020,15:05:48,15:05:48,4681,14,,,,3546.49,0
3491020,15:06:12,15:06:12,1979,15,,,,3735.68,0
3491020,15:06:42,15:06:42,1980,16,,,,3997.3,0
3491020,15:07:11,15:07:11,1981,17,,,,4198.71,0
3491020,15:07:56,15:07:56,1982,18,,,,4513.13,0
3491020,15:08:39,15:08:39,4691,19,,,,4764.9,0
3491020,15:09:21,15:09:21,4692,20,,,,5061.77,0
3491020,15:10:13,15:10:13,4693,21,,,,5276.05,0
3491020,15:10:38,15:10:38,8680,22,,,,5416.94,0
3491020,15:10:57,15:10:57,4695,23,,,,5554.89,0
3491020,15:11:22,15:11:22,4696,24,,,,5700.82,0
3491020,15:12:32,15:12:32,4697,25,,,,6101.6,0
3491020,15:13:21,15:13:21,4698,26,,,,6404.46,0
3491020,15:14:03,15:14:03,4699,27,,,,6681.08,0
3491020,15:16:00,15:16:00,5032,28,,,,7532.03,0
3491020,15:16:50,15:16:50,5033,29,,,,7897.13,0
3491020,15:17:16,15:17:16,5034,30,,,,8088.72,0
3491020,15:17:42,15:17:42,5035,31,,,,8283.28,0
3491020,15:18:43,15:18:43,5036,32,,,,8838.6,0
3491020,15:19:25,15:19:25,6898,33,,,,9125.13,0
3491020,15:20:13,15:20:13,1816,34,,,,9423.04,0
3491020,15:21:12,15:21:12,1817,35,,,,9753.05,0
3491020,15:21:34,15:21:34,1818,36,,,,9892.04,0
3491020,15:22:02,15:22:02,1819,37,,,,10043.13,0
3491020,15:22:31,15:22:31,1820,38,,,,10246.01,0
3491020,15:24:10,15:24:10,996,39,,,,10567.71,0
3491020,15:24:36,15:24:36,9495,40,,,,10756.41,0
3491020,15:25:08,15:25:08,6900,41,,,,10959.19,0
3491020,15:26:14,15:26:14,10749,42,,,,11374.41,0
3491020,15:27:27,15:27:27,792,43,,,,11902.95,0
3491020,15:28:14,15:28:14,793,44,,,,12348.8,0
3491020,15:29:00,15:29:00,94,45,,,,12711.89,
3491020,15:30:07,15:30:07,95,46,,,,13790.95,0
3491020,15:30:39,15:30:39,96,47,,,,14253.77,0
3491020,15:31:21,15:31:21,97,48,,,,14785.13,0
3491020,15:32:02,15:32:02,98,49,,,,15378.52,0
3491020,15:33:00,15:33:00,9952,50,,1,,16067.87,
3491030,14:53:00,14:53:00,9498,1,,,1,0,
3491030,14:56:00,14:56:00,109,2,,,,814.54,
3491030,14:56:42,14:56:42,9617,3,,,,1066.7,0
3491030,14:57:53,14:57:53,111,4,,,,1411.58,0
3491030,14:59:23,14:59:23,4673,5,,,,1842.61,0
3491030,15:00:02,15:00:02,4674,6,,,,1975.68,0
3491030,15:00:52,15:00:52,4675,7,,,,2151.94,0
3491030,15:01:40,15:01:40,4676,8,,,,2344.51,0
3491030,15:02:22,15:02:22,4677,9,,,,2512.41,0
3491030,15:03:23,15:03:23,4678,10,,,,2784.72,0
3491030,15:04:00,15:04:00,1987,11,,,,2917.18,
3491030,15:04:23,15:04:23,4679,12,,,,3060.26,0
3491030,15:04:51,15:04:51,4680,13,,,,3226.28,0
3491030,15:05:48,15:05:48,4681,14,,,,3546.49,0
3491030,15:06:12,15:06:12,1979,15,,,,3735.68,0
3491030,15:06:42,15:06:42,1980,16,,,,3997.3,0
3491030,15:07:11,15:07:11,1981,17,,,,4198.71,0
3491030,15:07:56,15:07:56,1982,18,,,,4513.13,0
3491030,15:08:39,15:08:39,4691,19,,,,4764.9,0
3491030,15:09:21,15:09:21,4692,20,,,,5061.77,0
3491030,15:10:13,15:10:13,4693,21,,,,5276.05,0
3491030,15:10:38,15:10:38,8680,22,,,,5416.94,0
3491030,15:10:57,15:10:57,4695,23,,,,5554.89,0
3491030,15:11:22,15:11:22,4696,24,,,,5700.82,0
3491030,15:12:32,15:12:32,4697,25,,,,6101.6,0
3491030,15:13:21,15:13:21,4698,26,,,,6404.46,0
3491030,15:14:03,15:14:03,4699,27,,,,6681.08,0
3491030,15:16:00,15:16:00,5032,28,,,,7532.03,0
3491030,15:16:50,15:16:50,5033,29,,,,7897.13,0
3491030,15:17:16,15:17:16,5034,30,,,,8088.72,0
3491030,15:17:42,15:17:42,5035,31,,,,8283.28,0
3491030,15:18:43,15:18:43,5036,32,,,,8838.6,0
3491030,15:19:25,15:19:25,6898,33,,,,9125.13,0
3491030,15:20:13,15:20:13,1816,34,,,,9423.04,0
3491030,15:21:12,15:21:12,1817,35,,,,9753.05,0
3491030,15:21:34,15:21:34,1818,36,,,,9892.04,0
3491030,15:22:02,15:22:02,1819,37,,,,10043.13,0
3491030,15:22:31,15:22:31,1820,38,,,,10246.01,0
3491030,15:24:10,15:24:10,996,39,,,,10567.71,0
3491030,15:24:36,15:24:36,9495,40,,,,10756.41,0
3491030,15:25:08,15:25:08,6900,41,,,,10959.19,0
3491030,15:26:14,15:26:14,10749,42,,,,11374.41,0
3491030,15:27:27,15:27:27,792,43,,,,11902.95,0
3491030,15:28:14,15:28:14,793,44,,,,12348.8,0
3491030,15:29:00,15:29:00,94,45,,,,12711.89,
3491030,15:30:07,15:30:07,95,46,,,,13790.95,0
3491030,15:30:39,15:30:39,96,47,,,,14253.77,0
3491030,15:31:21,15:31:21,97,48,,,,14785.13,0
3491030,15:32:02,15:32:02,98,49,,,,15378.52,0
3491030,15:33:00,15:33:00,9952,50,,1,,16067.87,
3491040,14:53:00,14:53:00,9498,1,,,1,0,
3491040,14:56:00,14:56:00,109,2,,,,814.54,
3491040,14:56:42,14:56:42,9617,3,,,,1066.7,0
3491040,14:57:53,14:57:53,111,4,,,,1411.58,0
3491040,14:59:23,14:59:23,4673,5,,,,1842.61,0
3491040,15:00:02,15:00:02,4674,6,,,,1975.68,0
3491040,15:00:52,15:00:52,4675,7,,,,2151.94,0
3491040,15:01:40,15:01:40,4676,8,,,,2344.51,0
3491040,15:02:22,15:02:22,4677,9,,,,2512.41,0
3491040,15:03:23,15:03:23,4678,10,,,,2784.72,0
3491040,15:04:00,15:04:00,1987,11,,,,2917.18,
3491040,15:04:23,15:04:23,4679,12,,,,3060.26,0
3491040,15:04:51,15:04:51,4680,13,,,,3226.28,0
3491040,15:05:48,15:05:48,4681,14,,,,3546.49,0
3491040,15:06:12,15:06:12,1979,15,,,,3735.68,0
3491040,15:06:42,15:06:42,1980,16,,,,3997.3,0
3491040,15:07:11,15:07:11,1981,17,,,,4198.71,0
3491040,15:07:56,15:07:56,1982,18,,,,4513.13,0
3491040,15:08:39,15:08:39,4691,19,,,,4764.9,0
3491040,15:09:21,15:09:21,4692,20,,,,5061.77,0
3491040,15:10:13,15:10:13,4693,21,,,,5276.05,0
3491040,15:10:38,15:10:38,8680,22,,,,5416.94,0
3491040,15:10:57,15:10:57,4695,23,,,,5554.89,0
3491040,15:11:22,15:11:22,4696,24,,,,5700.82,0
3491040,15:12:32,15:12:32,4697,25,,,,6101.6,0
3491040,15:13:21,15:13:21,4698,26,,,,6404.46,0
3491040,15:14:03,15:14:03,4699,27,,,,6681.08,0
3491040,15:16:00,15:16:00,5032,28,,,,7532.03,0
3491040,15:16:50,15:16:50,5033,29,,,,7897.13,0
3491040,15:17:16,15:17:16,5034,30,,,,8088.72,0
3491040,15:17:42,15:17:42,5035,31,,,,8283.28,0
3491040,15:18:43,15:18:43,5036,32,,,,8838.6,0
3491040,15:19:25,15:19:25,6898,33,,,,9125.13,0
3491040,15:20:13,15:20:13,1816,34,,,,9423.04,0
3491040,15:21:12,15:21:12,1817,35,,,,9753.05,0
3491040,15:21:34,15:21:34,1818,36,,,,9892.04,0
3491040,15:22:02,15:22:02,1819,37,,,,10043.13,0
3491040,15:22:31,15:22:31,1820,38,,,,10246.01,0
3491040,15:24:10,15:24:10,996,39,,,,10567.71,0
3491040,15:24:36,15:24:36,9495,40,,,,10756.41,0
3491040,15:25:08,15:25:08,6900,41,,,,10959.19,0
3491040,15:26:14,15:26:14,10749,42,,,,11374.41,0
3491040,15:27:27,15:27:27,792,43,,,,11902.95,0
3491040,15:28:14,15:28:14,793,44,,,,12348.8,0
3491040,15:29:00,15:29:00,94,45,,,,12711.89,
3491040,15:30:07,15:30:07,95,46,,,,13790.95,0
3491040,15:30:39,15:30:39,96,47,,,,14253.77,0
3491040,15:31:21,15:31:21,97,48,,,,14785.13,0
3491040,15:32:02,15:32:02,98,49,,,,15378.52,0
3491040,15:33:00,15:33:00,9952,50,,1,,16067.87,
3491050,14:53:00,14:53:00,9498,1,,,1,0,
3491050,14:56:00,14:56:00,109,2,,,,814.54,
3491050,14:56:42,14:56:42,9617,3,,,,1066.7,0
3491050,14:57:53,14:57:53,111,4,,,,1411.58,0
3491050,14:59:23,14:59:23,4673,5,,,,1842.61,0
3491050,15:00:02,15:00:02,4674,6,,,,1975.68,0
3491050,15:00:52,15:00:52,4675,7,,,,2151.94,0
3491050,15:01:40,15:01:40,4676,8,,,,2344.51,0
3491050,15:02:22,15:02:22,4677,9,,,,2512.41,0
3491050,15:03:23,15:03:23,4678,10,,,,2784.72,0
3491050,15:04:00,15:04:00,1987,11,,,,2917.18,
3491050,15:04:23,15:04:23,4679,12,,,,3060.26,0
3491050,15:04:51,15:04:51,4680,13,,,,3226.28,0
3491050,15:05:48,15:05:48,4681,14,,,,3546.49,0
3491050,15:06:12,15:06:12,1979,15,,,,3735.68,0
3491050,15:06:42,15:06:42,1980,16,,,,3997.3,0
3491050,15:07:11,15:07:11,1981,17,,,,4198.71,0
3491050,15:07:56,15:07:56,1982,18,,,,4513.13,0
3491050,15:08:39,15:08:39,4691,19,,,,4764.9,0
3491050,15:09:21,15:09:21,4692,20,,,,5061.77,0
3491050,15:10:13,15:10:13,4693,21,,,,5276.05,0
3491050,15:10:38,15:10:38,8680,22,,,,5416.94,0
3491050,15:10:57,15:10:57,4695,23,,,,5554.89,0
3491050,15:11:22,15:11:22,4696,24,,,,5700.82,0
3491050,15:12:32,15:12:32,4697,25,,,,6101.6,0
3491050,15:13:21,15:13:21,4698,26,,,,6404.46,0
3491050,15:14:03,15:14:03,4699,27,,,,6681.08,0
3491050,15:16:00,15:16:00,5032,28,,,,7532.03,0
3491050,15:16:50,15:16:50,5033,29,,,,7897.13,0
3491050,15:17:16,15:17:16,5034,30,,,,8088.72,0
3491050,15:17:42,15:17:42,5035,31,,,,8283.28,0
3491050,15:18:43,15:18:43,5036,32,,,,8838.6,0
3491050,15:19:25,15:19:25,6898,33,,,,9125.13,0
3491050,15:20:13,15:20:13,1816,34,,,,9423.04,0
3491050,15:21:12,15:21:12,1817,35,,,,9753.05,0
3491050,15:21:34,15:21:34,1818,36,,,,9892.04,0
3491050,15:22:02,15:22:02,1819,37,,,,10043.13,0
3491050,15:22:31,15:22:31,1820,38,,,,10246.01,0
3491050,15:24:10,15:24:10,996,39,,,,10567.71,0
3491050,15:24:36,15:24:36,9495,40,,,,10756.41,0
3491050,15:25:08,15:25:08,6900,41,,,,10959.19,0
3491050,15:26:14,15:26:14,10749,42,,,,11374.41,0
3491050,15:27:27,15:27:27,792,43,,,,11902.95,0
3491050,15:28:14,15:28:14,793,44,,,,12348.8,0
3491050,15:29:00,15:29:00,94,45,,,,12711.89,
3491050,15:30:07,15:30:07,95,46,,,,13790.95,0
3491050,15:30:39,15:30:39,96,47,,,,14253.77,0
3491050,15:31:21,15:31:21,97,48,,,,14785.13,0
3491050,15:32:02,15:32:02,98,49,,,,15378.52,0
3491050,15:33:00,15:33:00,9952,50,,1,,16067.87,
3491060,14:53:00,14:53:00,9498,1,,,1,0,
3491060,14:56:00,14:56:00,109,2,,,,814.54,
3491060,14:56:42,14:56:42,9617,3,,,,1066.7,0
3491060,14:57:53,14:57:53,111,4,,,,1411.58,0
3491060,14:59:23,14:59:23,4673,5,,,,1842.61,0
3491060,15:00:02,15:00:02,4674,6,,,,1975.68,0
3491060,15:00:52,15:00:52,4675,7,,,,2151.94,0
3491060,15:01:40,15:01:40,4676,8,,,,2344.51,0
3491060,15:02:22,15:02:22,4677,9,,,,2512.41,0
3491060,15:03:23,15:03:23,4678,10,,,,2784.72,0
3491060,15:04:00,15:04:00,1987,11,,,,2917.18,
3491060,15:04:23,15:04:23,4679,12,,,,3060.26,0
3491060,15:04:51,15:04:51,4680,13,,,,3226.28,0
3491060,15:05:48,15:05:48,4681,14,,,,3546.49,0
3491060,15:06:12,15:06:12,1979,15,,,,3735.68,0
3491060,15:06:42,15:06:42,1980,16,,,,3997.3,0
3491060,15:07:11,15:07:11,1981,17,,,,4198.71,0
3491060,15:07:56,15:07:56,1982,18,,,,4513.13,0
3491060,15:08:39,15:08:39,4691,19,,,,4764.9,0
3491060,15:09:21,15:09:21,4692,20,,,,5061.77,0
3491060,15:10:13,15:10:13,4693,21,,,,5276.05,0
3491060,15:10:38,15:10:38,8680,22,,,,5416.94,0
3491060,15:10:57,15:10:57,4695,23,,,,5554.89,0
3491060,15:11:22,15:11:22,4696,24,,,,5700.82,0
3491060,15:12:32,15:12:32,4697,25,,,,6101.6,0
3491060,15:13:21,15:13:21,4698,26,,,,6404.46,0
3491060,15:14:03,15:14:03,4699,27,,,,6681.08,0
3491060,15:16:00,15:16:00,5032,28,,,,7532.03,0
3491060,15:16:50,15:16:50,5033,29,,,,7897.13,0
3491060,15:17:16,15:17:16,5034,30,,,,8088.72,0
3491060,15:17:42,15:17:42,5035,31,,,,8283.28,0
3491060,15:18:43,15:18:43,5036,32,,,,8838.6,0
3491060,15:19:25,15:19:25,6898,33,,,,9125.13,0
3491060,15:20:13,15:20:13,1816,34,,,,9423.04,0
3491060,15:21:12,15:21:12,1817,35,,,,9753.05,0
3491060,15:21:34,15:21:34,1818,36,,,,9892.04,0
3491060,15:22:02,15:22:02,1819,37,,,,10043.13,0
3491060,15:22:31,15:22:31,1820,38,,,,10246.01,0
3491060,15:24:10,15:24:10,996,39,,,,10567.71,0
3491060,15:24:36,15:24:36,9495,40,,,,10756.41,0
3491060,15:25:08,15:25:08,6900,41,,,,10959.19,0
3491060,15:26:14,15:26:14,10749,42,,,,11374.41,0
3491060,15:27:27,15:27:27,792,43,,,,11902.95,0
3491060,15:28:14,15:28:14,793,44,,,,12348.8,0
3491060,15:29:00,15:29:00,94,45,,,,12711.89,
3491060,15:30:07,15:30:07,95,46,,,,13790.95,0
3491060,15:30:39,15:30:39,96,47,,,,14253.77,0
3491060,15:31:21,15:31:21,97,48,,,,14785.13,0
3491060,15:32:02,15:32:02,98,49,,,,15378.52,0
3491060,15:33:00,15:33:00,9952,50,,1,,16067.87,
3728090,18:46:00,18:46:00,9498,1,,,1,0,
3728090,18:47:00,18:47:00,109,2,,,,814.54,
3728090,18:47:26,18:47:26,9617,3,,,,1066.7,0
3728090,18:48:10,18:48:10,111,4,,,,1411.58,0
3728090,18:49:06,18:49:06,4673,5,,,,1842.61,0
3728090,18:49:31,18:49:31,4674,6,,,,1975.68,0
3728090,18:50:02,18:50:02,4675,7,,,,2151.94,0
3728090,18:50:32,18:50:32,4676,8,,,,2344.51,0
3728090,18:50:59,18:50:59,4677,9,,,,2512.41,0
3728090,18:51:36,18:51:36,4678,10,,,,2784.72,0
3728090,18:52:00,18:52:00,1987,11,,,,2917.18,
3728090,18:52:18,18:52:18,4679,12,,,,3060.26,0
3728090,18:52:41,18:52:41,4680,13,,,,3226.28,0
3728090,18:53:27,18:53:27,4681,14,,,,3546.49,0
3728090,18:53:45,18:53:45,1979,15,,,,3735.68,0
3728090,18:54:10,18:54:10,1980,16,,,,3997.3,0
3728090,18:54:32,18:54:32,1981,17,,,,4198.71,0
3728090,18:55:09,18:55:09,1982,18,,,,4513.13,0
3728090,18:55:43,18:55:43,4691,19,,,,4764.9,0
3728090,18:56:17,18:56:17,4692,20,,,,5061.77,0
3728090,18:56:58,18:56:58,4693,21,,,,5276.05,0
3728090,18:57:19,18:57:19,8680,22,,,,5416.94,0
3728090,18:57:33,18:57:33,4695,23,,,,5554.89,0
3728090,18:57:53,18:57:53,4696,24,,,,5700.82,0
3728090,18:58:50,18:58:50,4697,25,,,,6101.6,0
3728090,18:59:29,18:59:29,4698,26,,,,6404.46,0
3728090,19:00:02,19:00:02,4699,27,,,,6681.08,0
3728090,19:01:36,19:01:36,5032,28,,,,7532.03,0
3728090,19:02:16,19:02:16,5033,29,,,,7897.13,0
3728090,19:02:36,19:02:36,5034,30,,,,8088.72,0
3728090,19:02:58,19:02:58,5035,31,,,,8283.28,0
3728090,19:03:46,19:03:46,5036,32,,,,8838.6,0
3728090,19:04:20,19:04:20,6898,33,,,,9125.13,0
3728090,19:04:58,19:04:58,1816,34,,,,9423.04,0
3728090,19:05:45,19:05:45,1817,35,,,,9753.05,0
3728090,19:06:03,19:06:03,1818,36,,,,9892.04,0
3728090,19:06:26,19:06:26,1819,37,,,,10043.13,0
3728090,19:06:48,19:06:48,1820,38,,,,10246.01,0
3728090,19:08:08,19:08:08,996,39,,,,10567.71,0
3728090,19:08:29,19:08:29,9495,40,,,,10756.41,0
3728090,19:08:54,19:08:54,6900,41,,,,10959.19,0
3728090,19:09:47,19:09:47,10749,42,,,,11374.41,0
3728090,19:10:46,19:10:46,792,43,,,,11902.95,0
3728090,19:11:23,19:11:23,793,44,,,,12348.8,0
3728090,19:12:00,19:12:00,94,45,,,,12711.89,
3728090,19:13:41,19:13:41,95,46,,,,13790.95,0
3728090,19:14:29,19:14:29,96,47,,,,14253.77,0
3728090,19:15:32,19:15:32,97,48,,,,14785.13,0
3728090,19:16:34,19:16:34,98,49,,,,15378.52,0
3728090,19:18:00,19:18:00,9952,50,,1,,16067.87,
3818080,10:10:00,10:10:00,9498,1,,,1,0,
3818080,10:11:00,10:11:00,109,2,,,,814.54,
3818080,10:11:21,10:11:21,9617,3,,,,1066.7,0
3818080,10:11:56,10:11:56,111,4,,,,1411.58,0
3818080,10:12:41,10:12:41,4673,5,,,,1842.61,0
3818080,10:13:01,10:13:01,4674,6,,,,1975.68,0
3818080,10:13:26,10:13:26,4675,7,,,,2151.94,0
3818080,10:13:50,10:13:50,4676,8,,,,2344.51,0
3818080,10:14:11,10:14:11,4677,9,,,,2512.41,0
3818080,10:14:41,10:14:41,4678,10,,,,2784.72,0
3818080,10:15:00,10:15:00,1987,11,,,,2917.18,
3818080,10:15:19,10:15:19,4679,12,,,,3060.26,0
3818080,10:15:43,10:15:43,4680,13,,,,3226.28,0
3818080,10:16:31,10:16:31,4681,14,,,,3546.49,0
3818080,10:16:51,10:16:51,1979,15,,,,3735.68,0
3818080,10:17:16,10:17:16,1980,16,,,,3997.3,0
3818080,10:17:40,10:17:40,1981,17,,,,4198.71,0
3818080,10:18:18,10:18:18,1982,18,,,,4513.13,0
3818080,10:18:55,10:18:55,4691,19,,,,4764.9,0
3818080,10:19:30,10:19:30,4692,20,,,,5061.77,0
3818080,10:20:13,10:20:13,4693,21,,,,5276.05,0
3818080,10:20:35,10:20:35,8680,22,,,,5416.94,0
3818080,10:20:50,10:20:50,4695,23,,,,5554.89,0
3818080,10:21:11,10:21:11,4696,24,,,,5700.82,0
3818080,10:22:10,10:22:10,4697,25,,,,6101.6,0
3818080,10:22:51,10:22:51,4698,26,,,,6404.46,0
3818080,10:23:26,10:23:26,4699,27,,,,6681.08,0
3818080,10:25:05,10:25:05,5032,28,,,,7532.03,0
3818080,10:25:47,10:25:47,5033,29,,,,7897.13,0
3818080,10:26:08,10:26:08,5034,30,,,,8088.72,0
3818080,10:26:31,10:26:31,5035,31,,,,8283.28,0
3818080,10:27:21,10:27:21,5036,32,,,,8838.6,0
3818080,10:27:57,10:27:57,6898,33,,,,9125.13,0
3818080,10:28:37,10:28:37,1816,34,,,,9423.04,0
3818080,10:29:27,10:29:27,1817,35,,,,9753.05,0
3818080,10:29:45,10:29:45,1818,36,,,,9892.04,0
3818080,10:30:09,10:30:09,1819,37,,,,10043.13,0
3818080,10:30:33,10:30:33,1820,38,,,,10246.01,0
3818080,10:31:56,10:31:56,996,39,,,,10567.71,0
3818080,10:32:18,10:32:18,9495,40,,,,10756.41,0
3818080,10:32:45,10:32:45,6900,41,,,,10959.19,0
3818080,10:33:40,10:33:40,10749,42,,,,11374.41,0
3818080,10:34:42,10:34:42,792,43,,,,11902.95,0
3818080,10:35:21,10:35:21,793,44,,,,12348.8,0
3818080,10:36:00,10:36:00,94,45,,,,12711.89,
3818080,10:37:58,10:37:58,95,46,,,,13790.95,0
3818080,10:38:53,10:38:53,96,47,,,,14253.77,0
3818080,10:40:07,10:40:07,97,48,,,,14785.13,0
3818080,10:41:20,10:41:20,98,49,,,,15378.52,0
3818080,10:43:00,10:43:00,9952,50,,1,,16067.87,
3818100,10:10:00,10:10:00,9498,1,,,1,0,
3818100,10:11:00,10:11:00,109,2,,,,814.54,
3818100,10:11:21,10:11:21,9617,3,,,,1066.7,0
3818100,10:11:56,10:11:56,111,4,,,,1411.58,0
3818100,10:12:41,10:12:41,4673,5,,,,1842.61,0
3818100,10:13:01,10:13:01,4674,6,,,,1975.68,0
3818100,10:13:26,10:13:26,4675,7,,,,2151.94,0
3818100,10:13:50,10:13:50,4676,8,,,,2344.51,0
3818100,10:14:11,10:14:11,4677,9,,,,2512.41,0
3818100,10:14:41,10:14:41,4678,10,,,,2784.72,0
3818100,10:15:00,10:15:00,1987,11,,,,2917.18,
3818100,10:15:19,10:15:19,4679,12,,,,3060.26,0
3818100,10:15:43,10:15:43,4680,13,,,,3226.28,0
3818100,10:16:31,10:16:31,4681,14,,,,3546.49,0
3818100,10:16:51,10:16:51,1979,15,,,,3735.68,0
3818100,10:17:16,10:17:16,1980,16,,,,3997.3,0
3818100,10:17:40,10:17:40,1981,17,,,,4198.71,0
3818100,10:18:18,10:18:18,1982,18,,,,4513.13,0
3818100,10:18:55,10:18:55,4691,19,,,,4764.9,0
3818100,10:19:30,10:19:30,4692,20,,,,5061.77,0
3818100,10:20:13,10:20:13,4693,21,,,,5276.05,0
3818100,10:20:35,10:20:35,8680,22,,,,5416.94,0
3818100,10:20:50,10:20:50,4695,23,,,,5554.89,0
3818100,10:21:11,10:21:11,4696,24,,,,5700.82,0
3818100,10:22:10,10:22:10,4697,25,,,,6101.6,0
3818100,10:22:51,10:22:51,4698,26,,,,6404.46,0
3818100,10:23:26,10:23:26,4699,27,,,,6681.08,0
3818100,10:25:05,10:25:05,5032,28,,,,7532.03,0
3818100,10:25:47,10:25:47,5033,29,,,,7897.13,0
3818100,10:26:08,10:26:08,5034,30,,,,8088.72,0
3818100,10:26:31,10:26:31,5035,31,,,,8283.28,0
3818100,10:27:21,10:27:21,5036,32,,,,8838.6,0
3818100,10:27:57,10:27:57,6898,33,,,,9125.13,0
3818100,10:28:37,10:28:37,1816,34,,,,9423.04,0
3818100,10:29:27,10:29:27,1817,35,,,,9753.05,0
3818100,10:29:45,10:29:45,1818,36,,,,9892.04,0
3818100,10:30:09,10:30:09,1819,37,,,,10043.13,0
3818100,10:30:33,10:30:33,1820,38,,,,10246.01,0
3818100,10:31:56,10:31:56,996,39,,,,10567.71,0
3818100,10:32:18,10:32:18,9495,40,,,,10756.41,0
3818100,10:32:45,10:32:45,6900,41,,,,10959.19,0
3818100,10:33:40,10:33:40,10749,42,,,,11374.41,0
3818100,10:34:42,10:34:42,792,43,,,,11902.95,0
3818100,10:35:21,10:35:21,793,44,,,,12348.8,0
3818100,10:36:00,10:36:00,94,45,,,,12711.89,
3818100,10:37:58,10:37:58,95,46,,,,13790.95,0
3818100,10:38:53,10:38:53,96,47,,,,14253.77,0
3818100,10:40:07,10:40:07,97,48,,,,14785.13,0
3818100,10:41:20,10:41:20,98,49,,,,15378.52,0
3818100,10:43:00,10:43:00,9952,50,,1,,16067.87,
3818110,10:10:00,10:10:00,9498,1,,,1,0,
3818110,10:11:00,10:11:00,109,2,,,,814.54,
3818110,10:11:21,10:11:21,9617,3,,,,1066.7,0
3818110,10:11:56,10:11:56,111,4,,,,1411.58,0
3818110,10:12:41,10:12:41,4673,5,,,,1842.61,0
3818110,10:13:01,10:13:01,4674,6,,,,1975.68,0
3818110,10:13:26,10:13:26,4675,7,,,,2151.94,0
3818110,10:13:50,10:13:50,4676,8,,,,2344.51,0
3818110,10:14:11,10:14:11,4677,9,,,,2512.41,0
3818110,10:14:41,10:14:41,4678,10,,,,2784.72,0
3818110,10:15:00,10:15:00,1987,11,,,,2917.18,
3818110,10:15:19,10:15:19,4679,12,,,,3060.26,0
3818110,10:15:43,10:15:43,4680,13,,,,3226.28,0
3818110,10:16:31,10:16:31,4681,14,,,,3546.49,0
3818110,10:16:51,10:16:51,1979,15,,,,3735.68,0
3818110,10:17:16,10:17:16,1980,16,,,,3997.3,0
3818110,10:17:40,10:17:40,1981,17,,,,4198.71,0
3818110,10:18:18,10:18:18,1982,18,,,,4513.13,0
3818110,10:18:55,10:18:55,4691,19,,,,4764.9,0
3818110,10:19:30,10:19:30,4692,20,,,,5061.77,0
3818110,10:20:13,10:20:13,4693,21,,,,5276.05,0
3818110,10:20:35,10:20:35,8680,22,,,,5416.94,0
3818110,10:20:50,10:20:50,4695,23,,,,5554.89,0
3818110,10:21:11,10:21:11,4696,24,,,,5700.82,0
3818110,10:22:10,10:22:10,4697,25,,,,6101.6,0
3818110,10:22:51,10:22:51,4698,26,,,,6404.46,0
3818110,10:23:26,10:23:26,4699,27,,,,6681.08,0
3818110,10:25:05,10:25:05,5032,28,,,,7532.03,0
3818110,10:25:47,10:25:47,5033,29,,,,7897.13,0
3818110,10:26:08,10:26:08,5034,30,,,,8088.72,0
3818110,10:26:31,10:26:31,5035,31,,,,8283.28,0
3818110,10:27:21,10:27:21,5036,32,,,,8838.6,0
3818110,10:27:57,10:27:57,6898,33,,,,9125.13,0
3818110,10:28:37,10:28:37,1816,34,,,,9423.04,0
3818110,10:29:27,10:29:27,1817,35,,,,9753.05,0
3818110,10:29:45,10:29:45,1818,36,,,,9892.04,0
3818110,10:30:09,10:30:09,1819,37,,,,10043.13,0
3818110,10:30:33,10:30:33,1820,38,,,,10246.01,0
3818110,10:31:56,10:31:56,996,39,,,,10567.71,0
3818110,10:32:18,10:32:18,9495,40,,,,10756.41,0
3818110,10:32:45,10:32:45,6900,41,,,,10959.19,0
3818110,10:33:40,10:33:40,10749,42,,,,11374.41,0
3818110,10:34:42,10:34:42,792,43,,,,11902.95,0
3818110,10:35:21,10:35:21,793,44,,,,12348.8,0
3818110,10:36:00,10:36:00,94,45,,,,12711.89,
3818110,10:37:58,10:37:58,95,46,,,,13790.95,0
3818110,10:38:53,10:38:53,96,47,,,,14253.77,0
3818110,10:40:07,10:40:07,97,48,,,,14785.13,0
3818110,10:41:20,10:41:20,98,49,,,,15378.52,0
3818110,10:43:00,10:43:00,9952,50,,1,,16067.87,
3895020,19:43:00,19:43:00,9498,1,,,1,0,
3895020,19:46:00,19:46:00,109,2,,,,814.54,
3895020,19:46:36,19:46:36,9617,3,,,,1066.7,0
3895020,19:47:39,19:47:39,111,4,,,,1411.58,0
3895020,19:48:57,19:48:57,4673,5,,,,1842.61,0
3895020,19:49:32,19:49:32,4674,6,,,,1975.68,0
3895020,19:50:16,19:50:16,4675,7,,,,2151.94,0
3895020,19:50:57,19:50:57,4676,8,,,,2344.51,0
3895020,19:51:34,19:51:34,4677,9,,,,2512.41,0
3895020,19:52:27,19:52:27,4678,10,,,,2784.72,0
3895020,19:53:00,19:53:00,1987,11,,,,2917.18,
3895020,19:53:21,19:53:21,4679,12,,,,3060.26,0
3895020,19:53:47,19:53:47,4680,13,,,,3226.28,0
3895020,19:54:40,19:54:40,4681,14,,,,3546.49,0
3895020,19:55:01,19:55:01,1979,15,,,,3735.68,0
3895020,19:55:29,19:55:29,1980,16,,,,3997.3,0
3895020,19:55:55,19:55:55,1981,17,,,,4198.71,0
3895020,19:56:37,19:56:37,1982,18,,,,4513.13,0
3895020,19:57:17,19:57:17,4691,19,,,,4764.9,0
3895020,19:57:56,19:57:56,4692,20,,,,5061.77,0
3895020,19:58:43,19:58:43,4693,21,,,,5276.05,0
3895020,19:59:06,19:59:06,8680,22,,,,5416.94,0
3895020,19:59:23,19:59:23,4695,23,,,,5554.89,0
3895020,19:59:47,19:59:47,4696,24,,,,5700.82,0
3895020,20:00:51,20:00:51,4697,25,,,,6101.6,0
3895020,20:01:36,20:01:36,4698,26,,,,6404.46,0
3895020,20:02:15,20:02:15,4699,27,,,,6681.08,0
3895020,20:04:03,20:04:03,5032,28,,,,7532.03,0
3895020,20:04:49,20:04:49,5033,29,,,,7897.13,0
3895020,20:05:12,20:05:12,5034,30,,,,8088.72,0
3895020,20:05:37,20:05:37,5035,31,,,,8283.28,0
3895020,20:06:32,20:06:32,5036,32,,,,8838.6,0
3895020,20:07:11,20:07:11,6898,33,,,,9125.13,0
3895020,20:07:55,20:07:55,1816,34,,,,9423.04,0
3895020,20:08:49,20:08:49,1817,35,,,,9753.05,0
3895020,20:09:09,20:09:09,1818,36,,,,9892.04,0
3895020,20:09:36,20:09:36,1819,37,,,,10043.13,0
3895020,20:10:02,20:10:02,1820,38,,,,10246.01,0
3895020,20:11:33,20:11:33,996,39,,,,10567.71,0
3895020,20:11:57,20:11:57,9495,40,,,,10756.41,0
3895020,20:12:27,20:12:27,6900,41,,,,10959.19,0
3895020,20:13:27,20:13:27,10749,42,,,,11374.41,0
3895020,20:14:35,20:14:35,792,43,,,,11902.95,0
3895020,20:15:18,20:15:18,793,44,,,,12348.8,0
3895020,20:16:00,20:16:00,94,45,,,,12711.89,
3895020,20:17:07,20:17:07,95,46,,,,13790.95,0
3895020,20:17:39,20:17:39,96,47,,,,14253.77,0
3895020,20:18:21,20:18:21,97,48,,,,14785.13,0
3895020,20:19:02,20:19:02,98,49,,,,15378.52,0
3895020,20:20:00,20:20:00,9952,50,,1,,16067.87,
3895030,19:43:00,19:43:00,9498,1,,,1,0,
3895030,19:46:00,19:46:00,109,2,,,,814.54,
3895030,19:46:36,19:46:36,9617,3,,,,1066.7,0
3895030,19:47:39,19:47:39,111,4,,,,1411.58,0
3895030,19:48:57,19:48:57,4673,5,,,,1842.61,0
3895030,19:49:32,19:49:32,4674,6,,,,1975.68,0
3895030,19:50:16,19:50:16,4675,7,,,,2151.94,0
3895030,19:50:57,19:50:57,4676,8,,,,2344.51,0
3895030,19:51:34,19:51:34,4677,9,,,,2512.41,0
3895030,19:52:27,19:52:27,4678,10,,,,2784.72,0
3895030,19:53:00,19:53:00,1987,11,,,,2917.18,
3895030,19:53:21,19:53:21,4679,12,,,,3060.26,0
3895030,19:53:47,19:53:47,4680,13,,,,3226.28,0
3895030,19:54:40,19:54:40,4681,14,,,,3546.49,0
3895030,19:55:01,19:55:01,1979,15,,,,3735.68,0
3895030,19:55:29,19:55:29,1980,16,,,,3997.3,0
3895030,19:55:55,19:55:55,1981,17,,,,4198.71,0
3895030,19:56:37,19:56:37,1982,18,,,,4513.13,0
3895030,19:57:17,19:57:17,4691,19,,,,4764.9,0
3895030,19:57:56,19:57:56,4692,20,,,,5061.77,0
3895030,19:58:43,19:58:43,4693,21,,,,5276.05,0
3895030,19:59:06,19:59:06,8680,22,,,,5416.94,0
3895030,19:59:23,19:59:23,4695,23,,,,5554.89,0
3895030,19:59:47,19:59:47,4696,24,,,,5700.82,0
3895030,20:00:51,20:00:51,4697,25,,,,6101.6,0
3895030,20:01:36,20:01:36,4698,26,,,,6404.46,0
3895030,20:02:15,20:02:15,4699,27,,,,6681.08,0
3895030,20:04:03,20:04:03,5032,28,,,,7532.03,0
3895030,20:04:49,20:04:49,5033,29,,,,7897.13,0
3895030,20:05:12,20:05:12,5034,30,,,,8088.72,0
3895030,20:05:37,20:05:37,5035,31,,,,8283.28,0
3895030,20:06:32,20:06:32,5036,32,,,,8838.6,0
3895030,20:07:11,20:07:11,6898,33,,,,9125.13,0
3895030,20:07:55,20:07:55,1816,34,,,,9423.04,0
3895030,20:08:49,20:08:49,1817,35,,,,9753.05,0
3895030,20:09:09,20:09:09,1818,36,,,,9892.04,0
3895030,20:09:36,20:09:36,1819,37,,,,10043.13,0
3895030,20:10:02,20:10:02,1820,38,,,,10246.01,0
3895030,20:11:33,20:11:33,996,39,,,,10567.71,0
3895030,20:11:57,20:11:57,9495,40,,,,10756.41,0
3895030,20:12:27,20:12:27,6900,41,,,,10959.19,0
3895030,20:13:27,20:13:27,10749,42,,,,11374.41,0
3895030,20:14:35,20:14:35,792,43,,,,11902.95,0
3895030,20:15:18,20:15:18,793,44,,,,12348.8,0
3895030,20:16:00,20:16:00,94,45,,,,12711.89,
3895030,20:17:07,20:17:07,95,46,,,,13790.95,0
3895030,20:17:39,20:17:39,96,47,,,,14253.77,0
3895030,20:18:21,20:18:21,97,48,,,,14785.13,0
3895030,20:19:02,20:19:02,98,49,,,,15378.52,0
3895030,20:20:00,20:20:00,9952,50,,1,,16067.87,
3895040,19:43:00,19:43:00,9498,1,,,1,0,
3895040,19:46:00,19:46:00,109,2,,,,814.54,
3895040,19:46:36,19:46:36,9617,3,,,,1066.7,0
3895040,19:47:39,19:47:39,111,4,,,,1411.58,0
3895040,19:48:57,19:48:57,4673,5,,,,1842.61,0
3895040,19:49:32,19:49:32,4674,6,,,,1975.68,0
3895040,19:50:16,19:50:16,4675,7,,,,2151.94,0
3895040,19:50:57,19:50:57,4676,8,,,,2344.51,0
3895040,19:51:34,19:51:34,4677,9,,,,2512.41,0
3895040,19:52:27,19:52:27,4678,10,,,,2784.72,0
3895040,19:53:00,19:53:00,1987,11,,,,2917.18,
3895040,19:53:21,19:53:21,4679,12,,,,3060.26,0
3895040,19:53:47,19:53:47,4680,13,,,,3226.28,0
3895040,19:54:40,19:54:40,4681,14,,,,3546.49,0
3895040,19:55:01,19:55:01,1979,15,,,,3735.68,0
3895040,19:55:29,19:55:29,1980,16,,,,3997.3,0
3895040,19:55:55,19:55:55,1981,17,,,,4198.71,0
3895040,19:56:37,19:56:37,1982,18,,,,4513.13,0
3895040,19:57:17,19:57:17,4691,19,,,,4764.9,0
3895040,19:57:56,19:57:56,4692,20,,,,5061.77,0
3895040,19:58:43,19:58:43,4693,21,,,,5276.05,0
3895040,19:59:06,19:59:06,8680,22,,,,5416.94,0
3895040,19:59:23,19:59:23,4695,23,,,,5554.89,0
3895040,19:59:47,19:59:47,4696,24,,,,5700.82,0
3895040,20:00:51,20:00:51,4697,25,,,,6101.6,0
3895040,20:01:36,20:01:36,4698,26,,,,6404.46,0
3895040,20:02:15,20:02:15,4699,27,,,,6681.08,0
3895040,20:04:03,20:04:03,5032,28,,,,7532.03,0
3895040,20:04:49,20:04:49,5033,29,,,,7897.13,0
3895040,20:05:12,20:05:12,5034,30,,,,8088.72,0
3895040,20:05:37,20:05:37,5035,31,,,,8283.28,0
3895040,20:06:32,20:06:32,5036,32,,,,8838.6,0
3895040,20:07:11,20:07:11,6898,33,,,,9125.13,0
3895040,20:07:55,20:07:55,1816,34,,,,9423.04,0
3895040,20:08:49,20:08:49,1817,35,,,,9753.05,0
3895040,20:09:09,20:09:09,1818,36,,,,9892.04,0
3895040,20:09:36,20:09:36,1819,37,,,,10043.13,0
3895040,20:10:02,20:10:02,1820,38,,,,10246.01,0
3895040,20:11:33,20:11:33,996,39,,,,10567.71,0
3895040,20:11:57,20:11:57,9495,40,,,,10756.41,0
3895040,20:12:27,20:12:27,6900,41,,,,10959.19,0
3895040,20:13:27,20:13:27,10749,42,,,,11374.41,0
3895040,20:14:35,20:14:35,792,43,,,,11902.95,0
3895040,20:15:18,20:15:18,793,44,,,,12348.8,0
3895040,20:16:00,20:16:00,94,45,,,,12711.89,
3895040,20:17:07,20:17:07,95,46,,,,13790.95,0
3895040,20:17:39,20:17:39,96,47,,,,14253.77,0
3895040,20:18:21,20:18:21,97,48,,,,14785.13,0
3895040,20:19:02,20:19:02,98,49,,,,15378.52,0
3895040,20:20:00,20:20:00,9952,50,,1,,16067.87,
3895050,19:43:00,19:43:00,9498,1,,,1,0,
3895050,19:46:00,19:46:00,109,2,,,,814.54,
3895050,19:46:36,19:46:36,9617,3,,,,1066.7,0
3895050,19:47:39,19:47:39,111,4,,,,1411.58,0
3895050,19:48:57,19:48:57,4673,5,,,,1842.61,0
3895050,19:49:32,19:49:32,4674,6,,,,1975.68,0
3895050,19:50:16,19:50:16,4675,7,,,,2151.94,0
3895050,19:50:57,19:50:57,4676,8,,,,2344.51,0
3895050,19:51:34,19:51:34,4677,9,,,,2512.41,0
3895050,19:52:27,19:52:27,4678,10,,,,2784.72,0
3895050,19:53:00,19:53:00,1987,11,,,,2917.18,
3895050,19:53:21,19:53:21,4679,12,,,,3060.26,0
3895050,19:53:47,19:53:47,4680,13,,,,3226.28,0
3895050,19:54:40,19:54:40,4681,14,,,,3546.49,0
3895050,19:55:01,19:55:01,1979,15,,,,3735.68,0
3895050,19:55:29,19:55:29,1980,16,,,,3997.3,0
3895050,19:55:55,19:55:55,1981,17,,,,4198.71,0
3895050,19:56:37,19:56:37,1982,18,,,,4513.13,0
3895050,19:57:17,19:57:17,4691,19,,,,4764.9,0
3895050,19:57:56,19:57:56,4692,20,,,,5061.77,0
3895050,19:58:43,19:58:43,4693,21,,,,5276.05,0
3895050,19:59:06,19:59:06,8680,22,,,,5416.94,0
3895050,19:59:23,19:59:23,4695,23,,,,5554.89,0
3895050,19:59:47,19:59:47,4696,24,,,,5700.82,0
3895050,20:00:51,20:00:51,4697,25,,,,6101.6,0
3895050,20:01:36,20:01:36,4698,26,,,,6404.46,0
3895050,20:02:15,20:02:15,4699,27,,,,6681.08,0
3895050,20:04:03,20:04:03,5032,28,,,,7532.03,0
3895050,20:04:49,20:04:49,5033,29,,,,7897.13,0
3895050,20:05:12,20:05:12,5034,30,,,,8088.72,0
3895050,20:05:37,20:05:37,5035,31,,,,8283.28,0
3895050,20:06:32,20:06:32,5036,32,,,,8838.6,0
3895050,20:07:11,20:07:11,6898,33,,,,9125.13,0
3895050,20:07:55,20:07:55,1816,34,,,,9423.04,0
3895050,20:08:49,20:08:49,1817,35,,,,9753.05,0
3895050,20:09:09,20:09:09,1818,36,,,,9892.04,0
3895050,20:09:36,20:09:36,1819,37,,,,10043.13,0
3895050,20:10:02,20:10:02,1820,38,,,,10246.01,0
3895050,20:11:33,20:11:33,996,39,,,,10567.71,0
3895050,20:11:57,20:11:57,9495,40,,,,10756.41,0
3895050,20:12:27,20:12:27,6900,41,,,,10959.19,0
3895050,20:13:27,20:13:27,10749,42,,,,11374.41,0
3895050,20:14:35,20:14:35,792,43,,,,11902.95,0
3895050,20:15:18,20:15:18,793,44,,,,12348.8,0
3895050,20:16:00,20:16:00,94,45,,,,12711.89,
3895050,20:17:07,20:17:07,95,46,,,,13790.95,0
3895050,20:17:39,20:17:39,96,47,,,,14253.77,0
3895050,20:18:21,20:18:21,97,48,,,,14785.13,0
3895050,20:19:02,20:19:02,98,49,,,,15378.52,0
3895050,20:20:00,20:20:00,9952,50,,1,,16067.87,
3895060,19:43:00,19:43:00,9498,1,,,1,0,
3895060,19:46:00,19:46:00,109,2,,,,814.54,
3895060,19:46:36,19:46:36,9617,3,,,,1066.7,0
3895060,19:47:39,19:47:39,111,4,,,,1411.58,0
3895060,19:48:57,19:48:57,4673,5,,,,1842.61,0
3895060,19:49:32,19:49:32,4674,6,,,,1975.68,0
3895060,19:50:16,19:50:16,4675,7,,,,2151.94,0
3895060,19:50:57,19:50:57,4676,8,,,,2344.51,0
3895060,19:51:34,19:51:34,4677,9,,,,2512.41,0
3895060,19:52:27,19:52:27,4678,10,,,,2784.72,0
3895060,19:53:00,19:53:00,1987,11,,,,2917.18,
3895060,19:53:21,19:53:21,4679,12,,,,3060.26,0
3895060,19:53:47,19:53:47,4680,13,,,,3226.28,0
3895060,19:54:40,19:54:40,4681,14,,,,3546.49,0
3895060,19:55:01,19:55:01,1979,15,,,,3735.68,0
3895060,19:55:29,19:55:29,1980,16,,,,3997.3,0
3895060,19:55:55,19:55:55,1981,17,,,,4198.71,0
3895060,19:56:37,19:56:37,1982,18,,,,4513.13,0
3895060,19:57:17,19:57:17,4691,19,,,,4764.9,0
3895060,19:57:56,19:57:56,4692,20,,,,5061.77,0
3895060,19:58:43,19:58:43,4693,21,,,,5276.05,0
3895060,19:59:06,19:59:06,8680,22,,,,5416.94,0
3895060,19:59:23,19:59:23,4695,23,,,,5554.89,0
3895060,19:59:47,19:59:47,4696,24,,,,5700.82,0
3895060,20:00:51,20:00:51,4697,25,,,,6101.6,0
3895060,20:01:36,20:01:36,4698,26,,,,6404.46,0
3895060,20:02:15,20:02:15,4699,27,,,,6681.08,0
3895060,20:04:03,20:04:03,5032,28,,,,7532.03,0
3895060,20:04:49,20:04:49,5033,29,,,,7897.13,0
3895060,20:05:12,20:05:12,5034,30,,,,8088.72,0
3895060,20:05:37,20:05:37,5035,31,,,,8283.28,0
3895060,20:06:32,20:06:32,5036,32,,,,8838.6,0
3895060,20:07:11,20:07:11,6898,33,,,,9125.13,0
3895060,20:07:55,20:07:55,1816,34,,,,9423.04,0
3895060,20:08:49,20:08:49,1817,35,,,,9753.05,0
3895060,20:09:09,20:09:09,1818,36,,,,9892.04,0
3895060,20:09:36,20:09:36,1819,37,,,,10043.13,0
3895060,20:10:02,20:10:02,1820,38,,,,10246.01,0
3895060,20:11:33,20:11:33,996,39,,,,10567.71,0
3895060,20:11:57,20:11:57,9495,40,,,,10756.41,0
3895060,20:12:27,20:12:27,6900,41,,,,10959.19,0
3895060,20:13:27,20:13:27,10749,42,,,,11374.41,0
3895060,20:14:35,20:14:35,792,43,,,,11902.95,0
3895060,20:15:18,20:15:18,793,44,,,,12348.8,0
3895060,20:16:00,20:16:00,94,45,,,,12711.89,
3895060,20:17:07,20:17:07,95,46,,,,13790.95,0
3895060,20:17:39,20:17:39,96,47,,,,14253.77,0
3895060,20:18:21,20:18:21,97,48,,,,14785.13,0
3895060,20:19:02,20:19:02,98,49,,,,15378.52,0
3895060,20:20:00,20:20:00,9952,50,,1,,16067.87,
3914070,16:46:00,16:46:00,9498,1,,,1,0,
3914070,16:47:00,16:47:00,109,2,,,,814.54,
3914070,16:47:26,16:47:26,9617,3,,,,1066.7,0
3914070,16:48:10,16:48:10,111,4,,,,1411.58,0
3914070,16:49:06,16:49:06,4673,5,,,,1842.61,0
3914070,16:49:31,16:49:31,4674,6,,,,1975.68,0
3914070,16:50:02,16:50:02,4675,7,,,,2151.94,0
3914070,16:50:32,16:50:32,4676,8,,,,2344.51,0
3914070,16:50:59,16:50:59,4677,9,,,,2512.41,0
3914070,16:51:36,16:51:36,4678,10,,,,2784.72,0
3914070,16:52:00,16:52:00,1987,11,,,,2917.18,
3914070,16:52:19,16:52:19,4679,12,,,,3060.26,0
3914070,16:52:43,16:52:43,4680,13,,,,3226.28,0
3914070,16:53:31,16:53:31,4681,14,,,,3546.49,0
3914070,16:53:51,16:53:51,1979,15,,,,3735.68,0
3914070,16:54:16,16:54:16,1980,16,,,,3997.3,0
3914070,16:54:40,16:54:40,1981,17,,,,4198.71,0
3914070,16:55:18,16:55:18,1982,18,,,,4513.13,0
3914070,16:55:55,16:55:55,4691,19,,,,4764.9,0
3914070,16:56:30,16:56:30,4692,20,,,,5061.77,0
3914070,16:57:13,16:57:13,4693,21,,,,5276.05,0
3914070,16:57:35,16:57:35,8680,22,,,,5416.94,0
3914070,16:57:50,16:57:50,4695,23,,,,5554.89,0
3914070,16:58:11,16:58:11,4696,24,,,,5700.82,0
3914070,16:59:10,16:59:10,4697,25,,,,6101.6,0
3914070,16:59:51,16:59:51,4698,26,,,,6404.46,0
3914070,17:00:26,17:00:26,4699,27,,,,6681.08,0
3914070,17:02:05,17:02:05,5032,28,,,,7532.03,0
3914070,17:02:47,17:02:47,5033,29,,,,7897.13,0
3914070,17:03:08,17:03:08,5034,30,,,,8088.72,0
3914070,17:03:31,17:03:31,5035,31,,,,8283.28,0
3914070,17:04:21,17:04:21,5036,32,,,,8838.6,0
3914070,17:04:57,17:04:57,6898,33,,,,9125.13,0
3914070,17:05:37,17:05:37,1816,34,,,,9423.04,0
3914070,17:06:27,17:06:27,1817,35,,,,9753.05,0
3914070,17:06:45,17:06:45,1818,36,,,,9892.04,0
3914070,17:07:09,17:07:09,1819,37,,,,10043.13,0
3914070,17:07:33,17:07:33,1820,38,,,,10246.01,0
3914070,17:08:56,17:08:56,996,39,,,,10567.71,0
3914070,17:09:18,17:09:18,9495,40,,,,10756.41,0
3914070,17:09:45,17:09:45,6900,41,,,,10959.19,0
3914070,17:10:40,17:10:40,10749,42,,,,11374.41,0
3914070,17:11:42,17:11:42,792,43,,,,11902.95,0
3914070,17:12:21,17:12:21,793,44,,,,12348.8,0
3914070,17:13:00,17:13:00,94,45,,,,12711.89,
3914070,17:14:58,17:14:58,95,46,,,,13790.95,0
3914070,17:15:53,17:15:53,96,47,,,,14253.77,0
3914070,17:17:07,17:17:07,97,48,,,,14785.13,0
3914070,17:18:20,17:18:20,98,49,,,,15378.52,0
3914070,17:20:00,17:20:00,9952,50,,1,,16067.87,
4349010,21:40:00,21:40:00,9498,1,,,1,0,
4349010,21:41:00,21:41:00,109,2,,,,814.54,
4349010,21:41:21,21:41:21,9617,3,,,,1066.7,0
4349010,21:41:56,21:41:56,111,4,,,,1411.58,0
4349010,21:42:41,21:42:41,4673,5,,,,1842.61,0
4349010,21:43:01,21:43:01,4674,6,,,,1975.68,0
4349010,21:43:26,21:43:26,4675,7,,,,2151.94,0
4349010,21:43:50,21:43:50,4676,8,,,,2344.51,0
4349010,21:44:11,21:44:11,4677,9,,,,2512.41,0
4349010,21:44:41,21:44:41,4678,10,,,,2784.72,0
4349010,21:45:00,21:45:00,1987,11,,,,2917.18,
4349010,21:45:17,21:45:17,4679,12,,,,3060.26,0
4349010,21:45:39,21:45:39,4680,13,,,,3226.28,0
4349010,21:46:22,21:46:22,4681,14,,,,3546.49,0
4349010,21:46:40,21:46:40,1979,15,,,,3735.68,0
4349010,21:47:03,21:47:03,1980,16,,,,3997.3,0
4349010,21:47:25,21:47:25,1981,17,,,,4198.71,0
4349010,21:47:59,21:47:59,1982,18,,,,4513.13,0
4349010,21:48:32,21:48:32,4691,19,,,,4764.9,0
4349010,21:49:04,21:49:04,4692,20,,,,5061.77,0
4349010,21:49:44,21:49:44,4693,21,,,,5276.05,0
4349010,21:50:03,21:50:03,8680,22,,,,5416.94,0
4349010,21:50:17,21:50:17,4695,23,,,,5554.89,0
4349010,21:50:36,21:50:36,4696,24,,,,5700.82,0
4349010,21:51:29,21:51:29,4697,25,,,,6101.6,0
4349010,21:52:06,21:52:06,4698,26,,,,6404.46,0
4349010,21:52:38,21:52:38,4699,27,,,,6681.08,0
4349010,21:54:07,21:54:07,5032,28,,,,7532.03,0
4349010,21:54:45,21:54:45,5033,29,,,,7897.13,0
4349010,21:55:05,21:55:05,5034,30,,,,8088.72,0
4349010,21:55:25,21:55:25,5035,31,,,,8283.28,0
4349010,21:56:11,21:56:11,5036,32,,,,8838.6,0
4349010,21:56:43,21:56:43,6898,33,,,,9125.13,0
4349010,21:57:20,21:57:20,1816,34,,,,9423.04,0
4349010,21:58:04,21:58:04,1817,35,,,,9753.05,0
4349010,21:58:21,21:58:21,1818,36,,,,9892.04,0
4349010,21:58:42,21:58:42,1819,37,,,,10043.13,0
4349010,21:59:04,21:59:04,1820,38,,,,10246.01,0
4349010,22:00:19,22:00:19,996,39,,,,10567.71,0
4349010,22:00:40,22:00:40,9495,40,,,,10756.41,0
4349010,22:01:04,22:01:04,6900,41,,,,10959.19,0
4349010,22:01:53,22:01:53,10749,42,,,,11374.41,0
4349010,22:02:49,22:02:49,792,43,,,,11902.95,0
4349010,22:03:25,22:03:25,793,44,,,,12348.8,0
4349010,22:04:00,22:04:00,94,45,,,,12711.89,
4349010,22:05:41,22:05:41,95,46,,,,13790.95,0
4349010,22:06:29,22:06:29,96,47,,,,14253.77,0
4349010,22:07:32,22:07:32,97,48,,,,14785.13,0
4349010,22:08:34,22:08:34,98,49,,,,15378.52,0
4349010,22:10:00,22:10:00,9952,50,,1,,16067.87,
4349120,21:40:00,21:40:00,9498,1,,,1,0,
4349120,21:41:00,21:41:00,109,2,,,,814.54,
4349120,21:41:21,21:41:21,9617,3,,,,1066.7,0
4349120,21:41:56,21:41:56,111,4,,,,1411.58,0
4349120,21:42:41,21:42:41,4673,5,,,,1842.61,0
4349120,21:43:01,21:43:01,4674,6,,,,1975.68,0
4349120,21:43:26,21:43:26,4675,7,,,,2151.94,0
4349120,21:43:50,21:43:50,4676,8,,,,2344.51,0
4349120,21:44:11,21:44:11,4677,9,,,,2512.41,0
4349120,21:44:41,21:44:41,4678,10,,,,2784.72,0
4349120,21:45:00,21:45:00,1987,11,,,,2917.18,
4349120,21:45:17,21:45:17,4679,12,,,,3060.26,0
4349120,21:45:39,21:45:39,4680,13,,,,3226.28,0
4349120,21:46:22,21:46:22,4681,14,,,,3546.49,0
4349120,21:46:40,21:46:40,1979,15,,,,3735.68,0
4349120,21:47:03,21:47:03,1980,16,,,,3997.3,0
4349120,21:47:25,21:47:25,1981,17,,,,4198.71,0
4349120,21:47:59,21:47:59,1982,18,,,,4513.13,0
4349120,21:48:32,21:48:32,4691,19,,,,4764.9,0
4349120,21:49:04,21:49:04,4692,20,,,,5061.77,0
4349120,21:49:44,21:49:44,4693,21,,,,5276.05,0
4349120,21:50:03,21:50:03,8680,22,,,,5416.94,0
4349120,21:50:17,21:50:17,4695,23,,,,5554.89,0
4349120,21:50:36,21:50:36,4696,24,,,,5700.82,0
4349120,21:51:29,21:51:29,4697,25,,,,6101.6,0
4349120,21:52:06,21:52:06,4698,26,,,,6404.46,0
4349120,21:52:38,21:52:38,4699,27,,,,6681.08,0
4349120,21:54:07,21:54:07,5032,28,,,,7532.03,0
4349120,21:54:45,21:54:45,5033,29,,,,7897.13,0
4349120,21:55:05,21:55:05,5034,30,,,,8088.72,0
4349120,21:55:25,21:55:25,5035,31,,,,8283.28,0
4349120,21:56:11,21:56:11,5036,32,,,,8838.6,0
4349120,21:56:43,21:56:43,6898,33,,,,9125.13,0
4349120,21:57:20,21:57:20,1816,34,,,,9423.04,0
4349120,21:58:04,21:58:04,1817,35,,,,9753.05,0
4349120,21:58:21,21:58:21,1818,36,,,,9892.04,0
4349120,21:58:42,21:58:42,1819,37,,,,10043.13,0
4349120,21:59:04,21:59:04,1820,38,,,,10246.01,0
4349120,22:00:19,22:00:19,996,39,,,,10567.71,0
4349120,22:00:40,22:00:40,9495,40,,,,10756.41,0
4349120,22:01:04,22:01:04,6900,41,,,,10959.19,0
4349120,22:01:53,22:01:53,10749,42,,,,11374.41,0
4349120,22:02:49,22:02:49,792,43,,,,11902.95,0
4349120,22:03:25,22:03:25,793,44,,,,12348.8,0
4349120,22:04:00,22:04:00,94,45,,,,12711.89,
4349120,22:05:41,22:05:41,95,46,,,,13790.95,0
4349120,22:06:29,22:06:29,96,47,,,,14253.77,0
4349120,22:07:32,22:07:32,97,48,,,,14785.13,0
4349120,22:08:34,22:08:34,98,49,,,,15378.52,0
4349120,22:10:00,22:10:00,9952,50,,1,,16067.87,
4619010,16:10:00,16:10:00,9498,1,,,1,0,
4619010,16:11:00,16:11:00,109,2,,,,814.54,
4619010,16:11:26,16:11:26,9617,3,,,,1066.7,0
4619010,16:12:10,16:12:10,111,4,,,,1411.58,0
4619010,16:13:06,16:13:06,4673,5,,,,1842.61,0
4619010,16:13:31,16:13:31,4674,6,,,,1975.68,0
4619010,16:14:02,16:14:02,4675,7,,,,2151.94,0
4619010,16:14:32,16:14:32,4676,8,,,,2344.51,0
4619010,16:14:59,16:14:59,4677,9,,,,2512.41,0
4619010,16:15:36,16:15:36,4678,10,,,,2784.72,0
4619010,16:16:00,16:16:00,1987,11,,,,2917.18,
4619010,16:16:19,16:16:19,4679,12,,,,3060.26,0
4619010,16:16:43,16:16:43,4680,13,,,,3226.28,0
4619010,16:17:31,16:17:31,4681,14,,,,3546.49,0
4619010,16:17:51,16:17:51,1979,15,,,,3735.68,0
4619010,16:18:16,16:18:16,1980,16,,,,3997.3,0
4619010,16:18:40,16:18:40,1981,17,,,,4198.71,0
4619010,16:19:18,16:19:18,1982,18,,,,4513.13,0
4619010,16:19:55,16:19:55,4691,19,,,,4764.9,0
4619010,16:20:30,16:20:30,4692,20,,,,5061.77,0
4619010,16:21:13,16:21:13,4693,21,,,,5276.05,0
4619010,16:21:35,16:21:35,8680,22,,,,5416.94,0
4619010,16:21:50,16:21:50,4695,23,,,,5554.89,0
4619010,16:22:11,16:22:11,4696,24,,,,5700.82,0
4619010,16:23:10,16:23:10,4697,25,,,,6101.6,0
4619010,16:23:51,16:23:51,4698,26,,,,6404.46,0
4619010,16:24:26,16:24:26,4699,27,,,,6681.08,0
4619010,16:26:05,16:26:05,5032,28,,,,7532.03,0
4619010,16:26:47,16:26:47,5033,29,,,,7897.13,0
4619010,16:27:08,16:27:08,5034,30,,,,8088.72,0
4619010,16:27:31,16:27:31,5035,31,,,,8283.28,0
4619010,16:28:21,16:28:21,5036,32,,,,8838.6,0
4619010,16:28:57,16:28:57,6898,33,,,,9125.13,0
4619010,16:29:37,16:29:37,1816,34,,,,9423.04,0
4619010,16:30:27,16:30:27,1817,35,,,,9753.05,0
4619010,16:30:45,16:30:45,1818,36,,,,9892.04,0
4619010,16:31:09,16:31:09,1819,37,,,,10043.13,0
4619010,16:31:33,16:31:33,1820,38,,,,10246.01,0
4619010,16:32:56,16:32:56,996,39,,,,10567.71,0
4619010,16:33:18,16:33:18,9495,40,,,,10756.41,0
4619010,16:33:45,16:33:45,6900,41,,,,10959.19,0
4619010,16:34:40,16:34:40,10749,42,,,,11374.41,0
4619010,16:35:42,16:35:42,792,43,,,,11902.95,0
4619010,16:36:21,16:36:21,793,44,,,,12348.8,0
4619010,16:37:00,16:37:00,94,45,,,,12711.89,
4619010,16:38:58,16:38:58,95,46,,,,13790.95,0
4619010,16:39:53,16:39:53,96,47,,,,14253.77,0
4619010,16:41:07,16:41:07,97,48,,,,14785.13,0
4619010,16:42:20,16:42:20,98,49,,,,15378.52,0
4619010,16:44:00,16:44:00,9952,50,,1,,16067.87,
4619120,16:10:00,16:10:00,9498,1,,,1,0,
4619120,16:11:00,16:11:00,109,2,,,,814.54,
4619120,16:11:26,16:11:26,9617,3,,,,1066.7,0
4619120,16:12:10,16:12:10,111,4,,,,1411.58,0
4619120,16:13:06,16:13:06,4673,5,,,,1842.61,0
4619120,16:13:31,16:13:31,4674,6,,,,1975.68,0
4619120,16:14:02,16:14:02,4675,7,,,,2151.94,0
4619120,16:14:32,16:14:32,4676,8,,,,2344.51,0
4619120,16:14:59,16:14:59,4677,9,,,,2512.41,0
4619120,16:15:36,16:15:36,4678,10,,,,2784.72,0
4619120,16:16:00,16:16:00,1987,11,,,,2917.18,
4619120,16:16:19,16:16:19,4679,12,,,,3060.26,0
4619120,16:16:43,16:16:43,4680,13,,,,3226.28,0
4619120,16:17:31,16:17:31,4681,14,,,,3546.49,0
4619120,16:17:51,16:17:51,1979,15,,,,3735.68,0
4619120,16:18:16,16:18:16,1980,16,,,,3997.3,0
4619120,16:18:40,16:18:40,1981,17,,,,4198.71,0
4619120,16:19:18,16:19:18,1982,18,,,,4513.13,0
4619120,16:19:55,16:19:55,4691,19,,,,4764.9,0
4619120,16:20:30,16:20:30,4692,20,,,,5061.77,0
4619120,16:21:13,16:21:13,4693,21,,,,5276.05,0
4619120,16:21:35,16:21:35,8680,22,,,,5416.94,0
4619120,16:21:50,16:21:50,4695,23,,,,5554.89,0
4619120,16:22:11,16:22:11,4696,24,,,,5700.82,0
4619120,16:23:10,16:23:10,4697,25,,,,6101.6,0
4619120,16:23:51,16:23:51,4698,26,,,,6404.46,0
4619120,16:24:26,16:24:26,4699,27,,,,6681.08,0
4619120,16:26:05,16:26:05,5032,28,,,,7532.03,0
4619120,16:26:47,16:26:47,5033,29,,,,7897.13,0
4619120,16:27:08,16:27:08,5034,30,,,,8088.72,0
4619120,16:27:31,16:27:31,5035,31,,,,8283.28,0
4619120,16:28:21,16:28:21,5036,32,,,,8838.6,0
4619120,16:28:57,16:28:57,6898,33,,,,9125.13,0
4619120,16:29:37,16:29:37,1816,34,,,,9423.04,0
4619120,16:30:27,16:30:27,1817,35,,,,9753.05,0
4619120,16:30:45,16:30:45,1818,36,,,,9892.04,0
4619120,16:31:09,16:31:09,1819,37,,,,10043.13,0
4619120,16:31:33,16:31:33,1820,38,,,,10246.01,0
4619120,16:32:56,16:32:56,996,39,,,,10567.71,0
4619120,16:33:18,16:33:18,9495,40,,,,10756.41,0
4619120,16:33:45,16:33:45,6900,41,,,,10959.19,0
4619120,16:34:40,16:34:40,10749,42,,,,11374.41,0
4619120,16:35:42,16:35:42,792,43,,,,11902.95,0
4619120,16:36:21,16:36:21,793,44,,,,12348.8,0
4619120,16:37:00,16:37:00,94,45,,,,12711.89,
4619120,16:38:58,16:38:58,95,46,,,,13790.95,0
4619120,16:39:53,16:39:53,96,47,,,,14253.77,0
4619120,16:41:07,16:41:07,97,48,,,,14785.13,0
4619120,16:42:20,16:42:20,98,49,,,,15378.52,0
4619120,16:44:00,16:44:00,9952,50,,1,,16067.87,
4802020,12:23:00,12:23:00,9498,1,,,1,0,
4802020,12:26:00,12:26:00,109,2,,,,814.54,
4802020,12:26:31,12:26:31,9617,3,,,,1066.7,0
4802020,12:27:25,12:27:25,111,4,,,,1411.58,0
4802020,12:28:32,12:28:32,4673,5,,,,1842.61,0
4802020,12:29:01,12:29:01,4674,6,,,,1975.68,0
4802020,12:29:39,12:29:39,4675,7,,,,2151.94,0
4802020,12:30:15,12:30:15,4676,8,,,,2344.51,0
4802020,12:30:46,12:30:46,4677,9,,,,2512.41,0
4802020,12:31:32,12:31:32,4678,10,,,,2784.72,0
4802020,12:32:00,12:32:00,1987,11,,,,2917.18,
4802020,12:32:22,12:32:22,4679,12,,,,3060.26,0
4802020,12:32:49,12:32:49,4680,13,,,,3226.28,0
4802020,12:33:44,12:33:44,4681,14,,,,3546.49,0
4802020,12:34:07,12:34:07,1979,15,,,,3735.68,0
4802020,12:34:36,12:34:36,1980,16,,,,3997.3,0
4802020,12:35:03,12:35:03,1981,17,,,,4198.71,0
4802020,12:35:46,12:35:46,1982,18,,,,4513.13,0
4802020,12:36:28,12:36:28,4691,19,,,,4764.9,0
4802020,12:37:08,12:37:08,4692,20,,,,5061.77,0
4802020,12:37:58,12:37:58,4693,21,,,,5276.05,0
4802020,12:38:22,12:38:22,8680,22,,,,5416.94,0
4802020,12:38:40,12:38:40,4695,23,,,,5554.89,0
4802020,12:39:04,12:39:04,4696,24,,,,5700.82,0
4802020,12:40:12,12:40:12,4697,25,,,,6101.6,0
4802020,12:40:58,12:40:58,4698,26,,,,6404.46,0
4802020,12:41:39,12:41:39,4699,27,,,,6681.08,0
4802020,12:43:31,12:43:31,5032,28,,,,7532.03,0
4802020,12:44:20,12:44:20,5033,29,,,,7897.13,0
4802020,12:44:44,12:44:44,5034,30,,,,8088.72,0
4802020,12:45:09,12:45:09,5035,31,,,,8283.28,0
4802020,12:46:07,12:46:07,5036,32,,,,8838.6,0
4802020,12:46:48,12:46:48,6898,33,,,,9125.13,0
4802020,12:47:34,12:47:34,1816,34,,,,9423.04,0
4802020,12:48:31,12:48:31,1817,35,,,,9753.05,0
4802020,12:48:52,12:48:52,1818,36,,,,9892.04,0
4802020,12:49:19,12:49:19,1819,37,,,,10043.13,0
4802020,12:49:46,12:49:46,1820,38,,,,10246.01,0
4802020,12:51:21,12:51:21,996,39,,,,10567.71,0
4802020,12:51:47,12:51:47,9495,40,,,,10756.41,0
4802020,12:52:17,12:52:17,6900,41,,,,10959.19,0
4802020,12:53:20,12:53:20,10749,42,,,,11374.41,0
4802020,12:54:31,12:54:31,792,43,,,,11902.95,0
4802020,12:55:16,12:55:16,793,44,,,,12348.8,0
4802020,12:56:00,12:56:00,94,45,,,,12711.89,
4802020,12:57:07,12:57:07,95,46,,,,13790.95,0
4802020,12:57:39,12:57:39,96,47,,,,14253.77,0
4802020,12:58:21,12:58:21,97,48,,,,14785.13,0
4802020,12:59:02,12:59:02,98,49,,,,15378.52,0
4802020,13:00:00,13:00:00,9952,50,,1,,16067.87,
4802030,12:23:00,12:23:00,9498,1,,,1,0,
4802030,12:26:00,12:26:00,109,2,,,,814.54,
4802030,12:26:31,12:26:31,9617,3,,,,1066.7,0
4802030,12:27:25,12:27:25,111,4,,,,1411.58,0
4802030,12:28:32,12:28:32,4673,5,,,,1842.61,0
4802030,12:29:01,12:29:01,4674,6,,,,1975.68,0
4802030,12:29:39,12:29:39,4675,7,,,,2151.94,0
4802030,12:30:15,12:30:15,4676,8,,,,2344.51,0
4802030,12:30:46,12:30:46,4677,9,,,,2512.41,0
4802030,12:31:32,12:31:32,4678,10,,,,2784.72,0
4802030,12:32:00,12:32:00,1987,11,,,,2917.18,
4802030,12:32:22,12:32:22,4679,12,,,,3060.26,0
4802030,12:32:49,12:32:49,4680,13,,,,3226.28,0
4802030,12:33:44,12:33:44,4681,14,,,,3546.49,0
4802030,12:34:07,12:34:07,1979,15,,,,3735.68,0
4802030,12:34:36,12:34:36,1980,16,,,,3997.3,0
4802030,12:35:03,12:35:03,1981,17,,,,4198.71,0
4802030,12:35:46,12:35:46,1982,18,,,,4513.13,0
4802030,12:36:28,12:36:28,4691,19,,,,4764.9,0
4802030,12:37:08,12:37:08,4692,20,,,,5061.77,0
4802030,12:37:58,12:37:58,4693,21,,,,5276.05,0
4802030,12:38:22,12:38:22,8680,22,,,,5416.94,0
4802030,12:38:40,12:38:40,4695,23,,,,5554.89,0
4802030,12:39:04,12:39:04,4696,24,,,,5700.82,0
4802030,12:40:12,12:40:12,4697,25,,,,6101.6,0
4802030,12:40:58,12:40:58,4698,26,,,,6404.46,0
4802030,12:41:39,12:41:39,4699,27,,,,6681.08,0
4802030,12:43:31,12:43:31,5032,28,,,,7532.03,0
4802030,12:44:20,12:44:20,5033,29,,,,7897.13,0
4802030,12:44:44,12:44:44,5034,30,,,,8088.72,0
4802030,12:45:09,12:45:09,5035,31,,,,8283.28,0
4802030,12:46:07,12:46:07,5036,32,,,,8838.6,0
4802030,12:46:48,12:46:48,6898,33,,,,9125.13,0
4802030,12:47:34,12:47:34,1816,34,,,,9423.04,0
4802030,12:48:31,12:48:31,1817,35,,,,9753.05,0
4802030,12:48:52,12:48:52,1818,36,,,,9892.04,0
4802030,12:49:19,12:49:19,1819,37,,,,10043.13,0
4802030,12:49:46,12:49:46,1820,38,,,,10246.01,0
4802030,12:51:21,12:51:21,996,39,,,,10567.71,0
4802030,12:51:47,12:51:47,9495,40,,,,10756.41,0
4802030,12:52:17,12:52:17,6900,41,,,,10959.19,0
4802030,12:53:20,12:53:20,10749,42,,,,11374.41,0
4802030,12:54:31,12:54:31,792,43,,,,11902.95,0
4802030,12:55:16,12:55:16,793,44,,,,12348.8,0
4802030,12:56:00,12:56:00,94,45,,,,12711.89,
4802030,12:57:07,12:57:07,95,46,,,,13790.95,0
4802030,12:57:39,12:57:39,96,47,,,,14253.77,0
4802030,12:58:21,12:58:21,97,48,,,,14785.13,0
4802030,12:59:02,12:59:02,98,49,,,,15378.52,0
4802030,13:00:00,13:00:00,9952,50,,1,,16067.87,
4802040,12:23:00,12:23:00,9498,1,,,1,0,
4802040,12:26:00,12:26:00,109,2,,,,814.54,
4802040,12:26:31,12:26:31,9617,3,,,,1066.7,0
4802040,12:27:25,12:27:25,111,4,,,,1411.58,0
4802040,12:28:32,12:28:32,4673,5,,,,1842.61,0
4802040,12:29:01,12:29:01,4674,6,,,,1975.68,0
4802040,12:29:39,12:29:39,4675,7,,,,2151.94,0
4802040,12:30:15,12:30:15,4676,8,,,,2344.51,0
4802040,12:30:46,12:30:46,4677,9,,,,2512.41,0
4802040,12:31:32,12:31:32,4678,10,,,,2784.72,0
4802040,12:32:00,12:32:00,1987,11,,,,2917.18,
4802040,12:32:22,12:32:22,4679,12,,,,3060.26,0
4802040,12:32:49,12:32:49,4680,13,,,,3226.28,0
4802040,12:33:44,12:33:44,4681,14,,,,3546.49,0
4802040,12:34:07,12:34:07,1979,15,,,,3735.68,0
4802040,12:34:36,12:34:36,1980,16,,,,3997.3,0
4802040,12:35:03,12:35:03,1981,17,,,,4198.71,0
4802040,12:35:46,12:35:46,1982,18,,,,4513.13,0
4802040,12:36:28,12:36:28,4691,19,,,,4764.9,0
4802040,12:37:08,12:37:08,4692,20,,,,5061.77,0
4802040,12:37:58,12:37:58,4693,21,,,,5276.05,0
4802040,12:38:22,12:38:22,8680,22,,,,5416.94,0
4802040,12:38:40,12:38:40,4695,23,,,,5554.89,0
4802040,12:39:04,12:39:04,4696,24,,,,5700.82,0
4802040,12:40:12,12:40:12,4697,25,,,,6101.6,0
4802040,12:40:58,12:40:58,4698,26,,,,6404.46,0
4802040,12:41:39,12:41:39,4699,27,,,,6681.08,0
4802040,12:43:31,12:43:31,5032,28,,,,7532.03,0
4802040,12:44:20,12:44:20,5033,29,,,,7897.13,0
4802040,12:44:44,12:44:44,5034,30,,,,8088.72,0
4802040,12:45:09,12:45:09,5035,31,,,,8283.28,0
4802040,12:46:07,12:46:07,5036,32,,,,8838.6,0
4802040,12:46:48,12:46:48,6898,33,,,,9125.13,0
4802040,12:47:34,12:47:34,1816,34,,,,9423.04,0
4802040,12:48:31,12:48:31,1817,35,,,,9753.05,0
4802040,12:48:52,12:48:52,1818,36,,,,9892.04,0
4802040,12:49:19,12:49:19,1819,37,,,,10043.13,0
4802040,12:49:46,12:49:46,1820,38,,,,10246.01,0
4802040,12:51:21,12:51:21,996,39,,,,10567.71,0
4802040,12:51:47,12:51:47,9495,40,,,,10756.41,0
4802040,12:52:17,12:52:17,6900,41,,,,10959.19,0
4802040,12:53:20,12:53:20,10749,42,,,,11374.41,0
4802040,12:54:31,12:54:31,792,43,,,,11902.95,0
4802040,12:55:16,12:55:16,793,44,,,,12348.8,0
4802040,12:56:00,12:56:00,94,45,,,,12711.89,
4802040,12:57:07,12:57:07,95,46,,,,13790.95,0
4802040,12:57:39,12:57:39,96,47,,,,14253.77,0
4802040,12:58:21,12:58:21,97,48,,,,14785.13,0
4802040,12:59:02,12:59:02,98,49,,,,15378.52,0
4802040,13:00:00,13:00:00,9952,50,,1,,16067.87,
4802050,12:23:00,12:23:00,9498,1,,,1,0,
4802050,12:26:00,12:26:00,109,2,,,,814.54,
4802050,12:26:31,12:26:31,9617,3,,,,1066.7,0
4802050,12:27:25,12:27:25,111,4,,,,1411.58,0
4802050,12:28:32,12:28:32,4673,5,,,,1842.61,0
4802050,12:29:01,12:29:01,4674,6,,,,1975.68,0
4802050,12:29:39,12:29:39,4675,7,,,,2151.94,0
4802050,12:30:15,12:30:15,4676,8,,,,2344.51,0
4802050,12:30:46,12:30:46,4677,9,,,,2512.41,0
4802050,12:31:32,12:31:32,4678,10,,,,2784.72,0
4802050,12:32:00,12:32:00,1987,11,,,,2917.18,
4802050,12:32:22,12:32:22,4679,12,,,,3060.26,0
4802050,12:32:49,12:32:49,4680,13,,,,3226.28,0
4802050,12:33:44,12:33:44,4681,14,,,,3546.49,0
4802050,12:34:07,12:34:07,1979,15,,,,3735.68,0
4802050,12:34:36,12:34:36,1980,16,,,,3997.3,0
4802050,12:35:03,12:35:03,1981,17,,,,4198.71,0
4802050,12:35:46,12:35:46,1982,18,,,,4513.13,0
4802050,12:36:28,12:36:28,4691,19,,,,4764.9,0
4802050,12:37:08,12:37:08,4692,20,,,,5061.77,0
4802050,12:37:58,12:37:58,4693,21,,,,5276.05,0
4802050,12:38:22,12:38:22,8680,22,,,,5416.94,0
4802050,12:38:40,12:38:40,4695,23,,,,5554.89,0
4802050,12:39:04,12:39:04,4696,24,,,,5700.82,0
4802050,12:40:12,12:40:12,4697,25,,,,6101.6,0
4802050,12:40:58,12:40:58,4698,26,,,,6404.46,0
4802050,12:41:39,12:41:39,4699,27,,,,6681.08,0
4802050,12:43:31,12:43:31,5032,28,,,,7532.03,0
4802050,12:44:20,12:44:20,5033,29,,,,7897.13,0
4802050,12:44:44,12:44:44,5034,30,,,,8088.72,0
4802050,12:45:09,12:45:09,5035,31,,,,8283.28,0
4802050,12:46:07,12:46:07,5036,32,,,,8838.6,0
4802050,12:46:48,12:46:48,6898,33,,,,9125.13,0
4802050,12:47:34,12:47:34,1816,34,,,,9423.04,0
4802050,12:48:31,12:48:31,1817,35,,,,9753.05,0
4802050,12:48:52,12:48:52,1818,36,,,,9892.04,0
4802050,12:49:19,12:49:19,1819,37,,,,10043.13,0
4802050,12:49:46,12:49:46,1820,38,,,,10246.01,0
4802050,12:51:21,12:51:21,996,39,,,,10567.71,0
4802050,12:51:47,12:51:47,9495,40,,,,10756.41,0
4802050,12:52:17,12:52:17,6900,41,,,,10959.19,0
4802050,12:53:20,12:53:20,10749,42,,,,11374.41,0
4802050,12:54:31,12:54:31,792,43,,,,11902.95,0
4802050,12:55:16,12:55:16,793,44,,,,12348.8,0
4802050,12:56:00,12:56:00,94,45,,,,12711.89,
4802050,12:57:07,12:57:07,95,46,,,,13790.95,0
4802050,12:57:39,12:57:39,96,47,,,,14253.77,0
4802050,12:58:21,12:58:21,97,48,,,,14785.13,0
4802050,12:59:02,12:59:02,98,49,,,,15378.52,0
4802050,13:00:00,13:00:00,9952,50,,1,,16067.87,
4802060,12:23:00,12:23:00,9498,1,,,1,0,
4802060,12:26:00,12:26:00,109,2,,,,814.54,
4802060,12:26:31,12:26:31,9617,3,,,,1066.7,0
4802060,12:27:25,12:27:25,111,4,,,,1411.58,0
4802060,12:28:32,12:28:32,4673,5,,,,1842.61,0
4802060,12:29:01,12:29:01,4674,6,,,,1975.68,0
4802060,12:29:39,12:29:39,4675,7,,,,2151.94,0
4802060,12:30:15,12:30:15,4676,8,,,,2344.51,0
4802060,12:30:46,12:30:46,4677,9,,,,2512.41,0
4802060,12:31:32,12:31:32,4678,10,,,,2784.72,0
4802060,12:32:00,12:32:00,1987,11,,,,2917.18,
4802060,12:32:22,12:32:22,4679,12,,,,3060.26,0
4802060,12:32:49,12:32:49,4680,13,,,,3226.28,0
4802060,12:33:44,12:33:44,4681,14,,,,3546.49,0
4802060,12:34:07,12:34:07,1979,15,,,,3735.68,0
4802060,12:34:36,12:34:36,1980,16,,,,3997.3,0
4802060,12:35:03,12:35:03,1981,17,,,,4198.71,0
4802060,12:35:46,12:35:46,1982,18,,,,4513.13,0
4802060,12:36:28,12:36:28,4691,19,,,,4764.9,0
4802060,12:37:08,12:37:08,4692,20,,,,5061.77,0
4802060,12:37:58,12:37:58,4693,21,,,,5276.05,0
4802060,12:38:22,12:38:22,8680,22,,,,5416.94,0
4802060,12:38:40,12:38:40,4695,23,,,,5554.89,0
4802060,12:39:04,12:39:04,4696,24,,,,5700.82,0
4802060,12:40:12,12:40:12,4697,25,,,,6101.6,0
4802060,12:40:58,12:40:58,4698,26,,,,6404.46,0
4802060,12:41:39,12:41:39,4699,27,,,,6681.08,0
4802060,12:43:31,12:43:31,5032,28,,,,7532.03,0
4802060,12:44:20,12:44:20,5033,29,,,,7897.13,0
4802060,12:44:44,12:44:44,5034,30,,,,8088.72,0
4802060,12:45:09,12:45:09,5035,31,,,,8283.28,0
4802060,12:46:07,12:46:07,5036,32,,,,8838.6,0
4802060,12:46:48,12:46:48,6898,33,,,,9125.13,0
4802060,12:47:34,12:47:34,1816,34,,,,9423.04,0
4802060,12:48:31,12:48:31,1817,35,,,,9753.05,0
4802060,12:48:52,12:48:52,1818,36,,,,9892.04,0
4802060,12:49:19,12:49:19,1819,37,,,,10043.13,0
4802060,12:49:46,12:49:46,1820,38,,,,10246.01,0
4802060,12:51:21,12:51:21,996,39,,,,10567.71,0
4802060,12:51:47,12:51:47,9495,40,,,,10756.41,0
4802060,12:52:17,12:52:17,6900,41,,,,10959.19,0
4802060,12:53:20,12:53:20,10749,42,,,,11374.41,0
4802060,12:54:31,12:54:31,792,43,,,,11902.95,0
4802060,12:55:16,12:55:16,793,44,,,,12348.8,0
4802060,12:56:00,12:56:00,94,45,,,,12711.89,
4802060,12:57:07,12:57:07,95,46,,,,13790.95,0
4802060,12:57:39,12:57:39,96,47,,,,14253.77,0
4802060,12:58:21,12:58:21,97,48,,,,14785.13,0
4802060,12:59:02,12:59:02,98,49,,,,15378.52,0
4802060,13:00:00,13:00:00,9952,50,,1,,16067.87,
5105020,18:10:00,18:10:00,9498,1,,,1,0,
5105020,18:13:00,18:13:00,109,2,,,,814.54,
5105020,18:13:36,18:13:36,9617,3,,,,1066.7,0
5105020,18:14:39,18:14:39,111,4,,,,1411.58,0
5105020,18:15:57,18:15:57,4673,5,,,,1842.61,0
5105020,18:16:32,18:16:32,4674,6,,,,1975.68,0
5105020,18:17:16,18:17:16,4675,7,,,,2151.94,0
5105020,18:17:57,18:17:57,4676,8,,,,2344.51,0
5105020,18:18:34,18:18:34,4677,9,,,,2512.41,0
5105020,18:19:27,18:19:27,4678,10,,,,2784.72,0
5105020,18:20:00,18:20:00,1987,11,,,,2917.18,
5105020,18:20:21,18:20:21,4679,12,,,,3060.26,0
5105020,18:20:47,18:20:47,4680,13,,,,3226.28,0
5105020,18:21:40,18:21:40,4681,14,,,,3546.49,0
5105020,18:22:01,18:22:01,1979,15,,,,3735.68,0
5105020,18:22:29,18:22:29,1980,16,,,,3997.3,0
5105020,18:22:55,18:22:55,1981,17,,,,4198.71,0
5105020,18:23:37,18:23:37,1982,18,,,,4513.13,0
5105020,18:24:17,18:24:17,4691,19,,,,4764.9,0
5105020,18:24:56,18:24:56,4692,20,,,,5061.77,0
5105020,18:25:43,18:25:43,4693,21,,,,5276.05,0
5105020,18:26:06,18:26:06,8680,22,,,,5416.94,0
5105020,18:26:23,18:26:23,4695,23,,,,5554.89,0
5105020,18:26:47,18:26:47,4696,24,,,,5700.82,0
5105020,18:27:51,18:27:51,4697,25,,,,6101.6,0
5105020,18:28:36,18:28:36,4698,26,,,,6404.46,0
5105020,18:29:15,18:29:15,4699,27,,,,6681.08,0
5105020,18:31:03,18:31:03,5032,28,,,,7532.03,0
5105020,18:31:49,18:31:49,5033,29,,,,7897.13,0
5105020,18:32:12,18:32:12,5034,30,,,,8088.72,0
5105020,18:32:37,18:32:37,5035,31,,,,8283.28,0
5105020,18:33:32,18:33:32,5036,32,,,,8838.6,0
5105020,18:34:11,18:34:11,6898,33,,,,9125.13,0
5105020,18:34:55,18:34:55,1816,34,,,,9423.04,0
5105020,18:35:49,18:35:49,1817,35,,,,9753.05,0
5105020,18:36:09,18:36:09,1818,36,,,,9892.04,0
5105020,18:36:36,18:36:36,1819,37,,,,10043.13,0
5105020,18:37:02,18:37:02,1820,38,,,,10246.01,0
5105020,18:38:33,18:38:33,996,39,,,,10567.71,0
5105020,18:38:57,18:38:57,9495,40,,,,10756.41,0
5105020,18:39:27,18:39:27,6900,41,,,,10959.19,0
5105020,18:40:27,18:40:27,10749,42,,,,11374.41,0
5105020,18:41:35,18:41:35,792,43,,,,11902.95,0
5105020,18:42:18,18:42:18,793,44,,,,12348.8,0
5105020,18:43:00,18:43:00,94,45,,,,12711.89,
5105020,18:44:07,18:44:07,95,46,,,,13790.95,0
5105020,18:44:39,18:44:39,96,47,,,,14253.77,0
5105020,18:45:21,18:45:21,97,48,,,,14785.13,0
5105020,18:46:02,18:46:02,98,49,,,,15378.52,0
5105020,18:47:00,18:47:00,9952,50,,1,,16067.87,
5105030,18:10:00,18:10:00,9498,1,,,1,0,
5105030,18:13:00,18:13:00,109,2,,,,814.54,
5105030,18:13:36,18:13:36,9617,3,,,,1066.7,0
5105030,18:14:39,18:14:39,111,4,,,,1411.58,0
5105030,18:15:57,18:15:57,4673,5,,,,1842.61,0
5105030,18:16:32,18:16:32,4674,6,,,,1975.68,0
5105030,18:17:16,18:17:16,4675,7,,,,2151.94,0
5105030,18:17:57,18:17:57,4676,8,,,,2344.51,0
5105030,18:18:34,18:18:34,4677,9,,,,2512.41,0
5105030,18:19:27,18:19:27,4678,10,,,,2784.72,0
5105030,18:20:00,18:20:00,1987,11,,,,2917.18,
5105030,18:20:21,18:20:21,4679,12,,,,3060.26,0
5105030,18:20:47,18:20:47,4680,13,,,,3226.28,0
5105030,18:21:40,18:21:40,4681,14,,,,3546.49,0
5105030,18:22:01,18:22:01,1979,15,,,,3735.68,0
5105030,18:22:29,18:22:29,1980,16,,,,3997.3,0
5105030,18:22:55,18:22:55,1981,17,,,,4198.71,0
5105030,18:23:37,18:23:37,1982,18,,,,4513.13,0
5105030,18:24:17,18:24:17,4691,19,,,,4764.9,0
5105030,18:24:56,18:24:56,4692,20,,,,5061.77,0
5105030,18:25:43,18:25:43,4693,21,,,,5276.05,0
5105030,18:26:06,18:26:06,8680,22,,,,5416.94,0
5105030,18:26:23,18:26:23,4695,23,,,,5554.89,0
5105030,18:26:47,18:26:47,4696,24,,,,5700.82,0
5105030,18:27:51,18:27:51,4697,25,,,,6101.6,0
5105030,18:28:36,18:28:36,4698,26,,,,6404.46,0
5105030,18:29:15,18:29:15,4699,27,,,,6681.08,0
5105030,18:31:03,18:31:03,5032,28,,,,7532.03,0
5105030,18:31:49,18:31:49,5033,29,,,,7897.13,0
5105030,18:32:12,18:32:12,5034,30,,,,8088.72,0
5105030,18:32:37,18:32:37,5035,31,,,,8283.28,0
5105030,18:33:32,18:33:32,5036,32,,,,8838.6,0
5105030,18:34:11,18:34:11,6898,33,,,,9125.13,0
5105030,18:34:55,18:34:55,1816,34,,,,9423.04,0
5105030,18:35:49,18:35:49,1817,35,,,,9753.05,0
5105030,18:36:09,18:36:09,1818,36,,,,9892.04,0
5105030,18:36:36,18:36:36,1819,37,,,,10043.13,0
5105030,18:37:02,18:37:02,1820,38,,,,10246.01,0
5105030,18:38:33,18:38:33,996,39,,,,10567.71,0
5105030,18:38:57,18:38:57,9495,40,,,,10756.41,0
5105030,18:39:27,18:39:27,6900,41,,,,10959.19,0
5105030,18:40:27,18:40:27,10749,42,,,,11374.41,0
5105030,18:41:35,18:41:35,792,43,,,,11902.95,0
5105030,18:42:18,18:42:18,793,44,,,,12348.8,0
5105030,18:43:00,18:43:00,94,45,,,,12711.89,
5105030,18:44:07,18:44:07,95,46,,,,13790.95,0
5105030,18:44:39,18:44:39,96,47,,,,14253.77,0
5105030,18:45:21,18:45:21,97,48,,,,14785.13,0
5105030,18:46:02,18:46:02,98,49,,,,15378.52,0
5105030,18:47:00,18:47:00,9952,50,,1,,16067.87,
5105040,18:10:00,18:10:00,9498,1,,,1,0,
5105040,18:13:00,18:13:00,109,2,,,,814.54,
5105040,18:13:36,18:13:36,9617,3,,,,1066.7,0
5105040,18:14:39,18:14:39,111,4,,,,1411.58,0
5105040,18:15:57,18:15:57,4673,5,,,,1842.61,0
5105040,18:16:32,18:16:32,4674,6,,,,1975.68,0
5105040,18:17:16,18:17:16,4675,7,,,,2151.94,0
5105040,18:17:57,18:17:57,4676,8,,,,2344.51,0
5105040,18:18:34,18:18:34,4677,9,,,,2512.41,0
5105040,18:19:27,18:19:27,4678,10,,,,2784.72,0
5105040,18:20:00,18:20:00,1987,11,,,,2917.18,
5105040,18:20:21,18:20:21,4679,12,,,,3060.26,0
5105040,18:20:47,18:20:47,4680,13,,,,3226.28,0
5105040,18:21:40,18:21:40,4681,14,,,,3546.49,0
5105040,18:22:01,18:22:01,1979,15,,,,3735.68,0
5105040,18:22:29,18:22:29,1980,16,,,,3997.3,0
5105040,18:22:55,18:22:55,1981,17,,,,4198.71,0
5105040,18:23:37,18:23:37,1982,18,,,,4513.13,0
5105040,18:24:17,18:24:17,4691,19,,,,4764.9,0
5105040,18:24:56,18:24:56,4692,20,,,,5061.77,0
5105040,18:25:43,18:25:43,4693,21,,,,5276.05,0
5105040,18:26:06,18:26:06,8680,22,,,,5416.94,0
5105040,18:26:23,18:26:23,4695,23,,,,5554.89,0
5105040,18:26:47,18:26:47,4696,24,,,,5700.82,0
5105040,18:27:51,18:27:51,4697,25,,,,6101.6,0
5105040,18:28:36,18:28:36,4698,26,,,,6404.46,0
5105040,18:29:15,18:29:15,4699,27,,,,6681.08,0
5105040,18:31:03,18:31:03,5032,28,,,,7532.03,0
5105040,18:31:49,18:31:49,5033,29,,,,7897.13,0
5105040,18:32:12,18:32:12,5034,30,,,,8088.72,0
5105040,18:32:37,18:32:37,5035,31,,,,8283.28,0
5105040,18:33:32,18:33:32,5036,32,,,,8838.6,0
5105040,18:34:11,18:34:11,6898,33,,,,9125.13,0
5105040,18:34:55,18:34:55,1816,34,,,,9423.04,0
5105040,18:35:49,18:35:49,1817,35,,,,9753.05,0
5105040,18:36:09,18:36:09,1818,36,,,,9892.04,0
5105040,18:36:36,18:36:36,1819,37,,,,10043.13,0
5105040,18:37:02,18:37:02,1820,38,,,,10246.01,0
5105040,18:38:33,18:38:33,996,39,,,,10567.71,0
5105040,18:38:57,18:38:57,9495,40,,,,10756.41,0
5105040,18:39:27,18:39:27,6900,41,,,,10959.19,0
5105040,18:40:27,18:40:27,10749,42,,,,11374.41,0
5105040,18:41:35,18:41:35,792,43,,,,11902.95,0
5105040,18:42:18,18:42:18,793,44,,,,12348.8,0
5105040,18:43:00,18:43:00,94,45,,,,12711.89,
5105040,18:44:07,18:44:07,95,46,,,,13790.95,0
5105040,18:44:39,18:44:39,96,47,,,,14253.77,0
5105040,18:45:21,18:45:21,97,48,,,,14785.13,0
5105040,18:46:02,18:46:02,98,49,,,,15378.52,0
5105040,18:47:00,18:47:00,9952,50,,1,,16067.87,
5105050,18:10:00,18:10:00,9498,1,,,1,0,
5105050,18:13:00,18:13:00,109,2,,,,814.54,
5105050,18:13:36,18:13:36,9617,3,,,,1066.7,0
5105050,18:14:39,18:14:39,111,4,,,,1411.58,0
5105050,18:15:57,18:15:57,4673,5,,,,1842.61,0
5105050,18:16:32,18:16:32,4674,6,,,,1975.68,0
5105050,18:17:16,18:17:16,4675,7,,,,2151.94,0
5105050,18:17:57,18:17:57,4676,8,,,,2344.51,0
5105050,18:18:34,18:18:34,4677,9,,,,2512.41,0
5105050,18:19:27,18:19:27,4678,10,,,,2784.72,0
5105050,18:20:00,18:20:00,1987,11,,,,2917.18,
5105050,18:20:21,18:20:21,4679,12,,,,3060.26,0
5105050,18:20:47,18:20:47,4680,13,,,,3226.28,0
5105050,18:21:40,18:21:40,4681,14,,,,3546.49,0
5105050,18:22:01,18:22:01,1979,15,,,,3735.68,0
5105050,18:22:29,18:22:29,1980,16,,,,3997.3,0
5105050,18:22:55,18:22:55,1981,17,,,,4198.71,0
5105050,18:23:37,18:23:37,1982,18,,,,4513.13,0
5105050,18:24:17,18:24:17,4691,19,,,,4764.9,0
5105050,18:24:56,18:24:56,4692,20,,,,5061.77,0
5105050,18:25:43,18:25:43,4693,21,,,,5276.05,0
5105050,18:26:06,18:26:06,8680,22,,,,5416.94,0
5105050,18:26:23,18:26:23,4695,23,,,,5554.89,0
5105050,18:26:47,18:26:47,4696,24,,,,5700.82,0
5105050,18:27:51,18:27:51,4697,25,,,,6101.6,0
5105050,18:28:36,18:28:36,4698,26,,,,6404.46,0
5105050,18:29:15,18:29:15,4699,27,,,,6681.08,0
5105050,18:31:03,18:31:03,5032,28,,,,7532.03,0
5105050,18:31:49,18:31:49,5033,29,,,,7897.13,0
5105050,18:32:12,18:32:12,5034,30,,,,8088.72,0
5105050,18:32:37,18:32:37,5035,31,,,,8283.28,0
5105050,18:33:32,18:33:32,5036,32,,,,8838.6,0
5105050,18:34:11,18:34:11,6898,33,,,,9125.13,0
5105050,18:34:55,18:34:55,1816,34,,,,9423.04,0
5105050,18:35:49,18:35:49,1817,35,,,,9753.05,0
5105050,18:36:09,18:36:09,1818,36,,,,9892.04,0
5105050,18:36:36,18:36:36,1819,37,,,,10043.13,0
5105050,18:37:02,18:37:02,1820,38,,,,10246.01,0
5105050,18:38:33,18:38:33,996,39,,,,10567.71,0
5105050,18:38:57,18:38:57,9495,40,,,,10756.41,0
5105050,18:39:27,18:39:27,6900,41,,,,10959.19,0
5105050,18:40:27,18:40:27,10749,42,,,,11374.41,0
5105050,18:41:35,18:41:35,792,43,,,,11902.95,0
5105050,18:42:18,18:42:18,793,44,,,,12348.8,0
5105050,18:43:00,18:43:00,94,45,,,,12711.89,
5105050,18:44:07,18:44:07,95,46,,,,13790.95,0
5105050,18:44:39,18:44:39,96,47,,,,14253.77,0
5105050,18:45:21,18:45:21,97,48,,,,14785.13,0
5105050,18:46:02,18:46:02,98,49,,,,15378.52,0
5105050,18:47:00,18:47:00,9952,50,,1,,16067.87,
5105060,18:10:00,18:10:00,9498,1,,,1,0,
5105060,18:13:00,18:13:00,109,2,,,,814.54,
5105060,18:13:36,18:13:36,9617,3,,,,1066.7,0
5105060,18:14:39,18:14:39,111,4,,,,1411.58,0
5105060,18:15:57,18:15:57,4673,5,,,,1842.61,0
5105060,18:16:32,18:16:32,4674,6,,,,1975.68,0
5105060,18:17:16,18:17:16,4675,7,,,,2151.94,0
5105060,18:17:57,18:17:57,4676,8,,,,2344.51,0
5105060,18:18:34,18:18:34,4677,9,,,,2512.41,0
5105060,18:19:27,18:19:27,4678,10,,,,2784.72,0
5105060,18:20:00,18:20:00,1987,11,,,,2917.18,
5105060,18:20:21,18:20:21,4679,12,,,,3060.26,0
5105060,18:20:47,18:20:47,4680,13,,,,3226.28,0
5105060,18:21:40,18:21:40,4681,14,,,,3546.49,0
5105060,18:22:01,18:22:01,1979,15,,,,3735.68,0
5105060,18:22:29,18:22:29,1980,16,,,,3997.3,0
5105060,18:22:55,18:22:55,1981,17,,,,4198.71,0
5105060,18:23:37,18:23:37,1982,18,,,,4513.13,0
5105060,18:24:17,18:24:17,4691,19,,,,4764.9,0
5105060,18:24:56,18:24:56,4692,20,,,,5061.77,0
5105060,18:25:43,18:25:43,4693,21,,,,5276.05,0
5105060,18:26:06,18:26:06,8680,22,,,,5416.94,0
5105060,18:26:23,18:26:23,4695,23,,,,5554.89,0
5105060,18:26:47,18:26:47,4696,24,,,,5700.82,0
5105060,18:27:51,18:27:51,4697,25,,,,6101.6,0
5105060,18:28:36,18:28:36,4698,26,,,,6404.46,0
5105060,18:29:15,18:29:15,4699,27,,,,6681.08,0
5105060,18:31:03,18:31:03,5032,28,,,,7532.03,0
5105060,18:31:49,18:31:49,5033,29,,,,7897.13,0
5105060,18:32:12,18:32:12,5034,30,,,,8088.72,0
5105060,18:32:37,18:32:37,5035,31,,,,8283.28,0
5105060,18:33:32,18:33:32,5036,32,,,,8838.6,0
5105060,18:34:11,18:34:11,6898,33,,,,9125.13,0
5105060,18:34:55,18:34:55,1816,34,,,,9423.04,0
5105060,18:35:49,18:35:49,1817,35,,,,9753.05,0
5105060,18:36:09,18:36:09,1818,36,,,,9892.04,0
5105060,18:36:36,18:36:36,1819,37,,,,10043.13,0
5105060,18:37:02,18:37:02,1820,38,,,,10246.01,0
5105060,18:38:33,18:38:33,996,39,,,,10567.71,0
5105060,18:38:57,18:38:57,9495,40,,,,10756.41,0
5105060,18:39:27,18:39:27,6900,41,,,,10959.19,0
5105060,18:40:27,18:40:27,10749,42,,,,11374.41,0
5105060,18:41:35,18:41:35,792,43,,,,11902.95,0
5105060,18:42:18,18:42:18,793,44,,,,12348.8,0
5105060,18:43:00,18:43:00,94,45,,,,12711.89,
5105060,18:44:07,18:44:07,95,46,,,,13790.95,0
5105060,18:44:39,18:44:39,96,47,,,,14253.77,0
5105060,18:45:21,18:45:21,97,48,,,,14785.13,0
5105060,18:46:02,18:46:02,98,49,,,,15378.52,0
5105060,18:47:00,18:47:00,9952,50,,1,,16067.87,
5121090,16:16:00,16:16:00,9498,1,,,1,0,
5121090,16:17:00,16:17:00,109,2,,,,814.54,
5121090,16:17:26,16:17:26,9617,3,,,,1066.7,0
5121090,16:18:10,16:18:10,111,4,,,,1411.58,0
5121090,16:19:06,16:19:06,4673,5,,,,1842.61,0
5121090,16:19:31,16:19:31,4674,6,,,,1975.68,0
5121090,16:20:02,16:20:02,4675,7,,,,2151.94,0
5121090,16:20:32,16:20:32,4676,8,,,,2344.51,0
5121090,16:20:59,16:20:59,4677,9,,,,2512.41,0
5121090,16:21:36,16:21:36,4678,10,,,,2784.72,0
5121090,16:22:00,16:22:00,1987,11,,,,2917.18,
5121090,16:22:19,16:22:19,4679,12,,,,3060.26,0
5121090,16:22:43,16:22:43,4680,13,,,,3226.28,0
5121090,16:23:31,16:23:31,4681,14,,,,3546.49,0
5121090,16:23:51,16:23:51,1979,15,,,,3735.68,0
5121090,16:24:16,16:24:16,1980,16,,,,3997.3,0
5121090,16:24:40,16:24:40,1981,17,,,,4198.71,0
5121090,16:25:18,16:25:18,1982,18,,,,4513.13,0
5121090,16:25:55,16:25:55,4691,19,,,,4764.9,0
5121090,16:26:30,16:26:30,4692,20,,,,5061.77,0
5121090,16:27:13,16:27:13,4693,21,,,,5276.05,0
5121090,16:27:35,16:27:35,8680,22,,,,5416.94,0
5121090,16:27:50,16:27:50,4695,23,,,,5554.89,0
5121090,16:28:11,16:28:11,4696,24,,,,5700.82,0
5121090,16:29:10,16:29:10,4697,25,,,,6101.6,0
5121090,16:29:51,16:29:51,4698,26,,,,6404.46,0
5121090,16:30:26,16:30:26,4699,27,,,,6681.08,0
5121090,16:32:05,16:32:05,5032,28,,,,7532.03,0
5121090,16:32:47,16:32:47,5033,29,,,,7897.13,0
5121090,16:33:08,16:33:08,5034,30,,,,8088.72,0
5121090,16:33:31,16:33:31,5035,31,,,,8283.28,0
5121090,16:34:21,16:34:21,5036,32,,,,8838.6,0
5121090,16:34:57,16:34:57,6898,33,,,,9125.13,0
5121090,16:35:37,16:35:37,1816,34,,,,9423.04,0
5121090,16:36:27,16:36:27,1817,35,,,,9753.05,0
5121090,16:36:45,16:36:45,1818,36,,,,9892.04,0
5121090,16:37:09,16:37:09,1819,37,,,,10043.13,0
5121090,16:37:33,16:37:33,1820,38,,,,10246.01,0
5121090,16:38:56,16:38:56,996,39,,,,10567.71,0
5121090,16:39:18,16:39:18,9495,40,,,,10756.41,0
5121090,16:39:45,16:39:45,6900,41,,,,10959.19,0
5121090,16:40:40,16:40:40,10749,42,,,,11374.41,0
5121090,16:41:42,16:41:42,792,43,,,,11902.95,0
5121090,16:42:21,16:42:21,793,44,,,,12348.8,0
5121090,16:43:00,16:43:00,94,45,,,,12711.89,
5121090,16:44:58,16:44:58,95,46,,,,13790.95,0
5121090,16:45:53,16:45:53,96,47,,,,14253.77,0
5121090,16:47:07,16:47:07,97,48,,,,14785.13,0
5121090,16:48:20,16:48:20,98,49,,,,15378.52,0
5121090,16:50:00,16:50:00,9952,50,,1,,16067.87,
5166020,15:53:00,15:53:00,9498,1,,,1,0,
5166020,15:56:00,15:56:00,109,2,,,,814.54,
5166020,15:56:42,15:56:42,9617,3,,,,1066.7,0
5166020,15:57:53,15:57:53,111,4,,,,1411.58,0
5166020,15:59:23,15:59:23,4673,5,,,,1842.61,0
5166020,16:00:02,16:00:02,4674,6,,,,1975.68,0
5166020,16:00:52,16:00:52,4675,7,,,,2151.94,0
5166020,16:01:40,16:01:40,4676,8,,,,2344.51,0
5166020,16:02:22,16:02:22,4677,9,,,,2512.41,0
5166020,16:03:23,16:03:23,4678,10,,,,2784.72,0
5166020,16:04:00,16:04:00,1987,11,,,,2917.18,
5166020,16:04:23,16:04:23,4679,12,,,,3060.26,0
5166020,16:04:51,16:04:51,4680,13,,,,3226.28,0
5166020,16:05:48,16:05:48,4681,14,,,,3546.49,0
5166020,16:06:12,16:06:12,1979,15,,,,3735.68,0
5166020,16:06:42,16:06:42,1980,16,,,,3997.3,0
5166020,16:07:11,16:07:11,1981,17,,,,4198.71,0
5166020,16:07:56,16:07:56,1982,18,,,,4513.13,0
5166020,16:08:39,16:08:39,4691,19,,,,4764.9,0
5166020,16:09:21,16:09:21,4692,20,,,,5061.77,0
5166020,16:10:13,16:10:13,4693,21,,,,5276.05,0
5166020,16:10:38,16:10:38,8680,22,,,,5416.94,0
5166020,16:10:57,16:10:57,4695,23,,,,5554.89,0
5166020,16:11:22,16:11:22,4696,24,,,,5700.82,0
5166020,16:12:32,16:12:32,4697,25,,,,6101.6,0
5166020,16:13:21,16:13:21,4698,26,,,,6404.46,0
5166020,16:14:03,16:14:03,4699,27,,,,6681.08,0
5166020,16:16:00,16:16:00,5032,28,,,,7532.03,0
5166020,16:16:50,16:16:50,5033,29,,,,7897.13,0
5166020,16:17:16,16:17:16,5034,30,,,,8088.72,0
5166020,16:17:42,16:17:42,5035,31,,,,8283.28,0
5166020,16:18:43,16:18:43,5036,32,,,,8838.6,0
5166020,16:19:25,16:19:25,6898,33,,,,9125.13,0
5166020,16:20:13,16:20:13,1816,34,,,,9423.04,0
5166020,16:21:12,16:21:12,1817,35,,,,9753.05,0
5166020,16:21:34,16:21:34,1818,36,,,,9892.04,0
5166020,16:22:02,16:22:02,1819,37,,,,10043.13,0
5166020,16:22:31,16:22:31,1820,38,,,,10246.01,0
5166020,16:24:10,16:24:10,996,39,,,,10567.71,0
5166020,16:24:36,16:24:36,9495,40,,,,10756.41,0
5166020,16:25:08,16:25:08,6900,41,,,,10959.19,0
5166020,16:26:14,16:26:14,10749,42,,,,11374.41,0
5166020,16:27:27,16:27:27,792,43,,,,11902.95,0
5166020,16:28:14,16:28:14,793,44,,,,12348.8,0
5166020,16:29:00,16:29:00,94,45,,,,12711.89,
5166020,16:30:07,16:30:07,95,46,,,,13790.95,0
5166020,16:30:39,16:30:39,96,47,,,,14253.77,0
5166020,16:31:21,16:31:21,97,48,,,,14785.13,0
5166020,16:32:02,16:32:02,98,49,,,,15378.52,0
5166020,16:33:00,16:33:00,9952,50,,1,,16067.87,
5166030,15:53:00,15:53:00,9498,1,,,1,0,
5166030,15:56:00,15:56:00,109,2,,,,814.54,
5166030,15:56:42,15:56:42,9617,3,,,,1066.7,0
5166030,15:57:53,15:57:53,111,4,,,,1411.58,0
5166030,15:59:23,15:59:23,4673,5,,,,1842.61,0
5166030,16:00:02,16:00:02,4674,6,,,,1975.68,0
5166030,16:00:52,16:00:52,4675,7,,,,2151.94,0
5166030,16:01:40,16:01:40,4676,8,,,,2344.51,0
5166030,16:02:22,16:02:22,4677,9,,,,2512.41,0
5166030,16:03:23,16:03:23,4678,10,,,,2784.72,0
5166030,16:04:00,16:04:00,1987,11,,,,2917.18,
5166030,16:04:23,16:04:23,4679,12,,,,3060.26,0
5166030,16:04:51,16:04:51,4680,13,,,,3226.28,0
5166030,16:05:48,16:05:48,4681,14,,,,3546.49,0
5166030,16:06:12,16:06:12,1979,15,,,,3735.68,0
5166030,16:06:42,16:06:42,1980,16,,,,3997.3,0
5166030,16:07:11,16:07:11,1981,17,,,,4198.71,0
5166030,16:07:56,16:07:56,1982,18,,,,4513.13,0
5166030,16:08:39,16:08:39,4691,19,,,,4764.9,0
5166030,16:09:21,16:09:21,4692,20,,,,5061.77,0
5166030,16:10:13,16:10:13,4693,21,,,,5276.05,0
5166030,16:10:38,16:10:38,8680,22,,,,5416.94,0
5166030,16:10:57,16:10:57,4695,23,,,,5554.89,0
5166030,16:11:22,16:11:22,4696,24,,,,5700.82,0
5166030,16:12:32,16:12:32,4697,25,,,,6101.6,0
5166030,16:13:21,16:13:21,4698,26,,,,6404.46,0
5166030,16:14:03,16:14:03,4699,27,,,,6681.08,0
5166030,16:16:00,16:16:00,5032,28,,,,7532.03,0
5166030,16:16:50,16:16:50,5033,29,,,,7897.13,0
5166030,16:17:16,16:17:16,5034,30,,,,8088.72,0
5166030,16:17:42,16:17:42,5035,31,,,,8283.28,0
5166030,16:18:43,16:18:43,5036,32,,,,8838.6,0
5166030,16:19:25,16:19:25,6898,33,,,,9125.13,0
5166030,16:20:13,16:20:13,1816,34,,,,9423.04,0
5166030,16:21:12,16:21:12,1817,35,,,,9753.05,0
5166030,16:21:34,16:21:34,1818,36,,,,9892.04,0
5166030,16:22:02,16:22:02,1819,37,,,,10043.13,0
5166030,16:22:31,16:22:31,1820,38,,,,10246.01,0
5166030,16:24:10,16:24:10,996,39,,,,10567.71,0
5166030,16:24:36,16:24:36,9495,40,,,,10756.41,0
5166030,16:25:08,16:25:08,6900,41,,,,10959.19,0
5166030,16:26:14,16:26:14,10749,42,,,,11374.41,0
5166030,16:27:27,16:27:27,792,43,,,,11902.95,0
5166030,16:28:14,16:28:14,793,44,,,,12348.8,0
5166030,16:29:00,16:29:00,94,45,,,,12711.89,
5166030,16:30:07,16:30:07,95,46,,,,13790.95,0
5166030,16:30:39,16:30:39,96,47,,,,14253.77,0
5166030,16:31:21,16:31:21,97,48,,,,14785.13,0
5166030,16:32:02,16:32:02,98,49,,,,15378.52,0
5166030,16:33:00,16:33:00,9952,50,,1,,16067.87,
5166040,15:53:00,15:53:00,9498,1,,,1,0,
5166040,15:56:00,15:56:00,109,2,,,,814.54,
5166040,15:56:42,15:56:42,9617,3,,,,1066.7,0
5166040,15:57:53,15:57:53,111,4,,,,1411.58,0
5166040,15:59:23,15:59:23,4673,5,,,,1842.61,0
5166040,16:00:02,16:00:02,4674,6,,,,1975.68,0
5166040,16:00:52,16:00:52,4675,7,,,,2151.94,0
5166040,16:01:40,16:01:40,4676,8,,,,2344.51,0
5166040,16:02:22,16:02:22,4677,9,,,,2512.41,0
5166040,16:03:23,16:03:23,4678,10,,,,2784.72,0
5166040,16:04:00,16:04:00,1987,11,,,,2917.18,
5166040,16:04:23,16:04:23,4679,12,,,,3060.26,0
5166040,16:04:51,16:04:51,4680,13,,,,3226.28,0
5166040,16:05:48,16:05:48,4681,14,,,,3546.49,0
5166040,16:06:12,16:06:12,1979,15,,,,3735.68,0
5166040,16:06:42,16:06:42,1980,16,,,,3997.3,0
5166040,16:07:11,16:07:11,1981,17,,,,4198.71,0
5166040,16:07:56,16:07:56,1982,18,,,,4513.13,0
5166040,16:08:39,16:08:39,4691,19,,,,4764.9,0
5166040,16:09:21,16:09:21,4692,20,,,,5061.77,0
5166040,16:10:13,16:10:13,4693,21,,,,5276.05,0
5166040,16:10:38,16:10:38,8680,22,,,,5416.94,0
5166040,16:10:57,16:10:57,4695,23,,,,5554.89,0
5166040,16:11:22,16:11:22,4696,24,,,,5700.82,0
5166040,16:12:32,16:12:32,4697,25,,,,6101.6,0
5166040,16:13:21,16:13:21,4698,26,,,,6404.46,0
5166040,16:14:03,16:14:03,4699,27,,,,6681.08,0
5166040,16:16:00,16:16:00,5032,28,,,,7532.03,0
5166040,16:16:50,16:16:50,5033,29,,,,7897.13,0
5166040,16:17:16,16:17:16,5034,30,,,,8088.72,0
5166040,16:17:42,16:17:42,5035,31,,,,8283.28,0
5166040,16:18:43,16:18:43,5036,32,,,,8838.6,0
5166040,16:19:25,16:19:25,6898,33,,,,9125.13,0
5166040,16:20:13,16:20:13,1816,34,,,,9423.04,0
5166040,16:21:12,16:21:12,1817,35,,,,9753.05,0
5166040,16:21:34,16:21:34,1818,36,,,,9892.04,0
5166040,16:22:02,16:22:02,1819,37,,,,10043.13,0
5166040,16:22:31,16:22:31,1820,38,,,,10246.01,0
5166040,16:24:10,16:24:10,996,39,,,,10567.71,0
5166040,16:24:36,16:24:36,9495,40,,,,10756.41,0
5166040,16:25:08,16:25:08,6900,41,,,,10959.19,0
5166040,16:26:14,16:26:14,10749,42,,,,11374.41,0
5166040,16:27:27,16:27:27,792,43,,,,11902.95,0
5166040,16:28:14,16:28:14,793,44,,,,12348.8,0
5166040,16:29:00,16:29:00,94,45,,,,12711.89,
5166040,16:30:07,16:30:07,95,46,,,,13790.95,0
5166040,16:30:39,16:30:39,96,47,,,,14253.77,0
5166040,16:31:21,16:31:21,97,48,,,,14785.13,0
5166040,16:32:02,16:32:02,98,49,,,,15378.52,0
5166040,16:33:00,16:33:00,9952,50,,1,,16067.87,
5166050,15:53:00,15:53:00,9498,1,,,1,0,
5166050,15:56:00,15:56:00,109,2,,,,814.54,
5166050,15:56:42,15:56:42,9617,3,,,,1066.7,0
5166050,15:57:53,15:57:53,111,4,,,,1411.58,0
5166050,15:59:23,15:59:23,4673,5,,,,1842.61,0
5166050,16:00:02,16:00:02,4674,6,,,,1975.68,0
5166050,16:00:52,16:00:52,4675,7,,,,2151.94,0
5166050,16:01:40,16:01:40,4676,8,,,,2344.51,0
5166050,16:02:22,16:02:22,4677,9,,,,2512.41,0
5166050,16:03:23,16:03:23,4678,10,,,,2784.72,0
5166050,16:04:00,16:04:00,1987,11,,,,2917.18,
5166050,16:04:23,16:04:23,4679,12,,,,3060.26,0
5166050,16:04:51,16:04:51,4680,13,,,,3226.28,0
5166050,16:05:48,16:05:48,4681,14,,,,3546.49,0
5166050,16:06:12,16:06:12,1979,15,,,,3735.68,0
5166050,16:06:42,16:06:42,1980,16,,,,3997.3,0
5166050,16:07:11,16:07:11,1981,17,,,,4198.71,0
5166050,16:07:56,16:07:56,1982,18,,,,4513.13,0
5166050,16:08:39,16:08:39,4691,19,,,,4764.9,0
5166050,16:09:21,16:09:21,4692,20,,,,5061.77,0
5166050,16:10:13,16:10:13,4693,21,,,,5276.05,0
5166050,16:10:38,16:10:38,8680,22,,,,5416.94,0
5166050,16:10:57,16:10:57,4695,23,,,,5554.89,0
5166050,16:11:22,16:11:22,4696,24,,,,5700.82,0
5166050,16:12:32,16:12:32,4697,25,,,,6101.6,0
5166050,16:13:21,16:13:21,4698,26,,,,6404.46,0
5166050,16:14:03,16:14:03,4699,27,,,,6681.08,0
5166050,16:16:00,16:16:00,5032,28,,,,7532.03,0
5166050,16:16:50,16:16:50,5033,29,,,,7897.13,0
5166050,16:17:16,16:17:16,5034,30,,,,8088.72,0
5166050,16:17:42,16:17:42,5035,31,,,,8283.28,0
5166050,16:18:43,16:18:43,5036,32,,,,8838.6,0
5166050,16:19:25,16:19:25,6898,33,,,,9125.13,0
5166050,16:20:13,16:20:13,1816,34,,,,9423.04,0
5166050,16:21:12,16:21:12,1817,35,,,,9753.05,0
5166050,16:21:34,16:21:34,1818,36,,,,9892.04,0
5166050,16:22:02,16:22:02,1819,37,,,,10043.13,0
5166050,16:22:31,16:22:31,1820,38,,,,10246.01,0
5166050,16:24:10,16:24:10,996,39,,,,10567.71,0
5166050,16:24:36,16:24:36,9495,40,,,,10756.41,0
5166050,16:25:08,16:25:08,6900,41,,,,10959.19,0
5166050,16:26:14,16:26:14,10749,42,,,,11374.41,0
5166050,16:27:27,16:27:27,792,43,,,,11902.95,0
5166050,16:28:14,16:28:14,793,44,,,,12348.8,0
5166050,16:29:00,16:29:00,94,45,,,,12711.89,
5166050,16:30:07,16:30:07,95,46,,,,13790.95,0
5166050,16:30:39,16:30:39,96,47,,,,14253.77,0
5166050,16:31:21,16:31:21,97,48,,,,14785.13,0
5166050,16:32:02,16:32:02,98,49,,,,15378.52,0
5166050,16:33:00,16:33:00,9952,50,,1,,16067.87,
5166060,15:53:00,15:53:00,9498,1,,,1,0,
5166060,15:56:00,15:56:00,109,2,,,,814.54,
5166060,15:56:42,15:56:42,9617,3,,,,1066.7,0
5166060,15:57:53,15:57:53,111,4,,,,1411.58,0
5166060,15:59:23,15:59:23,4673,5,,,,1842.61,0
5166060,16:00:02,16:00:02,4674,6,,,,1975.68,0
5166060,16:00:52,16:00:52,4675,7,,,,2151.94,0
5166060,16:01:40,16:01:40,4676,8,,,,2344.51,0
5166060,16:02:22,16:02:22,4677,9,,,,2512.41,0
5166060,16:03:23,16:03:23,4678,10,,,,2784.72,0
5166060,16:04:00,16:04:00,1987,11,,,,2917.18,
5166060,16:04:23,16:04:23,4679,12,,,,3060.26,0
5166060,16:04:51,16:04:51,4680,13,,,,3226.28,0
5166060,16:05:48,16:05:48,4681,14,,,,3546.49,0
5166060,16:06:12,16:06:12,1979,15,,,,3735.68,0
5166060,16:06:42,16:06:42,1980,16,,,,3997.3,0
5166060,16:07:11,16:07:11,1981,17,,,,4198.71,0
5166060,16:07:56,16:07:56,1982,18,,,,4513.13,0
5166060,16:08:39,16:08:39,4691,19,,,,4764.9,0
5166060,16:09:21,16:09:21,4692,20,,,,5061.77,0
5166060,16:10:13,16:10:13,4693,21,,,,5276.05,0
5166060,16:10:38,16:10:38,8680,22,,,,5416.94,0
5166060,16:10:57,16:10:57,4695,23,,,,5554.89,0
5166060,16:11:22,16:11:22,4696,24,,,,5700.82,0
5166060,16:12:32,16:12:32,4697,25,,,,6101.6,0
5166060,16:13:21,16:13:21,4698,26,,,,6404.46,0
5166060,16:14:03,16:14:03,4699,27,,,,6681.08,0
5166060,16:16:00,16:16:00,5032,28,,,,7532.03,0
5166060,16:16:50,16:16:50,5033,29,,,,7897.13,0
5166060,16:17:16,16:17:16,5034,30,,,,8088.72,0
5166060,16:17:42,16:17:42,5035,31,,,,8283.28,0
5166060,16:18:43,16:18:43,5036,32,,,,8838.6,0
5166060,16:19:25,16:19:25,6898,33,,,,9125.13,0
5166060,16:20:13,16:20:13,1816,34,,,,9423.04,0
5166060,16:21:12,16:21:12,1817,35,,,,9753.05,0
5166060,16:21:34,16:21:34,1818,36,,,,9892.04,0
5166060,16:22:02,16:22:02,1819,37,,,,10043.13,0
5166060,16:22:31,16:22:31,1820,38,,,,10246.01,0
5166060,16:24:10,16:24:10,996,39,,,,10567.71,0
5166060,16:24:36,16:24:36,9495,40,,,,10756.41,0
5166060,16:25:08,16:25:08,6900,41,,,,10959.19,0
5166060,16:26:14,16:26:14,10749,42,,,,11374.41,0
5166060,16:27:27,16:27:27,792,43,,,,11902.95,0
5166060,16:28:14,16:28:14,793,44,,,,12348.8,0
5166060,16:29:00,16:29:00,94,45,,,,12711.89,
5166060,16:30:07,16:30:07,95,46,,,,13790.95,0
5166060,16:30:39,16:30:39,96,47,,,,14253.77,0
5166060,16:31:21,16:31:21,97,48,,,,14785.13,0
5166060,16:32:02,16:32:02,98,49,,,,15378.52,0
5166060,16:33:00,16:33:00,9952,50,,1,,16067.87,
5238020,05:51:00,05:51:00,9498,1,,,1,0,
5238020,05:53:00,05:53:00,109,2,,,,814.54,
5238020,05:53:21,05:53:21,9617,3,,,,1066.7,0
5238020,05:53:56,05:53:56,111,4,,,,1411.58,0
5238020,05:54:41,05:54:41,4673,5,,,,1842.61,0
5238020,05:55:01,05:55:01,4674,6,,,,1975.68,0
5238020,05:55:26,05:55:26,4675,7,,,,2151.94,0
5238020,05:55:50,05:55:50,4676,8,,,,2344.51,0
5238020,05:56:11,05:56:11,4677,9,,,,2512.41,0
5238020,05:56:41,05:56:41,4678,10,,,,2784.72,0
5238020,05:57:00,05:57:00,1987,11,,,,2917.18,
5238020,05:57:17,05:57:17,4679,12,,,,3060.26,0
5238020,05:57:39,05:57:39,4680,13,,,,3226.28,0
5238020,05:58:22,05:58:22,4681,14,,,,3546.49,0
5238020,05:58:40,05:58:40,1979,15,,,,3735.68,0
5238020,05:59:03,05:59:03,1980,16,,,,3997.3,0
5238020,05:59:25,05:59:25,1981,17,,,,4198.71,0
5238020,05:59:59,05:59:59,1982,18,,,,4513.13,0
5238020,06:00:32,06:00:32,4691,19,,,,4764.9,0
5238020,06:01:04,06:01:04,4692,20,,,,5061.77,0
5238020,06:01:44,06:01:44,4693,21,,,,5276.05,0
5238020,06:02:03,06:02:03,8680,22,,,,5416.94,0
5238020,06:02:17,06:02:17,4695,23,,,,5554.89,0
5238020,06:02:36,06:02:36,4696,24,,,,5700.82,0
5238020,06:03:29,06:03:29,4697,25,,,,6101.6,0
5238020,06:04:06,06:04:06,4698,26,,,,6404.46,0
5238020,06:04:38,06:04:38,4699,27,,,,6681.08,0
5238020,06:06:07,06:06:07,5032,28,,,,7532.03,0
5238020,06:06:45,06:06:45,5033,29,,,,7897.13,0
5238020,06:07:05,06:07:05,5034,30,,,,8088.72,0
5238020,06:07:25,06:07:25,5035,31,,,,8283.28,0
5238020,06:08:11,06:08:11,5036,32,,,,8838.6,0
5238020,06:08:43,06:08:43,6898,33,,,,9125.13,0
5238020,06:09:20,06:09:20,1816,34,,,,9423.04,0
5238020,06:10:04,06:10:04,1817,35,,,,9753.05,0
5238020,06:10:21,06:10:21,1818,36,,,,9892.04,0
5238020,06:10:42,06:10:42,1819,37,,,,10043.13,0
5238020,06:11:04,06:11:04,1820,38,,,,10246.01,0
5238020,06:12:19,06:12:19,996,39,,,,10567.71,0
5238020,06:12:40,06:12:40,9495,40,,,,10756.41,0
5238020,06:13:04,06:13:04,6900,41,,,,10959.19,0
5238020,06:13:53,06:13:53,10749,42,,,,11374.41,0
5238020,06:14:49,06:14:49,792,43,,,,11902.95,0
5238020,06:15:25,06:15:25,793,44,,,,12348.8,0
5238020,06:16:00,06:16:00,94,45,,,,12711.89,
5238020,06:17:07,06:17:07,95,46,,,,13790.95,0
5238020,06:17:39,06:17:39,96,47,,,,14253.77,0
5238020,06:18:21,06:18:21,97,48,,,,14785.13,0
5238020,06:19:02,06:19:02,98,49,,,,15378.52,0
5238020,06:20:00,06:20:00,9952,50,,1,,16067.87,
5238030,05:51:00,05:51:00,9498,1,,,1,0,
5238030,05:53:00,05:53:00,109,2,,,,814.54,
5238030,05:53:21,05:53:21,9617,3,,,,1066.7,0
5238030,05:53:56,05:53:56,111,4,,,,1411.58,0
5238030,05:54:41,05:54:41,4673,5,,,,1842.61,0
5238030,05:55:01,05:55:01,4674,6,,,,1975.68,0
5238030,05:55:26,05:55:26,4675,7,,,,2151.94,0
5238030,05:55:50,05:55:50,4676,8,,,,2344.51,0
5238030,05:56:11,05:56:11,4677,9,,,,2512.41,0
5238030,05:56:41,05:56:41,4678,10,,,,2784.72,0
5238030,05:57:00,05:57:00,1987,11,,,,2917.18,
5238030,05:57:17,05:57:17,4679,12,,,,3060.26,0
5238030,05:57:39,05:57:39,4680,13,,,,3226.28,0
5238030,05:58:22,05:58:22,4681,14,,,,3546.49,0
5238030,05:58:40,05:58:40,1979,15,,,,3735.68,0
5238030,05:59:03,05:59:03,1980,16,,,,3997.3,0
5238030,05:59:25,05:59:25,1981,17,,,,4198.71,0
5238030,05:59:59,05:59:59,1982,18,,,,4513.13,0
5238030,06:00:32,06:00:32,4691,19,,,,4764.9,0
5238030,06:01:04,06:01:04,4692,20,,,,5061.77,0
5238030,06:01:44,06:01:44,4693,21,,,,5276.05,0
5238030,06:02:03,06:02:03,8680,22,,,,5416.94,0
5238030,06:02:17,06:02:17,4695,23,,,,5554.89,0
5238030,06:02:36,06:02:36,4696,24,,,,5700.82,0
5238030,06:03:29,06:03:29,4697,25,,,,6101.6,0
5238030,06:04:06,06:04:06,4698,26,,,,6404.46,0
5238030,06:04:38,06:04:38,4699,27,,,,6681.08,0
5238030,06:06:07,06:06:07,5032,28,,,,7532.03,0
5238030,06:06:45,06:06:45,5033,29,,,,7897.13,0
5238030,06:07:05,06:07:05,5034,30,,,,8088.72,0
5238030,06:07:25,06:07:25,5035,31,,,,8283.28,0
5238030,06:08:11,06:08:11,5036,32,,,,8838.6,0
5238030,06:08:43,06:08:43,6898,33,,,,9125.13,0
5238030,06:09:20,06:09:20,1816,34,,,,9423.04,0
5238030,06:10:04,06:10:04,1817,35,,,,9753.05,0
5238030,06:10:21,06:10:21,1818,36,,,,9892.04,0
5238030,06:10:42,06:10:42,1819,37,,,,10043.13,0
5238030,06:11:04,06:11:04,1820,38,,,,10246.01,0
5238030,06:12:19,06:12:19,996,39,,,,10567.71,0
5238030,06:12:40,06:12:40,9495,40,,,,10756.41,0
5238030,06:13:04,06:13:04,6900,41,,,,10959.19,0
5238030,06:13:53,06:13:53,10749,42,,,,11374.41,0
5238030,06:14:49,06:14:49,792,43,,,,11902.95,0
5238030,06:15:25,06:15:25,793,44,,,,12348.8,0
5238030,06:16:00,06:16:00,94,45,,,,12711.89,
5238030,06:17:07,06:17:07,95,46,,,,13790.95,0
5238030,06:17:39,06:17:39,96,47,,,,14253.77,0
5238030,06:18:21,06:18:21,97,48,,,,14785.13,0
5238030,06:19:02,06:19:02,98,49,,,,15378.52,0
5238030,06:20:00,06:20:00,9952,50,,1,,16067.87,
5238040,05:51:00,05:51:00,9498,1,,,1,0,
5238040,05:53:00,05:53:00,109,2,,,,814.54,
5238040,05:53:21,05:53:21,9617,3,,,,1066.7,0
5238040,05:53:56,05:53:56,111,4,,,,1411.58,0
5238040,05:54:41,05:54:41,4673,5,,,,1842.61,0
5238040,05:55:01,05:55:01,4674,6,,,,1975.68,0
5238040,05:55:26,05:55:26,4675,7,,,,2151.94,0
5238040,05:55:50,05:55:50,4676,8,,,,2344.51,0
5238040,05:56:11,05:56:11,4677,9,,,,2512.41,0
5238040,05:56:41,05:56:41,4678,10,,,,2784.72,0
5238040,05:57:00,05:57:00,1987,11,,,,2917.18,
5238040,05:57:17,05:57:17,4679,12,,,,3060.26,0
5238040,05:57:39,05:57:39,4680,13,,,,3226.28,0
5238040,05:58:22,05:58:22,4681,14,,,,3546.49,0
5238040,05:58:40,05:58:40,1979,15,,,,3735.68,0
5238040,05:59:03,05:59:03,1980,16,,,,3997.3,0
5238040,05:59:25,05:59:25,1981,17,,,,4198.71,0
5238040,05:59:59,05:59:59,1982,18,,,,4513.13,0
5238040,06:00:32,06:00:32,4691,19,,,,4764.9,0
5238040,06:01:04,06:01:04,4692,20,,,,5061.77,0
5238040,06:01:44,06:01:44,4693,21,,,,5276.05,0
5238040,06:02:03,06:02:03,8680,22,,,,5416.94,0
5238040,06:02:17,06:02:17,4695,23,,,,5554.89,0
5238040,06:02:36,06:02:36,4696,24,,,,5700.82,0
5238040,06:03:29,06:03:29,4697,25,,,,6101.6,0
5238040,06:04:06,06:04:06,4698,26,,,,6404.46,0
5238040,06:04:38,06:04:38,4699,27,,,,6681.08,0
5238040,06:06:07,06:06:07,5032,28,,,,7532.03,0
5238040,06:06:45,06:06:45,5033,29,,,,7897.13,0
5238040,06:07:05,06:07:05,5034,30,,,,8088.72,0
5238040,06:07:25,06:07:25,5035,31,,,,8283.28,0
5238040,06:08:11,06:08:11,5036,32,,,,8838.6,0
5238040,06:08:43,06:08:43,6898,33,,,,9125.13,0
5238040,06:09:20,06:09:20,1816,34,,,,9423.04,0
5238040,06:10:04,06:10:04,1817,35,,,,9753.05,0
5238040,06:10:21,06:10:21,1818,36,,,,9892.04,0
5238040,06:10:42,06:10:42,1819,37,,,,10043.13,0
5238040,06:11:04,06:11:04,1820,38,,,,10246.01,0
5238040,06:12:19,06:12:19,996,39,,,,10567.71,0
5238040,06:12:40,06:12:40,9495,40,,,,10756.41,0
5238040,06:13:04,06:13:04,6900,41,,,,10959.19,0
5238040,06:13:53,06:13:53,10749,42,,,,11374.41,0
5238040,06:14:49,06:14:49,792,43,,,,11902.95,0
5238040,06:15:25,06:15:25,793,44,,,,12348.8,0
5238040,06:16:00,06:16:00,94,45,,,,12711.89,
5238040,06:17:07,06:17:07,95,46,,,,13790.95,0
5238040,06:17:39,06:17:39,96,47,,,,14253.77,0
5238040,06:18:21,06:18:21,97,48,,,,14785.13,0
5238040,06:19:02,06:19:02,98,49,,,,15378.52,0
5238040,06:20:00,06:20:00,9952,50,,1,,16067.87,
5238050,05:51:00,05:51:00,9498,1,,,1,0,
5238050,05:53:00,05:53:00,109,2,,,,814.54,
5238050,05:53:21,05:53:21,9617,3,,,,1066.7,0
5238050,05:53:56,05:53:56,111,4,,,,1411.58,0
5238050,05:54:41,05:54:41,4673,5,,,,1842.61,0
5238050,05:55:01,05:55:01,4674,6,,,,1975.68,0
5238050,05:55:26,05:55:26,4675,7,,,,2151.94,0
5238050,05:55:50,05:55:50,4676,8,,,,2344.51,0
5238050,05:56:11,05:56:11,4677,9,,,,2512.41,0
5238050,05:56:41,05:56:41,4678,10,,,,2784.72,0
5238050,05:57:00,05:57:00,1987,11,,,,2917.18,
5238050,05:57:17,05:57:17,4679,12,,,,3060.26,0
5238050,05:57:39,05:57:39,4680,13,,,,3226.28,0
5238050,05:58:22,05:58:22,4681,14,,,,3546.49,0
5238050,05:58:40,05:58:40,1979,15,,,,3735.68,0
5238050,05:59:03,05:59:03,1980,16,,,,3997.3,0
5238050,05:59:25,05:59:25,1981,17,,,,4198.71,0
5238050,05:59:59,05:59:59,1982,18,,,,4513.13,0
5238050,06:00:32,06:00:32,4691,19,,,,4764.9,0
5238050,06:01:04,06:01:04,4692,20,,,,5061.77,0
5238050,06:01:44,06:01:44,4693,21,,,,5276.05,0
5238050,06:02:03,06:02:03,8680,22,,,,5416.94,0
5238050,06:02:17,06:02:17,4695,23,,,,5554.89,0
5238050,06:02:36,06:02:36,4696,24,,,,5700.82,0
5238050,06:03:29,06:03:29,4697,25,,,,6101.6,0
5238050,06:04:06,06:04:06,4698,26,,,,6404.46,0
5238050,06:04:38,06:04:38,4699,27,,,,6681.08,0
5238050,06:06:07,06:06:07,5032,28,,,,7532.03,0
5238050,06:06:45,06:06:45,5033,29,,,,7897.13,0
5238050,06:07:05,06:07:05,5034,30,,,,8088.72,0
5238050,06:07:25,06:07:25,5035,31,,,,8283.28,0
5238050,06:08:11,06:08:11,5036,32,,,,8838.6,0
5238050,06:08:43,06:08:43,6898,33,,,,9125.13,0
5238050,06:09:20,06:09:20,1816,34,,,,9423.04,0
5238050,06:10:04,06:10:04,1817,35,,,,9753.05,0
5238050,06:10:21,06:10:21,1818,36,,,,9892.04,0
5238050,06:10:42,06:10:42,1819,37,,,,10043.13,0
5238050,06:11:04,06:11:04,1820,38,,,,10246.01,0
5238050,06:12:19,06:12:19,996,39,,,,10567.71,0
5238050,06:12:40,06:12:40,9495,40,,,,10756.41,0
5238050,06:13:04,06:13:04,6900,41,,,,10959.19,0
5238050,06:13:53,06:13:53,10749,42,,,,11374.41,0
5238050,06:14:49,06:14:49,792,43,,,,11902.95,0
5238050,06:15:25,06:15:25,793,44,,,,12348.8,0
5238050,06:16:00,06:16:00,94,45,,,,12711.89,
5238050,06:17:07,06:17:07,95,46,,,,13790.95,0
5238050,06:17:39,06:17:39,96,47,,,,14253.77,0
5238050,06:18:21,06:18:21,97,48,,,,14785.13,0
5238050,06:19:02,06:19:02,98,49,,,,15378.52,0
5238050,06:20:00,06:20:00,9952,50,,1,,16067.87,
5238060,05:51:00,05:51:00,9498,1,,,1,0,
5238060,05:53:00,05:53:00,109,2,,,,814.54,
5238060,05:53:21,05:53:21,9617,3,,,,1066.7,0
5238060,05:53:56,05:53:56,111,4,,,,1411.58,0
5238060,05:54:41,05:54:41,4673,5,,,,1842.61,0
5238060,05:55:01,05:55:01,4674,6,,,,1975.68,0
5238060,05:55:26,05:55:26,4675,7,,,,2151.94,0
5238060,05:55:50,05:55:50,4676,8,,,,2344.51,0
5238060,05:56:11,05:56:11,4677,9,,,,2512.41,0
5238060,05:56:41,05:56:41,4678,10,,,,2784.72,0
5238060,05:57:00,05:57:00,1987,11,,,,2917.18,
5238060,05:57:17,05:57:17,4679,12,,,,3060.26,0
5238060,05:57:39,05:57:39,4680,13,,,,3226.28,0
5238060,05:58:22,05:58:22,4681,14,,,,3546.49,0
5238060,05:58:40,05:58:40,1979,15,,,,3735.68,0
5238060,05:59:03,05:59:03,1980,16,,,,3997.3,0
5238060,05:59:25,05:59:25,1981,17,,,,4198.71,0
5238060,05:59:59,05:59:59,1982,18,,,,4513.13,0
5238060,06:00:32,06:00:32,4691,19,,,,4764.9,0
5238060,06:01:04,06:01:04,4692,20,,,,5061.77,0
5238060,06:01:44,06:01:44,4693,21,,,,5276.05,0
5238060,06:02:03,06:02:03,8680,22,,,,5416.94,0
5238060,06:02:17,06:02:17,4695,23,,,,5554.89,0
5238060,06:02:36,06:02:36,4696,24,,,,5700.82,0
5238060,06:03:29,06:03:29,4697,25,,,,6101.6,0
5238060,06:04:06,06:04:06,4698,26,,,,6404.46,0
5238060,06:04:38,06:04:38,4699,27,,,,6681.08,0
5238060,06:06:07,06:06:07,5032,28,,,,7532.03,0
5238060,06:06:45,06:06:45,5033,29,,,,7897.13,0
5238060,06:07:05,06:07:05,5034,30,,,,8088.72,0
5238060,06:07:25,06:07:25,5035,31,,,,8283.28,0
5238060,06:08:11,06:08:11,5036,32,,,,8838.6,0
5238060,06:08:43,06:08:43,6898,33,,,,9125.13,0
5238060,06:09:20,06:09:20,1816,34,,,,9423.04,0
5238060,06:10:04,06:10:04,1817,35,,,,9753.05,0
5238060,06:10:21,06:10:21,1818,36,,,,9892.04,0
5238060,06:10:42,06:10:42,1819,37,,,,10043.13,0
5238060,06:11:04,06:11:04,1820,38,,,,10246.01,0
5238060,06:12:19,06:12:19,996,39,,,,10567.71,0
5238060,06:12:40,06:12:40,9495,40,,,,10756.41,0
5238060,06:13:04,06:13:04,6900,41,,,,10959.19,0
5238060,06:13:53,06:13:53,10749,42,,,,11374.41,0
5238060,06:14:49,06:14:49,792,43,,,,11902.95,0
5238060,06:15:25,06:15:25,793,44,,,,12348.8,0
5238060,06:16:00,06:16:00,94,45,,,,12711.89,
5238060,06:17:07,06:17:07,95,46,,,,13790.95,0
5238060,06:17:39,06:17:39,96,47,,,,14253.77,0
5238060,06:18:21,06:18:21,97,48,,,,14785.13,0
5238060,06:19:02,06:19:02,98,49,,,,15378.52,0
5238060,06:20:00,06:20:00,9952,50,,1,,16067.87,
5413020,11:23:00,11:23:00,9498,1,,,1,0,
5413020,11:26:00,11:26:00,109,2,,,,814.54,
5413020,11:26:31,11:26:31,9617,3,,,,1066.7,0
5413020,11:27:25,11:27:25,111,4,,,,1411.58,0
5413020,11:28:32,11:28:32,4673,5,,,,1842.61,0
5413020,11:29:01,11:29:01,4674,6,,,,1975.68,0
5413020,11:29:39,11:29:39,4675,7,,,,2151.94,0
5413020,11:30:15,11:30:15,4676,8,,,,2344.51,0
5413020,11:30:46,11:30:46,4677,9,,,,2512.41,0
5413020,11:31:32,11:31:32,4678,10,,,,2784.72,0
5413020,11:32:00,11:32:00,1987,11,,,,2917.18,
5413020,11:32:22,11:32:22,4679,12,,,,3060.26,0
5413020,11:32:49,11:32:49,4680,13,,,,3226.28,0
5413020,11:33:44,11:33:44,4681,14,,,,3546.49,0
5413020,11:34:07,11:34:07,1979,15,,,,3735.68,0
5413020,11:34:36,11:34:36,1980,16,,,,3997.3,0
5413020,11:35:03,11:35:03,1981,17,,,,4198.71,0
5413020,11:35:46,11:35:46,1982,18,,,,4513.13,0
5413020,11:36:28,11:36:28,4691,19,,,,4764.9,0
5413020,11:37:08,11:37:08,4692,20,,,,5061.77,0
5413020,11:37:58,11:37:58,4693,21,,,,5276.05,0
5413020,11:38:22,11:38:22,8680,22,,,,5416.94,0
5413020,11:38:40,11:38:40,4695,23,,,,5554.89,0
5413020,11:39:04,11:39:04,4696,24,,,,5700.82,0
5413020,11:40:12,11:40:12,4697,25,,,,6101.6,0
5413020,11:40:58,11:40:58,4698,26,,,,6404.46,0
5413020,11:41:39,11:41:39,4699,27,,,,6681.08,0
5413020,11:43:31,11:43:31,5032,28,,,,7532.03,0
5413020,11:44:20,11:44:20,5033,29,,,,7897.13,0
5413020,11:44:44,11:44:44,5034,30,,,,8088.72,0
5413020,11:45:09,11:45:09,5035,31,,,,8283.28,0
5413020,11:46:07,11:46:07,5036,32,,,,8838.6,0
5413020,11:46:48,11:46:48,6898,33,,,,9125.13,0
5413020,11:47:34,11:47:34,1816,34,,,,9423.04,0
5413020,11:48:31,11:48:31,1817,35,,,,9753.05,0
5413020,11:48:52,11:48:52,1818,36,,,,9892.04,0
5413020,11:49:19,11:49:19,1819,37,,,,10043.13,0
5413020,11:49:46,11:49:46,1820,38,,,,10246.01,0
5413020,11:51:21,11:51:21,996,39,,,,10567.71,0
5413020,11:51:47,11:51:47,9495,40,,,,10756.41,0
5413020,11:52:17,11:52:17,6900,41,,,,10959.19,0
5413020,11:53:20,11:53:20,10749,42,,,,11374.41,0
5413020,11:54:31,11:54:31,792,43,,,,11902.95,0
5413020,11:55:16,11:55:16,793,44,,,,12348.8,0
5413020,11:56:00,11:56:00,94,45,,,,12711.89,
5413020,11:57:07,11:57:07,95,46,,,,13790.95,0
5413020,11:57:39,11:57:39,96,47,,,,14253.77,0
5413020,11:58:21,11:58:21,97,48,,,,14785.13,0
5413020,11:59:02,11:59:02,98,49,,,,15378.52,0
5413020,12:00:00,12:00:00,9952,50,,1,,16067.87,
5413030,11:23:00,11:23:00,9498,1,,,1,0,
5413030,11:26:00,11:26:00,109,2,,,,814.54,
5413030,11:26:31,11:26:31,9617,3,,,,1066.7,0
5413030,11:27:25,11:27:25,111,4,,,,1411.58,0
5413030,11:28:32,11:28:32,4673,5,,,,1842.61,0
5413030,11:29:01,11:29:01,4674,6,,,,1975.68,0
5413030,11:29:39,11:29:39,4675,7,,,,2151.94,0
5413030,11:30:15,11:30:15,4676,8,,,,2344.51,0
5413030,11:30:46,11:30:46,4677,9,,,,2512.41,0
5413030,11:31:32,11:31:32,4678,10,,,,2784.72,0
5413030,11:32:00,11:32:00,1987,11,,,,2917.18,
5413030,11:32:22,11:32:22,4679,12,,,,3060.26,0
5413030,11:32:49,11:32:49,4680,13,,,,3226.28,0
5413030,11:33:44,11:33:44,4681,14,,,,3546.49,0
5413030,11:34:07,11:34:07,1979,15,,,,3735.68,0
5413030,11:34:36,11:34:36,1980,16,,,,3997.3,0
5413030,11:35:03,11:35:03,1981,17,,,,4198.71,0
5413030,11:35:46,11:35:46,1982,18,,,,4513.13,0
5413030,11:36:28,11:36:28,4691,19,,,,4764.9,0
5413030,11:37:08,11:37:08,4692,20,,,,5061.77,0
5413030,11:37:58,11:37:58,4693,21,,,,5276.05,0
5413030,11:38:22,11:38:22,8680,22,,,,5416.94,0
5413030,11:38:40,11:38:40,4695,23,,,,5554.89,0
5413030,11:39:04,11:39:04,4696,24,,,,5700.82,0
5413030,11:40:12,11:40:12,4697,25,,,,6101.6,0
5413030,11:40:58,11:40:58,4698,26,,,,6404.46,0
5413030,11:41:39,11:41:39,4699,27,,,,6681.08,0
5413030,11:43:31,11:43:31,5032,28,,,,7532.03,0
5413030,11:44:20,11:44:20,5033,29,,,,7897.13,0
5413030,11:44:44,11:44:44,5034,30,,,,8088.72,0
5413030,11:45:09,11:45:09,5035,31,,,,8283.28,0
5413030,11:46:07,11:46:07,5036,32,,,,8838.6,0
5413030,11:46:48,11:46:48,6898,33,,,,9125.13,0
5413030,11:47:34,11:47:34,1816,34,,,,9423.04,0
5413030,11:48:31,11:48:31,1817,35,,,,9753.05,0
5413030,11:48:52,11:48:52,1818,36,,,,9892.04,0
5413030,11:49:19,11:49:19,1819,37,,,,10043.13,0
5413030,11:49:46,11:49:46,1820,38,,,,10246.01,0
5413030,11:51:21,11:51:21,996,39,,,,10567.71,0
5413030,11:51:47,11:51:47,9495,40,,,,10756.41,0
5413030,11:52:17,11:52:17,6900,41,,,,10959.19,0
5413030,11:53:20,11:53:20,10749,42,,,,11374.41,0
5413030,11:54:31,11:54:31,792,43,,,,11902.95,0
5413030,11:55:16,11:55:16,793,44,,,,12348.8,0
5413030,11:56:00,11:56:00,94,45,,,,12711.89,
5413030,11:57:07,11:57:07,95,46,,,,13790.95,0
5413030,11:57:39,11:57:39,96,47,,,,14253.77,0
5413030,11:58:21,11:58:21,97,48,,,,14785.13,0
5413030,11:59:02,11:59:02,98,49,,,,15378.52,0
5413030,12:00:00,12:00:00,9952,50,,1,,16067.87,
5413040,11:23:00,11:23:00,9498,1,,,1,0,
5413040,11:26:00,11:26:00,109,2,,,,814.54,
5413040,11:26:31,11:26:31,9617,3,,,,1066.7,0
5413040,11:27:25,11:27:25,111,4,,,,1411.58,0
5413040,11:28:32,11:28:32,4673,5,,,,1842.61,0
5413040,11:29:01,11:29:01,4674,6,,,,1975.68,0
5413040,11:29:39,11:29:39,4675,7,,,,2151.94,0
5413040,11:30:15,11:30:15,4676,8,,,,2344.51,0
5413040,11:30:46,11:30:46,4677,9,,,,2512.41,0
5413040,11:31:32,11:31:32,4678,10,,,,2784.72,0
5413040,11:32:00,11:32:00,1987,11,,,,2917.18,
5413040,11:32:22,11:32:22,4679,12,,,,3060.26,0
5413040,11:32:49,11:32:49,4680,13,,,,3226.28,0
5413040,11:33:44,11:33:44,4681,14,,,,3546.49,0
5413040,11:34:07,11:34:07,1979,15,,,,3735.68,0
5413040,11:34:36,11:34:36,1980,16,,,,3997.3,0
5413040,11:35:03,11:35:03,1981,17,,,,4198.71,0
5413040,11:35:46,11:35:46,1982,18,,,,4513.13,0
5413040,11:36:28,11:36:28,4691,19,,,,4764.9,0
5413040,11:37:08,11:37:08,4692,20,,,,5061.77,0
5413040,11:37:58,11:37:58,4693,21,,,,5276.05,0
5413040,11:38:22,11:38:22,8680,22,,,,5416.94,0
5413040,11:38:40,11:38:40,4695,23,,,,5554.89,0
5413040,11:39:04,11:39:04,4696,24,,,,5700.82,0
5413040,11:40:12,11:40:12,4697,25,,,,6101.6,0
5413040,11:40:58,11:40:58,4698,26,,,,6404.46,0
5413040,11:41:39,11:41:39,4699,27,,,,6681.08,0
5413040,11:43:31,11:43:31,5032,28,,,,7532.03,0
5413040,11:44:20,11:44:20,5033,29,,,,7897.13,0
5413040,11:44:44,11:44:44,5034,30,,,,8088.72,0
5413040,11:45:09,11:45:09,5035,31,,,,8283.28,0
5413040,11:46:07,11:46:07,5036,32,,,,8838.6,0
5413040,11:46:48,11:46:48,6898,33,,,,9125.13,0
5413040,11:47:34,11:47:34,1816,34,,,,9423.04,0
5413040,11:48:31,11:48:31,1817,35,,,,9753.05,0
5413040,11:48:52,11:48:52,1818,36,,,,9892.04,0
5413040,11:49:19,11:49:19,1819,37,,,,10043.13,0
5413040,11:49:46,11:49:46,1820,38,,,,10246.01,0
5413040,11:51:21,11:51:21,996,39,,,,10567.71,0
5413040,11:51:47,11:51:47,9495,40,,,,10756.41,0
5413040,11:52:17,11:52:17,6900,41,,,,10959.19,0
5413040,11:53:20,11:53:20,10749,42,,,,11374.41,0
5413040,11:54:31,11:54:31,792,43,,,,11902.95,0
5413040,11:55:16,11:55:16,793,44,,,,12348.8,0
5413040,11:56:00,11:56:00,94,45,,,,12711.89,
5413040,11:57:07,11:57:07,95,46,,,,13790.95,0
5413040,11:57:39,11:57:39,96,47,,,,14253.77,0
5413040,11:58:21,11:58:21,97,48,,,,14785.13,0
5413040,11:59:02,11:59:02,98,49,,,,15378.52,0
5413040,12:00:00,12:00:00,9952,50,,1,,16067.87,
5413050,11:23:00,11:23:00,9498,1,,,1,0,
5413050,11:26:00,11:26:00,109,2,,,,814.54,
5413050,11:26:31,11:26:31,9617,3,,,,1066.7,0
5413050,11:27:25,11:27:25,111,4,,,,1411.58,0
5413050,11:28:32,11:28:32,4673,5,,,,1842.61,0
5413050,11:29:01,11:29:01,4674,6,,,,1975.68,0
5413050,11:29:39,11:29:39,4675,7,,,,2151.94,0
5413050,11:30:15,11:30:15,4676,8,,,,2344.51,0
5413050,11:30:46,11:30:46,4677,9,,,,2512.41,0
5413050,11:31:32,11:31:32,4678,10,,,,2784.72,0
5413050,11:32:00,11:32:00,1987,11,,,,2917.18,
5413050,11:32:22,11:32:22,4679,12,,,,3060.26,0
5413050,11:32:49,11:32:49,4680,13,,,,3226.28,0
5413050,11:33:44,11:33:44,4681,14,,,,3546.49,0
5413050,11:34:07,11:34:07,1979,15,,,,3735.68,0
5413050,11:34:36,11:34:36,1980,16,,,,3997.3,0
5413050,11:35:03,11:35:03,1981,17,,,,4198.71,0
5413050,11:35:46,11:35:46,1982,18,,,,4513.13,0
5413050,11:36:28,11:36:28,4691,19,,,,4764.9,0
5413050,11:37:08,11:37:08,4692,20,,,,5061.77,0
5413050,11:37:58,11:37:58,4693,21,,,,5276.05,0
5413050,11:38:22,11:38:22,8680,22,,,,5416.94,0
5413050,11:38:40,11:38:40,4695,23,,,,5554.89,0
5413050,11:39:04,11:39:04,4696,24,,,,5700.82,0
5413050,11:40:12,11:40:12,4697,25,,,,6101.6,0
5413050,11:40:58,11:40:58,4698,26,,,,6404.46,0
5413050,11:41:39,11:41:39,4699,27,,,,6681.08,0
5413050,11:43:31,11:43:31,5032,28,,,,7532.03,0
5413050,11:44:20,11:44:20,5033,29,,,,7897.13,0
5413050,11:44:44,11:44:44,5034,30,,,,8088.72,0
5413050,11:45:09,11:45:09,5035,31,,,,8283.28,0
5413050,11:46:07,11:46:07,5036,32,,,,8838.6,0
5413050,11:46:48,11:46:48,6898,33,,,,9125.13,0
5413050,11:47:34,11:47:34,1816,34,,,,9423.04,0
5413050,11:48:31,11:48:31,1817,35,,,,9753.05,0
5413050,11:48:52,11:48:52,1818,36,,,,9892.04,0
5413050,11:49:19,11:49:19,1819,37,,,,10043.13,0
5413050,11:49:46,11:49:46,1820,38,,,,10246.01,0
5413050,11:51:21,11:51:21,996,39,,,,10567.71,0
5413050,11:51:47,11:51:47,9495,40,,,,10756.41,0
5413050,11:52:17,11:52:17,6900,41,,,,10959.19,0
5413050,11:53:20,11:53:20,10749,42,,,,11374.41,0
5413050,11:54:31,11:54:31,792,43,,,,11902.95,0
5413050,11:55:16,11:55:16,793,44,,,,12348.8,0
5413050,11:56:00,11:56:00,94,45,,,,12711.89,
5413050,11:57:07,11:57:07,95,46,,,,13790.95,0
5413050,11:57:39,11:57:39,96,47,,,,14253.77,0
5413050,11:58:21,11:58:21,97,48,,,,14785.13,0
5413050,11:59:02,11:59:02,98,49,,,,15378.52,0
5413050,12:00:00,12:00:00,9952,50,,1,,16067.87,
5413060,11:23:00,11:23:00,9498,1,,,1,0,
5413060,11:26:00,11:26:00,109,2,,,,814.54,
5413060,11:26:31,11:26:31,9617,3,,,,1066.7,0
5413060,11:27:25,11:27:25,111,4,,,,1411.58,0
5413060,11:28:32,11:28:32,4673,5,,,,1842.61,0
5413060,11:29:01,11:29:01,4674,6,,,,1975.68,0
5413060,11:29:39,11:29:39,4675,7,,,,2151.94,0
5413060,11:30:15,11:30:15,4676,8,,,,2344.51,0
5413060,11:30:46,11:30:46,4677,9,,,,2512.41,0
5413060,11:31:32,11:31:32,4678,10,,,,2784.72,0
5413060,11:32:00,11:32:00,1987,11,,,,2917.18,
5413060,11:32:22,11:32:22,4679,12,,,,3060.26,0
5413060,11:32:49,11:32:49,4680,13,,,,3226.28,0
5413060,11:33:44,11:33:44,4681,14,,,,3546.49,0
5413060,11:34:07,11:34:07,1979,15,,,,3735.68,0
5413060,11:34:36,11:34:36,1980,16,,,,3997.3,0
5413060,11:35:03,11:35:03,1981,17,,,,4198.71,0
5413060,11:35:46,11:35:46,1982,18,,,,4513.13,0
5413060,11:36:28,11:36:28,4691,19,,,,4764.9,0
5413060,11:37:08,11:37:08,4692,20,,,,5061.77,0
5413060,11:37:58,11:37:58,4693,21,,,,5276.05,0
5413060,11:38:22,11:38:22,8680,22,,,,5416.94,0
5413060,11:38:40,11:38:40,4695,23,,,,5554.89,0
5413060,11:39:04,11:39:04,4696,24,,,,5700.82,0
5413060,11:40:12,11:40:12,4697,25,,,,6101.6,0
5413060,11:40:58,11:40:58,4698,26,,,,6404.46,0
5413060,11:41:39,11:41:39,4699,27,,,,6681.08,0
5413060,11:43:31,11:43:31,5032,28,,,,7532.03,0
5413060,11:44:20,11:44:20,5033,29,,,,7897.13,0
5413060,11:44:44,11:44:44,5034,30,,,,8088.72,0
5413060,11:45:09,11:45:09,5035,31,,,,8283.28,0
5413060,11:46:07,11:46:07,5036,32,,,,8838.6,0
5413060,11:46:48,11:46:48,6898,33,,,,9125.13,0
5413060,11:47:34,11:47:34,1816,34,,,,9423.04,0
5413060,11:48:31,11:48:31,1817,35,,,,9753.05,0
5413060,11:48:52,11:48:52,1818,36,,,,9892.04,0
5413060,11:49:19,11:49:19,1819,37,,,,10043.13,0
5413060,11:49:46,11:49:46,1820,38,,,,10246.01,0
5413060,11:51:21,11:51:21,996,39,,,,10567.71,0
5413060,11:51:47,11:51:47,9495,40,,,,10756.41,0
5413060,11:52:17,11:52:17,6900,41,,,,10959.19,0
5413060,11:53:20,11:53:20,10749,42,,,,11374.41,0
5413060,11:54:31,11:54:31,792,43,,,,11902.95,0
5413060,11:55:16,11:55:16,793,44,,,,12348.8,0
5413060,11:56:00,11:56:00,94,45,,,,12711.89,
5413060,11:57:07,11:57:07,95,46,,,,13790.95,0
5413060,11:57:39,11:57:39,96,47,,,,14253.77,0
5413060,11:58:21,11:58:21,97,48,,,,14785.13,0
5413060,11:59:02,11:59:02,98,49,,,,15378.52,0
5413060,12:00:00,12:00:00,9952,50,,1,,16067.87,
5739010,22:40:00,22:40:00,9498,1,,,1,0,
5739010,22:41:00,22:41:00,109,2,,,,814.54,
5739010,22:41:21,22:41:21,9617,3,,,,1066.7,0
5739010,22:41:56,22:41:56,111,4,,,,1411.58,0
5739010,22:42:41,22:42:41,4673,5,,,,1842.61,0
5739010,22:43:01,22:43:01,4674,6,,,,1975.68,0
5739010,22:43:26,22:43:26,4675,7,,,,2151.94,0
5739010,22:43:50,22:43:50,4676,8,,,,2344.51,0
5739010,22:44:11,22:44:11,4677,9,,,,2512.41,0
5739010,22:44:41,22:44:41,4678,10,,,,2784.72,0
5739010,22:45:00,22:45:00,1987,11,,,,2917.18,
5739010,22:45:17,22:45:17,4679,12,,,,3060.26,0
5739010,22:45:39,22:45:39,4680,13,,,,3226.28,0
5739010,22:46:22,22:46:22,4681,14,,,,3546.49,0
5739010,22:46:40,22:46:40,1979,15,,,,3735.68,0
5739010,22:47:03,22:47:03,1980,16,,,,3997.3,0
5739010,22:47:25,22:47:25,1981,17,,,,4198.71,0
5739010,22:47:59,22:47:59,1982,18,,,,4513.13,0
5739010,22:48:32,22:48:32,4691,19,,,,4764.9,0
5739010,22:49:04,22:49:04,4692,20,,,,5061.77,0
5739010,22:49:44,22:49:44,4693,21,,,,5276.05,0
5739010,22:50:03,22:50:03,8680,22,,,,5416.94,0
5739010,22:50:17,22:50:17,4695,23,,,,5554.89,0
5739010,22:50:36,22:50:36,4696,24,,,,5700.82,0
5739010,22:51:29,22:51:29,4697,25,,,,6101.6,0
5739010,22:52:06,22:52:06,4698,26,,,,6404.46,0
5739010,22:52:38,22:52:38,4699,27,,,,6681.08,0
5739010,22:54:07,22:54:07,5032,28,,,,7532.03,0
5739010,22:54:45,22:54:45,5033,29,,,,7897.13,0
5739010,22:55:05,22:55:05,5034,30,,,,8088.72,0
5739010,22:55:25,22:55:25,5035,31,,,,8283.28,0
5739010,22:56:11,22:56:11,5036,32,,,,8838.6,0
5739010,22:56:43,22:56:43,6898,33,,,,9125.13,0
5739010,22:57:20,22:57:20,1816,34,,,,9423.04,0
5739010,22:58:04,22:58:04,1817,35,,,,9753.05,0
5739010,22:58:21,22:58:21,1818,36,,,,9892.04,0
5739010,22:58:42,22:58:42,1819,37,,,,10043.13,0
5739010,22:59:04,22:59:04,1820,38,,,,10246.01,0
5739010,23:00:19,23:00:19,996,39,,,,10567.71,0
5739010,23:00:40,23:00:40,9495,40,,,,10756.41,0
5739010,23:01:04,23:01:04,6900,41,,,,10959.19,0
5739010,23:01:53,23:01:53,10749,42,,,,11374.41,0
5739010,23:02:49,23:02:49,792,43,,,,11902.95,0
5739010,23:03:25,23:03:25,793,44,,,,12348.8,0
5739010,23:04:00,23:04:00,94,45,,,,12711.89,
5739010,23:05:41,23:05:41,95,46,,,,13790.95,0
5739010,23:06:29,23:06:29,96,47,,,,14253.77,0
5739010,23:07:32,23:07:32,97,48,,,,14785.13,0
5739010,23:08:34,23:08:34,98,49,,,,15378.52,0
5739010,23:10:00,23:10:00,9952,50,,1,,16067.87,
5739120,22:40:00,22:40:00,9498,1,,,1,0,
5739120,22:41:00,22:41:00,109,2,,,,814.54,
5739120,22:41:21,22:41:21,9617,3,,,,1066.7,0
5739120,22:41:56,22:41:56,111,4,,,,1411.58,0
5739120,22:42:41,22:42:41,4673,5,,,,1842.61,0
5739120,22:43:01,22:43:01,4674,6,,,,1975.68,0
5739120,22:43:26,22:43:26,4675,7,,,,2151.94,0
5739120,22:43:50,22:43:50,4676,8,,,,2344.51,0
5739120,22:44:11,22:44:11,4677,9,,,,2512.41,0
5739120,22:44:41,22:44:41,4678,10,,,,2784.72,0
5739120,22:45:00,22:45:00,1987,11,,,,2917.18,
5739120,22:45:17,22:45:17,4679,12,,,,3060.26,0
5739120,22:45:39,22:45:39,4680,13,,,,3226.28,0
5739120,22:46:22,22:46:22,4681,14,,,,3546.49,0
5739120,22:46:40,22:46:40,1979,15,,,,3735.68,0
5739120,22:47:03,22:47:03,1980,16,,,,3997.3,0
5739120,22:47:25,22:47:25,1981,17,,,,4198.71,0
5739120,22:47:59,22:47:59,1982,18,,,,4513.13,0
5739120,22:48:32,22:48:32,4691,19,,,,4764.9,0
5739120,22:49:04,22:49:04,4692,20,,,,5061.77,0
5739120,22:49:44,22:49:44,4693,21,,,,5276.05,0
5739120,22:50:03,22:50:03,8680,22,,,,5416.94,0
5739120,22:50:17,22:50:17,4695,23,,,,5554.89,0
5739120,22:50:36,22:50:36,4696,24,,,,5700.82,0
5739120,22:51:29,22:51:29,4697,25,,,,6101.6,0
5739120,22:52:06,22:52:06,4698,26,,,,6404.46,0
5739120,22:52:38,22:52:38,4699,27,,,,6681.08,0
5739120,22:54:07,22:54:07,5032,28,,,,7532.03,0
5739120,22:54:45,22:54:45,5033,29,,,,7897.13,0
5739120,22:55:05,22:55:05,5034,30,,,,8088.72,0
5739120,22:55:25,22:55:25,5035,31,,,,8283.28,0
5739120,22:56:11,22:56:11,5036,32,,,,8838.6,0
5739120,22:56:43,22:56:43,6898,33,,,,9125.13,0
5739120,22:57:20,22:57:20,1816,34,,,,9423.04,0
5739120,22:58:04,22:58:04,1817,35,,,,9753.05,0
5739120,22:58:21,22:58:21,1818,36,,,,9892.04,0
5739120,22:58:42,22:58:42,1819,37,,,,10043.13,0
5739120,22:59:04,22:59:04,1820,38,,,,10246.01,0
5739120,23:00:19,23:00:19,996,39,,,,10567.71,0
5739120,23:00:40,23:00:40,9495,40,,,,10756.41,0
5739120,23:01:04,23:01:04,6900,41,,,,10959.19,0
5739120,23:01:53,23:01:53,10749,42,,,,11374.41,0
5739120,23:02:49,23:02:49,792,43,,,,11902.95,0
5739120,23:03:25,23:03:25,793,44,,,,12348.8,0
5739120,23:04:00,23:04:00,94,45,,,,12711.89,
5739120,23:05:41,23:05:41,95,46,,,,13790.95,0
5739120,23:06:29,23:06:29,96,47,,,,14253.77,0
5739120,23:07:32,23:07:32,97,48,,,,14785.13,0
5739120,23:08:34,23:08:34,98,49,,,,15378.52,0
5739120,23:10:00,23:10:00,9952,50,,1,,16067.87,
5764070,12:16:00,12:16:00,9498,1,,,1,0,
5764070,12:17:00,12:17:00,109,2,,,,814.54,
5764070,12:17:26,12:17:26,9617,3,,,,1066.7,0
5764070,12:18:10,12:18:10,111,4,,,,1411.58,0
5764070,12:19:06,12:19:06,4673,5,,,,1842.61,0
5764070,12:19:31,12:19:31,4674,6,,,,1975.68,0
5764070,12:20:02,12:20:02,4675,7,,,,2151.94,0
5764070,12:20:32,12:20:32,4676,8,,,,2344.51,0
5764070,12:20:59,12:20:59,4677,9,,,,2512.41,0
5764070,12:21:36,12:21:36,4678,10,,,,2784.72,0
5764070,12:22:00,12:22:00,1987,11,,,,2917.18,
5764070,12:22:19,12:22:19,4679,12,,,,3060.26,0
5764070,12:22:43,12:22:43,4680,13,,,,3226.28,0
5764070,12:23:31,12:23:31,4681,14,,,,3546.49,0
5764070,12:23:51,12:23:51,1979,15,,,,3735.68,0
5764070,12:24:16,12:24:16,1980,16,,,,3997.3,0
5764070,12:24:40,12:24:40,1981,17,,,,4198.71,0
5764070,12:25:18,12:25:18,1982,18,,,,4513.13,0
5764070,12:25:55,12:25:55,4691,19,,,,4764.9,0
5764070,12:26:30,12:26:30,4692,20,,,,5061.77,0
5764070,12:27:13,12:27:13,4693,21,,,,5276.05,0
5764070,12:27:35,12:27:35,8680,22,,,,5416.94,0
5764070,12:27:50,12:27:50,4695,23,,,,5554.89,0
5764070,12:28:11,12:28:11,4696,24,,,,5700.82,0
5764070,12:29:10,12:29:10,4697,25,,,,6101.6,0
5764070,12:29:51,12:29:51,4698,26,,,,6404.46,0
5764070,12:30:26,12:30:26,4699,27,,,,6681.08,0
5764070,12:32:05,12:32:05,5032,28,,,,7532.03,0
5764070,12:32:47,12:32:47,5033,29,,,,7897.13,0
5764070,12:33:08,12:33:08,5034,30,,,,8088.72,0
5764070,12:33:31,12:33:31,5035,31,,,,8283.28,0
5764070,12:34:21,12:34:21,5036,32,,,,8838.6,0
5764070,12:34:57,12:34:57,6898,33,,,,9125.13,0
5764070,12:35:37,12:35:37,1816,34,,,,9423.04,0
5764070,12:36:27,12:36:27,1817,35,,,,9753.05,0
5764070,12:36:45,12:36:45,1818,36,,,,9892.04,0
5764070,12:37:09,12:37:09,1819,37,,,,10043.13,0
5764070,12:37:33,12:37:33,1820,38,,,,10246.01,0
5764070,12:38:56,12:38:56,996,39,,,,10567.71,0
5764070,12:39:18,12:39:18,9495,40,,,,10756.41,0
5764070,12:39:45,12:39:45,6900,41,,,,10959.19,0
5764070,12:40:40,12:40:40,10749,42,,,,11374.41,0
5764070,12:41:42,12:41:42,792,43,,,,11902.95,0
5764070,12:42:21,12:42:21,793,44,,,,12348.8,0
5764070,12:43:00,12:43:00,94,45,,,,12711.89,
5764070,12:44:58,12:44:58,95,46,,,,13790.95,0
5764070,12:45:53,12:45:53,96,47,,,,14253.77,0
5764070,12:47:07,12:47:07,97,48,,,,14785.13,0
5764070,12:48:20,12:48:20,98,49,,,,15378.52,0
5764070,12:50:00,12:50:00,9952,50,,1,,16067.87,
5861090,18:16:00,18:16:00,9498,1,,,1,0,
5861090,18:17:00,18:17:00,109,2,,,,814.54,
5861090,18:17:26,18:17:26,9617,3,,,,1066.7,0
5861090,18:18:10,18:18:10,111,4,,,,1411.58,0
5861090,18:19:06,18:19:06,4673,5,,,,1842.61,0
5861090,18:19:31,18:19:31,4674,6,,,,1975.68,0
5861090,18:20:02,18:20:02,4675,7,,,,2151.94,0
5861090,18:20:32,18:20:32,4676,8,,,,2344.51,0
5861090,18:20:59,18:20:59,4677,9,,,,2512.41,0
5861090,18:21:36,18:21:36,4678,10,,,,2784.72,0
5861090,18:22:00,18:22:00,1987,11,,,,2917.18,
5861090,18:22:18,18:22:18,4679,12,,,,3060.26,0
5861090,18:22:41,18:22:41,4680,13,,,,3226.28,0
5861090,18:23:27,18:23:27,4681,14,,,,3546.49,0
5861090,18:23:45,18:23:45,1979,15,,,,3735.68,0
5861090,18:24:10,18:24:10,1980,16,,,,3997.3,0
5861090,18:24:32,18:24:32,1981,17,,,,4198.71,0
5861090,18:25:09,18:25:09,1982,18,,,,4513.13,0
5861090,18:25:43,18:25:43,4691,19,,,,4764.9,0
5861090,18:26:17,18:26:17,4692,20,,,,5061.77,0
5861090,18:26:58,18:26:58,4693,21,,,,5276.05,0
5861090,18:27:19,18:27:19,8680,22,,,,5416.94,0
5861090,18:27:33,18:27:33,4695,23,,,,5554.89,0
5861090,18:27:53,18:27:53,4696,24,,,,5700.82,0
5861090,18:28:50,18:28:50,4697,25,,,,6101.6,0
5861090,18:29:29,18:29:29,4698,26,,,,6404.46,0
5861090,18:30:02,18:30:02,4699,27,,,,6681.08,0
5861090,18:31:36,18:31:36,5032,28,,,,7532.03,0
5861090,18:32:16,18:32:16,5033,29,,,,7897.13,0
5861090,18:32:36,18:32:36,5034,30,,,,8088.72,0
5861090,18:32:58,18:32:58,5035,31,,,,8283.28,0
5861090,18:33:46,18:33:46,5036,32,,,,8838.6,0
5861090,18:34:20,18:34:20,6898,33,,,,9125.13,0
5861090,18:34:58,18:34:58,1816,34,,,,9423.04,0
5861090,18:35:45,18:35:45,1817,35,,,,9753.05,0
5861090,18:36:03,18:36:03,1818,36,,,,9892.04,0
5861090,18:36:26,18:36:26,1819,37,,,,10043.13,0
5861090,18:36:48,18:36:48,1820,38,,,,10246.01,0
5861090,18:38:08,18:38:08,996,39,,,,10567.71,0
5861090,18:38:29,18:38:29,9495,40,,,,10756.41,0
5861090,18:38:54,18:38:54,6900,41,,,,10959.19,0
5861090,18:39:47,18:39:47,10749,42,,,,11374.41,0
5861090,18:40:46,18:40:46,792,43,,,,11902.95,0
5861090,18:41:23,18:41:23,793,44,,,,12348.8,0
5861090,18:42:00,18:42:00,94,45,,,,12711.89,
5861090,18:43:41,18:43:41,95,46,,,,13790.95,0
5861090,18:44:29,18:44:29,96,47,,,,14253.77,0
5861090,18:45:32,18:45:32,97,48,,,,14785.13,0
5861090,18:46:34,18:46:34,98,49,,,,15378.52,0
5861090,18:48:00,18:48:00,9952,50,,1,,16067.87,
6062090,11:46:00,11:46:00,9498,1,,,1,0,
6062090,11:47:00,11:47:00,109,2,,,,814.54,
6062090,11:47:21,11:47:21,9617,3,,,,1066.7,0
6062090,11:47:56,11:47:56,111,4,,,,1411.58,0
6062090,11:48:41,11:48:41,4673,5,,,,1842.61,0
6062090,11:49:01,11:49:01,4674,6,,,,1975.68,0
6062090,11:49:26,11:49:26,4675,7,,,,2151.94,0
6062090,11:49:50,11:49:50,4676,8,,,,2344.51,0
6062090,11:50:11,11:50:11,4677,9,,,,2512.41,0
6062090,11:50:41,11:50:41,4678,10,,,,2784.72,0
6062090,11:51:00,11:51:00,1987,11,,,,2917.18,
6062090,11:51:19,11:51:19,4679,12,,,,3060.26,0
6062090,11:51:43,11:51:43,4680,13,,,,3226.28,0
6062090,11:52:31,11:52:31,4681,14,,,,3546.49,0
6062090,11:52:51,11:52:51,1979,15,,,,3735.68,0
6062090,11:53:16,11:53:16,1980,16,,,,3997.3,0
6062090,11:53:40,11:53:40,1981,17,,,,4198.71,0
6062090,11:54:18,11:54:18,1982,18,,,,4513.13,0
6062090,11:54:55,11:54:55,4691,19,,,,4764.9,0
6062090,11:55:30,11:55:30,4692,20,,,,5061.77,0
6062090,11:56:13,11:56:13,4693,21,,,,5276.05,0
6062090,11:56:35,11:56:35,8680,22,,,,5416.94,0
6062090,11:56:50,11:56:50,4695,23,,,,5554.89,0
6062090,11:57:11,11:57:11,4696,24,,,,5700.82,0
6062090,11:58:10,11:58:10,4697,25,,,,6101.6,0
6062090,11:58:51,11:58:51,4698,26,,,,6404.46,0
6062090,11:59:26,11:59:26,4699,27,,,,6681.08,0
6062090,12:01:05,12:01:05,5032,28,,,,7532.03,0
6062090,12:01:47,12:01:47,5033,29,,,,7897.13,0
6062090,12:02:08,12:02:08,5034,30,,,,8088.72,0
6062090,12:02:31,12:02:31,5035,31,,,,8283.28,0
6062090,12:03:21,12:03:21,5036,32,,,,8838.6,0
6062090,12:03:57,12:03:57,6898,33,,,,9125.13,0
6062090,12:04:37,12:04:37,1816,34,,,,9423.04,0
6062090,12:05:27,12:05:27,1817,35,,,,9753.05,0
6062090,12:05:45,12:05:45,1818,36,,,,9892.04,0
6062090,12:06:09,12:06:09,1819,37,,,,10043.13,0
6062090,12:06:33,12:06:33,1820,38,,,,10246.01,0
6062090,12:07:56,12:07:56,996,39,,,,10567.71,0
6062090,12:08:18,12:08:18,9495,40,,,,10756.41,0
6062090,12:08:45,12:08:45,6900,41,,,,10959.19,0
6062090,12:09:40,12:09:40,10749,42,,,,11374.41,0
6062090,12:10:42,12:10:42,792,43,,,,11902.95,0
6062090,12:11:21,12:11:21,793,44,,,,12348.8,0
6062090,12:12:00,12:12:00,94,45,,,,12711.89,
6062090,12:13:58,12:13:58,95,46,,,,13790.95,0
6062090,12:14:53,12:14:53,96,47,,,,14253.77,0
6062090,12:16:07,12:16:07,97,48,,,,14785.13,0
6062090,12:17:20,12:17:20,98,49,,,,15378.52,0
6062090,12:19:00,12:19:00,9952,50,,1,,16067.87,
6085070,08:16:00,08:16:00,9498,1,,,1,0,
6085070,08:17:00,08:17:00,109,2,,,,814.54,
6085070,08:17:21,08:17:21,9617,3,,,,1066.7,0
6085070,08:17:56,08:17:56,111,4,,,,1411.58,0
6085070,08:18:41,08:18:41,4673,5,,,,1842.61,0
6085070,08:19:01,08:19:01,4674,6,,,,1975.68,0
6085070,08:19:26,08:19:26,4675,7,,,,2151.94,0
6085070,08:19:50,08:19:50,4676,8,,,,2344.51,0
6085070,08:20:11,08:20:11,4677,9,,,,2512.41,0
6085070,08:20:41,08:20:41,4678,10,,,,2784.72,0
6085070,08:21:00,08:21:00,1987,11,,,,2917.18,
6085070,08:21:19,08:21:19,4679,12,,,,3060.26,0
6085070,08:21:43,08:21:43,4680,13,,,,3226.28,0
6085070,08:22:31,08:22:31,4681,14,,,,3546.49,0
6085070,08:22:51,08:22:51,1979,15,,,,3735.68,0
6085070,08:23:16,08:23:16,1980,16,,,,3997.3,0
6085070,08:23:40,08:23:40,1981,17,,,,4198.71,0
6085070,08:24:18,08:24:18,1982,18,,,,4513.13,0
6085070,08:24:55,08:24:55,4691,19,,,,4764.9,0
6085070,08:25:30,08:25:30,4692,20,,,,5061.77,0
6085070,08:26:13,08:26:13,4693,21,,,,5276.05,0
6085070,08:26:35,08:26:35,8680,22,,,,5416.94,0
6085070,08:26:50,08:26:50,4695,23,,,,5554.89,0
6085070,08:27:11,08:27:11,4696,24,,,,5700.82,0
6085070,08:28:10,08:28:10,4697,25,,,,6101.6,0
6085070,08:28:51,08:28:51,4698,26,,,,6404.46,0
6085070,08:29:26,08:29:26,4699,27,,,,6681.08,0
6085070,08:31:05,08:31:05,5032,28,,,,7532.03,0
6085070,08:31:47,08:31:47,5033,29,,,,7897.13,0
6085070,08:32:08,08:32:08,5034,30,,,,8088.72,0
6085070,08:32:31,08:32:31,5035,31,,,,8283.28,0
6085070,08:33:21,08:33:21,5036,32,,,,8838.6,0
6085070,08:33:57,08:33:57,6898,33,,,,9125.13,0
6085070,08:34:37,08:34:37,1816,34,,,,9423.04,0
6085070,08:35:27,08:35:27,1817,35,,,,9753.05,0
6085070,08:35:45,08:35:45,1818,36,,,,9892.04,0
6085070,08:36:09,08:36:09,1819,37,,,,10043.13,0
6085070,08:36:33,08:36:33,1820,38,,,,10246.01,0
6085070,08:37:56,08:37:56,996,39,,,,10567.71,0
6085070,08:38:18,08:38:18,9495,40,,,,10756.41,0
6085070,08:38:45,08:38:45,6900,41,,,,10959.19,0
6085070,08:39:40,08:39:40,10749,42,,,,11374.41,0
6085070,08:40:42,08:40:42,792,43,,,,11902.95,0
6085070,08:41:21,08:41:21,793,44,,,,12348.8,0
6085070,08:42:00,08:42:00,94,45,,,,12711.89,
6085070,08:43:41,08:43:41,95,46,,,,13790.95,0
6085070,08:44:29,08:44:29,96,47,,,,14253.77,0
6085070,08:45:32,08:45:32,97,48,,,,14785.13,0
6085070,08:46:34,08:46:34,98,49,,,,15378.52,0
6085070,08:48:00,08:48:00,9952,50,,1,,16067.87,
6186020,17:40:00,17:40:00,9498,1,,,1,0,
6186020,17:43:00,17:43:00,109,2,,,,814.54,
6186020,17:43:36,17:43:36,9617,3,,,,1066.7,0
6186020,17:44:39,17:44:39,111,4,,,,1411.58,0
6186020,17:45:57,17:45:57,4673,5,,,,1842.61,0
6186020,17:46:32,17:46:32,4674,6,,,,1975.68,0
6186020,17:47:16,17:47:16,4675,7,,,,2151.94,0
6186020,17:47:57,17:47:57,4676,8,,,,2344.51,0
6186020,17:48:34,17:48:34,4677,9,,,,2512.41,0
6186020,17:49:27,17:49:27,4678,10,,,,2784.72,0
6186020,17:50:00,17:50:00,1987,11,,,,2917.18,
6186020,17:50:21,17:50:21,4679,12,,,,3060.26,0
6186020,17:50:47,17:50:47,4680,13,,,,3226.28,0
6186020,17:51:40,17:51:40,4681,14,,,,3546.49,0
6186020,17:52:01,17:52:01,1979,15,,,,3735.68,0
6186020,17:52:29,17:52:29,1980,16,,,,3997.3,0
6186020,17:52:55,17:52:55,1981,17,,,,4198.71,0
6186020,17:53:37,17:53:37,1982,18,,,,4513.13,0
6186020,17:54:17,17:54:17,4691,19,,,,4764.9,0
6186020,17:54:56,17:54:56,4692,20,,,,5061.77,0
6186020,17:55:43,17:55:43,4693,21,,,,5276.05,0
6186020,17:56:06,17:56:06,8680,22,,,,5416.94,0
6186020,17:56:23,17:56:23,4695,23,,,,5554.89,0
6186020,17:56:47,17:56:47,4696,24,,,,5700.82,0
6186020,17:57:51,17:57:51,4697,25,,,,6101.6,0
6186020,17:58:36,17:58:36,4698,26,,,,6404.46,0
6186020,17:59:15,17:59:15,4699,27,,,,6681.08,0
6186020,18:01:03,18:01:03,5032,28,,,,7532.03,0
6186020,18:01:49,18:01:49,5033,29,,,,7897.13,0
6186020,18:02:12,18:02:12,5034,30,,,,8088.72,0
6186020,18:02:37,18:02:37,5035,31,,,,8283.28,0
6186020,18:03:32,18:03:32,5036,32,,,,8838.6,0
6186020,18:04:11,18:04:11,6898,33,,,,9125.13,0
6186020,18:04:55,18:04:55,1816,34,,,,9423.04,0
6186020,18:05:49,18:05:49,1817,35,,,,9753.05,0
6186020,18:06:09,18:06:09,1818,36,,,,9892.04,0
6186020,18:06:36,18:06:36,1819,37,,,,10043.13,0
6186020,18:07:02,18:07:02,1820,38,,,,10246.01,0
6186020,18:08:33,18:08:33,996,39,,,,10567.71,0
6186020,18:08:57,18:08:57,9495,40,,,,10756.41,0
6186020,18:09:27,18:09:27,6900,41,,,,10959.19,0
6186020,18:10:27,18:10:27,10749,42,,,,11374.41,0
6186020,18:11:35,18:11:35,792,43,,,,11902.95,0
6186020,18:12:18,18:12:18,793,44,,,,12348.8,0
6186020,18:13:00,18:13:00,94,45,,,,12711.89,
6186020,18:14:07,18:14:07,95,46,,,,13790.95,0
6186020,18:14:39,18:14:39,96,47,,,,14253.77,0
6186020,18:15:21,18:15:21,97,48,,,,14785.13,0
6186020,18:16:02,18:16:02,98,49,,,,15378.52,0
6186020,18:17:00,18:17:00,9952,50,,1,,16067.87,
6186030,17:40:00,17:40:00,9498,1,,,1,0,
6186030,17:43:00,17:43:00,109,2,,,,814.54,
6186030,17:43:36,17:43:36,9617,3,,,,1066.7,0
6186030,17:44:39,17:44:39,111,4,,,,1411.58,0
6186030,17:45:57,17:45:57,4673,5,,,,1842.61,0
6186030,17:46:32,17:46:32,4674,6,,,,1975.68,0
6186030,17:47:16,17:47:16,4675,7,,,,2151.94,0
6186030,17:47:57,17:47:57,4676,8,,,,2344.51,0
6186030,17:48:34,17:48:34,4677,9,,,,2512.41,0
6186030,17:49:27,17:49:27,4678,10,,,,2784.72,0
6186030,17:50:00,17:50:00,1987,11,,,,2917.18,
6186030,17:50:21,17:50:21,4679,12,,,,3060.26,0
6186030,17:50:47,17:50:47,4680,13,,,,3226.28,0
6186030,17:51:40,17:51:40,4681,14,,,,3546.49,0
6186030,17:52:01,17:52:01,1979,15,,,,3735.68,0
6186030,17:52:29,17:52:29,1980,16,,,,3997.3,0
6186030,17:52:55,17:52:55,1981,17,,,,4198.71,0
6186030,17:53:37,17:53:37,1982,18,,,,4513.13,0
6186030,17:54:17,17:54:17,4691,19,,,,4764.9,0
6186030,17:54:56,17:54:56,4692,20,,,,5061.77,0
6186030,17:55:43,17:55:43,4693,21,,,,5276.05,0
6186030,17:56:06,17:56:06,8680,22,,,,5416.94,0
6186030,17:56:23,17:56:23,4695,23,,,,5554.89,0
6186030,17:56:47,17:56:47,4696,24,,,,5700.82,0
6186030,17:57:51,17:57:51,4697,25,,,,6101.6,0
6186030,17:58:36,17:58:36,4698,26,,,,6404.46,0
6186030,17:59:15,17:59:15,4699,27,,,,6681.08,0
6186030,18:01:03,18:01:03,5032,28,,,,7532.03,0
6186030,18:01:49,18:01:49,5033,29,,,,7897.13,0
6186030,18:02:12,18:02:12,5034,30,,,,8088.72,0
6186030,18:02:37,18:02:37,5035,31,,,,8283.28,0
6186030,18:03:32,18:03:32,5036,32,,,,8838.6,0
6186030,18:04:11,18:04:11,6898,33,,,,9125.13,0
6186030,18:04:55,18:04:55,1816,34,,,,9423.04,0
6186030,18:05:49,18:05:49,1817,35,,,,9753.05,0
6186030,18:06:09,18:06:09,1818,36,,,,9892.04,0
6186030,18:06:36,18:06:36,1819,37,,,,10043.13,0
6186030,18:07:02,18:07:02,1820,38,,,,10246.01,0
6186030,18:08:33,18:08:33,996,39,,,,10567.71,0
6186030,18:08:57,18:08:57,9495,40,,,,10756.41,0
6186030,18:09:27,18:09:27,6900,41,,,,10959.19,0
6186030,18:10:27,18:10:27,10749,42,,,,11374.41,0
6186030,18:11:35,18:11:35,792,43,,,,11902.95,0
6186030,18:12:18,18:12:18,793,44,,,,12348.8,0
6186030,18:13:00,18:13:00,94,45,,,,12711.89,
6186030,18:14:07,18:14:07,95,46,,,,13790.95,0
6186030,18:14:39,18:14:39,96,47,,,,14253.77,0
6186030,18:15:21,18:15:21,97,48,,,,14785.13,0
6186030,18:16:02,18:16:02,98,49,,,,15378.52,0
6186030,18:17:00,18:17:00,9952,50,,1,,16067.87,
6186040,17:40:00,17:40:00,9498,1,,,1,0,
6186040,17:43:00,17:43:00,109,2,,,,814.54,
6186040,17:43:36,17:43:36,9617,3,,,,1066.7,0
6186040,17:44:39,17:44:39,111,4,,,,1411.58,0
6186040,17:45:57,17:45:57,4673,5,,,,1842.61,0
6186040,17:46:32,17:46:32,4674,6,,,,1975.68,0
6186040,17:47:16,17:47:16,4675,7,,,,2151.94,0
6186040,17:47:57,17:47:57,4676,8,,,,2344.51,0
6186040,17:48:34,17:48:34,4677,9,,,,2512.41,0
6186040,17:49:27,17:49:27,4678,10,,,,2784.72,0
6186040,17:50:00,17:50:00,1987,11,,,,2917.18,
6186040,17:50:21,17:50:21,4679,12,,,,3060.26,0
6186040,17:50:47,17:50:47,4680,13,,,,3226.28,0
6186040,17:51:40,17:51:40,4681,14,,,,3546.49,0
6186040,17:52:01,17:52:01,1979,15,,,,3735.68,0
6186040,17:52:29,17:52:29,1980,16,,,,3997.3,0
6186040,17:52:55,17:52:55,1981,17,,,,4198.71,0
6186040,17:53:37,17:53:37,1982,18,,,,4513.13,0
6186040,17:54:17,17:54:17,4691,19,,,,4764.9,0
6186040,17:54:56,17:54:56,4692,20,,,,5061.77,0
6186040,17:55:43,17:55:43,4693,21,,,,5276.05,0
6186040,17:56:06,17:56:06,8680,22,,,,5416.94,0
6186040,17:56:23,17:56:23,4695,23,,,,5554.89,0
6186040,17:56:47,17:56:47,4696,24,,,,5700.82,0
6186040,17:57:51,17:57:51,4697,25,,,,6101.6,0
6186040,17:58:36,17:58:36,4698,26,,,,6404.46,0
6186040,17:59:15,17:59:15,4699,27,,,,6681.08,0
6186040,18:01:03,18:01:03,5032,28,,,,7532.03,0
6186040,18:01:49,18:01:49,5033,29,,,,7897.13,0
6186040,18:02:12,18:02:12,5034,30,,,,8088.72,0
6186040,18:02:37,18:02:37,5035,31,,,,8283.28,0
6186040,18:03:32,18:03:32,5036,32,,,,8838.6,0
6186040,18:04:11,18:04:11,6898,33,,,,9125.13,0
6186040,18:04:55,18:04:55,1816,34,,,,9423.04,0
6186040,18:05:49,18:05:49,1817,35,,,,9753.05,0
6186040,18:06:09,18:06:09,1818,36,,,,9892.04,0
6186040,18:06:36,18:06:36,1819,37,,,,10043.13,0
6186040,18:07:02,18:07:02,1820,38,,,,10246.01,0
6186040,18:08:33,18:08:33,996,39,,,,10567.71,0
6186040,18:08:57,18:08:57,9495,40,,,,10756.41,0
6186040,18:09:27,18:09:27,6900,41,,,,10959.19,0
6186040,18:10:27,18:10:27,10749,42,,,,11374.41,0
6186040,18:11:35,18:11:35,792,43,,,,11902.95,0
6186040,18:12:18,18:12:18,793,44,,,,12348.8,0
6186040,18:13:00,18:13:00,94,45,,,,12711.89,
6186040,18:14:07,18:14:07,95,46,,,,13790.95,0
6186040,18:14:39,18:14:39,96,47,,,,14253.77,0
6186040,18:15:21,18:15:21,97,48,,,,14785.13,0
6186040,18:16:02,18:16:02,98,49,,,,15378.52,0
6186040,18:17:00,18:17:00,9952,50,,1,,16067.87,
6186050,17:40:00,17:40:00,9498,1,,,1,0,
6186050,17:43:00,17:43:00,109,2,,,,814.54,
6186050,17:43:36,17:43:36,9617,3,,,,1066.7,0
6186050,17:44:39,17:44:39,111,4,,,,1411.58,0
6186050,17:45:57,17:45:57,4673,5,,,,1842.61,0
6186050,17:46:32,17:46:32,4674,6,,,,1975.68,0
6186050,17:47:16,17:47:16,4675,7,,,,2151.94,0
6186050,17:47:57,17:47:57,4676,8,,,,2344.51,0
6186050,17:48:34,17:48:34,4677,9,,,,2512.41,0
6186050,17:49:27,17:49:27,4678,10,,,,2784.72,0
6186050,17:50:00,17:50:00,1987,11,,,,2917.18,
6186050,17:50:21,17:50:21,4679,12,,,,3060.26,0
6186050,17:50:47,17:50:47,4680,13,,,,3226.28,0
6186050,17:51:40,17:51:40,4681,14,,,,3546.49,0
6186050,17:52:01,17:52:01,1979,15,,,,3735.68,0
6186050,17:52:29,17:52:29,1980,16,,,,3997.3,0
6186050,17:52:55,17:52:55,1981,17,,,,4198.71,0
6186050,17:53:37,17:53:37,1982,18,,,,4513.13,0
6186050,17:54:17,17:54:17,4691,19,,,,4764.9,0
6186050,17:54:56,17:54:56,4692,20,,,,5061.77,0
6186050,17:55:43,17:55:43,4693,21,,,,5276.05,0
6186050,17:56:06,17:56:06,8680,22,,,,5416.94,0
6186050,17:56:23,17:56:23,4695,23,,,,5554.89,0
6186050,17:56:47,17:56:47,4696,24,,,,5700.82,0
6186050,17:57:51,17:57:51,4697,25,,,,6101.6,0
6186050,17:58:36,17:58:36,4698,26,,,,6404.46,0
6186050,17:59:15,17:59:15,4699,27,,,,6681.08,0
6186050,18:01:03,18:01:03,5032,28,,,,7532.03,0
6186050,18:01:49,18:01:49,5033,29,,,,7897.13,0
6186050,18:02:12,18:02:12,5034,30,,,,8088.72,0
6186050,18:02:37,18:02:37,5035,31,,,,8283.28,0
6186050,18:03:32,18:03:32,5036,32,,,,8838.6,0
6186050,18:04:11,18:04:11,6898,33,,,,9125.13,0
6186050,18:04:55,18:04:55,1816,34,,,,9423.04,0
6186050,18:05:49,18:05:49,1817,35,,,,9753.05,0
6186050,18:06:09,18:06:09,1818,36,,,,9892.04,0
6186050,18:06:36,18:06:36,1819,37,,,,10043.13,0
6186050,18:07:02,18:07:02,1820,38,,,,10246.01,0
6186050,18:08:33,18:08:33,996,39,,,,10567.71,0
6186050,18:08:57,18:08:57,9495,40,,,,10756.41,0
6186050,18:09:27,18:09:27,6900,41,,,,10959.19,0
6186050,18:10:27,18:10:27,10749,42,,,,11374.41,0
6186050,18:11:35,18:11:35,792,43,,,,11902.95,0
6186050,18:12:18,18:12:18,793,44,,,,12348.8,0
6186050,18:13:00,18:13:00,94,45,,,,12711.89,
6186050,18:14:07,18:14:07,95,46,,,,13790.95,0
6186050,18:14:39,18:14:39,96,47,,,,14253.77,0
6186050,18:15:21,18:15:21,97,48,,,,14785.13,0
6186050,18:16:02,18:16:02,98,49,,,,15378.52,0
6186050,18:17:00,18:17:00,9952,50,,1,,16067.87,
6186060,17:40:00,17:40:00,9498,1,,,1,0,
6186060,17:43:00,17:43:00,109,2,,,,814.54,
6186060,17:43:36,17:43:36,9617,3,,,,1066.7,0
6186060,17:44:39,17:44:39,111,4,,,,1411.58,0
6186060,17:45:57,17:45:57,4673,5,,,,1842.61,0
6186060,17:46:32,17:46:32,4674,6,,,,1975.68,0
6186060,17:47:16,17:47:16,4675,7,,,,2151.94,0
6186060,17:47:57,17:47:57,4676,8,,,,2344.51,0
6186060,17:48:34,17:48:34,4677,9,,,,2512.41,0
6186060,17:49:27,17:49:27,4678,10,,,,2784.72,0
6186060,17:50:00,17:50:00,1987,11,,,,2917.18,
6186060,17:50:21,17:50:21,4679,12,,,,3060.26,0
6186060,17:50:47,17:50:47,4680,13,,,,3226.28,0
6186060,17:51:40,17:51:40,4681,14,,,,3546.49,0
6186060,17:52:01,17:52:01,1979,15,,,,3735.68,0
6186060,17:52:29,17:52:29,1980,16,,,,3997.3,0
6186060,17:52:55,17:52:55,1981,17,,,,4198.71,0
6186060,17:53:37,17:53:37,1982,18,,,,4513.13,0
6186060,17:54:17,17:54:17,4691,19,,,,4764.9,0
6186060,17:54:56,17:54:56,4692,20,,,,5061.77,0
6186060,17:55:43,17:55:43,4693,21,,,,5276.05,0
6186060,17:56:06,17:56:06,8680,22,,,,5416.94,0
6186060,17:56:23,17:56:23,4695,23,,,,5554.89,0
6186060,17:56:47,17:56:47,4696,24,,,,5700.82,0
6186060,17:57:51,17:57:51,4697,25,,,,6101.6,0
6186060,17:58:36,17:58:36,4698,26,,,,6404.46,0
6186060,17:59:15,17:59:15,4699,27,,,,6681.08,0
6186060,18:01:03,18:01:03,5032,28,,,,7532.03,0
6186060,18:01:49,18:01:49,5033,29,,,,7897.13,0
6186060,18:02:12,18:02:12,5034,30,,,,8088.72,0
6186060,18:02:37,18:02:37,5035,31,,,,8283.28,0
6186060,18:03:32,18:03:32,5036,32,,,,8838.6,0
6186060,18:04:11,18:04:11,6898,33,,,,9125.13,0
6186060,18:04:55,18:04:55,1816,34,,,,9423.04,0
6186060,18:05:49,18:05:49,1817,35,,,,9753.05,0
6186060,18:06:09,18:06:09,1818,36,,,,9892.04,0
6186060,18:06:36,18:06:36,1819,37,,,,10043.13,0
6186060,18:07:02,18:07:02,1820,38,,,,10246.01,0
6186060,18:08:33,18:08:33,996,39,,,,10567.71,0
6186060,18:08:57,18:08:57,9495,40,,,,10756.41,0
6186060,18:09:27,18:09:27,6900,41,,,,10959.19,0
6186060,18:10:27,18:10:27,10749,42,,,,11374.41,0
6186060,18:11:35,18:11:35,792,43,,,,11902.95,0
6186060,18:12:18,18:12:18,793,44,,,,12348.8,0
6186060,18:13:00,18:13:00,94,45,,,,12711.89,
6186060,18:14:07,18:14:07,95,46,,,,13790.95,0
6186060,18:14:39,18:14:39,96,47,,,,14253.77,0
6186060,18:15:21,18:15:21,97,48,,,,14785.13,0
6186060,18:16:02,18:16:02,98,49,,,,15378.52,0
6186060,18:17:00,18:17:00,9952,50,,1,,16067.87,
6340070,12:46:00,12:46:00,9498,1,,,1,0,
6340070,12:47:00,12:47:00,109,2,,,,814.54,
6340070,12:47:26,12:47:26,9617,3,,,,1066.7,0
6340070,12:48:10,12:48:10,111,4,,,,1411.58,0
6340070,12:49:06,12:49:06,4673,5,,,,1842.61,0
6340070,12:49:31,12:49:31,4674,6,,,,1975.68,0
6340070,12:50:02,12:50:02,4675,7,,,,2151.94,0
6340070,12:50:32,12:50:32,4676,8,,,,2344.51,0
6340070,12:50:59,12:50:59,4677,9,,,,2512.41,0
6340070,12:51:36,12:51:36,4678,10,,,,2784.72,0
6340070,12:52:00,12:52:00,1987,11,,,,2917.18,
6340070,12:52:19,12:52:19,4679,12,,,,3060.26,0
6340070,12:52:43,12:52:43,4680,13,,,,3226.28,0
6340070,12:53:31,12:53:31,4681,14,,,,3546.49,0
6340070,12:53:51,12:53:51,1979,15,,,,3735.68,0
6340070,12:54:16,12:54:16,1980,16,,,,3997.3,0
6340070,12:54:40,12:54:40,1981,17,,,,4198.71,0
6340070,12:55:18,12:55:18,1982,18,,,,4513.13,0
6340070,12:55:55,12:55:55,4691,19,,,,4764.9,0
6340070,12:56:30,12:56:30,4692,20,,,,5061.77,0
6340070,12:57:13,12:57:13,4693,21,,,,5276.05,0
6340070,12:57:35,12:57:35,8680,22,,,,5416.94,0
6340070,12:57:50,12:57:50,4695,23,,,,5554.89,0
6340070,12:58:11,12:58:11,4696,24,,,,5700.82,0
6340070,12:59:10,12:59:10,4697,25,,,,6101.6,0
6340070,12:59:51,12:59:51,4698,26,,,,6404.46,0
6340070,13:00:26,13:00:26,4699,27,,,,6681.08,0
6340070,13:02:05,13:02:05,5032,28,,,,7532.03,0
6340070,13:02:47,13:02:47,5033,29,,,,7897.13,0
6340070,13:03:08,13:03:08,5034,30,,,,8088.72,0
6340070,13:03:31,13:03:31,5035,31,,,,8283.28,0
6340070,13:04:21,13:04:21,5036,32,,,,8838.6,0
6340070,13:04:57,13:04:57,6898,33,,,,9125.13,0
6340070,13:05:37,13:05:37,1816,34,,,,9423.04,0
6340070,13:06:27,13:06:27,1817,35,,,,9753.05,0
6340070,13:06:45,13:06:45,1818,36,,,,9892.04,0
6340070,13:07:09,13:07:09,1819,37,,,,10043.13,0
6340070,13:07:33,13:07:33,1820,38,,,,10246.01,0
6340070,13:08:56,13:08:56,996,39,,,,10567.71,0
6340070,13:09:18,13:09:18,9495,40,,,,10756.41,0
6340070,13:09:45,13:09:45,6900,41,,,,10959.19,0
6340070,13:10:40,13:10:40,10749,42,,,,11374.41,0
6340070,13:11:42,13:11:42,792,43,,,,11902.95,0
6340070,13:12:21,13:12:21,793,44,,,,12348.8,0
6340070,13:13:00,13:13:00,94,45,,,,12711.89,
6340070,13:14:58,13:14:58,95,46,,,,13790.95,0
6340070,13:15:53,13:15:53,96,47,,,,14253.77,0
6340070,13:17:07,13:17:07,97,48,,,,14785.13,0
6340070,13:18:20,13:18:20,98,49,,,,15378.52,0
6340070,13:20:00,13:20:00,9952,50,,1,,16067.87,
6477070,10:16:00,10:16:00,9498,1,,,1,0,
6477070,10:17:00,10:17:00,109,2,,,,814.54,
6477070,10:17:21,10:17:21,9617,3,,,,1066.7,0
6477070,10:17:56,10:17:56,111,4,,,,1411.58,0
6477070,10:18:41,10:18:41,4673,5,,,,1842.61,0
6477070,10:19:01,10:19:01,4674,6,,,,1975.68,0
6477070,10:19:26,10:19:26,4675,7,,,,2151.94,0
6477070,10:19:50,10:19:50,4676,8,,,,2344.51,0
6477070,10:20:11,10:20:11,4677,9,,,,2512.41,0
6477070,10:20:41,10:20:41,4678,10,,,,2784.72,0
6477070,10:21:00,10:21:00,1987,11,,,,2917.18,
6477070,10:21:19,10:21:19,4679,12,,,,3060.26,0
6477070,10:21:43,10:21:43,4680,13,,,,3226.28,0
6477070,10:22:31,10:22:31,4681,14,,,,3546.49,0
6477070,10:22:51,10:22:51,1979,15,,,,3735.68,0
6477070,10:23:16,10:23:16,1980,16,,,,3997.3,0
6477070,10:23:40,10:23:40,1981,17,,,,4198.71,0
6477070,10:24:18,10:24:18,1982,18,,,,4513.13,0
6477070,10:24:55,10:24:55,4691,19,,,,4764.9,0
6477070,10:25:30,10:25:30,4692,20,,,,5061.77,0
6477070,10:26:13,10:26:13,4693,21,,,,5276.05,0
6477070,10:26:35,10:26:35,8680,22,,,,5416.94,0
6477070,10:26:50,10:26:50,4695,23,,,,5554.89,0
6477070,10:27:11,10:27:11,4696,24,,,,5700.82,0
6477070,10:28:10,10:28:10,4697,25,,,,6101.6,0
6477070,10:28:51,10:28:51,4698,26,,,,6404.46,0
6477070,10:29:26,10:29:26,4699,27,,,,6681.08,0
6477070,10:31:05,10:31:05,5032,28,,,,7532.03,0
6477070,10:31:47,10:31:47,5033,29,,,,7897.13,0
6477070,10:32:08,10:32:08,5034,30,,,,8088.72,0
6477070,10:32:31,10:32:31,5035,31,,,,8283.28,0
6477070,10:33:21,10:33:21,5036,32,,,,8838.6,0
6477070,10:33:57,10:33:57,6898,33,,,,9125.13,0
6477070,10:34:37,10:34:37,1816,34,,,,9423.04,0
6477070,10:35:27,10:35:27,1817,35,,,,9753.05,0
6477070,10:35:45,10:35:45,1818,36,,,,9892.04,0
6477070,10:36:09,10:36:09,1819,37,,,,10043.13,0
6477070,10:36:33,10:36:33,1820,38,,,,10246.01,0
6477070,10:37:56,10:37:56,996,39,,,,10567.71,0
6477070,10:38:18,10:38:18,9495,40,,,,10756.41,0
6477070,10:38:45,10:38:45,6900,41,,,,10959.19,0
6477070,10:39:40,10:39:40,10749,42,,,,11374.41,0
6477070,10:40:42,10:40:42,792,43,,,,11902.95,0
6477070,10:41:21,10:41:21,793,44,,,,12348.8,0
6477070,10:42:00,10:42:00,94,45,,,,12711.89,
6477070,10:43:58,10:43:58,95,46,,,,13790.95,0
6477070,10:44:53,10:44:53,96,47,,,,14253.77,0
6477070,10:46:07,10:46:07,97,48,,,,14785.13,0
6477070,10:47:20,10:47:20,98,49,,,,15378.52,0
6477070,10:49:00,10:49:00,9952,50,,1,,16067.87,
6671080,16:40:00,16:40:00,9498,1,,,1,0,
6671080,16:41:00,16:41:00,109,2,,,,814.54,
6671080,16:41:26,16:41:26,9617,3,,,,1066.7,0
6671080,16:42:10,16:42:10,111,4,,,,1411.58,0
6671080,16:43:06,16:43:06,4673,5,,,,1842.61,0
6671080,16:43:31,16:43:31,4674,6,,,,1975.68,0
6671080,16:44:02,16:44:02,4675,7,,,,2151.94,0
6671080,16:44:32,16:44:32,4676,8,,,,2344.51,0
6671080,16:44:59,16:44:59,4677,9,,,,2512.41,0
6671080,16:45:36,16:45:36,4678,10,,,,2784.72,0
6671080,16:46:00,16:46:00,1987,11,,,,2917.18,
6671080,16:46:19,16:46:19,4679,12,,,,3060.26,0
6671080,16:46:43,16:46:43,4680,13,,,,3226.28,0
6671080,16:47:31,16:47:31,4681,14,,,,3546.49,0
6671080,16:47:51,16:47:51,1979,15,,,,3735.68,0
6671080,16:48:16,16:48:16,1980,16,,,,3997.3,0
6671080,16:48:40,16:48:40,1981,17,,,,4198.71,0
6671080,16:49:18,16:49:18,1982,18,,,,4513.13,0
6671080,16:49:55,16:49:55,4691,19,,,,4764.9,0
6671080,16:50:30,16:50:30,4692,20,,,,5061.77,0
6671080,16:51:13,16:51:13,4693,21,,,,5276.05,0
6671080,16:51:35,16:51:35,8680,22,,,,5416.94,0
6671080,16:51:50,16:51:50,4695,23,,,,5554.89,0
6671080,16:52:11,16:52:11,4696,24,,,,5700.82,0
6671080,16:53:10,16:53:10,4697,25,,,,6101.6,0
6671080,16:53:51,16:53:51,4698,26,,,,6404.46,0
6671080,16:54:26,16:54:26,4699,27,,,,6681.08,0
6671080,16:56:05,16:56:05,5032,28,,,,7532.03,0
6671080,16:56:47,16:56:47,5033,29,,,,7897.13,0
6671080,16:57:08,16:57:08,5034,30,,,,8088.72,0
6671080,16:57:31,16:57:31,5035,31,,,,8283.28,0
6671080,16:58:21,16:58:21,5036,32,,,,8838.6,0
6671080,16:58:57,16:58:57,6898,33,,,,9125.13,0
6671080,16:59:37,16:59:37,1816,34,,,,9423.04,0
6671080,17:00:27,17:00:27,1817,35,,,,9753.05,0
6671080,17:00:45,17:00:45,1818,36,,,,9892.04,0
6671080,17:01:09,17:01:09,1819,37,,,,10043.13,0
6671080,17:01:33,17:01:33,1820,38,,,,10246.01,0
6671080,17:02:56,17:02:56,996,39,,,,10567.71,0
6671080,17:03:18,17:03:18,9495,40,,,,10756.41,0
6671080,17:03:45,17:03:45,6900,41,,,,10959.19,0
6671080,17:04:40,17:04:40,10749,42,,,,11374.41,0
6671080,17:05:42,17:05:42,792,43,,,,11902.95,0
6671080,17:06:21,17:06:21,793,44,,,,12348.8,0
6671080,17:07:00,17:07:00,94,45,,,,12711.89,
6671080,17:08:58,17:08:58,95,46,,,,13790.95,0
6671080,17:09:53,17:09:53,96,47,,,,14253.77,0
6671080,17:11:07,17:11:07,97,48,,,,14785.13,0
6671080,17:12:20,17:12:20,98,49,,,,15378.52,0
6671080,17:14:00,17:14:00,9952,50,,1,,16067.87,
6671100,16:40:00,16:40:00,9498,1,,,1,0,
6671100,16:41:00,16:41:00,109,2,,,,814.54,
6671100,16:41:26,16:41:26,9617,3,,,,1066.7,0
6671100,16:42:10,16:42:10,111,4,,,,1411.58,0
6671100,16:43:06,16:43:06,4673,5,,,,1842.61,0
6671100,16:43:31,16:43:31,4674,6,,,,1975.68,0
6671100,16:44:02,16:44:02,4675,7,,,,2151.94,0
6671100,16:44:32,16:44:32,4676,8,,,,2344.51,0
6671100,16:44:59,16:44:59,4677,9,,,,2512.41,0
6671100,16:45:36,16:45:36,4678,10,,,,2784.72,0
6671100,16:46:00,16:46:00,1987,11,,,,2917.18,
6671100,16:46:19,16:46:19,4679,12,,,,3060.26,0
6671100,16:46:43,16:46:43,4680,13,,,,3226.28,0
6671100,16:47:31,16:47:31,4681,14,,,,3546.49,0
6671100,16:47:51,16:47:51,1979,15,,,,3735.68,0
6671100,16:48:16,16:48:16,1980,16,,,,3997.3,0
6671100,16:48:40,16:48:40,1981,17,,,,4198.71,0
6671100,16:49:18,16:49:18,1982,18,,,,4513.13,0
6671100,16:49:55,16:49:55,4691,19,,,,4764.9,0
6671100,16:50:30,16:50:30,4692,20,,,,5061.77,0
6671100,16:51:13,16:51:13,4693,21,,,,5276.05,0
6671100,16:51:35,16:51:35,8680,22,,,,5416.94,0
6671100,16:51:50,16:51:50,4695,23,,,,5554.89,0
6671100,16:52:11,16:52:11,4696,24,,,,5700.82,0
6671100,16:53:10,16:53:10,4697,25,,,,6101.6,0
6671100,16:53:51,16:53:51,4698,26,,,,6404.46,0
6671100,16:54:26,16:54:26,4699,27,,,,6681.08,0
6671100,16:56:05,16:56:05,5032,28,,,,7532.03,0
6671100,16:56:47,16:56:47,5033,29,,,,7897.13,0
6671100,16:57:08,16:57:08,5034,30,,,,8088.72,0
6671100,16:57:31,16:57:31,5035,31,,,,8283.28,0
6671100,16:58:21,16:58:21,5036,32,,,,8838.6,0
6671100,16:58:57,16:58:57,6898,33,,,,9125.13,0
6671100,16:59:37,16:59:37,1816,34,,,,9423.04,0
6671100,17:00:27,17:00:27,1817,35,,,,9753.05,0
6671100,17:00:45,17:00:45,1818,36,,,,9892.04,0
6671100,17:01:09,17:01:09,1819,37,,,,10043.13,0
6671100,17:01:33,17:01:33,1820,38,,,,10246.01,0
6671100,17:02:56,17:02:56,996,39,,,,10567.71,0
6671100,17:03:18,17:03:18,9495,40,,,,10756.41,0
6671100,17:03:45,17:03:45,6900,41,,,,10959.19,0
6671100,17:04:40,17:04:40,10749,42,,,,11374.41,0
6671100,17:05:42,17:05:42,792,43,,,,11902.95,0
6671100,17:06:21,17:06:21,793,44,,,,12348.8,0
6671100,17:07:00,17:07:00,94,45,,,,12711.89,
6671100,17:08:58,17:08:58,95,46,,,,13790.95,0
6671100,17:09:53,17:09:53,96,47,,,,14253.77,0
6671100,17:11:07,17:11:07,97,48,,,,14785.13,0
6671100,17:12:20,17:12:20,98,49,,,,15378.52,0
6671100,17:14:00,17:14:00,9952,50,,1,,16067.87,
6671110,16:40:00,16:40:00,9498,1,,,1,0,
6671110,16:41:00,16:41:00,109,2,,,,814.54,
6671110,16:41:26,16:41:26,9617,3,,,,1066.7,0
6671110,16:42:10,16:42:10,111,4,,,,1411.58,0
6671110,16:43:06,16:43:06,4673,5,,,,1842.61,0
6671110,16:43:31,16:43:31,4674,6,,,,1975.68,0
6671110,16:44:02,16:44:02,4675,7,,,,2151.94,0
6671110,16:44:32,16:44:32,4676,8,,,,2344.51,0
6671110,16:44:59,16:44:59,4677,9,,,,2512.41,0
6671110,16:45:36,16:45:36,4678,10,,,,2784.72,0
6671110,16:46:00,16:46:00,1987,11,,,,2917.18,
6671110,16:46:19,16:46:19,4679,12,,,,3060.26,0
6671110,16:46:43,16:46:43,4680,13,,,,3226.28,0
6671110,16:47:31,16:47:31,4681,14,,,,3546.49,0
6671110,16:47:51,16:47:51,1979,15,,,,3735.68,0
6671110,16:48:16,16:48:16,1980,16,,,,3997.3,0
6671110,16:48:40,16:48:40,1981,17,,,,4198.71,0
6671110,16:49:18,16:49:18,1982,18,,,,4513.13,0
6671110,16:49:55,16:49:55,4691,19,,,,4764.9,0
6671110,16:50:30,16:50:30,4692,20,,,,5061.77,0
6671110,16:51:13,16:51:13,4693,21,,,,5276.05,0
6671110,16:51:35,16:51:35,8680,22,,,,5416.94,0
6671110,16:51:50,16:51:50,4695,23,,,,5554.89,0
6671110,16:52:11,16:52:11,4696,24,,,,5700.82,0
6671110,16:53:10,16:53:10,4697,25,,,,6101.6,0
6671110,16:53:51,16:53:51,4698,26,,,,6404.46,0
6671110,16:54:26,16:54:26,4699,27,,,,6681.08,0
6671110,16:56:05,16:56:05,5032,28,,,,7532.03,0
6671110,16:56:47,16:56:47,5033,29,,,,7897.13,0
6671110,16:57:08,16:57:08,5034,30,,,,8088.72,0
6671110,16:57:31,16:57:31,5035,31,,,,8283.28,0
6671110,16:58:21,16:58:21,5036,32,,,,8838.6,0
6671110,16:58:57,16:58:57,6898,33,,,,9125.13,0
6671110,16:59:37,16:59:37,1816,34,,,,9423.04,0
6671110,17:00:27,17:00:27,1817,35,,,,9753.05,0
6671110,17:00:45,17:00:45,1818,36,,,,9892.04,0
6671110,17:01:09,17:01:09,1819,37,,,,10043.13,0
6671110,17:01:33,17:01:33,1820,38,,,,10246.01,0
6671110,17:02:56,17:02:56,996,39,,,,10567.71,0
6671110,17:03:18,17:03:18,9495,40,,,,10756.41,0
6671110,17:03:45,17:03:45,6900,41,,,,10959.19,0
6671110,17:04:40,17:04:40,10749,42,,,,11374.41,0
6671110,17:05:42,17:05:42,792,43,,,,11902.95,0
6671110,17:06:21,17:06:21,793,44,,,,12348.8,0
6671110,17:07:00,17:07:00,94,45,,,,12711.89,
6671110,17:08:58,17:08:58,95,46,,,,13790.95,0
6671110,17:09:53,17:09:53,96,47,,,,14253.77,0
6671110,17:11:07,17:11:07,97,48,,,,14785.13,0
6671110,17:12:20,17:12:20,98,49,,,,15378.52,0
6671110,17:14:00,17:14:00,9952,50,,1,,16067.87,
6968080,12:40:00,12:40:00,9498,1,,,1,0,
6968080,12:41:00,12:41:00,109,2,,,,814.54,
6968080,12:41:26,12:41:26,9617,3,,,,1066.7,0
6968080,12:42:10,12:42:10,111,4,,,,1411.58,0
6968080,12:43:06,12:43:06,4673,5,,,,1842.61,0
6968080,12:43:31,12:43:31,4674,6,,,,1975.68,0
6968080,12:44:02,12:44:02,4675,7,,,,2151.94,0
6968080,12:44:32,12:44:32,4676,8,,,,2344.51,0
6968080,12:44:59,12:44:59,4677,9,,,,2512.41,0
6968080,12:45:36,12:45:36,4678,10,,,,2784.72,0
6968080,12:46:00,12:46:00,1987,11,,,,2917.18,
6968080,12:46:19,12:46:19,4679,12,,,,3060.26,0
6968080,12:46:43,12:46:43,4680,13,,,,3226.28,0
6968080,12:47:31,12:47:31,4681,14,,,,3546.49,0
6968080,12:47:51,12:47:51,1979,15,,,,3735.68,0
6968080,12:48:16,12:48:16,1980,16,,,,3997.3,0
6968080,12:48:40,12:48:40,1981,17,,,,4198.71,0
6968080,12:49:18,12:49:18,1982,18,,,,4513.13,0
6968080,12:49:55,12:49:55,4691,19,,,,4764.9,0
6968080,12:50:30,12:50:30,4692,20,,,,5061.77,0
6968080,12:51:13,12:51:13,4693,21,,,,5276.05,0
6968080,12:51:35,12:51:35,8680,22,,,,5416.94,0
6968080,12:51:50,12:51:50,4695,23,,,,5554.89,0
6968080,12:52:11,12:52:11,4696,24,,,,5700.82,0
6968080,12:53:10,12:53:10,4697,25,,,,6101.6,0
6968080,12:53:51,12:53:51,4698,26,,,,6404.46,0
6968080,12:54:26,12:54:26,4699,27,,,,6681.08,0
6968080,12:56:05,12:56:05,5032,28,,,,7532.03,0
6968080,12:56:47,12:56:47,5033,29,,,,7897.13,0
6968080,12:57:08,12:57:08,5034,30,,,,8088.72,0
6968080,12:57:31,12:57:31,5035,31,,,,8283.28,0
6968080,12:58:21,12:58:21,5036,32,,,,8838.6,0
6968080,12:58:57,12:58:57,6898,33,,,,9125.13,0
6968080,12:59:37,12:59:37,1816,34,,,,9423.04,0
6968080,13:00:27,13:00:27,1817,35,,,,9753.05,0
6968080,13:00:45,13:00:45,1818,36,,,,9892.04,0
6968080,13:01:09,13:01:09,1819,37,,,,10043.13,0
6968080,13:01:33,13:01:33,1820,38,,,,10246.01,0
6968080,13:02:56,13:02:56,996,39,,,,10567.71,0
6968080,13:03:18,13:03:18,9495,40,,,,10756.41,0
6968080,13:03:45,13:03:45,6900,41,,,,10959.19,0
6968080,13:04:40,13:04:40,10749,42,,,,11374.41,0
6968080,13:05:42,13:05:42,792,43,,,,11902.95,0
6968080,13:06:21,13:06:21,793,44,,,,12348.8,0
6968080,13:07:00,13:07:00,94,45,,,,12711.89,
6968080,13:08:58,13:08:58,95,46,,,,13790.95,0
6968080,13:09:53,13:09:53,96,47,,,,14253.77,0
6968080,13:11:07,13:11:07,97,48,,,,14785.13,0
6968080,13:12:20,13:12:20,98,49,,,,15378.52,0
6968080,13:14:00,13:14:00,9952,50,,1,,16067.87,
6968100,12:40:00,12:40:00,9498,1,,,1,0,
6968100,12:41:00,12:41:00,109,2,,,,814.54,
6968100,12:41:26,12:41:26,9617,3,,,,1066.7,0
6968100,12:42:10,12:42:10,111,4,,,,1411.58,0
6968100,12:43:06,12:43:06,4673,5,,,,1842.61,0
6968100,12:43:31,12:43:31,4674,6,,,,1975.68,0
6968100,12:44:02,12:44:02,4675,7,,,,2151.94,0
6968100,12:44:32,12:44:32,4676,8,,,,2344.51,0
6968100,12:44:59,12:44:59,4677,9,,,,2512.41,0
6968100,12:45:36,12:45:36,4678,10,,,,2784.72,0
6968100,12:46:00,12:46:00,1987,11,,,,2917.18,
6968100,12:46:19,12:46:19,4679,12,,,,3060.26,0
6968100,12:46:43,12:46:43,4680,13,,,,3226.28,0
6968100,12:47:31,12:47:31,4681,14,,,,3546.49,0
6968100,12:47:51,12:47:51,1979,15,,,,3735.68,0
6968100,12:48:16,12:48:16,1980,16,,,,3997.3,0
6968100,12:48:40,12:48:40,1981,17,,,,4198.71,0
6968100,12:49:18,12:49:18,1982,18,,,,4513.13,0
6968100,12:49:55,12:49:55,4691,19,,,,4764.9,0
6968100,12:50:30,12:50:30,4692,20,,,,5061.77,0
6968100,12:51:13,12:51:13,4693,21,,,,5276.05,0
6968100,12:51:35,12:51:35,8680,22,,,,5416.94,0
6968100,12:51:50,12:51:50,4695,23,,,,5554.89,0
6968100,12:52:11,12:52:11,4696,24,,,,5700.82,0
6968100,12:53:10,12:53:10,4697,25,,,,6101.6,0
6968100,12:53:51,12:53:51,4698,26,,,,6404.46,0
6968100,12:54:26,12:54:26,4699,27,,,,6681.08,0
6968100,12:56:05,12:56:05,5032,28,,,,7532.03,0
6968100,12:56:47,12:56:47,5033,29,,,,7897.13,0
6968100,12:57:08,12:57:08,5034,30,,,,8088.72,0
6968100,12:57:31,12:57:31,5035,31,,,,8283.28,0
6968100,12:58:21,12:58:21,5036,32,,,,8838.6,0
6968100,12:58:57,12:58:57,6898,33,,,,9125.13,0
6968100,12:59:37,12:59:37,1816,34,,,,9423.04,0
6968100,13:00:27,13:00:27,1817,35,,,,9753.05,0
6968100,13:00:45,13:00:45,1818,36,,,,9892.04,0
6968100,13:01:09,13:01:09,1819,37,,,,10043.13,0
6968100,13:01:33,13:01:33,1820,38,,,,10246.01,0
6968100,13:02:56,13:02:56,996,39,,,,10567.71,0
6968100,13:03:18,13:03:18,9495,40,,,,10756.41,0
6968100,13:03:45,13:03:45,6900,41,,,,10959.19,0
6968100,13:04:40,13:04:40,10749,42,,,,11374.41,0
6968100,13:05:42,13:05:42,792,43,,,,11902.95,0
6968100,13:06:21,13:06:21,793,44,,,,12348.8,0
6968100,13:07:00,13:07:00,94,45,,,,12711.89,
6968100,13:08:58,13:08:58,95,46,,,,13790.95,0
6968100,13:09:53,13:09:53,96,47,,,,14253.77,0
6968100,13:11:07,13:11:07,97,48,,,,14785.13,0
6968100,13:12:20,13:12:20,98,49,,,,15378.52,0
6968100,13:14:00,13:14:00,9952,50,,1,,16067.87,
6968110,12:40:00,12:40:00,9498,1,,,1,0,
6968110,12:41:00,12:41:00,109,2,,,,814.54,
6968110,12:41:26,12:41:26,9617,3,,,,1066.7,0
6968110,12:42:10,12:42:10,111,4,,,,1411.58,0
6968110,12:43:06,12:43:06,4673,5,,,,1842.61,0
6968110,12:43:31,12:43:31,4674,6,,,,1975.68,0
6968110,12:44:02,12:44:02,4675,7,,,,2151.94,0
6968110,12:44:32,12:44:32,4676,8,,,,2344.51,0
6968110,12:44:59,12:44:59,4677,9,,,,2512.41,0
6968110,12:45:36,12:45:36,4678,10,,,,2784.72,0
6968110,12:46:00,12:46:00,1987,11,,,,2917.18,
6968110,12:46:19,12:46:19,4679,12,,,,3060.26,0
6968110,12:46:43,12:46:43,4680,13,,,,3226.28,0
6968110,12:47:31,12:47:31,4681,14,,,,3546.49,0
6968110,12:47:51,12:47:51,1979,15,,,,3735.68,0
6968110,12:48:16,12:48:16,1980,16,,,,3997.3,0
6968110,12:48:40,12:48:40,1981,17,,,,4198.71,0
6968110,12:49:18,12:49:18,1982,18,,,,4513.13,0
6968110,12:49:55,12:49:55,4691,19,,,,4764.9,0
6968110,12:50:30,12:50:30,4692,20,,,,5061.77,0
6968110,12:51:13,12:51:13,4693,21,,,,5276.05,0
6968110,12:51:35,12:51:35,8680,22,,,,5416.94,0
6968110,12:51:50,12:51:50,4695,23,,,,5554.89,0
6968110,12:52:11,12:52:11,4696,24,,,,5700.82,0
6968110,12:53:10,12:53:10,4697,25,,,,6101.6,0
6968110,12:53:51,12:53:51,4698,26,,,,6404.46,0
6968110,12:54:26,12:54:26,4699,27,,,,6681.08,0
6968110,12:56:05,12:56:05,5032,28,,,,7532.03,0
6968110,12:56:47,12:56:47,5033,29,,,,7897.13,0
6968110,12:57:08,12:57:08,5034,30,,,,8088.72,0
6968110,12:57:31,12:57:31,5035,31,,,,8283.28,0
6968110,12:58:21,12:58:21,5036,32,,,,8838.6,0
6968110,12:58:57,12:58:57,6898,33,,,,9125.13,0
6968110,12:59:37,12:59:37,1816,34,,,,9423.04,0
6968110,13:00:27,13:00:27,1817,35,,,,9753.05,0
6968110,13:00:45,13:00:45,1818,36,,,,9892.04,0
6968110,13:01:09,13:01:09,1819,37,,,,10043.13,0
6968110,13:01:33,13:01:33,1820,38,,,,10246.01,0
6968110,13:02:56,13:02:56,996,39,,,,10567.71,0
6968110,13:03:18,13:03:18,9495,40,,,,10756.41,0
6968110,13:03:45,13:03:45,6900,41,,,,10959.19,0
6968110,13:04:40,13:04:40,10749,42,,,,11374.41,0
6968110,13:05:42,13:05:42,792,43,,,,11902.95,0
6968110,13:06:21,13:06:21,793,44,,,,12348.8,0
6968110,13:07:00,13:07:00,94,45,,,,12711.89,
6968110,13:08:58,13:08:58,95,46,,,,13790.95,0
6968110,13:09:53,13:09:53,96,47,,,,14253.77,0
6968110,13:11:07,13:11:07,97,48,,,,14785.13,0
6968110,13:12:20,13:12:20,98,49,,,,15378.52,0
6968110,13:14:00,13:14:00,9952,50,,1,,16067.87,
7254020,15:23:00,15:23:00,9498,1,,,1,0,
7254020,15:26:00,15:26:00,109,2,,,,814.54,
7254020,15:26:42,15:26:42,9617,3,,,,1066.7,0
7254020,15:27:53,15:27:53,111,4,,,,1411.58,0
7254020,15:29:23,15:29:23,4673,5,,,,1842.61,0
7254020,15:30:02,15:30:02,4674,6,,,,1975.68,0
7254020,15:30:52,15:30:52,4675,7,,,,2151.94,0
7254020,15:31:40,15:31:40,4676,8,,,,2344.51,0
7254020,15:32:22,15:32:22,4677,9,,,,2512.41,0
7254020,15:33:23,15:33:23,4678,10,,,,2784.72,0
7254020,15:34:00,15:34:00,1987,11,,,,2917.18,
7254020,15:34:23,15:34:23,4679,12,,,,3060.26,0
7254020,15:34:51,15:34:51,4680,13,,,,3226.28,0
7254020,15:35:48,15:35:48,4681,14,,,,3546.49,0
7254020,15:36:12,15:36:12,1979,15,,,,3735.68,0
7254020,15:36:42,15:36:42,1980,16,,,,3997.3,0
7254020,15:37:11,15:37:11,1981,17,,,,4198.71,0
7254020,15:37:56,15:37:56,1982,18,,,,4513.13,0
7254020,15:38:39,15:38:39,4691,19,,,,4764.9,0
7254020,15:39:21,15:39:21,4692,20,,,,5061.77,0
7254020,15:40:13,15:40:13,4693,21,,,,5276.05,0
7254020,15:40:38,15:40:38,8680,22,,,,5416.94,0
7254020,15:40:57,15:40:57,4695,23,,,,5554.89,0
7254020,15:41:22,15:41:22,4696,24,,,,5700.82,0
7254020,15:42:32,15:42:32,4697,25,,,,6101.6,0
7254020,15:43:21,15:43:21,4698,26,,,,6404.46,0
7254020,15:44:03,15:44:03,4699,27,,,,6681.08,0
7254020,15:46:00,15:46:00,5032,28,,,,7532.03,0
7254020,15:46:50,15:46:50,5033,29,,,,7897.13,0
7254020,15:47:16,15:47:16,5034,30,,,,8088.72,0
7254020,15:47:42,15:47:42,5035,31,,,,8283.28,0
7254020,15:48:43,15:48:43,5036,32,,,,8838.6,0
7254020,15:49:25,15:49:25,6898,33,,,,9125.13,0
7254020,15:50:13,15:50:13,1816,34,,,,9423.04,0
7254020,15:51:12,15:51:12,1817,35,,,,9753.05,0
7254020,15:51:34,15:51:34,1818,36,,,,9892.04,0
7254020,15:52:02,15:52:02,1819,37,,,,10043.13,0
7254020,15:52:31,15:52:31,1820,38,,,,10246.01,0
7254020,15:54:10,15:54:10,996,39,,,,10567.71,0
7254020,15:54:36,15:54:36,9495,40,,,,10756.41,0
7254020,15:55:08,15:55:08,6900,41,,,,10959.19,0
7254020,15:56:14,15:56:14,10749,42,,,,11374.41,0
7254020,15:57:27,15:57:27,792,43,,,,11902.95,0
7254020,15:58:14,15:58:14,793,44,,,,12348.8,0
7254020,15:59:00,15:59:00,94,45,,,,12711.89,
7254020,16:00:07,16:00:07,95,46,,,,13790.95,0
7254020,16:00:39,16:00:39,96,47,,,,14253.77,0
7254020,16:01:21,16:01:21,97,48,,,,14785.13,0
7254020,16:02:02,16:02:02,98,49,,,,15378.52,0
7254020,16:03:00,16:03:00,9952,50,,1,,16067.87,
7254030,15:23:00,15:23:00,9498,1,,,1,0,
7254030,15:26:00,15:26:00,109,2,,,,814.54,
7254030,15:26:42,15:26:42,9617,3,,,,1066.7,0
7254030,15:27:53,15:27:53,111,4,,,,1411.58,0
7254030,15:29:23,15:29:23,4673,5,,,,1842.61,0
7254030,15:30:02,15:30:02,4674,6,,,,1975.68,0
7254030,15:30:52,15:30:52,4675,7,,,,2151.94,0
7254030,15:31:40,15:31:40,4676,8,,,,2344.51,0
7254030,15:32:22,15:32:22,4677,9,,,,2512.41,0
7254030,15:33:23,15:33:23,4678,10,,,,2784.72,0
7254030,15:34:00,15:34:00,1987,11,,,,2917.18,
7254030,15:34:23,15:34:23,4679,12,,,,3060.26,0
7254030,15:34:51,15:34:51,4680,13,,,,3226.28,0
7254030,15:35:48,15:35:48,4681,14,,,,3546.49,0
7254030,15:36:12,15:36:12,1979,15,,,,3735.68,0
7254030,15:36:42,15:36:42,1980,16,,,,3997.3,0
7254030,15:37:11,15:37:11,1981,17,,,,4198.71,0
7254030,15:37:56,15:37:56,1982,18,,,,4513.13,0
7254030,15:38:39,15:38:39,4691,19,,,,4764.9,0
7254030,15:39:21,15:39:21,4692,20,,,,5061.77,0
7254030,15:40:13,15:40:13,4693,21,,,,5276.05,0
7254030,15:40:38,15:40:38,8680,22,,,,5416.94,0
7254030,15:40:57,15:40:57,4695,23,,,,5554.89,0
7254030,15:41:22,15:41:22,4696,24,,,,5700.82,0
7254030,15:42:32,15:42:32,4697,25,,,,6101.6,0
7254030,15:43:21,15:43:21,4698,26,,,,6404.46,0
7254030,15:44:03,15:44:03,4699,27,,,,6681.08,0
7254030,15:46:00,15:46:00,5032,28,,,,7532.03,0
7254030,15:46:50,15:46:50,5033,29,,,,7897.13,0
7254030,15:47:16,15:47:16,5034,30,,,,8088.72,0
7254030,15:47:42,15:47:42,5035,31,,,,8283.28,0
7254030,15:48:43,15:48:43,5036,32,,,,8838.6,0
7254030,15:49:25,15:49:25,6898,33,,,,9125.13,0
7254030,15:50:13,15:50:13,1816,34,,,,9423.04,0
7254030,15:51:12,15:51:12,1817,35,,,,9753.05,0
7254030,15:51:34,15:51:34,1818,36,,,,9892.04,0
7254030,15:52:02,15:52:02,1819,37,,,,10043.13,0
7254030,15:52:31,15:52:31,1820,38,,,,10246.01,0
7254030,15:54:10,15:54:10,996,39,,,,10567.71,0
7254030,15:54:36,15:54:36,9495,40,,,,10756.41,0
7254030,15:55:08,15:55:08,6900,41,,,,10959.19,0
7254030,15:56:14,15:56:14,10749,42,,,,11374.41,0
7254030,15:57:27,15:57:27,792,43,,,,11902.95,0
7254030,15:58:14,15:58:14,793,44,,,,12348.8,0
7254030,15:59:00,15:59:00,94,45,,,,12711.89,
7254030,16:00:07,16:00:07,95,46,,,,13790.95,0
7254030,16:00:39,16:00:39,96,47,,,,14253.77,0
7254030,16:01:21,16:01:21,97,48,,,,14785.13,0
7254030,16:02:02,16:02:02,98,49,,,,15378.52,0
7254030,16:03:00,16:03:00,9952,50,,1,,16067.87,
7254040,15:23:00,15:23:00,9498,1,,,1,0,
7254040,15:26:00,15:26:00,109,2,,,,814.54,
7254040,15:26:42,15:26:42,9617,3,,,,1066.7,0
7254040,15:27:53,15:27:53,111,4,,,,1411.58,0
7254040,15:29:23,15:29:23,4673,5,,,,1842.61,0
7254040,15:30:02,15:30:02,4674,6,,,,1975.68,0
7254040,15:30:52,15:30:52,4675,7,,,,2151.94,0
7254040,15:31:40,15:31:40,4676,8,,,,2344.51,0
7254040,15:32:22,15:32:22,4677,9,,,,2512.41,0
7254040,15:33:23,15:33:23,4678,10,,,,2784.72,0
7254040,15:34:00,15:34:00,1987,11,,,,2917.18,
7254040,15:34:23,15:34:23,4679,12,,,,3060.26,0
7254040,15:34:51,15:34:51,4680,13,,,,3226.28,0
7254040,15:35:48,15:35:48,4681,14,,,,3546.49,0
7254040,15:36:12,15:36:12,1979,15,,,,3735.68,0
7254040,15:36:42,15:36:42,1980,16,,,,3997.3,0
7254040,15:37:11,15:37:11,1981,17,,,,4198.71,0
7254040,15:37:56,15:37:56,1982,18,,,,4513.13,0
7254040,15:38:39,15:38:39,4691,19,,,,4764.9,0
7254040,15:39:21,15:39:21,4692,20,,,,5061.77,0
7254040,15:40:13,15:40:13,4693,21,,,,5276.05,0
7254040,15:40:38,15:40:38,8680,22,,,,5416.94,0
7254040,15:40:57,15:40:57,4695,23,,,,5554.89,0
7254040,15:41:22,15:41:22,4696,24,,,,5700.82,0
7254040,15:42:32,15:42:32,4697,25,,,,6101.6,0
7254040,15:43:21,15:43:21,4698,26,,,,6404.46,0
7254040,15:44:03,15:44:03,4699,27,,,,6681.08,0
7254040,15:46:00,15:46:00,5032,28,,,,7532.03,0
7254040,15:46:50,15:46:50,5033,29,,,,7897.13,0
7254040,15:47:16,15:47:16,5034,30,,,,8088.72,0
7254040,15:47:42,15:47:42,5035,31,,,,8283.28,0
7254040,15:48:43,15:48:43,5036,32,,,,8838.6,0
7254040,15:49:25,15:49:25,6898,33,,,,9125.13,0
7254040,15:50:13,15:50:13,1816,34,,,,9423.04,0
7254040,15:51:12,15:51:12,1817,35,,,,9753.05,0
7254040,15:51:34,15:51:34,1818,36,,,,9892.04,0
7254040,15:52:02,15:52:02,1819,37,,,,10043.13,0
7254040,15:52:31,15:52:31,1820,38,,,,10246.01,0
7254040,15:54:10,15:54:10,996,39,,,,10567.71,0
7254040,15:54:36,15:54:36,9495,40,,,,10756.41,0
7254040,15:55:08,15:55:08,6900,41,,,,10959.19,0
7254040,15:56:14,15:56:14,10749,42,,,,11374.41,0
7254040,15:57:27,15:57:27,792,43,,,,11902.95,0
7254040,15:58:14,15:58:14,793,44,,,,12348.8,0
7254040,15:59:00,15:59:00,94,45,,,,12711.89,
7254040,16:00:07,16:00:07,95,46,,,,13790.95,0
7254040,16:00:39,16:00:39,96,47,,,,14253.77,0
7254040,16:01:21,16:01:21,97,48,,,,14785.13,0
7254040,16:02:02,16:02:02,98,49,,,,15378.52,0
7254040,16:03:00,16:03:00,9952,50,,1,,16067.87,
7254050,15:23:00,15:23:00,9498,1,,,1,0,
7254050,15:26:00,15:26:00,109,2,,,,814.54,
7254050,15:26:42,15:26:42,9617,3,,,,1066.7,0
7254050,15:27:53,15:27:53,111,4,,,,1411.58,0
7254050,15:29:23,15:29:23,4673,5,,,,1842.61,0
7254050,15:30:02,15:30:02,4674,6,,,,1975.68,0
7254050,15:30:52,15:30:52,4675,7,,,,2151.94,0
7254050,15:31:40,15:31:40,4676,8,,,,2344.51,0
7254050,15:32:22,15:32:22,4677,9,,,,2512.41,0
7254050,15:33:23,15:33:23,4678,10,,,,2784.72,0
7254050,15:34:00,15:34:00,1987,11,,,,2917.18,
7254050,15:34:23,15:34:23,4679,12,,,,3060.26,0
7254050,15:34:51,15:34:51,4680,13,,,,3226.28,0
7254050,15:35:48,15:35:48,4681,14,,,,3546.49,0
7254050,15:36:12,15:36:12,1979,15,,,,3735.68,0
7254050,15:36:42,15:36:42,1980,16,,,,3997.3,0
7254050,15:37:11,15:37:11,1981,17,,,,4198.71,0
7254050,15:37:56,15:37:56,1982,18,,,,4513.13,0
7254050,15:38:39,15:38:39,4691,19,,,,4764.9,0
7254050,15:39:21,15:39:21,4692,20,,,,5061.77,0
7254050,15:40:13,15:40:13,4693,21,,,,5276.05,0
7254050,15:40:38,15:40:38,8680,22,,,,5416.94,0
7254050,15:40:57,15:40:57,4695,23,,,,5554.89,0
7254050,15:41:22,15:41:22,4696,24,,,,5700.82,0
7254050,15:42:32,15:42:32,4697,25,,,,6101.6,0
7254050,15:43:21,15:43:21,4698,26,,,,6404.46,0
7254050,15:44:03,15:44:03,4699,27,,,,6681.08,0
7254050,15:46:00,15:46:00,5032,28,,,,7532.03,0
7254050,15:46:50,15:46:50,5033,29,,,,7897.13,0
7254050,15:47:16,15:47:16,5034,30,,,,8088.72,0
7254050,15:47:42,15:47:42,5035,31,,,,8283.28,0
7254050,15:48:43,15:48:43,5036,32,,,,8838.6,0
7254050,15:49:25,15:49:25,6898,33,,,,9125.13,0
7254050,15:50:13,15:50:13,1816,34,,,,9423.04,0
7254050,15:51:12,15:51:12,1817,35,,,,9753.05,0
7254050,15:51:34,15:51:34,1818,36,,,,9892.04,0
7254050,15:52:02,15:52:02,1819,37,,,,10043.13,0
7254050,15:52:31,15:52:31,1820,38,,,,10246.01,0
7254050,15:54:10,15:54:10,996,39,,,,10567.71,0
7254050,15:54:36,15:54:36,9495,40,,,,10756.41,0
7254050,15:55:08,15:55:08,6900,41,,,,10959.19,0
7254050,15:56:14,15:56:14,10749,42,,,,11374.41,0
7254050,15:57:27,15:57:27,792,43,,,,11902.95,0
7254050,15:58:14,15:58:14,793,44,,,,12348.8,0
7254050,15:59:00,15:59:00,94,45,,,,12711.89,
7254050,16:00:07,16:00:07,95,46,,,,13790.95,0
7254050,16:00:39,16:00:39,96,47,,,,14253.77,0
7254050,16:01:21,16:01:21,97,48,,,,14785.13,0
7254050,16:02:02,16:02:02,98,49,,,,15378.52,0
7254050,16:03:00,16:03:00,9952,50,,1,,16067.87,
7254060,15:23:00,15:23:00,9498,1,,,1,0,
7254060,15:26:00,15:26:00,109,2,,,,814.54,
7254060,15:26:42,15:26:42,9617,3,,,,1066.7,0
7254060,15:27:53,15:27:53,111,4,,,,1411.58,0
7254060,15:29:23,15:29:23,4673,5,,,,1842.61,0
7254060,15:30:02,15:30:02,4674,6,,,,1975.68,0
7254060,15:30:52,15:30:52,4675,7,,,,2151.94,0
7254060,15:31:40,15:31:40,4676,8,,,,2344.51,0
7254060,15:32:22,15:32:22,4677,9,,,,2512.41,0
7254060,15:33:23,15:33:23,4678,10,,,,2784.72,0
7254060,15:34:00,15:34:00,1987,11,,,,2917.18,
7254060,15:34:23,15:34:23,4679,12,,,,3060.26,0
7254060,15:34:51,15:34:51,4680,13,,,,3226.28,0
7254060,15:35:48,15:35:48,4681,14,,,,3546.49,0
7254060,15:36:12,15:36:12,1979,15,,,,3735.68,0
7254060,15:36:42,15:36:42,1980,16,,,,3997.3,0
7254060,15:37:11,15:37:11,1981,17,,,,4198.71,0
7254060,15:37:56,15:37:56,1982,18,,,,4513.13,0
7254060,15:38:39,15:38:39,4691,19,,,,4764.9,0
7254060,15:39:21,15:39:21,4692,20,,,,5061.77,0
7254060,15:40:13,15:40:13,4693,21,,,,5276.05,0
7254060,15:40:38,15:40:38,8680,22,,,,5416.94,0
7254060,15:40:57,15:40:57,4695,23,,,,5554.89,0
7254060,15:41:22,15:41:22,4696,24,,,,5700.82,0
7254060,15:42:32,15:42:32,4697,25,,,,6101.6,0
7254060,15:43:21,15:43:21,4698,26,,,,6404.46,0
7254060,15:44:03,15:44:03,4699,27,,,,6681.08,0
7254060,15:46:00,15:46:00,5032,28,,,,7532.03,0
7254060,15:46:50,15:46:50,5033,29,,,,7897.13,0
7254060,15:47:16,15:47:16,5034,30,,,,8088.72,0
7254060,15:47:42,15:47:42,5035,31,,,,8283.28,0
7254060,15:48:43,15:48:43,5036,32,,,,8838.6,0
7254060,15:49:25,15:49:25,6898,33,,,,9125.13,0
7254060,15:50:13,15:50:13,1816,34,,,,9423.04,0
7254060,15:51:12,15:51:12,1817,35,,,,9753.05,0
7254060,15:51:34,15:51:34,1818,36,,,,9892.04,0
7254060,15:52:02,15:52:02,1819,37,,,,10043.13,0
7254060,15:52:31,15:52:31,1820,38,,,,10246.01,0
7254060,15:54:10,15:54:10,996,39,,,,10567.71,0
7254060,15:54:36,15:54:36,9495,40,,,,10756.41,0
7254060,15:55:08,15:55:08,6900,41,,,,10959.19,0
7254060,15:56:14,15:56:14,10749,42,,,,11374.41,0
7254060,15:57:27,15:57:27,792,43,,,,11902.95,0
7254060,15:58:14,15:58:14,793,44,,,,12348.8,0
7254060,15:59:00,15:59:00,94,45,,,,12711.89,
7254060,16:00:07,16:00:07,95,46,,,,13790.95,0
7254060,16:00:39,16:00:39,96,47,,,,14253.77,0
7254060,16:01:21,16:01:21,97,48,,,,14785.13,0
7254060,16:02:02,16:02:02,98,49,,,,15378.52,0
7254060,16:03:00,16:03:00,9952,50,,1,,16067.87,
7261020,04:13:00,04:13:00,9498,1,,,1,0,
7261020,04:15:00,04:15:00,109,2,,,,814.54,
7261020,04:15:21,04:15:21,9617,3,,,,1066.7,0
7261020,04:15:56,04:15:56,111,4,,,,1411.58,0
7261020,04:16:41,04:16:41,4673,5,,,,1842.61,0
7261020,04:17:01,04:17:01,4674,6,,,,1975.68,0
7261020,04:17:26,04:17:26,4675,7,,,,2151.94,0
7261020,04:17:50,04:17:50,4676,8,,,,2344.51,0
7261020,04:18:11,04:18:11,4677,9,,,,2512.41,0
7261020,04:18:41,04:18:41,4678,10,,,,2784.72,0
7261020,04:19:00,04:19:00,1987,11,,,,2917.18,
7261020,04:19:17,04:19:17,4679,12,,,,3060.26,0
7261020,04:19:39,04:19:39,4680,13,,,,3226.28,0
7261020,04:20:22,04:20:22,4681,14,,,,3546.49,0
7261020,04:20:40,04:20:40,1979,15,,,,3735.68,0
7261020,04:21:03,04:21:03,1980,16,,,,3997.3,0
7261020,04:21:25,04:21:25,1981,17,,,,4198.71,0
7261020,04:21:59,04:21:59,1982,18,,,,4513.13,0
7261020,04:22:32,04:22:32,4691,19,,,,4764.9,0
7261020,04:23:04,04:23:04,4692,20,,,,5061.77,0
7261020,04:23:44,04:23:44,4693,21,,,,5276.05,0
7261020,04:24:03,04:24:03,8680,22,,,,5416.94,0
7261020,04:24:17,04:24:17,4695,23,,,,5554.89,0
7261020,04:24:36,04:24:36,4696,24,,,,5700.82,0
7261020,04:25:29,04:25:29,4697,25,,,,6101.6,0
7261020,04:26:06,04:26:06,4698,26,,,,6404.46,0
7261020,04:26:38,04:26:38,4699,27,,,,6681.08,0
7261020,04:28:07,04:28:07,5032,28,,,,7532.03,0
7261020,04:28:45,04:28:45,5033,29,,,,7897.13,0
7261020,04:29:05,04:29:05,5034,30,,,,8088.72,0
7261020,04:29:25,04:29:25,5035,31,,,,8283.28,0
7261020,04:30:11,04:30:11,5036,32,,,,8838.6,0
7261020,04:30:43,04:30:43,6898,33,,,,9125.13,0
7261020,04:31:20,04:31:20,1816,34,,,,9423.04,0
7261020,04:32:04,04:32:04,1817,35,,,,9753.05,0
7261020,04:32:21,04:32:21,1818,36,,,,9892.04,0
7261020,04:32:42,04:32:42,1819,37,,,,10043.13,0
7261020,04:33:04,04:33:04,1820,38,,,,10246.01,0
7261020,04:34:19,04:34:19,996,39,,,,10567.71,0
7261020,04:34:40,04:34:40,9495,40,,,,10756.41,0
7261020,04:35:04,04:35:04,6900,41,,,,10959.19,0
7261020,04:35:53,04:35:53,10749,42,,,,11374.41,0
7261020,04:36:49,04:36:49,792,43,,,,11902.95,0
7261020,04:37:25,04:37:25,793,44,,,,12348.8,0
7261020,04:38:00,04:38:00,94,45,,,,12711.89,
7261020,04:39:07,04:39:07,95,46,,,,13790.95,0
7261020,04:39:39,04:39:39,96,47,,,,14253.77,0
7261020,04:40:21,04:40:21,97,48,,,,14785.13,0
7261020,04:41:02,04:41:02,98,49,,,,15378.52,0
7261020,04:42:00,04:42:00,9952,50,,1,,16067.87,
7261030,04:13:00,04:13:00,9498,1,,,1,0,
7261030,04:15:00,04:15:00,109,2,,,,814.54,
7261030,04:15:21,04:15:21,9617,3,,,,1066.7,0
7261030,04:15:56,04:15:56,111,4,,,,1411.58,0
7261030,04:16:41,04:16:41,4673,5,,,,1842.61,0
7261030,04:17:01,04:17:01,4674,6,,,,1975.68,0
7261030,04:17:26,04:17:26,4675,7,,,,2151.94,0
7261030,04:17:50,04:17:50,4676,8,,,,2344.51,0
7261030,04:18:11,04:18:11,4677,9,,,,2512.41,0
7261030,04:18:41,04:18:41,4678,10,,,,2784.72,0
7261030,04:19:00,04:19:00,1987,11,,,,2917.18,
7261030,04:19:17,04:19:17,4679,12,,,,3060.26,0
7261030,04:19:39,04:19:39,4680,13,,,,3226.28,0
7261030,04:20:22,04:20:22,4681,14,,,,3546.49,0
7261030,04:20:40,04:20:40,1979,15,,,,3735.68,0
7261030,04:21:03,04:21:03,1980,16,,,,3997.3,0
7261030,04:21:25,04:21:25,1981,17,,,,4198.71,0
7261030,04:21:59,04:21:59,1982,18,,,,4513.13,0
7261030,04:22:32,04:22:32,4691,19,,,,4764.9,0
7261030,04:23:04,04:23:04,4692,20,,,,5061.77,0
7261030,04:23:44,04:23:44,4693,21,,,,5276.05,0
7261030,04:24:03,04:24:03,8680,22,,,,5416.94,0
7261030,04:24:17,04:24:17,4695,23,,,,5554.89,0
7261030,04:24:36,04:24:36,4696,24,,,,5700.82,0
7261030,04:25:29,04:25:29,4697,25,,,,6101.6,0
7261030,04:26:06,04:26:06,4698,26,,,,6404.46,0
7261030,04:26:38,04:26:38,4699,27,,,,6681.08,0
7261030,04:28:07,04:28:07,5032,28,,,,7532.03,0
7261030,04:28:45,04:28:45,5033,29,,,,7897.13,0
7261030,04:29:05,04:29:05,5034,30,,,,8088.72,0
7261030,04:29:25,04:29:25,5035,31,,,,8283.28,0
7261030,04:30:11,04:30:11,5036,32,,,,8838.6,0
7261030,04:30:43,04:30:43,6898,33,,,,9125.13,0
7261030,04:31:20,04:31:20,1816,34,,,,9423.04,0
7261030,04:32:04,04:32:04,1817,35,,,,9753.05,0
7261030,04:32:21,04:32:21,1818,36,,,,9892.04,0
7261030,04:32:42,04:32:42,1819,37,,,,10043.13,0
7261030,04:33:04,04:33:04,1820,38,,,,10246.01,0
7261030,04:34:19,04:34:19,996,39,,,,10567.71,0
7261030,04:34:40,04:34:40,9495,40,,,,10756.41,0
7261030,04:35:04,04:35:04,6900,41,,,,10959.19,0
7261030,04:35:53,04:35:53,10749,42,,,,11374.41,0
7261030,04:36:49,04:36:49,792,43,,,,11902.95,0
7261030,04:37:25,04:37:25,793,44,,,,12348.8,0
7261030,04:38:00,04:38:00,94,45,,,,12711.89,
7261030,04:39:07,04:39:07,95,46,,,,13790.95,0
7261030,04:39:39,04:39:39,96,47,,,,14253.77,0
7261030,04:40:21,04:40:21,97,48,,,,14785.13,0
7261030,04:41:02,04:41:02,98,49,,,,15378.52,0
7261030,04:42:00,04:42:00,9952,50,,1,,16067.87,
7261040,04:13:00,04:13:00,9498,1,,,1,0,
7261040,04:15:00,04:15:00,109,2,,,,814.54,
7261040,04:15:21,04:15:21,9617,3,,,,1066.7,0
7261040,04:15:56,04:15:56,111,4,,,,1411.58,0
7261040,04:16:41,04:16:41,4673,5,,,,1842.61,0
7261040,04:17:01,04:17:01,4674,6,,,,1975.68,0
7261040,04:17:26,04:17:26,4675,7,,,,2151.94,0
7261040,04:17:50,04:17:50,4676,8,,,,2344.51,0
7261040,04:18:11,04:18:11,4677,9,,,,2512.41,0
7261040,04:18:41,04:18:41,4678,10,,,,2784.72,0
7261040,04:19:00,04:19:00,1987,11,,,,2917.18,
7261040,04:19:17,04:19:17,4679,12,,,,3060.26,0
7261040,04:19:39,04:19:39,4680,13,,,,3226.28,0
7261040,04:20:22,04:20:22,4681,14,,,,3546.49,0
7261040,04:20:40,04:20:40,1979,15,,,,3735.68,0
7261040,04:21:03,04:21:03,1980,16,,,,3997.3,0
7261040,04:21:25,04:21:25,1981,17,,,,4198.71,0
7261040,04:21:59,04:21:59,1982,18,,,,4513.13,0
7261040,04:22:32,04:22:32,4691,19,,,,4764.9,0
7261040,04:23:04,04:23:04,4692,20,,,,5061.77,0
7261040,04:23:44,04:23:44,4693,21,,,,5276.05,0
7261040,04:24:03,04:24:03,8680,22,,,,5416.94,0
7261040,04:24:17,04:24:17,4695,23,,,,5554.89,0
7261040,04:24:36,04:24:36,4696,24,,,,5700.82,0
7261040,04:25:29,04:25:29,4697,25,,,,6101.6,0
7261040,04:26:06,04:26:06,4698,26,,,,6404.46,0
7261040,04:26:38,04:26:38,4699,27,,,,6681.08,0
7261040,04:28:07,04:28:07,5032,28,,,,7532.03,0
7261040,04:28:45,04:28:45,5033,29,,,,7897.13,0
7261040,04:29:05,04:29:05,5034,30,,,,8088.72,0
7261040,04:29:25,04:29:25,5035,31,,,,8283.28,0
7261040,04:30:11,04:30:11,5036,32,,,,8838.6,0
7261040,04:30:43,04:30:43,6898,33,,,,9125.13,0
7261040,04:31:20,04:31:20,1816,34,,,,9423.04,0
7261040,04:32:04,04:32:04,1817,35,,,,9753.05,0
7261040,04:32:21,04:32:21,1818,36,,,,9892.04,0
7261040,04:32:42,04:32:42,1819,37,,,,10043.13,0
7261040,04:33:04,04:33:04,1820,38,,,,10246.01,0
7261040,04:34:19,04:34:19,996,39,,,,10567.71,0
7261040,04:34:40,04:34:40,9495,40,,,,10756.41,0
7261040,04:35:04,04:35:04,6900,41,,,,10959.19,0
7261040,04:35:53,04:35:53,10749,42,,,,11374.41,0
7261040,04:36:49,04:36:49,792,43,,,,11902.95,0
7261040,04:37:25,04:37:25,793,44,,,,12348.8,0
7261040,04:38:00,04:38:00,94,45,,,,12711.89,
7261040,04:39:07,04:39:07,95,46,,,,13790.95,0
7261040,04:39:39,04:39:39,96,47,,,,14253.77,0
7261040,04:40:21,04:40:21,97,48,,,,14785.13,0
7261040,04:41:02,04:41:02,98,49,,,,15378.52,0
7261040,04:42:00,04:42:00,9952,50,,1,,16067.87,
7261050,04:13:00,04:13:00,9498,1,,,1,0,
7261050,04:15:00,04:15:00,109,2,,,,814.54,
7261050,04:15:21,04:15:21,9617,3,,,,1066.7,0
7261050,04:15:56,04:15:56,111,4,,,,1411.58,0
7261050,04:16:41,04:16:41,4673,5,,,,1842.61,0
7261050,04:17:01,04:17:01,4674,6,,,,1975.68,0
7261050,04:17:26,04:17:26,4675,7,,,,2151.94,0
7261050,04:17:50,04:17:50,4676,8,,,,2344.51,0
7261050,04:18:11,04:18:11,4677,9,,,,2512.41,0
7261050,04:18:41,04:18:41,4678,10,,,,2784.72,0
7261050,04:19:00,04:19:00,1987,11,,,,2917.18,
7261050,04:19:17,04:19:17,4679,12,,,,3060.26,0
7261050,04:19:39,04:19:39,4680,13,,,,3226.28,0
7261050,04:20:22,04:20:22,4681,14,,,,3546.49,0
7261050,04:20:40,04:20:40,1979,15,,,,3735.68,0
7261050,04:21:03,04:21:03,1980,16,,,,3997.3,0
7261050,04:21:25,04:21:25,1981,17,,,,4198.71,0
7261050,04:21:59,04:21:59,1982,18,,,,4513.13,0
7261050,04:22:32,04:22:32,4691,19,,,,4764.9,0
7261050,04:23:04,04:23:04,4692,20,,,,5061.77,0
7261050,04:23:44,04:23:44,4693,21,,,,5276.05,0
7261050,04:24:03,04:24:03,8680,22,,,,5416.94,0
7261050,04:24:17,04:24:17,4695,23,,,,5554.89,0
7261050,04:24:36,04:24:36,4696,24,,,,5700.82,0
7261050,04:25:29,04:25:29,4697,25,,,,6101.6,0
7261050,04:26:06,04:26:06,4698,26,,,,6404.46,0
7261050,04:26:38,04:26:38,4699,27,,,,6681.08,0
7261050,04:28:07,04:28:07,5032,28,,,,7532.03,0
7261050,04:28:45,04:28:45,5033,29,,,,7897.13,0
7261050,04:29:05,04:29:05,5034,30,,,,8088.72,0
7261050,04:29:25,04:29:25,5035,31,,,,8283.28,0
7261050,04:30:11,04:30:11,5036,32,,,,8838.6,0
7261050,04:30:43,04:30:43,6898,33,,,,9125.13,0
7261050,04:31:20,04:31:20,1816,34,,,,9423.04,0
7261050,04:32:04,04:32:04,1817,35,,,,9753.05,0
7261050,04:32:21,04:32:21,1818,36,,,,9892.04,0
7261050,04:32:42,04:32:42,1819,37,,,,10043.13,0
7261050,04:33:04,04:33:04,1820,38,,,,10246.01,0
7261050,04:34:19,04:34:19,996,39,,,,10567.71,0
7261050,04:34:40,04:34:40,9495,40,,,,10756.41,0
7261050,04:35:04,04:35:04,6900,41,,,,10959.19,0
7261050,04:35:53,04:35:53,10749,42,,,,11374.41,0
7261050,04:36:49,04:36:49,792,43,,,,11902.95,0
7261050,04:37:25,04:37:25,793,44,,,,12348.8,0
7261050,04:38:00,04:38:00,94,45,,,,12711.89,
7261050,04:39:07,04:39:07,95,46,,,,13790.95,0
7261050,04:39:39,04:39:39,96,47,,,,14253.77,0
7261050,04:40:21,04:40:21,97,48,,,,14785.13,0
7261050,04:41:02,04:41:02,98,49,,,,15378.52,0
7261050,04:42:00,04:42:00,9952,50,,1,,16067.87,
7261060,04:13:00,04:13:00,9498,1,,,1,0,
7261060,04:15:00,04:15:00,109,2,,,,814.54,
7261060,04:15:21,04:15:21,9617,3,,,,1066.7,0
7261060,04:15:56,04:15:56,111,4,,,,1411.58,0
7261060,04:16:41,04:16:41,4673,5,,,,1842.61,0
7261060,04:17:01,04:17:01,4674,6,,,,1975.68,0
7261060,04:17:26,04:17:26,4675,7,,,,2151.94,0
7261060,04:17:50,04:17:50,4676,8,,,,2344.51,0
7261060,04:18:11,04:18:11,4677,9,,,,2512.41,0
7261060,04:18:41,04:18:41,4678,10,,,,2784.72,0
7261060,04:19:00,04:19:00,1987,11,,,,2917.18,
7261060,04:19:17,04:19:17,4679,12,,,,3060.26,0
7261060,04:19:39,04:19:39,4680,13,,,,3226.28,0
7261060,04:20:22,04:20:22,4681,14,,,,3546.49,0
7261060,04:20:40,04:20:40,1979,15,,,,3735.68,0
7261060,04:21:03,04:21:03,1980,16,,,,3997.3,0
7261060,04:21:25,04:21:25,1981,17,,,,4198.71,0
7261060,04:21:59,04:21:59,1982,18,,,,4513.13,0
7261060,04:22:32,04:22:32,4691,19,,,,4764.9,0
7261060,04:23:04,04:23:04,4692,20,,,,5061.77,0
7261060,04:23:44,04:23:44,4693,21,,,,5276.05,0
7261060,04:24:03,04:24:03,8680,22,,,,5416.94,0
7261060,04:24:17,04:24:17,4695,23,,,,5554.89,0
7261060,04:24:36,04:24:36,4696,24,,,,5700.82,0
7261060,04:25:29,04:25:29,4697,25,,,,6101.6,0
7261060,04:26:06,04:26:06,4698,26,,,,6404.46,0
7261060,04:26:38,04:26:38,4699,27,,,,6681.08,0
7261060,04:28:07,04:28:07,5032,28,,,,7532.03,0
7261060,04:28:45,04:28:45,5033,29,,,,7897.13,0
7261060,04:29:05,04:29:05,5034,30,,,,8088.72,0
7261060,04:29:25,04:29:25,5035,31,,,,8283.28,0
7261060,04:30:11,04:30:11,5036,32,,,,8838.6,0
7261060,04:30:43,04:30:43,6898,33,,,,9125.13,0
7261060,04:31:20,04:31:20,1816,34,,,,9423.04,0
7261060,04:32:04,04:32:04,1817,35,,,,9753.05,0
7261060,04:32:21,04:32:21,1818,36,,,,9892.04,0
7261060,04:32:42,04:32:42,1819,37,,,,10043.13,0
7261060,04:33:04,04:33:04,1820,38,,,,10246.01,0
7261060,04:34:19,04:34:19,996,39,,,,10567.71,0
7261060,04:34:40,04:34:40,9495,40,,,,10756.41,0
7261060,04:35:04,04:35:04,6900,41,,,,10959.19,0
7261060,04:35:53,04:35:53,10749,42,,,,11374.41,0
7261060,04:36:49,04:36:49,792,43,,,,11902.95,0
7261060,04:37:25,04:37:25,793,44,,,,12348.8,0
7261060,04:38:00,04:38:00,94,45,,,,12711.89,
7261060,04:39:07,04:39:07,95,46,,,,13790.95,0
7261060,04:39:39,04:39:39,96,47,,,,14253.77,0
7261060,04:40:21,04:40:21,97,48,,,,14785.13,0
7261060,04:41:02,04:41:02,98,49,,,,15378.52,0
7261060,04:42:00,04:42:00,9952,50,,1,,16067.87,
7320090,13:16:00,13:16:00,9498,1,,,1,0,
7320090,13:17:00,13:17:00,109,2,,,,814.54,
7320090,13:17:26,13:17:26,9617,3,,,,1066.7,0
7320090,13:18:10,13:18:10,111,4,,,,1411.58,0
7320090,13:19:06,13:19:06,4673,5,,,,1842.61,0
7320090,13:19:31,13:19:31,4674,6,,,,1975.68,0
7320090,13:20:02,13:20:02,4675,7,,,,2151.94,0
7320090,13:20:32,13:20:32,4676,8,,,,2344.51,0
7320090,13:20:59,13:20:59,4677,9,,,,2512.41,0
7320090,13:21:36,13:21:36,4678,10,,,,2784.72,0
7320090,13:22:00,13:22:00,1987,11,,,,2917.18,
7320090,13:22:19,13:22:19,4679,12,,,,3060.26,0
7320090,13:22:43,13:22:43,4680,13,,,,3226.28,0
7320090,13:23:31,13:23:31,4681,14,,,,3546.49,0
7320090,13:23:51,13:23:51,1979,15,,,,3735.68,0
7320090,13:24:16,13:24:16,1980,16,,,,3997.3,0
7320090,13:24:40,13:24:40,1981,17,,,,4198.71,0
7320090,13:25:18,13:25:18,1982,18,,,,4513.13,0
7320090,13:25:55,13:25:55,4691,19,,,,4764.9,0
7320090,13:26:30,13:26:30,4692,20,,,,5061.77,0
7320090,13:27:13,13:27:13,4693,21,,,,5276.05,0
7320090,13:27:35,13:27:35,8680,22,,,,5416.94,0
7320090,13:27:50,13:27:50,4695,23,,,,5554.89,0
7320090,13:28:11,13:28:11,4696,24,,,,5700.82,0
7320090,13:29:10,13:29:10,4697,25,,,,6101.6,0
7320090,13:29:51,13:29:51,4698,26,,,,6404.46,0
7320090,13:30:26,13:30:26,4699,27,,,,6681.08,0
7320090,13:32:05,13:32:05,5032,28,,,,7532.03,0
7320090,13:32:47,13:32:47,5033,29,,,,7897.13,0
7320090,13:33:08,13:33:08,5034,30,,,,8088.72,0
7320090,13:33:31,13:33:31,5035,31,,,,8283.28,0
7320090,13:34:21,13:34:21,5036,32,,,,8838.6,0
7320090,13:34:57,13:34:57,6898,33,,,,9125.13,0
7320090,13:35:37,13:35:37,1816,34,,,,9423.04,0
7320090,13:36:27,13:36:27,1817,35,,,,9753.05,0
7320090,13:36:45,13:36:45,1818,36,,,,9892.04,0
7320090,13:37:09,13:37:09,1819,37,,,,10043.13,0
7320090,13:37:33,13:37:33,1820,38,,,,10246.01,0
7320090,13:38:56,13:38:56,996,39,,,,10567.71,0
7320090,13:39:18,13:39:18,9495,40,,,,10756.41,0
7320090,13:39:45,13:39:45,6900,41,,,,10959.19,0
7320090,13:40:40,13:40:40,10749,42,,,,11374.41,0
7320090,13:41:42,13:41:42,792,43,,,,11902.95,0
7320090,13:42:21,13:42:21,793,44,,,,12348.8,0
7320090,13:43:00,13:43:00,94,45,,,,12711.89,
7320090,13:44:58,13:44:58,95,46,,,,13790.95,0
7320090,13:45:53,13:45:53,96,47,,,,14253.77,0
7320090,13:47:07,13:47:07,97,48,,,,14785.13,0
7320090,13:48:20,13:48:20,98,49,,,,15378.52,0
7320090,13:50:00,13:50:00,9952,50,,1,,16067.87,
7333020,22:13:00,22:13:00,9498,1,,,1,0,
7333020,22:16:00,22:16:00,109,2,,,,814.54,
7333020,22:16:26,22:16:26,9617,3,,,,1066.7,0
7333020,22:17:10,22:17:10,111,4,,,,1411.58,0
7333020,22:18:06,22:18:06,4673,5,,,,1842.61,0
7333020,22:18:31,22:18:31,4674,6,,,,1975.68,0
7333020,22:19:02,22:19:02,4675,7,,,,2151.94,0
7333020,22:19:32,22:19:32,4676,8,,,,2344.51,0
7333020,22:19:59,22:19:59,4677,9,,,,2512.41,0
7333020,22:20:36,22:20:36,4678,10,,,,2784.72,0
7333020,22:21:00,22:21:00,1987,11,,,,2917.18,
7333020,22:21:19,22:21:19,4679,12,,,,3060.26,0
7333020,22:21:43,22:21:43,4680,13,,,,3226.28,0
7333020,22:22:31,22:22:31,4681,14,,,,3546.49,0
7333020,22:22:51,22:22:51,1979,15,,,,3735.68,0
7333020,22:23:16,22:23:16,1980,16,,,,3997.3,0
7333020,22:23:40,22:23:40,1981,17,,,,4198.71,0
7333020,22:24:18,22:24:18,1982,18,,,,4513.13,0
7333020,22:24:55,22:24:55,4691,19,,,,4764.9,0
7333020,22:25:30,22:25:30,4692,20,,,,5061.77,0
7333020,22:26:13,22:26:13,4693,21,,,,5276.05,0
7333020,22:26:35,22:26:35,8680,22,,,,5416.94,0
7333020,22:26:50,22:26:50,4695,23,,,,5554.89,0
7333020,22:27:11,22:27:11,4696,24,,,,5700.82,0
7333020,22:28:10,22:28:10,4697,25,,,,6101.6,0
7333020,22:28:51,22:28:51,4698,26,,,,6404.46,0
7333020,22:29:26,22:29:26,4699,27,,,,6681.08,0
7333020,22:31:05,22:31:05,5032,28,,,,7532.03,0
7333020,22:31:47,22:31:47,5033,29,,,,7897.13,0
7333020,22:32:08,22:32:08,5034,30,,,,8088.72,0
7333020,22:32:31,22:32:31,5035,31,,,,8283.28,0
7333020,22:33:21,22:33:21,5036,32,,,,8838.6,0
7333020,22:33:57,22:33:57,6898,33,,,,9125.13,0
7333020,22:34:37,22:34:37,1816,34,,,,9423.04,0
7333020,22:35:27,22:35:27,1817,35,,,,9753.05,0
7333020,22:35:45,22:35:45,1818,36,,,,9892.04,0
7333020,22:36:09,22:36:09,1819,37,,,,10043.13,0
7333020,22:36:33,22:36:33,1820,38,,,,10246.01,0
7333020,22:37:56,22:37:56,996,39,,,,10567.71,0
7333020,22:38:18,22:38:18,9495,40,,,,10756.41,0
7333020,22:38:45,22:38:45,6900,41,,,,10959.19,0
7333020,22:39:40,22:39:40,10749,42,,,,11374.41,0
7333020,22:40:42,22:40:42,792,43,,,,11902.95,0
7333020,22:41:21,22:41:21,793,44,,,,12348.8,0
7333020,22:42:00,22:42:00,94,45,,,,12711.89,
7333020,22:43:07,22:43:07,95,46,,,,13790.95,0
7333020,22:43:39,22:43:39,96,47,,,,14253.77,0
7333020,22:44:21,22:44:21,97,48,,,,14785.13,0
7333020,22:45:02,22:45:02,98,49,,,,15378.52,0
7333020,22:46:00,22:46:00,9952,50,,1,,16067.87,
7333030,22:13:00,22:13:00,9498,1,,,1,0,
7333030,22:16:00,22:16:00,109,2,,,,814.54,
7333030,22:16:26,22:16:26,9617,3,,,,1066.7,0
7333030,22:17:10,22:17:10,111,4,,,,1411.58,0
7333030,22:18:06,22:18:06,4673,5,,,,1842.61,0
7333030,22:18:31,22:18:31,4674,6,,,,1975.68,0
7333030,22:19:02,22:19:02,4675,7,,,,2151.94,0
7333030,22:19:32,22:19:32,4676,8,,,,2344.51,0
7333030,22:19:59,22:19:59,4677,9,,,,2512.41,0
7333030,22:20:36,22:20:36,4678,10,,,,2784.72,0
7333030,22:21:00,22:21:00,1987,11,,,,2917.18,
7333030,22:21:19,22:21:19,4679,12,,,,3060.26,0
7333030,22:21:43,22:21:43,4680,13,,,,3226.28,0
7333030,22:22:31,22:22:31,4681,14,,,,3546.49,0
7333030,22:22:51,22:22:51,1979,15,,,,3735.68,0
7333030,22:23:16,22:23:16,1980,16,,,,3997.3,0
7333030,22:23:40,22:23:40,1981,17,,,,4198.71,0
7333030,22:24:18,22:24:18,1982,18,,,,4513.13,0
7333030,22:24:55,22:24:55,4691,19,,,,4764.9,0
7333030,22:25:30,22:25:30,4692,20,,,,5061.77,0
7333030,22:26:13,22:26:13,4693,21,,,,5276.05,0
7333030,22:26:35,22:26:35,8680,22,,,,5416.94,0
7333030,22:26:50,22:26:50,4695,23,,,,5554.89,0
7333030,22:27:11,22:27:11,4696,24,,,,5700.82,0
7333030,22:28:10,22:28:10,4697,25,,,,6101.6,0
7333030,22:28:51,22:28:51,4698,26,,,,6404.46,0
7333030,22:29:26,22:29:26,4699,27,,,,6681.08,0
7333030,22:31:05,22:31:05,5032,28,,,,7532.03,0
7333030,22:31:47,22:31:47,5033,29,,,,7897.13,0
7333030,22:32:08,22:32:08,5034,30,,,,8088.72,0
7333030,22:32:31,22:32:31,5035,31,,,,8283.28,0
7333030,22:33:21,22:33:21,5036,32,,,,8838.6,0
7333030,22:33:57,22:33:57,6898,33,,,,9125.13,0
7333030,22:34:37,22:34:37,1816,34,,,,9423.04,0
7333030,22:35:27,22:35:27,1817,35,,,,9753.05,0
7333030,22:35:45,22:35:45,1818,36,,,,9892.04,0
7333030,22:36:09,22:36:09,1819,37,,,,10043.13,0
7333030,22:36:33,22:36:33,1820,38,,,,10246.01,0
7333030,22:37:56,22:37:56,996,39,,,,10567.71,0
7333030,22:38:18,22:38:18,9495,40,,,,10756.41,0
7333030,22:38:45,22:38:45,6900,41,,,,10959.19,0
7333030,22:39:40,22:39:40,10749,42,,,,11374.41,0
7333030,22:40:42,22:40:42,792,43,,,,11902.95,0
7333030,22:41:21,22:41:21,793,44,,,,12348.8,0
7333030,22:42:00,22:42:00,94,45,,,,12711.89,
7333030,22:43:07,22:43:07,95,46,,,,13790.95,0
7333030,22:43:39,22:43:39,96,47,,,,14253.77,0
7333030,22:44:21,22:44:21,97,48,,,,14785.13,0
7333030,22:45:02,22:45:02,98,49,,,,15378.52,0
7333030,22:46:00,22:46:00,9952,50,,1,,16067.87,
7333040,22:13:00,22:13:00,9498,1,,,1,0,
7333040,22:16:00,22:16:00,109,2,,,,814.54,
7333040,22:16:26,22:16:26,9617,3,,,,1066.7,0
7333040,22:17:10,22:17:10,111,4,,,,1411.58,0
7333040,22:18:06,22:18:06,4673,5,,,,1842.61,0
7333040,22:18:31,22:18:31,4674,6,,,,1975.68,0
7333040,22:19:02,22:19:02,4675,7,,,,2151.94,0
7333040,22:19:32,22:19:32,4676,8,,,,2344.51,0
7333040,22:19:59,22:19:59,4677,9,,,,2512.41,0
7333040,22:20:36,22:20:36,4678,10,,,,2784.72,0
7333040,22:21:00,22:21:00,1987,11,,,,2917.18,
7333040,22:21:19,22:21:19,4679,12,,,,3060.26,0
7333040,22:21:43,22:21:43,4680,13,,,,3226.28,0
7333040,22:22:31,22:22:31,4681,14,,,,3546.49,0
7333040,22:22:51,22:22:51,1979,15,,,,3735.68,0
7333040,22:23:16,22:23:16,1980,16,,,,3997.3,0
7333040,22:23:40,22:23:40,1981,17,,,,4198.71,0
7333040,22:24:18,22:24:18,1982,18,,,,4513.13,0
7333040,22:24:55,22:24:55,4691,19,,,,4764.9,0
7333040,22:25:30,22:25:30,4692,20,,,,5061.77,0
7333040,22:26:13,22:26:13,4693,21,,,,5276.05,0
7333040,22:26:35,22:26:35,8680,22,,,,5416.94,0
7333040,22:26:50,22:26:50,4695,23,,,,5554.89,0
7333040,22:27:11,22:27:11,4696,24,,,,5700.82,0
7333040,22:28:10,22:28:10,4697,25,,,,6101.6,0
7333040,22:28:51,22:28:51,4698,26,,,,6404.46,0
7333040,22:29:26,22:29:26,4699,27,,,,6681.08,0
7333040,22:31:05,22:31:05,5032,28,,,,7532.03,0
7333040,22:31:47,22:31:47,5033,29,,,,7897.13,0
7333040,22:32:08,22:32:08,5034,30,,,,8088.72,0
7333040,22:32:31,22:32:31,5035,31,,,,8283.28,0
7333040,22:33:21,22:33:21,5036,32,,,,8838.6,0
7333040,22:33:57,22:33:57,6898,33,,,,9125.13,0
7333040,22:34:37,22:34:37,1816,34,,,,9423.04,0
7333040,22:35:27,22:35:27,1817,35,,,,9753.05,0
7333040,22:35:45,22:35:45,1818,36,,,,9892.04,0
7333040,22:36:09,22:36:09,1819,37,,,,10043.13,0
7333040,22:36:33,22:36:33,1820,38,,,,10246.01,0
7333040,22:37:56,22:37:56,996,39,,,,10567.71,0
7333040,22:38:18,22:38:18,9495,40,,,,10756.41,0
7333040,22:38:45,22:38:45,6900,41,,,,10959.19,0
7333040,22:39:40,22:39:40,10749,42,,,,11374.41,0
7333040,22:40:42,22:40:42,792,43,,,,11902.95,0
7333040,22:41:21,22:41:21,793,44,,,,12348.8,0
7333040,22:42:00,22:42:00,94,45,,,,12711.89,
7333040,22:43:07,22:43:07,95,46,,,,13790.95,0
7333040,22:43:39,22:43:39,96,47,,,,14253.77,0
7333040,22:44:21,22:44:21,97,48,,,,14785.13,0
7333040,22:45:02,22:45:02,98,49,,,,15378.52,0
7333040,22:46:00,22:46:00,9952,50,,1,,16067.87,
7333050,22:13:00,22:13:00,9498,1,,,1,0,
7333050,22:16:00,22:16:00,109,2,,,,814.54,
7333050,22:16:26,22:16:26,9617,3,,,,1066.7,0
7333050,22:17:10,22:17:10,111,4,,,,1411.58,0
7333050,22:18:06,22:18:06,4673,5,,,,1842.61,0
7333050,22:18:31,22:18:31,4674,6,,,,1975.68,0
7333050,22:19:02,22:19:02,4675,7,,,,2151.94,0
7333050,22:19:32,22:19:32,4676,8,,,,2344.51,0
7333050,22:19:59,22:19:59,4677,9,,,,2512.41,0
7333050,22:20:36,22:20:36,4678,10,,,,2784.72,0
7333050,22:21:00,22:21:00,1987,11,,,,2917.18,
7333050,22:21:19,22:21:19,4679,12,,,,3060.26,0
7333050,22:21:43,22:21:43,4680,13,,,,3226.28,0
7333050,22:22:31,22:22:31,4681,14,,,,3546.49,0
7333050,22:22:51,22:22:51,1979,15,,,,3735.68,0
7333050,22:23:16,22:23:16,1980,16,,,,3997.3,0
7333050,22:23:40,22:23:40,1981,17,,,,4198.71,0
7333050,22:24:18,22:24:18,1982,18,,,,4513.13,0
7333050,22:24:55,22:24:55,4691,19,,,,4764.9,0
7333050,22:25:30,22:25:30,4692,20,,,,5061.77,0
7333050,22:26:13,22:26:13,4693,21,,,,5276.05,0
7333050,22:26:35,22:26:35,8680,22,,,,5416.94,0
7333050,22:26:50,22:26:50,4695,23,,,,5554.89,0
7333050,22:27:11,22:27:11,4696,24,,,,5700.82,0
7333050,22:28:10,22:28:10,4697,25,,,,6101.6,0
7333050,22:28:51,22:28:51,4698,26,,,,6404.46,0
7333050,22:29:26,22:29:26,4699,27,,,,6681.08,0
7333050,22:31:05,22:31:05,5032,28,,,,7532.03,0
7333050,22:31:47,22:31:47,5033,29,,,,7897.13,0
7333050,22:32:08,22:32:08,5034,30,,,,8088.72,0
7333050,22:32:31,22:32:31,5035,31,,,,8283.28,0
7333050,22:33:21,22:33:21,5036,32,,,,8838.6,0
7333050,22:33:57,22:33:57,6898,33,,,,9125.13,0
7333050,22:34:37,22:34:37,1816,34,,,,9423.04,0
7333050,22:35:27,22:35:27,1817,35,,,,9753.05,0
7333050,22:35:45,22:35:45,1818,36,,,,9892.04,0
7333050,22:36:09,22:36:09,1819,37,,,,10043.13,0
7333050,22:36:33,22:36:33,1820,38,,,,10246.01,0
7333050,22:37:56,22:37:56,996,39,,,,10567.71,0
7333050,22:38:18,22:38:18,9495,40,,,,10756.41,0
7333050,22:38:45,22:38:45,6900,41,,,,10959.19,0
7333050,22:39:40,22:39:40,10749,42,,,,11374.41,0
7333050,22:40:42,22:40:42,792,43,,,,11902.95,0
7333050,22:41:21,22:41:21,793,44,,,,12348.8,0
7333050,22:42:00,22:42:00,94,45,,,,12711.89,
7333050,22:43:07,22:43:07,95,46,,,,13790.95,0
7333050,22:43:39,22:43:39,96,47,,,,14253.77,0
7333050,22:44:21,22:44:21,97,48,,,,14785.13,0
7333050,22:45:02,22:45:02,98,49,,,,15378.52,0
7333050,22:46:00,22:46:00,9952,50,,1,,16067.87,
7333060,22:13:00,22:13:00,9498,1,,,1,0,
7333060,22:16:00,22:16:00,109,2,,,,814.54,
7333060,22:16:26,22:16:26,9617,3,,,,1066.7,0
7333060,22:17:10,22:17:10,111,4,,,,1411.58,0
7333060,22:18:06,22:18:06,4673,5,,,,1842.61,0
7333060,22:18:31,22:18:31,4674,6,,,,1975.68,0
7333060,22:19:02,22:19:02,4675,7,,,,2151.94,0
7333060,22:19:32,22:19:32,4676,8,,,,2344.51,0
7333060,22:19:59,22:19:59,4677,9,,,,2512.41,0
7333060,22:20:36,22:20:36,4678,10,,,,2784.72,0
7333060,22:21:00,22:21:00,1987,11,,,,2917.18,
7333060,22:21:19,22:21:19,4679,12,,,,3060.26,0
7333060,22:21:43,22:21:43,4680,13,,,,3226.28,0
7333060,22:22:31,22:22:31,4681,14,,,,3546.49,0
7333060,22:22:51,22:22:51,1979,15,,,,3735.68,0
7333060,22:23:16,22:23:16,1980,16,,,,3997.3,0
7333060,22:23:40,22:23:40,1981,17,,,,4198.71,0
7333060,22:24:18,22:24:18,1982,18,,,,4513.13,0
7333060,22:24:55,22:24:55,4691,19,,,,4764.9,0
7333060,22:25:30,22:25:30,4692,20,,,,5061.77,0
7333060,22:26:13,22:26:13,4693,21,,,,5276.05,0
7333060,22:26:35,22:26:35,8680,22,,,,5416.94,0
7333060,22:26:50,22:26:50,4695,23,,,,5554.89,0
7333060,22:27:11,22:27:11,4696,24,,,,5700.82,0
7333060,22:28:10,22:28:10,4697,25,,,,6101.6,0
7333060,22:28:51,22:28:51,4698,26,,,,6404.46,0
7333060,22:29:26,22:29:26,4699,27,,,,6681.08,0
7333060,22:31:05,22:31:05,5032,28,,,,7532.03,0
7333060,22:31:47,22:31:47,5033,29,,,,7897.13,0
7333060,22:32:08,22:32:08,5034,30,,,,8088.72,0
7333060,22:32:31,22:32:31,5035,31,,,,8283.28,0
7333060,22:33:21,22:33:21,5036,32,,,,8838.6,0
7333060,22:33:57,22:33:57,6898,33,,,,9125.13,0
7333060,22:34:37,22:34:37,1816,34,,,,9423.04,0
7333060,22:35:27,22:35:27,1817,35,,,,9753.05,0
7333060,22:35:45,22:35:45,1818,36,,,,9892.04,0
7333060,22:36:09,22:36:09,1819,37,,,,10043.13,0
7333060,22:36:33,22:36:33,1820,38,,,,10246.01,0
7333060,22:37:56,22:37:56,996,39,,,,10567.71,0
7333060,22:38:18,22:38:18,9495,40,,,,10756.41,0
7333060,22:38:45,22:38:45,6900,41,,,,10959.19,0
7333060,22:39:40,22:39:40,10749,42,,,,11374.41,0
7333060,22:40:42,22:40:42,792,43,,,,11902.95,0
7333060,22:41:21,22:41:21,793,44,,,,12348.8,0
7333060,22:42:00,22:42:00,94,45,,,,12711.89,
7333060,22:43:07,22:43:07,95,46,,,,13790.95,0
7333060,22:43:39,22:43:39,96,47,,,,14253.77,0
7333060,22:44:21,22:44:21,97,48,,,,14785.13,0
7333060,22:45:02,22:45:02,98,49,,,,15378.52,0
7333060,22:46:00,22:46:00,9952,50,,1,,16067.87,
7706010,17:40:00,17:40:00,9498,1,,,1,0,
7706010,17:41:00,17:41:00,109,2,,,,814.54,
7706010,17:41:26,17:41:26,9617,3,,,,1066.7,0
7706010,17:42:10,17:42:10,111,4,,,,1411.58,0
7706010,17:43:06,17:43:06,4673,5,,,,1842.61,0
7706010,17:43:31,17:43:31,4674,6,,,,1975.68,0
7706010,17:44:02,17:44:02,4675,7,,,,2151.94,0
7706010,17:44:32,17:44:32,4676,8,,,,2344.51,0
7706010,17:44:59,17:44:59,4677,9,,,,2512.41,0
7706010,17:45:36,17:45:36,4678,10,,,,2784.72,0
7706010,17:46:00,17:46:00,1987,11,,,,2917.18,
7706010,17:46:19,17:46:19,4679,12,,,,3060.26,0
7706010,17:46:43,17:46:43,4680,13,,,,3226.28,0
7706010,17:47:31,17:47:31,4681,14,,,,3546.49,0
7706010,17:47:51,17:47:51,1979,15,,,,3735.68,0
7706010,17:48:16,17:48:16,1980,16,,,,3997.3,0
7706010,17:48:40,17:48:40,1981,17,,,,4198.71,0
7706010,17:49:18,17:49:18,1982,18,,,,4513.13,0
7706010,17:49:55,17:49:55,4691,19,,,,4764.9,0
7706010,17:50:30,17:50:30,4692,20,,,,5061.77,0
7706010,17:51:13,17:51:13,4693,21,,,,5276.05,0
7706010,17:51:35,17:51:35,8680,22,,,,5416.94,0
7706010,17:51:50,17:51:50,4695,23,,,,5554.89,0
7706010,17:52:11,17:52:11,4696,24,,,,5700.82,0
7706010,17:53:10,17:53:10,4697,25,,,,6101.6,0
7706010,17:53:51,17:53:51,4698,26,,,,6404.46,0
7706010,17:54:26,17:54:26,4699,27,,,,6681.08,0
7706010,17:56:05,17:56:05,5032,28,,,,7532.03,0
7706010,17:56:47,17:56:47,5033,29,,,,7897.13,0
7706010,17:57:08,17:57:08,5034,30,,,,8088.72,0
7706010,17:57:31,17:57:31,5035,31,,,,8283.28,0
7706010,17:58:21,17:58:21,5036,32,,,,8838.6,0
7706010,17:58:57,17:58:57,6898,33,,,,9125.13,0
7706010,17:59:37,17:59:37,1816,34,,,,9423.04,0
7706010,18:00:27,18:00:27,1817,35,,,,9753.05,0
7706010,18:00:45,18:00:45,1818,36,,,,9892.04,0
7706010,18:01:09,18:01:09,1819,37,,,,10043.13,0
7706010,18:01:33,18:01:33,1820,38,,,,10246.01,0
7706010,18:02:56,18:02:56,996,39,,,,10567.71,0
7706010,18:03:18,18:03:18,9495,40,,,,10756.41,0
7706010,18:03:45,18:03:45,6900,41,,,,10959.19,0
7706010,18:04:40,18:04:40,10749,42,,,,11374.41,0
7706010,18:05:42,18:05:42,792,43,,,,11902.95,0
7706010,18:06:21,18:06:21,793,44,,,,12348.8,0
7706010,18:07:00,18:07:00,94,45,,,,12711.89,
7706010,18:08:58,18:08:58,95,46,,,,13790.95,0
7706010,18:09:53,18:09:53,96,47,,,,14253.77,0
7706010,18:11:07,18:11:07,97,48,,,,14785.13,0
7706010,18:12:20,18:12:20,98,49,,,,15378.52,0
7706010,18:14:00,18:14:00,9952,50,,1,,16067.87,
7706120,17:40:00,17:40:00,9498,1,,,1,0,
7706120,17:41:00,17:41:00,109,2,,,,814.54,
7706120,17:41:26,17:41:26,9617,3,,,,1066.7,0
7706120,17:42:10,17:42:10,111,4,,,,1411.58,0
7706120,17:43:06,17:43:06,4673,5,,,,1842.61,0
7706120,17:43:31,17:43:31,4674,6,,,,1975.68,0
7706120,17:44:02,17:44:02,4675,7,,,,2151.94,0
7706120,17:44:32,17:44:32,4676,8,,,,2344.51,0
7706120,17:44:59,17:44:59,4677,9,,,,2512.41,0
7706120,17:45:36,17:45:36,4678,10,,,,2784.72,0
7706120,17:46:00,17:46:00,1987,11,,,,2917.18,
7706120,17:46:19,17:46:19,4679,12,,,,3060.26,0
7706120,17:46:43,17:46:43,4680,13,,,,3226.28,0
7706120,17:47:31,17:47:31,4681,14,,,,3546.49,0
7706120,17:47:51,17:47:51,1979,15,,,,3735.68,0
7706120,17:48:16,17:48:16,1980,16,,,,3997.3,0
7706120,17:48:40,17:48:40,1981,17,,,,4198.71,0
7706120,17:49:18,17:49:18,1982,18,,,,4513.13,0
7706120,17:49:55,17:49:55,4691,19,,,,4764.9,0
7706120,17:50:30,17:50:30,4692,20,,,,5061.77,0
7706120,17:51:13,17:51:13,4693,21,,,,5276.05,0
7706120,17:51:35,17:51:35,8680,22,,,,5416.94,0
7706120,17:51:50,17:51:50,4695,23,,,,5554.89,0
7706120,17:52:11,17:52:11,4696,24,,,,5700.82,0
7706120,17:53:10,17:53:10,4697,25,,,,6101.6,0
7706120,17:53:51,17:53:51,4698,26,,,,6404.46,0
7706120,17:54:26,17:54:26,4699,27,,,,6681.08,0
7706120,17:56:05,17:56:05,5032,28,,,,7532.03,0
7706120,17:56:47,17:56:47,5033,29,,,,7897.13,0
7706120,17:57:08,17:57:08,5034,30,,,,8088.72,0
7706120,17:57:31,17:57:31,5035,31,,,,8283.28,0
7706120,17:58:21,17:58:21,5036,32,,,,8838.6,0
7706120,17:58:57,17:58:57,6898,33,,,,9125.13,0
7706120,17:59:37,17:59:37,1816,34,,,,9423.04,0
7706120,18:00:27,18:00:27,1817,35,,,,9753.05,0
7706120,18:00:45,18:00:45,1818,36,,,,9892.04,0
7706120,18:01:09,18:01:09,1819,37,,,,10043.13,0
7706120,18:01:33,18:01:33,1820,38,,,,10246.01,0
7706120,18:02:56,18:02:56,996,39,,,,10567.71,0
7706120,18:03:18,18:03:18,9495,40,,,,10756.41,0
7706120,18:03:45,18:03:45,6900,41,,,,10959.19,0
7706120,18:04:40,18:04:40,10749,42,,,,11374.41,0
7706120,18:05:42,18:05:42,792,43,,,,11902.95,0
7706120,18:06:21,18:06:21,793,44,,,,12348.8,0
7706120,18:07:00,18:07:00,94,45,,,,12711.89,
7706120,18:08:58,18:08:58,95,46,,,,13790.95,0
7706120,18:09:53,18:09:53,96,47,,,,14253.77,0
7706120,18:11:07,18:11:07,97,48,,,,14785.13,0
7706120,18:12:20,18:12:20,98,49,,,,15378.52,0
7706120,18:14:00,18:14:00,9952,50,,1,,16067.87,
7779070,09:46:00,09:46:00,9498,1,,,1,0,
7779070,09:47:00,09:47:00,109,2,,,,814.54,
7779070,09:47:21,09:47:21,9617,3,,,,1066.7,0
7779070,09:47:56,09:47:56,111,4,,,,1411.58,0
7779070,09:48:41,09:48:41,4673,5,,,,1842.61,0
7779070,09:49:01,09:49:01,4674,6,,,,1975.68,0
7779070,09:49:26,09:49:26,4675,7,,,,2151.94,0
7779070,09:49:50,09:49:50,4676,8,,,,2344.51,0
7779070,09:50:11,09:50:11,4677,9,,,,2512.41,0
7779070,09:50:41,09:50:41,4678,10,,,,2784.72,0
7779070,09:51:00,09:51:00,1987,11,,,,2917.18,
7779070,09:51:19,09:51:19,4679,12,,,,3060.26,0
7779070,09:51:43,09:51:43,4680,13,,,,3226.28,0
7779070,09:52:31,09:52:31,4681,14,,,,3546.49,0
7779070,09:52:51,09:52:51,1979,15,,,,3735.68,0
7779070,09:53:16,09:53:16,1980,16,,,,3997.3,0
7779070,09:53:40,09:53:40,1981,17,,,,4198.71,0
7779070,09:54:18,09:54:18,1982,18,,,,4513.13,0
7779070,09:54:55,09:54:55,4691,19,,,,4764.9,0
7779070,09:55:30,09:55:30,4692,20,,,,5061.77,0
7779070,09:56:13,09:56:13,4693,21,,,,5276.05,0
7779070,09:56:35,09:56:35,8680,22,,,,5416.94,0
7779070,09:56:50,09:56:50,4695,23,,,,5554.89,0
7779070,09:57:11,09:57:11,4696,24,,,,5700.82,0
7779070,09:58:10,09:58:10,4697,25,,,,6101.6,0
7779070,09:58:51,09:58:51,4698,26,,,,6404.46,0
7779070,09:59:26,09:59:26,4699,27,,,,6681.08,0
7779070,10:01:05,10:01:05,5032,28,,,,7532.03,0
7779070,10:01:47,10:01:47,5033,29,,,,7897.13,0
7779070,10:02:08,10:02:08,5034,30,,,,8088.72,0
7779070,10:02:31,10:02:31,5035,31,,,,8283.28,0
7779070,10:03:21,10:03:21,5036,32,,,,8838.6,0
7779070,10:03:57,10:03:57,6898,33,,,,9125.13,0
7779070,10:04:37,10:04:37,1816,34,,,,9423.04,0
7779070,10:05:27,10:05:27,1817,35,,,,9753.05,0
7779070,10:05:45,10:05:45,1818,36,,,,9892.04,0
7779070,10:06:09,10:06:09,1819,37,,,,10043.13,0
7779070,10:06:33,10:06:33,1820,38,,,,10246.01,0
7779070,10:07:56,10:07:56,996,39,,,,10567.71,0
7779070,10:08:18,10:08:18,9495,40,,,,10756.41,0
7779070,10:08:45,10:08:45,6900,41,,,,10959.19,0
7779070,10:09:40,10:09:40,10749,42,,,,11374.41,0
7779070,10:10:42,10:10:42,792,43,,,,11902.95,0
7779070,10:11:21,10:11:21,793,44,,,,12348.8,0
7779070,10:12:00,10:12:00,94,45,,,,12711.89,
7779070,10:13:41,10:13:41,95,46,,,,13790.95,0
7779070,10:14:29,10:14:29,96,47,,,,14253.77,0
7779070,10:15:32,10:15:32,97,48,,,,14785.13,0
7779070,10:16:34,10:16:34,98,49,,,,15378.52,0
7779070,10:18:00,10:18:00,9952,50,,1,,16067.87,
7804010,10:10:00,10:10:00,9498,1,,,1,0,
7804010,10:11:00,10:11:00,109,2,,,,814.54,
7804010,10:11:21,10:11:21,9617,3,,,,1066.7,0
7804010,10:11:56,10:11:56,111,4,,,,1411.58,0
7804010,10:12:41,10:12:41,4673,5,,,,1842.61,0
7804010,10:13:01,10:13:01,4674,6,,,,1975.68,0
7804010,10:13:26,10:13:26,4675,7,,,,2151.94,0
7804010,10:13:50,10:13:50,4676,8,,,,2344.51,0
7804010,10:14:11,10:14:11,4677,9,,,,2512.41,0
7804010,10:14:41,10:14:41,4678,10,,,,2784.72,0
7804010,10:15:00,10:15:00,1987,11,,,,2917.18,
7804010,10:15:19,10:15:19,4679,12,,,,3060.26,0
7804010,10:15:43,10:15:43,4680,13,,,,3226.28,0
7804010,10:16:31,10:16:31,4681,14,,,,3546.49,0
7804010,10:16:51,10:16:51,1979,15,,,,3735.68,0
7804010,10:17:16,10:17:16,1980,16,,,,3997.3,0
7804010,10:17:40,10:17:40,1981,17,,,,4198.71,0
7804010,10:18:18,10:18:18,1982,18,,,,4513.13,0
7804010,10:18:55,10:18:55,4691,19,,,,4764.9,0
7804010,10:19:30,10:19:30,4692,20,,,,5061.77,0
7804010,10:20:13,10:20:13,4693,21,,,,5276.05,0
7804010,10:20:35,10:20:35,8680,22,,,,5416.94,0
7804010,10:20:50,10:20:50,4695,23,,,,5554.89,0
7804010,10:21:11,10:21:11,4696,24,,,,5700.82,0
7804010,10:22:10,10:22:10,4697,25,,,,6101.6,0
7804010,10:22:51,10:22:51,4698,26,,,,6404.46,0
7804010,10:23:26,10:23:26,4699,27,,,,6681.08,0
7804010,10:25:05,10:25:05,5032,28,,,,7532.03,0
7804010,10:25:47,10:25:47,5033,29,,,,7897.13,0
7804010,10:26:08,10:26:08,5034,30,,,,8088.72,0
7804010,10:26:31,10:26:31,5035,31,,,,8283.28,0
7804010,10:27:21,10:27:21,5036,32,,,,8838.6,0
7804010,10:27:57,10:27:57,6898,33,,,,9125.13,0
7804010,10:28:37,10:28:37,1816,34,,,,9423.04,0
7804010,10:29:27,10:29:27,1817,35,,,,9753.05,0
7804010,10:29:45,10:29:45,1818,36,,,,9892.04,0
7804010,10:30:09,10:30:09,1819,37,,,,10043.13,0
7804010,10:30:33,10:30:33,1820,38,,,,10246.01,0
7804010,10:31:56,10:31:56,996,39,,,,10567.71,0
7804010,10:32:18,10:32:18,9495,40,,,,10756.41,0
7804010,10:32:45,10:32:45,6900,41,,,,10959.19,0
7804010,10:33:40,10:33:40,10749,42,,,,11374.41,0
7804010,10:34:42,10:34:42,792,43,,,,11902.95,0
7804010,10:35:21,10:35:21,793,44,,,,12348.8,0
7804010,10:36:00,10:36:00,94,45,,,,12711.89,
7804010,10:37:58,10:37:58,95,46,,,,13790.95,0
7804010,10:38:53,10:38:53,96,47,,,,14253.77,0
7804010,10:40:07,10:40:07,97,48,,,,14785.13,0
7804010,10:41:20,10:41:20,98,49,,,,15378.52,0
7804010,10:43:00,10:43:00,9952,50,,1,,16067.87,
7804120,10:10:00,10:10:00,9498,1,,,1,0,
7804120,10:11:00,10:11:00,109,2,,,,814.54,
7804120,10:11:21,10:11:21,9617,3,,,,1066.7,0
7804120,10:11:56,10:11:56,111,4,,,,1411.58,0
7804120,10:12:41,10:12:41,4673,5,,,,1842.61,0
7804120,10:13:01,10:13:01,4674,6,,,,1975.68,0
7804120,10:13:26,10:13:26,4675,7,,,,2151.94,0
7804120,10:13:50,10:13:50,4676,8,,,,2344.51,0
7804120,10:14:11,10:14:11,4677,9,,,,2512.41,0
7804120,10:14:41,10:14:41,4678,10,,,,2784.72,0
7804120,10:15:00,10:15:00,1987,11,,,,2917.18,
7804120,10:15:19,10:15:19,4679,12,,,,3060.26,0
7804120,10:15:43,10:15:43,4680,13,,,,3226.28,0
7804120,10:16:31,10:16:31,4681,14,,,,3546.49,0
7804120,10:16:51,10:16:51,1979,15,,,,3735.68,0
7804120,10:17:16,10:17:16,1980,16,,,,3997.3,0
7804120,10:17:40,10:17:40,1981,17,,,,4198.71,0
7804120,10:18:18,10:18:18,1982,18,,,,4513.13,0
7804120,10:18:55,10:18:55,4691,19,,,,4764.9,0
7804120,10:19:30,10:19:30,4692,20,,,,5061.77,0
7804120,10:20:13,10:20:13,4693,21,,,,5276.05,0
7804120,10:20:35,10:20:35,8680,22,,,,5416.94,0
7804120,10:20:50,10:20:50,4695,23,,,,5554.89,0
7804120,10:21:11,10:21:11,4696,24,,,,5700.82,0
7804120,10:22:10,10:22:10,4697,25,,,,6101.6,0
7804120,10:22:51,10:22:51,4698,26,,,,6404.46,0
7804120,10:23:26,10:23:26,4699,27,,,,6681.08,0
7804120,10:25:05,10:25:05,5032,28,,,,7532.03,0
7804120,10:25:47,10:25:47,5033,29,,,,7897.13,0
7804120,10:26:08,10:26:08,5034,30,,,,8088.72,0
7804120,10:26:31,10:26:31,5035,31,,,,8283.28,0
7804120,10:27:21,10:27:21,5036,32,,,,8838.6,0
7804120,10:27:57,10:27:57,6898,33,,,,9125.13,0
7804120,10:28:37,10:28:37,1816,34,,,,9423.04,0
7804120,10:29:27,10:29:27,1817,35,,,,9753.05,0
7804120,10:29:45,10:29:45,1818,36,,,,9892.04,0
7804120,10:30:09,10:30:09,1819,37,,,,10043.13,0
7804120,10:30:33,10:30:33,1820,38,,,,10246.01,0
7804120,10:31:56,10:31:56,996,39,,,,10567.71,0
7804120,10:32:18,10:32:18,9495,40,,,,10756.41,0
7804120,10:32:45,10:32:45,6900,41,,,,10959.19,0
7804120,10:33:40,10:33:40,10749,42,,,,11374.41,0
7804120,10:34:42,10:34:42,792,43,,,,11902.95,0
7804120,10:35:21,10:35:21,793,44,,,,12348.8,0
7804120,10:36:00,10:36:00,94,45,,,,12711.89,
7804120,10:37:58,10:37:58,95,46,,,,13790.95,0
7804120,10:38:53,10:38:53,96,47,,,,14253.77,0
7804120,10:40:07,10:40:07,97,48,,,,14785.13,0
7804120,10:41:20,10:41:20,98,49,,,,15378.52,0
7804120,10:43:00,10:43:00,9952,50,,1,,16067.87,
7940070,14:16:00,14:16:00,9498,1,,,1,0,
7940070,14:17:00,14:17:00,109,2,,,,814.54,
7940070,14:17:26,14:17:26,9617,3,,,,1066.7,0
7940070,14:18:10,14:18:10,111,4,,,,1411.58,0
7940070,14:19:06,14:19:06,4673,5,,,,1842.61,0
7940070,14:19:31,14:19:31,4674,6,,,,1975.68,0
7940070,14:20:02,14:20:02,4675,7,,,,2151.94,0
7940070,14:20:32,14:20:32,4676,8,,,,2344.51,0
7940070,14:20:59,14:20:59,4677,9,,,,2512.41,0
7940070,14:21:36,14:21:36,4678,10,,,,2784.72,0
7940070,14:22:00,14:22:00,1987,11,,,,2917.18,
7940070,14:22:19,14:22:19,4679,12,,,,3060.26,0
7940070,14:22:43,14:22:43,4680,13,,,,3226.28,0
7940070,14:23:31,14:23:31,4681,14,,,,3546.49,0
7940070,14:23:51,14:23:51,1979,15,,,,3735.68,0
7940070,14:24:16,14:24:16,1980,16,,,,3997.3,0
7940070,14:24:40,14:24:40,1981,17,,,,4198.71,0
7940070,14:25:18,14:25:18,1982,18,,,,4513.13,0
7940070,14:25:55,14:25:55,4691,19,,,,4764.9,0
7940070,14:26:30,14:26:30,4692,20,,,,5061.77,0
7940070,14:27:13,14:27:13,4693,21,,,,5276.05,0
7940070,14:27:35,14:27:35,8680,22,,,,5416.94,0
7940070,14:27:50,14:27:50,4695,23,,,,5554.89,0
7940070,14:28:11,14:28:11,4696,24,,,,5700.82,0
7940070,14:29:10,14:29:10,4697,25,,,,6101.6,0
7940070,14:29:51,14:29:51,4698,26,,,,6404.46,0
7940070,14:30:26,14:30:26,4699,27,,,,6681.08,0
7940070,14:32:05,14:32:05,5032,28,,,,7532.03,0
7940070,14:32:47,14:32:47,5033,29,,,,7897.13,0
7940070,14:33:08,14:33:08,5034,30,,,,8088.72,0
7940070,14:33:31,14:33:31,5035,31,,,,8283.28,0
7940070,14:34:21,14:34:21,5036,32,,,,8838.6,0
7940070,14:34:57,14:34:57,6898,33,,,,9125.13,0
7940070,14:35:37,14:35:37,1816,34,,,,9423.04,0
7940070,14:36:27,14:36:27,1817,35,,,,9753.05,0
7940070,14:36:45,14:36:45,1818,36,,,,9892.04,0
7940070,14:37:09,14:37:09,1819,37,,,,10043.13,0
7940070,14:37:33,14:37:33,1820,38,,,,10246.01,0
7940070,14:38:56,14:38:56,996,39,,,,10567.71,0
7940070,14:39:18,14:39:18,9495,40,,,,10756.41,0
7940070,14:39:45,14:39:45,6900,41,,,,10959.19,0
7940070,14:40:40,14:40:40,10749,42,,,,11374.41,0
7940070,14:41:42,14:41:42,792,43,,,,11902.95,0
7940070,14:42:21,14:42:21,793,44,,,,12348.8,0
7940070,14:43:00,14:43:00,94,45,,,,12711.89,
7940070,14:44:58,14:44:58,95,46,,,,13790.95,0
7940070,14:45:53,14:45:53,96,47,,,,14253.77,0
7940070,14:47:07,14:47:07,97,48,,,,14785.13,0
7940070,14:48:20,14:48:20,98,49,,,,15378.52,0
7940070,14:50:00,14:50:00,9952,50,,1,,16067.87,
817090,13:46:00,13:46:00,9498,1,,,1,0,
817090,13:47:00,13:47:00,109,2,,,,814.54,
817090,13:47:26,13:47:26,9617,3,,,,1066.7,0
817090,13:48:10,13:48:10,111,4,,,,1411.58,0
817090,13:49:06,13:49:06,4673,5,,,,1842.61,0
817090,13:49:31,13:49:31,4674,6,,,,1975.68,0
817090,13:50:02,13:50:02,4675,7,,,,2151.94,0
817090,13:50:32,13:50:32,4676,8,,,,2344.51,0
817090,13:50:59,13:50:59,4677,9,,,,2512.41,0
817090,13:51:36,13:51:36,4678,10,,,,2784.72,0
817090,13:52:00,13:52:00,1987,11,,,,2917.18,
817090,13:52:19,13:52:19,4679,12,,,,3060.26,0
817090,13:52:43,13:52:43,4680,13,,,,3226.28,0
817090,13:53:31,13:53:31,4681,14,,,,3546.49,0
817090,13:53:51,13:53:51,1979,15,,,,3735.68,0
817090,13:54:16,13:54:16,1980,16,,,,3997.3,0
817090,13:54:40,13:54:40,1981,17,,,,4198.71,0
817090,13:55:18,13:55:18,1982,18,,,,4513.13,0
817090,13:55:55,13:55:55,4691,19,,,,4764.9,0
817090,13:56:30,13:56:30,4692,20,,,,5061.77,0
817090,13:57:13,13:57:13,4693,21,,,,5276.05,0
817090,13:57:35,13:57:35,8680,22,,,,5416.94,0
817090,13:57:50,13:57:50,4695,23,,,,5554.89,0
817090,13:58:11,13:58:11,4696,24,,,,5700.82,0
817090,13:59:10,13:59:10,4697,25,,,,6101.6,0
817090,13:59:51,13:59:51,4698,26,,,,6404.46,0
817090,14:00:26,14:00:26,4699,27,,,,6681.08,0
817090,14:02:05,14:02:05,5032,28,,,,7532.03,0
817090,14:02:47,14:02:47,5033,29,,,,7897.13,0
817090,14:03:08,14:03:08,5034,30,,,,8088.72,0
817090,14:03:31,14:03:31,5035,31,,,,8283.28,0
817090,14:04:21,14:04:21,5036,32,,,,8838.6,0
817090,14:04:57,14:04:57,6898,33,,,,9125.13,0
817090,14:05:37,14:05:37,1816,34,,,,9423.04,0
817090,14:06:27,14:06:27,1817,35,,,,9753.05,0
817090,14:06:45,14:06:45,1818,36,,,,9892.04,0
817090,14:07:09,14:07:09,1819,37,,,,10043.13,0
817090,14:07:33,14:07:33,1820,38,,,,10246.01,0
817090,14:08:56,14:08:56,996,39,,,,10567.71,0
817090,14:09:18,14:09:18,9495,40,,,,10756.41,0
817090,14:09:45,14:09:45,6900,41,,,,10959.19,0
817090,14:10:40,14:10:40,10749,42,,,,11374.41,0
817090,14:11:42,14:11:42,792,43,,,,11902.95,0
817090,14:12:21,14:12:21,793,44,,,,12348.8,0
817090,14:13:00,14:13:00,94,45,,,,12711.89,
817090,14:14:58,14:14:58,95,46,,,,13790.95,0
817090,14:15:53,14:15:53,96,47,,,,14253.77,0
817090,14:17:07,14:17:07,97,48,,,,14785.13,0
817090,14:18:20,14:18:20,98,49,,,,15378.52,0
817090,14:20:00,14:20:00,9952,50,,1,,16067.87,
8273020,10:38:00,10:38:00,9498,1,,,1,0,
8273020,10:41:00,10:41:00,109,2,,,,814.54,
8273020,10:41:31,10:41:31,9617,3,,,,1066.7,0
8273020,10:42:25,10:42:25,111,4,,,,1411.58,0
8273020,10:43:32,10:43:32,4673,5,,,,1842.61,0
8273020,10:44:01,10:44:01,4674,6,,,,1975.68,0
8273020,10:44:39,10:44:39,4675,7,,,,2151.94,0
8273020,10:45:15,10:45:15,4676,8,,,,2344.51,0
8273020,10:45:46,10:45:46,4677,9,,,,2512.41,0
8273020,10:46:32,10:46:32,4678,10,,,,2784.72,0
8273020,10:47:00,10:47:00,1987,11,,,,2917.18,
8273020,10:47:21,10:47:21,4679,12,,,,3060.26,0
8273020,10:47:47,10:47:47,4680,13,,,,3226.28,0
8273020,10:48:40,10:48:40,4681,14,,,,3546.49,0
8273020,10:49:01,10:49:01,1979,15,,,,3735.68,0
8273020,10:49:29,10:49:29,1980,16,,,,3997.3,0
8273020,10:49:55,10:49:55,1981,17,,,,4198.71,0
8273020,10:50:37,10:50:37,1982,18,,,,4513.13,0
8273020,10:51:17,10:51:17,4691,19,,,,4764.9,0
8273020,10:51:56,10:51:56,4692,20,,,,5061.77,0
8273020,10:52:43,10:52:43,4693,21,,,,5276.05,0
8273020,10:53:06,10:53:06,8680,22,,,,5416.94,0
8273020,10:53:23,10:53:23,4695,23,,,,5554.89,0
8273020,10:53:47,10:53:47,4696,24,,,,5700.82,0
8273020,10:54:51,10:54:51,4697,25,,,,6101.6,0
8273020,10:55:36,10:55:36,4698,26,,,,6404.46,0
8273020,10:56:15,10:56:15,4699,27,,,,6681.08,0
8273020,10:58:03,10:58:03,5032,28,,,,7532.03,0
8273020,10:58:49,10:58:49,5033,29,,,,7897.13,0
8273020,10:59:12,10:59:12,5034,30,,,,8088.72,0
8273020,10:59:37,10:59:37,5035,31,,,,8283.28,0
8273020,11:00:32,11:00:32,5036,32,,,,8838.6,0
8273020,11:01:11,11:01:11,6898,33,,,,9125.13,0
8273020,11:01:55,11:01:55,1816,34,,,,9423.04,0
8273020,11:02:49,11:02:49,1817,35,,,,9753.05,0
8273020,11:03:09,11:03:09,1818,36,,,,9892.04,0
8273020,11:03:36,11:03:36,1819,37,,,,10043.13,0
8273020,11:04:02,11:04:02,1820,38,,,,10246.01,0
8273020,11:05:33,11:05:33,996,39,,,,10567.71,0
8273020,11:05:57,11:05:57,9495,40,,,,10756.41,0
8273020,11:06:27,11:06:27,6900,41,,,,10959.19,0
8273020,11:07:27,11:07:27,10749,42,,,,11374.41,0
8273020,11:08:35,11:08:35,792,43,,,,11902.95,0
8273020,11:09:18,11:09:18,793,44,,,,12348.8,0
8273020,11:10:00,11:10:00,94,45,,,,12711.89,
8273020,11:11:07,11:11:07,95,46,,,,13790.95,0
8273020,11:11:39,11:11:39,96,47,,,,14253.77,0
8273020,11:12:21,11:12:21,97,48,,,,14785.13,0
8273020,11:13:02,11:13:02,98,49,,,,15378.52,0
8273020,11:14:00,11:14:00,9952,50,,1,,16067.87,
8273030,10:38:00,10:38:00,9498,1,,,1,0,
8273030,10:41:00,10:41:00,109,2,,,,814.54,
8273030,10:41:31,10:41:31,9617,3,,,,1066.7,0
8273030,10:42:25,10:42:25,111,4,,,,1411.58,0
8273030,10:43:32,10:43:32,4673,5,,,,1842.61,0
8273030,10:44:01,10:44:01,4674,6,,,,1975.68,0
8273030,10:44:39,10:44:39,4675,7,,,,2151.94,0
8273030,10:45:15,10:45:15,4676,8,,,,2344.51,0
8273030,10:45:46,10:45:46,4677,9,,,,2512.41,0
8273030,10:46:32,10:46:32,4678,10,,,,2784.72,0
8273030,10:47:00,10:47:00,1987,11,,,,2917.18,
8273030,10:47:21,10:47:21,4679,12,,,,3060.26,0
8273030,10:47:47,10:47:47,4680,13,,,,3226.28,0
8273030,10:48:40,10:48:40,4681,14,,,,3546.49,0
8273030,10:49:01,10:49:01,1979,15,,,,3735.68,0
8273030,10:49:29,10:49:29,1980,16,,,,3997.3,0
8273030,10:49:55,10:49:55,1981,17,,,,4198.71,0
8273030,10:50:37,10:50:37,1982,18,,,,4513.13,0
8273030,10:51:17,10:51:17,4691,19,,,,4764.9,0
8273030,10:51:56,10:51:56,4692,20,,,,5061.77,0
8273030,10:52:43,10:52:43,4693,21,,,,5276.05,0
8273030,10:53:06,10:53:06,8680,22,,,,5416.94,0
8273030,10:53:23,10:53:23,4695,23,,,,5554.89,0
8273030,10:53:47,10:53:47,4696,24,,,,5700.82,0
8273030,10:54:51,10:54:51,4697,25,,,,6101.6,0
8273030,10:55:36,10:55:36,4698,26,,,,6404.46,0
8273030,10:56:15,10:56:15,4699,27,,,,6681.08,0
8273030,10:58:03,10:58:03,5032,28,,,,7532.03,0
8273030,10:58:49,10:58:49,5033,29,,,,7897.13,0
8273030,10:59:12,10:59:12,5034,30,,,,8088.72,0
8273030,10:59:37,10:59:37,5035,31,,,,8283.28,0
8273030,11:00:32,11:00:32,5036,32,,,,8838.6,0
8273030,11:01:11,11:01:11,6898,33,,,,9125.13,0
8273030,11:01:55,11:01:55,1816,34,,,,9423.04,0
8273030,11:02:49,11:02:49,1817,35,,,,9753.05,0
8273030,11:03:09,11:03:09,1818,36,,,,9892.04,0
8273030,11:03:36,11:03:36,1819,37,,,,10043.13,0
8273030,11:04:02,11:04:02,1820,38,,,,10246.01,0
8273030,11:05:33,11:05:33,996,39,,,,10567.71,0
8273030,11:05:57,11:05:57,9495,40,,,,10756.41,0
8273030,11:06:27,11:06:27,6900,41,,,,10959.19,0
8273030,11:07:27,11:07:27,10749,42,,,,11374.41,0
8273030,11:08:35,11:08:35,792,43,,,,11902.95,0
8273030,11:09:18,11:09:18,793,44,,,,12348.8,0
8273030,11:10:00,11:10:00,94,45,,,,12711.89,
8273030,11:11:07,11:11:07,95,46,,,,13790.95,0
8273030,11:11:39,11:11:39,96,47,,,,14253.77,0
8273030,11:12:21,11:12:21,97,48,,,,14785.13,0
8273030,11:13:02,11:13:02,98,49,,,,15378.52,0
8273030,11:14:00,11:14:00,9952,50,,1,,16067.87,
8273040,10:38:00,10:38:00,9498,1,,,1,0,
8273040,10:41:00,10:41:00,109,2,,,,814.54,
8273040,10:41:31,10:41:31,9617,3,,,,1066.7,0
8273040,10:42:25,10:42:25,111,4,,,,1411.58,0
8273040,10:43:32,10:43:32,4673,5,,,,1842.61,0
8273040,10:44:01,10:44:01,4674,6,,,,1975.68,0
8273040,10:44:39,10:44:39,4675,7,,,,2151.94,0
8273040,10:45:15,10:45:15,4676,8,,,,2344.51,0
8273040,10:45:46,10:45:46,4677,9,,,,2512.41,0
8273040,10:46:32,10:46:32,4678,10,,,,2784.72,0
8273040,10:47:00,10:47:00,1987,11,,,,2917.18,
8273040,10:47:21,10:47:21,4679,12,,,,3060.26,0
8273040,10:47:47,10:47:47,4680,13,,,,3226.28,0
8273040,10:48:40,10:48:40,4681,14,,,,3546.49,0
8273040,10:49:01,10:49:01,1979,15,,,,3735.68,0
8273040,10:49:29,10:49:29,1980,16,,,,3997.3,0
8273040,10:49:55,10:49:55,1981,17,,,,4198.71,0
8273040,10:50:37,10:50:37,1982,18,,,,4513.13,0
8273040,10:51:17,10:51:17,4691,19,,,,4764.9,0
8273040,10:51:56,10:51:56,4692,20,,,,5061.77,0
8273040,10:52:43,10:52:43,4693,21,,,,5276.05,0
8273040,10:53:06,10:53:06,8680,22,,,,5416.94,0
8273040,10:53:23,10:53:23,4695,23,,,,5554.89,0
8273040,10:53:47,10:53:47,4696,24,,,,5700.82,0
8273040,10:54:51,10:54:51,4697,25,,,,6101.6,0
8273040,10:55:36,10:55:36,4698,26,,,,6404.46,0
8273040,10:56:15,10:56:15,4699,27,,,,6681.08,0
8273040,10:58:03,10:58:03,5032,28,,,,7532.03,0
8273040,10:58:49,10:58:49,5033,29,,,,7897.13,0
8273040,10:59:12,10:59:12,5034,30,,,,8088.72,0
8273040,10:59:37,10:59:37,5035,31,,,,8283.28,0
8273040,11:00:32,11:00:32,5036,32,,,,8838.6,0
8273040,11:01:11,11:01:11,6898,33,,,,9125.13,0
8273040,11:01:55,11:01:55,1816,34,,,,9423.04,0
8273040,11:02:49,11:02:49,1817,35,,,,9753.05,0
8273040,11:03:09,11:03:09,1818,36,,,,9892.04,0
8273040,11:03:36,11:03:36,1819,37,,,,10043.13,0
8273040,11:04:02,11:04:02,1820,38,,,,10246.01,0
8273040,11:05:33,11:05:33,996,39,,,,10567.71,0
8273040,11:05:57,11:05:57,9495,40,,,,10756.41,0
8273040,11:06:27,11:06:27,6900,41,,,,10959.19,0
8273040,11:07:27,11:07:27,10749,42,,,,11374.41,0
8273040,11:08:35,11:08:35,792,43,,,,11902.95,0
8273040,11:09:18,11:09:18,793,44,,,,12348.8,0
8273040,11:10:00,11:10:00,94,45,,,,12711.89,
8273040,11:11:07,11:11:07,95,46,,,,13790.95,0
8273040,11:11:39,11:11:39,96,47,,,,14253.77,0
8273040,11:12:21,11:12:21,97,48,,,,14785.13,0
8273040,11:13:02,11:13:02,98,49,,,,15378.52,0
8273040,11:14:00,11:14:00,9952,50,,1,,16067.87,
8273050,10:38:00,10:38:00,9498,1,,,1,0,
8273050,10:41:00,10:41:00,109,2,,,,814.54,
8273050,10:41:31,10:41:31,9617,3,,,,1066.7,0
8273050,10:42:25,10:42:25,111,4,,,,1411.58,0
8273050,10:43:32,10:43:32,4673,5,,,,1842.61,0
8273050,10:44:01,10:44:01,4674,6,,,,1975.68,0
8273050,10:44:39,10:44:39,4675,7,,,,2151.94,0
8273050,10:45:15,10:45:15,4676,8,,,,2344.51,0
8273050,10:45:46,10:45:46,4677,9,,,,2512.41,0
8273050,10:46:32,10:46:32,4678,10,,,,2784.72,0
8273050,10:47:00,10:47:00,1987,11,,,,2917.18,
8273050,10:47:21,10:47:21,4679,12,,,,3060.26,0
8273050,10:47:47,10:47:47,4680,13,,,,3226.28,0
8273050,10:48:40,10:48:40,4681,14,,,,3546.49,0
8273050,10:49:01,10:49:01,1979,15,,,,3735.68,0
8273050,10:49:29,10:49:29,1980,16,,,,3997.3,0
8273050,10:49:55,10:49:55,1981,17,,,,4198.71,0
8273050,10:50:37,10:50:37,1982,18,,,,4513.13,0
8273050,10:51:17,10:51:17,4691,19,,,,4764.9,0
8273050,10:51:56,10:51:56,4692,20,,,,5061.77,0
8273050,10:52:43,10:52:43,4693,21,,,,5276.05,0
8273050,10:53:06,10:53:06,8680,22,,,,5416.94,0
8273050,10:53:23,10:53:23,4695,23,,,,5554.89,0
8273050,10:53:47,10:53:47,4696,24,,,,5700.82,0
8273050,10:54:51,10:54:51,4697,25,,,,6101.6,0
8273050,10:55:36,10:55:36,4698,26,,,,6404.46,0
8273050,10:56:15,10:56:15,4699,27,,,,6681.08,0
8273050,10:58:03,10:58:03,5032,28,,,,7532.03,0
8273050,10:58:49,10:58:49,5033,29,,,,7897.13,0
8273050,10:59:12,10:59:12,5034,30,,,,8088.72,0
8273050,10:59:37,10:59:37,5035,31,,,,8283.28,0
8273050,11:00:32,11:00:32,5036,32,,,,8838.6,0
8273050,11:01:11,11:01:11,6898,33,,,,9125.13,0
8273050,11:01:55,11:01:55,1816,34,,,,9423.04,0
8273050,11:02:49,11:02:49,1817,35,,,,9753.05,0
8273050,11:03:09,11:03:09,1818,36,,,,9892.04,0
8273050,11:03:36,11:03:36,1819,37,,,,10043.13,0
8273050,11:04:02,11:04:02,1820,38,,,,10246.01,0
8273050,11:05:33,11:05:33,996,39,,,,10567.71,0
8273050,11:05:57,11:05:57,9495,40,,,,10756.41,0
8273050,11:06:27,11:06:27,6900,41,,,,10959.19,0
8273050,11:07:27,11:07:27,10749,42,,,,11374.41,0
8273050,11:08:35,11:08:35,792,43,,,,11902.95,0
8273050,11:09:18,11:09:18,793,44,,,,12348.8,0
8273050,11:10:00,11:10:00,94,45,,,,12711.89,
8273050,11:11:07,11:11:07,95,46,,,,13790.95,0
8273050,11:11:39,11:11:39,96,47,,,,14253.77,0
8273050,11:12:21,11:12:21,97,48,,,,14785.13,0
8273050,11:13:02,11:13:02,98,49,,,,15378.52,0
8273050,11:14:00,11:14:00,9952,50,,1,,16067.87,
8273060,10:38:00,10:38:00,9498,1,,,1,0,
8273060,10:41:00,10:41:00,109,2,,,,814.54,
8273060,10:41:31,10:41:31,9617,3,,,,1066.7,0
8273060,10:42:25,10:42:25,111,4,,,,1411.58,0
8273060,10:43:32,10:43:32,4673,5,,,,1842.61,0
8273060,10:44:01,10:44:01,4674,6,,,,1975.68,0
8273060,10:44:39,10:44:39,4675,7,,,,2151.94,0
8273060,10:45:15,10:45:15,4676,8,,,,2344.51,0
8273060,10:45:46,10:45:46,4677,9,,,,2512.41,0
8273060,10:46:32,10:46:32,4678,10,,,,2784.72,0
8273060,10:47:00,10:47:00,1987,11,,,,2917.18,
8273060,10:47:21,10:47:21,4679,12,,,,3060.26,0
8273060,10:47:47,10:47:47,4680,13,,,,3226.28,0
8273060,10:48:40,10:48:40,4681,14,,,,3546.49,0
8273060,10:49:01,10:49:01,1979,15,,,,3735.68,0
8273060,10:49:29,10:49:29,1980,16,,,,3997.3,0
8273060,10:49:55,10:49:55,1981,17,,,,4198.71,0
8273060,10:50:37,10:50:37,1982,18,,,,4513.13,0
8273060,10:51:17,10:51:17,4691,19,,,,4764.9,0
8273060,10:51:56,10:51:56,4692,20,,,,5061.77,0
8273060,10:52:43,10:52:43,4693,21,,,,5276.05,0
8273060,10:53:06,10:53:06,8680,22,,,,5416.94,0
8273060,10:53:23,10:53:23,4695,23,,,,5554.89,0
8273060,10:53:47,10:53:47,4696,24,,,,5700.82,0
8273060,10:54:51,10:54:51,4697,25,,,,6101.6,0
8273060,10:55:36,10:55:36,4698,26,,,,6404.46,0
8273060,10:56:15,10:56:15,4699,27,,,,6681.08,0
8273060,10:58:03,10:58:03,5032,28,,,,7532.03,0
8273060,10:58:49,10:58:49,5033,29,,,,7897.13,0
8273060,10:59:12,10:59:12,5034,30,,,,8088.72,0
8273060,10:59:37,10:59:37,5035,31,,,,8283.28,0
8273060,11:00:32,11:00:32,5036,32,,,,8838.6,0
8273060,11:01:11,11:01:11,6898,33,,,,9125.13,0
8273060,11:01:55,11:01:55,1816,34,,,,9423.04,0
8273060,11:02:49,11:02:49,1817,35,,,,9753.05,0
8273060,11:03:09,11:03:09,1818,36,,,,9892.04,0
8273060,11:03:36,11:03:36,1819,37,,,,10043.13,0
8273060,11:04:02,11:04:02,1820,38,,,,10246.01,0
8273060,11:05:33,11:05:33,996,39,,,,10567.71,0
8273060,11:05:57,11:05:57,9495,40,,,,10756.41,0
8273060,11:06:27,11:06:27,6900,41,,,,10959.19,0
8273060,11:07:27,11:07:27,10749,42,,,,11374.41,0
8273060,11:08:35,11:08:35,792,43,,,,11902.95,0
8273060,11:09:18,11:09:18,793,44,,,,12348.8,0
8273060,11:10:00,11:10:00,94,45,,,,12711.89,
8273060,11:11:07,11:11:07,95,46,,,,13790.95,0
8273060,11:11:39,11:11:39,96,47,,,,14253.77,0
8273060,11:12:21,11:12:21,97,48,,,,14785.13,0
8273060,11:13:02,11:13:02,98,49,,,,15378.52,0
8273060,11:14:00,11:14:00,9952,50,,1,,16067.87,
8356090,07:16:00,07:16:00,9498,1,,,1,0,
8356090,07:17:00,07:17:00,109,2,,,,814.54,
8356090,07:17:21,07:17:21,9617,3,,,,1066.7,0
8356090,07:17:56,07:17:56,111,4,,,,1411.58,0
8356090,07:18:41,07:18:41,4673,5,,,,1842.61,0
8356090,07:19:01,07:19:01,4674,6,,,,1975.68,0
8356090,07:19:26,07:19:26,4675,7,,,,2151.94,0
8356090,07:19:50,07:19:50,4676,8,,,,2344.51,0
8356090,07:20:11,07:20:11,4677,9,,,,2512.41,0
8356090,07:20:41,07:20:41,4678,10,,,,2784.72,0
8356090,07:21:00,07:21:00,1987,11,,,,2917.18,
8356090,07:21:18,07:21:18,4679,12,,,,3060.26,0
8356090,07:21:41,07:21:41,4680,13,,,,3226.28,0
8356090,07:22:27,07:22:27,4681,14,,,,3546.49,0
8356090,07:22:45,07:22:45,1979,15,,,,3735.68,0
8356090,07:23:10,07:23:10,1980,16,,,,3997.3,0
8356090,07:23:32,07:23:32,1981,17,,,,4198.71,0
8356090,07:24:09,07:24:09,1982,18,,,,4513.13,0
8356090,07:24:43,07:24:43,4691,19,,,,4764.9,0
8356090,07:25:17,07:25:17,4692,20,,,,5061.77,0
8356090,07:25:58,07:25:58,4693,21,,,,5276.05,0
8356090,07:26:19,07:26:19,8680,22,,,,5416.94,0
8356090,07:26:33,07:26:33,4695,23,,,,5554.89,0
8356090,07:26:53,07:26:53,4696,24,,,,5700.82,0
8356090,07:27:50,07:27:50,4697,25,,,,6101.6,0
8356090,07:28:29,07:28:29,4698,26,,,,6404.46,0
8356090,07:29:02,07:29:02,4699,27,,,,6681.08,0
8356090,07:30:36,07:30:36,5032,28,,,,7532.03,0
8356090,07:31:16,07:31:16,5033,29,,,,7897.13,0
8356090,07:31:36,07:31:36,5034,30,,,,8088.72,0
8356090,07:31:58,07:31:58,5035,31,,,,8283.28,0
8356090,07:32:46,07:32:46,5036,32,,,,8838.6,0
8356090,07:33:20,07:33:20,6898,33,,,,9125.13,0
8356090,07:33:58,07:33:58,1816,34,,,,9423.04,0
8356090,07:34:45,07:34:45,1817,35,,,,9753.05,0
8356090,07:35:03,07:35:03,1818,36,,,,9892.04,0
8356090,07:35:26,07:35:26,1819,37,,,,10043.13,0
8356090,07:35:48,07:35:48,1820,38,,,,10246.01,0
8356090,07:37:08,07:37:08,996,39,,,,10567.71,0
8356090,07:37:29,07:37:29,9495,40,,,,10756.41,0
8356090,07:37:54,07:37:54,6900,41,,,,10959.19,0
8356090,07:38:47,07:38:47,10749,42,,,,11374.41,0
8356090,07:39:46,07:39:46,792,43,,,,11902.95,0
8356090,07:40:23,07:40:23,793,44,,,,12348.8,0
8356090,07:41:00,07:41:00,94,45,,,,12711.89,
8356090,07:42:41,07:42:41,95,46,,,,13790.95,0
8356090,07:43:29,07:43:29,96,47,,,,14253.77,0
8356090,07:44:32,07:44:32,97,48,,,,14785.13,0
8356090,07:45:34,07:45:34,98,49,,,,15378.52,0
8356090,07:47:00,07:47:00,9952,50,,1,,16067.87,
8790080,22:10:00,22:10:00,9498,1,,,1,0,
8790080,22:11:00,22:11:00,109,2,,,,814.54,
8790080,22:11:21,22:11:21,9617,3,,,,1066.7,0
8790080,22:11:56,22:11:56,111,4,,,,1411.58,0
8790080,22:12:41,22:12:41,4673,5,,,,1842.61,0
8790080,22:13:01,22:13:01,4674,6,,,,1975.68,0
8790080,22:13:26,22:13:26,4675,7,,,,2151.94,0
8790080,22:13:50,22:13:50,4676,8,,,,2344.51,0
8790080,22:14:11,22:14:11,4677,9,,,,2512.41,0
8790080,22:14:41,22:14:41,4678,10,,,,2784.72,0
8790080,22:15:00,22:15:00,1987,11,,,,2917.18,
8790080,22:15:17,22:15:17,4679,12,,,,3060.26,0
8790080,22:15:39,22:15:39,4680,13,,,,3226.28,0
8790080,22:16:22,22:16:22,4681,14,,,,3546.49,0
8790080,22:16:40,22:16:40,1979,15,,,,3735.68,0
8790080,22:17:03,22:17:03,1980,16,,,,3997.3,0
8790080,22:17:25,22:17:25,1981,17,,,,4198.71,0
8790080,22:17:59,22:17:59,1982,18,,,,4513.13,0
8790080,22:18:32,22:18:32,4691,19,,,,4764.9,0
8790080,22:19:04,22:19:04,4692,20,,,,5061.77,0
8790080,22:19:44,22:19:44,4693,21,,,,5276.05,0
8790080,22:20:03,22:20:03,8680,22,,,,5416.94,0
8790080,22:20:17,22:20:17,4695,23,,,,5554.89,0
8790080,22:20:36,22:20:36,4696,24,,,,5700.82,0
8790080,22:21:29,22:21:29,4697,25,,,,6101.6,0
8790080,22:22:06,22:22:06,4698,26,,,,6404.46,0
8790080,22:22:38,22:22:38,4699,27,,,,6681.08,0
8790080,22:24:07,22:24:07,5032,28,,,,7532.03,0
8790080,22:24:45,22:24:45,5033,29,,,,7897.13,0
8790080,22:25:05,22:25:05,5034,30,,,,8088.72,0
8790080,22:25:25,22:25:25,5035,31,,,,8283.28,0
8790080,22:26:11,22:26:11,5036,32,,,,8838.6,0
8790080,22:26:43,22:26:43,6898,33,,,,9125.13,0
8790080,22:27:20,22:27:20,1816,34,,,,9423.04,0
8790080,22:28:04,22:28:04,1817,35,,,,9753.05,0
8790080,22:28:21,22:28:21,1818,36,,,,9892.04,0
8790080,22:28:42,22:28:42,1819,37,,,,10043.13,0
8790080,22:29:04,22:29:04,1820,38,,,,10246.01,0
8790080,22:30:19,22:30:19,996,39,,,,10567.71,0
8790080,22:30:40,22:30:40,9495,40,,,,10756.41,0
8790080,22:31:04,22:31:04,6900,41,,,,10959.19,0
8790080,22:31:53,22:31:53,10749,42,,,,11374.41,0
8790080,22:32:49,22:32:49,792,43,,,,11902.95,0
8790080,22:33:25,22:33:25,793,44,,,,12348.8,0
8790080,22:34:00,22:34:00,94,45,,,,12711.89,
8790080,22:35:41,22:35:41,95,46,,,,13790.95,0
8790080,22:36:29,22:36:29,96,47,,,,14253.77,0
8790080,22:37:32,22:37:32,97,48,,,,14785.13,0
8790080,22:38:34,22:38:34,98,49,,,,15378.52,0
8790080,22:40:00,22:40:00,9952,50,,1,,16067.87,
8790100,22:10:00,22:10:00,9498,1,,,1,0,
8790100,22:11:00,22:11:00,109,2,,,,814.54,
8790100,22:11:21,22:11:21,9617,3,,,,1066.7,0
8790100,22:11:56,22:11:56,111,4,,,,1411.58,0
8790100,22:12:41,22:12:41,4673,5,,,,1842.61,0
8790100,22:13:01,22:13:01,4674,6,,,,1975.68,0
8790100,22:13:26,22:13:26,4675,7,,,,2151.94,0
8790100,22:13:50,22:13:50,4676,8,,,,2344.51,0
8790100,22:14:11,22:14:11,4677,9,,,,2512.41,0
8790100,22:14:41,22:14:41,4678,10,,,,2784.72,0
8790100,22:15:00,22:15:00,1987,11,,,,2917.18,
8790100,22:15:17,22:15:17,4679,12,,,,3060.26,0
8790100,22:15:39,22:15:39,4680,13,,,,3226.28,0
8790100,22:16:22,22:16:22,4681,14,,,,3546.49,0
8790100,22:16:40,22:16:40,1979,15,,,,3735.68,0
8790100,22:17:03,22:17:03,1980,16,,,,3997.3,0
8790100,22:17:25,22:17:25,1981,17,,,,4198.71,0
8790100,22:17:59,22:17:59,1982,18,,,,4513.13,0
8790100,22:18:32,22:18:32,4691,19,,,,4764.9,0
8790100,22:19:04,22:19:04,4692,20,,,,5061.77,0
8790100,22:19:44,22:19:44,4693,21,,,,5276.05,0
8790100,22:20:03,22:20:03,8680,22,,,,5416.94,0
8790100,22:20:17,22:20:17,4695,23,,,,5554.89,0
8790100,22:20:36,22:20:36,4696,24,,,,5700.82,0
8790100,22:21:29,22:21:29,4697,25,,,,6101.6,0
8790100,22:22:06,22:22:06,4698,26,,,,6404.46,0
8790100,22:22:38,22:22:38,4699,27,,,,6681.08,0
8790100,22:24:07,22:24:07,5032,28,,,,7532.03,0
8790100,22:24:45,22:24:45,5033,29,,,,7897.13,0
8790100,22:25:05,22:25:05,5034,30,,,,8088.72,0
8790100,22:25:25,22:25:25,5035,31,,,,8283.28,0
8790100,22:26:11,22:26:11,5036,32,,,,8838.6,0
8790100,22:26:43,22:26:43,6898,33,,,,9125.13,0
8790100,22:27:20,22:27:20,1816,34,,,,9423.04,0
8790100,22:28:04,22:28:04,1817,35,,,,9753.05,0
8790100,22:28:21,22:28:21,1818,36,,,,9892.04,0
8790100,22:28:42,22:28:42,1819,37,,,,10043.13,0
8790100,22:29:04,22:29:04,1820,38,,,,10246.01,0
8790100,22:30:19,22:30:19,996,39,,,,10567.71,0
8790100,22:30:40,22:30:40,9495,40,,,,10756.41,0
8790100,22:31:04,22:31:04,6900,41,,,,10959.19,0
8790100,22:31:53,22:31:53,10749,42,,,,11374.41,0
8790100,22:32:49,22:32:49,792,43,,,,11902.95,0
8790100,22:33:25,22:33:25,793,44,,,,12348.8,0
8790100,22:34:00,22:34:00,94,45,,,,12711.89,
8790100,22:35:41,22:35:41,95,46,,,,13790.95,0
8790100,22:36:29,22:36:29,96,47,,,,14253.77,0
8790100,22:37:32,22:37:32,97,48,,,,14785.13,0
8790100,22:38:34,22:38:34,98,49,,,,15378.52,0
8790100,22:40:00,22:40:00,9952,50,,1,,16067.87,
8790110,22:10:00,22:10:00,9498,1,,,1,0,
8790110,22:11:00,22:11:00,109,2,,,,814.54,
8790110,22:11:21,22:11:21,9617,3,,,,1066.7,0
8790110,22:11:56,22:11:56,111,4,,,,1411.58,0
8790110,22:12:41,22:12:41,4673,5,,,,1842.61,0
8790110,22:13:01,22:13:01,4674,6,,,,1975.68,0
8790110,22:13:26,22:13:26,4675,7,,,,2151.94,0
8790110,22:13:50,22:13:50,4676,8,,,,2344.51,0
8790110,22:14:11,22:14:11,4677,9,,,,2512.41,0
8790110,22:14:41,22:14:41,4678,10,,,,2784.72,0
8790110,22:15:00,22:15:00,1987,11,,,,2917.18,
8790110,22:15:17,22:15:17,4679,12,,,,3060.26,0
8790110,22:15:39,22:15:39,4680,13,,,,3226.28,0
8790110,22:16:22,22:16:22,4681,14,,,,3546.49,0
8790110,22:16:40,22:16:40,1979,15,,,,3735.68,0
8790110,22:17:03,22:17:03,1980,16,,,,3997.3,0
8790110,22:17:25,22:17:25,1981,17,,,,4198.71,0
8790110,22:17:59,22:17:59,1982,18,,,,4513.13,0
8790110,22:18:32,22:18:32,4691,19,,,,4764.9,0
8790110,22:19:04,22:19:04,4692,20,,,,5061.77,0
8790110,22:19:44,22:19:44,4693,21,,,,5276.05,0
8790110,22:20:03,22:20:03,8680,22,,,,5416.94,0
8790110,22:20:17,22:20:17,4695,23,,,,5554.89,0
8790110,22:20:36,22:20:36,4696,24,,,,5700.82,0
8790110,22:21:29,22:21:29,4697,25,,,,6101.6,0
8790110,22:22:06,22:22:06,4698,26,,,,6404.46,0
8790110,22:22:38,22:22:38,4699,27,,,,6681.08,0
8790110,22:24:07,22:24:07,5032,28,,,,7532.03,0
8790110,22:24:45,22:24:45,5033,29,,,,7897.13,0
8790110,22:25:05,22:25:05,5034,30,,,,8088.72,0
8790110,22:25:25,22:25:25,5035,31,,,,8283.28,0
8790110,22:26:11,22:26:11,5036,32,,,,8838.6,0
8790110,22:26:43,22:26:43,6898,33,,,,9125.13,0
8790110,22:27:20,22:27:20,1816,34,,,,9423.04,0
8790110,22:28:04,22:28:04,1817,35,,,,9753.05,0
8790110,22:28:21,22:28:21,1818,36,,,,9892.04,0
8790110,22:28:42,22:28:42,1819,37,,,,10043.13,0
8790110,22:29:04,22:29:04,1820,38,,,,10246.01,0
8790110,22:30:19,22:30:19,996,39,,,,10567.71,0
8790110,22:30:40,22:30:40,9495,40,,,,10756.41,0
8790110,22:31:04,22:31:04,6900,41,,,,10959.19,0
8790110,22:31:53,22:31:53,10749,42,,,,11374.41,0
8790110,22:32:49,22:32:49,792,43,,,,11902.95,0
8790110,22:33:25,22:33:25,793,44,,,,12348.8,0
8790110,22:34:00,22:34:00,94,45,,,,12711.89,
8790110,22:35:41,22:35:41,95,46,,,,13790.95,0
8790110,22:36:29,22:36:29,96,47,,,,14253.77,0
8790110,22:37:32,22:37:32,97,48,,,,14785.13,0
8790110,22:38:34,22:38:34,98,49,,,,15378.52,0
8790110,22:40:00,22:40:00,9952,50,,1,,16067.87,
8798090,06:46:00,06:46:00,9498,1,,,1,0,
8798090,06:47:00,06:47:00,109,2,,,,814.54,
8798090,06:47:21,06:47:21,9617,3,,,,1066.7,0
8798090,06:47:56,06:47:56,111,4,,,,1411.58,0
8798090,06:48:41,06:48:41,4673,5,,,,1842.61,0
8798090,06:49:01,06:49:01,4674,6,,,,1975.68,0
8798090,06:49:26,06:49:26,4675,7,,,,2151.94,0
8798090,06:49:50,06:49:50,4676,8,,,,2344.51,0
8798090,06:50:11,06:50:11,4677,9,,,,2512.41,0
8798090,06:50:41,06:50:41,4678,10,,,,2784.72,0
8798090,06:51:00,06:51:00,1987,11,,,,2917.18,
8798090,06:51:18,06:51:18,4679,12,,,,3060.26,0
8798090,06:51:41,06:51:41,4680,13,,,,3226.28,0
8798090,06:52:27,06:52:27,4681,14,,,,3546.49,0
8798090,06:52:45,06:52:45,1979,15,,,,3735.68,0
8798090,06:53:10,06:53:10,1980,16,,,,3997.3,0
8798090,06:53:32,06:53:32,1981,17,,,,4198.71,0
8798090,06:54:09,06:54:09,1982,18,,,,4513.13,0
8798090,06:54:43,06:54:43,4691,19,,,,4764.9,0
8798090,06:55:17,06:55:17,4692,20,,,,5061.77,0
8798090,06:55:58,06:55:58,4693,21,,,,5276.05,0
8798090,06:56:19,06:56:19,8680,22,,,,5416.94,0
8798090,06:56:33,06:56:33,4695,23,,,,5554.89,0
8798090,06:56:53,06:56:53,4696,24,,,,5700.82,0
8798090,06:57:50,06:57:50,4697,25,,,,6101.6,0
8798090,06:58:29,06:58:29,4698,26,,,,6404.46,0
8798090,06:59:02,06:59:02,4699,27,,,,6681.08,0
8798090,07:00:36,07:00:36,5032,28,,,,7532.03,0
8798090,07:01:16,07:01:16,5033,29,,,,7897.13,0
8798090,07:01:36,07:01:36,5034,30,,,,8088.72,0
8798090,07:01:58,07:01:58,5035,31,,,,8283.28,0
8798090,07:02:46,07:02:46,5036,32,,,,8838.6,0
8798090,07:03:20,07:03:20,6898,33,,,,9125.13,0
8798090,07:03:58,07:03:58,1816,34,,,,9423.04,0
8798090,07:04:45,07:04:45,1817,35,,,,9753.05,0
8798090,07:05:03,07:05:03,1818,36,,,,9892.04,0
8798090,07:05:26,07:05:26,1819,37,,,,10043.13,0
8798090,07:05:48,07:05:48,1820,38,,,,10246.01,0
8798090,07:07:08,07:07:08,996,39,,,,10567.71,0
8798090,07:07:29,07:07:29,9495,40,,,,10756.41,0
8798090,07:07:54,07:07:54,6900,41,,,,10959.19,0
8798090,07:08:47,07:08:47,10749,42,,,,11374.41,0
8798090,07:09:46,07:09:46,792,43,,,,11902.95,0
8798090,07:10:23,07:10:23,793,44,,,,12348.8,0
8798090,07:11:00,07:11:00,94,45,,,,12711.89,
8798090,07:12:41,07:12:41,95,46,,,,13790.95,0
8798090,07:13:29,07:13:29,96,47,,,,14253.77,0
8798090,07:14:32,07:14:32,97,48,,,,14785.13,0
8798090,07:15:34,07:15:34,98,49,,,,15378.52,0
8798090,07:17:00,07:17:00,9952,50,,1,,16067.87,
8834070,05:16:00,05:16:00,9498,1,,,1,0,
8834070,05:17:00,05:17:00,109,2,,,,814.54,
8834070,05:17:21,05:17:21,9617,3,,,,1066.7,0
8834070,05:17:56,05:17:56,111,4,,,,1411.58,0
8834070,05:18:41,05:18:41,4673,5,,,,1842.61,0
8834070,05:19:01,05:19:01,4674,6,,,,1975.68,0
8834070,05:19:26,05:19:26,4675,7,,,,2151.94,0
8834070,05:19:50,05:19:50,4676,8,,,,2344.51,0
8834070,05:20:11,05:20:11,4677,9,,,,2512.41,0
8834070,05:20:41,05:20:41,4678,10,,,,2784.72,0
8834070,05:21:00,05:21:00,1987,11,,,,2917.18,
8834070,05:21:18,05:21:18,4679,12,,,,3060.26,0
8834070,05:21:41,05:21:41,4680,13,,,,3226.28,0
8834070,05:22:27,05:22:27,4681,14,,,,3546.49,0
8834070,05:22:45,05:22:45,1979,15,,,,3735.68,0
8834070,05:23:10,05:23:10,1980,16,,,,3997.3,0
8834070,05:23:32,05:23:32,1981,17,,,,4198.71,0
8834070,05:24:09,05:24:09,1982,18,,,,4513.13,0
8834070,05:24:43,05:24:43,4691,19,,,,4764.9,0
8834070,05:25:17,05:25:17,4692,20,,,,5061.77,0
8834070,05:25:58,05:25:58,4693,21,,,,5276.05,0
8834070,05:26:19,05:26:19,8680,22,,,,5416.94,0
8834070,05:26:33,05:26:33,4695,23,,,,5554.89,0
8834070,05:26:53,05:26:53,4696,24,,,,5700.82,0
8834070,05:27:50,05:27:50,4697,25,,,,6101.6,0
8834070,05:28:29,05:28:29,4698,26,,,,6404.46,0
8834070,05:29:02,05:29:02,4699,27,,,,6681.08,0
8834070,05:30:36,05:30:36,5032,28,,,,7532.03,0
8834070,05:31:16,05:31:16,5033,29,,,,7897.13,0
8834070,05:31:36,05:31:36,5034,30,,,,8088.72,0
8834070,05:31:58,05:31:58,5035,31,,,,8283.28,0
8834070,05:32:46,05:32:46,5036,32,,,,8838.6,0
8834070,05:33:20,05:33:20,6898,33,,,,9125.13,0
8834070,05:33:58,05:33:58,1816,34,,,,9423.04,0
8834070,05:34:45,05:34:45,1817,35,,,,9753.05,0
8834070,05:35:03,05:35:03,1818,36,,,,9892.04,0
8834070,05:35:26,05:35:26,1819,37,,,,10043.13,0
8834070,05:35:48,05:35:48,1820,38,,,,10246.01,0
8834070,05:37:08,05:37:08,996,39,,,,10567.71,0
8834070,05:37:29,05:37:29,9495,40,,,,10756.41,0
8834070,05:37:54,05:37:54,6900,41,,,,10959.19,0
8834070,05:38:47,05:38:47,10749,42,,,,11374.41,0
8834070,05:39:46,05:39:46,792,43,,,,11902.95,0
8834070,05:40:23,05:40:23,793,44,,,,12348.8,0
8834070,05:41:00,05:41:00,94,45,,,,12711.89,
8834070,05:42:41,05:42:41,95,46,,,,13790.95,0
8834070,05:43:29,05:43:29,96,47,,,,14253.77,0
8834070,05:44:32,05:44:32,97,48,,,,14785.13,0
8834070,05:45:34,05:45:34,98,49,,,,15378.52,0
8834070,05:47:00,05:47:00,9952,50,,1,,16067.87,
8891090,05:16:00,05:16:00,9498,1,,,1,0,
8891090,05:17:00,05:17:00,109,2,,,,814.54,
8891090,05:17:21,05:17:21,9617,3,,,,1066.7,0
8891090,05:17:56,05:17:56,111,4,,,,1411.58,0
8891090,05:18:41,05:18:41,4673,5,,,,1842.61,0
8891090,05:19:01,05:19:01,4674,6,,,,1975.68,0
8891090,05:19:26,05:19:26,4675,7,,,,2151.94,0
8891090,05:19:50,05:19:50,4676,8,,,,2344.51,0
8891090,05:20:11,05:20:11,4677,9,,,,2512.41,0
8891090,05:20:41,05:20:41,4678,10,,,,2784.72,0
8891090,05:21:00,05:21:00,1987,11,,,,2917.18,
8891090,05:21:18,05:21:18,4679,12,,,,3060.26,0
8891090,05:21:41,05:21:41,4680,13,,,,3226.28,0
8891090,05:22:27,05:22:27,4681,14,,,,3546.49,0
8891090,05:22:45,05:22:45,1979,15,,,,3735.68,0
8891090,05:23:10,05:23:10,1980,16,,,,3997.3,0
8891090,05:23:32,05:23:32,1981,17,,,,4198.71,0
8891090,05:24:09,05:24:09,1982,18,,,,4513.13,0
8891090,05:24:43,05:24:43,4691,19,,,,4764.9,0
8891090,05:25:17,05:25:17,4692,20,,,,5061.77,0
8891090,05:25:58,05:25:58,4693,21,,,,5276.05,0
8891090,05:26:19,05:26:19,8680,22,,,,5416.94,0
8891090,05:26:33,05:26:33,4695,23,,,,5554.89,0
8891090,05:26:53,05:26:53,4696,24,,,,5700.82,0
8891090,05:27:50,05:27:50,4697,25,,,,6101.6,0
8891090,05:28:29,05:28:29,4698,26,,,,6404.46,0
8891090,05:29:02,05:29:02,4699,27,,,,6681.08,0
8891090,05:30:36,05:30:36,5032,28,,,,7532.03,0
8891090,05:31:16,05:31:16,5033,29,,,,7897.13,0
8891090,05:31:36,05:31:36,5034,30,,,,8088.72,0
8891090,05:31:58,05:31:58,5035,31,,,,8283.28,0
8891090,05:32:46,05:32:46,5036,32,,,,8838.6,0
8891090,05:33:20,05:33:20,6898,33,,,,9125.13,0
8891090,05:33:58,05:33:58,1816,34,,,,9423.04,0
8891090,05:34:45,05:34:45,1817,35,,,,9753.05,0
8891090,05:35:03,05:35:03,1818,36,,,,9892.04,0
8891090,05:35:26,05:35:26,1819,37,,,,10043.13,0
8891090,05:35:48,05:35:48,1820,38,,,,10246.01,0
8891090,05:37:08,05:37:08,996,39,,,,10567.71,0
8891090,05:37:29,05:37:29,9495,40,,,,10756.41,0
8891090,05:37:54,05:37:54,6900,41,,,,10959.19,0
8891090,05:38:47,05:38:47,10749,42,,,,11374.41,0
8891090,05:39:46,05:39:46,792,43,,,,11902.95,0
8891090,05:40:23,05:40:23,793,44,,,,12348.8,0
8891090,05:41:00,05:41:00,94,45,,,,12711.89,
8891090,05:42:41,05:42:41,95,46,,,,13790.95,0
8891090,05:43:29,05:43:29,96,47,,,,14253.77,0
8891090,05:44:32,05:44:32,97,48,,,,14785.13,0
8891090,05:45:34,05:45:34,98,49,,,,15378.52,0
8891090,05:47:00,05:47:00,9952,50,,1,,16067.87,
9049090,12:16:00,12:16:00,9498,1,,,1,0,
9049090,12:17:00,12:17:00,109,2,,,,814.54,
9049090,12:17:26,12:17:26,9617,3,,,,1066.7,0
9049090,12:18:10,12:18:10,111,4,,,,1411.58,0
9049090,12:19:06,12:19:06,4673,5,,,,1842.61,0
9049090,12:19:31,12:19:31,4674,6,,,,1975.68,0
9049090,12:20:02,12:20:02,4675,7,,,,2151.94,0
9049090,12:20:32,12:20:32,4676,8,,,,2344.51,0
9049090,12:20:59,12:20:59,4677,9,,,,2512.41,0
9049090,12:21:36,12:21:36,4678,10,,,,2784.72,0
9049090,12:22:00,12:22:00,1987,11,,,,2917.18,
9049090,12:22:19,12:22:19,4679,12,,,,3060.26,0
9049090,12:22:43,12:22:43,4680,13,,,,3226.28,0
9049090,12:23:31,12:23:31,4681,14,,,,3546.49,0
9049090,12:23:51,12:23:51,1979,15,,,,3735.68,0
9049090,12:24:16,12:24:16,1980,16,,,,3997.3,0
9049090,12:24:40,12:24:40,1981,17,,,,4198.71,0
9049090,12:25:18,12:25:18,1982,18,,,,4513.13,0
9049090,12:25:55,12:25:55,4691,19,,,,4764.9,0
9049090,12:26:30,12:26:30,4692,20,,,,5061.77,0
9049090,12:27:13,12:27:13,4693,21,,,,5276.05,0
9049090,12:27:35,12:27:35,8680,22,,,,5416.94,0
9049090,12:27:50,12:27:50,4695,23,,,,5554.89,0
9049090,12:28:11,12:28:11,4696,24,,,,5700.82,0
9049090,12:29:10,12:29:10,4697,25,,,,6101.6,0
9049090,12:29:51,12:29:51,4698,26,,,,6404.46,0
9049090,12:30:26,12:30:26,4699,27,,,,6681.08,0
9049090,12:32:05,12:32:05,5032,28,,,,7532.03,0
9049090,12:32:47,12:32:47,5033,29,,,,7897.13,0
9049090,12:33:08,12:33:08,5034,30,,,,8088.72,0
9049090,12:33:31,12:33:31,5035,31,,,,8283.28,0
9049090,12:34:21,12:34:21,5036,32,,,,8838.6,0
9049090,12:34:57,12:34:57,6898,33,,,,9125.13,0
9049090,12:35:37,12:35:37,1816,34,,,,9423.04,0
9049090,12:36:27,12:36:27,1817,35,,,,9753.05,0
9049090,12:36:45,12:36:45,1818,36,,,,9892.04,0
9049090,12:37:09,12:37:09,1819,37,,,,10043.13,0
9049090,12:37:33,12:37:33,1820,38,,,,10246.01,0
9049090,12:38:56,12:38:56,996,39,,,,10567.71,0
9049090,12:39:18,12:39:18,9495,40,,,,10756.41,0
9049090,12:39:45,12:39:45,6900,41,,,,10959.19,0
9049090,12:40:40,12:40:40,10749,42,,,,11374.41,0
9049090,12:41:42,12:41:42,792,43,,,,11902.95,0
9049090,12:42:21,12:42:21,793,44,,,,12348.8,0
9049090,12:43:00,12:43:00,94,45,,,,12711.89,
9049090,12:44:58,12:44:58,95,46,,,,13790.95,0
9049090,12:45:53,12:45:53,96,47,,,,14253.77,0
9049090,12:47:07,12:47:07,97,48,,,,14785.13,0
9049090,12:48:20,12:48:20,98,49,,,,15378.52,0
9049090,12:50:00,12:50:00,9952,50,,1,,16067.87,
9076020,07:23:00,07:23:00,9498,1,,,1,0,
9076020,07:26:00,07:26:00,109,2,,,,814.54,
9076020,07:26:31,07:26:31,9617,3,,,,1066.7,0
9076020,07:27:25,07:27:25,111,4,,,,1411.58,0
9076020,07:28:32,07:28:32,4673,5,,,,1842.61,0
9076020,07:29:01,07:29:01,4674,6,,,,1975.68,0
9076020,07:29:39,07:29:39,4675,7,,,,2151.94,0
9076020,07:30:15,07:30:15,4676,8,,,,2344.51,0
9076020,07:30:46,07:30:46,4677,9,,,,2512.41,0
9076020,07:31:32,07:31:32,4678,10,,,,2784.72,0
9076020,07:32:00,07:32:00,1987,11,,,,2917.18,
9076020,07:32:24,07:32:24,4679,12,,,,3060.26,0
9076020,07:32:54,07:32:54,4680,13,,,,3226.28,0
9076020,07:33:53,07:33:53,4681,14,,,,3546.49,0
9076020,07:34:17,07:34:17,1979,15,,,,3735.68,0
9076020,07:34:49,07:34:49,1980,16,,,,3997.3,0
9076020,07:35:18,07:35:18,1981,17,,,,4198.71,0
9076020,07:36:05,07:36:05,1982,18,,,,4513.13,0
9076020,07:36:51,07:36:51,4691,19,,,,4764.9,0
9076020,07:37:34,07:37:34,4692,20,,,,5061.77,0
9076020,07:38:28,07:38:28,4693,21,,,,5276.05,0
9076020,07:38:54,07:38:54,8680,22,,,,5416.94,0
9076020,07:39:14,07:39:14,4695,23,,,,5554.89,0
9076020,07:39:40,07:39:40,4696,24,,,,5700.82,0
9076020,07:40:53,07:40:53,4697,25,,,,6101.6,0
9076020,07:41:43,07:41:43,4698,26,,,,6404.46,0
9076020,07:42:27,07:42:27,4699,27,,,,6681.08,0
9076020,07:44:29,07:44:29,5032,28,,,,7532.03,0
9076020,07:45:21,07:45:21,5033,29,,,,7897.13,0
9076020,07:45:47,07:45:47,5034,30,,,,8088.72,0
9076020,07:46:15,07:46:15,5035,31,,,,8283.28,0
9076020,07:47:18,07:47:18,5036,32,,,,8838.6,0
9076020,07:48:02,07:48:02,6898,33,,,,9125.13,0
9076020,07:48:52,07:48:52,1816,34,,,,9423.04,0
9076020,07:49:53,07:49:53,1817,35,,,,9753.05,0
9076020,07:50:16,07:50:16,1818,36,,,,9892.04,0
9076020,07:50:45,07:50:45,1819,37,,,,10043.13,0
9076020,07:51:15,07:51:15,1820,38,,,,10246.01,0
9076020,07:52:58,07:52:58,996,39,,,,10567.71,0
9076020,07:53:26,07:53:26,9495,40,,,,10756.41,0
9076020,07:53:59,07:53:59,6900,41,,,,10959.19,0
9076020,07:55:07,07:55:07,10749,42,,,,11374.41,0
9076020,07:56:24,07:56:24,792,43,,,,11902.95,0
9076020,07:57:12,07:57:12,793,44,,,,12348.8,0
9076020,07:58:00,07:58:00,94,45,,,,12711.89,
9076020,07:59:24,07:59:24,95,46,,,,13790.95,0
9076020,08:00:04,08:00:04,96,47,,,,14253.77,0
9076020,08:00:57,08:00:57,97,48,,,,14785.13,0
9076020,08:01:48,08:01:48,98,49,,,,15378.52,0
9076020,08:03:00,08:03:00,9952,50,,1,,16067.87,
9076030,07:23:00,07:23:00,9498,1,,,1,0,
9076030,07:26:00,07:26:00,109,2,,,,814.54,
9076030,07:26:31,07:26:31,9617,3,,,,1066.7,0
9076030,07:27:25,07:27:25,111,4,,,,1411.58,0
9076030,07:28:32,07:28:32,4673,5,,,,1842.61,0
9076030,07:29:01,07:29:01,4674,6,,,,1975.68,0
9076030,07:29:39,07:29:39,4675,7,,,,2151.94,0
9076030,07:30:15,07:30:15,4676,8,,,,2344.51,0
9076030,07:30:46,07:30:46,4677,9,,,,2512.41,0
9076030,07:31:32,07:31:32,4678,10,,,,2784.72,0
9076030,07:32:00,07:32:00,1987,11,,,,2917.18,
9076030,07:32:24,07:32:24,4679,12,,,,3060.26,0
9076030,07:32:54,07:32:54,4680,13,,,,3226.28,0
9076030,07:33:53,07:33:53,4681,14,,,,3546.49,0
9076030,07:34:17,07:34:17,1979,15,,,,3735.68,0
9076030,07:34:49,07:34:49,1980,16,,,,3997.3,0
9076030,07:35:18,07:35:18,1981,17,,,,4198.71,0
9076030,07:36:05,07:36:05,1982,18,,,,4513.13,0
9076030,07:36:51,07:36:51,4691,19,,,,4764.9,0
9076030,07:37:34,07:37:34,4692,20,,,,5061.77,0
9076030,07:38:28,07:38:28,4693,21,,,,5276.05,0
9076030,07:38:54,07:38:54,8680,22,,,,5416.94,0
9076030,07:39:14,07:39:14,4695,23,,,,5554.89,0
9076030,07:39:40,07:39:40,4696,24,,,,5700.82,0
9076030,07:40:53,07:40:53,4697,25,,,,6101.6,0
9076030,07:41:43,07:41:43,4698,26,,,,6404.46,0
9076030,07:42:27,07:42:27,4699,27,,,,6681.08,0
9076030,07:44:29,07:44:29,5032,28,,,,7532.03,0
9076030,07:45:21,07:45:21,5033,29,,,,7897.13,0
9076030,07:45:47,07:45:47,5034,30,,,,8088.72,0
9076030,07:46:15,07:46:15,5035,31,,,,8283.28,0
9076030,07:47:18,07:47:18,5036,32,,,,8838.6,0
9076030,07:48:02,07:48:02,6898,33,,,,9125.13,0
9076030,07:48:52,07:48:52,1816,34,,,,9423.04,0
9076030,07:49:53,07:49:53,1817,35,,,,9753.05,0
9076030,07:50:16,07:50:16,1818,36,,,,9892.04,0
9076030,07:50:45,07:50:45,1819,37,,,,10043.13,0
9076030,07:51:15,07:51:15,1820,38,,,,10246.01,0
9076030,07:52:58,07:52:58,996,39,,,,10567.71,0
9076030,07:53:26,07:53:26,9495,40,,,,10756.41,0
9076030,07:53:59,07:53:59,6900,41,,,,10959.19,0
9076030,07:55:07,07:55:07,10749,42,,,,11374.41,0
9076030,07:56:24,07:56:24,792,43,,,,11902.95,0
9076030,07:57:12,07:57:12,793,44,,,,12348.8,0
9076030,07:58:00,07:58:00,94,45,,,,12711.89,
9076030,07:59:24,07:59:24,95,46,,,,13790.95,0
9076030,08:00:04,08:00:04,96,47,,,,14253.77,0
9076030,08:00:57,08:00:57,97,48,,,,14785.13,0
9076030,08:01:48,08:01:48,98,49,,,,15378.52,0
9076030,08:03:00,08:03:00,9952,50,,1,,16067.87,
9076040,07:23:00,07:23:00,9498,1,,,1,0,
9076040,07:26:00,07:26:00,109,2,,,,814.54,
9076040,07:26:31,07:26:31,9617,3,,,,1066.7,0
9076040,07:27:25,07:27:25,111,4,,,,1411.58,0
9076040,07:28:32,07:28:32,4673,5,,,,1842.61,0
9076040,07:29:01,07:29:01,4674,6,,,,1975.68,0
9076040,07:29:39,07:29:39,4675,7,,,,2151.94,0
9076040,07:30:15,07:30:15,4676,8,,,,2344.51,0
9076040,07:30:46,07:30:46,4677,9,,,,2512.41,0
9076040,07:31:32,07:31:32,4678,10,,,,2784.72,0
9076040,07:32:00,07:32:00,1987,11,,,,2917.18,
9076040,07:32:24,07:32:24,4679,12,,,,3060.26,0
9076040,07:32:54,07:32:54,4680,13,,,,3226.28,0
9076040,07:33:53,07:33:53,4681,14,,,,3546.49,0
9076040,07:34:17,07:34:17,1979,15,,,,3735.68,0
9076040,07:34:49,07:34:49,1980,16,,,,3997.3,0
9076040,07:35:18,07:35:18,1981,17,,,,4198.71,0
9076040,07:36:05,07:36:05,1982,18,,,,4513.13,0
9076040,07:36:51,07:36:51,4691,19,,,,4764.9,0
9076040,07:37:34,07:37:34,4692,20,,,,5061.77,0
9076040,07:38:28,07:38:28,4693,21,,,,5276.05,0
9076040,07:38:54,07:38:54,8680,22,,,,5416.94,0
9076040,07:39:14,07:39:14,4695,23,,,,5554.89,0
9076040,07:39:40,07:39:40,4696,24,,,,5700.82,0
9076040,07:40:53,07:40:53,4697,25,,,,6101.6,0
9076040,07:41:43,07:41:43,4698,26,,,,6404.46,0
9076040,07:42:27,07:42:27,4699,27,,,,6681.08,0
9076040,07:44:29,07:44:29,5032,28,,,,7532.03,0
9076040,07:45:21,07:45:21,5033,29,,,,7897.13,0
9076040,07:45:47,07:45:47,5034,30,,,,8088.72,0
9076040,07:46:15,07:46:15,5035,31,,,,8283.28,0
9076040,07:47:18,07:47:18,5036,32,,,,8838.6,0
9076040,07:48:02,07:48:02,6898,33,,,,9125.13,0
9076040,07:48:52,07:48:52,1816,34,,,,9423.04,0
9076040,07:49:53,07:49:53,1817,35,,,,9753.05,0
9076040,07:50:16,07:50:16,1818,36,,,,9892.04,0
9076040,07:50:45,07:50:45,1819,37,,,,10043.13,0
9076040,07:51:15,07:51:15,1820,38,,,,10246.01,0
9076040,07:52:58,07:52:58,996,39,,,,10567.71,0
9076040,07:53:26,07:53:26,9495,40,,,,10756.41,0
9076040,07:53:59,07:53:59,6900,41,,,,10959.19,0
9076040,07:55:07,07:55:07,10749,42,,,,11374.41,0
9076040,07:56:24,07:56:24,792,43,,,,11902.95,0
9076040,07:57:12,07:57:12,793,44,,,,12348.8,0
9076040,07:58:00,07:58:00,94,45,,,,12711.89,
9076040,07:59:24,07:59:24,95,46,,,,13790.95,0
9076040,08:00:04,08:00:04,96,47,,,,14253.77,0
9076040,08:00:57,08:00:57,97,48,,,,14785.13,0
9076040,08:01:48,08:01:48,98,49,,,,15378.52,0
9076040,08:03:00,08:03:00,9952,50,,1,,16067.87,
9076050,07:23:00,07:23:00,9498,1,,,1,0,
9076050,07:26:00,07:26:00,109,2,,,,814.54,
9076050,07:26:31,07:26:31,9617,3,,,,1066.7,0
9076050,07:27:25,07:27:25,111,4,,,,1411.58,0
9076050,07:28:32,07:28:32,4673,5,,,,1842.61,0
9076050,07:29:01,07:29:01,4674,6,,,,1975.68,0
9076050,07:29:39,07:29:39,4675,7,,,,2151.94,0
9076050,07:30:15,07:30:15,4676,8,,,,2344.51,0
9076050,07:30:46,07:30:46,4677,9,,,,2512.41,0
9076050,07:31:32,07:31:32,4678,10,,,,2784.72,0
9076050,07:32:00,07:32:00,1987,11,,,,2917.18,
9076050,07:32:24,07:32:24,4679,12,,,,3060.26,0
9076050,07:32:54,07:32:54,4680,13,,,,3226.28,0
9076050,07:33:53,07:33:53,4681,14,,,,3546.49,0
9076050,07:34:17,07:34:17,1979,15,,,,3735.68,0
9076050,07:34:49,07:34:49,1980,16,,,,3997.3,0
9076050,07:35:18,07:35:18,1981,17,,,,4198.71,0
9076050,07:36:05,07:36:05,1982,18,,,,4513.13,0
9076050,07:36:51,07:36:51,4691,19,,,,4764.9,0
9076050,07:37:34,07:37:34,4692,20,,,,5061.77,0
9076050,07:38:28,07:38:28,4693,21,,,,5276.05,0
9076050,07:38:54,07:38:54,8680,22,,,,5416.94,0
9076050,07:39:14,07:39:14,4695,23,,,,5554.89,0
9076050,07:39:40,07:39:40,4696,24,,,,5700.82,0
9076050,07:40:53,07:40:53,4697,25,,,,6101.6,0
9076050,07:41:43,07:41:43,4698,26,,,,6404.46,0
9076050,07:42:27,07:42:27,4699,27,,,,6681.08,0
9076050,07:44:29,07:44:29,5032,28,,,,7532.03,0
9076050,07:45:21,07:45:21,5033,29,,,,7897.13,0
9076050,07:45:47,07:45:47,5034,30,,,,8088.72,0
9076050,07:46:15,07:46:15,5035,31,,,,8283.28,0
9076050,07:47:18,07:47:18,5036,32,,,,8838.6,0
9076050,07:48:02,07:48:02,6898,33,,,,9125.13,0
9076050,07:48:52,07:48:52,1816,34,,,,9423.04,0
9076050,07:49:53,07:49:53,1817,35,,,,9753.05,0
9076050,07:50:16,07:50:16,1818,36,,,,9892.04,0
9076050,07:50:45,07:50:45,1819,37,,,,10043.13,0
9076050,07:51:15,07:51:15,1820,38,,,,10246.01,0
9076050,07:52:58,07:52:58,996,39,,,,10567.71,0
9076050,07:53:26,07:53:26,9495,40,,,,10756.41,0
9076050,07:53:59,07:53:59,6900,41,,,,10959.19,0
9076050,07:55:07,07:55:07,10749,42,,,,11374.41,0
9076050,07:56:24,07:56:24,792,43,,,,11902.95,0
9076050,07:57:12,07:57:12,793,44,,,,12348.8,0
9076050,07:58:00,07:58:00,94,45,,,,12711.89,
9076050,07:59:24,07:59:24,95,46,,,,13790.95,0
9076050,08:00:04,08:00:04,96,47,,,,14253.77,0
9076050,08:00:57,08:00:57,97,48,,,,14785.13,0
9076050,08:01:48,08:01:48,98,49,,,,15378.52,0
9076050,08:03:00,08:03:00,9952,50,,1,,16067.87,
9076060,07:23:00,07:23:00,9498,1,,,1,0,
9076060,07:26:00,07:26:00,109,2,,,,814.54,
9076060,07:26:31,07:26:31,9617,3,,,,1066.7,0
9076060,07:27:25,07:27:25,111,4,,,,1411.58,0
9076060,07:28:32,07:28:32,4673,5,,,,1842.61,0
9076060,07:29:01,07:29:01,4674,6,,,,1975.68,0
9076060,07:29:39,07:29:39,4675,7,,,,2151.94,0
9076060,07:30:15,07:30:15,4676,8,,,,2344.51,0
9076060,07:30:46,07:30:46,4677,9,,,,2512.41,0
9076060,07:31:32,07:31:32,4678,10,,,,2784.72,0
9076060,07:32:00,07:32:00,1987,11,,,,2917.18,
9076060,07:32:24,07:32:24,4679,12,,,,3060.26,0
9076060,07:32:54,07:32:54,4680,13,,,,3226.28,0
9076060,07:33:53,07:33:53,4681,14,,,,3546.49,0
9076060,07:34:17,07:34:17,1979,15,,,,3735.68,0
9076060,07:34:49,07:34:49,1980,16,,,,3997.3,0
9076060,07:35:18,07:35:18,1981,17,,,,4198.71,0
9076060,07:36:05,07:36:05,1982,18,,,,4513.13,0
9076060,07:36:51,07:36:51,4691,19,,,,4764.9,0
9076060,07:37:34,07:37:34,4692,20,,,,5061.77,0
9076060,07:38:28,07:38:28,4693,21,,,,5276.05,0
9076060,07:38:54,07:38:54,8680,22,,,,5416.94,0
9076060,07:39:14,07:39:14,4695,23,,,,5554.89,0
9076060,07:39:40,07:39:40,4696,24,,,,5700.82,0
9076060,07:40:53,07:40:53,4697,25,,,,6101.6,0
9076060,07:41:43,07:41:43,4698,26,,,,6404.46,0
9076060,07:42:27,07:42:27,4699,27,,,,6681.08,0
9076060,07:44:29,07:44:29,5032,28,,,,7532.03,0
9076060,07:45:21,07:45:21,5033,29,,,,7897.13,0
9076060,07:45:47,07:45:47,5034,30,,,,8088.72,0
9076060,07:46:15,07:46:15,5035,31,,,,8283.28,0
9076060,07:47:18,07:47:18,5036,32,,,,8838.6,0
9076060,07:48:02,07:48:02,6898,33,,,,9125.13,0
9076060,07:48:52,07:48:52,1816,34,,,,9423.04,0
9076060,07:49:53,07:49:53,1817,35,,,,9753.05,0
9076060,07:50:16,07:50:16,1818,36,,,,9892.04,0
9076060,07:50:45,07:50:45,1819,37,,,,10043.13,0
9076060,07:51:15,07:51:15,1820,38,,,,10246.01,0
9076060,07:52:58,07:52:58,996,39,,,,10567.71,0
9076060,07:53:26,07:53:26,9495,40,,,,10756.41,0
9076060,07:53:59,07:53:59,6900,41,,,,10959.19,0
9076060,07:55:07,07:55:07,10749,42,,,,11374.41,0
9076060,07:56:24,07:56:24,792,43,,,,11902.95,0
9076060,07:57:12,07:57:12,793,44,,,,12348.8,0
9076060,07:58:00,07:58:00,94,45,,,,12711.89,
9076060,07:59:24,07:59:24,95,46,,,,13790.95,0
9076060,08:00:04,08:00:04,96,47,,,,14253.77,0
9076060,08:00:57,08:00:57,97,48,,,,14785.13,0
9076060,08:01:48,08:01:48,98,49,,,,15378.52,0
9076060,08:03:00,08:03:00,9952,50,,1,,16067.87,
9317010,09:40:00,09:40:00,9498,1,,,1,0,
9317010,09:41:00,09:41:00,109,2,,,,814.54,
9317010,09:41:21,09:41:21,9617,3,,,,1066.7,0
9317010,09:41:56,09:41:56,111,4,,,,1411.58,0
9317010,09:42:41,09:42:41,4673,5,,,,1842.61,0
9317010,09:43:01,09:43:01,4674,6,,,,1975.68,0
9317010,09:43:26,09:43:26,4675,7,,,,2151.94,0
9317010,09:43:50,09:43:50,4676,8,,,,2344.51,0
9317010,09:44:11,09:44:11,4677,9,,,,2512.41,0
9317010,09:44:41,09:44:41,4678,10,,,,2784.72,0
9317010,09:45:00,09:45:00,1987,11,,,,2917.18,
9317010,09:45:19,09:45:19,4679,12,,,,3060.26,0
9317010,09:45:43,09:45:43,4680,13,,,,3226.28,0
9317010,09:46:31,09:46:31,4681,14,,,,3546.49,0
9317010,09:46:51,09:46:51,1979,15,,,,3735.68,0
9317010,09:47:16,09:47:16,1980,16,,,,3997.3,0
9317010,09:47:40,09:47:40,1981,17,,,,4198.71,0
9317010,09:48:18,09:48:18,1982,18,,,,4513.13,0
9317010,09:48:55,09:48:55,4691,19,,,,4764.9,0
9317010,09:49:30,09:49:30,4692,20,,,,5061.77,0
9317010,09:50:13,09:50:13,4693,21,,,,5276.05,0
9317010,09:50:35,09:50:35,8680,22,,,,5416.94,0
9317010,09:50:50,09:50:50,4695,23,,,,5554.89,0
9317010,09:51:11,09:51:11,4696,24,,,,5700.82,0
9317010,09:52:10,09:52:10,4697,25,,,,6101.6,0
9317010,09:52:51,09:52:51,4698,26,,,,6404.46,0
9317010,09:53:26,09:53:26,4699,27,,,,6681.08,0
9317010,09:55:05,09:55:05,5032,28,,,,7532.03,0
9317010,09:55:47,09:55:47,5033,29,,,,7897.13,0
9317010,09:56:08,09:56:08,5034,30,,,,8088.72,0
9317010,09:56:31,09:56:31,5035,31,,,,8283.28,0
9317010,09:57:21,09:57:21,5036,32,,,,8838.6,0
9317010,09:57:57,09:57:57,6898,33,,,,9125.13,0
9317010,09:58:37,09:58:37,1816,34,,,,9423.04,0
9317010,09:59:27,09:59:27,1817,35,,,,9753.05,0
9317010,09:59:45,09:59:45,1818,36,,,,9892.04,0
9317010,10:00:09,10:00:09,1819,37,,,,10043.13,0
9317010,10:00:33,10:00:33,1820,38,,,,10246.01,0
9317010,10:01:56,10:01:56,996,39,,,,10567.71,0
9317010,10:02:18,10:02:18,9495,40,,,,10756.41,0
9317010,10:02:45,10:02:45,6900,41,,,,10959.19,0
9317010,10:03:40,10:03:40,10749,42,,,,11374.41,0
9317010,10:04:42,10:04:42,792,43,,,,11902.95,0
9317010,10:05:21,10:05:21,793,44,,,,12348.8,0
9317010,10:06:00,10:06:00,94,45,,,,12711.89,
9317010,10:07:41,10:07:41,95,46,,,,13790.95,0
9317010,10:08:29,10:08:29,96,47,,,,14253.77,0
9317010,10:09:32,10:09:32,97,48,,,,14785.13,0
9317010,10:10:34,10:10:34,98,49,,,,15378.52,0
9317010,10:12:00,10:12:00,9952,50,,1,,16067.87,
9317120,09:40:00,09:40:00,9498,1,,,1,0,
9317120,09:41:00,09:41:00,109,2,,,,814.54,
9317120,09:41:21,09:41:21,9617,3,,,,1066.7,0
9317120,09:41:56,09:41:56,111,4,,,,1411.58,0
9317120,09:42:41,09:42:41,4673,5,,,,1842.61,0
9317120,09:43:01,09:43:01,4674,6,,,,1975.68,0
9317120,09:43:26,09:43:26,4675,7,,,,2151.94,0
9317120,09:43:50,09:43:50,4676,8,,,,2344.51,0
9317120,09:44:11,09:44:11,4677,9,,,,2512.41,0
9317120,09:44:41,09:44:41,4678,10,,,,2784.72,0
9317120,09:45:00,09:45:00,1987,11,,,,2917.18,
9317120,09:45:19,09:45:19,4679,12,,,,3060.26,0
9317120,09:45:43,09:45:43,4680,13,,,,3226.28,0
9317120,09:46:31,09:46:31,4681,14,,,,3546.49,0
9317120,09:46:51,09:46:51,1979,15,,,,3735.68,0
9317120,09:47:16,09:47:16,1980,16,,,,3997.3,0
9317120,09:47:40,09:47:40,1981,17,,,,4198.71,0
9317120,09:48:18,09:48:18,1982,18,,,,4513.13,0
9317120,09:48:55,09:48:55,4691,19,,,,4764.9,0
9317120,09:49:30,09:49:30,4692,20,,,,5061.77,0
9317120,09:50:13,09:50:13,4693,21,,,,5276.05,0
9317120,09:50:35,09:50:35,8680,22,,,,5416.94,0
9317120,09:50:50,09:50:50,4695,23,,,,5554.89,0
9317120,09:51:11,09:51:11,4696,24,,,,5700.82,0
9317120,09:52:10,09:52:10,4697,25,,,,6101.6,0
9317120,09:52:51,09:52:51,4698,26,,,,6404.46,0
9317120,09:53:26,09:53:26,4699,27,,,,6681.08,0
9317120,09:55:05,09:55:05,5032,28,,,,7532.03,0
9317120,09:55:47,09:55:47,5033,29,,,,7897.13,0
9317120,09:56:08,09:56:08,5034,30,,,,8088.72,0
9317120,09:56:31,09:56:31,5035,31,,,,8283.28,0
9317120,09:57:21,09:57:21,5036,32,,,,8838.6,0
9317120,09:57:57,09:57:57,6898,33,,,,9125.13,0
9317120,09:58:37,09:58:37,1816,34,,,,9423.04,0
9317120,09:59:27,09:59:27,1817,35,,,,9753.05,0
9317120,09:59:45,09:59:45,1818,36,,,,9892.04,0
9317120,10:00:09,10:00:09,1819,37,,,,10043.13,0
9317120,10:00:33,10:00:33,1820,38,,,,10246.01,0
9317120,10:01:56,10:01:56,996,39,,,,10567.71,0
9317120,10:02:18,10:02:18,9495,40,,,,10756.41,0
9317120,10:02:45,10:02:45,6900,41,,,,10959.19,0
9317120,10:03:40,10:03:40,10749,42,,,,11374.41,0
9317120,10:04:42,10:04:42,792,43,,,,11902.95,0
9317120,10:05:21,10:05:21,793,44,,,,12348.8,0
9317120,10:06:00,10:06:00,94,45,,,,12711.89,
9317120,10:07:41,10:07:41,95,46,,,,13790.95,0
9317120,10:08:29,10:08:29,96,47,,,,14253.77,0
9317120,10:09:32,10:09:32,97,48,,,,14785.13,0
9317120,10:10:34,10:10:34,98,49,,,,15378.52,0
9317120,10:12:00,10:12:00,9952,50,,1,,16067.87,
9371020,23:43:00,23:43:00,9498,1,,,1,0,
9371020,23:46:00,23:46:00,109,2,,,,814.54,
9371020,23:46:21,23:46:21,9617,3,,,,1066.7,0
9371020,23:46:56,23:46:56,111,4,,,,1411.58,0
9371020,23:47:41,23:47:41,4673,5,,,,1842.61,0
9371020,23:48:01,23:48:01,4674,6,,,,1975.68,0
9371020,23:48:26,23:48:26,4675,7,,,,2151.94,0
9371020,23:48:50,23:48:50,4676,8,,,,2344.51,0
9371020,23:49:11,23:49:11,4677,9,,,,2512.41,0
9371020,23:49:41,23:49:41,4678,10,,,,2784.72,0
9371020,23:50:00,23:50:00,1987,11,,,,2917.18,
9371020,23:50:15,23:50:15,4679,12,,,,3060.26,0
9371020,23:50:33,23:50:33,4680,13,,,,3226.28,0
9371020,23:51:09,23:51:09,4681,14,,,,3546.49,0
9371020,23:51:24,23:51:24,1979,15,,,,3735.68,0
9371020,23:51:44,23:51:44,1980,16,,,,3997.3,0
9371020,23:52:02,23:52:02,1981,17,,,,4198.71,0
9371020,23:52:31,23:52:31,1982,18,,,,4513.13,0
9371020,23:52:59,23:52:59,4691,19,,,,4764.9,0
9371020,23:53:25,23:53:25,4692,20,,,,5061.77,0
9371020,23:53:59,23:53:59,4693,21,,,,5276.05,0
9371020,23:54:15,23:54:15,8680,22,,,,5416.94,0
9371020,23:54:27,23:54:27,4695,23,,,,5554.89,0
9371020,23:54:43,23:54:43,4696,24,,,,5700.82,0
9371020,23:55:28,23:55:28,4697,25,,,,6101.6,0
9371020,23:55:59,23:55:59,4698,26,,,,6404.46,0
9371020,23:56:26,23:56:26,4699,27,,,,6681.08,0
9371020,23:57:41,23:57:41,5032,28,,,,7532.03,0
9371020,23:58:13,23:58:13,5033,29,,,,7897.13,0
9371020,23:58:29,23:58:29,5034,30,,,,8088.72,0
9371020,23:58:46,23:58:46,5035,31,,,,8283.28,0
9371020,23:59:25,23:59:25,5036,32,,,,8838.6,0
9371020,23:59:52,23:59:52,6898,33,,,,9125.13,0
9371020,24:00:23,24:00:23,1816,34,,,,9423.04,0
9371020,24:01:00,24:01:00,1817,35,,,,9753.05,0
9371020,24:01:14,24:01:14,1818,36,,,,9892.04,0
9371020,24:01:32,24:01:32,1819,37,,,,10043.13,0
9371020,24:01:51,24:01:51,1820,38,,,,10246.01,0
9371020,24:02:54,24:02:54,996,39,,,,10567.71,0
9371020,24:03:11,24:03:11,9495,40,,,,10756.41,0
9371020,24:03:31,24:03:31,6900,41,,,,10959.19,0
9371020,24:04:13,24:04:13,10749,42,,,,11374.41,0
9371020,24:05:01,24:05:01,792,43,,,,11902.95,0
9371020,24:05:31,24:05:31,793,44,,,,12348.8,0
9371020,24:06:00,24:06:00,94,45,,,,12711.89,
9371020,24:06:50,24:06:50,95,46,,,,13790.95,0
9371020,24:07:14,24:07:14,96,47,,,,14253.77,0
9371020,24:07:46,24:07:46,97,48,,,,14785.13,0
9371020,24:08:17,24:08:17,98,49,,,,15378.52,0
9371020,24:09:00,24:09:00,9952,50,,1,,16067.87,
9371030,23:43:00,23:43:00,9498,1,,,1,0,
9371030,23:46:00,23:46:00,109,2,,,,814.54,
9371030,23:46:21,23:46:21,9617,3,,,,1066.7,0
9371030,23:46:56,23:46:56,111,4,,,,1411.58,0
9371030,23:47:41,23:47:41,4673,5,,,,1842.61,0
9371030,23:48:01,23:48:01,4674,6,,,,1975.68,0
9371030,23:48:26,23:48:26,4675,7,,,,2151.94,0
9371030,23:48:50,23:48:50,4676,8,,,,2344.51,0
9371030,23:49:11,23:49:11,4677,9,,,,2512.41,0
9371030,23:49:41,23:49:41,4678,10,,,,2784.72,0
9371030,23:50:00,23:50:00,1987,11,,,,2917.18,
9371030,23:50:15,23:50:15,4679,12,,,,3060.26,0
9371030,23:50:33,23:50:33,4680,13,,,,3226.28,0
9371030,23:51:09,23:51:09,4681,14,,,,3546.49,0
9371030,23:51:24,23:51:24,1979,15,,,,3735.68,0
9371030,23:51:44,23:51:44,1980,16,,,,3997.3,0
9371030,23:52:02,23:52:02,1981,17,,,,4198.71,0
9371030,23:52:31,23:52:31,1982,18,,,,4513.13,0
9371030,23:52:59,23:52:59,4691,19,,,,4764.9,0
9371030,23:53:25,23:53:25,4692,20,,,,5061.77,0
9371030,23:53:59,23:53:59,4693,21,,,,5276.05,0
9371030,23:54:15,23:54:15,8680,22,,,,5416.94,0
9371030,23:54:27,23:54:27,4695,23,,,,5554.89,0
9371030,23:54:43,23:54:43,4696,24,,,,5700.82,0
9371030,23:55:28,23:55:28,4697,25,,,,6101.6,0
9371030,23:55:59,23:55:59,4698,26,,,,6404.46,0
9371030,23:56:26,23:56:26,4699,27,,,,6681.08,0
9371030,23:57:41,23:57:41,5032,28,,,,7532.03,0
9371030,23:58:13,23:58:13,5033,29,,,,7897.13,0
9371030,23:58:29,23:58:29,5034,30,,,,8088.72,0
9371030,23:58:46,23:58:46,5035,31,,,,8283.28,0
9371030,23:59:25,23:59:25,5036,32,,,,8838.6,0
9371030,23:59:52,23:59:52,6898,33,,,,9125.13,0
9371030,24:00:23,24:00:23,1816,34,,,,9423.04,0
9371030,24:01:00,24:01:00,1817,35,,,,9753.05,0
9371030,24:01:14,24:01:14,1818,36,,,,9892.04,0
9371030,24:01:32,24:01:32,1819,37,,,,10043.13,0
9371030,24:01:51,24:01:51,1820,38,,,,10246.01,0
9371030,24:02:54,24:02:54,996,39,,,,10567.71,0
9371030,24:03:11,24:03:11,9495,40,,,,10756.41,0
9371030,24:03:31,24:03:31,6900,41,,,,10959.19,0
9371030,24:04:13,24:04:13,10749,42,,,,11374.41,0
9371030,24:05:01,24:05:01,792,43,,,,11902.95,0
9371030,24:05:31,24:05:31,793,44,,,,12348.8,0
9371030,24:06:00,24:06:00,94,45,,,,12711.89,
9371030,24:06:50,24:06:50,95,46,,,,13790.95,0
9371030,24:07:14,24:07:14,96,47,,,,14253.77,0
9371030,24:07:46,24:07:46,97,48,,,,14785.13,0
9371030,24:08:17,24:08:17,98,49,,,,15378.52,0
9371030,24:09:00,24:09:00,9952,50,,1,,16067.87,
9371040,23:43:00,23:43:00,9498,1,,,1,0,
9371040,23:46:00,23:46:00,109,2,,,,814.54,
9371040,23:46:21,23:46:21,9617,3,,,,1066.7,0
9371040,23:46:56,23:46:56,111,4,,,,1411.58,0
9371040,23:47:41,23:47:41,4673,5,,,,1842.61,0
9371040,23:48:01,23:48:01,4674,6,,,,1975.68,0
9371040,23:48:26,23:48:26,4675,7,,,,2151.94,0
9371040,23:48:50,23:48:50,4676,8,,,,2344.51,0
9371040,23:49:11,23:49:11,4677,9,,,,2512.41,0
9371040,23:49:41,23:49:41,4678,10,,,,2784.72,0
9371040,23:50:00,23:50:00,1987,11,,,,2917.18,
9371040,23:50:15,23:50:15,4679,12,,,,3060.26,0
9371040,23:50:33,23:50:33,4680,13,,,,3226.28,0
9371040,23:51:09,23:51:09,4681,14,,,,3546.49,0
9371040,23:51:24,23:51:24,1979,15,,,,3735.68,0
9371040,23:51:44,23:51:44,1980,16,,,,3997.3,0
9371040,23:52:02,23:52:02,1981,17,,,,4198.71,0
9371040,23:52:31,23:52:31,1982,18,,,,4513.13,0
9371040,23:52:59,23:52:59,4691,19,,,,4764.9,0
9371040,23:53:25,23:53:25,4692,20,,,,5061.77,0
9371040,23:53:59,23:53:59,4693,21,,,,5276.05,0
9371040,23:54:15,23:54:15,8680,22,,,,5416.94,0
9371040,23:54:27,23:54:27,4695,23,,,,5554.89,0
9371040,23:54:43,23:54:43,4696,24,,,,5700.82,0
9371040,23:55:28,23:55:28,4697,25,,,,6101.6,0
9371040,23:55:59,23:55:59,4698,26,,,,6404.46,0
9371040,23:56:26,23:56:26,4699,27,,,,6681.08,0
9371040,23:57:41,23:57:41,5032,28,,,,7532.03,0
9371040,23:58:13,23:58:13,5033,29,,,,7897.13,0
9371040,23:58:29,23:58:29,5034,30,,,,8088.72,0
9371040,23:58:46,23:58:46,5035,31,,,,8283.28,0
9371040,23:59:25,23:59:25,5036,32,,,,8838.6,0
9371040,23:59:52,23:59:52,6898,33,,,,9125.13,0
9371040,24:00:23,24:00:23,1816,34,,,,9423.04,0
9371040,24:01:00,24:01:00,1817,35,,,,9753.05,0
9371040,24:01:14,24:01:14,1818,36,,,,9892.04,0
9371040,24:01:32,24:01:32,1819,37,,,,10043.13,0
9371040,24:01:51,24:01:51,1820,38,,,,10246.01,0
9371040,24:02:54,24:02:54,996,39,,,,10567.71,0
9371040,24:03:11,24:03:11,9495,40,,,,10756.41,0
9371040,24:03:31,24:03:31,6900,41,,,,10959.19,0
9371040,24:04:13,24:04:13,10749,42,,,,11374.41,0
9371040,24:05:01,24:05:01,792,43,,,,11902.95,0
9371040,24:05:31,24:05:31,793,44,,,,12348.8,0
9371040,24:06:00,24:06:00,94,45,,,,12711.89,
9371040,24:06:50,24:06:50,95,46,,,,13790.95,0
9371040,24:07:14,24:07:14,96,47,,,,14253.77,0
9371040,24:07:46,24:07:46,97,48,,,,14785.13,0
9371040,24:08:17,24:08:17,98,49,,,,15378.52,0
9371040,24:09:00,24:09:00,9952,50,,1,,16067.87,
9371050,23:43:00,23:43:00,9498,1,,,1,0,
9371050,23:46:00,23:46:00,109,2,,,,814.54,
9371050,23:46:21,23:46:21,9617,3,,,,1066.7,0
9371050,23:46:56,23:46:56,111,4,,,,1411.58,0
9371050,23:47:41,23:47:41,4673,5,,,,1842.61,0
9371050,23:48:01,23:48:01,4674,6,,,,1975.68,0
9371050,23:48:26,23:48:26,4675,7,,,,2151.94,0
9371050,23:48:50,23:48:50,4676,8,,,,2344.51,0
9371050,23:49:11,23:49:11,4677,9,,,,2512.41,0
9371050,23:49:41,23:49:41,4678,10,,,,2784.72,0
9371050,23:50:00,23:50:00,1987,11,,,,2917.18,
9371050,23:50:15,23:50:15,4679,12,,,,3060.26,0
9371050,23:50:33,23:50:33,4680,13,,,,3226.28,0
9371050,23:51:09,23:51:09,4681,14,,,,3546.49,0
9371050,23:51:24,23:51:24,1979,15,,,,3735.68,0
9371050,23:51:44,23:51:44,1980,16,,,,3997.3,0
9371050,23:52:02,23:52:02,1981,17,,,,4198.71,0
9371050,23:52:31,23:52:31,1982,18,,,,4513.13,0
9371050,23:52:59,23:52:59,4691,19,,,,4764.9,0
9371050,23:53:25,23:53:25,4692,20,,,,5061.77,0
9371050,23:53:59,23:53:59,4693,21,,,,5276.05,0
9371050,23:54:15,23:54:15,8680,22,,,,5416.94,0
9371050,23:54:27,23:54:27,4695,23,,,,5554.89,0
9371050,23:54:43,23:54:43,4696,24,,,,5700.82,0
9371050,23:55:28,23:55:28,4697,25,,,,6101.6,0
9371050,23:55:59,23:55:59,4698,26,,,,6404.46,0
9371050,23:56:26,23:56:26,4699,27,,,,6681.08,0
9371050,23:57:41,23:57:41,5032,28,,,,7532.03,0
9371050,23:58:13,23:58:13,5033,29,,,,7897.13,0
9371050,23:58:29,23:58:29,5034,30,,,,8088.72,0
9371050,23:58:46,23:58:46,5035,31,,,,8283.28,0
9371050,23:59:25,23:59:25,5036,32,,,,8838.6,0
9371050,23:59:52,23:59:52,6898,33,,,,9125.13,0
9371050,24:00:23,24:00:23,1816,34,,,,9423.04,0
9371050,24:01:00,24:01:00,1817,35,,,,9753.05,0
9371050,24:01:14,24:01:14,1818,36,,,,9892.04,0
9371050,24:01:32,24:01:32,1819,37,,,,10043.13,0
9371050,24:01:51,24:01:51,1820,38,,,,10246.01,0
9371050,24:02:54,24:02:54,996,39,,,,10567.71,0
9371050,24:03:11,24:03:11,9495,40,,,,10756.41,0
9371050,24:03:31,24:03:31,6900,41,,,,10959.19,0
9371050,24:04:13,24:04:13,10749,42,,,,11374.41,0
9371050,24:05:01,24:05:01,792,43,,,,11902.95,0
9371050,24:05:31,24:05:31,793,44,,,,12348.8,0
9371050,24:06:00,24:06:00,94,45,,,,12711.89,
9371050,24:06:50,24:06:50,95,46,,,,13790.95,0
9371050,24:07:14,24:07:14,96,47,,,,14253.77,0
9371050,24:07:46,24:07:46,97,48,,,,14785.13,0
9371050,24:08:17,24:08:17,98,49,,,,15378.52,0
9371050,24:09:00,24:09:00,9952,50,,1,,16067.87,
9371060,23:43:00,23:43:00,9498,1,,,1,0,
9371060,23:46:00,23:46:00,109,2,,,,814.54,
9371060,23:46:21,23:46:21,9617,3,,,,1066.7,0
9371060,23:46:56,23:46:56,111,4,,,,1411.58,0
9371060,23:47:41,23:47:41,4673,5,,,,1842.61,0
9371060,23:48:01,23:48:01,4674,6,,,,1975.68,0
9371060,23:48:26,23:48:26,4675,7,,,,2151.94,0
9371060,23:48:50,23:48:50,4676,8,,,,2344.51,0
9371060,23:49:11,23:49:11,4677,9,,,,2512.41,0
9371060,23:49:41,23:49:41,4678,10,,,,2784.72,0
9371060,23:50:00,23:50:00,1987,11,,,,2917.18,
9371060,23:50:15,23:50:15,4679,12,,,,3060.26,0
9371060,23:50:33,23:50:33,4680,13,,,,3226.28,0
9371060,23:51:09,23:51:09,4681,14,,,,3546.49,0
9371060,23:51:24,23:51:24,1979,15,,,,3735.68,0
9371060,23:51:44,23:51:44,1980,16,,,,3997.3,0
9371060,23:52:02,23:52:02,1981,17,,,,4198.71,0
9371060,23:52:31,23:52:31,1982,18,,,,4513.13,0
9371060,23:52:59,23:52:59,4691,19,,,,4764.9,0
9371060,23:53:25,23:53:25,4692,20,,,,5061.77,0
9371060,23:53:59,23:53:59,4693,21,,,,5276.05,0
9371060,23:54:15,23:54:15,8680,22,,,,5416.94,0
9371060,23:54:27,23:54:27,4695,23,,,,5554.89,0
9371060,23:54:43,23:54:43,4696,24,,,,5700.82,0
9371060,23:55:28,23:55:28,4697,25,,,,6101.6,0
9371060,23:55:59,23:55:59,4698,26,,,,6404.46,0
9371060,23:56:26,23:56:26,4699,27,,,,6681.08,0
9371060,23:57:41,23:57:41,5032,28,,,,7532.03,0
9371060,23:58:13,23:58:13,5033,29,,,,7897.13,0
9371060,23:58:29,23:58:29,5034,30,,,,8088.72,0
9371060,23:58:46,23:58:46,5035,31,,,,8283.28,0
9371060,23:59:25,23:59:25,5036,32,,,,8838.6,0
9371060,23:59:52,23:59:52,6898,33,,,,9125.13,0
9371060,24:00:23,24:00:23,1816,34,,,,9423.04,0
9371060,24:01:00,24:01:00,1817,35,,,,9753.05,0
9371060,24:01:14,24:01:14,1818,36,,,,9892.04,0
9371060,24:01:32,24:01:32,1819,37,,,,10043.13,0
9371060,24:01:51,24:01:51,1820,38,,,,10246.01,0
9371060,24:02:54,24:02:54,996,39,,,,10567.71,0
9371060,24:03:11,24:03:11,9495,40,,,,10756.41,0
9371060,24:03:31,24:03:31,6900,41,,,,10959.19,0
9371060,24:04:13,24:04:13,10749,42,,,,11374.41,0
9371060,24:05:01,24:05:01,792,43,,,,11902.95,0
9371060,24:05:31,24:05:31,793,44,,,,12348.8,0
9371060,24:06:00,24:06:00,94,45,,,,12711.89,
9371060,24:06:50,24:06:50,95,46,,,,13790.95,0
9371060,24:07:14,24:07:14,96,47,,,,14253.77,0
9371060,24:07:46,24:07:46,97,48,,,,14785.13,0
9371060,24:08:17,24:08:17,98,49,,,,15378.52,0
9371060,24:09:00,24:09:00,9952,50,,1,,16067.87,
9627070,21:16:00,21:16:00,9498,1,,,1,0,
9627070,21:17:00,21:17:00,109,2,,,,814.54,
9627070,21:17:21,21:17:21,9617,3,,,,1066.7,0
9627070,21:17:56,21:17:56,111,4,,,,1411.58,0
9627070,21:18:41,21:18:41,4673,5,,,,1842.61,0
9627070,21:19:01,21:19:01,4674,6,,,,1975.68,0
9627070,21:19:26,21:19:26,4675,7,,,,2151.94,0
9627070,21:19:50,21:19:50,4676,8,,,,2344.51,0
9627070,21:20:11,21:20:11,4677,9,,,,2512.41,0
9627070,21:20:41,21:20:41,4678,10,,,,2784.72,0
9627070,21:21:00,21:21:00,1987,11,,,,2917.18,
9627070,21:21:17,21:21:17,4679,12,,,,3060.26,0
9627070,21:21:39,21:21:39,4680,13,,,,3226.28,0
9627070,21:22:22,21:22:22,4681,14,,,,3546.49,0
9627070,21:22:40,21:22:40,1979,15,,,,3735.68,0
9627070,21:23:03,21:23:03,1980,16,,,,3997.3,0
9627070,21:23:25,21:23:25,1981,17,,,,4198.71,0
9627070,21:23:59,21:23:59,1982,18,,,,4513.13,0
9627070,21:24:32,21:24:32,4691,19,,,,4764.9,0
9627070,21:25:04,21:25:04,4692,20,,,,5061.77,0
9627070,21:25:44,21:25:44,4693,21,,,,5276.05,0
9627070,21:26:03,21:26:03,8680,22,,,,5416.94,0
9627070,21:26:17,21:26:17,4695,23,,,,5554.89,0
9627070,21:26:36,21:26:36,4696,24,,,,5700.82,0
9627070,21:27:29,21:27:29,4697,25,,,,6101.6,0
9627070,21:28:06,21:28:06,4698,26,,,,6404.46,0
9627070,21:28:38,21:28:38,4699,27,,,,6681.08,0
9627070,21:30:07,21:30:07,5032,28,,,,7532.03,0
9627070,21:30:45,21:30:45,5033,29,,,,7897.13,0
9627070,21:31:05,21:31:05,5034,30,,,,8088.72,0
9627070,21:31:25,21:31:25,5035,31,,,,8283.28,0
9627070,21:32:11,21:32:11,5036,32,,,,8838.6,0
9627070,21:32:43,21:32:43,6898,33,,,,9125.13,0
9627070,21:33:20,21:33:20,1816,34,,,,9423.04,0
9627070,21:34:04,21:34:04,1817,35,,,,9753.05,0
9627070,21:34:21,21:34:21,1818,36,,,,9892.04,0
9627070,21:34:42,21:34:42,1819,37,,,,10043.13,0
9627070,21:35:04,21:35:04,1820,38,,,,10246.01,0
9627070,21:36:19,21:36:19,996,39,,,,10567.71,0
9627070,21:36:40,21:36:40,9495,40,,,,10756.41,0
9627070,21:37:04,21:37:04,6900,41,,,,10959.19,0
9627070,21:37:53,21:37:53,10749,42,,,,11374.41,0
9627070,21:38:49,21:38:49,792,43,,,,11902.95,0
9627070,21:39:25,21:39:25,793,44,,,,12348.8,0
9627070,21:40:00,21:40:00,94,45,,,,12711.89,
9627070,21:41:41,21:41:41,95,46,,,,13790.95,0
9627070,21:42:29,21:42:29,96,47,,,,14253.77,0
9627070,21:43:32,21:43:32,97,48,,,,14785.13,0
9627070,21:44:34,21:44:34,98,49,,,,15378.52,0
9627070,21:46:00,21:46:00,9952,50,,1,,16067.87,
9702020,05:32:00,05:32:00,9498,1,,,1,0,
9702020,05:34:00,05:34:00,109,2,,,,814.54,
9702020,05:34:21,05:34:21,9617,3,,,,1066.7,0
9702020,05:34:56,05:34:56,111,4,,,,1411.58,0
9702020,05:35:41,05:35:41,4673,5,,,,1842.61,0
9702020,05:36:01,05:36:01,4674,6,,,,1975.68,0
9702020,05:36:26,05:36:26,4675,7,,,,2151.94,0
9702020,05:36:50,05:36:50,4676,8,,,,2344.51,0
9702020,05:37:11,05:37:11,4677,9,,,,2512.41,0
9702020,05:37:41,05:37:41,4678,10,,,,2784.72,0
9702020,05:38:00,05:38:00,1987,11,,,,2917.18,
9702020,05:38:17,05:38:17,4679,12,,,,3060.26,0
9702020,05:38:39,05:38:39,4680,13,,,,3226.28,0
9702020,05:39:22,05:39:22,4681,14,,,,3546.49,0
9702020,05:39:40,05:39:40,1979,15,,,,3735.68,0
9702020,05:40:03,05:40:03,1980,16,,,,3997.3,0
9702020,05:40:25,05:40:25,1981,17,,,,4198.71,0
9702020,05:40:59,05:40:59,1982,18,,,,4513.13,0
9702020,05:41:32,05:41:32,4691,19,,,,4764.9,0
9702020,05:42:04,05:42:04,4692,20,,,,5061.77,0
9702020,05:42:44,05:42:44,4693,21,,,,5276.05,0
9702020,05:43:03,05:43:03,8680,22,,,,5416.94,0
9702020,05:43:17,05:43:17,4695,23,,,,5554.89,0
9702020,05:43:36,05:43:36,4696,24,,,,5700.82,0
9702020,05:44:29,05:44:29,4697,25,,,,6101.6,0
9702020,05:45:06,05:45:06,4698,26,,,,6404.46,0
9702020,05:45:38,05:45:38,4699,27,,,,6681.08,0
9702020,05:47:07,05:47:07,5032,28,,,,7532.03,0
9702020,05:47:45,05:47:45,5033,29,,,,7897.13,0
9702020,05:48:05,05:48:05,5034,30,,,,8088.72,0
9702020,05:48:25,05:48:25,5035,31,,,,8283.28,0
9702020,05:49:11,05:49:11,5036,32,,,,8838.6,0
9702020,05:49:43,05:49:43,6898,33,,,,9125.13,0
9702020,05:50:20,05:50:20,1816,34,,,,9423.04,0
9702020,05:51:04,05:51:04,1817,35,,,,9753.05,0
9702020,05:51:21,05:51:21,1818,36,,,,9892.04,0
9702020,05:51:42,05:51:42,1819,37,,,,10043.13,0
9702020,05:52:04,05:52:04,1820,38,,,,10246.01,0
9702020,05:53:19,05:53:19,996,39,,,,10567.71,0
9702020,05:53:40,05:53:40,9495,40,,,,10756.41,0
9702020,05:54:04,05:54:04,6900,41,,,,10959.19,0
9702020,05:54:53,05:54:53,10749,42,,,,11374.41,0
9702020,05:55:49,05:55:49,792,43,,,,11902.95,0
9702020,05:56:25,05:56:25,793,44,,,,12348.8,0
9702020,05:57:00,05:57:00,94,45,,,,12711.89,
9702020,05:58:07,05:58:07,95,46,,,,13790.95,0
9702020,05:58:39,05:58:39,96,47,,,,14253.77,0
9702020,05:59:21,05:59:21,97,48,,,,14785.13,0
9702020,06:00:02,06:00:02,98,49,,,,15378.52,0
9702020,06:01:00,06:01:00,9952,50,,1,,16067.87,
9702030,05:32:00,05:32:00,9498,1,,,1,0,
9702030,05:34:00,05:34:00,109,2,,,,814.54,
9702030,05:34:21,05:34:21,9617,3,,,,1066.7,0
9702030,05:34:56,05:34:56,111,4,,,,1411.58,0
9702030,05:35:41,05:35:41,4673,5,,,,1842.61,0
9702030,05:36:01,05:36:01,4674,6,,,,1975.68,0
9702030,05:36:26,05:36:26,4675,7,,,,2151.94,0
9702030,05:36:50,05:36:50,4676,8,,,,2344.51,0
9702030,05:37:11,05:37:11,4677,9,,,,2512.41,0
9702030,05:37:41,05:37:41,4678,10,,,,2784.72,0
9702030,05:38:00,05:38:00,1987,11,,,,2917.18,
9702030,05:38:17,05:38:17,4679,12,,,,3060.26,0
9702030,05:38:39,05:38:39,4680,13,,,,3226.28,0
9702030,05:39:22,05:39:22,4681,14,,,,3546.49,0
9702030,05:39:40,05:39:40,1979,15,,,,3735.68,0
9702030,05:40:03,05:40:03,1980,16,,,,3997.3,0
9702030,05:40:25,05:40:25,1981,17,,,,4198.71,0
9702030,05:40:59,05:40:59,1982,18,,,,4513.13,0
9702030,05:41:32,05:41:32,4691,19,,,,4764.9,0
9702030,05:42:04,05:42:04,4692,20,,,,5061.77,0
9702030,05:42:44,05:42:44,4693,21,,,,5276.05,0
9702030,05:43:03,05:43:03,8680,22,,,,5416.94,0
9702030,05:43:17,05:43:17,4695,23,,,,5554.89,0
9702030,05:43:36,05:43:36,4696,24,,,,5700.82,0
9702030,05:44:29,05:44:29,4697,25,,,,6101.6,0
9702030,05:45:06,05:45:06,4698,26,,,,6404.46,0
9702030,05:45:38,05:45:38,4699,27,,,,6681.08,0
9702030,05:47:07,05:47:07,5032,28,,,,7532.03,0
9702030,05:47:45,05:47:45,5033,29,,,,7897.13,0
9702030,05:48:05,05:48:05,5034,30,,,,8088.72,0
9702030,05:48:25,05:48:25,5035,31,,,,8283.28,0
9702030,05:49:11,05:49:11,5036,32,,,,8838.6,0
9702030,05:49:43,05:49:43,6898,33,,,,9125.13,0
9702030,05:50:20,05:50:20,1816,34,,,,9423.04,0
9702030,05:51:04,05:51:04,1817,35,,,,9753.05,0
9702030,05:51:21,05:51:21,1818,36,,,,9892.04,0
9702030,05:51:42,05:51:42,1819,37,,,,10043.13,0
9702030,05:52:04,05:52:04,1820,38,,,,10246.01,0
9702030,05:53:19,05:53:19,996,39,,,,10567.71,0
9702030,05:53:40,05:53:40,9495,40,,,,10756.41,0
9702030,05:54:04,05:54:04,6900,41,,,,10959.19,0
9702030,05:54:53,05:54:53,10749,42,,,,11374.41,0
9702030,05:55:49,05:55:49,792,43,,,,11902.95,0
9702030,05:56:25,05:56:25,793,44,,,,12348.8,0
9702030,05:57:00,05:57:00,94,45,,,,12711.89,
9702030,05:58:07,05:58:07,95,46,,,,13790.95,0
9702030,05:58:39,05:58:39,96,47,,,,14253.77,0
9702030,05:59:21,05:59:21,97,48,,,,14785.13,0
9702030,06:00:02,06:00:02,98,49,,,,15378.52,0
9702030,06:01:00,06:01:00,9952,50,,1,,16067.87,
9702040,05:32:00,05:32:00,9498,1,,,1,0,
9702040,05:34:00,05:34:00,109,2,,,,814.54,
9702040,05:34:21,05:34:21,9617,3,,,,1066.7,0
9702040,05:34:56,05:34:56,111,4,,,,1411.58,0
9702040,05:35:41,05:35:41,4673,5,,,,1842.61,0
9702040,05:36:01,05:36:01,4674,6,,,,1975.68,0
9702040,05:36:26,05:36:26,4675,7,,,,2151.94,0
9702040,05:36:50,05:36:50,4676,8,,,,2344.51,0
9702040,05:37:11,05:37:11,4677,9,,,,2512.41,0
9702040,05:37:41,05:37:41,4678,10,,,,2784.72,0
9702040,05:38:00,05:38:00,1987,11,,,,2917.18,
9702040,05:38:17,05:38:17,4679,12,,,,3060.26,0
9702040,05:38:39,05:38:39,4680,13,,,,3226.28,0
9702040,05:39:22,05:39:22,4681,14,,,,3546.49,0
9702040,05:39:40,05:39:40,1979,15,,,,3735.68,0
9702040,05:40:03,05:40:03,1980,16,,,,3997.3,0
9702040,05:40:25,05:40:25,1981,17,,,,4198.71,0
9702040,05:40:59,05:40:59,1982,18,,,,4513.13,0
9702040,05:41:32,05:41:32,4691,19,,,,4764.9,0
9702040,05:42:04,05:42:04,4692,20,,,,5061.77,0
9702040,05:42:44,05:42:44,4693,21,,,,5276.05,0
9702040,05:43:03,05:43:03,8680,22,,,,5416.94,0
9702040,05:43:17,05:43:17,4695,23,,,,5554.89,0
9702040,05:43:36,05:43:36,4696,24,,,,5700.82,0
9702040,05:44:29,05:44:29,4697,25,,,,6101.6,0
9702040,05:45:06,05:45:06,4698,26,,,,6404.46,0
9702040,05:45:38,05:45:38,4699,27,,,,6681.08,0
9702040,05:47:07,05:47:07,5032,28,,,,7532.03,0
9702040,05:47:45,05:47:45,5033,29,,,,7897.13,0
9702040,05:48:05,05:48:05,5034,30,,,,8088.72,0
9702040,05:48:25,05:48:25,5035,31,,,,8283.28,0
9702040,05:49:11,05:49:11,5036,32,,,,8838.6,0
9702040,05:49:43,05:49:43,6898,33,,,,9125.13,0
9702040,05:50:20,05:50:20,1816,34,,,,9423.04,0
9702040,05:51:04,05:51:04,1817,35,,,,9753.05,0
9702040,05:51:21,05:51:21,1818,36,,,,9892.04,0
9702040,05:51:42,05:51:42,1819,37,,,,10043.13,0
9702040,05:52:04,05:52:04,1820,38,,,,10246.01,0
9702040,05:53:19,05:53:19,996,39,,,,10567.71,0
9702040,05:53:40,05:53:40,9495,40,,,,10756.41,0
9702040,05:54:04,05:54:04,6900,41,,,,10959.19,0
9702040,05:54:53,05:54:53,10749,42,,,,11374.41,0
9702040,05:55:49,05:55:49,792,43,,,,11902.95,0
9702040,05:56:25,05:56:25,793,44,,,,12348.8,0
9702040,05:57:00,05:57:00,94,45,,,,12711.89,
9702040,05:58:07,05:58:07,95,46,,,,13790.95,0
9702040,05:58:39,05:58:39,96,47,,,,14253.77,0
9702040,05:59:21,05:59:21,97,48,,,,14785.13,0
9702040,06:00:02,06:00:02,98,49,,,,15378.52,0
9702040,06:01:00,06:01:00,9952,50,,1,,16067.87,
9702050,05:32:00,05:32:00,9498,1,,,1,0,
9702050,05:34:00,05:34:00,109,2,,,,814.54,
9702050,05:34:21,05:34:21,9617,3,,,,1066.7,0
9702050,05:34:56,05:34:56,111,4,,,,1411.58,0
9702050,05:35:41,05:35:41,4673,5,,,,1842.61,0
9702050,05:36:01,05:36:01,4674,6,,,,1975.68,0
9702050,05:36:26,05:36:26,4675,7,,,,2151.94,0
9702050,05:36:50,05:36:50,4676,8,,,,2344.51,0
9702050,05:37:11,05:37:11,4677,9,,,,2512.41,0
9702050,05:37:41,05:37:41,4678,10,,,,2784.72,0
9702050,05:38:00,05:38:00,1987,11,,,,2917.18,
9702050,05:38:17,05:38:17,4679,12,,,,3060.26,0
9702050,05:38:39,05:38:39,4680,13,,,,3226.28,0
9702050,05:39:22,05:39:22,4681,14,,,,3546.49,0
9702050,05:39:40,05:39:40,1979,15,,,,3735.68,0
9702050,05:40:03,05:40:03,1980,16,,,,3997.3,0
9702050,05:40:25,05:40:25,1981,17,,,,4198.71,0
9702050,05:40:59,05:40:59,1982,18,,,,4513.13,0
9702050,05:41:32,05:41:32,4691,19,,,,4764.9,0
9702050,05:42:04,05:42:04,4692,20,,,,5061.77,0
9702050,05:42:44,05:42:44,4693,21,,,,5276.05,0
9702050,05:43:03,05:43:03,8680,22,,,,5416.94,0
9702050,05:43:17,05:43:17,4695,23,,,,5554.89,0
9702050,05:43:36,05:43:36,4696,24,,,,5700.82,0
9702050,05:44:29,05:44:29,4697,25,,,,6101.6,0
9702050,05:45:06,05:45:06,4698,26,,,,6404.46,0
9702050,05:45:38,05:45:38,4699,27,,,,6681.08,0
9702050,05:47:07,05:47:07,5032,28,,,,7532.03,0
9702050,05:47:45,05:47:45,5033,29,,,,7897.13,0
9702050,05:48:05,05:48:05,5034,30,,,,8088.72,0
9702050,05:48:25,05:48:25,5035,31,,,,8283.28,0
9702050,05:49:11,05:49:11,5036,32,,,,8838.6,0
9702050,05:49:43,05:49:43,6898,33,,,,9125.13,0
9702050,05:50:20,05:50:20,1816,34,,,,9423.04,0
9702050,05:51:04,05:51:04,1817,35,,,,9753.05,0
9702050,05:51:21,05:51:21,1818,36,,,,9892.04,0
9702050,05:51:42,05:51:42,1819,37,,,,10043.13,0
9702050,05:52:04,05:52:04,1820,38,,,,10246.01,0
9702050,05:53:19,05:53:19,996,39,,,,10567.71,0
9702050,05:53:40,05:53:40,9495,40,,,,10756.41,0
9702050,05:54:04,05:54:04,6900,41,,,,10959.19,0
9702050,05:54:53,05:54:53,10749,42,,,,11374.41,0
9702050,05:55:49,05:55:49,792,43,,,,11902.95,0
9702050,05:56:25,05:56:25,793,44,,,,12348.8,0
9702050,05:57:00,05:57:00,94,45,,,,12711.89,
9702050,05:58:07,05:58:07,95,46,,,,13790.95,0
9702050,05:58:39,05:58:39,96,47,,,,14253.77,0
9702050,05:59:21,05:59:21,97,48,,,,14785.13,0
9702050,06:00:02,06:00:02,98,49,,,,15378.52,0
9702050,06:01:00,06:01:00,9952,50,,1,,16067.87,
9702060,05:32:00,05:32:00,9498,1,,,1,0,
9702060,05:34:00,05:34:00,109,2,,,,814.54,
9702060,05:34:21,05:34:21,9617,3,,,,1066.7,0
9702060,05:34:56,05:34:56,111,4,,,,1411.58,0
9702060,05:35:41,05:35:41,4673,5,,,,1842.61,0
9702060,05:36:01,05:36:01,4674,6,,,,1975.68,0
9702060,05:36:26,05:36:26,4675,7,,,,2151.94,0
9702060,05:36:50,05:36:50,4676,8,,,,2344.51,0
9702060,05:37:11,05:37:11,4677,9,,,,2512.41,0
9702060,05:37:41,05:37:41,4678,10,,,,2784.72,0
9702060,05:38:00,05:38:00,1987,11,,,,2917.18,
9702060,05:38:17,05:38:17,4679,12,,,,3060.26,0
9702060,05:38:39,05:38:39,4680,13,,,,3226.28,0
9702060,05:39:22,05:39:22,4681,14,,,,3546.49,0
9702060,05:39:40,05:39:40,1979,15,,,,3735.68,0
9702060,05:40:03,05:40:03,1980,16,,,,3997.3,0
9702060,05:40:25,05:40:25,1981,17,,,,4198.71,0
9702060,05:40:59,05:40:59,1982,18,,,,4513.13,0
9702060,05:41:32,05:41:32,4691,19,,,,4764.9,0
9702060,05:42:04,05:42:04,4692,20,,,,5061.77,0
9702060,05:42:44,05:42:44,4693,21,,,,5276.05,0
9702060,05:43:03,05:43:03,8680,22,,,,5416.94,0
9702060,05:43:17,05:43:17,4695,23,,,,5554.89,0
9702060,05:43:36,05:43:36,4696,24,,,,5700.82,0
9702060,05:44:29,05:44:29,4697,25,,,,6101.6,0
9702060,05:45:06,05:45:06,4698,26,,,,6404.46,0
9702060,05:45:38,05:45:38,4699,27,,,,6681.08,0
9702060,05:47:07,05:47:07,5032,28,,,,7532.03,0
9702060,05:47:45,05:47:45,5033,29,,,,7897.13,0
9702060,05:48:05,05:48:05,5034,30,,,,8088.72,0
9702060,05:48:25,05:48:25,5035,31,,,,8283.28,0
9702060,05:49:11,05:49:11,5036,32,,,,8838.6,0
9702060,05:49:43,05:49:43,6898,33,,,,9125.13,0
9702060,05:50:20,05:50:20,1816,34,,,,9423.04,0
9702060,05:51:04,05:51:04,1817,35,,,,9753.05,0
9702060,05:51:21,05:51:21,1818,36,,,,9892.04,0
9702060,05:51:42,05:51:42,1819,37,,,,10043.13,0
9702060,05:52:04,05:52:04,1820,38,,,,10246.01,0
9702060,05:53:19,05:53:19,996,39,,,,10567.71,0
9702060,05:53:40,05:53:40,9495,40,,,,10756.41,0
9702060,05:54:04,05:54:04,6900,41,,,,10959.19,0
9702060,05:54:53,05:54:53,10749,42,,,,11374.41,0
9702060,05:55:49,05:55:49,792,43,,,,11902.95,0
9702060,05:56:25,05:56:25,793,44,,,,12348.8,0
9702060,05:57:00,05:57:00,94,45,,,,12711.89,
9702060,05:58:07,05:58:07,95,46,,,,13790.95,0
9702060,05:58:39,05:58:39,96,47,,,,14253.77,0
9702060,05:59:21,05:59:21,97,48,,,,14785.13,0
9702060,06:00:02,06:00:02,98,49,,,,15378.52,0
9702060,06:01:00,06:01:00,9952,50,,1,,16067.87,
9710020,16:53:00,16:53:00,9498,1,,,1,0,
9710020,16:56:00,16:56:00,109,2,,,,814.54,
9710020,16:56:42,16:56:42,9617,3,,,,1066.7,0
9710020,16:57:53,16:57:53,111,4,,,,1411.58,0
9710020,16:59:23,16:59:23,4673,5,,,,1842.61,0
9710020,17:00:02,17:00:02,4674,6,,,,1975.68,0
9710020,17:00:52,17:00:52,4675,7,,,,2151.94,0
9710020,17:01:40,17:01:40,4676,8,,,,2344.51,0
9710020,17:02:22,17:02:22,4677,9,,,,2512.41,0
9710020,17:03:23,17:03:23,4678,10,,,,2784.72,0
9710020,17:04:00,17:04:00,1987,11,,,,2917.18,
9710020,17:04:23,17:04:23,4679,12,,,,3060.26,0
9710020,17:04:51,17:04:51,4680,13,,,,3226.28,0
9710020,17:05:48,17:05:48,4681,14,,,,3546.49,0
9710020,17:06:12,17:06:12,1979,15,,,,3735.68,0
9710020,17:06:42,17:06:42,1980,16,,,,3997.3,0
9710020,17:07:11,17:07:11,1981,17,,,,4198.71,0
9710020,17:07:56,17:07:56,1982,18,,,,4513.13,0
9710020,17:08:39,17:08:39,4691,19,,,,4764.9,0
9710020,17:09:21,17:09:21,4692,20,,,,5061.77,0
9710020,17:10:13,17:10:13,4693,21,,,,5276.05,0
9710020,17:10:38,17:10:38,8680,22,,,,5416.94,0
9710020,17:10:57,17:10:57,4695,23,,,,5554.89,0
9710020,17:11:22,17:11:22,4696,24,,,,5700.82,0
9710020,17:12:32,17:12:32,4697,25,,,,6101.6,0
9710020,17:13:21,17:13:21,4698,26,,,,6404.46,0
9710020,17:14:03,17:14:03,4699,27,,,,6681.08,0
9710020,17:16:00,17:16:00,5032,28,,,,7532.03,0
9710020,17:16:50,17:16:50,5033,29,,,,7897.13,0
9710020,17:17:16,17:17:16,5034,30,,,,8088.72,0
9710020,17:17:42,17:17:42,5035,31,,,,8283.28,0
9710020,17:18:43,17:18:43,5036,32,,,,8838.6,0
9710020,17:19:25,17:19:25,6898,33,,,,9125.13,0
9710020,17:20:13,17:20:13,1816,34,,,,9423.04,0
9710020,17:21:12,17:21:12,1817,35,,,,9753.05,0
9710020,17:21:34,17:21:34,1818,36,,,,9892.04,0
9710020,17:22:02,17:22:02,1819,37,,,,10043.13,0
9710020,17:22:31,17:22:31,1820,38,,,,10246.01,0
9710020,17:24:10,17:24:10,996,39,,,,10567.71,0
9710020,17:24:36,17:24:36,9495,40,,,,10756.41,0
9710020,17:25:08,17:25:08,6900,41,,,,10959.19,0
9710020,17:26:14,17:26:14,10749,42,,,,11374.41,0
9710020,17:27:27,17:27:27,792,43,,,,11902.95,0
9710020,17:28:14,17:28:14,793,44,,,,12348.8,0
9710020,17:29:00,17:29:00,94,45,,,,12711.89,
9710020,17:30:07,17:30:07,95,46,,,,13790.95,0
9710020,17:30:39,17:30:39,96,47,,,,14253.77,0
9710020,17:31:21,17:31:21,97,48,,,,14785.13,0
9710020,17:32:02,17:32:02,98,49,,,,15378.52,0
9710020,17:33:00,17:33:00,9952,50,,1,,16067.87,
9710030,16:53:00,16:53:00,9498,1,,,1,0,
9710030,16:56:00,16:56:00,109,2,,,,814.54,
9710030,16:56:42,16:56:42,9617,3,,,,1066.7,0
9710030,16:57:53,16:57:53,111,4,,,,1411.58,0
9710030,16:59:23,16:59:23,4673,5,,,,1842.61,0
9710030,17:00:02,17:00:02,4674,6,,,,1975.68,0
9710030,17:00:52,17:00:52,4675,7,,,,2151.94,0
9710030,17:01:40,17:01:40,4676,8,,,,2344.51,0
9710030,17:02:22,17:02:22,4677,9,,,,2512.41,0
9710030,17:03:23,17:03:23,4678,10,,,,2784.72,0
9710030,17:04:00,17:04:00,1987,11,,,,2917.18,
9710030,17:04:23,17:04:23,4679,12,,,,3060.26,0
9710030,17:04:51,17:04:51,4680,13,,,,3226.28,0
9710030,17:05:48,17:05:48,4681,14,,,,3546.49,0
9710030,17:06:12,17:06:12,1979,15,,,,3735.68,0
9710030,17:06:42,17:06:42,1980,16,,,,3997.3,0
9710030,17:07:11,17:07:11,1981,17,,,,4198.71,0
9710030,17:07:56,17:07:56,1982,18,,,,4513.13,0
9710030,17:08:39,17:08:39,4691,19,,,,4764.9,0
9710030,17:09:21,17:09:21,4692,20,,,,5061.77,0
9710030,17:10:13,17:10:13,4693,21,,,,5276.05,0
9710030,17:10:38,17:10:38,8680,22,,,,5416.94,0
9710030,17:10:57,17:10:57,4695,23,,,,5554.89,0
9710030,17:11:22,17:11:22,4696,24,,,,5700.82,0
9710030,17:12:32,17:12:32,4697,25,,,,6101.6,0
9710030,17:13:21,17:13:21,4698,26,,,,6404.46,0
9710030,17:14:03,17:14:03,4699,27,,,,6681.08,0
9710030,17:16:00,17:16:00,5032,28,,,,7532.03,0
9710030,17:16:50,17:16:50,5033,29,,,,7897.13,0
9710030,17:17:16,17:17:16,5034,30,,,,8088.72,0
9710030,17:17:42,17:17:42,5035,31,,,,8283.28,0
9710030,17:18:43,17:18:43,5036,32,,,,8838.6,0
9710030,17:19:25,17:19:25,6898,33,,,,9125.13,0
9710030,17:20:13,17:20:13,1816,34,,,,9423.04,0
9710030,17:21:12,17:21:12,1817,35,,,,9753.05,0
9710030,17:21:34,17:21:34,1818,36,,,,9892.04,0
9710030,17:22:02,17:22:02,1819,37,,,,10043.13,0
9710030,17:22:31,17:22:31,1820,38,,,,10246.01,0
9710030,17:24:10,17:24:10,996,39,,,,10567.71,0
9710030,17:24:36,17:24:36,9495,40,,,,10756.41,0
9710030,17:25:08,17:25:08,6900,41,,,,10959.19,0
9710030,17:26:14,17:26:14,10749,42,,,,11374.41,0
9710030,17:27:27,17:27:27,792,43,,,,11902.95,0
9710030,17:28:14,17:28:14,793,44,,,,12348.8,0
9710030,17:29:00,17:29:00,94,45,,,,12711.89,
9710030,17:30:07,17:30:07,95,46,,,,13790.95,0
9710030,17:30:39,17:30:39,96,47,,,,14253.77,0
9710030,17:31:21,17:31:21,97,48,,,,14785.13,0
9710030,17:32:02,17:32:02,98,49,,,,15378.52,0
9710030,17:33:00,17:33:00,9952,50,,1,,16067.87,
9710040,16:53:00,16:53:00,9498,1,,,1,0,
9710040,16:56:00,16:56:00,109,2,,,,814.54,
9710040,16:56:42,16:56:42,9617,3,,,,1066.7,0
9710040,16:57:53,16:57:53,111,4,,,,1411.58,0
9710040,16:59:23,16:59:23,4673,5,,,,1842.61,0
9710040,17:00:02,17:00:02,4674,6,,,,1975.68,0
9710040,17:00:52,17:00:52,4675,7,,,,2151.94,0
9710040,17:01:40,17:01:40,4676,8,,,,2344.51,0
9710040,17:02:22,17:02:22,4677,9,,,,2512.41,0
9710040,17:03:23,17:03:23,4678,10,,,,2784.72,0
9710040,17:04:00,17:04:00,1987,11,,,,2917.18,
9710040,17:04:23,17:04:23,4679,12,,,,3060.26,0
9710040,17:04:51,17:04:51,4680,13,,,,3226.28,0
9710040,17:05:48,17:05:48,4681,14,,,,3546.49,0
9710040,17:06:12,17:06:12,1979,15,,,,3735.68,0
9710040,17:06:42,17:06:42,1980,16,,,,3997.3,0
9710040,17:07:11,17:07:11,1981,17,,,,4198.71,0
9710040,17:07:56,17:07:56,1982,18,,,,4513.13,0
9710040,17:08:39,17:08:39,4691,19,,,,4764.9,0
9710040,17:09:21,17:09:21,4692,20,,,,5061.77,0
9710040,17:10:13,17:10:13,4693,21,,,,5276.05,0
9710040,17:10:38,17:10:38,8680,22,,,,5416.94,0
9710040,17:10:57,17:10:57,4695,23,,,,5554.89,0
9710040,17:11:22,17:11:22,4696,24,,,,5700.82,0
9710040,17:12:32,17:12:32,4697,25,,,,6101.6,0
9710040,17:13:21,17:13:21,4698,26,,,,6404.46,0
9710040,17:14:03,17:14:03,4699,27,,,,6681.08,0
9710040,17:16:00,17:16:00,5032,28,,,,7532.03,0
9710040,17:16:50,17:16:50,5033,29,,,,7897.13,0
9710040,17:17:16,17:17:16,5034,30,,,,8088.72,0
9710040,17:17:42,17:17:42,5035,31,,,,8283.28,0
9710040,17:18:43,17:18:43,5036,32,,,,8838.6,0
9710040,17:19:25,17:19:25,6898,33,,,,9125.13,0
9710040,17:20:13,17:20:13,1816,34,,,,9423.04,0
9710040,17:21:12,17:21:12,1817,35,,,,9753.05,0
9710040,17:21:34,17:21:34,1818,36,,,,9892.04,0
9710040,17:22:02,17:22:02,1819,37,,,,10043.13,0
9710040,17:22:31,17:22:31,1820,38,,,,10246.01,0
9710040,17:24:10,17:24:10,996,39,,,,10567.71,0
9710040,17:24:36,17:24:36,9495,40,,,,10756.41,0
9710040,17:25:08,17:25:08,6900,41,,,,10959.19,0
9710040,17:26:14,17:26:14,10749,42,,,,11374.41,0
9710040,17:27:27,17:27:27,792,43,,,,11902.95,0
9710040,17:28:14,17:28:14,793,44,,,,12348.8,0
9710040,17:29:00,17:29:00,94,45,,,,12711.89,
9710040,17:30:07,17:30:07,95,46,,,,13790.95,0
9710040,17:30:39,17:30:39,96,47,,,,14253.77,0
9710040,17:31:21,17:31:21,97,48,,,,14785.13,0
9710040,17:32:02,17:32:02,98,49,,,,15378.52,0
9710040,17:33:00,17:33:00,9952,50,,1,,16067.87,
9710050,16:53:00,16:53:00,9498,1,,,1,0,
9710050,16:56:00,16:56:00,109,2,,,,814.54,
9710050,16:56:42,16:56:42,9617,3,,,,1066.7,0
9710050,16:57:53,16:57:53,111,4,,,,1411.58,0
9710050,16:59:23,16:59:23,4673,5,,,,1842.61,0
9710050,17:00:02,17:00:02,4674,6,,,,1975.68,0
9710050,17:00:52,17:00:52,4675,7,,,,2151.94,0
9710050,17:01:40,17:01:40,4676,8,,,,2344.51,0
9710050,17:02:22,17:02:22,4677,9,,,,2512.41,0
9710050,17:03:23,17:03:23,4678,10,,,,2784.72,0
9710050,17:04:00,17:04:00,1987,11,,,,2917.18,
9710050,17:04:23,17:04:23,4679,12,,,,3060.26,0
9710050,17:04:51,17:04:51,4680,13,,,,3226.28,0
9710050,17:05:48,17:05:48,4681,14,,,,3546.49,0
9710050,17:06:12,17:06:12,1979,15,,,,3735.68,0
9710050,17:06:42,17:06:42,1980,16,,,,3997.3,0
9710050,17:07:11,17:07:11,1981,17,,,,4198.71,0
9710050,17:07:56,17:07:56,1982,18,,,,4513.13,0
9710050,17:08:39,17:08:39,4691,19,,,,4764.9,0
9710050,17:09:21,17:09:21,4692,20,,,,5061.77,0
9710050,17:10:13,17:10:13,4693,21,,,,5276.05,0
9710050,17:10:38,17:10:38,8680,22,,,,5416.94,0
9710050,17:10:57,17:10:57,4695,23,,,,5554.89,0
9710050,17:11:22,17:11:22,4696,24,,,,5700.82,0
9710050,17:12:32,17:12:32,4697,25,,,,6101.6,0
9710050,17:13:21,17:13:21,4698,26,,,,6404.46,0
9710050,17:14:03,17:14:03,4699,27,,,,6681.08,0
9710050,17:16:00,17:16:00,5032,28,,,,7532.03,0
9710050,17:16:50,17:16:50,5033,29,,,,7897.13,0
9710050,17:17:16,17:17:16,5034,30,,,,8088.72,0
9710050,17:17:42,17:17:42,5035,31,,,,8283.28,0
9710050,17:18:43,17:18:43,5036,32,,,,8838.6,0
9710050,17:19:25,17:19:25,6898,33,,,,9125.13,0
9710050,17:20:13,17:20:13,1816,34,,,,9423.04,0
9710050,17:21:12,17:21:12,1817,35,,,,9753.05,0
9710050,17:21:34,17:21:34,1818,36,,,,9892.04,0
9710050,17:22:02,17:22:02,1819,37,,,,10043.13,0
9710050,17:22:31,17:22:31,1820,38,,,,10246.01,0
9710050,17:24:10,17:24:10,996,39,,,,10567.71,0
9710050,17:24:36,17:24:36,9495,40,,,,10756.41,0
9710050,17:25:08,17:25:08,6900,41,,,,10959.19,0
9710050,17:26:14,17:26:14,10749,42,,,,11374.41,0
9710050,17:27:27,17:27:27,792,43,,,,11902.95,0
9710050,17:28:14,17:28:14,793,44,,,,12348.8,0
9710050,17:29:00,17:29:00,94,45,,,,12711.89,
9710050,17:30:07,17:30:07,95,46,,,,13790.95,0
9710050,17:30:39,17:30:39,96,47,,,,14253.77,0
9710050,17:31:21,17:31:21,97,48,,,,14785.13,0
9710050,17:32:02,17:32:02,98,49,,,,15378.52,0
9710050,17:33:00,17:33:00,9952,50,,1,,16067.87,
9710060,16:53:00,16:53:00,9498,1,,,1,0,
9710060,16:56:00,16:56:00,109,2,,,,814.54,
9710060,16:56:42,16:56:42,9617,3,,,,1066.7,0
9710060,16:57:53,16:57:53,111,4,,,,1411.58,0
9710060,16:59:23,16:59:23,4673,5,,,,1842.61,0
9710060,17:00:02,17:00:02,4674,6,,,,1975.68,0
9710060,17:00:52,17:00:52,4675,7,,,,2151.94,0
9710060,17:01:40,17:01:40,4676,8,,,,2344.51,0
9710060,17:02:22,17:02:22,4677,9,,,,2512.41,0
9710060,17:03:23,17:03:23,4678,10,,,,2784.72,0
9710060,17:04:00,17:04:00,1987,11,,,,2917.18,
9710060,17:04:23,17:04:23,4679,12,,,,3060.26,0
9710060,17:04:51,17:04:51,4680,13,,,,3226.28,0
9710060,17:05:48,17:05:48,4681,14,,,,3546.49,0
9710060,17:06:12,17:06:12,1979,15,,,,3735.68,0
9710060,17:06:42,17:06:42,1980,16,,,,3997.3,0
9710060,17:07:11,17:07:11,1981,17,,,,4198.71,0
9710060,17:07:56,17:07:56,1982,18,,,,4513.13,0
9710060,17:08:39,17:08:39,4691,19,,,,4764.9,0
9710060,17:09:21,17:09:21,4692,20,,,,5061.77,0
9710060,17:10:13,17:10:13,4693,21,,,,5276.05,0
9710060,17:10:38,17:10:38,8680,22,,,,5416.94,0
9710060,17:10:57,17:10:57,4695,23,,,,5554.89,0
9710060,17:11:22,17:11:22,4696,24,,,,5700.82,0
9710060,17:12:32,17:12:32,4697,25,,,,6101.6,0
9710060,17:13:21,17:13:21,4698,26,,,,6404.46,0
9710060,17:14:03,17:14:03,4699,27,,,,6681.08,0
9710060,17:16:00,17:16:00,5032,28,,,,7532.03,0
9710060,17:16:50,17:16:50,5033,29,,,,7897.13,0
9710060,17:17:16,17:17:16,5034,30,,,,8088.72,0
9710060,17:17:42,17:17:42,5035,31,,,,8283.28,0
9710060,17:18:43,17:18:43,5036,32,,,,8838.6,0
9710060,17:19:25,17:19:25,6898,33,,,,9125.13,0
9710060,17:20:13,17:20:13,1816,34,,,,9423.04,0
9710060,17:21:12,17:21:12,1817,35,,,,9753.05,0
9710060,17:21:34,17:21:34,1818,36,,,,9892.04,0
9710060,17:22:02,17:22:02,1819,37,,,,10043.13,0
9710060,17:22:31,17:22:31,1820,38,,,,10246.01,0
9710060,17:24:10,17:24:10,996,39,,,,10567.71,0
9710060,17:24:36,17:24:36,9495,40,,,,10756.41,0
9710060,17:25:08,17:25:08,6900,41,,,,10959.19,0
9710060,17:26:14,17:26:14,10749,42,,,,11374.41,0
9710060,17:27:27,17:27:27,792,43,,,,11902.95,0
9710060,17:28:14,17:28:14,793,44,,,,12348.8,0
9710060,17:29:00,17:29:00,94,45,,,,12711.89,
9710060,17:30:07,17:30:07,95,46,,,,13790.95,0
9710060,17:30:39,17:30:39,96,47,,,,14253.77,0
9710060,17:31:21,17:31:21,97,48,,,,14785.13,0
9710060,17:32:02,17:32:02,98,49,,,,15378.52,0
9710060,17:33:00,17:33:00,9952,50,,1,,16067.87,
9906080,11:40:00,11:40:00,9498,1,,,1,0,
9906080,11:41:00,11:41:00,109,2,,,,814.54,
9906080,11:41:21,11:41:21,9617,3,,,,1066.7,0
9906080,11:41:56,11:41:56,111,4,,,,1411.58,0
9906080,11:42:41,11:42:41,4673,5,,,,1842.61,0
9906080,11:43:01,11:43:01,4674,6,,,,1975.68,0
9906080,11:43:26,11:43:26,4675,7,,,,2151.94,0
9906080,11:43:50,11:43:50,4676,8,,,,2344.51,0
9906080,11:44:11,11:44:11,4677,9,,,,2512.41,0
9906080,11:44:41,11:44:41,4678,10,,,,2784.72,0
9906080,11:45:00,11:45:00,1987,11,,,,2917.18,
9906080,11:45:19,11:45:19,4679,12,,,,3060.26,0
9906080,11:45:43,11:45:43,4680,13,,,,3226.28,0
9906080,11:46:31,11:46:31,4681,14,,,,3546.49,0
9906080,11:46:51,11:46:51,1979,15,,,,3735.68,0
9906080,11:47:16,11:47:16,1980,16,,,,3997.3,0
9906080,11:47:40,11:47:40,1981,17,,,,4198.71,0
9906080,11:48:18,11:48:18,1982,18,,,,4513.13,0
9906080,11:48:55,11:48:55,4691,19,,,,4764.9,0
9906080,11:49:30,11:49:30,4692,20,,,,5061.77,0
9906080,11:50:13,11:50:13,4693,21,,,,5276.05,0
9906080,11:50:35,11:50:35,8680,22,,,,5416.94,0
9906080,11:50:50,11:50:50,4695,23,,,,5554.89,0
9906080,11:51:11,11:51:11,4696,24,,,,5700.82,0
9906080,11:52:10,11:52:10,4697,25,,,,6101.6,0
9906080,11:52:51,11:52:51,4698,26,,,,6404.46,0
9906080,11:53:26,11:53:26,4699,27,,,,6681.08,0
9906080,11:55:05,11:55:05,5032,28,,,,7532.03,0
9906080,11:55:47,11:55:47,5033,29,,,,7897.13,0
9906080,11:56:08,11:56:08,5034,30,,,,8088.72,0
9906080,11:56:31,11:56:31,5035,31,,,,8283.28,0
9906080,11:57:21,11:57:21,5036,32,,,,8838.6,0
9906080,11:57:57,11:57:57,6898,33,,,,9125.13,0
9906080,11:58:37,11:58:37,1816,34,,,,9423.04,0
9906080,11:59:27,11:59:27,1817,35,,,,9753.05,0
9906080,11:59:45,11:59:45,1818,36,,,,9892.04,0
9906080,12:00:09,12:00:09,1819,37,,,,10043.13,0
9906080,12:00:33,12:00:33,1820,38,,,,10246.01,0
9906080,12:01:56,12:01:56,996,39,,,,10567.71,0
9906080,12:02:18,12:02:18,9495,40,,,,10756.41,0
9906080,12:02:45,12:02:45,6900,41,,,,10959.19,0
9906080,12:03:40,12:03:40,10749,42,,,,11374.41,0
9906080,12:04:42,12:04:42,792,43,,,,11902.95,0
9906080,12:05:21,12:05:21,793,44,,,,12348.8,0
9906080,12:06:00,12:06:00,94,45,,,,12711.89,
9906080,12:07:58,12:07:58,95,46,,,,13790.95,0
9906080,12:08:53,12:08:53,96,47,,,,14253.77,0
9906080,12:10:07,12:10:07,97,48,,,,14785.13,0
9906080,12:11:20,12:11:20,98,49,,,,15378.52,0
9906080,12:13:00,12:13:00,9952,50,,1,,16067.87,
9906100,11:40:00,11:40:00,9498,1,,,1,0,
9906100,11:41:00,11:41:00,109,2,,,,814.54,
9906100,11:41:21,11:41:21,9617,3,,,,1066.7,0
9906100,11:41:56,11:41:56,111,4,,,,1411.58,0
9906100,11:42:41,11:42:41,4673,5,,,,1842.61,0
9906100,11:43:01,11:43:01,4674,6,,,,1975.68,0
9906100,11:43:26,11:43:26,4675,7,,,,2151.94,0
9906100,11:43:50,11:43:50,4676,8,,,,2344.51,0
9906100,11:44:11,11:44:11,4677,9,,,,2512.41,0
9906100,11:44:41,11:44:41,4678,10,,,,2784.72,0
9906100,11:45:00,11:45:00,1987,11,,,,2917.18,
9906100,11:45:19,11:45:19,4679,12,,,,3060.26,0
9906100,11:45:43,11:45:43,4680,13,,,,3226.28,0
9906100,11:46:31,11:46:31,4681,14,,,,3546.49,0
9906100,11:46:51,11:46:51,1979,15,,,,3735.68,0
9906100,11:47:16,11:47:16,1980,16,,,,3997.3,0
9906100,11:47:40,11:47:40,1981,17,,,,4198.71,0
9906100,11:48:18,11:48:18,1982,18,,,,4513.13,0
9906100,11:48:55,11:48:55,4691,19,,,,4764.9,0
9906100,11:49:30,11:49:30,4692,20,,,,5061.77,0
9906100,11:50:13,11:50:13,4693,21,,,,5276.05,0
9906100,11:50:35,11:50:35,8680,22,,,,5416.94,0
9906100,11:50:50,11:50:50,4695,23,,,,5554.89,0
9906100,11:51:11,11:51:11,4696,24,,,,5700.82,0
9906100,11:52:10,11:52:10,4697,25,,,,6101.6,0
9906100,11:52:51,11:52:51,4698,26,,,,6404.46,0
9906100,11:53:26,11:53:26,4699,27,,,,6681.08,0
9906100,11:55:05,11:55:05,5032,28,,,,7532.03,0
9906100,11:55:47,11:55:47,5033,29,,,,7897.13,0
9906100,11:56:08,11:56:08,5034,30,,,,8088.72,0
9906100,11:56:31,11:56:31,5035,31,,,,8283.28,0
9906100,11:57:21,11:57:21,5036,32,,,,8838.6,0
9906100,11:57:57,11:57:57,6898,33,,,,9125.13,0
9906100,11:58:37,11:58:37,1816,34,,,,9423.04,0
9906100,11:59:27,11:59:27,1817,35,,,,9753.05,0
9906100,11:59:45,11:59:45,1818,36,,,,9892.04,0
9906100,12:00:09,12:00:09,1819,37,,,,10043.13,0
9906100,12:00:33,12:00:33,1820,38,,,,10246.01,0
9906100,12:01:56,12:01:56,996,39,,,,10567.71,0
9906100,12:02:18,12:02:18,9495,40,,,,10756.41,0
9906100,12:02:45,12:02:45,6900,41,,,,10959.19,0
9906100,12:03:40,12:03:40,10749,42,,,,11374.41,0
9906100,12:04:42,12:04:42,792,43,,,,11902.95,0
9906100,12:05:21,12:05:21,793,44,,,,12348.8,0
9906100,12:06:00,12:06:00,94,45,,,,12711.89,
9906100,12:07:58,12:07:58,95,46,,,,13790.95,0
9906100,12:08:53,12:08:53,96,47,,,,14253.77,0
9906100,12:10:07,12:10:07,97,48,,,,14785.13,0
9906100,12:11:20,12:11:20,98,49,,,,15378.52,0
9906100,12:13:00,12:13:00,9952,50,,1,,16067.87,
9906110,11:40:00,11:40:00,9498,1,,,1,0,
9906110,11:41:00,11:41:00,109,2,,,,814.54,
9906110,11:41:21,11:41:21,9617,3,,,,1066.7,0
9906110,11:41:56,11:41:56,111,4,,,,1411.58,0
9906110,11:42:41,11:42:41,4673,5,,,,1842.61,0
9906110,11:43:01,11:43:01,4674,6,,,,1975.68,0
9906110,11:43:26,11:43:26,4675,7,,,,2151.94,0
9906110,11:43:50,11:43:50,4676,8,,,,2344.51,0
9906110,11:44:11,11:44:11,4677,9,,,,2512.41,0
9906110,11:44:41,11:44:41,4678,10,,,,2784.72,0
9906110,11:45:00,11:45:00,1987,11,,,,2917.18,
9906110,11:45:19,11:45:19,4679,12,,,,3060.26,0
9906110,11:45:43,11:45:43,4680,13,,,,3226.28,0
9906110,11:46:31,11:46:31,4681,14,,,,3546.49,0
9906110,11:46:51,11:46:51,1979,15,,,,3735.68,0
9906110,11:47:16,11:47:16,1980,16,,,,3997.3,0
9906110,11:47:40,11:47:40,1981,17,,,,4198.71,0
9906110,11:48:18,11:48:18,1982,18,,,,4513.13,0
9906110,11:48:55,11:48:55,4691,19,,,,4764.9,0
9906110,11:49:30,11:49:30,4692,20,,,,5061.77,0
9906110,11:50:13,11:50:13,4693,21,,,,5276.05,0
9906110,11:50:35,11:50:35,8680,22,,,,5416.94,0
9906110,11:50:50,11:50:50,4695,23,,,,5554.89,0
9906110,11:51:11,11:51:11,4696,24,,,,5700.82,0
9906110,11:52:10,11:52:10,4697,25,,,,6101.6,0
9906110,11:52:51,11:52:51,4698,26,,,,6404.46,0
9906110,11:53:26,11:53:26,4699,27,,,,6681.08,0
9906110,11:55:05,11:55:05,5032,28,,,,7532.03,0
9906110,11:55:47,11:55:47,5033,29,,,,7897.13,0
9906110,11:56:08,11:56:08,5034,30,,,,8088.72,0
9906110,11:56:31,11:56:31,5035,31,,,,8283.28,0
9906110,11:57:21,11:57:21,5036,32,,,,8838.6,0
9906110,11:57:57,11:57:57,6898,33,,,,9125.13,0
9906110,11:58:37,11:58:37,1816,34,,,,9423.04,0
9906110,11:59:27,11:59:27,1817,35,,,,9753.05,0
9906110,11:59:45,11:59:45,1818,36,,,,9892.04,0
9906110,12:00:09,12:00:09,1819,37,,,,10043.13,0
9906110,12:00:33,12:00:33,1820,38,,,,10246.01,0
9906110,12:01:56,12:01:56,996,39,,,,10567.71,0
9906110,12:02:18,12:02:18,9495,40,,,,10756.41,0
9906110,12:02:45,12:02:45,6900,41,,,,10959.19,0
9906110,12:03:40,12:03:40,10749,42,,,,11374.41,0
9906110,12:04:42,12:04:42,792,43,,,,11902.95,0
9906110,12:05:21,12:05:21,793,44,,,,12348.8,0
9906110,12:06:00,12:06:00,94,45,,,,12711.89,
9906110,12:07:58,12:07:58,95,46,,,,13790.95,0
9906110,12:08:53,12:08:53,96,47,,,,14253.77,0
9906110,12:10:07,12:10:07,97,48,,,,14785.13,0
9906110,12:11:20,12:11:20,98,49,,,,15378.52,0
9906110,12:13:00,12:13:00,9952,50,,1,,16067.87,
15763020,07:44:00,07:44:00,9497,1,,,1,0,
15763020,07:44:56,07:44:56,4685,2,,,,333.33,0
15763020,07:45:26,07:45:26,4686,3,,,,542.1,0
15763020,07:46:02,07:46:02,4687,4,,,,803.09,0
15763020,07:47:06,07:47:06,4688,5,,,,1120.11,0
15763020,07:47:31,07:47:31,4689,6,,,,1324.16,0
15763020,07:48:03,07:48:03,4690,7,,,,1501.5,0
15763020,07:48:45,07:48:45,1992,8,,,,1812.64,0
15763020,07:49:02,07:49:02,1993,9,,,,1914.72,0
15763020,07:49:30,07:49:30,1994,10,,,,2134.21,0
15763020,07:49:57,07:49:57,1995,11,,,,2366.18,0
15763020,07:50:16,07:50:16,1996,12,,,,2502.72,0
15763020,07:51:11,07:51:11,4668,13,,,,2853.45,0
15763020,07:51:41,07:51:41,4669,14,,,,3051.77,0
15763020,07:52:00,07:52:00,1986,15,,,,3158.38,
15763020,07:52:44,07:52:44,2009,16,,,,3380.05,0
15763020,07:53:13,07:53:13,2010,17,,,,3548.74,0
15763020,07:53:40,07:53:40,4670,18,,,,3706.87,0
15763020,07:54:20,07:54:20,4671,19,,,,3927.32,0
15763020,07:55:04,07:55:04,4672,20,,,,4123.13,0
15763020,07:55:48,07:55:48,65,21,,,,4351.43,0
15763020,07:56:28,07:56:28,66,22,,,,4616.78,0
15763020,07:57:54,07:57:54,67,23,,,,5195.19,0
15763020,07:59:00,07:59:00,9499,24,,,,5727.72,
15763020,08:03:00,08:03:00,69,25,,,,6442.94,
15763020,08:06:34,08:06:34,4332,26,,,,7722.2,0
15763020,08:07:33,08:07:33,501,27,,,,8059.99,0
15763020,08:10:37,08:10:37,4634,28,,,,8841.77,0
15763020,08:12:00,08:12:00,4635,29,,1,,9191.8,
15763030,07:44:00,07:44:00,9497,1,,,1,0,
15763030,07:44:56,07:44:56,4685,2,,,,333.33,0
15763030,07:45:26,07:45:26,4686,3,,,,542.1,0
15763030,07:46:02,07:46:02,4687,4,,,,803.09,0
15763030,07:47:06,07:47:06,4688,5,,,,1120.11,0
15763030,07:47:31,07:47:31,4689,6,,,,1324.16,0
15763030,07:48:03,07:48:03,4690,7,,,,1501.5,0
15763030,07:48:45,07:48:45,1992,8,,,,1812.64,0
15763030,07:49:02,07:49:02,1993,9,,,,1914.72,0
15763030,07:49:30,07:49:30,1994,10,,,,2134.21,0
15763030,07:49:57,07:49:57,1995,11,,,,2366.18,0
15763030,07:50:16,07:50:16,1996,12,,,,2502.72,0
15763030,07:51:11,07:51:11,4668,13,,,,2853.45,0
15763030,07:51:41,07:51:41,4669,14,,,,3051.77,0
15763030,07:52:00,07:52:00,1986,15,,,,3158.38,
15763030,07:52:44,07:52:44,2009,16,,,,3380.05,0
15763030,07:53:13,07:53:13,2010,17,,,,3548.74,0
15763030,07:53:40,07:53:40,4670,18,,,,3706.87,0
15763030,07:54:20,07:54:20,4671,19,,,,3927.32,0
15763030,07:55:04,07:55:04,4672,20,,,,4123.13,0
15763030,07:55:48,07:55:48,65,21,,,,4351.43,0
15763030,07:56:28,07:56:28,66,22,,,,4616.78,0
15763030,07:57:54,07:57:54,67,23,,,,5195.19,0
15763030,07:59:00,07:59:00,9499,24,,,,5727.72,
15763030,08:03:00,08:03:00,69,25,,,,6442.94,
15763030,08:06:34,08:06:34,4332,26,,,,7722.2,0
15763030,08:07:33,08:07:33,501,27,,,,8059.99,0
15763030,08:10:37,08:10:37,4634,28,,,,8841.77,0
15763030,08:12:00,08:12:00,4635,29,,1,,9191.8,
15763040,07:44:00,07:44:00,9497,1,,,1,0,
15763040,07:44:56,07:44:56,4685,2,,,,333.33,0
15763040,07:45:26,07:45:26,4686,3,,,,542.1,0
15763040,07:46:02,07:46:02,4687,4,,,,803.09,0
15763040,07:47:06,07:47:06,4688,5,,,,1120.11,0
15763040,07:47:31,07:47:31,4689,6,,,,1324.16,0
15763040,07:48:03,07:48:03,4690,7,,,,1501.5,0
15763040,07:48:45,07:48:45,1992,8,,,,1812.64,0
15763040,07:49:02,07:49:02,1993,9,,,,1914.72,0
15763040,07:49:30,07:49:30,1994,10,,,,2134.21,0
15763040,07:49:57,07:49:57,1995,11,,,,2366.18,0
15763040,07:50:16,07:50:16,1996,12,,,,2502.72,0
15763040,07:51:11,07:51:11,4668,13,,,,2853.45,0
15763040,07:51:41,07:51:41,4669,14,,,,3051.77,0
15763040,07:52:00,07:52:00,1986,15,,,,3158.38,
15763040,07:52:44,07:52:44,2009,16,,,,3380.05,0
15763040,07:53:13,07:53:13,2010,17,,,,3548.74,0
15763040,07:53:40,07:53:40,4670,18,,,,3706.87,0
15763040,07:54:20,07:54:20,4671,19,,,,3927.32,0
15763040,07:55:04,07:55:04,4672,20,,,,4123.13,0
15763040,07:55:48,07:55:48,65,21,,,,4351.43,0
15763040,07:56:28,07:56:28,66,22,,,,4616.78,0
15763040,07:57:54,07:57:54,67,23,,,,5195.19,0
15763040,07:59:00,07:59:00,9499,24,,,,5727.72,
15763040,08:03:00,08:03:00,69,25,,,,6442.94,
15763040,08:06:34,08:06:34,4332,26,,,,7722.2,0
15763040,08:07:33,08:07:33,501,27,,,,8059.99,0
15763040,08:10:37,08:10:37,4634,28,,,,8841.77,0
15763040,08:12:00,08:12:00,4635,29,,1,,9191.8,
15763050,07:44:00,07:44:00,9497,1,,,1,0,
15763050,07:44:56,07:44:56,4685,2,,,,333.33,0
15763050,07:45:26,07:45:26,4686,3,,,,542.1,0
15763050,07:46:02,07:46:02,4687,4,,,,803.09,0
15763050,07:47:06,07:47:06,4688,5,,,,1120.11,0
15763050,07:47:31,07:47:31,4689,6,,,,1324.16,0
15763050,07:48:03,07:48:03,4690,7,,,,1501.5,0
15763050,07:48:45,07:48:45,1992,8,,,,1812.64,0
15763050,07:49:02,07:49:02,1993,9,,,,1914.72,0
15763050,07:49:30,07:49:30,1994,10,,,,2134.21,0
15763050,07:49:57,07:49:57,1995,11,,,,2366.18,0
15763050,07:50:16,07:50:16,1996,12,,,,2502.72,0
15763050,07:51:11,07:51:11,4668,13,,,,2853.45,0
15763050,07:51:41,07:51:41,4669,14,,,,3051.77,0
15763050,07:52:00,07:52:00,1986,15,,,,3158.38,
15763050,07:52:44,07:52:44,2009,16,,,,3380.05,0
15763050,07:53:13,07:53:13,2010,17,,,,3548.74,0
15763050,07:53:40,07:53:40,4670,18,,,,3706.87,0
15763050,07:54:20,07:54:20,4671,19,,,,3927.32,0
15763050,07:55:04,07:55:04,4672,20,,,,4123.13,0
15763050,07:55:48,07:55:48,65,21,,,,4351.43,0
15763050,07:56:28,07:56:28,66,22,,,,4616.78,0
15763050,07:57:54,07:57:54,67,23,,,,5195.19,0
15763050,07:59:00,07:59:00,9499,24,,,,5727.72,
15763050,08:03:00,08:03:00,69,25,,,,6442.94,
15763050,08:06:34,08:06:34,4332,26,,,,7722.2,0
15763050,08:07:33,08:07:33,501,27,,,,8059.99,0
15763050,08:10:37,08:10:37,4634,28,,,,8841.77,0
15763050,08:12:00,08:12:00,4635,29,,1,,9191.8,
15763060,07:44:00,07:44:00,9497,1,,,1,0,
15763060,07:44:56,07:44:56,4685,2,,,,333.33,0
15763060,07:45:26,07:45:26,4686,3,,,,542.1,0
15763060,07:46:02,07:46:02,4687,4,,,,803.09,0
15763060,07:47:06,07:47:06,4688,5,,,,1120.11,0
15763060,07:47:31,07:47:31,4689,6,,,,1324.16,0
15763060,07:48:03,07:48:03,4690,7,,,,1501.5,0
15763060,07:48:45,07:48:45,1992,8,,,,1812.64,0
15763060,07:49:02,07:49:02,1993,9,,,,1914.72,0
15763060,07:49:30,07:49:30,1994,10,,,,2134.21,0
15763060,07:49:57,07:49:57,1995,11,,,,2366.18,0
15763060,07:50:16,07:50:16,1996,12,,,,2502.72,0
15763060,07:51:11,07:51:11,4668,13,,,,2853.45,0
15763060,07:51:41,07:51:41,4669,14,,,,3051.77,0
15763060,07:52:00,07:52:00,1986,15,,,,3158.38,
15763060,07:52:44,07:52:44,2009,16,,,,3380.05,0
15763060,07:53:13,07:53:13,2010,17,,,,3548.74,0
15763060,07:53:40,07:53:40,4670,18,,,,3706.87,0
15763060,07:54:20,07:54:20,4671,19,,,,3927.32,0
15763060,07:55:04,07:55:04,4672,20,,,,4123.13,0
15763060,07:55:48,07:55:48,65,21,,,,4351.43,0
15763060,07:56:28,07:56:28,66,22,,,,4616.78,0
15763060,07:57:54,07:57:54,67,23,,,,5195.19,0
15763060,07:59:00,07:59:00,9499,24,,,,5727.72,
15763060,08:03:00,08:03:00,69,25,,,,6442.94,
15763060,08:06:34,08:06:34,4332,26,,,,7722.2,0
15763060,08:07:33,08:07:33,501,27,,,,8059.99,0
15763060,08:10:37,08:10:37,4634,28,,,,8841.77,0
15763060,08:12:00,08:12:00,4635,29,,1,,9191.8,
13484020,08:06:00,08:06:00,10330,1,,,1,0,
13484020,08:08:40,08:08:40,10543,2,,,,915.1,0
13484020,08:09:47,08:09:47,10544,3,,,,1247.26,0
13484020,08:11:02,08:11:02,1958,4,,,,1597.03,0
13484020,08:11:36,08:11:36,1959,5,,,,1719.36,0
13484020,08:12:09,08:12:09,1960,6,,,,1858.34,0
13484020,08:12:49,08:12:49,1961,7,,,,2063.28,0
13484020,08:14:09,08:14:09,1865,8,,,,2363.67,0
13484020,08:14:52,08:14:52,1866,9,,,,2467.11,0
13484020,08:15:45,08:15:45,1867,10,,,,2644.49,0
13484020,08:16:44,08:16:44,1868,11,,,,2839.02,0
13484020,08:17:29,08:17:29,1869,12,,,,3012.48,0
13484020,08:18:10,08:18:10,1870,13,,,,3161.34,0
13484020,08:18:58,08:18:58,484,14,,,,3389.16,0
13484020,08:20:02,08:20:02,9499,15,,,,3804.84,0
13484020,08:22:00,08:22:00,486,16,,1,,4524.84,
13484030,08:06:00,08:06:00,10330,1,,,1,0,
13484030,08:08:40,08:08:40,10543,2,,,,915.1,0
13484030,08:09:47,08:09:47,10544,3,,,,1247.26,0
13484030,08:11:02,08:11:02,1958,4,,,,1597.03,0
13484030,08:11:36,08:11:36,1959,5,,,,1719.36,0
13484030,08:12:09,08:12:09,1960,6,,,,1858.34,0
13484030,08:12:49,08:12:49,1961,7,,,,2063.28,0
13484030,08:14:09,08:14:09,1865,8,,,,2363.67,0
13484030,08:14:52,08:14:52,1866,9,,,,2467.11,0
13484030,08:15:45,08:15:45,1867,10,,,,2644.49,0
13484030,08:16:44,08:16:44,1868,11,,,,2839.02,0
13484030,08:17:29,08:17:29,1869,12,,,,3012.48,0
13484030,08:18:10,08:18:10,1870,13,,,,3161.34,0
13484030,08:18:58,08:18:58,484,14,,,,3389.16,0
13484030,08:20:02,08:20:02,9499,15,,,,3804.84,0
13484030,08:22:00,08:22:00,486,16,,1,,4524.84,
13484040,08:06:00,08:06:00,10330,1,,,1,0,
13484040,08:08:40,08:08:40,10543,2,,,,915.1,0
13484040,08:09:47,08:09:47,10544,3,,,,1247.26,0
13484040,08:11:02,08:11:02,1958,4,,,,1597.03,0
13484040,08:11:36,08:11:36,1959,5,,,,1719.36,0
13484040,08:12:09,08:12:09,1960,6,,,,1858.34,0
13484040,08:12:49,08:12:49,1961,7,,,,2063.28,0
13484040,08:14:09,08:14:09,1865,8,,,,2363.67,0
13484040,08:14:52,08:14:52,1866,9,,,,2467.11,0
13484040,08:15:45,08:15:45,1867,10,,,,2644.49,0
13484040,08:16:44,08:16:44,1868,11,,,,2839.02,0
13484040,08:17:29,08:17:29,1869,12,,,,3012.48,0
13484040,08:18:10,08:18:10,1870,13,,,,3161.34,0
13484040,08:18:58,08:18:58,484,14,,,,3389.16,0
13484040,08:20:02,08:20:02,9499,15,,,,3804.84,0
13484040,08:22:00,08:22:00,486,16,,1,,4524.84,
13484050,08:06:00,08:06:00,10330,1,,,1,0,
13484050,08:08:40,08:08:40,10543,2,,,,915.1,0
13484050,08:09:47,08:09:47,10544,3,,,,1247.26,0
13484050,08:11:02,08:11:02,1958,4,,,,1597.03,0
13484050,08:11:36,08:11:36,1959,5,,,,1719.36,0
13484050,08:12:09,08:12:09,1960,6,,,,1858.34,0
13484050,08:12:49,08:12:49,1961,7,,,,2063.28,0
13484050,08:14:09,08:14:09,1865,8,,,,2363.67,0
13484050,08:14:52,08:14:52,1866,9,,,,2467.11,0
13484050,08:15:45,08:15:45,1867,10,,,,2644.49,0
13484050,08:16:44,08:16:44,1868,11,,,,2839.02,0
13484050,08:17:29,08:17:29,1869,12,,,,3012.48,0
13484050,08:18:10,08:18:10,1870,13,,,,3161.34,0
13484050,08:18:58,08:18:58,484,14,,,,3389.16,0
13484050,08:20:02,08:20:02,9499,15,,,,3804.84,0
13484050,08:22:00,08:22:00,486,16,,1,,4524.84,
13484060,08:06:00,08:06:00,10330,1,,,1,0,
13484060,08:08:40,08:08:40,10543,2,,,,915.1,0
13484060,08:09:47,08:09:47,10544,3,,,,1247.26,0
13484060,08:11:02,08:11:02,1958,4,,,,1597.03,0
13484060,08:11:36,08:11:36,1959,5,,,,1719.36,0
13484060,08:12:09,08:12:09,1960,6,,,,1858.34,0
13484060,08:12:49,08:12:49,1961,7,,,,2063.28,0
13484060,08:14:09,08:14:09,1865,8,,,,2363.67,0
13484060,08:14:52,08:14:52,1866,9,,,,2467.11,0
13484060,08:15:45,08:15:45,1867,10,,,,2644.49,0
13484060,08:16:44,08:16:44,1868,11,,,,2839.02,0
13484060,08:17:29,08:17:29,1869,12,,,,3012.48,0
13484060,08:18:10,08:18:10,1870,13,,,,3161.34,0
13484060,08:18:58,08:18:58,484,14,,,,3389.16,0
13484060,08:20:02,08:20:02,9499,15,,,,3804.84,0
13484060,08:22:00,08:22:00,486,16,,1,,4524.84,
17708020,06:31:00,06:31:00,10330,1,,,1,0,
17708020,06:33:40,06:33:40,10543,2,,,,915.1,0
17708020,06:34:47,06:34:47,10544,3,,,,1247.26,0
17708020,06:36:02,06:36:02,1958,4,,,,1597.03,0
17708020,06:36:36,06:36:36,1959,5,,,,1719.36,0
17708020,06:37:09,06:37:09,1960,6,,,,1858.34,0
17708020,06:37:49,06:37:49,1961,7,,,,2063.28,0
17708020,06:39:09,06:39:09,1865,8,,,,2363.67,0
17708020,06:39:52,06:39:52,1866,9,,,,2467.11,0
17708020,06:40:45,06:40:45,1867,10,,,,2644.49,0
17708020,06:41:44,06:41:44,1868,11,,,,2839.02,0
17708020,06:42:29,06:42:29,1869,12,,,,3012.48,0
17708020,06:43:10,06:43:10,1870,13,,,,3161.34,0
17708020,06:43:58,06:43:58,484,14,,,,3389.16,0
17708020,06:45:02,06:45:02,9499,15,,,,3804.84,0
17708020,06:47:00,06:47:00,486,16,,1,,4524.84,
17708030,06:31:00,06:31:00,10330,1,,,1,0,
17708030,06:33:40,06:33:40,10543,2,,,,915.1,0
17708030,06:34:47,06:34:47,10544,3,,,,1247.26,0
17708030,06:36:02,06:36:02,1958,4,,,,1597.03,0
17708030,06:36:36,06:36:36,1959,5,,,,1719.36,0
17708030,06:37:09,06:37:09,1960,6,,,,1858.34,0
17708030,06:37:49,06:37:49,1961,7,,,,2063.28,0
17708030,06:39:09,06:39:09,1865,8,,,,2363.67,0
17708030,06:39:52,06:39:52,1866,9,,,,2467.11,0
17708030,06:40:45,06:40:45,1867,10,,,,2644.49,0
17708030,06:41:44,06:41:44,1868,11,,,,2839.02,0
17708030,06:42:29,06:42:29,1869,12,,,,3012.48,0
17708030,06:43:10,06:43:10,1870,13,,,,3161.34,0
17708030,06:43:58,06:43:58,484,14,,,,3389.16,0
17708030,06:45:02,06:45:02,9499,15,,,,3804.84,0
17708030,06:47:00,06:47:00,486,16,,1,,4524.84,
17708040,06:31:00,06:31:00,10330,1,,,1,0,
17708040,06:33:40,06:33:40,10543,2,,,,915.1,0
17708040,06:34:47,06:34:47,10544,3,,,,1247.26,0
17708040,06:36:02,06:36:02,1958,4,,,,1597.03,0
17708040,06:36:36,06:36:36,1959,5,,,,1719.36,0
17708040,06:37:09,06:37:09,1960,6,,,,1858.34,0
17708040,06:37:49,06:37:49,1961,7,,,,2063.28,0
17708040,06:39:09,06:39:09,1865,8,,,,2363.67,0
17708040,06:39:52,06:39:52,1866,9,,,,2467.11,0
17708040,06:40:45,06:40:45,1867,10,,,,2644.49,0
17708040,06:41:44,06:41:44,1868,11,,,,2839.02,0
17708040,06:42:29,06:42:29,1869,12,,,,3012.48,0
17708040,06:43:10,06:43:10,1870,13,,,,3161.34,0
17708040,06:43:58,06:43:58,484,14,,,,3389.16,0
17708040,06:45:02,06:45:02,9499,15,,,,3804.84,0
17708040,06:47:00,06:47:00,486,16,,1,,4524.84,
17708050,06:31:00,06:31:00,10330,1,,,1,0,
17708050,06:33:40,06:33:40,10543,2,,,,915.1,0
17708050,06:34:47,06:34:47,10544,3,,,,1247.26,0
17708050,06:36:02,06:36:02,1958,4,,,,1597.03,0
17708050,06:36:36,06:36:36,1959,5,,,,1719.36,0
17708050,06:37:09,06:37:09,1960,6,,,,1858.34,0
17708050,06:37:49,06:37:49,1961,7,,,,2063.28,0
17708050,06:39:09,06:39:09,1865,8,,,,2363.67,0
17708050,06:39:52,06:39:52,1866,9,,,,2467.11,0
17708050,06:40:45,06:40:45,1867,10,,,,2644.49,0
17708050,06:41:44,06:41:44,1868,11,,,,2839.02,0
17708050,06:42:29,06:42:29,1869,12,,,,3012.48,0
17708050,06:43:10,06:43:10,1870,13,,,,3161.34,0
17708050,06:43:58,06:43:58,484,14,,,,3389.16,0
17708050,06:45:02,06:45:02,9499,15,,,,3804.84,0
17708050,06:47:00,06:47:00,486,16,,1,,4524.84,
17708060,06:31:00,06:31:00,10330,1,,,1,0,
17708060,06:33:40,06:33:40,10543,2,,,,915.1,0
17708060,06:34:47,06:34:47,10544,3,,,,1247.26,0
17708060,06:36:02,06:36:02,1958,4,,,,1597.03,0
17708060,06:36:36,06:36:36,1959,5,,,,1719.36,0
17708060,06:37:09,06:37:09,1960,6,,,,1858.34,0
17708060,06:37:49,06:37:49,1961,7,,,,2063.28,0
17708060,06:39:09,06:39:09,1865,8,,,,2363.67,0
17708060,06:39:52,06:39:52,1866,9,,,,2467.11,0
17708060,06:40:45,06:40:45,1867,10,,,,2644.49,0
17708060,06:41:44,06:41:44,1868,11,,,,2839.02,0
17708060,06:42:29,06:42:29,1869,12,,,,3012.48,0
17708060,06:43:10,06:43:10,1870,13,,,,3161.34,0
17708060,06:43:58,06:43:58,484,14,,,,3389.16,0
17708060,06:45:02,06:45:02,9499,15,,,,3804.84,0
17708060,06:47:00,06:47:00,486,16,,1,,4524.84,
17794020,08:34:00,08:34:00,10330,1,,,1,0,
17794020,08:36:40,08:36:40,10543,2,,,,915.1,0
17794020,08:37:47,08:37:47,10544,3,,,,1247.26,0
17794020,08:39:02,08:39:02,1958,4,,,,1597.03,0
17794020,08:39:36,08:39:36,1959,5,,,,1719.36,0
17794020,08:40:09,08:40:09,1960,6,,,,1858.34,0
17794020,08:40:49,08:40:49,1961,7,,,,2063.28,0
17794020,08:42:09,08:42:09,1865,8,,,,2363.67,0
17794020,08:42:52,08:42:52,1866,9,,,,2467.11,0
17794020,08:43:45,08:43:45,1867,10,,,,2644.49,0
17794020,08:44:44,08:44:44,1868,11,,,,2839.02,0
17794020,08:45:29,08:45:29,1869,12,,,,3012.48,0
17794020,08:46:10,08:46:10,1870,13,,,,3161.34,0
17794020,08:46:58,08:46:58,484,14,,,,3389.16,0
17794020,08:48:02,08:48:02,9499,15,,,,3804.84,0
17794020,08:50:00,08:50:00,486,16,,1,,4524.84,
17794030,08:34:00,08:34:00,10330,1,,,1,0,
17794030,08:36:40,08:36:40,10543,2,,,,915.1,0
17794030,08:37:47,08:37:47,10544,3,,,,1247.26,0
17794030,08:39:02,08:39:02,1958,4,,,,1597.03,0
17794030,08:39:36,08:39:36,1959,5,,,,1719.36,0
17794030,08:40:09,08:40:09,1960,6,,,,1858.34,0
17794030,08:40:49,08:40:49,1961,7,,,,2063.28,0
17794030,08:42:09,08:42:09,1865,8,,,,2363.67,0
17794030,08:42:52,08:42:52,1866,9,,,,2467.11,0
17794030,08:43:45,08:43:45,1867,10,,,,2644.49,0
17794030,08:44:44,08:44:44,1868,11,,,,2839.02,0
17794030,08:45:29,08:45:29,1869,12,,,,3012.48,0
17794030,08:46:10,08:46:10,1870,13,,,,3161.34,0
17794030,08:46:58,08:46:58,484,14,,,,3389.16,0
17794030,08:48:02,08:48:02,9499,15,,,,3804.84,0
17794030,08:50:00,08:50:00,486,16,,1,,4524.84,
17794040,08:34:00,08:34:00,10330,1,,,1,0,
17794040,08:36:40,08:36:40,10543,2,,,,915.1,0
17794040,08:37:47,08:37:47,10544,3,,,,1247.26,0
17794040,08:39:02,08:39:02,1958,4,,,,1597.03,0
17794040,08:39:36,08:39:36,1959,5,,,,1719.36,0
17794040,08:40:09,08:40:09,1960,6,,,,1858.34,0
17794040,08:40:49,08:40:49,1961,7,,,,2063.28,0
17794040,08:42:09,08:42:09,1865,8,,,,2363.67,0
17794040,08:42:52,08:42:52,1866,9,,,,2467.11,0
17794040,08:43:45,08:43:45,1867,10,,,,2644.49,0
17794040,08:44:44,08:44:44,1868,11,,,,2839.02,0
17794040,08:45:29,08:45:29,1869,12,,,,3012.48,0
17794040,08:46:10,08:46:10,1870,13,,,,3161.34,0
17794040,08:46:58,08:46:58,484,14,,,,3389.16,0
17794040,08:48:02,08:48:02,9499,15,,,,3804.84,0
17794040,08:50:00,08:50:00,486,16,,1,,4524.84,
17794050,08:34:00,08:34:00,10330,1,,,1,0,
17794050,08:36:40,08:36:40,10543,2,,,,915.1,0
17794050,08:37:47,08:37:47,10544,3,,,,1247.26,0
17794050,08:39:02,08:39:02,1958,4,,,,1597.03,0
17794050,08:39:36,08:39:36,1959,5,,,,1719.36,0
17794050,08:40:09,08:40:09,1960,6,,,,1858.34,0
17794050,08:40:49,08:40:49,1961,7,,,,2063.28,0
17794050,08:42:09,08:42:09,1865,8,,,,2363.67,0
17794050,08:42:52,08:42:52,1866,9,,,,2467.11,0
17794050,08:43:45,08:43:45,1867,10,,,,2644.49,0
17794050,08:44:44,08:44:44,1868,11,,,,2839.02,0
17794050,08:45:29,08:45:29,1869,12,,,,3012.48,0
17794050,08:46:10,08:46:10,1870,13,,,,3161.34,0
17794050,08:46:58,08:46:58,484,14,,,,3389.16,0
17794050,08:48:02,08:48:02,9499,15,,,,3804.84,0
17794050,08:50:00,08:50:00,486,16,,1,,4524.84,
17794060,08:34:00,08:34:00,10330,1,,,1,0,
17794060,08:36:40,08:36:40,10543,2,,,,915.1,0
17794060,08:37:47,08:37:47,10544,3,,,,1247.26,0
17794060,08:39:02,08:39:02,1958,4,,,,1597.03,0
17794060,08:39:36,08:39:36,1959,5,,,,1719.36,0
17794060,08:40:09,08:40:09,1960,6,,,,1858.34,0
17794060,08:40:49,08:40:49,1961,7,,,,2063.28,0
17794060,08:42:09,08:42:09,1865,8,,,,2363.67,0
17794060,08:42:52,08:42:52,1866,9,,,,2467.11,0
17794060,08:43:45,08:43:45,1867,10,,,,2644.49,0
17794060,08:44:44,08:44:44,1868,11,,,,2839.02,0
17794060,08:45:29,08:45:29,1869,12,,,,3012.48,0
17794060,08:46:10,08:46:10,1870,13,,,,3161.34,0
17794060,08:46:58,08:46:58,484,14,,,,3389.16,0
17794060,08:48:02,08:48:02,9499,15,,,,3804.84,0
17794060,08:50:00,08:50:00,486,16,,1,,4524.84,
18552020,07:04:00,07:04:00,10330,1,,,1,0,
18552020,07:06:40,07:06:40,10543,2,,,,915.1,0
18552020,07:07:47,07:07:47,10544,3,,,,1247.26,0
18552020,07:09:02,07:09:02,1958,4,,,,1597.03,0
18552020,07:09:36,07:09:36,1959,5,,,,1719.36,0
18552020,07:10:09,07:10:09,1960,6,,,,1858.34,0
18552020,07:10:49,07:10:49,1961,7,,,,2063.28,0
18552020,07:12:09,07:12:09,1865,8,,,,2363.67,0
18552020,07:12:52,07:12:52,1866,9,,,,2467.11,0
18552020,07:13:45,07:13:45,1867,10,,,,2644.49,0
18552020,07:14:44,07:14:44,1868,11,,,,2839.02,0
18552020,07:15:29,07:15:29,1869,12,,,,3012.48,0
18552020,07:16:10,07:16:10,1870,13,,,,3161.34,0
18552020,07:16:58,07:16:58,484,14,,,,3389.16,0
18552020,07:18:02,07:18:02,9499,15,,,,3804.84,0
18552020,07:20:00,07:20:00,486,16,,1,,4524.84,
18552030,07:04:00,07:04:00,10330,1,,,1,0,
18552030,07:06:40,07:06:40,10543,2,,,,915.1,0
18552030,07:07:47,07:07:47,10544,3,,,,1247.26,0
18552030,07:09:02,07:09:02,1958,4,,,,1597.03,0
18552030,07:09:36,07:09:36,1959,5,,,,1719.36,0
18552030,07:10:09,07:10:09,1960,6,,,,1858.34,0
18552030,07:10:49,07:10:49,1961,7,,,,2063.28,0
18552030,07:12:09,07:12:09,1865,8,,,,2363.67,0
18552030,07:12:52,07:12:52,1866,9,,,,2467.11,0
18552030,07:13:45,07:13:45,1867,10,,,,2644.49,0
18552030,07:14:44,07:14:44,1868,11,,,,2839.02,0
18552030,07:15:29,07:15:29,1869,12,,,,3012.48,0
18552030,07:16:10,07:16:10,1870,13,,,,3161.34,0
18552030,07:16:58,07:16:58,484,14,,,,3389.16,0
18552030,07:18:02,07:18:02,9499,15,,,,3804.84,0
18552030,07:20:00,07:20:00,486,16,,1,,4524.84,
18552040,07:04:00,07:04:00,10330,1,,,1,0,
18552040,07:06:40,07:06:40,10543,2,,,,915.1,0
18552040,07:07:47,07:07:47,10544,3,,,,1247.26,0
18552040,07:09:02,07:09:02,1958,4,,,,1597.03,0
18552040,07:09:36,07:09:36,1959,5,,,,1719.36,0
18552040,07:10:09,07:10:09,1960,6,,,,1858.34,0
18552040,07:10:49,07:10:49,1961,7,,,,2063.28,0
18552040,07:12:09,07:12:09,1865,8,,,,2363.67,0
18552040,07:12:52,07:12:52,1866,9,,,,2467.11,0
18552040,07:13:45,07:13:45,1867,10,,,,2644.49,0
18552040,07:14:44,07:14:44,1868,11,,,,2839.02,0
18552040,07:15:29,07:15:29,1869,12,,,,3012.48,0
18552040,07:16:10,07:16:10,1870,13,,,,3161.34,0
18552040,07:16:58,07:16:58,484,14,,,,3389.16,0
18552040,07:18:02,07:18:02,9499,15,,,,3804.84,0
18552040,07:20:00,07:20:00,486,16,,1,,4524.84,
18552050,07:04:00,07:04:00,10330,1,,,1,0,
18552050,07:06:40,07:06:40,10543,2,,,,915.1,0
18552050,07:07:47,07:07:47,10544,3,,,,1247.26,0
18552050,07:09:02,07:09:02,1958,4,,,,1597.03,0
18552050,07:09:36,07:09:36,1959,5,,,,1719.36,0
18552050,07:10:09,07:10:09,1960,6,,,,1858.34,0
18552050,07:10:49,07:10:49,1961,7,,,,2063.28,0
18552050,07:12:09,07:12:09,1865,8,,,,2363.67,0
18552050,07:12:52,07:12:52,1866,9,,,,2467.11,0
18552050,07:13:45,07:13:45,1867,10,,,,2644.49,0
18552050,07:14:44,07:14:44,1868,11,,,,2839.02,0
18552050,07:15:29,07:15:29,1869,12,,,,3012.48,0
18552050,07:16:10,07:16:10,1870,13,,,,3161.34,0
18552050,07:16:58,07:16:58,484,14,,,,3389.16,0
18552050,07:18:02,07:18:02,9499,15,,,,3804.84,0
18552050,07:20:00,07:20:00,486,16,,1,,4524.84,
18552060,07:04:00,07:04:00,10330,1,,,1,0,
18552060,07:06:40,07:06:40,10543,2,,,,915.1,0
18552060,07:07:47,07:07:47,10544,3,,,,1247.26,0
18552060,07:09:02,07:09:02,1958,4,,,,1597.03,0
18552060,07:09:36,07:09:36,1959,5,,,,1719.36,0
18552060,07:10:09,07:10:09,1960,6,,,,1858.34,0
18552060,07:10:49,07:10:49,1961,7,,,,2063.28,0
18552060,07:12:09,07:12:09,1865,8,,,,2363.67,0
18552060,07:12:52,07:12:52,1866,9,,,,2467.11,0
18552060,07:13:45,07:13:45,1867,10,,,,2644.49,0
18552060,07:14:44,07:14:44,1868,11,,,,2839.02,0
18552060,07:15:29,07:15:29,1869,12,,,,3012.48,0
18552060,07:16:10,07:16:10,1870,13,,,,3161.34,0
18552060,07:16:58,07:16:58,484,14,,,,3389.16,0
18552060,07:18:02,07:18:02,9499,15,,,,3804.84,0
18552060,07:20:00,07:20:00,486,16,,1,,4524.84,
20146020,07:39:00,07:39:00,10330,1,,,1,0,
20146020,07:41:40,07:41:40,10543,2,,,,915.1,0
20146020,07:42:47,07:42:47,10544,3,,,,1247.26,0
20146020,07:44:02,07:44:02,1958,4,,,,1597.03,0
20146020,07:44:36,07:44:36,1959,5,,,,1719.36,0
20146020,07:45:09,07:45:09,1960,6,,,,1858.34,0
20146020,07:45:49,07:45:49,1961,7,,,,2063.28,0
20146020,07:47:09,07:47:09,1865,8,,,,2363.67,0
20146020,07:47:52,07:47:52,1866,9,,,,2467.11,0
20146020,07:48:45,07:48:45,1867,10,,,,2644.49,0
20146020,07:49:44,07:49:44,1868,11,,,,2839.02,0
20146020,07:50:29,07:50:29,1869,12,,,,3012.48,0
20146020,07:51:10,07:51:10,1870,13,,,,3161.34,0
20146020,07:51:58,07:51:58,484,14,,,,3389.16,0
20146020,07:53:02,07:53:02,9499,15,,,,3804.84,0
20146020,07:55:00,07:55:00,486,16,,1,,4524.84,
20146030,07:39:00,07:39:00,10330,1,,,1,0,
20146030,07:41:40,07:41:40,10543,2,,,,915.1,0
20146030,07:42:47,07:42:47,10544,3,,,,1247.26,0
20146030,07:44:02,07:44:02,1958,4,,,,1597.03,0
20146030,07:44:36,07:44:36,1959,5,,,,1719.36,0
20146030,07:45:09,07:45:09,1960,6,,,,1858.34,0
20146030,07:45:49,07:45:49,1961,7,,,,2063.28,0
20146030,07:47:09,07:47:09,1865,8,,,,2363.67,0
20146030,07:47:52,07:47:52,1866,9,,,,2467.11,0
20146030,07:48:45,07:48:45,1867,10,,,,2644.49,0
20146030,07:49:44,07:49:44,1868,11,,,,2839.02,0
20146030,07:50:29,07:50:29,1869,12,,,,3012.48,0
20146030,07:51:10,07:51:10,1870,13,,,,3161.34,0
20146030,07:51:58,07:51:58,484,14,,,,3389.16,0
20146030,07:53:02,07:53:02,9499,15,,,,3804.84,0
20146030,07:55:00,07:55:00,486,16,,1,,4524.84,
20146040,07:39:00,07:39:00,10330,1,,,1,0,
20146040,07:41:40,07:41:40,10543,2,,,,915.1,0
20146040,07:42:47,07:42:47,10544,3,,,,1247.26,0
20146040,07:44:02,07:44:02,1958,4,,,,1597.03,0
20146040,07:44:36,07:44:36,1959,5,,,,1719.36,0
20146040,07:45:09,07:45:09,1960,6,,,,1858.34,0
20146040,07:45:49,07:45:49,1961,7,,,,2063.28,0
20146040,07:47:09,07:47:09,1865,8,,,,2363.67,0
20146040,07:47:52,07:47:52,1866,9,,,,2467.11,0
20146040,07:48:45,07:48:45,1867,10,,,,2644.49,0
20146040,07:49:44,07:49:44,1868,11,,,,2839.02,0
20146040,07:50:29,07:50:29,1869,12,,,,3012.48,0
20146040,07:51:10,07:51:10,1870,13,,,,3161.34,0
20146040,07:51:58,07:51:58,484,14,,,,3389.16,0
20146040,07:53:02,07:53:02,9499,15,,,,3804.84,0
20146040,07:55:00,07:55:00,486,16,,1,,4524.84,
20146050,07:39:00,07:39:00,10330,1,,,1,0,
20146050,07:41:40,07:41:40,10543,2,,,,915.1,0
20146050,07:42:47,07:42:47,10544,3,,,,1247.26,0
20146050,07:44:02,07:44:02,1958,4,,,,1597.03,0
20146050,07:44:36,07:44:36,1959,5,,,,1719.36,0
20146050,07:45:09,07:45:09,1960,6,,,,1858.34,0
20146050,07:45:49,07:45:49,1961,7,,,,2063.28,0
20146050,07:47:09,07:47:09,1865,8,,,,2363.67,0
20146050,07:47:52,07:47:52,1866,9,,,,2467.11,0
20146050,07:48:45,07:48:45,1867,10,,,,2644.49,0
20146050,07:49:44,07:49:44,1868,11,,,,2839.02,0
20146050,07:50:29,07:50:29,1869,12,,,,3012.48,0
20146050,07:51:10,07:51:10,1870,13,,,,3161.34,0
20146050,07:51:58,07:51:58,484,14,,,,3389.16,0
20146050,07:53:02,07:53:02,9499,15,,,,3804.84,0
20146050,07:55:00,07:55:00,486,16,,1,,4524.84,
20146060,07:39:00,07:39:00,10330,1,,,1,0,
20146060,07:41:40,07:41:40,10543,2,,,,915.1,0
20146060,07:42:47,07:42:47,10544,3,,,,1247.26,0
20146060,07:44:02,07:44:02,1958,4,,,,1597.03,0
20146060,07:44:36,07:44:36,1959,5,,,,1719.36,0
20146060,07:45:09,07:45:09,1960,6,,,,1858.34,0
20146060,07:45:49,07:45:49,1961,7,,,,2063.28,0
20146060,07:47:09,07:47:09,1865,8,,,,2363.67,0
20146060,07:47:52,07:47:52,1866,9,,,,2467.11,0
20146060,07:48:45,07:48:45,1867,10,,,,2644.49,0
20146060,07:49:44,07:49:44,1868,11,,,,2839.02,0
20146060,07:50:29,07:50:29,1869,12,,,,3012.48,0
20146060,07:51:10,07:51:10,1870,13,,,,3161.34,0
20146060,07:51:58,07:51:58,484,14,,,,3389.16,0
20146060,07:53:02,07:53:02,9499,15,,,,3804.84,0
20146060,07:55:00,07:55:00,486,16,,1,,4524.84,
22957020,16:39:00,16:39:00,9498,1,,,1,0,
22957020,16:40:26,16:40:26,1832,2,,,,698.34,0
22957020,16:41:43,16:41:43,490,3,,,,1297.09,0
22957020,16:42:05,16:42:05,491,4,,,,1488.38,0
22957020,16:42:28,16:42:28,1833,5,,,,1644.33,0
22957020,16:42:46,16:42:46,1834,6,,,,1756.04,0
22957020,16:43:22,16:43:22,1835,7,,,,1949.48,0
22957020,16:44:09,16:44:09,1836,8,,,,2192.35,0
22957020,16:44:37,16:44:37,1837,9,,,,2321.55,0
22957020,16:45:24,16:45:24,1838,10,,,,2518.22,0
22957020,16:45:46,16:45:46,1899,11,,,,2626.27,0
22957020,16:46:18,16:46:18,1900,12,,,,2798.87,0
22957020,16:46:34,16:46:34,1901,13,,,,2897.96,0
22957020,16:47:00,16:47:00,1902,14,,,,3093.03,0
22957020,16:47:16,16:47:16,1903,15,,,,3209.32,0
22957020,16:47:43,16:47:43,1904,16,,,,3376.56,0
22957020,16:48:02,16:48:02,1905,17,,,,3495.77,0
22957020,16:48:31,16:48:31,1906,18,,,,3724.32,0
22957020,16:48:58,16:48:58,1907,19,,,,3891.82,0
22957020,16:49:27,16:49:27,1908,20,,,,4124.89,0
22957020,16:50:03,16:50:03,1909,21,,,,4346.95,0
22957020,16:52:28,16:52:28,10330,22,,,,5564.87,0
22957020,16:54:16,16:54:16,10543,23,,,,6479.97,0
22957020,16:55:00,16:55:00,10544,24,,1,,6811.89,
22957030,16:39:00,16:39:00,9498,1,,,1,0,
22957030,16:40:26,16:40:26,1832,2,,,,698.34,0
22957030,16:41:43,16:41:43,490,3,,,,1297.09,0
22957030,16:42:05,16:42:05,491,4,,,,1488.38,0
22957030,16:42:28,16:42:28,1833,5,,,,1644.33,0
22957030,16:42:46,16:42:46,1834,6,,,,1756.04,0
22957030,16:43:22,16:43:22,1835,7,,,,1949.48,0
22957030,16:44:09,16:44:09,1836,8,,,,2192.35,0
22957030,16:44:37,16:44:37,1837,9,,,,2321.55,0
22957030,16:45:24,16:45:24,1838,10,,,,2518.22,0
22957030,16:45:46,16:45:46,1899,11,,,,2626.27,0
22957030,16:46:18,16:46:18,1900,12,,,,2798.87,0
22957030,16:46:34,16:46:34,1901,13,,,,2897.96,0
22957030,16:47:00,16:47:00,1902,14,,,,3093.03,0
22957030,16:47:16,16:47:16,1903,15,,,,3209.32,0
22957030,16:47:43,16:47:43,1904,16,,,,3376.56,0
22957030,16:48:02,16:48:02,1905,17,,,,3495.77,0
22957030,16:48:31,16:48:31,1906,18,,,,3724.32,0
22957030,16:48:58,16:48:58,1907,19,,,,3891.82,0
22957030,16:49:27,16:49:27,1908,20,,,,4124.89,0
22957030,16:50:03,16:50:03,1909,21,,,,4346.95,0
22957030,16:52:28,16:52:28,10330,22,,,,5564.87,0
22957030,16:54:16,16:54:16,10543,23,,,,6479.97,0
22957030,16:55:00,16:55:00,10544,24,,1,,6811.89,
22957040,16:39:00,16:39:00,9498,1,,,1,0,
22957040,16:40:26,16:40:26,1832,2,,,,698.34,0
22957040,16:41:43,16:41:43,490,3,,,,1297.09,0
22957040,16:42:05,16:42:05,491,4,,,,1488.38,0
22957040,16:42:28,16:42:28,1833,5,,,,1644.33,0
22957040,16:42:46,16:42:46,1834,6,,,,1756.04,0
22957040,16:43:22,16:43:22,1835,7,,,,1949.48,0
22957040,16:44:09,16:44:09,1836,8,,,,2192.35,0
22957040,16:44:37,16:44:37,1837,9,,,,2321.55,0
22957040,16:45:24,16:45:24,1838,10,,,,2518.22,0
22957040,16:45:46,16:45:46,1899,11,,,,2626.27,0
22957040,16:46:18,16:46:18,1900,12,,,,2798.87,0
22957040,16:46:34,16:46:34,1901,13,,,,2897.96,0
22957040,16:47:00,16:47:00,1902,14,,,,3093.03,0
22957040,16:47:16,16:47:16,1903,15,,,,3209.32,0
22957040,16:47:43,16:47:43,1904,16,,,,3376.56,0
22957040,16:48:02,16:48:02,1905,17,,,,3495.77,0
22957040,16:48:31,16:48:31,1906,18,,,,3724.32,0
22957040,16:48:58,16:48:58,1907,19,,,,3891.82,0
22957040,16:49:27,16:49:27,1908,20,,,,4124.89,0
22957040,16:50:03,16:50:03,1909,21,,,,4346.95,0
22957040,16:52:28,16:52:28,10330,22,,,,5564.87,0
22957040,16:54:16,16:54:16,10543,23,,,,6479.97,0
22957040,16:55:00,16:55:00,10544,24,,1,,6811.89,
22957050,16:39:00,16:39:00,9498,1,,,1,0,
22957050,16:40:26,16:40:26,1832,2,,,,698.34,0
22957050,16:41:43,16:41:43,490,3,,,,1297.09,0
22957050,16:42:05,16:42:05,491,4,,,,1488.38,0
22957050,16:42:28,16:42:28,1833,5,,,,1644.33,0
22957050,16:42:46,16:42:46,1834,6,,,,1756.04,0
22957050,16:43:22,16:43:22,1835,7,,,,1949.48,0
22957050,16:44:09,16:44:09,1836,8,,,,2192.35,0
22957050,16:44:37,16:44:37,1837,9,,,,2321.55,0
22957050,16:45:24,16:45:24,1838,10,,,,2518.22,0
22957050,16:45:46,16:45:46,1899,11,,,,2626.27,0
22957050,16:46:18,16:46:18,1900,12,,,,2798.87,0
22957050,16:46:34,16:46:34,1901,13,,,,2897.96,0
22957050,16:47:00,16:47:00,1902,14,,,,3093.03,0
22957050,16:47:16,16:47:16,1903,15,,,,3209.32,0
22957050,16:47:43,16:47:43,1904,16,,,,3376.56,0
22957050,16:48:02,16:48:02,1905,17,,,,3495.77,0
22957050,16:48:31,16:48:31,1906,18,,,,3724.32,0
22957050,16:48:58,16:48:58,1907,19,,,,3891.82,0
22957050,16:49:27,16:49:27,1908,20,,,,4124.89,0
22957050,16:50:03,16:50:03,1909,21,,,,4346.95,0
22957050,16:52:28,16:52:28,10330,22,,,,5564.87,0
22957050,16:54:16,16:54:16,10543,23,,,,6479.97,0
22957050,16:55:00,16:55:00,10544,24,,1,,6811.89,
22957060,16:39:00,16:39:00,9498,1,,,1,0,
22957060,16:40:26,16:40:26,1832,2,,,,698.34,0
22957060,16:41:43,16:41:43,490,3,,,,1297.09,0
22957060,16:42:05,16:42:05,491,4,,,,1488.38,0
22957060,16:42:28,16:42:28,1833,5,,,,1644.33,0
22957060,16:42:46,16:42:46,1834,6,,,,1756.04,0
22957060,16:43:22,16:43:22,1835,7,,,,1949.48,0
22957060,16:44:09,16:44:09,1836,8,,,,2192.35,0
22957060,16:44:37,16:44:37,1837,9,,,,2321.55,0
22957060,16:45:24,16:45:24,1838,10,,,,2518.22,0
22957060,16:45:46,16:45:46,1899,11,,,,2626.27,0
22957060,16:46:18,16:46:18,1900,12,,,,2798.87,0
22957060,16:46:34,16:46:34,1901,13,,,,2897.96,0
22957060,16:47:00,16:47:00,1902,14,,,,3093.03,0
22957060,16:47:16,16:47:16,1903,15,,,,3209.32,0
22957060,16:47:43,16:47:43,1904,16,,,,3376.56,0
22957060,16:48:02,16:48:02,1905,17,,,,3495.77,0
22957060,16:48:31,16:48:31,1906,18,,,,3724.32,0
22957060,16:48:58,16:48:58,1907,19,,,,3891.82,0
22957060,16:49:27,16:49:27,1908,20,,,,4124.89,0
22957060,16:50:03,16:50:03,1909,21,,,,4346.95,0
22957060,16:52:28,16:52:28,10330,22,,,,5564.87,0
22957060,16:54:16,16:54:16,10543,23,,,,6479.97,0
22957060,16:55:00,16:55:00,10544,24,,1,,6811.89,
27625020,17:09:00,17:09:00,9498,1,,,1,0,
27625020,17:10:26,17:10:26,1832,2,,,,698.34,0
27625020,17:11:43,17:11:43,490,3,,,,1297.09,0
27625020,17:12:05,17:12:05,491,4,,,,1488.38,0
27625020,17:12:28,17:12:28,1833,5,,,,1644.33,0
27625020,17:12:46,17:12:46,1834,6,,,,1756.04,0
27625020,17:13:22,17:13:22,1835,7,,,,1949.48,0
27625020,17:14:09,17:14:09,1836,8,,,,2192.35,0
27625020,17:14:37,17:14:37,1837,9,,,,2321.55,0
27625020,17:15:24,17:15:24,1838,10,,,,2518.22,0
27625020,17:15:46,17:15:46,1899,11,,,,2626.27,0
27625020,17:16:18,17:16:18,1900,12,,,,2798.87,0
27625020,17:16:34,17:16:34,1901,13,,,,2897.96,0
27625020,17:17:00,17:17:00,1902,14,,,,3093.03,0
27625020,17:17:16,17:17:16,1903,15,,,,3209.32,0
27625020,17:17:43,17:17:43,1904,16,,,,3376.56,0
27625020,17:18:02,17:18:02,1905,17,,,,3495.77,0
27625020,17:18:31,17:18:31,1906,18,,,,3724.32,0
27625020,17:18:58,17:18:58,1907,19,,,,3891.82,0
27625020,17:19:27,17:19:27,1908,20,,,,4124.89,0
27625020,17:20:03,17:20:03,1909,21,,,,4346.95,0
27625020,17:22:28,17:22:28,10330,22,,,,5564.87,0
27625020,17:24:16,17:24:16,10543,23,,,,6479.97,0
27625020,17:25:00,17:25:00,10544,24,,1,,6811.89,
27625030,17:09:00,17:09:00,9498,1,,,1,0,
27625030,17:10:26,17:10:26,1832,2,,,,698.34,0
27625030,17:11:43,17:11:43,490,3,,,,1297.09,0
27625030,17:12:05,17:12:05,491,4,,,,1488.38,0
27625030,17:12:28,17:12:28,1833,5,,,,1644.33,0
27625030,17:12:46,17:12:46,1834,6,,,,1756.04,0
27625030,17:13:22,17:13:22,1835,7,,,,1949.48,0
27625030,17:14:09,17:14:09,1836,8,,,,2192.35,0
27625030,17:14:37,17:14:37,1837,9,,,,2321.55,0
27625030,17:15:24,17:15:24,1838,10,,,,2518.22,0
27625030,17:15:46,17:15:46,1899,11,,,,2626.27,0
27625030,17:16:18,17:16:18,1900,12,,,,2798.87,0
27625030,17:16:34,17:16:34,1901,13,,,,2897.96,0
27625030,17:17:00,17:17:00,1902,14,,,,3093.03,0
27625030,17:17:16,17:17:16,1903,15,,,,3209.32,0
27625030,17:17:43,17:17:43,1904,16,,,,3376.56,0
27625030,17:18:02,17:18:02,1905,17,,,,3495.77,0
27625030,17:18:31,17:18:31,1906,18,,,,3724.32,0
27625030,17:18:58,17:18:58,1907,19,,,,3891.82,0
27625030,17:19:27,17:19:27,1908,20,,,,4124.89,0
27625030,17:20:03,17:20:03,1909,21,,,,4346.95,0
27625030,17:22:28,17:22:28,10330,22,,,,5564.87,0
27625030,17:24:16,17:24:16,10543,23,,,,6479.97,0
27625030,17:25:00,17:25:00,10544,24,,1,,6811.89,
27625040,17:09:00,17:09:00,9498,1,,,1,0,
27625040,17:10:26,17:10:26,1832,2,,,,698.34,0
27625040,17:11:43,17:11:43,490,3,,,,1297.09,0
27625040,17:12:05,17:12:05,491,4,,,,1488.38,0
27625040,17:12:28,17:12:28,1833,5,,,,1644.33,0
27625040,17:12:46,17:12:46,1834,6,,,,1756.04,0
27625040,17:13:22,17:13:22,1835,7,,,,1949.48,0
27625040,17:14:09,17:14:09,1836,8,,,,2192.35,0
27625040,17:14:37,17:14:37,1837,9,,,,2321.55,0
27625040,17:15:24,17:15:24,1838,10,,,,2518.22,0
27625040,17:15:46,17:15:46,1899,11,,,,2626.27,0
27625040,17:16:18,17:16:18,1900,12,,,,2798.87,0
27625040,17:16:34,17:16:34,1901,13,,,,2897.96,0
27625040,17:17:00,17:17:00,1902,14,,,,3093.03,0
27625040,17:17:16,17:17:16,1903,15,,,,3209.32,0
27625040,17:17:43,17:17:43,1904,16,,,,3376.56,0
27625040,17:18:02,17:18:02,1905,17,,,,3495.77,0
27625040,17:18:31,17:18:31,1906,18,,,,3724.32,0
27625040,17:18:58,17:18:58,1907,19,,,,3891.82,0
27625040,17:19:27,17:19:27,1908,20,,,,4124.89,0
27625040,17:20:03,17:20:03,1909,21,,,,4346.95,0
27625040,17:22:28,17:22:28,10330,22,,,,5564.87,0
27625040,17:24:16,17:24:16,10543,23,,,,6479.97,0
27625040,17:25:00,17:25:00,10544,24,,1,,6811.89,
27625050,17:09:00,17:09:00,9498,1,,,1,0,
27625050,17:10:26,17:10:26,1832,2,,,,698.34,0
27625050,17:11:43,17:11:43,490,3,,,,1297.09,0
27625050,17:12:05,17:12:05,491,4,,,,1488.38,0
27625050,17:12:28,17:12:28,1833,5,,,,1644.33,0
27625050,17:12:46,17:12:46,1834,6,,,,1756.04,0
27625050,17:13:22,17:13:22,1835,7,,,,1949.48,0
27625050,17:14:09,17:14:09,1836,8,,,,2192.35,0
27625050,17:14:37,17:14:37,1837,9,,,,2321.55,0
27625050,17:15:24,17:15:24,1838,10,,,,2518.22,0
27625050,17:15:46,17:15:46,1899,11,,,,2626.27,0
27625050,17:16:18,17:16:18,1900,12,,,,2798.87,0
27625050,17:16:34,17:16:34,1901,13,,,,2897.96,0
27625050,17:17:00,17:17:00,1902,14,,,,3093.03,0
27625050,17:17:16,17:17:16,1903,15,,,,3209.32,0
27625050,17:17:43,17:17:43,1904,16,,,,3376.56,0
27625050,17:18:02,17:18:02,1905,17,,,,3495.77,0
27625050,17:18:31,17:18:31,1906,18,,,,3724.32,0
27625050,17:18:58,17:18:58,1907,19,,,,3891.82,0
27625050,17:19:27,17:19:27,1908,20,,,,4124.89,0
27625050,17:20:03,17:20:03,1909,21,,,,4346.95,0
27625050,17:22:28,17:22:28,10330,22,,,,5564.87,0
27625050,17:24:16,17:24:16,10543,23,,,,6479.97,0
27625050,17:25:00,17:25:00,10544,24,,1,,6811.89,
27625060,17:09:00,17:09:00,9498,1,,,1,0,
27625060,17:10:26,17:10:26,1832,2,,,,698.34,0
27625060,17:11:43,17:11:43,490,3,,,,1297.09,0
27625060,17:12:05,17:12:05,491,4,,,,1488.38,0
27625060,17:12:28,17:12:28,1833,5,,,,1644.33,0
27625060,17:12:46,17:12:46,1834,6,,,,1756.04,0
27625060,17:13:22,17:13:22,1835,7,,,,1949.48,0
27625060,17:14:09,17:14:09,1836,8,,,,2192.35,0
27625060,17:14:37,17:14:37,1837,9,,,,2321.55,0
27625060,17:15:24,17:15:24,1838,10,,,,2518.22,0
27625060,17:15:46,17:15:46,1899,11,,,,2626.27,0
27625060,17:16:18,17:16:18,1900,12,,,,2798.87,0
27625060,17:16:34,17:16:34,1901,13,,,,2897.96,0
27625060,17:17:00,17:17:00,1902,14,,,,3093.03,0
27625060,17:17:16,17:17:16,1903,15,,,,3209.32,0
27625060,17:17:43,17:17:43,1904,16,,,,3376.56,0
27625060,17:18:02,17:18:02,1905,17,,,,3495.77,0
27625060,17:18:31,17:18:31,1906,18,,,,3724.32,0
27625060,17:18:58,17:18:58,1907,19,,,,3891.82,0
27625060,17:19:27,17:19:27,1908,20,,,,4124.89,0
27625060,17:20:03,17:20:03,1909,21,,,,4346.95,0
27625060,17:22:28,17:22:28,10330,22,,,,5564.87,0
27625060,17:24:16,17:24:16,10543,23,,,,6479.97,0
27625060,17:25:00,17:25:00,10544,24,,1,,6811.89,
3582020,16:10:00,16:10:00,9498,1,,,1,0,
3582020,16:11:26,16:11:26,1832,2,,,,698.34,0
3582020,16:12:43,16:12:43,490,3,,,,1297.09,0
3582020,16:13:05,16:13:05,491,4,,,,1488.38,0
3582020,16:13:28,16:13:28,1833,5,,,,1644.33,0
3582020,16:13:46,16:13:46,1834,6,,,,1756.04,0
3582020,16:14:22,16:14:22,1835,7,,,,1949.48,0
3582020,16:15:09,16:15:09,1836,8,,,,2192.35,0
3582020,16:15:37,16:15:37,1837,9,,,,2321.55,0
3582020,16:16:24,16:16:24,1838,10,,,,2518.22,0
3582020,16:16:46,16:16:46,1899,11,,,,2626.27,0
3582020,16:17:18,16:17:18,1900,12,,,,2798.87,0
3582020,16:17:34,16:17:34,1901,13,,,,2897.96,0
3582020,16:18:00,16:18:00,1902,14,,,,3093.03,0
3582020,16:18:16,16:18:16,1903,15,,,,3209.32,0
3582020,16:18:43,16:18:43,1904,16,,,,3376.56,0
3582020,16:19:02,16:19:02,1905,17,,,,3495.77,0
3582020,16:19:31,16:19:31,1906,18,,,,3724.32,0
3582020,16:19:58,16:19:58,1907,19,,,,3891.82,0
3582020,16:20:27,16:20:27,1908,20,,,,4124.89,0
3582020,16:21:03,16:21:03,1909,21,,,,4346.95,0
3582020,16:23:28,16:23:28,10330,22,,,,5564.87,0
3582020,16:25:16,16:25:16,10543,23,,,,6479.97,0
3582020,16:26:00,16:26:00,10544,24,,1,,6811.89,
3582030,16:10:00,16:10:00,9498,1,,,1,0,
3582030,16:11:26,16:11:26,1832,2,,,,698.34,0
3582030,16:12:43,16:12:43,490,3,,,,1297.09,0
3582030,16:13:05,16:13:05,491,4,,,,1488.38,0
3582030,16:13:28,16:13:28,1833,5,,,,1644.33,0
3582030,16:13:46,16:13:46,1834,6,,,,1756.04,0
3582030,16:14:22,16:14:22,1835,7,,,,1949.48,0
3582030,16:15:09,16:15:09,1836,8,,,,2192.35,0
3582030,16:15:37,16:15:37,1837,9,,,,2321.55,0
3582030,16:16:24,16:16:24,1838,10,,,,2518.22,0
3582030,16:16:46,16:16:46,1899,11,,,,2626.27,0
3582030,16:17:18,16:17:18,1900,12,,,,2798.87,0
3582030,16:17:34,16:17:34,1901,13,,,,2897.96,0
3582030,16:18:00,16:18:00,1902,14,,,,3093.03,0
3582030,16:18:16,16:18:16,1903,15,,,,3209.32,0
3582030,16:18:43,16:18:43,1904,16,,,,3376.56,0
3582030,16:19:02,16:19:02,1905,17,,,,3495.77,0
3582030,16:19:31,16:19:31,1906,18,,,,3724.32,0
3582030,16:19:58,16:19:58,1907,19,,,,3891.82,0
3582030,16:20:27,16:20:27,1908,20,,,,4124.89,0
3582030,16:21:03,16:21:03,1909,21,,,,4346.95,0
3582030,16:23:28,16:23:28,10330,22,,,,5564.87,0
3582030,16:25:16,16:25:16,10543,23,,,,6479.97,0
3582030,16:26:00,16:26:00,10544,24,,1,,6811.89,
3582040,16:10:00,16:10:00,9498,1,,,1,0,
3582040,16:11:26,16:11:26,1832,2,,,,698.34,0
3582040,16:12:43,16:12:43,490,3,,,,1297.09,0
3582040,16:13:05,16:13:05,491,4,,,,1488.38,0
3582040,16:13:28,16:13:28,1833,5,,,,1644.33,0
3582040,16:13:46,16:13:46,1834,6,,,,1756.04,0
3582040,16:14:22,16:14:22,1835,7,,,,1949.48,0
3582040,16:15:09,16:15:09,1836,8,,,,2192.35,0
3582040,16:15:37,16:15:37,1837,9,,,,2321.55,0
3582040,16:16:24,16:16:24,1838,10,,,,2518.22,0
3582040,16:16:46,16:16:46,1899,11,,,,2626.27,0
3582040,16:17:18,16:17:18,1900,12,,,,2798.87,0
3582040,16:17:34,16:17:34,1901,13,,,,2897.96,0
3582040,16:18:00,16:18:00,1902,14,,,,3093.03,0
3582040,16:18:16,16:18:16,1903,15,,,,3209.32,0
3582040,16:18:43,16:18:43,1904,16,,,,3376.56,0
3582040,16:19:02,16:19:02,1905,17,,,,3495.77,0
3582040,16:19:31,16:19:31,1906,18,,,,3724.32,0
3582040,16:19:58,16:19:58,1907,19,,,,3891.82,0
3582040,16:20:27,16:20:27,1908,20,,,,4124.89,0
3582040,16:21:03,16:21:03,1909,21,,,,4346.95,0
3582040,16:23:28,16:23:28,10330,22,,,,5564.87,0
3582040,16:25:16,16:25:16,10543,23,,,,6479.97,0
3582040,16:26:00,16:26:00,10544,24,,1,,6811.89,
3582050,16:10:00,16:10:00,9498,1,,,1,0,
3582050,16:11:26,16:11:26,1832,2,,,,698.34,0
3582050,16:12:43,16:12:43,490,3,,,,1297.09,0
3582050,16:13:05,16:13:05,491,4,,,,1488.38,0
3582050,16:13:28,16:13:28,1833,5,,,,1644.33,0
3582050,16:13:46,16:13:46,1834,6,,,,1756.04,0
3582050,16:14:22,16:14:22,1835,7,,,,1949.48,0
3582050,16:15:09,16:15:09,1836,8,,,,2192.35,0
3582050,16:15:37,16:15:37,1837,9,,,,2321.55,0
3582050,16:16:24,16:16:24,1838,10,,,,2518.22,0
3582050,16:16:46,16:16:46,1899,11,,,,2626.27,0
3582050,16:17:18,16:17:18,1900,12,,,,2798.87,0
3582050,16:17:34,16:17:34,1901,13,,,,2897.96,0
3582050,16:18:00,16:18:00,1902,14,,,,3093.03,0
3582050,16:18:16,16:18:16,1903,15,,,,3209.32,0
3582050,16:18:43,16:18:43,1904,16,,,,3376.56,0
3582050,16:19:02,16:19:02,1905,17,,,,3495.77,0
3582050,16:19:31,16:19:31,1906,18,,,,3724.32,0
3582050,16:19:58,16:19:58,1907,19,,,,3891.82,0
3582050,16:20:27,16:20:27,1908,20,,,,4124.89,0
3582050,16:21:03,16:21:03,1909,21,,,,4346.95,0
3582050,16:23:28,16:23:28,10330,22,,,,5564.87,0
3582050,16:25:16,16:25:16,10543,23,,,,6479.97,0
3582050,16:26:00,16:26:00,10544,24,,1,,6811.89,
3582060,16:10:00,16:10:00,9498,1,,,1,0,
3582060,16:11:26,16:11:26,1832,2,,,,698.34,0
3582060,16:12:43,16:12:43,490,3,,,,1297.09,0
3582060,16:13:05,16:13:05,491,4,,,,1488.38,0
3582060,16:13:28,16:13:28,1833,5,,,,1644.33,0
3582060,16:13:46,16:13:46,1834,6,,,,1756.04,0
3582060,16:14:22,16:14:22,1835,7,,,,1949.48,0
3582060,16:15:09,16:15:09,1836,8,,,,2192.35,0
3582060,16:15:37,16:15:37,1837,9,,,,2321.55,0
3582060,16:16:24,16:16:24,1838,10,,,,2518.22,0
3582060,16:16:46,16:16:46,1899,11,,,,2626.27,0
3582060,16:17:18,16:17:18,1900,12,,,,2798.87,0
3582060,16:17:34,16:17:34,1901,13,,,,2897.96,0
3582060,16:18:00,16:18:00,1902,14,,,,3093.03,0
3582060,16:18:16,16:18:16,1903,15,,,,3209.32,0
3582060,16:18:43,16:18:43,1904,16,,,,3376.56,0
3582060,16:19:02,16:19:02,1905,17,,,,3495.77,0
3582060,16:19:31,16:19:31,1906,18,,,,3724.32,0
3582060,16:19:58,16:19:58,1907,19,,,,3891.82,0
3582060,16:20:27,16:20:27,1908,20,,,,4124.89,0
3582060,16:21:03,16:21:03,1909,21,,,,4346.95,0
3582060,16:23:28,16:23:28,10330,22,,,,5564.87,0
3582060,16:25:16,16:25:16,10543,23,,,,6479.97,0
3582060,16:26:00,16:26:00,10544,24,,1,,6811.89,
901020,17:39:00,17:39:00,9498,1,,,1,0,
901020,17:40:26,17:40:26,1832,2,,,,698.34,0
901020,17:41:43,17:41:43,490,3,,,,1297.09,0
901020,17:42:05,17:42:05,491,4,,,,1488.38,0
901020,17:42:28,17:42:28,1833,5,,,,1644.33,0
901020,17:42:46,17:42:46,1834,6,,,,1756.04,0
901020,17:43:22,17:43:22,1835,7,,,,1949.48,0
901020,17:44:09,17:44:09,1836,8,,,,2192.35,0
901020,17:44:37,17:44:37,1837,9,,,,2321.55,0
901020,17:45:24,17:45:24,1838,10,,,,2518.22,0
901020,17:45:46,17:45:46,1899,11,,,,2626.27,0
901020,17:46:18,17:46:18,1900,12,,,,2798.87,0
901020,17:46:34,17:46:34,1901,13,,,,2897.96,0
901020,17:47:00,17:47:00,1902,14,,,,3093.03,0
901020,17:47:16,17:47:16,1903,15,,,,3209.32,0
901020,17:47:43,17:47:43,1904,16,,,,3376.56,0
901020,17:48:02,17:48:02,1905,17,,,,3495.77,0
901020,17:48:31,17:48:31,1906,18,,,,3724.32,0
901020,17:48:58,17:48:58,1907,19,,,,3891.82,0
901020,17:49:27,17:49:27,1908,20,,,,4124.89,0
901020,17:50:03,17:50:03,1909,21,,,,4346.95,0
901020,17:52:28,17:52:28,10330,22,,,,5564.87,0
901020,17:54:16,17:54:16,10543,23,,,,6479.97,0
901020,17:55:00,17:55:00,10544,24,,1,,6811.89,
901030,17:39:00,17:39:00,9498,1,,,1,0,
901030,17:40:26,17:40:26,1832,2,,,,698.34,0
901030,17:41:43,17:41:43,490,3,,,,1297.09,0
901030,17:42:05,17:42:05,491,4,,,,1488.38,0
901030,17:42:28,17:42:28,1833,5,,,,1644.33,0
901030,17:42:46,17:42:46,1834,6,,,,1756.04,0
901030,17:43:22,17:43:22,1835,7,,,,1949.48,0
901030,17:44:09,17:44:09,1836,8,,,,2192.35,0
901030,17:44:37,17:44:37,1837,9,,,,2321.55,0
901030,17:45:24,17:45:24,1838,10,,,,2518.22,0
901030,17:45:46,17:45:46,1899,11,,,,2626.27,0
901030,17:46:18,17:46:18,1900,12,,,,2798.87,0
901030,17:46:34,17:46:34,1901,13,,,,2897.96,0
901030,17:47:00,17:47:00,1902,14,,,,3093.03,0
901030,17:47:16,17:47:16,1903,15,,,,3209.32,0
901030,17:47:43,17:47:43,1904,16,,,,3376.56,0
901030,17:48:02,17:48:02,1905,17,,,,3495.77,0
901030,17:48:31,17:48:31,1906,18,,,,3724.32,0
901030,17:48:58,17:48:58,1907,19,,,,3891.82,0
901030,17:49:27,17:49:27,1908,20,,,,4124.89,0
901030,17:50:03,17:50:03,1909,21,,,,4346.95,0
901030,17:52:28,17:52:28,10330,22,,,,5564.87,0
901030,17:54:16,17:54:16,10543,23,,,,6479.97,0
901030,17:55:00,17:55:00,10544,24,,1,,6811.89,
901040,17:39:00,17:39:00,9498,1,,,1,0,
901040,17:40:26,17:40:26,1832,2,,,,698.34,0
901040,17:41:43,17:41:43,490,3,,,,1297.09,0
901040,17:42:05,17:42:05,491,4,,,,1488.38,0
901040,17:42:28,17:42:28,1833,5,,,,1644.33,0
901040,17:42:46,17:42:46,1834,6,,,,1756.04,0
901040,17:43:22,17:43:22,1835,7,,,,1949.48,0
901040,17:44:09,17:44:09,1836,8,,,,2192.35,0
901040,17:44:37,17:44:37,1837,9,,,,2321.55,0
901040,17:45:24,17:45:24,1838,10,,,,2518.22,0
901040,17:45:46,17:45:46,1899,11,,,,2626.27,0
901040,17:46:18,17:46:18,1900,12,,,,2798.87,0
901040,17:46:34,17:46:34,1901,13,,,,2897.96,0
901040,17:47:00,17:47:00,1902,14,,,,3093.03,0
901040,17:47:16,17:47:16,1903,15,,,,3209.32,0
901040,17:47:43,17:47:43,1904,16,,,,3376.56,0
901040,17:48:02,17:48:02,1905,17,,,,3495.77,0
901040,17:48:31,17:48:31,1906,18,,,,3724.32,0
901040,17:48:58,17:48:58,1907,19,,,,3891.82,0
901040,17:49:27,17:49:27,1908,20,,,,4124.89,0
901040,17:50:03,17:50:03,1909,21,,,,4346.95,0
901040,17:52:28,17:52:28,10330,22,,,,5564.87,0
901040,17:54:16,17:54:16,10543,23,,,,6479.97,0
901040,17:55:00,17:55:00,10544,24,,1,,6811.89,
901050,17:39:00,17:39:00,9498,1,,,1,0,
901050,17:40:26,17:40:26,1832,2,,,,698.34,0
901050,17:41:43,17:41:43,490,3,,,,1297.09,0
901050,17:42:05,17:42:05,491,4,,,,1488.38,0
901050,17:42:28,17:42:28,1833,5,,,,1644.33,0
901050,17:42:46,17:42:46,1834,6,,,,1756.04,0
901050,17:43:22,17:43:22,1835,7,,,,1949.48,0
901050,17:44:09,17:44:09,1836,8,,,,2192.35,0
901050,17:44:37,17:44:37,1837,9,,,,2321.55,0
901050,17:45:24,17:45:24,1838,10,,,,2518.22,0
901050,17:45:46,17:45:46,1899,11,,,,2626.27,0
901050,17:46:18,17:46:18,1900,12,,,,2798.87,0
901050,17:46:34,17:46:34,1901,13,,,,2897.96,0
901050,17:47:00,17:47:00,1902,14,,,,3093.03,0
901050,17:47:16,17:47:16,1903,15,,,,3209.32,0
901050,17:47:43,17:47:43,1904,16,,,,3376.56,0
901050,17:48:02,17:48:02,1905,17,,,,3495.77,0
901050,17:48:31,17:48:31,1906,18,,,,3724.32,0
901050,17:48:58,17:48:58,1907,19,,,,3891.82,0
901050,17:49:27,17:49:27,1908,20,,,,4124.89,0
901050,17:50:03,17:50:03,1909,21,,,,4346.95,0
901050,17:52:28,17:52:28,10330,22,,,,5564.87,0
901050,17:54:16,17:54:16,10543,23,,,,6479.97,0
901050,17:55:00,17:55:00,10544,24,,1,,6811.89,
901060,17:39:00,17:39:00,9498,1,,,1,0,
901060,17:40:26,17:40:26,1832,2,,,,698.34,0
901060,17:41:43,17:41:43,490,3,,,,1297.09,0
901060,17:42:05,17:42:05,491,4,,,,1488.38,0
901060,17:42:28,17:42:28,1833,5,,,,1644.33,0
901060,17:42:46,17:42:46,1834,6,,,,1756.04,0
901060,17:43:22,17:43:22,1835,7,,,,1949.48,0
901060,17:44:09,17:44:09,1836,8,,,,2192.35,0
901060,17:44:37,17:44:37,1837,9,,,,2321.55,0
901060,17:45:24,17:45:24,1838,10,,,,2518.22,0
901060,17:45:46,17:45:46,1899,11,,,,2626.27,0
901060,17:46:18,17:46:18,1900,12,,,,2798.87,0
901060,17:46:34,17:46:34,1901,13,,,,2897.96,0
901060,17:47:00,17:47:00,1902,14,,,,3093.03,0
901060,17:47:16,17:47:16,1903,15,,,,3209.32,0
901060,17:47:43,17:47:43,1904,16,,,,3376.56,0
901060,17:48:02,17:48:02,1905,17,,,,3495.77,0
901060,17:48:31,17:48:31,1906,18,,,,3724.32,0
901060,17:48:58,17:48:58,1907,19,,,,3891.82,0
901060,17:49:27,17:49:27,1908,20,,,,4124.89,0
901060,17:50:03,17:50:03,1909,21,,,,4346.95,0
901060,17:52:28,17:52:28,10330,22,,,,5564.87,0
901060,17:54:16,17:54:16,10543,23,,,,6479.97,0
901060,17:55:00,17:55:00,10544,24,,1,,6811.89,
10047070,19:46:00,19:46:00,9833,1,,,1,0,
10047070,19:48:59,19:48:59,2658,2,,,,652.56,0
10047070,19:49:58,19:49:58,2659,3,,,,872.72,0
10047070,19:51:00,19:51:00,9868,4,,,,1155.68,
10047070,19:52:02,19:52:02,441,5,,,,1380.44,0
10047070,19:52:45,19:52:45,442,6,,,,1549.19,0
10047070,19:53:31,19:53:31,443,7,,,,1729.17,0
10047070,19:54:54,19:54:54,444,8,,,,1964.9,0
10047070,19:55:40,19:55:40,445,9,,,,2122.5,0
10047070,19:57:00,19:57:00,446,10,,,,2412.43,
10047070,19:57:37,19:57:37,447,11,,,,2572.66,0
10047070,19:58:41,19:58:41,7267,12,,,,2826.09,0
10047070,19:59:29,19:59:29,7268,13,,,,3045.31,0
10047070,19:59:58,19:59:58,7269,14,,,,3171.22,0
10047070,20:00:49,20:00:49,7271,15,,,,3424.94,0
10047070,20:01:29,20:01:29,453,16,,,,3600.37,0
10047070,20:03:00,20:03:00,455,17,,,,3926.98,
10047070,20:04:35,20:04:35,9896,18,,,,4379.63,0
10047070,20:05:08,20:05:08,458,19,,,,4549.99,0
10047070,20:05:44,20:05:44,459,20,,,,4717,0
10047070,20:06:17,20:06:17,460,21,,,,4895.8,0
10047070,20:07:06,20:07:06,461,22,,,,5118.93,0
10047070,20:08:06,20:08:06,462,23,,,,5345.42,0
10047070,20:08:57,20:08:57,463,24,,,,5596.14,0
10047070,20:11:00,20:11:00,464,25,,1,,6347.58,
10102010,12:41:00,12:41:00,9833,1,,,1,0,
10102010,12:43:59,12:43:59,2658,2,,,,652.56,0
10102010,12:44:58,12:44:58,2659,3,,,,872.72,0
10102010,12:46:00,12:46:00,9868,4,,,,1155.68,
10102010,12:47:02,12:47:02,441,5,,,,1380.44,0
10102010,12:47:45,12:47:45,442,6,,,,1549.19,0
10102010,12:48:31,12:48:31,443,7,,,,1729.17,0
10102010,12:49:54,12:49:54,444,8,,,,1964.9,0
10102010,12:50:40,12:50:40,445,9,,,,2122.5,0
10102010,12:52:00,12:52:00,446,10,,,,2412.43,
10102010,12:52:37,12:52:37,447,11,,,,2572.66,0
10102010,12:53:41,12:53:41,7267,12,,,,2826.09,0
10102010,12:54:29,12:54:29,7268,13,,,,3045.31,0
10102010,12:54:58,12:54:58,7269,14,,,,3171.22,0
10102010,12:55:49,12:55:49,7271,15,,,,3424.94,0
10102010,12:56:29,12:56:29,453,16,,,,3600.37,0
10102010,12:58:00,12:58:00,455,17,,,,3926.98,
10102010,12:59:47,12:59:47,9896,18,,,,4379.63,0
10102010,13:00:25,13:00:25,458,19,,,,4549.99,0
10102010,13:01:05,13:01:05,459,20,,,,4717,0
10102010,13:01:42,13:01:42,460,21,,,,4895.8,0
10102010,13:02:37,13:02:37,461,22,,,,5118.93,0
10102010,13:03:45,13:03:45,462,23,,,,5345.42,0
10102010,13:04:42,13:04:42,463,24,,,,5596.14,0
10102010,13:07:00,13:07:00,464,25,,1,,6347.58,
10102120,12:41:00,12:41:00,9833,1,,,1,0,
10102120,12:43:59,12:43:59,2658,2,,,,652.56,0
10102120,12:44:58,12:44:58,2659,3,,,,872.72,0
10102120,12:46:00,12:46:00,9868,4,,,,1155.68,
10102120,12:47:02,12:47:02,441,5,,,,1380.44,0
10102120,12:47:45,12:47:45,442,6,,,,1549.19,0
10102120,12:48:31,12:48:31,443,7,,,,1729.17,0
10102120,12:49:54,12:49:54,444,8,,,,1964.9,0
10102120,12:50:40,12:50:40,445,9,,,,2122.5,0
10102120,12:52:00,12:52:00,446,10,,,,2412.43,
10102120,12:52:37,12:52:37,447,11,,,,2572.66,0
10102120,12:53:41,12:53:41,7267,12,,,,2826.09,0
10102120,12:54:29,12:54:29,7268,13,,,,3045.31,0
10102120,12:54:58,12:54:58,7269,14,,,,3171.22,0
10102120,12:55:49,12:55:49,7271,15,,,,3424.94,0
10102120,12:56:29,12:56:29,453,16,,,,3600.37,0
10102120,12:58:00,12:58:00,455,17,,,,3926.98,
10102120,12:59:47,12:59:47,9896,18,,,,4379.63,0
10102120,13:00:25,13:00:25,458,19,,,,4549.99,0
10102120,13:01:05,13:01:05,459,20,,,,4717,0
10102120,13:01:42,13:01:42,460,21,,,,4895.8,0
10102120,13:02:37,13:02:37,461,22,,,,5118.93,0
10102120,13:03:45,13:03:45,462,23,,,,5345.42,0
10102120,13:04:42,13:04:42,463,24,,,,5596.14,0
10102120,13:07:00,13:07:00,464,25,,1,,6347.58,
10103080,12:41:00,12:41:00,9833,1,,,1,0,
10103080,12:43:59,12:43:59,2658,2,,,,652.56,0
10103080,12:44:58,12:44:58,2659,3,,,,872.72,0
10103080,12:46:00,12:46:00,9868,4,,,,1155.68,
10103080,12:47:02,12:47:02,441,5,,,,1380.44,0
10103080,12:47:45,12:47:45,442,6,,,,1549.19,0
10103080,12:48:31,12:48:31,443,7,,,,1729.17,0
10103080,12:49:54,12:49:54,444,8,,,,1964.9,0
10103080,12:50:40,12:50:40,445,9,,,,2122.5,0
10103080,12:52:00,12:52:00,446,10,,,,2412.43,
10103080,12:52:37,12:52:37,447,11,,,,2572.66,0
10103080,12:53:41,12:53:41,7267,12,,,,2826.09,0
10103080,12:54:29,12:54:29,7268,13,,,,3045.31,0
10103080,12:54:58,12:54:58,7269,14,,,,3171.22,0
10103080,12:55:49,12:55:49,7271,15,,,,3424.94,0
10103080,12:56:29,12:56:29,453,16,,,,3600.37,0
10103080,12:58:00,12:58:00,455,17,,,,3926.98,
10103080,12:59:47,12:59:47,9896,18,,,,4379.63,0
10103080,13:00:25,13:00:25,458,19,,,,4549.99,0
10103080,13:01:05,13:01:05,459,20,,,,4717,0
10103080,13:01:42,13:01:42,460,21,,,,4895.8,0
10103080,13:02:37,13:02:37,461,22,,,,5118.93,0
10103080,13:03:45,13:03:45,462,23,,,,5345.42,0
10103080,13:04:42,13:04:42,463,24,,,,5596.14,0
10103080,13:07:00,13:07:00,464,25,,1,,6347.58,
10103100,12:41:00,12:41:00,9833,1,,,1,0,
10103100,12:43:59,12:43:59,2658,2,,,,652.56,0
10103100,12:44:58,12:44:58,2659,3,,,,872.72,0
10103100,12:46:00,12:46:00,9868,4,,,,1155.68,
10103100,12:47:02,12:47:02,441,5,,,,1380.44,0
10103100,12:47:45,12:47:45,442,6,,,,1549.19,0
10103100,12:48:31,12:48:31,443,7,,,,1729.17,0
10103100,12:49:54,12:49:54,444,8,,,,1964.9,0
10103100,12:50:40,12:50:40,445,9,,,,2122.5,0
10103100,12:52:00,12:52:00,446,10,,,,2412.43,
10103100,12:52:37,12:52:37,447,11,,,,2572.66,0
10103100,12:53:41,12:53:41,7267,12,,,,2826.09,0
10103100,12:54:29,12:54:29,7268,13,,,,3045.31,0
10103100,12:54:58,12:54:58,7269,14,,,,3171.22,0
10103100,12:55:49,12:55:49,7271,15,,,,3424.94,0
10103100,12:56:29,12:56:29,453,16,,,,3600.37,0
10103100,12:58:00,12:58:00,455,17,,,,3926.98,
10103100,12:59:47,12:59:47,9896,18,,,,4379.63,0
10103100,13:00:25,13:00:25,458,19,,,,4549.99,0
10103100,13:01:05,13:01:05,459,20,,,,4717,0
10103100,13:01:42,13:01:42,460,21,,,,4895.8,0
10103100,13:02:37,13:02:37,461,22,,,,5118.93,0
10103100,13:03:45,13:03:45,462,23,,,,5345.42,0
10103100,13:04:42,13:04:42,463,24,,,,5596.14,0
10103100,13:07:00,13:07:00,464,25,,1,,6347.58,
10103110,12:41:00,12:41:00,9833,1,,,1,0,
10103110,12:43:59,12:43:59,2658,2,,,,652.56,0
10103110,12:44:58,12:44:58,2659,3,,,,872.72,0
10103110,12:46:00,12:46:00,9868,4,,,,1155.68,
10103110,12:47:02,12:47:02,441,5,,,,1380.44,0
10103110,12:47:45,12:47:45,442,6,,,,1549.19,0
10103110,12:48:31,12:48:31,443,7,,,,1729.17,0
10103110,12:49:54,12:49:54,444,8,,,,1964.9,0
10103110,12:50:40,12:50:40,445,9,,,,2122.5,0
10103110,12:52:00,12:52:00,446,10,,,,2412.43,
10103110,12:52:37,12:52:37,447,11,,,,2572.66,0
10103110,12:53:41,12:53:41,7267,12,,,,2826.09,0
10103110,12:54:29,12:54:29,7268,13,,,,3045.31,0
10103110,12:54:58,12:54:58,7269,14,,,,3171.22,0
10103110,12:55:49,12:55:49,7271,15,,,,3424.94,0
10103110,12:56:29,12:56:29,453,16,,,,3600.37,0
10103110,12:58:00,12:58:00,455,17,,,,3926.98,
10103110,12:59:47,12:59:47,9896,18,,,,4379.63,0
10103110,13:00:25,13:00:25,458,19,,,,4549.99,0
10103110,13:01:05,13:01:05,459,20,,,,4717,0
10103110,13:01:42,13:01:42,460,21,,,,4895.8,0
10103110,13:02:37,13:02:37,461,22,,,,5118.93,0
10103110,13:03:45,13:03:45,462,23,,,,5345.42,0
10103110,13:04:42,13:04:42,463,24,,,,5596.14,0
10103110,13:07:00,13:07:00,464,25,,1,,6347.58,
10294070,11:53:00,11:53:00,9833,1,,,1,0,
10294070,11:55:59,11:55:59,2658,2,,,,652.56,0
10294070,11:56:58,11:56:58,2659,3,,,,872.72,0
10294070,11:58:00,11:58:00,9868,4,,,,1155.68,
10294070,11:59:02,11:59:02,441,5,,,,1380.44,0
10294070,11:59:45,11:59:45,442,6,,,,1549.19,0
10294070,12:00:31,12:00:31,443,7,,,,1729.17,0
10294070,12:01:54,12:01:54,444,8,,,,1964.9,0
10294070,12:02:40,12:02:40,445,9,,,,2122.5,0
10294070,12:04:00,12:04:00,446,10,,,,2412.43,
10294070,12:04:37,12:04:37,447,11,,,,2572.66,0
10294070,12:05:41,12:05:41,7267,12,,,,2826.09,0
10294070,12:06:29,12:06:29,7268,13,,,,3045.31,0
10294070,12:06:58,12:06:58,7269,14,,,,3171.22,0
10294070,12:07:49,12:07:49,7271,15,,,,3424.94,0
10294070,12:08:29,12:08:29,453,16,,,,3600.37,0
10294070,12:10:00,12:10:00,455,17,,,,3926.98,
10294070,12:11:47,12:11:47,9896,18,,,,4379.63,0
10294070,12:12:25,12:12:25,458,19,,,,4549.99,0
10294070,12:13:05,12:13:05,459,20,,,,4717,0
10294070,12:13:42,12:13:42,460,21,,,,4895.8,0
10294070,12:14:37,12:14:37,461,22,,,,5118.93,0
10294070,12:15:45,12:15:45,462,23,,,,5345.42,0
10294070,12:16:42,12:16:42,463,24,,,,5596.14,0
10294070,12:19:00,12:19:00,464,25,,1,,6347.58,
10352020,16:41:00,16:41:00,9833,1,,,1,0,
10352020,16:45:47,16:45:47,2658,2,,,,652.56,0
10352020,16:47:21,16:47:21,2659,3,,,,872.72,0
10352020,16:49:00,16:49:00,9868,4,,,,1155.68,
10352020,16:50:13,16:50:13,441,5,,,,1380.44,0
10352020,16:51:03,16:51:03,442,6,,,,1549.19,0
10352020,16:51:57,16:51:57,443,7,,,,1729.17,0
10352020,16:53:33,16:53:33,444,8,,,,1964.9,0
10352020,16:54:27,16:54:27,445,9,,,,2122.5,0
10352020,16:56:00,16:56:00,446,10,,,,2412.43,
10352020,16:56:43,16:56:43,447,11,,,,2572.66,0
10352020,16:57:58,16:57:58,7267,12,,,,2826.09,0
10352020,16:58:54,16:58:54,7268,13,,,,3045.31,0
10352020,16:59:28,16:59:28,7269,14,,,,3171.22,0
10352020,17:00:27,17:00:27,7271,15,,,,3424.94,0
10352020,17:01:14,17:01:14,453,16,,,,3600.37,0
10352020,17:03:00,17:03:00,455,17,,,,3926.98,
10352020,17:05:23,17:05:23,9896,18,,,,4379.63,0
10352020,17:06:13,17:06:13,458,19,,,,4549.99,0
10352020,17:07:06,17:07:06,459,20,,,,4717,0
10352020,17:07:56,17:07:56,460,21,,,,4895.8,0
10352020,17:09:10,17:09:10,461,22,,,,5118.93,0
10352020,17:10:40,17:10:40,462,23,,,,5345.42,0
10352020,17:11:56,17:11:56,463,24,,,,5596.14,0
10352020,17:15:00,17:15:00,464,25,,1,,6347.58,
10352030,16:41:00,16:41:00,9833,1,,,1,0,
10352030,16:45:47,16:45:47,2658,2,,,,652.56,0
10352030,16:47:21,16:47:21,2659,3,,,,872.72,0
10352030,16:49:00,16:49:00,9868,4,,,,1155.68,
10352030,16:50:13,16:50:13,441,5,,,,1380.44,0
10352030,16:51:03,16:51:03,442,6,,,,1549.19,0
10352030,16:51:57,16:51:57,443,7,,,,1729.17,0
10352030,16:53:33,16:53:33,444,8,,,,1964.9,0
10352030,16:54:27,16:54:27,445,9,,,,2122.5,0
10352030,16:56:00,16:56:00,446,10,,,,2412.43,
10352030,16:56:43,16:56:43,447,11,,,,2572.66,0
10352030,16:57:58,16:57:58,7267,12,,,,2826.09,0
10352030,16:58:54,16:58:54,7268,13,,,,3045.31,0
10352030,16:59:28,16:59:28,7269,14,,,,3171.22,0
10352030,17:00:27,17:00:27,7271,15,,,,3424.94,0
10352030,17:01:14,17:01:14,453,16,,,,3600.37,0
10352030,17:03:00,17:03:00,455,17,,,,3926.98,
10352030,17:05:23,17:05:23,9896,18,,,,4379.63,0
10352030,17:06:13,17:06:13,458,19,,,,4549.99,0
10352030,17:07:06,17:07:06,459,20,,,,4717,0
10352030,17:07:56,17:07:56,460,21,,,,4895.8,0
10352030,17:09:10,17:09:10,461,22,,,,5118.93,0
10352030,17:10:40,17:10:40,462,23,,,,5345.42,0
10352030,17:11:56,17:11:56,463,24,,,,5596.14,0
10352030,17:15:00,17:15:00,464,25,,1,,6347.58,
10352040,16:41:00,16:41:00,9833,1,,,1,0,
10352040,16:45:47,16:45:47,2658,2,,,,652.56,0
10352040,16:47:21,16:47:21,2659,3,,,,872.72,0
10352040,16:49:00,16:49:00,9868,4,,,,1155.68,
10352040,16:50:13,16:50:13,441,5,,,,1380.44,0
10352040,16:51:03,16:51:03,442,6,,,,1549.19,0
10352040,16:51:57,16:51:57,443,7,,,,1729.17,0
10352040,16:53:33,16:53:33,444,8,,,,1964.9,0
10352040,16:54:27,16:54:27,445,9,,,,2122.5,0
10352040,16:56:00,16:56:00,446,10,,,,2412.43,
10352040,16:56:43,16:56:43,447,11,,,,2572.66,0
10352040,16:57:58,16:57:58,7267,12,,,,2826.09,0
10352040,16:58:54,16:58:54,7268,13,,,,3045.31,0
10352040,16:59:28,16:59:28,7269,14,,,,3171.22,0
10352040,17:00:27,17:00:27,7271,15,,,,3424.94,0
10352040,17:01:14,17:01:14,453,16,,,,3600.37,0
10352040,17:03:00,17:03:00,455,17,,,,3926.98,
10352040,17:05:23,17:05:23,9896,18,,,,4379.63,0
10352040,17:06:13,17:06:13,458,19,,,,4549.99,0
10352040,17:07:06,17:07:06,459,20,,,,4717,0
10352040,17:07:56,17:07:56,460,21,,,,4895.8,0
10352040,17:09:10,17:09:10,461,22,,,,5118.93,0
10352040,17:10:40,17:10:40,462,23,,,,5345.42,0
10352040,17:11:56,17:11:56,463,24,,,,5596.14,0
10352040,17:15:00,17:15:00,464,25,,1,,6347.58,
10352050,16:41:00,16:41:00,9833,1,,,1,0,
10352050,16:45:47,16:45:47,2658,2,,,,652.56,0
10352050,16:47:21,16:47:21,2659,3,,,,872.72,0
10352050,16:49:00,16:49:00,9868,4,,,,1155.68,
10352050,16:50:13,16:50:13,441,5,,,,1380.44,0
10352050,16:51:03,16:51:03,442,6,,,,1549.19,0
10352050,16:51:57,16:51:57,443,7,,,,1729.17,0
10352050,16:53:33,16:53:33,444,8,,,,1964.9,0
10352050,16:54:27,16:54:27,445,9,,,,2122.5,0
10352050,16:56:00,16:56:00,446,10,,,,2412.43,
10352050,16:56:43,16:56:43,447,11,,,,2572.66,0
10352050,16:57:58,16:57:58,7267,12,,,,2826.09,0
10352050,16:58:54,16:58:54,7268,13,,,,3045.31,0
10352050,16:59:28,16:59:28,7269,14,,,,3171.22,0
10352050,17:00:27,17:00:27,7271,15,,,,3424.94,0
10352050,17:01:14,17:01:14,453,16,,,,3600.37,0
10352050,17:03:00,17:03:00,455,17,,,,3926.98,
10352050,17:05:23,17:05:23,9896,18,,,,4379.63,0
10352050,17:06:13,17:06:13,458,19,,,,4549.99,0
10352050,17:07:06,17:07:06,459,20,,,,4717,0
10352050,17:07:56,17:07:56,460,21,,,,4895.8,0
10352050,17:09:10,17:09:10,461,22,,,,5118.93,0
10352050,17:10:40,17:10:40,462,23,,,,5345.42,0
10352050,17:11:56,17:11:56,463,24,,,,5596.14,0
10352050,17:15:00,17:15:00,464,25,,1,,6347.58,
10352060,16:41:00,16:41:00,9833,1,,,1,0,
10352060,16:45:47,16:45:47,2658,2,,,,652.56,0
10352060,16:47:21,16:47:21,2659,3,,,,872.72,0
10352060,16:49:00,16:49:00,9868,4,,,,1155.68,
10352060,16:50:13,16:50:13,441,5,,,,1380.44,0
10352060,16:51:03,16:51:03,442,6,,,,1549.19,0
10352060,16:51:57,16:51:57,443,7,,,,1729.17,0
10352060,16:53:33,16:53:33,444,8,,,,1964.9,0
10352060,16:54:27,16:54:27,445,9,,,,2122.5,0
10352060,16:56:00,16:56:00,446,10,,,,2412.43,
10352060,16:56:43,16:56:43,447,11,,,,2572.66,0
10352060,16:57:58,16:57:58,7267,12,,,,2826.09,0
10352060,16:58:54,16:58:54,7268,13,,,,3045.31,0
10352060,16:59:28,16:59:28,7269,14,,,,3171.22,0
10352060,17:00:27,17:00:27,7271,15,,,,3424.94,0
10352060,17:01:14,17:01:14,453,16,,,,3600.37,0
10352060,17:03:00,17:03:00,455,17,,,,3926.98,
10352060,17:05:23,17:05:23,9896,18,,,,4379.63,0
10352060,17:06:13,17:06:13,458,19,,,,4549.99,0
10352060,17:07:06,17:07:06,459,20,,,,4717,0
10352060,17:07:56,17:07:56,460,21,,,,4895.8,0
10352060,17:09:10,17:09:10,461,22,,,,5118.93,0
10352060,17:10:40,17:10:40,462,23,,,,5345.42,0
10352060,17:11:56,17:11:56,463,24,,,,5596.14,0
10352060,17:15:00,17:15:00,464,25,,1,,6347.58,
10913090,11:29:00,11:29:00,9833,1,,,1,0,
10913090,11:31:59,11:31:59,2658,2,,,,652.56,0
10913090,11:32:58,11:32:58,2659,3,,,,872.72,0
10913090,11:34:00,11:34:00,9868,4,,,,1155.68,
10913090,11:35:02,11:35:02,441,5,,,,1380.44,0
10913090,11:35:45,11:35:45,442,6,,,,1549.19,0
10913090,11:36:31,11:36:31,443,7,,,,1729.17,0
10913090,11:37:54,11:37:54,444,8,,,,1964.9,0
10913090,11:38:40,11:38:40,445,9,,,,2122.5,0
10913090,11:40:00,11:40:00,446,10,,,,2412.43,
10913090,11:40:37,11:40:37,447,11,,,,2572.66,0
10913090,11:41:41,11:41:41,7267,12,,,,2826.09,0
10913090,11:42:29,11:42:29,7268,13,,,,3045.31,0
10913090,11:42:58,11:42:58,7269,14,,,,3171.22,0
10913090,11:43:49,11:43:49,7271,15,,,,3424.94,0
10913090,11:44:29,11:44:29,453,16,,,,3600.37,0
10913090,11:46:00,11:46:00,455,17,,,,3926.98,
10913090,11:47:47,11:47:47,9896,18,,,,4379.63,0
10913090,11:48:25,11:48:25,458,19,,,,4549.99,0
10913090,11:49:05,11:49:05,459,20,,,,4717,0
10913090,11:49:42,11:49:42,460,21,,,,4895.8,0
10913090,11:50:37,11:50:37,461,22,,,,5118.93,0
10913090,11:51:45,11:51:45,462,23,,,,5345.42,0
10913090,11:52:42,11:52:42,463,24,,,,5596.14,0
10913090,11:55:00,11:55:00,464,25,,1,,6347.58,
11405090,20:16:00,20:16:00,9833,1,,,1,0,
11405090,20:18:23,20:18:23,2658,2,,,,652.56,0
11405090,20:19:10,20:19:10,2659,3,,,,872.72,0
11405090,20:20:00,20:20:00,9868,4,,,,1155.68,
11405090,20:21:02,20:21:02,441,5,,,,1380.44,0
11405090,20:21:45,20:21:45,442,6,,,,1549.19,0
11405090,20:22:31,20:22:31,443,7,,,,1729.17,0
11405090,20:23:54,20:23:54,444,8,,,,1964.9,0
11405090,20:24:40,20:24:40,445,9,,,,2122.5,0
11405090,20:26:00,20:26:00,446,10,,,,2412.43,
11405090,20:26:31,20:26:31,447,11,,,,2572.66,0
11405090,20:27:24,20:27:24,7267,12,,,,2826.09,0
11405090,20:28:04,20:28:04,7268,13,,,,3045.31,0
11405090,20:28:28,20:28:28,7269,14,,,,3171.22,0
11405090,20:29:11,20:29:11,7271,15,,,,3424.94,0
11405090,20:29:44,20:29:44,453,16,,,,3600.37,0
11405090,20:31:00,20:31:00,455,17,,,,3926.98,
11405090,20:32:23,20:32:23,9896,18,,,,4379.63,0
11405090,20:32:52,20:32:52,458,19,,,,4549.99,0
11405090,20:33:23,20:33:23,459,20,,,,4717,0
11405090,20:33:53,20:33:53,460,21,,,,4895.8,0
11405090,20:34:35,20:34:35,461,22,,,,5118.93,0
11405090,20:35:28,20:35:28,462,23,,,,5345.42,0
11405090,20:36:13,20:36:13,463,24,,,,5596.14,0
11405090,20:38:00,20:38:00,464,25,,1,,6347.58,
11457080,10:41:00,10:41:00,9833,1,,,1,0,
11457080,10:43:59,10:43:59,2658,2,,,,652.56,0
11457080,10:44:58,10:44:58,2659,3,,,,872.72,0
11457080,10:46:00,10:46:00,9868,4,,,,1155.68,
11457080,10:47:02,10:47:02,441,5,,,,1380.44,0
11457080,10:47:45,10:47:45,442,6,,,,1549.19,0
11457080,10:48:31,10:48:31,443,7,,,,1729.17,0
11457080,10:49:54,10:49:54,444,8,,,,1964.9,0
11457080,10:50:40,10:50:40,445,9,,,,2122.5,0
11457080,10:52:00,10:52:00,446,10,,,,2412.43,
11457080,10:52:37,10:52:37,447,11,,,,2572.66,0
11457080,10:53:41,10:53:41,7267,12,,,,2826.09,0
11457080,10:54:29,10:54:29,7268,13,,,,3045.31,0
11457080,10:54:58,10:54:58,7269,14,,,,3171.22,0
11457080,10:55:49,10:55:49,7271,15,,,,3424.94,0
11457080,10:56:29,10:56:29,453,16,,,,3600.37,0
11457080,10:58:00,10:58:00,455,17,,,,3926.98,
11457080,10:59:35,10:59:35,9896,18,,,,4379.63,0
11457080,11:00:08,11:00:08,458,19,,,,4549.99,0
11457080,11:00:44,11:00:44,459,20,,,,4717,0
11457080,11:01:17,11:01:17,460,21,,,,4895.8,0
11457080,11:02:06,11:02:06,461,22,,,,5118.93,0
11457080,11:03:06,11:03:06,462,23,,,,5345.42,0
11457080,11:03:57,11:03:57,463,24,,,,5596.14,0
11457080,11:06:00,11:06:00,464,25,,1,,6347.58,
11457100,10:41:00,10:41:00,9833,1,,,1,0,
11457100,10:43:59,10:43:59,2658,2,,,,652.56,0
11457100,10:44:58,10:44:58,2659,3,,,,872.72,0
11457100,10:46:00,10:46:00,9868,4,,,,1155.68,
11457100,10:47:02,10:47:02,441,5,,,,1380.44,0
11457100,10:47:45,10:47:45,442,6,,,,1549.19,0
11457100,10:48:31,10:48:31,443,7,,,,1729.17,0
11457100,10:49:54,10:49:54,444,8,,,,1964.9,0
11457100,10:50:40,10:50:40,445,9,,,,2122.5,0
11457100,10:52:00,10:52:00,446,10,,,,2412.43,
11457100,10:52:37,10:52:37,447,11,,,,2572.66,0
11457100,10:53:41,10:53:41,7267,12,,,,2826.09,0
11457100,10:54:29,10:54:29,7268,13,,,,3045.31,0
11457100,10:54:58,10:54:58,7269,14,,,,3171.22,0
11457100,10:55:49,10:55:49,7271,15,,,,3424.94,0
11457100,10:56:29,10:56:29,453,16,,,,3600.37,0
11457100,10:58:00,10:58:00,455,17,,,,3926.98,
11457100,10:59:35,10:59:35,9896,18,,,,4379.63,0
11457100,11:00:08,11:00:08,458,19,,,,4549.99,0
11457100,11:00:44,11:00:44,459,20,,,,4717,0
11457100,11:01:17,11:01:17,460,21,,,,4895.8,0
11457100,11:02:06,11:02:06,461,22,,,,5118.93,0
11457100,11:03:06,11:03:06,462,23,,,,5345.42,0
11457100,11:03:57,11:03:57,463,24,,,,5596.14,0
11457100,11:06:00,11:06:00,464,25,,1,,6347.58,
11457110,10:41:00,10:41:00,9833,1,,,1,0,
11457110,10:43:59,10:43:59,2658,2,,,,652.56,0
11457110,10:44:58,10:44:58,2659,3,,,,872.72,0
11457110,10:46:00,10:46:00,9868,4,,,,1155.68,
11457110,10:47:02,10:47:02,441,5,,,,1380.44,0
11457110,10:47:45,10:47:45,442,6,,,,1549.19,0
11457110,10:48:31,10:48:31,443,7,,,,1729.17,0
11457110,10:49:54,10:49:54,444,8,,,,1964.9,0
11457110,10:50:40,10:50:40,445,9,,,,2122.5,0
11457110,10:52:00,10:52:00,446,10,,,,2412.43,
11457110,10:52:37,10:52:37,447,11,,,,2572.66,0
11457110,10:53:41,10:53:41,7267,12,,,,2826.09,0
11457110,10:54:29,10:54:29,7268,13,,,,3045.31,0
11457110,10:54:58,10:54:58,7269,14,,,,3171.22,0
11457110,10:55:49,10:55:49,7271,15,,,,3424.94,0
11457110,10:56:29,10:56:29,453,16,,,,3600.37,0
11457110,10:58:00,10:58:00,455,17,,,,3926.98,
11457110,10:59:35,10:59:35,9896,18,,,,4379.63,0
11457110,11:00:08,11:00:08,458,19,,,,4549.99,0
11457110,11:00:44,11:00:44,459,20,,,,4717,0
11457110,11:01:17,11:01:17,460,21,,,,4895.8,0
11457110,11:02:06,11:02:06,461,22,,,,5118.93,0
11457110,11:03:06,11:03:06,462,23,,,,5345.42,0
11457110,11:03:57,11:03:57,463,24,,,,5596.14,0
11457110,11:06:00,11:06:00,464,25,,1,,6347.58,
11493010,15:10:00,15:10:00,9833,1,,,1,0,
11493010,15:12:59,15:12:59,2658,2,,,,652.56,0
11493010,15:13:58,15:13:58,2659,3,,,,872.72,0
11493010,15:15:00,15:15:00,9868,4,,,,1155.68,
11493010,15:16:02,15:16:02,441,5,,,,1380.44,0
11493010,15:16:45,15:16:45,442,6,,,,1549.19,0
11493010,15:17:31,15:17:31,443,7,,,,1729.17,0
11493010,15:18:54,15:18:54,444,8,,,,1964.9,0
11493010,15:19:40,15:19:40,445,9,,,,2122.5,0
11493010,15:21:00,15:21:00,446,10,,,,2412.43,
11493010,15:21:37,15:21:37,447,11,,,,2572.66,0
11493010,15:22:41,15:22:41,7267,12,,,,2826.09,0
11493010,15:23:29,15:23:29,7268,13,,,,3045.31,0
11493010,15:23:58,15:23:58,7269,14,,,,3171.22,0
11493010,15:24:49,15:24:49,7271,15,,,,3424.94,0
11493010,15:25:29,15:25:29,453,16,,,,3600.37,0
11493010,15:27:00,15:27:00,455,17,,,,3926.98,
11493010,15:28:47,15:28:47,9896,18,,,,4379.63,0
11493010,15:29:25,15:29:25,458,19,,,,4549.99,0
11493010,15:30:05,15:30:05,459,20,,,,4717,0
11493010,15:30:42,15:30:42,460,21,,,,4895.8,0
11493010,15:31:37,15:31:37,461,22,,,,5118.93,0
11493010,15:32:45,15:32:45,462,23,,,,5345.42,0
11493010,15:33:42,15:33:42,463,24,,,,5596.14,0
11493010,15:36:00,15:36:00,464,25,,1,,6347.58,
11493120,15:10:00,15:10:00,9833,1,,,1,0,
11493120,15:12:59,15:12:59,2658,2,,,,652.56,0
11493120,15:13:58,15:13:58,2659,3,,,,872.72,0
11493120,15:15:00,15:15:00,9868,4,,,,1155.68,
11493120,15:16:02,15:16:02,441,5,,,,1380.44,0
11493120,15:16:45,15:16:45,442,6,,,,1549.19,0
11493120,15:17:31,15:17:31,443,7,,,,1729.17,0
11493120,15:18:54,15:18:54,444,8,,,,1964.9,0
11493120,15:19:40,15:19:40,445,9,,,,2122.5,0
11493120,15:21:00,15:21:00,446,10,,,,2412.43,
11493120,15:21:37,15:21:37,447,11,,,,2572.66,0
11493120,15:22:41,15:22:41,7267,12,,,,2826.09,0
11493120,15:23:29,15:23:29,7268,13,,,,3045.31,0
11493120,15:23:58,15:23:58,7269,14,,,,3171.22,0
11493120,15:24:49,15:24:49,7271,15,,,,3424.94,0
11493120,15:25:29,15:25:29,453,16,,,,3600.37,0
11493120,15:27:00,15:27:00,455,17,,,,3926.98,
11493120,15:28:47,15:28:47,9896,18,,,,4379.63,0
11493120,15:29:25,15:29:25,458,19,,,,4549.99,0
11493120,15:30:05,15:30:05,459,20,,,,4717,0
11493120,15:30:42,15:30:42,460,21,,,,4895.8,0
11493120,15:31:37,15:31:37,461,22,,,,5118.93,0
11493120,15:32:45,15:32:45,462,23,,,,5345.42,0
11493120,15:33:42,15:33:42,463,24,,,,5596.14,0
11493120,15:36:00,15:36:00,464,25,,1,,6347.58,
1185080,10:09:00,10:09:00,9833,1,,,1,0,
1185080,10:11:59,10:11:59,2658,2,,,,652.56,0
1185080,10:12:58,10:12:58,2659,3,,,,872.72,0
1185080,10:14:00,10:14:00,9868,4,,,,1155.68,
1185080,10:15:02,10:15:02,441,5,,,,1380.44,0
1185080,10:15:45,10:15:45,442,6,,,,1549.19,0
1185080,10:16:31,10:16:31,443,7,,,,1729.17,0
1185080,10:17:54,10:17:54,444,8,,,,1964.9,0
1185080,10:18:40,10:18:40,445,9,,,,2122.5,0
1185080,10:20:00,10:20:00,446,10,,,,2412.43,
1185080,10:20:37,10:20:37,447,11,,,,2572.66,0
1185080,10:21:41,10:21:41,7267,12,,,,2826.09,0
1185080,10:22:29,10:22:29,7268,13,,,,3045.31,0
1185080,10:22:58,10:22:58,7269,14,,,,3171.22,0
1185080,10:23:49,10:23:49,7271,15,,,,3424.94,0
1185080,10:24:29,10:24:29,453,16,,,,3600.37,0
1185080,10:26:00,10:26:00,455,17,,,,3926.98,
1185080,10:27:35,10:27:35,9896,18,,,,4379.63,0
1185080,10:28:08,10:28:08,458,19,,,,4549.99,0
1185080,10:28:44,10:28:44,459,20,,,,4717,0
1185080,10:29:17,10:29:17,460,21,,,,4895.8,0
1185080,10:30:06,10:30:06,461,22,,,,5118.93,0
1185080,10:31:06,10:31:06,462,23,,,,5345.42,0
1185080,10:31:57,10:31:57,463,24,,,,5596.14,0
1185080,10:34:00,10:34:00,464,25,,1,,6347.58,
1185100,10:09:00,10:09:00,9833,1,,,1,0,
1185100,10:11:59,10:11:59,2658,2,,,,652.56,0
1185100,10:12:58,10:12:58,2659,3,,,,872.72,0
1185100,10:14:00,10:14:00,9868,4,,,,1155.68,
1185100,10:15:02,10:15:02,441,5,,,,1380.44,0
1185100,10:15:45,10:15:45,442,6,,,,1549.19,0
1185100,10:16:31,10:16:31,443,7,,,,1729.17,0
1185100,10:17:54,10:17:54,444,8,,,,1964.9,0
1185100,10:18:40,10:18:40,445,9,,,,2122.5,0
1185100,10:20:00,10:20:00,446,10,,,,2412.43,
1185100,10:20:37,10:20:37,447,11,,,,2572.66,0
1185100,10:21:41,10:21:41,7267,12,,,,2826.09,0
1185100,10:22:29,10:22:29,7268,13,,,,3045.31,0
1185100,10:22:58,10:22:58,7269,14,,,,3171.22,0
1185100,10:23:49,10:23:49,7271,15,,,,3424.94,0
1185100,10:24:29,10:24:29,453,16,,,,3600.37,0
1185100,10:26:00,10:26:00,455,17,,,,3926.98,
1185100,10:27:35,10:27:35,9896,18,,,,4379.63,0
1185100,10:28:08,10:28:08,458,19,,,,4549.99,0
1185100,10:28:44,10:28:44,459,20,,,,4717,0
1185100,10:29:17,10:29:17,460,21,,,,4895.8,0
1185100,10:30:06,10:30:06,461,22,,,,5118.93,0
1185100,10:31:06,10:31:06,462,23,,,,5345.42,0
1185100,10:31:57,10:31:57,463,24,,,,5596.14,0
1185100,10:34:00,10:34:00,464,25,,1,,6347.58,
1185110,10:09:00,10:09:00,9833,1,,,1,0,
1185110,10:11:59,10:11:59,2658,2,,,,652.56,0
1185110,10:12:58,10:12:58,2659,3,,,,872.72,0
1185110,10:14:00,10:14:00,9868,4,,,,1155.68,
1185110,10:15:02,10:15:02,441,5,,,,1380.44,0
1185110,10:15:45,10:15:45,442,6,,,,1549.19,0
1185110,10:16:31,10:16:31,443,7,,,,1729.17,0
1185110,10:17:54,10:17:54,444,8,,,,1964.9,0
1185110,10:18:40,10:18:40,445,9,,,,2122.5,0
1185110,10:20:00,10:20:00,446,10,,,,2412.43,
1185110,10:20:37,10:20:37,447,11,,,,2572.66,0
1185110,10:21:41,10:21:41,7267,12,,,,2826.09,0
1185110,10:22:29,10:22:29,7268,13,,,,3045.31,0
1185110,10:22:58,10:22:58,7269,14,,,,3171.22,0
1185110,10:23:49,10:23:49,7271,15,,,,3424.94,0
1185110,10:24:29,10:24:29,453,16,,,,3600.37,0
1185110,10:26:00,10:26:00,455,17,,,,3926.98,
1185110,10:27:35,10:27:35,9896,18,,,,4379.63,0
1185110,10:28:08,10:28:08,458,19,,,,4549.99,0
1185110,10:28:44,10:28:44,459,20,,,,4717,0
1185110,10:29:17,10:29:17,460,21,,,,4895.8,0
1185110,10:30:06,10:30:06,461,22,,,,5118.93,0
1185110,10:31:06,10:31:06,462,23,,,,5345.42,0
1185110,10:31:57,10:31:57,463,24,,,,5596.14,0
1185110,10:34:00,10:34:00,464,25,,1,,6347.58,
11873090,19:15:00,19:15:00,9833,1,,,1,0,
11873090,19:17:59,19:17:59,2658,2,,,,652.56,0
11873090,19:18:58,19:18:58,2659,3,,,,872.72,0
11873090,19:20:00,19:20:00,9868,4,,,,1155.68,
11873090,19:21:02,19:21:02,441,5,,,,1380.44,0
11873090,19:21:45,19:21:45,442,6,,,,1549.19,0
11873090,19:22:31,19:22:31,443,7,,,,1729.17,0
11873090,19:23:54,19:23:54,444,8,,,,1964.9,0
11873090,19:24:40,19:24:40,445,9,,,,2122.5,0
11873090,19:26:00,19:26:00,446,10,,,,2412.43,
11873090,19:26:37,19:26:37,447,11,,,,2572.66,0
11873090,19:27:41,19:27:41,7267,12,,,,2826.09,0
11873090,19:28:29,19:28:29,7268,13,,,,3045.31,0
11873090,19:28:58,19:28:58,7269,14,,,,3171.22,0
11873090,19:29:49,19:29:49,7271,15,,,,3424.94,0
11873090,19:30:29,19:30:29,453,16,,,,3600.37,0
11873090,19:32:00,19:32:00,455,17,,,,3926.98,
11873090,19:33:35,19:33:35,9896,18,,,,4379.63,0
11873090,19:34:08,19:34:08,458,19,,,,4549.99,0
11873090,19:34:44,19:34:44,459,20,,,,4717,0
11873090,19:35:17,19:35:17,460,21,,,,4895.8,0
11873090,19:36:06,19:36:06,461,22,,,,5118.93,0
11873090,19:37:06,19:37:06,462,23,,,,5345.42,0
11873090,19:37:57,19:37:57,463,24,,,,5596.14,0
11873090,19:40:00,19:40:00,464,25,,1,,6347.58,
12276010,20:39:00,20:39:00,9833,1,,,1,0,
12276010,20:41:23,20:41:23,2658,2,,,,652.56,0
12276010,20:42:10,20:42:10,2659,3,,,,872.72,0
12276010,20:43:00,20:43:00,9868,4,,,,1155.68,
12276010,20:44:02,20:44:02,441,5,,,,1380.44,0
12276010,20:44:45,20:44:45,442,6,,,,1549.19,0
12276010,20:45:31,20:45:31,443,7,,,,1729.17,0
12276010,20:46:54,20:46:54,444,8,,,,1964.9,0
12276010,20:47:40,20:47:40,445,9,,,,2122.5,0
12276010,20:49:00,20:49:00,446,10,,,,2412.43,
12276010,20:49:31,20:49:31,447,11,,,,2572.66,0
12276010,20:50:24,20:50:24,7267,12,,,,2826.09,0
12276010,20:51:04,20:51:04,7268,13,,,,3045.31,0
12276010,20:51:28,20:51:28,7269,14,,,,3171.22,0
12276010,20:52:11,20:52:11,7271,15,,,,3424.94,0
12276010,20:52:44,20:52:44,453,16,,,,3600.37,0
12276010,20:54:00,20:54:00,455,17,,,,3926.98,
12276010,20:55:23,20:55:23,9896,18,,,,4379.63,0
12276010,20:55:52,20:55:52,458,19,,,,4549.99,0
12276010,20:56:23,20:56:23,459,20,,,,4717,0
12276010,20:56:53,20:56:53,460,21,,,,4895.8,0
12276010,20:57:35,20:57:35,461,22,,,,5118.93,0
12276010,20:58:28,20:58:28,462,23,,,,5345.42,0
12276010,20:59:13,20:59:13,463,24,,,,5596.14,0
12276010,21:01:00,21:01:00,464,25,,1,,6347.58,
12276120,20:39:00,20:39:00,9833,1,,,1,0,
12276120,20:41:23,20:41:23,2658,2,,,,652.56,0
12276120,20:42:10,20:42:10,2659,3,,,,872.72,0
12276120,20:43:00,20:43:00,9868,4,,,,1155.68,
12276120,20:44:02,20:44:02,441,5,,,,1380.44,0
12276120,20:44:45,20:44:45,442,6,,,,1549.19,0
12276120,20:45:31,20:45:31,443,7,,,,1729.17,0
12276120,20:46:54,20:46:54,444,8,,,,1964.9,0
12276120,20:47:40,20:47:40,445,9,,,,2122.5,0
12276120,20:49:00,20:49:00,446,10,,,,2412.43,
12276120,20:49:31,20:49:31,447,11,,,,2572.66,0
12276120,20:50:24,20:50:24,7267,12,,,,2826.09,0
12276120,20:51:04,20:51:04,7268,13,,,,3045.31,0
12276120,20:51:28,20:51:28,7269,14,,,,3171.22,0
12276120,20:52:11,20:52:11,7271,15,,,,3424.94,0
12276120,20:52:44,20:52:44,453,16,,,,3600.37,0
12276120,20:54:00,20:54:00,455,17,,,,3926.98,
12276120,20:55:23,20:55:23,9896,18,,,,4379.63,0
12276120,20:55:52,20:55:52,458,19,,,,4549.99,0
12276120,20:56:23,20:56:23,459,20,,,,4717,0
12276120,20:56:53,20:56:53,460,21,,,,4895.8,0
12276120,20:57:35,20:57:35,461,22,,,,5118.93,0
12276120,20:58:28,20:58:28,462,23,,,,5345.42,0
12276120,20:59:13,20:59:13,463,24,,,,5596.14,0
12276120,21:01:00,21:01:00,464,25,,1,,6347.58,
12551010,11:41:00,11:41:00,9833,1,,,1,0,
12551010,11:43:59,11:43:59,2658,2,,,,652.56,0
12551010,11:44:58,11:44:58,2659,3,,,,872.72,0
12551010,11:46:00,11:46:00,9868,4,,,,1155.68,
12551010,11:47:02,11:47:02,441,5,,,,1380.44,0
12551010,11:47:45,11:47:45,442,6,,,,1549.19,0
12551010,11:48:31,11:48:31,443,7,,,,1729.17,0
12551010,11:49:54,11:49:54,444,8,,,,1964.9,0
12551010,11:50:40,11:50:40,445,9,,,,2122.5,0
12551010,11:52:00,11:52:00,446,10,,,,2412.43,
12551010,11:52:37,11:52:37,447,11,,,,2572.66,0
12551010,11:53:41,11:53:41,7267,12,,,,2826.09,0
12551010,11:54:29,11:54:29,7268,13,,,,3045.31,0
12551010,11:54:58,11:54:58,7269,14,,,,3171.22,0
12551010,11:55:49,11:55:49,7271,15,,,,3424.94,0
12551010,11:56:29,11:56:29,453,16,,,,3600.37,0
12551010,11:58:00,11:58:00,455,17,,,,3926.98,
12551010,11:59:47,11:59:47,9896,18,,,,4379.63,0
12551010,12:00:25,12:00:25,458,19,,,,4549.99,0
12551010,12:01:05,12:01:05,459,20,,,,4717,0
12551010,12:01:42,12:01:42,460,21,,,,4895.8,0
12551010,12:02:37,12:02:37,461,22,,,,5118.93,0
12551010,12:03:45,12:03:45,462,23,,,,5345.42,0
12551010,12:04:42,12:04:42,463,24,,,,5596.14,0
12551010,12:07:00,12:07:00,464,25,,1,,6347.58,
12551120,11:41:00,11:41:00,9833,1,,,1,0,
12551120,11:43:59,11:43:59,2658,2,,,,652.56,0
12551120,11:44:58,11:44:58,2659,3,,,,872.72,0
12551120,11:46:00,11:46:00,9868,4,,,,1155.68,
12551120,11:47:02,11:47:02,441,5,,,,1380.44,0
12551120,11:47:45,11:47:45,442,6,,,,1549.19,0
12551120,11:48:31,11:48:31,443,7,,,,1729.17,0
12551120,11:49:54,11:49:54,444,8,,,,1964.9,0
12551120,11:50:40,11:50:40,445,9,,,,2122.5,0
12551120,11:52:00,11:52:00,446,10,,,,2412.43,
12551120,11:52:37,11:52:37,447,11,,,,2572.66,0
12551120,11:53:41,11:53:41,7267,12,,,,2826.09,0
12551120,11:54:29,11:54:29,7268,13,,,,3045.31,0
12551120,11:54:58,11:54:58,7269,14,,,,3171.22,0
12551120,11:55:49,11:55:49,7271,15,,,,3424.94,0
12551120,11:56:29,11:56:29,453,16,,,,3600.37,0
12551120,11:58:00,11:58:00,455,17,,,,3926.98,
12551120,11:59:47,11:59:47,9896,18,,,,4379.63,0
12551120,12:00:25,12:00:25,458,19,,,,4549.99,0
12551120,12:01:05,12:01:05,459,20,,,,4717,0
12551120,12:01:42,12:01:42,460,21,,,,4895.8,0
12551120,12:02:37,12:02:37,461,22,,,,5118.93,0
12551120,12:03:45,12:03:45,462,23,,,,5345.42,0
12551120,12:04:42,12:04:42,463,24,,,,5596.14,0
12551120,12:07:00,12:07:00,464,25,,1,,6347.58,
12623010,18:10:00,18:10:00,9833,1,,,1,0,
12623010,18:12:59,18:12:59,2658,2,,,,652.56,0
12623010,18:13:58,18:13:58,2659,3,,,,872.72,0
12623010,18:15:00,18:15:00,9868,4,,,,1155.68,
12623010,18:16:02,18:16:02,441,5,,,,1380.44,0
12623010,18:16:45,18:16:45,442,6,,,,1549.19,0
12623010,18:17:31,18:17:31,443,7,,,,1729.17,0
12623010,18:18:54,18:18:54,444,8,,,,1964.9,0
12623010,18:19:40,18:19:40,445,9,,,,2122.5,0
12623010,18:21:00,18:21:00,446,10,,,,2412.43,
12623010,18:21:37,18:21:37,447,11,,,,2572.66,0
12623010,18:22:41,18:22:41,7267,12,,,,2826.09,0
12623010,18:23:29,18:23:29,7268,13,,,,3045.31,0
12623010,18:23:58,18:23:58,7269,14,,,,3171.22,0
12623010,18:24:49,18:24:49,7271,15,,,,3424.94,0
12623010,18:25:29,18:25:29,453,16,,,,3600.37,0
12623010,18:27:00,18:27:00,455,17,,,,3926.98,
12623010,18:28:35,18:28:35,9896,18,,,,4379.63,0
12623010,18:29:08,18:29:08,458,19,,,,4549.99,0
12623010,18:29:44,18:29:44,459,20,,,,4717,0
12623010,18:30:17,18:30:17,460,21,,,,4895.8,0
12623010,18:31:06,18:31:06,461,22,,,,5118.93,0
12623010,18:32:06,18:32:06,462,23,,,,5345.42,0
12623010,18:32:57,18:32:57,463,24,,,,5596.14,0
12623010,18:35:00,18:35:00,464,25,,1,,6347.58,
12623120,18:10:00,18:10:00,9833,1,,,1,0,
12623120,18:12:59,18:12:59,2658,2,,,,652.56,0
12623120,18:13:58,18:13:58,2659,3,,,,872.72,0
12623120,18:15:00,18:15:00,9868,4,,,,1155.68,
12623120,18:16:02,18:16:02,441,5,,,,1380.44,0
12623120,18:16:45,18:16:45,442,6,,,,1549.19,0
12623120,18:17:31,18:17:31,443,7,,,,1729.17,0
12623120,18:18:54,18:18:54,444,8,,,,1964.9,0
12623120,18:19:40,18:19:40,445,9,,,,2122.5,0
12623120,18:21:00,18:21:00,446,10,,,,2412.43,
12623120,18:21:37,18:21:37,447,11,,,,2572.66,0
12623120,18:22:41,18:22:41,7267,12,,,,2826.09,0
12623120,18:23:29,18:23:29,7268,13,,,,3045.31,0
12623120,18:23:58,18:23:58,7269,14,,,,3171.22,0
12623120,18:24:49,18:24:49,7271,15,,,,3424.94,0
12623120,18:25:29,18:25:29,453,16,,,,3600.37,0
12623120,18:27:00,18:27:00,455,17,,,,3926.98,
12623120,18:28:35,18:28:35,9896,18,,,,4379.63,0
12623120,18:29:08,18:29:08,458,19,,,,4549.99,0
12623120,18:29:44,18:29:44,459,20,,,,4717,0
12623120,18:30:17,18:30:17,460,21,,,,4895.8,0
12623120,18:31:06,18:31:06,461,22,,,,5118.93,0
12623120,18:32:06,18:32:06,462,23,,,,5345.42,0
12623120,18:32:57,18:32:57,463,24,,,,5596.14,0
12623120,18:35:00,18:35:00,464,25,,1,,6347.58,
13045080,18:40:00,18:40:00,9833,1,,,1,0,
13045080,18:42:59,18:42:59,2658,2,,,,652.56,0
13045080,18:43:58,18:43:58,2659,3,,,,872.72,0
13045080,18:45:00,18:45:00,9868,4,,,,1155.68,
13045080,18:46:02,18:46:02,441,5,,,,1380.44,0
13045080,18:46:45,18:46:45,442,6,,,,1549.19,0
13045080,18:47:31,18:47:31,443,7,,,,1729.17,0
13045080,18:48:54,18:48:54,444,8,,,,1964.9,0
13045080,18:49:40,18:49:40,445,9,,,,2122.5,0
13045080,18:51:00,18:51:00,446,10,,,,2412.43,
13045080,18:51:37,18:51:37,447,11,,,,2572.66,0
13045080,18:52:41,18:52:41,7267,12,,,,2826.09,0
13045080,18:53:29,18:53:29,7268,13,,,,3045.31,0
13045080,18:53:58,18:53:58,7269,14,,,,3171.22,0
13045080,18:54:49,18:54:49,7271,15,,,,3424.94,0
13045080,18:55:29,18:55:29,453,16,,,,3600.37,0
13045080,18:57:00,18:57:00,455,17,,,,3926.98,
13045080,18:58:35,18:58:35,9896,18,,,,4379.63,0
13045080,18:59:08,18:59:08,458,19,,,,4549.99,0
13045080,18:59:44,18:59:44,459,20,,,,4717,0
13045080,19:00:17,19:00:17,460,21,,,,4895.8,0
13045080,19:01:06,19:01:06,461,22,,,,5118.93,0
13045080,19:02:06,19:02:06,462,23,,,,5345.42,0
13045080,19:02:57,19:02:57,463,24,,,,5596.14,0
13045080,19:05:00,19:05:00,464,25,,1,,6347.58,
13045100,18:40:00,18:40:00,9833,1,,,1,0,
13045100,18:42:59,18:42:59,2658,2,,,,652.56,0
13045100,18:43:58,18:43:58,2659,3,,,,872.72,0
13045100,18:45:00,18:45:00,9868,4,,,,1155.68,
13045100,18:46:02,18:46:02,441,5,,,,1380.44,0
13045100,18:46:45,18:46:45,442,6,,,,1549.19,0
13045100,18:47:31,18:47:31,443,7,,,,1729.17,0
13045100,18:48:54,18:48:54,444,8,,,,1964.9,0
13045100,18:49:40,18:49:40,445,9,,,,2122.5,0
13045100,18:51:00,18:51:00,446,10,,,,2412.43,
13045100,18:51:37,18:51:37,447,11,,,,2572.66,0
13045100,18:52:41,18:52:41,7267,12,,,,2826.09,0
13045100,18:53:29,18:53:29,7268,13,,,,3045.31,0
13045100,18:53:58,18:53:58,7269,14,,,,3171.22,0
13045100,18:54:49,18:54:49,7271,15,,,,3424.94,0
13045100,18:55:29,18:55:29,453,16,,,,3600.37,0
13045100,18:57:00,18:57:00,455,17,,,,3926.98,
13045100,18:58:35,18:58:35,9896,18,,,,4379.63,0
13045100,18:59:08,18:59:08,458,19,,,,4549.99,0
13045100,18:59:44,18:59:44,459,20,,,,4717,0
13045100,19:00:17,19:00:17,460,21,,,,4895.8,0
13045100,19:01:06,19:01:06,461,22,,,,5118.93,0
13045100,19:02:06,19:02:06,462,23,,,,5345.42,0
13045100,19:02:57,19:02:57,463,24,,,,5596.14,0
13045100,19:05:00,19:05:00,464,25,,1,,6347.58,
13045110,18:40:00,18:40:00,9833,1,,,1,0,
13045110,18:42:59,18:42:59,2658,2,,,,652.56,0
13045110,18:43:58,18:43:58,2659,3,,,,872.72,0
13045110,18:45:00,18:45:00,9868,4,,,,1155.68,
13045110,18:46:02,18:46:02,441,5,,,,1380.44,0
13045110,18:46:45,18:46:45,442,6,,,,1549.19,0
13045110,18:47:31,18:47:31,443,7,,,,1729.17,0
13045110,18:48:54,18:48:54,444,8,,,,1964.9,0
13045110,18:49:40,18:49:40,445,9,,,,2122.5,0
13045110,18:51:00,18:51:00,446,10,,,,2412.43,
13045110,18:51:37,18:51:37,447,11,,,,2572.66,0
13045110,18:52:41,18:52:41,7267,12,,,,2826.09,0
13045110,18:53:29,18:53:29,7268,13,,,,3045.31,0
13045110,18:53:58,18:53:58,7269,14,,,,3171.22,0
13045110,18:54:49,18:54:49,7271,15,,,,3424.94,0
13045110,18:55:29,18:55:29,453,16,,,,3600.37,0
13045110,18:57:00,18:57:00,455,17,,,,3926.98,
13045110,18:58:35,18:58:35,9896,18,,,,4379.63,0
13045110,18:59:08,18:59:08,458,19,,,,4549.99,0
13045110,18:59:44,18:59:44,459,20,,,,4717,0
13045110,19:00:17,19:00:17,460,21,,,,4895.8,0
13045110,19:01:06,19:01:06,461,22,,,,5118.93,0
13045110,19:02:06,19:02:06,462,23,,,,5345.42,0
13045110,19:02:57,19:02:57,463,24,,,,5596.14,0
13045110,19:05:00,19:05:00,464,25,,1,,6347.58,
13408080,16:40:00,16:40:00,9833,1,,,1,0,
13408080,16:42:59,16:42:59,2658,2,,,,652.56,0
13408080,16:43:58,16:43:58,2659,3,,,,872.72,0
13408080,16:45:00,16:45:00,9868,4,,,,1155.68,
13408080,16:46:02,16:46:02,441,5,,,,1380.44,0
13408080,16:46:45,16:46:45,442,6,,,,1549.19,0
13408080,16:47:31,16:47:31,443,7,,,,1729.17,0
13408080,16:48:54,16:48:54,444,8,,,,1964.9,0
13408080,16:49:40,16:49:40,445,9,,,,2122.5,0
13408080,16:51:00,16:51:00,446,10,,,,2412.43,
13408080,16:51:37,16:51:37,447,11,,,,2572.66,0
13408080,16:52:41,16:52:41,7267,12,,,,2826.09,0
13408080,16:53:29,16:53:29,7268,13,,,,3045.31,0
13408080,16:53:58,16:53:58,7269,14,,,,3171.22,0
13408080,16:54:49,16:54:49,7271,15,,,,3424.94,0
13408080,16:55:29,16:55:29,453,16,,,,3600.37,0
13408080,16:57:00,16:57:00,455,17,,,,3926.98,
13408080,16:58:47,16:58:47,9896,18,,,,4379.63,0
13408080,16:59:25,16:59:25,458,19,,,,4549.99,0
13408080,17:00:05,17:00:05,459,20,,,,4717,0
13408080,17:00:42,17:00:42,460,21,,,,4895.8,0
13408080,17:01:37,17:01:37,461,22,,,,5118.93,0
13408080,17:02:45,17:02:45,462,23,,,,5345.42,0
13408080,17:03:42,17:03:42,463,24,,,,5596.14,0
13408080,17:06:00,17:06:00,464,25,,1,,6347.58,
13408100,16:40:00,16:40:00,9833,1,,,1,0,
13408100,16:42:59,16:42:59,2658,2,,,,652.56,0
13408100,16:43:58,16:43:58,2659,3,,,,872.72,0
13408100,16:45:00,16:45:00,9868,4,,,,1155.68,
13408100,16:46:02,16:46:02,441,5,,,,1380.44,0
13408100,16:46:45,16:46:45,442,6,,,,1549.19,0
13408100,16:47:31,16:47:31,443,7,,,,1729.17,0
13408100,16:48:54,16:48:54,444,8,,,,1964.9,0
13408100,16:49:40,16:49:40,445,9,,,,2122.5,0
13408100,16:51:00,16:51:00,446,10,,,,2412.43,
13408100,16:51:37,16:51:37,447,11,,,,2572.66,0
13408100,16:52:41,16:52:41,7267,12,,,,2826.09,0
13408100,16:53:29,16:53:29,7268,13,,,,3045.31,0
13408100,16:53:58,16:53:58,7269,14,,,,3171.22,0
13408100,16:54:49,16:54:49,7271,15,,,,3424.94,0
13408100,16:55:29,16:55:29,453,16,,,,3600.37,0
13408100,16:57:00,16:57:00,455,17,,,,3926.98,
13408100,16:58:47,16:58:47,9896,18,,,,4379.63,0
13408100,16:59:25,16:59:25,458,19,,,,4549.99,0
13408100,17:00:05,17:00:05,459,20,,,,4717,0
13408100,17:00:42,17:00:42,460,21,,,,4895.8,0
13408100,17:01:37,17:01:37,461,22,,,,5118.93,0
13408100,17:02:45,17:02:45,462,23,,,,5345.42,0
13408100,17:03:42,17:03:42,463,24,,,,5596.14,0
13408100,17:06:00,17:06:00,464,25,,1,,6347.58,
13408110,16:40:00,16:40:00,9833,1,,,1,0,
13408110,16:42:59,16:42:59,2658,2,,,,652.56,0
13408110,16:43:58,16:43:58,2659,3,,,,872.72,0
13408110,16:45:00,16:45:00,9868,4,,,,1155.68,
13408110,16:46:02,16:46:02,441,5,,,,1380.44,0
13408110,16:46:45,16:46:45,442,6,,,,1549.19,0
13408110,16:47:31,16:47:31,443,7,,,,1729.17,0
13408110,16:48:54,16:48:54,444,8,,,,1964.9,0
13408110,16:49:40,16:49:40,445,9,,,,2122.5,0
13408110,16:51:00,16:51:00,446,10,,,,2412.43,
13408110,16:51:37,16:51:37,447,11,,,,2572.66,0
13408110,16:52:41,16:52:41,7267,12,,,,2826.09,0
13408110,16:53:29,16:53:29,7268,13,,,,3045.31,0
13408110,16:53:58,16:53:58,7269,14,,,,3171.22,0
13408110,16:54:49,16:54:49,7271,15,,,,3424.94,0
13408110,16:55:29,16:55:29,453,16,,,,3600.37,0
13408110,16:57:00,16:57:00,455,17,,,,3926.98,
13408110,16:58:47,16:58:47,9896,18,,,,4379.63,0
13408110,16:59:25,16:59:25,458,19,,,,4549.99,0
13408110,17:00:05,17:00:05,459,20,,,,4717,0
13408110,17:00:42,17:00:42,460,21,,,,4895.8,0
13408110,17:01:37,17:01:37,461,22,,,,5118.93,0
13408110,17:02:45,17:02:45,462,23,,,,5345.42,0
13408110,17:03:42,17:03:42,463,24,,,,5596.14,0
13408110,17:06:00,17:06:00,464,25,,1,,6347.58,
13728080,20:10:00,20:10:00,9833,1,,,1,0,
13728080,20:12:23,20:12:23,2658,2,,,,652.56,0
13728080,20:13:10,20:13:10,2659,3,,,,872.72,0
13728080,20:14:00,20:14:00,9868,4,,,,1155.68,
13728080,20:15:02,20:15:02,441,5,,,,1380.44,0
13728080,20:15:45,20:15:45,442,6,,,,1549.19,0
13728080,20:16:31,20:16:31,443,7,,,,1729.17,0
13728080,20:17:54,20:17:54,444,8,,,,1964.9,0
13728080,20:18:40,20:18:40,445,9,,,,2122.5,0
13728080,20:20:00,20:20:00,446,10,,,,2412.43,
13728080,20:20:31,20:20:31,447,11,,,,2572.66,0
13728080,20:21:24,20:21:24,7267,12,,,,2826.09,0
13728080,20:22:04,20:22:04,7268,13,,,,3045.31,0
13728080,20:22:28,20:22:28,7269,14,,,,3171.22,0
13728080,20:23:11,20:23:11,7271,15,,,,3424.94,0
13728080,20:23:44,20:23:44,453,16,,,,3600.37,0
13728080,20:25:00,20:25:00,455,17,,,,3926.98,
13728080,20:26:23,20:26:23,9896,18,,,,4379.63,0
13728080,20:26:52,20:26:52,458,19,,,,4549.99,0
13728080,20:27:23,20:27:23,459,20,,,,4717,0
13728080,20:27:53,20:27:53,460,21,,,,4895.8,0
13728080,20:28:35,20:28:35,461,22,,,,5118.93,0
13728080,20:29:28,20:29:28,462,23,,,,5345.42,0
13728080,20:30:13,20:30:13,463,24,,,,5596.14,0
13728080,20:32:00,20:32:00,464,25,,1,,6347.58,
13728100,20:10:00,20:10:00,9833,1,,,1,0,
13728100,20:12:23,20:12:23,2658,2,,,,652.56,0
13728100,20:13:10,20:13:10,2659,3,,,,872.72,0
13728100,20:14:00,20:14:00,9868,4,,,,1155.68,
13728100,20:15:02,20:15:02,441,5,,,,1380.44,0
13728100,20:15:45,20:15:45,442,6,,,,1549.19,0
13728100,20:16:31,20:16:31,443,7,,,,1729.17,0
13728100,20:17:54,20:17:54,444,8,,,,1964.9,0
13728100,20:18:40,20:18:40,445,9,,,,2122.5,0
13728100,20:20:00,20:20:00,446,10,,,,2412.43,
13728100,20:20:31,20:20:31,447,11,,,,2572.66,0
13728100,20:21:24,20:21:24,7267,12,,,,2826.09,0
13728100,20:22:04,20:22:04,7268,13,,,,3045.31,0
13728100,20:22:28,20:22:28,7269,14,,,,3171.22,0
13728100,20:23:11,20:23:11,7271,15,,,,3424.94,0
13728100,20:23:44,20:23:44,453,16,,,,3600.37,0
13728100,20:25:00,20:25:00,455,17,,,,3926.98,
13728100,20:26:23,20:26:23,9896,18,,,,4379.63,0
13728100,20:26:52,20:26:52,458,19,,,,4549.99,0
13728100,20:27:23,20:27:23,459,20,,,,4717,0
13728100,20:27:53,20:27:53,460,21,,,,4895.8,0
13728100,20:28:35,20:28:35,461,22,,,,5118.93,0
13728100,20:29:28,20:29:28,462,23,,,,5345.42,0
13728100,20:30:13,20:30:13,463,24,,,,5596.14,0
13728100,20:32:00,20:32:00,464,25,,1,,6347.58,
13728110,20:10:00,20:10:00,9833,1,,,1,0,
13728110,20:12:23,20:12:23,2658,2,,,,652.56,0
13728110,20:13:10,20:13:10,2659,3,,,,872.72,0
13728110,20:14:00,20:14:00,9868,4,,,,1155.68,
13728110,20:15:02,20:15:02,441,5,,,,1380.44,0
13728110,20:15:45,20:15:45,442,6,,,,1549.19,0
13728110,20:16:31,20:16:31,443,7,,,,1729.17,0
13728110,20:17:54,20:17:54,444,8,,,,1964.9,0
13728110,20:18:40,20:18:40,445,9,,,,2122.5,0
13728110,20:20:00,20:20:00,446,10,,,,2412.43,
13728110,20:20:31,20:20:31,447,11,,,,2572.66,0
13728110,20:21:24,20:21:24,7267,12,,,,2826.09,0
13728110,20:22:04,20:22:04,7268,13,,,,3045.31,0
13728110,20:22:28,20:22:28,7269,14,,,,3171.22,0
13728110,20:23:11,20:23:11,7271,15,,,,3424.94,0
13728110,20:23:44,20:23:44,453,16,,,,3600.37,0
13728110,20:25:00,20:25:00,455,17,,,,3926.98,
13728110,20:26:23,20:26:23,9896,18,,,,4379.63,0
13728110,20:26:52,20:26:52,458,19,,,,4549.99,0
13728110,20:27:23,20:27:23,459,20,,,,4717,0
13728110,20:27:53,20:27:53,460,21,,,,4895.8,0
13728110,20:28:35,20:28:35,461,22,,,,5118.93,0
13728110,20:29:28,20:29:28,462,23,,,,5345.42,0
13728110,20:30:13,20:30:13,463,24,,,,5596.14,0
13728110,20:32:00,20:32:00,464,25,,1,,6347.58,
13733080,15:10:00,15:10:00,9833,1,,,1,0,
13733080,15:12:59,15:12:59,2658,2,,,,652.56,0
13733080,15:13:58,15:13:58,2659,3,,,,872.72,0
13733080,15:15:00,15:15:00,9868,4,,,,1155.68,
13733080,15:16:02,15:16:02,441,5,,,,1380.44,0
13733080,15:16:45,15:16:45,442,6,,,,1549.19,0
13733080,15:17:31,15:17:31,443,7,,,,1729.17,0
13733080,15:18:54,15:18:54,444,8,,,,1964.9,0
13733080,15:19:40,15:19:40,445,9,,,,2122.5,0
13733080,15:21:00,15:21:00,446,10,,,,2412.43,
13733080,15:21:37,15:21:37,447,11,,,,2572.66,0
13733080,15:22:41,15:22:41,7267,12,,,,2826.09,0
13733080,15:23:29,15:23:29,7268,13,,,,3045.31,0
13733080,15:23:58,15:23:58,7269,14,,,,3171.22,0
13733080,15:24:49,15:24:49,7271,15,,,,3424.94,0
13733080,15:25:29,15:25:29,453,16,,,,3600.37,0
13733080,15:27:00,15:27:00,455,17,,,,3926.98,
13733080,15:28:47,15:28:47,9896,18,,,,4379.63,0
13733080,15:29:25,15:29:25,458,19,,,,4549.99,0
13733080,15:30:05,15:30:05,459,20,,,,4717,0
13733080,15:30:42,15:30:42,460,21,,,,4895.8,0
13733080,15:31:37,15:31:37,461,22,,,,5118.93,0
13733080,15:32:45,15:32:45,462,23,,,,5345.42,0
13733080,15:33:42,15:33:42,463,24,,,,5596.14,0
13733080,15:36:00,15:36:00,464,25,,1,,6347.58,
13733100,15:10:00,15:10:00,9833,1,,,1,0,
13733100,15:12:59,15:12:59,2658,2,,,,652.56,0
13733100,15:13:58,15:13:58,2659,3,,,,872.72,0
13733100,15:15:00,15:15:00,9868,4,,,,1155.68,
13733100,15:16:02,15:16:02,441,5,,,,1380.44,0
13733100,15:16:45,15:16:45,442,6,,,,1549.19,0
13733100,15:17:31,15:17:31,443,7,,,,1729.17,0
13733100,15:18:54,15:18:54,444,8,,,,1964.9,0
13733100,15:19:40,15:19:40,445,9,,,,2122.5,0
13733100,15:21:00,15:21:00,446,10,,,,2412.43,
13733100,15:21:37,15:21:37,447,11,,,,2572.66,0
13733100,15:22:41,15:22:41,7267,12,,,,2826.09,0
13733100,15:23:29,15:23:29,7268,13,,,,3045.31,0
13733100,15:23:58,15:23:58,7269,14,,,,3171.22,0
13733100,15:24:49,15:24:49,7271,15,,,,3424.94,0
13733100,15:25:29,15:25:29,453,16,,,,3600.37,0
13733100,15:27:00,15:27:00,455,17,,,,3926.98,
13733100,15:28:47,15:28:47,9896,18,,,,4379.63,0
13733100,15:29:25,15:29:25,458,19,,,,4549.99,0
13733100,15:30:05,15:30:05,459,20,,,,4717,0
13733100,15:30:42,15:30:42,460,21,,,,4895.8,0
13733100,15:31:37,15:31:37,461,22,,,,5118.93,0
13733100,15:32:45,15:32:45,462,23,,,,5345.42,0
13733100,15:33:42,15:33:42,463,24,,,,5596.14,0
13733100,15:36:00,15:36:00,464,25,,1,,6347.58,
13733110,15:10:00,15:10:00,9833,1,,,1,0,
13733110,15:12:59,15:12:59,2658,2,,,,652.56,0
13733110,15:13:58,15:13:58,2659,3,,,,872.72,0
13733110,15:15:00,15:15:00,9868,4,,,,1155.68,
13733110,15:16:02,15:16:02,441,5,,,,1380.44,0
13733110,15:16:45,15:16:45,442,6,,,,1549.19,0
13733110,15:17:31,15:17:31,443,7,,,,1729.17,0
13733110,15:18:54,15:18:54,444,8,,,,1964.9,0
13733110,15:19:40,15:19:40,445,9,,,,2122.5,0
13733110,15:21:00,15:21:00,446,10,,,,2412.43,
13733110,15:21:37,15:21:37,447,11,,,,2572.66,0
13733110,15:22:41,15:22:41,7267,12,,,,2826.09,0
13733110,15:23:29,15:23:29,7268,13,,,,3045.31,0
13733110,15:23:58,15:23:58,7269,14,,,,3171.22,0
13733110,15:24:49,15:24:49,7271,15,,,,3424.94,0
13733110,15:25:29,15:25:29,453,16,,,,3600.37,0
13733110,15:27:00,15:27:00,455,17,,,,3926.98,
13733110,15:28:47,15:28:47,9896,18,,,,4379.63,0
13733110,15:29:25,15:29:25,458,19,,,,4549.99,0
13733110,15:30:05,15:30:05,459,20,,,,4717,0
13733110,15:30:42,15:30:42,460,21,,,,4895.8,0
13733110,15:31:37,15:31:37,461,22,,,,5118.93,0
13733110,15:32:45,15:32:45,462,23,,,,5345.42,0
13733110,15:33:42,15:33:42,463,24,,,,5596.14,0
13733110,15:36:00,15:36:00,464,25,,1,,6347.58,
14253090,12:42:00,12:42:00,9833,1,,,1,0,
14253090,12:44:59,12:44:59,2658,2,,,,652.56,0
14253090,12:45:58,12:45:58,2659,3,,,,872.72,0
14253090,12:47:00,12:47:00,9868,4,,,,1155.68,
14253090,12:48:02,12:48:02,441,5,,,,1380.44,0
14253090,12:48:45,12:48:45,442,6,,,,1549.19,0
14253090,12:49:31,12:49:31,443,7,,,,1729.17,0
14253090,12:50:54,12:50:54,444,8,,,,1964.9,0
14253090,12:51:40,12:51:40,445,9,,,,2122.5,0
14253090,12:53:00,12:53:00,446,10,,,,2412.43,
14253090,12:53:37,12:53:37,447,11,,,,2572.66,0
14253090,12:54:41,12:54:41,7267,12,,,,2826.09,0
14253090,12:55:29,12:55:29,7268,13,,,,3045.31,0
14253090,12:55:58,12:55:58,7269,14,,,,3171.22,0
14253090,12:56:49,12:56:49,7271,15,,,,3424.94,0
14253090,12:57:29,12:57:29,453,16,,,,3600.37,0
14253090,12:59:00,12:59:00,455,17,,,,3926.98,
14253090,13:00:47,13:00:47,9896,18,,,,4379.63,0
14253090,13:01:25,13:01:25,458,19,,,,4549.99,0
14253090,13:02:05,13:02:05,459,20,,,,4717,0
14253090,13:02:42,13:02:42,460,21,,,,4895.8,0
14253090,13:03:37,13:03:37,461,22,,,,5118.93,0
14253090,13:04:45,13:04:45,462,23,,,,5345.42,0
14253090,13:05:42,13:05:42,463,24,,,,5596.14,0
14253090,13:08:00,13:08:00,464,25,,1,,6347.58,
14381070,11:29:00,11:29:00,9833,1,,,1,0,
14381070,11:31:59,11:31:59,2658,2,,,,652.56,0
14381070,11:32:58,11:32:58,2659,3,,,,872.72,0
14381070,11:34:00,11:34:00,9868,4,,,,1155.68,
14381070,11:35:02,11:35:02,441,5,,,,1380.44,0
14381070,11:35:45,11:35:45,442,6,,,,1549.19,0
14381070,11:36:31,11:36:31,443,7,,,,1729.17,0
14381070,11:37:54,11:37:54,444,8,,,,1964.9,0
14381070,11:38:40,11:38:40,445,9,,,,2122.5,0
14381070,11:40:00,11:40:00,446,10,,,,2412.43,
14381070,11:40:37,11:40:37,447,11,,,,2572.66,0
14381070,11:41:41,11:41:41,7267,12,,,,2826.09,0
14381070,11:42:29,11:42:29,7268,13,,,,3045.31,0
14381070,11:42:58,11:42:58,7269,14,,,,3171.22,0
14381070,11:43:49,11:43:49,7271,15,,,,3424.94,0
14381070,11:44:29,11:44:29,453,16,,,,3600.37,0
14381070,11:46:00,11:46:00,455,17,,,,3926.98,
14381070,11:47:47,11:47:47,9896,18,,,,4379.63,0
14381070,11:48:25,11:48:25,458,19,,,,4549.99,0
14381070,11:49:05,11:49:05,459,20,,,,4717,0
14381070,11:49:42,11:49:42,460,21,,,,4895.8,0
14381070,11:50:37,11:50:37,461,22,,,,5118.93,0
14381070,11:51:45,11:51:45,462,23,,,,5345.42,0
14381070,11:52:42,11:52:42,463,24,,,,5596.14,0
14381070,11:55:00,11:55:00,464,25,,1,,6347.58,
14898080,24:21:00,24:21:00,9833,1,,,1,0,
14898080,24:23:23,24:23:23,2658,2,,,,652.56,0
14898080,24:24:10,24:24:10,2659,3,,,,872.72,0
14898080,24:25:00,24:25:00,9868,4,,,,1155.68,
14898080,24:26:02,24:26:02,441,5,,,,1380.44,0
14898080,24:26:45,24:26:45,442,6,,,,1549.19,0
14898080,24:27:31,24:27:31,443,7,,,,1729.17,0
14898080,24:28:54,24:28:54,444,8,,,,1964.9,0
14898080,24:29:40,24:29:40,445,9,,,,2122.5,0
14898080,24:31:00,24:31:00,446,10,,,,2412.43,
14898080,24:31:31,24:31:31,447,11,,,,2572.66,0
14898080,24:32:24,24:32:24,7267,12,,,,2826.09,0
14898080,24:33:04,24:33:04,7268,13,,,,3045.31,0
14898080,24:33:28,24:33:28,7269,14,,,,3171.22,0
14898080,24:34:11,24:34:11,7271,15,,,,3424.94,0
14898080,24:34:44,24:34:44,453,16,,,,3600.37,0
14898080,24:36:00,24:36:00,455,17,,,,3926.98,
14898080,24:37:23,24:37:23,9896,18,,,,4379.63,0
14898080,24:37:52,24:37:52,458,19,,,,4549.99,0
14898080,24:38:23,24:38:23,459,20,,,,4717,0
14898080,24:38:53,24:38:53,460,21,,,,4895.8,0
14898080,24:39:35,24:39:35,461,22,,,,5118.93,0
14898080,24:40:28,24:40:28,462,23,,,,5345.42,0
14898080,24:41:13,24:41:13,463,24,,,,5596.14,0
14898080,24:43:00,24:43:00,464,25,,1,,6347.58,
14898100,24:21:00,24:21:00,9833,1,,,1,0,
14898100,24:23:23,24:23:23,2658,2,,,,652.56,0
14898100,24:24:10,24:24:10,2659,3,,,,872.72,0
14898100,24:25:00,24:25:00,9868,4,,,,1155.68,
14898100,24:26:02,24:26:02,441,5,,,,1380.44,0
14898100,24:26:45,24:26:45,442,6,,,,1549.19,0
14898100,24:27:31,24:27:31,443,7,,,,1729.17,0
14898100,24:28:54,24:28:54,444,8,,,,1964.9,0
14898100,24:29:40,24:29:40,445,9,,,,2122.5,0
14898100,24:31:00,24:31:00,446,10,,,,2412.43,
14898100,24:31:31,24:31:31,447,11,,,,2572.66,0
14898100,24:32:24,24:32:24,7267,12,,,,2826.09,0
14898100,24:33:04,24:33:04,7268,13,,,,3045.31,0
14898100,24:33:28,24:33:28,7269,14,,,,3171.22,0
14898100,24:34:11,24:34:11,7271,15,,,,3424.94,0
14898100,24:34:44,24:34:44,453,16,,,,3600.37,0
14898100,24:36:00,24:36:00,455,17,,,,3926.98,
14898100,24:37:23,24:37:23,9896,18,,,,4379.63,0
14898100,24:37:52,24:37:52,458,19,,,,4549.99,0
14898100,24:38:23,24:38:23,459,20,,,,4717,0
14898100,24:38:53,24:38:53,460,21,,,,4895.8,0
14898100,24:39:35,24:39:35,461,22,,,,5118.93,0
14898100,24:40:28,24:40:28,462,23,,,,5345.42,0
14898100,24:41:13,24:41:13,463,24,,,,5596.14,0
14898100,24:43:00,24:43:00,464,25,,1,,6347.58,
14898110,24:21:00,24:21:00,9833,1,,,1,0,
14898110,24:23:23,24:23:23,2658,2,,,,652.56,0
14898110,24:24:10,24:24:10,2659,3,,,,872.72,0
14898110,24:25:00,24:25:00,9868,4,,,,1155.68,
14898110,24:26:02,24:26:02,441,5,,,,1380.44,0
14898110,24:26:45,24:26:45,442,6,,,,1549.19,0
14898110,24:27:31,24:27:31,443,7,,,,1729.17,0
14898110,24:28:54,24:28:54,444,8,,,,1964.9,0
14898110,24:29:40,24:29:40,445,9,,,,2122.5,0
14898110,24:31:00,24:31:00,446,10,,,,2412.43,
14898110,24:31:31,24:31:31,447,11,,,,2572.66,0
14898110,24:32:24,24:32:24,7267,12,,,,2826.09,0
14898110,24:33:04,24:33:04,7268,13,,,,3045.31,0
14898110,24:33:28,24:33:28,7269,14,,,,3171.22,0
14898110,24:34:11,24:34:11,7271,15,,,,3424.94,0
14898110,24:34:44,24:34:44,453,16,,,,3600.37,0
14898110,24:36:00,24:36:00,455,17,,,,3926.98,
14898110,24:37:23,24:37:23,9896,18,,,,4379.63,0
14898110,24:37:52,24:37:52,458,19,,,,4549.99,0
14898110,24:38:23,24:38:23,459,20,,,,4717,0
14898110,24:38:53,24:38:53,460,21,,,,4895.8,0
14898110,24:39:35,24:39:35,461,22,,,,5118.93,0
14898110,24:40:28,24:40:28,462,23,,,,5345.42,0
14898110,24:41:13,24:41:13,463,24,,,,5596.14,0
14898110,24:43:00,24:43:00,464,25,,1,,6347.58,
14924010,10:09:00,10:09:00,9833,1,,,1,0,
14924010,10:11:59,10:11:59,2658,2,,,,652.56,0
14924010,10:12:58,10:12:58,2659,3,,,,872.72,0
14924010,10:14:00,10:14:00,9868,4,,,,1155.68,
14924010,10:15:02,10:15:02,441,5,,,,1380.44,0
14924010,10:15:45,10:15:45,442,6,,,,1549.19,0
14924010,10:16:31,10:16:31,443,7,,,,1729.17,0
14924010,10:17:54,10:17:54,444,8,,,,1964.9,0
14924010,10:18:40,10:18:40,445,9,,,,2122.5,0
14924010,10:20:00,10:20:00,446,10,,,,2412.43,
14924010,10:20:37,10:20:37,447,11,,,,2572.66,0
14924010,10:21:41,10:21:41,7267,12,,,,2826.09,0
14924010,10:22:29,10:22:29,7268,13,,,,3045.31,0
14924010,10:22:58,10:22:58,7269,14,,,,3171.22,0
14924010,10:23:49,10:23:49,7271,15,,,,3424.94,0
14924010,10:24:29,10:24:29,453,16,,,,3600.37,0
14924010,10:26:00,10:26:00,455,17,,,,3926.98,
14924010,10:27:35,10:27:35,9896,18,,,,4379.63,0
14924010,10:28:08,10:28:08,458,19,,,,4549.99,0
14924010,10:28:44,10:28:44,459,20,,,,4717,0
14924010,10:29:17,10:29:17,460,21,,,,4895.8,0
14924010,10:30:06,10:30:06,461,22,,,,5118.93,0
14924010,10:31:06,10:31:06,462,23,,,,5345.42,0
14924010,10:31:57,10:31:57,463,24,,,,5596.14,0
14924010,10:34:00,10:34:00,464,25,,1,,6347.58,
14924120,10:09:00,10:09:00,9833,1,,,1,0,
14924120,10:11:59,10:11:59,2658,2,,,,652.56,0
14924120,10:12:58,10:12:58,2659,3,,,,872.72,0
14924120,10:14:00,10:14:00,9868,4,,,,1155.68,
14924120,10:15:02,10:15:02,441,5,,,,1380.44,0
14924120,10:15:45,10:15:45,442,6,,,,1549.19,0
14924120,10:16:31,10:16:31,443,7,,,,1729.17,0
14924120,10:17:54,10:17:54,444,8,,,,1964.9,0
14924120,10:18:40,10:18:40,445,9,,,,2122.5,0
14924120,10:20:00,10:20:00,446,10,,,,2412.43,
14924120,10:20:37,10:20:37,447,11,,,,2572.66,0
14924120,10:21:41,10:21:41,7267,12,,,,2826.09,0
14924120,10:22:29,10:22:29,7268,13,,,,3045.31,0
14924120,10:22:58,10:22:58,7269,14,,,,3171.22,0
14924120,10:23:49,10:23:49,7271,15,,,,3424.94,0
14924120,10:24:29,10:24:29,453,16,,,,3600.37,0
14924120,10:26:00,10:26:00,455,17,,,,3926.98,
14924120,10:27:35,10:27:35,9896,18,,,,4379.63,0
14924120,10:28:08,10:28:08,458,19,,,,4549.99,0
14924120,10:28:44,10:28:44,459,20,,,,4717,0
14924120,10:29:17,10:29:17,460,21,,,,4895.8,0
14924120,10:30:06,10:30:06,461,22,,,,5118.93,0
14924120,10:31:06,10:31:06,462,23,,,,5345.42,0
14924120,10:31:57,10:31:57,463,24,,,,5596.14,0
14924120,10:34:00,10:34:00,464,25,,1,,6347.58,
15302020,18:21:00,18:21:00,9833,1,,,1,0,
15302020,18:25:11,18:25:11,2658,2,,,,652.56,0
15302020,18:26:33,18:26:33,2659,3,,,,872.72,0
15302020,18:28:00,18:28:00,9868,4,,,,1155.68,
15302020,18:29:13,18:29:13,441,5,,,,1380.44,0
15302020,18:30:03,18:30:03,442,6,,,,1549.19,0
15302020,18:30:57,18:30:57,443,7,,,,1729.17,0
15302020,18:32:33,18:32:33,444,8,,,,1964.9,0
15302020,18:33:27,18:33:27,445,9,,,,2122.5,0
15302020,18:35:00,18:35:00,446,10,,,,2412.43,
15302020,18:35:37,18:35:37,447,11,,,,2572.66,0
15302020,18:36:41,18:36:41,7267,12,,,,2826.09,0
15302020,18:37:29,18:37:29,7268,13,,,,3045.31,0
15302020,18:37:58,18:37:58,7269,14,,,,3171.22,0
15302020,18:38:49,18:38:49,7271,15,,,,3424.94,0
15302020,18:39:29,18:39:29,453,16,,,,3600.37,0
15302020,18:41:00,18:41:00,455,17,,,,3926.98,
15302020,18:42:47,18:42:47,9896,18,,,,4379.63,0
15302020,18:43:25,18:43:25,458,19,,,,4549.99,0
15302020,18:44:05,18:44:05,459,20,,,,4717,0
15302020,18:44:42,18:44:42,460,21,,,,4895.8,0
15302020,18:45:37,18:45:37,461,22,,,,5118.93,0
15302020,18:46:45,18:46:45,462,23,,,,5345.42,0
15302020,18:47:42,18:47:42,463,24,,,,5596.14,0
15302020,18:50:00,18:50:00,464,25,,1,,6347.58,
15302030,18:21:00,18:21:00,9833,1,,,1,0,
15302030,18:25:11,18:25:11,2658,2,,,,652.56,0
15302030,18:26:33,18:26:33,2659,3,,,,872.72,0
15302030,18:28:00,18:28:00,9868,4,,,,1155.68,
15302030,18:29:13,18:29:13,441,5,,,,1380.44,0
15302030,18:30:03,18:30:03,442,6,,,,1549.19,0
15302030,18:30:57,18:30:57,443,7,,,,1729.17,0
15302030,18:32:33,18:32:33,444,8,,,,1964.9,0
15302030,18:33:27,18:33:27,445,9,,,,2122.5,0
15302030,18:35:00,18:35:00,446,10,,,,2412.43,
15302030,18:35:37,18:35:37,447,11,,,,2572.66,0
15302030,18:36:41,18:36:41,7267,12,,,,2826.09,0
15302030,18:37:29,18:37:29,7268,13,,,,3045.31,0
15302030,18:37:58,18:37:58,7269,14,,,,3171.22,0
15302030,18:38:49,18:38:49,7271,15,,,,3424.94,0
15302030,18:39:29,18:39:29,453,16,,,,3600.37,0
15302030,18:41:00,18:41:00,455,17,,,,3926.98,
15302030,18:42:47,18:42:47,9896,18,,,,4379.63,0
15302030,18:43:25,18:43:25,458,19,,,,4549.99,0
15302030,18:44:05,18:44:05,459,20,,,,4717,0
15302030,18:44:42,18:44:42,460,21,,,,4895.8,0
15302030,18:45:37,18:45:37,461,22,,,,5118.93,0
15302030,18:46:45,18:46:45,462,23,,,,5345.42,0
15302030,18:47:42,18:47:42,463,24,,,,5596.14,0
15302030,18:50:00,18:50:00,464,25,,1,,6347.58,
15302040,18:21:00,18:21:00,9833,1,,,1,0,
15302040,18:25:11,18:25:11,2658,2,,,,652.56,0
15302040,18:26:33,18:26:33,2659,3,,,,872.72,0
15302040,18:28:00,18:28:00,9868,4,,,,1155.68,
15302040,18:29:13,18:29:13,441,5,,,,1380.44,0
15302040,18:30:03,18:30:03,442,6,,,,1549.19,0
15302040,18:30:57,18:30:57,443,7,,,,1729.17,0
15302040,18:32:33,18:32:33,444,8,,,,1964.9,0
15302040,18:33:27,18:33:27,445,9,,,,2122.5,0
15302040,18:35:00,18:35:00,446,10,,,,2412.43,
15302040,18:35:37,18:35:37,447,11,,,,2572.66,0
15302040,18:36:41,18:36:41,7267,12,,,,2826.09,0
15302040,18:37:29,18:37:29,7268,13,,,,3045.31,0
15302040,18:37:58,18:37:58,7269,14,,,,3171.22,0
15302040,18:38:49,18:38:49,7271,15,,,,3424.94,0
15302040,18:39:29,18:39:29,453,16,,,,3600.37,0
15302040,18:41:00,18:41:00,455,17,,,,3926.98,
15302040,18:42:47,18:42:47,9896,18,,,,4379.63,0
15302040,18:43:25,18:43:25,458,19,,,,4549.99,0
15302040,18:44:05,18:44:05,459,20,,,,4717,0
15302040,18:44:42,18:44:42,460,21,,,,4895.8,0
15302040,18:45:37,18:45:37,461,22,,,,5118.93,0
15302040,18:46:45,18:46:45,462,23,,,,5345.42,0
15302040,18:47:42,18:47:42,463,24,,,,5596.14,0
15302040,18:50:00,18:50:00,464,25,,1,,6347.58,
15302050,18:21:00,18:21:00,9833,1,,,1,0,
15302050,18:25:11,18:25:11,2658,2,,,,652.56,0
15302050,18:26:33,18:26:33,2659,3,,,,872.72,0
15302050,18:28:00,18:28:00,9868,4,,,,1155.68,
15302050,18:29:13,18:29:13,441,5,,,,1380.44,0
15302050,18:30:03,18:30:03,442,6,,,,1549.19,0
15302050,18:30:57,18:30:57,443,7,,,,1729.17,0
15302050,18:32:33,18:32:33,444,8,,,,1964.9,0
15302050,18:33:27,18:33:27,445,9,,,,2122.5,0
15302050,18:35:00,18:35:00,446,10,,,,2412.43,
15302050,18:35:37,18:35:37,447,11,,,,2572.66,0
15302050,18:36:41,18:36:41,7267,12,,,,2826.09,0
15302050,18:37:29,18:37:29,7268,13,,,,3045.31,0
15302050,18:37:58,18:37:58,7269,14,,,,3171.22,0
15302050,18:38:49,18:38:49,7271,15,,,,3424.94,0
15302050,18:39:29,18:39:29,453,16,,,,3600.37,0
15302050,18:41:00,18:41:00,455,17,,,,3926.98,
15302050,18:42:47,18:42:47,9896,18,,,,4379.63,0
15302050,18:43:25,18:43:25,458,19,,,,4549.99,0
15302050,18:44:05,18:44:05,459,20,,,,4717,0
15302050,18:44:42,18:44:42,460,21,,,,4895.8,0
15302050,18:45:37,18:45:37,461,22,,,,5118.93,0
15302050,18:46:45,18:46:45,462,23,,,,5345.42,0
15302050,18:47:42,18:47:42,463,24,,,,5596.14,0
15302050,18:50:00,18:50:00,464,25,,1,,6347.58,
15302060,18:21:00,18:21:00,9833,1,,,1,0,
15302060,18:25:11,18:25:11,2658,2,,,,652.56,0
15302060,18:26:33,18:26:33,2659,3,,,,872.72,0
15302060,18:28:00,18:28:00,9868,4,,,,1155.68,
15302060,18:29:13,18:29:13,441,5,,,,1380.44,0
15302060,18:30:03,18:30:03,442,6,,,,1549.19,0
15302060,18:30:57,18:30:57,443,7,,,,1729.17,0
15302060,18:32:33,18:32:33,444,8,,,,1964.9,0
15302060,18:33:27,18:33:27,445,9,,,,2122.5,0
15302060,18:35:00,18:35:00,446,10,,,,2412.43,
15302060,18:35:37,18:35:37,447,11,,,,2572.66,0
15302060,18:36:41,18:36:41,7267,12,,,,2826.09,0
15302060,18:37:29,18:37:29,7268,13,,,,3045.31,0
15302060,18:37:58,18:37:58,7269,14,,,,3171.22,0
15302060,18:38:49,18:38:49,7271,15,,,,3424.94,0
15302060,18:39:29,18:39:29,453,16,,,,3600.37,0
15302060,18:41:00,18:41:00,455,17,,,,3926.98,
15302060,18:42:47,18:42:47,9896,18,,,,4379.63,0
15302060,18:43:25,18:43:25,458,19,,,,4549.99,0
15302060,18:44:05,18:44:05,459,20,,,,4717,0
15302060,18:44:42,18:44:42,460,21,,,,4895.8,0
15302060,18:45:37,18:45:37,461,22,,,,5118.93,0
15302060,18:46:45,18:46:45,462,23,,,,5345.42,0
15302060,18:47:42,18:47:42,463,24,,,,5596.14,0
15302060,18:50:00,18:50:00,464,25,,1,,6347.58,
15602090,19:46:00,19:46:00,9833,1,,,1,0,
15602090,19:48:59,19:48:59,2658,2,,,,652.56,0
15602090,19:49:58,19:49:58,2659,3,,,,872.72,0
15602090,19:51:00,19:51:00,9868,4,,,,1155.68,
15602090,19:52:02,19:52:02,441,5,,,,1380.44,0
15602090,19:52:45,19:52:45,442,6,,,,1549.19,0
15602090,19:53:31,19:53:31,443,7,,,,1729.17,0
15602090,19:54:54,19:54:54,444,8,,,,1964.9,0
15602090,19:55:40,19:55:40,445,9,,,,2122.5,0
15602090,19:57:00,19:57:00,446,10,,,,2412.43,
15602090,19:57:37,19:57:37,447,11,,,,2572.66,0
15602090,19:58:41,19:58:41,7267,12,,,,2826.09,0
15602090,19:59:29,19:59:29,7268,13,,,,3045.31,0
15602090,19:59:58,19:59:58,7269,14,,,,3171.22,0
15602090,20:00:49,20:00:49,7271,15,,,,3424.94,0
15602090,20:01:29,20:01:29,453,16,,,,3600.37,0
15602090,20:03:00,20:03:00,455,17,,,,3926.98,
15602090,20:04:35,20:04:35,9896,18,,,,4379.63,0
15602090,20:05:08,20:05:08,458,19,,,,4549.99,0
15602090,20:05:44,20:05:44,459,20,,,,4717,0
15602090,20:06:17,20:06:17,460,21,,,,4895.8,0
15602090,20:07:06,20:07:06,461,22,,,,5118.93,0
15602090,20:08:06,20:08:06,462,23,,,,5345.42,0
15602090,20:08:57,20:08:57,463,24,,,,5596.14,0
15602090,20:11:00,20:11:00,464,25,,1,,6347.58,
15705020,17:26:00,17:26:00,9833,1,,,1,0,
15705020,17:30:47,17:30:47,2658,2,,,,652.56,0
15705020,17:32:21,17:32:21,2659,3,,,,872.72,0
15705020,17:34:00,17:34:00,9868,4,,,,1155.68,
15705020,17:35:13,17:35:13,441,5,,,,1380.44,0
15705020,17:36:03,17:36:03,442,6,,,,1549.19,0
15705020,17:36:57,17:36:57,443,7,,,,1729.17,0
15705020,17:38:33,17:38:33,444,8,,,,1964.9,0
15705020,17:39:27,17:39:27,445,9,,,,2122.5,0
15705020,17:41:00,17:41:00,446,10,,,,2412.43,
15705020,17:41:43,17:41:43,447,11,,,,2572.66,0
15705020,17:42:58,17:42:58,7267,12,,,,2826.09,0
15705020,17:43:54,17:43:54,7268,13,,,,3045.31,0
15705020,17:44:28,17:44:28,7269,14,,,,3171.22,0
15705020,17:45:27,17:45:27,7271,15,,,,3424.94,0
15705020,17:46:14,17:46:14,453,16,,,,3600.37,0
15705020,17:48:00,17:48:00,455,17,,,,3926.98,
15705020,17:50:11,17:50:11,9896,18,,,,4379.63,0
15705020,17:50:57,17:50:57,458,19,,,,4549.99,0
15705020,17:51:46,17:51:46,459,20,,,,4717,0
15705020,17:52:31,17:52:31,460,21,,,,4895.8,0
15705020,17:53:39,17:53:39,461,22,,,,5118.93,0
15705020,17:55:01,17:55:01,462,23,,,,5345.42,0
15705020,17:56:11,17:56:11,463,24,,,,5596.14,0
15705020,17:59:00,17:59:00,464,25,,1,,6347.58,
15705030,17:26:00,17:26:00,9833,1,,,1,0,
15705030,17:30:47,17:30:47,2658,2,,,,652.56,0
15705030,17:32:21,17:32:21,2659,3,,,,872.72,0
15705030,17:34:00,17:34:00,9868,4,,,,1155.68,
15705030,17:35:13,17:35:13,441,5,,,,1380.44,0
15705030,17:36:03,17:36:03,442,6,,,,1549.19,0
15705030,17:36:57,17:36:57,443,7,,,,1729.17,0
15705030,17:38:33,17:38:33,444,8,,,,1964.9,0
15705030,17:39:27,17:39:27,445,9,,,,2122.5,0
15705030,17:41:00,17:41:00,446,10,,,,2412.43,
15705030,17:41:43,17:41:43,447,11,,,,2572.66,0
15705030,17:42:58,17:42:58,7267,12,,,,2826.09,0
15705030,17:43:54,17:43:54,7268,13,,,,3045.31,0
15705030,17:44:28,17:44:28,7269,14,,,,3171.22,0
15705030,17:45:27,17:45:27,7271,15,,,,3424.94,0
15705030,17:46:14,17:46:14,453,16,,,,3600.37,0
15705030,17:48:00,17:48:00,455,17,,,,3926.98,
15705030,17:50:11,17:50:11,9896,18,,,,4379.63,0
15705030,17:50:57,17:50:57,458,19,,,,4549.99,0
15705030,17:51:46,17:51:46,459,20,,,,4717,0
15705030,17:52:31,17:52:31,460,21,,,,4895.8,0
15705030,17:53:39,17:53:39,461,22,,,,5118.93,0
15705030,17:55:01,17:55:01,462,23,,,,5345.42,0
15705030,17:56:11,17:56:11,463,24,,,,5596.14,0
15705030,17:59:00,17:59:00,464,25,,1,,6347.58,
15705040,17:26:00,17:26:00,9833,1,,,1,0,
15705040,17:30:47,17:30:47,2658,2,,,,652.56,0
15705040,17:32:21,17:32:21,2659,3,,,,872.72,0
15705040,17:34:00,17:34:00,9868,4,,,,1155.68,
15705040,17:35:13,17:35:13,441,5,,,,1380.44,0
15705040,17:36:03,17:36:03,442,6,,,,1549.19,0
15705040,17:36:57,17:36:57,443,7,,,,1729.17,0
15705040,17:38:33,17:38:33,444,8,,,,1964.9,0
15705040,17:39:27,17:39:27,445,9,,,,2122.5,0
15705040,17:41:00,17:41:00,446,10,,,,2412.43,
15705040,17:41:43,17:41:43,447,11,,,,2572.66,0
15705040,17:42:58,17:42:58,7267,12,,,,2826.09,0
15705040,17:43:54,17:43:54,7268,13,,,,3045.31,0
15705040,17:44:28,17:44:28,7269,14,,,,3171.22,0
15705040,17:45:27,17:45:27,7271,15,,,,3424.94,0
15705040,17:46:14,17:46:14,453,16,,,,3600.37,0
15705040,17:48:00,17:48:00,455,17,,,,3926.98,
15705040,17:50:11,17:50:11,9896,18,,,,4379.63,0
15705040,17:50:57,17:50:57,458,19,,,,4549.99,0
15705040,17:51:46,17:51:46,459,20,,,,4717,0
15705040,17:52:31,17:52:31,460,21,,,,4895.8,0
15705040,17:53:39,17:53:39,461,22,,,,5118.93,0
15705040,17:55:01,17:55:01,462,23,,,,5345.42,0
15705040,17:56:11,17:56:11,463,24,,,,5596.14,0
15705040,17:59:00,17:59:00,464,25,,1,,6347.58,
15705050,17:26:00,17:26:00,9833,1,,,1,0,
15705050,17:30:47,17:30:47,2658,2,,,,652.56,0
15705050,17:32:21,17:32:21,2659,3,,,,872.72,0
15705050,17:34:00,17:34:00,9868,4,,,,1155.68,
15705050,17:35:13,17:35:13,441,5,,,,1380.44,0
15705050,17:36:03,17:36:03,442,6,,,,1549.19,0
15705050,17:36:57,17:36:57,443,7,,,,1729.17,0
15705050,17:38:33,17:38:33,444,8,,,,1964.9,0
15705050,17:39:27,17:39:27,445,9,,,,2122.5,0
15705050,17:41:00,17:41:00,446,10,,,,2412.43,
15705050,17:41:43,17:41:43,447,11,,,,2572.66,0
15705050,17:42:58,17:42:58,7267,12,,,,2826.09,0
15705050,17:43:54,17:43:54,7268,13,,,,3045.31,0
15705050,17:44:28,17:44:28,7269,14,,,,3171.22,0
15705050,17:45:27,17:45:27,7271,15,,,,3424.94,0
15705050,17:46:14,17:46:14,453,16,,,,3600.37,0
15705050,17:48:00,17:48:00,455,17,,,,3926.98,
15705050,17:50:11,17:50:11,9896,18,,,,4379.63,0
15705050,17:50:57,17:50:57,458,19,,,,4549.99,0
15705050,17:51:46,17:51:46,459,20,,,,4717,0
15705050,17:52:31,17:52:31,460,21,,,,4895.8,0
15705050,17:53:39,17:53:39,461,22,,,,5118.93,0
15705050,17:55:01,17:55:01,462,23,,,,5345.42,0
15705050,17:56:11,17:56:11,463,24,,,,5596.14,0
15705050,17:59:00,17:59:00,464,25,,1,,6347.58,
15705060,17:26:00,17:26:00,9833,1,,,1,0,
15705060,17:30:47,17:30:47,2658,2,,,,652.56,0
15705060,17:32:21,17:32:21,2659,3,,,,872.72,0
15705060,17:34:00,17:34:00,9868,4,,,,1155.68,
15705060,17:35:13,17:35:13,441,5,,,,1380.44,0
15705060,17:36:03,17:36:03,442,6,,,,1549.19,0
15705060,17:36:57,17:36:57,443,7,,,,1729.17,0
15705060,17:38:33,17:38:33,444,8,,,,1964.9,0
15705060,17:39:27,17:39:27,445,9,,,,2122.5,0
15705060,17:41:00,17:41:00,446,10,,,,2412.43,
15705060,17:41:43,17:41:43,447,11,,,,2572.66,0
15705060,17:42:58,17:42:58,7267,12,,,,2826.09,0
15705060,17:43:54,17:43:54,7268,13,,,,3045.31,0
15705060,17:44:28,17:44:28,7269,14,,,,3171.22,0
15705060,17:45:27,17:45:27,7271,15,,,,3424.94,0
15705060,17:46:14,17:46:14,453,16,,,,3600.37,0
15705060,17:48:00,17:48:00,455,17,,,,3926.98,
15705060,17:50:11,17:50:11,9896,18,,,,4379.63,0
15705060,17:50:57,17:50:57,458,19,,,,4549.99,0
15705060,17:51:46,17:51:46,459,20,,,,4717,0
15705060,17:52:31,17:52:31,460,21,,,,4895.8,0
15705060,17:53:39,17:53:39,461,22,,,,5118.93,0
15705060,17:55:01,17:55:01,462,23,,,,5345.42,0
15705060,17:56:11,17:56:11,463,24,,,,5596.14,0
15705060,17:59:00,17:59:00,464,25,,1,,6347.58,
16043010,11:11:00,11:11:00,9833,1,,,1,0,
16043010,11:13:59,11:13:59,2658,2,,,,652.56,0
16043010,11:14:58,11:14:58,2659,3,,,,872.72,0
16043010,11:16:00,11:16:00,9868,4,,,,1155.68,
16043010,11:17:02,11:17:02,441,5,,,,1380.44,0
16043010,11:17:45,11:17:45,442,6,,,,1549.19,0
16043010,11:18:31,11:18:31,443,7,,,,1729.17,0
16043010,11:19:54,11:19:54,444,8,,,,1964.9,0
16043010,11:20:40,11:20:40,445,9,,,,2122.5,0
16043010,11:22:00,11:22:00,446,10,,,,2412.43,
16043010,11:22:37,11:22:37,447,11,,,,2572.66,0
16043010,11:23:41,11:23:41,7267,12,,,,2826.09,0
16043010,11:24:29,11:24:29,7268,13,,,,3045.31,0
16043010,11:24:58,11:24:58,7269,14,,,,3171.22,0
16043010,11:25:49,11:25:49,7271,15,,,,3424.94,0
16043010,11:26:29,11:26:29,453,16,,,,3600.37,0
16043010,11:28:00,11:28:00,455,17,,,,3926.98,
16043010,11:29:47,11:29:47,9896,18,,,,4379.63,0
16043010,11:30:25,11:30:25,458,19,,,,4549.99,0
16043010,11:31:05,11:31:05,459,20,,,,4717,0
16043010,11:31:42,11:31:42,460,21,,,,4895.8,0
16043010,11:32:37,11:32:37,461,22,,,,5118.93,0
16043010,11:33:45,11:33:45,462,23,,,,5345.42,0
16043010,11:34:42,11:34:42,463,24,,,,5596.14,0
16043010,11:37:00,11:37:00,464,25,,1,,6347.58,
16043120,11:11:00,11:11:00,9833,1,,,1,0,
16043120,11:13:59,11:13:59,2658,2,,,,652.56,0
16043120,11:14:58,11:14:58,2659,3,,,,872.72,0
16043120,11:16:00,11:16:00,9868,4,,,,1155.68,
16043120,11:17:02,11:17:02,441,5,,,,1380.44,0
16043120,11:17:45,11:17:45,442,6,,,,1549.19,0
16043120,11:18:31,11:18:31,443,7,,,,1729.17,0
16043120,11:19:54,11:19:54,444,8,,,,1964.9,0
16043120,11:20:40,11:20:40,445,9,,,,2122.5,0
16043120,11:22:00,11:22:00,446,10,,,,2412.43,
16043120,11:22:37,11:22:37,447,11,,,,2572.66,0
16043120,11:23:41,11:23:41,7267,12,,,,2826.09,0
16043120,11:24:29,11:24:29,7268,13,,,,3045.31,0
16043120,11:24:58,11:24:58,7269,14,,,,3171.22,0
16043120,11:25:49,11:25:49,7271,15,,,,3424.94,0
16043120,11:26:29,11:26:29,453,16,,,,3600.37,0
16043120,11:28:00,11:28:00,455,17,,,,3926.98,
16043120,11:29:47,11:29:47,9896,18,,,,4379.63,0
16043120,11:30:25,11:30:25,458,19,,,,4549.99,0
16043120,11:31:05,11:31:05,459,20,,,,4717,0
16043120,11:31:42,11:31:42,460,21,,,,4895.8,0
16043120,11:32:37,11:32:37,461,22,,,,5118.93,0
16043120,11:33:45,11:33:45,462,23,,,,5345.42,0
16043120,11:34:42,11:34:42,463,24,,,,5596.14,0
16043120,11:37:00,11:37:00,464,25,,1,,6347.58,
1620020,25:00:00,25:00:00,9833,1,,,1,0,
1620020,25:02:59,25:02:59,2658,2,,,,652.56,0
1620020,25:03:58,25:03:58,2659,3,,,,872.72,0
1620020,25:05:00,25:05:00,9868,4,,,,1155.68,
1620020,25:05:52,25:05:52,441,5,,,,1380.44,0
1620020,25:06:28,25:06:28,442,6,,,,1549.19,0
1620020,25:07:06,25:07:06,443,7,,,,1729.17,0
1620020,25:08:15,25:08:15,444,8,,,,1964.9,0
1620020,25:08:53,25:08:53,445,9,,,,2122.5,0
1620020,25:10:00,25:10:00,446,10,,,,2412.43,
1620020,25:10:18,25:10:18,447,11,,,,2572.66,0
1620020,25:10:50,25:10:50,7267,12,,,,2826.09,0
1620020,25:11:14,25:11:14,7268,13,,,,3045.31,0
1620020,25:11:29,25:11:29,7269,14,,,,3171.22,0
1620020,25:11:54,25:11:54,7271,15,,,,3424.94,0
1620020,25:12:14,25:12:14,453,16,,,,3600.37,0
1620020,25:13:00,25:13:00,455,17,,,,3926.98,
1620020,25:14:11,25:14:11,9896,18,,,,4379.63,0
1620020,25:14:36,25:14:36,458,19,,,,4549.99,0
1620020,25:15:03,25:15:03,459,20,,,,4717,0
1620020,25:15:28,25:15:28,460,21,,,,4895.8,0
1620020,25:16:05,25:16:05,461,22,,,,5118.93,0
1620020,25:16:50,25:16:50,462,23,,,,5345.42,0
1620020,25:17:28,25:17:28,463,24,,,,5596.14,0
1620020,25:19:00,25:19:00,464,25,,1,,6347.58,
1620030,25:00:00,25:00:00,9833,1,,,1,0,
1620030,25:02:59,25:02:59,2658,2,,,,652.56,0
1620030,25:03:58,25:03:58,2659,3,,,,872.72,0
1620030,25:05:00,25:05:00,9868,4,,,,1155.68,
1620030,25:05:52,25:05:52,441,5,,,,1380.44,0
1620030,25:06:28,25:06:28,442,6,,,,1549.19,0
1620030,25:07:06,25:07:06,443,7,,,,1729.17,0
1620030,25:08:15,25:08:15,444,8,,,,1964.9,0
1620030,25:08:53,25:08:53,445,9,,,,2122.5,0
1620030,25:10:00,25:10:00,446,10,,,,2412.43,
1620030,25:10:18,25:10:18,447,11,,,,2572.66,0
1620030,25:10:50,25:10:50,7267,12,,,,2826.09,0
1620030,25:11:14,25:11:14,7268,13,,,,3045.31,0
1620030,25:11:29,25:11:29,7269,14,,,,3171.22,0
1620030,25:11:54,25:11:54,7271,15,,,,3424.94,0
1620030,25:12:14,25:12:14,453,16,,,,3600.37,0
1620030,25:13:00,25:13:00,455,17,,,,3926.98,
1620030,25:14:11,25:14:11,9896,18,,,,4379.63,0
1620030,25:14:36,25:14:36,458,19,,,,4549.99,0
1620030,25:15:03,25:15:03,459,20,,,,4717,0
1620030,25:15:28,25:15:28,460,21,,,,4895.8,0
1620030,25:16:05,25:16:05,461,22,,,,5118.93,0
1620030,25:16:50,25:16:50,462,23,,,,5345.42,0
1620030,25:17:28,25:17:28,463,24,,,,5596.14,0
1620030,25:19:00,25:19:00,464,25,,1,,6347.58,
1620040,25:00:00,25:00:00,9833,1,,,1,0,
1620040,25:02:59,25:02:59,2658,2,,,,652.56,0
1620040,25:03:58,25:03:58,2659,3,,,,872.72,0
1620040,25:05:00,25:05:00,9868,4,,,,1155.68,
1620040,25:05:52,25:05:52,441,5,,,,1380.44,0
1620040,25:06:28,25:06:28,442,6,,,,1549.19,0
1620040,25:07:06,25:07:06,443,7,,,,1729.17,0
1620040,25:08:15,25:08:15,444,8,,,,1964.9,0
1620040,25:08:53,25:08:53,445,9,,,,2122.5,0
1620040,25:10:00,25:10:00,446,10,,,,2412.43,
1620040,25:10:18,25:10:18,447,11,,,,2572.66,0
1620040,25:10:50,25:10:50,7267,12,,,,2826.09,0
1620040,25:11:14,25:11:14,7268,13,,,,3045.31,0
1620040,25:11:29,25:11:29,7269,14,,,,3171.22,0
1620040,25:11:54,25:11:54,7271,15,,,,3424.94,0
1620040,25:12:14,25:12:14,453,16,,,,3600.37,0
1620040,25:13:00,25:13:00,455,17,,,,3926.98,
1620040,25:14:11,25:14:11,9896,18,,,,4379.63,0
1620040,25:14:36,25:14:36,458,19,,,,4549.99,0
1620040,25:15:03,25:15:03,459,20,,,,4717,0
1620040,25:15:28,25:15:28,460,21,,,,4895.8,0
1620040,25:16:05,25:16:05,461,22,,,,5118.93,0
1620040,25:16:50,25:16:50,462,23,,,,5345.42,0
1620040,25:17:28,25:17:28,463,24,,,,5596.14,0
1620040,25:19:00,25:19:00,464,25,,1,,6347.58,
1620050,25:00:00,25:00:00,9833,1,,,1,0,
1620050,25:02:59,25:02:59,2658,2,,,,652.56,0
1620050,25:03:58,25:03:58,2659,3,,,,872.72,0
1620050,25:05:00,25:05:00,9868,4,,,,1155.68,
1620050,25:05:52,25:05:52,441,5,,,,1380.44,0
1620050,25:06:28,25:06:28,442,6,,,,1549.19,0
1620050,25:07:06,25:07:06,443,7,,,,1729.17,0
1620050,25:08:15,25:08:15,444,8,,,,1964.9,0
1620050,25:08:53,25:08:53,445,9,,,,2122.5,0
1620050,25:10:00,25:10:00,446,10,,,,2412.43,
1620050,25:10:18,25:10:18,447,11,,,,2572.66,0
1620050,25:10:50,25:10:50,7267,12,,,,2826.09,0
1620050,25:11:14,25:11:14,7268,13,,,,3045.31,0
1620050,25:11:29,25:11:29,7269,14,,,,3171.22,0
1620050,25:11:54,25:11:54,7271,15,,,,3424.94,0
1620050,25:12:14,25:12:14,453,16,,,,3600.37,0
1620050,25:13:00,25:13:00,455,17,,,,3926.98,
1620050,25:14:11,25:14:11,9896,18,,,,4379.63,0
1620050,25:14:36,25:14:36,458,19,,,,4549.99,0
1620050,25:15:03,25:15:03,459,20,,,,4717,0
1620050,25:15:28,25:15:28,460,21,,,,4895.8,0
1620050,25:16:05,25:16:05,461,22,,,,5118.93,0
1620050,25:16:50,25:16:50,462,23,,,,5345.42,0
1620050,25:17:28,25:17:28,463,24,,,,5596.14,0
1620050,25:19:00,25:19:00,464,25,,1,,6347.58,
1620060,25:00:00,25:00:00,9833,1,,,1,0,
1620060,25:02:59,25:02:59,2658,2,,,,652.56,0
1620060,25:03:58,25:03:58,2659,3,,,,872.72,0
1620060,25:05:00,25:05:00,9868,4,,,,1155.68,
1620060,25:05:52,25:05:52,441,5,,,,1380.44,0
1620060,25:06:28,25:06:28,442,6,,,,1549.19,0
1620060,25:07:06,25:07:06,443,7,,,,1729.17,0
1620060,25:08:15,25:08:15,444,8,,,,1964.9,0
1620060,25:08:53,25:08:53,445,9,,,,2122.5,0
1620060,25:10:00,25:10:00,446,10,,,,2412.43,
1620060,25:10:18,25:10:18,447,11,,,,2572.66,0
1620060,25:10:50,25:10:50,7267,12,,,,2826.09,0
1620060,25:11:14,25:11:14,7268,13,,,,3045.31,0
1620060,25:11:29,25:11:29,7269,14,,,,3171.22,0
1620060,25:11:54,25:11:54,7271,15,,,,3424.94,0
1620060,25:12:14,25:12:14,453,16,,,,3600.37,0
1620060,25:13:00,25:13:00,455,17,,,,3926.98,
1620060,25:14:11,25:14:11,9896,18,,,,4379.63,0
1620060,25:14:36,25:14:36,458,19,,,,4549.99,0
1620060,25:15:03,25:15:03,459,20,,,,4717,0
1620060,25:15:28,25:15:28,460,21,,,,4895.8,0
1620060,25:16:05,25:16:05,461,22,,,,5118.93,0
1620060,25:16:50,25:16:50,462,23,,,,5345.42,0
1620060,25:17:28,25:17:28,463,24,,,,5596.14,0
1620060,25:19:00,25:19:00,464,25,,1,,6347.58,
16477010,17:40:00,17:40:00,9833,1,,,1,0,
16477010,17:42:59,17:42:59,2658,2,,,,652.56,0
16477010,17:43:58,17:43:58,2659,3,,,,872.72,0
16477010,17:45:00,17:45:00,9868,4,,,,1155.68,
16477010,17:46:02,17:46:02,441,5,,,,1380.44,0
16477010,17:46:45,17:46:45,442,6,,,,1549.19,0
16477010,17:47:31,17:47:31,443,7,,,,1729.17,0
16477010,17:48:54,17:48:54,444,8,,,,1964.9,0
16477010,17:49:40,17:49:40,445,9,,,,2122.5,0
16477010,17:51:00,17:51:00,446,10,,,,2412.43,
16477010,17:51:37,17:51:37,447,11,,,,2572.66,0
16477010,17:52:41,17:52:41,7267,12,,,,2826.09,0
16477010,17:53:29,17:53:29,7268,13,,,,3045.31,0
16477010,17:53:58,17:53:58,7269,14,,,,3171.22,0
16477010,17:54:49,17:54:49,7271,15,,,,3424.94,0
16477010,17:55:29,17:55:29,453,16,,,,3600.37,0
16477010,17:57:00,17:57:00,455,17,,,,3926.98,
16477010,17:58:47,17:58:47,9896,18,,,,4379.63,0
16477010,17:59:25,17:59:25,458,19,,,,4549.99,0
16477010,18:00:05,18:00:05,459,20,,,,4717,0
16477010,18:00:42,18:00:42,460,21,,,,4895.8,0
16477010,18:01:37,18:01:37,461,22,,,,5118.93,0
16477010,18:02:45,18:02:45,462,23,,,,5345.42,0
16477010,18:03:42,18:03:42,463,24,,,,5596.14,0
16477010,18:06:00,18:06:00,464,25,,1,,6347.58,
16477120,17:40:00,17:40:00,9833,1,,,1,0,
16477120,17:42:59,17:42:59,2658,2,,,,652.56,0
16477120,17:43:58,17:43:58,2659,3,,,,872.72,0
16477120,17:45:00,17:45:00,9868,4,,,,1155.68,
16477120,17:46:02,17:46:02,441,5,,,,1380.44,0
16477120,17:46:45,17:46:45,442,6,,,,1549.19,0
16477120,17:47:31,17:47:31,443,7,,,,1729.17,0
16477120,17:48:54,17:48:54,444,8,,,,1964.9,0
16477120,17:49:40,17:49:40,445,9,,,,2122.5,0
16477120,17:51:00,17:51:00,446,10,,,,2412.43,
16477120,17:51:37,17:51:37,447,11,,,,2572.66,0
16477120,17:52:41,17:52:41,7267,12,,,,2826.09,0
16477120,17:53:29,17:53:29,7268,13,,,,3045.31,0
16477120,17:53:58,17:53:58,7269,14,,,,3171.22,0
16477120,17:54:49,17:54:49,7271,15,,,,3424.94,0
16477120,17:55:29,17:55:29,453,16,,,,3600.37,0
16477120,17:57:00,17:57:00,455,17,,,,3926.98,
16477120,17:58:47,17:58:47,9896,18,,,,4379.63,0
16477120,17:59:25,17:59:25,458,19,,,,4549.99,0
16477120,18:00:05,18:00:05,459,20,,,,4717,0
16477120,18:00:42,18:00:42,460,21,,,,4895.8,0
16477120,18:01:37,18:01:37,461,22,,,,5118.93,0
16477120,18:02:45,18:02:45,462,23,,,,5345.42,0
16477120,18:03:42,18:03:42,463,24,,,,5596.14,0
16477120,18:06:00,18:06:00,464,25,,1,,6347.58,
16847070,10:19:00,10:19:00,9833,1,,,1,0,
16847070,10:21:59,10:21:59,2658,2,,,,652.56,0
16847070,10:22:58,10:22:58,2659,3,,,,872.72,0
16847070,10:24:00,10:24:00,9868,4,,,,1155.68,
16847070,10:25:02,10:25:02,441,5,,,,1380.44,0
16847070,10:25:45,10:25:45,442,6,,,,1549.19,0
16847070,10:26:31,10:26:31,443,7,,,,1729.17,0
16847070,10:27:54,10:27:54,444,8,,,,1964.9,0
16847070,10:28:40,10:28:40,445,9,,,,2122.5,0
16847070,10:30:00,10:30:00,446,10,,,,2412.43,
16847070,10:30:37,10:30:37,447,11,,,,2572.66,0
16847070,10:31:41,10:31:41,7267,12,,,,2826.09,0
16847070,10:32:29,10:32:29,7268,13,,,,3045.31,0
16847070,10:32:58,10:32:58,7269,14,,,,3171.22,0
16847070,10:33:49,10:33:49,7271,15,,,,3424.94,0
16847070,10:34:29,10:34:29,453,16,,,,3600.37,0
16847070,10:36:00,10:36:00,455,17,,,,3926.98,
16847070,10:37:35,10:37:35,9896,18,,,,4379.63,0
16847070,10:38:08,10:38:08,458,19,,,,4549.99,0
16847070,10:38:44,10:38:44,459,20,,,,4717,0
16847070,10:39:17,10:39:17,460,21,,,,4895.8,0
16847070,10:40:06,10:40:06,461,22,,,,5118.93,0
16847070,10:41:06,10:41:06,462,23,,,,5345.42,0
16847070,10:41:57,10:41:57,463,24,,,,5596.14,0
16847070,10:44:00,10:44:00,464,25,,1,,6347.58,
17260080,20:39:00,20:39:00,9833,1,,,1,0,
17260080,20:41:23,20:41:23,2658,2,,,,652.56,0
17260080,20:42:10,20:42:10,2659,3,,,,872.72,0
17260080,20:43:00,20:43:00,9868,4,,,,1155.68,
17260080,20:44:02,20:44:02,441,5,,,,1380.44,0
17260080,20:44:45,20:44:45,442,6,,,,1549.19,0
17260080,20:45:31,20:45:31,443,7,,,,1729.17,0
17260080,20:46:54,20:46:54,444,8,,,,1964.9,0
17260080,20:47:40,20:47:40,445,9,,,,2122.5,0
17260080,20:49:00,20:49:00,446,10,,,,2412.43,
17260080,20:49:31,20:49:31,447,11,,,,2572.66,0
17260080,20:50:24,20:50:24,7267,12,,,,2826.09,0
17260080,20:51:04,20:51:04,7268,13,,,,3045.31,0
17260080,20:51:28,20:51:28,7269,14,,,,3171.22,0
17260080,20:52:11,20:52:11,7271,15,,,,3424.94,0
17260080,20:52:44,20:52:44,453,16,,,,3600.37,0
17260080,20:54:00,20:54:00,455,17,,,,3926.98,
17260080,20:55:23,20:55:23,9896,18,,,,4379.63,0
17260080,20:55:52,20:55:52,458,19,,,,4549.99,0
17260080,20:56:23,20:56:23,459,20,,,,4717,0
17260080,20:56:53,20:56:53,460,21,,,,4895.8,0
17260080,20:57:35,20:57:35,461,22,,,,5118.93,0
17260080,20:58:28,20:58:28,462,23,,,,5345.42,0
17260080,20:59:13,20:59:13,463,24,,,,5596.14,0
17260080,21:01:00,21:01:00,464,25,,1,,6347.58,
17260100,20:39:00,20:39:00,9833,1,,,1,0,
17260100,20:41:23,20:41:23,2658,2,,,,652.56,0
17260100,20:42:10,20:42:10,2659,3,,,,872.72,0
17260100,20:43:00,20:43:00,9868,4,,,,1155.68,
17260100,20:44:02,20:44:02,441,5,,,,1380.44,0
17260100,20:44:45,20:44:45,442,6,,,,1549.19,0
17260100,20:45:31,20:45:31,443,7,,,,1729.17,0
17260100,20:46:54,20:46:54,444,8,,,,1964.9,0
17260100,20:47:40,20:47:40,445,9,,,,2122.5,0
17260100,20:49:00,20:49:00,446,10,,,,2412.43,
17260100,20:49:31,20:49:31,447,11,,,,2572.66,0
17260100,20:50:24,20:50:24,7267,12,,,,2826.09,0
17260100,20:51:04,20:51:04,7268,13,,,,3045.31,0
17260100,20:51:28,20:51:28,7269,14,,,,3171.22,0
17260100,20:52:11,20:52:11,7271,15,,,,3424.94,0
17260100,20:52:44,20:52:44,453,16,,,,3600.37,0
17260100,20:54:00,20:54:00,455,17,,,,3926.98,
17260100,20:55:23,20:55:23,9896,18,,,,4379.63,0
17260100,20:55:52,20:55:52,458,19,,,,4549.99,0
17260100,20:56:23,20:56:23,459,20,,,,4717,0
17260100,20:56:53,20:56:53,460,21,,,,4895.8,0
17260100,20:57:35,20:57:35,461,22,,,,5118.93,0
17260100,20:58:28,20:58:28,462,23,,,,5345.42,0
17260100,20:59:13,20:59:13,463,24,,,,5596.14,0
17260100,21:01:00,21:01:00,464,25,,1,,6347.58,
17260110,20:39:00,20:39:00,9833,1,,,1,0,
17260110,20:41:23,20:41:23,2658,2,,,,652.56,0
17260110,20:42:10,20:42:10,2659,3,,,,872.72,0
17260110,20:43:00,20:43:00,9868,4,,,,1155.68,
17260110,20:44:02,20:44:02,441,5,,,,1380.44,0
17260110,20:44:45,20:44:45,442,6,,,,1549.19,0
17260110,20:45:31,20:45:31,443,7,,,,1729.17,0
17260110,20:46:54,20:46:54,444,8,,,,1964.9,0
17260110,20:47:40,20:47:40,445,9,,,,2122.5,0
17260110,20:49:00,20:49:00,446,10,,,,2412.43,
17260110,20:49:31,20:49:31,447,11,,,,2572.66,0
17260110,20:50:24,20:50:24,7267,12,,,,2826.09,0
17260110,20:51:04,20:51:04,7268,13,,,,3045.31,0
17260110,20:51:28,20:51:28,7269,14,,,,3171.22,0
17260110,20:52:11,20:52:11,7271,15,,,,3424.94,0
17260110,20:52:44,20:52:44,453,16,,,,3600.37,0
17260110,20:54:00,20:54:00,455,17,,,,3926.98,
17260110,20:55:23,20:55:23,9896,18,,,,4379.63,0
17260110,20:55:52,20:55:52,458,19,,,,4549.99,0
17260110,20:56:23,20:56:23,459,20,,,,4717,0
17260110,20:56:53,20:56:53,460,21,,,,4895.8,0
17260110,20:57:35,20:57:35,461,22,,,,5118.93,0
17260110,20:58:28,20:58:28,462,23,,,,5345.42,0
17260110,20:59:13,20:59:13,463,24,,,,5596.14,0
17260110,21:01:00,21:01:00,464,25,,1,,6347.58,
17562090,20:45:00,20:45:00,9833,1,,,1,0,
17562090,20:47:23,20:47:23,2658,2,,,,652.56,0
17562090,20:48:10,20:48:10,2659,3,,,,872.72,0
17562090,20:49:00,20:49:00,9868,4,,,,1155.68,
17562090,20:50:02,20:50:02,441,5,,,,1380.44,0
17562090,20:50:45,20:50:45,442,6,,,,1549.19,0
17562090,20:51:31,20:51:31,443,7,,,,1729.17,0
17562090,20:52:54,20:52:54,444,8,,,,1964.9,0
17562090,20:53:40,20:53:40,445,9,,,,2122.5,0
17562090,20:55:00,20:55:00,446,10,,,,2412.43,
17562090,20:55:31,20:55:31,447,11,,,,2572.66,0
17562090,20:56:24,20:56:24,7267,12,,,,2826.09,0
17562090,20:57:04,20:57:04,7268,13,,,,3045.31,0
17562090,20:57:28,20:57:28,7269,14,,,,3171.22,0
17562090,20:58:11,20:58:11,7271,15,,,,3424.94,0
17562090,20:58:44,20:58:44,453,16,,,,3600.37,0
17562090,21:00:00,21:00:00,455,17,,,,3926.98,
17562090,21:01:23,21:01:23,9896,18,,,,4379.63,0
17562090,21:01:52,21:01:52,458,19,,,,4549.99,0
17562090,21:02:23,21:02:23,459,20,,,,4717,0
17562090,21:02:53,21:02:53,460,21,,,,4895.8,0
17562090,21:03:35,21:03:35,461,22,,,,5118.93,0
17562090,21:04:28,21:04:28,462,23,,,,5345.42,0
17562090,21:05:13,21:05:13,463,24,,,,5596.14,0
17562090,21:07:00,21:07:00,464,25,,1,,6347.58,
17569080,17:10:00,17:10:00,9833,1,,,1,0,
17569080,17:12:59,17:12:59,2658,2,,,,652.56,0
17569080,17:13:58,17:13:58,2659,3,,,,872.72,0
17569080,17:15:00,17:15:00,9868,4,,,,1155.68,
17569080,17:16:02,17:16:02,441,5,,,,1380.44,0
17569080,17:16:45,17:16:45,442,6,,,,1549.19,0
17569080,17:17:31,17:17:31,443,7,,,,1729.17,0
17569080,17:18:54,17:18:54,444,8,,,,1964.9,0
17569080,17:19:40,17:19:40,445,9,,,,2122.5,0
17569080,17:21:00,17:21:00,446,10,,,,2412.43,
17569080,17:21:37,17:21:37,447,11,,,,2572.66,0
17569080,17:22:41,17:22:41,7267,12,,,,2826.09,0
17569080,17:23:29,17:23:29,7268,13,,,,3045.31,0
17569080,17:23:58,17:23:58,7269,14,,,,3171.22,0
17569080,17:24:49,17:24:49,7271,15,,,,3424.94,0
17569080,17:25:29,17:25:29,453,16,,,,3600.37,0
17569080,17:27:00,17:27:00,455,17,,,,3926.98,
17569080,17:28:47,17:28:47,9896,18,,,,4379.63,0
17569080,17:29:25,17:29:25,458,19,,,,4549.99,0
17569080,17:30:05,17:30:05,459,20,,,,4717,0
17569080,17:30:42,17:30:42,460,21,,,,4895.8,0
17569080,17:31:37,17:31:37,461,22,,,,5118.93,0
17569080,17:32:45,17:32:45,462,23,,,,5345.42,0
17569080,17:33:42,17:33:42,463,24,,,,5596.14,0
17569080,17:36:00,17:36:00,464,25,,1,,6347.58,
17569100,17:10:00,17:10:00,9833,1,,,1,0,
17569100,17:12:59,17:12:59,2658,2,,,,652.56,0
17569100,17:13:58,17:13:58,2659,3,,,,872.72,0
17569100,17:15:00,17:15:00,9868,4,,,,1155.68,
17569100,17:16:02,17:16:02,441,5,,,,1380.44,0
17569100,17:16:45,17:16:45,442,6,,,,1549.19,0
17569100,17:17:31,17:17:31,443,7,,,,1729.17,0
17569100,17:18:54,17:18:54,444,8,,,,1964.9,0
17569100,17:19:40,17:19:40,445,9,,,,2122.5,0
17569100,17:21:00,17:21:00,446,10,,,,2412.43,
17569100,17:21:37,17:21:37,447,11,,,,2572.66,0
17569100,17:22:41,17:22:41,7267,12,,,,2826.09,0
17569100,17:23:29,17:23:29,7268,13,,,,3045.31,0
17569100,17:23:58,17:23:58,7269,14,,,,3171.22,0
17569100,17:24:49,17:24:49,7271,15,,,,3424.94,0
17569100,17:25:29,17:25:29,453,16,,,,3600.37,0
17569100,17:27:00,17:27:00,455,17,,,,3926.98,
17569100,17:28:47,17:28:47,9896,18,,,,4379.63,0
17569100,17:29:25,17:29:25,458,19,,,,4549.99,0
17569100,17:30:05,17:30:05,459,20,,,,4717,0
17569100,17:30:42,17:30:42,460,21,,,,4895.8,0
17569100,17:31:37,17:31:37,461,22,,,,5118.93,0
17569100,17:32:45,17:32:45,462,23,,,,5345.42,0
17569100,17:33:42,17:33:42,463,24,,,,5596.14,0
17569100,17:36:00,17:36:00,464,25,,1,,6347.58,
17569110,17:10:00,17:10:00,9833,1,,,1,0,
17569110,17:12:59,17:12:59,2658,2,,,,652.56,0
17569110,17:13:58,17:13:58,2659,3,,,,872.72,0
17569110,17:15:00,17:15:00,9868,4,,,,1155.68,
17569110,17:16:02,17:16:02,441,5,,,,1380.44,0
17569110,17:16:45,17:16:45,442,6,,,,1549.19,0
17569110,17:17:31,17:17:31,443,7,,,,1729.17,0
17569110,17:18:54,17:18:54,444,8,,,,1964.9,0
17569110,17:19:40,17:19:40,445,9,,,,2122.5,0
17569110,17:21:00,17:21:00,446,10,,,,2412.43,
17569110,17:21:37,17:21:37,447,11,,,,2572.66,0
17569110,17:22:41,17:22:41,7267,12,,,,2826.09,0
17569110,17:23:29,17:23:29,7268,13,,,,3045.31,0
17569110,17:23:58,17:23:58,7269,14,,,,3171.22,0
17569110,17:24:49,17:24:49,7271,15,,,,3424.94,0
17569110,17:25:29,17:25:29,453,16,,,,3600.37,0
17569110,17:27:00,17:27:00,455,17,,,,3926.98,
17569110,17:28:47,17:28:47,9896,18,,,,4379.63,0
17569110,17:29:25,17:29:25,458,19,,,,4549.99,0
17569110,17:30:05,17:30:05,459,20,,,,4717,0
17569110,17:30:42,17:30:42,460,21,,,,4895.8,0
17569110,17:31:37,17:31:37,461,22,,,,5118.93,0
17569110,17:32:45,17:32:45,462,23,,,,5345.42,0
17569110,17:33:42,17:33:42,463,24,,,,5596.14,0
17569110,17:36:00,17:36:00,464,25,,1,,6347.58,
17853010,13:11:00,13:11:00,9833,1,,,1,0,
17853010,13:13:59,13:13:59,2658,2,,,,652.56,0
17853010,13:14:58,13:14:58,2659,3,,,,872.72,0
17853010,13:16:00,13:16:00,9868,4,,,,1155.68,
17853010,13:17:02,13:17:02,441,5,,,,1380.44,0
17853010,13:17:45,13:17:45,442,6,,,,1549.19,0
17853010,13:18:31,13:18:31,443,7,,,,1729.17,0
17853010,13:19:54,13:19:54,444,8,,,,1964.9,0
17853010,13:20:40,13:20:40,445,9,,,,2122.5,0
17853010,13:22:00,13:22:00,446,10,,,,2412.43,
17853010,13:22:37,13:22:37,447,11,,,,2572.66,0
17853010,13:23:41,13:23:41,7267,12,,,,2826.09,0
17853010,13:24:29,13:24:29,7268,13,,,,3045.31,0
17853010,13:24:58,13:24:58,7269,14,,,,3171.22,0
17853010,13:25:49,13:25:49,7271,15,,,,3424.94,0
17853010,13:26:29,13:26:29,453,16,,,,3600.37,0
17853010,13:28:00,13:28:00,455,17,,,,3926.98,
17853010,13:29:47,13:29:47,9896,18,,,,4379.63,0
17853010,13:30:25,13:30:25,458,19,,,,4549.99,0
17853010,13:31:05,13:31:05,459,20,,,,4717,0
17853010,13:31:42,13:31:42,460,21,,,,4895.8,0
17853010,13:32:37,13:32:37,461,22,,,,5118.93,0
17853010,13:33:45,13:33:45,462,23,,,,5345.42,0
17853010,13:34:42,13:34:42,463,24,,,,5596.14,0
17853010,13:37:00,13:37:00,464,25,,1,,6347.58,
17853120,13:11:00,13:11:00,9833,1,,,1,0,
17853120,13:13:59,13:13:59,2658,2,,,,652.56,0
17853120,13:14:58,13:14:58,2659,3,,,,872.72,0
17853120,13:16:00,13:16:00,9868,4,,,,1155.68,
17853120,13:17:02,13:17:02,441,5,,,,1380.44,0
17853120,13:17:45,13:17:45,442,6,,,,1549.19,0
17853120,13:18:31,13:18:31,443,7,,,,1729.17,0
17853120,13:19:54,13:19:54,444,8,,,,1964.9,0
17853120,13:20:40,13:20:40,445,9,,,,2122.5,0
17853120,13:22:00,13:22:00,446,10,,,,2412.43,
17853120,13:22:37,13:22:37,447,11,,,,2572.66,0
17853120,13:23:41,13:23:41,7267,12,,,,2826.09,0
17853120,13:24:29,13:24:29,7268,13,,,,3045.31,0
17853120,13:24:58,13:24:58,7269,14,,,,3171.22,0
17853120,13:25:49,13:25:49,7271,15,,,,3424.94,0
17853120,13:26:29,13:26:29,453,16,,,,3600.37,0
17853120,13:28:00,13:28:00,455,17,,,,3926.98,
17853120,13:29:47,13:29:47,9896,18,,,,4379.63,0
17853120,13:30:25,13:30:25,458,19,,,,4549.99,0
17853120,13:31:05,13:31:05,459,20,,,,4717,0
17853120,13:31:42,13:31:42,460,21,,,,4895.8,0
17853120,13:32:37,13:32:37,461,22,,,,5118.93,0
17853120,13:33:45,13:33:45,462,23,,,,5345.42,0
17853120,13:34:42,13:34:42,463,24,,,,5596.14,0
17853120,13:37:00,13:37:00,464,25,,1,,6347.58,
18366080,14:40:00,14:40:00,9833,1,,,1,0,
18366080,14:42:59,14:42:59,2658,2,,,,652.56,0
18366080,14:43:58,14:43:58,2659,3,,,,872.72,0
18366080,14:45:00,14:45:00,9868,4,,,,1155.68,
18366080,14:46:02,14:46:02,441,5,,,,1380.44,0
18366080,14:46:45,14:46:45,442,6,,,,1549.19,0
18366080,14:47:31,14:47:31,443,7,,,,1729.17,0
18366080,14:48:54,14:48:54,444,8,,,,1964.9,0
18366080,14:49:40,14:49:40,445,9,,,,2122.5,0
18366080,14:51:00,14:51:00,446,10,,,,2412.43,
18366080,14:51:37,14:51:37,447,11,,,,2572.66,0
18366080,14:52:41,14:52:41,7267,12,,,,2826.09,0
18366080,14:53:29,14:53:29,7268,13,,,,3045.31,0
18366080,14:53:58,14:53:58,7269,14,,,,3171.22,0
18366080,14:54:49,14:54:49,7271,15,,,,3424.94,0
18366080,14:55:29,14:55:29,453,16,,,,3600.37,0
18366080,14:57:00,14:57:00,455,17,,,,3926.98,
18366080,14:58:47,14:58:47,9896,18,,,,4379.63,0
18366080,14:59:25,14:59:25,458,19,,,,4549.99,0
18366080,15:00:05,15:00:05,459,20,,,,4717,0
18366080,15:00:42,15:00:42,460,21,,,,4895.8,0
18366080,15:01:37,15:01:37,461,22,,,,5118.93,0
18366080,15:02:45,15:02:45,462,23,,,,5345.42,0
18366080,15:03:42,15:03:42,463,24,,,,5596.14,0
18366080,15:06:00,15:06:00,464,25,,1,,6347.58,
18366100,14:40:00,14:40:00,9833,1,,,1,0,
18366100,14:42:59,14:42:59,2658,2,,,,652.56,0
18366100,14:43:58,14:43:58,2659,3,,,,872.72,0
18366100,14:45:00,14:45:00,9868,4,,,,1155.68,
18366100,14:46:02,14:46:02,441,5,,,,1380.44,0
18366100,14:46:45,14:46:45,442,6,,,,1549.19,0
18366100,14:47:31,14:47:31,443,7,,,,1729.17,0
18366100,14:48:54,14:48:54,444,8,,,,1964.9,0
18366100,14:49:40,14:49:40,445,9,,,,2122.5,0
18366100,14:51:00,14:51:00,446,10,,,,2412.43,
18366100,14:51:37,14:51:37,447,11,,,,2572.66,0
18366100,14:52:41,14:52:41,7267,12,,,,2826.09,0
18366100,14:53:29,14:53:29,7268,13,,,,3045.31,0
18366100,14:53:58,14:53:58,7269,14,,,,3171.22,0
18366100,14:54:49,14:54:49,7271,15,,,,3424.94,0
18366100,14:55:29,14:55:29,453,16,,,,3600.37,0
18366100,14:57:00,14:57:00,455,17,,,,3926.98,
18366100,14:58:47,14:58:47,9896,18,,,,4379.63,0
18366100,14:59:25,14:59:25,458,19,,,,4549.99,0
18366100,15:00:05,15:00:05,459,20,,,,4717,0
18366100,15:00:42,15:00:42,460,21,,,,4895.8,0
18366100,15:01:37,15:01:37,461,22,,,,5118.93,0
18366100,15:02:45,15:02:45,462,23,,,,5345.42,0
18366100,15:03:42,15:03:42,463,24,,,,5596.14,0
18366100,15:06:00,15:06:00,464,25,,1,,6347.58,
18366110,14:40:00,14:40:00,9833,1,,,1,0,
18366110,14:42:59,14:42:59,2658,2,,,,652.56,0
18366110,14:43:58,14:43:58,2659,3,,,,872.72,0
18366110,14:45:00,14:45:00,9868,4,,,,1155.68,
18366110,14:46:02,14:46:02,441,5,,,,1380.44,0
18366110,14:46:45,14:46:45,442,6,,,,1549.19,0
18366110,14:47:31,14:47:31,443,7,,,,1729.17,0
18366110,14:48:54,14:48:54,444,8,,,,1964.9,0
18366110,14:49:40,14:49:40,445,9,,,,2122.5,0
18366110,14:51:00,14:51:00,446,10,,,,2412.43,
18366110,14:51:37,14:51:37,447,11,,,,2572.66,0
18366110,14:52:41,14:52:41,7267,12,,,,2826.09,0
18366110,14:53:29,14:53:29,7268,13,,,,3045.31,0
18366110,14:53:58,14:53:58,7269,14,,,,3171.22,0
18366110,14:54:49,14:54:49,7271,15,,,,3424.94,0
18366110,14:55:29,14:55:29,453,16,,,,3600.37,0
18366110,14:57:00,14:57:00,455,17,,,,3926.98,
18366110,14:58:47,14:58:47,9896,18,,,,4379.63,0
18366110,14:59:25,14:59:25,458,19,,,,4549.99,0
18366110,15:00:05,15:00:05,459,20,,,,4717,0
18366110,15:00:42,15:00:42,460,21,,,,4895.8,0
18366110,15:01:37,15:01:37,461,22,,,,5118.93,0
18366110,15:02:45,15:02:45,462,23,,,,5345.42,0
18366110,15:03:42,15:03:42,463,24,,,,5596.14,0
18366110,15:06:00,15:06:00,464,25,,1,,6347.58,
1845020,17:54:00,17:54:00,9833,1,,,1,0,
1845020,17:58:11,17:58:11,2658,2,,,,652.56,0
1845020,17:59:33,17:59:33,2659,3,,,,872.72,0
1845020,18:01:00,18:01:00,9868,4,,,,1155.68,
1845020,18:02:13,18:02:13,441,5,,,,1380.44,0
1845020,18:03:03,18:03:03,442,6,,,,1549.19,0
1845020,18:03:57,18:03:57,443,7,,,,1729.17,0
1845020,18:05:33,18:05:33,444,8,,,,1964.9,0
1845020,18:06:27,18:06:27,445,9,,,,2122.5,0
1845020,18:08:00,18:08:00,446,10,,,,2412.43,
1845020,18:08:43,18:08:43,447,11,,,,2572.66,0
1845020,18:09:58,18:09:58,7267,12,,,,2826.09,0
1845020,18:10:54,18:10:54,7268,13,,,,3045.31,0
1845020,18:11:28,18:11:28,7269,14,,,,3171.22,0
1845020,18:12:27,18:12:27,7271,15,,,,3424.94,0
1845020,18:13:14,18:13:14,453,16,,,,3600.37,0
1845020,18:15:00,18:15:00,455,17,,,,3926.98,
1845020,18:17:11,18:17:11,9896,18,,,,4379.63,0
1845020,18:17:57,18:17:57,458,19,,,,4549.99,0
1845020,18:18:46,18:18:46,459,20,,,,4717,0
1845020,18:19:31,18:19:31,460,21,,,,4895.8,0
1845020,18:20:39,18:20:39,461,22,,,,5118.93,0
1845020,18:22:01,18:22:01,462,23,,,,5345.42,0
1845020,18:23:11,18:23:11,463,24,,,,5596.14,0
1845020,18:26:00,18:26:00,464,25,,1,,6347.58,
1845030,17:54:00,17:54:00,9833,1,,,1,0,
1845030,17:58:11,17:58:11,2658,2,,,,652.56,0
1845030,17:59:33,17:59:33,2659,3,,,,872.72,0
1845030,18:01:00,18:01:00,9868,4,,,,1155.68,
1845030,18:02:13,18:02:13,441,5,,,,1380.44,0
1845030,18:03:03,18:03:03,442,6,,,,1549.19,0
1845030,18:03:57,18:03:57,443,7,,,,1729.17,0
1845030,18:05:33,18:05:33,444,8,,,,1964.9,0
1845030,18:06:27,18:06:27,445,9,,,,2122.5,0
1845030,18:08:00,18:08:00,446,10,,,,2412.43,
1845030,18:08:43,18:08:43,447,11,,,,2572.66,0
1845030,18:09:58,18:09:58,7267,12,,,,2826.09,0
1845030,18:10:54,18:10:54,7268,13,,,,3045.31,0
1845030,18:11:28,18:11:28,7269,14,,,,3171.22,0
1845030,18:12:27,18:12:27,7271,15,,,,3424.94,0
1845030,18:13:14,18:13:14,453,16,,,,3600.37,0
1845030,18:15:00,18:15:00,455,17,,,,3926.98,
1845030,18:17:11,18:17:11,9896,18,,,,4379.63,0
1845030,18:17:57,18:17:57,458,19,,,,4549.99,0
1845030,18:18:46,18:18:46,459,20,,,,4717,0
1845030,18:19:31,18:19:31,460,21,,,,4895.8,0
1845030,18:20:39,18:20:39,461,22,,,,5118.93,0
1845030,18:22:01,18:22:01,462,23,,,,5345.42,0
1845030,18:23:11,18:23:11,463,24,,,,5596.14,0
1845030,18:26:00,18:26:00,464,25,,1,,6347.58,
1845040,17:54:00,17:54:00,9833,1,,,1,0,
1845040,17:58:11,17:58:11,2658,2,,,,652.56,0
1845040,17:59:33,17:59:33,2659,3,,,,872.72,0
1845040,18:01:00,18:01:00,9868,4,,,,1155.68,
1845040,18:02:13,18:02:13,441,5,,,,1380.44,0
1845040,18:03:03,18:03:03,442,6,,,,1549.19,0
1845040,18:03:57,18:03:57,443,7,,,,1729.17,0
1845040,18:05:33,18:05:33,444,8,,,,1964.9,0
1845040,18:06:27,18:06:27,445,9,,,,2122.5,0
1845040,18:08:00,18:08:00,446,10,,,,2412.43,
1845040,18:08:43,18:08:43,447,11,,,,2572.66,0
1845040,18:09:58,18:09:58,7267,12,,,,2826.09,0
1845040,18:10:54,18:10:54,7268,13,,,,3045.31,0
1845040,18:11:28,18:11:28,7269,14,,,,3171.22,0
1845040,18:12:27,18:12:27,7271,15,,,,3424.94,0
1845040,18:13:14,18:13:14,453,16,,,,3600.37,0
1845040,18:15:00,18:15:00,455,17,,,,3926.98,
1845040,18:17:11,18:17:11,9896,18,,,,4379.63,0
1845040,18:17:57,18:17:57,458,19,,,,4549.99,0
1845040,18:18:46,18:18:46,459,20,,,,4717,0
1845040,18:19:31,18:19:31,460,21,,,,4895.8,0
1845040,18:20:39,18:20:39,461,22,,,,5118.93,0
1845040,18:22:01,18:22:01,462,23,,,,5345.42,0
1845040,18:23:11,18:23:11,463,24,,,,5596.14,0
1845040,18:26:00,18:26:00,464,25,,1,,6347.58,
1845050,17:54:00,17:54:00,9833,1,,,1,0,
1845050,17:58:11,17:58:11,2658,2,,,,652.56,0
1845050,17:59:33,17:59:33,2659,3,,,,872.72,0
1845050,18:01:00,18:01:00,9868,4,,,,1155.68,
1845050,18:02:13,18:02:13,441,5,,,,1380.44,0
1845050,18:03:03,18:03:03,442,6,,,,1549.19,0
1845050,18:03:57,18:03:57,443,7,,,,1729.17,0
1845050,18:05:33,18:05:33,444,8,,,,1964.9,0
1845050,18:06:27,18:06:27,445,9,,,,2122.5,0
1845050,18:08:00,18:08:00,446,10,,,,2412.43,
1845050,18:08:43,18:08:43,447,11,,,,2572.66,0
1845050,18:09:58,18:09:58,7267,12,,,,2826.09,0
1845050,18:10:54,18:10:54,7268,13,,,,3045.31,0
1845050,18:11:28,18:11:28,7269,14,,,,3171.22,0
1845050,18:12:27,18:12:27,7271,15,,,,3424.94,0
1845050,18:13:14,18:13:14,453,16,,,,3600.37,0
1845050,18:15:00,18:15:00,455,17,,,,3926.98,
1845050,18:17:11,18:17:11,9896,18,,,,4379.63,0
1845050,18:17:57,18:17:57,458,19,,,,4549.99,0
1845050,18:18:46,18:18:46,459,20,,,,4717,0
1845050,18:19:31,18:19:31,460,21,,,,4895.8,0
1845050,18:20:39,18:20:39,461,22,,,,5118.93,0
1845050,18:22:01,18:22:01,462,23,,,,5345.42,0
1845050,18:23:11,18:23:11,463,24,,,,5596.14,0
1845050,18:26:00,18:26:00,464,25,,1,,6347.58,
1845060,17:54:00,17:54:00,9833,1,,,1,0,
1845060,17:58:11,17:58:11,2658,2,,,,652.56,0
1845060,17:59:33,17:59:33,2659,3,,,,872.72,0
1845060,18:01:00,18:01:00,9868,4,,,,1155.68,
1845060,18:02:13,18:02:13,441,5,,,,1380.44,0
1845060,18:03:03,18:03:03,442,6,,,,1549.19,0
1845060,18:03:57,18:03:57,443,7,,,,1729.17,0
1845060,18:05:33,18:05:33,444,8,,,,1964.9,0
1845060,18:06:27,18:06:27,445,9,,,,2122.5,0
1845060,18:08:00,18:08:00,446,10,,,,2412.43,
1845060,18:08:43,18:08:43,447,11,,,,2572.66,0
1845060,18:09:58,18:09:58,7267,12,,,,2826.09,0
1845060,18:10:54,18:10:54,7268,13,,,,3045.31,0
1845060,18:11:28,18:11:28,7269,14,,,,3171.22,0
1845060,18:12:27,18:12:27,7271,15,,,,3424.94,0
1845060,18:13:14,18:13:14,453,16,,,,3600.37,0
1845060,18:15:00,18:15:00,455,17,,,,3926.98,
1845060,18:17:11,18:17:11,9896,18,,,,4379.63,0
1845060,18:17:57,18:17:57,458,19,,,,4549.99,0
1845060,18:18:46,18:18:46,459,20,,,,4717,0
1845060,18:19:31,18:19:31,460,21,,,,4895.8,0
1845060,18:20:39,18:20:39,461,22,,,,5118.93,0
1845060,18:22:01,18:22:01,462,23,,,,5345.42,0
1845060,18:23:11,18:23:11,463,24,,,,5596.14,0
1845060,18:26:00,18:26:00,464,25,,1,,6347.58,
18832070,18:44:00,18:44:00,9833,1,,,1,0,
18832070,18:46:59,18:46:59,2658,2,,,,652.56,0
18832070,18:47:58,18:47:58,2659,3,,,,872.72,0
18832070,18:49:00,18:49:00,9868,4,,,,1155.68,
18832070,18:50:02,18:50:02,441,5,,,,1380.44,0
18832070,18:50:45,18:50:45,442,6,,,,1549.19,0
18832070,18:51:31,18:51:31,443,7,,,,1729.17,0
18832070,18:52:54,18:52:54,444,8,,,,1964.9,0
18832070,18:53:40,18:53:40,445,9,,,,2122.5,0
18832070,18:55:00,18:55:00,446,10,,,,2412.43,
18832070,18:55:37,18:55:37,447,11,,,,2572.66,0
18832070,18:56:41,18:56:41,7267,12,,,,2826.09,0
18832070,18:57:29,18:57:29,7268,13,,,,3045.31,0
18832070,18:57:58,18:57:58,7269,14,,,,3171.22,0
18832070,18:58:49,18:58:49,7271,15,,,,3424.94,0
18832070,18:59:29,18:59:29,453,16,,,,3600.37,0
18832070,19:01:00,19:01:00,455,17,,,,3926.98,
18832070,19:02:35,19:02:35,9896,18,,,,4379.63,0
18832070,19:03:08,19:03:08,458,19,,,,4549.99,0
18832070,19:03:44,19:03:44,459,20,,,,4717,0
18832070,19:04:17,19:04:17,460,21,,,,4895.8,0
18832070,19:05:06,19:05:06,461,22,,,,5118.93,0
18832070,19:06:06,19:06:06,462,23,,,,5345.42,0
18832070,19:06:57,19:06:57,463,24,,,,5596.14,0
18832070,19:09:00,19:09:00,464,25,,1,,6347.58,
18981090,11:53:00,11:53:00,9833,1,,,1,0,
18981090,11:55:59,11:55:59,2658,2,,,,652.56,0
18981090,11:56:58,11:56:58,2659,3,,,,872.72,0
18981090,11:58:00,11:58:00,9868,4,,,,1155.68,
18981090,11:59:02,11:59:02,441,5,,,,1380.44,0
18981090,11:59:45,11:59:45,442,6,,,,1549.19,0
18981090,12:00:31,12:00:31,443,7,,,,1729.17,0
18981090,12:01:54,12:01:54,444,8,,,,1964.9,0
18981090,12:02:40,12:02:40,445,9,,,,2122.5,0
18981090,12:04:00,12:04:00,446,10,,,,2412.43,
18981090,12:04:37,12:04:37,447,11,,,,2572.66,0
18981090,12:05:41,12:05:41,7267,12,,,,2826.09,0
18981090,12:06:29,12:06:29,7268,13,,,,3045.31,0
18981090,12:06:58,12:06:58,7269,14,,,,3171.22,0
18981090,12:07:49,12:07:49,7271,15,,,,3424.94,0
18981090,12:08:29,12:08:29,453,16,,,,3600.37,0
18981090,12:10:00,12:10:00,455,17,,,,3926.98,
18981090,12:11:47,12:11:47,9896,18,,,,4379.63,0
18981090,12:12:25,12:12:25,458,19,,,,4549.99,0
18981090,12:13:05,12:13:05,459,20,,,,4717,0
18981090,12:13:42,12:13:42,460,21,,,,4895.8,0
18981090,12:14:37,12:14:37,461,22,,,,5118.93,0
18981090,12:15:45,12:15:45,462,23,,,,5345.42,0
18981090,12:16:42,12:16:42,463,24,,,,5596.14,0
18981090,12:19:00,12:19:00,464,25,,1,,6347.58,
18995020,17:10:00,17:10:00,9833,1,,,1,0,
18995020,17:14:47,17:14:47,2658,2,,,,652.56,0
18995020,17:16:21,17:16:21,2659,3,,,,872.72,0
18995020,17:18:00,17:18:00,9868,4,,,,1155.68,
18995020,17:19:13,17:19:13,441,5,,,,1380.44,0
18995020,17:20:03,17:20:03,442,6,,,,1549.19,0
18995020,17:20:57,17:20:57,443,7,,,,1729.17,0
18995020,17:22:33,17:22:33,444,8,,,,1964.9,0
18995020,17:23:27,17:23:27,445,9,,,,2122.5,0
18995020,17:25:00,17:25:00,446,10,,,,2412.43,
18995020,17:25:43,17:25:43,447,11,,,,2572.66,0
18995020,17:26:58,17:26:58,7267,12,,,,2826.09,0
18995020,17:27:54,17:27:54,7268,13,,,,3045.31,0
18995020,17:28:28,17:28:28,7269,14,,,,3171.22,0
18995020,17:29:27,17:29:27,7271,15,,,,3424.94,0
18995020,17:30:14,17:30:14,453,16,,,,3600.37,0
18995020,17:32:00,17:32:00,455,17,,,,3926.98,
18995020,17:34:23,17:34:23,9896,18,,,,4379.63,0
18995020,17:35:13,17:35:13,458,19,,,,4549.99,0
18995020,17:36:06,17:36:06,459,20,,,,4717,0
18995020,17:36:56,17:36:56,460,21,,,,4895.8,0
18995020,17:38:10,17:38:10,461,22,,,,5118.93,0
18995020,17:39:40,17:39:40,462,23,,,,5345.42,0
18995020,17:40:56,17:40:56,463,24,,,,5596.14,0
18995020,17:44:00,17:44:00,464,25,,1,,6347.58,
18995030,17:10:00,17:10:00,9833,1,,,1,0,
18995030,17:14:47,17:14:47,2658,2,,,,652.56,0
18995030,17:16:21,17:16:21,2659,3,,,,872.72,0
18995030,17:18:00,17:18:00,9868,4,,,,1155.68,
18995030,17:19:13,17:19:13,441,5,,,,1380.44,0
18995030,17:20:03,17:20:03,442,6,,,,1549.19,0
18995030,17:20:57,17:20:57,443,7,,,,1729.17,0
18995030,17:22:33,17:22:33,444,8,,,,1964.9,0
18995030,17:23:27,17:23:27,445,9,,,,2122.5,0
18995030,17:25:00,17:25:00,446,10,,,,2412.43,
18995030,17:25:43,17:25:43,447,11,,,,2572.66,0
18995030,17:26:58,17:26:58,7267,12,,,,2826.09,0
18995030,17:27:54,17:27:54,7268,13,,,,3045.31,0
18995030,17:28:28,17:28:28,7269,14,,,,3171.22,0
18995030,17:29:27,17:29:27,7271,15,,,,3424.94,0
18995030,17:30:14,17:30:14,453,16,,,,3600.37,0
18995030,17:32:00,17:32:00,455,17,,,,3926.98,
18995030,17:34:23,17:34:23,9896,18,,,,4379.63,0
18995030,17:35:13,17:35:13,458,19,,,,4549.99,0
18995030,17:36:06,17:36:06,459,20,,,,4717,0
18995030,17:36:56,17:36:56,460,21,,,,4895.8,0
18995030,17:38:10,17:38:10,461,22,,,,5118.93,0
18995030,17:39:40,17:39:40,462,23,,,,5345.42,0
18995030,17:40:56,17:40:56,463,24,,,,5596.14,0
18995030,17:44:00,17:44:00,464,25,,1,,6347.58,
18995040,17:10:00,17:10:00,9833,1,,,1,0,
18995040,17:14:47,17:14:47,2658,2,,,,652.56,0
18995040,17:16:21,17:16:21,2659,3,,,,872.72,0
18995040,17:18:00,17:18:00,9868,4,,,,1155.68,
18995040,17:19:13,17:19:13,441,5,,,,1380.44,0
18995040,17:20:03,17:20:03,442,6,,,,1549.19,0
18995040,17:20:57,17:20:57,443,7,,,,1729.17,0
18995040,17:22:33,17:22:33,444,8,,,,1964.9,0
18995040,17:23:27,17:23:27,445,9,,,,2122.5,0
18995040,17:25:00,17:25:00,446,10,,,,2412.43,
18995040,17:25:43,17:25:43,447,11,,,,2572.66,0
18995040,17:26:58,17:26:58,7267,12,,,,2826.09,0
18995040,17:27:54,17:27:54,7268,13,,,,3045.31,0
18995040,17:28:28,17:28:28,7269,14,,,,3171.22,0
18995040,17:29:27,17:29:27,7271,15,,,,3424.94,0
18995040,17:30:14,17:30:14,453,16,,,,3600.37,0
18995040,17:32:00,17:32:00,455,17,,,,3926.98,
18995040,17:34:23,17:34:23,9896,18,,,,4379.63,0
18995040,17:35:13,17:35:13,458,19,,,,4549.99,0
18995040,17:36:06,17:36:06,459,20,,,,4717,0
18995040,17:36:56,17:36:56,460,21,,,,4895.8,0
18995040,17:38:10,17:38:10,461,22,,,,5118.93,0
18995040,17:39:40,17:39:40,462,23,,,,5345.42,0
18995040,17:40:56,17:40:56,463,24,,,,5596.14,0
18995040,17:44:00,17:44:00,464,25,,1,,6347.58,
18995050,17:10:00,17:10:00,9833,1,,,1,0,
18995050,17:14:47,17:14:47,2658,2,,,,652.56,0
18995050,17:16:21,17:16:21,2659,3,,,,872.72,0
18995050,17:18:00,17:18:00,9868,4,,,,1155.68,
18995050,17:19:13,17:19:13,441,5,,,,1380.44,0
18995050,17:20:03,17:20:03,442,6,,,,1549.19,0
18995050,17:20:57,17:20:57,443,7,,,,1729.17,0
18995050,17:22:33,17:22:33,444,8,,,,1964.9,0
18995050,17:23:27,17:23:27,445,9,,,,2122.5,0
18995050,17:25:00,17:25:00,446,10,,,,2412.43,
18995050,17:25:43,17:25:43,447,11,,,,2572.66,0
18995050,17:26:58,17:26:58,7267,12,,,,2826.09,0
18995050,17:27:54,17:27:54,7268,13,,,,3045.31,0
18995050,17:28:28,17:28:28,7269,14,,,,3171.22,0
18995050,17:29:27,17:29:27,7271,15,,,,3424.94,0
18995050,17:30:14,17:30:14,453,16,,,,3600.37,0
18995050,17:32:00,17:32:00,455,17,,,,3926.98,
18995050,17:34:23,17:34:23,9896,18,,,,4379.63,0
18995050,17:35:13,17:35:13,458,19,,,,4549.99,0
18995050,17:36:06,17:36:06,459,20,,,,4717,0
18995050,17:36:56,17:36:56,460,21,,,,4895.8,0
18995050,17:38:10,17:38:10,461,22,,,,5118.93,0
18995050,17:39:40,17:39:40,462,23,,,,5345.42,0
18995050,17:40:56,17:40:56,463,24,,,,5596.14,0
18995050,17:44:00,17:44:00,464,25,,1,,6347.58,
18995060,17:10:00,17:10:00,9833,1,,,1,0,
18995060,17:14:47,17:14:47,2658,2,,,,652.56,0
18995060,17:16:21,17:16:21,2659,3,,,,872.72,0
18995060,17:18:00,17:18:00,9868,4,,,,1155.68,
18995060,17:19:13,17:19:13,441,5,,,,1380.44,0
18995060,17:20:03,17:20:03,442,6,,,,1549.19,0
18995060,17:20:57,17:20:57,443,7,,,,1729.17,0
18995060,17:22:33,17:22:33,444,8,,,,1964.9,0
18995060,17:23:27,17:23:27,445,9,,,,2122.5,0
18995060,17:25:00,17:25:00,446,10,,,,2412.43,
18995060,17:25:43,17:25:43,447,11,,,,2572.66,0
18995060,17:26:58,17:26:58,7267,12,,,,2826.09,0
18995060,17:27:54,17:27:54,7268,13,,,,3045.31,0
18995060,17:28:28,17:28:28,7269,14,,,,3171.22,0
18995060,17:29:27,17:29:27,7271,15,,,,3424.94,0
18995060,17:30:14,17:30:14,453,16,,,,3600.37,0
18995060,17:32:00,17:32:00,455,17,,,,3926.98,
18995060,17:34:23,17:34:23,9896,18,,,,4379.63,0
18995060,17:35:13,17:35:13,458,19,,,,4549.99,0
18995060,17:36:06,17:36:06,459,20,,,,4717,0
18995060,17:36:56,17:36:56,460,21,,,,4895.8,0
18995060,17:38:10,17:38:10,461,22,,,,5118.93,0
18995060,17:39:40,17:39:40,462,23,,,,5345.42,0
18995060,17:40:56,17:40:56,463,24,,,,5596.14,0
18995060,17:44:00,17:44:00,464,25,,1,,6347.58,
19079080,19:10:00,19:10:00,9833,1,,,1,0,
19079080,19:12:59,19:12:59,2658,2,,,,652.56,0
19079080,19:13:58,19:13:58,2659,3,,,,872.72,0
19079080,19:15:00,19:15:00,9868,4,,,,1155.68,
19079080,19:16:02,19:16:02,441,5,,,,1380.44,0
19079080,19:16:45,19:16:45,442,6,,,,1549.19,0
19079080,19:17:31,19:17:31,443,7,,,,1729.17,0
19079080,19:18:54,19:18:54,444,8,,,,1964.9,0
19079080,19:19:40,19:19:40,445,9,,,,2122.5,0
19079080,19:21:00,19:21:00,446,10,,,,2412.43,
19079080,19:21:37,19:21:37,447,11,,,,2572.66,0
19079080,19:22:41,19:22:41,7267,12,,,,2826.09,0
19079080,19:23:29,19:23:29,7268,13,,,,3045.31,0
19079080,19:23:58,19:23:58,7269,14,,,,3171.22,0
19079080,19:24:49,19:24:49,7271,15,,,,3424.94,0
19079080,19:25:29,19:25:29,453,16,,,,3600.37,0
19079080,19:27:00,19:27:00,455,17,,,,3926.98,
19079080,19:28:35,19:28:35,9896,18,,,,4379.63,0
19079080,19:29:08,19:29:08,458,19,,,,4549.99,0
19079080,19:29:44,19:29:44,459,20,,,,4717,0
19079080,19:30:17,19:30:17,460,21,,,,4895.8,0
19079080,19:31:06,19:31:06,461,22,,,,5118.93,0
19079080,19:32:06,19:32:06,462,23,,,,5345.42,0
19079080,19:32:57,19:32:57,463,24,,,,5596.14,0
19079080,19:35:00,19:35:00,464,25,,1,,6347.58,
19079100,19:10:00,19:10:00,9833,1,,,1,0,
19079100,19:12:59,19:12:59,2658,2,,,,652.56,0
19079100,19:13:58,19:13:58,2659,3,,,,872.72,0
19079100,19:15:00,19:15:00,9868,4,,,,1155.68,
19079100,19:16:02,19:16:02,441,5,,,,1380.44,0
19079100,19:16:45,19:16:45,442,6,,,,1549.19,0
19079100,19:17:31,19:17:31,443,7,,,,1729.17,0
19079100,19:18:54,19:18:54,444,8,,,,1964.9,0
19079100,19:19:40,19:19:40,445,9,,,,2122.5,0
19079100,19:21:00,19:21:00,446,10,,,,2412.43,
19079100,19:21:37,19:21:37,447,11,,,,2572.66,0
19079100,19:22:41,19:22:41,7267,12,,,,2826.09,0
19079100,19:23:29,19:23:29,7268,13,,,,3045.31,0
19079100,19:23:58,19:23:58,7269,14,,,,3171.22,0
19079100,19:24:49,19:24:49,7271,15,,,,3424.94,0
19079100,19:25:29,19:25:29,453,16,,,,3600.37,0
19079100,19:27:00,19:27:00,455,17,,,,3926.98,
19079100,19:28:35,19:28:35,9896,18,,,,4379.63,0
19079100,19:29:08,19:29:08,458,19,,,,4549.99,0
19079100,19:29:44,19:29:44,459,20,,,,4717,0
19079100,19:30:17,19:30:17,460,21,,,,4895.8,0
19079100,19:31:06,19:31:06,461,22,,,,5118.93,0
19079100,19:32:06,19:32:06,462,23,,,,5345.42,0
19079100,19:32:57,19:32:57,463,24,,,,5596.14,0
19079100,19:35:00,19:35:00,464,25,,1,,6347.58,
19079110,19:10:00,19:10:00,9833,1,,,1,0,
19079110,19:12:59,19:12:59,2658,2,,,,652.56,0
19079110,19:13:58,19:13:58,2659,3,,,,872.72,0
19079110,19:15:00,19:15:00,9868,4,,,,1155.68,
19079110,19:16:02,19:16:02,441,5,,,,1380.44,0
19079110,19:16:45,19:16:45,442,6,,,,1549.19,0
19079110,19:17:31,19:17:31,443,7,,,,1729.17,0
19079110,19:18:54,19:18:54,444,8,,,,1964.9,0
19079110,19:19:40,19:19:40,445,9,,,,2122.5,0
19079110,19:21:00,19:21:00,446,10,,,,2412.43,
19079110,19:21:37,19:21:37,447,11,,,,2572.66,0
19079110,19:22:41,19:22:41,7267,12,,,,2826.09,0
19079110,19:23:29,19:23:29,7268,13,,,,3045.31,0
19079110,19:23:58,19:23:58,7269,14,,,,3171.22,0
19079110,19:24:49,19:24:49,7271,15,,,,3424.94,0
19079110,19:25:29,19:25:29,453,16,,,,3600.37,0
19079110,19:27:00,19:27:00,455,17,,,,3926.98,
19079110,19:28:35,19:28:35,9896,18,,,,4379.63,0
19079110,19:29:08,19:29:08,458,19,,,,4549.99,0
19079110,19:29:44,19:29:44,459,20,,,,4717,0
19079110,19:30:17,19:30:17,460,21,,,,4895.8,0
19079110,19:31:06,19:31:06,461,22,,,,5118.93,0
19079110,19:32:06,19:32:06,462,23,,,,5345.42,0
19079110,19:32:57,19:32:57,463,24,,,,5596.14,0
19079110,19:35:00,19:35:00,464,25,,1,,6347.58,
19098070,19:15:00,19:15:00,9833,1,,,1,0,
19098070,19:17:59,19:17:59,2658,2,,,,652.56,0
19098070,19:18:58,19:18:58,2659,3,,,,872.72,0
19098070,19:20:00,19:20:00,9868,4,,,,1155.68,
19098070,19:21:02,19:21:02,441,5,,,,1380.44,0
19098070,19:21:45,19:21:45,442,6,,,,1549.19,0
19098070,19:22:31,19:22:31,443,7,,,,1729.17,0
19098070,19:23:54,19:23:54,444,8,,,,1964.9,0
19098070,19:24:40,19:24:40,445,9,,,,2122.5,0
19098070,19:26:00,19:26:00,446,10,,,,2412.43,
19098070,19:26:37,19:26:37,447,11,,,,2572.66,0
19098070,19:27:41,19:27:41,7267,12,,,,2826.09,0
19098070,19:28:29,19:28:29,7268,13,,,,3045.31,0
19098070,19:28:58,19:28:58,7269,14,,,,3171.22,0
19098070,19:29:49,19:29:49,7271,15,,,,3424.94,0
19098070,19:30:29,19:30:29,453,16,,,,3600.37,0
19098070,19:32:00,19:32:00,455,17,,,,3926.98,
19098070,19:33:35,19:33:35,9896,18,,,,4379.63,0
19098070,19:34:08,19:34:08,458,19,,,,4549.99,0
19098070,19:34:44,19:34:44,459,20,,,,4717,0
19098070,19:35:17,19:35:17,460,21,,,,4895.8,0
19098070,19:36:06,19:36:06,461,22,,,,5118.93,0
19098070,19:37:06,19:37:06,462,23,,,,5345.42,0
19098070,19:37:57,19:37:57,463,24,,,,5596.14,0
19098070,19:40:00,19:40:00,464,25,,1,,6347.58,
19287010,12:11:00,12:11:00,9833,1,,,1,0,
19287010,12:13:59,12:13:59,2658,2,,,,652.56,0
19287010,12:14:58,12:14:58,2659,3,,,,872.72,0
19287010,12:16:00,12:16:00,9868,4,,,,1155.68,
19287010,12:17:02,12:17:02,441,5,,,,1380.44,0
19287010,12:17:45,12:17:45,442,6,,,,1549.19,0
19287010,12:18:31,12:18:31,443,7,,,,1729.17,0
19287010,12:19:54,12:19:54,444,8,,,,1964.9,0
19287010,12:20:40,12:20:40,445,9,,,,2122.5,0
19287010,12:22:00,12:22:00,446,10,,,,2412.43,
19287010,12:22:37,12:22:37,447,11,,,,2572.66,0
19287010,12:23:41,12:23:41,7267,12,,,,2826.09,0
19287010,12:24:29,12:24:29,7268,13,,,,3045.31,0
19287010,12:24:58,12:24:58,7269,14,,,,3171.22,0
19287010,12:25:49,12:25:49,7271,15,,,,3424.94,0
19287010,12:26:29,12:26:29,453,16,,,,3600.37,0
19287010,12:28:00,12:28:00,455,17,,,,3926.98,
19287010,12:29:47,12:29:47,9896,18,,,,4379.63,0
19287010,12:30:25,12:30:25,458,19,,,,4549.99,0
19287010,12:31:05,12:31:05,459,20,,,,4717,0
19287010,12:31:42,12:31:42,460,21,,,,4895.8,0
19287010,12:32:37,12:32:37,461,22,,,,5118.93,0
19287010,12:33:45,12:33:45,462,23,,,,5345.42,0
19287010,12:34:42,12:34:42,463,24,,,,5596.14,0
19287010,12:37:00,12:37:00,464,25,,1,,6347.58,
19287120,12:11:00,12:11:00,9833,1,,,1,0,
19287120,12:13:59,12:13:59,2658,2,,,,652.56,0
19287120,12:14:58,12:14:58,2659,3,,,,872.72,0
19287120,12:16:00,12:16:00,9868,4,,,,1155.68,
19287120,12:17:02,12:17:02,441,5,,,,1380.44,0
19287120,12:17:45,12:17:45,442,6,,,,1549.19,0
19287120,12:18:31,12:18:31,443,7,,,,1729.17,0
19287120,12:19:54,12:19:54,444,8,,,,1964.9,0
19287120,12:20:40,12:20:40,445,9,,,,2122.5,0
19287120,12:22:00,12:22:00,446,10,,,,2412.43,
19287120,12:22:37,12:22:37,447,11,,,,2572.66,0
19287120,12:23:41,12:23:41,7267,12,,,,2826.09,0
19287120,12:24:29,12:24:29,7268,13,,,,3045.31,0
19287120,12:24:58,12:24:58,7269,14,,,,3171.22,0
19287120,12:25:49,12:25:49,7271,15,,,,3424.94,0
19287120,12:26:29,12:26:29,453,16,,,,3600.37,0
19287120,12:28:00,12:28:00,455,17,,,,3926.98,
19287120,12:29:47,12:29:47,9896,18,,,,4379.63,0
19287120,12:30:25,12:30:25,458,19,,,,4549.99,0
19287120,12:31:05,12:31:05,459,20,,,,4717,0
19287120,12:31:42,12:31:42,460,21,,,,4895.8,0
19287120,12:32:37,12:32:37,461,22,,,,5118.93,0
19287120,12:33:45,12:33:45,462,23,,,,5345.42,0
19287120,12:34:42,12:34:42,463,24,,,,5596.14,0
19287120,12:37:00,12:37:00,464,25,,1,,6347.58,
19862080,24:51:00,24:51:00,9833,1,,,1,0,
19862080,24:53:23,24:53:23,2658,2,,,,652.56,0
19862080,24:54:10,24:54:10,2659,3,,,,872.72,0
19862080,24:55:00,24:55:00,9868,4,,,,1155.68,
19862080,24:56:02,24:56:02,441,5,,,,1380.44,0
19862080,24:56:45,24:56:45,442,6,,,,1549.19,0
19862080,24:57:31,24:57:31,443,7,,,,1729.17,0
19862080,24:58:54,24:58:54,444,8,,,,1964.9,0
19862080,24:59:40,24:59:40,445,9,,,,2122.5,0
19862080,25:01:00,25:01:00,446,10,,,,2412.43,
19862080,25:01:31,25:01:31,447,11,,,,2572.66,0
19862080,25:02:24,25:02:24,7267,12,,,,2826.09,0
19862080,25:03:04,25:03:04,7268,13,,,,3045.31,0
19862080,25:03:28,25:03:28,7269,14,,,,3171.22,0
19862080,25:04:11,25:04:11,7271,15,,,,3424.94,0
19862080,25:04:44,25:04:44,453,16,,,,3600.37,0
19862080,25:06:00,25:06:00,455,17,,,,3926.98,
19862080,25:07:23,25:07:23,9896,18,,,,4379.63,0
19862080,25:07:52,25:07:52,458,19,,,,4549.99,0
19862080,25:08:23,25:08:23,459,20,,,,4717,0
19862080,25:08:53,25:08:53,460,21,,,,4895.8,0
19862080,25:09:35,25:09:35,461,22,,,,5118.93,0
19862080,25:10:28,25:10:28,462,23,,,,5345.42,0
19862080,25:11:13,25:11:13,463,24,,,,5596.14,0
19862080,25:13:00,25:13:00,464,25,,1,,6347.58,
19862100,24:51:00,24:51:00,9833,1,,,1,0,
19862100,24:53:23,24:53:23,2658,2,,,,652.56,0
19862100,24:54:10,24:54:10,2659,3,,,,872.72,0
19862100,24:55:00,24:55:00,9868,4,,,,1155.68,
19862100,24:56:02,24:56:02,441,5,,,,1380.44,0
19862100,24:56:45,24:56:45,442,6,,,,1549.19,0
19862100,24:57:31,24:57:31,443,7,,,,1729.17,0
19862100,24:58:54,24:58:54,444,8,,,,1964.9,0
19862100,24:59:40,24:59:40,445,9,,,,2122.5,0
19862100,25:01:00,25:01:00,446,10,,,,2412.43,
19862100,25:01:31,25:01:31,447,11,,,,2572.66,0
19862100,25:02:24,25:02:24,7267,12,,,,2826.09,0
19862100,25:03:04,25:03:04,7268,13,,,,3045.31,0
19862100,25:03:28,25:03:28,7269,14,,,,3171.22,0
19862100,25:04:11,25:04:11,7271,15,,,,3424.94,0
19862100,25:04:44,25:04:44,453,16,,,,3600.37,0
19862100,25:06:00,25:06:00,455,17,,,,3926.98,
19862100,25:07:23,25:07:23,9896,18,,,,4379.63,0
19862100,25:07:52,25:07:52,458,19,,,,4549.99,0
19862100,25:08:23,25:08:23,459,20,,,,4717,0
19862100,25:08:53,25:08:53,460,21,,,,4895.8,0
19862100,25:09:35,25:09:35,461,22,,,,5118.93,0
19862100,25:10:28,25:10:28,462,23,,,,5345.42,0
19862100,25:11:13,25:11:13,463,24,,,,5596.14,0
19862100,25:13:00,25:13:00,464,25,,1,,6347.58,
19862110,24:51:00,24:51:00,9833,1,,,1,0,
19862110,24:53:23,24:53:23,2658,2,,,,652.56,0
19862110,24:54:10,24:54:10,2659,3,,,,872.72,0
19862110,24:55:00,24:55:00,9868,4,,,,1155.68,
19862110,24:56:02,24:56:02,441,5,,,,1380.44,0
19862110,24:56:45,24:56:45,442,6,,,,1549.19,0
19862110,24:57:31,24:57:31,443,7,,,,1729.17,0
19862110,24:58:54,24:58:54,444,8,,,,1964.9,0
19862110,24:59:40,24:59:40,445,9,,,,2122.5,0
19862110,25:01:00,25:01:00,446,10,,,,2412.43,
19862110,25:01:31,25:01:31,447,11,,,,2572.66,0
19862110,25:02:24,25:02:24,7267,12,,,,2826.09,0
19862110,25:03:04,25:03:04,7268,13,,,,3045.31,0
19862110,25:03:28,25:03:28,7269,14,,,,3171.22,0
19862110,25:04:11,25:04:11,7271,15,,,,3424.94,0
19862110,25:04:44,25:04:44,453,16,,,,3600.37,0
19862110,25:06:00,25:06:00,455,17,,,,3926.98,
19862110,25:07:23,25:07:23,9896,18,,,,4379.63,0
19862110,25:07:52,25:07:52,458,19,,,,4549.99,0
19862110,25:08:23,25:08:23,459,20,,,,4717,0
19862110,25:08:53,25:08:53,460,21,,,,4895.8,0
19862110,25:09:35,25:09:35,461,22,,,,5118.93,0
19862110,25:10:28,25:10:28,462,23,,,,5345.42,0
19862110,25:11:13,25:11:13,463,24,,,,5596.14,0
19862110,25:13:00,25:13:00,464,25,,1,,6347.58,
20023080,14:11:00,14:11:00,9833,1,,,1,0,
20023080,14:13:59,14:13:59,2658,2,,,,652.56,0
20023080,14:14:58,14:14:58,2659,3,,,,872.72,0
20023080,14:16:00,14:16:00,9868,4,,,,1155.68,
20023080,14:17:02,14:17:02,441,5,,,,1380.44,0
20023080,14:17:45,14:17:45,442,6,,,,1549.19,0
20023080,14:18:31,14:18:31,443,7,,,,1729.17,0
20023080,14:19:54,14:19:54,444,8,,,,1964.9,0
20023080,14:20:40,14:20:40,445,9,,,,2122.5,0
20023080,14:22:00,14:22:00,446,10,,,,2412.43,
20023080,14:22:37,14:22:37,447,11,,,,2572.66,0
20023080,14:23:41,14:23:41,7267,12,,,,2826.09,0
20023080,14:24:29,14:24:29,7268,13,,,,3045.31,0
20023080,14:24:58,14:24:58,7269,14,,,,3171.22,0
20023080,14:25:49,14:25:49,7271,15,,,,3424.94,0
20023080,14:26:29,14:26:29,453,16,,,,3600.37,0
20023080,14:28:00,14:28:00,455,17,,,,3926.98,
20023080,14:29:47,14:29:47,9896,18,,,,4379.63,0
20023080,14:30:25,14:30:25,458,19,,,,4549.99,0
20023080,14:31:05,14:31:05,459,20,,,,4717,0
20023080,14:31:42,14:31:42,460,21,,,,4895.8,0
20023080,14:32:37,14:32:37,461,22,,,,5118.93,0
20023080,14:33:45,14:33:45,462,23,,,,5345.42,0
20023080,14:34:42,14:34:42,463,24,,,,5596.14,0
20023080,14:37:00,14:37:00,464,25,,1,,6347.58,
20023100,14:11:00,14:11:00,9833,1,,,1,0,
20023100,14:13:59,14:13:59,2658,2,,,,652.56,0
20023100,14:14:58,14:14:58,2659,3,,,,872.72,0
20023100,14:16:00,14:16:00,9868,4,,,,1155.68,
20023100,14:17:02,14:17:02,441,5,,,,1380.44,0
20023100,14:17:45,14:17:45,442,6,,,,1549.19,0
20023100,14:18:31,14:18:31,443,7,,,,1729.17,0
20023100,14:19:54,14:19:54,444,8,,,,1964.9,0
20023100,14:20:40,14:20:40,445,9,,,,2122.5,0
20023100,14:22:00,14:22:00,446,10,,,,2412.43,
20023100,14:22:37,14:22:37,447,11,,,,2572.66,0
20023100,14:23:41,14:23:41,7267,12,,,,2826.09,0
20023100,14:24:29,14:24:29,7268,13,,,,3045.31,0
20023100,14:24:58,14:24:58,7269,14,,,,3171.22,0
20023100,14:25:49,14:25:49,7271,15,,,,3424.94,0
20023100,14:26:29,14:26:29,453,16,,,,3600.37,0
20023100,14:28:00,14:28:00,455,17,,,,3926.98,
20023100,14:29:47,14:29:47,9896,18,,,,4379.63,0
20023100,14:30:25,14:30:25,458,19,,,,4549.99,0
20023100,14:31:05,14:31:05,459,20,,,,4717,0
20023100,14:31:42,14:31:42,460,21,,,,4895.8,0
20023100,14:32:37,14:32:37,461,22,,,,5118.93,0
20023100,14:33:45,14:33:45,462,23,,,,5345.42,0
20023100,14:34:42,14:34:42,463,24,,,,5596.14,0
20023100,14:37:00,14:37:00,464,25,,1,,6347.58,
20023110,14:11:00,14:11:00,9833,1,,,1,0,
20023110,14:13:59,14:13:59,2658,2,,,,652.56,0
20023110,14:14:58,14:14:58,2659,3,,,,872.72,0
20023110,14:16:00,14:16:00,9868,4,,,,1155.68,
20023110,14:17:02,14:17:02,441,5,,,,1380.44,0
20023110,14:17:45,14:17:45,442,6,,,,1549.19,0
20023110,14:18:31,14:18:31,443,7,,,,1729.17,0
20023110,14:19:54,14:19:54,444,8,,,,1964.9,0
20023110,14:20:40,14:20:40,445,9,,,,2122.5,0
20023110,14:22:00,14:22:00,446,10,,,,2412.43,
20023110,14:22:37,14:22:37,447,11,,,,2572.66,0
20023110,14:23:41,14:23:41,7267,12,,,,2826.09,0
20023110,14:24:29,14:24:29,7268,13,,,,3045.31,0
20023110,14:24:58,14:24:58,7269,14,,,,3171.22,0
20023110,14:25:49,14:25:49,7271,15,,,,3424.94,0
20023110,14:26:29,14:26:29,453,16,,,,3600.37,0
20023110,14:28:00,14:28:00,455,17,,,,3926.98,
20023110,14:29:47,14:29:47,9896,18,,,,4379.63,0
20023110,14:30:25,14:30:25,458,19,,,,4549.99,0
20023110,14:31:05,14:31:05,459,20,,,,4717,0
20023110,14:31:42,14:31:42,460,21,,,,4895.8,0
20023110,14:32:37,14:32:37,461,22,,,,5118.93,0
20023110,14:33:45,14:33:45,462,23,,,,5345.42,0
20023110,14:34:42,14:34:42,463,24,,,,5596.14,0
20023110,14:37:00,14:37:00,464,25,,1,,6347.58,
20031010,14:40:00,14:40:00,9833,1,,,1,0,
20031010,14:42:59,14:42:59,2658,2,,,,652.56,0
20031010,14:43:58,14:43:58,2659,3,,,,872.72,0
20031010,14:45:00,14:45:00,9868,4,,,,1155.68,
20031010,14:46:02,14:46:02,441,5,,,,1380.44,0
20031010,14:46:45,14:46:45,442,6,,,,1549.19,0
20031010,14:47:31,14:47:31,443,7,,,,1729.17,0
20031010,14:48:54,14:48:54,444,8,,,,1964.9,0
20031010,14:49:40,14:49:40,445,9,,,,2122.5,0
20031010,14:51:00,14:51:00,446,10,,,,2412.43,
20031010,14:51:37,14:51:37,447,11,,,,2572.66,0
20031010,14:52:41,14:52:41,7267,12,,,,2826.09,0
20031010,14:53:29,14:53:29,7268,13,,,,3045.31,0
20031010,14:53:58,14:53:58,7269,14,,,,3171.22,0
20031010,14:54:49,14:54:49,7271,15,,,,3424.94,0
20031010,14:55:29,14:55:29,453,16,,,,3600.37,0
20031010,14:57:00,14:57:00,455,17,,,,3926.98,
20031010,14:58:47,14:58:47,9896,18,,,,4379.63,0
20031010,14:59:25,14:59:25,458,19,,,,4549.99,0
20031010,15:00:05,15:00:05,459,20,,,,4717,0
20031010,15:00:42,15:00:42,460,21,,,,4895.8,0
20031010,15:01:37,15:01:37,461,22,,,,5118.93,0
20031010,15:02:45,15:02:45,462,23,,,,5345.42,0
20031010,15:03:42,15:03:42,463,24,,,,5596.14,0
20031010,15:06:00,15:06:00,464,25,,1,,6347.58,
20031120,14:40:00,14:40:00,9833,1,,,1,0,
20031120,14:42:59,14:42:59,2658,2,,,,652.56,0
20031120,14:43:58,14:43:58,2659,3,,,,872.72,0
20031120,14:45:00,14:45:00,9868,4,,,,1155.68,
20031120,14:46:02,14:46:02,441,5,,,,1380.44,0
20031120,14:46:45,14:46:45,442,6,,,,1549.19,0
20031120,14:47:31,14:47:31,443,7,,,,1729.17,0
20031120,14:48:54,14:48:54,444,8,,,,1964.9,0
20031120,14:49:40,14:49:40,445,9,,,,2122.5,0
20031120,14:51:00,14:51:00,446,10,,,,2412.43,
20031120,14:51:37,14:51:37,447,11,,,,2572.66,0
20031120,14:52:41,14:52:41,7267,12,,,,2826.09,0
20031120,14:53:29,14:53:29,7268,13,,,,3045.31,0
20031120,14:53:58,14:53:58,7269,14,,,,3171.22,0
20031120,14:54:49,14:54:49,7271,15,,,,3424.94,0
20031120,14:55:29,14:55:29,453,16,,,,3600.37,0
20031120,14:57:00,14:57:00,455,17,,,,3926.98,
20031120,14:58:47,14:58:47,9896,18,,,,4379.63,0
20031120,14:59:25,14:59:25,458,19,,,,4549.99,0
20031120,15:00:05,15:00:05,459,20,,,,4717,0
20031120,15:00:42,15:00:42,460,21,,,,4895.8,0
20031120,15:01:37,15:01:37,461,22,,,,5118.93,0
20031120,15:02:45,15:02:45,462,23,,,,5345.42,0
20031120,15:03:42,15:03:42,463,24,,,,5596.14,0
20031120,15:06:00,15:06:00,464,25,,1,,6347.58,
20544080,09:39:00,09:39:00,9833,1,,,1,0,
20544080,09:41:23,09:41:23,2658,2,,,,652.56,0
20544080,09:42:10,09:42:10,2659,3,,,,872.72,0
20544080,09:43:00,09:43:00,9868,4,,,,1155.68,
20544080,09:44:02,09:44:02,441,5,,,,1380.44,0
20544080,09:44:45,09:44:45,442,6,,,,1549.19,0
20544080,09:45:31,09:45:31,443,7,,,,1729.17,0
20544080,09:46:54,09:46:54,444,8,,,,1964.9,0
20544080,09:47:40,09:47:40,445,9,,,,2122.5,0
20544080,09:49:00,09:49:00,446,10,,,,2412.43,
20544080,09:49:31,09:49:31,447,11,,,,2572.66,0
20544080,09:50:24,09:50:24,7267,12,,,,2826.09,0
20544080,09:51:04,09:51:04,7268,13,,,,3045.31,0
20544080,09:51:28,09:51:28,7269,14,,,,3171.22,0
20544080,09:52:11,09:52:11,7271,15,,,,3424.94,0
20544080,09:52:44,09:52:44,453,16,,,,3600.37,0
20544080,09:54:00,09:54:00,455,17,,,,3926.98,
20544080,09:55:35,09:55:35,9896,18,,,,4379.63,0
20544080,09:56:08,09:56:08,458,19,,,,4549.99,0
20544080,09:56:44,09:56:44,459,20,,,,4717,0
20544080,09:57:17,09:57:17,460,21,,,,4895.8,0
20544080,09:58:06,09:58:06,461,22,,,,5118.93,0
20544080,09:59:06,09:59:06,462,23,,,,5345.42,0
20544080,09:59:57,09:59:57,463,24,,,,5596.14,0
20544080,10:02:00,10:02:00,464,25,,1,,6347.58,
20544100,09:39:00,09:39:00,9833,1,,,1,0,
20544100,09:41:23,09:41:23,2658,2,,,,652.56,0
20544100,09:42:10,09:42:10,2659,3,,,,872.72,0
20544100,09:43:00,09:43:00,9868,4,,,,1155.68,
20544100,09:44:02,09:44:02,441,5,,,,1380.44,0
20544100,09:44:45,09:44:45,442,6,,,,1549.19,0
20544100,09:45:31,09:45:31,443,7,,,,1729.17,0
20544100,09:46:54,09:46:54,444,8,,,,1964.9,0
20544100,09:47:40,09:47:40,445,9,,,,2122.5,0
20544100,09:49:00,09:49:00,446,10,,,,2412.43,
20544100,09:49:31,09:49:31,447,11,,,,2572.66,0
20544100,09:50:24,09:50:24,7267,12,,,,2826.09,0
20544100,09:51:04,09:51:04,7268,13,,,,3045.31,0
20544100,09:51:28,09:51:28,7269,14,,,,3171.22,0
20544100,09:52:11,09:52:11,7271,15,,,,3424.94,0
20544100,09:52:44,09:52:44,453,16,,,,3600.37,0
20544100,09:54:00,09:54:00,455,17,,,,3926.98,
20544100,09:55:35,09:55:35,9896,18,,,,4379.63,0
20544100,09:56:08,09:56:08,458,19,,,,4549.99,0
20544100,09:56:44,09:56:44,459,20,,,,4717,0
20544100,09:57:17,09:57:17,460,21,,,,4895.8,0
20544100,09:58:06,09:58:06,461,22,,,,5118.93,0
20544100,09:59:06,09:59:06,462,23,,,,5345.42,0
20544100,09:59:57,09:59:57,463,24,,,,5596.14,0
20544100,10:02:00,10:02:00,464,25,,1,,6347.58,
20544110,09:39:00,09:39:00,9833,1,,,1,0,
20544110,09:41:23,09:41:23,2658,2,,,,652.56,0
20544110,09:42:10,09:42:10,2659,3,,,,872.72,0
20544110,09:43:00,09:43:00,9868,4,,,,1155.68,
20544110,09:44:02,09:44:02,441,5,,,,1380.44,0
20544110,09:44:45,09:44:45,442,6,,,,1549.19,0
20544110,09:45:31,09:45:31,443,7,,,,1729.17,0
20544110,09:46:54,09:46:54,444,8,,,,1964.9,0
20544110,09:47:40,09:47:40,445,9,,,,2122.5,0
20544110,09:49:00,09:49:00,446,10,,,,2412.43,
20544110,09:49:31,09:49:31,447,11,,,,2572.66,0
20544110,09:50:24,09:50:24,7267,12,,,,2826.09,0
20544110,09:51:04,09:51:04,7268,13,,,,3045.31,0
20544110,09:51:28,09:51:28,7269,14,,,,3171.22,0
20544110,09:52:11,09:52:11,7271,15,,,,3424.94,0
20544110,09:52:44,09:52:44,453,16,,,,3600.37,0
20544110,09:54:00,09:54:00,455,17,,,,3926.98,
20544110,09:55:35,09:55:35,9896,18,,,,4379.63,0
20544110,09:56:08,09:56:08,458,19,,,,4549.99,0
20544110,09:56:44,09:56:44,459,20,,,,4717,0
20544110,09:57:17,09:57:17,460,21,,,,4895.8,0
20544110,09:58:06,09:58:06,461,22,,,,5118.93,0
20544110,09:59:06,09:59:06,462,23,,,,5345.42,0
20544110,09:59:57,09:59:57,463,24,,,,5596.14,0
20544110,10:02:00,10:02:00,464,25,,1,,6347.58,
20565090,25:30:00,25:30:00,9833,1,,,1,0,
20565090,25:32:23,25:32:23,2658,2,,,,652.56,0
20565090,25:33:10,25:33:10,2659,3,,,,872.72,0
20565090,25:34:00,25:34:00,9868,4,,,,1155.68,
20565090,25:35:02,25:35:02,441,5,,,,1380.44,0
20565090,25:35:45,25:35:45,442,6,,,,1549.19,0
20565090,25:36:31,25:36:31,443,7,,,,1729.17,0
20565090,25:37:54,25:37:54,444,8,,,,1964.9,0
20565090,25:38:40,25:38:40,445,9,,,,2122.5,0
20565090,25:40:00,25:40:00,446,10,,,,2412.43,
20565090,25:40:31,25:40:31,447,11,,,,2572.66,0
20565090,25:41:24,25:41:24,7267,12,,,,2826.09,0
20565090,25:42:04,25:42:04,7268,13,,,,3045.31,0
20565090,25:42:28,25:42:28,7269,14,,,,3171.22,0
20565090,25:43:11,25:43:11,7271,15,,,,3424.94,0
20565090,25:43:44,25:43:44,453,16,,,,3600.37,0
20565090,25:45:00,25:45:00,455,17,,,,3926.98,
20565090,25:46:23,25:46:23,9896,18,,,,4379.63,0
20565090,25:46:52,25:46:52,458,19,,,,4549.99,0
20565090,25:47:23,25:47:23,459,20,,,,4717,0
20565090,25:47:53,25:47:53,460,21,,,,4895.8,0
20565090,25:48:35,25:48:35,461,22,,,,5118.93,0
20565090,25:49:28,25:49:28,462,23,,,,5345.42,0
20565090,25:50:13,25:50:13,463,24,,,,5596.14,0
20565090,25:52:00,25:52:00,464,25,,1,,6347.58,
20577020,26:00:00,26:00:00,9833,1,,,1,0,
20577020,26:02:59,26:02:59,2658,2,,,,652.56,0
20577020,26:03:58,26:03:58,2659,3,,,,872.72,0
20577020,26:05:00,26:05:00,9868,4,,,,1155.68,
20577020,26:05:52,26:05:52,441,5,,,,1380.44,0
20577020,26:06:28,26:06:28,442,6,,,,1549.19,0
20577020,26:07:06,26:07:06,443,7,,,,1729.17,0
20577020,26:08:15,26:08:15,444,8,,,,1964.9,0
20577020,26:08:53,26:08:53,445,9,,,,2122.5,0
20577020,26:10:00,26:10:00,446,10,,,,2412.43,
20577020,26:10:18,26:10:18,447,11,,,,2572.66,0
20577020,26:10:50,26:10:50,7267,12,,,,2826.09,0
20577020,26:11:14,26:11:14,7268,13,,,,3045.31,0
20577020,26:11:29,26:11:29,7269,14,,,,3171.22,0
20577020,26:11:54,26:11:54,7271,15,,,,3424.94,0
20577020,26:12:14,26:12:14,453,16,,,,3600.37,0
20577020,26:13:00,26:13:00,455,17,,,,3926.98,
20577020,26:14:11,26:14:11,9896,18,,,,4379.63,0
20577020,26:14:36,26:14:36,458,19,,,,4549.99,0
20577020,26:15:03,26:15:03,459,20,,,,4717,0
20577020,26:15:28,26:15:28,460,21,,,,4895.8,0
20577020,26:16:05,26:16:05,461,22,,,,5118.93,0
20577020,26:16:50,26:16:50,462,23,,,,5345.42,0
20577020,26:17:28,26:17:28,463,24,,,,5596.14,0
20577020,26:19:00,26:19:00,464,25,,1,,6347.58,
20577030,26:00:00,26:00:00,9833,1,,,1,0,
20577030,26:02:59,26:02:59,2658,2,,,,652.56,0
20577030,26:03:58,26:03:58,2659,3,,,,872.72,0
20577030,26:05:00,26:05:00,9868,4,,,,1155.68,
20577030,26:05:52,26:05:52,441,5,,,,1380.44,0
20577030,26:06:28,26:06:28,442,6,,,,1549.19,0
20577030,26:07:06,26:07:06,443,7,,,,1729.17,0
20577030,26:08:15,26:08:15,444,8,,,,1964.9,0
20577030,26:08:53,26:08:53,445,9,,,,2122.5,0
20577030,26:10:00,26:10:00,446,10,,,,2412.43,
20577030,26:10:18,26:10:18,447,11,,,,2572.66,0
20577030,26:10:50,26:10:50,7267,12,,,,2826.09,0
20577030,26:11:14,26:11:14,7268,13,,,,3045.31,0
20577030,26:11:29,26:11:29,7269,14,,,,3171.22,0
20577030,26:11:54,26:11:54,7271,15,,,,3424.94,0
20577030,26:12:14,26:12:14,453,16,,,,3600.37,0
20577030,26:13:00,26:13:00,455,17,,,,3926.98,
20577030,26:14:11,26:14:11,9896,18,,,,4379.63,0
20577030,26:14:36,26:14:36,458,19,,,,4549.99,0
20577030,26:15:03,26:15:03,459,20,,,,4717,0
20577030,26:15:28,26:15:28,460,21,,,,4895.8,0
20577030,26:16:05,26:16:05,461,22,,,,5118.93,0
20577030,26:16:50,26:16:50,462,23,,,,5345.42,0
20577030,26:17:28,26:17:28,463,24,,,,5596.14,0
20577030,26:19:00,26:19:00,464,25,,1,,6347.58,
20577040,26:00:00,26:00:00,9833,1,,,1,0,
20577040,26:02:59,26:02:59,2658,2,,,,652.56,0
20577040,26:03:58,26:03:58,2659,3,,,,872.72,0
20577040,26:05:00,26:05:00,9868,4,,,,1155.68,
20577040,26:05:52,26:05:52,441,5,,,,1380.44,0
20577040,26:06:28,26:06:28,442,6,,,,1549.19,0
20577040,26:07:06,26:07:06,443,7,,,,1729.17,0
20577040,26:08:15,26:08:15,444,8,,,,1964.9,0
20577040,26:08:53,26:08:53,445,9,,,,2122.5,0
20577040,26:10:00,26:10:00,446,10,,,,2412.43,
20577040,26:10:18,26:10:18,447,11,,,,2572.66,0
20577040,26:10:50,26:10:50,7267,12,,,,2826.09,0
20577040,26:11:14,26:11:14,7268,13,,,,3045.31,0
20577040,26:11:29,26:11:29,7269,14,,,,3171.22,0
20577040,26:11:54,26:11:54,7271,15,,,,3424.94,0
20577040,26:12:14,26:12:14,453,16,,,,3600.37,0
20577040,26:13:00,26:13:00,455,17,,,,3926.98,
20577040,26:14:11,26:14:11,9896,18,,,,4379.63,0
20577040,26:14:36,26:14:36,458,19,,,,4549.99,0
20577040,26:15:03,26:15:03,459,20,,,,4717,0
20577040,26:15:28,26:15:28,460,21,,,,4895.8,0
20577040,26:16:05,26:16:05,461,22,,,,5118.93,0
20577040,26:16:50,26:16:50,462,23,,,,5345.42,0
20577040,26:17:28,26:17:28,463,24,,,,5596.14,0
20577040,26:19:00,26:19:00,464,25,,1,,6347.58,
20577050,26:00:00,26:00:00,9833,1,,,1,0,
20577050,26:02:59,26:02:59,2658,2,,,,652.56,0
20577050,26:03:58,26:03:58,2659,3,,,,872.72,0
20577050,26:05:00,26:05:00,9868,4,,,,1155.68,
20577050,26:05:52,26:05:52,441,5,,,,1380.44,0
20577050,26:06:28,26:06:28,442,6,,,,1549.19,0
20577050,26:07:06,26:07:06,443,7,,,,1729.17,0
20577050,26:08:15,26:08:15,444,8,,,,1964.9,0
20577050,26:08:53,26:08:53,445,9,,,,2122.5,0
20577050,26:10:00,26:10:00,446,10,,,,2412.43,
20577050,26:10:18,26:10:18,447,11,,,,2572.66,0
20577050,26:10:50,26:10:50,7267,12,,,,2826.09,0
20577050,26:11:14,26:11:14,7268,13,,,,3045.31,0
20577050,26:11:29,26:11:29,7269,14,,,,3171.22,0
20577050,26:11:54,26:11:54,7271,15,,,,3424.94,0
20577050,26:12:14,26:12:14,453,16,,,,3600.37,0
20577050,26:13:00,26:13:00,455,17,,,,3926.98,
20577050,26:14:11,26:14:11,9896,18,,,,4379.63,0
20577050,26:14:36,26:14:36,458,19,,,,4549.99,0
20577050,26:15:03,26:15:03,459,20,,,,4717,0
20577050,26:15:28,26:15:28,460,21,,,,4895.8,0
20577050,26:16:05,26:16:05,461,22,,,,5118.93,0
20577050,26:16:50,26:16:50,462,23,,,,5345.42,0
20577050,26:17:28,26:17:28,463,24,,,,5596.14,0
20577050,26:19:00,26:19:00,464,25,,1,,6347.58,
20577060,26:00:00,26:00:00,9833,1,,,1,0,
20577060,26:02:59,26:02:59,2658,2,,,,652.56,0
20577060,26:03:58,26:03:58,2659,3,,,,872.72,0
20577060,26:05:00,26:05:00,9868,4,,,,1155.68,
20577060,26:05:52,26:05:52,441,5,,,,1380.44,0
20577060,26:06:28,26:06:28,442,6,,,,1549.19,0
20577060,26:07:06,26:07:06,443,7,,,,1729.17,0
20577060,26:08:15,26:08:15,444,8,,,,1964.9,0
20577060,26:08:53,26:08:53,445,9,,,,2122.5,0
20577060,26:10:00,26:10:00,446,10,,,,2412.43,
20577060,26:10:18,26:10:18,447,11,,,,2572.66,0
20577060,26:10:50,26:10:50,7267,12,,,,2826.09,0
20577060,26:11:14,26:11:14,7268,13,,,,3045.31,0
20577060,26:11:29,26:11:29,7269,14,,,,3171.22,0
20577060,26:11:54,26:11:54,7271,15,,,,3424.94,0
20577060,26:12:14,26:12:14,453,16,,,,3600.37,0
20577060,26:13:00,26:13:00,455,17,,,,3926.98,
20577060,26:14:11,26:14:11,9896,18,,,,4379.63,0
20577060,26:14:36,26:14:36,458,19,,,,4549.99,0
20577060,26:15:03,26:15:03,459,20,,,,4717,0
20577060,26:15:28,26:15:28,460,21,,,,4895.8,0
20577060,26:16:05,26:16:05,461,22,,,,5118.93,0
20577060,26:16:50,26:16:50,462,23,,,,5345.42,0
20577060,26:17:28,26:17:28,463,24,,,,5596.14,0
20577060,26:19:00,26:19:00,464,25,,1,,6347.58,
21187090,11:05:00,11:05:00,9833,1,,,1,0,
21187090,11:07:59,11:07:59,2658,2,,,,652.56,0
21187090,11:08:58,11:08:58,2659,3,,,,872.72,0
21187090,11:10:00,11:10:00,9868,4,,,,1155.68,
21187090,11:11:02,11:11:02,441,5,,,,1380.44,0
21187090,11:11:45,11:11:45,442,6,,,,1549.19,0
21187090,11:12:31,11:12:31,443,7,,,,1729.17,0
21187090,11:13:54,11:13:54,444,8,,,,1964.9,0
21187090,11:14:40,11:14:40,445,9,,,,2122.5,0
21187090,11:16:00,11:16:00,446,10,,,,2412.43,
21187090,11:16:37,11:16:37,447,11,,,,2572.66,0
21187090,11:17:41,11:17:41,7267,12,,,,2826.09,0
21187090,11:18:29,11:18:29,7268,13,,,,3045.31,0
21187090,11:18:58,11:18:58,7269,14,,,,3171.22,0
21187090,11:19:49,11:19:49,7271,15,,,,3424.94,0
21187090,11:20:29,11:20:29,453,16,,,,3600.37,0
21187090,11:22:00,11:22:00,455,17,,,,3926.98,
21187090,11:23:47,11:23:47,9896,18,,,,4379.63,0
21187090,11:24:25,11:24:25,458,19,,,,4549.99,0
21187090,11:25:05,11:25:05,459,20,,,,4717,0
21187090,11:25:42,11:25:42,460,21,,,,4895.8,0
21187090,11:26:37,11:26:37,461,22,,,,5118.93,0
21187090,11:27:45,11:27:45,462,23,,,,5345.42,0
21187090,11:28:42,11:28:42,463,24,,,,5596.14,0
21187090,11:31:00,11:31:00,464,25,,1,,6347.58,
21698010,20:10:00,20:10:00,9833,1,,,1,0,
21698010,20:12:23,20:12:23,2658,2,,,,652.56,0
21698010,20:13:10,20:13:10,2659,3,,,,872.72,0
21698010,20:14:00,20:14:00,9868,4,,,,1155.68,
21698010,20:15:02,20:15:02,441,5,,,,1380.44,0
21698010,20:15:45,20:15:45,442,6,,,,1549.19,0
21698010,20:16:31,20:16:31,443,7,,,,1729.17,0
21698010,20:17:54,20:17:54,444,8,,,,1964.9,0
21698010,20:18:40,20:18:40,445,9,,,,2122.5,0
21698010,20:20:00,20:20:00,446,10,,,,2412.43,
21698010,20:20:31,20:20:31,447,11,,,,2572.66,0
21698010,20:21:24,20:21:24,7267,12,,,,2826.09,0
21698010,20:22:04,20:22:04,7268,13,,,,3045.31,0
21698010,20:22:28,20:22:28,7269,14,,,,3171.22,0
21698010,20:23:11,20:23:11,7271,15,,,,3424.94,0
21698010,20:23:44,20:23:44,453,16,,,,3600.37,0
21698010,20:25:00,20:25:00,455,17,,,,3926.98,
21698010,20:26:23,20:26:23,9896,18,,,,4379.63,0
21698010,20:26:52,20:26:52,458,19,,,,4549.99,0
21698010,20:27:23,20:27:23,459,20,,,,4717,0
21698010,20:27:53,20:27:53,460,21,,,,4895.8,0
21698010,20:28:35,20:28:35,461,22,,,,5118.93,0
21698010,20:29:28,20:29:28,462,23,,,,5345.42,0
21698010,20:30:13,20:30:13,463,24,,,,5596.14,0
21698010,20:32:00,20:32:00,464,25,,1,,6347.58,
21698120,20:10:00,20:10:00,9833,1,,,1,0,
21698120,20:12:23,20:12:23,2658,2,,,,652.56,0
21698120,20:13:10,20:13:10,2659,3,,,,872.72,0
21698120,20:14:00,20:14:00,9868,4,,,,1155.68,
21698120,20:15:02,20:15:02,441,5,,,,1380.44,0
21698120,20:15:45,20:15:45,442,6,,,,1549.19,0
21698120,20:16:31,20:16:31,443,7,,,,1729.17,0
21698120,20:17:54,20:17:54,444,8,,,,1964.9,0
21698120,20:18:40,20:18:40,445,9,,,,2122.5,0
21698120,20:20:00,20:20:00,446,10,,,,2412.43,
21698120,20:20:31,20:20:31,447,11,,,,2572.66,0
21698120,20:21:24,20:21:24,7267,12,,,,2826.09,0
21698120,20:22:04,20:22:04,7268,13,,,,3045.31,0
21698120,20:22:28,20:22:28,7269,14,,,,3171.22,0
21698120,20:23:11,20:23:11,7271,15,,,,3424.94,0
21698120,20:23:44,20:23:44,453,16,,,,3600.37,0
21698120,20:25:00,20:25:00,455,17,,,,3926.98,
21698120,20:26:23,20:26:23,9896,18,,,,4379.63,0
21698120,20:26:52,20:26:52,458,19,,,,4549.99,0
21698120,20:27:23,20:27:23,459,20,,,,4717,0
21698120,20:27:53,20:27:53,460,21,,,,4895.8,0
21698120,20:28:35,20:28:35,461,22,,,,5118.93,0
21698120,20:29:28,20:29:28,462,23,,,,5345.42,0
21698120,20:30:13,20:30:13,463,24,,,,5596.14,0
21698120,20:32:00,20:32:00,464,25,,1,,6347.58,
22316090,26:00:00,26:00:00,9833,1,,,1,0,
22316090,26:02:23,26:02:23,2658,2,,,,652.56,0
22316090,26:03:10,26:03:10,2659,3,,,,872.72,0
22316090,26:04:00,26:04:00,9868,4,,,,1155.68,
22316090,26:05:02,26:05:02,441,5,,,,1380.44,0
22316090,26:05:45,26:05:45,442,6,,,,1549.19,0
22316090,26:06:31,26:06:31,443,7,,,,1729.17,0
22316090,26:07:54,26:07:54,444,8,,,,1964.9,0
22316090,26:08:40,26:08:40,445,9,,,,2122.5,0
22316090,26:10:00,26:10:00,446,10,,,,2412.43,
22316090,26:10:31,26:10:31,447,11,,,,2572.66,0
22316090,26:11:24,26:11:24,7267,12,,,,2826.09,0
22316090,26:12:04,26:12:04,7268,13,,,,3045.31,0
22316090,26:12:28,26:12:28,7269,14,,,,3171.22,0
22316090,26:13:11,26:13:11,7271,15,,,,3424.94,0
22316090,26:13:44,26:13:44,453,16,,,,3600.37,0
22316090,26:15:00,26:15:00,455,17,,,,3926.98,
22316090,26:16:23,26:16:23,9896,18,,,,4379.63,0
22316090,26:16:52,26:16:52,458,19,,,,4549.99,0
22316090,26:17:23,26:17:23,459,20,,,,4717,0
22316090,26:17:53,26:17:53,460,21,,,,4895.8,0
22316090,26:18:35,26:18:35,461,22,,,,5118.93,0
22316090,26:19:28,26:19:28,462,23,,,,5345.42,0
22316090,26:20:13,26:20:13,463,24,,,,5596.14,0
22316090,26:22:00,26:22:00,464,25,,1,,6347.58,
23043080,13:41:00,13:41:00,9833,1,,,1,0,
23043080,13:43:59,13:43:59,2658,2,,,,652.56,0
23043080,13:44:58,13:44:58,2659,3,,,,872.72,0
23043080,13:46:00,13:46:00,9868,4,,,,1155.68,
23043080,13:47:02,13:47:02,441,5,,,,1380.44,0
23043080,13:47:45,13:47:45,442,6,,,,1549.19,0
23043080,13:48:31,13:48:31,443,7,,,,1729.17,0
23043080,13:49:54,13:49:54,444,8,,,,1964.9,0
23043080,13:50:40,13:50:40,445,9,,,,2122.5,0
23043080,13:52:00,13:52:00,446,10,,,,2412.43,
23043080,13:52:37,13:52:37,447,11,,,,2572.66,0
23043080,13:53:41,13:53:41,7267,12,,,,2826.09,0
23043080,13:54:29,13:54:29,7268,13,,,,3045.31,0
23043080,13:54:58,13:54:58,7269,14,,,,3171.22,0
23043080,13:55:49,13:55:49,7271,15,,,,3424.94,0
23043080,13:56:29,13:56:29,453,16,,,,3600.37,0
23043080,13:58:00,13:58:00,455,17,,,,3926.98,
23043080,13:59:47,13:59:47,9896,18,,,,4379.63,0
23043080,14:00:25,14:00:25,458,19,,,,4549.99,0
23043080,14:01:05,14:01:05,459,20,,,,4717,0
23043080,14:01:42,14:01:42,460,21,,,,4895.8,0
23043080,14:02:37,14:02:37,461,22,,,,5118.93,0
23043080,14:03:45,14:03:45,462,23,,,,5345.42,0
23043080,14:04:42,14:04:42,463,24,,,,5596.14,0
23043080,14:07:00,14:07:00,464,25,,1,,6347.58,
23043100,13:41:00,13:41:00,9833,1,,,1,0,
23043100,13:43:59,13:43:59,2658,2,,,,652.56,0
23043100,13:44:58,13:44:58,2659,3,,,,872.72,0
23043100,13:46:00,13:46:00,9868,4,,,,1155.68,
23043100,13:47:02,13:47:02,441,5,,,,1380.44,0
23043100,13:47:45,13:47:45,442,6,,,,1549.19,0
23043100,13:48:31,13:48:31,443,7,,,,1729.17,0
23043100,13:49:54,13:49:54,444,8,,,,1964.9,0
23043100,13:50:40,13:50:40,445,9,,,,2122.5,0
23043100,13:52:00,13:52:00,446,10,,,,2412.43,
23043100,13:52:37,13:52:37,447,11,,,,2572.66,0
23043100,13:53:41,13:53:41,7267,12,,,,2826.09,0
23043100,13:54:29,13:54:29,7268,13,,,,3045.31,0
23043100,13:54:58,13:54:58,7269,14,,,,3171.22,0
23043100,13:55:49,13:55:49,7271,15,,,,3424.94,0
23043100,13:56:29,13:56:29,453,16,,,,3600.37,0
23043100,13:58:00,13:58:00,455,17,,,,3926.98,
23043100,13:59:47,13:59:47,9896,18,,,,4379.63,0
23043100,14:00:25,14:00:25,458,19,,,,4549.99,0
23043100,14:01:05,14:01:05,459,20,,,,4717,0
23043100,14:01:42,14:01:42,460,21,,,,4895.8,0
23043100,14:02:37,14:02:37,461,22,,,,5118.93,0
23043100,14:03:45,14:03:45,462,23,,,,5345.42,0
23043100,14:04:42,14:04:42,463,24,,,,5596.14,0
23043100,14:07:00,14:07:00,464,25,,1,,6347.58,
23043110,13:41:00,13:41:00,9833,1,,,1,0,
23043110,13:43:59,13:43:59,2658,2,,,,652.56,0
23043110,13:44:58,13:44:58,2659,3,,,,872.72,0
23043110,13:46:00,13:46:00,9868,4,,,,1155.68,
23043110,13:47:02,13:47:02,441,5,,,,1380.44,0
23043110,13:47:45,13:47:45,442,6,,,,1549.19,0
23043110,13:48:31,13:48:31,443,7,,,,1729.17,0
23043110,13:49:54,13:49:54,444,8,,,,1964.9,0
23043110,13:50:40,13:50:40,445,9,,,,2122.5,0
23043110,13:52:00,13:52:00,446,10,,,,2412.43,
23043110,13:52:37,13:52:37,447,11,,,,2572.66,0
23043110,13:53:41,13:53:41,7267,12,,,,2826.09,0
23043110,13:54:29,13:54:29,7268,13,,,,3045.31,0
23043110,13:54:58,13:54:58,7269,14,,,,3171.22,0
23043110,13:55:49,13:55:49,7271,15,,,,3424.94,0
23043110,13:56:29,13:56:29,453,16,,,,3600.37,0
23043110,13:58:00,13:58:00,455,17,,,,3926.98,
23043110,13:59:47,13:59:47,9896,18,,,,4379.63,0
23043110,14:00:25,14:00:25,458,19,,,,4549.99,0
23043110,14:01:05,14:01:05,459,20,,,,4717,0
23043110,14:01:42,14:01:42,460,21,,,,4895.8,0
23043110,14:02:37,14:02:37,461,22,,,,5118.93,0
23043110,14:03:45,14:03:45,462,23,,,,5345.42,0
23043110,14:04:42,14:04:42,463,24,,,,5596.14,0
23043110,14:07:00,14:07:00,464,25,,1,,6347.58,
23130090,09:23:00,09:23:00,9833,1,,,1,0,
23130090,09:25:23,09:25:23,2658,2,,,,652.56,0
23130090,09:26:10,09:26:10,2659,3,,,,872.72,0
23130090,09:27:00,09:27:00,9868,4,,,,1155.68,
23130090,09:28:02,09:28:02,441,5,,,,1380.44,0
23130090,09:28:45,09:28:45,442,6,,,,1549.19,0
23130090,09:29:31,09:29:31,443,7,,,,1729.17,0
23130090,09:30:54,09:30:54,444,8,,,,1964.9,0
23130090,09:31:40,09:31:40,445,9,,,,2122.5,0
23130090,09:33:00,09:33:00,446,10,,,,2412.43,
23130090,09:33:31,09:33:31,447,11,,,,2572.66,0
23130090,09:34:24,09:34:24,7267,12,,,,2826.09,0
23130090,09:35:04,09:35:04,7268,13,,,,3045.31,0
23130090,09:35:28,09:35:28,7269,14,,,,3171.22,0
23130090,09:36:11,09:36:11,7271,15,,,,3424.94,0
23130090,09:36:44,09:36:44,453,16,,,,3600.37,0
23130090,09:38:00,09:38:00,455,17,,,,3926.98,
23130090,09:39:35,09:39:35,9896,18,,,,4379.63,0
23130090,09:40:08,09:40:08,458,19,,,,4549.99,0
23130090,09:40:44,09:40:44,459,20,,,,4717,0
23130090,09:41:17,09:41:17,460,21,,,,4895.8,0
23130090,09:42:06,09:42:06,461,22,,,,5118.93,0
23130090,09:43:06,09:43:06,462,23,,,,5345.42,0
23130090,09:43:57,09:43:57,463,24,,,,5596.14,0
23130090,09:46:00,09:46:00,464,25,,1,,6347.58,
23448080,11:41:00,11:41:00,9833,1,,,1,0,
23448080,11:43:59,11:43:59,2658,2,,,,652.56,0
23448080,11:44:58,11:44:58,2659,3,,,,872.72,0
23448080,11:46:00,11:46:00,9868,4,,,,1155.68,
23448080,11:47:02,11:47:02,441,5,,,,1380.44,0
23448080,11:47:45,11:47:45,442,6,,,,1549.19,0
23448080,11:48:31,11:48:31,443,7,,,,1729.17,0
23448080,11:49:54,11:49:54,444,8,,,,1964.9,0
23448080,11:50:40,11:50:40,445,9,,,,2122.5,0
23448080,11:52:00,11:52:00,446,10,,,,2412.43,
23448080,11:52:37,11:52:37,447,11,,,,2572.66,0
23448080,11:53:41,11:53:41,7267,12,,,,2826.09,0
23448080,11:54:29,11:54:29,7268,13,,,,3045.31,0
23448080,11:54:58,11:54:58,7269,14,,,,3171.22,0
23448080,11:55:49,11:55:49,7271,15,,,,3424.94,0
23448080,11:56:29,11:56:29,453,16,,,,3600.37,0
23448080,11:58:00,11:58:00,455,17,,,,3926.98,
23448080,11:59:47,11:59:47,9896,18,,,,4379.63,0
23448080,12:00:25,12:00:25,458,19,,,,4549.99,0
23448080,12:01:05,12:01:05,459,20,,,,4717,0
23448080,12:01:42,12:01:42,460,21,,,,4895.8,0
23448080,12:02:37,12:02:37,461,22,,,,5118.93,0
23448080,12:03:45,12:03:45,462,23,,,,5345.42,0
23448080,12:04:42,12:04:42,463,24,,,,5596.14,0
23448080,12:07:00,12:07:00,464,25,,1,,6347.58,
23448100,11:41:00,11:41:00,9833,1,,,1,0,
23448100,11:43:59,11:43:59,2658,2,,,,652.56,0
23448100,11:44:58,11:44:58,2659,3,,,,872.72,0
23448100,11:46:00,11:46:00,9868,4,,,,1155.68,
23448100,11:47:02,11:47:02,441,5,,,,1380.44,0
23448100,11:47:45,11:47:45,442,6,,,,1549.19,0
23448100,11:48:31,11:48:31,443,7,,,,1729.17,0
23448100,11:49:54,11:49:54,444,8,,,,1964.9,0
23448100,11:50:40,11:50:40,445,9,,,,2122.5,0
23448100,11:52:00,11:52:00,446,10,,,,2412.43,
23448100,11:52:37,11:52:37,447,11,,,,2572.66,0
23448100,11:53:41,11:53:41,7267,12,,,,2826.09,0
23448100,11:54:29,11:54:29,7268,13,,,,3045.31,0
23448100,11:54:58,11:54:58,7269,14,,,,3171.22,0
23448100,11:55:49,11:55:49,7271,15,,,,3424.94,0
23448100,11:56:29,11:56:29,453,16,,,,3600.37,0
23448100,11:58:00,11:58:00,455,17,,,,3926.98,
23448100,11:59:47,11:59:47,9896,18,,,,4379.63,0
23448100,12:00:25,12:00:25,458,19,,,,4549.99,0
23448100,12:01:05,12:01:05,459,20,,,,4717,0
23448100,12:01:42,12:01:42,460,21,,,,4895.8,0
23448100,12:02:37,12:02:37,461,22,,,,5118.93,0
23448100,12:03:45,12:03:45,462,23,,,,5345.42,0
23448100,12:04:42,12:04:42,463,24,,,,5596.14,0
23448100,12:07:00,12:07:00,464,25,,1,,6347.58,
23448110,11:41:00,11:41:00,9833,1,,,1,0,
23448110,11:43:59,11:43:59,2658,2,,,,652.56,0
23448110,11:44:58,11:44:58,2659,3,,,,872.72,0
23448110,11:46:00,11:46:00,9868,4,,,,1155.68,
23448110,11:47:02,11:47:02,441,5,,,,1380.44,0
23448110,11:47:45,11:47:45,442,6,,,,1549.19,0
23448110,11:48:31,11:48:31,443,7,,,,1729.17,0
23448110,11:49:54,11:49:54,444,8,,,,1964.9,0
23448110,11:50:40,11:50:40,445,9,,,,2122.5,0
23448110,11:52:00,11:52:00,446,10,,,,2412.43,
23448110,11:52:37,11:52:37,447,11,,,,2572.66,0
23448110,11:53:41,11:53:41,7267,12,,,,2826.09,0
23448110,11:54:29,11:54:29,7268,13,,,,3045.31,0
23448110,11:54:58,11:54:58,7269,14,,,,3171.22,0
23448110,11:55:49,11:55:49,7271,15,,,,3424.94,0
23448110,11:56:29,11:56:29,453,16,,,,3600.37,0
23448110,11:58:00,11:58:00,455,17,,,,3926.98,
23448110,11:59:47,11:59:47,9896,18,,,,4379.63,0
23448110,12:00:25,12:00:25,458,19,,,,4549.99,0
23448110,12:01:05,12:01:05,459,20,,,,4717,0
23448110,12:01:42,12:01:42,460,21,,,,4895.8,0
23448110,12:02:37,12:02:37,461,22,,,,5118.93,0
23448110,12:03:45,12:03:45,462,23,,,,5345.42,0
23448110,12:04:42,12:04:42,463,24,,,,5596.14,0
23448110,12:07:00,12:07:00,464,25,,1,,6347.58,
23468070,26:00:00,26:00:00,9833,1,,,1,0,
23468070,26:02:23,26:02:23,2658,2,,,,652.56,0
23468070,26:03:10,26:03:10,2659,3,,,,872.72,0
23468070,26:04:00,26:04:00,9868,4,,,,1155.68,
23468070,26:05:02,26:05:02,441,5,,,,1380.44,0
23468070,26:05:45,26:05:45,442,6,,,,1549.19,0
23468070,26:06:31,26:06:31,443,7,,,,1729.17,0
23468070,26:07:54,26:07:54,444,8,,,,1964.9,0
23468070,26:08:40,26:08:40,445,9,,,,2122.5,0
23468070,26:10:00,26:10:00,446,10,,,,2412.43,
23468070,26:10:31,26:10:31,447,11,,,,2572.66,0
23468070,26:11:24,26:11:24,7267,12,,,,2826.09,0
23468070,26:12:04,26:12:04,7268,13,,,,3045.31,0
23468070,26:12:28,26:12:28,7269,14,,,,3171.22,0
23468070,26:13:11,26:13:11,7271,15,,,,3424.94,0
23468070,26:13:44,26:13:44,453,16,,,,3600.37,0
23468070,26:15:00,26:15:00,455,17,,,,3926.98,
23468070,26:16:23,26:16:23,9896,18,,,,4379.63,0
23468070,26:16:52,26:16:52,458,19,,,,4549.99,0
23468070,26:17:23,26:17:23,459,20,,,,4717,0
23468070,26:17:53,26:17:53,460,21,,,,4895.8,0
23468070,26:18:35,26:18:35,461,22,,,,5118.93,0
23468070,26:19:28,26:19:28,462,23,,,,5345.42,0
23468070,26:20:13,26:20:13,463,24,,,,5596.14,0
23468070,26:22:00,26:22:00,464,25,,1,,6347.58,
24503080,11:11:00,11:11:00,9833,1,,,1,0,
24503080,11:13:59,11:13:59,2658,2,,,,652.56,0
24503080,11:14:58,11:14:58,2659,3,,,,872.72,0
24503080,11:16:00,11:16:00,9868,4,,,,1155.68,
24503080,11:17:02,11:17:02,441,5,,,,1380.44,0
24503080,11:17:45,11:17:45,442,6,,,,1549.19,0
24503080,11:18:31,11:18:31,443,7,,,,1729.17,0
24503080,11:19:54,11:19:54,444,8,,,,1964.9,0
24503080,11:20:40,11:20:40,445,9,,,,2122.5,0
24503080,11:22:00,11:22:00,446,10,,,,2412.43,
24503080,11:22:37,11:22:37,447,11,,,,2572.66,0
24503080,11:23:41,11:23:41,7267,12,,,,2826.09,0
24503080,11:24:29,11:24:29,7268,13,,,,3045.31,0
24503080,11:24:58,11:24:58,7269,14,,,,3171.22,0
24503080,11:25:49,11:25:49,7271,15,,,,3424.94,0
24503080,11:26:29,11:26:29,453,16,,,,3600.37,0
24503080,11:28:00,11:28:00,455,17,,,,3926.98,
24503080,11:29:47,11:29:47,9896,18,,,,4379.63,0
24503080,11:30:25,11:30:25,458,19,,,,4549.99,0
24503080,11:31:05,11:31:05,459,20,,,,4717,0
24503080,11:31:42,11:31:42,460,21,,,,4895.8,0
24503080,11:32:37,11:32:37,461,22,,,,5118.93,0
24503080,11:33:45,11:33:45,462,23,,,,5345.42,0
24503080,11:34:42,11:34:42,463,24,,,,5596.14,0
24503080,11:37:00,11:37:00,464,25,,1,,6347.58,
24503100,11:11:00,11:11:00,9833,1,,,1,0,
24503100,11:13:59,11:13:59,2658,2,,,,652.56,0
24503100,11:14:58,11:14:58,2659,3,,,,872.72,0
24503100,11:16:00,11:16:00,9868,4,,,,1155.68,
24503100,11:17:02,11:17:02,441,5,,,,1380.44,0
24503100,11:17:45,11:17:45,442,6,,,,1549.19,0
24503100,11:18:31,11:18:31,443,7,,,,1729.17,0
24503100,11:19:54,11:19:54,444,8,,,,1964.9,0
24503100,11:20:40,11:20:40,445,9,,,,2122.5,0
24503100,11:22:00,11:22:00,446,10,,,,2412.43,
24503100,11:22:37,11:22:37,447,11,,,,2572.66,0
24503100,11:23:41,11:23:41,7267,12,,,,2826.09,0
24503100,11:24:29,11:24:29,7268,13,,,,3045.31,0
24503100,11:24:58,11:24:58,7269,14,,,,3171.22,0
24503100,11:25:49,11:25:49,7271,15,,,,3424.94,0
24503100,11:26:29,11:26:29,453,16,,,,3600.37,0
24503100,11:28:00,11:28:00,455,17,,,,3926.98,
24503100,11:29:47,11:29:47,9896,18,,,,4379.63,0
24503100,11:30:25,11:30:25,458,19,,,,4549.99,0
24503100,11:31:05,11:31:05,459,20,,,,4717,0
24503100,11:31:42,11:31:42,460,21,,,,4895.8,0
24503100,11:32:37,11:32:37,461,22,,,,5118.93,0
24503100,11:33:45,11:33:45,462,23,,,,5345.42,0
24503100,11:34:42,11:34:42,463,24,,,,5596.14,0
24503100,11:37:00,11:37:00,464,25,,1,,6347.58,
24503110,11:11:00,11:11:00,9833,1,,,1,0,
24503110,11:13:59,11:13:59,2658,2,,,,652.56,0
24503110,11:14:58,11:14:58,2659,3,,,,872.72,0
24503110,11:16:00,11:16:00,9868,4,,,,1155.68,
24503110,11:17:02,11:17:02,441,5,,,,1380.44,0
24503110,11:17:45,11:17:45,442,6,,,,1549.19,0
24503110,11:18:31,11:18:31,443,7,,,,1729.17,0
24503110,11:19:54,11:19:54,444,8,,,,1964.9,0
24503110,11:20:40,11:20:40,445,9,,,,2122.5,0
24503110,11:22:00,11:22:00,446,10,,,,2412.43,
24503110,11:22:37,11:22:37,447,11,,,,2572.66,0
24503110,11:23:41,11:23:41,7267,12,,,,2826.09,0
24503110,11:24:29,11:24:29,7268,13,,,,3045.31,0
24503110,11:24:58,11:24:58,7269,14,,,,3171.22,0
24503110,11:25:49,11:25:49,7271,15,,,,3424.94,0
24503110,11:26:29,11:26:29,453,16,,,,3600.37,0
24503110,11:28:00,11:28:00,455,17,,,,3926.98,
24503110,11:29:47,11:29:47,9896,18,,,,4379.63,0
24503110,11:30:25,11:30:25,458,19,,,,4549.99,0
24503110,11:31:05,11:31:05,459,20,,,,4717,0
24503110,11:31:42,11:31:42,460,21,,,,4895.8,0
24503110,11:32:37,11:32:37,461,22,,,,5118.93,0
24503110,11:33:45,11:33:45,462,23,,,,5345.42,0
24503110,11:34:42,11:34:42,463,24,,,,5596.14,0
24503110,11:37:00,11:37:00,464,25,,1,,6347.58,
24907070,11:05:00,11:05:00,9833,1,,,1,0,
24907070,11:07:59,11:07:59,2658,2,,,,652.56,0
24907070,11:08:58,11:08:58,2659,3,,,,872.72,0
24907070,11:10:00,11:10:00,9868,4,,,,1155.68,
24907070,11:11:02,11:11:02,441,5,,,,1380.44,0
24907070,11:11:45,11:11:45,442,6,,,,1549.19,0
24907070,11:12:31,11:12:31,443,7,,,,1729.17,0
24907070,11:13:54,11:13:54,444,8,,,,1964.9,0
24907070,11:14:40,11:14:40,445,9,,,,2122.5,0
24907070,11:16:00,11:16:00,446,10,,,,2412.43,
24907070,11:16:37,11:16:37,447,11,,,,2572.66,0
24907070,11:17:41,11:17:41,7267,12,,,,2826.09,0
24907070,11:18:29,11:18:29,7268,13,,,,3045.31,0
24907070,11:18:58,11:18:58,7269,14,,,,3171.22,0
24907070,11:19:49,11:19:49,7271,15,,,,3424.94,0
24907070,11:20:29,11:20:29,453,16,,,,3600.37,0
24907070,11:22:00,11:22:00,455,17,,,,3926.98,
24907070,11:23:47,11:23:47,9896,18,,,,4379.63,0
24907070,11:24:25,11:24:25,458,19,,,,4549.99,0
24907070,11:25:05,11:25:05,459,20,,,,4717,0
24907070,11:25:42,11:25:42,460,21,,,,4895.8,0
24907070,11:26:37,11:26:37,461,22,,,,5118.93,0
24907070,11:27:45,11:27:45,462,23,,,,5345.42,0
24907070,11:28:42,11:28:42,463,24,,,,5596.14,0
24907070,11:31:00,11:31:00,464,25,,1,,6347.58,
25935080,16:10:00,16:10:00,9833,1,,,1,0,
25935080,16:12:59,16:12:59,2658,2,,,,652.56,0
25935080,16:13:58,16:13:58,2659,3,,,,872.72,0
25935080,16:15:00,16:15:00,9868,4,,,,1155.68,
25935080,16:16:02,16:16:02,441,5,,,,1380.44,0
25935080,16:16:45,16:16:45,442,6,,,,1549.19,0
25935080,16:17:31,16:17:31,443,7,,,,1729.17,0
25935080,16:18:54,16:18:54,444,8,,,,1964.9,0
25935080,16:19:40,16:19:40,445,9,,,,2122.5,0
25935080,16:21:00,16:21:00,446,10,,,,2412.43,
25935080,16:21:37,16:21:37,447,11,,,,2572.66,0
25935080,16:22:41,16:22:41,7267,12,,,,2826.09,0
25935080,16:23:29,16:23:29,7268,13,,,,3045.31,0
25935080,16:23:58,16:23:58,7269,14,,,,3171.22,0
25935080,16:24:49,16:24:49,7271,15,,,,3424.94,0
25935080,16:25:29,16:25:29,453,16,,,,3600.37,0
25935080,16:27:00,16:27:00,455,17,,,,3926.98,
25935080,16:28:47,16:28:47,9896,18,,,,4379.63,0
25935080,16:29:25,16:29:25,458,19,,,,4549.99,0
25935080,16:30:05,16:30:05,459,20,,,,4717,0
25935080,16:30:42,16:30:42,460,21,,,,4895.8,0
25935080,16:31:37,16:31:37,461,22,,,,5118.93,0
25935080,16:32:45,16:32:45,462,23,,,,5345.42,0
25935080,16:33:42,16:33:42,463,24,,,,5596.14,0
25935080,16:36:00,16:36:00,464,25,,1,,6347.58,
25935100,16:10:00,16:10:00,9833,1,,,1,0,
25935100,16:12:59,16:12:59,2658,2,,,,652.56,0
25935100,16:13:58,16:13:58,2659,3,,,,872.72,0
25935100,16:15:00,16:15:00,9868,4,,,,1155.68,
25935100,16:16:02,16:16:02,441,5,,,,1380.44,0
25935100,16:16:45,16:16:45,442,6,,,,1549.19,0
25935100,16:17:31,16:17:31,443,7,,,,1729.17,0
25935100,16:18:54,16:18:54,444,8,,,,1964.9,0
25935100,16:19:40,16:19:40,445,9,,,,2122.5,0
25935100,16:21:00,16:21:00,446,10,,,,2412.43,
25935100,16:21:37,16:21:37,447,11,,,,2572.66,0
25935100,16:22:41,16:22:41,7267,12,,,,2826.09,0
25935100,16:23:29,16:23:29,7268,13,,,,3045.31,0
25935100,16:23:58,16:23:58,7269,14,,,,3171.22,0
25935100,16:24:49,16:24:49,7271,15,,,,3424.94,0
25935100,16:25:29,16:25:29,453,16,,,,3600.37,0
25935100,16:27:00,16:27:00,455,17,,,,3926.98,
25935100,16:28:47,16:28:47,9896,18,,,,4379.63,0
25935100,16:29:25,16:29:25,458,19,,,,4549.99,0
25935100,16:30:05,16:30:05,459,20,,,,4717,0
25935100,16:30:42,16:30:42,460,21,,,,4895.8,0
25935100,16:31:37,16:31:37,461,22,,,,5118.93,0
25935100,16:32:45,16:32:45,462,23,,,,5345.42,0
25935100,16:33:42,16:33:42,463,24,,,,5596.14,0
25935100,16:36:00,16:36:00,464,25,,1,,6347.58,
25935110,16:10:00,16:10:00,9833,1,,,1,0,
25935110,16:12:59,16:12:59,2658,2,,,,652.56,0
25935110,16:13:58,16:13:58,2659,3,,,,872.72,0
25935110,16:15:00,16:15:00,9868,4,,,,1155.68,
25935110,16:16:02,16:16:02,441,5,,,,1380.44,0
25935110,16:16:45,16:16:45,442,6,,,,1549.19,0
25935110,16:17:31,16:17:31,443,7,,,,1729.17,0
25935110,16:18:54,16:18:54,444,8,,,,1964.9,0
25935110,16:19:40,16:19:40,445,9,,,,2122.5,0
25935110,16:21:00,16:21:00,446,10,,,,2412.43,
25935110,16:21:37,16:21:37,447,11,,,,2572.66,0
25935110,16:22:41,16:22:41,7267,12,,,,2826.09,0
25935110,16:23:29,16:23:29,7268,13,,,,3045.31,0
25935110,16:23:58,16:23:58,7269,14,,,,3171.22,0
25935110,16:24:49,16:24:49,7271,15,,,,3424.94,0
25935110,16:25:29,16:25:29,453,16,,,,3600.37,0
25935110,16:27:00,16:27:00,455,17,,,,3926.98,
25935110,16:28:47,16:28:47,9896,18,,,,4379.63,0
25935110,16:29:25,16:29:25,458,19,,,,4549.99,0
25935110,16:30:05,16:30:05,459,20,,,,4717,0
25935110,16:30:42,16:30:42,460,21,,,,4895.8,0
25935110,16:31:37,16:31:37,461,22,,,,5118.93,0
25935110,16:32:45,16:32:45,462,23,,,,5345.42,0
25935110,16:33:42,16:33:42,463,24,,,,5596.14,0
25935110,16:36:00,16:36:00,464,25,,1,,6347.58,
26130010,23:51:00,23:51:00,9833,1,,,1,0,
26130010,23:53:23,23:53:23,2658,2,,,,652.56,0
26130010,23:54:10,23:54:10,2659,3,,,,872.72,0
26130010,23:55:00,23:55:00,9868,4,,,,1155.68,
26130010,23:56:02,23:56:02,441,5,,,,1380.44,0
26130010,23:56:45,23:56:45,442,6,,,,1549.19,0
26130010,23:57:31,23:57:31,443,7,,,,1729.17,0
26130010,23:58:54,23:58:54,444,8,,,,1964.9,0
26130010,23:59:40,23:59:40,445,9,,,,2122.5,0
26130010,24:01:00,24:01:00,446,10,,,,2412.43,
26130010,24:01:31,24:01:31,447,11,,,,2572.66,0
26130010,24:02:24,24:02:24,7267,12,,,,2826.09,0
26130010,24:03:04,24:03:04,7268,13,,,,3045.31,0
26130010,24:03:28,24:03:28,7269,14,,,,3171.22,0
26130010,24:04:11,24:04:11,7271,15,,,,3424.94,0
26130010,24:04:44,24:04:44,453,16,,,,3600.37,0
26130010,24:06:00,24:06:00,455,17,,,,3926.98,
26130010,24:07:23,24:07:23,9896,18,,,,4379.63,0
26130010,24:07:52,24:07:52,458,19,,,,4549.99,0
26130010,24:08:23,24:08:23,459,20,,,,4717,0
26130010,24:08:53,24:08:53,460,21,,,,4895.8,0
26130010,24:09:35,24:09:35,461,22,,,,5118.93,0
26130010,24:10:28,24:10:28,462,23,,,,5345.42,0
26130010,24:11:13,24:11:13,463,24,,,,5596.14,0
26130010,24:13:00,24:13:00,464,25,,1,,6347.58,
26130120,23:51:00,23:51:00,9833,1,,,1,0,
26130120,23:53:23,23:53:23,2658,2,,,,652.56,0
26130120,23:54:10,23:54:10,2659,3,,,,872.72,0
26130120,23:55:00,23:55:00,9868,4,,,,1155.68,
26130120,23:56:02,23:56:02,441,5,,,,1380.44,0
26130120,23:56:45,23:56:45,442,6,,,,1549.19,0
26130120,23:57:31,23:57:31,443,7,,,,1729.17,0
26130120,23:58:54,23:58:54,444,8,,,,1964.9,0
26130120,23:59:40,23:59:40,445,9,,,,2122.5,0
26130120,24:01:00,24:01:00,446,10,,,,2412.43,
26130120,24:01:31,24:01:31,447,11,,,,2572.66,0
26130120,24:02:24,24:02:24,7267,12,,,,2826.09,0
26130120,24:03:04,24:03:04,7268,13,,,,3045.31,0
26130120,24:03:28,24:03:28,7269,14,,,,3171.22,0
26130120,24:04:11,24:04:11,7271,15,,,,3424.94,0
26130120,24:04:44,24:04:44,453,16,,,,3600.37,0
26130120,24:06:00,24:06:00,455,17,,,,3926.98,
26130120,24:07:23,24:07:23,9896,18,,,,4379.63,0
26130120,24:07:52,24:07:52,458,19,,,,4549.99,0
26130120,24:08:23,24:08:23,459,20,,,,4717,0
26130120,24:08:53,24:08:53,460,21,,,,4895.8,0
26130120,24:09:35,24:09:35,461,22,,,,5118.93,0
26130120,24:10:28,24:10:28,462,23,,,,5345.42,0
26130120,24:11:13,24:11:13,463,24,,,,5596.14,0
26130120,24:13:00,24:13:00,464,25,,1,,6347.58,
2623070,09:52:00,09:52:00,9833,1,,,1,0,
2623070,09:54:23,09:54:23,2658,2,,,,652.56,0
2623070,09:55:10,09:55:10,2659,3,,,,872.72,0
2623070,09:56:00,09:56:00,9868,4,,,,1155.68,
2623070,09:57:02,09:57:02,441,5,,,,1380.44,0
2623070,09:57:45,09:57:45,442,6,,,,1549.19,0
2623070,09:58:31,09:58:31,443,7,,,,1729.17,0
2623070,09:59:54,09:59:54,444,8,,,,1964.9,0
2623070,10:00:40,10:00:40,445,9,,,,2122.5,0
2623070,10:02:00,10:02:00,446,10,,,,2412.43,
2623070,10:02:31,10:02:31,447,11,,,,2572.66,0
2623070,10:03:24,10:03:24,7267,12,,,,2826.09,0
2623070,10:04:04,10:04:04,7268,13,,,,3045.31,0
2623070,10:04:28,10:04:28,7269,14,,,,3171.22,0
2623070,10:05:11,10:05:11,7271,15,,,,3424.94,0
2623070,10:05:44,10:05:44,453,16,,,,3600.37,0
2623070,10:07:00,10:07:00,455,17,,,,3926.98,
2623070,10:08:35,10:08:35,9896,18,,,,4379.63,0
2623070,10:09:08,10:09:08,458,19,,,,4549.99,0
2623070,10:09:44,10:09:44,459,20,,,,4717,0
2623070,10:10:17,10:10:17,460,21,,,,4895.8,0
2623070,10:11:06,10:11:06,461,22,,,,5118.93,0
2623070,10:12:06,10:12:06,462,23,,,,5345.42,0
2623070,10:12:57,10:12:57,463,24,,,,5596.14,0
2623070,10:15:00,10:15:00,464,25,,1,,6347.58,
27280020,24:06:00,24:06:00,9833,1,,,1,0,
27280020,24:08:59,24:08:59,2658,2,,,,652.56,0
27280020,24:09:58,24:09:58,2659,3,,,,872.72,0
27280020,24:11:00,24:11:00,9868,4,,,,1155.68,
27280020,24:11:52,24:11:52,441,5,,,,1380.44,0
27280020,24:12:28,24:12:28,442,6,,,,1549.19,0
27280020,24:13:06,24:13:06,443,7,,,,1729.17,0
27280020,24:14:15,24:14:15,444,8,,,,1964.9,0
27280020,24:14:53,24:14:53,445,9,,,,2122.5,0
27280020,24:16:00,24:16:00,446,10,,,,2412.43,
27280020,24:16:18,24:16:18,447,11,,,,2572.66,0
27280020,24:16:50,24:16:50,7267,12,,,,2826.09,0
27280020,24:17:14,24:17:14,7268,13,,,,3045.31,0
27280020,24:17:29,24:17:29,7269,14,,,,3171.22,0
27280020,24:17:54,24:17:54,7271,15,,,,3424.94,0
27280020,24:18:14,24:18:14,453,16,,,,3600.37,0
27280020,24:19:00,24:19:00,455,17,,,,3926.98,
27280020,24:20:11,24:20:11,9896,18,,,,4379.63,0
27280020,24:20:36,24:20:36,458,19,,,,4549.99,0
27280020,24:21:03,24:21:03,459,20,,,,4717,0
27280020,24:21:28,24:21:28,460,21,,,,4895.8,0
27280020,24:22:05,24:22:05,461,22,,,,5118.93,0
27280020,24:22:50,24:22:50,462,23,,,,5345.42,0
27280020,24:23:28,24:23:28,463,24,,,,5596.14,0
27280020,24:25:00,24:25:00,464,25,,1,,6347.58,
27280030,24:06:00,24:06:00,9833,1,,,1,0,
27280030,24:08:59,24:08:59,2658,2,,,,652.56,0
27280030,24:09:58,24:09:58,2659,3,,,,872.72,0
27280030,24:11:00,24:11:00,9868,4,,,,1155.68,
27280030,24:11:52,24:11:52,441,5,,,,1380.44,0
27280030,24:12:28,24:12:28,442,6,,,,1549.19,0
27280030,24:13:06,24:13:06,443,7,,,,1729.17,0
27280030,24:14:15,24:14:15,444,8,,,,1964.9,0
27280030,24:14:53,24:14:53,445,9,,,,2122.5,0
27280030,24:16:00,24:16:00,446,10,,,,2412.43,
27280030,24:16:18,24:16:18,447,11,,,,2572.66,0
27280030,24:16:50,24:16:50,7267,12,,,,2826.09,0
27280030,24:17:14,24:17:14,7268,13,,,,3045.31,0
27280030,24:17:29,24:17:29,7269,14,,,,3171.22,0
27280030,24:17:54,24:17:54,7271,15,,,,3424.94,0
27280030,24:18:14,24:18:14,453,16,,,,3600.37,0
27280030,24:19:00,24:19:00,455,17,,,,3926.98,
27280030,24:20:11,24:20:11,9896,18,,,,4379.63,0
27280030,24:20:36,24:20:36,458,19,,,,4549.99,0
27280030,24:21:03,24:21:03,459,20,,,,4717,0
27280030,24:21:28,24:21:28,460,21,,,,4895.8,0
27280030,24:22:05,24:22:05,461,22,,,,5118.93,0
27280030,24:22:50,24:22:50,462,23,,,,5345.42,0
27280030,24:23:28,24:23:28,463,24,,,,5596.14,0
27280030,24:25:00,24:25:00,464,25,,1,,6347.58,
27280040,24:06:00,24:06:00,9833,1,,,1,0,
27280040,24:08:59,24:08:59,2658,2,,,,652.56,0
27280040,24:09:58,24:09:58,2659,3,,,,872.72,0
27280040,24:11:00,24:11:00,9868,4,,,,1155.68,
27280040,24:11:52,24:11:52,441,5,,,,1380.44,0
27280040,24:12:28,24:12:28,442,6,,,,1549.19,0
27280040,24:13:06,24:13:06,443,7,,,,1729.17,0
27280040,24:14:15,24:14:15,444,8,,,,1964.9,0
27280040,24:14:53,24:14:53,445,9,,,,2122.5,0
27280040,24:16:00,24:16:00,446,10,,,,2412.43,
27280040,24:16:18,24:16:18,447,11,,,,2572.66,0
27280040,24:16:50,24:16:50,7267,12,,,,2826.09,0
27280040,24:17:14,24:17:14,7268,13,,,,3045.31,0
27280040,24:17:29,24:17:29,7269,14,,,,3171.22,0
27280040,24:17:54,24:17:54,7271,15,,,,3424.94,0
27280040,24:18:14,24:18:14,453,16,,,,3600.37,0
27280040,24:19:00,24:19:00,455,17,,,,3926.98,
27280040,24:20:11,24:20:11,9896,18,,,,4379.63,0
27280040,24:20:36,24:20:36,458,19,,,,4549.99,0
27280040,24:21:03,24:21:03,459,20,,,,4717,0
27280040,24:21:28,24:21:28,460,21,,,,4895.8,0
27280040,24:22:05,24:22:05,461,22,,,,5118.93,0
27280040,24:22:50,24:22:50,462,23,,,,5345.42,0
27280040,24:23:28,24:23:28,463,24,,,,5596.14,0
27280040,24:25:00,24:25:00,464,25,,1,,6347.58,
27280050,24:06:00,24:06:00,9833,1,,,1,0,
27280050,24:08:59,24:08:59,2658,2,,,,652.56,0
27280050,24:09:58,24:09:58,2659,3,,,,872.72,0
27280050,24:11:00,24:11:00,9868,4,,,,1155.68,
27280050,24:11:52,24:11:52,441,5,,,,1380.44,0
27280050,24:12:28,24:12:28,442,6,,,,1549.19,0
27280050,24:13:06,24:13:06,443,7,,,,1729.17,0
27280050,24:14:15,24:14:15,444,8,,,,1964.9,0
27280050,24:14:53,24:14:53,445,9,,,,2122.5,0
27280050,24:16:00,24:16:00,446,10,,,,2412.43,
27280050,24:16:18,24:16:18,447,11,,,,2572.66,0
27280050,24:16:50,24:16:50,7267,12,,,,2826.09,0
27280050,24:17:14,24:17:14,7268,13,,,,3045.31,0
27280050,24:17:29,24:17:29,7269,14,,,,3171.22,0
27280050,24:17:54,24:17:54,7271,15,,,,3424.94,0
27280050,24:18:14,24:18:14,453,16,,,,3600.37,0
27280050,24:19:00,24:19:00,455,17,,,,3926.98,
27280050,24:20:11,24:20:11,9896,18,,,,4379.63,0
27280050,24:20:36,24:20:36,458,19,,,,4549.99,0
27280050,24:21:03,24:21:03,459,20,,,,4717,0
27280050,24:21:28,24:21:28,460,21,,,,4895.8,0
27280050,24:22:05,24:22:05,461,22,,,,5118.93,0
27280050,24:22:50,24:22:50,462,23,,,,5345.42,0
27280050,24:23:28,24:23:28,463,24,,,,5596.14,0
27280050,24:25:00,24:25:00,464,25,,1,,6347.58,
27280060,24:06:00,24:06:00,9833,1,,,1,0,
27280060,24:08:59,24:08:59,2658,2,,,,652.56,0
27280060,24:09:58,24:09:58,2659,3,,,,872.72,0
27280060,24:11:00,24:11:00,9868,4,,,,1155.68,
27280060,24:11:52,24:11:52,441,5,,,,1380.44,0
27280060,24:12:28,24:12:28,442,6,,,,1549.19,0
27280060,24:13:06,24:13:06,443,7,,,,1729.17,0
27280060,24:14:15,24:14:15,444,8,,,,1964.9,0
27280060,24:14:53,24:14:53,445,9,,,,2122.5,0
27280060,24:16:00,24:16:00,446,10,,,,2412.43,
27280060,24:16:18,24:16:18,447,11,,,,2572.66,0
27280060,24:16:50,24:16:50,7267,12,,,,2826.09,0
27280060,24:17:14,24:17:14,7268,13,,,,3045.31,0
27280060,24:17:29,24:17:29,7269,14,,,,3171.22,0
27280060,24:17:54,24:17:54,7271,15,,,,3424.94,0
27280060,24:18:14,24:18:14,453,16,,,,3600.37,0
27280060,24:19:00,24:19:00,455,17,,,,3926.98,
27280060,24:20:11,24:20:11,9896,18,,,,4379.63,0
27280060,24:20:36,24:20:36,458,19,,,,4549.99,0
27280060,24:21:03,24:21:03,459,20,,,,4717,0
27280060,24:21:28,24:21:28,460,21,,,,4895.8,0
27280060,24:22:05,24:22:05,461,22,,,,5118.93,0
27280060,24:22:50,24:22:50,462,23,,,,5345.42,0
27280060,24:23:28,24:23:28,463,24,,,,5596.14,0
27280060,24:25:00,24:25:00,464,25,,1,,6347.58,
27342010,17:10:00,17:10:00,9833,1,,,1,0,
27342010,17:12:59,17:12:59,2658,2,,,,652.56,0
27342010,17:13:58,17:13:58,2659,3,,,,872.72,0
27342010,17:15:00,17:15:00,9868,4,,,,1155.68,
27342010,17:16:02,17:16:02,441,5,,,,1380.44,0
27342010,17:16:45,17:16:45,442,6,,,,1549.19,0
27342010,17:17:31,17:17:31,443,7,,,,1729.17,0
27342010,17:18:54,17:18:54,444,8,,,,1964.9,0
27342010,17:19:40,17:19:40,445,9,,,,2122.5,0
27342010,17:21:00,17:21:00,446,10,,,,2412.43,
27342010,17:21:37,17:21:37,447,11,,,,2572.66,0
27342010,17:22:41,17:22:41,7267,12,,,,2826.09,0
27342010,17:23:29,17:23:29,7268,13,,,,3045.31,0
27342010,17:23:58,17:23:58,7269,14,,,,3171.22,0
27342010,17:24:49,17:24:49,7271,15,,,,3424.94,0
27342010,17:25:29,17:25:29,453,16,,,,3600.37,0
27342010,17:27:00,17:27:00,455,17,,,,3926.98,
27342010,17:28:47,17:28:47,9896,18,,,,4379.63,0
27342010,17:29:25,17:29:25,458,19,,,,4549.99,0
27342010,17:30:05,17:30:05,459,20,,,,4717,0
27342010,17:30:42,17:30:42,460,21,,,,4895.8,0
27342010,17:31:37,17:31:37,461,22,,,,5118.93,0
27342010,17:32:45,17:32:45,462,23,,,,5345.42,0
27342010,17:33:42,17:33:42,463,24,,,,5596.14,0
27342010,17:36:00,17:36:00,464,25,,1,,6347.58,
27342120,17:10:00,17:10:00,9833,1,,,1,0,
27342120,17:12:59,17:12:59,2658,2,,,,652.56,0
27342120,17:13:58,17:13:58,2659,3,,,,872.72,0
27342120,17:15:00,17:15:00,9868,4,,,,1155.68,
27342120,17:16:02,17:16:02,441,5,,,,1380.44,0
27342120,17:16:45,17:16:45,442,6,,,,1549.19,0
27342120,17:17:31,17:17:31,443,7,,,,1729.17,0
27342120,17:18:54,17:18:54,444,8,,,,1964.9,0
27342120,17:19:40,17:19:40,445,9,,,,2122.5,0
27342120,17:21:00,17:21:00,446,10,,,,2412.43,
27342120,17:21:37,17:21:37,447,11,,,,2572.66,0
27342120,17:22:41,17:22:41,7267,12,,,,2826.09,0
27342120,17:23:29,17:23:29,7268,13,,,,3045.31,0
27342120,17:23:58,17:23:58,7269,14,,,,3171.22,0
27342120,17:24:49,17:24:49,7271,15,,,,3424.94,0
27342120,17:25:29,17:25:29,453,16,,,,3600.37,0
27342120,17:27:00,17:27:00,455,17,,,,3926.98,
27342120,17:28:47,17:28:47,9896,18,,,,4379.63,0
27342120,17:29:25,17:29:25,458,19,,,,4549.99,0
27342120,17:30:05,17:30:05,459,20,,,,4717,0
27342120,17:30:42,17:30:42,460,21,,,,4895.8,0
27342120,17:31:37,17:31:37,461,22,,,,5118.93,0
27342120,17:32:45,17:32:45,462,23,,,,5345.42,0
27342120,17:33:42,17:33:42,463,24,,,,5596.14,0
27342120,17:36:00,17:36:00,464,25,,1,,6347.58,
27478010,18:40:00,18:40:00,9833,1,,,1,0,
27478010,18:42:59,18:42:59,2658,2,,,,652.56,0
27478010,18:43:58,18:43:58,2659,3,,,,872.72,0
27478010,18:45:00,18:45:00,9868,4,,,,1155.68,
27478010,18:46:02,18:46:02,441,5,,,,1380.44,0
27478010,18:46:45,18:46:45,442,6,,,,1549.19,0
27478010,18:47:31,18:47:31,443,7,,,,1729.17,0
27478010,18:48:54,18:48:54,444,8,,,,1964.9,0
27478010,18:49:40,18:49:40,445,9,,,,2122.5,0
27478010,18:51:00,18:51:00,446,10,,,,2412.43,
27478010,18:51:37,18:51:37,447,11,,,,2572.66,0
27478010,18:52:41,18:52:41,7267,12,,,,2826.09,0
27478010,18:53:29,18:53:29,7268,13,,,,3045.31,0
27478010,18:53:58,18:53:58,7269,14,,,,3171.22,0
27478010,18:54:49,18:54:49,7271,15,,,,3424.94,0
27478010,18:55:29,18:55:29,453,16,,,,3600.37,0
27478010,18:57:00,18:57:00,455,17,,,,3926.98,
27478010,18:58:35,18:58:35,9896,18,,,,4379.63,0
27478010,18:59:08,18:59:08,458,19,,,,4549.99,0
27478010,18:59:44,18:59:44,459,20,,,,4717,0
27478010,19:00:17,19:00:17,460,21,,,,4895.8,0
27478010,19:01:06,19:01:06,461,22,,,,5118.93,0
27478010,19:02:06,19:02:06,462,23,,,,5345.42,0
27478010,19:02:57,19:02:57,463,24,,,,5596.14,0
27478010,19:05:00,19:05:00,464,25,,1,,6347.58,
27478120,18:40:00,18:40:00,9833,1,,,1,0,
27478120,18:42:59,18:42:59,2658,2,,,,652.56,0
27478120,18:43:58,18:43:58,2659,3,,,,872.72,0
27478120,18:45:00,18:45:00,9868,4,,,,1155.68,
27478120,18:46:02,18:46:02,441,5,,,,1380.44,0
27478120,18:46:45,18:46:45,442,6,,,,1549.19,0
27478120,18:47:31,18:47:31,443,7,,,,1729.17,0
27478120,18:48:54,18:48:54,444,8,,,,1964.9,0
27478120,18:49:40,18:49:40,445,9,,,,2122.5,0
27478120,18:51:00,18:51:00,446,10,,,,2412.43,
27478120,18:51:37,18:51:37,447,11,,,,2572.66,0
27478120,18:52:41,18:52:41,7267,12,,,,2826.09,0
27478120,18:53:29,18:53:29,7268,13,,,,3045.31,0
27478120,18:53:58,18:53:58,7269,14,,,,3171.22,0
27478120,18:54:49,18:54:49,7271,15,,,,3424.94,0
27478120,18:55:29,18:55:29,453,16,,,,3600.37,0
27478120,18:57:00,18:57:00,455,17,,,,3926.98,
27478120,18:58:35,18:58:35,9896,18,,,,4379.63,0
27478120,18:59:08,18:59:08,458,19,,,,4549.99,0
27478120,18:59:44,18:59:44,459,20,,,,4717,0
27478120,19:00:17,19:00:17,460,21,,,,4895.8,0
27478120,19:01:06,19:01:06,461,22,,,,5118.93,0
27478120,19:02:06,19:02:06,462,23,,,,5345.42,0
27478120,19:02:57,19:02:57,463,24,,,,5596.14,0
27478120,19:05:00,19:05:00,464,25,,1,,6347.58,
27981070,12:42:00,12:42:00,9833,1,,,1,0,
27981070,12:44:59,12:44:59,2658,2,,,,652.56,0
27981070,12:45:58,12:45:58,2659,3,,,,872.72,0
27981070,12:47:00,12:47:00,9868,4,,,,1155.68,
27981070,12:48:02,12:48:02,441,5,,,,1380.44,0
27981070,12:48:45,12:48:45,442,6,,,,1549.19,0
27981070,12:49:31,12:49:31,443,7,,,,1729.17,0
27981070,12:50:54,12:50:54,444,8,,,,1964.9,0
27981070,12:51:40,12:51:40,445,9,,,,2122.5,0
27981070,12:53:00,12:53:00,446,10,,,,2412.43,
27981070,12:53:37,12:53:37,447,11,,,,2572.66,0
27981070,12:54:41,12:54:41,7267,12,,,,2826.09,0
27981070,12:55:29,12:55:29,7268,13,,,,3045.31,0
27981070,12:55:58,12:55:58,7269,14,,,,3171.22,0
27981070,12:56:49,12:56:49,7271,15,,,,3424.94,0
27981070,12:57:29,12:57:29,453,16,,,,3600.37,0
27981070,12:59:00,12:59:00,455,17,,,,3926.98,
27981070,13:00:47,13:00:47,9896,18,,,,4379.63,0
27981070,13:01:25,13:01:25,458,19,,,,4549.99,0
27981070,13:02:05,13:02:05,459,20,,,,4717,0
27981070,13:02:42,13:02:42,460,21,,,,4895.8,0
27981070,13:03:37,13:03:37,461,22,,,,5118.93,0
27981070,13:04:45,13:04:45,462,23,,,,5345.42,0
27981070,13:05:42,13:05:42,463,24,,,,5596.14,0
27981070,13:08:00,13:08:00,464,25,,1,,6347.58,
28415010,16:40:00,16:40:00,9833,1,,,1,0,
28415010,16:42:59,16:42:59,2658,2,,,,652.56,0
28415010,16:43:58,16:43:58,2659,3,,,,872.72,0
28415010,16:45:00,16:45:00,9868,4,,,,1155.68,
28415010,16:46:02,16:46:02,441,5,,,,1380.44,0
28415010,16:46:45,16:46:45,442,6,,,,1549.19,0
28415010,16:47:31,16:47:31,443,7,,,,1729.17,0
28415010,16:48:54,16:48:54,444,8,,,,1964.9,0
28415010,16:49:40,16:49:40,445,9,,,,2122.5,0
28415010,16:51:00,16:51:00,446,10,,,,2412.43,
28415010,16:51:37,16:51:37,447,11,,,,2572.66,0
28415010,16:52:41,16:52:41,7267,12,,,,2826.09,0
28415010,16:53:29,16:53:29,7268,13,,,,3045.31,0
28415010,16:53:58,16:53:58,7269,14,,,,3171.22,0
28415010,16:54:49,16:54:49,7271,15,,,,3424.94,0
28415010,16:55:29,16:55:29,453,16,,,,3600.37,0
28415010,16:57:00,16:57:00,455,17,,,,3926.98,
28415010,16:58:47,16:58:47,9896,18,,,,4379.63,0
28415010,16:59:25,16:59:25,458,19,,,,4549.99,0
28415010,17:00:05,17:00:05,459,20,,,,4717,0
28415010,17:00:42,17:00:42,460,21,,,,4895.8,0
28415010,17:01:37,17:01:37,461,22,,,,5118.93,0
28415010,17:02:45,17:02:45,462,23,,,,5345.42,0
28415010,17:03:42,17:03:42,463,24,,,,5596.14,0
28415010,17:06:00,17:06:00,464,25,,1,,6347.58,
28415120,16:40:00,16:40:00,9833,1,,,1,0,
28415120,16:42:59,16:42:59,2658,2,,,,652.56,0
28415120,16:43:58,16:43:58,2659,3,,,,872.72,0
28415120,16:45:00,16:45:00,9868,4,,,,1155.68,
28415120,16:46:02,16:46:02,441,5,,,,1380.44,0
28415120,16:46:45,16:46:45,442,6,,,,1549.19,0
28415120,16:47:31,16:47:31,443,7,,,,1729.17,0
28415120,16:48:54,16:48:54,444,8,,,,1964.9,0
28415120,16:49:40,16:49:40,445,9,,,,2122.5,0
28415120,16:51:00,16:51:00,446,10,,,,2412.43,
28415120,16:51:37,16:51:37,447,11,,,,2572.66,0
28415120,16:52:41,16:52:41,7267,12,,,,2826.09,0
28415120,16:53:29,16:53:29,7268,13,,,,3045.31,0
28415120,16:53:58,16:53:58,7269,14,,,,3171.22,0
28415120,16:54:49,16:54:49,7271,15,,,,3424.94,0
28415120,16:55:29,16:55:29,453,16,,,,3600.37,0
28415120,16:57:00,16:57:00,455,17,,,,3926.98,
28415120,16:58:47,16:58:47,9896,18,,,,4379.63,0
28415120,16:59:25,16:59:25,458,19,,,,4549.99,0
28415120,17:00:05,17:00:05,459,20,,,,4717,0
28415120,17:00:42,17:00:42,460,21,,,,4895.8,0
28415120,17:01:37,17:01:37,461,22,,,,5118.93,0
28415120,17:02:45,17:02:45,462,23,,,,5345.42,0
28415120,17:03:42,17:03:42,463,24,,,,5596.14,0
28415120,17:06:00,17:06:00,464,25,,1,,6347.58,
28563080,23:51:00,23:51:00,9833,1,,,1,0,
28563080,23:53:23,23:53:23,2658,2,,,,652.56,0
28563080,23:54:10,23:54:10,2659,3,,,,872.72,0
28563080,23:55:00,23:55:00,9868,4,,,,1155.68,
28563080,23:56:02,23:56:02,441,5,,,,1380.44,0
28563080,23:56:45,23:56:45,442,6,,,,1549.19,0
28563080,23:57:31,23:57:31,443,7,,,,1729.17,0
28563080,23:58:54,23:58:54,444,8,,,,1964.9,0
28563080,23:59:40,23:59:40,445,9,,,,2122.5,0
28563080,24:01:00,24:01:00,446,10,,,,2412.43,
28563080,24:01:31,24:01:31,447,11,,,,2572.66,0
28563080,24:02:24,24:02:24,7267,12,,,,2826.09,0
28563080,24:03:04,24:03:04,7268,13,,,,3045.31,0
28563080,24:03:28,24:03:28,7269,14,,,,3171.22,0
28563080,24:04:11,24:04:11,7271,15,,,,3424.94,0
28563080,24:04:44,24:04:44,453,16,,,,3600.37,0
28563080,24:06:00,24:06:00,455,17,,,,3926.98,
28563080,24:07:23,24:07:23,9896,18,,,,4379.63,0
28563080,24:07:52,24:07:52,458,19,,,,4549.99,0
28563080,24:08:23,24:08:23,459,20,,,,4717,0
28563080,24:08:53,24:08:53,460,21,,,,4895.8,0
28563080,24:09:35,24:09:35,461,22,,,,5118.93,0
28563080,24:10:28,24:10:28,462,23,,,,5345.42,0
28563080,24:11:13,24:11:13,463,24,,,,5596.14,0
28563080,24:13:00,24:13:00,464,25,,1,,6347.58,
28563100,23:51:00,23:51:00,9833,1,,,1,0,
28563100,23:53:23,23:53:23,2658,2,,,,652.56,0
28563100,23:54:10,23:54:10,2659,3,,,,872.72,0
28563100,23:55:00,23:55:00,9868,4,,,,1155.68,
28563100,23:56:02,23:56:02,441,5,,,,1380.44,0
28563100,23:56:45,23:56:45,442,6,,,,1549.19,0
28563100,23:57:31,23:57:31,443,7,,,,1729.17,0
28563100,23:58:54,23:58:54,444,8,,,,1964.9,0
28563100,23:59:40,23:59:40,445,9,,,,2122.5,0
28563100,24:01:00,24:01:00,446,10,,,,2412.43,
28563100,24:01:31,24:01:31,447,11,,,,2572.66,0
28563100,24:02:24,24:02:24,7267,12,,,,2826.09,0
28563100,24:03:04,24:03:04,7268,13,,,,3045.31,0
28563100,24:03:28,24:03:28,7269,14,,,,3171.22,0
28563100,24:04:11,24:04:11,7271,15,,,,3424.94,0
28563100,24:04:44,24:04:44,453,16,,,,3600.37,0
28563100,24:06:00,24:06:00,455,17,,,,3926.98,
28563100,24:07:23,24:07:23,9896,18,,,,4379.63,0
28563100,24:07:52,24:07:52,458,19,,,,4549.99,0
28563100,24:08:23,24:08:23,459,20,,,,4717,0
28563100,24:08:53,24:08:53,460,21,,,,4895.8,0
28563100,24:09:35,24:09:35,461,22,,,,5118.93,0
28563100,24:10:28,24:10:28,462,23,,,,5345.42,0
28563100,24:11:13,24:11:13,463,24,,,,5596.14,0
28563100,24:13:00,24:13:00,464,25,,1,,6347.58,
28563110,23:51:00,23:51:00,9833,1,,,1,0,
28563110,23:53:23,23:53:23,2658,2,,,,652.56,0
28563110,23:54:10,23:54:10,2659,3,,,,872.72,0
28563110,23:55:00,23:55:00,9868,4,,,,1155.68,
28563110,23:56:02,23:56:02,441,5,,,,1380.44,0
28563110,23:56:45,23:56:45,442,6,,,,1549.19,0
28563110,23:57:31,23:57:31,443,7,,,,1729.17,0
28563110,23:58:54,23:58:54,444,8,,,,1964.9,0
28563110,23:59:40,23:59:40,445,9,,,,2122.5,0
28563110,24:01:00,24:01:00,446,10,,,,2412.43,
28563110,24:01:31,24:01:31,447,11,,,,2572.66,0
28563110,24:02:24,24:02:24,7267,12,,,,2826.09,0
28563110,24:03:04,24:03:04,7268,13,,,,3045.31,0
28563110,24:03:28,24:03:28,7269,14,,,,3171.22,0
28563110,24:04:11,24:04:11,7271,15,,,,3424.94,0
28563110,24:04:44,24:04:44,453,16,,,,3600.37,0
28563110,24:06:00,24:06:00,455,17,,,,3926.98,
28563110,24:07:23,24:07:23,9896,18,,,,4379.63,0
28563110,24:07:52,24:07:52,458,19,,,,4549.99,0
28563110,24:08:23,24:08:23,459,20,,,,4717,0
28563110,24:08:53,24:08:53,460,21,,,,4895.8,0
28563110,24:09:35,24:09:35,461,22,,,,5118.93,0
28563110,24:10:28,24:10:28,462,23,,,,5345.42,0
28563110,24:11:13,24:11:13,463,24,,,,5596.14,0
28563110,24:13:00,24:13:00,464,25,,1,,6347.58,
28800070,10:41:00,10:41:00,9833,1,,,1,0,
28800070,10:43:59,10:43:59,2658,2,,,,652.56,0
28800070,10:44:58,10:44:58,2659,3,,,,872.72,0
28800070,10:46:00,10:46:00,9868,4,,,,1155.68,
28800070,10:47:02,10:47:02,441,5,,,,1380.44,0
28800070,10:47:45,10:47:45,442,6,,,,1549.19,0
28800070,10:48:31,10:48:31,443,7,,,,1729.17,0
28800070,10:49:54,10:49:54,444,8,,,,1964.9,0
28800070,10:50:40,10:50:40,445,9,,,,2122.5,0
28800070,10:52:00,10:52:00,446,10,,,,2412.43,
28800070,10:52:37,10:52:37,447,11,,,,2572.66,0
28800070,10:53:41,10:53:41,7267,12,,,,2826.09,0
28800070,10:54:29,10:54:29,7268,13,,,,3045.31,0
28800070,10:54:58,10:54:58,7269,14,,,,3171.22,0
28800070,10:55:49,10:55:49,7271,15,,,,3424.94,0
28800070,10:56:29,10:56:29,453,16,,,,3600.37,0
28800070,10:58:00,10:58:00,455,17,,,,3926.98,
28800070,10:59:35,10:59:35,9896,18,,,,4379.63,0
28800070,11:00:08,11:00:08,458,19,,,,4549.99,0
28800070,11:00:44,11:00:44,459,20,,,,4717,0
28800070,11:01:17,11:01:17,460,21,,,,4895.8,0
28800070,11:02:06,11:02:06,461,22,,,,5118.93,0
28800070,11:03:06,11:03:06,462,23,,,,5345.42,0
28800070,11:03:57,11:03:57,463,24,,,,5596.14,0
28800070,11:06:00,11:06:00,464,25,,1,,6347.58,
28885010,14:11:00,14:11:00,9833,1,,,1,0,
28885010,14:13:59,14:13:59,2658,2,,,,652.56,0
28885010,14:14:58,14:14:58,2659,3,,,,872.72,0
28885010,14:16:00,14:16:00,9868,4,,,,1155.68,
28885010,14:17:02,14:17:02,441,5,,,,1380.44,0
28885010,14:17:45,14:17:45,442,6,,,,1549.19,0
28885010,14:18:31,14:18:31,443,7,,,,1729.17,0
28885010,14:19:54,14:19:54,444,8,,,,1964.9,0
28885010,14:20:40,14:20:40,445,9,,,,2122.5,0
28885010,14:22:00,14:22:00,446,10,,,,2412.43,
28885010,14:22:37,14:22:37,447,11,,,,2572.66,0
28885010,14:23:41,14:23:41,7267,12,,,,2826.09,0
28885010,14:24:29,14:24:29,7268,13,,,,3045.31,0
28885010,14:24:58,14:24:58,7269,14,,,,3171.22,0
28885010,14:25:49,14:25:49,7271,15,,,,3424.94,0
28885010,14:26:29,14:26:29,453,16,,,,3600.37,0
28885010,14:28:00,14:28:00,455,17,,,,3926.98,
28885010,14:29:47,14:29:47,9896,18,,,,4379.63,0
28885010,14:30:25,14:30:25,458,19,,,,4549.99,0
28885010,14:31:05,14:31:05,459,20,,,,4717,0
28885010,14:31:42,14:31:42,460,21,,,,4895.8,0
28885010,14:32:37,14:32:37,461,22,,,,5118.93,0
28885010,14:33:45,14:33:45,462,23,,,,5345.42,0
28885010,14:34:42,14:34:42,463,24,,,,5596.14,0
28885010,14:37:00,14:37:00,464,25,,1,,6347.58,
28885120,14:11:00,14:11:00,9833,1,,,1,0,
28885120,14:13:59,14:13:59,2658,2,,,,652.56,0
28885120,14:14:58,14:14:58,2659,3,,,,872.72,0
28885120,14:16:00,14:16:00,9868,4,,,,1155.68,
28885120,14:17:02,14:17:02,441,5,,,,1380.44,0
28885120,14:17:45,14:17:45,442,6,,,,1549.19,0
28885120,14:18:31,14:18:31,443,7,,,,1729.17,0
28885120,14:19:54,14:19:54,444,8,,,,1964.9,0
28885120,14:20:40,14:20:40,445,9,,,,2122.5,0
28885120,14:22:00,14:22:00,446,10,,,,2412.43,
28885120,14:22:37,14:22:37,447,11,,,,2572.66,0
28885120,14:23:41,14:23:41,7267,12,,,,2826.09,0
28885120,14:24:29,14:24:29,7268,13,,,,3045.31,0
28885120,14:24:58,14:24:58,7269,14,,,,3171.22,0
28885120,14:25:49,14:25:49,7271,15,,,,3424.94,0
28885120,14:26:29,14:26:29,453,16,,,,3600.37,0
28885120,14:28:00,14:28:00,455,17,,,,3926.98,
28885120,14:29:47,14:29:47,9896,18,,,,4379.63,0
28885120,14:30:25,14:30:25,458,19,,,,4549.99,0
28885120,14:31:05,14:31:05,459,20,,,,4717,0
28885120,14:31:42,14:31:42,460,21,,,,4895.8,0
28885120,14:32:37,14:32:37,461,22,,,,5118.93,0
28885120,14:33:45,14:33:45,462,23,,,,5345.42,0
28885120,14:34:42,14:34:42,463,24,,,,5596.14,0
28885120,14:37:00,14:37:00,464,25,,1,,6347.58,
2981010,19:10:00,19:10:00,9833,1,,,1,0,
2981010,19:12:59,19:12:59,2658,2,,,,652.56,0
2981010,19:13:58,19:13:58,2659,3,,,,872.72,0
2981010,19:15:00,19:15:00,9868,4,,,,1155.68,
2981010,19:16:02,19:16:02,441,5,,,,1380.44,0
2981010,19:16:45,19:16:45,442,6,,,,1549.19,0
2981010,19:17:31,19:17:31,443,7,,,,1729.17,0
2981010,19:18:54,19:18:54,444,8,,,,1964.9,0
2981010,19:19:40,19:19:40,445,9,,,,2122.5,0
2981010,19:21:00,19:21:00,446,10,,,,2412.43,
2981010,19:21:37,19:21:37,447,11,,,,2572.66,0
2981010,19:22:41,19:22:41,7267,12,,,,2826.09,0
2981010,19:23:29,19:23:29,7268,13,,,,3045.31,0
2981010,19:23:58,19:23:58,7269,14,,,,3171.22,0
2981010,19:24:49,19:24:49,7271,15,,,,3424.94,0
2981010,19:25:29,19:25:29,453,16,,,,3600.37,0
2981010,19:27:00,19:27:00,455,17,,,,3926.98,
2981010,19:28:35,19:28:35,9896,18,,,,4379.63,0
2981010,19:29:08,19:29:08,458,19,,,,4549.99,0
2981010,19:29:44,19:29:44,459,20,,,,4717,0
2981010,19:30:17,19:30:17,460,21,,,,4895.8,0
2981010,19:31:06,19:31:06,461,22,,,,5118.93,0
2981010,19:32:06,19:32:06,462,23,,,,5345.42,0
2981010,19:32:57,19:32:57,463,24,,,,5596.14,0
2981010,19:35:00,19:35:00,464,25,,1,,6347.58,
2981120,19:10:00,19:10:00,9833,1,,,1,0,
2981120,19:12:59,19:12:59,2658,2,,,,652.56,0
2981120,19:13:58,19:13:58,2659,3,,,,872.72,0
2981120,19:15:00,19:15:00,9868,4,,,,1155.68,
2981120,19:16:02,19:16:02,441,5,,,,1380.44,0
2981120,19:16:45,19:16:45,442,6,,,,1549.19,0
2981120,19:17:31,19:17:31,443,7,,,,1729.17,0
2981120,19:18:54,19:18:54,444,8,,,,1964.9,0
2981120,19:19:40,19:19:40,445,9,,,,2122.5,0
2981120,19:21:00,19:21:00,446,10,,,,2412.43,
2981120,19:21:37,19:21:37,447,11,,,,2572.66,0
2981120,19:22:41,19:22:41,7267,12,,,,2826.09,0
2981120,19:23:29,19:23:29,7268,13,,,,3045.31,0
2981120,19:23:58,19:23:58,7269,14,,,,3171.22,0
2981120,19:24:49,19:24:49,7271,15,,,,3424.94,0
2981120,19:25:29,19:25:29,453,16,,,,3600.37,0
2981120,19:27:00,19:27:00,455,17,,,,3926.98,
2981120,19:28:35,19:28:35,9896,18,,,,4379.63,0
2981120,19:29:08,19:29:08,458,19,,,,4549.99,0
2981120,19:29:44,19:29:44,459,20,,,,4717,0
2981120,19:30:17,19:30:17,460,21,,,,4895.8,0
2981120,19:31:06,19:31:06,461,22,,,,5118.93,0
2981120,19:32:06,19:32:06,462,23,,,,5345.42,0
2981120,19:32:57,19:32:57,463,24,,,,5596.14,0
2981120,19:35:00,19:35:00,464,25,,1,,6347.58,
3085070,20:16:00,20:16:00,9833,1,,,1,0,
3085070,20:18:23,20:18:23,2658,2,,,,652.56,0
3085070,20:19:10,20:19:10,2659,3,,,,872.72,0
3085070,20:20:00,20:20:00,9868,4,,,,1155.68,
3085070,20:21:02,20:21:02,441,5,,,,1380.44,0
3085070,20:21:45,20:21:45,442,6,,,,1549.19,0
3085070,20:22:31,20:22:31,443,7,,,,1729.17,0
3085070,20:23:54,20:23:54,444,8,,,,1964.9,0
3085070,20:24:40,20:24:40,445,9,,,,2122.5,0
3085070,20:26:00,20:26:00,446,10,,,,2412.43,
3085070,20:26:31,20:26:31,447,11,,,,2572.66,0
3085070,20:27:24,20:27:24,7267,12,,,,2826.09,0
3085070,20:28:04,20:28:04,7268,13,,,,3045.31,0
3085070,20:28:28,20:28:28,7269,14,,,,3171.22,0
3085070,20:29:11,20:29:11,7271,15,,,,3424.94,0
3085070,20:29:44,20:29:44,453,16,,,,3600.37,0
3085070,20:31:00,20:31:00,455,17,,,,3926.98,
3085070,20:32:23,20:32:23,9896,18,,,,4379.63,0
3085070,20:32:52,20:32:52,458,19,,,,4549.99,0
3085070,20:33:23,20:33:23,459,20,,,,4717,0
3085070,20:33:53,20:33:53,460,21,,,,4895.8,0
3085070,20:34:35,20:34:35,461,22,,,,5118.93,0
3085070,20:35:28,20:35:28,462,23,,,,5345.42,0
3085070,20:36:13,20:36:13,463,24,,,,5596.14,0
3085070,20:38:00,20:38:00,464,25,,1,,6347.58,
3616020,24:36:00,24:36:00,9833,1,,,1,0,
3616020,24:38:59,24:38:59,2658,2,,,,652.56,0
3616020,24:39:58,24:39:58,2659,3,,,,872.72,0
3616020,24:41:00,24:41:00,9868,4,,,,1155.68,
3616020,24:41:52,24:41:52,441,5,,,,1380.44,0
3616020,24:42:28,24:42:28,442,6,,,,1549.19,0
3616020,24:43:06,24:43:06,443,7,,,,1729.17,0
3616020,24:44:15,24:44:15,444,8,,,,1964.9,0
3616020,24:44:53,24:44:53,445,9,,,,2122.5,0
3616020,24:46:00,24:46:00,446,10,,,,2412.43,
3616020,24:46:18,24:46:18,447,11,,,,2572.66,0
3616020,24:46:50,24:46:50,7267,12,,,,2826.09,0
3616020,24:47:14,24:47:14,7268,13,,,,3045.31,0
3616020,24:47:29,24:47:29,7269,14,,,,3171.22,0
3616020,24:47:54,24:47:54,7271,15,,,,3424.94,0
3616020,24:48:14,24:48:14,453,16,,,,3600.37,0
3616020,24:49:00,24:49:00,455,17,,,,3926.98,
3616020,24:50:11,24:50:11,9896,18,,,,4379.63,0
3616020,24:50:36,24:50:36,458,19,,,,4549.99,0
3616020,24:51:03,24:51:03,459,20,,,,4717,0
3616020,24:51:28,24:51:28,460,21,,,,4895.8,0
3616020,24:52:05,24:52:05,461,22,,,,5118.93,0
3616020,24:52:50,24:52:50,462,23,,,,5345.42,0
3616020,24:53:28,24:53:28,463,24,,,,5596.14,0
3616020,24:55:00,24:55:00,464,25,,1,,6347.58,
3616030,24:36:00,24:36:00,9833,1,,,1,0,
3616030,24:38:59,24:38:59,2658,2,,,,652.56,0
3616030,24:39:58,24:39:58,2659,3,,,,872.72,0
3616030,24:41:00,24:41:00,9868,4,,,,1155.68,
3616030,24:41:52,24:41:52,441,5,,,,1380.44,0
3616030,24:42:28,24:42:28,442,6,,,,1549.19,0
3616030,24:43:06,24:43:06,443,7,,,,1729.17,0
3616030,24:44:15,24:44:15,444,8,,,,1964.9,0
3616030,24:44:53,24:44:53,445,9,,,,2122.5,0
3616030,24:46:00,24:46:00,446,10,,,,2412.43,
3616030,24:46:18,24:46:18,447,11,,,,2572.66,0
3616030,24:46:50,24:46:50,7267,12,,,,2826.09,0
3616030,24:47:14,24:47:14,7268,13,,,,3045.31,0
3616030,24:47:29,24:47:29,7269,14,,,,3171.22,0
3616030,24:47:54,24:47:54,7271,15,,,,3424.94,0
3616030,24:48:14,24:48:14,453,16,,,,3600.37,0
3616030,24:49:00,24:49:00,455,17,,,,3926.98,
3616030,24:50:11,24:50:11,9896,18,,,,4379.63,0
3616030,24:50:36,24:50:36,458,19,,,,4549.99,0
3616030,24:51:03,24:51:03,459,20,,,,4717,0
3616030,24:51:28,24:51:28,460,21,,,,4895.8,0
3616030,24:52:05,24:52:05,461,22,,,,5118.93,0
3616030,24:52:50,24:52:50,462,23,,,,5345.42,0
3616030,24:53:28,24:53:28,463,24,,,,5596.14,0
3616030,24:55:00,24:55:00,464,25,,1,,6347.58,
3616040,24:36:00,24:36:00,9833,1,,,1,0,
3616040,24:38:59,24:38:59,2658,2,,,,652.56,0
3616040,24:39:58,24:39:58,2659,3,,,,872.72,0
3616040,24:41:00,24:41:00,9868,4,,,,1155.68,
3616040,24:41:52,24:41:52,441,5,,,,1380.44,0
3616040,24:42:28,24:42:28,442,6,,,,1549.19,0
3616040,24:43:06,24:43:06,443,7,,,,1729.17,0
3616040,24:44:15,24:44:15,444,8,,,,1964.9,0
3616040,24:44:53,24:44:53,445,9,,,,2122.5,0
3616040,24:46:00,24:46:00,446,10,,,,2412.43,
3616040,24:46:18,24:46:18,447,11,,,,2572.66,0
3616040,24:46:50,24:46:50,7267,12,,,,2826.09,0
3616040,24:47:14,24:47:14,7268,13,,,,3045.31,0
3616040,24:47:29,24:47:29,7269,14,,,,3171.22,0
3616040,24:47:54,24:47:54,7271,15,,,,3424.94,0
3616040,24:48:14,24:48:14,453,16,,,,3600.37,0
3616040,24:49:00,24:49:00,455,17,,,,3926.98,
3616040,24:50:11,24:50:11,9896,18,,,,4379.63,0
3616040,24:50:36,24:50:36,458,19,,,,4549.99,0
3616040,24:51:03,24:51:03,459,20,,,,4717,0
3616040,24:51:28,24:51:28,460,21,,,,4895.8,0
3616040,24:52:05,24:52:05,461,22,,,,5118.93,0
3616040,24:52:50,24:52:50,462,23,,,,5345.42,0
3616040,24:53:28,24:53:28,463,24,,,,5596.14,0
3616040,24:55:00,24:55:00,464,25,,1,,6347.58,
3616050,24:36:00,24:36:00,9833,1,,,1,0,
3616050,24:38:59,24:38:59,2658,2,,,,652.56,0
3616050,24:39:58,24:39:58,2659,3,,,,872.72,0
3616050,24:41:00,24:41:00,9868,4,,,,1155.68,
3616050,24:41:52,24:41:52,441,5,,,,1380.44,0
3616050,24:42:28,24:42:28,442,6,,,,1549.19,0
3616050,24:43:06,24:43:06,443,7,,,,1729.17,0
3616050,24:44:15,24:44:15,444,8,,,,1964.9,0
3616050,24:44:53,24:44:53,445,9,,,,2122.5,0
3616050,24:46:00,24:46:00,446,10,,,,2412.43,
3616050,24:46:18,24:46:18,447,11,,,,2572.66,0
3616050,24:46:50,24:46:50,7267,12,,,,2826.09,0
3616050,24:47:14,24:47:14,7268,13,,,,3045.31,0
3616050,24:47:29,24:47:29,7269,14,,,,3171.22,0
3616050,24:47:54,24:47:54,7271,15,,,,3424.94,0
3616050,24:48:14,24:48:14,453,16,,,,3600.37,0
3616050,24:49:00,24:49:00,455,17,,,,3926.98,
3616050,24:50:11,24:50:11,9896,18,,,,4379.63,0
3616050,24:50:36,24:50:36,458,19,,,,4549.99,0
3616050,24:51:03,24:51:03,459,20,,,,4717,0
3616050,24:51:28,24:51:28,460,21,,,,4895.8,0
3616050,24:52:05,24:52:05,461,22,,,,5118.93,0
3616050,24:52:50,24:52:50,462,23,,,,5345.42,0
3616050,24:53:28,24:53:28,463,24,,,,5596.14,0
3616050,24:55:00,24:55:00,464,25,,1,,6347.58,
3616060,24:36:00,24:36:00,9833,1,,,1,0,
3616060,24:38:59,24:38:59,2658,2,,,,652.56,0
3616060,24:39:58,24:39:58,2659,3,,,,872.72,0
3616060,24:41:00,24:41:00,9868,4,,,,1155.68,
3616060,24:41:52,24:41:52,441,5,,,,1380.44,0
3616060,24:42:28,24:42:28,442,6,,,,1549.19,0
3616060,24:43:06,24:43:06,443,7,,,,1729.17,0
3616060,24:44:15,24:44:15,444,8,,,,1964.9,0
3616060,24:44:53,24:44:53,445,9,,,,2122.5,0
3616060,24:46:00,24:46:00,446,10,,,,2412.43,
3616060,24:46:18,24:46:18,447,11,,,,2572.66,0
3616060,24:46:50,24:46:50,7267,12,,,,2826.09,0
3616060,24:47:14,24:47:14,7268,13,,,,3045.31,0
3616060,24:47:29,24:47:29,7269,14,,,,3171.22,0
3616060,24:47:54,24:47:54,7271,15,,,,3424.94,0
3616060,24:48:14,24:48:14,453,16,,,,3600.37,0
3616060,24:49:00,24:49:00,455,17,,,,3926.98,
3616060,24:50:11,24:50:11,9896,18,,,,4379.63,0
3616060,24:50:36,24:50:36,458,19,,,,4549.99,0
3616060,24:51:03,24:51:03,459,20,,,,4717,0
3616060,24:51:28,24:51:28,460,21,,,,4895.8,0
3616060,24:52:05,24:52:05,461,22,,,,5118.93,0
3616060,24:52:50,24:52:50,462,23,,,,5345.42,0
3616060,24:53:28,24:53:28,463,24,,,,5596.14,0
3616060,24:55:00,24:55:00,464,25,,1,,6347.58,
3672080,19:40:00,19:40:00,9833,1,,,1,0,
3672080,19:42:59,19:42:59,2658,2,,,,652.56,0
3672080,19:43:58,19:43:58,2659,3,,,,872.72,0
3672080,19:45:00,19:45:00,9868,4,,,,1155.68,
3672080,19:46:02,19:46:02,441,5,,,,1380.44,0
3672080,19:46:45,19:46:45,442,6,,,,1549.19,0
3672080,19:47:31,19:47:31,443,7,,,,1729.17,0
3672080,19:48:54,19:48:54,444,8,,,,1964.9,0
3672080,19:49:40,19:49:40,445,9,,,,2122.5,0
3672080,19:51:00,19:51:00,446,10,,,,2412.43,
3672080,19:51:37,19:51:37,447,11,,,,2572.66,0
3672080,19:52:41,19:52:41,7267,12,,,,2826.09,0
3672080,19:53:29,19:53:29,7268,13,,,,3045.31,0
3672080,19:53:58,19:53:58,7269,14,,,,3171.22,0
3672080,19:54:49,19:54:49,7271,15,,,,3424.94,0
3672080,19:55:29,19:55:29,453,16,,,,3600.37,0
3672080,19:57:00,19:57:00,455,17,,,,3926.98,
3672080,19:58:35,19:58:35,9896,18,,,,4379.63,0
3672080,19:59:08,19:59:08,458,19,,,,4549.99,0
3672080,19:59:44,19:59:44,459,20,,,,4717,0
3672080,20:00:17,20:00:17,460,21,,,,4895.8,0
3672080,20:01:06,20:01:06,461,22,,,,5118.93,0
3672080,20:02:06,20:02:06,462,23,,,,5345.42,0
3672080,20:02:57,20:02:57,463,24,,,,5596.14,0
3672080,20:05:00,20:05:00,464,25,,1,,6347.58,
3672100,19:40:00,19:40:00,9833,1,,,1,0,
3672100,19:42:59,19:42:59,2658,2,,,,652.56,0
3672100,19:43:58,19:43:58,2659,3,,,,872.72,0
3672100,19:45:00,19:45:00,9868,4,,,,1155.68,
3672100,19:46:02,19:46:02,441,5,,,,1380.44,0
3672100,19:46:45,19:46:45,442,6,,,,1549.19,0
3672100,19:47:31,19:47:31,443,7,,,,1729.17,0
3672100,19:48:54,19:48:54,444,8,,,,1964.9,0
3672100,19:49:40,19:49:40,445,9,,,,2122.5,0
3672100,19:51:00,19:51:00,446,10,,,,2412.43,
3672100,19:51:37,19:51:37,447,11,,,,2572.66,0
3672100,19:52:41,19:52:41,7267,12,,,,2826.09,0
3672100,19:53:29,19:53:29,7268,13,,,,3045.31,0
3672100,19:53:58,19:53:58,7269,14,,,,3171.22,0
3672100,19:54:49,19:54:49,7271,15,,,,3424.94,0
3672100,19:55:29,19:55:29,453,16,,,,3600.37,0
3672100,19:57:00,19:57:00,455,17,,,,3926.98,
3672100,19:58:35,19:58:35,9896,18,,,,4379.63,0
3672100,19:59:08,19:59:08,458,19,,,,4549.99,0
3672100,19:59:44,19:59:44,459,20,,,,4717,0
3672100,20:00:17,20:00:17,460,21,,,,4895.8,0
3672100,20:01:06,20:01:06,461,22,,,,5118.93,0
3672100,20:02:06,20:02:06,462,23,,,,5345.42,0
3672100,20:02:57,20:02:57,463,24,,,,5596.14,0
3672100,20:05:00,20:05:00,464,25,,1,,6347.58,
3672110,19:40:00,19:40:00,9833,1,,,1,0,
3672110,19:42:59,19:42:59,2658,2,,,,652.56,0
3672110,19:43:58,19:43:58,2659,3,,,,872.72,0
3672110,19:45:00,19:45:00,9868,4,,,,1155.68,
3672110,19:46:02,19:46:02,441,5,,,,1380.44,0
3672110,19:46:45,19:46:45,442,6,,,,1549.19,0
3672110,19:47:31,19:47:31,443,7,,,,1729.17,0
3672110,19:48:54,19:48:54,444,8,,,,1964.9,0
3672110,19:49:40,19:49:40,445,9,,,,2122.5,0
3672110,19:51:00,19:51:00,446,10,,,,2412.43,
3672110,19:51:37,19:51:37,447,11,,,,2572.66,0
3672110,19:52:41,19:52:41,7267,12,,,,2826.09,0
3672110,19:53:29,19:53:29,7268,13,,,,3045.31,0
3672110,19:53:58,19:53:58,7269,14,,,,3171.22,0
3672110,19:54:49,19:54:49,7271,15,,,,3424.94,0
3672110,19:55:29,19:55:29,453,16,,,,3600.37,0
3672110,19:57:00,19:57:00,455,17,,,,3926.98,
3672110,19:58:35,19:58:35,9896,18,,,,4379.63,0
3672110,19:59:08,19:59:08,458,19,,,,4549.99,0
3672110,19:59:44,19:59:44,459,20,,,,4717,0
3672110,20:00:17,20:00:17,460,21,,,,4895.8,0
3672110,20:01:06,20:01:06,461,22,,,,5118.93,0
3672110,20:02:06,20:02:06,462,23,,,,5345.42,0
3672110,20:02:57,20:02:57,463,24,,,,5596.14,0
3672110,20:05:00,20:05:00,464,25,,1,,6347.58,
3693090,18:44:00,18:44:00,9833,1,,,1,0,
3693090,18:46:59,18:46:59,2658,2,,,,652.56,0
3693090,18:47:58,18:47:58,2659,3,,,,872.72,0
3693090,18:49:00,18:49:00,9868,4,,,,1155.68,
3693090,18:50:02,18:50:02,441,5,,,,1380.44,0
3693090,18:50:45,18:50:45,442,6,,,,1549.19,0
3693090,18:51:31,18:51:31,443,7,,,,1729.17,0
3693090,18:52:54,18:52:54,444,8,,,,1964.9,0
3693090,18:53:40,18:53:40,445,9,,,,2122.5,0
3693090,18:55:00,18:55:00,446,10,,,,2412.43,
3693090,18:55:37,18:55:37,447,11,,,,2572.66,0
3693090,18:56:41,18:56:41,7267,12,,,,2826.09,0
3693090,18:57:29,18:57:29,7268,13,,,,3045.31,0
3693090,18:57:58,18:57:58,7269,14,,,,3171.22,0
3693090,18:58:49,18:58:49,7271,15,,,,3424.94,0
3693090,18:59:29,18:59:29,453,16,,,,3600.37,0
3693090,19:01:00,19:01:00,455,17,,,,3926.98,
3693090,19:02:35,19:02:35,9896,18,,,,4379.63,0
3693090,19:03:08,19:03:08,458,19,,,,4549.99,0
3693090,19:03:44,19:03:44,459,20,,,,4717,0
3693090,19:04:17,19:04:17,460,21,,,,4895.8,0
3693090,19:05:06,19:05:06,461,22,,,,5118.93,0
3693090,19:06:06,19:06:06,462,23,,,,5345.42,0
3693090,19:06:57,19:06:57,463,24,,,,5596.14,0
3693090,19:09:00,19:09:00,464,25,,1,,6347.58,
4185020,16:08:00,16:08:00,9833,1,,,1,0,
4185020,16:13:58,16:13:58,2658,2,,,,652.56,0
4185020,16:15:56,16:15:56,2659,3,,,,872.72,0
4185020,16:18:00,16:18:00,9868,4,,,,1155.68,
4185020,16:19:23,16:19:23,441,5,,,,1380.44,0
4185020,16:20:20,16:20:20,442,6,,,,1549.19,0
4185020,16:21:22,16:21:22,443,7,,,,1729.17,0
4185020,16:23:12,16:23:12,444,8,,,,1964.9,0
4185020,16:24:14,16:24:14,445,9,,,,2122.5,0
4185020,16:26:00,16:26:00,446,10,,,,2412.43,
4185020,16:26:49,16:26:49,447,11,,,,2572.66,0
4185020,16:28:15,16:28:15,7267,12,,,,2826.09,0
4185020,16:29:19,16:29:19,7268,13,,,,3045.31,0
4185020,16:29:58,16:29:58,7269,14,,,,3171.22,0
4185020,16:31:05,16:31:05,7271,15,,,,3424.94,0
4185020,16:31:59,16:31:59,453,16,,,,3600.37,0
4185020,16:34:00,16:34:00,455,17,,,,3926.98,
4185020,16:36:23,16:36:23,9896,18,,,,4379.63,0
4185020,16:37:13,16:37:13,458,19,,,,4549.99,0
4185020,16:38:06,16:38:06,459,20,,,,4717,0
4185020,16:38:56,16:38:56,460,21,,,,4895.8,0
4185020,16:40:10,16:40:10,461,22,,,,5118.93,0
4185020,16:41:40,16:41:40,462,23,,,,5345.42,0
4185020,16:42:56,16:42:56,463,24,,,,5596.14,0
4185020,16:46:00,16:46:00,464,25,,1,,6347.58,
4185030,16:08:00,16:08:00,9833,1,,,1,0,
4185030,16:13:58,16:13:58,2658,2,,,,652.56,0
4185030,16:15:56,16:15:56,2659,3,,,,872.72,0
4185030,16:18:00,16:18:00,9868,4,,,,1155.68,
4185030,16:19:23,16:19:23,441,5,,,,1380.44,0
4185030,16:20:20,16:20:20,442,6,,,,1549.19,0
4185030,16:21:22,16:21:22,443,7,,,,1729.17,0
4185030,16:23:12,16:23:12,444,8,,,,1964.9,0
4185030,16:24:14,16:24:14,445,9,,,,2122.5,0
4185030,16:26:00,16:26:00,446,10,,,,2412.43,
4185030,16:26:49,16:26:49,447,11,,,,2572.66,0
4185030,16:28:15,16:28:15,7267,12,,,,2826.09,0
4185030,16:29:19,16:29:19,7268,13,,,,3045.31,0
4185030,16:29:58,16:29:58,7269,14,,,,3171.22,0
4185030,16:31:05,16:31:05,7271,15,,,,3424.94,0
4185030,16:31:59,16:31:59,453,16,,,,3600.37,0
4185030,16:34:00,16:34:00,455,17,,,,3926.98,
4185030,16:36:23,16:36:23,9896,18,,,,4379.63,0
4185030,16:37:13,16:37:13,458,19,,,,4549.99,0
4185030,16:38:06,16:38:06,459,20,,,,4717,0
4185030,16:38:56,16:38:56,460,21,,,,4895.8,0
4185030,16:40:10,16:40:10,461,22,,,,5118.93,0
4185030,16:41:40,16:41:40,462,23,,,,5345.42,0
4185030,16:42:56,16:42:56,463,24,,,,5596.14,0
4185030,16:46:00,16:46:00,464,25,,1,,6347.58,
4185040,16:08:00,16:08:00,9833,1,,,1,0,
4185040,16:13:58,16:13:58,2658,2,,,,652.56,0
4185040,16:15:56,16:15:56,2659,3,,,,872.72,0
4185040,16:18:00,16:18:00,9868,4,,,,1155.68,
4185040,16:19:23,16:19:23,441,5,,,,1380.44,0
4185040,16:20:20,16:20:20,442,6,,,,1549.19,0
4185040,16:21:22,16:21:22,443,7,,,,1729.17,0
4185040,16:23:12,16:23:12,444,8,,,,1964.9,0
4185040,16:24:14,16:24:14,445,9,,,,2122.5,0
4185040,16:26:00,16:26:00,446,10,,,,2412.43,
4185040,16:26:49,16:26:49,447,11,,,,2572.66,0
4185040,16:28:15,16:28:15,7267,12,,,,2826.09,0
4185040,16:29:19,16:29:19,7268,13,,,,3045.31,0
4185040,16:29:58,16:29:58,7269,14,,,,3171.22,0
4185040,16:31:05,16:31:05,7271,15,,,,3424.94,0
4185040,16:31:59,16:31:59,453,16,,,,3600.37,0
4185040,16:34:00,16:34:00,455,17,,,,3926.98,
4185040,16:36:23,16:36:23,9896,18,,,,4379.63,0
4185040,16:37:13,16:37:13,458,19,,,,4549.99,0
4185040,16:38:06,16:38:06,459,20,,,,4717,0
4185040,16:38:56,16:38:56,460,21,,,,4895.8,0
4185040,16:40:10,16:40:10,461,22,,,,5118.93,0
4185040,16:41:40,16:41:40,462,23,,,,5345.42,0
4185040,16:42:56,16:42:56,463,24,,,,5596.14,0
4185040,16:46:00,16:46:00,464,25,,1,,6347.58,
4185050,16:08:00,16:08:00,9833,1,,,1,0,
4185050,16:13:58,16:13:58,2658,2,,,,652.56,0
4185050,16:15:56,16:15:56,2659,3,,,,872.72,0
4185050,16:18:00,16:18:00,9868,4,,,,1155.68,
4185050,16:19:23,16:19:23,441,5,,,,1380.44,0
4185050,16:20:20,16:20:20,442,6,,,,1549.19,0
4185050,16:21:22,16:21:22,443,7,,,,1729.17,0
4185050,16:23:12,16:23:12,444,8,,,,1964.9,0
4185050,16:24:14,16:24:14,445,9,,,,2122.5,0
4185050,16:26:00,16:26:00,446,10,,,,2412.43,
4185050,16:26:49,16:26:49,447,11,,,,2572.66,0
4185050,16:28:15,16:28:15,7267,12,,,,2826.09,0
4185050,16:29:19,16:29:19,7268,13,,,,3045.31,0
4185050,16:29:58,16:29:58,7269,14,,,,3171.22,0
4185050,16:31:05,16:31:05,7271,15,,,,3424.94,0
4185050,16:31:59,16:31:59,453,16,,,,3600.37,0
4185050,16:34:00,16:34:00,455,17,,,,3926.98,
4185050,16:36:23,16:36:23,9896,18,,,,4379.63,0
4185050,16:37:13,16:37:13,458,19,,,,4549.99,0
4185050,16:38:06,16:38:06,459,20,,,,4717,0
4185050,16:38:56,16:38:56,460,21,,,,4895.8,0
4185050,16:40:10,16:40:10,461,22,,,,5118.93,0
4185050,16:41:40,16:41:40,462,23,,,,5345.42,0
4185050,16:42:56,16:42:56,463,24,,,,5596.14,0
4185050,16:46:00,16:46:00,464,25,,1,,6347.58,
4185060,16:08:00,16:08:00,9833,1,,,1,0,
4185060,16:13:58,16:13:58,2658,2,,,,652.56,0
4185060,16:15:56,16:15:56,2659,3,,,,872.72,0
4185060,16:18:00,16:18:00,9868,4,,,,1155.68,
4185060,16:19:23,16:19:23,441,5,,,,1380.44,0
4185060,16:20:20,16:20:20,442,6,,,,1549.19,0
4185060,16:21:22,16:21:22,443,7,,,,1729.17,0
4185060,16:23:12,16:23:12,444,8,,,,1964.9,0
4185060,16:24:14,16:24:14,445,9,,,,2122.5,0
4185060,16:26:00,16:26:00,446,10,,,,2412.43,
4185060,16:26:49,16:26:49,447,11,,,,2572.66,0
4185060,16:28:15,16:28:15,7267,12,,,,2826.09,0
4185060,16:29:19,16:29:19,7268,13,,,,3045.31,0
4185060,16:29:58,16:29:58,7269,14,,,,3171.22,0
4185060,16:31:05,16:31:05,7271,15,,,,3424.94,0
4185060,16:31:59,16:31:59,453,16,,,,3600.37,0
4185060,16:34:00,16:34:00,455,17,,,,3926.98,
4185060,16:36:23,16:36:23,9896,18,,,,4379.63,0
4185060,16:37:13,16:37:13,458,19,,,,4549.99,0
4185060,16:38:06,16:38:06,459,20,,,,4717,0
4185060,16:38:56,16:38:56,460,21,,,,4895.8,0
4185060,16:40:10,16:40:10,461,22,,,,5118.93,0
4185060,16:41:40,16:41:40,462,23,,,,5345.42,0
4185060,16:42:56,16:42:56,463,24,,,,5596.14,0
4185060,16:46:00,16:46:00,464,25,,1,,6347.58,
4219020,17:42:00,17:42:00,9833,1,,,1,0,
4219020,17:46:47,17:46:47,2658,2,,,,652.56,0
4219020,17:48:21,17:48:21,2659,3,,,,872.72,0
4219020,17:50:00,17:50:00,9868,4,,,,1155.68,
4219020,17:51:13,17:51:13,441,5,,,,1380.44,0
4219020,17:52:03,17:52:03,442,6,,,,1549.19,0
4219020,17:52:57,17:52:57,443,7,,,,1729.17,0
4219020,17:54:33,17:54:33,444,8,,,,1964.9,0
4219020,17:55:27,17:55:27,445,9,,,,2122.5,0
4219020,17:57:00,17:57:00,446,10,,,,2412.43,
4219020,17:57:43,17:57:43,447,11,,,,2572.66,0
4219020,17:58:58,17:58:58,7267,12,,,,2826.09,0
4219020,17:59:54,17:59:54,7268,13,,,,3045.31,0
4219020,18:00:28,18:00:28,7269,14,,,,3171.22,0
4219020,18:01:27,18:01:27,7271,15,,,,3424.94,0
4219020,18:02:14,18:02:14,453,16,,,,3600.37,0
4219020,18:04:00,18:04:00,455,17,,,,3926.98,
4219020,18:06:11,18:06:11,9896,18,,,,4379.63,0
4219020,18:06:57,18:06:57,458,19,,,,4549.99,0
4219020,18:07:46,18:07:46,459,20,,,,4717,0
4219020,18:08:31,18:08:31,460,21,,,,4895.8,0
4219020,18:09:39,18:09:39,461,22,,,,5118.93,0
4219020,18:11:01,18:11:01,462,23,,,,5345.42,0
4219020,18:12:11,18:12:11,463,24,,,,5596.14,0
4219020,18:15:00,18:15:00,464,25,,1,,6347.58,
4219030,17:42:00,17:42:00,9833,1,,,1,0,
4219030,17:46:47,17:46:47,2658,2,,,,652.56,0
4219030,17:48:21,17:48:21,2659,3,,,,872.72,0
4219030,17:50:00,17:50:00,9868,4,,,,1155.68,
4219030,17:51:13,17:51:13,441,5,,,,1380.44,0
4219030,17:52:03,17:52:03,442,6,,,,1549.19,0
4219030,17:52:57,17:52:57,443,7,,,,1729.17,0
4219030,17:54:33,17:54:33,444,8,,,,1964.9,0
4219030,17:55:27,17:55:27,445,9,,,,2122.5,0
4219030,17:57:00,17:57:00,446,10,,,,2412.43,
4219030,17:57:43,17:57:43,447,11,,,,2572.66,0
4219030,17:58:58,17:58:58,7267,12,,,,2826.09,0
4219030,17:59:54,17:59:54,7268,13,,,,3045.31,0
4219030,18:00:28,18:00:28,7269,14,,,,3171.22,0
4219030,18:01:27,18:01:27,7271,15,,,,3424.94,0
4219030,18:02:14,18:02:14,453,16,,,,3600.37,0
4219030,18:04:00,18:04:00,455,17,,,,3926.98,
4219030,18:06:11,18:06:11,9896,18,,,,4379.63,0
4219030,18:06:57,18:06:57,458,19,,,,4549.99,0
4219030,18:07:46,18:07:46,459,20,,,,4717,0
4219030,18:08:31,18:08:31,460,21,,,,4895.8,0
4219030,18:09:39,18:09:39,461,22,,,,5118.93,0
4219030,18:11:01,18:11:01,462,23,,,,5345.42,0
4219030,18:12:11,18:12:11,463,24,,,,5596.14,0
4219030,18:15:00,18:15:00,464,25,,1,,6347.58,
4219040,17:42:00,17:42:00,9833,1,,,1,0,
4219040,17:46:47,17:46:47,2658,2,,,,652.56,0
4219040,17:48:21,17:48:21,2659,3,,,,872.72,0
4219040,17:50:00,17:50:00,9868,4,,,,1155.68,
4219040,17:51:13,17:51:13,441,5,,,,1380.44,0
4219040,17:52:03,17:52:03,442,6,,,,1549.19,0
4219040,17:52:57,17:52:57,443,7,,,,1729.17,0
4219040,17:54:33,17:54:33,444,8,,,,1964.9,0
4219040,17:55:27,17:55:27,445,9,,,,2122.5,0
4219040,17:57:00,17:57:00,446,10,,,,2412.43,
4219040,17:57:43,17:57:43,447,11,,,,2572.66,0
4219040,17:58:58,17:58:58,7267,12,,,,2826.09,0
4219040,17:59:54,17:59:54,7268,13,,,,3045.31,0
4219040,18:00:28,18:00:28,7269,14,,,,3171.22,0
4219040,18:01:27,18:01:27,7271,15,,,,3424.94,0
4219040,18:02:14,18:02:14,453,16,,,,3600.37,0
4219040,18:04:00,18:04:00,455,17,,,,3926.98,
4219040,18:06:11,18:06:11,9896,18,,,,4379.63,0
4219040,18:06:57,18:06:57,458,19,,,,4549.99,0
4219040,18:07:46,18:07:46,459,20,,,,4717,0
4219040,18:08:31,18:08:31,460,21,,,,4895.8,0
4219040,18:09:39,18:09:39,461,22,,,,5118.93,0
4219040,18:11:01,18:11:01,462,23,,,,5345.42,0
4219040,18:12:11,18:12:11,463,24,,,,5596.14,0
4219040,18:15:00,18:15:00,464,25,,1,,6347.58,
4219050,17:42:00,17:42:00,9833,1,,,1,0,
4219050,17:46:47,17:46:47,2658,2,,,,652.56,0
4219050,17:48:21,17:48:21,2659,3,,,,872.72,0
4219050,17:50:00,17:50:00,9868,4,,,,1155.68,
4219050,17:51:13,17:51:13,441,5,,,,1380.44,0
4219050,17:52:03,17:52:03,442,6,,,,1549.19,0
4219050,17:52:57,17:52:57,443,7,,,,1729.17,0
4219050,17:54:33,17:54:33,444,8,,,,1964.9,0
4219050,17:55:27,17:55:27,445,9,,,,2122.5,0
4219050,17:57:00,17:57:00,446,10,,,,2412.43,
4219050,17:57:43,17:57:43,447,11,,,,2572.66,0
4219050,17:58:58,17:58:58,7267,12,,,,2826.09,0
4219050,17:59:54,17:59:54,7268,13,,,,3045.31,0
4219050,18:00:28,18:00:28,7269,14,,,,3171.22,0
4219050,18:01:27,18:01:27,7271,15,,,,3424.94,0
4219050,18:02:14,18:02:14,453,16,,,,3600.37,0
4219050,18:04:00,18:04:00,455,17,,,,3926.98,
4219050,18:06:11,18:06:11,9896,18,,,,4379.63,0
4219050,18:06:57,18:06:57,458,19,,,,4549.99,0
4219050,18:07:46,18:07:46,459,20,,,,4717,0
4219050,18:08:31,18:08:31,460,21,,,,4895.8,0
4219050,18:09:39,18:09:39,461,22,,,,5118.93,0
4219050,18:11:01,18:11:01,462,23,,,,5345.42,0
4219050,18:12:11,18:12:11,463,24,,,,5596.14,0
4219050,18:15:00,18:15:00,464,25,,1,,6347.58,
4219060,17:42:00,17:42:00,9833,1,,,1,0,
4219060,17:46:47,17:46:47,2658,2,,,,652.56,0
4219060,17:48:21,17:48:21,2659,3,,,,872.72,0
4219060,17:50:00,17:50:00,9868,4,,,,1155.68,
4219060,17:51:13,17:51:13,441,5,,,,1380.44,0
4219060,17:52:03,17:52:03,442,6,,,,1549.19,0
4219060,17:52:57,17:52:57,443,7,,,,1729.17,0
4219060,17:54:33,17:54:33,444,8,,,,1964.9,0
4219060,17:55:27,17:55:27,445,9,,,,2122.5,0
4219060,17:57:00,17:57:00,446,10,,,,2412.43,
4219060,17:57:43,17:57:43,447,11,,,,2572.66,0
4219060,17:58:58,17:58:58,7267,12,,,,2826.09,0
4219060,17:59:54,17:59:54,7268,13,,,,3045.31,0
4219060,18:00:28,18:00:28,7269,14,,,,3171.22,0
4219060,18:01:27,18:01:27,7271,15,,,,3424.94,0
4219060,18:02:14,18:02:14,453,16,,,,3600.37,0
4219060,18:04:00,18:04:00,455,17,,,,3926.98,
4219060,18:06:11,18:06:11,9896,18,,,,4379.63,0
4219060,18:06:57,18:06:57,458,19,,,,4549.99,0
4219060,18:07:46,18:07:46,459,20,,,,4717,0
4219060,18:08:31,18:08:31,460,21,,,,4895.8,0
4219060,18:09:39,18:09:39,461,22,,,,5118.93,0
4219060,18:11:01,18:11:01,462,23,,,,5345.42,0
4219060,18:12:11,18:12:11,463,24,,,,5596.14,0
4219060,18:15:00,18:15:00,464,25,,1,,6347.58,
4823080,18:10:00,18:10:00,9833,1,,,1,0,
4823080,18:12:59,18:12:59,2658,2,,,,652.56,0
4823080,18:13:58,18:13:58,2659,3,,,,872.72,0
4823080,18:15:00,18:15:00,9868,4,,,,1155.68,
4823080,18:16:02,18:16:02,441,5,,,,1380.44,0
4823080,18:16:45,18:16:45,442,6,,,,1549.19,0
4823080,18:17:31,18:17:31,443,7,,,,1729.17,0
4823080,18:18:54,18:18:54,444,8,,,,1964.9,0
4823080,18:19:40,18:19:40,445,9,,,,2122.5,0
4823080,18:21:00,18:21:00,446,10,,,,2412.43,
4823080,18:21:37,18:21:37,447,11,,,,2572.66,0
4823080,18:22:41,18:22:41,7267,12,,,,2826.09,0
4823080,18:23:29,18:23:29,7268,13,,,,3045.31,0
4823080,18:23:58,18:23:58,7269,14,,,,3171.22,0
4823080,18:24:49,18:24:49,7271,15,,,,3424.94,0
4823080,18:25:29,18:25:29,453,16,,,,3600.37,0
4823080,18:27:00,18:27:00,455,17,,,,3926.98,
4823080,18:28:35,18:28:35,9896,18,,,,4379.63,0
4823080,18:29:08,18:29:08,458,19,,,,4549.99,0
4823080,18:29:44,18:29:44,459,20,,,,4717,0
4823080,18:30:17,18:30:17,460,21,,,,4895.8,0
4823080,18:31:06,18:31:06,461,22,,,,5118.93,0
4823080,18:32:06,18:32:06,462,23,,,,5345.42,0
4823080,18:32:57,18:32:57,463,24,,,,5596.14,0
4823080,18:35:00,18:35:00,464,25,,1,,6347.58,
4823100,18:10:00,18:10:00,9833,1,,,1,0,
4823100,18:12:59,18:12:59,2658,2,,,,652.56,0
4823100,18:13:58,18:13:58,2659,3,,,,872.72,0
4823100,18:15:00,18:15:00,9868,4,,,,1155.68,
4823100,18:16:02,18:16:02,441,5,,,,1380.44,0
4823100,18:16:45,18:16:45,442,6,,,,1549.19,0
4823100,18:17:31,18:17:31,443,7,,,,1729.17,0
4823100,18:18:54,18:18:54,444,8,,,,1964.9,0
4823100,18:19:40,18:19:40,445,9,,,,2122.5,0
4823100,18:21:00,18:21:00,446,10,,,,2412.43,
4823100,18:21:37,18:21:37,447,11,,,,2572.66,0
4823100,18:22:41,18:22:41,7267,12,,,,2826.09,0
4823100,18:23:29,18:23:29,7268,13,,,,3045.31,0
4823100,18:23:58,18:23:58,7269,14,,,,3171.22,0
4823100,18:24:49,18:24:49,7271,15,,,,3424.94,0
4823100,18:25:29,18:25:29,453,16,,,,3600.37,0
4823100,18:27:00,18:27:00,455,17,,,,3926.98,
4823100,18:28:35,18:28:35,9896,18,,,,4379.63,0
4823100,18:29:08,18:29:08,458,19,,,,4549.99,0
4823100,18:29:44,18:29:44,459,20,,,,4717,0
4823100,18:30:17,18:30:17,460,21,,,,4895.8,0
4823100,18:31:06,18:31:06,461,22,,,,5118.93,0
4823100,18:32:06,18:32:06,462,23,,,,5345.42,0
4823100,18:32:57,18:32:57,463,24,,,,5596.14,0
4823100,18:35:00,18:35:00,464,25,,1,,6347.58,
4823110,18:10:00,18:10:00,9833,1,,,1,0,
4823110,18:12:59,18:12:59,2658,2,,,,652.56,0
4823110,18:13:58,18:13:58,2659,3,,,,872.72,0
4823110,18:15:00,18:15:00,9868,4,,,,1155.68,
4823110,18:16:02,18:16:02,441,5,,,,1380.44,0
4823110,18:16:45,18:16:45,442,6,,,,1549.19,0
4823110,18:17:31,18:17:31,443,7,,,,1729.17,0
4823110,18:18:54,18:18:54,444,8,,,,1964.9,0
4823110,18:19:40,18:19:40,445,9,,,,2122.5,0
4823110,18:21:00,18:21:00,446,10,,,,2412.43,
4823110,18:21:37,18:21:37,447,11,,,,2572.66,0
4823110,18:22:41,18:22:41,7267,12,,,,2826.09,0
4823110,18:23:29,18:23:29,7268,13,,,,3045.31,0
4823110,18:23:58,18:23:58,7269,14,,,,3171.22,0
4823110,18:24:49,18:24:49,7271,15,,,,3424.94,0
4823110,18:25:29,18:25:29,453,16,,,,3600.37,0
4823110,18:27:00,18:27:00,455,17,,,,3926.98,
4823110,18:28:35,18:28:35,9896,18,,,,4379.63,0
4823110,18:29:08,18:29:08,458,19,,,,4549.99,0
4823110,18:29:44,18:29:44,459,20,,,,4717,0
4823110,18:30:17,18:30:17,460,21,,,,4895.8,0
4823110,18:31:06,18:31:06,461,22,,,,5118.93,0
4823110,18:32:06,18:32:06,462,23,,,,5345.42,0
4823110,18:32:57,18:32:57,463,24,,,,5596.14,0
4823110,18:35:00,18:35:00,464,25,,1,,6347.58,
4843070,12:17:00,12:17:00,9833,1,,,1,0,
4843070,12:19:59,12:19:59,2658,2,,,,652.56,0
4843070,12:20:58,12:20:58,2659,3,,,,872.72,0
4843070,12:22:00,12:22:00,9868,4,,,,1155.68,
4843070,12:23:02,12:23:02,441,5,,,,1380.44,0
4843070,12:23:45,12:23:45,442,6,,,,1549.19,0
4843070,12:24:31,12:24:31,443,7,,,,1729.17,0
4843070,12:25:54,12:25:54,444,8,,,,1964.9,0
4843070,12:26:40,12:26:40,445,9,,,,2122.5,0
4843070,12:28:00,12:28:00,446,10,,,,2412.43,
4843070,12:28:37,12:28:37,447,11,,,,2572.66,0
4843070,12:29:41,12:29:41,7267,12,,,,2826.09,0
4843070,12:30:29,12:30:29,7268,13,,,,3045.31,0
4843070,12:30:58,12:30:58,7269,14,,,,3171.22,0
4843070,12:31:49,12:31:49,7271,15,,,,3424.94,0
4843070,12:32:29,12:32:29,453,16,,,,3600.37,0
4843070,12:34:00,12:34:00,455,17,,,,3926.98,
4843070,12:35:47,12:35:47,9896,18,,,,4379.63,0
4843070,12:36:25,12:36:25,458,19,,,,4549.99,0
4843070,12:37:05,12:37:05,459,20,,,,4717,0
4843070,12:37:42,12:37:42,460,21,,,,4895.8,0
4843070,12:38:37,12:38:37,461,22,,,,5118.93,0
4843070,12:39:45,12:39:45,462,23,,,,5345.42,0
4843070,12:40:42,12:40:42,463,24,,,,5596.14,0
4843070,12:43:00,12:43:00,464,25,,1,,6347.58,
495010,10:41:00,10:41:00,9833,1,,,1,0,
495010,10:43:59,10:43:59,2658,2,,,,652.56,0
495010,10:44:58,10:44:58,2659,3,,,,872.72,0
495010,10:46:00,10:46:00,9868,4,,,,1155.68,
495010,10:47:02,10:47:02,441,5,,,,1380.44,0
495010,10:47:45,10:47:45,442,6,,,,1549.19,0
495010,10:48:31,10:48:31,443,7,,,,1729.17,0
495010,10:49:54,10:49:54,444,8,,,,1964.9,0
495010,10:50:40,10:50:40,445,9,,,,2122.5,0
495010,10:52:00,10:52:00,446,10,,,,2412.43,
495010,10:52:37,10:52:37,447,11,,,,2572.66,0
495010,10:53:41,10:53:41,7267,12,,,,2826.09,0
495010,10:54:29,10:54:29,7268,13,,,,3045.31,0
495010,10:54:58,10:54:58,7269,14,,,,3171.22,0
495010,10:55:49,10:55:49,7271,15,,,,3424.94,0
495010,10:56:29,10:56:29,453,16,,,,3600.37,0
495010,10:58:00,10:58:00,455,17,,,,3926.98,
495010,10:59:35,10:59:35,9896,18,,,,4379.63,0
495010,11:00:08,11:00:08,458,19,,,,4549.99,0
495010,11:00:44,11:00:44,459,20,,,,4717,0
495010,11:01:17,11:01:17,460,21,,,,4895.8,0
495010,11:02:06,11:02:06,461,22,,,,5118.93,0
495010,11:03:06,11:03:06,462,23,,,,5345.42,0
495010,11:03:57,11:03:57,463,24,,,,5596.14,0
495010,11:06:00,11:06:00,464,25,,1,,6347.58,
495120,10:41:00,10:41:00,9833,1,,,1,0,
495120,10:43:59,10:43:59,2658,2,,,,652.56,0
495120,10:44:58,10:44:58,2659,3,,,,872.72,0
495120,10:46:00,10:46:00,9868,4,,,,1155.68,
495120,10:47:02,10:47:02,441,5,,,,1380.44,0
495120,10:47:45,10:47:45,442,6,,,,1549.19,0
495120,10:48:31,10:48:31,443,7,,,,1729.17,0
495120,10:49:54,10:49:54,444,8,,,,1964.9,0
495120,10:50:40,10:50:40,445,9,,,,2122.5,0
495120,10:52:00,10:52:00,446,10,,,,2412.43,
495120,10:52:37,10:52:37,447,11,,,,2572.66,0
495120,10:53:41,10:53:41,7267,12,,,,2826.09,0
495120,10:54:29,10:54:29,7268,13,,,,3045.31,0
495120,10:54:58,10:54:58,7269,14,,,,3171.22,0
495120,10:55:49,10:55:49,7271,15,,,,3424.94,0
495120,10:56:29,10:56:29,453,16,,,,3600.37,0
495120,10:58:00,10:58:00,455,17,,,,3926.98,
495120,10:59:35,10:59:35,9896,18,,,,4379.63,0
495120,11:00:08,11:00:08,458,19,,,,4549.99,0
495120,11:00:44,11:00:44,459,20,,,,4717,0
495120,11:01:17,11:01:17,460,21,,,,4895.8,0
495120,11:02:06,11:02:06,461,22,,,,5118.93,0
495120,11:03:06,11:03:06,462,23,,,,5345.42,0
495120,11:03:57,11:03:57,463,24,,,,5596.14,0
495120,11:06:00,11:06:00,464,25,,1,,6347.58,
4971080,17:40:00,17:40:00,9833,1,,,1,0,
4971080,17:42:59,17:42:59,2658,2,,,,652.56,0
4971080,17:43:58,17:43:58,2659,3,,,,872.72,0
4971080,17:45:00,17:45:00,9868,4,,,,1155.68,
4971080,17:46:02,17:46:02,441,5,,,,1380.44,0
4971080,17:46:45,17:46:45,442,6,,,,1549.19,0
4971080,17:47:31,17:47:31,443,7,,,,1729.17,0
4971080,17:48:54,17:48:54,444,8,,,,1964.9,0
4971080,17:49:40,17:49:40,445,9,,,,2122.5,0
4971080,17:51:00,17:51:00,446,10,,,,2412.43,
4971080,17:51:37,17:51:37,447,11,,,,2572.66,0
4971080,17:52:41,17:52:41,7267,12,,,,2826.09,0
4971080,17:53:29,17:53:29,7268,13,,,,3045.31,0
4971080,17:53:58,17:53:58,7269,14,,,,3171.22,0
4971080,17:54:49,17:54:49,7271,15,,,,3424.94,0
4971080,17:55:29,17:55:29,453,16,,,,3600.37,0
4971080,17:57:00,17:57:00,455,17,,,,3926.98,
4971080,17:58:47,17:58:47,9896,18,,,,4379.63,0
4971080,17:59:25,17:59:25,458,19,,,,4549.99,0
4971080,18:00:05,18:00:05,459,20,,,,4717,0
4971080,18:00:42,18:00:42,460,21,,,,4895.8,0
4971080,18:01:37,18:01:37,461,22,,,,5118.93,0
4971080,18:02:45,18:02:45,462,23,,,,5345.42,0
4971080,18:03:42,18:03:42,463,24,,,,5596.14,0
4971080,18:06:00,18:06:00,464,25,,1,,6347.58,
4971100,17:40:00,17:40:00,9833,1,,,1,0,
4971100,17:42:59,17:42:59,2658,2,,,,652.56,0
4971100,17:43:58,17:43:58,2659,3,,,,872.72,0
4971100,17:45:00,17:45:00,9868,4,,,,1155.68,
4971100,17:46:02,17:46:02,441,5,,,,1380.44,0
4971100,17:46:45,17:46:45,442,6,,,,1549.19,0
4971100,17:47:31,17:47:31,443,7,,,,1729.17,0
4971100,17:48:54,17:48:54,444,8,,,,1964.9,0
4971100,17:49:40,17:49:40,445,9,,,,2122.5,0
4971100,17:51:00,17:51:00,446,10,,,,2412.43,
4971100,17:51:37,17:51:37,447,11,,,,2572.66,0
4971100,17:52:41,17:52:41,7267,12,,,,2826.09,0
4971100,17:53:29,17:53:29,7268,13,,,,3045.31,0
4971100,17:53:58,17:53:58,7269,14,,,,3171.22,0
4971100,17:54:49,17:54:49,7271,15,,,,3424.94,0
4971100,17:55:29,17:55:29,453,16,,,,3600.37,0
4971100,17:57:00,17:57:00,455,17,,,,3926.98,
4971100,17:58:47,17:58:47,9896,18,,,,4379.63,0
4971100,17:59:25,17:59:25,458,19,,,,4549.99,0
4971100,18:00:05,18:00:05,459,20,,,,4717,0
4971100,18:00:42,18:00:42,460,21,,,,4895.8,0
4971100,18:01:37,18:01:37,461,22,,,,5118.93,0
4971100,18:02:45,18:02:45,462,23,,,,5345.42,0
4971100,18:03:42,18:03:42,463,24,,,,5596.14,0
4971100,18:06:00,18:06:00,464,25,,1,,6347.58,
4971110,17:40:00,17:40:00,9833,1,,,1,0,
4971110,17:42:59,17:42:59,2658,2,,,,652.56,0
4971110,17:43:58,17:43:58,2659,3,,,,872.72,0
4971110,17:45:00,17:45:00,9868,4,,,,1155.68,
4971110,17:46:02,17:46:02,441,5,,,,1380.44,0
4971110,17:46:45,17:46:45,442,6,,,,1549.19,0
4971110,17:47:31,17:47:31,443,7,,,,1729.17,0
4971110,17:48:54,17:48:54,444,8,,,,1964.9,0
4971110,17:49:40,17:49:40,445,9,,,,2122.5,0
4971110,17:51:00,17:51:00,446,10,,,,2412.43,
4971110,17:51:37,17:51:37,447,11,,,,2572.66,0
4971110,17:52:41,17:52:41,7267,12,,,,2826.09,0
4971110,17:53:29,17:53:29,7268,13,,,,3045.31,0
4971110,17:53:58,17:53:58,7269,14,,,,3171.22,0
4971110,17:54:49,17:54:49,7271,15,,,,3424.94,0
4971110,17:55:29,17:55:29,453,16,,,,3600.37,0
4971110,17:57:00,17:57:00,455,17,,,,3926.98,
4971110,17:58:47,17:58:47,9896,18,,,,4379.63,0
4971110,17:59:25,17:59:25,458,19,,,,4549.99,0
4971110,18:00:05,18:00:05,459,20,,,,4717,0
4971110,18:00:42,18:00:42,460,21,,,,4895.8,0
4971110,18:01:37,18:01:37,461,22,,,,5118.93,0
4971110,18:02:45,18:02:45,462,23,,,,5345.42,0
4971110,18:03:42,18:03:42,463,24,,,,5596.14,0
4971110,18:06:00,18:06:00,464,25,,1,,6347.58,
5234090,10:19:00,10:19:00,9833,1,,,1,0,
5234090,10:21:59,10:21:59,2658,2,,,,652.56,0
5234090,10:22:58,10:22:58,2659,3,,,,872.72,0
5234090,10:24:00,10:24:00,9868,4,,,,1155.68,
5234090,10:25:02,10:25:02,441,5,,,,1380.44,0
5234090,10:25:45,10:25:45,442,6,,,,1549.19,0
5234090,10:26:31,10:26:31,443,7,,,,1729.17,0
5234090,10:27:54,10:27:54,444,8,,,,1964.9,0
5234090,10:28:40,10:28:40,445,9,,,,2122.5,0
5234090,10:30:00,10:30:00,446,10,,,,2412.43,
5234090,10:30:37,10:30:37,447,11,,,,2572.66,0
5234090,10:31:41,10:31:41,7267,12,,,,2826.09,0
5234090,10:32:29,10:32:29,7268,13,,,,3045.31,0
5234090,10:32:58,10:32:58,7269,14,,,,3171.22,0
5234090,10:33:49,10:33:49,7271,15,,,,3424.94,0
5234090,10:34:29,10:34:29,453,16,,,,3600.37,0
5234090,10:36:00,10:36:00,455,17,,,,3926.98,
5234090,10:37:35,10:37:35,9896,18,,,,4379.63,0
5234090,10:38:08,10:38:08,458,19,,,,4549.99,0
5234090,10:38:44,10:38:44,459,20,,,,4717,0
5234090,10:39:17,10:39:17,460,21,,,,4895.8,0
5234090,10:40:06,10:40:06,461,22,,,,5118.93,0
5234090,10:41:06,10:41:06,462,23,,,,5345.42,0
5234090,10:41:57,10:41:57,463,24,,,,5596.14,0
5234090,10:44:00,10:44:00,464,25,,1,,6347.58,
6310010,15:40:00,15:40:00,9833,1,,,1,0,
6310010,15:42:59,15:42:59,2658,2,,,,652.56,0
6310010,15:43:58,15:43:58,2659,3,,,,872.72,0
6310010,15:45:00,15:45:00,9868,4,,,,1155.68,
6310010,15:46:02,15:46:02,441,5,,,,1380.44,0
6310010,15:46:45,15:46:45,442,6,,,,1549.19,0
6310010,15:47:31,15:47:31,443,7,,,,1729.17,0
6310010,15:48:54,15:48:54,444,8,,,,1964.9,0
6310010,15:49:40,15:49:40,445,9,,,,2122.5,0
6310010,15:51:00,15:51:00,446,10,,,,2412.43,
6310010,15:51:37,15:51:37,447,11,,,,2572.66,0
6310010,15:52:41,15:52:41,7267,12,,,,2826.09,0
6310010,15:53:29,15:53:29,7268,13,,,,3045.31,0
6310010,15:53:58,15:53:58,7269,14,,,,3171.22,0
6310010,15:54:49,15:54:49,7271,15,,,,3424.94,0
6310010,15:55:29,15:55:29,453,16,,,,3600.37,0
6310010,15:57:00,15:57:00,455,17,,,,3926.98,
6310010,15:58:47,15:58:47,9896,18,,,,4379.63,0
6310010,15:59:25,15:59:25,458,19,,,,4549.99,0
6310010,16:00:05,16:00:05,459,20,,,,4717,0
6310010,16:00:42,16:00:42,460,21,,,,4895.8,0
6310010,16:01:37,16:01:37,461,22,,,,5118.93,0
6310010,16:02:45,16:02:45,462,23,,,,5345.42,0
6310010,16:03:42,16:03:42,463,24,,,,5596.14,0
6310010,16:06:00,16:06:00,464,25,,1,,6347.58,
6310120,15:40:00,15:40:00,9833,1,,,1,0,
6310120,15:42:59,15:42:59,2658,2,,,,652.56,0
6310120,15:43:58,15:43:58,2659,3,,,,872.72,0
6310120,15:45:00,15:45:00,9868,4,,,,1155.68,
6310120,15:46:02,15:46:02,441,5,,,,1380.44,0
6310120,15:46:45,15:46:45,442,6,,,,1549.19,0
6310120,15:47:31,15:47:31,443,7,,,,1729.17,0
6310120,15:48:54,15:48:54,444,8,,,,1964.9,0
6310120,15:49:40,15:49:40,445,9,,,,2122.5,0
6310120,15:51:00,15:51:00,446,10,,,,2412.43,
6310120,15:51:37,15:51:37,447,11,,,,2572.66,0
6310120,15:52:41,15:52:41,7267,12,,,,2826.09,0
6310120,15:53:29,15:53:29,7268,13,,,,3045.31,0
6310120,15:53:58,15:53:58,7269,14,,,,3171.22,0
6310120,15:54:49,15:54:49,7271,15,,,,3424.94,0
6310120,15:55:29,15:55:29,453,16,,,,3600.37,0
6310120,15:57:00,15:57:00,455,17,,,,3926.98,
6310120,15:58:47,15:58:47,9896,18,,,,4379.63,0
6310120,15:59:25,15:59:25,458,19,,,,4549.99,0
6310120,16:00:05,16:00:05,459,20,,,,4717,0
6310120,16:00:42,16:00:42,460,21,,,,4895.8,0
6310120,16:01:37,16:01:37,461,22,,,,5118.93,0
6310120,16:02:45,16:02:45,462,23,,,,5345.42,0
6310120,16:03:42,16:03:42,463,24,,,,5596.14,0
6310120,16:06:00,16:06:00,464,25,,1,,6347.58,
633090,09:52:00,09:52:00,9833,1,,,1,0,
633090,09:54:23,09:54:23,2658,2,,,,652.56,0
633090,09:55:10,09:55:10,2659,3,,,,872.72,0
633090,09:56:00,09:56:00,9868,4,,,,1155.68,
633090,09:57:02,09:57:02,441,5,,,,1380.44,0
633090,09:57:45,09:57:45,442,6,,,,1549.19,0
633090,09:58:31,09:58:31,443,7,,,,1729.17,0
633090,09:59:54,09:59:54,444,8,,,,1964.9,0
633090,10:00:40,10:00:40,445,9,,,,2122.5,0
633090,10:02:00,10:02:00,446,10,,,,2412.43,
633090,10:02:31,10:02:31,447,11,,,,2572.66,0
633090,10:03:24,10:03:24,7267,12,,,,2826.09,0
633090,10:04:04,10:04:04,7268,13,,,,3045.31,0
633090,10:04:28,10:04:28,7269,14,,,,3171.22,0
633090,10:05:11,10:05:11,7271,15,,,,3424.94,0
633090,10:05:44,10:05:44,453,16,,,,3600.37,0
633090,10:07:00,10:07:00,455,17,,,,3926.98,
633090,10:08:35,10:08:35,9896,18,,,,4379.63,0
633090,10:09:08,10:09:08,458,19,,,,4549.99,0
633090,10:09:44,10:09:44,459,20,,,,4717,0
633090,10:10:17,10:10:17,460,21,,,,4895.8,0
633090,10:11:06,10:11:06,461,22,,,,5118.93,0
633090,10:12:06,10:12:06,462,23,,,,5345.42,0
633090,10:12:57,10:12:57,463,24,,,,5596.14,0
633090,10:15:00,10:15:00,464,25,,1,,6347.58,
6530010,13:41:00,13:41:00,9833,1,,,1,0,
6530010,13:43:59,13:43:59,2658,2,,,,652.56,0
6530010,13:44:58,13:44:58,2659,3,,,,872.72,0
6530010,13:46:00,13:46:00,9868,4,,,,1155.68,
6530010,13:47:02,13:47:02,441,5,,,,1380.44,0
6530010,13:47:45,13:47:45,442,6,,,,1549.19,0
6530010,13:48:31,13:48:31,443,7,,,,1729.17,0
6530010,13:49:54,13:49:54,444,8,,,,1964.9,0
6530010,13:50:40,13:50:40,445,9,,,,2122.5,0
6530010,13:52:00,13:52:00,446,10,,,,2412.43,
6530010,13:52:37,13:52:37,447,11,,,,2572.66,0
6530010,13:53:41,13:53:41,7267,12,,,,2826.09,0
6530010,13:54:29,13:54:29,7268,13,,,,3045.31,0
6530010,13:54:58,13:54:58,7269,14,,,,3171.22,0
6530010,13:55:49,13:55:49,7271,15,,,,3424.94,0
6530010,13:56:29,13:56:29,453,16,,,,3600.37,0
6530010,13:58:00,13:58:00,455,17,,,,3926.98,
6530010,13:59:47,13:59:47,9896,18,,,,4379.63,0
6530010,14:00:25,14:00:25,458,19,,,,4549.99,0
6530010,14:01:05,14:01:05,459,20,,,,4717,0
6530010,14:01:42,14:01:42,460,21,,,,4895.8,0
6530010,14:02:37,14:02:37,461,22,,,,5118.93,0
6530010,14:03:45,14:03:45,462,23,,,,5345.42,0
6530010,14:04:42,14:04:42,463,24,,,,5596.14,0
6530010,14:07:00,14:07:00,464,25,,1,,6347.58,
6530120,13:41:00,13:41:00,9833,1,,,1,0,
6530120,13:43:59,13:43:59,2658,2,,,,652.56,0
6530120,13:44:58,13:44:58,2659,3,,,,872.72,0
6530120,13:46:00,13:46:00,9868,4,,,,1155.68,
6530120,13:47:02,13:47:02,441,5,,,,1380.44,0
6530120,13:47:45,13:47:45,442,6,,,,1549.19,0
6530120,13:48:31,13:48:31,443,7,,,,1729.17,0
6530120,13:49:54,13:49:54,444,8,,,,1964.9,0
6530120,13:50:40,13:50:40,445,9,,,,2122.5,0
6530120,13:52:00,13:52:00,446,10,,,,2412.43,
6530120,13:52:37,13:52:37,447,11,,,,2572.66,0
6530120,13:53:41,13:53:41,7267,12,,,,2826.09,0
6530120,13:54:29,13:54:29,7268,13,,,,3045.31,0
6530120,13:54:58,13:54:58,7269,14,,,,3171.22,0
6530120,13:55:49,13:55:49,7271,15,,,,3424.94,0
6530120,13:56:29,13:56:29,453,16,,,,3600.37,0
6530120,13:58:00,13:58:00,455,17,,,,3926.98,
6530120,13:59:47,13:59:47,9896,18,,,,4379.63,0
6530120,14:00:25,14:00:25,458,19,,,,4549.99,0
6530120,14:01:05,14:01:05,459,20,,,,4717,0
6530120,14:01:42,14:01:42,460,21,,,,4895.8,0
6530120,14:02:37,14:02:37,461,22,,,,5118.93,0
6530120,14:03:45,14:03:45,462,23,,,,5345.42,0
6530120,14:04:42,14:04:42,463,24,,,,5596.14,0
6530120,14:07:00,14:07:00,464,25,,1,,6347.58,
6640070,20:45:00,20:45:00,9833,1,,,1,0,
6640070,20:47:23,20:47:23,2658,2,,,,652.56,0
6640070,20:48:10,20:48:10,2659,3,,,,872.72,0
6640070,20:49:00,20:49:00,9868,4,,,,1155.68,
6640070,20:50:02,20:50:02,441,5,,,,1380.44,0
6640070,20:50:45,20:50:45,442,6,,,,1549.19,0
6640070,20:51:31,20:51:31,443,7,,,,1729.17,0
6640070,20:52:54,20:52:54,444,8,,,,1964.9,0
6640070,20:53:40,20:53:40,445,9,,,,2122.5,0
6640070,20:55:00,20:55:00,446,10,,,,2412.43,
6640070,20:55:31,20:55:31,447,11,,,,2572.66,0
6640070,20:56:24,20:56:24,7267,12,,,,2826.09,0
6640070,20:57:04,20:57:04,7268,13,,,,3045.31,0
6640070,20:57:28,20:57:28,7269,14,,,,3171.22,0
6640070,20:58:11,20:58:11,7271,15,,,,3424.94,0
6640070,20:58:44,20:58:44,453,16,,,,3600.37,0
6640070,21:00:00,21:00:00,455,17,,,,3926.98,
6640070,21:01:23,21:01:23,9896,18,,,,4379.63,0
6640070,21:01:52,21:01:52,458,19,,,,4549.99,0
6640070,21:02:23,21:02:23,459,20,,,,4717,0
6640070,21:02:53,21:02:53,460,21,,,,4895.8,0
6640070,21:03:35,21:03:35,461,22,,,,5118.93,0
6640070,21:04:28,21:04:28,462,23,,,,5345.42,0
6640070,21:05:13,21:05:13,463,24,,,,5596.14,0
6640070,21:07:00,21:07:00,464,25,,1,,6347.58,
6653070,09:23:00,09:23:00,9833,1,,,1,0,
6653070,09:25:23,09:25:23,2658,2,,,,652.56,0
6653070,09:26:10,09:26:10,2659,3,,,,872.72,0
6653070,09:27:00,09:27:00,9868,4,,,,1155.68,
6653070,09:28:02,09:28:02,441,5,,,,1380.44,0
6653070,09:28:45,09:28:45,442,6,,,,1549.19,0
6653070,09:29:31,09:29:31,443,7,,,,1729.17,0
6653070,09:30:54,09:30:54,444,8,,,,1964.9,0
6653070,09:31:40,09:31:40,445,9,,,,2122.5,0
6653070,09:33:00,09:33:00,446,10,,,,2412.43,
6653070,09:33:31,09:33:31,447,11,,,,2572.66,0
6653070,09:34:24,09:34:24,7267,12,,,,2826.09,0
6653070,09:35:04,09:35:04,7268,13,,,,3045.31,0
6653070,09:35:28,09:35:28,7269,14,,,,3171.22,0
6653070,09:36:11,09:36:11,7271,15,,,,3424.94,0
6653070,09:36:44,09:36:44,453,16,,,,3600.37,0
6653070,09:38:00,09:38:00,455,17,,,,3926.98,
6653070,09:39:35,09:39:35,9896,18,,,,4379.63,0
6653070,09:40:08,09:40:08,458,19,,,,4549.99,0
6653070,09:40:44,09:40:44,459,20,,,,4717,0
6653070,09:41:17,09:41:17,460,21,,,,4895.8,0
6653070,09:42:06,09:42:06,461,22,,,,5118.93,0
6653070,09:43:06,09:43:06,462,23,,,,5345.42,0
6653070,09:43:57,09:43:57,463,24,,,,5596.14,0
6653070,09:46:00,09:46:00,464,25,,1,,6347.58,
6812010,24:21:00,24:21:00,9833,1,,,1,0,
6812010,24:23:23,24:23:23,2658,2,,,,652.56,0
6812010,24:24:10,24:24:10,2659,3,,,,872.72,0
6812010,24:25:00,24:25:00,9868,4,,,,1155.68,
6812010,24:26:02,24:26:02,441,5,,,,1380.44,0
6812010,24:26:45,24:26:45,442,6,,,,1549.19,0
6812010,24:27:31,24:27:31,443,7,,,,1729.17,0
6812010,24:28:54,24:28:54,444,8,,,,1964.9,0
6812010,24:29:40,24:29:40,445,9,,,,2122.5,0
6812010,24:31:00,24:31:00,446,10,,,,2412.43,
6812010,24:31:31,24:31:31,447,11,,,,2572.66,0
6812010,24:32:24,24:32:24,7267,12,,,,2826.09,0
6812010,24:33:04,24:33:04,7268,13,,,,3045.31,0
6812010,24:33:28,24:33:28,7269,14,,,,3171.22,0
6812010,24:34:11,24:34:11,7271,15,,,,3424.94,0
6812010,24:34:44,24:34:44,453,16,,,,3600.37,0
6812010,24:36:00,24:36:00,455,17,,,,3926.98,
6812010,24:37:23,24:37:23,9896,18,,,,4379.63,0
6812010,24:37:52,24:37:52,458,19,,,,4549.99,0
6812010,24:38:23,24:38:23,459,20,,,,4717,0
6812010,24:38:53,24:38:53,460,21,,,,4895.8,0
6812010,24:39:35,24:39:35,461,22,,,,5118.93,0
6812010,24:40:28,24:40:28,462,23,,,,5345.42,0
6812010,24:41:13,24:41:13,463,24,,,,5596.14,0
6812010,24:43:00,24:43:00,464,25,,1,,6347.58,
6812120,24:21:00,24:21:00,9833,1,,,1,0,
6812120,24:23:23,24:23:23,2658,2,,,,652.56,0
6812120,24:24:10,24:24:10,2659,3,,,,872.72,0
6812120,24:25:00,24:25:00,9868,4,,,,1155.68,
6812120,24:26:02,24:26:02,441,5,,,,1380.44,0
6812120,24:26:45,24:26:45,442,6,,,,1549.19,0
6812120,24:27:31,24:27:31,443,7,,,,1729.17,0
6812120,24:28:54,24:28:54,444,8,,,,1964.9,0
6812120,24:29:40,24:29:40,445,9,,,,2122.5,0
6812120,24:31:00,24:31:00,446,10,,,,2412.43,
6812120,24:31:31,24:31:31,447,11,,,,2572.66,0
6812120,24:32:24,24:32:24,7267,12,,,,2826.09,0
6812120,24:33:04,24:33:04,7268,13,,,,3045.31,0
6812120,24:33:28,24:33:28,7269,14,,,,3171.22,0
6812120,24:34:11,24:34:11,7271,15,,,,3424.94,0
6812120,24:34:44,24:34:44,453,16,,,,3600.37,0
6812120,24:36:00,24:36:00,455,17,,,,3926.98,
6812120,24:37:23,24:37:23,9896,18,,,,4379.63,0
6812120,24:37:52,24:37:52,458,19,,,,4549.99,0
6812120,24:38:23,24:38:23,459,20,,,,4717,0
6812120,24:38:53,24:38:53,460,21,,,,4895.8,0
6812120,24:39:35,24:39:35,461,22,,,,5118.93,0
6812120,24:40:28,24:40:28,462,23,,,,5345.42,0
6812120,24:41:13,24:41:13,463,24,,,,5596.14,0
6812120,24:43:00,24:43:00,464,25,,1,,6347.58,
6936010,09:39:00,09:39:00,9833,1,,,1,0,
6936010,09:41:23,09:41:23,2658,2,,,,652.56,0
6936010,09:42:10,09:42:10,2659,3,,,,872.72,0
6936010,09:43:00,09:43:00,9868,4,,,,1155.68,
6936010,09:44:02,09:44:02,441,5,,,,1380.44,0
6936010,09:44:45,09:44:45,442,6,,,,1549.19,0
6936010,09:45:31,09:45:31,443,7,,,,1729.17,0
6936010,09:46:54,09:46:54,444,8,,,,1964.9,0
6936010,09:47:40,09:47:40,445,9,,,,2122.5,0
6936010,09:49:00,09:49:00,446,10,,,,2412.43,
6936010,09:49:31,09:49:31,447,11,,,,2572.66,0
6936010,09:50:24,09:50:24,7267,12,,,,2826.09,0
6936010,09:51:04,09:51:04,7268,13,,,,3045.31,0
6936010,09:51:28,09:51:28,7269,14,,,,3171.22,0
6936010,09:52:11,09:52:11,7271,15,,,,3424.94,0
6936010,09:52:44,09:52:44,453,16,,,,3600.37,0
6936010,09:54:00,09:54:00,455,17,,,,3926.98,
6936010,09:55:35,09:55:35,9896,18,,,,4379.63,0
6936010,09:56:08,09:56:08,458,19,,,,4549.99,0
6936010,09:56:44,09:56:44,459,20,,,,4717,0
6936010,09:57:17,09:57:17,460,21,,,,4895.8,0
6936010,09:58:06,09:58:06,461,22,,,,5118.93,0
6936010,09:59:06,09:59:06,462,23,,,,5345.42,0
6936010,09:59:57,09:59:57,463,24,,,,5596.14,0
6936010,10:02:00,10:02:00,464,25,,1,,6347.58,
6936120,09:39:00,09:39:00,9833,1,,,1,0,
6936120,09:41:23,09:41:23,2658,2,,,,652.56,0
6936120,09:42:10,09:42:10,2659,3,,,,872.72,0
6936120,09:43:00,09:43:00,9868,4,,,,1155.68,
6936120,09:44:02,09:44:02,441,5,,,,1380.44,0
6936120,09:44:45,09:44:45,442,6,,,,1549.19,0
6936120,09:45:31,09:45:31,443,7,,,,1729.17,0
6936120,09:46:54,09:46:54,444,8,,,,1964.9,0
6936120,09:47:40,09:47:40,445,9,,,,2122.5,0
6936120,09:49:00,09:49:00,446,10,,,,2412.43,
6936120,09:49:31,09:49:31,447,11,,,,2572.66,0
6936120,09:50:24,09:50:24,7267,12,,,,2826.09,0
6936120,09:51:04,09:51:04,7268,13,,,,3045.31,0
6936120,09:51:28,09:51:28,7269,14,,,,3171.22,0
6936120,09:52:11,09:52:11,7271,15,,,,3424.94,0
6936120,09:52:44,09:52:44,453,16,,,,3600.37,0
6936120,09:54:00,09:54:00,455,17,,,,3926.98,
6936120,09:55:35,09:55:35,9896,18,,,,4379.63,0
6936120,09:56:08,09:56:08,458,19,,,,4549.99,0
6936120,09:56:44,09:56:44,459,20,,,,4717,0
6936120,09:57:17,09:57:17,460,21,,,,4895.8,0
6936120,09:58:06,09:58:06,461,22,,,,5118.93,0
6936120,09:59:06,09:59:06,462,23,,,,5345.42,0
6936120,09:59:57,09:59:57,463,24,,,,5596.14,0
6936120,10:02:00,10:02:00,464,25,,1,,6347.58,
7067020,25:30:00,25:30:00,9833,1,,,1,0,
7067020,25:32:59,25:32:59,2658,2,,,,652.56,0
7067020,25:33:58,25:33:58,2659,3,,,,872.72,0
7067020,25:35:00,25:35:00,9868,4,,,,1155.68,
7067020,25:35:52,25:35:52,441,5,,,,1380.44,0
7067020,25:36:28,25:36:28,442,6,,,,1549.19,0
7067020,25:37:06,25:37:06,443,7,,,,1729.17,0
7067020,25:38:15,25:38:15,444,8,,,,1964.9,0
7067020,25:38:53,25:38:53,445,9,,,,2122.5,0
7067020,25:40:00,25:40:00,446,10,,,,2412.43,
7067020,25:40:18,25:40:18,447,11,,,,2572.66,0
7067020,25:40:50,25:40:50,7267,12,,,,2826.09,0
7067020,25:41:14,25:41:14,7268,13,,,,3045.31,0
7067020,25:41:29,25:41:29,7269,14,,,,3171.22,0
7067020,25:41:54,25:41:54,7271,15,,,,3424.94,0
7067020,25:42:14,25:42:14,453,16,,,,3600.37,0
7067020,25:43:00,25:43:00,455,17,,,,3926.98,
7067020,25:44:11,25:44:11,9896,18,,,,4379.63,0
7067020,25:44:36,25:44:36,458,19,,,,4549.99,0
7067020,25:45:03,25:45:03,459,20,,,,4717,0
7067020,25:45:28,25:45:28,460,21,,,,4895.8,0
7067020,25:46:05,25:46:05,461,22,,,,5118.93,0
7067020,25:46:50,25:46:50,462,23,,,,5345.42,0
7067020,25:47:28,25:47:28,463,24,,,,5596.14,0
7067020,25:49:00,25:49:00,464,25,,1,,6347.58,
7067030,25:30:00,25:30:00,9833,1,,,1,0,
7067030,25:32:59,25:32:59,2658,2,,,,652.56,0
7067030,25:33:58,25:33:58,2659,3,,,,872.72,0
7067030,25:35:00,25:35:00,9868,4,,,,1155.68,
7067030,25:35:52,25:35:52,441,5,,,,1380.44,0
7067030,25:36:28,25:36:28,442,6,,,,1549.19,0
7067030,25:37:06,25:37:06,443,7,,,,1729.17,0
7067030,25:38:15,25:38:15,444,8,,,,1964.9,0
7067030,25:38:53,25:38:53,445,9,,,,2122.5,0
7067030,25:40:00,25:40:00,446,10,,,,2412.43,
7067030,25:40:18,25:40:18,447,11,,,,2572.66,0
7067030,25:40:50,25:40:50,7267,12,,,,2826.09,0
7067030,25:41:14,25:41:14,7268,13,,,,3045.31,0
7067030,25:41:29,25:41:29,7269,14,,,,3171.22,0
7067030,25:41:54,25:41:54,7271,15,,,,3424.94,0
7067030,25:42:14,25:42:14,453,16,,,,3600.37,0
7067030,25:43:00,25:43:00,455,17,,,,3926.98,
7067030,25:44:11,25:44:11,9896,18,,,,4379.63,0
7067030,25:44:36,25:44:36,458,19,,,,4549.99,0
7067030,25:45:03,25:45:03,459,20,,,,4717,0
7067030,25:45:28,25:45:28,460,21,,,,4895.8,0
7067030,25:46:05,25:46:05,461,22,,,,5118.93,0
7067030,25:46:50,25:46:50,462,23,,,,5345.42,0
7067030,25:47:28,25:47:28,463,24,,,,5596.14,0
7067030,25:49:00,25:49:00,464,25,,1,,6347.58,
7067040,25:30:00,25:30:00,9833,1,,,1,0,
7067040,25:32:59,25:32:59,2658,2,,,,652.56,0
7067040,25:33:58,25:33:58,2659,3,,,,872.72,0
7067040,25:35:00,25:35:00,9868,4,,,,1155.68,
7067040,25:35:52,25:35:52,441,5,,,,1380.44,0
7067040,25:36:28,25:36:28,442,6,,,,1549.19,0
7067040,25:37:06,25:37:06,443,7,,,,1729.17,0
7067040,25:38:15,25:38:15,444,8,,,,1964.9,0
7067040,25:38:53,25:38:53,445,9,,,,2122.5,0
7067040,25:40:00,25:40:00,446,10,,,,2412.43,
7067040,25:40:18,25:40:18,447,11,,,,2572.66,0
7067040,25:40:50,25:40:50,7267,12,,,,2826.09,0
7067040,25:41:14,25:41:14,7268,13,,,,3045.31,0
7067040,25:41:29,25:41:29,7269,14,,,,3171.22,0
7067040,25:41:54,25:41:54,7271,15,,,,3424.94,0
7067040,25:42:14,25:42:14,453,16,,,,3600.37,0
7067040,25:43:00,25:43:00,455,17,,,,3926.98,
7067040,25:44:11,25:44:11,9896,18,,,,4379.63,0
7067040,25:44:36,25:44:36,458,19,,,,4549.99,0
7067040,25:45:03,25:45:03,459,20,,,,4717,0
7067040,25:45:28,25:45:28,460,21,,,,4895.8,0
7067040,25:46:05,25:46:05,461,22,,,,5118.93,0
7067040,25:46:50,25:46:50,462,23,,,,5345.42,0
7067040,25:47:28,25:47:28,463,24,,,,5596.14,0
7067040,25:49:00,25:49:00,464,25,,1,,6347.58,
7067050,25:30:00,25:30:00,9833,1,,,1,0,
7067050,25:32:59,25:32:59,2658,2,,,,652.56,0
7067050,25:33:58,25:33:58,2659,3,,,,872.72,0
7067050,25:35:00,25:35:00,9868,4,,,,1155.68,
7067050,25:35:52,25:35:52,441,5,,,,1380.44,0
7067050,25:36:28,25:36:28,442,6,,,,1549.19,0
7067050,25:37:06,25:37:06,443,7,,,,1729.17,0
7067050,25:38:15,25:38:15,444,8,,,,1964.9,0
7067050,25:38:53,25:38:53,445,9,,,,2122.5,0
7067050,25:40:00,25:40:00,446,10,,,,2412.43,
7067050,25:40:18,25:40:18,447,11,,,,2572.66,0
7067050,25:40:50,25:40:50,7267,12,,,,2826.09,0
7067050,25:41:14,25:41:14,7268,13,,,,3045.31,0
7067050,25:41:29,25:41:29,7269,14,,,,3171.22,0
7067050,25:41:54,25:41:54,7271,15,,,,3424.94,0
7067050,25:42:14,25:42:14,453,16,,,,3600.37,0
7067050,25:43:00,25:43:00,455,17,,,,3926.98,
7067050,25:44:11,25:44:11,9896,18,,,,4379.63,0
7067050,25:44:36,25:44:36,458,19,,,,4549.99,0
7067050,25:45:03,25:45:03,459,20,,,,4717,0
7067050,25:45:28,25:45:28,460,21,,,,4895.8,0
7067050,25:46:05,25:46:05,461,22,,,,5118.93,0
7067050,25:46:50,25:46:50,462,23,,,,5345.42,0
7067050,25:47:28,25:47:28,463,24,,,,5596.14,0
7067050,25:49:00,25:49:00,464,25,,1,,6347.58,
7067060,25:30:00,25:30:00,9833,1,,,1,0,
7067060,25:32:59,25:32:59,2658,2,,,,652.56,0
7067060,25:33:58,25:33:58,2659,3,,,,872.72,0
7067060,25:35:00,25:35:00,9868,4,,,,1155.68,
7067060,25:35:52,25:35:52,441,5,,,,1380.44,0
7067060,25:36:28,25:36:28,442,6,,,,1549.19,0
7067060,25:37:06,25:37:06,443,7,,,,1729.17,0
7067060,25:38:15,25:38:15,444,8,,,,1964.9,0
7067060,25:38:53,25:38:53,445,9,,,,2122.5,0
7067060,25:40:00,25:40:00,446,10,,,,2412.43,
7067060,25:40:18,25:40:18,447,11,,,,2572.66,0
7067060,25:40:50,25:40:50,7267,12,,,,2826.09,0
7067060,25:41:14,25:41:14,7268,13,,,,3045.31,0
7067060,25:41:29,25:41:29,7269,14,,,,3171.22,0
7067060,25:41:54,25:41:54,7271,15,,,,3424.94,0
7067060,25:42:14,25:42:14,453,16,,,,3600.37,0
7067060,25:43:00,25:43:00,455,17,,,,3926.98,
7067060,25:44:11,25:44:11,9896,18,,,,4379.63,0
7067060,25:44:36,25:44:36,458,19,,,,4549.99,0
7067060,25:45:03,25:45:03,459,20,,,,4717,0
7067060,25:45:28,25:45:28,460,21,,,,4895.8,0
7067060,25:46:05,25:46:05,461,22,,,,5118.93,0
7067060,25:46:50,25:46:50,462,23,,,,5345.42,0
7067060,25:47:28,25:47:28,463,24,,,,5596.14,0
7067060,25:49:00,25:49:00,464,25,,1,,6347.58,
7740080,13:11:00,13:11:00,9833,1,,,1,0,
7740080,13:13:59,13:13:59,2658,2,,,,652.56,0
7740080,13:14:58,13:14:58,2659,3,,,,872.72,0
7740080,13:16:00,13:16:00,9868,4,,,,1155.68,
7740080,13:17:02,13:17:02,441,5,,,,1380.44,0
7740080,13:17:45,13:17:45,442,6,,,,1549.19,0
7740080,13:18:31,13:18:31,443,7,,,,1729.17,0
7740080,13:19:54,13:19:54,444,8,,,,1964.9,0
7740080,13:20:40,13:20:40,445,9,,,,2122.5,0
7740080,13:22:00,13:22:00,446,10,,,,2412.43,
7740080,13:22:37,13:22:37,447,11,,,,2572.66,0
7740080,13:23:41,13:23:41,7267,12,,,,2826.09,0
7740080,13:24:29,13:24:29,7268,13,,,,3045.31,0
7740080,13:24:58,13:24:58,7269,14,,,,3171.22,0
7740080,13:25:49,13:25:49,7271,15,,,,3424.94,0
7740080,13:26:29,13:26:29,453,16,,,,3600.37,0
7740080,13:28:00,13:28:00,455,17,,,,3926.98,
7740080,13:29:47,13:29:47,9896,18,,,,4379.63,0
7740080,13:30:25,13:30:25,458,19,,,,4549.99,0
7740080,13:31:05,13:31:05,459,20,,,,4717,0
7740080,13:31:42,13:31:42,460,21,,,,4895.8,0
7740080,13:32:37,13:32:37,461,22,,,,5118.93,0
7740080,13:33:45,13:33:45,462,23,,,,5345.42,0
7740080,13:34:42,13:34:42,463,24,,,,5596.14,0
7740080,13:37:00,13:37:00,464,25,,1,,6347.58,
7740100,13:11:00,13:11:00,9833,1,,,1,0,
7740100,13:13:59,13:13:59,2658,2,,,,652.56,0
7740100,13:14:58,13:14:58,2659,3,,,,872.72,0
7740100,13:16:00,13:16:00,9868,4,,,,1155.68,
7740100,13:17:02,13:17:02,441,5,,,,1380.44,0
7740100,13:17:45,13:17:45,442,6,,,,1549.19,0
7740100,13:18:31,13:18:31,443,7,,,,1729.17,0
7740100,13:19:54,13:19:54,444,8,,,,1964.9,0
7740100,13:20:40,13:20:40,445,9,,,,2122.5,0
7740100,13:22:00,13:22:00,446,10,,,,2412.43,
7740100,13:22:37,13:22:37,447,11,,,,2572.66,0
7740100,13:23:41,13:23:41,7267,12,,,,2826.09,0
7740100,13:24:29,13:24:29,7268,13,,,,3045.31,0
7740100,13:24:58,13:24:58,7269,14,,,,3171.22,0
7740100,13:25:49,13:25:49,7271,15,,,,3424.94,0
7740100,13:26:29,13:26:29,453,16,,,,3600.37,0
7740100,13:28:00,13:28:00,455,17,,,,3926.98,
7740100,13:29:47,13:29:47,9896,18,,,,4379.63,0
7740100,13:30:25,13:30:25,458,19,,,,4549.99,0
7740100,13:31:05,13:31:05,459,20,,,,4717,0
7740100,13:31:42,13:31:42,460,21,,,,4895.8,0
7740100,13:32:37,13:32:37,461,22,,,,5118.93,0
7740100,13:33:45,13:33:45,462,23,,,,5345.42,0
7740100,13:34:42,13:34:42,463,24,,,,5596.14,0
7740100,13:37:00,13:37:00,464,25,,1,,6347.58,
7740110,13:11:00,13:11:00,9833,1,,,1,0,
7740110,13:13:59,13:13:59,2658,2,,,,652.56,0
7740110,13:14:58,13:14:58,2659,3,,,,872.72,0
7740110,13:16:00,13:16:00,9868,4,,,,1155.68,
7740110,13:17:02,13:17:02,441,5,,,,1380.44,0
7740110,13:17:45,13:17:45,442,6,,,,1549.19,0
7740110,13:18:31,13:18:31,443,7,,,,1729.17,0
7740110,13:19:54,13:19:54,444,8,,,,1964.9,0
7740110,13:20:40,13:20:40,445,9,,,,2122.5,0
7740110,13:22:00,13:22:00,446,10,,,,2412.43,
7740110,13:22:37,13:22:37,447,11,,,,2572.66,0
7740110,13:23:41,13:23:41,7267,12,,,,2826.09,0
7740110,13:24:29,13:24:29,7268,13,,,,3045.31,0
7740110,13:24:58,13:24:58,7269,14,,,,3171.22,0
7740110,13:25:49,13:25:49,7271,15,,,,3424.94,0
7740110,13:26:29,13:26:29,453,16,,,,3600.37,0
7740110,13:28:00,13:28:00,455,17,,,,3926.98,
7740110,13:29:47,13:29:47,9896,18,,,,4379.63,0
7740110,13:30:25,13:30:25,458,19,,,,4549.99,0
7740110,13:31:05,13:31:05,459,20,,,,4717,0
7740110,13:31:42,13:31:42,460,21,,,,4895.8,0
7740110,13:32:37,13:32:37,461,22,,,,5118.93,0
7740110,13:33:45,13:33:45,462,23,,,,5345.42,0
7740110,13:34:42,13:34:42,463,24,,,,5596.14,0
7740110,13:37:00,13:37:00,464,25,,1,,6347.58,
8139010,16:10:00,16:10:00,9833,1,,,1,0,
8139010,16:12:59,16:12:59,2658,2,,,,652.56,0
8139010,16:13:58,16:13:58,2659,3,,,,872.72,0
8139010,16:15:00,16:15:00,9868,4,,,,1155.68,
8139010,16:16:02,16:16:02,441,5,,,,1380.44,0
8139010,16:16:45,16:16:45,442,6,,,,1549.19,0
8139010,16:17:31,16:17:31,443,7,,,,1729.17,0
8139010,16:18:54,16:18:54,444,8,,,,1964.9,0
8139010,16:19:40,16:19:40,445,9,,,,2122.5,0
8139010,16:21:00,16:21:00,446,10,,,,2412.43,
8139010,16:21:37,16:21:37,447,11,,,,2572.66,0
8139010,16:22:41,16:22:41,7267,12,,,,2826.09,0
8139010,16:23:29,16:23:29,7268,13,,,,3045.31,0
8139010,16:23:58,16:23:58,7269,14,,,,3171.22,0
8139010,16:24:49,16:24:49,7271,15,,,,3424.94,0
8139010,16:25:29,16:25:29,453,16,,,,3600.37,0
8139010,16:27:00,16:27:00,455,17,,,,3926.98,
8139010,16:28:47,16:28:47,9896,18,,,,4379.63,0
8139010,16:29:25,16:29:25,458,19,,,,4549.99,0
8139010,16:30:05,16:30:05,459,20,,,,4717,0
8139010,16:30:42,16:30:42,460,21,,,,4895.8,0
8139010,16:31:37,16:31:37,461,22,,,,5118.93,0
8139010,16:32:45,16:32:45,462,23,,,,5345.42,0
8139010,16:33:42,16:33:42,463,24,,,,5596.14,0
8139010,16:36:00,16:36:00,464,25,,1,,6347.58,
8139120,16:10:00,16:10:00,9833,1,,,1,0,
8139120,16:12:59,16:12:59,2658,2,,,,652.56,0
8139120,16:13:58,16:13:58,2659,3,,,,872.72,0
8139120,16:15:00,16:15:00,9868,4,,,,1155.68,
8139120,16:16:02,16:16:02,441,5,,,,1380.44,0
8139120,16:16:45,16:16:45,442,6,,,,1549.19,0
8139120,16:17:31,16:17:31,443,7,,,,1729.17,0
8139120,16:18:54,16:18:54,444,8,,,,1964.9,0
8139120,16:19:40,16:19:40,445,9,,,,2122.5,0
8139120,16:21:00,16:21:00,446,10,,,,2412.43,
8139120,16:21:37,16:21:37,447,11,,,,2572.66,0
8139120,16:22:41,16:22:41,7267,12,,,,2826.09,0
8139120,16:23:29,16:23:29,7268,13,,,,3045.31,0
8139120,16:23:58,16:23:58,7269,14,,,,3171.22,0
8139120,16:24:49,16:24:49,7271,15,,,,3424.94,0
8139120,16:25:29,16:25:29,453,16,,,,3600.37,0
8139120,16:27:00,16:27:00,455,17,,,,3926.98,
8139120,16:28:47,16:28:47,9896,18,,,,4379.63,0
8139120,16:29:25,16:29:25,458,19,,,,4549.99,0
8139120,16:30:05,16:30:05,459,20,,,,4717,0
8139120,16:30:42,16:30:42,460,21,,,,4895.8,0
8139120,16:31:37,16:31:37,461,22,,,,5118.93,0
8139120,16:32:45,16:32:45,462,23,,,,5345.42,0
8139120,16:33:42,16:33:42,463,24,,,,5596.14,0
8139120,16:36:00,16:36:00,464,25,,1,,6347.58,
8448070,25:30:00,25:30:00,9833,1,,,1,0,
8448070,25:32:23,25:32:23,2658,2,,,,652.56,0
8448070,25:33:10,25:33:10,2659,3,,,,872.72,0
8448070,25:34:00,25:34:00,9868,4,,,,1155.68,
8448070,25:35:02,25:35:02,441,5,,,,1380.44,0
8448070,25:35:45,25:35:45,442,6,,,,1549.19,0
8448070,25:36:31,25:36:31,443,7,,,,1729.17,0
8448070,25:37:54,25:37:54,444,8,,,,1964.9,0
8448070,25:38:40,25:38:40,445,9,,,,2122.5,0
8448070,25:40:00,25:40:00,446,10,,,,2412.43,
8448070,25:40:31,25:40:31,447,11,,,,2572.66,0
8448070,25:41:24,25:41:24,7267,12,,,,2826.09,0
8448070,25:42:04,25:42:04,7268,13,,,,3045.31,0
8448070,25:42:28,25:42:28,7269,14,,,,3171.22,0
8448070,25:43:11,25:43:11,7271,15,,,,3424.94,0
8448070,25:43:44,25:43:44,453,16,,,,3600.37,0
8448070,25:45:00,25:45:00,455,17,,,,3926.98,
8448070,25:46:23,25:46:23,9896,18,,,,4379.63,0
8448070,25:46:52,25:46:52,458,19,,,,4549.99,0
8448070,25:47:23,25:47:23,459,20,,,,4717,0
8448070,25:47:53,25:47:53,460,21,,,,4895.8,0
8448070,25:48:35,25:48:35,461,22,,,,5118.93,0
8448070,25:49:28,25:49:28,462,23,,,,5345.42,0
8448070,25:50:13,25:50:13,463,24,,,,5596.14,0
8448070,25:52:00,25:52:00,464,25,,1,,6347.58,
853090,10:41:00,10:41:00,9833,1,,,1,0,
853090,10:43:59,10:43:59,2658,2,,,,652.56,0
853090,10:44:58,10:44:58,2659,3,,,,872.72,0
853090,10:46:00,10:46:00,9868,4,,,,1155.68,
853090,10:47:02,10:47:02,441,5,,,,1380.44,0
853090,10:47:45,10:47:45,442,6,,,,1549.19,0
853090,10:48:31,10:48:31,443,7,,,,1729.17,0
853090,10:49:54,10:49:54,444,8,,,,1964.9,0
853090,10:50:40,10:50:40,445,9,,,,2122.5,0
853090,10:52:00,10:52:00,446,10,,,,2412.43,
853090,10:52:37,10:52:37,447,11,,,,2572.66,0
853090,10:53:41,10:53:41,7267,12,,,,2826.09,0
853090,10:54:29,10:54:29,7268,13,,,,3045.31,0
853090,10:54:58,10:54:58,7269,14,,,,3171.22,0
853090,10:55:49,10:55:49,7271,15,,,,3424.94,0
853090,10:56:29,10:56:29,453,16,,,,3600.37,0
853090,10:58:00,10:58:00,455,17,,,,3926.98,
853090,10:59:35,10:59:35,9896,18,,,,4379.63,0
853090,11:00:08,11:00:08,458,19,,,,4549.99,0
853090,11:00:44,11:00:44,459,20,,,,4717,0
853090,11:01:17,11:01:17,460,21,,,,4895.8,0
853090,11:02:06,11:02:06,461,22,,,,5118.93,0
853090,11:03:06,11:03:06,462,23,,,,5345.42,0
853090,11:03:57,11:03:57,463,24,,,,5596.14,0
853090,11:06:00,11:06:00,464,25,,1,,6347.58,
8562010,19:40:00,19:40:00,9833,1,,,1,0,
8562010,19:42:59,19:42:59,2658,2,,,,652.56,0
8562010,19:43:58,19:43:58,2659,3,,,,872.72,0
8562010,19:45:00,19:45:00,9868,4,,,,1155.68,
8562010,19:46:02,19:46:02,441,5,,,,1380.44,0
8562010,19:46:45,19:46:45,442,6,,,,1549.19,0
8562010,19:47:31,19:47:31,443,7,,,,1729.17,0
8562010,19:48:54,19:48:54,444,8,,,,1964.9,0
8562010,19:49:40,19:49:40,445,9,,,,2122.5,0
8562010,19:51:00,19:51:00,446,10,,,,2412.43,
8562010,19:51:37,19:51:37,447,11,,,,2572.66,0
8562010,19:52:41,19:52:41,7267,12,,,,2826.09,0
8562010,19:53:29,19:53:29,7268,13,,,,3045.31,0
8562010,19:53:58,19:53:58,7269,14,,,,3171.22,0
8562010,19:54:49,19:54:49,7271,15,,,,3424.94,0
8562010,19:55:29,19:55:29,453,16,,,,3600.37,0
8562010,19:57:00,19:57:00,455,17,,,,3926.98,
8562010,19:58:35,19:58:35,9896,18,,,,4379.63,0
8562010,19:59:08,19:59:08,458,19,,,,4549.99,0
8562010,19:59:44,19:59:44,459,20,,,,4717,0
8562010,20:00:17,20:00:17,460,21,,,,4895.8,0
8562010,20:01:06,20:01:06,461,22,,,,5118.93,0
8562010,20:02:06,20:02:06,462,23,,,,5345.42,0
8562010,20:02:57,20:02:57,463,24,,,,5596.14,0
8562010,20:05:00,20:05:00,464,25,,1,,6347.58,
8562120,19:40:00,19:40:00,9833,1,,,1,0,
8562120,19:42:59,19:42:59,2658,2,,,,652.56,0
8562120,19:43:58,19:43:58,2659,3,,,,872.72,0
8562120,19:45:00,19:45:00,9868,4,,,,1155.68,
8562120,19:46:02,19:46:02,441,5,,,,1380.44,0
8562120,19:46:45,19:46:45,442,6,,,,1549.19,0
8562120,19:47:31,19:47:31,443,7,,,,1729.17,0
8562120,19:48:54,19:48:54,444,8,,,,1964.9,0
8562120,19:49:40,19:49:40,445,9,,,,2122.5,0
8562120,19:51:00,19:51:00,446,10,,,,2412.43,
8562120,19:51:37,19:51:37,447,11,,,,2572.66,0
8562120,19:52:41,19:52:41,7267,12,,,,2826.09,0
8562120,19:53:29,19:53:29,7268,13,,,,3045.31,0
8562120,19:53:58,19:53:58,7269,14,,,,3171.22,0
8562120,19:54:49,19:54:49,7271,15,,,,3424.94,0
8562120,19:55:29,19:55:29,453,16,,,,3600.37,0
8562120,19:57:00,19:57:00,455,17,,,,3926.98,
8562120,19:58:35,19:58:35,9896,18,,,,4379.63,0
8562120,19:59:08,19:59:08,458,19,,,,4549.99,0
8562120,19:59:44,19:59:44,459,20,,,,4717,0
8562120,20:00:17,20:00:17,460,21,,,,4895.8,0
8562120,20:01:06,20:01:06,461,22,,,,5118.93,0
8562120,20:02:06,20:02:06,462,23,,,,5345.42,0
8562120,20:02:57,20:02:57,463,24,,,,5596.14,0
8562120,20:05:00,20:05:00,464,25,,1,,6347.58,
8654080,15:40:00,15:40:00,9833,1,,,1,0,
8654080,15:42:59,15:42:59,2658,2,,,,652.56,0
8654080,15:43:58,15:43:58,2659,3,,,,872.72,0
8654080,15:45:00,15:45:00,9868,4,,,,1155.68,
8654080,15:46:02,15:46:02,441,5,,,,1380.44,0
8654080,15:46:45,15:46:45,442,6,,,,1549.19,0
8654080,15:47:31,15:47:31,443,7,,,,1729.17,0
8654080,15:48:54,15:48:54,444,8,,,,1964.9,0
8654080,15:49:40,15:49:40,445,9,,,,2122.5,0
8654080,15:51:00,15:51:00,446,10,,,,2412.43,
8654080,15:51:37,15:51:37,447,11,,,,2572.66,0
8654080,15:52:41,15:52:41,7267,12,,,,2826.09,0
8654080,15:53:29,15:53:29,7268,13,,,,3045.31,0
8654080,15:53:58,15:53:58,7269,14,,,,3171.22,0
8654080,15:54:49,15:54:49,7271,15,,,,3424.94,0
8654080,15:55:29,15:55:29,453,16,,,,3600.37,0
8654080,15:57:00,15:57:00,455,17,,,,3926.98,
8654080,15:58:47,15:58:47,9896,18,,,,4379.63,0
8654080,15:59:25,15:59:25,458,19,,,,4549.99,0
8654080,16:00:05,16:00:05,459,20,,,,4717,0
8654080,16:00:42,16:00:42,460,21,,,,4895.8,0
8654080,16:01:37,16:01:37,461,22,,,,5118.93,0
8654080,16:02:45,16:02:45,462,23,,,,5345.42,0
8654080,16:03:42,16:03:42,463,24,,,,5596.14,0
8654080,16:06:00,16:06:00,464,25,,1,,6347.58,
8654100,15:40:00,15:40:00,9833,1,,,1,0,
8654100,15:42:59,15:42:59,2658,2,,,,652.56,0
8654100,15:43:58,15:43:58,2659,3,,,,872.72,0
8654100,15:45:00,15:45:00,9868,4,,,,1155.68,
8654100,15:46:02,15:46:02,441,5,,,,1380.44,0
8654100,15:46:45,15:46:45,442,6,,,,1549.19,0
8654100,15:47:31,15:47:31,443,7,,,,1729.17,0
8654100,15:48:54,15:48:54,444,8,,,,1964.9,0
8654100,15:49:40,15:49:40,445,9,,,,2122.5,0
8654100,15:51:00,15:51:00,446,10,,,,2412.43,
8654100,15:51:37,15:51:37,447,11,,,,2572.66,0
8654100,15:52:41,15:52:41,7267,12,,,,2826.09,0
8654100,15:53:29,15:53:29,7268,13,,,,3045.31,0
8654100,15:53:58,15:53:58,7269,14,,,,3171.22,0
8654100,15:54:49,15:54:49,7271,15,,,,3424.94,0
8654100,15:55:29,15:55:29,453,16,,,,3600.37,0
8654100,15:57:00,15:57:00,455,17,,,,3926.98,
8654100,15:58:47,15:58:47,9896,18,,,,4379.63,0
8654100,15:59:25,15:59:25,458,19,,,,4549.99,0
8654100,16:00:05,16:00:05,459,20,,,,4717,0
8654100,16:00:42,16:00:42,460,21,,,,4895.8,0
8654100,16:01:37,16:01:37,461,22,,,,5118.93,0
8654100,16:02:45,16:02:45,462,23,,,,5345.42,0
8654100,16:03:42,16:03:42,463,24,,,,5596.14,0
8654100,16:06:00,16:06:00,464,25,,1,,6347.58,
8654110,15:40:00,15:40:00,9833,1,,,1,0,
8654110,15:42:59,15:42:59,2658,2,,,,652.56,0
8654110,15:43:58,15:43:58,2659,3,,,,872.72,0
8654110,15:45:00,15:45:00,9868,4,,,,1155.68,
8654110,15:46:02,15:46:02,441,5,,,,1380.44,0
8654110,15:46:45,15:46:45,442,6,,,,1549.19,0
8654110,15:47:31,15:47:31,443,7,,,,1729.17,0
8654110,15:48:54,15:48:54,444,8,,,,1964.9,0
8654110,15:49:40,15:49:40,445,9,,,,2122.5,0
8654110,15:51:00,15:51:00,446,10,,,,2412.43,
8654110,15:51:37,15:51:37,447,11,,,,2572.66,0
8654110,15:52:41,15:52:41,7267,12,,,,2826.09,0
8654110,15:53:29,15:53:29,7268,13,,,,3045.31,0
8654110,15:53:58,15:53:58,7269,14,,,,3171.22,0
8654110,15:54:49,15:54:49,7271,15,,,,3424.94,0
8654110,15:55:29,15:55:29,453,16,,,,3600.37,0
8654110,15:57:00,15:57:00,455,17,,,,3926.98,
8654110,15:58:47,15:58:47,9896,18,,,,4379.63,0
8654110,15:59:25,15:59:25,458,19,,,,4549.99,0
8654110,16:00:05,16:00:05,459,20,,,,4717,0
8654110,16:00:42,16:00:42,460,21,,,,4895.8,0
8654110,16:01:37,16:01:37,461,22,,,,5118.93,0
8654110,16:02:45,16:02:45,462,23,,,,5345.42,0
8654110,16:03:42,16:03:42,463,24,,,,5596.14,0
8654110,16:06:00,16:06:00,464,25,,1,,6347.58,
9219090,12:17:00,12:17:00,9833,1,,,1,0,
9219090,12:19:59,12:19:59,2658,2,,,,652.56,0
9219090,12:20:58,12:20:58,2659,3,,,,872.72,0
9219090,12:22:00,12:22:00,9868,4,,,,1155.68,
9219090,12:23:02,12:23:02,441,5,,,,1380.44,0
9219090,12:23:45,12:23:45,442,6,,,,1549.19,0
9219090,12:24:31,12:24:31,443,7,,,,1729.17,0
9219090,12:25:54,12:25:54,444,8,,,,1964.9,0
9219090,12:26:40,12:26:40,445,9,,,,2122.5,0
9219090,12:28:00,12:28:00,446,10,,,,2412.43,
9219090,12:28:37,12:28:37,447,11,,,,2572.66,0
9219090,12:29:41,12:29:41,7267,12,,,,2826.09,0
9219090,12:30:29,12:30:29,7268,13,,,,3045.31,0
9219090,12:30:58,12:30:58,7269,14,,,,3171.22,0
9219090,12:31:49,12:31:49,7271,15,,,,3424.94,0
9219090,12:32:29,12:32:29,453,16,,,,3600.37,0
9219090,12:34:00,12:34:00,455,17,,,,3926.98,
9219090,12:35:47,12:35:47,9896,18,,,,4379.63,0
9219090,12:36:25,12:36:25,458,19,,,,4549.99,0
9219090,12:37:05,12:37:05,459,20,,,,4717,0
9219090,12:37:42,12:37:42,460,21,,,,4895.8,0
9219090,12:38:37,12:38:37,461,22,,,,5118.93,0
9219090,12:39:45,12:39:45,462,23,,,,5345.42,0
9219090,12:40:42,12:40:42,463,24,,,,5596.14,0
9219090,12:43:00,12:43:00,464,25,,1,,6347.58,
9427080,12:11:00,12:11:00,9833,1,,,1,0,
9427080,12:13:59,12:13:59,2658,2,,,,652.56,0
9427080,12:14:58,12:14:58,2659,3,,,,872.72,0
9427080,12:16:00,12:16:00,9868,4,,,,1155.68,
9427080,12:17:02,12:17:02,441,5,,,,1380.44,0
9427080,12:17:45,12:17:45,442,6,,,,1549.19,0
9427080,12:18:31,12:18:31,443,7,,,,1729.17,0
9427080,12:19:54,12:19:54,444,8,,,,1964.9,0
9427080,12:20:40,12:20:40,445,9,,,,2122.5,0
9427080,12:22:00,12:22:00,446,10,,,,2412.43,
9427080,12:22:37,12:22:37,447,11,,,,2572.66,0
9427080,12:23:41,12:23:41,7267,12,,,,2826.09,0
9427080,12:24:29,12:24:29,7268,13,,,,3045.31,0
9427080,12:24:58,12:24:58,7269,14,,,,3171.22,0
9427080,12:25:49,12:25:49,7271,15,,,,3424.94,0
9427080,12:26:29,12:26:29,453,16,,,,3600.37,0
9427080,12:28:00,12:28:00,455,17,,,,3926.98,
9427080,12:29:47,12:29:47,9896,18,,,,4379.63,0
9427080,12:30:25,12:30:25,458,19,,,,4549.99,0
9427080,12:31:05,12:31:05,459,20,,,,4717,0
9427080,12:31:42,12:31:42,460,21,,,,4895.8,0
9427080,12:32:37,12:32:37,461,22,,,,5118.93,0
9427080,12:33:45,12:33:45,462,23,,,,5345.42,0
9427080,12:34:42,12:34:42,463,24,,,,5596.14,0
9427080,12:37:00,12:37:00,464,25,,1,,6347.58,
9427100,12:11:00,12:11:00,9833,1,,,1,0,
9427100,12:13:59,12:13:59,2658,2,,,,652.56,0
9427100,12:14:58,12:14:58,2659,3,,,,872.72,0
9427100,12:16:00,12:16:00,9868,4,,,,1155.68,
9427100,12:17:02,12:17:02,441,5,,,,1380.44,0
9427100,12:17:45,12:17:45,442,6,,,,1549.19,0
9427100,12:18:31,12:18:31,443,7,,,,1729.17,0
9427100,12:19:54,12:19:54,444,8,,,,1964.9,0
9427100,12:20:40,12:20:40,445,9,,,,2122.5,0
9427100,12:22:00,12:22:00,446,10,,,,2412.43,
9427100,12:22:37,12:22:37,447,11,,,,2572.66,0
9427100,12:23:41,12:23:41,7267,12,,,,2826.09,0
9427100,12:24:29,12:24:29,7268,13,,,,3045.31,0
9427100,12:24:58,12:24:58,7269,14,,,,3171.22,0
9427100,12:25:49,12:25:49,7271,15,,,,3424.94,0
9427100,12:26:29,12:26:29,453,16,,,,3600.37,0
9427100,12:28:00,12:28:00,455,17,,,,3926.98,
9427100,12:29:47,12:29:47,9896,18,,,,4379.63,0
9427100,12:30:25,12:30:25,458,19,,,,4549.99,0
9427100,12:31:05,12:31:05,459,20,,,,4717,0
9427100,12:31:42,12:31:42,460,21,,,,4895.8,0
9427100,12:32:37,12:32:37,461,22,,,,5118.93,0
9427100,12:33:45,12:33:45,462,23,,,,5345.42,0
9427100,12:34:42,12:34:42,463,24,,,,5596.14,0
9427100,12:37:00,12:37:00,464,25,,1,,6347.58,
9427110,12:11:00,12:11:00,9833,1,,,1,0,
9427110,12:13:59,12:13:59,2658,2,,,,652.56,0
9427110,12:14:58,12:14:58,2659,3,,,,872.72,0
9427110,12:16:00,12:16:00,9868,4,,,,1155.68,
9427110,12:17:02,12:17:02,441,5,,,,1380.44,0
9427110,12:17:45,12:17:45,442,6,,,,1549.19,0
9427110,12:18:31,12:18:31,443,7,,,,1729.17,0
9427110,12:19:54,12:19:54,444,8,,,,1964.9,0
9427110,12:20:40,12:20:40,445,9,,,,2122.5,0
9427110,12:22:00,12:22:00,446,10,,,,2412.43,
9427110,12:22:37,12:22:37,447,11,,,,2572.66,0
9427110,12:23:41,12:23:41,7267,12,,,,2826.09,0
9427110,12:24:29,12:24:29,7268,13,,,,3045.31,0
9427110,12:24:58,12:24:58,7269,14,,,,3171.22,0
9427110,12:25:49,12:25:49,7271,15,,,,3424.94,0
9427110,12:26:29,12:26:29,453,16,,,,3600.37,0
9427110,12:28:00,12:28:00,455,17,,,,3926.98,
9427110,12:29:47,12:29:47,9896,18,,,,4379.63,0
9427110,12:30:25,12:30:25,458,19,,,,4549.99,0
9427110,12:31:05,12:31:05,459,20,,,,4717,0
9427110,12:31:42,12:31:42,460,21,,,,4895.8,0
9427110,12:32:37,12:32:37,461,22,,,,5118.93,0
9427110,12:33:45,12:33:45,462,23,,,,5345.42,0
9427110,12:34:42,12:34:42,463,24,,,,5596.14,0
9427110,12:37:00,12:37:00,464,25,,1,,6347.58,
9938010,24:51:00,24:51:00,9833,1,,,1,0,
9938010,24:53:23,24:53:23,2658,2,,,,652.56,0
9938010,24:54:10,24:54:10,2659,3,,,,872.72,0
9938010,24:55:00,24:55:00,9868,4,,,,1155.68,
9938010,24:56:02,24:56:02,441,5,,,,1380.44,0
9938010,24:56:45,24:56:45,442,6,,,,1549.19,0
9938010,24:57:31,24:57:31,443,7,,,,1729.17,0
9938010,24:58:54,24:58:54,444,8,,,,1964.9,0
9938010,24:59:40,24:59:40,445,9,,,,2122.5,0
9938010,25:01:00,25:01:00,446,10,,,,2412.43,
9938010,25:01:31,25:01:31,447,11,,,,2572.66,0
9938010,25:02:24,25:02:24,7267,12,,,,2826.09,0
9938010,25:03:04,25:03:04,7268,13,,,,3045.31,0
9938010,25:03:28,25:03:28,7269,14,,,,3171.22,0
9938010,25:04:11,25:04:11,7271,15,,,,3424.94,0
9938010,25:04:44,25:04:44,453,16,,,,3600.37,0
9938010,25:06:00,25:06:00,455,17,,,,3926.98,
9938010,25:07:23,25:07:23,9896,18,,,,4379.63,0
9938010,25:07:52,25:07:52,458,19,,,,4549.99,0
9938010,25:08:23,25:08:23,459,20,,,,4717,0
9938010,25:08:53,25:08:53,460,21,,,,4895.8,0
9938010,25:09:35,25:09:35,461,22,,,,5118.93,0
9938010,25:10:28,25:10:28,462,23,,,,5345.42,0
9938010,25:11:13,25:11:13,463,24,,,,5596.14,0
9938010,25:13:00,25:13:00,464,25,,1,,6347.58,
9938120,24:51:00,24:51:00,9833,1,,,1,0,
9938120,24:53:23,24:53:23,2658,2,,,,652.56,0
9938120,24:54:10,24:54:10,2659,3,,,,872.72,0
9938120,24:55:00,24:55:00,9868,4,,,,1155.68,
9938120,24:56:02,24:56:02,441,5,,,,1380.44,0
9938120,24:56:45,24:56:45,442,6,,,,1549.19,0
9938120,24:57:31,24:57:31,443,7,,,,1729.17,0
9938120,24:58:54,24:58:54,444,8,,,,1964.9,0
9938120,24:59:40,24:59:40,445,9,,,,2122.5,0
9938120,25:01:00,25:01:00,446,10,,,,2412.43,
9938120,25:01:31,25:01:31,447,11,,,,2572.66,0
9938120,25:02:24,25:02:24,7267,12,,,,2826.09,0
9938120,25:03:04,25:03:04,7268,13,,,,3045.31,0
9938120,25:03:28,25:03:28,7269,14,,,,3171.22,0
9938120,25:04:11,25:04:11,7271,15,,,,3424.94,0
9938120,25:04:44,25:04:44,453,16,,,,3600.37,0
9938120,25:06:00,25:06:00,455,17,,,,3926.98,
9938120,25:07:23,25:07:23,9896,18,,,,4379.63,0
9938120,25:07:52,25:07:52,458,19,,,,4549.99,0
9938120,25:08:23,25:08:23,459,20,,,,4717,0
9938120,25:08:53,25:08:53,460,21,,,,4895.8,0
9938120,25:09:35,25:09:35,461,22,,,,5118.93,0
9938120,25:10:28,25:10:28,462,23,,,,5345.42,0
9938120,25:11:13,25:11:13,463,24,,,,5596.14,0
9938120,25:13:00,25:13:00,464,25,,1,,6347.58,
10019090,17:50:00,17:50:00,422,1,,,1,0,
10019090,17:50:27,17:50:27,423,2,,,,197.54,0
10019090,17:50:54,17:50:54,424,3,,,,355.77,0
10019090,17:51:37,17:51:37,425,4,,,,616.27,0
10019090,17:52:38,17:52:38,426,5,,,,934.52,0
10019090,17:53:17,17:53:17,427,6,,,,1162.78,0
10019090,17:54:00,17:54:00,428,7,,,,1446.99,
10019090,17:57:34,17:57:34,430,8,,,,2184.25,0
10019090,17:58:21,17:58:21,9578,9,,,,2403.61,0
10019090,17:59:46,17:59:46,432,10,,,,2658.03,0
10019090,18:01:52,18:01:52,433,11,,,,3102.68,0
10019090,18:02:42,18:02:42,434,12,,,,3302.89,0
10019090,18:03:37,18:03:37,435,13,,,,3515.88,0
10019090,18:04:24,18:04:24,10734,14,,,,3722.62,0
10019090,18:05:00,18:05:00,9833,15,,,,3867.7,
10019090,18:07:58,18:07:58,2658,16,,,,4520.36,0
10019090,18:08:54,18:08:54,2659,17,,,,4740.52,0
10019090,18:10:00,18:10:00,9868,18,,,,5023.04,
10019090,18:11:02,18:11:02,441,19,,,,5251.44,0
10019090,18:11:45,18:11:45,442,20,,,,5420.11,0
10019090,18:12:31,18:12:31,443,21,,,,5600.09,0
10019090,18:13:54,18:13:54,444,22,,,,5835.82,0
10019090,18:14:40,18:14:40,445,23,,,,5993.42,0
10019090,18:16:00,18:16:00,446,24,,,,6283.35,
10019090,18:16:39,18:16:39,447,25,,,,6443.62,0
10019090,18:17:45,18:17:45,7267,26,,,,6697.06,0
10019090,18:18:35,18:18:35,7268,27,,,,6916.3,0
10019090,18:19:03,18:19:03,7269,28,,,,7042.21,0
10019090,18:19:53,18:19:53,7271,29,,,,7295.93,0
10019090,18:20:30,18:20:30,453,30,,,,7471.35,0
10019090,18:22:00,18:22:00,455,31,,,,7797.96,
10019090,18:23:39,18:23:39,9896,32,,,,8250.61,0
10019090,18:24:13,18:24:13,458,33,,,,8420.97,0
10019090,18:24:50,18:24:50,459,34,,,,8587.98,0
10019090,18:25:25,18:25:25,460,35,,,,8766.78,0
10019090,18:26:16,18:26:16,461,36,,,,8989.91,0
10019090,18:27:02,18:27:02,462,37,,,,9215.97,0
10019090,18:27:50,18:27:50,463,38,,,,9462.21,0
10019090,18:30:00,18:30:00,464,39,,,,10169.87,
10019090,18:32:00,18:32:00,465,40,,,,10520.83,
10019090,18:32:22,18:32:22,466,41,,,,10701.12,0
10019090,18:32:45,18:32:45,467,42,,,,10893.64,0
10019090,18:33:01,18:33:01,7665,43,,,,11007.88,0
10019090,18:33:41,18:33:41,469,44,,,,11343.24,0
10019090,18:34:10,18:34:10,9614,45,,,,11588.34,0
10019090,18:34:51,18:34:51,471,46,,,,11923.68,0
10019090,18:35:45,18:35:45,472,47,,,,12367.08,0
10019090,18:36:18,18:36:18,473,48,,,,12650.76,0
10019090,18:36:35,18:36:35,474,49,,,,12838.39,0
10019090,18:36:46,18:36:46,475,50,,,,12961.32,0
10019090,18:38:00,18:38:00,476,51,,,,13771.57,
10019090,18:38:52,18:38:52,477,52,,,,13993.13,0
10019090,18:39:54,18:39:54,478,53,,,,14254.23,0
10019090,18:41:23,18:41:23,479,54,,,,14594.82,0
10019090,18:42:15,18:42:15,480,55,,,,14820.34,0
10019090,18:42:52,18:42:52,481,56,,,,14963.84,0
10019090,18:43:17,18:43:17,482,57,,,,15073.68,0
10019090,18:43:54,18:43:54,483,58,,,,15214.03,0
10019090,18:44:40,18:44:40,484,59,,,,15428.71,0
10019090,18:46:22,18:46:22,9499,60,,,,15837.57,0
10019090,18:49:00,18:49:00,486,61,,1,,16575.76,
10158090,13:02:00,13:02:00,422,1,,,1,0,
10158090,13:02:27,13:02:27,423,2,,,,197.54,0
10158090,13:02:54,13:02:54,424,3,,,,355.77,0
10158090,13:03:37,13:03:37,425,4,,,,616.27,0
10158090,13:04:38,13:04:38,426,5,,,,934.52,0
10158090,13:05:17,13:05:17,427,6,,,,1162.78,0
10158090,13:06:00,13:06:00,428,7,,,,1446.99,
10158090,13:09:53,13:09:53,430,8,,,,2184.25,0
10158090,13:10:44,13:10:44,9578,9,,,,2403.61,0
10158090,13:12:17,13:12:17,432,10,,,,2658.03,0
10158090,13:14:35,13:14:35,433,11,,,,3102.68,0
10158090,13:15:29,13:15:29,434,12,,,,3302.89,0
10158090,13:16:30,13:16:30,435,13,,,,3515.88,0
10158090,13:17:21,13:17:21,10734,14,,,,3722.62,0
10158090,13:18:00,13:18:00,9833,15,,,,3867.7,
10158090,13:20:58,13:20:58,2658,16,,,,4520.36,0
10158090,13:21:54,13:21:54,2659,17,,,,4740.52,0
10158090,13:23:00,13:23:00,9868,18,,,,5023.04,
10158090,13:24:02,13:24:02,441,19,,,,5251.44,0
10158090,13:24:45,13:24:45,442,20,,,,5420.11,0
10158090,13:25:31,13:25:31,443,21,,,,5600.09,0
10158090,13:26:54,13:26:54,444,22,,,,5835.82,0
10158090,13:27:40,13:27:40,445,23,,,,5993.42,0
10158090,13:29:00,13:29:00,446,24,,,,6283.35,
10158090,13:29:39,13:29:39,447,25,,,,6443.62,0
10158090,13:30:45,13:30:45,7267,26,,,,6697.06,0
10158090,13:31:35,13:31:35,7268,27,,,,6916.3,0
10158090,13:32:03,13:32:03,7269,28,,,,7042.21,0
10158090,13:32:53,13:32:53,7271,29,,,,7295.93,0
10158090,13:33:30,13:33:30,453,30,,,,7471.35,0
10158090,13:35:00,13:35:00,455,31,,,,7797.96,
10158090,13:36:51,13:36:51,9896,32,,,,8250.61,0
10158090,13:37:30,13:37:30,458,33,,,,8420.97,0
10158090,13:38:12,13:38:12,459,34,,,,8587.98,0
10158090,13:38:51,13:38:51,460,35,,,,8766.78,0
10158090,13:39:48,13:39:48,461,36,,,,8989.91,0
10158090,13:40:40,13:40:40,462,37,,,,9215.97,0
10158090,13:41:34,13:41:34,463,38,,,,9462.21,0
10158090,13:44:00,13:44:00,464,39,,,,10169.87,
10158090,13:46:00,13:46:00,465,40,,,,10520.83,
10158090,13:46:22,13:46:22,466,41,,,,10701.12,0
10158090,13:46:45,13:46:45,467,42,,,,10893.64,0
10158090,13:47:01,13:47:01,7665,43,,,,11007.88,0
10158090,13:47:41,13:47:41,469,44,,,,11343.24,0
10158090,13:48:10,13:48:10,9614,45,,,,11588.34,0
10158090,13:48:51,13:48:51,471,46,,,,11923.68,0
10158090,13:49:45,13:49:45,472,47,,,,12367.08,0
10158090,13:50:18,13:50:18,473,48,,,,12650.76,0
10158090,13:50:35,13:50:35,474,49,,,,12838.39,0
10158090,13:50:46,13:50:46,475,50,,,,12961.32,0
10158090,13:52:00,13:52:00,476,51,,,,13771.57,
10158090,13:52:57,13:52:57,477,52,,,,13993.13,0
10158090,13:54:04,13:54:04,478,53,,,,14254.23,0
10158090,13:55:42,13:55:42,479,54,,,,14594.82,0
10158090,13:56:39,13:56:39,480,55,,,,14820.34,0
10158090,13:57:19,13:57:19,481,56,,,,14963.84,0
10158090,13:57:46,13:57:46,482,57,,,,15073.68,0
10158090,13:58:26,13:58:26,483,58,,,,15214.03,0
10158090,13:59:17,13:59:17,484,59,,,,15428.71,0
10158090,14:01:08,14:01:08,9499,60,,,,15837.57,0
10158090,14:04:00,14:04:00,486,61,,1,,16575.76,
10174020,08:29:00,08:29:00,422,1,,,1,0,
10174020,08:29:40,08:29:40,423,2,,,,197.54,0
10174020,08:30:21,08:30:21,424,3,,,,355.77,0
10174020,08:31:25,08:31:25,425,4,,,,616.27,0
10174020,08:32:57,08:32:57,426,5,,,,934.52,0
10174020,08:33:56,08:33:56,427,6,,,,1162.78,0
10174020,08:35:00,08:35:00,428,7,,,,1446.99,
10174020,08:39:32,08:39:32,430,8,,,,2184.25,0
10174020,08:40:32,08:40:32,9578,9,,,,2403.61,0
10174020,08:42:20,08:42:20,432,10,,,,2658.03,0
10174020,08:45:01,08:45:01,433,11,,,,3102.68,0
10174020,08:46:04,08:46:04,434,12,,,,3302.89,0
10174020,08:47:15,08:47:15,435,13,,,,3515.88,0
10174020,08:48:15,08:48:15,10734,14,,,,3722.62,0
10174020,08:49:00,08:49:00,9833,15,,,,3867.7,
10174020,08:53:45,08:53:45,2658,16,,,,4520.36,0
10174020,08:55:15,08:55:15,2659,17,,,,4740.52,0
10174020,08:57:00,08:57:00,9868,18,,,,5023.04,
10174020,08:58:23,08:58:23,441,19,,,,5251.44,0
10174020,08:59:20,08:59:20,442,20,,,,5420.11,0
10174020,09:00:22,09:00:22,443,21,,,,5600.09,0
10174020,09:02:12,09:02:12,444,22,,,,5835.82,0
10174020,09:03:14,09:03:14,445,23,,,,5993.42,0
10174020,09:05:00,09:05:00,446,24,,,,6283.35,
10174020,09:05:39,09:05:39,447,25,,,,6443.62,0
10174020,09:06:45,09:06:45,7267,26,,,,6697.06,0
10174020,09:07:35,09:07:35,7268,27,,,,6916.3,0
10174020,09:08:03,09:08:03,7269,28,,,,7042.21,0
10174020,09:08:53,09:08:53,7271,29,,,,7295.93,0
10174020,09:09:30,09:09:30,453,30,,,,7471.35,0
10174020,09:11:00,09:11:00,455,31,,,,7797.96,
10174020,09:13:28,09:13:28,9896,32,,,,8250.61,0
10174020,09:14:20,09:14:20,458,33,,,,8420.97,0
10174020,09:15:16,09:15:16,459,34,,,,8587.98,0
10174020,09:16:08,09:16:08,460,35,,,,8766.78,0
10174020,09:17:24,09:17:24,461,36,,,,8989.91,0
10174020,09:18:33,09:18:33,462,37,,,,9215.97,0
10174020,09:19:46,09:19:46,463,38,,,,9462.21,0
10174020,09:23:00,09:23:00,464,39,,,,10169.87,
10174020,09:24:00,09:24:00,465,40,,,,10520.83,
10174020,09:24:45,09:24:45,466,41,,,,10701.12,0
10174020,09:25:30,09:25:30,467,42,,,,10893.64,0
10174020,09:26:03,09:26:03,7665,43,,,,11007.88,0
10174020,09:27:22,09:27:22,469,44,,,,11343.24,0
10174020,09:28:21,09:28:21,9614,45,,,,11588.34,0
10174020,09:29:43,09:29:43,471,46,,,,11923.68,0
10174020,09:31:30,09:31:30,472,47,,,,12367.08,0
10174020,09:32:37,09:32:37,473,48,,,,12650.76,0
10174020,09:33:11,09:33:11,474,49,,,,12838.39,0
10174020,09:33:33,09:33:33,475,50,,,,12961.32,0
10174020,09:36:00,09:36:00,476,51,,,,13771.57,
10174020,09:37:21,09:37:21,477,52,,,,13993.13,0
10174020,09:38:56,09:38:56,478,53,,,,14254.23,0
10174020,09:41:14,09:41:14,479,54,,,,14594.82,0
10174020,09:42:35,09:42:35,480,55,,,,14820.34,0
10174020,09:43:32,09:43:32,481,56,,,,14963.84,0
10174020,09:44:10,09:44:10,482,57,,,,15073.68,0
10174020,09:45:08,09:45:08,483,58,,,,15214.03,0
10174020,09:46:19,09:46:19,484,59,,,,15428.71,0
10174020,09:48:56,09:48:56,9499,60,,,,15837.57,0
10174020,09:53:00,09:53:00,486,61,,1,,16575.76,
10174030,08:29:00,08:29:00,422,1,,,1,0,
10174030,08:29:40,08:29:40,423,2,,,,197.54,0
10174030,08:30:21,08:30:21,424,3,,,,355.77,0
10174030,08:31:25,08:31:25,425,4,,,,616.27,0
10174030,08:32:57,08:32:57,426,5,,,,934.52,0
10174030,08:33:56,08:33:56,427,6,,,,1162.78,0
10174030,08:35:00,08:35:00,428,7,,,,1446.99,
10174030,08:39:32,08:39:32,430,8,,,,2184.25,0
10174030,08:40:32,08:40:32,9578,9,,,,2403.61,0
10174030,08:42:20,08:42:20,432,10,,,,2658.03,0
10174030,08:45:01,08:45:01,433,11,,,,3102.68,0
10174030,08:46:04,08:46:04,434,12,,,,3302.89,0
10174030,08:47:15,08:47:15,435,13,,,,3515.88,0
10174030,08:48:15,08:48:15,10734,14,,,,3722.62,0
10174030,08:49:00,08:49:00,9833,15,,,,3867.7,
10174030,08:53:45,08:53:45,2658,16,,,,4520.36,0
10174030,08:55:15,08:55:15,2659,17,,,,4740.52,0
10174030,08:57:00,08:57:00,9868,18,,,,5023.04,
10174030,08:58:23,08:58:23,441,19,,,,5251.44,0
10174030,08:59:20,08:59:20,442,20,,,,5420.11,0
10174030,09:00:22,09:00:22,443,21,,,,5600.09,0
10174030,09:02:12,09:02:12,444,22,,,,5835.82,0
10174030,09:03:14,09:03:14,445,23,,,,5993.42,0
10174030,09:05:00,09:05:00,446,24,,,,6283.35,
10174030,09:05:39,09:05:39,447,25,,,,6443.62,0
10174030,09:06:45,09:06:45,7267,26,,,,6697.06,0
10174030,09:07:35,09:07:35,7268,27,,,,6916.3,0
10174030,09:08:03,09:08:03,7269,28,,,,7042.21,0
10174030,09:08:53,09:08:53,7271,29,,,,7295.93,0
10174030,09:09:30,09:09:30,453,30,,,,7471.35,0
10174030,09:11:00,09:11:00,455,31,,,,7797.96,
10174030,09:13:28,09:13:28,9896,32,,,,8250.61,0
10174030,09:14:20,09:14:20,458,33,,,,8420.97,0
10174030,09:15:16,09:15:16,459,34,,,,8587.98,0
10174030,09:16:08,09:16:08,460,35,,,,8766.78,0
10174030,09:17:24,09:17:24,461,36,,,,8989.91,0
10174030,09:18:33,09:18:33,462,37,,,,9215.97,0
10174030,09:19:46,09:19:46,463,38,,,,9462.21,0
10174030,09:23:00,09:23:00,464,39,,,,10169.87,
10174030,09:24:00,09:24:00,465,40,,,,10520.83,
10174030,09:24:45,09:24:45,466,41,,,,10701.12,0
10174030,09:25:30,09:25:30,467,42,,,,10893.64,0
10174030,09:26:03,09:26:03,7665,43,,,,11007.88,0
10174030,09:27:22,09:27:22,469,44,,,,11343.24,0
10174030,09:28:21,09:28:21,9614,45,,,,11588.34,0
10174030,09:29:43,09:29:43,471,46,,,,11923.68,0
10174030,09:31:30,09:31:30,472,47,,,,12367.08,0
10174030,09:32:37,09:32:37,473,48,,,,12650.76,0
10174030,09:33:11,09:33:11,474,49,,,,12838.39,0
10174030,09:33:33,09:33:33,475,50,,,,12961.32,0
10174030,09:36:00,09:36:00,476,51,,,,13771.57,
10174030,09:37:21,09:37:21,477,52,,,,13993.13,0
10174030,09:38:56,09:38:56,478,53,,,,14254.23,0
10174030,09:41:14,09:41:14,479,54,,,,14594.82,0
10174030,09:42:35,09:42:35,480,55,,,,14820.34,0
10174030,09:43:32,09:43:32,481,56,,,,14963.84,0
10174030,09:44:10,09:44:10,482,57,,,,15073.68,0
10174030,09:45:08,09:45:08,483,58,,,,15214.03,0
10174030,09:46:19,09:46:19,484,59,,,,15428.71,0
10174030,09:48:56,09:48:56,9499,60,,,,15837.57,0
10174030,09:53:00,09:53:00,486,61,,1,,16575.76,
10174040,08:29:00,08:29:00,422,1,,,1,0,
10174040,08:29:40,08:29:40,423,2,,,,197.54,0
10174040,08:30:21,08:30:21,424,3,,,,355.77,0
10174040,08:31:25,08:31:25,425,4,,,,616.27,0
10174040,08:32:57,08:32:57,426,5,,,,934.52,0
10174040,08:33:56,08:33:56,427,6,,,,1162.78,0
10174040,08:35:00,08:35:00,428,7,,,,1446.99,
10174040,08:39:32,08:39:32,430,8,,,,2184.25,0
10174040,08:40:32,08:40:32,9578,9,,,,2403.61,0
10174040,08:42:20,08:42:20,432,10,,,,2658.03,0
10174040,08:45:01,08:45:01,433,11,,,,3102.68,0
10174040,08:46:04,08:46:04,434,12,,,,3302.89,0
10174040,08:47:15,08:47:15,435,13,,,,3515.88,0
10174040,08:48:15,08:48:15,10734,14,,,,3722.62,0
10174040,08:49:00,08:49:00,9833,15,,,,3867.7,
10174040,08:53:45,08:53:45,2658,16,,,,4520.36,0
10174040,08:55:15,08:55:15,2659,17,,,,4740.52,0
10174040,08:57:00,08:57:00,9868,18,,,,5023.04,
10174040,08:58:23,08:58:23,441,19,,,,5251.44,0
10174040,08:59:20,08:59:20,442,20,,,,5420.11,0
10174040,09:00:22,09:00:22,443,21,,,,5600.09,0
10174040,09:02:12,09:02:12,444,22,,,,5835.82,0
10174040,09:03:14,09:03:14,445,23,,,,5993.42,0
10174040,09:05:00,09:05:00,446,24,,,,6283.35,
10174040,09:05:39,09:05:39,447,25,,,,6443.62,0
10174040,09:06:45,09:06:45,7267,26,,,,6697.06,0
10174040,09:07:35,09:07:35,7268,27,,,,6916.3,0
10174040,09:08:03,09:08:03,7269,28,,,,7042.21,0
10174040,09:08:53,09:08:53,7271,29,,,,7295.93,0
10174040,09:09:30,09:09:30,453,30,,,,7471.35,0
10174040,09:11:00,09:11:00,455,31,,,,7797.96,
10174040,09:13:28,09:13:28,9896,32,,,,8250.61,0
10174040,09:14:20,09:14:20,458,33,,,,8420.97,0
10174040,09:15:16,09:15:16,459,34,,,,8587.98,0
10174040,09:16:08,09:16:08,460,35,,,,8766.78,0
10174040,09:17:24,09:17:24,461,36,,,,8989.91,0
10174040,09:18:33,09:18:33,462,37,,,,9215.97,0
10174040,09:19:46,09:19:46,463,38,,,,9462.21,0
10174040,09:23:00,09:23:00,464,39,,,,10169.87,
10174040,09:24:00,09:24:00,465,40,,,,10520.83,
10174040,09:24:45,09:24:45,466,41,,,,10701.12,0
10174040,09:25:30,09:25:30,467,42,,,,10893.64,0
10174040,09:26:03,09:26:03,7665,43,,,,11007.88,0
10174040,09:27:22,09:27:22,469,44,,,,11343.24,0
10174040,09:28:21,09:28:21,9614,45,,,,11588.34,0
10174040,09:29:43,09:29:43,471,46,,,,11923.68,0
10174040,09:31:30,09:31:30,472,47,,,,12367.08,0
10174040,09:32:37,09:32:37,473,48,,,,12650.76,0
10174040,09:33:11,09:33:11,474,49,,,,12838.39,0
10174040,09:33:33,09:33:33,475,50,,,,12961.32,0
10174040,09:36:00,09:36:00,476,51,,,,13771.57,
10174040,09:37:21,09:37:21,477,52,,,,13993.13,0
10174040,09:38:56,09:38:56,478,53,,,,14254.23,0
10174040,09:41:14,09:41:14,479,54,,,,14594.82,0
10174040,09:42:35,09:42:35,480,55,,,,14820.34,0
10174040,09:43:32,09:43:32,481,56,,,,14963.84,0
10174040,09:44:10,09:44:10,482,57,,,,15073.68,0
10174040,09:45:08,09:45:08,483,58,,,,15214.03,0
10174040,09:46:19,09:46:19,484,59,,,,15428.71,0
10174040,09:48:56,09:48:56,9499,60,,,,15837.57,0
10174040,09:53:00,09:53:00,486,61,,1,,16575.76,
10174050,08:29:00,08:29:00,422,1,,,1,0,
10174050,08:29:40,08:29:40,423,2,,,,197.54,0
10174050,08:30:21,08:30:21,424,3,,,,355.77,0
10174050,08:31:25,08:31:25,425,4,,,,616.27,0
10174050,08:32:57,08:32:57,426,5,,,,934.52,0
10174050,08:33:56,08:33:56,427,6,,,,1162.78,0
10174050,08:35:00,08:35:00,428,7,,,,1446.99,
10174050,08:39:32,08:39:32,430,8,,,,2184.25,0
10174050,08:40:32,08:40:32,9578,9,,,,2403.61,0
10174050,08:42:20,08:42:20,432,10,,,,2658.03,0
10174050,08:45:01,08:45:01,433,11,,,,3102.68,0
10174050,08:46:04,08:46:04,434,12,,,,3302.89,0
10174050,08:47:15,08:47:15,435,13,,,,3515.88,0
10174050,08:48:15,08:48:15,10734,14,,,,3722.62,0
10174050,08:49:00,08:49:00,9833,15,,,,3867.7,
10174050,08:53:45,08:53:45,2658,16,,,,4520.36,0
10174050,08:55:15,08:55:15,2659,17,,,,4740.52,0
10174050,08:57:00,08:57:00,9868,18,,,,5023.04,
10174050,08:58:23,08:58:23,441,19,,,,5251.44,0
10174050,08:59:20,08:59:20,442,20,,,,5420.11,0
10174050,09:00:22,09:00:22,443,21,,,,5600.09,0
10174050,09:02:12,09:02:12,444,22,,,,5835.82,0
10174050,09:03:14,09:03:14,445,23,,,,5993.42,0
10174050,09:05:00,09:05:00,446,24,,,,6283.35,
10174050,09:05:39,09:05:39,447,25,,,,6443.62,0
10174050,09:06:45,09:06:45,7267,26,,,,6697.06,0
10174050,09:07:35,09:07:35,7268,27,,,,6916.3,0
10174050,09:08:03,09:08:03,7269,28,,,,7042.21,0
10174050,09:08:53,09:08:53,7271,29,,,,7295.93,0
10174050,09:09:30,09:09:30,453,30,,,,7471.35,0
10174050,09:11:00,09:11:00,455,31,,,,7797.96,
10174050,09:13:28,09:13:28,9896,32,,,,8250.61,0
10174050,09:14:20,09:14:20,458,33,,,,8420.97,0
10174050,09:15:16,09:15:16,459,34,,,,8587.98,0
10174050,09:16:08,09:16:08,460,35,,,,8766.78,0
10174050,09:17:24,09:17:24,461,36,,,,8989.91,0
10174050,09:18:33,09:18:33,462,37,,,,9215.97,0
10174050,09:19:46,09:19:46,463,38,,,,9462.21,0
10174050,09:23:00,09:23:00,464,39,,,,10169.87,
10174050,09:24:00,09:24:00,465,40,,,,10520.83,
10174050,09:24:45,09:24:45,466,41,,,,10701.12,0
10174050,09:25:30,09:25:30,467,42,,,,10893.64,0
10174050,09:26:03,09:26:03,7665,43,,,,11007.88,0
10174050,09:27:22,09:27:22,469,44,,,,11343.24,0
10174050,09:28:21,09:28:21,9614,45,,,,11588.34,0
10174050,09:29:43,09:29:43,471,46,,,,11923.68,0
10174050,09:31:30,09:31:30,472,47,,,,12367.08,0
10174050,09:32:37,09:32:37,473,48,,,,12650.76,0
10174050,09:33:11,09:33:11,474,49,,,,12838.39,0
10174050,09:33:33,09:33:33,475,50,,,,12961.32,0
10174050,09:36:00,09:36:00,476,51,,,,13771.57,
10174050,09:37:21,09:37:21,477,52,,,,13993.13,0
10174050,09:38:56,09:38:56,478,53,,,,14254.23,0
10174050,09:41:14,09:41:14,479,54,,,,14594.82,0
10174050,09:42:35,09:42:35,480,55,,,,14820.34,0
10174050,09:43:32,09:43:32,481,56,,,,14963.84,0
10174050,09:44:10,09:44:10,482,57,,,,15073.68,0
10174050,09:45:08,09:45:08,483,58,,,,15214.03,0
10174050,09:46:19,09:46:19,484,59,,,,15428.71,0
10174050,09:48:56,09:48:56,9499,60,,,,15837.57,0
10174050,09:53:00,09:53:00,486,61,,1,,16575.76,
10174060,08:29:00,08:29:00,422,1,,,1,0,
10174060,08:29:40,08:29:40,423,2,,,,197.54,0
10174060,08:30:21,08:30:21,424,3,,,,355.77,0
10174060,08:31:25,08:31:25,425,4,,,,616.27,0
10174060,08:32:57,08:32:57,426,5,,,,934.52,0
10174060,08:33:56,08:33:56,427,6,,,,1162.78,0
10174060,08:35:00,08:35:00,428,7,,,,1446.99,
10174060,08:39:32,08:39:32,430,8,,,,2184.25,0
10174060,08:40:32,08:40:32,9578,9,,,,2403.61,0
10174060,08:42:20,08:42:20,432,10,,,,2658.03,0
10174060,08:45:01,08:45:01,433,11,,,,3102.68,0
10174060,08:46:04,08:46:04,434,12,,,,3302.89,0
10174060,08:47:15,08:47:15,435,13,,,,3515.88,0
10174060,08:48:15,08:48:15,10734,14,,,,3722.62,0
10174060,08:49:00,08:49:00,9833,15,,,,3867.7,
10174060,08:53:45,08:53:45,2658,16,,,,4520.36,0
10174060,08:55:15,08:55:15,2659,17,,,,4740.52,0
10174060,08:57:00,08:57:00,9868,18,,,,5023.04,
10174060,08:58:23,08:58:23,441,19,,,,5251.44,0
10174060,08:59:20,08:59:20,442,20,,,,5420.11,0
10174060,09:00:22,09:00:22,443,21,,,,5600.09,0
10174060,09:02:12,09:02:12,444,22,,,,5835.82,0
10174060,09:03:14,09:03:14,445,23,,,,5993.42,0
10174060,09:05:00,09:05:00,446,24,,,,6283.35,
10174060,09:05:39,09:05:39,447,25,,,,6443.62,0
10174060,09:06:45,09:06:45,7267,26,,,,6697.06,0
10174060,09:07:35,09:07:35,7268,27,,,,6916.3,0
10174060,09:08:03,09:08:03,7269,28,,,,7042.21,0
10174060,09:08:53,09:08:53,7271,29,,,,7295.93,0
10174060,09:09:30,09:09:30,453,30,,,,7471.35,0
10174060,09:11:00,09:11:00,455,31,,,,7797.96,
10174060,09:13:28,09:13:28,9896,32,,,,8250.61,0
10174060,09:14:20,09:14:20,458,33,,,,8420.97,0
10174060,09:15:16,09:15:16,459,34,,,,8587.98,0
10174060,09:16:08,09:16:08,460,35,,,,8766.78,0
10174060,09:17:24,09:17:24,461,36,,,,8989.91,0
10174060,09:18:33,09:18:33,462,37,,,,9215.97,0
10174060,09:19:46,09:19:46,463,38,,,,9462.21,0
10174060,09:23:00,09:23:00,464,39,,,,10169.87,
10174060,09:24:00,09:24:00,465,40,,,,10520.83,
10174060,09:24:45,09:24:45,466,41,,,,10701.12,0
10174060,09:25:30,09:25:30,467,42,,,,10893.64,0
10174060,09:26:03,09:26:03,7665,43,,,,11007.88,0
10174060,09:27:22,09:27:22,469,44,,,,11343.24,0
10174060,09:28:21,09:28:21,9614,45,,,,11588.34,0
10174060,09:29:43,09:29:43,471,46,,,,11923.68,0
10174060,09:31:30,09:31:30,472,47,,,,12367.08,0
10174060,09:32:37,09:32:37,473,48,,,,12650.76,0
10174060,09:33:11,09:33:11,474,49,,,,12838.39,0
10174060,09:33:33,09:33:33,475,50,,,,12961.32,0
10174060,09:36:00,09:36:00,476,51,,,,13771.57,
10174060,09:37:21,09:37:21,477,52,,,,13993.13,0
10174060,09:38:56,09:38:56,478,53,,,,14254.23,0
10174060,09:41:14,09:41:14,479,54,,,,14594.82,0
10174060,09:42:35,09:42:35,480,55,,,,14820.34,0
10174060,09:43:32,09:43:32,481,56,,,,14963.84,0
10174060,09:44:10,09:44:10,482,57,,,,15073.68,0
10174060,09:45:08,09:45:08,483,58,,,,15214.03,0
10174060,09:46:19,09:46:19,484,59,,,,15428.71,0
10174060,09:48:56,09:48:56,9499,60,,,,15837.57,0
10174060,09:53:00,09:53:00,486,61,,1,,16575.76,
10309020,19:59:00,19:59:00,422,1,,,1,0,
10309020,19:59:34,19:59:34,423,2,,,,197.54,0
10309020,20:00:08,20:00:08,424,3,,,,355.77,0
10309020,20:01:01,20:01:01,425,4,,,,616.27,0
10309020,20:02:17,20:02:17,426,5,,,,934.52,0
10309020,20:03:06,20:03:06,427,6,,,,1162.78,0
10309020,20:04:00,20:04:00,428,7,,,,1446.99,
10309020,20:07:14,20:07:14,430,8,,,,2184.25,0
10309020,20:07:57,20:07:57,9578,9,,,,2403.61,0
10309020,20:09:14,20:09:14,432,10,,,,2658.03,0
10309020,20:11:09,20:11:09,433,11,,,,3102.68,0
10309020,20:11:54,20:11:54,434,12,,,,3302.89,0
10309020,20:12:45,20:12:45,435,13,,,,3515.88,0
10309020,20:13:28,20:13:28,10734,14,,,,3722.62,0
10309020,20:14:00,20:14:00,9833,15,,,,3867.7,
10309020,20:16:58,20:16:58,2658,16,,,,4520.36,0
10309020,20:17:54,20:17:54,2659,17,,,,4740.52,0
10309020,20:19:00,20:19:00,9868,18,,,,5023.04,
10309020,20:20:02,20:20:02,441,19,,,,5251.44,0
10309020,20:20:45,20:20:45,442,20,,,,5420.11,0
10309020,20:21:31,20:21:31,443,21,,,,5600.09,0
10309020,20:22:54,20:22:54,444,22,,,,5835.82,0
10309020,20:23:40,20:23:40,445,23,,,,5993.42,0
10309020,20:25:00,20:25:00,446,24,,,,6283.35,
10309020,20:25:39,20:25:39,447,25,,,,6443.62,0
10309020,20:26:45,20:26:45,7267,26,,,,6697.06,0
10309020,20:27:35,20:27:35,7268,27,,,,6916.3,0
10309020,20:28:03,20:28:03,7269,28,,,,7042.21,0
10309020,20:28:53,20:28:53,7271,29,,,,7295.93,0
10309020,20:29:30,20:29:30,453,30,,,,7471.35,0
10309020,20:31:00,20:31:00,455,31,,,,7797.96,
10309020,20:32:51,20:32:51,9896,32,,,,8250.61,0
10309020,20:33:30,20:33:30,458,33,,,,8420.97,0
10309020,20:34:12,20:34:12,459,34,,,,8587.98,0
10309020,20:34:51,20:34:51,460,35,,,,8766.78,0
10309020,20:35:48,20:35:48,461,36,,,,8989.91,0
10309020,20:36:40,20:36:40,462,37,,,,9215.97,0
10309020,20:37:34,20:37:34,463,38,,,,9462.21,0
10309020,20:40:00,20:40:00,464,39,,,,10169.87,
10309020,20:41:00,20:41:00,465,40,,,,10520.83,
10309020,20:41:33,20:41:33,466,41,,,,10701.12,0
10309020,20:42:07,20:42:07,467,42,,,,10893.64,0
10309020,20:42:32,20:42:32,7665,43,,,,11007.88,0
10309020,20:43:31,20:43:31,469,44,,,,11343.24,0
10309020,20:44:16,20:44:16,9614,45,,,,11588.34,0
10309020,20:45:17,20:45:17,471,46,,,,11923.68,0
10309020,20:46:37,20:46:37,472,47,,,,12367.08,0
10309020,20:47:28,20:47:28,473,48,,,,12650.76,0
10309020,20:47:53,20:47:53,474,49,,,,12838.39,0
10309020,20:48:10,20:48:10,475,50,,,,12961.32,0
10309020,20:50:00,20:50:00,476,51,,,,13771.57,
10309020,20:51:11,20:51:11,477,52,,,,13993.13,0
10309020,20:52:35,20:52:35,478,53,,,,14254.23,0
10309020,20:54:37,20:54:37,479,54,,,,14594.82,0
10309020,20:55:49,20:55:49,480,55,,,,14820.34,0
10309020,20:56:39,20:56:39,481,56,,,,14963.84,0
10309020,20:57:13,20:57:13,482,57,,,,15073.68,0
10309020,20:58:03,20:58:03,483,58,,,,15214.03,0
10309020,20:59:06,20:59:06,484,59,,,,15428.71,0
10309020,21:01:25,21:01:25,9499,60,,,,15837.57,0
10309020,21:05:00,21:05:00,486,61,,1,,16575.76,
10309030,19:59:00,19:59:00,422,1,,,1,0,
10309030,19:59:34,19:59:34,423,2,,,,197.54,0
10309030,20:00:08,20:00:08,424,3,,,,355.77,0
10309030,20:01:01,20:01:01,425,4,,,,616.27,0
10309030,20:02:17,20:02:17,426,5,,,,934.52,0
10309030,20:03:06,20:03:06,427,6,,,,1162.78,0
10309030,20:04:00,20:04:00,428,7,,,,1446.99,
10309030,20:07:14,20:07:14,430,8,,,,2184.25,0
10309030,20:07:57,20:07:57,9578,9,,,,2403.61,0
10309030,20:09:14,20:09:14,432,10,,,,2658.03,0
10309030,20:11:09,20:11:09,433,11,,,,3102.68,0
10309030,20:11:54,20:11:54,434,12,,,,3302.89,0
10309030,20:12:45,20:12:45,435,13,,,,3515.88,0
10309030,20:13:28,20:13:28,10734,14,,,,3722.62,0
10309030,20:14:00,20:14:00,9833,15,,,,3867.7,
10309030,20:16:58,20:16:58,2658,16,,,,4520.36,0
10309030,20:17:54,20:17:54,2659,17,,,,4740.52,0
10309030,20:19:00,20:19:00,9868,18,,,,5023.04,
10309030,20:20:02,20:20:02,441,19,,,,5251.44,0
10309030,20:20:45,20:20:45,442,20,,,,5420.11,0
10309030,20:21:31,20:21:31,443,21,,,,5600.09,0
10309030,20:22:54,20:22:54,444,22,,,,5835.82,0
10309030,20:23:40,20:23:40,445,23,,,,5993.42,0
10309030,20:25:00,20:25:00,446,24,,,,6283.35,
10309030,20:25:39,20:25:39,447,25,,,,6443.62,0
10309030,20:26:45,20:26:45,7267,26,,,,6697.06,0
10309030,20:27:35,20:27:35,7268,27,,,,6916.3,0
10309030,20:28:03,20:28:03,7269,28,,,,7042.21,0
10309030,20:28:53,20:28:53,7271,29,,,,7295.93,0
10309030,20:29:30,20:29:30,453,30,,,,7471.35,0
10309030,20:31:00,20:31:00,455,31,,,,7797.96,
10309030,20:32:51,20:32:51,9896,32,,,,8250.61,0
10309030,20:33:30,20:33:30,458,33,,,,8420.97,0
10309030,20:34:12,20:34:12,459,34,,,,8587.98,0
10309030,20:34:51,20:34:51,460,35,,,,8766.78,0
10309030,20:35:48,20:35:48,461,36,,,,8989.91,0
10309030,20:36:40,20:36:40,462,37,,,,9215.97,0
10309030,20:37:34,20:37:34,463,38,,,,9462.21,0
10309030,20:40:00,20:40:00,464,39,,,,10169.87,
10309030,20:41:00,20:41:00,465,40,,,,10520.83,
10309030,20:41:33,20:41:33,466,41,,,,10701.12,0
10309030,20:42:07,20:42:07,467,42,,,,10893.64,0
10309030,20:42:32,20:42:32,7665,43,,,,11007.88,0
10309030,20:43:31,20:43:31,469,44,,,,11343.24,0
10309030,20:44:16,20:44:16,9614,45,,,,11588.34,0
10309030,20:45:17,20:45:17,471,46,,,,11923.68,0
10309030,20:46:37,20:46:37,472,47,,,,12367.08,0
10309030,20:47:28,20:47:28,473,48,,,,12650.76,0
10309030,20:47:53,20:47:53,474,49,,,,12838.39,0
10309030,20:48:10,20:48:10,475,50,,,,12961.32,0
10309030,20:50:00,20:50:00,476,51,,,,13771.57,
10309030,20:51:11,20:51:11,477,52,,,,13993.13,0
10309030,20:52:35,20:52:35,478,53,,,,14254.23,0
10309030,20:54:37,20:54:37,479,54,,,,14594.82,0
10309030,20:55:49,20:55:49,480,55,,,,14820.34,0
10309030,20:56:39,20:56:39,481,56,,,,14963.84,0
10309030,20:57:13,20:57:13,482,57,,,,15073.68,0
10309030,20:58:03,20:58:03,483,58,,,,15214.03,0
10309030,20:59:06,20:59:06,484,59,,,,15428.71,0
10309030,21:01:25,21:01:25,9499,60,,,,15837.57,0
10309030,21:05:00,21:05:00,486,61,,1,,16575.76,
10309040,19:59:00,19:59:00,422,1,,,1,0,
10309040,19:59:34,19:59:34,423,2,,,,197.54,0
10309040,20:00:08,20:00:08,424,3,,,,355.77,0
10309040,20:01:01,20:01:01,425,4,,,,616.27,0
10309040,20:02:17,20:02:17,426,5,,,,934.52,0
10309040,20:03:06,20:03:06,427,6,,,,1162.78,0
10309040,20:04:00,20:04:00,428,7,,,,1446.99,
10309040,20:07:14,20:07:14,430,8,,,,2184.25,0
10309040,20:07:57,20:07:57,9578,9,,,,2403.61,0
10309040,20:09:14,20:09:14,432,10,,,,2658.03,0
10309040,20:11:09,20:11:09,433,11,,,,3102.68,0
10309040,20:11:54,20:11:54,434,12,,,,3302.89,0
10309040,20:12:45,20:12:45,435,13,,,,3515.88,0
10309040,20:13:28,20:13:28,10734,14,,,,3722.62,0
10309040,20:14:00,20:14:00,9833,15,,,,3867.7,
10309040,20:16:58,20:16:58,2658,16,,,,4520.36,0
10309040,20:17:54,20:17:54,2659,17,,,,4740.52,0
10309040,20:19:00,20:19:00,9868,18,,,,5023.04,
10309040,20:20:02,20:20:02,441,19,,,,5251.44,0
10309040,20:20:45,20:20:45,442,20,,,,5420.11,0
10309040,20:21:31,20:21:31,443,21,,,,5600.09,0
10309040,20:22:54,20:22:54,444,22,,,,5835.82,0
10309040,20:23:40,20:23:40,445,23,,,,5993.42,0
10309040,20:25:00,20:25:00,446,24,,,,6283.35,
10309040,20:25:39,20:25:39,447,25,,,,6443.62,0
10309040,20:26:45,20:26:45,7267,26,,,,6697.06,0
10309040,20:27:35,20:27:35,7268,27,,,,6916.3,0
10309040,20:28:03,20:28:03,7269,28,,,,7042.21,0
10309040,20:28:53,20:28:53,7271,29,,,,7295.93,0
10309040,20:29:30,20:29:30,453,30,,,,7471.35,0
10309040,20:31:00,20:31:00,455,31,,,,7797.96,
10309040,20:32:51,20:32:51,9896,32,,,,8250.61,0
10309040,20:33:30,20:33:30,458,33,,,,8420.97,0
10309040,20:34:12,20:34:12,459,34,,,,8587.98,0
10309040,20:34:51,20:34:51,460,35,,,,8766.78,0
10309040,20:35:48,20:35:48,461,36,,,,8989.91,0
10309040,20:36:40,20:36:40,462,37,,,,9215.97,0
10309040,20:37:34,20:37:34,463,38,,,,9462.21,0
10309040,20:40:00,20:40:00,464,39,,,,10169.87,
10309040,20:41:00,20:41:00,465,40,,,,10520.83,
10309040,20:41:33,20:41:33,466,41,,,,10701.12,0
10309040,20:42:07,20:42:07,467,42,,,,10893.64,0
10309040,20:42:32,20:42:32,7665,43,,,,11007.88,0
10309040,20:43:31,20:43:31,469,44,,,,11343.24,0
10309040,20:44:16,20:44:16,9614,45,,,,11588.34,0
10309040,20:45:17,20:45:17,471,46,,,,11923.68,0
10309040,20:46:37,20:46:37,472,47,,,,12367.08,0
10309040,20:47:28,20:47:28,473,48,,,,12650.76,0
10309040,20:47:53,20:47:53,474,49,,,,12838.39,0
10309040,20:48:10,20:48:10,475,50,,,,12961.32,0
10309040,20:50:00,20:50:00,476,51,,,,13771.57,
10309040,20:51:11,20:51:11,477,52,,,,13993.13,0
10309040,20:52:35,20:52:35,478,53,,,,14254.23,0
10309040,20:54:37,20:54:37,479,54,,,,14594.82,0
10309040,20:55:49,20:55:49,480,55,,,,14820.34,0
10309040,20:56:39,20:56:39,481,56,,,,14963.84,0
10309040,20:57:13,20:57:13,482,57,,,,15073.68,0
10309040,20:58:03,20:58:03,483,58,,,,15214.03,0
10309040,20:59:06,20:59:06,484,59,,,,15428.71,0
10309040,21:01:25,21:01:25,9499,60,,,,15837.57,0
10309040,21:05:00,21:05:00,486,61,,1,,16575.76,
10309050,19:59:00,19:59:00,422,1,,,1,0,
10309050,19:59:34,19:59:34,423,2,,,,197.54,0
10309050,20:00:08,20:00:08,424,3,,,,355.77,0
10309050,20:01:01,20:01:01,425,4,,,,616.27,0
10309050,20:02:17,20:02:17,426,5,,,,934.52,0
10309050,20:03:06,20:03:06,427,6,,,,1162.78,0
10309050,20:04:00,20:04:00,428,7,,,,1446.99,
10309050,20:07:14,20:07:14,430,8,,,,2184.25,0
10309050,20:07:57,20:07:57,9578,9,,,,2403.61,0
10309050,20:09:14,20:09:14,432,10,,,,2658.03,0
10309050,20:11:09,20:11:09,433,11,,,,3102.68,0
10309050,20:11:54,20:11:54,434,12,,,,3302.89,0
10309050,20:12:45,20:12:45,435,13,,,,3515.88,0
10309050,20:13:28,20:13:28,10734,14,,,,3722.62,0
10309050,20:14:00,20:14:00,9833,15,,,,3867.7,
10309050,20:16:58,20:16:58,2658,16,,,,4520.36,0
10309050,20:17:54,20:17:54,2659,17,,,,4740.52,0
10309050,20:19:00,20:19:00,9868,18,,,,5023.04,
10309050,20:20:02,20:20:02,441,19,,,,5251.44,0
10309050,20:20:45,20:20:45,442,20,,,,5420.11,0
10309050,20:21:31,20:21:31,443,21,,,,5600.09,0
10309050,20:22:54,20:22:54,444,22,,,,5835.82,0
10309050,20:23:40,20:23:40,445,23,,,,5993.42,0
10309050,20:25:00,20:25:00,446,24,,,,6283.35,
10309050,20:25:39,20:25:39,447,25,,,,6443.62,0
10309050,20:26:45,20:26:45,7267,26,,,,6697.06,0
10309050,20:27:35,20:27:35,7268,27,,,,6916.3,0
10309050,20:28:03,20:28:03,7269,28,,,,7042.21,0
10309050,20:28:53,20:28:53,7271,29,,,,7295.93,0
10309050,20:29:30,20:29:30,453,30,,,,7471.35,0
10309050,20:31:00,20:31:00,455,31,,,,7797.96,
10309050,20:32:51,20:32:51,9896,32,,,,8250.61,0
10309050,20:33:30,20:33:30,458,33,,,,8420.97,0
10309050,20:34:12,20:34:12,459,34,,,,8587.98,0
10309050,20:34:51,20:34:51,460,35,,,,8766.78,0
10309050,20:35:48,20:35:48,461,36,,,,8989.91,0
10309050,20:36:40,20:36:40,462,37,,,,9215.97,0
10309050,20:37:34,20:37:34,463,38,,,,9462.21,0
10309050,20:40:00,20:40:00,464,39,,,,10169.87,
10309050,20:41:00,20:41:00,465,40,,,,10520.83,
10309050,20:41:33,20:41:33,466,41,,,,10701.12,0
10309050,20:42:07,20:42:07,467,42,,,,10893.64,0
10309050,20:42:32,20:42:32,7665,43,,,,11007.88,0
10309050,20:43:31,20:43:31,469,44,,,,11343.24,0
10309050,20:44:16,20:44:16,9614,45,,,,11588.34,0
10309050,20:45:17,20:45:17,471,46,,,,11923.68,0
10309050,20:46:37,20:46:37,472,47,,,,12367.08,0
10309050,20:47:28,20:47:28,473,48,,,,12650.76,0
10309050,20:47:53,20:47:53,474,49,,,,12838.39,0
10309050,20:48:10,20:48:10,475,50,,,,12961.32,0
10309050,20:50:00,20:50:00,476,51,,,,13771.57,
10309050,20:51:11,20:51:11,477,52,,,,13993.13,0
10309050,20:52:35,20:52:35,478,53,,,,14254.23,0
10309050,20:54:37,20:54:37,479,54,,,,14594.82,0
10309050,20:55:49,20:55:49,480,55,,,,14820.34,0
10309050,20:56:39,20:56:39,481,56,,,,14963.84,0
10309050,20:57:13,20:57:13,482,57,,,,15073.68,0
10309050,20:58:03,20:58:03,483,58,,,,15214.03,0
10309050,20:59:06,20:59:06,484,59,,,,15428.71,0
10309050,21:01:25,21:01:25,9499,60,,,,15837.57,0
10309050,21:05:00,21:05:00,486,61,,1,,16575.76,
10309060,19:59:00,19:59:00,422,1,,,1,0,
10309060,19:59:34,19:59:34,423,2,,,,197.54,0
10309060,20:00:08,20:00:08,424,3,,,,355.77,0
10309060,20:01:01,20:01:01,425,4,,,,616.27,0
10309060,20:02:17,20:02:17,426,5,,,,934.52,0
10309060,20:03:06,20:03:06,427,6,,,,1162.78,0
10309060,20:04:00,20:04:00,428,7,,,,1446.99,
10309060,20:07:14,20:07:14,430,8,,,,2184.25,0
10309060,20:07:57,20:07:57,9578,9,,,,2403.61,0
10309060,20:09:14,20:09:14,432,10,,,,2658.03,0
10309060,20:11:09,20:11:09,433,11,,,,3102.68,0
10309060,20:11:54,20:11:54,434,12,,,,3302.89,0
10309060,20:12:45,20:12:45,435,13,,,,3515.88,0
10309060,20:13:28,20:13:28,10734,14,,,,3722.62,0
10309060,20:14:00,20:14:00,9833,15,,,,3867.7,
10309060,20:16:58,20:16:58,2658,16,,,,4520.36,0
10309060,20:17:54,20:17:54,2659,17,,,,4740.52,0
10309060,20:19:00,20:19:00,9868,18,,,,5023.04,
10309060,20:20:02,20:20:02,441,19,,,,5251.44,0
10309060,20:20:45,20:20:45,442,20,,,,5420.11,0
10309060,20:21:31,20:21:31,443,21,,,,5600.09,0
10309060,20:22:54,20:22:54,444,22,,,,5835.82,0
10309060,20:23:40,20:23:40,445,23,,,,5993.42,0
10309060,20:25:00,20:25:00,446,24,,,,6283.35,
10309060,20:25:39,20:25:39,447,25,,,,6443.62,0
10309060,20:26:45,20:26:45,7267,26,,,,6697.06,0
10309060,20:27:35,20:27:35,7268,27,,,,6916.3,0
10309060,20:28:03,20:28:03,7269,28,,,,7042.21,0
10309060,20:28:53,20:28:53,7271,29,,,,7295.93,0
10309060,20:29:30,20:29:30,453,30,,,,7471.35,0
10309060,20:31:00,20:31:00,455,31,,,,7797.96,
10309060,20:32:51,20:32:51,9896,32,,,,8250.61,0
10309060,20:33:30,20:33:30,458,33,,,,8420.97,0
10309060,20:34:12,20:34:12,459,34,,,,8587.98,0
10309060,20:34:51,20:34:51,460,35,,,,8766.78,0
10309060,20:35:48,20:35:48,461,36,,,,8989.91,0
10309060,20:36:40,20:36:40,462,37,,,,9215.97,0
10309060,20:37:34,20:37:34,463,38,,,,9462.21,0
10309060,20:40:00,20:40:00,464,39,,,,10169.87,
10309060,20:41:00,20:41:00,465,40,,,,10520.83,
10309060,20:41:33,20:41:33,466,41,,,,10701.12,0
10309060,20:42:07,20:42:07,467,42,,,,10893.64,0
10309060,20:42:32,20:42:32,7665,43,,,,11007.88,0
10309060,20:43:31,20:43:31,469,44,,,,11343.24,0
10309060,20:44:16,20:44:16,9614,45,,,,11588.34,0
10309060,20:45:17,20:45:17,471,46,,,,11923.68,0
10309060,20:46:37,20:46:37,472,47,,,,12367.08,0
10309060,20:47:28,20:47:28,473,48,,,,12650.76,0
10309060,20:47:53,20:47:53,474,49,,,,12838.39,0
10309060,20:48:10,20:48:10,475,50,,,,12961.32,0
10309060,20:50:00,20:50:00,476,51,,,,13771.57,
10309060,20:51:11,20:51:11,477,52,,,,13993.13,0
10309060,20:52:35,20:52:35,478,53,,,,14254.23,0
10309060,20:54:37,20:54:37,479,54,,,,14594.82,0
10309060,20:55:49,20:55:49,480,55,,,,14820.34,0
10309060,20:56:39,20:56:39,481,56,,,,14963.84,0
10309060,20:57:13,20:57:13,482,57,,,,15073.68,0
10309060,20:58:03,20:58:03,483,58,,,,15214.03,0
10309060,20:59:06,20:59:06,484,59,,,,15428.71,0
10309060,21:01:25,21:01:25,9499,60,,,,15837.57,0
10309060,21:05:00,21:05:00,486,61,,1,,16575.76,
10425090,24:16:00,24:16:00,422,1,,,1,0,
10425090,24:16:20,24:16:20,423,2,,,,197.54,0
10425090,24:16:40,24:16:40,424,3,,,,355.77,0
10425090,24:17:12,24:17:12,425,4,,,,616.27,0
10425090,24:17:58,24:17:58,426,5,,,,934.52,0
10425090,24:18:28,24:18:28,427,6,,,,1162.78,0
10425090,24:19:00,24:19:00,428,7,,,,1446.99,
10425090,24:22:14,24:22:14,430,8,,,,2184.25,0
10425090,24:22:57,24:22:57,9578,9,,,,2403.61,0
10425090,24:24:14,24:24:14,432,10,,,,2658.03,0
10425090,24:26:09,24:26:09,433,11,,,,3102.68,0
10425090,24:26:54,24:26:54,434,12,,,,3302.89,0
10425090,24:27:45,24:27:45,435,13,,,,3515.88,0
10425090,24:28:28,24:28:28,10734,14,,,,3722.62,0
10425090,24:29:00,24:29:00,9833,15,,,,3867.7,
10425090,24:31:22,24:31:22,2658,16,,,,4520.36,0
10425090,24:32:07,24:32:07,2659,17,,,,4740.52,0
10425090,24:33:00,24:33:00,9868,18,,,,5023.04,
10425090,24:34:02,24:34:02,441,19,,,,5251.44,0
10425090,24:34:45,24:34:45,442,20,,,,5420.11,0
10425090,24:35:31,24:35:31,443,21,,,,5600.09,0
10425090,24:36:54,24:36:54,444,22,,,,5835.82,0
10425090,24:37:40,24:37:40,445,23,,,,5993.42,0
10425090,24:39:00,24:39:00,446,24,,,,6283.35,
10425090,24:39:32,24:39:32,447,25,,,,6443.62,0
10425090,24:40:27,24:40:27,7267,26,,,,6697.06,0
10425090,24:41:09,24:41:09,7268,27,,,,6916.3,0
10425090,24:41:33,24:41:33,7269,28,,,,7042.21,0
10425090,24:42:14,24:42:14,7271,29,,,,7295.93,0
10425090,24:42:45,24:42:45,453,30,,,,7471.35,0
10425090,24:44:00,24:44:00,455,31,,,,7797.96,
10425090,24:45:26,24:45:26,9896,32,,,,8250.61,0
10425090,24:45:57,24:45:57,458,33,,,,8420.97,0
10425090,24:46:29,24:46:29,459,34,,,,8587.98,0
10425090,24:46:59,24:46:59,460,35,,,,8766.78,0
10425090,24:47:44,24:47:44,461,36,,,,8989.91,0
10425090,24:48:24,24:48:24,462,37,,,,9215.97,0
10425090,24:49:06,24:49:06,463,38,,,,9462.21,0
10425090,24:51:00,24:51:00,464,39,,,,10169.87,
10425090,24:53:00,24:53:00,465,40,,,,10520.83,
10425090,24:53:18,24:53:18,466,41,,,,10701.12,0
10425090,24:53:37,24:53:37,467,42,,,,10893.64,0
10425090,24:53:51,24:53:51,7665,43,,,,11007.88,0
10425090,24:54:24,24:54:24,469,44,,,,11343.24,0
10425090,24:54:48,24:54:48,9614,45,,,,11588.34,0
10425090,24:55:22,24:55:22,471,46,,,,11923.68,0
10425090,24:56:07,24:56:07,472,47,,,,12367.08,0
10425090,24:56:35,24:56:35,473,48,,,,12650.76,0
10425090,24:56:49,24:56:49,474,49,,,,12838.39,0
10425090,24:56:59,24:56:59,475,50,,,,12961.32,0
10425090,24:58:00,24:58:00,476,51,,,,13771.57,
10425090,24:58:42,24:58:42,477,52,,,,13993.13,0
10425090,24:59:33,24:59:33,478,53,,,,14254.23,0
10425090,25:00:46,25:00:46,479,54,,,,14594.82,0
10425090,25:01:29,25:01:29,480,55,,,,14820.34,0
10425090,25:01:59,25:01:59,481,56,,,,14963.84,0
10425090,25:02:19,25:02:19,482,57,,,,15073.68,0
10425090,25:02:50,25:02:50,483,58,,,,15214.03,0
10425090,25:03:28,25:03:28,484,59,,,,15428.71,0
10425090,25:04:51,25:04:51,9499,60,,,,15837.57,0
10425090,25:07:00,25:07:00,486,61,,1,,16575.76,
10631070,17:02:00,17:02:00,422,1,,,1,0,
10631070,17:02:27,17:02:27,423,2,,,,197.54,0
10631070,17:02:54,17:02:54,424,3,,,,355.77,0
10631070,17:03:37,17:03:37,425,4,,,,616.27,0
10631070,17:04:38,17:04:38,426,5,,,,934.52,0
10631070,17:05:17,17:05:17,427,6,,,,1162.78,0
10631070,17:06:00,17:06:00,428,7,,,,1446.99,
10631070,17:09:34,17:09:34,430,8,,,,2184.25,0
10631070,17:10:21,17:10:21,9578,9,,,,2403.61,0
10631070,17:11:46,17:11:46,432,10,,,,2658.03,0
10631070,17:13:52,17:13:52,433,11,,,,3102.68,0
10631070,17:14:42,17:14:42,434,12,,,,3302.89,0
10631070,17:15:37,17:15:37,435,13,,,,3515.88,0
10631070,17:16:24,17:16:24,10734,14,,,,3722.62,0
10631070,17:17:00,17:17:00,9833,15,,,,3867.7,
10631070,17:19:58,17:19:58,2658,16,,,,4520.36,0
10631070,17:20:54,17:20:54,2659,17,,,,4740.52,0
10631070,17:22:00,17:22:00,9868,18,,,,5023.04,
10631070,17:23:02,17:23:02,441,19,,,,5251.44,0
10631070,17:23:45,17:23:45,442,20,,,,5420.11,0
10631070,17:24:31,17:24:31,443,21,,,,5600.09,0
10631070,17:25:54,17:25:54,444,22,,,,5835.82,0
10631070,17:26:40,17:26:40,445,23,,,,5993.42,0
10631070,17:28:00,17:28:00,446,24,,,,6283.35,
10631070,17:28:39,17:28:39,447,25,,,,6443.62,0
10631070,17:29:45,17:29:45,7267,26,,,,6697.06,0
10631070,17:30:35,17:30:35,7268,27,,,,6916.3,0
10631070,17:31:03,17:31:03,7269,28,,,,7042.21,0
10631070,17:31:53,17:31:53,7271,29,,,,7295.93,0
10631070,17:32:30,17:32:30,453,30,,,,7471.35,0
10631070,17:34:00,17:34:00,455,31,,,,7797.96,
10631070,17:35:51,17:35:51,9896,32,,,,8250.61,0
10631070,17:36:30,17:36:30,458,33,,,,8420.97,0
10631070,17:37:12,17:37:12,459,34,,,,8587.98,0
10631070,17:37:51,17:37:51,460,35,,,,8766.78,0
10631070,17:38:48,17:38:48,461,36,,,,8989.91,0
10631070,17:39:40,17:39:40,462,37,,,,9215.97,0
10631070,17:40:34,17:40:34,463,38,,,,9462.21,0
10631070,17:43:00,17:43:00,464,39,,,,10169.87,
10631070,17:45:00,17:45:00,465,40,,,,10520.83,
10631070,17:45:22,17:45:22,466,41,,,,10701.12,0
10631070,17:45:45,17:45:45,467,42,,,,10893.64,0
10631070,17:46:01,17:46:01,7665,43,,,,11007.88,0
10631070,17:46:41,17:46:41,469,44,,,,11343.24,0
10631070,17:47:10,17:47:10,9614,45,,,,11588.34,0
10631070,17:47:51,17:47:51,471,46,,,,11923.68,0
10631070,17:48:45,17:48:45,472,47,,,,12367.08,0
10631070,17:49:18,17:49:18,473,48,,,,12650.76,0
10631070,17:49:35,17:49:35,474,49,,,,12838.39,0
10631070,17:49:46,17:49:46,475,50,,,,12961.32,0
10631070,17:51:00,17:51:00,476,51,,,,13771.57,
10631070,17:51:57,17:51:57,477,52,,,,13993.13,0
10631070,17:53:04,17:53:04,478,53,,,,14254.23,0
10631070,17:54:42,17:54:42,479,54,,,,14594.82,0
10631070,17:55:39,17:55:39,480,55,,,,14820.34,0
10631070,17:56:19,17:56:19,481,56,,,,14963.84,0
10631070,17:56:46,17:56:46,482,57,,,,15073.68,0
10631070,17:57:26,17:57:26,483,58,,,,15214.03,0
10631070,17:58:17,17:58:17,484,59,,,,15428.71,0
10631070,18:00:08,18:00:08,9499,60,,,,15837.57,0
10631070,18:03:00,18:03:00,486,61,,1,,16575.76,
10729020,07:53:00,07:53:00,422,1,,,1,0,
10729020,07:53:40,07:53:40,423,2,,,,197.54,0
10729020,07:54:21,07:54:21,424,3,,,,355.77,0
10729020,07:55:25,07:55:25,425,4,,,,616.27,0
10729020,07:56:57,07:56:57,426,5,,,,934.52,0
10729020,07:57:56,07:57:56,427,6,,,,1162.78,0
10729020,07:59:00,07:59:00,428,7,,,,1446.99,
10729020,08:03:13,08:03:13,430,8,,,,2184.25,0
10729020,08:04:08,08:04:08,9578,9,,,,2403.61,0
10729020,08:05:49,08:05:49,432,10,,,,2658.03,0
10729020,08:08:18,08:08:18,433,11,,,,3102.68,0
10729020,08:09:17,08:09:17,434,12,,,,3302.89,0
10729020,08:10:22,08:10:22,435,13,,,,3515.88,0
10729020,08:11:18,08:11:18,10734,14,,,,3722.62,0
10729020,08:12:00,08:12:00,9833,15,,,,3867.7,
10729020,08:16:45,08:16:45,2658,16,,,,4520.36,0
10729020,08:18:15,08:18:15,2659,17,,,,4740.52,0
10729020,08:20:00,08:20:00,9868,18,,,,5023.04,
10729020,08:21:13,08:21:13,441,19,,,,5251.44,0
10729020,08:22:03,08:22:03,442,20,,,,5420.11,0
10729020,08:22:57,08:22:57,443,21,,,,5600.09,0
10729020,08:24:33,08:24:33,444,22,,,,5835.82,0
10729020,08:25:27,08:25:27,445,23,,,,5993.42,0
10729020,08:27:00,08:27:00,446,24,,,,6283.35,
10729020,08:27:39,08:27:39,447,25,,,,6443.62,0
10729020,08:28:45,08:28:45,7267,26,,,,6697.06,0
10729020,08:29:35,08:29:35,7268,27,,,,6916.3,0
10729020,08:30:03,08:30:03,7269,28,,,,7042.21,0
10729020,08:30:53,08:30:53,7271,29,,,,7295.93,0
10729020,08:31:30,08:31:30,453,30,,,,7471.35,0
10729020,08:33:00,08:33:00,455,31,,,,7797.96,
10729020,08:34:51,08:34:51,9896,32,,,,8250.61,0
10729020,08:35:30,08:35:30,458,33,,,,8420.97,0
10729020,08:36:12,08:36:12,459,34,,,,8587.98,0
10729020,08:36:51,08:36:51,460,35,,,,8766.78,0
10729020,08:37:48,08:37:48,461,36,,,,8989.91,0
10729020,08:38:40,08:38:40,462,37,,,,9215.97,0
10729020,08:39:34,08:39:34,463,38,,,,9462.21,0
10729020,08:42:00,08:42:00,464,39,,,,10169.87,
10729020,08:43:00,08:43:00,465,40,,,,10520.83,
10729020,08:43:45,08:43:45,466,41,,,,10701.12,0
10729020,08:44:30,08:44:30,467,42,,,,10893.64,0
10729020,08:45:03,08:45:03,7665,43,,,,11007.88,0
10729020,08:46:22,08:46:22,469,44,,,,11343.24,0
10729020,08:47:21,08:47:21,9614,45,,,,11588.34,0
10729020,08:48:43,08:48:43,471,46,,,,11923.68,0
10729020,08:50:30,08:50:30,472,47,,,,12367.08,0
10729020,08:51:37,08:51:37,473,48,,,,12650.76,0
10729020,08:52:11,08:52:11,474,49,,,,12838.39,0
10729020,08:52:33,08:52:33,475,50,,,,12961.32,0
10729020,08:55:00,08:55:00,476,51,,,,13771.57,
10729020,08:56:21,08:56:21,477,52,,,,13993.13,0
10729020,08:57:56,08:57:56,478,53,,,,14254.23,0
10729020,09:00:14,09:00:14,479,54,,,,14594.82,0
10729020,09:01:35,09:01:35,480,55,,,,14820.34,0
10729020,09:02:32,09:02:32,481,56,,,,14963.84,0
10729020,09:03:10,09:03:10,482,57,,,,15073.68,0
10729020,09:04:08,09:04:08,483,58,,,,15214.03,0
10729020,09:05:19,09:05:19,484,59,,,,15428.71,0
10729020,09:07:56,09:07:56,9499,60,,,,15837.57,0
10729020,09:12:00,09:12:00,486,61,,1,,16575.76,
10729030,07:53:00,07:53:00,422,1,,,1,0,
10729030,07:53:40,07:53:40,423,2,,,,197.54,0
10729030,07:54:21,07:54:21,424,3,,,,355.77,0
10729030,07:55:25,07:55:25,425,4,,,,616.27,0
10729030,07:56:57,07:56:57,426,5,,,,934.52,0
10729030,07:57:56,07:57:56,427,6,,,,1162.78,0
10729030,07:59:00,07:59:00,428,7,,,,1446.99,
10729030,08:03:13,08:03:13,430,8,,,,2184.25,0
10729030,08:04:08,08:04:08,9578,9,,,,2403.61,0
10729030,08:05:49,08:05:49,432,10,,,,2658.03,0
10729030,08:08:18,08:08:18,433,11,,,,3102.68,0
10729030,08:09:17,08:09:17,434,12,,,,3302.89,0
10729030,08:10:22,08:10:22,435,13,,,,3515.88,0
10729030,08:11:18,08:11:18,10734,14,,,,3722.62,0
10729030,08:12:00,08:12:00,9833,15,,,,3867.7,
10729030,08:16:45,08:16:45,2658,16,,,,4520.36,0
10729030,08:18:15,08:18:15,2659,17,,,,4740.52,0
10729030,08:20:00,08:20:00,9868,18,,,,5023.04,
10729030,08:21:13,08:21:13,441,19,,,,5251.44,0
10729030,08:22:03,08:22:03,442,20,,,,5420.11,0
10729030,08:22:57,08:22:57,443,21,,,,5600.09,0
10729030,08:24:33,08:24:33,444,22,,,,5835.82,0
10729030,08:25:27,08:25:27,445,23,,,,5993.42,0
10729030,08:27:00,08:27:00,446,24,,,,6283.35,
10729030,08:27:39,08:27:39,447,25,,,,6443.62,0
10729030,08:28:45,08:28:45,7267,26,,,,6697.06,0
10729030,08:29:35,08:29:35,7268,27,,,,6916.3,0
10729030,08:30:03,08:30:03,7269,28,,,,7042.21,0
10729030,08:30:53,08:30:53,7271,29,,,,7295.93,0
10729030,08:31:30,08:31:30,453,30,,,,7471.35,0
10729030,08:33:00,08:33:00,455,31,,,,7797.96,
10729030,08:34:51,08:34:51,9896,32,,,,8250.61,0
10729030,08:35:30,08:35:30,458,33,,,,8420.97,0
10729030,08:36:12,08:36:12,459,34,,,,8587.98,0
10729030,08:36:51,08:36:51,460,35,,,,8766.78,0
10729030,08:37:48,08:37:48,461,36,,,,8989.91,0
10729030,08:38:40,08:38:40,462,37,,,,9215.97,0
10729030,08:39:34,08:39:34,463,38,,,,9462.21,0
10729030,08:42:00,08:42:00,464,39,,,,10169.87,
10729030,08:43:00,08:43:00,465,40,,,,10520.83,
10729030,08:43:45,08:43:45,466,41,,,,10701.12,0
10729030,08:44:30,08:44:30,467,42,,,,10893.64,0
10729030,08:45:03,08:45:03,7665,43,,,,11007.88,0
10729030,08:46:22,08:46:22,469,44,,,,11343.24,0
10729030,08:47:21,08:47:21,9614,45,,,,11588.34,0
10729030,08:48:43,08:48:43,471,46,,,,11923.68,0
10729030,08:50:30,08:50:30,472,47,,,,12367.08,0
10729030,08:51:37,08:51:37,473,48,,,,12650.76,0
10729030,08:52:11,08:52:11,474,49,,,,12838.39,0
10729030,08:52:33,08:52:33,475,50,,,,12961.32,0
10729030,08:55:00,08:55:00,476,51,,,,13771.57,
10729030,08:56:21,08:56:21,477,52,,,,13993.13,0
10729030,08:57:56,08:57:56,478,53,,,,14254.23,0
10729030,09:00:14,09:00:14,479,54,,,,14594.82,0
10729030,09:01:35,09:01:35,480,55,,,,14820.34,0
10729030,09:02:32,09:02:32,481,56,,,,14963.84,0
10729030,09:03:10,09:03:10,482,57,,,,15073.68,0
10729030,09:04:08,09:04:08,483,58,,,,15214.03,0
10729030,09:05:19,09:05:19,484,59,,,,15428.71,0
10729030,09:07:56,09:07:56,9499,60,,,,15837.57,0
10729030,09:12:00,09:12:00,486,61,,1,,16575.76,
10729040,07:53:00,07:53:00,422,1,,,1,0,
10729040,07:53:40,07:53:40,423,2,,,,197.54,0
10729040,07:54:21,07:54:21,424,3,,,,355.77,0
10729040,07:55:25,07:55:25,425,4,,,,616.27,0
10729040,07:56:57,07:56:57,426,5,,,,934.52,0
10729040,07:57:56,07:57:56,427,6,,,,1162.78,0
10729040,07:59:00,07:59:00,428,7,,,,1446.99,
10729040,08:03:13,08:03:13,430,8,,,,2184.25,0
10729040,08:04:08,08:04:08,9578,9,,,,2403.61,0
10729040,08:05:49,08:05:49,432,10,,,,2658.03,0
10729040,08:08:18,08:08:18,433,11,,,,3102.68,0
10729040,08:09:17,08:09:17,434,12,,,,3302.89,0
10729040,08:10:22,08:10:22,435,13,,,,3515.88,0
10729040,08:11:18,08:11:18,10734,14,,,,3722.62,0
10729040,08:12:00,08:12:00,9833,15,,,,3867.7,
10729040,08:16:45,08:16:45,2658,16,,,,4520.36,0
10729040,08:18:15,08:18:15,2659,17,,,,4740.52,0
10729040,08:20:00,08:20:00,9868,18,,,,5023.04,
10729040,08:21:13,08:21:13,441,19,,,,5251.44,0
10729040,08:22:03,08:22:03,442,20,,,,5420.11,0
10729040,08:22:57,08:22:57,443,21,,,,5600.09,0
10729040,08:24:33,08:24:33,444,22,,,,5835.82,0
10729040,08:25:27,08:25:27,445,23,,,,5993.42,0
10729040,08:27:00,08:27:00,446,24,,,,6283.35,
10729040,08:27:39,08:27:39,447,25,,,,6443.62,0
10729040,08:28:45,08:28:45,7267,26,,,,6697.06,0
10729040,08:29:35,08:29:35,7268,27,,,,6916.3,0
10729040,08:30:03,08:30:03,7269,28,,,,7042.21,0
10729040,08:30:53,08:30:53,7271,29,,,,7295.93,0
10729040,08:31:30,08:31:30,453,30,,,,7471.35,0
10729040,08:33:00,08:33:00,455,31,,,,7797.96,
10729040,08:34:51,08:34:51,9896,32,,,,8250.61,0
10729040,08:35:30,08:35:30,458,33,,,,8420.97,0
10729040,08:36:12,08:36:12,459,34,,,,8587.98,0
10729040,08:36:51,08:36:51,460,35,,,,8766.78,0
10729040,08:37:48,08:37:48,461,36,,,,8989.91,0
10729040,08:38:40,08:38:40,462,37,,,,9215.97,0
10729040,08:39:34,08:39:34,463,38,,,,9462.21,0
10729040,08:42:00,08:42:00,464,39,,,,10169.87,
10729040,08:43:00,08:43:00,465,40,,,,10520.83,
10729040,08:43:45,08:43:45,466,41,,,,10701.12,0
10729040,08:44:30,08:44:30,467,42,,,,10893.64,0
10729040,08:45:03,08:45:03,7665,43,,,,11007.88,0
10729040,08:46:22,08:46:22,469,44,,,,11343.24,0
10729040,08:47:21,08:47:21,9614,45,,,,11588.34,0
10729040,08:48:43,08:48:43,471,46,,,,11923.68,0
10729040,08:50:30,08:50:30,472,47,,,,12367.08,0
10729040,08:51:37,08:51:37,473,48,,,,12650.76,0
10729040,08:52:11,08:52:11,474,49,,,,12838.39,0
10729040,08:52:33,08:52:33,475,50,,,,12961.32,0
10729040,08:55:00,08:55:00,476,51,,,,13771.57,
10729040,08:56:21,08:56:21,477,52,,,,13993.13,0
10729040,08:57:56,08:57:56,478,53,,,,14254.23,0
10729040,09:00:14,09:00:14,479,54,,,,14594.82,0
10729040,09:01:35,09:01:35,480,55,,,,14820.34,0
10729040,09:02:32,09:02:32,481,56,,,,14963.84,0
10729040,09:03:10,09:03:10,482,57,,,,15073.68,0
10729040,09:04:08,09:04:08,483,58,,,,15214.03,0
10729040,09:05:19,09:05:19,484,59,,,,15428.71,0
10729040,09:07:56,09:07:56,9499,60,,,,15837.57,0
10729040,09:12:00,09:12:00,486,61,,1,,16575.76,
10729050,07:53:00,07:53:00,422,1,,,1,0,
10729050,07:53:40,07:53:40,423,2,,,,197.54,0
10729050,07:54:21,07:54:21,424,3,,,,355.77,0
10729050,07:55:25,07:55:25,425,4,,,,616.27,0
10729050,07:56:57,07:56:57,426,5,,,,934.52,0
10729050,07:57:56,07:57:56,427,6,,,,1162.78,0
10729050,07:59:00,07:59:00,428,7,,,,1446.99,
10729050,08:03:13,08:03:13,430,8,,,,2184.25,0
10729050,08:04:08,08:04:08,9578,9,,,,2403.61,0
10729050,08:05:49,08:05:49,432,10,,,,2658.03,0
10729050,08:08:18,08:08:18,433,11,,,,3102.68,0
10729050,08:09:17,08:09:17,434,12,,,,3302.89,0
10729050,08:10:22,08:10:22,435,13,,,,3515.88,0
10729050,08:11:18,08:11:18,10734,14,,,,3722.62,0
10729050,08:12:00,08:12:00,9833,15,,,,3867.7,
10729050,08:16:45,08:16:45,2658,16,,,,4520.36,0
10729050,08:18:15,08:18:15,2659,17,,,,4740.52,0
10729050,08:20:00,08:20:00,9868,18,,,,5023.04,
10729050,08:21:13,08:21:13,441,19,,,,5251.44,0
10729050,08:22:03,08:22:03,442,20,,,,5420.11,0
10729050,08:22:57,08:22:57,443,21,,,,5600.09,0
10729050,08:24:33,08:24:33,444,22,,,,5835.82,0
10729050,08:25:27,08:25:27,445,23,,,,5993.42,0
10729050,08:27:00,08:27:00,446,24,,,,6283.35,
10729050,08:27:39,08:27:39,447,25,,,,6443.62,0
10729050,08:28:45,08:28:45,7267,26,,,,6697.06,0
10729050,08:29:35,08:29:35,7268,27,,,,6916.3,0
10729050,08:30:03,08:30:03,7269,28,,,,7042.21,0
10729050,08:30:53,08:30:53,7271,29,,,,7295.93,0
10729050,08:31:30,08:31:30,453,30,,,,7471.35,0
10729050,08:33:00,08:33:00,455,31,,,,7797.96,
10729050,08:34:51,08:34:51,9896,32,,,,8250.61,0
10729050,08:35:30,08:35:30,458,33,,,,8420.97,0
10729050,08:36:12,08:36:12,459,34,,,,8587.98,0
10729050,08:36:51,08:36:51,460,35,,,,8766.78,0
10729050,08:37:48,08:37:48,461,36,,,,8989.91,0
10729050,08:38:40,08:38:40,462,37,,,,9215.97,0
10729050,08:39:34,08:39:34,463,38,,,,9462.21,0
10729050,08:42:00,08:42:00,464,39,,,,10169.87,
10729050,08:43:00,08:43:00,465,40,,,,10520.83,
10729050,08:43:45,08:43:45,466,41,,,,10701.12,0
10729050,08:44:30,08:44:30,467,42,,,,10893.64,0
10729050,08:45:03,08:45:03,7665,43,,,,11007.88,0
10729050,08:46:22,08:46:22,469,44,,,,11343.24,0
10729050,08:47:21,08:47:21,9614,45,,,,11588.34,0
10729050,08:48:43,08:48:43,471,46,,,,11923.68,0
10729050,08:50:30,08:50:30,472,47,,,,12367.08,0
10729050,08:51:37,08:51:37,473,48,,,,12650.76,0
10729050,08:52:11,08:52:11,474,49,,,,12838.39,0
10729050,08:52:33,08:52:33,475,50,,,,12961.32,0
10729050,08:55:00,08:55:00,476,51,,,,13771.57,
10729050,08:56:21,08:56:21,477,52,,,,13993.13,0
10729050,08:57:56,08:57:56,478,53,,,,14254.23,0
10729050,09:00:14,09:00:14,479,54,,,,14594.82,0
10729050,09:01:35,09:01:35,480,55,,,,14820.34,0
10729050,09:02:32,09:02:32,481,56,,,,14963.84,0
10729050,09:03:10,09:03:10,482,57,,,,15073.68,0
10729050,09:04:08,09:04:08,483,58,,,,15214.03,0
10729050,09:05:19,09:05:19,484,59,,,,15428.71,0
10729050,09:07:56,09:07:56,9499,60,,,,15837.57,0
10729050,09:12:00,09:12:00,486,61,,1,,16575.76,
10729060,07:53:00,07:53:00,422,1,,,1,0,
10729060,07:53:40,07:53:40,423,2,,,,197.54,0
10729060,07:54:21,07:54:21,424,3,,,,355.77,0
10729060,07:55:25,07:55:25,425,4,,,,616.27,0
10729060,07:56:57,07:56:57,426,5,,,,934.52,0
10729060,07:57:56,07:57:56,427,6,,,,1162.78,0
10729060,07:59:00,07:59:00,428,7,,,,1446.99,
10729060,08:03:13,08:03:13,430,8,,,,2184.25,0
10729060,08:04:08,08:04:08,9578,9,,,,2403.61,0
10729060,08:05:49,08:05:49,432,10,,,,2658.03,0
10729060,08:08:18,08:08:18,433,11,,,,3102.68,0
10729060,08:09:17,08:09:17,434,12,,,,3302.89,0
10729060,08:10:22,08:10:22,435,13,,,,3515.88,0
10729060,08:11:18,08:11:18,10734,14,,,,3722.62,0
10729060,08:12:00,08:12:00,9833,15,,,,3867.7,
10729060,08:16:45,08:16:45,2658,16,,,,4520.36,0
10729060,08:18:15,08:18:15,2659,17,,,,4740.52,0
10729060,08:20:00,08:20:00,9868,18,,,,5023.04,
10729060,08:21:13,08:21:13,441,19,,,,5251.44,0
10729060,08:22:03,08:22:03,442,20,,,,5420.11,0
10729060,08:22:57,08:22:57,443,21,,,,5600.09,0
10729060,08:24:33,08:24:33,444,22,,,,5835.82,0
10729060,08:25:27,08:25:27,445,23,,,,5993.42,0
10729060,08:27:00,08:27:00,446,24,,,,6283.35,
10729060,08:27:39,08:27:39,447,25,,,,6443.62,0
10729060,08:28:45,08:28:45,7267,26,,,,6697.06,0
10729060,08:29:35,08:29:35,7268,27,,,,6916.3,0
10729060,08:30:03,08:30:03,7269,28,,,,7042.21,0
10729060,08:30:53,08:30:53,7271,29,,,,7295.93,0
10729060,08:31:30,08:31:30,453,30,,,,7471.35,0
10729060,08:33:00,08:33:00,455,31,,,,7797.96,
10729060,08:34:51,08:34:51,9896,32,,,,8250.61,0
10729060,08:35:30,08:35:30,458,33,,,,8420.97,0
10729060,08:36:12,08:36:12,459,34,,,,8587.98,0
10729060,08:36:51,08:36:51,460,35,,,,8766.78,0
10729060,08:37:48,08:37:48,461,36,,,,8989.91,0
10729060,08:38:40,08:38:40,462,37,,,,9215.97,0
10729060,08:39:34,08:39:34,463,38,,,,9462.21,0
10729060,08:42:00,08:42:00,464,39,,,,10169.87,
10729060,08:43:00,08:43:00,465,40,,,,10520.83,
10729060,08:43:45,08:43:45,466,41,,,,10701.12,0
10729060,08:44:30,08:44:30,467,42,,,,10893.64,0
10729060,08:45:03,08:45:03,7665,43,,,,11007.88,0
10729060,08:46:22,08:46:22,469,44,,,,11343.24,0
10729060,08:47:21,08:47:21,9614,45,,,,11588.34,0
10729060,08:48:43,08:48:43,471,46,,,,11923.68,0
10729060,08:50:30,08:50:30,472,47,,,,12367.08,0
10729060,08:51:37,08:51:37,473,48,,,,12650.76,0
10729060,08:52:11,08:52:11,474,49,,,,12838.39,0
10729060,08:52:33,08:52:33,475,50,,,,12961.32,0
10729060,08:55:00,08:55:00,476,51,,,,13771.57,
10729060,08:56:21,08:56:21,477,52,,,,13993.13,0
10729060,08:57:56,08:57:56,478,53,,,,14254.23,0
10729060,09:00:14,09:00:14,479,54,,,,14594.82,0
10729060,09:01:35,09:01:35,480,55,,,,14820.34,0
10729060,09:02:32,09:02:32,481,56,,,,14963.84,0
10729060,09:03:10,09:03:10,482,57,,,,15073.68,0
10729060,09:04:08,09:04:08,483,58,,,,15214.03,0
10729060,09:05:19,09:05:19,484,59,,,,15428.71,0
10729060,09:07:56,09:07:56,9499,60,,,,15837.57,0
10729060,09:12:00,09:12:00,486,61,,1,,16575.76,
10824020,12:15:00,12:15:00,422,1,,,1,0,
10824020,12:15:34,12:15:34,423,2,,,,197.54,0
10824020,12:16:08,12:16:08,424,3,,,,355.77,0
10824020,12:17:01,12:17:01,425,4,,,,616.27,0
10824020,12:18:17,12:18:17,426,5,,,,934.52,0
10824020,12:19:06,12:19:06,427,6,,,,1162.78,0
10824020,12:20:00,12:20:00,428,7,,,,1446.99,
10824020,12:24:13,12:24:13,430,8,,,,2184.25,0
10824020,12:25:08,12:25:08,9578,9,,,,2403.61,0
10824020,12:26:49,12:26:49,432,10,,,,2658.03,0
10824020,12:29:18,12:29:18,433,11,,,,3102.68,0
10824020,12:30:17,12:30:17,434,12,,,,3302.89,0
10824020,12:31:22,12:31:22,435,13,,,,3515.88,0
10824020,12:32:18,12:32:18,10734,14,,,,3722.62,0
10824020,12:33:00,12:33:00,9833,15,,,,3867.7,
10824020,12:37:09,12:37:09,2658,16,,,,4520.36,0
10824020,12:38:28,12:38:28,2659,17,,,,4740.52,0
10824020,12:40:00,12:40:00,9868,18,,,,5023.04,
10824020,12:41:13,12:41:13,441,19,,,,5251.44,0
10824020,12:42:03,12:42:03,442,20,,,,5420.11,0
10824020,12:42:57,12:42:57,443,21,,,,5600.09,0
10824020,12:44:33,12:44:33,444,22,,,,5835.82,0
10824020,12:45:27,12:45:27,445,23,,,,5993.42,0
10824020,12:47:00,12:47:00,446,24,,,,6283.35,
10824020,12:47:39,12:47:39,447,25,,,,6443.62,0
10824020,12:48:45,12:48:45,7267,26,,,,6697.06,0
10824020,12:49:35,12:49:35,7268,27,,,,6916.3,0
10824020,12:50:03,12:50:03,7269,28,,,,7042.21,0
10824020,12:50:53,12:50:53,7271,29,,,,7295.93,0
10824020,12:51:30,12:51:30,453,30,,,,7471.35,0
10824020,12:53:00,12:53:00,455,31,,,,7797.96,
10824020,12:55:04,12:55:04,9896,32,,,,8250.61,0
10824020,12:55:47,12:55:47,458,33,,,,8420.97,0
10824020,12:56:33,12:56:33,459,34,,,,8587.98,0
10824020,12:57:16,12:57:16,460,35,,,,8766.78,0
10824020,12:58:20,12:58:20,461,36,,,,8989.91,0
10824020,12:59:17,12:59:17,462,37,,,,9215.97,0
10824020,13:00:18,13:00:18,463,38,,,,9462.21,0
10824020,13:03:00,13:03:00,464,39,,,,10169.87,
10824020,13:04:00,13:04:00,465,40,,,,10520.83,
10824020,13:04:48,13:04:48,466,41,,,,10701.12,0
10824020,13:05:37,13:05:37,467,42,,,,10893.64,0
10824020,13:06:14,13:06:14,7665,43,,,,11007.88,0
10824020,13:07:39,13:07:39,469,44,,,,11343.24,0
10824020,13:08:43,13:08:43,9614,45,,,,11588.34,0
10824020,13:10:11,13:10:11,471,46,,,,11923.68,0
10824020,13:12:07,13:12:07,472,47,,,,12367.08,0
10824020,13:13:20,13:13:20,473,48,,,,12650.76,0
10824020,13:13:57,13:13:57,474,49,,,,12838.39,0
10824020,13:14:21,13:14:21,475,50,,,,12961.32,0
10824020,13:17:00,13:17:00,476,51,,,,13771.57,
10824020,13:18:16,13:18:16,477,52,,,,13993.13,0
10824020,13:19:45,13:19:45,478,53,,,,14254.23,0
10824020,13:21:56,13:21:56,479,54,,,,14594.82,0
10824020,13:23:12,13:23:12,480,55,,,,14820.34,0
10824020,13:24:06,13:24:06,481,56,,,,14963.84,0
10824020,13:24:42,13:24:42,482,57,,,,15073.68,0
10824020,13:25:35,13:25:35,483,58,,,,15214.03,0
10824020,13:26:43,13:26:43,484,59,,,,15428.71,0
10824020,13:29:11,13:29:11,9499,60,,,,15837.57,0
10824020,13:33:00,13:33:00,486,61,,1,,16575.76,
10824030,12:15:00,12:15:00,422,1,,,1,0,
10824030,12:15:34,12:15:34,423,2,,,,197.54,0
10824030,12:16:08,12:16:08,424,3,,,,355.77,0
10824030,12:17:01,12:17:01,425,4,,,,616.27,0
10824030,12:18:17,12:18:17,426,5,,,,934.52,0
10824030,12:19:06,12:19:06,427,6,,,,1162.78,0
10824030,12:20:00,12:20:00,428,7,,,,1446.99,
10824030,12:24:13,12:24:13,430,8,,,,2184.25,0
10824030,12:25:08,12:25:08,9578,9,,,,2403.61,0
10824030,12:26:49,12:26:49,432,10,,,,2658.03,0
10824030,12:29:18,12:29:18,433,11,,,,3102.68,0
10824030,12:30:17,12:30:17,434,12,,,,3302.89,0
10824030,12:31:22,12:31:22,435,13,,,,3515.88,0
10824030,12:32:18,12:32:18,10734,14,,,,3722.62,0
10824030,12:33:00,12:33:00,9833,15,,,,3867.7,
10824030,12:37:09,12:37:09,2658,16,,,,4520.36,0
10824030,12:38:28,12:38:28,2659,17,,,,4740.52,0
10824030,12:40:00,12:40:00,9868,18,,,,5023.04,
10824030,12:41:13,12:41:13,441,19,,,,5251.44,0
10824030,12:42:03,12:42:03,442,20,,,,5420.11,0
10824030,12:42:57,12:42:57,443,21,,,,5600.09,0
10824030,12:44:33,12:44:33,444,22,,,,5835.82,0
10824030,12:45:27,12:45:27,445,23,,,,5993.42,0
10824030,12:47:00,12:47:00,446,24,,,,6283.35,
10824030,12:47:39,12:47:39,447,25,,,,6443.62,0
10824030,12:48:45,12:48:45,7267,26,,,,6697.06,0
10824030,12:49:35,12:49:35,7268,27,,,,6916.3,0
10824030,12:50:03,12:50:03,7269,28,,,,7042.21,0
10824030,12:50:53,12:50:53,7271,29,,,,7295.93,0
10824030,12:51:30,12:51:30,453,30,,,,7471.35,0
10824030,12:53:00,12:53:00,455,31,,,,7797.96,
10824030,12:55:04,12:55:04,9896,32,,,,8250.61,0
10824030,12:55:47,12:55:47,458,33,,,,8420.97,0
10824030,12:56:33,12:56:33,459,34,,,,8587.98,0
10824030,12:57:16,12:57:16,460,35,,,,8766.78,0
10824030,12:58:20,12:58:20,461,36,,,,8989.91,0
10824030,12:59:17,12:59:17,462,37,,,,9215.97,0
10824030,13:00:18,13:00:18,463,38,,,,9462.21,0
10824030,13:03:00,13:03:00,464,39,,,,10169.87,
10824030,13:04:00,13:04:00,465,40,,,,10520.83,
10824030,13:04:48,13:04:48,466,41,,,,10701.12,0
10824030,13:05:37,13:05:37,467,42,,,,10893.64,0
10824030,13:06:14,13:06:14,7665,43,,,,11007.88,0
10824030,13:07:39,13:07:39,469,44,,,,11343.24,0
10824030,13:08:43,13:08:43,9614,45,,,,11588.34,0
10824030,13:10:11,13:10:11,471,46,,,,11923.68,0
10824030,13:12:07,13:12:07,472,47,,,,12367.08,0
10824030,13:13:20,13:13:20,473,48,,,,12650.76,0
10824030,13:13:57,13:13:57,474,49,,,,12838.39,0
10824030,13:14:21,13:14:21,475,50,,,,12961.32,0
10824030,13:17:00,13:17:00,476,51,,,,13771.57,
10824030,13:18:16,13:18:16,477,52,,,,13993.13,0
10824030,13:19:45,13:19:45,478,53,,,,14254.23,0
10824030,13:21:56,13:21:56,479,54,,,,14594.82,0
10824030,13:23:12,13:23:12,480,55,,,,14820.34,0
10824030,13:24:06,13:24:06,481,56,,,,14963.84,0
10824030,13:24:42,13:24:42,482,57,,,,15073.68,0
10824030,13:25:35,13:25:35,483,58,,,,15214.03,0
10824030,13:26:43,13:26:43,484,59,,,,15428.71,0
10824030,13:29:11,13:29:11,9499,60,,,,15837.57,0
10824030,13:33:00,13:33:00,486,61,,1,,16575.76,
10824040,12:15:00,12:15:00,422,1,,,1,0,
10824040,12:15:34,12:15:34,423,2,,,,197.54,0
10824040,12:16:08,12:16:08,424,3,,,,355.77,0
10824040,12:17:01,12:17:01,425,4,,,,616.27,0
10824040,12:18:17,12:18:17,426,5,,,,934.52,0
10824040,12:19:06,12:19:06,427,6,,,,1162.78,0
10824040,12:20:00,12:20:00,428,7,,,,1446.99,
10824040,12:24:13,12:24:13,430,8,,,,2184.25,0
10824040,12:25:08,12:25:08,9578,9,,,,2403.61,0
10824040,12:26:49,12:26:49,432,10,,,,2658.03,0
10824040,12:29:18,12:29:18,433,11,,,,3102.68,0
10824040,12:30:17,12:30:17,434,12,,,,3302.89,0
10824040,12:31:22,12:31:22,435,13,,,,3515.88,0
10824040,12:32:18,12:32:18,10734,14,,,,3722.62,0
10824040,12:33:00,12:33:00,9833,15,,,,3867.7,
10824040,12:37:09,12:37:09,2658,16,,,,4520.36,0
10824040,12:38:28,12:38:28,2659,17,,,,4740.52,0
10824040,12:40:00,12:40:00,9868,18,,,,5023.04,
10824040,12:41:13,12:41:13,441,19,,,,5251.44,0
10824040,12:42:03,12:42:03,442,20,,,,5420.11,0
10824040,12:42:57,12:42:57,443,21,,,,5600.09,0
10824040,12:44:33,12:44:33,444,22,,,,5835.82,0
10824040,12:45:27,12:45:27,445,23,,,,5993.42,0
10824040,12:47:00,12:47:00,446,24,,,,6283.35,
10824040,12:47:39,12:47:39,447,25,,,,6443.62,0
10824040,12:48:45,12:48:45,7267,26,,,,6697.06,0
10824040,12:49:35,12:49:35,7268,27,,,,6916.3,0
10824040,12:50:03,12:50:03,7269,28,,,,7042.21,0
10824040,12:50:53,12:50:53,7271,29,,,,7295.93,0
10824040,12:51:30,12:51:30,453,30,,,,7471.35,0
10824040,12:53:00,12:53:00,455,31,,,,7797.96,
10824040,12:55:04,12:55:04,9896,32,,,,8250.61,0
10824040,12:55:47,12:55:47,458,33,,,,8420.97,0
10824040,12:56:33,12:56:33,459,34,,,,8587.98,0
10824040,12:57:16,12:57:16,460,35,,,,8766.78,0
10824040,12:58:20,12:58:20,461,36,,,,8989.91,0
10824040,12:59:17,12:59:17,462,37,,,,9215.97,0
10824040,13:00:18,13:00:18,463,38,,,,9462.21,0
10824040,13:03:00,13:03:00,464,39,,,,10169.87,
10824040,13:04:00,13:04:00,465,40,,,,10520.83,
10824040,13:04:48,13:04:48,466,41,,,,10701.12,0
10824040,13:05:37,13:05:37,467,42,,,,10893.64,0
10824040,13:06:14,13:06:14,7665,43,,,,11007.88,0
10824040,13:07:39,13:07:39,469,44,,,,11343.24,0
10824040,13:08:43,13:08:43,9614,45,,,,11588.34,0
10824040,13:10:11,13:10:11,471,46,,,,11923.68,0
10824040,13:12:07,13:12:07,472,47,,,,12367.08,0
10824040,13:13:20,13:13:20,473,48,,,,12650.76,0
10824040,13:13:57,13:13:57,474,49,,,,12838.39,0
10824040,13:14:21,13:14:21,475,50,,,,12961.32,0
10824040,13:17:00,13:17:00,476,51,,,,13771.57,
10824040,13:18:16,13:18:16,477,52,,,,13993.13,0
10824040,13:19:45,13:19:45,478,53,,,,14254.23,0
10824040,13:21:56,13:21:56,479,54,,,,14594.82,0
10824040,13:23:12,13:23:12,480,55,,,,14820.34,0
10824040,13:24:06,13:24:06,481,56,,,,14963.84,0
10824040,13:24:42,13:24:42,482,57,,,,15073.68,0
10824040,13:25:35,13:25:35,483,58,,,,15214.03,0
10824040,13:26:43,13:26:43,484,59,,,,15428.71,0
10824040,13:29:11,13:29:11,9499,60,,,,15837.57,0
10824040,13:33:00,13:33:00,486,61,,1,,16575.76,
10824050,12:15:00,12:15:00,422,1,,,1,0,
10824050,12:15:34,12:15:34,423,2,,,,197.54,0
10824050,12:16:08,12:16:08,424,3,,,,355.77,0
10824050,12:17:01,12:17:01,425,4,,,,616.27,0
10824050,12:18:17,12:18:17,426,5,,,,934.52,0
10824050,12:19:06,12:19:06,427,6,,,,1162.78,0
10824050,12:20:00,12:20:00,428,7,,,,1446.99,
10824050,12:24:13,12:24:13,430,8,,,,2184.25,0
10824050,12:25:08,12:25:08,9578,9,,,,2403.61,0
10824050,12:26:49,12:26:49,432,10,,,,2658.03,0
10824050,12:29:18,12:29:18,433,11,,,,3102.68,0
10824050,12:30:17,12:30:17,434,12,,,,3302.89,0
10824050,12:31:22,12:31:22,435,13,,,,3515.88,0
10824050,12:32:18,12:32:18,10734,14,,,,3722.62,0
10824050,12:33:00,12:33:00,9833,15,,,,3867.7,
10824050,12:37:09,12:37:09,2658,16,,,,4520.36,0
10824050,12:38:28,12:38:28,2659,17,,,,4740.52,0
10824050,12:40:00,12:40:00,9868,18,,,,5023.04,
10824050,12:41:13,12:41:13,441,19,,,,5251.44,0
10824050,12:42:03,12:42:03,442,20,,,,5420.11,0
10824050,12:42:57,12:42:57,443,21,,,,5600.09,0
10824050,12:44:33,12:44:33,444,22,,,,5835.82,0
10824050,12:45:27,12:45:27,445,23,,,,5993.42,0
10824050,12:47:00,12:47:00,446,24,,,,6283.35,
10824050,12:47:39,12:47:39,447,25,,,,6443.62,0
10824050,12:48:45,12:48:45,7267,26,,,,6697.06,0
10824050,12:49:35,12:49:35,7268,27,,,,6916.3,0
10824050,12:50:03,12:50:03,7269,28,,,,7042.21,0
10824050,12:50:53,12:50:53,7271,29,,,,7295.93,0
10824050,12:51:30,12:51:30,453,30,,,,7471.35,0
10824050,12:53:00,12:53:00,455,31,,,,7797.96,
10824050,12:55:04,12:55:04,9896,32,,,,8250.61,0
10824050,12:55:47,12:55:47,458,33,,,,8420.97,0
10824050,12:56:33,12:56:33,459,34,,,,8587.98,0
10824050,12:57:16,12:57:16,460,35,,,,8766.78,0
10824050,12:58:20,12:58:20,461,36,,,,8989.91,0
10824050,12:59:17,12:59:17,462,37,,,,9215.97,0
10824050,13:00:18,13:00:18,463,38,,,,9462.21,0
10824050,13:03:00,13:03:00,464,39,,,,10169.87,
10824050,13:04:00,13:04:00,465,40,,,,10520.83,
10824050,13:04:48,13:04:48,466,41,,,,10701.12,0
10824050,13:05:37,13:05:37,467,42,,,,10893.64,0
10824050,13:06:14,13:06:14,7665,43,,,,11007.88,0
10824050,13:07:39,13:07:39,469,44,,,,11343.24,0
10824050,13:08:43,13:08:43,9614,45,,,,11588.34,0
10824050,13:10:11,13:10:11,471,46,,,,11923.68,0
10824050,13:12:07,13:12:07,472,47,,,,12367.08,0
10824050,13:13:20,13:13:20,473,48,,,,12650.76,0
10824050,13:13:57,13:13:57,474,49,,,,12838.39,0
10824050,13:14:21,13:14:21,475,50,,,,12961.32,0
10824050,13:17:00,13:17:00,476,51,,,,13771.57,
10824050,13:18:16,13:18:16,477,52,,,,13993.13,0
10824050,13:19:45,13:19:45,478,53,,,,14254.23,0
10824050,13:21:56,13:21:56,479,54,,,,14594.82,0
10824050,13:23:12,13:23:12,480,55,,,,14820.34,0
10824050,13:24:06,13:24:06,481,56,,,,14963.84,0
10824050,13:24:42,13:24:42,482,57,,,,15073.68,0
10824050,13:25:35,13:25:35,483,58,,,,15214.03,0
10824050,13:26:43,13:26:43,484,59,,,,15428.71,0
10824050,13:29:11,13:29:11,9499,60,,,,15837.57,0
10824050,13:33:00,13:33:00,486,61,,1,,16575.76,
10824060,12:15:00,12:15:00,422,1,,,1,0,
10824060,12:15:34,12:15:34,423,2,,,,197.54,0
10824060,12:16:08,12:16:08,424,3,,,,355.77,0
10824060,12:17:01,12:17:01,425,4,,,,616.27,0
10824060,12:18:17,12:18:17,426,5,,,,934.52,0
10824060,12:19:06,12:19:06,427,6,,,,1162.78,0
10824060,12:20:00,12:20:00,428,7,,,,1446.99,
10824060,12:24:13,12:24:13,430,8,,,,2184.25,0
10824060,12:25:08,12:25:08,9578,9,,,,2403.61,0
10824060,12:26:49,12:26:49,432,10,,,,2658.03,0
10824060,12:29:18,12:29:18,433,11,,,,3102.68,0
10824060,12:30:17,12:30:17,434,12,,,,3302.89,0
10824060,12:31:22,12:31:22,435,13,,,,3515.88,0
10824060,12:32:18,12:32:18,10734,14,,,,3722.62,0
10824060,12:33:00,12:33:00,9833,15,,,,3867.7,
10824060,12:37:09,12:37:09,2658,16,,,,4520.36,0
10824060,12:38:28,12:38:28,2659,17,,,,4740.52,0
10824060,12:40:00,12:40:00,9868,18,,,,5023.04,
10824060,12:41:13,12:41:13,441,19,,,,5251.44,0
10824060,12:42:03,12:42:03,442,20,,,,5420.11,0
10824060,12:42:57,12:42:57,443,21,,,,5600.09,0
10824060,12:44:33,12:44:33,444,22,,,,5835.82,0
10824060,12:45:27,12:45:27,445,23,,,,5993.42,0
10824060,12:47:00,12:47:00,446,24,,,,6283.35,
10824060,12:47:39,12:47:39,447,25,,,,6443.62,0
10824060,12:48:45,12:48:45,7267,26,,,,6697.06,0
10824060,12:49:35,12:49:35,7268,27,,,,6916.3,0
10824060,12:50:03,12:50:03,7269,28,,,,7042.21,0
10824060,12:50:53,12:50:53,7271,29,,,,7295.93,0
10824060,12:51:30,12:51:30,453,30,,,,7471.35,0
10824060,12:53:00,12:53:00,455,31,,,,7797.96,
10824060,12:55:04,12:55:04,9896,32,,,,8250.61,0
10824060,12:55:47,12:55:47,458,33,,,,8420.97,0
10824060,12:56:33,12:56:33,459,34,,,,8587.98,0
10824060,12:57:16,12:57:16,460,35,,,,8766.78,0
10824060,12:58:20,12:58:20,461,36,,,,8989.91,0
10824060,12:59:17,12:59:17,462,37,,,,9215.97,0
10824060,13:00:18,13:00:18,463,38,,,,9462.21,0
10824060,13:03:00,13:03:00,464,39,,,,10169.87,
10824060,13:04:00,13:04:00,465,40,,,,10520.83,
10824060,13:04:48,13:04:48,466,41,,,,10701.12,0
10824060,13:05:37,13:05:37,467,42,,,,10893.64,0
10824060,13:06:14,13:06:14,7665,43,,,,11007.88,0
10824060,13:07:39,13:07:39,469,44,,,,11343.24,0
10824060,13:08:43,13:08:43,9614,45,,,,11588.34,0
10824060,13:10:11,13:10:11,471,46,,,,11923.68,0
10824060,13:12:07,13:12:07,472,47,,,,12367.08,0
10824060,13:13:20,13:13:20,473,48,,,,12650.76,0
10824060,13:13:57,13:13:57,474,49,,,,12838.39,0
10824060,13:14:21,13:14:21,475,50,,,,12961.32,0
10824060,13:17:00,13:17:00,476,51,,,,13771.57,
10824060,13:18:16,13:18:16,477,52,,,,13993.13,0
10824060,13:19:45,13:19:45,478,53,,,,14254.23,0
10824060,13:21:56,13:21:56,479,54,,,,14594.82,0
10824060,13:23:12,13:23:12,480,55,,,,14820.34,0
10824060,13:24:06,13:24:06,481,56,,,,14963.84,0
10824060,13:24:42,13:24:42,482,57,,,,15073.68,0
10824060,13:25:35,13:25:35,483,58,,,,15214.03,0
10824060,13:26:43,13:26:43,484,59,,,,15428.71,0
10824060,13:29:11,13:29:11,9499,60,,,,15837.57,0
10824060,13:33:00,13:33:00,486,61,,1,,16575.76,
1083080,15:10:00,15:10:00,422,1,,,1,0,
1083080,15:10:27,15:10:27,423,2,,,,197.54,0
1083080,15:10:54,15:10:54,424,3,,,,355.77,0
1083080,15:11:37,15:11:37,425,4,,,,616.27,0
1083080,15:12:38,15:12:38,426,5,,,,934.52,0
1083080,15:13:17,15:13:17,427,6,,,,1162.78,0
1083080,15:14:00,15:14:00,428,7,,,,1446.99,
1083080,15:17:34,15:17:34,430,8,,,,2184.25,0
1083080,15:18:21,15:18:21,9578,9,,,,2403.61,0
1083080,15:19:46,15:19:46,432,10,,,,2658.03,0
1083080,15:21:52,15:21:52,433,11,,,,3102.68,0
1083080,15:22:42,15:22:42,434,12,,,,3302.89,0
1083080,15:23:37,15:23:37,435,13,,,,3515.88,0
1083080,15:24:24,15:24:24,10734,14,,,,3722.62,0
1083080,15:25:00,15:25:00,9833,15,,,,3867.7,
1083080,15:27:58,15:27:58,2658,16,,,,4520.36,0
1083080,15:28:54,15:28:54,2659,17,,,,4740.52,0
1083080,15:30:00,15:30:00,9868,18,,,,5023.04,
1083080,15:31:02,15:31:02,441,19,,,,5251.44,0
1083080,15:31:45,15:31:45,442,20,,,,5420.11,0
1083080,15:32:31,15:32:31,443,21,,,,5600.09,0
1083080,15:33:54,15:33:54,444,22,,,,5835.82,0
1083080,15:34:40,15:34:40,445,23,,,,5993.42,0
1083080,15:36:00,15:36:00,446,24,,,,6283.35,
1083080,15:36:39,15:36:39,447,25,,,,6443.62,0
1083080,15:37:45,15:37:45,7267,26,,,,6697.06,0
1083080,15:38:35,15:38:35,7268,27,,,,6916.3,0
1083080,15:39:03,15:39:03,7269,28,,,,7042.21,0
1083080,15:39:53,15:39:53,7271,29,,,,7295.93,0
1083080,15:40:30,15:40:30,453,30,,,,7471.35,0
1083080,15:42:00,15:42:00,455,31,,,,7797.96,
1083080,15:43:51,15:43:51,9896,32,,,,8250.61,0
1083080,15:44:30,15:44:30,458,33,,,,8420.97,0
1083080,15:45:12,15:45:12,459,34,,,,8587.98,0
1083080,15:45:51,15:45:51,460,35,,,,8766.78,0
1083080,15:46:48,15:46:48,461,36,,,,8989.91,0
1083080,15:47:40,15:47:40,462,37,,,,9215.97,0
1083080,15:48:34,15:48:34,463,38,,,,9462.21,0
1083080,15:51:00,15:51:00,464,39,,,,10169.87,
1083080,15:53:00,15:53:00,465,40,,,,10520.83,
1083080,15:53:22,15:53:22,466,41,,,,10701.12,0
1083080,15:53:45,15:53:45,467,42,,,,10893.64,0
1083080,15:54:01,15:54:01,7665,43,,,,11007.88,0
1083080,15:54:41,15:54:41,469,44,,,,11343.24,0
1083080,15:55:10,15:55:10,9614,45,,,,11588.34,0
1083080,15:55:51,15:55:51,471,46,,,,11923.68,0
1083080,15:56:45,15:56:45,472,47,,,,12367.08,0
1083080,15:57:18,15:57:18,473,48,,,,12650.76,0
1083080,15:57:35,15:57:35,474,49,,,,12838.39,0
1083080,15:57:46,15:57:46,475,50,,,,12961.32,0
1083080,15:59:00,15:59:00,476,51,,,,13771.57,
1083080,15:59:57,15:59:57,477,52,,,,13993.13,0
1083080,16:01:04,16:01:04,478,53,,,,14254.23,0
1083080,16:02:42,16:02:42,479,54,,,,14594.82,0
1083080,16:03:39,16:03:39,480,55,,,,14820.34,0
1083080,16:04:19,16:04:19,481,56,,,,14963.84,0
1083080,16:04:46,16:04:46,482,57,,,,15073.68,0
1083080,16:05:26,16:05:26,483,58,,,,15214.03,0
1083080,16:06:17,16:06:17,484,59,,,,15428.71,0
1083080,16:08:08,16:08:08,9499,60,,,,15837.57,0
1083080,16:11:00,16:11:00,486,61,,1,,16575.76,
1083100,15:10:00,15:10:00,422,1,,,1,0,
1083100,15:10:27,15:10:27,423,2,,,,197.54,0
1083100,15:10:54,15:10:54,424,3,,,,355.77,0
1083100,15:11:37,15:11:37,425,4,,,,616.27,0
1083100,15:12:38,15:12:38,426,5,,,,934.52,0
1083100,15:13:17,15:13:17,427,6,,,,1162.78,0
1083100,15:14:00,15:14:00,428,7,,,,1446.99,
1083100,15:17:34,15:17:34,430,8,,,,2184.25,0
1083100,15:18:21,15:18:21,9578,9,,,,2403.61,0
1083100,15:19:46,15:19:46,432,10,,,,2658.03,0
1083100,15:21:52,15:21:52,433,11,,,,3102.68,0
1083100,15:22:42,15:22:42,434,12,,,,3302.89,0
1083100,15:23:37,15:23:37,435,13,,,,3515.88,0
1083100,15:24:24,15:24:24,10734,14,,,,3722.62,0
1083100,15:25:00,15:25:00,9833,15,,,,3867.7,
1083100,15:27:58,15:27:58,2658,16,,,,4520.36,0
1083100,15:28:54,15:28:54,2659,17,,,,4740.52,0
1083100,15:30:00,15:30:00,9868,18,,,,5023.04,
1083100,15:31:02,15:31:02,441,19,,,,5251.44,0
1083100,15:31:45,15:31:45,442,20,,,,5420.11,0
1083100,15:32:31,15:32:31,443,21,,,,5600.09,0
1083100,15:33:54,15:33:54,444,22,,,,5835.82,0
1083100,15:34:40,15:34:40,445,23,,,,5993.42,0
1083100,15:36:00,15:36:00,446,24,,,,6283.35,
1083100,15:36:39,15:36:39,447,25,,,,6443.62,0
1083100,15:37:45,15:37:45,7267,26,,,,6697.06,0
1083100,15:38:35,15:38:35,7268,27,,,,6916.3,0
1083100,15:39:03,15:39:03,7269,28,,,,7042.21,0
1083100,15:39:53,15:39:53,7271,29,,,,7295.93,0
1083100,15:40:30,15:40:30,453,30,,,,7471.35,0
1083100,15:42:00,15:42:00,455,31,,,,7797.96,
1083100,15:43:51,15:43:51,9896,32,,,,8250.61,0
1083100,15:44:30,15:44:30,458,33,,,,8420.97,0
1083100,15:45:12,15:45:12,459,34,,,,8587.98,0
1083100,15:45:51,15:45:51,460,35,,,,8766.78,0
1083100,15:46:48,15:46:48,461,36,,,,8989.91,0
1083100,15:47:40,15:47:40,462,37,,,,9215.97,0
1083100,15:48:34,15:48:34,463,38,,,,9462.21,0
1083100,15:51:00,15:51:00,464,39,,,,10169.87,
1083100,15:53:00,15:53:00,465,40,,,,10520.83,
1083100,15:53:22,15:53:22,466,41,,,,10701.12,0
1083100,15:53:45,15:53:45,467,42,,,,10893.64,0
1083100,15:54:01,15:54:01,7665,43,,,,11007.88,0
1083100,15:54:41,15:54:41,469,44,,,,11343.24,0
1083100,15:55:10,15:55:10,9614,45,,,,11588.34,0
1083100,15:55:51,15:55:51,471,46,,,,11923.68,0
1083100,15:56:45,15:56:45,472,47,,,,12367.08,0
1083100,15:57:18,15:57:18,473,48,,,,12650.76,0
1083100,15:57:35,15:57:35,474,49,,,,12838.39,0
1083100,15:57:46,15:57:46,475,50,,,,12961.32,0
1083100,15:59:00,15:59:00,476,51,,,,13771.57,
1083100,15:59:57,15:59:57,477,52,,,,13993.13,0
1083100,16:01:04,16:01:04,478,53,,,,14254.23,0
1083100,16:02:42,16:02:42,479,54,,,,14594.82,0
1083100,16:03:39,16:03:39,480,55,,,,14820.34,0
1083100,16:04:19,16:04:19,481,56,,,,14963.84,0
1083100,16:04:46,16:04:46,482,57,,,,15073.68,0
1083100,16:05:26,16:05:26,483,58,,,,15214.03,0
1083100,16:06:17,16:06:17,484,59,,,,15428.71,0
1083100,16:08:08,16:08:08,9499,60,,,,15837.57,0
1083100,16:11:00,16:11:00,486,61,,1,,16575.76,
1083110,15:10:00,15:10:00,422,1,,,1,0,
1083110,15:10:27,15:10:27,423,2,,,,197.54,0
1083110,15:10:54,15:10:54,424,3,,,,355.77,0
1083110,15:11:37,15:11:37,425,4,,,,616.27,0
1083110,15:12:38,15:12:38,426,5,,,,934.52,0
1083110,15:13:17,15:13:17,427,6,,,,1162.78,0
1083110,15:14:00,15:14:00,428,7,,,,1446.99,
1083110,15:17:34,15:17:34,430,8,,,,2184.25,0
1083110,15:18:21,15:18:21,9578,9,,,,2403.61,0
1083110,15:19:46,15:19:46,432,10,,,,2658.03,0
1083110,15:21:52,15:21:52,433,11,,,,3102.68,0
1083110,15:22:42,15:22:42,434,12,,,,3302.89,0
1083110,15:23:37,15:23:37,435,13,,,,3515.88,0
1083110,15:24:24,15:24:24,10734,14,,,,3722.62,0
1083110,15:25:00,15:25:00,9833,15,,,,3867.7,
1083110,15:27:58,15:27:58,2658,16,,,,4520.36,0
1083110,15:28:54,15:28:54,2659,17,,,,4740.52,0
1083110,15:30:00,15:30:00,9868,18,,,,5023.04,
1083110,15:31:02,15:31:02,441,19,,,,5251.44,0
1083110,15:31:45,15:31:45,442,20,,,,5420.11,0
1083110,15:32:31,15:32:31,443,21,,,,5600.09,0
1083110,15:33:54,15:33:54,444,22,,,,5835.82,0
1083110,15:34:40,15:34:40,445,23,,,,5993.42,0
1083110,15:36:00,15:36:00,446,24,,,,6283.35,
1083110,15:36:39,15:36:39,447,25,,,,6443.62,0
1083110,15:37:45,15:37:45,7267,26,,,,6697.06,0
1083110,15:38:35,15:38:35,7268,27,,,,6916.3,0
1083110,15:39:03,15:39:03,7269,28,,,,7042.21,0
1083110,15:39:53,15:39:53,7271,29,,,,7295.93,0
1083110,15:40:30,15:40:30,453,30,,,,7471.35,0
1083110,15:42:00,15:42:00,455,31,,,,7797.96,
1083110,15:43:51,15:43:51,9896,32,,,,8250.61,0
1083110,15:44:30,15:44:30,458,33,,,,8420.97,0
1083110,15:45:12,15:45:12,459,34,,,,8587.98,0
1083110,15:45:51,15:45:51,460,35,,,,8766.78,0
1083110,15:46:48,15:46:48,461,36,,,,8989.91,0
1083110,15:47:40,15:47:40,462,37,,,,9215.97,0
1083110,15:48:34,15:48:34,463,38,,,,9462.21,0
1083110,15:51:00,15:51:00,464,39,,,,10169.87,
1083110,15:53:00,15:53:00,465,40,,,,10520.83,
1083110,15:53:22,15:53:22,466,41,,,,10701.12,0
1083110,15:53:45,15:53:45,467,42,,,,10893.64,0
1083110,15:54:01,15:54:01,7665,43,,,,11007.88,0
1083110,15:54:41,15:54:41,469,44,,,,11343.24,0
1083110,15:55:10,15:55:10,9614,45,,,,11588.34,0
1083110,15:55:51,15:55:51,471,46,,,,11923.68,0
1083110,15:56:45,15:56:45,472,47,,,,12367.08,0
1083110,15:57:18,15:57:18,473,48,,,,12650.76,0
1083110,15:57:35,15:57:35,474,49,,,,12838.39,0
1083110,15:57:46,15:57:46,475,50,,,,12961.32,0
1083110,15:59:00,15:59:00,476,51,,,,13771.57,
1083110,15:59:57,15:59:57,477,52,,,,13993.13,0
1083110,16:01:04,16:01:04,478,53,,,,14254.23,0
1083110,16:02:42,16:02:42,479,54,,,,14594.82,0
1083110,16:03:39,16:03:39,480,55,,,,14820.34,0
1083110,16:04:19,16:04:19,481,56,,,,14963.84,0
1083110,16:04:46,16:04:46,482,57,,,,15073.68,0
1083110,16:05:26,16:05:26,483,58,,,,15214.03,0
1083110,16:06:17,16:06:17,484,59,,,,15428.71,0
1083110,16:08:08,16:08:08,9499,60,,,,15837.57,0
1083110,16:11:00,16:11:00,486,61,,1,,16575.76,
10951090,20:46:00,20:46:00,422,1,,,1,0,
10951090,20:46:27,20:46:27,423,2,,,,197.54,0
10951090,20:46:54,20:46:54,424,3,,,,355.77,0
10951090,20:47:37,20:47:37,425,4,,,,616.27,0
10951090,20:48:38,20:48:38,426,5,,,,934.52,0
10951090,20:49:17,20:49:17,427,6,,,,1162.78,0
10951090,20:50:00,20:50:00,428,7,,,,1446.99,
10951090,20:53:14,20:53:14,430,8,,,,2184.25,0
10951090,20:53:57,20:53:57,9578,9,,,,2403.61,0
10951090,20:55:14,20:55:14,432,10,,,,2658.03,0
10951090,20:57:09,20:57:09,433,11,,,,3102.68,0
10951090,20:57:54,20:57:54,434,12,,,,3302.89,0
10951090,20:58:45,20:58:45,435,13,,,,3515.88,0
10951090,20:59:28,20:59:28,10734,14,,,,3722.62,0
10951090,21:00:00,21:00:00,9833,15,,,,3867.7,
10951090,21:02:22,21:02:22,2658,16,,,,4520.36,0
10951090,21:03:07,21:03:07,2659,17,,,,4740.52,0
10951090,21:04:00,21:04:00,9868,18,,,,5023.04,
10951090,21:05:02,21:05:02,441,19,,,,5251.44,0
10951090,21:05:45,21:05:45,442,20,,,,5420.11,0
10951090,21:06:31,21:06:31,443,21,,,,5600.09,0
10951090,21:07:54,21:07:54,444,22,,,,5835.82,0
10951090,21:08:40,21:08:40,445,23,,,,5993.42,0
10951090,21:10:00,21:10:00,446,24,,,,6283.35,
10951090,21:10:32,21:10:32,447,25,,,,6443.62,0
10951090,21:11:27,21:11:27,7267,26,,,,6697.06,0
10951090,21:12:09,21:12:09,7268,27,,,,6916.3,0
10951090,21:12:33,21:12:33,7269,28,,,,7042.21,0
10951090,21:13:14,21:13:14,7271,29,,,,7295.93,0
10951090,21:13:45,21:13:45,453,30,,,,7471.35,0
10951090,21:15:00,21:15:00,455,31,,,,7797.96,
10951090,21:16:26,21:16:26,9896,32,,,,8250.61,0
10951090,21:16:57,21:16:57,458,33,,,,8420.97,0
10951090,21:17:29,21:17:29,459,34,,,,8587.98,0
10951090,21:17:59,21:17:59,460,35,,,,8766.78,0
10951090,21:18:44,21:18:44,461,36,,,,8989.91,0
10951090,21:19:24,21:19:24,462,37,,,,9215.97,0
10951090,21:20:06,21:20:06,463,38,,,,9462.21,0
10951090,21:22:00,21:22:00,464,39,,,,10169.87,
10951090,21:24:00,21:24:00,465,40,,,,10520.83,
10951090,21:24:18,21:24:18,466,41,,,,10701.12,0
10951090,21:24:37,21:24:37,467,42,,,,10893.64,0
10951090,21:24:51,21:24:51,7665,43,,,,11007.88,0
10951090,21:25:24,21:25:24,469,44,,,,11343.24,0
10951090,21:25:48,21:25:48,9614,45,,,,11588.34,0
10951090,21:26:22,21:26:22,471,46,,,,11923.68,0
10951090,21:27:07,21:27:07,472,47,,,,12367.08,0
10951090,21:27:35,21:27:35,473,48,,,,12650.76,0
10951090,21:27:49,21:27:49,474,49,,,,12838.39,0
10951090,21:27:59,21:27:59,475,50,,,,12961.32,0
10951090,21:29:00,21:29:00,476,51,,,,13771.57,
10951090,21:29:47,21:29:47,477,52,,,,13993.13,0
10951090,21:30:43,21:30:43,478,53,,,,14254.23,0
10951090,21:32:05,21:32:05,479,54,,,,14594.82,0
10951090,21:32:52,21:32:52,480,55,,,,14820.34,0
10951090,21:33:26,21:33:26,481,56,,,,14963.84,0
10951090,21:33:48,21:33:48,482,57,,,,15073.68,0
10951090,21:34:22,21:34:22,483,58,,,,15214.03,0
10951090,21:35:04,21:35:04,484,59,,,,15428.71,0
10951090,21:36:37,21:36:37,9499,60,,,,15837.57,0
10951090,21:39:00,21:39:00,486,61,,1,,16575.76,
11058020,20:56:00,20:56:00,422,1,,,1,0,
11058020,20:56:34,20:56:34,423,2,,,,197.54,0
11058020,20:57:08,20:57:08,424,3,,,,355.77,0
11058020,20:58:01,20:58:01,425,4,,,,616.27,0
11058020,20:59:17,20:59:17,426,5,,,,934.52,0
11058020,21:00:06,21:00:06,427,6,,,,1162.78,0
11058020,21:01:00,21:01:00,428,7,,,,1446.99,
11058020,21:04:14,21:04:14,430,8,,,,2184.25,0
11058020,21:04:57,21:04:57,9578,9,,,,2403.61,0
11058020,21:06:14,21:06:14,432,10,,,,2658.03,0
11058020,21:08:09,21:08:09,433,11,,,,3102.68,0
11058020,21:08:54,21:08:54,434,12,,,,3302.89,0
11058020,21:09:45,21:09:45,435,13,,,,3515.88,0
11058020,21:10:28,21:10:28,10734,14,,,,3722.62,0
11058020,21:11:00,21:11:00,9833,15,,,,3867.7,
11058020,21:13:58,21:13:58,2658,16,,,,4520.36,0
11058020,21:14:54,21:14:54,2659,17,,,,4740.52,0
11058020,21:16:00,21:16:00,9868,18,,,,5023.04,
11058020,21:17:02,21:17:02,441,19,,,,5251.44,0
11058020,21:17:45,21:17:45,442,20,,,,5420.11,0
11058020,21:18:31,21:18:31,443,21,,,,5600.09,0
11058020,21:19:54,21:19:54,444,22,,,,5835.82,0
11058020,21:20:40,21:20:40,445,23,,,,5993.42,0
11058020,21:22:00,21:22:00,446,24,,,,6283.35,
11058020,21:22:39,21:22:39,447,25,,,,6443.62,0
11058020,21:23:45,21:23:45,7267,26,,,,6697.06,0
11058020,21:24:35,21:24:35,7268,27,,,,6916.3,0
11058020,21:25:03,21:25:03,7269,28,,,,7042.21,0
11058020,21:25:53,21:25:53,7271,29,,,,7295.93,0
11058020,21:26:30,21:26:30,453,30,,,,7471.35,0
11058020,21:28:00,21:28:00,455,31,,,,7797.96,
11058020,21:29:51,21:29:51,9896,32,,,,8250.61,0
11058020,21:30:30,21:30:30,458,33,,,,8420.97,0
11058020,21:31:12,21:31:12,459,34,,,,8587.98,0
11058020,21:31:51,21:31:51,460,35,,,,8766.78,0
11058020,21:32:48,21:32:48,461,36,,,,8989.91,0
11058020,21:33:40,21:33:40,462,37,,,,9215.97,0
11058020,21:34:34,21:34:34,463,38,,,,9462.21,0
11058020,21:37:00,21:37:00,464,39,,,,10169.87,
11058020,21:38:00,21:38:00,465,40,,,,10520.83,
11058020,21:38:30,21:38:30,466,41,,,,10701.12,0
11058020,21:39:00,21:39:00,467,42,,,,10893.64,0
11058020,21:39:22,21:39:22,7665,43,,,,11007.88,0
11058020,21:40:15,21:40:15,469,44,,,,11343.24,0
11058020,21:40:54,21:40:54,9614,45,,,,11588.34,0
11058020,21:41:48,21:41:48,471,46,,,,11923.68,0
11058020,21:43:00,21:43:00,472,47,,,,12367.08,0
11058020,21:43:45,21:43:45,473,48,,,,12650.76,0
11058020,21:44:07,21:44:07,474,49,,,,12838.39,0
11058020,21:44:22,21:44:22,475,50,,,,12961.32,0
11058020,21:46:00,21:46:00,476,51,,,,13771.57,
11058020,21:47:11,21:47:11,477,52,,,,13993.13,0
11058020,21:48:35,21:48:35,478,53,,,,14254.23,0
11058020,21:50:37,21:50:37,479,54,,,,14594.82,0
11058020,21:51:49,21:51:49,480,55,,,,14820.34,0
11058020,21:52:39,21:52:39,481,56,,,,14963.84,0
11058020,21:53:13,21:53:13,482,57,,,,15073.68,0
11058020,21:54:03,21:54:03,483,58,,,,15214.03,0
11058020,21:55:06,21:55:06,484,59,,,,15428.71,0
11058020,21:57:25,21:57:25,9499,60,,,,15837.57,0
11058020,22:01:00,22:01:00,486,61,,1,,16575.76,
11058030,20:56:00,20:56:00,422,1,,,1,0,
11058030,20:56:34,20:56:34,423,2,,,,197.54,0
11058030,20:57:08,20:57:08,424,3,,,,355.77,0
11058030,20:58:01,20:58:01,425,4,,,,616.27,0
11058030,20:59:17,20:59:17,426,5,,,,934.52,0
11058030,21:00:06,21:00:06,427,6,,,,1162.78,0
11058030,21:01:00,21:01:00,428,7,,,,1446.99,
11058030,21:04:14,21:04:14,430,8,,,,2184.25,0
11058030,21:04:57,21:04:57,9578,9,,,,2403.61,0
11058030,21:06:14,21:06:14,432,10,,,,2658.03,0
11058030,21:08:09,21:08:09,433,11,,,,3102.68,0
11058030,21:08:54,21:08:54,434,12,,,,3302.89,0
11058030,21:09:45,21:09:45,435,13,,,,3515.88,0
11058030,21:10:28,21:10:28,10734,14,,,,3722.62,0
11058030,21:11:00,21:11:00,9833,15,,,,3867.7,
11058030,21:13:58,21:13:58,2658,16,,,,4520.36,0
11058030,21:14:54,21:14:54,2659,17,,,,4740.52,0
11058030,21:16:00,21:16:00,9868,18,,,,5023.04,
11058030,21:17:02,21:17:02,441,19,,,,5251.44,0
11058030,21:17:45,21:17:45,442,20,,,,5420.11,0
11058030,21:18:31,21:18:31,443,21,,,,5600.09,0
11058030,21:19:54,21:19:54,444,22,,,,5835.82,0
11058030,21:20:40,21:20:40,445,23,,,,5993.42,0
11058030,21:22:00,21:22:00,446,24,,,,6283.35,
11058030,21:22:39,21:22:39,447,25,,,,6443.62,0
11058030,21:23:45,21:23:45,7267,26,,,,6697.06,0
11058030,21:24:35,21:24:35,7268,27,,,,6916.3,0
11058030,21:25:03,21:25:03,7269,28,,,,7042.21,0
11058030,21:25:53,21:25:53,7271,29,,,,7295.93,0
11058030,21:26:30,21:26:30,453,30,,,,7471.35,0
11058030,21:28:00,21:28:00,455,31,,,,7797.96,
11058030,21:29:51,21:29:51,9896,32,,,,8250.61,0
11058030,21:30:30,21:30:30,458,33,,,,8420.97,0
11058030,21:31:12,21:31:12,459,34,,,,8587.98,0
11058030,21:31:51,21:31:51,460,35,,,,8766.78,0
11058030,21:32:48,21:32:48,461,36,,,,8989.91,0
11058030,21:33:40,21:33:40,462,37,,,,9215.97,0
11058030,21:34:34,21:34:34,463,38,,,,9462.21,0
11058030,21:37:00,21:37:00,464,39,,,,10169.87,
11058030,21:38:00,21:38:00,465,40,,,,10520.83,
11058030,21:38:30,21:38:30,466,41,,,,10701.12,0
11058030,21:39:00,21:39:00,467,42,,,,10893.64,0
11058030,21:39:22,21:39:22,7665,43,,,,11007.88,0
11058030,21:40:15,21:40:15,469,44,,,,11343.24,0
11058030,21:40:54,21:40:54,9614,45,,,,11588.34,0
11058030,21:41:48,21:41:48,471,46,,,,11923.68,0
11058030,21:43:00,21:43:00,472,47,,,,12367.08,0
11058030,21:43:45,21:43:45,473,48,,,,12650.76,0
11058030,21:44:07,21:44:07,474,49,,,,12838.39,0
11058030,21:44:22,21:44:22,475,50,,,,12961.32,0
11058030,21:46:00,21:46:00,476,51,,,,13771.57,
11058030,21:47:11,21:47:11,477,52,,,,13993.13,0
11058030,21:48:35,21:48:35,478,53,,,,14254.23,0
11058030,21:50:37,21:50:37,479,54,,,,14594.82,0
11058030,21:51:49,21:51:49,480,55,,,,14820.34,0
11058030,21:52:39,21:52:39,481,56,,,,14963.84,0
11058030,21:53:13,21:53:13,482,57,,,,15073.68,0
11058030,21:54:03,21:54:03,483,58,,,,15214.03,0
11058030,21:55:06,21:55:06,484,59,,,,15428.71,0
11058030,21:57:25,21:57:25,9499,60,,,,15837.57,0
11058030,22:01:00,22:01:00,486,61,,1,,16575.76,
11058040,20:56:00,20:56:00,422,1,,,1,0,
11058040,20:56:34,20:56:34,423,2,,,,197.54,0
11058040,20:57:08,20:57:08,424,3,,,,355.77,0
11058040,20:58:01,20:58:01,425,4,,,,616.27,0
11058040,20:59:17,20:59:17,426,5,,,,934.52,0
11058040,21:00:06,21:00:06,427,6,,,,1162.78,0
11058040,21:01:00,21:01:00,428,7,,,,1446.99,
11058040,21:04:14,21:04:14,430,8,,,,2184.25,0
11058040,21:04:57,21:04:57,9578,9,,,,2403.61,0
11058040,21:06:14,21:06:14,432,10,,,,2658.03,0
11058040,21:08:09,21:08:09,433,11,,,,3102.68,0
11058040,21:08:54,21:08:54,434,12,,,,3302.89,0
11058040,21:09:45,21:09:45,435,13,,,,3515.88,0
11058040,21:10:28,21:10:28,10734,14,,,,3722.62,0
11058040,21:11:00,21:11:00,9833,15,,,,3867.7,
11058040,21:13:58,21:13:58,2658,16,,,,4520.36,0
11058040,21:14:54,21:14:54,2659,17,,,,4740.52,0
11058040,21:16:00,21:16:00,9868,18,,,,5023.04,
11058040,21:17:02,21:17:02,441,19,,,,5251.44,0
11058040,21:17:45,21:17:45,442,20,,,,5420.11,0
11058040,21:18:31,21:18:31,443,21,,,,5600.09,0
11058040,21:19:54,21:19:54,444,22,,,,5835.82,0
11058040,21:20:40,21:20:40,445,23,,,,5993.42,0
11058040,21:22:00,21:22:00,446,24,,,,6283.35,
11058040,21:22:39,21:22:39,447,25,,,,6443.62,0
11058040,21:23:45,21:23:45,7267,26,,,,6697.06,0
11058040,21:24:35,21:24:35,7268,27,,,,6916.3,0
11058040,21:25:03,21:25:03,7269,28,,,,7042.21,0
11058040,21:25:53,21:25:53,7271,29,,,,7295.93,0
11058040,21:26:30,21:26:30,453,30,,,,7471.35,0
11058040,21:28:00,21:28:00,455,31,,,,7797.96,
11058040,21:29:51,21:29:51,9896,32,,,,8250.61,0
11058040,21:30:30,21:30:30,458,33,,,,8420.97,0
11058040,21:31:12,21:31:12,459,34,,,,8587.98,0
11058040,21:31:51,21:31:51,460,35,,,,8766.78,0
11058040,21:32:48,21:32:48,461,36,,,,8989.91,0
11058040,21:33:40,21:33:40,462,37,,,,9215.97,0
11058040,21:34:34,21:34:34,463,38,,,,9462.21,0
11058040,21:37:00,21:37:00,464,39,,,,10169.87,
11058040,21:38:00,21:38:00,465,40,,,,10520.83,
11058040,21:38:30,21:38:30,466,41,,,,10701.12,0
11058040,21:39:00,21:39:00,467,42,,,,10893.64,0
11058040,21:39:22,21:39:22,7665,43,,,,11007.88,0
11058040,21:40:15,21:40:15,469,44,,,,11343.24,0
11058040,21:40:54,21:40:54,9614,45,,,,11588.34,0
11058040,21:41:48,21:41:48,471,46,,,,11923.68,0
11058040,21:43:00,21:43:00,472,47,,,,12367.08,0
11058040,21:43:45,21:43:45,473,48,,,,12650.76,0
11058040,21:44:07,21:44:07,474,49,,,,12838.39,0
11058040,21:44:22,21:44:22,475,50,,,,12961.32,0
11058040,21:46:00,21:46:00,476,51,,,,13771.57,
11058040,21:47:11,21:47:11,477,52,,,,13993.13,0
11058040,21:48:35,21:48:35,478,53,,,,14254.23,0
11058040,21:50:37,21:50:37,479,54,,,,14594.82,0
11058040,21:51:49,21:51:49,480,55,,,,14820.34,0
11058040,21:52:39,21:52:39,481,56,,,,14963.84,0
11058040,21:53:13,21:53:13,482,57,,,,15073.68,0
11058040,21:54:03,21:54:03,483,58,,,,15214.03,0
11058040,21:55:06,21:55:06,484,59,,,,15428.71,0
11058040,21:57:25,21:57:25,9499,60,,,,15837.57,0
11058040,22:01:00,22:01:00,486,61,,1,,16575.76,
11058050,20:56:00,20:56:00,422,1,,,1,0,
11058050,20:56:34,20:56:34,423,2,,,,197.54,0
11058050,20:57:08,20:57:08,424,3,,,,355.77,0
11058050,20:58:01,20:58:01,425,4,,,,616.27,0
11058050,20:59:17,20:59:17,426,5,,,,934.52,0
11058050,21:00:06,21:00:06,427,6,,,,1162.78,0
11058050,21:01:00,21:01:00,428,7,,,,1446.99,
11058050,21:04:14,21:04:14,430,8,,,,2184.25,0
11058050,21:04:57,21:04:57,9578,9,,,,2403.61,0
11058050,21:06:14,21:06:14,432,10,,,,2658.03,0
11058050,21:08:09,21:08:09,433,11,,,,3102.68,0
11058050,21:08:54,21:08:54,434,12,,,,3302.89,0
11058050,21:09:45,21:09:45,435,13,,,,3515.88,0
11058050,21:10:28,21:10:28,10734,14,,,,3722.62,0
11058050,21:11:00,21:11:00,9833,15,,,,3867.7,
11058050,21:13:58,21:13:58,2658,16,,,,4520.36,0
11058050,21:14:54,21:14:54,2659,17,,,,4740.52,0
11058050,21:16:00,21:16:00,9868,18,,,,5023.04,
11058050,21:17:02,21:17:02,441,19,,,,5251.44,0
11058050,21:17:45,21:17:45,442,20,,,,5420.11,0
11058050,21:18:31,21:18:31,443,21,,,,5600.09,0
11058050,21:19:54,21:19:54,444,22,,,,5835.82,0
11058050,21:20:40,21:20:40,445,23,,,,5993.42,0
11058050,21:22:00,21:22:00,446,24,,,,6283.35,
11058050,21:22:39,21:22:39,447,25,,,,6443.62,0
11058050,21:23:45,21:23:45,7267,26,,,,6697.06,0
11058050,21:24:35,21:24:35,7268,27,,,,6916.3,0
11058050,21:25:03,21:25:03,7269,28,,,,7042.21,0
11058050,21:25:53,21:25:53,7271,29,,,,7295.93,0
11058050,21:26:30,21:26:30,453,30,,,,7471.35,0
11058050,21:28:00,21:28:00,455,31,,,,7797.96,
11058050,21:29:51,21:29:51,9896,32,,,,8250.61,0
11058050,21:30:30,21:30:30,458,33,,,,8420.97,0
11058050,21:31:12,21:31:12,459,34,,,,8587.98,0
11058050,21:31:51,21:31:51,460,35,,,,8766.78,0
11058050,21:32:48,21:32:48,461,36,,,,8989.91,0
11058050,21:33:40,21:33:40,462,37,,,,9215.97,0
11058050,21:34:34,21:34:34,463,38,,,,9462.21,0
11058050,21:37:00,21:37:00,464,39,,,,10169.87,
11058050,21:38:00,21:38:00,465,40,,,,10520.83,
11058050,21:38:30,21:38:30,466,41,,,,10701.12,0
11058050,21:39:00,21:39:00,467,42,,,,10893.64,0
11058050,21:39:22,21:39:22,7665,43,,,,11007.88,0
11058050,21:40:15,21:40:15,469,44,,,,11343.24,0
11058050,21:40:54,21:40:54,9614,45,,,,11588.34,0
11058050,21:41:48,21:41:48,471,46,,,,11923.68,0
11058050,21:43:00,21:43:00,472,47,,,,12367.08,0
11058050,21:43:45,21:43:45,473,48,,,,12650.76,0
11058050,21:44:07,21:44:07,474,49,,,,12838.39,0
11058050,21:44:22,21:44:22,475,50,,,,12961.32,0
11058050,21:46:00,21:46:00,476,51,,,,13771.57,
11058050,21:47:11,21:47:11,477,52,,,,13993.13,0
11058050,21:48:35,21:48:35,478,53,,,,14254.23,0
11058050,21:50:37,21:50:37,479,54,,,,14594.82,0
11058050,21:51:49,21:51:49,480,55,,,,14820.34,0
11058050,21:52:39,21:52:39,481,56,,,,14963.84,0
11058050,21:53:13,21:53:13,482,57,,,,15073.68,0
11058050,21:54:03,21:54:03,483,58,,,,15214.03,0
11058050,21:55:06,21:55:06,484,59,,,,15428.71,0
11058050,21:57:25,21:57:25,9499,60,,,,15837.57,0
11058050,22:01:00,22:01:00,486,61,,1,,16575.76,
11058060,20:56:00,20:56:00,422,1,,,1,0,
11058060,20:56:34,20:56:34,423,2,,,,197.54,0
11058060,20:57:08,20:57:08,424,3,,,,355.77,0
11058060,20:58:01,20:58:01,425,4,,,,616.27,0
11058060,20:59:17,20:59:17,426,5,,,,934.52,0
11058060,21:00:06,21:00:06,427,6,,,,1162.78,0
11058060,21:01:00,21:01:00,428,7,,,,1446.99,
11058060,21:04:14,21:04:14,430,8,,,,2184.25,0
11058060,21:04:57,21:04:57,9578,9,,,,2403.61,0
11058060,21:06:14,21:06:14,432,10,,,,2658.03,0
11058060,21:08:09,21:08:09,433,11,,,,3102.68,0
11058060,21:08:54,21:08:54,434,12,,,,3302.89,0
11058060,21:09:45,21:09:45,435,13,,,,3515.88,0
11058060,21:10:28,21:10:28,10734,14,,,,3722.62,0
11058060,21:11:00,21:11:00,9833,15,,,,3867.7,
11058060,21:13:58,21:13:58,2658,16,,,,4520.36,0
11058060,21:14:54,21:14:54,2659,17,,,,4740.52,0
11058060,21:16:00,21:16:00,9868,18,,,,5023.04,
11058060,21:17:02,21:17:02,441,19,,,,5251.44,0
11058060,21:17:45,21:17:45,442,20,,,,5420.11,0
11058060,21:18:31,21:18:31,443,21,,,,5600.09,0
11058060,21:19:54,21:19:54,444,22,,,,5835.82,0
11058060,21:20:40,21:20:40,445,23,,,,5993.42,0
11058060,21:22:00,21:22:00,446,24,,,,6283.35,
11058060,21:22:39,21:22:39,447,25,,,,6443.62,0
11058060,21:23:45,21:23:45,7267,26,,,,6697.06,0
11058060,21:24:35,21:24:35,7268,27,,,,6916.3,0
11058060,21:25:03,21:25:03,7269,28,,,,7042.21,0
11058060,21:25:53,21:25:53,7271,29,,,,7295.93,0
11058060,21:26:30,21:26:30,453,30,,,,7471.35,0
11058060,21:28:00,21:28:00,455,31,,,,7797.96,
11058060,21:29:51,21:29:51,9896,32,,,,8250.61,0
11058060,21:30:30,21:30:30,458,33,,,,8420.97,0
11058060,21:31:12,21:31:12,459,34,,,,8587.98,0
11058060,21:31:51,21:31:51,460,35,,,,8766.78,0
11058060,21:32:48,21:32:48,461,36,,,,8989.91,0
11058060,21:33:40,21:33:40,462,37,,,,9215.97,0
11058060,21:34:34,21:34:34,463,38,,,,9462.21,0
11058060,21:37:00,21:37:00,464,39,,,,10169.87,
11058060,21:38:00,21:38:00,465,40,,,,10520.83,
11058060,21:38:30,21:38:30,466,41,,,,10701.12,0
11058060,21:39:00,21:39:00,467,42,,,,10893.64,0
11058060,21:39:22,21:39:22,7665,43,,,,11007.88,0
11058060,21:40:15,21:40:15,469,44,,,,11343.24,0
11058060,21:40:54,21:40:54,9614,45,,,,11588.34,0
11058060,21:41:48,21:41:48,471,46,,,,11923.68,0
11058060,21:43:00,21:43:00,472,47,,,,12367.08,0
11058060,21:43:45,21:43:45,473,48,,,,12650.76,0
11058060,21:44:07,21:44:07,474,49,,,,12838.39,0
11058060,21:44:22,21:44:22,475,50,,,,12961.32,0
11058060,21:46:00,21:46:00,476,51,,,,13771.57,
11058060,21:47:11,21:47:11,477,52,,,,13993.13,0
11058060,21:48:35,21:48:35,478,53,,,,14254.23,0
11058060,21:50:37,21:50:37,479,54,,,,14594.82,0
11058060,21:51:49,21:51:49,480,55,,,,14820.34,0
11058060,21:52:39,21:52:39,481,56,,,,14963.84,0
11058060,21:53:13,21:53:13,482,57,,,,15073.68,0
11058060,21:54:03,21:54:03,483,58,,,,15214.03,0
11058060,21:55:06,21:55:06,484,59,,,,15428.71,0
11058060,21:57:25,21:57:25,9499,60,,,,15837.57,0
11058060,22:01:00,22:01:00,486,61,,1,,16575.76,
11067010,22:38:00,22:38:00,422,1,,,1,0,
11067010,22:38:27,22:38:27,423,2,,,,197.54,0
11067010,22:38:54,22:38:54,424,3,,,,355.77,0
11067010,22:39:37,22:39:37,425,4,,,,616.27,0
11067010,22:40:38,22:40:38,426,5,,,,934.52,0
11067010,22:41:17,22:41:17,427,6,,,,1162.78,0
11067010,22:42:00,22:42:00,428,7,,,,1446.99,
11067010,22:45:14,22:45:14,430,8,,,,2184.25,0
11067010,22:45:57,22:45:57,9578,9,,,,2403.61,0
11067010,22:47:14,22:47:14,432,10,,,,2658.03,0
11067010,22:49:09,22:49:09,433,11,,,,3102.68,0
11067010,22:49:54,22:49:54,434,12,,,,3302.89,0
11067010,22:50:45,22:50:45,435,13,,,,3515.88,0
11067010,22:51:28,22:51:28,10734,14,,,,3722.62,0
11067010,22:52:00,22:52:00,9833,15,,,,3867.7,
11067010,22:54:22,22:54:22,2658,16,,,,4520.36,0
11067010,22:55:07,22:55:07,2659,17,,,,4740.52,0
11067010,22:56:00,22:56:00,9868,18,,,,5023.04,
11067010,22:57:02,22:57:02,441,19,,,,5251.44,0
11067010,22:57:45,22:57:45,442,20,,,,5420.11,0
11067010,22:58:31,22:58:31,443,21,,,,5600.09,0
11067010,22:59:54,22:59:54,444,22,,,,5835.82,0
11067010,23:00:40,23:00:40,445,23,,,,5993.42,0
11067010,23:02:00,23:02:00,446,24,,,,6283.35,
11067010,23:02:32,23:02:32,447,25,,,,6443.62,0
11067010,23:03:27,23:03:27,7267,26,,,,6697.06,0
11067010,23:04:09,23:04:09,7268,27,,,,6916.3,0
11067010,23:04:33,23:04:33,7269,28,,,,7042.21,0
11067010,23:05:14,23:05:14,7271,29,,,,7295.93,0
11067010,23:05:45,23:05:45,453,30,,,,7471.35,0
11067010,23:07:00,23:07:00,455,31,,,,7797.96,
11067010,23:08:26,23:08:26,9896,32,,,,8250.61,0
11067010,23:08:57,23:08:57,458,33,,,,8420.97,0
11067010,23:09:29,23:09:29,459,34,,,,8587.98,0
11067010,23:09:59,23:09:59,460,35,,,,8766.78,0
11067010,23:10:44,23:10:44,461,36,,,,8989.91,0
11067010,23:11:24,23:11:24,462,37,,,,9215.97,0
11067010,23:12:06,23:12:06,463,38,,,,9462.21,0
11067010,23:14:00,23:14:00,464,39,,,,10169.87,
11067010,23:16:00,23:16:00,465,40,,,,10520.83,
11067010,23:16:18,23:16:18,466,41,,,,10701.12,0
11067010,23:16:37,23:16:37,467,42,,,,10893.64,0
11067010,23:16:51,23:16:51,7665,43,,,,11007.88,0
11067010,23:17:24,23:17:24,469,44,,,,11343.24,0
11067010,23:17:48,23:17:48,9614,45,,,,11588.34,0
11067010,23:18:22,23:18:22,471,46,,,,11923.68,0
11067010,23:19:07,23:19:07,472,47,,,,12367.08,0
11067010,23:19:35,23:19:35,473,48,,,,12650.76,0
11067010,23:19:49,23:19:49,474,49,,,,12838.39,0
11067010,23:19:59,23:19:59,475,50,,,,12961.32,0
11067010,23:21:00,23:21:00,476,51,,,,13771.57,
11067010,23:21:47,23:21:47,477,52,,,,13993.13,0
11067010,23:22:43,23:22:43,478,53,,,,14254.23,0
11067010,23:24:05,23:24:05,479,54,,,,14594.82,0
11067010,23:24:52,23:24:52,480,55,,,,14820.34,0
11067010,23:25:26,23:25:26,481,56,,,,14963.84,0
11067010,23:25:48,23:25:48,482,57,,,,15073.68,0
11067010,23:26:22,23:26:22,483,58,,,,15214.03,0
11067010,23:27:04,23:27:04,484,59,,,,15428.71,0
11067010,23:28:37,23:28:37,9499,60,,,,15837.57,0
11067010,23:31:00,23:31:00,486,61,,1,,16575.76,
11067120,22:38:00,22:38:00,422,1,,,1,0,
11067120,22:38:27,22:38:27,423,2,,,,197.54,0
11067120,22:38:54,22:38:54,424,3,,,,355.77,0
11067120,22:39:37,22:39:37,425,4,,,,616.27,0
11067120,22:40:38,22:40:38,426,5,,,,934.52,0
11067120,22:41:17,22:41:17,427,6,,,,1162.78,0
11067120,22:42:00,22:42:00,428,7,,,,1446.99,
11067120,22:45:14,22:45:14,430,8,,,,2184.25,0
11067120,22:45:57,22:45:57,9578,9,,,,2403.61,0
11067120,22:47:14,22:47:14,432,10,,,,2658.03,0
11067120,22:49:09,22:49:09,433,11,,,,3102.68,0
11067120,22:49:54,22:49:54,434,12,,,,3302.89,0
11067120,22:50:45,22:50:45,435,13,,,,3515.88,0
11067120,22:51:28,22:51:28,10734,14,,,,3722.62,0
11067120,22:52:00,22:52:00,9833,15,,,,3867.7,
11067120,22:54:22,22:54:22,2658,16,,,,4520.36,0
11067120,22:55:07,22:55:07,2659,17,,,,4740.52,0
11067120,22:56:00,22:56:00,9868,18,,,,5023.04,
11067120,22:57:02,22:57:02,441,19,,,,5251.44,0
11067120,22:57:45,22:57:45,442,20,,,,5420.11,0
11067120,22:58:31,22:58:31,443,21,,,,5600.09,0
11067120,22:59:54,22:59:54,444,22,,,,5835.82,0
11067120,23:00:40,23:00:40,445,23,,,,5993.42,0
11067120,23:02:00,23:02:00,446,24,,,,6283.35,
11067120,23:02:32,23:02:32,447,25,,,,6443.62,0
11067120,23:03:27,23:03:27,7267,26,,,,6697.06,0
11067120,23:04:09,23:04:09,7268,27,,,,6916.3,0
11067120,23:04:33,23:04:33,7269,28,,,,7042.21,0
11067120,23:05:14,23:05:14,7271,29,,,,7295.93,0
11067120,23:05:45,23:05:45,453,30,,,,7471.35,0
11067120,23:07:00,23:07:00,455,31,,,,7797.96,
11067120,23:08:26,23:08:26,9896,32,,,,8250.61,0
11067120,23:08:57,23:08:57,458,33,,,,8420.97,0
11067120,23:09:29,23:09:29,459,34,,,,8587.98,0
11067120,23:09:59,23:09:59,460,35,,,,8766.78,0
11067120,23:10:44,23:10:44,461,36,,,,8989.91,0
11067120,23:11:24,23:11:24,462,37,,,,9215.97,0
11067120,23:12:06,23:12:06,463,38,,,,9462.21,0
11067120,23:14:00,23:14:00,464,39,,,,10169.87,
11067120,23:16:00,23:16:00,465,40,,,,10520.83,
11067120,23:16:18,23:16:18,466,41,,,,10701.12,0
11067120,23:16:37,23:16:37,467,42,,,,10893.64,0
11067120,23:16:51,23:16:51,7665,43,,,,11007.88,0
11067120,23:17:24,23:17:24,469,44,,,,11343.24,0
11067120,23:17:48,23:17:48,9614,45,,,,11588.34,0
11067120,23:18:22,23:18:22,471,46,,,,11923.68,0
11067120,23:19:07,23:19:07,472,47,,,,12367.08,0
11067120,23:19:35,23:19:35,473,48,,,,12650.76,0
11067120,23:19:49,23:19:49,474,49,,,,12838.39,0
11067120,23:19:59,23:19:59,475,50,,,,12961.32,0
11067120,23:21:00,23:21:00,476,51,,,,13771.57,
11067120,23:21:47,23:21:47,477,52,,,,13993.13,0
11067120,23:22:43,23:22:43,478,53,,,,14254.23,0
11067120,23:24:05,23:24:05,479,54,,,,14594.82,0
11067120,23:24:52,23:24:52,480,55,,,,14820.34,0
11067120,23:25:26,23:25:26,481,56,,,,14963.84,0
11067120,23:25:48,23:25:48,482,57,,,,15073.68,0
11067120,23:26:22,23:26:22,483,58,,,,15214.03,0
11067120,23:27:04,23:27:04,484,59,,,,15428.71,0
11067120,23:28:37,23:28:37,9499,60,,,,15837.57,0
11067120,23:31:00,23:31:00,486,61,,1,,16575.76,
11072070,06:05:00,06:05:00,9833,1,,,1,0,
11072070,06:07:23,06:07:23,2658,2,,,,652.56,0
11072070,06:08:10,06:08:10,2659,3,,,,872.72,0
11072070,06:09:00,06:09:00,9868,4,,,,1155.68,
11072070,06:10:02,06:10:02,441,5,,,,1380.44,0
11072070,06:10:45,06:10:45,442,6,,,,1549.19,0
11072070,06:11:31,06:11:31,443,7,,,,1729.17,0
11072070,06:12:54,06:12:54,444,8,,,,1964.9,0
11072070,06:13:40,06:13:40,445,9,,,,2122.5,0
11072070,06:15:00,06:15:00,446,10,,,,2412.43,
11072070,06:15:31,06:15:31,447,11,,,,2572.66,0
11072070,06:16:24,06:16:24,7267,12,,,,2826.09,0
11072070,06:17:04,06:17:04,7268,13,,,,3045.31,0
11072070,06:17:28,06:17:28,7269,14,,,,3171.22,0
11072070,06:18:11,06:18:11,7271,15,,,,3424.94,0
11072070,06:18:44,06:18:44,453,16,,,,3600.37,0
11072070,06:20:00,06:20:00,455,17,,,,3926.98,
11072070,06:21:26,06:21:26,9896,18,,,,4379.63,0
11072070,06:21:57,06:21:57,458,19,,,,4549.99,0
11072070,06:22:29,06:22:29,459,20,,,,4717,0
11072070,06:22:59,06:22:59,460,21,,,,4895.8,0
11072070,06:23:44,06:23:44,461,22,,,,5118.93,0
11072070,06:24:24,06:24:24,462,23,,,,5344.99,0
11072070,06:25:06,06:25:06,463,24,,,,5591.23,0
11072070,06:27:00,06:27:00,464,25,,,,6298.89,
11072070,06:29:00,06:29:00,465,26,,,,6649.85,
11072070,06:29:17,06:29:17,466,27,,,,6830.14,0
11072070,06:29:34,06:29:34,467,28,,,,7022.66,0
11072070,06:29:47,06:29:47,7665,29,,,,7136.9,0
11072070,06:30:16,06:30:16,469,30,,,,7472.24,0
11072070,06:30:39,06:30:39,9614,31,,,,7717.34,0
11072070,06:31:11,06:31:11,471,32,,,,8052.68,0
11072070,06:31:52,06:31:52,472,33,,,,8496.08,0
11072070,06:32:18,06:32:18,473,34,,,,8781.51,0
11072070,06:32:39,06:32:39,474,35,,,,8981.23,0
11072070,06:32:53,06:32:53,475,36,,,,9122.2,0
11072070,06:34:00,06:34:00,476,37,,,,9935.19,
11072070,06:34:46,06:34:46,477,38,,,,10188.87,0
11072070,06:35:42,06:35:42,478,39,,,,10463.26,0
11072070,06:36:44,06:36:44,479,40,,,,10823.15,0
11072070,06:37:33,06:37:33,480,41,,,,11070.28,0
11072070,06:38:11,06:38:11,481,42,,,,11230.91,0
11072070,06:38:51,06:38:51,482,43,,,,11349.34,0
11072070,06:39:20,06:39:20,483,44,,,,11500.81,0
11072070,06:39:53,06:39:53,484,45,,,,11715.49,0
11072070,06:41:06,06:41:06,9499,46,,,,12124.35,0
11072070,06:43:00,06:43:00,486,47,,1,,12862.54,
11157020,07:21:00,07:21:00,422,1,,,1,0,
11157020,07:21:40,07:21:40,423,2,,,,197.54,0
11157020,07:22:21,07:22:21,424,3,,,,355.77,0
11157020,07:23:25,07:23:25,425,4,,,,616.27,0
11157020,07:24:57,07:24:57,426,5,,,,934.52,0
11157020,07:25:56,07:25:56,427,6,,,,1162.78,0
11157020,07:27:00,07:27:00,428,7,,,,1446.99,
11157020,07:30:34,07:30:34,430,8,,,,2184.25,0
11157020,07:31:21,07:31:21,9578,9,,,,2403.61,0
11157020,07:32:46,07:32:46,432,10,,,,2658.03,0
11157020,07:34:52,07:34:52,433,11,,,,3102.68,0
11157020,07:35:42,07:35:42,434,12,,,,3302.89,0
11157020,07:36:37,07:36:37,435,13,,,,3515.88,0
11157020,07:37:24,07:37:24,10734,14,,,,3722.62,0
11157020,07:38:00,07:38:00,9833,15,,,,3867.7,
11157020,07:42:45,07:42:45,2658,16,,,,4520.36,0
11157020,07:44:15,07:44:15,2659,17,,,,4740.52,0
11157020,07:46:00,07:46:00,9868,18,,,,5023.04,
11157020,07:47:13,07:47:13,441,19,,,,5251.44,0
11157020,07:48:03,07:48:03,442,20,,,,5420.11,0
11157020,07:48:57,07:48:57,443,21,,,,5600.09,0
11157020,07:50:33,07:50:33,444,22,,,,5835.82,0
11157020,07:51:27,07:51:27,445,23,,,,5993.42,0
11157020,07:53:00,07:53:00,446,24,,,,6283.35,
11157020,07:53:45,07:53:45,447,25,,,,6443.62,0
11157020,07:55:02,07:55:02,7267,26,,,,6697.06,0
11157020,07:56:00,07:56:00,7268,27,,,,6916.3,0
11157020,07:56:34,07:56:34,7269,28,,,,7042.21,0
11157020,07:57:32,07:57:32,7271,29,,,,7295.93,0
11157020,07:58:15,07:58:15,453,30,,,,7471.35,0
11157020,08:00:00,08:00:00,455,31,,,,7797.96,
11157020,08:01:26,08:01:26,9896,32,,,,8250.61,0
11157020,08:01:57,08:01:57,458,33,,,,8420.97,0
11157020,08:02:29,08:02:29,459,34,,,,8587.98,0
11157020,08:02:59,08:02:59,460,35,,,,8766.78,0
11157020,08:03:44,08:03:44,461,36,,,,8989.91,0
11157020,08:04:24,08:04:24,462,37,,,,9215.97,0
11157020,08:05:06,08:05:06,463,38,,,,9462.21,0
11157020,08:07:00,08:07:00,464,39,,,,10169.87,
11157020,08:08:00,08:08:00,465,40,,,,10520.83,
11157020,08:08:33,08:08:33,466,41,,,,10701.12,0
11157020,08:09:07,08:09:07,467,42,,,,10893.64,0
11157020,08:09:32,08:09:32,7665,43,,,,11007.88,0
11157020,08:10:31,08:10:31,469,44,,,,11343.24,0
11157020,08:11:16,08:11:16,9614,45,,,,11588.34,0
11157020,08:12:17,08:12:17,471,46,,,,11923.68,0
11157020,08:13:37,08:13:37,472,47,,,,12367.08,0
11157020,08:14:28,08:14:28,473,48,,,,12650.76,0
11157020,08:14:53,08:14:53,474,49,,,,12838.39,0
11157020,08:15:10,08:15:10,475,50,,,,12961.32,0
11157020,08:17:00,08:17:00,476,51,,,,13771.57,
11157020,08:18:16,08:18:16,477,52,,,,13993.13,0
11157020,08:19:45,08:19:45,478,53,,,,14254.23,0
11157020,08:21:56,08:21:56,479,54,,,,14594.82,0
11157020,08:23:12,08:23:12,480,55,,,,14820.34,0
11157020,08:24:06,08:24:06,481,56,,,,14963.84,0
11157020,08:24:42,08:24:42,482,57,,,,15073.68,0
11157020,08:25:35,08:25:35,483,58,,,,15214.03,0
11157020,08:26:43,08:26:43,484,59,,,,15428.71,0
11157020,08:29:11,08:29:11,9499,60,,,,15837.57,0
11157020,08:33:00,08:33:00,486,61,,1,,16575.76,
11157030,07:21:00,07:21:00,422,1,,,1,0,
11157030,07:21:40,07:21:40,423,2,,,,197.54,0
11157030,07:22:21,07:22:21,424,3,,,,355.77,0
11157030,07:23:25,07:23:25,425,4,,,,616.27,0
11157030,07:24:57,07:24:57,426,5,,,,934.52,0
11157030,07:25:56,07:25:56,427,6,,,,1162.78,0
11157030,07:27:00,07:27:00,428,7,,,,1446.99,
11157030,07:30:34,07:30:34,430,8,,,,2184.25,0
11157030,07:31:21,07:31:21,9578,9,,,,2403.61,0
11157030,07:32:46,07:32:46,432,10,,,,2658.03,0
11157030,07:34:52,07:34:52,433,11,,,,3102.68,0
11157030,07:35:42,07:35:42,434,12,,,,3302.89,0
11157030,07:36:37,07:36:37,435,13,,,,3515.88,0
11157030,07:37:24,07:37:24,10734,14,,,,3722.62,0
11157030,07:38:00,07:38:00,9833,15,,,,3867.7,
11157030,07:42:45,07:42:45,2658,16,,,,4520.36,0
11157030,07:44:15,07:44:15,2659,17,,,,4740.52,0
11157030,07:46:00,07:46:00,9868,18,,,,5023.04,
11157030,07:47:13,07:47:13,441,19,,,,5251.44,0
11157030,07:48:03,07:48:03,442,20,,,,5420.11,0
11157030,07:48:57,07:48:57,443,21,,,,5600.09,0
11157030,07:50:33,07:50:33,444,22,,,,5835.82,0
11157030,07:51:27,07:51:27,445,23,,,,5993.42,0
11157030,07:53:00,07:53:00,446,24,,,,6283.35,
11157030,07:53:45,07:53:45,447,25,,,,6443.62,0
11157030,07:55:02,07:55:02,7267,26,,,,6697.06,0
11157030,07:56:00,07:56:00,7268,27,,,,6916.3,0
11157030,07:56:34,07:56:34,7269,28,,,,7042.21,0
11157030,07:57:32,07:57:32,7271,29,,,,7295.93,0
11157030,07:58:15,07:58:15,453,30,,,,7471.35,0
11157030,08:00:00,08:00:00,455,31,,,,7797.96,
11157030,08:01:26,08:01:26,9896,32,,,,8250.61,0
11157030,08:01:57,08:01:57,458,33,,,,8420.97,0
11157030,08:02:29,08:02:29,459,34,,,,8587.98,0
11157030,08:02:59,08:02:59,460,35,,,,8766.78,0
11157030,08:03:44,08:03:44,461,36,,,,8989.91,0
11157030,08:04:24,08:04:24,462,37,,,,9215.97,0
11157030,08:05:06,08:05:06,463,38,,,,9462.21,0
11157030,08:07:00,08:07:00,464,39,,,,10169.87,
11157030,08:08:00,08:08:00,465,40,,,,10520.83,
11157030,08:08:33,08:08:33,466,41,,,,10701.12,0
11157030,08:09:07,08:09:07,467,42,,,,10893.64,0
11157030,08:09:32,08:09:32,7665,43,,,,11007.88,0
11157030,08:10:31,08:10:31,469,44,,,,11343.24,0
11157030,08:11:16,08:11:16,9614,45,,,,11588.34,0
11157030,08:12:17,08:12:17,471,46,,,,11923.68,0
11157030,08:13:37,08:13:37,472,47,,,,12367.08,0
11157030,08:14:28,08:14:28,473,48,,,,12650.76,0
11157030,08:14:53,08:14:53,474,49,,,,12838.39,0
11157030,08:15:10,08:15:10,475,50,,,,12961.32,0
11157030,08:17:00,08:17:00,476,51,,,,13771.57,
11157030,08:18:16,08:18:16,477,52,,,,13993.13,0
11157030,08:19:45,08:19:45,478,53,,,,14254.23,0
11157030,08:21:56,08:21:56,479,54,,,,14594.82,0
11157030,08:23:12,08:23:12,480,55,,,,14820.34,0
11157030,08:24:06,08:24:06,481,56,,,,14963.84,0
11157030,08:24:42,08:24:42,482,57,,,,15073.68,0
11157030,08:25:35,08:25:35,483,58,,,,15214.03,0
11157030,08:26:43,08:26:43,484,59,,,,15428.71,0
11157030,08:29:11,08:29:11,9499,60,,,,15837.57,0
11157030,08:33:00,08:33:00,486,61,,1,,16575.76,
11157040,07:21:00,07:21:00,422,1,,,1,0,
11157040,07:21:40,07:21:40,423,2,,,,197.54,0
11157040,07:22:21,07:22:21,424,3,,,,355.77,0
11157040,07:23:25,07:23:25,425,4,,,,616.27,0
11157040,07:24:57,07:24:57,426,5,,,,934.52,0
11157040,07:25:56,07:25:56,427,6,,,,1162.78,0
11157040,07:27:00,07:27:00,428,7,,,,1446.99,
11157040,07:30:34,07:30:34,430,8,,,,2184.25,0
11157040,07:31:21,07:31:21,9578,9,,,,2403.61,0
11157040,07:32:46,07:32:46,432,10,,,,2658.03,0
11157040,07:34:52,07:34:52,433,11,,,,3102.68,0
11157040,07:35:42,07:35:42,434,12,,,,3302.89,0
11157040,07:36:37,07:36:37,435,13,,,,3515.88,0
11157040,07:37:24,07:37:24,10734,14,,,,3722.62,0
11157040,07:38:00,07:38:00,9833,15,,,,3867.7,
11157040,07:42:45,07:42:45,2658,16,,,,4520.36,0
11157040,07:44:15,07:44:15,2659,17,,,,4740.52,0
11157040,07:46:00,07:46:00,9868,18,,,,5023.04,
11157040,07:47:13,07:47:13,441,19,,,,5251.44,0
11157040,07:48:03,07:48:03,442,20,,,,5420.11,0
11157040,07:48:57,07:48:57,443,21,,,,5600.09,0
11157040,07:50:33,07:50:33,444,22,,,,5835.82,0
11157040,07:51:27,07:51:27,445,23,,,,5993.42,0
11157040,07:53:00,07:53:00,446,24,,,,6283.35,
11157040,07:53:45,07:53:45,447,25,,,,6443.62,0
11157040,07:55:02,07:55:02,7267,26,,,,6697.06,0
11157040,07:56:00,07:56:00,7268,27,,,,6916.3,0
11157040,07:56:34,07:56:34,7269,28,,,,7042.21,0
11157040,07:57:32,07:57:32,7271,29,,,,7295.93,0
11157040,07:58:15,07:58:15,453,30,,,,7471.35,0
11157040,08:00:00,08:00:00,455,31,,,,7797.96,
11157040,08:01:26,08:01:26,9896,32,,,,8250.61,0
11157040,08:01:57,08:01:57,458,33,,,,8420.97,0
11157040,08:02:29,08:02:29,459,34,,,,8587.98,0
11157040,08:02:59,08:02:59,460,35,,,,8766.78,0
11157040,08:03:44,08:03:44,461,36,,,,8989.91,0
11157040,08:04:24,08:04:24,462,37,,,,9215.97,0
11157040,08:05:06,08:05:06,463,38,,,,9462.21,0
11157040,08:07:00,08:07:00,464,39,,,,10169.87,
11157040,08:08:00,08:08:00,465,40,,,,10520.83,
11157040,08:08:33,08:08:33,466,41,,,,10701.12,0
11157040,08:09:07,08:09:07,467,42,,,,10893.64,0
11157040,08:09:32,08:09:32,7665,43,,,,11007.88,0
11157040,08:10:31,08:10:31,469,44,,,,11343.24,0
11157040,08:11:16,08:11:16,9614,45,,,,11588.34,0
11157040,08:12:17,08:12:17,471,46,,,,11923.68,0
11157040,08:13:37,08:13:37,472,47,,,,12367.08,0
11157040,08:14:28,08:14:28,473,48,,,,12650.76,0
11157040,08:14:53,08:14:53,474,49,,,,12838.39,0
11157040,08:15:10,08:15:10,475,50,,,,12961.32,0
11157040,08:17:00,08:17:00,476,51,,,,13771.57,
11157040,08:18:16,08:18:16,477,52,,,,13993.13,0
11157040,08:19:45,08:19:45,478,53,,,,14254.23,0
11157040,08:21:56,08:21:56,479,54,,,,14594.82,0
11157040,08:23:12,08:23:12,480,55,,,,14820.34,0
11157040,08:24:06,08:24:06,481,56,,,,14963.84,0
11157040,08:24:42,08:24:42,482,57,,,,15073.68,0
11157040,08:25:35,08:25:35,483,58,,,,15214.03,0
11157040,08:26:43,08:26:43,484,59,,,,15428.71,0
11157040,08:29:11,08:29:11,9499,60,,,,15837.57,0
11157040,08:33:00,08:33:00,486,61,,1,,16575.76,
11157050,07:21:00,07:21:00,422,1,,,1,0,
11157050,07:21:40,07:21:40,423,2,,,,197.54,0
11157050,07:22:21,07:22:21,424,3,,,,355.77,0
11157050,07:23:25,07:23:25,425,4,,,,616.27,0
11157050,07:24:57,07:24:57,426,5,,,,934.52,0
11157050,07:25:56,07:25:56,427,6,,,,1162.78,0
11157050,07:27:00,07:27:00,428,7,,,,1446.99,
11157050,07:30:34,07:30:34,430,8,,,,2184.25,0
11157050,07:31:21,07:31:21,9578,9,,,,2403.61,0
11157050,07:32:46,07:32:46,432,10,,,,2658.03,0
11157050,07:34:52,07:34:52,433,11,,,,3102.68,0
11157050,07:35:42,07:35:42,434,12,,,,3302.89,0
11157050,07:36:37,07:36:37,435,13,,,,3515.88,0
11157050,07:37:24,07:37:24,10734,14,,,,3722.62,0
11157050,07:38:00,07:38:00,9833,15,,,,3867.7,
11157050,07:42:45,07:42:45,2658,16,,,,4520.36,0
11157050,07:44:15,07:44:15,2659,17,,,,4740.52,0
11157050,07:46:00,07:46:00,9868,18,,,,5023.04,
11157050,07:47:13,07:47:13,441,19,,,,5251.44,0
11157050,07:48:03,07:48:03,442,20,,,,5420.11,0
11157050,07:48:57,07:48:57,443,21,,,,5600.09,0
11157050,07:50:33,07:50:33,444,22,,,,5835.82,0
11157050,07:51:27,07:51:27,445,23,,,,5993.42,0
11157050,07:53:00,07:53:00,446,24,,,,6283.35,
11157050,07:53:45,07:53:45,447,25,,,,6443.62,0
11157050,07:55:02,07:55:02,7267,26,,,,6697.06,0
11157050,07:56:00,07:56:00,7268,27,,,,6916.3,0
11157050,07:56:34,07:56:34,7269,28,,,,7042.21,0
11157050,07:57:32,07:57:32,7271,29,,,,7295.93,0
11157050,07:58:15,07:58:15,453,30,,,,7471.35,0
11157050,08:00:00,08:00:00,455,31,,,,7797.96,
11157050,08:01:26,08:01:26,9896,32,,,,8250.61,0
11157050,08:01:57,08:01:57,458,33,,,,8420.97,0
11157050,08:02:29,08:02:29,459,34,,,,8587.98,0
11157050,08:02:59,08:02:59,460,35,,,,8766.78,0
11157050,08:03:44,08:03:44,461,36,,,,8989.91,0
11157050,08:04:24,08:04:24,462,37,,,,9215.97,0
11157050,08:05:06,08:05:06,463,38,,,,9462.21,0
11157050,08:07:00,08:07:00,464,39,,,,10169.87,
11157050,08:08:00,08:08:00,465,40,,,,10520.83,
11157050,08:08:33,08:08:33,466,41,,,,10701.12,0
11157050,08:09:07,08:09:07,467,42,,,,10893.64,0
11157050,08:09:32,08:09:32,7665,43,,,,11007.88,0
11157050,08:10:31,08:10:31,469,44,,,,11343.24,0
11157050,08:11:16,08:11:16,9614,45,,,,11588.34,0
11157050,08:12:17,08:12:17,471,46,,,,11923.68,0
11157050,08:13:37,08:13:37,472,47,,,,12367.08,0
11157050,08:14:28,08:14:28,473,48,,,,12650.76,0
11157050,08:14:53,08:14:53,474,49,,,,12838.39,0
11157050,08:15:10,08:15:10,475,50,,,,12961.32,0
11157050,08:17:00,08:17:00,476,51,,,,13771.57,
11157050,08:18:16,08:18:16,477,52,,,,13993.13,0
11157050,08:19:45,08:19:45,478,53,,,,14254.23,0
11157050,08:21:56,08:21:56,479,54,,,,14594.82,0
11157050,08:23:12,08:23:12,480,55,,,,14820.34,0
11157050,08:24:06,08:24:06,481,56,,,,14963.84,0
11157050,08:24:42,08:24:42,482,57,,,,15073.68,0
11157050,08:25:35,08:25:35,483,58,,,,15214.03,0
11157050,08:26:43,08:26:43,484,59,,,,15428.71,0
11157050,08:29:11,08:29:11,9499,60,,,,15837.57,0
11157050,08:33:00,08:33:00,486,61,,1,,16575.76,
11157060,07:21:00,07:21:00,422,1,,,1,0,
11157060,07:21:40,07:21:40,423,2,,,,197.54,0
11157060,07:22:21,07:22:21,424,3,,,,355.77,0
11157060,07:23:25,07:23:25,425,4,,,,616.27,0
11157060,07:24:57,07:24:57,426,5,,,,934.52,0
11157060,07:25:56,07:25:56,427,6,,,,1162.78,0
11157060,07:27:00,07:27:00,428,7,,,,1446.99,
11157060,07:30:34,07:30:34,430,8,,,,2184.25,0
11157060,07:31:21,07:31:21,9578,9,,,,2403.61,0
11157060,07:32:46,07:32:46,432,10,,,,2658.03,0
11157060,07:34:52,07:34:52,433,11,,,,3102.68,0
11157060,07:35:42,07:35:42,434,12,,,,3302.89,0
11157060,07:36:37,07:36:37,435,13,,,,3515.88,0
11157060,07:37:24,07:37:24,10734,14,,,,3722.62,0
11157060,07:38:00,07:38:00,9833,15,,,,3867.7,
11157060,07:42:45,07:42:45,2658,16,,,,4520.36,0
11157060,07:44:15,07:44:15,2659,17,,,,4740.52,0
11157060,07:46:00,07:46:00,9868,18,,,,5023.04,
11157060,07:47:13,07:47:13,441,19,,,,5251.44,0
11157060,07:48:03,07:48:03,442,20,,,,5420.11,0
11157060,07:48:57,07:48:57,443,21,,,,5600.09,0
11157060,07:50:33,07:50:33,444,22,,,,5835.82,0
11157060,07:51:27,07:51:27,445,23,,,,5993.42,0
11157060,07:53:00,07:53:00,446,24,,,,6283.35,
11157060,07:53:45,07:53:45,447,25,,,,6443.62,0
11157060,07:55:02,07:55:02,7267,26,,,,6697.06,0
11157060,07:56:00,07:56:00,7268,27,,,,6916.3,0
11157060,07:56:34,07:56:34,7269,28,,,,7042.21,0
11157060,07:57:32,07:57:32,7271,29,,,,7295.93,0
11157060,07:58:15,07:58:15,453,30,,,,7471.35,0
11157060,08:00:00,08:00:00,455,31,,,,7797.96,
11157060,08:01:26,08:01:26,9896,32,,,,8250.61,0
11157060,08:01:57,08:01:57,458,33,,,,8420.97,0
11157060,08:02:29,08:02:29,459,34,,,,8587.98,0
11157060,08:02:59,08:02:59,460,35,,,,8766.78,0
11157060,08:03:44,08:03:44,461,36,,,,8989.91,0
11157060,08:04:24,08:04:24,462,37,,,,9215.97,0
11157060,08:05:06,08:05:06,463,38,,,,9462.21,0
11157060,08:07:00,08:07:00,464,39,,,,10169.87,
11157060,08:08:00,08:08:00,465,40,,,,10520.83,
11157060,08:08:33,08:08:33,466,41,,,,10701.12,0
11157060,08:09:07,08:09:07,467,42,,,,10893.64,0
11157060,08:09:32,08:09:32,7665,43,,,,11007.88,0
11157060,08:10:31,08:10:31,469,44,,,,11343.24,0
11157060,08:11:16,08:11:16,9614,45,,,,11588.34,0
11157060,08:12:17,08:12:17,471,46,,,,11923.68,0
11157060,08:13:37,08:13:37,472,47,,,,12367.08,0
11157060,08:14:28,08:14:28,473,48,,,,12650.76,0
11157060,08:14:53,08:14:53,474,49,,,,12838.39,0
11157060,08:15:10,08:15:10,475,50,,,,12961.32,0
11157060,08:17:00,08:17:00,476,51,,,,13771.57,
11157060,08:18:16,08:18:16,477,52,,,,13993.13,0
11157060,08:19:45,08:19:45,478,53,,,,14254.23,0
11157060,08:21:56,08:21:56,479,54,,,,14594.82,0
11157060,08:23:12,08:23:12,480,55,,,,14820.34,0
11157060,08:24:06,08:24:06,481,56,,,,14963.84,0
11157060,08:24:42,08:24:42,482,57,,,,15073.68,0
11157060,08:25:35,08:25:35,483,58,,,,15214.03,0
11157060,08:26:43,08:26:43,484,59,,,,15428.71,0
11157060,08:29:11,08:29:11,9499,60,,,,15837.57,0
11157060,08:33:00,08:33:00,486,61,,1,,16575.76,
11178080,12:10:00,12:10:00,422,1,,,1,0,
11178080,12:10:27,12:10:27,423,2,,,,197.54,0
11178080,12:10:54,12:10:54,424,3,,,,355.77,0
11178080,12:11:37,12:11:37,425,4,,,,616.27,0
11178080,12:12:38,12:12:38,426,5,,,,934.52,0
11178080,12:13:17,12:13:17,427,6,,,,1162.78,0
11178080,12:14:00,12:14:00,428,7,,,,1446.99,
11178080,12:17:53,12:17:53,430,8,,,,2184.25,0
11178080,12:18:44,12:18:44,9578,9,,,,2403.61,0
11178080,12:20:17,12:20:17,432,10,,,,2658.03,0
11178080,12:22:35,12:22:35,433,11,,,,3102.68,0
11178080,12:23:29,12:23:29,434,12,,,,3302.89,0
11178080,12:24:30,12:24:30,435,13,,,,3515.88,0
11178080,12:25:21,12:25:21,10734,14,,,,3722.62,0
11178080,12:26:00,12:26:00,9833,15,,,,3867.7,
11178080,12:28:58,12:28:58,2658,16,,,,4520.36,0
11178080,12:29:54,12:29:54,2659,17,,,,4740.52,0
11178080,12:31:00,12:31:00,9868,18,,,,5023.04,
11178080,12:32:02,12:32:02,441,19,,,,5251.44,0
11178080,12:32:45,12:32:45,442,20,,,,5420.11,0
11178080,12:33:31,12:33:31,443,21,,,,5600.09,0
11178080,12:34:54,12:34:54,444,22,,,,5835.82,0
11178080,12:35:40,12:35:40,445,23,,,,5993.42,0
11178080,12:37:00,12:37:00,446,24,,,,6283.35,
11178080,12:37:39,12:37:39,447,25,,,,6443.62,0
11178080,12:38:45,12:38:45,7267,26,,,,6697.06,0
11178080,12:39:35,12:39:35,7268,27,,,,6916.3,0
11178080,12:40:03,12:40:03,7269,28,,,,7042.21,0
11178080,12:40:53,12:40:53,7271,29,,,,7295.93,0
11178080,12:41:30,12:41:30,453,30,,,,7471.35,0
11178080,12:43:00,12:43:00,455,31,,,,7797.96,
11178080,12:44:51,12:44:51,9896,32,,,,8250.61,0
11178080,12:45:30,12:45:30,458,33,,,,8420.97,0
11178080,12:46:12,12:46:12,459,34,,,,8587.98,0
11178080,12:46:51,12:46:51,460,35,,,,8766.78,0
11178080,12:47:48,12:47:48,461,36,,,,8989.91,0
11178080,12:48:40,12:48:40,462,37,,,,9215.97,0
11178080,12:49:34,12:49:34,463,38,,,,9462.21,0
11178080,12:52:00,12:52:00,464,39,,,,10169.87,
11178080,12:54:00,12:54:00,465,40,,,,10520.83,
11178080,12:54:22,12:54:22,466,41,,,,10701.12,0
11178080,12:54:45,12:54:45,467,42,,,,10893.64,0
11178080,12:55:01,12:55:01,7665,43,,,,11007.88,0
11178080,12:55:41,12:55:41,469,44,,,,11343.24,0
11178080,12:56:10,12:56:10,9614,45,,,,11588.34,0
11178080,12:56:51,12:56:51,471,46,,,,11923.68,0
11178080,12:57:45,12:57:45,472,47,,,,12367.08,0
11178080,12:58:18,12:58:18,473,48,,,,12650.76,0
11178080,12:58:35,12:58:35,474,49,,,,12838.39,0
11178080,12:58:46,12:58:46,475,50,,,,12961.32,0
11178080,13:00:00,13:00:00,476,51,,,,13771.57,
11178080,13:00:57,13:00:57,477,52,,,,13993.13,0
11178080,13:02:04,13:02:04,478,53,,,,14254.23,0
11178080,13:03:42,13:03:42,479,54,,,,14594.82,0
11178080,13:04:39,13:04:39,480,55,,,,14820.34,0
11178080,13:05:19,13:05:19,481,56,,,,14963.84,0
11178080,13:05:46,13:05:46,482,57,,,,15073.68,0
11178080,13:06:26,13:06:26,483,58,,,,15214.03,0
11178080,13:07:17,13:07:17,484,59,,,,15428.71,0
11178080,13:09:08,13:09:08,9499,60,,,,15837.57,0
11178080,13:12:00,13:12:00,486,61,,1,,16575.76,
11178100,12:10:00,12:10:00,422,1,,,1,0,
11178100,12:10:27,12:10:27,423,2,,,,197.54,0
11178100,12:10:54,12:10:54,424,3,,,,355.77,0
11178100,12:11:37,12:11:37,425,4,,,,616.27,0
11178100,12:12:38,12:12:38,426,5,,,,934.52,0
11178100,12:13:17,12:13:17,427,6,,,,1162.78,0
11178100,12:14:00,12:14:00,428,7,,,,1446.99,
11178100,12:17:53,12:17:53,430,8,,,,2184.25,0
11178100,12:18:44,12:18:44,9578,9,,,,2403.61,0
11178100,12:20:17,12:20:17,432,10,,,,2658.03,0
11178100,12:22:35,12:22:35,433,11,,,,3102.68,0
11178100,12:23:29,12:23:29,434,12,,,,3302.89,0
11178100,12:24:30,12:24:30,435,13,,,,3515.88,0
11178100,12:25:21,12:25:21,10734,14,,,,3722.62,0
11178100,12:26:00,12:26:00,9833,15,,,,3867.7,
11178100,12:28:58,12:28:58,2658,16,,,,4520.36,0
11178100,12:29:54,12:29:54,2659,17,,,,4740.52,0
11178100,12:31:00,12:31:00,9868,18,,,,5023.04,
11178100,12:32:02,12:32:02,441,19,,,,5251.44,0
11178100,12:32:45,12:32:45,442,20,,,,5420.11,0
11178100,12:33:31,12:33:31,443,21,,,,5600.09,0
11178100,12:34:54,12:34:54,444,22,,,,5835.82,0
11178100,12:35:40,12:35:40,445,23,,,,5993.42,0
11178100,12:37:00,12:37:00,446,24,,,,6283.35,
11178100,12:37:39,12:37:39,447,25,,,,6443.62,0
11178100,12:38:45,12:38:45,7267,26,,,,6697.06,0
11178100,12:39:35,12:39:35,7268,27,,,,6916.3,0
11178100,12:40:03,12:40:03,7269,28,,,,7042.21,0
11178100,12:40:53,12:40:53,7271,29,,,,7295.93,0
11178100,12:41:30,12:41:30,453,30,,,,7471.35,0
11178100,12:43:00,12:43:00,455,31,,,,7797.96,
11178100,12:44:51,12:44:51,9896,32,,,,8250.61,0
11178100,12:45:30,12:45:30,458,33,,,,8420.97,0
11178100,12:46:12,12:46:12,459,34,,,,8587.98,0
11178100,12:46:51,12:46:51,460,35,,,,8766.78,0
11178100,12:47:48,12:47:48,461,36,,,,8989.91,0
11178100,12:48:40,12:48:40,462,37,,,,9215.97,0
11178100,12:49:34,12:49:34,463,38,,,,9462.21,0
11178100,12:52:00,12:52:00,464,39,,,,10169.87,
11178100,12:54:00,12:54:00,465,40,,,,10520.83,
11178100,12:54:22,12:54:22,466,41,,,,10701.12,0
11178100,12:54:45,12:54:45,467,42,,,,10893.64,0
11178100,12:55:01,12:55:01,7665,43,,,,11007.88,0
11178100,12:55:41,12:55:41,469,44,,,,11343.24,0
11178100,12:56:10,12:56:10,9614,45,,,,11588.34,0
11178100,12:56:51,12:56:51,471,46,,,,11923.68,0
11178100,12:57:45,12:57:45,472,47,,,,12367.08,0
11178100,12:58:18,12:58:18,473,48,,,,12650.76,0
11178100,12:58:35,12:58:35,474,49,,,,12838.39,0
11178100,12:58:46,12:58:46,475,50,,,,12961.32,0
11178100,13:00:00,13:00:00,476,51,,,,13771.57,
11178100,13:00:57,13:00:57,477,52,,,,13993.13,0
11178100,13:02:04,13:02:04,478,53,,,,14254.23,0
11178100,13:03:42,13:03:42,479,54,,,,14594.82,0
11178100,13:04:39,13:04:39,480,55,,,,14820.34,0
11178100,13:05:19,13:05:19,481,56,,,,14963.84,0
11178100,13:05:46,13:05:46,482,57,,,,15073.68,0
11178100,13:06:26,13:06:26,483,58,,,,15214.03,0
11178100,13:07:17,13:07:17,484,59,,,,15428.71,0
11178100,13:09:08,13:09:08,9499,60,,,,15837.57,0
11178100,13:12:00,13:12:00,486,61,,1,,16575.76,
11178110,12:10:00,12:10:00,422,1,,,1,0,
11178110,12:10:27,12:10:27,423,2,,,,197.54,0
11178110,12:10:54,12:10:54,424,3,,,,355.77,0
11178110,12:11:37,12:11:37,425,4,,,,616.27,0
11178110,12:12:38,12:12:38,426,5,,,,934.52,0
11178110,12:13:17,12:13:17,427,6,,,,1162.78,0
11178110,12:14:00,12:14:00,428,7,,,,1446.99,
11178110,12:17:53,12:17:53,430,8,,,,2184.25,0
11178110,12:18:44,12:18:44,9578,9,,,,2403.61,0
11178110,12:20:17,12:20:17,432,10,,,,2658.03,0
11178110,12:22:35,12:22:35,433,11,,,,3102.68,0
11178110,12:23:29,12:23:29,434,12,,,,3302.89,0
11178110,12:24:30,12:24:30,435,13,,,,3515.88,0
11178110,12:25:21,12:25:21,10734,14,,,,3722.62,0
11178110,12:26:00,12:26:00,9833,15,,,,3867.7,
11178110,12:28:58,12:28:58,2658,16,,,,4520.36,0
11178110,12:29:54,12:29:54,2659,17,,,,4740.52,0
11178110,12:31:00,12:31:00,9868,18,,,,5023.04,
11178110,12:32:02,12:32:02,441,19,,,,5251.44,0
11178110,12:32:45,12:32:45,442,20,,,,5420.11,0
11178110,12:33:31,12:33:31,443,21,,,,5600.09,0
11178110,12:34:54,12:34:54,444,22,,,,5835.82,0
11178110,12:35:40,12:35:40,445,23,,,,5993.42,0
11178110,12:37:00,12:37:00,446,24,,,,6283.35,
11178110,12:37:39,12:37:39,447,25,,,,6443.62,0
11178110,12:38:45,12:38:45,7267,26,,,,6697.06,0
11178110,12:39:35,12:39:35,7268,27,,,,6916.3,0
11178110,12:40:03,12:40:03,7269,28,,,,7042.21,0
11178110,12:40:53,12:40:53,7271,29,,,,7295.93,0
11178110,12:41:30,12:41:30,453,30,,,,7471.35,0
11178110,12:43:00,12:43:00,455,31,,,,7797.96,
11178110,12:44:51,12:44:51,9896,32,,,,8250.61,0
11178110,12:45:30,12:45:30,458,33,,,,8420.97,0
11178110,12:46:12,12:46:12,459,34,,,,8587.98,0
11178110,12:46:51,12:46:51,460,35,,,,8766.78,0
11178110,12:47:48,12:47:48,461,36,,,,8989.91,0
11178110,12:48:40,12:48:40,462,37,,,,9215.97,0
11178110,12:49:34,12:49:34,463,38,,,,9462.21,0
11178110,12:52:00,12:52:00,464,39,,,,10169.87,
11178110,12:54:00,12:54:00,465,40,,,,10520.83,
11178110,12:54:22,12:54:22,466,41,,,,10701.12,0
11178110,12:54:45,12:54:45,467,42,,,,10893.64,0
11178110,12:55:01,12:55:01,7665,43,,,,11007.88,0
11178110,12:55:41,12:55:41,469,44,,,,11343.24,0
11178110,12:56:10,12:56:10,9614,45,,,,11588.34,0
11178110,12:56:51,12:56:51,471,46,,,,11923.68,0
11178110,12:57:45,12:57:45,472,47,,,,12367.08,0
11178110,12:58:18,12:58:18,473,48,,,,12650.76,0
11178110,12:58:35,12:58:35,474,49,,,,12838.39,0
11178110,12:58:46,12:58:46,475,50,,,,12961.32,0
11178110,13:00:00,13:00:00,476,51,,,,13771.57,
11178110,13:00:57,13:00:57,477,52,,,,13993.13,0
11178110,13:02:04,13:02:04,478,53,,,,14254.23,0
11178110,13:03:42,13:03:42,479,54,,,,14594.82,0
11178110,13:04:39,13:04:39,480,55,,,,14820.34,0
11178110,13:05:19,13:05:19,481,56,,,,14963.84,0
11178110,13:05:46,13:05:46,482,57,,,,15073.68,0
11178110,13:06:26,13:06:26,483,58,,,,15214.03,0
11178110,13:07:17,13:07:17,484,59,,,,15428.71,0
11178110,13:09:08,13:09:08,9499,60,,,,15837.57,0
11178110,13:12:00,13:12:00,486,61,,1,,16575.76,
11277020,12:00:00,12:00:00,422,1,,,1,0,
11277020,12:00:34,12:00:34,423,2,,,,197.54,0
11277020,12:01:08,12:01:08,424,3,,,,355.77,0
11277020,12:02:01,12:02:01,425,4,,,,616.27,0
11277020,12:03:17,12:03:17,426,5,,,,934.52,0
11277020,12:04:06,12:04:06,427,6,,,,1162.78,0
11277020,12:05:00,12:05:00,428,7,,,,1446.99,
11277020,12:08:34,12:08:34,430,8,,,,2184.25,0
11277020,12:09:21,12:09:21,9578,9,,,,2403.61,0
11277020,12:10:46,12:10:46,432,10,,,,2658.03,0
11277020,12:12:52,12:12:52,433,11,,,,3102.68,0
11277020,12:13:42,12:13:42,434,12,,,,3302.89,0
11277020,12:14:37,12:14:37,435,13,,,,3515.88,0
11277020,12:15:24,12:15:24,10734,14,,,,3722.62,0
11277020,12:16:00,12:16:00,9833,15,,,,3867.7,
11277020,12:20:09,12:20:09,2658,16,,,,4520.36,0
11277020,12:21:28,12:21:28,2659,17,,,,4740.52,0
11277020,12:23:00,12:23:00,9868,18,,,,5023.04,
11277020,12:24:13,12:24:13,441,19,,,,5251.44,0
11277020,12:25:03,12:25:03,442,20,,,,5420.11,0
11277020,12:25:57,12:25:57,443,21,,,,5600.09,0
11277020,12:27:33,12:27:33,444,22,,,,5835.82,0
11277020,12:28:27,12:28:27,445,23,,,,5993.42,0
11277020,12:30:00,12:30:00,446,24,,,,6283.35,
11277020,12:30:45,12:30:45,447,25,,,,6443.62,0
11277020,12:32:02,12:32:02,7267,26,,,,6697.06,0
11277020,12:33:00,12:33:00,7268,27,,,,6916.3,0
11277020,12:33:34,12:33:34,7269,28,,,,7042.21,0
11277020,12:34:32,12:34:32,7271,29,,,,7295.93,0
11277020,12:35:15,12:35:15,453,30,,,,7471.35,0
11277020,12:37:00,12:37:00,455,31,,,,7797.96,
11277020,12:39:04,12:39:04,9896,32,,,,8250.61,0
11277020,12:39:47,12:39:47,458,33,,,,8420.97,0
11277020,12:40:33,12:40:33,459,34,,,,8587.98,0
11277020,12:41:16,12:41:16,460,35,,,,8766.78,0
11277020,12:42:20,12:42:20,461,36,,,,8989.91,0
11277020,12:43:17,12:43:17,462,37,,,,9215.97,0
11277020,12:44:18,12:44:18,463,38,,,,9462.21,0
11277020,12:47:00,12:47:00,464,39,,,,10169.87,
11277020,12:48:00,12:48:00,465,40,,,,10520.83,
11277020,12:48:45,12:48:45,466,41,,,,10701.12,0
11277020,12:49:30,12:49:30,467,42,,,,10893.64,0
11277020,12:50:03,12:50:03,7665,43,,,,11007.88,0
11277020,12:51:22,12:51:22,469,44,,,,11343.24,0
11277020,12:52:21,12:52:21,9614,45,,,,11588.34,0
11277020,12:53:43,12:53:43,471,46,,,,11923.68,0
11277020,12:55:30,12:55:30,472,47,,,,12367.08,0
11277020,12:56:37,12:56:37,473,48,,,,12650.76,0
11277020,12:57:11,12:57:11,474,49,,,,12838.39,0
11277020,12:57:33,12:57:33,475,50,,,,12961.32,0
11277020,13:00:00,13:00:00,476,51,,,,13771.57,
11277020,13:01:16,13:01:16,477,52,,,,13993.13,0
11277020,13:02:45,13:02:45,478,53,,,,14254.23,0
11277020,13:04:56,13:04:56,479,54,,,,14594.82,0
11277020,13:06:12,13:06:12,480,55,,,,14820.34,0
11277020,13:07:06,13:07:06,481,56,,,,14963.84,0
11277020,13:07:42,13:07:42,482,57,,,,15073.68,0
11277020,13:08:35,13:08:35,483,58,,,,15214.03,0
11277020,13:09:43,13:09:43,484,59,,,,15428.71,0
11277020,13:12:11,13:12:11,9499,60,,,,15837.57,0
11277020,13:16:00,13:16:00,486,61,,1,,16575.76,
11277030,12:00:00,12:00:00,422,1,,,1,0,
11277030,12:00:34,12:00:34,423,2,,,,197.54,0
11277030,12:01:08,12:01:08,424,3,,,,355.77,0
11277030,12:02:01,12:02:01,425,4,,,,616.27,0
11277030,12:03:17,12:03:17,426,5,,,,934.52,0
11277030,12:04:06,12:04:06,427,6,,,,1162.78,0
11277030,12:05:00,12:05:00,428,7,,,,1446.99,
11277030,12:08:34,12:08:34,430,8,,,,2184.25,0
11277030,12:09:21,12:09:21,9578,9,,,,2403.61,0
11277030,12:10:46,12:10:46,432,10,,,,2658.03,0
11277030,12:12:52,12:12:52,433,11,,,,3102.68,0
11277030,12:13:42,12:13:42,434,12,,,,3302.89,0
11277030,12:14:37,12:14:37,435,13,,,,3515.88,0
11277030,12:15:24,12:15:24,10734,14,,,,3722.62,0
11277030,12:16:00,12:16:00,9833,15,,,,3867.7,
11277030,12:20:09,12:20:09,2658,16,,,,4520.36,0
11277030,12:21:28,12:21:28,2659,17,,,,4740.52,0
11277030,12:23:00,12:23:00,9868,18,,,,5023.04,
11277030,12:24:13,12:24:13,441,19,,,,5251.44,0
11277030,12:25:03,12:25:03,442,20,,,,5420.11,0
11277030,12:25:57,12:25:57,443,21,,,,5600.09,0
11277030,12:27:33,12:27:33,444,22,,,,5835.82,0
11277030,12:28:27,12:28:27,445,23,,,,5993.42,0
11277030,12:30:00,12:30:00,446,24,,,,6283.35,
11277030,12:30:45,12:30:45,447,25,,,,6443.62,0
11277030,12:32:02,12:32:02,7267,26,,,,6697.06,0
11277030,12:33:00,12:33:00,7268,27,,,,6916.3,0
11277030,12:33:34,12:33:34,7269,28,,,,7042.21,0
11277030,12:34:32,12:34:32,7271,29,,,,7295.93,0
11277030,12:35:15,12:35:15,453,30,,,,7471.35,0
11277030,12:37:00,12:37:00,455,31,,,,7797.96,
11277030,12:39:04,12:39:04,9896,32,,,,8250.61,0
11277030,12:39:47,12:39:47,458,33,,,,8420.97,0
11277030,12:40:33,12:40:33,459,34,,,,8587.98,0
11277030,12:41:16,12:41:16,460,35,,,,8766.78,0
11277030,12:42:20,12:42:20,461,36,,,,8989.91,0
11277030,12:43:17,12:43:17,462,37,,,,9215.97,0
11277030,12:44:18,12:44:18,463,38,,,,9462.21,0
11277030,12:47:00,12:47:00,464,39,,,,10169.87,
11277030,12:48:00,12:48:00,465,40,,,,10520.83,
11277030,12:48:45,12:48:45,466,41,,,,10701.12,0
11277030,12:49:30,12:49:30,467,42,,,,10893.64,0
11277030,12:50:03,12:50:03,7665,43,,,,11007.88,0
11277030,12:51:22,12:51:22,469,44,,,,11343.24,0
11277030,12:52:21,12:52:21,9614,45,,,,11588.34,0
11277030,12:53:43,12:53:43,471,46,,,,11923.68,0
11277030,12:55:30,12:55:30,472,47,,,,12367.08,0
11277030,12:56:37,12:56:37,473,48,,,,12650.76,0
11277030,12:57:11,12:57:11,474,49,,,,12838.39,0
11277030,12:57:33,12:57:33,475,50,,,,12961.32,0
11277030,13:00:00,13:00:00,476,51,,,,13771.57,
11277030,13:01:16,13:01:16,477,52,,,,13993.13,0
11277030,13:02:45,13:02:45,478,53,,,,14254.23,0
11277030,13:04:56,13:04:56,479,54,,,,14594.82,0
11277030,13:06:12,13:06:12,480,55,,,,14820.34,0
11277030,13:07:06,13:07:06,481,56,,,,14963.84,0
11277030,13:07:42,13:07:42,482,57,,,,15073.68,0
11277030,13:08:35,13:08:35,483,58,,,,15214.03,0
11277030,13:09:43,13:09:43,484,59,,,,15428.71,0
11277030,13:12:11,13:12:11,9499,60,,,,15837.57,0
11277030,13:16:00,13:16:00,486,61,,1,,16575.76,
11277040,12:00:00,12:00:00,422,1,,,1,0,
11277040,12:00:34,12:00:34,423,2,,,,197.54,0
11277040,12:01:08,12:01:08,424,3,,,,355.77,0
11277040,12:02:01,12:02:01,425,4,,,,616.27,0
11277040,12:03:17,12:03:17,426,5,,,,934.52,0
11277040,12:04:06,12:04:06,427,6,,,,1162.78,0
11277040,12:05:00,12:05:00,428,7,,,,1446.99,
11277040,12:08:34,12:08:34,430,8,,,,2184.25,0
11277040,12:09:21,12:09:21,9578,9,,,,2403.61,0
11277040,12:10:46,12:10:46,432,10,,,,2658.03,0
11277040,12:12:52,12:12:52,433,11,,,,3102.68,0
11277040,12:13:42,12:13:42,434,12,,,,3302.89,0
11277040,12:14:37,12:14:37,435,13,,,,3515.88,0
11277040,12:15:24,12:15:24,10734,14,,,,3722.62,0
11277040,12:16:00,12:16:00,9833,15,,,,3867.7,
11277040,12:20:09,12:20:09,2658,16,,,,4520.36,0
11277040,12:21:28,12:21:28,2659,17,,,,4740.52,0
11277040,12:23:00,12:23:00,9868,18,,,,5023.04,
11277040,12:24:13,12:24:13,441,19,,,,5251.44,0
11277040,12:25:03,12:25:03,442,20,,,,5420.11,0
11277040,12:25:57,12:25:57,443,21,,,,5600.09,0
11277040,12:27:33,12:27:33,444,22,,,,5835.82,0
11277040,12:28:27,12:28:27,445,23,,,,5993.42,0
11277040,12:30:00,12:30:00,446,24,,,,6283.35,
11277040,12:30:45,12:30:45,447,25,,,,6443.62,0
11277040,12:32:02,12:32:02,7267,26,,,,6697.06,0
11277040,12:33:00,12:33:00,7268,27,,,,6916.3,0
11277040,12:33:34,12:33:34,7269,28,,,,7042.21,0
11277040,12:34:32,12:34:32,7271,29,,,,7295.93,0
11277040,12:35:15,12:35:15,453,30,,,,7471.35,0
11277040,12:37:00,12:37:00,455,31,,,,7797.96,
11277040,12:39:04,12:39:04,9896,32,,,,8250.61,0
11277040,12:39:47,12:39:47,458,33,,,,8420.97,0
11277040,12:40:33,12:40:33,459,34,,,,8587.98,0
11277040,12:41:16,12:41:16,460,35,,,,8766.78,0
11277040,12:42:20,12:42:20,461,36,,,,8989.91,0
11277040,12:43:17,12:43:17,462,37,,,,9215.97,0
11277040,12:44:18,12:44:18,463,38,,,,9462.21,0
11277040,12:47:00,12:47:00,464,39,,,,10169.87,
11277040,12:48:00,12:48:00,465,40,,,,10520.83,
11277040,12:48:45,12:48:45,466,41,,,,10701.12,0
11277040,12:49:30,12:49:30,467,42,,,,10893.64,0
11277040,12:50:03,12:50:03,7665,43,,,,11007.88,0
11277040,12:51:22,12:51:22,469,44,,,,11343.24,0
11277040,12:52:21,12:52:21,9614,45,,,,11588.34,0
11277040,12:53:43,12:53:43,471,46,,,,11923.68,0
11277040,12:55:30,12:55:30,472,47,,,,12367.08,0
11277040,12:56:37,12:56:37,473,48,,,,12650.76,0
11277040,12:57:11,12:57:11,474,49,,,,12838.39,0
11277040,12:57:33,12:57:33,475,50,,,,12961.32,0
11277040,13:00:00,13:00:00,476,51,,,,13771.57,
11277040,13:01:16,13:01:16,477,52,,,,13993.13,0
11277040,13:02:45,13:02:45,478,53,,,,14254.23,0
11277040,13:04:56,13:04:56,479,54,,,,14594.82,0
11277040,13:06:12,13:06:12,480,55,,,,14820.34,0
11277040,13:07:06,13:07:06,481,56,,,,14963.84,0
11277040,13:07:42,13:07:42,482,57,,,,15073.68,0
11277040,13:08:35,13:08:35,483,58,,,,15214.03,0
11277040,13:09:43,13:09:43,484,59,,,,15428.71,0
11277040,13:12:11,13:12:11,9499,60,,,,15837.57,0
11277040,13:16:00,13:16:00,486,61,,1,,16575.76,
11277050,12:00:00,12:00:00,422,1,,,1,0,
11277050,12:00:34,12:00:34,423,2,,,,197.54,0
11277050,12:01:08,12:01:08,424,3,,,,355.77,0
11277050,12:02:01,12:02:01,425,4,,,,616.27,0
11277050,12:03:17,12:03:17,426,5,,,,934.52,0
11277050,12:04:06,12:04:06,427,6,,,,1162.78,0
11277050,12:05:00,12:05:00,428,7,,,,1446.99,
11277050,12:08:34,12:08:34,430,8,,,,2184.25,0
11277050,12:09:21,12:09:21,9578,9,,,,2403.61,0
11277050,12:10:46,12:10:46,432,10,,,,2658.03,0
11277050,12:12:52,12:12:52,433,11,,,,3102.68,0
11277050,12:13:42,12:13:42,434,12,,,,3302.89,0
11277050,12:14:37,12:14:37,435,13,,,,3515.88,0
11277050,12:15:24,12:15:24,10734,14,,,,3722.62,0
11277050,12:16:00,12:16:00,9833,15,,,,3867.7,
11277050,12:20:09,12:20:09,2658,16,,,,4520.36,0
11277050,12:21:28,12:21:28,2659,17,,,,4740.52,0
11277050,12:23:00,12:23:00,9868,18,,,,5023.04,
11277050,12:24:13,12:24:13,441,19,,,,5251.44,0
11277050,12:25:03,12:25:03,442,20,,,,5420.11,0
11277050,12:25:57,12:25:57,443,21,,,,5600.09,0
11277050,12:27:33,12:27:33,444,22,,,,5835.82,0
11277050,12:28:27,12:28:27,445,23,,,,5993.42,0
11277050,12:30:00,12:30:00,446,24,,,,6283.35,
11277050,12:30:45,12:30:45,447,25,,,,6443.62,0
11277050,12:32:02,12:32:02,7267,26,,,,6697.06,0
11277050,12:33:00,12:33:00,7268,27,,,,6916.3,0
11277050,12:33:34,12:33:34,7269,28,,,,7042.21,0
11277050,12:34:32,12:34:32,7271,29,,,,7295.93,0
11277050,12:35:15,12:35:15,453,30,,,,7471.35,0
11277050,12:37:00,12:37:00,455,31,,,,7797.96,
11277050,12:39:04,12:39:04,9896,32,,,,8250.61,0
11277050,12:39:47,12:39:47,458,33,,,,8420.97,0
11277050,12:40:33,12:40:33,459,34,,,,8587.98,0
11277050,12:41:16,12:41:16,460,35,,,,8766.78,0
11277050,12:42:20,12:42:20,461,36,,,,8989.91,0
11277050,12:43:17,12:43:17,462,37,,,,9215.97,0
11277050,12:44:18,12:44:18,463,38,,,,9462.21,0
11277050,12:47:00,12:47:00,464,39,,,,10169.87,
11277050,12:48:00,12:48:00,465,40,,,,10520.83,
11277050,12:48:45,12:48:45,466,41,,,,10701.12,0
11277050,12:49:30,12:49:30,467,42,,,,10893.64,0
11277050,12:50:03,12:50:03,7665,43,,,,11007.88,0
11277050,12:51:22,12:51:22,469,44,,,,11343.24,0
11277050,12:52:21,12:52:21,9614,45,,,,11588.34,0
11277050,12:53:43,12:53:43,471,46,,,,11923.68,0
11277050,12:55:30,12:55:30,472,47,,,,12367.08,0
11277050,12:56:37,12:56:37,473,48,,,,12650.76,0
11277050,12:57:11,12:57:11,474,49,,,,12838.39,0
11277050,12:57:33,12:57:33,475,50,,,,12961.32,0
11277050,13:00:00,13:00:00,476,51,,,,13771.57,
11277050,13:01:16,13:01:16,477,52,,,,13993.13,0
11277050,13:02:45,13:02:45,478,53,,,,14254.23,0
11277050,13:04:56,13:04:56,479,54,,,,14594.82,0
11277050,13:06:12,13:06:12,480,55,,,,14820.34,0
11277050,13:07:06,13:07:06,481,56,,,,14963.84,0
11277050,13:07:42,13:07:42,482,57,,,,15073.68,0
11277050,13:08:35,13:08:35,483,58,,,,15214.03,0
11277050,13:09:43,13:09:43,484,59,,,,15428.71,0
11277050,13:12:11,13:12:11,9499,60,,,,15837.57,0
11277050,13:16:00,13:16:00,486,61,,1,,16575.76,
11277060,12:00:00,12:00:00,422,1,,,1,0,
11277060,12:00:34,12:00:34,423,2,,,,197.54,0
11277060,12:01:08,12:01:08,424,3,,,,355.77,0
11277060,12:02:01,12:02:01,425,4,,,,616.27,0
11277060,12:03:17,12:03:17,426,5,,,,934.52,0
11277060,12:04:06,12:04:06,427,6,,,,1162.78,0
11277060,12:05:00,12:05:00,428,7,,,,1446.99,
11277060,12:08:34,12:08:34,430,8,,,,2184.25,0
11277060,12:09:21,12:09:21,9578,9,,,,2403.61,0
11277060,12:10:46,12:10:46,432,10,,,,2658.03,0
11277060,12:12:52,12:12:52,433,11,,,,3102.68,0
11277060,12:13:42,12:13:42,434,12,,,,3302.89,0
11277060,12:14:37,12:14:37,435,13,,,,3515.88,0
11277060,12:15:24,12:15:24,10734,14,,,,3722.62,0
11277060,12:16:00,12:16:00,9833,15,,,,3867.7,
11277060,12:20:09,12:20:09,2658,16,,,,4520.36,0
11277060,12:21:28,12:21:28,2659,17,,,,4740.52,0
11277060,12:23:00,12:23:00,9868,18,,,,5023.04,
11277060,12:24:13,12:24:13,441,19,,,,5251.44,0
11277060,12:25:03,12:25:03,442,20,,,,5420.11,0
11277060,12:25:57,12:25:57,443,21,,,,5600.09,0
11277060,12:27:33,12:27:33,444,22,,,,5835.82,0
11277060,12:28:27,12:28:27,445,23,,,,5993.42,0
11277060,12:30:00,12:30:00,446,24,,,,6283.35,
11277060,12:30:45,12:30:45,447,25,,,,6443.62,0
11277060,12:32:02,12:32:02,7267,26,,,,6697.06,0
11277060,12:33:00,12:33:00,7268,27,,,,6916.3,0
11277060,12:33:34,12:33:34,7269,28,,,,7042.21,0
11277060,12:34:32,12:34:32,7271,29,,,,7295.93,0
11277060,12:35:15,12:35:15,453,30,,,,7471.35,0
11277060,12:37:00,12:37:00,455,31,,,,7797.96,
11277060,12:39:04,12:39:04,9896,32,,,,8250.61,0
11277060,12:39:47,12:39:47,458,33,,,,8420.97,0
11277060,12:40:33,12:40:33,459,34,,,,8587.98,0
11277060,12:41:16,12:41:16,460,35,,,,8766.78,0
11277060,12:42:20,12:42:20,461,36,,,,8989.91,0
11277060,12:43:17,12:43:17,462,37,,,,9215.97,0
11277060,12:44:18,12:44:18,463,38,,,,9462.21,0
11277060,12:47:00,12:47:00,464,39,,,,10169.87,
11277060,12:48:00,12:48:00,465,40,,,,10520.83,
11277060,12:48:45,12:48:45,466,41,,,,10701.12,0
11277060,12:49:30,12:49:30,467,42,,,,10893.64,0
11277060,12:50:03,12:50:03,7665,43,,,,11007.88,0
11277060,12:51:22,12:51:22,469,44,,,,11343.24,0
11277060,12:52:21,12:52:21,9614,45,,,,11588.34,0
11277060,12:53:43,12:53:43,471,46,,,,11923.68,0
11277060,12:55:30,12:55:30,472,47,,,,12367.08,0
11277060,12:56:37,12:56:37,473,48,,,,12650.76,0
11277060,12:57:11,12:57:11,474,49,,,,12838.39,0
11277060,12:57:33,12:57:33,475,50,,,,12961.32,0
11277060,13:00:00,13:00:00,476,51,,,,13771.57,
11277060,13:01:16,13:01:16,477,52,,,,13993.13,0
11277060,13:02:45,13:02:45,478,53,,,,14254.23,0
11277060,13:04:56,13:04:56,479,54,,,,14594.82,0
11277060,13:06:12,13:06:12,480,55,,,,14820.34,0
11277060,13:07:06,13:07:06,481,56,,,,14963.84,0
11277060,13:07:42,13:07:42,482,57,,,,15073.68,0
11277060,13:08:35,13:08:35,483,58,,,,15214.03,0
11277060,13:09:43,13:09:43,484,59,,,,15428.71,0
11277060,13:12:11,13:12:11,9499,60,,,,15837.57,0
11277060,13:16:00,13:16:00,486,61,,1,,16575.76,
11282070,15:50:00,15:50:00,422,1,,,1,0,
11282070,15:50:27,15:50:27,423,2,,,,197.54,0
11282070,15:50:54,15:50:54,424,3,,,,355.77,0
11282070,15:51:37,15:51:37,425,4,,,,616.27,0
11282070,15:52:38,15:52:38,426,5,,,,934.52,0
11282070,15:53:17,15:53:17,427,6,,,,1162.78,0
11282070,15:54:00,15:54:00,428,7,,,,1446.99,
11282070,15:57:34,15:57:34,430,8,,,,2184.25,0
11282070,15:58:21,15:58:21,9578,9,,,,2403.61,0
11282070,15:59:46,15:59:46,432,10,,,,2658.03,0
11282070,16:01:52,16:01:52,433,11,,,,3102.68,0
11282070,16:02:42,16:02:42,434,12,,,,3302.89,0
11282070,16:03:37,16:03:37,435,13,,,,3515.88,0
11282070,16:04:24,16:04:24,10734,14,,,,3722.62,0
11282070,16:05:00,16:05:00,9833,15,,,,3867.7,
11282070,16:07:58,16:07:58,2658,16,,,,4520.36,0
11282070,16:08:54,16:08:54,2659,17,,,,4740.52,0
11282070,16:10:00,16:10:00,9868,18,,,,5023.04,
11282070,16:11:02,16:11:02,441,19,,,,5251.44,0
11282070,16:11:45,16:11:45,442,20,,,,5420.11,0
11282070,16:12:31,16:12:31,443,21,,,,5600.09,0
11282070,16:13:54,16:13:54,444,22,,,,5835.82,0
11282070,16:14:40,16:14:40,445,23,,,,5993.42,0
11282070,16:16:00,16:16:00,446,24,,,,6283.35,
11282070,16:16:39,16:16:39,447,25,,,,6443.62,0
11282070,16:17:45,16:17:45,7267,26,,,,6697.06,0
11282070,16:18:35,16:18:35,7268,27,,,,6916.3,0
11282070,16:19:03,16:19:03,7269,28,,,,7042.21,0
11282070,16:19:53,16:19:53,7271,29,,,,7295.93,0
11282070,16:20:30,16:20:30,453,30,,,,7471.35,0
11282070,16:22:00,16:22:00,455,31,,,,7797.96,
11282070,16:23:51,16:23:51,9896,32,,,,8250.61,0
11282070,16:24:30,16:24:30,458,33,,,,8420.97,0
11282070,16:25:12,16:25:12,459,34,,,,8587.98,0
11282070,16:25:51,16:25:51,460,35,,,,8766.78,0
11282070,16:26:48,16:26:48,461,36,,,,8989.91,0
11282070,16:27:40,16:27:40,462,37,,,,9215.97,0
11282070,16:28:34,16:28:34,463,38,,,,9462.21,0
11282070,16:31:00,16:31:00,464,39,,,,10169.87,
11282070,16:33:00,16:33:00,465,40,,,,10520.83,
11282070,16:33:22,16:33:22,466,41,,,,10701.12,0
11282070,16:33:45,16:33:45,467,42,,,,10893.64,0
11282070,16:34:01,16:34:01,7665,43,,,,11007.88,0
11282070,16:34:41,16:34:41,469,44,,,,11343.24,0
11282070,16:35:10,16:35:10,9614,45,,,,11588.34,0
11282070,16:35:51,16:35:51,471,46,,,,11923.68,0
11282070,16:36:45,16:36:45,472,47,,,,12367.08,0
11282070,16:37:18,16:37:18,473,48,,,,12650.76,0
11282070,16:37:35,16:37:35,474,49,,,,12838.39,0
11282070,16:37:46,16:37:46,475,50,,,,12961.32,0
11282070,16:39:00,16:39:00,476,51,,,,13771.57,
11282070,16:39:57,16:39:57,477,52,,,,13993.13,0
11282070,16:41:04,16:41:04,478,53,,,,14254.23,0
11282070,16:42:42,16:42:42,479,54,,,,14594.82,0
11282070,16:43:39,16:43:39,480,55,,,,14820.34,0
11282070,16:44:19,16:44:19,481,56,,,,14963.84,0
11282070,16:44:46,16:44:46,482,57,,,,15073.68,0
11282070,16:45:26,16:45:26,483,58,,,,15214.03,0
11282070,16:46:17,16:46:17,484,59,,,,15428.71,0
11282070,16:48:08,16:48:08,9499,60,,,,15837.57,0
11282070,16:51:00,16:51:00,486,61,,1,,16575.76,
1134020,07:36:00,07:36:00,422,1,,,1,0,
1134020,07:36:40,07:36:40,423,2,,,,197.54,0
1134020,07:37:21,07:37:21,424,3,,,,355.77,0
1134020,07:38:25,07:38:25,425,4,,,,616.27,0
1134020,07:39:57,07:39:57,426,5,,,,934.52,0
1134020,07:40:56,07:40:56,427,6,,,,1162.78,0
1134020,07:42:00,07:42:00,428,7,,,,1446.99,
1134020,07:45:34,07:45:34,430,8,,,,2184.25,0
1134020,07:46:21,07:46:21,9578,9,,,,2403.61,0
1134020,07:47:46,07:47:46,432,10,,,,2658.03,0
1134020,07:49:52,07:49:52,433,11,,,,3102.68,0
1134020,07:50:42,07:50:42,434,12,,,,3302.89,0
1134020,07:51:37,07:51:37,435,13,,,,3515.88,0
1134020,07:52:24,07:52:24,10734,14,,,,3722.62,0
1134020,07:53:00,07:53:00,9833,15,,,,3867.7,
1134020,07:57:45,07:57:45,2658,16,,,,4520.36,0
1134020,07:59:15,07:59:15,2659,17,,,,4740.52,0
1134020,08:01:00,08:01:00,9868,18,,,,5023.04,
1134020,08:02:13,08:02:13,441,19,,,,5251.44,0
1134020,08:03:03,08:03:03,442,20,,,,5420.11,0
1134020,08:03:57,08:03:57,443,21,,,,5600.09,0
1134020,08:05:33,08:05:33,444,22,,,,5835.82,0
1134020,08:06:27,08:06:27,445,23,,,,5993.42,0
1134020,08:08:00,08:08:00,446,24,,,,6283.35,
1134020,08:08:45,08:08:45,447,25,,,,6443.62,0
1134020,08:10:02,08:10:02,7267,26,,,,6697.06,0
1134020,08:11:00,08:11:00,7268,27,,,,6916.3,0
1134020,08:11:34,08:11:34,7269,28,,,,7042.21,0
1134020,08:12:32,08:12:32,7271,29,,,,7295.93,0
1134020,08:13:15,08:13:15,453,30,,,,7471.35,0
1134020,08:15:00,08:15:00,455,31,,,,7797.96,
1134020,08:16:26,08:16:26,9896,32,,,,8250.61,0
1134020,08:16:57,08:16:57,458,33,,,,8420.97,0
1134020,08:17:29,08:17:29,459,34,,,,8587.98,0
1134020,08:17:59,08:17:59,460,35,,,,8766.78,0
1134020,08:18:44,08:18:44,461,36,,,,8989.91,0
1134020,08:19:24,08:19:24,462,37,,,,9215.97,0
1134020,08:20:06,08:20:06,463,38,,,,9462.21,0
1134020,08:22:00,08:22:00,464,39,,,,10169.87,
1134020,08:23:00,08:23:00,465,40,,,,10520.83,
1134020,08:23:41,08:23:41,466,41,,,,10701.12,0
1134020,08:24:22,08:24:22,467,42,,,,10893.64,0
1134020,08:24:53,08:24:53,7665,43,,,,11007.88,0
1134020,08:26:05,08:26:05,469,44,,,,11343.24,0
1134020,08:26:59,08:26:59,9614,45,,,,11588.34,0
1134020,08:28:14,08:28:14,471,46,,,,11923.68,0
1134020,08:29:52,08:29:52,472,47,,,,12367.08,0
1134020,08:30:54,08:30:54,473,48,,,,12650.76,0
1134020,08:31:25,08:31:25,474,49,,,,12838.39,0
1134020,08:31:45,08:31:45,475,50,,,,12961.32,0
1134020,08:34:00,08:34:00,476,51,,,,13771.57,
1134020,08:35:21,08:35:21,477,52,,,,13993.13,0
1134020,08:36:56,08:36:56,478,53,,,,14254.23,0
1134020,08:39:14,08:39:14,479,54,,,,14594.82,0
1134020,08:40:35,08:40:35,480,55,,,,14820.34,0
1134020,08:41:32,08:41:32,481,56,,,,14963.84,0
1134020,08:42:10,08:42:10,482,57,,,,15073.68,0
1134020,08:43:08,08:43:08,483,58,,,,15214.03,0
1134020,08:44:19,08:44:19,484,59,,,,15428.71,0
1134020,08:46:56,08:46:56,9499,60,,,,15837.57,0
1134020,08:51:00,08:51:00,486,61,,1,,16575.76,
1134030,07:36:00,07:36:00,422,1,,,1,0,
1134030,07:36:40,07:36:40,423,2,,,,197.54,0
1134030,07:37:21,07:37:21,424,3,,,,355.77,0
1134030,07:38:25,07:38:25,425,4,,,,616.27,0
1134030,07:39:57,07:39:57,426,5,,,,934.52,0
1134030,07:40:56,07:40:56,427,6,,,,1162.78,0
1134030,07:42:00,07:42:00,428,7,,,,1446.99,
1134030,07:45:34,07:45:34,430,8,,,,2184.25,0
1134030,07:46:21,07:46:21,9578,9,,,,2403.61,0
1134030,07:47:46,07:47:46,432,10,,,,2658.03,0
1134030,07:49:52,07:49:52,433,11,,,,3102.68,0
1134030,07:50:42,07:50:42,434,12,,,,3302.89,0
1134030,07:51:37,07:51:37,435,13,,,,3515.88,0
1134030,07:52:24,07:52:24,10734,14,,,,3722.62,0
1134030,07:53:00,07:53:00,9833,15,,,,3867.7,
1134030,07:57:45,07:57:45,2658,16,,,,4520.36,0
1134030,07:59:15,07:59:15,2659,17,,,,4740.52,0
1134030,08:01:00,08:01:00,9868,18,,,,5023.04,
1134030,08:02:13,08:02:13,441,19,,,,5251.44,0
1134030,08:03:03,08:03:03,442,20,,,,5420.11,0
1134030,08:03:57,08:03:57,443,21,,,,5600.09,0
1134030,08:05:33,08:05:33,444,22,,,,5835.82,0
1134030,08:06:27,08:06:27,445,23,,,,5993.42,0
1134030,08:08:00,08:08:00,446,24,,,,6283.35,
1134030,08:08:45,08:08:45,447,25,,,,6443.62,0
1134030,08:10:02,08:10:02,7267,26,,,,6697.06,0
1134030,08:11:00,08:11:00,7268,27,,,,6916.3,0
1134030,08:11:34,08:11:34,7269,28,,,,7042.21,0
1134030,08:12:32,08:12:32,7271,29,,,,7295.93,0
1134030,08:13:15,08:13:15,453,30,,,,7471.35,0
1134030,08:15:00,08:15:00,455,31,,,,7797.96,
1134030,08:16:26,08:16:26,9896,32,,,,8250.61,0
1134030,08:16:57,08:16:57,458,33,,,,8420.97,0
1134030,08:17:29,08:17:29,459,34,,,,8587.98,0
1134030,08:17:59,08:17:59,460,35,,,,8766.78,0
1134030,08:18:44,08:18:44,461,36,,,,8989.91,0
1134030,08:19:24,08:19:24,462,37,,,,9215.97,0
1134030,08:20:06,08:20:06,463,38,,,,9462.21,0
1134030,08:22:00,08:22:00,464,39,,,,10169.87,
1134030,08:23:00,08:23:00,465,40,,,,10520.83,
1134030,08:23:41,08:23:41,466,41,,,,10701.12,0
1134030,08:24:22,08:24:22,467,42,,,,10893.64,0
1134030,08:24:53,08:24:53,7665,43,,,,11007.88,0
1134030,08:26:05,08:26:05,469,44,,,,11343.24,0
1134030,08:26:59,08:26:59,9614,45,,,,11588.34,0
1134030,08:28:14,08:28:14,471,46,,,,11923.68,0
1134030,08:29:52,08:29:52,472,47,,,,12367.08,0
1134030,08:30:54,08:30:54,473,48,,,,12650.76,0
1134030,08:31:25,08:31:25,474,49,,,,12838.39,0
1134030,08:31:45,08:31:45,475,50,,,,12961.32,0
1134030,08:34:00,08:34:00,476,51,,,,13771.57,
1134030,08:35:21,08:35:21,477,52,,,,13993.13,0
1134030,08:36:56,08:36:56,478,53,,,,14254.23,0
1134030,08:39:14,08:39:14,479,54,,,,14594.82,0
1134030,08:40:35,08:40:35,480,55,,,,14820.34,0
1134030,08:41:32,08:41:32,481,56,,,,14963.84,0
1134030,08:42:10,08:42:10,482,57,,,,15073.68,0
1134030,08:43:08,08:43:08,483,58,,,,15214.03,0
1134030,08:44:19,08:44:19,484,59,,,,15428.71,0
1134030,08:46:56,08:46:56,9499,60,,,,15837.57,0
1134030,08:51:00,08:51:00,486,61,,1,,16575.76,
1134040,07:36:00,07:36:00,422,1,,,1,0,
1134040,07:36:40,07:36:40,423,2,,,,197.54,0
1134040,07:37:21,07:37:21,424,3,,,,355.77,0
1134040,07:38:25,07:38:25,425,4,,,,616.27,0
1134040,07:39:57,07:39:57,426,5,,,,934.52,0
1134040,07:40:56,07:40:56,427,6,,,,1162.78,0
1134040,07:42:00,07:42:00,428,7,,,,1446.99,
1134040,07:45:34,07:45:34,430,8,,,,2184.25,0
1134040,07:46:21,07:46:21,9578,9,,,,2403.61,0
1134040,07:47:46,07:47:46,432,10,,,,2658.03,0
1134040,07:49:52,07:49:52,433,11,,,,3102.68,0
1134040,07:50:42,07:50:42,434,12,,,,3302.89,0
1134040,07:51:37,07:51:37,435,13,,,,3515.88,0
1134040,07:52:24,07:52:24,10734,14,,,,3722.62,0
1134040,07:53:00,07:53:00,9833,15,,,,3867.7,
1134040,07:57:45,07:57:45,2658,16,,,,4520.36,0
1134040,07:59:15,07:59:15,2659,17,,,,4740.52,0
1134040,08:01:00,08:01:00,9868,18,,,,5023.04,
1134040,08:02:13,08:02:13,441,19,,,,5251.44,0
1134040,08:03:03,08:03:03,442,20,,,,5420.11,0
1134040,08:03:57,08:03:57,443,21,,,,5600.09,0
1134040,08:05:33,08:05:33,444,22,,,,5835.82,0
1134040,08:06:27,08:06:27,445,23,,,,5993.42,0
1134040,08:08:00,08:08:00,446,24,,,,6283.35,
1134040,08:08:45,08:08:45,447,25,,,,6443.62,0
1134040,08:10:02,08:10:02,7267,26,,,,6697.06,0
1134040,08:11:00,08:11:00,7268,27,,,,6916.3,0
1134040,08:11:34,08:11:34,7269,28,,,,7042.21,0
1134040,08:12:32,08:12:32,7271,29,,,,7295.93,0
1134040,08:13:15,08:13:15,453,30,,,,7471.35,0
1134040,08:15:00,08:15:00,455,31,,,,7797.96,
1134040,08:16:26,08:16:26,9896,32,,,,8250.61,0
1134040,08:16:57,08:16:57,458,33,,,,8420.97,0
1134040,08:17:29,08:17:29,459,34,,,,8587.98,0
1134040,08:17:59,08:17:59,460,35,,,,8766.78,0
1134040,08:18:44,08:18:44,461,36,,,,8989.91,0
1134040,08:19:24,08:19:24,462,37,,,,9215.97,0
1134040,08:20:06,08:20:06,463,38,,,,9462.21,0
1134040,08:22:00,08:22:00,464,39,,,,10169.87,
1134040,08:23:00,08:23:00,465,40,,,,10520.83,
1134040,08:23:41,08:23:41,466,41,,,,10701.12,0
1134040,08:24:22,08:24:22,467,42,,,,10893.64,0
1134040,08:24:53,08:24:53,7665,43,,,,11007.88,0
1134040,08:26:05,08:26:05,469,44,,,,11343.24,0
1134040,08:26:59,08:26:59,9614,45,,,,11588.34,0
1134040,08:28:14,08:28:14,471,46,,,,11923.68,0
1134040,08:29:52,08:29:52,472,47,,,,12367.08,0
1134040,08:30:54,08:30:54,473,48,,,,12650.76,0
1134040,08:31:25,08:31:25,474,49,,,,12838.39,0
1134040,08:31:45,08:31:45,475,50,,,,12961.32,0
1134040,08:34:00,08:34:00,476,51,,,,13771.57,
1134040,08:35:21,08:35:21,477,52,,,,13993.13,0
1134040,08:36:56,08:36:56,478,53,,,,14254.23,0
1134040,08:39:14,08:39:14,479,54,,,,14594.82,0
1134040,08:40:35,08:40:35,480,55,,,,14820.34,0
1134040,08:41:32,08:41:32,481,56,,,,14963.84,0
1134040,08:42:10,08:42:10,482,57,,,,15073.68,0
1134040,08:43:08,08:43:08,483,58,,,,15214.03,0
1134040,08:44:19,08:44:19,484,59,,,,15428.71,0
1134040,08:46:56,08:46:56,9499,60,,,,15837.57,0
1134040,08:51:00,08:51:00,486,61,,1,,16575.76,
1134050,07:36:00,07:36:00,422,1,,,1,0,
1134050,07:36:40,07:36:40,423,2,,,,197.54,0
1134050,07:37:21,07:37:21,424,3,,,,355.77,0
1134050,07:38:25,07:38:25,425,4,,,,616.27,0
1134050,07:39:57,07:39:57,426,5,,,,934.52,0
1134050,07:40:56,07:40:56,427,6,,,,1162.78,0
1134050,07:42:00,07:42:00,428,7,,,,1446.99,
1134050,07:45:34,07:45:34,430,8,,,,2184.25,0
1134050,07:46:21,07:46:21,9578,9,,,,2403.61,0
1134050,07:47:46,07:47:46,432,10,,,,2658.03,0
1134050,07:49:52,07:49:52,433,11,,,,3102.68,0
1134050,07:50:42,07:50:42,434,12,,,,3302.89,0
1134050,07:51:37,07:51:37,435,13,,,,3515.88,0
1134050,07:52:24,07:52:24,10734,14,,,,3722.62,0
1134050,07:53:00,07:53:00,9833,15,,,,3867.7,
1134050,07:57:45,07:57:45,2658,16,,,,4520.36,0
1134050,07:59:15,07:59:15,2659,17,,,,4740.52,0
1134050,08:01:00,08:01:00,9868,18,,,,5023.04,
1134050,08:02:13,08:02:13,441,19,,,,5251.44,0
1134050,08:03:03,08:03:03,442,20,,,,5420.11,0
1134050,08:03:57,08:03:57,443,21,,,,5600.09,0
1134050,08:05:33,08:05:33,444,22,,,,5835.82,0
1134050,08:06:27,08:06:27,445,23,,,,5993.42,0
1134050,08:08:00,08:08:00,446,24,,,,6283.35,
1134050,08:08:45,08:08:45,447,25,,,,6443.62,0
1134050,08:10:02,08:10:02,7267,26,,,,6697.06,0
1134050,08:11:00,08:11:00,7268,27,,,,6916.3,0
1134050,08:11:34,08:11:34,7269,28,,,,7042.21,0
1134050,08:12:32,08:12:32,7271,29,,,,7295.93,0
1134050,08:13:15,08:13:15,453,30,,,,7471.35,0
1134050,08:15:00,08:15:00,455,31,,,,7797.96,
1134050,08:16:26,08:16:26,9896,32,,,,8250.61,0
1134050,08:16:57,08:16:57,458,33,,,,8420.97,0
1134050,08:17:29,08:17:29,459,34,,,,8587.98,0
1134050,08:17:59,08:17:59,460,35,,,,8766.78,0
1134050,08:18:44,08:18:44,461,36,,,,8989.91,0
1134050,08:19:24,08:19:24,462,37,,,,9215.97,0
1134050,08:20:06,08:20:06,463,38,,,,9462.21,0
1134050,08:22:00,08:22:00,464,39,,,,10169.87,
1134050,08:23:00,08:23:00,465,40,,,,10520.83,
1134050,08:23:41,08:23:41,466,41,,,,10701.12,0
1134050,08:24:22,08:24:22,467,42,,,,10893.64,0
1134050,08:24:53,08:24:53,7665,43,,,,11007.88,0
1134050,08:26:05,08:26:05,469,44,,,,11343.24,0
1134050,08:26:59,08:26:59,9614,45,,,,11588.34,0
1134050,08:28:14,08:28:14,471,46,,,,11923.68,0
1134050,08:29:52,08:29:52,472,47,,,,12367.08,0
1134050,08:30:54,08:30:54,473,48,,,,12650.76,0
1134050,08:31:25,08:31:25,474,49,,,,12838.39,0
1134050,08:31:45,08:31:45,475,50,,,,12961.32,0
1134050,08:34:00,08:34:00,476,51,,,,13771.57,
1134050,08:35:21,08:35:21,477,52,,,,13993.13,0
1134050,08:36:56,08:36:56,478,53,,,,14254.23,0
1134050,08:39:14,08:39:14,479,54,,,,14594.82,0
1134050,08:40:35,08:40:35,480,55,,,,14820.34,0
1134050,08:41:32,08:41:32,481,56,,,,14963.84,0
1134050,08:42:10,08:42:10,482,57,,,,15073.68,0
1134050,08:43:08,08:43:08,483,58,,,,15214.03,0
1134050,08:44:19,08:44:19,484,59,,,,15428.71,0
1134050,08:46:56,08:46:56,9499,60,,,,15837.57,0
1134050,08:51:00,08:51:00,486,61,,1,,16575.76,
1134060,07:36:00,07:36:00,422,1,,,1,0,
1134060,07:36:40,07:36:40,423,2,,,,197.54,0
1134060,07:37:21,07:37:21,424,3,,,,355.77,0
1134060,07:38:25,07:38:25,425,4,,,,616.27,0
1134060,07:39:57,07:39:57,426,5,,,,934.52,0
1134060,07:40:56,07:40:56,427,6,,,,1162.78,0
1134060,07:42:00,07:42:00,428,7,,,,1446.99,
1134060,07:45:34,07:45:34,430,8,,,,2184.25,0
1134060,07:46:21,07:46:21,9578,9,,,,2403.61,0
1134060,07:47:46,07:47:46,432,10,,,,2658.03,0
1134060,07:49:52,07:49:52,433,11,,,,3102.68,0
1134060,07:50:42,07:50:42,434,12,,,,3302.89,0
1134060,07:51:37,07:51:37,435,13,,,,3515.88,0
1134060,07:52:24,07:52:24,10734,14,,,,3722.62,0
1134060,07:53:00,07:53:00,9833,15,,,,3867.7,
1134060,07:57:45,07:57:45,2658,16,,,,4520.36,0
1134060,07:59:15,07:59:15,2659,17,,,,4740.52,0
1134060,08:01:00,08:01:00,9868,18,,,,5023.04,
1134060,08:02:13,08:02:13,441,19,,,,5251.44,0
1134060,08:03:03,08:03:03,442,20,,,,5420.11,0
1134060,08:03:57,08:03:57,443,21,,,,5600.09,0
1134060,08:05:33,08:05:33,444,22,,,,5835.82,0
1134060,08:06:27,08:06:27,445,23,,,,5993.42,0
1134060,08:08:00,08:08:00,446,24,,,,6283.35,
1134060,08:08:45,08:08:45,447,25,,,,6443.62,0
1134060,08:10:02,08:10:02,7267,26,,,,6697.06,0
1134060,08:11:00,08:11:00,7268,27,,,,6916.3,0
1134060,08:11:34,08:11:34,7269,28,,,,7042.21,0
1134060,08:12:32,08:12:32,7271,29,,,,7295.93,0
1134060,08:13:15,08:13:15,453,30,,,,7471.35,0
1134060,08:15:00,08:15:00,455,31,,,,7797.96,
1134060,08:16:26,08:16:26,9896,32,,,,8250.61,0
1134060,08:16:57,08:16:57,458,33,,,,8420.97,0
1134060,08:17:29,08:17:29,459,34,,,,8587.98,0
1134060,08:17:59,08:17:59,460,35,,,,8766.78,0
1134060,08:18:44,08:18:44,461,36,,,,8989.91,0
1134060,08:19:24,08:19:24,462,37,,,,9215.97,0
1134060,08:20:06,08:20:06,463,38,,,,9462.21,0
1134060,08:22:00,08:22:00,464,39,,,,10169.87,
1134060,08:23:00,08:23:00,465,40,,,,10520.83,
1134060,08:23:41,08:23:41,466,41,,,,10701.12,0
1134060,08:24:22,08:24:22,467,42,,,,10893.64,0
1134060,08:24:53,08:24:53,7665,43,,,,11007.88,0
1134060,08:26:05,08:26:05,469,44,,,,11343.24,0
1134060,08:26:59,08:26:59,9614,45,,,,11588.34,0
1134060,08:28:14,08:28:14,471,46,,,,11923.68,0
1134060,08:29:52,08:29:52,472,47,,,,12367.08,0
1134060,08:30:54,08:30:54,473,48,,,,12650.76,0
1134060,08:31:25,08:31:25,474,49,,,,12838.39,0
1134060,08:31:45,08:31:45,475,50,,,,12961.32,0
1134060,08:34:00,08:34:00,476,51,,,,13771.57,
1134060,08:35:21,08:35:21,477,52,,,,13993.13,0
1134060,08:36:56,08:36:56,478,53,,,,14254.23,0
1134060,08:39:14,08:39:14,479,54,,,,14594.82,0
1134060,08:40:35,08:40:35,480,55,,,,14820.34,0
1134060,08:41:32,08:41:32,481,56,,,,14963.84,0
1134060,08:42:10,08:42:10,482,57,,,,15073.68,0
1134060,08:43:08,08:43:08,483,58,,,,15214.03,0
1134060,08:44:19,08:44:19,484,59,,,,15428.71,0
1134060,08:46:56,08:46:56,9499,60,,,,15837.57,0
1134060,08:51:00,08:51:00,486,61,,1,,16575.76,
11575090,20:16:00,20:16:00,422,1,,,1,0,
11575090,20:16:27,20:16:27,423,2,,,,197.54,0
11575090,20:16:54,20:16:54,424,3,,,,355.77,0
11575090,20:17:37,20:17:37,425,4,,,,616.27,0
11575090,20:18:38,20:18:38,426,5,,,,934.52,0
11575090,20:19:17,20:19:17,427,6,,,,1162.78,0
11575090,20:20:00,20:20:00,428,7,,,,1446.99,
11575090,20:23:14,20:23:14,430,8,,,,2184.25,0
11575090,20:23:57,20:23:57,9578,9,,,,2403.61,0
11575090,20:25:14,20:25:14,432,10,,,,2658.03,0
11575090,20:27:09,20:27:09,433,11,,,,3102.68,0
11575090,20:27:54,20:27:54,434,12,,,,3302.89,0
11575090,20:28:45,20:28:45,435,13,,,,3515.88,0
11575090,20:29:28,20:29:28,10734,14,,,,3722.62,0
11575090,20:30:00,20:30:00,9833,15,,,,3867.7,
11575090,20:32:22,20:32:22,2658,16,,,,4520.36,0
11575090,20:33:07,20:33:07,2659,17,,,,4740.52,0
11575090,20:34:00,20:34:00,9868,18,,,,5023.04,
11575090,20:35:02,20:35:02,441,19,,,,5251.44,0
11575090,20:35:45,20:35:45,442,20,,,,5420.11,0
11575090,20:36:31,20:36:31,443,21,,,,5600.09,0
11575090,20:37:54,20:37:54,444,22,,,,5835.82,0
11575090,20:38:40,20:38:40,445,23,,,,5993.42,0
11575090,20:40:00,20:40:00,446,24,,,,6283.35,
11575090,20:40:32,20:40:32,447,25,,,,6443.62,0
11575090,20:41:27,20:41:27,7267,26,,,,6697.06,0
11575090,20:42:09,20:42:09,7268,27,,,,6916.3,0
11575090,20:42:33,20:42:33,7269,28,,,,7042.21,0
11575090,20:43:14,20:43:14,7271,29,,,,7295.93,0
11575090,20:43:45,20:43:45,453,30,,,,7471.35,0
11575090,20:45:00,20:45:00,455,31,,,,7797.96,
11575090,20:46:26,20:46:26,9896,32,,,,8250.61,0
11575090,20:46:57,20:46:57,458,33,,,,8420.97,0
11575090,20:47:29,20:47:29,459,34,,,,8587.98,0
11575090,20:47:59,20:47:59,460,35,,,,8766.78,0
11575090,20:48:44,20:48:44,461,36,,,,8989.91,0
11575090,20:49:24,20:49:24,462,37,,,,9215.97,0
11575090,20:50:06,20:50:06,463,38,,,,9462.21,0
11575090,20:52:00,20:52:00,464,39,,,,10169.87,
11575090,20:54:00,20:54:00,465,40,,,,10520.83,
11575090,20:54:18,20:54:18,466,41,,,,10701.12,0
11575090,20:54:37,20:54:37,467,42,,,,10893.64,0
11575090,20:54:51,20:54:51,7665,43,,,,11007.88,0
11575090,20:55:24,20:55:24,469,44,,,,11343.24,0
11575090,20:55:48,20:55:48,9614,45,,,,11588.34,0
11575090,20:56:22,20:56:22,471,46,,,,11923.68,0
11575090,20:57:07,20:57:07,472,47,,,,12367.08,0
11575090,20:57:35,20:57:35,473,48,,,,12650.76,0
11575090,20:57:49,20:57:49,474,49,,,,12838.39,0
11575090,20:57:59,20:57:59,475,50,,,,12961.32,0
11575090,20:59:00,20:59:00,476,51,,,,13771.57,
11575090,20:59:47,20:59:47,477,52,,,,13993.13,0
11575090,21:00:43,21:00:43,478,53,,,,14254.23,0
11575090,21:02:05,21:02:05,479,54,,,,14594.82,0
11575090,21:02:52,21:02:52,480,55,,,,14820.34,0
11575090,21:03:26,21:03:26,481,56,,,,14963.84,0
11575090,21:03:48,21:03:48,482,57,,,,15073.68,0
11575090,21:04:22,21:04:22,483,58,,,,15214.03,0
11575090,21:05:04,21:05:04,484,59,,,,15428.71,0
11575090,21:06:37,21:06:37,9499,60,,,,15837.57,0
11575090,21:09:00,21:09:00,486,61,,1,,16575.76,
11599070,18:15:00,18:15:00,422,1,,,1,0,
11599070,18:15:27,18:15:27,423,2,,,,197.54,0
11599070,18:15:54,18:15:54,424,3,,,,355.77,0
11599070,18:16:37,18:16:37,425,4,,,,616.27,0
11599070,18:17:38,18:17:38,426,5,,,,934.52,0
11599070,18:18:17,18:18:17,427,6,,,,1162.78,0
11599070,18:19:00,18:19:00,428,7,,,,1446.99,
11599070,18:22:14,18:22:14,430,8,,,,2184.25,0
11599070,18:22:57,18:22:57,9578,9,,,,2403.61,0
11599070,18:24:14,18:24:14,432,10,,,,2658.03,0
11599070,18:26:09,18:26:09,433,11,,,,3102.68,0
11599070,18:26:54,18:26:54,434,12,,,,3302.89,0
11599070,18:27:45,18:27:45,435,13,,,,3515.88,0
11599070,18:28:28,18:28:28,10734,14,,,,3722.62,0
11599070,18:29:00,18:29:00,9833,15,,,,3867.7,
11599070,18:31:58,18:31:58,2658,16,,,,4520.36,0
11599070,18:32:54,18:32:54,2659,17,,,,4740.52,0
11599070,18:34:00,18:34:00,9868,18,,,,5023.04,
11599070,18:35:02,18:35:02,441,19,,,,5251.44,0
11599070,18:35:45,18:35:45,442,20,,,,5420.11,0
11599070,18:36:31,18:36:31,443,21,,,,5600.09,0
11599070,18:37:54,18:37:54,444,22,,,,5835.82,0
11599070,18:38:40,18:38:40,445,23,,,,5993.42,0
11599070,18:40:00,18:40:00,446,24,,,,6283.35,
11599070,18:40:39,18:40:39,447,25,,,,6443.62,0
11599070,18:41:45,18:41:45,7267,26,,,,6697.06,0
11599070,18:42:35,18:42:35,7268,27,,,,6916.3,0
11599070,18:43:03,18:43:03,7269,28,,,,7042.21,0
11599070,18:43:53,18:43:53,7271,29,,,,7295.93,0
11599070,18:44:30,18:44:30,453,30,,,,7471.35,0
11599070,18:46:00,18:46:00,455,31,,,,7797.96,
11599070,18:47:39,18:47:39,9896,32,,,,8250.61,0
11599070,18:48:13,18:48:13,458,33,,,,8420.97,0
11599070,18:48:50,18:48:50,459,34,,,,8587.98,0
11599070,18:49:25,18:49:25,460,35,,,,8766.78,0
11599070,18:50:16,18:50:16,461,36,,,,8989.91,0
11599070,18:51:02,18:51:02,462,37,,,,9215.97,0
11599070,18:51:50,18:51:50,463,38,,,,9462.21,0
11599070,18:54:00,18:54:00,464,39,,,,10169.87,
11599070,18:56:00,18:56:00,465,40,,,,10520.83,
11599070,18:56:22,18:56:22,466,41,,,,10701.12,0
11599070,18:56:45,18:56:45,467,42,,,,10893.64,0
11599070,18:57:01,18:57:01,7665,43,,,,11007.88,0
11599070,18:57:41,18:57:41,469,44,,,,11343.24,0
11599070,18:58:10,18:58:10,9614,45,,,,11588.34,0
11599070,18:58:51,18:58:51,471,46,,,,11923.68,0
11599070,18:59:45,18:59:45,472,47,,,,12367.08,0
11599070,19:00:18,19:00:18,473,48,,,,12650.76,0
11599070,19:00:35,19:00:35,474,49,,,,12838.39,0
11599070,19:00:46,19:00:46,475,50,,,,12961.32,0
11599070,19:02:00,19:02:00,476,51,,,,13771.57,
11599070,19:02:52,19:02:52,477,52,,,,13993.13,0
11599070,19:03:54,19:03:54,478,53,,,,14254.23,0
11599070,19:05:23,19:05:23,479,54,,,,14594.82,0
11599070,19:06:15,19:06:15,480,55,,,,14820.34,0
11599070,19:06:52,19:06:52,481,56,,,,14963.84,0
11599070,19:07:17,19:07:17,482,57,,,,15073.68,0
11599070,19:07:54,19:07:54,483,58,,,,15214.03,0
11599070,19:08:40,19:08:40,484,59,,,,15428.71,0
11599070,19:10:22,19:10:22,9499,60,,,,15837.57,0
11599070,19:13:00,19:13:00,486,61,,1,,16575.76,
1173090,17:14:00,17:14:00,422,1,,,1,0,
1173090,17:14:27,17:14:27,423,2,,,,197.54,0
1173090,17:14:54,17:14:54,424,3,,,,355.77,0
1173090,17:15:37,17:15:37,425,4,,,,616.27,0
1173090,17:16:38,17:16:38,426,5,,,,934.52,0
1173090,17:17:17,17:17:17,427,6,,,,1162.78,0
1173090,17:18:00,17:18:00,428,7,,,,1446.99,
1173090,17:21:34,17:21:34,430,8,,,,2184.25,0
1173090,17:22:21,17:22:21,9578,9,,,,2403.61,0
1173090,17:23:46,17:23:46,432,10,,,,2658.03,0
1173090,17:25:52,17:25:52,433,11,,,,3102.68,0
1173090,17:26:42,17:26:42,434,12,,,,3302.89,0
1173090,17:27:37,17:27:37,435,13,,,,3515.88,0
1173090,17:28:24,17:28:24,10734,14,,,,3722.62,0
1173090,17:29:00,17:29:00,9833,15,,,,3867.7,
1173090,17:31:58,17:31:58,2658,16,,,,4520.36,0
1173090,17:32:54,17:32:54,2659,17,,,,4740.52,0
1173090,17:34:00,17:34:00,9868,18,,,,5023.04,
1173090,17:35:02,17:35:02,441,19,,,,5251.44,0
1173090,17:35:45,17:35:45,442,20,,,,5420.11,0
1173090,17:36:31,17:36:31,443,21,,,,5600.09,0
1173090,17:37:54,17:37:54,444,22,,,,5835.82,0
1173090,17:38:40,17:38:40,445,23,,,,5993.42,0
1173090,17:40:00,17:40:00,446,24,,,,6283.35,
1173090,17:40:39,17:40:39,447,25,,,,6443.62,0
1173090,17:41:45,17:41:45,7267,26,,,,6697.06,0
1173090,17:42:35,17:42:35,7268,27,,,,6916.3,0
1173090,17:43:03,17:43:03,7269,28,,,,7042.21,0
1173090,17:43:53,17:43:53,7271,29,,,,7295.93,0
1173090,17:44:30,17:44:30,453,30,,,,7471.35,0
1173090,17:46:00,17:46:00,455,31,,,,7797.96,
1173090,17:47:51,17:47:51,9896,32,,,,8250.61,0
1173090,17:48:30,17:48:30,458,33,,,,8420.97,0
1173090,17:49:12,17:49:12,459,34,,,,8587.98,0
1173090,17:49:51,17:49:51,460,35,,,,8766.78,0
1173090,17:50:48,17:50:48,461,36,,,,8989.91,0
1173090,17:51:40,17:51:40,462,37,,,,9215.97,0
1173090,17:52:34,17:52:34,463,38,,,,9462.21,0
1173090,17:55:00,17:55:00,464,39,,,,10169.87,
1173090,17:57:00,17:57:00,465,40,,,,10520.83,
1173090,17:57:22,17:57:22,466,41,,,,10701.12,0
1173090,17:57:45,17:57:45,467,42,,,,10893.64,0
1173090,17:58:01,17:58:01,7665,43,,,,11007.88,0
1173090,17:58:41,17:58:41,469,44,,,,11343.24,0
1173090,17:59:10,17:59:10,9614,45,,,,11588.34,0
1173090,17:59:51,17:59:51,471,46,,,,11923.68,0
1173090,18:00:45,18:00:45,472,47,,,,12367.08,0
1173090,18:01:18,18:01:18,473,48,,,,12650.76,0
1173090,18:01:35,18:01:35,474,49,,,,12838.39,0
1173090,18:01:46,18:01:46,475,50,,,,12961.32,0
1173090,18:03:00,18:03:00,476,51,,,,13771.57,
1173090,18:03:57,18:03:57,477,52,,,,13993.13,0
1173090,18:05:04,18:05:04,478,53,,,,14254.23,0
1173090,18:06:42,18:06:42,479,54,,,,14594.82,0
1173090,18:07:39,18:07:39,480,55,,,,14820.34,0
1173090,18:08:19,18:08:19,481,56,,,,14963.84,0
1173090,18:08:46,18:08:46,482,57,,,,15073.68,0
1173090,18:09:26,18:09:26,483,58,,,,15214.03,0
1173090,18:10:17,18:10:17,484,59,,,,15428.71,0
1173090,18:12:08,18:12:08,9499,60,,,,15837.57,0
1173090,18:15:00,18:15:00,486,61,,1,,16575.76,
12055070,11:26:00,11:26:00,422,1,,,1,0,
12055070,11:26:27,11:26:27,423,2,,,,197.54,0
12055070,11:26:54,11:26:54,424,3,,,,355.77,0
12055070,11:27:37,11:27:37,425,4,,,,616.27,0
12055070,11:28:38,11:28:38,426,5,,,,934.52,0
12055070,11:29:17,11:29:17,427,6,,,,1162.78,0
12055070,11:30:00,11:30:00,428,7,,,,1446.99,
12055070,11:33:34,11:33:34,430,8,,,,2184.25,0
12055070,11:34:21,11:34:21,9578,9,,,,2403.61,0
12055070,11:35:46,11:35:46,432,10,,,,2658.03,0
12055070,11:37:52,11:37:52,433,11,,,,3102.68,0
12055070,11:38:42,11:38:42,434,12,,,,3302.89,0
12055070,11:39:37,11:39:37,435,13,,,,3515.88,0
12055070,11:40:24,11:40:24,10734,14,,,,3722.62,0
12055070,11:41:00,11:41:00,9833,15,,,,3867.7,
12055070,11:43:58,11:43:58,2658,16,,,,4520.36,0
12055070,11:44:54,11:44:54,2659,17,,,,4740.52,0
12055070,11:46:00,11:46:00,9868,18,,,,5023.04,
12055070,11:47:02,11:47:02,441,19,,,,5251.44,0
12055070,11:47:45,11:47:45,442,20,,,,5420.11,0
12055070,11:48:31,11:48:31,443,21,,,,5600.09,0
12055070,11:49:54,11:49:54,444,22,,,,5835.82,0
12055070,11:50:40,11:50:40,445,23,,,,5993.42,0
12055070,11:52:00,11:52:00,446,24,,,,6283.35,
12055070,11:52:39,11:52:39,447,25,,,,6443.62,0
12055070,11:53:45,11:53:45,7267,26,,,,6697.06,0
12055070,11:54:35,11:54:35,7268,27,,,,6916.3,0
12055070,11:55:03,11:55:03,7269,28,,,,7042.21,0
12055070,11:55:53,11:55:53,7271,29,,,,7295.93,0
12055070,11:56:30,11:56:30,453,30,,,,7471.35,0
12055070,11:58:00,11:58:00,455,31,,,,7797.96,
12055070,11:59:51,11:59:51,9896,32,,,,8250.61,0
12055070,12:00:30,12:00:30,458,33,,,,8420.97,0
12055070,12:01:12,12:01:12,459,34,,,,8587.98,0
12055070,12:01:51,12:01:51,460,35,,,,8766.78,0
12055070,12:02:48,12:02:48,461,36,,,,8989.91,0
12055070,12:03:40,12:03:40,462,37,,,,9215.97,0
12055070,12:04:34,12:04:34,463,38,,,,9462.21,0
12055070,12:07:00,12:07:00,464,39,,,,10169.87,
12055070,12:09:00,12:09:00,465,40,,,,10520.83,
12055070,12:09:22,12:09:22,466,41,,,,10701.12,0
12055070,12:09:45,12:09:45,467,42,,,,10893.64,0
12055070,12:10:01,12:10:01,7665,43,,,,11007.88,0
12055070,12:10:41,12:10:41,469,44,,,,11343.24,0
12055070,12:11:10,12:11:10,9614,45,,,,11588.34,0
12055070,12:11:51,12:11:51,471,46,,,,11923.68,0
12055070,12:12:45,12:12:45,472,47,,,,12367.08,0
12055070,12:13:18,12:13:18,473,48,,,,12650.76,0
12055070,12:13:35,12:13:35,474,49,,,,12838.39,0
12055070,12:13:46,12:13:46,475,50,,,,12961.32,0
12055070,12:15:00,12:15:00,476,51,,,,13771.57,
12055070,12:15:57,12:15:57,477,52,,,,13993.13,0
12055070,12:17:04,12:17:04,478,53,,,,14254.23,0
12055070,12:18:42,12:18:42,479,54,,,,14594.82,0
12055070,12:19:39,12:19:39,480,55,,,,14820.34,0
12055070,12:20:19,12:20:19,481,56,,,,14963.84,0
12055070,12:20:46,12:20:46,482,57,,,,15073.68,0
12055070,12:21:26,12:21:26,483,58,,,,15214.03,0
12055070,12:22:17,12:22:17,484,59,,,,15428.71,0
12055070,12:24:08,12:24:08,9499,60,,,,15837.57,0
12055070,12:27:00,12:27:00,486,61,,1,,16575.76,
1223070,17:14:00,17:14:00,422,1,,,1,0,
1223070,17:14:27,17:14:27,423,2,,,,197.54,0
1223070,17:14:54,17:14:54,424,3,,,,355.77,0
1223070,17:15:37,17:15:37,425,4,,,,616.27,0
1223070,17:16:38,17:16:38,426,5,,,,934.52,0
1223070,17:17:17,17:17:17,427,6,,,,1162.78,0
1223070,17:18:00,17:18:00,428,7,,,,1446.99,
1223070,17:21:34,17:21:34,430,8,,,,2184.25,0
1223070,17:22:21,17:22:21,9578,9,,,,2403.61,0
1223070,17:23:46,17:23:46,432,10,,,,2658.03,0
1223070,17:25:52,17:25:52,433,11,,,,3102.68,0
1223070,17:26:42,17:26:42,434,12,,,,3302.89,0
1223070,17:27:37,17:27:37,435,13,,,,3515.88,0
1223070,17:28:24,17:28:24,10734,14,,,,3722.62,0
1223070,17:29:00,17:29:00,9833,15,,,,3867.7,
1223070,17:31:58,17:31:58,2658,16,,,,4520.36,0
1223070,17:32:54,17:32:54,2659,17,,,,4740.52,0
1223070,17:34:00,17:34:00,9868,18,,,,5023.04,
1223070,17:35:02,17:35:02,441,19,,,,5251.44,0
1223070,17:35:45,17:35:45,442,20,,,,5420.11,0
1223070,17:36:31,17:36:31,443,21,,,,5600.09,0
1223070,17:37:54,17:37:54,444,22,,,,5835.82,0
1223070,17:38:40,17:38:40,445,23,,,,5993.42,0
1223070,17:40:00,17:40:00,446,24,,,,6283.35,
1223070,17:40:39,17:40:39,447,25,,,,6443.62,0
1223070,17:41:45,17:41:45,7267,26,,,,6697.06,0
1223070,17:42:35,17:42:35,7268,27,,,,6916.3,0
1223070,17:43:03,17:43:03,7269,28,,,,7042.21,0
1223070,17:43:53,17:43:53,7271,29,,,,7295.93,0
1223070,17:44:30,17:44:30,453,30,,,,7471.35,0
1223070,17:46:00,17:46:00,455,31,,,,7797.96,
1223070,17:47:51,17:47:51,9896,32,,,,8250.61,0
1223070,17:48:30,17:48:30,458,33,,,,8420.97,0
1223070,17:49:12,17:49:12,459,34,,,,8587.98,0
1223070,17:49:51,17:49:51,460,35,,,,8766.78,0
1223070,17:50:48,17:50:48,461,36,,,,8989.91,0
1223070,17:51:40,17:51:40,462,37,,,,9215.97,0
1223070,17:52:34,17:52:34,463,38,,,,9462.21,0
1223070,17:55:00,17:55:00,464,39,,,,10169.87,
1223070,17:57:00,17:57:00,465,40,,,,10520.83,
1223070,17:57:22,17:57:22,466,41,,,,10701.12,0
1223070,17:57:45,17:57:45,467,42,,,,10893.64,0
1223070,17:58:01,17:58:01,7665,43,,,,11007.88,0
1223070,17:58:41,17:58:41,469,44,,,,11343.24,0
1223070,17:59:10,17:59:10,9614,45,,,,11588.34,0
1223070,17:59:51,17:59:51,471,46,,,,11923.68,0
1223070,18:00:45,18:00:45,472,47,,,,12367.08,0
1223070,18:01:18,18:01:18,473,48,,,,12650.76,0
1223070,18:01:35,18:01:35,474,49,,,,12838.39,0
1223070,18:01:46,18:01:46,475,50,,,,12961.32,0
1223070,18:03:00,18:03:00,476,51,,,,13771.57,
1223070,18:03:57,18:03:57,477,52,,,,13993.13,0
1223070,18:05:04,18:05:04,478,53,,,,14254.23,0
1223070,18:06:42,18:06:42,479,54,,,,14594.82,0
1223070,18:07:39,18:07:39,480,55,,,,14820.34,0
1223070,18:08:19,18:08:19,481,56,,,,14963.84,0
1223070,18:08:46,18:08:46,482,57,,,,15073.68,0
1223070,18:09:26,18:09:26,483,58,,,,15214.03,0
1223070,18:10:17,18:10:17,484,59,,,,15428.71,0
1223070,18:12:08,18:12:08,9499,60,,,,15837.57,0
1223070,18:15:00,18:15:00,486,61,,1,,16575.76,
12292070,22:46:00,22:46:00,422,1,,,1,0,
12292070,22:46:27,22:46:27,423,2,,,,197.54,0
12292070,22:46:54,22:46:54,424,3,,,,355.77,0
12292070,22:47:37,22:47:37,425,4,,,,616.27,0
12292070,22:48:38,22:48:38,426,5,,,,934.52,0
12292070,22:49:17,22:49:17,427,6,,,,1162.78,0
12292070,22:50:00,22:50:00,428,7,,,,1446.99,
12292070,22:53:14,22:53:14,430,8,,,,2184.25,0
12292070,22:53:57,22:53:57,9578,9,,,,2403.61,0
12292070,22:55:14,22:55:14,432,10,,,,2658.03,0
12292070,22:57:09,22:57:09,433,11,,,,3102.68,0
12292070,22:57:54,22:57:54,434,12,,,,3302.89,0
12292070,22:58:45,22:58:45,435,13,,,,3515.88,0
12292070,22:59:28,22:59:28,10734,14,,,,3722.62,0
12292070,23:00:00,23:00:00,9833,15,,,,3867.7,
12292070,23:02:22,23:02:22,2658,16,,,,4520.36,0
12292070,23:03:07,23:03:07,2659,17,,,,4740.52,0
12292070,23:04:00,23:04:00,9868,18,,,,5023.04,
12292070,23:05:02,23:05:02,441,19,,,,5251.44,0
12292070,23:05:45,23:05:45,442,20,,,,5420.11,0
12292070,23:06:31,23:06:31,443,21,,,,5600.09,0
12292070,23:07:54,23:07:54,444,22,,,,5835.82,0
12292070,23:08:40,23:08:40,445,23,,,,5993.42,0
12292070,23:10:00,23:10:00,446,24,,,,6283.35,
12292070,23:10:32,23:10:32,447,25,,,,6443.62,0
12292070,23:11:27,23:11:27,7267,26,,,,6697.06,0
12292070,23:12:09,23:12:09,7268,27,,,,6916.3,0
12292070,23:12:33,23:12:33,7269,28,,,,7042.21,0
12292070,23:13:14,23:13:14,7271,29,,,,7295.93,0
12292070,23:13:45,23:13:45,453,30,,,,7471.35,0
12292070,23:15:00,23:15:00,455,31,,,,7797.96,
12292070,23:16:26,23:16:26,9896,32,,,,8250.61,0
12292070,23:16:57,23:16:57,458,33,,,,8420.97,0
12292070,23:17:29,23:17:29,459,34,,,,8587.98,0
12292070,23:17:59,23:17:59,460,35,,,,8766.78,0
12292070,23:18:44,23:18:44,461,36,,,,8989.91,0
12292070,23:19:24,23:19:24,462,37,,,,9215.97,0
12292070,23:20:06,23:20:06,463,38,,,,9462.21,0
12292070,23:22:00,23:22:00,464,39,,,,10169.87,
12292070,23:24:00,23:24:00,465,40,,,,10520.83,
12292070,23:24:18,23:24:18,466,41,,,,10701.12,0
12292070,23:24:37,23:24:37,467,42,,,,10893.64,0
12292070,23:24:51,23:24:51,7665,43,,,,11007.88,0
12292070,23:25:24,23:25:24,469,44,,,,11343.24,0
12292070,23:25:48,23:25:48,9614,45,,,,11588.34,0
12292070,23:26:22,23:26:22,471,46,,,,11923.68,0
12292070,23:27:07,23:27:07,472,47,,,,12367.08,0
12292070,23:27:35,23:27:35,473,48,,,,12650.76,0
12292070,23:27:49,23:27:49,474,49,,,,12838.39,0
12292070,23:27:59,23:27:59,475,50,,,,12961.32,0
12292070,23:29:00,23:29:00,476,51,,,,13771.57,
12292070,23:29:47,23:29:47,477,52,,,,13993.13,0
12292070,23:30:43,23:30:43,478,53,,,,14254.23,0
12292070,23:32:05,23:32:05,479,54,,,,14594.82,0
12292070,23:32:52,23:32:52,480,55,,,,14820.34,0
12292070,23:33:26,23:33:26,481,56,,,,14963.84,0
12292070,23:33:48,23:33:48,482,57,,,,15073.68,0
12292070,23:34:22,23:34:22,483,58,,,,15214.03,0
12292070,23:35:04,23:35:04,484,59,,,,15428.71,0
12292070,23:36:37,23:36:37,9499,60,,,,15837.57,0
12292070,23:39:00,23:39:00,486,61,,1,,16575.76,
12317070,14:26:00,14:26:00,422,1,,,1,0,
12317070,14:26:27,14:26:27,423,2,,,,197.54,0
12317070,14:26:54,14:26:54,424,3,,,,355.77,0
12317070,14:27:37,14:27:37,425,4,,,,616.27,0
12317070,14:28:38,14:28:38,426,5,,,,934.52,0
12317070,14:29:17,14:29:17,427,6,,,,1162.78,0
12317070,14:30:00,14:30:00,428,7,,,,1446.99,
12317070,14:33:34,14:33:34,430,8,,,,2184.25,0
12317070,14:34:21,14:34:21,9578,9,,,,2403.61,0
12317070,14:35:46,14:35:46,432,10,,,,2658.03,0
12317070,14:37:52,14:37:52,433,11,,,,3102.68,0
12317070,14:38:42,14:38:42,434,12,,,,3302.89,0
12317070,14:39:37,14:39:37,435,13,,,,3515.88,0
12317070,14:40:24,14:40:24,10734,14,,,,3722.62,0
12317070,14:41:00,14:41:00,9833,15,,,,3867.7,
12317070,14:43:58,14:43:58,2658,16,,,,4520.36,0
12317070,14:44:54,14:44:54,2659,17,,,,4740.52,0
12317070,14:46:00,14:46:00,9868,18,,,,5023.04,
12317070,14:47:02,14:47:02,441,19,,,,5251.44,0
12317070,14:47:45,14:47:45,442,20,,,,5420.11,0
12317070,14:48:31,14:48:31,443,21,,,,5600.09,0
12317070,14:49:54,14:49:54,444,22,,,,5835.82,0
12317070,14:50:40,14:50:40,445,23,,,,5993.42,0
12317070,14:52:00,14:52:00,446,24,,,,6283.35,
12317070,14:52:39,14:52:39,447,25,,,,6443.62,0
12317070,14:53:45,14:53:45,7267,26,,,,6697.06,0
12317070,14:54:35,14:54:35,7268,27,,,,6916.3,0
12317070,14:55:03,14:55:03,7269,28,,,,7042.21,0
12317070,14:55:53,14:55:53,7271,29,,,,7295.93,0
12317070,14:56:30,14:56:30,453,30,,,,7471.35,0
12317070,14:58:00,14:58:00,455,31,,,,7797.96,
12317070,14:59:51,14:59:51,9896,32,,,,8250.61,0
12317070,15:00:30,15:00:30,458,33,,,,8420.97,0
12317070,15:01:12,15:01:12,459,34,,,,8587.98,0
12317070,15:01:51,15:01:51,460,35,,,,8766.78,0
12317070,15:02:48,15:02:48,461,36,,,,8989.91,0
12317070,15:03:40,15:03:40,462,37,,,,9215.97,0
12317070,15:04:34,15:04:34,463,38,,,,9462.21,0
12317070,15:07:00,15:07:00,464,39,,,,10169.87,
12317070,15:09:00,15:09:00,465,40,,,,10520.83,
12317070,15:09:22,15:09:22,466,41,,,,10701.12,0
12317070,15:09:45,15:09:45,467,42,,,,10893.64,0
12317070,15:10:01,15:10:01,7665,43,,,,11007.88,0
12317070,15:10:41,15:10:41,469,44,,,,11343.24,0
12317070,15:11:10,15:11:10,9614,45,,,,11588.34,0
12317070,15:11:51,15:11:51,471,46,,,,11923.68,0
12317070,15:12:45,15:12:45,472,47,,,,12367.08,0
12317070,15:13:18,15:13:18,473,48,,,,12650.76,0
12317070,15:13:35,15:13:35,474,49,,,,12838.39,0
12317070,15:13:46,15:13:46,475,50,,,,12961.32,0
12317070,15:15:00,15:15:00,476,51,,,,13771.57,
12317070,15:15:57,15:15:57,477,52,,,,13993.13,0
12317070,15:17:04,15:17:04,478,53,,,,14254.23,0
12317070,15:18:42,15:18:42,479,54,,,,14594.82,0
12317070,15:19:39,15:19:39,480,55,,,,14820.34,0
12317070,15:20:19,15:20:19,481,56,,,,14963.84,0
12317070,15:20:46,15:20:46,482,57,,,,15073.68,0
12317070,15:21:26,15:21:26,483,58,,,,15214.03,0
12317070,15:22:17,15:22:17,484,59,,,,15428.71,0
12317070,15:24:08,15:24:08,9499,60,,,,15837.57,0
12317070,15:27:00,15:27:00,486,61,,1,,16575.76,
12412080,08:23:00,08:23:00,9833,1,,,1,0,
12412080,08:25:23,08:25:23,2658,2,,,,652.56,0
12412080,08:26:10,08:26:10,2659,3,,,,872.72,0
12412080,08:27:00,08:27:00,9868,4,,,,1155.68,
12412080,08:28:02,08:28:02,441,5,,,,1380.44,0
12412080,08:28:45,08:28:45,442,6,,,,1549.19,0
12412080,08:29:31,08:29:31,443,7,,,,1729.17,0
12412080,08:30:54,08:30:54,444,8,,,,1964.9,0
12412080,08:31:40,08:31:40,445,9,,,,2122.5,0
12412080,08:33:00,08:33:00,446,10,,,,2412.43,
12412080,08:33:31,08:33:31,447,11,,,,2572.66,0
12412080,08:34:24,08:34:24,7267,12,,,,2826.09,0
12412080,08:35:04,08:35:04,7268,13,,,,3045.31,0
12412080,08:35:28,08:35:28,7269,14,,,,3171.22,0
12412080,08:36:11,08:36:11,7271,15,,,,3424.94,0
12412080,08:36:44,08:36:44,453,16,,,,3600.37,0
12412080,08:38:00,08:38:00,455,17,,,,3926.98,
12412080,08:39:26,08:39:26,9896,18,,,,4379.63,0
12412080,08:39:57,08:39:57,458,19,,,,4549.99,0
12412080,08:40:29,08:40:29,459,20,,,,4717,0
12412080,08:40:59,08:40:59,460,21,,,,4895.8,0
12412080,08:41:44,08:41:44,461,22,,,,5118.93,0
12412080,08:42:24,08:42:24,462,23,,,,5344.99,0
12412080,08:43:06,08:43:06,463,24,,,,5591.23,0
12412080,08:45:00,08:45:00,464,25,,,,6298.89,
12412080,08:47:00,08:47:00,465,26,,,,6649.85,
12412080,08:47:17,08:47:17,466,27,,,,6830.14,0
12412080,08:47:34,08:47:34,467,28,,,,7022.66,0
12412080,08:47:47,08:47:47,7665,29,,,,7136.9,0
12412080,08:48:16,08:48:16,469,30,,,,7472.24,0
12412080,08:48:39,08:48:39,9614,31,,,,7717.34,0
12412080,08:49:11,08:49:11,471,32,,,,8052.68,0
12412080,08:49:52,08:49:52,472,33,,,,8496.08,0
12412080,08:50:18,08:50:18,473,34,,,,8781.51,0
12412080,08:50:39,08:50:39,474,35,,,,8981.23,0
12412080,08:50:53,08:50:53,475,36,,,,9122.2,0
12412080,08:52:00,08:52:00,476,37,,,,9935.19,
12412080,08:52:51,08:52:51,477,38,,,,10188.87,0
12412080,08:53:53,08:53:53,478,39,,,,10463.26,0
12412080,08:55:02,08:55:02,479,40,,,,10823.15,0
12412080,08:55:57,08:55:57,480,41,,,,11070.28,0
12412080,08:56:39,08:56:39,481,42,,,,11230.91,0
12412080,08:57:23,08:57:23,482,43,,,,11349.34,0
12412080,08:57:55,08:57:55,483,44,,,,11500.81,0
12412080,08:58:32,08:58:32,484,45,,,,11715.49,0
12412080,08:59:54,08:59:54,9499,46,,,,12124.35,0
12412080,09:02:00,09:02:00,486,47,,1,,12862.54,
12412100,08:23:00,08:23:00,9833,1,,,1,0,
12412100,08:25:23,08:25:23,2658,2,,,,652.56,0
12412100,08:26:10,08:26:10,2659,3,,,,872.72,0
12412100,08:27:00,08:27:00,9868,4,,,,1155.68,
12412100,08:28:02,08:28:02,441,5,,,,1380.44,0
12412100,08:28:45,08:28:45,442,6,,,,1549.19,0
12412100,08:29:31,08:29:31,443,7,,,,1729.17,0
12412100,08:30:54,08:30:54,444,8,,,,1964.9,0
12412100,08:31:40,08:31:40,445,9,,,,2122.5,0
12412100,08:33:00,08:33:00,446,10,,,,2412.43,
12412100,08:33:31,08:33:31,447,11,,,,2572.66,0
12412100,08:34:24,08:34:24,7267,12,,,,2826.09,0
12412100,08:35:04,08:35:04,7268,13,,,,3045.31,0
12412100,08:35:28,08:35:28,7269,14,,,,3171.22,0
12412100,08:36:11,08:36:11,7271,15,,,,3424.94,0
12412100,08:36:44,08:36:44,453,16,,,,3600.37,0
12412100,08:38:00,08:38:00,455,17,,,,3926.98,
12412100,08:39:26,08:39:26,9896,18,,,,4379.63,0
12412100,08:39:57,08:39:57,458,19,,,,4549.99,0
12412100,08:40:29,08:40:29,459,20,,,,4717,0
12412100,08:40:59,08:40:59,460,21,,,,4895.8,0
12412100,08:41:44,08:41:44,461,22,,,,5118.93,0
12412100,08:42:24,08:42:24,462,23,,,,5344.99,0
12412100,08:43:06,08:43:06,463,24,,,,5591.23,0
12412100,08:45:00,08:45:00,464,25,,,,6298.89,
12412100,08:47:00,08:47:00,465,26,,,,6649.85,
12412100,08:47:17,08:47:17,466,27,,,,6830.14,0
12412100,08:47:34,08:47:34,467,28,,,,7022.66,0
12412100,08:47:47,08:47:47,7665,29,,,,7136.9,0
12412100,08:48:16,08:48:16,469,30,,,,7472.24,0
12412100,08:48:39,08:48:39,9614,31,,,,7717.34,0
12412100,08:49:11,08:49:11,471,32,,,,8052.68,0
12412100,08:49:52,08:49:52,472,33,,,,8496.08,0
12412100,08:50:18,08:50:18,473,34,,,,8781.51,0
12412100,08:50:39,08:50:39,474,35,,,,8981.23,0
12412100,08:50:53,08:50:53,475,36,,,,9122.2,0
12412100,08:52:00,08:52:00,476,37,,,,9935.19,
12412100,08:52:51,08:52:51,477,38,,,,10188.87,0
12412100,08:53:53,08:53:53,478,39,,,,10463.26,0
12412100,08:55:02,08:55:02,479,40,,,,10823.15,0
12412100,08:55:57,08:55:57,480,41,,,,11070.28,0
12412100,08:56:39,08:56:39,481,42,,,,11230.91,0
12412100,08:57:23,08:57:23,482,43,,,,11349.34,0
12412100,08:57:55,08:57:55,483,44,,,,11500.81,0
12412100,08:58:32,08:58:32,484,45,,,,11715.49,0
12412100,08:59:54,08:59:54,9499,46,,,,12124.35,0
12412100,09:02:00,09:02:00,486,47,,1,,12862.54,
12412110,08:23:00,08:23:00,9833,1,,,1,0,
12412110,08:25:23,08:25:23,2658,2,,,,652.56,0
12412110,08:26:10,08:26:10,2659,3,,,,872.72,0
12412110,08:27:00,08:27:00,9868,4,,,,1155.68,
12412110,08:28:02,08:28:02,441,5,,,,1380.44,0
12412110,08:28:45,08:28:45,442,6,,,,1549.19,0
12412110,08:29:31,08:29:31,443,7,,,,1729.17,0
12412110,08:30:54,08:30:54,444,8,,,,1964.9,0
12412110,08:31:40,08:31:40,445,9,,,,2122.5,0
12412110,08:33:00,08:33:00,446,10,,,,2412.43,
12412110,08:33:31,08:33:31,447,11,,,,2572.66,0
12412110,08:34:24,08:34:24,7267,12,,,,2826.09,0
12412110,08:35:04,08:35:04,7268,13,,,,3045.31,0
12412110,08:35:28,08:35:28,7269,14,,,,3171.22,0
12412110,08:36:11,08:36:11,7271,15,,,,3424.94,0
12412110,08:36:44,08:36:44,453,16,,,,3600.37,0
12412110,08:38:00,08:38:00,455,17,,,,3926.98,
12412110,08:39:26,08:39:26,9896,18,,,,4379.63,0
12412110,08:39:57,08:39:57,458,19,,,,4549.99,0
12412110,08:40:29,08:40:29,459,20,,,,4717,0
12412110,08:40:59,08:40:59,460,21,,,,4895.8,0
12412110,08:41:44,08:41:44,461,22,,,,5118.93,0
12412110,08:42:24,08:42:24,462,23,,,,5344.99,0
12412110,08:43:06,08:43:06,463,24,,,,5591.23,0
12412110,08:45:00,08:45:00,464,25,,,,6298.89,
12412110,08:47:00,08:47:00,465,26,,,,6649.85,
12412110,08:47:17,08:47:17,466,27,,,,6830.14,0
12412110,08:47:34,08:47:34,467,28,,,,7022.66,0
12412110,08:47:47,08:47:47,7665,29,,,,7136.9,0
12412110,08:48:16,08:48:16,469,30,,,,7472.24,0
12412110,08:48:39,08:48:39,9614,31,,,,7717.34,0
12412110,08:49:11,08:49:11,471,32,,,,8052.68,0
12412110,08:49:52,08:49:52,472,33,,,,8496.08,0
12412110,08:50:18,08:50:18,473,34,,,,8781.51,0
12412110,08:50:39,08:50:39,474,35,,,,8981.23,0
12412110,08:50:53,08:50:53,475,36,,,,9122.2,0
12412110,08:52:00,08:52:00,476,37,,,,9935.19,
12412110,08:52:51,08:52:51,477,38,,,,10188.87,0
12412110,08:53:53,08:53:53,478,39,,,,10463.26,0
12412110,08:55:02,08:55:02,479,40,,,,10823.15,0
12412110,08:55:57,08:55:57,480,41,,,,11070.28,0
12412110,08:56:39,08:56:39,481,42,,,,11230.91,0
12412110,08:57:23,08:57:23,482,43,,,,11349.34,0
12412110,08:57:55,08:57:55,483,44,,,,11500.81,0
12412110,08:58:32,08:58:32,484,45,,,,11715.49,0
12412110,08:59:54,08:59:54,9499,46,,,,12124.35,0
12412110,09:02:00,09:02:00,486,47,,1,,12862.54,
12461090,24:46:00,24:46:00,422,1,,,1,0,
12461090,24:46:20,24:46:20,423,2,,,,197.54,0
12461090,24:46:40,24:46:40,424,3,,,,355.77,0
12461090,24:47:12,24:47:12,425,4,,,,616.27,0
12461090,24:47:58,24:47:58,426,5,,,,934.52,0
12461090,24:48:28,24:48:28,427,6,,,,1162.78,0
12461090,24:49:00,24:49:00,428,7,,,,1446.99,
12461090,24:52:14,24:52:14,430,8,,,,2184.25,0
12461090,24:52:57,24:52:57,9578,9,,,,2403.61,0
12461090,24:54:14,24:54:14,432,10,,,,2658.03,0
12461090,24:56:09,24:56:09,433,11,,,,3102.68,0
12461090,24:56:54,24:56:54,434,12,,,,3302.89,0
12461090,24:57:45,24:57:45,435,13,,,,3515.88,0
12461090,24:58:28,24:58:28,10734,14,,,,3722.62,0
12461090,24:59:00,24:59:00,9833,15,,,,3867.7,
12461090,25:01:22,25:01:22,2658,16,,,,4520.36,0
12461090,25:02:07,25:02:07,2659,17,,,,4740.52,0
12461090,25:03:00,25:03:00,9868,18,,,,5023.04,
12461090,25:04:02,25:04:02,441,19,,,,5251.44,0
12461090,25:04:45,25:04:45,442,20,,,,5420.11,0
12461090,25:05:31,25:05:31,443,21,,,,5600.09,0
12461090,25:06:54,25:06:54,444,22,,,,5835.82,0
12461090,25:07:40,25:07:40,445,23,,,,5993.42,0
12461090,25:09:00,25:09:00,446,24,,,,6283.35,
12461090,25:09:32,25:09:32,447,25,,,,6443.62,0
12461090,25:10:27,25:10:27,7267,26,,,,6697.06,0
12461090,25:11:09,25:11:09,7268,27,,,,6916.3,0
12461090,25:11:33,25:11:33,7269,28,,,,7042.21,0
12461090,25:12:14,25:12:14,7271,29,,,,7295.93,0
12461090,25:12:45,25:12:45,453,30,,,,7471.35,0
12461090,25:14:00,25:14:00,455,31,,,,7797.96,
12461090,25:15:26,25:15:26,9896,32,,,,8250.61,0
12461090,25:15:57,25:15:57,458,33,,,,8420.97,0
12461090,25:16:29,25:16:29,459,34,,,,8587.98,0
12461090,25:16:59,25:16:59,460,35,,,,8766.78,0
12461090,25:17:44,25:17:44,461,36,,,,8989.91,0
12461090,25:18:24,25:18:24,462,37,,,,9215.97,0
12461090,25:19:06,25:19:06,463,38,,,,9462.21,0
12461090,25:21:00,25:21:00,464,39,,,,10169.87,
12461090,25:23:00,25:23:00,465,40,,,,10520.83,
12461090,25:23:18,25:23:18,466,41,,,,10701.12,0
12461090,25:23:37,25:23:37,467,42,,,,10893.64,0
12461090,25:23:51,25:23:51,7665,43,,,,11007.88,0
12461090,25:24:24,25:24:24,469,44,,,,11343.24,0
12461090,25:24:48,25:24:48,9614,45,,,,11588.34,0
12461090,25:25:22,25:25:22,471,46,,,,11923.68,0
12461090,25:26:07,25:26:07,472,47,,,,12367.08,0
12461090,25:26:35,25:26:35,473,48,,,,12650.76,0
12461090,25:26:49,25:26:49,474,49,,,,12838.39,0
12461090,25:26:59,25:26:59,475,50,,,,12961.32,0
12461090,25:28:00,25:28:00,476,51,,,,13771.57,
12461090,25:28:42,25:28:42,477,52,,,,13993.13,0
12461090,25:29:33,25:29:33,478,53,,,,14254.23,0
12461090,25:30:46,25:30:46,479,54,,,,14594.82,0
12461090,25:31:29,25:31:29,480,55,,,,14820.34,0
12461090,25:31:59,25:31:59,481,56,,,,14963.84,0
12461090,25:32:19,25:32:19,482,57,,,,15073.68,0
12461090,25:32:50,25:32:50,483,58,,,,15214.03,0
12461090,25:33:28,25:33:28,484,59,,,,15428.71,0
12461090,25:34:51,25:34:51,9499,60,,,,15837.57,0
12461090,25:37:00,25:37:00,486,61,,1,,16575.76,
12630010,08:23:00,08:23:00,9833,1,,,1,0,
12630010,08:25:23,08:25:23,2658,2,,,,652.56,0
12630010,08:26:10,08:26:10,2659,3,,,,872.72,0
12630010,08:27:00,08:27:00,9868,4,,,,1155.68,
12630010,08:28:02,08:28:02,441,5,,,,1380.44,0
12630010,08:28:45,08:28:45,442,6,,,,1549.19,0
12630010,08:29:31,08:29:31,443,7,,,,1729.17,0
12630010,08:30:54,08:30:54,444,8,,,,1964.9,0
12630010,08:31:40,08:31:40,445,9,,,,2122.5,0
12630010,08:33:00,08:33:00,446,10,,,,2412.43,
12630010,08:33:31,08:33:31,447,11,,,,2572.66,0
12630010,08:34:24,08:34:24,7267,12,,,,2826.09,0
12630010,08:35:04,08:35:04,7268,13,,,,3045.31,0
12630010,08:35:28,08:35:28,7269,14,,,,3171.22,0
12630010,08:36:11,08:36:11,7271,15,,,,3424.94,0
12630010,08:36:44,08:36:44,453,16,,,,3600.37,0
12630010,08:38:00,08:38:00,455,17,,,,3926.98,
12630010,08:39:26,08:39:26,9896,18,,,,4379.63,0
12630010,08:39:57,08:39:57,458,19,,,,4549.99,0
12630010,08:40:29,08:40:29,459,20,,,,4717,0
12630010,08:40:59,08:40:59,460,21,,,,4895.8,0
12630010,08:41:44,08:41:44,461,22,,,,5118.93,0
12630010,08:42:24,08:42:24,462,23,,,,5344.99,0
12630010,08:43:06,08:43:06,463,24,,,,5591.23,0
12630010,08:45:00,08:45:00,464,25,,,,6298.89,
12630010,08:47:00,08:47:00,465,26,,,,6649.85,
12630010,08:47:17,08:47:17,466,27,,,,6830.14,0
12630010,08:47:34,08:47:34,467,28,,,,7022.66,0
12630010,08:47:47,08:47:47,7665,29,,,,7136.9,0
12630010,08:48:16,08:48:16,469,30,,,,7472.24,0
12630010,08:48:39,08:48:39,9614,31,,,,7717.34,0
12630010,08:49:11,08:49:11,471,32,,,,8052.68,0
12630010,08:49:52,08:49:52,472,33,,,,8496.08,0
12630010,08:50:18,08:50:18,473,34,,,,8781.51,0
12630010,08:50:39,08:50:39,474,35,,,,8981.23,0
12630010,08:50:53,08:50:53,475,36,,,,9122.2,0
12630010,08:52:00,08:52:00,476,37,,,,9935.19,
12630010,08:52:51,08:52:51,477,38,,,,10188.87,0
12630010,08:53:53,08:53:53,478,39,,,,10463.26,0
12630010,08:55:02,08:55:02,479,40,,,,10823.15,0
12630010,08:55:57,08:55:57,480,41,,,,11070.28,0
12630010,08:56:39,08:56:39,481,42,,,,11230.91,0
12630010,08:57:23,08:57:23,482,43,,,,11349.34,0
12630010,08:57:55,08:57:55,483,44,,,,11500.81,0
12630010,08:58:32,08:58:32,484,45,,,,11715.49,0
12630010,08:59:54,08:59:54,9499,46,,,,12124.35,0
12630010,09:02:00,09:02:00,486,47,,1,,12862.54,
12630120,08:23:00,08:23:00,9833,1,,,1,0,
12630120,08:25:23,08:25:23,2658,2,,,,652.56,0
12630120,08:26:10,08:26:10,2659,3,,,,872.72,0
12630120,08:27:00,08:27:00,9868,4,,,,1155.68,
12630120,08:28:02,08:28:02,441,5,,,,1380.44,0
12630120,08:28:45,08:28:45,442,6,,,,1549.19,0
12630120,08:29:31,08:29:31,443,7,,,,1729.17,0
12630120,08:30:54,08:30:54,444,8,,,,1964.9,0
12630120,08:31:40,08:31:40,445,9,,,,2122.5,0
12630120,08:33:00,08:33:00,446,10,,,,2412.43,
12630120,08:33:31,08:33:31,447,11,,,,2572.66,0
12630120,08:34:24,08:34:24,7267,12,,,,2826.09,0
12630120,08:35:04,08:35:04,7268,13,,,,3045.31,0
12630120,08:35:28,08:35:28,7269,14,,,,3171.22,0
12630120,08:36:11,08:36:11,7271,15,,,,3424.94,0
12630120,08:36:44,08:36:44,453,16,,,,3600.37,0
12630120,08:38:00,08:38:00,455,17,,,,3926.98,
12630120,08:39:26,08:39:26,9896,18,,,,4379.63,0
12630120,08:39:57,08:39:57,458,19,,,,4549.99,0
12630120,08:40:29,08:40:29,459,20,,,,4717,0
12630120,08:40:59,08:40:59,460,21,,,,4895.8,0
12630120,08:41:44,08:41:44,461,22,,,,5118.93,0
12630120,08:42:24,08:42:24,462,23,,,,5344.99,0
12630120,08:43:06,08:43:06,463,24,,,,5591.23,0
12630120,08:45:00,08:45:00,464,25,,,,6298.89,
12630120,08:47:00,08:47:00,465,26,,,,6649.85,
12630120,08:47:17,08:47:17,466,27,,,,6830.14,0
12630120,08:47:34,08:47:34,467,28,,,,7022.66,0
12630120,08:47:47,08:47:47,7665,29,,,,7136.9,0
12630120,08:48:16,08:48:16,469,30,,,,7472.24,0
12630120,08:48:39,08:48:39,9614,31,,,,7717.34,0
12630120,08:49:11,08:49:11,471,32,,,,8052.68,0
12630120,08:49:52,08:49:52,472,33,,,,8496.08,0
12630120,08:50:18,08:50:18,473,34,,,,8781.51,0
12630120,08:50:39,08:50:39,474,35,,,,8981.23,0
12630120,08:50:53,08:50:53,475,36,,,,9122.2,0
12630120,08:52:00,08:52:00,476,37,,,,9935.19,
12630120,08:52:51,08:52:51,477,38,,,,10188.87,0
12630120,08:53:53,08:53:53,478,39,,,,10463.26,0
12630120,08:55:02,08:55:02,479,40,,,,10823.15,0
12630120,08:55:57,08:55:57,480,41,,,,11070.28,0
12630120,08:56:39,08:56:39,481,42,,,,11230.91,0
12630120,08:57:23,08:57:23,482,43,,,,11349.34,0
12630120,08:57:55,08:57:55,483,44,,,,11500.81,0
12630120,08:58:32,08:58:32,484,45,,,,11715.49,0
12630120,08:59:54,08:59:54,9499,46,,,,12124.35,0
12630120,09:02:00,09:02:00,486,47,,1,,12862.54,
12687020,15:22:00,15:22:00,422,1,,,1,0,
12687020,15:22:40,15:22:40,423,2,,,,197.54,0
12687020,15:23:21,15:23:21,424,3,,,,355.77,0
12687020,15:24:25,15:24:25,425,4,,,,616.27,0
12687020,15:25:57,15:25:57,426,5,,,,934.52,0
12687020,15:26:56,15:26:56,427,6,,,,1162.78,0
12687020,15:28:00,15:28:00,428,7,,,,1446.99,
12687020,15:32:32,15:32:32,430,8,,,,2184.25,0
12687020,15:33:32,15:33:32,9578,9,,,,2403.61,0
12687020,15:35:20,15:35:20,432,10,,,,2658.03,0
12687020,15:38:01,15:38:01,433,11,,,,3102.68,0
12687020,15:39:04,15:39:04,434,12,,,,3302.89,0
12687020,15:40:15,15:40:15,435,13,,,,3515.88,0
12687020,15:41:15,15:41:15,10734,14,,,,3722.62,0
12687020,15:42:00,15:42:00,9833,15,,,,3867.7,
12687020,15:47:56,15:47:56,2658,16,,,,4520.36,0
12687020,15:49:49,15:49:49,2659,17,,,,4740.52,0
12687020,15:52:00,15:52:00,9868,18,,,,5023.04,
12687020,15:53:23,15:53:23,441,19,,,,5251.44,0
12687020,15:54:20,15:54:20,442,20,,,,5420.11,0
12687020,15:55:22,15:55:22,443,21,,,,5600.09,0
12687020,15:57:12,15:57:12,444,22,,,,5835.82,0
12687020,15:58:14,15:58:14,445,23,,,,5993.42,0
12687020,16:00:00,16:00:00,446,24,,,,6283.35,
12687020,16:00:52,16:00:52,447,25,,,,6443.62,0
12687020,16:02:20,16:02:20,7267,26,,,,6697.06,0
12687020,16:03:26,16:03:26,7268,27,,,,6916.3,0
12687020,16:04:05,16:04:05,7269,28,,,,7042.21,0
12687020,16:05:11,16:05:11,7271,29,,,,7295.93,0
12687020,16:06:00,16:06:00,453,30,,,,7471.35,0
12687020,16:08:00,16:08:00,455,31,,,,7797.96,
12687020,16:10:28,16:10:28,9896,32,,,,8250.61,0
12687020,16:11:20,16:11:20,458,33,,,,8420.97,0
12687020,16:12:16,16:12:16,459,34,,,,8587.98,0
12687020,16:13:08,16:13:08,460,35,,,,8766.78,0
12687020,16:14:24,16:14:24,461,36,,,,8989.91,0
12687020,16:15:33,16:15:33,462,37,,,,9215.97,0
12687020,16:16:46,16:16:46,463,38,,,,9462.21,0
12687020,16:20:00,16:20:00,464,39,,,,10169.87,
12687020,16:21:00,16:21:00,465,40,,,,10520.83,
12687020,16:22:00,16:22:00,466,41,,,,10701.12,0
12687020,16:23:00,16:23:00,467,42,,,,10893.64,0
12687020,16:23:45,16:23:45,7665,43,,,,11007.88,0
12687020,16:25:30,16:25:30,469,44,,,,11343.24,0
12687020,16:26:48,16:26:48,9614,45,,,,11588.34,0
12687020,16:28:37,16:28:37,471,46,,,,11923.68,0
12687020,16:31:00,16:31:00,472,47,,,,12367.08,0
12687020,16:32:30,16:32:30,473,48,,,,12650.76,0
12687020,16:33:15,16:33:15,474,49,,,,12838.39,0
12687020,16:33:45,16:33:45,475,50,,,,12961.32,0
12687020,16:37:00,16:37:00,476,51,,,,13771.57,
12687020,16:38:25,16:38:25,477,52,,,,13993.13,0
12687020,16:40:06,16:40:06,478,53,,,,14254.23,0
12687020,16:42:33,16:42:33,479,54,,,,14594.82,0
12687020,16:43:58,16:43:58,480,55,,,,14820.34,0
12687020,16:44:59,16:44:59,481,56,,,,14963.84,0
12687020,16:45:39,16:45:39,482,57,,,,15073.68,0
12687020,16:46:40,16:46:40,483,58,,,,15214.03,0
12687020,16:47:56,16:47:56,484,59,,,,15428.71,0
12687020,16:50:42,16:50:42,9499,60,,,,15837.57,0
12687020,16:55:00,16:55:00,486,61,,1,,16575.76,
12687030,15:22:00,15:22:00,422,1,,,1,0,
12687030,15:22:40,15:22:40,423,2,,,,197.54,0
12687030,15:23:21,15:23:21,424,3,,,,355.77,0
12687030,15:24:25,15:24:25,425,4,,,,616.27,0
12687030,15:25:57,15:25:57,426,5,,,,934.52,0
12687030,15:26:56,15:26:56,427,6,,,,1162.78,0
12687030,15:28:00,15:28:00,428,7,,,,1446.99,
12687030,15:32:32,15:32:32,430,8,,,,2184.25,0
12687030,15:33:32,15:33:32,9578,9,,,,2403.61,0
12687030,15:35:20,15:35:20,432,10,,,,2658.03,0
12687030,15:38:01,15:38:01,433,11,,,,3102.68,0
12687030,15:39:04,15:39:04,434,12,,,,3302.89,0
12687030,15:40:15,15:40:15,435,13,,,,3515.88,0
12687030,15:41:15,15:41:15,10734,14,,,,3722.62,0
12687030,15:42:00,15:42:00,9833,15,,,,3867.7,
12687030,15:47:56,15:47:56,2658,16,,,,4520.36,0
12687030,15:49:49,15:49:49,2659,17,,,,4740.52,0
12687030,15:52:00,15:52:00,9868,18,,,,5023.04,
12687030,15:53:23,15:53:23,441,19,,,,5251.44,0
12687030,15:54:20,15:54:20,442,20,,,,5420.11,0
12687030,15:55:22,15:55:22,443,21,,,,5600.09,0
12687030,15:57:12,15:57:12,444,22,,,,5835.82,0
12687030,15:58:14,15:58:14,445,23,,,,5993.42,0
12687030,16:00:00,16:00:00,446,24,,,,6283.35,
12687030,16:00:52,16:00:52,447,25,,,,6443.62,0
12687030,16:02:20,16:02:20,7267,26,,,,6697.06,0
12687030,16:03:26,16:03:26,7268,27,,,,6916.3,0
12687030,16:04:05,16:04:05,7269,28,,,,7042.21,0
12687030,16:05:11,16:05:11,7271,29,,,,7295.93,0
12687030,16:06:00,16:06:00,453,30,,,,7471.35,0
12687030,16:08:00,16:08:00,455,31,,,,7797.96,
12687030,16:10:28,16:10:28,9896,32,,,,8250.61,0
12687030,16:11:20,16:11:20,458,33,,,,8420.97,0
12687030,16:12:16,16:12:16,459,34,,,,8587.98,0
12687030,16:13:08,16:13:08,460,35,,,,8766.78,0
12687030,16:14:24,16:14:24,461,36,,,,8989.91,0
12687030,16:15:33,16:15:33,462,37,,,,9215.97,0
12687030,16:16:46,16:16:46,463,38,,,,9462.21,0
12687030,16:20:00,16:20:00,464,39,,,,10169.87,
12687030,16:21:00,16:21:00,465,40,,,,10520.83,
12687030,16:22:00,16:22:00,466,41,,,,10701.12,0
12687030,16:23:00,16:23:00,467,42,,,,10893.64,0
12687030,16:23:45,16:23:45,7665,43,,,,11007.88,0
12687030,16:25:30,16:25:30,469,44,,,,11343.24,0
12687030,16:26:48,16:26:48,9614,45,,,,11588.34,0
12687030,16:28:37,16:28:37,471,46,,,,11923.68,0
12687030,16:31:00,16:31:00,472,47,,,,12367.08,0
12687030,16:32:30,16:32:30,473,48,,,,12650.76,0
12687030,16:33:15,16:33:15,474,49,,,,12838.39,0
12687030,16:33:45,16:33:45,475,50,,,,12961.32,0
12687030,16:37:00,16:37:00,476,51,,,,13771.57,
12687030,16:38:25,16:38:25,477,52,,,,13993.13,0
12687030,16:40:06,16:40:06,478,53,,,,14254.23,0
12687030,16:42:33,16:42:33,479,54,,,,14594.82,0
12687030,16:43:58,16:43:58,480,55,,,,14820.34,0
12687030,16:44:59,16:44:59,481,56,,,,14963.84,0
12687030,16:45:39,16:45:39,482,57,,,,15073.68,0
12687030,16:46:40,16:46:40,483,58,,,,15214.03,0
12687030,16:47:56,16:47:56,484,59,,,,15428.71,0
12687030,16:50:42,16:50:42,9499,60,,,,15837.57,0
12687030,16:55:00,16:55:00,486,61,,1,,16575.76,
12687040,15:22:00,15:22:00,422,1,,,1,0,
12687040,15:22:40,15:22:40,423,2,,,,197.54,0
12687040,15:23:21,15:23:21,424,3,,,,355.77,0
12687040,15:24:25,15:24:25,425,4,,,,616.27,0
12687040,15:25:57,15:25:57,426,5,,,,934.52,0
12687040,15:26:56,15:26:56,427,6,,,,1162.78,0
12687040,15:28:00,15:28:00,428,7,,,,1446.99,
12687040,15:32:32,15:32:32,430,8,,,,2184.25,0
12687040,15:33:32,15:33:32,9578,9,,,,2403.61,0
12687040,15:35:20,15:35:20,432,10,,,,2658.03,0
12687040,15:38:01,15:38:01,433,11,,,,3102.68,0
12687040,15:39:04,15:39:04,434,12,,,,3302.89,0
12687040,15:40:15,15:40:15,435,13,,,,3515.88,0
12687040,15:41:15,15:41:15,10734,14,,,,3722.62,0
12687040,15:42:00,15:42:00,9833,15,,,,3867.7,
12687040,15:47:56,15:47:56,2658,16,,,,4520.36,0
12687040,15:49:49,15:49:49,2659,17,,,,4740.52,0
12687040,15:52:00,15:52:00,9868,18,,,,5023.04,
12687040,15:53:23,15:53:23,441,19,,,,5251.44,0
12687040,15:54:20,15:54:20,442,20,,,,5420.11,0
12687040,15:55:22,15:55:22,443,21,,,,5600.09,0
12687040,15:57:12,15:57:12,444,22,,,,5835.82,0
12687040,15:58:14,15:58:14,445,23,,,,5993.42,0
12687040,16:00:00,16:00:00,446,24,,,,6283.35,
12687040,16:00:52,16:00:52,447,25,,,,6443.62,0
12687040,16:02:20,16:02:20,7267,26,,,,6697.06,0
12687040,16:03:26,16:03:26,7268,27,,,,6916.3,0
12687040,16:04:05,16:04:05,7269,28,,,,7042.21,0
12687040,16:05:11,16:05:11,7271,29,,,,7295.93,0
12687040,16:06:00,16:06:00,453,30,,,,7471.35,0
12687040,16:08:00,16:08:00,455,31,,,,7797.96,
12687040,16:10:28,16:10:28,9896,32,,,,8250.61,0
12687040,16:11:20,16:11:20,458,33,,,,8420.97,0
12687040,16:12:16,16:12:16,459,34,,,,8587.98,0
12687040,16:13:08,16:13:08,460,35,,,,8766.78,0
12687040,16:14:24,16:14:24,461,36,,,,8989.91,0
12687040,16:15:33,16:15:33,462,37,,,,9215.97,0
12687040,16:16:46,16:16:46,463,38,,,,9462.21,0
12687040,16:20:00,16:20:00,464,39,,,,10169.87,
12687040,16:21:00,16:21:00,465,40,,,,10520.83,
12687040,16:22:00,16:22:00,466,41,,,,10701.12,0
12687040,16:23:00,16:23:00,467,42,,,,10893.64,0
12687040,16:23:45,16:23:45,7665,43,,,,11007.88,0
12687040,16:25:30,16:25:30,469,44,,,,11343.24,0
12687040,16:26:48,16:26:48,9614,45,,,,11588.34,0
12687040,16:28:37,16:28:37,471,46,,,,11923.68,0
12687040,16:31:00,16:31:00,472,47,,,,12367.08,0
12687040,16:32:30,16:32:30,473,48,,,,12650.76,0
12687040,16:33:15,16:33:15,474,49,,,,12838.39,0
12687040,16:33:45,16:33:45,475,50,,,,12961.32,0
12687040,16:37:00,16:37:00,476,51,,,,13771.57,
12687040,16:38:25,16:38:25,477,52,,,,13993.13,0
12687040,16:40:06,16:40:06,478,53,,,,14254.23,0
12687040,16:42:33,16:42:33,479,54,,,,14594.82,0
12687040,16:43:58,16:43:58,480,55,,,,14820.34,0
12687040,16:44:59,16:44:59,481,56,,,,14963.84,0
12687040,16:45:39,16:45:39,482,57,,,,15073.68,0
12687040,16:46:40,16:46:40,483,58,,,,15214.03,0
12687040,16:47:56,16:47:56,484,59,,,,15428.71,0
12687040,16:50:42,16:50:42,9499,60,,,,15837.57,0
12687040,16:55:00,16:55:00,486,61,,1,,16575.76,
12687050,15:22:00,15:22:00,422,1,,,1,0,
12687050,15:22:40,15:22:40,423,2,,,,197.54,0
12687050,15:23:21,15:23:21,424,3,,,,355.77,0
12687050,15:24:25,15:24:25,425,4,,,,616.27,0
12687050,15:25:57,15:25:57,426,5,,,,934.52,0
12687050,15:26:56,15:26:56,427,6,,,,1162.78,0
12687050,15:28:00,15:28:00,428,7,,,,1446.99,
12687050,15:32:32,15:32:32,430,8,,,,2184.25,0
12687050,15:33:32,15:33:32,9578,9,,,,2403.61,0
12687050,15:35:20,15:35:20,432,10,,,,2658.03,0
12687050,15:38:01,15:38:01,433,11,,,,3102.68,0
12687050,15:39:04,15:39:04,434,12,,,,3302.89,0
12687050,15:40:15,15:40:15,435,13,,,,3515.88,0
12687050,15:41:15,15:41:15,10734,14,,,,3722.62,0
12687050,15:42:00,15:42:00,9833,15,,,,3867.7,
12687050,15:47:56,15:47:56,2658,16,,,,4520.36,0
12687050,15:49:49,15:49:49,2659,17,,,,4740.52,0
12687050,15:52:00,15:52:00,9868,18,,,,5023.04,
12687050,15:53:23,15:53:23,441,19,,,,5251.44,0
12687050,15:54:20,15:54:20,442,20,,,,5420.11,0
12687050,15:55:22,15:55:22,443,21,,,,5600.09,0
12687050,15:57:12,15:57:12,444,22,,,,5835.82,0
12687050,15:58:14,15:58:14,445,23,,,,5993.42,0
12687050,16:00:00,16:00:00,446,24,,,,6283.35,
12687050,16:00:52,16:00:52,447,25,,,,6443.62,0
12687050,16:02:20,16:02:20,7267,26,,,,6697.06,0
12687050,16:03:26,16:03:26,7268,27,,,,6916.3,0
12687050,16:04:05,16:04:05,7269,28,,,,7042.21,0
12687050,16:05:11,16:05:11,7271,29,,,,7295.93,0
12687050,16:06:00,16:06:00,453,30,,,,7471.35,0
12687050,16:08:00,16:08:00,455,31,,,,7797.96,
12687050,16:10:28,16:10:28,9896,32,,,,8250.61,0
12687050,16:11:20,16:11:20,458,33,,,,8420.97,0
12687050,16:12:16,16:12:16,459,34,,,,8587.98,0
12687050,16:13:08,16:13:08,460,35,,,,8766.78,0
12687050,16:14:24,16:14:24,461,36,,,,8989.91,0
12687050,16:15:33,16:15:33,462,37,,,,9215.97,0
12687050,16:16:46,16:16:46,463,38,,,,9462.21,0
12687050,16:20:00,16:20:00,464,39,,,,10169.87,
12687050,16:21:00,16:21:00,465,40,,,,10520.83,
12687050,16:22:00,16:22:00,466,41,,,,10701.12,0
12687050,16:23:00,16:23:00,467,42,,,,10893.64,0
12687050,16:23:45,16:23:45,7665,43,,,,11007.88,0
12687050,16:25:30,16:25:30,469,44,,,,11343.24,0
12687050,16:26:48,16:26:48,9614,45,,,,11588.34,0
12687050,16:28:37,16:28:37,471,46,,,,11923.68,0
12687050,16:31:00,16:31:00,472,47,,,,12367.08,0
12687050,16:32:30,16:32:30,473,48,,,,12650.76,0
12687050,16:33:15,16:33:15,474,49,,,,12838.39,0
12687050,16:33:45,16:33:45,475,50,,,,12961.32,0
12687050,16:37:00,16:37:00,476,51,,,,13771.57,
12687050,16:38:25,16:38:25,477,52,,,,13993.13,0
12687050,16:40:06,16:40:06,478,53,,,,14254.23,0
12687050,16:42:33,16:42:33,479,54,,,,14594.82,0
12687050,16:43:58,16:43:58,480,55,,,,14820.34,0
12687050,16:44:59,16:44:59,481,56,,,,14963.84,0
12687050,16:45:39,16:45:39,482,57,,,,15073.68,0
12687050,16:46:40,16:46:40,483,58,,,,15214.03,0
12687050,16:47:56,16:47:56,484,59,,,,15428.71,0
12687050,16:50:42,16:50:42,9499,60,,,,15837.57,0
12687050,16:55:00,16:55:00,486,61,,1,,16575.76,
12687060,15:22:00,15:22:00,422,1,,,1,0,
12687060,15:22:40,15:22:40,423,2,,,,197.54,0
12687060,15:23:21,15:23:21,424,3,,,,355.77,0
12687060,15:24:25,15:24:25,425,4,,,,616.27,0
12687060,15:25:57,15:25:57,426,5,,,,934.52,0
12687060,15:26:56,15:26:56,427,6,,,,1162.78,0
12687060,15:28:00,15:28:00,428,7,,,,1446.99,
12687060,15:32:32,15:32:32,430,8,,,,2184.25,0
12687060,15:33:32,15:33:32,9578,9,,,,2403.61,0
12687060,15:35:20,15:35:20,432,10,,,,2658.03,0
12687060,15:38:01,15:38:01,433,11,,,,3102.68,0
12687060,15:39:04,15:39:04,434,12,,,,3302.89,0
12687060,15:40:15,15:40:15,435,13,,,,3515.88,0
12687060,15:41:15,15:41:15,10734,14,,,,3722.62,0
12687060,15:42:00,15:42:00,9833,15,,,,3867.7,
12687060,15:47:56,15:47:56,2658,16,,,,4520.36,0
12687060,15:49:49,15:49:49,2659,17,,,,4740.52,0
12687060,15:52:00,15:52:00,9868,18,,,,5023.04,
12687060,15:53:23,15:53:23,441,19,,,,5251.44,0
12687060,15:54:20,15:54:20,442,20,,,,5420.11,0
12687060,15:55:22,15:55:22,443,21,,,,5600.09,0
12687060,15:57:12,15:57:12,444,22,,,,5835.82,0
12687060,15:58:14,15:58:14,445,23,,,,5993.42,0
12687060,16:00:00,16:00:00,446,24,,,,6283.35,
12687060,16:00:52,16:00:52,447,25,,,,6443.62,0
12687060,16:02:20,16:02:20,7267,26,,,,6697.06,0
12687060,16:03:26,16:03:26,7268,27,,,,6916.3,0
12687060,16:04:05,16:04:05,7269,28,,,,7042.21,0
12687060,16:05:11,16:05:11,7271,29,,,,7295.93,0
12687060,16:06:00,16:06:00,453,30,,,,7471.35,0
12687060,16:08:00,16:08:00,455,31,,,,7797.96,
12687060,16:10:28,16:10:28,9896,32,,,,8250.61,0
12687060,16:11:20,16:11:20,458,33,,,,8420.97,0
12687060,16:12:16,16:12:16,459,34,,,,8587.98,0
12687060,16:13:08,16:13:08,460,35,,,,8766.78,0
12687060,16:14:24,16:14:24,461,36,,,,8989.91,0
12687060,16:15:33,16:15:33,462,37,,,,9215.97,0
12687060,16:16:46,16:16:46,463,38,,,,9462.21,0
12687060,16:20:00,16:20:00,464,39,,,,10169.87,
12687060,16:21:00,16:21:00,465,40,,,,10520.83,
12687060,16:22:00,16:22:00,466,41,,,,10701.12,0
12687060,16:23:00,16:23:00,467,42,,,,10893.64,0
12687060,16:23:45,16:23:45,7665,43,,,,11007.88,0
12687060,16:25:30,16:25:30,469,44,,,,11343.24,0
12687060,16:26:48,16:26:48,9614,45,,,,11588.34,0
12687060,16:28:37,16:28:37,471,46,,,,11923.68,0
12687060,16:31:00,16:31:00,472,47,,,,12367.08,0
12687060,16:32:30,16:32:30,473,48,,,,12650.76,0
12687060,16:33:15,16:33:15,474,49,,,,12838.39,0
12687060,16:33:45,16:33:45,475,50,,,,12961.32,0
12687060,16:37:00,16:37:00,476,51,,,,13771.57,
12687060,16:38:25,16:38:25,477,52,,,,13993.13,0
12687060,16:40:06,16:40:06,478,53,,,,14254.23,0
12687060,16:42:33,16:42:33,479,54,,,,14594.82,0
12687060,16:43:58,16:43:58,480,55,,,,14820.34,0
12687060,16:44:59,16:44:59,481,56,,,,14963.84,0
12687060,16:45:39,16:45:39,482,57,,,,15073.68,0
12687060,16:46:40,16:46:40,483,58,,,,15214.03,0
12687060,16:47:56,16:47:56,484,59,,,,15428.71,0
12687060,16:50:42,16:50:42,9499,60,,,,15837.57,0
12687060,16:55:00,16:55:00,486,61,,1,,16575.76,
1278020,17:56:00,17:56:00,422,1,,,1,0,
1278020,17:56:34,17:56:34,423,2,,,,197.54,0
1278020,17:57:08,17:57:08,424,3,,,,355.77,0
1278020,17:58:01,17:58:01,425,4,,,,616.27,0
1278020,17:59:17,17:59:17,426,5,,,,934.52,0
1278020,18:00:06,18:00:06,427,6,,,,1162.78,0
1278020,18:01:00,18:01:00,428,7,,,,1446.99,
1278020,18:04:53,18:04:53,430,8,,,,2184.25,0
1278020,18:05:44,18:05:44,9578,9,,,,2403.61,0
1278020,18:07:17,18:07:17,432,10,,,,2658.03,0
1278020,18:09:35,18:09:35,433,11,,,,3102.68,0
1278020,18:10:29,18:10:29,434,12,,,,3302.89,0
1278020,18:11:30,18:11:30,435,13,,,,3515.88,0
1278020,18:12:21,18:12:21,10734,14,,,,3722.62,0
1278020,18:13:00,18:13:00,9833,15,,,,3867.7,
1278020,18:17:09,18:17:09,2658,16,,,,4520.36,0
1278020,18:18:28,18:18:28,2659,17,,,,4740.52,0
1278020,18:20:00,18:20:00,9868,18,,,,5023.04,
1278020,18:21:13,18:21:13,441,19,,,,5251.44,0
1278020,18:22:03,18:22:03,442,20,,,,5420.11,0
1278020,18:22:57,18:22:57,443,21,,,,5600.09,0
1278020,18:24:33,18:24:33,444,22,,,,5835.82,0
1278020,18:25:27,18:25:27,445,23,,,,5993.42,0
1278020,18:27:00,18:27:00,446,24,,,,6283.35,
1278020,18:27:45,18:27:45,447,25,,,,6443.62,0
1278020,18:29:02,18:29:02,7267,26,,,,6697.06,0
1278020,18:30:00,18:30:00,7268,27,,,,6916.3,0
1278020,18:30:34,18:30:34,7269,28,,,,7042.21,0
1278020,18:31:32,18:31:32,7271,29,,,,7295.93,0
1278020,18:32:15,18:32:15,453,30,,,,7471.35,0
1278020,18:34:00,18:34:00,455,31,,,,7797.96,
1278020,18:36:16,18:36:16,9896,32,,,,8250.61,0
1278020,18:37:04,18:37:04,458,33,,,,8420.97,0
1278020,18:37:54,18:37:54,459,34,,,,8587.98,0
1278020,18:38:42,18:38:42,460,35,,,,8766.78,0
1278020,18:39:52,18:39:52,461,36,,,,8989.91,0
1278020,18:40:55,18:40:55,462,37,,,,9215.97,0
1278020,18:42:02,18:42:02,463,38,,,,9462.21,0
1278020,18:45:00,18:45:00,464,39,,,,10169.87,
1278020,18:46:00,18:46:00,465,40,,,,10520.83,
1278020,18:46:45,18:46:45,466,41,,,,10701.12,0
1278020,18:47:30,18:47:30,467,42,,,,10893.64,0
1278020,18:48:03,18:48:03,7665,43,,,,11007.88,0
1278020,18:49:22,18:49:22,469,44,,,,11343.24,0
1278020,18:50:21,18:50:21,9614,45,,,,11588.34,0
1278020,18:51:43,18:51:43,471,46,,,,11923.68,0
1278020,18:53:30,18:53:30,472,47,,,,12367.08,0
1278020,18:54:37,18:54:37,473,48,,,,12650.76,0
1278020,18:55:11,18:55:11,474,49,,,,12838.39,0
1278020,18:55:33,18:55:33,475,50,,,,12961.32,0
1278020,18:58:00,18:58:00,476,51,,,,13771.57,
1278020,18:59:21,18:59:21,477,52,,,,13993.13,0
1278020,19:00:56,19:00:56,478,53,,,,14254.23,0
1278020,19:03:14,19:03:14,479,54,,,,14594.82,0
1278020,19:04:35,19:04:35,480,55,,,,14820.34,0
1278020,19:05:32,19:05:32,481,56,,,,14963.84,0
1278020,19:06:10,19:06:10,482,57,,,,15073.68,0
1278020,19:07:08,19:07:08,483,58,,,,15214.03,0
1278020,19:08:19,19:08:19,484,59,,,,15428.71,0
1278020,19:10:56,19:10:56,9499,60,,,,15837.57,0
1278020,19:15:00,19:15:00,486,61,,1,,16575.76,
1278030,17:56:00,17:56:00,422,1,,,1,0,
1278030,17:56:34,17:56:34,423,2,,,,197.54,0
1278030,17:57:08,17:57:08,424,3,,,,355.77,0
1278030,17:58:01,17:58:01,425,4,,,,616.27,0
1278030,17:59:17,17:59:17,426,5,,,,934.52,0
1278030,18:00:06,18:00:06,427,6,,,,1162.78,0
1278030,18:01:00,18:01:00,428,7,,,,1446.99,
1278030,18:04:53,18:04:53,430,8,,,,2184.25,0
1278030,18:05:44,18:05:44,9578,9,,,,2403.61,0
1278030,18:07:17,18:07:17,432,10,,,,2658.03,0
1278030,18:09:35,18:09:35,433,11,,,,3102.68,0
1278030,18:10:29,18:10:29,434,12,,,,3302.89,0
1278030,18:11:30,18:11:30,435,13,,,,3515.88,0
1278030,18:12:21,18:12:21,10734,14,,,,3722.62,0
1278030,18:13:00,18:13:00,9833,15,,,,3867.7,
1278030,18:17:09,18:17:09,2658,16,,,,4520.36,0
1278030,18:18:28,18:18:28,2659,17,,,,4740.52,0
1278030,18:20:00,18:20:00,9868,18,,,,5023.04,
1278030,18:21:13,18:21:13,441,19,,,,5251.44,0
1278030,18:22:03,18:22:03,442,20,,,,5420.11,0
1278030,18:22:57,18:22:57,443,21,,,,5600.09,0
1278030,18:24:33,18:24:33,444,22,,,,5835.82,0
1278030,18:25:27,18:25:27,445,23,,,,5993.42,0
1278030,18:27:00,18:27:00,446,24,,,,6283.35,
1278030,18:27:45,18:27:45,447,25,,,,6443.62,0
1278030,18:29:02,18:29:02,7267,26,,,,6697.06,0
1278030,18:30:00,18:30:00,7268,27,,,,6916.3,0
1278030,18:30:34,18:30:34,7269,28,,,,7042.21,0
1278030,18:31:32,18:31:32,7271,29,,,,7295.93,0
1278030,18:32:15,18:32:15,453,30,,,,7471.35,0
1278030,18:34:00,18:34:00,455,31,,,,7797.96,
1278030,18:36:16,18:36:16,9896,32,,,,8250.61,0
1278030,18:37:04,18:37:04,458,33,,,,8420.97,0
1278030,18:37:54,18:37:54,459,34,,,,8587.98,0
1278030,18:38:42,18:38:42,460,35,,,,8766.78,0
1278030,18:39:52,18:39:52,461,36,,,,8989.91,0
1278030,18:40:55,18:40:55,462,37,,,,9215.97,0
1278030,18:42:02,18:42:02,463,38,,,,9462.21,0
1278030,18:45:00,18:45:00,464,39,,,,10169.87,
1278030,18:46:00,18:46:00,465,40,,,,10520.83,
1278030,18:46:45,18:46:45,466,41,,,,10701.12,0
1278030,18:47:30,18:47:30,467,42,,,,10893.64,0
1278030,18:48:03,18:48:03,7665,43,,,,11007.88,0
1278030,18:49:22,18:49:22,469,44,,,,11343.24,0
1278030,18:50:21,18:50:21,9614,45,,,,11588.34,0
1278030,18:51:43,18:51:43,471,46,,,,11923.68,0
1278030,18:53:30,18:53:30,472,47,,,,12367.08,0
1278030,18:54:37,18:54:37,473,48,,,,12650.76,0
1278030,18:55:11,18:55:11,474,49,,,,12838.39,0
1278030,18:55:33,18:55:33,475,50,,,,12961.32,0
1278030,18:58:00,18:58:00,476,51,,,,13771.57,
1278030,18:59:21,18:59:21,477,52,,,,13993.13,0
1278030,19:00:56,19:00:56,478,53,,,,14254.23,0
1278030,19:03:14,19:03:14,479,54,,,,14594.82,0
1278030,19:04:35,19:04:35,480,55,,,,14820.34,0
1278030,19:05:32,19:05:32,481,56,,,,14963.84,0
1278030,19:06:10,19:06:10,482,57,,,,15073.68,0
1278030,19:07:08,19:07:08,483,58,,,,15214.03,0
1278030,19:08:19,19:08:19,484,59,,,,15428.71,0
1278030,19:10:56,19:10:56,9499,60,,,,15837.57,0
1278030,19:15:00,19:15:00,486,61,,1,,16575.76,
1278040,17:56:00,17:56:00,422,1,,,1,0,
1278040,17:56:34,17:56:34,423,2,,,,197.54,0
1278040,17:57:08,17:57:08,424,3,,,,355.77,0
1278040,17:58:01,17:58:01,425,4,,,,616.27,0
1278040,17:59:17,17:59:17,426,5,,,,934.52,0
1278040,18:00:06,18:00:06,427,6,,,,1162.78,0
1278040,18:01:00,18:01:00,428,7,,,,1446.99,
1278040,18:04:53,18:04:53,430,8,,,,2184.25,0
1278040,18:05:44,18:05:44,9578,9,,,,2403.61,0
1278040,18:07:17,18:07:17,432,10,,,,2658.03,0
1278040,18:09:35,18:09:35,433,11,,,,3102.68,0
1278040,18:10:29,18:10:29,434,12,,,,3302.89,0
1278040,18:11:30,18:11:30,435,13,,,,3515.88,0
1278040,18:12:21,18:12:21,10734,14,,,,3722.62,0
1278040,18:13:00,18:13:00,9833,15,,,,3867.7,
1278040,18:17:09,18:17:09,2658,16,,,,4520.36,0
1278040,18:18:28,18:18:28,2659,17,,,,4740.52,0
1278040,18:20:00,18:20:00,9868,18,,,,5023.04,
1278040,18:21:13,18:21:13,441,19,,,,5251.44,0
1278040,18:22:03,18:22:03,442,20,,,,5420.11,0
1278040,18:22:57,18:22:57,443,21,,,,5600.09,0
1278040,18:24:33,18:24:33,444,22,,,,5835.82,0
1278040,18:25:27,18:25:27,445,23,,,,5993.42,0
1278040,18:27:00,18:27:00,446,24,,,,6283.35,
1278040,18:27:45,18:27:45,447,25,,,,6443.62,0
1278040,18:29:02,18:29:02,7267,26,,,,6697.06,0
1278040,18:30:00,18:30:00,7268,27,,,,6916.3,0
1278040,18:30:34,18:30:34,7269,28,,,,7042.21,0
1278040,18:31:32,18:31:32,7271,29,,,,7295.93,0
1278040,18:32:15,18:32:15,453,30,,,,7471.35,0
1278040,18:34:00,18:34:00,455,31,,,,7797.96,
1278040,18:36:16,18:36:16,9896,32,,,,8250.61,0
1278040,18:37:04,18:37:04,458,33,,,,8420.97,0
1278040,18:37:54,18:37:54,459,34,,,,8587.98,0
1278040,18:38:42,18:38:42,460,35,,,,8766.78,0
1278040,18:39:52,18:39:52,461,36,,,,8989.91,0
1278040,18:40:55,18:40:55,462,37,,,,9215.97,0
1278040,18:42:02,18:42:02,463,38,,,,9462.21,0
1278040,18:45:00,18:45:00,464,39,,,,10169.87,
1278040,18:46:00,18:46:00,465,40,,,,10520.83,
1278040,18:46:45,18:46:45,466,41,,,,10701.12,0
1278040,18:47:30,18:47:30,467,42,,,,10893.64,0
1278040,18:48:03,18:48:03,7665,43,,,,11007.88,0
1278040,18:49:22,18:49:22,469,44,,,,11343.24,0
1278040,18:50:21,18:50:21,9614,45,,,,11588.34,0
1278040,18:51:43,18:51:43,471,46,,,,11923.68,0
1278040,18:53:30,18:53:30,472,47,,,,12367.08,0
1278040,18:54:37,18:54:37,473,48,,,,12650.76,0
1278040,18:55:11,18:55:11,474,49,,,,12838.39,0
1278040,18:55:33,18:55:33,475,50,,,,12961.32,0
1278040,18:58:00,18:58:00,476,51,,,,13771.57,
1278040,18:59:21,18:59:21,477,52,,,,13993.13,0
1278040,19:00:56,19:00:56,478,53,,,,14254.23,0
1278040,19:03:14,19:03:14,479,54,,,,14594.82,0
1278040,19:04:35,19:04:35,480,55,,,,14820.34,0
1278040,19:05:32,19:05:32,481,56,,,,14963.84,0
1278040,19:06:10,19:06:10,482,57,,,,15073.68,0
1278040,19:07:08,19:07:08,483,58,,,,15214.03,0
1278040,19:08:19,19:08:19,484,59,,,,15428.71,0
1278040,19:10:56,19:10:56,9499,60,,,,15837.57,0
1278040,19:15:00,19:15:00,486,61,,1,,16575.76,
1278050,17:56:00,17:56:00,422,1,,,1,0,
1278050,17:56:34,17:56:34,423,2,,,,197.54,0
1278050,17:57:08,17:57:08,424,3,,,,355.77,0
1278050,17:58:01,17:58:01,425,4,,,,616.27,0
1278050,17:59:17,17:59:17,426,5,,,,934.52,0
1278050,18:00:06,18:00:06,427,6,,,,1162.78,0
1278050,18:01:00,18:01:00,428,7,,,,1446.99,
1278050,18:04:53,18:04:53,430,8,,,,2184.25,0
1278050,18:05:44,18:05:44,9578,9,,,,2403.61,0
1278050,18:07:17,18:07:17,432,10,,,,2658.03,0
1278050,18:09:35,18:09:35,433,11,,,,3102.68,0
1278050,18:10:29,18:10:29,434,12,,,,3302.89,0
1278050,18:11:30,18:11:30,435,13,,,,3515.88,0
1278050,18:12:21,18:12:21,10734,14,,,,3722.62,0
1278050,18:13:00,18:13:00,9833,15,,,,3867.7,
1278050,18:17:09,18:17:09,2658,16,,,,4520.36,0
1278050,18:18:28,18:18:28,2659,17,,,,4740.52,0
1278050,18:20:00,18:20:00,9868,18,,,,5023.04,
1278050,18:21:13,18:21:13,441,19,,,,5251.44,0
1278050,18:22:03,18:22:03,442,20,,,,5420.11,0
1278050,18:22:57,18:22:57,443,21,,,,5600.09,0
1278050,18:24:33,18:24:33,444,22,,,,5835.82,0
1278050,18:25:27,18:25:27,445,23,,,,5993.42,0
1278050,18:27:00,18:27:00,446,24,,,,6283.35,
1278050,18:27:45,18:27:45,447,25,,,,6443.62,0
1278050,18:29:02,18:29:02,7267,26,,,,6697.06,0
1278050,18:30:00,18:30:00,7268,27,,,,6916.3,0
1278050,18:30:34,18:30:34,7269,28,,,,7042.21,0
1278050,18:31:32,18:31:32,7271,29,,,,7295.93,0
1278050,18:32:15,18:32:15,453,30,,,,7471.35,0
1278050,18:34:00,18:34:00,455,31,,,,7797.96,
1278050,18:36:16,18:36:16,9896,32,,,,8250.61,0
1278050,18:37:04,18:37:04,458,33,,,,8420.97,0
1278050,18:37:54,18:37:54,459,34,,,,8587.98,0
1278050,18:38:42,18:38:42,460,35,,,,8766.78,0
1278050,18:39:52,18:39:52,461,36,,,,8989.91,0
1278050,18:40:55,18:40:55,462,37,,,,9215.97,0
1278050,18:42:02,18:42:02,463,38,,,,9462.21,0
1278050,18:45:00,18:45:00,464,39,,,,10169.87,
1278050,18:46:00,18:46:00,465,40,,,,10520.83,
1278050,18:46:45,18:46:45,466,41,,,,10701.12,0
1278050,18:47:30,18:47:30,467,42,,,,10893.64,0
1278050,18:48:03,18:48:03,7665,43,,,,11007.88,0
1278050,18:49:22,18:49:22,469,44,,,,11343.24,0
1278050,18:50:21,18:50:21,9614,45,,,,11588.34,0
1278050,18:51:43,18:51:43,471,46,,,,11923.68,0
1278050,18:53:30,18:53:30,472,47,,,,12367.08,0
1278050,18:54:37,18:54:37,473,48,,,,12650.76,0
1278050,18:55:11,18:55:11,474,49,,,,12838.39,0
1278050,18:55:33,18:55:33,475,50,,,,12961.32,0
1278050,18:58:00,18:58:00,476,51,,,,13771.57,
1278050,18:59:21,18:59:21,477,52,,,,13993.13,0
1278050,19:00:56,19:00:56,478,53,,,,14254.23,0
1278050,19:03:14,19:03:14,479,54,,,,14594.82,0
1278050,19:04:35,19:04:35,480,55,,,,14820.34,0
1278050,19:05:32,19:05:32,481,56,,,,14963.84,0
1278050,19:06:10,19:06:10,482,57,,,,15073.68,0
1278050,19:07:08,19:07:08,483,58,,,,15214.03,0
1278050,19:08:19,19:08:19,484,59,,,,15428.71,0
1278050,19:10:56,19:10:56,9499,60,,,,15837.57,0
1278050,19:15:00,19:15:00,486,61,,1,,16575.76,
1278060,17:56:00,17:56:00,422,1,,,1,0,
1278060,17:56:34,17:56:34,423,2,,,,197.54,0
1278060,17:57:08,17:57:08,424,3,,,,355.77,0
1278060,17:58:01,17:58:01,425,4,,,,616.27,0
1278060,17:59:17,17:59:17,426,5,,,,934.52,0
1278060,18:00:06,18:00:06,427,6,,,,1162.78,0
1278060,18:01:00,18:01:00,428,7,,,,1446.99,
1278060,18:04:53,18:04:53,430,8,,,,2184.25,0
1278060,18:05:44,18:05:44,9578,9,,,,2403.61,0
1278060,18:07:17,18:07:17,432,10,,,,2658.03,0
1278060,18:09:35,18:09:35,433,11,,,,3102.68,0
1278060,18:10:29,18:10:29,434,12,,,,3302.89,0
1278060,18:11:30,18:11:30,435,13,,,,3515.88,0
1278060,18:12:21,18:12:21,10734,14,,,,3722.62,0
1278060,18:13:00,18:13:00,9833,15,,,,3867.7,
1278060,18:17:09,18:17:09,2658,16,,,,4520.36,0
1278060,18:18:28,18:18:28,2659,17,,,,4740.52,0
1278060,18:20:00,18:20:00,9868,18,,,,5023.04,
1278060,18:21:13,18:21:13,441,19,,,,5251.44,0
1278060,18:22:03,18:22:03,442,20,,,,5420.11,0
1278060,18:22:57,18:22:57,443,21,,,,5600.09,0
1278060,18:24:33,18:24:33,444,22,,,,5835.82,0
1278060,18:25:27,18:25:27,445,23,,,,5993.42,0
1278060,18:27:00,18:27:00,446,24,,,,6283.35,
1278060,18:27:45,18:27:45,447,25,,,,6443.62,0
1278060,18:29:02,18:29:02,7267,26,,,,6697.06,0
1278060,18:30:00,18:30:00,7268,27,,,,6916.3,0
1278060,18:30:34,18:30:34,7269,28,,,,7042.21,0
1278060,18:31:32,18:31:32,7271,29,,,,7295.93,0
1278060,18:32:15,18:32:15,453,30,,,,7471.35,0
1278060,18:34:00,18:34:00,455,31,,,,7797.96,
1278060,18:36:16,18:36:16,9896,32,,,,8250.61,0
1278060,18:37:04,18:37:04,458,33,,,,8420.97,0
1278060,18:37:54,18:37:54,459,34,,,,8587.98,0
1278060,18:38:42,18:38:42,460,35,,,,8766.78,0
1278060,18:39:52,18:39:52,461,36,,,,8989.91,0
1278060,18:40:55,18:40:55,462,37,,,,9215.97,0
1278060,18:42:02,18:42:02,463,38,,,,9462.21,0
1278060,18:45:00,18:45:00,464,39,,,,10169.87,
1278060,18:46:00,18:46:00,465,40,,,,10520.83,
1278060,18:46:45,18:46:45,466,41,,,,10701.12,0
1278060,18:47:30,18:47:30,467,42,,,,10893.64,0
1278060,18:48:03,18:48:03,7665,43,,,,11007.88,0
1278060,18:49:22,18:49:22,469,44,,,,11343.24,0
1278060,18:50:21,18:50:21,9614,45,,,,11588.34,0
1278060,18:51:43,18:51:43,471,46,,,,11923.68,0
1278060,18:53:30,18:53:30,472,47,,,,12367.08,0
1278060,18:54:37,18:54:37,473,48,,,,12650.76,0
1278060,18:55:11,18:55:11,474,49,,,,12838.39,0
1278060,18:55:33,18:55:33,475,50,,,,12961.32,0
1278060,18:58:00,18:58:00,476,51,,,,13771.57,
1278060,18:59:21,18:59:21,477,52,,,,13993.13,0
1278060,19:00:56,19:00:56,478,53,,,,14254.23,0
1278060,19:03:14,19:03:14,479,54,,,,14594.82,0
1278060,19:04:35,19:04:35,480,55,,,,14820.34,0
1278060,19:05:32,19:05:32,481,56,,,,14963.84,0
1278060,19:06:10,19:06:10,482,57,,,,15073.68,0
1278060,19:07:08,19:07:08,483,58,,,,15214.03,0
1278060,19:08:19,19:08:19,484,59,,,,15428.71,0
1278060,19:10:56,19:10:56,9499,60,,,,15837.57,0
1278060,19:15:00,19:15:00,486,61,,1,,16575.76,
12895070,13:02:00,13:02:00,422,1,,,1,0,
12895070,13:02:27,13:02:27,423,2,,,,197.54,0
12895070,13:02:54,13:02:54,424,3,,,,355.77,0
12895070,13:03:37,13:03:37,425,4,,,,616.27,0
12895070,13:04:38,13:04:38,426,5,,,,934.52,0
12895070,13:05:17,13:05:17,427,6,,,,1162.78,0
12895070,13:06:00,13:06:00,428,7,,,,1446.99,
12895070,13:09:53,13:09:53,430,8,,,,2184.25,0
12895070,13:10:44,13:10:44,9578,9,,,,2403.61,0
12895070,13:12:17,13:12:17,432,10,,,,2658.03,0
12895070,13:14:35,13:14:35,433,11,,,,3102.68,0
12895070,13:15:29,13:15:29,434,12,,,,3302.89,0
12895070,13:16:30,13:16:30,435,13,,,,3515.88,0
12895070,13:17:21,13:17:21,10734,14,,,,3722.62,0
12895070,13:18:00,13:18:00,9833,15,,,,3867.7,
12895070,13:20:58,13:20:58,2658,16,,,,4520.36,0
12895070,13:21:54,13:21:54,2659,17,,,,4740.52,0
12895070,13:23:00,13:23:00,9868,18,,,,5023.04,
12895070,13:24:02,13:24:02,441,19,,,,5251.44,0
12895070,13:24:45,13:24:45,442,20,,,,5420.11,0
12895070,13:25:31,13:25:31,443,21,,,,5600.09,0
12895070,13:26:54,13:26:54,444,22,,,,5835.82,0
12895070,13:27:40,13:27:40,445,23,,,,5993.42,0
12895070,13:29:00,13:29:00,446,24,,,,6283.35,
12895070,13:29:39,13:29:39,447,25,,,,6443.62,0
12895070,13:30:45,13:30:45,7267,26,,,,6697.06,0
12895070,13:31:35,13:31:35,7268,27,,,,6916.3,0
12895070,13:32:03,13:32:03,7269,28,,,,7042.21,0
12895070,13:32:53,13:32:53,7271,29,,,,7295.93,0
12895070,13:33:30,13:33:30,453,30,,,,7471.35,0
12895070,13:35:00,13:35:00,455,31,,,,7797.96,
12895070,13:36:51,13:36:51,9896,32,,,,8250.61,0
12895070,13:37:30,13:37:30,458,33,,,,8420.97,0
12895070,13:38:12,13:38:12,459,34,,,,8587.98,0
12895070,13:38:51,13:38:51,460,35,,,,8766.78,0
12895070,13:39:48,13:39:48,461,36,,,,8989.91,0
12895070,13:40:40,13:40:40,462,37,,,,9215.97,0
12895070,13:41:34,13:41:34,463,38,,,,9462.21,0
12895070,13:44:00,13:44:00,464,39,,,,10169.87,
12895070,13:46:00,13:46:00,465,40,,,,10520.83,
12895070,13:46:22,13:46:22,466,41,,,,10701.12,0
12895070,13:46:45,13:46:45,467,42,,,,10893.64,0
12895070,13:47:01,13:47:01,7665,43,,,,11007.88,0
12895070,13:47:41,13:47:41,469,44,,,,11343.24,0
12895070,13:48:10,13:48:10,9614,45,,,,11588.34,0
12895070,13:48:51,13:48:51,471,46,,,,11923.68,0
12895070,13:49:45,13:49:45,472,47,,,,12367.08,0
12895070,13:50:18,13:50:18,473,48,,,,12650.76,0
12895070,13:50:35,13:50:35,474,49,,,,12838.39,0
12895070,13:50:46,13:50:46,475,50,,,,12961.32,0
12895070,13:52:00,13:52:00,476,51,,,,13771.57,
12895070,13:52:57,13:52:57,477,52,,,,13993.13,0
12895070,13:54:04,13:54:04,478,53,,,,14254.23,0
12895070,13:55:42,13:55:42,479,54,,,,14594.82,0
12895070,13:56:39,13:56:39,480,55,,,,14820.34,0
12895070,13:57:19,13:57:19,481,56,,,,14963.84,0
12895070,13:57:46,13:57:46,482,57,,,,15073.68,0
12895070,13:58:26,13:58:26,483,58,,,,15214.03,0
12895070,13:59:17,13:59:17,484,59,,,,15428.71,0
12895070,14:01:08,14:01:08,9499,60,,,,15837.57,0
12895070,14:04:00,14:04:00,486,61,,1,,16575.76,
12991020,09:04:00,09:04:00,422,1,,,1,0,
12991020,09:04:40,09:04:40,423,2,,,,197.54,0
12991020,09:05:21,09:05:21,424,3,,,,355.77,0
12991020,09:06:25,09:06:25,425,4,,,,616.27,0
12991020,09:07:57,09:07:57,426,5,,,,934.52,0
12991020,09:08:56,09:08:56,427,6,,,,1162.78,0
12991020,09:10:00,09:10:00,428,7,,,,1446.99,
12991020,09:13:34,09:13:34,430,8,,,,2184.25,0
12991020,09:14:21,09:14:21,9578,9,,,,2403.61,0
12991020,09:15:46,09:15:46,432,10,,,,2658.03,0
12991020,09:17:52,09:17:52,433,11,,,,3102.68,0
12991020,09:18:42,09:18:42,434,12,,,,3302.89,0
12991020,09:19:37,09:19:37,435,13,,,,3515.88,0
12991020,09:20:24,09:20:24,10734,14,,,,3722.62,0
12991020,09:21:00,09:21:00,9833,15,,,,3867.7,
12991020,09:25:45,09:25:45,2658,16,,,,4520.36,0
12991020,09:27:15,09:27:15,2659,17,,,,4740.52,0
12991020,09:29:00,09:29:00,9868,18,,,,5023.04,
12991020,09:30:23,09:30:23,441,19,,,,5251.44,0
12991020,09:31:20,09:31:20,442,20,,,,5420.11,0
12991020,09:32:22,09:32:22,443,21,,,,5600.09,0
12991020,09:34:12,09:34:12,444,22,,,,5835.82,0
12991020,09:35:14,09:35:14,445,23,,,,5993.42,0
12991020,09:37:00,09:37:00,446,24,,,,6283.35,
12991020,09:37:39,09:37:39,447,25,,,,6443.62,0
12991020,09:38:45,09:38:45,7267,26,,,,6697.06,0
12991020,09:39:35,09:39:35,7268,27,,,,6916.3,0
12991020,09:40:03,09:40:03,7269,28,,,,7042.21,0
12991020,09:40:53,09:40:53,7271,29,,,,7295.93,0
12991020,09:41:30,09:41:30,453,30,,,,7471.35,0
12991020,09:43:00,09:43:00,455,31,,,,7797.96,
12991020,09:45:28,09:45:28,9896,32,,,,8250.61,0
12991020,09:46:20,09:46:20,458,33,,,,8420.97,0
12991020,09:47:16,09:47:16,459,34,,,,8587.98,0
12991020,09:48:08,09:48:08,460,35,,,,8766.78,0
12991020,09:49:24,09:49:24,461,36,,,,8989.91,0
12991020,09:50:33,09:50:33,462,37,,,,9215.97,0
12991020,09:51:46,09:51:46,463,38,,,,9462.21,0
12991020,09:55:00,09:55:00,464,39,,,,10169.87,
12991020,09:56:00,09:56:00,465,40,,,,10520.83,
12991020,09:56:45,09:56:45,466,41,,,,10701.12,0
12991020,09:57:30,09:57:30,467,42,,,,10893.64,0
12991020,09:58:03,09:58:03,7665,43,,,,11007.88,0
12991020,09:59:22,09:59:22,469,44,,,,11343.24,0
12991020,10:00:21,10:00:21,9614,45,,,,11588.34,0
12991020,10:01:43,10:01:43,471,46,,,,11923.68,0
12991020,10:03:30,10:03:30,472,47,,,,12367.08,0
12991020,10:04:37,10:04:37,473,48,,,,12650.76,0
12991020,10:05:11,10:05:11,474,49,,,,12838.39,0
12991020,10:05:33,10:05:33,475,50,,,,12961.32,0
12991020,10:08:00,10:08:00,476,51,,,,13771.57,
12991020,10:09:11,10:09:11,477,52,,,,13993.13,0
12991020,10:10:35,10:10:35,478,53,,,,14254.23,0
12991020,10:12:37,10:12:37,479,54,,,,14594.82,0
12991020,10:13:49,10:13:49,480,55,,,,14820.34,0
12991020,10:14:39,10:14:39,481,56,,,,14963.84,0
12991020,10:15:13,10:15:13,482,57,,,,15073.68,0
12991020,10:16:03,10:16:03,483,58,,,,15214.03,0
12991020,10:17:06,10:17:06,484,59,,,,15428.71,0
12991020,10:19:25,10:19:25,9499,60,,,,15837.57,0
12991020,10:23:00,10:23:00,486,61,,1,,16575.76,
12991030,09:04:00,09:04:00,422,1,,,1,0,
12991030,09:04:40,09:04:40,423,2,,,,197.54,0
12991030,09:05:21,09:05:21,424,3,,,,355.77,0
12991030,09:06:25,09:06:25,425,4,,,,616.27,0
12991030,09:07:57,09:07:57,426,5,,,,934.52,0
12991030,09:08:56,09:08:56,427,6,,,,1162.78,0
12991030,09:10:00,09:10:00,428,7,,,,1446.99,
12991030,09:13:34,09:13:34,430,8,,,,2184.25,0
12991030,09:14:21,09:14:21,9578,9,,,,2403.61,0
12991030,09:15:46,09:15:46,432,10,,,,2658.03,0
12991030,09:17:52,09:17:52,433,11,,,,3102.68,0
12991030,09:18:42,09:18:42,434,12,,,,3302.89,0
12991030,09:19:37,09:19:37,435,13,,,,3515.88,0
12991030,09:20:24,09:20:24,10734,14,,,,3722.62,0
12991030,09:21:00,09:21:00,9833,15,,,,3867.7,
12991030,09:25:45,09:25:45,2658,16,,,,4520.36,0
12991030,09:27:15,09:27:15,2659,17,,,,4740.52,0
12991030,09:29:00,09:29:00,9868,18,,,,5023.04,
12991030,09:30:23,09:30:23,441,19,,,,5251.44,0
12991030,09:31:20,09:31:20,442,20,,,,5420.11,0
12991030,09:32:22,09:32:22,443,21,,,,5600.09,0
12991030,09:34:12,09:34:12,444,22,,,,5835.82,0
12991030,09:35:14,09:35:14,445,23,,,,5993.42,0
12991030,09:37:00,09:37:00,446,24,,,,6283.35,
12991030,09:37:39,09:37:39,447,25,,,,6443.62,0
12991030,09:38:45,09:38:45,7267,26,,,,6697.06,0
12991030,09:39:35,09:39:35,7268,27,,,,6916.3,0
12991030,09:40:03,09:40:03,7269,28,,,,7042.21,0
12991030,09:40:53,09:40:53,7271,29,,,,7295.93,0
12991030,09:41:30,09:41:30,453,30,,,,7471.35,0
12991030,09:43:00,09:43:00,455,31,,,,7797.96,
12991030,09:45:28,09:45:28,9896,32,,,,8250.61,0
12991030,09:46:20,09:46:20,458,33,,,,8420.97,0
12991030,09:47:16,09:47:16,459,34,,,,8587.98,0
12991030,09:48:08,09:48:08,460,35,,,,8766.78,0
12991030,09:49:24,09:49:24,461,36,,,,8989.91,0
12991030,09:50:33,09:50:33,462,37,,,,9215.97,0
12991030,09:51:46,09:51:46,463,38,,,,9462.21,0
12991030,09:55:00,09:55:00,464,39,,,,10169.87,
12991030,09:56:00,09:56:00,465,40,,,,10520.83,
12991030,09:56:45,09:56:45,466,41,,,,10701.12,0
12991030,09:57:30,09:57:30,467,42,,,,10893.64,0
12991030,09:58:03,09:58:03,7665,43,,,,11007.88,0
12991030,09:59:22,09:59:22,469,44,,,,11343.24,0
12991030,10:00:21,10:00:21,9614,45,,,,11588.34,0
12991030,10:01:43,10:01:43,471,46,,,,11923.68,0
12991030,10:03:30,10:03:30,472,47,,,,12367.08,0
12991030,10:04:37,10:04:37,473,48,,,,12650.76,0
12991030,10:05:11,10:05:11,474,49,,,,12838.39,0
12991030,10:05:33,10:05:33,475,50,,,,12961.32,0
12991030,10:08:00,10:08:00,476,51,,,,13771.57,
12991030,10:09:11,10:09:11,477,52,,,,13993.13,0
12991030,10:10:35,10:10:35,478,53,,,,14254.23,0
12991030,10:12:37,10:12:37,479,54,,,,14594.82,0
12991030,10:13:49,10:13:49,480,55,,,,14820.34,0
12991030,10:14:39,10:14:39,481,56,,,,14963.84,0
12991030,10:15:13,10:15:13,482,57,,,,15073.68,0
12991030,10:16:03,10:16:03,483,58,,,,15214.03,0
12991030,10:17:06,10:17:06,484,59,,,,15428.71,0
12991030,10:19:25,10:19:25,9499,60,,,,15837.57,0
12991030,10:23:00,10:23:00,486,61,,1,,16575.76,
12991040,09:04:00,09:04:00,422,1,,,1,0,
12991040,09:04:40,09:04:40,423,2,,,,197.54,0
12991040,09:05:21,09:05:21,424,3,,,,355.77,0
12991040,09:06:25,09:06:25,425,4,,,,616.27,0
12991040,09:07:57,09:07:57,426,5,,,,934.52,0
12991040,09:08:56,09:08:56,427,6,,,,1162.78,0
12991040,09:10:00,09:10:00,428,7,,,,1446.99,
12991040,09:13:34,09:13:34,430,8,,,,2184.25,0
12991040,09:14:21,09:14:21,9578,9,,,,2403.61,0
12991040,09:15:46,09:15:46,432,10,,,,2658.03,0
12991040,09:17:52,09:17:52,433,11,,,,3102.68,0
12991040,09:18:42,09:18:42,434,12,,,,3302.89,0
12991040,09:19:37,09:19:37,435,13,,,,3515.88,0
12991040,09:20:24,09:20:24,10734,14,,,,3722.62,0
12991040,09:21:00,09:21:00,9833,15,,,,3867.7,
12991040,09:25:45,09:25:45,2658,16,,,,4520.36,0
12991040,09:27:15,09:27:15,2659,17,,,,4740.52,0
12991040,09:29:00,09:29:00,9868,18,,,,5023.04,
12991040,09:30:23,09:30:23,441,19,,,,5251.44,0
12991040,09:31:20,09:31:20,442,20,,,,5420.11,0
12991040,09:32:22,09:32:22,443,21,,,,5600.09,0
12991040,09:34:12,09:34:12,444,22,,,,5835.82,0
12991040,09:35:14,09:35:14,445,23,,,,5993.42,0
12991040,09:37:00,09:37:00,446,24,,,,6283.35,
12991040,09:37:39,09:37:39,447,25,,,,6443.62,0
12991040,09:38:45,09:38:45,7267,26,,,,6697.06,0
12991040,09:39:35,09:39:35,7268,27,,,,6916.3,0
12991040,09:40:03,09:40:03,7269,28,,,,7042.21,0
12991040,09:40:53,09:40:53,7271,29,,,,7295.93,0
12991040,09:41:30,09:41:30,453,30,,,,7471.35,0
12991040,09:43:00,09:43:00,455,31,,,,7797.96,
12991040,09:45:28,09:45:28,9896,32,,,,8250.61,0
12991040,09:46:20,09:46:20,458,33,,,,8420.97,0
12991040,09:47:16,09:47:16,459,34,,,,8587.98,0
12991040,09:48:08,09:48:08,460,35,,,,8766.78,0
12991040,09:49:24,09:49:24,461,36,,,,8989.91,0
12991040,09:50:33,09:50:33,462,37,,,,9215.97,0
12991040,09:51:46,09:51:46,463,38,,,,9462.21,0
12991040,09:55:00,09:55:00,464,39,,,,10169.87,
12991040,09:56:00,09:56:00,465,40,,,,10520.83,
12991040,09:56:45,09:56:45,466,41,,,,10701.12,0
12991040,09:57:30,09:57:30,467,42,,,,10893.64,0
12991040,09:58:03,09:58:03,7665,43,,,,11007.88,0
12991040,09:59:22,09:59:22,469,44,,,,11343.24,0
12991040,10:00:21,10:00:21,9614,45,,,,11588.34,0
12991040,10:01:43,10:01:43,471,46,,,,11923.68,0
12991040,10:03:30,10:03:30,472,47,,,,12367.08,0
12991040,10:04:37,10:04:37,473,48,,,,12650.76,0
12991040,10:05:11,10:05:11,474,49,,,,12838.39,0
12991040,10:05:33,10:05:33,475,50,,,,12961.32,0
12991040,10:08:00,10:08:00,476,51,,,,13771.57,
12991040,10:09:11,10:09:11,477,52,,,,13993.13,0
12991040,10:10:35,10:10:35,478,53,,,,14254.23,0
12991040,10:12:37,10:12:37,479,54,,,,14594.82,0
12991040,10:13:49,10:13:49,480,55,,,,14820.34,0
12991040,10:14:39,10:14:39,481,56,,,,14963.84,0
12991040,10:15:13,10:15:13,482,57,,,,15073.68,0
12991040,10:16:03,10:16:03,483,58,,,,15214.03,0
12991040,10:17:06,10:17:06,484,59,,,,15428.71,0
12991040,10:19:25,10:19:25,9499,60,,,,15837.57,0
12991040,10:23:00,10:23:00,486,61,,1,,16575.76,
12991050,09:04:00,09:04:00,422,1,,,1,0,
12991050,09:04:40,09:04:40,423,2,,,,197.54,0
12991050,09:05:21,09:05:21,424,3,,,,355.77,0
12991050,09:06:25,09:06:25,425,4,,,,616.27,0
12991050,09:07:57,09:07:57,426,5,,,,934.52,0
12991050,09:08:56,09:08:56,427,6,,,,1162.78,0
12991050,09:10:00,09:10:00,428,7,,,,1446.99,
12991050,09:13:34,09:13:34,430,8,,,,2184.25,0
12991050,09:14:21,09:14:21,9578,9,,,,2403.61,0
12991050,09:15:46,09:15:46,432,10,,,,2658.03,0
12991050,09:17:52,09:17:52,433,11,,,,3102.68,0
12991050,09:18:42,09:18:42,434,12,,,,3302.89,0
12991050,09:19:37,09:19:37,435,13,,,,3515.88,0
12991050,09:20:24,09:20:24,10734,14,,,,3722.62,0
12991050,09:21:00,09:21:00,9833,15,,,,3867.7,
12991050,09:25:45,09:25:45,2658,16,,,,4520.36,0
12991050,09:27:15,09:27:15,2659,17,,,,4740.52,0
12991050,09:29:00,09:29:00,9868,18,,,,5023.04,
12991050,09:30:23,09:30:23,441,19,,,,5251.44,0
12991050,09:31:20,09:31:20,442,20,,,,5420.11,0
12991050,09:32:22,09:32:22,443,21,,,,5600.09,0
12991050,09:34:12,09:34:12,444,22,,,,5835.82,0
12991050,09:35:14,09:35:14,445,23,,,,5993.42,0
12991050,09:37:00,09:37:00,446,24,,,,6283.35,
12991050,09:37:39,09:37:39,447,25,,,,6443.62,0
12991050,09:38:45,09:38:45,7267,26,,,,6697.06,0
12991050,09:39:35,09:39:35,7268,27,,,,6916.3,0
12991050,09:40:03,09:40:03,7269,28,,,,7042.21,0
12991050,09:40:53,09:40:53,7271,29,,,,7295.93,0
12991050,09:41:30,09:41:30,453,30,,,,7471.35,0
12991050,09:43:00,09:43:00,455,31,,,,7797.96,
12991050,09:45:28,09:45:28,9896,32,,,,8250.61,0
12991050,09:46:20,09:46:20,458,33,,,,8420.97,0
12991050,09:47:16,09:47:16,459,34,,,,8587.98,0
12991050,09:48:08,09:48:08,460,35,,,,8766.78,0
12991050,09:49:24,09:49:24,461,36,,,,8989.91,0
12991050,09:50:33,09:50:33,462,37,,,,9215.97,0
12991050,09:51:46,09:51:46,463,38,,,,9462.21,0
12991050,09:55:00,09:55:00,464,39,,,,10169.87,
12991050,09:56:00,09:56:00,465,40,,,,10520.83,
12991050,09:56:45,09:56:45,466,41,,,,10701.12,0
12991050,09:57:30,09:57:30,467,42,,,,10893.64,0
12991050,09:58:03,09:58:03,7665,43,,,,11007.88,0
12991050,09:59:22,09:59:22,469,44,,,,11343.24,0
12991050,10:00:21,10:00:21,9614,45,,,,11588.34,0
12991050,10:01:43,10:01:43,471,46,,,,11923.68,0
12991050,10:03:30,10:03:30,472,47,,,,12367.08,0
12991050,10:04:37,10:04:37,473,48,,,,12650.76,0
12991050,10:05:11,10:05:11,474,49,,,,12838.39,0
12991050,10:05:33,10:05:33,475,50,,,,12961.32,0
12991050,10:08:00,10:08:00,476,51,,,,13771.57,
12991050,10:09:11,10:09:11,477,52,,,,13993.13,0
12991050,10:10:35,10:10:35,478,53,,,,14254.23,0
12991050,10:12:37,10:12:37,479,54,,,,14594.82,0
12991050,10:13:49,10:13:49,480,55,,,,14820.34,0
12991050,10:14:39,10:14:39,481,56,,,,14963.84,0
12991050,10:15:13,10:15:13,482,57,,,,15073.68,0
12991050,10:16:03,10:16:03,483,58,,,,15214.03,0
12991050,10:17:06,10:17:06,484,59,,,,15428.71,0
12991050,10:19:25,10:19:25,9499,60,,,,15837.57,0
12991050,10:23:00,10:23:00,486,61,,1,,16575.76,
12991060,09:04:00,09:04:00,422,1,,,1,0,
12991060,09:04:40,09:04:40,423,2,,,,197.54,0
12991060,09:05:21,09:05:21,424,3,,,,355.77,0
12991060,09:06:25,09:06:25,425,4,,,,616.27,0
12991060,09:07:57,09:07:57,426,5,,,,934.52,0
12991060,09:08:56,09:08:56,427,6,,,,1162.78,0
12991060,09:10:00,09:10:00,428,7,,,,1446.99,
12991060,09:13:34,09:13:34,430,8,,,,2184.25,0
12991060,09:14:21,09:14:21,9578,9,,,,2403.61,0
12991060,09:15:46,09:15:46,432,10,,,,2658.03,0
12991060,09:17:52,09:17:52,433,11,,,,3102.68,0
12991060,09:18:42,09:18:42,434,12,,,,3302.89,0
12991060,09:19:37,09:19:37,435,13,,,,3515.88,0
12991060,09:20:24,09:20:24,10734,14,,,,3722.62,0
12991060,09:21:00,09:21:00,9833,15,,,,3867.7,
12991060,09:25:45,09:25:45,2658,16,,,,4520.36,0
12991060,09:27:15,09:27:15,2659,17,,,,4740.52,0
12991060,09:29:00,09:29:00,9868,18,,,,5023.04,
12991060,09:30:23,09:30:23,441,19,,,,5251.44,0
12991060,09:31:20,09:31:20,442,20,,,,5420.11,0
12991060,09:32:22,09:32:22,443,21,,,,5600.09,0
12991060,09:34:12,09:34:12,444,22,,,,5835.82,0
12991060,09:35:14,09:35:14,445,23,,,,5993.42,0
12991060,09:37:00,09:37:00,446,24,,,,6283.35,
12991060,09:37:39,09:37:39,447,25,,,,6443.62,0
12991060,09:38:45,09:38:45,7267,26,,,,6697.06,0
12991060,09:39:35,09:39:35,7268,27,,,,6916.3,0
12991060,09:40:03,09:40:03,7269,28,,,,7042.21,0
12991060,09:40:53,09:40:53,7271,29,,,,7295.93,0
12991060,09:41:30,09:41:30,453,30,,,,7471.35,0
12991060,09:43:00,09:43:00,455,31,,,,7797.96,
12991060,09:45:28,09:45:28,9896,32,,,,8250.61,0
12991060,09:46:20,09:46:20,458,33,,,,8420.97,0
12991060,09:47:16,09:47:16,459,34,,,,8587.98,0
12991060,09:48:08,09:48:08,460,35,,,,8766.78,0
12991060,09:49:24,09:49:24,461,36,,,,8989.91,0
12991060,09:50:33,09:50:33,462,37,,,,9215.97,0
12991060,09:51:46,09:51:46,463,38,,,,9462.21,0
12991060,09:55:00,09:55:00,464,39,,,,10169.87,
12991060,09:56:00,09:56:00,465,40,,,,10520.83,
12991060,09:56:45,09:56:45,466,41,,,,10701.12,0
12991060,09:57:30,09:57:30,467,42,,,,10893.64,0
12991060,09:58:03,09:58:03,7665,43,,,,11007.88,0
12991060,09:59:22,09:59:22,469,44,,,,11343.24,0
12991060,10:00:21,10:00:21,9614,45,,,,11588.34,0
12991060,10:01:43,10:01:43,471,46,,,,11923.68,0
12991060,10:03:30,10:03:30,472,47,,,,12367.08,0
12991060,10:04:37,10:04:37,473,48,,,,12650.76,0
12991060,10:05:11,10:05:11,474,49,,,,12838.39,0
12991060,10:05:33,10:05:33,475,50,,,,12961.32,0
12991060,10:08:00,10:08:00,476,51,,,,13771.57,
12991060,10:09:11,10:09:11,477,52,,,,13993.13,0
12991060,10:10:35,10:10:35,478,53,,,,14254.23,0
12991060,10:12:37,10:12:37,479,54,,,,14594.82,0
12991060,10:13:49,10:13:49,480,55,,,,14820.34,0
12991060,10:14:39,10:14:39,481,56,,,,14963.84,0
12991060,10:15:13,10:15:13,482,57,,,,15073.68,0
12991060,10:16:03,10:16:03,483,58,,,,15214.03,0
12991060,10:17:06,10:17:06,484,59,,,,15428.71,0
12991060,10:19:25,10:19:25,9499,60,,,,15837.57,0
12991060,10:23:00,10:23:00,486,61,,1,,16575.76,
13003010,06:53:00,06:53:00,9833,1,,,1,0,
13003010,06:55:23,06:55:23,2658,2,,,,652.56,0
13003010,06:56:10,06:56:10,2659,3,,,,872.72,0
13003010,06:57:00,06:57:00,9868,4,,,,1155.68,
13003010,06:58:02,06:58:02,441,5,,,,1380.44,0
13003010,06:58:45,06:58:45,442,6,,,,1549.19,0
13003010,06:59:31,06:59:31,443,7,,,,1729.17,0
13003010,07:00:54,07:00:54,444,8,,,,1964.9,0
13003010,07:01:40,07:01:40,445,9,,,,2122.5,0
13003010,07:03:00,07:03:00,446,10,,,,2412.43,
13003010,07:03:31,07:03:31,447,11,,,,2572.66,0
13003010,07:04:24,07:04:24,7267,12,,,,2826.09,0
13003010,07:05:04,07:05:04,7268,13,,,,3045.31,0
13003010,07:05:28,07:05:28,7269,14,,,,3171.22,0
13003010,07:06:11,07:06:11,7271,15,,,,3424.94,0
13003010,07:06:44,07:06:44,453,16,,,,3600.37,0
13003010,07:08:00,07:08:00,455,17,,,,3926.98,
13003010,07:09:26,07:09:26,9896,18,,,,4379.63,0
13003010,07:09:57,07:09:57,458,19,,,,4549.99,0
13003010,07:10:29,07:10:29,459,20,,,,4717,0
13003010,07:10:59,07:10:59,460,21,,,,4895.8,0
13003010,07:11:44,07:11:44,461,22,,,,5118.93,0
13003010,07:12:24,07:12:24,462,23,,,,5344.99,0
13003010,07:13:06,07:13:06,463,24,,,,5591.23,0
13003010,07:15:00,07:15:00,464,25,,,,6298.89,
13003010,07:17:00,07:17:00,465,26,,,,6649.85,
13003010,07:17:17,07:17:17,466,27,,,,6830.14,0
13003010,07:17:34,07:17:34,467,28,,,,7022.66,0
13003010,07:17:47,07:17:47,7665,29,,,,7136.9,0
13003010,07:18:16,07:18:16,469,30,,,,7472.24,0
13003010,07:18:39,07:18:39,9614,31,,,,7717.34,0
13003010,07:19:11,07:19:11,471,32,,,,8052.68,0
13003010,07:19:52,07:19:52,472,33,,,,8496.08,0
13003010,07:20:18,07:20:18,473,34,,,,8781.51,0
13003010,07:20:39,07:20:39,474,35,,,,8981.23,0
13003010,07:20:53,07:20:53,475,36,,,,9122.2,0
13003010,07:22:00,07:22:00,476,37,,,,9935.19,
13003010,07:22:46,07:22:46,477,38,,,,10188.87,0
13003010,07:23:42,07:23:42,478,39,,,,10463.26,0
13003010,07:24:44,07:24:44,479,40,,,,10823.15,0
13003010,07:25:33,07:25:33,480,41,,,,11070.28,0
13003010,07:26:11,07:26:11,481,42,,,,11230.91,0
13003010,07:26:51,07:26:51,482,43,,,,11349.34,0
13003010,07:27:20,07:27:20,483,44,,,,11500.81,0
13003010,07:27:53,07:27:53,484,45,,,,11715.49,0
13003010,07:29:06,07:29:06,9499,46,,,,12124.35,0
13003010,07:31:00,07:31:00,486,47,,1,,12862.54,
13003120,06:53:00,06:53:00,9833,1,,,1,0,
13003120,06:55:23,06:55:23,2658,2,,,,652.56,0
13003120,06:56:10,06:56:10,2659,3,,,,872.72,0
13003120,06:57:00,06:57:00,9868,4,,,,1155.68,
13003120,06:58:02,06:58:02,441,5,,,,1380.44,0
13003120,06:58:45,06:58:45,442,6,,,,1549.19,0
13003120,06:59:31,06:59:31,443,7,,,,1729.17,0
13003120,07:00:54,07:00:54,444,8,,,,1964.9,0
13003120,07:01:40,07:01:40,445,9,,,,2122.5,0
13003120,07:03:00,07:03:00,446,10,,,,2412.43,
13003120,07:03:31,07:03:31,447,11,,,,2572.66,0
13003120,07:04:24,07:04:24,7267,12,,,,2826.09,0
13003120,07:05:04,07:05:04,7268,13,,,,3045.31,0
13003120,07:05:28,07:05:28,7269,14,,,,3171.22,0
13003120,07:06:11,07:06:11,7271,15,,,,3424.94,0
13003120,07:06:44,07:06:44,453,16,,,,3600.37,0
13003120,07:08:00,07:08:00,455,17,,,,3926.98,
13003120,07:09:26,07:09:26,9896,18,,,,4379.63,0
13003120,07:09:57,07:09:57,458,19,,,,4549.99,0
13003120,07:10:29,07:10:29,459,20,,,,4717,0
13003120,07:10:59,07:10:59,460,21,,,,4895.8,0
13003120,07:11:44,07:11:44,461,22,,,,5118.93,0
13003120,07:12:24,07:12:24,462,23,,,,5344.99,0
13003120,07:13:06,07:13:06,463,24,,,,5591.23,0
13003120,07:15:00,07:15:00,464,25,,,,6298.89,
13003120,07:17:00,07:17:00,465,26,,,,6649.85,
13003120,07:17:17,07:17:17,466,27,,,,6830.14,0
13003120,07:17:34,07:17:34,467,28,,,,7022.66,0
13003120,07:17:47,07:17:47,7665,29,,,,7136.9,0
13003120,07:18:16,07:18:16,469,30,,,,7472.24,0
13003120,07:18:39,07:18:39,9614,31,,,,7717.34,0
13003120,07:19:11,07:19:11,471,32,,,,8052.68,0
13003120,07:19:52,07:19:52,472,33,,,,8496.08,0
13003120,07:20:18,07:20:18,473,34,,,,8781.51,0
13003120,07:20:39,07:20:39,474,35,,,,8981.23,0
13003120,07:20:53,07:20:53,475,36,,,,9122.2,0
13003120,07:22:00,07:22:00,476,37,,,,9935.19,
13003120,07:22:46,07:22:46,477,38,,,,10188.87,0
13003120,07:23:42,07:23:42,478,39,,,,10463.26,0
13003120,07:24:44,07:24:44,479,40,,,,10823.15,0
13003120,07:25:33,07:25:33,480,41,,,,11070.28,0
13003120,07:26:11,07:26:11,481,42,,,,11230.91,0
13003120,07:26:51,07:26:51,482,43,,,,11349.34,0
13003120,07:27:20,07:27:20,483,44,,,,11500.81,0
13003120,07:27:53,07:27:53,484,45,,,,11715.49,0
13003120,07:29:06,07:29:06,9499,46,,,,12124.35,0
13003120,07:31:00,07:31:00,486,47,,1,,12862.54,
1305070,15:26:00,15:26:00,422,1,,,1,0,
1305070,15:26:27,15:26:27,423,2,,,,197.54,0
1305070,15:26:54,15:26:54,424,3,,,,355.77,0
1305070,15:27:37,15:27:37,425,4,,,,616.27,0
1305070,15:28:38,15:28:38,426,5,,,,934.52,0
1305070,15:29:17,15:29:17,427,6,,,,1162.78,0
1305070,15:30:00,15:30:00,428,7,,,,1446.99,
1305070,15:33:34,15:33:34,430,8,,,,2184.25,0
1305070,15:34:21,15:34:21,9578,9,,,,2403.61,0
1305070,15:35:46,15:35:46,432,10,,,,2658.03,0
1305070,15:37:52,15:37:52,433,11,,,,3102.68,0
1305070,15:38:42,15:38:42,434,12,,,,3302.89,0
1305070,15:39:37,15:39:37,435,13,,,,3515.88,0
1305070,15:40:24,15:40:24,10734,14,,,,3722.62,0
1305070,15:41:00,15:41:00,9833,15,,,,3867.7,
1305070,15:43:58,15:43:58,2658,16,,,,4520.36,0
1305070,15:44:54,15:44:54,2659,17,,,,4740.52,0
1305070,15:46:00,15:46:00,9868,18,,,,5023.04,
1305070,15:47:02,15:47:02,441,19,,,,5251.44,0
1305070,15:47:45,15:47:45,442,20,,,,5420.11,0
1305070,15:48:31,15:48:31,443,21,,,,5600.09,0
1305070,15:49:54,15:49:54,444,22,,,,5835.82,0
1305070,15:50:40,15:50:40,445,23,,,,5993.42,0
1305070,15:52:00,15:52:00,446,24,,,,6283.35,
1305070,15:52:39,15:52:39,447,25,,,,6443.62,0
1305070,15:53:45,15:53:45,7267,26,,,,6697.06,0
1305070,15:54:35,15:54:35,7268,27,,,,6916.3,0
1305070,15:55:03,15:55:03,7269,28,,,,7042.21,0
1305070,15:55:53,15:55:53,7271,29,,,,7295.93,0
1305070,15:56:30,15:56:30,453,30,,,,7471.35,0
1305070,15:58:00,15:58:00,455,31,,,,7797.96,
1305070,15:59:51,15:59:51,9896,32,,,,8250.61,0
1305070,16:00:30,16:00:30,458,33,,,,8420.97,0
1305070,16:01:12,16:01:12,459,34,,,,8587.98,0
1305070,16:01:51,16:01:51,460,35,,,,8766.78,0
1305070,16:02:48,16:02:48,461,36,,,,8989.91,0
1305070,16:03:40,16:03:40,462,37,,,,9215.97,0
1305070,16:04:34,16:04:34,463,38,,,,9462.21,0
1305070,16:07:00,16:07:00,464,39,,,,10169.87,
1305070,16:09:00,16:09:00,465,40,,,,10520.83,
1305070,16:09:22,16:09:22,466,41,,,,10701.12,0
1305070,16:09:45,16:09:45,467,42,,,,10893.64,0
1305070,16:10:01,16:10:01,7665,43,,,,11007.88,0
1305070,16:10:41,16:10:41,469,44,,,,11343.24,0
1305070,16:11:10,16:11:10,9614,45,,,,11588.34,0
1305070,16:11:51,16:11:51,471,46,,,,11923.68,0
1305070,16:12:45,16:12:45,472,47,,,,12367.08,0
1305070,16:13:18,16:13:18,473,48,,,,12650.76,0
1305070,16:13:35,16:13:35,474,49,,,,12838.39,0
1305070,16:13:46,16:13:46,475,50,,,,12961.32,0
1305070,16:15:00,16:15:00,476,51,,,,13771.57,
1305070,16:15:57,16:15:57,477,52,,,,13993.13,0
1305070,16:17:04,16:17:04,478,53,,,,14254.23,0
1305070,16:18:42,16:18:42,479,54,,,,14594.82,0
1305070,16:19:39,16:19:39,480,55,,,,14820.34,0
1305070,16:20:19,16:20:19,481,56,,,,14963.84,0
1305070,16:20:46,16:20:46,482,57,,,,15073.68,0
1305070,16:21:26,16:21:26,483,58,,,,15214.03,0
1305070,16:22:17,16:22:17,484,59,,,,15428.71,0
1305070,16:24:08,16:24:08,9499,60,,,,15837.57,0
1305070,16:27:00,16:27:00,486,61,,1,,16575.76,
13097020,14:31:00,14:31:00,422,1,,,1,0,
13097020,14:31:34,14:31:34,423,2,,,,197.54,0
13097020,14:32:08,14:32:08,424,3,,,,355.77,0
13097020,14:33:01,14:33:01,425,4,,,,616.27,0
13097020,14:34:17,14:34:17,426,5,,,,934.52,0
13097020,14:35:06,14:35:06,427,6,,,,1162.78,0
13097020,14:36:00,14:36:00,428,7,,,,1446.99,
13097020,14:39:53,14:39:53,430,8,,,,2184.25,0
13097020,14:40:44,14:40:44,9578,9,,,,2403.61,0
13097020,14:42:17,14:42:17,432,10,,,,2658.03,0
13097020,14:44:35,14:44:35,433,11,,,,3102.68,0
13097020,14:45:29,14:45:29,434,12,,,,3302.89,0
13097020,14:46:30,14:46:30,435,13,,,,3515.88,0
13097020,14:47:21,14:47:21,10734,14,,,,3722.62,0
13097020,14:48:00,14:48:00,9833,15,,,,3867.7,
13097020,14:52:45,14:52:45,2658,16,,,,4520.36,0
13097020,14:54:15,14:54:15,2659,17,,,,4740.52,0
13097020,14:56:00,14:56:00,9868,18,,,,5023.04,
13097020,14:57:23,14:57:23,441,19,,,,5251.44,0
13097020,14:58:20,14:58:20,442,20,,,,5420.11,0
13097020,14:59:22,14:59:22,443,21,,,,5600.09,0
13097020,15:01:12,15:01:12,444,22,,,,5835.82,0
13097020,15:02:14,15:02:14,445,23,,,,5993.42,0
13097020,15:04:00,15:04:00,446,24,,,,6283.35,
13097020,15:04:52,15:04:52,447,25,,,,6443.62,0
13097020,15:06:20,15:06:20,7267,26,,,,6697.06,0
13097020,15:07:26,15:07:26,7268,27,,,,6916.3,0
13097020,15:08:05,15:08:05,7269,28,,,,7042.21,0
13097020,15:09:11,15:09:11,7271,29,,,,7295.93,0
13097020,15:10:00,15:10:00,453,30,,,,7471.35,0
13097020,15:12:00,15:12:00,455,31,,,,7797.96,
13097020,15:14:16,15:14:16,9896,32,,,,8250.61,0
13097020,15:15:04,15:15:04,458,33,,,,8420.97,0
13097020,15:15:54,15:15:54,459,34,,,,8587.98,0
13097020,15:16:42,15:16:42,460,35,,,,8766.78,0
13097020,15:17:52,15:17:52,461,36,,,,8989.91,0
13097020,15:18:55,15:18:55,462,37,,,,9215.97,0
13097020,15:20:02,15:20:02,463,38,,,,9462.21,0
13097020,15:23:00,15:23:00,464,39,,,,10169.87,
13097020,15:24:00,15:24:00,465,40,,,,10520.83,
13097020,15:25:00,15:25:00,466,41,,,,10701.12,0
13097020,15:26:00,15:26:00,467,42,,,,10893.64,0
13097020,15:26:45,15:26:45,7665,43,,,,11007.88,0
13097020,15:28:30,15:28:30,469,44,,,,11343.24,0
13097020,15:29:48,15:29:48,9614,45,,,,11588.34,0
13097020,15:31:37,15:31:37,471,46,,,,11923.68,0
13097020,15:34:00,15:34:00,472,47,,,,12367.08,0
13097020,15:35:30,15:35:30,473,48,,,,12650.76,0
13097020,15:36:15,15:36:15,474,49,,,,12838.39,0
13097020,15:36:45,15:36:45,475,50,,,,12961.32,0
13097020,15:40:00,15:40:00,476,51,,,,13771.57,
13097020,15:41:21,15:41:21,477,52,,,,13993.13,0
13097020,15:42:56,15:42:56,478,53,,,,14254.23,0
13097020,15:45:14,15:45:14,479,54,,,,14594.82,0
13097020,15:46:35,15:46:35,480,55,,,,14820.34,0
13097020,15:47:32,15:47:32,481,56,,,,14963.84,0
13097020,15:48:10,15:48:10,482,57,,,,15073.68,0
13097020,15:49:08,15:49:08,483,58,,,,15214.03,0
13097020,15:50:19,15:50:19,484,59,,,,15428.71,0
13097020,15:52:56,15:52:56,9499,60,,,,15837.57,0
13097020,15:57:00,15:57:00,486,61,,1,,16575.76,
13097030,14:31:00,14:31:00,422,1,,,1,0,
13097030,14:31:34,14:31:34,423,2,,,,197.54,0
13097030,14:32:08,14:32:08,424,3,,,,355.77,0
13097030,14:33:01,14:33:01,425,4,,,,616.27,0
13097030,14:34:17,14:34:17,426,5,,,,934.52,0
13097030,14:35:06,14:35:06,427,6,,,,1162.78,0
13097030,14:36:00,14:36:00,428,7,,,,1446.99,
13097030,14:39:53,14:39:53,430,8,,,,2184.25,0
13097030,14:40:44,14:40:44,9578,9,,,,2403.61,0
13097030,14:42:17,14:42:17,432,10,,,,2658.03,0
13097030,14:44:35,14:44:35,433,11,,,,3102.68,0
13097030,14:45:29,14:45:29,434,12,,,,3302.89,0
13097030,14:46:30,14:46:30,435,13,,,,3515.88,0
13097030,14:47:21,14:47:21,10734,14,,,,3722.62,0
13097030,14:48:00,14:48:00,9833,15,,,,3867.7,
13097030,14:52:45,14:52:45,2658,16,,,,4520.36,0
13097030,14:54:15,14:54:15,2659,17,,,,4740.52,0
13097030,14:56:00,14:56:00,9868,18,,,,5023.04,
13097030,14:57:23,14:57:23,441,19,,,,5251.44,0
13097030,14:58:20,14:58:20,442,20,,,,5420.11,0
13097030,14:59:22,14:59:22,443,21,,,,5600.09,0
13097030,15:01:12,15:01:12,444,22,,,,5835.82,0
13097030,15:02:14,15:02:14,445,23,,,,5993.42,0
13097030,15:04:00,15:04:00,446,24,,,,6283.35,
13097030,15:04:52,15:04:52,447,25,,,,6443.62,0
13097030,15:06:20,15:06:20,7267,26,,,,6697.06,0
13097030,15:07:26,15:07:26,7268,27,,,,6916.3,0
13097030,15:08:05,15:08:05,7269,28,,,,7042.21,0
13097030,15:09:11,15:09:11,7271,29,,,,7295.93,0
13097030,15:10:00,15:10:00,453,30,,,,7471.35,0
13097030,15:12:00,15:12:00,455,31,,,,7797.96,
13097030,15:14:16,15:14:16,9896,32,,,,8250.61,0
13097030,15:15:04,15:15:04,458,33,,,,8420.97,0
13097030,15:15:54,15:15:54,459,34,,,,8587.98,0
13097030,15:16:42,15:16:42,460,35,,,,8766.78,0
13097030,15:17:52,15:17:52,461,36,,,,8989.91,0
13097030,15:18:55,15:18:55,462,37,,,,9215.97,0
13097030,15:20:02,15:20:02,463,38,,,,9462.21,0
13097030,15:23:00,15:23:00,464,39,,,,10169.87,
13097030,15:24:00,15:24:00,465,40,,,,10520.83,
13097030,15:25:00,15:25:00,466,41,,,,10701.12,0
13097030,15:26:00,15:26:00,467,42,,,,10893.64,0
13097030,15:26:45,15:26:45,7665,43,,,,11007.88,0
13097030,15:28:30,15:28:30,469,44,,,,11343.24,0
13097030,15:29:48,15:29:48,9614,45,,,,11588.34,0
13097030,15:31:37,15:31:37,471,46,,,,11923.68,0
13097030,15:34:00,15:34:00,472,47,,,,12367.08,0
13097030,15:35:30,15:35:30,473,48,,,,12650.76,0
13097030,15:36:15,15:36:15,474,49,,,,12838.39,0
13097030,15:36:45,15:36:45,475,50,,,,12961.32,0
13097030,15:40:00,15:40:00,476,51,,,,13771.57,
13097030,15:41:21,15:41:21,477,52,,,,13993.13,0
13097030,15:42:56,15:42:56,478,53,,,,14254.23,0
13097030,15:45:14,15:45:14,479,54,,,,14594.82,0
13097030,15:46:35,15:46:35,480,55,,,,14820.34,0
13097030,15:47:32,15:47:32,481,56,,,,14963.84,0
13097030,15:48:10,15:48:10,482,57,,,,15073.68,0
13097030,15:49:08,15:49:08,483,58,,,,15214.03,0
13097030,15:50:19,15:50:19,484,59,,,,15428.71,0
13097030,15:52:56,15:52:56,9499,60,,,,15837.57,0
13097030,15:57:00,15:57:00,486,61,,1,,16575.76,
13097040,14:31:00,14:31:00,422,1,,,1,0,
13097040,14:31:34,14:31:34,423,2,,,,197.54,0
13097040,14:32:08,14:32:08,424,3,,,,355.77,0
13097040,14:33:01,14:33:01,425,4,,,,616.27,0
13097040,14:34:17,14:34:17,426,5,,,,934.52,0
13097040,14:35:06,14:35:06,427,6,,,,1162.78,0
13097040,14:36:00,14:36:00,428,7,,,,1446.99,
13097040,14:39:53,14:39:53,430,8,,,,2184.25,0
13097040,14:40:44,14:40:44,9578,9,,,,2403.61,0
13097040,14:42:17,14:42:17,432,10,,,,2658.03,0
13097040,14:44:35,14:44:35,433,11,,,,3102.68,0
13097040,14:45:29,14:45:29,434,12,,,,3302.89,0
13097040,14:46:30,14:46:30,435,13,,,,3515.88,0
13097040,14:47:21,14:47:21,10734,14,,,,3722.62,0
13097040,14:48:00,14:48:00,9833,15,,,,3867.7,
13097040,14:52:45,14:52:45,2658,16,,,,4520.36,0
13097040,14:54:15,14:54:15,2659,17,,,,4740.52,0
13097040,14:56:00,14:56:00,9868,18,,,,5023.04,
13097040,14:57:23,14:57:23,441,19,,,,5251.44,0
13097040,14:58:20,14:58:20,442,20,,,,5420.11,0
13097040,14:59:22,14:59:22,443,21,,,,5600.09,0
13097040,15:01:12,15:01:12,444,22,,,,5835.82,0
13097040,15:02:14,15:02:14,445,23,,,,5993.42,0
13097040,15:04:00,15:04:00,446,24,,,,6283.35,
13097040,15:04:52,15:04:52,447,25,,,,6443.62,0
13097040,15:06:20,15:06:20,7267,26,,,,6697.06,0
13097040,15:07:26,15:07:26,7268,27,,,,6916.3,0
13097040,15:08:05,15:08:05,7269,28,,,,7042.21,0
13097040,15:09:11,15:09:11,7271,29,,,,7295.93,0
13097040,15:10:00,15:10:00,453,30,,,,7471.35,0
13097040,15:12:00,15:12:00,455,31,,,,7797.96,
13097040,15:14:16,15:14:16,9896,32,,,,8250.61,0
13097040,15:15:04,15:15:04,458,33,,,,8420.97,0
13097040,15:15:54,15:15:54,459,34,,,,8587.98,0
13097040,15:16:42,15:16:42,460,35,,,,8766.78,0
13097040,15:17:52,15:17:52,461,36,,,,8989.91,0
13097040,15:18:55,15:18:55,462,37,,,,9215.97,0
13097040,15:20:02,15:20:02,463,38,,,,9462.21,0
13097040,15:23:00,15:23:00,464,39,,,,10169.87,
13097040,15:24:00,15:24:00,465,40,,,,10520.83,
13097040,15:25:00,15:25:00,466,41,,,,10701.12,0
13097040,15:26:00,15:26:00,467,42,,,,10893.64,0
13097040,15:26:45,15:26:45,7665,43,,,,11007.88,0
13097040,15:28:30,15:28:30,469,44,,,,11343.24,0
13097040,15:29:48,15:29:48,9614,45,,,,11588.34,0
13097040,15:31:37,15:31:37,471,46,,,,11923.68,0
13097040,15:34:00,15:34:00,472,47,,,,12367.08,0
13097040,15:35:30,15:35:30,473,48,,,,12650.76,0
13097040,15:36:15,15:36:15,474,49,,,,12838.39,0
13097040,15:36:45,15:36:45,475,50,,,,12961.32,0
13097040,15:40:00,15:40:00,476,51,,,,13771.57,
13097040,15:41:21,15:41:21,477,52,,,,13993.13,0
13097040,15:42:56,15:42:56,478,53,,,,14254.23,0
13097040,15:45:14,15:45:14,479,54,,,,14594.82,0
13097040,15:46:35,15:46:35,480,55,,,,14820.34,0
13097040,15:47:32,15:47:32,481,56,,,,14963.84,0
13097040,15:48:10,15:48:10,482,57,,,,15073.68,0
13097040,15:49:08,15:49:08,483,58,,,,15214.03,0
13097040,15:50:19,15:50:19,484,59,,,,15428.71,0
13097040,15:52:56,15:52:56,9499,60,,,,15837.57,0
13097040,15:57:00,15:57:00,486,61,,1,,16575.76,
13097050,14:31:00,14:31:00,422,1,,,1,0,
13097050,14:31:34,14:31:34,423,2,,,,197.54,0
13097050,14:32:08,14:32:08,424,3,,,,355.77,0
13097050,14:33:01,14:33:01,425,4,,,,616.27,0
13097050,14:34:17,14:34:17,426,5,,,,934.52,0
13097050,14:35:06,14:35:06,427,6,,,,1162.78,0
13097050,14:36:00,14:36:00,428,7,,,,1446.99,
13097050,14:39:53,14:39:53,430,8,,,,2184.25,0
13097050,14:40:44,14:40:44,9578,9,,,,2403.61,0
13097050,14:42:17,14:42:17,432,10,,,,2658.03,0
13097050,14:44:35,14:44:35,433,11,,,,3102.68,0
13097050,14:45:29,14:45:29,434,12,,,,3302.89,0
13097050,14:46:30,14:46:30,435,13,,,,3515.88,0
13097050,14:47:21,14:47:21,10734,14,,,,3722.62,0
13097050,14:48:00,14:48:00,9833,15,,,,3867.7,
13097050,14:52:45,14:52:45,2658,16,,,,4520.36,0
13097050,14:54:15,14:54:15,2659,17,,,,4740.52,0
13097050,14:56:00,14:56:00,9868,18,,,,5023.04,
13097050,14:57:23,14:57:23,441,19,,,,5251.44,0
13097050,14:58:20,14:58:20,442,20,,,,5420.11,0
13097050,14:59:22,14:59:22,443,21,,,,5600.09,0
13097050,15:01:12,15:01:12,444,22,,,,5835.82,0
13097050,15:02:14,15:02:14,445,23,,,,5993.42,0
13097050,15:04:00,15:04:00,446,24,,,,6283.35,
13097050,15:04:52,15:04:52,447,25,,,,6443.62,0
13097050,15:06:20,15:06:20,7267,26,,,,6697.06,0
13097050,15:07:26,15:07:26,7268,27,,,,6916.3,0
13097050,15:08:05,15:08:05,7269,28,,,,7042.21,0
13097050,15:09:11,15:09:11,7271,29,,,,7295.93,0
13097050,15:10:00,15:10:00,453,30,,,,7471.35,0
13097050,15:12:00,15:12:00,455,31,,,,7797.96,
13097050,15:14:16,15:14:16,9896,32,,,,8250.61,0
13097050,15:15:04,15:15:04,458,33,,,,8420.97,0
13097050,15:15:54,15:15:54,459,34,,,,8587.98,0
13097050,15:16:42,15:16:42,460,35,,,,8766.78,0
13097050,15:17:52,15:17:52,461,36,,,,8989.91,0
13097050,15:18:55,15:18:55,462,37,,,,9215.97,0
13097050,15:20:02,15:20:02,463,38,,,,9462.21,0
13097050,15:23:00,15:23:00,464,39,,,,10169.87,
13097050,15:24:00,15:24:00,465,40,,,,10520.83,
13097050,15:25:00,15:25:00,466,41,,,,10701.12,0
13097050,15:26:00,15:26:00,467,42,,,,10893.64,0
13097050,15:26:45,15:26:45,7665,43,,,,11007.88,0
13097050,15:28:30,15:28:30,469,44,,,,11343.24,0
13097050,15:29:48,15:29:48,9614,45,,,,11588.34,0
13097050,15:31:37,15:31:37,471,46,,,,11923.68,0
13097050,15:34:00,15:34:00,472,47,,,,12367.08,0
13097050,15:35:30,15:35:30,473,48,,,,12650.76,0
13097050,15:36:15,15:36:15,474,49,,,,12838.39,0
13097050,15:36:45,15:36:45,475,50,,,,12961.32,0
13097050,15:40:00,15:40:00,476,51,,,,13771.57,
13097050,15:41:21,15:41:21,477,52,,,,13993.13,0
13097050,15:42:56,15:42:56,478,53,,,,14254.23,0
13097050,15:45:14,15:45:14,479,54,,,,14594.82,0
13097050,15:46:35,15:46:35,480,55,,,,14820.34,0
13097050,15:47:32,15:47:32,481,56,,,,14963.84,0
13097050,15:48:10,15:48:10,482,57,,,,15073.68,0
13097050,15:49:08,15:49:08,483,58,,,,15214.03,0
13097050,15:50:19,15:50:19,484,59,,,,15428.71,0
13097050,15:52:56,15:52:56,9499,60,,,,15837.57,0
13097050,15:57:00,15:57:00,486,61,,1,,16575.76,
13097060,14:31:00,14:31:00,422,1,,,1,0,
13097060,14:31:34,14:31:34,423,2,,,,197.54,0
13097060,14:32:08,14:32:08,424,3,,,,355.77,0
13097060,14:33:01,14:33:01,425,4,,,,616.27,0
13097060,14:34:17,14:34:17,426,5,,,,934.52,0
13097060,14:35:06,14:35:06,427,6,,,,1162.78,0
13097060,14:36:00,14:36:00,428,7,,,,1446.99,
13097060,14:39:53,14:39:53,430,8,,,,2184.25,0
13097060,14:40:44,14:40:44,9578,9,,,,2403.61,0
13097060,14:42:17,14:42:17,432,10,,,,2658.03,0
13097060,14:44:35,14:44:35,433,11,,,,3102.68,0
13097060,14:45:29,14:45:29,434,12,,,,3302.89,0
13097060,14:46:30,14:46:30,435,13,,,,3515.88,0
13097060,14:47:21,14:47:21,10734,14,,,,3722.62,0
13097060,14:48:00,14:48:00,9833,15,,,,3867.7,
13097060,14:52:45,14:52:45,2658,16,,,,4520.36,0
13097060,14:54:15,14:54:15,2659,17,,,,4740.52,0
13097060,14:56:00,14:56:00,9868,18,,,,5023.04,
13097060,14:57:23,14:57:23,441,19,,,,5251.44,0
13097060,14:58:20,14:58:20,442,20,,,,5420.11,0
13097060,14:59:22,14:59:22,443,21,,,,5600.09,0
13097060,15:01:12,15:01:12,444,22,,,,5835.82,0
13097060,15:02:14,15:02:14,445,23,,,,5993.42,0
13097060,15:04:00,15:04:00,446,24,,,,6283.35,
13097060,15:04:52,15:04:52,447,25,,,,6443.62,0
13097060,15:06:20,15:06:20,7267,26,,,,6697.06,0
13097060,15:07:26,15:07:26,7268,27,,,,6916.3,0
13097060,15:08:05,15:08:05,7269,28,,,,7042.21,0
13097060,15:09:11,15:09:11,7271,29,,,,7295.93,0
13097060,15:10:00,15:10:00,453,30,,,,7471.35,0
13097060,15:12:00,15:12:00,455,31,,,,7797.96,
13097060,15:14:16,15:14:16,9896,32,,,,8250.61,0
13097060,15:15:04,15:15:04,458,33,,,,8420.97,0
13097060,15:15:54,15:15:54,459,34,,,,8587.98,0
13097060,15:16:42,15:16:42,460,35,,,,8766.78,0
13097060,15:17:52,15:17:52,461,36,,,,8989.91,0
13097060,15:18:55,15:18:55,462,37,,,,9215.97,0
13097060,15:20:02,15:20:02,463,38,,,,9462.21,0
13097060,15:23:00,15:23:00,464,39,,,,10169.87,
13097060,15:24:00,15:24:00,465,40,,,,10520.83,
13097060,15:25:00,15:25:00,466,41,,,,10701.12,0
13097060,15:26:00,15:26:00,467,42,,,,10893.64,0
13097060,15:26:45,15:26:45,7665,43,,,,11007.88,0
13097060,15:28:30,15:28:30,469,44,,,,11343.24,0
13097060,15:29:48,15:29:48,9614,45,,,,11588.34,0
13097060,15:31:37,15:31:37,471,46,,,,11923.68,0
13097060,15:34:00,15:34:00,472,47,,,,12367.08,0
13097060,15:35:30,15:35:30,473,48,,,,12650.76,0
13097060,15:36:15,15:36:15,474,49,,,,12838.39,0
13097060,15:36:45,15:36:45,475,50,,,,12961.32,0
13097060,15:40:00,15:40:00,476,51,,,,13771.57,
13097060,15:41:21,15:41:21,477,52,,,,13993.13,0
13097060,15:42:56,15:42:56,478,53,,,,14254.23,0
13097060,15:45:14,15:45:14,479,54,,,,14594.82,0
13097060,15:46:35,15:46:35,480,55,,,,14820.34,0
13097060,15:47:32,15:47:32,481,56,,,,14963.84,0
13097060,15:48:10,15:48:10,482,57,,,,15073.68,0
13097060,15:49:08,15:49:08,483,58,,,,15214.03,0
13097060,15:50:19,15:50:19,484,59,,,,15428.71,0
13097060,15:52:56,15:52:56,9499,60,,,,15837.57,0
13097060,15:57:00,15:57:00,486,61,,1,,16575.76,
13446010,15:40:00,15:40:00,422,1,,,1,0,
13446010,15:40:27,15:40:27,423,2,,,,197.54,0
13446010,15:40:54,15:40:54,424,3,,,,355.77,0
13446010,15:41:37,15:41:37,425,4,,,,616.27,0
13446010,15:42:38,15:42:38,426,5,,,,934.52,0
13446010,15:43:17,15:43:17,427,6,,,,1162.78,0
13446010,15:44:00,15:44:00,428,7,,,,1446.99,
13446010,15:47:34,15:47:34,430,8,,,,2184.25,0
13446010,15:48:21,15:48:21,9578,9,,,,2403.61,0
13446010,15:49:46,15:49:46,432,10,,,,2658.03,0
13446010,15:51:52,15:51:52,433,11,,,,3102.68,0
13446010,15:52:42,15:52:42,434,12,,,,3302.89,0
13446010,15:53:37,15:53:37,435,13,,,,3515.88,0
13446010,15:54:24,15:54:24,10734,14,,,,3722.62,0
13446010,15:55:00,15:55:00,9833,15,,,,3867.7,
13446010,15:57:58,15:57:58,2658,16,,,,4520.36,0
13446010,15:58:54,15:58:54,2659,17,,,,4740.52,0
13446010,16:00:00,16:00:00,9868,18,,,,5023.04,
13446010,16:01:02,16:01:02,441,19,,,,5251.44,0
13446010,16:01:45,16:01:45,442,20,,,,5420.11,0
13446010,16:02:31,16:02:31,443,21,,,,5600.09,0
13446010,16:03:54,16:03:54,444,22,,,,5835.82,0
13446010,16:04:40,16:04:40,445,23,,,,5993.42,0
13446010,16:06:00,16:06:00,446,24,,,,6283.35,
13446010,16:06:39,16:06:39,447,25,,,,6443.62,0
13446010,16:07:45,16:07:45,7267,26,,,,6697.06,0
13446010,16:08:35,16:08:35,7268,27,,,,6916.3,0
13446010,16:09:03,16:09:03,7269,28,,,,7042.21,0
13446010,16:09:53,16:09:53,7271,29,,,,7295.93,0
13446010,16:10:30,16:10:30,453,30,,,,7471.35,0
13446010,16:12:00,16:12:00,455,31,,,,7797.96,
13446010,16:13:51,16:13:51,9896,32,,,,8250.61,0
13446010,16:14:30,16:14:30,458,33,,,,8420.97,0
13446010,16:15:12,16:15:12,459,34,,,,8587.98,0
13446010,16:15:51,16:15:51,460,35,,,,8766.78,0
13446010,16:16:48,16:16:48,461,36,,,,8989.91,0
13446010,16:17:40,16:17:40,462,37,,,,9215.97,0
13446010,16:18:34,16:18:34,463,38,,,,9462.21,0
13446010,16:21:00,16:21:00,464,39,,,,10169.87,
13446010,16:23:00,16:23:00,465,40,,,,10520.83,
13446010,16:23:22,16:23:22,466,41,,,,10701.12,0
13446010,16:23:45,16:23:45,467,42,,,,10893.64,0
13446010,16:24:01,16:24:01,7665,43,,,,11007.88,0
13446010,16:24:41,16:24:41,469,44,,,,11343.24,0
13446010,16:25:10,16:25:10,9614,45,,,,11588.34,0
13446010,16:25:51,16:25:51,471,46,,,,11923.68,0
13446010,16:26:45,16:26:45,472,47,,,,12367.08,0
13446010,16:27:18,16:27:18,473,48,,,,12650.76,0
13446010,16:27:35,16:27:35,474,49,,,,12838.39,0
13446010,16:27:46,16:27:46,475,50,,,,12961.32,0
13446010,16:29:00,16:29:00,476,51,,,,13771.57,
13446010,16:29:57,16:29:57,477,52,,,,13993.13,0
13446010,16:31:04,16:31:04,478,53,,,,14254.23,0
13446010,16:32:42,16:32:42,479,54,,,,14594.82,0
13446010,16:33:39,16:33:39,480,55,,,,14820.34,0
13446010,16:34:19,16:34:19,481,56,,,,14963.84,0
13446010,16:34:46,16:34:46,482,57,,,,15073.68,0
13446010,16:35:26,16:35:26,483,58,,,,15214.03,0
13446010,16:36:17,16:36:17,484,59,,,,15428.71,0
13446010,16:38:08,16:38:08,9499,60,,,,15837.57,0
13446010,16:41:00,16:41:00,486,61,,1,,16575.76,
13446120,15:40:00,15:40:00,422,1,,,1,0,
13446120,15:40:27,15:40:27,423,2,,,,197.54,0
13446120,15:40:54,15:40:54,424,3,,,,355.77,0
13446120,15:41:37,15:41:37,425,4,,,,616.27,0
13446120,15:42:38,15:42:38,426,5,,,,934.52,0
13446120,15:43:17,15:43:17,427,6,,,,1162.78,0
13446120,15:44:00,15:44:00,428,7,,,,1446.99,
13446120,15:47:34,15:47:34,430,8,,,,2184.25,0
13446120,15:48:21,15:48:21,9578,9,,,,2403.61,0
13446120,15:49:46,15:49:46,432,10,,,,2658.03,0
13446120,15:51:52,15:51:52,433,11,,,,3102.68,0
13446120,15:52:42,15:52:42,434,12,,,,3302.89,0
13446120,15:53:37,15:53:37,435,13,,,,3515.88,0
13446120,15:54:24,15:54:24,10734,14,,,,3722.62,0
13446120,15:55:00,15:55:00,9833,15,,,,3867.7,
13446120,15:57:58,15:57:58,2658,16,,,,4520.36,0
13446120,15:58:54,15:58:54,2659,17,,,,4740.52,0
13446120,16:00:00,16:00:00,9868,18,,,,5023.04,
13446120,16:01:02,16:01:02,441,19,,,,5251.44,0
13446120,16:01:45,16:01:45,442,20,,,,5420.11,0
13446120,16:02:31,16:02:31,443,21,,,,5600.09,0
13446120,16:03:54,16:03:54,444,22,,,,5835.82,0
13446120,16:04:40,16:04:40,445,23,,,,5993.42,0
13446120,16:06:00,16:06:00,446,24,,,,6283.35,
13446120,16:06:39,16:06:39,447,25,,,,6443.62,0
13446120,16:07:45,16:07:45,7267,26,,,,6697.06,0
13446120,16:08:35,16:08:35,7268,27,,,,6916.3,0
13446120,16:09:03,16:09:03,7269,28,,,,7042.21,0
13446120,16:09:53,16:09:53,7271,29,,,,7295.93,0
13446120,16:10:30,16:10:30,453,30,,,,7471.35,0
13446120,16:12:00,16:12:00,455,31,,,,7797.96,
13446120,16:13:51,16:13:51,9896,32,,,,8250.61,0
13446120,16:14:30,16:14:30,458,33,,,,8420.97,0
13446120,16:15:12,16:15:12,459,34,,,,8587.98,0
13446120,16:15:51,16:15:51,460,35,,,,8766.78,0
13446120,16:16:48,16:16:48,461,36,,,,8989.91,0
13446120,16:17:40,16:17:40,462,37,,,,9215.97,0
13446120,16:18:34,16:18:34,463,38,,,,9462.21,0
13446120,16:21:00,16:21:00,464,39,,,,10169.87,
13446120,16:23:00,16:23:00,465,40,,,,10520.83,
13446120,16:23:22,16:23:22,466,41,,,,10701.12,0
13446120,16:23:45,16:23:45,467,42,,,,10893.64,0
13446120,16:24:01,16:24:01,7665,43,,,,11007.88,0
13446120,16:24:41,16:24:41,469,44,,,,11343.24,0
13446120,16:25:10,16:25:10,9614,45,,,,11588.34,0
13446120,16:25:51,16:25:51,471,46,,,,11923.68,0
13446120,16:26:45,16:26:45,472,47,,,,12367.08,0
13446120,16:27:18,16:27:18,473,48,,,,12650.76,0
13446120,16:27:35,16:27:35,474,49,,,,12838.39,0
13446120,16:27:46,16:27:46,475,50,,,,12961.32,0
13446120,16:29:00,16:29:00,476,51,,,,13771.57,
13446120,16:29:57,16:29:57,477,52,,,,13993.13,0
13446120,16:31:04,16:31:04,478,53,,,,14254.23,0
13446120,16:32:42,16:32:42,479,54,,,,14594.82,0
13446120,16:33:39,16:33:39,480,55,,,,14820.34,0
13446120,16:34:19,16:34:19,481,56,,,,14963.84,0
13446120,16:34:46,16:34:46,482,57,,,,15073.68,0
13446120,16:35:26,16:35:26,483,58,,,,15214.03,0
13446120,16:36:17,16:36:17,484,59,,,,15428.71,0
13446120,16:38:08,16:38:08,9499,60,,,,15837.57,0
13446120,16:41:00,16:41:00,486,61,,1,,16575.76,
13501010,18:40:00,18:40:00,422,1,,,1,0,
13501010,18:40:27,18:40:27,423,2,,,,197.54,0
13501010,18:40:54,18:40:54,424,3,,,,355.77,0
13501010,18:41:37,18:41:37,425,4,,,,616.27,0
13501010,18:42:38,18:42:38,426,5,,,,934.52,0
13501010,18:43:17,18:43:17,427,6,,,,1162.78,0
13501010,18:44:00,18:44:00,428,7,,,,1446.99,
13501010,18:47:14,18:47:14,430,8,,,,2184.25,0
13501010,18:47:57,18:47:57,9578,9,,,,2403.61,0
13501010,18:49:14,18:49:14,432,10,,,,2658.03,0
13501010,18:51:09,18:51:09,433,11,,,,3102.68,0
13501010,18:51:54,18:51:54,434,12,,,,3302.89,0
13501010,18:52:45,18:52:45,435,13,,,,3515.88,0
13501010,18:53:28,18:53:28,10734,14,,,,3722.62,0
13501010,18:54:00,18:54:00,9833,15,,,,3867.7,
13501010,18:56:58,18:56:58,2658,16,,,,4520.36,0
13501010,18:57:54,18:57:54,2659,17,,,,4740.52,0
13501010,18:59:00,18:59:00,9868,18,,,,5023.04,
13501010,19:00:02,19:00:02,441,19,,,,5251.44,0
13501010,19:00:45,19:00:45,442,20,,,,5420.11,0
13501010,19:01:31,19:01:31,443,21,,,,5600.09,0
13501010,19:02:54,19:02:54,444,22,,,,5835.82,0
13501010,19:03:40,19:03:40,445,23,,,,5993.42,0
13501010,19:05:00,19:05:00,446,24,,,,6283.35,
13501010,19:05:39,19:05:39,447,25,,,,6443.62,0
13501010,19:06:45,19:06:45,7267,26,,,,6697.06,0
13501010,19:07:35,19:07:35,7268,27,,,,6916.3,0
13501010,19:08:03,19:08:03,7269,28,,,,7042.21,0
13501010,19:08:53,19:08:53,7271,29,,,,7295.93,0
13501010,19:09:30,19:09:30,453,30,,,,7471.35,0
13501010,19:11:00,19:11:00,455,31,,,,7797.96,
13501010,19:12:39,19:12:39,9896,32,,,,8250.61,0
13501010,19:13:13,19:13:13,458,33,,,,8420.97,0
13501010,19:13:50,19:13:50,459,34,,,,8587.98,0
13501010,19:14:25,19:14:25,460,35,,,,8766.78,0
13501010,19:15:16,19:15:16,461,36,,,,8989.91,0
13501010,19:16:02,19:16:02,462,37,,,,9215.97,0
13501010,19:16:50,19:16:50,463,38,,,,9462.21,0
13501010,19:19:00,19:19:00,464,39,,,,10169.87,
13501010,19:21:00,19:21:00,465,40,,,,10520.83,
13501010,19:21:22,19:21:22,466,41,,,,10701.12,0
13501010,19:21:45,19:21:45,467,42,,,,10893.64,0
13501010,19:22:01,19:22:01,7665,43,,,,11007.88,0
13501010,19:22:41,19:22:41,469,44,,,,11343.24,0
13501010,19:23:10,19:23:10,9614,45,,,,11588.34,0
13501010,19:23:51,19:23:51,471,46,,,,11923.68,0
13501010,19:24:45,19:24:45,472,47,,,,12367.08,0
13501010,19:25:18,19:25:18,473,48,,,,12650.76,0
13501010,19:25:35,19:25:35,474,49,,,,12838.39,0
13501010,19:25:46,19:25:46,475,50,,,,12961.32,0
13501010,19:27:00,19:27:00,476,51,,,,13771.57,
13501010,19:27:52,19:27:52,477,52,,,,13993.13,0
13501010,19:28:54,19:28:54,478,53,,,,14254.23,0
13501010,19:30:23,19:30:23,479,54,,,,14594.82,0
13501010,19:31:15,19:31:15,480,55,,,,14820.34,0
13501010,19:31:52,19:31:52,481,56,,,,14963.84,0
13501010,19:32:17,19:32:17,482,57,,,,15073.68,0
13501010,19:32:54,19:32:54,483,58,,,,15214.03,0
13501010,19:33:40,19:33:40,484,59,,,,15428.71,0
13501010,19:35:22,19:35:22,9499,60,,,,15837.57,0
13501010,19:38:00,19:38:00,486,61,,1,,16575.76,
13501120,18:40:00,18:40:00,422,1,,,1,0,
13501120,18:40:27,18:40:27,423,2,,,,197.54,0
13501120,18:40:54,18:40:54,424,3,,,,355.77,0
13501120,18:41:37,18:41:37,425,4,,,,616.27,0
13501120,18:42:38,18:42:38,426,5,,,,934.52,0
13501120,18:43:17,18:43:17,427,6,,,,1162.78,0
13501120,18:44:00,18:44:00,428,7,,,,1446.99,
13501120,18:47:14,18:47:14,430,8,,,,2184.25,0
13501120,18:47:57,18:47:57,9578,9,,,,2403.61,0
13501120,18:49:14,18:49:14,432,10,,,,2658.03,0
13501120,18:51:09,18:51:09,433,11,,,,3102.68,0
13501120,18:51:54,18:51:54,434,12,,,,3302.89,0
13501120,18:52:45,18:52:45,435,13,,,,3515.88,0
13501120,18:53:28,18:53:28,10734,14,,,,3722.62,0
13501120,18:54:00,18:54:00,9833,15,,,,3867.7,
13501120,18:56:58,18:56:58,2658,16,,,,4520.36,0
13501120,18:57:54,18:57:54,2659,17,,,,4740.52,0
13501120,18:59:00,18:59:00,9868,18,,,,5023.04,
13501120,19:00:02,19:00:02,441,19,,,,5251.44,0
13501120,19:00:45,19:00:45,442,20,,,,5420.11,0
13501120,19:01:31,19:01:31,443,21,,,,5600.09,0
13501120,19:02:54,19:02:54,444,22,,,,5835.82,0
13501120,19:03:40,19:03:40,445,23,,,,5993.42,0
13501120,19:05:00,19:05:00,446,24,,,,6283.35,
13501120,19:05:39,19:05:39,447,25,,,,6443.62,0
13501120,19:06:45,19:06:45,7267,26,,,,6697.06,0
13501120,19:07:35,19:07:35,7268,27,,,,6916.3,0
13501120,19:08:03,19:08:03,7269,28,,,,7042.21,0
13501120,19:08:53,19:08:53,7271,29,,,,7295.93,0
13501120,19:09:30,19:09:30,453,30,,,,7471.35,0
13501120,19:11:00,19:11:00,455,31,,,,7797.96,
13501120,19:12:39,19:12:39,9896,32,,,,8250.61,0
13501120,19:13:13,19:13:13,458,33,,,,8420.97,0
13501120,19:13:50,19:13:50,459,34,,,,8587.98,0
13501120,19:14:25,19:14:25,460,35,,,,8766.78,0
13501120,19:15:16,19:15:16,461,36,,,,8989.91,0
13501120,19:16:02,19:16:02,462,37,,,,9215.97,0
13501120,19:16:50,19:16:50,463,38,,,,9462.21,0
13501120,19:19:00,19:19:00,464,39,,,,10169.87,
13501120,19:21:00,19:21:00,465,40,,,,10520.83,
13501120,19:21:22,19:21:22,466,41,,,,10701.12,0
13501120,19:21:45,19:21:45,467,42,,,,10893.64,0
13501120,19:22:01,19:22:01,7665,43,,,,11007.88,0
13501120,19:22:41,19:22:41,469,44,,,,11343.24,0
13501120,19:23:10,19:23:10,9614,45,,,,11588.34,0
13501120,19:23:51,19:23:51,471,46,,,,11923.68,0
13501120,19:24:45,19:24:45,472,47,,,,12367.08,0
13501120,19:25:18,19:25:18,473,48,,,,12650.76,0
13501120,19:25:35,19:25:35,474,49,,,,12838.39,0
13501120,19:25:46,19:25:46,475,50,,,,12961.32,0
13501120,19:27:00,19:27:00,476,51,,,,13771.57,
13501120,19:27:52,19:27:52,477,52,,,,13993.13,0
13501120,19:28:54,19:28:54,478,53,,,,14254.23,0
13501120,19:30:23,19:30:23,479,54,,,,14594.82,0
13501120,19:31:15,19:31:15,480,55,,,,14820.34,0
13501120,19:31:52,19:31:52,481,56,,,,14963.84,0
13501120,19:32:17,19:32:17,482,57,,,,15073.68,0
13501120,19:32:54,19:32:54,483,58,,,,15214.03,0
13501120,19:33:40,19:33:40,484,59,,,,15428.71,0
13501120,19:35:22,19:35:22,9499,60,,,,15837.57,0
13501120,19:38:00,19:38:00,486,61,,1,,16575.76,
1372090,16:14:00,16:14:00,422,1,,,1,0,
1372090,16:14:27,16:14:27,423,2,,,,197.54,0
1372090,16:14:54,16:14:54,424,3,,,,355.77,0
1372090,16:15:37,16:15:37,425,4,,,,616.27,0
1372090,16:16:38,16:16:38,426,5,,,,934.52,0
1372090,16:17:17,16:17:17,427,6,,,,1162.78,0
1372090,16:18:00,16:18:00,428,7,,,,1446.99,
1372090,16:21:34,16:21:34,430,8,,,,2184.25,0
1372090,16:22:21,16:22:21,9578,9,,,,2403.61,0
1372090,16:23:46,16:23:46,432,10,,,,2658.03,0
1372090,16:25:52,16:25:52,433,11,,,,3102.68,0
1372090,16:26:42,16:26:42,434,12,,,,3302.89,0
1372090,16:27:37,16:27:37,435,13,,,,3515.88,0
1372090,16:28:24,16:28:24,10734,14,,,,3722.62,0
1372090,16:29:00,16:29:00,9833,15,,,,3867.7,
1372090,16:31:58,16:31:58,2658,16,,,,4520.36,0
1372090,16:32:54,16:32:54,2659,17,,,,4740.52,0
1372090,16:34:00,16:34:00,9868,18,,,,5023.04,
1372090,16:35:02,16:35:02,441,19,,,,5251.44,0
1372090,16:35:45,16:35:45,442,20,,,,5420.11,0
1372090,16:36:31,16:36:31,443,21,,,,5600.09,0
1372090,16:37:54,16:37:54,444,22,,,,5835.82,0
1372090,16:38:40,16:38:40,445,23,,,,5993.42,0
1372090,16:40:00,16:40:00,446,24,,,,6283.35,
1372090,16:40:39,16:40:39,447,25,,,,6443.62,0
1372090,16:41:45,16:41:45,7267,26,,,,6697.06,0
1372090,16:42:35,16:42:35,7268,27,,,,6916.3,0
1372090,16:43:03,16:43:03,7269,28,,,,7042.21,0
1372090,16:43:53,16:43:53,7271,29,,,,7295.93,0
1372090,16:44:30,16:44:30,453,30,,,,7471.35,0
1372090,16:46:00,16:46:00,455,31,,,,7797.96,
1372090,16:47:51,16:47:51,9896,32,,,,8250.61,0
1372090,16:48:30,16:48:30,458,33,,,,8420.97,0
1372090,16:49:12,16:49:12,459,34,,,,8587.98,0
1372090,16:49:51,16:49:51,460,35,,,,8766.78,0
1372090,16:50:48,16:50:48,461,36,,,,8989.91,0
1372090,16:51:40,16:51:40,462,37,,,,9215.97,0
1372090,16:52:34,16:52:34,463,38,,,,9462.21,0
1372090,16:55:00,16:55:00,464,39,,,,10169.87,
1372090,16:57:00,16:57:00,465,40,,,,10520.83,
1372090,16:57:22,16:57:22,466,41,,,,10701.12,0
1372090,16:57:45,16:57:45,467,42,,,,10893.64,0
1372090,16:58:01,16:58:01,7665,43,,,,11007.88,0
1372090,16:58:41,16:58:41,469,44,,,,11343.24,0
1372090,16:59:10,16:59:10,9614,45,,,,11588.34,0
1372090,16:59:51,16:59:51,471,46,,,,11923.68,0
1372090,17:00:45,17:00:45,472,47,,,,12367.08,0
1372090,17:01:18,17:01:18,473,48,,,,12650.76,0
1372090,17:01:35,17:01:35,474,49,,,,12838.39,0
1372090,17:01:46,17:01:46,475,50,,,,12961.32,0
1372090,17:03:00,17:03:00,476,51,,,,13771.57,
1372090,17:03:57,17:03:57,477,52,,,,13993.13,0
1372090,17:05:04,17:05:04,478,53,,,,14254.23,0
1372090,17:06:42,17:06:42,479,54,,,,14594.82,0
1372090,17:07:39,17:07:39,480,55,,,,14820.34,0
1372090,17:08:19,17:08:19,481,56,,,,14963.84,0
1372090,17:08:46,17:08:46,482,57,,,,15073.68,0
1372090,17:09:26,17:09:26,483,58,,,,15214.03,0
1372090,17:10:17,17:10:17,484,59,,,,15428.71,0
1372090,17:12:08,17:12:08,9499,60,,,,15837.57,0
1372090,17:15:00,17:15:00,486,61,,1,,16575.76,
13736090,08:22:00,08:22:00,422,1,,,1,0,
13736090,08:22:27,08:22:27,423,2,,,,197.54,0
13736090,08:22:54,08:22:54,424,3,,,,355.77,0
13736090,08:23:37,08:23:37,425,4,,,,616.27,0
13736090,08:24:38,08:24:38,426,5,,,,934.52,0
13736090,08:25:17,08:25:17,427,6,,,,1162.78,0
13736090,08:26:00,08:26:00,428,7,,,,1446.99,
13736090,08:29:14,08:29:14,430,8,,,,2184.25,0
13736090,08:29:57,08:29:57,9578,9,,,,2403.61,0
13736090,08:31:14,08:31:14,432,10,,,,2658.03,0
13736090,08:33:09,08:33:09,433,11,,,,3102.68,0
13736090,08:33:54,08:33:54,434,12,,,,3302.89,0
13736090,08:34:45,08:34:45,435,13,,,,3515.88,0
13736090,08:35:28,08:35:28,10734,14,,,,3722.62,0
13736090,08:36:00,08:36:00,9833,15,,,,3867.7,
13736090,08:38:22,08:38:22,2658,16,,,,4520.36,0
13736090,08:39:07,08:39:07,2659,17,,,,4740.52,0
13736090,08:40:00,08:40:00,9868,18,,,,5023.04,
13736090,08:41:02,08:41:02,441,19,,,,5251.44,0
13736090,08:41:45,08:41:45,442,20,,,,5420.11,0
13736090,08:42:31,08:42:31,443,21,,,,5600.09,0
13736090,08:43:54,08:43:54,444,22,,,,5835.82,0
13736090,08:44:40,08:44:40,445,23,,,,5993.42,0
13736090,08:46:00,08:46:00,446,24,,,,6283.35,
13736090,08:46:32,08:46:32,447,25,,,,6443.62,0
13736090,08:47:27,08:47:27,7267,26,,,,6697.06,0
13736090,08:48:09,08:48:09,7268,27,,,,6916.3,0
13736090,08:48:33,08:48:33,7269,28,,,,7042.21,0
13736090,08:49:14,08:49:14,7271,29,,,,7295.93,0
13736090,08:49:45,08:49:45,453,30,,,,7471.35,0
13736090,08:51:00,08:51:00,455,31,,,,7797.96,
13736090,08:52:26,08:52:26,9896,32,,,,8250.61,0
13736090,08:52:57,08:52:57,458,33,,,,8420.97,0
13736090,08:53:29,08:53:29,459,34,,,,8587.98,0
13736090,08:53:59,08:53:59,460,35,,,,8766.78,0
13736090,08:54:44,08:54:44,461,36,,,,8989.91,0
13736090,08:55:24,08:55:24,462,37,,,,9215.97,0
13736090,08:56:06,08:56:06,463,38,,,,9462.21,0
13736090,08:58:00,08:58:00,464,39,,,,10169.87,
13736090,09:00:00,09:00:00,465,40,,,,10520.83,
13736090,09:00:18,09:00:18,466,41,,,,10701.12,0
13736090,09:00:37,09:00:37,467,42,,,,10893.64,0
13736090,09:00:51,09:00:51,7665,43,,,,11007.88,0
13736090,09:01:24,09:01:24,469,44,,,,11343.24,0
13736090,09:01:48,09:01:48,9614,45,,,,11588.34,0
13736090,09:02:22,09:02:22,471,46,,,,11923.68,0
13736090,09:03:07,09:03:07,472,47,,,,12367.08,0
13736090,09:03:35,09:03:35,473,48,,,,12650.76,0
13736090,09:03:49,09:03:49,474,49,,,,12838.39,0
13736090,09:03:59,09:03:59,475,50,,,,12961.32,0
13736090,09:05:00,09:05:00,476,51,,,,13771.57,
13736090,09:05:47,09:05:47,477,52,,,,13993.13,0
13736090,09:06:43,09:06:43,478,53,,,,14254.23,0
13736090,09:08:05,09:08:05,479,54,,,,14594.82,0
13736090,09:08:52,09:08:52,480,55,,,,14820.34,0
13736090,09:09:26,09:09:26,481,56,,,,14963.84,0
13736090,09:09:48,09:09:48,482,57,,,,15073.68,0
13736090,09:10:22,09:10:22,483,58,,,,15214.03,0
13736090,09:11:04,09:11:04,484,59,,,,15428.71,0
13736090,09:12:37,09:12:37,9499,60,,,,15837.57,0
13736090,09:15:00,09:15:00,486,61,,1,,16575.76,
13907020,07:06:00,07:06:00,422,1,,,1,0,
13907020,07:06:40,07:06:40,423,2,,,,197.54,0
13907020,07:07:21,07:07:21,424,3,,,,355.77,0
13907020,07:08:25,07:08:25,425,4,,,,616.27,0
13907020,07:09:57,07:09:57,426,5,,,,934.52,0
13907020,07:10:56,07:10:56,427,6,,,,1162.78,0
13907020,07:12:00,07:12:00,428,7,,,,1446.99,
13907020,07:15:14,07:15:14,430,8,,,,2184.25,0
13907020,07:15:57,07:15:57,9578,9,,,,2403.61,0
13907020,07:17:14,07:17:14,432,10,,,,2658.03,0
13907020,07:19:09,07:19:09,433,11,,,,3102.68,0
13907020,07:19:54,07:19:54,434,12,,,,3302.89,0
13907020,07:20:45,07:20:45,435,13,,,,3515.88,0
13907020,07:21:28,07:21:28,10734,14,,,,3722.62,0
13907020,07:22:00,07:22:00,9833,15,,,,3867.7,
13907020,07:26:45,07:26:45,2658,16,,,,4520.36,0
13907020,07:28:15,07:28:15,2659,17,,,,4740.52,0
13907020,07:30:00,07:30:00,9868,18,,,,5023.04,
13907020,07:31:13,07:31:13,441,19,,,,5251.44,0
13907020,07:32:03,07:32:03,442,20,,,,5420.11,0
13907020,07:32:57,07:32:57,443,21,,,,5600.09,0
13907020,07:34:33,07:34:33,444,22,,,,5835.82,0
13907020,07:35:27,07:35:27,445,23,,,,5993.42,0
13907020,07:37:00,07:37:00,446,24,,,,6283.35,
13907020,07:37:45,07:37:45,447,25,,,,6443.62,0
13907020,07:39:02,07:39:02,7267,26,,,,6697.06,0
13907020,07:40:00,07:40:00,7268,27,,,,6916.3,0
13907020,07:40:34,07:40:34,7269,28,,,,7042.21,0
13907020,07:41:32,07:41:32,7271,29,,,,7295.93,0
13907020,07:42:15,07:42:15,453,30,,,,7471.35,0
13907020,07:44:00,07:44:00,455,31,,,,7797.96,
13907020,07:45:26,07:45:26,9896,32,,,,8250.61,0
13907020,07:45:57,07:45:57,458,33,,,,8420.97,0
13907020,07:46:29,07:46:29,459,34,,,,8587.98,0
13907020,07:46:59,07:46:59,460,35,,,,8766.78,0
13907020,07:47:44,07:47:44,461,36,,,,8989.91,0
13907020,07:48:24,07:48:24,462,37,,,,9215.97,0
13907020,07:49:06,07:49:06,463,38,,,,9462.21,0
13907020,07:51:00,07:51:00,464,39,,,,10169.87,
13907020,07:52:00,07:52:00,465,40,,,,10520.83,
13907020,07:52:33,07:52:33,466,41,,,,10701.12,0
13907020,07:53:07,07:53:07,467,42,,,,10893.64,0
13907020,07:53:32,07:53:32,7665,43,,,,11007.88,0
13907020,07:54:31,07:54:31,469,44,,,,11343.24,0
13907020,07:55:16,07:55:16,9614,45,,,,11588.34,0
13907020,07:56:17,07:56:17,471,46,,,,11923.68,0
13907020,07:57:37,07:57:37,472,47,,,,12367.08,0
13907020,07:58:28,07:58:28,473,48,,,,12650.76,0
13907020,07:58:53,07:58:53,474,49,,,,12838.39,0
13907020,07:59:10,07:59:10,475,50,,,,12961.32,0
13907020,08:01:00,08:01:00,476,51,,,,13771.57,
13907020,08:02:16,08:02:16,477,52,,,,13993.13,0
13907020,08:03:45,08:03:45,478,53,,,,14254.23,0
13907020,08:05:56,08:05:56,479,54,,,,14594.82,0
13907020,08:07:12,08:07:12,480,55,,,,14820.34,0
13907020,08:08:06,08:08:06,481,56,,,,14963.84,0
13907020,08:08:42,08:08:42,482,57,,,,15073.68,0
13907020,08:09:35,08:09:35,483,58,,,,15214.03,0
13907020,08:10:43,08:10:43,484,59,,,,15428.71,0
13907020,08:13:11,08:13:11,9499,60,,,,15837.57,0
13907020,08:17:00,08:17:00,486,61,,1,,16575.76,
13907030,07:06:00,07:06:00,422,1,,,1,0,
13907030,07:06:40,07:06:40,423,2,,,,197.54,0
13907030,07:07:21,07:07:21,424,3,,,,355.77,0
13907030,07:08:25,07:08:25,425,4,,,,616.27,0
13907030,07:09:57,07:09:57,426,5,,,,934.52,0
13907030,07:10:56,07:10:56,427,6,,,,1162.78,0
13907030,07:12:00,07:12:00,428,7,,,,1446.99,
13907030,07:15:14,07:15:14,430,8,,,,2184.25,0
13907030,07:15:57,07:15:57,9578,9,,,,2403.61,0
13907030,07:17:14,07:17:14,432,10,,,,2658.03,0
13907030,07:19:09,07:19:09,433,11,,,,3102.68,0
13907030,07:19:54,07:19:54,434,12,,,,3302.89,0
13907030,07:20:45,07:20:45,435,13,,,,3515.88,0
13907030,07:21:28,07:21:28,10734,14,,,,3722.62,0
13907030,07:22:00,07:22:00,9833,15,,,,3867.7,
13907030,07:26:45,07:26:45,2658,16,,,,4520.36,0
13907030,07:28:15,07:28:15,2659,17,,,,4740.52,0
13907030,07:30:00,07:30:00,9868,18,,,,5023.04,
13907030,07:31:13,07:31:13,441,19,,,,5251.44,0
13907030,07:32:03,07:32:03,442,20,,,,5420.11,0
13907030,07:32:57,07:32:57,443,21,,,,5600.09,0
13907030,07:34:33,07:34:33,444,22,,,,5835.82,0
13907030,07:35:27,07:35:27,445,23,,,,5993.42,0
13907030,07:37:00,07:37:00,446,24,,,,6283.35,
13907030,07:37:45,07:37:45,447,25,,,,6443.62,0
13907030,07:39:02,07:39:02,7267,26,,,,6697.06,0
13907030,07:40:00,07:40:00,7268,27,,,,6916.3,0
13907030,07:40:34,07:40:34,7269,28,,,,7042.21,0
13907030,07:41:32,07:41:32,7271,29,,,,7295.93,0
13907030,07:42:15,07:42:15,453,30,,,,7471.35,0
13907030,07:44:00,07:44:00,455,31,,,,7797.96,
13907030,07:45:26,07:45:26,9896,32,,,,8250.61,0
13907030,07:45:57,07:45:57,458,33,,,,8420.97,0
13907030,07:46:29,07:46:29,459,34,,,,8587.98,0
13907030,07:46:59,07:46:59,460,35,,,,8766.78,0
13907030,07:47:44,07:47:44,461,36,,,,8989.91,0
13907030,07:48:24,07:48:24,462,37,,,,9215.97,0
13907030,07:49:06,07:49:06,463,38,,,,9462.21,0
13907030,07:51:00,07:51:00,464,39,,,,10169.87,
13907030,07:52:00,07:52:00,465,40,,,,10520.83,
13907030,07:52:33,07:52:33,466,41,,,,10701.12,0
13907030,07:53:07,07:53:07,467,42,,,,10893.64,0
13907030,07:53:32,07:53:32,7665,43,,,,11007.88,0
13907030,07:54:31,07:54:31,469,44,,,,11343.24,0
13907030,07:55:16,07:55:16,9614,45,,,,11588.34,0
13907030,07:56:17,07:56:17,471,46,,,,11923.68,0
13907030,07:57:37,07:57:37,472,47,,,,12367.08,0
13907030,07:58:28,07:58:28,473,48,,,,12650.76,0
13907030,07:58:53,07:58:53,474,49,,,,12838.39,0
13907030,07:59:10,07:59:10,475,50,,,,12961.32,0
13907030,08:01:00,08:01:00,476,51,,,,13771.57,
13907030,08:02:16,08:02:16,477,52,,,,13993.13,0
13907030,08:03:45,08:03:45,478,53,,,,14254.23,0
13907030,08:05:56,08:05:56,479,54,,,,14594.82,0
13907030,08:07:12,08:07:12,480,55,,,,14820.34,0
13907030,08:08:06,08:08:06,481,56,,,,14963.84,0
13907030,08:08:42,08:08:42,482,57,,,,15073.68,0
13907030,08:09:35,08:09:35,483,58,,,,15214.03,0
13907030,08:10:43,08:10:43,484,59,,,,15428.71,0
13907030,08:13:11,08:13:11,9499,60,,,,15837.57,0
13907030,08:17:00,08:17:00,486,61,,1,,16575.76,
13907040,07:06:00,07:06:00,422,1,,,1,0,
13907040,07:06:40,07:06:40,423,2,,,,197.54,0
13907040,07:07:21,07:07:21,424,3,,,,355.77,0
13907040,07:08:25,07:08:25,425,4,,,,616.27,0
13907040,07:09:57,07:09:57,426,5,,,,934.52,0
13907040,07:10:56,07:10:56,427,6,,,,1162.78,0
13907040,07:12:00,07:12:00,428,7,,,,1446.99,
13907040,07:15:14,07:15:14,430,8,,,,2184.25,0
13907040,07:15:57,07:15:57,9578,9,,,,2403.61,0
13907040,07:17:14,07:17:14,432,10,,,,2658.03,0
13907040,07:19:09,07:19:09,433,11,,,,3102.68,0
13907040,07:19:54,07:19:54,434,12,,,,3302.89,0
13907040,07:20:45,07:20:45,435,13,,,,3515.88,0
13907040,07:21:28,07:21:28,10734,14,,,,3722.62,0
13907040,07:22:00,07:22:00,9833,15,,,,3867.7,
13907040,07:26:45,07:26:45,2658,16,,,,4520.36,0
13907040,07:28:15,07:28:15,2659,17,,,,4740.52,0
13907040,07:30:00,07:30:00,9868,18,,,,5023.04,
13907040,07:31:13,07:31:13,441,19,,,,5251.44,0
13907040,07:32:03,07:32:03,442,20,,,,5420.11,0
13907040,07:32:57,07:32:57,443,21,,,,5600.09,0
13907040,07:34:33,07:34:33,444,22,,,,5835.82,0
13907040,07:35:27,07:35:27,445,23,,,,5993.42,0
13907040,07:37:00,07:37:00,446,24,,,,6283.35,
13907040,07:37:45,07:37:45,447,25,,,,6443.62,0
13907040,07:39:02,07:39:02,7267,26,,,,6697.06,0
13907040,07:40:00,07:40:00,7268,27,,,,6916.3,0
13907040,07:40:34,07:40:34,7269,28,,,,7042.21,0
13907040,07:41:32,07:41:32,7271,29,,,,7295.93,0
13907040,07:42:15,07:42:15,453,30,,,,7471.35,0
13907040,07:44:00,07:44:00,455,31,,,,7797.96,
13907040,07:45:26,07:45:26,9896,32,,,,8250.61,0
13907040,07:45:57,07:45:57,458,33,,,,8420.97,0
13907040,07:46:29,07:46:29,459,34,,,,8587.98,0
13907040,07:46:59,07:46:59,460,35,,,,8766.78,0
13907040,07:47:44,07:47:44,461,36,,,,8989.91,0
13907040,07:48:24,07:48:24,462,37,,,,9215.97,0
13907040,07:49:06,07:49:06,463,38,,,,9462.21,0
13907040,07:51:00,07:51:00,464,39,,,,10169.87,
13907040,07:52:00,07:52:00,465,40,,,,10520.83,
13907040,07:52:33,07:52:33,466,41,,,,10701.12,0
13907040,07:53:07,07:53:07,467,42,,,,10893.64,0
13907040,07:53:32,07:53:32,7665,43,,,,11007.88,0
13907040,07:54:31,07:54:31,469,44,,,,11343.24,0
13907040,07:55:16,07:55:16,9614,45,,,,11588.34,0
13907040,07:56:17,07:56:17,471,46,,,,11923.68,0
13907040,07:57:37,07:57:37,472,47,,,,12367.08,0
13907040,07:58:28,07:58:28,473,48,,,,12650.76,0
13907040,07:58:53,07:58:53,474,49,,,,12838.39,0
13907040,07:59:10,07:59:10,475,50,,,,12961.32,0
13907040,08:01:00,08:01:00,476,51,,,,13771.57,
13907040,08:02:16,08:02:16,477,52,,,,13993.13,0
13907040,08:03:45,08:03:45,478,53,,,,14254.23,0
13907040,08:05:56,08:05:56,479,54,,,,14594.82,0
13907040,08:07:12,08:07:12,480,55,,,,14820.34,0
13907040,08:08:06,08:08:06,481,56,,,,14963.84,0
13907040,08:08:42,08:08:42,482,57,,,,15073.68,0
13907040,08:09:35,08:09:35,483,58,,,,15214.03,0
13907040,08:10:43,08:10:43,484,59,,,,15428.71,0
13907040,08:13:11,08:13:11,9499,60,,,,15837.57,0
13907040,08:17:00,08:17:00,486,61,,1,,16575.76,
13907050,07:06:00,07:06:00,422,1,,,1,0,
13907050,07:06:40,07:06:40,423,2,,,,197.54,0
13907050,07:07:21,07:07:21,424,3,,,,355.77,0
13907050,07:08:25,07:08:25,425,4,,,,616.27,0
13907050,07:09:57,07:09:57,426,5,,,,934.52,0
13907050,07:10:56,07:10:56,427,6,,,,1162.78,0
13907050,07:12:00,07:12:00,428,7,,,,1446.99,
13907050,07:15:14,07:15:14,430,8,,,,2184.25,0
13907050,07:15:57,07:15:57,9578,9,,,,2403.61,0
13907050,07:17:14,07:17:14,432,10,,,,2658.03,0
13907050,07:19:09,07:19:09,433,11,,,,3102.68,0
13907050,07:19:54,07:19:54,434,12,,,,3302.89,0
13907050,07:20:45,07:20:45,435,13,,,,3515.88,0
13907050,07:21:28,07:21:28,10734,14,,,,3722.62,0
13907050,07:22:00,07:22:00,9833,15,,,,3867.7,
13907050,07:26:45,07:26:45,2658,16,,,,4520.36,0
13907050,07:28:15,07:28:15,2659,17,,,,4740.52,0
13907050,07:30:00,07:30:00,9868,18,,,,5023.04,
13907050,07:31:13,07:31:13,441,19,,,,5251.44,0
13907050,07:32:03,07:32:03,442,20,,,,5420.11,0
13907050,07:32:57,07:32:57,443,21,,,,5600.09,0
13907050,07:34:33,07:34:33,444,22,,,,5835.82,0
13907050,07:35:27,07:35:27,445,23,,,,5993.42,0
13907050,07:37:00,07:37:00,446,24,,,,6283.35,
13907050,07:37:45,07:37:45,447,25,,,,6443.62,0
13907050,07:39:02,07:39:02,7267,26,,,,6697.06,0
13907050,07:40:00,07:40:00,7268,27,,,,6916.3,0
13907050,07:40:34,07:40:34,7269,28,,,,7042.21,0
13907050,07:41:32,07:41:32,7271,29,,,,7295.93,0
13907050,07:42:15,07:42:15,453,30,,,,7471.35,0
13907050,07:44:00,07:44:00,455,31,,,,7797.96,
13907050,07:45:26,07:45:26,9896,32,,,,8250.61,0
13907050,07:45:57,07:45:57,458,33,,,,8420.97,0
13907050,07:46:29,07:46:29,459,34,,,,8587.98,0
13907050,07:46:59,07:46:59,460,35,,,,8766.78,0
13907050,07:47:44,07:47:44,461,36,,,,8989.91,0
13907050,07:48:24,07:48:24,462,37,,,,9215.97,0
13907050,07:49:06,07:49:06,463,38,,,,9462.21,0
13907050,07:51:00,07:51:00,464,39,,,,10169.87,
13907050,07:52:00,07:52:00,465,40,,,,10520.83,
13907050,07:52:33,07:52:33,466,41,,,,10701.12,0
13907050,07:53:07,07:53:07,467,42,,,,10893.64,0
13907050,07:53:32,07:53:32,7665,43,,,,11007.88,0
13907050,07:54:31,07:54:31,469,44,,,,11343.24,0
13907050,07:55:16,07:55:16,9614,45,,,,11588.34,0
13907050,07:56:17,07:56:17,471,46,,,,11923.68,0
13907050,07:57:37,07:57:37,472,47,,,,12367.08,0
13907050,07:58:28,07:58:28,473,48,,,,12650.76,0
13907050,07:58:53,07:58:53,474,49,,,,12838.39,0
13907050,07:59:10,07:59:10,475,50,,,,12961.32,0
13907050,08:01:00,08:01:00,476,51,,,,13771.57,
13907050,08:02:16,08:02:16,477,52,,,,13993.13,0
13907050,08:03:45,08:03:45,478,53,,,,14254.23,0
13907050,08:05:56,08:05:56,479,54,,,,14594.82,0
13907050,08:07:12,08:07:12,480,55,,,,14820.34,0
13907050,08:08:06,08:08:06,481,56,,,,14963.84,0
13907050,08:08:42,08:08:42,482,57,,,,15073.68,0
13907050,08:09:35,08:09:35,483,58,,,,15214.03,0
13907050,08:10:43,08:10:43,484,59,,,,15428.71,0
13907050,08:13:11,08:13:11,9499,60,,,,15837.57,0
13907050,08:17:00,08:17:00,486,61,,1,,16575.76,
13907060,07:06:00,07:06:00,422,1,,,1,0,
13907060,07:06:40,07:06:40,423,2,,,,197.54,0
13907060,07:07:21,07:07:21,424,3,,,,355.77,0
13907060,07:08:25,07:08:25,425,4,,,,616.27,0
13907060,07:09:57,07:09:57,426,5,,,,934.52,0
13907060,07:10:56,07:10:56,427,6,,,,1162.78,0
13907060,07:12:00,07:12:00,428,7,,,,1446.99,
13907060,07:15:14,07:15:14,430,8,,,,2184.25,0
13907060,07:15:57,07:15:57,9578,9,,,,2403.61,0
13907060,07:17:14,07:17:14,432,10,,,,2658.03,0
13907060,07:19:09,07:19:09,433,11,,,,3102.68,0
13907060,07:19:54,07:19:54,434,12,,,,3302.89,0
13907060,07:20:45,07:20:45,435,13,,,,3515.88,0
13907060,07:21:28,07:21:28,10734,14,,,,3722.62,0
13907060,07:22:00,07:22:00,9833,15,,,,3867.7,
13907060,07:26:45,07:26:45,2658,16,,,,4520.36,0
13907060,07:28:15,07:28:15,2659,17,,,,4740.52,0
13907060,07:30:00,07:30:00,9868,18,,,,5023.04,
13907060,07:31:13,07:31:13,441,19,,,,5251.44,0
13907060,07:32:03,07:32:03,442,20,,,,5420.11,0
13907060,07:32:57,07:32:57,443,21,,,,5600.09,0
13907060,07:34:33,07:34:33,444,22,,,,5835.82,0
13907060,07:35:27,07:35:27,445,23,,,,5993.42,0
13907060,07:37:00,07:37:00,446,24,,,,6283.35,
13907060,07:37:45,07:37:45,447,25,,,,6443.62,0
13907060,07:39:02,07:39:02,7267,26,,,,6697.06,0
13907060,07:40:00,07:40:00,7268,27,,,,6916.3,0
13907060,07:40:34,07:40:34,7269,28,,,,7042.21,0
13907060,07:41:32,07:41:32,7271,29,,,,7295.93,0
13907060,07:42:15,07:42:15,453,30,,,,7471.35,0
13907060,07:44:00,07:44:00,455,31,,,,7797.96,
13907060,07:45:26,07:45:26,9896,32,,,,8250.61,0
13907060,07:45:57,07:45:57,458,33,,,,8420.97,0
13907060,07:46:29,07:46:29,459,34,,,,8587.98,0
13907060,07:46:59,07:46:59,460,35,,,,8766.78,0
13907060,07:47:44,07:47:44,461,36,,,,8989.91,0
13907060,07:48:24,07:48:24,462,37,,,,9215.97,0
13907060,07:49:06,07:49:06,463,38,,,,9462.21,0
13907060,07:51:00,07:51:00,464,39,,,,10169.87,
13907060,07:52:00,07:52:00,465,40,,,,10520.83,
13907060,07:52:33,07:52:33,466,41,,,,10701.12,0
13907060,07:53:07,07:53:07,467,42,,,,10893.64,0
13907060,07:53:32,07:53:32,7665,43,,,,11007.88,0
13907060,07:54:31,07:54:31,469,44,,,,11343.24,0
13907060,07:55:16,07:55:16,9614,45,,,,11588.34,0
13907060,07:56:17,07:56:17,471,46,,,,11923.68,0
13907060,07:57:37,07:57:37,472,47,,,,12367.08,0
13907060,07:58:28,07:58:28,473,48,,,,12650.76,0
13907060,07:58:53,07:58:53,474,49,,,,12838.39,0
13907060,07:59:10,07:59:10,475,50,,,,12961.32,0
13907060,08:01:00,08:01:00,476,51,,,,13771.57,
13907060,08:02:16,08:02:16,477,52,,,,13993.13,0
13907060,08:03:45,08:03:45,478,53,,,,14254.23,0
13907060,08:05:56,08:05:56,479,54,,,,14594.82,0
13907060,08:07:12,08:07:12,480,55,,,,14820.34,0
13907060,08:08:06,08:08:06,481,56,,,,14963.84,0
13907060,08:08:42,08:08:42,482,57,,,,15073.68,0
13907060,08:09:35,08:09:35,483,58,,,,15214.03,0
13907060,08:10:43,08:10:43,484,59,,,,15428.71,0
13907060,08:13:11,08:13:11,9499,60,,,,15837.57,0
13907060,08:17:00,08:17:00,486,61,,1,,16575.76,
14370020,13:01:00,13:01:00,422,1,,,1,0,
14370020,13:01:34,13:01:34,423,2,,,,197.54,0
14370020,13:02:08,13:02:08,424,3,,,,355.77,0
14370020,13:03:01,13:03:01,425,4,,,,616.27,0
14370020,13:04:17,13:04:17,426,5,,,,934.52,0
14370020,13:05:06,13:05:06,427,6,,,,1162.78,0
14370020,13:06:00,13:06:00,428,7,,,,1446.99,
14370020,13:09:53,13:09:53,430,8,,,,2184.25,0
14370020,13:10:44,13:10:44,9578,9,,,,2403.61,0
14370020,13:12:17,13:12:17,432,10,,,,2658.03,0
14370020,13:14:35,13:14:35,433,11,,,,3102.68,0
14370020,13:15:29,13:15:29,434,12,,,,3302.89,0
14370020,13:16:30,13:16:30,435,13,,,,3515.88,0
14370020,13:17:21,13:17:21,10734,14,,,,3722.62,0
14370020,13:18:00,13:18:00,9833,15,,,,3867.7,
14370020,13:22:09,13:22:09,2658,16,,,,4520.36,0
14370020,13:23:28,13:23:28,2659,17,,,,4740.52,0
14370020,13:25:00,13:25:00,9868,18,,,,5023.04,
14370020,13:26:13,13:26:13,441,19,,,,5251.44,0
14370020,13:27:03,13:27:03,442,20,,,,5420.11,0
14370020,13:27:57,13:27:57,443,21,,,,5600.09,0
14370020,13:29:33,13:29:33,444,22,,,,5835.82,0
14370020,13:30:27,13:30:27,445,23,,,,5993.42,0
14370020,13:32:00,13:32:00,446,24,,,,6283.35,
14370020,13:32:45,13:32:45,447,25,,,,6443.62,0
14370020,13:34:02,13:34:02,7267,26,,,,6697.06,0
14370020,13:35:00,13:35:00,7268,27,,,,6916.3,0
14370020,13:35:34,13:35:34,7269,28,,,,7042.21,0
14370020,13:36:32,13:36:32,7271,29,,,,7295.93,0
14370020,13:37:15,13:37:15,453,30,,,,7471.35,0
14370020,13:39:00,13:39:00,455,31,,,,7797.96,
14370020,13:41:04,13:41:04,9896,32,,,,8250.61,0
14370020,13:41:47,13:41:47,458,33,,,,8420.97,0
14370020,13:42:33,13:42:33,459,34,,,,8587.98,0
14370020,13:43:16,13:43:16,460,35,,,,8766.78,0
14370020,13:44:20,13:44:20,461,36,,,,8989.91,0
14370020,13:45:17,13:45:17,462,37,,,,9215.97,0
14370020,13:46:18,13:46:18,463,38,,,,9462.21,0
14370020,13:49:00,13:49:00,464,39,,,,10169.87,
14370020,13:50:00,13:50:00,465,40,,,,10520.83,
14370020,13:50:56,13:50:56,466,41,,,,10701.12,0
14370020,13:51:52,13:51:52,467,42,,,,10893.64,0
14370020,13:52:34,13:52:34,7665,43,,,,11007.88,0
14370020,13:54:13,13:54:13,469,44,,,,11343.24,0
14370020,13:55:26,13:55:26,9614,45,,,,11588.34,0
14370020,13:57:08,13:57:08,471,46,,,,11923.68,0
14370020,13:59:22,13:59:22,472,47,,,,12367.08,0
14370020,14:00:46,14:00:46,473,48,,,,12650.76,0
14370020,14:01:29,14:01:29,474,49,,,,12838.39,0
14370020,14:01:57,14:01:57,475,50,,,,12961.32,0
14370020,14:05:00,14:05:00,476,51,,,,13771.57,
14370020,14:06:21,14:06:21,477,52,,,,13993.13,0
14370020,14:07:56,14:07:56,478,53,,,,14254.23,0
14370020,14:10:14,14:10:14,479,54,,,,14594.82,0
14370020,14:11:35,14:11:35,480,55,,,,14820.34,0
14370020,14:12:32,14:12:32,481,56,,,,14963.84,0
14370020,14:13:10,14:13:10,482,57,,,,15073.68,0
14370020,14:14:08,14:14:08,483,58,,,,15214.03,0
14370020,14:15:19,14:15:19,484,59,,,,15428.71,0
14370020,14:17:56,14:17:56,9499,60,,,,15837.57,0
14370020,14:22:00,14:22:00,486,61,,1,,16575.76,
14370030,13:01:00,13:01:00,422,1,,,1,0,
14370030,13:01:34,13:01:34,423,2,,,,197.54,0
14370030,13:02:08,13:02:08,424,3,,,,355.77,0
14370030,13:03:01,13:03:01,425,4,,,,616.27,0
14370030,13:04:17,13:04:17,426,5,,,,934.52,0
14370030,13:05:06,13:05:06,427,6,,,,1162.78,0
14370030,13:06:00,13:06:00,428,7,,,,1446.99,
14370030,13:09:53,13:09:53,430,8,,,,2184.25,0
14370030,13:10:44,13:10:44,9578,9,,,,2403.61,0
14370030,13:12:17,13:12:17,432,10,,,,2658.03,0
14370030,13:14:35,13:14:35,433,11,,,,3102.68,0
14370030,13:15:29,13:15:29,434,12,,,,3302.89,0
14370030,13:16:30,13:16:30,435,13,,,,3515.88,0
14370030,13:17:21,13:17:21,10734,14,,,,3722.62,0
14370030,13:18:00,13:18:00,9833,15,,,,3867.7,
14370030,13:22:09,13:22:09,2658,16,,,,4520.36,0
14370030,13:23:28,13:23:28,2659,17,,,,4740.52,0
14370030,13:25:00,13:25:00,9868,18,,,,5023.04,
14370030,13:26:13,13:26:13,441,19,,,,5251.44,0
14370030,13:27:03,13:27:03,442,20,,,,5420.11,0
14370030,13:27:57,13:27:57,443,21,,,,5600.09,0
14370030,13:29:33,13:29:33,444,22,,,,5835.82,0
14370030,13:30:27,13:30:27,445,23,,,,5993.42,0
14370030,13:32:00,13:32:00,446,24,,,,6283.35,
14370030,13:32:45,13:32:45,447,25,,,,6443.62,0
14370030,13:34:02,13:34:02,7267,26,,,,6697.06,0
14370030,13:35:00,13:35:00,7268,27,,,,6916.3,0
14370030,13:35:34,13:35:34,7269,28,,,,7042.21,0
14370030,13:36:32,13:36:32,7271,29,,,,7295.93,0
14370030,13:37:15,13:37:15,453,30,,,,7471.35,0
14370030,13:39:00,13:39:00,455,31,,,,7797.96,
14370030,13:41:04,13:41:04,9896,32,,,,8250.61,0
14370030,13:41:47,13:41:47,458,33,,,,8420.97,0
14370030,13:42:33,13:42:33,459,34,,,,8587.98,0
14370030,13:43:16,13:43:16,460,35,,,,8766.78,0
14370030,13:44:20,13:44:20,461,36,,,,8989.91,0
14370030,13:45:17,13:45:17,462,37,,,,9215.97,0
14370030,13:46:18,13:46:18,463,38,,,,9462.21,0
14370030,13:49:00,13:49:00,464,39,,,,10169.87,
14370030,13:50:00,13:50:00,465,40,,,,10520.83,
14370030,13:50:56,13:50:56,466,41,,,,10701.12,0
14370030,13:51:52,13:51:52,467,42,,,,10893.64,0
14370030,13:52:34,13:52:34,7665,43,,,,11007.88,0
14370030,13:54:13,13:54:13,469,44,,,,11343.24,0
14370030,13:55:26,13:55:26,9614,45,,,,11588.34,0
14370030,13:57:08,13:57:08,471,46,,,,11923.68,0
14370030,13:59:22,13:59:22,472,47,,,,12367.08,0
14370030,14:00:46,14:00:46,473,48,,,,12650.76,0
14370030,14:01:29,14:01:29,474,49,,,,12838.39,0
14370030,14:01:57,14:01:57,475,50,,,,12961.32,0
14370030,14:05:00,14:05:00,476,51,,,,13771.57,
14370030,14:06:21,14:06:21,477,52,,,,13993.13,0
14370030,14:07:56,14:07:56,478,53,,,,14254.23,0
14370030,14:10:14,14:10:14,479,54,,,,14594.82,0
14370030,14:11:35,14:11:35,480,55,,,,14820.34,0
14370030,14:12:32,14:12:32,481,56,,,,14963.84,0
14370030,14:13:10,14:13:10,482,57,,,,15073.68,0
14370030,14:14:08,14:14:08,483,58,,,,15214.03,0
14370030,14:15:19,14:15:19,484,59,,,,15428.71,0
14370030,14:17:56,14:17:56,9499,60,,,,15837.57,0
14370030,14:22:00,14:22:00,486,61,,1,,16575.76,
14370040,13:01:00,13:01:00,422,1,,,1,0,
14370040,13:01:34,13:01:34,423,2,,,,197.54,0
14370040,13:02:08,13:02:08,424,3,,,,355.77,0
14370040,13:03:01,13:03:01,425,4,,,,616.27,0
14370040,13:04:17,13:04:17,426,5,,,,934.52,0
14370040,13:05:06,13:05:06,427,6,,,,1162.78,0
14370040,13:06:00,13:06:00,428,7,,,,1446.99,
14370040,13:09:53,13:09:53,430,8,,,,2184.25,0
14370040,13:10:44,13:10:44,9578,9,,,,2403.61,0
14370040,13:12:17,13:12:17,432,10,,,,2658.03,0
14370040,13:14:35,13:14:35,433,11,,,,3102.68,0
14370040,13:15:29,13:15:29,434,12,,,,3302.89,0
14370040,13:16:30,13:16:30,435,13,,,,3515.88,0
14370040,13:17:21,13:17:21,10734,14,,,,3722.62,0
14370040,13:18:00,13:18:00,9833,15,,,,3867.7,
14370040,13:22:09,13:22:09,2658,16,,,,4520.36,0
14370040,13:23:28,13:23:28,2659,17,,,,4740.52,0
14370040,13:25:00,13:25:00,9868,18,,,,5023.04,
14370040,13:26:13,13:26:13,441,19,,,,5251.44,0
14370040,13:27:03,13:27:03,442,20,,,,5420.11,0
14370040,13:27:57,13:27:57,443,21,,,,5600.09,0
14370040,13:29:33,13:29:33,444,22,,,,5835.82,0
14370040,13:30:27,13:30:27,445,23,,,,5993.42,0
14370040,13:32:00,13:32:00,446,24,,,,6283.35,
14370040,13:32:45,13:32:45,447,25,,,,6443.62,0
14370040,13:34:02,13:34:02,7267,26,,,,6697.06,0
14370040,13:35:00,13:35:00,7268,27,,,,6916.3,0
14370040,13:35:34,13:35:34,7269,28,,,,7042.21,0
14370040,13:36:32,13:36:32,7271,29,,,,7295.93,0
14370040,13:37:15,13:37:15,453,30,,,,7471.35,0
14370040,13:39:00,13:39:00,455,31,,,,7797.96,
14370040,13:41:04,13:41:04,9896,32,,,,8250.61,0
14370040,13:41:47,13:41:47,458,33,,,,8420.97,0
14370040,13:42:33,13:42:33,459,34,,,,8587.98,0
14370040,13:43:16,13:43:16,460,35,,,,8766.78,0
14370040,13:44:20,13:44:20,461,36,,,,8989.91,0
14370040,13:45:17,13:45:17,462,37,,,,9215.97,0
14370040,13:46:18,13:46:18,463,38,,,,9462.21,0
14370040,13:49:00,13:49:00,464,39,,,,10169.87,
14370040,13:50:00,13:50:00,465,40,,,,10520.83,
14370040,13:50:56,13:50:56,466,41,,,,10701.12,0
14370040,13:51:52,13:51:52,467,42,,,,10893.64,0
14370040,13:52:34,13:52:34,7665,43,,,,11007.88,0
14370040,13:54:13,13:54:13,469,44,,,,11343.24,0
14370040,13:55:26,13:55:26,9614,45,,,,11588.34,0
14370040,13:57:08,13:57:08,471,46,,,,11923.68,0
14370040,13:59:22,13:59:22,472,47,,,,12367.08,0
14370040,14:00:46,14:00:46,473,48,,,,12650.76,0
14370040,14:01:29,14:01:29,474,49,,,,12838.39,0
14370040,14:01:57,14:01:57,475,50,,,,12961.32,0
14370040,14:05:00,14:05:00,476,51,,,,13771.57,
14370040,14:06:21,14:06:21,477,52,,,,13993.13,0
14370040,14:07:56,14:07:56,478,53,,,,14254.23,0
14370040,14:10:14,14:10:14,479,54,,,,14594.82,0
14370040,14:11:35,14:11:35,480,55,,,,14820.34,0
14370040,14:12:32,14:12:32,481,56,,,,14963.84,0
14370040,14:13:10,14:13:10,482,57,,,,15073.68,0
14370040,14:14:08,14:14:08,483,58,,,,15214.03,0
14370040,14:15:19,14:15:19,484,59,,,,15428.71,0
14370040,14:17:56,14:17:56,9499,60,,,,15837.57,0
14370040,14:22:00,14:22:00,486,61,,1,,16575.76,
14370050,13:01:00,13:01:00,422,1,,,1,0,
14370050,13:01:34,13:01:34,423,2,,,,197.54,0
14370050,13:02:08,13:02:08,424,3,,,,355.77,0
14370050,13:03:01,13:03:01,425,4,,,,616.27,0
14370050,13:04:17,13:04:17,426,5,,,,934.52,0
14370050,13:05:06,13:05:06,427,6,,,,1162.78,0
14370050,13:06:00,13:06:00,428,7,,,,1446.99,
14370050,13:09:53,13:09:53,430,8,,,,2184.25,0
14370050,13:10:44,13:10:44,9578,9,,,,2403.61,0
14370050,13:12:17,13:12:17,432,10,,,,2658.03,0
14370050,13:14:35,13:14:35,433,11,,,,3102.68,0
14370050,13:15:29,13:15:29,434,12,,,,3302.89,0
14370050,13:16:30,13:16:30,435,13,,,,3515.88,0
14370050,13:17:21,13:17:21,10734,14,,,,3722.62,0
14370050,13:18:00,13:18:00,9833,15,,,,3867.7,
14370050,13:22:09,13:22:09,2658,16,,,,4520.36,0
14370050,13:23:28,13:23:28,2659,17,,,,4740.52,0
14370050,13:25:00,13:25:00,9868,18,,,,5023.04,
14370050,13:26:13,13:26:13,441,19,,,,5251.44,0
14370050,13:27:03,13:27:03,442,20,,,,5420.11,0
14370050,13:27:57,13:27:57,443,21,,,,5600.09,0
14370050,13:29:33,13:29:33,444,22,,,,5835.82,0
14370050,13:30:27,13:30:27,445,23,,,,5993.42,0
14370050,13:32:00,13:32:00,446,24,,,,6283.35,
14370050,13:32:45,13:32:45,447,25,,,,6443.62,0
14370050,13:34:02,13:34:02,7267,26,,,,6697.06,0
14370050,13:35:00,13:35:00,7268,27,,,,6916.3,0
14370050,13:35:34,13:35:34,7269,28,,,,7042.21,0
14370050,13:36:32,13:36:32,7271,29,,,,7295.93,0
14370050,13:37:15,13:37:15,453,30,,,,7471.35,0
14370050,13:39:00,13:39:00,455,31,,,,7797.96,
14370050,13:41:04,13:41:04,9896,32,,,,8250.61,0
14370050,13:41:47,13:41:47,458,33,,,,8420.97,0
14370050,13:42:33,13:42:33,459,34,,,,8587.98,0
14370050,13:43:16,13:43:16,460,35,,,,8766.78,0
14370050,13:44:20,13:44:20,461,36,,,,8989.91,0
14370050,13:45:17,13:45:17,462,37,,,,9215.97,0
14370050,13:46:18,13:46:18,463,38,,,,9462.21,0
14370050,13:49:00,13:49:00,464,39,,,,10169.87,
14370050,13:50:00,13:50:00,465,40,,,,10520.83,
14370050,13:50:56,13:50:56,466,41,,,,10701.12,0
14370050,13:51:52,13:51:52,467,42,,,,10893.64,0
14370050,13:52:34,13:52:34,7665,43,,,,11007.88,0
14370050,13:54:13,13:54:13,469,44,,,,11343.24,0
14370050,13:55:26,13:55:26,9614,45,,,,11588.34,0
14370050,13:57:08,13:57:08,471,46,,,,11923.68,0
14370050,13:59:22,13:59:22,472,47,,,,12367.08,0
14370050,14:00:46,14:00:46,473,48,,,,12650.76,0
14370050,14:01:29,14:01:29,474,49,,,,12838.39,0
14370050,14:01:57,14:01:57,475,50,,,,12961.32,0
14370050,14:05:00,14:05:00,476,51,,,,13771.57,
14370050,14:06:21,14:06:21,477,52,,,,13993.13,0
14370050,14:07:56,14:07:56,478,53,,,,14254.23,0
14370050,14:10:14,14:10:14,479,54,,,,14594.82,0
14370050,14:11:35,14:11:35,480,55,,,,14820.34,0
14370050,14:12:32,14:12:32,481,56,,,,14963.84,0
14370050,14:13:10,14:13:10,482,57,,,,15073.68,0
14370050,14:14:08,14:14:08,483,58,,,,15214.03,0
14370050,14:15:19,14:15:19,484,59,,,,15428.71,0
14370050,14:17:56,14:17:56,9499,60,,,,15837.57,0
14370050,14:22:00,14:22:00,486,61,,1,,16575.76,
14370060,13:01:00,13:01:00,422,1,,,1,0,
14370060,13:01:34,13:01:34,423,2,,,,197.54,0
14370060,13:02:08,13:02:08,424,3,,,,355.77,0
14370060,13:03:01,13:03:01,425,4,,,,616.27,0
14370060,13:04:17,13:04:17,426,5,,,,934.52,0
14370060,13:05:06,13:05:06,427,6,,,,1162.78,0
14370060,13:06:00,13:06:00,428,7,,,,1446.99,
14370060,13:09:53,13:09:53,430,8,,,,2184.25,0
14370060,13:10:44,13:10:44,9578,9,,,,2403.61,0
14370060,13:12:17,13:12:17,432,10,,,,2658.03,0
14370060,13:14:35,13:14:35,433,11,,,,3102.68,0
14370060,13:15:29,13:15:29,434,12,,,,3302.89,0
14370060,13:16:30,13:16:30,435,13,,,,3515.88,0
14370060,13:17:21,13:17:21,10734,14,,,,3722.62,0
14370060,13:18:00,13:18:00,9833,15,,,,3867.7,
14370060,13:22:09,13:22:09,2658,16,,,,4520.36,0
14370060,13:23:28,13:23:28,2659,17,,,,4740.52,0
14370060,13:25:00,13:25:00,9868,18,,,,5023.04,
14370060,13:26:13,13:26:13,441,19,,,,5251.44,0
14370060,13:27:03,13:27:03,442,20,,,,5420.11,0
14370060,13:27:57,13:27:57,443,21,,,,5600.09,0
14370060,13:29:33,13:29:33,444,22,,,,5835.82,0
14370060,13:30:27,13:30:27,445,23,,,,5993.42,0
14370060,13:32:00,13:32:00,446,24,,,,6283.35,
14370060,13:32:45,13:32:45,447,25,,,,6443.62,0
14370060,13:34:02,13:34:02,7267,26,,,,6697.06,0
14370060,13:35:00,13:35:00,7268,27,,,,6916.3,0
14370060,13:35:34,13:35:34,7269,28,,,,7042.21,0
14370060,13:36:32,13:36:32,7271,29,,,,7295.93,0
14370060,13:37:15,13:37:15,453,30,,,,7471.35,0
14370060,13:39:00,13:39:00,455,31,,,,7797.96,
14370060,13:41:04,13:41:04,9896,32,,,,8250.61,0
14370060,13:41:47,13:41:47,458,33,,,,8420.97,0
14370060,13:42:33,13:42:33,459,34,,,,8587.98,0
14370060,13:43:16,13:43:16,460,35,,,,8766.78,0
14370060,13:44:20,13:44:20,461,36,,,,8989.91,0
14370060,13:45:17,13:45:17,462,37,,,,9215.97,0
14370060,13:46:18,13:46:18,463,38,,,,9462.21,0
14370060,13:49:00,13:49:00,464,39,,,,10169.87,
14370060,13:50:00,13:50:00,465,40,,,,10520.83,
14370060,13:50:56,13:50:56,466,41,,,,10701.12,0
14370060,13:51:52,13:51:52,467,42,,,,10893.64,0
14370060,13:52:34,13:52:34,7665,43,,,,11007.88,0
14370060,13:54:13,13:54:13,469,44,,,,11343.24,0
14370060,13:55:26,13:55:26,9614,45,,,,11588.34,0
14370060,13:57:08,13:57:08,471,46,,,,11923.68,0
14370060,13:59:22,13:59:22,472,47,,,,12367.08,0
14370060,14:00:46,14:00:46,473,48,,,,12650.76,0
14370060,14:01:29,14:01:29,474,49,,,,12838.39,0
14370060,14:01:57,14:01:57,475,50,,,,12961.32,0
14370060,14:05:00,14:05:00,476,51,,,,13771.57,
14370060,14:06:21,14:06:21,477,52,,,,13993.13,0
14370060,14:07:56,14:07:56,478,53,,,,14254.23,0
14370060,14:10:14,14:10:14,479,54,,,,14594.82,0
14370060,14:11:35,14:11:35,480,55,,,,14820.34,0
14370060,14:12:32,14:12:32,481,56,,,,14963.84,0
14370060,14:13:10,14:13:10,482,57,,,,15073.68,0
14370060,14:14:08,14:14:08,483,58,,,,15214.03,0
14370060,14:15:19,14:15:19,484,59,,,,15428.71,0
14370060,14:17:56,14:17:56,9499,60,,,,15837.57,0
14370060,14:22:00,14:22:00,486,61,,1,,16575.76,
14451010,09:40:00,09:40:00,422,1,,,1,0,
14451010,09:40:27,09:40:27,423,2,,,,197.54,0
14451010,09:40:54,09:40:54,424,3,,,,355.77,0
14451010,09:41:37,09:41:37,425,4,,,,616.27,0
14451010,09:42:38,09:42:38,426,5,,,,934.52,0
14451010,09:43:17,09:43:17,427,6,,,,1162.78,0
14451010,09:44:00,09:44:00,428,7,,,,1446.99,
14451010,09:47:14,09:47:14,430,8,,,,2184.25,0
14451010,09:47:57,09:47:57,9578,9,,,,2403.61,0
14451010,09:49:14,09:49:14,432,10,,,,2658.03,0
14451010,09:51:09,09:51:09,433,11,,,,3102.68,0
14451010,09:51:54,09:51:54,434,12,,,,3302.89,0
14451010,09:52:45,09:52:45,435,13,,,,3515.88,0
14451010,09:53:28,09:53:28,10734,14,,,,3722.62,0
14451010,09:54:00,09:54:00,9833,15,,,,3867.7,
14451010,09:56:22,09:56:22,2658,16,,,,4520.36,0
14451010,09:57:07,09:57:07,2659,17,,,,4740.52,0
14451010,09:58:00,09:58:00,9868,18,,,,5023.04,
14451010,09:59:02,09:59:02,441,19,,,,5251.44,0
14451010,09:59:45,09:59:45,442,20,,,,5420.11,0
14451010,10:00:31,10:00:31,443,21,,,,5600.09,0
14451010,10:01:54,10:01:54,444,22,,,,5835.82,0
14451010,10:02:40,10:02:40,445,23,,,,5993.42,0
14451010,10:04:00,10:04:00,446,24,,,,6283.35,
14451010,10:04:32,10:04:32,447,25,,,,6443.62,0
14451010,10:05:27,10:05:27,7267,26,,,,6697.06,0
14451010,10:06:09,10:06:09,7268,27,,,,6916.3,0
14451010,10:06:33,10:06:33,7269,28,,,,7042.21,0
14451010,10:07:14,10:07:14,7271,29,,,,7295.93,0
14451010,10:07:45,10:07:45,453,30,,,,7471.35,0
14451010,10:09:00,10:09:00,455,31,,,,7797.96,
14451010,10:10:39,10:10:39,9896,32,,,,8250.61,0
14451010,10:11:13,10:11:13,458,33,,,,8420.97,0
14451010,10:11:50,10:11:50,459,34,,,,8587.98,0
14451010,10:12:25,10:12:25,460,35,,,,8766.78,0
14451010,10:13:16,10:13:16,461,36,,,,8989.91,0
14451010,10:14:02,10:14:02,462,37,,,,9215.97,0
14451010,10:14:50,10:14:50,463,38,,,,9462.21,0
14451010,10:17:00,10:17:00,464,39,,,,10169.87,
14451010,10:19:00,10:19:00,465,40,,,,10520.83,
14451010,10:19:18,10:19:18,466,41,,,,10701.12,0
14451010,10:19:37,10:19:37,467,42,,,,10893.64,0
14451010,10:19:51,10:19:51,7665,43,,,,11007.88,0
14451010,10:20:24,10:20:24,469,44,,,,11343.24,0
14451010,10:20:48,10:20:48,9614,45,,,,11588.34,0
14451010,10:21:22,10:21:22,471,46,,,,11923.68,0
14451010,10:22:07,10:22:07,472,47,,,,12367.08,0
14451010,10:22:35,10:22:35,473,48,,,,12650.76,0
14451010,10:22:49,10:22:49,474,49,,,,12838.39,0
14451010,10:22:59,10:22:59,475,50,,,,12961.32,0
14451010,10:24:00,10:24:00,476,51,,,,13771.57,
14451010,10:24:52,10:24:52,477,52,,,,13993.13,0
14451010,10:25:54,10:25:54,478,53,,,,14254.23,0
14451010,10:27:23,10:27:23,479,54,,,,14594.82,0
14451010,10:28:15,10:28:15,480,55,,,,14820.34,0
14451010,10:28:52,10:28:52,481,56,,,,14963.84,0
14451010,10:29:17,10:29:17,482,57,,,,15073.68,0
14451010,10:29:54,10:29:54,483,58,,,,15214.03,0
14451010,10:30:40,10:30:40,484,59,,,,15428.71,0
14451010,10:32:22,10:32:22,9499,60,,,,15837.57,0
14451010,10:35:00,10:35:00,486,61,,1,,16575.76,
14451120,09:40:00,09:40:00,422,1,,,1,0,
14451120,09:40:27,09:40:27,423,2,,,,197.54,0
14451120,09:40:54,09:40:54,424,3,,,,355.77,0
14451120,09:41:37,09:41:37,425,4,,,,616.27,0
14451120,09:42:38,09:42:38,426,5,,,,934.52,0
14451120,09:43:17,09:43:17,427,6,,,,1162.78,0
14451120,09:44:00,09:44:00,428,7,,,,1446.99,
14451120,09:47:14,09:47:14,430,8,,,,2184.25,0
14451120,09:47:57,09:47:57,9578,9,,,,2403.61,0
14451120,09:49:14,09:49:14,432,10,,,,2658.03,0
14451120,09:51:09,09:51:09,433,11,,,,3102.68,0
14451120,09:51:54,09:51:54,434,12,,,,3302.89,0
14451120,09:52:45,09:52:45,435,13,,,,3515.88,0
14451120,09:53:28,09:53:28,10734,14,,,,3722.62,0
14451120,09:54:00,09:54:00,9833,15,,,,3867.7,
14451120,09:56:22,09:56:22,2658,16,,,,4520.36,0
14451120,09:57:07,09:57:07,2659,17,,,,4740.52,0
14451120,09:58:00,09:58:00,9868,18,,,,5023.04,
14451120,09:59:02,09:59:02,441,19,,,,5251.44,0
14451120,09:59:45,09:59:45,442,20,,,,5420.11,0
14451120,10:00:31,10:00:31,443,21,,,,5600.09,0
14451120,10:01:54,10:01:54,444,22,,,,5835.82,0
14451120,10:02:40,10:02:40,445,23,,,,5993.42,0
14451120,10:04:00,10:04:00,446,24,,,,6283.35,
14451120,10:04:32,10:04:32,447,25,,,,6443.62,0
14451120,10:05:27,10:05:27,7267,26,,,,6697.06,0
14451120,10:06:09,10:06:09,7268,27,,,,6916.3,0
14451120,10:06:33,10:06:33,7269,28,,,,7042.21,0
14451120,10:07:14,10:07:14,7271,29,,,,7295.93,0
14451120,10:07:45,10:07:45,453,30,,,,7471.35,0
14451120,10:09:00,10:09:00,455,31,,,,7797.96,
14451120,10:10:39,10:10:39,9896,32,,,,8250.61,0
14451120,10:11:13,10:11:13,458,33,,,,8420.97,0
14451120,10:11:50,10:11:50,459,34,,,,8587.98,0
14451120,10:12:25,10:12:25,460,35,,,,8766.78,0
14451120,10:13:16,10:13:16,461,36,,,,8989.91,0
14451120,10:14:02,10:14:02,462,37,,,,9215.97,0
14451120,10:14:50,10:14:50,463,38,,,,9462.21,0
14451120,10:17:00,10:17:00,464,39,,,,10169.87,
14451120,10:19:00,10:19:00,465,40,,,,10520.83,
14451120,10:19:18,10:19:18,466,41,,,,10701.12,0
14451120,10:19:37,10:19:37,467,42,,,,10893.64,0
14451120,10:19:51,10:19:51,7665,43,,,,11007.88,0
14451120,10:20:24,10:20:24,469,44,,,,11343.24,0
14451120,10:20:48,10:20:48,9614,45,,,,11588.34,0
14451120,10:21:22,10:21:22,471,46,,,,11923.68,0
14451120,10:22:07,10:22:07,472,47,,,,12367.08,0
14451120,10:22:35,10:22:35,473,48,,,,12650.76,0
14451120,10:22:49,10:22:49,474,49,,,,12838.39,0
14451120,10:22:59,10:22:59,475,50,,,,12961.32,0
14451120,10:24:00,10:24:00,476,51,,,,13771.57,
14451120,10:24:52,10:24:52,477,52,,,,13993.13,0
14451120,10:25:54,10:25:54,478,53,,,,14254.23,0
14451120,10:27:23,10:27:23,479,54,,,,14594.82,0
14451120,10:28:15,10:28:15,480,55,,,,14820.34,0
14451120,10:28:52,10:28:52,481,56,,,,14963.84,0
14451120,10:29:17,10:29:17,482,57,,,,15073.68,0
14451120,10:29:54,10:29:54,483,58,,,,15214.03,0
14451120,10:30:40,10:30:40,484,59,,,,15428.71,0
14451120,10:32:22,10:32:22,9499,60,,,,15837.57,0
14451120,10:35:00,10:35:00,486,61,,1,,16575.76,
14547070,20:46:00,20:46:00,422,1,,,1,0,
14547070,20:46:27,20:46:27,423,2,,,,197.54,0
14547070,20:46:54,20:46:54,424,3,,,,355.77,0
14547070,20:47:37,20:47:37,425,4,,,,616.27,0
14547070,20:48:38,20:48:38,426,5,,,,934.52,0
14547070,20:49:17,20:49:17,427,6,,,,1162.78,0
14547070,20:50:00,20:50:00,428,7,,,,1446.99,
14547070,20:53:14,20:53:14,430,8,,,,2184.25,0
14547070,20:53:57,20:53:57,9578,9,,,,2403.61,0
14547070,20:55:14,20:55:14,432,10,,,,2658.03,0
14547070,20:57:09,20:57:09,433,11,,,,3102.68,0
14547070,20:57:54,20:57:54,434,12,,,,3302.89,0
14547070,20:58:45,20:58:45,435,13,,,,3515.88,0
14547070,20:59:28,20:59:28,10734,14,,,,3722.62,0
14547070,21:00:00,21:00:00,9833,15,,,,3867.7,
14547070,21:02:22,21:02:22,2658,16,,,,4520.36,0
14547070,21:03:07,21:03:07,2659,17,,,,4740.52,0
14547070,21:04:00,21:04:00,9868,18,,,,5023.04,
14547070,21:05:02,21:05:02,441,19,,,,5251.44,0
14547070,21:05:45,21:05:45,442,20,,,,5420.11,0
14547070,21:06:31,21:06:31,443,21,,,,5600.09,0
14547070,21:07:54,21:07:54,444,22,,,,5835.82,0
14547070,21:08:40,21:08:40,445,23,,,,5993.42,0
14547070,21:10:00,21:10:00,446,24,,,,6283.35,
14547070,21:10:32,21:10:32,447,25,,,,6443.62,0
14547070,21:11:27,21:11:27,7267,26,,,,6697.06,0
14547070,21:12:09,21:12:09,7268,27,,,,6916.3,0
14547070,21:12:33,21:12:33,7269,28,,,,7042.21,0
14547070,21:13:14,21:13:14,7271,29,,,,7295.93,0
14547070,21:13:45,21:13:45,453,30,,,,7471.35,0
14547070,21:15:00,21:15:00,455,31,,,,7797.96,
14547070,21:16:26,21:16:26,9896,32,,,,8250.61,0
14547070,21:16:57,21:16:57,458,33,,,,8420.97,0
14547070,21:17:29,21:17:29,459,34,,,,8587.98,0
14547070,21:17:59,21:17:59,460,35,,,,8766.78,0
14547070,21:18:44,21:18:44,461,36,,,,8989.91,0
14547070,21:19:24,21:19:24,462,37,,,,9215.97,0
14547070,21:20:06,21:20:06,463,38,,,,9462.21,0
14547070,21:22:00,21:22:00,464,39,,,,10169.87,
14547070,21:24:00,21:24:00,465,40,,,,10520.83,
14547070,21:24:18,21:24:18,466,41,,,,10701.12,0
14547070,21:24:37,21:24:37,467,42,,,,10893.64,0
14547070,21:24:51,21:24:51,7665,43,,,,11007.88,0
14547070,21:25:24,21:25:24,469,44,,,,11343.24,0
14547070,21:25:48,21:25:48,9614,45,,,,11588.34,0
14547070,21:26:22,21:26:22,471,46,,,,11923.68,0
14547070,21:27:07,21:27:07,472,47,,,,12367.08,0
14547070,21:27:35,21:27:35,473,48,,,,12650.76,0
14547070,21:27:49,21:27:49,474,49,,,,12838.39,0
14547070,21:27:59,21:27:59,475,50,,,,12961.32,0
14547070,21:29:00,21:29:00,476,51,,,,13771.57,
14547070,21:29:47,21:29:47,477,52,,,,13993.13,0
14547070,21:30:43,21:30:43,478,53,,,,14254.23,0
14547070,21:32:05,21:32:05,479,54,,,,14594.82,0
14547070,21:32:52,21:32:52,480,55,,,,14820.34,0
14547070,21:33:26,21:33:26,481,56,,,,14963.84,0
14547070,21:33:48,21:33:48,482,57,,,,15073.68,0
14547070,21:34:22,21:34:22,483,58,,,,15214.03,0
14547070,21:35:04,21:35:04,484,59,,,,15428.71,0
14547070,21:36:37,21:36:37,9499,60,,,,15837.57,0
14547070,21:39:00,21:39:00,486,61,,1,,16575.76,
14578010,20:38:00,20:38:00,422,1,,,1,0,
14578010,20:38:27,20:38:27,423,2,,,,197.54,0
14578010,20:38:54,20:38:54,424,3,,,,355.77,0
14578010,20:39:37,20:39:37,425,4,,,,616.27,0
14578010,20:40:38,20:40:38,426,5,,,,934.52,0
14578010,20:41:17,20:41:17,427,6,,,,1162.78,0
14578010,20:42:00,20:42:00,428,7,,,,1446.99,
14578010,20:45:14,20:45:14,430,8,,,,2184.25,0
14578010,20:45:57,20:45:57,9578,9,,,,2403.61,0
14578010,20:47:14,20:47:14,432,10,,,,2658.03,0
14578010,20:49:09,20:49:09,433,11,,,,3102.68,0
14578010,20:49:54,20:49:54,434,12,,,,3302.89,0
14578010,20:50:45,20:50:45,435,13,,,,3515.88,0
14578010,20:51:28,20:51:28,10734,14,,,,3722.62,0
14578010,20:52:00,20:52:00,9833,15,,,,3867.7,
14578010,20:54:22,20:54:22,2658,16,,,,4520.36,0
14578010,20:55:07,20:55:07,2659,17,,,,4740.52,0
14578010,20:56:00,20:56:00,9868,18,,,,5023.04,
14578010,20:57:02,20:57:02,441,19,,,,5251.44,0
14578010,20:57:45,20:57:45,442,20,,,,5420.11,0
14578010,20:58:31,20:58:31,443,21,,,,5600.09,0
14578010,20:59:54,20:59:54,444,22,,,,5835.82,0
14578010,21:00:40,21:00:40,445,23,,,,5993.42,0
14578010,21:02:00,21:02:00,446,24,,,,6283.35,
14578010,21:02:32,21:02:32,447,25,,,,6443.62,0
14578010,21:03:27,21:03:27,7267,26,,,,6697.06,0
14578010,21:04:09,21:04:09,7268,27,,,,6916.3,0
14578010,21:04:33,21:04:33,7269,28,,,,7042.21,0
14578010,21:05:14,21:05:14,7271,29,,,,7295.93,0
14578010,21:05:45,21:05:45,453,30,,,,7471.35,0
14578010,21:07:00,21:07:00,455,31,,,,7797.96,
14578010,21:08:26,21:08:26,9896,32,,,,8250.61,0
14578010,21:08:57,21:08:57,458,33,,,,8420.97,0
14578010,21:09:29,21:09:29,459,34,,,,8587.98,0
14578010,21:09:59,21:09:59,460,35,,,,8766.78,0
14578010,21:10:44,21:10:44,461,36,,,,8989.91,0
14578010,21:11:24,21:11:24,462,37,,,,9215.97,0
14578010,21:12:06,21:12:06,463,38,,,,9462.21,0
14578010,21:14:00,21:14:00,464,39,,,,10169.87,
14578010,21:16:00,21:16:00,465,40,,,,10520.83,
14578010,21:16:18,21:16:18,466,41,,,,10701.12,0
14578010,21:16:37,21:16:37,467,42,,,,10893.64,0
14578010,21:16:51,21:16:51,7665,43,,,,11007.88,0
14578010,21:17:24,21:17:24,469,44,,,,11343.24,0
14578010,21:17:48,21:17:48,9614,45,,,,11588.34,0
14578010,21:18:22,21:18:22,471,46,,,,11923.68,0
14578010,21:19:07,21:19:07,472,47,,,,12367.08,0
14578010,21:19:35,21:19:35,473,48,,,,12650.76,0
14578010,21:19:49,21:19:49,474,49,,,,12838.39,0
14578010,21:19:59,21:19:59,475,50,,,,12961.32,0
14578010,21:21:00,21:21:00,476,51,,,,13771.57,
14578010,21:21:47,21:21:47,477,52,,,,13993.13,0
14578010,21:22:43,21:22:43,478,53,,,,14254.23,0
14578010,21:24:05,21:24:05,479,54,,,,14594.82,0
14578010,21:24:52,21:24:52,480,55,,,,14820.34,0
14578010,21:25:26,21:25:26,481,56,,,,14963.84,0
14578010,21:25:48,21:25:48,482,57,,,,15073.68,0
14578010,21:26:22,21:26:22,483,58,,,,15214.03,0
14578010,21:27:04,21:27:04,484,59,,,,15428.71,0
14578010,21:28:37,21:28:37,9499,60,,,,15837.57,0
14578010,21:31:00,21:31:00,486,61,,1,,16575.76,
14578120,20:38:00,20:38:00,422,1,,,1,0,
14578120,20:38:27,20:38:27,423,2,,,,197.54,0
14578120,20:38:54,20:38:54,424,3,,,,355.77,0
14578120,20:39:37,20:39:37,425,4,,,,616.27,0
14578120,20:40:38,20:40:38,426,5,,,,934.52,0
14578120,20:41:17,20:41:17,427,6,,,,1162.78,0
14578120,20:42:00,20:42:00,428,7,,,,1446.99,
14578120,20:45:14,20:45:14,430,8,,,,2184.25,0
14578120,20:45:57,20:45:57,9578,9,,,,2403.61,0
14578120,20:47:14,20:47:14,432,10,,,,2658.03,0
14578120,20:49:09,20:49:09,433,11,,,,3102.68,0
14578120,20:49:54,20:49:54,434,12,,,,3302.89,0
14578120,20:50:45,20:50:45,435,13,,,,3515.88,0
14578120,20:51:28,20:51:28,10734,14,,,,3722.62,0
14578120,20:52:00,20:52:00,9833,15,,,,3867.7,
14578120,20:54:22,20:54:22,2658,16,,,,4520.36,0
14578120,20:55:07,20:55:07,2659,17,,,,4740.52,0
14578120,20:56:00,20:56:00,9868,18,,,,5023.04,
14578120,20:57:02,20:57:02,441,19,,,,5251.44,0
14578120,20:57:45,20:57:45,442,20,,,,5420.11,0
14578120,20:58:31,20:58:31,443,21,,,,5600.09,0
14578120,20:59:54,20:59:54,444,22,,,,5835.82,0
14578120,21:00:40,21:00:40,445,23,,,,5993.42,0
14578120,21:02:00,21:02:00,446,24,,,,6283.35,
14578120,21:02:32,21:02:32,447,25,,,,6443.62,0
14578120,21:03:27,21:03:27,7267,26,,,,6697.06,0
14578120,21:04:09,21:04:09,7268,27,,,,6916.3,0
14578120,21:04:33,21:04:33,7269,28,,,,7042.21,0
14578120,21:05:14,21:05:14,7271,29,,,,7295.93,0
14578120,21:05:45,21:05:45,453,30,,,,7471.35,0
14578120,21:07:00,21:07:00,455,31,,,,7797.96,
14578120,21:08:26,21:08:26,9896,32,,,,8250.61,0
14578120,21:08:57,21:08:57,458,33,,,,8420.97,0
14578120,21:09:29,21:09:29,459,34,,,,8587.98,0
14578120,21:09:59,21:09:59,460,35,,,,8766.78,0
14578120,21:10:44,21:10:44,461,36,,,,8989.91,0
14578120,21:11:24,21:11:24,462,37,,,,9215.97,0
14578120,21:12:06,21:12:06,463,38,,,,9462.21,0
14578120,21:14:00,21:14:00,464,39,,,,10169.87,
14578120,21:16:00,21:16:00,465,40,,,,10520.83,
14578120,21:16:18,21:16:18,466,41,,,,10701.12,0
14578120,21:16:37,21:16:37,467,42,,,,10893.64,0
14578120,21:16:51,21:16:51,7665,43,,,,11007.88,0
14578120,21:17:24,21:17:24,469,44,,,,11343.24,0
14578120,21:17:48,21:17:48,9614,45,,,,11588.34,0
14578120,21:18:22,21:18:22,471,46,,,,11923.68,0
14578120,21:19:07,21:19:07,472,47,,,,12367.08,0
14578120,21:19:35,21:19:35,473,48,,,,12650.76,0
14578120,21:19:49,21:19:49,474,49,,,,12838.39,0
14578120,21:19:59,21:19:59,475,50,,,,12961.32,0
14578120,21:21:00,21:21:00,476,51,,,,13771.57,
14578120,21:21:47,21:21:47,477,52,,,,13993.13,0
14578120,21:22:43,21:22:43,478,53,,,,14254.23,0
14578120,21:24:05,21:24:05,479,54,,,,14594.82,0
14578120,21:24:52,21:24:52,480,55,,,,14820.34,0
14578120,21:25:26,21:25:26,481,56,,,,14963.84,0
14578120,21:25:48,21:25:48,482,57,,,,15073.68,0
14578120,21:26:22,21:26:22,483,58,,,,15214.03,0
14578120,21:27:04,21:27:04,484,59,,,,15428.71,0
14578120,21:28:37,21:28:37,9499,60,,,,15837.57,0
14578120,21:31:00,21:31:00,486,61,,1,,16575.76,
14597020,19:06:00,19:06:00,422,1,,,1,0,
14597020,19:06:34,19:06:34,423,2,,,,197.54,0
14597020,19:07:08,19:07:08,424,3,,,,355.77,0
14597020,19:08:01,19:08:01,425,4,,,,616.27,0
14597020,19:09:17,19:09:17,426,5,,,,934.52,0
14597020,19:10:06,19:10:06,427,6,,,,1162.78,0
14597020,19:11:00,19:11:00,428,7,,,,1446.99,
14597020,19:14:14,19:14:14,430,8,,,,2184.25,0
14597020,19:14:57,19:14:57,9578,9,,,,2403.61,0
14597020,19:16:14,19:16:14,432,10,,,,2658.03,0
14597020,19:18:09,19:18:09,433,11,,,,3102.68,0
14597020,19:18:54,19:18:54,434,12,,,,3302.89,0
14597020,19:19:45,19:19:45,435,13,,,,3515.88,0
14597020,19:20:28,19:20:28,10734,14,,,,3722.62,0
14597020,19:21:00,19:21:00,9833,15,,,,3867.7,
14597020,19:24:33,19:24:33,2658,16,,,,4520.36,0
14597020,19:25:41,19:25:41,2659,17,,,,4740.52,0
14597020,19:27:00,19:27:00,9868,18,,,,5023.04,
14597020,19:28:02,19:28:02,441,19,,,,5251.44,0
14597020,19:28:45,19:28:45,442,20,,,,5420.11,0
14597020,19:29:31,19:29:31,443,21,,,,5600.09,0
14597020,19:30:54,19:30:54,444,22,,,,5835.82,0
14597020,19:31:40,19:31:40,445,23,,,,5993.42,0
14597020,19:33:00,19:33:00,446,24,,,,6283.35,
14597020,19:33:39,19:33:39,447,25,,,,6443.62,0
14597020,19:34:45,19:34:45,7267,26,,,,6697.06,0
14597020,19:35:35,19:35:35,7268,27,,,,6916.3,0
14597020,19:36:03,19:36:03,7269,28,,,,7042.21,0
14597020,19:36:53,19:36:53,7271,29,,,,7295.93,0
14597020,19:37:30,19:37:30,453,30,,,,7471.35,0
14597020,19:39:00,19:39:00,455,31,,,,7797.96,
14597020,19:40:51,19:40:51,9896,32,,,,8250.61,0
14597020,19:41:30,19:41:30,458,33,,,,8420.97,0
14597020,19:42:12,19:42:12,459,34,,,,8587.98,0
14597020,19:42:51,19:42:51,460,35,,,,8766.78,0
14597020,19:43:48,19:43:48,461,36,,,,8989.91,0
14597020,19:44:40,19:44:40,462,37,,,,9215.97,0
14597020,19:45:34,19:45:34,463,38,,,,9462.21,0
14597020,19:48:00,19:48:00,464,39,,,,10169.87,
14597020,19:49:00,19:49:00,465,40,,,,10520.83,
14597020,19:49:37,19:49:37,466,41,,,,10701.12,0
14597020,19:50:15,19:50:15,467,42,,,,10893.64,0
14597020,19:50:43,19:50:43,7665,43,,,,11007.88,0
14597020,19:51:48,19:51:48,469,44,,,,11343.24,0
14597020,19:52:37,19:52:37,9614,45,,,,11588.34,0
14597020,19:53:45,19:53:45,471,46,,,,11923.68,0
14597020,19:55:15,19:55:15,472,47,,,,12367.08,0
14597020,19:56:11,19:56:11,473,48,,,,12650.76,0
14597020,19:56:39,19:56:39,474,49,,,,12838.39,0
14597020,19:56:58,19:56:58,475,50,,,,12961.32,0
14597020,19:59:00,19:59:00,476,51,,,,13771.57,
14597020,20:00:21,20:00:21,477,52,,,,13993.13,0
14597020,20:01:56,20:01:56,478,53,,,,14254.23,0
14597020,20:04:14,20:04:14,479,54,,,,14594.82,0
14597020,20:05:35,20:05:35,480,55,,,,14820.34,0
14597020,20:06:32,20:06:32,481,56,,,,14963.84,0
14597020,20:07:10,20:07:10,482,57,,,,15073.68,0
14597020,20:08:08,20:08:08,483,58,,,,15214.03,0
14597020,20:09:19,20:09:19,484,59,,,,15428.71,0
14597020,20:11:56,20:11:56,9499,60,,,,15837.57,0
14597020,20:16:00,20:16:00,486,61,,1,,16575.76,
14597030,19:06:00,19:06:00,422,1,,,1,0,
14597030,19:06:34,19:06:34,423,2,,,,197.54,0
14597030,19:07:08,19:07:08,424,3,,,,355.77,0
14597030,19:08:01,19:08:01,425,4,,,,616.27,0
14597030,19:09:17,19:09:17,426,5,,,,934.52,0
14597030,19:10:06,19:10:06,427,6,,,,1162.78,0
14597030,19:11:00,19:11:00,428,7,,,,1446.99,
14597030,19:14:14,19:14:14,430,8,,,,2184.25,0
14597030,19:14:57,19:14:57,9578,9,,,,2403.61,0
14597030,19:16:14,19:16:14,432,10,,,,2658.03,0
14597030,19:18:09,19:18:09,433,11,,,,3102.68,0
14597030,19:18:54,19:18:54,434,12,,,,3302.89,0
14597030,19:19:45,19:19:45,435,13,,,,3515.88,0
14597030,19:20:28,19:20:28,10734,14,,,,3722.62,0
14597030,19:21:00,19:21:00,9833,15,,,,3867.7,
14597030,19:24:33,19:24:33,2658,16,,,,4520.36,0
14597030,19:25:41,19:25:41,2659,17,,,,4740.52,0
14597030,19:27:00,19:27:00,9868,18,,,,5023.04,
14597030,19:28:02,19:28:02,441,19,,,,5251.44,0
14597030,19:28:45,19:28:45,442,20,,,,5420.11,0
14597030,19:29:31,19:29:31,443,21,,,,5600.09,0
14597030,19:30:54,19:30:54,444,22,,,,5835.82,0
14597030,19:31:40,19:31:40,445,23,,,,5993.42,0
14597030,19:33:00,19:33:00,446,24,,,,6283.35,
14597030,19:33:39,19:33:39,447,25,,,,6443.62,0
14597030,19:34:45,19:34:45,7267,26,,,,6697.06,0
14597030,19:35:35,19:35:35,7268,27,,,,6916.3,0
14597030,19:36:03,19:36:03,7269,28,,,,7042.21,0
14597030,19:36:53,19:36:53,7271,29,,,,7295.93,0
14597030,19:37:30,19:37:30,453,30,,,,7471.35,0
14597030,19:39:00,19:39:00,455,31,,,,7797.96,
14597030,19:40:51,19:40:51,9896,32,,,,8250.61,0
14597030,19:41:30,19:41:30,458,33,,,,8420.97,0
14597030,19:42:12,19:42:12,459,34,,,,8587.98,0
14597030,19:42:51,19:42:51,460,35,,,,8766.78,0
14597030,19:43:48,19:43:48,461,36,,,,8989.91,0
14597030,19:44:40,19:44:40,462,37,,,,9215.97,0
14597030,19:45:34,19:45:34,463,38,,,,9462.21,0
14597030,19:48:00,19:48:00,464,39,,,,10169.87,
14597030,19:49:00,19:49:00,465,40,,,,10520.83,
14597030,19:49:37,19:49:37,466,41,,,,10701.12,0
14597030,19:50:15,19:50:15,467,42,,,,10893.64,0
14597030,19:50:43,19:50:43,7665,43,,,,11007.88,0
14597030,19:51:48,19:51:48,469,44,,,,11343.24,0
14597030,19:52:37,19:52:37,9614,45,,,,11588.34,0
14597030,19:53:45,19:53:45,471,46,,,,11923.68,0
14597030,19:55:15,19:55:15,472,47,,,,12367.08,0
14597030,19:56:11,19:56:11,473,48,,,,12650.76,0
14597030,19:56:39,19:56:39,474,49,,,,12838.39,0
14597030,19:56:58,19:56:58,475,50,,,,12961.32,0
14597030,19:59:00,19:59:00,476,51,,,,13771.57,
14597030,20:00:21,20:00:21,477,52,,,,13993.13,0
14597030,20:01:56,20:01:56,478,53,,,,14254.23,0
14597030,20:04:14,20:04:14,479,54,,,,14594.82,0
14597030,20:05:35,20:05:35,480,55,,,,14820.34,0
14597030,20:06:32,20:06:32,481,56,,,,14963.84,0
14597030,20:07:10,20:07:10,482,57,,,,15073.68,0
14597030,20:08:08,20:08:08,483,58,,,,15214.03,0
14597030,20:09:19,20:09:19,484,59,,,,15428.71,0
14597030,20:11:56,20:11:56,9499,60,,,,15837.57,0
14597030,20:16:00,20:16:00,486,61,,1,,16575.76,
14597040,19:06:00,19:06:00,422,1,,,1,0,
14597040,19:06:34,19:06:34,423,2,,,,197.54,0
14597040,19:07:08,19:07:08,424,3,,,,355.77,0
14597040,19:08:01,19:08:01,425,4,,,,616.27,0
14597040,19:09:17,19:09:17,426,5,,,,934.52,0
14597040,19:10:06,19:10:06,427,6,,,,1162.78,0
14597040,19:11:00,19:11:00,428,7,,,,1446.99,
14597040,19:14:14,19:14:14,430,8,,,,2184.25,0
14597040,19:14:57,19:14:57,9578,9,,,,2403.61,0
14597040,19:16:14,19:16:14,432,10,,,,2658.03,0
14597040,19:18:09,19:18:09,433,11,,,,3102.68,0
14597040,19:18:54,19:18:54,434,12,,,,3302.89,0
14597040,19:19:45,19:19:45,435,13,,,,3515.88,0
14597040,19:20:28,19:20:28,10734,14,,,,3722.62,0
14597040,19:21:00,19:21:00,9833,15,,,,3867.7,
14597040,19:24:33,19:24:33,2658,16,,,,4520.36,0
14597040,19:25:41,19:25:41,2659,17,,,,4740.52,0
14597040,19:27:00,19:27:00,9868,18,,,,5023.04,
14597040,19:28:02,19:28:02,441,19,,,,5251.44,0
14597040,19:28:45,19:28:45,442,20,,,,5420.11,0
14597040,19:29:31,19:29:31,443,21,,,,5600.09,0
14597040,19:30:54,19:30:54,444,22,,,,5835.82,0
14597040,19:31:40,19:31:40,445,23,,,,5993.42,0
14597040,19:33:00,19:33:00,446,24,,,,6283.35,
14597040,19:33:39,19:33:39,447,25,,,,6443.62,0
14597040,19:34:45,19:34:45,7267,26,,,,6697.06,0
14597040,19:35:35,19:35:35,7268,27,,,,6916.3,0
14597040,19:36:03,19:36:03,7269,28,,,,7042.21,0
14597040,19:36:53,19:36:53,7271,29,,,,7295.93,0
14597040,19:37:30,19:37:30,453,30,,,,7471.35,0
14597040,19:39:00,19:39:00,455,31,,,,7797.96,
14597040,19:40:51,19:40:51,9896,32,,,,8250.61,0
14597040,19:41:30,19:41:30,458,33,,,,8420.97,0
14597040,19:42:12,19:42:12,459,34,,,,8587.98,0
14597040,19:42:51,19:42:51,460,35,,,,8766.78,0
14597040,19:43:48,19:43:48,461,36,,,,8989.91,0
14597040,19:44:40,19:44:40,462,37,,,,9215.97,0
14597040,19:45:34,19:45:34,463,38,,,,9462.21,0
14597040,19:48:00,19:48:00,464,39,,,,10169.87,
14597040,19:49:00,19:49:00,465,40,,,,10520.83,
14597040,19:49:37,19:49:37,466,41,,,,10701.12,0
14597040,19:50:15,19:50:15,467,42,,,,10893.64,0
14597040,19:50:43,19:50:43,7665,43,,,,11007.88,0
14597040,19:51:48,19:51:48,469,44,,,,11343.24,0
14597040,19:52:37,19:52:37,9614,45,,,,11588.34,0
14597040,19:53:45,19:53:45,471,46,,,,11923.68,0
14597040,19:55:15,19:55:15,472,47,,,,12367.08,0
14597040,19:56:11,19:56:11,473,48,,,,12650.76,0
14597040,19:56:39,19:56:39,474,49,,,,12838.39,0
14597040,19:56:58,19:56:58,475,50,,,,12961.32,0
14597040,19:59:00,19:59:00,476,51,,,,13771.57,
14597040,20:00:21,20:00:21,477,52,,,,13993.13,0
14597040,20:01:56,20:01:56,478,53,,,,14254.23,0
14597040,20:04:14,20:04:14,479,54,,,,14594.82,0
14597040,20:05:35,20:05:35,480,55,,,,14820.34,0
14597040,20:06:32,20:06:32,481,56,,,,14963.84,0
14597040,20:07:10,20:07:10,482,57,,,,15073.68,0
14597040,20:08:08,20:08:08,483,58,,,,15214.03,0
14597040,20:09:19,20:09:19,484,59,,,,15428.71,0
14597040,20:11:56,20:11:56,9499,60,,,,15837.57,0
14597040,20:16:00,20:16:00,486,61,,1,,16575.76,
14597050,19:06:00,19:06:00,422,1,,,1,0,
14597050,19:06:34,19:06:34,423,2,,,,197.54,0
14597050,19:07:08,19:07:08,424,3,,,,355.77,0
14597050,19:08:01,19:08:01,425,4,,,,616.27,0
14597050,19:09:17,19:09:17,426,5,,,,934.52,0
14597050,19:10:06,19:10:06,427,6,,,,1162.78,0
14597050,19:11:00,19:11:00,428,7,,,,1446.99,
14597050,19:14:14,19:14:14,430,8,,,,2184.25,0
14597050,19:14:57,19:14:57,9578,9,,,,2403.61,0
14597050,19:16:14,19:16:14,432,10,,,,2658.03,0
14597050,19:18:09,19:18:09,433,11,,,,3102.68,0
14597050,19:18:54,19:18:54,434,12,,,,3302.89,0
14597050,19:19:45,19:19:45,435,13,,,,3515.88,0
14597050,19:20:28,19:20:28,10734,14,,,,3722.62,0
14597050,19:21:00,19:21:00,9833,15,,,,3867.7,
14597050,19:24:33,19:24:33,2658,16,,,,4520.36,0
14597050,19:25:41,19:25:41,2659,17,,,,4740.52,0
14597050,19:27:00,19:27:00,9868,18,,,,5023.04,
14597050,19:28:02,19:28:02,441,19,,,,5251.44,0
14597050,19:28:45,19:28:45,442,20,,,,5420.11,0
14597050,19:29:31,19:29:31,443,21,,,,5600.09,0
14597050,19:30:54,19:30:54,444,22,,,,5835.82,0
14597050,19:31:40,19:31:40,445,23,,,,5993.42,0
14597050,19:33:00,19:33:00,446,24,,,,6283.35,
14597050,19:33:39,19:33:39,447,25,,,,6443.62,0
14597050,19:34:45,19:34:45,7267,26,,,,6697.06,0
14597050,19:35:35,19:35:35,7268,27,,,,6916.3,0
14597050,19:36:03,19:36:03,7269,28,,,,7042.21,0
14597050,19:36:53,19:36:53,7271,29,,,,7295.93,0
14597050,19:37:30,19:37:30,453,30,,,,7471.35,0
14597050,19:39:00,19:39:00,455,31,,,,7797.96,
14597050,19:40:51,19:40:51,9896,32,,,,8250.61,0
14597050,19:41:30,19:41:30,458,33,,,,8420.97,0
14597050,19:42:12,19:42:12,459,34,,,,8587.98,0
14597050,19:42:51,19:42:51,460,35,,,,8766.78,0
14597050,19:43:48,19:43:48,461,36,,,,8989.91,0
14597050,19:44:40,19:44:40,462,37,,,,9215.97,0
14597050,19:45:34,19:45:34,463,38,,,,9462.21,0
14597050,19:48:00,19:48:00,464,39,,,,10169.87,
14597050,19:49:00,19:49:00,465,40,,,,10520.83,
14597050,19:49:37,19:49:37,466,41,,,,10701.12,0
14597050,19:50:15,19:50:15,467,42,,,,10893.64,0
14597050,19:50:43,19:50:43,7665,43,,,,11007.88,0
14597050,19:51:48,19:51:48,469,44,,,,11343.24,0
14597050,19:52:37,19:52:37,9614,45,,,,11588.34,0
14597050,19:53:45,19:53:45,471,46,,,,11923.68,0
14597050,19:55:15,19:55:15,472,47,,,,12367.08,0
14597050,19:56:11,19:56:11,473,48,,,,12650.76,0
14597050,19:56:39,19:56:39,474,49,,,,12838.39,0
14597050,19:56:58,19:56:58,475,50,,,,12961.32,0
14597050,19:59:00,19:59:00,476,51,,,,13771.57,
14597050,20:00:21,20:00:21,477,52,,,,13993.13,0
14597050,20:01:56,20:01:56,478,53,,,,14254.23,0
14597050,20:04:14,20:04:14,479,54,,,,14594.82,0
14597050,20:05:35,20:05:35,480,55,,,,14820.34,0
14597050,20:06:32,20:06:32,481,56,,,,14963.84,0
14597050,20:07:10,20:07:10,482,57,,,,15073.68,0
14597050,20:08:08,20:08:08,483,58,,,,15214.03,0
14597050,20:09:19,20:09:19,484,59,,,,15428.71,0
14597050,20:11:56,20:11:56,9499,60,,,,15837.57,0
14597050,20:16:00,20:16:00,486,61,,1,,16575.76,
14597060,19:06:00,19:06:00,422,1,,,1,0,
14597060,19:06:34,19:06:34,423,2,,,,197.54,0
14597060,19:07:08,19:07:08,424,3,,,,355.77,0
14597060,19:08:01,19:08:01,425,4,,,,616.27,0
14597060,19:09:17,19:09:17,426,5,,,,934.52,0
14597060,19:10:06,19:10:06,427,6,,,,1162.78,0
14597060,19:11:00,19:11:00,428,7,,,,1446.99,
14597060,19:14:14,19:14:14,430,8,,,,2184.25,0
14597060,19:14:57,19:14:57,9578,9,,,,2403.61,0
14597060,19:16:14,19:16:14,432,10,,,,2658.03,0
14597060,19:18:09,19:18:09,433,11,,,,3102.68,0
14597060,19:18:54,19:18:54,434,12,,,,3302.89,0
14597060,19:19:45,19:19:45,435,13,,,,3515.88,0
14597060,19:20:28,19:20:28,10734,14,,,,3722.62,0
14597060,19:21:00,19:21:00,9833,15,,,,3867.7,
14597060,19:24:33,19:24:33,2658,16,,,,4520.36,0
14597060,19:25:41,19:25:41,2659,17,,,,4740.52,0
14597060,19:27:00,19:27:00,9868,18,,,,5023.04,
14597060,19:28:02,19:28:02,441,19,,,,5251.44,0
14597060,19:28:45,19:28:45,442,20,,,,5420.11,0
14597060,19:29:31,19:29:31,443,21,,,,5600.09,0
14597060,19:30:54,19:30:54,444,22,,,,5835.82,0
14597060,19:31:40,19:31:40,445,23,,,,5993.42,0
14597060,19:33:00,19:33:00,446,24,,,,6283.35,
14597060,19:33:39,19:33:39,447,25,,,,6443.62,0
14597060,19:34:45,19:34:45,7267,26,,,,6697.06,0
14597060,19:35:35,19:35:35,7268,27,,,,6916.3,0
14597060,19:36:03,19:36:03,7269,28,,,,7042.21,0
14597060,19:36:53,19:36:53,7271,29,,,,7295.93,0
14597060,19:37:30,19:37:30,453,30,,,,7471.35,0
14597060,19:39:00,19:39:00,455,31,,,,7797.96,
14597060,19:40:51,19:40:51,9896,32,,,,8250.61,0
14597060,19:41:30,19:41:30,458,33,,,,8420.97,0
14597060,19:42:12,19:42:12,459,34,,,,8587.98,0
14597060,19:42:51,19:42:51,460,35,,,,8766.78,0
14597060,19:43:48,19:43:48,461,36,,,,8989.91,0
14597060,19:44:40,19:44:40,462,37,,,,9215.97,0
14597060,19:45:34,19:45:34,463,38,,,,9462.21,0
14597060,19:48:00,19:48:00,464,39,,,,10169.87,
14597060,19:49:00,19:49:00,465,40,,,,10520.83,
14597060,19:49:37,19:49:37,466,41,,,,10701.12,0
14597060,19:50:15,19:50:15,467,42,,,,10893.64,0
14597060,19:50:43,19:50:43,7665,43,,,,11007.88,0
14597060,19:51:48,19:51:48,469,44,,,,11343.24,0
14597060,19:52:37,19:52:37,9614,45,,,,11588.34,0
14597060,19:53:45,19:53:45,471,46,,,,11923.68,0
14597060,19:55:15,19:55:15,472,47,,,,12367.08,0
14597060,19:56:11,19:56:11,473,48,,,,12650.76,0
14597060,19:56:39,19:56:39,474,49,,,,12838.39,0
14597060,19:56:58,19:56:58,475,50,,,,12961.32,0
14597060,19:59:00,19:59:00,476,51,,,,13771.57,
14597060,20:00:21,20:00:21,477,52,,,,13993.13,0
14597060,20:01:56,20:01:56,478,53,,,,14254.23,0
14597060,20:04:14,20:04:14,479,54,,,,14594.82,0
14597060,20:05:35,20:05:35,480,55,,,,14820.34,0
14597060,20:06:32,20:06:32,481,56,,,,14963.84,0
14597060,20:07:10,20:07:10,482,57,,,,15073.68,0
14597060,20:08:08,20:08:08,483,58,,,,15214.03,0
14597060,20:09:19,20:09:19,484,59,,,,15428.71,0
14597060,20:11:56,20:11:56,9499,60,,,,15837.57,0
14597060,20:16:00,20:16:00,486,61,,1,,16575.76,
14628010,10:41:00,10:41:00,422,1,,,1,0,
14628010,10:41:27,10:41:27,423,2,,,,197.54,0
14628010,10:41:54,10:41:54,424,3,,,,355.77,0
14628010,10:42:37,10:42:37,425,4,,,,616.27,0
14628010,10:43:38,10:43:38,426,5,,,,934.52,0
14628010,10:44:17,10:44:17,427,6,,,,1162.78,0
14628010,10:45:00,10:45:00,428,7,,,,1446.99,
14628010,10:48:34,10:48:34,430,8,,,,2184.25,0
14628010,10:49:21,10:49:21,9578,9,,,,2403.61,0
14628010,10:50:46,10:50:46,432,10,,,,2658.03,0
14628010,10:52:52,10:52:52,433,11,,,,3102.68,0
14628010,10:53:42,10:53:42,434,12,,,,3302.89,0
14628010,10:54:37,10:54:37,435,13,,,,3515.88,0
14628010,10:55:24,10:55:24,10734,14,,,,3722.62,0
14628010,10:56:00,10:56:00,9833,15,,,,3867.7,
14628010,10:58:58,10:58:58,2658,16,,,,4520.36,0
14628010,10:59:54,10:59:54,2659,17,,,,4740.52,0
14628010,11:01:00,11:01:00,9868,18,,,,5023.04,
14628010,11:02:02,11:02:02,441,19,,,,5251.44,0
14628010,11:02:45,11:02:45,442,20,,,,5420.11,0
14628010,11:03:31,11:03:31,443,21,,,,5600.09,0
14628010,11:04:54,11:04:54,444,22,,,,5835.82,0
14628010,11:05:40,11:05:40,445,23,,,,5993.42,0
14628010,11:07:00,11:07:00,446,24,,,,6283.35,
14628010,11:07:39,11:07:39,447,25,,,,6443.62,0
14628010,11:08:45,11:08:45,7267,26,,,,6697.06,0
14628010,11:09:35,11:09:35,7268,27,,,,6916.3,0
14628010,11:10:03,11:10:03,7269,28,,,,7042.21,0
14628010,11:10:53,11:10:53,7271,29,,,,7295.93,0
14628010,11:11:30,11:11:30,453,30,,,,7471.35,0
14628010,11:13:00,11:13:00,455,31,,,,7797.96,
14628010,11:14:39,11:14:39,9896,32,,,,8250.61,0
14628010,11:15:13,11:15:13,458,33,,,,8420.97,0
14628010,11:15:50,11:15:50,459,34,,,,8587.98,0
14628010,11:16:25,11:16:25,460,35,,,,8766.78,0
14628010,11:17:16,11:17:16,461,36,,,,8989.91,0
14628010,11:18:02,11:18:02,462,37,,,,9215.97,0
14628010,11:18:50,11:18:50,463,38,,,,9462.21,0
14628010,11:21:00,11:21:00,464,39,,,,10169.87,
14628010,11:23:00,11:23:00,465,40,,,,10520.83,
14628010,11:23:22,11:23:22,466,41,,,,10701.12,0
14628010,11:23:45,11:23:45,467,42,,,,10893.64,0
14628010,11:24:01,11:24:01,7665,43,,,,11007.88,0
14628010,11:24:41,11:24:41,469,44,,,,11343.24,0
14628010,11:25:10,11:25:10,9614,45,,,,11588.34,0
14628010,11:25:51,11:25:51,471,46,,,,11923.68,0
14628010,11:26:45,11:26:45,472,47,,,,12367.08,0
14628010,11:27:18,11:27:18,473,48,,,,12650.76,0
14628010,11:27:35,11:27:35,474,49,,,,12838.39,0
14628010,11:27:46,11:27:46,475,50,,,,12961.32,0
14628010,11:29:00,11:29:00,476,51,,,,13771.57,
14628010,11:29:57,11:29:57,477,52,,,,13993.13,0
14628010,11:31:04,11:31:04,478,53,,,,14254.23,0
14628010,11:32:42,11:32:42,479,54,,,,14594.82,0
14628010,11:33:39,11:33:39,480,55,,,,14820.34,0
14628010,11:34:19,11:34:19,481,56,,,,14963.84,0
14628010,11:34:46,11:34:46,482,57,,,,15073.68,0
14628010,11:35:26,11:35:26,483,58,,,,15214.03,0
14628010,11:36:17,11:36:17,484,59,,,,15428.71,0
14628010,11:38:08,11:38:08,9499,60,,,,15837.57,0
14628010,11:41:00,11:41:00,486,61,,1,,16575.76,
14628120,10:41:00,10:41:00,422,1,,,1,0,
14628120,10:41:27,10:41:27,423,2,,,,197.54,0
14628120,10:41:54,10:41:54,424,3,,,,355.77,0
14628120,10:42:37,10:42:37,425,4,,,,616.27,0
14628120,10:43:38,10:43:38,426,5,,,,934.52,0
14628120,10:44:17,10:44:17,427,6,,,,1162.78,0
14628120,10:45:00,10:45:00,428,7,,,,1446.99,
14628120,10:48:34,10:48:34,430,8,,,,2184.25,0
14628120,10:49:21,10:49:21,9578,9,,,,2403.61,0
14628120,10:50:46,10:50:46,432,10,,,,2658.03,0
14628120,10:52:52,10:52:52,433,11,,,,3102.68,0
14628120,10:53:42,10:53:42,434,12,,,,3302.89,0
14628120,10:54:37,10:54:37,435,13,,,,3515.88,0
14628120,10:55:24,10:55:24,10734,14,,,,3722.62,0
14628120,10:56:00,10:56:00,9833,15,,,,3867.7,
14628120,10:58:58,10:58:58,2658,16,,,,4520.36,0
14628120,10:59:54,10:59:54,2659,17,,,,4740.52,0
14628120,11:01:00,11:01:00,9868,18,,,,5023.04,
14628120,11:02:02,11:02:02,441,19,,,,5251.44,0
14628120,11:02:45,11:02:45,442,20,,,,5420.11,0
14628120,11:03:31,11:03:31,443,21,,,,5600.09,0
14628120,11:04:54,11:04:54,444,22,,,,5835.82,0
14628120,11:05:40,11:05:40,445,23,,,,5993.42,0
14628120,11:07:00,11:07:00,446,24,,,,6283.35,
14628120,11:07:39,11:07:39,447,25,,,,6443.62,0
14628120,11:08:45,11:08:45,7267,26,,,,6697.06,0
14628120,11:09:35,11:09:35,7268,27,,,,6916.3,0
14628120,11:10:03,11:10:03,7269,28,,,,7042.21,0
14628120,11:10:53,11:10:53,7271,29,,,,7295.93,0
14628120,11:11:30,11:11:30,453,30,,,,7471.35,0
14628120,11:13:00,11:13:00,455,31,,,,7797.96,
14628120,11:14:39,11:14:39,9896,32,,,,8250.61,0
14628120,11:15:13,11:15:13,458,33,,,,8420.97,0
14628120,11:15:50,11:15:50,459,34,,,,8587.98,0
14628120,11:16:25,11:16:25,460,35,,,,8766.78,0
14628120,11:17:16,11:17:16,461,36,,,,8989.91,0
14628120,11:18:02,11:18:02,462,37,,,,9215.97,0
14628120,11:18:50,11:18:50,463,38,,,,9462.21,0
14628120,11:21:00,11:21:00,464,39,,,,10169.87,
14628120,11:23:00,11:23:00,465,40,,,,10520.83,
14628120,11:23:22,11:23:22,466,41,,,,10701.12,0
14628120,11:23:45,11:23:45,467,42,,,,10893.64,0
14628120,11:24:01,11:24:01,7665,43,,,,11007.88,0
14628120,11:24:41,11:24:41,469,44,,,,11343.24,0
14628120,11:25:10,11:25:10,9614,45,,,,11588.34,0
14628120,11:25:51,11:25:51,471,46,,,,11923.68,0
14628120,11:26:45,11:26:45,472,47,,,,12367.08,0
14628120,11:27:18,11:27:18,473,48,,,,12650.76,0
14628120,11:27:35,11:27:35,474,49,,,,12838.39,0
14628120,11:27:46,11:27:46,475,50,,,,12961.32,0
14628120,11:29:00,11:29:00,476,51,,,,13771.57,
14628120,11:29:57,11:29:57,477,52,,,,13993.13,0
14628120,11:31:04,11:31:04,478,53,,,,14254.23,0
14628120,11:32:42,11:32:42,479,54,,,,14594.82,0
14628120,11:33:39,11:33:39,480,55,,,,14820.34,0
14628120,11:34:19,11:34:19,481,56,,,,14963.84,0
14628120,11:34:46,11:34:46,482,57,,,,15073.68,0
14628120,11:35:26,11:35:26,483,58,,,,15214.03,0
14628120,11:36:17,11:36:17,484,59,,,,15428.71,0
14628120,11:38:08,11:38:08,9499,60,,,,15837.57,0
14628120,11:41:00,11:41:00,486,61,,1,,16575.76,
14753070,07:52:00,07:52:00,422,1,,,1,0,
14753070,07:52:27,07:52:27,423,2,,,,197.54,0
14753070,07:52:54,07:52:54,424,3,,,,355.77,0
14753070,07:53:37,07:53:37,425,4,,,,616.27,0
14753070,07:54:38,07:54:38,426,5,,,,934.52,0
14753070,07:55:17,07:55:17,427,6,,,,1162.78,0
14753070,07:56:00,07:56:00,428,7,,,,1446.99,
14753070,07:59:14,07:59:14,430,8,,,,2184.25,0
14753070,07:59:57,07:59:57,9578,9,,,,2403.61,0
14753070,08:01:14,08:01:14,432,10,,,,2658.03,0
14753070,08:03:09,08:03:09,433,11,,,,3102.68,0
14753070,08:03:54,08:03:54,434,12,,,,3302.89,0
14753070,08:04:45,08:04:45,435,13,,,,3515.88,0
14753070,08:05:28,08:05:28,10734,14,,,,3722.62,0
14753070,08:06:00,08:06:00,9833,15,,,,3867.7,
14753070,08:08:22,08:08:22,2658,16,,,,4520.36,0
14753070,08:09:07,08:09:07,2659,17,,,,4740.52,0
14753070,08:10:00,08:10:00,9868,18,,,,5023.04,
14753070,08:11:02,08:11:02,441,19,,,,5251.44,0
14753070,08:11:45,08:11:45,442,20,,,,5420.11,0
14753070,08:12:31,08:12:31,443,21,,,,5600.09,0
14753070,08:13:54,08:13:54,444,22,,,,5835.82,0
14753070,08:14:40,08:14:40,445,23,,,,5993.42,0
14753070,08:16:00,08:16:00,446,24,,,,6283.35,
14753070,08:16:32,08:16:32,447,25,,,,6443.62,0
14753070,08:17:27,08:17:27,7267,26,,,,6697.06,0
14753070,08:18:09,08:18:09,7268,27,,,,6916.3,0
14753070,08:18:33,08:18:33,7269,28,,,,7042.21,0
14753070,08:19:14,08:19:14,7271,29,,,,7295.93,0
14753070,08:19:45,08:19:45,453,30,,,,7471.35,0
14753070,08:21:00,08:21:00,455,31,,,,7797.96,
14753070,08:22:26,08:22:26,9896,32,,,,8250.61,0
14753070,08:22:57,08:22:57,458,33,,,,8420.97,0
14753070,08:23:29,08:23:29,459,34,,,,8587.98,0
14753070,08:23:59,08:23:59,460,35,,,,8766.78,0
14753070,08:24:44,08:24:44,461,36,,,,8989.91,0
14753070,08:25:24,08:25:24,462,37,,,,9215.97,0
14753070,08:26:06,08:26:06,463,38,,,,9462.21,0
14753070,08:28:00,08:28:00,464,39,,,,10169.87,
14753070,08:30:00,08:30:00,465,40,,,,10520.83,
14753070,08:30:18,08:30:18,466,41,,,,10701.12,0
14753070,08:30:37,08:30:37,467,42,,,,10893.64,0
14753070,08:30:51,08:30:51,7665,43,,,,11007.88,0
14753070,08:31:24,08:31:24,469,44,,,,11343.24,0
14753070,08:31:48,08:31:48,9614,45,,,,11588.34,0
14753070,08:32:22,08:32:22,471,46,,,,11923.68,0
14753070,08:33:07,08:33:07,472,47,,,,12367.08,0
14753070,08:33:35,08:33:35,473,48,,,,12650.76,0
14753070,08:33:49,08:33:49,474,49,,,,12838.39,0
14753070,08:33:59,08:33:59,475,50,,,,12961.32,0
14753070,08:35:00,08:35:00,476,51,,,,13771.57,
14753070,08:35:47,08:35:47,477,52,,,,13993.13,0
14753070,08:36:43,08:36:43,478,53,,,,14254.23,0
14753070,08:38:05,08:38:05,479,54,,,,14594.82,0
14753070,08:38:52,08:38:52,480,55,,,,14820.34,0
14753070,08:39:26,08:39:26,481,56,,,,14963.84,0
14753070,08:39:48,08:39:48,482,57,,,,15073.68,0
14753070,08:40:22,08:40:22,483,58,,,,15214.03,0
14753070,08:41:04,08:41:04,484,59,,,,15428.71,0
14753070,08:42:37,08:42:37,9499,60,,,,15837.57,0
14753070,08:45:00,08:45:00,486,61,,1,,16575.76,
15010090,13:26:00,13:26:00,422,1,,,1,0,
15010090,13:26:27,13:26:27,423,2,,,,197.54,0
15010090,13:26:54,13:26:54,424,3,,,,355.77,0
15010090,13:27:37,13:27:37,425,4,,,,616.27,0
15010090,13:28:38,13:28:38,426,5,,,,934.52,0
15010090,13:29:17,13:29:17,427,6,,,,1162.78,0
15010090,13:30:00,13:30:00,428,7,,,,1446.99,
15010090,13:33:53,13:33:53,430,8,,,,2184.25,0
15010090,13:34:44,13:34:44,9578,9,,,,2403.61,0
15010090,13:36:17,13:36:17,432,10,,,,2658.03,0
15010090,13:38:35,13:38:35,433,11,,,,3102.68,0
15010090,13:39:29,13:39:29,434,12,,,,3302.89,0
15010090,13:40:30,13:40:30,435,13,,,,3515.88,0
15010090,13:41:21,13:41:21,10734,14,,,,3722.62,0
15010090,13:42:00,13:42:00,9833,15,,,,3867.7,
15010090,13:44:58,13:44:58,2658,16,,,,4520.36,0
15010090,13:45:54,13:45:54,2659,17,,,,4740.52,0
15010090,13:47:00,13:47:00,9868,18,,,,5023.04,
15010090,13:48:02,13:48:02,441,19,,,,5251.44,0
15010090,13:48:45,13:48:45,442,20,,,,5420.11,0
15010090,13:49:31,13:49:31,443,21,,,,5600.09,0
15010090,13:50:54,13:50:54,444,22,,,,5835.82,0
15010090,13:51:40,13:51:40,445,23,,,,5993.42,0
15010090,13:53:00,13:53:00,446,24,,,,6283.35,
15010090,13:53:39,13:53:39,447,25,,,,6443.62,0
15010090,13:54:45,13:54:45,7267,26,,,,6697.06,0
15010090,13:55:35,13:55:35,7268,27,,,,6916.3,0
15010090,13:56:03,13:56:03,7269,28,,,,7042.21,0
15010090,13:56:53,13:56:53,7271,29,,,,7295.93,0
15010090,13:57:30,13:57:30,453,30,,,,7471.35,0
15010090,13:59:00,13:59:00,455,31,,,,7797.96,
15010090,14:00:51,14:00:51,9896,32,,,,8250.61,0
15010090,14:01:30,14:01:30,458,33,,,,8420.97,0
15010090,14:02:12,14:02:12,459,34,,,,8587.98,0
15010090,14:02:51,14:02:51,460,35,,,,8766.78,0
15010090,14:03:48,14:03:48,461,36,,,,8989.91,0
15010090,14:04:40,14:04:40,462,37,,,,9215.97,0
15010090,14:05:34,14:05:34,463,38,,,,9462.21,0
15010090,14:08:00,14:08:00,464,39,,,,10169.87,
15010090,14:10:00,14:10:00,465,40,,,,10520.83,
15010090,14:10:22,14:10:22,466,41,,,,10701.12,0
15010090,14:10:45,14:10:45,467,42,,,,10893.64,0
15010090,14:11:01,14:11:01,7665,43,,,,11007.88,0
15010090,14:11:41,14:11:41,469,44,,,,11343.24,0
15010090,14:12:10,14:12:10,9614,45,,,,11588.34,0
15010090,14:12:51,14:12:51,471,46,,,,11923.68,0
15010090,14:13:45,14:13:45,472,47,,,,12367.08,0
15010090,14:14:18,14:14:18,473,48,,,,12650.76,0
15010090,14:14:35,14:14:35,474,49,,,,12838.39,0
15010090,14:14:46,14:14:46,475,50,,,,12961.32,0
15010090,14:16:00,14:16:00,476,51,,,,13771.57,
15010090,14:16:57,14:16:57,477,52,,,,13993.13,0
15010090,14:18:04,14:18:04,478,53,,,,14254.23,0
15010090,14:19:42,14:19:42,479,54,,,,14594.82,0
15010090,14:20:39,14:20:39,480,55,,,,14820.34,0
15010090,14:21:19,14:21:19,481,56,,,,14963.84,0
15010090,14:21:46,14:21:46,482,57,,,,15073.68,0
15010090,14:22:26,14:22:26,483,58,,,,15214.03,0
15010090,14:23:17,14:23:17,484,59,,,,15428.71,0
15010090,14:25:08,14:25:08,9499,60,,,,15837.57,0
15010090,14:28:00,14:28:00,486,61,,1,,16575.76,
15047090,06:35:00,06:35:00,9833,1,,,1,0,
15047090,06:37:23,06:37:23,2658,2,,,,652.56,0
15047090,06:38:10,06:38:10,2659,3,,,,872.72,0
15047090,06:39:00,06:39:00,9868,4,,,,1155.68,
15047090,06:40:02,06:40:02,441,5,,,,1380.44,0
15047090,06:40:45,06:40:45,442,6,,,,1549.19,0
15047090,06:41:31,06:41:31,443,7,,,,1729.17,0
15047090,06:42:54,06:42:54,444,8,,,,1964.9,0
15047090,06:43:40,06:43:40,445,9,,,,2122.5,0
15047090,06:45:00,06:45:00,446,10,,,,2412.43,
15047090,06:45:31,06:45:31,447,11,,,,2572.66,0
15047090,06:46:24,06:46:24,7267,12,,,,2826.09,0
15047090,06:47:04,06:47:04,7268,13,,,,3045.31,0
15047090,06:47:28,06:47:28,7269,14,,,,3171.22,0
15047090,06:48:11,06:48:11,7271,15,,,,3424.94,0
15047090,06:48:44,06:48:44,453,16,,,,3600.37,0
15047090,06:50:00,06:50:00,455,17,,,,3926.98,
15047090,06:51:26,06:51:26,9896,18,,,,4379.63,0
15047090,06:51:57,06:51:57,458,19,,,,4549.99,0
15047090,06:52:29,06:52:29,459,20,,,,4717,0
15047090,06:52:59,06:52:59,460,21,,,,4895.8,0
15047090,06:53:44,06:53:44,461,22,,,,5118.93,0
15047090,06:54:24,06:54:24,462,23,,,,5344.99,0
15047090,06:55:06,06:55:06,463,24,,,,5591.23,0
15047090,06:57:00,06:57:00,464,25,,,,6298.89,
15047090,06:59:00,06:59:00,465,26,,,,6649.85,
15047090,06:59:17,06:59:17,466,27,,,,6830.14,0
15047090,06:59:34,06:59:34,467,28,,,,7022.66,0
15047090,06:59:47,06:59:47,7665,29,,,,7136.9,0
15047090,07:00:16,07:00:16,469,30,,,,7472.24,0
15047090,07:00:39,07:00:39,9614,31,,,,7717.34,0
15047090,07:01:11,07:01:11,471,32,,,,8052.68,0
15047090,07:01:52,07:01:52,472,33,,,,8496.08,0
15047090,07:02:18,07:02:18,473,34,,,,8781.51,0
15047090,07:02:39,07:02:39,474,35,,,,8981.23,0
15047090,07:02:53,07:02:53,475,36,,,,9122.2,0
15047090,07:04:00,07:04:00,476,37,,,,9935.19,
15047090,07:04:46,07:04:46,477,38,,,,10188.87,0
15047090,07:05:42,07:05:42,478,39,,,,10463.26,0
15047090,07:06:44,07:06:44,479,40,,,,10823.15,0
15047090,07:07:33,07:07:33,480,41,,,,11070.28,0
15047090,07:08:11,07:08:11,481,42,,,,11230.91,0
15047090,07:08:51,07:08:51,482,43,,,,11349.34,0
15047090,07:09:20,07:09:20,483,44,,,,11500.81,0
15047090,07:09:53,07:09:53,484,45,,,,11715.49,0
15047090,07:11:06,07:11:06,9499,46,,,,12124.35,0
15047090,07:13:00,07:13:00,486,47,,1,,12862.54,
15075090,08:52:00,08:52:00,422,1,,,1,0,
15075090,08:52:27,08:52:27,423,2,,,,197.54,0
15075090,08:52:54,08:52:54,424,3,,,,355.77,0
15075090,08:53:37,08:53:37,425,4,,,,616.27,0
15075090,08:54:38,08:54:38,426,5,,,,934.52,0
15075090,08:55:17,08:55:17,427,6,,,,1162.78,0
15075090,08:56:00,08:56:00,428,7,,,,1446.99,
15075090,08:59:14,08:59:14,430,8,,,,2184.25,0
15075090,08:59:57,08:59:57,9578,9,,,,2403.61,0
15075090,09:01:14,09:01:14,432,10,,,,2658.03,0
15075090,09:03:09,09:03:09,433,11,,,,3102.68,0
15075090,09:03:54,09:03:54,434,12,,,,3302.89,0
15075090,09:04:45,09:04:45,435,13,,,,3515.88,0
15075090,09:05:28,09:05:28,10734,14,,,,3722.62,0
15075090,09:06:00,09:06:00,9833,15,,,,3867.7,
15075090,09:08:22,09:08:22,2658,16,,,,4520.36,0
15075090,09:09:07,09:09:07,2659,17,,,,4740.52,0
15075090,09:10:00,09:10:00,9868,18,,,,5023.04,
15075090,09:11:02,09:11:02,441,19,,,,5251.44,0
15075090,09:11:45,09:11:45,442,20,,,,5420.11,0
15075090,09:12:31,09:12:31,443,21,,,,5600.09,0
15075090,09:13:54,09:13:54,444,22,,,,5835.82,0
15075090,09:14:40,09:14:40,445,23,,,,5993.42,0
15075090,09:16:00,09:16:00,446,24,,,,6283.35,
15075090,09:16:32,09:16:32,447,25,,,,6443.62,0
15075090,09:17:27,09:17:27,7267,26,,,,6697.06,0
15075090,09:18:09,09:18:09,7268,27,,,,6916.3,0
15075090,09:18:33,09:18:33,7269,28,,,,7042.21,0
15075090,09:19:14,09:19:14,7271,29,,,,7295.93,0
15075090,09:19:45,09:19:45,453,30,,,,7471.35,0
15075090,09:21:00,09:21:00,455,31,,,,7797.96,
15075090,09:22:39,09:22:39,9896,32,,,,8250.61,0
15075090,09:23:13,09:23:13,458,33,,,,8420.97,0
15075090,09:23:50,09:23:50,459,34,,,,8587.98,0
15075090,09:24:25,09:24:25,460,35,,,,8766.78,0
15075090,09:25:16,09:25:16,461,36,,,,8989.91,0
15075090,09:26:02,09:26:02,462,37,,,,9215.97,0
15075090,09:26:50,09:26:50,463,38,,,,9462.21,0
15075090,09:29:00,09:29:00,464,39,,,,10169.87,
15075090,09:31:00,09:31:00,465,40,,,,10520.83,
15075090,09:31:18,09:31:18,466,41,,,,10701.12,0
15075090,09:31:37,09:31:37,467,42,,,,10893.64,0
15075090,09:31:51,09:31:51,7665,43,,,,11007.88,0
15075090,09:32:24,09:32:24,469,44,,,,11343.24,0
15075090,09:32:48,09:32:48,9614,45,,,,11588.34,0
15075090,09:33:22,09:33:22,471,46,,,,11923.68,0
15075090,09:34:07,09:34:07,472,47,,,,12367.08,0
15075090,09:34:35,09:34:35,473,48,,,,12650.76,0
15075090,09:34:49,09:34:49,474,49,,,,12838.39,0
15075090,09:34:59,09:34:59,475,50,,,,12961.32,0
15075090,09:36:00,09:36:00,476,51,,,,13771.57,
15075090,09:36:52,09:36:52,477,52,,,,13993.13,0
15075090,09:37:54,09:37:54,478,53,,,,14254.23,0
15075090,09:39:23,09:39:23,479,54,,,,14594.82,0
15075090,09:40:15,09:40:15,480,55,,,,14820.34,0
15075090,09:40:52,09:40:52,481,56,,,,14963.84,0
15075090,09:41:17,09:41:17,482,57,,,,15073.68,0
15075090,09:41:54,09:41:54,483,58,,,,15214.03,0
15075090,09:42:40,09:42:40,484,59,,,,15428.71,0
15075090,09:44:22,09:44:22,9499,60,,,,15837.57,0
15075090,09:47:00,09:47:00,486,61,,1,,16575.76,
15098020,09:47:00,09:47:00,422,1,,,1,0,
15098020,09:47:34,09:47:34,423,2,,,,197.54,0
15098020,09:48:08,09:48:08,424,3,,,,355.77,0
15098020,09:49:01,09:49:01,425,4,,,,616.27,0
15098020,09:50:17,09:50:17,426,5,,,,934.52,0
15098020,09:51:06,09:51:06,427,6,,,,1162.78,0
15098020,09:52:00,09:52:00,428,7,,,,1446.99,
15098020,09:55:34,09:55:34,430,8,,,,2184.25,0
15098020,09:56:21,09:56:21,9578,9,,,,2403.61,0
15098020,09:57:46,09:57:46,432,10,,,,2658.03,0
15098020,09:59:52,09:59:52,433,11,,,,3102.68,0
15098020,10:00:42,10:00:42,434,12,,,,3302.89,0
15098020,10:01:37,10:01:37,435,13,,,,3515.88,0
15098020,10:02:24,10:02:24,10734,14,,,,3722.62,0
15098020,10:03:00,10:03:00,9833,15,,,,3867.7,
15098020,10:06:33,10:06:33,2658,16,,,,4520.36,0
15098020,10:07:41,10:07:41,2659,17,,,,4740.52,0
15098020,10:09:00,10:09:00,9868,18,,,,5023.04,
15098020,10:10:13,10:10:13,441,19,,,,5251.44,0
15098020,10:11:03,10:11:03,442,20,,,,5420.11,0
15098020,10:11:57,10:11:57,443,21,,,,5600.09,0
15098020,10:13:33,10:13:33,444,22,,,,5835.82,0
15098020,10:14:27,10:14:27,445,23,,,,5993.42,0
15098020,10:16:00,10:16:00,446,24,,,,6283.35,
15098020,10:16:39,10:16:39,447,25,,,,6443.62,0
15098020,10:17:45,10:17:45,7267,26,,,,6697.06,0
15098020,10:18:35,10:18:35,7268,27,,,,6916.3,0
15098020,10:19:03,10:19:03,7269,28,,,,7042.21,0
15098020,10:19:53,10:19:53,7271,29,,,,7295.93,0
15098020,10:20:30,10:20:30,453,30,,,,7471.35,0
15098020,10:22:00,10:22:00,455,31,,,,7797.96,
15098020,10:24:16,10:24:16,9896,32,,,,8250.61,0
15098020,10:25:04,10:25:04,458,33,,,,8420.97,0
15098020,10:25:54,10:25:54,459,34,,,,8587.98,0
15098020,10:26:42,10:26:42,460,35,,,,8766.78,0
15098020,10:27:52,10:27:52,461,36,,,,8989.91,0
15098020,10:28:55,10:28:55,462,37,,,,9215.97,0
15098020,10:30:02,10:30:02,463,38,,,,9462.21,0
15098020,10:33:00,10:33:00,464,39,,,,10169.87,
15098020,10:34:00,10:34:00,465,40,,,,10520.83,
15098020,10:34:45,10:34:45,466,41,,,,10701.12,0
15098020,10:35:30,10:35:30,467,42,,,,10893.64,0
15098020,10:36:03,10:36:03,7665,43,,,,11007.88,0
15098020,10:37:22,10:37:22,469,44,,,,11343.24,0
15098020,10:38:21,10:38:21,9614,45,,,,11588.34,0
15098020,10:39:43,10:39:43,471,46,,,,11923.68,0
15098020,10:41:30,10:41:30,472,47,,,,12367.08,0
15098020,10:42:37,10:42:37,473,48,,,,12650.76,0
15098020,10:43:11,10:43:11,474,49,,,,12838.39,0
15098020,10:43:33,10:43:33,475,50,,,,12961.32,0
15098020,10:46:00,10:46:00,476,51,,,,13771.57,
15098020,10:47:16,10:47:16,477,52,,,,13993.13,0
15098020,10:48:45,10:48:45,478,53,,,,14254.23,0
15098020,10:50:56,10:50:56,479,54,,,,14594.82,0
15098020,10:52:12,10:52:12,480,55,,,,14820.34,0
15098020,10:53:06,10:53:06,481,56,,,,14963.84,0
15098020,10:53:42,10:53:42,482,57,,,,15073.68,0
15098020,10:54:35,10:54:35,483,58,,,,15214.03,0
15098020,10:55:43,10:55:43,484,59,,,,15428.71,0
15098020,10:58:11,10:58:11,9499,60,,,,15837.57,0
15098020,11:02:00,11:02:00,486,61,,1,,16575.76,
15098030,09:47:00,09:47:00,422,1,,,1,0,
15098030,09:47:34,09:47:34,423,2,,,,197.54,0
15098030,09:48:08,09:48:08,424,3,,,,355.77,0
15098030,09:49:01,09:49:01,425,4,,,,616.27,0
15098030,09:50:17,09:50:17,426,5,,,,934.52,0
15098030,09:51:06,09:51:06,427,6,,,,1162.78,0
15098030,09:52:00,09:52:00,428,7,,,,1446.99,
15098030,09:55:34,09:55:34,430,8,,,,2184.25,0
15098030,09:56:21,09:56:21,9578,9,,,,2403.61,0
15098030,09:57:46,09:57:46,432,10,,,,2658.03,0
15098030,09:59:52,09:59:52,433,11,,,,3102.68,0
15098030,10:00:42,10:00:42,434,12,,,,3302.89,0
15098030,10:01:37,10:01:37,435,13,,,,3515.88,0
15098030,10:02:24,10:02:24,10734,14,,,,3722.62,0
15098030,10:03:00,10:03:00,9833,15,,,,3867.7,
15098030,10:06:33,10:06:33,2658,16,,,,4520.36,0
15098030,10:07:41,10:07:41,2659,17,,,,4740.52,0
15098030,10:09:00,10:09:00,9868,18,,,,5023.04,
15098030,10:10:13,10:10:13,441,19,,,,5251.44,0
15098030,10:11:03,10:11:03,442,20,,,,5420.11,0
15098030,10:11:57,10:11:57,443,21,,,,5600.09,0
15098030,10:13:33,10:13:33,444,22,,,,5835.82,0
15098030,10:14:27,10:14:27,445,23,,,,5993.42,0
15098030,10:16:00,10:16:00,446,24,,,,6283.35,
15098030,10:16:39,10:16:39,447,25,,,,6443.62,0
15098030,10:17:45,10:17:45,7267,26,,,,6697.06,0
15098030,10:18:35,10:18:35,7268,27,,,,6916.3,0
15098030,10:19:03,10:19:03,7269,28,,,,7042.21,0
15098030,10:19:53,10:19:53,7271,29,,,,7295.93,0
15098030,10:20:30,10:20:30,453,30,,,,7471.35,0
15098030,10:22:00,10:22:00,455,31,,,,7797.96,
15098030,10:24:16,10:24:16,9896,32,,,,8250.61,0
15098030,10:25:04,10:25:04,458,33,,,,8420.97,0
15098030,10:25:54,10:25:54,459,34,,,,8587.98,0
15098030,10:26:42,10:26:42,460,35,,,,8766.78,0
15098030,10:27:52,10:27:52,461,36,,,,8989.91,0
15098030,10:28:55,10:28:55,462,37,,,,9215.97,0
15098030,10:30:02,10:30:02,463,38,,,,9462.21,0
15098030,10:33:00,10:33:00,464,39,,,,10169.87,
15098030,10:34:00,10:34:00,465,40,,,,10520.83,
15098030,10:34:45,10:34:45,466,41,,,,10701.12,0
15098030,10:35:30,10:35:30,467,42,,,,10893.64,0
15098030,10:36:03,10:36:03,7665,43,,,,11007.88,0
15098030,10:37:22,10:37:22,469,44,,,,11343.24,0
15098030,10:38:21,10:38:21,9614,45,,,,11588.34,0
15098030,10:39:43,10:39:43,471,46,,,,11923.68,0
15098030,10:41:30,10:41:30,472,47,,,,12367.08,0
15098030,10:42:37,10:42:37,473,48,,,,12650.76,0
15098030,10:43:11,10:43:11,474,49,,,,12838.39,0
15098030,10:43:33,10:43:33,475,50,,,,12961.32,0
15098030,10:46:00,10:46:00,476,51,,,,13771.57,
15098030,10:47:16,10:47:16,477,52,,,,13993.13,0
15098030,10:48:45,10:48:45,478,53,,,,14254.23,0
15098030,10:50:56,10:50:56,479,54,,,,14594.82,0
15098030,10:52:12,10:52:12,480,55,,,,14820.34,0
15098030,10:53:06,10:53:06,481,56,,,,14963.84,0
15098030,10:53:42,10:53:42,482,57,,,,15073.68,0
15098030,10:54:35,10:54:35,483,58,,,,15214.03,0
15098030,10:55:43,10:55:43,484,59,,,,15428.71,0
15098030,10:58:11,10:58:11,9499,60,,,,15837.57,0
15098030,11:02:00,11:02:00,486,61,,1,,16575.76,
15098040,09:47:00,09:47:00,422,1,,,1,0,
15098040,09:47:34,09:47:34,423,2,,,,197.54,0
15098040,09:48:08,09:48:08,424,3,,,,355.77,0
15098040,09:49:01,09:49:01,425,4,,,,616.27,0
15098040,09:50:17,09:50:17,426,5,,,,934.52,0
15098040,09:51:06,09:51:06,427,6,,,,1162.78,0
15098040,09:52:00,09:52:00,428,7,,,,1446.99,
15098040,09:55:34,09:55:34,430,8,,,,2184.25,0
15098040,09:56:21,09:56:21,9578,9,,,,2403.61,0
15098040,09:57:46,09:57:46,432,10,,,,2658.03,0
15098040,09:59:52,09:59:52,433,11,,,,3102.68,0
15098040,10:00:42,10:00:42,434,12,,,,3302.89,0
15098040,10:01:37,10:01:37,435,13,,,,3515.88,0
15098040,10:02:24,10:02:24,10734,14,,,,3722.62,0
15098040,10:03:00,10:03:00,9833,15,,,,3867.7,
15098040,10:06:33,10:06:33,2658,16,,,,4520.36,0
15098040,10:07:41,10:07:41,2659,17,,,,4740.52,0
15098040,10:09:00,10:09:00,9868,18,,,,5023.04,
15098040,10:10:13,10:10:13,441,19,,,,5251.44,0
15098040,10:11:03,10:11:03,442,20,,,,5420.11,0
15098040,10:11:57,10:11:57,443,21,,,,5600.09,0
15098040,10:13:33,10:13:33,444,22,,,,5835.82,0
15098040,10:14:27,10:14:27,445,23,,,,5993.42,0
15098040,10:16:00,10:16:00,446,24,,,,6283.35,
15098040,10:16:39,10:16:39,447,25,,,,6443.62,0
15098040,10:17:45,10:17:45,7267,26,,,,6697.06,0
15098040,10:18:35,10:18:35,7268,27,,,,6916.3,0
15098040,10:19:03,10:19:03,7269,28,,,,7042.21,0
15098040,10:19:53,10:19:53,7271,29,,,,7295.93,0
15098040,10:20:30,10:20:30,453,30,,,,7471.35,0
15098040,10:22:00,10:22:00,455,31,,,,7797.96,
15098040,10:24:16,10:24:16,9896,32,,,,8250.61,0
15098040,10:25:04,10:25:04,458,33,,,,8420.97,0
15098040,10:25:54,10:25:54,459,34,,,,8587.98,0
15098040,10:26:42,10:26:42,460,35,,,,8766.78,0
15098040,10:27:52,10:27:52,461,36,,,,8989.91,0
15098040,10:28:55,10:28:55,462,37,,,,9215.97,0
15098040,10:30:02,10:30:02,463,38,,,,9462.21,0
15098040,10:33:00,10:33:00,464,39,,,,10169.87,
15098040,10:34:00,10:34:00,465,40,,,,10520.83,
15098040,10:34:45,10:34:45,466,41,,,,10701.12,0
15098040,10:35:30,10:35:30,467,42,,,,10893.64,0
15098040,10:36:03,10:36:03,7665,43,,,,11007.88,0
15098040,10:37:22,10:37:22,469,44,,,,11343.24,0
15098040,10:38:21,10:38:21,9614,45,,,,11588.34,0
15098040,10:39:43,10:39:43,471,46,,,,11923.68,0
15098040,10:41:30,10:41:30,472,47,,,,12367.08,0
15098040,10:42:37,10:42:37,473,48,,,,12650.76,0
15098040,10:43:11,10:43:11,474,49,,,,12838.39,0
15098040,10:43:33,10:43:33,475,50,,,,12961.32,0
15098040,10:46:00,10:46:00,476,51,,,,13771.57,
15098040,10:47:16,10:47:16,477,52,,,,13993.13,0
15098040,10:48:45,10:48:45,478,53,,,,14254.23,0
15098040,10:50:56,10:50:56,479,54,,,,14594.82,0
15098040,10:52:12,10:52:12,480,55,,,,14820.34,0
15098040,10:53:06,10:53:06,481,56,,,,14963.84,0
15098040,10:53:42,10:53:42,482,57,,,,15073.68,0
15098040,10:54:35,10:54:35,483,58,,,,15214.03,0
15098040,10:55:43,10:55:43,484,59,,,,15428.71,0
15098040,10:58:11,10:58:11,9499,60,,,,15837.57,0
15098040,11:02:00,11:02:00,486,61,,1,,16575.76,
15098050,09:47:00,09:47:00,422,1,,,1,0,
15098050,09:47:34,09:47:34,423,2,,,,197.54,0
15098050,09:48:08,09:48:08,424,3,,,,355.77,0
15098050,09:49:01,09:49:01,425,4,,,,616.27,0
15098050,09:50:17,09:50:17,426,5,,,,934.52,0
15098050,09:51:06,09:51:06,427,6,,,,1162.78,0
15098050,09:52:00,09:52:00,428,7,,,,1446.99,
15098050,09:55:34,09:55:34,430,8,,,,2184.25,0
15098050,09:56:21,09:56:21,9578,9,,,,2403.61,0
15098050,09:57:46,09:57:46,432,10,,,,2658.03,0
15098050,09:59:52,09:59:52,433,11,,,,3102.68,0
15098050,10:00:42,10:00:42,434,12,,,,3302.89,0
15098050,10:01:37,10:01:37,435,13,,,,3515.88,0
15098050,10:02:24,10:02:24,10734,14,,,,3722.62,0
15098050,10:03:00,10:03:00,9833,15,,,,3867.7,
15098050,10:06:33,10:06:33,2658,16,,,,4520.36,0
15098050,10:07:41,10:07:41,2659,17,,,,4740.52,0
15098050,10:09:00,10:09:00,9868,18,,,,5023.04,
15098050,10:10:13,10:10:13,441,19,,,,5251.44,0
15098050,10:11:03,10:11:03,442,20,,,,5420.11,0
15098050,10:11:57,10:11:57,443,21,,,,5600.09,0
15098050,10:13:33,10:13:33,444,22,,,,5835.82,0
15098050,10:14:27,10:14:27,445,23,,,,5993.42,0
15098050,10:16:00,10:16:00,446,24,,,,6283.35,
15098050,10:16:39,10:16:39,447,25,,,,6443.62,0
15098050,10:17:45,10:17:45,7267,26,,,,6697.06,0
15098050,10:18:35,10:18:35,7268,27,,,,6916.3,0
15098050,10:19:03,10:19:03,7269,28,,,,7042.21,0
15098050,10:19:53,10:19:53,7271,29,,,,7295.93,0
15098050,10:20:30,10:20:30,453,30,,,,7471.35,0
15098050,10:22:00,10:22:00,455,31,,,,7797.96,
15098050,10:24:16,10:24:16,9896,32,,,,8250.61,0
15098050,10:25:04,10:25:04,458,33,,,,8420.97,0
15098050,10:25:54,10:25:54,459,34,,,,8587.98,0
15098050,10:26:42,10:26:42,460,35,,,,8766.78,0
15098050,10:27:52,10:27:52,461,36,,,,8989.91,0
15098050,10:28:55,10:28:55,462,37,,,,9215.97,0
15098050,10:30:02,10:30:02,463,38,,,,9462.21,0
15098050,10:33:00,10:33:00,464,39,,,,10169.87,
15098050,10:34:00,10:34:00,465,40,,,,10520.83,
15098050,10:34:45,10:34:45,466,41,,,,10701.12,0
15098050,10:35:30,10:35:30,467,42,,,,10893.64,0
15098050,10:36:03,10:36:03,7665,43,,,,11007.88,0
15098050,10:37:22,10:37:22,469,44,,,,11343.24,0
15098050,10:38:21,10:38:21,9614,45,,,,11588.34,0
15098050,10:39:43,10:39:43,471,46,,,,11923.68,0
15098050,10:41:30,10:41:30,472,47,,,,12367.08,0
15098050,10:42:37,10:42:37,473,48,,,,12650.76,0
15098050,10:43:11,10:43:11,474,49,,,,12838.39,0
15098050,10:43:33,10:43:33,475,50,,,,12961.32,0
15098050,10:46:00,10:46:00,476,51,,,,13771.57,
15098050,10:47:16,10:47:16,477,52,,,,13993.13,0
15098050,10:48:45,10:48:45,478,53,,,,14254.23,0
15098050,10:50:56,10:50:56,479,54,,,,14594.82,0
15098050,10:52:12,10:52:12,480,55,,,,14820.34,0
15098050,10:53:06,10:53:06,481,56,,,,14963.84,0
15098050,10:53:42,10:53:42,482,57,,,,15073.68,0
15098050,10:54:35,10:54:35,483,58,,,,15214.03,0
15098050,10:55:43,10:55:43,484,59,,,,15428.71,0
15098050,10:58:11,10:58:11,9499,60,,,,15837.57,0
15098050,11:02:00,11:02:00,486,61,,1,,16575.76,
15098060,09:47:00,09:47:00,422,1,,,1,0,
15098060,09:47:34,09:47:34,423,2,,,,197.54,0
15098060,09:48:08,09:48:08,424,3,,,,355.77,0
15098060,09:49:01,09:49:01,425,4,,,,616.27,0
15098060,09:50:17,09:50:17,426,5,,,,934.52,0
15098060,09:51:06,09:51:06,427,6,,,,1162.78,0
15098060,09:52:00,09:52:00,428,7,,,,1446.99,
15098060,09:55:34,09:55:34,430,8,,,,2184.25,0
15098060,09:56:21,09:56:21,9578,9,,,,2403.61,0
15098060,09:57:46,09:57:46,432,10,,,,2658.03,0
15098060,09:59:52,09:59:52,433,11,,,,3102.68,0
15098060,10:00:42,10:00:42,434,12,,,,3302.89,0
15098060,10:01:37,10:01:37,435,13,,,,3515.88,0
15098060,10:02:24,10:02:24,10734,14,,,,3722.62,0
15098060,10:03:00,10:03:00,9833,15,,,,3867.7,
15098060,10:06:33,10:06:33,2658,16,,,,4520.36,0
15098060,10:07:41,10:07:41,2659,17,,,,4740.52,0
15098060,10:09:00,10:09:00,9868,18,,,,5023.04,
15098060,10:10:13,10:10:13,441,19,,,,5251.44,0
15098060,10:11:03,10:11:03,442,20,,,,5420.11,0
15098060,10:11:57,10:11:57,443,21,,,,5600.09,0
15098060,10:13:33,10:13:33,444,22,,,,5835.82,0
15098060,10:14:27,10:14:27,445,23,,,,5993.42,0
15098060,10:16:00,10:16:00,446,24,,,,6283.35,
15098060,10:16:39,10:16:39,447,25,,,,6443.62,0
15098060,10:17:45,10:17:45,7267,26,,,,6697.06,0
15098060,10:18:35,10:18:35,7268,27,,,,6916.3,0
15098060,10:19:03,10:19:03,7269,28,,,,7042.21,0
15098060,10:19:53,10:19:53,7271,29,,,,7295.93,0
15098060,10:20:30,10:20:30,453,30,,,,7471.35,0
15098060,10:22:00,10:22:00,455,31,,,,7797.96,
15098060,10:24:16,10:24:16,9896,32,,,,8250.61,0
15098060,10:25:04,10:25:04,458,33,,,,8420.97,0
15098060,10:25:54,10:25:54,459,34,,,,8587.98,0
15098060,10:26:42,10:26:42,460,35,,,,8766.78,0
15098060,10:27:52,10:27:52,461,36,,,,8989.91,0
15098060,10:28:55,10:28:55,462,37,,,,9215.97,0
15098060,10:30:02,10:30:02,463,38,,,,9462.21,0
15098060,10:33:00,10:33:00,464,39,,,,10169.87,
15098060,10:34:00,10:34:00,465,40,,,,10520.83,
15098060,10:34:45,10:34:45,466,41,,,,10701.12,0
15098060,10:35:30,10:35:30,467,42,,,,10893.64,0
15098060,10:36:03,10:36:03,7665,43,,,,11007.88,0
15098060,10:37:22,10:37:22,469,44,,,,11343.24,0
15098060,10:38:21,10:38:21,9614,45,,,,11588.34,0
15098060,10:39:43,10:39:43,471,46,,,,11923.68,0
15098060,10:41:30,10:41:30,472,47,,,,12367.08,0
15098060,10:42:37,10:42:37,473,48,,,,12650.76,0
15098060,10:43:11,10:43:11,474,49,,,,12838.39,0
15098060,10:43:33,10:43:33,475,50,,,,12961.32,0
15098060,10:46:00,10:46:00,476,51,,,,13771.57,
15098060,10:47:16,10:47:16,477,52,,,,13993.13,0
15098060,10:48:45,10:48:45,478,53,,,,14254.23,0
15098060,10:50:56,10:50:56,479,54,,,,14594.82,0
15098060,10:52:12,10:52:12,480,55,,,,14820.34,0
15098060,10:53:06,10:53:06,481,56,,,,14963.84,0
15098060,10:53:42,10:53:42,482,57,,,,15073.68,0
15098060,10:54:35,10:54:35,483,58,,,,15214.03,0
15098060,10:55:43,10:55:43,484,59,,,,15428.71,0
15098060,10:58:11,10:58:11,9499,60,,,,15837.57,0
15098060,11:02:00,11:02:00,486,61,,1,,16575.76,
1511020,06:02:00,06:02:00,422,1,,,1,0,
1511020,06:02:34,06:02:34,423,2,,,,197.54,0
1511020,06:03:08,06:03:08,424,3,,,,355.77,0
1511020,06:04:01,06:04:01,425,4,,,,616.27,0
1511020,06:05:17,06:05:17,426,5,,,,934.52,0
1511020,06:06:06,06:06:06,427,6,,,,1162.78,0
1511020,06:07:00,06:07:00,428,7,,,,1446.99,
1511020,06:09:55,06:09:55,430,8,,,,2184.25,0
1511020,06:10:33,06:10:33,9578,9,,,,2403.61,0
1511020,06:11:43,06:11:43,432,10,,,,2658.03,0
1511020,06:13:26,06:13:26,433,11,,,,3102.68,0
1511020,06:14:07,06:14:07,434,12,,,,3302.89,0
1511020,06:14:52,06:14:52,435,13,,,,3515.88,0
1511020,06:15:31,06:15:31,10734,14,,,,3722.62,0
1511020,06:16:00,06:16:00,9833,15,,,,3867.7,
1511020,06:19:33,06:19:33,2658,16,,,,4520.36,0
1511020,06:20:41,06:20:41,2659,17,,,,4740.52,0
1511020,06:22:00,06:22:00,9868,18,,,,5023.04,
1511020,06:23:02,06:23:02,441,19,,,,5251.44,0
1511020,06:23:45,06:23:45,442,20,,,,5420.11,0
1511020,06:24:31,06:24:31,443,21,,,,5600.09,0
1511020,06:25:54,06:25:54,444,22,,,,5835.82,0
1511020,06:26:40,06:26:40,445,23,,,,5993.42,0
1511020,06:28:00,06:28:00,446,24,,,,6283.35,
1511020,06:28:32,06:28:32,447,25,,,,6443.62,0
1511020,06:29:27,06:29:27,7267,26,,,,6697.06,0
1511020,06:30:09,06:30:09,7268,27,,,,6916.3,0
1511020,06:30:33,06:30:33,7269,28,,,,7042.21,0
1511020,06:31:14,06:31:14,7271,29,,,,7295.93,0
1511020,06:31:45,06:31:45,453,30,,,,7471.35,0
1511020,06:33:00,06:33:00,455,31,,,,7797.96,
1511020,06:34:14,06:34:14,9896,32,,,,8250.61,0
1511020,06:34:40,06:34:40,458,33,,,,8420.97,0
1511020,06:35:08,06:35:08,459,34,,,,8587.98,0
1511020,06:35:34,06:35:34,460,35,,,,8766.78,0
1511020,06:36:12,06:36:12,461,36,,,,8989.91,0
1511020,06:36:46,06:36:46,462,37,,,,9215.97,0
1511020,06:37:23,06:37:23,463,38,,,,9462.21,0
1511020,06:39:00,06:39:00,464,39,,,,10169.87,
1511020,06:40:00,06:40:00,465,40,,,,10520.83,
1511020,06:40:30,06:40:30,466,41,,,,10701.12,0
1511020,06:41:00,06:41:00,467,42,,,,10893.64,0
1511020,06:41:22,06:41:22,7665,43,,,,11007.88,0
1511020,06:42:15,06:42:15,469,44,,,,11343.24,0
1511020,06:42:54,06:42:54,9614,45,,,,11588.34,0
1511020,06:43:48,06:43:48,471,46,,,,11923.68,0
1511020,06:45:00,06:45:00,472,47,,,,12367.08,0
1511020,06:45:45,06:45:45,473,48,,,,12650.76,0
1511020,06:46:07,06:46:07,474,49,,,,12838.39,0
1511020,06:46:22,06:46:22,475,50,,,,12961.32,0
1511020,06:48:00,06:48:00,476,51,,,,13771.57,
1511020,06:49:16,06:49:16,477,52,,,,13993.13,0
1511020,06:50:45,06:50:45,478,53,,,,14254.23,0
1511020,06:52:56,06:52:56,479,54,,,,14594.82,0
1511020,06:54:12,06:54:12,480,55,,,,14820.34,0
1511020,06:55:06,06:55:06,481,56,,,,14963.84,0
1511020,06:55:42,06:55:42,482,57,,,,15073.68,0
1511020,06:56:35,06:56:35,483,58,,,,15214.03,0
1511020,06:57:43,06:57:43,484,59,,,,15428.71,0
1511020,07:00:11,07:00:11,9499,60,,,,15837.57,0
1511020,07:04:00,07:04:00,486,61,,1,,16575.76,
1511030,06:02:00,06:02:00,422,1,,,1,0,
1511030,06:02:34,06:02:34,423,2,,,,197.54,0
1511030,06:03:08,06:03:08,424,3,,,,355.77,0
1511030,06:04:01,06:04:01,425,4,,,,616.27,0
1511030,06:05:17,06:05:17,426,5,,,,934.52,0
1511030,06:06:06,06:06:06,427,6,,,,1162.78,0
1511030,06:07:00,06:07:00,428,7,,,,1446.99,
1511030,06:09:55,06:09:55,430,8,,,,2184.25,0
1511030,06:10:33,06:10:33,9578,9,,,,2403.61,0
1511030,06:11:43,06:11:43,432,10,,,,2658.03,0
1511030,06:13:26,06:13:26,433,11,,,,3102.68,0
1511030,06:14:07,06:14:07,434,12,,,,3302.89,0
1511030,06:14:52,06:14:52,435,13,,,,3515.88,0
1511030,06:15:31,06:15:31,10734,14,,,,3722.62,0
1511030,06:16:00,06:16:00,9833,15,,,,3867.7,
1511030,06:19:33,06:19:33,2658,16,,,,4520.36,0
1511030,06:20:41,06:20:41,2659,17,,,,4740.52,0
1511030,06:22:00,06:22:00,9868,18,,,,5023.04,
1511030,06:23:02,06:23:02,441,19,,,,5251.44,0
1511030,06:23:45,06:23:45,442,20,,,,5420.11,0
1511030,06:24:31,06:24:31,443,21,,,,5600.09,0
1511030,06:25:54,06:25:54,444,22,,,,5835.82,0
1511030,06:26:40,06:26:40,445,23,,,,5993.42,0
1511030,06:28:00,06:28:00,446,24,,,,6283.35,
1511030,06:28:32,06:28:32,447,25,,,,6443.62,0
1511030,06:29:27,06:29:27,7267,26,,,,6697.06,0
1511030,06:30:09,06:30:09,7268,27,,,,6916.3,0
1511030,06:30:33,06:30:33,7269,28,,,,7042.21,0
1511030,06:31:14,06:31:14,7271,29,,,,7295.93,0
1511030,06:31:45,06:31:45,453,30,,,,7471.35,0
1511030,06:33:00,06:33:00,455,31,,,,7797.96,
1511030,06:34:14,06:34:14,9896,32,,,,8250.61,0
1511030,06:34:40,06:34:40,458,33,,,,8420.97,0
1511030,06:35:08,06:35:08,459,34,,,,8587.98,0
1511030,06:35:34,06:35:34,460,35,,,,8766.78,0
1511030,06:36:12,06:36:12,461,36,,,,8989.91,0
1511030,06:36:46,06:36:46,462,37,,,,9215.97,0
1511030,06:37:23,06:37:23,463,38,,,,9462.21,0
1511030,06:39:00,06:39:00,464,39,,,,10169.87,
1511030,06:40:00,06:40:00,465,40,,,,10520.83,
1511030,06:40:30,06:40:30,466,41,,,,10701.12,0
1511030,06:41:00,06:41:00,467,42,,,,10893.64,0
1511030,06:41:22,06:41:22,7665,43,,,,11007.88,0
1511030,06:42:15,06:42:15,469,44,,,,11343.24,0
1511030,06:42:54,06:42:54,9614,45,,,,11588.34,0
1511030,06:43:48,06:43:48,471,46,,,,11923.68,0
1511030,06:45:00,06:45:00,472,47,,,,12367.08,0
1511030,06:45:45,06:45:45,473,48,,,,12650.76,0
1511030,06:46:07,06:46:07,474,49,,,,12838.39,0
1511030,06:46:22,06:46:22,475,50,,,,12961.32,0
1511030,06:48:00,06:48:00,476,51,,,,13771.57,
1511030,06:49:16,06:49:16,477,52,,,,13993.13,0
1511030,06:50:45,06:50:45,478,53,,,,14254.23,0
1511030,06:52:56,06:52:56,479,54,,,,14594.82,0
1511030,06:54:12,06:54:12,480,55,,,,14820.34,0
1511030,06:55:06,06:55:06,481,56,,,,14963.84,0
1511030,06:55:42,06:55:42,482,57,,,,15073.68,0
1511030,06:56:35,06:56:35,483,58,,,,15214.03,0
1511030,06:57:43,06:57:43,484,59,,,,15428.71,0
1511030,07:00:11,07:00:11,9499,60,,,,15837.57,0
1511030,07:04:00,07:04:00,486,61,,1,,16575.76,
1511040,06:02:00,06:02:00,422,1,,,1,0,
1511040,06:02:34,06:02:34,423,2,,,,197.54,0
1511040,06:03:08,06:03:08,424,3,,,,355.77,0
1511040,06:04:01,06:04:01,425,4,,,,616.27,0
1511040,06:05:17,06:05:17,426,5,,,,934.52,0
1511040,06:06:06,06:06:06,427,6,,,,1162.78,0
1511040,06:07:00,06:07:00,428,7,,,,1446.99,
1511040,06:09:55,06:09:55,430,8,,,,2184.25,0
1511040,06:10:33,06:10:33,9578,9,,,,2403.61,0
1511040,06:11:43,06:11:43,432,10,,,,2658.03,0
1511040,06:13:26,06:13:26,433,11,,,,3102.68,0
1511040,06:14:07,06:14:07,434,12,,,,3302.89,0
1511040,06:14:52,06:14:52,435,13,,,,3515.88,0
1511040,06:15:31,06:15:31,10734,14,,,,3722.62,0
1511040,06:16:00,06:16:00,9833,15,,,,3867.7,
1511040,06:19:33,06:19:33,2658,16,,,,4520.36,0
1511040,06:20:41,06:20:41,2659,17,,,,4740.52,0
1511040,06:22:00,06:22:00,9868,18,,,,5023.04,
1511040,06:23:02,06:23:02,441,19,,,,5251.44,0
1511040,06:23:45,06:23:45,442,20,,,,5420.11,0
1511040,06:24:31,06:24:31,443,21,,,,5600.09,0
1511040,06:25:54,06:25:54,444,22,,,,5835.82,0
1511040,06:26:40,06:26:40,445,23,,,,5993.42,0
1511040,06:28:00,06:28:00,446,24,,,,6283.35,
1511040,06:28:32,06:28:32,447,25,,,,6443.62,0
1511040,06:29:27,06:29:27,7267,26,,,,6697.06,0
1511040,06:30:09,06:30:09,7268,27,,,,6916.3,0
1511040,06:30:33,06:30:33,7269,28,,,,7042.21,0
1511040,06:31:14,06:31:14,7271,29,,,,7295.93,0
1511040,06:31:45,06:31:45,453,30,,,,7471.35,0
1511040,06:33:00,06:33:00,455,31,,,,7797.96,
1511040,06:34:14,06:34:14,9896,32,,,,8250.61,0
1511040,06:34:40,06:34:40,458,33,,,,8420.97,0
1511040,06:35:08,06:35:08,459,34,,,,8587.98,0
1511040,06:35:34,06:35:34,460,35,,,,8766.78,0
1511040,06:36:12,06:36:12,461,36,,,,8989.91,0
1511040,06:36:46,06:36:46,462,37,,,,9215.97,0
1511040,06:37:23,06:37:23,463,38,,,,9462.21,0
1511040,06:39:00,06:39:00,464,39,,,,10169.87,
1511040,06:40:00,06:40:00,465,40,,,,10520.83,
1511040,06:40:30,06:40:30,466,41,,,,10701.12,0
1511040,06:41:00,06:41:00,467,42,,,,10893.64,0
1511040,06:41:22,06:41:22,7665,43,,,,11007.88,0
1511040,06:42:15,06:42:15,469,44,,,,11343.24,0
1511040,06:42:54,06:42:54,9614,45,,,,11588.34,0
1511040,06:43:48,06:43:48,471,46,,,,11923.68,0
1511040,06:45:00,06:45:00,472,47,,,,12367.08,0
1511040,06:45:45,06:45:45,473,48,,,,12650.76,0
1511040,06:46:07,06:46:07,474,49,,,,12838.39,0
1511040,06:46:22,06:46:22,475,50,,,,12961.32,0
1511040,06:48:00,06:48:00,476,51,,,,13771.57,
1511040,06:49:16,06:49:16,477,52,,,,13993.13,0
1511040,06:50:45,06:50:45,478,53,,,,14254.23,0
1511040,06:52:56,06:52:56,479,54,,,,14594.82,0
1511040,06:54:12,06:54:12,480,55,,,,14820.34,0
1511040,06:55:06,06:55:06,481,56,,,,14963.84,0
1511040,06:55:42,06:55:42,482,57,,,,15073.68,0
1511040,06:56:35,06:56:35,483,58,,,,15214.03,0
1511040,06:57:43,06:57:43,484,59,,,,15428.71,0
1511040,07:00:11,07:00:11,9499,60,,,,15837.57,0
1511040,07:04:00,07:04:00,486,61,,1,,16575.76,
1511050,06:02:00,06:02:00,422,1,,,1,0,
1511050,06:02:34,06:02:34,423,2,,,,197.54,0
1511050,06:03:08,06:03:08,424,3,,,,355.77,0
1511050,06:04:01,06:04:01,425,4,,,,616.27,0
1511050,06:05:17,06:05:17,426,5,,,,934.52,0
1511050,06:06:06,06:06:06,427,6,,,,1162.78,0
1511050,06:07:00,06:07:00,428,7,,,,1446.99,
1511050,06:09:55,06:09:55,430,8,,,,2184.25,0
1511050,06:10:33,06:10:33,9578,9,,,,2403.61,0
1511050,06:11:43,06:11:43,432,10,,,,2658.03,0
1511050,06:13:26,06:13:26,433,11,,,,3102.68,0
1511050,06:14:07,06:14:07,434,12,,,,3302.89,0
1511050,06:14:52,06:14:52,435,13,,,,3515.88,0
1511050,06:15:31,06:15:31,10734,14,,,,3722.62,0
1511050,06:16:00,06:16:00,9833,15,,,,3867.7,
1511050,06:19:33,06:19:33,2658,16,,,,4520.36,0
1511050,06:20:41,06:20:41,2659,17,,,,4740.52,0
1511050,06:22:00,06:22:00,9868,18,,,,5023.04,
1511050,06:23:02,06:23:02,441,19,,,,5251.44,0
1511050,06:23:45,06:23:45,442,20,,,,5420.11,0
1511050,06:24:31,06:24:31,443,21,,,,5600.09,0
1511050,06:25:54,06:25:54,444,22,,,,5835.82,0
1511050,06:26:40,06:26:40,445,23,,,,5993.42,0
1511050,06:28:00,06:28:00,446,24,,,,6283.35,
1511050,06:28:32,06:28:32,447,25,,,,6443.62,0
1511050,06:29:27,06:29:27,7267,26,,,,6697.06,0
1511050,06:30:09,06:30:09,7268,27,,,,6916.3,0
1511050,06:30:33,06:30:33,7269,28,,,,7042.21,0
1511050,06:31:14,06:31:14,7271,29,,,,7295.93,0
1511050,06:31:45,06:31:45,453,30,,,,7471.35,0
1511050,06:33:00,06:33:00,455,31,,,,7797.96,
1511050,06:34:14,06:34:14,9896,32,,,,8250.61,0
1511050,06:34:40,06:34:40,458,33,,,,8420.97,0
1511050,06:35:08,06:35:08,459,34,,,,8587.98,0
1511050,06:35:34,06:35:34,460,35,,,,8766.78,0
1511050,06:36:12,06:36:12,461,36,,,,8989.91,0
1511050,06:36:46,06:36:46,462,37,,,,9215.97,0
1511050,06:37:23,06:37:23,463,38,,,,9462.21,0
1511050,06:39:00,06:39:00,464,39,,,,10169.87,
1511050,06:40:00,06:40:00,465,40,,,,10520.83,
1511050,06:40:30,06:40:30,466,41,,,,10701.12,0
1511050,06:41:00,06:41:00,467,42,,,,10893.64,0
1511050,06:41:22,06:41:22,7665,43,,,,11007.88,0
1511050,06:42:15,06:42:15,469,44,,,,11343.24,0
1511050,06:42:54,06:42:54,9614,45,,,,11588.34,0
1511050,06:43:48,06:43:48,471,46,,,,11923.68,0
1511050,06:45:00,06:45:00,472,47,,,,12367.08,0
1511050,06:45:45,06:45:45,473,48,,,,12650.76,0
1511050,06:46:07,06:46:07,474,49,,,,12838.39,0
1511050,06:46:22,06:46:22,475,50,,,,12961.32,0
1511050,06:48:00,06:48:00,476,51,,,,13771.57,
1511050,06:49:16,06:49:16,477,52,,,,13993.13,0
1511050,06:50:45,06:50:45,478,53,,,,14254.23,0
1511050,06:52:56,06:52:56,479,54,,,,14594.82,0
1511050,06:54:12,06:54:12,480,55,,,,14820.34,0
1511050,06:55:06,06:55:06,481,56,,,,14963.84,0
1511050,06:55:42,06:55:42,482,57,,,,15073.68,0
1511050,06:56:35,06:56:35,483,58,,,,15214.03,0
1511050,06:57:43,06:57:43,484,59,,,,15428.71,0
1511050,07:00:11,07:00:11,9499,60,,,,15837.57,0
1511050,07:04:00,07:04:00,486,61,,1,,16575.76,
1511060,06:02:00,06:02:00,422,1,,,1,0,
1511060,06:02:34,06:02:34,423,2,,,,197.54,0
1511060,06:03:08,06:03:08,424,3,,,,355.77,0
1511060,06:04:01,06:04:01,425,4,,,,616.27,0
1511060,06:05:17,06:05:17,426,5,,,,934.52,0
1511060,06:06:06,06:06:06,427,6,,,,1162.78,0
1511060,06:07:00,06:07:00,428,7,,,,1446.99,
1511060,06:09:55,06:09:55,430,8,,,,2184.25,0
1511060,06:10:33,06:10:33,9578,9,,,,2403.61,0
1511060,06:11:43,06:11:43,432,10,,,,2658.03,0
1511060,06:13:26,06:13:26,433,11,,,,3102.68,0
1511060,06:14:07,06:14:07,434,12,,,,3302.89,0
1511060,06:14:52,06:14:52,435,13,,,,3515.88,0
1511060,06:15:31,06:15:31,10734,14,,,,3722.62,0
1511060,06:16:00,06:16:00,9833,15,,,,3867.7,
1511060,06:19:33,06:19:33,2658,16,,,,4520.36,0
1511060,06:20:41,06:20:41,2659,17,,,,4740.52,0
1511060,06:22:00,06:22:00,9868,18,,,,5023.04,
1511060,06:23:02,06:23:02,441,19,,,,5251.44,0
1511060,06:23:45,06:23:45,442,20,,,,5420.11,0
1511060,06:24:31,06:24:31,443,21,,,,5600.09,0
1511060,06:25:54,06:25:54,444,22,,,,5835.82,0
1511060,06:26:40,06:26:40,445,23,,,,5993.42,0
1511060,06:28:00,06:28:00,446,24,,,,6283.35,
1511060,06:28:32,06:28:32,447,25,,,,6443.62,0
1511060,06:29:27,06:29:27,7267,26,,,,6697.06,0
1511060,06:30:09,06:30:09,7268,27,,,,6916.3,0
1511060,06:30:33,06:30:33,7269,28,,,,7042.21,0
1511060,06:31:14,06:31:14,7271,29,,,,7295.93,0
1511060,06:31:45,06:31:45,453,30,,,,7471.35,0
1511060,06:33:00,06:33:00,455,31,,,,7797.96,
1511060,06:34:14,06:34:14,9896,32,,,,8250.61,0
1511060,06:34:40,06:34:40,458,33,,,,8420.97,0
1511060,06:35:08,06:35:08,459,34,,,,8587.98,0
1511060,06:35:34,06:35:34,460,35,,,,8766.78,0
1511060,06:36:12,06:36:12,461,36,,,,8989.91,0
1511060,06:36:46,06:36:46,462,37,,,,9215.97,0
1511060,06:37:23,06:37:23,463,38,,,,9462.21,0
1511060,06:39:00,06:39:00,464,39,,,,10169.87,
1511060,06:40:00,06:40:00,465,40,,,,10520.83,
1511060,06:40:30,06:40:30,466,41,,,,10701.12,0
1511060,06:41:00,06:41:00,467,42,,,,10893.64,0
1511060,06:41:22,06:41:22,7665,43,,,,11007.88,0
1511060,06:42:15,06:42:15,469,44,,,,11343.24,0
1511060,06:42:54,06:42:54,9614,45,,,,11588.34,0
1511060,06:43:48,06:43:48,471,46,,,,11923.68,0
1511060,06:45:00,06:45:00,472,47,,,,12367.08,0
1511060,06:45:45,06:45:45,473,48,,,,12650.76,0
1511060,06:46:07,06:46:07,474,49,,,,12838.39,0
1511060,06:46:22,06:46:22,475,50,,,,12961.32,0
1511060,06:48:00,06:48:00,476,51,,,,13771.57,
1511060,06:49:16,06:49:16,477,52,,,,13993.13,0
1511060,06:50:45,06:50:45,478,53,,,,14254.23,0
1511060,06:52:56,06:52:56,479,54,,,,14594.82,0
1511060,06:54:12,06:54:12,480,55,,,,14820.34,0
1511060,06:55:06,06:55:06,481,56,,,,14963.84,0
1511060,06:55:42,06:55:42,482,57,,,,15073.68,0
1511060,06:56:35,06:56:35,483,58,,,,15214.03,0
1511060,06:57:43,06:57:43,484,59,,,,15428.71,0
1511060,07:00:11,07:00:11,9499,60,,,,15837.57,0
1511060,07:04:00,07:04:00,486,61,,1,,16575.76,
15143070,15:38:00,15:38:00,422,1,,,1,0,
15143070,15:38:27,15:38:27,423,2,,,,197.54,0
15143070,15:38:54,15:38:54,424,3,,,,355.77,0
15143070,15:39:37,15:39:37,425,4,,,,616.27,0
15143070,15:40:38,15:40:38,426,5,,,,934.52,0
15143070,15:41:17,15:41:17,427,6,,,,1162.78,0
15143070,15:42:00,15:42:00,428,7,,,,1446.99,
15143070,15:45:34,15:45:34,430,8,,,,2184.25,0
15143070,15:46:21,15:46:21,9578,9,,,,2403.61,0
15143070,15:47:46,15:47:46,432,10,,,,2658.03,0
15143070,15:49:52,15:49:52,433,11,,,,3102.68,0
15143070,15:50:42,15:50:42,434,12,,,,3302.89,0
15143070,15:51:37,15:51:37,435,13,,,,3515.88,0
15143070,15:52:24,15:52:24,10734,14,,,,3722.62,0
15143070,15:53:00,15:53:00,9833,15,,,,3867.7,
15143070,15:55:58,15:55:58,2658,16,,,,4520.36,0
15143070,15:56:54,15:56:54,2659,17,,,,4740.52,0
15143070,15:58:00,15:58:00,9868,18,,,,5023.04,
15143070,15:59:02,15:59:02,441,19,,,,5251.44,0
15143070,15:59:45,15:59:45,442,20,,,,5420.11,0
15143070,16:00:31,16:00:31,443,21,,,,5600.09,0
15143070,16:01:54,16:01:54,444,22,,,,5835.82,0
15143070,16:02:40,16:02:40,445,23,,,,5993.42,0
15143070,16:04:00,16:04:00,446,24,,,,6283.35,
15143070,16:04:39,16:04:39,447,25,,,,6443.62,0
15143070,16:05:45,16:05:45,7267,26,,,,6697.06,0
15143070,16:06:35,16:06:35,7268,27,,,,6916.3,0
15143070,16:07:03,16:07:03,7269,28,,,,7042.21,0
15143070,16:07:53,16:07:53,7271,29,,,,7295.93,0
15143070,16:08:30,16:08:30,453,30,,,,7471.35,0
15143070,16:10:00,16:10:00,455,31,,,,7797.96,
15143070,16:11:51,16:11:51,9896,32,,,,8250.61,0
15143070,16:12:30,16:12:30,458,33,,,,8420.97,0
15143070,16:13:12,16:13:12,459,34,,,,8587.98,0
15143070,16:13:51,16:13:51,460,35,,,,8766.78,0
15143070,16:14:48,16:14:48,461,36,,,,8989.91,0
15143070,16:15:40,16:15:40,462,37,,,,9215.97,0
15143070,16:16:34,16:16:34,463,38,,,,9462.21,0
15143070,16:19:00,16:19:00,464,39,,,,10169.87,
15143070,16:21:00,16:21:00,465,40,,,,10520.83,
15143070,16:21:22,16:21:22,466,41,,,,10701.12,0
15143070,16:21:45,16:21:45,467,42,,,,10893.64,0
15143070,16:22:01,16:22:01,7665,43,,,,11007.88,0
15143070,16:22:41,16:22:41,469,44,,,,11343.24,0
15143070,16:23:10,16:23:10,9614,45,,,,11588.34,0
15143070,16:23:51,16:23:51,471,46,,,,11923.68,0
15143070,16:24:45,16:24:45,472,47,,,,12367.08,0
15143070,16:25:18,16:25:18,473,48,,,,12650.76,0
15143070,16:25:35,16:25:35,474,49,,,,12838.39,0
15143070,16:25:46,16:25:46,475,50,,,,12961.32,0
15143070,16:27:00,16:27:00,476,51,,,,13771.57,
15143070,16:27:57,16:27:57,477,52,,,,13993.13,0
15143070,16:29:04,16:29:04,478,53,,,,14254.23,0
15143070,16:30:42,16:30:42,479,54,,,,14594.82,0
15143070,16:31:39,16:31:39,480,55,,,,14820.34,0
15143070,16:32:19,16:32:19,481,56,,,,14963.84,0
15143070,16:32:46,16:32:46,482,57,,,,15073.68,0
15143070,16:33:26,16:33:26,483,58,,,,15214.03,0
15143070,16:34:17,16:34:17,484,59,,,,15428.71,0
15143070,16:36:08,16:36:08,9499,60,,,,15837.57,0
15143070,16:39:00,16:39:00,486,61,,1,,16575.76,
15479090,15:38:00,15:38:00,422,1,,,1,0,
15479090,15:38:27,15:38:27,423,2,,,,197.54,0
15479090,15:38:54,15:38:54,424,3,,,,355.77,0
15479090,15:39:37,15:39:37,425,4,,,,616.27,0
15479090,15:40:38,15:40:38,426,5,,,,934.52,0
15479090,15:41:17,15:41:17,427,6,,,,1162.78,0
15479090,15:42:00,15:42:00,428,7,,,,1446.99,
15479090,15:45:34,15:45:34,430,8,,,,2184.25,0
15479090,15:46:21,15:46:21,9578,9,,,,2403.61,0
15479090,15:47:46,15:47:46,432,10,,,,2658.03,0
15479090,15:49:52,15:49:52,433,11,,,,3102.68,0
15479090,15:50:42,15:50:42,434,12,,,,3302.89,0
15479090,15:51:37,15:51:37,435,13,,,,3515.88,0
15479090,15:52:24,15:52:24,10734,14,,,,3722.62,0
15479090,15:53:00,15:53:00,9833,15,,,,3867.7,
15479090,15:55:58,15:55:58,2658,16,,,,4520.36,0
15479090,15:56:54,15:56:54,2659,17,,,,4740.52,0
15479090,15:58:00,15:58:00,9868,18,,,,5023.04,
15479090,15:59:02,15:59:02,441,19,,,,5251.44,0
15479090,15:59:45,15:59:45,442,20,,,,5420.11,0
15479090,16:00:31,16:00:31,443,21,,,,5600.09,0
15479090,16:01:54,16:01:54,444,22,,,,5835.82,0
15479090,16:02:40,16:02:40,445,23,,,,5993.42,0
15479090,16:04:00,16:04:00,446,24,,,,6283.35,
15479090,16:04:39,16:04:39,447,25,,,,6443.62,0
15479090,16:05:45,16:05:45,7267,26,,,,6697.06,0
15479090,16:06:35,16:06:35,7268,27,,,,6916.3,0
15479090,16:07:03,16:07:03,7269,28,,,,7042.21,0
15479090,16:07:53,16:07:53,7271,29,,,,7295.93,0
15479090,16:08:30,16:08:30,453,30,,,,7471.35,0
15479090,16:10:00,16:10:00,455,31,,,,7797.96,
15479090,16:11:51,16:11:51,9896,32,,,,8250.61,0
15479090,16:12:30,16:12:30,458,33,,,,8420.97,0
15479090,16:13:12,16:13:12,459,34,,,,8587.98,0
15479090,16:13:51,16:13:51,460,35,,,,8766.78,0
15479090,16:14:48,16:14:48,461,36,,,,8989.91,0
15479090,16:15:40,16:15:40,462,37,,,,9215.97,0
15479090,16:16:34,16:16:34,463,38,,,,9462.21,0
15479090,16:19:00,16:19:00,464,39,,,,10169.87,
15479090,16:21:00,16:21:00,465,40,,,,10520.83,
15479090,16:21:22,16:21:22,466,41,,,,10701.12,0
15479090,16:21:45,16:21:45,467,42,,,,10893.64,0
15479090,16:22:01,16:22:01,7665,43,,,,11007.88,0
15479090,16:22:41,16:22:41,469,44,,,,11343.24,0
15479090,16:23:10,16:23:10,9614,45,,,,11588.34,0
15479090,16:23:51,16:23:51,471,46,,,,11923.68,0
15479090,16:24:45,16:24:45,472,47,,,,12367.08,0
15479090,16:25:18,16:25:18,473,48,,,,12650.76,0
15479090,16:25:35,16:25:35,474,49,,,,12838.39,0
15479090,16:25:46,16:25:46,475,50,,,,12961.32,0
15479090,16:27:00,16:27:00,476,51,,,,13771.57,
15479090,16:27:57,16:27:57,477,52,,,,13993.13,0
15479090,16:29:04,16:29:04,478,53,,,,14254.23,0
15479090,16:30:42,16:30:42,479,54,,,,14594.82,0
15479090,16:31:39,16:31:39,480,55,,,,14820.34,0
15479090,16:32:19,16:32:19,481,56,,,,14963.84,0
15479090,16:32:46,16:32:46,482,57,,,,15073.68,0
15479090,16:33:26,16:33:26,483,58,,,,15214.03,0
15479090,16:34:17,16:34:17,484,59,,,,15428.71,0
15479090,16:36:08,16:36:08,9499,60,,,,15837.57,0
15479090,16:39:00,16:39:00,486,61,,1,,16575.76,
1565020,14:16:00,14:16:00,422,1,,,1,0,
1565020,14:16:34,14:16:34,423,2,,,,197.54,0
1565020,14:17:08,14:17:08,424,3,,,,355.77,0
1565020,14:18:01,14:18:01,425,4,,,,616.27,0
1565020,14:19:17,14:19:17,426,5,,,,934.52,0
1565020,14:20:06,14:20:06,427,6,,,,1162.78,0
1565020,14:21:00,14:21:00,428,7,,,,1446.99,
1565020,14:24:53,14:24:53,430,8,,,,2184.25,0
1565020,14:25:44,14:25:44,9578,9,,,,2403.61,0
1565020,14:27:17,14:27:17,432,10,,,,2658.03,0
1565020,14:29:35,14:29:35,433,11,,,,3102.68,0
1565020,14:30:29,14:30:29,434,12,,,,3302.89,0
1565020,14:31:30,14:31:30,435,13,,,,3515.88,0
1565020,14:32:21,14:32:21,10734,14,,,,3722.62,0
1565020,14:33:00,14:33:00,9833,15,,,,3867.7,
1565020,14:37:09,14:37:09,2658,16,,,,4520.36,0
1565020,14:38:28,14:38:28,2659,17,,,,4740.52,0
1565020,14:40:00,14:40:00,9868,18,,,,5023.04,
1565020,14:41:23,14:41:23,441,19,,,,5251.44,0
1565020,14:42:20,14:42:20,442,20,,,,5420.11,0
1565020,14:43:22,14:43:22,443,21,,,,5600.09,0
1565020,14:45:12,14:45:12,444,22,,,,5835.82,0
1565020,14:46:14,14:46:14,445,23,,,,5993.42,0
1565020,14:48:00,14:48:00,446,24,,,,6283.35,
1565020,14:48:52,14:48:52,447,25,,,,6443.62,0
1565020,14:50:20,14:50:20,7267,26,,,,6697.06,0
1565020,14:51:26,14:51:26,7268,27,,,,6916.3,0
1565020,14:52:05,14:52:05,7269,28,,,,7042.21,0
1565020,14:53:11,14:53:11,7271,29,,,,7295.93,0
1565020,14:54:00,14:54:00,453,30,,,,7471.35,0
1565020,14:56:00,14:56:00,455,31,,,,7797.96,
1565020,14:58:16,14:58:16,9896,32,,,,8250.61,0
1565020,14:59:04,14:59:04,458,33,,,,8420.97,0
1565020,14:59:54,14:59:54,459,34,,,,8587.98,0
1565020,15:00:42,15:00:42,460,35,,,,8766.78,0
1565020,15:01:52,15:01:52,461,36,,,,8989.91,0
1565020,15:02:55,15:02:55,462,37,,,,9215.97,0
1565020,15:04:02,15:04:02,463,38,,,,9462.21,0
1565020,15:07:00,15:07:00,464,39,,,,10169.87,
1565020,15:08:00,15:08:00,465,40,,,,10520.83,
1565020,15:08:56,15:08:56,466,41,,,,10701.12,0
1565020,15:09:52,15:09:52,467,42,,,,10893.64,0
1565020,15:10:34,15:10:34,7665,43,,,,11007.88,0
1565020,15:12:13,15:12:13,469,44,,,,11343.24,0
1565020,15:13:26,15:13:26,9614,45,,,,11588.34,0
1565020,15:15:08,15:15:08,471,46,,,,11923.68,0
1565020,15:17:22,15:17:22,472,47,,,,12367.08,0
1565020,15:18:46,15:18:46,473,48,,,,12650.76,0
1565020,15:19:29,15:19:29,474,49,,,,12838.39,0
1565020,15:19:57,15:19:57,475,50,,,,12961.32,0
1565020,15:23:00,15:23:00,476,51,,,,13771.57,
1565020,15:24:21,15:24:21,477,52,,,,13993.13,0
1565020,15:25:56,15:25:56,478,53,,,,14254.23,0
1565020,15:28:14,15:28:14,479,54,,,,14594.82,0
1565020,15:29:35,15:29:35,480,55,,,,14820.34,0
1565020,15:30:32,15:30:32,481,56,,,,14963.84,0
1565020,15:31:10,15:31:10,482,57,,,,15073.68,0
1565020,15:32:08,15:32:08,483,58,,,,15214.03,0
1565020,15:33:19,15:33:19,484,59,,,,15428.71,0
1565020,15:35:56,15:35:56,9499,60,,,,15837.57,0
1565020,15:40:00,15:40:00,486,61,,1,,16575.76,
1565030,14:16:00,14:16:00,422,1,,,1,0,
1565030,14:16:34,14:16:34,423,2,,,,197.54,0
1565030,14:17:08,14:17:08,424,3,,,,355.77,0
1565030,14:18:01,14:18:01,425,4,,,,616.27,0
1565030,14:19:17,14:19:17,426,5,,,,934.52,0
1565030,14:20:06,14:20:06,427,6,,,,1162.78,0
1565030,14:21:00,14:21:00,428,7,,,,1446.99,
1565030,14:24:53,14:24:53,430,8,,,,2184.25,0
1565030,14:25:44,14:25:44,9578,9,,,,2403.61,0
1565030,14:27:17,14:27:17,432,10,,,,2658.03,0
1565030,14:29:35,14:29:35,433,11,,,,3102.68,0
1565030,14:30:29,14:30:29,434,12,,,,3302.89,0
1565030,14:31:30,14:31:30,435,13,,,,3515.88,0
1565030,14:32:21,14:32:21,10734,14,,,,3722.62,0
1565030,14:33:00,14:33:00,9833,15,,,,3867.7,
1565030,14:37:09,14:37:09,2658,16,,,,4520.36,0
1565030,14:38:28,14:38:28,2659,17,,,,4740.52,0
1565030,14:40:00,14:40:00,9868,18,,,,5023.04,
1565030,14:41:23,14:41:23,441,19,,,,5251.44,0
1565030,14:42:20,14:42:20,442,20,,,,5420.11,0
1565030,14:43:22,14:43:22,443,21,,,,5600.09,0
1565030,14:45:12,14:45:12,444,22,,,,5835.82,0
1565030,14:46:14,14:46:14,445,23,,,,5993.42,0
1565030,14:48:00,14:48:00,446,24,,,,6283.35,
1565030,14:48:52,14:48:52,447,25,,,,6443.62,0
1565030,14:50:20,14:50:20,7267,26,,,,6697.06,0
1565030,14:51:26,14:51:26,7268,27,,,,6916.3,0
1565030,14:52:05,14:52:05,7269,28,,,,7042.21,0
1565030,14:53:11,14:53:11,7271,29,,,,7295.93,0
1565030,14:54:00,14:54:00,453,30,,,,7471.35,0
1565030,14:56:00,14:56:00,455,31,,,,7797.96,
1565030,14:58:16,14:58:16,9896,32,,,,8250.61,0
1565030,14:59:04,14:59:04,458,33,,,,8420.97,0
1565030,14:59:54,14:59:54,459,34,,,,8587.98,0
1565030,15:00:42,15:00:42,460,35,,,,8766.78,0
1565030,15:01:52,15:01:52,461,36,,,,8989.91,0
1565030,15:02:55,15:02:55,462,37,,,,9215.97,0
1565030,15:04:02,15:04:02,463,38,,,,9462.21,0
1565030,15:07:00,15:07:00,464,39,,,,10169.87,
1565030,15:08:00,15:08:00,465,40,,,,10520.83,
1565030,15:08:56,15:08:56,466,41,,,,10701.12,0
1565030,15:09:52,15:09:52,467,42,,,,10893.64,0
1565030,15:10:34,15:10:34,7665,43,,,,11007.88,0
1565030,15:12:13,15:12:13,469,44,,,,11343.24,0
1565030,15:13:26,15:13:26,9614,45,,,,11588.34,0
1565030,15:15:08,15:15:08,471,46,,,,11923.68,0
1565030,15:17:22,15:17:22,472,47,,,,12367.08,0
1565030,15:18:46,15:18:46,473,48,,,,12650.76,0
1565030,15:19:29,15:19:29,474,49,,,,12838.39,0
1565030,15:19:57,15:19:57,475,50,,,,12961.32,0
1565030,15:23:00,15:23:00,476,51,,,,13771.57,
1565030,15:24:21,15:24:21,477,52,,,,13993.13,0
1565030,15:25:56,15:25:56,478,53,,,,14254.23,0
1565030,15:28:14,15:28:14,479,54,,,,14594.82,0
1565030,15:29:35,15:29:35,480,55,,,,14820.34,0
1565030,15:30:32,15:30:32,481,56,,,,14963.84,0
1565030,15:31:10,15:31:10,482,57,,,,15073.68,0
1565030,15:32:08,15:32:08,483,58,,,,15214.03,0
1565030,15:33:19,15:33:19,484,59,,,,15428.71,0
1565030,15:35:56,15:35:56,9499,60,,,,15837.57,0
1565030,15:40:00,15:40:00,486,61,,1,,16575.76,
1565040,14:16:00,14:16:00,422,1,,,1,0,
1565040,14:16:34,14:16:34,423,2,,,,197.54,0
1565040,14:17:08,14:17:08,424,3,,,,355.77,0
1565040,14:18:01,14:18:01,425,4,,,,616.27,0
1565040,14:19:17,14:19:17,426,5,,,,934.52,0
1565040,14:20:06,14:20:06,427,6,,,,1162.78,0
1565040,14:21:00,14:21:00,428,7,,,,1446.99,
1565040,14:24:53,14:24:53,430,8,,,,2184.25,0
1565040,14:25:44,14:25:44,9578,9,,,,2403.61,0
1565040,14:27:17,14:27:17,432,10,,,,2658.03,0
1565040,14:29:35,14:29:35,433,11,,,,3102.68,0
1565040,14:30:29,14:30:29,434,12,,,,3302.89,0
1565040,14:31:30,14:31:30,435,13,,,,3515.88,0
1565040,14:32:21,14:32:21,10734,14,,,,3722.62,0
1565040,14:33:00,14:33:00,9833,15,,,,3867.7,
1565040,14:37:09,14:37:09,2658,16,,,,4520.36,0
1565040,14:38:28,14:38:28,2659,17,,,,4740.52,0
1565040,14:40:00,14:40:00,9868,18,,,,5023.04,
1565040,14:41:23,14:41:23,441,19,,,,5251.44,0
1565040,14:42:20,14:42:20,442,20,,,,5420.11,0
1565040,14:43:22,14:43:22,443,21,,,,5600.09,0
1565040,14:45:12,14:45:12,444,22,,,,5835.82,0
1565040,14:46:14,14:46:14,445,23,,,,5993.42,0
1565040,14:48:00,14:48:00,446,24,,,,6283.35,
1565040,14:48:52,14:48:52,447,25,,,,6443.62,0
1565040,14:50:20,14:50:20,7267,26,,,,6697.06,0
1565040,14:51:26,14:51:26,7268,27,,,,6916.3,0
1565040,14:52:05,14:52:05,7269,28,,,,7042.21,0
1565040,14:53:11,14:53:11,7271,29,,,,7295.93,0
1565040,14:54:00,14:54:00,453,30,,,,7471.35,0
1565040,14:56:00,14:56:00,455,31,,,,7797.96,
1565040,14:58:16,14:58:16,9896,32,,,,8250.61,0
1565040,14:59:04,14:59:04,458,33,,,,8420.97,0
1565040,14:59:54,14:59:54,459,34,,,,8587.98,0
1565040,15:00:42,15:00:42,460,35,,,,8766.78,0
1565040,15:01:52,15:01:52,461,36,,,,8989.91,0
1565040,15:02:55,15:02:55,462,37,,,,9215.97,0
1565040,15:04:02,15:04:02,463,38,,,,9462.21,0
1565040,15:07:00,15:07:00,464,39,,,,10169.87,
1565040,15:08:00,15:08:00,465,40,,,,10520.83,
1565040,15:08:56,15:08:56,466,41,,,,10701.12,0
1565040,15:09:52,15:09:52,467,42,,,,10893.64,0
1565040,15:10:34,15:10:34,7665,43,,,,11007.88,0
1565040,15:12:13,15:12:13,469,44,,,,11343.24,0
1565040,15:13:26,15:13:26,9614,45,,,,11588.34,0
1565040,15:15:08,15:15:08,471,46,,,,11923.68,0
1565040,15:17:22,15:17:22,472,47,,,,12367.08,0
1565040,15:18:46,15:18:46,473,48,,,,12650.76,0
1565040,15:19:29,15:19:29,474,49,,,,12838.39,0
1565040,15:19:57,15:19:57,475,50,,,,12961.32,0
1565040,15:23:00,15:23:00,476,51,,,,13771.57,
1565040,15:24:21,15:24:21,477,52,,,,13993.13,0
1565040,15:25:56,15:25:56,478,53,,,,14254.23,0
1565040,15:28:14,15:28:14,479,54,,,,14594.82,0
1565040,15:29:35,15:29:35,480,55,,,,14820.34,0
1565040,15:30:32,15:30:32,481,56,,,,14963.84,0
1565040,15:31:10,15:31:10,482,57,,,,15073.68,0
1565040,15:32:08,15:32:08,483,58,,,,15214.03,0
1565040,15:33:19,15:33:19,484,59,,,,15428.71,0
1565040,15:35:56,15:35:56,9499,60,,,,15837.57,0
1565040,15:40:00,15:40:00,486,61,,1,,16575.76,
1565050,14:16:00,14:16:00,422,1,,,1,0,
1565050,14:16:34,14:16:34,423,2,,,,197.54,0
1565050,14:17:08,14:17:08,424,3,,,,355.77,0
1565050,14:18:01,14:18:01,425,4,,,,616.27,0
1565050,14:19:17,14:19:17,426,5,,,,934.52,0
1565050,14:20:06,14:20:06,427,6,,,,1162.78,0
1565050,14:21:00,14:21:00,428,7,,,,1446.99,
1565050,14:24:53,14:24:53,430,8,,,,2184.25,0
1565050,14:25:44,14:25:44,9578,9,,,,2403.61,0
1565050,14:27:17,14:27:17,432,10,,,,2658.03,0
1565050,14:29:35,14:29:35,433,11,,,,3102.68,0
1565050,14:30:29,14:30:29,434,12,,,,3302.89,0
1565050,14:31:30,14:31:30,435,13,,,,3515.88,0
1565050,14:32:21,14:32:21,10734,14,,,,3722.62,0
1565050,14:33:00,14:33:00,9833,15,,,,3867.7,
1565050,14:37:09,14:37:09,2658,16,,,,4520.36,0
1565050,14:38:28,14:38:28,2659,17,,,,4740.52,0
1565050,14:40:00,14:40:00,9868,18,,,,5023.04,
1565050,14:41:23,14:41:23,441,19,,,,5251.44,0
1565050,14:42:20,14:42:20,442,20,,,,5420.11,0
1565050,14:43:22,14:43:22,443,21,,,,5600.09,0
1565050,14:45:12,14:45:12,444,22,,,,5835.82,0
1565050,14:46:14,14:46:14,445,23,,,,5993.42,0
1565050,14:48:00,14:48:00,446,24,,,,6283.35,
1565050,14:48:52,14:48:52,447,25,,,,6443.62,0
1565050,14:50:20,14:50:20,7267,26,,,,6697.06,0
1565050,14:51:26,14:51:26,7268,27,,,,6916.3,0
1565050,14:52:05,14:52:05,7269,28,,,,7042.21,0
1565050,14:53:11,14:53:11,7271,29,,,,7295.93,0
1565050,14:54:00,14:54:00,453,30,,,,7471.35,0
1565050,14:56:00,14:56:00,455,31,,,,7797.96,
1565050,14:58:16,14:58:16,9896,32,,,,8250.61,0
1565050,14:59:04,14:59:04,458,33,,,,8420.97,0
1565050,14:59:54,14:59:54,459,34,,,,8587.98,0
1565050,15:00:42,15:00:42,460,35,,,,8766.78,0
1565050,15:01:52,15:01:52,461,36,,,,8989.91,0
1565050,15:02:55,15:02:55,462,37,,,,9215.97,0
1565050,15:04:02,15:04:02,463,38,,,,9462.21,0
1565050,15:07:00,15:07:00,464,39,,,,10169.87,
1565050,15:08:00,15:08:00,465,40,,,,10520.83,
1565050,15:08:56,15:08:56,466,41,,,,10701.12,0
1565050,15:09:52,15:09:52,467,42,,,,10893.64,0
1565050,15:10:34,15:10:34,7665,43,,,,11007.88,0
1565050,15:12:13,15:12:13,469,44,,,,11343.24,0
1565050,15:13:26,15:13:26,9614,45,,,,11588.34,0
1565050,15:15:08,15:15:08,471,46,,,,11923.68,0
1565050,15:17:22,15:17:22,472,47,,,,12367.08,0
1565050,15:18:46,15:18:46,473,48,,,,12650.76,0
1565050,15:19:29,15:19:29,474,49,,,,12838.39,0
1565050,15:19:57,15:19:57,475,50,,,,12961.32,0
1565050,15:23:00,15:23:00,476,51,,,,13771.57,
1565050,15:24:21,15:24:21,477,52,,,,13993.13,0
1565050,15:25:56,15:25:56,478,53,,,,14254.23,0
1565050,15:28:14,15:28:14,479,54,,,,14594.82,0
1565050,15:29:35,15:29:35,480,55,,,,14820.34,0
1565050,15:30:32,15:30:32,481,56,,,,14963.84,0
1565050,15:31:10,15:31:10,482,57,,,,15073.68,0
1565050,15:32:08,15:32:08,483,58,,,,15214.03,0
1565050,15:33:19,15:33:19,484,59,,,,15428.71,0
1565050,15:35:56,15:35:56,9499,60,,,,15837.57,0
1565050,15:40:00,15:40:00,486,61,,1,,16575.76,
1565060,14:16:00,14:16:00,422,1,,,1,0,
1565060,14:16:34,14:16:34,423,2,,,,197.54,0
1565060,14:17:08,14:17:08,424,3,,,,355.77,0
1565060,14:18:01,14:18:01,425,4,,,,616.27,0
1565060,14:19:17,14:19:17,426,5,,,,934.52,0
1565060,14:20:06,14:20:06,427,6,,,,1162.78,0
1565060,14:21:00,14:21:00,428,7,,,,1446.99,
1565060,14:24:53,14:24:53,430,8,,,,2184.25,0
1565060,14:25:44,14:25:44,9578,9,,,,2403.61,0
1565060,14:27:17,14:27:17,432,10,,,,2658.03,0
1565060,14:29:35,14:29:35,433,11,,,,3102.68,0
1565060,14:30:29,14:30:29,434,12,,,,3302.89,0
1565060,14:31:30,14:31:30,435,13,,,,3515.88,0
1565060,14:32:21,14:32:21,10734,14,,,,3722.62,0
1565060,14:33:00,14:33:00,9833,15,,,,3867.7,
1565060,14:37:09,14:37:09,2658,16,,,,4520.36,0
1565060,14:38:28,14:38:28,2659,17,,,,4740.52,0
1565060,14:40:00,14:40:00,9868,18,,,,5023.04,
1565060,14:41:23,14:41:23,441,19,,,,5251.44,0
1565060,14:42:20,14:42:20,442,20,,,,5420.11,0
1565060,14:43:22,14:43:22,443,21,,,,5600.09,0
1565060,14:45:12,14:45:12,444,22,,,,5835.82,0
1565060,14:46:14,14:46:14,445,23,,,,5993.42,0
1565060,14:48:00,14:48:00,446,24,,,,6283.35,
1565060,14:48:52,14:48:52,447,25,,,,6443.62,0
1565060,14:50:20,14:50:20,7267,26,,,,6697.06,0
1565060,14:51:26,14:51:26,7268,27,,,,6916.3,0
1565060,14:52:05,14:52:05,7269,28,,,,7042.21,0
1565060,14:53:11,14:53:11,7271,29,,,,7295.93,0
1565060,14:54:00,14:54:00,453,30,,,,7471.35,0
1565060,14:56:00,14:56:00,455,31,,,,7797.96,
1565060,14:58:16,14:58:16,9896,32,,,,8250.61,0
1565060,14:59:04,14:59:04,458,33,,,,8420.97,0
1565060,14:59:54,14:59:54,459,34,,,,8587.98,0
1565060,15:00:42,15:00:42,460,35,,,,8766.78,0
1565060,15:01:52,15:01:52,461,36,,,,8989.91,0
1565060,15:02:55,15:02:55,462,37,,,,9215.97,0
1565060,15:04:02,15:04:02,463,38,,,,9462.21,0
1565060,15:07:00,15:07:00,464,39,,,,10169.87,
1565060,15:08:00,15:08:00,465,40,,,,10520.83,
1565060,15:08:56,15:08:56,466,41,,,,10701.12,0
1565060,15:09:52,15:09:52,467,42,,,,10893.64,0
1565060,15:10:34,15:10:34,7665,43,,,,11007.88,0
1565060,15:12:13,15:12:13,469,44,,,,11343.24,0
1565060,15:13:26,15:13:26,9614,45,,,,11588.34,0
1565060,15:15:08,15:15:08,471,46,,,,11923.68,0
1565060,15:17:22,15:17:22,472,47,,,,12367.08,0
1565060,15:18:46,15:18:46,473,48,,,,12650.76,0
1565060,15:19:29,15:19:29,474,49,,,,12838.39,0
1565060,15:19:57,15:19:57,475,50,,,,12961.32,0
1565060,15:23:00,15:23:00,476,51,,,,13771.57,
1565060,15:24:21,15:24:21,477,52,,,,13993.13,0
1565060,15:25:56,15:25:56,478,53,,,,14254.23,0
1565060,15:28:14,15:28:14,479,54,,,,14594.82,0
1565060,15:29:35,15:29:35,480,55,,,,14820.34,0
1565060,15:30:32,15:30:32,481,56,,,,14963.84,0
1565060,15:31:10,15:31:10,482,57,,,,15073.68,0
1565060,15:32:08,15:32:08,483,58,,,,15214.03,0
1565060,15:33:19,15:33:19,484,59,,,,15428.71,0
1565060,15:35:56,15:35:56,9499,60,,,,15837.57,0
1565060,15:40:00,15:40:00,486,61,,1,,16575.76,
15829020,11:13:00,11:13:00,422,1,,,1,0,
15829020,11:13:34,11:13:34,423,2,,,,197.54,0
15829020,11:14:08,11:14:08,424,3,,,,355.77,0
15829020,11:15:01,11:15:01,425,4,,,,616.27,0
15829020,11:16:17,11:16:17,426,5,,,,934.52,0
15829020,11:17:06,11:17:06,427,6,,,,1162.78,0
15829020,11:18:00,11:18:00,428,7,,,,1446.99,
15829020,11:21:34,11:21:34,430,8,,,,2184.25,0
15829020,11:22:21,11:22:21,9578,9,,,,2403.61,0
15829020,11:23:46,11:23:46,432,10,,,,2658.03,0
15829020,11:25:52,11:25:52,433,11,,,,3102.68,0
15829020,11:26:42,11:26:42,434,12,,,,3302.89,0
15829020,11:27:37,11:27:37,435,13,,,,3515.88,0
15829020,11:28:24,11:28:24,10734,14,,,,3722.62,0
15829020,11:29:00,11:29:00,9833,15,,,,3867.7,
15829020,11:32:33,11:32:33,2658,16,,,,4520.36,0
15829020,11:33:41,11:33:41,2659,17,,,,4740.52,0
15829020,11:35:00,11:35:00,9868,18,,,,5023.04,
15829020,11:36:13,11:36:13,441,19,,,,5251.44,0
15829020,11:37:03,11:37:03,442,20,,,,5420.11,0
15829020,11:37:57,11:37:57,443,21,,,,5600.09,0
15829020,11:39:33,11:39:33,444,22,,,,5835.82,0
15829020,11:40:27,11:40:27,445,23,,,,5993.42,0
15829020,11:42:00,11:42:00,446,24,,,,6283.35,
15829020,11:42:45,11:42:45,447,25,,,,6443.62,0
15829020,11:44:02,11:44:02,7267,26,,,,6697.06,0
15829020,11:45:00,11:45:00,7268,27,,,,6916.3,0
15829020,11:45:34,11:45:34,7269,28,,,,7042.21,0
15829020,11:46:32,11:46:32,7271,29,,,,7295.93,0
15829020,11:47:15,11:47:15,453,30,,,,7471.35,0
15829020,11:49:00,11:49:00,455,31,,,,7797.96,
15829020,11:51:04,11:51:04,9896,32,,,,8250.61,0
15829020,11:51:47,11:51:47,458,33,,,,8420.97,0
15829020,11:52:33,11:52:33,459,34,,,,8587.98,0
15829020,11:53:16,11:53:16,460,35,,,,8766.78,0
15829020,11:54:20,11:54:20,461,36,,,,8989.91,0
15829020,11:55:17,11:55:17,462,37,,,,9215.97,0
15829020,11:56:18,11:56:18,463,38,,,,9462.21,0
15829020,11:59:00,11:59:00,464,39,,,,10169.87,
15829020,12:00:00,12:00:00,465,40,,,,10520.83,
15829020,12:00:45,12:00:45,466,41,,,,10701.12,0
15829020,12:01:30,12:01:30,467,42,,,,10893.64,0
15829020,12:02:03,12:02:03,7665,43,,,,11007.88,0
15829020,12:03:22,12:03:22,469,44,,,,11343.24,0
15829020,12:04:21,12:04:21,9614,45,,,,11588.34,0
15829020,12:05:43,12:05:43,471,46,,,,11923.68,0
15829020,12:07:30,12:07:30,472,47,,,,12367.08,0
15829020,12:08:37,12:08:37,473,48,,,,12650.76,0
15829020,12:09:11,12:09:11,474,49,,,,12838.39,0
15829020,12:09:33,12:09:33,475,50,,,,12961.32,0
15829020,12:12:00,12:12:00,476,51,,,,13771.57,
15829020,12:13:16,12:13:16,477,52,,,,13993.13,0
15829020,12:14:45,12:14:45,478,53,,,,14254.23,0
15829020,12:16:56,12:16:56,479,54,,,,14594.82,0
15829020,12:18:12,12:18:12,480,55,,,,14820.34,0
15829020,12:19:06,12:19:06,481,56,,,,14963.84,0
15829020,12:19:42,12:19:42,482,57,,,,15073.68,0
15829020,12:20:35,12:20:35,483,58,,,,15214.03,0
15829020,12:21:43,12:21:43,484,59,,,,15428.71,0
15829020,12:24:11,12:24:11,9499,60,,,,15837.57,0
15829020,12:28:00,12:28:00,486,61,,1,,16575.76,
15829030,11:13:00,11:13:00,422,1,,,1,0,
15829030,11:13:34,11:13:34,423,2,,,,197.54,0
15829030,11:14:08,11:14:08,424,3,,,,355.77,0
15829030,11:15:01,11:15:01,425,4,,,,616.27,0
15829030,11:16:17,11:16:17,426,5,,,,934.52,0
15829030,11:17:06,11:17:06,427,6,,,,1162.78,0
15829030,11:18:00,11:18:00,428,7,,,,1446.99,
15829030,11:21:34,11:21:34,430,8,,,,2184.25,0
15829030,11:22:21,11:22:21,9578,9,,,,2403.61,0
15829030,11:23:46,11:23:46,432,10,,,,2658.03,0
15829030,11:25:52,11:25:52,433,11,,,,3102.68,0
15829030,11:26:42,11:26:42,434,12,,,,3302.89,0
15829030,11:27:37,11:27:37,435,13,,,,3515.88,0
15829030,11:28:24,11:28:24,10734,14,,,,3722.62,0
15829030,11:29:00,11:29:00,9833,15,,,,3867.7,
15829030,11:32:33,11:32:33,2658,16,,,,4520.36,0
15829030,11:33:41,11:33:41,2659,17,,,,4740.52,0
15829030,11:35:00,11:35:00,9868,18,,,,5023.04,
15829030,11:36:13,11:36:13,441,19,,,,5251.44,0
15829030,11:37:03,11:37:03,442,20,,,,5420.11,0
15829030,11:37:57,11:37:57,443,21,,,,5600.09,0
15829030,11:39:33,11:39:33,444,22,,,,5835.82,0
15829030,11:40:27,11:40:27,445,23,,,,5993.42,0
15829030,11:42:00,11:42:00,446,24,,,,6283.35,
15829030,11:42:45,11:42:45,447,25,,,,6443.62,0
15829030,11:44:02,11:44:02,7267,26,,,,6697.06,0
15829030,11:45:00,11:45:00,7268,27,,,,6916.3,0
15829030,11:45:34,11:45:34,7269,28,,,,7042.21,0
15829030,11:46:32,11:46:32,7271,29,,,,7295.93,0
15829030,11:47:15,11:47:15,453,30,,,,7471.35,0
15829030,11:49:00,11:49:00,455,31,,,,7797.96,
15829030,11:51:04,11:51:04,9896,32,,,,8250.61,0
15829030,11:51:47,11:51:47,458,33,,,,8420.97,0
15829030,11:52:33,11:52:33,459,34,,,,8587.98,0
15829030,11:53:16,11:53:16,460,35,,,,8766.78,0
15829030,11:54:20,11:54:20,461,36,,,,8989.91,0
15829030,11:55:17,11:55:17,462,37,,,,9215.97,0
15829030,11:56:18,11:56:18,463,38,,,,9462.21,0
15829030,11:59:00,11:59:00,464,39,,,,10169.87,
15829030,12:00:00,12:00:00,465,40,,,,10520.83,
15829030,12:00:45,12:00:45,466,41,,,,10701.12,0
15829030,12:01:30,12:01:30,467,42,,,,10893.64,0
15829030,12:02:03,12:02:03,7665,43,,,,11007.88,0
15829030,12:03:22,12:03:22,469,44,,,,11343.24,0
15829030,12:04:21,12:04:21,9614,45,,,,11588.34,0
15829030,12:05:43,12:05:43,471,46,,,,11923.68,0
15829030,12:07:30,12:07:30,472,47,,,,12367.08,0
15829030,12:08:37,12:08:37,473,48,,,,12650.76,0
15829030,12:09:11,12:09:11,474,49,,,,12838.39,0
15829030,12:09:33,12:09:33,475,50,,,,12961.32,0
15829030,12:12:00,12:12:00,476,51,,,,13771.57,
15829030,12:13:16,12:13:16,477,52,,,,13993.13,0
15829030,12:14:45,12:14:45,478,53,,,,14254.23,0
15829030,12:16:56,12:16:56,479,54,,,,14594.82,0
15829030,12:18:12,12:18:12,480,55,,,,14820.34,0
15829030,12:19:06,12:19:06,481,56,,,,14963.84,0
15829030,12:19:42,12:19:42,482,57,,,,15073.68,0
15829030,12:20:35,12:20:35,483,58,,,,15214.03,0
15829030,12:21:43,12:21:43,484,59,,,,15428.71,0
15829030,12:24:11,12:24:11,9499,60,,,,15837.57,0
15829030,12:28:00,12:28:00,486,61,,1,,16575.76,
15829040,11:13:00,11:13:00,422,1,,,1,0,
15829040,11:13:34,11:13:34,423,2,,,,197.54,0
15829040,11:14:08,11:14:08,424,3,,,,355.77,0
15829040,11:15:01,11:15:01,425,4,,,,616.27,0
15829040,11:16:17,11:16:17,426,5,,,,934.52,0
15829040,11:17:06,11:17:06,427,6,,,,1162.78,0
15829040,11:18:00,11:18:00,428,7,,,,1446.99,
15829040,11:21:34,11:21:34,430,8,,,,2184.25,0
15829040,11:22:21,11:22:21,9578,9,,,,2403.61,0
15829040,11:23:46,11:23:46,432,10,,,,2658.03,0
15829040,11:25:52,11:25:52,433,11,,,,3102.68,0
15829040,11:26:42,11:26:42,434,12,,,,3302.89,0
15829040,11:27:37,11:27:37,435,13,,,,3515.88,0
15829040,11:28:24,11:28:24,10734,14,,,,3722.62,0
15829040,11:29:00,11:29:00,9833,15,,,,3867.7,
15829040,11:32:33,11:32:33,2658,16,,,,4520.36,0
15829040,11:33:41,11:33:41,2659,17,,,,4740.52,0
15829040,11:35:00,11:35:00,9868,18,,,,5023.04,
15829040,11:36:13,11:36:13,441,19,,,,5251.44,0
15829040,11:37:03,11:37:03,442,20,,,,5420.11,0
15829040,11:37:57,11:37:57,443,21,,,,5600.09,0
15829040,11:39:33,11:39:33,444,22,,,,5835.82,0
15829040,11:40:27,11:40:27,445,23,,,,5993.42,0
15829040,11:42:00,11:42:00,446,24,,,,6283.35,
15829040,11:42:45,11:42:45,447,25,,,,6443.62,0
15829040,11:44:02,11:44:02,7267,26,,,,6697.06,0
15829040,11:45:00,11:45:00,7268,27,,,,6916.3,0
15829040,11:45:34,11:45:34,7269,28,,,,7042.21,0
15829040,11:46:32,11:46:32,7271,29,,,,7295.93,0
15829040,11:47:15,11:47:15,453,30,,,,7471.35,0
15829040,11:49:00,11:49:00,455,31,,,,7797.96,
15829040,11:51:04,11:51:04,9896,32,,,,8250.61,0
15829040,11:51:47,11:51:47,458,33,,,,8420.97,0
15829040,11:52:33,11:52:33,459,34,,,,8587.98,0
15829040,11:53:16,11:53:16,460,35,,,,8766.78,0
15829040,11:54:20,11:54:20,461,36,,,,8989.91,0
15829040,11:55:17,11:55:17,462,37,,,,9215.97,0
15829040,11:56:18,11:56:18,463,38,,,,9462.21,0
15829040,11:59:00,11:59:00,464,39,,,,10169.87,
15829040,12:00:00,12:00:00,465,40,,,,10520.83,
15829040,12:00:45,12:00:45,466,41,,,,10701.12,0
15829040,12:01:30,12:01:30,467,42,,,,10893.64,0
15829040,12:02:03,12:02:03,7665,43,,,,11007.88,0
15829040,12:03:22,12:03:22,469,44,,,,11343.24,0
15829040,12:04:21,12:04:21,9614,45,,,,11588.34,0
15829040,12:05:43,12:05:43,471,46,,,,11923.68,0
15829040,12:07:30,12:07:30,472,47,,,,12367.08,0
15829040,12:08:37,12:08:37,473,48,,,,12650.76,0
15829040,12:09:11,12:09:11,474,49,,,,12838.39,0
15829040,12:09:33,12:09:33,475,50,,,,12961.32,0
15829040,12:12:00,12:12:00,476,51,,,,13771.57,
15829040,12:13:16,12:13:16,477,52,,,,13993.13,0
15829040,12:14:45,12:14:45,478,53,,,,14254.23,0
15829040,12:16:56,12:16:56,479,54,,,,14594.82,0
15829040,12:18:12,12:18:12,480,55,,,,14820.34,0
15829040,12:19:06,12:19:06,481,56,,,,14963.84,0
15829040,12:19:42,12:19:42,482,57,,,,15073.68,0
15829040,12:20:35,12:20:35,483,58,,,,15214.03,0
15829040,12:21:43,12:21:43,484,59,,,,15428.71,0
15829040,12:24:11,12:24:11,9499,60,,,,15837.57,0
15829040,12:28:00,12:28:00,486,61,,1,,16575.76,
15829050,11:13:00,11:13:00,422,1,,,1,0,
15829050,11:13:34,11:13:34,423,2,,,,197.54,0
15829050,11:14:08,11:14:08,424,3,,,,355.77,0
15829050,11:15:01,11:15:01,425,4,,,,616.27,0
15829050,11:16:17,11:16:17,426,5,,,,934.52,0
15829050,11:17:06,11:17:06,427,6,,,,1162.78,0
15829050,11:18:00,11:18:00,428,7,,,,1446.99,
15829050,11:21:34,11:21:34,430,8,,,,2184.25,0
15829050,11:22:21,11:22:21,9578,9,,,,2403.61,0
15829050,11:23:46,11:23:46,432,10,,,,2658.03,0
15829050,11:25:52,11:25:52,433,11,,,,3102.68,0
15829050,11:26:42,11:26:42,434,12,,,,3302.89,0
15829050,11:27:37,11:27:37,435,13,,,,3515.88,0
15829050,11:28:24,11:28:24,10734,14,,,,3722.62,0
15829050,11:29:00,11:29:00,9833,15,,,,3867.7,
15829050,11:32:33,11:32:33,2658,16,,,,4520.36,0
15829050,11:33:41,11:33:41,2659,17,,,,4740.52,0
15829050,11:35:00,11:35:00,9868,18,,,,5023.04,
15829050,11:36:13,11:36:13,441,19,,,,5251.44,0
15829050,11:37:03,11:37:03,442,20,,,,5420.11,0
15829050,11:37:57,11:37:57,443,21,,,,5600.09,0
15829050,11:39:33,11:39:33,444,22,,,,5835.82,0
15829050,11:40:27,11:40:27,445,23,,,,5993.42,0
15829050,11:42:00,11:42:00,446,24,,,,6283.35,
15829050,11:42:45,11:42:45,447,25,,,,6443.62,0
15829050,11:44:02,11:44:02,7267,26,,,,6697.06,0
15829050,11:45:00,11:45:00,7268,27,,,,6916.3,0
15829050,11:45:34,11:45:34,7269,28,,,,7042.21,0
15829050,11:46:32,11:46:32,7271,29,,,,7295.93,0
15829050,11:47:15,11:47:15,453,30,,,,7471.35,0
15829050,11:49:00,11:49:00,455,31,,,,7797.96,
15829050,11:51:04,11:51:04,9896,32,,,,8250.61,0
15829050,11:51:47,11:51:47,458,33,,,,8420.97,0
15829050,11:52:33,11:52:33,459,34,,,,8587.98,0
15829050,11:53:16,11:53:16,460,35,,,,8766.78,0
15829050,11:54:20,11:54:20,461,36,,,,8989.91,0
15829050,11:55:17,11:55:17,462,37,,,,9215.97,0
15829050,11:56:18,11:56:18,463,38,,,,9462.21,0
15829050,11:59:00,11:59:00,464,39,,,,10169.87,
15829050,12:00:00,12:00:00,465,40,,,,10520.83,
15829050,12:00:45,12:00:45,466,41,,,,10701.12,0
15829050,12:01:30,12:01:30,467,42,,,,10893.64,0
15829050,12:02:03,12:02:03,7665,43,,,,11007.88,0
15829050,12:03:22,12:03:22,469,44,,,,11343.24,0
15829050,12:04:21,12:04:21,9614,45,,,,11588.34,0
15829050,12:05:43,12:05:43,471,46,,,,11923.68,0
15829050,12:07:30,12:07:30,472,47,,,,12367.08,0
15829050,12:08:37,12:08:37,473,48,,,,12650.76,0
15829050,12:09:11,12:09:11,474,49,,,,12838.39,0
15829050,12:09:33,12:09:33,475,50,,,,12961.32,0
15829050,12:12:00,12:12:00,476,51,,,,13771.57,
15829050,12:13:16,12:13:16,477,52,,,,13993.13,0
15829050,12:14:45,12:14:45,478,53,,,,14254.23,0
15829050,12:16:56,12:16:56,479,54,,,,14594.82,0
15829050,12:18:12,12:18:12,480,55,,,,14820.34,0
15829050,12:19:06,12:19:06,481,56,,,,14963.84,0
15829050,12:19:42,12:19:42,482,57,,,,15073.68,0
15829050,12:20:35,12:20:35,483,58,,,,15214.03,0
15829050,12:21:43,12:21:43,484,59,,,,15428.71,0
15829050,12:24:11,12:24:11,9499,60,,,,15837.57,0
15829050,12:28:00,12:28:00,486,61,,1,,16575.76,
15829060,11:13:00,11:13:00,422,1,,,1,0,
15829060,11:13:34,11:13:34,423,2,,,,197.54,0
15829060,11:14:08,11:14:08,424,3,,,,355.77,0
15829060,11:15:01,11:15:01,425,4,,,,616.27,0
15829060,11:16:17,11:16:17,426,5,,,,934.52,0
15829060,11:17:06,11:17:06,427,6,,,,1162.78,0
15829060,11:18:00,11:18:00,428,7,,,,1446.99,
15829060,11:21:34,11:21:34,430,8,,,,2184.25,0
15829060,11:22:21,11:22:21,9578,9,,,,2403.61,0
15829060,11:23:46,11:23:46,432,10,,,,2658.03,0
15829060,11:25:52,11:25:52,433,11,,,,3102.68,0
15829060,11:26:42,11:26:42,434,12,,,,3302.89,0
15829060,11:27:37,11:27:37,435,13,,,,3515.88,0
15829060,11:28:24,11:28:24,10734,14,,,,3722.62,0
15829060,11:29:00,11:29:00,9833,15,,,,3867.7,
15829060,11:32:33,11:32:33,2658,16,,,,4520.36,0
15829060,11:33:41,11:33:41,2659,17,,,,4740.52,0
15829060,11:35:00,11:35:00,9868,18,,,,5023.04,
15829060,11:36:13,11:36:13,441,19,,,,5251.44,0
15829060,11:37:03,11:37:03,442,20,,,,5420.11,0
15829060,11:37:57,11:37:57,443,21,,,,5600.09,0
15829060,11:39:33,11:39:33,444,22,,,,5835.82,0
15829060,11:40:27,11:40:27,445,23,,,,5993.42,0
15829060,11:42:00,11:42:00,446,24,,,,6283.35,
15829060,11:42:45,11:42:45,447,25,,,,6443.62,0
15829060,11:44:02,11:44:02,7267,26,,,,6697.06,0
15829060,11:45:00,11:45:00,7268,27,,,,6916.3,0
15829060,11:45:34,11:45:34,7269,28,,,,7042.21,0
15829060,11:46:32,11:46:32,7271,29,,,,7295.93,0
15829060,11:47:15,11:47:15,453,30,,,,7471.35,0
15829060,11:49:00,11:49:00,455,31,,,,7797.96,
15829060,11:51:04,11:51:04,9896,32,,,,8250.61,0
15829060,11:51:47,11:51:47,458,33,,,,8420.97,0
15829060,11:52:33,11:52:33,459,34,,,,8587.98,0
15829060,11:53:16,11:53:16,460,35,,,,8766.78,0
15829060,11:54:20,11:54:20,461,36,,,,8989.91,0
15829060,11:55:17,11:55:17,462,37,,,,9215.97,0
15829060,11:56:18,11:56:18,463,38,,,,9462.21,0
15829060,11:59:00,11:59:00,464,39,,,,10169.87,
15829060,12:00:00,12:00:00,465,40,,,,10520.83,
15829060,12:00:45,12:00:45,466,41,,,,10701.12,0
15829060,12:01:30,12:01:30,467,42,,,,10893.64,0
15829060,12:02:03,12:02:03,7665,43,,,,11007.88,0
15829060,12:03:22,12:03:22,469,44,,,,11343.24,0
15829060,12:04:21,12:04:21,9614,45,,,,11588.34,0
15829060,12:05:43,12:05:43,471,46,,,,11923.68,0
15829060,12:07:30,12:07:30,472,47,,,,12367.08,0
15829060,12:08:37,12:08:37,473,48,,,,12650.76,0
15829060,12:09:11,12:09:11,474,49,,,,12838.39,0
15829060,12:09:33,12:09:33,475,50,,,,12961.32,0
15829060,12:12:00,12:12:00,476,51,,,,13771.57,
15829060,12:13:16,12:13:16,477,52,,,,13993.13,0
15829060,12:14:45,12:14:45,478,53,,,,14254.23,0
15829060,12:16:56,12:16:56,479,54,,,,14594.82,0
15829060,12:18:12,12:18:12,480,55,,,,14820.34,0
15829060,12:19:06,12:19:06,481,56,,,,14963.84,0
15829060,12:19:42,12:19:42,482,57,,,,15073.68,0
15829060,12:20:35,12:20:35,483,58,,,,15214.03,0
15829060,12:21:43,12:21:43,484,59,,,,15428.71,0
15829060,12:24:11,12:24:11,9499,60,,,,15837.57,0
15829060,12:28:00,12:28:00,486,61,,1,,16575.76,
15905010,17:40:00,17:40:00,422,1,,,1,0,
15905010,17:40:27,17:40:27,423,2,,,,197.54,0
15905010,17:40:54,17:40:54,424,3,,,,355.77,0
15905010,17:41:37,17:41:37,425,4,,,,616.27,0
15905010,17:42:38,17:42:38,426,5,,,,934.52,0
15905010,17:43:17,17:43:17,427,6,,,,1162.78,0
15905010,17:44:00,17:44:00,428,7,,,,1446.99,
15905010,17:47:34,17:47:34,430,8,,,,2184.25,0
15905010,17:48:21,17:48:21,9578,9,,,,2403.61,0
15905010,17:49:46,17:49:46,432,10,,,,2658.03,0
15905010,17:51:52,17:51:52,433,11,,,,3102.68,0
15905010,17:52:42,17:52:42,434,12,,,,3302.89,0
15905010,17:53:37,17:53:37,435,13,,,,3515.88,0
15905010,17:54:24,17:54:24,10734,14,,,,3722.62,0
15905010,17:55:00,17:55:00,9833,15,,,,3867.7,
15905010,17:57:58,17:57:58,2658,16,,,,4520.36,0
15905010,17:58:54,17:58:54,2659,17,,,,4740.52,0
15905010,18:00:00,18:00:00,9868,18,,,,5023.04,
15905010,18:01:02,18:01:02,441,19,,,,5251.44,0
15905010,18:01:45,18:01:45,442,20,,,,5420.11,0
15905010,18:02:31,18:02:31,443,21,,,,5600.09,0
15905010,18:03:54,18:03:54,444,22,,,,5835.82,0
15905010,18:04:40,18:04:40,445,23,,,,5993.42,0
15905010,18:06:00,18:06:00,446,24,,,,6283.35,
15905010,18:06:39,18:06:39,447,25,,,,6443.62,0
15905010,18:07:45,18:07:45,7267,26,,,,6697.06,0
15905010,18:08:35,18:08:35,7268,27,,,,6916.3,0
15905010,18:09:03,18:09:03,7269,28,,,,7042.21,0
15905010,18:09:53,18:09:53,7271,29,,,,7295.93,0
15905010,18:10:30,18:10:30,453,30,,,,7471.35,0
15905010,18:12:00,18:12:00,455,31,,,,7797.96,
15905010,18:13:51,18:13:51,9896,32,,,,8250.61,0
15905010,18:14:30,18:14:30,458,33,,,,8420.97,0
15905010,18:15:12,18:15:12,459,34,,,,8587.98,0
15905010,18:15:51,18:15:51,460,35,,,,8766.78,0
15905010,18:16:48,18:16:48,461,36,,,,8989.91,0
15905010,18:17:40,18:17:40,462,37,,,,9215.97,0
15905010,18:18:34,18:18:34,463,38,,,,9462.21,0
15905010,18:21:00,18:21:00,464,39,,,,10169.87,
15905010,18:23:00,18:23:00,465,40,,,,10520.83,
15905010,18:23:22,18:23:22,466,41,,,,10701.12,0
15905010,18:23:45,18:23:45,467,42,,,,10893.64,0
15905010,18:24:01,18:24:01,7665,43,,,,11007.88,0
15905010,18:24:41,18:24:41,469,44,,,,11343.24,0
15905010,18:25:10,18:25:10,9614,45,,,,11588.34,0
15905010,18:25:51,18:25:51,471,46,,,,11923.68,0
15905010,18:26:45,18:26:45,472,47,,,,12367.08,0
15905010,18:27:18,18:27:18,473,48,,,,12650.76,0
15905010,18:27:35,18:27:35,474,49,,,,12838.39,0
15905010,18:27:46,18:27:46,475,50,,,,12961.32,0
15905010,18:29:00,18:29:00,476,51,,,,13771.57,
15905010,18:29:57,18:29:57,477,52,,,,13993.13,0
15905010,18:31:04,18:31:04,478,53,,,,14254.23,0
15905010,18:32:42,18:32:42,479,54,,,,14594.82,0
15905010,18:33:39,18:33:39,480,55,,,,14820.34,0
15905010,18:34:19,18:34:19,481,56,,,,14963.84,0
15905010,18:34:46,18:34:46,482,57,,,,15073.68,0
15905010,18:35:26,18:35:26,483,58,,,,15214.03,0
15905010,18:36:17,18:36:17,484,59,,,,15428.71,0
15905010,18:38:08,18:38:08,9499,60,,,,15837.57,0
15905010,18:41:00,18:41:00,486,61,,1,,16575.76,
15905120,17:40:00,17:40:00,422,1,,,1,0,
15905120,17:40:27,17:40:27,423,2,,,,197.54,0
15905120,17:40:54,17:40:54,424,3,,,,355.77,0
15905120,17:41:37,17:41:37,425,4,,,,616.27,0
15905120,17:42:38,17:42:38,426,5,,,,934.52,0
15905120,17:43:17,17:43:17,427,6,,,,1162.78,0
15905120,17:44:00,17:44:00,428,7,,,,1446.99,
15905120,17:47:34,17:47:34,430,8,,,,2184.25,0
15905120,17:48:21,17:48:21,9578,9,,,,2403.61,0
15905120,17:49:46,17:49:46,432,10,,,,2658.03,0
15905120,17:51:52,17:51:52,433,11,,,,3102.68,0
15905120,17:52:42,17:52:42,434,12,,,,3302.89,0
15905120,17:53:37,17:53:37,435,13,,,,3515.88,0
15905120,17:54:24,17:54:24,10734,14,,,,3722.62,0
15905120,17:55:00,17:55:00,9833,15,,,,3867.7,
15905120,17:57:58,17:57:58,2658,16,,,,4520.36,0
15905120,17:58:54,17:58:54,2659,17,,,,4740.52,0
15905120,18:00:00,18:00:00,9868,18,,,,5023.04,
15905120,18:01:02,18:01:02,441,19,,,,5251.44,0
15905120,18:01:45,18:01:45,442,20,,,,5420.11,0
15905120,18:02:31,18:02:31,443,21,,,,5600.09,0
15905120,18:03:54,18:03:54,444,22,,,,5835.82,0
15905120,18:04:40,18:04:40,445,23,,,,5993.42,0
15905120,18:06:00,18:06:00,446,24,,,,6283.35,
15905120,18:06:39,18:06:39,447,25,,,,6443.62,0
15905120,18:07:45,18:07:45,7267,26,,,,6697.06,0
15905120,18:08:35,18:08:35,7268,27,,,,6916.3,0
15905120,18:09:03,18:09:03,7269,28,,,,7042.21,0
15905120,18:09:53,18:09:53,7271,29,,,,7295.93,0
15905120,18:10:30,18:10:30,453,30,,,,7471.35,0
15905120,18:12:00,18:12:00,455,31,,,,7797.96,
15905120,18:13:51,18:13:51,9896,32,,,,8250.61,0
15905120,18:14:30,18:14:30,458,33,,,,8420.97,0
15905120,18:15:12,18:15:12,459,34,,,,8587.98,0
15905120,18:15:51,18:15:51,460,35,,,,8766.78,0
15905120,18:16:48,18:16:48,461,36,,,,8989.91,0
15905120,18:17:40,18:17:40,462,37,,,,9215.97,0
15905120,18:18:34,18:18:34,463,38,,,,9462.21,0
15905120,18:21:00,18:21:00,464,39,,,,10169.87,
15905120,18:23:00,18:23:00,465,40,,,,10520.83,
15905120,18:23:22,18:23:22,466,41,,,,10701.12,0
15905120,18:23:45,18:23:45,467,42,,,,10893.64,0
15905120,18:24:01,18:24:01,7665,43,,,,11007.88,0
15905120,18:24:41,18:24:41,469,44,,,,11343.24,0
15905120,18:25:10,18:25:10,9614,45,,,,11588.34,0
15905120,18:25:51,18:25:51,471,46,,,,11923.68,0
15905120,18:26:45,18:26:45,472,47,,,,12367.08,0
15905120,18:27:18,18:27:18,473,48,,,,12650.76,0
15905120,18:27:35,18:27:35,474,49,,,,12838.39,0
15905120,18:27:46,18:27:46,475,50,,,,12961.32,0
15905120,18:29:00,18:29:00,476,51,,,,13771.57,
15905120,18:29:57,18:29:57,477,52,,,,13993.13,0
15905120,18:31:04,18:31:04,478,53,,,,14254.23,0
15905120,18:32:42,18:32:42,479,54,,,,14594.82,0
15905120,18:33:39,18:33:39,480,55,,,,14820.34,0
15905120,18:34:19,18:34:19,481,56,,,,14963.84,0
15905120,18:34:46,18:34:46,482,57,,,,15073.68,0
15905120,18:35:26,18:35:26,483,58,,,,15214.03,0
15905120,18:36:17,18:36:17,484,59,,,,15428.71,0
15905120,18:38:08,18:38:08,9499,60,,,,15837.57,0
15905120,18:41:00,18:41:00,486,61,,1,,16575.76,
16031010,21:38:00,21:38:00,422,1,,,1,0,
16031010,21:38:27,21:38:27,423,2,,,,197.54,0
16031010,21:38:54,21:38:54,424,3,,,,355.77,0
16031010,21:39:37,21:39:37,425,4,,,,616.27,0
16031010,21:40:38,21:40:38,426,5,,,,934.52,0
16031010,21:41:17,21:41:17,427,6,,,,1162.78,0
16031010,21:42:00,21:42:00,428,7,,,,1446.99,
16031010,21:45:14,21:45:14,430,8,,,,2184.25,0
16031010,21:45:57,21:45:57,9578,9,,,,2403.61,0
16031010,21:47:14,21:47:14,432,10,,,,2658.03,0
16031010,21:49:09,21:49:09,433,11,,,,3102.68,0
16031010,21:49:54,21:49:54,434,12,,,,3302.89,0
16031010,21:50:45,21:50:45,435,13,,,,3515.88,0
16031010,21:51:28,21:51:28,10734,14,,,,3722.62,0
16031010,21:52:00,21:52:00,9833,15,,,,3867.7,
16031010,21:54:22,21:54:22,2658,16,,,,4520.36,0
16031010,21:55:07,21:55:07,2659,17,,,,4740.52,0
16031010,21:56:00,21:56:00,9868,18,,,,5023.04,
16031010,21:57:02,21:57:02,441,19,,,,5251.44,0
16031010,21:57:45,21:57:45,442,20,,,,5420.11,0
16031010,21:58:31,21:58:31,443,21,,,,5600.09,0
16031010,21:59:54,21:59:54,444,22,,,,5835.82,0
16031010,22:00:40,22:00:40,445,23,,,,5993.42,0
16031010,22:02:00,22:02:00,446,24,,,,6283.35,
16031010,22:02:32,22:02:32,447,25,,,,6443.62,0
16031010,22:03:27,22:03:27,7267,26,,,,6697.06,0
16031010,22:04:09,22:04:09,7268,27,,,,6916.3,0
16031010,22:04:33,22:04:33,7269,28,,,,7042.21,0
16031010,22:05:14,22:05:14,7271,29,,,,7295.93,0
16031010,22:05:45,22:05:45,453,30,,,,7471.35,0
16031010,22:07:00,22:07:00,455,31,,,,7797.96,
16031010,22:08:26,22:08:26,9896,32,,,,8250.61,0
16031010,22:08:57,22:08:57,458,33,,,,8420.97,0
16031010,22:09:29,22:09:29,459,34,,,,8587.98,0
16031010,22:09:59,22:09:59,460,35,,,,8766.78,0
16031010,22:10:44,22:10:44,461,36,,,,8989.91,0
16031010,22:11:24,22:11:24,462,37,,,,9215.97,0
16031010,22:12:06,22:12:06,463,38,,,,9462.21,0
16031010,22:14:00,22:14:00,464,39,,,,10169.87,
16031010,22:16:00,22:16:00,465,40,,,,10520.83,
16031010,22:16:18,22:16:18,466,41,,,,10701.12,0
16031010,22:16:37,22:16:37,467,42,,,,10893.64,0
16031010,22:16:51,22:16:51,7665,43,,,,11007.88,0
16031010,22:17:24,22:17:24,469,44,,,,11343.24,0
16031010,22:17:48,22:17:48,9614,45,,,,11588.34,0
16031010,22:18:22,22:18:22,471,46,,,,11923.68,0
16031010,22:19:07,22:19:07,472,47,,,,12367.08,0
16031010,22:19:35,22:19:35,473,48,,,,12650.76,0
16031010,22:19:49,22:19:49,474,49,,,,12838.39,0
16031010,22:19:59,22:19:59,475,50,,,,12961.32,0
16031010,22:21:00,22:21:00,476,51,,,,13771.57,
16031010,22:21:47,22:21:47,477,52,,,,13993.13,0
16031010,22:22:43,22:22:43,478,53,,,,14254.23,0
16031010,22:24:05,22:24:05,479,54,,,,14594.82,0
16031010,22:24:52,22:24:52,480,55,,,,14820.34,0
16031010,22:25:26,22:25:26,481,56,,,,14963.84,0
16031010,22:25:48,22:25:48,482,57,,,,15073.68,0
16031010,22:26:22,22:26:22,483,58,,,,15214.03,0
16031010,22:27:04,22:27:04,484,59,,,,15428.71,0
16031010,22:28:37,22:28:37,9499,60,,,,15837.57,0
16031010,22:31:00,22:31:00,486,61,,1,,16575.76,
16031120,21:38:00,21:38:00,422,1,,,1,0,
16031120,21:38:27,21:38:27,423,2,,,,197.54,0
16031120,21:38:54,21:38:54,424,3,,,,355.77,0
16031120,21:39:37,21:39:37,425,4,,,,616.27,0
16031120,21:40:38,21:40:38,426,5,,,,934.52,0
16031120,21:41:17,21:41:17,427,6,,,,1162.78,0
16031120,21:42:00,21:42:00,428,7,,,,1446.99,
16031120,21:45:14,21:45:14,430,8,,,,2184.25,0
16031120,21:45:57,21:45:57,9578,9,,,,2403.61,0
16031120,21:47:14,21:47:14,432,10,,,,2658.03,0
16031120,21:49:09,21:49:09,433,11,,,,3102.68,0
16031120,21:49:54,21:49:54,434,12,,,,3302.89,0
16031120,21:50:45,21:50:45,435,13,,,,3515.88,0
16031120,21:51:28,21:51:28,10734,14,,,,3722.62,0
16031120,21:52:00,21:52:00,9833,15,,,,3867.7,
16031120,21:54:22,21:54:22,2658,16,,,,4520.36,0
16031120,21:55:07,21:55:07,2659,17,,,,4740.52,0
16031120,21:56:00,21:56:00,9868,18,,,,5023.04,
16031120,21:57:02,21:57:02,441,19,,,,5251.44,0
16031120,21:57:45,21:57:45,442,20,,,,5420.11,0
16031120,21:58:31,21:58:31,443,21,,,,5600.09,0
16031120,21:59:54,21:59:54,444,22,,,,5835.82,0
16031120,22:00:40,22:00:40,445,23,,,,5993.42,0
16031120,22:02:00,22:02:00,446,24,,,,6283.35,
16031120,22:02:32,22:02:32,447,25,,,,6443.62,0
16031120,22:03:27,22:03:27,7267,26,,,,6697.06,0
16031120,22:04:09,22:04:09,7268,27,,,,6916.3,0
16031120,22:04:33,22:04:33,7269,28,,,,7042.21,0
16031120,22:05:14,22:05:14,7271,29,,,,7295.93,0
16031120,22:05:45,22:05:45,453,30,,,,7471.35,0
16031120,22:07:00,22:07:00,455,31,,,,7797.96,
16031120,22:08:26,22:08:26,9896,32,,,,8250.61,0
16031120,22:08:57,22:08:57,458,33,,,,8420.97,0
16031120,22:09:29,22:09:29,459,34,,,,8587.98,0
16031120,22:09:59,22:09:59,460,35,,,,8766.78,0
16031120,22:10:44,22:10:44,461,36,,,,8989.91,0
16031120,22:11:24,22:11:24,462,37,,,,9215.97,0
16031120,22:12:06,22:12:06,463,38,,,,9462.21,0
16031120,22:14:00,22:14:00,464,39,,,,10169.87,
16031120,22:16:00,22:16:00,465,40,,,,10520.83,
16031120,22:16:18,22:16:18,466,41,,,,10701.12,0
16031120,22:16:37,22:16:37,467,42,,,,10893.64,0
16031120,22:16:51,22:16:51,7665,43,,,,11007.88,0
16031120,22:17:24,22:17:24,469,44,,,,11343.24,0
16031120,22:17:48,22:17:48,9614,45,,,,11588.34,0
16031120,22:18:22,22:18:22,471,46,,,,11923.68,0
16031120,22:19:07,22:19:07,472,47,,,,12367.08,0
16031120,22:19:35,22:19:35,473,48,,,,12650.76,0
16031120,22:19:49,22:19:49,474,49,,,,12838.39,0
16031120,22:19:59,22:19:59,475,50,,,,12961.32,0
16031120,22:21:00,22:21:00,476,51,,,,13771.57,
16031120,22:21:47,22:21:47,477,52,,,,13993.13,0
16031120,22:22:43,22:22:43,478,53,,,,14254.23,0
16031120,22:24:05,22:24:05,479,54,,,,14594.82,0
16031120,22:24:52,22:24:52,480,55,,,,14820.34,0
16031120,22:25:26,22:25:26,481,56,,,,14963.84,0
16031120,22:25:48,22:25:48,482,57,,,,15073.68,0
16031120,22:26:22,22:26:22,483,58,,,,15214.03,0
16031120,22:27:04,22:27:04,484,59,,,,15428.71,0
16031120,22:28:37,22:28:37,9499,60,,,,15837.57,0
16031120,22:31:00,22:31:00,486,61,,1,,16575.76,
16121010,10:10:00,10:10:00,422,1,,,1,0,
16121010,10:10:27,10:10:27,423,2,,,,197.54,0
16121010,10:10:54,10:10:54,424,3,,,,355.77,0
16121010,10:11:37,10:11:37,425,4,,,,616.27,0
16121010,10:12:38,10:12:38,426,5,,,,934.52,0
16121010,10:13:17,10:13:17,427,6,,,,1162.78,0
16121010,10:14:00,10:14:00,428,7,,,,1446.99,
16121010,10:17:34,10:17:34,430,8,,,,2184.25,0
16121010,10:18:21,10:18:21,9578,9,,,,2403.61,0
16121010,10:19:46,10:19:46,432,10,,,,2658.03,0
16121010,10:21:52,10:21:52,433,11,,,,3102.68,0
16121010,10:22:42,10:22:42,434,12,,,,3302.89,0
16121010,10:23:37,10:23:37,435,13,,,,3515.88,0
16121010,10:24:24,10:24:24,10734,14,,,,3722.62,0
16121010,10:25:00,10:25:00,9833,15,,,,3867.7,
16121010,10:27:58,10:27:58,2658,16,,,,4520.36,0
16121010,10:28:54,10:28:54,2659,17,,,,4740.52,0
16121010,10:30:00,10:30:00,9868,18,,,,5023.04,
16121010,10:31:02,10:31:02,441,19,,,,5251.44,0
16121010,10:31:45,10:31:45,442,20,,,,5420.11,0
16121010,10:32:31,10:32:31,443,21,,,,5600.09,0
16121010,10:33:54,10:33:54,444,22,,,,5835.82,0
16121010,10:34:40,10:34:40,445,23,,,,5993.42,0
16121010,10:36:00,10:36:00,446,24,,,,6283.35,
16121010,10:36:39,10:36:39,447,25,,,,6443.62,0
16121010,10:37:45,10:37:45,7267,26,,,,6697.06,0
16121010,10:38:35,10:38:35,7268,27,,,,6916.3,0
16121010,10:39:03,10:39:03,7269,28,,,,7042.21,0
16121010,10:39:53,10:39:53,7271,29,,,,7295.93,0
16121010,10:40:30,10:40:30,453,30,,,,7471.35,0
16121010,10:42:00,10:42:00,455,31,,,,7797.96,
16121010,10:43:39,10:43:39,9896,32,,,,8250.61,0
16121010,10:44:13,10:44:13,458,33,,,,8420.97,0
16121010,10:44:50,10:44:50,459,34,,,,8587.98,0
16121010,10:45:25,10:45:25,460,35,,,,8766.78,0
16121010,10:46:16,10:46:16,461,36,,,,8989.91,0
16121010,10:47:02,10:47:02,462,37,,,,9215.97,0
16121010,10:47:50,10:47:50,463,38,,,,9462.21,0
16121010,10:50:00,10:50:00,464,39,,,,10169.87,
16121010,10:52:00,10:52:00,465,40,,,,10520.83,
16121010,10:52:22,10:52:22,466,41,,,,10701.12,0
16121010,10:52:45,10:52:45,467,42,,,,10893.64,0
16121010,10:53:01,10:53:01,7665,43,,,,11007.88,0
16121010,10:53:41,10:53:41,469,44,,,,11343.24,0
16121010,10:54:10,10:54:10,9614,45,,,,11588.34,0
16121010,10:54:51,10:54:51,471,46,,,,11923.68,0
16121010,10:55:45,10:55:45,472,47,,,,12367.08,0
16121010,10:56:18,10:56:18,473,48,,,,12650.76,0
16121010,10:56:35,10:56:35,474,49,,,,12838.39,0
16121010,10:56:46,10:56:46,475,50,,,,12961.32,0
16121010,10:58:00,10:58:00,476,51,,,,13771.57,
16121010,10:58:57,10:58:57,477,52,,,,13993.13,0
16121010,11:00:04,11:00:04,478,53,,,,14254.23,0
16121010,11:01:42,11:01:42,479,54,,,,14594.82,0
16121010,11:02:39,11:02:39,480,55,,,,14820.34,0
16121010,11:03:19,11:03:19,481,56,,,,14963.84,0
16121010,11:03:46,11:03:46,482,57,,,,15073.68,0
16121010,11:04:26,11:04:26,483,58,,,,15214.03,0
16121010,11:05:17,11:05:17,484,59,,,,15428.71,0
16121010,11:07:08,11:07:08,9499,60,,,,15837.57,0
16121010,11:10:00,11:10:00,486,61,,1,,16575.76,
16121120,10:10:00,10:10:00,422,1,,,1,0,
16121120,10:10:27,10:10:27,423,2,,,,197.54,0
16121120,10:10:54,10:10:54,424,3,,,,355.77,0
16121120,10:11:37,10:11:37,425,4,,,,616.27,0
16121120,10:12:38,10:12:38,426,5,,,,934.52,0
16121120,10:13:17,10:13:17,427,6,,,,1162.78,0
16121120,10:14:00,10:14:00,428,7,,,,1446.99,
16121120,10:17:34,10:17:34,430,8,,,,2184.25,0
16121120,10:18:21,10:18:21,9578,9,,,,2403.61,0
16121120,10:19:46,10:19:46,432,10,,,,2658.03,0
16121120,10:21:52,10:21:52,433,11,,,,3102.68,0
16121120,10:22:42,10:22:42,434,12,,,,3302.89,0
16121120,10:23:37,10:23:37,435,13,,,,3515.88,0
16121120,10:24:24,10:24:24,10734,14,,,,3722.62,0
16121120,10:25:00,10:25:00,9833,15,,,,3867.7,
16121120,10:27:58,10:27:58,2658,16,,,,4520.36,0
16121120,10:28:54,10:28:54,2659,17,,,,4740.52,0
16121120,10:30:00,10:30:00,9868,18,,,,5023.04,
16121120,10:31:02,10:31:02,441,19,,,,5251.44,0
16121120,10:31:45,10:31:45,442,20,,,,5420.11,0
16121120,10:32:31,10:32:31,443,21,,,,5600.09,0
16121120,10:33:54,10:33:54,444,22,,,,5835.82,0
16121120,10:34:40,10:34:40,445,23,,,,5993.42,0
16121120,10:36:00,10:36:00,446,24,,,,6283.35,
16121120,10:36:39,10:36:39,447,25,,,,6443.62,0
16121120,10:37:45,10:37:45,7267,26,,,,6697.06,0
16121120,10:38:35,10:38:35,7268,27,,,,6916.3,0
16121120,10:39:03,10:39:03,7269,28,,,,7042.21,0
16121120,10:39:53,10:39:53,7271,29,,,,7295.93,0
16121120,10:40:30,10:40:30,453,30,,,,7471.35,0
16121120,10:42:00,10:42:00,455,31,,,,7797.96,
16121120,10:43:39,10:43:39,9896,32,,,,8250.61,0
16121120,10:44:13,10:44:13,458,33,,,,8420.97,0
16121120,10:44:50,10:44:50,459,34,,,,8587.98,0
16121120,10:45:25,10:45:25,460,35,,,,8766.78,0
16121120,10:46:16,10:46:16,461,36,,,,8989.91,0
16121120,10:47:02,10:47:02,462,37,,,,9215.97,0
16121120,10:47:50,10:47:50,463,38,,,,9462.21,0
16121120,10:50:00,10:50:00,464,39,,,,10169.87,
16121120,10:52:00,10:52:00,465,40,,,,10520.83,
16121120,10:52:22,10:52:22,466,41,,,,10701.12,0
16121120,10:52:45,10:52:45,467,42,,,,10893.64,0
16121120,10:53:01,10:53:01,7665,43,,,,11007.88,0
16121120,10:53:41,10:53:41,469,44,,,,11343.24,0
16121120,10:54:10,10:54:10,9614,45,,,,11588.34,0
16121120,10:54:51,10:54:51,471,46,,,,11923.68,0
16121120,10:55:45,10:55:45,472,47,,,,12367.08,0
16121120,10:56:18,10:56:18,473,48,,,,12650.76,0
16121120,10:56:35,10:56:35,474,49,,,,12838.39,0
16121120,10:56:46,10:56:46,475,50,,,,12961.32,0
16121120,10:58:00,10:58:00,476,51,,,,13771.57,
16121120,10:58:57,10:58:57,477,52,,,,13993.13,0
16121120,11:00:04,11:00:04,478,53,,,,14254.23,0
16121120,11:01:42,11:01:42,479,54,,,,14594.82,0
16121120,11:02:39,11:02:39,480,55,,,,14820.34,0
16121120,11:03:19,11:03:19,481,56,,,,14963.84,0
16121120,11:03:46,11:03:46,482,57,,,,15073.68,0
16121120,11:04:26,11:04:26,483,58,,,,15214.03,0
16121120,11:05:17,11:05:17,484,59,,,,15428.71,0
16121120,11:07:08,11:07:08,9499,60,,,,15837.57,0
16121120,11:10:00,11:10:00,486,61,,1,,16575.76,
16123090,17:02:00,17:02:00,422,1,,,1,0,
16123090,17:02:27,17:02:27,423,2,,,,197.54,0
16123090,17:02:54,17:02:54,424,3,,,,355.77,0
16123090,17:03:37,17:03:37,425,4,,,,616.27,0
16123090,17:04:38,17:04:38,426,5,,,,934.52,0
16123090,17:05:17,17:05:17,427,6,,,,1162.78,0
16123090,17:06:00,17:06:00,428,7,,,,1446.99,
16123090,17:09:34,17:09:34,430,8,,,,2184.25,0
16123090,17:10:21,17:10:21,9578,9,,,,2403.61,0
16123090,17:11:46,17:11:46,432,10,,,,2658.03,0
16123090,17:13:52,17:13:52,433,11,,,,3102.68,0
16123090,17:14:42,17:14:42,434,12,,,,3302.89,0
16123090,17:15:37,17:15:37,435,13,,,,3515.88,0
16123090,17:16:24,17:16:24,10734,14,,,,3722.62,0
16123090,17:17:00,17:17:00,9833,15,,,,3867.7,
16123090,17:19:58,17:19:58,2658,16,,,,4520.36,0
16123090,17:20:54,17:20:54,2659,17,,,,4740.52,0
16123090,17:22:00,17:22:00,9868,18,,,,5023.04,
16123090,17:23:02,17:23:02,441,19,,,,5251.44,0
16123090,17:23:45,17:23:45,442,20,,,,5420.11,0
16123090,17:24:31,17:24:31,443,21,,,,5600.09,0
16123090,17:25:54,17:25:54,444,22,,,,5835.82,0
16123090,17:26:40,17:26:40,445,23,,,,5993.42,0
16123090,17:28:00,17:28:00,446,24,,,,6283.35,
16123090,17:28:39,17:28:39,447,25,,,,6443.62,0
16123090,17:29:45,17:29:45,7267,26,,,,6697.06,0
16123090,17:30:35,17:30:35,7268,27,,,,6916.3,0
16123090,17:31:03,17:31:03,7269,28,,,,7042.21,0
16123090,17:31:53,17:31:53,7271,29,,,,7295.93,0
16123090,17:32:30,17:32:30,453,30,,,,7471.35,0
16123090,17:34:00,17:34:00,455,31,,,,7797.96,
16123090,17:35:51,17:35:51,9896,32,,,,8250.61,0
16123090,17:36:30,17:36:30,458,33,,,,8420.97,0
16123090,17:37:12,17:37:12,459,34,,,,8587.98,0
16123090,17:37:51,17:37:51,460,35,,,,8766.78,0
16123090,17:38:48,17:38:48,461,36,,,,8989.91,0
16123090,17:39:40,17:39:40,462,37,,,,9215.97,0
16123090,17:40:34,17:40:34,463,38,,,,9462.21,0
16123090,17:43:00,17:43:00,464,39,,,,10169.87,
16123090,17:45:00,17:45:00,465,40,,,,10520.83,
16123090,17:45:22,17:45:22,466,41,,,,10701.12,0
16123090,17:45:45,17:45:45,467,42,,,,10893.64,0
16123090,17:46:01,17:46:01,7665,43,,,,11007.88,0
16123090,17:46:41,17:46:41,469,44,,,,11343.24,0
16123090,17:47:10,17:47:10,9614,45,,,,11588.34,0
16123090,17:47:51,17:47:51,471,46,,,,11923.68,0
16123090,17:48:45,17:48:45,472,47,,,,12367.08,0
16123090,17:49:18,17:49:18,473,48,,,,12650.76,0
16123090,17:49:35,17:49:35,474,49,,,,12838.39,0
16123090,17:49:46,17:49:46,475,50,,,,12961.32,0
16123090,17:51:00,17:51:00,476,51,,,,13771.57,
16123090,17:51:57,17:51:57,477,52,,,,13993.13,0
16123090,17:53:04,17:53:04,478,53,,,,14254.23,0
16123090,17:54:42,17:54:42,479,54,,,,14594.82,0
16123090,17:55:39,17:55:39,480,55,,,,14820.34,0
16123090,17:56:19,17:56:19,481,56,,,,14963.84,0
16123090,17:56:46,17:56:46,482,57,,,,15073.68,0
16123090,17:57:26,17:57:26,483,58,,,,15214.03,0
16123090,17:58:17,17:58:17,484,59,,,,15428.71,0
16123090,18:00:08,18:00:08,9499,60,,,,15837.57,0
16123090,18:03:00,18:03:00,486,61,,1,,16575.76,
16204070,07:22:00,07:22:00,422,1,,,1,0,
16204070,07:22:27,07:22:27,423,2,,,,197.54,0
16204070,07:22:54,07:22:54,424,3,,,,355.77,0
16204070,07:23:37,07:23:37,425,4,,,,616.27,0
16204070,07:24:38,07:24:38,426,5,,,,934.52,0
16204070,07:25:17,07:25:17,427,6,,,,1162.78,0
16204070,07:26:00,07:26:00,428,7,,,,1446.99,
16204070,07:28:55,07:28:55,430,8,,,,2184.25,0
16204070,07:29:33,07:29:33,9578,9,,,,2403.61,0
16204070,07:30:43,07:30:43,432,10,,,,2658.03,0
16204070,07:32:26,07:32:26,433,11,,,,3102.68,0
16204070,07:33:07,07:33:07,434,12,,,,3302.89,0
16204070,07:33:52,07:33:52,435,13,,,,3515.88,0
16204070,07:34:31,07:34:31,10734,14,,,,3722.62,0
16204070,07:35:00,07:35:00,9833,15,,,,3867.7,
16204070,07:37:22,07:37:22,2658,16,,,,4520.36,0
16204070,07:38:07,07:38:07,2659,17,,,,4740.52,0
16204070,07:39:00,07:39:00,9868,18,,,,5023.04,
16204070,07:40:02,07:40:02,441,19,,,,5251.44,0
16204070,07:40:45,07:40:45,442,20,,,,5420.11,0
16204070,07:41:31,07:41:31,443,21,,,,5600.09,0
16204070,07:42:54,07:42:54,444,22,,,,5835.82,0
16204070,07:43:40,07:43:40,445,23,,,,5993.42,0
16204070,07:45:00,07:45:00,446,24,,,,6283.35,
16204070,07:45:32,07:45:32,447,25,,,,6443.62,0
16204070,07:46:27,07:46:27,7267,26,,,,6697.06,0
16204070,07:47:09,07:47:09,7268,27,,,,6916.3,0
16204070,07:47:33,07:47:33,7269,28,,,,7042.21,0
16204070,07:48:14,07:48:14,7271,29,,,,7295.93,0
16204070,07:48:45,07:48:45,453,30,,,,7471.35,0
16204070,07:50:00,07:50:00,455,31,,,,7797.96,
16204070,07:51:26,07:51:26,9896,32,,,,8250.61,0
16204070,07:51:57,07:51:57,458,33,,,,8420.97,0
16204070,07:52:29,07:52:29,459,34,,,,8587.98,0
16204070,07:52:59,07:52:59,460,35,,,,8766.78,0
16204070,07:53:44,07:53:44,461,36,,,,8989.91,0
16204070,07:54:24,07:54:24,462,37,,,,9215.97,0
16204070,07:55:06,07:55:06,463,38,,,,9462.21,0
16204070,07:57:00,07:57:00,464,39,,,,10169.87,
16204070,07:59:00,07:59:00,465,40,,,,10520.83,
16204070,07:59:18,07:59:18,466,41,,,,10701.12,0
16204070,07:59:37,07:59:37,467,42,,,,10893.64,0
16204070,07:59:51,07:59:51,7665,43,,,,11007.88,0
16204070,08:00:24,08:00:24,469,44,,,,11343.24,0
16204070,08:00:48,08:00:48,9614,45,,,,11588.34,0
16204070,08:01:22,08:01:22,471,46,,,,11923.68,0
16204070,08:02:07,08:02:07,472,47,,,,12367.08,0
16204070,08:02:35,08:02:35,473,48,,,,12650.76,0
16204070,08:02:49,08:02:49,474,49,,,,12838.39,0
16204070,08:02:59,08:02:59,475,50,,,,12961.32,0
16204070,08:04:00,08:04:00,476,51,,,,13771.57,
16204070,08:04:42,08:04:42,477,52,,,,13993.13,0
16204070,08:05:33,08:05:33,478,53,,,,14254.23,0
16204070,08:06:46,08:06:46,479,54,,,,14594.82,0
16204070,08:07:29,08:07:29,480,55,,,,14820.34,0
16204070,08:07:59,08:07:59,481,56,,,,14963.84,0
16204070,08:08:19,08:08:19,482,57,,,,15073.68,0
16204070,08:08:50,08:08:50,483,58,,,,15214.03,0
16204070,08:09:28,08:09:28,484,59,,,,15428.71,0
16204070,08:10:51,08:10:51,9499,60,,,,15837.57,0
16204070,08:13:00,08:13:00,486,61,,1,,16575.76,
16291020,18:40:00,18:40:00,422,1,,,1,0,
16291020,18:40:34,18:40:34,423,2,,,,197.54,0
16291020,18:41:08,18:41:08,424,3,,,,355.77,0
16291020,18:42:01,18:42:01,425,4,,,,616.27,0
16291020,18:43:17,18:43:17,426,5,,,,934.52,0
16291020,18:44:06,18:44:06,427,6,,,,1162.78,0
16291020,18:45:00,18:45:00,428,7,,,,1446.99,
16291020,18:48:34,18:48:34,430,8,,,,2184.25,0
16291020,18:49:21,18:49:21,9578,9,,,,2403.61,0
16291020,18:50:46,18:50:46,432,10,,,,2658.03,0
16291020,18:52:52,18:52:52,433,11,,,,3102.68,0
16291020,18:53:42,18:53:42,434,12,,,,3302.89,0
16291020,18:54:37,18:54:37,435,13,,,,3515.88,0
16291020,18:55:24,18:55:24,10734,14,,,,3722.62,0
16291020,18:56:00,18:56:00,9833,15,,,,3867.7,
16291020,18:59:33,18:59:33,2658,16,,,,4520.36,0
16291020,19:00:41,19:00:41,2659,17,,,,4740.52,0
16291020,19:02:00,19:02:00,9868,18,,,,5023.04,
16291020,19:03:13,19:03:13,441,19,,,,5251.44,0
16291020,19:04:03,19:04:03,442,20,,,,5420.11,0
16291020,19:04:57,19:04:57,443,21,,,,5600.09,0
16291020,19:06:33,19:06:33,444,22,,,,5835.82,0
16291020,19:07:27,19:07:27,445,23,,,,5993.42,0
16291020,19:09:00,19:09:00,446,24,,,,6283.35,
16291020,19:09:39,19:09:39,447,25,,,,6443.62,0
16291020,19:10:45,19:10:45,7267,26,,,,6697.06,0
16291020,19:11:35,19:11:35,7268,27,,,,6916.3,0
16291020,19:12:03,19:12:03,7269,28,,,,7042.21,0
16291020,19:12:53,19:12:53,7271,29,,,,7295.93,0
16291020,19:13:30,19:13:30,453,30,,,,7471.35,0
16291020,19:15:00,19:15:00,455,31,,,,7797.96,
16291020,19:16:51,19:16:51,9896,32,,,,8250.61,0
16291020,19:17:30,19:17:30,458,33,,,,8420.97,0
16291020,19:18:12,19:18:12,459,34,,,,8587.98,0
16291020,19:18:51,19:18:51,460,35,,,,8766.78,0
16291020,19:19:48,19:19:48,461,36,,,,8989.91,0
16291020,19:20:40,19:20:40,462,37,,,,9215.97,0
16291020,19:21:34,19:21:34,463,38,,,,9462.21,0
16291020,19:24:00,19:24:00,464,39,,,,10169.87,
16291020,19:25:00,19:25:00,465,40,,,,10520.83,
16291020,19:25:37,19:25:37,466,41,,,,10701.12,0
16291020,19:26:15,19:26:15,467,42,,,,10893.64,0
16291020,19:26:43,19:26:43,7665,43,,,,11007.88,0
16291020,19:27:48,19:27:48,469,44,,,,11343.24,0
16291020,19:28:37,19:28:37,9614,45,,,,11588.34,0
16291020,19:29:45,19:29:45,471,46,,,,11923.68,0
16291020,19:31:15,19:31:15,472,47,,,,12367.08,0
16291020,19:32:11,19:32:11,473,48,,,,12650.76,0
16291020,19:32:39,19:32:39,474,49,,,,12838.39,0
16291020,19:32:58,19:32:58,475,50,,,,12961.32,0
16291020,19:35:00,19:35:00,476,51,,,,13771.57,
16291020,19:36:21,19:36:21,477,52,,,,13993.13,0
16291020,19:37:56,19:37:56,478,53,,,,14254.23,0
16291020,19:40:14,19:40:14,479,54,,,,14594.82,0
16291020,19:41:35,19:41:35,480,55,,,,14820.34,0
16291020,19:42:32,19:42:32,481,56,,,,14963.84,0
16291020,19:43:10,19:43:10,482,57,,,,15073.68,0
16291020,19:44:08,19:44:08,483,58,,,,15214.03,0
16291020,19:45:19,19:45:19,484,59,,,,15428.71,0
16291020,19:47:56,19:47:56,9499,60,,,,15837.57,0
16291020,19:52:00,19:52:00,486,61,,1,,16575.76,
16291030,18:40:00,18:40:00,422,1,,,1,0,
16291030,18:40:34,18:40:34,423,2,,,,197.54,0
16291030,18:41:08,18:41:08,424,3,,,,355.77,0
16291030,18:42:01,18:42:01,425,4,,,,616.27,0
16291030,18:43:17,18:43:17,426,5,,,,934.52,0
16291030,18:44:06,18:44:06,427,6,,,,1162.78,0
16291030,18:45:00,18:45:00,428,7,,,,1446.99,
16291030,18:48:34,18:48:34,430,8,,,,2184.25,0
16291030,18:49:21,18:49:21,9578,9,,,,2403.61,0
16291030,18:50:46,18:50:46,432,10,,,,2658.03,0
16291030,18:52:52,18:52:52,433,11,,,,3102.68,0
16291030,18:53:42,18:53:42,434,12,,,,3302.89,0
16291030,18:54:37,18:54:37,435,13,,,,3515.88,0
16291030,18:55:24,18:55:24,10734,14,,,,3722.62,0
16291030,18:56:00,18:56:00,9833,15,,,,3867.7,
16291030,18:59:33,18:59:33,2658,16,,,,4520.36,0
16291030,19:00:41,19:00:41,2659,17,,,,4740.52,0
16291030,19:02:00,19:02:00,9868,18,,,,5023.04,
16291030,19:03:13,19:03:13,441,19,,,,5251.44,0
16291030,19:04:03,19:04:03,442,20,,,,5420.11,0
16291030,19:04:57,19:04:57,443,21,,,,5600.09,0
16291030,19:06:33,19:06:33,444,22,,,,5835.82,0
16291030,19:07:27,19:07:27,445,23,,,,5993.42,0
16291030,19:09:00,19:09:00,446,24,,,,6283.35,
16291030,19:09:39,19:09:39,447,25,,,,6443.62,0
16291030,19:10:45,19:10:45,7267,26,,,,6697.06,0
16291030,19:11:35,19:11:35,7268,27,,,,6916.3,0
16291030,19:12:03,19:12:03,7269,28,,,,7042.21,0
16291030,19:12:53,19:12:53,7271,29,,,,7295.93,0
16291030,19:13:30,19:13:30,453,30,,,,7471.35,0
16291030,19:15:00,19:15:00,455,31,,,,7797.96,
16291030,19:16:51,19:16:51,9896,32,,,,8250.61,0
16291030,19:17:30,19:17:30,458,33,,,,8420.97,0
16291030,19:18:12,19:18:12,459,34,,,,8587.98,0
16291030,19:18:51,19:18:51,460,35,,,,8766.78,0
16291030,19:19:48,19:19:48,461,36,,,,8989.91,0
16291030,19:20:40,19:20:40,462,37,,,,9215.97,0
16291030,19:21:34,19:21:34,463,38,,,,9462.21,0
16291030,19:24:00,19:24:00,464,39,,,,10169.87,
16291030,19:25:00,19:25:00,465,40,,,,10520.83,
16291030,19:25:37,19:25:37,466,41,,,,10701.12,0
16291030,19:26:15,19:26:15,467,42,,,,10893.64,0
16291030,19:26:43,19:26:43,7665,43,,,,11007.88,0
16291030,19:27:48,19:27:48,469,44,,,,11343.24,0
16291030,19:28:37,19:28:37,9614,45,,,,11588.34,0
16291030,19:29:45,19:29:45,471,46,,,,11923.68,0
16291030,19:31:15,19:31:15,472,47,,,,12367.08,0
16291030,19:32:11,19:32:11,473,48,,,,12650.76,0
16291030,19:32:39,19:32:39,474,49,,,,12838.39,0
16291030,19:32:58,19:32:58,475,50,,,,12961.32,0
16291030,19:35:00,19:35:00,476,51,,,,13771.57,
16291030,19:36:21,19:36:21,477,52,,,,13993.13,0
16291030,19:37:56,19:37:56,478,53,,,,14254.23,0
16291030,19:40:14,19:40:14,479,54,,,,14594.82,0
16291030,19:41:35,19:41:35,480,55,,,,14820.34,0
16291030,19:42:32,19:42:32,481,56,,,,14963.84,0
16291030,19:43:10,19:43:10,482,57,,,,15073.68,0
16291030,19:44:08,19:44:08,483,58,,,,15214.03,0
16291030,19:45:19,19:45:19,484,59,,,,15428.71,0
16291030,19:47:56,19:47:56,9499,60,,,,15837.57,0
16291030,19:52:00,19:52:00,486,61,,1,,16575.76,
16291040,18:40:00,18:40:00,422,1,,,1,0,
16291040,18:40:34,18:40:34,423,2,,,,197.54,0
16291040,18:41:08,18:41:08,424,3,,,,355.77,0
16291040,18:42:01,18:42:01,425,4,,,,616.27,0
16291040,18:43:17,18:43:17,426,5,,,,934.52,0
16291040,18:44:06,18:44:06,427,6,,,,1162.78,0
16291040,18:45:00,18:45:00,428,7,,,,1446.99,
16291040,18:48:34,18:48:34,430,8,,,,2184.25,0
16291040,18:49:21,18:49:21,9578,9,,,,2403.61,0
16291040,18:50:46,18:50:46,432,10,,,,2658.03,0
16291040,18:52:52,18:52:52,433,11,,,,3102.68,0
16291040,18:53:42,18:53:42,434,12,,,,3302.89,0
16291040,18:54:37,18:54:37,435,13,,,,3515.88,0
16291040,18:55:24,18:55:24,10734,14,,,,3722.62,0
16291040,18:56:00,18:56:00,9833,15,,,,3867.7,
16291040,18:59:33,18:59:33,2658,16,,,,4520.36,0
16291040,19:00:41,19:00:41,2659,17,,,,4740.52,0
16291040,19:02:00,19:02:00,9868,18,,,,5023.04,
16291040,19:03:13,19:03:13,441,19,,,,5251.44,0
16291040,19:04:03,19:04:03,442,20,,,,5420.11,0
16291040,19:04:57,19:04:57,443,21,,,,5600.09,0
16291040,19:06:33,19:06:33,444,22,,,,5835.82,0
16291040,19:07:27,19:07:27,445,23,,,,5993.42,0
16291040,19:09:00,19:09:00,446,24,,,,6283.35,
16291040,19:09:39,19:09:39,447,25,,,,6443.62,0
16291040,19:10:45,19:10:45,7267,26,,,,6697.06,0
16291040,19:11:35,19:11:35,7268,27,,,,6916.3,0
16291040,19:12:03,19:12:03,7269,28,,,,7042.21,0
16291040,19:12:53,19:12:53,7271,29,,,,7295.93,0
16291040,19:13:30,19:13:30,453,30,,,,7471.35,0
16291040,19:15:00,19:15:00,455,31,,,,7797.96,
16291040,19:16:51,19:16:51,9896,32,,,,8250.61,0
16291040,19:17:30,19:17:30,458,33,,,,8420.97,0
16291040,19:18:12,19:18:12,459,34,,,,8587.98,0
16291040,19:18:51,19:18:51,460,35,,,,8766.78,0
16291040,19:19:48,19:19:48,461,36,,,,8989.91,0
16291040,19:20:40,19:20:40,462,37,,,,9215.97,0
16291040,19:21:34,19:21:34,463,38,,,,9462.21,0
16291040,19:24:00,19:24:00,464,39,,,,10169.87,
16291040,19:25:00,19:25:00,465,40,,,,10520.83,
16291040,19:25:37,19:25:37,466,41,,,,10701.12,0
16291040,19:26:15,19:26:15,467,42,,,,10893.64,0
16291040,19:26:43,19:26:43,7665,43,,,,11007.88,0
16291040,19:27:48,19:27:48,469,44,,,,11343.24,0
16291040,19:28:37,19:28:37,9614,45,,,,11588.34,0
16291040,19:29:45,19:29:45,471,46,,,,11923.68,0
16291040,19:31:15,19:31:15,472,47,,,,12367.08,0
16291040,19:32:11,19:32:11,473,48,,,,12650.76,0
16291040,19:32:39,19:32:39,474,49,,,,12838.39,0
16291040,19:32:58,19:32:58,475,50,,,,12961.32,0
16291040,19:35:00,19:35:00,476,51,,,,13771.57,
16291040,19:36:21,19:36:21,477,52,,,,13993.13,0
16291040,19:37:56,19:37:56,478,53,,,,14254.23,0
16291040,19:40:14,19:40:14,479,54,,,,14594.82,0
16291040,19:41:35,19:41:35,480,55,,,,14820.34,0
16291040,19:42:32,19:42:32,481,56,,,,14963.84,0
16291040,19:43:10,19:43:10,482,57,,,,15073.68,0
16291040,19:44:08,19:44:08,483,58,,,,15214.03,0
16291040,19:45:19,19:45:19,484,59,,,,15428.71,0
16291040,19:47:56,19:47:56,9499,60,,,,15837.57,0
16291040,19:52:00,19:52:00,486,61,,1,,16575.76,
16291050,18:40:00,18:40:00,422,1,,,1,0,
16291050,18:40:34,18:40:34,423,2,,,,197.54,0
16291050,18:41:08,18:41:08,424,3,,,,355.77,0
16291050,18:42:01,18:42:01,425,4,,,,616.27,0
16291050,18:43:17,18:43:17,426,5,,,,934.52,0
16291050,18:44:06,18:44:06,427,6,,,,1162.78,0
16291050,18:45:00,18:45:00,428,7,,,,1446.99,
16291050,18:48:34,18:48:34,430,8,,,,2184.25,0
16291050,18:49:21,18:49:21,9578,9,,,,2403.61,0
16291050,18:50:46,18:50:46,432,10,,,,2658.03,0
16291050,18:52:52,18:52:52,433,11,,,,3102.68,0
16291050,18:53:42,18:53:42,434,12,,,,3302.89,0
16291050,18:54:37,18:54:37,435,13,,,,3515.88,0
16291050,18:55:24,18:55:24,10734,14,,,,3722.62,0
16291050,18:56:00,18:56:00,9833,15,,,,3867.7,
16291050,18:59:33,18:59:33,2658,16,,,,4520.36,0
16291050,19:00:41,19:00:41,2659,17,,,,4740.52,0
16291050,19:02:00,19:02:00,9868,18,,,,5023.04,
16291050,19:03:13,19:03:13,441,19,,,,5251.44,0
16291050,19:04:03,19:04:03,442,20,,,,5420.11,0
16291050,19:04:57,19:04:57,443,21,,,,5600.09,0
16291050,19:06:33,19:06:33,444,22,,,,5835.82,0
16291050,19:07:27,19:07:27,445,23,,,,5993.42,0
16291050,19:09:00,19:09:00,446,24,,,,6283.35,
16291050,19:09:39,19:09:39,447,25,,,,6443.62,0
16291050,19:10:45,19:10:45,7267,26,,,,6697.06,0
16291050,19:11:35,19:11:35,7268,27,,,,6916.3,0
16291050,19:12:03,19:12:03,7269,28,,,,7042.21,0
16291050,19:12:53,19:12:53,7271,29,,,,7295.93,0
16291050,19:13:30,19:13:30,453,30,,,,7471.35,0
16291050,19:15:00,19:15:00,455,31,,,,7797.96,
16291050,19:16:51,19:16:51,9896,32,,,,8250.61,0
16291050,19:17:30,19:17:30,458,33,,,,8420.97,0
16291050,19:18:12,19:18:12,459,34,,,,8587.98,0
16291050,19:18:51,19:18:51,460,35,,,,8766.78,0
16291050,19:19:48,19:19:48,461,36,,,,8989.91,0
16291050,19:20:40,19:20:40,462,37,,,,9215.97,0
16291050,19:21:34,19:21:34,463,38,,,,9462.21,0
16291050,19:24:00,19:24:00,464,39,,,,10169.87,
16291050,19:25:00,19:25:00,465,40,,,,10520.83,
16291050,19:25:37,19:25:37,466,41,,,,10701.12,0
16291050,19:26:15,19:26:15,467,42,,,,10893.64,0
16291050,19:26:43,19:26:43,7665,43,,,,11007.88,0
16291050,19:27:48,19:27:48,469,44,,,,11343.24,0
16291050,19:28:37,19:28:37,9614,45,,,,11588.34,0
16291050,19:29:45,19:29:45,471,46,,,,11923.68,0
16291050,19:31:15,19:31:15,472,47,,,,12367.08,0
16291050,19:32:11,19:32:11,473,48,,,,12650.76,0
16291050,19:32:39,19:32:39,474,49,,,,12838.39,0
16291050,19:32:58,19:32:58,475,50,,,,12961.32,0
16291050,19:35:00,19:35:00,476,51,,,,13771.57,
16291050,19:36:21,19:36:21,477,52,,,,13993.13,0
16291050,19:37:56,19:37:56,478,53,,,,14254.23,0
16291050,19:40:14,19:40:14,479,54,,,,14594.82,0
16291050,19:41:35,19:41:35,480,55,,,,14820.34,0
16291050,19:42:32,19:42:32,481,56,,,,14963.84,0
16291050,19:43:10,19:43:10,482,57,,,,15073.68,0
16291050,19:44:08,19:44:08,483,58,,,,15214.03,0
16291050,19:45:19,19:45:19,484,59,,,,15428.71,0
16291050,19:47:56,19:47:56,9499,60,,,,15837.57,0
16291050,19:52:00,19:52:00,486,61,,1,,16575.76,
16291060,18:40:00,18:40:00,422,1,,,1,0,
16291060,18:40:34,18:40:34,423,2,,,,197.54,0
16291060,18:41:08,18:41:08,424,3,,,,355.77,0
16291060,18:42:01,18:42:01,425,4,,,,616.27,0
16291060,18:43:17,18:43:17,426,5,,,,934.52,0
16291060,18:44:06,18:44:06,427,6,,,,1162.78,0
16291060,18:45:00,18:45:00,428,7,,,,1446.99,
16291060,18:48:34,18:48:34,430,8,,,,2184.25,0
16291060,18:49:21,18:49:21,9578,9,,,,2403.61,0
16291060,18:50:46,18:50:46,432,10,,,,2658.03,0
16291060,18:52:52,18:52:52,433,11,,,,3102.68,0
16291060,18:53:42,18:53:42,434,12,,,,3302.89,0
16291060,18:54:37,18:54:37,435,13,,,,3515.88,0
16291060,18:55:24,18:55:24,10734,14,,,,3722.62,0
16291060,18:56:00,18:56:00,9833,15,,,,3867.7,
16291060,18:59:33,18:59:33,2658,16,,,,4520.36,0
16291060,19:00:41,19:00:41,2659,17,,,,4740.52,0
16291060,19:02:00,19:02:00,9868,18,,,,5023.04,
16291060,19:03:13,19:03:13,441,19,,,,5251.44,0
16291060,19:04:03,19:04:03,442,20,,,,5420.11,0
16291060,19:04:57,19:04:57,443,21,,,,5600.09,0
16291060,19:06:33,19:06:33,444,22,,,,5835.82,0
16291060,19:07:27,19:07:27,445,23,,,,5993.42,0
16291060,19:09:00,19:09:00,446,24,,,,6283.35,
16291060,19:09:39,19:09:39,447,25,,,,6443.62,0
16291060,19:10:45,19:10:45,7267,26,,,,6697.06,0
16291060,19:11:35,19:11:35,7268,27,,,,6916.3,0
16291060,19:12:03,19:12:03,7269,28,,,,7042.21,0
16291060,19:12:53,19:12:53,7271,29,,,,7295.93,0
16291060,19:13:30,19:13:30,453,30,,,,7471.35,0
16291060,19:15:00,19:15:00,455,31,,,,7797.96,
16291060,19:16:51,19:16:51,9896,32,,,,8250.61,0
16291060,19:17:30,19:17:30,458,33,,,,8420.97,0
16291060,19:18:12,19:18:12,459,34,,,,8587.98,0
16291060,19:18:51,19:18:51,460,35,,,,8766.78,0
16291060,19:19:48,19:19:48,461,36,,,,8989.91,0
16291060,19:20:40,19:20:40,462,37,,,,9215.97,0
16291060,19:21:34,19:21:34,463,38,,,,9462.21,0
16291060,19:24:00,19:24:00,464,39,,,,10169.87,
16291060,19:25:00,19:25:00,465,40,,,,10520.83,
16291060,19:25:37,19:25:37,466,41,,,,10701.12,0
16291060,19:26:15,19:26:15,467,42,,,,10893.64,0
16291060,19:26:43,19:26:43,7665,43,,,,11007.88,0
16291060,19:27:48,19:27:48,469,44,,,,11343.24,0
16291060,19:28:37,19:28:37,9614,45,,,,11588.34,0
16291060,19:29:45,19:29:45,471,46,,,,11923.68,0
16291060,19:31:15,19:31:15,472,47,,,,12367.08,0
16291060,19:32:11,19:32:11,473,48,,,,12650.76,0
16291060,19:32:39,19:32:39,474,49,,,,12838.39,0
16291060,19:32:58,19:32:58,475,50,,,,12961.32,0
16291060,19:35:00,19:35:00,476,51,,,,13771.57,
16291060,19:36:21,19:36:21,477,52,,,,13993.13,0
16291060,19:37:56,19:37:56,478,53,,,,14254.23,0
16291060,19:40:14,19:40:14,479,54,,,,14594.82,0
16291060,19:41:35,19:41:35,480,55,,,,14820.34,0
16291060,19:42:32,19:42:32,481,56,,,,14963.84,0
16291060,19:43:10,19:43:10,482,57,,,,15073.68,0
16291060,19:44:08,19:44:08,483,58,,,,15214.03,0
16291060,19:45:19,19:45:19,484,59,,,,15428.71,0
16291060,19:47:56,19:47:56,9499,60,,,,15837.57,0
16291060,19:52:00,19:52:00,486,61,,1,,16575.76,
16352090,23:46:00,23:46:00,422,1,,,1,0,
16352090,23:46:20,23:46:20,423,2,,,,197.54,0
16352090,23:46:40,23:46:40,424,3,,,,355.77,0
16352090,23:47:12,23:47:12,425,4,,,,616.27,0
16352090,23:47:58,23:47:58,426,5,,,,934.52,0
16352090,23:48:28,23:48:28,427,6,,,,1162.78,0
16352090,23:49:00,23:49:00,428,7,,,,1446.99,
16352090,23:52:14,23:52:14,430,8,,,,2184.25,0
16352090,23:52:57,23:52:57,9578,9,,,,2403.61,0
16352090,23:54:14,23:54:14,432,10,,,,2658.03,0
16352090,23:56:09,23:56:09,433,11,,,,3102.68,0
16352090,23:56:54,23:56:54,434,12,,,,3302.89,0
16352090,23:57:45,23:57:45,435,13,,,,3515.88,0
16352090,23:58:28,23:58:28,10734,14,,,,3722.62,0
16352090,23:59:00,23:59:00,9833,15,,,,3867.7,
16352090,24:01:22,24:01:22,2658,16,,,,4520.36,0
16352090,24:02:07,24:02:07,2659,17,,,,4740.52,0
16352090,24:03:00,24:03:00,9868,18,,,,5023.04,
16352090,24:04:02,24:04:02,441,19,,,,5251.44,0
16352090,24:04:45,24:04:45,442,20,,,,5420.11,0
16352090,24:05:31,24:05:31,443,21,,,,5600.09,0
16352090,24:06:54,24:06:54,444,22,,,,5835.82,0
16352090,24:07:40,24:07:40,445,23,,,,5993.42,0
16352090,24:09:00,24:09:00,446,24,,,,6283.35,
16352090,24:09:32,24:09:32,447,25,,,,6443.62,0
16352090,24:10:27,24:10:27,7267,26,,,,6697.06,0
16352090,24:11:09,24:11:09,7268,27,,,,6916.3,0
16352090,24:11:33,24:11:33,7269,28,,,,7042.21,0
16352090,24:12:14,24:12:14,7271,29,,,,7295.93,0
16352090,24:12:45,24:12:45,453,30,,,,7471.35,0
16352090,24:14:00,24:14:00,455,31,,,,7797.96,
16352090,24:15:26,24:15:26,9896,32,,,,8250.61,0
16352090,24:15:57,24:15:57,458,33,,,,8420.97,0
16352090,24:16:29,24:16:29,459,34,,,,8587.98,0
16352090,24:16:59,24:16:59,460,35,,,,8766.78,0
16352090,24:17:44,24:17:44,461,36,,,,8989.91,0
16352090,24:18:24,24:18:24,462,37,,,,9215.97,0
16352090,24:19:06,24:19:06,463,38,,,,9462.21,0
16352090,24:21:00,24:21:00,464,39,,,,10169.87,
16352090,24:23:00,24:23:00,465,40,,,,10520.83,
16352090,24:23:18,24:23:18,466,41,,,,10701.12,0
16352090,24:23:37,24:23:37,467,42,,,,10893.64,0
16352090,24:23:51,24:23:51,7665,43,,,,11007.88,0
16352090,24:24:24,24:24:24,469,44,,,,11343.24,0
16352090,24:24:48,24:24:48,9614,45,,,,11588.34,0
16352090,24:25:22,24:25:22,471,46,,,,11923.68,0
16352090,24:26:07,24:26:07,472,47,,,,12367.08,0
16352090,24:26:35,24:26:35,473,48,,,,12650.76,0
16352090,24:26:49,24:26:49,474,49,,,,12838.39,0
16352090,24:26:59,24:26:59,475,50,,,,12961.32,0
16352090,24:28:00,24:28:00,476,51,,,,13771.57,
16352090,24:28:42,24:28:42,477,52,,,,13993.13,0
16352090,24:29:33,24:29:33,478,53,,,,14254.23,0
16352090,24:30:46,24:30:46,479,54,,,,14594.82,0
16352090,24:31:29,24:31:29,480,55,,,,14820.34,0
16352090,24:31:59,24:31:59,481,56,,,,14963.84,0
16352090,24:32:19,24:32:19,482,57,,,,15073.68,0
16352090,24:32:50,24:32:50,483,58,,,,15214.03,0
16352090,24:33:28,24:33:28,484,59,,,,15428.71,0
16352090,24:34:51,24:34:51,9499,60,,,,15837.57,0
16352090,24:37:00,24:37:00,486,61,,1,,16575.76,
16393080,10:41:00,10:41:00,422,1,,,1,0,
16393080,10:41:27,10:41:27,423,2,,,,197.54,0
16393080,10:41:54,10:41:54,424,3,,,,355.77,0
16393080,10:42:37,10:42:37,425,4,,,,616.27,0
16393080,10:43:38,10:43:38,426,5,,,,934.52,0
16393080,10:44:17,10:44:17,427,6,,,,1162.78,0
16393080,10:45:00,10:45:00,428,7,,,,1446.99,
16393080,10:48:34,10:48:34,430,8,,,,2184.25,0
16393080,10:49:21,10:49:21,9578,9,,,,2403.61,0
16393080,10:50:46,10:50:46,432,10,,,,2658.03,0
16393080,10:52:52,10:52:52,433,11,,,,3102.68,0
16393080,10:53:42,10:53:42,434,12,,,,3302.89,0
16393080,10:54:37,10:54:37,435,13,,,,3515.88,0
16393080,10:55:24,10:55:24,10734,14,,,,3722.62,0
16393080,10:56:00,10:56:00,9833,15,,,,3867.7,
16393080,10:58:58,10:58:58,2658,16,,,,4520.36,0
16393080,10:59:54,10:59:54,2659,17,,,,4740.52,0
16393080,11:01:00,11:01:00,9868,18,,,,5023.04,
16393080,11:02:02,11:02:02,441,19,,,,5251.44,0
16393080,11:02:45,11:02:45,442,20,,,,5420.11,0
16393080,11:03:31,11:03:31,443,21,,,,5600.09,0
16393080,11:04:54,11:04:54,444,22,,,,5835.82,0
16393080,11:05:40,11:05:40,445,23,,,,5993.42,0
16393080,11:07:00,11:07:00,446,24,,,,6283.35,
16393080,11:07:39,11:07:39,447,25,,,,6443.62,0
16393080,11:08:45,11:08:45,7267,26,,,,6697.06,0
16393080,11:09:35,11:09:35,7268,27,,,,6916.3,0
16393080,11:10:03,11:10:03,7269,28,,,,7042.21,0
16393080,11:10:53,11:10:53,7271,29,,,,7295.93,0
16393080,11:11:30,11:11:30,453,30,,,,7471.35,0
16393080,11:13:00,11:13:00,455,31,,,,7797.96,
16393080,11:14:39,11:14:39,9896,32,,,,8250.61,0
16393080,11:15:13,11:15:13,458,33,,,,8420.97,0
16393080,11:15:50,11:15:50,459,34,,,,8587.98,0
16393080,11:16:25,11:16:25,460,35,,,,8766.78,0
16393080,11:17:16,11:17:16,461,36,,,,8989.91,0
16393080,11:18:02,11:18:02,462,37,,,,9215.97,0
16393080,11:18:50,11:18:50,463,38,,,,9462.21,0
16393080,11:21:00,11:21:00,464,39,,,,10169.87,
16393080,11:23:00,11:23:00,465,40,,,,10520.83,
16393080,11:23:22,11:23:22,466,41,,,,10701.12,0
16393080,11:23:45,11:23:45,467,42,,,,10893.64,0
16393080,11:24:01,11:24:01,7665,43,,,,11007.88,0
16393080,11:24:41,11:24:41,469,44,,,,11343.24,0
16393080,11:25:10,11:25:10,9614,45,,,,11588.34,0
16393080,11:25:51,11:25:51,471,46,,,,11923.68,0
16393080,11:26:45,11:26:45,472,47,,,,12367.08,0
16393080,11:27:18,11:27:18,473,48,,,,12650.76,0
16393080,11:27:35,11:27:35,474,49,,,,12838.39,0
16393080,11:27:46,11:27:46,475,50,,,,12961.32,0
16393080,11:29:00,11:29:00,476,51,,,,13771.57,
16393080,11:29:57,11:29:57,477,52,,,,13993.13,0
16393080,11:31:04,11:31:04,478,53,,,,14254.23,0
16393080,11:32:42,11:32:42,479,54,,,,14594.82,0
16393080,11:33:39,11:33:39,480,55,,,,14820.34,0
16393080,11:34:19,11:34:19,481,56,,,,14963.84,0
16393080,11:34:46,11:34:46,482,57,,,,15073.68,0
16393080,11:35:26,11:35:26,483,58,,,,15214.03,0
16393080,11:36:17,11:36:17,484,59,,,,15428.71,0
16393080,11:38:08,11:38:08,9499,60,,,,15837.57,0
16393080,11:41:00,11:41:00,486,61,,1,,16575.76,
16393100,10:41:00,10:41:00,422,1,,,1,0,
16393100,10:41:27,10:41:27,423,2,,,,197.54,0
16393100,10:41:54,10:41:54,424,3,,,,355.77,0
16393100,10:42:37,10:42:37,425,4,,,,616.27,0
16393100,10:43:38,10:43:38,426,5,,,,934.52,0
16393100,10:44:17,10:44:17,427,6,,,,1162.78,0
16393100,10:45:00,10:45:00,428,7,,,,1446.99,
16393100,10:48:34,10:48:34,430,8,,,,2184.25,0
16393100,10:49:21,10:49:21,9578,9,,,,2403.61,0
16393100,10:50:46,10:50:46,432,10,,,,2658.03,0
16393100,10:52:52,10:52:52,433,11,,,,3102.68,0
16393100,10:53:42,10:53:42,434,12,,,,3302.89,0
16393100,10:54:37,10:54:37,435,13,,,,3515.88,0
16393100,10:55:24,10:55:24,10734,14,,,,3722.62,0
16393100,10:56:00,10:56:00,9833,15,,,,3867.7,
16393100,10:58:58,10:58:58,2658,16,,,,4520.36,0
16393100,10:59:54,10:59:54,2659,17,,,,4740.52,0
16393100,11:01:00,11:01:00,9868,18,,,,5023.04,
16393100,11:02:02,11:02:02,441,19,,,,5251.44,0
16393100,11:02:45,11:02:45,442,20,,,,5420.11,0
16393100,11:03:31,11:03:31,443,21,,,,5600.09,0
16393100,11:04:54,11:04:54,444,22,,,,5835.82,0
16393100,11:05:40,11:05:40,445,23,,,,5993.42,0
16393100,11:07:00,11:07:00,446,24,,,,6283.35,
16393100,11:07:39,11:07:39,447,25,,,,6443.62,0
16393100,11:08:45,11:08:45,7267,26,,,,6697.06,0
16393100,11:09:35,11:09:35,7268,27,,,,6916.3,0
16393100,11:10:03,11:10:03,7269,28,,,,7042.21,0
16393100,11:10:53,11:10:53,7271,29,,,,7295.93,0
16393100,11:11:30,11:11:30,453,30,,,,7471.35,0
16393100,11:13:00,11:13:00,455,31,,,,7797.96,
16393100,11:14:39,11:14:39,9896,32,,,,8250.61,0
16393100,11:15:13,11:15:13,458,33,,,,8420.97,0
16393100,11:15:50,11:15:50,459,34,,,,8587.98,0
16393100,11:16:25,11:16:25,460,35,,,,8766.78,0
16393100,11:17:16,11:17:16,461,36,,,,8989.91,0
16393100,11:18:02,11:18:02,462,37,,,,9215.97,0
16393100,11:18:50,11:18:50,463,38,,,,9462.21,0
16393100,11:21:00,11:21:00,464,39,,,,10169.87,
16393100,11:23:00,11:23:00,465,40,,,,10520.83,
16393100,11:23:22,11:23:22,466,41,,,,10701.12,0
16393100,11:23:45,11:23:45,467,42,,,,10893.64,0
16393100,11:24:01,11:24:01,7665,43,,,,11007.88,0
16393100,11:24:41,11:24:41,469,44,,,,11343.24,0
16393100,11:25:10,11:25:10,9614,45,,,,11588.34,0
16393100,11:25:51,11:25:51,471,46,,,,11923.68,0
16393100,11:26:45,11:26:45,472,47,,,,12367.08,0
16393100,11:27:18,11:27:18,473,48,,,,12650.76,0
16393100,11:27:35,11:27:35,474,49,,,,12838.39,0
16393100,11:27:46,11:27:46,475,50,,,,12961.32,0
16393100,11:29:00,11:29:00,476,51,,,,13771.57,
16393100,11:29:57,11:29:57,477,52,,,,13993.13,0
16393100,11:31:04,11:31:04,478,53,,,,14254.23,0
16393100,11:32:42,11:32:42,479,54,,,,14594.82,0
16393100,11:33:39,11:33:39,480,55,,,,14820.34,0
16393100,11:34:19,11:34:19,481,56,,,,14963.84,0
16393100,11:34:46,11:34:46,482,57,,,,15073.68,0
16393100,11:35:26,11:35:26,483,58,,,,15214.03,0
16393100,11:36:17,11:36:17,484,59,,,,15428.71,0
16393100,11:38:08,11:38:08,9499,60,,,,15837.57,0
16393100,11:41:00,11:41:00,486,61,,1,,16575.76,
16393110,10:41:00,10:41:00,422,1,,,1,0,
16393110,10:41:27,10:41:27,423,2,,,,197.54,0
16393110,10:41:54,10:41:54,424,3,,,,355.77,0
16393110,10:42:37,10:42:37,425,4,,,,616.27,0
16393110,10:43:38,10:43:38,426,5,,,,934.52,0
16393110,10:44:17,10:44:17,427,6,,,,1162.78,0
16393110,10:45:00,10:45:00,428,7,,,,1446.99,
16393110,10:48:34,10:48:34,430,8,,,,2184.25,0
16393110,10:49:21,10:49:21,9578,9,,,,2403.61,0
16393110,10:50:46,10:50:46,432,10,,,,2658.03,0
16393110,10:52:52,10:52:52,433,11,,,,3102.68,0
16393110,10:53:42,10:53:42,434,12,,,,3302.89,0
16393110,10:54:37,10:54:37,435,13,,,,3515.88,0
16393110,10:55:24,10:55:24,10734,14,,,,3722.62,0
16393110,10:56:00,10:56:00,9833,15,,,,3867.7,
16393110,10:58:58,10:58:58,2658,16,,,,4520.36,0
16393110,10:59:54,10:59:54,2659,17,,,,4740.52,0
16393110,11:01:00,11:01:00,9868,18,,,,5023.04,
16393110,11:02:02,11:02:02,441,19,,,,5251.44,0
16393110,11:02:45,11:02:45,442,20,,,,5420.11,0
16393110,11:03:31,11:03:31,443,21,,,,5600.09,0
16393110,11:04:54,11:04:54,444,22,,,,5835.82,0
16393110,11:05:40,11:05:40,445,23,,,,5993.42,0
16393110,11:07:00,11:07:00,446,24,,,,6283.35,
16393110,11:07:39,11:07:39,447,25,,,,6443.62,0
16393110,11:08:45,11:08:45,7267,26,,,,6697.06,0
16393110,11:09:35,11:09:35,7268,27,,,,6916.3,0
16393110,11:10:03,11:10:03,7269,28,,,,7042.21,0
16393110,11:10:53,11:10:53,7271,29,,,,7295.93,0
16393110,11:11:30,11:11:30,453,30,,,,7471.35,0
16393110,11:13:00,11:13:00,455,31,,,,7797.96,
16393110,11:14:39,11:14:39,9896,32,,,,8250.61,0
16393110,11:15:13,11:15:13,458,33,,,,8420.97,0
16393110,11:15:50,11:15:50,459,34,,,,8587.98,0
16393110,11:16:25,11:16:25,460,35,,,,8766.78,0
16393110,11:17:16,11:17:16,461,36,,,,8989.91,0
16393110,11:18:02,11:18:02,462,37,,,,9215.97,0
16393110,11:18:50,11:18:50,463,38,,,,9462.21,0
16393110,11:21:00,11:21:00,464,39,,,,10169.87,
16393110,11:23:00,11:23:00,465,40,,,,10520.83,
16393110,11:23:22,11:23:22,466,41,,,,10701.12,0
16393110,11:23:45,11:23:45,467,42,,,,10893.64,0
16393110,11:24:01,11:24:01,7665,43,,,,11007.88,0
16393110,11:24:41,11:24:41,469,44,,,,11343.24,0
16393110,11:25:10,11:25:10,9614,45,,,,11588.34,0
16393110,11:25:51,11:25:51,471,46,,,,11923.68,0
16393110,11:26:45,11:26:45,472,47,,,,12367.08,0
16393110,11:27:18,11:27:18,473,48,,,,12650.76,0
16393110,11:27:35,11:27:35,474,49,,,,12838.39,0
16393110,11:27:46,11:27:46,475,50,,,,12961.32,0
16393110,11:29:00,11:29:00,476,51,,,,13771.57,
16393110,11:29:57,11:29:57,477,52,,,,13993.13,0
16393110,11:31:04,11:31:04,478,53,,,,14254.23,0
16393110,11:32:42,11:32:42,479,54,,,,14594.82,0
16393110,11:33:39,11:33:39,480,55,,,,14820.34,0
16393110,11:34:19,11:34:19,481,56,,,,14963.84,0
16393110,11:34:46,11:34:46,482,57,,,,15073.68,0
16393110,11:35:26,11:35:26,483,58,,,,15214.03,0
16393110,11:36:17,11:36:17,484,59,,,,15428.71,0
16393110,11:38:08,11:38:08,9499,60,,,,15837.57,0
16393110,11:41:00,11:41:00,486,61,,1,,16575.76,
16559080,22:08:00,22:08:00,422,1,,,1,0,
16559080,22:08:27,22:08:27,423,2,,,,197.54,0
16559080,22:08:54,22:08:54,424,3,,,,355.77,0
16559080,22:09:37,22:09:37,425,4,,,,616.27,0
16559080,22:10:38,22:10:38,426,5,,,,934.52,0
16559080,22:11:17,22:11:17,427,6,,,,1162.78,0
16559080,22:12:00,22:12:00,428,7,,,,1446.99,
16559080,22:15:14,22:15:14,430,8,,,,2184.25,0
16559080,22:15:57,22:15:57,9578,9,,,,2403.61,0
16559080,22:17:14,22:17:14,432,10,,,,2658.03,0
16559080,22:19:09,22:19:09,433,11,,,,3102.68,0
16559080,22:19:54,22:19:54,434,12,,,,3302.89,0
16559080,22:20:45,22:20:45,435,13,,,,3515.88,0
16559080,22:21:28,22:21:28,10734,14,,,,3722.62,0
16559080,22:22:00,22:22:00,9833,15,,,,3867.7,
16559080,22:24:22,22:24:22,2658,16,,,,4520.36,0
16559080,22:25:07,22:25:07,2659,17,,,,4740.52,0
16559080,22:26:00,22:26:00,9868,18,,,,5023.04,
16559080,22:27:02,22:27:02,441,19,,,,5251.44,0
16559080,22:27:45,22:27:45,442,20,,,,5420.11,0
16559080,22:28:31,22:28:31,443,21,,,,5600.09,0
16559080,22:29:54,22:29:54,444,22,,,,5835.82,0
16559080,22:30:40,22:30:40,445,23,,,,5993.42,0
16559080,22:32:00,22:32:00,446,24,,,,6283.35,
16559080,22:32:32,22:32:32,447,25,,,,6443.62,0
16559080,22:33:27,22:33:27,7267,26,,,,6697.06,0
16559080,22:34:09,22:34:09,7268,27,,,,6916.3,0
16559080,22:34:33,22:34:33,7269,28,,,,7042.21,0
16559080,22:35:14,22:35:14,7271,29,,,,7295.93,0
16559080,22:35:45,22:35:45,453,30,,,,7471.35,0
16559080,22:37:00,22:37:00,455,31,,,,7797.96,
16559080,22:38:26,22:38:26,9896,32,,,,8250.61,0
16559080,22:38:57,22:38:57,458,33,,,,8420.97,0
16559080,22:39:29,22:39:29,459,34,,,,8587.98,0
16559080,22:39:59,22:39:59,460,35,,,,8766.78,0
16559080,22:40:44,22:40:44,461,36,,,,8989.91,0
16559080,22:41:24,22:41:24,462,37,,,,9215.97,0
16559080,22:42:06,22:42:06,463,38,,,,9462.21,0
16559080,22:44:00,22:44:00,464,39,,,,10169.87,
16559080,22:46:00,22:46:00,465,40,,,,10520.83,
16559080,22:46:18,22:46:18,466,41,,,,10701.12,0
16559080,22:46:37,22:46:37,467,42,,,,10893.64,0
16559080,22:46:51,22:46:51,7665,43,,,,11007.88,0
16559080,22:47:24,22:47:24,469,44,,,,11343.24,0
16559080,22:47:48,22:47:48,9614,45,,,,11588.34,0
16559080,22:48:22,22:48:22,471,46,,,,11923.68,0
16559080,22:49:07,22:49:07,472,47,,,,12367.08,0
16559080,22:49:35,22:49:35,473,48,,,,12650.76,0
16559080,22:49:49,22:49:49,474,49,,,,12838.39,0
16559080,22:49:59,22:49:59,475,50,,,,12961.32,0
16559080,22:51:00,22:51:00,476,51,,,,13771.57,
16559080,22:51:47,22:51:47,477,52,,,,13993.13,0
16559080,22:52:43,22:52:43,478,53,,,,14254.23,0
16559080,22:54:05,22:54:05,479,54,,,,14594.82,0
16559080,22:54:52,22:54:52,480,55,,,,14820.34,0
16559080,22:55:26,22:55:26,481,56,,,,14963.84,0
16559080,22:55:48,22:55:48,482,57,,,,15073.68,0
16559080,22:56:22,22:56:22,483,58,,,,15214.03,0
16559080,22:57:04,22:57:04,484,59,,,,15428.71,0
16559080,22:58:37,22:58:37,9499,60,,,,15837.57,0
16559080,23:01:00,23:01:00,486,61,,1,,16575.76,
16559100,22:08:00,22:08:00,422,1,,,1,0,
16559100,22:08:27,22:08:27,423,2,,,,197.54,0
16559100,22:08:54,22:08:54,424,3,,,,355.77,0
16559100,22:09:37,22:09:37,425,4,,,,616.27,0
16559100,22:10:38,22:10:38,426,5,,,,934.52,0
16559100,22:11:17,22:11:17,427,6,,,,1162.78,0
16559100,22:12:00,22:12:00,428,7,,,,1446.99,
16559100,22:15:14,22:15:14,430,8,,,,2184.25,0
16559100,22:15:57,22:15:57,9578,9,,,,2403.61,0
16559100,22:17:14,22:17:14,432,10,,,,2658.03,0
16559100,22:19:09,22:19:09,433,11,,,,3102.68,0
16559100,22:19:54,22:19:54,434,12,,,,3302.89,0
16559100,22:20:45,22:20:45,435,13,,,,3515.88,0
16559100,22:21:28,22:21:28,10734,14,,,,3722.62,0
16559100,22:22:00,22:22:00,9833,15,,,,3867.7,
16559100,22:24:22,22:24:22,2658,16,,,,4520.36,0
16559100,22:25:07,22:25:07,2659,17,,,,4740.52,0
16559100,22:26:00,22:26:00,9868,18,,,,5023.04,
16559100,22:27:02,22:27:02,441,19,,,,5251.44,0
16559100,22:27:45,22:27:45,442,20,,,,5420.11,0
16559100,22:28:31,22:28:31,443,21,,,,5600.09,0
16559100,22:29:54,22:29:54,444,22,,,,5835.82,0
16559100,22:30:40,22:30:40,445,23,,,,5993.42,0
16559100,22:32:00,22:32:00,446,24,,,,6283.35,
16559100,22:32:32,22:32:32,447,25,,,,6443.62,0
16559100,22:33:27,22:33:27,7267,26,,,,6697.06,0
16559100,22:34:09,22:34:09,7268,27,,,,6916.3,0
16559100,22:34:33,22:34:33,7269,28,,,,7042.21,0
16559100,22:35:14,22:35:14,7271,29,,,,7295.93,0
16559100,22:35:45,22:35:45,453,30,,,,7471.35,0
16559100,22:37:00,22:37:00,455,31,,,,7797.96,
16559100,22:38:26,22:38:26,9896,32,,,,8250.61,0
16559100,22:38:57,22:38:57,458,33,,,,8420.97,0
16559100,22:39:29,22:39:29,459,34,,,,8587.98,0
16559100,22:39:59,22:39:59,460,35,,,,8766.78,0
16559100,22:40:44,22:40:44,461,36,,,,8989.91,0
16559100,22:41:24,22:41:24,462,37,,,,9215.97,0
16559100,22:42:06,22:42:06,463,38,,,,9462.21,0
16559100,22:44:00,22:44:00,464,39,,,,10169.87,
16559100,22:46:00,22:46:00,465,40,,,,10520.83,
16559100,22:46:18,22:46:18,466,41,,,,10701.12,0
16559100,22:46:37,22:46:37,467,42,,,,10893.64,0
16559100,22:46:51,22:46:51,7665,43,,,,11007.88,0
16559100,22:47:24,22:47:24,469,44,,,,11343.24,0
16559100,22:47:48,22:47:48,9614,45,,,,11588.34,0
16559100,22:48:22,22:48:22,471,46,,,,11923.68,0
16559100,22:49:07,22:49:07,472,47,,,,12367.08,0
16559100,22:49:35,22:49:35,473,48,,,,12650.76,0
16559100,22:49:49,22:49:49,474,49,,,,12838.39,0
16559100,22:49:59,22:49:59,475,50,,,,12961.32,0
16559100,22:51:00,22:51:00,476,51,,,,13771.57,
16559100,22:51:47,22:51:47,477,52,,,,13993.13,0
16559100,22:52:43,22:52:43,478,53,,,,14254.23,0
16559100,22:54:05,22:54:05,479,54,,,,14594.82,0
16559100,22:54:52,22:54:52,480,55,,,,14820.34,0
16559100,22:55:26,22:55:26,481,56,,,,14963.84,0
16559100,22:55:48,22:55:48,482,57,,,,15073.68,0
16559100,22:56:22,22:56:22,483,58,,,,15214.03,0
16559100,22:57:04,22:57:04,484,59,,,,15428.71,0
16559100,22:58:37,22:58:37,9499,60,,,,15837.57,0
16559100,23:01:00,23:01:00,486,61,,1,,16575.76,
16559110,22:08:00,22:08:00,422,1,,,1,0,
16559110,22:08:27,22:08:27,423,2,,,,197.54,0
16559110,22:08:54,22:08:54,424,3,,,,355.77,0
16559110,22:09:37,22:09:37,425,4,,,,616.27,0
16559110,22:10:38,22:10:38,426,5,,,,934.52,0
16559110,22:11:17,22:11:17,427,6,,,,1162.78,0
16559110,22:12:00,22:12:00,428,7,,,,1446.99,
16559110,22:15:14,22:15:14,430,8,,,,2184.25,0
16559110,22:15:57,22:15:57,9578,9,,,,2403.61,0
16559110,22:17:14,22:17:14,432,10,,,,2658.03,0
16559110,22:19:09,22:19:09,433,11,,,,3102.68,0
16559110,22:19:54,22:19:54,434,12,,,,3302.89,0
16559110,22:20:45,22:20:45,435,13,,,,3515.88,0
16559110,22:21:28,22:21:28,10734,14,,,,3722.62,0
16559110,22:22:00,22:22:00,9833,15,,,,3867.7,
16559110,22:24:22,22:24:22,2658,16,,,,4520.36,0
16559110,22:25:07,22:25:07,2659,17,,,,4740.52,0
16559110,22:26:00,22:26:00,9868,18,,,,5023.04,
16559110,22:27:02,22:27:02,441,19,,,,5251.44,0
16559110,22:27:45,22:27:45,442,20,,,,5420.11,0
16559110,22:28:31,22:28:31,443,21,,,,5600.09,0
16559110,22:29:54,22:29:54,444,22,,,,5835.82,0
16559110,22:30:40,22:30:40,445,23,,,,5993.42,0
16559110,22:32:00,22:32:00,446,24,,,,6283.35,
16559110,22:32:32,22:32:32,447,25,,,,6443.62,0
16559110,22:33:27,22:33:27,7267,26,,,,6697.06,0
16559110,22:34:09,22:34:09,7268,27,,,,6916.3,0
16559110,22:34:33,22:34:33,7269,28,,,,7042.21,0
16559110,22:35:14,22:35:14,7271,29,,,,7295.93,0
16559110,22:35:45,22:35:45,453,30,,,,7471.35,0
16559110,22:37:00,22:37:00,455,31,,,,7797.96,
16559110,22:38:26,22:38:26,9896,32,,,,8250.61,0
16559110,22:38:57,22:38:57,458,33,,,,8420.97,0
16559110,22:39:29,22:39:29,459,34,,,,8587.98,0
16559110,22:39:59,22:39:59,460,35,,,,8766.78,0
16559110,22:40:44,22:40:44,461,36,,,,8989.91,0
16559110,22:41:24,22:41:24,462,37,,,,9215.97,0
16559110,22:42:06,22:42:06,463,38,,,,9462.21,0
16559110,22:44:00,22:44:00,464,39,,,,10169.87,
16559110,22:46:00,22:46:00,465,40,,,,10520.83,
16559110,22:46:18,22:46:18,466,41,,,,10701.12,0
16559110,22:46:37,22:46:37,467,42,,,,10893.64,0
16559110,22:46:51,22:46:51,7665,43,,,,11007.88,0
16559110,22:47:24,22:47:24,469,44,,,,11343.24,0
16559110,22:47:48,22:47:48,9614,45,,,,11588.34,0
16559110,22:48:22,22:48:22,471,46,,,,11923.68,0
16559110,22:49:07,22:49:07,472,47,,,,12367.08,0
16559110,22:49:35,22:49:35,473,48,,,,12650.76,0
16559110,22:49:49,22:49:49,474,49,,,,12838.39,0
16559110,22:49:59,22:49:59,475,50,,,,12961.32,0
16559110,22:51:00,22:51:00,476,51,,,,13771.57,
16559110,22:51:47,22:51:47,477,52,,,,13993.13,0
16559110,22:52:43,22:52:43,478,53,,,,14254.23,0
16559110,22:54:05,22:54:05,479,54,,,,14594.82,0
16559110,22:54:52,22:54:52,480,55,,,,14820.34,0
16559110,22:55:26,22:55:26,481,56,,,,14963.84,0
16559110,22:55:48,22:55:48,482,57,,,,15073.68,0
16559110,22:56:22,22:56:22,483,58,,,,15214.03,0
16559110,22:57:04,22:57:04,484,59,,,,15428.71,0
16559110,22:58:37,22:58:37,9499,60,,,,15837.57,0
16559110,23:01:00,23:01:00,486,61,,1,,16575.76,
16600080,14:40:00,14:40:00,422,1,,,1,0,
16600080,14:40:27,14:40:27,423,2,,,,197.54,0
16600080,14:40:54,14:40:54,424,3,,,,355.77,0
16600080,14:41:37,14:41:37,425,4,,,,616.27,0
16600080,14:42:38,14:42:38,426,5,,,,934.52,0
16600080,14:43:17,14:43:17,427,6,,,,1162.78,0
16600080,14:44:00,14:44:00,428,7,,,,1446.99,
16600080,14:47:34,14:47:34,430,8,,,,2184.25,0
16600080,14:48:21,14:48:21,9578,9,,,,2403.61,0
16600080,14:49:46,14:49:46,432,10,,,,2658.03,0
16600080,14:51:52,14:51:52,433,11,,,,3102.68,0
16600080,14:52:42,14:52:42,434,12,,,,3302.89,0
16600080,14:53:37,14:53:37,435,13,,,,3515.88,0
16600080,14:54:24,14:54:24,10734,14,,,,3722.62,0
16600080,14:55:00,14:55:00,9833,15,,,,3867.7,
16600080,14:57:58,14:57:58,2658,16,,,,4520.36,0
16600080,14:58:54,14:58:54,2659,17,,,,4740.52,0
16600080,15:00:00,15:00:00,9868,18,,,,5023.04,
16600080,15:01:02,15:01:02,441,19,,,,5251.44,0
16600080,15:01:45,15:01:45,442,20,,,,5420.11,0
16600080,15:02:31,15:02:31,443,21,,,,5600.09,0
16600080,15:03:54,15:03:54,444,22,,,,5835.82,0
16600080,15:04:40,15:04:40,445,23,,,,5993.42,0
16600080,15:06:00,15:06:00,446,24,,,,6283.35,
16600080,15:06:39,15:06:39,447,25,,,,6443.62,0
16600080,15:07:45,15:07:45,7267,26,,,,6697.06,0
16600080,15:08:35,15:08:35,7268,27,,,,6916.3,0
16600080,15:09:03,15:09:03,7269,28,,,,7042.21,0
16600080,15:09:53,15:09:53,7271,29,,,,7295.93,0
16600080,15:10:30,15:10:30,453,30,,,,7471.35,0
16600080,15:12:00,15:12:00,455,31,,,,7797.96,
16600080,15:13:51,15:13:51,9896,32,,,,8250.61,0
16600080,15:14:30,15:14:30,458,33,,,,8420.97,0
16600080,15:15:12,15:15:12,459,34,,,,8587.98,0
16600080,15:15:51,15:15:51,460,35,,,,8766.78,0
16600080,15:16:48,15:16:48,461,36,,,,8989.91,0
16600080,15:17:40,15:17:40,462,37,,,,9215.97,0
16600080,15:18:34,15:18:34,463,38,,,,9462.21,0
16600080,15:21:00,15:21:00,464,39,,,,10169.87,
16600080,15:23:00,15:23:00,465,40,,,,10520.83,
16600080,15:23:22,15:23:22,466,41,,,,10701.12,0
16600080,15:23:45,15:23:45,467,42,,,,10893.64,0
16600080,15:24:01,15:24:01,7665,43,,,,11007.88,0
16600080,15:24:41,15:24:41,469,44,,,,11343.24,0
16600080,15:25:10,15:25:10,9614,45,,,,11588.34,0
16600080,15:25:51,15:25:51,471,46,,,,11923.68,0
16600080,15:26:45,15:26:45,472,47,,,,12367.08,0
16600080,15:27:18,15:27:18,473,48,,,,12650.76,0
16600080,15:27:35,15:27:35,474,49,,,,12838.39,0
16600080,15:27:46,15:27:46,475,50,,,,12961.32,0
16600080,15:29:00,15:29:00,476,51,,,,13771.57,
16600080,15:29:57,15:29:57,477,52,,,,13993.13,0
16600080,15:31:04,15:31:04,478,53,,,,14254.23,0
16600080,15:32:42,15:32:42,479,54,,,,14594.82,0
16600080,15:33:39,15:33:39,480,55,,,,14820.34,0
16600080,15:34:19,15:34:19,481,56,,,,14963.84,0
16600080,15:34:46,15:34:46,482,57,,,,15073.68,0
16600080,15:35:26,15:35:26,483,58,,,,15214.03,0
16600080,15:36:17,15:36:17,484,59,,,,15428.71,0
16600080,15:38:08,15:38:08,9499,60,,,,15837.57,0
16600080,15:41:00,15:41:00,486,61,,1,,16575.76,
16600100,14:40:00,14:40:00,422,1,,,1,0,
16600100,14:40:27,14:40:27,423,2,,,,197.54,0
16600100,14:40:54,14:40:54,424,3,,,,355.77,0
16600100,14:41:37,14:41:37,425,4,,,,616.27,0
16600100,14:42:38,14:42:38,426,5,,,,934.52,0
16600100,14:43:17,14:43:17,427,6,,,,1162.78,0
16600100,14:44:00,14:44:00,428,7,,,,1446.99,
16600100,14:47:34,14:47:34,430,8,,,,2184.25,0
16600100,14:48:21,14:48:21,9578,9,,,,2403.61,0
16600100,14:49:46,14:49:46,432,10,,,,2658.03,0
16600100,14:51:52,14:51:52,433,11,,,,3102.68,0
16600100,14:52:42,14:52:42,434,12,,,,3302.89,0
16600100,14:53:37,14:53:37,435,13,,,,3515.88,0
16600100,14:54:24,14:54:24,10734,14,,,,3722.62,0
16600100,14:55:00,14:55:00,9833,15,,,,3867.7,
16600100,14:57:58,14:57:58,2658,16,,,,4520.36,0
16600100,14:58:54,14:58:54,2659,17,,,,4740.52,0
16600100,15:00:00,15:00:00,9868,18,,,,5023.04,
16600100,15:01:02,15:01:02,441,19,,,,5251.44,0
16600100,15:01:45,15:01:45,442,20,,,,5420.11,0
16600100,15:02:31,15:02:31,443,21,,,,5600.09,0
16600100,15:03:54,15:03:54,444,22,,,,5835.82,0
16600100,15:04:40,15:04:40,445,23,,,,5993.42,0
16600100,15:06:00,15:06:00,446,24,,,,6283.35,
16600100,15:06:39,15:06:39,447,25,,,,6443.62,0
16600100,15:07:45,15:07:45,7267,26,,,,6697.06,0
16600100,15:08:35,15:08:35,7268,27,,,,6916.3,0
16600100,15:09:03,15:09:03,7269,28,,,,7042.21,0
16600100,15:09:53,15:09:53,7271,29,,,,7295.93,0
16600100,15:10:30,15:10:30,453,30,,,,7471.35,0
16600100,15:12:00,15:12:00,455,31,,,,7797.96,
16600100,15:13:51,15:13:51,9896,32,,,,8250.61,0
16600100,15:14:30,15:14:30,458,33,,,,8420.97,0
16600100,15:15:12,15:15:12,459,34,,,,8587.98,0
16600100,15:15:51,15:15:51,460,35,,,,8766.78,0
16600100,15:16:48,15:16:48,461,36,,,,8989.91,0
16600100,15:17:40,15:17:40,462,37,,,,9215.97,0
16600100,15:18:34,15:18:34,463,38,,,,9462.21,0
16600100,15:21:00,15:21:00,464,39,,,,10169.87,
16600100,15:23:00,15:23:00,465,40,,,,10520.83,
16600100,15:23:22,15:23:22,466,41,,,,10701.12,0
16600100,15:23:45,15:23:45,467,42,,,,10893.64,0
16600100,15:24:01,15:24:01,7665,43,,,,11007.88,0
16600100,15:24:41,15:24:41,469,44,,,,11343.24,0
16600100,15:25:10,15:25:10,9614,45,,,,11588.34,0
16600100,15:25:51,15:25:51,471,46,,,,11923.68,0
16600100,15:26:45,15:26:45,472,47,,,,12367.08,0
16600100,15:27:18,15:27:18,473,48,,,,12650.76,0
16600100,15:27:35,15:27:35,474,49,,,,12838.39,0
16600100,15:27:46,15:27:46,475,50,,,,12961.32,0
16600100,15:29:00,15:29:00,476,51,,,,13771.57,
16600100,15:29:57,15:29:57,477,52,,,,13993.13,0
16600100,15:31:04,15:31:04,478,53,,,,14254.23,0
16600100,15:32:42,15:32:42,479,54,,,,14594.82,0
16600100,15:33:39,15:33:39,480,55,,,,14820.34,0
16600100,15:34:19,15:34:19,481,56,,,,14963.84,0
16600100,15:34:46,15:34:46,482,57,,,,15073.68,0
16600100,15:35:26,15:35:26,483,58,,,,15214.03,0
16600100,15:36:17,15:36:17,484,59,,,,15428.71,0
16600100,15:38:08,15:38:08,9499,60,,,,15837.57,0
16600100,15:41:00,15:41:00,486,61,,1,,16575.76,
16600110,14:40:00,14:40:00,422,1,,,1,0,
16600110,14:40:27,14:40:27,423,2,,,,197.54,0
16600110,14:40:54,14:40:54,424,3,,,,355.77,0
16600110,14:41:37,14:41:37,425,4,,,,616.27,0
16600110,14:42:38,14:42:38,426,5,,,,934.52,0
16600110,14:43:17,14:43:17,427,6,,,,1162.78,0
16600110,14:44:00,14:44:00,428,7,,,,1446.99,
16600110,14:47:34,14:47:34,430,8,,,,2184.25,0
16600110,14:48:21,14:48:21,9578,9,,,,2403.61,0
16600110,14:49:46,14:49:46,432,10,,,,2658.03,0
16600110,14:51:52,14:51:52,433,11,,,,3102.68,0
16600110,14:52:42,14:52:42,434,12,,,,3302.89,0
16600110,14:53:37,14:53:37,435,13,,,,3515.88,0
16600110,14:54:24,14:54:24,10734,14,,,,3722.62,0
16600110,14:55:00,14:55:00,9833,15,,,,3867.7,
16600110,14:57:58,14:57:58,2658,16,,,,4520.36,0
16600110,14:58:54,14:58:54,2659,17,,,,4740.52,0
16600110,15:00:00,15:00:00,9868,18,,,,5023.04,
16600110,15:01:02,15:01:02,441,19,,,,5251.44,0
16600110,15:01:45,15:01:45,442,20,,,,5420.11,0
16600110,15:02:31,15:02:31,443,21,,,,5600.09,0
16600110,15:03:54,15:03:54,444,22,,,,5835.82,0
16600110,15:04:40,15:04:40,445,23,,,,5993.42,0
16600110,15:06:00,15:06:00,446,24,,,,6283.35,
16600110,15:06:39,15:06:39,447,25,,,,6443.62,0
16600110,15:07:45,15:07:45,7267,26,,,,6697.06,0
16600110,15:08:35,15:08:35,7268,27,,,,6916.3,0
16600110,15:09:03,15:09:03,7269,28,,,,7042.21,0
16600110,15:09:53,15:09:53,7271,29,,,,7295.93,0
16600110,15:10:30,15:10:30,453,30,,,,7471.35,0
16600110,15:12:00,15:12:00,455,31,,,,7797.96,
16600110,15:13:51,15:13:51,9896,32,,,,8250.61,0
16600110,15:14:30,15:14:30,458,33,,,,8420.97,0
16600110,15:15:12,15:15:12,459,34,,,,8587.98,0
16600110,15:15:51,15:15:51,460,35,,,,8766.78,0
16600110,15:16:48,15:16:48,461,36,,,,8989.91,0
16600110,15:17:40,15:17:40,462,37,,,,9215.97,0
16600110,15:18:34,15:18:34,463,38,,,,9462.21,0
16600110,15:21:00,15:21:00,464,39,,,,10169.87,
16600110,15:23:00,15:23:00,465,40,,,,10520.83,
16600110,15:23:22,15:23:22,466,41,,,,10701.12,0
16600110,15:23:45,15:23:45,467,42,,,,10893.64,0
16600110,15:24:01,15:24:01,7665,43,,,,11007.88,0
16600110,15:24:41,15:24:41,469,44,,,,11343.24,0
16600110,15:25:10,15:25:10,9614,45,,,,11588.34,0
16600110,15:25:51,15:25:51,471,46,,,,11923.68,0
16600110,15:26:45,15:26:45,472,47,,,,12367.08,0
16600110,15:27:18,15:27:18,473,48,,,,12650.76,0
16600110,15:27:35,15:27:35,474,49,,,,12838.39,0
16600110,15:27:46,15:27:46,475,50,,,,12961.32,0
16600110,15:29:00,15:29:00,476,51,,,,13771.57,
16600110,15:29:57,15:29:57,477,52,,,,13993.13,0
16600110,15:31:04,15:31:04,478,53,,,,14254.23,0
16600110,15:32:42,15:32:42,479,54,,,,14594.82,0
16600110,15:33:39,15:33:39,480,55,,,,14820.34,0
16600110,15:34:19,15:34:19,481,56,,,,14963.84,0
16600110,15:34:46,15:34:46,482,57,,,,15073.68,0
16600110,15:35:26,15:35:26,483,58,,,,15214.03,0
16600110,15:36:17,15:36:17,484,59,,,,15428.71,0
16600110,15:38:08,15:38:08,9499,60,,,,15837.57,0
16600110,15:41:00,15:41:00,486,61,,1,,16575.76,
16729010,21:08:00,21:08:00,422,1,,,1,0,
16729010,21:08:27,21:08:27,423,2,,,,197.54,0
16729010,21:08:54,21:08:54,424,3,,,,355.77,0
16729010,21:09:37,21:09:37,425,4,,,,616.27,0
16729010,21:10:38,21:10:38,426,5,,,,934.52,0
16729010,21:11:17,21:11:17,427,6,,,,1162.78,0
16729010,21:12:00,21:12:00,428,7,,,,1446.99,
16729010,21:15:14,21:15:14,430,8,,,,2184.25,0
16729010,21:15:57,21:15:57,9578,9,,,,2403.61,0
16729010,21:17:14,21:17:14,432,10,,,,2658.03,0
16729010,21:19:09,21:19:09,433,11,,,,3102.68,0
16729010,21:19:54,21:19:54,434,12,,,,3302.89,0
16729010,21:20:45,21:20:45,435,13,,,,3515.88,0
16729010,21:21:28,21:21:28,10734,14,,,,3722.62,0
16729010,21:22:00,21:22:00,9833,15,,,,3867.7,
16729010,21:24:22,21:24:22,2658,16,,,,4520.36,0
16729010,21:25:07,21:25:07,2659,17,,,,4740.52,0
16729010,21:26:00,21:26:00,9868,18,,,,5023.04,
16729010,21:27:02,21:27:02,441,19,,,,5251.44,0
16729010,21:27:45,21:27:45,442,20,,,,5420.11,0
16729010,21:28:31,21:28:31,443,21,,,,5600.09,0
16729010,21:29:54,21:29:54,444,22,,,,5835.82,0
16729010,21:30:40,21:30:40,445,23,,,,5993.42,0
16729010,21:32:00,21:32:00,446,24,,,,6283.35,
16729010,21:32:32,21:32:32,447,25,,,,6443.62,0
16729010,21:33:27,21:33:27,7267,26,,,,6697.06,0
16729010,21:34:09,21:34:09,7268,27,,,,6916.3,0
16729010,21:34:33,21:34:33,7269,28,,,,7042.21,0
16729010,21:35:14,21:35:14,7271,29,,,,7295.93,0
16729010,21:35:45,21:35:45,453,30,,,,7471.35,0
16729010,21:37:00,21:37:00,455,31,,,,7797.96,
16729010,21:38:26,21:38:26,9896,32,,,,8250.61,0
16729010,21:38:57,21:38:57,458,33,,,,8420.97,0
16729010,21:39:29,21:39:29,459,34,,,,8587.98,0
16729010,21:39:59,21:39:59,460,35,,,,8766.78,0
16729010,21:40:44,21:40:44,461,36,,,,8989.91,0
16729010,21:41:24,21:41:24,462,37,,,,9215.97,0
16729010,21:42:06,21:42:06,463,38,,,,9462.21,0
16729010,21:44:00,21:44:00,464,39,,,,10169.87,
16729010,21:46:00,21:46:00,465,40,,,,10520.83,
16729010,21:46:18,21:46:18,466,41,,,,10701.12,0
16729010,21:46:37,21:46:37,467,42,,,,10893.64,0
16729010,21:46:51,21:46:51,7665,43,,,,11007.88,0
16729010,21:47:24,21:47:24,469,44,,,,11343.24,0
16729010,21:47:48,21:47:48,9614,45,,,,11588.34,0
16729010,21:48:22,21:48:22,471,46,,,,11923.68,0
16729010,21:49:07,21:49:07,472,47,,,,12367.08,0
16729010,21:49:35,21:49:35,473,48,,,,12650.76,0
16729010,21:49:49,21:49:49,474,49,,,,12838.39,0
16729010,21:49:59,21:49:59,475,50,,,,12961.32,0
16729010,21:51:00,21:51:00,476,51,,,,13771.57,
16729010,21:51:47,21:51:47,477,52,,,,13993.13,0
16729010,21:52:43,21:52:43,478,53,,,,14254.23,0
16729010,21:54:05,21:54:05,479,54,,,,14594.82,0
16729010,21:54:52,21:54:52,480,55,,,,14820.34,0
16729010,21:55:26,21:55:26,481,56,,,,14963.84,0
16729010,21:55:48,21:55:48,482,57,,,,15073.68,0
16729010,21:56:22,21:56:22,483,58,,,,15214.03,0
16729010,21:57:04,21:57:04,484,59,,,,15428.71,0
16729010,21:58:37,21:58:37,9499,60,,,,15837.57,0
16729010,22:01:00,22:01:00,486,61,,1,,16575.76,
16729120,21:08:00,21:08:00,422,1,,,1,0,
16729120,21:08:27,21:08:27,423,2,,,,197.54,0
16729120,21:08:54,21:08:54,424,3,,,,355.77,0
16729120,21:09:37,21:09:37,425,4,,,,616.27,0
16729120,21:10:38,21:10:38,426,5,,,,934.52,0
16729120,21:11:17,21:11:17,427,6,,,,1162.78,0
16729120,21:12:00,21:12:00,428,7,,,,1446.99,
16729120,21:15:14,21:15:14,430,8,,,,2184.25,0
16729120,21:15:57,21:15:57,9578,9,,,,2403.61,0
16729120,21:17:14,21:17:14,432,10,,,,2658.03,0
16729120,21:19:09,21:19:09,433,11,,,,3102.68,0
16729120,21:19:54,21:19:54,434,12,,,,3302.89,0
16729120,21:20:45,21:20:45,435,13,,,,3515.88,0
16729120,21:21:28,21:21:28,10734,14,,,,3722.62,0
16729120,21:22:00,21:22:00,9833,15,,,,3867.7,
16729120,21:24:22,21:24:22,2658,16,,,,4520.36,0
16729120,21:25:07,21:25:07,2659,17,,,,4740.52,0
16729120,21:26:00,21:26:00,9868,18,,,,5023.04,
16729120,21:27:02,21:27:02,441,19,,,,5251.44,0
16729120,21:27:45,21:27:45,442,20,,,,5420.11,0
16729120,21:28:31,21:28:31,443,21,,,,5600.09,0
16729120,21:29:54,21:29:54,444,22,,,,5835.82,0
16729120,21:30:40,21:30:40,445,23,,,,5993.42,0
16729120,21:32:00,21:32:00,446,24,,,,6283.35,
16729120,21:32:32,21:32:32,447,25,,,,6443.62,0
16729120,21:33:27,21:33:27,7267,26,,,,6697.06,0
16729120,21:34:09,21:34:09,7268,27,,,,6916.3,0
16729120,21:34:33,21:34:33,7269,28,,,,7042.21,0
16729120,21:35:14,21:35:14,7271,29,,,,7295.93,0
16729120,21:35:45,21:35:45,453,30,,,,7471.35,0
16729120,21:37:00,21:37:00,455,31,,,,7797.96,
16729120,21:38:26,21:38:26,9896,32,,,,8250.61,0
16729120,21:38:57,21:38:57,458,33,,,,8420.97,0
16729120,21:39:29,21:39:29,459,34,,,,8587.98,0
16729120,21:39:59,21:39:59,460,35,,,,8766.78,0
16729120,21:40:44,21:40:44,461,36,,,,8989.91,0
16729120,21:41:24,21:41:24,462,37,,,,9215.97,0
16729120,21:42:06,21:42:06,463,38,,,,9462.21,0
16729120,21:44:00,21:44:00,464,39,,,,10169.87,
16729120,21:46:00,21:46:00,465,40,,,,10520.83,
16729120,21:46:18,21:46:18,466,41,,,,10701.12,0
16729120,21:46:37,21:46:37,467,42,,,,10893.64,0
16729120,21:46:51,21:46:51,7665,43,,,,11007.88,0
16729120,21:47:24,21:47:24,469,44,,,,11343.24,0
16729120,21:47:48,21:47:48,9614,45,,,,11588.34,0
16729120,21:48:22,21:48:22,471,46,,,,11923.68,0
16729120,21:49:07,21:49:07,472,47,,,,12367.08,0
16729120,21:49:35,21:49:35,473,48,,,,12650.76,0
16729120,21:49:49,21:49:49,474,49,,,,12838.39,0
16729120,21:49:59,21:49:59,475,50,,,,12961.32,0
16729120,21:51:00,21:51:00,476,51,,,,13771.57,
16729120,21:51:47,21:51:47,477,52,,,,13993.13,0
16729120,21:52:43,21:52:43,478,53,,,,14254.23,0
16729120,21:54:05,21:54:05,479,54,,,,14594.82,0
16729120,21:54:52,21:54:52,480,55,,,,14820.34,0
16729120,21:55:26,21:55:26,481,56,,,,14963.84,0
16729120,21:55:48,21:55:48,482,57,,,,15073.68,0
16729120,21:56:22,21:56:22,483,58,,,,15214.03,0
16729120,21:57:04,21:57:04,484,59,,,,15428.71,0
16729120,21:58:37,21:58:37,9499,60,,,,15837.57,0
16729120,22:01:00,22:01:00,486,61,,1,,16575.76,
16808070,08:52:00,08:52:00,422,1,,,1,0,
16808070,08:52:27,08:52:27,423,2,,,,197.54,0
16808070,08:52:54,08:52:54,424,3,,,,355.77,0
16808070,08:53:37,08:53:37,425,4,,,,616.27,0
16808070,08:54:38,08:54:38,426,5,,,,934.52,0
16808070,08:55:17,08:55:17,427,6,,,,1162.78,0
16808070,08:56:00,08:56:00,428,7,,,,1446.99,
16808070,08:59:14,08:59:14,430,8,,,,2184.25,0
16808070,08:59:57,08:59:57,9578,9,,,,2403.61,0
16808070,09:01:14,09:01:14,432,10,,,,2658.03,0
16808070,09:03:09,09:03:09,433,11,,,,3102.68,0
16808070,09:03:54,09:03:54,434,12,,,,3302.89,0
16808070,09:04:45,09:04:45,435,13,,,,3515.88,0
16808070,09:05:28,09:05:28,10734,14,,,,3722.62,0
16808070,09:06:00,09:06:00,9833,15,,,,3867.7,
16808070,09:08:22,09:08:22,2658,16,,,,4520.36,0
16808070,09:09:07,09:09:07,2659,17,,,,4740.52,0
16808070,09:10:00,09:10:00,9868,18,,,,5023.04,
16808070,09:11:02,09:11:02,441,19,,,,5251.44,0
16808070,09:11:45,09:11:45,442,20,,,,5420.11,0
16808070,09:12:31,09:12:31,443,21,,,,5600.09,0
16808070,09:13:54,09:13:54,444,22,,,,5835.82,0
16808070,09:14:40,09:14:40,445,23,,,,5993.42,0
16808070,09:16:00,09:16:00,446,24,,,,6283.35,
16808070,09:16:32,09:16:32,447,25,,,,6443.62,0
16808070,09:17:27,09:17:27,7267,26,,,,6697.06,0
16808070,09:18:09,09:18:09,7268,27,,,,6916.3,0
16808070,09:18:33,09:18:33,7269,28,,,,7042.21,0
16808070,09:19:14,09:19:14,7271,29,,,,7295.93,0
16808070,09:19:45,09:19:45,453,30,,,,7471.35,0
16808070,09:21:00,09:21:00,455,31,,,,7797.96,
16808070,09:22:39,09:22:39,9896,32,,,,8250.61,0
16808070,09:23:13,09:23:13,458,33,,,,8420.97,0
16808070,09:23:50,09:23:50,459,34,,,,8587.98,0
16808070,09:24:25,09:24:25,460,35,,,,8766.78,0
16808070,09:25:16,09:25:16,461,36,,,,8989.91,0
16808070,09:26:02,09:26:02,462,37,,,,9215.97,0
16808070,09:26:50,09:26:50,463,38,,,,9462.21,0
16808070,09:29:00,09:29:00,464,39,,,,10169.87,
16808070,09:31:00,09:31:00,465,40,,,,10520.83,
16808070,09:31:18,09:31:18,466,41,,,,10701.12,0
16808070,09:31:37,09:31:37,467,42,,,,10893.64,0
16808070,09:31:51,09:31:51,7665,43,,,,11007.88,0
16808070,09:32:24,09:32:24,469,44,,,,11343.24,0
16808070,09:32:48,09:32:48,9614,45,,,,11588.34,0
16808070,09:33:22,09:33:22,471,46,,,,11923.68,0
16808070,09:34:07,09:34:07,472,47,,,,12367.08,0
16808070,09:34:35,09:34:35,473,48,,,,12650.76,0
16808070,09:34:49,09:34:49,474,49,,,,12838.39,0
16808070,09:34:59,09:34:59,475,50,,,,12961.32,0
16808070,09:36:00,09:36:00,476,51,,,,13771.57,
16808070,09:36:52,09:36:52,477,52,,,,13993.13,0
16808070,09:37:54,09:37:54,478,53,,,,14254.23,0
16808070,09:39:23,09:39:23,479,54,,,,14594.82,0
16808070,09:40:15,09:40:15,480,55,,,,14820.34,0
16808070,09:40:52,09:40:52,481,56,,,,14963.84,0
16808070,09:41:17,09:41:17,482,57,,,,15073.68,0
16808070,09:41:54,09:41:54,483,58,,,,15214.03,0
16808070,09:42:40,09:42:40,484,59,,,,15428.71,0
16808070,09:44:22,09:44:22,9499,60,,,,15837.57,0
16808070,09:47:00,09:47:00,486,61,,1,,16575.76,
16889080,08:40:00,08:40:00,422,1,,,1,0,
16889080,08:40:27,08:40:27,423,2,,,,197.54,0
16889080,08:40:54,08:40:54,424,3,,,,355.77,0
16889080,08:41:37,08:41:37,425,4,,,,616.27,0
16889080,08:42:38,08:42:38,426,5,,,,934.52,0
16889080,08:43:17,08:43:17,427,6,,,,1162.78,0
16889080,08:44:00,08:44:00,428,7,,,,1446.99,
16889080,08:47:14,08:47:14,430,8,,,,2184.25,0
16889080,08:47:57,08:47:57,9578,9,,,,2403.61,0
16889080,08:49:14,08:49:14,432,10,,,,2658.03,0
16889080,08:51:09,08:51:09,433,11,,,,3102.68,0
16889080,08:51:54,08:51:54,434,12,,,,3302.89,0
16889080,08:52:45,08:52:45,435,13,,,,3515.88,0
16889080,08:53:28,08:53:28,10734,14,,,,3722.62,0
16889080,08:54:00,08:54:00,9833,15,,,,3867.7,
16889080,08:56:22,08:56:22,2658,16,,,,4520.36,0
16889080,08:57:07,08:57:07,2659,17,,,,4740.52,0
16889080,08:58:00,08:58:00,9868,18,,,,5023.04,
16889080,08:59:02,08:59:02,441,19,,,,5251.44,0
16889080,08:59:45,08:59:45,442,20,,,,5420.11,0
16889080,09:00:31,09:00:31,443,21,,,,5600.09,0
16889080,09:01:54,09:01:54,444,22,,,,5835.82,0
16889080,09:02:40,09:02:40,445,23,,,,5993.42,0
16889080,09:04:00,09:04:00,446,24,,,,6283.35,
16889080,09:04:32,09:04:32,447,25,,,,6443.62,0
16889080,09:05:27,09:05:27,7267,26,,,,6697.06,0
16889080,09:06:09,09:06:09,7268,27,,,,6916.3,0
16889080,09:06:33,09:06:33,7269,28,,,,7042.21,0
16889080,09:07:14,09:07:14,7271,29,,,,7295.93,0
16889080,09:07:45,09:07:45,453,30,,,,7471.35,0
16889080,09:09:00,09:09:00,455,31,,,,7797.96,
16889080,09:10:39,09:10:39,9896,32,,,,8250.61,0
16889080,09:11:13,09:11:13,458,33,,,,8420.97,0
16889080,09:11:50,09:11:50,459,34,,,,8587.98,0
16889080,09:12:25,09:12:25,460,35,,,,8766.78,0
16889080,09:13:16,09:13:16,461,36,,,,8989.91,0
16889080,09:14:02,09:14:02,462,37,,,,9215.97,0
16889080,09:14:50,09:14:50,463,38,,,,9462.21,0
16889080,09:17:00,09:17:00,464,39,,,,10169.87,
16889080,09:19:00,09:19:00,465,40,,,,10520.83,
16889080,09:19:18,09:19:18,466,41,,,,10701.12,0
16889080,09:19:37,09:19:37,467,42,,,,10893.64,0
16889080,09:19:51,09:19:51,7665,43,,,,11007.88,0
16889080,09:20:24,09:20:24,469,44,,,,11343.24,0
16889080,09:20:48,09:20:48,9614,45,,,,11588.34,0
16889080,09:21:22,09:21:22,471,46,,,,11923.68,0
16889080,09:22:07,09:22:07,472,47,,,,12367.08,0
16889080,09:22:35,09:22:35,473,48,,,,12650.76,0
16889080,09:22:49,09:22:49,474,49,,,,12838.39,0
16889080,09:22:59,09:22:59,475,50,,,,12961.32,0
16889080,09:24:00,09:24:00,476,51,,,,13771.57,
16889080,09:24:52,09:24:52,477,52,,,,13993.13,0
16889080,09:25:54,09:25:54,478,53,,,,14254.23,0
16889080,09:27:23,09:27:23,479,54,,,,14594.82,0
16889080,09:28:15,09:28:15,480,55,,,,14820.34,0
16889080,09:28:52,09:28:52,481,56,,,,14963.84,0
16889080,09:29:17,09:29:17,482,57,,,,15073.68,0
16889080,09:29:54,09:29:54,483,58,,,,15214.03,0
16889080,09:30:40,09:30:40,484,59,,,,15428.71,0
16889080,09:32:22,09:32:22,9499,60,,,,15837.57,0
16889080,09:35:00,09:35:00,486,61,,1,,16575.76,
16889100,08:40:00,08:40:00,422,1,,,1,0,
16889100,08:40:27,08:40:27,423,2,,,,197.54,0
16889100,08:40:54,08:40:54,424,3,,,,355.77,0
16889100,08:41:37,08:41:37,425,4,,,,616.27,0
16889100,08:42:38,08:42:38,426,5,,,,934.52,0
16889100,08:43:17,08:43:17,427,6,,,,1162.78,0
16889100,08:44:00,08:44:00,428,7,,,,1446.99,
16889100,08:47:14,08:47:14,430,8,,,,2184.25,0
16889100,08:47:57,08:47:57,9578,9,,,,2403.61,0
16889100,08:49:14,08:49:14,432,10,,,,2658.03,0
16889100,08:51:09,08:51:09,433,11,,,,3102.68,0
16889100,08:51:54,08:51:54,434,12,,,,3302.89,0
16889100,08:52:45,08:52:45,435,13,,,,3515.88,0
16889100,08:53:28,08:53:28,10734,14,,,,3722.62,0
16889100,08:54:00,08:54:00,9833,15,,,,3867.7,
16889100,08:56:22,08:56:22,2658,16,,,,4520.36,0
16889100,08:57:07,08:57:07,2659,17,,,,4740.52,0
16889100,08:58:00,08:58:00,9868,18,,,,5023.04,
16889100,08:59:02,08:59:02,441,19,,,,5251.44,0
16889100,08:59:45,08:59:45,442,20,,,,5420.11,0
16889100,09:00:31,09:00:31,443,21,,,,5600.09,0
16889100,09:01:54,09:01:54,444,22,,,,5835.82,0
16889100,09:02:40,09:02:40,445,23,,,,5993.42,0
16889100,09:04:00,09:04:00,446,24,,,,6283.35,
16889100,09:04:32,09:04:32,447,25,,,,6443.62,0
16889100,09:05:27,09:05:27,7267,26,,,,6697.06,0
16889100,09:06:09,09:06:09,7268,27,,,,6916.3,0
16889100,09:06:33,09:06:33,7269,28,,,,7042.21,0
16889100,09:07:14,09:07:14,7271,29,,,,7295.93,0
16889100,09:07:45,09:07:45,453,30,,,,7471.35,0
16889100,09:09:00,09:09:00,455,31,,,,7797.96,
16889100,09:10:39,09:10:39,9896,32,,,,8250.61,0
16889100,09:11:13,09:11:13,458,33,,,,8420.97,0
16889100,09:11:50,09:11:50,459,34,,,,8587.98,0
16889100,09:12:25,09:12:25,460,35,,,,8766.78,0
16889100,09:13:16,09:13:16,461,36,,,,8989.91,0
16889100,09:14:02,09:14:02,462,37,,,,9215.97,0
16889100,09:14:50,09:14:50,463,38,,,,9462.21,0
16889100,09:17:00,09:17:00,464,39,,,,10169.87,
16889100,09:19:00,09:19:00,465,40,,,,10520.83,
16889100,09:19:18,09:19:18,466,41,,,,10701.12,0
16889100,09:19:37,09:19:37,467,42,,,,10893.64,0
16889100,09:19:51,09:19:51,7665,43,,,,11007.88,0
16889100,09:20:24,09:20:24,469,44,,,,11343.24,0
16889100,09:20:48,09:20:48,9614,45,,,,11588.34,0
16889100,09:21:22,09:21:22,471,46,,,,11923.68,0
16889100,09:22:07,09:22:07,472,47,,,,12367.08,0
16889100,09:22:35,09:22:35,473,48,,,,12650.76,0
16889100,09:22:49,09:22:49,474,49,,,,12838.39,0
16889100,09:22:59,09:22:59,475,50,,,,12961.32,0
16889100,09:24:00,09:24:00,476,51,,,,13771.57,
16889100,09:24:52,09:24:52,477,52,,,,13993.13,0
16889100,09:25:54,09:25:54,478,53,,,,14254.23,0
16889100,09:27:23,09:27:23,479,54,,,,14594.82,0
16889100,09:28:15,09:28:15,480,55,,,,14820.34,0
16889100,09:28:52,09:28:52,481,56,,,,14963.84,0
16889100,09:29:17,09:29:17,482,57,,,,15073.68,0
16889100,09:29:54,09:29:54,483,58,,,,15214.03,0
16889100,09:30:40,09:30:40,484,59,,,,15428.71,0
16889100,09:32:22,09:32:22,9499,60,,,,15837.57,0
16889100,09:35:00,09:35:00,486,61,,1,,16575.76,
16889110,08:40:00,08:40:00,422,1,,,1,0,
16889110,08:40:27,08:40:27,423,2,,,,197.54,0
16889110,08:40:54,08:40:54,424,3,,,,355.77,0
16889110,08:41:37,08:41:37,425,4,,,,616.27,0
16889110,08:42:38,08:42:38,426,5,,,,934.52,0
16889110,08:43:17,08:43:17,427,6,,,,1162.78,0
16889110,08:44:00,08:44:00,428,7,,,,1446.99,
16889110,08:47:14,08:47:14,430,8,,,,2184.25,0
16889110,08:47:57,08:47:57,9578,9,,,,2403.61,0
16889110,08:49:14,08:49:14,432,10,,,,2658.03,0
16889110,08:51:09,08:51:09,433,11,,,,3102.68,0
16889110,08:51:54,08:51:54,434,12,,,,3302.89,0
16889110,08:52:45,08:52:45,435,13,,,,3515.88,0
16889110,08:53:28,08:53:28,10734,14,,,,3722.62,0
16889110,08:54:00,08:54:00,9833,15,,,,3867.7,
16889110,08:56:22,08:56:22,2658,16,,,,4520.36,0
16889110,08:57:07,08:57:07,2659,17,,,,4740.52,0
16889110,08:58:00,08:58:00,9868,18,,,,5023.04,
16889110,08:59:02,08:59:02,441,19,,,,5251.44,0
16889110,08:59:45,08:59:45,442,20,,,,5420.11,0
16889110,09:00:31,09:00:31,443,21,,,,5600.09,0
16889110,09:01:54,09:01:54,444,22,,,,5835.82,0
16889110,09:02:40,09:02:40,445,23,,,,5993.42,0
16889110,09:04:00,09:04:00,446,24,,,,6283.35,
16889110,09:04:32,09:04:32,447,25,,,,6443.62,0
16889110,09:05:27,09:05:27,7267,26,,,,6697.06,0
16889110,09:06:09,09:06:09,7268,27,,,,6916.3,0
16889110,09:06:33,09:06:33,7269,28,,,,7042.21,0
16889110,09:07:14,09:07:14,7271,29,,,,7295.93,0
16889110,09:07:45,09:07:45,453,30,,,,7471.35,0
16889110,09:09:00,09:09:00,455,31,,,,7797.96,
16889110,09:10:39,09:10:39,9896,32,,,,8250.61,0
16889110,09:11:13,09:11:13,458,33,,,,8420.97,0
16889110,09:11:50,09:11:50,459,34,,,,8587.98,0
16889110,09:12:25,09:12:25,460,35,,,,8766.78,0
16889110,09:13:16,09:13:16,461,36,,,,8989.91,0
16889110,09:14:02,09:14:02,462,37,,,,9215.97,0
16889110,09:14:50,09:14:50,463,38,,,,9462.21,0
16889110,09:17:00,09:17:00,464,39,,,,10169.87,
16889110,09:19:00,09:19:00,465,40,,,,10520.83,
16889110,09:19:18,09:19:18,466,41,,,,10701.12,0
16889110,09:19:37,09:19:37,467,42,,,,10893.64,0
16889110,09:19:51,09:19:51,7665,43,,,,11007.88,0
16889110,09:20:24,09:20:24,469,44,,,,11343.24,0
16889110,09:20:48,09:20:48,9614,45,,,,11588.34,0
16889110,09:21:22,09:21:22,471,46,,,,11923.68,0
16889110,09:22:07,09:22:07,472,47,,,,12367.08,0
16889110,09:22:35,09:22:35,473,48,,,,12650.76,0
16889110,09:22:49,09:22:49,474,49,,,,12838.39,0
16889110,09:22:59,09:22:59,475,50,,,,12961.32,0
16889110,09:24:00,09:24:00,476,51,,,,13771.57,
16889110,09:24:52,09:24:52,477,52,,,,13993.13,0
16889110,09:25:54,09:25:54,478,53,,,,14254.23,0
16889110,09:27:23,09:27:23,479,54,,,,14594.82,0
16889110,09:28:15,09:28:15,480,55,,,,14820.34,0
16889110,09:28:52,09:28:52,481,56,,,,14963.84,0
16889110,09:29:17,09:29:17,482,57,,,,15073.68,0
16889110,09:29:54,09:29:54,483,58,,,,15214.03,0
16889110,09:30:40,09:30:40,484,59,,,,15428.71,0
16889110,09:32:22,09:32:22,9499,60,,,,15837.57,0
16889110,09:35:00,09:35:00,486,61,,1,,16575.76,
17069020,06:00:00,06:00:00,9833,1,,,1,0,
17069020,06:03:35,06:03:35,2658,2,,,,652.56,0
17069020,06:04:45,06:04:45,2659,3,,,,872.72,0
17069020,06:06:00,06:06:00,9868,4,,,,1155.68,
17069020,06:07:02,06:07:02,441,5,,,,1380.44,0
17069020,06:07:45,06:07:45,442,6,,,,1549.19,0
17069020,06:08:31,06:08:31,443,7,,,,1729.17,0
17069020,06:09:54,06:09:54,444,8,,,,1964.9,0
17069020,06:10:40,06:10:40,445,9,,,,2122.5,0
17069020,06:12:00,06:12:00,446,10,,,,2412.43,
17069020,06:12:31,06:12:31,447,11,,,,2572.66,0
17069020,06:13:24,06:13:24,7267,12,,,,2826.09,0
17069020,06:14:04,06:14:04,7268,13,,,,3045.31,0
17069020,06:14:28,06:14:28,7269,14,,,,3171.22,0
17069020,06:15:11,06:15:11,7271,15,,,,3424.94,0
17069020,06:15:44,06:15:44,453,16,,,,3600.37,0
17069020,06:17:00,06:17:00,455,17,,,,3926.98,
17069020,06:18:14,06:18:14,9896,18,,,,4379.63,0
17069020,06:18:40,06:18:40,458,19,,,,4549.99,0
17069020,06:19:08,06:19:08,459,20,,,,4717,0
17069020,06:19:34,06:19:34,460,21,,,,4895.8,0
17069020,06:20:12,06:20:12,461,22,,,,5118.93,0
17069020,06:20:46,06:20:46,462,23,,,,5344.99,0
17069020,06:21:23,06:21:23,463,24,,,,5591.23,0
17069020,06:23:00,06:23:00,464,25,,,,6298.89,
17069020,06:24:00,06:24:00,465,26,,,,6649.85,
17069020,06:24:27,06:24:27,466,27,,,,6830.14,0
17069020,06:24:55,06:24:55,467,28,,,,7022.66,0
17069020,06:25:16,06:25:16,7665,29,,,,7136.9,0
17069020,06:26:03,06:26:03,469,30,,,,7472.24,0
17069020,06:26:39,06:26:39,9614,31,,,,7717.34,0
17069020,06:27:29,06:27:29,471,32,,,,8052.68,0
17069020,06:28:35,06:28:35,472,33,,,,8496.08,0
17069020,06:29:17,06:29:17,473,34,,,,8781.51,0
17069020,06:29:51,06:29:51,474,35,,,,8981.23,0
17069020,06:30:14,06:30:14,475,36,,,,9122.2,0
17069020,06:32:00,06:32:00,476,37,,,,9935.19,
17069020,06:33:22,06:33:22,477,38,,,,10188.87,0
17069020,06:35:01,06:35:01,478,39,,,,10463.26,0
17069020,06:36:52,06:36:52,479,40,,,,10823.15,0
17069020,06:38:19,06:38:19,480,41,,,,11070.28,0
17069020,06:39:26,06:39:26,481,42,,,,11230.91,0
17069020,06:40:37,06:40:37,482,43,,,,11349.34,0
17069020,06:41:28,06:41:28,483,44,,,,11500.81,0
17069020,06:42:28,06:42:28,484,45,,,,11715.49,0
17069020,06:44:38,06:44:38,9499,46,,,,12124.35,0
17069020,06:48:00,06:48:00,486,47,,1,,12862.54,
17069030,06:00:00,06:00:00,9833,1,,,1,0,
17069030,06:03:35,06:03:35,2658,2,,,,652.56,0
17069030,06:04:45,06:04:45,2659,3,,,,872.72,0
17069030,06:06:00,06:06:00,9868,4,,,,1155.68,
17069030,06:07:02,06:07:02,441,5,,,,1380.44,0
17069030,06:07:45,06:07:45,442,6,,,,1549.19,0
17069030,06:08:31,06:08:31,443,7,,,,1729.17,0
17069030,06:09:54,06:09:54,444,8,,,,1964.9,0
17069030,06:10:40,06:10:40,445,9,,,,2122.5,0
17069030,06:12:00,06:12:00,446,10,,,,2412.43,
17069030,06:12:31,06:12:31,447,11,,,,2572.66,0
17069030,06:13:24,06:13:24,7267,12,,,,2826.09,0
17069030,06:14:04,06:14:04,7268,13,,,,3045.31,0
17069030,06:14:28,06:14:28,7269,14,,,,3171.22,0
17069030,06:15:11,06:15:11,7271,15,,,,3424.94,0
17069030,06:15:44,06:15:44,453,16,,,,3600.37,0
17069030,06:17:00,06:17:00,455,17,,,,3926.98,
17069030,06:18:14,06:18:14,9896,18,,,,4379.63,0
17069030,06:18:40,06:18:40,458,19,,,,4549.99,0
17069030,06:19:08,06:19:08,459,20,,,,4717,0
17069030,06:19:34,06:19:34,460,21,,,,4895.8,0
17069030,06:20:12,06:20:12,461,22,,,,5118.93,0
17069030,06:20:46,06:20:46,462,23,,,,5344.99,0
17069030,06:21:23,06:21:23,463,24,,,,5591.23,0
17069030,06:23:00,06:23:00,464,25,,,,6298.89,
17069030,06:24:00,06:24:00,465,26,,,,6649.85,
17069030,06:24:27,06:24:27,466,27,,,,6830.14,0
17069030,06:24:55,06:24:55,467,28,,,,7022.66,0
17069030,06:25:16,06:25:16,7665,29,,,,7136.9,0
17069030,06:26:03,06:26:03,469,30,,,,7472.24,0
17069030,06:26:39,06:26:39,9614,31,,,,7717.34,0
17069030,06:27:29,06:27:29,471,32,,,,8052.68,0
17069030,06:28:35,06:28:35,472,33,,,,8496.08,0
17069030,06:29:17,06:29:17,473,34,,,,8781.51,0
17069030,06:29:51,06:29:51,474,35,,,,8981.23,0
17069030,06:30:14,06:30:14,475,36,,,,9122.2,0
17069030,06:32:00,06:32:00,476,37,,,,9935.19,
17069030,06:33:22,06:33:22,477,38,,,,10188.87,0
17069030,06:35:01,06:35:01,478,39,,,,10463.26,0
17069030,06:36:52,06:36:52,479,40,,,,10823.15,0
17069030,06:38:19,06:38:19,480,41,,,,11070.28,0
17069030,06:39:26,06:39:26,481,42,,,,11230.91,0
17069030,06:40:37,06:40:37,482,43,,,,11349.34,0
17069030,06:41:28,06:41:28,483,44,,,,11500.81,0
17069030,06:42:28,06:42:28,484,45,,,,11715.49,0
17069030,06:44:38,06:44:38,9499,46,,,,12124.35,0
17069030,06:48:00,06:48:00,486,47,,1,,12862.54,
17069040,06:00:00,06:00:00,9833,1,,,1,0,
17069040,06:03:35,06:03:35,2658,2,,,,652.56,0
17069040,06:04:45,06:04:45,2659,3,,,,872.72,0
17069040,06:06:00,06:06:00,9868,4,,,,1155.68,
17069040,06:07:02,06:07:02,441,5,,,,1380.44,0
17069040,06:07:45,06:07:45,442,6,,,,1549.19,0
17069040,06:08:31,06:08:31,443,7,,,,1729.17,0
17069040,06:09:54,06:09:54,444,8,,,,1964.9,0
17069040,06:10:40,06:10:40,445,9,,,,2122.5,0
17069040,06:12:00,06:12:00,446,10,,,,2412.43,
17069040,06:12:31,06:12:31,447,11,,,,2572.66,0
17069040,06:13:24,06:13:24,7267,12,,,,2826.09,0
17069040,06:14:04,06:14:04,7268,13,,,,3045.31,0
17069040,06:14:28,06:14:28,7269,14,,,,3171.22,0
17069040,06:15:11,06:15:11,7271,15,,,,3424.94,0
17069040,06:15:44,06:15:44,453,16,,,,3600.37,0
17069040,06:17:00,06:17:00,455,17,,,,3926.98,
17069040,06:18:14,06:18:14,9896,18,,,,4379.63,0
17069040,06:18:40,06:18:40,458,19,,,,4549.99,0
17069040,06:19:08,06:19:08,459,20,,,,4717,0
17069040,06:19:34,06:19:34,460,21,,,,4895.8,0
17069040,06:20:12,06:20:12,461,22,,,,5118.93,0
17069040,06:20:46,06:20:46,462,23,,,,5344.99,0
17069040,06:21:23,06:21:23,463,24,,,,5591.23,0
17069040,06:23:00,06:23:00,464,25,,,,6298.89,
17069040,06:24:00,06:24:00,465,26,,,,6649.85,
17069040,06:24:27,06:24:27,466,27,,,,6830.14,0
17069040,06:24:55,06:24:55,467,28,,,,7022.66,0
17069040,06:25:16,06:25:16,7665,29,,,,7136.9,0
17069040,06:26:03,06:26:03,469,30,,,,7472.24,0
17069040,06:26:39,06:26:39,9614,31,,,,7717.34,0
17069040,06:27:29,06:27:29,471,32,,,,8052.68,0
17069040,06:28:35,06:28:35,472,33,,,,8496.08,0
17069040,06:29:17,06:29:17,473,34,,,,8781.51,0
17069040,06:29:51,06:29:51,474,35,,,,8981.23,0
17069040,06:30:14,06:30:14,475,36,,,,9122.2,0
17069040,06:32:00,06:32:00,476,37,,,,9935.19,
17069040,06:33:22,06:33:22,477,38,,,,10188.87,0
17069040,06:35:01,06:35:01,478,39,,,,10463.26,0
17069040,06:36:52,06:36:52,479,40,,,,10823.15,0
17069040,06:38:19,06:38:19,480,41,,,,11070.28,0
17069040,06:39:26,06:39:26,481,42,,,,11230.91,0
17069040,06:40:37,06:40:37,482,43,,,,11349.34,0
17069040,06:41:28,06:41:28,483,44,,,,11500.81,0
17069040,06:42:28,06:42:28,484,45,,,,11715.49,0
17069040,06:44:38,06:44:38,9499,46,,,,12124.35,0
17069040,06:48:00,06:48:00,486,47,,1,,12862.54,
17069050,06:00:00,06:00:00,9833,1,,,1,0,
17069050,06:03:35,06:03:35,2658,2,,,,652.56,0
17069050,06:04:45,06:04:45,2659,3,,,,872.72,0
17069050,06:06:00,06:06:00,9868,4,,,,1155.68,
17069050,06:07:02,06:07:02,441,5,,,,1380.44,0
17069050,06:07:45,06:07:45,442,6,,,,1549.19,0
17069050,06:08:31,06:08:31,443,7,,,,1729.17,0
17069050,06:09:54,06:09:54,444,8,,,,1964.9,0
17069050,06:10:40,06:10:40,445,9,,,,2122.5,0
17069050,06:12:00,06:12:00,446,10,,,,2412.43,
17069050,06:12:31,06:12:31,447,11,,,,2572.66,0
17069050,06:13:24,06:13:24,7267,12,,,,2826.09,0
17069050,06:14:04,06:14:04,7268,13,,,,3045.31,0
17069050,06:14:28,06:14:28,7269,14,,,,3171.22,0
17069050,06:15:11,06:15:11,7271,15,,,,3424.94,0
17069050,06:15:44,06:15:44,453,16,,,,3600.37,0
17069050,06:17:00,06:17:00,455,17,,,,3926.98,
17069050,06:18:14,06:18:14,9896,18,,,,4379.63,0
17069050,06:18:40,06:18:40,458,19,,,,4549.99,0
17069050,06:19:08,06:19:08,459,20,,,,4717,0
17069050,06:19:34,06:19:34,460,21,,,,4895.8,0
17069050,06:20:12,06:20:12,461,22,,,,5118.93,0
17069050,06:20:46,06:20:46,462,23,,,,5344.99,0
17069050,06:21:23,06:21:23,463,24,,,,5591.23,0
17069050,06:23:00,06:23:00,464,25,,,,6298.89,
17069050,06:24:00,06:24:00,465,26,,,,6649.85,
17069050,06:24:27,06:24:27,466,27,,,,6830.14,0
17069050,06:24:55,06:24:55,467,28,,,,7022.66,0
17069050,06:25:16,06:25:16,7665,29,,,,7136.9,0
17069050,06:26:03,06:26:03,469,30,,,,7472.24,0
17069050,06:26:39,06:26:39,9614,31,,,,7717.34,0
17069050,06:27:29,06:27:29,471,32,,,,8052.68,0
17069050,06:28:35,06:28:35,472,33,,,,8496.08,0
17069050,06:29:17,06:29:17,473,34,,,,8781.51,0
17069050,06:29:51,06:29:51,474,35,,,,8981.23,0
17069050,06:30:14,06:30:14,475,36,,,,9122.2,0
17069050,06:32:00,06:32:00,476,37,,,,9935.19,
17069050,06:33:22,06:33:22,477,38,,,,10188.87,0
17069050,06:35:01,06:35:01,478,39,,,,10463.26,0
17069050,06:36:52,06:36:52,479,40,,,,10823.15,0
17069050,06:38:19,06:38:19,480,41,,,,11070.28,0
17069050,06:39:26,06:39:26,481,42,,,,11230.91,0
17069050,06:40:37,06:40:37,482,43,,,,11349.34,0
17069050,06:41:28,06:41:28,483,44,,,,11500.81,0
17069050,06:42:28,06:42:28,484,45,,,,11715.49,0
17069050,06:44:38,06:44:38,9499,46,,,,12124.35,0
17069050,06:48:00,06:48:00,486,47,,1,,12862.54,
17069060,06:00:00,06:00:00,9833,1,,,1,0,
17069060,06:03:35,06:03:35,2658,2,,,,652.56,0
17069060,06:04:45,06:04:45,2659,3,,,,872.72,0
17069060,06:06:00,06:06:00,9868,4,,,,1155.68,
17069060,06:07:02,06:07:02,441,5,,,,1380.44,0
17069060,06:07:45,06:07:45,442,6,,,,1549.19,0
17069060,06:08:31,06:08:31,443,7,,,,1729.17,0
17069060,06:09:54,06:09:54,444,8,,,,1964.9,0
17069060,06:10:40,06:10:40,445,9,,,,2122.5,0
17069060,06:12:00,06:12:00,446,10,,,,2412.43,
17069060,06:12:31,06:12:31,447,11,,,,2572.66,0
17069060,06:13:24,06:13:24,7267,12,,,,2826.09,0
17069060,06:14:04,06:14:04,7268,13,,,,3045.31,0
17069060,06:14:28,06:14:28,7269,14,,,,3171.22,0
17069060,06:15:11,06:15:11,7271,15,,,,3424.94,0
17069060,06:15:44,06:15:44,453,16,,,,3600.37,0
17069060,06:17:00,06:17:00,455,17,,,,3926.98,
17069060,06:18:14,06:18:14,9896,18,,,,4379.63,0
17069060,06:18:40,06:18:40,458,19,,,,4549.99,0
17069060,06:19:08,06:19:08,459,20,,,,4717,0
17069060,06:19:34,06:19:34,460,21,,,,4895.8,0
17069060,06:20:12,06:20:12,461,22,,,,5118.93,0
17069060,06:20:46,06:20:46,462,23,,,,5344.99,0
17069060,06:21:23,06:21:23,463,24,,,,5591.23,0
17069060,06:23:00,06:23:00,464,25,,,,6298.89,
17069060,06:24:00,06:24:00,465,26,,,,6649.85,
17069060,06:24:27,06:24:27,466,27,,,,6830.14,0
17069060,06:24:55,06:24:55,467,28,,,,7022.66,0
17069060,06:25:16,06:25:16,7665,29,,,,7136.9,0
17069060,06:26:03,06:26:03,469,30,,,,7472.24,0
17069060,06:26:39,06:26:39,9614,31,,,,7717.34,0
17069060,06:27:29,06:27:29,471,32,,,,8052.68,0
17069060,06:28:35,06:28:35,472,33,,,,8496.08,0
17069060,06:29:17,06:29:17,473,34,,,,8781.51,0
17069060,06:29:51,06:29:51,474,35,,,,8981.23,0
17069060,06:30:14,06:30:14,475,36,,,,9122.2,0
17069060,06:32:00,06:32:00,476,37,,,,9935.19,
17069060,06:33:22,06:33:22,477,38,,,,10188.87,0
17069060,06:35:01,06:35:01,478,39,,,,10463.26,0
17069060,06:36:52,06:36:52,479,40,,,,10823.15,0
17069060,06:38:19,06:38:19,480,41,,,,11070.28,0
17069060,06:39:26,06:39:26,481,42,,,,11230.91,0
17069060,06:40:37,06:40:37,482,43,,,,11349.34,0
17069060,06:41:28,06:41:28,483,44,,,,11500.81,0
17069060,06:42:28,06:42:28,484,45,,,,11715.49,0
17069060,06:44:38,06:44:38,9499,46,,,,12124.35,0
17069060,06:48:00,06:48:00,486,47,,1,,12862.54,
17084090,21:16:00,21:16:00,422,1,,,1,0,
17084090,21:16:27,21:16:27,423,2,,,,197.54,0
17084090,21:16:54,21:16:54,424,3,,,,355.77,0
17084090,21:17:37,21:17:37,425,4,,,,616.27,0
17084090,21:18:38,21:18:38,426,5,,,,934.52,0
17084090,21:19:17,21:19:17,427,6,,,,1162.78,0
17084090,21:20:00,21:20:00,428,7,,,,1446.99,
17084090,21:23:14,21:23:14,430,8,,,,2184.25,0
17084090,21:23:57,21:23:57,9578,9,,,,2403.61,0
17084090,21:25:14,21:25:14,432,10,,,,2658.03,0
17084090,21:27:09,21:27:09,433,11,,,,3102.68,0
17084090,21:27:54,21:27:54,434,12,,,,3302.89,0
17084090,21:28:45,21:28:45,435,13,,,,3515.88,0
17084090,21:29:28,21:29:28,10734,14,,,,3722.62,0
17084090,21:30:00,21:30:00,9833,15,,,,3867.7,
17084090,21:32:22,21:32:22,2658,16,,,,4520.36,0
17084090,21:33:07,21:33:07,2659,17,,,,4740.52,0
17084090,21:34:00,21:34:00,9868,18,,,,5023.04,
17084090,21:35:02,21:35:02,441,19,,,,5251.44,0
17084090,21:35:45,21:35:45,442,20,,,,5420.11,0
17084090,21:36:31,21:36:31,443,21,,,,5600.09,0
17084090,21:37:54,21:37:54,444,22,,,,5835.82,0
17084090,21:38:40,21:38:40,445,23,,,,5993.42,0
17084090,21:40:00,21:40:00,446,24,,,,6283.35,
17084090,21:40:32,21:40:32,447,25,,,,6443.62,0
17084090,21:41:27,21:41:27,7267,26,,,,6697.06,0
17084090,21:42:09,21:42:09,7268,27,,,,6916.3,0
17084090,21:42:33,21:42:33,7269,28,,,,7042.21,0
17084090,21:43:14,21:43:14,7271,29,,,,7295.93,0
17084090,21:43:45,21:43:45,453,30,,,,7471.35,0
17084090,21:45:00,21:45:00,455,31,,,,7797.96,
17084090,21:46:26,21:46:26,9896,32,,,,8250.61,0
17084090,21:46:57,21:46:57,458,33,,,,8420.97,0
17084090,21:47:29,21:47:29,459,34,,,,8587.98,0
17084090,21:47:59,21:47:59,460,35,,,,8766.78,0
17084090,21:48:44,21:48:44,461,36,,,,8989.91,0
17084090,21:49:24,21:49:24,462,37,,,,9215.97,0
17084090,21:50:06,21:50:06,463,38,,,,9462.21,0
17084090,21:52:00,21:52:00,464,39,,,,10169.87,
17084090,21:54:00,21:54:00,465,40,,,,10520.83,
17084090,21:54:18,21:54:18,466,41,,,,10701.12,0
17084090,21:54:37,21:54:37,467,42,,,,10893.64,0
17084090,21:54:51,21:54:51,7665,43,,,,11007.88,0
17084090,21:55:24,21:55:24,469,44,,,,11343.24,0
17084090,21:55:48,21:55:48,9614,45,,,,11588.34,0
17084090,21:56:22,21:56:22,471,46,,,,11923.68,0
17084090,21:57:07,21:57:07,472,47,,,,12367.08,0
17084090,21:57:35,21:57:35,473,48,,,,12650.76,0
17084090,21:57:49,21:57:49,474,49,,,,12838.39,0
17084090,21:57:59,21:57:59,475,50,,,,12961.32,0
17084090,21:59:00,21:59:00,476,51,,,,13771.57,
17084090,21:59:47,21:59:47,477,52,,,,13993.13,0
17084090,22:00:43,22:00:43,478,53,,,,14254.23,0
17084090,22:02:05,22:02:05,479,54,,,,14594.82,0
17084090,22:02:52,22:02:52,480,55,,,,14820.34,0
17084090,22:03:26,22:03:26,481,56,,,,14963.84,0
17084090,22:03:48,22:03:48,482,57,,,,15073.68,0
17084090,22:04:22,22:04:22,483,58,,,,15214.03,0
17084090,22:05:04,22:05:04,484,59,,,,15428.71,0
17084090,22:06:37,22:06:37,9499,60,,,,15837.57,0
17084090,22:09:00,22:09:00,486,61,,1,,16575.76,
17120010,16:10:00,16:10:00,422,1,,,1,0,
17120010,16:10:27,16:10:27,423,2,,,,197.54,0
17120010,16:10:54,16:10:54,424,3,,,,355.77,0
17120010,16:11:37,16:11:37,425,4,,,,616.27,0
17120010,16:12:38,16:12:38,426,5,,,,934.52,0
17120010,16:13:17,16:13:17,427,6,,,,1162.78,0
17120010,16:14:00,16:14:00,428,7,,,,1446.99,
17120010,16:17:34,16:17:34,430,8,,,,2184.25,0
17120010,16:18:21,16:18:21,9578,9,,,,2403.61,0
17120010,16:19:46,16:19:46,432,10,,,,2658.03,0
17120010,16:21:52,16:21:52,433,11,,,,3102.68,0
17120010,16:22:42,16:22:42,434,12,,,,3302.89,0
17120010,16:23:37,16:23:37,435,13,,,,3515.88,0
17120010,16:24:24,16:24:24,10734,14,,,,3722.62,0
17120010,16:25:00,16:25:00,9833,15,,,,3867.7,
17120010,16:27:58,16:27:58,2658,16,,,,4520.36,0
17120010,16:28:54,16:28:54,2659,17,,,,4740.52,0
17120010,16:30:00,16:30:00,9868,18,,,,5023.04,
17120010,16:31:02,16:31:02,441,19,,,,5251.44,0
17120010,16:31:45,16:31:45,442,20,,,,5420.11,0
17120010,16:32:31,16:32:31,443,21,,,,5600.09,0
17120010,16:33:54,16:33:54,444,22,,,,5835.82,0
17120010,16:34:40,16:34:40,445,23,,,,5993.42,0
17120010,16:36:00,16:36:00,446,24,,,,6283.35,
17120010,16:36:39,16:36:39,447,25,,,,6443.62,0
17120010,16:37:45,16:37:45,7267,26,,,,6697.06,0
17120010,16:38:35,16:38:35,7268,27,,,,6916.3,0
17120010,16:39:03,16:39:03,7269,28,,,,7042.21,0
17120010,16:39:53,16:39:53,7271,29,,,,7295.93,0
17120010,16:40:30,16:40:30,453,30,,,,7471.35,0
17120010,16:42:00,16:42:00,455,31,,,,7797.96,
17120010,16:43:51,16:43:51,9896,32,,,,8250.61,0
17120010,16:44:30,16:44:30,458,33,,,,8420.97,0
17120010,16:45:12,16:45:12,459,34,,,,8587.98,0
17120010,16:45:51,16:45:51,460,35,,,,8766.78,0
17120010,16:46:48,16:46:48,461,36,,,,8989.91,0
17120010,16:47:40,16:47:40,462,37,,,,9215.97,0
17120010,16:48:34,16:48:34,463,38,,,,9462.21,0
17120010,16:51:00,16:51:00,464,39,,,,10169.87,
17120010,16:53:00,16:53:00,465,40,,,,10520.83,
17120010,16:53:22,16:53:22,466,41,,,,10701.12,0
17120010,16:53:45,16:53:45,467,42,,,,10893.64,0
17120010,16:54:01,16:54:01,7665,43,,,,11007.88,0
17120010,16:54:41,16:54:41,469,44,,,,11343.24,0
17120010,16:55:10,16:55:10,9614,45,,,,11588.34,0
17120010,16:55:51,16:55:51,471,46,,,,11923.68,0
17120010,16:56:45,16:56:45,472,47,,,,12367.08,0
17120010,16:57:18,16:57:18,473,48,,,,12650.76,0
17120010,16:57:35,16:57:35,474,49,,,,12838.39,0
17120010,16:57:46,16:57:46,475,50,,,,12961.32,0
17120010,16:59:00,16:59:00,476,51,,,,13771.57,
17120010,16:59:57,16:59:57,477,52,,,,13993.13,0
17120010,17:01:04,17:01:04,478,53,,,,14254.23,0
17120010,17:02:42,17:02:42,479,54,,,,14594.82,0
17120010,17:03:39,17:03:39,480,55,,,,14820.34,0
17120010,17:04:19,17:04:19,481,56,,,,14963.84,0
17120010,17:04:46,17:04:46,482,57,,,,15073.68,0
17120010,17:05:26,17:05:26,483,58,,,,15214.03,0
17120010,17:06:17,17:06:17,484,59,,,,15428.71,0
17120010,17:08:08,17:08:08,9499,60,,,,15837.57,0
17120010,17:11:00,17:11:00,486,61,,1,,16575.76,
17120120,16:10:00,16:10:00,422,1,,,1,0,
17120120,16:10:27,16:10:27,423,2,,,,197.54,0
17120120,16:10:54,16:10:54,424,3,,,,355.77,0
17120120,16:11:37,16:11:37,425,4,,,,616.27,0
17120120,16:12:38,16:12:38,426,5,,,,934.52,0
17120120,16:13:17,16:13:17,427,6,,,,1162.78,0
17120120,16:14:00,16:14:00,428,7,,,,1446.99,
17120120,16:17:34,16:17:34,430,8,,,,2184.25,0
17120120,16:18:21,16:18:21,9578,9,,,,2403.61,0
17120120,16:19:46,16:19:46,432,10,,,,2658.03,0
17120120,16:21:52,16:21:52,433,11,,,,3102.68,0
17120120,16:22:42,16:22:42,434,12,,,,3302.89,0
17120120,16:23:37,16:23:37,435,13,,,,3515.88,0
17120120,16:24:24,16:24:24,10734,14,,,,3722.62,0
17120120,16:25:00,16:25:00,9833,15,,,,3867.7,
17120120,16:27:58,16:27:58,2658,16,,,,4520.36,0
17120120,16:28:54,16:28:54,2659,17,,,,4740.52,0
17120120,16:30:00,16:30:00,9868,18,,,,5023.04,
17120120,16:31:02,16:31:02,441,19,,,,5251.44,0
17120120,16:31:45,16:31:45,442,20,,,,5420.11,0
17120120,16:32:31,16:32:31,443,21,,,,5600.09,0
17120120,16:33:54,16:33:54,444,22,,,,5835.82,0
17120120,16:34:40,16:34:40,445,23,,,,5993.42,0
17120120,16:36:00,16:36:00,446,24,,,,6283.35,
17120120,16:36:39,16:36:39,447,25,,,,6443.62,0
17120120,16:37:45,16:37:45,7267,26,,,,6697.06,0
17120120,16:38:35,16:38:35,7268,27,,,,6916.3,0
17120120,16:39:03,16:39:03,7269,28,,,,7042.21,0
17120120,16:39:53,16:39:53,7271,29,,,,7295.93,0
17120120,16:40:30,16:40:30,453,30,,,,7471.35,0
17120120,16:42:00,16:42:00,455,31,,,,7797.96,
17120120,16:43:51,16:43:51,9896,32,,,,8250.61,0
17120120,16:44:30,16:44:30,458,33,,,,8420.97,0
17120120,16:45:12,16:45:12,459,34,,,,8587.98,0
17120120,16:45:51,16:45:51,460,35,,,,8766.78,0
17120120,16:46:48,16:46:48,461,36,,,,8989.91,0
17120120,16:47:40,16:47:40,462,37,,,,9215.97,0
17120120,16:48:34,16:48:34,463,38,,,,9462.21,0
17120120,16:51:00,16:51:00,464,39,,,,10169.87,
17120120,16:53:00,16:53:00,465,40,,,,10520.83,
17120120,16:53:22,16:53:22,466,41,,,,10701.12,0
17120120,16:53:45,16:53:45,467,42,,,,10893.64,0
17120120,16:54:01,16:54:01,7665,43,,,,11007.88,0
17120120,16:54:41,16:54:41,469,44,,,,11343.24,0
17120120,16:55:10,16:55:10,9614,45,,,,11588.34,0
17120120,16:55:51,16:55:51,471,46,,,,11923.68,0
17120120,16:56:45,16:56:45,472,47,,,,12367.08,0
17120120,16:57:18,16:57:18,473,48,,,,12650.76,0
17120120,16:57:35,16:57:35,474,49,,,,12838.39,0
17120120,16:57:46,16:57:46,475,50,,,,12961.32,0
17120120,16:59:00,16:59:00,476,51,,,,13771.57,
17120120,16:59:57,16:59:57,477,52,,,,13993.13,0
17120120,17:01:04,17:01:04,478,53,,,,14254.23,0
17120120,17:02:42,17:02:42,479,54,,,,14594.82,0
17120120,17:03:39,17:03:39,480,55,,,,14820.34,0
17120120,17:04:19,17:04:19,481,56,,,,14963.84,0
17120120,17:04:46,17:04:46,482,57,,,,15073.68,0
17120120,17:05:26,17:05:26,483,58,,,,15214.03,0
17120120,17:06:17,17:06:17,484,59,,,,15428.71,0
17120120,17:08:08,17:08:08,9499,60,,,,15837.57,0
17120120,17:11:00,17:11:00,486,61,,1,,16575.76,
17125090,21:46:00,21:46:00,422,1,,,1,0,
17125090,21:46:27,21:46:27,423,2,,,,197.54,0
17125090,21:46:54,21:46:54,424,3,,,,355.77,0
17125090,21:47:37,21:47:37,425,4,,,,616.27,0
17125090,21:48:38,21:48:38,426,5,,,,934.52,0
17125090,21:49:17,21:49:17,427,6,,,,1162.78,0
17125090,21:50:00,21:50:00,428,7,,,,1446.99,
17125090,21:53:14,21:53:14,430,8,,,,2184.25,0
17125090,21:53:57,21:53:57,9578,9,,,,2403.61,0
17125090,21:55:14,21:55:14,432,10,,,,2658.03,0
17125090,21:57:09,21:57:09,433,11,,,,3102.68,0
17125090,21:57:54,21:57:54,434,12,,,,3302.89,0
17125090,21:58:45,21:58:45,435,13,,,,3515.88,0
17125090,21:59:28,21:59:28,10734,14,,,,3722.62,0
17125090,22:00:00,22:00:00,9833,15,,,,3867.7,
17125090,22:02:22,22:02:22,2658,16,,,,4520.36,0
17125090,22:03:07,22:03:07,2659,17,,,,4740.52,0
17125090,22:04:00,22:04:00,9868,18,,,,5023.04,
17125090,22:05:02,22:05:02,441,19,,,,5251.44,0
17125090,22:05:45,22:05:45,442,20,,,,5420.11,0
17125090,22:06:31,22:06:31,443,21,,,,5600.09,0
17125090,22:07:54,22:07:54,444,22,,,,5835.82,0
17125090,22:08:40,22:08:40,445,23,,,,5993.42,0
17125090,22:10:00,22:10:00,446,24,,,,6283.35,
17125090,22:10:32,22:10:32,447,25,,,,6443.62,0
17125090,22:11:27,22:11:27,7267,26,,,,6697.06,0
17125090,22:12:09,22:12:09,7268,27,,,,6916.3,0
17125090,22:12:33,22:12:33,7269,28,,,,7042.21,0
17125090,22:13:14,22:13:14,7271,29,,,,7295.93,0
17125090,22:13:45,22:13:45,453,30,,,,7471.35,0
17125090,22:15:00,22:15:00,455,31,,,,7797.96,
17125090,22:16:26,22:16:26,9896,32,,,,8250.61,0
17125090,22:16:57,22:16:57,458,33,,,,8420.97,0
17125090,22:17:29,22:17:29,459,34,,,,8587.98,0
17125090,22:17:59,22:17:59,460,35,,,,8766.78,0
17125090,22:18:44,22:18:44,461,36,,,,8989.91,0
17125090,22:19:24,22:19:24,462,37,,,,9215.97,0
17125090,22:20:06,22:20:06,463,38,,,,9462.21,0
17125090,22:22:00,22:22:00,464,39,,,,10169.87,
17125090,22:24:00,22:24:00,465,40,,,,10520.83,
17125090,22:24:18,22:24:18,466,41,,,,10701.12,0
17125090,22:24:37,22:24:37,467,42,,,,10893.64,0
17125090,22:24:51,22:24:51,7665,43,,,,11007.88,0
17125090,22:25:24,22:25:24,469,44,,,,11343.24,0
17125090,22:25:48,22:25:48,9614,45,,,,11588.34,0
17125090,22:26:22,22:26:22,471,46,,,,11923.68,0
17125090,22:27:07,22:27:07,472,47,,,,12367.08,0
17125090,22:27:35,22:27:35,473,48,,,,12650.76,0
17125090,22:27:49,22:27:49,474,49,,,,12838.39,0
17125090,22:27:59,22:27:59,475,50,,,,12961.32,0
17125090,22:29:00,22:29:00,476,51,,,,13771.57,
17125090,22:29:47,22:29:47,477,52,,,,13993.13,0
17125090,22:30:43,22:30:43,478,53,,,,14254.23,0
17125090,22:32:05,22:32:05,479,54,,,,14594.82,0
17125090,22:32:52,22:32:52,480,55,,,,14820.34,0
17125090,22:33:26,22:33:26,481,56,,,,14963.84,0
17125090,22:33:48,22:33:48,482,57,,,,15073.68,0
17125090,22:34:22,22:34:22,483,58,,,,15214.03,0
17125090,22:35:04,22:35:04,484,59,,,,15428.71,0
17125090,22:36:37,22:36:37,9499,60,,,,15837.57,0
17125090,22:39:00,22:39:00,486,61,,1,,16575.76,
17381020,05:00:00,05:00:00,9833,1,,,1,0,
17381020,05:02:23,05:02:23,2658,2,,,,652.56,0
17381020,05:03:10,05:03:10,2659,3,,,,872.72,0
17381020,05:04:00,05:04:00,9868,4,,,,1155.68,
17381020,05:04:52,05:04:52,441,5,,,,1380.44,0
17381020,05:05:28,05:05:28,442,6,,,,1549.19,0
17381020,05:06:06,05:06:06,443,7,,,,1729.17,0
17381020,05:07:15,05:07:15,444,8,,,,1964.9,0
17381020,05:07:53,05:07:53,445,9,,,,2122.5,0
17381020,05:09:00,05:09:00,446,10,,,,2412.43,
17381020,05:09:31,05:09:31,447,11,,,,2572.66,0
17381020,05:10:24,05:10:24,7267,12,,,,2826.09,0
17381020,05:11:04,05:11:04,7268,13,,,,3045.31,0
17381020,05:11:28,05:11:28,7269,14,,,,3171.22,0
17381020,05:12:11,05:12:11,7271,15,,,,3424.94,0
17381020,05:12:44,05:12:44,453,16,,,,3600.37,0
17381020,05:14:00,05:14:00,455,17,,,,3926.98,
17381020,05:15:14,05:15:14,9896,18,,,,4379.63,0
17381020,05:15:40,05:15:40,458,19,,,,4549.99,0
17381020,05:16:08,05:16:08,459,20,,,,4717,0
17381020,05:16:34,05:16:34,460,21,,,,4895.8,0
17381020,05:17:12,05:17:12,461,22,,,,5118.93,0
17381020,05:17:46,05:17:46,462,23,,,,5344.99,0
17381020,05:18:23,05:18:23,463,24,,,,5591.23,0
17381020,05:20:00,05:20:00,464,25,,,,6298.89,
17381020,05:21:00,05:21:00,465,26,,,,6649.85,
17381020,05:21:24,05:21:24,466,27,,,,6830.14,0
17381020,05:21:48,05:21:48,467,28,,,,7022.66,0
17381020,05:22:06,05:22:06,7665,29,,,,7136.9,0
17381020,05:22:47,05:22:47,469,30,,,,7472.24,0
17381020,05:23:19,05:23:19,9614,31,,,,7717.34,0
17381020,05:24:03,05:24:03,471,32,,,,8052.68,0
17381020,05:25:01,05:25:01,472,33,,,,8496.08,0
17381020,05:25:37,05:25:37,473,34,,,,8781.51,0
17381020,05:26:07,05:26:07,474,35,,,,8981.23,0
17381020,05:26:27,05:26:27,475,36,,,,9122.2,0
17381020,05:28:00,05:28:00,476,37,,,,9935.19,
17381020,05:29:22,05:29:22,477,38,,,,10188.87,0
17381020,05:31:01,05:31:01,478,39,,,,10463.26,0
17381020,05:32:52,05:32:52,479,40,,,,10823.15,0
17381020,05:34:19,05:34:19,480,41,,,,11070.28,0
17381020,05:35:26,05:35:26,481,42,,,,11230.91,0
17381020,05:36:37,05:36:37,482,43,,,,11349.34,0
17381020,05:37:28,05:37:28,483,44,,,,11500.81,0
17381020,05:38:28,05:38:28,484,45,,,,11715.49,0
17381020,05:40:38,05:40:38,9499,46,,,,12124.35,0
17381020,05:44:00,05:44:00,486,47,,1,,12862.54,
17381030,05:00:00,05:00:00,9833,1,,,1,0,
17381030,05:02:23,05:02:23,2658,2,,,,652.56,0
17381030,05:03:10,05:03:10,2659,3,,,,872.72,0
17381030,05:04:00,05:04:00,9868,4,,,,1155.68,
17381030,05:04:52,05:04:52,441,5,,,,1380.44,0
17381030,05:05:28,05:05:28,442,6,,,,1549.19,0
17381030,05:06:06,05:06:06,443,7,,,,1729.17,0
17381030,05:07:15,05:07:15,444,8,,,,1964.9,0
17381030,05:07:53,05:07:53,445,9,,,,2122.5,0
17381030,05:09:00,05:09:00,446,10,,,,2412.43,
17381030,05:09:31,05:09:31,447,11,,,,2572.66,0
17381030,05:10:24,05:10:24,7267,12,,,,2826.09,0
17381030,05:11:04,05:11:04,7268,13,,,,3045.31,0
17381030,05:11:28,05:11:28,7269,14,,,,3171.22,0
17381030,05:12:11,05:12:11,7271,15,,,,3424.94,0
17381030,05:12:44,05:12:44,453,16,,,,3600.37,0
17381030,05:14:00,05:14:00,455,17,,,,3926.98,
17381030,05:15:14,05:15:14,9896,18,,,,4379.63,0
17381030,05:15:40,05:15:40,458,19,,,,4549.99,0
17381030,05:16:08,05:16:08,459,20,,,,4717,0
17381030,05:16:34,05:16:34,460,21,,,,4895.8,0
17381030,05:17:12,05:17:12,461,22,,,,5118.93,0
17381030,05:17:46,05:17:46,462,23,,,,5344.99,0
17381030,05:18:23,05:18:23,463,24,,,,5591.23,0
17381030,05:20:00,05:20:00,464,25,,,,6298.89,
17381030,05:21:00,05:21:00,465,26,,,,6649.85,
17381030,05:21:24,05:21:24,466,27,,,,6830.14,0
17381030,05:21:48,05:21:48,467,28,,,,7022.66,0
17381030,05:22:06,05:22:06,7665,29,,,,7136.9,0
17381030,05:22:47,05:22:47,469,30,,,,7472.24,0
17381030,05:23:19,05:23:19,9614,31,,,,7717.34,0
17381030,05:24:03,05:24:03,471,32,,,,8052.68,0
17381030,05:25:01,05:25:01,472,33,,,,8496.08,0
17381030,05:25:37,05:25:37,473,34,,,,8781.51,0
17381030,05:26:07,05:26:07,474,35,,,,8981.23,0
17381030,05:26:27,05:26:27,475,36,,,,9122.2,0
17381030,05:28:00,05:28:00,476,37,,,,9935.19,
17381030,05:29:22,05:29:22,477,38,,,,10188.87,0
17381030,05:31:01,05:31:01,478,39,,,,10463.26,0
17381030,05:32:52,05:32:52,479,40,,,,10823.15,0
17381030,05:34:19,05:34:19,480,41,,,,11070.28,0
17381030,05:35:26,05:35:26,481,42,,,,11230.91,0
17381030,05:36:37,05:36:37,482,43,,,,11349.34,0
17381030,05:37:28,05:37:28,483,44,,,,11500.81,0
17381030,05:38:28,05:38:28,484,45,,,,11715.49,0
17381030,05:40:38,05:40:38,9499,46,,,,12124.35,0
17381030,05:44:00,05:44:00,486,47,,1,,12862.54,
17381040,05:00:00,05:00:00,9833,1,,,1,0,
17381040,05:02:23,05:02:23,2658,2,,,,652.56,0
17381040,05:03:10,05:03:10,2659,3,,,,872.72,0
17381040,05:04:00,05:04:00,9868,4,,,,1155.68,
17381040,05:04:52,05:04:52,441,5,,,,1380.44,0
17381040,05:05:28,05:05:28,442,6,,,,1549.19,0
17381040,05:06:06,05:06:06,443,7,,,,1729.17,0
17381040,05:07:15,05:07:15,444,8,,,,1964.9,0
17381040,05:07:53,05:07:53,445,9,,,,2122.5,0
17381040,05:09:00,05:09:00,446,10,,,,2412.43,
17381040,05:09:31,05:09:31,447,11,,,,2572.66,0
17381040,05:10:24,05:10:24,7267,12,,,,2826.09,0
17381040,05:11:04,05:11:04,7268,13,,,,3045.31,0
17381040,05:11:28,05:11:28,7269,14,,,,3171.22,0
17381040,05:12:11,05:12:11,7271,15,,,,3424.94,0
17381040,05:12:44,05:12:44,453,16,,,,3600.37,0
17381040,05:14:00,05:14:00,455,17,,,,3926.98,
17381040,05:15:14,05:15:14,9896,18,,,,4379.63,0
17381040,05:15:40,05:15:40,458,19,,,,4549.99,0
17381040,05:16:08,05:16:08,459,20,,,,4717,0
17381040,05:16:34,05:16:34,460,21,,,,4895.8,0
17381040,05:17:12,05:17:12,461,22,,,,5118.93,0
17381040,05:17:46,05:17:46,462,23,,,,5344.99,0
17381040,05:18:23,05:18:23,463,24,,,,5591.23,0
17381040,05:20:00,05:20:00,464,25,,,,6298.89,
17381040,05:21:00,05:21:00,465,26,,,,6649.85,
17381040,05:21:24,05:21:24,466,27,,,,6830.14,0
17381040,05:21:48,05:21:48,467,28,,,,7022.66,0
17381040,05:22:06,05:22:06,7665,29,,,,7136.9,0
17381040,05:22:47,05:22:47,469,30,,,,7472.24,0
17381040,05:23:19,05:23:19,9614,31,,,,7717.34,0
17381040,05:24:03,05:24:03,471,32,,,,8052.68,0
17381040,05:25:01,05:25:01,472,33,,,,8496.08,0
17381040,05:25:37,05:25:37,473,34,,,,8781.51,0
17381040,05:26:07,05:26:07,474,35,,,,8981.23,0
17381040,05:26:27,05:26:27,475,36,,,,9122.2,0
17381040,05:28:00,05:28:00,476,37,,,,9935.19,
17381040,05:29:22,05:29:22,477,38,,,,10188.87,0
17381040,05:31:01,05:31:01,478,39,,,,10463.26,0
17381040,05:32:52,05:32:52,479,40,,,,10823.15,0
17381040,05:34:19,05:34:19,480,41,,,,11070.28,0
17381040,05:35:26,05:35:26,481,42,,,,11230.91,0
17381040,05:36:37,05:36:37,482,43,,,,11349.34,0
17381040,05:37:28,05:37:28,483,44,,,,11500.81,0
17381040,05:38:28,05:38:28,484,45,,,,11715.49,0
17381040,05:40:38,05:40:38,9499,46,,,,12124.35,0
17381040,05:44:00,05:44:00,486,47,,1,,12862.54,
17381050,05:00:00,05:00:00,9833,1,,,1,0,
17381050,05:02:23,05:02:23,2658,2,,,,652.56,0
17381050,05:03:10,05:03:10,2659,3,,,,872.72,0
17381050,05:04:00,05:04:00,9868,4,,,,1155.68,
17381050,05:04:52,05:04:52,441,5,,,,1380.44,0
17381050,05:05:28,05:05:28,442,6,,,,1549.19,0
17381050,05:06:06,05:06:06,443,7,,,,1729.17,0
17381050,05:07:15,05:07:15,444,8,,,,1964.9,0
17381050,05:07:53,05:07:53,445,9,,,,2122.5,0
17381050,05:09:00,05:09:00,446,10,,,,2412.43,
17381050,05:09:31,05:09:31,447,11,,,,2572.66,0
17381050,05:10:24,05:10:24,7267,12,,,,2826.09,0
17381050,05:11:04,05:11:04,7268,13,,,,3045.31,0
17381050,05:11:28,05:11:28,7269,14,,,,3171.22,0
17381050,05:12:11,05:12:11,7271,15,,,,3424.94,0
17381050,05:12:44,05:12:44,453,16,,,,3600.37,0
17381050,05:14:00,05:14:00,455,17,,,,3926.98,
17381050,05:15:14,05:15:14,9896,18,,,,4379.63,0
17381050,05:15:40,05:15:40,458,19,,,,4549.99,0
17381050,05:16:08,05:16:08,459,20,,,,4717,0
17381050,05:16:34,05:16:34,460,21,,,,4895.8,0
17381050,05:17:12,05:17:12,461,22,,,,5118.93,0
17381050,05:17:46,05:17:46,462,23,,,,5344.99,0
17381050,05:18:23,05:18:23,463,24,,,,5591.23,0
17381050,05:20:00,05:20:00,464,25,,,,6298.89,
17381050,05:21:00,05:21:00,465,26,,,,6649.85,
17381050,05:21:24,05:21:24,466,27,,,,6830.14,0
17381050,05:21:48,05:21:48,467,28,,,,7022.66,0
17381050,05:22:06,05:22:06,7665,29,,,,7136.9,0
17381050,05:22:47,05:22:47,469,30,,,,7472.24,0
17381050,05:23:19,05:23:19,9614,31,,,,7717.34,0
17381050,05:24:03,05:24:03,471,32,,,,8052.68,0
17381050,05:25:01,05:25:01,472,33,,,,8496.08,0
17381050,05:25:37,05:25:37,473,34,,,,8781.51,0
17381050,05:26:07,05:26:07,474,35,,,,8981.23,0
17381050,05:26:27,05:26:27,475,36,,,,9122.2,0
17381050,05:28:00,05:28:00,476,37,,,,9935.19,
17381050,05:29:22,05:29:22,477,38,,,,10188.87,0
17381050,05:31:01,05:31:01,478,39,,,,10463.26,0
17381050,05:32:52,05:32:52,479,40,,,,10823.15,0
17381050,05:34:19,05:34:19,480,41,,,,11070.28,0
17381050,05:35:26,05:35:26,481,42,,,,11230.91,0
17381050,05:36:37,05:36:37,482,43,,,,11349.34,0
17381050,05:37:28,05:37:28,483,44,,,,11500.81,0
17381050,05:38:28,05:38:28,484,45,,,,11715.49,0
17381050,05:40:38,05:40:38,9499,46,,,,12124.35,0
17381050,05:44:00,05:44:00,486,47,,1,,12862.54,
17381060,05:00:00,05:00:00,9833,1,,,1,0,
17381060,05:02:23,05:02:23,2658,2,,,,652.56,0
17381060,05:03:10,05:03:10,2659,3,,,,872.72,0
17381060,05:04:00,05:04:00,9868,4,,,,1155.68,
17381060,05:04:52,05:04:52,441,5,,,,1380.44,0
17381060,05:05:28,05:05:28,442,6,,,,1549.19,0
17381060,05:06:06,05:06:06,443,7,,,,1729.17,0
17381060,05:07:15,05:07:15,444,8,,,,1964.9,0
17381060,05:07:53,05:07:53,445,9,,,,2122.5,0
17381060,05:09:00,05:09:00,446,10,,,,2412.43,
17381060,05:09:31,05:09:31,447,11,,,,2572.66,0
17381060,05:10:24,05:10:24,7267,12,,,,2826.09,0
17381060,05:11:04,05:11:04,7268,13,,,,3045.31,0
17381060,05:11:28,05:11:28,7269,14,,,,3171.22,0
17381060,05:12:11,05:12:11,7271,15,,,,3424.94,0
17381060,05:12:44,05:12:44,453,16,,,,3600.37,0
17381060,05:14:00,05:14:00,455,17,,,,3926.98,
17381060,05:15:14,05:15:14,9896,18,,,,4379.63,0
17381060,05:15:40,05:15:40,458,19,,,,4549.99,0
17381060,05:16:08,05:16:08,459,20,,,,4717,0
17381060,05:16:34,05:16:34,460,21,,,,4895.8,0
17381060,05:17:12,05:17:12,461,22,,,,5118.93,0
17381060,05:17:46,05:17:46,462,23,,,,5344.99,0
17381060,05:18:23,05:18:23,463,24,,,,5591.23,0
17381060,05:20:00,05:20:00,464,25,,,,6298.89,
17381060,05:21:00,05:21:00,465,26,,,,6649.85,
17381060,05:21:24,05:21:24,466,27,,,,6830.14,0
17381060,05:21:48,05:21:48,467,28,,,,7022.66,0
17381060,05:22:06,05:22:06,7665,29,,,,7136.9,0
17381060,05:22:47,05:22:47,469,30,,,,7472.24,0
17381060,05:23:19,05:23:19,9614,31,,,,7717.34,0
17381060,05:24:03,05:24:03,471,32,,,,8052.68,0
17381060,05:25:01,05:25:01,472,33,,,,8496.08,0
17381060,05:25:37,05:25:37,473,34,,,,8781.51,0
17381060,05:26:07,05:26:07,474,35,,,,8981.23,0
17381060,05:26:27,05:26:27,475,36,,,,9122.2,0
17381060,05:28:00,05:28:00,476,37,,,,9935.19,
17381060,05:29:22,05:29:22,477,38,,,,10188.87,0
17381060,05:31:01,05:31:01,478,39,,,,10463.26,0
17381060,05:32:52,05:32:52,479,40,,,,10823.15,0
17381060,05:34:19,05:34:19,480,41,,,,11070.28,0
17381060,05:35:26,05:35:26,481,42,,,,11230.91,0
17381060,05:36:37,05:36:37,482,43,,,,11349.34,0
17381060,05:37:28,05:37:28,483,44,,,,11500.81,0
17381060,05:38:28,05:38:28,484,45,,,,11715.49,0
17381060,05:40:38,05:40:38,9499,46,,,,12124.35,0
17381060,05:44:00,05:44:00,486,47,,1,,12862.54,
17460020,11:29:00,11:29:00,422,1,,,1,0,
17460020,11:29:34,11:29:34,423,2,,,,197.54,0
17460020,11:30:08,11:30:08,424,3,,,,355.77,0
17460020,11:31:01,11:31:01,425,4,,,,616.27,0
17460020,11:32:17,11:32:17,426,5,,,,934.52,0
17460020,11:33:06,11:33:06,427,6,,,,1162.78,0
17460020,11:34:00,11:34:00,428,7,,,,1446.99,
17460020,11:37:34,11:37:34,430,8,,,,2184.25,0
17460020,11:38:21,11:38:21,9578,9,,,,2403.61,0
17460020,11:39:46,11:39:46,432,10,,,,2658.03,0
17460020,11:41:52,11:41:52,433,11,,,,3102.68,0
17460020,11:42:42,11:42:42,434,12,,,,3302.89,0
17460020,11:43:37,11:43:37,435,13,,,,3515.88,0
17460020,11:44:24,11:44:24,10734,14,,,,3722.62,0
17460020,11:45:00,11:45:00,9833,15,,,,3867.7,
17460020,11:48:33,11:48:33,2658,16,,,,4520.36,0
17460020,11:49:41,11:49:41,2659,17,,,,4740.52,0
17460020,11:51:00,11:51:00,9868,18,,,,5023.04,
17460020,11:52:13,11:52:13,441,19,,,,5251.44,0
17460020,11:53:03,11:53:03,442,20,,,,5420.11,0
17460020,11:53:57,11:53:57,443,21,,,,5600.09,0
17460020,11:55:33,11:55:33,444,22,,,,5835.82,0
17460020,11:56:27,11:56:27,445,23,,,,5993.42,0
17460020,11:58:00,11:58:00,446,24,,,,6283.35,
17460020,11:58:45,11:58:45,447,25,,,,6443.62,0
17460020,12:00:02,12:00:02,7267,26,,,,6697.06,0
17460020,12:01:00,12:01:00,7268,27,,,,6916.3,0
17460020,12:01:34,12:01:34,7269,28,,,,7042.21,0
17460020,12:02:32,12:02:32,7271,29,,,,7295.93,0
17460020,12:03:15,12:03:15,453,30,,,,7471.35,0
17460020,12:05:00,12:05:00,455,31,,,,7797.96,
17460020,12:07:04,12:07:04,9896,32,,,,8250.61,0
17460020,12:07:47,12:07:47,458,33,,,,8420.97,0
17460020,12:08:33,12:08:33,459,34,,,,8587.98,0
17460020,12:09:16,12:09:16,460,35,,,,8766.78,0
17460020,12:10:20,12:10:20,461,36,,,,8989.91,0
17460020,12:11:17,12:11:17,462,37,,,,9215.97,0
17460020,12:12:18,12:12:18,463,38,,,,9462.21,0
17460020,12:15:00,12:15:00,464,39,,,,10169.87,
17460020,12:16:00,12:16:00,465,40,,,,10520.83,
17460020,12:16:45,12:16:45,466,41,,,,10701.12,0
17460020,12:17:30,12:17:30,467,42,,,,10893.64,0
17460020,12:18:03,12:18:03,7665,43,,,,11007.88,0
17460020,12:19:22,12:19:22,469,44,,,,11343.24,0
17460020,12:20:21,12:20:21,9614,45,,,,11588.34,0
17460020,12:21:43,12:21:43,471,46,,,,11923.68,0
17460020,12:23:30,12:23:30,472,47,,,,12367.08,0
17460020,12:24:37,12:24:37,473,48,,,,12650.76,0
17460020,12:25:11,12:25:11,474,49,,,,12838.39,0
17460020,12:25:33,12:25:33,475,50,,,,12961.32,0
17460020,12:28:00,12:28:00,476,51,,,,13771.57,
17460020,12:29:16,12:29:16,477,52,,,,13993.13,0
17460020,12:30:45,12:30:45,478,53,,,,14254.23,0
17460020,12:32:56,12:32:56,479,54,,,,14594.82,0
17460020,12:34:12,12:34:12,480,55,,,,14820.34,0
17460020,12:35:06,12:35:06,481,56,,,,14963.84,0
17460020,12:35:42,12:35:42,482,57,,,,15073.68,0
17460020,12:36:35,12:36:35,483,58,,,,15214.03,0
17460020,12:37:43,12:37:43,484,59,,,,15428.71,0
17460020,12:40:11,12:40:11,9499,60,,,,15837.57,0
17460020,12:44:00,12:44:00,486,61,,1,,16575.76,
17460030,11:29:00,11:29:00,422,1,,,1,0,
17460030,11:29:34,11:29:34,423,2,,,,197.54,0
17460030,11:30:08,11:30:08,424,3,,,,355.77,0
17460030,11:31:01,11:31:01,425,4,,,,616.27,0
17460030,11:32:17,11:32:17,426,5,,,,934.52,0
17460030,11:33:06,11:33:06,427,6,,,,1162.78,0
17460030,11:34:00,11:34:00,428,7,,,,1446.99,
17460030,11:37:34,11:37:34,430,8,,,,2184.25,0
17460030,11:38:21,11:38:21,9578,9,,,,2403.61,0
17460030,11:39:46,11:39:46,432,10,,,,2658.03,0
17460030,11:41:52,11:41:52,433,11,,,,3102.68,0
17460030,11:42:42,11:42:42,434,12,,,,3302.89,0
17460030,11:43:37,11:43:37,435,13,,,,3515.88,0
17460030,11:44:24,11:44:24,10734,14,,,,3722.62,0
17460030,11:45:00,11:45:00,9833,15,,,,3867.7,
17460030,11:48:33,11:48:33,2658,16,,,,4520.36,0
17460030,11:49:41,11:49:41,2659,17,,,,4740.52,0
17460030,11:51:00,11:51:00,9868,18,,,,5023.04,
17460030,11:52:13,11:52:13,441,19,,,,5251.44,0
17460030,11:53:03,11:53:03,442,20,,,,5420.11,0
17460030,11:53:57,11:53:57,443,21,,,,5600.09,0
17460030,11:55:33,11:55:33,444,22,,,,5835.82,0
17460030,11:56:27,11:56:27,445,23,,,,5993.42,0
17460030,11:58:00,11:58:00,446,24,,,,6283.35,
17460030,11:58:45,11:58:45,447,25,,,,6443.62,0
17460030,12:00:02,12:00:02,7267,26,,,,6697.06,0
17460030,12:01:00,12:01:00,7268,27,,,,6916.3,0
17460030,12:01:34,12:01:34,7269,28,,,,7042.21,0
17460030,12:02:32,12:02:32,7271,29,,,,7295.93,0
17460030,12:03:15,12:03:15,453,30,,,,7471.35,0
17460030,12:05:00,12:05:00,455,31,,,,7797.96,
17460030,12:07:04,12:07:04,9896,32,,,,8250.61,0
17460030,12:07:47,12:07:47,458,33,,,,8420.97,0
17460030,12:08:33,12:08:33,459,34,,,,8587.98,0
17460030,12:09:16,12:09:16,460,35,,,,8766.78,0
17460030,12:10:20,12:10:20,461,36,,,,8989.91,0
17460030,12:11:17,12:11:17,462,37,,,,9215.97,0
17460030,12:12:18,12:12:18,463,38,,,,9462.21,0
17460030,12:15:00,12:15:00,464,39,,,,10169.87,
17460030,12:16:00,12:16:00,465,40,,,,10520.83,
17460030,12:16:45,12:16:45,466,41,,,,10701.12,0
17460030,12:17:30,12:17:30,467,42,,,,10893.64,0
17460030,12:18:03,12:18:03,7665,43,,,,11007.88,0
17460030,12:19:22,12:19:22,469,44,,,,11343.24,0
17460030,12:20:21,12:20:21,9614,45,,,,11588.34,0
17460030,12:21:43,12:21:43,471,46,,,,11923.68,0
17460030,12:23:30,12:23:30,472,47,,,,12367.08,0
17460030,12:24:37,12:24:37,473,48,,,,12650.76,0
17460030,12:25:11,12:25:11,474,49,,,,12838.39,0
17460030,12:25:33,12:25:33,475,50,,,,12961.32,0
17460030,12:28:00,12:28:00,476,51,,,,13771.57,
17460030,12:29:16,12:29:16,477,52,,,,13993.13,0
17460030,12:30:45,12:30:45,478,53,,,,14254.23,0
17460030,12:32:56,12:32:56,479,54,,,,14594.82,0
17460030,12:34:12,12:34:12,480,55,,,,14820.34,0
17460030,12:35:06,12:35:06,481,56,,,,14963.84,0
17460030,12:35:42,12:35:42,482,57,,,,15073.68,0
17460030,12:36:35,12:36:35,483,58,,,,15214.03,0
17460030,12:37:43,12:37:43,484,59,,,,15428.71,0
17460030,12:40:11,12:40:11,9499,60,,,,15837.57,0
17460030,12:44:00,12:44:00,486,61,,1,,16575.76,
17460040,11:29:00,11:29:00,422,1,,,1,0,
17460040,11:29:34,11:29:34,423,2,,,,197.54,0
17460040,11:30:08,11:30:08,424,3,,,,355.77,0
17460040,11:31:01,11:31:01,425,4,,,,616.27,0
17460040,11:32:17,11:32:17,426,5,,,,934.52,0
17460040,11:33:06,11:33:06,427,6,,,,1162.78,0
17460040,11:34:00,11:34:00,428,7,,,,1446.99,
17460040,11:37:34,11:37:34,430,8,,,,2184.25,0
17460040,11:38:21,11:38:21,9578,9,,,,2403.61,0
17460040,11:39:46,11:39:46,432,10,,,,2658.03,0
17460040,11:41:52,11:41:52,433,11,,,,3102.68,0
17460040,11:42:42,11:42:42,434,12,,,,3302.89,0
17460040,11:43:37,11:43:37,435,13,,,,3515.88,0
17460040,11:44:24,11:44:24,10734,14,,,,3722.62,0
17460040,11:45:00,11:45:00,9833,15,,,,3867.7,
17460040,11:48:33,11:48:33,2658,16,,,,4520.36,0
17460040,11:49:41,11:49:41,2659,17,,,,4740.52,0
17460040,11:51:00,11:51:00,9868,18,,,,5023.04,
17460040,11:52:13,11:52:13,441,19,,,,5251.44,0
17460040,11:53:03,11:53:03,442,20,,,,5420.11,0
17460040,11:53:57,11:53:57,443,21,,,,5600.09,0
17460040,11:55:33,11:55:33,444,22,,,,5835.82,0
17460040,11:56:27,11:56:27,445,23,,,,5993.42,0
17460040,11:58:00,11:58:00,446,24,,,,6283.35,
17460040,11:58:45,11:58:45,447,25,,,,6443.62,0
17460040,12:00:02,12:00:02,7267,26,,,,6697.06,0
17460040,12:01:00,12:01:00,7268,27,,,,6916.3,0
17460040,12:01:34,12:01:34,7269,28,,,,7042.21,0
17460040,12:02:32,12:02:32,7271,29,,,,7295.93,0
17460040,12:03:15,12:03:15,453,30,,,,7471.35,0
17460040,12:05:00,12:05:00,455,31,,,,7797.96,
17460040,12:07:04,12:07:04,9896,32,,,,8250.61,0
17460040,12:07:47,12:07:47,458,33,,,,8420.97,0
17460040,12:08:33,12:08:33,459,34,,,,8587.98,0
17460040,12:09:16,12:09:16,460,35,,,,8766.78,0
17460040,12:10:20,12:10:20,461,36,,,,8989.91,0
17460040,12:11:17,12:11:17,462,37,,,,9215.97,0
17460040,12:12:18,12:12:18,463,38,,,,9462.21,0
17460040,12:15:00,12:15:00,464,39,,,,10169.87,
17460040,12:16:00,12:16:00,465,40,,,,10520.83,
17460040,12:16:45,12:16:45,466,41,,,,10701.12,0
17460040,12:17:30,12:17:30,467,42,,,,10893.64,0
17460040,12:18:03,12:18:03,7665,43,,,,11007.88,0
17460040,12:19:22,12:19:22,469,44,,,,11343.24,0
17460040,12:20:21,12:20:21,9614,45,,,,11588.34,0
17460040,12:21:43,12:21:43,471,46,,,,11923.68,0
17460040,12:23:30,12:23:30,472,47,,,,12367.08,0
17460040,12:24:37,12:24:37,473,48,,,,12650.76,0
17460040,12:25:11,12:25:11,474,49,,,,12838.39,0
17460040,12:25:33,12:25:33,475,50,,,,12961.32,0
17460040,12:28:00,12:28:00,476,51,,,,13771.57,
17460040,12:29:16,12:29:16,477,52,,,,13993.13,0
17460040,12:30:45,12:30:45,478,53,,,,14254.23,0
17460040,12:32:56,12:32:56,479,54,,,,14594.82,0
17460040,12:34:12,12:34:12,480,55,,,,14820.34,0
17460040,12:35:06,12:35:06,481,56,,,,14963.84,0
17460040,12:35:42,12:35:42,482,57,,,,15073.68,0
17460040,12:36:35,12:36:35,483,58,,,,15214.03,0
17460040,12:37:43,12:37:43,484,59,,,,15428.71,0
17460040,12:40:11,12:40:11,9499,60,,,,15837.57,0
17460040,12:44:00,12:44:00,486,61,,1,,16575.76,
17460050,11:29:00,11:29:00,422,1,,,1,0,
17460050,11:29:34,11:29:34,423,2,,,,197.54,0
17460050,11:30:08,11:30:08,424,3,,,,355.77,0
17460050,11:31:01,11:31:01,425,4,,,,616.27,0
17460050,11:32:17,11:32:17,426,5,,,,934.52,0
17460050,11:33:06,11:33:06,427,6,,,,1162.78,0
17460050,11:34:00,11:34:00,428,7,,,,1446.99,
17460050,11:37:34,11:37:34,430,8,,,,2184.25,0
17460050,11:38:21,11:38:21,9578,9,,,,2403.61,0
17460050,11:39:46,11:39:46,432,10,,,,2658.03,0
17460050,11:41:52,11:41:52,433,11,,,,3102.68,0
17460050,11:42:42,11:42:42,434,12,,,,3302.89,0
17460050,11:43:37,11:43:37,435,13,,,,3515.88,0
17460050,11:44:24,11:44:24,10734,14,,,,3722.62,0
17460050,11:45:00,11:45:00,9833,15,,,,3867.7,
17460050,11:48:33,11:48:33,2658,16,,,,4520.36,0
17460050,11:49:41,11:49:41,2659,17,,,,4740.52,0
17460050,11:51:00,11:51:00,9868,18,,,,5023.04,
17460050,11:52:13,11:52:13,441,19,,,,5251.44,0
17460050,11:53:03,11:53:03,442,20,,,,5420.11,0
17460050,11:53:57,11:53:57,443,21,,,,5600.09,0
17460050,11:55:33,11:55:33,444,22,,,,5835.82,0
17460050,11:56:27,11:56:27,445,23,,,,5993.42,0
17460050,11:58:00,11:58:00,446,24,,,,6283.35,
17460050,11:58:45,11:58:45,447,25,,,,6443.62,0
17460050,12:00:02,12:00:02,7267,26,,,,6697.06,0
17460050,12:01:00,12:01:00,7268,27,,,,6916.3,0
17460050,12:01:34,12:01:34,7269,28,,,,7042.21,0
17460050,12:02:32,12:02:32,7271,29,,,,7295.93,0
17460050,12:03:15,12:03:15,453,30,,,,7471.35,0
17460050,12:05:00,12:05:00,455,31,,,,7797.96,
17460050,12:07:04,12:07:04,9896,32,,,,8250.61,0
17460050,12:07:47,12:07:47,458,33,,,,8420.97,0
17460050,12:08:33,12:08:33,459,34,,,,8587.98,0
17460050,12:09:16,12:09:16,460,35,,,,8766.78,0
17460050,12:10:20,12:10:20,461,36,,,,8989.91,0
17460050,12:11:17,12:11:17,462,37,,,,9215.97,0
17460050,12:12:18,12:12:18,463,38,,,,9462.21,0
17460050,12:15:00,12:15:00,464,39,,,,10169.87,
17460050,12:16:00,12:16:00,465,40,,,,10520.83,
17460050,12:16:45,12:16:45,466,41,,,,10701.12,0
17460050,12:17:30,12:17:30,467,42,,,,10893.64,0
17460050,12:18:03,12:18:03,7665,43,,,,11007.88,0
17460050,12:19:22,12:19:22,469,44,,,,11343.24,0
17460050,12:20:21,12:20:21,9614,45,,,,11588.34,0
17460050,12:21:43,12:21:43,471,46,,,,11923.68,0
17460050,12:23:30,12:23:30,472,47,,,,12367.08,0
17460050,12:24:37,12:24:37,473,48,,,,12650.76,0
17460050,12:25:11,12:25:11,474,49,,,,12838.39,0
17460050,12:25:33,12:25:33,475,50,,,,12961.32,0
17460050,12:28:00,12:28:00,476,51,,,,13771.57,
17460050,12:29:16,12:29:16,477,52,,,,13993.13,0
17460050,12:30:45,12:30:45,478,53,,,,14254.23,0
17460050,12:32:56,12:32:56,479,54,,,,14594.82,0
17460050,12:34:12,12:34:12,480,55,,,,14820.34,0
17460050,12:35:06,12:35:06,481,56,,,,14963.84,0
17460050,12:35:42,12:35:42,482,57,,,,15073.68,0
17460050,12:36:35,12:36:35,483,58,,,,15214.03,0
17460050,12:37:43,12:37:43,484,59,,,,15428.71,0
17460050,12:40:11,12:40:11,9499,60,,,,15837.57,0
17460050,12:44:00,12:44:00,486,61,,1,,16575.76,
17460060,11:29:00,11:29:00,422,1,,,1,0,
17460060,11:29:34,11:29:34,423,2,,,,197.54,0
17460060,11:30:08,11:30:08,424,3,,,,355.77,0
17460060,11:31:01,11:31:01,425,4,,,,616.27,0
17460060,11:32:17,11:32:17,426,5,,,,934.52,0
17460060,11:33:06,11:33:06,427,6,,,,1162.78,0
17460060,11:34:00,11:34:00,428,7,,,,1446.99,
17460060,11:37:34,11:37:34,430,8,,,,2184.25,0
17460060,11:38:21,11:38:21,9578,9,,,,2403.61,0
17460060,11:39:46,11:39:46,432,10,,,,2658.03,0
17460060,11:41:52,11:41:52,433,11,,,,3102.68,0
17460060,11:42:42,11:42:42,434,12,,,,3302.89,0
17460060,11:43:37,11:43:37,435,13,,,,3515.88,0
17460060,11:44:24,11:44:24,10734,14,,,,3722.62,0
17460060,11:45:00,11:45:00,9833,15,,,,3867.7,
17460060,11:48:33,11:48:33,2658,16,,,,4520.36,0
17460060,11:49:41,11:49:41,2659,17,,,,4740.52,0
17460060,11:51:00,11:51:00,9868,18,,,,5023.04,
17460060,11:52:13,11:52:13,441,19,,,,5251.44,0
17460060,11:53:03,11:53:03,442,20,,,,5420.11,0
17460060,11:53:57,11:53:57,443,21,,,,5600.09,0
17460060,11:55:33,11:55:33,444,22,,,,5835.82,0
17460060,11:56:27,11:56:27,445,23,,,,5993.42,0
17460060,11:58:00,11:58:00,446,24,,,,6283.35,
17460060,11:58:45,11:58:45,447,25,,,,6443.62,0
17460060,12:00:02,12:00:02,7267,26,,,,6697.06,0
17460060,12:01:00,12:01:00,7268,27,,,,6916.3,0
17460060,12:01:34,12:01:34,7269,28,,,,7042.21,0
17460060,12:02:32,12:02:32,7271,29,,,,7295.93,0
17460060,12:03:15,12:03:15,453,30,,,,7471.35,0
17460060,12:05:00,12:05:00,455,31,,,,7797.96,
17460060,12:07:04,12:07:04,9896,32,,,,8250.61,0
17460060,12:07:47,12:07:47,458,33,,,,8420.97,0
17460060,12:08:33,12:08:33,459,34,,,,8587.98,0
17460060,12:09:16,12:09:16,460,35,,,,8766.78,0
17460060,12:10:20,12:10:20,461,36,,,,8989.91,0
17460060,12:11:17,12:11:17,462,37,,,,9215.97,0
17460060,12:12:18,12:12:18,463,38,,,,9462.21,0
17460060,12:15:00,12:15:00,464,39,,,,10169.87,
17460060,12:16:00,12:16:00,465,40,,,,10520.83,
17460060,12:16:45,12:16:45,466,41,,,,10701.12,0
17460060,12:17:30,12:17:30,467,42,,,,10893.64,0
17460060,12:18:03,12:18:03,7665,43,,,,11007.88,0
17460060,12:19:22,12:19:22,469,44,,,,11343.24,0
17460060,12:20:21,12:20:21,9614,45,,,,11588.34,0
17460060,12:21:43,12:21:43,471,46,,,,11923.68,0
17460060,12:23:30,12:23:30,472,47,,,,12367.08,0
17460060,12:24:37,12:24:37,473,48,,,,12650.76,0
17460060,12:25:11,12:25:11,474,49,,,,12838.39,0
17460060,12:25:33,12:25:33,475,50,,,,12961.32,0
17460060,12:28:00,12:28:00,476,51,,,,13771.57,
17460060,12:29:16,12:29:16,477,52,,,,13993.13,0
17460060,12:30:45,12:30:45,478,53,,,,14254.23,0
17460060,12:32:56,12:32:56,479,54,,,,14594.82,0
17460060,12:34:12,12:34:12,480,55,,,,14820.34,0
17460060,12:35:06,12:35:06,481,56,,,,14963.84,0
17460060,12:35:42,12:35:42,482,57,,,,15073.68,0
17460060,12:36:35,12:36:35,483,58,,,,15214.03,0
17460060,12:37:43,12:37:43,484,59,,,,15428.71,0
17460060,12:40:11,12:40:11,9499,60,,,,15837.57,0
17460060,12:44:00,12:44:00,486,61,,1,,16575.76,
17621020,10:14:00,10:14:00,422,1,,,1,0,
17621020,10:14:34,10:14:34,423,2,,,,197.54,0
17621020,10:15:08,10:15:08,424,3,,,,355.77,0
17621020,10:16:01,10:16:01,425,4,,,,616.27,0
17621020,10:17:17,10:17:17,426,5,,,,934.52,0
17621020,10:18:06,10:18:06,427,6,,,,1162.78,0
17621020,10:19:00,10:19:00,428,7,,,,1446.99,
17621020,10:22:34,10:22:34,430,8,,,,2184.25,0
17621020,10:23:21,10:23:21,9578,9,,,,2403.61,0
17621020,10:24:46,10:24:46,432,10,,,,2658.03,0
17621020,10:26:52,10:26:52,433,11,,,,3102.68,0
17621020,10:27:42,10:27:42,434,12,,,,3302.89,0
17621020,10:28:37,10:28:37,435,13,,,,3515.88,0
17621020,10:29:24,10:29:24,10734,14,,,,3722.62,0
17621020,10:30:00,10:30:00,9833,15,,,,3867.7,
17621020,10:33:33,10:33:33,2658,16,,,,4520.36,0
17621020,10:34:41,10:34:41,2659,17,,,,4740.52,0
17621020,10:36:00,10:36:00,9868,18,,,,5023.04,
17621020,10:37:13,10:37:13,441,19,,,,5251.44,0
17621020,10:38:03,10:38:03,442,20,,,,5420.11,0
17621020,10:38:57,10:38:57,443,21,,,,5600.09,0
17621020,10:40:33,10:40:33,444,22,,,,5835.82,0
17621020,10:41:27,10:41:27,445,23,,,,5993.42,0
17621020,10:43:00,10:43:00,446,24,,,,6283.35,
17621020,10:43:39,10:43:39,447,25,,,,6443.62,0
17621020,10:44:45,10:44:45,7267,26,,,,6697.06,0
17621020,10:45:35,10:45:35,7268,27,,,,6916.3,0
17621020,10:46:03,10:46:03,7269,28,,,,7042.21,0
17621020,10:46:53,10:46:53,7271,29,,,,7295.93,0
17621020,10:47:30,10:47:30,453,30,,,,7471.35,0
17621020,10:49:00,10:49:00,455,31,,,,7797.96,
17621020,10:51:16,10:51:16,9896,32,,,,8250.61,0
17621020,10:52:04,10:52:04,458,33,,,,8420.97,0
17621020,10:52:54,10:52:54,459,34,,,,8587.98,0
17621020,10:53:42,10:53:42,460,35,,,,8766.78,0
17621020,10:54:52,10:54:52,461,36,,,,8989.91,0
17621020,10:55:55,10:55:55,462,37,,,,9215.97,0
17621020,10:57:02,10:57:02,463,38,,,,9462.21,0
17621020,11:00:00,11:00:00,464,39,,,,10169.87,
17621020,11:01:00,11:01:00,465,40,,,,10520.83,
17621020,11:01:45,11:01:45,466,41,,,,10701.12,0
17621020,11:02:30,11:02:30,467,42,,,,10893.64,0
17621020,11:03:03,11:03:03,7665,43,,,,11007.88,0
17621020,11:04:22,11:04:22,469,44,,,,11343.24,0
17621020,11:05:21,11:05:21,9614,45,,,,11588.34,0
17621020,11:06:43,11:06:43,471,46,,,,11923.68,0
17621020,11:08:30,11:08:30,472,47,,,,12367.08,0
17621020,11:09:37,11:09:37,473,48,,,,12650.76,0
17621020,11:10:11,11:10:11,474,49,,,,12838.39,0
17621020,11:10:33,11:10:33,475,50,,,,12961.32,0
17621020,11:13:00,11:13:00,476,51,,,,13771.57,
17621020,11:14:16,11:14:16,477,52,,,,13993.13,0
17621020,11:15:45,11:15:45,478,53,,,,14254.23,0
17621020,11:17:56,11:17:56,479,54,,,,14594.82,0
17621020,11:19:12,11:19:12,480,55,,,,14820.34,0
17621020,11:20:06,11:20:06,481,56,,,,14963.84,0
17621020,11:20:42,11:20:42,482,57,,,,15073.68,0
17621020,11:21:35,11:21:35,483,58,,,,15214.03,0
17621020,11:22:43,11:22:43,484,59,,,,15428.71,0
17621020,11:25:11,11:25:11,9499,60,,,,15837.57,0
17621020,11:29:00,11:29:00,486,61,,1,,16575.76,
17621030,10:14:00,10:14:00,422,1,,,1,0,
17621030,10:14:34,10:14:34,423,2,,,,197.54,0
17621030,10:15:08,10:15:08,424,3,,,,355.77,0
17621030,10:16:01,10:16:01,425,4,,,,616.27,0
17621030,10:17:17,10:17:17,426,5,,,,934.52,0
17621030,10:18:06,10:18:06,427,6,,,,1162.78,0
17621030,10:19:00,10:19:00,428,7,,,,1446.99,
17621030,10:22:34,10:22:34,430,8,,,,2184.25,0
17621030,10:23:21,10:23:21,9578,9,,,,2403.61,0
17621030,10:24:46,10:24:46,432,10,,,,2658.03,0
17621030,10:26:52,10:26:52,433,11,,,,3102.68,0
17621030,10:27:42,10:27:42,434,12,,,,3302.89,0
17621030,10:28:37,10:28:37,435,13,,,,3515.88,0
17621030,10:29:24,10:29:24,10734,14,,,,3722.62,0
17621030,10:30:00,10:30:00,9833,15,,,,3867.7,
17621030,10:33:33,10:33:33,2658,16,,,,4520.36,0
17621030,10:34:41,10:34:41,2659,17,,,,4740.52,0
17621030,10:36:00,10:36:00,9868,18,,,,5023.04,
17621030,10:37:13,10:37:13,441,19,,,,5251.44,0
17621030,10:38:03,10:38:03,442,20,,,,5420.11,0
17621030,10:38:57,10:38:57,443,21,,,,5600.09,0
17621030,10:40:33,10:40:33,444,22,,,,5835.82,0
17621030,10:41:27,10:41:27,445,23,,,,5993.42,0
17621030,10:43:00,10:43:00,446,24,,,,6283.35,
17621030,10:43:39,10:43:39,447,25,,,,6443.62,0
17621030,10:44:45,10:44:45,7267,26,,,,6697.06,0
17621030,10:45:35,10:45:35,7268,27,,,,6916.3,0
17621030,10:46:03,10:46:03,7269,28,,,,7042.21,0
17621030,10:46:53,10:46:53,7271,29,,,,7295.93,0
17621030,10:47:30,10:47:30,453,30,,,,7471.35,0
17621030,10:49:00,10:49:00,455,31,,,,7797.96,
17621030,10:51:16,10:51:16,9896,32,,,,8250.61,0
17621030,10:52:04,10:52:04,458,33,,,,8420.97,0
17621030,10:52:54,10:52:54,459,34,,,,8587.98,0
17621030,10:53:42,10:53:42,460,35,,,,8766.78,0
17621030,10:54:52,10:54:52,461,36,,,,8989.91,0
17621030,10:55:55,10:55:55,462,37,,,,9215.97,0
17621030,10:57:02,10:57:02,463,38,,,,9462.21,0
17621030,11:00:00,11:00:00,464,39,,,,10169.87,
17621030,11:01:00,11:01:00,465,40,,,,10520.83,
17621030,11:01:45,11:01:45,466,41,,,,10701.12,0
17621030,11:02:30,11:02:30,467,42,,,,10893.64,0
17621030,11:03:03,11:03:03,7665,43,,,,11007.88,0
17621030,11:04:22,11:04:22,469,44,,,,11343.24,0
17621030,11:05:21,11:05:21,9614,45,,,,11588.34,0
17621030,11:06:43,11:06:43,471,46,,,,11923.68,0
17621030,11:08:30,11:08:30,472,47,,,,12367.08,0
17621030,11:09:37,11:09:37,473,48,,,,12650.76,0
17621030,11:10:11,11:10:11,474,49,,,,12838.39,0
17621030,11:10:33,11:10:33,475,50,,,,12961.32,0
17621030,11:13:00,11:13:00,476,51,,,,13771.57,
17621030,11:14:16,11:14:16,477,52,,,,13993.13,0
17621030,11:15:45,11:15:45,478,53,,,,14254.23,0
17621030,11:17:56,11:17:56,479,54,,,,14594.82,0
17621030,11:19:12,11:19:12,480,55,,,,14820.34,0
17621030,11:20:06,11:20:06,481,56,,,,14963.84,0
17621030,11:20:42,11:20:42,482,57,,,,15073.68,0
17621030,11:21:35,11:21:35,483,58,,,,15214.03,0
17621030,11:22:43,11:22:43,484,59,,,,15428.71,0
17621030,11:25:11,11:25:11,9499,60,,,,15837.57,0
17621030,11:29:00,11:29:00,486,61,,1,,16575.76,
17621040,10:14:00,10:14:00,422,1,,,1,0,
17621040,10:14:34,10:14:34,423,2,,,,197.54,0
17621040,10:15:08,10:15:08,424,3,,,,355.77,0
17621040,10:16:01,10:16:01,425,4,,,,616.27,0
17621040,10:17:17,10:17:17,426,5,,,,934.52,0
17621040,10:18:06,10:18:06,427,6,,,,1162.78,0
17621040,10:19:00,10:19:00,428,7,,,,1446.99,
17621040,10:22:34,10:22:34,430,8,,,,2184.25,0
17621040,10:23:21,10:23:21,9578,9,,,,2403.61,0
17621040,10:24:46,10:24:46,432,10,,,,2658.03,0
17621040,10:26:52,10:26:52,433,11,,,,3102.68,0
17621040,10:27:42,10:27:42,434,12,,,,3302.89,0
17621040,10:28:37,10:28:37,435,13,,,,3515.88,0
17621040,10:29:24,10:29:24,10734,14,,,,3722.62,0
17621040,10:30:00,10:30:00,9833,15,,,,3867.7,
17621040,10:33:33,10:33:33,2658,16,,,,4520.36,0
17621040,10:34:41,10:34:41,2659,17,,,,4740.52,0
17621040,10:36:00,10:36:00,9868,18,,,,5023.04,
17621040,10:37:13,10:37:13,441,19,,,,5251.44,0
17621040,10:38:03,10:38:03,442,20,,,,5420.11,0
17621040,10:38:57,10:38:57,443,21,,,,5600.09,0
17621040,10:40:33,10:40:33,444,22,,,,5835.82,0
17621040,10:41:27,10:41:27,445,23,,,,5993.42,0
17621040,10:43:00,10:43:00,446,24,,,,6283.35,
17621040,10:43:39,10:43:39,447,25,,,,6443.62,0
17621040,10:44:45,10:44:45,7267,26,,,,6697.06,0
17621040,10:45:35,10:45:35,7268,27,,,,6916.3,0
17621040,10:46:03,10:46:03,7269,28,,,,7042.21,0
17621040,10:46:53,10:46:53,7271,29,,,,7295.93,0
17621040,10:47:30,10:47:30,453,30,,,,7471.35,0
17621040,10:49:00,10:49:00,455,31,,,,7797.96,
17621040,10:51:16,10:51:16,9896,32,,,,8250.61,0
17621040,10:52:04,10:52:04,458,33,,,,8420.97,0
17621040,10:52:54,10:52:54,459,34,,,,8587.98,0
17621040,10:53:42,10:53:42,460,35,,,,8766.78,0
17621040,10:54:52,10:54:52,461,36,,,,8989.91,0
17621040,10:55:55,10:55:55,462,37,,,,9215.97,0
17621040,10:57:02,10:57:02,463,38,,,,9462.21,0
17621040,11:00:00,11:00:00,464,39,,,,10169.87,
17621040,11:01:00,11:01:00,465,40,,,,10520.83,
17621040,11:01:45,11:01:45,466,41,,,,10701.12,0
17621040,11:02:30,11:02:30,467,42,,,,10893.64,0
17621040,11:03:03,11:03:03,7665,43,,,,11007.88,0
17621040,11:04:22,11:04:22,469,44,,,,11343.24,0
17621040,11:05:21,11:05:21,9614,45,,,,11588.34,0
17621040,11:06:43,11:06:43,471,46,,,,11923.68,0
17621040,11:08:30,11:08:30,472,47,,,,12367.08,0
17621040,11:09:37,11:09:37,473,48,,,,12650.76,0
17621040,11:10:11,11:10:11,474,49,,,,12838.39,0
17621040,11:10:33,11:10:33,475,50,,,,12961.32,0
17621040,11:13:00,11:13:00,476,51,,,,13771.57,
17621040,11:14:16,11:14:16,477,52,,,,13993.13,0
17621040,11:15:45,11:15:45,478,53,,,,14254.23,0
17621040,11:17:56,11:17:56,479,54,,,,14594.82,0
17621040,11:19:12,11:19:12,480,55,,,,14820.34,0
17621040,11:20:06,11:20:06,481,56,,,,14963.84,0
17621040,11:20:42,11:20:42,482,57,,,,15073.68,0
17621040,11:21:35,11:21:35,483,58,,,,15214.03,0
17621040,11:22:43,11:22:43,484,59,,,,15428.71,0
17621040,11:25:11,11:25:11,9499,60,,,,15837.57,0
17621040,11:29:00,11:29:00,486,61,,1,,16575.76,
17621050,10:14:00,10:14:00,422,1,,,1,0,
17621050,10:14:34,10:14:34,423,2,,,,197.54,0
17621050,10:15:08,10:15:08,424,3,,,,355.77,0
17621050,10:16:01,10:16:01,425,4,,,,616.27,0
17621050,10:17:17,10:17:17,426,5,,,,934.52,0
17621050,10:18:06,10:18:06,427,6,,,,1162.78,0
17621050,10:19:00,10:19:00,428,7,,,,1446.99,
17621050,10:22:34,10:22:34,430,8,,,,2184.25,0
17621050,10:23:21,10:23:21,9578,9,,,,2403.61,0
17621050,10:24:46,10:24:46,432,10,,,,2658.03,0
17621050,10:26:52,10:26:52,433,11,,,,3102.68,0
17621050,10:27:42,10:27:42,434,12,,,,3302.89,0
17621050,10:28:37,10:28:37,435,13,,,,3515.88,0
17621050,10:29:24,10:29:24,10734,14,,,,3722.62,0
17621050,10:30:00,10:30:00,9833,15,,,,3867.7,
17621050,10:33:33,10:33:33,2658,16,,,,4520.36,0
17621050,10:34:41,10:34:41,2659,17,,,,4740.52,0
17621050,10:36:00,10:36:00,9868,18,,,,5023.04,
17621050,10:37:13,10:37:13,441,19,,,,5251.44,0
17621050,10:38:03,10:38:03,442,20,,,,5420.11,0
17621050,10:38:57,10:38:57,443,21,,,,5600.09,0
17621050,10:40:33,10:40:33,444,22,,,,5835.82,0
17621050,10:41:27,10:41:27,445,23,,,,5993.42,0
17621050,10:43:00,10:43:00,446,24,,,,6283.35,
17621050,10:43:39,10:43:39,447,25,,,,6443.62,0
17621050,10:44:45,10:44:45,7267,26,,,,6697.06,0
17621050,10:45:35,10:45:35,7268,27,,,,6916.3,0
17621050,10:46:03,10:46:03,7269,28,,,,7042.21,0
17621050,10:46:53,10:46:53,7271,29,,,,7295.93,0
17621050,10:47:30,10:47:30,453,30,,,,7471.35,0
17621050,10:49:00,10:49:00,455,31,,,,7797.96,
17621050,10:51:16,10:51:16,9896,32,,,,8250.61,0
17621050,10:52:04,10:52:04,458,33,,,,8420.97,0
17621050,10:52:54,10:52:54,459,34,,,,8587.98,0
17621050,10:53:42,10:53:42,460,35,,,,8766.78,0
17621050,10:54:52,10:54:52,461,36,,,,8989.91,0
17621050,10:55:55,10:55:55,462,37,,,,9215.97,0
17621050,10:57:02,10:57:02,463,38,,,,9462.21,0
17621050,11:00:00,11:00:00,464,39,,,,10169.87,
17621050,11:01:00,11:01:00,465,40,,,,10520.83,
17621050,11:01:45,11:01:45,466,41,,,,10701.12,0
17621050,11:02:30,11:02:30,467,42,,,,10893.64,0
17621050,11:03:03,11:03:03,7665,43,,,,11007.88,0
17621050,11:04:22,11:04:22,469,44,,,,11343.24,0
17621050,11:05:21,11:05:21,9614,45,,,,11588.34,0
17621050,11:06:43,11:06:43,471,46,,,,11923.68,0
17621050,11:08:30,11:08:30,472,47,,,,12367.08,0
17621050,11:09:37,11:09:37,473,48,,,,12650.76,0
17621050,11:10:11,11:10:11,474,49,,,,12838.39,0
17621050,11:10:33,11:10:33,475,50,,,,12961.32,0
17621050,11:13:00,11:13:00,476,51,,,,13771.57,
17621050,11:14:16,11:14:16,477,52,,,,13993.13,0
17621050,11:15:45,11:15:45,478,53,,,,14254.23,0
17621050,11:17:56,11:17:56,479,54,,,,14594.82,0
17621050,11:19:12,11:19:12,480,55,,,,14820.34,0
17621050,11:20:06,11:20:06,481,56,,,,14963.84,0
17621050,11:20:42,11:20:42,482,57,,,,15073.68,0
17621050,11:21:35,11:21:35,483,58,,,,15214.03,0
17621050,11:22:43,11:22:43,484,59,,,,15428.71,0
17621050,11:25:11,11:25:11,9499,60,,,,15837.57,0
17621050,11:29:00,11:29:00,486,61,,1,,16575.76,
17621060,10:14:00,10:14:00,422,1,,,1,0,
17621060,10:14:34,10:14:34,423,2,,,,197.54,0
17621060,10:15:08,10:15:08,424,3,,,,355.77,0
17621060,10:16:01,10:16:01,425,4,,,,616.27,0
17621060,10:17:17,10:17:17,426,5,,,,934.52,0
17621060,10:18:06,10:18:06,427,6,,,,1162.78,0
17621060,10:19:00,10:19:00,428,7,,,,1446.99,
17621060,10:22:34,10:22:34,430,8,,,,2184.25,0
17621060,10:23:21,10:23:21,9578,9,,,,2403.61,0
17621060,10:24:46,10:24:46,432,10,,,,2658.03,0
17621060,10:26:52,10:26:52,433,11,,,,3102.68,0
17621060,10:27:42,10:27:42,434,12,,,,3302.89,0
17621060,10:28:37,10:28:37,435,13,,,,3515.88,0
17621060,10:29:24,10:29:24,10734,14,,,,3722.62,0
17621060,10:30:00,10:30:00,9833,15,,,,3867.7,
17621060,10:33:33,10:33:33,2658,16,,,,4520.36,0
17621060,10:34:41,10:34:41,2659,17,,,,4740.52,0
17621060,10:36:00,10:36:00,9868,18,,,,5023.04,
17621060,10:37:13,10:37:13,441,19,,,,5251.44,0
17621060,10:38:03,10:38:03,442,20,,,,5420.11,0
17621060,10:38:57,10:38:57,443,21,,,,5600.09,0
17621060,10:40:33,10:40:33,444,22,,,,5835.82,0
17621060,10:41:27,10:41:27,445,23,,,,5993.42,0
17621060,10:43:00,10:43:00,446,24,,,,6283.35,
17621060,10:43:39,10:43:39,447,25,,,,6443.62,0
17621060,10:44:45,10:44:45,7267,26,,,,6697.06,0
17621060,10:45:35,10:45:35,7268,27,,,,6916.3,0
17621060,10:46:03,10:46:03,7269,28,,,,7042.21,0
17621060,10:46:53,10:46:53,7271,29,,,,7295.93,0
17621060,10:47:30,10:47:30,453,30,,,,7471.35,0
17621060,10:49:00,10:49:00,455,31,,,,7797.96,
17621060,10:51:16,10:51:16,9896,32,,,,8250.61,0
17621060,10:52:04,10:52:04,458,33,,,,8420.97,0
17621060,10:52:54,10:52:54,459,34,,,,8587.98,0
17621060,10:53:42,10:53:42,460,35,,,,8766.78,0
17621060,10:54:52,10:54:52,461,36,,,,8989.91,0
17621060,10:55:55,10:55:55,462,37,,,,9215.97,0
17621060,10:57:02,10:57:02,463,38,,,,9462.21,0
17621060,11:00:00,11:00:00,464,39,,,,10169.87,
17621060,11:01:00,11:01:00,465,40,,,,10520.83,
17621060,11:01:45,11:01:45,466,41,,,,10701.12,0
17621060,11:02:30,11:02:30,467,42,,,,10893.64,0
17621060,11:03:03,11:03:03,7665,43,,,,11007.88,0
17621060,11:04:22,11:04:22,469,44,,,,11343.24,0
17621060,11:05:21,11:05:21,9614,45,,,,11588.34,0
17621060,11:06:43,11:06:43,471,46,,,,11923.68,0
17621060,11:08:30,11:08:30,472,47,,,,12367.08,0
17621060,11:09:37,11:09:37,473,48,,,,12650.76,0
17621060,11:10:11,11:10:11,474,49,,,,12838.39,0
17621060,11:10:33,11:10:33,475,50,,,,12961.32,0
17621060,11:13:00,11:13:00,476,51,,,,13771.57,
17621060,11:14:16,11:14:16,477,52,,,,13993.13,0
17621060,11:15:45,11:15:45,478,53,,,,14254.23,0
17621060,11:17:56,11:17:56,479,54,,,,14594.82,0
17621060,11:19:12,11:19:12,480,55,,,,14820.34,0
17621060,11:20:06,11:20:06,481,56,,,,14963.84,0
17621060,11:20:42,11:20:42,482,57,,,,15073.68,0
17621060,11:21:35,11:21:35,483,58,,,,15214.03,0
17621060,11:22:43,11:22:43,484,59,,,,15428.71,0
17621060,11:25:11,11:25:11,9499,60,,,,15837.57,0
17621060,11:29:00,11:29:00,486,61,,1,,16575.76,
17838090,09:52:00,09:52:00,422,1,,,1,0,
17838090,09:52:27,09:52:27,423,2,,,,197.54,0
17838090,09:52:54,09:52:54,424,3,,,,355.77,0
17838090,09:53:37,09:53:37,425,4,,,,616.27,0
17838090,09:54:38,09:54:38,426,5,,,,934.52,0
17838090,09:55:17,09:55:17,427,6,,,,1162.78,0
17838090,09:56:00,09:56:00,428,7,,,,1446.99,
17838090,09:59:14,09:59:14,430,8,,,,2184.25,0
17838090,09:59:57,09:59:57,9578,9,,,,2403.61,0
17838090,10:01:14,10:01:14,432,10,,,,2658.03,0
17838090,10:03:09,10:03:09,433,11,,,,3102.68,0
17838090,10:03:54,10:03:54,434,12,,,,3302.89,0
17838090,10:04:45,10:04:45,435,13,,,,3515.88,0
17838090,10:05:28,10:05:28,10734,14,,,,3722.62,0
17838090,10:06:00,10:06:00,9833,15,,,,3867.7,
17838090,10:08:22,10:08:22,2658,16,,,,4520.36,0
17838090,10:09:07,10:09:07,2659,17,,,,4740.52,0
17838090,10:10:00,10:10:00,9868,18,,,,5023.04,
17838090,10:11:02,10:11:02,441,19,,,,5251.44,0
17838090,10:11:45,10:11:45,442,20,,,,5420.11,0
17838090,10:12:31,10:12:31,443,21,,,,5600.09,0
17838090,10:13:54,10:13:54,444,22,,,,5835.82,0
17838090,10:14:40,10:14:40,445,23,,,,5993.42,0
17838090,10:16:00,10:16:00,446,24,,,,6283.35,
17838090,10:16:32,10:16:32,447,25,,,,6443.62,0
17838090,10:17:27,10:17:27,7267,26,,,,6697.06,0
17838090,10:18:09,10:18:09,7268,27,,,,6916.3,0
17838090,10:18:33,10:18:33,7269,28,,,,7042.21,0
17838090,10:19:14,10:19:14,7271,29,,,,7295.93,0
17838090,10:19:45,10:19:45,453,30,,,,7471.35,0
17838090,10:21:00,10:21:00,455,31,,,,7797.96,
17838090,10:22:39,10:22:39,9896,32,,,,8250.61,0
17838090,10:23:13,10:23:13,458,33,,,,8420.97,0
17838090,10:23:50,10:23:50,459,34,,,,8587.98,0
17838090,10:24:25,10:24:25,460,35,,,,8766.78,0
17838090,10:25:16,10:25:16,461,36,,,,8989.91,0
17838090,10:26:02,10:26:02,462,37,,,,9215.97,0
17838090,10:26:50,10:26:50,463,38,,,,9462.21,0
17838090,10:29:00,10:29:00,464,39,,,,10169.87,
17838090,10:31:00,10:31:00,465,40,,,,10520.83,
17838090,10:31:18,10:31:18,466,41,,,,10701.12,0
17838090,10:31:37,10:31:37,467,42,,,,10893.64,0
17838090,10:31:51,10:31:51,7665,43,,,,11007.88,0
17838090,10:32:24,10:32:24,469,44,,,,11343.24,0
17838090,10:32:48,10:32:48,9614,45,,,,11588.34,0
17838090,10:33:22,10:33:22,471,46,,,,11923.68,0
17838090,10:34:07,10:34:07,472,47,,,,12367.08,0
17838090,10:34:35,10:34:35,473,48,,,,12650.76,0
17838090,10:34:49,10:34:49,474,49,,,,12838.39,0
17838090,10:34:59,10:34:59,475,50,,,,12961.32,0
17838090,10:36:00,10:36:00,476,51,,,,13771.57,
17838090,10:36:52,10:36:52,477,52,,,,13993.13,0
17838090,10:37:54,10:37:54,478,53,,,,14254.23,0
17838090,10:39:23,10:39:23,479,54,,,,14594.82,0
17838090,10:40:15,10:40:15,480,55,,,,14820.34,0
17838090,10:40:52,10:40:52,481,56,,,,14963.84,0
17838090,10:41:17,10:41:17,482,57,,,,15073.68,0
17838090,10:41:54,10:41:54,483,58,,,,15214.03,0
17838090,10:42:40,10:42:40,484,59,,,,15428.71,0
17838090,10:44:22,10:44:22,9499,60,,,,15837.57,0
17838090,10:47:00,10:47:00,486,61,,1,,16575.76,
17940090,12:38:00,12:38:00,422,1,,,1,0,
17940090,12:38:27,12:38:27,423,2,,,,197.54,0
17940090,12:38:54,12:38:54,424,3,,,,355.77,0
17940090,12:39:37,12:39:37,425,4,,,,616.27,0
17940090,12:40:38,12:40:38,426,5,,,,934.52,0
17940090,12:41:17,12:41:17,427,6,,,,1162.78,0
17940090,12:42:00,12:42:00,428,7,,,,1446.99,
17940090,12:45:53,12:45:53,430,8,,,,2184.25,0
17940090,12:46:44,12:46:44,9578,9,,,,2403.61,0
17940090,12:48:17,12:48:17,432,10,,,,2658.03,0
17940090,12:50:35,12:50:35,433,11,,,,3102.68,0
17940090,12:51:29,12:51:29,434,12,,,,3302.89,0
17940090,12:52:30,12:52:30,435,13,,,,3515.88,0
17940090,12:53:21,12:53:21,10734,14,,,,3722.62,0
17940090,12:54:00,12:54:00,9833,15,,,,3867.7,
17940090,12:56:58,12:56:58,2658,16,,,,4520.36,0
17940090,12:57:54,12:57:54,2659,17,,,,4740.52,0
17940090,12:59:00,12:59:00,9868,18,,,,5023.04,
17940090,13:00:02,13:00:02,441,19,,,,5251.44,0
17940090,13:00:45,13:00:45,442,20,,,,5420.11,0
17940090,13:01:31,13:01:31,443,21,,,,5600.09,0
17940090,13:02:54,13:02:54,444,22,,,,5835.82,0
17940090,13:03:40,13:03:40,445,23,,,,5993.42,0
17940090,13:05:00,13:05:00,446,24,,,,6283.35,
17940090,13:05:39,13:05:39,447,25,,,,6443.62,0
17940090,13:06:45,13:06:45,7267,26,,,,6697.06,0
17940090,13:07:35,13:07:35,7268,27,,,,6916.3,0
17940090,13:08:03,13:08:03,7269,28,,,,7042.21,0
17940090,13:08:53,13:08:53,7271,29,,,,7295.93,0
17940090,13:09:30,13:09:30,453,30,,,,7471.35,0
17940090,13:11:00,13:11:00,455,31,,,,7797.96,
17940090,13:12:51,13:12:51,9896,32,,,,8250.61,0
17940090,13:13:30,13:13:30,458,33,,,,8420.97,0
17940090,13:14:12,13:14:12,459,34,,,,8587.98,0
17940090,13:14:51,13:14:51,460,35,,,,8766.78,0
17940090,13:15:48,13:15:48,461,36,,,,8989.91,0
17940090,13:16:40,13:16:40,462,37,,,,9215.97,0
17940090,13:17:34,13:17:34,463,38,,,,9462.21,0
17940090,13:20:00,13:20:00,464,39,,,,10169.87,
17940090,13:22:00,13:22:00,465,40,,,,10520.83,
17940090,13:22:22,13:22:22,466,41,,,,10701.12,0
17940090,13:22:45,13:22:45,467,42,,,,10893.64,0
17940090,13:23:01,13:23:01,7665,43,,,,11007.88,0
17940090,13:23:41,13:23:41,469,44,,,,11343.24,0
17940090,13:24:10,13:24:10,9614,45,,,,11588.34,0
17940090,13:24:51,13:24:51,471,46,,,,11923.68,0
17940090,13:25:45,13:25:45,472,47,,,,12367.08,0
17940090,13:26:18,13:26:18,473,48,,,,12650.76,0
17940090,13:26:35,13:26:35,474,49,,,,12838.39,0
17940090,13:26:46,13:26:46,475,50,,,,12961.32,0
17940090,13:28:00,13:28:00,476,51,,,,13771.57,
17940090,13:28:57,13:28:57,477,52,,,,13993.13,0
17940090,13:30:04,13:30:04,478,53,,,,14254.23,0
17940090,13:31:42,13:31:42,479,54,,,,14594.82,0
17940090,13:32:39,13:32:39,480,55,,,,14820.34,0
17940090,13:33:19,13:33:19,481,56,,,,14963.84,0
17940090,13:33:46,13:33:46,482,57,,,,15073.68,0
17940090,13:34:26,13:34:26,483,58,,,,15214.03,0
17940090,13:35:17,13:35:17,484,59,,,,15428.71,0
17940090,13:37:08,13:37:08,9499,60,,,,15837.57,0
17940090,13:40:00,13:40:00,486,61,,1,,16575.76,
18000090,14:38:00,14:38:00,422,1,,,1,0,
18000090,14:38:27,14:38:27,423,2,,,,197.54,0
18000090,14:38:54,14:38:54,424,3,,,,355.77,0
18000090,14:39:37,14:39:37,425,4,,,,616.27,0
18000090,14:40:38,14:40:38,426,5,,,,934.52,0
18000090,14:41:17,14:41:17,427,6,,,,1162.78,0
18000090,14:42:00,14:42:00,428,7,,,,1446.99,
18000090,14:45:34,14:45:34,430,8,,,,2184.25,0
18000090,14:46:21,14:46:21,9578,9,,,,2403.61,0
18000090,14:47:46,14:47:46,432,10,,,,2658.03,0
18000090,14:49:52,14:49:52,433,11,,,,3102.68,0
18000090,14:50:42,14:50:42,434,12,,,,3302.89,0
18000090,14:51:37,14:51:37,435,13,,,,3515.88,0
18000090,14:52:24,14:52:24,10734,14,,,,3722.62,0
18000090,14:53:00,14:53:00,9833,15,,,,3867.7,
18000090,14:55:58,14:55:58,2658,16,,,,4520.36,0
18000090,14:56:54,14:56:54,2659,17,,,,4740.52,0
18000090,14:58:00,14:58:00,9868,18,,,,5023.04,
18000090,14:59:02,14:59:02,441,19,,,,5251.44,0
18000090,14:59:45,14:59:45,442,20,,,,5420.11,0
18000090,15:00:31,15:00:31,443,21,,,,5600.09,0
18000090,15:01:54,15:01:54,444,22,,,,5835.82,0
18000090,15:02:40,15:02:40,445,23,,,,5993.42,0
18000090,15:04:00,15:04:00,446,24,,,,6283.35,
18000090,15:04:39,15:04:39,447,25,,,,6443.62,0
18000090,15:05:45,15:05:45,7267,26,,,,6697.06,0
18000090,15:06:35,15:06:35,7268,27,,,,6916.3,0
18000090,15:07:03,15:07:03,7269,28,,,,7042.21,0
18000090,15:07:53,15:07:53,7271,29,,,,7295.93,0
18000090,15:08:30,15:08:30,453,30,,,,7471.35,0
18000090,15:10:00,15:10:00,455,31,,,,7797.96,
18000090,15:11:51,15:11:51,9896,32,,,,8250.61,0
18000090,15:12:30,15:12:30,458,33,,,,8420.97,0
18000090,15:13:12,15:13:12,459,34,,,,8587.98,0
18000090,15:13:51,15:13:51,460,35,,,,8766.78,0
18000090,15:14:48,15:14:48,461,36,,,,8989.91,0
18000090,15:15:40,15:15:40,462,37,,,,9215.97,0
18000090,15:16:34,15:16:34,463,38,,,,9462.21,0
18000090,15:19:00,15:19:00,464,39,,,,10169.87,
18000090,15:21:00,15:21:00,465,40,,,,10520.83,
18000090,15:21:22,15:21:22,466,41,,,,10701.12,0
18000090,15:21:45,15:21:45,467,42,,,,10893.64,0
18000090,15:22:01,15:22:01,7665,43,,,,11007.88,0
18000090,15:22:41,15:22:41,469,44,,,,11343.24,0
18000090,15:23:10,15:23:10,9614,45,,,,11588.34,0
18000090,15:23:51,15:23:51,471,46,,,,11923.68,0
18000090,15:24:45,15:24:45,472,47,,,,12367.08,0
18000090,15:25:18,15:25:18,473,48,,,,12650.76,0
18000090,15:25:35,15:25:35,474,49,,,,12838.39,0
18000090,15:25:46,15:25:46,475,50,,,,12961.32,0
18000090,15:27:00,15:27:00,476,51,,,,13771.57,
18000090,15:27:57,15:27:57,477,52,,,,13993.13,0
18000090,15:29:04,15:29:04,478,53,,,,14254.23,0
18000090,15:30:42,15:30:42,479,54,,,,14594.82,0
18000090,15:31:39,15:31:39,480,55,,,,14820.34,0
18000090,15:32:19,15:32:19,481,56,,,,14963.84,0
18000090,15:32:46,15:32:46,482,57,,,,15073.68,0
18000090,15:33:26,15:33:26,483,58,,,,15214.03,0
18000090,15:34:17,15:34:17,484,59,,,,15428.71,0
18000090,15:36:08,15:36:08,9499,60,,,,15837.57,0
18000090,15:39:00,15:39:00,486,61,,1,,16575.76,
18241010,12:10:00,12:10:00,422,1,,,1,0,
18241010,12:10:27,12:10:27,423,2,,,,197.54,0
18241010,12:10:54,12:10:54,424,3,,,,355.77,0
18241010,12:11:37,12:11:37,425,4,,,,616.27,0
18241010,12:12:38,12:12:38,426,5,,,,934.52,0
18241010,12:13:17,12:13:17,427,6,,,,1162.78,0
18241010,12:14:00,12:14:00,428,7,,,,1446.99,
18241010,12:17:53,12:17:53,430,8,,,,2184.25,0
18241010,12:18:44,12:18:44,9578,9,,,,2403.61,0
18241010,12:20:17,12:20:17,432,10,,,,2658.03,0
18241010,12:22:35,12:22:35,433,11,,,,3102.68,0
18241010,12:23:29,12:23:29,434,12,,,,3302.89,0
18241010,12:24:30,12:24:30,435,13,,,,3515.88,0
18241010,12:25:21,12:25:21,10734,14,,,,3722.62,0
18241010,12:26:00,12:26:00,9833,15,,,,3867.7,
18241010,12:28:58,12:28:58,2658,16,,,,4520.36,0
18241010,12:29:54,12:29:54,2659,17,,,,4740.52,0
18241010,12:31:00,12:31:00,9868,18,,,,5023.04,
18241010,12:32:02,12:32:02,441,19,,,,5251.44,0
18241010,12:32:45,12:32:45,442,20,,,,5420.11,0
18241010,12:33:31,12:33:31,443,21,,,,5600.09,0
18241010,12:34:54,12:34:54,444,22,,,,5835.82,0
18241010,12:35:40,12:35:40,445,23,,,,5993.42,0
18241010,12:37:00,12:37:00,446,24,,,,6283.35,
18241010,12:37:39,12:37:39,447,25,,,,6443.62,0
18241010,12:38:45,12:38:45,7267,26,,,,6697.06,0
18241010,12:39:35,12:39:35,7268,27,,,,6916.3,0
18241010,12:40:03,12:40:03,7269,28,,,,7042.21,0
18241010,12:40:53,12:40:53,7271,29,,,,7295.93,0
18241010,12:41:30,12:41:30,453,30,,,,7471.35,0
18241010,12:43:00,12:43:00,455,31,,,,7797.96,
18241010,12:44:51,12:44:51,9896,32,,,,8250.61,0
18241010,12:45:30,12:45:30,458,33,,,,8420.97,0
18241010,12:46:12,12:46:12,459,34,,,,8587.98,0
18241010,12:46:51,12:46:51,460,35,,,,8766.78,0
18241010,12:47:48,12:47:48,461,36,,,,8989.91,0
18241010,12:48:40,12:48:40,462,37,,,,9215.97,0
18241010,12:49:34,12:49:34,463,38,,,,9462.21,0
18241010,12:52:00,12:52:00,464,39,,,,10169.87,
18241010,12:54:00,12:54:00,465,40,,,,10520.83,
18241010,12:54:22,12:54:22,466,41,,,,10701.12,0
18241010,12:54:45,12:54:45,467,42,,,,10893.64,0
18241010,12:55:01,12:55:01,7665,43,,,,11007.88,0
18241010,12:55:41,12:55:41,469,44,,,,11343.24,0
18241010,12:56:10,12:56:10,9614,45,,,,11588.34,0
18241010,12:56:51,12:56:51,471,46,,,,11923.68,0
18241010,12:57:45,12:57:45,472,47,,,,12367.08,0
18241010,12:58:18,12:58:18,473,48,,,,12650.76,0
18241010,12:58:35,12:58:35,474,49,,,,12838.39,0
18241010,12:58:46,12:58:46,475,50,,,,12961.32,0
18241010,13:00:00,13:00:00,476,51,,,,13771.57,
18241010,13:00:57,13:00:57,477,52,,,,13993.13,0
18241010,13:02:04,13:02:04,478,53,,,,14254.23,0
18241010,13:03:42,13:03:42,479,54,,,,14594.82,0
18241010,13:04:39,13:04:39,480,55,,,,14820.34,0
18241010,13:05:19,13:05:19,481,56,,,,14963.84,0
18241010,13:05:46,13:05:46,482,57,,,,15073.68,0
18241010,13:06:26,13:06:26,483,58,,,,15214.03,0
18241010,13:07:17,13:07:17,484,59,,,,15428.71,0
18241010,13:09:08,13:09:08,9499,60,,,,15837.57,0
18241010,13:12:00,13:12:00,486,61,,1,,16575.76,
18241120,12:10:00,12:10:00,422,1,,,1,0,
18241120,12:10:27,12:10:27,423,2,,,,197.54,0
18241120,12:10:54,12:10:54,424,3,,,,355.77,0
18241120,12:11:37,12:11:37,425,4,,,,616.27,0
18241120,12:12:38,12:12:38,426,5,,,,934.52,0
18241120,12:13:17,12:13:17,427,6,,,,1162.78,0
18241120,12:14:00,12:14:00,428,7,,,,1446.99,
18241120,12:17:53,12:17:53,430,8,,,,2184.25,0
18241120,12:18:44,12:18:44,9578,9,,,,2403.61,0
18241120,12:20:17,12:20:17,432,10,,,,2658.03,0
18241120,12:22:35,12:22:35,433,11,,,,3102.68,0
18241120,12:23:29,12:23:29,434,12,,,,3302.89,0
18241120,12:24:30,12:24:30,435,13,,,,3515.88,0
18241120,12:25:21,12:25:21,10734,14,,,,3722.62,0
18241120,12:26:00,12:26:00,9833,15,,,,3867.7,
18241120,12:28:58,12:28:58,2658,16,,,,4520.36,0
18241120,12:29:54,12:29:54,2659,17,,,,4740.52,0
18241120,12:31:00,12:31:00,9868,18,,,,5023.04,
18241120,12:32:02,12:32:02,441,19,,,,5251.44,0
18241120,12:32:45,12:32:45,442,20,,,,5420.11,0
18241120,12:33:31,12:33:31,443,21,,,,5600.09,0
18241120,12:34:54,12:34:54,444,22,,,,5835.82,0
18241120,12:35:40,12:35:40,445,23,,,,5993.42,0
18241120,12:37:00,12:37:00,446,24,,,,6283.35,
18241120,12:37:39,12:37:39,447,25,,,,6443.62,0
18241120,12:38:45,12:38:45,7267,26,,,,6697.06,0
18241120,12:39:35,12:39:35,7268,27,,,,6916.3,0
18241120,12:40:03,12:40:03,7269,28,,,,7042.21,0
18241120,12:40:53,12:40:53,7271,29,,,,7295.93,0
18241120,12:41:30,12:41:30,453,30,,,,7471.35,0
18241120,12:43:00,12:43:00,455,31,,,,7797.96,
18241120,12:44:51,12:44:51,9896,32,,,,8250.61,0
18241120,12:45:30,12:45:30,458,33,,,,8420.97,0
18241120,12:46:12,12:46:12,459,34,,,,8587.98,0
18241120,12:46:51,12:46:51,460,35,,,,8766.78,0
18241120,12:47:48,12:47:48,461,36,,,,8989.91,0
18241120,12:48:40,12:48:40,462,37,,,,9215.97,0
18241120,12:49:34,12:49:34,463,38,,,,9462.21,0
18241120,12:52:00,12:52:00,464,39,,,,10169.87,
18241120,12:54:00,12:54:00,465,40,,,,10520.83,
18241120,12:54:22,12:54:22,466,41,,,,10701.12,0
18241120,12:54:45,12:54:45,467,42,,,,10893.64,0
18241120,12:55:01,12:55:01,7665,43,,,,11007.88,0
18241120,12:55:41,12:55:41,469,44,,,,11343.24,0
18241120,12:56:10,12:56:10,9614,45,,,,11588.34,0
18241120,12:56:51,12:56:51,471,46,,,,11923.68,0
18241120,12:57:45,12:57:45,472,47,,,,12367.08,0
18241120,12:58:18,12:58:18,473,48,,,,12650.76,0
18241120,12:58:35,12:58:35,474,49,,,,12838.39,0
18241120,12:58:46,12:58:46,475,50,,,,12961.32,0
18241120,13:00:00,13:00:00,476,51,,,,13771.57,
18241120,13:00:57,13:00:57,477,52,,,,13993.13,0
18241120,13:02:04,13:02:04,478,53,,,,14254.23,0
18241120,13:03:42,13:03:42,479,54,,,,14594.82,0
18241120,13:04:39,13:04:39,480,55,,,,14820.34,0
18241120,13:05:19,13:05:19,481,56,,,,14963.84,0
18241120,13:05:46,13:05:46,482,57,,,,15073.68,0
18241120,13:06:26,13:06:26,483,58,,,,15214.03,0
18241120,13:07:17,13:07:17,484,59,,,,15428.71,0
18241120,13:09:08,13:09:08,9499,60,,,,15837.57,0
18241120,13:12:00,13:12:00,486,61,,1,,16575.76,
18268070,19:46:00,19:46:00,422,1,,,1,0,
18268070,19:46:27,19:46:27,423,2,,,,197.54,0
18268070,19:46:54,19:46:54,424,3,,,,355.77,0
18268070,19:47:37,19:47:37,425,4,,,,616.27,0
18268070,19:48:38,19:48:38,426,5,,,,934.52,0
18268070,19:49:17,19:49:17,427,6,,,,1162.78,0
18268070,19:50:00,19:50:00,428,7,,,,1446.99,
18268070,19:53:14,19:53:14,430,8,,,,2184.25,0
18268070,19:53:57,19:53:57,9578,9,,,,2403.61,0
18268070,19:55:14,19:55:14,432,10,,,,2658.03,0
18268070,19:57:09,19:57:09,433,11,,,,3102.68,0
18268070,19:57:54,19:57:54,434,12,,,,3302.89,0
18268070,19:58:45,19:58:45,435,13,,,,3515.88,0
18268070,19:59:28,19:59:28,10734,14,,,,3722.62,0
18268070,20:00:00,20:00:00,9833,15,,,,3867.7,
18268070,20:02:58,20:02:58,2658,16,,,,4520.36,0
18268070,20:03:54,20:03:54,2659,17,,,,4740.52,0
18268070,20:05:00,20:05:00,9868,18,,,,5023.04,
18268070,20:06:02,20:06:02,441,19,,,,5251.44,0
18268070,20:06:45,20:06:45,442,20,,,,5420.11,0
18268070,20:07:31,20:07:31,443,21,,,,5600.09,0
18268070,20:08:54,20:08:54,444,22,,,,5835.82,0
18268070,20:09:40,20:09:40,445,23,,,,5993.42,0
18268070,20:11:00,20:11:00,446,24,,,,6283.35,
18268070,20:11:39,20:11:39,447,25,,,,6443.62,0
18268070,20:12:45,20:12:45,7267,26,,,,6697.06,0
18268070,20:13:35,20:13:35,7268,27,,,,6916.3,0
18268070,20:14:03,20:14:03,7269,28,,,,7042.21,0
18268070,20:14:53,20:14:53,7271,29,,,,7295.93,0
18268070,20:15:30,20:15:30,453,30,,,,7471.35,0
18268070,20:17:00,20:17:00,455,31,,,,7797.96,
18268070,20:18:39,20:18:39,9896,32,,,,8250.61,0
18268070,20:19:13,20:19:13,458,33,,,,8420.97,0
18268070,20:19:50,20:19:50,459,34,,,,8587.98,0
18268070,20:20:25,20:20:25,460,35,,,,8766.78,0
18268070,20:21:16,20:21:16,461,36,,,,8989.91,0
18268070,20:22:02,20:22:02,462,37,,,,9215.97,0
18268070,20:22:50,20:22:50,463,38,,,,9462.21,0
18268070,20:25:00,20:25:00,464,39,,,,10169.87,
18268070,20:27:00,20:27:00,465,40,,,,10520.83,
18268070,20:27:22,20:27:22,466,41,,,,10701.12,0
18268070,20:27:45,20:27:45,467,42,,,,10893.64,0
18268070,20:28:01,20:28:01,7665,43,,,,11007.88,0
18268070,20:28:41,20:28:41,469,44,,,,11343.24,0
18268070,20:29:10,20:29:10,9614,45,,,,11588.34,0
18268070,20:29:51,20:29:51,471,46,,,,11923.68,0
18268070,20:30:45,20:30:45,472,47,,,,12367.08,0
18268070,20:31:18,20:31:18,473,48,,,,12650.76,0
18268070,20:31:35,20:31:35,474,49,,,,12838.39,0
18268070,20:31:46,20:31:46,475,50,,,,12961.32,0
18268070,20:33:00,20:33:00,476,51,,,,13771.57,
18268070,20:33:52,20:33:52,477,52,,,,13993.13,0
18268070,20:34:54,20:34:54,478,53,,,,14254.23,0
18268070,20:36:23,20:36:23,479,54,,,,14594.82,0
18268070,20:37:15,20:37:15,480,55,,,,14820.34,0
18268070,20:37:52,20:37:52,481,56,,,,14963.84,0
18268070,20:38:17,20:38:17,482,57,,,,15073.68,0
18268070,20:38:54,20:38:54,483,58,,,,15214.03,0
18268070,20:39:40,20:39:40,484,59,,,,15428.71,0
18268070,20:41:22,20:41:22,9499,60,,,,15837.57,0
18268070,20:44:00,20:44:00,486,61,,1,,16575.76,
1827070,12:38:00,12:38:00,422,1,,,1,0,
1827070,12:38:27,12:38:27,423,2,,,,197.54,0
1827070,12:38:54,12:38:54,424,3,,,,355.77,0
1827070,12:39:37,12:39:37,425,4,,,,616.27,0
1827070,12:40:38,12:40:38,426,5,,,,934.52,0
1827070,12:41:17,12:41:17,427,6,,,,1162.78,0
1827070,12:42:00,12:42:00,428,7,,,,1446.99,
1827070,12:45:53,12:45:53,430,8,,,,2184.25,0
1827070,12:46:44,12:46:44,9578,9,,,,2403.61,0
1827070,12:48:17,12:48:17,432,10,,,,2658.03,0
1827070,12:50:35,12:50:35,433,11,,,,3102.68,0
1827070,12:51:29,12:51:29,434,12,,,,3302.89,0
1827070,12:52:30,12:52:30,435,13,,,,3515.88,0
1827070,12:53:21,12:53:21,10734,14,,,,3722.62,0
1827070,12:54:00,12:54:00,9833,15,,,,3867.7,
1827070,12:56:58,12:56:58,2658,16,,,,4520.36,0
1827070,12:57:54,12:57:54,2659,17,,,,4740.52,0
1827070,12:59:00,12:59:00,9868,18,,,,5023.04,
1827070,13:00:02,13:00:02,441,19,,,,5251.44,0
1827070,13:00:45,13:00:45,442,20,,,,5420.11,0
1827070,13:01:31,13:01:31,443,21,,,,5600.09,0
1827070,13:02:54,13:02:54,444,22,,,,5835.82,0
1827070,13:03:40,13:03:40,445,23,,,,5993.42,0
1827070,13:05:00,13:05:00,446,24,,,,6283.35,
1827070,13:05:39,13:05:39,447,25,,,,6443.62,0
1827070,13:06:45,13:06:45,7267,26,,,,6697.06,0
1827070,13:07:35,13:07:35,7268,27,,,,6916.3,0
1827070,13:08:03,13:08:03,7269,28,,,,7042.21,0
1827070,13:08:53,13:08:53,7271,29,,,,7295.93,0
1827070,13:09:30,13:09:30,453,30,,,,7471.35,0
1827070,13:11:00,13:11:00,455,31,,,,7797.96,
1827070,13:12:51,13:12:51,9896,32,,,,8250.61,0
1827070,13:13:30,13:13:30,458,33,,,,8420.97,0
1827070,13:14:12,13:14:12,459,34,,,,8587.98,0
1827070,13:14:51,13:14:51,460,35,,,,8766.78,0
1827070,13:15:48,13:15:48,461,36,,,,8989.91,0
1827070,13:16:40,13:16:40,462,37,,,,9215.97,0
1827070,13:17:34,13:17:34,463,38,,,,9462.21,0
1827070,13:20:00,13:20:00,464,39,,,,10169.87,
1827070,13:22:00,13:22:00,465,40,,,,10520.83,
1827070,13:22:22,13:22:22,466,41,,,,10701.12,0
1827070,13:22:45,13:22:45,467,42,,,,10893.64,0
1827070,13:23:01,13:23:01,7665,43,,,,11007.88,0
1827070,13:23:41,13:23:41,469,44,,,,11343.24,0
1827070,13:24:10,13:24:10,9614,45,,,,11588.34,0
1827070,13:24:51,13:24:51,471,46,,,,11923.68,0
1827070,13:25:45,13:25:45,472,47,,,,12367.08,0
1827070,13:26:18,13:26:18,473,48,,,,12650.76,0
1827070,13:26:35,13:26:35,474,49,,,,12838.39,0
1827070,13:26:46,13:26:46,475,50,,,,12961.32,0
1827070,13:28:00,13:28:00,476,51,,,,13771.57,
1827070,13:28:57,13:28:57,477,52,,,,13993.13,0
1827070,13:30:04,13:30:04,478,53,,,,14254.23,0
1827070,13:31:42,13:31:42,479,54,,,,14594.82,0
1827070,13:32:39,13:32:39,480,55,,,,14820.34,0
1827070,13:33:19,13:33:19,481,56,,,,14963.84,0
1827070,13:33:46,13:33:46,482,57,,,,15073.68,0
1827070,13:34:26,13:34:26,483,58,,,,15214.03,0
1827070,13:35:17,13:35:17,484,59,,,,15428.71,0
1827070,13:37:08,13:37:08,9499,60,,,,15837.57,0
1827070,13:40:00,13:40:00,486,61,,1,,16575.76,
18399090,16:02:00,16:02:00,422,1,,,1,0,
18399090,16:02:27,16:02:27,423,2,,,,197.54,0
18399090,16:02:54,16:02:54,424,3,,,,355.77,0
18399090,16:03:37,16:03:37,425,4,,,,616.27,0
18399090,16:04:38,16:04:38,426,5,,,,934.52,0
18399090,16:05:17,16:05:17,427,6,,,,1162.78,0
18399090,16:06:00,16:06:00,428,7,,,,1446.99,
18399090,16:09:34,16:09:34,430,8,,,,2184.25,0
18399090,16:10:21,16:10:21,9578,9,,,,2403.61,0
18399090,16:11:46,16:11:46,432,10,,,,2658.03,0
18399090,16:13:52,16:13:52,433,11,,,,3102.68,0
18399090,16:14:42,16:14:42,434,12,,,,3302.89,0
18399090,16:15:37,16:15:37,435,13,,,,3515.88,0
18399090,16:16:24,16:16:24,10734,14,,,,3722.62,0
18399090,16:17:00,16:17:00,9833,15,,,,3867.7,
18399090,16:19:58,16:19:58,2658,16,,,,4520.36,0
18399090,16:20:54,16:20:54,2659,17,,,,4740.52,0
18399090,16:22:00,16:22:00,9868,18,,,,5023.04,
18399090,16:23:02,16:23:02,441,19,,,,5251.44,0
18399090,16:23:45,16:23:45,442,20,,,,5420.11,0
18399090,16:24:31,16:24:31,443,21,,,,5600.09,0
18399090,16:25:54,16:25:54,444,22,,,,5835.82,0
18399090,16:26:40,16:26:40,445,23,,,,5993.42,0
18399090,16:28:00,16:28:00,446,24,,,,6283.35,
18399090,16:28:39,16:28:39,447,25,,,,6443.62,0
18399090,16:29:45,16:29:45,7267,26,,,,6697.06,0
18399090,16:30:35,16:30:35,7268,27,,,,6916.3,0
18399090,16:31:03,16:31:03,7269,28,,,,7042.21,0
18399090,16:31:53,16:31:53,7271,29,,,,7295.93,0
18399090,16:32:30,16:32:30,453,30,,,,7471.35,0
18399090,16:34:00,16:34:00,455,31,,,,7797.96,
18399090,16:35:51,16:35:51,9896,32,,,,8250.61,0
18399090,16:36:30,16:36:30,458,33,,,,8420.97,0
18399090,16:37:12,16:37:12,459,34,,,,8587.98,0
18399090,16:37:51,16:37:51,460,35,,,,8766.78,0
18399090,16:38:48,16:38:48,461,36,,,,8989.91,0
18399090,16:39:40,16:39:40,462,37,,,,9215.97,0
18399090,16:40:34,16:40:34,463,38,,,,9462.21,0
18399090,16:43:00,16:43:00,464,39,,,,10169.87,
18399090,16:45:00,16:45:00,465,40,,,,10520.83,
18399090,16:45:22,16:45:22,466,41,,,,10701.12,0
18399090,16:45:45,16:45:45,467,42,,,,10893.64,0
18399090,16:46:01,16:46:01,7665,43,,,,11007.88,0
18399090,16:46:41,16:46:41,469,44,,,,11343.24,0
18399090,16:47:10,16:47:10,9614,45,,,,11588.34,0
18399090,16:47:51,16:47:51,471,46,,,,11923.68,0
18399090,16:48:45,16:48:45,472,47,,,,12367.08,0
18399090,16:49:18,16:49:18,473,48,,,,12650.76,0
18399090,16:49:35,16:49:35,474,49,,,,12838.39,0
18399090,16:49:46,16:49:46,475,50,,,,12961.32,0
18399090,16:51:00,16:51:00,476,51,,,,13771.57,
18399090,16:51:57,16:51:57,477,52,,,,13993.13,0
18399090,16:53:04,16:53:04,478,53,,,,14254.23,0
18399090,16:54:42,16:54:42,479,54,,,,14594.82,0
18399090,16:55:39,16:55:39,480,55,,,,14820.34,0
18399090,16:56:19,16:56:19,481,56,,,,14963.84,0
18399090,16:56:46,16:56:46,482,57,,,,15073.68,0
18399090,16:57:26,16:57:26,483,58,,,,15214.03,0
18399090,16:58:17,16:58:17,484,59,,,,15428.71,0
18399090,17:00:08,17:00:08,9499,60,,,,15837.57,0
18399090,17:03:00,17:03:00,486,61,,1,,16575.76,
18489070,17:50:00,17:50:00,422,1,,,1,0,
18489070,17:50:27,17:50:27,423,2,,,,197.54,0
18489070,17:50:54,17:50:54,424,3,,,,355.77,0
18489070,17:51:37,17:51:37,425,4,,,,616.27,0
18489070,17:52:38,17:52:38,426,5,,,,934.52,0
18489070,17:53:17,17:53:17,427,6,,,,1162.78,0
18489070,17:54:00,17:54:00,428,7,,,,1446.99,
18489070,17:57:34,17:57:34,430,8,,,,2184.25,0
18489070,17:58:21,17:58:21,9578,9,,,,2403.61,0
18489070,17:59:46,17:59:46,432,10,,,,2658.03,0
18489070,18:01:52,18:01:52,433,11,,,,3102.68,0
18489070,18:02:42,18:02:42,434,12,,,,3302.89,0
18489070,18:03:37,18:03:37,435,13,,,,3515.88,0
18489070,18:04:24,18:04:24,10734,14,,,,3722.62,0
18489070,18:05:00,18:05:00,9833,15,,,,3867.7,
18489070,18:07:58,18:07:58,2658,16,,,,4520.36,0
18489070,18:08:54,18:08:54,2659,17,,,,4740.52,0
18489070,18:10:00,18:10:00,9868,18,,,,5023.04,
18489070,18:11:02,18:11:02,441,19,,,,5251.44,0
18489070,18:11:45,18:11:45,442,20,,,,5420.11,0
18489070,18:12:31,18:12:31,443,21,,,,5600.09,0
18489070,18:13:54,18:13:54,444,22,,,,5835.82,0
18489070,18:14:40,18:14:40,445,23,,,,5993.42,0
18489070,18:16:00,18:16:00,446,24,,,,6283.35,
18489070,18:16:39,18:16:39,447,25,,,,6443.62,0
18489070,18:17:45,18:17:45,7267,26,,,,6697.06,0
18489070,18:18:35,18:18:35,7268,27,,,,6916.3,0
18489070,18:19:03,18:19:03,7269,28,,,,7042.21,0
18489070,18:19:53,18:19:53,7271,29,,,,7295.93,0
18489070,18:20:30,18:20:30,453,30,,,,7471.35,0
18489070,18:22:00,18:22:00,455,31,,,,7797.96,
18489070,18:23:39,18:23:39,9896,32,,,,8250.61,0
18489070,18:24:13,18:24:13,458,33,,,,8420.97,0
18489070,18:24:50,18:24:50,459,34,,,,8587.98,0
18489070,18:25:25,18:25:25,460,35,,,,8766.78,0
18489070,18:26:16,18:26:16,461,36,,,,8989.91,0
18489070,18:27:02,18:27:02,462,37,,,,9215.97,0
18489070,18:27:50,18:27:50,463,38,,,,9462.21,0
18489070,18:30:00,18:30:00,464,39,,,,10169.87,
18489070,18:32:00,18:32:00,465,40,,,,10520.83,
18489070,18:32:22,18:32:22,466,41,,,,10701.12,0
18489070,18:32:45,18:32:45,467,42,,,,10893.64,0
18489070,18:33:01,18:33:01,7665,43,,,,11007.88,0
18489070,18:33:41,18:33:41,469,44,,,,11343.24,0
18489070,18:34:10,18:34:10,9614,45,,,,11588.34,0
18489070,18:34:51,18:34:51,471,46,,,,11923.68,0
18489070,18:35:45,18:35:45,472,47,,,,12367.08,0
18489070,18:36:18,18:36:18,473,48,,,,12650.76,0
18489070,18:36:35,18:36:35,474,49,,,,12838.39,0
18489070,18:36:46,18:36:46,475,50,,,,12961.32,0
18489070,18:38:00,18:38:00,476,51,,,,13771.57,
18489070,18:38:52,18:38:52,477,52,,,,13993.13,0
18489070,18:39:54,18:39:54,478,53,,,,14254.23,0
18489070,18:41:23,18:41:23,479,54,,,,14594.82,0
18489070,18:42:15,18:42:15,480,55,,,,14820.34,0
18489070,18:42:52,18:42:52,481,56,,,,14963.84,0
18489070,18:43:17,18:43:17,482,57,,,,15073.68,0
18489070,18:43:54,18:43:54,483,58,,,,15214.03,0
18489070,18:44:40,18:44:40,484,59,,,,15428.71,0
18489070,18:46:22,18:46:22,9499,60,,,,15837.57,0
18489070,18:49:00,18:49:00,486,61,,1,,16575.76,
18575090,23:16:00,23:16:00,422,1,,,1,0,
18575090,23:16:20,23:16:20,423,2,,,,197.54,0
18575090,23:16:40,23:16:40,424,3,,,,355.77,0
18575090,23:17:12,23:17:12,425,4,,,,616.27,0
18575090,23:17:58,23:17:58,426,5,,,,934.52,0
18575090,23:18:28,23:18:28,427,6,,,,1162.78,0
18575090,23:19:00,23:19:00,428,7,,,,1446.99,
18575090,23:22:14,23:22:14,430,8,,,,2184.25,0
18575090,23:22:57,23:22:57,9578,9,,,,2403.61,0
18575090,23:24:14,23:24:14,432,10,,,,2658.03,0
18575090,23:26:09,23:26:09,433,11,,,,3102.68,0
18575090,23:26:54,23:26:54,434,12,,,,3302.89,0
18575090,23:27:45,23:27:45,435,13,,,,3515.88,0
18575090,23:28:28,23:28:28,10734,14,,,,3722.62,0
18575090,23:29:00,23:29:00,9833,15,,,,3867.7,
18575090,23:31:22,23:31:22,2658,16,,,,4520.36,0
18575090,23:32:07,23:32:07,2659,17,,,,4740.52,0
18575090,23:33:00,23:33:00,9868,18,,,,5023.04,
18575090,23:34:02,23:34:02,441,19,,,,5251.44,0
18575090,23:34:45,23:34:45,442,20,,,,5420.11,0
18575090,23:35:31,23:35:31,443,21,,,,5600.09,0
18575090,23:36:54,23:36:54,444,22,,,,5835.82,0
18575090,23:37:40,23:37:40,445,23,,,,5993.42,0
18575090,23:39:00,23:39:00,446,24,,,,6283.35,
18575090,23:39:32,23:39:32,447,25,,,,6443.62,0
18575090,23:40:27,23:40:27,7267,26,,,,6697.06,0
18575090,23:41:09,23:41:09,7268,27,,,,6916.3,0
18575090,23:41:33,23:41:33,7269,28,,,,7042.21,0
18575090,23:42:14,23:42:14,7271,29,,,,7295.93,0
18575090,23:42:45,23:42:45,453,30,,,,7471.35,0
18575090,23:44:00,23:44:00,455,31,,,,7797.96,
18575090,23:45:26,23:45:26,9896,32,,,,8250.61,0
18575090,23:45:57,23:45:57,458,33,,,,8420.97,0
18575090,23:46:29,23:46:29,459,34,,,,8587.98,0
18575090,23:46:59,23:46:59,460,35,,,,8766.78,0
18575090,23:47:44,23:47:44,461,36,,,,8989.91,0
18575090,23:48:24,23:48:24,462,37,,,,9215.97,0
18575090,23:49:06,23:49:06,463,38,,,,9462.21,0
18575090,23:51:00,23:51:00,464,39,,,,10169.87,
18575090,23:53:00,23:53:00,465,40,,,,10520.83,
18575090,23:53:18,23:53:18,466,41,,,,10701.12,0
18575090,23:53:37,23:53:37,467,42,,,,10893.64,0
18575090,23:53:51,23:53:51,7665,43,,,,11007.88,0
18575090,23:54:24,23:54:24,469,44,,,,11343.24,0
18575090,23:54:48,23:54:48,9614,45,,,,11588.34,0
18575090,23:55:22,23:55:22,471,46,,,,11923.68,0
18575090,23:56:07,23:56:07,472,47,,,,12367.08,0
18575090,23:56:35,23:56:35,473,48,,,,12650.76,0
18575090,23:56:49,23:56:49,474,49,,,,12838.39,0
18575090,23:56:59,23:56:59,475,50,,,,12961.32,0
18575090,23:58:00,23:58:00,476,51,,,,13771.57,
18575090,23:58:42,23:58:42,477,52,,,,13993.13,0
18575090,23:59:33,23:59:33,478,53,,,,14254.23,0
18575090,24:00:46,24:00:46,479,54,,,,14594.82,0
18575090,24:01:29,24:01:29,480,55,,,,14820.34,0
18575090,24:01:59,24:01:59,481,56,,,,14963.84,0
18575090,24:02:19,24:02:19,482,57,,,,15073.68,0
18575090,24:02:50,24:02:50,483,58,,,,15214.03,0
18575090,24:03:28,24:03:28,484,59,,,,15428.71,0
18575090,24:04:51,24:04:51,9499,60,,,,15837.57,0
18575090,24:07:00,24:07:00,486,61,,1,,16575.76,
18702080,20:08:00,20:08:00,422,1,,,1,0,
18702080,20:08:27,20:08:27,423,2,,,,197.54,0
18702080,20:08:54,20:08:54,424,3,,,,355.77,0
18702080,20:09:37,20:09:37,425,4,,,,616.27,0
18702080,20:10:38,20:10:38,426,5,,,,934.52,0
18702080,20:11:17,20:11:17,427,6,,,,1162.78,0
18702080,20:12:00,20:12:00,428,7,,,,1446.99,
18702080,20:15:14,20:15:14,430,8,,,,2184.25,0
18702080,20:15:57,20:15:57,9578,9,,,,2403.61,0
18702080,20:17:14,20:17:14,432,10,,,,2658.03,0
18702080,20:19:09,20:19:09,433,11,,,,3102.68,0
18702080,20:19:54,20:19:54,434,12,,,,3302.89,0
18702080,20:20:45,20:20:45,435,13,,,,3515.88,0
18702080,20:21:28,20:21:28,10734,14,,,,3722.62,0
18702080,20:22:00,20:22:00,9833,15,,,,3867.7,
18702080,20:24:22,20:24:22,2658,16,,,,4520.36,0
18702080,20:25:07,20:25:07,2659,17,,,,4740.52,0
18702080,20:26:00,20:26:00,9868,18,,,,5023.04,
18702080,20:27:02,20:27:02,441,19,,,,5251.44,0
18702080,20:27:45,20:27:45,442,20,,,,5420.11,0
18702080,20:28:31,20:28:31,443,21,,,,5600.09,0
18702080,20:29:54,20:29:54,444,22,,,,5835.82,0
18702080,20:30:40,20:30:40,445,23,,,,5993.42,0
18702080,20:32:00,20:32:00,446,24,,,,6283.35,
18702080,20:32:32,20:32:32,447,25,,,,6443.62,0
18702080,20:33:27,20:33:27,7267,26,,,,6697.06,0
18702080,20:34:09,20:34:09,7268,27,,,,6916.3,0
18702080,20:34:33,20:34:33,7269,28,,,,7042.21,0
18702080,20:35:14,20:35:14,7271,29,,,,7295.93,0
18702080,20:35:45,20:35:45,453,30,,,,7471.35,0
18702080,20:37:00,20:37:00,455,31,,,,7797.96,
18702080,20:38:26,20:38:26,9896,32,,,,8250.61,0
18702080,20:38:57,20:38:57,458,33,,,,8420.97,0
18702080,20:39:29,20:39:29,459,34,,,,8587.98,0
18702080,20:39:59,20:39:59,460,35,,,,8766.78,0
18702080,20:40:44,20:40:44,461,36,,,,8989.91,0
18702080,20:41:24,20:41:24,462,37,,,,9215.97,0
18702080,20:42:06,20:42:06,463,38,,,,9462.21,0
18702080,20:44:00,20:44:00,464,39,,,,10169.87,
18702080,20:46:00,20:46:00,465,40,,,,10520.83,
18702080,20:46:18,20:46:18,466,41,,,,10701.12,0
18702080,20:46:37,20:46:37,467,42,,,,10893.64,0
18702080,20:46:51,20:46:51,7665,43,,,,11007.88,0
18702080,20:47:24,20:47:24,469,44,,,,11343.24,0
18702080,20:47:48,20:47:48,9614,45,,,,11588.34,0
18702080,20:48:22,20:48:22,471,46,,,,11923.68,0
18702080,20:49:07,20:49:07,472,47,,,,12367.08,0
18702080,20:49:35,20:49:35,473,48,,,,12650.76,0
18702080,20:49:49,20:49:49,474,49,,,,12838.39,0
18702080,20:49:59,20:49:59,475,50,,,,12961.32,0
18702080,20:51:00,20:51:00,476,51,,,,13771.57,
18702080,20:51:47,20:51:47,477,52,,,,13993.13,0
18702080,20:52:43,20:52:43,478,53,,,,14254.23,0
18702080,20:54:05,20:54:05,479,54,,,,14594.82,0
18702080,20:54:52,20:54:52,480,55,,,,14820.34,0
18702080,20:55:26,20:55:26,481,56,,,,14963.84,0
18702080,20:55:48,20:55:48,482,57,,,,15073.68,0
18702080,20:56:22,20:56:22,483,58,,,,15214.03,0
18702080,20:57:04,20:57:04,484,59,,,,15428.71,0
18702080,20:58:37,20:58:37,9499,60,,,,15837.57,0
18702080,21:01:00,21:01:00,486,61,,1,,16575.76,
18702100,20:08:00,20:08:00,422,1,,,1,0,
18702100,20:08:27,20:08:27,423,2,,,,197.54,0
18702100,20:08:54,20:08:54,424,3,,,,355.77,0
18702100,20:09:37,20:09:37,425,4,,,,616.27,0
18702100,20:10:38,20:10:38,426,5,,,,934.52,0
18702100,20:11:17,20:11:17,427,6,,,,1162.78,0
18702100,20:12:00,20:12:00,428,7,,,,1446.99,
18702100,20:15:14,20:15:14,430,8,,,,2184.25,0
18702100,20:15:57,20:15:57,9578,9,,,,2403.61,0
18702100,20:17:14,20:17:14,432,10,,,,2658.03,0
18702100,20:19:09,20:19:09,433,11,,,,3102.68,0
18702100,20:19:54,20:19:54,434,12,,,,3302.89,0
18702100,20:20:45,20:20:45,435,13,,,,3515.88,0
18702100,20:21:28,20:21:28,10734,14,,,,3722.62,0
18702100,20:22:00,20:22:00,9833,15,,,,3867.7,
18702100,20:24:22,20:24:22,2658,16,,,,4520.36,0
18702100,20:25:07,20:25:07,2659,17,,,,4740.52,0
18702100,20:26:00,20:26:00,9868,18,,,,5023.04,
18702100,20:27:02,20:27:02,441,19,,,,5251.44,0
18702100,20:27:45,20:27:45,442,20,,,,5420.11,0
18702100,20:28:31,20:28:31,443,21,,,,5600.09,0
18702100,20:29:54,20:29:54,444,22,,,,5835.82,0
18702100,20:30:40,20:30:40,445,23,,,,5993.42,0
18702100,20:32:00,20:32:00,446,24,,,,6283.35,
18702100,20:32:32,20:32:32,447,25,,,,6443.62,0
18702100,20:33:27,20:33:27,7267,26,,,,6697.06,0
18702100,20:34:09,20:34:09,7268,27,,,,6916.3,0
18702100,20:34:33,20:34:33,7269,28,,,,7042.21,0
18702100,20:35:14,20:35:14,7271,29,,,,7295.93,0
18702100,20:35:45,20:35:45,453,30,,,,7471.35,0
18702100,20:37:00,20:37:00,455,31,,,,7797.96,
18702100,20:38:26,20:38:26,9896,32,,,,8250.61,0
18702100,20:38:57,20:38:57,458,33,,,,8420.97,0
18702100,20:39:29,20:39:29,459,34,,,,8587.98,0
18702100,20:39:59,20:39:59,460,35,,,,8766.78,0
18702100,20:40:44,20:40:44,461,36,,,,8989.91,0
18702100,20:41:24,20:41:24,462,37,,,,9215.97,0
18702100,20:42:06,20:42:06,463,38,,,,9462.21,0
18702100,20:44:00,20:44:00,464,39,,,,10169.87,
18702100,20:46:00,20:46:00,465,40,,,,10520.83,
18702100,20:46:18,20:46:18,466,41,,,,10701.12,0
18702100,20:46:37,20:46:37,467,42,,,,10893.64,0
18702100,20:46:51,20:46:51,7665,43,,,,11007.88,0
18702100,20:47:24,20:47:24,469,44,,,,11343.24,0
18702100,20:47:48,20:47:48,9614,45,,,,11588.34,0
18702100,20:48:22,20:48:22,471,46,,,,11923.68,0
18702100,20:49:07,20:49:07,472,47,,,,12367.08,0
18702100,20:49:35,20:49:35,473,48,,,,12650.76,0
18702100,20:49:49,20:49:49,474,49,,,,12838.39,0
18702100,20:49:59,20:49:59,475,50,,,,12961.32,0
18702100,20:51:00,20:51:00,476,51,,,,13771.57,
18702100,20:51:47,20:51:47,477,52,,,,13993.13,0
18702100,20:52:43,20:52:43,478,53,,,,14254.23,0
18702100,20:54:05,20:54:05,479,54,,,,14594.82,0
18702100,20:54:52,20:54:52,480,55,,,,14820.34,0
18702100,20:55:26,20:55:26,481,56,,,,14963.84,0
18702100,20:55:48,20:55:48,482,57,,,,15073.68,0
18702100,20:56:22,20:56:22,483,58,,,,15214.03,0
18702100,20:57:04,20:57:04,484,59,,,,15428.71,0
18702100,20:58:37,20:58:37,9499,60,,,,15837.57,0
18702100,21:01:00,21:01:00,486,61,,1,,16575.76,
18702110,20:08:00,20:08:00,422,1,,,1,0,
18702110,20:08:27,20:08:27,423,2,,,,197.54,0
18702110,20:08:54,20:08:54,424,3,,,,355.77,0
18702110,20:09:37,20:09:37,425,4,,,,616.27,0
18702110,20:10:38,20:10:38,426,5,,,,934.52,0
18702110,20:11:17,20:11:17,427,6,,,,1162.78,0
18702110,20:12:00,20:12:00,428,7,,,,1446.99,
18702110,20:15:14,20:15:14,430,8,,,,2184.25,0
18702110,20:15:57,20:15:57,9578,9,,,,2403.61,0
18702110,20:17:14,20:17:14,432,10,,,,2658.03,0
18702110,20:19:09,20:19:09,433,11,,,,3102.68,0
18702110,20:19:54,20:19:54,434,12,,,,3302.89,0
18702110,20:20:45,20:20:45,435,13,,,,3515.88,0
18702110,20:21:28,20:21:28,10734,14,,,,3722.62,0
18702110,20:22:00,20:22:00,9833,15,,,,3867.7,
18702110,20:24:22,20:24:22,2658,16,,,,4520.36,0
18702110,20:25:07,20:25:07,2659,17,,,,4740.52,0
18702110,20:26:00,20:26:00,9868,18,,,,5023.04,
18702110,20:27:02,20:27:02,441,19,,,,5251.44,0
18702110,20:27:45,20:27:45,442,20,,,,5420.11,0
18702110,20:28:31,20:28:31,443,21,,,,5600.09,0
18702110,20:29:54,20:29:54,444,22,,,,5835.82,0
18702110,20:30:40,20:30:40,445,23,,,,5993.42,0
18702110,20:32:00,20:32:00,446,24,,,,6283.35,
18702110,20:32:32,20:32:32,447,25,,,,6443.62,0
18702110,20:33:27,20:33:27,7267,26,,,,6697.06,0
18702110,20:34:09,20:34:09,7268,27,,,,6916.3,0
18702110,20:34:33,20:34:33,7269,28,,,,7042.21,0
18702110,20:35:14,20:35:14,7271,29,,,,7295.93,0
18702110,20:35:45,20:35:45,453,30,,,,7471.35,0
18702110,20:37:00,20:37:00,455,31,,,,7797.96,
18702110,20:38:26,20:38:26,9896,32,,,,8250.61,0
18702110,20:38:57,20:38:57,458,33,,,,8420.97,0
18702110,20:39:29,20:39:29,459,34,,,,8587.98,0
18702110,20:39:59,20:39:59,460,35,,,,8766.78,0
18702110,20:40:44,20:40:44,461,36,,,,8989.91,0
18702110,20:41:24,20:41:24,462,37,,,,9215.97,0
18702110,20:42:06,20:42:06,463,38,,,,9462.21,0
18702110,20:44:00,20:44:00,464,39,,,,10169.87,
18702110,20:46:00,20:46:00,465,40,,,,10520.83,
18702110,20:46:18,20:46:18,466,41,,,,10701.12,0
18702110,20:46:37,20:46:37,467,42,,,,10893.64,0
18702110,20:46:51,20:46:51,7665,43,,,,11007.88,0
18702110,20:47:24,20:47:24,469,44,,,,11343.24,0
18702110,20:47:48,20:47:48,9614,45,,,,11588.34,0
18702110,20:48:22,20:48:22,471,46,,,,11923.68,0
18702110,20:49:07,20:49:07,472,47,,,,12367.08,0
18702110,20:49:35,20:49:35,473,48,,,,12650.76,0
18702110,20:49:49,20:49:49,474,49,,,,12838.39,0
18702110,20:49:59,20:49:59,475,50,,,,12961.32,0
18702110,20:51:00,20:51:00,476,51,,,,13771.57,
18702110,20:51:47,20:51:47,477,52,,,,13993.13,0
18702110,20:52:43,20:52:43,478,53,,,,14254.23,0
18702110,20:54:05,20:54:05,479,54,,,,14594.82,0
18702110,20:54:52,20:54:52,480,55,,,,14820.34,0
18702110,20:55:26,20:55:26,481,56,,,,14963.84,0
18702110,20:55:48,20:55:48,482,57,,,,15073.68,0
18702110,20:56:22,20:56:22,483,58,,,,15214.03,0
18702110,20:57:04,20:57:04,484,59,,,,15428.71,0
18702110,20:58:37,20:58:37,9499,60,,,,15837.57,0
18702110,21:01:00,21:01:00,486,61,,1,,16575.76,
18738020,10:42:00,10:42:00,422,1,,,1,0,
18738020,10:42:34,10:42:34,423,2,,,,197.54,0
18738020,10:43:08,10:43:08,424,3,,,,355.77,0
18738020,10:44:01,10:44:01,425,4,,,,616.27,0
18738020,10:45:17,10:45:17,426,5,,,,934.52,0
18738020,10:46:06,10:46:06,427,6,,,,1162.78,0
18738020,10:47:00,10:47:00,428,7,,,,1446.99,
18738020,10:50:34,10:50:34,430,8,,,,2184.25,0
18738020,10:51:21,10:51:21,9578,9,,,,2403.61,0
18738020,10:52:46,10:52:46,432,10,,,,2658.03,0
18738020,10:54:52,10:54:52,433,11,,,,3102.68,0
18738020,10:55:42,10:55:42,434,12,,,,3302.89,0
18738020,10:56:37,10:56:37,435,13,,,,3515.88,0
18738020,10:57:24,10:57:24,10734,14,,,,3722.62,0
18738020,10:58:00,10:58:00,9833,15,,,,3867.7,
18738020,11:01:33,11:01:33,2658,16,,,,4520.36,0
18738020,11:02:41,11:02:41,2659,17,,,,4740.52,0
18738020,11:04:00,11:04:00,9868,18,,,,5023.04,
18738020,11:05:13,11:05:13,441,19,,,,5251.44,0
18738020,11:06:03,11:06:03,442,20,,,,5420.11,0
18738020,11:06:57,11:06:57,443,21,,,,5600.09,0
18738020,11:08:33,11:08:33,444,22,,,,5835.82,0
18738020,11:09:27,11:09:27,445,23,,,,5993.42,0
18738020,11:11:00,11:11:00,446,24,,,,6283.35,
18738020,11:11:45,11:11:45,447,25,,,,6443.62,0
18738020,11:13:02,11:13:02,7267,26,,,,6697.06,0
18738020,11:14:00,11:14:00,7268,27,,,,6916.3,0
18738020,11:14:34,11:14:34,7269,28,,,,7042.21,0
18738020,11:15:32,11:15:32,7271,29,,,,7295.93,0
18738020,11:16:15,11:16:15,453,30,,,,7471.35,0
18738020,11:18:00,11:18:00,455,31,,,,7797.96,
18738020,11:20:04,11:20:04,9896,32,,,,8250.61,0
18738020,11:20:47,11:20:47,458,33,,,,8420.97,0
18738020,11:21:33,11:21:33,459,34,,,,8587.98,0
18738020,11:22:16,11:22:16,460,35,,,,8766.78,0
18738020,11:23:20,11:23:20,461,36,,,,8989.91,0
18738020,11:24:17,11:24:17,462,37,,,,9215.97,0
18738020,11:25:18,11:25:18,463,38,,,,9462.21,0
18738020,11:28:00,11:28:00,464,39,,,,10169.87,
18738020,11:29:00,11:29:00,465,40,,,,10520.83,
18738020,11:29:45,11:29:45,466,41,,,,10701.12,0
18738020,11:30:30,11:30:30,467,42,,,,10893.64,0
18738020,11:31:03,11:31:03,7665,43,,,,11007.88,0
18738020,11:32:22,11:32:22,469,44,,,,11343.24,0
18738020,11:33:21,11:33:21,9614,45,,,,11588.34,0
18738020,11:34:43,11:34:43,471,46,,,,11923.68,0
18738020,11:36:30,11:36:30,472,47,,,,12367.08,0
18738020,11:37:37,11:37:37,473,48,,,,12650.76,0
18738020,11:38:11,11:38:11,474,49,,,,12838.39,0
18738020,11:38:33,11:38:33,475,50,,,,12961.32,0
18738020,11:41:00,11:41:00,476,51,,,,13771.57,
18738020,11:42:16,11:42:16,477,52,,,,13993.13,0
18738020,11:43:45,11:43:45,478,53,,,,14254.23,0
18738020,11:45:56,11:45:56,479,54,,,,14594.82,0
18738020,11:47:12,11:47:12,480,55,,,,14820.34,0
18738020,11:48:06,11:48:06,481,56,,,,14963.84,0
18738020,11:48:42,11:48:42,482,57,,,,15073.68,0
18738020,11:49:35,11:49:35,483,58,,,,15214.03,0
18738020,11:50:43,11:50:43,484,59,,,,15428.71,0
18738020,11:53:11,11:53:11,9499,60,,,,15837.57,0
18738020,11:57:00,11:57:00,486,61,,1,,16575.76,
18738030,10:42:00,10:42:00,422,1,,,1,0,
18738030,10:42:34,10:42:34,423,2,,,,197.54,0
18738030,10:43:08,10:43:08,424,3,,,,355.77,0
18738030,10:44:01,10:44:01,425,4,,,,616.27,0
18738030,10:45:17,10:45:17,426,5,,,,934.52,0
18738030,10:46:06,10:46:06,427,6,,,,1162.78,0
18738030,10:47:00,10:47:00,428,7,,,,1446.99,
18738030,10:50:34,10:50:34,430,8,,,,2184.25,0
18738030,10:51:21,10:51:21,9578,9,,,,2403.61,0
18738030,10:52:46,10:52:46,432,10,,,,2658.03,0
18738030,10:54:52,10:54:52,433,11,,,,3102.68,0
18738030,10:55:42,10:55:42,434,12,,,,3302.89,0
18738030,10:56:37,10:56:37,435,13,,,,3515.88,0
18738030,10:57:24,10:57:24,10734,14,,,,3722.62,0
18738030,10:58:00,10:58:00,9833,15,,,,3867.7,
18738030,11:01:33,11:01:33,2658,16,,,,4520.36,0
18738030,11:02:41,11:02:41,2659,17,,,,4740.52,0
18738030,11:04:00,11:04:00,9868,18,,,,5023.04,
18738030,11:05:13,11:05:13,441,19,,,,5251.44,0
18738030,11:06:03,11:06:03,442,20,,,,5420.11,0
18738030,11:06:57,11:06:57,443,21,,,,5600.09,0
18738030,11:08:33,11:08:33,444,22,,,,5835.82,0
18738030,11:09:27,11:09:27,445,23,,,,5993.42,0
18738030,11:11:00,11:11:00,446,24,,,,6283.35,
18738030,11:11:45,11:11:45,447,25,,,,6443.62,0
18738030,11:13:02,11:13:02,7267,26,,,,6697.06,0
18738030,11:14:00,11:14:00,7268,27,,,,6916.3,0
18738030,11:14:34,11:14:34,7269,28,,,,7042.21,0
18738030,11:15:32,11:15:32,7271,29,,,,7295.93,0
18738030,11:16:15,11:16:15,453,30,,,,7471.35,0
18738030,11:18:00,11:18:00,455,31,,,,7797.96,
18738030,11:20:04,11:20:04,9896,32,,,,8250.61,0
18738030,11:20:47,11:20:47,458,33,,,,8420.97,0
18738030,11:21:33,11:21:33,459,34,,,,8587.98,0
18738030,11:22:16,11:22:16,460,35,,,,8766.78,0
18738030,11:23:20,11:23:20,461,36,,,,8989.91,0
18738030,11:24:17,11:24:17,462,37,,,,9215.97,0
18738030,11:25:18,11:25:18,463,38,,,,9462.21,0
18738030,11:28:00,11:28:00,464,39,,,,10169.87,
18738030,11:29:00,11:29:00,465,40,,,,10520.83,
18738030,11:29:45,11:29:45,466,41,,,,10701.12,0
18738030,11:30:30,11:30:30,467,42,,,,10893.64,0
18738030,11:31:03,11:31:03,7665,43,,,,11007.88,0
18738030,11:32:22,11:32:22,469,44,,,,11343.24,0
18738030,11:33:21,11:33:21,9614,45,,,,11588.34,0
18738030,11:34:43,11:34:43,471,46,,,,11923.68,0
18738030,11:36:30,11:36:30,472,47,,,,12367.08,0
18738030,11:37:37,11:37:37,473,48,,,,12650.76,0
18738030,11:38:11,11:38:11,474,49,,,,12838.39,0
18738030,11:38:33,11:38:33,475,50,,,,12961.32,0
18738030,11:41:00,11:41:00,476,51,,,,13771.57,
18738030,11:42:16,11:42:16,477,52,,,,13993.13,0
18738030,11:43:45,11:43:45,478,53,,,,14254.23,0
18738030,11:45:56,11:45:56,479,54,,,,14594.82,0
18738030,11:47:12,11:47:12,480,55,,,,14820.34,0
18738030,11:48:06,11:48:06,481,56,,,,14963.84,0
18738030,11:48:42,11:48:42,482,57,,,,15073.68,0
18738030,11:49:35,11:49:35,483,58,,,,15214.03,0
18738030,11:50:43,11:50:43,484,59,,,,15428.71,0
18738030,11:53:11,11:53:11,9499,60,,,,15837.57,0
18738030,11:57:00,11:57:00,486,61,,1,,16575.76,
18738040,10:42:00,10:42:00,422,1,,,1,0,
18738040,10:42:34,10:42:34,423,2,,,,197.54,0
18738040,10:43:08,10:43:08,424,3,,,,355.77,0
18738040,10:44:01,10:44:01,425,4,,,,616.27,0
18738040,10:45:17,10:45:17,426,5,,,,934.52,0
18738040,10:46:06,10:46:06,427,6,,,,1162.78,0
18738040,10:47:00,10:47:00,428,7,,,,1446.99,
18738040,10:50:34,10:50:34,430,8,,,,2184.25,0
18738040,10:51:21,10:51:21,9578,9,,,,2403.61,0
18738040,10:52:46,10:52:46,432,10,,,,2658.03,0
18738040,10:54:52,10:54:52,433,11,,,,3102.68,0
18738040,10:55:42,10:55:42,434,12,,,,3302.89,0
18738040,10:56:37,10:56:37,435,13,,,,3515.88,0
18738040,10:57:24,10:57:24,10734,14,,,,3722.62,0
18738040,10:58:00,10:58:00,9833,15,,,,3867.7,
18738040,11:01:33,11:01:33,2658,16,,,,4520.36,0
18738040,11:02:41,11:02:41,2659,17,,,,4740.52,0
18738040,11:04:00,11:04:00,9868,18,,,,5023.04,
18738040,11:05:13,11:05:13,441,19,,,,5251.44,0
18738040,11:06:03,11:06:03,442,20,,,,5420.11,0
18738040,11:06:57,11:06:57,443,21,,,,5600.09,0
18738040,11:08:33,11:08:33,444,22,,,,5835.82,0
18738040,11:09:27,11:09:27,445,23,,,,5993.42,0
18738040,11:11:00,11:11:00,446,24,,,,6283.35,
18738040,11:11:45,11:11:45,447,25,,,,6443.62,0
18738040,11:13:02,11:13:02,7267,26,,,,6697.06,0
18738040,11:14:00,11:14:00,7268,27,,,,6916.3,0
18738040,11:14:34,11:14:34,7269,28,,,,7042.21,0
18738040,11:15:32,11:15:32,7271,29,,,,7295.93,0
18738040,11:16:15,11:16:15,453,30,,,,7471.35,0
18738040,11:18:00,11:18:00,455,31,,,,7797.96,
18738040,11:20:04,11:20:04,9896,32,,,,8250.61,0
18738040,11:20:47,11:20:47,458,33,,,,8420.97,0
18738040,11:21:33,11:21:33,459,34,,,,8587.98,0
18738040,11:22:16,11:22:16,460,35,,,,8766.78,0
18738040,11:23:20,11:23:20,461,36,,,,8989.91,0
18738040,11:24:17,11:24:17,462,37,,,,9215.97,0
18738040,11:25:18,11:25:18,463,38,,,,9462.21,0
18738040,11:28:00,11:28:00,464,39,,,,10169.87,
18738040,11:29:00,11:29:00,465,40,,,,10520.83,
18738040,11:29:45,11:29:45,466,41,,,,10701.12,0
18738040,11:30:30,11:30:30,467,42,,,,10893.64,0
18738040,11:31:03,11:31:03,7665,43,,,,11007.88,0
18738040,11:32:22,11:32:22,469,44,,,,11343.24,0
18738040,11:33:21,11:33:21,9614,45,,,,11588.34,0
18738040,11:34:43,11:34:43,471,46,,,,11923.68,0
18738040,11:36:30,11:36:30,472,47,,,,12367.08,0
18738040,11:37:37,11:37:37,473,48,,,,12650.76,0
18738040,11:38:11,11:38:11,474,49,,,,12838.39,0
18738040,11:38:33,11:38:33,475,50,,,,12961.32,0
18738040,11:41:00,11:41:00,476,51,,,,13771.57,
18738040,11:42:16,11:42:16,477,52,,,,13993.13,0
18738040,11:43:45,11:43:45,478,53,,,,14254.23,0
18738040,11:45:56,11:45:56,479,54,,,,14594.82,0
18738040,11:47:12,11:47:12,480,55,,,,14820.34,0
18738040,11:48:06,11:48:06,481,56,,,,14963.84,0
18738040,11:48:42,11:48:42,482,57,,,,15073.68,0
18738040,11:49:35,11:49:35,483,58,,,,15214.03,0
18738040,11:50:43,11:50:43,484,59,,,,15428.71,0
18738040,11:53:11,11:53:11,9499,60,,,,15837.57,0
18738040,11:57:00,11:57:00,486,61,,1,,16575.76,
18738050,10:42:00,10:42:00,422,1,,,1,0,
18738050,10:42:34,10:42:34,423,2,,,,197.54,0
18738050,10:43:08,10:43:08,424,3,,,,355.77,0
18738050,10:44:01,10:44:01,425,4,,,,616.27,0
18738050,10:45:17,10:45:17,426,5,,,,934.52,0
18738050,10:46:06,10:46:06,427,6,,,,1162.78,0
18738050,10:47:00,10:47:00,428,7,,,,1446.99,
18738050,10:50:34,10:50:34,430,8,,,,2184.25,0
18738050,10:51:21,10:51:21,9578,9,,,,2403.61,0
18738050,10:52:46,10:52:46,432,10,,,,2658.03,0
18738050,10:54:52,10:54:52,433,11,,,,3102.68,0
18738050,10:55:42,10:55:42,434,12,,,,3302.89,0
18738050,10:56:37,10:56:37,435,13,,,,3515.88,0
18738050,10:57:24,10:57:24,10734,14,,,,3722.62,0
18738050,10:58:00,10:58:00,9833,15,,,,3867.7,
18738050,11:01:33,11:01:33,2658,16,,,,4520.36,0
18738050,11:02:41,11:02:41,2659,17,,,,4740.52,0
18738050,11:04:00,11:04:00,9868,18,,,,5023.04,
18738050,11:05:13,11:05:13,441,19,,,,5251.44,0
18738050,11:06:03,11:06:03,442,20,,,,5420.11,0
18738050,11:06:57,11:06:57,443,21,,,,5600.09,0
18738050,11:08:33,11:08:33,444,22,,,,5835.82,0
18738050,11:09:27,11:09:27,445,23,,,,5993.42,0
18738050,11:11:00,11:11:00,446,24,,,,6283.35,
18738050,11:11:45,11:11:45,447,25,,,,6443.62,0
18738050,11:13:02,11:13:02,7267,26,,,,6697.06,0
18738050,11:14:00,11:14:00,7268,27,,,,6916.3,0
18738050,11:14:34,11:14:34,7269,28,,,,7042.21,0
18738050,11:15:32,11:15:32,7271,29,,,,7295.93,0
18738050,11:16:15,11:16:15,453,30,,,,7471.35,0
18738050,11:18:00,11:18:00,455,31,,,,7797.96,
18738050,11:20:04,11:20:04,9896,32,,,,8250.61,0
18738050,11:20:47,11:20:47,458,33,,,,8420.97,0
18738050,11:21:33,11:21:33,459,34,,,,8587.98,0
18738050,11:22:16,11:22:16,460,35,,,,8766.78,0
18738050,11:23:20,11:23:20,461,36,,,,8989.91,0
18738050,11:24:17,11:24:17,462,37,,,,9215.97,0
18738050,11:25:18,11:25:18,463,38,,,,9462.21,0
18738050,11:28:00,11:28:00,464,39,,,,10169.87,
18738050,11:29:00,11:29:00,465,40,,,,10520.83,
18738050,11:29:45,11:29:45,466,41,,,,10701.12,0
18738050,11:30:30,11:30:30,467,42,,,,10893.64,0
18738050,11:31:03,11:31:03,7665,43,,,,11007.88,0
18738050,11:32:22,11:32:22,469,44,,,,11343.24,0
18738050,11:33:21,11:33:21,9614,45,,,,11588.34,0
18738050,11:34:43,11:34:43,471,46,,,,11923.68,0
18738050,11:36:30,11:36:30,472,47,,,,12367.08,0
18738050,11:37:37,11:37:37,473,48,,,,12650.76,0
18738050,11:38:11,11:38:11,474,49,,,,12838.39,0
18738050,11:38:33,11:38:33,475,50,,,,12961.32,0
18738050,11:41:00,11:41:00,476,51,,,,13771.57,
18738050,11:42:16,11:42:16,477,52,,,,13993.13,0
18738050,11:43:45,11:43:45,478,53,,,,14254.23,0
18738050,11:45:56,11:45:56,479,54,,,,14594.82,0
18738050,11:47:12,11:47:12,480,55,,,,14820.34,0
18738050,11:48:06,11:48:06,481,56,,,,14963.84,0
18738050,11:48:42,11:48:42,482,57,,,,15073.68,0
18738050,11:49:35,11:49:35,483,58,,,,15214.03,0
18738050,11:50:43,11:50:43,484,59,,,,15428.71,0
18738050,11:53:11,11:53:11,9499,60,,,,15837.57,0
18738050,11:57:00,11:57:00,486,61,,1,,16575.76,
18738060,10:42:00,10:42:00,422,1,,,1,0,
18738060,10:42:34,10:42:34,423,2,,,,197.54,0
18738060,10:43:08,10:43:08,424,3,,,,355.77,0
18738060,10:44:01,10:44:01,425,4,,,,616.27,0
18738060,10:45:17,10:45:17,426,5,,,,934.52,0
18738060,10:46:06,10:46:06,427,6,,,,1162.78,0
18738060,10:47:00,10:47:00,428,7,,,,1446.99,
18738060,10:50:34,10:50:34,430,8,,,,2184.25,0
18738060,10:51:21,10:51:21,9578,9,,,,2403.61,0
18738060,10:52:46,10:52:46,432,10,,,,2658.03,0
18738060,10:54:52,10:54:52,433,11,,,,3102.68,0
18738060,10:55:42,10:55:42,434,12,,,,3302.89,0
18738060,10:56:37,10:56:37,435,13,,,,3515.88,0
18738060,10:57:24,10:57:24,10734,14,,,,3722.62,0
18738060,10:58:00,10:58:00,9833,15,,,,3867.7,
18738060,11:01:33,11:01:33,2658,16,,,,4520.36,0
18738060,11:02:41,11:02:41,2659,17,,,,4740.52,0
18738060,11:04:00,11:04:00,9868,18,,,,5023.04,
18738060,11:05:13,11:05:13,441,19,,,,5251.44,0
18738060,11:06:03,11:06:03,442,20,,,,5420.11,0
18738060,11:06:57,11:06:57,443,21,,,,5600.09,0
18738060,11:08:33,11:08:33,444,22,,,,5835.82,0
18738060,11:09:27,11:09:27,445,23,,,,5993.42,0
18738060,11:11:00,11:11:00,446,24,,,,6283.35,
18738060,11:11:45,11:11:45,447,25,,,,6443.62,0
18738060,11:13:02,11:13:02,7267,26,,,,6697.06,0
18738060,11:14:00,11:14:00,7268,27,,,,6916.3,0
18738060,11:14:34,11:14:34,7269,28,,,,7042.21,0
18738060,11:15:32,11:15:32,7271,29,,,,7295.93,0
18738060,11:16:15,11:16:15,453,30,,,,7471.35,0
18738060,11:18:00,11:18:00,455,31,,,,7797.96,
18738060,11:20:04,11:20:04,9896,32,,,,8250.61,0
18738060,11:20:47,11:20:47,458,33,,,,8420.97,0
18738060,11:21:33,11:21:33,459,34,,,,8587.98,0
18738060,11:22:16,11:22:16,460,35,,,,8766.78,0
18738060,11:23:20,11:23:20,461,36,,,,8989.91,0
18738060,11:24:17,11:24:17,462,37,,,,9215.97,0
18738060,11:25:18,11:25:18,463,38,,,,9462.21,0
18738060,11:28:00,11:28:00,464,39,,,,10169.87,
18738060,11:29:00,11:29:00,465,40,,,,10520.83,
18738060,11:29:45,11:29:45,466,41,,,,10701.12,0
18738060,11:30:30,11:30:30,467,42,,,,10893.64,0
18738060,11:31:03,11:31:03,7665,43,,,,11007.88,0
18738060,11:32:22,11:32:22,469,44,,,,11343.24,0
18738060,11:33:21,11:33:21,9614,45,,,,11588.34,0
18738060,11:34:43,11:34:43,471,46,,,,11923.68,0
18738060,11:36:30,11:36:30,472,47,,,,12367.08,0
18738060,11:37:37,11:37:37,473,48,,,,12650.76,0
18738060,11:38:11,11:38:11,474,49,,,,12838.39,0
18738060,11:38:33,11:38:33,475,50,,,,12961.32,0
18738060,11:41:00,11:41:00,476,51,,,,13771.57,
18738060,11:42:16,11:42:16,477,52,,,,13993.13,0
18738060,11:43:45,11:43:45,478,53,,,,14254.23,0
18738060,11:45:56,11:45:56,479,54,,,,14594.82,0
18738060,11:47:12,11:47:12,480,55,,,,14820.34,0
18738060,11:48:06,11:48:06,481,56,,,,14963.84,0
18738060,11:48:42,11:48:42,482,57,,,,15073.68,0
18738060,11:49:35,11:49:35,483,58,,,,15214.03,0
18738060,11:50:43,11:50:43,484,59,,,,15428.71,0
18738060,11:53:11,11:53:11,9499,60,,,,15837.57,0
18738060,11:57:00,11:57:00,486,61,,1,,16575.76,
18760080,22:38:00,22:38:00,422,1,,,1,0,
18760080,22:38:27,22:38:27,423,2,,,,197.54,0
18760080,22:38:54,22:38:54,424,3,,,,355.77,0
18760080,22:39:37,22:39:37,425,4,,,,616.27,0
18760080,22:40:38,22:40:38,426,5,,,,934.52,0
18760080,22:41:17,22:41:17,427,6,,,,1162.78,0
18760080,22:42:00,22:42:00,428,7,,,,1446.99,
18760080,22:45:14,22:45:14,430,8,,,,2184.25,0
18760080,22:45:57,22:45:57,9578,9,,,,2403.61,0
18760080,22:47:14,22:47:14,432,10,,,,2658.03,0
18760080,22:49:09,22:49:09,433,11,,,,3102.68,0
18760080,22:49:54,22:49:54,434,12,,,,3302.89,0
18760080,22:50:45,22:50:45,435,13,,,,3515.88,0
18760080,22:51:28,22:51:28,10734,14,,,,3722.62,0
18760080,22:52:00,22:52:00,9833,15,,,,3867.7,
18760080,22:54:22,22:54:22,2658,16,,,,4520.36,0
18760080,22:55:07,22:55:07,2659,17,,,,4740.52,0
18760080,22:56:00,22:56:00,9868,18,,,,5023.04,
18760080,22:57:02,22:57:02,441,19,,,,5251.44,0
18760080,22:57:45,22:57:45,442,20,,,,5420.11,0
18760080,22:58:31,22:58:31,443,21,,,,5600.09,0
18760080,22:59:54,22:59:54,444,22,,,,5835.82,0
18760080,23:00:40,23:00:40,445,23,,,,5993.42,0
18760080,23:02:00,23:02:00,446,24,,,,6283.35,
18760080,23:02:32,23:02:32,447,25,,,,6443.62,0
18760080,23:03:27,23:03:27,7267,26,,,,6697.06,0
18760080,23:04:09,23:04:09,7268,27,,,,6916.3,0
18760080,23:04:33,23:04:33,7269,28,,,,7042.21,0
18760080,23:05:14,23:05:14,7271,29,,,,7295.93,0
18760080,23:05:45,23:05:45,453,30,,,,7471.35,0
18760080,23:07:00,23:07:00,455,31,,,,7797.96,
18760080,23:08:26,23:08:26,9896,32,,,,8250.61,0
18760080,23:08:57,23:08:57,458,33,,,,8420.97,0
18760080,23:09:29,23:09:29,459,34,,,,8587.98,0
18760080,23:09:59,23:09:59,460,35,,,,8766.78,0
18760080,23:10:44,23:10:44,461,36,,,,8989.91,0
18760080,23:11:24,23:11:24,462,37,,,,9215.97,0
18760080,23:12:06,23:12:06,463,38,,,,9462.21,0
18760080,23:14:00,23:14:00,464,39,,,,10169.87,
18760080,23:16:00,23:16:00,465,40,,,,10520.83,
18760080,23:16:18,23:16:18,466,41,,,,10701.12,0
18760080,23:16:37,23:16:37,467,42,,,,10893.64,0
18760080,23:16:51,23:16:51,7665,43,,,,11007.88,0
18760080,23:17:24,23:17:24,469,44,,,,11343.24,0
18760080,23:17:48,23:17:48,9614,45,,,,11588.34,0
18760080,23:18:22,23:18:22,471,46,,,,11923.68,0
18760080,23:19:07,23:19:07,472,47,,,,12367.08,0
18760080,23:19:35,23:19:35,473,48,,,,12650.76,0
18760080,23:19:49,23:19:49,474,49,,,,12838.39,0
18760080,23:19:59,23:19:59,475,50,,,,12961.32,0
18760080,23:21:00,23:21:00,476,51,,,,13771.57,
18760080,23:21:47,23:21:47,477,52,,,,13993.13,0
18760080,23:22:43,23:22:43,478,53,,,,14254.23,0
18760080,23:24:05,23:24:05,479,54,,,,14594.82,0
18760080,23:24:52,23:24:52,480,55,,,,14820.34,0
18760080,23:25:26,23:25:26,481,56,,,,14963.84,0
18760080,23:25:48,23:25:48,482,57,,,,15073.68,0
18760080,23:26:22,23:26:22,483,58,,,,15214.03,0
18760080,23:27:04,23:27:04,484,59,,,,15428.71,0
18760080,23:28:37,23:28:37,9499,60,,,,15837.57,0
18760080,23:31:00,23:31:00,486,61,,1,,16575.76,
18760100,22:38:00,22:38:00,422,1,,,1,0,
18760100,22:38:27,22:38:27,423,2,,,,197.54,0
18760100,22:38:54,22:38:54,424,3,,,,355.77,0
18760100,22:39:37,22:39:37,425,4,,,,616.27,0
18760100,22:40:38,22:40:38,426,5,,,,934.52,0
18760100,22:41:17,22:41:17,427,6,,,,1162.78,0
18760100,22:42:00,22:42:00,428,7,,,,1446.99,
18760100,22:45:14,22:45:14,430,8,,,,2184.25,0
18760100,22:45:57,22:45:57,9578,9,,,,2403.61,0
18760100,22:47:14,22:47:14,432,10,,,,2658.03,0
18760100,22:49:09,22:49:09,433,11,,,,3102.68,0
18760100,22:49:54,22:49:54,434,12,,,,3302.89,0
18760100,22:50:45,22:50:45,435,13,,,,3515.88,0
18760100,22:51:28,22:51:28,10734,14,,,,3722.62,0
18760100,22:52:00,22:52:00,9833,15,,,,3867.7,
18760100,22:54:22,22:54:22,2658,16,,,,4520.36,0
18760100,22:55:07,22:55:07,2659,17,,,,4740.52,0
18760100,22:56:00,22:56:00,9868,18,,,,5023.04,
18760100,22:57:02,22:57:02,441,19,,,,5251.44,0
18760100,22:57:45,22:57:45,442,20,,,,5420.11,0
18760100,22:58:31,22:58:31,443,21,,,,5600.09,0
18760100,22:59:54,22:59:54,444,22,,,,5835.82,0
18760100,23:00:40,23:00:40,445,23,,,,5993.42,0
18760100,23:02:00,23:02:00,446,24,,,,6283.35,
18760100,23:02:32,23:02:32,447,25,,,,6443.62,0
18760100,23:03:27,23:03:27,7267,26,,,,6697.06,0
18760100,23:04:09,23:04:09,7268,27,,,,6916.3,0
18760100,23:04:33,23:04:33,7269,28,,,,7042.21,0
18760100,23:05:14,23:05:14,7271,29,,,,7295.93,0
18760100,23:05:45,23:05:45,453,30,,,,7471.35,0
18760100,23:07:00,23:07:00,455,31,,,,7797.96,
18760100,23:08:26,23:08:26,9896,32,,,,8250.61,0
18760100,23:08:57,23:08:57,458,33,,,,8420.97,0
18760100,23:09:29,23:09:29,459,34,,,,8587.98,0
18760100,23:09:59,23:09:59,460,35,,,,8766.78,0
18760100,23:10:44,23:10:44,461,36,,,,8989.91,0
18760100,23:11:24,23:11:24,462,37,,,,9215.97,0
18760100,23:12:06,23:12:06,463,38,,,,9462.21,0
18760100,23:14:00,23:14:00,464,39,,,,10169.87,
18760100,23:16:00,23:16:00,465,40,,,,10520.83,
18760100,23:16:18,23:16:18,466,41,,,,10701.12,0
18760100,23:16:37,23:16:37,467,42,,,,10893.64,0
18760100,23:16:51,23:16:51,7665,43,,,,11007.88,0
18760100,23:17:24,23:17:24,469,44,,,,11343.24,0
18760100,23:17:48,23:17:48,9614,45,,,,11588.34,0
18760100,23:18:22,23:18:22,471,46,,,,11923.68,0
18760100,23:19:07,23:19:07,472,47,,,,12367.08,0
18760100,23:19:35,23:19:35,473,48,,,,12650.76,0
18760100,23:19:49,23:19:49,474,49,,,,12838.39,0
18760100,23:19:59,23:19:59,475,50,,,,12961.32,0
18760100,23:21:00,23:21:00,476,51,,,,13771.57,
18760100,23:21:47,23:21:47,477,52,,,,13993.13,0
18760100,23:22:43,23:22:43,478,53,,,,14254.23,0
18760100,23:24:05,23:24:05,479,54,,,,14594.82,0
18760100,23:24:52,23:24:52,480,55,,,,14820.34,0
18760100,23:25:26,23:25:26,481,56,,,,14963.84,0
18760100,23:25:48,23:25:48,482,57,,,,15073.68,0
18760100,23:26:22,23:26:22,483,58,,,,15214.03,0
18760100,23:27:04,23:27:04,484,59,,,,15428.71,0
18760100,23:28:37,23:28:37,9499,60,,,,15837.57,0
18760100,23:31:00,23:31:00,486,61,,1,,16575.76,
18760110,22:38:00,22:38:00,422,1,,,1,0,
18760110,22:38:27,22:38:27,423,2,,,,197.54,0
18760110,22:38:54,22:38:54,424,3,,,,355.77,0
18760110,22:39:37,22:39:37,425,4,,,,616.27,0
18760110,22:40:38,22:40:38,426,5,,,,934.52,0
18760110,22:41:17,22:41:17,427,6,,,,1162.78,0
18760110,22:42:00,22:42:00,428,7,,,,1446.99,
18760110,22:45:14,22:45:14,430,8,,,,2184.25,0
18760110,22:45:57,22:45:57,9578,9,,,,2403.61,0
18760110,22:47:14,22:47:14,432,10,,,,2658.03,0
18760110,22:49:09,22:49:09,433,11,,,,3102.68,0
18760110,22:49:54,22:49:54,434,12,,,,3302.89,0
18760110,22:50:45,22:50:45,435,13,,,,3515.88,0
18760110,22:51:28,22:51:28,10734,14,,,,3722.62,0
18760110,22:52:00,22:52:00,9833,15,,,,3867.7,
18760110,22:54:22,22:54:22,2658,16,,,,4520.36,0
18760110,22:55:07,22:55:07,2659,17,,,,4740.52,0
18760110,22:56:00,22:56:00,9868,18,,,,5023.04,
18760110,22:57:02,22:57:02,441,19,,,,5251.44,0
18760110,22:57:45,22:57:45,442,20,,,,5420.11,0
18760110,22:58:31,22:58:31,443,21,,,,5600.09,0
18760110,22:59:54,22:59:54,444,22,,,,5835.82,0
18760110,23:00:40,23:00:40,445,23,,,,5993.42,0
18760110,23:02:00,23:02:00,446,24,,,,6283.35,
18760110,23:02:32,23:02:32,447,25,,,,6443.62,0
18760110,23:03:27,23:03:27,7267,26,,,,6697.06,0
18760110,23:04:09,23:04:09,7268,27,,,,6916.3,0
18760110,23:04:33,23:04:33,7269,28,,,,7042.21,0
18760110,23:05:14,23:05:14,7271,29,,,,7295.93,0
18760110,23:05:45,23:05:45,453,30,,,,7471.35,0
18760110,23:07:00,23:07:00,455,31,,,,7797.96,
18760110,23:08:26,23:08:26,9896,32,,,,8250.61,0
18760110,23:08:57,23:08:57,458,33,,,,8420.97,0
18760110,23:09:29,23:09:29,459,34,,,,8587.98,0
18760110,23:09:59,23:09:59,460,35,,,,8766.78,0
18760110,23:10:44,23:10:44,461,36,,,,8989.91,0
18760110,23:11:24,23:11:24,462,37,,,,9215.97,0
18760110,23:12:06,23:12:06,463,38,,,,9462.21,0
18760110,23:14:00,23:14:00,464,39,,,,10169.87,
18760110,23:16:00,23:16:00,465,40,,,,10520.83,
18760110,23:16:18,23:16:18,466,41,,,,10701.12,0
18760110,23:16:37,23:16:37,467,42,,,,10893.64,0
18760110,23:16:51,23:16:51,7665,43,,,,11007.88,0
18760110,23:17:24,23:17:24,469,44,,,,11343.24,0
18760110,23:17:48,23:17:48,9614,45,,,,11588.34,0
18760110,23:18:22,23:18:22,471,46,,,,11923.68,0
18760110,23:19:07,23:19:07,472,47,,,,12367.08,0
18760110,23:19:35,23:19:35,473,48,,,,12650.76,0
18760110,23:19:49,23:19:49,474,49,,,,12838.39,0
18760110,23:19:59,23:19:59,475,50,,,,12961.32,0
18760110,23:21:00,23:21:00,476,51,,,,13771.57,
18760110,23:21:47,23:21:47,477,52,,,,13993.13,0
18760110,23:22:43,23:22:43,478,53,,,,14254.23,0
18760110,23:24:05,23:24:05,479,54,,,,14594.82,0
18760110,23:24:52,23:24:52,480,55,,,,14820.34,0
18760110,23:25:26,23:25:26,481,56,,,,14963.84,0
18760110,23:25:48,23:25:48,482,57,,,,15073.68,0
18760110,23:26:22,23:26:22,483,58,,,,15214.03,0
18760110,23:27:04,23:27:04,484,59,,,,15428.71,0
18760110,23:28:37,23:28:37,9499,60,,,,15837.57,0
18760110,23:31:00,23:31:00,486,61,,1,,16575.76,
18890010,07:53:00,07:53:00,9833,1,,,1,0,
18890010,07:55:23,07:55:23,2658,2,,,,652.56,0
18890010,07:56:10,07:56:10,2659,3,,,,872.72,0
18890010,07:57:00,07:57:00,9868,4,,,,1155.68,
18890010,07:58:02,07:58:02,441,5,,,,1380.44,0
18890010,07:58:45,07:58:45,442,6,,,,1549.19,0
18890010,07:59:31,07:59:31,443,7,,,,1729.17,0
18890010,08:00:54,08:00:54,444,8,,,,1964.9,0
18890010,08:01:40,08:01:40,445,9,,,,2122.5,0
18890010,08:03:00,08:03:00,446,10,,,,2412.43,
18890010,08:03:31,08:03:31,447,11,,,,2572.66,0
18890010,08:04:24,08:04:24,7267,12,,,,2826.09,0
18890010,08:05:04,08:05:04,7268,13,,,,3045.31,0
18890010,08:05:28,08:05:28,7269,14,,,,3171.22,0
18890010,08:06:11,08:06:11,7271,15,,,,3424.94,0
18890010,08:06:44,08:06:44,453,16,,,,3600.37,0
18890010,08:08:00,08:08:00,455,17,,,,3926.98,
18890010,08:09:26,08:09:26,9896,18,,,,4379.63,0
18890010,08:09:57,08:09:57,458,19,,,,4549.99,0
18890010,08:10:29,08:10:29,459,20,,,,4717,0
18890010,08:10:59,08:10:59,460,21,,,,4895.8,0
18890010,08:11:44,08:11:44,461,22,,,,5118.93,0
18890010,08:12:24,08:12:24,462,23,,,,5344.99,0
18890010,08:13:06,08:13:06,463,24,,,,5591.23,0
18890010,08:15:00,08:15:00,464,25,,,,6298.89,
18890010,08:17:00,08:17:00,465,26,,,,6649.85,
18890010,08:17:17,08:17:17,466,27,,,,6830.14,0
18890010,08:17:34,08:17:34,467,28,,,,7022.66,0
18890010,08:17:47,08:17:47,7665,29,,,,7136.9,0
18890010,08:18:16,08:18:16,469,30,,,,7472.24,0
18890010,08:18:39,08:18:39,9614,31,,,,7717.34,0
18890010,08:19:11,08:19:11,471,32,,,,8052.68,0
18890010,08:19:52,08:19:52,472,33,,,,8496.08,0
18890010,08:20:18,08:20:18,473,34,,,,8781.51,0
18890010,08:20:39,08:20:39,474,35,,,,8981.23,0
18890010,08:20:53,08:20:53,475,36,,,,9122.2,0
18890010,08:22:00,08:22:00,476,37,,,,9935.19,
18890010,08:22:51,08:22:51,477,38,,,,10188.87,0
18890010,08:23:53,08:23:53,478,39,,,,10463.26,0
18890010,08:25:02,08:25:02,479,40,,,,10823.15,0
18890010,08:25:57,08:25:57,480,41,,,,11070.28,0
18890010,08:26:39,08:26:39,481,42,,,,11230.91,0
18890010,08:27:23,08:27:23,482,43,,,,11349.34,0
18890010,08:27:55,08:27:55,483,44,,,,11500.81,0
18890010,08:28:32,08:28:32,484,45,,,,11715.49,0
18890010,08:29:54,08:29:54,9499,46,,,,12124.35,0
18890010,08:32:00,08:32:00,486,47,,1,,12862.54,
18890120,07:53:00,07:53:00,9833,1,,,1,0,
18890120,07:55:23,07:55:23,2658,2,,,,652.56,0
18890120,07:56:10,07:56:10,2659,3,,,,872.72,0
18890120,07:57:00,07:57:00,9868,4,,,,1155.68,
18890120,07:58:02,07:58:02,441,5,,,,1380.44,0
18890120,07:58:45,07:58:45,442,6,,,,1549.19,0
18890120,07:59:31,07:59:31,443,7,,,,1729.17,0
18890120,08:00:54,08:00:54,444,8,,,,1964.9,0
18890120,08:01:40,08:01:40,445,9,,,,2122.5,0
18890120,08:03:00,08:03:00,446,10,,,,2412.43,
18890120,08:03:31,08:03:31,447,11,,,,2572.66,0
18890120,08:04:24,08:04:24,7267,12,,,,2826.09,0
18890120,08:05:04,08:05:04,7268,13,,,,3045.31,0
18890120,08:05:28,08:05:28,7269,14,,,,3171.22,0
18890120,08:06:11,08:06:11,7271,15,,,,3424.94,0
18890120,08:06:44,08:06:44,453,16,,,,3600.37,0
18890120,08:08:00,08:08:00,455,17,,,,3926.98,
18890120,08:09:26,08:09:26,9896,18,,,,4379.63,0
18890120,08:09:57,08:09:57,458,19,,,,4549.99,0
18890120,08:10:29,08:10:29,459,20,,,,4717,0
18890120,08:10:59,08:10:59,460,21,,,,4895.8,0
18890120,08:11:44,08:11:44,461,22,,,,5118.93,0
18890120,08:12:24,08:12:24,462,23,,,,5344.99,0
18890120,08:13:06,08:13:06,463,24,,,,5591.23,0
18890120,08:15:00,08:15:00,464,25,,,,6298.89,
18890120,08:17:00,08:17:00,465,26,,,,6649.85,
18890120,08:17:17,08:17:17,466,27,,,,6830.14,0
18890120,08:17:34,08:17:34,467,28,,,,7022.66,0
18890120,08:17:47,08:17:47,7665,29,,,,7136.9,0
18890120,08:18:16,08:18:16,469,30,,,,7472.24,0
18890120,08:18:39,08:18:39,9614,31,,,,7717.34,0
18890120,08:19:11,08:19:11,471,32,,,,8052.68,0
18890120,08:19:52,08:19:52,472,33,,,,8496.08,0
18890120,08:20:18,08:20:18,473,34,,,,8781.51,0
18890120,08:20:39,08:20:39,474,35,,,,8981.23,0
18890120,08:20:53,08:20:53,475,36,,,,9122.2,0
18890120,08:22:00,08:22:00,476,37,,,,9935.19,
18890120,08:22:51,08:22:51,477,38,,,,10188.87,0
18890120,08:23:53,08:23:53,478,39,,,,10463.26,0
18890120,08:25:02,08:25:02,479,40,,,,10823.15,0
18890120,08:25:57,08:25:57,480,41,,,,11070.28,0
18890120,08:26:39,08:26:39,481,42,,,,11230.91,0
18890120,08:27:23,08:27:23,482,43,,,,11349.34,0
18890120,08:27:55,08:27:55,483,44,,,,11500.81,0
18890120,08:28:32,08:28:32,484,45,,,,11715.49,0
18890120,08:29:54,08:29:54,9499,46,,,,12124.35,0
18890120,08:32:00,08:32:00,486,47,,1,,12862.54,
18939070,11:02:00,11:02:00,422,1,,,1,0,
18939070,11:02:27,11:02:27,423,2,,,,197.54,0
18939070,11:02:54,11:02:54,424,3,,,,355.77,0
18939070,11:03:37,11:03:37,425,4,,,,616.27,0
18939070,11:04:38,11:04:38,426,5,,,,934.52,0
18939070,11:05:17,11:05:17,427,6,,,,1162.78,0
18939070,11:06:00,11:06:00,428,7,,,,1446.99,
18939070,11:09:34,11:09:34,430,8,,,,2184.25,0
18939070,11:10:21,11:10:21,9578,9,,,,2403.61,0
18939070,11:11:46,11:11:46,432,10,,,,2658.03,0
18939070,11:13:52,11:13:52,433,11,,,,3102.68,0
18939070,11:14:42,11:14:42,434,12,,,,3302.89,0
18939070,11:15:37,11:15:37,435,13,,,,3515.88,0
18939070,11:16:24,11:16:24,10734,14,,,,3722.62,0
18939070,11:17:00,11:17:00,9833,15,,,,3867.7,
18939070,11:19:58,11:19:58,2658,16,,,,4520.36,0
18939070,11:20:54,11:20:54,2659,17,,,,4740.52,0
18939070,11:22:00,11:22:00,9868,18,,,,5023.04,
18939070,11:23:02,11:23:02,441,19,,,,5251.44,0
18939070,11:23:45,11:23:45,442,20,,,,5420.11,0
18939070,11:24:31,11:24:31,443,21,,,,5600.09,0
18939070,11:25:54,11:25:54,444,22,,,,5835.82,0
18939070,11:26:40,11:26:40,445,23,,,,5993.42,0
18939070,11:28:00,11:28:00,446,24,,,,6283.35,
18939070,11:28:39,11:28:39,447,25,,,,6443.62,0
18939070,11:29:45,11:29:45,7267,26,,,,6697.06,0
18939070,11:30:35,11:30:35,7268,27,,,,6916.3,0
18939070,11:31:03,11:31:03,7269,28,,,,7042.21,0
18939070,11:31:53,11:31:53,7271,29,,,,7295.93,0
18939070,11:32:30,11:32:30,453,30,,,,7471.35,0
18939070,11:34:00,11:34:00,455,31,,,,7797.96,
18939070,11:35:51,11:35:51,9896,32,,,,8250.61,0
18939070,11:36:30,11:36:30,458,33,,,,8420.97,0
18939070,11:37:12,11:37:12,459,34,,,,8587.98,0
18939070,11:37:51,11:37:51,460,35,,,,8766.78,0
18939070,11:38:48,11:38:48,461,36,,,,8989.91,0
18939070,11:39:40,11:39:40,462,37,,,,9215.97,0
18939070,11:40:34,11:40:34,463,38,,,,9462.21,0
18939070,11:43:00,11:43:00,464,39,,,,10169.87,
18939070,11:45:00,11:45:00,465,40,,,,10520.83,
18939070,11:45:22,11:45:22,466,41,,,,10701.12,0
18939070,11:45:45,11:45:45,467,42,,,,10893.64,0
18939070,11:46:01,11:46:01,7665,43,,,,11007.88,0
18939070,11:46:41,11:46:41,469,44,,,,11343.24,0
18939070,11:47:10,11:47:10,9614,45,,,,11588.34,0
18939070,11:47:51,11:47:51,471,46,,,,11923.68,0
18939070,11:48:45,11:48:45,472,47,,,,12367.08,0
18939070,11:49:18,11:49:18,473,48,,,,12650.76,0
18939070,11:49:35,11:49:35,474,49,,,,12838.39,0
18939070,11:49:46,11:49:46,475,50,,,,12961.32,0
18939070,11:51:00,11:51:00,476,51,,,,13771.57,
18939070,11:51:57,11:51:57,477,52,,,,13993.13,0
18939070,11:53:04,11:53:04,478,53,,,,14254.23,0
18939070,11:54:42,11:54:42,479,54,,,,14594.82,0
18939070,11:55:39,11:55:39,480,55,,,,14820.34,0
18939070,11:56:19,11:56:19,481,56,,,,14963.84,0
18939070,11:56:46,11:56:46,482,57,,,,15073.68,0
18939070,11:57:26,11:57:26,483,58,,,,15214.03,0
18939070,11:58:17,11:58:17,484,59,,,,15428.71,0
18939070,12:00:08,12:00:08,9499,60,,,,15837.57,0
18939070,12:03:00,12:03:00,486,61,,1,,16575.76,
18982020,10:57:00,10:57:00,422,1,,,1,0,
18982020,10:57:34,10:57:34,423,2,,,,197.54,0
18982020,10:58:08,10:58:08,424,3,,,,355.77,0
18982020,10:59:01,10:59:01,425,4,,,,616.27,0
18982020,11:00:17,11:00:17,426,5,,,,934.52,0
18982020,11:01:06,11:01:06,427,6,,,,1162.78,0
18982020,11:02:00,11:02:00,428,7,,,,1446.99,
18982020,11:05:34,11:05:34,430,8,,,,2184.25,0
18982020,11:06:21,11:06:21,9578,9,,,,2403.61,0
18982020,11:07:46,11:07:46,432,10,,,,2658.03,0
18982020,11:09:52,11:09:52,433,11,,,,3102.68,0
18982020,11:10:42,11:10:42,434,12,,,,3302.89,0
18982020,11:11:37,11:11:37,435,13,,,,3515.88,0
18982020,11:12:24,11:12:24,10734,14,,,,3722.62,0
18982020,11:13:00,11:13:00,9833,15,,,,3867.7,
18982020,11:16:33,11:16:33,2658,16,,,,4520.36,0
18982020,11:17:41,11:17:41,2659,17,,,,4740.52,0
18982020,11:19:00,11:19:00,9868,18,,,,5023.04,
18982020,11:20:13,11:20:13,441,19,,,,5251.44,0
18982020,11:21:03,11:21:03,442,20,,,,5420.11,0
18982020,11:21:57,11:21:57,443,21,,,,5600.09,0
18982020,11:23:33,11:23:33,444,22,,,,5835.82,0
18982020,11:24:27,11:24:27,445,23,,,,5993.42,0
18982020,11:26:00,11:26:00,446,24,,,,6283.35,
18982020,11:26:45,11:26:45,447,25,,,,6443.62,0
18982020,11:28:02,11:28:02,7267,26,,,,6697.06,0
18982020,11:29:00,11:29:00,7268,27,,,,6916.3,0
18982020,11:29:34,11:29:34,7269,28,,,,7042.21,0
18982020,11:30:32,11:30:32,7271,29,,,,7295.93,0
18982020,11:31:15,11:31:15,453,30,,,,7471.35,0
18982020,11:33:00,11:33:00,455,31,,,,7797.96,
18982020,11:35:04,11:35:04,9896,32,,,,8250.61,0
18982020,11:35:47,11:35:47,458,33,,,,8420.97,0
18982020,11:36:33,11:36:33,459,34,,,,8587.98,0
18982020,11:37:16,11:37:16,460,35,,,,8766.78,0
18982020,11:38:20,11:38:20,461,36,,,,8989.91,0
18982020,11:39:17,11:39:17,462,37,,,,9215.97,0
18982020,11:40:18,11:40:18,463,38,,,,9462.21,0
18982020,11:43:00,11:43:00,464,39,,,,10169.87,
18982020,11:44:00,11:44:00,465,40,,,,10520.83,
18982020,11:44:45,11:44:45,466,41,,,,10701.12,0
18982020,11:45:30,11:45:30,467,42,,,,10893.64,0
18982020,11:46:03,11:46:03,7665,43,,,,11007.88,0
18982020,11:47:22,11:47:22,469,44,,,,11343.24,0
18982020,11:48:21,11:48:21,9614,45,,,,11588.34,0
18982020,11:49:43,11:49:43,471,46,,,,11923.68,0
18982020,11:51:30,11:51:30,472,47,,,,12367.08,0
18982020,11:52:37,11:52:37,473,48,,,,12650.76,0
18982020,11:53:11,11:53:11,474,49,,,,12838.39,0
18982020,11:53:33,11:53:33,475,50,,,,12961.32,0
18982020,11:56:00,11:56:00,476,51,,,,13771.57,
18982020,11:57:16,11:57:16,477,52,,,,13993.13,0
18982020,11:58:45,11:58:45,478,53,,,,14254.23,0
18982020,12:00:56,12:00:56,479,54,,,,14594.82,0
18982020,12:02:12,12:02:12,480,55,,,,14820.34,0
18982020,12:03:06,12:03:06,481,56,,,,14963.84,0
18982020,12:03:42,12:03:42,482,57,,,,15073.68,0
18982020,12:04:35,12:04:35,483,58,,,,15214.03,0
18982020,12:05:43,12:05:43,484,59,,,,15428.71,0
18982020,12:08:11,12:08:11,9499,60,,,,15837.57,0
18982020,12:12:00,12:12:00,486,61,,1,,16575.76,
18982030,10:57:00,10:57:00,422,1,,,1,0,
18982030,10:57:34,10:57:34,423,2,,,,197.54,0
18982030,10:58:08,10:58:08,424,3,,,,355.77,0
18982030,10:59:01,10:59:01,425,4,,,,616.27,0
18982030,11:00:17,11:00:17,426,5,,,,934.52,0
18982030,11:01:06,11:01:06,427,6,,,,1162.78,0
18982030,11:02:00,11:02:00,428,7,,,,1446.99,
18982030,11:05:34,11:05:34,430,8,,,,2184.25,0
18982030,11:06:21,11:06:21,9578,9,,,,2403.61,0
18982030,11:07:46,11:07:46,432,10,,,,2658.03,0
18982030,11:09:52,11:09:52,433,11,,,,3102.68,0
18982030,11:10:42,11:10:42,434,12,,,,3302.89,0
18982030,11:11:37,11:11:37,435,13,,,,3515.88,0
18982030,11:12:24,11:12:24,10734,14,,,,3722.62,0
18982030,11:13:00,11:13:00,9833,15,,,,3867.7,
18982030,11:16:33,11:16:33,2658,16,,,,4520.36,0
18982030,11:17:41,11:17:41,2659,17,,,,4740.52,0
18982030,11:19:00,11:19:00,9868,18,,,,5023.04,
18982030,11:20:13,11:20:13,441,19,,,,5251.44,0
18982030,11:21:03,11:21:03,442,20,,,,5420.11,0
18982030,11:21:57,11:21:57,443,21,,,,5600.09,0
18982030,11:23:33,11:23:33,444,22,,,,5835.82,0
18982030,11:24:27,11:24:27,445,23,,,,5993.42,0
18982030,11:26:00,11:26:00,446,24,,,,6283.35,
18982030,11:26:45,11:26:45,447,25,,,,6443.62,0
18982030,11:28:02,11:28:02,7267,26,,,,6697.06,0
18982030,11:29:00,11:29:00,7268,27,,,,6916.3,0
18982030,11:29:34,11:29:34,7269,28,,,,7042.21,0
18982030,11:30:32,11:30:32,7271,29,,,,7295.93,0
18982030,11:31:15,11:31:15,453,30,,,,7471.35,0
18982030,11:33:00,11:33:00,455,31,,,,7797.96,
18982030,11:35:04,11:35:04,9896,32,,,,8250.61,0
18982030,11:35:47,11:35:47,458,33,,,,8420.97,0
18982030,11:36:33,11:36:33,459,34,,,,8587.98,0
18982030,11:37:16,11:37:16,460,35,,,,8766.78,0
18982030,11:38:20,11:38:20,461,36,,,,8989.91,0
18982030,11:39:17,11:39:17,462,37,,,,9215.97,0
18982030,11:40:18,11:40:18,463,38,,,,9462.21,0
18982030,11:43:00,11:43:00,464,39,,,,10169.87,
18982030,11:44:00,11:44:00,465,40,,,,10520.83,
18982030,11:44:45,11:44:45,466,41,,,,10701.12,0
18982030,11:45:30,11:45:30,467,42,,,,10893.64,0
18982030,11:46:03,11:46:03,7665,43,,,,11007.88,0
18982030,11:47:22,11:47:22,469,44,,,,11343.24,0
18982030,11:48:21,11:48:21,9614,45,,,,11588.34,0
18982030,11:49:43,11:49:43,471,46,,,,11923.68,0
18982030,11:51:30,11:51:30,472,47,,,,12367.08,0
18982030,11:52:37,11:52:37,473,48,,,,12650.76,0
18982030,11:53:11,11:53:11,474,49,,,,12838.39,0
18982030,11:53:33,11:53:33,475,50,,,,12961.32,0
18982030,11:56:00,11:56:00,476,51,,,,13771.57,
18982030,11:57:16,11:57:16,477,52,,,,13993.13,0
18982030,11:58:45,11:58:45,478,53,,,,14254.23,0
18982030,12:00:56,12:00:56,479,54,,,,14594.82,0
18982030,12:02:12,12:02:12,480,55,,,,14820.34,0
18982030,12:03:06,12:03:06,481,56,,,,14963.84,0
18982030,12:03:42,12:03:42,482,57,,,,15073.68,0
18982030,12:04:35,12:04:35,483,58,,,,15214.03,0
18982030,12:05:43,12:05:43,484,59,,,,15428.71,0
18982030,12:08:11,12:08:11,9499,60,,,,15837.57,0
18982030,12:12:00,12:12:00,486,61,,1,,16575.76,
18982040,10:57:00,10:57:00,422,1,,,1,0,
18982040,10:57:34,10:57:34,423,2,,,,197.54,0
18982040,10:58:08,10:58:08,424,3,,,,355.77,0
18982040,10:59:01,10:59:01,425,4,,,,616.27,0
18982040,11:00:17,11:00:17,426,5,,,,934.52,0
18982040,11:01:06,11:01:06,427,6,,,,1162.78,0
18982040,11:02:00,11:02:00,428,7,,,,1446.99,
18982040,11:05:34,11:05:34,430,8,,,,2184.25,0
18982040,11:06:21,11:06:21,9578,9,,,,2403.61,0
18982040,11:07:46,11:07:46,432,10,,,,2658.03,0
18982040,11:09:52,11:09:52,433,11,,,,3102.68,0
18982040,11:10:42,11:10:42,434,12,,,,3302.89,0
18982040,11:11:37,11:11:37,435,13,,,,3515.88,0
18982040,11:12:24,11:12:24,10734,14,,,,3722.62,0
18982040,11:13:00,11:13:00,9833,15,,,,3867.7,
18982040,11:16:33,11:16:33,2658,16,,,,4520.36,0
18982040,11:17:41,11:17:41,2659,17,,,,4740.52,0
18982040,11:19:00,11:19:00,9868,18,,,,5023.04,
18982040,11:20:13,11:20:13,441,19,,,,5251.44,0
18982040,11:21:03,11:21:03,442,20,,,,5420.11,0
18982040,11:21:57,11:21:57,443,21,,,,5600.09,0
18982040,11:23:33,11:23:33,444,22,,,,5835.82,0
18982040,11:24:27,11:24:27,445,23,,,,5993.42,0
18982040,11:26:00,11:26:00,446,24,,,,6283.35,
18982040,11:26:45,11:26:45,447,25,,,,6443.62,0
18982040,11:28:02,11:28:02,7267,26,,,,6697.06,0
18982040,11:29:00,11:29:00,7268,27,,,,6916.3,0
18982040,11:29:34,11:29:34,7269,28,,,,7042.21,0
18982040,11:30:32,11:30:32,7271,29,,,,7295.93,0
18982040,11:31:15,11:31:15,453,30,,,,7471.35,0
18982040,11:33:00,11:33:00,455,31,,,,7797.96,
18982040,11:35:04,11:35:04,9896,32,,,,8250.61,0
18982040,11:35:47,11:35:47,458,33,,,,8420.97,0
18982040,11:36:33,11:36:33,459,34,,,,8587.98,0
18982040,11:37:16,11:37:16,460,35,,,,8766.78,0
18982040,11:38:20,11:38:20,461,36,,,,8989.91,0
18982040,11:39:17,11:39:17,462,37,,,,9215.97,0
18982040,11:40:18,11:40:18,463,38,,,,9462.21,0
18982040,11:43:00,11:43:00,464,39,,,,10169.87,
18982040,11:44:00,11:44:00,465,40,,,,10520.83,
18982040,11:44:45,11:44:45,466,41,,,,10701.12,0
18982040,11:45:30,11:45:30,467,42,,,,10893.64,0
18982040,11:46:03,11:46:03,7665,43,,,,11007.88,0
18982040,11:47:22,11:47:22,469,44,,,,11343.24,0
18982040,11:48:21,11:48:21,9614,45,,,,11588.34,0
18982040,11:49:43,11:49:43,471,46,,,,11923.68,0
18982040,11:51:30,11:51:30,472,47,,,,12367.08,0
18982040,11:52:37,11:52:37,473,48,,,,12650.76,0
18982040,11:53:11,11:53:11,474,49,,,,12838.39,0
18982040,11:53:33,11:53:33,475,50,,,,12961.32,0
18982040,11:56:00,11:56:00,476,51,,,,13771.57,
18982040,11:57:16,11:57:16,477,52,,,,13993.13,0
18982040,11:58:45,11:58:45,478,53,,,,14254.23,0
18982040,12:00:56,12:00:56,479,54,,,,14594.82,0
18982040,12:02:12,12:02:12,480,55,,,,14820.34,0
18982040,12:03:06,12:03:06,481,56,,,,14963.84,0
18982040,12:03:42,12:03:42,482,57,,,,15073.68,0
18982040,12:04:35,12:04:35,483,58,,,,15214.03,0
18982040,12:05:43,12:05:43,484,59,,,,15428.71,0
18982040,12:08:11,12:08:11,9499,60,,,,15837.57,0
18982040,12:12:00,12:12:00,486,61,,1,,16575.76,
18982050,10:57:00,10:57:00,422,1,,,1,0,
18982050,10:57:34,10:57:34,423,2,,,,197.54,0
18982050,10:58:08,10:58:08,424,3,,,,355.77,0
18982050,10:59:01,10:59:01,425,4,,,,616.27,0
18982050,11:00:17,11:00:17,426,5,,,,934.52,0
18982050,11:01:06,11:01:06,427,6,,,,1162.78,0
18982050,11:02:00,11:02:00,428,7,,,,1446.99,
18982050,11:05:34,11:05:34,430,8,,,,2184.25,0
18982050,11:06:21,11:06:21,9578,9,,,,2403.61,0
18982050,11:07:46,11:07:46,432,10,,,,2658.03,0
18982050,11:09:52,11:09:52,433,11,,,,3102.68,0
18982050,11:10:42,11:10:42,434,12,,,,3302.89,0
18982050,11:11:37,11:11:37,435,13,,,,3515.88,0
18982050,11:12:24,11:12:24,10734,14,,,,3722.62,0
18982050,11:13:00,11:13:00,9833,15,,,,3867.7,
18982050,11:16:33,11:16:33,2658,16,,,,4520.36,0
18982050,11:17:41,11:17:41,2659,17,,,,4740.52,0
18982050,11:19:00,11:19:00,9868,18,,,,5023.04,
18982050,11:20:13,11:20:13,441,19,,,,5251.44,0
18982050,11:21:03,11:21:03,442,20,,,,5420.11,0
18982050,11:21:57,11:21:57,443,21,,,,5600.09,0
18982050,11:23:33,11:23:33,444,22,,,,5835.82,0
18982050,11:24:27,11:24:27,445,23,,,,5993.42,0
18982050,11:26:00,11:26:00,446,24,,,,6283.35,
18982050,11:26:45,11:26:45,447,25,,,,6443.62,0
18982050,11:28:02,11:28:02,7267,26,,,,6697.06,0
18982050,11:29:00,11:29:00,7268,27,,,,6916.3,0
18982050,11:29:34,11:29:34,7269,28,,,,7042.21,0
18982050,11:30:32,11:30:32,7271,29,,,,7295.93,0
18982050,11:31:15,11:31:15,453,30,,,,7471.35,0
18982050,11:33:00,11:33:00,455,31,,,,7797.96,
18982050,11:35:04,11:35:04,9896,32,,,,8250.61,0
18982050,11:35:47,11:35:47,458,33,,,,8420.97,0
18982050,11:36:33,11:36:33,459,34,,,,8587.98,0
18982050,11:37:16,11:37:16,460,35,,,,8766.78,0
18982050,11:38:20,11:38:20,461,36,,,,8989.91,0
18982050,11:39:17,11:39:17,462,37,,,,9215.97,0
18982050,11:40:18,11:40:18,463,38,,,,9462.21,0
18982050,11:43:00,11:43:00,464,39,,,,10169.87,
18982050,11:44:00,11:44:00,465,40,,,,10520.83,
18982050,11:44:45,11:44:45,466,41,,,,10701.12,0
18982050,11:45:30,11:45:30,467,42,,,,10893.64,0
18982050,11:46:03,11:46:03,7665,43,,,,11007.88,0
18982050,11:47:22,11:47:22,469,44,,,,11343.24,0
18982050,11:48:21,11:48:21,9614,45,,,,11588.34,0
18982050,11:49:43,11:49:43,471,46,,,,11923.68,0
18982050,11:51:30,11:51:30,472,47,,,,12367.08,0
18982050,11:52:37,11:52:37,473,48,,,,12650.76,0
18982050,11:53:11,11:53:11,474,49,,,,12838.39,0
18982050,11:53:33,11:53:33,475,50,,,,12961.32,0
18982050,11:56:00,11:56:00,476,51,,,,13771.57,
18982050,11:57:16,11:57:16,477,52,,,,13993.13,0
18982050,11:58:45,11:58:45,478,53,,,,14254.23,0
18982050,12:00:56,12:00:56,479,54,,,,14594.82,0
18982050,12:02:12,12:02:12,480,55,,,,14820.34,0
18982050,12:03:06,12:03:06,481,56,,,,14963.84,0
18982050,12:03:42,12:03:42,482,57,,,,15073.68,0
18982050,12:04:35,12:04:35,483,58,,,,15214.03,0
18982050,12:05:43,12:05:43,484,59,,,,15428.71,0
18982050,12:08:11,12:08:11,9499,60,,,,15837.57,0
18982050,12:12:00,12:12:00,486,61,,1,,16575.76,
18982060,10:57:00,10:57:00,422,1,,,1,0,
18982060,10:57:34,10:57:34,423,2,,,,197.54,0
18982060,10:58:08,10:58:08,424,3,,,,355.77,0
18982060,10:59:01,10:59:01,425,4,,,,616.27,0
18982060,11:00:17,11:00:17,426,5,,,,934.52,0
18982060,11:01:06,11:01:06,427,6,,,,1162.78,0
18982060,11:02:00,11:02:00,428,7,,,,1446.99,
18982060,11:05:34,11:05:34,430,8,,,,2184.25,0
18982060,11:06:21,11:06:21,9578,9,,,,2403.61,0
18982060,11:07:46,11:07:46,432,10,,,,2658.03,0
18982060,11:09:52,11:09:52,433,11,,,,3102.68,0
18982060,11:10:42,11:10:42,434,12,,,,3302.89,0
18982060,11:11:37,11:11:37,435,13,,,,3515.88,0
18982060,11:12:24,11:12:24,10734,14,,,,3722.62,0
18982060,11:13:00,11:13:00,9833,15,,,,3867.7,
18982060,11:16:33,11:16:33,2658,16,,,,4520.36,0
18982060,11:17:41,11:17:41,2659,17,,,,4740.52,0
18982060,11:19:00,11:19:00,9868,18,,,,5023.04,
18982060,11:20:13,11:20:13,441,19,,,,5251.44,0
18982060,11:21:03,11:21:03,442,20,,,,5420.11,0
18982060,11:21:57,11:21:57,443,21,,,,5600.09,0
18982060,11:23:33,11:23:33,444,22,,,,5835.82,0
18982060,11:24:27,11:24:27,445,23,,,,5993.42,0
18982060,11:26:00,11:26:00,446,24,,,,6283.35,
18982060,11:26:45,11:26:45,447,25,,,,6443.62,0
18982060,11:28:02,11:28:02,7267,26,,,,6697.06,0
18982060,11:29:00,11:29:00,7268,27,,,,6916.3,0
18982060,11:29:34,11:29:34,7269,28,,,,7042.21,0
18982060,11:30:32,11:30:32,7271,29,,,,7295.93,0
18982060,11:31:15,11:31:15,453,30,,,,7471.35,0
18982060,11:33:00,11:33:00,455,31,,,,7797.96,
18982060,11:35:04,11:35:04,9896,32,,,,8250.61,0
18982060,11:35:47,11:35:47,458,33,,,,8420.97,0
18982060,11:36:33,11:36:33,459,34,,,,8587.98,0
18982060,11:37:16,11:37:16,460,35,,,,8766.78,0
18982060,11:38:20,11:38:20,461,36,,,,8989.91,0
18982060,11:39:17,11:39:17,462,37,,,,9215.97,0
18982060,11:40:18,11:40:18,463,38,,,,9462.21,0
18982060,11:43:00,11:43:00,464,39,,,,10169.87,
18982060,11:44:00,11:44:00,465,40,,,,10520.83,
18982060,11:44:45,11:44:45,466,41,,,,10701.12,0
18982060,11:45:30,11:45:30,467,42,,,,10893.64,0
18982060,11:46:03,11:46:03,7665,43,,,,11007.88,0
18982060,11:47:22,11:47:22,469,44,,,,11343.24,0
18982060,11:48:21,11:48:21,9614,45,,,,11588.34,0
18982060,11:49:43,11:49:43,471,46,,,,11923.68,0
18982060,11:51:30,11:51:30,472,47,,,,12367.08,0
18982060,11:52:37,11:52:37,473,48,,,,12650.76,0
18982060,11:53:11,11:53:11,474,49,,,,12838.39,0
18982060,11:53:33,11:53:33,475,50,,,,12961.32,0
18982060,11:56:00,11:56:00,476,51,,,,13771.57,
18982060,11:57:16,11:57:16,477,52,,,,13993.13,0
18982060,11:58:45,11:58:45,478,53,,,,14254.23,0
18982060,12:00:56,12:00:56,479,54,,,,14594.82,0
18982060,12:02:12,12:02:12,480,55,,,,14820.34,0
18982060,12:03:06,12:03:06,481,56,,,,14963.84,0
18982060,12:03:42,12:03:42,482,57,,,,15073.68,0
18982060,12:04:35,12:04:35,483,58,,,,15214.03,0
18982060,12:05:43,12:05:43,484,59,,,,15428.71,0
18982060,12:08:11,12:08:11,9499,60,,,,15837.57,0
18982060,12:12:00,12:12:00,486,61,,1,,16575.76,
18984010,18:10:00,18:10:00,422,1,,,1,0,
18984010,18:10:27,18:10:27,423,2,,,,197.54,0
18984010,18:10:54,18:10:54,424,3,,,,355.77,0
18984010,18:11:37,18:11:37,425,4,,,,616.27,0
18984010,18:12:38,18:12:38,426,5,,,,934.52,0
18984010,18:13:17,18:13:17,427,6,,,,1162.78,0
18984010,18:14:00,18:14:00,428,7,,,,1446.99,
18984010,18:17:14,18:17:14,430,8,,,,2184.25,0
18984010,18:17:57,18:17:57,9578,9,,,,2403.61,0
18984010,18:19:14,18:19:14,432,10,,,,2658.03,0
18984010,18:21:09,18:21:09,433,11,,,,3102.68,0
18984010,18:21:54,18:21:54,434,12,,,,3302.89,0
18984010,18:22:45,18:22:45,435,13,,,,3515.88,0
18984010,18:23:28,18:23:28,10734,14,,,,3722.62,0
18984010,18:24:00,18:24:00,9833,15,,,,3867.7,
18984010,18:26:58,18:26:58,2658,16,,,,4520.36,0
18984010,18:27:54,18:27:54,2659,17,,,,4740.52,0
18984010,18:29:00,18:29:00,9868,18,,,,5023.04,
18984010,18:30:02,18:30:02,441,19,,,,5251.44,0
18984010,18:30:45,18:30:45,442,20,,,,5420.11,0
18984010,18:31:31,18:31:31,443,21,,,,5600.09,0
18984010,18:32:54,18:32:54,444,22,,,,5835.82,0
18984010,18:33:40,18:33:40,445,23,,,,5993.42,0
18984010,18:35:00,18:35:00,446,24,,,,6283.35,
18984010,18:35:39,18:35:39,447,25,,,,6443.62,0
18984010,18:36:45,18:36:45,7267,26,,,,6697.06,0
18984010,18:37:35,18:37:35,7268,27,,,,6916.3,0
18984010,18:38:03,18:38:03,7269,28,,,,7042.21,0
18984010,18:38:53,18:38:53,7271,29,,,,7295.93,0
18984010,18:39:30,18:39:30,453,30,,,,7471.35,0
18984010,18:41:00,18:41:00,455,31,,,,7797.96,
18984010,18:42:39,18:42:39,9896,32,,,,8250.61,0
18984010,18:43:13,18:43:13,458,33,,,,8420.97,0
18984010,18:43:50,18:43:50,459,34,,,,8587.98,0
18984010,18:44:25,18:44:25,460,35,,,,8766.78,0
18984010,18:45:16,18:45:16,461,36,,,,8989.91,0
18984010,18:46:02,18:46:02,462,37,,,,9215.97,0
18984010,18:46:50,18:46:50,463,38,,,,9462.21,0
18984010,18:49:00,18:49:00,464,39,,,,10169.87,
18984010,18:51:00,18:51:00,465,40,,,,10520.83,
18984010,18:51:22,18:51:22,466,41,,,,10701.12,0
18984010,18:51:45,18:51:45,467,42,,,,10893.64,0
18984010,18:52:01,18:52:01,7665,43,,,,11007.88,0
18984010,18:52:41,18:52:41,469,44,,,,11343.24,0
18984010,18:53:10,18:53:10,9614,45,,,,11588.34,0
18984010,18:53:51,18:53:51,471,46,,,,11923.68,0
18984010,18:54:45,18:54:45,472,47,,,,12367.08,0
18984010,18:55:18,18:55:18,473,48,,,,12650.76,0
18984010,18:55:35,18:55:35,474,49,,,,12838.39,0
18984010,18:55:46,18:55:46,475,50,,,,12961.32,0
18984010,18:57:00,18:57:00,476,51,,,,13771.57,
18984010,18:57:52,18:57:52,477,52,,,,13993.13,0
18984010,18:58:54,18:58:54,478,53,,,,14254.23,0
18984010,19:00:23,19:00:23,479,54,,,,14594.82,0
18984010,19:01:15,19:01:15,480,55,,,,14820.34,0
18984010,19:01:52,19:01:52,481,56,,,,14963.84,0
18984010,19:02:17,19:02:17,482,57,,,,15073.68,0
18984010,19:02:54,19:02:54,483,58,,,,15214.03,0
18984010,19:03:40,19:03:40,484,59,,,,15428.71,0
18984010,19:05:22,19:05:22,9499,60,,,,15837.57,0
18984010,19:08:00,19:08:00,486,61,,1,,16575.76,
18984120,18:10:00,18:10:00,422,1,,,1,0,
18984120,18:10:27,18:10:27,423,2,,,,197.54,0
18984120,18:10:54,18:10:54,424,3,,,,355.77,0
18984120,18:11:37,18:11:37,425,4,,,,616.27,0
18984120,18:12:38,18:12:38,426,5,,,,934.52,0
18984120,18:13:17,18:13:17,427,6,,,,1162.78,0
18984120,18:14:00,18:14:00,428,7,,,,1446.99,
18984120,18:17:14,18:17:14,430,8,,,,2184.25,0
18984120,18:17:57,18:17:57,9578,9,,,,2403.61,0
18984120,18:19:14,18:19:14,432,10,,,,2658.03,0
18984120,18:21:09,18:21:09,433,11,,,,3102.68,0
18984120,18:21:54,18:21:54,434,12,,,,3302.89,0
18984120,18:22:45,18:22:45,435,13,,,,3515.88,0
18984120,18:23:28,18:23:28,10734,14,,,,3722.62,0
18984120,18:24:00,18:24:00,9833,15,,,,3867.7,
18984120,18:26:58,18:26:58,2658,16,,,,4520.36,0
18984120,18:27:54,18:27:54,2659,17,,,,4740.52,0
18984120,18:29:00,18:29:00,9868,18,,,,5023.04,
18984120,18:30:02,18:30:02,441,19,,,,5251.44,0
18984120,18:30:45,18:30:45,442,20,,,,5420.11,0
18984120,18:31:31,18:31:31,443,21,,,,5600.09,0
18984120,18:32:54,18:32:54,444,22,,,,5835.82,0
18984120,18:33:40,18:33:40,445,23,,,,5993.42,0
18984120,18:35:00,18:35:00,446,24,,,,6283.35,
18984120,18:35:39,18:35:39,447,25,,,,6443.62,0
18984120,18:36:45,18:36:45,7267,26,,,,6697.06,0
18984120,18:37:35,18:37:35,7268,27,,,,6916.3,0
18984120,18:38:03,18:38:03,7269,28,,,,7042.21,0
18984120,18:38:53,18:38:53,7271,29,,,,7295.93,0
18984120,18:39:30,18:39:30,453,30,,,,7471.35,0
18984120,18:41:00,18:41:00,455,31,,,,7797.96,
18984120,18:42:39,18:42:39,9896,32,,,,8250.61,0
18984120,18:43:13,18:43:13,458,33,,,,8420.97,0
18984120,18:43:50,18:43:50,459,34,,,,8587.98,0
18984120,18:44:25,18:44:25,460,35,,,,8766.78,0
18984120,18:45:16,18:45:16,461,36,,,,8989.91,0
18984120,18:46:02,18:46:02,462,37,,,,9215.97,0
18984120,18:46:50,18:46:50,463,38,,,,9462.21,0
18984120,18:49:00,18:49:00,464,39,,,,10169.87,
18984120,18:51:00,18:51:00,465,40,,,,10520.83,
18984120,18:51:22,18:51:22,466,41,,,,10701.12,0
18984120,18:51:45,18:51:45,467,42,,,,10893.64,0
18984120,18:52:01,18:52:01,7665,43,,,,11007.88,0
18984120,18:52:41,18:52:41,469,44,,,,11343.24,0
18984120,18:53:10,18:53:10,9614,45,,,,11588.34,0
18984120,18:53:51,18:53:51,471,46,,,,11923.68,0
18984120,18:54:45,18:54:45,472,47,,,,12367.08,0
18984120,18:55:18,18:55:18,473,48,,,,12650.76,0
18984120,18:55:35,18:55:35,474,49,,,,12838.39,0
18984120,18:55:46,18:55:46,475,50,,,,12961.32,0
18984120,18:57:00,18:57:00,476,51,,,,13771.57,
18984120,18:57:52,18:57:52,477,52,,,,13993.13,0
18984120,18:58:54,18:58:54,478,53,,,,14254.23,0
18984120,19:00:23,19:00:23,479,54,,,,14594.82,0
18984120,19:01:15,19:01:15,480,55,,,,14820.34,0
18984120,19:01:52,19:01:52,481,56,,,,14963.84,0
18984120,19:02:17,19:02:17,482,57,,,,15073.68,0
18984120,19:02:54,19:02:54,483,58,,,,15214.03,0
18984120,19:03:40,19:03:40,484,59,,,,15428.71,0
18984120,19:05:22,19:05:22,9499,60,,,,15837.57,0
18984120,19:08:00,19:08:00,486,61,,1,,16575.76,
19007080,21:38:00,21:38:00,422,1,,,1,0,
19007080,21:38:27,21:38:27,423,2,,,,197.54,0
19007080,21:38:54,21:38:54,424,3,,,,355.77,0
19007080,21:39:37,21:39:37,425,4,,,,616.27,0
19007080,21:40:38,21:40:38,426,5,,,,934.52,0
19007080,21:41:17,21:41:17,427,6,,,,1162.78,0
19007080,21:42:00,21:42:00,428,7,,,,1446.99,
19007080,21:45:14,21:45:14,430,8,,,,2184.25,0
19007080,21:45:57,21:45:57,9578,9,,,,2403.61,0
19007080,21:47:14,21:47:14,432,10,,,,2658.03,0
19007080,21:49:09,21:49:09,433,11,,,,3102.68,0
19007080,21:49:54,21:49:54,434,12,,,,3302.89,0
19007080,21:50:45,21:50:45,435,13,,,,3515.88,0
19007080,21:51:28,21:51:28,10734,14,,,,3722.62,0
19007080,21:52:00,21:52:00,9833,15,,,,3867.7,
19007080,21:54:22,21:54:22,2658,16,,,,4520.36,0
19007080,21:55:07,21:55:07,2659,17,,,,4740.52,0
19007080,21:56:00,21:56:00,9868,18,,,,5023.04,
19007080,21:57:02,21:57:02,441,19,,,,5251.44,0
19007080,21:57:45,21:57:45,442,20,,,,5420.11,0
19007080,21:58:31,21:58:31,443,21,,,,5600.09,0
19007080,21:59:54,21:59:54,444,22,,,,5835.82,0
19007080,22:00:40,22:00:40,445,23,,,,5993.42,0
19007080,22:02:00,22:02:00,446,24,,,,6283.35,
19007080,22:02:32,22:02:32,447,25,,,,6443.62,0
19007080,22:03:27,22:03:27,7267,26,,,,6697.06,0
19007080,22:04:09,22:04:09,7268,27,,,,6916.3,0
19007080,22:04:33,22:04:33,7269,28,,,,7042.21,0
19007080,22:05:14,22:05:14,7271,29,,,,7295.93,0
19007080,22:05:45,22:05:45,453,30,,,,7471.35,0
19007080,22:07:00,22:07:00,455,31,,,,7797.96,
19007080,22:08:26,22:08:26,9896,32,,,,8250.61,0
19007080,22:08:57,22:08:57,458,33,,,,8420.97,0
19007080,22:09:29,22:09:29,459,34,,,,8587.98,0
19007080,22:09:59,22:09:59,460,35,,,,8766.78,0
19007080,22:10:44,22:10:44,461,36,,,,8989.91,0
19007080,22:11:24,22:11:24,462,37,,,,9215.97,0
19007080,22:12:06,22:12:06,463,38,,,,9462.21,0
19007080,22:14:00,22:14:00,464,39,,,,10169.87,
19007080,22:16:00,22:16:00,465,40,,,,10520.83,
19007080,22:16:18,22:16:18,466,41,,,,10701.12,0
19007080,22:16:37,22:16:37,467,42,,,,10893.64,0
19007080,22:16:51,22:16:51,7665,43,,,,11007.88,0
19007080,22:17:24,22:17:24,469,44,,,,11343.24,0
19007080,22:17:48,22:17:48,9614,45,,,,11588.34,0
19007080,22:18:22,22:18:22,471,46,,,,11923.68,0
19007080,22:19:07,22:19:07,472,47,,,,12367.08,0
19007080,22:19:35,22:19:35,473,48,,,,12650.76,0
19007080,22:19:49,22:19:49,474,49,,,,12838.39,0
19007080,22:19:59,22:19:59,475,50,,,,12961.32,0
19007080,22:21:00,22:21:00,476,51,,,,13771.57,
19007080,22:21:47,22:21:47,477,52,,,,13993.13,0
19007080,22:22:43,22:22:43,478,53,,,,14254.23,0
19007080,22:24:05,22:24:05,479,54,,,,14594.82,0
19007080,22:24:52,22:24:52,480,55,,,,14820.34,0
19007080,22:25:26,22:25:26,481,56,,,,14963.84,0
19007080,22:25:48,22:25:48,482,57,,,,15073.68,0
19007080,22:26:22,22:26:22,483,58,,,,15214.03,0
19007080,22:27:04,22:27:04,484,59,,,,15428.71,0
19007080,22:28:37,22:28:37,9499,60,,,,15837.57,0
19007080,22:31:00,22:31:00,486,61,,1,,16575.76,
19007100,21:38:00,21:38:00,422,1,,,1,0,
19007100,21:38:27,21:38:27,423,2,,,,197.54,0
19007100,21:38:54,21:38:54,424,3,,,,355.77,0
19007100,21:39:37,21:39:37,425,4,,,,616.27,0
19007100,21:40:38,21:40:38,426,5,,,,934.52,0
19007100,21:41:17,21:41:17,427,6,,,,1162.78,0
19007100,21:42:00,21:42:00,428,7,,,,1446.99,
19007100,21:45:14,21:45:14,430,8,,,,2184.25,0
19007100,21:45:57,21:45:57,9578,9,,,,2403.61,0
19007100,21:47:14,21:47:14,432,10,,,,2658.03,0
19007100,21:49:09,21:49:09,433,11,,,,3102.68,0
19007100,21:49:54,21:49:54,434,12,,,,3302.89,0
19007100,21:50:45,21:50:45,435,13,,,,3515.88,0
19007100,21:51:28,21:51:28,10734,14,,,,3722.62,0
19007100,21:52:00,21:52:00,9833,15,,,,3867.7,
19007100,21:54:22,21:54:22,2658,16,,,,4520.36,0
19007100,21:55:07,21:55:07,2659,17,,,,4740.52,0
19007100,21:56:00,21:56:00,9868,18,,,,5023.04,
19007100,21:57:02,21:57:02,441,19,,,,5251.44,0
19007100,21:57:45,21:57:45,442,20,,,,5420.11,0
19007100,21:58:31,21:58:31,443,21,,,,5600.09,0
19007100,21:59:54,21:59:54,444,22,,,,5835.82,0
19007100,22:00:40,22:00:40,445,23,,,,5993.42,0
19007100,22:02:00,22:02:00,446,24,,,,6283.35,
19007100,22:02:32,22:02:32,447,25,,,,6443.62,0
19007100,22:03:27,22:03:27,7267,26,,,,6697.06,0
19007100,22:04:09,22:04:09,7268,27,,,,6916.3,0
19007100,22:04:33,22:04:33,7269,28,,,,7042.21,0
19007100,22:05:14,22:05:14,7271,29,,,,7295.93,0
19007100,22:05:45,22:05:45,453,30,,,,7471.35,0
19007100,22:07:00,22:07:00,455,31,,,,7797.96,
19007100,22:08:26,22:08:26,9896,32,,,,8250.61,0
19007100,22:08:57,22:08:57,458,33,,,,8420.97,0
19007100,22:09:29,22:09:29,459,34,,,,8587.98,0
19007100,22:09:59,22:09:59,460,35,,,,8766.78,0
19007100,22:10:44,22:10:44,461,36,,,,8989.91,0
19007100,22:11:24,22:11:24,462,37,,,,9215.97,0
19007100,22:12:06,22:12:06,463,38,,,,9462.21,0
19007100,22:14:00,22:14:00,464,39,,,,10169.87,
19007100,22:16:00,22:16:00,465,40,,,,10520.83,
19007100,22:16:18,22:16:18,466,41,,,,10701.12,0
19007100,22:16:37,22:16:37,467,42,,,,10893.64,0
19007100,22:16:51,22:16:51,7665,43,,,,11007.88,0
19007100,22:17:24,22:17:24,469,44,,,,11343.24,0
19007100,22:17:48,22:17:48,9614,45,,,,11588.34,0
19007100,22:18:22,22:18:22,471,46,,,,11923.68,0
19007100,22:19:07,22:19:07,472,47,,,,12367.08,0
19007100,22:19:35,22:19:35,473,48,,,,12650.76,0
19007100,22:19:49,22:19:49,474,49,,,,12838.39,0
19007100,22:19:59,22:19:59,475,50,,,,12961.32,0
19007100,22:21:00,22:21:00,476,51,,,,13771.57,
19007100,22:21:47,22:21:47,477,52,,,,13993.13,0
19007100,22:22:43,22:22:43,478,53,,,,14254.23,0
19007100,22:24:05,22:24:05,479,54,,,,14594.82,0
19007100,22:24:52,22:24:52,480,55,,,,14820.34,0
19007100,22:25:26,22:25:26,481,56,,,,14963.84,0
19007100,22:25:48,22:25:48,482,57,,,,15073.68,0
19007100,22:26:22,22:26:22,483,58,,,,15214.03,0
19007100,22:27:04,22:27:04,484,59,,,,15428.71,0
19007100,22:28:37,22:28:37,9499,60,,,,15837.57,0
19007100,22:31:00,22:31:00,486,61,,1,,16575.76,
19007110,21:38:00,21:38:00,422,1,,,1,0,
19007110,21:38:27,21:38:27,423,2,,,,197.54,0
19007110,21:38:54,21:38:54,424,3,,,,355.77,0
19007110,21:39:37,21:39:37,425,4,,,,616.27,0
19007110,21:40:38,21:40:38,426,5,,,,934.52,0
19007110,21:41:17,21:41:17,427,6,,,,1162.78,0
19007110,21:42:00,21:42:00,428,7,,,,1446.99,
19007110,21:45:14,21:45:14,430,8,,,,2184.25,0
19007110,21:45:57,21:45:57,9578,9,,,,2403.61,0
19007110,21:47:14,21:47:14,432,10,,,,2658.03,0
19007110,21:49:09,21:49:09,433,11,,,,3102.68,0
19007110,21:49:54,21:49:54,434,12,,,,3302.89,0
19007110,21:50:45,21:50:45,435,13,,,,3515.88,0
19007110,21:51:28,21:51:28,10734,14,,,,3722.62,0
19007110,21:52:00,21:52:00,9833,15,,,,3867.7,
19007110,21:54:22,21:54:22,2658,16,,,,4520.36,0
19007110,21:55:07,21:55:07,2659,17,,,,4740.52,0
19007110,21:56:00,21:56:00,9868,18,,,,5023.04,
19007110,21:57:02,21:57:02,441,19,,,,5251.44,0
19007110,21:57:45,21:57:45,442,20,,,,5420.11,0
19007110,21:58:31,21:58:31,443,21,,,,5600.09,0
19007110,21:59:54,21:59:54,444,22,,,,5835.82,0
19007110,22:00:40,22:00:40,445,23,,,,5993.42,0
19007110,22:02:00,22:02:00,446,24,,,,6283.35,
19007110,22:02:32,22:02:32,447,25,,,,6443.62,0
19007110,22:03:27,22:03:27,7267,26,,,,6697.06,0
19007110,22:04:09,22:04:09,7268,27,,,,6916.3,0
19007110,22:04:33,22:04:33,7269,28,,,,7042.21,0
19007110,22:05:14,22:05:14,7271,29,,,,7295.93,0
19007110,22:05:45,22:05:45,453,30,,,,7471.35,0
19007110,22:07:00,22:07:00,455,31,,,,7797.96,
19007110,22:08:26,22:08:26,9896,32,,,,8250.61,0
19007110,22:08:57,22:08:57,458,33,,,,8420.97,0
19007110,22:09:29,22:09:29,459,34,,,,8587.98,0
19007110,22:09:59,22:09:59,460,35,,,,8766.78,0
19007110,22:10:44,22:10:44,461,36,,,,8989.91,0
19007110,22:11:24,22:11:24,462,37,,,,9215.97,0
19007110,22:12:06,22:12:06,463,38,,,,9462.21,0
19007110,22:14:00,22:14:00,464,39,,,,10169.87,
19007110,22:16:00,22:16:00,465,40,,,,10520.83,
19007110,22:16:18,22:16:18,466,41,,,,10701.12,0
19007110,22:16:37,22:16:37,467,42,,,,10893.64,0
19007110,22:16:51,22:16:51,7665,43,,,,11007.88,0
19007110,22:17:24,22:17:24,469,44,,,,11343.24,0
19007110,22:17:48,22:17:48,9614,45,,,,11588.34,0
19007110,22:18:22,22:18:22,471,46,,,,11923.68,0
19007110,22:19:07,22:19:07,472,47,,,,12367.08,0
19007110,22:19:35,22:19:35,473,48,,,,12650.76,0
19007110,22:19:49,22:19:49,474,49,,,,12838.39,0
19007110,22:19:59,22:19:59,475,50,,,,12961.32,0
19007110,22:21:00,22:21:00,476,51,,,,13771.57,
19007110,22:21:47,22:21:47,477,52,,,,13993.13,0
19007110,22:22:43,22:22:43,478,53,,,,14254.23,0
19007110,22:24:05,22:24:05,479,54,,,,14594.82,0
19007110,22:24:52,22:24:52,480,55,,,,14820.34,0
19007110,22:25:26,22:25:26,481,56,,,,14963.84,0
19007110,22:25:48,22:25:48,482,57,,,,15073.68,0
19007110,22:26:22,22:26:22,483,58,,,,15214.03,0
19007110,22:27:04,22:27:04,484,59,,,,15428.71,0
19007110,22:28:37,22:28:37,9499,60,,,,15837.57,0
19007110,22:31:00,22:31:00,486,61,,1,,16575.76,
19236090,07:52:00,07:52:00,422,1,,,1,0,
19236090,07:52:27,07:52:27,423,2,,,,197.54,0
19236090,07:52:54,07:52:54,424,3,,,,355.77,0
19236090,07:53:37,07:53:37,425,4,,,,616.27,0
19236090,07:54:38,07:54:38,426,5,,,,934.52,0
19236090,07:55:17,07:55:17,427,6,,,,1162.78,0
19236090,07:56:00,07:56:00,428,7,,,,1446.99,
19236090,07:59:14,07:59:14,430,8,,,,2184.25,0
19236090,07:59:57,07:59:57,9578,9,,,,2403.61,0
19236090,08:01:14,08:01:14,432,10,,,,2658.03,0
19236090,08:03:09,08:03:09,433,11,,,,3102.68,0
19236090,08:03:54,08:03:54,434,12,,,,3302.89,0
19236090,08:04:45,08:04:45,435,13,,,,3515.88,0
19236090,08:05:28,08:05:28,10734,14,,,,3722.62,0
19236090,08:06:00,08:06:00,9833,15,,,,3867.7,
19236090,08:08:22,08:08:22,2658,16,,,,4520.36,0
19236090,08:09:07,08:09:07,2659,17,,,,4740.52,0
19236090,08:10:00,08:10:00,9868,18,,,,5023.04,
19236090,08:11:02,08:11:02,441,19,,,,5251.44,0
19236090,08:11:45,08:11:45,442,20,,,,5420.11,0
19236090,08:12:31,08:12:31,443,21,,,,5600.09,0
19236090,08:13:54,08:13:54,444,22,,,,5835.82,0
19236090,08:14:40,08:14:40,445,23,,,,5993.42,0
19236090,08:16:00,08:16:00,446,24,,,,6283.35,
19236090,08:16:32,08:16:32,447,25,,,,6443.62,0
19236090,08:17:27,08:17:27,7267,26,,,,6697.06,0
19236090,08:18:09,08:18:09,7268,27,,,,6916.3,0
19236090,08:18:33,08:18:33,7269,28,,,,7042.21,0
19236090,08:19:14,08:19:14,7271,29,,,,7295.93,0
19236090,08:19:45,08:19:45,453,30,,,,7471.35,0
19236090,08:21:00,08:21:00,455,31,,,,7797.96,
19236090,08:22:26,08:22:26,9896,32,,,,8250.61,0
19236090,08:22:57,08:22:57,458,33,,,,8420.97,0
19236090,08:23:29,08:23:29,459,34,,,,8587.98,0
19236090,08:23:59,08:23:59,460,35,,,,8766.78,0
19236090,08:24:44,08:24:44,461,36,,,,8989.91,0
19236090,08:25:24,08:25:24,462,37,,,,9215.97,0
19236090,08:26:06,08:26:06,463,38,,,,9462.21,0
19236090,08:28:00,08:28:00,464,39,,,,10169.87,
19236090,08:30:00,08:30:00,465,40,,,,10520.83,
19236090,08:30:18,08:30:18,466,41,,,,10701.12,0
19236090,08:30:37,08:30:37,467,42,,,,10893.64,0
19236090,08:30:51,08:30:51,7665,43,,,,11007.88,0
19236090,08:31:24,08:31:24,469,44,,,,11343.24,0
19236090,08:31:48,08:31:48,9614,45,,,,11588.34,0
19236090,08:32:22,08:32:22,471,46,,,,11923.68,0
19236090,08:33:07,08:33:07,472,47,,,,12367.08,0
19236090,08:33:35,08:33:35,473,48,,,,12650.76,0
19236090,08:33:49,08:33:49,474,49,,,,12838.39,0
19236090,08:33:59,08:33:59,475,50,,,,12961.32,0
19236090,08:35:00,08:35:00,476,51,,,,13771.57,
19236090,08:35:47,08:35:47,477,52,,,,13993.13,0
19236090,08:36:43,08:36:43,478,53,,,,14254.23,0
19236090,08:38:05,08:38:05,479,54,,,,14594.82,0
19236090,08:38:52,08:38:52,480,55,,,,14820.34,0
19236090,08:39:26,08:39:26,481,56,,,,14963.84,0
19236090,08:39:48,08:39:48,482,57,,,,15073.68,0
19236090,08:40:22,08:40:22,483,58,,,,15214.03,0
19236090,08:41:04,08:41:04,484,59,,,,15428.71,0
19236090,08:42:37,08:42:37,9499,60,,,,15837.57,0
19236090,08:45:00,08:45:00,486,61,,1,,16575.76,
1939020,15:06:00,15:06:00,422,1,,,1,0,
1939020,15:06:40,15:06:40,423,2,,,,197.54,0
1939020,15:07:21,15:07:21,424,3,,,,355.77,0
1939020,15:08:25,15:08:25,425,4,,,,616.27,0
1939020,15:09:57,15:09:57,426,5,,,,934.52,0
1939020,15:10:56,15:10:56,427,6,,,,1162.78,0
1939020,15:12:00,15:12:00,428,7,,,,1446.99,
1939020,15:16:13,15:16:13,430,8,,,,2184.25,0
1939020,15:17:08,15:17:08,9578,9,,,,2403.61,0
1939020,15:18:49,15:18:49,432,10,,,,2658.03,0
1939020,15:21:18,15:21:18,433,11,,,,3102.68,0
1939020,15:22:17,15:22:17,434,12,,,,3302.89,0
1939020,15:23:22,15:23:22,435,13,,,,3515.88,0
1939020,15:24:18,15:24:18,10734,14,,,,3722.62,0
1939020,15:25:00,15:25:00,9833,15,,,,3867.7,
1939020,15:30:20,15:30:20,2658,16,,,,4520.36,0
1939020,15:32:02,15:32:02,2659,17,,,,4740.52,0
1939020,15:34:00,15:34:00,9868,18,,,,5023.04,
1939020,15:35:23,15:35:23,441,19,,,,5251.44,0
1939020,15:36:20,15:36:20,442,20,,,,5420.11,0
1939020,15:37:22,15:37:22,443,21,,,,5600.09,0
1939020,15:39:12,15:39:12,444,22,,,,5835.82,0
1939020,15:40:14,15:40:14,445,23,,,,5993.42,0
1939020,15:42:00,15:42:00,446,24,,,,6283.35,
1939020,15:42:52,15:42:52,447,25,,,,6443.62,0
1939020,15:44:20,15:44:20,7267,26,,,,6697.06,0
1939020,15:45:26,15:45:26,7268,27,,,,6916.3,0
1939020,15:46:05,15:46:05,7269,28,,,,7042.21,0
1939020,15:47:11,15:47:11,7271,29,,,,7295.93,0
1939020,15:48:00,15:48:00,453,30,,,,7471.35,0
1939020,15:50:00,15:50:00,455,31,,,,7797.96,
1939020,15:52:28,15:52:28,9896,32,,,,8250.61,0
1939020,15:53:20,15:53:20,458,33,,,,8420.97,0
1939020,15:54:16,15:54:16,459,34,,,,8587.98,0
1939020,15:55:08,15:55:08,460,35,,,,8766.78,0
1939020,15:56:24,15:56:24,461,36,,,,8989.91,0
1939020,15:57:33,15:57:33,462,37,,,,9215.97,0
1939020,15:58:46,15:58:46,463,38,,,,9462.21,0
1939020,16:02:00,16:02:00,464,39,,,,10169.87,
1939020,16:03:00,16:03:00,465,40,,,,10520.83,
1939020,16:04:00,16:04:00,466,41,,,,10701.12,0
1939020,16:05:00,16:05:00,467,42,,,,10893.64,0
1939020,16:05:45,16:05:45,7665,43,,,,11007.88,0
1939020,16:07:30,16:07:30,469,44,,,,11343.24,0
1939020,16:08:48,16:08:48,9614,45,,,,11588.34,0
1939020,16:10:37,16:10:37,471,46,,,,11923.68,0
1939020,16:13:00,16:13:00,472,47,,,,12367.08,0
1939020,16:14:30,16:14:30,473,48,,,,12650.76,0
1939020,16:15:15,16:15:15,474,49,,,,12838.39,0
1939020,16:15:45,16:15:45,475,50,,,,12961.32,0
1939020,16:19:00,16:19:00,476,51,,,,13771.57,
1939020,16:20:25,16:20:25,477,52,,,,13993.13,0
1939020,16:22:06,16:22:06,478,53,,,,14254.23,0
1939020,16:24:33,16:24:33,479,54,,,,14594.82,0
1939020,16:25:58,16:25:58,480,55,,,,14820.34,0
1939020,16:26:59,16:26:59,481,56,,,,14963.84,0
1939020,16:27:39,16:27:39,482,57,,,,15073.68,0
1939020,16:28:40,16:28:40,483,58,,,,15214.03,0
1939020,16:29:56,16:29:56,484,59,,,,15428.71,0
1939020,16:32:42,16:32:42,9499,60,,,,15837.57,0
1939020,16:37:00,16:37:00,486,61,,1,,16575.76,
1939030,15:06:00,15:06:00,422,1,,,1,0,
1939030,15:06:40,15:06:40,423,2,,,,197.54,0
1939030,15:07:21,15:07:21,424,3,,,,355.77,0
1939030,15:08:25,15:08:25,425,4,,,,616.27,0
1939030,15:09:57,15:09:57,426,5,,,,934.52,0
1939030,15:10:56,15:10:56,427,6,,,,1162.78,0
1939030,15:12:00,15:12:00,428,7,,,,1446.99,
1939030,15:16:13,15:16:13,430,8,,,,2184.25,0
1939030,15:17:08,15:17:08,9578,9,,,,2403.61,0
1939030,15:18:49,15:18:49,432,10,,,,2658.03,0
1939030,15:21:18,15:21:18,433,11,,,,3102.68,0
1939030,15:22:17,15:22:17,434,12,,,,3302.89,0
1939030,15:23:22,15:23:22,435,13,,,,3515.88,0
1939030,15:24:18,15:24:18,10734,14,,,,3722.62,0
1939030,15:25:00,15:25:00,9833,15,,,,3867.7,
1939030,15:30:20,15:30:20,2658,16,,,,4520.36,0
1939030,15:32:02,15:32:02,2659,17,,,,4740.52,0
1939030,15:34:00,15:34:00,9868,18,,,,5023.04,
1939030,15:35:23,15:35:23,441,19,,,,5251.44,0
1939030,15:36:20,15:36:20,442,20,,,,5420.11,0
1939030,15:37:22,15:37:22,443,21,,,,5600.09,0
1939030,15:39:12,15:39:12,444,22,,,,5835.82,0
1939030,15:40:14,15:40:14,445,23,,,,5993.42,0
1939030,15:42:00,15:42:00,446,24,,,,6283.35,
1939030,15:42:52,15:42:52,447,25,,,,6443.62,0
1939030,15:44:20,15:44:20,7267,26,,,,6697.06,0
1939030,15:45:26,15:45:26,7268,27,,,,6916.3,0
1939030,15:46:05,15:46:05,7269,28,,,,7042.21,0
1939030,15:47:11,15:47:11,7271,29,,,,7295.93,0
1939030,15:48:00,15:48:00,453,30,,,,7471.35,0
1939030,15:50:00,15:50:00,455,31,,,,7797.96,
1939030,15:52:28,15:52:28,9896,32,,,,8250.61,0
1939030,15:53:20,15:53:20,458,33,,,,8420.97,0
1939030,15:54:16,15:54:16,459,34,,,,8587.98,0
1939030,15:55:08,15:55:08,460,35,,,,8766.78,0
1939030,15:56:24,15:56:24,461,36,,,,8989.91,0
1939030,15:57:33,15:57:33,462,37,,,,9215.97,0
1939030,15:58:46,15:58:46,463,38,,,,9462.21,0
1939030,16:02:00,16:02:00,464,39,,,,10169.87,
1939030,16:03:00,16:03:00,465,40,,,,10520.83,
1939030,16:04:00,16:04:00,466,41,,,,10701.12,0
1939030,16:05:00,16:05:00,467,42,,,,10893.64,0
1939030,16:05:45,16:05:45,7665,43,,,,11007.88,0
1939030,16:07:30,16:07:30,469,44,,,,11343.24,0
1939030,16:08:48,16:08:48,9614,45,,,,11588.34,0
1939030,16:10:37,16:10:37,471,46,,,,11923.68,0
1939030,16:13:00,16:13:00,472,47,,,,12367.08,0
1939030,16:14:30,16:14:30,473,48,,,,12650.76,0
1939030,16:15:15,16:15:15,474,49,,,,12838.39,0
1939030,16:15:45,16:15:45,475,50,,,,12961.32,0
1939030,16:19:00,16:19:00,476,51,,,,13771.57,
1939030,16:20:25,16:20:25,477,52,,,,13993.13,0
1939030,16:22:06,16:22:06,478,53,,,,14254.23,0
1939030,16:24:33,16:24:33,479,54,,,,14594.82,0
1939030,16:25:58,16:25:58,480,55,,,,14820.34,0
1939030,16:26:59,16:26:59,481,56,,,,14963.84,0
1939030,16:27:39,16:27:39,482,57,,,,15073.68,0
1939030,16:28:40,16:28:40,483,58,,,,15214.03,0
1939030,16:29:56,16:29:56,484,59,,,,15428.71,0
1939030,16:32:42,16:32:42,9499,60,,,,15837.57,0
1939030,16:37:00,16:37:00,486,61,,1,,16575.76,
1939040,15:06:00,15:06:00,422,1,,,1,0,
1939040,15:06:40,15:06:40,423,2,,,,197.54,0
1939040,15:07:21,15:07:21,424,3,,,,355.77,0
1939040,15:08:25,15:08:25,425,4,,,,616.27,0
1939040,15:09:57,15:09:57,426,5,,,,934.52,0
1939040,15:10:56,15:10:56,427,6,,,,1162.78,0
1939040,15:12:00,15:12:00,428,7,,,,1446.99,
1939040,15:16:13,15:16:13,430,8,,,,2184.25,0
1939040,15:17:08,15:17:08,9578,9,,,,2403.61,0
1939040,15:18:49,15:18:49,432,10,,,,2658.03,0
1939040,15:21:18,15:21:18,433,11,,,,3102.68,0
1939040,15:22:17,15:22:17,434,12,,,,3302.89,0
1939040,15:23:22,15:23:22,435,13,,,,3515.88,0
1939040,15:24:18,15:24:18,10734,14,,,,3722.62,0
1939040,15:25:00,15:25:00,9833,15,,,,3867.7,
1939040,15:30:20,15:30:20,2658,16,,,,4520.36,0
1939040,15:32:02,15:32:02,2659,17,,,,4740.52,0
1939040,15:34:00,15:34:00,9868,18,,,,5023.04,
1939040,15:35:23,15:35:23,441,19,,,,5251.44,0
1939040,15:36:20,15:36:20,442,20,,,,5420.11,0
1939040,15:37:22,15:37:22,443,21,,,,5600.09,0
1939040,15:39:12,15:39:12,444,22,,,,5835.82,0
1939040,15:40:14,15:40:14,445,23,,,,5993.42,0
1939040,15:42:00,15:42:00,446,24,,,,6283.35,
1939040,15:42:52,15:42:52,447,25,,,,6443.62,0
1939040,15:44:20,15:44:20,7267,26,,,,6697.06,0
1939040,15:45:26,15:45:26,7268,27,,,,6916.3,0
1939040,15:46:05,15:46:05,7269,28,,,,7042.21,0
1939040,15:47:11,15:47:11,7271,29,,,,7295.93,0
1939040,15:48:00,15:48:00,453,30,,,,7471.35,0
1939040,15:50:00,15:50:00,455,31,,,,7797.96,
1939040,15:52:28,15:52:28,9896,32,,,,8250.61,0
1939040,15:53:20,15:53:20,458,33,,,,8420.97,0
1939040,15:54:16,15:54:16,459,34,,,,8587.98,0
1939040,15:55:08,15:55:08,460,35,,,,8766.78,0
1939040,15:56:24,15:56:24,461,36,,,,8989.91,0
1939040,15:57:33,15:57:33,462,37,,,,9215.97,0
1939040,15:58:46,15:58:46,463,38,,,,9462.21,0
1939040,16:02:00,16:02:00,464,39,,,,10169.87,
1939040,16:03:00,16:03:00,465,40,,,,10520.83,
1939040,16:04:00,16:04:00,466,41,,,,10701.12,0
1939040,16:05:00,16:05:00,467,42,,,,10893.64,0
1939040,16:05:45,16:05:45,7665,43,,,,11007.88,0
1939040,16:07:30,16:07:30,469,44,,,,11343.24,0
1939040,16:08:48,16:08:48,9614,45,,,,11588.34,0
1939040,16:10:37,16:10:37,471,46,,,,11923.68,0
1939040,16:13:00,16:13:00,472,47,,,,12367.08,0
1939040,16:14:30,16:14:30,473,48,,,,12650.76,0
1939040,16:15:15,16:15:15,474,49,,,,12838.39,0
1939040,16:15:45,16:15:45,475,50,,,,12961.32,0
1939040,16:19:00,16:19:00,476,51,,,,13771.57,
1939040,16:20:25,16:20:25,477,52,,,,13993.13,0
1939040,16:22:06,16:22:06,478,53,,,,14254.23,0
1939040,16:24:33,16:24:33,479,54,,,,14594.82,0
1939040,16:25:58,16:25:58,480,55,,,,14820.34,0
1939040,16:26:59,16:26:59,481,56,,,,14963.84,0
1939040,16:27:39,16:27:39,482,57,,,,15073.68,0
1939040,16:28:40,16:28:40,483,58,,,,15214.03,0
1939040,16:29:56,16:29:56,484,59,,,,15428.71,0
1939040,16:32:42,16:32:42,9499,60,,,,15837.57,0
1939040,16:37:00,16:37:00,486,61,,1,,16575.76,
1939050,15:06:00,15:06:00,422,1,,,1,0,
1939050,15:06:40,15:06:40,423,2,,,,197.54,0
1939050,15:07:21,15:07:21,424,3,,,,355.77,0
1939050,15:08:25,15:08:25,425,4,,,,616.27,0
1939050,15:09:57,15:09:57,426,5,,,,934.52,0
1939050,15:10:56,15:10:56,427,6,,,,1162.78,0
1939050,15:12:00,15:12:00,428,7,,,,1446.99,
1939050,15:16:13,15:16:13,430,8,,,,2184.25,0
1939050,15:17:08,15:17:08,9578,9,,,,2403.61,0
1939050,15:18:49,15:18:49,432,10,,,,2658.03,0
1939050,15:21:18,15:21:18,433,11,,,,3102.68,0
1939050,15:22:17,15:22:17,434,12,,,,3302.89,0
1939050,15:23:22,15:23:22,435,13,,,,3515.88,0
1939050,15:24:18,15:24:18,10734,14,,,,3722.62,0
1939050,15:25:00,15:25:00,9833,15,,,,3867.7,
1939050,15:30:20,15:30:20,2658,16,,,,4520.36,0
1939050,15:32:02,15:32:02,2659,17,,,,4740.52,0
1939050,15:34:00,15:34:00,9868,18,,,,5023.04,
1939050,15:35:23,15:35:23,441,19,,,,5251.44,0
1939050,15:36:20,15:36:20,442,20,,,,5420.11,0
1939050,15:37:22,15:37:22,443,21,,,,5600.09,0
1939050,15:39:12,15:39:12,444,22,,,,5835.82,0
1939050,15:40:14,15:40:14,445,23,,,,5993.42,0
1939050,15:42:00,15:42:00,446,24,,,,6283.35,
1939050,15:42:52,15:42:52,447,25,,,,6443.62,0
1939050,15:44:20,15:44:20,7267,26,,,,6697.06,0
1939050,15:45:26,15:45:26,7268,27,,,,6916.3,0
1939050,15:46:05,15:46:05,7269,28,,,,7042.21,0
1939050,15:47:11,15:47:11,7271,29,,,,7295.93,0
1939050,15:48:00,15:48:00,453,30,,,,7471.35,0
1939050,15:50:00,15:50:00,455,31,,,,7797.96,
1939050,15:52:28,15:52:28,9896,32,,,,8250.61,0
1939050,15:53:20,15:53:20,458,33,,,,8420.97,0
1939050,15:54:16,15:54:16,459,34,,,,8587.98,0
1939050,15:55:08,15:55:08,460,35,,,,8766.78,0
1939050,15:56:24,15:56:24,461,36,,,,8989.91,0
1939050,15:57:33,15:57:33,462,37,,,,9215.97,0
1939050,15:58:46,15:58:46,463,38,,,,9462.21,0
1939050,16:02:00,16:02:00,464,39,,,,10169.87,
1939050,16:03:00,16:03:00,465,40,,,,10520.83,
1939050,16:04:00,16:04:00,466,41,,,,10701.12,0
1939050,16:05:00,16:05:00,467,42,,,,10893.64,0
1939050,16:05:45,16:05:45,7665,43,,,,11007.88,0
1939050,16:07:30,16:07:30,469,44,,,,11343.24,0
1939050,16:08:48,16:08:48,9614,45,,,,11588.34,0
1939050,16:10:37,16:10:37,471,46,,,,11923.68,0
1939050,16:13:00,16:13:00,472,47,,,,12367.08,0
1939050,16:14:30,16:14:30,473,48,,,,12650.76,0
1939050,16:15:15,16:15:15,474,49,,,,12838.39,0
1939050,16:15:45,16:15:45,475,50,,,,12961.32,0
1939050,16:19:00,16:19:00,476,51,,,,13771.57,
1939050,16:20:25,16:20:25,477,52,,,,13993.13,0
1939050,16:22:06,16:22:06,478,53,,,,14254.23,0
1939050,16:24:33,16:24:33,479,54,,,,14594.82,0
1939050,16:25:58,16:25:58,480,55,,,,14820.34,0
1939050,16:26:59,16:26:59,481,56,,,,14963.84,0
1939050,16:27:39,16:27:39,482,57,,,,15073.68,0
1939050,16:28:40,16:28:40,483,58,,,,15214.03,0
1939050,16:29:56,16:29:56,484,59,,,,15428.71,0
1939050,16:32:42,16:32:42,9499,60,,,,15837.57,0
1939050,16:37:00,16:37:00,486,61,,1,,16575.76,
1939060,15:06:00,15:06:00,422,1,,,1,0,
1939060,15:06:40,15:06:40,423,2,,,,197.54,0
1939060,15:07:21,15:07:21,424,3,,,,355.77,0
1939060,15:08:25,15:08:25,425,4,,,,616.27,0
1939060,15:09:57,15:09:57,426,5,,,,934.52,0
1939060,15:10:56,15:10:56,427,6,,,,1162.78,0
1939060,15:12:00,15:12:00,428,7,,,,1446.99,
1939060,15:16:13,15:16:13,430,8,,,,2184.25,0
1939060,15:17:08,15:17:08,9578,9,,,,2403.61,0
1939060,15:18:49,15:18:49,432,10,,,,2658.03,0
1939060,15:21:18,15:21:18,433,11,,,,3102.68,0
1939060,15:22:17,15:22:17,434,12,,,,3302.89,0
1939060,15:23:22,15:23:22,435,13,,,,3515.88,0
1939060,15:24:18,15:24:18,10734,14,,,,3722.62,0
1939060,15:25:00,15:25:00,9833,15,,,,3867.7,
1939060,15:30:20,15:30:20,2658,16,,,,4520.36,0
1939060,15:32:02,15:32:02,2659,17,,,,4740.52,0
1939060,15:34:00,15:34:00,9868,18,,,,5023.04,
1939060,15:35:23,15:35:23,441,19,,,,5251.44,0
1939060,15:36:20,15:36:20,442,20,,,,5420.11,0
1939060,15:37:22,15:37:22,443,21,,,,5600.09,0
1939060,15:39:12,15:39:12,444,22,,,,5835.82,0
1939060,15:40:14,15:40:14,445,23,,,,5993.42,0
1939060,15:42:00,15:42:00,446,24,,,,6283.35,
1939060,15:42:52,15:42:52,447,25,,,,6443.62,0
1939060,15:44:20,15:44:20,7267,26,,,,6697.06,0
1939060,15:45:26,15:45:26,7268,27,,,,6916.3,0
1939060,15:46:05,15:46:05,7269,28,,,,7042.21,0
1939060,15:47:11,15:47:11,7271,29,,,,7295.93,0
1939060,15:48:00,15:48:00,453,30,,,,7471.35,0
1939060,15:50:00,15:50:00,455,31,,,,7797.96,
1939060,15:52:28,15:52:28,9896,32,,,,8250.61,0
1939060,15:53:20,15:53:20,458,33,,,,8420.97,0
1939060,15:54:16,15:54:16,459,34,,,,8587.98,0
1939060,15:55:08,15:55:08,460,35,,,,8766.78,0
1939060,15:56:24,15:56:24,461,36,,,,8989.91,0
1939060,15:57:33,15:57:33,462,37,,,,9215.97,0
1939060,15:58:46,15:58:46,463,38,,,,9462.21,0
1939060,16:02:00,16:02:00,464,39,,,,10169.87,
1939060,16:03:00,16:03:00,465,40,,,,10520.83,
1939060,16:04:00,16:04:00,466,41,,,,10701.12,0
1939060,16:05:00,16:05:00,467,42,,,,10893.64,0
1939060,16:05:45,16:05:45,7665,43,,,,11007.88,0
1939060,16:07:30,16:07:30,469,44,,,,11343.24,0
1939060,16:08:48,16:08:48,9614,45,,,,11588.34,0
1939060,16:10:37,16:10:37,471,46,,,,11923.68,0
1939060,16:13:00,16:13:00,472,47,,,,12367.08,0
1939060,16:14:30,16:14:30,473,48,,,,12650.76,0
1939060,16:15:15,16:15:15,474,49,,,,12838.39,0
1939060,16:15:45,16:15:45,475,50,,,,12961.32,0
1939060,16:19:00,16:19:00,476,51,,,,13771.57,
1939060,16:20:25,16:20:25,477,52,,,,13993.13,0
1939060,16:22:06,16:22:06,478,53,,,,14254.23,0
1939060,16:24:33,16:24:33,479,54,,,,14594.82,0
1939060,16:25:58,16:25:58,480,55,,,,14820.34,0
1939060,16:26:59,16:26:59,481,56,,,,14963.84,0
1939060,16:27:39,16:27:39,482,57,,,,15073.68,0
1939060,16:28:40,16:28:40,483,58,,,,15214.03,0
1939060,16:29:56,16:29:56,484,59,,,,15428.71,0
1939060,16:32:42,16:32:42,9499,60,,,,15837.57,0
1939060,16:37:00,16:37:00,486,61,,1,,16575.76,
195080,19:40:00,19:40:00,422,1,,,1,0,
195080,19:40:27,19:40:27,423,2,,,,197.54,0
195080,19:40:54,19:40:54,424,3,,,,355.77,0
195080,19:41:37,19:41:37,425,4,,,,616.27,0
195080,19:42:38,19:42:38,426,5,,,,934.52,0
195080,19:43:17,19:43:17,427,6,,,,1162.78,0
195080,19:44:00,19:44:00,428,7,,,,1446.99,
195080,19:47:14,19:47:14,430,8,,,,2184.25,0
195080,19:47:57,19:47:57,9578,9,,,,2403.61,0
195080,19:49:14,19:49:14,432,10,,,,2658.03,0
195080,19:51:09,19:51:09,433,11,,,,3102.68,0
195080,19:51:54,19:51:54,434,12,,,,3302.89,0
195080,19:52:45,19:52:45,435,13,,,,3515.88,0
195080,19:53:28,19:53:28,10734,14,,,,3722.62,0
195080,19:54:00,19:54:00,9833,15,,,,3867.7,
195080,19:56:58,19:56:58,2658,16,,,,4520.36,0
195080,19:57:54,19:57:54,2659,17,,,,4740.52,0
195080,19:59:00,19:59:00,9868,18,,,,5023.04,
195080,20:00:02,20:00:02,441,19,,,,5251.44,0
195080,20:00:45,20:00:45,442,20,,,,5420.11,0
195080,20:01:31,20:01:31,443,21,,,,5600.09,0
195080,20:02:54,20:02:54,444,22,,,,5835.82,0
195080,20:03:40,20:03:40,445,23,,,,5993.42,0
195080,20:05:00,20:05:00,446,24,,,,6283.35,
195080,20:05:39,20:05:39,447,25,,,,6443.62,0
195080,20:06:45,20:06:45,7267,26,,,,6697.06,0
195080,20:07:35,20:07:35,7268,27,,,,6916.3,0
195080,20:08:03,20:08:03,7269,28,,,,7042.21,0
195080,20:08:53,20:08:53,7271,29,,,,7295.93,0
195080,20:09:30,20:09:30,453,30,,,,7471.35,0
195080,20:11:00,20:11:00,455,31,,,,7797.96,
195080,20:12:39,20:12:39,9896,32,,,,8250.61,0
195080,20:13:13,20:13:13,458,33,,,,8420.97,0
195080,20:13:50,20:13:50,459,34,,,,8587.98,0
195080,20:14:25,20:14:25,460,35,,,,8766.78,0
195080,20:15:16,20:15:16,461,36,,,,8989.91,0
195080,20:16:02,20:16:02,462,37,,,,9215.97,0
195080,20:16:50,20:16:50,463,38,,,,9462.21,0
195080,20:19:00,20:19:00,464,39,,,,10169.87,
195080,20:21:00,20:21:00,465,40,,,,10520.83,
195080,20:21:22,20:21:22,466,41,,,,10701.12,0
195080,20:21:45,20:21:45,467,42,,,,10893.64,0
195080,20:22:01,20:22:01,7665,43,,,,11007.88,0
195080,20:22:41,20:22:41,469,44,,,,11343.24,0
195080,20:23:10,20:23:10,9614,45,,,,11588.34,0
195080,20:23:51,20:23:51,471,46,,,,11923.68,0
195080,20:24:45,20:24:45,472,47,,,,12367.08,0
195080,20:25:18,20:25:18,473,48,,,,12650.76,0
195080,20:25:35,20:25:35,474,49,,,,12838.39,0
195080,20:25:46,20:25:46,475,50,,,,12961.32,0
195080,20:27:00,20:27:00,476,51,,,,13771.57,
195080,20:27:52,20:27:52,477,52,,,,13993.13,0
195080,20:28:54,20:28:54,478,53,,,,14254.23,0
195080,20:30:23,20:30:23,479,54,,,,14594.82,0
195080,20:31:15,20:31:15,480,55,,,,14820.34,0
195080,20:31:52,20:31:52,481,56,,,,14963.84,0
195080,20:32:17,20:32:17,482,57,,,,15073.68,0
195080,20:32:54,20:32:54,483,58,,,,15214.03,0
195080,20:33:40,20:33:40,484,59,,,,15428.71,0
195080,20:35:22,20:35:22,9499,60,,,,15837.57,0
195080,20:38:00,20:38:00,486,61,,1,,16575.76,
195100,19:40:00,19:40:00,422,1,,,1,0,
195100,19:40:27,19:40:27,423,2,,,,197.54,0
195100,19:40:54,19:40:54,424,3,,,,355.77,0
195100,19:41:37,19:41:37,425,4,,,,616.27,0
195100,19:42:38,19:42:38,426,5,,,,934.52,0
195100,19:43:17,19:43:17,427,6,,,,1162.78,0
195100,19:44:00,19:44:00,428,7,,,,1446.99,
195100,19:47:14,19:47:14,430,8,,,,2184.25,0
195100,19:47:57,19:47:57,9578,9,,,,2403.61,0
195100,19:49:14,19:49:14,432,10,,,,2658.03,0
195100,19:51:09,19:51:09,433,11,,,,3102.68,0
195100,19:51:54,19:51:54,434,12,,,,3302.89,0
195100,19:52:45,19:52:45,435,13,,,,3515.88,0
195100,19:53:28,19:53:28,10734,14,,,,3722.62,0
195100,19:54:00,19:54:00,9833,15,,,,3867.7,
195100,19:56:58,19:56:58,2658,16,,,,4520.36,0
195100,19:57:54,19:57:54,2659,17,,,,4740.52,0
195100,19:59:00,19:59:00,9868,18,,,,5023.04,
195100,20:00:02,20:00:02,441,19,,,,5251.44,0
195100,20:00:45,20:00:45,442,20,,,,5420.11,0
195100,20:01:31,20:01:31,443,21,,,,5600.09,0
195100,20:02:54,20:02:54,444,22,,,,5835.82,0
195100,20:03:40,20:03:40,445,23,,,,5993.42,0
195100,20:05:00,20:05:00,446,24,,,,6283.35,
195100,20:05:39,20:05:39,447,25,,,,6443.62,0
195100,20:06:45,20:06:45,7267,26,,,,6697.06,0
195100,20:07:35,20:07:35,7268,27,,,,6916.3,0
195100,20:08:03,20:08:03,7269,28,,,,7042.21,0
195100,20:08:53,20:08:53,7271,29,,,,7295.93,0
195100,20:09:30,20:09:30,453,30,,,,7471.35,0
195100,20:11:00,20:11:00,455,31,,,,7797.96,
195100,20:12:39,20:12:39,9896,32,,,,8250.61,0
195100,20:13:13,20:13:13,458,33,,,,8420.97,0
195100,20:13:50,20:13:50,459,34,,,,8587.98,0
195100,20:14:25,20:14:25,460,35,,,,8766.78,0
195100,20:15:16,20:15:16,461,36,,,,8989.91,0
195100,20:16:02,20:16:02,462,37,,,,9215.97,0
195100,20:16:50,20:16:50,463,38,,,,9462.21,0
195100,20:19:00,20:19:00,464,39,,,,10169.87,
195100,20:21:00,20:21:00,465,40,,,,10520.83,
195100,20:21:22,20:21:22,466,41,,,,10701.12,0
195100,20:21:45,20:21:45,467,42,,,,10893.64,0
195100,20:22:01,20:22:01,7665,43,,,,11007.88,0
195100,20:22:41,20:22:41,469,44,,,,11343.24,0
195100,20:23:10,20:23:10,9614,45,,,,11588.34,0
195100,20:23:51,20:23:51,471,46,,,,11923.68,0
195100,20:24:45,20:24:45,472,47,,,,12367.08,0
195100,20:25:18,20:25:18,473,48,,,,12650.76,0
195100,20:25:35,20:25:35,474,49,,,,12838.39,0
195100,20:25:46,20:25:46,475,50,,,,12961.32,0
195100,20:27:00,20:27:00,476,51,,,,13771.57,
195100,20:27:52,20:27:52,477,52,,,,13993.13,0
195100,20:28:54,20:28:54,478,53,,,,14254.23,0
195100,20:30:23,20:30:23,479,54,,,,14594.82,0
195100,20:31:15,20:31:15,480,55,,,,14820.34,0
195100,20:31:52,20:31:52,481,56,,,,14963.84,0
195100,20:32:17,20:32:17,482,57,,,,15073.68,0
195100,20:32:54,20:32:54,483,58,,,,15214.03,0
195100,20:33:40,20:33:40,484,59,,,,15428.71,0
195100,20:35:22,20:35:22,9499,60,,,,15837.57,0
195100,20:38:00,20:38:00,486,61,,1,,16575.76,
195110,19:40:00,19:40:00,422,1,,,1,0,
195110,19:40:27,19:40:27,423,2,,,,197.54,0
195110,19:40:54,19:40:54,424,3,,,,355.77,0
195110,19:41:37,19:41:37,425,4,,,,616.27,0
195110,19:42:38,19:42:38,426,5,,,,934.52,0
195110,19:43:17,19:43:17,427,6,,,,1162.78,0
195110,19:44:00,19:44:00,428,7,,,,1446.99,
195110,19:47:14,19:47:14,430,8,,,,2184.25,0
195110,19:47:57,19:47:57,9578,9,,,,2403.61,0
195110,19:49:14,19:49:14,432,10,,,,2658.03,0
195110,19:51:09,19:51:09,433,11,,,,3102.68,0
195110,19:51:54,19:51:54,434,12,,,,3302.89,0
195110,19:52:45,19:52:45,435,13,,,,3515.88,0
195110,19:53:28,19:53:28,10734,14,,,,3722.62,0
195110,19:54:00,19:54:00,9833,15,,,,3867.7,
195110,19:56:58,19:56:58,2658,16,,,,4520.36,0
195110,19:57:54,19:57:54,2659,17,,,,4740.52,0
195110,19:59:00,19:59:00,9868,18,,,,5023.04,
195110,20:00:02,20:00:02,441,19,,,,5251.44,0
195110,20:00:45,20:00:45,442,20,,,,5420.11,0
195110,20:01:31,20:01:31,443,21,,,,5600.09,0
195110,20:02:54,20:02:54,444,22,,,,5835.82,0
195110,20:03:40,20:03:40,445,23,,,,5993.42,0
195110,20:05:00,20:05:00,446,24,,,,6283.35,
195110,20:05:39,20:05:39,447,25,,,,6443.62,0
195110,20:06:45,20:06:45,7267,26,,,,6697.06,0
195110,20:07:35,20:07:35,7268,27,,,,6916.3,0
195110,20:08:03,20:08:03,7269,28,,,,7042.21,0
195110,20:08:53,20:08:53,7271,29,,,,7295.93,0
195110,20:09:30,20:09:30,453,30,,,,7471.35,0
195110,20:11:00,20:11:00,455,31,,,,7797.96,
195110,20:12:39,20:12:39,9896,32,,,,8250.61,0
195110,20:13:13,20:13:13,458,33,,,,8420.97,0
195110,20:13:50,20:13:50,459,34,,,,8587.98,0
195110,20:14:25,20:14:25,460,35,,,,8766.78,0
195110,20:15:16,20:15:16,461,36,,,,8989.91,0
195110,20:16:02,20:16:02,462,37,,,,9215.97,0
195110,20:16:50,20:16:50,463,38,,,,9462.21,0
195110,20:19:00,20:19:00,464,39,,,,10169.87,
195110,20:21:00,20:21:00,465,40,,,,10520.83,
195110,20:21:22,20:21:22,466,41,,,,10701.12,0
195110,20:21:45,20:21:45,467,42,,,,10893.64,0
195110,20:22:01,20:22:01,7665,43,,,,11007.88,0
195110,20:22:41,20:22:41,469,44,,,,11343.24,0
195110,20:23:10,20:23:10,9614,45,,,,11588.34,0
195110,20:23:51,20:23:51,471,46,,,,11923.68,0
195110,20:24:45,20:24:45,472,47,,,,12367.08,0
195110,20:25:18,20:25:18,473,48,,,,12650.76,0
195110,20:25:35,20:25:35,474,49,,,,12838.39,0
195110,20:25:46,20:25:46,475,50,,,,12961.32,0
195110,20:27:00,20:27:00,476,51,,,,13771.57,
195110,20:27:52,20:27:52,477,52,,,,13993.13,0
195110,20:28:54,20:28:54,478,53,,,,14254.23,0
195110,20:30:23,20:30:23,479,54,,,,14594.82,0
195110,20:31:15,20:31:15,480,55,,,,14820.34,0
195110,20:31:52,20:31:52,481,56,,,,14963.84,0
195110,20:32:17,20:32:17,482,57,,,,15073.68,0
195110,20:32:54,20:32:54,483,58,,,,15214.03,0
195110,20:33:40,20:33:40,484,59,,,,15428.71,0
195110,20:35:22,20:35:22,9499,60,,,,15837.57,0
195110,20:38:00,20:38:00,486,61,,1,,16575.76,
19812070,13:38:00,13:38:00,422,1,,,1,0,
19812070,13:38:27,13:38:27,423,2,,,,197.54,0
19812070,13:38:54,13:38:54,424,3,,,,355.77,0
19812070,13:39:37,13:39:37,425,4,,,,616.27,0
19812070,13:40:38,13:40:38,426,5,,,,934.52,0
19812070,13:41:17,13:41:17,427,6,,,,1162.78,0
19812070,13:42:00,13:42:00,428,7,,,,1446.99,
19812070,13:45:53,13:45:53,430,8,,,,2184.25,0
19812070,13:46:44,13:46:44,9578,9,,,,2403.61,0
19812070,13:48:17,13:48:17,432,10,,,,2658.03,0
19812070,13:50:35,13:50:35,433,11,,,,3102.68,0
19812070,13:51:29,13:51:29,434,12,,,,3302.89,0
19812070,13:52:30,13:52:30,435,13,,,,3515.88,0
19812070,13:53:21,13:53:21,10734,14,,,,3722.62,0
19812070,13:54:00,13:54:00,9833,15,,,,3867.7,
19812070,13:56:58,13:56:58,2658,16,,,,4520.36,0
19812070,13:57:54,13:57:54,2659,17,,,,4740.52,0
19812070,13:59:00,13:59:00,9868,18,,,,5023.04,
19812070,14:00:02,14:00:02,441,19,,,,5251.44,0
19812070,14:00:45,14:00:45,442,20,,,,5420.11,0
19812070,14:01:31,14:01:31,443,21,,,,5600.09,0
19812070,14:02:54,14:02:54,444,22,,,,5835.82,0
19812070,14:03:40,14:03:40,445,23,,,,5993.42,0
19812070,14:05:00,14:05:00,446,24,,,,6283.35,
19812070,14:05:39,14:05:39,447,25,,,,6443.62,0
19812070,14:06:45,14:06:45,7267,26,,,,6697.06,0
19812070,14:07:35,14:07:35,7268,27,,,,6916.3,0
19812070,14:08:03,14:08:03,7269,28,,,,7042.21,0
19812070,14:08:53,14:08:53,7271,29,,,,7295.93,0
19812070,14:09:30,14:09:30,453,30,,,,7471.35,0
19812070,14:11:00,14:11:00,455,31,,,,7797.96,
19812070,14:12:51,14:12:51,9896,32,,,,8250.61,0
19812070,14:13:30,14:13:30,458,33,,,,8420.97,0
19812070,14:14:12,14:14:12,459,34,,,,8587.98,0
19812070,14:14:51,14:14:51,460,35,,,,8766.78,0
19812070,14:15:48,14:15:48,461,36,,,,8989.91,0
19812070,14:16:40,14:16:40,462,37,,,,9215.97,0
19812070,14:17:34,14:17:34,463,38,,,,9462.21,0
19812070,14:20:00,14:20:00,464,39,,,,10169.87,
19812070,14:22:00,14:22:00,465,40,,,,10520.83,
19812070,14:22:22,14:22:22,466,41,,,,10701.12,0
19812070,14:22:45,14:22:45,467,42,,,,10893.64,0
19812070,14:23:01,14:23:01,7665,43,,,,11007.88,0
19812070,14:23:41,14:23:41,469,44,,,,11343.24,0
19812070,14:24:10,14:24:10,9614,45,,,,11588.34,0
19812070,14:24:51,14:24:51,471,46,,,,11923.68,0
19812070,14:25:45,14:25:45,472,47,,,,12367.08,0
19812070,14:26:18,14:26:18,473,48,,,,12650.76,0
19812070,14:26:35,14:26:35,474,49,,,,12838.39,0
19812070,14:26:46,14:26:46,475,50,,,,12961.32,0
19812070,14:28:00,14:28:00,476,51,,,,13771.57,
19812070,14:28:57,14:28:57,477,52,,,,13993.13,0
19812070,14:30:04,14:30:04,478,53,,,,14254.23,0
19812070,14:31:42,14:31:42,479,54,,,,14594.82,0
19812070,14:32:39,14:32:39,480,55,,,,14820.34,0
19812070,14:33:19,14:33:19,481,56,,,,14963.84,0
19812070,14:33:46,14:33:46,482,57,,,,15073.68,0
19812070,14:34:26,14:34:26,483,58,,,,15214.03,0
19812070,14:35:17,14:35:17,484,59,,,,15428.71,0
19812070,14:37:08,14:37:08,9499,60,,,,15837.57,0
19812070,14:40:00,14:40:00,486,61,,1,,16575.76,
19986070,23:16:00,23:16:00,422,1,,,1,0,
19986070,23:16:20,23:16:20,423,2,,,,197.54,0
19986070,23:16:40,23:16:40,424,3,,,,355.77,0
19986070,23:17:12,23:17:12,425,4,,,,616.27,0
19986070,23:17:58,23:17:58,426,5,,,,934.52,0
19986070,23:18:28,23:18:28,427,6,,,,1162.78,0
19986070,23:19:00,23:19:00,428,7,,,,1446.99,
19986070,23:22:14,23:22:14,430,8,,,,2184.25,0
19986070,23:22:57,23:22:57,9578,9,,,,2403.61,0
19986070,23:24:14,23:24:14,432,10,,,,2658.03,0
19986070,23:26:09,23:26:09,433,11,,,,3102.68,0
19986070,23:26:54,23:26:54,434,12,,,,3302.89,0
19986070,23:27:45,23:27:45,435,13,,,,3515.88,0
19986070,23:28:28,23:28:28,10734,14,,,,3722.62,0
19986070,23:29:00,23:29:00,9833,15,,,,3867.7,
19986070,23:31:22,23:31:22,2658,16,,,,4520.36,0
19986070,23:32:07,23:32:07,2659,17,,,,4740.52,0
19986070,23:33:00,23:33:00,9868,18,,,,5023.04,
19986070,23:34:02,23:34:02,441,19,,,,5251.44,0
19986070,23:34:45,23:34:45,442,20,,,,5420.11,0
19986070,23:35:31,23:35:31,443,21,,,,5600.09,0
19986070,23:36:54,23:36:54,444,22,,,,5835.82,0
19986070,23:37:40,23:37:40,445,23,,,,5993.42,0
19986070,23:39:00,23:39:00,446,24,,,,6283.35,
19986070,23:39:32,23:39:32,447,25,,,,6443.62,0
19986070,23:40:27,23:40:27,7267,26,,,,6697.06,0
19986070,23:41:09,23:41:09,7268,27,,,,6916.3,0
19986070,23:41:33,23:41:33,7269,28,,,,7042.21,0
19986070,23:42:14,23:42:14,7271,29,,,,7295.93,0
19986070,23:42:45,23:42:45,453,30,,,,7471.35,0
19986070,23:44:00,23:44:00,455,31,,,,7797.96,
19986070,23:45:26,23:45:26,9896,32,,,,8250.61,0
19986070,23:45:57,23:45:57,458,33,,,,8420.97,0
19986070,23:46:29,23:46:29,459,34,,,,8587.98,0
19986070,23:46:59,23:46:59,460,35,,,,8766.78,0
19986070,23:47:44,23:47:44,461,36,,,,8989.91,0
19986070,23:48:24,23:48:24,462,37,,,,9215.97,0
19986070,23:49:06,23:49:06,463,38,,,,9462.21,0
19986070,23:51:00,23:51:00,464,39,,,,10169.87,
19986070,23:53:00,23:53:00,465,40,,,,10520.83,
19986070,23:53:18,23:53:18,466,41,,,,10701.12,0
19986070,23:53:37,23:53:37,467,42,,,,10893.64,0
19986070,23:53:51,23:53:51,7665,43,,,,11007.88,0
19986070,23:54:24,23:54:24,469,44,,,,11343.24,0
19986070,23:54:48,23:54:48,9614,45,,,,11588.34,0
19986070,23:55:22,23:55:22,471,46,,,,11923.68,0
19986070,23:56:07,23:56:07,472,47,,,,12367.08,0
19986070,23:56:35,23:56:35,473,48,,,,12650.76,0
19986070,23:56:49,23:56:49,474,49,,,,12838.39,0
19986070,23:56:59,23:56:59,475,50,,,,12961.32,0
19986070,23:58:00,23:58:00,476,51,,,,13771.57,
19986070,23:58:42,23:58:42,477,52,,,,13993.13,0
19986070,23:59:33,23:59:33,478,53,,,,14254.23,0
19986070,24:00:46,24:00:46,479,54,,,,14594.82,0
19986070,24:01:29,24:01:29,480,55,,,,14820.34,0
19986070,24:01:59,24:01:59,481,56,,,,14963.84,0
19986070,24:02:19,24:02:19,482,57,,,,15073.68,0
19986070,24:02:50,24:02:50,483,58,,,,15214.03,0
19986070,24:03:28,24:03:28,484,59,,,,15428.71,0
19986070,24:04:51,24:04:51,9499,60,,,,15837.57,0
19986070,24:07:00,24:07:00,486,61,,1,,16575.76,
2005010,15:10:00,15:10:00,422,1,,,1,0,
2005010,15:10:27,15:10:27,423,2,,,,197.54,0
2005010,15:10:54,15:10:54,424,3,,,,355.77,0
2005010,15:11:37,15:11:37,425,4,,,,616.27,0
2005010,15:12:38,15:12:38,426,5,,,,934.52,0
2005010,15:13:17,15:13:17,427,6,,,,1162.78,0
2005010,15:14:00,15:14:00,428,7,,,,1446.99,
2005010,15:17:34,15:17:34,430,8,,,,2184.25,0
2005010,15:18:21,15:18:21,9578,9,,,,2403.61,0
2005010,15:19:46,15:19:46,432,10,,,,2658.03,0
2005010,15:21:52,15:21:52,433,11,,,,3102.68,0
2005010,15:22:42,15:22:42,434,12,,,,3302.89,0
2005010,15:23:37,15:23:37,435,13,,,,3515.88,0
2005010,15:24:24,15:24:24,10734,14,,,,3722.62,0
2005010,15:25:00,15:25:00,9833,15,,,,3867.7,
2005010,15:27:58,15:27:58,2658,16,,,,4520.36,0
2005010,15:28:54,15:28:54,2659,17,,,,4740.52,0
2005010,15:30:00,15:30:00,9868,18,,,,5023.04,
2005010,15:31:02,15:31:02,441,19,,,,5251.44,0
2005010,15:31:45,15:31:45,442,20,,,,5420.11,0
2005010,15:32:31,15:32:31,443,21,,,,5600.09,0
2005010,15:33:54,15:33:54,444,22,,,,5835.82,0
2005010,15:34:40,15:34:40,445,23,,,,5993.42,0
2005010,15:36:00,15:36:00,446,24,,,,6283.35,
2005010,15:36:39,15:36:39,447,25,,,,6443.62,0
2005010,15:37:45,15:37:45,7267,26,,,,6697.06,0
2005010,15:38:35,15:38:35,7268,27,,,,6916.3,0
2005010,15:39:03,15:39:03,7269,28,,,,7042.21,0
2005010,15:39:53,15:39:53,7271,29,,,,7295.93,0
2005010,15:40:30,15:40:30,453,30,,,,7471.35,0
2005010,15:42:00,15:42:00,455,31,,,,7797.96,
2005010,15:43:51,15:43:51,9896,32,,,,8250.61,0
2005010,15:44:30,15:44:30,458,33,,,,8420.97,0
2005010,15:45:12,15:45:12,459,34,,,,8587.98,0
2005010,15:45:51,15:45:51,460,35,,,,8766.78,0
2005010,15:46:48,15:46:48,461,36,,,,8989.91,0
2005010,15:47:40,15:47:40,462,37,,,,9215.97,0
2005010,15:48:34,15:48:34,463,38,,,,9462.21,0
2005010,15:51:00,15:51:00,464,39,,,,10169.87,
2005010,15:53:00,15:53:00,465,40,,,,10520.83,
2005010,15:53:22,15:53:22,466,41,,,,10701.12,0
2005010,15:53:45,15:53:45,467,42,,,,10893.64,0
2005010,15:54:01,15:54:01,7665,43,,,,11007.88,0
2005010,15:54:41,15:54:41,469,44,,,,11343.24,0
2005010,15:55:10,15:55:10,9614,45,,,,11588.34,0
2005010,15:55:51,15:55:51,471,46,,,,11923.68,0
2005010,15:56:45,15:56:45,472,47,,,,12367.08,0
2005010,15:57:18,15:57:18,473,48,,,,12650.76,0
2005010,15:57:35,15:57:35,474,49,,,,12838.39,0
2005010,15:57:46,15:57:46,475,50,,,,12961.32,0
2005010,15:59:00,15:59:00,476,51,,,,13771.57,
2005010,15:59:57,15:59:57,477,52,,,,13993.13,0
2005010,16:01:04,16:01:04,478,53,,,,14254.23,0
2005010,16:02:42,16:02:42,479,54,,,,14594.82,0
2005010,16:03:39,16:03:39,480,55,,,,14820.34,0
2005010,16:04:19,16:04:19,481,56,,,,14963.84,0
2005010,16:04:46,16:04:46,482,57,,,,15073.68,0
2005010,16:05:26,16:05:26,483,58,,,,15214.03,0
2005010,16:06:17,16:06:17,484,59,,,,15428.71,0
2005010,16:08:08,16:08:08,9499,60,,,,15837.57,0
2005010,16:11:00,16:11:00,486,61,,1,,16575.76,
2005120,15:10:00,15:10:00,422,1,,,1,0,
2005120,15:10:27,15:10:27,423,2,,,,197.54,0
2005120,15:10:54,15:10:54,424,3,,,,355.77,0
2005120,15:11:37,15:11:37,425,4,,,,616.27,0
2005120,15:12:38,15:12:38,426,5,,,,934.52,0
2005120,15:13:17,15:13:17,427,6,,,,1162.78,0
2005120,15:14:00,15:14:00,428,7,,,,1446.99,
2005120,15:17:34,15:17:34,430,8,,,,2184.25,0
2005120,15:18:21,15:18:21,9578,9,,,,2403.61,0
2005120,15:19:46,15:19:46,432,10,,,,2658.03,0
2005120,15:21:52,15:21:52,433,11,,,,3102.68,0
2005120,15:22:42,15:22:42,434,12,,,,3302.89,0
2005120,15:23:37,15:23:37,435,13,,,,3515.88,0
2005120,15:24:24,15:24:24,10734,14,,,,3722.62,0
2005120,15:25:00,15:25:00,9833,15,,,,3867.7,
2005120,15:27:58,15:27:58,2658,16,,,,4520.36,0
2005120,15:28:54,15:28:54,2659,17,,,,4740.52,0
2005120,15:30:00,15:30:00,9868,18,,,,5023.04,
2005120,15:31:02,15:31:02,441,19,,,,5251.44,0
2005120,15:31:45,15:31:45,442,20,,,,5420.11,0
2005120,15:32:31,15:32:31,443,21,,,,5600.09,0
2005120,15:33:54,15:33:54,444,22,,,,5835.82,0
2005120,15:34:40,15:34:40,445,23,,,,5993.42,0
2005120,15:36:00,15:36:00,446,24,,,,6283.35,
2005120,15:36:39,15:36:39,447,25,,,,6443.62,0
2005120,15:37:45,15:37:45,7267,26,,,,6697.06,0
2005120,15:38:35,15:38:35,7268,27,,,,6916.3,0
2005120,15:39:03,15:39:03,7269,28,,,,7042.21,0
2005120,15:39:53,15:39:53,7271,29,,,,7295.93,0
2005120,15:40:30,15:40:30,453,30,,,,7471.35,0
2005120,15:42:00,15:42:00,455,31,,,,7797.96,
2005120,15:43:51,15:43:51,9896,32,,,,8250.61,0
2005120,15:44:30,15:44:30,458,33,,,,8420.97,0
2005120,15:45:12,15:45:12,459,34,,,,8587.98,0
2005120,15:45:51,15:45:51,460,35,,,,8766.78,0
2005120,15:46:48,15:46:48,461,36,,,,8989.91,0
2005120,15:47:40,15:47:40,462,37,,,,9215.97,0
2005120,15:48:34,15:48:34,463,38,,,,9462.21,0
2005120,15:51:00,15:51:00,464,39,,,,10169.87,
2005120,15:53:00,15:53:00,465,40,,,,10520.83,
2005120,15:53:22,15:53:22,466,41,,,,10701.12,0
2005120,15:53:45,15:53:45,467,42,,,,10893.64,0
2005120,15:54:01,15:54:01,7665,43,,,,11007.88,0
2005120,15:54:41,15:54:41,469,44,,,,11343.24,0
2005120,15:55:10,15:55:10,9614,45,,,,11588.34,0
2005120,15:55:51,15:55:51,471,46,,,,11923.68,0
2005120,15:56:45,15:56:45,472,47,,,,12367.08,0
2005120,15:57:18,15:57:18,473,48,,,,12650.76,0
2005120,15:57:35,15:57:35,474,49,,,,12838.39,0
2005120,15:57:46,15:57:46,475,50,,,,12961.32,0
2005120,15:59:00,15:59:00,476,51,,,,13771.57,
2005120,15:59:57,15:59:57,477,52,,,,13993.13,0
2005120,16:01:04,16:01:04,478,53,,,,14254.23,0
2005120,16:02:42,16:02:42,479,54,,,,14594.82,0
2005120,16:03:39,16:03:39,480,55,,,,14820.34,0
2005120,16:04:19,16:04:19,481,56,,,,14963.84,0
2005120,16:04:46,16:04:46,482,57,,,,15073.68,0
2005120,16:05:26,16:05:26,483,58,,,,15214.03,0
2005120,16:06:17,16:06:17,484,59,,,,15428.71,0
2005120,16:08:08,16:08:08,9499,60,,,,15837.57,0
2005120,16:11:00,16:11:00,486,61,,1,,16575.76,
20074070,10:38:00,10:38:00,422,1,,,1,0,
20074070,10:38:27,10:38:27,423,2,,,,197.54,0
20074070,10:38:54,10:38:54,424,3,,,,355.77,0
20074070,10:39:37,10:39:37,425,4,,,,616.27,0
20074070,10:40:38,10:40:38,426,5,,,,934.52,0
20074070,10:41:17,10:41:17,427,6,,,,1162.78,0
20074070,10:42:00,10:42:00,428,7,,,,1446.99,
20074070,10:45:34,10:45:34,430,8,,,,2184.25,0
20074070,10:46:21,10:46:21,9578,9,,,,2403.61,0
20074070,10:47:46,10:47:46,432,10,,,,2658.03,0
20074070,10:49:52,10:49:52,433,11,,,,3102.68,0
20074070,10:50:42,10:50:42,434,12,,,,3302.89,0
20074070,10:51:37,10:51:37,435,13,,,,3515.88,0
20074070,10:52:24,10:52:24,10734,14,,,,3722.62,0
20074070,10:53:00,10:53:00,9833,15,,,,3867.7,
20074070,10:55:58,10:55:58,2658,16,,,,4520.36,0
20074070,10:56:54,10:56:54,2659,17,,,,4740.52,0
20074070,10:58:00,10:58:00,9868,18,,,,5023.04,
20074070,10:59:02,10:59:02,441,19,,,,5251.44,0
20074070,10:59:45,10:59:45,442,20,,,,5420.11,0
20074070,11:00:31,11:00:31,443,21,,,,5600.09,0
20074070,11:01:54,11:01:54,444,22,,,,5835.82,0
20074070,11:02:40,11:02:40,445,23,,,,5993.42,0
20074070,11:04:00,11:04:00,446,24,,,,6283.35,
20074070,11:04:39,11:04:39,447,25,,,,6443.62,0
20074070,11:05:45,11:05:45,7267,26,,,,6697.06,0
20074070,11:06:35,11:06:35,7268,27,,,,6916.3,0
20074070,11:07:03,11:07:03,7269,28,,,,7042.21,0
20074070,11:07:53,11:07:53,7271,29,,,,7295.93,0
20074070,11:08:30,11:08:30,453,30,,,,7471.35,0
20074070,11:10:00,11:10:00,455,31,,,,7797.96,
20074070,11:11:39,11:11:39,9896,32,,,,8250.61,0
20074070,11:12:13,11:12:13,458,33,,,,8420.97,0
20074070,11:12:50,11:12:50,459,34,,,,8587.98,0
20074070,11:13:25,11:13:25,460,35,,,,8766.78,0
20074070,11:14:16,11:14:16,461,36,,,,8989.91,0
20074070,11:15:02,11:15:02,462,37,,,,9215.97,0
20074070,11:15:50,11:15:50,463,38,,,,9462.21,0
20074070,11:18:00,11:18:00,464,39,,,,10169.87,
20074070,11:20:00,11:20:00,465,40,,,,10520.83,
20074070,11:20:22,11:20:22,466,41,,,,10701.12,0
20074070,11:20:45,11:20:45,467,42,,,,10893.64,0
20074070,11:21:01,11:21:01,7665,43,,,,11007.88,0
20074070,11:21:41,11:21:41,469,44,,,,11343.24,0
20074070,11:22:10,11:22:10,9614,45,,,,11588.34,0
20074070,11:22:51,11:22:51,471,46,,,,11923.68,0
20074070,11:23:45,11:23:45,472,47,,,,12367.08,0
20074070,11:24:18,11:24:18,473,48,,,,12650.76,0
20074070,11:24:35,11:24:35,474,49,,,,12838.39,0
20074070,11:24:46,11:24:46,475,50,,,,12961.32,0
20074070,11:26:00,11:26:00,476,51,,,,13771.57,
20074070,11:26:57,11:26:57,477,52,,,,13993.13,0
20074070,11:28:04,11:28:04,478,53,,,,14254.23,0
20074070,11:29:42,11:29:42,479,54,,,,14594.82,0
20074070,11:30:39,11:30:39,480,55,,,,14820.34,0
20074070,11:31:19,11:31:19,481,56,,,,14963.84,0
20074070,11:31:46,11:31:46,482,57,,,,15073.68,0
20074070,11:32:26,11:32:26,483,58,,,,15214.03,0
20074070,11:33:17,11:33:17,484,59,,,,15428.71,0
20074070,11:35:08,11:35:08,9499,60,,,,15837.57,0
20074070,11:38:00,11:38:00,486,61,,1,,16575.76,
20163080,11:41:00,11:41:00,422,1,,,1,0,
20163080,11:41:27,11:41:27,423,2,,,,197.54,0
20163080,11:41:54,11:41:54,424,3,,,,355.77,0
20163080,11:42:37,11:42:37,425,4,,,,616.27,0
20163080,11:43:38,11:43:38,426,5,,,,934.52,0
20163080,11:44:17,11:44:17,427,6,,,,1162.78,0
20163080,11:45:00,11:45:00,428,7,,,,1446.99,
20163080,11:48:34,11:48:34,430,8,,,,2184.25,0
20163080,11:49:21,11:49:21,9578,9,,,,2403.61,0
20163080,11:50:46,11:50:46,432,10,,,,2658.03,0
20163080,11:52:52,11:52:52,433,11,,,,3102.68,0
20163080,11:53:42,11:53:42,434,12,,,,3302.89,0
20163080,11:54:37,11:54:37,435,13,,,,3515.88,0
20163080,11:55:24,11:55:24,10734,14,,,,3722.62,0
20163080,11:56:00,11:56:00,9833,15,,,,3867.7,
20163080,11:58:58,11:58:58,2658,16,,,,4520.36,0
20163080,11:59:54,11:59:54,2659,17,,,,4740.52,0
20163080,12:01:00,12:01:00,9868,18,,,,5023.04,
20163080,12:02:02,12:02:02,441,19,,,,5251.44,0
20163080,12:02:45,12:02:45,442,20,,,,5420.11,0
20163080,12:03:31,12:03:31,443,21,,,,5600.09,0
20163080,12:04:54,12:04:54,444,22,,,,5835.82,0
20163080,12:05:40,12:05:40,445,23,,,,5993.42,0
20163080,12:07:00,12:07:00,446,24,,,,6283.35,
20163080,12:07:39,12:07:39,447,25,,,,6443.62,0
20163080,12:08:45,12:08:45,7267,26,,,,6697.06,0
20163080,12:09:35,12:09:35,7268,27,,,,6916.3,0
20163080,12:10:03,12:10:03,7269,28,,,,7042.21,0
20163080,12:10:53,12:10:53,7271,29,,,,7295.93,0
20163080,12:11:30,12:11:30,453,30,,,,7471.35,0
20163080,12:13:00,12:13:00,455,31,,,,7797.96,
20163080,12:14:51,12:14:51,9896,32,,,,8250.61,0
20163080,12:15:30,12:15:30,458,33,,,,8420.97,0
20163080,12:16:12,12:16:12,459,34,,,,8587.98,0
20163080,12:16:51,12:16:51,460,35,,,,8766.78,0
20163080,12:17:48,12:17:48,461,36,,,,8989.91,0
20163080,12:18:40,12:18:40,462,37,,,,9215.97,0
20163080,12:19:34,12:19:34,463,38,,,,9462.21,0
20163080,12:22:00,12:22:00,464,39,,,,10169.87,
20163080,12:24:00,12:24:00,465,40,,,,10520.83,
20163080,12:24:22,12:24:22,466,41,,,,10701.12,0
20163080,12:24:45,12:24:45,467,42,,,,10893.64,0
20163080,12:25:01,12:25:01,7665,43,,,,11007.88,0
20163080,12:25:41,12:25:41,469,44,,,,11343.24,0
20163080,12:26:10,12:26:10,9614,45,,,,11588.34,0
20163080,12:26:51,12:26:51,471,46,,,,11923.68,0
20163080,12:27:45,12:27:45,472,47,,,,12367.08,0
20163080,12:28:18,12:28:18,473,48,,,,12650.76,0
20163080,12:28:35,12:28:35,474,49,,,,12838.39,0
20163080,12:28:46,12:28:46,475,50,,,,12961.32,0
20163080,12:30:00,12:30:00,476,51,,,,13771.57,
20163080,12:30:57,12:30:57,477,52,,,,13993.13,0
20163080,12:32:04,12:32:04,478,53,,,,14254.23,0
20163080,12:33:42,12:33:42,479,54,,,,14594.82,0
20163080,12:34:39,12:34:39,480,55,,,,14820.34,0
20163080,12:35:19,12:35:19,481,56,,,,14963.84,0
20163080,12:35:46,12:35:46,482,57,,,,15073.68,0
20163080,12:36:26,12:36:26,483,58,,,,15214.03,0
20163080,12:37:17,12:37:17,484,59,,,,15428.71,0
20163080,12:39:08,12:39:08,9499,60,,,,15837.57,0
20163080,12:42:00,12:42:00,486,61,,1,,16575.76,
20163100,11:41:00,11:41:00,422,1,,,1,0,
20163100,11:41:27,11:41:27,423,2,,,,197.54,0
20163100,11:41:54,11:41:54,424,3,,,,355.77,0
20163100,11:42:37,11:42:37,425,4,,,,616.27,0
20163100,11:43:38,11:43:38,426,5,,,,934.52,0
20163100,11:44:17,11:44:17,427,6,,,,1162.78,0
20163100,11:45:00,11:45:00,428,7,,,,1446.99,
20163100,11:48:34,11:48:34,430,8,,,,2184.25,0
20163100,11:49:21,11:49:21,9578,9,,,,2403.61,0
20163100,11:50:46,11:50:46,432,10,,,,2658.03,0
20163100,11:52:52,11:52:52,433,11,,,,3102.68,0
20163100,11:53:42,11:53:42,434,12,,,,3302.89,0
20163100,11:54:37,11:54:37,435,13,,,,3515.88,0
20163100,11:55:24,11:55:24,10734,14,,,,3722.62,0
20163100,11:56:00,11:56:00,9833,15,,,,3867.7,
20163100,11:58:58,11:58:58,2658,16,,,,4520.36,0
20163100,11:59:54,11:59:54,2659,17,,,,4740.52,0
20163100,12:01:00,12:01:00,9868,18,,,,5023.04,
20163100,12:02:02,12:02:02,441,19,,,,5251.44,0
20163100,12:02:45,12:02:45,442,20,,,,5420.11,0
20163100,12:03:31,12:03:31,443,21,,,,5600.09,0
20163100,12:04:54,12:04:54,444,22,,,,5835.82,0
20163100,12:05:40,12:05:40,445,23,,,,5993.42,0
20163100,12:07:00,12:07:00,446,24,,,,6283.35,
20163100,12:07:39,12:07:39,447,25,,,,6443.62,0
20163100,12:08:45,12:08:45,7267,26,,,,6697.06,0
20163100,12:09:35,12:09:35,7268,27,,,,6916.3,0
20163100,12:10:03,12:10:03,7269,28,,,,7042.21,0
20163100,12:10:53,12:10:53,7271,29,,,,7295.93,0
20163100,12:11:30,12:11:30,453,30,,,,7471.35,0
20163100,12:13:00,12:13:00,455,31,,,,7797.96,
20163100,12:14:51,12:14:51,9896,32,,,,8250.61,0
20163100,12:15:30,12:15:30,458,33,,,,8420.97,0
20163100,12:16:12,12:16:12,459,34,,,,8587.98,0
20163100,12:16:51,12:16:51,460,35,,,,8766.78,0
20163100,12:17:48,12:17:48,461,36,,,,8989.91,0
20163100,12:18:40,12:18:40,462,37,,,,9215.97,0
20163100,12:19:34,12:19:34,463,38,,,,9462.21,0
20163100,12:22:00,12:22:00,464,39,,,,10169.87,
20163100,12:24:00,12:24:00,465,40,,,,10520.83,
20163100,12:24:22,12:24:22,466,41,,,,10701.12,0
20163100,12:24:45,12:24:45,467,42,,,,10893.64,0
20163100,12:25:01,12:25:01,7665,43,,,,11007.88,0
20163100,12:25:41,12:25:41,469,44,,,,11343.24,0
20163100,12:26:10,12:26:10,9614,45,,,,11588.34,0
20163100,12:26:51,12:26:51,471,46,,,,11923.68,0
20163100,12:27:45,12:27:45,472,47,,,,12367.08,0
20163100,12:28:18,12:28:18,473,48,,,,12650.76,0
20163100,12:28:35,12:28:35,474,49,,,,12838.39,0
20163100,12:28:46,12:28:46,475,50,,,,12961.32,0
20163100,12:30:00,12:30:00,476,51,,,,13771.57,
20163100,12:30:57,12:30:57,477,52,,,,13993.13,0
20163100,12:32:04,12:32:04,478,53,,,,14254.23,0
20163100,12:33:42,12:33:42,479,54,,,,14594.82,0
20163100,12:34:39,12:34:39,480,55,,,,14820.34,0
20163100,12:35:19,12:35:19,481,56,,,,14963.84,0
20163100,12:35:46,12:35:46,482,57,,,,15073.68,0
20163100,12:36:26,12:36:26,483,58,,,,15214.03,0
20163100,12:37:17,12:37:17,484,59,,,,15428.71,0
20163100,12:39:08,12:39:08,9499,60,,,,15837.57,0
20163100,12:42:00,12:42:00,486,61,,1,,16575.76,
20163110,11:41:00,11:41:00,422,1,,,1,0,
20163110,11:41:27,11:41:27,423,2,,,,197.54,0
20163110,11:41:54,11:41:54,424,3,,,,355.77,0
20163110,11:42:37,11:42:37,425,4,,,,616.27,0
20163110,11:43:38,11:43:38,426,5,,,,934.52,0
20163110,11:44:17,11:44:17,427,6,,,,1162.78,0
20163110,11:45:00,11:45:00,428,7,,,,1446.99,
20163110,11:48:34,11:48:34,430,8,,,,2184.25,0
20163110,11:49:21,11:49:21,9578,9,,,,2403.61,0
20163110,11:50:46,11:50:46,432,10,,,,2658.03,0
20163110,11:52:52,11:52:52,433,11,,,,3102.68,0
20163110,11:53:42,11:53:42,434,12,,,,3302.89,0
20163110,11:54:37,11:54:37,435,13,,,,3515.88,0
20163110,11:55:24,11:55:24,10734,14,,,,3722.62,0
20163110,11:56:00,11:56:00,9833,15,,,,3867.7,
20163110,11:58:58,11:58:58,2658,16,,,,4520.36,0
20163110,11:59:54,11:59:54,2659,17,,,,4740.52,0
20163110,12:01:00,12:01:00,9868,18,,,,5023.04,
20163110,12:02:02,12:02:02,441,19,,,,5251.44,0
20163110,12:02:45,12:02:45,442,20,,,,5420.11,0
20163110,12:03:31,12:03:31,443,21,,,,5600.09,0
20163110,12:04:54,12:04:54,444,22,,,,5835.82,0
20163110,12:05:40,12:05:40,445,23,,,,5993.42,0
20163110,12:07:00,12:07:00,446,24,,,,6283.35,
20163110,12:07:39,12:07:39,447,25,,,,6443.62,0
20163110,12:08:45,12:08:45,7267,26,,,,6697.06,0
20163110,12:09:35,12:09:35,7268,27,,,,6916.3,0
20163110,12:10:03,12:10:03,7269,28,,,,7042.21,0
20163110,12:10:53,12:10:53,7271,29,,,,7295.93,0
20163110,12:11:30,12:11:30,453,30,,,,7471.35,0
20163110,12:13:00,12:13:00,455,31,,,,7797.96,
20163110,12:14:51,12:14:51,9896,32,,,,8250.61,0
20163110,12:15:30,12:15:30,458,33,,,,8420.97,0
20163110,12:16:12,12:16:12,459,34,,,,8587.98,0
20163110,12:16:51,12:16:51,460,35,,,,8766.78,0
20163110,12:17:48,12:17:48,461,36,,,,8989.91,0
20163110,12:18:40,12:18:40,462,37,,,,9215.97,0
20163110,12:19:34,12:19:34,463,38,,,,9462.21,0
20163110,12:22:00,12:22:00,464,39,,,,10169.87,
20163110,12:24:00,12:24:00,465,40,,,,10520.83,
20163110,12:24:22,12:24:22,466,41,,,,10701.12,0
20163110,12:24:45,12:24:45,467,42,,,,10893.64,0
20163110,12:25:01,12:25:01,7665,43,,,,11007.88,0
20163110,12:25:41,12:25:41,469,44,,,,11343.24,0
20163110,12:26:10,12:26:10,9614,45,,,,11588.34,0
20163110,12:26:51,12:26:51,471,46,,,,11923.68,0
20163110,12:27:45,12:27:45,472,47,,,,12367.08,0
20163110,12:28:18,12:28:18,473,48,,,,12650.76,0
20163110,12:28:35,12:28:35,474,49,,,,12838.39,0
20163110,12:28:46,12:28:46,475,50,,,,12961.32,0
20163110,12:30:00,12:30:00,476,51,,,,13771.57,
20163110,12:30:57,12:30:57,477,52,,,,13993.13,0
20163110,12:32:04,12:32:04,478,53,,,,14254.23,0
20163110,12:33:42,12:33:42,479,54,,,,14594.82,0
20163110,12:34:39,12:34:39,480,55,,,,14820.34,0
20163110,12:35:19,12:35:19,481,56,,,,14963.84,0
20163110,12:35:46,12:35:46,482,57,,,,15073.68,0
20163110,12:36:26,12:36:26,483,58,,,,15214.03,0
20163110,12:37:17,12:37:17,484,59,,,,15428.71,0
20163110,12:39:08,12:39:08,9499,60,,,,15837.57,0
20163110,12:42:00,12:42:00,486,61,,1,,16575.76,
2047080,13:40:00,13:40:00,422,1,,,1,0,
2047080,13:40:27,13:40:27,423,2,,,,197.54,0
2047080,13:40:54,13:40:54,424,3,,,,355.77,0
2047080,13:41:37,13:41:37,425,4,,,,616.27,0
2047080,13:42:38,13:42:38,426,5,,,,934.52,0
2047080,13:43:17,13:43:17,427,6,,,,1162.78,0
2047080,13:44:00,13:44:00,428,7,,,,1446.99,
2047080,13:47:53,13:47:53,430,8,,,,2184.25,0
2047080,13:48:44,13:48:44,9578,9,,,,2403.61,0
2047080,13:50:17,13:50:17,432,10,,,,2658.03,0
2047080,13:52:35,13:52:35,433,11,,,,3102.68,0
2047080,13:53:29,13:53:29,434,12,,,,3302.89,0
2047080,13:54:30,13:54:30,435,13,,,,3515.88,0
2047080,13:55:21,13:55:21,10734,14,,,,3722.62,0
2047080,13:56:00,13:56:00,9833,15,,,,3867.7,
2047080,13:58:58,13:58:58,2658,16,,,,4520.36,0
2047080,13:59:54,13:59:54,2659,17,,,,4740.52,0
2047080,14:01:00,14:01:00,9868,18,,,,5023.04,
2047080,14:02:02,14:02:02,441,19,,,,5251.44,0
2047080,14:02:45,14:02:45,442,20,,,,5420.11,0
2047080,14:03:31,14:03:31,443,21,,,,5600.09,0
2047080,14:04:54,14:04:54,444,22,,,,5835.82,0
2047080,14:05:40,14:05:40,445,23,,,,5993.42,0
2047080,14:07:00,14:07:00,446,24,,,,6283.35,
2047080,14:07:39,14:07:39,447,25,,,,6443.62,0
2047080,14:08:45,14:08:45,7267,26,,,,6697.06,0
2047080,14:09:35,14:09:35,7268,27,,,,6916.3,0
2047080,14:10:03,14:10:03,7269,28,,,,7042.21,0
2047080,14:10:53,14:10:53,7271,29,,,,7295.93,0
2047080,14:11:30,14:11:30,453,30,,,,7471.35,0
2047080,14:13:00,14:13:00,455,31,,,,7797.96,
2047080,14:14:51,14:14:51,9896,32,,,,8250.61,0
2047080,14:15:30,14:15:30,458,33,,,,8420.97,0
2047080,14:16:12,14:16:12,459,34,,,,8587.98,0
2047080,14:16:51,14:16:51,460,35,,,,8766.78,0
2047080,14:17:48,14:17:48,461,36,,,,8989.91,0
2047080,14:18:40,14:18:40,462,37,,,,9215.97,0
2047080,14:19:34,14:19:34,463,38,,,,9462.21,0
2047080,14:22:00,14:22:00,464,39,,,,10169.87,
2047080,14:24:00,14:24:00,465,40,,,,10520.83,
2047080,14:24:22,14:24:22,466,41,,,,10701.12,0
2047080,14:24:45,14:24:45,467,42,,,,10893.64,0
2047080,14:25:01,14:25:01,7665,43,,,,11007.88,0
2047080,14:25:41,14:25:41,469,44,,,,11343.24,0
2047080,14:26:10,14:26:10,9614,45,,,,11588.34,0
2047080,14:26:51,14:26:51,471,46,,,,11923.68,0
2047080,14:27:45,14:27:45,472,47,,,,12367.08,0
2047080,14:28:18,14:28:18,473,48,,,,12650.76,0
2047080,14:28:35,14:28:35,474,49,,,,12838.39,0
2047080,14:28:46,14:28:46,475,50,,,,12961.32,0
2047080,14:30:00,14:30:00,476,51,,,,13771.57,
2047080,14:30:57,14:30:57,477,52,,,,13993.13,0
2047080,14:32:04,14:32:04,478,53,,,,14254.23,0
2047080,14:33:42,14:33:42,479,54,,,,14594.82,0
2047080,14:34:39,14:34:39,480,55,,,,14820.34,0
2047080,14:35:19,14:35:19,481,56,,,,14963.84,0
2047080,14:35:46,14:35:46,482,57,,,,15073.68,0
2047080,14:36:26,14:36:26,483,58,,,,15214.03,0
2047080,14:37:17,14:37:17,484,59,,,,15428.71,0
2047080,14:39:08,14:39:08,9499,60,,,,15837.57,0
2047080,14:42:00,14:42:00,486,61,,1,,16575.76,
2047100,13:40:00,13:40:00,422,1,,,1,0,
2047100,13:40:27,13:40:27,423,2,,,,197.54,0
2047100,13:40:54,13:40:54,424,3,,,,355.77,0
2047100,13:41:37,13:41:37,425,4,,,,616.27,0
2047100,13:42:38,13:42:38,426,5,,,,934.52,0
2047100,13:43:17,13:43:17,427,6,,,,1162.78,0
2047100,13:44:00,13:44:00,428,7,,,,1446.99,
2047100,13:47:53,13:47:53,430,8,,,,2184.25,0
2047100,13:48:44,13:48:44,9578,9,,,,2403.61,0
2047100,13:50:17,13:50:17,432,10,,,,2658.03,0
2047100,13:52:35,13:52:35,433,11,,,,3102.68,0
2047100,13:53:29,13:53:29,434,12,,,,3302.89,0
2047100,13:54:30,13:54:30,435,13,,,,3515.88,0
2047100,13:55:21,13:55:21,10734,14,,,,3722.62,0
2047100,13:56:00,13:56:00,9833,15,,,,3867.7,
2047100,13:58:58,13:58:58,2658,16,,,,4520.36,0
2047100,13:59:54,13:59:54,2659,17,,,,4740.52,0
2047100,14:01:00,14:01:00,9868,18,,,,5023.04,
2047100,14:02:02,14:02:02,441,19,,,,5251.44,0
2047100,14:02:45,14:02:45,442,20,,,,5420.11,0
2047100,14:03:31,14:03:31,443,21,,,,5600.09,0
2047100,14:04:54,14:04:54,444,22,,,,5835.82,0
2047100,14:05:40,14:05:40,445,23,,,,5993.42,0
2047100,14:07:00,14:07:00,446,24,,,,6283.35,
2047100,14:07:39,14:07:39,447,25,,,,6443.62,0
2047100,14:08:45,14:08:45,7267,26,,,,6697.06,0
2047100,14:09:35,14:09:35,7268,27,,,,6916.3,0
2047100,14:10:03,14:10:03,7269,28,,,,7042.21,0
2047100,14:10:53,14:10:53,7271,29,,,,7295.93,0
2047100,14:11:30,14:11:30,453,30,,,,7471.35,0
2047100,14:13:00,14:13:00,455,31,,,,7797.96,
2047100,14:14:51,14:14:51,9896,32,,,,8250.61,0
2047100,14:15:30,14:15:30,458,33,,,,8420.97,0
2047100,14:16:12,14:16:12,459,34,,,,8587.98,0
2047100,14:16:51,14:16:51,460,35,,,,8766.78,0
2047100,14:17:48,14:17:48,461,36,,,,8989.91,0
2047100,14:18:40,14:18:40,462,37,,,,9215.97,0
2047100,14:19:34,14:19:34,463,38,,,,9462.21,0
2047100,14:22:00,14:22:00,464,39,,,,10169.87,
2047100,14:24:00,14:24:00,465,40,,,,10520.83,
2047100,14:24:22,14:24:22,466,41,,,,10701.12,0
2047100,14:24:45,14:24:45,467,42,,,,10893.64,0
2047100,14:25:01,14:25:01,7665,43,,,,11007.88,0
2047100,14:25:41,14:25:41,469,44,,,,11343.24,0
2047100,14:26:10,14:26:10,9614,45,,,,11588.34,0
2047100,14:26:51,14:26:51,471,46,,,,11923.68,0
2047100,14:27:45,14:27:45,472,47,,,,12367.08,0
2047100,14:28:18,14:28:18,473,48,,,,12650.76,0
2047100,14:28:35,14:28:35,474,49,,,,12838.39,0
2047100,14:28:46,14:28:46,475,50,,,,12961.32,0
2047100,14:30:00,14:30:00,476,51,,,,13771.57,
2047100,14:30:57,14:30:57,477,52,,,,13993.13,0
2047100,14:32:04,14:32:04,478,53,,,,14254.23,0
2047100,14:33:42,14:33:42,479,54,,,,14594.82,0
2047100,14:34:39,14:34:39,480,55,,,,14820.34,0
2047100,14:35:19,14:35:19,481,56,,,,14963.84,0
2047100,14:35:46,14:35:46,482,57,,,,15073.68,0
2047100,14:36:26,14:36:26,483,58,,,,15214.03,0
2047100,14:37:17,14:37:17,484,59,,,,15428.71,0
2047100,14:39:08,14:39:08,9499,60,,,,15837.57,0
2047100,14:42:00,14:42:00,486,61,,1,,16575.76,
2047110,13:40:00,13:40:00,422,1,,,1,0,
2047110,13:40:27,13:40:27,423,2,,,,197.54,0
2047110,13:40:54,13:40:54,424,3,,,,355.77,0
2047110,13:41:37,13:41:37,425,4,,,,616.27,0
2047110,13:42:38,13:42:38,426,5,,,,934.52,0
2047110,13:43:17,13:43:17,427,6,,,,1162.78,0
2047110,13:44:00,13:44:00,428,7,,,,1446.99,
2047110,13:47:53,13:47:53,430,8,,,,2184.25,0
2047110,13:48:44,13:48:44,9578,9,,,,2403.61,0
2047110,13:50:17,13:50:17,432,10,,,,2658.03,0
2047110,13:52:35,13:52:35,433,11,,,,3102.68,0
2047110,13:53:29,13:53:29,434,12,,,,3302.89,0
2047110,13:54:30,13:54:30,435,13,,,,3515.88,0
2047110,13:55:21,13:55:21,10734,14,,,,3722.62,0
2047110,13:56:00,13:56:00,9833,15,,,,3867.7,
2047110,13:58:58,13:58:58,2658,16,,,,4520.36,0
2047110,13:59:54,13:59:54,2659,17,,,,4740.52,0
2047110,14:01:00,14:01:00,9868,18,,,,5023.04,
2047110,14:02:02,14:02:02,441,19,,,,5251.44,0
2047110,14:02:45,14:02:45,442,20,,,,5420.11,0
2047110,14:03:31,14:03:31,443,21,,,,5600.09,0
2047110,14:04:54,14:04:54,444,22,,,,5835.82,0
2047110,14:05:40,14:05:40,445,23,,,,5993.42,0
2047110,14:07:00,14:07:00,446,24,,,,6283.35,
2047110,14:07:39,14:07:39,447,25,,,,6443.62,0
2047110,14:08:45,14:08:45,7267,26,,,,6697.06,0
2047110,14:09:35,14:09:35,7268,27,,,,6916.3,0
2047110,14:10:03,14:10:03,7269,28,,,,7042.21,0
2047110,14:10:53,14:10:53,7271,29,,,,7295.93,0
2047110,14:11:30,14:11:30,453,30,,,,7471.35,0
2047110,14:13:00,14:13:00,455,31,,,,7797.96,
2047110,14:14:51,14:14:51,9896,32,,,,8250.61,0
2047110,14:15:30,14:15:30,458,33,,,,8420.97,0
2047110,14:16:12,14:16:12,459,34,,,,8587.98,0
2047110,14:16:51,14:16:51,460,35,,,,8766.78,0
2047110,14:17:48,14:17:48,461,36,,,,8989.91,0
2047110,14:18:40,14:18:40,462,37,,,,9215.97,0
2047110,14:19:34,14:19:34,463,38,,,,9462.21,0
2047110,14:22:00,14:22:00,464,39,,,,10169.87,
2047110,14:24:00,14:24:00,465,40,,,,10520.83,
2047110,14:24:22,14:24:22,466,41,,,,10701.12,0
2047110,14:24:45,14:24:45,467,42,,,,10893.64,0
2047110,14:25:01,14:25:01,7665,43,,,,11007.88,0
2047110,14:25:41,14:25:41,469,44,,,,11343.24,0
2047110,14:26:10,14:26:10,9614,45,,,,11588.34,0
2047110,14:26:51,14:26:51,471,46,,,,11923.68,0
2047110,14:27:45,14:27:45,472,47,,,,12367.08,0
2047110,14:28:18,14:28:18,473,48,,,,12650.76,0
2047110,14:28:35,14:28:35,474,49,,,,12838.39,0
2047110,14:28:46,14:28:46,475,50,,,,12961.32,0
2047110,14:30:00,14:30:00,476,51,,,,13771.57,
2047110,14:30:57,14:30:57,477,52,,,,13993.13,0
2047110,14:32:04,14:32:04,478,53,,,,14254.23,0
2047110,14:33:42,14:33:42,479,54,,,,14594.82,0
2047110,14:34:39,14:34:39,480,55,,,,14820.34,0
2047110,14:35:19,14:35:19,481,56,,,,14963.84,0
2047110,14:35:46,14:35:46,482,57,,,,15073.68,0
2047110,14:36:26,14:36:26,483,58,,,,15214.03,0
2047110,14:37:17,14:37:17,484,59,,,,15428.71,0
2047110,14:39:08,14:39:08,9499,60,,,,15837.57,0
2047110,14:42:00,14:42:00,486,61,,1,,16575.76,
20541020,06:34:00,06:34:00,422,1,,,1,0,
20541020,06:34:34,06:34:34,423,2,,,,197.54,0
20541020,06:35:08,06:35:08,424,3,,,,355.77,0
20541020,06:36:01,06:36:01,425,4,,,,616.27,0
20541020,06:37:17,06:37:17,426,5,,,,934.52,0
20541020,06:38:06,06:38:06,427,6,,,,1162.78,0
20541020,06:39:00,06:39:00,428,7,,,,1446.99,
20541020,06:42:14,06:42:14,430,8,,,,2184.25,0
20541020,06:42:57,06:42:57,9578,9,,,,2403.61,0
20541020,06:44:14,06:44:14,432,10,,,,2658.03,0
20541020,06:46:09,06:46:09,433,11,,,,3102.68,0
20541020,06:46:54,06:46:54,434,12,,,,3302.89,0
20541020,06:47:45,06:47:45,435,13,,,,3515.88,0
20541020,06:48:28,06:48:28,10734,14,,,,3722.62,0
20541020,06:49:00,06:49:00,9833,15,,,,3867.7,
20541020,06:52:33,06:52:33,2658,16,,,,4520.36,0
20541020,06:53:41,06:53:41,2659,17,,,,4740.52,0
20541020,06:55:00,06:55:00,9868,18,,,,5023.04,
20541020,06:56:02,06:56:02,441,19,,,,5251.44,0
20541020,06:56:45,06:56:45,442,20,,,,5420.11,0
20541020,06:57:31,06:57:31,443,21,,,,5600.09,0
20541020,06:58:54,06:58:54,444,22,,,,5835.82,0
20541020,06:59:40,06:59:40,445,23,,,,5993.42,0
20541020,07:01:00,07:01:00,446,24,,,,6283.35,
20541020,07:01:32,07:01:32,447,25,,,,6443.62,0
20541020,07:02:27,07:02:27,7267,26,,,,6697.06,0
20541020,07:03:09,07:03:09,7268,27,,,,6916.3,0
20541020,07:03:33,07:03:33,7269,28,,,,7042.21,0
20541020,07:04:14,07:04:14,7271,29,,,,7295.93,0
20541020,07:04:45,07:04:45,453,30,,,,7471.35,0
20541020,07:06:00,07:06:00,455,31,,,,7797.96,
20541020,07:07:26,07:07:26,9896,32,,,,8250.61,0
20541020,07:07:57,07:07:57,458,33,,,,8420.97,0
20541020,07:08:29,07:08:29,459,34,,,,8587.98,0
20541020,07:08:59,07:08:59,460,35,,,,8766.78,0
20541020,07:09:44,07:09:44,461,36,,,,8989.91,0
20541020,07:10:24,07:10:24,462,37,,,,9215.97,0
20541020,07:11:06,07:11:06,463,38,,,,9462.21,0
20541020,07:13:00,07:13:00,464,39,,,,10169.87,
20541020,07:14:00,07:14:00,465,40,,,,10520.83,
20541020,07:14:30,07:14:30,466,41,,,,10701.12,0
20541020,07:15:00,07:15:00,467,42,,,,10893.64,0
20541020,07:15:22,07:15:22,7665,43,,,,11007.88,0
20541020,07:16:15,07:16:15,469,44,,,,11343.24,0
20541020,07:16:54,07:16:54,9614,45,,,,11588.34,0
20541020,07:17:48,07:17:48,471,46,,,,11923.68,0
20541020,07:19:00,07:19:00,472,47,,,,12367.08,0
20541020,07:19:45,07:19:45,473,48,,,,12650.76,0
20541020,07:20:07,07:20:07,474,49,,,,12838.39,0
20541020,07:20:22,07:20:22,475,50,,,,12961.32,0
20541020,07:22:00,07:22:00,476,51,,,,13771.57,
20541020,07:23:16,07:23:16,477,52,,,,13993.13,0
20541020,07:24:45,07:24:45,478,53,,,,14254.23,0
20541020,07:26:56,07:26:56,479,54,,,,14594.82,0
20541020,07:28:12,07:28:12,480,55,,,,14820.34,0
20541020,07:29:06,07:29:06,481,56,,,,14963.84,0
20541020,07:29:42,07:29:42,482,57,,,,15073.68,0
20541020,07:30:35,07:30:35,483,58,,,,15214.03,0
20541020,07:31:43,07:31:43,484,59,,,,15428.71,0
20541020,07:34:11,07:34:11,9499,60,,,,15837.57,0
20541020,07:38:00,07:38:00,486,61,,1,,16575.76,
20541030,06:34:00,06:34:00,422,1,,,1,0,
20541030,06:34:34,06:34:34,423,2,,,,197.54,0
20541030,06:35:08,06:35:08,424,3,,,,355.77,0
20541030,06:36:01,06:36:01,425,4,,,,616.27,0
20541030,06:37:17,06:37:17,426,5,,,,934.52,0
20541030,06:38:06,06:38:06,427,6,,,,1162.78,0
20541030,06:39:00,06:39:00,428,7,,,,1446.99,
20541030,06:42:14,06:42:14,430,8,,,,2184.25,0
20541030,06:42:57,06:42:57,9578,9,,,,2403.61,0
20541030,06:44:14,06:44:14,432,10,,,,2658.03,0
20541030,06:46:09,06:46:09,433,11,,,,3102.68,0
20541030,06:46:54,06:46:54,434,12,,,,3302.89,0
20541030,06:47:45,06:47:45,435,13,,,,3515.88,0
20541030,06:48:28,06:48:28,10734,14,,,,3722.62,0
20541030,06:49:00,06:49:00,9833,15,,,,3867.7,
20541030,06:52:33,06:52:33,2658,16,,,,4520.36,0
20541030,06:53:41,06:53:41,2659,17,,,,4740.52,0
20541030,06:55:00,06:55:00,9868,18,,,,5023.04,
20541030,06:56:02,06:56:02,441,19,,,,5251.44,0
20541030,06:56:45,06:56:45,442,20,,,,5420.11,0
20541030,06:57:31,06:57:31,443,21,,,,5600.09,0
20541030,06:58:54,06:58:54,444,22,,,,5835.82,0
20541030,06:59:40,06:59:40,445,23,,,,5993.42,0
20541030,07:01:00,07:01:00,446,24,,,,6283.35,
20541030,07:01:32,07:01:32,447,25,,,,6443.62,0
20541030,07:02:27,07:02:27,7267,26,,,,6697.06,0
20541030,07:03:09,07:03:09,7268,27,,,,6916.3,0
20541030,07:03:33,07:03:33,7269,28,,,,7042.21,0
20541030,07:04:14,07:04:14,7271,29,,,,7295.93,0
20541030,07:04:45,07:04:45,453,30,,,,7471.35,0
20541030,07:06:00,07:06:00,455,31,,,,7797.96,
20541030,07:07:26,07:07:26,9896,32,,,,8250.61,0
20541030,07:07:57,07:07:57,458,33,,,,8420.97,0
20541030,07:08:29,07:08:29,459,34,,,,8587.98,0
20541030,07:08:59,07:08:59,460,35,,,,8766.78,0
20541030,07:09:44,07:09:44,461,36,,,,8989.91,0
20541030,07:10:24,07:10:24,462,37,,,,9215.97,0
20541030,07:11:06,07:11:06,463,38,,,,9462.21,0
20541030,07:13:00,07:13:00,464,39,,,,10169.87,
20541030,07:14:00,07:14:00,465,40,,,,10520.83,
20541030,07:14:30,07:14:30,466,41,,,,10701.12,0
20541030,07:15:00,07:15:00,467,42,,,,10893.64,0
20541030,07:15:22,07:15:22,7665,43,,,,11007.88,0
20541030,07:16:15,07:16:15,469,44,,,,11343.24,0
20541030,07:16:54,07:16:54,9614,45,,,,11588.34,0
20541030,07:17:48,07:17:48,471,46,,,,11923.68,0
20541030,07:19:00,07:19:00,472,47,,,,12367.08,0
20541030,07:19:45,07:19:45,473,48,,,,12650.76,0
20541030,07:20:07,07:20:07,474,49,,,,12838.39,0
20541030,07:20:22,07:20:22,475,50,,,,12961.32,0
20541030,07:22:00,07:22:00,476,51,,,,13771.57,
20541030,07:23:16,07:23:16,477,52,,,,13993.13,0
20541030,07:24:45,07:24:45,478,53,,,,14254.23,0
20541030,07:26:56,07:26:56,479,54,,,,14594.82,0
20541030,07:28:12,07:28:12,480,55,,,,14820.34,0
20541030,07:29:06,07:29:06,481,56,,,,14963.84,0
20541030,07:29:42,07:29:42,482,57,,,,15073.68,0
20541030,07:30:35,07:30:35,483,58,,,,15214.03,0
20541030,07:31:43,07:31:43,484,59,,,,15428.71,0
20541030,07:34:11,07:34:11,9499,60,,,,15837.57,0
20541030,07:38:00,07:38:00,486,61,,1,,16575.76,
20541040,06:34:00,06:34:00,422,1,,,1,0,
20541040,06:34:34,06:34:34,423,2,,,,197.54,0
20541040,06:35:08,06:35:08,424,3,,,,355.77,0
20541040,06:36:01,06:36:01,425,4,,,,616.27,0
20541040,06:37:17,06:37:17,426,5,,,,934.52,0
20541040,06:38:06,06:38:06,427,6,,,,1162.78,0
20541040,06:39:00,06:39:00,428,7,,,,1446.99,
20541040,06:42:14,06:42:14,430,8,,,,2184.25,0
20541040,06:42:57,06:42:57,9578,9,,,,2403.61,0
20541040,06:44:14,06:44:14,432,10,,,,2658.03,0
20541040,06:46:09,06:46:09,433,11,,,,3102.68,0
20541040,06:46:54,06:46:54,434,12,,,,3302.89,0
20541040,06:47:45,06:47:45,435,13,,,,3515.88,0
20541040,06:48:28,06:48:28,10734,14,,,,3722.62,0
20541040,06:49:00,06:49:00,9833,15,,,,3867.7,
20541040,06:52:33,06:52:33,2658,16,,,,4520.36,0
20541040,06:53:41,06:53:41,2659,17,,,,4740.52,0
20541040,06:55:00,06:55:00,9868,18,,,,5023.04,
20541040,06:56:02,06:56:02,441,19,,,,5251.44,0
20541040,06:56:45,06:56:45,442,20,,,,5420.11,0
20541040,06:57:31,06:57:31,443,21,,,,5600.09,0
20541040,06:58:54,06:58:54,444,22,,,,5835.82,0
20541040,06:59:40,06:59:40,445,23,,,,5993.42,0
20541040,07:01:00,07:01:00,446,24,,,,6283.35,
20541040,07:01:32,07:01:32,447,25,,,,6443.62,0
20541040,07:02:27,07:02:27,7267,26,,,,6697.06,0
20541040,07:03:09,07:03:09,7268,27,,,,6916.3,0
20541040,07:03:33,07:03:33,7269,28,,,,7042.21,0
20541040,07:04:14,07:04:14,7271,29,,,,7295.93,0
20541040,07:04:45,07:04:45,453,30,,,,7471.35,0
20541040,07:06:00,07:06:00,455,31,,,,7797.96,
20541040,07:07:26,07:07:26,9896,32,,,,8250.61,0
20541040,07:07:57,07:07:57,458,33,,,,8420.97,0
20541040,07:08:29,07:08:29,459,34,,,,8587.98,0
20541040,07:08:59,07:08:59,460,35,,,,8766.78,0
20541040,07:09:44,07:09:44,461,36,,,,8989.91,0
20541040,07:10:24,07:10:24,462,37,,,,9215.97,0
20541040,07:11:06,07:11:06,463,38,,,,9462.21,0
20541040,07:13:00,07:13:00,464,39,,,,10169.87,
20541040,07:14:00,07:14:00,465,40,,,,10520.83,
20541040,07:14:30,07:14:30,466,41,,,,10701.12,0
20541040,07:15:00,07:15:00,467,42,,,,10893.64,0
20541040,07:15:22,07:15:22,7665,43,,,,11007.88,0
20541040,07:16:15,07:16:15,469,44,,,,11343.24,0
20541040,07:16:54,07:16:54,9614,45,,,,11588.34,0
20541040,07:17:48,07:17:48,471,46,,,,11923.68,0
20541040,07:19:00,07:19:00,472,47,,,,12367.08,0
20541040,07:19:45,07:19:45,473,48,,,,12650.76,0
20541040,07:20:07,07:20:07,474,49,,,,12838.39,0
20541040,07:20:22,07:20:22,475,50,,,,12961.32,0
20541040,07:22:00,07:22:00,476,51,,,,13771.57,
20541040,07:23:16,07:23:16,477,52,,,,13993.13,0
20541040,07:24:45,07:24:45,478,53,,,,14254.23,0
20541040,07:26:56,07:26:56,479,54,,,,14594.82,0
20541040,07:28:12,07:28:12,480,55,,,,14820.34,0
20541040,07:29:06,07:29:06,481,56,,,,14963.84,0
20541040,07:29:42,07:29:42,482,57,,,,15073.68,0
20541040,07:30:35,07:30:35,483,58,,,,15214.03,0
20541040,07:31:43,07:31:43,484,59,,,,15428.71,0
20541040,07:34:11,07:34:11,9499,60,,,,15837.57,0
20541040,07:38:00,07:38:00,486,61,,1,,16575.76,
20541050,06:34:00,06:34:00,422,1,,,1,0,
20541050,06:34:34,06:34:34,423,2,,,,197.54,0
20541050,06:35:08,06:35:08,424,3,,,,355.77,0
20541050,06:36:01,06:36:01,425,4,,,,616.27,0
20541050,06:37:17,06:37:17,426,5,,,,934.52,0
20541050,06:38:06,06:38:06,427,6,,,,1162.78,0
20541050,06:39:00,06:39:00,428,7,,,,1446.99,
20541050,06:42:14,06:42:14,430,8,,,,2184.25,0
20541050,06:42:57,06:42:57,9578,9,,,,2403.61,0
20541050,06:44:14,06:44:14,432,10,,,,2658.03,0
20541050,06:46:09,06:46:09,433,11,,,,3102.68,0
20541050,06:46:54,06:46:54,434,12,,,,3302.89,0
20541050,06:47:45,06:47:45,435,13,,,,3515.88,0
20541050,06:48:28,06:48:28,10734,14,,,,3722.62,0
20541050,06:49:00,06:49:00,9833,15,,,,3867.7,
20541050,06:52:33,06:52:33,2658,16,,,,4520.36,0
20541050,06:53:41,06:53:41,2659,17,,,,4740.52,0
20541050,06:55:00,06:55:00,9868,18,,,,5023.04,
20541050,06:56:02,06:56:02,441,19,,,,5251.44,0
20541050,06:56:45,06:56:45,442,20,,,,5420.11,0
20541050,06:57:31,06:57:31,443,21,,,,5600.09,0
20541050,06:58:54,06:58:54,444,22,,,,5835.82,0
20541050,06:59:40,06:59:40,445,23,,,,5993.42,0
20541050,07:01:00,07:01:00,446,24,,,,6283.35,
20541050,07:01:32,07:01:32,447,25,,,,6443.62,0
20541050,07:02:27,07:02:27,7267,26,,,,6697.06,0
20541050,07:03:09,07:03:09,7268,27,,,,6916.3,0
20541050,07:03:33,07:03:33,7269,28,,,,7042.21,0
20541050,07:04:14,07:04:14,7271,29,,,,7295.93,0
20541050,07:04:45,07:04:45,453,30,,,,7471.35,0
20541050,07:06:00,07:06:00,455,31,,,,7797.96,
20541050,07:07:26,07:07:26,9896,32,,,,8250.61,0
20541050,07:07:57,07:07:57,458,33,,,,8420.97,0
20541050,07:08:29,07:08:29,459,34,,,,8587.98,0
20541050,07:08:59,07:08:59,460,35,,,,8766.78,0
20541050,07:09:44,07:09:44,461,36,,,,8989.91,0
20541050,07:10:24,07:10:24,462,37,,,,9215.97,0
20541050,07:11:06,07:11:06,463,38,,,,9462.21,0
20541050,07:13:00,07:13:00,464,39,,,,10169.87,
20541050,07:14:00,07:14:00,465,40,,,,10520.83,
20541050,07:14:30,07:14:30,466,41,,,,10701.12,0
20541050,07:15:00,07:15:00,467,42,,,,10893.64,0
20541050,07:15:22,07:15:22,7665,43,,,,11007.88,0
20541050,07:16:15,07:16:15,469,44,,,,11343.24,0
20541050,07:16:54,07:16:54,9614,45,,,,11588.34,0
20541050,07:17:48,07:17:48,471,46,,,,11923.68,0
20541050,07:19:00,07:19:00,472,47,,,,12367.08,0
20541050,07:19:45,07:19:45,473,48,,,,12650.76,0
20541050,07:20:07,07:20:07,474,49,,,,12838.39,0
20541050,07:20:22,07:20:22,475,50,,,,12961.32,0
20541050,07:22:00,07:22:00,476,51,,,,13771.57,
20541050,07:23:16,07:23:16,477,52,,,,13993.13,0
20541050,07:24:45,07:24:45,478,53,,,,14254.23,0
20541050,07:26:56,07:26:56,479,54,,,,14594.82,0
20541050,07:28:12,07:28:12,480,55,,,,14820.34,0
20541050,07:29:06,07:29:06,481,56,,,,14963.84,0
20541050,07:29:42,07:29:42,482,57,,,,15073.68,0
20541050,07:30:35,07:30:35,483,58,,,,15214.03,0
20541050,07:31:43,07:31:43,484,59,,,,15428.71,0
20541050,07:34:11,07:34:11,9499,60,,,,15837.57,0
20541050,07:38:00,07:38:00,486,61,,1,,16575.76,
20541060,06:34:00,06:34:00,422,1,,,1,0,
20541060,06:34:34,06:34:34,423,2,,,,197.54,0
20541060,06:35:08,06:35:08,424,3,,,,355.77,0
20541060,06:36:01,06:36:01,425,4,,,,616.27,0
20541060,06:37:17,06:37:17,426,5,,,,934.52,0
20541060,06:38:06,06:38:06,427,6,,,,1162.78,0
20541060,06:39:00,06:39:00,428,7,,,,1446.99,
20541060,06:42:14,06:42:14,430,8,,,,2184.25,0
20541060,06:42:57,06:42:57,9578,9,,,,2403.61,0
20541060,06:44:14,06:44:14,432,10,,,,2658.03,0
20541060,06:46:09,06:46:09,433,11,,,,3102.68,0
20541060,06:46:54,06:46:54,434,12,,,,3302.89,0
20541060,06:47:45,06:47:45,435,13,,,,3515.88,0
20541060,06:48:28,06:48:28,10734,14,,,,3722.62,0
20541060,06:49:00,06:49:00,9833,15,,,,3867.7,
20541060,06:52:33,06:52:33,2658,16,,,,4520.36,0
20541060,06:53:41,06:53:41,2659,17,,,,4740.52,0
20541060,06:55:00,06:55:00,9868,18,,,,5023.04,
20541060,06:56:02,06:56:02,441,19,,,,5251.44,0
20541060,06:56:45,06:56:45,442,20,,,,5420.11,0
20541060,06:57:31,06:57:31,443,21,,,,5600.09,0
20541060,06:58:54,06:58:54,444,22,,,,5835.82,0
20541060,06:59:40,06:59:40,445,23,,,,5993.42,0
20541060,07:01:00,07:01:00,446,24,,,,6283.35,
20541060,07:01:32,07:01:32,447,25,,,,6443.62,0
20541060,07:02:27,07:02:27,7267,26,,,,6697.06,0
20541060,07:03:09,07:03:09,7268,27,,,,6916.3,0
20541060,07:03:33,07:03:33,7269,28,,,,7042.21,0
20541060,07:04:14,07:04:14,7271,29,,,,7295.93,0
20541060,07:04:45,07:04:45,453,30,,,,7471.35,0
20541060,07:06:00,07:06:00,455,31,,,,7797.96,
20541060,07:07:26,07:07:26,9896,32,,,,8250.61,0
20541060,07:07:57,07:07:57,458,33,,,,8420.97,0
20541060,07:08:29,07:08:29,459,34,,,,8587.98,0
20541060,07:08:59,07:08:59,460,35,,,,8766.78,0
20541060,07:09:44,07:09:44,461,36,,,,8989.91,0
20541060,07:10:24,07:10:24,462,37,,,,9215.97,0
20541060,07:11:06,07:11:06,463,38,,,,9462.21,0
20541060,07:13:00,07:13:00,464,39,,,,10169.87,
20541060,07:14:00,07:14:00,465,40,,,,10520.83,
20541060,07:14:30,07:14:30,466,41,,,,10701.12,0
20541060,07:15:00,07:15:00,467,42,,,,10893.64,0
20541060,07:15:22,07:15:22,7665,43,,,,11007.88,0
20541060,07:16:15,07:16:15,469,44,,,,11343.24,0
20541060,07:16:54,07:16:54,9614,45,,,,11588.34,0
20541060,07:17:48,07:17:48,471,46,,,,11923.68,0
20541060,07:19:00,07:19:00,472,47,,,,12367.08,0
20541060,07:19:45,07:19:45,473,48,,,,12650.76,0
20541060,07:20:07,07:20:07,474,49,,,,12838.39,0
20541060,07:20:22,07:20:22,475,50,,,,12961.32,0
20541060,07:22:00,07:22:00,476,51,,,,13771.57,
20541060,07:23:16,07:23:16,477,52,,,,13993.13,0
20541060,07:24:45,07:24:45,478,53,,,,14254.23,0
20541060,07:26:56,07:26:56,479,54,,,,14594.82,0
20541060,07:28:12,07:28:12,480,55,,,,14820.34,0
20541060,07:29:06,07:29:06,481,56,,,,14963.84,0
20541060,07:29:42,07:29:42,482,57,,,,15073.68,0
20541060,07:30:35,07:30:35,483,58,,,,15214.03,0
20541060,07:31:43,07:31:43,484,59,,,,15428.71,0
20541060,07:34:11,07:34:11,9499,60,,,,15837.57,0
20541060,07:38:00,07:38:00,486,61,,1,,16575.76,
20597010,14:40:00,14:40:00,422,1,,,1,0,
20597010,14:40:27,14:40:27,423,2,,,,197.54,0
20597010,14:40:54,14:40:54,424,3,,,,355.77,0
20597010,14:41:37,14:41:37,425,4,,,,616.27,0
20597010,14:42:38,14:42:38,426,5,,,,934.52,0
20597010,14:43:17,14:43:17,427,6,,,,1162.78,0
20597010,14:44:00,14:44:00,428,7,,,,1446.99,
20597010,14:47:34,14:47:34,430,8,,,,2184.25,0
20597010,14:48:21,14:48:21,9578,9,,,,2403.61,0
20597010,14:49:46,14:49:46,432,10,,,,2658.03,0
20597010,14:51:52,14:51:52,433,11,,,,3102.68,0
20597010,14:52:42,14:52:42,434,12,,,,3302.89,0
20597010,14:53:37,14:53:37,435,13,,,,3515.88,0
20597010,14:54:24,14:54:24,10734,14,,,,3722.62,0
20597010,14:55:00,14:55:00,9833,15,,,,3867.7,
20597010,14:57:58,14:57:58,2658,16,,,,4520.36,0
20597010,14:58:54,14:58:54,2659,17,,,,4740.52,0
20597010,15:00:00,15:00:00,9868,18,,,,5023.04,
20597010,15:01:02,15:01:02,441,19,,,,5251.44,0
20597010,15:01:45,15:01:45,442,20,,,,5420.11,0
20597010,15:02:31,15:02:31,443,21,,,,5600.09,0
20597010,15:03:54,15:03:54,444,22,,,,5835.82,0
20597010,15:04:40,15:04:40,445,23,,,,5993.42,0
20597010,15:06:00,15:06:00,446,24,,,,6283.35,
20597010,15:06:39,15:06:39,447,25,,,,6443.62,0
20597010,15:07:45,15:07:45,7267,26,,,,6697.06,0
20597010,15:08:35,15:08:35,7268,27,,,,6916.3,0
20597010,15:09:03,15:09:03,7269,28,,,,7042.21,0
20597010,15:09:53,15:09:53,7271,29,,,,7295.93,0
20597010,15:10:30,15:10:30,453,30,,,,7471.35,0
20597010,15:12:00,15:12:00,455,31,,,,7797.96,
20597010,15:13:51,15:13:51,9896,32,,,,8250.61,0
20597010,15:14:30,15:14:30,458,33,,,,8420.97,0
20597010,15:15:12,15:15:12,459,34,,,,8587.98,0
20597010,15:15:51,15:15:51,460,35,,,,8766.78,0
20597010,15:16:48,15:16:48,461,36,,,,8989.91,0
20597010,15:17:40,15:17:40,462,37,,,,9215.97,0
20597010,15:18:34,15:18:34,463,38,,,,9462.21,0
20597010,15:21:00,15:21:00,464,39,,,,10169.87,
20597010,15:23:00,15:23:00,465,40,,,,10520.83,
20597010,15:23:22,15:23:22,466,41,,,,10701.12,0
20597010,15:23:45,15:23:45,467,42,,,,10893.64,0
20597010,15:24:01,15:24:01,7665,43,,,,11007.88,0
20597010,15:24:41,15:24:41,469,44,,,,11343.24,0
20597010,15:25:10,15:25:10,9614,45,,,,11588.34,0
20597010,15:25:51,15:25:51,471,46,,,,11923.68,0
20597010,15:26:45,15:26:45,472,47,,,,12367.08,0
20597010,15:27:18,15:27:18,473,48,,,,12650.76,0
20597010,15:27:35,15:27:35,474,49,,,,12838.39,0
20597010,15:27:46,15:27:46,475,50,,,,12961.32,0
20597010,15:29:00,15:29:00,476,51,,,,13771.57,
20597010,15:29:57,15:29:57,477,52,,,,13993.13,0
20597010,15:31:04,15:31:04,478,53,,,,14254.23,0
20597010,15:32:42,15:32:42,479,54,,,,14594.82,0
20597010,15:33:39,15:33:39,480,55,,,,14820.34,0
20597010,15:34:19,15:34:19,481,56,,,,14963.84,0
20597010,15:34:46,15:34:46,482,57,,,,15073.68,0
20597010,15:35:26,15:35:26,483,58,,,,15214.03,0
20597010,15:36:17,15:36:17,484,59,,,,15428.71,0
20597010,15:38:08,15:38:08,9499,60,,,,15837.57,0
20597010,15:41:00,15:41:00,486,61,,1,,16575.76,
20597120,14:40:00,14:40:00,422,1,,,1,0,
20597120,14:40:27,14:40:27,423,2,,,,197.54,0
20597120,14:40:54,14:40:54,424,3,,,,355.77,0
20597120,14:41:37,14:41:37,425,4,,,,616.27,0
20597120,14:42:38,14:42:38,426,5,,,,934.52,0
20597120,14:43:17,14:43:17,427,6,,,,1162.78,0
20597120,14:44:00,14:44:00,428,7,,,,1446.99,
20597120,14:47:34,14:47:34,430,8,,,,2184.25,0
20597120,14:48:21,14:48:21,9578,9,,,,2403.61,0
20597120,14:49:46,14:49:46,432,10,,,,2658.03,0
20597120,14:51:52,14:51:52,433,11,,,,3102.68,0
20597120,14:52:42,14:52:42,434,12,,,,3302.89,0
20597120,14:53:37,14:53:37,435,13,,,,3515.88,0
20597120,14:54:24,14:54:24,10734,14,,,,3722.62,0
20597120,14:55:00,14:55:00,9833,15,,,,3867.7,
20597120,14:57:58,14:57:58,2658,16,,,,4520.36,0
20597120,14:58:54,14:58:54,2659,17,,,,4740.52,0
20597120,15:00:00,15:00:00,9868,18,,,,5023.04,
20597120,15:01:02,15:01:02,441,19,,,,5251.44,0
20597120,15:01:45,15:01:45,442,20,,,,5420.11,0
20597120,15:02:31,15:02:31,443,21,,,,5600.09,0
20597120,15:03:54,15:03:54,444,22,,,,5835.82,0
20597120,15:04:40,15:04:40,445,23,,,,5993.42,0
20597120,15:06:00,15:06:00,446,24,,,,6283.35,
20597120,15:06:39,15:06:39,447,25,,,,6443.62,0
20597120,15:07:45,15:07:45,7267,26,,,,6697.06,0
20597120,15:08:35,15:08:35,7268,27,,,,6916.3,0
20597120,15:09:03,15:09:03,7269,28,,,,7042.21,0
20597120,15:09:53,15:09:53,7271,29,,,,7295.93,0
20597120,15:10:30,15:10:30,453,30,,,,7471.35,0
20597120,15:12:00,15:12:00,455,31,,,,7797.96,
20597120,15:13:51,15:13:51,9896,32,,,,8250.61,0
20597120,15:14:30,15:14:30,458,33,,,,8420.97,0
20597120,15:15:12,15:15:12,459,34,,,,8587.98,0
20597120,15:15:51,15:15:51,460,35,,,,8766.78,0
20597120,15:16:48,15:16:48,461,36,,,,8989.91,0
20597120,15:17:40,15:17:40,462,37,,,,9215.97,0
20597120,15:18:34,15:18:34,463,38,,,,9462.21,0
20597120,15:21:00,15:21:00,464,39,,,,10169.87,
20597120,15:23:00,15:23:00,465,40,,,,10520.83,
20597120,15:23:22,15:23:22,466,41,,,,10701.12,0
20597120,15:23:45,15:23:45,467,42,,,,10893.64,0
20597120,15:24:01,15:24:01,7665,43,,,,11007.88,0
20597120,15:24:41,15:24:41,469,44,,,,11343.24,0
20597120,15:25:10,15:25:10,9614,45,,,,11588.34,0
20597120,15:25:51,15:25:51,471,46,,,,11923.68,0
20597120,15:26:45,15:26:45,472,47,,,,12367.08,0
20597120,15:27:18,15:27:18,473,48,,,,12650.76,0
20597120,15:27:35,15:27:35,474,49,,,,12838.39,0
20597120,15:27:46,15:27:46,475,50,,,,12961.32,0
20597120,15:29:00,15:29:00,476,51,,,,13771.57,
20597120,15:29:57,15:29:57,477,52,,,,13993.13,0
20597120,15:31:04,15:31:04,478,53,,,,14254.23,0
20597120,15:32:42,15:32:42,479,54,,,,14594.82,0
20597120,15:33:39,15:33:39,480,55,,,,14820.34,0
20597120,15:34:19,15:34:19,481,56,,,,14963.84,0
20597120,15:34:46,15:34:46,482,57,,,,15073.68,0
20597120,15:35:26,15:35:26,483,58,,,,15214.03,0
20597120,15:36:17,15:36:17,484,59,,,,15428.71,0
20597120,15:38:08,15:38:08,9499,60,,,,15837.57,0
20597120,15:41:00,15:41:00,486,61,,1,,16575.76,
20651020,18:25:00,18:25:00,422,1,,,1,0,
20651020,18:25:34,18:25:34,423,2,,,,197.54,0
20651020,18:26:08,18:26:08,424,3,,,,355.77,0
20651020,18:27:01,18:27:01,425,4,,,,616.27,0
20651020,18:28:17,18:28:17,426,5,,,,934.52,0
20651020,18:29:06,18:29:06,427,6,,,,1162.78,0
20651020,18:30:00,18:30:00,428,7,,,,1446.99,
20651020,18:33:34,18:33:34,430,8,,,,2184.25,0
20651020,18:34:21,18:34:21,9578,9,,,,2403.61,0
20651020,18:35:46,18:35:46,432,10,,,,2658.03,0
20651020,18:37:52,18:37:52,433,11,,,,3102.68,0
20651020,18:38:42,18:38:42,434,12,,,,3302.89,0
20651020,18:39:37,18:39:37,435,13,,,,3515.88,0
20651020,18:40:24,18:40:24,10734,14,,,,3722.62,0
20651020,18:41:00,18:41:00,9833,15,,,,3867.7,
20651020,18:44:33,18:44:33,2658,16,,,,4520.36,0
20651020,18:45:41,18:45:41,2659,17,,,,4740.52,0
20651020,18:47:00,18:47:00,9868,18,,,,5023.04,
20651020,18:48:13,18:48:13,441,19,,,,5251.44,0
20651020,18:49:03,18:49:03,442,20,,,,5420.11,0
20651020,18:49:57,18:49:57,443,21,,,,5600.09,0
20651020,18:51:33,18:51:33,444,22,,,,5835.82,0
20651020,18:52:27,18:52:27,445,23,,,,5993.42,0
20651020,18:54:00,18:54:00,446,24,,,,6283.35,
20651020,18:54:39,18:54:39,447,25,,,,6443.62,0
20651020,18:55:45,18:55:45,7267,26,,,,6697.06,0
20651020,18:56:35,18:56:35,7268,27,,,,6916.3,0
20651020,18:57:03,18:57:03,7269,28,,,,7042.21,0
20651020,18:57:53,18:57:53,7271,29,,,,7295.93,0
20651020,18:58:30,18:58:30,453,30,,,,7471.35,0
20651020,19:00:00,19:00:00,455,31,,,,7797.96,
20651020,19:01:51,19:01:51,9896,32,,,,8250.61,0
20651020,19:02:30,19:02:30,458,33,,,,8420.97,0
20651020,19:03:12,19:03:12,459,34,,,,8587.98,0
20651020,19:03:51,19:03:51,460,35,,,,8766.78,0
20651020,19:04:48,19:04:48,461,36,,,,8989.91,0
20651020,19:05:40,19:05:40,462,37,,,,9215.97,0
20651020,19:06:34,19:06:34,463,38,,,,9462.21,0
20651020,19:09:00,19:09:00,464,39,,,,10169.87,
20651020,19:10:00,19:10:00,465,40,,,,10520.83,
20651020,19:10:45,19:10:45,466,41,,,,10701.12,0
20651020,19:11:30,19:11:30,467,42,,,,10893.64,0
20651020,19:12:03,19:12:03,7665,43,,,,11007.88,0
20651020,19:13:22,19:13:22,469,44,,,,11343.24,0
20651020,19:14:21,19:14:21,9614,45,,,,11588.34,0
20651020,19:15:43,19:15:43,471,46,,,,11923.68,0
20651020,19:17:30,19:17:30,472,47,,,,12367.08,0
20651020,19:18:37,19:18:37,473,48,,,,12650.76,0
20651020,19:19:11,19:19:11,474,49,,,,12838.39,0
20651020,19:19:33,19:19:33,475,50,,,,12961.32,0
20651020,19:22:00,19:22:00,476,51,,,,13771.57,
20651020,19:23:21,19:23:21,477,52,,,,13993.13,0
20651020,19:24:56,19:24:56,478,53,,,,14254.23,0
20651020,19:27:14,19:27:14,479,54,,,,14594.82,0
20651020,19:28:35,19:28:35,480,55,,,,14820.34,0
20651020,19:29:32,19:29:32,481,56,,,,14963.84,0
20651020,19:30:10,19:30:10,482,57,,,,15073.68,0
20651020,19:31:08,19:31:08,483,58,,,,15214.03,0
20651020,19:32:19,19:32:19,484,59,,,,15428.71,0
20651020,19:34:56,19:34:56,9499,60,,,,15837.57,0
20651020,19:39:00,19:39:00,486,61,,1,,16575.76,
20651030,18:25:00,18:25:00,422,1,,,1,0,
20651030,18:25:34,18:25:34,423,2,,,,197.54,0
20651030,18:26:08,18:26:08,424,3,,,,355.77,0
20651030,18:27:01,18:27:01,425,4,,,,616.27,0
20651030,18:28:17,18:28:17,426,5,,,,934.52,0
20651030,18:29:06,18:29:06,427,6,,,,1162.78,0
20651030,18:30:00,18:30:00,428,7,,,,1446.99,
20651030,18:33:34,18:33:34,430,8,,,,2184.25,0
20651030,18:34:21,18:34:21,9578,9,,,,2403.61,0
20651030,18:35:46,18:35:46,432,10,,,,2658.03,0
20651030,18:37:52,18:37:52,433,11,,,,3102.68,0
20651030,18:38:42,18:38:42,434,12,,,,3302.89,0
20651030,18:39:37,18:39:37,435,13,,,,3515.88,0
20651030,18:40:24,18:40:24,10734,14,,,,3722.62,0
20651030,18:41:00,18:41:00,9833,15,,,,3867.7,
20651030,18:44:33,18:44:33,2658,16,,,,4520.36,0
20651030,18:45:41,18:45:41,2659,17,,,,4740.52,0
20651030,18:47:00,18:47:00,9868,18,,,,5023.04,
20651030,18:48:13,18:48:13,441,19,,,,5251.44,0
20651030,18:49:03,18:49:03,442,20,,,,5420.11,0
20651030,18:49:57,18:49:57,443,21,,,,5600.09,0
20651030,18:51:33,18:51:33,444,22,,,,5835.82,0
20651030,18:52:27,18:52:27,445,23,,,,5993.42,0
20651030,18:54:00,18:54:00,446,24,,,,6283.35,
20651030,18:54:39,18:54:39,447,25,,,,6443.62,0
20651030,18:55:45,18:55:45,7267,26,,,,6697.06,0
20651030,18:56:35,18:56:35,7268,27,,,,6916.3,0
20651030,18:57:03,18:57:03,7269,28,,,,7042.21,0
20651030,18:57:53,18:57:53,7271,29,,,,7295.93,0
20651030,18:58:30,18:58:30,453,30,,,,7471.35,0
20651030,19:00:00,19:00:00,455,31,,,,7797.96,
20651030,19:01:51,19:01:51,9896,32,,,,8250.61,0
20651030,19:02:30,19:02:30,458,33,,,,8420.97,0
20651030,19:03:12,19:03:12,459,34,,,,8587.98,0
20651030,19:03:51,19:03:51,460,35,,,,8766.78,0
20651030,19:04:48,19:04:48,461,36,,,,8989.91,0
20651030,19:05:40,19:05:40,462,37,,,,9215.97,0
20651030,19:06:34,19:06:34,463,38,,,,9462.21,0
20651030,19:09:00,19:09:00,464,39,,,,10169.87,
20651030,19:10:00,19:10:00,465,40,,,,10520.83,
20651030,19:10:45,19:10:45,466,41,,,,10701.12,0
20651030,19:11:30,19:11:30,467,42,,,,10893.64,0
20651030,19:12:03,19:12:03,7665,43,,,,11007.88,0
20651030,19:13:22,19:13:22,469,44,,,,11343.24,0
20651030,19:14:21,19:14:21,9614,45,,,,11588.34,0
20651030,19:15:43,19:15:43,471,46,,,,11923.68,0
20651030,19:17:30,19:17:30,472,47,,,,12367.08,0
20651030,19:18:37,19:18:37,473,48,,,,12650.76,0
20651030,19:19:11,19:19:11,474,49,,,,12838.39,0
20651030,19:19:33,19:19:33,475,50,,,,12961.32,0
20651030,19:22:00,19:22:00,476,51,,,,13771.57,
20651030,19:23:21,19:23:21,477,52,,,,13993.13,0
20651030,19:24:56,19:24:56,478,53,,,,14254.23,0
20651030,19:27:14,19:27:14,479,54,,,,14594.82,0
20651030,19:28:35,19:28:35,480,55,,,,14820.34,0
20651030,19:29:32,19:29:32,481,56,,,,14963.84,0
20651030,19:30:10,19:30:10,482,57,,,,15073.68,0
20651030,19:31:08,19:31:08,483,58,,,,15214.03,0
20651030,19:32:19,19:32:19,484,59,,,,15428.71,0
20651030,19:34:56,19:34:56,9499,60,,,,15837.57,0
20651030,19:39:00,19:39:00,486,61,,1,,16575.76,
20651040,18:25:00,18:25:00,422,1,,,1,0,
20651040,18:25:34,18:25:34,423,2,,,,197.54,0
20651040,18:26:08,18:26:08,424,3,,,,355.77,0
20651040,18:27:01,18:27:01,425,4,,,,616.27,0
20651040,18:28:17,18:28:17,426,5,,,,934.52,0
20651040,18:29:06,18:29:06,427,6,,,,1162.78,0
20651040,18:30:00,18:30:00,428,7,,,,1446.99,
20651040,18:33:34,18:33:34,430,8,,,,2184.25,0
20651040,18:34:21,18:34:21,9578,9,,,,2403.61,0
20651040,18:35:46,18:35:46,432,10,,,,2658.03,0
20651040,18:37:52,18:37:52,433,11,,,,3102.68,0
20651040,18:38:42,18:38:42,434,12,,,,3302.89,0
20651040,18:39:37,18:39:37,435,13,,,,3515.88,0
20651040,18:40:24,18:40:24,10734,14,,,,3722.62,0
20651040,18:41:00,18:41:00,9833,15,,,,3867.7,
20651040,18:44:33,18:44:33,2658,16,,,,4520.36,0
20651040,18:45:41,18:45:41,2659,17,,,,4740.52,0
20651040,18:47:00,18:47:00,9868,18,,,,5023.04,
20651040,18:48:13,18:48:13,441,19,,,,5251.44,0
20651040,18:49:03,18:49:03,442,20,,,,5420.11,0
20651040,18:49:57,18:49:57,443,21,,,,5600.09,0
20651040,18:51:33,18:51:33,444,22,,,,5835.82,0
20651040,18:52:27,18:52:27,445,23,,,,5993.42,0
20651040,18:54:00,18:54:00,446,24,,,,6283.35,
20651040,18:54:39,18:54:39,447,25,,,,6443.62,0
20651040,18:55:45,18:55:45,7267,26,,,,6697.06,0
20651040,18:56:35,18:56:35,7268,27,,,,6916.3,0
20651040,18:57:03,18:57:03,7269,28,,,,7042.21,0
20651040,18:57:53,18:57:53,7271,29,,,,7295.93,0
20651040,18:58:30,18:58:30,453,30,,,,7471.35,0
20651040,19:00:00,19:00:00,455,31,,,,7797.96,
20651040,19:01:51,19:01:51,9896,32,,,,8250.61,0
20651040,19:02:30,19:02:30,458,33,,,,8420.97,0
20651040,19:03:12,19:03:12,459,34,,,,8587.98,0
20651040,19:03:51,19:03:51,460,35,,,,8766.78,0
20651040,19:04:48,19:04:48,461,36,,,,8989.91,0
20651040,19:05:40,19:05:40,462,37,,,,9215.97,0
20651040,19:06:34,19:06:34,463,38,,,,9462.21,0
20651040,19:09:00,19:09:00,464,39,,,,10169.87,
20651040,19:10:00,19:10:00,465,40,,,,10520.83,
20651040,19:10:45,19:10:45,466,41,,,,10701.12,0
20651040,19:11:30,19:11:30,467,42,,,,10893.64,0
20651040,19:12:03,19:12:03,7665,43,,,,11007.88,0
20651040,19:13:22,19:13:22,469,44,,,,11343.24,0
20651040,19:14:21,19:14:21,9614,45,,,,11588.34,0
20651040,19:15:43,19:15:43,471,46,,,,11923.68,0
20651040,19:17:30,19:17:30,472,47,,,,12367.08,0
20651040,19:18:37,19:18:37,473,48,,,,12650.76,0
20651040,19:19:11,19:19:11,474,49,,,,12838.39,0
20651040,19:19:33,19:19:33,475,50,,,,12961.32,0
20651040,19:22:00,19:22:00,476,51,,,,13771.57,
20651040,19:23:21,19:23:21,477,52,,,,13993.13,0
20651040,19:24:56,19:24:56,478,53,,,,14254.23,0
20651040,19:27:14,19:27:14,479,54,,,,14594.82,0
20651040,19:28:35,19:28:35,480,55,,,,14820.34,0
20651040,19:29:32,19:29:32,481,56,,,,14963.84,0
20651040,19:30:10,19:30:10,482,57,,,,15073.68,0
20651040,19:31:08,19:31:08,483,58,,,,15214.03,0
20651040,19:32:19,19:32:19,484,59,,,,15428.71,0
20651040,19:34:56,19:34:56,9499,60,,,,15837.57,0
20651040,19:39:00,19:39:00,486,61,,1,,16575.76,
20651050,18:25:00,18:25:00,422,1,,,1,0,
20651050,18:25:34,18:25:34,423,2,,,,197.54,0
20651050,18:26:08,18:26:08,424,3,,,,355.77,0
20651050,18:27:01,18:27:01,425,4,,,,616.27,0
20651050,18:28:17,18:28:17,426,5,,,,934.52,0
20651050,18:29:06,18:29:06,427,6,,,,1162.78,0
20651050,18:30:00,18:30:00,428,7,,,,1446.99,
20651050,18:33:34,18:33:34,430,8,,,,2184.25,0
20651050,18:34:21,18:34:21,9578,9,,,,2403.61,0
20651050,18:35:46,18:35:46,432,10,,,,2658.03,0
20651050,18:37:52,18:37:52,433,11,,,,3102.68,0
20651050,18:38:42,18:38:42,434,12,,,,3302.89,0
20651050,18:39:37,18:39:37,435,13,,,,3515.88,0
20651050,18:40:24,18:40:24,10734,14,,,,3722.62,0
20651050,18:41:00,18:41:00,9833,15,,,,3867.7,
20651050,18:44:33,18:44:33,2658,16,,,,4520.36,0
20651050,18:45:41,18:45:41,2659,17,,,,4740.52,0
20651050,18:47:00,18:47:00,9868,18,,,,5023.04,
20651050,18:48:13,18:48:13,441,19,,,,5251.44,0
20651050,18:49:03,18:49:03,442,20,,,,5420.11,0
20651050,18:49:57,18:49:57,443,21,,,,5600.09,0
20651050,18:51:33,18:51:33,444,22,,,,5835.82,0
20651050,18:52:27,18:52:27,445,23,,,,5993.42,0
20651050,18:54:00,18:54:00,446,24,,,,6283.35,
20651050,18:54:39,18:54:39,447,25,,,,6443.62,0
20651050,18:55:45,18:55:45,7267,26,,,,6697.06,0
20651050,18:56:35,18:56:35,7268,27,,,,6916.3,0
20651050,18:57:03,18:57:03,7269,28,,,,7042.21,0
20651050,18:57:53,18:57:53,7271,29,,,,7295.93,0
20651050,18:58:30,18:58:30,453,30,,,,7471.35,0
20651050,19:00:00,19:00:00,455,31,,,,7797.96,
20651050,19:01:51,19:01:51,9896,32,,,,8250.61,0
20651050,19:02:30,19:02:30,458,33,,,,8420.97,0
20651050,19:03:12,19:03:12,459,34,,,,8587.98,0
20651050,19:03:51,19:03:51,460,35,,,,8766.78,0
20651050,19:04:48,19:04:48,461,36,,,,8989.91,0
20651050,19:05:40,19:05:40,462,37,,,,9215.97,0
20651050,19:06:34,19:06:34,463,38,,,,9462.21,0
20651050,19:09:00,19:09:00,464,39,,,,10169.87,
20651050,19:10:00,19:10:00,465,40,,,,10520.83,
20651050,19:10:45,19:10:45,466,41,,,,10701.12,0
20651050,19:11:30,19:11:30,467,42,,,,10893.64,0
20651050,19:12:03,19:12:03,7665,43,,,,11007.88,0
20651050,19:13:22,19:13:22,469,44,,,,11343.24,0
20651050,19:14:21,19:14:21,9614,45,,,,11588.34,0
20651050,19:15:43,19:15:43,471,46,,,,11923.68,0
20651050,19:17:30,19:17:30,472,47,,,,12367.08,0
20651050,19:18:37,19:18:37,473,48,,,,12650.76,0
20651050,19:19:11,19:19:11,474,49,,,,12838.39,0
20651050,19:19:33,19:19:33,475,50,,,,12961.32,0
20651050,19:22:00,19:22:00,476,51,,,,13771.57,
20651050,19:23:21,19:23:21,477,52,,,,13993.13,0
20651050,19:24:56,19:24:56,478,53,,,,14254.23,0
20651050,19:27:14,19:27:14,479,54,,,,14594.82,0
20651050,19:28:35,19:28:35,480,55,,,,14820.34,0
20651050,19:29:32,19:29:32,481,56,,,,14963.84,0
20651050,19:30:10,19:30:10,482,57,,,,15073.68,0
20651050,19:31:08,19:31:08,483,58,,,,15214.03,0
20651050,19:32:19,19:32:19,484,59,,,,15428.71,0
20651050,19:34:56,19:34:56,9499,60,,,,15837.57,0
20651050,19:39:00,19:39:00,486,61,,1,,16575.76,
20651060,18:25:00,18:25:00,422,1,,,1,0,
20651060,18:25:34,18:25:34,423,2,,,,197.54,0
20651060,18:26:08,18:26:08,424,3,,,,355.77,0
20651060,18:27:01,18:27:01,425,4,,,,616.27,0
20651060,18:28:17,18:28:17,426,5,,,,934.52,0
20651060,18:29:06,18:29:06,427,6,,,,1162.78,0
20651060,18:30:00,18:30:00,428,7,,,,1446.99,
20651060,18:33:34,18:33:34,430,8,,,,2184.25,0
20651060,18:34:21,18:34:21,9578,9,,,,2403.61,0
20651060,18:35:46,18:35:46,432,10,,,,2658.03,0
20651060,18:37:52,18:37:52,433,11,,,,3102.68,0
20651060,18:38:42,18:38:42,434,12,,,,3302.89,0
20651060,18:39:37,18:39:37,435,13,,,,3515.88,0
20651060,18:40:24,18:40:24,10734,14,,,,3722.62,0
20651060,18:41:00,18:41:00,9833,15,,,,3867.7,
20651060,18:44:33,18:44:33,2658,16,,,,4520.36,0
20651060,18:45:41,18:45:41,2659,17,,,,4740.52,0
20651060,18:47:00,18:47:00,9868,18,,,,5023.04,
20651060,18:48:13,18:48:13,441,19,,,,5251.44,0
20651060,18:49:03,18:49:03,442,20,,,,5420.11,0
20651060,18:49:57,18:49:57,443,21,,,,5600.09,0
20651060,18:51:33,18:51:33,444,22,,,,5835.82,0
20651060,18:52:27,18:52:27,445,23,,,,5993.42,0
20651060,18:54:00,18:54:00,446,24,,,,6283.35,
20651060,18:54:39,18:54:39,447,25,,,,6443.62,0
20651060,18:55:45,18:55:45,7267,26,,,,6697.06,0
20651060,18:56:35,18:56:35,7268,27,,,,6916.3,0
20651060,18:57:03,18:57:03,7269,28,,,,7042.21,0
20651060,18:57:53,18:57:53,7271,29,,,,7295.93,0
20651060,18:58:30,18:58:30,453,30,,,,7471.35,0
20651060,19:00:00,19:00:00,455,31,,,,7797.96,
20651060,19:01:51,19:01:51,9896,32,,,,8250.61,0
20651060,19:02:30,19:02:30,458,33,,,,8420.97,0
20651060,19:03:12,19:03:12,459,34,,,,8587.98,0
20651060,19:03:51,19:03:51,460,35,,,,8766.78,0
20651060,19:04:48,19:04:48,461,36,,,,8989.91,0
20651060,19:05:40,19:05:40,462,37,,,,9215.97,0
20651060,19:06:34,19:06:34,463,38,,,,9462.21,0
20651060,19:09:00,19:09:00,464,39,,,,10169.87,
20651060,19:10:00,19:10:00,465,40,,,,10520.83,
20651060,19:10:45,19:10:45,466,41,,,,10701.12,0
20651060,19:11:30,19:11:30,467,42,,,,10893.64,0
20651060,19:12:03,19:12:03,7665,43,,,,11007.88,0
20651060,19:13:22,19:13:22,469,44,,,,11343.24,0
20651060,19:14:21,19:14:21,9614,45,,,,11588.34,0
20651060,19:15:43,19:15:43,471,46,,,,11923.68,0
20651060,19:17:30,19:17:30,472,47,,,,12367.08,0
20651060,19:18:37,19:18:37,473,48,,,,12650.76,0
20651060,19:19:11,19:19:11,474,49,,,,12838.39,0
20651060,19:19:33,19:19:33,475,50,,,,12961.32,0
20651060,19:22:00,19:22:00,476,51,,,,13771.57,
20651060,19:23:21,19:23:21,477,52,,,,13993.13,0
20651060,19:24:56,19:24:56,478,53,,,,14254.23,0
20651060,19:27:14,19:27:14,479,54,,,,14594.82,0
20651060,19:28:35,19:28:35,480,55,,,,14820.34,0
20651060,19:29:32,19:29:32,481,56,,,,14963.84,0
20651060,19:30:10,19:30:10,482,57,,,,15073.68,0
20651060,19:31:08,19:31:08,483,58,,,,15214.03,0
20651060,19:32:19,19:32:19,484,59,,,,15428.71,0
20651060,19:34:56,19:34:56,9499,60,,,,15837.57,0
20651060,19:39:00,19:39:00,486,61,,1,,16575.76,
21054090,06:05:00,06:05:00,9833,1,,,1,0,
21054090,06:07:23,06:07:23,2658,2,,,,652.56,0
21054090,06:08:10,06:08:10,2659,3,,,,872.72,0
21054090,06:09:00,06:09:00,9868,4,,,,1155.68,
21054090,06:10:02,06:10:02,441,5,,,,1380.44,0
21054090,06:10:45,06:10:45,442,6,,,,1549.19,0
21054090,06:11:31,06:11:31,443,7,,,,1729.17,0
21054090,06:12:54,06:12:54,444,8,,,,1964.9,0
21054090,06:13:40,06:13:40,445,9,,,,2122.5,0
21054090,06:15:00,06:15:00,446,10,,,,2412.43,
21054090,06:15:31,06:15:31,447,11,,,,2572.66,0
21054090,06:16:24,06:16:24,7267,12,,,,2826.09,0
21054090,06:17:04,06:17:04,7268,13,,,,3045.31,0
21054090,06:17:28,06:17:28,7269,14,,,,3171.22,0
21054090,06:18:11,06:18:11,7271,15,,,,3424.94,0
21054090,06:18:44,06:18:44,453,16,,,,3600.37,0
21054090,06:20:00,06:20:00,455,17,,,,3926.98,
21054090,06:21:26,06:21:26,9896,18,,,,4379.63,0
21054090,06:21:57,06:21:57,458,19,,,,4549.99,0
21054090,06:22:29,06:22:29,459,20,,,,4717,0
21054090,06:22:59,06:22:59,460,21,,,,4895.8,0
21054090,06:23:44,06:23:44,461,22,,,,5118.93,0
21054090,06:24:24,06:24:24,462,23,,,,5344.99,0
21054090,06:25:06,06:25:06,463,24,,,,5591.23,0
21054090,06:27:00,06:27:00,464,25,,,,6298.89,
21054090,06:29:00,06:29:00,465,26,,,,6649.85,
21054090,06:29:17,06:29:17,466,27,,,,6830.14,0
21054090,06:29:34,06:29:34,467,28,,,,7022.66,0
21054090,06:29:47,06:29:47,7665,29,,,,7136.9,0
21054090,06:30:16,06:30:16,469,30,,,,7472.24,0
21054090,06:30:39,06:30:39,9614,31,,,,7717.34,0
21054090,06:31:11,06:31:11,471,32,,,,8052.68,0
21054090,06:31:52,06:31:52,472,33,,,,8496.08,0
21054090,06:32:18,06:32:18,473,34,,,,8781.51,0
21054090,06:32:39,06:32:39,474,35,,,,8981.23,0
21054090,06:32:53,06:32:53,475,36,,,,9122.2,0
21054090,06:34:00,06:34:00,476,37,,,,9935.19,
21054090,06:34:46,06:34:46,477,38,,,,10188.87,0
21054090,06:35:42,06:35:42,478,39,,,,10463.26,0
21054090,06:36:44,06:36:44,479,40,,,,10823.15,0
21054090,06:37:33,06:37:33,480,41,,,,11070.28,0
21054090,06:38:11,06:38:11,481,42,,,,11230.91,0
21054090,06:38:51,06:38:51,482,43,,,,11349.34,0
21054090,06:39:20,06:39:20,483,44,,,,11500.81,0
21054090,06:39:53,06:39:53,484,45,,,,11715.49,0
21054090,06:41:06,06:41:06,9499,46,,,,12124.35,0
21054090,06:43:00,06:43:00,486,47,,1,,12862.54,
21234020,09:59:00,09:59:00,422,1,,,1,0,
21234020,09:59:34,09:59:34,423,2,,,,197.54,0
21234020,10:00:08,10:00:08,424,3,,,,355.77,0
21234020,10:01:01,10:01:01,425,4,,,,616.27,0
21234020,10:02:17,10:02:17,426,5,,,,934.52,0
21234020,10:03:06,10:03:06,427,6,,,,1162.78,0
21234020,10:04:00,10:04:00,428,7,,,,1446.99,
21234020,10:07:34,10:07:34,430,8,,,,2184.25,0
21234020,10:08:21,10:08:21,9578,9,,,,2403.61,0
21234020,10:09:46,10:09:46,432,10,,,,2658.03,0
21234020,10:11:52,10:11:52,433,11,,,,3102.68,0
21234020,10:12:42,10:12:42,434,12,,,,3302.89,0
21234020,10:13:37,10:13:37,435,13,,,,3515.88,0
21234020,10:14:24,10:14:24,10734,14,,,,3722.62,0
21234020,10:15:00,10:15:00,9833,15,,,,3867.7,
21234020,10:18:33,10:18:33,2658,16,,,,4520.36,0
21234020,10:19:41,10:19:41,2659,17,,,,4740.52,0
21234020,10:21:00,10:21:00,9868,18,,,,5023.04,
21234020,10:22:13,10:22:13,441,19,,,,5251.44,0
21234020,10:23:03,10:23:03,442,20,,,,5420.11,0
21234020,10:23:57,10:23:57,443,21,,,,5600.09,0
21234020,10:25:33,10:25:33,444,22,,,,5835.82,0
21234020,10:26:27,10:26:27,445,23,,,,5993.42,0
21234020,10:28:00,10:28:00,446,24,,,,6283.35,
21234020,10:28:39,10:28:39,447,25,,,,6443.62,0
21234020,10:29:45,10:29:45,7267,26,,,,6697.06,0
21234020,10:30:35,10:30:35,7268,27,,,,6916.3,0
21234020,10:31:03,10:31:03,7269,28,,,,7042.21,0
21234020,10:31:53,10:31:53,7271,29,,,,7295.93,0
21234020,10:32:30,10:32:30,453,30,,,,7471.35,0
21234020,10:34:00,10:34:00,455,31,,,,7797.96,
21234020,10:36:16,10:36:16,9896,32,,,,8250.61,0
21234020,10:37:04,10:37:04,458,33,,,,8420.97,0
21234020,10:37:54,10:37:54,459,34,,,,8587.98,0
21234020,10:38:42,10:38:42,460,35,,,,8766.78,0
21234020,10:39:52,10:39:52,461,36,,,,8989.91,0
21234020,10:40:55,10:40:55,462,37,,,,9215.97,0
21234020,10:42:02,10:42:02,463,38,,,,9462.21,0
21234020,10:45:00,10:45:00,464,39,,,,10169.87,
21234020,10:46:00,10:46:00,465,40,,,,10520.83,
21234020,10:46:45,10:46:45,466,41,,,,10701.12,0
21234020,10:47:30,10:47:30,467,42,,,,10893.64,0
21234020,10:48:03,10:48:03,7665,43,,,,11007.88,0
21234020,10:49:22,10:49:22,469,44,,,,11343.24,0
21234020,10:50:21,10:50:21,9614,45,,,,11588.34,0
21234020,10:51:43,10:51:43,471,46,,,,11923.68,0
21234020,10:53:30,10:53:30,472,47,,,,12367.08,0
21234020,10:54:37,10:54:37,473,48,,,,12650.76,0
21234020,10:55:11,10:55:11,474,49,,,,12838.39,0
21234020,10:55:33,10:55:33,475,50,,,,12961.32,0
21234020,10:58:00,10:58:00,476,51,,,,13771.57,
21234020,10:59:16,10:59:16,477,52,,,,13993.13,0
21234020,11:00:45,11:00:45,478,53,,,,14254.23,0
21234020,11:02:56,11:02:56,479,54,,,,14594.82,0
21234020,11:04:12,11:04:12,480,55,,,,14820.34,0
21234020,11:05:06,11:05:06,481,56,,,,14963.84,0
21234020,11:05:42,11:05:42,482,57,,,,15073.68,0
21234020,11:06:35,11:06:35,483,58,,,,15214.03,0
21234020,11:07:43,11:07:43,484,59,,,,15428.71,0
21234020,11:10:11,11:10:11,9499,60,,,,15837.57,0
21234020,11:14:00,11:14:00,486,61,,1,,16575.76,
21234030,09:59:00,09:59:00,422,1,,,1,0,
21234030,09:59:34,09:59:34,423,2,,,,197.54,0
21234030,10:00:08,10:00:08,424,3,,,,355.77,0
21234030,10:01:01,10:01:01,425,4,,,,616.27,0
21234030,10:02:17,10:02:17,426,5,,,,934.52,0
21234030,10:03:06,10:03:06,427,6,,,,1162.78,0
21234030,10:04:00,10:04:00,428,7,,,,1446.99,
21234030,10:07:34,10:07:34,430,8,,,,2184.25,0
21234030,10:08:21,10:08:21,9578,9,,,,2403.61,0
21234030,10:09:46,10:09:46,432,10,,,,2658.03,0
21234030,10:11:52,10:11:52,433,11,,,,3102.68,0
21234030,10:12:42,10:12:42,434,12,,,,3302.89,0
21234030,10:13:37,10:13:37,435,13,,,,3515.88,0
21234030,10:14:24,10:14:24,10734,14,,,,3722.62,0
21234030,10:15:00,10:15:00,9833,15,,,,3867.7,
21234030,10:18:33,10:18:33,2658,16,,,,4520.36,0
21234030,10:19:41,10:19:41,2659,17,,,,4740.52,0
21234030,10:21:00,10:21:00,9868,18,,,,5023.04,
21234030,10:22:13,10:22:13,441,19,,,,5251.44,0
21234030,10:23:03,10:23:03,442,20,,,,5420.11,0
21234030,10:23:57,10:23:57,443,21,,,,5600.09,0
21234030,10:25:33,10:25:33,444,22,,,,5835.82,0
21234030,10:26:27,10:26:27,445,23,,,,5993.42,0
21234030,10:28:00,10:28:00,446,24,,,,6283.35,
21234030,10:28:39,10:28:39,447,25,,,,6443.62,0
21234030,10:29:45,10:29:45,7267,26,,,,6697.06,0
21234030,10:30:35,10:30:35,7268,27,,,,6916.3,0
21234030,10:31:03,10:31:03,7269,28,,,,7042.21,0
21234030,10:31:53,10:31:53,7271,29,,,,7295.93,0
21234030,10:32:30,10:32:30,453,30,,,,7471.35,0
21234030,10:34:00,10:34:00,455,31,,,,7797.96,
21234030,10:36:16,10:36:16,9896,32,,,,8250.61,0
21234030,10:37:04,10:37:04,458,33,,,,8420.97,0
21234030,10:37:54,10:37:54,459,34,,,,8587.98,0
21234030,10:38:42,10:38:42,460,35,,,,8766.78,0
21234030,10:39:52,10:39:52,461,36,,,,8989.91,0
21234030,10:40:55,10:40:55,462,37,,,,9215.97,0
21234030,10:42:02,10:42:02,463,38,,,,9462.21,0
21234030,10:45:00,10:45:00,464,39,,,,10169.87,
21234030,10:46:00,10:46:00,465,40,,,,10520.83,
21234030,10:46:45,10:46:45,466,41,,,,10701.12,0
21234030,10:47:30,10:47:30,467,42,,,,10893.64,0
21234030,10:48:03,10:48:03,7665,43,,,,11007.88,0
21234030,10:49:22,10:49:22,469,44,,,,11343.24,0
21234030,10:50:21,10:50:21,9614,45,,,,11588.34,0
21234030,10:51:43,10:51:43,471,46,,,,11923.68,0
21234030,10:53:30,10:53:30,472,47,,,,12367.08,0
21234030,10:54:37,10:54:37,473,48,,,,12650.76,0
21234030,10:55:11,10:55:11,474,49,,,,12838.39,0
21234030,10:55:33,10:55:33,475,50,,,,12961.32,0
21234030,10:58:00,10:58:00,476,51,,,,13771.57,
21234030,10:59:16,10:59:16,477,52,,,,13993.13,0
21234030,11:00:45,11:00:45,478,53,,,,14254.23,0
21234030,11:02:56,11:02:56,479,54,,,,14594.82,0
21234030,11:04:12,11:04:12,480,55,,,,14820.34,0
21234030,11:05:06,11:05:06,481,56,,,,14963.84,0
21234030,11:05:42,11:05:42,482,57,,,,15073.68,0
21234030,11:06:35,11:06:35,483,58,,,,15214.03,0
21234030,11:07:43,11:07:43,484,59,,,,15428.71,0
21234030,11:10:11,11:10:11,9499,60,,,,15837.57,0
21234030,11:14:00,11:14:00,486,61,,1,,16575.76,
21234040,09:59:00,09:59:00,422,1,,,1,0,
21234040,09:59:34,09:59:34,423,2,,,,197.54,0
21234040,10:00:08,10:00:08,424,3,,,,355.77,0
21234040,10:01:01,10:01:01,425,4,,,,616.27,0
21234040,10:02:17,10:02:17,426,5,,,,934.52,0
21234040,10:03:06,10:03:06,427,6,,,,1162.78,0
21234040,10:04:00,10:04:00,428,7,,,,1446.99,
21234040,10:07:34,10:07:34,430,8,,,,2184.25,0
21234040,10:08:21,10:08:21,9578,9,,,,2403.61,0
21234040,10:09:46,10:09:46,432,10,,,,2658.03,0
21234040,10:11:52,10:11:52,433,11,,,,3102.68,0
21234040,10:12:42,10:12:42,434,12,,,,3302.89,0
21234040,10:13:37,10:13:37,435,13,,,,3515.88,0
21234040,10:14:24,10:14:24,10734,14,,,,3722.62,0
21234040,10:15:00,10:15:00,9833,15,,,,3867.7,
21234040,10:18:33,10:18:33,2658,16,,,,4520.36,0
21234040,10:19:41,10:19:41,2659,17,,,,4740.52,0
21234040,10:21:00,10:21:00,9868,18,,,,5023.04,
21234040,10:22:13,10:22:13,441,19,,,,5251.44,0
21234040,10:23:03,10:23:03,442,20,,,,5420.11,0
21234040,10:23:57,10:23:57,443,21,,,,5600.09,0
21234040,10:25:33,10:25:33,444,22,,,,5835.82,0
21234040,10:26:27,10:26:27,445,23,,,,5993.42,0
21234040,10:28:00,10:28:00,446,24,,,,6283.35,
21234040,10:28:39,10:28:39,447,25,,,,6443.62,0
21234040,10:29:45,10:29:45,7267,26,,,,6697.06,0
21234040,10:30:35,10:30:35,7268,27,,,,6916.3,0
21234040,10:31:03,10:31:03,7269,28,,,,7042.21,0
21234040,10:31:53,10:31:53,7271,29,,,,7295.93,0
21234040,10:32:30,10:32:30,453,30,,,,7471.35,0
21234040,10:34:00,10:34:00,455,31,,,,7797.96,
21234040,10:36:16,10:36:16,9896,32,,,,8250.61,0
21234040,10:37:04,10:37:04,458,33,,,,8420.97,0
21234040,10:37:54,10:37:54,459,34,,,,8587.98,0
21234040,10:38:42,10:38:42,460,35,,,,8766.78,0
21234040,10:39:52,10:39:52,461,36,,,,8989.91,0
21234040,10:40:55,10:40:55,462,37,,,,9215.97,0
21234040,10:42:02,10:42:02,463,38,,,,9462.21,0
21234040,10:45:00,10:45:00,464,39,,,,10169.87,
21234040,10:46:00,10:46:00,465,40,,,,10520.83,
21234040,10:46:45,10:46:45,466,41,,,,10701.12,0
21234040,10:47:30,10:47:30,467,42,,,,10893.64,0
21234040,10:48:03,10:48:03,7665,43,,,,11007.88,0
21234040,10:49:22,10:49:22,469,44,,,,11343.24,0
21234040,10:50:21,10:50:21,9614,45,,,,11588.34,0
21234040,10:51:43,10:51:43,471,46,,,,11923.68,0
21234040,10:53:30,10:53:30,472,47,,,,12367.08,0
21234040,10:54:37,10:54:37,473,48,,,,12650.76,0
21234040,10:55:11,10:55:11,474,49,,,,12838.39,0
21234040,10:55:33,10:55:33,475,50,,,,12961.32,0
21234040,10:58:00,10:58:00,476,51,,,,13771.57,
21234040,10:59:16,10:59:16,477,52,,,,13993.13,0
21234040,11:00:45,11:00:45,478,53,,,,14254.23,0
21234040,11:02:56,11:02:56,479,54,,,,14594.82,0
21234040,11:04:12,11:04:12,480,55,,,,14820.34,0
21234040,11:05:06,11:05:06,481,56,,,,14963.84,0
21234040,11:05:42,11:05:42,482,57,,,,15073.68,0
21234040,11:06:35,11:06:35,483,58,,,,15214.03,0
21234040,11:07:43,11:07:43,484,59,,,,15428.71,0
21234040,11:10:11,11:10:11,9499,60,,,,15837.57,0
21234040,11:14:00,11:14:00,486,61,,1,,16575.76,
21234050,09:59:00,09:59:00,422,1,,,1,0,
21234050,09:59:34,09:59:34,423,2,,,,197.54,0
21234050,10:00:08,10:00:08,424,3,,,,355.77,0
21234050,10:01:01,10:01:01,425,4,,,,616.27,0
21234050,10:02:17,10:02:17,426,5,,,,934.52,0
21234050,10:03:06,10:03:06,427,6,,,,1162.78,0
21234050,10:04:00,10:04:00,428,7,,,,1446.99,
21234050,10:07:34,10:07:34,430,8,,,,2184.25,0
21234050,10:08:21,10:08:21,9578,9,,,,2403.61,0
21234050,10:09:46,10:09:46,432,10,,,,2658.03,0
21234050,10:11:52,10:11:52,433,11,,,,3102.68,0
21234050,10:12:42,10:12:42,434,12,,,,3302.89,0
21234050,10:13:37,10:13:37,435,13,,,,3515.88,0
21234050,10:14:24,10:14:24,10734,14,,,,3722.62,0
21234050,10:15:00,10:15:00,9833,15,,,,3867.7,
21234050,10:18:33,10:18:33,2658,16,,,,4520.36,0
21234050,10:19:41,10:19:41,2659,17,,,,4740.52,0
21234050,10:21:00,10:21:00,9868,18,,,,5023.04,
21234050,10:22:13,10:22:13,441,19,,,,5251.44,0
21234050,10:23:03,10:23:03,442,20,,,,5420.11,0
21234050,10:23:57,10:23:57,443,21,,,,5600.09,0
21234050,10:25:33,10:25:33,444,22,,,,5835.82,0
21234050,10:26:27,10:26:27,445,23,,,,5993.42,0
21234050,10:28:00,10:28:00,446,24,,,,6283.35,
21234050,10:28:39,10:28:39,447,25,,,,6443.62,0
21234050,10:29:45,10:29:45,7267,26,,,,6697.06,0
21234050,10:30:35,10:30:35,7268,27,,,,6916.3,0
21234050,10:31:03,10:31:03,7269,28,,,,7042.21,0
21234050,10:31:53,10:31:53,7271,29,,,,7295.93,0
21234050,10:32:30,10:32:30,453,30,,,,7471.35,0
21234050,10:34:00,10:34:00,455,31,,,,7797.96,
21234050,10:36:16,10:36:16,9896,32,,,,8250.61,0
21234050,10:37:04,10:37:04,458,33,,,,8420.97,0
21234050,10:37:54,10:37:54,459,34,,,,8587.98,0
21234050,10:38:42,10:38:42,460,35,,,,8766.78,0
21234050,10:39:52,10:39:52,461,36,,,,8989.91,0
21234050,10:40:55,10:40:55,462,37,,,,9215.97,0
21234050,10:42:02,10:42:02,463,38,,,,9462.21,0
21234050,10:45:00,10:45:00,464,39,,,,10169.87,
21234050,10:46:00,10:46:00,465,40,,,,10520.83,
21234050,10:46:45,10:46:45,466,41,,,,10701.12,0
21234050,10:47:30,10:47:30,467,42,,,,10893.64,0
21234050,10:48:03,10:48:03,7665,43,,,,11007.88,0
21234050,10:49:22,10:49:22,469,44,,,,11343.24,0
21234050,10:50:21,10:50:21,9614,45,,,,11588.34,0
21234050,10:51:43,10:51:43,471,46,,,,11923.68,0
21234050,10:53:30,10:53:30,472,47,,,,12367.08,0
21234050,10:54:37,10:54:37,473,48,,,,12650.76,0
21234050,10:55:11,10:55:11,474,49,,,,12838.39,0
21234050,10:55:33,10:55:33,475,50,,,,12961.32,0
21234050,10:58:00,10:58:00,476,51,,,,13771.57,
21234050,10:59:16,10:59:16,477,52,,,,13993.13,0
21234050,11:00:45,11:00:45,478,53,,,,14254.23,0
21234050,11:02:56,11:02:56,479,54,,,,14594.82,0
21234050,11:04:12,11:04:12,480,55,,,,14820.34,0
21234050,11:05:06,11:05:06,481,56,,,,14963.84,0
21234050,11:05:42,11:05:42,482,57,,,,15073.68,0
21234050,11:06:35,11:06:35,483,58,,,,15214.03,0
21234050,11:07:43,11:07:43,484,59,,,,15428.71,0
21234050,11:10:11,11:10:11,9499,60,,,,15837.57,0
21234050,11:14:00,11:14:00,486,61,,1,,16575.76,
21234060,09:59:00,09:59:00,422,1,,,1,0,
21234060,09:59:34,09:59:34,423,2,,,,197.54,0
21234060,10:00:08,10:00:08,424,3,,,,355.77,0
21234060,10:01:01,10:01:01,425,4,,,,616.27,0
21234060,10:02:17,10:02:17,426,5,,,,934.52,0
21234060,10:03:06,10:03:06,427,6,,,,1162.78,0
21234060,10:04:00,10:04:00,428,7,,,,1446.99,
21234060,10:07:34,10:07:34,430,8,,,,2184.25,0
21234060,10:08:21,10:08:21,9578,9,,,,2403.61,0
21234060,10:09:46,10:09:46,432,10,,,,2658.03,0
21234060,10:11:52,10:11:52,433,11,,,,3102.68,0
21234060,10:12:42,10:12:42,434,12,,,,3302.89,0
21234060,10:13:37,10:13:37,435,13,,,,3515.88,0
21234060,10:14:24,10:14:24,10734,14,,,,3722.62,0
21234060,10:15:00,10:15:00,9833,15,,,,3867.7,
21234060,10:18:33,10:18:33,2658,16,,,,4520.36,0
21234060,10:19:41,10:19:41,2659,17,,,,4740.52,0
21234060,10:21:00,10:21:00,9868,18,,,,5023.04,
21234060,10:22:13,10:22:13,441,19,,,,5251.44,0
21234060,10:23:03,10:23:03,442,20,,,,5420.11,0
21234060,10:23:57,10:23:57,443,21,,,,5600.09,0
21234060,10:25:33,10:25:33,444,22,,,,5835.82,0
21234060,10:26:27,10:26:27,445,23,,,,5993.42,0
21234060,10:28:00,10:28:00,446,24,,,,6283.35,
21234060,10:28:39,10:28:39,447,25,,,,6443.62,0
21234060,10:29:45,10:29:45,7267,26,,,,6697.06,0
21234060,10:30:35,10:30:35,7268,27,,,,6916.3,0
21234060,10:31:03,10:31:03,7269,28,,,,7042.21,0
21234060,10:31:53,10:31:53,7271,29,,,,7295.93,0
21234060,10:32:30,10:32:30,453,30,,,,7471.35,0
21234060,10:34:00,10:34:00,455,31,,,,7797.96,
21234060,10:36:16,10:36:16,9896,32,,,,8250.61,0
21234060,10:37:04,10:37:04,458,33,,,,8420.97,0
21234060,10:37:54,10:37:54,459,34,,,,8587.98,0
21234060,10:38:42,10:38:42,460,35,,,,8766.78,0
21234060,10:39:52,10:39:52,461,36,,,,8989.91,0
21234060,10:40:55,10:40:55,462,37,,,,9215.97,0
21234060,10:42:02,10:42:02,463,38,,,,9462.21,0
21234060,10:45:00,10:45:00,464,39,,,,10169.87,
21234060,10:46:00,10:46:00,465,40,,,,10520.83,
21234060,10:46:45,10:46:45,466,41,,,,10701.12,0
21234060,10:47:30,10:47:30,467,42,,,,10893.64,0
21234060,10:48:03,10:48:03,7665,43,,,,11007.88,0
21234060,10:49:22,10:49:22,469,44,,,,11343.24,0
21234060,10:50:21,10:50:21,9614,45,,,,11588.34,0
21234060,10:51:43,10:51:43,471,46,,,,11923.68,0
21234060,10:53:30,10:53:30,472,47,,,,12367.08,0
21234060,10:54:37,10:54:37,473,48,,,,12650.76,0
21234060,10:55:11,10:55:11,474,49,,,,12838.39,0
21234060,10:55:33,10:55:33,475,50,,,,12961.32,0
21234060,10:58:00,10:58:00,476,51,,,,13771.57,
21234060,10:59:16,10:59:16,477,52,,,,13993.13,0
21234060,11:00:45,11:00:45,478,53,,,,14254.23,0
21234060,11:02:56,11:02:56,479,54,,,,14594.82,0
21234060,11:04:12,11:04:12,480,55,,,,14820.34,0
21234060,11:05:06,11:05:06,481,56,,,,14963.84,0
21234060,11:05:42,11:05:42,482,57,,,,15073.68,0
21234060,11:06:35,11:06:35,483,58,,,,15214.03,0
21234060,11:07:43,11:07:43,484,59,,,,15428.71,0
21234060,11:10:11,11:10:11,9499,60,,,,15837.57,0
21234060,11:14:00,11:14:00,486,61,,1,,16575.76,
21431080,23:08:00,23:08:00,422,1,,,1,0,
21431080,23:08:20,23:08:20,423,2,,,,197.54,0
21431080,23:08:40,23:08:40,424,3,,,,355.77,0
21431080,23:09:12,23:09:12,425,4,,,,616.27,0
21431080,23:09:58,23:09:58,426,5,,,,934.52,0
21431080,23:10:28,23:10:28,427,6,,,,1162.78,0
21431080,23:11:00,23:11:00,428,7,,,,1446.99,
21431080,23:14:14,23:14:14,430,8,,,,2184.25,0
21431080,23:14:57,23:14:57,9578,9,,,,2403.61,0
21431080,23:16:14,23:16:14,432,10,,,,2658.03,0
21431080,23:18:09,23:18:09,433,11,,,,3102.68,0
21431080,23:18:54,23:18:54,434,12,,,,3302.89,0
21431080,23:19:45,23:19:45,435,13,,,,3515.88,0
21431080,23:20:28,23:20:28,10734,14,,,,3722.62,0
21431080,23:21:00,23:21:00,9833,15,,,,3867.7,
21431080,23:23:22,23:23:22,2658,16,,,,4520.36,0
21431080,23:24:07,23:24:07,2659,17,,,,4740.52,0
21431080,23:25:00,23:25:00,9868,18,,,,5023.04,
21431080,23:26:02,23:26:02,441,19,,,,5251.44,0
21431080,23:26:45,23:26:45,442,20,,,,5420.11,0
21431080,23:27:31,23:27:31,443,21,,,,5600.09,0
21431080,23:28:54,23:28:54,444,22,,,,5835.82,0
21431080,23:29:40,23:29:40,445,23,,,,5993.42,0
21431080,23:31:00,23:31:00,446,24,,,,6283.35,
21431080,23:31:32,23:31:32,447,25,,,,6443.62,0
21431080,23:32:27,23:32:27,7267,26,,,,6697.06,0
21431080,23:33:09,23:33:09,7268,27,,,,6916.3,0
21431080,23:33:33,23:33:33,7269,28,,,,7042.21,0
21431080,23:34:14,23:34:14,7271,29,,,,7295.93,0
21431080,23:34:45,23:34:45,453,30,,,,7471.35,0
21431080,23:36:00,23:36:00,455,31,,,,7797.96,
21431080,23:37:26,23:37:26,9896,32,,,,8250.61,0
21431080,23:37:57,23:37:57,458,33,,,,8420.97,0
21431080,23:38:29,23:38:29,459,34,,,,8587.98,0
21431080,23:38:59,23:38:59,460,35,,,,8766.78,0
21431080,23:39:44,23:39:44,461,36,,,,8989.91,0
21431080,23:40:24,23:40:24,462,37,,,,9215.97,0
21431080,23:41:06,23:41:06,463,38,,,,9462.21,0
21431080,23:43:00,23:43:00,464,39,,,,10169.87,
21431080,23:45:00,23:45:00,465,40,,,,10520.83,
21431080,23:45:18,23:45:18,466,41,,,,10701.12,0
21431080,23:45:37,23:45:37,467,42,,,,10893.64,0
21431080,23:45:51,23:45:51,7665,43,,,,11007.88,0
21431080,23:46:24,23:46:24,469,44,,,,11343.24,0
21431080,23:46:48,23:46:48,9614,45,,,,11588.34,0
21431080,23:47:22,23:47:22,471,46,,,,11923.68,0
21431080,23:48:07,23:48:07,472,47,,,,12367.08,0
21431080,23:48:35,23:48:35,473,48,,,,12650.76,0
21431080,23:48:49,23:48:49,474,49,,,,12838.39,0
21431080,23:48:59,23:48:59,475,50,,,,12961.32,0
21431080,23:50:00,23:50:00,476,51,,,,13771.57,
21431080,23:50:42,23:50:42,477,52,,,,13993.13,0
21431080,23:51:33,23:51:33,478,53,,,,14254.23,0
21431080,23:52:46,23:52:46,479,54,,,,14594.82,0
21431080,23:53:29,23:53:29,480,55,,,,14820.34,0
21431080,23:53:59,23:53:59,481,56,,,,14963.84,0
21431080,23:54:19,23:54:19,482,57,,,,15073.68,0
21431080,23:54:50,23:54:50,483,58,,,,15214.03,0
21431080,23:55:28,23:55:28,484,59,,,,15428.71,0
21431080,23:56:51,23:56:51,9499,60,,,,15837.57,0
21431080,23:59:00,23:59:00,486,61,,1,,16575.76,
21431100,23:08:00,23:08:00,422,1,,,1,0,
21431100,23:08:20,23:08:20,423,2,,,,197.54,0
21431100,23:08:40,23:08:40,424,3,,,,355.77,0
21431100,23:09:12,23:09:12,425,4,,,,616.27,0
21431100,23:09:58,23:09:58,426,5,,,,934.52,0
21431100,23:10:28,23:10:28,427,6,,,,1162.78,0
21431100,23:11:00,23:11:00,428,7,,,,1446.99,
21431100,23:14:14,23:14:14,430,8,,,,2184.25,0
21431100,23:14:57,23:14:57,9578,9,,,,2403.61,0
21431100,23:16:14,23:16:14,432,10,,,,2658.03,0
21431100,23:18:09,23:18:09,433,11,,,,3102.68,0
21431100,23:18:54,23:18:54,434,12,,,,3302.89,0
21431100,23:19:45,23:19:45,435,13,,,,3515.88,0
21431100,23:20:28,23:20:28,10734,14,,,,3722.62,0
21431100,23:21:00,23:21:00,9833,15,,,,3867.7,
21431100,23:23:22,23:23:22,2658,16,,,,4520.36,0
21431100,23:24:07,23:24:07,2659,17,,,,4740.52,0
21431100,23:25:00,23:25:00,9868,18,,,,5023.04,
21431100,23:26:02,23:26:02,441,19,,,,5251.44,0
21431100,23:26:45,23:26:45,442,20,,,,5420.11,0
21431100,23:27:31,23:27:31,443,21,,,,5600.09,0
21431100,23:28:54,23:28:54,444,22,,,,5835.82,0
21431100,23:29:40,23:29:40,445,23,,,,5993.42,0
21431100,23:31:00,23:31:00,446,24,,,,6283.35,
21431100,23:31:32,23:31:32,447,25,,,,6443.62,0
21431100,23:32:27,23:32:27,7267,26,,,,6697.06,0
21431100,23:33:09,23:33:09,7268,27,,,,6916.3,0
21431100,23:33:33,23:33:33,7269,28,,,,7042.21,0
21431100,23:34:14,23:34:14,7271,29,,,,7295.93,0
21431100,23:34:45,23:34:45,453,30,,,,7471.35,0
21431100,23:36:00,23:36:00,455,31,,,,7797.96,
21431100,23:37:26,23:37:26,9896,32,,,,8250.61,0
21431100,23:37:57,23:37:57,458,33,,,,8420.97,0
21431100,23:38:29,23:38:29,459,34,,,,8587.98,0
21431100,23:38:59,23:38:59,460,35,,,,8766.78,0
21431100,23:39:44,23:39:44,461,36,,,,8989.91,0
21431100,23:40:24,23:40:24,462,37,,,,9215.97,0
21431100,23:41:06,23:41:06,463,38,,,,9462.21,0
21431100,23:43:00,23:43:00,464,39,,,,10169.87,
21431100,23:45:00,23:45:00,465,40,,,,10520.83,
21431100,23:45:18,23:45:18,466,41,,,,10701.12,0
21431100,23:45:37,23:45:37,467,42,,,,10893.64,0
21431100,23:45:51,23:45:51,7665,43,,,,11007.88,0
21431100,23:46:24,23:46:24,469,44,,,,11343.24,0
21431100,23:46:48,23:46:48,9614,45,,,,11588.34,0
21431100,23:47:22,23:47:22,471,46,,,,11923.68,0
21431100,23:48:07,23:48:07,472,47,,,,12367.08,0
21431100,23:48:35,23:48:35,473,48,,,,12650.76,0
21431100,23:48:49,23:48:49,474,49,,,,12838.39,0
21431100,23:48:59,23:48:59,475,50,,,,12961.32,0
21431100,23:50:00,23:50:00,476,51,,,,13771.57,
21431100,23:50:42,23:50:42,477,52,,,,13993.13,0
21431100,23:51:33,23:51:33,478,53,,,,14254.23,0
21431100,23:52:46,23:52:46,479,54,,,,14594.82,0
21431100,23:53:29,23:53:29,480,55,,,,14820.34,0
21431100,23:53:59,23:53:59,481,56,,,,14963.84,0
21431100,23:54:19,23:54:19,482,57,,,,15073.68,0
21431100,23:54:50,23:54:50,483,58,,,,15214.03,0
21431100,23:55:28,23:55:28,484,59,,,,15428.71,0
21431100,23:56:51,23:56:51,9499,60,,,,15837.57,0
21431100,23:59:00,23:59:00,486,61,,1,,16575.76,
21431110,23:08:00,23:08:00,422,1,,,1,0,
21431110,23:08:20,23:08:20,423,2,,,,197.54,0
21431110,23:08:40,23:08:40,424,3,,,,355.77,0
21431110,23:09:12,23:09:12,425,4,,,,616.27,0
21431110,23:09:58,23:09:58,426,5,,,,934.52,0
21431110,23:10:28,23:10:28,427,6,,,,1162.78,0
21431110,23:11:00,23:11:00,428,7,,,,1446.99,
21431110,23:14:14,23:14:14,430,8,,,,2184.25,0
21431110,23:14:57,23:14:57,9578,9,,,,2403.61,0
21431110,23:16:14,23:16:14,432,10,,,,2658.03,0
21431110,23:18:09,23:18:09,433,11,,,,3102.68,0
21431110,23:18:54,23:18:54,434,12,,,,3302.89,0
21431110,23:19:45,23:19:45,435,13,,,,3515.88,0
21431110,23:20:28,23:20:28,10734,14,,,,3722.62,0
21431110,23:21:00,23:21:00,9833,15,,,,3867.7,
21431110,23:23:22,23:23:22,2658,16,,,,4520.36,0
21431110,23:24:07,23:24:07,2659,17,,,,4740.52,0
21431110,23:25:00,23:25:00,9868,18,,,,5023.04,
21431110,23:26:02,23:26:02,441,19,,,,5251.44,0
21431110,23:26:45,23:26:45,442,20,,,,5420.11,0
21431110,23:27:31,23:27:31,443,21,,,,5600.09,0
21431110,23:28:54,23:28:54,444,22,,,,5835.82,0
21431110,23:29:40,23:29:40,445,23,,,,5993.42,0
21431110,23:31:00,23:31:00,446,24,,,,6283.35,
21431110,23:31:32,23:31:32,447,25,,,,6443.62,0
21431110,23:32:27,23:32:27,7267,26,,,,6697.06,0
21431110,23:33:09,23:33:09,7268,27,,,,6916.3,0
21431110,23:33:33,23:33:33,7269,28,,,,7042.21,0
21431110,23:34:14,23:34:14,7271,29,,,,7295.93,0
21431110,23:34:45,23:34:45,453,30,,,,7471.35,0
21431110,23:36:00,23:36:00,455,31,,,,7797.96,
21431110,23:37:26,23:37:26,9896,32,,,,8250.61,0
21431110,23:37:57,23:37:57,458,33,,,,8420.97,0
21431110,23:38:29,23:38:29,459,34,,,,8587.98,0
21431110,23:38:59,23:38:59,460,35,,,,8766.78,0
21431110,23:39:44,23:39:44,461,36,,,,8989.91,0
21431110,23:40:24,23:40:24,462,37,,,,9215.97,0
21431110,23:41:06,23:41:06,463,38,,,,9462.21,0
21431110,23:43:00,23:43:00,464,39,,,,10169.87,
21431110,23:45:00,23:45:00,465,40,,,,10520.83,
21431110,23:45:18,23:45:18,466,41,,,,10701.12,0
21431110,23:45:37,23:45:37,467,42,,,,10893.64,0
21431110,23:45:51,23:45:51,7665,43,,,,11007.88,0
21431110,23:46:24,23:46:24,469,44,,,,11343.24,0
21431110,23:46:48,23:46:48,9614,45,,,,11588.34,0
21431110,23:47:22,23:47:22,471,46,,,,11923.68,0
21431110,23:48:07,23:48:07,472,47,,,,12367.08,0
21431110,23:48:35,23:48:35,473,48,,,,12650.76,0
21431110,23:48:49,23:48:49,474,49,,,,12838.39,0
21431110,23:48:59,23:48:59,475,50,,,,12961.32,0
21431110,23:50:00,23:50:00,476,51,,,,13771.57,
21431110,23:50:42,23:50:42,477,52,,,,13993.13,0
21431110,23:51:33,23:51:33,478,53,,,,14254.23,0
21431110,23:52:46,23:52:46,479,54,,,,14594.82,0
21431110,23:53:29,23:53:29,480,55,,,,14820.34,0
21431110,23:53:59,23:53:59,481,56,,,,14963.84,0
21431110,23:54:19,23:54:19,482,57,,,,15073.68,0
21431110,23:54:50,23:54:50,483,58,,,,15214.03,0
21431110,23:55:28,23:55:28,484,59,,,,15428.71,0
21431110,23:56:51,23:56:51,9499,60,,,,15837.57,0
21431110,23:59:00,23:59:00,486,61,,1,,16575.76,
21605070,15:14:00,15:14:00,422,1,,,1,0,
21605070,15:14:27,15:14:27,423,2,,,,197.54,0
21605070,15:14:54,15:14:54,424,3,,,,355.77,0
21605070,15:15:37,15:15:37,425,4,,,,616.27,0
21605070,15:16:38,15:16:38,426,5,,,,934.52,0
21605070,15:17:17,15:17:17,427,6,,,,1162.78,0
21605070,15:18:00,15:18:00,428,7,,,,1446.99,
21605070,15:21:34,15:21:34,430,8,,,,2184.25,0
21605070,15:22:21,15:22:21,9578,9,,,,2403.61,0
21605070,15:23:46,15:23:46,432,10,,,,2658.03,0
21605070,15:25:52,15:25:52,433,11,,,,3102.68,0
21605070,15:26:42,15:26:42,434,12,,,,3302.89,0
21605070,15:27:37,15:27:37,435,13,,,,3515.88,0
21605070,15:28:24,15:28:24,10734,14,,,,3722.62,0
21605070,15:29:00,15:29:00,9833,15,,,,3867.7,
21605070,15:31:58,15:31:58,2658,16,,,,4520.36,0
21605070,15:32:54,15:32:54,2659,17,,,,4740.52,0
21605070,15:34:00,15:34:00,9868,18,,,,5023.04,
21605070,15:35:02,15:35:02,441,19,,,,5251.44,0
21605070,15:35:45,15:35:45,442,20,,,,5420.11,0
21605070,15:36:31,15:36:31,443,21,,,,5600.09,0
21605070,15:37:54,15:37:54,444,22,,,,5835.82,0
21605070,15:38:40,15:38:40,445,23,,,,5993.42,0
21605070,15:40:00,15:40:00,446,24,,,,6283.35,
21605070,15:40:39,15:40:39,447,25,,,,6443.62,0
21605070,15:41:45,15:41:45,7267,26,,,,6697.06,0
21605070,15:42:35,15:42:35,7268,27,,,,6916.3,0
21605070,15:43:03,15:43:03,7269,28,,,,7042.21,0
21605070,15:43:53,15:43:53,7271,29,,,,7295.93,0
21605070,15:44:30,15:44:30,453,30,,,,7471.35,0
21605070,15:46:00,15:46:00,455,31,,,,7797.96,
21605070,15:47:51,15:47:51,9896,32,,,,8250.61,0
21605070,15:48:30,15:48:30,458,33,,,,8420.97,0
21605070,15:49:12,15:49:12,459,34,,,,8587.98,0
21605070,15:49:51,15:49:51,460,35,,,,8766.78,0
21605070,15:50:48,15:50:48,461,36,,,,8989.91,0
21605070,15:51:40,15:51:40,462,37,,,,9215.97,0
21605070,15:52:34,15:52:34,463,38,,,,9462.21,0
21605070,15:55:00,15:55:00,464,39,,,,10169.87,
21605070,15:57:00,15:57:00,465,40,,,,10520.83,
21605070,15:57:22,15:57:22,466,41,,,,10701.12,0
21605070,15:57:45,15:57:45,467,42,,,,10893.64,0
21605070,15:58:01,15:58:01,7665,43,,,,11007.88,0
21605070,15:58:41,15:58:41,469,44,,,,11343.24,0
21605070,15:59:10,15:59:10,9614,45,,,,11588.34,0
21605070,15:59:51,15:59:51,471,46,,,,11923.68,0
21605070,16:00:45,16:00:45,472,47,,,,12367.08,0
21605070,16:01:18,16:01:18,473,48,,,,12650.76,0
21605070,16:01:35,16:01:35,474,49,,,,12838.39,0
21605070,16:01:46,16:01:46,475,50,,,,12961.32,0
21605070,16:03:00,16:03:00,476,51,,,,13771.57,
21605070,16:03:57,16:03:57,477,52,,,,13993.13,0
21605070,16:05:04,16:05:04,478,53,,,,14254.23,0
21605070,16:06:42,16:06:42,479,54,,,,14594.82,0
21605070,16:07:39,16:07:39,480,55,,,,14820.34,0
21605070,16:08:19,16:08:19,481,56,,,,14963.84,0
21605070,16:08:46,16:08:46,482,57,,,,15073.68,0
21605070,16:09:26,16:09:26,483,58,,,,15214.03,0
21605070,16:10:17,16:10:17,484,59,,,,15428.71,0
21605070,16:12:08,16:12:08,9499,60,,,,15837.57,0
21605070,16:15:00,16:15:00,486,61,,1,,16575.76,
21614090,16:50:00,16:50:00,422,1,,,1,0,
21614090,16:50:27,16:50:27,423,2,,,,197.54,0
21614090,16:50:54,16:50:54,424,3,,,,355.77,0
21614090,16:51:37,16:51:37,425,4,,,,616.27,0
21614090,16:52:38,16:52:38,426,5,,,,934.52,0
21614090,16:53:17,16:53:17,427,6,,,,1162.78,0
21614090,16:54:00,16:54:00,428,7,,,,1446.99,
21614090,16:57:34,16:57:34,430,8,,,,2184.25,0
21614090,16:58:21,16:58:21,9578,9,,,,2403.61,0
21614090,16:59:46,16:59:46,432,10,,,,2658.03,0
21614090,17:01:52,17:01:52,433,11,,,,3102.68,0
21614090,17:02:42,17:02:42,434,12,,,,3302.89,0
21614090,17:03:37,17:03:37,435,13,,,,3515.88,0
21614090,17:04:24,17:04:24,10734,14,,,,3722.62,0
21614090,17:05:00,17:05:00,9833,15,,,,3867.7,
21614090,17:07:58,17:07:58,2658,16,,,,4520.36,0
21614090,17:08:54,17:08:54,2659,17,,,,4740.52,0
21614090,17:10:00,17:10:00,9868,18,,,,5023.04,
21614090,17:11:02,17:11:02,441,19,,,,5251.44,0
21614090,17:11:45,17:11:45,442,20,,,,5420.11,0
21614090,17:12:31,17:12:31,443,21,,,,5600.09,0
21614090,17:13:54,17:13:54,444,22,,,,5835.82,0
21614090,17:14:40,17:14:40,445,23,,,,5993.42,0
21614090,17:16:00,17:16:00,446,24,,,,6283.35,
21614090,17:16:39,17:16:39,447,25,,,,6443.62,0
21614090,17:17:45,17:17:45,7267,26,,,,6697.06,0
21614090,17:18:35,17:18:35,7268,27,,,,6916.3,0
21614090,17:19:03,17:19:03,7269,28,,,,7042.21,0
21614090,17:19:53,17:19:53,7271,29,,,,7295.93,0
21614090,17:20:30,17:20:30,453,30,,,,7471.35,0
21614090,17:22:00,17:22:00,455,31,,,,7797.96,
21614090,17:23:51,17:23:51,9896,32,,,,8250.61,0
21614090,17:24:30,17:24:30,458,33,,,,8420.97,0
21614090,17:25:12,17:25:12,459,34,,,,8587.98,0
21614090,17:25:51,17:25:51,460,35,,,,8766.78,0
21614090,17:26:48,17:26:48,461,36,,,,8989.91,0
21614090,17:27:40,17:27:40,462,37,,,,9215.97,0
21614090,17:28:34,17:28:34,463,38,,,,9462.21,0
21614090,17:31:00,17:31:00,464,39,,,,10169.87,
21614090,17:33:00,17:33:00,465,40,,,,10520.83,
21614090,17:33:22,17:33:22,466,41,,,,10701.12,0
21614090,17:33:45,17:33:45,467,42,,,,10893.64,0
21614090,17:34:01,17:34:01,7665,43,,,,11007.88,0
21614090,17:34:41,17:34:41,469,44,,,,11343.24,0
21614090,17:35:10,17:35:10,9614,45,,,,11588.34,0
21614090,17:35:51,17:35:51,471,46,,,,11923.68,0
21614090,17:36:45,17:36:45,472,47,,,,12367.08,0
21614090,17:37:18,17:37:18,473,48,,,,12650.76,0
21614090,17:37:35,17:37:35,474,49,,,,12838.39,0
21614090,17:37:46,17:37:46,475,50,,,,12961.32,0
21614090,17:39:00,17:39:00,476,51,,,,13771.57,
21614090,17:39:57,17:39:57,477,52,,,,13993.13,0
21614090,17:41:04,17:41:04,478,53,,,,14254.23,0
21614090,17:42:42,17:42:42,479,54,,,,14594.82,0
21614090,17:43:39,17:43:39,480,55,,,,14820.34,0
21614090,17:44:19,17:44:19,481,56,,,,14963.84,0
21614090,17:44:46,17:44:46,482,57,,,,15073.68,0
21614090,17:45:26,17:45:26,483,58,,,,15214.03,0
21614090,17:46:17,17:46:17,484,59,,,,15428.71,0
21614090,17:48:08,17:48:08,9499,60,,,,15837.57,0
21614090,17:51:00,17:51:00,486,61,,1,,16575.76,
21683010,13:40:00,13:40:00,422,1,,,1,0,
21683010,13:40:27,13:40:27,423,2,,,,197.54,0
21683010,13:40:54,13:40:54,424,3,,,,355.77,0
21683010,13:41:37,13:41:37,425,4,,,,616.27,0
21683010,13:42:38,13:42:38,426,5,,,,934.52,0
21683010,13:43:17,13:43:17,427,6,,,,1162.78,0
21683010,13:44:00,13:44:00,428,7,,,,1446.99,
21683010,13:47:53,13:47:53,430,8,,,,2184.25,0
21683010,13:48:44,13:48:44,9578,9,,,,2403.61,0
21683010,13:50:17,13:50:17,432,10,,,,2658.03,0
21683010,13:52:35,13:52:35,433,11,,,,3102.68,0
21683010,13:53:29,13:53:29,434,12,,,,3302.89,0
21683010,13:54:30,13:54:30,435,13,,,,3515.88,0
21683010,13:55:21,13:55:21,10734,14,,,,3722.62,0
21683010,13:56:00,13:56:00,9833,15,,,,3867.7,
21683010,13:58:58,13:58:58,2658,16,,,,4520.36,0
21683010,13:59:54,13:59:54,2659,17,,,,4740.52,0
21683010,14:01:00,14:01:00,9868,18,,,,5023.04,
21683010,14:02:02,14:02:02,441,19,,,,5251.44,0
21683010,14:02:45,14:02:45,442,20,,,,5420.11,0
21683010,14:03:31,14:03:31,443,21,,,,5600.09,0
21683010,14:04:54,14:04:54,444,22,,,,5835.82,0
21683010,14:05:40,14:05:40,445,23,,,,5993.42,0
21683010,14:07:00,14:07:00,446,24,,,,6283.35,
21683010,14:07:39,14:07:39,447,25,,,,6443.62,0
21683010,14:08:45,14:08:45,7267,26,,,,6697.06,0
21683010,14:09:35,14:09:35,7268,27,,,,6916.3,0
21683010,14:10:03,14:10:03,7269,28,,,,7042.21,0
21683010,14:10:53,14:10:53,7271,29,,,,7295.93,0
21683010,14:11:30,14:11:30,453,30,,,,7471.35,0
21683010,14:13:00,14:13:00,455,31,,,,7797.96,
21683010,14:14:51,14:14:51,9896,32,,,,8250.61,0
21683010,14:15:30,14:15:30,458,33,,,,8420.97,0
21683010,14:16:12,14:16:12,459,34,,,,8587.98,0
21683010,14:16:51,14:16:51,460,35,,,,8766.78,0
21683010,14:17:48,14:17:48,461,36,,,,8989.91,0
21683010,14:18:40,14:18:40,462,37,,,,9215.97,0
21683010,14:19:34,14:19:34,463,38,,,,9462.21,0
21683010,14:22:00,14:22:00,464,39,,,,10169.87,
21683010,14:24:00,14:24:00,465,40,,,,10520.83,
21683010,14:24:22,14:24:22,466,41,,,,10701.12,0
21683010,14:24:45,14:24:45,467,42,,,,10893.64,0
21683010,14:25:01,14:25:01,7665,43,,,,11007.88,0
21683010,14:25:41,14:25:41,469,44,,,,11343.24,0
21683010,14:26:10,14:26:10,9614,45,,,,11588.34,0
21683010,14:26:51,14:26:51,471,46,,,,11923.68,0
21683010,14:27:45,14:27:45,472,47,,,,12367.08,0
21683010,14:28:18,14:28:18,473,48,,,,12650.76,0
21683010,14:28:35,14:28:35,474,49,,,,12838.39,0
21683010,14:28:46,14:28:46,475,50,,,,12961.32,0
21683010,14:30:00,14:30:00,476,51,,,,13771.57,
21683010,14:30:57,14:30:57,477,52,,,,13993.13,0
21683010,14:32:04,14:32:04,478,53,,,,14254.23,0
21683010,14:33:42,14:33:42,479,54,,,,14594.82,0
21683010,14:34:39,14:34:39,480,55,,,,14820.34,0
21683010,14:35:19,14:35:19,481,56,,,,14963.84,0
21683010,14:35:46,14:35:46,482,57,,,,15073.68,0
21683010,14:36:26,14:36:26,483,58,,,,15214.03,0
21683010,14:37:17,14:37:17,484,59,,,,15428.71,0
21683010,14:39:08,14:39:08,9499,60,,,,15837.57,0
21683010,14:42:00,14:42:00,486,61,,1,,16575.76,
21683120,13:40:00,13:40:00,422,1,,,1,0,
21683120,13:40:27,13:40:27,423,2,,,,197.54,0
21683120,13:40:54,13:40:54,424,3,,,,355.77,0
21683120,13:41:37,13:41:37,425,4,,,,616.27,0
21683120,13:42:38,13:42:38,426,5,,,,934.52,0
21683120,13:43:17,13:43:17,427,6,,,,1162.78,0
21683120,13:44:00,13:44:00,428,7,,,,1446.99,
21683120,13:47:53,13:47:53,430,8,,,,2184.25,0
21683120,13:48:44,13:48:44,9578,9,,,,2403.61,0
21683120,13:50:17,13:50:17,432,10,,,,2658.03,0
21683120,13:52:35,13:52:35,433,11,,,,3102.68,0
21683120,13:53:29,13:53:29,434,12,,,,3302.89,0
21683120,13:54:30,13:54:30,435,13,,,,3515.88,0
21683120,13:55:21,13:55:21,10734,14,,,,3722.62,0
21683120,13:56:00,13:56:00,9833,15,,,,3867.7,
21683120,13:58:58,13:58:58,2658,16,,,,4520.36,0
21683120,13:59:54,13:59:54,2659,17,,,,4740.52,0
21683120,14:01:00,14:01:00,9868,18,,,,5023.04,
21683120,14:02:02,14:02:02,441,19,,,,5251.44,0
21683120,14:02:45,14:02:45,442,20,,,,5420.11,0
21683120,14:03:31,14:03:31,443,21,,,,5600.09,0
21683120,14:04:54,14:04:54,444,22,,,,5835.82,0
21683120,14:05:40,14:05:40,445,23,,,,5993.42,0
21683120,14:07:00,14:07:00,446,24,,,,6283.35,
21683120,14:07:39,14:07:39,447,25,,,,6443.62,0
21683120,14:08:45,14:08:45,7267,26,,,,6697.06,0
21683120,14:09:35,14:09:35,7268,27,,,,6916.3,0
21683120,14:10:03,14:10:03,7269,28,,,,7042.21,0
21683120,14:10:53,14:10:53,7271,29,,,,7295.93,0
21683120,14:11:30,14:11:30,453,30,,,,7471.35,0
21683120,14:13:00,14:13:00,455,31,,,,7797.96,
21683120,14:14:51,14:14:51,9896,32,,,,8250.61,0
21683120,14:15:30,14:15:30,458,33,,,,8420.97,0
21683120,14:16:12,14:16:12,459,34,,,,8587.98,0
21683120,14:16:51,14:16:51,460,35,,,,8766.78,0
21683120,14:17:48,14:17:48,461,36,,,,8989.91,0
21683120,14:18:40,14:18:40,462,37,,,,9215.97,0
21683120,14:19:34,14:19:34,463,38,,,,9462.21,0
21683120,14:22:00,14:22:00,464,39,,,,10169.87,
21683120,14:24:00,14:24:00,465,40,,,,10520.83,
21683120,14:24:22,14:24:22,466,41,,,,10701.12,0
21683120,14:24:45,14:24:45,467,42,,,,10893.64,0
21683120,14:25:01,14:25:01,7665,43,,,,11007.88,0
21683120,14:25:41,14:25:41,469,44,,,,11343.24,0
21683120,14:26:10,14:26:10,9614,45,,,,11588.34,0
21683120,14:26:51,14:26:51,471,46,,,,11923.68,0
21683120,14:27:45,14:27:45,472,47,,,,12367.08,0
21683120,14:28:18,14:28:18,473,48,,,,12650.76,0
21683120,14:28:35,14:28:35,474,49,,,,12838.39,0
21683120,14:28:46,14:28:46,475,50,,,,12961.32,0
21683120,14:30:00,14:30:00,476,51,,,,13771.57,
21683120,14:30:57,14:30:57,477,52,,,,13993.13,0
21683120,14:32:04,14:32:04,478,53,,,,14254.23,0
21683120,14:33:42,14:33:42,479,54,,,,14594.82,0
21683120,14:34:39,14:34:39,480,55,,,,14820.34,0
21683120,14:35:19,14:35:19,481,56,,,,14963.84,0
21683120,14:35:46,14:35:46,482,57,,,,15073.68,0
21683120,14:36:26,14:36:26,483,58,,,,15214.03,0
21683120,14:37:17,14:37:17,484,59,,,,15428.71,0
21683120,14:39:08,14:39:08,9499,60,,,,15837.57,0
21683120,14:42:00,14:42:00,486,61,,1,,16575.76,
21697020,17:42:00,17:42:00,422,1,,,1,0,
21697020,17:42:40,17:42:40,423,2,,,,197.54,0
21697020,17:43:21,17:43:21,424,3,,,,355.77,0
21697020,17:44:25,17:44:25,425,4,,,,616.27,0
21697020,17:45:57,17:45:57,426,5,,,,934.52,0
21697020,17:46:56,17:46:56,427,6,,,,1162.78,0
21697020,17:48:00,17:48:00,428,7,,,,1446.99,
21697020,17:51:53,17:51:53,430,8,,,,2184.25,0
21697020,17:52:44,17:52:44,9578,9,,,,2403.61,0
21697020,17:54:17,17:54:17,432,10,,,,2658.03,0
21697020,17:56:35,17:56:35,433,11,,,,3102.68,0
21697020,17:57:29,17:57:29,434,12,,,,3302.89,0
21697020,17:58:30,17:58:30,435,13,,,,3515.88,0
21697020,17:59:21,17:59:21,10734,14,,,,3722.62,0
21697020,18:00:00,18:00:00,9833,15,,,,3867.7,
21697020,18:04:45,18:04:45,2658,16,,,,4520.36,0
21697020,18:06:15,18:06:15,2659,17,,,,4740.52,0
21697020,18:08:00,18:08:00,9868,18,,,,5023.04,
21697020,18:09:13,18:09:13,441,19,,,,5251.44,0
21697020,18:10:03,18:10:03,442,20,,,,5420.11,0
21697020,18:10:57,18:10:57,443,21,,,,5600.09,0
21697020,18:12:33,18:12:33,444,22,,,,5835.82,0
21697020,18:13:27,18:13:27,445,23,,,,5993.42,0
21697020,18:15:00,18:15:00,446,24,,,,6283.35,
21697020,18:15:45,18:15:45,447,25,,,,6443.62,0
21697020,18:17:02,18:17:02,7267,26,,,,6697.06,0
21697020,18:18:00,18:18:00,7268,27,,,,6916.3,0
21697020,18:18:34,18:18:34,7269,28,,,,7042.21,0
21697020,18:19:32,18:19:32,7271,29,,,,7295.93,0
21697020,18:20:15,18:20:15,453,30,,,,7471.35,0
21697020,18:22:00,18:22:00,455,31,,,,7797.96,
21697020,18:24:16,18:24:16,9896,32,,,,8250.61,0
21697020,18:25:04,18:25:04,458,33,,,,8420.97,0
21697020,18:25:54,18:25:54,459,34,,,,8587.98,0
21697020,18:26:42,18:26:42,460,35,,,,8766.78,0
21697020,18:27:52,18:27:52,461,36,,,,8989.91,0
21697020,18:28:55,18:28:55,462,37,,,,9215.97,0
21697020,18:30:02,18:30:02,463,38,,,,9462.21,0
21697020,18:33:00,18:33:00,464,39,,,,10169.87,
21697020,18:34:00,18:34:00,465,40,,,,10520.83,
21697020,18:34:45,18:34:45,466,41,,,,10701.12,0
21697020,18:35:30,18:35:30,467,42,,,,10893.64,0
21697020,18:36:03,18:36:03,7665,43,,,,11007.88,0
21697020,18:37:22,18:37:22,469,44,,,,11343.24,0
21697020,18:38:21,18:38:21,9614,45,,,,11588.34,0
21697020,18:39:43,18:39:43,471,46,,,,11923.68,0
21697020,18:41:30,18:41:30,472,47,,,,12367.08,0
21697020,18:42:37,18:42:37,473,48,,,,12650.76,0
21697020,18:43:11,18:43:11,474,49,,,,12838.39,0
21697020,18:43:33,18:43:33,475,50,,,,12961.32,0
21697020,18:46:00,18:46:00,476,51,,,,13771.57,
21697020,18:47:21,18:47:21,477,52,,,,13993.13,0
21697020,18:48:56,18:48:56,478,53,,,,14254.23,0
21697020,18:51:14,18:51:14,479,54,,,,14594.82,0
21697020,18:52:35,18:52:35,480,55,,,,14820.34,0
21697020,18:53:32,18:53:32,481,56,,,,14963.84,0
21697020,18:54:10,18:54:10,482,57,,,,15073.68,0
21697020,18:55:08,18:55:08,483,58,,,,15214.03,0
21697020,18:56:19,18:56:19,484,59,,,,15428.71,0
21697020,18:58:56,18:58:56,9499,60,,,,15837.57,0
21697020,19:03:00,19:03:00,486,61,,1,,16575.76,
21697030,17:42:00,17:42:00,422,1,,,1,0,
21697030,17:42:40,17:42:40,423,2,,,,197.54,0
21697030,17:43:21,17:43:21,424,3,,,,355.77,0
21697030,17:44:25,17:44:25,425,4,,,,616.27,0
21697030,17:45:57,17:45:57,426,5,,,,934.52,0
21697030,17:46:56,17:46:56,427,6,,,,1162.78,0
21697030,17:48:00,17:48:00,428,7,,,,1446.99,
21697030,17:51:53,17:51:53,430,8,,,,2184.25,0
21697030,17:52:44,17:52:44,9578,9,,,,2403.61,0
21697030,17:54:17,17:54:17,432,10,,,,2658.03,0
21697030,17:56:35,17:56:35,433,11,,,,3102.68,0
21697030,17:57:29,17:57:29,434,12,,,,3302.89,0
21697030,17:58:30,17:58:30,435,13,,,,3515.88,0
21697030,17:59:21,17:59:21,10734,14,,,,3722.62,0
21697030,18:00:00,18:00:00,9833,15,,,,3867.7,
21697030,18:04:45,18:04:45,2658,16,,,,4520.36,0
21697030,18:06:15,18:06:15,2659,17,,,,4740.52,0
21697030,18:08:00,18:08:00,9868,18,,,,5023.04,
21697030,18:09:13,18:09:13,441,19,,,,5251.44,0
21697030,18:10:03,18:10:03,442,20,,,,5420.11,0
21697030,18:10:57,18:10:57,443,21,,,,5600.09,0
21697030,18:12:33,18:12:33,444,22,,,,5835.82,0
21697030,18:13:27,18:13:27,445,23,,,,5993.42,0
21697030,18:15:00,18:15:00,446,24,,,,6283.35,
21697030,18:15:45,18:15:45,447,25,,,,6443.62,0
21697030,18:17:02,18:17:02,7267,26,,,,6697.06,0
21697030,18:18:00,18:18:00,7268,27,,,,6916.3,0
21697030,18:18:34,18:18:34,7269,28,,,,7042.21,0
21697030,18:19:32,18:19:32,7271,29,,,,7295.93,0
21697030,18:20:15,18:20:15,453,30,,,,7471.35,0
21697030,18:22:00,18:22:00,455,31,,,,7797.96,
21697030,18:24:16,18:24:16,9896,32,,,,8250.61,0
21697030,18:25:04,18:25:04,458,33,,,,8420.97,0
21697030,18:25:54,18:25:54,459,34,,,,8587.98,0
21697030,18:26:42,18:26:42,460,35,,,,8766.78,0
21697030,18:27:52,18:27:52,461,36,,,,8989.91,0
21697030,18:28:55,18:28:55,462,37,,,,9215.97,0
21697030,18:30:02,18:30:02,463,38,,,,9462.21,0
21697030,18:33:00,18:33:00,464,39,,,,10169.87,
21697030,18:34:00,18:34:00,465,40,,,,10520.83,
21697030,18:34:45,18:34:45,466,41,,,,10701.12,0
21697030,18:35:30,18:35:30,467,42,,,,10893.64,0
21697030,18:36:03,18:36:03,7665,43,,,,11007.88,0
21697030,18:37:22,18:37:22,469,44,,,,11343.24,0
21697030,18:38:21,18:38:21,9614,45,,,,11588.34,0
21697030,18:39:43,18:39:43,471,46,,,,11923.68,0
21697030,18:41:30,18:41:30,472,47,,,,12367.08,0
21697030,18:42:37,18:42:37,473,48,,,,12650.76,0
21697030,18:43:11,18:43:11,474,49,,,,12838.39,0
21697030,18:43:33,18:43:33,475,50,,,,12961.32,0
21697030,18:46:00,18:46:00,476,51,,,,13771.57,
21697030,18:47:21,18:47:21,477,52,,,,13993.13,0
21697030,18:48:56,18:48:56,478,53,,,,14254.23,0
21697030,18:51:14,18:51:14,479,54,,,,14594.82,0
21697030,18:52:35,18:52:35,480,55,,,,14820.34,0
21697030,18:53:32,18:53:32,481,56,,,,14963.84,0
21697030,18:54:10,18:54:10,482,57,,,,15073.68,0
21697030,18:55:08,18:55:08,483,58,,,,15214.03,0
21697030,18:56:19,18:56:19,484,59,,,,15428.71,0
21697030,18:58:56,18:58:56,9499,60,,,,15837.57,0
21697030,19:03:00,19:03:00,486,61,,1,,16575.76,
21697040,17:42:00,17:42:00,422,1,,,1,0,
21697040,17:42:40,17:42:40,423,2,,,,197.54,0
21697040,17:43:21,17:43:21,424,3,,,,355.77,0
21697040,17:44:25,17:44:25,425,4,,,,616.27,0
21697040,17:45:57,17:45:57,426,5,,,,934.52,0
21697040,17:46:56,17:46:56,427,6,,,,1162.78,0
21697040,17:48:00,17:48:00,428,7,,,,1446.99,
21697040,17:51:53,17:51:53,430,8,,,,2184.25,0
21697040,17:52:44,17:52:44,9578,9,,,,2403.61,0
21697040,17:54:17,17:54:17,432,10,,,,2658.03,0
21697040,17:56:35,17:56:35,433,11,,,,3102.68,0
21697040,17:57:29,17:57:29,434,12,,,,3302.89,0
21697040,17:58:30,17:58:30,435,13,,,,3515.88,0
21697040,17:59:21,17:59:21,10734,14,,,,3722.62,0
21697040,18:00:00,18:00:00,9833,15,,,,3867.7,
21697040,18:04:45,18:04:45,2658,16,,,,4520.36,0
21697040,18:06:15,18:06:15,2659,17,,,,4740.52,0
21697040,18:08:00,18:08:00,9868,18,,,,5023.04,
21697040,18:09:13,18:09:13,441,19,,,,5251.44,0
21697040,18:10:03,18:10:03,442,20,,,,5420.11,0
21697040,18:10:57,18:10:57,443,21,,,,5600.09,0
21697040,18:12:33,18:12:33,444,22,,,,5835.82,0
21697040,18:13:27,18:13:27,445,23,,,,5993.42,0
21697040,18:15:00,18:15:00,446,24,,,,6283.35,
21697040,18:15:45,18:15:45,447,25,,,,6443.62,0
21697040,18:17:02,18:17:02,7267,26,,,,6697.06,0
21697040,18:18:00,18:18:00,7268,27,,,,6916.3,0
21697040,18:18:34,18:18:34,7269,28,,,,7042.21,0
21697040,18:19:32,18:19:32,7271,29,,,,7295.93,0
21697040,18:20:15,18:20:15,453,30,,,,7471.35,0
21697040,18:22:00,18:22:00,455,31,,,,7797.96,
21697040,18:24:16,18:24:16,9896,32,,,,8250.61,0
21697040,18:25:04,18:25:04,458,33,,,,8420.97,0
21697040,18:25:54,18:25:54,459,34,,,,8587.98,0
21697040,18:26:42,18:26:42,460,35,,,,8766.78,0
21697040,18:27:52,18:27:52,461,36,,,,8989.91,0
21697040,18:28:55,18:28:55,462,37,,,,9215.97,0
21697040,18:30:02,18:30:02,463,38,,,,9462.21,0
21697040,18:33:00,18:33:00,464,39,,,,10169.87,
21697040,18:34:00,18:34:00,465,40,,,,10520.83,
21697040,18:34:45,18:34:45,466,41,,,,10701.12,0
21697040,18:35:30,18:35:30,467,42,,,,10893.64,0
21697040,18:36:03,18:36:03,7665,43,,,,11007.88,0
21697040,18:37:22,18:37:22,469,44,,,,11343.24,0
21697040,18:38:21,18:38:21,9614,45,,,,11588.34,0
21697040,18:39:43,18:39:43,471,46,,,,11923.68,0
21697040,18:41:30,18:41:30,472,47,,,,12367.08,0
21697040,18:42:37,18:42:37,473,48,,,,12650.76,0
21697040,18:43:11,18:43:11,474,49,,,,12838.39,0
21697040,18:43:33,18:43:33,475,50,,,,12961.32,0
21697040,18:46:00,18:46:00,476,51,,,,13771.57,
21697040,18:47:21,18:47:21,477,52,,,,13993.13,0
21697040,18:48:56,18:48:56,478,53,,,,14254.23,0
21697040,18:51:14,18:51:14,479,54,,,,14594.82,0
21697040,18:52:35,18:52:35,480,55,,,,14820.34,0
21697040,18:53:32,18:53:32,481,56,,,,14963.84,0
21697040,18:54:10,18:54:10,482,57,,,,15073.68,0
21697040,18:55:08,18:55:08,483,58,,,,15214.03,0
21697040,18:56:19,18:56:19,484,59,,,,15428.71,0
21697040,18:58:56,18:58:56,9499,60,,,,15837.57,0
21697040,19:03:00,19:03:00,486,61,,1,,16575.76,
21697050,17:42:00,17:42:00,422,1,,,1,0,
21697050,17:42:40,17:42:40,423,2,,,,197.54,0
21697050,17:43:21,17:43:21,424,3,,,,355.77,0
21697050,17:44:25,17:44:25,425,4,,,,616.27,0
21697050,17:45:57,17:45:57,426,5,,,,934.52,0
21697050,17:46:56,17:46:56,427,6,,,,1162.78,0
21697050,17:48:00,17:48:00,428,7,,,,1446.99,
21697050,17:51:53,17:51:53,430,8,,,,2184.25,0
21697050,17:52:44,17:52:44,9578,9,,,,2403.61,0
21697050,17:54:17,17:54:17,432,10,,,,2658.03,0
21697050,17:56:35,17:56:35,433,11,,,,3102.68,0
21697050,17:57:29,17:57:29,434,12,,,,3302.89,0
21697050,17:58:30,17:58:30,435,13,,,,3515.88,0
21697050,17:59:21,17:59:21,10734,14,,,,3722.62,0
21697050,18:00:00,18:00:00,9833,15,,,,3867.7,
21697050,18:04:45,18:04:45,2658,16,,,,4520.36,0
21697050,18:06:15,18:06:15,2659,17,,,,4740.52,0
21697050,18:08:00,18:08:00,9868,18,,,,5023.04,
21697050,18:09:13,18:09:13,441,19,,,,5251.44,0
21697050,18:10:03,18:10:03,442,20,,,,5420.11,0
21697050,18:10:57,18:10:57,443,21,,,,5600.09,0
21697050,18:12:33,18:12:33,444,22,,,,5835.82,0
21697050,18:13:27,18:13:27,445,23,,,,5993.42,0
21697050,18:15:00,18:15:00,446,24,,,,6283.35,
21697050,18:15:45,18:15:45,447,25,,,,6443.62,0
21697050,18:17:02,18:17:02,7267,26,,,,6697.06,0
21697050,18:18:00,18:18:00,7268,27,,,,6916.3,0
21697050,18:18:34,18:18:34,7269,28,,,,7042.21,0
21697050,18:19:32,18:19:32,7271,29,,,,7295.93,0
21697050,18:20:15,18:20:15,453,30,,,,7471.35,0
21697050,18:22:00,18:22:00,455,31,,,,7797.96,
21697050,18:24:16,18:24:16,9896,32,,,,8250.61,0
21697050,18:25:04,18:25:04,458,33,,,,8420.97,0
21697050,18:25:54,18:25:54,459,34,,,,8587.98,0
21697050,18:26:42,18:26:42,460,35,,,,8766.78,0
21697050,18:27:52,18:27:52,461,36,,,,8989.91,0
21697050,18:28:55,18:28:55,462,37,,,,9215.97,0
21697050,18:30:02,18:30:02,463,38,,,,9462.21,0
21697050,18:33:00,18:33:00,464,39,,,,10169.87,
21697050,18:34:00,18:34:00,465,40,,,,10520.83,
21697050,18:34:45,18:34:45,466,41,,,,10701.12,0
21697050,18:35:30,18:35:30,467,42,,,,10893.64,0
21697050,18:36:03,18:36:03,7665,43,,,,11007.88,0
21697050,18:37:22,18:37:22,469,44,,,,11343.24,0
21697050,18:38:21,18:38:21,9614,45,,,,11588.34,0
21697050,18:39:43,18:39:43,471,46,,,,11923.68,0
21697050,18:41:30,18:41:30,472,47,,,,12367.08,0
21697050,18:42:37,18:42:37,473,48,,,,12650.76,0
21697050,18:43:11,18:43:11,474,49,,,,12838.39,0
21697050,18:43:33,18:43:33,475,50,,,,12961.32,0
21697050,18:46:00,18:46:00,476,51,,,,13771.57,
21697050,18:47:21,18:47:21,477,52,,,,13993.13,0
21697050,18:48:56,18:48:56,478,53,,,,14254.23,0
21697050,18:51:14,18:51:14,479,54,,,,14594.82,0
21697050,18:52:35,18:52:35,480,55,,,,14820.34,0
21697050,18:53:32,18:53:32,481,56,,,,14963.84,0
21697050,18:54:10,18:54:10,482,57,,,,15073.68,0
21697050,18:55:08,18:55:08,483,58,,,,15214.03,0
21697050,18:56:19,18:56:19,484,59,,,,15428.71,0
21697050,18:58:56,18:58:56,9499,60,,,,15837.57,0
21697050,19:03:00,19:03:00,486,61,,1,,16575.76,
21697060,17:42:00,17:42:00,422,1,,,1,0,
21697060,17:42:40,17:42:40,423,2,,,,197.54,0
21697060,17:43:21,17:43:21,424,3,,,,355.77,0
21697060,17:44:25,17:44:25,425,4,,,,616.27,0
21697060,17:45:57,17:45:57,426,5,,,,934.52,0
21697060,17:46:56,17:46:56,427,6,,,,1162.78,0
21697060,17:48:00,17:48:00,428,7,,,,1446.99,
21697060,17:51:53,17:51:53,430,8,,,,2184.25,0
21697060,17:52:44,17:52:44,9578,9,,,,2403.61,0
21697060,17:54:17,17:54:17,432,10,,,,2658.03,0
21697060,17:56:35,17:56:35,433,11,,,,3102.68,0
21697060,17:57:29,17:57:29,434,12,,,,3302.89,0
21697060,17:58:30,17:58:30,435,13,,,,3515.88,0
21697060,17:59:21,17:59:21,10734,14,,,,3722.62,0
21697060,18:00:00,18:00:00,9833,15,,,,3867.7,
21697060,18:04:45,18:04:45,2658,16,,,,4520.36,0
21697060,18:06:15,18:06:15,2659,17,,,,4740.52,0
21697060,18:08:00,18:08:00,9868,18,,,,5023.04,
21697060,18:09:13,18:09:13,441,19,,,,5251.44,0
21697060,18:10:03,18:10:03,442,20,,,,5420.11,0
21697060,18:10:57,18:10:57,443,21,,,,5600.09,0
21697060,18:12:33,18:12:33,444,22,,,,5835.82,0
21697060,18:13:27,18:13:27,445,23,,,,5993.42,0
21697060,18:15:00,18:15:00,446,24,,,,6283.35,
21697060,18:15:45,18:15:45,447,25,,,,6443.62,0
21697060,18:17:02,18:17:02,7267,26,,,,6697.06,0
21697060,18:18:00,18:18:00,7268,27,,,,6916.3,0
21697060,18:18:34,18:18:34,7269,28,,,,7042.21,0
21697060,18:19:32,18:19:32,7271,29,,,,7295.93,0
21697060,18:20:15,18:20:15,453,30,,,,7471.35,0
21697060,18:22:00,18:22:00,455,31,,,,7797.96,
21697060,18:24:16,18:24:16,9896,32,,,,8250.61,0
21697060,18:25:04,18:25:04,458,33,,,,8420.97,0
21697060,18:25:54,18:25:54,459,34,,,,8587.98,0
21697060,18:26:42,18:26:42,460,35,,,,8766.78,0
21697060,18:27:52,18:27:52,461,36,,,,8989.91,0
21697060,18:28:55,18:28:55,462,37,,,,9215.97,0
21697060,18:30:02,18:30:02,463,38,,,,9462.21,0
21697060,18:33:00,18:33:00,464,39,,,,10169.87,
21697060,18:34:00,18:34:00,465,40,,,,10520.83,
21697060,18:34:45,18:34:45,466,41,,,,10701.12,0
21697060,18:35:30,18:35:30,467,42,,,,10893.64,0
21697060,18:36:03,18:36:03,7665,43,,,,11007.88,0
21697060,18:37:22,18:37:22,469,44,,,,11343.24,0
21697060,18:38:21,18:38:21,9614,45,,,,11588.34,0
21697060,18:39:43,18:39:43,471,46,,,,11923.68,0
21697060,18:41:30,18:41:30,472,47,,,,12367.08,0
21697060,18:42:37,18:42:37,473,48,,,,12650.76,0
21697060,18:43:11,18:43:11,474,49,,,,12838.39,0
21697060,18:43:33,18:43:33,475,50,,,,12961.32,0
21697060,18:46:00,18:46:00,476,51,,,,13771.57,
21697060,18:47:21,18:47:21,477,52,,,,13993.13,0
21697060,18:48:56,18:48:56,478,53,,,,14254.23,0
21697060,18:51:14,18:51:14,479,54,,,,14594.82,0
21697060,18:52:35,18:52:35,480,55,,,,14820.34,0
21697060,18:53:32,18:53:32,481,56,,,,14963.84,0
21697060,18:54:10,18:54:10,482,57,,,,15073.68,0
21697060,18:55:08,18:55:08,483,58,,,,15214.03,0
21697060,18:56:19,18:56:19,484,59,,,,15428.71,0
21697060,18:58:56,18:58:56,9499,60,,,,15837.57,0
21697060,19:03:00,19:03:00,486,61,,1,,16575.76,
2172070,09:52:00,09:52:00,422,1,,,1,0,
2172070,09:52:27,09:52:27,423,2,,,,197.54,0
2172070,09:52:54,09:52:54,424,3,,,,355.77,0
2172070,09:53:37,09:53:37,425,4,,,,616.27,0
2172070,09:54:38,09:54:38,426,5,,,,934.52,0
2172070,09:55:17,09:55:17,427,6,,,,1162.78,0
2172070,09:56:00,09:56:00,428,7,,,,1446.99,
2172070,09:59:14,09:59:14,430,8,,,,2184.25,0
2172070,09:59:57,09:59:57,9578,9,,,,2403.61,0
2172070,10:01:14,10:01:14,432,10,,,,2658.03,0
2172070,10:03:09,10:03:09,433,11,,,,3102.68,0
2172070,10:03:54,10:03:54,434,12,,,,3302.89,0
2172070,10:04:45,10:04:45,435,13,,,,3515.88,0
2172070,10:05:28,10:05:28,10734,14,,,,3722.62,0
2172070,10:06:00,10:06:00,9833,15,,,,3867.7,
2172070,10:08:22,10:08:22,2658,16,,,,4520.36,0
2172070,10:09:07,10:09:07,2659,17,,,,4740.52,0
2172070,10:10:00,10:10:00,9868,18,,,,5023.04,
2172070,10:11:02,10:11:02,441,19,,,,5251.44,0
2172070,10:11:45,10:11:45,442,20,,,,5420.11,0
2172070,10:12:31,10:12:31,443,21,,,,5600.09,0
2172070,10:13:54,10:13:54,444,22,,,,5835.82,0
2172070,10:14:40,10:14:40,445,23,,,,5993.42,0
2172070,10:16:00,10:16:00,446,24,,,,6283.35,
2172070,10:16:32,10:16:32,447,25,,,,6443.62,0
2172070,10:17:27,10:17:27,7267,26,,,,6697.06,0
2172070,10:18:09,10:18:09,7268,27,,,,6916.3,0
2172070,10:18:33,10:18:33,7269,28,,,,7042.21,0
2172070,10:19:14,10:19:14,7271,29,,,,7295.93,0
2172070,10:19:45,10:19:45,453,30,,,,7471.35,0
2172070,10:21:00,10:21:00,455,31,,,,7797.96,
2172070,10:22:39,10:22:39,9896,32,,,,8250.61,0
2172070,10:23:13,10:23:13,458,33,,,,8420.97,0
2172070,10:23:50,10:23:50,459,34,,,,8587.98,0
2172070,10:24:25,10:24:25,460,35,,,,8766.78,0
2172070,10:25:16,10:25:16,461,36,,,,8989.91,0
2172070,10:26:02,10:26:02,462,37,,,,9215.97,0
2172070,10:26:50,10:26:50,463,38,,,,9462.21,0
2172070,10:29:00,10:29:00,464,39,,,,10169.87,
2172070,10:31:00,10:31:00,465,40,,,,10520.83,
2172070,10:31:18,10:31:18,466,41,,,,10701.12,0
2172070,10:31:37,10:31:37,467,42,,,,10893.64,0
2172070,10:31:51,10:31:51,7665,43,,,,11007.88,0
2172070,10:32:24,10:32:24,469,44,,,,11343.24,0
2172070,10:32:48,10:32:48,9614,45,,,,11588.34,0
2172070,10:33:22,10:33:22,471,46,,,,11923.68,0
2172070,10:34:07,10:34:07,472,47,,,,12367.08,0
2172070,10:34:35,10:34:35,473,48,,,,12650.76,0
2172070,10:34:49,10:34:49,474,49,,,,12838.39,0
2172070,10:34:59,10:34:59,475,50,,,,12961.32,0
2172070,10:36:00,10:36:00,476,51,,,,13771.57,
2172070,10:36:52,10:36:52,477,52,,,,13993.13,0
2172070,10:37:54,10:37:54,478,53,,,,14254.23,0
2172070,10:39:23,10:39:23,479,54,,,,14594.82,0
2172070,10:40:15,10:40:15,480,55,,,,14820.34,0
2172070,10:40:52,10:40:52,481,56,,,,14963.84,0
2172070,10:41:17,10:41:17,482,57,,,,15073.68,0
2172070,10:41:54,10:41:54,483,58,,,,15214.03,0
2172070,10:42:40,10:42:40,484,59,,,,15428.71,0
2172070,10:44:22,10:44:22,9499,60,,,,15837.57,0
2172070,10:47:00,10:47:00,486,61,,1,,16575.76,
21851070,07:05:00,07:05:00,9833,1,,,1,0,
21851070,07:07:23,07:07:23,2658,2,,,,652.56,0
21851070,07:08:10,07:08:10,2659,3,,,,872.72,0
21851070,07:09:00,07:09:00,9868,4,,,,1155.68,
21851070,07:10:02,07:10:02,441,5,,,,1380.44,0
21851070,07:10:45,07:10:45,442,6,,,,1549.19,0
21851070,07:11:31,07:11:31,443,7,,,,1729.17,0
21851070,07:12:54,07:12:54,444,8,,,,1964.9,0
21851070,07:13:40,07:13:40,445,9,,,,2122.5,0
21851070,07:15:00,07:15:00,446,10,,,,2412.43,
21851070,07:15:31,07:15:31,447,11,,,,2572.66,0
21851070,07:16:24,07:16:24,7267,12,,,,2826.09,0
21851070,07:17:04,07:17:04,7268,13,,,,3045.31,0
21851070,07:17:28,07:17:28,7269,14,,,,3171.22,0
21851070,07:18:11,07:18:11,7271,15,,,,3424.94,0
21851070,07:18:44,07:18:44,453,16,,,,3600.37,0
21851070,07:20:00,07:20:00,455,17,,,,3926.98,
21851070,07:21:26,07:21:26,9896,18,,,,4379.63,0
21851070,07:21:57,07:21:57,458,19,,,,4549.99,0
21851070,07:22:29,07:22:29,459,20,,,,4717,0
21851070,07:22:59,07:22:59,460,21,,,,4895.8,0
21851070,07:23:44,07:23:44,461,22,,,,5118.93,0
21851070,07:24:24,07:24:24,462,23,,,,5344.99,0
21851070,07:25:06,07:25:06,463,24,,,,5591.23,0
21851070,07:27:00,07:27:00,464,25,,,,6298.89,
21851070,07:29:00,07:29:00,465,26,,,,6649.85,
21851070,07:29:17,07:29:17,466,27,,,,6830.14,0
21851070,07:29:34,07:29:34,467,28,,,,7022.66,0
21851070,07:29:47,07:29:47,7665,29,,,,7136.9,0
21851070,07:30:16,07:30:16,469,30,,,,7472.24,0
21851070,07:30:39,07:30:39,9614,31,,,,7717.34,0
21851070,07:31:11,07:31:11,471,32,,,,8052.68,0
21851070,07:31:52,07:31:52,472,33,,,,8496.08,0
21851070,07:32:18,07:32:18,473,34,,,,8781.51,0
21851070,07:32:39,07:32:39,474,35,,,,8981.23,0
21851070,07:32:53,07:32:53,475,36,,,,9122.2,0
21851070,07:34:00,07:34:00,476,37,,,,9935.19,
21851070,07:34:46,07:34:46,477,38,,,,10188.87,0
21851070,07:35:42,07:35:42,478,39,,,,10463.26,0
21851070,07:36:44,07:36:44,479,40,,,,10823.15,0
21851070,07:37:33,07:37:33,480,41,,,,11070.28,0
21851070,07:38:11,07:38:11,481,42,,,,11230.91,0
21851070,07:38:51,07:38:51,482,43,,,,11349.34,0
21851070,07:39:20,07:39:20,483,44,,,,11500.81,0
21851070,07:39:53,07:39:53,484,45,,,,11715.49,0
21851070,07:41:06,07:41:06,9499,46,,,,12124.35,0
21851070,07:43:00,07:43:00,486,47,,1,,12862.54,
21865090,15:02:00,15:02:00,422,1,,,1,0,
21865090,15:02:27,15:02:27,423,2,,,,197.54,0
21865090,15:02:54,15:02:54,424,3,,,,355.77,0
21865090,15:03:37,15:03:37,425,4,,,,616.27,0
21865090,15:04:38,15:04:38,426,5,,,,934.52,0
21865090,15:05:17,15:05:17,427,6,,,,1162.78,0
21865090,15:06:00,15:06:00,428,7,,,,1446.99,
21865090,15:09:34,15:09:34,430,8,,,,2184.25,0
21865090,15:10:21,15:10:21,9578,9,,,,2403.61,0
21865090,15:11:46,15:11:46,432,10,,,,2658.03,0
21865090,15:13:52,15:13:52,433,11,,,,3102.68,0
21865090,15:14:42,15:14:42,434,12,,,,3302.89,0
21865090,15:15:37,15:15:37,435,13,,,,3515.88,0
21865090,15:16:24,15:16:24,10734,14,,,,3722.62,0
21865090,15:17:00,15:17:00,9833,15,,,,3867.7,
21865090,15:19:58,15:19:58,2658,16,,,,4520.36,0
21865090,15:20:54,15:20:54,2659,17,,,,4740.52,0
21865090,15:22:00,15:22:00,9868,18,,,,5023.04,
21865090,15:23:02,15:23:02,441,19,,,,5251.44,0
21865090,15:23:45,15:23:45,442,20,,,,5420.11,0
21865090,15:24:31,15:24:31,443,21,,,,5600.09,0
21865090,15:25:54,15:25:54,444,22,,,,5835.82,0
21865090,15:26:40,15:26:40,445,23,,,,5993.42,0
21865090,15:28:00,15:28:00,446,24,,,,6283.35,
21865090,15:28:39,15:28:39,447,25,,,,6443.62,0
21865090,15:29:45,15:29:45,7267,26,,,,6697.06,0
21865090,15:30:35,15:30:35,7268,27,,,,6916.3,0
21865090,15:31:03,15:31:03,7269,28,,,,7042.21,0
21865090,15:31:53,15:31:53,7271,29,,,,7295.93,0
21865090,15:32:30,15:32:30,453,30,,,,7471.35,0
21865090,15:34:00,15:34:00,455,31,,,,7797.96,
21865090,15:35:51,15:35:51,9896,32,,,,8250.61,0
21865090,15:36:30,15:36:30,458,33,,,,8420.97,0
21865090,15:37:12,15:37:12,459,34,,,,8587.98,0
21865090,15:37:51,15:37:51,460,35,,,,8766.78,0
21865090,15:38:48,15:38:48,461,36,,,,8989.91,0
21865090,15:39:40,15:39:40,462,37,,,,9215.97,0
21865090,15:40:34,15:40:34,463,38,,,,9462.21,0
21865090,15:43:00,15:43:00,464,39,,,,10169.87,
21865090,15:45:00,15:45:00,465,40,,,,10520.83,
21865090,15:45:22,15:45:22,466,41,,,,10701.12,0
21865090,15:45:45,15:45:45,467,42,,,,10893.64,0
21865090,15:46:01,15:46:01,7665,43,,,,11007.88,0
21865090,15:46:41,15:46:41,469,44,,,,11343.24,0
21865090,15:47:10,15:47:10,9614,45,,,,11588.34,0
21865090,15:47:51,15:47:51,471,46,,,,11923.68,0
21865090,15:48:45,15:48:45,472,47,,,,12367.08,0
21865090,15:49:18,15:49:18,473,48,,,,12650.76,0
21865090,15:49:35,15:49:35,474,49,,,,12838.39,0
21865090,15:49:46,15:49:46,475,50,,,,12961.32,0
21865090,15:51:00,15:51:00,476,51,,,,13771.57,
21865090,15:51:57,15:51:57,477,52,,,,13993.13,0
21865090,15:53:04,15:53:04,478,53,,,,14254.23,0
21865090,15:54:42,15:54:42,479,54,,,,14594.82,0
21865090,15:55:39,15:55:39,480,55,,,,14820.34,0
21865090,15:56:19,15:56:19,481,56,,,,14963.84,0
21865090,15:56:46,15:56:46,482,57,,,,15073.68,0
21865090,15:57:26,15:57:26,483,58,,,,15214.03,0
21865090,15:58:17,15:58:17,484,59,,,,15428.71,0
21865090,16:00:08,16:00:08,9499,60,,,,15837.57,0
21865090,16:03:00,16:03:00,486,61,,1,,16575.76,
21889090,18:02:00,18:02:00,422,1,,,1,0,
21889090,18:02:27,18:02:27,423,2,,,,197.54,0
21889090,18:02:54,18:02:54,424,3,,,,355.77,0
21889090,18:03:37,18:03:37,425,4,,,,616.27,0
21889090,18:04:38,18:04:38,426,5,,,,934.52,0
21889090,18:05:17,18:05:17,427,6,,,,1162.78,0
21889090,18:06:00,18:06:00,428,7,,,,1446.99,
21889090,18:09:34,18:09:34,430,8,,,,2184.25,0
21889090,18:10:21,18:10:21,9578,9,,,,2403.61,0
21889090,18:11:46,18:11:46,432,10,,,,2658.03,0
21889090,18:13:52,18:13:52,433,11,,,,3102.68,0
21889090,18:14:42,18:14:42,434,12,,,,3302.89,0
21889090,18:15:37,18:15:37,435,13,,,,3515.88,0
21889090,18:16:24,18:16:24,10734,14,,,,3722.62,0
21889090,18:17:00,18:17:00,9833,15,,,,3867.7,
21889090,18:19:58,18:19:58,2658,16,,,,4520.36,0
21889090,18:20:54,18:20:54,2659,17,,,,4740.52,0
21889090,18:22:00,18:22:00,9868,18,,,,5023.04,
21889090,18:23:02,18:23:02,441,19,,,,5251.44,0
21889090,18:23:45,18:23:45,442,20,,,,5420.11,0
21889090,18:24:31,18:24:31,443,21,,,,5600.09,0
21889090,18:25:54,18:25:54,444,22,,,,5835.82,0
21889090,18:26:40,18:26:40,445,23,,,,5993.42,0
21889090,18:28:00,18:28:00,446,24,,,,6283.35,
21889090,18:28:39,18:28:39,447,25,,,,6443.62,0
21889090,18:29:45,18:29:45,7267,26,,,,6697.06,0
21889090,18:30:35,18:30:35,7268,27,,,,6916.3,0
21889090,18:31:03,18:31:03,7269,28,,,,7042.21,0
21889090,18:31:53,18:31:53,7271,29,,,,7295.93,0
21889090,18:32:30,18:32:30,453,30,,,,7471.35,0
21889090,18:34:00,18:34:00,455,31,,,,7797.96,
21889090,18:35:39,18:35:39,9896,32,,,,8250.61,0
21889090,18:36:13,18:36:13,458,33,,,,8420.97,0
21889090,18:36:50,18:36:50,459,34,,,,8587.98,0
21889090,18:37:25,18:37:25,460,35,,,,8766.78,0
21889090,18:38:16,18:38:16,461,36,,,,8989.91,0
21889090,18:39:02,18:39:02,462,37,,,,9215.97,0
21889090,18:39:50,18:39:50,463,38,,,,9462.21,0
21889090,18:42:00,18:42:00,464,39,,,,10169.87,
21889090,18:44:00,18:44:00,465,40,,,,10520.83,
21889090,18:44:22,18:44:22,466,41,,,,10701.12,0
21889090,18:44:45,18:44:45,467,42,,,,10893.64,0
21889090,18:45:01,18:45:01,7665,43,,,,11007.88,0
21889090,18:45:41,18:45:41,469,44,,,,11343.24,0
21889090,18:46:10,18:46:10,9614,45,,,,11588.34,0
21889090,18:46:51,18:46:51,471,46,,,,11923.68,0
21889090,18:47:45,18:47:45,472,47,,,,12367.08,0
21889090,18:48:18,18:48:18,473,48,,,,12650.76,0
21889090,18:48:35,18:48:35,474,49,,,,12838.39,0
21889090,18:48:46,18:48:46,475,50,,,,12961.32,0
21889090,18:50:00,18:50:00,476,51,,,,13771.57,
21889090,18:50:52,18:50:52,477,52,,,,13993.13,0
21889090,18:51:54,18:51:54,478,53,,,,14254.23,0
21889090,18:53:23,18:53:23,479,54,,,,14594.82,0
21889090,18:54:15,18:54:15,480,55,,,,14820.34,0
21889090,18:54:52,18:54:52,481,56,,,,14963.84,0
21889090,18:55:17,18:55:17,482,57,,,,15073.68,0
21889090,18:55:54,18:55:54,483,58,,,,15214.03,0
21889090,18:56:40,18:56:40,484,59,,,,15428.71,0
21889090,18:58:22,18:58:22,9499,60,,,,15837.57,0
21889090,19:01:00,19:01:00,486,61,,1,,16575.76,
22069070,21:46:00,21:46:00,422,1,,,1,0,
22069070,21:46:27,21:46:27,423,2,,,,197.54,0
22069070,21:46:54,21:46:54,424,3,,,,355.77,0
22069070,21:47:37,21:47:37,425,4,,,,616.27,0
22069070,21:48:38,21:48:38,426,5,,,,934.52,0
22069070,21:49:17,21:49:17,427,6,,,,1162.78,0
22069070,21:50:00,21:50:00,428,7,,,,1446.99,
22069070,21:53:14,21:53:14,430,8,,,,2184.25,0
22069070,21:53:57,21:53:57,9578,9,,,,2403.61,0
22069070,21:55:14,21:55:14,432,10,,,,2658.03,0
22069070,21:57:09,21:57:09,433,11,,,,3102.68,0
22069070,21:57:54,21:57:54,434,12,,,,3302.89,0
22069070,21:58:45,21:58:45,435,13,,,,3515.88,0
22069070,21:59:28,21:59:28,10734,14,,,,3722.62,0
22069070,22:00:00,22:00:00,9833,15,,,,3867.7,
22069070,22:02:22,22:02:22,2658,16,,,,4520.36,0
22069070,22:03:07,22:03:07,2659,17,,,,4740.52,0
22069070,22:04:00,22:04:00,9868,18,,,,5023.04,
22069070,22:05:02,22:05:02,441,19,,,,5251.44,0
22069070,22:05:45,22:05:45,442,20,,,,5420.11,0
22069070,22:06:31,22:06:31,443,21,,,,5600.09,0
22069070,22:07:54,22:07:54,444,22,,,,5835.82,0
22069070,22:08:40,22:08:40,445,23,,,,5993.42,0
22069070,22:10:00,22:10:00,446,24,,,,6283.35,
22069070,22:10:32,22:10:32,447,25,,,,6443.62,0
22069070,22:11:27,22:11:27,7267,26,,,,6697.06,0
22069070,22:12:09,22:12:09,7268,27,,,,6916.3,0
22069070,22:12:33,22:12:33,7269,28,,,,7042.21,0
22069070,22:13:14,22:13:14,7271,29,,,,7295.93,0
22069070,22:13:45,22:13:45,453,30,,,,7471.35,0
22069070,22:15:00,22:15:00,455,31,,,,7797.96,
22069070,22:16:26,22:16:26,9896,32,,,,8250.61,0
22069070,22:16:57,22:16:57,458,33,,,,8420.97,0
22069070,22:17:29,22:17:29,459,34,,,,8587.98,0
22069070,22:17:59,22:17:59,460,35,,,,8766.78,0
22069070,22:18:44,22:18:44,461,36,,,,8989.91,0
22069070,22:19:24,22:19:24,462,37,,,,9215.97,0
22069070,22:20:06,22:20:06,463,38,,,,9462.21,0
22069070,22:22:00,22:22:00,464,39,,,,10169.87,
22069070,22:24:00,22:24:00,465,40,,,,10520.83,
22069070,22:24:18,22:24:18,466,41,,,,10701.12,0
22069070,22:24:37,22:24:37,467,42,,,,10893.64,0
22069070,22:24:51,22:24:51,7665,43,,,,11007.88,0
22069070,22:25:24,22:25:24,469,44,,,,11343.24,0
22069070,22:25:48,22:25:48,9614,45,,,,11588.34,0
22069070,22:26:22,22:26:22,471,46,,,,11923.68,0
22069070,22:27:07,22:27:07,472,47,,,,12367.08,0
22069070,22:27:35,22:27:35,473,48,,,,12650.76,0
22069070,22:27:49,22:27:49,474,49,,,,12838.39,0
22069070,22:27:59,22:27:59,475,50,,,,12961.32,0
22069070,22:29:00,22:29:00,476,51,,,,13771.57,
22069070,22:29:47,22:29:47,477,52,,,,13993.13,0
22069070,22:30:43,22:30:43,478,53,,,,14254.23,0
22069070,22:32:05,22:32:05,479,54,,,,14594.82,0
22069070,22:32:52,22:32:52,480,55,,,,14820.34,0
22069070,22:33:26,22:33:26,481,56,,,,14963.84,0
22069070,22:33:48,22:33:48,482,57,,,,15073.68,0
22069070,22:34:22,22:34:22,483,58,,,,15214.03,0
22069070,22:35:04,22:35:04,484,59,,,,15428.71,0
22069070,22:36:37,22:36:37,9499,60,,,,15837.57,0
22069070,22:39:00,22:39:00,486,61,,1,,16575.76,
22380080,16:10:00,16:10:00,422,1,,,1,0,
22380080,16:10:27,16:10:27,423,2,,,,197.54,0
22380080,16:10:54,16:10:54,424,3,,,,355.77,0
22380080,16:11:37,16:11:37,425,4,,,,616.27,0
22380080,16:12:38,16:12:38,426,5,,,,934.52,0
22380080,16:13:17,16:13:17,427,6,,,,1162.78,0
22380080,16:14:00,16:14:00,428,7,,,,1446.99,
22380080,16:17:34,16:17:34,430,8,,,,2184.25,0
22380080,16:18:21,16:18:21,9578,9,,,,2403.61,0
22380080,16:19:46,16:19:46,432,10,,,,2658.03,0
22380080,16:21:52,16:21:52,433,11,,,,3102.68,0
22380080,16:22:42,16:22:42,434,12,,,,3302.89,0
22380080,16:23:37,16:23:37,435,13,,,,3515.88,0
22380080,16:24:24,16:24:24,10734,14,,,,3722.62,0
22380080,16:25:00,16:25:00,9833,15,,,,3867.7,
22380080,16:27:58,16:27:58,2658,16,,,,4520.36,0
22380080,16:28:54,16:28:54,2659,17,,,,4740.52,0
22380080,16:30:00,16:30:00,9868,18,,,,5023.04,
22380080,16:31:02,16:31:02,441,19,,,,5251.44,0
22380080,16:31:45,16:31:45,442,20,,,,5420.11,0
22380080,16:32:31,16:32:31,443,21,,,,5600.09,0
22380080,16:33:54,16:33:54,444,22,,,,5835.82,0
22380080,16:34:40,16:34:40,445,23,,,,5993.42,0
22380080,16:36:00,16:36:00,446,24,,,,6283.35,
22380080,16:36:39,16:36:39,447,25,,,,6443.62,0
22380080,16:37:45,16:37:45,7267,26,,,,6697.06,0
22380080,16:38:35,16:38:35,7268,27,,,,6916.3,0
22380080,16:39:03,16:39:03,7269,28,,,,7042.21,0
22380080,16:39:53,16:39:53,7271,29,,,,7295.93,0
22380080,16:40:30,16:40:30,453,30,,,,7471.35,0
22380080,16:42:00,16:42:00,455,31,,,,7797.96,
22380080,16:43:51,16:43:51,9896,32,,,,8250.61,0
22380080,16:44:30,16:44:30,458,33,,,,8420.97,0
22380080,16:45:12,16:45:12,459,34,,,,8587.98,0
22380080,16:45:51,16:45:51,460,35,,,,8766.78,0
22380080,16:46:48,16:46:48,461,36,,,,8989.91,0
22380080,16:47:40,16:47:40,462,37,,,,9215.97,0
22380080,16:48:34,16:48:34,463,38,,,,9462.21,0
22380080,16:51:00,16:51:00,464,39,,,,10169.87,
22380080,16:53:00,16:53:00,465,40,,,,10520.83,
22380080,16:53:22,16:53:22,466,41,,,,10701.12,0
22380080,16:53:45,16:53:45,467,42,,,,10893.64,0
22380080,16:54:01,16:54:01,7665,43,,,,11007.88,0
22380080,16:54:41,16:54:41,469,44,,,,11343.24,0
22380080,16:55:10,16:55:10,9614,45,,,,11588.34,0
22380080,16:55:51,16:55:51,471,46,,,,11923.68,0
22380080,16:56:45,16:56:45,472,47,,,,12367.08,0
22380080,16:57:18,16:57:18,473,48,,,,12650.76,0
22380080,16:57:35,16:57:35,474,49,,,,12838.39,0
22380080,16:57:46,16:57:46,475,50,,,,12961.32,0
22380080,16:59:00,16:59:00,476,51,,,,13771.57,
22380080,16:59:57,16:59:57,477,52,,,,13993.13,0
22380080,17:01:04,17:01:04,478,53,,,,14254.23,0
22380080,17:02:42,17:02:42,479,54,,,,14594.82,0
22380080,17:03:39,17:03:39,480,55,,,,14820.34,0
22380080,17:04:19,17:04:19,481,56,,,,14963.84,0
22380080,17:04:46,17:04:46,482,57,,,,15073.68,0
22380080,17:05:26,17:05:26,483,58,,,,15214.03,0
22380080,17:06:17,17:06:17,484,59,,,,15428.71,0
22380080,17:08:08,17:08:08,9499,60,,,,15837.57,0
22380080,17:11:00,17:11:00,486,61,,1,,16575.76,
22380100,16:10:00,16:10:00,422,1,,,1,0,
22380100,16:10:27,16:10:27,423,2,,,,197.54,0
22380100,16:10:54,16:10:54,424,3,,,,355.77,0
22380100,16:11:37,16:11:37,425,4,,,,616.27,0
22380100,16:12:38,16:12:38,426,5,,,,934.52,0
22380100,16:13:17,16:13:17,427,6,,,,1162.78,0
22380100,16:14:00,16:14:00,428,7,,,,1446.99,
22380100,16:17:34,16:17:34,430,8,,,,2184.25,0
22380100,16:18:21,16:18:21,9578,9,,,,2403.61,0
22380100,16:19:46,16:19:46,432,10,,,,2658.03,0
22380100,16:21:52,16:21:52,433,11,,,,3102.68,0
22380100,16:22:42,16:22:42,434,12,,,,3302.89,0
22380100,16:23:37,16:23:37,435,13,,,,3515.88,0
22380100,16:24:24,16:24:24,10734,14,,,,3722.62,0
22380100,16:25:00,16:25:00,9833,15,,,,3867.7,
22380100,16:27:58,16:27:58,2658,16,,,,4520.36,0
22380100,16:28:54,16:28:54,2659,17,,,,4740.52,0
22380100,16:30:00,16:30:00,9868,18,,,,5023.04,
22380100,16:31:02,16:31:02,441,19,,,,5251.44,0
22380100,16:31:45,16:31:45,442,20,,,,5420.11,0
22380100,16:32:31,16:32:31,443,21,,,,5600.09,0
22380100,16:33:54,16:33:54,444,22,,,,5835.82,0
22380100,16:34:40,16:34:40,445,23,,,,5993.42,0
22380100,16:36:00,16:36:00,446,24,,,,6283.35,
22380100,16:36:39,16:36:39,447,25,,,,6443.62,0
22380100,16:37:45,16:37:45,7267,26,,,,6697.06,0
22380100,16:38:35,16:38:35,7268,27,,,,6916.3,0
22380100,16:39:03,16:39:03,7269,28,,,,7042.21,0
22380100,16:39:53,16:39:53,7271,29,,,,7295.93,0
22380100,16:40:30,16:40:30,453,30,,,,7471.35,0
22380100,16:42:00,16:42:00,455,31,,,,7797.96,
22380100,16:43:51,16:43:51,9896,32,,,,8250.61,0
22380100,16:44:30,16:44:30,458,33,,,,8420.97,0
22380100,16:45:12,16:45:12,459,34,,,,8587.98,0
22380100,16:45:51,16:45:51,460,35,,,,8766.78,0
22380100,16:46:48,16:46:48,461,36,,,,8989.91,0
22380100,16:47:40,16:47:40,462,37,,,,9215.97,0
22380100,16:48:34,16:48:34,463,38,,,,9462.21,0
22380100,16:51:00,16:51:00,464,39,,,,10169.87,
22380100,16:53:00,16:53:00,465,40,,,,10520.83,
22380100,16:53:22,16:53:22,466,41,,,,10701.12,0
22380100,16:53:45,16:53:45,467,42,,,,10893.64,0
22380100,16:54:01,16:54:01,7665,43,,,,11007.88,0
22380100,16:54:41,16:54:41,469,44,,,,11343.24,0
22380100,16:55:10,16:55:10,9614,45,,,,11588.34,0
22380100,16:55:51,16:55:51,471,46,,,,11923.68,0
22380100,16:56:45,16:56:45,472,47,,,,12367.08,0
22380100,16:57:18,16:57:18,473,48,,,,12650.76,0
22380100,16:57:35,16:57:35,474,49,,,,12838.39,0
22380100,16:57:46,16:57:46,475,50,,,,12961.32,0
22380100,16:59:00,16:59:00,476,51,,,,13771.57,
22380100,16:59:57,16:59:57,477,52,,,,13993.13,0
22380100,17:01:04,17:01:04,478,53,,,,14254.23,0
22380100,17:02:42,17:02:42,479,54,,,,14594.82,0
22380100,17:03:39,17:03:39,480,55,,,,14820.34,0
22380100,17:04:19,17:04:19,481,56,,,,14963.84,0
22380100,17:04:46,17:04:46,482,57,,,,15073.68,0
22380100,17:05:26,17:05:26,483,58,,,,15214.03,0
22380100,17:06:17,17:06:17,484,59,,,,15428.71,0
22380100,17:08:08,17:08:08,9499,60,,,,15837.57,0
22380100,17:11:00,17:11:00,486,61,,1,,16575.76,
22380110,16:10:00,16:10:00,422,1,,,1,0,
22380110,16:10:27,16:10:27,423,2,,,,197.54,0
22380110,16:10:54,16:10:54,424,3,,,,355.77,0
22380110,16:11:37,16:11:37,425,4,,,,616.27,0
22380110,16:12:38,16:12:38,426,5,,,,934.52,0
22380110,16:13:17,16:13:17,427,6,,,,1162.78,0
22380110,16:14:00,16:14:00,428,7,,,,1446.99,
22380110,16:17:34,16:17:34,430,8,,,,2184.25,0
22380110,16:18:21,16:18:21,9578,9,,,,2403.61,0
22380110,16:19:46,16:19:46,432,10,,,,2658.03,0
22380110,16:21:52,16:21:52,433,11,,,,3102.68,0
22380110,16:22:42,16:22:42,434,12,,,,3302.89,0
22380110,16:23:37,16:23:37,435,13,,,,3515.88,0
22380110,16:24:24,16:24:24,10734,14,,,,3722.62,0
22380110,16:25:00,16:25:00,9833,15,,,,3867.7,
22380110,16:27:58,16:27:58,2658,16,,,,4520.36,0
22380110,16:28:54,16:28:54,2659,17,,,,4740.52,0
22380110,16:30:00,16:30:00,9868,18,,,,5023.04,
22380110,16:31:02,16:31:02,441,19,,,,5251.44,0
22380110,16:31:45,16:31:45,442,20,,,,5420.11,0
22380110,16:32:31,16:32:31,443,21,,,,5600.09,0
22380110,16:33:54,16:33:54,444,22,,,,5835.82,0
22380110,16:34:40,16:34:40,445,23,,,,5993.42,0
22380110,16:36:00,16:36:00,446,24,,,,6283.35,
22380110,16:36:39,16:36:39,447,25,,,,6443.62,0
22380110,16:37:45,16:37:45,7267,26,,,,6697.06,0
22380110,16:38:35,16:38:35,7268,27,,,,6916.3,0
22380110,16:39:03,16:39:03,7269,28,,,,7042.21,0
22380110,16:39:53,16:39:53,7271,29,,,,7295.93,0
22380110,16:40:30,16:40:30,453,30,,,,7471.35,0
22380110,16:42:00,16:42:00,455,31,,,,7797.96,
22380110,16:43:51,16:43:51,9896,32,,,,8250.61,0
22380110,16:44:30,16:44:30,458,33,,,,8420.97,0
22380110,16:45:12,16:45:12,459,34,,,,8587.98,0
22380110,16:45:51,16:45:51,460,35,,,,8766.78,0
22380110,16:46:48,16:46:48,461,36,,,,8989.91,0
22380110,16:47:40,16:47:40,462,37,,,,9215.97,0
22380110,16:48:34,16:48:34,463,38,,,,9462.21,0
22380110,16:51:00,16:51:00,464,39,,,,10169.87,
22380110,16:53:00,16:53:00,465,40,,,,10520.83,
22380110,16:53:22,16:53:22,466,41,,,,10701.12,0
22380110,16:53:45,16:53:45,467,42,,,,10893.64,0
22380110,16:54:01,16:54:01,7665,43,,,,11007.88,0
22380110,16:54:41,16:54:41,469,44,,,,11343.24,0
22380110,16:55:10,16:55:10,9614,45,,,,11588.34,0
22380110,16:55:51,16:55:51,471,46,,,,11923.68,0
22380110,16:56:45,16:56:45,472,47,,,,12367.08,0
22380110,16:57:18,16:57:18,473,48,,,,12650.76,0
22380110,16:57:35,16:57:35,474,49,,,,12838.39,0
22380110,16:57:46,16:57:46,475,50,,,,12961.32,0
22380110,16:59:00,16:59:00,476,51,,,,13771.57,
22380110,16:59:57,16:59:57,477,52,,,,13993.13,0
22380110,17:01:04,17:01:04,478,53,,,,14254.23,0
22380110,17:02:42,17:02:42,479,54,,,,14594.82,0
22380110,17:03:39,17:03:39,480,55,,,,14820.34,0
22380110,17:04:19,17:04:19,481,56,,,,14963.84,0
22380110,17:04:46,17:04:46,482,57,,,,15073.68,0
22380110,17:05:26,17:05:26,483,58,,,,15214.03,0
22380110,17:06:17,17:06:17,484,59,,,,15428.71,0
22380110,17:08:08,17:08:08,9499,60,,,,15837.57,0
22380110,17:11:00,17:11:00,486,61,,1,,16575.76,
22564090,22:16:00,22:16:00,422,1,,,1,0,
22564090,22:16:27,22:16:27,423,2,,,,197.54,0
22564090,22:16:54,22:16:54,424,3,,,,355.77,0
22564090,22:17:37,22:17:37,425,4,,,,616.27,0
22564090,22:18:38,22:18:38,426,5,,,,934.52,0
22564090,22:19:17,22:19:17,427,6,,,,1162.78,0
22564090,22:20:00,22:20:00,428,7,,,,1446.99,
22564090,22:23:14,22:23:14,430,8,,,,2184.25,0
22564090,22:23:57,22:23:57,9578,9,,,,2403.61,0
22564090,22:25:14,22:25:14,432,10,,,,2658.03,0
22564090,22:27:09,22:27:09,433,11,,,,3102.68,0
22564090,22:27:54,22:27:54,434,12,,,,3302.89,0
22564090,22:28:45,22:28:45,435,13,,,,3515.88,0
22564090,22:29:28,22:29:28,10734,14,,,,3722.62,0
22564090,22:30:00,22:30:00,9833,15,,,,3867.7,
22564090,22:32:22,22:32:22,2658,16,,,,4520.36,0
22564090,22:33:07,22:33:07,2659,17,,,,4740.52,0
22564090,22:34:00,22:34:00,9868,18,,,,5023.04,
22564090,22:35:02,22:35:02,441,19,,,,5251.44,0
22564090,22:35:45,22:35:45,442,20,,,,5420.11,0
22564090,22:36:31,22:36:31,443,21,,,,5600.09,0
22564090,22:37:54,22:37:54,444,22,,,,5835.82,0
22564090,22:38:40,22:38:40,445,23,,,,5993.42,0
22564090,22:40:00,22:40:00,446,24,,,,6283.35,
22564090,22:40:32,22:40:32,447,25,,,,6443.62,0
22564090,22:41:27,22:41:27,7267,26,,,,6697.06,0
22564090,22:42:09,22:42:09,7268,27,,,,6916.3,0
22564090,22:42:33,22:42:33,7269,28,,,,7042.21,0
22564090,22:43:14,22:43:14,7271,29,,,,7295.93,0
22564090,22:43:45,22:43:45,453,30,,,,7471.35,0
22564090,22:45:00,22:45:00,455,31,,,,7797.96,
22564090,22:46:26,22:46:26,9896,32,,,,8250.61,0
22564090,22:46:57,22:46:57,458,33,,,,8420.97,0
22564090,22:47:29,22:47:29,459,34,,,,8587.98,0
22564090,22:47:59,22:47:59,460,35,,,,8766.78,0
22564090,22:48:44,22:48:44,461,36,,,,8989.91,0
22564090,22:49:24,22:49:24,462,37,,,,9215.97,0
22564090,22:50:06,22:50:06,463,38,,,,9462.21,0
22564090,22:52:00,22:52:00,464,39,,,,10169.87,
22564090,22:54:00,22:54:00,465,40,,,,10520.83,
22564090,22:54:18,22:54:18,466,41,,,,10701.12,0
22564090,22:54:37,22:54:37,467,42,,,,10893.64,0
22564090,22:54:51,22:54:51,7665,43,,,,11007.88,0
22564090,22:55:24,22:55:24,469,44,,,,11343.24,0
22564090,22:55:48,22:55:48,9614,45,,,,11588.34,0
22564090,22:56:22,22:56:22,471,46,,,,11923.68,0
22564090,22:57:07,22:57:07,472,47,,,,12367.08,0
22564090,22:57:35,22:57:35,473,48,,,,12650.76,0
22564090,22:57:49,22:57:49,474,49,,,,12838.39,0
22564090,22:57:59,22:57:59,475,50,,,,12961.32,0
22564090,22:59:00,22:59:00,476,51,,,,13771.57,
22564090,22:59:47,22:59:47,477,52,,,,13993.13,0
22564090,23:00:43,23:00:43,478,53,,,,14254.23,0
22564090,23:02:05,23:02:05,479,54,,,,14594.82,0
22564090,23:02:52,23:02:52,480,55,,,,14820.34,0
22564090,23:03:26,23:03:26,481,56,,,,14963.84,0
22564090,23:03:48,23:03:48,482,57,,,,15073.68,0
22564090,23:04:22,23:04:22,483,58,,,,15214.03,0
22564090,23:05:04,23:05:04,484,59,,,,15428.71,0
22564090,23:06:37,23:06:37,9499,60,,,,15837.57,0
22564090,23:09:00,23:09:00,486,61,,1,,16575.76,
22707080,11:11:00,11:11:00,422,1,,,1,0,
22707080,11:11:27,11:11:27,423,2,,,,197.54,0
22707080,11:11:54,11:11:54,424,3,,,,355.77,0
22707080,11:12:37,11:12:37,425,4,,,,616.27,0
22707080,11:13:38,11:13:38,426,5,,,,934.52,0
22707080,11:14:17,11:14:17,427,6,,,,1162.78,0
22707080,11:15:00,11:15:00,428,7,,,,1446.99,
22707080,11:18:34,11:18:34,430,8,,,,2184.25,0
22707080,11:19:21,11:19:21,9578,9,,,,2403.61,0
22707080,11:20:46,11:20:46,432,10,,,,2658.03,0
22707080,11:22:52,11:22:52,433,11,,,,3102.68,0
22707080,11:23:42,11:23:42,434,12,,,,3302.89,0
22707080,11:24:37,11:24:37,435,13,,,,3515.88,0
22707080,11:25:24,11:25:24,10734,14,,,,3722.62,0
22707080,11:26:00,11:26:00,9833,15,,,,3867.7,
22707080,11:28:58,11:28:58,2658,16,,,,4520.36,0
22707080,11:29:54,11:29:54,2659,17,,,,4740.52,0
22707080,11:31:00,11:31:00,9868,18,,,,5023.04,
22707080,11:32:02,11:32:02,441,19,,,,5251.44,0
22707080,11:32:45,11:32:45,442,20,,,,5420.11,0
22707080,11:33:31,11:33:31,443,21,,,,5600.09,0
22707080,11:34:54,11:34:54,444,22,,,,5835.82,0
22707080,11:35:40,11:35:40,445,23,,,,5993.42,0
22707080,11:37:00,11:37:00,446,24,,,,6283.35,
22707080,11:37:39,11:37:39,447,25,,,,6443.62,0
22707080,11:38:45,11:38:45,7267,26,,,,6697.06,0
22707080,11:39:35,11:39:35,7268,27,,,,6916.3,0
22707080,11:40:03,11:40:03,7269,28,,,,7042.21,0
22707080,11:40:53,11:40:53,7271,29,,,,7295.93,0
22707080,11:41:30,11:41:30,453,30,,,,7471.35,0
22707080,11:43:00,11:43:00,455,31,,,,7797.96,
22707080,11:44:51,11:44:51,9896,32,,,,8250.61,0
22707080,11:45:30,11:45:30,458,33,,,,8420.97,0
22707080,11:46:12,11:46:12,459,34,,,,8587.98,0
22707080,11:46:51,11:46:51,460,35,,,,8766.78,0
22707080,11:47:48,11:47:48,461,36,,,,8989.91,0
22707080,11:48:40,11:48:40,462,37,,,,9215.97,0
22707080,11:49:34,11:49:34,463,38,,,,9462.21,0
22707080,11:52:00,11:52:00,464,39,,,,10169.87,
22707080,11:54:00,11:54:00,465,40,,,,10520.83,
22707080,11:54:22,11:54:22,466,41,,,,10701.12,0
22707080,11:54:45,11:54:45,467,42,,,,10893.64,0
22707080,11:55:01,11:55:01,7665,43,,,,11007.88,0
22707080,11:55:41,11:55:41,469,44,,,,11343.24,0
22707080,11:56:10,11:56:10,9614,45,,,,11588.34,0
22707080,11:56:51,11:56:51,471,46,,,,11923.68,0
22707080,11:57:45,11:57:45,472,47,,,,12367.08,0
22707080,11:58:18,11:58:18,473,48,,,,12650.76,0
22707080,11:58:35,11:58:35,474,49,,,,12838.39,0
22707080,11:58:46,11:58:46,475,50,,,,12961.32,0
22707080,12:00:00,12:00:00,476,51,,,,13771.57,
22707080,12:00:57,12:00:57,477,52,,,,13993.13,0
22707080,12:02:04,12:02:04,478,53,,,,14254.23,0
22707080,12:03:42,12:03:42,479,54,,,,14594.82,0
22707080,12:04:39,12:04:39,480,55,,,,14820.34,0
22707080,12:05:19,12:05:19,481,56,,,,14963.84,0
22707080,12:05:46,12:05:46,482,57,,,,15073.68,0
22707080,12:06:26,12:06:26,483,58,,,,15214.03,0
22707080,12:07:17,12:07:17,484,59,,,,15428.71,0
22707080,12:09:08,12:09:08,9499,60,,,,15837.57,0
22707080,12:12:00,12:12:00,486,61,,1,,16575.76,
22707100,11:11:00,11:11:00,422,1,,,1,0,
22707100,11:11:27,11:11:27,423,2,,,,197.54,0
22707100,11:11:54,11:11:54,424,3,,,,355.77,0
22707100,11:12:37,11:12:37,425,4,,,,616.27,0
22707100,11:13:38,11:13:38,426,5,,,,934.52,0
22707100,11:14:17,11:14:17,427,6,,,,1162.78,0
22707100,11:15:00,11:15:00,428,7,,,,1446.99,
22707100,11:18:34,11:18:34,430,8,,,,2184.25,0
22707100,11:19:21,11:19:21,9578,9,,,,2403.61,0
22707100,11:20:46,11:20:46,432,10,,,,2658.03,0
22707100,11:22:52,11:22:52,433,11,,,,3102.68,0
22707100,11:23:42,11:23:42,434,12,,,,3302.89,0
22707100,11:24:37,11:24:37,435,13,,,,3515.88,0
22707100,11:25:24,11:25:24,10734,14,,,,3722.62,0
22707100,11:26:00,11:26:00,9833,15,,,,3867.7,
22707100,11:28:58,11:28:58,2658,16,,,,4520.36,0
22707100,11:29:54,11:29:54,2659,17,,,,4740.52,0
22707100,11:31:00,11:31:00,9868,18,,,,5023.04,
22707100,11:32:02,11:32:02,441,19,,,,5251.44,0
22707100,11:32:45,11:32:45,442,20,,,,5420.11,0
22707100,11:33:31,11:33:31,443,21,,,,5600.09,0
22707100,11:34:54,11:34:54,444,22,,,,5835.82,0
22707100,11:35:40,11:35:40,445,23,,,,5993.42,0
22707100,11:37:00,11:37:00,446,24,,,,6283.35,
22707100,11:37:39,11:37:39,447,25,,,,6443.62,0
22707100,11:38:45,11:38:45,7267,26,,,,6697.06,0
22707100,11:39:35,11:39:35,7268,27,,,,6916.3,0
22707100,11:40:03,11:40:03,7269,28,,,,7042.21,0
22707100,11:40:53,11:40:53,7271,29,,,,7295.93,0
22707100,11:41:30,11:41:30,453,30,,,,7471.35,0
22707100,11:43:00,11:43:00,455,31,,,,7797.96,
22707100,11:44:51,11:44:51,9896,32,,,,8250.61,0
22707100,11:45:30,11:45:30,458,33,,,,8420.97,0
22707100,11:46:12,11:46:12,459,34,,,,8587.98,0
22707100,11:46:51,11:46:51,460,35,,,,8766.78,0
22707100,11:47:48,11:47:48,461,36,,,,8989.91,0
22707100,11:48:40,11:48:40,462,37,,,,9215.97,0
22707100,11:49:34,11:49:34,463,38,,,,9462.21,0
22707100,11:52:00,11:52:00,464,39,,,,10169.87,
22707100,11:54:00,11:54:00,465,40,,,,10520.83,
22707100,11:54:22,11:54:22,466,41,,,,10701.12,0
22707100,11:54:45,11:54:45,467,42,,,,10893.64,0
22707100,11:55:01,11:55:01,7665,43,,,,11007.88,0
22707100,11:55:41,11:55:41,469,44,,,,11343.24,0
22707100,11:56:10,11:56:10,9614,45,,,,11588.34,0
22707100,11:56:51,11:56:51,471,46,,,,11923.68,0
22707100,11:57:45,11:57:45,472,47,,,,12367.08,0
22707100,11:58:18,11:58:18,473,48,,,,12650.76,0
22707100,11:58:35,11:58:35,474,49,,,,12838.39,0
22707100,11:58:46,11:58:46,475,50,,,,12961.32,0
22707100,12:00:00,12:00:00,476,51,,,,13771.57,
22707100,12:00:57,12:00:57,477,52,,,,13993.13,0
22707100,12:02:04,12:02:04,478,53,,,,14254.23,0
22707100,12:03:42,12:03:42,479,54,,,,14594.82,0
22707100,12:04:39,12:04:39,480,55,,,,14820.34,0
22707100,12:05:19,12:05:19,481,56,,,,14963.84,0
22707100,12:05:46,12:05:46,482,57,,,,15073.68,0
22707100,12:06:26,12:06:26,483,58,,,,15214.03,0
22707100,12:07:17,12:07:17,484,59,,,,15428.71,0
22707100,12:09:08,12:09:08,9499,60,,,,15837.57,0
22707100,12:12:00,12:12:00,486,61,,1,,16575.76,
22707110,11:11:00,11:11:00,422,1,,,1,0,
22707110,11:11:27,11:11:27,423,2,,,,197.54,0
22707110,11:11:54,11:11:54,424,3,,,,355.77,0
22707110,11:12:37,11:12:37,425,4,,,,616.27,0
22707110,11:13:38,11:13:38,426,5,,,,934.52,0
22707110,11:14:17,11:14:17,427,6,,,,1162.78,0
22707110,11:15:00,11:15:00,428,7,,,,1446.99,
22707110,11:18:34,11:18:34,430,8,,,,2184.25,0
22707110,11:19:21,11:19:21,9578,9,,,,2403.61,0
22707110,11:20:46,11:20:46,432,10,,,,2658.03,0
22707110,11:22:52,11:22:52,433,11,,,,3102.68,0
22707110,11:23:42,11:23:42,434,12,,,,3302.89,0
22707110,11:24:37,11:24:37,435,13,,,,3515.88,0
22707110,11:25:24,11:25:24,10734,14,,,,3722.62,0
22707110,11:26:00,11:26:00,9833,15,,,,3867.7,
22707110,11:28:58,11:28:58,2658,16,,,,4520.36,0
22707110,11:29:54,11:29:54,2659,17,,,,4740.52,0
22707110,11:31:00,11:31:00,9868,18,,,,5023.04,
22707110,11:32:02,11:32:02,441,19,,,,5251.44,0
22707110,11:32:45,11:32:45,442,20,,,,5420.11,0
22707110,11:33:31,11:33:31,443,21,,,,5600.09,0
22707110,11:34:54,11:34:54,444,22,,,,5835.82,0
22707110,11:35:40,11:35:40,445,23,,,,5993.42,0
22707110,11:37:00,11:37:00,446,24,,,,6283.35,
22707110,11:37:39,11:37:39,447,25,,,,6443.62,0
22707110,11:38:45,11:38:45,7267,26,,,,6697.06,0
22707110,11:39:35,11:39:35,7268,27,,,,6916.3,0
22707110,11:40:03,11:40:03,7269,28,,,,7042.21,0
22707110,11:40:53,11:40:53,7271,29,,,,7295.93,0
22707110,11:41:30,11:41:30,453,30,,,,7471.35,0
22707110,11:43:00,11:43:00,455,31,,,,7797.96,
22707110,11:44:51,11:44:51,9896,32,,,,8250.61,0
22707110,11:45:30,11:45:30,458,33,,,,8420.97,0
22707110,11:46:12,11:46:12,459,34,,,,8587.98,0
22707110,11:46:51,11:46:51,460,35,,,,8766.78,0
22707110,11:47:48,11:47:48,461,36,,,,8989.91,0
22707110,11:48:40,11:48:40,462,37,,,,9215.97,0
22707110,11:49:34,11:49:34,463,38,,,,9462.21,0
22707110,11:52:00,11:52:00,464,39,,,,10169.87,
22707110,11:54:00,11:54:00,465,40,,,,10520.83,
22707110,11:54:22,11:54:22,466,41,,,,10701.12,0
22707110,11:54:45,11:54:45,467,42,,,,10893.64,0
22707110,11:55:01,11:55:01,7665,43,,,,11007.88,0
22707110,11:55:41,11:55:41,469,44,,,,11343.24,0
22707110,11:56:10,11:56:10,9614,45,,,,11588.34,0
22707110,11:56:51,11:56:51,471,46,,,,11923.68,0
22707110,11:57:45,11:57:45,472,47,,,,12367.08,0
22707110,11:58:18,11:58:18,473,48,,,,12650.76,0
22707110,11:58:35,11:58:35,474,49,,,,12838.39,0
22707110,11:58:46,11:58:46,475,50,,,,12961.32,0
22707110,12:00:00,12:00:00,476,51,,,,13771.57,
22707110,12:00:57,12:00:57,477,52,,,,13993.13,0
22707110,12:02:04,12:02:04,478,53,,,,14254.23,0
22707110,12:03:42,12:03:42,479,54,,,,14594.82,0
22707110,12:04:39,12:04:39,480,55,,,,14820.34,0
22707110,12:05:19,12:05:19,481,56,,,,14963.84,0
22707110,12:05:46,12:05:46,482,57,,,,15073.68,0
22707110,12:06:26,12:06:26,483,58,,,,15214.03,0
22707110,12:07:17,12:07:17,484,59,,,,15428.71,0
22707110,12:09:08,12:09:08,9499,60,,,,15837.57,0
22707110,12:12:00,12:12:00,486,61,,1,,16575.76,
22935070,09:22:00,09:22:00,422,1,,,1,0,
22935070,09:22:27,09:22:27,423,2,,,,197.54,0
22935070,09:22:54,09:22:54,424,3,,,,355.77,0
22935070,09:23:37,09:23:37,425,4,,,,616.27,0
22935070,09:24:38,09:24:38,426,5,,,,934.52,0
22935070,09:25:17,09:25:17,427,6,,,,1162.78,0
22935070,09:26:00,09:26:00,428,7,,,,1446.99,
22935070,09:29:14,09:29:14,430,8,,,,2184.25,0
22935070,09:29:57,09:29:57,9578,9,,,,2403.61,0
22935070,09:31:14,09:31:14,432,10,,,,2658.03,0
22935070,09:33:09,09:33:09,433,11,,,,3102.68,0
22935070,09:33:54,09:33:54,434,12,,,,3302.89,0
22935070,09:34:45,09:34:45,435,13,,,,3515.88,0
22935070,09:35:28,09:35:28,10734,14,,,,3722.62,0
22935070,09:36:00,09:36:00,9833,15,,,,3867.7,
22935070,09:38:22,09:38:22,2658,16,,,,4520.36,0
22935070,09:39:07,09:39:07,2659,17,,,,4740.52,0
22935070,09:40:00,09:40:00,9868,18,,,,5023.04,
22935070,09:41:02,09:41:02,441,19,,,,5251.44,0
22935070,09:41:45,09:41:45,442,20,,,,5420.11,0
22935070,09:42:31,09:42:31,443,21,,,,5600.09,0
22935070,09:43:54,09:43:54,444,22,,,,5835.82,0
22935070,09:44:40,09:44:40,445,23,,,,5993.42,0
22935070,09:46:00,09:46:00,446,24,,,,6283.35,
22935070,09:46:32,09:46:32,447,25,,,,6443.62,0
22935070,09:47:27,09:47:27,7267,26,,,,6697.06,0
22935070,09:48:09,09:48:09,7268,27,,,,6916.3,0
22935070,09:48:33,09:48:33,7269,28,,,,7042.21,0
22935070,09:49:14,09:49:14,7271,29,,,,7295.93,0
22935070,09:49:45,09:49:45,453,30,,,,7471.35,0
22935070,09:51:00,09:51:00,455,31,,,,7797.96,
22935070,09:52:39,09:52:39,9896,32,,,,8250.61,0
22935070,09:53:13,09:53:13,458,33,,,,8420.97,0
22935070,09:53:50,09:53:50,459,34,,,,8587.98,0
22935070,09:54:25,09:54:25,460,35,,,,8766.78,0
22935070,09:55:16,09:55:16,461,36,,,,8989.91,0
22935070,09:56:02,09:56:02,462,37,,,,9215.97,0
22935070,09:56:50,09:56:50,463,38,,,,9462.21,0
22935070,09:59:00,09:59:00,464,39,,,,10169.87,
22935070,10:01:00,10:01:00,465,40,,,,10520.83,
22935070,10:01:18,10:01:18,466,41,,,,10701.12,0
22935070,10:01:37,10:01:37,467,42,,,,10893.64,0
22935070,10:01:51,10:01:51,7665,43,,,,11007.88,0
22935070,10:02:24,10:02:24,469,44,,,,11343.24,0
22935070,10:02:48,10:02:48,9614,45,,,,11588.34,0
22935070,10:03:22,10:03:22,471,46,,,,11923.68,0
22935070,10:04:07,10:04:07,472,47,,,,12367.08,0
22935070,10:04:35,10:04:35,473,48,,,,12650.76,0
22935070,10:04:49,10:04:49,474,49,,,,12838.39,0
22935070,10:04:59,10:04:59,475,50,,,,12961.32,0
22935070,10:06:00,10:06:00,476,51,,,,13771.57,
22935070,10:06:52,10:06:52,477,52,,,,13993.13,0
22935070,10:07:54,10:07:54,478,53,,,,14254.23,0
22935070,10:09:23,10:09:23,479,54,,,,14594.82,0
22935070,10:10:15,10:10:15,480,55,,,,14820.34,0
22935070,10:10:52,10:10:52,481,56,,,,14963.84,0
22935070,10:11:17,10:11:17,482,57,,,,15073.68,0
22935070,10:11:54,10:11:54,483,58,,,,15214.03,0
22935070,10:12:40,10:12:40,484,59,,,,15428.71,0
22935070,10:14:22,10:14:22,9499,60,,,,15837.57,0
22935070,10:17:00,10:17:00,486,61,,1,,16575.76,
2303020,09:32:00,09:32:00,422,1,,,1,0,
2303020,09:32:34,09:32:34,423,2,,,,197.54,0
2303020,09:33:08,09:33:08,424,3,,,,355.77,0
2303020,09:34:01,09:34:01,425,4,,,,616.27,0
2303020,09:35:17,09:35:17,426,5,,,,934.52,0
2303020,09:36:06,09:36:06,427,6,,,,1162.78,0
2303020,09:37:00,09:37:00,428,7,,,,1446.99,
2303020,09:40:34,09:40:34,430,8,,,,2184.25,0
2303020,09:41:21,09:41:21,9578,9,,,,2403.61,0
2303020,09:42:46,09:42:46,432,10,,,,2658.03,0
2303020,09:44:52,09:44:52,433,11,,,,3102.68,0
2303020,09:45:42,09:45:42,434,12,,,,3302.89,0
2303020,09:46:37,09:46:37,435,13,,,,3515.88,0
2303020,09:47:24,09:47:24,10734,14,,,,3722.62,0
2303020,09:48:00,09:48:00,9833,15,,,,3867.7,
2303020,09:51:33,09:51:33,2658,16,,,,4520.36,0
2303020,09:52:41,09:52:41,2659,17,,,,4740.52,0
2303020,09:54:00,09:54:00,9868,18,,,,5023.04,
2303020,09:55:13,09:55:13,441,19,,,,5251.44,0
2303020,09:56:03,09:56:03,442,20,,,,5420.11,0
2303020,09:56:57,09:56:57,443,21,,,,5600.09,0
2303020,09:58:33,09:58:33,444,22,,,,5835.82,0
2303020,09:59:27,09:59:27,445,23,,,,5993.42,0
2303020,10:01:00,10:01:00,446,24,,,,6283.35,
2303020,10:01:39,10:01:39,447,25,,,,6443.62,0
2303020,10:02:45,10:02:45,7267,26,,,,6697.06,0
2303020,10:03:35,10:03:35,7268,27,,,,6916.3,0
2303020,10:04:03,10:04:03,7269,28,,,,7042.21,0
2303020,10:04:53,10:04:53,7271,29,,,,7295.93,0
2303020,10:05:30,10:05:30,453,30,,,,7471.35,0
2303020,10:07:00,10:07:00,455,31,,,,7797.96,
2303020,10:09:16,10:09:16,9896,32,,,,8250.61,0
2303020,10:10:04,10:10:04,458,33,,,,8420.97,0
2303020,10:10:54,10:10:54,459,34,,,,8587.98,0
2303020,10:11:42,10:11:42,460,35,,,,8766.78,0
2303020,10:12:52,10:12:52,461,36,,,,8989.91,0
2303020,10:13:55,10:13:55,462,37,,,,9215.97,0
2303020,10:15:02,10:15:02,463,38,,,,9462.21,0
2303020,10:18:00,10:18:00,464,39,,,,10169.87,
2303020,10:19:00,10:19:00,465,40,,,,10520.83,
2303020,10:19:45,10:19:45,466,41,,,,10701.12,0
2303020,10:20:30,10:20:30,467,42,,,,10893.64,0
2303020,10:21:03,10:21:03,7665,43,,,,11007.88,0
2303020,10:22:22,10:22:22,469,44,,,,11343.24,0
2303020,10:23:21,10:23:21,9614,45,,,,11588.34,0
2303020,10:24:43,10:24:43,471,46,,,,11923.68,0
2303020,10:26:30,10:26:30,472,47,,,,12367.08,0
2303020,10:27:37,10:27:37,473,48,,,,12650.76,0
2303020,10:28:11,10:28:11,474,49,,,,12838.39,0
2303020,10:28:33,10:28:33,475,50,,,,12961.32,0
2303020,10:31:00,10:31:00,476,51,,,,13771.57,
2303020,10:32:16,10:32:16,477,52,,,,13993.13,0
2303020,10:33:45,10:33:45,478,53,,,,14254.23,0
2303020,10:35:56,10:35:56,479,54,,,,14594.82,0
2303020,10:37:12,10:37:12,480,55,,,,14820.34,0
2303020,10:38:06,10:38:06,481,56,,,,14963.84,0
2303020,10:38:42,10:38:42,482,57,,,,15073.68,0
2303020,10:39:35,10:39:35,483,58,,,,15214.03,0
2303020,10:40:43,10:40:43,484,59,,,,15428.71,0
2303020,10:43:11,10:43:11,9499,60,,,,15837.57,0
2303020,10:47:00,10:47:00,486,61,,1,,16575.76,
2303030,09:32:00,09:32:00,422,1,,,1,0,
2303030,09:32:34,09:32:34,423,2,,,,197.54,0
2303030,09:33:08,09:33:08,424,3,,,,355.77,0
2303030,09:34:01,09:34:01,425,4,,,,616.27,0
2303030,09:35:17,09:35:17,426,5,,,,934.52,0
2303030,09:36:06,09:36:06,427,6,,,,1162.78,0
2303030,09:37:00,09:37:00,428,7,,,,1446.99,
2303030,09:40:34,09:40:34,430,8,,,,2184.25,0
2303030,09:41:21,09:41:21,9578,9,,,,2403.61,0
2303030,09:42:46,09:42:46,432,10,,,,2658.03,0
2303030,09:44:52,09:44:52,433,11,,,,3102.68,0
2303030,09:45:42,09:45:42,434,12,,,,3302.89,0
2303030,09:46:37,09:46:37,435,13,,,,3515.88,0
2303030,09:47:24,09:47:24,10734,14,,,,3722.62,0
2303030,09:48:00,09:48:00,9833,15,,,,3867.7,
2303030,09:51:33,09:51:33,2658,16,,,,4520.36,0
2303030,09:52:41,09:52:41,2659,17,,,,4740.52,0
2303030,09:54:00,09:54:00,9868,18,,,,5023.04,
2303030,09:55:13,09:55:13,441,19,,,,5251.44,0
2303030,09:56:03,09:56:03,442,20,,,,5420.11,0
2303030,09:56:57,09:56:57,443,21,,,,5600.09,0
2303030,09:58:33,09:58:33,444,22,,,,5835.82,0
2303030,09:59:27,09:59:27,445,23,,,,5993.42,0
2303030,10:01:00,10:01:00,446,24,,,,6283.35,
2303030,10:01:39,10:01:39,447,25,,,,6443.62,0
2303030,10:02:45,10:02:45,7267,26,,,,6697.06,0
2303030,10:03:35,10:03:35,7268,27,,,,6916.3,0
2303030,10:04:03,10:04:03,7269,28,,,,7042.21,0
2303030,10:04:53,10:04:53,7271,29,,,,7295.93,0
2303030,10:05:30,10:05:30,453,30,,,,7471.35,0
2303030,10:07:00,10:07:00,455,31,,,,7797.96,
2303030,10:09:16,10:09:16,9896,32,,,,8250.61,0
2303030,10:10:04,10:10:04,458,33,,,,8420.97,0
2303030,10:10:54,10:10:54,459,34,,,,8587.98,0
2303030,10:11:42,10:11:42,460,35,,,,8766.78,0
2303030,10:12:52,10:12:52,461,36,,,,8989.91,0
2303030,10:13:55,10:13:55,462,37,,,,9215.97,0
2303030,10:15:02,10:15:02,463,38,,,,9462.21,0
2303030,10:18:00,10:18:00,464,39,,,,10169.87,
2303030,10:19:00,10:19:00,465,40,,,,10520.83,
2303030,10:19:45,10:19:45,466,41,,,,10701.12,0
2303030,10:20:30,10:20:30,467,42,,,,10893.64,0
2303030,10:21:03,10:21:03,7665,43,,,,11007.88,0
2303030,10:22:22,10:22:22,469,44,,,,11343.24,0
2303030,10:23:21,10:23:21,9614,45,,,,11588.34,0
2303030,10:24:43,10:24:43,471,46,,,,11923.68,0
2303030,10:26:30,10:26:30,472,47,,,,12367.08,0
2303030,10:27:37,10:27:37,473,48,,,,12650.76,0
2303030,10:28:11,10:28:11,474,49,,,,12838.39,0
2303030,10:28:33,10:28:33,475,50,,,,12961.32,0
2303030,10:31:00,10:31:00,476,51,,,,13771.57,
2303030,10:32:16,10:32:16,477,52,,,,13993.13,0
2303030,10:33:45,10:33:45,478,53,,,,14254.23,0
2303030,10:35:56,10:35:56,479,54,,,,14594.82,0
2303030,10:37:12,10:37:12,480,55,,,,14820.34,0
2303030,10:38:06,10:38:06,481,56,,,,14963.84,0
2303030,10:38:42,10:38:42,482,57,,,,15073.68,0
2303030,10:39:35,10:39:35,483,58,,,,15214.03,0
2303030,10:40:43,10:40:43,484,59,,,,15428.71,0
2303030,10:43:11,10:43:11,9499,60,,,,15837.57,0
2303030,10:47:00,10:47:00,486,61,,1,,16575.76,
2303040,09:32:00,09:32:00,422,1,,,1,0,
2303040,09:32:34,09:32:34,423,2,,,,197.54,0
2303040,09:33:08,09:33:08,424,3,,,,355.77,0
2303040,09:34:01,09:34:01,425,4,,,,616.27,0
2303040,09:35:17,09:35:17,426,5,,,,934.52,0
2303040,09:36:06,09:36:06,427,6,,,,1162.78,0
2303040,09:37:00,09:37:00,428,7,,,,1446.99,
2303040,09:40:34,09:40:34,430,8,,,,2184.25,0
2303040,09:41:21,09:41:21,9578,9,,,,2403.61,0
2303040,09:42:46,09:42:46,432,10,,,,2658.03,0
2303040,09:44:52,09:44:52,433,11,,,,3102.68,0
2303040,09:45:42,09:45:42,434,12,,,,3302.89,0
2303040,09:46:37,09:46:37,435,13,,,,3515.88,0
2303040,09:47:24,09:47:24,10734,14,,,,3722.62,0
2303040,09:48:00,09:48:00,9833,15,,,,3867.7,
2303040,09:51:33,09:51:33,2658,16,,,,4520.36,0
2303040,09:52:41,09:52:41,2659,17,,,,4740.52,0
2303040,09:54:00,09:54:00,9868,18,,,,5023.04,
2303040,09:55:13,09:55:13,441,19,,,,5251.44,0
2303040,09:56:03,09:56:03,442,20,,,,5420.11,0
2303040,09:56:57,09:56:57,443,21,,,,5600.09,0
2303040,09:58:33,09:58:33,444,22,,,,5835.82,0
2303040,09:59:27,09:59:27,445,23,,,,5993.42,0
2303040,10:01:00,10:01:00,446,24,,,,6283.35,
2303040,10:01:39,10:01:39,447,25,,,,6443.62,0
2303040,10:02:45,10:02:45,7267,26,,,,6697.06,0
2303040,10:03:35,10:03:35,7268,27,,,,6916.3,0
2303040,10:04:03,10:04:03,7269,28,,,,7042.21,0
2303040,10:04:53,10:04:53,7271,29,,,,7295.93,0
2303040,10:05:30,10:05:30,453,30,,,,7471.35,0
2303040,10:07:00,10:07:00,455,31,,,,7797.96,
2303040,10:09:16,10:09:16,9896,32,,,,8250.61,0
2303040,10:10:04,10:10:04,458,33,,,,8420.97,0
2303040,10:10:54,10:10:54,459,34,,,,8587.98,0
2303040,10:11:42,10:11:42,460,35,,,,8766.78,0
2303040,10:12:52,10:12:52,461,36,,,,8989.91,0
2303040,10:13:55,10:13:55,462,37,,,,9215.97,0
2303040,10:15:02,10:15:02,463,38,,,,9462.21,0
2303040,10:18:00,10:18:00,464,39,,,,10169.87,
2303040,10:19:00,10:19:00,465,40,,,,10520.83,
2303040,10:19:45,10:19:45,466,41,,,,10701.12,0
2303040,10:20:30,10:20:30,467,42,,,,10893.64,0
2303040,10:21:03,10:21:03,7665,43,,,,11007.88,0
2303040,10:22:22,10:22:22,469,44,,,,11343.24,0
2303040,10:23:21,10:23:21,9614,45,,,,11588.34,0
2303040,10:24:43,10:24:43,471,46,,,,11923.68,0
2303040,10:26:30,10:26:30,472,47,,,,12367.08,0
2303040,10:27:37,10:27:37,473,48,,,,12650.76,0
2303040,10:28:11,10:28:11,474,49,,,,12838.39,0
2303040,10:28:33,10:28:33,475,50,,,,12961.32,0
2303040,10:31:00,10:31:00,476,51,,,,13771.57,
2303040,10:32:16,10:32:16,477,52,,,,13993.13,0
2303040,10:33:45,10:33:45,478,53,,,,14254.23,0
2303040,10:35:56,10:35:56,479,54,,,,14594.82,0
2303040,10:37:12,10:37:12,480,55,,,,14820.34,0
2303040,10:38:06,10:38:06,481,56,,,,14963.84,0
2303040,10:38:42,10:38:42,482,57,,,,15073.68,0
2303040,10:39:35,10:39:35,483,58,,,,15214.03,0
2303040,10:40:43,10:40:43,484,59,,,,15428.71,0
2303040,10:43:11,10:43:11,9499,60,,,,15837.57,0
2303040,10:47:00,10:47:00,486,61,,1,,16575.76,
2303050,09:32:00,09:32:00,422,1,,,1,0,
2303050,09:32:34,09:32:34,423,2,,,,197.54,0
2303050,09:33:08,09:33:08,424,3,,,,355.77,0
2303050,09:34:01,09:34:01,425,4,,,,616.27,0
2303050,09:35:17,09:35:17,426,5,,,,934.52,0
2303050,09:36:06,09:36:06,427,6,,,,1162.78,0
2303050,09:37:00,09:37:00,428,7,,,,1446.99,
2303050,09:40:34,09:40:34,430,8,,,,2184.25,0
2303050,09:41:21,09:41:21,9578,9,,,,2403.61,0
2303050,09:42:46,09:42:46,432,10,,,,2658.03,0
2303050,09:44:52,09:44:52,433,11,,,,3102.68,0
2303050,09:45:42,09:45:42,434,12,,,,3302.89,0
2303050,09:46:37,09:46:37,435,13,,,,3515.88,0
2303050,09:47:24,09:47:24,10734,14,,,,3722.62,0
2303050,09:48:00,09:48:00,9833,15,,,,3867.7,
2303050,09:51:33,09:51:33,2658,16,,,,4520.36,0
2303050,09:52:41,09:52:41,2659,17,,,,4740.52,0
2303050,09:54:00,09:54:00,9868,18,,,,5023.04,
2303050,09:55:13,09:55:13,441,19,,,,5251.44,0
2303050,09:56:03,09:56:03,442,20,,,,5420.11,0
2303050,09:56:57,09:56:57,443,21,,,,5600.09,0
2303050,09:58:33,09:58:33,444,22,,,,5835.82,0
2303050,09:59:27,09:59:27,445,23,,,,5993.42,0
2303050,10:01:00,10:01:00,446,24,,,,6283.35,
2303050,10:01:39,10:01:39,447,25,,,,6443.62,0
2303050,10:02:45,10:02:45,7267,26,,,,6697.06,0
2303050,10:03:35,10:03:35,7268,27,,,,6916.3,0
2303050,10:04:03,10:04:03,7269,28,,,,7042.21,0
2303050,10:04:53,10:04:53,7271,29,,,,7295.93,0
2303050,10:05:30,10:05:30,453,30,,,,7471.35,0
2303050,10:07:00,10:07:00,455,31,,,,7797.96,
2303050,10:09:16,10:09:16,9896,32,,,,8250.61,0
2303050,10:10:04,10:10:04,458,33,,,,8420.97,0
2303050,10:10:54,10:10:54,459,34,,,,8587.98,0
2303050,10:11:42,10:11:42,460,35,,,,8766.78,0
2303050,10:12:52,10:12:52,461,36,,,,8989.91,0
2303050,10:13:55,10:13:55,462,37,,,,9215.97,0
2303050,10:15:02,10:15:02,463,38,,,,9462.21,0
2303050,10:18:00,10:18:00,464,39,,,,10169.87,
2303050,10:19:00,10:19:00,465,40,,,,10520.83,
2303050,10:19:45,10:19:45,466,41,,,,10701.12,0
2303050,10:20:30,10:20:30,467,42,,,,10893.64,0
2303050,10:21:03,10:21:03,7665,43,,,,11007.88,0
2303050,10:22:22,10:22:22,469,44,,,,11343.24,0
2303050,10:23:21,10:23:21,9614,45,,,,11588.34,0
2303050,10:24:43,10:24:43,471,46,,,,11923.68,0
2303050,10:26:30,10:26:30,472,47,,,,12367.08,0
2303050,10:27:37,10:27:37,473,48,,,,12650.76,0
2303050,10:28:11,10:28:11,474,49,,,,12838.39,0
2303050,10:28:33,10:28:33,475,50,,,,12961.32,0
2303050,10:31:00,10:31:00,476,51,,,,13771.57,
2303050,10:32:16,10:32:16,477,52,,,,13993.13,0
2303050,10:33:45,10:33:45,478,53,,,,14254.23,0
2303050,10:35:56,10:35:56,479,54,,,,14594.82,0
2303050,10:37:12,10:37:12,480,55,,,,14820.34,0
2303050,10:38:06,10:38:06,481,56,,,,14963.84,0
2303050,10:38:42,10:38:42,482,57,,,,15073.68,0
2303050,10:39:35,10:39:35,483,58,,,,15214.03,0
2303050,10:40:43,10:40:43,484,59,,,,15428.71,0
2303050,10:43:11,10:43:11,9499,60,,,,15837.57,0
2303050,10:47:00,10:47:00,486,61,,1,,16575.76,
2303060,09:32:00,09:32:00,422,1,,,1,0,
2303060,09:32:34,09:32:34,423,2,,,,197.54,0
2303060,09:33:08,09:33:08,424,3,,,,355.77,0
2303060,09:34:01,09:34:01,425,4,,,,616.27,0
2303060,09:35:17,09:35:17,426,5,,,,934.52,0
2303060,09:36:06,09:36:06,427,6,,,,1162.78,0
2303060,09:37:00,09:37:00,428,7,,,,1446.99,
2303060,09:40:34,09:40:34,430,8,,,,2184.25,0
2303060,09:41:21,09:41:21,9578,9,,,,2403.61,0
2303060,09:42:46,09:42:46,432,10,,,,2658.03,0
2303060,09:44:52,09:44:52,433,11,,,,3102.68,0
2303060,09:45:42,09:45:42,434,12,,,,3302.89,0
2303060,09:46:37,09:46:37,435,13,,,,3515.88,0
2303060,09:47:24,09:47:24,10734,14,,,,3722.62,0
2303060,09:48:00,09:48:00,9833,15,,,,3867.7,
2303060,09:51:33,09:51:33,2658,16,,,,4520.36,0
2303060,09:52:41,09:52:41,2659,17,,,,4740.52,0
2303060,09:54:00,09:54:00,9868,18,,,,5023.04,
2303060,09:55:13,09:55:13,441,19,,,,5251.44,0
2303060,09:56:03,09:56:03,442,20,,,,5420.11,0
2303060,09:56:57,09:56:57,443,21,,,,5600.09,0
2303060,09:58:33,09:58:33,444,22,,,,5835.82,0
2303060,09:59:27,09:59:27,445,23,,,,5993.42,0
2303060,10:01:00,10:01:00,446,24,,,,6283.35,
2303060,10:01:39,10:01:39,447,25,,,,6443.62,0
2303060,10:02:45,10:02:45,7267,26,,,,6697.06,0
2303060,10:03:35,10:03:35,7268,27,,,,6916.3,0
2303060,10:04:03,10:04:03,7269,28,,,,7042.21,0
2303060,10:04:53,10:04:53,7271,29,,,,7295.93,0
2303060,10:05:30,10:05:30,453,30,,,,7471.35,0
2303060,10:07:00,10:07:00,455,31,,,,7797.96,
2303060,10:09:16,10:09:16,9896,32,,,,8250.61,0
2303060,10:10:04,10:10:04,458,33,,,,8420.97,0
2303060,10:10:54,10:10:54,459,34,,,,8587.98,0
2303060,10:11:42,10:11:42,460,35,,,,8766.78,0
2303060,10:12:52,10:12:52,461,36,,,,8989.91,0
2303060,10:13:55,10:13:55,462,37,,,,9215.97,0
2303060,10:15:02,10:15:02,463,38,,,,9462.21,0
2303060,10:18:00,10:18:00,464,39,,,,10169.87,
2303060,10:19:00,10:19:00,465,40,,,,10520.83,
2303060,10:19:45,10:19:45,466,41,,,,10701.12,0
2303060,10:20:30,10:20:30,467,42,,,,10893.64,0
2303060,10:21:03,10:21:03,7665,43,,,,11007.88,0
2303060,10:22:22,10:22:22,469,44,,,,11343.24,0
2303060,10:23:21,10:23:21,9614,45,,,,11588.34,0
2303060,10:24:43,10:24:43,471,46,,,,11923.68,0
2303060,10:26:30,10:26:30,472,47,,,,12367.08,0
2303060,10:27:37,10:27:37,473,48,,,,12650.76,0
2303060,10:28:11,10:28:11,474,49,,,,12838.39,0
2303060,10:28:33,10:28:33,475,50,,,,12961.32,0
2303060,10:31:00,10:31:00,476,51,,,,13771.57,
2303060,10:32:16,10:32:16,477,52,,,,13993.13,0
2303060,10:33:45,10:33:45,478,53,,,,14254.23,0
2303060,10:35:56,10:35:56,479,54,,,,14594.82,0
2303060,10:37:12,10:37:12,480,55,,,,14820.34,0
2303060,10:38:06,10:38:06,481,56,,,,14963.84,0
2303060,10:38:42,10:38:42,482,57,,,,15073.68,0
2303060,10:39:35,10:39:35,483,58,,,,15214.03,0
2303060,10:40:43,10:40:43,484,59,,,,15428.71,0
2303060,10:43:11,10:43:11,9499,60,,,,15837.57,0
2303060,10:47:00,10:47:00,486,61,,1,,16575.76,
23335070,15:02:00,15:02:00,422,1,,,1,0,
23335070,15:02:27,15:02:27,423,2,,,,197.54,0
23335070,15:02:54,15:02:54,424,3,,,,355.77,0
23335070,15:03:37,15:03:37,425,4,,,,616.27,0
23335070,15:04:38,15:04:38,426,5,,,,934.52,0
23335070,15:05:17,15:05:17,427,6,,,,1162.78,0
23335070,15:06:00,15:06:00,428,7,,,,1446.99,
23335070,15:09:34,15:09:34,430,8,,,,2184.25,0
23335070,15:10:21,15:10:21,9578,9,,,,2403.61,0
23335070,15:11:46,15:11:46,432,10,,,,2658.03,0
23335070,15:13:52,15:13:52,433,11,,,,3102.68,0
23335070,15:14:42,15:14:42,434,12,,,,3302.89,0
23335070,15:15:37,15:15:37,435,13,,,,3515.88,0
23335070,15:16:24,15:16:24,10734,14,,,,3722.62,0
23335070,15:17:00,15:17:00,9833,15,,,,3867.7,
23335070,15:19:58,15:19:58,2658,16,,,,4520.36,0
23335070,15:20:54,15:20:54,2659,17,,,,4740.52,0
23335070,15:22:00,15:22:00,9868,18,,,,5023.04,
23335070,15:23:02,15:23:02,441,19,,,,5251.44,0
23335070,15:23:45,15:23:45,442,20,,,,5420.11,0
23335070,15:24:31,15:24:31,443,21,,,,5600.09,0
23335070,15:25:54,15:25:54,444,22,,,,5835.82,0
23335070,15:26:40,15:26:40,445,23,,,,5993.42,0
23335070,15:28:00,15:28:00,446,24,,,,6283.35,
23335070,15:28:39,15:28:39,447,25,,,,6443.62,0
23335070,15:29:45,15:29:45,7267,26,,,,6697.06,0
23335070,15:30:35,15:30:35,7268,27,,,,6916.3,0
23335070,15:31:03,15:31:03,7269,28,,,,7042.21,0
23335070,15:31:53,15:31:53,7271,29,,,,7295.93,0
23335070,15:32:30,15:32:30,453,30,,,,7471.35,0
23335070,15:34:00,15:34:00,455,31,,,,7797.96,
23335070,15:35:51,15:35:51,9896,32,,,,8250.61,0
23335070,15:36:30,15:36:30,458,33,,,,8420.97,0
23335070,15:37:12,15:37:12,459,34,,,,8587.98,0
23335070,15:37:51,15:37:51,460,35,,,,8766.78,0
23335070,15:38:48,15:38:48,461,36,,,,8989.91,0
23335070,15:39:40,15:39:40,462,37,,,,9215.97,0
23335070,15:40:34,15:40:34,463,38,,,,9462.21,0
23335070,15:43:00,15:43:00,464,39,,,,10169.87,
23335070,15:45:00,15:45:00,465,40,,,,10520.83,
23335070,15:45:22,15:45:22,466,41,,,,10701.12,0
23335070,15:45:45,15:45:45,467,42,,,,10893.64,0
23335070,15:46:01,15:46:01,7665,43,,,,11007.88,0
23335070,15:46:41,15:46:41,469,44,,,,11343.24,0
23335070,15:47:10,15:47:10,9614,45,,,,11588.34,0
23335070,15:47:51,15:47:51,471,46,,,,11923.68,0
23335070,15:48:45,15:48:45,472,47,,,,12367.08,0
23335070,15:49:18,15:49:18,473,48,,,,12650.76,0
23335070,15:49:35,15:49:35,474,49,,,,12838.39,0
23335070,15:49:46,15:49:46,475,50,,,,12961.32,0
23335070,15:51:00,15:51:00,476,51,,,,13771.57,
23335070,15:51:57,15:51:57,477,52,,,,13993.13,0
23335070,15:53:04,15:53:04,478,53,,,,14254.23,0
23335070,15:54:42,15:54:42,479,54,,,,14594.82,0
23335070,15:55:39,15:55:39,480,55,,,,14820.34,0
23335070,15:56:19,15:56:19,481,56,,,,14963.84,0
23335070,15:56:46,15:56:46,482,57,,,,15073.68,0
23335070,15:57:26,15:57:26,483,58,,,,15214.03,0
23335070,15:58:17,15:58:17,484,59,,,,15428.71,0
23335070,16:00:08,16:00:08,9499,60,,,,15837.57,0
23335070,16:03:00,16:03:00,486,61,,1,,16575.76,
23353080,17:40:00,17:40:00,422,1,,,1,0,
23353080,17:40:27,17:40:27,423,2,,,,197.54,0
23353080,17:40:54,17:40:54,424,3,,,,355.77,0
23353080,17:41:37,17:41:37,425,4,,,,616.27,0
23353080,17:42:38,17:42:38,426,5,,,,934.52,0
23353080,17:43:17,17:43:17,427,6,,,,1162.78,0
23353080,17:44:00,17:44:00,428,7,,,,1446.99,
23353080,17:47:34,17:47:34,430,8,,,,2184.25,0
23353080,17:48:21,17:48:21,9578,9,,,,2403.61,0
23353080,17:49:46,17:49:46,432,10,,,,2658.03,0
23353080,17:51:52,17:51:52,433,11,,,,3102.68,0
23353080,17:52:42,17:52:42,434,12,,,,3302.89,0
23353080,17:53:37,17:53:37,435,13,,,,3515.88,0
23353080,17:54:24,17:54:24,10734,14,,,,3722.62,0
23353080,17:55:00,17:55:00,9833,15,,,,3867.7,
23353080,17:57:58,17:57:58,2658,16,,,,4520.36,0
23353080,17:58:54,17:58:54,2659,17,,,,4740.52,0
23353080,18:00:00,18:00:00,9868,18,,,,5023.04,
23353080,18:01:02,18:01:02,441,19,,,,5251.44,0
23353080,18:01:45,18:01:45,442,20,,,,5420.11,0
23353080,18:02:31,18:02:31,443,21,,,,5600.09,0
23353080,18:03:54,18:03:54,444,22,,,,5835.82,0
23353080,18:04:40,18:04:40,445,23,,,,5993.42,0
23353080,18:06:00,18:06:00,446,24,,,,6283.35,
23353080,18:06:39,18:06:39,447,25,,,,6443.62,0
23353080,18:07:45,18:07:45,7267,26,,,,6697.06,0
23353080,18:08:35,18:08:35,7268,27,,,,6916.3,0
23353080,18:09:03,18:09:03,7269,28,,,,7042.21,0
23353080,18:09:53,18:09:53,7271,29,,,,7295.93,0
23353080,18:10:30,18:10:30,453,30,,,,7471.35,0
23353080,18:12:00,18:12:00,455,31,,,,7797.96,
23353080,18:13:51,18:13:51,9896,32,,,,8250.61,0
23353080,18:14:30,18:14:30,458,33,,,,8420.97,0
23353080,18:15:12,18:15:12,459,34,,,,8587.98,0
23353080,18:15:51,18:15:51,460,35,,,,8766.78,0
23353080,18:16:48,18:16:48,461,36,,,,8989.91,0
23353080,18:17:40,18:17:40,462,37,,,,9215.97,0
23353080,18:18:34,18:18:34,463,38,,,,9462.21,0
23353080,18:21:00,18:21:00,464,39,,,,10169.87,
23353080,18:23:00,18:23:00,465,40,,,,10520.83,
23353080,18:23:22,18:23:22,466,41,,,,10701.12,0
23353080,18:23:45,18:23:45,467,42,,,,10893.64,0
23353080,18:24:01,18:24:01,7665,43,,,,11007.88,0
23353080,18:24:41,18:24:41,469,44,,,,11343.24,0
23353080,18:25:10,18:25:10,9614,45,,,,11588.34,0
23353080,18:25:51,18:25:51,471,46,,,,11923.68,0
23353080,18:26:45,18:26:45,472,47,,,,12367.08,0
23353080,18:27:18,18:27:18,473,48,,,,12650.76,0
23353080,18:27:35,18:27:35,474,49,,,,12838.39,0
23353080,18:27:46,18:27:46,475,50,,,,12961.32,0
23353080,18:29:00,18:29:00,476,51,,,,13771.57,
23353080,18:29:57,18:29:57,477,52,,,,13993.13,0
23353080,18:31:04,18:31:04,478,53,,,,14254.23,0
23353080,18:32:42,18:32:42,479,54,,,,14594.82,0
23353080,18:33:39,18:33:39,480,55,,,,14820.34,0
23353080,18:34:19,18:34:19,481,56,,,,14963.84,0
23353080,18:34:46,18:34:46,482,57,,,,15073.68,0
23353080,18:35:26,18:35:26,483,58,,,,15214.03,0
23353080,18:36:17,18:36:17,484,59,,,,15428.71,0
23353080,18:38:08,18:38:08,9499,60,,,,15837.57,0
23353080,18:41:00,18:41:00,486,61,,1,,16575.76,
23353100,17:40:00,17:40:00,422,1,,,1,0,
23353100,17:40:27,17:40:27,423,2,,,,197.54,0
23353100,17:40:54,17:40:54,424,3,,,,355.77,0
23353100,17:41:37,17:41:37,425,4,,,,616.27,0
23353100,17:42:38,17:42:38,426,5,,,,934.52,0
23353100,17:43:17,17:43:17,427,6,,,,1162.78,0
23353100,17:44:00,17:44:00,428,7,,,,1446.99,
23353100,17:47:34,17:47:34,430,8,,,,2184.25,0
23353100,17:48:21,17:48:21,9578,9,,,,2403.61,0
23353100,17:49:46,17:49:46,432,10,,,,2658.03,0
23353100,17:51:52,17:51:52,433,11,,,,3102.68,0
23353100,17:52:42,17:52:42,434,12,,,,3302.89,0
23353100,17:53:37,17:53:37,435,13,,,,3515.88,0
23353100,17:54:24,17:54:24,10734,14,,,,3722.62,0
23353100,17:55:00,17:55:00,9833,15,,,,3867.7,
23353100,17:57:58,17:57:58,2658,16,,,,4520.36,0
23353100,17:58:54,17:58:54,2659,17,,,,4740.52,0
23353100,18:00:00,18:00:00,9868,18,,,,5023.04,
23353100,18:01:02,18:01:02,441,19,,,,5251.44,0
23353100,18:01:45,18:01:45,442,20,,,,5420.11,0
23353100,18:02:31,18:02:31,443,21,,,,5600.09,0
23353100,18:03:54,18:03:54,444,22,,,,5835.82,0
23353100,18:04:40,18:04:40,445,23,,,,5993.42,0
23353100,18:06:00,18:06:00,446,24,,,,6283.35,
23353100,18:06:39,18:06:39,447,25,,,,6443.62,0
23353100,18:07:45,18:07:45,7267,26,,,,6697.06,0
23353100,18:08:35,18:08:35,7268,27,,,,6916.3,0
23353100,18:09:03,18:09:03,7269,28,,,,7042.21,0
23353100,18:09:53,18:09:53,7271,29,,,,7295.93,0
23353100,18:10:30,18:10:30,453,30,,,,7471.35,0
23353100,18:12:00,18:12:00,455,31,,,,7797.96,
23353100,18:13:51,18:13:51,9896,32,,,,8250.61,0
23353100,18:14:30,18:14:30,458,33,,,,8420.97,0
23353100,18:15:12,18:15:12,459,34,,,,8587.98,0
23353100,18:15:51,18:15:51,460,35,,,,8766.78,0
23353100,18:16:48,18:16:48,461,36,,,,8989.91,0
23353100,18:17:40,18:17:40,462,37,,,,9215.97,0
23353100,18:18:34,18:18:34,463,38,,,,9462.21,0
23353100,18:21:00,18:21:00,464,39,,,,10169.87,
23353100,18:23:00,18:23:00,465,40,,,,10520.83,
23353100,18:23:22,18:23:22,466,41,,,,10701.12,0
23353100,18:23:45,18:23:45,467,42,,,,10893.64,0
23353100,18:24:01,18:24:01,7665,43,,,,11007.88,0
23353100,18:24:41,18:24:41,469,44,,,,11343.24,0
23353100,18:25:10,18:25:10,9614,45,,,,11588.34,0
23353100,18:25:51,18:25:51,471,46,,,,11923.68,0
23353100,18:26:45,18:26:45,472,47,,,,12367.08,0
23353100,18:27:18,18:27:18,473,48,,,,12650.76,0
23353100,18:27:35,18:27:35,474,49,,,,12838.39,0
23353100,18:27:46,18:27:46,475,50,,,,12961.32,0
23353100,18:29:00,18:29:00,476,51,,,,13771.57,
23353100,18:29:57,18:29:57,477,52,,,,13993.13,0
23353100,18:31:04,18:31:04,478,53,,,,14254.23,0
23353100,18:32:42,18:32:42,479,54,,,,14594.82,0
23353100,18:33:39,18:33:39,480,55,,,,14820.34,0
23353100,18:34:19,18:34:19,481,56,,,,14963.84,0
23353100,18:34:46,18:34:46,482,57,,,,15073.68,0
23353100,18:35:26,18:35:26,483,58,,,,15214.03,0
23353100,18:36:17,18:36:17,484,59,,,,15428.71,0
23353100,18:38:08,18:38:08,9499,60,,,,15837.57,0
23353100,18:41:00,18:41:00,486,61,,1,,16575.76,
23353110,17:40:00,17:40:00,422,1,,,1,0,
23353110,17:40:27,17:40:27,423,2,,,,197.54,0
23353110,17:40:54,17:40:54,424,3,,,,355.77,0
23353110,17:41:37,17:41:37,425,4,,,,616.27,0
23353110,17:42:38,17:42:38,426,5,,,,934.52,0
23353110,17:43:17,17:43:17,427,6,,,,1162.78,0
23353110,17:44:00,17:44:00,428,7,,,,1446.99,
23353110,17:47:34,17:47:34,430,8,,,,2184.25,0
23353110,17:48:21,17:48:21,9578,9,,,,2403.61,0
23353110,17:49:46,17:49:46,432,10,,,,2658.03,0
23353110,17:51:52,17:51:52,433,11,,,,3102.68,0
23353110,17:52:42,17:52:42,434,12,,,,3302.89,0
23353110,17:53:37,17:53:37,435,13,,,,3515.88,0
23353110,17:54:24,17:54:24,10734,14,,,,3722.62,0
23353110,17:55:00,17:55:00,9833,15,,,,3867.7,
23353110,17:57:58,17:57:58,2658,16,,,,4520.36,0
23353110,17:58:54,17:58:54,2659,17,,,,4740.52,0
23353110,18:00:00,18:00:00,9868,18,,,,5023.04,
23353110,18:01:02,18:01:02,441,19,,,,5251.44,0
23353110,18:01:45,18:01:45,442,20,,,,5420.11,0
23353110,18:02:31,18:02:31,443,21,,,,5600.09,0
23353110,18:03:54,18:03:54,444,22,,,,5835.82,0
23353110,18:04:40,18:04:40,445,23,,,,5993.42,0
23353110,18:06:00,18:06:00,446,24,,,,6283.35,
23353110,18:06:39,18:06:39,447,25,,,,6443.62,0
23353110,18:07:45,18:07:45,7267,26,,,,6697.06,0
23353110,18:08:35,18:08:35,7268,27,,,,6916.3,0
23353110,18:09:03,18:09:03,7269,28,,,,7042.21,0
23353110,18:09:53,18:09:53,7271,29,,,,7295.93,0
23353110,18:10:30,18:10:30,453,30,,,,7471.35,0
23353110,18:12:00,18:12:00,455,31,,,,7797.96,
23353110,18:13:51,18:13:51,9896,32,,,,8250.61,0
23353110,18:14:30,18:14:30,458,33,,,,8420.97,0
23353110,18:15:12,18:15:12,459,34,,,,8587.98,0
23353110,18:15:51,18:15:51,460,35,,,,8766.78,0
23353110,18:16:48,18:16:48,461,36,,,,8989.91,0
23353110,18:17:40,18:17:40,462,37,,,,9215.97,0
23353110,18:18:34,18:18:34,463,38,,,,9462.21,0
23353110,18:21:00,18:21:00,464,39,,,,10169.87,
23353110,18:23:00,18:23:00,465,40,,,,10520.83,
23353110,18:23:22,18:23:22,466,41,,,,10701.12,0
23353110,18:23:45,18:23:45,467,42,,,,10893.64,0
23353110,18:24:01,18:24:01,7665,43,,,,11007.88,0
23353110,18:24:41,18:24:41,469,44,,,,11343.24,0
23353110,18:25:10,18:25:10,9614,45,,,,11588.34,0
23353110,18:25:51,18:25:51,471,46,,,,11923.68,0
23353110,18:26:45,18:26:45,472,47,,,,12367.08,0
23353110,18:27:18,18:27:18,473,48,,,,12650.76,0
23353110,18:27:35,18:27:35,474,49,,,,12838.39,0
23353110,18:27:46,18:27:46,475,50,,,,12961.32,0
23353110,18:29:00,18:29:00,476,51,,,,13771.57,
23353110,18:29:57,18:29:57,477,52,,,,13993.13,0
23353110,18:31:04,18:31:04,478,53,,,,14254.23,0
23353110,18:32:42,18:32:42,479,54,,,,14594.82,0
23353110,18:33:39,18:33:39,480,55,,,,14820.34,0
23353110,18:34:19,18:34:19,481,56,,,,14963.84,0
23353110,18:34:46,18:34:46,482,57,,,,15073.68,0
23353110,18:35:26,18:35:26,483,58,,,,15214.03,0
23353110,18:36:17,18:36:17,484,59,,,,15428.71,0
23353110,18:38:08,18:38:08,9499,60,,,,15837.57,0
23353110,18:41:00,18:41:00,486,61,,1,,16575.76,
23483020,15:59:00,15:59:00,422,1,,,1,0,
23483020,15:59:40,15:59:40,423,2,,,,197.54,0
23483020,16:00:21,16:00:21,424,3,,,,355.77,0
23483020,16:01:25,16:01:25,425,4,,,,616.27,0
23483020,16:02:57,16:02:57,426,5,,,,934.52,0
23483020,16:03:56,16:03:56,427,6,,,,1162.78,0
23483020,16:05:00,16:05:00,428,7,,,,1446.99,
23483020,16:09:52,16:09:52,430,8,,,,2184.25,0
23483020,16:10:56,16:10:56,9578,9,,,,2403.61,0
23483020,16:12:52,16:12:52,432,10,,,,2658.03,0
23483020,16:15:44,16:15:44,433,11,,,,3102.68,0
23483020,16:16:52,16:16:52,434,12,,,,3302.89,0
23483020,16:18:08,16:18:08,435,13,,,,3515.88,0
23483020,16:19:12,16:19:12,10734,14,,,,3722.62,0
23483020,16:20:00,16:20:00,9833,15,,,,3867.7,
23483020,16:25:56,16:25:56,2658,16,,,,4520.36,0
23483020,16:27:49,16:27:49,2659,17,,,,4740.52,0
23483020,16:30:00,16:30:00,9868,18,,,,5023.04,
23483020,16:31:23,16:31:23,441,19,,,,5251.44,0
23483020,16:32:20,16:32:20,442,20,,,,5420.11,0
23483020,16:33:22,16:33:22,443,21,,,,5600.09,0
23483020,16:35:12,16:35:12,444,22,,,,5835.82,0
23483020,16:36:14,16:36:14,445,23,,,,5993.42,0
23483020,16:38:00,16:38:00,446,24,,,,6283.35,
23483020,16:38:52,16:38:52,447,25,,,,6443.62,0
23483020,16:40:20,16:40:20,7267,26,,,,6697.06,0
23483020,16:41:26,16:41:26,7268,27,,,,6916.3,0
23483020,16:42:05,16:42:05,7269,28,,,,7042.21,0
23483020,16:43:11,16:43:11,7271,29,,,,7295.93,0
23483020,16:44:00,16:44:00,453,30,,,,7471.35,0
23483020,16:46:00,16:46:00,455,31,,,,7797.96,
23483020,16:48:28,16:48:28,9896,32,,,,8250.61,0
23483020,16:49:20,16:49:20,458,33,,,,8420.97,0
23483020,16:50:16,16:50:16,459,34,,,,8587.98,0
23483020,16:51:08,16:51:08,460,35,,,,8766.78,0
23483020,16:52:24,16:52:24,461,36,,,,8989.91,0
23483020,16:53:33,16:53:33,462,37,,,,9215.97,0
23483020,16:54:46,16:54:46,463,38,,,,9462.21,0
23483020,16:58:00,16:58:00,464,39,,,,10169.87,
23483020,16:59:00,16:59:00,465,40,,,,10520.83,
23483020,17:00:00,17:00:00,466,41,,,,10701.12,0
23483020,17:01:00,17:01:00,467,42,,,,10893.64,0
23483020,17:01:45,17:01:45,7665,43,,,,11007.88,0
23483020,17:03:30,17:03:30,469,44,,,,11343.24,0
23483020,17:04:48,17:04:48,9614,45,,,,11588.34,0
23483020,17:06:37,17:06:37,471,46,,,,11923.68,0
23483020,17:09:00,17:09:00,472,47,,,,12367.08,0
23483020,17:10:30,17:10:30,473,48,,,,12650.76,0
23483020,17:11:15,17:11:15,474,49,,,,12838.39,0
23483020,17:11:45,17:11:45,475,50,,,,12961.32,0
23483020,17:15:00,17:15:00,476,51,,,,13771.57,
23483020,17:16:25,17:16:25,477,52,,,,13993.13,0
23483020,17:18:06,17:18:06,478,53,,,,14254.23,0
23483020,17:20:33,17:20:33,479,54,,,,14594.82,0
23483020,17:21:58,17:21:58,480,55,,,,14820.34,0
23483020,17:22:59,17:22:59,481,56,,,,14963.84,0
23483020,17:23:39,17:23:39,482,57,,,,15073.68,0
23483020,17:24:40,17:24:40,483,58,,,,15214.03,0
23483020,17:25:56,17:25:56,484,59,,,,15428.71,0
23483020,17:28:42,17:28:42,9499,60,,,,15837.57,0
23483020,17:33:00,17:33:00,486,61,,1,,16575.76,
23483030,15:59:00,15:59:00,422,1,,,1,0,
23483030,15:59:40,15:59:40,423,2,,,,197.54,0
23483030,16:00:21,16:00:21,424,3,,,,355.77,0
23483030,16:01:25,16:01:25,425,4,,,,616.27,0
23483030,16:02:57,16:02:57,426,5,,,,934.52,0
23483030,16:03:56,16:03:56,427,6,,,,1162.78,0
23483030,16:05:00,16:05:00,428,7,,,,1446.99,
23483030,16:09:52,16:09:52,430,8,,,,2184.25,0
23483030,16:10:56,16:10:56,9578,9,,,,2403.61,0
23483030,16:12:52,16:12:52,432,10,,,,2658.03,0
23483030,16:15:44,16:15:44,433,11,,,,3102.68,0
23483030,16:16:52,16:16:52,434,12,,,,3302.89,0
23483030,16:18:08,16:18:08,435,13,,,,3515.88,0
23483030,16:19:12,16:19:12,10734,14,,,,3722.62,0
23483030,16:20:00,16:20:00,9833,15,,,,3867.7,
23483030,16:25:56,16:25:56,2658,16,,,,4520.36,0
23483030,16:27:49,16:27:49,2659,17,,,,4740.52,0
23483030,16:30:00,16:30:00,9868,18,,,,5023.04,
23483030,16:31:23,16:31:23,441,19,,,,5251.44,0
23483030,16:32:20,16:32:20,442,20,,,,5420.11,0
23483030,16:33:22,16:33:22,443,21,,,,5600.09,0
23483030,16:35:12,16:35:12,444,22,,,,5835.82,0
23483030,16:36:14,16:36:14,445,23,,,,5993.42,0
23483030,16:38:00,16:38:00,446,24,,,,6283.35,
23483030,16:38:52,16:38:52,447,25,,,,6443.62,0
23483030,16:40:20,16:40:20,7267,26,,,,6697.06,0
23483030,16:41:26,16:41:26,7268,27,,,,6916.3,0
23483030,16:42:05,16:42:05,7269,28,,,,7042.21,0
23483030,16:43:11,16:43:11,7271,29,,,,7295.93,0
23483030,16:44:00,16:44:00,453,30,,,,7471.35,0
23483030,16:46:00,16:46:00,455,31,,,,7797.96,
23483030,16:48:28,16:48:28,9896,32,,,,8250.61,0
23483030,16:49:20,16:49:20,458,33,,,,8420.97,0
23483030,16:50:16,16:50:16,459,34,,,,8587.98,0
23483030,16:51:08,16:51:08,460,35,,,,8766.78,0
23483030,16:52:24,16:52:24,461,36,,,,8989.91,0
23483030,16:53:33,16:53:33,462,37,,,,9215.97,0
23483030,16:54:46,16:54:46,463,38,,,,9462.21,0
23483030,16:58:00,16:58:00,464,39,,,,10169.87,
23483030,16:59:00,16:59:00,465,40,,,,10520.83,
23483030,17:00:00,17:00:00,466,41,,,,10701.12,0
23483030,17:01:00,17:01:00,467,42,,,,10893.64,0
23483030,17:01:45,17:01:45,7665,43,,,,11007.88,0
23483030,17:03:30,17:03:30,469,44,,,,11343.24,0
23483030,17:04:48,17:04:48,9614,45,,,,11588.34,0
23483030,17:06:37,17:06:37,471,46,,,,11923.68,0
23483030,17:09:00,17:09:00,472,47,,,,12367.08,0
23483030,17:10:30,17:10:30,473,48,,,,12650.76,0
23483030,17:11:15,17:11:15,474,49,,,,12838.39,0
23483030,17:11:45,17:11:45,475,50,,,,12961.32,0
23483030,17:15:00,17:15:00,476,51,,,,13771.57,
23483030,17:16:25,17:16:25,477,52,,,,13993.13,0
23483030,17:18:06,17:18:06,478,53,,,,14254.23,0
23483030,17:20:33,17:20:33,479,54,,,,14594.82,0
23483030,17:21:58,17:21:58,480,55,,,,14820.34,0
23483030,17:22:59,17:22:59,481,56,,,,14963.84,0
23483030,17:23:39,17:23:39,482,57,,,,15073.68,0
23483030,17:24:40,17:24:40,483,58,,,,15214.03,0
23483030,17:25:56,17:25:56,484,59,,,,15428.71,0
23483030,17:28:42,17:28:42,9499,60,,,,15837.57,0
23483030,17:33:00,17:33:00,486,61,,1,,16575.76,
23483040,15:59:00,15:59:00,422,1,,,1,0,
23483040,15:59:40,15:59:40,423,2,,,,197.54,0
23483040,16:00:21,16:00:21,424,3,,,,355.77,0
23483040,16:01:25,16:01:25,425,4,,,,616.27,0
23483040,16:02:57,16:02:57,426,5,,,,934.52,0
23483040,16:03:56,16:03:56,427,6,,,,1162.78,0
23483040,16:05:00,16:05:00,428,7,,,,1446.99,
23483040,16:09:52,16:09:52,430,8,,,,2184.25,0
23483040,16:10:56,16:10:56,9578,9,,,,2403.61,0
23483040,16:12:52,16:12:52,432,10,,,,2658.03,0
23483040,16:15:44,16:15:44,433,11,,,,3102.68,0
23483040,16:16:52,16:16:52,434,12,,,,3302.89,0
23483040,16:18:08,16:18:08,435,13,,,,3515.88,0
23483040,16:19:12,16:19:12,10734,14,,,,3722.62,0
23483040,16:20:00,16:20:00,9833,15,,,,3867.7,
23483040,16:25:56,16:25:56,2658,16,,,,4520.36,0
23483040,16:27:49,16:27:49,2659,17,,,,4740.52,0
23483040,16:30:00,16:30:00,9868,18,,,,5023.04,
23483040,16:31:23,16:31:23,441,19,,,,5251.44,0
23483040,16:32:20,16:32:20,442,20,,,,5420.11,0
23483040,16:33:22,16:33:22,443,21,,,,5600.09,0
23483040,16:35:12,16:35:12,444,22,,,,5835.82,0
23483040,16:36:14,16:36:14,445,23,,,,5993.42,0
23483040,16:38:00,16:38:00,446,24,,,,6283.35,
23483040,16:38:52,16:38:52,447,25,,,,6443.62,0
23483040,16:40:20,16:40:20,7267,26,,,,6697.06,0
23483040,16:41:26,16:41:26,7268,27,,,,6916.3,0
23483040,16:42:05,16:42:05,7269,28,,,,7042.21,0
23483040,16:43:11,16:43:11,7271,29,,,,7295.93,0
23483040,16:44:00,16:44:00,453,30,,,,7471.35,0
23483040,16:46:00,16:46:00,455,31,,,,7797.96,
23483040,16:48:28,16:48:28,9896,32,,,,8250.61,0
23483040,16:49:20,16:49:20,458,33,,,,8420.97,0
23483040,16:50:16,16:50:16,459,34,,,,8587.98,0
23483040,16:51:08,16:51:08,460,35,,,,8766.78,0
23483040,16:52:24,16:52:24,461,36,,,,8989.91,0
23483040,16:53:33,16:53:33,462,37,,,,9215.97,0
23483040,16:54:46,16:54:46,463,38,,,,9462.21,0
23483040,16:58:00,16:58:00,464,39,,,,10169.87,
23483040,16:59:00,16:59:00,465,40,,,,10520.83,
23483040,17:00:00,17:00:00,466,41,,,,10701.12,0
23483040,17:01:00,17:01:00,467,42,,,,10893.64,0
23483040,17:01:45,17:01:45,7665,43,,,,11007.88,0
23483040,17:03:30,17:03:30,469,44,,,,11343.24,0
23483040,17:04:48,17:04:48,9614,45,,,,11588.34,0
23483040,17:06:37,17:06:37,471,46,,,,11923.68,0
23483040,17:09:00,17:09:00,472,47,,,,12367.08,0
23483040,17:10:30,17:10:30,473,48,,,,12650.76,0
23483040,17:11:15,17:11:15,474,49,,,,12838.39,0
23483040,17:11:45,17:11:45,475,50,,,,12961.32,0
23483040,17:15:00,17:15:00,476,51,,,,13771.57,
23483040,17:16:25,17:16:25,477,52,,,,13993.13,0
23483040,17:18:06,17:18:06,478,53,,,,14254.23,0
23483040,17:20:33,17:20:33,479,54,,,,14594.82,0
23483040,17:21:58,17:21:58,480,55,,,,14820.34,0
23483040,17:22:59,17:22:59,481,56,,,,14963.84,0
23483040,17:23:39,17:23:39,482,57,,,,15073.68,0
23483040,17:24:40,17:24:40,483,58,,,,15214.03,0
23483040,17:25:56,17:25:56,484,59,,,,15428.71,0
23483040,17:28:42,17:28:42,9499,60,,,,15837.57,0
23483040,17:33:00,17:33:00,486,61,,1,,16575.76,
23483050,15:59:00,15:59:00,422,1,,,1,0,
23483050,15:59:40,15:59:40,423,2,,,,197.54,0
23483050,16:00:21,16:00:21,424,3,,,,355.77,0
23483050,16:01:25,16:01:25,425,4,,,,616.27,0
23483050,16:02:57,16:02:57,426,5,,,,934.52,0
23483050,16:03:56,16:03:56,427,6,,,,1162.78,0
23483050,16:05:00,16:05:00,428,7,,,,1446.99,
23483050,16:09:52,16:09:52,430,8,,,,2184.25,0
23483050,16:10:56,16:10:56,9578,9,,,,2403.61,0
23483050,16:12:52,16:12:52,432,10,,,,2658.03,0
23483050,16:15:44,16:15:44,433,11,,,,3102.68,0
23483050,16:16:52,16:16:52,434,12,,,,3302.89,0
23483050,16:18:08,16:18:08,435,13,,,,3515.88,0
23483050,16:19:12,16:19:12,10734,14,,,,3722.62,0
23483050,16:20:00,16:20:00,9833,15,,,,3867.7,
23483050,16:25:56,16:25:56,2658,16,,,,4520.36,0
23483050,16:27:49,16:27:49,2659,17,,,,4740.52,0
23483050,16:30:00,16:30:00,9868,18,,,,5023.04,
23483050,16:31:23,16:31:23,441,19,,,,5251.44,0
23483050,16:32:20,16:32:20,442,20,,,,5420.11,0
23483050,16:33:22,16:33:22,443,21,,,,5600.09,0
23483050,16:35:12,16:35:12,444,22,,,,5835.82,0
23483050,16:36:14,16:36:14,445,23,,,,5993.42,0
23483050,16:38:00,16:38:00,446,24,,,,6283.35,
23483050,16:38:52,16:38:52,447,25,,,,6443.62,0
23483050,16:40:20,16:40:20,7267,26,,,,6697.06,0
23483050,16:41:26,16:41:26,7268,27,,,,6916.3,0
23483050,16:42:05,16:42:05,7269,28,,,,7042.21,0
23483050,16:43:11,16:43:11,7271,29,,,,7295.93,0
23483050,16:44:00,16:44:00,453,30,,,,7471.35,0
23483050,16:46:00,16:46:00,455,31,,,,7797.96,
23483050,16:48:28,16:48:28,9896,32,,,,8250.61,0
23483050,16:49:20,16:49:20,458,33,,,,8420.97,0
23483050,16:50:16,16:50:16,459,34,,,,8587.98,0
23483050,16:51:08,16:51:08,460,35,,,,8766.78,0
23483050,16:52:24,16:52:24,461,36,,,,8989.91,0
23483050,16:53:33,16:53:33,462,37,,,,9215.97,0
23483050,16:54:46,16:54:46,463,38,,,,9462.21,0
23483050,16:58:00,16:58:00,464,39,,,,10169.87,
23483050,16:59:00,16:59:00,465,40,,,,10520.83,
23483050,17:00:00,17:00:00,466,41,,,,10701.12,0
23483050,17:01:00,17:01:00,467,42,,,,10893.64,0
23483050,17:01:45,17:01:45,7665,43,,,,11007.88,0
23483050,17:03:30,17:03:30,469,44,,,,11343.24,0
23483050,17:04:48,17:04:48,9614,45,,,,11588.34,0
23483050,17:06:37,17:06:37,471,46,,,,11923.68,0
23483050,17:09:00,17:09:00,472,47,,,,12367.08,0
23483050,17:10:30,17:10:30,473,48,,,,12650.76,0
23483050,17:11:15,17:11:15,474,49,,,,12838.39,0
23483050,17:11:45,17:11:45,475,50,,,,12961.32,0
23483050,17:15:00,17:15:00,476,51,,,,13771.57,
23483050,17:16:25,17:16:25,477,52,,,,13993.13,0
23483050,17:18:06,17:18:06,478,53,,,,14254.23,0
23483050,17:20:33,17:20:33,479,54,,,,14594.82,0
23483050,17:21:58,17:21:58,480,55,,,,14820.34,0
23483050,17:22:59,17:22:59,481,56,,,,14963.84,0
23483050,17:23:39,17:23:39,482,57,,,,15073.68,0
23483050,17:24:40,17:24:40,483,58,,,,15214.03,0
23483050,17:25:56,17:25:56,484,59,,,,15428.71,0
23483050,17:28:42,17:28:42,9499,60,,,,15837.57,0
23483050,17:33:00,17:33:00,486,61,,1,,16575.76,
23483060,15:59:00,15:59:00,422,1,,,1,0,
23483060,15:59:40,15:59:40,423,2,,,,197.54,0
23483060,16:00:21,16:00:21,424,3,,,,355.77,0
23483060,16:01:25,16:01:25,425,4,,,,616.27,0
23483060,16:02:57,16:02:57,426,5,,,,934.52,0
23483060,16:03:56,16:03:56,427,6,,,,1162.78,0
23483060,16:05:00,16:05:00,428,7,,,,1446.99,
23483060,16:09:52,16:09:52,430,8,,,,2184.25,0
23483060,16:10:56,16:10:56,9578,9,,,,2403.61,0
23483060,16:12:52,16:12:52,432,10,,,,2658.03,0
23483060,16:15:44,16:15:44,433,11,,,,3102.68,0
23483060,16:16:52,16:16:52,434,12,,,,3302.89,0
23483060,16:18:08,16:18:08,435,13,,,,3515.88,0
23483060,16:19:12,16:19:12,10734,14,,,,3722.62,0
23483060,16:20:00,16:20:00,9833,15,,,,3867.7,
23483060,16:25:56,16:25:56,2658,16,,,,4520.36,0
23483060,16:27:49,16:27:49,2659,17,,,,4740.52,0
23483060,16:30:00,16:30:00,9868,18,,,,5023.04,
23483060,16:31:23,16:31:23,441,19,,,,5251.44,0
23483060,16:32:20,16:32:20,442,20,,,,5420.11,0
23483060,16:33:22,16:33:22,443,21,,,,5600.09,0
23483060,16:35:12,16:35:12,444,22,,,,5835.82,0
23483060,16:36:14,16:36:14,445,23,,,,5993.42,0
23483060,16:38:00,16:38:00,446,24,,,,6283.35,
23483060,16:38:52,16:38:52,447,25,,,,6443.62,0
23483060,16:40:20,16:40:20,7267,26,,,,6697.06,0
23483060,16:41:26,16:41:26,7268,27,,,,6916.3,0
23483060,16:42:05,16:42:05,7269,28,,,,7042.21,0
23483060,16:43:11,16:43:11,7271,29,,,,7295.93,0
23483060,16:44:00,16:44:00,453,30,,,,7471.35,0
23483060,16:46:00,16:46:00,455,31,,,,7797.96,
23483060,16:48:28,16:48:28,9896,32,,,,8250.61,0
23483060,16:49:20,16:49:20,458,33,,,,8420.97,0
23483060,16:50:16,16:50:16,459,34,,,,8587.98,0
23483060,16:51:08,16:51:08,460,35,,,,8766.78,0
23483060,16:52:24,16:52:24,461,36,,,,8989.91,0
23483060,16:53:33,16:53:33,462,37,,,,9215.97,0
23483060,16:54:46,16:54:46,463,38,,,,9462.21,0
23483060,16:58:00,16:58:00,464,39,,,,10169.87,
23483060,16:59:00,16:59:00,465,40,,,,10520.83,
23483060,17:00:00,17:00:00,466,41,,,,10701.12,0
23483060,17:01:00,17:01:00,467,42,,,,10893.64,0
23483060,17:01:45,17:01:45,7665,43,,,,11007.88,0
23483060,17:03:30,17:03:30,469,44,,,,11343.24,0
23483060,17:04:48,17:04:48,9614,45,,,,11588.34,0
23483060,17:06:37,17:06:37,471,46,,,,11923.68,0
23483060,17:09:00,17:09:00,472,47,,,,12367.08,0
23483060,17:10:30,17:10:30,473,48,,,,12650.76,0
23483060,17:11:15,17:11:15,474,49,,,,12838.39,0
23483060,17:11:45,17:11:45,475,50,,,,12961.32,0
23483060,17:15:00,17:15:00,476,51,,,,13771.57,
23483060,17:16:25,17:16:25,477,52,,,,13993.13,0
23483060,17:18:06,17:18:06,478,53,,,,14254.23,0
23483060,17:20:33,17:20:33,479,54,,,,14594.82,0
23483060,17:21:58,17:21:58,480,55,,,,14820.34,0
23483060,17:22:59,17:22:59,481,56,,,,14963.84,0
23483060,17:23:39,17:23:39,482,57,,,,15073.68,0
23483060,17:24:40,17:24:40,483,58,,,,15214.03,0
23483060,17:25:56,17:25:56,484,59,,,,15428.71,0
23483060,17:28:42,17:28:42,9499,60,,,,15837.57,0
23483060,17:33:00,17:33:00,486,61,,1,,16575.76,
2349070,14:50:00,14:50:00,422,1,,,1,0,
2349070,14:50:27,14:50:27,423,2,,,,197.54,0
2349070,14:50:54,14:50:54,424,3,,,,355.77,0
2349070,14:51:37,14:51:37,425,4,,,,616.27,0
2349070,14:52:38,14:52:38,426,5,,,,934.52,0
2349070,14:53:17,14:53:17,427,6,,,,1162.78,0
2349070,14:54:00,14:54:00,428,7,,,,1446.99,
2349070,14:57:34,14:57:34,430,8,,,,2184.25,0
2349070,14:58:21,14:58:21,9578,9,,,,2403.61,0
2349070,14:59:46,14:59:46,432,10,,,,2658.03,0
2349070,15:01:52,15:01:52,433,11,,,,3102.68,0
2349070,15:02:42,15:02:42,434,12,,,,3302.89,0
2349070,15:03:37,15:03:37,435,13,,,,3515.88,0
2349070,15:04:24,15:04:24,10734,14,,,,3722.62,0
2349070,15:05:00,15:05:00,9833,15,,,,3867.7,
2349070,15:07:58,15:07:58,2658,16,,,,4520.36,0
2349070,15:08:54,15:08:54,2659,17,,,,4740.52,0
2349070,15:10:00,15:10:00,9868,18,,,,5023.04,
2349070,15:11:02,15:11:02,441,19,,,,5251.44,0
2349070,15:11:45,15:11:45,442,20,,,,5420.11,0
2349070,15:12:31,15:12:31,443,21,,,,5600.09,0
2349070,15:13:54,15:13:54,444,22,,,,5835.82,0
2349070,15:14:40,15:14:40,445,23,,,,5993.42,0
2349070,15:16:00,15:16:00,446,24,,,,6283.35,
2349070,15:16:39,15:16:39,447,25,,,,6443.62,0
2349070,15:17:45,15:17:45,7267,26,,,,6697.06,0
2349070,15:18:35,15:18:35,7268,27,,,,6916.3,0
2349070,15:19:03,15:19:03,7269,28,,,,7042.21,0
2349070,15:19:53,15:19:53,7271,29,,,,7295.93,0
2349070,15:20:30,15:20:30,453,30,,,,7471.35,0
2349070,15:22:00,15:22:00,455,31,,,,7797.96,
2349070,15:23:51,15:23:51,9896,32,,,,8250.61,0
2349070,15:24:30,15:24:30,458,33,,,,8420.97,0
2349070,15:25:12,15:25:12,459,34,,,,8587.98,0
2349070,15:25:51,15:25:51,460,35,,,,8766.78,0
2349070,15:26:48,15:26:48,461,36,,,,8989.91,0
2349070,15:27:40,15:27:40,462,37,,,,9215.97,0
2349070,15:28:34,15:28:34,463,38,,,,9462.21,0
2349070,15:31:00,15:31:00,464,39,,,,10169.87,
2349070,15:33:00,15:33:00,465,40,,,,10520.83,
2349070,15:33:22,15:33:22,466,41,,,,10701.12,0
2349070,15:33:45,15:33:45,467,42,,,,10893.64,0
2349070,15:34:01,15:34:01,7665,43,,,,11007.88,0
2349070,15:34:41,15:34:41,469,44,,,,11343.24,0
2349070,15:35:10,15:35:10,9614,45,,,,11588.34,0
2349070,15:35:51,15:35:51,471,46,,,,11923.68,0
2349070,15:36:45,15:36:45,472,47,,,,12367.08,0
2349070,15:37:18,15:37:18,473,48,,,,12650.76,0
2349070,15:37:35,15:37:35,474,49,,,,12838.39,0
2349070,15:37:46,15:37:46,475,50,,,,12961.32,0
2349070,15:39:00,15:39:00,476,51,,,,13771.57,
2349070,15:39:57,15:39:57,477,52,,,,13993.13,0
2349070,15:41:04,15:41:04,478,53,,,,14254.23,0
2349070,15:42:42,15:42:42,479,54,,,,14594.82,0
2349070,15:43:39,15:43:39,480,55,,,,14820.34,0
2349070,15:44:19,15:44:19,481,56,,,,14963.84,0
2349070,15:44:46,15:44:46,482,57,,,,15073.68,0
2349070,15:45:26,15:45:26,483,58,,,,15214.03,0
2349070,15:46:17,15:46:17,484,59,,,,15428.71,0
2349070,15:48:08,15:48:08,9499,60,,,,15837.57,0
2349070,15:51:00,15:51:00,486,61,,1,,16575.76,
23580090,13:14:00,13:14:00,422,1,,,1,0,
23580090,13:14:27,13:14:27,423,2,,,,197.54,0
23580090,13:14:54,13:14:54,424,3,,,,355.77,0
23580090,13:15:37,13:15:37,425,4,,,,616.27,0
23580090,13:16:38,13:16:38,426,5,,,,934.52,0
23580090,13:17:17,13:17:17,427,6,,,,1162.78,0
23580090,13:18:00,13:18:00,428,7,,,,1446.99,
23580090,13:21:53,13:21:53,430,8,,,,2184.25,0
23580090,13:22:44,13:22:44,9578,9,,,,2403.61,0
23580090,13:24:17,13:24:17,432,10,,,,2658.03,0
23580090,13:26:35,13:26:35,433,11,,,,3102.68,0
23580090,13:27:29,13:27:29,434,12,,,,3302.89,0
23580090,13:28:30,13:28:30,435,13,,,,3515.88,0
23580090,13:29:21,13:29:21,10734,14,,,,3722.62,0
23580090,13:30:00,13:30:00,9833,15,,,,3867.7,
23580090,13:32:58,13:32:58,2658,16,,,,4520.36,0
23580090,13:33:54,13:33:54,2659,17,,,,4740.52,0
23580090,13:35:00,13:35:00,9868,18,,,,5023.04,
23580090,13:36:02,13:36:02,441,19,,,,5251.44,0
23580090,13:36:45,13:36:45,442,20,,,,5420.11,0
23580090,13:37:31,13:37:31,443,21,,,,5600.09,0
23580090,13:38:54,13:38:54,444,22,,,,5835.82,0
23580090,13:39:40,13:39:40,445,23,,,,5993.42,0
23580090,13:41:00,13:41:00,446,24,,,,6283.35,
23580090,13:41:39,13:41:39,447,25,,,,6443.62,0
23580090,13:42:45,13:42:45,7267,26,,,,6697.06,0
23580090,13:43:35,13:43:35,7268,27,,,,6916.3,0
23580090,13:44:03,13:44:03,7269,28,,,,7042.21,0
23580090,13:44:53,13:44:53,7271,29,,,,7295.93,0
23580090,13:45:30,13:45:30,453,30,,,,7471.35,0
23580090,13:47:00,13:47:00,455,31,,,,7797.96,
23580090,13:48:51,13:48:51,9896,32,,,,8250.61,0
23580090,13:49:30,13:49:30,458,33,,,,8420.97,0
23580090,13:50:12,13:50:12,459,34,,,,8587.98,0
23580090,13:50:51,13:50:51,460,35,,,,8766.78,0
23580090,13:51:48,13:51:48,461,36,,,,8989.91,0
23580090,13:52:40,13:52:40,462,37,,,,9215.97,0
23580090,13:53:34,13:53:34,463,38,,,,9462.21,0
23580090,13:56:00,13:56:00,464,39,,,,10169.87,
23580090,13:58:00,13:58:00,465,40,,,,10520.83,
23580090,13:58:22,13:58:22,466,41,,,,10701.12,0
23580090,13:58:45,13:58:45,467,42,,,,10893.64,0
23580090,13:59:01,13:59:01,7665,43,,,,11007.88,0
23580090,13:59:41,13:59:41,469,44,,,,11343.24,0
23580090,14:00:10,14:00:10,9614,45,,,,11588.34,0
23580090,14:00:51,14:00:51,471,46,,,,11923.68,0
23580090,14:01:45,14:01:45,472,47,,,,12367.08,0
23580090,14:02:18,14:02:18,473,48,,,,12650.76,0
23580090,14:02:35,14:02:35,474,49,,,,12838.39,0
23580090,14:02:46,14:02:46,475,50,,,,12961.32,0
23580090,14:04:00,14:04:00,476,51,,,,13771.57,
23580090,14:04:57,14:04:57,477,52,,,,13993.13,0
23580090,14:06:04,14:06:04,478,53,,,,14254.23,0
23580090,14:07:42,14:07:42,479,54,,,,14594.82,0
23580090,14:08:39,14:08:39,480,55,,,,14820.34,0
23580090,14:09:19,14:09:19,481,56,,,,14963.84,0
23580090,14:09:46,14:09:46,482,57,,,,15073.68,0
23580090,14:10:26,14:10:26,483,58,,,,15214.03,0
23580090,14:11:17,14:11:17,484,59,,,,15428.71,0
23580090,14:13:08,14:13:08,9499,60,,,,15837.57,0
23580090,14:16:00,14:16:00,486,61,,1,,16575.76,
23821070,24:46:00,24:46:00,422,1,,,1,0,
23821070,24:46:20,24:46:20,423,2,,,,197.54,0
23821070,24:46:40,24:46:40,424,3,,,,355.77,0
23821070,24:47:12,24:47:12,425,4,,,,616.27,0
23821070,24:47:58,24:47:58,426,5,,,,934.52,0
23821070,24:48:28,24:48:28,427,6,,,,1162.78,0
23821070,24:49:00,24:49:00,428,7,,,,1446.99,
23821070,24:52:14,24:52:14,430,8,,,,2184.25,0
23821070,24:52:57,24:52:57,9578,9,,,,2403.61,0
23821070,24:54:14,24:54:14,432,10,,,,2658.03,0
23821070,24:56:09,24:56:09,433,11,,,,3102.68,0
23821070,24:56:54,24:56:54,434,12,,,,3302.89,0
23821070,24:57:45,24:57:45,435,13,,,,3515.88,0
23821070,24:58:28,24:58:28,10734,14,,,,3722.62,0
23821070,24:59:00,24:59:00,9833,15,,,,3867.7,
23821070,25:01:22,25:01:22,2658,16,,,,4520.36,0
23821070,25:02:07,25:02:07,2659,17,,,,4740.52,0
23821070,25:03:00,25:03:00,9868,18,,,,5023.04,
23821070,25:04:02,25:04:02,441,19,,,,5251.44,0
23821070,25:04:45,25:04:45,442,20,,,,5420.11,0
23821070,25:05:31,25:05:31,443,21,,,,5600.09,0
23821070,25:06:54,25:06:54,444,22,,,,5835.82,0
23821070,25:07:40,25:07:40,445,23,,,,5993.42,0
23821070,25:09:00,25:09:00,446,24,,,,6283.35,
23821070,25:09:32,25:09:32,447,25,,,,6443.62,0
23821070,25:10:27,25:10:27,7267,26,,,,6697.06,0
23821070,25:11:09,25:11:09,7268,27,,,,6916.3,0
23821070,25:11:33,25:11:33,7269,28,,,,7042.21,0
23821070,25:12:14,25:12:14,7271,29,,,,7295.93,0
23821070,25:12:45,25:12:45,453,30,,,,7471.35,0
23821070,25:14:00,25:14:00,455,31,,,,7797.96,
23821070,25:15:26,25:15:26,9896,32,,,,8250.61,0
23821070,25:15:57,25:15:57,458,33,,,,8420.97,0
23821070,25:16:29,25:16:29,459,34,,,,8587.98,0
23821070,25:16:59,25:16:59,460,35,,,,8766.78,0
23821070,25:17:44,25:17:44,461,36,,,,8989.91,0
23821070,25:18:24,25:18:24,462,37,,,,9215.97,0
23821070,25:19:06,25:19:06,463,38,,,,9462.21,0
23821070,25:21:00,25:21:00,464,39,,,,10169.87,
23821070,25:23:00,25:23:00,465,40,,,,10520.83,
23821070,25:23:18,25:23:18,466,41,,,,10701.12,0
23821070,25:23:37,25:23:37,467,42,,,,10893.64,0
23821070,25:23:51,25:23:51,7665,43,,,,11007.88,0
23821070,25:24:24,25:24:24,469,44,,,,11343.24,0
23821070,25:24:48,25:24:48,9614,45,,,,11588.34,0
23821070,25:25:22,25:25:22,471,46,,,,11923.68,0
23821070,25:26:07,25:26:07,472,47,,,,12367.08,0
23821070,25:26:35,25:26:35,473,48,,,,12650.76,0
23821070,25:26:49,25:26:49,474,49,,,,12838.39,0
23821070,25:26:59,25:26:59,475,50,,,,12961.32,0
23821070,25:28:00,25:28:00,476,51,,,,13771.57,
23821070,25:28:42,25:28:42,477,52,,,,13993.13,0
23821070,25:29:33,25:29:33,478,53,,,,14254.23,0
23821070,25:30:46,25:30:46,479,54,,,,14594.82,0
23821070,25:31:29,25:31:29,480,55,,,,14820.34,0
23821070,25:31:59,25:31:59,481,56,,,,14963.84,0
23821070,25:32:19,25:32:19,482,57,,,,15073.68,0
23821070,25:32:50,25:32:50,483,58,,,,15214.03,0
23821070,25:33:28,25:33:28,484,59,,,,15428.71,0
23821070,25:34:51,25:34:51,9499,60,,,,15837.57,0
23821070,25:37:00,25:37:00,486,61,,1,,16575.76,
23871090,17:26:00,17:26:00,422,1,,,1,0,
23871090,17:26:27,17:26:27,423,2,,,,197.54,0
23871090,17:26:54,17:26:54,424,3,,,,355.77,0
23871090,17:27:37,17:27:37,425,4,,,,616.27,0
23871090,17:28:38,17:28:38,426,5,,,,934.52,0
23871090,17:29:17,17:29:17,427,6,,,,1162.78,0
23871090,17:30:00,17:30:00,428,7,,,,1446.99,
23871090,17:33:34,17:33:34,430,8,,,,2184.25,0
23871090,17:34:21,17:34:21,9578,9,,,,2403.61,0
23871090,17:35:46,17:35:46,432,10,,,,2658.03,0
23871090,17:37:52,17:37:52,433,11,,,,3102.68,0
23871090,17:38:42,17:38:42,434,12,,,,3302.89,0
23871090,17:39:37,17:39:37,435,13,,,,3515.88,0
23871090,17:40:24,17:40:24,10734,14,,,,3722.62,0
23871090,17:41:00,17:41:00,9833,15,,,,3867.7,
23871090,17:43:58,17:43:58,2658,16,,,,4520.36,0
23871090,17:44:54,17:44:54,2659,17,,,,4740.52,0
23871090,17:46:00,17:46:00,9868,18,,,,5023.04,
23871090,17:47:02,17:47:02,441,19,,,,5251.44,0
23871090,17:47:45,17:47:45,442,20,,,,5420.11,0
23871090,17:48:31,17:48:31,443,21,,,,5600.09,0
23871090,17:49:54,17:49:54,444,22,,,,5835.82,0
23871090,17:50:40,17:50:40,445,23,,,,5993.42,0
23871090,17:52:00,17:52:00,446,24,,,,6283.35,
23871090,17:52:39,17:52:39,447,25,,,,6443.62,0
23871090,17:53:45,17:53:45,7267,26,,,,6697.06,0
23871090,17:54:35,17:54:35,7268,27,,,,6916.3,0
23871090,17:55:03,17:55:03,7269,28,,,,7042.21,0
23871090,17:55:53,17:55:53,7271,29,,,,7295.93,0
23871090,17:56:30,17:56:30,453,30,,,,7471.35,0
23871090,17:58:00,17:58:00,455,31,,,,7797.96,
23871090,17:59:51,17:59:51,9896,32,,,,8250.61,0
23871090,18:00:30,18:00:30,458,33,,,,8420.97,0
23871090,18:01:12,18:01:12,459,34,,,,8587.98,0
23871090,18:01:51,18:01:51,460,35,,,,8766.78,0
23871090,18:02:48,18:02:48,461,36,,,,8989.91,0
23871090,18:03:40,18:03:40,462,37,,,,9215.97,0
23871090,18:04:34,18:04:34,463,38,,,,9462.21,0
23871090,18:07:00,18:07:00,464,39,,,,10169.87,
23871090,18:09:00,18:09:00,465,40,,,,10520.83,
23871090,18:09:22,18:09:22,466,41,,,,10701.12,0
23871090,18:09:45,18:09:45,467,42,,,,10893.64,0
23871090,18:10:01,18:10:01,7665,43,,,,11007.88,0
23871090,18:10:41,18:10:41,469,44,,,,11343.24,0
23871090,18:11:10,18:11:10,9614,45,,,,11588.34,0
23871090,18:11:51,18:11:51,471,46,,,,11923.68,0
23871090,18:12:45,18:12:45,472,47,,,,12367.08,0
23871090,18:13:18,18:13:18,473,48,,,,12650.76,0
23871090,18:13:35,18:13:35,474,49,,,,12838.39,0
23871090,18:13:46,18:13:46,475,50,,,,12961.32,0
23871090,18:15:00,18:15:00,476,51,,,,13771.57,
23871090,18:15:57,18:15:57,477,52,,,,13993.13,0
23871090,18:17:04,18:17:04,478,53,,,,14254.23,0
23871090,18:18:42,18:18:42,479,54,,,,14594.82,0
23871090,18:19:39,18:19:39,480,55,,,,14820.34,0
23871090,18:20:19,18:20:19,481,56,,,,14963.84,0
23871090,18:20:46,18:20:46,482,57,,,,15073.68,0
23871090,18:21:26,18:21:26,483,58,,,,15214.03,0
23871090,18:22:17,18:22:17,484,59,,,,15428.71,0
23871090,18:24:08,18:24:08,9499,60,,,,15837.57,0
23871090,18:27:00,18:27:00,486,61,,1,,16575.76,
24087020,16:59:00,16:59:00,422,1,,,1,0,
24087020,16:59:40,16:59:40,423,2,,,,197.54,0
24087020,17:00:21,17:00:21,424,3,,,,355.77,0
24087020,17:01:25,17:01:25,425,4,,,,616.27,0
24087020,17:02:57,17:02:57,426,5,,,,934.52,0
24087020,17:03:56,17:03:56,427,6,,,,1162.78,0
24087020,17:05:00,17:05:00,428,7,,,,1446.99,
24087020,17:09:32,17:09:32,430,8,,,,2184.25,0
24087020,17:10:32,17:10:32,9578,9,,,,2403.61,0
24087020,17:12:20,17:12:20,432,10,,,,2658.03,0
24087020,17:15:01,17:15:01,433,11,,,,3102.68,0
24087020,17:16:04,17:16:04,434,12,,,,3302.89,0
24087020,17:17:15,17:17:15,435,13,,,,3515.88,0
24087020,17:18:15,17:18:15,10734,14,,,,3722.62,0
24087020,17:19:00,17:19:00,9833,15,,,,3867.7,
24087020,17:24:20,17:24:20,2658,16,,,,4520.36,0
24087020,17:26:02,17:26:02,2659,17,,,,4740.52,0
24087020,17:28:00,17:28:00,9868,18,,,,5023.04,
24087020,17:29:13,17:29:13,441,19,,,,5251.44,0
24087020,17:30:03,17:30:03,442,20,,,,5420.11,0
24087020,17:30:57,17:30:57,443,21,,,,5600.09,0
24087020,17:32:33,17:32:33,444,22,,,,5835.82,0
24087020,17:33:27,17:33:27,445,23,,,,5993.42,0
24087020,17:35:00,17:35:00,446,24,,,,6283.35,
24087020,17:35:45,17:35:45,447,25,,,,6443.62,0
24087020,17:37:02,17:37:02,7267,26,,,,6697.06,0
24087020,17:38:00,17:38:00,7268,27,,,,6916.3,0
24087020,17:38:34,17:38:34,7269,28,,,,7042.21,0
24087020,17:39:32,17:39:32,7271,29,,,,7295.93,0
24087020,17:40:15,17:40:15,453,30,,,,7471.35,0
24087020,17:42:00,17:42:00,455,31,,,,7797.96,
24087020,17:44:28,17:44:28,9896,32,,,,8250.61,0
24087020,17:45:20,17:45:20,458,33,,,,8420.97,0
24087020,17:46:16,17:46:16,459,34,,,,8587.98,0
24087020,17:47:08,17:47:08,460,35,,,,8766.78,0
24087020,17:48:24,17:48:24,461,36,,,,8989.91,0
24087020,17:49:33,17:49:33,462,37,,,,9215.97,0
24087020,17:50:46,17:50:46,463,38,,,,9462.21,0
24087020,17:54:00,17:54:00,464,39,,,,10169.87,
24087020,17:55:00,17:55:00,465,40,,,,10520.83,
24087020,17:55:48,17:55:48,466,41,,,,10701.12,0
24087020,17:56:37,17:56:37,467,42,,,,10893.64,0
24087020,17:57:14,17:57:14,7665,43,,,,11007.88,0
24087020,17:58:39,17:58:39,469,44,,,,11343.24,0
24087020,17:59:43,17:59:43,9614,45,,,,11588.34,0
24087020,18:01:11,18:01:11,471,46,,,,11923.68,0
24087020,18:03:07,18:03:07,472,47,,,,12367.08,0
24087020,18:04:20,18:04:20,473,48,,,,12650.76,0
24087020,18:04:57,18:04:57,474,49,,,,12838.39,0
24087020,18:05:21,18:05:21,475,50,,,,12961.32,0
24087020,18:08:00,18:08:00,476,51,,,,13771.57,
24087020,18:09:21,18:09:21,477,52,,,,13993.13,0
24087020,18:10:56,18:10:56,478,53,,,,14254.23,0
24087020,18:13:14,18:13:14,479,54,,,,14594.82,0
24087020,18:14:35,18:14:35,480,55,,,,14820.34,0
24087020,18:15:32,18:15:32,481,56,,,,14963.84,0
24087020,18:16:10,18:16:10,482,57,,,,15073.68,0
24087020,18:17:08,18:17:08,483,58,,,,15214.03,0
24087020,18:18:19,18:18:19,484,59,,,,15428.71,0
24087020,18:20:56,18:20:56,9499,60,,,,15837.57,0
24087020,18:25:00,18:25:00,486,61,,1,,16575.76,
24087030,16:59:00,16:59:00,422,1,,,1,0,
24087030,16:59:40,16:59:40,423,2,,,,197.54,0
24087030,17:00:21,17:00:21,424,3,,,,355.77,0
24087030,17:01:25,17:01:25,425,4,,,,616.27,0
24087030,17:02:57,17:02:57,426,5,,,,934.52,0
24087030,17:03:56,17:03:56,427,6,,,,1162.78,0
24087030,17:05:00,17:05:00,428,7,,,,1446.99,
24087030,17:09:32,17:09:32,430,8,,,,2184.25,0
24087030,17:10:32,17:10:32,9578,9,,,,2403.61,0
24087030,17:12:20,17:12:20,432,10,,,,2658.03,0
24087030,17:15:01,17:15:01,433,11,,,,3102.68,0
24087030,17:16:04,17:16:04,434,12,,,,3302.89,0
24087030,17:17:15,17:17:15,435,13,,,,3515.88,0
24087030,17:18:15,17:18:15,10734,14,,,,3722.62,0
24087030,17:19:00,17:19:00,9833,15,,,,3867.7,
24087030,17:24:20,17:24:20,2658,16,,,,4520.36,0
24087030,17:26:02,17:26:02,2659,17,,,,4740.52,0
24087030,17:28:00,17:28:00,9868,18,,,,5023.04,
24087030,17:29:13,17:29:13,441,19,,,,5251.44,0
24087030,17:30:03,17:30:03,442,20,,,,5420.11,0
24087030,17:30:57,17:30:57,443,21,,,,5600.09,0
24087030,17:32:33,17:32:33,444,22,,,,5835.82,0
24087030,17:33:27,17:33:27,445,23,,,,5993.42,0
24087030,17:35:00,17:35:00,446,24,,,,6283.35,
24087030,17:35:45,17:35:45,447,25,,,,6443.62,0
24087030,17:37:02,17:37:02,7267,26,,,,6697.06,0
24087030,17:38:00,17:38:00,7268,27,,,,6916.3,0
24087030,17:38:34,17:38:34,7269,28,,,,7042.21,0
24087030,17:39:32,17:39:32,7271,29,,,,7295.93,0
24087030,17:40:15,17:40:15,453,30,,,,7471.35,0
24087030,17:42:00,17:42:00,455,31,,,,7797.96,
24087030,17:44:28,17:44:28,9896,32,,,,8250.61,0
24087030,17:45:20,17:45:20,458,33,,,,8420.97,0
24087030,17:46:16,17:46:16,459,34,,,,8587.98,0
24087030,17:47:08,17:47:08,460,35,,,,8766.78,0
24087030,17:48:24,17:48:24,461,36,,,,8989.91,0
24087030,17:49:33,17:49:33,462,37,,,,9215.97,0
24087030,17:50:46,17:50:46,463,38,,,,9462.21,0
24087030,17:54:00,17:54:00,464,39,,,,10169.87,
24087030,17:55:00,17:55:00,465,40,,,,10520.83,
24087030,17:55:48,17:55:48,466,41,,,,10701.12,0
24087030,17:56:37,17:56:37,467,42,,,,10893.64,0
24087030,17:57:14,17:57:14,7665,43,,,,11007.88,0
24087030,17:58:39,17:58:39,469,44,,,,11343.24,0
24087030,17:59:43,17:59:43,9614,45,,,,11588.34,0
24087030,18:01:11,18:01:11,471,46,,,,11923.68,0
24087030,18:03:07,18:03:07,472,47,,,,12367.08,0
24087030,18:04:20,18:04:20,473,48,,,,12650.76,0
24087030,18:04:57,18:04:57,474,49,,,,12838.39,0
24087030,18:05:21,18:05:21,475,50,,,,12961.32,0
24087030,18:08:00,18:08:00,476,51,,,,13771.57,
24087030,18:09:21,18:09:21,477,52,,,,13993.13,0
24087030,18:10:56,18:10:56,478,53,,,,14254.23,0
24087030,18:13:14,18:13:14,479,54,,,,14594.82,0
24087030,18:14:35,18:14:35,480,55,,,,14820.34,0
24087030,18:15:32,18:15:32,481,56,,,,14963.84,0
24087030,18:16:10,18:16:10,482,57,,,,15073.68,0
24087030,18:17:08,18:17:08,483,58,,,,15214.03,0
24087030,18:18:19,18:18:19,484,59,,,,15428.71,0
24087030,18:20:56,18:20:56,9499,60,,,,15837.57,0
24087030,18:25:00,18:25:00,486,61,,1,,16575.76,
24087040,16:59:00,16:59:00,422,1,,,1,0,
24087040,16:59:40,16:59:40,423,2,,,,197.54,0
24087040,17:00:21,17:00:21,424,3,,,,355.77,0
24087040,17:01:25,17:01:25,425,4,,,,616.27,0
24087040,17:02:57,17:02:57,426,5,,,,934.52,0
24087040,17:03:56,17:03:56,427,6,,,,1162.78,0
24087040,17:05:00,17:05:00,428,7,,,,1446.99,
24087040,17:09:32,17:09:32,430,8,,,,2184.25,0
24087040,17:10:32,17:10:32,9578,9,,,,2403.61,0
24087040,17:12:20,17:12:20,432,10,,,,2658.03,0
24087040,17:15:01,17:15:01,433,11,,,,3102.68,0
24087040,17:16:04,17:16:04,434,12,,,,3302.89,0
24087040,17:17:15,17:17:15,435,13,,,,3515.88,0
24087040,17:18:15,17:18:15,10734,14,,,,3722.62,0
24087040,17:19:00,17:19:00,9833,15,,,,3867.7,
24087040,17:24:20,17:24:20,2658,16,,,,4520.36,0
24087040,17:26:02,17:26:02,2659,17,,,,4740.52,0
24087040,17:28:00,17:28:00,9868,18,,,,5023.04,
24087040,17:29:13,17:29:13,441,19,,,,5251.44,0
24087040,17:30:03,17:30:03,442,20,,,,5420.11,0
24087040,17:30:57,17:30:57,443,21,,,,5600.09,0
24087040,17:32:33,17:32:33,444,22,,,,5835.82,0
24087040,17:33:27,17:33:27,445,23,,,,5993.42,0
24087040,17:35:00,17:35:00,446,24,,,,6283.35,
24087040,17:35:45,17:35:45,447,25,,,,6443.62,0
24087040,17:37:02,17:37:02,7267,26,,,,6697.06,0
24087040,17:38:00,17:38:00,7268,27,,,,6916.3,0
24087040,17:38:34,17:38:34,7269,28,,,,7042.21,0
24087040,17:39:32,17:39:32,7271,29,,,,7295.93,0
24087040,17:40:15,17:40:15,453,30,,,,7471.35,0
24087040,17:42:00,17:42:00,455,31,,,,7797.96,
24087040,17:44:28,17:44:28,9896,32,,,,8250.61,0
24087040,17:45:20,17:45:20,458,33,,,,8420.97,0
24087040,17:46:16,17:46:16,459,34,,,,8587.98,0
24087040,17:47:08,17:47:08,460,35,,,,8766.78,0
24087040,17:48:24,17:48:24,461,36,,,,8989.91,0
24087040,17:49:33,17:49:33,462,37,,,,9215.97,0
24087040,17:50:46,17:50:46,463,38,,,,9462.21,0
24087040,17:54:00,17:54:00,464,39,,,,10169.87,
24087040,17:55:00,17:55:00,465,40,,,,10520.83,
24087040,17:55:48,17:55:48,466,41,,,,10701.12,0
24087040,17:56:37,17:56:37,467,42,,,,10893.64,0
24087040,17:57:14,17:57:14,7665,43,,,,11007.88,0
24087040,17:58:39,17:58:39,469,44,,,,11343.24,0
24087040,17:59:43,17:59:43,9614,45,,,,11588.34,0
24087040,18:01:11,18:01:11,471,46,,,,11923.68,0
24087040,18:03:07,18:03:07,472,47,,,,12367.08,0
24087040,18:04:20,18:04:20,473,48,,,,12650.76,0
24087040,18:04:57,18:04:57,474,49,,,,12838.39,0
24087040,18:05:21,18:05:21,475,50,,,,12961.32,0
24087040,18:08:00,18:08:00,476,51,,,,13771.57,
24087040,18:09:21,18:09:21,477,52,,,,13993.13,0
24087040,18:10:56,18:10:56,478,53,,,,14254.23,0
24087040,18:13:14,18:13:14,479,54,,,,14594.82,0
24087040,18:14:35,18:14:35,480,55,,,,14820.34,0
24087040,18:15:32,18:15:32,481,56,,,,14963.84,0
24087040,18:16:10,18:16:10,482,57,,,,15073.68,0
24087040,18:17:08,18:17:08,483,58,,,,15214.03,0
24087040,18:18:19,18:18:19,484,59,,,,15428.71,0
24087040,18:20:56,18:20:56,9499,60,,,,15837.57,0
24087040,18:25:00,18:25:00,486,61,,1,,16575.76,
24087050,16:59:00,16:59:00,422,1,,,1,0,
24087050,16:59:40,16:59:40,423,2,,,,197.54,0
24087050,17:00:21,17:00:21,424,3,,,,355.77,0
24087050,17:01:25,17:01:25,425,4,,,,616.27,0
24087050,17:02:57,17:02:57,426,5,,,,934.52,0
24087050,17:03:56,17:03:56,427,6,,,,1162.78,0
24087050,17:05:00,17:05:00,428,7,,,,1446.99,
24087050,17:09:32,17:09:32,430,8,,,,2184.25,0
24087050,17:10:32,17:10:32,9578,9,,,,2403.61,0
24087050,17:12:20,17:12:20,432,10,,,,2658.03,0
24087050,17:15:01,17:15:01,433,11,,,,3102.68,0
24087050,17:16:04,17:16:04,434,12,,,,3302.89,0
24087050,17:17:15,17:17:15,435,13,,,,3515.88,0
24087050,17:18:15,17:18:15,10734,14,,,,3722.62,0
24087050,17:19:00,17:19:00,9833,15,,,,3867.7,
24087050,17:24:20,17:24:20,2658,16,,,,4520.36,0
24087050,17:26:02,17:26:02,2659,17,,,,4740.52,0
24087050,17:28:00,17:28:00,9868,18,,,,5023.04,
24087050,17:29:13,17:29:13,441,19,,,,5251.44,0
24087050,17:30:03,17:30:03,442,20,,,,5420.11,0
24087050,17:30:57,17:30:57,443,21,,,,5600.09,0
24087050,17:32:33,17:32:33,444,22,,,,5835.82,0
24087050,17:33:27,17:33:27,445,23,,,,5993.42,0
24087050,17:35:00,17:35:00,446,24,,,,6283.35,
24087050,17:35:45,17:35:45,447,25,,,,6443.62,0
24087050,17:37:02,17:37:02,7267,26,,,,6697.06,0
24087050,17:38:00,17:38:00,7268,27,,,,6916.3,0
24087050,17:38:34,17:38:34,7269,28,,,,7042.21,0
24087050,17:39:32,17:39:32,7271,29,,,,7295.93,0
24087050,17:40:15,17:40:15,453,30,,,,7471.35,0
24087050,17:42:00,17:42:00,455,31,,,,7797.96,
24087050,17:44:28,17:44:28,9896,32,,,,8250.61,0
24087050,17:45:20,17:45:20,458,33,,,,8420.97,0
24087050,17:46:16,17:46:16,459,34,,,,8587.98,0
24087050,17:47:08,17:47:08,460,35,,,,8766.78,0
24087050,17:48:24,17:48:24,461,36,,,,8989.91,0
24087050,17:49:33,17:49:33,462,37,,,,9215.97,0
24087050,17:50:46,17:50:46,463,38,,,,9462.21,0
24087050,17:54:00,17:54:00,464,39,,,,10169.87,
24087050,17:55:00,17:55:00,465,40,,,,10520.83,
24087050,17:55:48,17:55:48,466,41,,,,10701.12,0
24087050,17:56:37,17:56:37,467,42,,,,10893.64,0
24087050,17:57:14,17:57:14,7665,43,,,,11007.88,0
24087050,17:58:39,17:58:39,469,44,,,,11343.24,0
24087050,17:59:43,17:59:43,9614,45,,,,11588.34,0
24087050,18:01:11,18:01:11,471,46,,,,11923.68,0
24087050,18:03:07,18:03:07,472,47,,,,12367.08,0
24087050,18:04:20,18:04:20,473,48,,,,12650.76,0
24087050,18:04:57,18:04:57,474,49,,,,12838.39,0
24087050,18:05:21,18:05:21,475,50,,,,12961.32,0
24087050,18:08:00,18:08:00,476,51,,,,13771.57,
24087050,18:09:21,18:09:21,477,52,,,,13993.13,0
24087050,18:10:56,18:10:56,478,53,,,,14254.23,0
24087050,18:13:14,18:13:14,479,54,,,,14594.82,0
24087050,18:14:35,18:14:35,480,55,,,,14820.34,0
24087050,18:15:32,18:15:32,481,56,,,,14963.84,0
24087050,18:16:10,18:16:10,482,57,,,,15073.68,0
24087050,18:17:08,18:17:08,483,58,,,,15214.03,0
24087050,18:18:19,18:18:19,484,59,,,,15428.71,0
24087050,18:20:56,18:20:56,9499,60,,,,15837.57,0
24087050,18:25:00,18:25:00,486,61,,1,,16575.76,
24087060,16:59:00,16:59:00,422,1,,,1,0,
24087060,16:59:40,16:59:40,423,2,,,,197.54,0
24087060,17:00:21,17:00:21,424,3,,,,355.77,0
24087060,17:01:25,17:01:25,425,4,,,,616.27,0
24087060,17:02:57,17:02:57,426,5,,,,934.52,0
24087060,17:03:56,17:03:56,427,6,,,,1162.78,0
24087060,17:05:00,17:05:00,428,7,,,,1446.99,
24087060,17:09:32,17:09:32,430,8,,,,2184.25,0
24087060,17:10:32,17:10:32,9578,9,,,,2403.61,0
24087060,17:12:20,17:12:20,432,10,,,,2658.03,0
24087060,17:15:01,17:15:01,433,11,,,,3102.68,0
24087060,17:16:04,17:16:04,434,12,,,,3302.89,0
24087060,17:17:15,17:17:15,435,13,,,,3515.88,0
24087060,17:18:15,17:18:15,10734,14,,,,3722.62,0
24087060,17:19:00,17:19:00,9833,15,,,,3867.7,
24087060,17:24:20,17:24:20,2658,16,,,,4520.36,0
24087060,17:26:02,17:26:02,2659,17,,,,4740.52,0
24087060,17:28:00,17:28:00,9868,18,,,,5023.04,
24087060,17:29:13,17:29:13,441,19,,,,5251.44,0
24087060,17:30:03,17:30:03,442,20,,,,5420.11,0
24087060,17:30:57,17:30:57,443,21,,,,5600.09,0
24087060,17:32:33,17:32:33,444,22,,,,5835.82,0
24087060,17:33:27,17:33:27,445,23,,,,5993.42,0
24087060,17:35:00,17:35:00,446,24,,,,6283.35,
24087060,17:35:45,17:35:45,447,25,,,,6443.62,0
24087060,17:37:02,17:37:02,7267,26,,,,6697.06,0
24087060,17:38:00,17:38:00,7268,27,,,,6916.3,0
24087060,17:38:34,17:38:34,7269,28,,,,7042.21,0
24087060,17:39:32,17:39:32,7271,29,,,,7295.93,0
24087060,17:40:15,17:40:15,453,30,,,,7471.35,0
24087060,17:42:00,17:42:00,455,31,,,,7797.96,
24087060,17:44:28,17:44:28,9896,32,,,,8250.61,0
24087060,17:45:20,17:45:20,458,33,,,,8420.97,0
24087060,17:46:16,17:46:16,459,34,,,,8587.98,0
24087060,17:47:08,17:47:08,460,35,,,,8766.78,0
24087060,17:48:24,17:48:24,461,36,,,,8989.91,0
24087060,17:49:33,17:49:33,462,37,,,,9215.97,0
24087060,17:50:46,17:50:46,463,38,,,,9462.21,0
24087060,17:54:00,17:54:00,464,39,,,,10169.87,
24087060,17:55:00,17:55:00,465,40,,,,10520.83,
24087060,17:55:48,17:55:48,466,41,,,,10701.12,0
24087060,17:56:37,17:56:37,467,42,,,,10893.64,0
24087060,17:57:14,17:57:14,7665,43,,,,11007.88,0
24087060,17:58:39,17:58:39,469,44,,,,11343.24,0
24087060,17:59:43,17:59:43,9614,45,,,,11588.34,0
24087060,18:01:11,18:01:11,471,46,,,,11923.68,0
24087060,18:03:07,18:03:07,472,47,,,,12367.08,0
24087060,18:04:20,18:04:20,473,48,,,,12650.76,0
24087060,18:04:57,18:04:57,474,49,,,,12838.39,0
24087060,18:05:21,18:05:21,475,50,,,,12961.32,0
24087060,18:08:00,18:08:00,476,51,,,,13771.57,
24087060,18:09:21,18:09:21,477,52,,,,13993.13,0
24087060,18:10:56,18:10:56,478,53,,,,14254.23,0
24087060,18:13:14,18:13:14,479,54,,,,14594.82,0
24087060,18:14:35,18:14:35,480,55,,,,14820.34,0
24087060,18:15:32,18:15:32,481,56,,,,14963.84,0
24087060,18:16:10,18:16:10,482,57,,,,15073.68,0
24087060,18:17:08,18:17:08,483,58,,,,15214.03,0
24087060,18:18:19,18:18:19,484,59,,,,15428.71,0
24087060,18:20:56,18:20:56,9499,60,,,,15837.57,0
24087060,18:25:00,18:25:00,486,61,,1,,16575.76,
24149090,10:16:00,10:16:00,422,1,,,1,0,
24149090,10:16:27,10:16:27,423,2,,,,197.54,0
24149090,10:16:54,10:16:54,424,3,,,,355.77,0
24149090,10:17:37,10:17:37,425,4,,,,616.27,0
24149090,10:18:38,10:18:38,426,5,,,,934.52,0
24149090,10:19:17,10:19:17,427,6,,,,1162.78,0
24149090,10:20:00,10:20:00,428,7,,,,1446.99,
24149090,10:23:34,10:23:34,430,8,,,,2184.25,0
24149090,10:24:21,10:24:21,9578,9,,,,2403.61,0
24149090,10:25:46,10:25:46,432,10,,,,2658.03,0
24149090,10:27:52,10:27:52,433,11,,,,3102.68,0
24149090,10:28:42,10:28:42,434,12,,,,3302.89,0
24149090,10:29:37,10:29:37,435,13,,,,3515.88,0
24149090,10:30:24,10:30:24,10734,14,,,,3722.62,0
24149090,10:31:00,10:31:00,9833,15,,,,3867.7,
24149090,10:33:58,10:33:58,2658,16,,,,4520.36,0
24149090,10:34:54,10:34:54,2659,17,,,,4740.52,0
24149090,10:36:00,10:36:00,9868,18,,,,5023.04,
24149090,10:37:02,10:37:02,441,19,,,,5251.44,0
24149090,10:37:45,10:37:45,442,20,,,,5420.11,0
24149090,10:38:31,10:38:31,443,21,,,,5600.09,0
24149090,10:39:54,10:39:54,444,22,,,,5835.82,0
24149090,10:40:40,10:40:40,445,23,,,,5993.42,0
24149090,10:42:00,10:42:00,446,24,,,,6283.35,
24149090,10:42:39,10:42:39,447,25,,,,6443.62,0
24149090,10:43:45,10:43:45,7267,26,,,,6697.06,0
24149090,10:44:35,10:44:35,7268,27,,,,6916.3,0
24149090,10:45:03,10:45:03,7269,28,,,,7042.21,0
24149090,10:45:53,10:45:53,7271,29,,,,7295.93,0
24149090,10:46:30,10:46:30,453,30,,,,7471.35,0
24149090,10:48:00,10:48:00,455,31,,,,7797.96,
24149090,10:49:39,10:49:39,9896,32,,,,8250.61,0
24149090,10:50:13,10:50:13,458,33,,,,8420.97,0
24149090,10:50:50,10:50:50,459,34,,,,8587.98,0
24149090,10:51:25,10:51:25,460,35,,,,8766.78,0
24149090,10:52:16,10:52:16,461,36,,,,8989.91,0
24149090,10:53:02,10:53:02,462,37,,,,9215.97,0
24149090,10:53:50,10:53:50,463,38,,,,9462.21,0
24149090,10:56:00,10:56:00,464,39,,,,10169.87,
24149090,10:58:00,10:58:00,465,40,,,,10520.83,
24149090,10:58:22,10:58:22,466,41,,,,10701.12,0
24149090,10:58:45,10:58:45,467,42,,,,10893.64,0
24149090,10:59:01,10:59:01,7665,43,,,,11007.88,0
24149090,10:59:41,10:59:41,469,44,,,,11343.24,0
24149090,11:00:10,11:00:10,9614,45,,,,11588.34,0
24149090,11:00:51,11:00:51,471,46,,,,11923.68,0
24149090,11:01:45,11:01:45,472,47,,,,12367.08,0
24149090,11:02:18,11:02:18,473,48,,,,12650.76,0
24149090,11:02:35,11:02:35,474,49,,,,12838.39,0
24149090,11:02:46,11:02:46,475,50,,,,12961.32,0
24149090,11:04:00,11:04:00,476,51,,,,13771.57,
24149090,11:04:57,11:04:57,477,52,,,,13993.13,0
24149090,11:06:04,11:06:04,478,53,,,,14254.23,0
24149090,11:07:42,11:07:42,479,54,,,,14594.82,0
24149090,11:08:39,11:08:39,480,55,,,,14820.34,0
24149090,11:09:19,11:09:19,481,56,,,,14963.84,0
24149090,11:09:46,11:09:46,482,57,,,,15073.68,0
24149090,11:10:26,11:10:26,483,58,,,,15214.03,0
24149090,11:11:17,11:11:17,484,59,,,,15428.71,0
24149090,11:13:08,11:13:08,9499,60,,,,15837.57,0
24149090,11:16:00,11:16:00,486,61,,1,,16575.76,
24247070,12:14:00,12:14:00,422,1,,,1,0,
24247070,12:14:27,12:14:27,423,2,,,,197.54,0
24247070,12:14:54,12:14:54,424,3,,,,355.77,0
24247070,12:15:37,12:15:37,425,4,,,,616.27,0
24247070,12:16:38,12:16:38,426,5,,,,934.52,0
24247070,12:17:17,12:17:17,427,6,,,,1162.78,0
24247070,12:18:00,12:18:00,428,7,,,,1446.99,
24247070,12:21:53,12:21:53,430,8,,,,2184.25,0
24247070,12:22:44,12:22:44,9578,9,,,,2403.61,0
24247070,12:24:17,12:24:17,432,10,,,,2658.03,0
24247070,12:26:35,12:26:35,433,11,,,,3102.68,0
24247070,12:27:29,12:27:29,434,12,,,,3302.89,0
24247070,12:28:30,12:28:30,435,13,,,,3515.88,0
24247070,12:29:21,12:29:21,10734,14,,,,3722.62,0
24247070,12:30:00,12:30:00,9833,15,,,,3867.7,
24247070,12:32:58,12:32:58,2658,16,,,,4520.36,0
24247070,12:33:54,12:33:54,2659,17,,,,4740.52,0
24247070,12:35:00,12:35:00,9868,18,,,,5023.04,
24247070,12:36:02,12:36:02,441,19,,,,5251.44,0
24247070,12:36:45,12:36:45,442,20,,,,5420.11,0
24247070,12:37:31,12:37:31,443,21,,,,5600.09,0
24247070,12:38:54,12:38:54,444,22,,,,5835.82,0
24247070,12:39:40,12:39:40,445,23,,,,5993.42,0
24247070,12:41:00,12:41:00,446,24,,,,6283.35,
24247070,12:41:39,12:41:39,447,25,,,,6443.62,0
24247070,12:42:45,12:42:45,7267,26,,,,6697.06,0
24247070,12:43:35,12:43:35,7268,27,,,,6916.3,0
24247070,12:44:03,12:44:03,7269,28,,,,7042.21,0
24247070,12:44:53,12:44:53,7271,29,,,,7295.93,0
24247070,12:45:30,12:45:30,453,30,,,,7471.35,0
24247070,12:47:00,12:47:00,455,31,,,,7797.96,
24247070,12:48:51,12:48:51,9896,32,,,,8250.61,0
24247070,12:49:30,12:49:30,458,33,,,,8420.97,0
24247070,12:50:12,12:50:12,459,34,,,,8587.98,0
24247070,12:50:51,12:50:51,460,35,,,,8766.78,0
24247070,12:51:48,12:51:48,461,36,,,,8989.91,0
24247070,12:52:40,12:52:40,462,37,,,,9215.97,0
24247070,12:53:34,12:53:34,463,38,,,,9462.21,0
24247070,12:56:00,12:56:00,464,39,,,,10169.87,
24247070,12:58:00,12:58:00,465,40,,,,10520.83,
24247070,12:58:22,12:58:22,466,41,,,,10701.12,0
24247070,12:58:45,12:58:45,467,42,,,,10893.64,0
24247070,12:59:01,12:59:01,7665,43,,,,11007.88,0
24247070,12:59:41,12:59:41,469,44,,,,11343.24,0
24247070,13:00:10,13:00:10,9614,45,,,,11588.34,0
24247070,13:00:51,13:00:51,471,46,,,,11923.68,0
24247070,13:01:45,13:01:45,472,47,,,,12367.08,0
24247070,13:02:18,13:02:18,473,48,,,,12650.76,0
24247070,13:02:35,13:02:35,474,49,,,,12838.39,0
24247070,13:02:46,13:02:46,475,50,,,,12961.32,0
24247070,13:04:00,13:04:00,476,51,,,,13771.57,
24247070,13:04:57,13:04:57,477,52,,,,13993.13,0
24247070,13:06:04,13:06:04,478,53,,,,14254.23,0
24247070,13:07:42,13:07:42,479,54,,,,14594.82,0
24247070,13:08:39,13:08:39,480,55,,,,14820.34,0
24247070,13:09:19,13:09:19,481,56,,,,14963.84,0
24247070,13:09:46,13:09:46,482,57,,,,15073.68,0
24247070,13:10:26,13:10:26,483,58,,,,15214.03,0
24247070,13:11:17,13:11:17,484,59,,,,15428.71,0
24247070,13:13:08,13:13:08,9499,60,,,,15837.57,0
24247070,13:16:00,13:16:00,486,61,,1,,16575.76,
24669020,17:29:00,17:29:00,422,1,,,1,0,
24669020,17:29:40,17:29:40,423,2,,,,197.54,0
24669020,17:30:21,17:30:21,424,3,,,,355.77,0
24669020,17:31:25,17:31:25,425,4,,,,616.27,0
24669020,17:32:57,17:32:57,426,5,,,,934.52,0
24669020,17:33:56,17:33:56,427,6,,,,1162.78,0
24669020,17:35:00,17:35:00,428,7,,,,1446.99,
24669020,17:38:53,17:38:53,430,8,,,,2184.25,0
24669020,17:39:44,17:39:44,9578,9,,,,2403.61,0
24669020,17:41:17,17:41:17,432,10,,,,2658.03,0
24669020,17:43:35,17:43:35,433,11,,,,3102.68,0
24669020,17:44:29,17:44:29,434,12,,,,3302.89,0
24669020,17:45:30,17:45:30,435,13,,,,3515.88,0
24669020,17:46:21,17:46:21,10734,14,,,,3722.62,0
24669020,17:47:00,17:47:00,9833,15,,,,3867.7,
24669020,17:51:45,17:51:45,2658,16,,,,4520.36,0
24669020,17:53:15,17:53:15,2659,17,,,,4740.52,0
24669020,17:55:00,17:55:00,9868,18,,,,5023.04,
24669020,17:56:13,17:56:13,441,19,,,,5251.44,0
24669020,17:57:03,17:57:03,442,20,,,,5420.11,0
24669020,17:57:57,17:57:57,443,21,,,,5600.09,0
24669020,17:59:33,17:59:33,444,22,,,,5835.82,0
24669020,18:00:27,18:00:27,445,23,,,,5993.42,0
24669020,18:02:00,18:02:00,446,24,,,,6283.35,
24669020,18:02:45,18:02:45,447,25,,,,6443.62,0
24669020,18:04:02,18:04:02,7267,26,,,,6697.06,0
24669020,18:05:00,18:05:00,7268,27,,,,6916.3,0
24669020,18:05:34,18:05:34,7269,28,,,,7042.21,0
24669020,18:06:32,18:06:32,7271,29,,,,7295.93,0
24669020,18:07:15,18:07:15,453,30,,,,7471.35,0
24669020,18:09:00,18:09:00,455,31,,,,7797.96,
24669020,18:11:16,18:11:16,9896,32,,,,8250.61,0
24669020,18:12:04,18:12:04,458,33,,,,8420.97,0
24669020,18:12:54,18:12:54,459,34,,,,8587.98,0
24669020,18:13:42,18:13:42,460,35,,,,8766.78,0
24669020,18:14:52,18:14:52,461,36,,,,8989.91,0
24669020,18:15:55,18:15:55,462,37,,,,9215.97,0
24669020,18:17:02,18:17:02,463,38,,,,9462.21,0
24669020,18:20:00,18:20:00,464,39,,,,10169.87,
24669020,18:21:00,18:21:00,465,40,,,,10520.83,
24669020,18:21:45,18:21:45,466,41,,,,10701.12,0
24669020,18:22:30,18:22:30,467,42,,,,10893.64,0
24669020,18:23:03,18:23:03,7665,43,,,,11007.88,0
24669020,18:24:22,18:24:22,469,44,,,,11343.24,0
24669020,18:25:21,18:25:21,9614,45,,,,11588.34,0
24669020,18:26:43,18:26:43,471,46,,,,11923.68,0
24669020,18:28:30,18:28:30,472,47,,,,12367.08,0
24669020,18:29:37,18:29:37,473,48,,,,12650.76,0
24669020,18:30:11,18:30:11,474,49,,,,12838.39,0
24669020,18:30:33,18:30:33,475,50,,,,12961.32,0
24669020,18:33:00,18:33:00,476,51,,,,13771.57,
24669020,18:34:21,18:34:21,477,52,,,,13993.13,0
24669020,18:35:56,18:35:56,478,53,,,,14254.23,0
24669020,18:38:14,18:38:14,479,54,,,,14594.82,0
24669020,18:39:35,18:39:35,480,55,,,,14820.34,0
24669020,18:40:32,18:40:32,481,56,,,,14963.84,0
24669020,18:41:10,18:41:10,482,57,,,,15073.68,0
24669020,18:42:08,18:42:08,483,58,,,,15214.03,0
24669020,18:43:19,18:43:19,484,59,,,,15428.71,0
24669020,18:45:56,18:45:56,9499,60,,,,15837.57,0
24669020,18:50:00,18:50:00,486,61,,1,,16575.76,
24669030,17:29:00,17:29:00,422,1,,,1,0,
24669030,17:29:40,17:29:40,423,2,,,,197.54,0
24669030,17:30:21,17:30:21,424,3,,,,355.77,0
24669030,17:31:25,17:31:25,425,4,,,,616.27,0
24669030,17:32:57,17:32:57,426,5,,,,934.52,0
24669030,17:33:56,17:33:56,427,6,,,,1162.78,0
24669030,17:35:00,17:35:00,428,7,,,,1446.99,
24669030,17:38:53,17:38:53,430,8,,,,2184.25,0
24669030,17:39:44,17:39:44,9578,9,,,,2403.61,0
24669030,17:41:17,17:41:17,432,10,,,,2658.03,0
24669030,17:43:35,17:43:35,433,11,,,,3102.68,0
24669030,17:44:29,17:44:29,434,12,,,,3302.89,0
24669030,17:45:30,17:45:30,435,13,,,,3515.88,0
24669030,17:46:21,17:46:21,10734,14,,,,3722.62,0
24669030,17:47:00,17:47:00,9833,15,,,,3867.7,
24669030,17:51:45,17:51:45,2658,16,,,,4520.36,0
24669030,17:53:15,17:53:15,2659,17,,,,4740.52,0
24669030,17:55:00,17:55:00,9868,18,,,,5023.04,
24669030,17:56:13,17:56:13,441,19,,,,5251.44,0
24669030,17:57:03,17:57:03,442,20,,,,5420.11,0
24669030,17:57:57,17:57:57,443,21,,,,5600.09,0
24669030,17:59:33,17:59:33,444,22,,,,5835.82,0
24669030,18:00:27,18:00:27,445,23,,,,5993.42,0
24669030,18:02:00,18:02:00,446,24,,,,6283.35,
24669030,18:02:45,18:02:45,447,25,,,,6443.62,0
24669030,18:04:02,18:04:02,7267,26,,,,6697.06,0
24669030,18:05:00,18:05:00,7268,27,,,,6916.3,0
24669030,18:05:34,18:05:34,7269,28,,,,7042.21,0
24669030,18:06:32,18:06:32,7271,29,,,,7295.93,0
24669030,18:07:15,18:07:15,453,30,,,,7471.35,0
24669030,18:09:00,18:09:00,455,31,,,,7797.96,
24669030,18:11:16,18:11:16,9896,32,,,,8250.61,0
24669030,18:12:04,18:12:04,458,33,,,,8420.97,0
24669030,18:12:54,18:12:54,459,34,,,,8587.98,0
24669030,18:13:42,18:13:42,460,35,,,,8766.78,0
24669030,18:14:52,18:14:52,461,36,,,,8989.91,0
24669030,18:15:55,18:15:55,462,37,,,,9215.97,0
24669030,18:17:02,18:17:02,463,38,,,,9462.21,0
24669030,18:20:00,18:20:00,464,39,,,,10169.87,
24669030,18:21:00,18:21:00,465,40,,,,10520.83,
24669030,18:21:45,18:21:45,466,41,,,,10701.12,0
24669030,18:22:30,18:22:30,467,42,,,,10893.64,0
24669030,18:23:03,18:23:03,7665,43,,,,11007.88,0
24669030,18:24:22,18:24:22,469,44,,,,11343.24,0
24669030,18:25:21,18:25:21,9614,45,,,,11588.34,0
24669030,18:26:43,18:26:43,471,46,,,,11923.68,0
24669030,18:28:30,18:28:30,472,47,,,,12367.08,0
24669030,18:29:37,18:29:37,473,48,,,,12650.76,0
24669030,18:30:11,18:30:11,474,49,,,,12838.39,0
24669030,18:30:33,18:30:33,475,50,,,,12961.32,0
24669030,18:33:00,18:33:00,476,51,,,,13771.57,
24669030,18:34:21,18:34:21,477,52,,,,13993.13,0
24669030,18:35:56,18:35:56,478,53,,,,14254.23,0
24669030,18:38:14,18:38:14,479,54,,,,14594.82,0
24669030,18:39:35,18:39:35,480,55,,,,14820.34,0
24669030,18:40:32,18:40:32,481,56,,,,14963.84,0
24669030,18:41:10,18:41:10,482,57,,,,15073.68,0
24669030,18:42:08,18:42:08,483,58,,,,15214.03,0
24669030,18:43:19,18:43:19,484,59,,,,15428.71,0
24669030,18:45:56,18:45:56,9499,60,,,,15837.57,0
24669030,18:50:00,18:50:00,486,61,,1,,16575.76,
24669040,17:29:00,17:29:00,422,1,,,1,0,
24669040,17:29:40,17:29:40,423,2,,,,197.54,0
24669040,17:30:21,17:30:21,424,3,,,,355.77,0
24669040,17:31:25,17:31:25,425,4,,,,616.27,0
24669040,17:32:57,17:32:57,426,5,,,,934.52,0
24669040,17:33:56,17:33:56,427,6,,,,1162.78,0
24669040,17:35:00,17:35:00,428,7,,,,1446.99,
24669040,17:38:53,17:38:53,430,8,,,,2184.25,0
24669040,17:39:44,17:39:44,9578,9,,,,2403.61,0
24669040,17:41:17,17:41:17,432,10,,,,2658.03,0
24669040,17:43:35,17:43:35,433,11,,,,3102.68,0
24669040,17:44:29,17:44:29,434,12,,,,3302.89,0
24669040,17:45:30,17:45:30,435,13,,,,3515.88,0
24669040,17:46:21,17:46:21,10734,14,,,,3722.62,0
24669040,17:47:00,17:47:00,9833,15,,,,3867.7,
24669040,17:51:45,17:51:45,2658,16,,,,4520.36,0
24669040,17:53:15,17:53:15,2659,17,,,,4740.52,0
24669040,17:55:00,17:55:00,9868,18,,,,5023.04,
24669040,17:56:13,17:56:13,441,19,,,,5251.44,0
24669040,17:57:03,17:57:03,442,20,,,,5420.11,0
24669040,17:57:57,17:57:57,443,21,,,,5600.09,0
24669040,17:59:33,17:59:33,444,22,,,,5835.82,0
24669040,18:00:27,18:00:27,445,23,,,,5993.42,0
24669040,18:02:00,18:02:00,446,24,,,,6283.35,
24669040,18:02:45,18:02:45,447,25,,,,6443.62,0
24669040,18:04:02,18:04:02,7267,26,,,,6697.06,0
24669040,18:05:00,18:05:00,7268,27,,,,6916.3,0
24669040,18:05:34,18:05:34,7269,28,,,,7042.21,0
24669040,18:06:32,18:06:32,7271,29,,,,7295.93,0
24669040,18:07:15,18:07:15,453,30,,,,7471.35,0
24669040,18:09:00,18:09:00,455,31,,,,7797.96,
24669040,18:11:16,18:11:16,9896,32,,,,8250.61,0
24669040,18:12:04,18:12:04,458,33,,,,8420.97,0
24669040,18:12:54,18:12:54,459,34,,,,8587.98,0
24669040,18:13:42,18:13:42,460,35,,,,8766.78,0
24669040,18:14:52,18:14:52,461,36,,,,8989.91,0
24669040,18:15:55,18:15:55,462,37,,,,9215.97,0
24669040,18:17:02,18:17:02,463,38,,,,9462.21,0
24669040,18:20:00,18:20:00,464,39,,,,10169.87,
24669040,18:21:00,18:21:00,465,40,,,,10520.83,
24669040,18:21:45,18:21:45,466,41,,,,10701.12,0
24669040,18:22:30,18:22:30,467,42,,,,10893.64,0
24669040,18:23:03,18:23:03,7665,43,,,,11007.88,0
24669040,18:24:22,18:24:22,469,44,,,,11343.24,0
24669040,18:25:21,18:25:21,9614,45,,,,11588.34,0
24669040,18:26:43,18:26:43,471,46,,,,11923.68,0
24669040,18:28:30,18:28:30,472,47,,,,12367.08,0
24669040,18:29:37,18:29:37,473,48,,,,12650.76,0
24669040,18:30:11,18:30:11,474,49,,,,12838.39,0
24669040,18:30:33,18:30:33,475,50,,,,12961.32,0
24669040,18:33:00,18:33:00,476,51,,,,13771.57,
24669040,18:34:21,18:34:21,477,52,,,,13993.13,0
24669040,18:35:56,18:35:56,478,53,,,,14254.23,0
24669040,18:38:14,18:38:14,479,54,,,,14594.82,0
24669040,18:39:35,18:39:35,480,55,,,,14820.34,0
24669040,18:40:32,18:40:32,481,56,,,,14963.84,0
24669040,18:41:10,18:41:10,482,57,,,,15073.68,0
24669040,18:42:08,18:42:08,483,58,,,,15214.03,0
24669040,18:43:19,18:43:19,484,59,,,,15428.71,0
24669040,18:45:56,18:45:56,9499,60,,,,15837.57,0
24669040,18:50:00,18:50:00,486,61,,1,,16575.76,
24669050,17:29:00,17:29:00,422,1,,,1,0,
24669050,17:29:40,17:29:40,423,2,,,,197.54,0
24669050,17:30:21,17:30:21,424,3,,,,355.77,0
24669050,17:31:25,17:31:25,425,4,,,,616.27,0
24669050,17:32:57,17:32:57,426,5,,,,934.52,0
24669050,17:33:56,17:33:56,427,6,,,,1162.78,0
24669050,17:35:00,17:35:00,428,7,,,,1446.99,
24669050,17:38:53,17:38:53,430,8,,,,2184.25,0
24669050,17:39:44,17:39:44,9578,9,,,,2403.61,0
24669050,17:41:17,17:41:17,432,10,,,,2658.03,0
24669050,17:43:35,17:43:35,433,11,,,,3102.68,0
24669050,17:44:29,17:44:29,434,12,,,,3302.89,0
24669050,17:45:30,17:45:30,435,13,,,,3515.88,0
24669050,17:46:21,17:46:21,10734,14,,,,3722.62,0
24669050,17:47:00,17:47:00,9833,15,,,,3867.7,
24669050,17:51:45,17:51:45,2658,16,,,,4520.36,0
24669050,17:53:15,17:53:15,2659,17,,,,4740.52,0
24669050,17:55:00,17:55:00,9868,18,,,,5023.04,
24669050,17:56:13,17:56:13,441,19,,,,5251.44,0
24669050,17:57:03,17:57:03,442,20,,,,5420.11,0
24669050,17:57:57,17:57:57,443,21,,,,5600.09,0
24669050,17:59:33,17:59:33,444,22,,,,5835.82,0
24669050,18:00:27,18:00:27,445,23,,,,5993.42,0
24669050,18:02:00,18:02:00,446,24,,,,6283.35,
24669050,18:02:45,18:02:45,447,25,,,,6443.62,0
24669050,18:04:02,18:04:02,7267,26,,,,6697.06,0
24669050,18:05:00,18:05:00,7268,27,,,,6916.3,0
24669050,18:05:34,18:05:34,7269,28,,,,7042.21,0
24669050,18:06:32,18:06:32,7271,29,,,,7295.93,0
24669050,18:07:15,18:07:15,453,30,,,,7471.35,0
24669050,18:09:00,18:09:00,455,31,,,,7797.96,
24669050,18:11:16,18:11:16,9896,32,,,,8250.61,0
24669050,18:12:04,18:12:04,458,33,,,,8420.97,0
24669050,18:12:54,18:12:54,459,34,,,,8587.98,0
24669050,18:13:42,18:13:42,460,35,,,,8766.78,0
24669050,18:14:52,18:14:52,461,36,,,,8989.91,0
24669050,18:15:55,18:15:55,462,37,,,,9215.97,0
24669050,18:17:02,18:17:02,463,38,,,,9462.21,0
24669050,18:20:00,18:20:00,464,39,,,,10169.87,
24669050,18:21:00,18:21:00,465,40,,,,10520.83,
24669050,18:21:45,18:21:45,466,41,,,,10701.12,0
24669050,18:22:30,18:22:30,467,42,,,,10893.64,0
24669050,18:23:03,18:23:03,7665,43,,,,11007.88,0
24669050,18:24:22,18:24:22,469,44,,,,11343.24,0
24669050,18:25:21,18:25:21,9614,45,,,,11588.34,0
24669050,18:26:43,18:26:43,471,46,,,,11923.68,0
24669050,18:28:30,18:28:30,472,47,,,,12367.08,0
24669050,18:29:37,18:29:37,473,48,,,,12650.76,0
24669050,18:30:11,18:30:11,474,49,,,,12838.39,0
24669050,18:30:33,18:30:33,475,50,,,,12961.32,0
24669050,18:33:00,18:33:00,476,51,,,,13771.57,
24669050,18:34:21,18:34:21,477,52,,,,13993.13,0
24669050,18:35:56,18:35:56,478,53,,,,14254.23,0
24669050,18:38:14,18:38:14,479,54,,,,14594.82,0
24669050,18:39:35,18:39:35,480,55,,,,14820.34,0
24669050,18:40:32,18:40:32,481,56,,,,14963.84,0
24669050,18:41:10,18:41:10,482,57,,,,15073.68,0
24669050,18:42:08,18:42:08,483,58,,,,15214.03,0
24669050,18:43:19,18:43:19,484,59,,,,15428.71,0
24669050,18:45:56,18:45:56,9499,60,,,,15837.57,0
24669050,18:50:00,18:50:00,486,61,,1,,16575.76,
24669060,17:29:00,17:29:00,422,1,,,1,0,
24669060,17:29:40,17:29:40,423,2,,,,197.54,0
24669060,17:30:21,17:30:21,424,3,,,,355.77,0
24669060,17:31:25,17:31:25,425,4,,,,616.27,0
24669060,17:32:57,17:32:57,426,5,,,,934.52,0
24669060,17:33:56,17:33:56,427,6,,,,1162.78,0
24669060,17:35:00,17:35:00,428,7,,,,1446.99,
24669060,17:38:53,17:38:53,430,8,,,,2184.25,0
24669060,17:39:44,17:39:44,9578,9,,,,2403.61,0
24669060,17:41:17,17:41:17,432,10,,,,2658.03,0
24669060,17:43:35,17:43:35,433,11,,,,3102.68,0
24669060,17:44:29,17:44:29,434,12,,,,3302.89,0
24669060,17:45:30,17:45:30,435,13,,,,3515.88,0
24669060,17:46:21,17:46:21,10734,14,,,,3722.62,0
24669060,17:47:00,17:47:00,9833,15,,,,3867.7,
24669060,17:51:45,17:51:45,2658,16,,,,4520.36,0
24669060,17:53:15,17:53:15,2659,17,,,,4740.52,0
24669060,17:55:00,17:55:00,9868,18,,,,5023.04,
24669060,17:56:13,17:56:13,441,19,,,,5251.44,0
24669060,17:57:03,17:57:03,442,20,,,,5420.11,0
24669060,17:57:57,17:57:57,443,21,,,,5600.09,0
24669060,17:59:33,17:59:33,444,22,,,,5835.82,0
24669060,18:00:27,18:00:27,445,23,,,,5993.42,0
24669060,18:02:00,18:02:00,446,24,,,,6283.35,
24669060,18:02:45,18:02:45,447,25,,,,6443.62,0
24669060,18:04:02,18:04:02,7267,26,,,,6697.06,0
24669060,18:05:00,18:05:00,7268,27,,,,6916.3,0
24669060,18:05:34,18:05:34,7269,28,,,,7042.21,0
24669060,18:06:32,18:06:32,7271,29,,,,7295.93,0
24669060,18:07:15,18:07:15,453,30,,,,7471.35,0
24669060,18:09:00,18:09:00,455,31,,,,7797.96,
24669060,18:11:16,18:11:16,9896,32,,,,8250.61,0
24669060,18:12:04,18:12:04,458,33,,,,8420.97,0
24669060,18:12:54,18:12:54,459,34,,,,8587.98,0
24669060,18:13:42,18:13:42,460,35,,,,8766.78,0
24669060,18:14:52,18:14:52,461,36,,,,8989.91,0
24669060,18:15:55,18:15:55,462,37,,,,9215.97,0
24669060,18:17:02,18:17:02,463,38,,,,9462.21,0
24669060,18:20:00,18:20:00,464,39,,,,10169.87,
24669060,18:21:00,18:21:00,465,40,,,,10520.83,
24669060,18:21:45,18:21:45,466,41,,,,10701.12,0
24669060,18:22:30,18:22:30,467,42,,,,10893.64,0
24669060,18:23:03,18:23:03,7665,43,,,,11007.88,0
24669060,18:24:22,18:24:22,469,44,,,,11343.24,0
24669060,18:25:21,18:25:21,9614,45,,,,11588.34,0
24669060,18:26:43,18:26:43,471,46,,,,11923.68,0
24669060,18:28:30,18:28:30,472,47,,,,12367.08,0
24669060,18:29:37,18:29:37,473,48,,,,12650.76,0
24669060,18:30:11,18:30:11,474,49,,,,12838.39,0
24669060,18:30:33,18:30:33,475,50,,,,12961.32,0
24669060,18:33:00,18:33:00,476,51,,,,13771.57,
24669060,18:34:21,18:34:21,477,52,,,,13993.13,0
24669060,18:35:56,18:35:56,478,53,,,,14254.23,0
24669060,18:38:14,18:38:14,479,54,,,,14594.82,0
24669060,18:39:35,18:39:35,480,55,,,,14820.34,0
24669060,18:40:32,18:40:32,481,56,,,,14963.84,0
24669060,18:41:10,18:41:10,482,57,,,,15073.68,0
24669060,18:42:08,18:42:08,483,58,,,,15214.03,0
24669060,18:43:19,18:43:19,484,59,,,,15428.71,0
24669060,18:45:56,18:45:56,9499,60,,,,15837.57,0
24669060,18:50:00,18:50:00,486,61,,1,,16575.76,
24708080,13:10:00,13:10:00,422,1,,,1,0,
24708080,13:10:27,13:10:27,423,2,,,,197.54,0
24708080,13:10:54,13:10:54,424,3,,,,355.77,0
24708080,13:11:37,13:11:37,425,4,,,,616.27,0
24708080,13:12:38,13:12:38,426,5,,,,934.52,0
24708080,13:13:17,13:13:17,427,6,,,,1162.78,0
24708080,13:14:00,13:14:00,428,7,,,,1446.99,
24708080,13:17:53,13:17:53,430,8,,,,2184.25,0
24708080,13:18:44,13:18:44,9578,9,,,,2403.61,0
24708080,13:20:17,13:20:17,432,10,,,,2658.03,0
24708080,13:22:35,13:22:35,433,11,,,,3102.68,0
24708080,13:23:29,13:23:29,434,12,,,,3302.89,0
24708080,13:24:30,13:24:30,435,13,,,,3515.88,0
24708080,13:25:21,13:25:21,10734,14,,,,3722.62,0
24708080,13:26:00,13:26:00,9833,15,,,,3867.7,
24708080,13:28:58,13:28:58,2658,16,,,,4520.36,0
24708080,13:29:54,13:29:54,2659,17,,,,4740.52,0
24708080,13:31:00,13:31:00,9868,18,,,,5023.04,
24708080,13:32:02,13:32:02,441,19,,,,5251.44,0
24708080,13:32:45,13:32:45,442,20,,,,5420.11,0
24708080,13:33:31,13:33:31,443,21,,,,5600.09,0
24708080,13:34:54,13:34:54,444,22,,,,5835.82,0
24708080,13:35:40,13:35:40,445,23,,,,5993.42,0
24708080,13:37:00,13:37:00,446,24,,,,6283.35,
24708080,13:37:39,13:37:39,447,25,,,,6443.62,0
24708080,13:38:45,13:38:45,7267,26,,,,6697.06,0
24708080,13:39:35,13:39:35,7268,27,,,,6916.3,0
24708080,13:40:03,13:40:03,7269,28,,,,7042.21,0
24708080,13:40:53,13:40:53,7271,29,,,,7295.93,0
24708080,13:41:30,13:41:30,453,30,,,,7471.35,0
24708080,13:43:00,13:43:00,455,31,,,,7797.96,
24708080,13:44:51,13:44:51,9896,32,,,,8250.61,0
24708080,13:45:30,13:45:30,458,33,,,,8420.97,0
24708080,13:46:12,13:46:12,459,34,,,,8587.98,0
24708080,13:46:51,13:46:51,460,35,,,,8766.78,0
24708080,13:47:48,13:47:48,461,36,,,,8989.91,0
24708080,13:48:40,13:48:40,462,37,,,,9215.97,0
24708080,13:49:34,13:49:34,463,38,,,,9462.21,0
24708080,13:52:00,13:52:00,464,39,,,,10169.87,
24708080,13:54:00,13:54:00,465,40,,,,10520.83,
24708080,13:54:22,13:54:22,466,41,,,,10701.12,0
24708080,13:54:45,13:54:45,467,42,,,,10893.64,0
24708080,13:55:01,13:55:01,7665,43,,,,11007.88,0
24708080,13:55:41,13:55:41,469,44,,,,11343.24,0
24708080,13:56:10,13:56:10,9614,45,,,,11588.34,0
24708080,13:56:51,13:56:51,471,46,,,,11923.68,0
24708080,13:57:45,13:57:45,472,47,,,,12367.08,0
24708080,13:58:18,13:58:18,473,48,,,,12650.76,0
24708080,13:58:35,13:58:35,474,49,,,,12838.39,0
24708080,13:58:46,13:58:46,475,50,,,,12961.32,0
24708080,14:00:00,14:00:00,476,51,,,,13771.57,
24708080,14:00:57,14:00:57,477,52,,,,13993.13,0
24708080,14:02:04,14:02:04,478,53,,,,14254.23,0
24708080,14:03:42,14:03:42,479,54,,,,14594.82,0
24708080,14:04:39,14:04:39,480,55,,,,14820.34,0
24708080,14:05:19,14:05:19,481,56,,,,14963.84,0
24708080,14:05:46,14:05:46,482,57,,,,15073.68,0
24708080,14:06:26,14:06:26,483,58,,,,15214.03,0
24708080,14:07:17,14:07:17,484,59,,,,15428.71,0
24708080,14:09:08,14:09:08,9499,60,,,,15837.57,0
24708080,14:12:00,14:12:00,486,61,,1,,16575.76,
24708100,13:10:00,13:10:00,422,1,,,1,0,
24708100,13:10:27,13:10:27,423,2,,,,197.54,0
24708100,13:10:54,13:10:54,424,3,,,,355.77,0
24708100,13:11:37,13:11:37,425,4,,,,616.27,0
24708100,13:12:38,13:12:38,426,5,,,,934.52,0
24708100,13:13:17,13:13:17,427,6,,,,1162.78,0
24708100,13:14:00,13:14:00,428,7,,,,1446.99,
24708100,13:17:53,13:17:53,430,8,,,,2184.25,0
24708100,13:18:44,13:18:44,9578,9,,,,2403.61,0
24708100,13:20:17,13:20:17,432,10,,,,2658.03,0
24708100,13:22:35,13:22:35,433,11,,,,3102.68,0
24708100,13:23:29,13:23:29,434,12,,,,3302.89,0
24708100,13:24:30,13:24:30,435,13,,,,3515.88,0
24708100,13:25:21,13:25:21,10734,14,,,,3722.62,0
24708100,13:26:00,13:26:00,9833,15,,,,3867.7,
24708100,13:28:58,13:28:58,2658,16,,,,4520.36,0
24708100,13:29:54,13:29:54,2659,17,,,,4740.52,0
24708100,13:31:00,13:31:00,9868,18,,,,5023.04,
24708100,13:32:02,13:32:02,441,19,,,,5251.44,0
24708100,13:32:45,13:32:45,442,20,,,,5420.11,0
24708100,13:33:31,13:33:31,443,21,,,,5600.09,0
24708100,13:34:54,13:34:54,444,22,,,,5835.82,0
24708100,13:35:40,13:35:40,445,23,,,,5993.42,0
24708100,13:37:00,13:37:00,446,24,,,,6283.35,
24708100,13:37:39,13:37:39,447,25,,,,6443.62,0
24708100,13:38:45,13:38:45,7267,26,,,,6697.06,0
24708100,13:39:35,13:39:35,7268,27,,,,6916.3,0
24708100,13:40:03,13:40:03,7269,28,,,,7042.21,0
24708100,13:40:53,13:40:53,7271,29,,,,7295.93,0
24708100,13:41:30,13:41:30,453,30,,,,7471.35,0
24708100,13:43:00,13:43:00,455,31,,,,7797.96,
24708100,13:44:51,13:44:51,9896,32,,,,8250.61,0
24708100,13:45:30,13:45:30,458,33,,,,8420.97,0
24708100,13:46:12,13:46:12,459,34,,,,8587.98,0
24708100,13:46:51,13:46:51,460,35,,,,8766.78,0
24708100,13:47:48,13:47:48,461,36,,,,8989.91,0
24708100,13:48:40,13:48:40,462,37,,,,9215.97,0
24708100,13:49:34,13:49:34,463,38,,,,9462.21,0
24708100,13:52:00,13:52:00,464,39,,,,10169.87,
24708100,13:54:00,13:54:00,465,40,,,,10520.83,
24708100,13:54:22,13:54:22,466,41,,,,10701.12,0
24708100,13:54:45,13:54:45,467,42,,,,10893.64,0
24708100,13:55:01,13:55:01,7665,43,,,,11007.88,0
24708100,13:55:41,13:55:41,469,44,,,,11343.24,0
24708100,13:56:10,13:56:10,9614,45,,,,11588.34,0
24708100,13:56:51,13:56:51,471,46,,,,11923.68,0
24708100,13:57:45,13:57:45,472,47,,,,12367.08,0
24708100,13:58:18,13:58:18,473,48,,,,12650.76,0
24708100,13:58:35,13:58:35,474,49,,,,12838.39,0
24708100,13:58:46,13:58:46,475,50,,,,12961.32,0
24708100,14:00:00,14:00:00,476,51,,,,13771.57,
24708100,14:00:57,14:00:57,477,52,,,,13993.13,0
24708100,14:02:04,14:02:04,478,53,,,,14254.23,0
24708100,14:03:42,14:03:42,479,54,,,,14594.82,0
24708100,14:04:39,14:04:39,480,55,,,,14820.34,0
24708100,14:05:19,14:05:19,481,56,,,,14963.84,0
24708100,14:05:46,14:05:46,482,57,,,,15073.68,0
24708100,14:06:26,14:06:26,483,58,,,,15214.03,0
24708100,14:07:17,14:07:17,484,59,,,,15428.71,0
24708100,14:09:08,14:09:08,9499,60,,,,15837.57,0
24708100,14:12:00,14:12:00,486,61,,1,,16575.76,
24708110,13:10:00,13:10:00,422,1,,,1,0,
24708110,13:10:27,13:10:27,423,2,,,,197.54,0
24708110,13:10:54,13:10:54,424,3,,,,355.77,0
24708110,13:11:37,13:11:37,425,4,,,,616.27,0
24708110,13:12:38,13:12:38,426,5,,,,934.52,0
24708110,13:13:17,13:13:17,427,6,,,,1162.78,0
24708110,13:14:00,13:14:00,428,7,,,,1446.99,
24708110,13:17:53,13:17:53,430,8,,,,2184.25,0
24708110,13:18:44,13:18:44,9578,9,,,,2403.61,0
24708110,13:20:17,13:20:17,432,10,,,,2658.03,0
24708110,13:22:35,13:22:35,433,11,,,,3102.68,0
24708110,13:23:29,13:23:29,434,12,,,,3302.89,0
24708110,13:24:30,13:24:30,435,13,,,,3515.88,0
24708110,13:25:21,13:25:21,10734,14,,,,3722.62,0
24708110,13:26:00,13:26:00,9833,15,,,,3867.7,
24708110,13:28:58,13:28:58,2658,16,,,,4520.36,0
24708110,13:29:54,13:29:54,2659,17,,,,4740.52,0
24708110,13:31:00,13:31:00,9868,18,,,,5023.04,
24708110,13:32:02,13:32:02,441,19,,,,5251.44,0
24708110,13:32:45,13:32:45,442,20,,,,5420.11,0
24708110,13:33:31,13:33:31,443,21,,,,5600.09,0
24708110,13:34:54,13:34:54,444,22,,,,5835.82,0
24708110,13:35:40,13:35:40,445,23,,,,5993.42,0
24708110,13:37:00,13:37:00,446,24,,,,6283.35,
24708110,13:37:39,13:37:39,447,25,,,,6443.62,0
24708110,13:38:45,13:38:45,7267,26,,,,6697.06,0
24708110,13:39:35,13:39:35,7268,27,,,,6916.3,0
24708110,13:40:03,13:40:03,7269,28,,,,7042.21,0
24708110,13:40:53,13:40:53,7271,29,,,,7295.93,0
24708110,13:41:30,13:41:30,453,30,,,,7471.35,0
24708110,13:43:00,13:43:00,455,31,,,,7797.96,
24708110,13:44:51,13:44:51,9896,32,,,,8250.61,0
24708110,13:45:30,13:45:30,458,33,,,,8420.97,0
24708110,13:46:12,13:46:12,459,34,,,,8587.98,0
24708110,13:46:51,13:46:51,460,35,,,,8766.78,0
24708110,13:47:48,13:47:48,461,36,,,,8989.91,0
24708110,13:48:40,13:48:40,462,37,,,,9215.97,0
24708110,13:49:34,13:49:34,463,38,,,,9462.21,0
24708110,13:52:00,13:52:00,464,39,,,,10169.87,
24708110,13:54:00,13:54:00,465,40,,,,10520.83,
24708110,13:54:22,13:54:22,466,41,,,,10701.12,0
24708110,13:54:45,13:54:45,467,42,,,,10893.64,0
24708110,13:55:01,13:55:01,7665,43,,,,11007.88,0
24708110,13:55:41,13:55:41,469,44,,,,11343.24,0
24708110,13:56:10,13:56:10,9614,45,,,,11588.34,0
24708110,13:56:51,13:56:51,471,46,,,,11923.68,0
24708110,13:57:45,13:57:45,472,47,,,,12367.08,0
24708110,13:58:18,13:58:18,473,48,,,,12650.76,0
24708110,13:58:35,13:58:35,474,49,,,,12838.39,0
24708110,13:58:46,13:58:46,475,50,,,,12961.32,0
24708110,14:00:00,14:00:00,476,51,,,,13771.57,
24708110,14:00:57,14:00:57,477,52,,,,13993.13,0
24708110,14:02:04,14:02:04,478,53,,,,14254.23,0
24708110,14:03:42,14:03:42,479,54,,,,14594.82,0
24708110,14:04:39,14:04:39,480,55,,,,14820.34,0
24708110,14:05:19,14:05:19,481,56,,,,14963.84,0
24708110,14:05:46,14:05:46,482,57,,,,15073.68,0
24708110,14:06:26,14:06:26,483,58,,,,15214.03,0
24708110,14:07:17,14:07:17,484,59,,,,15428.71,0
24708110,14:09:08,14:09:08,9499,60,,,,15837.57,0
24708110,14:12:00,14:12:00,486,61,,1,,16575.76,
24726090,18:15:00,18:15:00,422,1,,,1,0,
24726090,18:15:27,18:15:27,423,2,,,,197.54,0
24726090,18:15:54,18:15:54,424,3,,,,355.77,0
24726090,18:16:37,18:16:37,425,4,,,,616.27,0
24726090,18:17:38,18:17:38,426,5,,,,934.52,0
24726090,18:18:17,18:18:17,427,6,,,,1162.78,0
24726090,18:19:00,18:19:00,428,7,,,,1446.99,
24726090,18:22:14,18:22:14,430,8,,,,2184.25,0
24726090,18:22:57,18:22:57,9578,9,,,,2403.61,0
24726090,18:24:14,18:24:14,432,10,,,,2658.03,0
24726090,18:26:09,18:26:09,433,11,,,,3102.68,0
24726090,18:26:54,18:26:54,434,12,,,,3302.89,0
24726090,18:27:45,18:27:45,435,13,,,,3515.88,0
24726090,18:28:28,18:28:28,10734,14,,,,3722.62,0
24726090,18:29:00,18:29:00,9833,15,,,,3867.7,
24726090,18:31:58,18:31:58,2658,16,,,,4520.36,0
24726090,18:32:54,18:32:54,2659,17,,,,4740.52,0
24726090,18:34:00,18:34:00,9868,18,,,,5023.04,
24726090,18:35:02,18:35:02,441,19,,,,5251.44,0
24726090,18:35:45,18:35:45,442,20,,,,5420.11,0
24726090,18:36:31,18:36:31,443,21,,,,5600.09,0
24726090,18:37:54,18:37:54,444,22,,,,5835.82,0
24726090,18:38:40,18:38:40,445,23,,,,5993.42,0
24726090,18:40:00,18:40:00,446,24,,,,6283.35,
24726090,18:40:39,18:40:39,447,25,,,,6443.62,0
24726090,18:41:45,18:41:45,7267,26,,,,6697.06,0
24726090,18:42:35,18:42:35,7268,27,,,,6916.3,0
24726090,18:43:03,18:43:03,7269,28,,,,7042.21,0
24726090,18:43:53,18:43:53,7271,29,,,,7295.93,0
24726090,18:44:30,18:44:30,453,30,,,,7471.35,0
24726090,18:46:00,18:46:00,455,31,,,,7797.96,
24726090,18:47:39,18:47:39,9896,32,,,,8250.61,0
24726090,18:48:13,18:48:13,458,33,,,,8420.97,0
24726090,18:48:50,18:48:50,459,34,,,,8587.98,0
24726090,18:49:25,18:49:25,460,35,,,,8766.78,0
24726090,18:50:16,18:50:16,461,36,,,,8989.91,0
24726090,18:51:02,18:51:02,462,37,,,,9215.97,0
24726090,18:51:50,18:51:50,463,38,,,,9462.21,0
24726090,18:54:00,18:54:00,464,39,,,,10169.87,
24726090,18:56:00,18:56:00,465,40,,,,10520.83,
24726090,18:56:22,18:56:22,466,41,,,,10701.12,0
24726090,18:56:45,18:56:45,467,42,,,,10893.64,0
24726090,18:57:01,18:57:01,7665,43,,,,11007.88,0
24726090,18:57:41,18:57:41,469,44,,,,11343.24,0
24726090,18:58:10,18:58:10,9614,45,,,,11588.34,0
24726090,18:58:51,18:58:51,471,46,,,,11923.68,0
24726090,18:59:45,18:59:45,472,47,,,,12367.08,0
24726090,19:00:18,19:00:18,473,48,,,,12650.76,0
24726090,19:00:35,19:00:35,474,49,,,,12838.39,0
24726090,19:00:46,19:00:46,475,50,,,,12961.32,0
24726090,19:02:00,19:02:00,476,51,,,,13771.57,
24726090,19:02:52,19:02:52,477,52,,,,13993.13,0
24726090,19:03:54,19:03:54,478,53,,,,14254.23,0
24726090,19:05:23,19:05:23,479,54,,,,14594.82,0
24726090,19:06:15,19:06:15,480,55,,,,14820.34,0
24726090,19:06:52,19:06:52,481,56,,,,14963.84,0
24726090,19:07:17,19:07:17,482,57,,,,15073.68,0
24726090,19:07:54,19:07:54,483,58,,,,15214.03,0
24726090,19:08:40,19:08:40,484,59,,,,15428.71,0
24726090,19:10:22,19:10:22,9499,60,,,,15837.57,0
24726090,19:13:00,19:13:00,486,61,,1,,16575.76,
24943090,15:14:00,15:14:00,422,1,,,1,0,
24943090,15:14:27,15:14:27,423,2,,,,197.54,0
24943090,15:14:54,15:14:54,424,3,,,,355.77,0
24943090,15:15:37,15:15:37,425,4,,,,616.27,0
24943090,15:16:38,15:16:38,426,5,,,,934.52,0
24943090,15:17:17,15:17:17,427,6,,,,1162.78,0
24943090,15:18:00,15:18:00,428,7,,,,1446.99,
24943090,15:21:34,15:21:34,430,8,,,,2184.25,0
24943090,15:22:21,15:22:21,9578,9,,,,2403.61,0
24943090,15:23:46,15:23:46,432,10,,,,2658.03,0
24943090,15:25:52,15:25:52,433,11,,,,3102.68,0
24943090,15:26:42,15:26:42,434,12,,,,3302.89,0
24943090,15:27:37,15:27:37,435,13,,,,3515.88,0
24943090,15:28:24,15:28:24,10734,14,,,,3722.62,0
24943090,15:29:00,15:29:00,9833,15,,,,3867.7,
24943090,15:31:58,15:31:58,2658,16,,,,4520.36,0
24943090,15:32:54,15:32:54,2659,17,,,,4740.52,0
24943090,15:34:00,15:34:00,9868,18,,,,5023.04,
24943090,15:35:02,15:35:02,441,19,,,,5251.44,0
24943090,15:35:45,15:35:45,442,20,,,,5420.11,0
24943090,15:36:31,15:36:31,443,21,,,,5600.09,0
24943090,15:37:54,15:37:54,444,22,,,,5835.82,0
24943090,15:38:40,15:38:40,445,23,,,,5993.42,0
24943090,15:40:00,15:40:00,446,24,,,,6283.35,
24943090,15:40:39,15:40:39,447,25,,,,6443.62,0
24943090,15:41:45,15:41:45,7267,26,,,,6697.06,0
24943090,15:42:35,15:42:35,7268,27,,,,6916.3,0
24943090,15:43:03,15:43:03,7269,28,,,,7042.21,0
24943090,15:43:53,15:43:53,7271,29,,,,7295.93,0
24943090,15:44:30,15:44:30,453,30,,,,7471.35,0
24943090,15:46:00,15:46:00,455,31,,,,7797.96,
24943090,15:47:51,15:47:51,9896,32,,,,8250.61,0
24943090,15:48:30,15:48:30,458,33,,,,8420.97,0
24943090,15:49:12,15:49:12,459,34,,,,8587.98,0
24943090,15:49:51,15:49:51,460,35,,,,8766.78,0
24943090,15:50:48,15:50:48,461,36,,,,8989.91,0
24943090,15:51:40,15:51:40,462,37,,,,9215.97,0
24943090,15:52:34,15:52:34,463,38,,,,9462.21,0
24943090,15:55:00,15:55:00,464,39,,,,10169.87,
24943090,15:57:00,15:57:00,465,40,,,,10520.83,
24943090,15:57:22,15:57:22,466,41,,,,10701.12,0
24943090,15:57:45,15:57:45,467,42,,,,10893.64,0
24943090,15:58:01,15:58:01,7665,43,,,,11007.88,0
24943090,15:58:41,15:58:41,469,44,,,,11343.24,0
24943090,15:59:10,15:59:10,9614,45,,,,11588.34,0
24943090,15:59:51,15:59:51,471,46,,,,11923.68,0
24943090,16:00:45,16:00:45,472,47,,,,12367.08,0
24943090,16:01:18,16:01:18,473,48,,,,12650.76,0
24943090,16:01:35,16:01:35,474,49,,,,12838.39,0
24943090,16:01:46,16:01:46,475,50,,,,12961.32,0
24943090,16:03:00,16:03:00,476,51,,,,13771.57,
24943090,16:03:57,16:03:57,477,52,,,,13993.13,0
24943090,16:05:04,16:05:04,478,53,,,,14254.23,0
24943090,16:06:42,16:06:42,479,54,,,,14594.82,0
24943090,16:07:39,16:07:39,480,55,,,,14820.34,0
24943090,16:08:19,16:08:19,481,56,,,,14963.84,0
24943090,16:08:46,16:08:46,482,57,,,,15073.68,0
24943090,16:09:26,16:09:26,483,58,,,,15214.03,0
24943090,16:10:17,16:10:17,484,59,,,,15428.71,0
24943090,16:12:08,16:12:08,9499,60,,,,15837.57,0
24943090,16:15:00,16:15:00,486,61,,1,,16575.76,
25056020,05:30:00,05:30:00,9833,1,,,1,0,
25056020,05:32:59,05:32:59,2658,2,,,,652.56,0
25056020,05:33:58,05:33:58,2659,3,,,,872.72,0
25056020,05:35:00,05:35:00,9868,4,,,,1155.68,
25056020,05:36:02,05:36:02,441,5,,,,1380.44,0
25056020,05:36:45,05:36:45,442,6,,,,1549.19,0
25056020,05:37:31,05:37:31,443,7,,,,1729.17,0
25056020,05:38:54,05:38:54,444,8,,,,1964.9,0
25056020,05:39:40,05:39:40,445,9,,,,2122.5,0
25056020,05:41:00,05:41:00,446,10,,,,2412.43,
25056020,05:41:31,05:41:31,447,11,,,,2572.66,0
25056020,05:42:24,05:42:24,7267,12,,,,2826.09,0
25056020,05:43:04,05:43:04,7268,13,,,,3045.31,0
25056020,05:43:28,05:43:28,7269,14,,,,3171.22,0
25056020,05:44:11,05:44:11,7271,15,,,,3424.94,0
25056020,05:44:44,05:44:44,453,16,,,,3600.37,0
25056020,05:46:00,05:46:00,455,17,,,,3926.98,
25056020,05:47:14,05:47:14,9896,18,,,,4379.63,0
25056020,05:47:40,05:47:40,458,19,,,,4549.99,0
25056020,05:48:08,05:48:08,459,20,,,,4717,0
25056020,05:48:34,05:48:34,460,21,,,,4895.8,0
25056020,05:49:12,05:49:12,461,22,,,,5118.93,0
25056020,05:49:46,05:49:46,462,23,,,,5344.99,0
25056020,05:50:23,05:50:23,463,24,,,,5591.23,0
25056020,05:52:00,05:52:00,464,25,,,,6298.89,
25056020,05:53:00,05:53:00,465,26,,,,6649.85,
25056020,05:53:24,05:53:24,466,27,,,,6830.14,0
25056020,05:53:48,05:53:48,467,28,,,,7022.66,0
25056020,05:54:06,05:54:06,7665,29,,,,7136.9,0
25056020,05:54:47,05:54:47,469,30,,,,7472.24,0
25056020,05:55:19,05:55:19,9614,31,,,,7717.34,0
25056020,05:56:03,05:56:03,471,32,,,,8052.68,0
25056020,05:57:01,05:57:01,472,33,,,,8496.08,0
25056020,05:57:37,05:57:37,473,34,,,,8781.51,0
25056020,05:58:07,05:58:07,474,35,,,,8981.23,0
25056020,05:58:27,05:58:27,475,36,,,,9122.2,0
25056020,06:00:00,06:00:00,476,37,,,,9935.19,
25056020,06:01:22,06:01:22,477,38,,,,10188.87,0
25056020,06:03:01,06:03:01,478,39,,,,10463.26,0
25056020,06:04:52,06:04:52,479,40,,,,10823.15,0
25056020,06:06:19,06:06:19,480,41,,,,11070.28,0
25056020,06:07:26,06:07:26,481,42,,,,11230.91,0
25056020,06:08:37,06:08:37,482,43,,,,11349.34,0
25056020,06:09:28,06:09:28,483,44,,,,11500.81,0
25056020,06:10:28,06:10:28,484,45,,,,11715.49,0
25056020,06:12:38,06:12:38,9499,46,,,,12124.35,0
25056020,06:16:00,06:16:00,486,47,,1,,12862.54,
25056030,05:30:00,05:30:00,9833,1,,,1,0,
25056030,05:32:59,05:32:59,2658,2,,,,652.56,0
25056030,05:33:58,05:33:58,2659,3,,,,872.72,0
25056030,05:35:00,05:35:00,9868,4,,,,1155.68,
25056030,05:36:02,05:36:02,441,5,,,,1380.44,0
25056030,05:36:45,05:36:45,442,6,,,,1549.19,0
25056030,05:37:31,05:37:31,443,7,,,,1729.17,0
25056030,05:38:54,05:38:54,444,8,,,,1964.9,0
25056030,05:39:40,05:39:40,445,9,,,,2122.5,0
25056030,05:41:00,05:41:00,446,10,,,,2412.43,
25056030,05:41:31,05:41:31,447,11,,,,2572.66,0
25056030,05:42:24,05:42:24,7267,12,,,,2826.09,0
25056030,05:43:04,05:43:04,7268,13,,,,3045.31,0
25056030,05:43:28,05:43:28,7269,14,,,,3171.22,0
25056030,05:44:11,05:44:11,7271,15,,,,3424.94,0
25056030,05:44:44,05:44:44,453,16,,,,3600.37,0
25056030,05:46:00,05:46:00,455,17,,,,3926.98,
25056030,05:47:14,05:47:14,9896,18,,,,4379.63,0
25056030,05:47:40,05:47:40,458,19,,,,4549.99,0
25056030,05:48:08,05:48:08,459,20,,,,4717,0
25056030,05:48:34,05:48:34,460,21,,,,4895.8,0
25056030,05:49:12,05:49:12,461,22,,,,5118.93,0
25056030,05:49:46,05:49:46,462,23,,,,5344.99,0
25056030,05:50:23,05:50:23,463,24,,,,5591.23,0
25056030,05:52:00,05:52:00,464,25,,,,6298.89,
25056030,05:53:00,05:53:00,465,26,,,,6649.85,
25056030,05:53:24,05:53:24,466,27,,,,6830.14,0
25056030,05:53:48,05:53:48,467,28,,,,7022.66,0
25056030,05:54:06,05:54:06,7665,29,,,,7136.9,0
25056030,05:54:47,05:54:47,469,30,,,,7472.24,0
25056030,05:55:19,05:55:19,9614,31,,,,7717.34,0
25056030,05:56:03,05:56:03,471,32,,,,8052.68,0
25056030,05:57:01,05:57:01,472,33,,,,8496.08,0
25056030,05:57:37,05:57:37,473,34,,,,8781.51,0
25056030,05:58:07,05:58:07,474,35,,,,8981.23,0
25056030,05:58:27,05:58:27,475,36,,,,9122.2,0
25056030,06:00:00,06:00:00,476,37,,,,9935.19,
25056030,06:01:22,06:01:22,477,38,,,,10188.87,0
25056030,06:03:01,06:03:01,478,39,,,,10463.26,0
25056030,06:04:52,06:04:52,479,40,,,,10823.15,0
25056030,06:06:19,06:06:19,480,41,,,,11070.28,0
25056030,06:07:26,06:07:26,481,42,,,,11230.91,0
25056030,06:08:37,06:08:37,482,43,,,,11349.34,0
25056030,06:09:28,06:09:28,483,44,,,,11500.81,0
25056030,06:10:28,06:10:28,484,45,,,,11715.49,0
25056030,06:12:38,06:12:38,9499,46,,,,12124.35,0
25056030,06:16:00,06:16:00,486,47,,1,,12862.54,
25056040,05:30:00,05:30:00,9833,1,,,1,0,
25056040,05:32:59,05:32:59,2658,2,,,,652.56,0
25056040,05:33:58,05:33:58,2659,3,,,,872.72,0
25056040,05:35:00,05:35:00,9868,4,,,,1155.68,
25056040,05:36:02,05:36:02,441,5,,,,1380.44,0
25056040,05:36:45,05:36:45,442,6,,,,1549.19,0
25056040,05:37:31,05:37:31,443,7,,,,1729.17,0
25056040,05:38:54,05:38:54,444,8,,,,1964.9,0
25056040,05:39:40,05:39:40,445,9,,,,2122.5,0
25056040,05:41:00,05:41:00,446,10,,,,2412.43,
25056040,05:41:31,05:41:31,447,11,,,,2572.66,0
25056040,05:42:24,05:42:24,7267,12,,,,2826.09,0
25056040,05:43:04,05:43:04,7268,13,,,,3045.31,0
25056040,05:43:28,05:43:28,7269,14,,,,3171.22,0
25056040,05:44:11,05:44:11,7271,15,,,,3424.94,0
25056040,05:44:44,05:44:44,453,16,,,,3600.37,0
25056040,05:46:00,05:46:00,455,17,,,,3926.98,
25056040,05:47:14,05:47:14,9896,18,,,,4379.63,0
25056040,05:47:40,05:47:40,458,19,,,,4549.99,0
25056040,05:48:08,05:48:08,459,20,,,,4717,0
25056040,05:48:34,05:48:34,460,21,,,,4895.8,0
25056040,05:49:12,05:49:12,461,22,,,,5118.93,0
25056040,05:49:46,05:49:46,462,23,,,,5344.99,0
25056040,05:50:23,05:50:23,463,24,,,,5591.23,0
25056040,05:52:00,05:52:00,464,25,,,,6298.89,
25056040,05:53:00,05:53:00,465,26,,,,6649.85,
25056040,05:53:24,05:53:24,466,27,,,,6830.14,0
25056040,05:53:48,05:53:48,467,28,,,,7022.66,0
25056040,05:54:06,05:54:06,7665,29,,,,7136.9,0
25056040,05:54:47,05:54:47,469,30,,,,7472.24,0
25056040,05:55:19,05:55:19,9614,31,,,,7717.34,0
25056040,05:56:03,05:56:03,471,32,,,,8052.68,0
25056040,05:57:01,05:57:01,472,33,,,,8496.08,0
25056040,05:57:37,05:57:37,473,34,,,,8781.51,0
25056040,05:58:07,05:58:07,474,35,,,,8981.23,0
25056040,05:58:27,05:58:27,475,36,,,,9122.2,0
25056040,06:00:00,06:00:00,476,37,,,,9935.19,
25056040,06:01:22,06:01:22,477,38,,,,10188.87,0
25056040,06:03:01,06:03:01,478,39,,,,10463.26,0
25056040,06:04:52,06:04:52,479,40,,,,10823.15,0
25056040,06:06:19,06:06:19,480,41,,,,11070.28,0
25056040,06:07:26,06:07:26,481,42,,,,11230.91,0
25056040,06:08:37,06:08:37,482,43,,,,11349.34,0
25056040,06:09:28,06:09:28,483,44,,,,11500.81,0
25056040,06:10:28,06:10:28,484,45,,,,11715.49,0
25056040,06:12:38,06:12:38,9499,46,,,,12124.35,0
25056040,06:16:00,06:16:00,486,47,,1,,12862.54,
25056050,05:30:00,05:30:00,9833,1,,,1,0,
25056050,05:32:59,05:32:59,2658,2,,,,652.56,0
25056050,05:33:58,05:33:58,2659,3,,,,872.72,0
25056050,05:35:00,05:35:00,9868,4,,,,1155.68,
25056050,05:36:02,05:36:02,441,5,,,,1380.44,0
25056050,05:36:45,05:36:45,442,6,,,,1549.19,0
25056050,05:37:31,05:37:31,443,7,,,,1729.17,0
25056050,05:38:54,05:38:54,444,8,,,,1964.9,0
25056050,05:39:40,05:39:40,445,9,,,,2122.5,0
25056050,05:41:00,05:41:00,446,10,,,,2412.43,
25056050,05:41:31,05:41:31,447,11,,,,2572.66,0
25056050,05:42:24,05:42:24,7267,12,,,,2826.09,0
25056050,05:43:04,05:43:04,7268,13,,,,3045.31,0
25056050,05:43:28,05:43:28,7269,14,,,,3171.22,0
25056050,05:44:11,05:44:11,7271,15,,,,3424.94,0
25056050,05:44:44,05:44:44,453,16,,,,3600.37,0
25056050,05:46:00,05:46:00,455,17,,,,3926.98,
25056050,05:47:14,05:47:14,9896,18,,,,4379.63,0
25056050,05:47:40,05:47:40,458,19,,,,4549.99,0
25056050,05:48:08,05:48:08,459,20,,,,4717,0
25056050,05:48:34,05:48:34,460,21,,,,4895.8,0
25056050,05:49:12,05:49:12,461,22,,,,5118.93,0
25056050,05:49:46,05:49:46,462,23,,,,5344.99,0
25056050,05:50:23,05:50:23,463,24,,,,5591.23,0
25056050,05:52:00,05:52:00,464,25,,,,6298.89,
25056050,05:53:00,05:53:00,465,26,,,,6649.85,
25056050,05:53:24,05:53:24,466,27,,,,6830.14,0
25056050,05:53:48,05:53:48,467,28,,,,7022.66,0
25056050,05:54:06,05:54:06,7665,29,,,,7136.9,0
25056050,05:54:47,05:54:47,469,30,,,,7472.24,0
25056050,05:55:19,05:55:19,9614,31,,,,7717.34,0
25056050,05:56:03,05:56:03,471,32,,,,8052.68,0
25056050,05:57:01,05:57:01,472,33,,,,8496.08,0
25056050,05:57:37,05:57:37,473,34,,,,8781.51,0
25056050,05:58:07,05:58:07,474,35,,,,8981.23,0
25056050,05:58:27,05:58:27,475,36,,,,9122.2,0
25056050,06:00:00,06:00:00,476,37,,,,9935.19,
25056050,06:01:22,06:01:22,477,38,,,,10188.87,0
25056050,06:03:01,06:03:01,478,39,,,,10463.26,0
25056050,06:04:52,06:04:52,479,40,,,,10823.15,0
25056050,06:06:19,06:06:19,480,41,,,,11070.28,0
25056050,06:07:26,06:07:26,481,42,,,,11230.91,0
25056050,06:08:37,06:08:37,482,43,,,,11349.34,0
25056050,06:09:28,06:09:28,483,44,,,,11500.81,0
25056050,06:10:28,06:10:28,484,45,,,,11715.49,0
25056050,06:12:38,06:12:38,9499,46,,,,12124.35,0
25056050,06:16:00,06:16:00,486,47,,1,,12862.54,
25056060,05:30:00,05:30:00,9833,1,,,1,0,
25056060,05:32:59,05:32:59,2658,2,,,,652.56,0
25056060,05:33:58,05:33:58,2659,3,,,,872.72,0
25056060,05:35:00,05:35:00,9868,4,,,,1155.68,
25056060,05:36:02,05:36:02,441,5,,,,1380.44,0
25056060,05:36:45,05:36:45,442,6,,,,1549.19,0
25056060,05:37:31,05:37:31,443,7,,,,1729.17,0
25056060,05:38:54,05:38:54,444,8,,,,1964.9,0
25056060,05:39:40,05:39:40,445,9,,,,2122.5,0
25056060,05:41:00,05:41:00,446,10,,,,2412.43,
25056060,05:41:31,05:41:31,447,11,,,,2572.66,0
25056060,05:42:24,05:42:24,7267,12,,,,2826.09,0
25056060,05:43:04,05:43:04,7268,13,,,,3045.31,0
25056060,05:43:28,05:43:28,7269,14,,,,3171.22,0
25056060,05:44:11,05:44:11,7271,15,,,,3424.94,0
25056060,05:44:44,05:44:44,453,16,,,,3600.37,0
25056060,05:46:00,05:46:00,455,17,,,,3926.98,
25056060,05:47:14,05:47:14,9896,18,,,,4379.63,0
25056060,05:47:40,05:47:40,458,19,,,,4549.99,0
25056060,05:48:08,05:48:08,459,20,,,,4717,0
25056060,05:48:34,05:48:34,460,21,,,,4895.8,0
25056060,05:49:12,05:49:12,461,22,,,,5118.93,0
25056060,05:49:46,05:49:46,462,23,,,,5344.99,0
25056060,05:50:23,05:50:23,463,24,,,,5591.23,0
25056060,05:52:00,05:52:00,464,25,,,,6298.89,
25056060,05:53:00,05:53:00,465,26,,,,6649.85,
25056060,05:53:24,05:53:24,466,27,,,,6830.14,0
25056060,05:53:48,05:53:48,467,28,,,,7022.66,0
25056060,05:54:06,05:54:06,7665,29,,,,7136.9,0
25056060,05:54:47,05:54:47,469,30,,,,7472.24,0
25056060,05:55:19,05:55:19,9614,31,,,,7717.34,0
25056060,05:56:03,05:56:03,471,32,,,,8052.68,0
25056060,05:57:01,05:57:01,472,33,,,,8496.08,0
25056060,05:57:37,05:57:37,473,34,,,,8781.51,0
25056060,05:58:07,05:58:07,474,35,,,,8981.23,0
25056060,05:58:27,05:58:27,475,36,,,,9122.2,0
25056060,06:00:00,06:00:00,476,37,,,,9935.19,
25056060,06:01:22,06:01:22,477,38,,,,10188.87,0
25056060,06:03:01,06:03:01,478,39,,,,10463.26,0
25056060,06:04:52,06:04:52,479,40,,,,10823.15,0
25056060,06:06:19,06:06:19,480,41,,,,11070.28,0
25056060,06:07:26,06:07:26,481,42,,,,11230.91,0
25056060,06:08:37,06:08:37,482,43,,,,11349.34,0
25056060,06:09:28,06:09:28,483,44,,,,11500.81,0
25056060,06:10:28,06:10:28,484,45,,,,11715.49,0
25056060,06:12:38,06:12:38,9499,46,,,,12124.35,0
25056060,06:16:00,06:16:00,486,47,,1,,12862.54,
25118090,09:22:00,09:22:00,422,1,,,1,0,
25118090,09:22:27,09:22:27,423,2,,,,197.54,0
25118090,09:22:54,09:22:54,424,3,,,,355.77,0
25118090,09:23:37,09:23:37,425,4,,,,616.27,0
25118090,09:24:38,09:24:38,426,5,,,,934.52,0
25118090,09:25:17,09:25:17,427,6,,,,1162.78,0
25118090,09:26:00,09:26:00,428,7,,,,1446.99,
25118090,09:29:14,09:29:14,430,8,,,,2184.25,0
25118090,09:29:57,09:29:57,9578,9,,,,2403.61,0
25118090,09:31:14,09:31:14,432,10,,,,2658.03,0
25118090,09:33:09,09:33:09,433,11,,,,3102.68,0
25118090,09:33:54,09:33:54,434,12,,,,3302.89,0
25118090,09:34:45,09:34:45,435,13,,,,3515.88,0
25118090,09:35:28,09:35:28,10734,14,,,,3722.62,0
25118090,09:36:00,09:36:00,9833,15,,,,3867.7,
25118090,09:38:22,09:38:22,2658,16,,,,4520.36,0
25118090,09:39:07,09:39:07,2659,17,,,,4740.52,0
25118090,09:40:00,09:40:00,9868,18,,,,5023.04,
25118090,09:41:02,09:41:02,441,19,,,,5251.44,0
25118090,09:41:45,09:41:45,442,20,,,,5420.11,0
25118090,09:42:31,09:42:31,443,21,,,,5600.09,0
25118090,09:43:54,09:43:54,444,22,,,,5835.82,0
25118090,09:44:40,09:44:40,445,23,,,,5993.42,0
25118090,09:46:00,09:46:00,446,24,,,,6283.35,
25118090,09:46:32,09:46:32,447,25,,,,6443.62,0
25118090,09:47:27,09:47:27,7267,26,,,,6697.06,0
25118090,09:48:09,09:48:09,7268,27,,,,6916.3,0
25118090,09:48:33,09:48:33,7269,28,,,,7042.21,0
25118090,09:49:14,09:49:14,7271,29,,,,7295.93,0
25118090,09:49:45,09:49:45,453,30,,,,7471.35,0
25118090,09:51:00,09:51:00,455,31,,,,7797.96,
25118090,09:52:39,09:52:39,9896,32,,,,8250.61,0
25118090,09:53:13,09:53:13,458,33,,,,8420.97,0
25118090,09:53:50,09:53:50,459,34,,,,8587.98,0
25118090,09:54:25,09:54:25,460,35,,,,8766.78,0
25118090,09:55:16,09:55:16,461,36,,,,8989.91,0
25118090,09:56:02,09:56:02,462,37,,,,9215.97,0
25118090,09:56:50,09:56:50,463,38,,,,9462.21,0
25118090,09:59:00,09:59:00,464,39,,,,10169.87,
25118090,10:01:00,10:01:00,465,40,,,,10520.83,
25118090,10:01:18,10:01:18,466,41,,,,10701.12,0
25118090,10:01:37,10:01:37,467,42,,,,10893.64,0
25118090,10:01:51,10:01:51,7665,43,,,,11007.88,0
25118090,10:02:24,10:02:24,469,44,,,,11343.24,0
25118090,10:02:48,10:02:48,9614,45,,,,11588.34,0
25118090,10:03:22,10:03:22,471,46,,,,11923.68,0
25118090,10:04:07,10:04:07,472,47,,,,12367.08,0
25118090,10:04:35,10:04:35,473,48,,,,12650.76,0
25118090,10:04:49,10:04:49,474,49,,,,12838.39,0
25118090,10:04:59,10:04:59,475,50,,,,12961.32,0
25118090,10:06:00,10:06:00,476,51,,,,13771.57,
25118090,10:06:52,10:06:52,477,52,,,,13993.13,0
25118090,10:07:54,10:07:54,478,53,,,,14254.23,0
25118090,10:09:23,10:09:23,479,54,,,,14594.82,0
25118090,10:10:15,10:10:15,480,55,,,,14820.34,0
25118090,10:10:52,10:10:52,481,56,,,,14963.84,0
25118090,10:11:17,10:11:17,482,57,,,,15073.68,0
25118090,10:11:54,10:11:54,483,58,,,,15214.03,0
25118090,10:12:40,10:12:40,484,59,,,,15428.71,0
25118090,10:14:22,10:14:22,9499,60,,,,15837.57,0
25118090,10:17:00,10:17:00,486,61,,1,,16575.76,
25353090,14:14:00,14:14:00,422,1,,,1,0,
25353090,14:14:27,14:14:27,423,2,,,,197.54,0
25353090,14:14:54,14:14:54,424,3,,,,355.77,0
25353090,14:15:37,14:15:37,425,4,,,,616.27,0
25353090,14:16:38,14:16:38,426,5,,,,934.52,0
25353090,14:17:17,14:17:17,427,6,,,,1162.78,0
25353090,14:18:00,14:18:00,428,7,,,,1446.99,
25353090,14:21:34,14:21:34,430,8,,,,2184.25,0
25353090,14:22:21,14:22:21,9578,9,,,,2403.61,0
25353090,14:23:46,14:23:46,432,10,,,,2658.03,0
25353090,14:25:52,14:25:52,433,11,,,,3102.68,0
25353090,14:26:42,14:26:42,434,12,,,,3302.89,0
25353090,14:27:37,14:27:37,435,13,,,,3515.88,0
25353090,14:28:24,14:28:24,10734,14,,,,3722.62,0
25353090,14:29:00,14:29:00,9833,15,,,,3867.7,
25353090,14:31:58,14:31:58,2658,16,,,,4520.36,0
25353090,14:32:54,14:32:54,2659,17,,,,4740.52,0
25353090,14:34:00,14:34:00,9868,18,,,,5023.04,
25353090,14:35:02,14:35:02,441,19,,,,5251.44,0
25353090,14:35:45,14:35:45,442,20,,,,5420.11,0
25353090,14:36:31,14:36:31,443,21,,,,5600.09,0
25353090,14:37:54,14:37:54,444,22,,,,5835.82,0
25353090,14:38:40,14:38:40,445,23,,,,5993.42,0
25353090,14:40:00,14:40:00,446,24,,,,6283.35,
25353090,14:40:39,14:40:39,447,25,,,,6443.62,0
25353090,14:41:45,14:41:45,7267,26,,,,6697.06,0
25353090,14:42:35,14:42:35,7268,27,,,,6916.3,0
25353090,14:43:03,14:43:03,7269,28,,,,7042.21,0
25353090,14:43:53,14:43:53,7271,29,,,,7295.93,0
25353090,14:44:30,14:44:30,453,30,,,,7471.35,0
25353090,14:46:00,14:46:00,455,31,,,,7797.96,
25353090,14:47:51,14:47:51,9896,32,,,,8250.61,0
25353090,14:48:30,14:48:30,458,33,,,,8420.97,0
25353090,14:49:12,14:49:12,459,34,,,,8587.98,0
25353090,14:49:51,14:49:51,460,35,,,,8766.78,0
25353090,14:50:48,14:50:48,461,36,,,,8989.91,0
25353090,14:51:40,14:51:40,462,37,,,,9215.97,0
25353090,14:52:34,14:52:34,463,38,,,,9462.21,0
25353090,14:55:00,14:55:00,464,39,,,,10169.87,
25353090,14:57:00,14:57:00,465,40,,,,10520.83,
25353090,14:57:22,14:57:22,466,41,,,,10701.12,0
25353090,14:57:45,14:57:45,467,42,,,,10893.64,0
25353090,14:58:01,14:58:01,7665,43,,,,11007.88,0
25353090,14:58:41,14:58:41,469,44,,,,11343.24,0
25353090,14:59:10,14:59:10,9614,45,,,,11588.34,0
25353090,14:59:51,14:59:51,471,46,,,,11923.68,0
25353090,15:00:45,15:00:45,472,47,,,,12367.08,0
25353090,15:01:18,15:01:18,473,48,,,,12650.76,0
25353090,15:01:35,15:01:35,474,49,,,,12838.39,0
25353090,15:01:46,15:01:46,475,50,,,,12961.32,0
25353090,15:03:00,15:03:00,476,51,,,,13771.57,
25353090,15:03:57,15:03:57,477,52,,,,13993.13,0
25353090,15:05:04,15:05:04,478,53,,,,14254.23,0
25353090,15:06:42,15:06:42,479,54,,,,14594.82,0
25353090,15:07:39,15:07:39,480,55,,,,14820.34,0
25353090,15:08:19,15:08:19,481,56,,,,14963.84,0
25353090,15:08:46,15:08:46,482,57,,,,15073.68,0
25353090,15:09:26,15:09:26,483,58,,,,15214.03,0
25353090,15:10:17,15:10:17,484,59,,,,15428.71,0
25353090,15:12:08,15:12:08,9499,60,,,,15837.57,0
25353090,15:15:00,15:15:00,486,61,,1,,16575.76,
25581090,14:26:00,14:26:00,422,1,,,1,0,
25581090,14:26:27,14:26:27,423,2,,,,197.54,0
25581090,14:26:54,14:26:54,424,3,,,,355.77,0
25581090,14:27:37,14:27:37,425,4,,,,616.27,0
25581090,14:28:38,14:28:38,426,5,,,,934.52,0
25581090,14:29:17,14:29:17,427,6,,,,1162.78,0
25581090,14:30:00,14:30:00,428,7,,,,1446.99,
25581090,14:33:34,14:33:34,430,8,,,,2184.25,0
25581090,14:34:21,14:34:21,9578,9,,,,2403.61,0
25581090,14:35:46,14:35:46,432,10,,,,2658.03,0
25581090,14:37:52,14:37:52,433,11,,,,3102.68,0
25581090,14:38:42,14:38:42,434,12,,,,3302.89,0
25581090,14:39:37,14:39:37,435,13,,,,3515.88,0
25581090,14:40:24,14:40:24,10734,14,,,,3722.62,0
25581090,14:41:00,14:41:00,9833,15,,,,3867.7,
25581090,14:43:58,14:43:58,2658,16,,,,4520.36,0
25581090,14:44:54,14:44:54,2659,17,,,,4740.52,0
25581090,14:46:00,14:46:00,9868,18,,,,5023.04,
25581090,14:47:02,14:47:02,441,19,,,,5251.44,0
25581090,14:47:45,14:47:45,442,20,,,,5420.11,0
25581090,14:48:31,14:48:31,443,21,,,,5600.09,0
25581090,14:49:54,14:49:54,444,22,,,,5835.82,0
25581090,14:50:40,14:50:40,445,23,,,,5993.42,0
25581090,14:52:00,14:52:00,446,24,,,,6283.35,
25581090,14:52:39,14:52:39,447,25,,,,6443.62,0
25581090,14:53:45,14:53:45,7267,26,,,,6697.06,0
25581090,14:54:35,14:54:35,7268,27,,,,6916.3,0
25581090,14:55:03,14:55:03,7269,28,,,,7042.21,0
25581090,14:55:53,14:55:53,7271,29,,,,7295.93,0
25581090,14:56:30,14:56:30,453,30,,,,7471.35,0
25581090,14:58:00,14:58:00,455,31,,,,7797.96,
25581090,14:59:51,14:59:51,9896,32,,,,8250.61,0
25581090,15:00:30,15:00:30,458,33,,,,8420.97,0
25581090,15:01:12,15:01:12,459,34,,,,8587.98,0
25581090,15:01:51,15:01:51,460,35,,,,8766.78,0
25581090,15:02:48,15:02:48,461,36,,,,8989.91,0
25581090,15:03:40,15:03:40,462,37,,,,9215.97,0
25581090,15:04:34,15:04:34,463,38,,,,9462.21,0
25581090,15:07:00,15:07:00,464,39,,,,10169.87,
25581090,15:09:00,15:09:00,465,40,,,,10520.83,
25581090,15:09:22,15:09:22,466,41,,,,10701.12,0
25581090,15:09:45,15:09:45,467,42,,,,10893.64,0
25581090,15:10:01,15:10:01,7665,43,,,,11007.88,0
25581090,15:10:41,15:10:41,469,44,,,,11343.24,0
25581090,15:11:10,15:11:10,9614,45,,,,11588.34,0
25581090,15:11:51,15:11:51,471,46,,,,11923.68,0
25581090,15:12:45,15:12:45,472,47,,,,12367.08,0
25581090,15:13:18,15:13:18,473,48,,,,12650.76,0
25581090,15:13:35,15:13:35,474,49,,,,12838.39,0
25581090,15:13:46,15:13:46,475,50,,,,12961.32,0
25581090,15:15:00,15:15:00,476,51,,,,13771.57,
25581090,15:15:57,15:15:57,477,52,,,,13993.13,0
25581090,15:17:04,15:17:04,478,53,,,,14254.23,0
25581090,15:18:42,15:18:42,479,54,,,,14594.82,0
25581090,15:19:39,15:19:39,480,55,,,,14820.34,0
25581090,15:20:19,15:20:19,481,56,,,,14963.84,0
25581090,15:20:46,15:20:46,482,57,,,,15073.68,0
25581090,15:21:26,15:21:26,483,58,,,,15214.03,0
25581090,15:22:17,15:22:17,484,59,,,,15428.71,0
25581090,15:24:08,15:24:08,9499,60,,,,15837.57,0
25581090,15:27:00,15:27:00,486,61,,1,,16575.76,
25691070,11:50:00,11:50:00,422,1,,,1,0,
25691070,11:50:27,11:50:27,423,2,,,,197.54,0
25691070,11:50:54,11:50:54,424,3,,,,355.77,0
25691070,11:51:37,11:51:37,425,4,,,,616.27,0
25691070,11:52:38,11:52:38,426,5,,,,934.52,0
25691070,11:53:17,11:53:17,427,6,,,,1162.78,0
25691070,11:54:00,11:54:00,428,7,,,,1446.99,
25691070,11:57:34,11:57:34,430,8,,,,2184.25,0
25691070,11:58:21,11:58:21,9578,9,,,,2403.61,0
25691070,11:59:46,11:59:46,432,10,,,,2658.03,0
25691070,12:01:52,12:01:52,433,11,,,,3102.68,0
25691070,12:02:42,12:02:42,434,12,,,,3302.89,0
25691070,12:03:37,12:03:37,435,13,,,,3515.88,0
25691070,12:04:24,12:04:24,10734,14,,,,3722.62,0
25691070,12:05:00,12:05:00,9833,15,,,,3867.7,
25691070,12:07:58,12:07:58,2658,16,,,,4520.36,0
25691070,12:08:54,12:08:54,2659,17,,,,4740.52,0
25691070,12:10:00,12:10:00,9868,18,,,,5023.04,
25691070,12:11:02,12:11:02,441,19,,,,5251.44,0
25691070,12:11:45,12:11:45,442,20,,,,5420.11,0
25691070,12:12:31,12:12:31,443,21,,,,5600.09,0
25691070,12:13:54,12:13:54,444,22,,,,5835.82,0
25691070,12:14:40,12:14:40,445,23,,,,5993.42,0
25691070,12:16:00,12:16:00,446,24,,,,6283.35,
25691070,12:16:39,12:16:39,447,25,,,,6443.62,0
25691070,12:17:45,12:17:45,7267,26,,,,6697.06,0
25691070,12:18:35,12:18:35,7268,27,,,,6916.3,0
25691070,12:19:03,12:19:03,7269,28,,,,7042.21,0
25691070,12:19:53,12:19:53,7271,29,,,,7295.93,0
25691070,12:20:30,12:20:30,453,30,,,,7471.35,0
25691070,12:22:00,12:22:00,455,31,,,,7797.96,
25691070,12:23:51,12:23:51,9896,32,,,,8250.61,0
25691070,12:24:30,12:24:30,458,33,,,,8420.97,0
25691070,12:25:12,12:25:12,459,34,,,,8587.98,0
25691070,12:25:51,12:25:51,460,35,,,,8766.78,0
25691070,12:26:48,12:26:48,461,36,,,,8989.91,0
25691070,12:27:40,12:27:40,462,37,,,,9215.97,0
25691070,12:28:34,12:28:34,463,38,,,,9462.21,0
25691070,12:31:00,12:31:00,464,39,,,,10169.87,
25691070,12:33:00,12:33:00,465,40,,,,10520.83,
25691070,12:33:22,12:33:22,466,41,,,,10701.12,0
25691070,12:33:45,12:33:45,467,42,,,,10893.64,0
25691070,12:34:01,12:34:01,7665,43,,,,11007.88,0
25691070,12:34:41,12:34:41,469,44,,,,11343.24,0
25691070,12:35:10,12:35:10,9614,45,,,,11588.34,0
25691070,12:35:51,12:35:51,471,46,,,,11923.68,0
25691070,12:36:45,12:36:45,472,47,,,,12367.08,0
25691070,12:37:18,12:37:18,473,48,,,,12650.76,0
25691070,12:37:35,12:37:35,474,49,,,,12838.39,0
25691070,12:37:46,12:37:46,475,50,,,,12961.32,0
25691070,12:39:00,12:39:00,476,51,,,,13771.57,
25691070,12:39:57,12:39:57,477,52,,,,13993.13,0
25691070,12:41:04,12:41:04,478,53,,,,14254.23,0
25691070,12:42:42,12:42:42,479,54,,,,14594.82,0
25691070,12:43:39,12:43:39,480,55,,,,14820.34,0
25691070,12:44:19,12:44:19,481,56,,,,14963.84,0
25691070,12:44:46,12:44:46,482,57,,,,15073.68,0
25691070,12:45:26,12:45:26,483,58,,,,15214.03,0
25691070,12:46:17,12:46:17,484,59,,,,15428.71,0
25691070,12:48:08,12:48:08,9499,60,,,,15837.57,0
25691070,12:51:00,12:51:00,486,61,,1,,16575.76,
25753010,11:11:00,11:11:00,422,1,,,1,0,
25753010,11:11:27,11:11:27,423,2,,,,197.54,0
25753010,11:11:54,11:11:54,424,3,,,,355.77,0
25753010,11:12:37,11:12:37,425,4,,,,616.27,0
25753010,11:13:38,11:13:38,426,5,,,,934.52,0
25753010,11:14:17,11:14:17,427,6,,,,1162.78,0
25753010,11:15:00,11:15:00,428,7,,,,1446.99,
25753010,11:18:34,11:18:34,430,8,,,,2184.25,0
25753010,11:19:21,11:19:21,9578,9,,,,2403.61,0
25753010,11:20:46,11:20:46,432,10,,,,2658.03,0
25753010,11:22:52,11:22:52,433,11,,,,3102.68,0
25753010,11:23:42,11:23:42,434,12,,,,3302.89,0
25753010,11:24:37,11:24:37,435,13,,,,3515.88,0
25753010,11:25:24,11:25:24,10734,14,,,,3722.62,0
25753010,11:26:00,11:26:00,9833,15,,,,3867.7,
25753010,11:28:58,11:28:58,2658,16,,,,4520.36,0
25753010,11:29:54,11:29:54,2659,17,,,,4740.52,0
25753010,11:31:00,11:31:00,9868,18,,,,5023.04,
25753010,11:32:02,11:32:02,441,19,,,,5251.44,0
25753010,11:32:45,11:32:45,442,20,,,,5420.11,0
25753010,11:33:31,11:33:31,443,21,,,,5600.09,0
25753010,11:34:54,11:34:54,444,22,,,,5835.82,0
25753010,11:35:40,11:35:40,445,23,,,,5993.42,0
25753010,11:37:00,11:37:00,446,24,,,,6283.35,
25753010,11:37:39,11:37:39,447,25,,,,6443.62,0
25753010,11:38:45,11:38:45,7267,26,,,,6697.06,0
25753010,11:39:35,11:39:35,7268,27,,,,6916.3,0
25753010,11:40:03,11:40:03,7269,28,,,,7042.21,0
25753010,11:40:53,11:40:53,7271,29,,,,7295.93,0
25753010,11:41:30,11:41:30,453,30,,,,7471.35,0
25753010,11:43:00,11:43:00,455,31,,,,7797.96,
25753010,11:44:51,11:44:51,9896,32,,,,8250.61,0
25753010,11:45:30,11:45:30,458,33,,,,8420.97,0
25753010,11:46:12,11:46:12,459,34,,,,8587.98,0
25753010,11:46:51,11:46:51,460,35,,,,8766.78,0
25753010,11:47:48,11:47:48,461,36,,,,8989.91,0
25753010,11:48:40,11:48:40,462,37,,,,9215.97,0
25753010,11:49:34,11:49:34,463,38,,,,9462.21,0
25753010,11:52:00,11:52:00,464,39,,,,10169.87,
25753010,11:54:00,11:54:00,465,40,,,,10520.83,
25753010,11:54:22,11:54:22,466,41,,,,10701.12,0
25753010,11:54:45,11:54:45,467,42,,,,10893.64,0
25753010,11:55:01,11:55:01,7665,43,,,,11007.88,0
25753010,11:55:41,11:55:41,469,44,,,,11343.24,0
25753010,11:56:10,11:56:10,9614,45,,,,11588.34,0
25753010,11:56:51,11:56:51,471,46,,,,11923.68,0
25753010,11:57:45,11:57:45,472,47,,,,12367.08,0
25753010,11:58:18,11:58:18,473,48,,,,12650.76,0
25753010,11:58:35,11:58:35,474,49,,,,12838.39,0
25753010,11:58:46,11:58:46,475,50,,,,12961.32,0
25753010,12:00:00,12:00:00,476,51,,,,13771.57,
25753010,12:00:57,12:00:57,477,52,,,,13993.13,0
25753010,12:02:04,12:02:04,478,53,,,,14254.23,0
25753010,12:03:42,12:03:42,479,54,,,,14594.82,0
25753010,12:04:39,12:04:39,480,55,,,,14820.34,0
25753010,12:05:19,12:05:19,481,56,,,,14963.84,0
25753010,12:05:46,12:05:46,482,57,,,,15073.68,0
25753010,12:06:26,12:06:26,483,58,,,,15214.03,0
25753010,12:07:17,12:07:17,484,59,,,,15428.71,0
25753010,12:09:08,12:09:08,9499,60,,,,15837.57,0
25753010,12:12:00,12:12:00,486,61,,1,,16575.76,
25753120,11:11:00,11:11:00,422,1,,,1,0,
25753120,11:11:27,11:11:27,423,2,,,,197.54,0
25753120,11:11:54,11:11:54,424,3,,,,355.77,0
25753120,11:12:37,11:12:37,425,4,,,,616.27,0
25753120,11:13:38,11:13:38,426,5,,,,934.52,0
25753120,11:14:17,11:14:17,427,6,,,,1162.78,0
25753120,11:15:00,11:15:00,428,7,,,,1446.99,
25753120,11:18:34,11:18:34,430,8,,,,2184.25,0
25753120,11:19:21,11:19:21,9578,9,,,,2403.61,0
25753120,11:20:46,11:20:46,432,10,,,,2658.03,0
25753120,11:22:52,11:22:52,433,11,,,,3102.68,0
25753120,11:23:42,11:23:42,434,12,,,,3302.89,0
25753120,11:24:37,11:24:37,435,13,,,,3515.88,0
25753120,11:25:24,11:25:24,10734,14,,,,3722.62,0
25753120,11:26:00,11:26:00,9833,15,,,,3867.7,
25753120,11:28:58,11:28:58,2658,16,,,,4520.36,0
25753120,11:29:54,11:29:54,2659,17,,,,4740.52,0
25753120,11:31:00,11:31:00,9868,18,,,,5023.04,
25753120,11:32:02,11:32:02,441,19,,,,5251.44,0
25753120,11:32:45,11:32:45,442,20,,,,5420.11,0
25753120,11:33:31,11:33:31,443,21,,,,5600.09,0
25753120,11:34:54,11:34:54,444,22,,,,5835.82,0
25753120,11:35:40,11:35:40,445,23,,,,5993.42,0
25753120,11:37:00,11:37:00,446,24,,,,6283.35,
25753120,11:37:39,11:37:39,447,25,,,,6443.62,0
25753120,11:38:45,11:38:45,7267,26,,,,6697.06,0
25753120,11:39:35,11:39:35,7268,27,,,,6916.3,0
25753120,11:40:03,11:40:03,7269,28,,,,7042.21,0
25753120,11:40:53,11:40:53,7271,29,,,,7295.93,0
25753120,11:41:30,11:41:30,453,30,,,,7471.35,0
25753120,11:43:00,11:43:00,455,31,,,,7797.96,
25753120,11:44:51,11:44:51,9896,32,,,,8250.61,0
25753120,11:45:30,11:45:30,458,33,,,,8420.97,0
25753120,11:46:12,11:46:12,459,34,,,,8587.98,0
25753120,11:46:51,11:46:51,460,35,,,,8766.78,0
25753120,11:47:48,11:47:48,461,36,,,,8989.91,0
25753120,11:48:40,11:48:40,462,37,,,,9215.97,0
25753120,11:49:34,11:49:34,463,38,,,,9462.21,0
25753120,11:52:00,11:52:00,464,39,,,,10169.87,
25753120,11:54:00,11:54:00,465,40,,,,10520.83,
25753120,11:54:22,11:54:22,466,41,,,,10701.12,0
25753120,11:54:45,11:54:45,467,42,,,,10893.64,0
25753120,11:55:01,11:55:01,7665,43,,,,11007.88,0
25753120,11:55:41,11:55:41,469,44,,,,11343.24,0
25753120,11:56:10,11:56:10,9614,45,,,,11588.34,0
25753120,11:56:51,11:56:51,471,46,,,,11923.68,0
25753120,11:57:45,11:57:45,472,47,,,,12367.08,0
25753120,11:58:18,11:58:18,473,48,,,,12650.76,0
25753120,11:58:35,11:58:35,474,49,,,,12838.39,0
25753120,11:58:46,11:58:46,475,50,,,,12961.32,0
25753120,12:00:00,12:00:00,476,51,,,,13771.57,
25753120,12:00:57,12:00:57,477,52,,,,13993.13,0
25753120,12:02:04,12:02:04,478,53,,,,14254.23,0
25753120,12:03:42,12:03:42,479,54,,,,14594.82,0
25753120,12:04:39,12:04:39,480,55,,,,14820.34,0
25753120,12:05:19,12:05:19,481,56,,,,14963.84,0
25753120,12:05:46,12:05:46,482,57,,,,15073.68,0
25753120,12:06:26,12:06:26,483,58,,,,15214.03,0
25753120,12:07:17,12:07:17,484,59,,,,15428.71,0
25753120,12:09:08,12:09:08,9499,60,,,,15837.57,0
25753120,12:12:00,12:12:00,486,61,,1,,16575.76,
25979090,16:38:00,16:38:00,422,1,,,1,0,
25979090,16:38:27,16:38:27,423,2,,,,197.54,0
25979090,16:38:54,16:38:54,424,3,,,,355.77,0
25979090,16:39:37,16:39:37,425,4,,,,616.27,0
25979090,16:40:38,16:40:38,426,5,,,,934.52,0
25979090,16:41:17,16:41:17,427,6,,,,1162.78,0
25979090,16:42:00,16:42:00,428,7,,,,1446.99,
25979090,16:45:34,16:45:34,430,8,,,,2184.25,0
25979090,16:46:21,16:46:21,9578,9,,,,2403.61,0
25979090,16:47:46,16:47:46,432,10,,,,2658.03,0
25979090,16:49:52,16:49:52,433,11,,,,3102.68,0
25979090,16:50:42,16:50:42,434,12,,,,3302.89,0
25979090,16:51:37,16:51:37,435,13,,,,3515.88,0
25979090,16:52:24,16:52:24,10734,14,,,,3722.62,0
25979090,16:53:00,16:53:00,9833,15,,,,3867.7,
25979090,16:55:58,16:55:58,2658,16,,,,4520.36,0
25979090,16:56:54,16:56:54,2659,17,,,,4740.52,0
25979090,16:58:00,16:58:00,9868,18,,,,5023.04,
25979090,16:59:02,16:59:02,441,19,,,,5251.44,0
25979090,16:59:45,16:59:45,442,20,,,,5420.11,0
25979090,17:00:31,17:00:31,443,21,,,,5600.09,0
25979090,17:01:54,17:01:54,444,22,,,,5835.82,0
25979090,17:02:40,17:02:40,445,23,,,,5993.42,0
25979090,17:04:00,17:04:00,446,24,,,,6283.35,
25979090,17:04:39,17:04:39,447,25,,,,6443.62,0
25979090,17:05:45,17:05:45,7267,26,,,,6697.06,0
25979090,17:06:35,17:06:35,7268,27,,,,6916.3,0
25979090,17:07:03,17:07:03,7269,28,,,,7042.21,0
25979090,17:07:53,17:07:53,7271,29,,,,7295.93,0
25979090,17:08:30,17:08:30,453,30,,,,7471.35,0
25979090,17:10:00,17:10:00,455,31,,,,7797.96,
25979090,17:11:51,17:11:51,9896,32,,,,8250.61,0
25979090,17:12:30,17:12:30,458,33,,,,8420.97,0
25979090,17:13:12,17:13:12,459,34,,,,8587.98,0
25979090,17:13:51,17:13:51,460,35,,,,8766.78,0
25979090,17:14:48,17:14:48,461,36,,,,8989.91,0
25979090,17:15:40,17:15:40,462,37,,,,9215.97,0
25979090,17:16:34,17:16:34,463,38,,,,9462.21,0
25979090,17:19:00,17:19:00,464,39,,,,10169.87,
25979090,17:21:00,17:21:00,465,40,,,,10520.83,
25979090,17:21:22,17:21:22,466,41,,,,10701.12,0
25979090,17:21:45,17:21:45,467,42,,,,10893.64,0
25979090,17:22:01,17:22:01,7665,43,,,,11007.88,0
25979090,17:22:41,17:22:41,469,44,,,,11343.24,0
25979090,17:23:10,17:23:10,9614,45,,,,11588.34,0
25979090,17:23:51,17:23:51,471,46,,,,11923.68,0
25979090,17:24:45,17:24:45,472,47,,,,12367.08,0
25979090,17:25:18,17:25:18,473,48,,,,12650.76,0
25979090,17:25:35,17:25:35,474,49,,,,12838.39,0
25979090,17:25:46,17:25:46,475,50,,,,12961.32,0
25979090,17:27:00,17:27:00,476,51,,,,13771.57,
25979090,17:27:57,17:27:57,477,52,,,,13993.13,0
25979090,17:29:04,17:29:04,478,53,,,,14254.23,0
25979090,17:30:42,17:30:42,479,54,,,,14594.82,0
25979090,17:31:39,17:31:39,480,55,,,,14820.34,0
25979090,17:32:19,17:32:19,481,56,,,,14963.84,0
25979090,17:32:46,17:32:46,482,57,,,,15073.68,0
25979090,17:33:26,17:33:26,483,58,,,,15214.03,0
25979090,17:34:17,17:34:17,484,59,,,,15428.71,0
25979090,17:36:08,17:36:08,9499,60,,,,15837.57,0
25979090,17:39:00,17:39:00,486,61,,1,,16575.76,
26048070,13:14:00,13:14:00,422,1,,,1,0,
26048070,13:14:27,13:14:27,423,2,,,,197.54,0
26048070,13:14:54,13:14:54,424,3,,,,355.77,0
26048070,13:15:37,13:15:37,425,4,,,,616.27,0
26048070,13:16:38,13:16:38,426,5,,,,934.52,0
26048070,13:17:17,13:17:17,427,6,,,,1162.78,0
26048070,13:18:00,13:18:00,428,7,,,,1446.99,
26048070,13:21:53,13:21:53,430,8,,,,2184.25,0
26048070,13:22:44,13:22:44,9578,9,,,,2403.61,0
26048070,13:24:17,13:24:17,432,10,,,,2658.03,0
26048070,13:26:35,13:26:35,433,11,,,,3102.68,0
26048070,13:27:29,13:27:29,434,12,,,,3302.89,0
26048070,13:28:30,13:28:30,435,13,,,,3515.88,0
26048070,13:29:21,13:29:21,10734,14,,,,3722.62,0
26048070,13:30:00,13:30:00,9833,15,,,,3867.7,
26048070,13:32:58,13:32:58,2658,16,,,,4520.36,0
26048070,13:33:54,13:33:54,2659,17,,,,4740.52,0
26048070,13:35:00,13:35:00,9868,18,,,,5023.04,
26048070,13:36:02,13:36:02,441,19,,,,5251.44,0
26048070,13:36:45,13:36:45,442,20,,,,5420.11,0
26048070,13:37:31,13:37:31,443,21,,,,5600.09,0
26048070,13:38:54,13:38:54,444,22,,,,5835.82,0
26048070,13:39:40,13:39:40,445,23,,,,5993.42,0
26048070,13:41:00,13:41:00,446,24,,,,6283.35,
26048070,13:41:39,13:41:39,447,25,,,,6443.62,0
26048070,13:42:45,13:42:45,7267,26,,,,6697.06,0
26048070,13:43:35,13:43:35,7268,27,,,,6916.3,0
26048070,13:44:03,13:44:03,7269,28,,,,7042.21,0
26048070,13:44:53,13:44:53,7271,29,,,,7295.93,0
26048070,13:45:30,13:45:30,453,30,,,,7471.35,0
26048070,13:47:00,13:47:00,455,31,,,,7797.96,
26048070,13:48:51,13:48:51,9896,32,,,,8250.61,0
26048070,13:49:30,13:49:30,458,33,,,,8420.97,0
26048070,13:50:12,13:50:12,459,34,,,,8587.98,0
26048070,13:50:51,13:50:51,460,35,,,,8766.78,0
26048070,13:51:48,13:51:48,461,36,,,,8989.91,0
26048070,13:52:40,13:52:40,462,37,,,,9215.97,0
26048070,13:53:34,13:53:34,463,38,,,,9462.21,0
26048070,13:56:00,13:56:00,464,39,,,,10169.87,
26048070,13:58:00,13:58:00,465,40,,,,10520.83,
26048070,13:58:22,13:58:22,466,41,,,,10701.12,0
26048070,13:58:45,13:58:45,467,42,,,,10893.64,0
26048070,13:59:01,13:59:01,7665,43,,,,11007.88,0
26048070,13:59:41,13:59:41,469,44,,,,11343.24,0
26048070,14:00:10,14:00:10,9614,45,,,,11588.34,0
26048070,14:00:51,14:00:51,471,46,,,,11923.68,0
26048070,14:01:45,14:01:45,472,47,,,,12367.08,0
26048070,14:02:18,14:02:18,473,48,,,,12650.76,0
26048070,14:02:35,14:02:35,474,49,,,,12838.39,0
26048070,14:02:46,14:02:46,475,50,,,,12961.32,0
26048070,14:04:00,14:04:00,476,51,,,,13771.57,
26048070,14:04:57,14:04:57,477,52,,,,13993.13,0
26048070,14:06:04,14:06:04,478,53,,,,14254.23,0
26048070,14:07:42,14:07:42,479,54,,,,14594.82,0
26048070,14:08:39,14:08:39,480,55,,,,14820.34,0
26048070,14:09:19,14:09:19,481,56,,,,14963.84,0
26048070,14:09:46,14:09:46,482,57,,,,15073.68,0
26048070,14:10:26,14:10:26,483,58,,,,15214.03,0
26048070,14:11:17,14:11:17,484,59,,,,15428.71,0
26048070,14:13:08,14:13:08,9499,60,,,,15837.57,0
26048070,14:16:00,14:16:00,486,61,,1,,16575.76,
262090,07:22:00,07:22:00,422,1,,,1,0,
262090,07:22:27,07:22:27,423,2,,,,197.54,0
262090,07:22:54,07:22:54,424,3,,,,355.77,0
262090,07:23:37,07:23:37,425,4,,,,616.27,0
262090,07:24:38,07:24:38,426,5,,,,934.52,0
262090,07:25:17,07:25:17,427,6,,,,1162.78,0
262090,07:26:00,07:26:00,428,7,,,,1446.99,
262090,07:28:55,07:28:55,430,8,,,,2184.25,0
262090,07:29:33,07:29:33,9578,9,,,,2403.61,0
262090,07:30:43,07:30:43,432,10,,,,2658.03,0
262090,07:32:26,07:32:26,433,11,,,,3102.68,0
262090,07:33:07,07:33:07,434,12,,,,3302.89,0
262090,07:33:52,07:33:52,435,13,,,,3515.88,0
262090,07:34:31,07:34:31,10734,14,,,,3722.62,0
262090,07:35:00,07:35:00,9833,15,,,,3867.7,
262090,07:37:22,07:37:22,2658,16,,,,4520.36,0
262090,07:38:07,07:38:07,2659,17,,,,4740.52,0
262090,07:39:00,07:39:00,9868,18,,,,5023.04,
262090,07:40:02,07:40:02,441,19,,,,5251.44,0
262090,07:40:45,07:40:45,442,20,,,,5420.11,0
262090,07:41:31,07:41:31,443,21,,,,5600.09,0
262090,07:42:54,07:42:54,444,22,,,,5835.82,0
262090,07:43:40,07:43:40,445,23,,,,5993.42,0
262090,07:45:00,07:45:00,446,24,,,,6283.35,
262090,07:45:32,07:45:32,447,25,,,,6443.62,0
262090,07:46:27,07:46:27,7267,26,,,,6697.06,0
262090,07:47:09,07:47:09,7268,27,,,,6916.3,0
262090,07:47:33,07:47:33,7269,28,,,,7042.21,0
262090,07:48:14,07:48:14,7271,29,,,,7295.93,0
262090,07:48:45,07:48:45,453,30,,,,7471.35,0
262090,07:50:00,07:50:00,455,31,,,,7797.96,
262090,07:51:26,07:51:26,9896,32,,,,8250.61,0
262090,07:51:57,07:51:57,458,33,,,,8420.97,0
262090,07:52:29,07:52:29,459,34,,,,8587.98,0
262090,07:52:59,07:52:59,460,35,,,,8766.78,0
262090,07:53:44,07:53:44,461,36,,,,8989.91,0
262090,07:54:24,07:54:24,462,37,,,,9215.97,0
262090,07:55:06,07:55:06,463,38,,,,9462.21,0
262090,07:57:00,07:57:00,464,39,,,,10169.87,
262090,07:59:00,07:59:00,465,40,,,,10520.83,
262090,07:59:18,07:59:18,466,41,,,,10701.12,0
262090,07:59:37,07:59:37,467,42,,,,10893.64,0
262090,07:59:51,07:59:51,7665,43,,,,11007.88,0
262090,08:00:24,08:00:24,469,44,,,,11343.24,0
262090,08:00:48,08:00:48,9614,45,,,,11588.34,0
262090,08:01:22,08:01:22,471,46,,,,11923.68,0
262090,08:02:07,08:02:07,472,47,,,,12367.08,0
262090,08:02:35,08:02:35,473,48,,,,12650.76,0
262090,08:02:49,08:02:49,474,49,,,,12838.39,0
262090,08:02:59,08:02:59,475,50,,,,12961.32,0
262090,08:04:00,08:04:00,476,51,,,,13771.57,
262090,08:04:42,08:04:42,477,52,,,,13993.13,0
262090,08:05:33,08:05:33,478,53,,,,14254.23,0
262090,08:06:46,08:06:46,479,54,,,,14594.82,0
262090,08:07:29,08:07:29,480,55,,,,14820.34,0
262090,08:07:59,08:07:59,481,56,,,,14963.84,0
262090,08:08:19,08:08:19,482,57,,,,15073.68,0
262090,08:08:50,08:08:50,483,58,,,,15214.03,0
262090,08:09:28,08:09:28,484,59,,,,15428.71,0
262090,08:10:51,08:10:51,9499,60,,,,15837.57,0
262090,08:13:00,08:13:00,486,61,,1,,16575.76,
26229090,12:14:00,12:14:00,422,1,,,1,0,
26229090,12:14:27,12:14:27,423,2,,,,197.54,0
26229090,12:14:54,12:14:54,424,3,,,,355.77,0
26229090,12:15:37,12:15:37,425,4,,,,616.27,0
26229090,12:16:38,12:16:38,426,5,,,,934.52,0
26229090,12:17:17,12:17:17,427,6,,,,1162.78,0
26229090,12:18:00,12:18:00,428,7,,,,1446.99,
26229090,12:21:53,12:21:53,430,8,,,,2184.25,0
26229090,12:22:44,12:22:44,9578,9,,,,2403.61,0
26229090,12:24:17,12:24:17,432,10,,,,2658.03,0
26229090,12:26:35,12:26:35,433,11,,,,3102.68,0
26229090,12:27:29,12:27:29,434,12,,,,3302.89,0
26229090,12:28:30,12:28:30,435,13,,,,3515.88,0
26229090,12:29:21,12:29:21,10734,14,,,,3722.62,0
26229090,12:30:00,12:30:00,9833,15,,,,3867.7,
26229090,12:32:58,12:32:58,2658,16,,,,4520.36,0
26229090,12:33:54,12:33:54,2659,17,,,,4740.52,0
26229090,12:35:00,12:35:00,9868,18,,,,5023.04,
26229090,12:36:02,12:36:02,441,19,,,,5251.44,0
26229090,12:36:45,12:36:45,442,20,,,,5420.11,0
26229090,12:37:31,12:37:31,443,21,,,,5600.09,0
26229090,12:38:54,12:38:54,444,22,,,,5835.82,0
26229090,12:39:40,12:39:40,445,23,,,,5993.42,0
26229090,12:41:00,12:41:00,446,24,,,,6283.35,
26229090,12:41:39,12:41:39,447,25,,,,6443.62,0
26229090,12:42:45,12:42:45,7267,26,,,,6697.06,0
26229090,12:43:35,12:43:35,7268,27,,,,6916.3,0
26229090,12:44:03,12:44:03,7269,28,,,,7042.21,0
26229090,12:44:53,12:44:53,7271,29,,,,7295.93,0
26229090,12:45:30,12:45:30,453,30,,,,7471.35,0
26229090,12:47:00,12:47:00,455,31,,,,7797.96,
26229090,12:48:51,12:48:51,9896,32,,,,8250.61,0
26229090,12:49:30,12:49:30,458,33,,,,8420.97,0
26229090,12:50:12,12:50:12,459,34,,,,8587.98,0
26229090,12:50:51,12:50:51,460,35,,,,8766.78,0
26229090,12:51:48,12:51:48,461,36,,,,8989.91,0
26229090,12:52:40,12:52:40,462,37,,,,9215.97,0
26229090,12:53:34,12:53:34,463,38,,,,9462.21,0
26229090,12:56:00,12:56:00,464,39,,,,10169.87,
26229090,12:58:00,12:58:00,465,40,,,,10520.83,
26229090,12:58:22,12:58:22,466,41,,,,10701.12,0
26229090,12:58:45,12:58:45,467,42,,,,10893.64,0
26229090,12:59:01,12:59:01,7665,43,,,,11007.88,0
26229090,12:59:41,12:59:41,469,44,,,,11343.24,0
26229090,13:00:10,13:00:10,9614,45,,,,11588.34,0
26229090,13:00:51,13:00:51,471,46,,,,11923.68,0
26229090,13:01:45,13:01:45,472,47,,,,12367.08,0
26229090,13:02:18,13:02:18,473,48,,,,12650.76,0
26229090,13:02:35,13:02:35,474,49,,,,12838.39,0
26229090,13:02:46,13:02:46,475,50,,,,12961.32,0
26229090,13:04:00,13:04:00,476,51,,,,13771.57,
26229090,13:04:57,13:04:57,477,52,,,,13993.13,0
26229090,13:06:04,13:06:04,478,53,,,,14254.23,0
26229090,13:07:42,13:07:42,479,54,,,,14594.82,0
26229090,13:08:39,13:08:39,480,55,,,,14820.34,0
26229090,13:09:19,13:09:19,481,56,,,,14963.84,0
26229090,13:09:46,13:09:46,482,57,,,,15073.68,0
26229090,13:10:26,13:10:26,483,58,,,,15214.03,0
26229090,13:11:17,13:11:17,484,59,,,,15428.71,0
26229090,13:13:08,13:13:08,9499,60,,,,15837.57,0
26229090,13:16:00,13:16:00,486,61,,1,,16575.76,
26300070,14:14:00,14:14:00,422,1,,,1,0,
26300070,14:14:27,14:14:27,423,2,,,,197.54,0
26300070,14:14:54,14:14:54,424,3,,,,355.77,0
26300070,14:15:37,14:15:37,425,4,,,,616.27,0
26300070,14:16:38,14:16:38,426,5,,,,934.52,0
26300070,14:17:17,14:17:17,427,6,,,,1162.78,0
26300070,14:18:00,14:18:00,428,7,,,,1446.99,
26300070,14:21:34,14:21:34,430,8,,,,2184.25,0
26300070,14:22:21,14:22:21,9578,9,,,,2403.61,0
26300070,14:23:46,14:23:46,432,10,,,,2658.03,0
26300070,14:25:52,14:25:52,433,11,,,,3102.68,0
26300070,14:26:42,14:26:42,434,12,,,,3302.89,0
26300070,14:27:37,14:27:37,435,13,,,,3515.88,0
26300070,14:28:24,14:28:24,10734,14,,,,3722.62,0
26300070,14:29:00,14:29:00,9833,15,,,,3867.7,
26300070,14:31:58,14:31:58,2658,16,,,,4520.36,0
26300070,14:32:54,14:32:54,2659,17,,,,4740.52,0
26300070,14:34:00,14:34:00,9868,18,,,,5023.04,
26300070,14:35:02,14:35:02,441,19,,,,5251.44,0
26300070,14:35:45,14:35:45,442,20,,,,5420.11,0
26300070,14:36:31,14:36:31,443,21,,,,5600.09,0
26300070,14:37:54,14:37:54,444,22,,,,5835.82,0
26300070,14:38:40,14:38:40,445,23,,,,5993.42,0
26300070,14:40:00,14:40:00,446,24,,,,6283.35,
26300070,14:40:39,14:40:39,447,25,,,,6443.62,0
26300070,14:41:45,14:41:45,7267,26,,,,6697.06,0
26300070,14:42:35,14:42:35,7268,27,,,,6916.3,0
26300070,14:43:03,14:43:03,7269,28,,,,7042.21,0
26300070,14:43:53,14:43:53,7271,29,,,,7295.93,0
26300070,14:44:30,14:44:30,453,30,,,,7471.35,0
26300070,14:46:00,14:46:00,455,31,,,,7797.96,
26300070,14:47:51,14:47:51,9896,32,,,,8250.61,0
26300070,14:48:30,14:48:30,458,33,,,,8420.97,0
26300070,14:49:12,14:49:12,459,34,,,,8587.98,0
26300070,14:49:51,14:49:51,460,35,,,,8766.78,0
26300070,14:50:48,14:50:48,461,36,,,,8989.91,0
26300070,14:51:40,14:51:40,462,37,,,,9215.97,0
26300070,14:52:34,14:52:34,463,38,,,,9462.21,0
26300070,14:55:00,14:55:00,464,39,,,,10169.87,
26300070,14:57:00,14:57:00,465,40,,,,10520.83,
26300070,14:57:22,14:57:22,466,41,,,,10701.12,0
26300070,14:57:45,14:57:45,467,42,,,,10893.64,0
26300070,14:58:01,14:58:01,7665,43,,,,11007.88,0
26300070,14:58:41,14:58:41,469,44,,,,11343.24,0
26300070,14:59:10,14:59:10,9614,45,,,,11588.34,0
26300070,14:59:51,14:59:51,471,46,,,,11923.68,0
26300070,15:00:45,15:00:45,472,47,,,,12367.08,0
26300070,15:01:18,15:01:18,473,48,,,,12650.76,0
26300070,15:01:35,15:01:35,474,49,,,,12838.39,0
26300070,15:01:46,15:01:46,475,50,,,,12961.32,0
26300070,15:03:00,15:03:00,476,51,,,,13771.57,
26300070,15:03:57,15:03:57,477,52,,,,13993.13,0
26300070,15:05:04,15:05:04,478,53,,,,14254.23,0
26300070,15:06:42,15:06:42,479,54,,,,14594.82,0
26300070,15:07:39,15:07:39,480,55,,,,14820.34,0
26300070,15:08:19,15:08:19,481,56,,,,14963.84,0
26300070,15:08:46,15:08:46,482,57,,,,15073.68,0
26300070,15:09:26,15:09:26,483,58,,,,15214.03,0
26300070,15:10:17,15:10:17,484,59,,,,15428.71,0
26300070,15:12:08,15:12:08,9499,60,,,,15837.57,0
26300070,15:15:00,15:15:00,486,61,,1,,16575.76,
26490010,23:08:00,23:08:00,422,1,,,1,0,
26490010,23:08:20,23:08:20,423,2,,,,197.54,0
26490010,23:08:40,23:08:40,424,3,,,,355.77,0
26490010,23:09:12,23:09:12,425,4,,,,616.27,0
26490010,23:09:58,23:09:58,426,5,,,,934.52,0
26490010,23:10:28,23:10:28,427,6,,,,1162.78,0
26490010,23:11:00,23:11:00,428,7,,,,1446.99,
26490010,23:14:14,23:14:14,430,8,,,,2184.25,0
26490010,23:14:57,23:14:57,9578,9,,,,2403.61,0
26490010,23:16:14,23:16:14,432,10,,,,2658.03,0
26490010,23:18:09,23:18:09,433,11,,,,3102.68,0
26490010,23:18:54,23:18:54,434,12,,,,3302.89,0
26490010,23:19:45,23:19:45,435,13,,,,3515.88,0
26490010,23:20:28,23:20:28,10734,14,,,,3722.62,0
26490010,23:21:00,23:21:00,9833,15,,,,3867.7,
26490010,23:23:22,23:23:22,2658,16,,,,4520.36,0
26490010,23:24:07,23:24:07,2659,17,,,,4740.52,0
26490010,23:25:00,23:25:00,9868,18,,,,5023.04,
26490010,23:26:02,23:26:02,441,19,,,,5251.44,0
26490010,23:26:45,23:26:45,442,20,,,,5420.11,0
26490010,23:27:31,23:27:31,443,21,,,,5600.09,0
26490010,23:28:54,23:28:54,444,22,,,,5835.82,0
26490010,23:29:40,23:29:40,445,23,,,,5993.42,0
26490010,23:31:00,23:31:00,446,24,,,,6283.35,
26490010,23:31:32,23:31:32,447,25,,,,6443.62,0
26490010,23:32:27,23:32:27,7267,26,,,,6697.06,0
26490010,23:33:09,23:33:09,7268,27,,,,6916.3,0
26490010,23:33:33,23:33:33,7269,28,,,,7042.21,0
26490010,23:34:14,23:34:14,7271,29,,,,7295.93,0
26490010,23:34:45,23:34:45,453,30,,,,7471.35,0
26490010,23:36:00,23:36:00,455,31,,,,7797.96,
26490010,23:37:26,23:37:26,9896,32,,,,8250.61,0
26490010,23:37:57,23:37:57,458,33,,,,8420.97,0
26490010,23:38:29,23:38:29,459,34,,,,8587.98,0
26490010,23:38:59,23:38:59,460,35,,,,8766.78,0
26490010,23:39:44,23:39:44,461,36,,,,8989.91,0
26490010,23:40:24,23:40:24,462,37,,,,9215.97,0
26490010,23:41:06,23:41:06,463,38,,,,9462.21,0
26490010,23:43:00,23:43:00,464,39,,,,10169.87,
26490010,23:45:00,23:45:00,465,40,,,,10520.83,
26490010,23:45:18,23:45:18,466,41,,,,10701.12,0
26490010,23:45:37,23:45:37,467,42,,,,10893.64,0
26490010,23:45:51,23:45:51,7665,43,,,,11007.88,0
26490010,23:46:24,23:46:24,469,44,,,,11343.24,0
26490010,23:46:48,23:46:48,9614,45,,,,11588.34,0
26490010,23:47:22,23:47:22,471,46,,,,11923.68,0
26490010,23:48:07,23:48:07,472,47,,,,12367.08,0
26490010,23:48:35,23:48:35,473,48,,,,12650.76,0
26490010,23:48:49,23:48:49,474,49,,,,12838.39,0
26490010,23:48:59,23:48:59,475,50,,,,12961.32,0
26490010,23:50:00,23:50:00,476,51,,,,13771.57,
26490010,23:50:42,23:50:42,477,52,,,,13993.13,0
26490010,23:51:33,23:51:33,478,53,,,,14254.23,0
26490010,23:52:46,23:52:46,479,54,,,,14594.82,0
26490010,23:53:29,23:53:29,480,55,,,,14820.34,0
26490010,23:53:59,23:53:59,481,56,,,,14963.84,0
26490010,23:54:19,23:54:19,482,57,,,,15073.68,0
26490010,23:54:50,23:54:50,483,58,,,,15214.03,0
26490010,23:55:28,23:55:28,484,59,,,,15428.71,0
26490010,23:56:51,23:56:51,9499,60,,,,15837.57,0
26490010,23:59:00,23:59:00,486,61,,1,,16575.76,
26490120,23:08:00,23:08:00,422,1,,,1,0,
26490120,23:08:20,23:08:20,423,2,,,,197.54,0
26490120,23:08:40,23:08:40,424,3,,,,355.77,0
26490120,23:09:12,23:09:12,425,4,,,,616.27,0
26490120,23:09:58,23:09:58,426,5,,,,934.52,0
26490120,23:10:28,23:10:28,427,6,,,,1162.78,0
26490120,23:11:00,23:11:00,428,7,,,,1446.99,
26490120,23:14:14,23:14:14,430,8,,,,2184.25,0
26490120,23:14:57,23:14:57,9578,9,,,,2403.61,0
26490120,23:16:14,23:16:14,432,10,,,,2658.03,0
26490120,23:18:09,23:18:09,433,11,,,,3102.68,0
26490120,23:18:54,23:18:54,434,12,,,,3302.89,0
26490120,23:19:45,23:19:45,435,13,,,,3515.88,0
26490120,23:20:28,23:20:28,10734,14,,,,3722.62,0
26490120,23:21:00,23:21:00,9833,15,,,,3867.7,
26490120,23:23:22,23:23:22,2658,16,,,,4520.36,0
26490120,23:24:07,23:24:07,2659,17,,,,4740.52,0
26490120,23:25:00,23:25:00,9868,18,,,,5023.04,
26490120,23:26:02,23:26:02,441,19,,,,5251.44,0
26490120,23:26:45,23:26:45,442,20,,,,5420.11,0
26490120,23:27:31,23:27:31,443,21,,,,5600.09,0
26490120,23:28:54,23:28:54,444,22,,,,5835.82,0
26490120,23:29:40,23:29:40,445,23,,,,5993.42,0
26490120,23:31:00,23:31:00,446,24,,,,6283.35,
26490120,23:31:32,23:31:32,447,25,,,,6443.62,0
26490120,23:32:27,23:32:27,7267,26,,,,6697.06,0
26490120,23:33:09,23:33:09,7268,27,,,,6916.3,0
26490120,23:33:33,23:33:33,7269,28,,,,7042.21,0
26490120,23:34:14,23:34:14,7271,29,,,,7295.93,0
26490120,23:34:45,23:34:45,453,30,,,,7471.35,0
26490120,23:36:00,23:36:00,455,31,,,,7797.96,
26490120,23:37:26,23:37:26,9896,32,,,,8250.61,0
26490120,23:37:57,23:37:57,458,33,,,,8420.97,0
26490120,23:38:29,23:38:29,459,34,,,,8587.98,0
26490120,23:38:59,23:38:59,460,35,,,,8766.78,0
26490120,23:39:44,23:39:44,461,36,,,,8989.91,0
26490120,23:40:24,23:40:24,462,37,,,,9215.97,0
26490120,23:41:06,23:41:06,463,38,,,,9462.21,0
26490120,23:43:00,23:43:00,464,39,,,,10169.87,
26490120,23:45:00,23:45:00,465,40,,,,10520.83,
26490120,23:45:18,23:45:18,466,41,,,,10701.12,0
26490120,23:45:37,23:45:37,467,42,,,,10893.64,0
26490120,23:45:51,23:45:51,7665,43,,,,11007.88,0
26490120,23:46:24,23:46:24,469,44,,,,11343.24,0
26490120,23:46:48,23:46:48,9614,45,,,,11588.34,0
26490120,23:47:22,23:47:22,471,46,,,,11923.68,0
26490120,23:48:07,23:48:07,472,47,,,,12367.08,0
26490120,23:48:35,23:48:35,473,48,,,,12650.76,0
26490120,23:48:49,23:48:49,474,49,,,,12838.39,0
26490120,23:48:59,23:48:59,475,50,,,,12961.32,0
26490120,23:50:00,23:50:00,476,51,,,,13771.57,
26490120,23:50:42,23:50:42,477,52,,,,13993.13,0
26490120,23:51:33,23:51:33,478,53,,,,14254.23,0
26490120,23:52:46,23:52:46,479,54,,,,14594.82,0
26490120,23:53:29,23:53:29,480,55,,,,14820.34,0
26490120,23:53:59,23:53:59,481,56,,,,14963.84,0
26490120,23:54:19,23:54:19,482,57,,,,15073.68,0
26490120,23:54:50,23:54:50,483,58,,,,15214.03,0
26490120,23:55:28,23:55:28,484,59,,,,15428.71,0
26490120,23:56:51,23:56:51,9499,60,,,,15837.57,0
26490120,23:59:00,23:59:00,486,61,,1,,16575.76,
26612010,19:10:00,19:10:00,422,1,,,1,0,
26612010,19:10:27,19:10:27,423,2,,,,197.54,0
26612010,19:10:54,19:10:54,424,3,,,,355.77,0
26612010,19:11:37,19:11:37,425,4,,,,616.27,0
26612010,19:12:38,19:12:38,426,5,,,,934.52,0
26612010,19:13:17,19:13:17,427,6,,,,1162.78,0
26612010,19:14:00,19:14:00,428,7,,,,1446.99,
26612010,19:17:14,19:17:14,430,8,,,,2184.25,0
26612010,19:17:57,19:17:57,9578,9,,,,2403.61,0
26612010,19:19:14,19:19:14,432,10,,,,2658.03,0
26612010,19:21:09,19:21:09,433,11,,,,3102.68,0
26612010,19:21:54,19:21:54,434,12,,,,3302.89,0
26612010,19:22:45,19:22:45,435,13,,,,3515.88,0
26612010,19:23:28,19:23:28,10734,14,,,,3722.62,0
26612010,19:24:00,19:24:00,9833,15,,,,3867.7,
26612010,19:26:58,19:26:58,2658,16,,,,4520.36,0
26612010,19:27:54,19:27:54,2659,17,,,,4740.52,0
26612010,19:29:00,19:29:00,9868,18,,,,5023.04,
26612010,19:30:02,19:30:02,441,19,,,,5251.44,0
26612010,19:30:45,19:30:45,442,20,,,,5420.11,0
26612010,19:31:31,19:31:31,443,21,,,,5600.09,0
26612010,19:32:54,19:32:54,444,22,,,,5835.82,0
26612010,19:33:40,19:33:40,445,23,,,,5993.42,0
26612010,19:35:00,19:35:00,446,24,,,,6283.35,
26612010,19:35:39,19:35:39,447,25,,,,6443.62,0
26612010,19:36:45,19:36:45,7267,26,,,,6697.06,0
26612010,19:37:35,19:37:35,7268,27,,,,6916.3,0
26612010,19:38:03,19:38:03,7269,28,,,,7042.21,0
26612010,19:38:53,19:38:53,7271,29,,,,7295.93,0
26612010,19:39:30,19:39:30,453,30,,,,7471.35,0
26612010,19:41:00,19:41:00,455,31,,,,7797.96,
26612010,19:42:39,19:42:39,9896,32,,,,8250.61,0
26612010,19:43:13,19:43:13,458,33,,,,8420.97,0
26612010,19:43:50,19:43:50,459,34,,,,8587.98,0
26612010,19:44:25,19:44:25,460,35,,,,8766.78,0
26612010,19:45:16,19:45:16,461,36,,,,8989.91,0
26612010,19:46:02,19:46:02,462,37,,,,9215.97,0
26612010,19:46:50,19:46:50,463,38,,,,9462.21,0
26612010,19:49:00,19:49:00,464,39,,,,10169.87,
26612010,19:51:00,19:51:00,465,40,,,,10520.83,
26612010,19:51:22,19:51:22,466,41,,,,10701.12,0
26612010,19:51:45,19:51:45,467,42,,,,10893.64,0
26612010,19:52:01,19:52:01,7665,43,,,,11007.88,0
26612010,19:52:41,19:52:41,469,44,,,,11343.24,0
26612010,19:53:10,19:53:10,9614,45,,,,11588.34,0
26612010,19:53:51,19:53:51,471,46,,,,11923.68,0
26612010,19:54:45,19:54:45,472,47,,,,12367.08,0
26612010,19:55:18,19:55:18,473,48,,,,12650.76,0
26612010,19:55:35,19:55:35,474,49,,,,12838.39,0
26612010,19:55:46,19:55:46,475,50,,,,12961.32,0
26612010,19:57:00,19:57:00,476,51,,,,13771.57,
26612010,19:57:52,19:57:52,477,52,,,,13993.13,0
26612010,19:58:54,19:58:54,478,53,,,,14254.23,0
26612010,20:00:23,20:00:23,479,54,,,,14594.82,0
26612010,20:01:15,20:01:15,480,55,,,,14820.34,0
26612010,20:01:52,20:01:52,481,56,,,,14963.84,0
26612010,20:02:17,20:02:17,482,57,,,,15073.68,0
26612010,20:02:54,20:02:54,483,58,,,,15214.03,0
26612010,20:03:40,20:03:40,484,59,,,,15428.71,0
26612010,20:05:22,20:05:22,9499,60,,,,15837.57,0
26612010,20:08:00,20:08:00,486,61,,1,,16575.76,
26612120,19:10:00,19:10:00,422,1,,,1,0,
26612120,19:10:27,19:10:27,423,2,,,,197.54,0
26612120,19:10:54,19:10:54,424,3,,,,355.77,0
26612120,19:11:37,19:11:37,425,4,,,,616.27,0
26612120,19:12:38,19:12:38,426,5,,,,934.52,0
26612120,19:13:17,19:13:17,427,6,,,,1162.78,0
26612120,19:14:00,19:14:00,428,7,,,,1446.99,
26612120,19:17:14,19:17:14,430,8,,,,2184.25,0
26612120,19:17:57,19:17:57,9578,9,,,,2403.61,0
26612120,19:19:14,19:19:14,432,10,,,,2658.03,0
26612120,19:21:09,19:21:09,433,11,,,,3102.68,0
26612120,19:21:54,19:21:54,434,12,,,,3302.89,0
26612120,19:22:45,19:22:45,435,13,,,,3515.88,0
26612120,19:23:28,19:23:28,10734,14,,,,3722.62,0
26612120,19:24:00,19:24:00,9833,15,,,,3867.7,
26612120,19:26:58,19:26:58,2658,16,,,,4520.36,0
26612120,19:27:54,19:27:54,2659,17,,,,4740.52,0
26612120,19:29:00,19:29:00,9868,18,,,,5023.04,
26612120,19:30:02,19:30:02,441,19,,,,5251.44,0
26612120,19:30:45,19:30:45,442,20,,,,5420.11,0
26612120,19:31:31,19:31:31,443,21,,,,5600.09,0
26612120,19:32:54,19:32:54,444,22,,,,5835.82,0
26612120,19:33:40,19:33:40,445,23,,,,5993.42,0
26612120,19:35:00,19:35:00,446,24,,,,6283.35,
26612120,19:35:39,19:35:39,447,25,,,,6443.62,0
26612120,19:36:45,19:36:45,7267,26,,,,6697.06,0
26612120,19:37:35,19:37:35,7268,27,,,,6916.3,0
26612120,19:38:03,19:38:03,7269,28,,,,7042.21,0
26612120,19:38:53,19:38:53,7271,29,,,,7295.93,0
26612120,19:39:30,19:39:30,453,30,,,,7471.35,0
26612120,19:41:00,19:41:00,455,31,,,,7797.96,
26612120,19:42:39,19:42:39,9896,32,,,,8250.61,0
26612120,19:43:13,19:43:13,458,33,,,,8420.97,0
26612120,19:43:50,19:43:50,459,34,,,,8587.98,0
26612120,19:44:25,19:44:25,460,35,,,,8766.78,0
26612120,19:45:16,19:45:16,461,36,,,,8989.91,0
26612120,19:46:02,19:46:02,462,37,,,,9215.97,0
26612120,19:46:50,19:46:50,463,38,,,,9462.21,0
26612120,19:49:00,19:49:00,464,39,,,,10169.87,
26612120,19:51:00,19:51:00,465,40,,,,10520.83,
26612120,19:51:22,19:51:22,466,41,,,,10701.12,0
26612120,19:51:45,19:51:45,467,42,,,,10893.64,0
26612120,19:52:01,19:52:01,7665,43,,,,11007.88,0
26612120,19:52:41,19:52:41,469,44,,,,11343.24,0
26612120,19:53:10,19:53:10,9614,45,,,,11588.34,0
26612120,19:53:51,19:53:51,471,46,,,,11923.68,0
26612120,19:54:45,19:54:45,472,47,,,,12367.08,0
26612120,19:55:18,19:55:18,473,48,,,,12650.76,0
26612120,19:55:35,19:55:35,474,49,,,,12838.39,0
26612120,19:55:46,19:55:46,475,50,,,,12961.32,0
26612120,19:57:00,19:57:00,476,51,,,,13771.57,
26612120,19:57:52,19:57:52,477,52,,,,13993.13,0
26612120,19:58:54,19:58:54,478,53,,,,14254.23,0
26612120,20:00:23,20:00:23,479,54,,,,14594.82,0
26612120,20:01:15,20:01:15,480,55,,,,14820.34,0
26612120,20:01:52,20:01:52,481,56,,,,14963.84,0
26612120,20:02:17,20:02:17,482,57,,,,15073.68,0
26612120,20:02:54,20:02:54,483,58,,,,15214.03,0
26612120,20:03:40,20:03:40,484,59,,,,15428.71,0
26612120,20:05:22,20:05:22,9499,60,,,,15837.57,0
26612120,20:08:00,20:08:00,486,61,,1,,16575.76,
26636020,19:33:00,19:33:00,422,1,,,1,0,
26636020,19:33:34,19:33:34,423,2,,,,197.54,0
26636020,19:34:08,19:34:08,424,3,,,,355.77,0
26636020,19:35:01,19:35:01,425,4,,,,616.27,0
26636020,19:36:17,19:36:17,426,5,,,,934.52,0
26636020,19:37:06,19:37:06,427,6,,,,1162.78,0
26636020,19:38:00,19:38:00,428,7,,,,1446.99,
26636020,19:41:14,19:41:14,430,8,,,,2184.25,0
26636020,19:41:57,19:41:57,9578,9,,,,2403.61,0
26636020,19:43:14,19:43:14,432,10,,,,2658.03,0
26636020,19:45:09,19:45:09,433,11,,,,3102.68,0
26636020,19:45:54,19:45:54,434,12,,,,3302.89,0
26636020,19:46:45,19:46:45,435,13,,,,3515.88,0
26636020,19:47:28,19:47:28,10734,14,,,,3722.62,0
26636020,19:48:00,19:48:00,9833,15,,,,3867.7,
26636020,19:51:33,19:51:33,2658,16,,,,4520.36,0
26636020,19:52:41,19:52:41,2659,17,,,,4740.52,0
26636020,19:54:00,19:54:00,9868,18,,,,5023.04,
26636020,19:55:02,19:55:02,441,19,,,,5251.44,0
26636020,19:55:45,19:55:45,442,20,,,,5420.11,0
26636020,19:56:31,19:56:31,443,21,,,,5600.09,0
26636020,19:57:54,19:57:54,444,22,,,,5835.82,0
26636020,19:58:40,19:58:40,445,23,,,,5993.42,0
26636020,20:00:00,20:00:00,446,24,,,,6283.35,
26636020,20:00:39,20:00:39,447,25,,,,6443.62,0
26636020,20:01:45,20:01:45,7267,26,,,,6697.06,0
26636020,20:02:35,20:02:35,7268,27,,,,6916.3,0
26636020,20:03:03,20:03:03,7269,28,,,,7042.21,0
26636020,20:03:53,20:03:53,7271,29,,,,7295.93,0
26636020,20:04:30,20:04:30,453,30,,,,7471.35,0
26636020,20:06:00,20:06:00,455,31,,,,7797.96,
26636020,20:07:51,20:07:51,9896,32,,,,8250.61,0
26636020,20:08:30,20:08:30,458,33,,,,8420.97,0
26636020,20:09:12,20:09:12,459,34,,,,8587.98,0
26636020,20:09:51,20:09:51,460,35,,,,8766.78,0
26636020,20:10:48,20:10:48,461,36,,,,8989.91,0
26636020,20:11:40,20:11:40,462,37,,,,9215.97,0
26636020,20:12:34,20:12:34,463,38,,,,9462.21,0
26636020,20:15:00,20:15:00,464,39,,,,10169.87,
26636020,20:16:00,20:16:00,465,40,,,,10520.83,
26636020,20:16:33,20:16:33,466,41,,,,10701.12,0
26636020,20:17:07,20:17:07,467,42,,,,10893.64,0
26636020,20:17:32,20:17:32,7665,43,,,,11007.88,0
26636020,20:18:31,20:18:31,469,44,,,,11343.24,0
26636020,20:19:16,20:19:16,9614,45,,,,11588.34,0
26636020,20:20:17,20:20:17,471,46,,,,11923.68,0
26636020,20:21:37,20:21:37,472,47,,,,12367.08,0
26636020,20:22:28,20:22:28,473,48,,,,12650.76,0
26636020,20:22:53,20:22:53,474,49,,,,12838.39,0
26636020,20:23:10,20:23:10,475,50,,,,12961.32,0
26636020,20:25:00,20:25:00,476,51,,,,13771.57,
26636020,20:26:11,20:26:11,477,52,,,,13993.13,0
26636020,20:27:35,20:27:35,478,53,,,,14254.23,0
26636020,20:29:37,20:29:37,479,54,,,,14594.82,0
26636020,20:30:49,20:30:49,480,55,,,,14820.34,0
26636020,20:31:39,20:31:39,481,56,,,,14963.84,0
26636020,20:32:13,20:32:13,482,57,,,,15073.68,0
26636020,20:33:03,20:33:03,483,58,,,,15214.03,0
26636020,20:34:06,20:34:06,484,59,,,,15428.71,0
26636020,20:36:25,20:36:25,9499,60,,,,15837.57,0
26636020,20:40:00,20:40:00,486,61,,1,,16575.76,
26636030,19:33:00,19:33:00,422,1,,,1,0,
26636030,19:33:34,19:33:34,423,2,,,,197.54,0
26636030,19:34:08,19:34:08,424,3,,,,355.77,0
26636030,19:35:01,19:35:01,425,4,,,,616.27,0
26636030,19:36:17,19:36:17,426,5,,,,934.52,0
26636030,19:37:06,19:37:06,427,6,,,,1162.78,0
26636030,19:38:00,19:38:00,428,7,,,,1446.99,
26636030,19:41:14,19:41:14,430,8,,,,2184.25,0
26636030,19:41:57,19:41:57,9578,9,,,,2403.61,0
26636030,19:43:14,19:43:14,432,10,,,,2658.03,0
26636030,19:45:09,19:45:09,433,11,,,,3102.68,0
26636030,19:45:54,19:45:54,434,12,,,,3302.89,0
26636030,19:46:45,19:46:45,435,13,,,,3515.88,0
26636030,19:47:28,19:47:28,10734,14,,,,3722.62,0
26636030,19:48:00,19:48:00,9833,15,,,,3867.7,
26636030,19:51:33,19:51:33,2658,16,,,,4520.36,0
26636030,19:52:41,19:52:41,2659,17,,,,4740.52,0
26636030,19:54:00,19:54:00,9868,18,,,,5023.04,
26636030,19:55:02,19:55:02,441,19,,,,5251.44,0
26636030,19:55:45,19:55:45,442,20,,,,5420.11,0
26636030,19:56:31,19:56:31,443,21,,,,5600.09,0
26636030,19:57:54,19:57:54,444,22,,,,5835.82,0
26636030,19:58:40,19:58:40,445,23,,,,5993.42,0
26636030,20:00:00,20:00:00,446,24,,,,6283.35,
26636030,20:00:39,20:00:39,447,25,,,,6443.62,0
26636030,20:01:45,20:01:45,7267,26,,,,6697.06,0
26636030,20:02:35,20:02:35,7268,27,,,,6916.3,0
26636030,20:03:03,20:03:03,7269,28,,,,7042.21,0
26636030,20:03:53,20:03:53,7271,29,,,,7295.93,0
26636030,20:04:30,20:04:30,453,30,,,,7471.35,0
26636030,20:06:00,20:06:00,455,31,,,,7797.96,
26636030,20:07:51,20:07:51,9896,32,,,,8250.61,0
26636030,20:08:30,20:08:30,458,33,,,,8420.97,0
26636030,20:09:12,20:09:12,459,34,,,,8587.98,0
26636030,20:09:51,20:09:51,460,35,,,,8766.78,0
26636030,20:10:48,20:10:48,461,36,,,,8989.91,0
26636030,20:11:40,20:11:40,462,37,,,,9215.97,0
26636030,20:12:34,20:12:34,463,38,,,,9462.21,0
26636030,20:15:00,20:15:00,464,39,,,,10169.87,
26636030,20:16:00,20:16:00,465,40,,,,10520.83,
26636030,20:16:33,20:16:33,466,41,,,,10701.12,0
26636030,20:17:07,20:17:07,467,42,,,,10893.64,0
26636030,20:17:32,20:17:32,7665,43,,,,11007.88,0
26636030,20:18:31,20:18:31,469,44,,,,11343.24,0
26636030,20:19:16,20:19:16,9614,45,,,,11588.34,0
26636030,20:20:17,20:20:17,471,46,,,,11923.68,0
26636030,20:21:37,20:21:37,472,47,,,,12367.08,0
26636030,20:22:28,20:22:28,473,48,,,,12650.76,0
26636030,20:22:53,20:22:53,474,49,,,,12838.39,0
26636030,20:23:10,20:23:10,475,50,,,,12961.32,0
26636030,20:25:00,20:25:00,476,51,,,,13771.57,
26636030,20:26:11,20:26:11,477,52,,,,13993.13,0
26636030,20:27:35,20:27:35,478,53,,,,14254.23,0
26636030,20:29:37,20:29:37,479,54,,,,14594.82,0
26636030,20:30:49,20:30:49,480,55,,,,14820.34,0
26636030,20:31:39,20:31:39,481,56,,,,14963.84,0
26636030,20:32:13,20:32:13,482,57,,,,15073.68,0
26636030,20:33:03,20:33:03,483,58,,,,15214.03,0
26636030,20:34:06,20:34:06,484,59,,,,15428.71,0
26636030,20:36:25,20:36:25,9499,60,,,,15837.57,0
26636030,20:40:00,20:40:00,486,61,,1,,16575.76,
26636040,19:33:00,19:33:00,422,1,,,1,0,
26636040,19:33:34,19:33:34,423,2,,,,197.54,0
26636040,19:34:08,19:34:08,424,3,,,,355.77,0
26636040,19:35:01,19:35:01,425,4,,,,616.27,0
26636040,19:36:17,19:36:17,426,5,,,,934.52,0
26636040,19:37:06,19:37:06,427,6,,,,1162.78,0
26636040,19:38:00,19:38:00,428,7,,,,1446.99,
26636040,19:41:14,19:41:14,430,8,,,,2184.25,0
26636040,19:41:57,19:41:57,9578,9,,,,2403.61,0
26636040,19:43:14,19:43:14,432,10,,,,2658.03,0
26636040,19:45:09,19:45:09,433,11,,,,3102.68,0
26636040,19:45:54,19:45:54,434,12,,,,3302.89,0
26636040,19:46:45,19:46:45,435,13,,,,3515.88,0
26636040,19:47:28,19:47:28,10734,14,,,,3722.62,0
26636040,19:48:00,19:48:00,9833,15,,,,3867.7,
26636040,19:51:33,19:51:33,2658,16,,,,4520.36,0
26636040,19:52:41,19:52:41,2659,17,,,,4740.52,0
26636040,19:54:00,19:54:00,9868,18,,,,5023.04,
26636040,19:55:02,19:55:02,441,19,,,,5251.44,0
26636040,19:55:45,19:55:45,442,20,,,,5420.11,0
26636040,19:56:31,19:56:31,443,21,,,,5600.09,0
26636040,19:57:54,19:57:54,444,22,,,,5835.82,0
26636040,19:58:40,19:58:40,445,23,,,,5993.42,0
26636040,20:00:00,20:00:00,446,24,,,,6283.35,
26636040,20:00:39,20:00:39,447,25,,,,6443.62,0
26636040,20:01:45,20:01:45,7267,26,,,,6697.06,0
26636040,20:02:35,20:02:35,7268,27,,,,6916.3,0
26636040,20:03:03,20:03:03,7269,28,,,,7042.21,0
26636040,20:03:53,20:03:53,7271,29,,,,7295.93,0
26636040,20:04:30,20:04:30,453,30,,,,7471.35,0
26636040,20:06:00,20:06:00,455,31,,,,7797.96,
26636040,20:07:51,20:07:51,9896,32,,,,8250.61,0
26636040,20:08:30,20:08:30,458,33,,,,8420.97,0
26636040,20:09:12,20:09:12,459,34,,,,8587.98,0
26636040,20:09:51,20:09:51,460,35,,,,8766.78,0
26636040,20:10:48,20:10:48,461,36,,,,8989.91,0
26636040,20:11:40,20:11:40,462,37,,,,9215.97,0
26636040,20:12:34,20:12:34,463,38,,,,9462.21,0
26636040,20:15:00,20:15:00,464,39,,,,10169.87,
26636040,20:16:00,20:16:00,465,40,,,,10520.83,
26636040,20:16:33,20:16:33,466,41,,,,10701.12,0
26636040,20:17:07,20:17:07,467,42,,,,10893.64,0
26636040,20:17:32,20:17:32,7665,43,,,,11007.88,0
26636040,20:18:31,20:18:31,469,44,,,,11343.24,0
26636040,20:19:16,20:19:16,9614,45,,,,11588.34,0
26636040,20:20:17,20:20:17,471,46,,,,11923.68,0
26636040,20:21:37,20:21:37,472,47,,,,12367.08,0
26636040,20:22:28,20:22:28,473,48,,,,12650.76,0
26636040,20:22:53,20:22:53,474,49,,,,12838.39,0
26636040,20:23:10,20:23:10,475,50,,,,12961.32,0
26636040,20:25:00,20:25:00,476,51,,,,13771.57,
26636040,20:26:11,20:26:11,477,52,,,,13993.13,0
26636040,20:27:35,20:27:35,478,53,,,,14254.23,0
26636040,20:29:37,20:29:37,479,54,,,,14594.82,0
26636040,20:30:49,20:30:49,480,55,,,,14820.34,0
26636040,20:31:39,20:31:39,481,56,,,,14963.84,0
26636040,20:32:13,20:32:13,482,57,,,,15073.68,0
26636040,20:33:03,20:33:03,483,58,,,,15214.03,0
26636040,20:34:06,20:34:06,484,59,,,,15428.71,0
26636040,20:36:25,20:36:25,9499,60,,,,15837.57,0
26636040,20:40:00,20:40:00,486,61,,1,,16575.76,
26636050,19:33:00,19:33:00,422,1,,,1,0,
26636050,19:33:34,19:33:34,423,2,,,,197.54,0
26636050,19:34:08,19:34:08,424,3,,,,355.77,0
26636050,19:35:01,19:35:01,425,4,,,,616.27,0
26636050,19:36:17,19:36:17,426,5,,,,934.52,0
26636050,19:37:06,19:37:06,427,6,,,,1162.78,0
26636050,19:38:00,19:38:00,428,7,,,,1446.99,
26636050,19:41:14,19:41:14,430,8,,,,2184.25,0
26636050,19:41:57,19:41:57,9578,9,,,,2403.61,0
26636050,19:43:14,19:43:14,432,10,,,,2658.03,0
26636050,19:45:09,19:45:09,433,11,,,,3102.68,0
26636050,19:45:54,19:45:54,434,12,,,,3302.89,0
26636050,19:46:45,19:46:45,435,13,,,,3515.88,0
26636050,19:47:28,19:47:28,10734,14,,,,3722.62,0
26636050,19:48:00,19:48:00,9833,15,,,,3867.7,
26636050,19:51:33,19:51:33,2658,16,,,,4520.36,0
26636050,19:52:41,19:52:41,2659,17,,,,4740.52,0
26636050,19:54:00,19:54:00,9868,18,,,,5023.04,
26636050,19:55:02,19:55:02,441,19,,,,5251.44,0
26636050,19:55:45,19:55:45,442,20,,,,5420.11,0
26636050,19:56:31,19:56:31,443,21,,,,5600.09,0
26636050,19:57:54,19:57:54,444,22,,,,5835.82,0
26636050,19:58:40,19:58:40,445,23,,,,5993.42,0
26636050,20:00:00,20:00:00,446,24,,,,6283.35,
26636050,20:00:39,20:00:39,447,25,,,,6443.62,0
26636050,20:01:45,20:01:45,7267,26,,,,6697.06,0
26636050,20:02:35,20:02:35,7268,27,,,,6916.3,0
26636050,20:03:03,20:03:03,7269,28,,,,7042.21,0
26636050,20:03:53,20:03:53,7271,29,,,,7295.93,0
26636050,20:04:30,20:04:30,453,30,,,,7471.35,0
26636050,20:06:00,20:06:00,455,31,,,,7797.96,
26636050,20:07:51,20:07:51,9896,32,,,,8250.61,0
26636050,20:08:30,20:08:30,458,33,,,,8420.97,0
26636050,20:09:12,20:09:12,459,34,,,,8587.98,0
26636050,20:09:51,20:09:51,460,35,,,,8766.78,0
26636050,20:10:48,20:10:48,461,36,,,,8989.91,0
26636050,20:11:40,20:11:40,462,37,,,,9215.97,0
26636050,20:12:34,20:12:34,463,38,,,,9462.21,0
26636050,20:15:00,20:15:00,464,39,,,,10169.87,
26636050,20:16:00,20:16:00,465,40,,,,10520.83,
26636050,20:16:33,20:16:33,466,41,,,,10701.12,0
26636050,20:17:07,20:17:07,467,42,,,,10893.64,0
26636050,20:17:32,20:17:32,7665,43,,,,11007.88,0
26636050,20:18:31,20:18:31,469,44,,,,11343.24,0
26636050,20:19:16,20:19:16,9614,45,,,,11588.34,0
26636050,20:20:17,20:20:17,471,46,,,,11923.68,0
26636050,20:21:37,20:21:37,472,47,,,,12367.08,0
26636050,20:22:28,20:22:28,473,48,,,,12650.76,0
26636050,20:22:53,20:22:53,474,49,,,,12838.39,0
26636050,20:23:10,20:23:10,475,50,,,,12961.32,0
26636050,20:25:00,20:25:00,476,51,,,,13771.57,
26636050,20:26:11,20:26:11,477,52,,,,13993.13,0
26636050,20:27:35,20:27:35,478,53,,,,14254.23,0
26636050,20:29:37,20:29:37,479,54,,,,14594.82,0
26636050,20:30:49,20:30:49,480,55,,,,14820.34,0
26636050,20:31:39,20:31:39,481,56,,,,14963.84,0
26636050,20:32:13,20:32:13,482,57,,,,15073.68,0
26636050,20:33:03,20:33:03,483,58,,,,15214.03,0
26636050,20:34:06,20:34:06,484,59,,,,15428.71,0
26636050,20:36:25,20:36:25,9499,60,,,,15837.57,0
26636050,20:40:00,20:40:00,486,61,,1,,16575.76,
26636060,19:33:00,19:33:00,422,1,,,1,0,
26636060,19:33:34,19:33:34,423,2,,,,197.54,0
26636060,19:34:08,19:34:08,424,3,,,,355.77,0
26636060,19:35:01,19:35:01,425,4,,,,616.27,0
26636060,19:36:17,19:36:17,426,5,,,,934.52,0
26636060,19:37:06,19:37:06,427,6,,,,1162.78,0
26636060,19:38:00,19:38:00,428,7,,,,1446.99,
26636060,19:41:14,19:41:14,430,8,,,,2184.25,0
26636060,19:41:57,19:41:57,9578,9,,,,2403.61,0
26636060,19:43:14,19:43:14,432,10,,,,2658.03,0
26636060,19:45:09,19:45:09,433,11,,,,3102.68,0
26636060,19:45:54,19:45:54,434,12,,,,3302.89,0
26636060,19:46:45,19:46:45,435,13,,,,3515.88,0
26636060,19:47:28,19:47:28,10734,14,,,,3722.62,0
26636060,19:48:00,19:48:00,9833,15,,,,3867.7,
26636060,19:51:33,19:51:33,2658,16,,,,4520.36,0
26636060,19:52:41,19:52:41,2659,17,,,,4740.52,0
26636060,19:54:00,19:54:00,9868,18,,,,5023.04,
26636060,19:55:02,19:55:02,441,19,,,,5251.44,0
26636060,19:55:45,19:55:45,442,20,,,,5420.11,0
26636060,19:56:31,19:56:31,443,21,,,,5600.09,0
26636060,19:57:54,19:57:54,444,22,,,,5835.82,0
26636060,19:58:40,19:58:40,445,23,,,,5993.42,0
26636060,20:00:00,20:00:00,446,24,,,,6283.35,
26636060,20:00:39,20:00:39,447,25,,,,6443.62,0
26636060,20:01:45,20:01:45,7267,26,,,,6697.06,0
26636060,20:02:35,20:02:35,7268,27,,,,6916.3,0
26636060,20:03:03,20:03:03,7269,28,,,,7042.21,0
26636060,20:03:53,20:03:53,7271,29,,,,7295.93,0
26636060,20:04:30,20:04:30,453,30,,,,7471.35,0
26636060,20:06:00,20:06:00,455,31,,,,7797.96,
26636060,20:07:51,20:07:51,9896,32,,,,8250.61,0
26636060,20:08:30,20:08:30,458,33,,,,8420.97,0
26636060,20:09:12,20:09:12,459,34,,,,8587.98,0
26636060,20:09:51,20:09:51,460,35,,,,8766.78,0
26636060,20:10:48,20:10:48,461,36,,,,8989.91,0
26636060,20:11:40,20:11:40,462,37,,,,9215.97,0
26636060,20:12:34,20:12:34,463,38,,,,9462.21,0
26636060,20:15:00,20:15:00,464,39,,,,10169.87,
26636060,20:16:00,20:16:00,465,40,,,,10520.83,
26636060,20:16:33,20:16:33,466,41,,,,10701.12,0
26636060,20:17:07,20:17:07,467,42,,,,10893.64,0
26636060,20:17:32,20:17:32,7665,43,,,,11007.88,0
26636060,20:18:31,20:18:31,469,44,,,,11343.24,0
26636060,20:19:16,20:19:16,9614,45,,,,11588.34,0
26636060,20:20:17,20:20:17,471,46,,,,11923.68,0
26636060,20:21:37,20:21:37,472,47,,,,12367.08,0
26636060,20:22:28,20:22:28,473,48,,,,12650.76,0
26636060,20:22:53,20:22:53,474,49,,,,12838.39,0
26636060,20:23:10,20:23:10,475,50,,,,12961.32,0
26636060,20:25:00,20:25:00,476,51,,,,13771.57,
26636060,20:26:11,20:26:11,477,52,,,,13993.13,0
26636060,20:27:35,20:27:35,478,53,,,,14254.23,0
26636060,20:29:37,20:29:37,479,54,,,,14594.82,0
26636060,20:30:49,20:30:49,480,55,,,,14820.34,0
26636060,20:31:39,20:31:39,481,56,,,,14963.84,0
26636060,20:32:13,20:32:13,482,57,,,,15073.68,0
26636060,20:33:03,20:33:03,483,58,,,,15214.03,0
26636060,20:34:06,20:34:06,484,59,,,,15428.71,0
26636060,20:36:25,20:36:25,9499,60,,,,15837.57,0
26636060,20:40:00,20:40:00,486,61,,1,,16575.76,
26838070,12:50:00,12:50:00,422,1,,,1,0,
26838070,12:50:27,12:50:27,423,2,,,,197.54,0
26838070,12:50:54,12:50:54,424,3,,,,355.77,0
26838070,12:51:37,12:51:37,425,4,,,,616.27,0
26838070,12:52:38,12:52:38,426,5,,,,934.52,0
26838070,12:53:17,12:53:17,427,6,,,,1162.78,0
26838070,12:54:00,12:54:00,428,7,,,,1446.99,
26838070,12:57:53,12:57:53,430,8,,,,2184.25,0
26838070,12:58:44,12:58:44,9578,9,,,,2403.61,0
26838070,13:00:17,13:00:17,432,10,,,,2658.03,0
26838070,13:02:35,13:02:35,433,11,,,,3102.68,0
26838070,13:03:29,13:03:29,434,12,,,,3302.89,0
26838070,13:04:30,13:04:30,435,13,,,,3515.88,0
26838070,13:05:21,13:05:21,10734,14,,,,3722.62,0
26838070,13:06:00,13:06:00,9833,15,,,,3867.7,
26838070,13:08:58,13:08:58,2658,16,,,,4520.36,0
26838070,13:09:54,13:09:54,2659,17,,,,4740.52,0
26838070,13:11:00,13:11:00,9868,18,,,,5023.04,
26838070,13:12:02,13:12:02,441,19,,,,5251.44,0
26838070,13:12:45,13:12:45,442,20,,,,5420.11,0
26838070,13:13:31,13:13:31,443,21,,,,5600.09,0
26838070,13:14:54,13:14:54,444,22,,,,5835.82,0
26838070,13:15:40,13:15:40,445,23,,,,5993.42,0
26838070,13:17:00,13:17:00,446,24,,,,6283.35,
26838070,13:17:39,13:17:39,447,25,,,,6443.62,0
26838070,13:18:45,13:18:45,7267,26,,,,6697.06,0
26838070,13:19:35,13:19:35,7268,27,,,,6916.3,0
26838070,13:20:03,13:20:03,7269,28,,,,7042.21,0
26838070,13:20:53,13:20:53,7271,29,,,,7295.93,0
26838070,13:21:30,13:21:30,453,30,,,,7471.35,0
26838070,13:23:00,13:23:00,455,31,,,,7797.96,
26838070,13:24:51,13:24:51,9896,32,,,,8250.61,0
26838070,13:25:30,13:25:30,458,33,,,,8420.97,0
26838070,13:26:12,13:26:12,459,34,,,,8587.98,0
26838070,13:26:51,13:26:51,460,35,,,,8766.78,0
26838070,13:27:48,13:27:48,461,36,,,,8989.91,0
26838070,13:28:40,13:28:40,462,37,,,,9215.97,0
26838070,13:29:34,13:29:34,463,38,,,,9462.21,0
26838070,13:32:00,13:32:00,464,39,,,,10169.87,
26838070,13:34:00,13:34:00,465,40,,,,10520.83,
26838070,13:34:22,13:34:22,466,41,,,,10701.12,0
26838070,13:34:45,13:34:45,467,42,,,,10893.64,0
26838070,13:35:01,13:35:01,7665,43,,,,11007.88,0
26838070,13:35:41,13:35:41,469,44,,,,11343.24,0
26838070,13:36:10,13:36:10,9614,45,,,,11588.34,0
26838070,13:36:51,13:36:51,471,46,,,,11923.68,0
26838070,13:37:45,13:37:45,472,47,,,,12367.08,0
26838070,13:38:18,13:38:18,473,48,,,,12650.76,0
26838070,13:38:35,13:38:35,474,49,,,,12838.39,0
26838070,13:38:46,13:38:46,475,50,,,,12961.32,0
26838070,13:40:00,13:40:00,476,51,,,,13771.57,
26838070,13:40:57,13:40:57,477,52,,,,13993.13,0
26838070,13:42:04,13:42:04,478,53,,,,14254.23,0
26838070,13:43:42,13:43:42,479,54,,,,14594.82,0
26838070,13:44:39,13:44:39,480,55,,,,14820.34,0
26838070,13:45:19,13:45:19,481,56,,,,14963.84,0
26838070,13:45:46,13:45:46,482,57,,,,15073.68,0
26838070,13:46:26,13:46:26,483,58,,,,15214.03,0
26838070,13:47:17,13:47:17,484,59,,,,15428.71,0
26838070,13:49:08,13:49:08,9499,60,,,,15837.57,0
26838070,13:52:00,13:52:00,486,61,,1,,16575.76,
27051090,22:46:00,22:46:00,422,1,,,1,0,
27051090,22:46:27,22:46:27,423,2,,,,197.54,0
27051090,22:46:54,22:46:54,424,3,,,,355.77,0
27051090,22:47:37,22:47:37,425,4,,,,616.27,0
27051090,22:48:38,22:48:38,426,5,,,,934.52,0
27051090,22:49:17,22:49:17,427,6,,,,1162.78,0
27051090,22:50:00,22:50:00,428,7,,,,1446.99,
27051090,22:53:14,22:53:14,430,8,,,,2184.25,0
27051090,22:53:57,22:53:57,9578,9,,,,2403.61,0
27051090,22:55:14,22:55:14,432,10,,,,2658.03,0
27051090,22:57:09,22:57:09,433,11,,,,3102.68,0
27051090,22:57:54,22:57:54,434,12,,,,3302.89,0
27051090,22:58:45,22:58:45,435,13,,,,3515.88,0
27051090,22:59:28,22:59:28,10734,14,,,,3722.62,0
27051090,23:00:00,23:00:00,9833,15,,,,3867.7,
27051090,23:02:22,23:02:22,2658,16,,,,4520.36,0
27051090,23:03:07,23:03:07,2659,17,,,,4740.52,0
27051090,23:04:00,23:04:00,9868,18,,,,5023.04,
27051090,23:05:02,23:05:02,441,19,,,,5251.44,0
27051090,23:05:45,23:05:45,442,20,,,,5420.11,0
27051090,23:06:31,23:06:31,443,21,,,,5600.09,0
27051090,23:07:54,23:07:54,444,22,,,,5835.82,0
27051090,23:08:40,23:08:40,445,23,,,,5993.42,0
27051090,23:10:00,23:10:00,446,24,,,,6283.35,
27051090,23:10:32,23:10:32,447,25,,,,6443.62,0
27051090,23:11:27,23:11:27,7267,26,,,,6697.06,0
27051090,23:12:09,23:12:09,7268,27,,,,6916.3,0
27051090,23:12:33,23:12:33,7269,28,,,,7042.21,0
27051090,23:13:14,23:13:14,7271,29,,,,7295.93,0
27051090,23:13:45,23:13:45,453,30,,,,7471.35,0
27051090,23:15:00,23:15:00,455,31,,,,7797.96,
27051090,23:16:26,23:16:26,9896,32,,,,8250.61,0
27051090,23:16:57,23:16:57,458,33,,,,8420.97,0
27051090,23:17:29,23:17:29,459,34,,,,8587.98,0
27051090,23:17:59,23:17:59,460,35,,,,8766.78,0
27051090,23:18:44,23:18:44,461,36,,,,8989.91,0
27051090,23:19:24,23:19:24,462,37,,,,9215.97,0
27051090,23:20:06,23:20:06,463,38,,,,9462.21,0
27051090,23:22:00,23:22:00,464,39,,,,10169.87,
27051090,23:24:00,23:24:00,465,40,,,,10520.83,
27051090,23:24:18,23:24:18,466,41,,,,10701.12,0
27051090,23:24:37,23:24:37,467,42,,,,10893.64,0
27051090,23:24:51,23:24:51,7665,43,,,,11007.88,0
27051090,23:25:24,23:25:24,469,44,,,,11343.24,0
27051090,23:25:48,23:25:48,9614,45,,,,11588.34,0
27051090,23:26:22,23:26:22,471,46,,,,11923.68,0
27051090,23:27:07,23:27:07,472,47,,,,12367.08,0
27051090,23:27:35,23:27:35,473,48,,,,12650.76,0
27051090,23:27:49,23:27:49,474,49,,,,12838.39,0
27051090,23:27:59,23:27:59,475,50,,,,12961.32,0
27051090,23:29:00,23:29:00,476,51,,,,13771.57,
27051090,23:29:47,23:29:47,477,52,,,,13993.13,0
27051090,23:30:43,23:30:43,478,53,,,,14254.23,0
27051090,23:32:05,23:32:05,479,54,,,,14594.82,0
27051090,23:32:52,23:32:52,480,55,,,,14820.34,0
27051090,23:33:26,23:33:26,481,56,,,,14963.84,0
27051090,23:33:48,23:33:48,482,57,,,,15073.68,0
27051090,23:34:22,23:34:22,483,58,,,,15214.03,0
27051090,23:35:04,23:35:04,484,59,,,,15428.71,0
27051090,23:36:37,23:36:37,9499,60,,,,15837.57,0
27051090,23:39:00,23:39:00,486,61,,1,,16575.76,
27112010,09:10:00,09:10:00,422,1,,,1,0,
27112010,09:10:27,09:10:27,423,2,,,,197.54,0
27112010,09:10:54,09:10:54,424,3,,,,355.77,0
27112010,09:11:37,09:11:37,425,4,,,,616.27,0
27112010,09:12:38,09:12:38,426,5,,,,934.52,0
27112010,09:13:17,09:13:17,427,6,,,,1162.78,0
27112010,09:14:00,09:14:00,428,7,,,,1446.99,
27112010,09:17:14,09:17:14,430,8,,,,2184.25,0
27112010,09:17:57,09:17:57,9578,9,,,,2403.61,0
27112010,09:19:14,09:19:14,432,10,,,,2658.03,0
27112010,09:21:09,09:21:09,433,11,,,,3102.68,0
27112010,09:21:54,09:21:54,434,12,,,,3302.89,0
27112010,09:22:45,09:22:45,435,13,,,,3515.88,0
27112010,09:23:28,09:23:28,10734,14,,,,3722.62,0
27112010,09:24:00,09:24:00,9833,15,,,,3867.7,
27112010,09:26:22,09:26:22,2658,16,,,,4520.36,0
27112010,09:27:07,09:27:07,2659,17,,,,4740.52,0
27112010,09:28:00,09:28:00,9868,18,,,,5023.04,
27112010,09:29:02,09:29:02,441,19,,,,5251.44,0
27112010,09:29:45,09:29:45,442,20,,,,5420.11,0
27112010,09:30:31,09:30:31,443,21,,,,5600.09,0
27112010,09:31:54,09:31:54,444,22,,,,5835.82,0
27112010,09:32:40,09:32:40,445,23,,,,5993.42,0
27112010,09:34:00,09:34:00,446,24,,,,6283.35,
27112010,09:34:32,09:34:32,447,25,,,,6443.62,0
27112010,09:35:27,09:35:27,7267,26,,,,6697.06,0
27112010,09:36:09,09:36:09,7268,27,,,,6916.3,0
27112010,09:36:33,09:36:33,7269,28,,,,7042.21,0
27112010,09:37:14,09:37:14,7271,29,,,,7295.93,0
27112010,09:37:45,09:37:45,453,30,,,,7471.35,0
27112010,09:39:00,09:39:00,455,31,,,,7797.96,
27112010,09:40:39,09:40:39,9896,32,,,,8250.61,0
27112010,09:41:13,09:41:13,458,33,,,,8420.97,0
27112010,09:41:50,09:41:50,459,34,,,,8587.98,0
27112010,09:42:25,09:42:25,460,35,,,,8766.78,0
27112010,09:43:16,09:43:16,461,36,,,,8989.91,0
27112010,09:44:02,09:44:02,462,37,,,,9215.97,0
27112010,09:44:50,09:44:50,463,38,,,,9462.21,0
27112010,09:47:00,09:47:00,464,39,,,,10169.87,
27112010,09:49:00,09:49:00,465,40,,,,10520.83,
27112010,09:49:18,09:49:18,466,41,,,,10701.12,0
27112010,09:49:37,09:49:37,467,42,,,,10893.64,0
27112010,09:49:51,09:49:51,7665,43,,,,11007.88,0
27112010,09:50:24,09:50:24,469,44,,,,11343.24,0
27112010,09:50:48,09:50:48,9614,45,,,,11588.34,0
27112010,09:51:22,09:51:22,471,46,,,,11923.68,0
27112010,09:52:07,09:52:07,472,47,,,,12367.08,0
27112010,09:52:35,09:52:35,473,48,,,,12650.76,0
27112010,09:52:49,09:52:49,474,49,,,,12838.39,0
27112010,09:52:59,09:52:59,475,50,,,,12961.32,0
27112010,09:54:00,09:54:00,476,51,,,,13771.57,
27112010,09:54:52,09:54:52,477,52,,,,13993.13,0
27112010,09:55:54,09:55:54,478,53,,,,14254.23,0
27112010,09:57:23,09:57:23,479,54,,,,14594.82,0
27112010,09:58:15,09:58:15,480,55,,,,14820.34,0
27112010,09:58:52,09:58:52,481,56,,,,14963.84,0
27112010,09:59:17,09:59:17,482,57,,,,15073.68,0
27112010,09:59:54,09:59:54,483,58,,,,15214.03,0
27112010,10:00:40,10:00:40,484,59,,,,15428.71,0
27112010,10:02:22,10:02:22,9499,60,,,,15837.57,0
27112010,10:05:00,10:05:00,486,61,,1,,16575.76,
27112120,09:10:00,09:10:00,422,1,,,1,0,
27112120,09:10:27,09:10:27,423,2,,,,197.54,0
27112120,09:10:54,09:10:54,424,3,,,,355.77,0
27112120,09:11:37,09:11:37,425,4,,,,616.27,0
27112120,09:12:38,09:12:38,426,5,,,,934.52,0
27112120,09:13:17,09:13:17,427,6,,,,1162.78,0
27112120,09:14:00,09:14:00,428,7,,,,1446.99,
27112120,09:17:14,09:17:14,430,8,,,,2184.25,0
27112120,09:17:57,09:17:57,9578,9,,,,2403.61,0
27112120,09:19:14,09:19:14,432,10,,,,2658.03,0
27112120,09:21:09,09:21:09,433,11,,,,3102.68,0
27112120,09:21:54,09:21:54,434,12,,,,3302.89,0
27112120,09:22:45,09:22:45,435,13,,,,3515.88,0
27112120,09:23:28,09:23:28,10734,14,,,,3722.62,0
27112120,09:24:00,09:24:00,9833,15,,,,3867.7,
27112120,09:26:22,09:26:22,2658,16,,,,4520.36,0
27112120,09:27:07,09:27:07,2659,17,,,,4740.52,0
27112120,09:28:00,09:28:00,9868,18,,,,5023.04,
27112120,09:29:02,09:29:02,441,19,,,,5251.44,0
27112120,09:29:45,09:29:45,442,20,,,,5420.11,0
27112120,09:30:31,09:30:31,443,21,,,,5600.09,0
27112120,09:31:54,09:31:54,444,22,,,,5835.82,0
27112120,09:32:40,09:32:40,445,23,,,,5993.42,0
27112120,09:34:00,09:34:00,446,24,,,,6283.35,
27112120,09:34:32,09:34:32,447,25,,,,6443.62,0
27112120,09:35:27,09:35:27,7267,26,,,,6697.06,0
27112120,09:36:09,09:36:09,7268,27,,,,6916.3,0
27112120,09:36:33,09:36:33,7269,28,,,,7042.21,0
27112120,09:37:14,09:37:14,7271,29,,,,7295.93,0
27112120,09:37:45,09:37:45,453,30,,,,7471.35,0
27112120,09:39:00,09:39:00,455,31,,,,7797.96,
27112120,09:40:39,09:40:39,9896,32,,,,8250.61,0
27112120,09:41:13,09:41:13,458,33,,,,8420.97,0
27112120,09:41:50,09:41:50,459,34,,,,8587.98,0
27112120,09:42:25,09:42:25,460,35,,,,8766.78,0
27112120,09:43:16,09:43:16,461,36,,,,8989.91,0
27112120,09:44:02,09:44:02,462,37,,,,9215.97,0
27112120,09:44:50,09:44:50,463,38,,,,9462.21,0
27112120,09:47:00,09:47:00,464,39,,,,10169.87,
27112120,09:49:00,09:49:00,465,40,,,,10520.83,
27112120,09:49:18,09:49:18,466,41,,,,10701.12,0
27112120,09:49:37,09:49:37,467,42,,,,10893.64,0
27112120,09:49:51,09:49:51,7665,43,,,,11007.88,0
27112120,09:50:24,09:50:24,469,44,,,,11343.24,0
27112120,09:50:48,09:50:48,9614,45,,,,11588.34,0
27112120,09:51:22,09:51:22,471,46,,,,11923.68,0
27112120,09:52:07,09:52:07,472,47,,,,12367.08,0
27112120,09:52:35,09:52:35,473,48,,,,12650.76,0
27112120,09:52:49,09:52:49,474,49,,,,12838.39,0
27112120,09:52:59,09:52:59,475,50,,,,12961.32,0
27112120,09:54:00,09:54:00,476,51,,,,13771.57,
27112120,09:54:52,09:54:52,477,52,,,,13993.13,0
27112120,09:55:54,09:55:54,478,53,,,,14254.23,0
27112120,09:57:23,09:57:23,479,54,,,,14594.82,0
27112120,09:58:15,09:58:15,480,55,,,,14820.34,0
27112120,09:58:52,09:58:52,481,56,,,,14963.84,0
27112120,09:59:17,09:59:17,482,57,,,,15073.68,0
27112120,09:59:54,09:59:54,483,58,,,,15214.03,0
27112120,10:00:40,10:00:40,484,59,,,,15428.71,0
27112120,10:02:22,10:02:22,9499,60,,,,15837.57,0
27112120,10:05:00,10:05:00,486,61,,1,,16575.76,
27123070,24:16:00,24:16:00,422,1,,,1,0,
27123070,24:16:20,24:16:20,423,2,,,,197.54,0
27123070,24:16:40,24:16:40,424,3,,,,355.77,0
27123070,24:17:12,24:17:12,425,4,,,,616.27,0
27123070,24:17:58,24:17:58,426,5,,,,934.52,0
27123070,24:18:28,24:18:28,427,6,,,,1162.78,0
27123070,24:19:00,24:19:00,428,7,,,,1446.99,
27123070,24:22:14,24:22:14,430,8,,,,2184.25,0
27123070,24:22:57,24:22:57,9578,9,,,,2403.61,0
27123070,24:24:14,24:24:14,432,10,,,,2658.03,0
27123070,24:26:09,24:26:09,433,11,,,,3102.68,0
27123070,24:26:54,24:26:54,434,12,,,,3302.89,0
27123070,24:27:45,24:27:45,435,13,,,,3515.88,0
27123070,24:28:28,24:28:28,10734,14,,,,3722.62,0
27123070,24:29:00,24:29:00,9833,15,,,,3867.7,
27123070,24:31:22,24:31:22,2658,16,,,,4520.36,0
27123070,24:32:07,24:32:07,2659,17,,,,4740.52,0
27123070,24:33:00,24:33:00,9868,18,,,,5023.04,
27123070,24:34:02,24:34:02,441,19,,,,5251.44,0
27123070,24:34:45,24:34:45,442,20,,,,5420.11,0
27123070,24:35:31,24:35:31,443,21,,,,5600.09,0
27123070,24:36:54,24:36:54,444,22,,,,5835.82,0
27123070,24:37:40,24:37:40,445,23,,,,5993.42,0
27123070,24:39:00,24:39:00,446,24,,,,6283.35,
27123070,24:39:32,24:39:32,447,25,,,,6443.62,0
27123070,24:40:27,24:40:27,7267,26,,,,6697.06,0
27123070,24:41:09,24:41:09,7268,27,,,,6916.3,0
27123070,24:41:33,24:41:33,7269,28,,,,7042.21,0
27123070,24:42:14,24:42:14,7271,29,,,,7295.93,0
27123070,24:42:45,24:42:45,453,30,,,,7471.35,0
27123070,24:44:00,24:44:00,455,31,,,,7797.96,
27123070,24:45:26,24:45:26,9896,32,,,,8250.61,0
27123070,24:45:57,24:45:57,458,33,,,,8420.97,0
27123070,24:46:29,24:46:29,459,34,,,,8587.98,0
27123070,24:46:59,24:46:59,460,35,,,,8766.78,0
27123070,24:47:44,24:47:44,461,36,,,,8989.91,0
27123070,24:48:24,24:48:24,462,37,,,,9215.97,0
27123070,24:49:06,24:49:06,463,38,,,,9462.21,0
27123070,24:51:00,24:51:00,464,39,,,,10169.87,
27123070,24:53:00,24:53:00,465,40,,,,10520.83,
27123070,24:53:18,24:53:18,466,41,,,,10701.12,0
27123070,24:53:37,24:53:37,467,42,,,,10893.64,0
27123070,24:53:51,24:53:51,7665,43,,,,11007.88,0
27123070,24:54:24,24:54:24,469,44,,,,11343.24,0
27123070,24:54:48,24:54:48,9614,45,,,,11588.34,0
27123070,24:55:22,24:55:22,471,46,,,,11923.68,0
27123070,24:56:07,24:56:07,472,47,,,,12367.08,0
27123070,24:56:35,24:56:35,473,48,,,,12650.76,0
27123070,24:56:49,24:56:49,474,49,,,,12838.39,0
27123070,24:56:59,24:56:59,475,50,,,,12961.32,0
27123070,24:58:00,24:58:00,476,51,,,,13771.57,
27123070,24:58:42,24:58:42,477,52,,,,13993.13,0
27123070,24:59:33,24:59:33,478,53,,,,14254.23,0
27123070,25:00:46,25:00:46,479,54,,,,14594.82,0
27123070,25:01:29,25:01:29,480,55,,,,14820.34,0
27123070,25:01:59,25:01:59,481,56,,,,14963.84,0
27123070,25:02:19,25:02:19,482,57,,,,15073.68,0
27123070,25:02:50,25:02:50,483,58,,,,15214.03,0
27123070,25:03:28,25:03:28,484,59,,,,15428.71,0
27123070,25:04:51,25:04:51,9499,60,,,,15837.57,0
27123070,25:07:00,25:07:00,486,61,,1,,16575.76,
2758010,08:40:00,08:40:00,422,1,,,1,0,
2758010,08:40:27,08:40:27,423,2,,,,197.54,0
2758010,08:40:54,08:40:54,424,3,,,,355.77,0
2758010,08:41:37,08:41:37,425,4,,,,616.27,0
2758010,08:42:38,08:42:38,426,5,,,,934.52,0
2758010,08:43:17,08:43:17,427,6,,,,1162.78,0
2758010,08:44:00,08:44:00,428,7,,,,1446.99,
2758010,08:47:14,08:47:14,430,8,,,,2184.25,0
2758010,08:47:57,08:47:57,9578,9,,,,2403.61,0
2758010,08:49:14,08:49:14,432,10,,,,2658.03,0
2758010,08:51:09,08:51:09,433,11,,,,3102.68,0
2758010,08:51:54,08:51:54,434,12,,,,3302.89,0
2758010,08:52:45,08:52:45,435,13,,,,3515.88,0
2758010,08:53:28,08:53:28,10734,14,,,,3722.62,0
2758010,08:54:00,08:54:00,9833,15,,,,3867.7,
2758010,08:56:22,08:56:22,2658,16,,,,4520.36,0
2758010,08:57:07,08:57:07,2659,17,,,,4740.52,0
2758010,08:58:00,08:58:00,9868,18,,,,5023.04,
2758010,08:59:02,08:59:02,441,19,,,,5251.44,0
2758010,08:59:45,08:59:45,442,20,,,,5420.11,0
2758010,09:00:31,09:00:31,443,21,,,,5600.09,0
2758010,09:01:54,09:01:54,444,22,,,,5835.82,0
2758010,09:02:40,09:02:40,445,23,,,,5993.42,0
2758010,09:04:00,09:04:00,446,24,,,,6283.35,
2758010,09:04:32,09:04:32,447,25,,,,6443.62,0
2758010,09:05:27,09:05:27,7267,26,,,,6697.06,0
2758010,09:06:09,09:06:09,7268,27,,,,6916.3,0
2758010,09:06:33,09:06:33,7269,28,,,,7042.21,0
2758010,09:07:14,09:07:14,7271,29,,,,7295.93,0
2758010,09:07:45,09:07:45,453,30,,,,7471.35,0
2758010,09:09:00,09:09:00,455,31,,,,7797.96,
2758010,09:10:39,09:10:39,9896,32,,,,8250.61,0
2758010,09:11:13,09:11:13,458,33,,,,8420.97,0
2758010,09:11:50,09:11:50,459,34,,,,8587.98,0
2758010,09:12:25,09:12:25,460,35,,,,8766.78,0
2758010,09:13:16,09:13:16,461,36,,,,8989.91,0
2758010,09:14:02,09:14:02,462,37,,,,9215.97,0
2758010,09:14:50,09:14:50,463,38,,,,9462.21,0
2758010,09:17:00,09:17:00,464,39,,,,10169.87,
2758010,09:19:00,09:19:00,465,40,,,,10520.83,
2758010,09:19:18,09:19:18,466,41,,,,10701.12,0
2758010,09:19:37,09:19:37,467,42,,,,10893.64,0
2758010,09:19:51,09:19:51,7665,43,,,,11007.88,0
2758010,09:20:24,09:20:24,469,44,,,,11343.24,0
2758010,09:20:48,09:20:48,9614,45,,,,11588.34,0
2758010,09:21:22,09:21:22,471,46,,,,11923.68,0
2758010,09:22:07,09:22:07,472,47,,,,12367.08,0
2758010,09:22:35,09:22:35,473,48,,,,12650.76,0
2758010,09:22:49,09:22:49,474,49,,,,12838.39,0
2758010,09:22:59,09:22:59,475,50,,,,12961.32,0
2758010,09:24:00,09:24:00,476,51,,,,13771.57,
2758010,09:24:52,09:24:52,477,52,,,,13993.13,0
2758010,09:25:54,09:25:54,478,53,,,,14254.23,0
2758010,09:27:23,09:27:23,479,54,,,,14594.82,0
2758010,09:28:15,09:28:15,480,55,,,,14820.34,0
2758010,09:28:52,09:28:52,481,56,,,,14963.84,0
2758010,09:29:17,09:29:17,482,57,,,,15073.68,0
2758010,09:29:54,09:29:54,483,58,,,,15214.03,0
2758010,09:30:40,09:30:40,484,59,,,,15428.71,0
2758010,09:32:22,09:32:22,9499,60,,,,15837.57,0
2758010,09:35:00,09:35:00,486,61,,1,,16575.76,
2758120,08:40:00,08:40:00,422,1,,,1,0,
2758120,08:40:27,08:40:27,423,2,,,,197.54,0
2758120,08:40:54,08:40:54,424,3,,,,355.77,0
2758120,08:41:37,08:41:37,425,4,,,,616.27,0
2758120,08:42:38,08:42:38,426,5,,,,934.52,0
2758120,08:43:17,08:43:17,427,6,,,,1162.78,0
2758120,08:44:00,08:44:00,428,7,,,,1446.99,
2758120,08:47:14,08:47:14,430,8,,,,2184.25,0
2758120,08:47:57,08:47:57,9578,9,,,,2403.61,0
2758120,08:49:14,08:49:14,432,10,,,,2658.03,0
2758120,08:51:09,08:51:09,433,11,,,,3102.68,0
2758120,08:51:54,08:51:54,434,12,,,,3302.89,0
2758120,08:52:45,08:52:45,435,13,,,,3515.88,0
2758120,08:53:28,08:53:28,10734,14,,,,3722.62,0
2758120,08:54:00,08:54:00,9833,15,,,,3867.7,
2758120,08:56:22,08:56:22,2658,16,,,,4520.36,0
2758120,08:57:07,08:57:07,2659,17,,,,4740.52,0
2758120,08:58:00,08:58:00,9868,18,,,,5023.04,
2758120,08:59:02,08:59:02,441,19,,,,5251.44,0
2758120,08:59:45,08:59:45,442,20,,,,5420.11,0
2758120,09:00:31,09:00:31,443,21,,,,5600.09,0
2758120,09:01:54,09:01:54,444,22,,,,5835.82,0
2758120,09:02:40,09:02:40,445,23,,,,5993.42,0
2758120,09:04:00,09:04:00,446,24,,,,6283.35,
2758120,09:04:32,09:04:32,447,25,,,,6443.62,0
2758120,09:05:27,09:05:27,7267,26,,,,6697.06,0
2758120,09:06:09,09:06:09,7268,27,,,,6916.3,0
2758120,09:06:33,09:06:33,7269,28,,,,7042.21,0
2758120,09:07:14,09:07:14,7271,29,,,,7295.93,0
2758120,09:07:45,09:07:45,453,30,,,,7471.35,0
2758120,09:09:00,09:09:00,455,31,,,,7797.96,
2758120,09:10:39,09:10:39,9896,32,,,,8250.61,0
2758120,09:11:13,09:11:13,458,33,,,,8420.97,0
2758120,09:11:50,09:11:50,459,34,,,,8587.98,0
2758120,09:12:25,09:12:25,460,35,,,,8766.78,0
2758120,09:13:16,09:13:16,461,36,,,,8989.91,0
2758120,09:14:02,09:14:02,462,37,,,,9215.97,0
2758120,09:14:50,09:14:50,463,38,,,,9462.21,0
2758120,09:17:00,09:17:00,464,39,,,,10169.87,
2758120,09:19:00,09:19:00,465,40,,,,10520.83,
2758120,09:19:18,09:19:18,466,41,,,,10701.12,0
2758120,09:19:37,09:19:37,467,42,,,,10893.64,0
2758120,09:19:51,09:19:51,7665,43,,,,11007.88,0
2758120,09:20:24,09:20:24,469,44,,,,11343.24,0
2758120,09:20:48,09:20:48,9614,45,,,,11588.34,0
2758120,09:21:22,09:21:22,471,46,,,,11923.68,0
2758120,09:22:07,09:22:07,472,47,,,,12367.08,0
2758120,09:22:35,09:22:35,473,48,,,,12650.76,0
2758120,09:22:49,09:22:49,474,49,,,,12838.39,0
2758120,09:22:59,09:22:59,475,50,,,,12961.32,0
2758120,09:24:00,09:24:00,476,51,,,,13771.57,
2758120,09:24:52,09:24:52,477,52,,,,13993.13,0
2758120,09:25:54,09:25:54,478,53,,,,14254.23,0
2758120,09:27:23,09:27:23,479,54,,,,14594.82,0
2758120,09:28:15,09:28:15,480,55,,,,14820.34,0
2758120,09:28:52,09:28:52,481,56,,,,14963.84,0
2758120,09:29:17,09:29:17,482,57,,,,15073.68,0
2758120,09:29:54,09:29:54,483,58,,,,15214.03,0
2758120,09:30:40,09:30:40,484,59,,,,15428.71,0
2758120,09:32:22,09:32:22,9499,60,,,,15837.57,0
2758120,09:35:00,09:35:00,486,61,,1,,16575.76,
27756090,15:50:00,15:50:00,422,1,,,1,0,
27756090,15:50:27,15:50:27,423,2,,,,197.54,0
27756090,15:50:54,15:50:54,424,3,,,,355.77,0
27756090,15:51:37,15:51:37,425,4,,,,616.27,0
27756090,15:52:38,15:52:38,426,5,,,,934.52,0
27756090,15:53:17,15:53:17,427,6,,,,1162.78,0
27756090,15:54:00,15:54:00,428,7,,,,1446.99,
27756090,15:57:34,15:57:34,430,8,,,,2184.25,0
27756090,15:58:21,15:58:21,9578,9,,,,2403.61,0
27756090,15:59:46,15:59:46,432,10,,,,2658.03,0
27756090,16:01:52,16:01:52,433,11,,,,3102.68,0
27756090,16:02:42,16:02:42,434,12,,,,3302.89,0
27756090,16:03:37,16:03:37,435,13,,,,3515.88,0
27756090,16:04:24,16:04:24,10734,14,,,,3722.62,0
27756090,16:05:00,16:05:00,9833,15,,,,3867.7,
27756090,16:07:58,16:07:58,2658,16,,,,4520.36,0
27756090,16:08:54,16:08:54,2659,17,,,,4740.52,0
27756090,16:10:00,16:10:00,9868,18,,,,5023.04,
27756090,16:11:02,16:11:02,441,19,,,,5251.44,0
27756090,16:11:45,16:11:45,442,20,,,,5420.11,0
27756090,16:12:31,16:12:31,443,21,,,,5600.09,0
27756090,16:13:54,16:13:54,444,22,,,,5835.82,0
27756090,16:14:40,16:14:40,445,23,,,,5993.42,0
27756090,16:16:00,16:16:00,446,24,,,,6283.35,
27756090,16:16:39,16:16:39,447,25,,,,6443.62,0
27756090,16:17:45,16:17:45,7267,26,,,,6697.06,0
27756090,16:18:35,16:18:35,7268,27,,,,6916.3,0
27756090,16:19:03,16:19:03,7269,28,,,,7042.21,0
27756090,16:19:53,16:19:53,7271,29,,,,7295.93,0
27756090,16:20:30,16:20:30,453,30,,,,7471.35,0
27756090,16:22:00,16:22:00,455,31,,,,7797.96,
27756090,16:23:51,16:23:51,9896,32,,,,8250.61,0
27756090,16:24:30,16:24:30,458,33,,,,8420.97,0
27756090,16:25:12,16:25:12,459,34,,,,8587.98,0
27756090,16:25:51,16:25:51,460,35,,,,8766.78,0
27756090,16:26:48,16:26:48,461,36,,,,8989.91,0
27756090,16:27:40,16:27:40,462,37,,,,9215.97,0
27756090,16:28:34,16:28:34,463,38,,,,9462.21,0
27756090,16:31:00,16:31:00,464,39,,,,10169.87,
27756090,16:33:00,16:33:00,465,40,,,,10520.83,
27756090,16:33:22,16:33:22,466,41,,,,10701.12,0
27756090,16:33:45,16:33:45,467,42,,,,10893.64,0
27756090,16:34:01,16:34:01,7665,43,,,,11007.88,0
27756090,16:34:41,16:34:41,469,44,,,,11343.24,0
27756090,16:35:10,16:35:10,9614,45,,,,11588.34,0
27756090,16:35:51,16:35:51,471,46,,,,11923.68,0
27756090,16:36:45,16:36:45,472,47,,,,12367.08,0
27756090,16:37:18,16:37:18,473,48,,,,12650.76,0
27756090,16:37:35,16:37:35,474,49,,,,12838.39,0
27756090,16:37:46,16:37:46,475,50,,,,12961.32,0
27756090,16:39:00,16:39:00,476,51,,,,13771.57,
27756090,16:39:57,16:39:57,477,52,,,,13993.13,0
27756090,16:41:04,16:41:04,478,53,,,,14254.23,0
27756090,16:42:42,16:42:42,479,54,,,,14594.82,0
27756090,16:43:39,16:43:39,480,55,,,,14820.34,0
27756090,16:44:19,16:44:19,481,56,,,,14963.84,0
27756090,16:44:46,16:44:46,482,57,,,,15073.68,0
27756090,16:45:26,16:45:26,483,58,,,,15214.03,0
27756090,16:46:17,16:46:17,484,59,,,,15428.71,0
27756090,16:48:08,16:48:08,9499,60,,,,15837.57,0
27756090,16:51:00,16:51:00,486,61,,1,,16575.76,
27917070,18:02:00,18:02:00,422,1,,,1,0,
27917070,18:02:27,18:02:27,423,2,,,,197.54,0
27917070,18:02:54,18:02:54,424,3,,,,355.77,0
27917070,18:03:37,18:03:37,425,4,,,,616.27,0
27917070,18:04:38,18:04:38,426,5,,,,934.52,0
27917070,18:05:17,18:05:17,427,6,,,,1162.78,0
27917070,18:06:00,18:06:00,428,7,,,,1446.99,
27917070,18:09:34,18:09:34,430,8,,,,2184.25,0
27917070,18:10:21,18:10:21,9578,9,,,,2403.61,0
27917070,18:11:46,18:11:46,432,10,,,,2658.03,0
27917070,18:13:52,18:13:52,433,11,,,,3102.68,0
27917070,18:14:42,18:14:42,434,12,,,,3302.89,0
27917070,18:15:37,18:15:37,435,13,,,,3515.88,0
27917070,18:16:24,18:16:24,10734,14,,,,3722.62,0
27917070,18:17:00,18:17:00,9833,15,,,,3867.7,
27917070,18:19:58,18:19:58,2658,16,,,,4520.36,0
27917070,18:20:54,18:20:54,2659,17,,,,4740.52,0
27917070,18:22:00,18:22:00,9868,18,,,,5023.04,
27917070,18:23:02,18:23:02,441,19,,,,5251.44,0
27917070,18:23:45,18:23:45,442,20,,,,5420.11,0
27917070,18:24:31,18:24:31,443,21,,,,5600.09,0
27917070,18:25:54,18:25:54,444,22,,,,5835.82,0
27917070,18:26:40,18:26:40,445,23,,,,5993.42,0
27917070,18:28:00,18:28:00,446,24,,,,6283.35,
27917070,18:28:39,18:28:39,447,25,,,,6443.62,0
27917070,18:29:45,18:29:45,7267,26,,,,6697.06,0
27917070,18:30:35,18:30:35,7268,27,,,,6916.3,0
27917070,18:31:03,18:31:03,7269,28,,,,7042.21,0
27917070,18:31:53,18:31:53,7271,29,,,,7295.93,0
27917070,18:32:30,18:32:30,453,30,,,,7471.35,0
27917070,18:34:00,18:34:00,455,31,,,,7797.96,
27917070,18:35:39,18:35:39,9896,32,,,,8250.61,0
27917070,18:36:13,18:36:13,458,33,,,,8420.97,0
27917070,18:36:50,18:36:50,459,34,,,,8587.98,0
27917070,18:37:25,18:37:25,460,35,,,,8766.78,0
27917070,18:38:16,18:38:16,461,36,,,,8989.91,0
27917070,18:39:02,18:39:02,462,37,,,,9215.97,0
27917070,18:39:50,18:39:50,463,38,,,,9462.21,0
27917070,18:42:00,18:42:00,464,39,,,,10169.87,
27917070,18:44:00,18:44:00,465,40,,,,10520.83,
27917070,18:44:22,18:44:22,466,41,,,,10701.12,0
27917070,18:44:45,18:44:45,467,42,,,,10893.64,0
27917070,18:45:01,18:45:01,7665,43,,,,11007.88,0
27917070,18:45:41,18:45:41,469,44,,,,11343.24,0
27917070,18:46:10,18:46:10,9614,45,,,,11588.34,0
27917070,18:46:51,18:46:51,471,46,,,,11923.68,0
27917070,18:47:45,18:47:45,472,47,,,,12367.08,0
27917070,18:48:18,18:48:18,473,48,,,,12650.76,0
27917070,18:48:35,18:48:35,474,49,,,,12838.39,0
27917070,18:48:46,18:48:46,475,50,,,,12961.32,0
27917070,18:50:00,18:50:00,476,51,,,,13771.57,
27917070,18:50:52,18:50:52,477,52,,,,13993.13,0
27917070,18:51:54,18:51:54,478,53,,,,14254.23,0
27917070,18:53:23,18:53:23,479,54,,,,14594.82,0
27917070,18:54:15,18:54:15,480,55,,,,14820.34,0
27917070,18:54:52,18:54:52,481,56,,,,14963.84,0
27917070,18:55:17,18:55:17,482,57,,,,15073.68,0
27917070,18:55:54,18:55:54,483,58,,,,15214.03,0
27917070,18:56:40,18:56:40,484,59,,,,15428.71,0
27917070,18:58:22,18:58:22,9499,60,,,,15837.57,0
27917070,19:01:00,19:01:00,486,61,,1,,16575.76,
28796020,12:47:00,12:47:00,422,1,,,1,0,
28796020,12:47:34,12:47:34,423,2,,,,197.54,0
28796020,12:48:08,12:48:08,424,3,,,,355.77,0
28796020,12:49:01,12:49:01,425,4,,,,616.27,0
28796020,12:50:17,12:50:17,426,5,,,,934.52,0
28796020,12:51:06,12:51:06,427,6,,,,1162.78,0
28796020,12:52:00,12:52:00,428,7,,,,1446.99,
28796020,12:55:53,12:55:53,430,8,,,,2184.25,0
28796020,12:56:44,12:56:44,9578,9,,,,2403.61,0
28796020,12:58:17,12:58:17,432,10,,,,2658.03,0
28796020,13:00:35,13:00:35,433,11,,,,3102.68,0
28796020,13:01:29,13:01:29,434,12,,,,3302.89,0
28796020,13:02:30,13:02:30,435,13,,,,3515.88,0
28796020,13:03:21,13:03:21,10734,14,,,,3722.62,0
28796020,13:04:00,13:04:00,9833,15,,,,3867.7,
28796020,13:08:09,13:08:09,2658,16,,,,4520.36,0
28796020,13:09:28,13:09:28,2659,17,,,,4740.52,0
28796020,13:11:00,13:11:00,9868,18,,,,5023.04,
28796020,13:12:13,13:12:13,441,19,,,,5251.44,0
28796020,13:13:03,13:13:03,442,20,,,,5420.11,0
28796020,13:13:57,13:13:57,443,21,,,,5600.09,0
28796020,13:15:33,13:15:33,444,22,,,,5835.82,0
28796020,13:16:27,13:16:27,445,23,,,,5993.42,0
28796020,13:18:00,13:18:00,446,24,,,,6283.35,
28796020,13:18:45,13:18:45,447,25,,,,6443.62,0
28796020,13:20:02,13:20:02,7267,26,,,,6697.06,0
28796020,13:21:00,13:21:00,7268,27,,,,6916.3,0
28796020,13:21:34,13:21:34,7269,28,,,,7042.21,0
28796020,13:22:32,13:22:32,7271,29,,,,7295.93,0
28796020,13:23:15,13:23:15,453,30,,,,7471.35,0
28796020,13:25:00,13:25:00,455,31,,,,7797.96,
28796020,13:27:04,13:27:04,9896,32,,,,8250.61,0
28796020,13:27:47,13:27:47,458,33,,,,8420.97,0
28796020,13:28:33,13:28:33,459,34,,,,8587.98,0
28796020,13:29:16,13:29:16,460,35,,,,8766.78,0
28796020,13:30:20,13:30:20,461,36,,,,8989.91,0
28796020,13:31:17,13:31:17,462,37,,,,9215.97,0
28796020,13:32:18,13:32:18,463,38,,,,9462.21,0
28796020,13:35:00,13:35:00,464,39,,,,10169.87,
28796020,13:36:00,13:36:00,465,40,,,,10520.83,
28796020,13:36:56,13:36:56,466,41,,,,10701.12,0
28796020,13:37:52,13:37:52,467,42,,,,10893.64,0
28796020,13:38:34,13:38:34,7665,43,,,,11007.88,0
28796020,13:40:13,13:40:13,469,44,,,,11343.24,0
28796020,13:41:26,13:41:26,9614,45,,,,11588.34,0
28796020,13:43:08,13:43:08,471,46,,,,11923.68,0
28796020,13:45:22,13:45:22,472,47,,,,12367.08,0
28796020,13:46:46,13:46:46,473,48,,,,12650.76,0
28796020,13:47:29,13:47:29,474,49,,,,12838.39,0
28796020,13:47:57,13:47:57,475,50,,,,12961.32,0
28796020,13:51:00,13:51:00,476,51,,,,13771.57,
28796020,13:52:21,13:52:21,477,52,,,,13993.13,0
28796020,13:53:56,13:53:56,478,53,,,,14254.23,0
28796020,13:56:14,13:56:14,479,54,,,,14594.82,0
28796020,13:57:35,13:57:35,480,55,,,,14820.34,0
28796020,13:58:32,13:58:32,481,56,,,,14963.84,0
28796020,13:59:10,13:59:10,482,57,,,,15073.68,0
28796020,14:00:08,14:00:08,483,58,,,,15214.03,0
28796020,14:01:19,14:01:19,484,59,,,,15428.71,0
28796020,14:03:56,14:03:56,9499,60,,,,15837.57,0
28796020,14:08:00,14:08:00,486,61,,1,,16575.76,
28796030,12:47:00,12:47:00,422,1,,,1,0,
28796030,12:47:34,12:47:34,423,2,,,,197.54,0
28796030,12:48:08,12:48:08,424,3,,,,355.77,0
28796030,12:49:01,12:49:01,425,4,,,,616.27,0
28796030,12:50:17,12:50:17,426,5,,,,934.52,0
28796030,12:51:06,12:51:06,427,6,,,,1162.78,0
28796030,12:52:00,12:52:00,428,7,,,,1446.99,
28796030,12:55:53,12:55:53,430,8,,,,2184.25,0
28796030,12:56:44,12:56:44,9578,9,,,,2403.61,0
28796030,12:58:17,12:58:17,432,10,,,,2658.03,0
28796030,13:00:35,13:00:35,433,11,,,,3102.68,0
28796030,13:01:29,13:01:29,434,12,,,,3302.89,0
28796030,13:02:30,13:02:30,435,13,,,,3515.88,0
28796030,13:03:21,13:03:21,10734,14,,,,3722.62,0
28796030,13:04:00,13:04:00,9833,15,,,,3867.7,
28796030,13:08:09,13:08:09,2658,16,,,,4520.36,0
28796030,13:09:28,13:09:28,2659,17,,,,4740.52,0
28796030,13:11:00,13:11:00,9868,18,,,,5023.04,
28796030,13:12:13,13:12:13,441,19,,,,5251.44,0
28796030,13:13:03,13:13:03,442,20,,,,5420.11,0
28796030,13:13:57,13:13:57,443,21,,,,5600.09,0
28796030,13:15:33,13:15:33,444,22,,,,5835.82,0
28796030,13:16:27,13:16:27,445,23,,,,5993.42,0
28796030,13:18:00,13:18:00,446,24,,,,6283.35,
28796030,13:18:45,13:18:45,447,25,,,,6443.62,0
28796030,13:20:02,13:20:02,7267,26,,,,6697.06,0
28796030,13:21:00,13:21:00,7268,27,,,,6916.3,0
28796030,13:21:34,13:21:34,7269,28,,,,7042.21,0
28796030,13:22:32,13:22:32,7271,29,,,,7295.93,0
28796030,13:23:15,13:23:15,453,30,,,,7471.35,0
28796030,13:25:00,13:25:00,455,31,,,,7797.96,
28796030,13:27:04,13:27:04,9896,32,,,,8250.61,0
28796030,13:27:47,13:27:47,458,33,,,,8420.97,0
28796030,13:28:33,13:28:33,459,34,,,,8587.98,0
28796030,13:29:16,13:29:16,460,35,,,,8766.78,0
28796030,13:30:20,13:30:20,461,36,,,,8989.91,0
28796030,13:31:17,13:31:17,462,37,,,,9215.97,0
28796030,13:32:18,13:32:18,463,38,,,,9462.21,0
28796030,13:35:00,13:35:00,464,39,,,,10169.87,
28796030,13:36:00,13:36:00,465,40,,,,10520.83,
28796030,13:36:56,13:36:56,466,41,,,,10701.12,0
28796030,13:37:52,13:37:52,467,42,,,,10893.64,0
28796030,13:38:34,13:38:34,7665,43,,,,11007.88,0
28796030,13:40:13,13:40:13,469,44,,,,11343.24,0
28796030,13:41:26,13:41:26,9614,45,,,,11588.34,0
28796030,13:43:08,13:43:08,471,46,,,,11923.68,0
28796030,13:45:22,13:45:22,472,47,,,,12367.08,0
28796030,13:46:46,13:46:46,473,48,,,,12650.76,0
28796030,13:47:29,13:47:29,474,49,,,,12838.39,0
28796030,13:47:57,13:47:57,475,50,,,,12961.32,0
28796030,13:51:00,13:51:00,476,51,,,,13771.57,
28796030,13:52:21,13:52:21,477,52,,,,13993.13,0
28796030,13:53:56,13:53:56,478,53,,,,14254.23,0
28796030,13:56:14,13:56:14,479,54,,,,14594.82,0
28796030,13:57:35,13:57:35,480,55,,,,14820.34,0
28796030,13:58:32,13:58:32,481,56,,,,14963.84,0
28796030,13:59:10,13:59:10,482,57,,,,15073.68,0
28796030,14:00:08,14:00:08,483,58,,,,15214.03,0
28796030,14:01:19,14:01:19,484,59,,,,15428.71,0
28796030,14:03:56,14:03:56,9499,60,,,,15837.57,0
28796030,14:08:00,14:08:00,486,61,,1,,16575.76,
28796040,12:47:00,12:47:00,422,1,,,1,0,
28796040,12:47:34,12:47:34,423,2,,,,197.54,0
28796040,12:48:08,12:48:08,424,3,,,,355.77,0
28796040,12:49:01,12:49:01,425,4,,,,616.27,0
28796040,12:50:17,12:50:17,426,5,,,,934.52,0
28796040,12:51:06,12:51:06,427,6,,,,1162.78,0
28796040,12:52:00,12:52:00,428,7,,,,1446.99,
28796040,12:55:53,12:55:53,430,8,,,,2184.25,0
28796040,12:56:44,12:56:44,9578,9,,,,2403.61,0
28796040,12:58:17,12:58:17,432,10,,,,2658.03,0
28796040,13:00:35,13:00:35,433,11,,,,3102.68,0
28796040,13:01:29,13:01:29,434,12,,,,3302.89,0
28796040,13:02:30,13:02:30,435,13,,,,3515.88,0
28796040,13:03:21,13:03:21,10734,14,,,,3722.62,0
28796040,13:04:00,13:04:00,9833,15,,,,3867.7,
28796040,13:08:09,13:08:09,2658,16,,,,4520.36,0
28796040,13:09:28,13:09:28,2659,17,,,,4740.52,0
28796040,13:11:00,13:11:00,9868,18,,,,5023.04,
28796040,13:12:13,13:12:13,441,19,,,,5251.44,0
28796040,13:13:03,13:13:03,442,20,,,,5420.11,0
28796040,13:13:57,13:13:57,443,21,,,,5600.09,0
28796040,13:15:33,13:15:33,444,22,,,,5835.82,0
28796040,13:16:27,13:16:27,445,23,,,,5993.42,0
28796040,13:18:00,13:18:00,446,24,,,,6283.35,
28796040,13:18:45,13:18:45,447,25,,,,6443.62,0
28796040,13:20:02,13:20:02,7267,26,,,,6697.06,0
28796040,13:21:00,13:21:00,7268,27,,,,6916.3,0
28796040,13:21:34,13:21:34,7269,28,,,,7042.21,0
28796040,13:22:32,13:22:32,7271,29,,,,7295.93,0
28796040,13:23:15,13:23:15,453,30,,,,7471.35,0
28796040,13:25:00,13:25:00,455,31,,,,7797.96,
28796040,13:27:04,13:27:04,9896,32,,,,8250.61,0
28796040,13:27:47,13:27:47,458,33,,,,8420.97,0
28796040,13:28:33,13:28:33,459,34,,,,8587.98,0
28796040,13:29:16,13:29:16,460,35,,,,8766.78,0
28796040,13:30:20,13:30:20,461,36,,,,8989.91,0
28796040,13:31:17,13:31:17,462,37,,,,9215.97,0
28796040,13:32:18,13:32:18,463,38,,,,9462.21,0
28796040,13:35:00,13:35:00,464,39,,,,10169.87,
28796040,13:36:00,13:36:00,465,40,,,,10520.83,
28796040,13:36:56,13:36:56,466,41,,,,10701.12,0
28796040,13:37:52,13:37:52,467,42,,,,10893.64,0
28796040,13:38:34,13:38:34,7665,43,,,,11007.88,0
28796040,13:40:13,13:40:13,469,44,,,,11343.24,0
28796040,13:41:26,13:41:26,9614,45,,,,11588.34,0
28796040,13:43:08,13:43:08,471,46,,,,11923.68,0
28796040,13:45:22,13:45:22,472,47,,,,12367.08,0
28796040,13:46:46,13:46:46,473,48,,,,12650.76,0
28796040,13:47:29,13:47:29,474,49,,,,12838.39,0
28796040,13:47:57,13:47:57,475,50,,,,12961.32,0
28796040,13:51:00,13:51:00,476,51,,,,13771.57,
28796040,13:52:21,13:52:21,477,52,,,,13993.13,0
28796040,13:53:56,13:53:56,478,53,,,,14254.23,0
28796040,13:56:14,13:56:14,479,54,,,,14594.82,0
28796040,13:57:35,13:57:35,480,55,,,,14820.34,0
28796040,13:58:32,13:58:32,481,56,,,,14963.84,0
28796040,13:59:10,13:59:10,482,57,,,,15073.68,0
28796040,14:00:08,14:00:08,483,58,,,,15214.03,0
28796040,14:01:19,14:01:19,484,59,,,,15428.71,0
28796040,14:03:56,14:03:56,9499,60,,,,15837.57,0
28796040,14:08:00,14:08:00,486,61,,1,,16575.76,
28796050,12:47:00,12:47:00,422,1,,,1,0,
28796050,12:47:34,12:47:34,423,2,,,,197.54,0
28796050,12:48:08,12:48:08,424,3,,,,355.77,0
28796050,12:49:01,12:49:01,425,4,,,,616.27,0
28796050,12:50:17,12:50:17,426,5,,,,934.52,0
28796050,12:51:06,12:51:06,427,6,,,,1162.78,0
28796050,12:52:00,12:52:00,428,7,,,,1446.99,
28796050,12:55:53,12:55:53,430,8,,,,2184.25,0
28796050,12:56:44,12:56:44,9578,9,,,,2403.61,0
28796050,12:58:17,12:58:17,432,10,,,,2658.03,0
28796050,13:00:35,13:00:35,433,11,,,,3102.68,0
28796050,13:01:29,13:01:29,434,12,,,,3302.89,0
28796050,13:02:30,13:02:30,435,13,,,,3515.88,0
28796050,13:03:21,13:03:21,10734,14,,,,3722.62,0
28796050,13:04:00,13:04:00,9833,15,,,,3867.7,
28796050,13:08:09,13:08:09,2658,16,,,,4520.36,0
28796050,13:09:28,13:09:28,2659,17,,,,4740.52,0
28796050,13:11:00,13:11:00,9868,18,,,,5023.04,
28796050,13:12:13,13:12:13,441,19,,,,5251.44,0
28796050,13:13:03,13:13:03,442,20,,,,5420.11,0
28796050,13:13:57,13:13:57,443,21,,,,5600.09,0
28796050,13:15:33,13:15:33,444,22,,,,5835.82,0
28796050,13:16:27,13:16:27,445,23,,,,5993.42,0
28796050,13:18:00,13:18:00,446,24,,,,6283.35,
28796050,13:18:45,13:18:45,447,25,,,,6443.62,0
28796050,13:20:02,13:20:02,7267,26,,,,6697.06,0
28796050,13:21:00,13:21:00,7268,27,,,,6916.3,0
28796050,13:21:34,13:21:34,7269,28,,,,7042.21,0
28796050,13:22:32,13:22:32,7271,29,,,,7295.93,0
28796050,13:23:15,13:23:15,453,30,,,,7471.35,0
28796050,13:25:00,13:25:00,455,31,,,,7797.96,
28796050,13:27:04,13:27:04,9896,32,,,,8250.61,0
28796050,13:27:47,13:27:47,458,33,,,,8420.97,0
28796050,13:28:33,13:28:33,459,34,,,,8587.98,0
28796050,13:29:16,13:29:16,460,35,,,,8766.78,0
28796050,13:30:20,13:30:20,461,36,,,,8989.91,0
28796050,13:31:17,13:31:17,462,37,,,,9215.97,0
28796050,13:32:18,13:32:18,463,38,,,,9462.21,0
28796050,13:35:00,13:35:00,464,39,,,,10169.87,
28796050,13:36:00,13:36:00,465,40,,,,10520.83,
28796050,13:36:56,13:36:56,466,41,,,,10701.12,0
28796050,13:37:52,13:37:52,467,42,,,,10893.64,0
28796050,13:38:34,13:38:34,7665,43,,,,11007.88,0
28796050,13:40:13,13:40:13,469,44,,,,11343.24,0
28796050,13:41:26,13:41:26,9614,45,,,,11588.34,0
28796050,13:43:08,13:43:08,471,46,,,,11923.68,0
28796050,13:45:22,13:45:22,472,47,,,,12367.08,0
28796050,13:46:46,13:46:46,473,48,,,,12650.76,0
28796050,13:47:29,13:47:29,474,49,,,,12838.39,0
28796050,13:47:57,13:47:57,475,50,,,,12961.32,0
28796050,13:51:00,13:51:00,476,51,,,,13771.57,
28796050,13:52:21,13:52:21,477,52,,,,13993.13,0
28796050,13:53:56,13:53:56,478,53,,,,14254.23,0
28796050,13:56:14,13:56:14,479,54,,,,14594.82,0
28796050,13:57:35,13:57:35,480,55,,,,14820.34,0
28796050,13:58:32,13:58:32,481,56,,,,14963.84,0
28796050,13:59:10,13:59:10,482,57,,,,15073.68,0
28796050,14:00:08,14:00:08,483,58,,,,15214.03,0
28796050,14:01:19,14:01:19,484,59,,,,15428.71,0
28796050,14:03:56,14:03:56,9499,60,,,,15837.57,0
28796050,14:08:00,14:08:00,486,61,,1,,16575.76,
28796060,12:47:00,12:47:00,422,1,,,1,0,
28796060,12:47:34,12:47:34,423,2,,,,197.54,0
28796060,12:48:08,12:48:08,424,3,,,,355.77,0
28796060,12:49:01,12:49:01,425,4,,,,616.27,0
28796060,12:50:17,12:50:17,426,5,,,,934.52,0
28796060,12:51:06,12:51:06,427,6,,,,1162.78,0
28796060,12:52:00,12:52:00,428,7,,,,1446.99,
28796060,12:55:53,12:55:53,430,8,,,,2184.25,0
28796060,12:56:44,12:56:44,9578,9,,,,2403.61,0
28796060,12:58:17,12:58:17,432,10,,,,2658.03,0
28796060,13:00:35,13:00:35,433,11,,,,3102.68,0
28796060,13:01:29,13:01:29,434,12,,,,3302.89,0
28796060,13:02:30,13:02:30,435,13,,,,3515.88,0
28796060,13:03:21,13:03:21,10734,14,,,,3722.62,0
28796060,13:04:00,13:04:00,9833,15,,,,3867.7,
28796060,13:08:09,13:08:09,2658,16,,,,4520.36,0
28796060,13:09:28,13:09:28,2659,17,,,,4740.52,0
28796060,13:11:00,13:11:00,9868,18,,,,5023.04,
28796060,13:12:13,13:12:13,441,19,,,,5251.44,0
28796060,13:13:03,13:13:03,442,20,,,,5420.11,0
28796060,13:13:57,13:13:57,443,21,,,,5600.09,0
28796060,13:15:33,13:15:33,444,22,,,,5835.82,0
28796060,13:16:27,13:16:27,445,23,,,,5993.42,0
28796060,13:18:00,13:18:00,446,24,,,,6283.35,
28796060,13:18:45,13:18:45,447,25,,,,6443.62,0
28796060,13:20:02,13:20:02,7267,26,,,,6697.06,0
28796060,13:21:00,13:21:00,7268,27,,,,6916.3,0
28796060,13:21:34,13:21:34,7269,28,,,,7042.21,0
28796060,13:22:32,13:22:32,7271,29,,,,7295.93,0
28796060,13:23:15,13:23:15,453,30,,,,7471.35,0
28796060,13:25:00,13:25:00,455,31,,,,7797.96,
28796060,13:27:04,13:27:04,9896,32,,,,8250.61,0
28796060,13:27:47,13:27:47,458,33,,,,8420.97,0
28796060,13:28:33,13:28:33,459,34,,,,8587.98,0
28796060,13:29:16,13:29:16,460,35,,,,8766.78,0
28796060,13:30:20,13:30:20,461,36,,,,8989.91,0
28796060,13:31:17,13:31:17,462,37,,,,9215.97,0
28796060,13:32:18,13:32:18,463,38,,,,9462.21,0
28796060,13:35:00,13:35:00,464,39,,,,10169.87,
28796060,13:36:00,13:36:00,465,40,,,,10520.83,
28796060,13:36:56,13:36:56,466,41,,,,10701.12,0
28796060,13:37:52,13:37:52,467,42,,,,10893.64,0
28796060,13:38:34,13:38:34,7665,43,,,,11007.88,0
28796060,13:40:13,13:40:13,469,44,,,,11343.24,0
28796060,13:41:26,13:41:26,9614,45,,,,11588.34,0
28796060,13:43:08,13:43:08,471,46,,,,11923.68,0
28796060,13:45:22,13:45:22,472,47,,,,12367.08,0
28796060,13:46:46,13:46:46,473,48,,,,12650.76,0
28796060,13:47:29,13:47:29,474,49,,,,12838.39,0
28796060,13:47:57,13:47:57,475,50,,,,12961.32,0
28796060,13:51:00,13:51:00,476,51,,,,13771.57,
28796060,13:52:21,13:52:21,477,52,,,,13993.13,0
28796060,13:53:56,13:53:56,478,53,,,,14254.23,0
28796060,13:56:14,13:56:14,479,54,,,,14594.82,0
28796060,13:57:35,13:57:35,480,55,,,,14820.34,0
28796060,13:58:32,13:58:32,481,56,,,,14963.84,0
28796060,13:59:10,13:59:10,482,57,,,,15073.68,0
28796060,14:00:08,14:00:08,483,58,,,,15214.03,0
28796060,14:01:19,14:01:19,484,59,,,,15428.71,0
28796060,14:03:56,14:03:56,9499,60,,,,15837.57,0
28796060,14:08:00,14:08:00,486,61,,1,,16575.76,
28898020,11:44:00,11:44:00,422,1,,,1,0,
28898020,11:44:34,11:44:34,423,2,,,,197.54,0
28898020,11:45:08,11:45:08,424,3,,,,355.77,0
28898020,11:46:01,11:46:01,425,4,,,,616.27,0
28898020,11:47:17,11:47:17,426,5,,,,934.52,0
28898020,11:48:06,11:48:06,427,6,,,,1162.78,0
28898020,11:49:00,11:49:00,428,7,,,,1446.99,
28898020,11:52:34,11:52:34,430,8,,,,2184.25,0
28898020,11:53:21,11:53:21,9578,9,,,,2403.61,0
28898020,11:54:46,11:54:46,432,10,,,,2658.03,0
28898020,11:56:52,11:56:52,433,11,,,,3102.68,0
28898020,11:57:42,11:57:42,434,12,,,,3302.89,0
28898020,11:58:37,11:58:37,435,13,,,,3515.88,0
28898020,11:59:24,11:59:24,10734,14,,,,3722.62,0
28898020,12:00:00,12:00:00,9833,15,,,,3867.7,
28898020,12:03:33,12:03:33,2658,16,,,,4520.36,0
28898020,12:04:41,12:04:41,2659,17,,,,4740.52,0
28898020,12:06:00,12:06:00,9868,18,,,,5023.04,
28898020,12:07:13,12:07:13,441,19,,,,5251.44,0
28898020,12:08:03,12:08:03,442,20,,,,5420.11,0
28898020,12:08:57,12:08:57,443,21,,,,5600.09,0
28898020,12:10:33,12:10:33,444,22,,,,5835.82,0
28898020,12:11:27,12:11:27,445,23,,,,5993.42,0
28898020,12:13:00,12:13:00,446,24,,,,6283.35,
28898020,12:13:45,12:13:45,447,25,,,,6443.62,0
28898020,12:15:02,12:15:02,7267,26,,,,6697.06,0
28898020,12:16:00,12:16:00,7268,27,,,,6916.3,0
28898020,12:16:34,12:16:34,7269,28,,,,7042.21,0
28898020,12:17:32,12:17:32,7271,29,,,,7295.93,0
28898020,12:18:15,12:18:15,453,30,,,,7471.35,0
28898020,12:20:00,12:20:00,455,31,,,,7797.96,
28898020,12:22:04,12:22:04,9896,32,,,,8250.61,0
28898020,12:22:47,12:22:47,458,33,,,,8420.97,0
28898020,12:23:33,12:23:33,459,34,,,,8587.98,0
28898020,12:24:16,12:24:16,460,35,,,,8766.78,0
28898020,12:25:20,12:25:20,461,36,,,,8989.91,0
28898020,12:26:17,12:26:17,462,37,,,,9215.97,0
28898020,12:27:18,12:27:18,463,38,,,,9462.21,0
28898020,12:30:00,12:30:00,464,39,,,,10169.87,
28898020,12:31:00,12:31:00,465,40,,,,10520.83,
28898020,12:31:45,12:31:45,466,41,,,,10701.12,0
28898020,12:32:30,12:32:30,467,42,,,,10893.64,0
28898020,12:33:03,12:33:03,7665,43,,,,11007.88,0
28898020,12:34:22,12:34:22,469,44,,,,11343.24,0
28898020,12:35:21,12:35:21,9614,45,,,,11588.34,0
28898020,12:36:43,12:36:43,471,46,,,,11923.68,0
28898020,12:38:30,12:38:30,472,47,,,,12367.08,0
28898020,12:39:37,12:39:37,473,48,,,,12650.76,0
28898020,12:40:11,12:40:11,474,49,,,,12838.39,0
28898020,12:40:33,12:40:33,475,50,,,,12961.32,0
28898020,12:43:00,12:43:00,476,51,,,,13771.57,
28898020,12:44:16,12:44:16,477,52,,,,13993.13,0
28898020,12:45:45,12:45:45,478,53,,,,14254.23,0
28898020,12:47:56,12:47:56,479,54,,,,14594.82,0
28898020,12:49:12,12:49:12,480,55,,,,14820.34,0
28898020,12:50:06,12:50:06,481,56,,,,14963.84,0
28898020,12:50:42,12:50:42,482,57,,,,15073.68,0
28898020,12:51:35,12:51:35,483,58,,,,15214.03,0
28898020,12:52:43,12:52:43,484,59,,,,15428.71,0
28898020,12:55:11,12:55:11,9499,60,,,,15837.57,0
28898020,12:59:00,12:59:00,486,61,,1,,16575.76,
28898030,11:44:00,11:44:00,422,1,,,1,0,
28898030,11:44:34,11:44:34,423,2,,,,197.54,0
28898030,11:45:08,11:45:08,424,3,,,,355.77,0
28898030,11:46:01,11:46:01,425,4,,,,616.27,0
28898030,11:47:17,11:47:17,426,5,,,,934.52,0
28898030,11:48:06,11:48:06,427,6,,,,1162.78,0
28898030,11:49:00,11:49:00,428,7,,,,1446.99,
28898030,11:52:34,11:52:34,430,8,,,,2184.25,0
28898030,11:53:21,11:53:21,9578,9,,,,2403.61,0
28898030,11:54:46,11:54:46,432,10,,,,2658.03,0
28898030,11:56:52,11:56:52,433,11,,,,3102.68,0
28898030,11:57:42,11:57:42,434,12,,,,3302.89,0
28898030,11:58:37,11:58:37,435,13,,,,3515.88,0
28898030,11:59:24,11:59:24,10734,14,,,,3722.62,0
28898030,12:00:00,12:00:00,9833,15,,,,3867.7,
28898030,12:03:33,12:03:33,2658,16,,,,4520.36,0
28898030,12:04:41,12:04:41,2659,17,,,,4740.52,0
28898030,12:06:00,12:06:00,9868,18,,,,5023.04,
28898030,12:07:13,12:07:13,441,19,,,,5251.44,0
28898030,12:08:03,12:08:03,442,20,,,,5420.11,0
28898030,12:08:57,12:08:57,443,21,,,,5600.09,0
28898030,12:10:33,12:10:33,444,22,,,,5835.82,0
28898030,12:11:27,12:11:27,445,23,,,,5993.42,0
28898030,12:13:00,12:13:00,446,24,,,,6283.35,
28898030,12:13:45,12:13:45,447,25,,,,6443.62,0
28898030,12:15:02,12:15:02,7267,26,,,,6697.06,0
28898030,12:16:00,12:16:00,7268,27,,,,6916.3,0
28898030,12:16:34,12:16:34,7269,28,,,,7042.21,0
28898030,12:17:32,12:17:32,7271,29,,,,7295.93,0
28898030,12:18:15,12:18:15,453,30,,,,7471.35,0
28898030,12:20:00,12:20:00,455,31,,,,7797.96,
28898030,12:22:04,12:22:04,9896,32,,,,8250.61,0
28898030,12:22:47,12:22:47,458,33,,,,8420.97,0
28898030,12:23:33,12:23:33,459,34,,,,8587.98,0
28898030,12:24:16,12:24:16,460,35,,,,8766.78,0
28898030,12:25:20,12:25:20,461,36,,,,8989.91,0
28898030,12:26:17,12:26:17,462,37,,,,9215.97,0
28898030,12:27:18,12:27:18,463,38,,,,9462.21,0
28898030,12:30:00,12:30:00,464,39,,,,10169.87,
28898030,12:31:00,12:31:00,465,40,,,,10520.83,
28898030,12:31:45,12:31:45,466,41,,,,10701.12,0
28898030,12:32:30,12:32:30,467,42,,,,10893.64,0
28898030,12:33:03,12:33:03,7665,43,,,,11007.88,0
28898030,12:34:22,12:34:22,469,44,,,,11343.24,0
28898030,12:35:21,12:35:21,9614,45,,,,11588.34,0
28898030,12:36:43,12:36:43,471,46,,,,11923.68,0
28898030,12:38:30,12:38:30,472,47,,,,12367.08,0
28898030,12:39:37,12:39:37,473,48,,,,12650.76,0
28898030,12:40:11,12:40:11,474,49,,,,12838.39,0
28898030,12:40:33,12:40:33,475,50,,,,12961.32,0
28898030,12:43:00,12:43:00,476,51,,,,13771.57,
28898030,12:44:16,12:44:16,477,52,,,,13993.13,0
28898030,12:45:45,12:45:45,478,53,,,,14254.23,0
28898030,12:47:56,12:47:56,479,54,,,,14594.82,0
28898030,12:49:12,12:49:12,480,55,,,,14820.34,0
28898030,12:50:06,12:50:06,481,56,,,,14963.84,0
28898030,12:50:42,12:50:42,482,57,,,,15073.68,0
28898030,12:51:35,12:51:35,483,58,,,,15214.03,0
28898030,12:52:43,12:52:43,484,59,,,,15428.71,0
28898030,12:55:11,12:55:11,9499,60,,,,15837.57,0
28898030,12:59:00,12:59:00,486,61,,1,,16575.76,
28898040,11:44:00,11:44:00,422,1,,,1,0,
28898040,11:44:34,11:44:34,423,2,,,,197.54,0
28898040,11:45:08,11:45:08,424,3,,,,355.77,0
28898040,11:46:01,11:46:01,425,4,,,,616.27,0
28898040,11:47:17,11:47:17,426,5,,,,934.52,0
28898040,11:48:06,11:48:06,427,6,,,,1162.78,0
28898040,11:49:00,11:49:00,428,7,,,,1446.99,
28898040,11:52:34,11:52:34,430,8,,,,2184.25,0
28898040,11:53:21,11:53:21,9578,9,,,,2403.61,0
28898040,11:54:46,11:54:46,432,10,,,,2658.03,0
28898040,11:56:52,11:56:52,433,11,,,,3102.68,0
28898040,11:57:42,11:57:42,434,12,,,,3302.89,0
28898040,11:58:37,11:58:37,435,13,,,,3515.88,0
28898040,11:59:24,11:59:24,10734,14,,,,3722.62,0
28898040,12:00:00,12:00:00,9833,15,,,,3867.7,
28898040,12:03:33,12:03:33,2658,16,,,,4520.36,0
28898040,12:04:41,12:04:41,2659,17,,,,4740.52,0
28898040,12:06:00,12:06:00,9868,18,,,,5023.04,
28898040,12:07:13,12:07:13,441,19,,,,5251.44,0
28898040,12:08:03,12:08:03,442,20,,,,5420.11,0
28898040,12:08:57,12:08:57,443,21,,,,5600.09,0
28898040,12:10:33,12:10:33,444,22,,,,5835.82,0
28898040,12:11:27,12:11:27,445,23,,,,5993.42,0
28898040,12:13:00,12:13:00,446,24,,,,6283.35,
28898040,12:13:45,12:13:45,447,25,,,,6443.62,0
28898040,12:15:02,12:15:02,7267,26,,,,6697.06,0
28898040,12:16:00,12:16:00,7268,27,,,,6916.3,0
28898040,12:16:34,12:16:34,7269,28,,,,7042.21,0
28898040,12:17:32,12:17:32,7271,29,,,,7295.93,0
28898040,12:18:15,12:18:15,453,30,,,,7471.35,0
28898040,12:20:00,12:20:00,455,31,,,,7797.96,
28898040,12:22:04,12:22:04,9896,32,,,,8250.61,0
28898040,12:22:47,12:22:47,458,33,,,,8420.97,0
28898040,12:23:33,12:23:33,459,34,,,,8587.98,0
28898040,12:24:16,12:24:16,460,35,,,,8766.78,0
28898040,12:25:20,12:25:20,461,36,,,,8989.91,0
28898040,12:26:17,12:26:17,462,37,,,,9215.97,0
28898040,12:27:18,12:27:18,463,38,,,,9462.21,0
28898040,12:30:00,12:30:00,464,39,,,,10169.87,
28898040,12:31:00,12:31:00,465,40,,,,10520.83,
28898040,12:31:45,12:31:45,466,41,,,,10701.12,0
28898040,12:32:30,12:32:30,467,42,,,,10893.64,0
28898040,12:33:03,12:33:03,7665,43,,,,11007.88,0
28898040,12:34:22,12:34:22,469,44,,,,11343.24,0
28898040,12:35:21,12:35:21,9614,45,,,,11588.34,0
28898040,12:36:43,12:36:43,471,46,,,,11923.68,0
28898040,12:38:30,12:38:30,472,47,,,,12367.08,0
28898040,12:39:37,12:39:37,473,48,,,,12650.76,0
28898040,12:40:11,12:40:11,474,49,,,,12838.39,0
28898040,12:40:33,12:40:33,475,50,,,,12961.32,0
28898040,12:43:00,12:43:00,476,51,,,,13771.57,
28898040,12:44:16,12:44:16,477,52,,,,13993.13,0
28898040,12:45:45,12:45:45,478,53,,,,14254.23,0
28898040,12:47:56,12:47:56,479,54,,,,14594.82,0
28898040,12:49:12,12:49:12,480,55,,,,14820.34,0
28898040,12:50:06,12:50:06,481,56,,,,14963.84,0
28898040,12:50:42,12:50:42,482,57,,,,15073.68,0
28898040,12:51:35,12:51:35,483,58,,,,15214.03,0
28898040,12:52:43,12:52:43,484,59,,,,15428.71,0
28898040,12:55:11,12:55:11,9499,60,,,,15837.57,0
28898040,12:59:00,12:59:00,486,61,,1,,16575.76,
28898050,11:44:00,11:44:00,422,1,,,1,0,
28898050,11:44:34,11:44:34,423,2,,,,197.54,0
28898050,11:45:08,11:45:08,424,3,,,,355.77,0
28898050,11:46:01,11:46:01,425,4,,,,616.27,0
28898050,11:47:17,11:47:17,426,5,,,,934.52,0
28898050,11:48:06,11:48:06,427,6,,,,1162.78,0
28898050,11:49:00,11:49:00,428,7,,,,1446.99,
28898050,11:52:34,11:52:34,430,8,,,,2184.25,0
28898050,11:53:21,11:53:21,9578,9,,,,2403.61,0
28898050,11:54:46,11:54:46,432,10,,,,2658.03,0
28898050,11:56:52,11:56:52,433,11,,,,3102.68,0
28898050,11:57:42,11:57:42,434,12,,,,3302.89,0
28898050,11:58:37,11:58:37,435,13,,,,3515.88,0
28898050,11:59:24,11:59:24,10734,14,,,,3722.62,0
28898050,12:00:00,12:00:00,9833,15,,,,3867.7,
28898050,12:03:33,12:03:33,2658,16,,,,4520.36,0
28898050,12:04:41,12:04:41,2659,17,,,,4740.52,0
28898050,12:06:00,12:06:00,9868,18,,,,5023.04,
28898050,12:07:13,12:07:13,441,19,,,,5251.44,0
28898050,12:08:03,12:08:03,442,20,,,,5420.11,0
28898050,12:08:57,12:08:57,443,21,,,,5600.09,0
28898050,12:10:33,12:10:33,444,22,,,,5835.82,0
28898050,12:11:27,12:11:27,445,23,,,,5993.42,0
28898050,12:13:00,12:13:00,446,24,,,,6283.35,
28898050,12:13:45,12:13:45,447,25,,,,6443.62,0
28898050,12:15:02,12:15:02,7267,26,,,,6697.06,0
28898050,12:16:00,12:16:00,7268,27,,,,6916.3,0
28898050,12:16:34,12:16:34,7269,28,,,,7042.21,0
28898050,12:17:32,12:17:32,7271,29,,,,7295.93,0
28898050,12:18:15,12:18:15,453,30,,,,7471.35,0
28898050,12:20:00,12:20:00,455,31,,,,7797.96,
28898050,12:22:04,12:22:04,9896,32,,,,8250.61,0
28898050,12:22:47,12:22:47,458,33,,,,8420.97,0
28898050,12:23:33,12:23:33,459,34,,,,8587.98,0
28898050,12:24:16,12:24:16,460,35,,,,8766.78,0
28898050,12:25:20,12:25:20,461,36,,,,8989.91,0
28898050,12:26:17,12:26:17,462,37,,,,9215.97,0
28898050,12:27:18,12:27:18,463,38,,,,9462.21,0
28898050,12:30:00,12:30:00,464,39,,,,10169.87,
28898050,12:31:00,12:31:00,465,40,,,,10520.83,
28898050,12:31:45,12:31:45,466,41,,,,10701.12,0
28898050,12:32:30,12:32:30,467,42,,,,10893.64,0
28898050,12:33:03,12:33:03,7665,43,,,,11007.88,0
28898050,12:34:22,12:34:22,469,44,,,,11343.24,0
28898050,12:35:21,12:35:21,9614,45,,,,11588.34,0
28898050,12:36:43,12:36:43,471,46,,,,11923.68,0
28898050,12:38:30,12:38:30,472,47,,,,12367.08,0
28898050,12:39:37,12:39:37,473,48,,,,12650.76,0
28898050,12:40:11,12:40:11,474,49,,,,12838.39,0
28898050,12:40:33,12:40:33,475,50,,,,12961.32,0
28898050,12:43:00,12:43:00,476,51,,,,13771.57,
28898050,12:44:16,12:44:16,477,52,,,,13993.13,0
28898050,12:45:45,12:45:45,478,53,,,,14254.23,0
28898050,12:47:56,12:47:56,479,54,,,,14594.82,0
28898050,12:49:12,12:49:12,480,55,,,,14820.34,0
28898050,12:50:06,12:50:06,481,56,,,,14963.84,0
28898050,12:50:42,12:50:42,482,57,,,,15073.68,0
28898050,12:51:35,12:51:35,483,58,,,,15214.03,0
28898050,12:52:43,12:52:43,484,59,,,,15428.71,0
28898050,12:55:11,12:55:11,9499,60,,,,15837.57,0
28898050,12:59:00,12:59:00,486,61,,1,,16575.76,
28898060,11:44:00,11:44:00,422,1,,,1,0,
28898060,11:44:34,11:44:34,423,2,,,,197.54,0
28898060,11:45:08,11:45:08,424,3,,,,355.77,0
28898060,11:46:01,11:46:01,425,4,,,,616.27,0
28898060,11:47:17,11:47:17,426,5,,,,934.52,0
28898060,11:48:06,11:48:06,427,6,,,,1162.78,0
28898060,11:49:00,11:49:00,428,7,,,,1446.99,
28898060,11:52:34,11:52:34,430,8,,,,2184.25,0
28898060,11:53:21,11:53:21,9578,9,,,,2403.61,0
28898060,11:54:46,11:54:46,432,10,,,,2658.03,0
28898060,11:56:52,11:56:52,433,11,,,,3102.68,0
28898060,11:57:42,11:57:42,434,12,,,,3302.89,0
28898060,11:58:37,11:58:37,435,13,,,,3515.88,0
28898060,11:59:24,11:59:24,10734,14,,,,3722.62,0
28898060,12:00:00,12:00:00,9833,15,,,,3867.7,
28898060,12:03:33,12:03:33,2658,16,,,,4520.36,0
28898060,12:04:41,12:04:41,2659,17,,,,4740.52,0
28898060,12:06:00,12:06:00,9868,18,,,,5023.04,
28898060,12:07:13,12:07:13,441,19,,,,5251.44,0
28898060,12:08:03,12:08:03,442,20,,,,5420.11,0
28898060,12:08:57,12:08:57,443,21,,,,5600.09,0
28898060,12:10:33,12:10:33,444,22,,,,5835.82,0
28898060,12:11:27,12:11:27,445,23,,,,5993.42,0
28898060,12:13:00,12:13:00,446,24,,,,6283.35,
28898060,12:13:45,12:13:45,447,25,,,,6443.62,0
28898060,12:15:02,12:15:02,7267,26,,,,6697.06,0
28898060,12:16:00,12:16:00,7268,27,,,,6916.3,0
28898060,12:16:34,12:16:34,7269,28,,,,7042.21,0
28898060,12:17:32,12:17:32,7271,29,,,,7295.93,0
28898060,12:18:15,12:18:15,453,30,,,,7471.35,0
28898060,12:20:00,12:20:00,455,31,,,,7797.96,
28898060,12:22:04,12:22:04,9896,32,,,,8250.61,0
28898060,12:22:47,12:22:47,458,33,,,,8420.97,0
28898060,12:23:33,12:23:33,459,34,,,,8587.98,0
28898060,12:24:16,12:24:16,460,35,,,,8766.78,0
28898060,12:25:20,12:25:20,461,36,,,,8989.91,0
28898060,12:26:17,12:26:17,462,37,,,,9215.97,0
28898060,12:27:18,12:27:18,463,38,,,,9462.21,0
28898060,12:30:00,12:30:00,464,39,,,,10169.87,
28898060,12:31:00,12:31:00,465,40,,,,10520.83,
28898060,12:31:45,12:31:45,466,41,,,,10701.12,0
28898060,12:32:30,12:32:30,467,42,,,,10893.64,0
28898060,12:33:03,12:33:03,7665,43,,,,11007.88,0
28898060,12:34:22,12:34:22,469,44,,,,11343.24,0
28898060,12:35:21,12:35:21,9614,45,,,,11588.34,0
28898060,12:36:43,12:36:43,471,46,,,,11923.68,0
28898060,12:38:30,12:38:30,472,47,,,,12367.08,0
28898060,12:39:37,12:39:37,473,48,,,,12650.76,0
28898060,12:40:11,12:40:11,474,49,,,,12838.39,0
28898060,12:40:33,12:40:33,475,50,,,,12961.32,0
28898060,12:43:00,12:43:00,476,51,,,,13771.57,
28898060,12:44:16,12:44:16,477,52,,,,13993.13,0
28898060,12:45:45,12:45:45,478,53,,,,14254.23,0
28898060,12:47:56,12:47:56,479,54,,,,14594.82,0
28898060,12:49:12,12:49:12,480,55,,,,14820.34,0
28898060,12:50:06,12:50:06,481,56,,,,14963.84,0
28898060,12:50:42,12:50:42,482,57,,,,15073.68,0
28898060,12:51:35,12:51:35,483,58,,,,15214.03,0
28898060,12:52:43,12:52:43,484,59,,,,15428.71,0
28898060,12:55:11,12:55:11,9499,60,,,,15837.57,0
28898060,12:59:00,12:59:00,486,61,,1,,16575.76,
29018080,20:38:00,20:38:00,422,1,,,1,0,
29018080,20:38:27,20:38:27,423,2,,,,197.54,0
29018080,20:38:54,20:38:54,424,3,,,,355.77,0
29018080,20:39:37,20:39:37,425,4,,,,616.27,0
29018080,20:40:38,20:40:38,426,5,,,,934.52,0
29018080,20:41:17,20:41:17,427,6,,,,1162.78,0
29018080,20:42:00,20:42:00,428,7,,,,1446.99,
29018080,20:45:14,20:45:14,430,8,,,,2184.25,0
29018080,20:45:57,20:45:57,9578,9,,,,2403.61,0
29018080,20:47:14,20:47:14,432,10,,,,2658.03,0
29018080,20:49:09,20:49:09,433,11,,,,3102.68,0
29018080,20:49:54,20:49:54,434,12,,,,3302.89,0
29018080,20:50:45,20:50:45,435,13,,,,3515.88,0
29018080,20:51:28,20:51:28,10734,14,,,,3722.62,0
29018080,20:52:00,20:52:00,9833,15,,,,3867.7,
29018080,20:54:22,20:54:22,2658,16,,,,4520.36,0
29018080,20:55:07,20:55:07,2659,17,,,,4740.52,0
29018080,20:56:00,20:56:00,9868,18,,,,5023.04,
29018080,20:57:02,20:57:02,441,19,,,,5251.44,0
29018080,20:57:45,20:57:45,442,20,,,,5420.11,0
29018080,20:58:31,20:58:31,443,21,,,,5600.09,0
29018080,20:59:54,20:59:54,444,22,,,,5835.82,0
29018080,21:00:40,21:00:40,445,23,,,,5993.42,0
29018080,21:02:00,21:02:00,446,24,,,,6283.35,
29018080,21:02:32,21:02:32,447,25,,,,6443.62,0
29018080,21:03:27,21:03:27,7267,26,,,,6697.06,0
29018080,21:04:09,21:04:09,7268,27,,,,6916.3,0
29018080,21:04:33,21:04:33,7269,28,,,,7042.21,0
29018080,21:05:14,21:05:14,7271,29,,,,7295.93,0
29018080,21:05:45,21:05:45,453,30,,,,7471.35,0
29018080,21:07:00,21:07:00,455,31,,,,7797.96,
29018080,21:08:26,21:08:26,9896,32,,,,8250.61,0
29018080,21:08:57,21:08:57,458,33,,,,8420.97,0
29018080,21:09:29,21:09:29,459,34,,,,8587.98,0
29018080,21:09:59,21:09:59,460,35,,,,8766.78,0
29018080,21:10:44,21:10:44,461,36,,,,8989.91,0
29018080,21:11:24,21:11:24,462,37,,,,9215.97,0
29018080,21:12:06,21:12:06,463,38,,,,9462.21,0
29018080,21:14:00,21:14:00,464,39,,,,10169.87,
29018080,21:16:00,21:16:00,465,40,,,,10520.83,
29018080,21:16:18,21:16:18,466,41,,,,10701.12,0
29018080,21:16:37,21:16:37,467,42,,,,10893.64,0
29018080,21:16:51,21:16:51,7665,43,,,,11007.88,0
29018080,21:17:24,21:17:24,469,44,,,,11343.24,0
29018080,21:17:48,21:17:48,9614,45,,,,11588.34,0
29018080,21:18:22,21:18:22,471,46,,,,11923.68,0
29018080,21:19:07,21:19:07,472,47,,,,12367.08,0
29018080,21:19:35,21:19:35,473,48,,,,12650.76,0
29018080,21:19:49,21:19:49,474,49,,,,12838.39,0
29018080,21:19:59,21:19:59,475,50,,,,12961.32,0
29018080,21:21:00,21:21:00,476,51,,,,13771.57,
29018080,21:21:47,21:21:47,477,52,,,,13993.13,0
29018080,21:22:43,21:22:43,478,53,,,,14254.23,0
29018080,21:24:05,21:24:05,479,54,,,,14594.82,0
29018080,21:24:52,21:24:52,480,55,,,,14820.34,0
29018080,21:25:26,21:25:26,481,56,,,,14963.84,0
29018080,21:25:48,21:25:48,482,57,,,,15073.68,0
29018080,21:26:22,21:26:22,483,58,,,,15214.03,0
29018080,21:27:04,21:27:04,484,59,,,,15428.71,0
29018080,21:28:37,21:28:37,9499,60,,,,15837.57,0
29018080,21:31:00,21:31:00,486,61,,1,,16575.76,
29018100,20:38:00,20:38:00,422,1,,,1,0,
29018100,20:38:27,20:38:27,423,2,,,,197.54,0
29018100,20:38:54,20:38:54,424,3,,,,355.77,0
29018100,20:39:37,20:39:37,425,4,,,,616.27,0
29018100,20:40:38,20:40:38,426,5,,,,934.52,0
29018100,20:41:17,20:41:17,427,6,,,,1162.78,0
29018100,20:42:00,20:42:00,428,7,,,,1446.99,
29018100,20:45:14,20:45:14,430,8,,,,2184.25,0
29018100,20:45:57,20:45:57,9578,9,,,,2403.61,0
29018100,20:47:14,20:47:14,432,10,,,,2658.03,0
29018100,20:49:09,20:49:09,433,11,,,,3102.68,0
29018100,20:49:54,20:49:54,434,12,,,,3302.89,0
29018100,20:50:45,20:50:45,435,13,,,,3515.88,0
29018100,20:51:28,20:51:28,10734,14,,,,3722.62,0
29018100,20:52:00,20:52:00,9833,15,,,,3867.7,
29018100,20:54:22,20:54:22,2658,16,,,,4520.36,0
29018100,20:55:07,20:55:07,2659,17,,,,4740.52,0
29018100,20:56:00,20:56:00,9868,18,,,,5023.04,
29018100,20:57:02,20:57:02,441,19,,,,5251.44,0
29018100,20:57:45,20:57:45,442,20,,,,5420.11,0
29018100,20:58:31,20:58:31,443,21,,,,5600.09,0
29018100,20:59:54,20:59:54,444,22,,,,5835.82,0
29018100,21:00:40,21:00:40,445,23,,,,5993.42,0
29018100,21:02:00,21:02:00,446,24,,,,6283.35,
29018100,21:02:32,21:02:32,447,25,,,,6443.62,0
29018100,21:03:27,21:03:27,7267,26,,,,6697.06,0
29018100,21:04:09,21:04:09,7268,27,,,,6916.3,0
29018100,21:04:33,21:04:33,7269,28,,,,7042.21,0
29018100,21:05:14,21:05:14,7271,29,,,,7295.93,0
29018100,21:05:45,21:05:45,453,30,,,,7471.35,0
29018100,21:07:00,21:07:00,455,31,,,,7797.96,
29018100,21:08:26,21:08:26,9896,32,,,,8250.61,0
29018100,21:08:57,21:08:57,458,33,,,,8420.97,0
29018100,21:09:29,21:09:29,459,34,,,,8587.98,0
29018100,21:09:59,21:09:59,460,35,,,,8766.78,0
29018100,21:10:44,21:10:44,461,36,,,,8989.91,0
29018100,21:11:24,21:11:24,462,37,,,,9215.97,0
29018100,21:12:06,21:12:06,463,38,,,,9462.21,0
29018100,21:14:00,21:14:00,464,39,,,,10169.87,
29018100,21:16:00,21:16:00,465,40,,,,10520.83,
29018100,21:16:18,21:16:18,466,41,,,,10701.12,0
29018100,21:16:37,21:16:37,467,42,,,,10893.64,0
29018100,21:16:51,21:16:51,7665,43,,,,11007.88,0
29018100,21:17:24,21:17:24,469,44,,,,11343.24,0
29018100,21:17:48,21:17:48,9614,45,,,,11588.34,0
29018100,21:18:22,21:18:22,471,46,,,,11923.68,0
29018100,21:19:07,21:19:07,472,47,,,,12367.08,0
29018100,21:19:35,21:19:35,473,48,,,,12650.76,0
29018100,21:19:49,21:19:49,474,49,,,,12838.39,0
29018100,21:19:59,21:19:59,475,50,,,,12961.32,0
29018100,21:21:00,21:21:00,476,51,,,,13771.57,
29018100,21:21:47,21:21:47,477,52,,,,13993.13,0
29018100,21:22:43,21:22:43,478,53,,,,14254.23,0
29018100,21:24:05,21:24:05,479,54,,,,14594.82,0
29018100,21:24:52,21:24:52,480,55,,,,14820.34,0
29018100,21:25:26,21:25:26,481,56,,,,14963.84,0
29018100,21:25:48,21:25:48,482,57,,,,15073.68,0
29018100,21:26:22,21:26:22,483,58,,,,15214.03,0
29018100,21:27:04,21:27:04,484,59,,,,15428.71,0
29018100,21:28:37,21:28:37,9499,60,,,,15837.57,0
29018100,21:31:00,21:31:00,486,61,,1,,16575.76,
29018110,20:38:00,20:38:00,422,1,,,1,0,
29018110,20:38:27,20:38:27,423,2,,,,197.54,0
29018110,20:38:54,20:38:54,424,3,,,,355.77,0
29018110,20:39:37,20:39:37,425,4,,,,616.27,0
29018110,20:40:38,20:40:38,426,5,,,,934.52,0
29018110,20:41:17,20:41:17,427,6,,,,1162.78,0
29018110,20:42:00,20:42:00,428,7,,,,1446.99,
29018110,20:45:14,20:45:14,430,8,,,,2184.25,0
29018110,20:45:57,20:45:57,9578,9,,,,2403.61,0
29018110,20:47:14,20:47:14,432,10,,,,2658.03,0
29018110,20:49:09,20:49:09,433,11,,,,3102.68,0
29018110,20:49:54,20:49:54,434,12,,,,3302.89,0
29018110,20:50:45,20:50:45,435,13,,,,3515.88,0
29018110,20:51:28,20:51:28,10734,14,,,,3722.62,0
29018110,20:52:00,20:52:00,9833,15,,,,3867.7,
29018110,20:54:22,20:54:22,2658,16,,,,4520.36,0
29018110,20:55:07,20:55:07,2659,17,,,,4740.52,0
29018110,20:56:00,20:56:00,9868,18,,,,5023.04,
29018110,20:57:02,20:57:02,441,19,,,,5251.44,0
29018110,20:57:45,20:57:45,442,20,,,,5420.11,0
29018110,20:58:31,20:58:31,443,21,,,,5600.09,0
29018110,20:59:54,20:59:54,444,22,,,,5835.82,0
29018110,21:00:40,21:00:40,445,23,,,,5993.42,0
29018110,21:02:00,21:02:00,446,24,,,,6283.35,
29018110,21:02:32,21:02:32,447,25,,,,6443.62,0
29018110,21:03:27,21:03:27,7267,26,,,,6697.06,0
29018110,21:04:09,21:04:09,7268,27,,,,6916.3,0
29018110,21:04:33,21:04:33,7269,28,,,,7042.21,0
29018110,21:05:14,21:05:14,7271,29,,,,7295.93,0
29018110,21:05:45,21:05:45,453,30,,,,7471.35,0
29018110,21:07:00,21:07:00,455,31,,,,7797.96,
29018110,21:08:26,21:08:26,9896,32,,,,8250.61,0
29018110,21:08:57,21:08:57,458,33,,,,8420.97,0
29018110,21:09:29,21:09:29,459,34,,,,8587.98,0
29018110,21:09:59,21:09:59,460,35,,,,8766.78,0
29018110,21:10:44,21:10:44,461,36,,,,8989.91,0
29018110,21:11:24,21:11:24,462,37,,,,9215.97,0
29018110,21:12:06,21:12:06,463,38,,,,9462.21,0
29018110,21:14:00,21:14:00,464,39,,,,10169.87,
29018110,21:16:00,21:16:00,465,40,,,,10520.83,
29018110,21:16:18,21:16:18,466,41,,,,10701.12,0
29018110,21:16:37,21:16:37,467,42,,,,10893.64,0
29018110,21:16:51,21:16:51,7665,43,,,,11007.88,0
29018110,21:17:24,21:17:24,469,44,,,,11343.24,0
29018110,21:17:48,21:17:48,9614,45,,,,11588.34,0
29018110,21:18:22,21:18:22,471,46,,,,11923.68,0
29018110,21:19:07,21:19:07,472,47,,,,12367.08,0
29018110,21:19:35,21:19:35,473,48,,,,12650.76,0
29018110,21:19:49,21:19:49,474,49,,,,12838.39,0
29018110,21:19:59,21:19:59,475,50,,,,12961.32,0
29018110,21:21:00,21:21:00,476,51,,,,13771.57,
29018110,21:21:47,21:21:47,477,52,,,,13993.13,0
29018110,21:22:43,21:22:43,478,53,,,,14254.23,0
29018110,21:24:05,21:24:05,479,54,,,,14594.82,0
29018110,21:24:52,21:24:52,480,55,,,,14820.34,0
29018110,21:25:26,21:25:26,481,56,,,,14963.84,0
29018110,21:25:48,21:25:48,482,57,,,,15073.68,0
29018110,21:26:22,21:26:22,483,58,,,,15214.03,0
29018110,21:27:04,21:27:04,484,59,,,,15428.71,0
29018110,21:28:37,21:28:37,9499,60,,,,15837.57,0
29018110,21:31:00,21:31:00,486,61,,1,,16575.76,
29075020,13:46:00,13:46:00,422,1,,,1,0,
29075020,13:46:34,13:46:34,423,2,,,,197.54,0
29075020,13:47:08,13:47:08,424,3,,,,355.77,0
29075020,13:48:01,13:48:01,425,4,,,,616.27,0
29075020,13:49:17,13:49:17,426,5,,,,934.52,0
29075020,13:50:06,13:50:06,427,6,,,,1162.78,0
29075020,13:51:00,13:51:00,428,7,,,,1446.99,
29075020,13:54:53,13:54:53,430,8,,,,2184.25,0
29075020,13:55:44,13:55:44,9578,9,,,,2403.61,0
29075020,13:57:17,13:57:17,432,10,,,,2658.03,0
29075020,13:59:35,13:59:35,433,11,,,,3102.68,0
29075020,14:00:29,14:00:29,434,12,,,,3302.89,0
29075020,14:01:30,14:01:30,435,13,,,,3515.88,0
29075020,14:02:21,14:02:21,10734,14,,,,3722.62,0
29075020,14:03:00,14:03:00,9833,15,,,,3867.7,
29075020,14:07:09,14:07:09,2658,16,,,,4520.36,0
29075020,14:08:28,14:08:28,2659,17,,,,4740.52,0
29075020,14:10:00,14:10:00,9868,18,,,,5023.04,
29075020,14:11:13,14:11:13,441,19,,,,5251.44,0
29075020,14:12:03,14:12:03,442,20,,,,5420.11,0
29075020,14:12:57,14:12:57,443,21,,,,5600.09,0
29075020,14:14:33,14:14:33,444,22,,,,5835.82,0
29075020,14:15:27,14:15:27,445,23,,,,5993.42,0
29075020,14:17:00,14:17:00,446,24,,,,6283.35,
29075020,14:17:45,14:17:45,447,25,,,,6443.62,0
29075020,14:19:02,14:19:02,7267,26,,,,6697.06,0
29075020,14:20:00,14:20:00,7268,27,,,,6916.3,0
29075020,14:20:34,14:20:34,7269,28,,,,7042.21,0
29075020,14:21:32,14:21:32,7271,29,,,,7295.93,0
29075020,14:22:15,14:22:15,453,30,,,,7471.35,0
29075020,14:24:00,14:24:00,455,31,,,,7797.96,
29075020,14:26:16,14:26:16,9896,32,,,,8250.61,0
29075020,14:27:04,14:27:04,458,33,,,,8420.97,0
29075020,14:27:54,14:27:54,459,34,,,,8587.98,0
29075020,14:28:42,14:28:42,460,35,,,,8766.78,0
29075020,14:29:52,14:29:52,461,36,,,,8989.91,0
29075020,14:30:55,14:30:55,462,37,,,,9215.97,0
29075020,14:32:02,14:32:02,463,38,,,,9462.21,0
29075020,14:35:00,14:35:00,464,39,,,,10169.87,
29075020,14:36:00,14:36:00,465,40,,,,10520.83,
29075020,14:36:56,14:36:56,466,41,,,,10701.12,0
29075020,14:37:52,14:37:52,467,42,,,,10893.64,0
29075020,14:38:34,14:38:34,7665,43,,,,11007.88,0
29075020,14:40:13,14:40:13,469,44,,,,11343.24,0
29075020,14:41:26,14:41:26,9614,45,,,,11588.34,0
29075020,14:43:08,14:43:08,471,46,,,,11923.68,0
29075020,14:45:22,14:45:22,472,47,,,,12367.08,0
29075020,14:46:46,14:46:46,473,48,,,,12650.76,0
29075020,14:47:29,14:47:29,474,49,,,,12838.39,0
29075020,14:47:57,14:47:57,475,50,,,,12961.32,0
29075020,14:51:00,14:51:00,476,51,,,,13771.57,
29075020,14:52:21,14:52:21,477,52,,,,13993.13,0
29075020,14:53:56,14:53:56,478,53,,,,14254.23,0
29075020,14:56:14,14:56:14,479,54,,,,14594.82,0
29075020,14:57:35,14:57:35,480,55,,,,14820.34,0
29075020,14:58:32,14:58:32,481,56,,,,14963.84,0
29075020,14:59:10,14:59:10,482,57,,,,15073.68,0
29075020,15:00:08,15:00:08,483,58,,,,15214.03,0
29075020,15:01:19,15:01:19,484,59,,,,15428.71,0
29075020,15:03:56,15:03:56,9499,60,,,,15837.57,0
29075020,15:08:00,15:08:00,486,61,,1,,16575.76,
29075030,13:46:00,13:46:00,422,1,,,1,0,
29075030,13:46:34,13:46:34,423,2,,,,197.54,0
29075030,13:47:08,13:47:08,424,3,,,,355.77,0
29075030,13:48:01,13:48:01,425,4,,,,616.27,0
29075030,13:49:17,13:49:17,426,5,,,,934.52,0
29075030,13:50:06,13:50:06,427,6,,,,1162.78,0
29075030,13:51:00,13:51:00,428,7,,,,1446.99,
29075030,13:54:53,13:54:53,430,8,,,,2184.25,0
29075030,13:55:44,13:55:44,9578,9,,,,2403.61,0
29075030,13:57:17,13:57:17,432,10,,,,2658.03,0
29075030,13:59:35,13:59:35,433,11,,,,3102.68,0
29075030,14:00:29,14:00:29,434,12,,,,3302.89,0
29075030,14:01:30,14:01:30,435,13,,,,3515.88,0
29075030,14:02:21,14:02:21,10734,14,,,,3722.62,0
29075030,14:03:00,14:03:00,9833,15,,,,3867.7,
29075030,14:07:09,14:07:09,2658,16,,,,4520.36,0
29075030,14:08:28,14:08:28,2659,17,,,,4740.52,0
29075030,14:10:00,14:10:00,9868,18,,,,5023.04,
29075030,14:11:13,14:11:13,441,19,,,,5251.44,0
29075030,14:12:03,14:12:03,442,20,,,,5420.11,0
29075030,14:12:57,14:12:57,443,21,,,,5600.09,0
29075030,14:14:33,14:14:33,444,22,,,,5835.82,0
29075030,14:15:27,14:15:27,445,23,,,,5993.42,0
29075030,14:17:00,14:17:00,446,24,,,,6283.35,
29075030,14:17:45,14:17:45,447,25,,,,6443.62,0
29075030,14:19:02,14:19:02,7267,26,,,,6697.06,0
29075030,14:20:00,14:20:00,7268,27,,,,6916.3,0
29075030,14:20:34,14:20:34,7269,28,,,,7042.21,0
29075030,14:21:32,14:21:32,7271,29,,,,7295.93,0
29075030,14:22:15,14:22:15,453,30,,,,7471.35,0
29075030,14:24:00,14:24:00,455,31,,,,7797.96,
29075030,14:26:16,14:26:16,9896,32,,,,8250.61,0
29075030,14:27:04,14:27:04,458,33,,,,8420.97,0
29075030,14:27:54,14:27:54,459,34,,,,8587.98,0
29075030,14:28:42,14:28:42,460,35,,,,8766.78,0
29075030,14:29:52,14:29:52,461,36,,,,8989.91,0
29075030,14:30:55,14:30:55,462,37,,,,9215.97,0
29075030,14:32:02,14:32:02,463,38,,,,9462.21,0
29075030,14:35:00,14:35:00,464,39,,,,10169.87,
29075030,14:36:00,14:36:00,465,40,,,,10520.83,
29075030,14:36:56,14:36:56,466,41,,,,10701.12,0
29075030,14:37:52,14:37:52,467,42,,,,10893.64,0
29075030,14:38:34,14:38:34,7665,43,,,,11007.88,0
29075030,14:40:13,14:40:13,469,44,,,,11343.24,0
29075030,14:41:26,14:41:26,9614,45,,,,11588.34,0
29075030,14:43:08,14:43:08,471,46,,,,11923.68,0
29075030,14:45:22,14:45:22,472,47,,,,12367.08,0
29075030,14:46:46,14:46:46,473,48,,,,12650.76,0
29075030,14:47:29,14:47:29,474,49,,,,12838.39,0
29075030,14:47:57,14:47:57,475,50,,,,12961.32,0
29075030,14:51:00,14:51:00,476,51,,,,13771.57,
29075030,14:52:21,14:52:21,477,52,,,,13993.13,0
29075030,14:53:56,14:53:56,478,53,,,,14254.23,0
29075030,14:56:14,14:56:14,479,54,,,,14594.82,0
29075030,14:57:35,14:57:35,480,55,,,,14820.34,0
29075030,14:58:32,14:58:32,481,56,,,,14963.84,0
29075030,14:59:10,14:59:10,482,57,,,,15073.68,0
29075030,15:00:08,15:00:08,483,58,,,,15214.03,0
29075030,15:01:19,15:01:19,484,59,,,,15428.71,0
29075030,15:03:56,15:03:56,9499,60,,,,15837.57,0
29075030,15:08:00,15:08:00,486,61,,1,,16575.76,
29075040,13:46:00,13:46:00,422,1,,,1,0,
29075040,13:46:34,13:46:34,423,2,,,,197.54,0
29075040,13:47:08,13:47:08,424,3,,,,355.77,0
29075040,13:48:01,13:48:01,425,4,,,,616.27,0
29075040,13:49:17,13:49:17,426,5,,,,934.52,0
29075040,13:50:06,13:50:06,427,6,,,,1162.78,0
29075040,13:51:00,13:51:00,428,7,,,,1446.99,
29075040,13:54:53,13:54:53,430,8,,,,2184.25,0
29075040,13:55:44,13:55:44,9578,9,,,,2403.61,0
29075040,13:57:17,13:57:17,432,10,,,,2658.03,0
29075040,13:59:35,13:59:35,433,11,,,,3102.68,0
29075040,14:00:29,14:00:29,434,12,,,,3302.89,0
29075040,14:01:30,14:01:30,435,13,,,,3515.88,0
29075040,14:02:21,14:02:21,10734,14,,,,3722.62,0
29075040,14:03:00,14:03:00,9833,15,,,,3867.7,
29075040,14:07:09,14:07:09,2658,16,,,,4520.36,0
29075040,14:08:28,14:08:28,2659,17,,,,4740.52,0
29075040,14:10:00,14:10:00,9868,18,,,,5023.04,
29075040,14:11:13,14:11:13,441,19,,,,5251.44,0
29075040,14:12:03,14:12:03,442,20,,,,5420.11,0
29075040,14:12:57,14:12:57,443,21,,,,5600.09,0
29075040,14:14:33,14:14:33,444,22,,,,5835.82,0
29075040,14:15:27,14:15:27,445,23,,,,5993.42,0
29075040,14:17:00,14:17:00,446,24,,,,6283.35,
29075040,14:17:45,14:17:45,447,25,,,,6443.62,0
29075040,14:19:02,14:19:02,7267,26,,,,6697.06,0
29075040,14:20:00,14:20:00,7268,27,,,,6916.3,0
29075040,14:20:34,14:20:34,7269,28,,,,7042.21,0
29075040,14:21:32,14:21:32,7271,29,,,,7295.93,0
29075040,14:22:15,14:22:15,453,30,,,,7471.35,0
29075040,14:24:00,14:24:00,455,31,,,,7797.96,
29075040,14:26:16,14:26:16,9896,32,,,,8250.61,0
29075040,14:27:04,14:27:04,458,33,,,,8420.97,0
29075040,14:27:54,14:27:54,459,34,,,,8587.98,0
29075040,14:28:42,14:28:42,460,35,,,,8766.78,0
29075040,14:29:52,14:29:52,461,36,,,,8989.91,0
29075040,14:30:55,14:30:55,462,37,,,,9215.97,0
29075040,14:32:02,14:32:02,463,38,,,,9462.21,0
29075040,14:35:00,14:35:00,464,39,,,,10169.87,
29075040,14:36:00,14:36:00,465,40,,,,10520.83,
29075040,14:36:56,14:36:56,466,41,,,,10701.12,0
29075040,14:37:52,14:37:52,467,42,,,,10893.64,0
29075040,14:38:34,14:38:34,7665,43,,,,11007.88,0
29075040,14:40:13,14:40:13,469,44,,,,11343.24,0
29075040,14:41:26,14:41:26,9614,45,,,,11588.34,0
29075040,14:43:08,14:43:08,471,46,,,,11923.68,0
29075040,14:45:22,14:45:22,472,47,,,,12367.08,0
29075040,14:46:46,14:46:46,473,48,,,,12650.76,0
29075040,14:47:29,14:47:29,474,49,,,,12838.39,0
29075040,14:47:57,14:47:57,475,50,,,,12961.32,0
29075040,14:51:00,14:51:00,476,51,,,,13771.57,
29075040,14:52:21,14:52:21,477,52,,,,13993.13,0
29075040,14:53:56,14:53:56,478,53,,,,14254.23,0
29075040,14:56:14,14:56:14,479,54,,,,14594.82,0
29075040,14:57:35,14:57:35,480,55,,,,14820.34,0
29075040,14:58:32,14:58:32,481,56,,,,14963.84,0
29075040,14:59:10,14:59:10,482,57,,,,15073.68,0
29075040,15:00:08,15:00:08,483,58,,,,15214.03,0
29075040,15:01:19,15:01:19,484,59,,,,15428.71,0
29075040,15:03:56,15:03:56,9499,60,,,,15837.57,0
29075040,15:08:00,15:08:00,486,61,,1,,16575.76,
29075050,13:46:00,13:46:00,422,1,,,1,0,
29075050,13:46:34,13:46:34,423,2,,,,197.54,0
29075050,13:47:08,13:47:08,424,3,,,,355.77,0
29075050,13:48:01,13:48:01,425,4,,,,616.27,0
29075050,13:49:17,13:49:17,426,5,,,,934.52,0
29075050,13:50:06,13:50:06,427,6,,,,1162.78,0
29075050,13:51:00,13:51:00,428,7,,,,1446.99,
29075050,13:54:53,13:54:53,430,8,,,,2184.25,0
29075050,13:55:44,13:55:44,9578,9,,,,2403.61,0
29075050,13:57:17,13:57:17,432,10,,,,2658.03,0
29075050,13:59:35,13:59:35,433,11,,,,3102.68,0
29075050,14:00:29,14:00:29,434,12,,,,3302.89,0
29075050,14:01:30,14:01:30,435,13,,,,3515.88,0
29075050,14:02:21,14:02:21,10734,14,,,,3722.62,0
29075050,14:03:00,14:03:00,9833,15,,,,3867.7,
29075050,14:07:09,14:07:09,2658,16,,,,4520.36,0
29075050,14:08:28,14:08:28,2659,17,,,,4740.52,0
29075050,14:10:00,14:10:00,9868,18,,,,5023.04,
29075050,14:11:13,14:11:13,441,19,,,,5251.44,0
29075050,14:12:03,14:12:03,442,20,,,,5420.11,0
29075050,14:12:57,14:12:57,443,21,,,,5600.09,0
29075050,14:14:33,14:14:33,444,22,,,,5835.82,0
29075050,14:15:27,14:15:27,445,23,,,,5993.42,0
29075050,14:17:00,14:17:00,446,24,,,,6283.35,
29075050,14:17:45,14:17:45,447,25,,,,6443.62,0
29075050,14:19:02,14:19:02,7267,26,,,,6697.06,0
29075050,14:20:00,14:20:00,7268,27,,,,6916.3,0
29075050,14:20:34,14:20:34,7269,28,,,,7042.21,0
29075050,14:21:32,14:21:32,7271,29,,,,7295.93,0
29075050,14:22:15,14:22:15,453,30,,,,7471.35,0
29075050,14:24:00,14:24:00,455,31,,,,7797.96,
29075050,14:26:16,14:26:16,9896,32,,,,8250.61,0
29075050,14:27:04,14:27:04,458,33,,,,8420.97,0
29075050,14:27:54,14:27:54,459,34,,,,8587.98,0
29075050,14:28:42,14:28:42,460,35,,,,8766.78,0
29075050,14:29:52,14:29:52,461,36,,,,8989.91,0
29075050,14:30:55,14:30:55,462,37,,,,9215.97,0
29075050,14:32:02,14:32:02,463,38,,,,9462.21,0
29075050,14:35:00,14:35:00,464,39,,,,10169.87,
29075050,14:36:00,14:36:00,465,40,,,,10520.83,
29075050,14:36:56,14:36:56,466,41,,,,10701.12,0
29075050,14:37:52,14:37:52,467,42,,,,10893.64,0
29075050,14:38:34,14:38:34,7665,43,,,,11007.88,0
29075050,14:40:13,14:40:13,469,44,,,,11343.24,0
29075050,14:41:26,14:41:26,9614,45,,,,11588.34,0
29075050,14:43:08,14:43:08,471,46,,,,11923.68,0
29075050,14:45:22,14:45:22,472,47,,,,12367.08,0
29075050,14:46:46,14:46:46,473,48,,,,12650.76,0
29075050,14:47:29,14:47:29,474,49,,,,12838.39,0
29075050,14:47:57,14:47:57,475,50,,,,12961.32,0
29075050,14:51:00,14:51:00,476,51,,,,13771.57,
29075050,14:52:21,14:52:21,477,52,,,,13993.13,0
29075050,14:53:56,14:53:56,478,53,,,,14254.23,0
29075050,14:56:14,14:56:14,479,54,,,,14594.82,0
29075050,14:57:35,14:57:35,480,55,,,,14820.34,0
29075050,14:58:32,14:58:32,481,56,,,,14963.84,0
29075050,14:59:10,14:59:10,482,57,,,,15073.68,0
29075050,15:00:08,15:00:08,483,58,,,,15214.03,0
29075050,15:01:19,15:01:19,484,59,,,,15428.71,0
29075050,15:03:56,15:03:56,9499,60,,,,15837.57,0
29075050,15:08:00,15:08:00,486,61,,1,,16575.76,
29075060,13:46:00,13:46:00,422,1,,,1,0,
29075060,13:46:34,13:46:34,423,2,,,,197.54,0
29075060,13:47:08,13:47:08,424,3,,,,355.77,0
29075060,13:48:01,13:48:01,425,4,,,,616.27,0
29075060,13:49:17,13:49:17,426,5,,,,934.52,0
29075060,13:50:06,13:50:06,427,6,,,,1162.78,0
29075060,13:51:00,13:51:00,428,7,,,,1446.99,
29075060,13:54:53,13:54:53,430,8,,,,2184.25,0
29075060,13:55:44,13:55:44,9578,9,,,,2403.61,0
29075060,13:57:17,13:57:17,432,10,,,,2658.03,0
29075060,13:59:35,13:59:35,433,11,,,,3102.68,0
29075060,14:00:29,14:00:29,434,12,,,,3302.89,0
29075060,14:01:30,14:01:30,435,13,,,,3515.88,0
29075060,14:02:21,14:02:21,10734,14,,,,3722.62,0
29075060,14:03:00,14:03:00,9833,15,,,,3867.7,
29075060,14:07:09,14:07:09,2658,16,,,,4520.36,0
29075060,14:08:28,14:08:28,2659,17,,,,4740.52,0
29075060,14:10:00,14:10:00,9868,18,,,,5023.04,
29075060,14:11:13,14:11:13,441,19,,,,5251.44,0
29075060,14:12:03,14:12:03,442,20,,,,5420.11,0
29075060,14:12:57,14:12:57,443,21,,,,5600.09,0
29075060,14:14:33,14:14:33,444,22,,,,5835.82,0
29075060,14:15:27,14:15:27,445,23,,,,5993.42,0
29075060,14:17:00,14:17:00,446,24,,,,6283.35,
29075060,14:17:45,14:17:45,447,25,,,,6443.62,0
29075060,14:19:02,14:19:02,7267,26,,,,6697.06,0
29075060,14:20:00,14:20:00,7268,27,,,,6916.3,0
29075060,14:20:34,14:20:34,7269,28,,,,7042.21,0
29075060,14:21:32,14:21:32,7271,29,,,,7295.93,0
29075060,14:22:15,14:22:15,453,30,,,,7471.35,0
29075060,14:24:00,14:24:00,455,31,,,,7797.96,
29075060,14:26:16,14:26:16,9896,32,,,,8250.61,0
29075060,14:27:04,14:27:04,458,33,,,,8420.97,0
29075060,14:27:54,14:27:54,459,34,,,,8587.98,0
29075060,14:28:42,14:28:42,460,35,,,,8766.78,0
29075060,14:29:52,14:29:52,461,36,,,,8989.91,0
29075060,14:30:55,14:30:55,462,37,,,,9215.97,0
29075060,14:32:02,14:32:02,463,38,,,,9462.21,0
29075060,14:35:00,14:35:00,464,39,,,,10169.87,
29075060,14:36:00,14:36:00,465,40,,,,10520.83,
29075060,14:36:56,14:36:56,466,41,,,,10701.12,0
29075060,14:37:52,14:37:52,467,42,,,,10893.64,0
29075060,14:38:34,14:38:34,7665,43,,,,11007.88,0
29075060,14:40:13,14:40:13,469,44,,,,11343.24,0
29075060,14:41:26,14:41:26,9614,45,,,,11588.34,0
29075060,14:43:08,14:43:08,471,46,,,,11923.68,0
29075060,14:45:22,14:45:22,472,47,,,,12367.08,0
29075060,14:46:46,14:46:46,473,48,,,,12650.76,0
29075060,14:47:29,14:47:29,474,49,,,,12838.39,0
29075060,14:47:57,14:47:57,475,50,,,,12961.32,0
29075060,14:51:00,14:51:00,476,51,,,,13771.57,
29075060,14:52:21,14:52:21,477,52,,,,13993.13,0
29075060,14:53:56,14:53:56,478,53,,,,14254.23,0
29075060,14:56:14,14:56:14,479,54,,,,14594.82,0
29075060,14:57:35,14:57:35,480,55,,,,14820.34,0
29075060,14:58:32,14:58:32,481,56,,,,14963.84,0
29075060,14:59:10,14:59:10,482,57,,,,15073.68,0
29075060,15:00:08,15:00:08,483,58,,,,15214.03,0
29075060,15:01:19,15:01:19,484,59,,,,15428.71,0
29075060,15:03:56,15:03:56,9499,60,,,,15837.57,0
29075060,15:08:00,15:08:00,486,61,,1,,16575.76,
29129070,06:35:00,06:35:00,9833,1,,,1,0,
29129070,06:37:23,06:37:23,2658,2,,,,652.56,0
29129070,06:38:10,06:38:10,2659,3,,,,872.72,0
29129070,06:39:00,06:39:00,9868,4,,,,1155.68,
29129070,06:40:02,06:40:02,441,5,,,,1380.44,0
29129070,06:40:45,06:40:45,442,6,,,,1549.19,0
29129070,06:41:31,06:41:31,443,7,,,,1729.17,0
29129070,06:42:54,06:42:54,444,8,,,,1964.9,0
29129070,06:43:40,06:43:40,445,9,,,,2122.5,0
29129070,06:45:00,06:45:00,446,10,,,,2412.43,
29129070,06:45:31,06:45:31,447,11,,,,2572.66,0
29129070,06:46:24,06:46:24,7267,12,,,,2826.09,0
29129070,06:47:04,06:47:04,7268,13,,,,3045.31,0
29129070,06:47:28,06:47:28,7269,14,,,,3171.22,0
29129070,06:48:11,06:48:11,7271,15,,,,3424.94,0
29129070,06:48:44,06:48:44,453,16,,,,3600.37,0
29129070,06:50:00,06:50:00,455,17,,,,3926.98,
29129070,06:51:26,06:51:26,9896,18,,,,4379.63,0
29129070,06:51:57,06:51:57,458,19,,,,4549.99,0
29129070,06:52:29,06:52:29,459,20,,,,4717,0
29129070,06:52:59,06:52:59,460,21,,,,4895.8,0
29129070,06:53:44,06:53:44,461,22,,,,5118.93,0
29129070,06:54:24,06:54:24,462,23,,,,5344.99,0
29129070,06:55:06,06:55:06,463,24,,,,5591.23,0
29129070,06:57:00,06:57:00,464,25,,,,6298.89,
29129070,06:59:00,06:59:00,465,26,,,,6649.85,
29129070,06:59:17,06:59:17,466,27,,,,6830.14,0
29129070,06:59:34,06:59:34,467,28,,,,7022.66,0
29129070,06:59:47,06:59:47,7665,29,,,,7136.9,0
29129070,07:00:16,07:00:16,469,30,,,,7472.24,0
29129070,07:00:39,07:00:39,9614,31,,,,7717.34,0
29129070,07:01:11,07:01:11,471,32,,,,8052.68,0
29129070,07:01:52,07:01:52,472,33,,,,8496.08,0
29129070,07:02:18,07:02:18,473,34,,,,8781.51,0
29129070,07:02:39,07:02:39,474,35,,,,8981.23,0
29129070,07:02:53,07:02:53,475,36,,,,9122.2,0
29129070,07:04:00,07:04:00,476,37,,,,9935.19,
29129070,07:04:46,07:04:46,477,38,,,,10188.87,0
29129070,07:05:42,07:05:42,478,39,,,,10463.26,0
29129070,07:06:44,07:06:44,479,40,,,,10823.15,0
29129070,07:07:33,07:07:33,480,41,,,,11070.28,0
29129070,07:08:11,07:08:11,481,42,,,,11230.91,0
29129070,07:08:51,07:08:51,482,43,,,,11349.34,0
29129070,07:09:20,07:09:20,483,44,,,,11500.81,0
29129070,07:09:53,07:09:53,484,45,,,,11715.49,0
29129070,07:11:06,07:11:06,9499,46,,,,12124.35,0
29129070,07:13:00,07:13:00,486,47,,1,,12862.54,
2992070,22:16:00,22:16:00,422,1,,,1,0,
2992070,22:16:27,22:16:27,423,2,,,,197.54,0
2992070,22:16:54,22:16:54,424,3,,,,355.77,0
2992070,22:17:37,22:17:37,425,4,,,,616.27,0
2992070,22:18:38,22:18:38,426,5,,,,934.52,0
2992070,22:19:17,22:19:17,427,6,,,,1162.78,0
2992070,22:20:00,22:20:00,428,7,,,,1446.99,
2992070,22:23:14,22:23:14,430,8,,,,2184.25,0
2992070,22:23:57,22:23:57,9578,9,,,,2403.61,0
2992070,22:25:14,22:25:14,432,10,,,,2658.03,0
2992070,22:27:09,22:27:09,433,11,,,,3102.68,0
2992070,22:27:54,22:27:54,434,12,,,,3302.89,0
2992070,22:28:45,22:28:45,435,13,,,,3515.88,0
2992070,22:29:28,22:29:28,10734,14,,,,3722.62,0
2992070,22:30:00,22:30:00,9833,15,,,,3867.7,
2992070,22:32:22,22:32:22,2658,16,,,,4520.36,0
2992070,22:33:07,22:33:07,2659,17,,,,4740.52,0
2992070,22:34:00,22:34:00,9868,18,,,,5023.04,
2992070,22:35:02,22:35:02,441,19,,,,5251.44,0
2992070,22:35:45,22:35:45,442,20,,,,5420.11,0
2992070,22:36:31,22:36:31,443,21,,,,5600.09,0
2992070,22:37:54,22:37:54,444,22,,,,5835.82,0
2992070,22:38:40,22:38:40,445,23,,,,5993.42,0
2992070,22:40:00,22:40:00,446,24,,,,6283.35,
2992070,22:40:32,22:40:32,447,25,,,,6443.62,0
2992070,22:41:27,22:41:27,7267,26,,,,6697.06,0
2992070,22:42:09,22:42:09,7268,27,,,,6916.3,0
2992070,22:42:33,22:42:33,7269,28,,,,7042.21,0
2992070,22:43:14,22:43:14,7271,29,,,,7295.93,0
2992070,22:43:45,22:43:45,453,30,,,,7471.35,0
2992070,22:45:00,22:45:00,455,31,,,,7797.96,
2992070,22:46:26,22:46:26,9896,32,,,,8250.61,0
2992070,22:46:57,22:46:57,458,33,,,,8420.97,0
2992070,22:47:29,22:47:29,459,34,,,,8587.98,0
2992070,22:47:59,22:47:59,460,35,,,,8766.78,0
2992070,22:48:44,22:48:44,461,36,,,,8989.91,0
2992070,22:49:24,22:49:24,462,37,,,,9215.97,0
2992070,22:50:06,22:50:06,463,38,,,,9462.21,0
2992070,22:52:00,22:52:00,464,39,,,,10169.87,
2992070,22:54:00,22:54:00,465,40,,,,10520.83,
2992070,22:54:18,22:54:18,466,41,,,,10701.12,0
2992070,22:54:37,22:54:37,467,42,,,,10893.64,0
2992070,22:54:51,22:54:51,7665,43,,,,11007.88,0
2992070,22:55:24,22:55:24,469,44,,,,11343.24,0
2992070,22:55:48,22:55:48,9614,45,,,,11588.34,0
2992070,22:56:22,22:56:22,471,46,,,,11923.68,0
2992070,22:57:07,22:57:07,472,47,,,,12367.08,0
2992070,22:57:35,22:57:35,473,48,,,,12650.76,0
2992070,22:57:49,22:57:49,474,49,,,,12838.39,0
2992070,22:57:59,22:57:59,475,50,,,,12961.32,0
2992070,22:59:00,22:59:00,476,51,,,,13771.57,
2992070,22:59:47,22:59:47,477,52,,,,13993.13,0
2992070,23:00:43,23:00:43,478,53,,,,14254.23,0
2992070,23:02:05,23:02:05,479,54,,,,14594.82,0
2992070,23:02:52,23:02:52,480,55,,,,14820.34,0
2992070,23:03:26,23:03:26,481,56,,,,14963.84,0
2992070,23:03:48,23:03:48,482,57,,,,15073.68,0
2992070,23:04:22,23:04:22,483,58,,,,15214.03,0
2992070,23:05:04,23:05:04,484,59,,,,15428.71,0
2992070,23:06:37,23:06:37,9499,60,,,,15837.57,0
2992070,23:09:00,23:09:00,486,61,,1,,16575.76,
302080,09:40:00,09:40:00,422,1,,,1,0,
302080,09:40:27,09:40:27,423,2,,,,197.54,0
302080,09:40:54,09:40:54,424,3,,,,355.77,0
302080,09:41:37,09:41:37,425,4,,,,616.27,0
302080,09:42:38,09:42:38,426,5,,,,934.52,0
302080,09:43:17,09:43:17,427,6,,,,1162.78,0
302080,09:44:00,09:44:00,428,7,,,,1446.99,
302080,09:47:14,09:47:14,430,8,,,,2184.25,0
302080,09:47:57,09:47:57,9578,9,,,,2403.61,0
302080,09:49:14,09:49:14,432,10,,,,2658.03,0
302080,09:51:09,09:51:09,433,11,,,,3102.68,0
302080,09:51:54,09:51:54,434,12,,,,3302.89,0
302080,09:52:45,09:52:45,435,13,,,,3515.88,0
302080,09:53:28,09:53:28,10734,14,,,,3722.62,0
302080,09:54:00,09:54:00,9833,15,,,,3867.7,
302080,09:56:22,09:56:22,2658,16,,,,4520.36,0
302080,09:57:07,09:57:07,2659,17,,,,4740.52,0
302080,09:58:00,09:58:00,9868,18,,,,5023.04,
302080,09:59:02,09:59:02,441,19,,,,5251.44,0
302080,09:59:45,09:59:45,442,20,,,,5420.11,0
302080,10:00:31,10:00:31,443,21,,,,5600.09,0
302080,10:01:54,10:01:54,444,22,,,,5835.82,0
302080,10:02:40,10:02:40,445,23,,,,5993.42,0
302080,10:04:00,10:04:00,446,24,,,,6283.35,
302080,10:04:32,10:04:32,447,25,,,,6443.62,0
302080,10:05:27,10:05:27,7267,26,,,,6697.06,0
302080,10:06:09,10:06:09,7268,27,,,,6916.3,0
302080,10:06:33,10:06:33,7269,28,,,,7042.21,0
302080,10:07:14,10:07:14,7271,29,,,,7295.93,0
302080,10:07:45,10:07:45,453,30,,,,7471.35,0
302080,10:09:00,10:09:00,455,31,,,,7797.96,
302080,10:10:39,10:10:39,9896,32,,,,8250.61,0
302080,10:11:13,10:11:13,458,33,,,,8420.97,0
302080,10:11:50,10:11:50,459,34,,,,8587.98,0
302080,10:12:25,10:12:25,460,35,,,,8766.78,0
302080,10:13:16,10:13:16,461,36,,,,8989.91,0
302080,10:14:02,10:14:02,462,37,,,,9215.97,0
302080,10:14:50,10:14:50,463,38,,,,9462.21,0
302080,10:17:00,10:17:00,464,39,,,,10169.87,
302080,10:19:00,10:19:00,465,40,,,,10520.83,
302080,10:19:18,10:19:18,466,41,,,,10701.12,0
302080,10:19:37,10:19:37,467,42,,,,10893.64,0
302080,10:19:51,10:19:51,7665,43,,,,11007.88,0
302080,10:20:24,10:20:24,469,44,,,,11343.24,0
302080,10:20:48,10:20:48,9614,45,,,,11588.34,0
302080,10:21:22,10:21:22,471,46,,,,11923.68,0
302080,10:22:07,10:22:07,472,47,,,,12367.08,0
302080,10:22:35,10:22:35,473,48,,,,12650.76,0
302080,10:22:49,10:22:49,474,49,,,,12838.39,0
302080,10:22:59,10:22:59,475,50,,,,12961.32,0
302080,10:24:00,10:24:00,476,51,,,,13771.57,
302080,10:24:52,10:24:52,477,52,,,,13993.13,0
302080,10:25:54,10:25:54,478,53,,,,14254.23,0
302080,10:27:23,10:27:23,479,54,,,,14594.82,0
302080,10:28:15,10:28:15,480,55,,,,14820.34,0
302080,10:28:52,10:28:52,481,56,,,,14963.84,0
302080,10:29:17,10:29:17,482,57,,,,15073.68,0
302080,10:29:54,10:29:54,483,58,,,,15214.03,0
302080,10:30:40,10:30:40,484,59,,,,15428.71,0
302080,10:32:22,10:32:22,9499,60,,,,15837.57,0
302080,10:35:00,10:35:00,486,61,,1,,16575.76,
302100,09:40:00,09:40:00,422,1,,,1,0,
302100,09:40:27,09:40:27,423,2,,,,197.54,0
302100,09:40:54,09:40:54,424,3,,,,355.77,0
302100,09:41:37,09:41:37,425,4,,,,616.27,0
302100,09:42:38,09:42:38,426,5,,,,934.52,0
302100,09:43:17,09:43:17,427,6,,,,1162.78,0
302100,09:44:00,09:44:00,428,7,,,,1446.99,
302100,09:47:14,09:47:14,430,8,,,,2184.25,0
302100,09:47:57,09:47:57,9578,9,,,,2403.61,0
302100,09:49:14,09:49:14,432,10,,,,2658.03,0
302100,09:51:09,09:51:09,433,11,,,,3102.68,0
302100,09:51:54,09:51:54,434,12,,,,3302.89,0
302100,09:52:45,09:52:45,435,13,,,,3515.88,0
302100,09:53:28,09:53:28,10734,14,,,,3722.62,0
302100,09:54:00,09:54:00,9833,15,,,,3867.7,
302100,09:56:22,09:56:22,2658,16,,,,4520.36,0
302100,09:57:07,09:57:07,2659,17,,,,4740.52,0
302100,09:58:00,09:58:00,9868,18,,,,5023.04,
302100,09:59:02,09:59:02,441,19,,,,5251.44,0
302100,09:59:45,09:59:45,442,20,,,,5420.11,0
302100,10:00:31,10:00:31,443,21,,,,5600.09,0
302100,10:01:54,10:01:54,444,22,,,,5835.82,0
302100,10:02:40,10:02:40,445,23,,,,5993.42,0
302100,10:04:00,10:04:00,446,24,,,,6283.35,
302100,10:04:32,10:04:32,447,25,,,,6443.62,0
302100,10:05:27,10:05:27,7267,26,,,,6697.06,0
302100,10:06:09,10:06:09,7268,27,,,,6916.3,0
302100,10:06:33,10:06:33,7269,28,,,,7042.21,0
302100,10:07:14,10:07:14,7271,29,,,,7295.93,0
302100,10:07:45,10:07:45,453,30,,,,7471.35,0
302100,10:09:00,10:09:00,455,31,,,,7797.96,
302100,10:10:39,10:10:39,9896,32,,,,8250.61,0
302100,10:11:13,10:11:13,458,33,,,,8420.97,0
302100,10:11:50,10:11:50,459,34,,,,8587.98,0
302100,10:12:25,10:12:25,460,35,,,,8766.78,0
302100,10:13:16,10:13:16,461,36,,,,8989.91,0
302100,10:14:02,10:14:02,462,37,,,,9215.97,0
302100,10:14:50,10:14:50,463,38,,,,9462.21,0
302100,10:17:00,10:17:00,464,39,,,,10169.87,
302100,10:19:00,10:19:00,465,40,,,,10520.83,
302100,10:19:18,10:19:18,466,41,,,,10701.12,0
302100,10:19:37,10:19:37,467,42,,,,10893.64,0
302100,10:19:51,10:19:51,7665,43,,,,11007.88,0
302100,10:20:24,10:20:24,469,44,,,,11343.24,0
302100,10:20:48,10:20:48,9614,45,,,,11588.34,0
302100,10:21:22,10:21:22,471,46,,,,11923.68,0
302100,10:22:07,10:22:07,472,47,,,,12367.08,0
302100,10:22:35,10:22:35,473,48,,,,12650.76,0
302100,10:22:49,10:22:49,474,49,,,,12838.39,0
302100,10:22:59,10:22:59,475,50,,,,12961.32,0
302100,10:24:00,10:24:00,476,51,,,,13771.57,
302100,10:24:52,10:24:52,477,52,,,,13993.13,0
302100,10:25:54,10:25:54,478,53,,,,14254.23,0
302100,10:27:23,10:27:23,479,54,,,,14594.82,0
302100,10:28:15,10:28:15,480,55,,,,14820.34,0
302100,10:28:52,10:28:52,481,56,,,,14963.84,0
302100,10:29:17,10:29:17,482,57,,,,15073.68,0
302100,10:29:54,10:29:54,483,58,,,,15214.03,0
302100,10:30:40,10:30:40,484,59,,,,15428.71,0
302100,10:32:22,10:32:22,9499,60,,,,15837.57,0
302100,10:35:00,10:35:00,486,61,,1,,16575.76,
302110,09:40:00,09:40:00,422,1,,,1,0,
302110,09:40:27,09:40:27,423,2,,,,197.54,0
302110,09:40:54,09:40:54,424,3,,,,355.77,0
302110,09:41:37,09:41:37,425,4,,,,616.27,0
302110,09:42:38,09:42:38,426,5,,,,934.52,0
302110,09:43:17,09:43:17,427,6,,,,1162.78,0
302110,09:44:00,09:44:00,428,7,,,,1446.99,
302110,09:47:14,09:47:14,430,8,,,,2184.25,0
302110,09:47:57,09:47:57,9578,9,,,,2403.61,0
302110,09:49:14,09:49:14,432,10,,,,2658.03,0
302110,09:51:09,09:51:09,433,11,,,,3102.68,0
302110,09:51:54,09:51:54,434,12,,,,3302.89,0
302110,09:52:45,09:52:45,435,13,,,,3515.88,0
302110,09:53:28,09:53:28,10734,14,,,,3722.62,0
302110,09:54:00,09:54:00,9833,15,,,,3867.7,
302110,09:56:22,09:56:22,2658,16,,,,4520.36,0
302110,09:57:07,09:57:07,2659,17,,,,4740.52,0
302110,09:58:00,09:58:00,9868,18,,,,5023.04,
302110,09:59:02,09:59:02,441,19,,,,5251.44,0
302110,09:59:45,09:59:45,442,20,,,,5420.11,0
302110,10:00:31,10:00:31,443,21,,,,5600.09,0
302110,10:01:54,10:01:54,444,22,,,,5835.82,0
302110,10:02:40,10:02:40,445,23,,,,5993.42,0
302110,10:04:00,10:04:00,446,24,,,,6283.35,
302110,10:04:32,10:04:32,447,25,,,,6443.62,0
302110,10:05:27,10:05:27,7267,26,,,,6697.06,0
302110,10:06:09,10:06:09,7268,27,,,,6916.3,0
302110,10:06:33,10:06:33,7269,28,,,,7042.21,0
302110,10:07:14,10:07:14,7271,29,,,,7295.93,0
302110,10:07:45,10:07:45,453,30,,,,7471.35,0
302110,10:09:00,10:09:00,455,31,,,,7797.96,
302110,10:10:39,10:10:39,9896,32,,,,8250.61,0
302110,10:11:13,10:11:13,458,33,,,,8420.97,0
302110,10:11:50,10:11:50,459,34,,,,8587.98,0
302110,10:12:25,10:12:25,460,35,,,,8766.78,0
302110,10:13:16,10:13:16,461,36,,,,8989.91,0
302110,10:14:02,10:14:02,462,37,,,,9215.97,0
302110,10:14:50,10:14:50,463,38,,,,9462.21,0
302110,10:17:00,10:17:00,464,39,,,,10169.87,
302110,10:19:00,10:19:00,465,40,,,,10520.83,
302110,10:19:18,10:19:18,466,41,,,,10701.12,0
302110,10:19:37,10:19:37,467,42,,,,10893.64,0
302110,10:19:51,10:19:51,7665,43,,,,11007.88,0
302110,10:20:24,10:20:24,469,44,,,,11343.24,0
302110,10:20:48,10:20:48,9614,45,,,,11588.34,0
302110,10:21:22,10:21:22,471,46,,,,11923.68,0
302110,10:22:07,10:22:07,472,47,,,,12367.08,0
302110,10:22:35,10:22:35,473,48,,,,12650.76,0
302110,10:22:49,10:22:49,474,49,,,,12838.39,0
302110,10:22:59,10:22:59,475,50,,,,12961.32,0
302110,10:24:00,10:24:00,476,51,,,,13771.57,
302110,10:24:52,10:24:52,477,52,,,,13993.13,0
302110,10:25:54,10:25:54,478,53,,,,14254.23,0
302110,10:27:23,10:27:23,479,54,,,,14594.82,0
302110,10:28:15,10:28:15,480,55,,,,14820.34,0
302110,10:28:52,10:28:52,481,56,,,,14963.84,0
302110,10:29:17,10:29:17,482,57,,,,15073.68,0
302110,10:29:54,10:29:54,483,58,,,,15214.03,0
302110,10:30:40,10:30:40,484,59,,,,15428.71,0
302110,10:32:22,10:32:22,9499,60,,,,15837.57,0
302110,10:35:00,10:35:00,486,61,,1,,16575.76,
3219010,11:41:00,11:41:00,422,1,,,1,0,
3219010,11:41:27,11:41:27,423,2,,,,197.54,0
3219010,11:41:54,11:41:54,424,3,,,,355.77,0
3219010,11:42:37,11:42:37,425,4,,,,616.27,0
3219010,11:43:38,11:43:38,426,5,,,,934.52,0
3219010,11:44:17,11:44:17,427,6,,,,1162.78,0
3219010,11:45:00,11:45:00,428,7,,,,1446.99,
3219010,11:48:34,11:48:34,430,8,,,,2184.25,0
3219010,11:49:21,11:49:21,9578,9,,,,2403.61,0
3219010,11:50:46,11:50:46,432,10,,,,2658.03,0
3219010,11:52:52,11:52:52,433,11,,,,3102.68,0
3219010,11:53:42,11:53:42,434,12,,,,3302.89,0
3219010,11:54:37,11:54:37,435,13,,,,3515.88,0
3219010,11:55:24,11:55:24,10734,14,,,,3722.62,0
3219010,11:56:00,11:56:00,9833,15,,,,3867.7,
3219010,11:58:58,11:58:58,2658,16,,,,4520.36,0
3219010,11:59:54,11:59:54,2659,17,,,,4740.52,0
3219010,12:01:00,12:01:00,9868,18,,,,5023.04,
3219010,12:02:02,12:02:02,441,19,,,,5251.44,0
3219010,12:02:45,12:02:45,442,20,,,,5420.11,0
3219010,12:03:31,12:03:31,443,21,,,,5600.09,0
3219010,12:04:54,12:04:54,444,22,,,,5835.82,0
3219010,12:05:40,12:05:40,445,23,,,,5993.42,0
3219010,12:07:00,12:07:00,446,24,,,,6283.35,
3219010,12:07:39,12:07:39,447,25,,,,6443.62,0
3219010,12:08:45,12:08:45,7267,26,,,,6697.06,0
3219010,12:09:35,12:09:35,7268,27,,,,6916.3,0
3219010,12:10:03,12:10:03,7269,28,,,,7042.21,0
3219010,12:10:53,12:10:53,7271,29,,,,7295.93,0
3219010,12:11:30,12:11:30,453,30,,,,7471.35,0
3219010,12:13:00,12:13:00,455,31,,,,7797.96,
3219010,12:14:51,12:14:51,9896,32,,,,8250.61,0
3219010,12:15:30,12:15:30,458,33,,,,8420.97,0
3219010,12:16:12,12:16:12,459,34,,,,8587.98,0
3219010,12:16:51,12:16:51,460,35,,,,8766.78,0
3219010,12:17:48,12:17:48,461,36,,,,8989.91,0
3219010,12:18:40,12:18:40,462,37,,,,9215.97,0
3219010,12:19:34,12:19:34,463,38,,,,9462.21,0
3219010,12:22:00,12:22:00,464,39,,,,10169.87,
3219010,12:24:00,12:24:00,465,40,,,,10520.83,
3219010,12:24:22,12:24:22,466,41,,,,10701.12,0
3219010,12:24:45,12:24:45,467,42,,,,10893.64,0
3219010,12:25:01,12:25:01,7665,43,,,,11007.88,0
3219010,12:25:41,12:25:41,469,44,,,,11343.24,0
3219010,12:26:10,12:26:10,9614,45,,,,11588.34,0
3219010,12:26:51,12:26:51,471,46,,,,11923.68,0
3219010,12:27:45,12:27:45,472,47,,,,12367.08,0
3219010,12:28:18,12:28:18,473,48,,,,12650.76,0
3219010,12:28:35,12:28:35,474,49,,,,12838.39,0
3219010,12:28:46,12:28:46,475,50,,,,12961.32,0
3219010,12:30:00,12:30:00,476,51,,,,13771.57,
3219010,12:30:57,12:30:57,477,52,,,,13993.13,0
3219010,12:32:04,12:32:04,478,53,,,,14254.23,0
3219010,12:33:42,12:33:42,479,54,,,,14594.82,0
3219010,12:34:39,12:34:39,480,55,,,,14820.34,0
3219010,12:35:19,12:35:19,481,56,,,,14963.84,0
3219010,12:35:46,12:35:46,482,57,,,,15073.68,0
3219010,12:36:26,12:36:26,483,58,,,,15214.03,0
3219010,12:37:17,12:37:17,484,59,,,,15428.71,0
3219010,12:39:08,12:39:08,9499,60,,,,15837.57,0
3219010,12:42:00,12:42:00,486,61,,1,,16575.76,
3219120,11:41:00,11:41:00,422,1,,,1,0,
3219120,11:41:27,11:41:27,423,2,,,,197.54,0
3219120,11:41:54,11:41:54,424,3,,,,355.77,0
3219120,11:42:37,11:42:37,425,4,,,,616.27,0
3219120,11:43:38,11:43:38,426,5,,,,934.52,0
3219120,11:44:17,11:44:17,427,6,,,,1162.78,0
3219120,11:45:00,11:45:00,428,7,,,,1446.99,
3219120,11:48:34,11:48:34,430,8,,,,2184.25,0
3219120,11:49:21,11:49:21,9578,9,,,,2403.61,0
3219120,11:50:46,11:50:46,432,10,,,,2658.03,0
3219120,11:52:52,11:52:52,433,11,,,,3102.68,0
3219120,11:53:42,11:53:42,434,12,,,,3302.89,0
3219120,11:54:37,11:54:37,435,13,,,,3515.88,0
3219120,11:55:24,11:55:24,10734,14,,,,3722.62,0
3219120,11:56:00,11:56:00,9833,15,,,,3867.7,
3219120,11:58:58,11:58:58,2658,16,,,,4520.36,0
3219120,11:59:54,11:59:54,2659,17,,,,4740.52,0
3219120,12:01:00,12:01:00,9868,18,,,,5023.04,
3219120,12:02:02,12:02:02,441,19,,,,5251.44,0
3219120,12:02:45,12:02:45,442,20,,,,5420.11,0
3219120,12:03:31,12:03:31,443,21,,,,5600.09,0
3219120,12:04:54,12:04:54,444,22,,,,5835.82,0
3219120,12:05:40,12:05:40,445,23,,,,5993.42,0
3219120,12:07:00,12:07:00,446,24,,,,6283.35,
3219120,12:07:39,12:07:39,447,25,,,,6443.62,0
3219120,12:08:45,12:08:45,7267,26,,,,6697.06,0
3219120,12:09:35,12:09:35,7268,27,,,,6916.3,0
3219120,12:10:03,12:10:03,7269,28,,,,7042.21,0
3219120,12:10:53,12:10:53,7271,29,,,,7295.93,0
3219120,12:11:30,12:11:30,453,30,,,,7471.35,0
3219120,12:13:00,12:13:00,455,31,,,,7797.96,
3219120,12:14:51,12:14:51,9896,32,,,,8250.61,0
3219120,12:15:30,12:15:30,458,33,,,,8420.97,0
3219120,12:16:12,12:16:12,459,34,,,,8587.98,0
3219120,12:16:51,12:16:51,460,35,,,,8766.78,0
3219120,12:17:48,12:17:48,461,36,,,,8989.91,0
3219120,12:18:40,12:18:40,462,37,,,,9215.97,0
3219120,12:19:34,12:19:34,463,38,,,,9462.21,0
3219120,12:22:00,12:22:00,464,39,,,,10169.87,
3219120,12:24:00,12:24:00,465,40,,,,10520.83,
3219120,12:24:22,12:24:22,466,41,,,,10701.12,0
3219120,12:24:45,12:24:45,467,42,,,,10893.64,0
3219120,12:25:01,12:25:01,7665,43,,,,11007.88,0
3219120,12:25:41,12:25:41,469,44,,,,11343.24,0
3219120,12:26:10,12:26:10,9614,45,,,,11588.34,0
3219120,12:26:51,12:26:51,471,46,,,,11923.68,0
3219120,12:27:45,12:27:45,472,47,,,,12367.08,0
3219120,12:28:18,12:28:18,473,48,,,,12650.76,0
3219120,12:28:35,12:28:35,474,49,,,,12838.39,0
3219120,12:28:46,12:28:46,475,50,,,,12961.32,0
3219120,12:30:00,12:30:00,476,51,,,,13771.57,
3219120,12:30:57,12:30:57,477,52,,,,13993.13,0
3219120,12:32:04,12:32:04,478,53,,,,14254.23,0
3219120,12:33:42,12:33:42,479,54,,,,14594.82,0
3219120,12:34:39,12:34:39,480,55,,,,14820.34,0
3219120,12:35:19,12:35:19,481,56,,,,14963.84,0
3219120,12:35:46,12:35:46,482,57,,,,15073.68,0
3219120,12:36:26,12:36:26,483,58,,,,15214.03,0
3219120,12:37:17,12:37:17,484,59,,,,15428.71,0
3219120,12:39:08,12:39:08,9499,60,,,,15837.57,0
3219120,12:42:00,12:42:00,486,61,,1,,16575.76,
3276010,12:40:00,12:40:00,422,1,,,1,0,
3276010,12:40:27,12:40:27,423,2,,,,197.54,0
3276010,12:40:54,12:40:54,424,3,,,,355.77,0
3276010,12:41:37,12:41:37,425,4,,,,616.27,0
3276010,12:42:38,12:42:38,426,5,,,,934.52,0
3276010,12:43:17,12:43:17,427,6,,,,1162.78,0
3276010,12:44:00,12:44:00,428,7,,,,1446.99,
3276010,12:47:53,12:47:53,430,8,,,,2184.25,0
3276010,12:48:44,12:48:44,9578,9,,,,2403.61,0
3276010,12:50:17,12:50:17,432,10,,,,2658.03,0
3276010,12:52:35,12:52:35,433,11,,,,3102.68,0
3276010,12:53:29,12:53:29,434,12,,,,3302.89,0
3276010,12:54:30,12:54:30,435,13,,,,3515.88,0
3276010,12:55:21,12:55:21,10734,14,,,,3722.62,0
3276010,12:56:00,12:56:00,9833,15,,,,3867.7,
3276010,12:58:58,12:58:58,2658,16,,,,4520.36,0
3276010,12:59:54,12:59:54,2659,17,,,,4740.52,0
3276010,13:01:00,13:01:00,9868,18,,,,5023.04,
3276010,13:02:02,13:02:02,441,19,,,,5251.44,0
3276010,13:02:45,13:02:45,442,20,,,,5420.11,0
3276010,13:03:31,13:03:31,443,21,,,,5600.09,0
3276010,13:04:54,13:04:54,444,22,,,,5835.82,0
3276010,13:05:40,13:05:40,445,23,,,,5993.42,0
3276010,13:07:00,13:07:00,446,24,,,,6283.35,
3276010,13:07:39,13:07:39,447,25,,,,6443.62,0
3276010,13:08:45,13:08:45,7267,26,,,,6697.06,0
3276010,13:09:35,13:09:35,7268,27,,,,6916.3,0
3276010,13:10:03,13:10:03,7269,28,,,,7042.21,0
3276010,13:10:53,13:10:53,7271,29,,,,7295.93,0
3276010,13:11:30,13:11:30,453,30,,,,7471.35,0
3276010,13:13:00,13:13:00,455,31,,,,7797.96,
3276010,13:14:51,13:14:51,9896,32,,,,8250.61,0
3276010,13:15:30,13:15:30,458,33,,,,8420.97,0
3276010,13:16:12,13:16:12,459,34,,,,8587.98,0
3276010,13:16:51,13:16:51,460,35,,,,8766.78,0
3276010,13:17:48,13:17:48,461,36,,,,8989.91,0
3276010,13:18:40,13:18:40,462,37,,,,9215.97,0
3276010,13:19:34,13:19:34,463,38,,,,9462.21,0
3276010,13:22:00,13:22:00,464,39,,,,10169.87,
3276010,13:24:00,13:24:00,465,40,,,,10520.83,
3276010,13:24:22,13:24:22,466,41,,,,10701.12,0
3276010,13:24:45,13:24:45,467,42,,,,10893.64,0
3276010,13:25:01,13:25:01,7665,43,,,,11007.88,0
3276010,13:25:41,13:25:41,469,44,,,,11343.24,0
3276010,13:26:10,13:26:10,9614,45,,,,11588.34,0
3276010,13:26:51,13:26:51,471,46,,,,11923.68,0
3276010,13:27:45,13:27:45,472,47,,,,12367.08,0
3276010,13:28:18,13:28:18,473,48,,,,12650.76,0
3276010,13:28:35,13:28:35,474,49,,,,12838.39,0
3276010,13:28:46,13:28:46,475,50,,,,12961.32,0
3276010,13:30:00,13:30:00,476,51,,,,13771.57,
3276010,13:30:57,13:30:57,477,52,,,,13993.13,0
3276010,13:32:04,13:32:04,478,53,,,,14254.23,0
3276010,13:33:42,13:33:42,479,54,,,,14594.82,0
3276010,13:34:39,13:34:39,480,55,,,,14820.34,0
3276010,13:35:19,13:35:19,481,56,,,,14963.84,0
3276010,13:35:46,13:35:46,482,57,,,,15073.68,0
3276010,13:36:26,13:36:26,483,58,,,,15214.03,0
3276010,13:37:17,13:37:17,484,59,,,,15428.71,0
3276010,13:39:08,13:39:08,9499,60,,,,15837.57,0
3276010,13:42:00,13:42:00,486,61,,1,,16575.76,
3276120,12:40:00,12:40:00,422,1,,,1,0,
3276120,12:40:27,12:40:27,423,2,,,,197.54,0
3276120,12:40:54,12:40:54,424,3,,,,355.77,0
3276120,12:41:37,12:41:37,425,4,,,,616.27,0
3276120,12:42:38,12:42:38,426,5,,,,934.52,0
3276120,12:43:17,12:43:17,427,6,,,,1162.78,0
3276120,12:44:00,12:44:00,428,7,,,,1446.99,
3276120,12:47:53,12:47:53,430,8,,,,2184.25,0
3276120,12:48:44,12:48:44,9578,9,,,,2403.61,0
3276120,12:50:17,12:50:17,432,10,,,,2658.03,0
3276120,12:52:35,12:52:35,433,11,,,,3102.68,0
3276120,12:53:29,12:53:29,434,12,,,,3302.89,0
3276120,12:54:30,12:54:30,435,13,,,,3515.88,0
3276120,12:55:21,12:55:21,10734,14,,,,3722.62,0
3276120,12:56:00,12:56:00,9833,15,,,,3867.7,
3276120,12:58:58,12:58:58,2658,16,,,,4520.36,0
3276120,12:59:54,12:59:54,2659,17,,,,4740.52,0
3276120,13:01:00,13:01:00,9868,18,,,,5023.04,
3276120,13:02:02,13:02:02,441,19,,,,5251.44,0
3276120,13:02:45,13:02:45,442,20,,,,5420.11,0
3276120,13:03:31,13:03:31,443,21,,,,5600.09,0
3276120,13:04:54,13:04:54,444,22,,,,5835.82,0
3276120,13:05:40,13:05:40,445,23,,,,5993.42,0
3276120,13:07:00,13:07:00,446,24,,,,6283.35,
3276120,13:07:39,13:07:39,447,25,,,,6443.62,0
3276120,13:08:45,13:08:45,7267,26,,,,6697.06,0
3276120,13:09:35,13:09:35,7268,27,,,,6916.3,0
3276120,13:10:03,13:10:03,7269,28,,,,7042.21,0
3276120,13:10:53,13:10:53,7271,29,,,,7295.93,0
3276120,13:11:30,13:11:30,453,30,,,,7471.35,0
3276120,13:13:00,13:13:00,455,31,,,,7797.96,
3276120,13:14:51,13:14:51,9896,32,,,,8250.61,0
3276120,13:15:30,13:15:30,458,33,,,,8420.97,0
3276120,13:16:12,13:16:12,459,34,,,,8587.98,0
3276120,13:16:51,13:16:51,460,35,,,,8766.78,0
3276120,13:17:48,13:17:48,461,36,,,,8989.91,0
3276120,13:18:40,13:18:40,462,37,,,,9215.97,0
3276120,13:19:34,13:19:34,463,38,,,,9462.21,0
3276120,13:22:00,13:22:00,464,39,,,,10169.87,
3276120,13:24:00,13:24:00,465,40,,,,10520.83,
3276120,13:24:22,13:24:22,466,41,,,,10701.12,0
3276120,13:24:45,13:24:45,467,42,,,,10893.64,0
3276120,13:25:01,13:25:01,7665,43,,,,11007.88,0
3276120,13:25:41,13:25:41,469,44,,,,11343.24,0
3276120,13:26:10,13:26:10,9614,45,,,,11588.34,0
3276120,13:26:51,13:26:51,471,46,,,,11923.68,0
3276120,13:27:45,13:27:45,472,47,,,,12367.08,0
3276120,13:28:18,13:28:18,473,48,,,,12650.76,0
3276120,13:28:35,13:28:35,474,49,,,,12838.39,0
3276120,13:28:46,13:28:46,475,50,,,,12961.32,0
3276120,13:30:00,13:30:00,476,51,,,,13771.57,
3276120,13:30:57,13:30:57,477,52,,,,13993.13,0
3276120,13:32:04,13:32:04,478,53,,,,14254.23,0
3276120,13:33:42,13:33:42,479,54,,,,14594.82,0
3276120,13:34:39,13:34:39,480,55,,,,14820.34,0
3276120,13:35:19,13:35:19,481,56,,,,14963.84,0
3276120,13:35:46,13:35:46,482,57,,,,15073.68,0
3276120,13:36:26,13:36:26,483,58,,,,15214.03,0
3276120,13:37:17,13:37:17,484,59,,,,15428.71,0
3276120,13:39:08,13:39:08,9499,60,,,,15837.57,0
3276120,13:42:00,13:42:00,486,61,,1,,16575.76,
3277070,05:35:00,05:35:00,9833,1,,,1,0,
3277070,05:37:23,05:37:23,2658,2,,,,652.56,0
3277070,05:38:10,05:38:10,2659,3,,,,872.72,0
3277070,05:39:00,05:39:00,9868,4,,,,1155.68,
3277070,05:40:02,05:40:02,441,5,,,,1380.44,0
3277070,05:40:45,05:40:45,442,6,,,,1549.19,0
3277070,05:41:31,05:41:31,443,7,,,,1729.17,0
3277070,05:42:54,05:42:54,444,8,,,,1964.9,0
3277070,05:43:40,05:43:40,445,9,,,,2122.5,0
3277070,05:45:00,05:45:00,446,10,,,,2412.43,
3277070,05:45:31,05:45:31,447,11,,,,2572.66,0
3277070,05:46:24,05:46:24,7267,12,,,,2826.09,0
3277070,05:47:04,05:47:04,7268,13,,,,3045.31,0
3277070,05:47:28,05:47:28,7269,14,,,,3171.22,0
3277070,05:48:11,05:48:11,7271,15,,,,3424.94,0
3277070,05:48:44,05:48:44,453,16,,,,3600.37,0
3277070,05:50:00,05:50:00,455,17,,,,3926.98,
3277070,05:51:26,05:51:26,9896,18,,,,4379.63,0
3277070,05:51:57,05:51:57,458,19,,,,4549.99,0
3277070,05:52:29,05:52:29,459,20,,,,4717,0
3277070,05:52:59,05:52:59,460,21,,,,4895.8,0
3277070,05:53:44,05:53:44,461,22,,,,5118.93,0
3277070,05:54:24,05:54:24,462,23,,,,5344.99,0
3277070,05:55:06,05:55:06,463,24,,,,5591.23,0
3277070,05:57:00,05:57:00,464,25,,,,6298.89,
3277070,05:59:00,05:59:00,465,26,,,,6649.85,
3277070,05:59:17,05:59:17,466,27,,,,6830.14,0
3277070,05:59:34,05:59:34,467,28,,,,7022.66,0
3277070,05:59:47,05:59:47,7665,29,,,,7136.9,0
3277070,06:00:16,06:00:16,469,30,,,,7472.24,0
3277070,06:00:39,06:00:39,9614,31,,,,7717.34,0
3277070,06:01:11,06:01:11,471,32,,,,8052.68,0
3277070,06:01:52,06:01:52,472,33,,,,8496.08,0
3277070,06:02:18,06:02:18,473,34,,,,8781.51,0
3277070,06:02:39,06:02:39,474,35,,,,8981.23,0
3277070,06:02:53,06:02:53,475,36,,,,9122.2,0
3277070,06:04:00,06:04:00,476,37,,,,9935.19,
3277070,06:04:46,06:04:46,477,38,,,,10188.87,0
3277070,06:05:42,06:05:42,478,39,,,,10463.26,0
3277070,06:06:44,06:06:44,479,40,,,,10823.15,0
3277070,06:07:33,06:07:33,480,41,,,,11070.28,0
3277070,06:08:11,06:08:11,481,42,,,,11230.91,0
3277070,06:08:51,06:08:51,482,43,,,,11349.34,0
3277070,06:09:20,06:09:20,483,44,,,,11500.81,0
3277070,06:09:53,06:09:53,484,45,,,,11715.49,0
3277070,06:11:06,06:11:06,9499,46,,,,12124.35,0
3277070,06:13:00,06:13:00,486,47,,1,,12862.54,
3317090,19:16:00,19:16:00,422,1,,,1,0,
3317090,19:16:27,19:16:27,423,2,,,,197.54,0
3317090,19:16:54,19:16:54,424,3,,,,355.77,0
3317090,19:17:37,19:17:37,425,4,,,,616.27,0
3317090,19:18:38,19:18:38,426,5,,,,934.52,0
3317090,19:19:17,19:19:17,427,6,,,,1162.78,0
3317090,19:20:00,19:20:00,428,7,,,,1446.99,
3317090,19:23:14,19:23:14,430,8,,,,2184.25,0
3317090,19:23:57,19:23:57,9578,9,,,,2403.61,0
3317090,19:25:14,19:25:14,432,10,,,,2658.03,0
3317090,19:27:09,19:27:09,433,11,,,,3102.68,0
3317090,19:27:54,19:27:54,434,12,,,,3302.89,0
3317090,19:28:45,19:28:45,435,13,,,,3515.88,0
3317090,19:29:28,19:29:28,10734,14,,,,3722.62,0
3317090,19:30:00,19:30:00,9833,15,,,,3867.7,
3317090,19:32:58,19:32:58,2658,16,,,,4520.36,0
3317090,19:33:54,19:33:54,2659,17,,,,4740.52,0
3317090,19:35:00,19:35:00,9868,18,,,,5023.04,
3317090,19:36:02,19:36:02,441,19,,,,5251.44,0
3317090,19:36:45,19:36:45,442,20,,,,5420.11,0
3317090,19:37:31,19:37:31,443,21,,,,5600.09,0
3317090,19:38:54,19:38:54,444,22,,,,5835.82,0
3317090,19:39:40,19:39:40,445,23,,,,5993.42,0
3317090,19:41:00,19:41:00,446,24,,,,6283.35,
3317090,19:41:39,19:41:39,447,25,,,,6443.62,0
3317090,19:42:45,19:42:45,7267,26,,,,6697.06,0
3317090,19:43:35,19:43:35,7268,27,,,,6916.3,0
3317090,19:44:03,19:44:03,7269,28,,,,7042.21,0
3317090,19:44:53,19:44:53,7271,29,,,,7295.93,0
3317090,19:45:30,19:45:30,453,30,,,,7471.35,0
3317090,19:47:00,19:47:00,455,31,,,,7797.96,
3317090,19:48:39,19:48:39,9896,32,,,,8250.61,0
3317090,19:49:13,19:49:13,458,33,,,,8420.97,0
3317090,19:49:50,19:49:50,459,34,,,,8587.98,0
3317090,19:50:25,19:50:25,460,35,,,,8766.78,0
3317090,19:51:16,19:51:16,461,36,,,,8989.91,0
3317090,19:52:02,19:52:02,462,37,,,,9215.97,0
3317090,19:52:50,19:52:50,463,38,,,,9462.21,0
3317090,19:55:00,19:55:00,464,39,,,,10169.87,
3317090,19:57:00,19:57:00,465,40,,,,10520.83,
3317090,19:57:22,19:57:22,466,41,,,,10701.12,0
3317090,19:57:45,19:57:45,467,42,,,,10893.64,0
3317090,19:58:01,19:58:01,7665,43,,,,11007.88,0
3317090,19:58:41,19:58:41,469,44,,,,11343.24,0
3317090,19:59:10,19:59:10,9614,45,,,,11588.34,0
3317090,19:59:51,19:59:51,471,46,,,,11923.68,0
3317090,20:00:45,20:00:45,472,47,,,,12367.08,0
3317090,20:01:18,20:01:18,473,48,,,,12650.76,0
3317090,20:01:35,20:01:35,474,49,,,,12838.39,0
3317090,20:01:46,20:01:46,475,50,,,,12961.32,0
3317090,20:03:00,20:03:00,476,51,,,,13771.57,
3317090,20:03:52,20:03:52,477,52,,,,13993.13,0
3317090,20:04:54,20:04:54,478,53,,,,14254.23,0
3317090,20:06:23,20:06:23,479,54,,,,14594.82,0
3317090,20:07:15,20:07:15,480,55,,,,14820.34,0
3317090,20:07:52,20:07:52,481,56,,,,14963.84,0
3317090,20:08:17,20:08:17,482,57,,,,15073.68,0
3317090,20:08:54,20:08:54,483,58,,,,15214.03,0
3317090,20:09:40,20:09:40,484,59,,,,15428.71,0
3317090,20:11:22,20:11:22,9499,60,,,,15837.57,0
3317090,20:14:00,20:14:00,486,61,,1,,16575.76,
3385020,18:53:00,18:53:00,422,1,,,1,0,
3385020,18:53:34,18:53:34,423,2,,,,197.54,0
3385020,18:54:08,18:54:08,424,3,,,,355.77,0
3385020,18:55:01,18:55:01,425,4,,,,616.27,0
3385020,18:56:17,18:56:17,426,5,,,,934.52,0
3385020,18:57:06,18:57:06,427,6,,,,1162.78,0
3385020,18:58:00,18:58:00,428,7,,,,1446.99,
3385020,19:01:34,19:01:34,430,8,,,,2184.25,0
3385020,19:02:21,19:02:21,9578,9,,,,2403.61,0
3385020,19:03:46,19:03:46,432,10,,,,2658.03,0
3385020,19:05:52,19:05:52,433,11,,,,3102.68,0
3385020,19:06:42,19:06:42,434,12,,,,3302.89,0
3385020,19:07:37,19:07:37,435,13,,,,3515.88,0
3385020,19:08:24,19:08:24,10734,14,,,,3722.62,0
3385020,19:09:00,19:09:00,9833,15,,,,3867.7,
3385020,19:12:33,19:12:33,2658,16,,,,4520.36,0
3385020,19:13:41,19:13:41,2659,17,,,,4740.52,0
3385020,19:15:00,19:15:00,9868,18,,,,5023.04,
3385020,19:16:13,19:16:13,441,19,,,,5251.44,0
3385020,19:17:03,19:17:03,442,20,,,,5420.11,0
3385020,19:17:57,19:17:57,443,21,,,,5600.09,0
3385020,19:19:33,19:19:33,444,22,,,,5835.82,0
3385020,19:20:27,19:20:27,445,23,,,,5993.42,0
3385020,19:22:00,19:22:00,446,24,,,,6283.35,
3385020,19:22:39,19:22:39,447,25,,,,6443.62,0
3385020,19:23:45,19:23:45,7267,26,,,,6697.06,0
3385020,19:24:35,19:24:35,7268,27,,,,6916.3,0
3385020,19:25:03,19:25:03,7269,28,,,,7042.21,0
3385020,19:25:53,19:25:53,7271,29,,,,7295.93,0
3385020,19:26:30,19:26:30,453,30,,,,7471.35,0
3385020,19:28:00,19:28:00,455,31,,,,7797.96,
3385020,19:29:51,19:29:51,9896,32,,,,8250.61,0
3385020,19:30:30,19:30:30,458,33,,,,8420.97,0
3385020,19:31:12,19:31:12,459,34,,,,8587.98,0
3385020,19:31:51,19:31:51,460,35,,,,8766.78,0
3385020,19:32:48,19:32:48,461,36,,,,8989.91,0
3385020,19:33:40,19:33:40,462,37,,,,9215.97,0
3385020,19:34:34,19:34:34,463,38,,,,9462.21,0
3385020,19:37:00,19:37:00,464,39,,,,10169.87,
3385020,19:38:00,19:38:00,465,40,,,,10520.83,
3385020,19:38:37,19:38:37,466,41,,,,10701.12,0
3385020,19:39:15,19:39:15,467,42,,,,10893.64,0
3385020,19:39:43,19:39:43,7665,43,,,,11007.88,0
3385020,19:40:48,19:40:48,469,44,,,,11343.24,0
3385020,19:41:37,19:41:37,9614,45,,,,11588.34,0
3385020,19:42:45,19:42:45,471,46,,,,11923.68,0
3385020,19:44:15,19:44:15,472,47,,,,12367.08,0
3385020,19:45:11,19:45:11,473,48,,,,12650.76,0
3385020,19:45:39,19:45:39,474,49,,,,12838.39,0
3385020,19:45:58,19:45:58,475,50,,,,12961.32,0
3385020,19:48:00,19:48:00,476,51,,,,13771.57,
3385020,19:49:21,19:49:21,477,52,,,,13993.13,0
3385020,19:50:56,19:50:56,478,53,,,,14254.23,0
3385020,19:53:14,19:53:14,479,54,,,,14594.82,0
3385020,19:54:35,19:54:35,480,55,,,,14820.34,0
3385020,19:55:32,19:55:32,481,56,,,,14963.84,0
3385020,19:56:10,19:56:10,482,57,,,,15073.68,0
3385020,19:57:08,19:57:08,483,58,,,,15214.03,0
3385020,19:58:19,19:58:19,484,59,,,,15428.71,0
3385020,20:00:56,20:00:56,9499,60,,,,15837.57,0
3385020,20:05:00,20:05:00,486,61,,1,,16575.76,
3385030,18:53:00,18:53:00,422,1,,,1,0,
3385030,18:53:34,18:53:34,423,2,,,,197.54,0
3385030,18:54:08,18:54:08,424,3,,,,355.77,0
3385030,18:55:01,18:55:01,425,4,,,,616.27,0
3385030,18:56:17,18:56:17,426,5,,,,934.52,0
3385030,18:57:06,18:57:06,427,6,,,,1162.78,0
3385030,18:58:00,18:58:00,428,7,,,,1446.99,
3385030,19:01:34,19:01:34,430,8,,,,2184.25,0
3385030,19:02:21,19:02:21,9578,9,,,,2403.61,0
3385030,19:03:46,19:03:46,432,10,,,,2658.03,0
3385030,19:05:52,19:05:52,433,11,,,,3102.68,0
3385030,19:06:42,19:06:42,434,12,,,,3302.89,0
3385030,19:07:37,19:07:37,435,13,,,,3515.88,0
3385030,19:08:24,19:08:24,10734,14,,,,3722.62,0
3385030,19:09:00,19:09:00,9833,15,,,,3867.7,
3385030,19:12:33,19:12:33,2658,16,,,,4520.36,0
3385030,19:13:41,19:13:41,2659,17,,,,4740.52,0
3385030,19:15:00,19:15:00,9868,18,,,,5023.04,
3385030,19:16:13,19:16:13,441,19,,,,5251.44,0
3385030,19:17:03,19:17:03,442,20,,,,5420.11,0
3385030,19:17:57,19:17:57,443,21,,,,5600.09,0
3385030,19:19:33,19:19:33,444,22,,,,5835.82,0
3385030,19:20:27,19:20:27,445,23,,,,5993.42,0
3385030,19:22:00,19:22:00,446,24,,,,6283.35,
3385030,19:22:39,19:22:39,447,25,,,,6443.62,0
3385030,19:23:45,19:23:45,7267,26,,,,6697.06,0
3385030,19:24:35,19:24:35,7268,27,,,,6916.3,0
3385030,19:25:03,19:25:03,7269,28,,,,7042.21,0
3385030,19:25:53,19:25:53,7271,29,,,,7295.93,0
3385030,19:26:30,19:26:30,453,30,,,,7471.35,0
3385030,19:28:00,19:28:00,455,31,,,,7797.96,
3385030,19:29:51,19:29:51,9896,32,,,,8250.61,0
3385030,19:30:30,19:30:30,458,33,,,,8420.97,0
3385030,19:31:12,19:31:12,459,34,,,,8587.98,0
3385030,19:31:51,19:31:51,460,35,,,,8766.78,0
3385030,19:32:48,19:32:48,461,36,,,,8989.91,0
3385030,19:33:40,19:33:40,462,37,,,,9215.97,0
3385030,19:34:34,19:34:34,463,38,,,,9462.21,0
3385030,19:37:00,19:37:00,464,39,,,,10169.87,
3385030,19:38:00,19:38:00,465,40,,,,10520.83,
3385030,19:38:37,19:38:37,466,41,,,,10701.12,0
3385030,19:39:15,19:39:15,467,42,,,,10893.64,0
3385030,19:39:43,19:39:43,7665,43,,,,11007.88,0
3385030,19:40:48,19:40:48,469,44,,,,11343.24,0
3385030,19:41:37,19:41:37,9614,45,,,,11588.34,0
3385030,19:42:45,19:42:45,471,46,,,,11923.68,0
3385030,19:44:15,19:44:15,472,47,,,,12367.08,0
3385030,19:45:11,19:45:11,473,48,,,,12650.76,0
3385030,19:45:39,19:45:39,474,49,,,,12838.39,0
3385030,19:45:58,19:45:58,475,50,,,,12961.32,0
3385030,19:48:00,19:48:00,476,51,,,,13771.57,
3385030,19:49:21,19:49:21,477,52,,,,13993.13,0
3385030,19:50:56,19:50:56,478,53,,,,14254.23,0
3385030,19:53:14,19:53:14,479,54,,,,14594.82,0
3385030,19:54:35,19:54:35,480,55,,,,14820.34,0
3385030,19:55:32,19:55:32,481,56,,,,14963.84,0
3385030,19:56:10,19:56:10,482,57,,,,15073.68,0
3385030,19:57:08,19:57:08,483,58,,,,15214.03,0
3385030,19:58:19,19:58:19,484,59,,,,15428.71,0
3385030,20:00:56,20:00:56,9499,60,,,,15837.57,0
3385030,20:05:00,20:05:00,486,61,,1,,16575.76,
3385040,18:53:00,18:53:00,422,1,,,1,0,
3385040,18:53:34,18:53:34,423,2,,,,197.54,0
3385040,18:54:08,18:54:08,424,3,,,,355.77,0
3385040,18:55:01,18:55:01,425,4,,,,616.27,0
3385040,18:56:17,18:56:17,426,5,,,,934.52,0
3385040,18:57:06,18:57:06,427,6,,,,1162.78,0
3385040,18:58:00,18:58:00,428,7,,,,1446.99,
3385040,19:01:34,19:01:34,430,8,,,,2184.25,0
3385040,19:02:21,19:02:21,9578,9,,,,2403.61,0
3385040,19:03:46,19:03:46,432,10,,,,2658.03,0
3385040,19:05:52,19:05:52,433,11,,,,3102.68,0
3385040,19:06:42,19:06:42,434,12,,,,3302.89,0
3385040,19:07:37,19:07:37,435,13,,,,3515.88,0
3385040,19:08:24,19:08:24,10734,14,,,,3722.62,0
3385040,19:09:00,19:09:00,9833,15,,,,3867.7,
3385040,19:12:33,19:12:33,2658,16,,,,4520.36,0
3385040,19:13:41,19:13:41,2659,17,,,,4740.52,0
3385040,19:15:00,19:15:00,9868,18,,,,5023.04,
3385040,19:16:13,19:16:13,441,19,,,,5251.44,0
3385040,19:17:03,19:17:03,442,20,,,,5420.11,0
3385040,19:17:57,19:17:57,443,21,,,,5600.09,0
3385040,19:19:33,19:19:33,444,22,,,,5835.82,0
3385040,19:20:27,19:20:27,445,23,,,,5993.42,0
3385040,19:22:00,19:22:00,446,24,,,,6283.35,
3385040,19:22:39,19:22:39,447,25,,,,6443.62,0
3385040,19:23:45,19:23:45,7267,26,,,,6697.06,0
3385040,19:24:35,19:24:35,7268,27,,,,6916.3,0
3385040,19:25:03,19:25:03,7269,28,,,,7042.21,0
3385040,19:25:53,19:25:53,7271,29,,,,7295.93,0
3385040,19:26:30,19:26:30,453,30,,,,7471.35,0
3385040,19:28:00,19:28:00,455,31,,,,7797.96,
3385040,19:29:51,19:29:51,9896,32,,,,8250.61,0
3385040,19:30:30,19:30:30,458,33,,,,8420.97,0
3385040,19:31:12,19:31:12,459,34,,,,8587.98,0
3385040,19:31:51,19:31:51,460,35,,,,8766.78,0
3385040,19:32:48,19:32:48,461,36,,,,8989.91,0
3385040,19:33:40,19:33:40,462,37,,,,9215.97,0
3385040,19:34:34,19:34:34,463,38,,,,9462.21,0
3385040,19:37:00,19:37:00,464,39,,,,10169.87,
3385040,19:38:00,19:38:00,465,40,,,,10520.83,
3385040,19:38:37,19:38:37,466,41,,,,10701.12,0
3385040,19:39:15,19:39:15,467,42,,,,10893.64,0
3385040,19:39:43,19:39:43,7665,43,,,,11007.88,0
3385040,19:40:48,19:40:48,469,44,,,,11343.24,0
3385040,19:41:37,19:41:37,9614,45,,,,11588.34,0
3385040,19:42:45,19:42:45,471,46,,,,11923.68,0
3385040,19:44:15,19:44:15,472,47,,,,12367.08,0
3385040,19:45:11,19:45:11,473,48,,,,12650.76,0
3385040,19:45:39,19:45:39,474,49,,,,12838.39,0
3385040,19:45:58,19:45:58,475,50,,,,12961.32,0
3385040,19:48:00,19:48:00,476,51,,,,13771.57,
3385040,19:49:21,19:49:21,477,52,,,,13993.13,0
3385040,19:50:56,19:50:56,478,53,,,,14254.23,0
3385040,19:53:14,19:53:14,479,54,,,,14594.82,0
3385040,19:54:35,19:54:35,480,55,,,,14820.34,0
3385040,19:55:32,19:55:32,481,56,,,,14963.84,0
3385040,19:56:10,19:56:10,482,57,,,,15073.68,0
3385040,19:57:08,19:57:08,483,58,,,,15214.03,0
3385040,19:58:19,19:58:19,484,59,,,,15428.71,0
3385040,20:00:56,20:00:56,9499,60,,,,15837.57,0
3385040,20:05:00,20:05:00,486,61,,1,,16575.76,
3385050,18:53:00,18:53:00,422,1,,,1,0,
3385050,18:53:34,18:53:34,423,2,,,,197.54,0
3385050,18:54:08,18:54:08,424,3,,,,355.77,0
3385050,18:55:01,18:55:01,425,4,,,,616.27,0
3385050,18:56:17,18:56:17,426,5,,,,934.52,0
3385050,18:57:06,18:57:06,427,6,,,,1162.78,0
3385050,18:58:00,18:58:00,428,7,,,,1446.99,
3385050,19:01:34,19:01:34,430,8,,,,2184.25,0
3385050,19:02:21,19:02:21,9578,9,,,,2403.61,0
3385050,19:03:46,19:03:46,432,10,,,,2658.03,0
3385050,19:05:52,19:05:52,433,11,,,,3102.68,0
3385050,19:06:42,19:06:42,434,12,,,,3302.89,0
3385050,19:07:37,19:07:37,435,13,,,,3515.88,0
3385050,19:08:24,19:08:24,10734,14,,,,3722.62,0
3385050,19:09:00,19:09:00,9833,15,,,,3867.7,
3385050,19:12:33,19:12:33,2658,16,,,,4520.36,0
3385050,19:13:41,19:13:41,2659,17,,,,4740.52,0
3385050,19:15:00,19:15:00,9868,18,,,,5023.04,
3385050,19:16:13,19:16:13,441,19,,,,5251.44,0
3385050,19:17:03,19:17:03,442,20,,,,5420.11,0
3385050,19:17:57,19:17:57,443,21,,,,5600.09,0
3385050,19:19:33,19:19:33,444,22,,,,5835.82,0
3385050,19:20:27,19:20:27,445,23,,,,5993.42,0
3385050,19:22:00,19:22:00,446,24,,,,6283.35,
3385050,19:22:39,19:22:39,447,25,,,,6443.62,0
3385050,19:23:45,19:23:45,7267,26,,,,6697.06,0
3385050,19:24:35,19:24:35,7268,27,,,,6916.3,0
3385050,19:25:03,19:25:03,7269,28,,,,7042.21,0
3385050,19:25:53,19:25:53,7271,29,,,,7295.93,0
3385050,19:26:30,19:26:30,453,30,,,,7471.35,0
3385050,19:28:00,19:28:00,455,31,,,,7797.96,
3385050,19:29:51,19:29:51,9896,32,,,,8250.61,0
3385050,19:30:30,19:30:30,458,33,,,,8420.97,0
3385050,19:31:12,19:31:12,459,34,,,,8587.98,0
3385050,19:31:51,19:31:51,460,35,,,,8766.78,0
3385050,19:32:48,19:32:48,461,36,,,,8989.91,0
3385050,19:33:40,19:33:40,462,37,,,,9215.97,0
3385050,19:34:34,19:34:34,463,38,,,,9462.21,0
3385050,19:37:00,19:37:00,464,39,,,,10169.87,
3385050,19:38:00,19:38:00,465,40,,,,10520.83,
3385050,19:38:37,19:38:37,466,41,,,,10701.12,0
3385050,19:39:15,19:39:15,467,42,,,,10893.64,0
3385050,19:39:43,19:39:43,7665,43,,,,11007.88,0
3385050,19:40:48,19:40:48,469,44,,,,11343.24,0
3385050,19:41:37,19:41:37,9614,45,,,,11588.34,0
3385050,19:42:45,19:42:45,471,46,,,,11923.68,0
3385050,19:44:15,19:44:15,472,47,,,,12367.08,0
3385050,19:45:11,19:45:11,473,48,,,,12650.76,0
3385050,19:45:39,19:45:39,474,49,,,,12838.39,0
3385050,19:45:58,19:45:58,475,50,,,,12961.32,0
3385050,19:48:00,19:48:00,476,51,,,,13771.57,
3385050,19:49:21,19:49:21,477,52,,,,13993.13,0
3385050,19:50:56,19:50:56,478,53,,,,14254.23,0
3385050,19:53:14,19:53:14,479,54,,,,14594.82,0
3385050,19:54:35,19:54:35,480,55,,,,14820.34,0
3385050,19:55:32,19:55:32,481,56,,,,14963.84,0
3385050,19:56:10,19:56:10,482,57,,,,15073.68,0
3385050,19:57:08,19:57:08,483,58,,,,15214.03,0
3385050,19:58:19,19:58:19,484,59,,,,15428.71,0
3385050,20:00:56,20:00:56,9499,60,,,,15837.57,0
3385050,20:05:00,20:05:00,486,61,,1,,16575.76,
3385060,18:53:00,18:53:00,422,1,,,1,0,
3385060,18:53:34,18:53:34,423,2,,,,197.54,0
3385060,18:54:08,18:54:08,424,3,,,,355.77,0
3385060,18:55:01,18:55:01,425,4,,,,616.27,0
3385060,18:56:17,18:56:17,426,5,,,,934.52,0
3385060,18:57:06,18:57:06,427,6,,,,1162.78,0
3385060,18:58:00,18:58:00,428,7,,,,1446.99,
3385060,19:01:34,19:01:34,430,8,,,,2184.25,0
3385060,19:02:21,19:02:21,9578,9,,,,2403.61,0
3385060,19:03:46,19:03:46,432,10,,,,2658.03,0
3385060,19:05:52,19:05:52,433,11,,,,3102.68,0
3385060,19:06:42,19:06:42,434,12,,,,3302.89,0
3385060,19:07:37,19:07:37,435,13,,,,3515.88,0
3385060,19:08:24,19:08:24,10734,14,,,,3722.62,0
3385060,19:09:00,19:09:00,9833,15,,,,3867.7,
3385060,19:12:33,19:12:33,2658,16,,,,4520.36,0
3385060,19:13:41,19:13:41,2659,17,,,,4740.52,0
3385060,19:15:00,19:15:00,9868,18,,,,5023.04,
3385060,19:16:13,19:16:13,441,19,,,,5251.44,0
3385060,19:17:03,19:17:03,442,20,,,,5420.11,0
3385060,19:17:57,19:17:57,443,21,,,,5600.09,0
3385060,19:19:33,19:19:33,444,22,,,,5835.82,0
3385060,19:20:27,19:20:27,445,23,,,,5993.42,0
3385060,19:22:00,19:22:00,446,24,,,,6283.35,
3385060,19:22:39,19:22:39,447,25,,,,6443.62,0
3385060,19:23:45,19:23:45,7267,26,,,,6697.06,0
3385060,19:24:35,19:24:35,7268,27,,,,6916.3,0
3385060,19:25:03,19:25:03,7269,28,,,,7042.21,0
3385060,19:25:53,19:25:53,7271,29,,,,7295.93,0
3385060,19:26:30,19:26:30,453,30,,,,7471.35,0
3385060,19:28:00,19:28:00,455,31,,,,7797.96,
3385060,19:29:51,19:29:51,9896,32,,,,8250.61,0
3385060,19:30:30,19:30:30,458,33,,,,8420.97,0
3385060,19:31:12,19:31:12,459,34,,,,8587.98,0
3385060,19:31:51,19:31:51,460,35,,,,8766.78,0
3385060,19:32:48,19:32:48,461,36,,,,8989.91,0
3385060,19:33:40,19:33:40,462,37,,,,9215.97,0
3385060,19:34:34,19:34:34,463,38,,,,9462.21,0
3385060,19:37:00,19:37:00,464,39,,,,10169.87,
3385060,19:38:00,19:38:00,465,40,,,,10520.83,
3385060,19:38:37,19:38:37,466,41,,,,10701.12,0
3385060,19:39:15,19:39:15,467,42,,,,10893.64,0
3385060,19:39:43,19:39:43,7665,43,,,,11007.88,0
3385060,19:40:48,19:40:48,469,44,,,,11343.24,0
3385060,19:41:37,19:41:37,9614,45,,,,11588.34,0
3385060,19:42:45,19:42:45,471,46,,,,11923.68,0
3385060,19:44:15,19:44:15,472,47,,,,12367.08,0
3385060,19:45:11,19:45:11,473,48,,,,12650.76,0
3385060,19:45:39,19:45:39,474,49,,,,12838.39,0
3385060,19:45:58,19:45:58,475,50,,,,12961.32,0
3385060,19:48:00,19:48:00,476,51,,,,13771.57,
3385060,19:49:21,19:49:21,477,52,,,,13993.13,0
3385060,19:50:56,19:50:56,478,53,,,,14254.23,0
3385060,19:53:14,19:53:14,479,54,,,,14594.82,0
3385060,19:54:35,19:54:35,480,55,,,,14820.34,0
3385060,19:55:32,19:55:32,481,56,,,,14963.84,0
3385060,19:56:10,19:56:10,482,57,,,,15073.68,0
3385060,19:57:08,19:57:08,483,58,,,,15214.03,0
3385060,19:58:19,19:58:19,484,59,,,,15428.71,0
3385060,20:00:56,20:00:56,9499,60,,,,15837.57,0
3385060,20:05:00,20:05:00,486,61,,1,,16575.76,
3421020,09:20:00,09:20:00,422,1,,,1,0,
3421020,09:20:34,09:20:34,423,2,,,,197.54,0
3421020,09:21:08,09:21:08,424,3,,,,355.77,0
3421020,09:22:01,09:22:01,425,4,,,,616.27,0
3421020,09:23:17,09:23:17,426,5,,,,934.52,0
3421020,09:24:06,09:24:06,427,6,,,,1162.78,0
3421020,09:25:00,09:25:00,428,7,,,,1446.99,
3421020,09:28:34,09:28:34,430,8,,,,2184.25,0
3421020,09:29:21,09:29:21,9578,9,,,,2403.61,0
3421020,09:30:46,09:30:46,432,10,,,,2658.03,0
3421020,09:32:52,09:32:52,433,11,,,,3102.68,0
3421020,09:33:42,09:33:42,434,12,,,,3302.89,0
3421020,09:34:37,09:34:37,435,13,,,,3515.88,0
3421020,09:35:24,09:35:24,10734,14,,,,3722.62,0
3421020,09:36:00,09:36:00,9833,15,,,,3867.7,
3421020,09:40:45,09:40:45,2658,16,,,,4520.36,0
3421020,09:42:15,09:42:15,2659,17,,,,4740.52,0
3421020,09:44:00,09:44:00,9868,18,,,,5023.04,
3421020,09:45:13,09:45:13,441,19,,,,5251.44,0
3421020,09:46:03,09:46:03,442,20,,,,5420.11,0
3421020,09:46:57,09:46:57,443,21,,,,5600.09,0
3421020,09:48:33,09:48:33,444,22,,,,5835.82,0
3421020,09:49:27,09:49:27,445,23,,,,5993.42,0
3421020,09:51:00,09:51:00,446,24,,,,6283.35,
3421020,09:51:39,09:51:39,447,25,,,,6443.62,0
3421020,09:52:45,09:52:45,7267,26,,,,6697.06,0
3421020,09:53:35,09:53:35,7268,27,,,,6916.3,0
3421020,09:54:03,09:54:03,7269,28,,,,7042.21,0
3421020,09:54:53,09:54:53,7271,29,,,,7295.93,0
3421020,09:55:30,09:55:30,453,30,,,,7471.35,0
3421020,09:57:00,09:57:00,455,31,,,,7797.96,
3421020,09:59:28,09:59:28,9896,32,,,,8250.61,0
3421020,10:00:20,10:00:20,458,33,,,,8420.97,0
3421020,10:01:16,10:01:16,459,34,,,,8587.98,0
3421020,10:02:08,10:02:08,460,35,,,,8766.78,0
3421020,10:03:24,10:03:24,461,36,,,,8989.91,0
3421020,10:04:33,10:04:33,462,37,,,,9215.97,0
3421020,10:05:46,10:05:46,463,38,,,,9462.21,0
3421020,10:09:00,10:09:00,464,39,,,,10169.87,
3421020,10:10:00,10:10:00,465,40,,,,10520.83,
3421020,10:10:45,10:10:45,466,41,,,,10701.12,0
3421020,10:11:30,10:11:30,467,42,,,,10893.64,0
3421020,10:12:03,10:12:03,7665,43,,,,11007.88,0
3421020,10:13:22,10:13:22,469,44,,,,11343.24,0
3421020,10:14:21,10:14:21,9614,45,,,,11588.34,0
3421020,10:15:43,10:15:43,471,46,,,,11923.68,0
3421020,10:17:30,10:17:30,472,47,,,,12367.08,0
3421020,10:18:37,10:18:37,473,48,,,,12650.76,0
3421020,10:19:11,10:19:11,474,49,,,,12838.39,0
3421020,10:19:33,10:19:33,475,50,,,,12961.32,0
3421020,10:22:00,10:22:00,476,51,,,,13771.57,
3421020,10:23:11,10:23:11,477,52,,,,13993.13,0
3421020,10:24:35,10:24:35,478,53,,,,14254.23,0
3421020,10:26:37,10:26:37,479,54,,,,14594.82,0
3421020,10:27:49,10:27:49,480,55,,,,14820.34,0
3421020,10:28:39,10:28:39,481,56,,,,14963.84,0
3421020,10:29:13,10:29:13,482,57,,,,15073.68,0
3421020,10:30:03,10:30:03,483,58,,,,15214.03,0
3421020,10:31:06,10:31:06,484,59,,,,15428.71,0
3421020,10:33:25,10:33:25,9499,60,,,,15837.57,0
3421020,10:37:00,10:37:00,486,61,,1,,16575.76,
3421030,09:20:00,09:20:00,422,1,,,1,0,
3421030,09:20:34,09:20:34,423,2,,,,197.54,0
3421030,09:21:08,09:21:08,424,3,,,,355.77,0
3421030,09:22:01,09:22:01,425,4,,,,616.27,0
3421030,09:23:17,09:23:17,426,5,,,,934.52,0
3421030,09:24:06,09:24:06,427,6,,,,1162.78,0
3421030,09:25:00,09:25:00,428,7,,,,1446.99,
3421030,09:28:34,09:28:34,430,8,,,,2184.25,0
3421030,09:29:21,09:29:21,9578,9,,,,2403.61,0
3421030,09:30:46,09:30:46,432,10,,,,2658.03,0
3421030,09:32:52,09:32:52,433,11,,,,3102.68,0
3421030,09:33:42,09:33:42,434,12,,,,3302.89,0
3421030,09:34:37,09:34:37,435,13,,,,3515.88,0
3421030,09:35:24,09:35:24,10734,14,,,,3722.62,0
3421030,09:36:00,09:36:00,9833,15,,,,3867.7,
3421030,09:40:45,09:40:45,2658,16,,,,4520.36,0
3421030,09:42:15,09:42:15,2659,17,,,,4740.52,0
3421030,09:44:00,09:44:00,9868,18,,,,5023.04,
3421030,09:45:13,09:45:13,441,19,,,,5251.44,0
3421030,09:46:03,09:46:03,442,20,,,,5420.11,0
3421030,09:46:57,09:46:57,443,21,,,,5600.09,0
3421030,09:48:33,09:48:33,444,22,,,,5835.82,0
3421030,09:49:27,09:49:27,445,23,,,,5993.42,0
3421030,09:51:00,09:51:00,446,24,,,,6283.35,
3421030,09:51:39,09:51:39,447,25,,,,6443.62,0
3421030,09:52:45,09:52:45,7267,26,,,,6697.06,0
3421030,09:53:35,09:53:35,7268,27,,,,6916.3,0
3421030,09:54:03,09:54:03,7269,28,,,,7042.21,0
3421030,09:54:53,09:54:53,7271,29,,,,7295.93,0
3421030,09:55:30,09:55:30,453,30,,,,7471.35,0
3421030,09:57:00,09:57:00,455,31,,,,7797.96,
3421030,09:59:28,09:59:28,9896,32,,,,8250.61,0
3421030,10:00:20,10:00:20,458,33,,,,8420.97,0
3421030,10:01:16,10:01:16,459,34,,,,8587.98,0
3421030,10:02:08,10:02:08,460,35,,,,8766.78,0
3421030,10:03:24,10:03:24,461,36,,,,8989.91,0
3421030,10:04:33,10:04:33,462,37,,,,9215.97,0
3421030,10:05:46,10:05:46,463,38,,,,9462.21,0
3421030,10:09:00,10:09:00,464,39,,,,10169.87,
3421030,10:10:00,10:10:00,465,40,,,,10520.83,
3421030,10:10:45,10:10:45,466,41,,,,10701.12,0
3421030,10:11:30,10:11:30,467,42,,,,10893.64,0
3421030,10:12:03,10:12:03,7665,43,,,,11007.88,0
3421030,10:13:22,10:13:22,469,44,,,,11343.24,0
3421030,10:14:21,10:14:21,9614,45,,,,11588.34,0
3421030,10:15:43,10:15:43,471,46,,,,11923.68,0
3421030,10:17:30,10:17:30,472,47,,,,12367.08,0
3421030,10:18:37,10:18:37,473,48,,,,12650.76,0
3421030,10:19:11,10:19:11,474,49,,,,12838.39,0
3421030,10:19:33,10:19:33,475,50,,,,12961.32,0
3421030,10:22:00,10:22:00,476,51,,,,13771.57,
3421030,10:23:11,10:23:11,477,52,,,,13993.13,0
3421030,10:24:35,10:24:35,478,53,,,,14254.23,0
3421030,10:26:37,10:26:37,479,54,,,,14594.82,0
3421030,10:27:49,10:27:49,480,55,,,,14820.34,0
3421030,10:28:39,10:28:39,481,56,,,,14963.84,0
3421030,10:29:13,10:29:13,482,57,,,,15073.68,0
3421030,10:30:03,10:30:03,483,58,,,,15214.03,0
3421030,10:31:06,10:31:06,484,59,,,,15428.71,0
3421030,10:33:25,10:33:25,9499,60,,,,15837.57,0
3421030,10:37:00,10:37:00,486,61,,1,,16575.76,
3421040,09:20:00,09:20:00,422,1,,,1,0,
3421040,09:20:34,09:20:34,423,2,,,,197.54,0
3421040,09:21:08,09:21:08,424,3,,,,355.77,0
3421040,09:22:01,09:22:01,425,4,,,,616.27,0
3421040,09:23:17,09:23:17,426,5,,,,934.52,0
3421040,09:24:06,09:24:06,427,6,,,,1162.78,0
3421040,09:25:00,09:25:00,428,7,,,,1446.99,
3421040,09:28:34,09:28:34,430,8,,,,2184.25,0
3421040,09:29:21,09:29:21,9578,9,,,,2403.61,0
3421040,09:30:46,09:30:46,432,10,,,,2658.03,0
3421040,09:32:52,09:32:52,433,11,,,,3102.68,0
3421040,09:33:42,09:33:42,434,12,,,,3302.89,0
3421040,09:34:37,09:34:37,435,13,,,,3515.88,0
3421040,09:35:24,09:35:24,10734,14,,,,3722.62,0
3421040,09:36:00,09:36:00,9833,15,,,,3867.7,
3421040,09:40:45,09:40:45,2658,16,,,,4520.36,0
3421040,09:42:15,09:42:15,2659,17,,,,4740.52,0
3421040,09:44:00,09:44:00,9868,18,,,,5023.04,
3421040,09:45:13,09:45:13,441,19,,,,5251.44,0
3421040,09:46:03,09:46:03,442,20,,,,5420.11,0
3421040,09:46:57,09:46:57,443,21,,,,5600.09,0
3421040,09:48:33,09:48:33,444,22,,,,5835.82,0
3421040,09:49:27,09:49:27,445,23,,,,5993.42,0
3421040,09:51:00,09:51:00,446,24,,,,6283.35,
3421040,09:51:39,09:51:39,447,25,,,,6443.62,0
3421040,09:52:45,09:52:45,7267,26,,,,6697.06,0
3421040,09:53:35,09:53:35,7268,27,,,,6916.3,0
3421040,09:54:03,09:54:03,7269,28,,,,7042.21,0
3421040,09:54:53,09:54:53,7271,29,,,,7295.93,0
3421040,09:55:30,09:55:30,453,30,,,,7471.35,0
3421040,09:57:00,09:57:00,455,31,,,,7797.96,
3421040,09:59:28,09:59:28,9896,32,,,,8250.61,0
3421040,10:00:20,10:00:20,458,33,,,,8420.97,0
3421040,10:01:16,10:01:16,459,34,,,,8587.98,0
3421040,10:02:08,10:02:08,460,35,,,,8766.78,0
3421040,10:03:24,10:03:24,461,36,,,,8989.91,0
3421040,10:04:33,10:04:33,462,37,,,,9215.97,0
3421040,10:05:46,10:05:46,463,38,,,,9462.21,0
3421040,10:09:00,10:09:00,464,39,,,,10169.87,
3421040,10:10:00,10:10:00,465,40,,,,10520.83,
3421040,10:10:45,10:10:45,466,41,,,,10701.12,0
3421040,10:11:30,10:11:30,467,42,,,,10893.64,0
3421040,10:12:03,10:12:03,7665,43,,,,11007.88,0
3421040,10:13:22,10:13:22,469,44,,,,11343.24,0
3421040,10:14:21,10:14:21,9614,45,,,,11588.34,0
3421040,10:15:43,10:15:43,471,46,,,,11923.68,0
3421040,10:17:30,10:17:30,472,47,,,,12367.08,0
3421040,10:18:37,10:18:37,473,48,,,,12650.76,0
3421040,10:19:11,10:19:11,474,49,,,,12838.39,0
3421040,10:19:33,10:19:33,475,50,,,,12961.32,0
3421040,10:22:00,10:22:00,476,51,,,,13771.57,
3421040,10:23:11,10:23:11,477,52,,,,13993.13,0
3421040,10:24:35,10:24:35,478,53,,,,14254.23,0
3421040,10:26:37,10:26:37,479,54,,,,14594.82,0
3421040,10:27:49,10:27:49,480,55,,,,14820.34,0
3421040,10:28:39,10:28:39,481,56,,,,14963.84,0
3421040,10:29:13,10:29:13,482,57,,,,15073.68,0
3421040,10:30:03,10:30:03,483,58,,,,15214.03,0
3421040,10:31:06,10:31:06,484,59,,,,15428.71,0
3421040,10:33:25,10:33:25,9499,60,,,,15837.57,0
3421040,10:37:00,10:37:00,486,61,,1,,16575.76,
3421050,09:20:00,09:20:00,422,1,,,1,0,
3421050,09:20:34,09:20:34,423,2,,,,197.54,0
3421050,09:21:08,09:21:08,424,3,,,,355.77,0
3421050,09:22:01,09:22:01,425,4,,,,616.27,0
3421050,09:23:17,09:23:17,426,5,,,,934.52,0
3421050,09:24:06,09:24:06,427,6,,,,1162.78,0
3421050,09:25:00,09:25:00,428,7,,,,1446.99,
3421050,09:28:34,09:28:34,430,8,,,,2184.25,0
3421050,09:29:21,09:29:21,9578,9,,,,2403.61,0
3421050,09:30:46,09:30:46,432,10,,,,2658.03,0
3421050,09:32:52,09:32:52,433,11,,,,3102.68,0
3421050,09:33:42,09:33:42,434,12,,,,3302.89,0
3421050,09:34:37,09:34:37,435,13,,,,3515.88,0
3421050,09:35:24,09:35:24,10734,14,,,,3722.62,0
3421050,09:36:00,09:36:00,9833,15,,,,3867.7,
3421050,09:40:45,09:40:45,2658,16,,,,4520.36,0
3421050,09:42:15,09:42:15,2659,17,,,,4740.52,0
3421050,09:44:00,09:44:00,9868,18,,,,5023.04,
3421050,09:45:13,09:45:13,441,19,,,,5251.44,0
3421050,09:46:03,09:46:03,442,20,,,,5420.11,0
3421050,09:46:57,09:46:57,443,21,,,,5600.09,0
3421050,09:48:33,09:48:33,444,22,,,,5835.82,0
3421050,09:49:27,09:49:27,445,23,,,,5993.42,0
3421050,09:51:00,09:51:00,446,24,,,,6283.35,
3421050,09:51:39,09:51:39,447,25,,,,6443.62,0
3421050,09:52:45,09:52:45,7267,26,,,,6697.06,0
3421050,09:53:35,09:53:35,7268,27,,,,6916.3,0
3421050,09:54:03,09:54:03,7269,28,,,,7042.21,0
3421050,09:54:53,09:54:53,7271,29,,,,7295.93,0
3421050,09:55:30,09:55:30,453,30,,,,7471.35,0
3421050,09:57:00,09:57:00,455,31,,,,7797.96,
3421050,09:59:28,09:59:28,9896,32,,,,8250.61,0
3421050,10:00:20,10:00:20,458,33,,,,8420.97,0
3421050,10:01:16,10:01:16,459,34,,,,8587.98,0
3421050,10:02:08,10:02:08,460,35,,,,8766.78,0
3421050,10:03:24,10:03:24,461,36,,,,8989.91,0
3421050,10:04:33,10:04:33,462,37,,,,9215.97,0
3421050,10:05:46,10:05:46,463,38,,,,9462.21,0
3421050,10:09:00,10:09:00,464,39,,,,10169.87,
3421050,10:10:00,10:10:00,465,40,,,,10520.83,
3421050,10:10:45,10:10:45,466,41,,,,10701.12,0
3421050,10:11:30,10:11:30,467,42,,,,10893.64,0
3421050,10:12:03,10:12:03,7665,43,,,,11007.88,0
3421050,10:13:22,10:13:22,469,44,,,,11343.24,0
3421050,10:14:21,10:14:21,9614,45,,,,11588.34,0
3421050,10:15:43,10:15:43,471,46,,,,11923.68,0
3421050,10:17:30,10:17:30,472,47,,,,12367.08,0
3421050,10:18:37,10:18:37,473,48,,,,12650.76,0
3421050,10:19:11,10:19:11,474,49,,,,12838.39,0
3421050,10:19:33,10:19:33,475,50,,,,12961.32,0
3421050,10:22:00,10:22:00,476,51,,,,13771.57,
3421050,10:23:11,10:23:11,477,52,,,,13993.13,0
3421050,10:24:35,10:24:35,478,53,,,,14254.23,0
3421050,10:26:37,10:26:37,479,54,,,,14594.82,0
3421050,10:27:49,10:27:49,480,55,,,,14820.34,0
3421050,10:28:39,10:28:39,481,56,,,,14963.84,0
3421050,10:29:13,10:29:13,482,57,,,,15073.68,0
3421050,10:30:03,10:30:03,483,58,,,,15214.03,0
3421050,10:31:06,10:31:06,484,59,,,,15428.71,0
3421050,10:33:25,10:33:25,9499,60,,,,15837.57,0
3421050,10:37:00,10:37:00,486,61,,1,,16575.76,
3421060,09:20:00,09:20:00,422,1,,,1,0,
3421060,09:20:34,09:20:34,423,2,,,,197.54,0
3421060,09:21:08,09:21:08,424,3,,,,355.77,0
3421060,09:22:01,09:22:01,425,4,,,,616.27,0
3421060,09:23:17,09:23:17,426,5,,,,934.52,0
3421060,09:24:06,09:24:06,427,6,,,,1162.78,0
3421060,09:25:00,09:25:00,428,7,,,,1446.99,
3421060,09:28:34,09:28:34,430,8,,,,2184.25,0
3421060,09:29:21,09:29:21,9578,9,,,,2403.61,0
3421060,09:30:46,09:30:46,432,10,,,,2658.03,0
3421060,09:32:52,09:32:52,433,11,,,,3102.68,0
3421060,09:33:42,09:33:42,434,12,,,,3302.89,0
3421060,09:34:37,09:34:37,435,13,,,,3515.88,0
3421060,09:35:24,09:35:24,10734,14,,,,3722.62,0
3421060,09:36:00,09:36:00,9833,15,,,,3867.7,
3421060,09:40:45,09:40:45,2658,16,,,,4520.36,0
3421060,09:42:15,09:42:15,2659,17,,,,4740.52,0
3421060,09:44:00,09:44:00,9868,18,,,,5023.04,
3421060,09:45:13,09:45:13,441,19,,,,5251.44,0
3421060,09:46:03,09:46:03,442,20,,,,5420.11,0
3421060,09:46:57,09:46:57,443,21,,,,5600.09,0
3421060,09:48:33,09:48:33,444,22,,,,5835.82,0
3421060,09:49:27,09:49:27,445,23,,,,5993.42,0
3421060,09:51:00,09:51:00,446,24,,,,6283.35,
3421060,09:51:39,09:51:39,447,25,,,,6443.62,0
3421060,09:52:45,09:52:45,7267,26,,,,6697.06,0
3421060,09:53:35,09:53:35,7268,27,,,,6916.3,0
3421060,09:54:03,09:54:03,7269,28,,,,7042.21,0
3421060,09:54:53,09:54:53,7271,29,,,,7295.93,0
3421060,09:55:30,09:55:30,453,30,,,,7471.35,0
3421060,09:57:00,09:57:00,455,31,,,,7797.96,
3421060,09:59:28,09:59:28,9896,32,,,,8250.61,0
3421060,10:00:20,10:00:20,458,33,,,,8420.97,0
3421060,10:01:16,10:01:16,459,34,,,,8587.98,0
3421060,10:02:08,10:02:08,460,35,,,,8766.78,0
3421060,10:03:24,10:03:24,461,36,,,,8989.91,0
3421060,10:04:33,10:04:33,462,37,,,,9215.97,0
3421060,10:05:46,10:05:46,463,38,,,,9462.21,0
3421060,10:09:00,10:09:00,464,39,,,,10169.87,
3421060,10:10:00,10:10:00,465,40,,,,10520.83,
3421060,10:10:45,10:10:45,466,41,,,,10701.12,0
3421060,10:11:30,10:11:30,467,42,,,,10893.64,0
3421060,10:12:03,10:12:03,7665,43,,,,11007.88,0
3421060,10:13:22,10:13:22,469,44,,,,11343.24,0
3421060,10:14:21,10:14:21,9614,45,,,,11588.34,0
3421060,10:15:43,10:15:43,471,46,,,,11923.68,0
3421060,10:17:30,10:17:30,472,47,,,,12367.08,0
3421060,10:18:37,10:18:37,473,48,,,,12650.76,0
3421060,10:19:11,10:19:11,474,49,,,,12838.39,0
3421060,10:19:33,10:19:33,475,50,,,,12961.32,0
3421060,10:22:00,10:22:00,476,51,,,,13771.57,
3421060,10:23:11,10:23:11,477,52,,,,13993.13,0
3421060,10:24:35,10:24:35,478,53,,,,14254.23,0
3421060,10:26:37,10:26:37,479,54,,,,14594.82,0
3421060,10:27:49,10:27:49,480,55,,,,14820.34,0
3421060,10:28:39,10:28:39,481,56,,,,14963.84,0
3421060,10:29:13,10:29:13,482,57,,,,15073.68,0
3421060,10:30:03,10:30:03,483,58,,,,15214.03,0
3421060,10:31:06,10:31:06,484,59,,,,15428.71,0
3421060,10:33:25,10:33:25,9499,60,,,,15837.57,0
3421060,10:37:00,10:37:00,486,61,,1,,16575.76,
3520070,19:16:00,19:16:00,422,1,,,1,0,
3520070,19:16:27,19:16:27,423,2,,,,197.54,0
3520070,19:16:54,19:16:54,424,3,,,,355.77,0
3520070,19:17:37,19:17:37,425,4,,,,616.27,0
3520070,19:18:38,19:18:38,426,5,,,,934.52,0
3520070,19:19:17,19:19:17,427,6,,,,1162.78,0
3520070,19:20:00,19:20:00,428,7,,,,1446.99,
3520070,19:23:14,19:23:14,430,8,,,,2184.25,0
3520070,19:23:57,19:23:57,9578,9,,,,2403.61,0
3520070,19:25:14,19:25:14,432,10,,,,2658.03,0
3520070,19:27:09,19:27:09,433,11,,,,3102.68,0
3520070,19:27:54,19:27:54,434,12,,,,3302.89,0
3520070,19:28:45,19:28:45,435,13,,,,3515.88,0
3520070,19:29:28,19:29:28,10734,14,,,,3722.62,0
3520070,19:30:00,19:30:00,9833,15,,,,3867.7,
3520070,19:32:58,19:32:58,2658,16,,,,4520.36,0
3520070,19:33:54,19:33:54,2659,17,,,,4740.52,0
3520070,19:35:00,19:35:00,9868,18,,,,5023.04,
3520070,19:36:02,19:36:02,441,19,,,,5251.44,0
3520070,19:36:45,19:36:45,442,20,,,,5420.11,0
3520070,19:37:31,19:37:31,443,21,,,,5600.09,0
3520070,19:38:54,19:38:54,444,22,,,,5835.82,0
3520070,19:39:40,19:39:40,445,23,,,,5993.42,0
3520070,19:41:00,19:41:00,446,24,,,,6283.35,
3520070,19:41:39,19:41:39,447,25,,,,6443.62,0
3520070,19:42:45,19:42:45,7267,26,,,,6697.06,0
3520070,19:43:35,19:43:35,7268,27,,,,6916.3,0
3520070,19:44:03,19:44:03,7269,28,,,,7042.21,0
3520070,19:44:53,19:44:53,7271,29,,,,7295.93,0
3520070,19:45:30,19:45:30,453,30,,,,7471.35,0
3520070,19:47:00,19:47:00,455,31,,,,7797.96,
3520070,19:48:39,19:48:39,9896,32,,,,8250.61,0
3520070,19:49:13,19:49:13,458,33,,,,8420.97,0
3520070,19:49:50,19:49:50,459,34,,,,8587.98,0
3520070,19:50:25,19:50:25,460,35,,,,8766.78,0
3520070,19:51:16,19:51:16,461,36,,,,8989.91,0
3520070,19:52:02,19:52:02,462,37,,,,9215.97,0
3520070,19:52:50,19:52:50,463,38,,,,9462.21,0
3520070,19:55:00,19:55:00,464,39,,,,10169.87,
3520070,19:57:00,19:57:00,465,40,,,,10520.83,
3520070,19:57:22,19:57:22,466,41,,,,10701.12,0
3520070,19:57:45,19:57:45,467,42,,,,10893.64,0
3520070,19:58:01,19:58:01,7665,43,,,,11007.88,0
3520070,19:58:41,19:58:41,469,44,,,,11343.24,0
3520070,19:59:10,19:59:10,9614,45,,,,11588.34,0
3520070,19:59:51,19:59:51,471,46,,,,11923.68,0
3520070,20:00:45,20:00:45,472,47,,,,12367.08,0
3520070,20:01:18,20:01:18,473,48,,,,12650.76,0
3520070,20:01:35,20:01:35,474,49,,,,12838.39,0
3520070,20:01:46,20:01:46,475,50,,,,12961.32,0
3520070,20:03:00,20:03:00,476,51,,,,13771.57,
3520070,20:03:52,20:03:52,477,52,,,,13993.13,0
3520070,20:04:54,20:04:54,478,53,,,,14254.23,0
3520070,20:06:23,20:06:23,479,54,,,,14594.82,0
3520070,20:07:15,20:07:15,480,55,,,,14820.34,0
3520070,20:07:52,20:07:52,481,56,,,,14963.84,0
3520070,20:08:17,20:08:17,482,57,,,,15073.68,0
3520070,20:08:54,20:08:54,483,58,,,,15214.03,0
3520070,20:09:40,20:09:40,484,59,,,,15428.71,0
3520070,20:11:22,20:11:22,9499,60,,,,15837.57,0
3520070,20:14:00,20:14:00,486,61,,1,,16575.76,
3716020,21:25:00,21:25:00,422,1,,,1,0,
3716020,21:25:34,21:25:34,423,2,,,,197.54,0
3716020,21:26:08,21:26:08,424,3,,,,355.77,0
3716020,21:27:01,21:27:01,425,4,,,,616.27,0
3716020,21:28:17,21:28:17,426,5,,,,934.52,0
3716020,21:29:06,21:29:06,427,6,,,,1162.78,0
3716020,21:30:00,21:30:00,428,7,,,,1446.99,
3716020,21:32:55,21:32:55,430,8,,,,2184.25,0
3716020,21:33:33,21:33:33,9578,9,,,,2403.61,0
3716020,21:34:43,21:34:43,432,10,,,,2658.03,0
3716020,21:36:26,21:36:26,433,11,,,,3102.68,0
3716020,21:37:07,21:37:07,434,12,,,,3302.89,0
3716020,21:37:52,21:37:52,435,13,,,,3515.88,0
3716020,21:38:31,21:38:31,10734,14,,,,3722.62,0
3716020,21:39:00,21:39:00,9833,15,,,,3867.7,
3716020,21:41:58,21:41:58,2658,16,,,,4520.36,0
3716020,21:42:54,21:42:54,2659,17,,,,4740.52,0
3716020,21:44:00,21:44:00,9868,18,,,,5023.04,
3716020,21:45:02,21:45:02,441,19,,,,5251.44,0
3716020,21:45:45,21:45:45,442,20,,,,5420.11,0
3716020,21:46:31,21:46:31,443,21,,,,5600.09,0
3716020,21:47:54,21:47:54,444,22,,,,5835.82,0
3716020,21:48:40,21:48:40,445,23,,,,5993.42,0
3716020,21:50:00,21:50:00,446,24,,,,6283.35,
3716020,21:50:39,21:50:39,447,25,,,,6443.62,0
3716020,21:51:45,21:51:45,7267,26,,,,6697.06,0
3716020,21:52:35,21:52:35,7268,27,,,,6916.3,0
3716020,21:53:03,21:53:03,7269,28,,,,7042.21,0
3716020,21:53:53,21:53:53,7271,29,,,,7295.93,0
3716020,21:54:30,21:54:30,453,30,,,,7471.35,0
3716020,21:56:00,21:56:00,455,31,,,,7797.96,
3716020,21:57:51,21:57:51,9896,32,,,,8250.61,0
3716020,21:58:30,21:58:30,458,33,,,,8420.97,0
3716020,21:59:12,21:59:12,459,34,,,,8587.98,0
3716020,21:59:51,21:59:51,460,35,,,,8766.78,0
3716020,22:00:48,22:00:48,461,36,,,,8989.91,0
3716020,22:01:40,22:01:40,462,37,,,,9215.97,0
3716020,22:02:34,22:02:34,463,38,,,,9462.21,0
3716020,22:05:00,22:05:00,464,39,,,,10169.87,
3716020,22:06:00,22:06:00,465,40,,,,10520.83,
3716020,22:06:26,22:06:26,466,41,,,,10701.12,0
3716020,22:06:52,22:06:52,467,42,,,,10893.64,0
3716020,22:07:12,22:07:12,7665,43,,,,11007.88,0
3716020,22:07:58,22:07:58,469,44,,,,11343.24,0
3716020,22:08:32,22:08:32,9614,45,,,,11588.34,0
3716020,22:09:20,22:09:20,471,46,,,,11923.68,0
3716020,22:10:22,22:10:22,472,47,,,,12367.08,0
3716020,22:11:01,22:11:01,473,48,,,,12650.76,0
3716020,22:11:21,22:11:21,474,49,,,,12838.39,0
3716020,22:11:34,22:11:34,475,50,,,,12961.32,0
3716020,22:13:00,22:13:00,476,51,,,,13771.57,
3716020,22:14:11,22:14:11,477,52,,,,13993.13,0
3716020,22:15:35,22:15:35,478,53,,,,14254.23,0
3716020,22:17:37,22:17:37,479,54,,,,14594.82,0
3716020,22:18:49,22:18:49,480,55,,,,14820.34,0
3716020,22:19:39,22:19:39,481,56,,,,14963.84,0
3716020,22:20:13,22:20:13,482,57,,,,15073.68,0
3716020,22:21:03,22:21:03,483,58,,,,15214.03,0
3716020,22:22:06,22:22:06,484,59,,,,15428.71,0
3716020,22:24:25,22:24:25,9499,60,,,,15837.57,0
3716020,22:28:00,22:28:00,486,61,,1,,16575.76,
3716030,21:25:00,21:25:00,422,1,,,1,0,
3716030,21:25:34,21:25:34,423,2,,,,197.54,0
3716030,21:26:08,21:26:08,424,3,,,,355.77,0
3716030,21:27:01,21:27:01,425,4,,,,616.27,0
3716030,21:28:17,21:28:17,426,5,,,,934.52,0
3716030,21:29:06,21:29:06,427,6,,,,1162.78,0
3716030,21:30:00,21:30:00,428,7,,,,1446.99,
3716030,21:32:55,21:32:55,430,8,,,,2184.25,0
3716030,21:33:33,21:33:33,9578,9,,,,2403.61,0
3716030,21:34:43,21:34:43,432,10,,,,2658.03,0
3716030,21:36:26,21:36:26,433,11,,,,3102.68,0
3716030,21:37:07,21:37:07,434,12,,,,3302.89,0
3716030,21:37:52,21:37:52,435,13,,,,3515.88,0
3716030,21:38:31,21:38:31,10734,14,,,,3722.62,0
3716030,21:39:00,21:39:00,9833,15,,,,3867.7,
3716030,21:41:58,21:41:58,2658,16,,,,4520.36,0
3716030,21:42:54,21:42:54,2659,17,,,,4740.52,0
3716030,21:44:00,21:44:00,9868,18,,,,5023.04,
3716030,21:45:02,21:45:02,441,19,,,,5251.44,0
3716030,21:45:45,21:45:45,442,20,,,,5420.11,0
3716030,21:46:31,21:46:31,443,21,,,,5600.09,0
3716030,21:47:54,21:47:54,444,22,,,,5835.82,0
3716030,21:48:40,21:48:40,445,23,,,,5993.42,0
3716030,21:50:00,21:50:00,446,24,,,,6283.35,
3716030,21:50:39,21:50:39,447,25,,,,6443.62,0
3716030,21:51:45,21:51:45,7267,26,,,,6697.06,0
3716030,21:52:35,21:52:35,7268,27,,,,6916.3,0
3716030,21:53:03,21:53:03,7269,28,,,,7042.21,0
3716030,21:53:53,21:53:53,7271,29,,,,7295.93,0
3716030,21:54:30,21:54:30,453,30,,,,7471.35,0
3716030,21:56:00,21:56:00,455,31,,,,7797.96,
3716030,21:57:51,21:57:51,9896,32,,,,8250.61,0
3716030,21:58:30,21:58:30,458,33,,,,8420.97,0
3716030,21:59:12,21:59:12,459,34,,,,8587.98,0
3716030,21:59:51,21:59:51,460,35,,,,8766.78,0
3716030,22:00:48,22:00:48,461,36,,,,8989.91,0
3716030,22:01:40,22:01:40,462,37,,,,9215.97,0
3716030,22:02:34,22:02:34,463,38,,,,9462.21,0
3716030,22:05:00,22:05:00,464,39,,,,10169.87,
3716030,22:06:00,22:06:00,465,40,,,,10520.83,
3716030,22:06:26,22:06:26,466,41,,,,10701.12,0
3716030,22:06:52,22:06:52,467,42,,,,10893.64,0
3716030,22:07:12,22:07:12,7665,43,,,,11007.88,0
3716030,22:07:58,22:07:58,469,44,,,,11343.24,0
3716030,22:08:32,22:08:32,9614,45,,,,11588.34,0
3716030,22:09:20,22:09:20,471,46,,,,11923.68,0
3716030,22:10:22,22:10:22,472,47,,,,12367.08,0
3716030,22:11:01,22:11:01,473,48,,,,12650.76,0
3716030,22:11:21,22:11:21,474,49,,,,12838.39,0
3716030,22:11:34,22:11:34,475,50,,,,12961.32,0
3716030,22:13:00,22:13:00,476,51,,,,13771.57,
3716030,22:14:11,22:14:11,477,52,,,,13993.13,0
3716030,22:15:35,22:15:35,478,53,,,,14254.23,0
3716030,22:17:37,22:17:37,479,54,,,,14594.82,0
3716030,22:18:49,22:18:49,480,55,,,,14820.34,0
3716030,22:19:39,22:19:39,481,56,,,,14963.84,0
3716030,22:20:13,22:20:13,482,57,,,,15073.68,0
3716030,22:21:03,22:21:03,483,58,,,,15214.03,0
3716030,22:22:06,22:22:06,484,59,,,,15428.71,0
3716030,22:24:25,22:24:25,9499,60,,,,15837.57,0
3716030,22:28:00,22:28:00,486,61,,1,,16575.76,
3716040,21:25:00,21:25:00,422,1,,,1,0,
3716040,21:25:34,21:25:34,423,2,,,,197.54,0
3716040,21:26:08,21:26:08,424,3,,,,355.77,0
3716040,21:27:01,21:27:01,425,4,,,,616.27,0
3716040,21:28:17,21:28:17,426,5,,,,934.52,0
3716040,21:29:06,21:29:06,427,6,,,,1162.78,0
3716040,21:30:00,21:30:00,428,7,,,,1446.99,
3716040,21:32:55,21:32:55,430,8,,,,2184.25,0
3716040,21:33:33,21:33:33,9578,9,,,,2403.61,0
3716040,21:34:43,21:34:43,432,10,,,,2658.03,0
3716040,21:36:26,21:36:26,433,11,,,,3102.68,0
3716040,21:37:07,21:37:07,434,12,,,,3302.89,0
3716040,21:37:52,21:37:52,435,13,,,,3515.88,0
3716040,21:38:31,21:38:31,10734,14,,,,3722.62,0
3716040,21:39:00,21:39:00,9833,15,,,,3867.7,
3716040,21:41:58,21:41:58,2658,16,,,,4520.36,0
3716040,21:42:54,21:42:54,2659,17,,,,4740.52,0
3716040,21:44:00,21:44:00,9868,18,,,,5023.04,
3716040,21:45:02,21:45:02,441,19,,,,5251.44,0
3716040,21:45:45,21:45:45,442,20,,,,5420.11,0
3716040,21:46:31,21:46:31,443,21,,,,5600.09,0
3716040,21:47:54,21:47:54,444,22,,,,5835.82,0
3716040,21:48:40,21:48:40,445,23,,,,5993.42,0
3716040,21:50:00,21:50:00,446,24,,,,6283.35,
3716040,21:50:39,21:50:39,447,25,,,,6443.62,0
3716040,21:51:45,21:51:45,7267,26,,,,6697.06,0
3716040,21:52:35,21:52:35,7268,27,,,,6916.3,0
3716040,21:53:03,21:53:03,7269,28,,,,7042.21,0
3716040,21:53:53,21:53:53,7271,29,,,,7295.93,0
3716040,21:54:30,21:54:30,453,30,,,,7471.35,0
3716040,21:56:00,21:56:00,455,31,,,,7797.96,
3716040,21:57:51,21:57:51,9896,32,,,,8250.61,0
3716040,21:58:30,21:58:30,458,33,,,,8420.97,0
3716040,21:59:12,21:59:12,459,34,,,,8587.98,0
3716040,21:59:51,21:59:51,460,35,,,,8766.78,0
3716040,22:00:48,22:00:48,461,36,,,,8989.91,0
3716040,22:01:40,22:01:40,462,37,,,,9215.97,0
3716040,22:02:34,22:02:34,463,38,,,,9462.21,0
3716040,22:05:00,22:05:00,464,39,,,,10169.87,
3716040,22:06:00,22:06:00,465,40,,,,10520.83,
3716040,22:06:26,22:06:26,466,41,,,,10701.12,0
3716040,22:06:52,22:06:52,467,42,,,,10893.64,0
3716040,22:07:12,22:07:12,7665,43,,,,11007.88,0
3716040,22:07:58,22:07:58,469,44,,,,11343.24,0
3716040,22:08:32,22:08:32,9614,45,,,,11588.34,0
3716040,22:09:20,22:09:20,471,46,,,,11923.68,0
3716040,22:10:22,22:10:22,472,47,,,,12367.08,0
3716040,22:11:01,22:11:01,473,48,,,,12650.76,0
3716040,22:11:21,22:11:21,474,49,,,,12838.39,0
3716040,22:11:34,22:11:34,475,50,,,,12961.32,0
3716040,22:13:00,22:13:00,476,51,,,,13771.57,
3716040,22:14:11,22:14:11,477,52,,,,13993.13,0
3716040,22:15:35,22:15:35,478,53,,,,14254.23,0
3716040,22:17:37,22:17:37,479,54,,,,14594.82,0
3716040,22:18:49,22:18:49,480,55,,,,14820.34,0
3716040,22:19:39,22:19:39,481,56,,,,14963.84,0
3716040,22:20:13,22:20:13,482,57,,,,15073.68,0
3716040,22:21:03,22:21:03,483,58,,,,15214.03,0
3716040,22:22:06,22:22:06,484,59,,,,15428.71,0
3716040,22:24:25,22:24:25,9499,60,,,,15837.57,0
3716040,22:28:00,22:28:00,486,61,,1,,16575.76,
3716050,21:25:00,21:25:00,422,1,,,1,0,
3716050,21:25:34,21:25:34,423,2,,,,197.54,0
3716050,21:26:08,21:26:08,424,3,,,,355.77,0
3716050,21:27:01,21:27:01,425,4,,,,616.27,0
3716050,21:28:17,21:28:17,426,5,,,,934.52,0
3716050,21:29:06,21:29:06,427,6,,,,1162.78,0
3716050,21:30:00,21:30:00,428,7,,,,1446.99,
3716050,21:32:55,21:32:55,430,8,,,,2184.25,0
3716050,21:33:33,21:33:33,9578,9,,,,2403.61,0
3716050,21:34:43,21:34:43,432,10,,,,2658.03,0
3716050,21:36:26,21:36:26,433,11,,,,3102.68,0
3716050,21:37:07,21:37:07,434,12,,,,3302.89,0
3716050,21:37:52,21:37:52,435,13,,,,3515.88,0
3716050,21:38:31,21:38:31,10734,14,,,,3722.62,0
3716050,21:39:00,21:39:00,9833,15,,,,3867.7,
3716050,21:41:58,21:41:58,2658,16,,,,4520.36,0
3716050,21:42:54,21:42:54,2659,17,,,,4740.52,0
3716050,21:44:00,21:44:00,9868,18,,,,5023.04,
3716050,21:45:02,21:45:02,441,19,,,,5251.44,0
3716050,21:45:45,21:45:45,442,20,,,,5420.11,0
3716050,21:46:31,21:46:31,443,21,,,,5600.09,0
3716050,21:47:54,21:47:54,444,22,,,,5835.82,0
3716050,21:48:40,21:48:40,445,23,,,,5993.42,0
3716050,21:50:00,21:50:00,446,24,,,,6283.35,
3716050,21:50:39,21:50:39,447,25,,,,6443.62,0
3716050,21:51:45,21:51:45,7267,26,,,,6697.06,0
3716050,21:52:35,21:52:35,7268,27,,,,6916.3,0
3716050,21:53:03,21:53:03,7269,28,,,,7042.21,0
3716050,21:53:53,21:53:53,7271,29,,,,7295.93,0
3716050,21:54:30,21:54:30,453,30,,,,7471.35,0
3716050,21:56:00,21:56:00,455,31,,,,7797.96,
3716050,21:57:51,21:57:51,9896,32,,,,8250.61,0
3716050,21:58:30,21:58:30,458,33,,,,8420.97,0
3716050,21:59:12,21:59:12,459,34,,,,8587.98,0
3716050,21:59:51,21:59:51,460,35,,,,8766.78,0
3716050,22:00:48,22:00:48,461,36,,,,8989.91,0
3716050,22:01:40,22:01:40,462,37,,,,9215.97,0
3716050,22:02:34,22:02:34,463,38,,,,9462.21,0
3716050,22:05:00,22:05:00,464,39,,,,10169.87,
3716050,22:06:00,22:06:00,465,40,,,,10520.83,
3716050,22:06:26,22:06:26,466,41,,,,10701.12,0
3716050,22:06:52,22:06:52,467,42,,,,10893.64,0
3716050,22:07:12,22:07:12,7665,43,,,,11007.88,0
3716050,22:07:58,22:07:58,469,44,,,,11343.24,0
3716050,22:08:32,22:08:32,9614,45,,,,11588.34,0
3716050,22:09:20,22:09:20,471,46,,,,11923.68,0
3716050,22:10:22,22:10:22,472,47,,,,12367.08,0
3716050,22:11:01,22:11:01,473,48,,,,12650.76,0
3716050,22:11:21,22:11:21,474,49,,,,12838.39,0
3716050,22:11:34,22:11:34,475,50,,,,12961.32,0
3716050,22:13:00,22:13:00,476,51,,,,13771.57,
3716050,22:14:11,22:14:11,477,52,,,,13993.13,0
3716050,22:15:35,22:15:35,478,53,,,,14254.23,0
3716050,22:17:37,22:17:37,479,54,,,,14594.82,0
3716050,22:18:49,22:18:49,480,55,,,,14820.34,0
3716050,22:19:39,22:19:39,481,56,,,,14963.84,0
3716050,22:20:13,22:20:13,482,57,,,,15073.68,0
3716050,22:21:03,22:21:03,483,58,,,,15214.03,0
3716050,22:22:06,22:22:06,484,59,,,,15428.71,0
3716050,22:24:25,22:24:25,9499,60,,,,15837.57,0
3716050,22:28:00,22:28:00,486,61,,1,,16575.76,
3716060,21:25:00,21:25:00,422,1,,,1,0,
3716060,21:25:34,21:25:34,423,2,,,,197.54,0
3716060,21:26:08,21:26:08,424,3,,,,355.77,0
3716060,21:27:01,21:27:01,425,4,,,,616.27,0
3716060,21:28:17,21:28:17,426,5,,,,934.52,0
3716060,21:29:06,21:29:06,427,6,,,,1162.78,0
3716060,21:30:00,21:30:00,428,7,,,,1446.99,
3716060,21:32:55,21:32:55,430,8,,,,2184.25,0
3716060,21:33:33,21:33:33,9578,9,,,,2403.61,0
3716060,21:34:43,21:34:43,432,10,,,,2658.03,0
3716060,21:36:26,21:36:26,433,11,,,,3102.68,0
3716060,21:37:07,21:37:07,434,12,,,,3302.89,0
3716060,21:37:52,21:37:52,435,13,,,,3515.88,0
3716060,21:38:31,21:38:31,10734,14,,,,3722.62,0
3716060,21:39:00,21:39:00,9833,15,,,,3867.7,
3716060,21:41:58,21:41:58,2658,16,,,,4520.36,0
3716060,21:42:54,21:42:54,2659,17,,,,4740.52,0
3716060,21:44:00,21:44:00,9868,18,,,,5023.04,
3716060,21:45:02,21:45:02,441,19,,,,5251.44,0
3716060,21:45:45,21:45:45,442,20,,,,5420.11,0
3716060,21:46:31,21:46:31,443,21,,,,5600.09,0
3716060,21:47:54,21:47:54,444,22,,,,5835.82,0
3716060,21:48:40,21:48:40,445,23,,,,5993.42,0
3716060,21:50:00,21:50:00,446,24,,,,6283.35,
3716060,21:50:39,21:50:39,447,25,,,,6443.62,0
3716060,21:51:45,21:51:45,7267,26,,,,6697.06,0
3716060,21:52:35,21:52:35,7268,27,,,,6916.3,0
3716060,21:53:03,21:53:03,7269,28,,,,7042.21,0
3716060,21:53:53,21:53:53,7271,29,,,,7295.93,0
3716060,21:54:30,21:54:30,453,30,,,,7471.35,0
3716060,21:56:00,21:56:00,455,31,,,,7797.96,
3716060,21:57:51,21:57:51,9896,32,,,,8250.61,0
3716060,21:58:30,21:58:30,458,33,,,,8420.97,0
3716060,21:59:12,21:59:12,459,34,,,,8587.98,0
3716060,21:59:51,21:59:51,460,35,,,,8766.78,0
3716060,22:00:48,22:00:48,461,36,,,,8989.91,0
3716060,22:01:40,22:01:40,462,37,,,,9215.97,0
3716060,22:02:34,22:02:34,463,38,,,,9462.21,0
3716060,22:05:00,22:05:00,464,39,,,,10169.87,
3716060,22:06:00,22:06:00,465,40,,,,10520.83,
3716060,22:06:26,22:06:26,466,41,,,,10701.12,0
3716060,22:06:52,22:06:52,467,42,,,,10893.64,0
3716060,22:07:12,22:07:12,7665,43,,,,11007.88,0
3716060,22:07:58,22:07:58,469,44,,,,11343.24,0
3716060,22:08:32,22:08:32,9614,45,,,,11588.34,0
3716060,22:09:20,22:09:20,471,46,,,,11923.68,0
3716060,22:10:22,22:10:22,472,47,,,,12367.08,0
3716060,22:11:01,22:11:01,473,48,,,,12650.76,0
3716060,22:11:21,22:11:21,474,49,,,,12838.39,0
3716060,22:11:34,22:11:34,475,50,,,,12961.32,0
3716060,22:13:00,22:13:00,476,51,,,,13771.57,
3716060,22:14:11,22:14:11,477,52,,,,13993.13,0
3716060,22:15:35,22:15:35,478,53,,,,14254.23,0
3716060,22:17:37,22:17:37,479,54,,,,14594.82,0
3716060,22:18:49,22:18:49,480,55,,,,14820.34,0
3716060,22:19:39,22:19:39,481,56,,,,14963.84,0
3716060,22:20:13,22:20:13,482,57,,,,15073.68,0
3716060,22:21:03,22:21:03,483,58,,,,15214.03,0
3716060,22:22:06,22:22:06,484,59,,,,15428.71,0
3716060,22:24:25,22:24:25,9499,60,,,,15837.57,0
3716060,22:28:00,22:28:00,486,61,,1,,16575.76,
3757080,16:40:00,16:40:00,422,1,,,1,0,
3757080,16:40:27,16:40:27,423,2,,,,197.54,0
3757080,16:40:54,16:40:54,424,3,,,,355.77,0
3757080,16:41:37,16:41:37,425,4,,,,616.27,0
3757080,16:42:38,16:42:38,426,5,,,,934.52,0
3757080,16:43:17,16:43:17,427,6,,,,1162.78,0
3757080,16:44:00,16:44:00,428,7,,,,1446.99,
3757080,16:47:34,16:47:34,430,8,,,,2184.25,0
3757080,16:48:21,16:48:21,9578,9,,,,2403.61,0
3757080,16:49:46,16:49:46,432,10,,,,2658.03,0
3757080,16:51:52,16:51:52,433,11,,,,3102.68,0
3757080,16:52:42,16:52:42,434,12,,,,3302.89,0
3757080,16:53:37,16:53:37,435,13,,,,3515.88,0
3757080,16:54:24,16:54:24,10734,14,,,,3722.62,0
3757080,16:55:00,16:55:00,9833,15,,,,3867.7,
3757080,16:57:58,16:57:58,2658,16,,,,4520.36,0
3757080,16:58:54,16:58:54,2659,17,,,,4740.52,0
3757080,17:00:00,17:00:00,9868,18,,,,5023.04,
3757080,17:01:02,17:01:02,441,19,,,,5251.44,0
3757080,17:01:45,17:01:45,442,20,,,,5420.11,0
3757080,17:02:31,17:02:31,443,21,,,,5600.09,0
3757080,17:03:54,17:03:54,444,22,,,,5835.82,0
3757080,17:04:40,17:04:40,445,23,,,,5993.42,0
3757080,17:06:00,17:06:00,446,24,,,,6283.35,
3757080,17:06:39,17:06:39,447,25,,,,6443.62,0
3757080,17:07:45,17:07:45,7267,26,,,,6697.06,0
3757080,17:08:35,17:08:35,7268,27,,,,6916.3,0
3757080,17:09:03,17:09:03,7269,28,,,,7042.21,0
3757080,17:09:53,17:09:53,7271,29,,,,7295.93,0
3757080,17:10:30,17:10:30,453,30,,,,7471.35,0
3757080,17:12:00,17:12:00,455,31,,,,7797.96,
3757080,17:13:51,17:13:51,9896,32,,,,8250.61,0
3757080,17:14:30,17:14:30,458,33,,,,8420.97,0
3757080,17:15:12,17:15:12,459,34,,,,8587.98,0
3757080,17:15:51,17:15:51,460,35,,,,8766.78,0
3757080,17:16:48,17:16:48,461,36,,,,8989.91,0
3757080,17:17:40,17:17:40,462,37,,,,9215.97,0
3757080,17:18:34,17:18:34,463,38,,,,9462.21,0
3757080,17:21:00,17:21:00,464,39,,,,10169.87,
3757080,17:23:00,17:23:00,465,40,,,,10520.83,
3757080,17:23:22,17:23:22,466,41,,,,10701.12,0
3757080,17:23:45,17:23:45,467,42,,,,10893.64,0
3757080,17:24:01,17:24:01,7665,43,,,,11007.88,0
3757080,17:24:41,17:24:41,469,44,,,,11343.24,0
3757080,17:25:10,17:25:10,9614,45,,,,11588.34,0
3757080,17:25:51,17:25:51,471,46,,,,11923.68,0
3757080,17:26:45,17:26:45,472,47,,,,12367.08,0
3757080,17:27:18,17:27:18,473,48,,,,12650.76,0
3757080,17:27:35,17:27:35,474,49,,,,12838.39,0
3757080,17:27:46,17:27:46,475,50,,,,12961.32,0
3757080,17:29:00,17:29:00,476,51,,,,13771.57,
3757080,17:29:57,17:29:57,477,52,,,,13993.13,0
3757080,17:31:04,17:31:04,478,53,,,,14254.23,0
3757080,17:32:42,17:32:42,479,54,,,,14594.82,0
3757080,17:33:39,17:33:39,480,55,,,,14820.34,0
3757080,17:34:19,17:34:19,481,56,,,,14963.84,0
3757080,17:34:46,17:34:46,482,57,,,,15073.68,0
3757080,17:35:26,17:35:26,483,58,,,,15214.03,0
3757080,17:36:17,17:36:17,484,59,,,,15428.71,0
3757080,17:38:08,17:38:08,9499,60,,,,15837.57,0
3757080,17:41:00,17:41:00,486,61,,1,,16575.76,
3757100,16:40:00,16:40:00,422,1,,,1,0,
3757100,16:40:27,16:40:27,423,2,,,,197.54,0
3757100,16:40:54,16:40:54,424,3,,,,355.77,0
3757100,16:41:37,16:41:37,425,4,,,,616.27,0
3757100,16:42:38,16:42:38,426,5,,,,934.52,0
3757100,16:43:17,16:43:17,427,6,,,,1162.78,0
3757100,16:44:00,16:44:00,428,7,,,,1446.99,
3757100,16:47:34,16:47:34,430,8,,,,2184.25,0
3757100,16:48:21,16:48:21,9578,9,,,,2403.61,0
3757100,16:49:46,16:49:46,432,10,,,,2658.03,0
3757100,16:51:52,16:51:52,433,11,,,,3102.68,0
3757100,16:52:42,16:52:42,434,12,,,,3302.89,0
3757100,16:53:37,16:53:37,435,13,,,,3515.88,0
3757100,16:54:24,16:54:24,10734,14,,,,3722.62,0
3757100,16:55:00,16:55:00,9833,15,,,,3867.7,
3757100,16:57:58,16:57:58,2658,16,,,,4520.36,0
3757100,16:58:54,16:58:54,2659,17,,,,4740.52,0
3757100,17:00:00,17:00:00,9868,18,,,,5023.04,
3757100,17:01:02,17:01:02,441,19,,,,5251.44,0
3757100,17:01:45,17:01:45,442,20,,,,5420.11,0
3757100,17:02:31,17:02:31,443,21,,,,5600.09,0
3757100,17:03:54,17:03:54,444,22,,,,5835.82,0
3757100,17:04:40,17:04:40,445,23,,,,5993.42,0
3757100,17:06:00,17:06:00,446,24,,,,6283.35,
3757100,17:06:39,17:06:39,447,25,,,,6443.62,0
3757100,17:07:45,17:07:45,7267,26,,,,6697.06,0
3757100,17:08:35,17:08:35,7268,27,,,,6916.3,0
3757100,17:09:03,17:09:03,7269,28,,,,7042.21,0
3757100,17:09:53,17:09:53,7271,29,,,,7295.93,0
3757100,17:10:30,17:10:30,453,30,,,,7471.35,0
3757100,17:12:00,17:12:00,455,31,,,,7797.96,
3757100,17:13:51,17:13:51,9896,32,,,,8250.61,0
3757100,17:14:30,17:14:30,458,33,,,,8420.97,0
3757100,17:15:12,17:15:12,459,34,,,,8587.98,0
3757100,17:15:51,17:15:51,460,35,,,,8766.78,0
3757100,17:16:48,17:16:48,461,36,,,,8989.91,0
3757100,17:17:40,17:17:40,462,37,,,,9215.97,0
3757100,17:18:34,17:18:34,463,38,,,,9462.21,0
3757100,17:21:00,17:21:00,464,39,,,,10169.87,
3757100,17:23:00,17:23:00,465,40,,,,10520.83,
3757100,17:23:22,17:23:22,466,41,,,,10701.12,0
3757100,17:23:45,17:23:45,467,42,,,,10893.64,0
3757100,17:24:01,17:24:01,7665,43,,,,11007.88,0
3757100,17:24:41,17:24:41,469,44,,,,11343.24,0
3757100,17:25:10,17:25:10,9614,45,,,,11588.34,0
3757100,17:25:51,17:25:51,471,46,,,,11923.68,0
3757100,17:26:45,17:26:45,472,47,,,,12367.08,0
3757100,17:27:18,17:27:18,473,48,,,,12650.76,0
3757100,17:27:35,17:27:35,474,49,,,,12838.39,0
3757100,17:27:46,17:27:46,475,50,,,,12961.32,0
3757100,17:29:00,17:29:00,476,51,,,,13771.57,
3757100,17:29:57,17:29:57,477,52,,,,13993.13,0
3757100,17:31:04,17:31:04,478,53,,,,14254.23,0
3757100,17:32:42,17:32:42,479,54,,,,14594.82,0
3757100,17:33:39,17:33:39,480,55,,,,14820.34,0
3757100,17:34:19,17:34:19,481,56,,,,14963.84,0
3757100,17:34:46,17:34:46,482,57,,,,15073.68,0
3757100,17:35:26,17:35:26,483,58,,,,15214.03,0
3757100,17:36:17,17:36:17,484,59,,,,15428.71,0
3757100,17:38:08,17:38:08,9499,60,,,,15837.57,0
3757100,17:41:00,17:41:00,486,61,,1,,16575.76,
3757110,16:40:00,16:40:00,422,1,,,1,0,
3757110,16:40:27,16:40:27,423,2,,,,197.54,0
3757110,16:40:54,16:40:54,424,3,,,,355.77,0
3757110,16:41:37,16:41:37,425,4,,,,616.27,0
3757110,16:42:38,16:42:38,426,5,,,,934.52,0
3757110,16:43:17,16:43:17,427,6,,,,1162.78,0
3757110,16:44:00,16:44:00,428,7,,,,1446.99,
3757110,16:47:34,16:47:34,430,8,,,,2184.25,0
3757110,16:48:21,16:48:21,9578,9,,,,2403.61,0
3757110,16:49:46,16:49:46,432,10,,,,2658.03,0
3757110,16:51:52,16:51:52,433,11,,,,3102.68,0
3757110,16:52:42,16:52:42,434,12,,,,3302.89,0
3757110,16:53:37,16:53:37,435,13,,,,3515.88,0
3757110,16:54:24,16:54:24,10734,14,,,,3722.62,0
3757110,16:55:00,16:55:00,9833,15,,,,3867.7,
3757110,16:57:58,16:57:58,2658,16,,,,4520.36,0
3757110,16:58:54,16:58:54,2659,17,,,,4740.52,0
3757110,17:00:00,17:00:00,9868,18,,,,5023.04,
3757110,17:01:02,17:01:02,441,19,,,,5251.44,0
3757110,17:01:45,17:01:45,442,20,,,,5420.11,0
3757110,17:02:31,17:02:31,443,21,,,,5600.09,0
3757110,17:03:54,17:03:54,444,22,,,,5835.82,0
3757110,17:04:40,17:04:40,445,23,,,,5993.42,0
3757110,17:06:00,17:06:00,446,24,,,,6283.35,
3757110,17:06:39,17:06:39,447,25,,,,6443.62,0
3757110,17:07:45,17:07:45,7267,26,,,,6697.06,0
3757110,17:08:35,17:08:35,7268,27,,,,6916.3,0
3757110,17:09:03,17:09:03,7269,28,,,,7042.21,0
3757110,17:09:53,17:09:53,7271,29,,,,7295.93,0
3757110,17:10:30,17:10:30,453,30,,,,7471.35,0
3757110,17:12:00,17:12:00,455,31,,,,7797.96,
3757110,17:13:51,17:13:51,9896,32,,,,8250.61,0
3757110,17:14:30,17:14:30,458,33,,,,8420.97,0
3757110,17:15:12,17:15:12,459,34,,,,8587.98,0
3757110,17:15:51,17:15:51,460,35,,,,8766.78,0
3757110,17:16:48,17:16:48,461,36,,,,8989.91,0
3757110,17:17:40,17:17:40,462,37,,,,9215.97,0
3757110,17:18:34,17:18:34,463,38,,,,9462.21,0
3757110,17:21:00,17:21:00,464,39,,,,10169.87,
3757110,17:23:00,17:23:00,465,40,,,,10520.83,
3757110,17:23:22,17:23:22,466,41,,,,10701.12,0
3757110,17:23:45,17:23:45,467,42,,,,10893.64,0
3757110,17:24:01,17:24:01,7665,43,,,,11007.88,0
3757110,17:24:41,17:24:41,469,44,,,,11343.24,0
3757110,17:25:10,17:25:10,9614,45,,,,11588.34,0
3757110,17:25:51,17:25:51,471,46,,,,11923.68,0
3757110,17:26:45,17:26:45,472,47,,,,12367.08,0
3757110,17:27:18,17:27:18,473,48,,,,12650.76,0
3757110,17:27:35,17:27:35,474,49,,,,12838.39,0
3757110,17:27:46,17:27:46,475,50,,,,12961.32,0
3757110,17:29:00,17:29:00,476,51,,,,13771.57,
3757110,17:29:57,17:29:57,477,52,,,,13993.13,0
3757110,17:31:04,17:31:04,478,53,,,,14254.23,0
3757110,17:32:42,17:32:42,479,54,,,,14594.82,0
3757110,17:33:39,17:33:39,480,55,,,,14820.34,0
3757110,17:34:19,17:34:19,481,56,,,,14963.84,0
3757110,17:34:46,17:34:46,482,57,,,,15073.68,0
3757110,17:35:26,17:35:26,483,58,,,,15214.03,0
3757110,17:36:17,17:36:17,484,59,,,,15428.71,0
3757110,17:38:08,17:38:08,9499,60,,,,15837.57,0
3757110,17:41:00,17:41:00,486,61,,1,,16575.76,
390010,20:08:00,20:08:00,422,1,,,1,0,
390010,20:08:27,20:08:27,423,2,,,,197.54,0
390010,20:08:54,20:08:54,424,3,,,,355.77,0
390010,20:09:37,20:09:37,425,4,,,,616.27,0
390010,20:10:38,20:10:38,426,5,,,,934.52,0
390010,20:11:17,20:11:17,427,6,,,,1162.78,0
390010,20:12:00,20:12:00,428,7,,,,1446.99,
390010,20:15:14,20:15:14,430,8,,,,2184.25,0
390010,20:15:57,20:15:57,9578,9,,,,2403.61,0
390010,20:17:14,20:17:14,432,10,,,,2658.03,0
390010,20:19:09,20:19:09,433,11,,,,3102.68,0
390010,20:19:54,20:19:54,434,12,,,,3302.89,0
390010,20:20:45,20:20:45,435,13,,,,3515.88,0
390010,20:21:28,20:21:28,10734,14,,,,3722.62,0
390010,20:22:00,20:22:00,9833,15,,,,3867.7,
390010,20:24:22,20:24:22,2658,16,,,,4520.36,0
390010,20:25:07,20:25:07,2659,17,,,,4740.52,0
390010,20:26:00,20:26:00,9868,18,,,,5023.04,
390010,20:27:02,20:27:02,441,19,,,,5251.44,0
390010,20:27:45,20:27:45,442,20,,,,5420.11,0
390010,20:28:31,20:28:31,443,21,,,,5600.09,0
390010,20:29:54,20:29:54,444,22,,,,5835.82,0
390010,20:30:40,20:30:40,445,23,,,,5993.42,0
390010,20:32:00,20:32:00,446,24,,,,6283.35,
390010,20:32:32,20:32:32,447,25,,,,6443.62,0
390010,20:33:27,20:33:27,7267,26,,,,6697.06,0
390010,20:34:09,20:34:09,7268,27,,,,6916.3,0
390010,20:34:33,20:34:33,7269,28,,,,7042.21,0
390010,20:35:14,20:35:14,7271,29,,,,7295.93,0
390010,20:35:45,20:35:45,453,30,,,,7471.35,0
390010,20:37:00,20:37:00,455,31,,,,7797.96,
390010,20:38:26,20:38:26,9896,32,,,,8250.61,0
390010,20:38:57,20:38:57,458,33,,,,8420.97,0
390010,20:39:29,20:39:29,459,34,,,,8587.98,0
390010,20:39:59,20:39:59,460,35,,,,8766.78,0
390010,20:40:44,20:40:44,461,36,,,,8989.91,0
390010,20:41:24,20:41:24,462,37,,,,9215.97,0
390010,20:42:06,20:42:06,463,38,,,,9462.21,0
390010,20:44:00,20:44:00,464,39,,,,10169.87,
390010,20:46:00,20:46:00,465,40,,,,10520.83,
390010,20:46:18,20:46:18,466,41,,,,10701.12,0
390010,20:46:37,20:46:37,467,42,,,,10893.64,0
390010,20:46:51,20:46:51,7665,43,,,,11007.88,0
390010,20:47:24,20:47:24,469,44,,,,11343.24,0
390010,20:47:48,20:47:48,9614,45,,,,11588.34,0
390010,20:48:22,20:48:22,471,46,,,,11923.68,0
390010,20:49:07,20:49:07,472,47,,,,12367.08,0
390010,20:49:35,20:49:35,473,48,,,,12650.76,0
390010,20:49:49,20:49:49,474,49,,,,12838.39,0
390010,20:49:59,20:49:59,475,50,,,,12961.32,0
390010,20:51:00,20:51:00,476,51,,,,13771.57,
390010,20:51:47,20:51:47,477,52,,,,13993.13,0
390010,20:52:43,20:52:43,478,53,,,,14254.23,0
390010,20:54:05,20:54:05,479,54,,,,14594.82,0
390010,20:54:52,20:54:52,480,55,,,,14820.34,0
390010,20:55:26,20:55:26,481,56,,,,14963.84,0
390010,20:55:48,20:55:48,482,57,,,,15073.68,0
390010,20:56:22,20:56:22,483,58,,,,15214.03,0
390010,20:57:04,20:57:04,484,59,,,,15428.71,0
390010,20:58:37,20:58:37,9499,60,,,,15837.57,0
390010,21:01:00,21:01:00,486,61,,1,,16575.76,
390120,20:08:00,20:08:00,422,1,,,1,0,
390120,20:08:27,20:08:27,423,2,,,,197.54,0
390120,20:08:54,20:08:54,424,3,,,,355.77,0
390120,20:09:37,20:09:37,425,4,,,,616.27,0
390120,20:10:38,20:10:38,426,5,,,,934.52,0
390120,20:11:17,20:11:17,427,6,,,,1162.78,0
390120,20:12:00,20:12:00,428,7,,,,1446.99,
390120,20:15:14,20:15:14,430,8,,,,2184.25,0
390120,20:15:57,20:15:57,9578,9,,,,2403.61,0
390120,20:17:14,20:17:14,432,10,,,,2658.03,0
390120,20:19:09,20:19:09,433,11,,,,3102.68,0
390120,20:19:54,20:19:54,434,12,,,,3302.89,0
390120,20:20:45,20:20:45,435,13,,,,3515.88,0
390120,20:21:28,20:21:28,10734,14,,,,3722.62,0
390120,20:22:00,20:22:00,9833,15,,,,3867.7,
390120,20:24:22,20:24:22,2658,16,,,,4520.36,0
390120,20:25:07,20:25:07,2659,17,,,,4740.52,0
390120,20:26:00,20:26:00,9868,18,,,,5023.04,
390120,20:27:02,20:27:02,441,19,,,,5251.44,0
390120,20:27:45,20:27:45,442,20,,,,5420.11,0
390120,20:28:31,20:28:31,443,21,,,,5600.09,0
390120,20:29:54,20:29:54,444,22,,,,5835.82,0
390120,20:30:40,20:30:40,445,23,,,,5993.42,0
390120,20:32:00,20:32:00,446,24,,,,6283.35,
390120,20:32:32,20:32:32,447,25,,,,6443.62,0
390120,20:33:27,20:33:27,7267,26,,,,6697.06,0
390120,20:34:09,20:34:09,7268,27,,,,6916.3,0
390120,20:34:33,20:34:33,7269,28,,,,7042.21,0
390120,20:35:14,20:35:14,7271,29,,,,7295.93,0
390120,20:35:45,20:35:45,453,30,,,,7471.35,0
390120,20:37:00,20:37:00,455,31,,,,7797.96,
390120,20:38:26,20:38:26,9896,32,,,,8250.61,0
390120,20:38:57,20:38:57,458,33,,,,8420.97,0
390120,20:39:29,20:39:29,459,34,,,,8587.98,0
390120,20:39:59,20:39:59,460,35,,,,8766.78,0
390120,20:40:44,20:40:44,461,36,,,,8989.91,0
390120,20:41:24,20:41:24,462,37,,,,9215.97,0
390120,20:42:06,20:42:06,463,38,,,,9462.21,0
390120,20:44:00,20:44:00,464,39,,,,10169.87,
390120,20:46:00,20:46:00,465,40,,,,10520.83,
390120,20:46:18,20:46:18,466,41,,,,10701.12,0
390120,20:46:37,20:46:37,467,42,,,,10893.64,0
390120,20:46:51,20:46:51,7665,43,,,,11007.88,0
390120,20:47:24,20:47:24,469,44,,,,11343.24,0
390120,20:47:48,20:47:48,9614,45,,,,11588.34,0
390120,20:48:22,20:48:22,471,46,,,,11923.68,0
390120,20:49:07,20:49:07,472,47,,,,12367.08,0
390120,20:49:35,20:49:35,473,48,,,,12650.76,0
390120,20:49:49,20:49:49,474,49,,,,12838.39,0
390120,20:49:59,20:49:59,475,50,,,,12961.32,0
390120,20:51:00,20:51:00,476,51,,,,13771.57,
390120,20:51:47,20:51:47,477,52,,,,13993.13,0
390120,20:52:43,20:52:43,478,53,,,,14254.23,0
390120,20:54:05,20:54:05,479,54,,,,14594.82,0
390120,20:54:52,20:54:52,480,55,,,,14820.34,0
390120,20:55:26,20:55:26,481,56,,,,14963.84,0
390120,20:55:48,20:55:48,482,57,,,,15073.68,0
390120,20:56:22,20:56:22,483,58,,,,15214.03,0
390120,20:57:04,20:57:04,484,59,,,,15428.71,0
390120,20:58:37,20:58:37,9499,60,,,,15837.57,0
390120,21:01:00,21:01:00,486,61,,1,,16575.76,
4012020,16:12:00,16:12:00,422,1,,,1,0,
4012020,16:12:40,16:12:40,423,2,,,,197.54,0
4012020,16:13:21,16:13:21,424,3,,,,355.77,0
4012020,16:14:25,16:14:25,425,4,,,,616.27,0
4012020,16:15:57,16:15:57,426,5,,,,934.52,0
4012020,16:16:56,16:16:56,427,6,,,,1162.78,0
4012020,16:18:00,16:18:00,428,7,,,,1446.99,
4012020,16:22:52,16:22:52,430,8,,,,2184.25,0
4012020,16:23:56,16:23:56,9578,9,,,,2403.61,0
4012020,16:25:52,16:25:52,432,10,,,,2658.03,0
4012020,16:28:44,16:28:44,433,11,,,,3102.68,0
4012020,16:29:52,16:29:52,434,12,,,,3302.89,0
4012020,16:31:08,16:31:08,435,13,,,,3515.88,0
4012020,16:32:12,16:32:12,10734,14,,,,3722.62,0
4012020,16:33:00,16:33:00,9833,15,,,,3867.7,
4012020,16:38:56,16:38:56,2658,16,,,,4520.36,0
4012020,16:40:49,16:40:49,2659,17,,,,4740.52,0
4012020,16:43:00,16:43:00,9868,18,,,,5023.04,
4012020,16:44:23,16:44:23,441,19,,,,5251.44,0
4012020,16:45:20,16:45:20,442,20,,,,5420.11,0
4012020,16:46:22,16:46:22,443,21,,,,5600.09,0
4012020,16:48:12,16:48:12,444,22,,,,5835.82,0
4012020,16:49:14,16:49:14,445,23,,,,5993.42,0
4012020,16:51:00,16:51:00,446,24,,,,6283.35,
4012020,16:51:45,16:51:45,447,25,,,,6443.62,0
4012020,16:53:02,16:53:02,7267,26,,,,6697.06,0
4012020,16:54:00,16:54:00,7268,27,,,,6916.3,0
4012020,16:54:34,16:54:34,7269,28,,,,7042.21,0
4012020,16:55:32,16:55:32,7271,29,,,,7295.93,0
4012020,16:56:15,16:56:15,453,30,,,,7471.35,0
4012020,16:58:00,16:58:00,455,31,,,,7797.96,
4012020,17:00:28,17:00:28,9896,32,,,,8250.61,0
4012020,17:01:20,17:01:20,458,33,,,,8420.97,0
4012020,17:02:16,17:02:16,459,34,,,,8587.98,0
4012020,17:03:08,17:03:08,460,35,,,,8766.78,0
4012020,17:04:24,17:04:24,461,36,,,,8989.91,0
4012020,17:05:33,17:05:33,462,37,,,,9215.97,0
4012020,17:06:46,17:06:46,463,38,,,,9462.21,0
4012020,17:10:00,17:10:00,464,39,,,,10169.87,
4012020,17:11:00,17:11:00,465,40,,,,10520.83,
4012020,17:11:56,17:11:56,466,41,,,,10701.12,0
4012020,17:12:52,17:12:52,467,42,,,,10893.64,0
4012020,17:13:34,17:13:34,7665,43,,,,11007.88,0
4012020,17:15:13,17:15:13,469,44,,,,11343.24,0
4012020,17:16:26,17:16:26,9614,45,,,,11588.34,0
4012020,17:18:08,17:18:08,471,46,,,,11923.68,0
4012020,17:20:22,17:20:22,472,47,,,,12367.08,0
4012020,17:21:46,17:21:46,473,48,,,,12650.76,0
4012020,17:22:29,17:22:29,474,49,,,,12838.39,0
4012020,17:22:57,17:22:57,475,50,,,,12961.32,0
4012020,17:26:00,17:26:00,476,51,,,,13771.57,
4012020,17:27:25,17:27:25,477,52,,,,13993.13,0
4012020,17:29:06,17:29:06,478,53,,,,14254.23,0
4012020,17:31:33,17:31:33,479,54,,,,14594.82,0
4012020,17:32:58,17:32:58,480,55,,,,14820.34,0
4012020,17:33:59,17:33:59,481,56,,,,14963.84,0
4012020,17:34:39,17:34:39,482,57,,,,15073.68,0
4012020,17:35:40,17:35:40,483,58,,,,15214.03,0
4012020,17:36:56,17:36:56,484,59,,,,15428.71,0
4012020,17:39:42,17:39:42,9499,60,,,,15837.57,0
4012020,17:44:00,17:44:00,486,61,,1,,16575.76,
4012030,16:12:00,16:12:00,422,1,,,1,0,
4012030,16:12:40,16:12:40,423,2,,,,197.54,0
4012030,16:13:21,16:13:21,424,3,,,,355.77,0
4012030,16:14:25,16:14:25,425,4,,,,616.27,0
4012030,16:15:57,16:15:57,426,5,,,,934.52,0
4012030,16:16:56,16:16:56,427,6,,,,1162.78,0
4012030,16:18:00,16:18:00,428,7,,,,1446.99,
4012030,16:22:52,16:22:52,430,8,,,,2184.25,0
4012030,16:23:56,16:23:56,9578,9,,,,2403.61,0
4012030,16:25:52,16:25:52,432,10,,,,2658.03,0
4012030,16:28:44,16:28:44,433,11,,,,3102.68,0
4012030,16:29:52,16:29:52,434,12,,,,3302.89,0
4012030,16:31:08,16:31:08,435,13,,,,3515.88,0
4012030,16:32:12,16:32:12,10734,14,,,,3722.62,0
4012030,16:33:00,16:33:00,9833,15,,,,3867.7,
4012030,16:38:56,16:38:56,2658,16,,,,4520.36,0
4012030,16:40:49,16:40:49,2659,17,,,,4740.52,0
4012030,16:43:00,16:43:00,9868,18,,,,5023.04,
4012030,16:44:23,16:44:23,441,19,,,,5251.44,0
4012030,16:45:20,16:45:20,442,20,,,,5420.11,0
4012030,16:46:22,16:46:22,443,21,,,,5600.09,0
4012030,16:48:12,16:48:12,444,22,,,,5835.82,0
4012030,16:49:14,16:49:14,445,23,,,,5993.42,0
4012030,16:51:00,16:51:00,446,24,,,,6283.35,
4012030,16:51:45,16:51:45,447,25,,,,6443.62,0
4012030,16:53:02,16:53:02,7267,26,,,,6697.06,0
4012030,16:54:00,16:54:00,7268,27,,,,6916.3,0
4012030,16:54:34,16:54:34,7269,28,,,,7042.21,0
4012030,16:55:32,16:55:32,7271,29,,,,7295.93,0
4012030,16:56:15,16:56:15,453,30,,,,7471.35,0
4012030,16:58:00,16:58:00,455,31,,,,7797.96,
4012030,17:00:28,17:00:28,9896,32,,,,8250.61,0
4012030,17:01:20,17:01:20,458,33,,,,8420.97,0
4012030,17:02:16,17:02:16,459,34,,,,8587.98,0
4012030,17:03:08,17:03:08,460,35,,,,8766.78,0
4012030,17:04:24,17:04:24,461,36,,,,8989.91,0
4012030,17:05:33,17:05:33,462,37,,,,9215.97,0
4012030,17:06:46,17:06:46,463,38,,,,9462.21,0
4012030,17:10:00,17:10:00,464,39,,,,10169.87,
4012030,17:11:00,17:11:00,465,40,,,,10520.83,
4012030,17:11:56,17:11:56,466,41,,,,10701.12,0
4012030,17:12:52,17:12:52,467,42,,,,10893.64,0
4012030,17:13:34,17:13:34,7665,43,,,,11007.88,0
4012030,17:15:13,17:15:13,469,44,,,,11343.24,0
4012030,17:16:26,17:16:26,9614,45,,,,11588.34,0
4012030,17:18:08,17:18:08,471,46,,,,11923.68,0
4012030,17:20:22,17:20:22,472,47,,,,12367.08,0
4012030,17:21:46,17:21:46,473,48,,,,12650.76,0
4012030,17:22:29,17:22:29,474,49,,,,12838.39,0
4012030,17:22:57,17:22:57,475,50,,,,12961.32,0
4012030,17:26:00,17:26:00,476,51,,,,13771.57,
4012030,17:27:25,17:27:25,477,52,,,,13993.13,0
4012030,17:29:06,17:29:06,478,53,,,,14254.23,0
4012030,17:31:33,17:31:33,479,54,,,,14594.82,0
4012030,17:32:58,17:32:58,480,55,,,,14820.34,0
4012030,17:33:59,17:33:59,481,56,,,,14963.84,0
4012030,17:34:39,17:34:39,482,57,,,,15073.68,0
4012030,17:35:40,17:35:40,483,58,,,,15214.03,0
4012030,17:36:56,17:36:56,484,59,,,,15428.71,0
4012030,17:39:42,17:39:42,9499,60,,,,15837.57,0
4012030,17:44:00,17:44:00,486,61,,1,,16575.76,
4012040,16:12:00,16:12:00,422,1,,,1,0,
4012040,16:12:40,16:12:40,423,2,,,,197.54,0
4012040,16:13:21,16:13:21,424,3,,,,355.77,0
4012040,16:14:25,16:14:25,425,4,,,,616.27,0
4012040,16:15:57,16:15:57,426,5,,,,934.52,0
4012040,16:16:56,16:16:56,427,6,,,,1162.78,0
4012040,16:18:00,16:18:00,428,7,,,,1446.99,
4012040,16:22:52,16:22:52,430,8,,,,2184.25,0
4012040,16:23:56,16:23:56,9578,9,,,,2403.61,0
4012040,16:25:52,16:25:52,432,10,,,,2658.03,0
4012040,16:28:44,16:28:44,433,11,,,,3102.68,0
4012040,16:29:52,16:29:52,434,12,,,,3302.89,0
4012040,16:31:08,16:31:08,435,13,,,,3515.88,0
4012040,16:32:12,16:32:12,10734,14,,,,3722.62,0
4012040,16:33:00,16:33:00,9833,15,,,,3867.7,
4012040,16:38:56,16:38:56,2658,16,,,,4520.36,0
4012040,16:40:49,16:40:49,2659,17,,,,4740.52,0
4012040,16:43:00,16:43:00,9868,18,,,,5023.04,
4012040,16:44:23,16:44:23,441,19,,,,5251.44,0
4012040,16:45:20,16:45:20,442,20,,,,5420.11,0
4012040,16:46:22,16:46:22,443,21,,,,5600.09,0
4012040,16:48:12,16:48:12,444,22,,,,5835.82,0
4012040,16:49:14,16:49:14,445,23,,,,5993.42,0
4012040,16:51:00,16:51:00,446,24,,,,6283.35,
4012040,16:51:45,16:51:45,447,25,,,,6443.62,0
4012040,16:53:02,16:53:02,7267,26,,,,6697.06,0
4012040,16:54:00,16:54:00,7268,27,,,,6916.3,0
4012040,16:54:34,16:54:34,7269,28,,,,7042.21,0
4012040,16:55:32,16:55:32,7271,29,,,,7295.93,0
4012040,16:56:15,16:56:15,453,30,,,,7471.35,0
4012040,16:58:00,16:58:00,455,31,,,,7797.96,
4012040,17:00:28,17:00:28,9896,32,,,,8250.61,0
4012040,17:01:20,17:01:20,458,33,,,,8420.97,0
4012040,17:02:16,17:02:16,459,34,,,,8587.98,0
4012040,17:03:08,17:03:08,460,35,,,,8766.78,0
4012040,17:04:24,17:04:24,461,36,,,,8989.91,0
4012040,17:05:33,17:05:33,462,37,,,,9215.97,0
4012040,17:06:46,17:06:46,463,38,,,,9462.21,0
4012040,17:10:00,17:10:00,464,39,,,,10169.87,
4012040,17:11:00,17:11:00,465,40,,,,10520.83,
4012040,17:11:56,17:11:56,466,41,,,,10701.12,0
4012040,17:12:52,17:12:52,467,42,,,,10893.64,0
4012040,17:13:34,17:13:34,7665,43,,,,11007.88,0
4012040,17:15:13,17:15:13,469,44,,,,11343.24,0
4012040,17:16:26,17:16:26,9614,45,,,,11588.34,0
4012040,17:18:08,17:18:08,471,46,,,,11923.68,0
4012040,17:20:22,17:20:22,472,47,,,,12367.08,0
4012040,17:21:46,17:21:46,473,48,,,,12650.76,0
4012040,17:22:29,17:22:29,474,49,,,,12838.39,0
4012040,17:22:57,17:22:57,475,50,,,,12961.32,0
4012040,17:26:00,17:26:00,476,51,,,,13771.57,
4012040,17:27:25,17:27:25,477,52,,,,13993.13,0
4012040,17:29:06,17:29:06,478,53,,,,14254.23,0
4012040,17:31:33,17:31:33,479,54,,,,14594.82,0
4012040,17:32:58,17:32:58,480,55,,,,14820.34,0
4012040,17:33:59,17:33:59,481,56,,,,14963.84,0
4012040,17:34:39,17:34:39,482,57,,,,15073.68,0
4012040,17:35:40,17:35:40,483,58,,,,15214.03,0
4012040,17:36:56,17:36:56,484,59,,,,15428.71,0
4012040,17:39:42,17:39:42,9499,60,,,,15837.57,0
4012040,17:44:00,17:44:00,486,61,,1,,16575.76,
4012050,16:12:00,16:12:00,422,1,,,1,0,
4012050,16:12:40,16:12:40,423,2,,,,197.54,0
4012050,16:13:21,16:13:21,424,3,,,,355.77,0
4012050,16:14:25,16:14:25,425,4,,,,616.27,0
4012050,16:15:57,16:15:57,426,5,,,,934.52,0
4012050,16:16:56,16:16:56,427,6,,,,1162.78,0
4012050,16:18:00,16:18:00,428,7,,,,1446.99,
4012050,16:22:52,16:22:52,430,8,,,,2184.25,0
4012050,16:23:56,16:23:56,9578,9,,,,2403.61,0
4012050,16:25:52,16:25:52,432,10,,,,2658.03,0
4012050,16:28:44,16:28:44,433,11,,,,3102.68,0
4012050,16:29:52,16:29:52,434,12,,,,3302.89,0
4012050,16:31:08,16:31:08,435,13,,,,3515.88,0
4012050,16:32:12,16:32:12,10734,14,,,,3722.62,0
4012050,16:33:00,16:33:00,9833,15,,,,3867.7,
4012050,16:38:56,16:38:56,2658,16,,,,4520.36,0
4012050,16:40:49,16:40:49,2659,17,,,,4740.52,0
4012050,16:43:00,16:43:00,9868,18,,,,5023.04,
4012050,16:44:23,16:44:23,441,19,,,,5251.44,0
4012050,16:45:20,16:45:20,442,20,,,,5420.11,0
4012050,16:46:22,16:46:22,443,21,,,,5600.09,0
4012050,16:48:12,16:48:12,444,22,,,,5835.82,0
4012050,16:49:14,16:49:14,445,23,,,,5993.42,0
4012050,16:51:00,16:51:00,446,24,,,,6283.35,
4012050,16:51:45,16:51:45,447,25,,,,6443.62,0
4012050,16:53:02,16:53:02,7267,26,,,,6697.06,0
4012050,16:54:00,16:54:00,7268,27,,,,6916.3,0
4012050,16:54:34,16:54:34,7269,28,,,,7042.21,0
4012050,16:55:32,16:55:32,7271,29,,,,7295.93,0
4012050,16:56:15,16:56:15,453,30,,,,7471.35,0
4012050,16:58:00,16:58:00,455,31,,,,7797.96,
4012050,17:00:28,17:00:28,9896,32,,,,8250.61,0
4012050,17:01:20,17:01:20,458,33,,,,8420.97,0
4012050,17:02:16,17:02:16,459,34,,,,8587.98,0
4012050,17:03:08,17:03:08,460,35,,,,8766.78,0
4012050,17:04:24,17:04:24,461,36,,,,8989.91,0
4012050,17:05:33,17:05:33,462,37,,,,9215.97,0
4012050,17:06:46,17:06:46,463,38,,,,9462.21,0
4012050,17:10:00,17:10:00,464,39,,,,10169.87,
4012050,17:11:00,17:11:00,465,40,,,,10520.83,
4012050,17:11:56,17:11:56,466,41,,,,10701.12,0
4012050,17:12:52,17:12:52,467,42,,,,10893.64,0
4012050,17:13:34,17:13:34,7665,43,,,,11007.88,0
4012050,17:15:13,17:15:13,469,44,,,,11343.24,0
4012050,17:16:26,17:16:26,9614,45,,,,11588.34,0
4012050,17:18:08,17:18:08,471,46,,,,11923.68,0
4012050,17:20:22,17:20:22,472,47,,,,12367.08,0
4012050,17:21:46,17:21:46,473,48,,,,12650.76,0
4012050,17:22:29,17:22:29,474,49,,,,12838.39,0
4012050,17:22:57,17:22:57,475,50,,,,12961.32,0
4012050,17:26:00,17:26:00,476,51,,,,13771.57,
4012050,17:27:25,17:27:25,477,52,,,,13993.13,0
4012050,17:29:06,17:29:06,478,53,,,,14254.23,0
4012050,17:31:33,17:31:33,479,54,,,,14594.82,0
4012050,17:32:58,17:32:58,480,55,,,,14820.34,0
4012050,17:33:59,17:33:59,481,56,,,,14963.84,0
4012050,17:34:39,17:34:39,482,57,,,,15073.68,0
4012050,17:35:40,17:35:40,483,58,,,,15214.03,0
4012050,17:36:56,17:36:56,484,59,,,,15428.71,0
4012050,17:39:42,17:39:42,9499,60,,,,15837.57,0
4012050,17:44:00,17:44:00,486,61,,1,,16575.76,
4012060,16:12:00,16:12:00,422,1,,,1,0,
4012060,16:12:40,16:12:40,423,2,,,,197.54,0
4012060,16:13:21,16:13:21,424,3,,,,355.77,0
4012060,16:14:25,16:14:25,425,4,,,,616.27,0
4012060,16:15:57,16:15:57,426,5,,,,934.52,0
4012060,16:16:56,16:16:56,427,6,,,,1162.78,0
4012060,16:18:00,16:18:00,428,7,,,,1446.99,
4012060,16:22:52,16:22:52,430,8,,,,2184.25,0
4012060,16:23:56,16:23:56,9578,9,,,,2403.61,0
4012060,16:25:52,16:25:52,432,10,,,,2658.03,0
4012060,16:28:44,16:28:44,433,11,,,,3102.68,0
4012060,16:29:52,16:29:52,434,12,,,,3302.89,0
4012060,16:31:08,16:31:08,435,13,,,,3515.88,0
4012060,16:32:12,16:32:12,10734,14,,,,3722.62,0
4012060,16:33:00,16:33:00,9833,15,,,,3867.7,
4012060,16:38:56,16:38:56,2658,16,,,,4520.36,0
4012060,16:40:49,16:40:49,2659,17,,,,4740.52,0
4012060,16:43:00,16:43:00,9868,18,,,,5023.04,
4012060,16:44:23,16:44:23,441,19,,,,5251.44,0
4012060,16:45:20,16:45:20,442,20,,,,5420.11,0
4012060,16:46:22,16:46:22,443,21,,,,5600.09,0
4012060,16:48:12,16:48:12,444,22,,,,5835.82,0
4012060,16:49:14,16:49:14,445,23,,,,5993.42,0
4012060,16:51:00,16:51:00,446,24,,,,6283.35,
4012060,16:51:45,16:51:45,447,25,,,,6443.62,0
4012060,16:53:02,16:53:02,7267,26,,,,6697.06,0
4012060,16:54:00,16:54:00,7268,27,,,,6916.3,0
4012060,16:54:34,16:54:34,7269,28,,,,7042.21,0
4012060,16:55:32,16:55:32,7271,29,,,,7295.93,0
4012060,16:56:15,16:56:15,453,30,,,,7471.35,0
4012060,16:58:00,16:58:00,455,31,,,,7797.96,
4012060,17:00:28,17:00:28,9896,32,,,,8250.61,0
4012060,17:01:20,17:01:20,458,33,,,,8420.97,0
4012060,17:02:16,17:02:16,459,34,,,,8587.98,0
4012060,17:03:08,17:03:08,460,35,,,,8766.78,0
4012060,17:04:24,17:04:24,461,36,,,,8989.91,0
4012060,17:05:33,17:05:33,462,37,,,,9215.97,0
4012060,17:06:46,17:06:46,463,38,,,,9462.21,0
4012060,17:10:00,17:10:00,464,39,,,,10169.87,
4012060,17:11:00,17:11:00,465,40,,,,10520.83,
4012060,17:11:56,17:11:56,466,41,,,,10701.12,0
4012060,17:12:52,17:12:52,467,42,,,,10893.64,0
4012060,17:13:34,17:13:34,7665,43,,,,11007.88,0
4012060,17:15:13,17:15:13,469,44,,,,11343.24,0
4012060,17:16:26,17:16:26,9614,45,,,,11588.34,0
4012060,17:18:08,17:18:08,471,46,,,,11923.68,0
4012060,17:20:22,17:20:22,472,47,,,,12367.08,0
4012060,17:21:46,17:21:46,473,48,,,,12650.76,0
4012060,17:22:29,17:22:29,474,49,,,,12838.39,0
4012060,17:22:57,17:22:57,475,50,,,,12961.32,0
4012060,17:26:00,17:26:00,476,51,,,,13771.57,
4012060,17:27:25,17:27:25,477,52,,,,13993.13,0
4012060,17:29:06,17:29:06,478,53,,,,14254.23,0
4012060,17:31:33,17:31:33,479,54,,,,14594.82,0
4012060,17:32:58,17:32:58,480,55,,,,14820.34,0
4012060,17:33:59,17:33:59,481,56,,,,14963.84,0
4012060,17:34:39,17:34:39,482,57,,,,15073.68,0
4012060,17:35:40,17:35:40,483,58,,,,15214.03,0
4012060,17:36:56,17:36:56,484,59,,,,15428.71,0
4012060,17:39:42,17:39:42,9499,60,,,,15837.57,0
4012060,17:44:00,17:44:00,486,61,,1,,16575.76,
406070,16:14:00,16:14:00,422,1,,,1,0,
406070,16:14:27,16:14:27,423,2,,,,197.54,0
406070,16:14:54,16:14:54,424,3,,,,355.77,0
406070,16:15:37,16:15:37,425,4,,,,616.27,0
406070,16:16:38,16:16:38,426,5,,,,934.52,0
406070,16:17:17,16:17:17,427,6,,,,1162.78,0
406070,16:18:00,16:18:00,428,7,,,,1446.99,
406070,16:21:34,16:21:34,430,8,,,,2184.25,0
406070,16:22:21,16:22:21,9578,9,,,,2403.61,0
406070,16:23:46,16:23:46,432,10,,,,2658.03,0
406070,16:25:52,16:25:52,433,11,,,,3102.68,0
406070,16:26:42,16:26:42,434,12,,,,3302.89,0
406070,16:27:37,16:27:37,435,13,,,,3515.88,0
406070,16:28:24,16:28:24,10734,14,,,,3722.62,0
406070,16:29:00,16:29:00,9833,15,,,,3867.7,
406070,16:31:58,16:31:58,2658,16,,,,4520.36,0
406070,16:32:54,16:32:54,2659,17,,,,4740.52,0
406070,16:34:00,16:34:00,9868,18,,,,5023.04,
406070,16:35:02,16:35:02,441,19,,,,5251.44,0
406070,16:35:45,16:35:45,442,20,,,,5420.11,0
406070,16:36:31,16:36:31,443,21,,,,5600.09,0
406070,16:37:54,16:37:54,444,22,,,,5835.82,0
406070,16:38:40,16:38:40,445,23,,,,5993.42,0
406070,16:40:00,16:40:00,446,24,,,,6283.35,
406070,16:40:39,16:40:39,447,25,,,,6443.62,0
406070,16:41:45,16:41:45,7267,26,,,,6697.06,0
406070,16:42:35,16:42:35,7268,27,,,,6916.3,0
406070,16:43:03,16:43:03,7269,28,,,,7042.21,0
406070,16:43:53,16:43:53,7271,29,,,,7295.93,0
406070,16:44:30,16:44:30,453,30,,,,7471.35,0
406070,16:46:00,16:46:00,455,31,,,,7797.96,
406070,16:47:51,16:47:51,9896,32,,,,8250.61,0
406070,16:48:30,16:48:30,458,33,,,,8420.97,0
406070,16:49:12,16:49:12,459,34,,,,8587.98,0
406070,16:49:51,16:49:51,460,35,,,,8766.78,0
406070,16:50:48,16:50:48,461,36,,,,8989.91,0
406070,16:51:40,16:51:40,462,37,,,,9215.97,0
406070,16:52:34,16:52:34,463,38,,,,9462.21,0
406070,16:55:00,16:55:00,464,39,,,,10169.87,
406070,16:57:00,16:57:00,465,40,,,,10520.83,
406070,16:57:22,16:57:22,466,41,,,,10701.12,0
406070,16:57:45,16:57:45,467,42,,,,10893.64,0
406070,16:58:01,16:58:01,7665,43,,,,11007.88,0
406070,16:58:41,16:58:41,469,44,,,,11343.24,0
406070,16:59:10,16:59:10,9614,45,,,,11588.34,0
406070,16:59:51,16:59:51,471,46,,,,11923.68,0
406070,17:00:45,17:00:45,472,47,,,,12367.08,0
406070,17:01:18,17:01:18,473,48,,,,12650.76,0
406070,17:01:35,17:01:35,474,49,,,,12838.39,0
406070,17:01:46,17:01:46,475,50,,,,12961.32,0
406070,17:03:00,17:03:00,476,51,,,,13771.57,
406070,17:03:57,17:03:57,477,52,,,,13993.13,0
406070,17:05:04,17:05:04,478,53,,,,14254.23,0
406070,17:06:42,17:06:42,479,54,,,,14594.82,0
406070,17:07:39,17:07:39,480,55,,,,14820.34,0
406070,17:08:19,17:08:19,481,56,,,,14963.84,0
406070,17:08:46,17:08:46,482,57,,,,15073.68,0
406070,17:09:26,17:09:26,483,58,,,,15214.03,0
406070,17:10:17,17:10:17,484,59,,,,15428.71,0
406070,17:12:08,17:12:08,9499,60,,,,15837.57,0
406070,17:15:00,17:15:00,486,61,,1,,16575.76,
4231010,14:10:00,14:10:00,422,1,,,1,0,
4231010,14:10:27,14:10:27,423,2,,,,197.54,0
4231010,14:10:54,14:10:54,424,3,,,,355.77,0
4231010,14:11:37,14:11:37,425,4,,,,616.27,0
4231010,14:12:38,14:12:38,426,5,,,,934.52,0
4231010,14:13:17,14:13:17,427,6,,,,1162.78,0
4231010,14:14:00,14:14:00,428,7,,,,1446.99,
4231010,14:17:34,14:17:34,430,8,,,,2184.25,0
4231010,14:18:21,14:18:21,9578,9,,,,2403.61,0
4231010,14:19:46,14:19:46,432,10,,,,2658.03,0
4231010,14:21:52,14:21:52,433,11,,,,3102.68,0
4231010,14:22:42,14:22:42,434,12,,,,3302.89,0
4231010,14:23:37,14:23:37,435,13,,,,3515.88,0
4231010,14:24:24,14:24:24,10734,14,,,,3722.62,0
4231010,14:25:00,14:25:00,9833,15,,,,3867.7,
4231010,14:27:58,14:27:58,2658,16,,,,4520.36,0
4231010,14:28:54,14:28:54,2659,17,,,,4740.52,0
4231010,14:30:00,14:30:00,9868,18,,,,5023.04,
4231010,14:31:02,14:31:02,441,19,,,,5251.44,0
4231010,14:31:45,14:31:45,442,20,,,,5420.11,0
4231010,14:32:31,14:32:31,443,21,,,,5600.09,0
4231010,14:33:54,14:33:54,444,22,,,,5835.82,0
4231010,14:34:40,14:34:40,445,23,,,,5993.42,0
4231010,14:36:00,14:36:00,446,24,,,,6283.35,
4231010,14:36:39,14:36:39,447,25,,,,6443.62,0
4231010,14:37:45,14:37:45,7267,26,,,,6697.06,0
4231010,14:38:35,14:38:35,7268,27,,,,6916.3,0
4231010,14:39:03,14:39:03,7269,28,,,,7042.21,0
4231010,14:39:53,14:39:53,7271,29,,,,7295.93,0
4231010,14:40:30,14:40:30,453,30,,,,7471.35,0
4231010,14:42:00,14:42:00,455,31,,,,7797.96,
4231010,14:43:51,14:43:51,9896,32,,,,8250.61,0
4231010,14:44:30,14:44:30,458,33,,,,8420.97,0
4231010,14:45:12,14:45:12,459,34,,,,8587.98,0
4231010,14:45:51,14:45:51,460,35,,,,8766.78,0
4231010,14:46:48,14:46:48,461,36,,,,8989.91,0
4231010,14:47:40,14:47:40,462,37,,,,9215.97,0
4231010,14:48:34,14:48:34,463,38,,,,9462.21,0
4231010,14:51:00,14:51:00,464,39,,,,10169.87,
4231010,14:53:00,14:53:00,465,40,,,,10520.83,
4231010,14:53:22,14:53:22,466,41,,,,10701.12,0
4231010,14:53:45,14:53:45,467,42,,,,10893.64,0
4231010,14:54:01,14:54:01,7665,43,,,,11007.88,0
4231010,14:54:41,14:54:41,469,44,,,,11343.24,0
4231010,14:55:10,14:55:10,9614,45,,,,11588.34,0
4231010,14:55:51,14:55:51,471,46,,,,11923.68,0
4231010,14:56:45,14:56:45,472,47,,,,12367.08,0
4231010,14:57:18,14:57:18,473,48,,,,12650.76,0
4231010,14:57:35,14:57:35,474,49,,,,12838.39,0
4231010,14:57:46,14:57:46,475,50,,,,12961.32,0
4231010,14:59:00,14:59:00,476,51,,,,13771.57,
4231010,14:59:57,14:59:57,477,52,,,,13993.13,0
4231010,15:01:04,15:01:04,478,53,,,,14254.23,0
4231010,15:02:42,15:02:42,479,54,,,,14594.82,0
4231010,15:03:39,15:03:39,480,55,,,,14820.34,0
4231010,15:04:19,15:04:19,481,56,,,,14963.84,0
4231010,15:04:46,15:04:46,482,57,,,,15073.68,0
4231010,15:05:26,15:05:26,483,58,,,,15214.03,0
4231010,15:06:17,15:06:17,484,59,,,,15428.71,0
4231010,15:08:08,15:08:08,9499,60,,,,15837.57,0
4231010,15:11:00,15:11:00,486,61,,1,,16575.76,
4231120,14:10:00,14:10:00,422,1,,,1,0,
4231120,14:10:27,14:10:27,423,2,,,,197.54,0
4231120,14:10:54,14:10:54,424,3,,,,355.77,0
4231120,14:11:37,14:11:37,425,4,,,,616.27,0
4231120,14:12:38,14:12:38,426,5,,,,934.52,0
4231120,14:13:17,14:13:17,427,6,,,,1162.78,0
4231120,14:14:00,14:14:00,428,7,,,,1446.99,
4231120,14:17:34,14:17:34,430,8,,,,2184.25,0
4231120,14:18:21,14:18:21,9578,9,,,,2403.61,0
4231120,14:19:46,14:19:46,432,10,,,,2658.03,0
4231120,14:21:52,14:21:52,433,11,,,,3102.68,0
4231120,14:22:42,14:22:42,434,12,,,,3302.89,0
4231120,14:23:37,14:23:37,435,13,,,,3515.88,0
4231120,14:24:24,14:24:24,10734,14,,,,3722.62,0
4231120,14:25:00,14:25:00,9833,15,,,,3867.7,
4231120,14:27:58,14:27:58,2658,16,,,,4520.36,0
4231120,14:28:54,14:28:54,2659,17,,,,4740.52,0
4231120,14:30:00,14:30:00,9868,18,,,,5023.04,
4231120,14:31:02,14:31:02,441,19,,,,5251.44,0
4231120,14:31:45,14:31:45,442,20,,,,5420.11,0
4231120,14:32:31,14:32:31,443,21,,,,5600.09,0
4231120,14:33:54,14:33:54,444,22,,,,5835.82,0
4231120,14:34:40,14:34:40,445,23,,,,5993.42,0
4231120,14:36:00,14:36:00,446,24,,,,6283.35,
4231120,14:36:39,14:36:39,447,25,,,,6443.62,0
4231120,14:37:45,14:37:45,7267,26,,,,6697.06,0
4231120,14:38:35,14:38:35,7268,27,,,,6916.3,0
4231120,14:39:03,14:39:03,7269,28,,,,7042.21,0
4231120,14:39:53,14:39:53,7271,29,,,,7295.93,0
4231120,14:40:30,14:40:30,453,30,,,,7471.35,0
4231120,14:42:00,14:42:00,455,31,,,,7797.96,
4231120,14:43:51,14:43:51,9896,32,,,,8250.61,0
4231120,14:44:30,14:44:30,458,33,,,,8420.97,0
4231120,14:45:12,14:45:12,459,34,,,,8587.98,0
4231120,14:45:51,14:45:51,460,35,,,,8766.78,0
4231120,14:46:48,14:46:48,461,36,,,,8989.91,0
4231120,14:47:40,14:47:40,462,37,,,,9215.97,0
4231120,14:48:34,14:48:34,463,38,,,,9462.21,0
4231120,14:51:00,14:51:00,464,39,,,,10169.87,
4231120,14:53:00,14:53:00,465,40,,,,10520.83,
4231120,14:53:22,14:53:22,466,41,,,,10701.12,0
4231120,14:53:45,14:53:45,467,42,,,,10893.64,0
4231120,14:54:01,14:54:01,7665,43,,,,11007.88,0
4231120,14:54:41,14:54:41,469,44,,,,11343.24,0
4231120,14:55:10,14:55:10,9614,45,,,,11588.34,0
4231120,14:55:51,14:55:51,471,46,,,,11923.68,0
4231120,14:56:45,14:56:45,472,47,,,,12367.08,0
4231120,14:57:18,14:57:18,473,48,,,,12650.76,0
4231120,14:57:35,14:57:35,474,49,,,,12838.39,0
4231120,14:57:46,14:57:46,475,50,,,,12961.32,0
4231120,14:59:00,14:59:00,476,51,,,,13771.57,
4231120,14:59:57,14:59:57,477,52,,,,13993.13,0
4231120,15:01:04,15:01:04,478,53,,,,14254.23,0
4231120,15:02:42,15:02:42,479,54,,,,14594.82,0
4231120,15:03:39,15:03:39,480,55,,,,14820.34,0
4231120,15:04:19,15:04:19,481,56,,,,14963.84,0
4231120,15:04:46,15:04:46,482,57,,,,15073.68,0
4231120,15:05:26,15:05:26,483,58,,,,15214.03,0
4231120,15:06:17,15:06:17,484,59,,,,15428.71,0
4231120,15:08:08,15:08:08,9499,60,,,,15837.57,0
4231120,15:11:00,15:11:00,486,61,,1,,16575.76,
4273020,20:26:00,20:26:00,422,1,,,1,0,
4273020,20:26:34,20:26:34,423,2,,,,197.54,0
4273020,20:27:08,20:27:08,424,3,,,,355.77,0
4273020,20:28:01,20:28:01,425,4,,,,616.27,0
4273020,20:29:17,20:29:17,426,5,,,,934.52,0
4273020,20:30:06,20:30:06,427,6,,,,1162.78,0
4273020,20:31:00,20:31:00,428,7,,,,1446.99,
4273020,20:34:14,20:34:14,430,8,,,,2184.25,0
4273020,20:34:57,20:34:57,9578,9,,,,2403.61,0
4273020,20:36:14,20:36:14,432,10,,,,2658.03,0
4273020,20:38:09,20:38:09,433,11,,,,3102.68,0
4273020,20:38:54,20:38:54,434,12,,,,3302.89,0
4273020,20:39:45,20:39:45,435,13,,,,3515.88,0
4273020,20:40:28,20:40:28,10734,14,,,,3722.62,0
4273020,20:41:00,20:41:00,9833,15,,,,3867.7,
4273020,20:43:58,20:43:58,2658,16,,,,4520.36,0
4273020,20:44:54,20:44:54,2659,17,,,,4740.52,0
4273020,20:46:00,20:46:00,9868,18,,,,5023.04,
4273020,20:47:02,20:47:02,441,19,,,,5251.44,0
4273020,20:47:45,20:47:45,442,20,,,,5420.11,0
4273020,20:48:31,20:48:31,443,21,,,,5600.09,0
4273020,20:49:54,20:49:54,444,22,,,,5835.82,0
4273020,20:50:40,20:50:40,445,23,,,,5993.42,0
4273020,20:52:00,20:52:00,446,24,,,,6283.35,
4273020,20:52:39,20:52:39,447,25,,,,6443.62,0
4273020,20:53:45,20:53:45,7267,26,,,,6697.06,0
4273020,20:54:35,20:54:35,7268,27,,,,6916.3,0
4273020,20:55:03,20:55:03,7269,28,,,,7042.21,0
4273020,20:55:53,20:55:53,7271,29,,,,7295.93,0
4273020,20:56:30,20:56:30,453,30,,,,7471.35,0
4273020,20:58:00,20:58:00,455,31,,,,7797.96,
4273020,20:59:51,20:59:51,9896,32,,,,8250.61,0
4273020,21:00:30,21:00:30,458,33,,,,8420.97,0
4273020,21:01:12,21:01:12,459,34,,,,8587.98,0
4273020,21:01:51,21:01:51,460,35,,,,8766.78,0
4273020,21:02:48,21:02:48,461,36,,,,8989.91,0
4273020,21:03:40,21:03:40,462,37,,,,9215.97,0
4273020,21:04:34,21:04:34,463,38,,,,9462.21,0
4273020,21:07:00,21:07:00,464,39,,,,10169.87,
4273020,21:08:00,21:08:00,465,40,,,,10520.83,
4273020,21:08:33,21:08:33,466,41,,,,10701.12,0
4273020,21:09:07,21:09:07,467,42,,,,10893.64,0
4273020,21:09:32,21:09:32,7665,43,,,,11007.88,0
4273020,21:10:31,21:10:31,469,44,,,,11343.24,0
4273020,21:11:16,21:11:16,9614,45,,,,11588.34,0
4273020,21:12:17,21:12:17,471,46,,,,11923.68,0
4273020,21:13:37,21:13:37,472,47,,,,12367.08,0
4273020,21:14:28,21:14:28,473,48,,,,12650.76,0
4273020,21:14:53,21:14:53,474,49,,,,12838.39,0
4273020,21:15:10,21:15:10,475,50,,,,12961.32,0
4273020,21:17:00,21:17:00,476,51,,,,13771.57,
4273020,21:18:11,21:18:11,477,52,,,,13993.13,0
4273020,21:19:35,21:19:35,478,53,,,,14254.23,0
4273020,21:21:37,21:21:37,479,54,,,,14594.82,0
4273020,21:22:49,21:22:49,480,55,,,,14820.34,0
4273020,21:23:39,21:23:39,481,56,,,,14963.84,0
4273020,21:24:13,21:24:13,482,57,,,,15073.68,0
4273020,21:25:03,21:25:03,483,58,,,,15214.03,0
4273020,21:26:06,21:26:06,484,59,,,,15428.71,0
4273020,21:28:25,21:28:25,9499,60,,,,15837.57,0
4273020,21:32:00,21:32:00,486,61,,1,,16575.76,
4273030,20:26:00,20:26:00,422,1,,,1,0,
4273030,20:26:34,20:26:34,423,2,,,,197.54,0
4273030,20:27:08,20:27:08,424,3,,,,355.77,0
4273030,20:28:01,20:28:01,425,4,,,,616.27,0
4273030,20:29:17,20:29:17,426,5,,,,934.52,0
4273030,20:30:06,20:30:06,427,6,,,,1162.78,0
4273030,20:31:00,20:31:00,428,7,,,,1446.99,
4273030,20:34:14,20:34:14,430,8,,,,2184.25,0
4273030,20:34:57,20:34:57,9578,9,,,,2403.61,0
4273030,20:36:14,20:36:14,432,10,,,,2658.03,0
4273030,20:38:09,20:38:09,433,11,,,,3102.68,0
4273030,20:38:54,20:38:54,434,12,,,,3302.89,0
4273030,20:39:45,20:39:45,435,13,,,,3515.88,0
4273030,20:40:28,20:40:28,10734,14,,,,3722.62,0
4273030,20:41:00,20:41:00,9833,15,,,,3867.7,
4273030,20:43:58,20:43:58,2658,16,,,,4520.36,0
4273030,20:44:54,20:44:54,2659,17,,,,4740.52,0
4273030,20:46:00,20:46:00,9868,18,,,,5023.04,
4273030,20:47:02,20:47:02,441,19,,,,5251.44,0
4273030,20:47:45,20:47:45,442,20,,,,5420.11,0
4273030,20:48:31,20:48:31,443,21,,,,5600.09,0
4273030,20:49:54,20:49:54,444,22,,,,5835.82,0
4273030,20:50:40,20:50:40,445,23,,,,5993.42,0
4273030,20:52:00,20:52:00,446,24,,,,6283.35,
4273030,20:52:39,20:52:39,447,25,,,,6443.62,0
4273030,20:53:45,20:53:45,7267,26,,,,6697.06,0
4273030,20:54:35,20:54:35,7268,27,,,,6916.3,0
4273030,20:55:03,20:55:03,7269,28,,,,7042.21,0
4273030,20:55:53,20:55:53,7271,29,,,,7295.93,0
4273030,20:56:30,20:56:30,453,30,,,,7471.35,0
4273030,20:58:00,20:58:00,455,31,,,,7797.96,
4273030,20:59:51,20:59:51,9896,32,,,,8250.61,0
4273030,21:00:30,21:00:30,458,33,,,,8420.97,0
4273030,21:01:12,21:01:12,459,34,,,,8587.98,0
4273030,21:01:51,21:01:51,460,35,,,,8766.78,0
4273030,21:02:48,21:02:48,461,36,,,,8989.91,0
4273030,21:03:40,21:03:40,462,37,,,,9215.97,0
4273030,21:04:34,21:04:34,463,38,,,,9462.21,0
4273030,21:07:00,21:07:00,464,39,,,,10169.87,
4273030,21:08:00,21:08:00,465,40,,,,10520.83,
4273030,21:08:33,21:08:33,466,41,,,,10701.12,0
4273030,21:09:07,21:09:07,467,42,,,,10893.64,0
4273030,21:09:32,21:09:32,7665,43,,,,11007.88,0
4273030,21:10:31,21:10:31,469,44,,,,11343.24,0
4273030,21:11:16,21:11:16,9614,45,,,,11588.34,0
4273030,21:12:17,21:12:17,471,46,,,,11923.68,0
4273030,21:13:37,21:13:37,472,47,,,,12367.08,0
4273030,21:14:28,21:14:28,473,48,,,,12650.76,0
4273030,21:14:53,21:14:53,474,49,,,,12838.39,0
4273030,21:15:10,21:15:10,475,50,,,,12961.32,0
4273030,21:17:00,21:17:00,476,51,,,,13771.57,
4273030,21:18:11,21:18:11,477,52,,,,13993.13,0
4273030,21:19:35,21:19:35,478,53,,,,14254.23,0
4273030,21:21:37,21:21:37,479,54,,,,14594.82,0
4273030,21:22:49,21:22:49,480,55,,,,14820.34,0
4273030,21:23:39,21:23:39,481,56,,,,14963.84,0
4273030,21:24:13,21:24:13,482,57,,,,15073.68,0
4273030,21:25:03,21:25:03,483,58,,,,15214.03,0
4273030,21:26:06,21:26:06,484,59,,,,15428.71,0
4273030,21:28:25,21:28:25,9499,60,,,,15837.57,0
4273030,21:32:00,21:32:00,486,61,,1,,16575.76,
4273040,20:26:00,20:26:00,422,1,,,1,0,
4273040,20:26:34,20:26:34,423,2,,,,197.54,0
4273040,20:27:08,20:27:08,424,3,,,,355.77,0
4273040,20:28:01,20:28:01,425,4,,,,616.27,0
4273040,20:29:17,20:29:17,426,5,,,,934.52,0
4273040,20:30:06,20:30:06,427,6,,,,1162.78,0
4273040,20:31:00,20:31:00,428,7,,,,1446.99,
4273040,20:34:14,20:34:14,430,8,,,,2184.25,0
4273040,20:34:57,20:34:57,9578,9,,,,2403.61,0
4273040,20:36:14,20:36:14,432,10,,,,2658.03,0
4273040,20:38:09,20:38:09,433,11,,,,3102.68,0
4273040,20:38:54,20:38:54,434,12,,,,3302.89,0
4273040,20:39:45,20:39:45,435,13,,,,3515.88,0
4273040,20:40:28,20:40:28,10734,14,,,,3722.62,0
4273040,20:41:00,20:41:00,9833,15,,,,3867.7,
4273040,20:43:58,20:43:58,2658,16,,,,4520.36,0
4273040,20:44:54,20:44:54,2659,17,,,,4740.52,0
4273040,20:46:00,20:46:00,9868,18,,,,5023.04,
4273040,20:47:02,20:47:02,441,19,,,,5251.44,0
4273040,20:47:45,20:47:45,442,20,,,,5420.11,0
4273040,20:48:31,20:48:31,443,21,,,,5600.09,0
4273040,20:49:54,20:49:54,444,22,,,,5835.82,0
4273040,20:50:40,20:50:40,445,23,,,,5993.42,0
4273040,20:52:00,20:52:00,446,24,,,,6283.35,
4273040,20:52:39,20:52:39,447,25,,,,6443.62,0
4273040,20:53:45,20:53:45,7267,26,,,,6697.06,0
4273040,20:54:35,20:54:35,7268,27,,,,6916.3,0
4273040,20:55:03,20:55:03,7269,28,,,,7042.21,0
4273040,20:55:53,20:55:53,7271,29,,,,7295.93,0
4273040,20:56:30,20:56:30,453,30,,,,7471.35,0
4273040,20:58:00,20:58:00,455,31,,,,7797.96,
4273040,20:59:51,20:59:51,9896,32,,,,8250.61,0
4273040,21:00:30,21:00:30,458,33,,,,8420.97,0
4273040,21:01:12,21:01:12,459,34,,,,8587.98,0
4273040,21:01:51,21:01:51,460,35,,,,8766.78,0
4273040,21:02:48,21:02:48,461,36,,,,8989.91,0
4273040,21:03:40,21:03:40,462,37,,,,9215.97,0
4273040,21:04:34,21:04:34,463,38,,,,9462.21,0
4273040,21:07:00,21:07:00,464,39,,,,10169.87,
4273040,21:08:00,21:08:00,465,40,,,,10520.83,
4273040,21:08:33,21:08:33,466,41,,,,10701.12,0
4273040,21:09:07,21:09:07,467,42,,,,10893.64,0
4273040,21:09:32,21:09:32,7665,43,,,,11007.88,0
4273040,21:10:31,21:10:31,469,44,,,,11343.24,0
4273040,21:11:16,21:11:16,9614,45,,,,11588.34,0
4273040,21:12:17,21:12:17,471,46,,,,11923.68,0
4273040,21:13:37,21:13:37,472,47,,,,12367.08,0
4273040,21:14:28,21:14:28,473,48,,,,12650.76,0
4273040,21:14:53,21:14:53,474,49,,,,12838.39,0
4273040,21:15:10,21:15:10,475,50,,,,12961.32,0
4273040,21:17:00,21:17:00,476,51,,,,13771.57,
4273040,21:18:11,21:18:11,477,52,,,,13993.13,0
4273040,21:19:35,21:19:35,478,53,,,,14254.23,0
4273040,21:21:37,21:21:37,479,54,,,,14594.82,0
4273040,21:22:49,21:22:49,480,55,,,,14820.34,0
4273040,21:23:39,21:23:39,481,56,,,,14963.84,0
4273040,21:24:13,21:24:13,482,57,,,,15073.68,0
4273040,21:25:03,21:25:03,483,58,,,,15214.03,0
4273040,21:26:06,21:26:06,484,59,,,,15428.71,0
4273040,21:28:25,21:28:25,9499,60,,,,15837.57,0
4273040,21:32:00,21:32:00,486,61,,1,,16575.76,
4273050,20:26:00,20:26:00,422,1,,,1,0,
4273050,20:26:34,20:26:34,423,2,,,,197.54,0
4273050,20:27:08,20:27:08,424,3,,,,355.77,0
4273050,20:28:01,20:28:01,425,4,,,,616.27,0
4273050,20:29:17,20:29:17,426,5,,,,934.52,0
4273050,20:30:06,20:30:06,427,6,,,,1162.78,0
4273050,20:31:00,20:31:00,428,7,,,,1446.99,
4273050,20:34:14,20:34:14,430,8,,,,2184.25,0
4273050,20:34:57,20:34:57,9578,9,,,,2403.61,0
4273050,20:36:14,20:36:14,432,10,,,,2658.03,0
4273050,20:38:09,20:38:09,433,11,,,,3102.68,0
4273050,20:38:54,20:38:54,434,12,,,,3302.89,0
4273050,20:39:45,20:39:45,435,13,,,,3515.88,0
4273050,20:40:28,20:40:28,10734,14,,,,3722.62,0
4273050,20:41:00,20:41:00,9833,15,,,,3867.7,
4273050,20:43:58,20:43:58,2658,16,,,,4520.36,0
4273050,20:44:54,20:44:54,2659,17,,,,4740.52,0
4273050,20:46:00,20:46:00,9868,18,,,,5023.04,
4273050,20:47:02,20:47:02,441,19,,,,5251.44,0
4273050,20:47:45,20:47:45,442,20,,,,5420.11,0
4273050,20:48:31,20:48:31,443,21,,,,5600.09,0
4273050,20:49:54,20:49:54,444,22,,,,5835.82,0
4273050,20:50:40,20:50:40,445,23,,,,5993.42,0
4273050,20:52:00,20:52:00,446,24,,,,6283.35,
4273050,20:52:39,20:52:39,447,25,,,,6443.62,0
4273050,20:53:45,20:53:45,7267,26,,,,6697.06,0
4273050,20:54:35,20:54:35,7268,27,,,,6916.3,0
4273050,20:55:03,20:55:03,7269,28,,,,7042.21,0
4273050,20:55:53,20:55:53,7271,29,,,,7295.93,0
4273050,20:56:30,20:56:30,453,30,,,,7471.35,0
4273050,20:58:00,20:58:00,455,31,,,,7797.96,
4273050,20:59:51,20:59:51,9896,32,,,,8250.61,0
4273050,21:00:30,21:00:30,458,33,,,,8420.97,0
4273050,21:01:12,21:01:12,459,34,,,,8587.98,0
4273050,21:01:51,21:01:51,460,35,,,,8766.78,0
4273050,21:02:48,21:02:48,461,36,,,,8989.91,0
4273050,21:03:40,21:03:40,462,37,,,,9215.97,0
4273050,21:04:34,21:04:34,463,38,,,,9462.21,0
4273050,21:07:00,21:07:00,464,39,,,,10169.87,
4273050,21:08:00,21:08:00,465,40,,,,10520.83,
4273050,21:08:33,21:08:33,466,41,,,,10701.12,0
4273050,21:09:07,21:09:07,467,42,,,,10893.64,0
4273050,21:09:32,21:09:32,7665,43,,,,11007.88,0
4273050,21:10:31,21:10:31,469,44,,,,11343.24,0
4273050,21:11:16,21:11:16,9614,45,,,,11588.34,0
4273050,21:12:17,21:12:17,471,46,,,,11923.68,0
4273050,21:13:37,21:13:37,472,47,,,,12367.08,0
4273050,21:14:28,21:14:28,473,48,,,,12650.76,0
4273050,21:14:53,21:14:53,474,49,,,,12838.39,0
4273050,21:15:10,21:15:10,475,50,,,,12961.32,0
4273050,21:17:00,21:17:00,476,51,,,,13771.57,
4273050,21:18:11,21:18:11,477,52,,,,13993.13,0
4273050,21:19:35,21:19:35,478,53,,,,14254.23,0
4273050,21:21:37,21:21:37,479,54,,,,14594.82,0
4273050,21:22:49,21:22:49,480,55,,,,14820.34,0
4273050,21:23:39,21:23:39,481,56,,,,14963.84,0
4273050,21:24:13,21:24:13,482,57,,,,15073.68,0
4273050,21:25:03,21:25:03,483,58,,,,15214.03,0
4273050,21:26:06,21:26:06,484,59,,,,15428.71,0
4273050,21:28:25,21:28:25,9499,60,,,,15837.57,0
4273050,21:32:00,21:32:00,486,61,,1,,16575.76,
4273060,20:26:00,20:26:00,422,1,,,1,0,
4273060,20:26:34,20:26:34,423,2,,,,197.54,0
4273060,20:27:08,20:27:08,424,3,,,,355.77,0
4273060,20:28:01,20:28:01,425,4,,,,616.27,0
4273060,20:29:17,20:29:17,426,5,,,,934.52,0
4273060,20:30:06,20:30:06,427,6,,,,1162.78,0
4273060,20:31:00,20:31:00,428,7,,,,1446.99,
4273060,20:34:14,20:34:14,430,8,,,,2184.25,0
4273060,20:34:57,20:34:57,9578,9,,,,2403.61,0
4273060,20:36:14,20:36:14,432,10,,,,2658.03,0
4273060,20:38:09,20:38:09,433,11,,,,3102.68,0
4273060,20:38:54,20:38:54,434,12,,,,3302.89,0
4273060,20:39:45,20:39:45,435,13,,,,3515.88,0
4273060,20:40:28,20:40:28,10734,14,,,,3722.62,0
4273060,20:41:00,20:41:00,9833,15,,,,3867.7,
4273060,20:43:58,20:43:58,2658,16,,,,4520.36,0
4273060,20:44:54,20:44:54,2659,17,,,,4740.52,0
4273060,20:46:00,20:46:00,9868,18,,,,5023.04,
4273060,20:47:02,20:47:02,441,19,,,,5251.44,0
4273060,20:47:45,20:47:45,442,20,,,,5420.11,0
4273060,20:48:31,20:48:31,443,21,,,,5600.09,0
4273060,20:49:54,20:49:54,444,22,,,,5835.82,0
4273060,20:50:40,20:50:40,445,23,,,,5993.42,0
4273060,20:52:00,20:52:00,446,24,,,,6283.35,
4273060,20:52:39,20:52:39,447,25,,,,6443.62,0
4273060,20:53:45,20:53:45,7267,26,,,,6697.06,0
4273060,20:54:35,20:54:35,7268,27,,,,6916.3,0
4273060,20:55:03,20:55:03,7269,28,,,,7042.21,0
4273060,20:55:53,20:55:53,7271,29,,,,7295.93,0
4273060,20:56:30,20:56:30,453,30,,,,7471.35,0
4273060,20:58:00,20:58:00,455,31,,,,7797.96,
4273060,20:59:51,20:59:51,9896,32,,,,8250.61,0
4273060,21:00:30,21:00:30,458,33,,,,8420.97,0
4273060,21:01:12,21:01:12,459,34,,,,8587.98,0
4273060,21:01:51,21:01:51,460,35,,,,8766.78,0
4273060,21:02:48,21:02:48,461,36,,,,8989.91,0
4273060,21:03:40,21:03:40,462,37,,,,9215.97,0
4273060,21:04:34,21:04:34,463,38,,,,9462.21,0
4273060,21:07:00,21:07:00,464,39,,,,10169.87,
4273060,21:08:00,21:08:00,465,40,,,,10520.83,
4273060,21:08:33,21:08:33,466,41,,,,10701.12,0
4273060,21:09:07,21:09:07,467,42,,,,10893.64,0
4273060,21:09:32,21:09:32,7665,43,,,,11007.88,0
4273060,21:10:31,21:10:31,469,44,,,,11343.24,0
4273060,21:11:16,21:11:16,9614,45,,,,11588.34,0
4273060,21:12:17,21:12:17,471,46,,,,11923.68,0
4273060,21:13:37,21:13:37,472,47,,,,12367.08,0
4273060,21:14:28,21:14:28,473,48,,,,12650.76,0
4273060,21:14:53,21:14:53,474,49,,,,12838.39,0
4273060,21:15:10,21:15:10,475,50,,,,12961.32,0
4273060,21:17:00,21:17:00,476,51,,,,13771.57,
4273060,21:18:11,21:18:11,477,52,,,,13993.13,0
4273060,21:19:35,21:19:35,478,53,,,,14254.23,0
4273060,21:21:37,21:21:37,479,54,,,,14594.82,0
4273060,21:22:49,21:22:49,480,55,,,,14820.34,0
4273060,21:23:39,21:23:39,481,56,,,,14963.84,0
4273060,21:24:13,21:24:13,482,57,,,,15073.68,0
4273060,21:25:03,21:25:03,483,58,,,,15214.03,0
4273060,21:26:06,21:26:06,484,59,,,,15428.71,0
4273060,21:28:25,21:28:25,9499,60,,,,15837.57,0
4273060,21:32:00,21:32:00,486,61,,1,,16575.76,
4354070,08:22:00,08:22:00,422,1,,,1,0,
4354070,08:22:27,08:22:27,423,2,,,,197.54,0
4354070,08:22:54,08:22:54,424,3,,,,355.77,0
4354070,08:23:37,08:23:37,425,4,,,,616.27,0
4354070,08:24:38,08:24:38,426,5,,,,934.52,0
4354070,08:25:17,08:25:17,427,6,,,,1162.78,0
4354070,08:26:00,08:26:00,428,7,,,,1446.99,
4354070,08:29:14,08:29:14,430,8,,,,2184.25,0
4354070,08:29:57,08:29:57,9578,9,,,,2403.61,0
4354070,08:31:14,08:31:14,432,10,,,,2658.03,0
4354070,08:33:09,08:33:09,433,11,,,,3102.68,0
4354070,08:33:54,08:33:54,434,12,,,,3302.89,0
4354070,08:34:45,08:34:45,435,13,,,,3515.88,0
4354070,08:35:28,08:35:28,10734,14,,,,3722.62,0
4354070,08:36:00,08:36:00,9833,15,,,,3867.7,
4354070,08:38:22,08:38:22,2658,16,,,,4520.36,0
4354070,08:39:07,08:39:07,2659,17,,,,4740.52,0
4354070,08:40:00,08:40:00,9868,18,,,,5023.04,
4354070,08:41:02,08:41:02,441,19,,,,5251.44,0
4354070,08:41:45,08:41:45,442,20,,,,5420.11,0
4354070,08:42:31,08:42:31,443,21,,,,5600.09,0
4354070,08:43:54,08:43:54,444,22,,,,5835.82,0
4354070,08:44:40,08:44:40,445,23,,,,5993.42,0
4354070,08:46:00,08:46:00,446,24,,,,6283.35,
4354070,08:46:32,08:46:32,447,25,,,,6443.62,0
4354070,08:47:27,08:47:27,7267,26,,,,6697.06,0
4354070,08:48:09,08:48:09,7268,27,,,,6916.3,0
4354070,08:48:33,08:48:33,7269,28,,,,7042.21,0
4354070,08:49:14,08:49:14,7271,29,,,,7295.93,0
4354070,08:49:45,08:49:45,453,30,,,,7471.35,0
4354070,08:51:00,08:51:00,455,31,,,,7797.96,
4354070,08:52:26,08:52:26,9896,32,,,,8250.61,0
4354070,08:52:57,08:52:57,458,33,,,,8420.97,0
4354070,08:53:29,08:53:29,459,34,,,,8587.98,0
4354070,08:53:59,08:53:59,460,35,,,,8766.78,0
4354070,08:54:44,08:54:44,461,36,,,,8989.91,0
4354070,08:55:24,08:55:24,462,37,,,,9215.97,0
4354070,08:56:06,08:56:06,463,38,,,,9462.21,0
4354070,08:58:00,08:58:00,464,39,,,,10169.87,
4354070,09:00:00,09:00:00,465,40,,,,10520.83,
4354070,09:00:18,09:00:18,466,41,,,,10701.12,0
4354070,09:00:37,09:00:37,467,42,,,,10893.64,0
4354070,09:00:51,09:00:51,7665,43,,,,11007.88,0
4354070,09:01:24,09:01:24,469,44,,,,11343.24,0
4354070,09:01:48,09:01:48,9614,45,,,,11588.34,0
4354070,09:02:22,09:02:22,471,46,,,,11923.68,0
4354070,09:03:07,09:03:07,472,47,,,,12367.08,0
4354070,09:03:35,09:03:35,473,48,,,,12650.76,0
4354070,09:03:49,09:03:49,474,49,,,,12838.39,0
4354070,09:03:59,09:03:59,475,50,,,,12961.32,0
4354070,09:05:00,09:05:00,476,51,,,,13771.57,
4354070,09:05:47,09:05:47,477,52,,,,13993.13,0
4354070,09:06:43,09:06:43,478,53,,,,14254.23,0
4354070,09:08:05,09:08:05,479,54,,,,14594.82,0
4354070,09:08:52,09:08:52,480,55,,,,14820.34,0
4354070,09:09:26,09:09:26,481,56,,,,14963.84,0
4354070,09:09:48,09:09:48,482,57,,,,15073.68,0
4354070,09:10:22,09:10:22,483,58,,,,15214.03,0
4354070,09:11:04,09:11:04,484,59,,,,15428.71,0
4354070,09:12:37,09:12:37,9499,60,,,,15837.57,0
4354070,09:15:00,09:15:00,486,61,,1,,16575.76,
4360020,13:16:00,13:16:00,422,1,,,1,0,
4360020,13:16:34,13:16:34,423,2,,,,197.54,0
4360020,13:17:08,13:17:08,424,3,,,,355.77,0
4360020,13:18:01,13:18:01,425,4,,,,616.27,0
4360020,13:19:17,13:19:17,426,5,,,,934.52,0
4360020,13:20:06,13:20:06,427,6,,,,1162.78,0
4360020,13:21:00,13:21:00,428,7,,,,1446.99,
4360020,13:24:53,13:24:53,430,8,,,,2184.25,0
4360020,13:25:44,13:25:44,9578,9,,,,2403.61,0
4360020,13:27:17,13:27:17,432,10,,,,2658.03,0
4360020,13:29:35,13:29:35,433,11,,,,3102.68,0
4360020,13:30:29,13:30:29,434,12,,,,3302.89,0
4360020,13:31:30,13:31:30,435,13,,,,3515.88,0
4360020,13:32:21,13:32:21,10734,14,,,,3722.62,0
4360020,13:33:00,13:33:00,9833,15,,,,3867.7,
4360020,13:37:09,13:37:09,2658,16,,,,4520.36,0
4360020,13:38:28,13:38:28,2659,17,,,,4740.52,0
4360020,13:40:00,13:40:00,9868,18,,,,5023.04,
4360020,13:41:13,13:41:13,441,19,,,,5251.44,0
4360020,13:42:03,13:42:03,442,20,,,,5420.11,0
4360020,13:42:57,13:42:57,443,21,,,,5600.09,0
4360020,13:44:33,13:44:33,444,22,,,,5835.82,0
4360020,13:45:27,13:45:27,445,23,,,,5993.42,0
4360020,13:47:00,13:47:00,446,24,,,,6283.35,
4360020,13:47:45,13:47:45,447,25,,,,6443.62,0
4360020,13:49:02,13:49:02,7267,26,,,,6697.06,0
4360020,13:50:00,13:50:00,7268,27,,,,6916.3,0
4360020,13:50:34,13:50:34,7269,28,,,,7042.21,0
4360020,13:51:32,13:51:32,7271,29,,,,7295.93,0
4360020,13:52:15,13:52:15,453,30,,,,7471.35,0
4360020,13:54:00,13:54:00,455,31,,,,7797.96,
4360020,13:56:16,13:56:16,9896,32,,,,8250.61,0
4360020,13:57:04,13:57:04,458,33,,,,8420.97,0
4360020,13:57:54,13:57:54,459,34,,,,8587.98,0
4360020,13:58:42,13:58:42,460,35,,,,8766.78,0
4360020,13:59:52,13:59:52,461,36,,,,8989.91,0
4360020,14:00:55,14:00:55,462,37,,,,9215.97,0
4360020,14:02:02,14:02:02,463,38,,,,9462.21,0
4360020,14:05:00,14:05:00,464,39,,,,10169.87,
4360020,14:06:00,14:06:00,465,40,,,,10520.83,
4360020,14:06:56,14:06:56,466,41,,,,10701.12,0
4360020,14:07:52,14:07:52,467,42,,,,10893.64,0
4360020,14:08:34,14:08:34,7665,43,,,,11007.88,0
4360020,14:10:13,14:10:13,469,44,,,,11343.24,0
4360020,14:11:26,14:11:26,9614,45,,,,11588.34,0
4360020,14:13:08,14:13:08,471,46,,,,11923.68,0
4360020,14:15:22,14:15:22,472,47,,,,12367.08,0
4360020,14:16:46,14:16:46,473,48,,,,12650.76,0
4360020,14:17:29,14:17:29,474,49,,,,12838.39,0
4360020,14:17:57,14:17:57,475,50,,,,12961.32,0
4360020,14:21:00,14:21:00,476,51,,,,13771.57,
4360020,14:22:21,14:22:21,477,52,,,,13993.13,0
4360020,14:23:56,14:23:56,478,53,,,,14254.23,0
4360020,14:26:14,14:26:14,479,54,,,,14594.82,0
4360020,14:27:35,14:27:35,480,55,,,,14820.34,0
4360020,14:28:32,14:28:32,481,56,,,,14963.84,0
4360020,14:29:10,14:29:10,482,57,,,,15073.68,0
4360020,14:30:08,14:30:08,483,58,,,,15214.03,0
4360020,14:31:19,14:31:19,484,59,,,,15428.71,0
4360020,14:33:56,14:33:56,9499,60,,,,15837.57,0
4360020,14:38:00,14:38:00,486,61,,1,,16575.76,
4360030,13:16:00,13:16:00,422,1,,,1,0,
4360030,13:16:34,13:16:34,423,2,,,,197.54,0
4360030,13:17:08,13:17:08,424,3,,,,355.77,0
4360030,13:18:01,13:18:01,425,4,,,,616.27,0
4360030,13:19:17,13:19:17,426,5,,,,934.52,0
4360030,13:20:06,13:20:06,427,6,,,,1162.78,0
4360030,13:21:00,13:21:00,428,7,,,,1446.99,
4360030,13:24:53,13:24:53,430,8,,,,2184.25,0
4360030,13:25:44,13:25:44,9578,9,,,,2403.61,0
4360030,13:27:17,13:27:17,432,10,,,,2658.03,0
4360030,13:29:35,13:29:35,433,11,,,,3102.68,0
4360030,13:30:29,13:30:29,434,12,,,,3302.89,0
4360030,13:31:30,13:31:30,435,13,,,,3515.88,0
4360030,13:32:21,13:32:21,10734,14,,,,3722.62,0
4360030,13:33:00,13:33:00,9833,15,,,,3867.7,
4360030,13:37:09,13:37:09,2658,16,,,,4520.36,0
4360030,13:38:28,13:38:28,2659,17,,,,4740.52,0
4360030,13:40:00,13:40:00,9868,18,,,,5023.04,
4360030,13:41:13,13:41:13,441,19,,,,5251.44,0
4360030,13:42:03,13:42:03,442,20,,,,5420.11,0
4360030,13:42:57,13:42:57,443,21,,,,5600.09,0
4360030,13:44:33,13:44:33,444,22,,,,5835.82,0
4360030,13:45:27,13:45:27,445,23,,,,5993.42,0
4360030,13:47:00,13:47:00,446,24,,,,6283.35,
4360030,13:47:45,13:47:45,447,25,,,,6443.62,0
4360030,13:49:02,13:49:02,7267,26,,,,6697.06,0
4360030,13:50:00,13:50:00,7268,27,,,,6916.3,0
4360030,13:50:34,13:50:34,7269,28,,,,7042.21,0
4360030,13:51:32,13:51:32,7271,29,,,,7295.93,0
4360030,13:52:15,13:52:15,453,30,,,,7471.35,0
4360030,13:54:00,13:54:00,455,31,,,,7797.96,
4360030,13:56:16,13:56:16,9896,32,,,,8250.61,0
4360030,13:57:04,13:57:04,458,33,,,,8420.97,0
4360030,13:57:54,13:57:54,459,34,,,,8587.98,0
4360030,13:58:42,13:58:42,460,35,,,,8766.78,0
4360030,13:59:52,13:59:52,461,36,,,,8989.91,0
4360030,14:00:55,14:00:55,462,37,,,,9215.97,0
4360030,14:02:02,14:02:02,463,38,,,,9462.21,0
4360030,14:05:00,14:05:00,464,39,,,,10169.87,
4360030,14:06:00,14:06:00,465,40,,,,10520.83,
4360030,14:06:56,14:06:56,466,41,,,,10701.12,0
4360030,14:07:52,14:07:52,467,42,,,,10893.64,0
4360030,14:08:34,14:08:34,7665,43,,,,11007.88,0
4360030,14:10:13,14:10:13,469,44,,,,11343.24,0
4360030,14:11:26,14:11:26,9614,45,,,,11588.34,0
4360030,14:13:08,14:13:08,471,46,,,,11923.68,0
4360030,14:15:22,14:15:22,472,47,,,,12367.08,0
4360030,14:16:46,14:16:46,473,48,,,,12650.76,0
4360030,14:17:29,14:17:29,474,49,,,,12838.39,0
4360030,14:17:57,14:17:57,475,50,,,,12961.32,0
4360030,14:21:00,14:21:00,476,51,,,,13771.57,
4360030,14:22:21,14:22:21,477,52,,,,13993.13,0
4360030,14:23:56,14:23:56,478,53,,,,14254.23,0
4360030,14:26:14,14:26:14,479,54,,,,14594.82,0
4360030,14:27:35,14:27:35,480,55,,,,14820.34,0
4360030,14:28:32,14:28:32,481,56,,,,14963.84,0
4360030,14:29:10,14:29:10,482,57,,,,15073.68,0
4360030,14:30:08,14:30:08,483,58,,,,15214.03,0
4360030,14:31:19,14:31:19,484,59,,,,15428.71,0
4360030,14:33:56,14:33:56,9499,60,,,,15837.57,0
4360030,14:38:00,14:38:00,486,61,,1,,16575.76,
4360040,13:16:00,13:16:00,422,1,,,1,0,
4360040,13:16:34,13:16:34,423,2,,,,197.54,0
4360040,13:17:08,13:17:08,424,3,,,,355.77,0
4360040,13:18:01,13:18:01,425,4,,,,616.27,0
4360040,13:19:17,13:19:17,426,5,,,,934.52,0
4360040,13:20:06,13:20:06,427,6,,,,1162.78,0
4360040,13:21:00,13:21:00,428,7,,,,1446.99,
4360040,13:24:53,13:24:53,430,8,,,,2184.25,0
4360040,13:25:44,13:25:44,9578,9,,,,2403.61,0
4360040,13:27:17,13:27:17,432,10,,,,2658.03,0
4360040,13:29:35,13:29:35,433,11,,,,3102.68,0
4360040,13:30:29,13:30:29,434,12,,,,3302.89,0
4360040,13:31:30,13:31:30,435,13,,,,3515.88,0
4360040,13:32:21,13:32:21,10734,14,,,,3722.62,0
4360040,13:33:00,13:33:00,9833,15,,,,3867.7,
4360040,13:37:09,13:37:09,2658,16,,,,4520.36,0
4360040,13:38:28,13:38:28,2659,17,,,,4740.52,0
4360040,13:40:00,13:40:00,9868,18,,,,5023.04,
4360040,13:41:13,13:41:13,441,19,,,,5251.44,0
4360040,13:42:03,13:42:03,442,20,,,,5420.11,0
4360040,13:42:57,13:42:57,443,21,,,,5600.09,0
4360040,13:44:33,13:44:33,444,22,,,,5835.82,0
4360040,13:45:27,13:45:27,445,23,,,,5993.42,0
4360040,13:47:00,13:47:00,446,24,,,,6283.35,
4360040,13:47:45,13:47:45,447,25,,,,6443.62,0
4360040,13:49:02,13:49:02,7267,26,,,,6697.06,0
4360040,13:50:00,13:50:00,7268,27,,,,6916.3,0
4360040,13:50:34,13:50:34,7269,28,,,,7042.21,0
4360040,13:51:32,13:51:32,7271,29,,,,7295.93,0
4360040,13:52:15,13:52:15,453,30,,,,7471.35,0
4360040,13:54:00,13:54:00,455,31,,,,7797.96,
4360040,13:56:16,13:56:16,9896,32,,,,8250.61,0
4360040,13:57:04,13:57:04,458,33,,,,8420.97,0
4360040,13:57:54,13:57:54,459,34,,,,8587.98,0
4360040,13:58:42,13:58:42,460,35,,,,8766.78,0
4360040,13:59:52,13:59:52,461,36,,,,8989.91,0
4360040,14:00:55,14:00:55,462,37,,,,9215.97,0
4360040,14:02:02,14:02:02,463,38,,,,9462.21,0
4360040,14:05:00,14:05:00,464,39,,,,10169.87,
4360040,14:06:00,14:06:00,465,40,,,,10520.83,
4360040,14:06:56,14:06:56,466,41,,,,10701.12,0
4360040,14:07:52,14:07:52,467,42,,,,10893.64,0
4360040,14:08:34,14:08:34,7665,43,,,,11007.88,0
4360040,14:10:13,14:10:13,469,44,,,,11343.24,0
4360040,14:11:26,14:11:26,9614,45,,,,11588.34,0
4360040,14:13:08,14:13:08,471,46,,,,11923.68,0
4360040,14:15:22,14:15:22,472,47,,,,12367.08,0
4360040,14:16:46,14:16:46,473,48,,,,12650.76,0
4360040,14:17:29,14:17:29,474,49,,,,12838.39,0
4360040,14:17:57,14:17:57,475,50,,,,12961.32,0
4360040,14:21:00,14:21:00,476,51,,,,13771.57,
4360040,14:22:21,14:22:21,477,52,,,,13993.13,0
4360040,14:23:56,14:23:56,478,53,,,,14254.23,0
4360040,14:26:14,14:26:14,479,54,,,,14594.82,0
4360040,14:27:35,14:27:35,480,55,,,,14820.34,0
4360040,14:28:32,14:28:32,481,56,,,,14963.84,0
4360040,14:29:10,14:29:10,482,57,,,,15073.68,0
4360040,14:30:08,14:30:08,483,58,,,,15214.03,0
4360040,14:31:19,14:31:19,484,59,,,,15428.71,0
4360040,14:33:56,14:33:56,9499,60,,,,15837.57,0
4360040,14:38:00,14:38:00,486,61,,1,,16575.76,
4360050,13:16:00,13:16:00,422,1,,,1,0,
4360050,13:16:34,13:16:34,423,2,,,,197.54,0
4360050,13:17:08,13:17:08,424,3,,,,355.77,0
4360050,13:18:01,13:18:01,425,4,,,,616.27,0
4360050,13:19:17,13:19:17,426,5,,,,934.52,0
4360050,13:20:06,13:20:06,427,6,,,,1162.78,0
4360050,13:21:00,13:21:00,428,7,,,,1446.99,
4360050,13:24:53,13:24:53,430,8,,,,2184.25,0
4360050,13:25:44,13:25:44,9578,9,,,,2403.61,0
4360050,13:27:17,13:27:17,432,10,,,,2658.03,0
4360050,13:29:35,13:29:35,433,11,,,,3102.68,0
4360050,13:30:29,13:30:29,434,12,,,,3302.89,0
4360050,13:31:30,13:31:30,435,13,,,,3515.88,0
4360050,13:32:21,13:32:21,10734,14,,,,3722.62,0
4360050,13:33:00,13:33:00,9833,15,,,,3867.7,
4360050,13:37:09,13:37:09,2658,16,,,,4520.36,0
4360050,13:38:28,13:38:28,2659,17,,,,4740.52,0
4360050,13:40:00,13:40:00,9868,18,,,,5023.04,
4360050,13:41:13,13:41:13,441,19,,,,5251.44,0
4360050,13:42:03,13:42:03,442,20,,,,5420.11,0
4360050,13:42:57,13:42:57,443,21,,,,5600.09,0
4360050,13:44:33,13:44:33,444,22,,,,5835.82,0
4360050,13:45:27,13:45:27,445,23,,,,5993.42,0
4360050,13:47:00,13:47:00,446,24,,,,6283.35,
4360050,13:47:45,13:47:45,447,25,,,,6443.62,0
4360050,13:49:02,13:49:02,7267,26,,,,6697.06,0
4360050,13:50:00,13:50:00,7268,27,,,,6916.3,0
4360050,13:50:34,13:50:34,7269,28,,,,7042.21,0
4360050,13:51:32,13:51:32,7271,29,,,,7295.93,0
4360050,13:52:15,13:52:15,453,30,,,,7471.35,0
4360050,13:54:00,13:54:00,455,31,,,,7797.96,
4360050,13:56:16,13:56:16,9896,32,,,,8250.61,0
4360050,13:57:04,13:57:04,458,33,,,,8420.97,0
4360050,13:57:54,13:57:54,459,34,,,,8587.98,0
4360050,13:58:42,13:58:42,460,35,,,,8766.78,0
4360050,13:59:52,13:59:52,461,36,,,,8989.91,0
4360050,14:00:55,14:00:55,462,37,,,,9215.97,0
4360050,14:02:02,14:02:02,463,38,,,,9462.21,0
4360050,14:05:00,14:05:00,464,39,,,,10169.87,
4360050,14:06:00,14:06:00,465,40,,,,10520.83,
4360050,14:06:56,14:06:56,466,41,,,,10701.12,0
4360050,14:07:52,14:07:52,467,42,,,,10893.64,0
4360050,14:08:34,14:08:34,7665,43,,,,11007.88,0
4360050,14:10:13,14:10:13,469,44,,,,11343.24,0
4360050,14:11:26,14:11:26,9614,45,,,,11588.34,0
4360050,14:13:08,14:13:08,471,46,,,,11923.68,0
4360050,14:15:22,14:15:22,472,47,,,,12367.08,0
4360050,14:16:46,14:16:46,473,48,,,,12650.76,0
4360050,14:17:29,14:17:29,474,49,,,,12838.39,0
4360050,14:17:57,14:17:57,475,50,,,,12961.32,0
4360050,14:21:00,14:21:00,476,51,,,,13771.57,
4360050,14:22:21,14:22:21,477,52,,,,13993.13,0
4360050,14:23:56,14:23:56,478,53,,,,14254.23,0
4360050,14:26:14,14:26:14,479,54,,,,14594.82,0
4360050,14:27:35,14:27:35,480,55,,,,14820.34,0
4360050,14:28:32,14:28:32,481,56,,,,14963.84,0
4360050,14:29:10,14:29:10,482,57,,,,15073.68,0
4360050,14:30:08,14:30:08,483,58,,,,15214.03,0
4360050,14:31:19,14:31:19,484,59,,,,15428.71,0
4360050,14:33:56,14:33:56,9499,60,,,,15837.57,0
4360050,14:38:00,14:38:00,486,61,,1,,16575.76,
4360060,13:16:00,13:16:00,422,1,,,1,0,
4360060,13:16:34,13:16:34,423,2,,,,197.54,0
4360060,13:17:08,13:17:08,424,3,,,,355.77,0
4360060,13:18:01,13:18:01,425,4,,,,616.27,0
4360060,13:19:17,13:19:17,426,5,,,,934.52,0
4360060,13:20:06,13:20:06,427,6,,,,1162.78,0
4360060,13:21:00,13:21:00,428,7,,,,1446.99,
4360060,13:24:53,13:24:53,430,8,,,,2184.25,0
4360060,13:25:44,13:25:44,9578,9,,,,2403.61,0
4360060,13:27:17,13:27:17,432,10,,,,2658.03,0
4360060,13:29:35,13:29:35,433,11,,,,3102.68,0
4360060,13:30:29,13:30:29,434,12,,,,3302.89,0
4360060,13:31:30,13:31:30,435,13,,,,3515.88,0
4360060,13:32:21,13:32:21,10734,14,,,,3722.62,0
4360060,13:33:00,13:33:00,9833,15,,,,3867.7,
4360060,13:37:09,13:37:09,2658,16,,,,4520.36,0
4360060,13:38:28,13:38:28,2659,17,,,,4740.52,0
4360060,13:40:00,13:40:00,9868,18,,,,5023.04,
4360060,13:41:13,13:41:13,441,19,,,,5251.44,0
4360060,13:42:03,13:42:03,442,20,,,,5420.11,0
4360060,13:42:57,13:42:57,443,21,,,,5600.09,0
4360060,13:44:33,13:44:33,444,22,,,,5835.82,0
4360060,13:45:27,13:45:27,445,23,,,,5993.42,0
4360060,13:47:00,13:47:00,446,24,,,,6283.35,
4360060,13:47:45,13:47:45,447,25,,,,6443.62,0
4360060,13:49:02,13:49:02,7267,26,,,,6697.06,0
4360060,13:50:00,13:50:00,7268,27,,,,6916.3,0
4360060,13:50:34,13:50:34,7269,28,,,,7042.21,0
4360060,13:51:32,13:51:32,7271,29,,,,7295.93,0
4360060,13:52:15,13:52:15,453,30,,,,7471.35,0
4360060,13:54:00,13:54:00,455,31,,,,7797.96,
4360060,13:56:16,13:56:16,9896,32,,,,8250.61,0
4360060,13:57:04,13:57:04,458,33,,,,8420.97,0
4360060,13:57:54,13:57:54,459,34,,,,8587.98,0
4360060,13:58:42,13:58:42,460,35,,,,8766.78,0
4360060,13:59:52,13:59:52,461,36,,,,8989.91,0
4360060,14:00:55,14:00:55,462,37,,,,9215.97,0
4360060,14:02:02,14:02:02,463,38,,,,9462.21,0
4360060,14:05:00,14:05:00,464,39,,,,10169.87,
4360060,14:06:00,14:06:00,465,40,,,,10520.83,
4360060,14:06:56,14:06:56,466,41,,,,10701.12,0
4360060,14:07:52,14:07:52,467,42,,,,10893.64,0
4360060,14:08:34,14:08:34,7665,43,,,,11007.88,0
4360060,14:10:13,14:10:13,469,44,,,,11343.24,0
4360060,14:11:26,14:11:26,9614,45,,,,11588.34,0
4360060,14:13:08,14:13:08,471,46,,,,11923.68,0
4360060,14:15:22,14:15:22,472,47,,,,12367.08,0
4360060,14:16:46,14:16:46,473,48,,,,12650.76,0
4360060,14:17:29,14:17:29,474,49,,,,12838.39,0
4360060,14:17:57,14:17:57,475,50,,,,12961.32,0
4360060,14:21:00,14:21:00,476,51,,,,13771.57,
4360060,14:22:21,14:22:21,477,52,,,,13993.13,0
4360060,14:23:56,14:23:56,478,53,,,,14254.23,0
4360060,14:26:14,14:26:14,479,54,,,,14594.82,0
4360060,14:27:35,14:27:35,480,55,,,,14820.34,0
4360060,14:28:32,14:28:32,481,56,,,,14963.84,0
4360060,14:29:10,14:29:10,482,57,,,,15073.68,0
4360060,14:30:08,14:30:08,483,58,,,,15214.03,0
4360060,14:31:19,14:31:19,484,59,,,,15428.71,0
4360060,14:33:56,14:33:56,9499,60,,,,15837.57,0
4360060,14:38:00,14:38:00,486,61,,1,,16575.76,
4374020,21:55:00,21:55:00,422,1,,,1,0,
4374020,21:55:27,21:55:27,423,2,,,,197.54,0
4374020,21:55:54,21:55:54,424,3,,,,355.77,0
4374020,21:56:37,21:56:37,425,4,,,,616.27,0
4374020,21:57:38,21:57:38,426,5,,,,934.52,0
4374020,21:58:17,21:58:17,427,6,,,,1162.78,0
4374020,21:59:00,21:59:00,428,7,,,,1446.99,
4374020,22:01:55,22:01:55,430,8,,,,2184.25,0
4374020,22:02:33,22:02:33,9578,9,,,,2403.61,0
4374020,22:03:43,22:03:43,432,10,,,,2658.03,0
4374020,22:05:26,22:05:26,433,11,,,,3102.68,0
4374020,22:06:07,22:06:07,434,12,,,,3302.89,0
4374020,22:06:52,22:06:52,435,13,,,,3515.88,0
4374020,22:07:31,22:07:31,10734,14,,,,3722.62,0
4374020,22:08:00,22:08:00,9833,15,,,,3867.7,
4374020,22:10:58,22:10:58,2658,16,,,,4520.36,0
4374020,22:11:54,22:11:54,2659,17,,,,4740.52,0
4374020,22:13:00,22:13:00,9868,18,,,,5023.04,
4374020,22:14:02,22:14:02,441,19,,,,5251.44,0
4374020,22:14:45,22:14:45,442,20,,,,5420.11,0
4374020,22:15:31,22:15:31,443,21,,,,5600.09,0
4374020,22:16:54,22:16:54,444,22,,,,5835.82,0
4374020,22:17:40,22:17:40,445,23,,,,5993.42,0
4374020,22:19:00,22:19:00,446,24,,,,6283.35,
4374020,22:19:32,22:19:32,447,25,,,,6443.62,0
4374020,22:20:27,22:20:27,7267,26,,,,6697.06,0
4374020,22:21:09,22:21:09,7268,27,,,,6916.3,0
4374020,22:21:33,22:21:33,7269,28,,,,7042.21,0
4374020,22:22:14,22:22:14,7271,29,,,,7295.93,0
4374020,22:22:45,22:22:45,453,30,,,,7471.35,0
4374020,22:24:00,22:24:00,455,31,,,,7797.96,
4374020,22:25:51,22:25:51,9896,32,,,,8250.61,0
4374020,22:26:30,22:26:30,458,33,,,,8420.97,0
4374020,22:27:12,22:27:12,459,34,,,,8587.98,0
4374020,22:27:51,22:27:51,460,35,,,,8766.78,0
4374020,22:28:48,22:28:48,461,36,,,,8989.91,0
4374020,22:29:40,22:29:40,462,37,,,,9215.97,0
4374020,22:30:34,22:30:34,463,38,,,,9462.21,0
4374020,22:33:00,22:33:00,464,39,,,,10169.87,
4374020,22:34:00,22:34:00,465,40,,,,10520.83,
4374020,22:34:26,22:34:26,466,41,,,,10701.12,0
4374020,22:34:52,22:34:52,467,42,,,,10893.64,0
4374020,22:35:12,22:35:12,7665,43,,,,11007.88,0
4374020,22:35:58,22:35:58,469,44,,,,11343.24,0
4374020,22:36:32,22:36:32,9614,45,,,,11588.34,0
4374020,22:37:20,22:37:20,471,46,,,,11923.68,0
4374020,22:38:22,22:38:22,472,47,,,,12367.08,0
4374020,22:39:01,22:39:01,473,48,,,,12650.76,0
4374020,22:39:21,22:39:21,474,49,,,,12838.39,0
4374020,22:39:34,22:39:34,475,50,,,,12961.32,0
4374020,22:41:00,22:41:00,476,51,,,,13771.57,
4374020,22:42:11,22:42:11,477,52,,,,13993.13,0
4374020,22:43:35,22:43:35,478,53,,,,14254.23,0
4374020,22:45:37,22:45:37,479,54,,,,14594.82,0
4374020,22:46:49,22:46:49,480,55,,,,14820.34,0
4374020,22:47:39,22:47:39,481,56,,,,14963.84,0
4374020,22:48:13,22:48:13,482,57,,,,15073.68,0
4374020,22:49:03,22:49:03,483,58,,,,15214.03,0
4374020,22:50:06,22:50:06,484,59,,,,15428.71,0
4374020,22:52:25,22:52:25,9499,60,,,,15837.57,0
4374020,22:56:00,22:56:00,486,61,,1,,16575.76,
4374030,21:55:00,21:55:00,422,1,,,1,0,
4374030,21:55:27,21:55:27,423,2,,,,197.54,0
4374030,21:55:54,21:55:54,424,3,,,,355.77,0
4374030,21:56:37,21:56:37,425,4,,,,616.27,0
4374030,21:57:38,21:57:38,426,5,,,,934.52,0
4374030,21:58:17,21:58:17,427,6,,,,1162.78,0
4374030,21:59:00,21:59:00,428,7,,,,1446.99,
4374030,22:01:55,22:01:55,430,8,,,,2184.25,0
4374030,22:02:33,22:02:33,9578,9,,,,2403.61,0
4374030,22:03:43,22:03:43,432,10,,,,2658.03,0
4374030,22:05:26,22:05:26,433,11,,,,3102.68,0
4374030,22:06:07,22:06:07,434,12,,,,3302.89,0
4374030,22:06:52,22:06:52,435,13,,,,3515.88,0
4374030,22:07:31,22:07:31,10734,14,,,,3722.62,0
4374030,22:08:00,22:08:00,9833,15,,,,3867.7,
4374030,22:10:58,22:10:58,2658,16,,,,4520.36,0
4374030,22:11:54,22:11:54,2659,17,,,,4740.52,0
4374030,22:13:00,22:13:00,9868,18,,,,5023.04,
4374030,22:14:02,22:14:02,441,19,,,,5251.44,0
4374030,22:14:45,22:14:45,442,20,,,,5420.11,0
4374030,22:15:31,22:15:31,443,21,,,,5600.09,0
4374030,22:16:54,22:16:54,444,22,,,,5835.82,0
4374030,22:17:40,22:17:40,445,23,,,,5993.42,0
4374030,22:19:00,22:19:00,446,24,,,,6283.35,
4374030,22:19:32,22:19:32,447,25,,,,6443.62,0
4374030,22:20:27,22:20:27,7267,26,,,,6697.06,0
4374030,22:21:09,22:21:09,7268,27,,,,6916.3,0
4374030,22:21:33,22:21:33,7269,28,,,,7042.21,0
4374030,22:22:14,22:22:14,7271,29,,,,7295.93,0
4374030,22:22:45,22:22:45,453,30,,,,7471.35,0
4374030,22:24:00,22:24:00,455,31,,,,7797.96,
4374030,22:25:51,22:25:51,9896,32,,,,8250.61,0
4374030,22:26:30,22:26:30,458,33,,,,8420.97,0
4374030,22:27:12,22:27:12,459,34,,,,8587.98,0
4374030,22:27:51,22:27:51,460,35,,,,8766.78,0
4374030,22:28:48,22:28:48,461,36,,,,8989.91,0
4374030,22:29:40,22:29:40,462,37,,,,9215.97,0
4374030,22:30:34,22:30:34,463,38,,,,9462.21,0
4374030,22:33:00,22:33:00,464,39,,,,10169.87,
4374030,22:34:00,22:34:00,465,40,,,,10520.83,
4374030,22:34:26,22:34:26,466,41,,,,10701.12,0
4374030,22:34:52,22:34:52,467,42,,,,10893.64,0
4374030,22:35:12,22:35:12,7665,43,,,,11007.88,0
4374030,22:35:58,22:35:58,469,44,,,,11343.24,0
4374030,22:36:32,22:36:32,9614,45,,,,11588.34,0
4374030,22:37:20,22:37:20,471,46,,,,11923.68,0
4374030,22:38:22,22:38:22,472,47,,,,12367.08,0
4374030,22:39:01,22:39:01,473,48,,,,12650.76,0
4374030,22:39:21,22:39:21,474,49,,,,12838.39,0
4374030,22:39:34,22:39:34,475,50,,,,12961.32,0
4374030,22:41:00,22:41:00,476,51,,,,13771.57,
4374030,22:42:11,22:42:11,477,52,,,,13993.13,0
4374030,22:43:35,22:43:35,478,53,,,,14254.23,0
4374030,22:45:37,22:45:37,479,54,,,,14594.82,0
4374030,22:46:49,22:46:49,480,55,,,,14820.34,0
4374030,22:47:39,22:47:39,481,56,,,,14963.84,0
4374030,22:48:13,22:48:13,482,57,,,,15073.68,0
4374030,22:49:03,22:49:03,483,58,,,,15214.03,0
4374030,22:50:06,22:50:06,484,59,,,,15428.71,0
4374030,22:52:25,22:52:25,9499,60,,,,15837.57,0
4374030,22:56:00,22:56:00,486,61,,1,,16575.76,
4374040,21:55:00,21:55:00,422,1,,,1,0,
4374040,21:55:27,21:55:27,423,2,,,,197.54,0
4374040,21:55:54,21:55:54,424,3,,,,355.77,0
4374040,21:56:37,21:56:37,425,4,,,,616.27,0
4374040,21:57:38,21:57:38,426,5,,,,934.52,0
4374040,21:58:17,21:58:17,427,6,,,,1162.78,0
4374040,21:59:00,21:59:00,428,7,,,,1446.99,
4374040,22:01:55,22:01:55,430,8,,,,2184.25,0
4374040,22:02:33,22:02:33,9578,9,,,,2403.61,0
4374040,22:03:43,22:03:43,432,10,,,,2658.03,0
4374040,22:05:26,22:05:26,433,11,,,,3102.68,0
4374040,22:06:07,22:06:07,434,12,,,,3302.89,0
4374040,22:06:52,22:06:52,435,13,,,,3515.88,0
4374040,22:07:31,22:07:31,10734,14,,,,3722.62,0
4374040,22:08:00,22:08:00,9833,15,,,,3867.7,
4374040,22:10:58,22:10:58,2658,16,,,,4520.36,0
4374040,22:11:54,22:11:54,2659,17,,,,4740.52,0
4374040,22:13:00,22:13:00,9868,18,,,,5023.04,
4374040,22:14:02,22:14:02,441,19,,,,5251.44,0
4374040,22:14:45,22:14:45,442,20,,,,5420.11,0
4374040,22:15:31,22:15:31,443,21,,,,5600.09,0
4374040,22:16:54,22:16:54,444,22,,,,5835.82,0
4374040,22:17:40,22:17:40,445,23,,,,5993.42,0
4374040,22:19:00,22:19:00,446,24,,,,6283.35,
4374040,22:19:32,22:19:32,447,25,,,,6443.62,0
4374040,22:20:27,22:20:27,7267,26,,,,6697.06,0
4374040,22:21:09,22:21:09,7268,27,,,,6916.3,0
4374040,22:21:33,22:21:33,7269,28,,,,7042.21,0
4374040,22:22:14,22:22:14,7271,29,,,,7295.93,0
4374040,22:22:45,22:22:45,453,30,,,,7471.35,0
4374040,22:24:00,22:24:00,455,31,,,,7797.96,
4374040,22:25:51,22:25:51,9896,32,,,,8250.61,0
4374040,22:26:30,22:26:30,458,33,,,,8420.97,0
4374040,22:27:12,22:27:12,459,34,,,,8587.98,0
4374040,22:27:51,22:27:51,460,35,,,,8766.78,0
4374040,22:28:48,22:28:48,461,36,,,,8989.91,0
4374040,22:29:40,22:29:40,462,37,,,,9215.97,0
4374040,22:30:34,22:30:34,463,38,,,,9462.21,0
4374040,22:33:00,22:33:00,464,39,,,,10169.87,
4374040,22:34:00,22:34:00,465,40,,,,10520.83,
4374040,22:34:26,22:34:26,466,41,,,,10701.12,0
4374040,22:34:52,22:34:52,467,42,,,,10893.64,0
4374040,22:35:12,22:35:12,7665,43,,,,11007.88,0
4374040,22:35:58,22:35:58,469,44,,,,11343.24,0
4374040,22:36:32,22:36:32,9614,45,,,,11588.34,0
4374040,22:37:20,22:37:20,471,46,,,,11923.68,0
4374040,22:38:22,22:38:22,472,47,,,,12367.08,0
4374040,22:39:01,22:39:01,473,48,,,,12650.76,0
4374040,22:39:21,22:39:21,474,49,,,,12838.39,0
4374040,22:39:34,22:39:34,475,50,,,,12961.32,0
4374040,22:41:00,22:41:00,476,51,,,,13771.57,
4374040,22:42:11,22:42:11,477,52,,,,13993.13,0
4374040,22:43:35,22:43:35,478,53,,,,14254.23,0
4374040,22:45:37,22:45:37,479,54,,,,14594.82,0
4374040,22:46:49,22:46:49,480,55,,,,14820.34,0
4374040,22:47:39,22:47:39,481,56,,,,14963.84,0
4374040,22:48:13,22:48:13,482,57,,,,15073.68,0
4374040,22:49:03,22:49:03,483,58,,,,15214.03,0
4374040,22:50:06,22:50:06,484,59,,,,15428.71,0
4374040,22:52:25,22:52:25,9499,60,,,,15837.57,0
4374040,22:56:00,22:56:00,486,61,,1,,16575.76,
4374050,21:55:00,21:55:00,422,1,,,1,0,
4374050,21:55:27,21:55:27,423,2,,,,197.54,0
4374050,21:55:54,21:55:54,424,3,,,,355.77,0
4374050,21:56:37,21:56:37,425,4,,,,616.27,0
4374050,21:57:38,21:57:38,426,5,,,,934.52,0
4374050,21:58:17,21:58:17,427,6,,,,1162.78,0
4374050,21:59:00,21:59:00,428,7,,,,1446.99,
4374050,22:01:55,22:01:55,430,8,,,,2184.25,0
4374050,22:02:33,22:02:33,9578,9,,,,2403.61,0
4374050,22:03:43,22:03:43,432,10,,,,2658.03,0
4374050,22:05:26,22:05:26,433,11,,,,3102.68,0
4374050,22:06:07,22:06:07,434,12,,,,3302.89,0
4374050,22:06:52,22:06:52,435,13,,,,3515.88,0
4374050,22:07:31,22:07:31,10734,14,,,,3722.62,0
4374050,22:08:00,22:08:00,9833,15,,,,3867.7,
4374050,22:10:58,22:10:58,2658,16,,,,4520.36,0
4374050,22:11:54,22:11:54,2659,17,,,,4740.52,0
4374050,22:13:00,22:13:00,9868,18,,,,5023.04,
4374050,22:14:02,22:14:02,441,19,,,,5251.44,0
4374050,22:14:45,22:14:45,442,20,,,,5420.11,0
4374050,22:15:31,22:15:31,443,21,,,,5600.09,0
4374050,22:16:54,22:16:54,444,22,,,,5835.82,0
4374050,22:17:40,22:17:40,445,23,,,,5993.42,0
4374050,22:19:00,22:19:00,446,24,,,,6283.35,
4374050,22:19:32,22:19:32,447,25,,,,6443.62,0
4374050,22:20:27,22:20:27,7267,26,,,,6697.06,0
4374050,22:21:09,22:21:09,7268,27,,,,6916.3,0
4374050,22:21:33,22:21:33,7269,28,,,,7042.21,0
4374050,22:22:14,22:22:14,7271,29,,,,7295.93,0
4374050,22:22:45,22:22:45,453,30,,,,7471.35,0
4374050,22:24:00,22:24:00,455,31,,,,7797.96,
4374050,22:25:51,22:25:51,9896,32,,,,8250.61,0
4374050,22:26:30,22:26:30,458,33,,,,8420.97,0
4374050,22:27:12,22:27:12,459,34,,,,8587.98,0
4374050,22:27:51,22:27:51,460,35,,,,8766.78,0
4374050,22:28:48,22:28:48,461,36,,,,8989.91,0
4374050,22:29:40,22:29:40,462,37,,,,9215.97,0
4374050,22:30:34,22:30:34,463,38,,,,9462.21,0
4374050,22:33:00,22:33:00,464,39,,,,10169.87,
4374050,22:34:00,22:34:00,465,40,,,,10520.83,
4374050,22:34:26,22:34:26,466,41,,,,10701.12,0
4374050,22:34:52,22:34:52,467,42,,,,10893.64,0
4374050,22:35:12,22:35:12,7665,43,,,,11007.88,0
4374050,22:35:58,22:35:58,469,44,,,,11343.24,0
4374050,22:36:32,22:36:32,9614,45,,,,11588.34,0
4374050,22:37:20,22:37:20,471,46,,,,11923.68,0
4374050,22:38:22,22:38:22,472,47,,,,12367.08,0
4374050,22:39:01,22:39:01,473,48,,,,12650.76,0
4374050,22:39:21,22:39:21,474,49,,,,12838.39,0
4374050,22:39:34,22:39:34,475,50,,,,12961.32,0
4374050,22:41:00,22:41:00,476,51,,,,13771.57,
4374050,22:42:11,22:42:11,477,52,,,,13993.13,0
4374050,22:43:35,22:43:35,478,53,,,,14254.23,0
4374050,22:45:37,22:45:37,479,54,,,,14594.82,0
4374050,22:46:49,22:46:49,480,55,,,,14820.34,0
4374050,22:47:39,22:47:39,481,56,,,,14963.84,0
4374050,22:48:13,22:48:13,482,57,,,,15073.68,0
4374050,22:49:03,22:49:03,483,58,,,,15214.03,0
4374050,22:50:06,22:50:06,484,59,,,,15428.71,0
4374050,22:52:25,22:52:25,9499,60,,,,15837.57,0
4374050,22:56:00,22:56:00,486,61,,1,,16575.76,
4374060,21:55:00,21:55:00,422,1,,,1,0,
4374060,21:55:27,21:55:27,423,2,,,,197.54,0
4374060,21:55:54,21:55:54,424,3,,,,355.77,0
4374060,21:56:37,21:56:37,425,4,,,,616.27,0
4374060,21:57:38,21:57:38,426,5,,,,934.52,0
4374060,21:58:17,21:58:17,427,6,,,,1162.78,0
4374060,21:59:00,21:59:00,428,7,,,,1446.99,
4374060,22:01:55,22:01:55,430,8,,,,2184.25,0
4374060,22:02:33,22:02:33,9578,9,,,,2403.61,0
4374060,22:03:43,22:03:43,432,10,,,,2658.03,0
4374060,22:05:26,22:05:26,433,11,,,,3102.68,0
4374060,22:06:07,22:06:07,434,12,,,,3302.89,0
4374060,22:06:52,22:06:52,435,13,,,,3515.88,0
4374060,22:07:31,22:07:31,10734,14,,,,3722.62,0
4374060,22:08:00,22:08:00,9833,15,,,,3867.7,
4374060,22:10:58,22:10:58,2658,16,,,,4520.36,0
4374060,22:11:54,22:11:54,2659,17,,,,4740.52,0
4374060,22:13:00,22:13:00,9868,18,,,,5023.04,
4374060,22:14:02,22:14:02,441,19,,,,5251.44,0
4374060,22:14:45,22:14:45,442,20,,,,5420.11,0
4374060,22:15:31,22:15:31,443,21,,,,5600.09,0
4374060,22:16:54,22:16:54,444,22,,,,5835.82,0
4374060,22:17:40,22:17:40,445,23,,,,5993.42,0
4374060,22:19:00,22:19:00,446,24,,,,6283.35,
4374060,22:19:32,22:19:32,447,25,,,,6443.62,0
4374060,22:20:27,22:20:27,7267,26,,,,6697.06,0
4374060,22:21:09,22:21:09,7268,27,,,,6916.3,0
4374060,22:21:33,22:21:33,7269,28,,,,7042.21,0
4374060,22:22:14,22:22:14,7271,29,,,,7295.93,0
4374060,22:22:45,22:22:45,453,30,,,,7471.35,0
4374060,22:24:00,22:24:00,455,31,,,,7797.96,
4374060,22:25:51,22:25:51,9896,32,,,,8250.61,0
4374060,22:26:30,22:26:30,458,33,,,,8420.97,0
4374060,22:27:12,22:27:12,459,34,,,,8587.98,0
4374060,22:27:51,22:27:51,460,35,,,,8766.78,0
4374060,22:28:48,22:28:48,461,36,,,,8989.91,0
4374060,22:29:40,22:29:40,462,37,,,,9215.97,0
4374060,22:30:34,22:30:34,463,38,,,,9462.21,0
4374060,22:33:00,22:33:00,464,39,,,,10169.87,
4374060,22:34:00,22:34:00,465,40,,,,10520.83,
4374060,22:34:26,22:34:26,466,41,,,,10701.12,0
4374060,22:34:52,22:34:52,467,42,,,,10893.64,0
4374060,22:35:12,22:35:12,7665,43,,,,11007.88,0
4374060,22:35:58,22:35:58,469,44,,,,11343.24,0
4374060,22:36:32,22:36:32,9614,45,,,,11588.34,0
4374060,22:37:20,22:37:20,471,46,,,,11923.68,0
4374060,22:38:22,22:38:22,472,47,,,,12367.08,0
4374060,22:39:01,22:39:01,473,48,,,,12650.76,0
4374060,22:39:21,22:39:21,474,49,,,,12838.39,0
4374060,22:39:34,22:39:34,475,50,,,,12961.32,0
4374060,22:41:00,22:41:00,476,51,,,,13771.57,
4374060,22:42:11,22:42:11,477,52,,,,13993.13,0
4374060,22:43:35,22:43:35,478,53,,,,14254.23,0
4374060,22:45:37,22:45:37,479,54,,,,14594.82,0
4374060,22:46:49,22:46:49,480,55,,,,14820.34,0
4374060,22:47:39,22:47:39,481,56,,,,14963.84,0
4374060,22:48:13,22:48:13,482,57,,,,15073.68,0
4374060,22:49:03,22:49:03,483,58,,,,15214.03,0
4374060,22:50:06,22:50:06,484,59,,,,15428.71,0
4374060,22:52:25,22:52:25,9499,60,,,,15837.57,0
4374060,22:56:00,22:56:00,486,61,,1,,16575.76,
4401090,19:46:00,19:46:00,422,1,,,1,0,
4401090,19:46:27,19:46:27,423,2,,,,197.54,0
4401090,19:46:54,19:46:54,424,3,,,,355.77,0
4401090,19:47:37,19:47:37,425,4,,,,616.27,0
4401090,19:48:38,19:48:38,426,5,,,,934.52,0
4401090,19:49:17,19:49:17,427,6,,,,1162.78,0
4401090,19:50:00,19:50:00,428,7,,,,1446.99,
4401090,19:53:14,19:53:14,430,8,,,,2184.25,0
4401090,19:53:57,19:53:57,9578,9,,,,2403.61,0
4401090,19:55:14,19:55:14,432,10,,,,2658.03,0
4401090,19:57:09,19:57:09,433,11,,,,3102.68,0
4401090,19:57:54,19:57:54,434,12,,,,3302.89,0
4401090,19:58:45,19:58:45,435,13,,,,3515.88,0
4401090,19:59:28,19:59:28,10734,14,,,,3722.62,0
4401090,20:00:00,20:00:00,9833,15,,,,3867.7,
4401090,20:02:58,20:02:58,2658,16,,,,4520.36,0
4401090,20:03:54,20:03:54,2659,17,,,,4740.52,0
4401090,20:05:00,20:05:00,9868,18,,,,5023.04,
4401090,20:06:02,20:06:02,441,19,,,,5251.44,0
4401090,20:06:45,20:06:45,442,20,,,,5420.11,0
4401090,20:07:31,20:07:31,443,21,,,,5600.09,0
4401090,20:08:54,20:08:54,444,22,,,,5835.82,0
4401090,20:09:40,20:09:40,445,23,,,,5993.42,0
4401090,20:11:00,20:11:00,446,24,,,,6283.35,
4401090,20:11:39,20:11:39,447,25,,,,6443.62,0
4401090,20:12:45,20:12:45,7267,26,,,,6697.06,0
4401090,20:13:35,20:13:35,7268,27,,,,6916.3,0
4401090,20:14:03,20:14:03,7269,28,,,,7042.21,0
4401090,20:14:53,20:14:53,7271,29,,,,7295.93,0
4401090,20:15:30,20:15:30,453,30,,,,7471.35,0
4401090,20:17:00,20:17:00,455,31,,,,7797.96,
4401090,20:18:39,20:18:39,9896,32,,,,8250.61,0
4401090,20:19:13,20:19:13,458,33,,,,8420.97,0
4401090,20:19:50,20:19:50,459,34,,,,8587.98,0
4401090,20:20:25,20:20:25,460,35,,,,8766.78,0
4401090,20:21:16,20:21:16,461,36,,,,8989.91,0
4401090,20:22:02,20:22:02,462,37,,,,9215.97,0
4401090,20:22:50,20:22:50,463,38,,,,9462.21,0
4401090,20:25:00,20:25:00,464,39,,,,10169.87,
4401090,20:27:00,20:27:00,465,40,,,,10520.83,
4401090,20:27:22,20:27:22,466,41,,,,10701.12,0
4401090,20:27:45,20:27:45,467,42,,,,10893.64,0
4401090,20:28:01,20:28:01,7665,43,,,,11007.88,0
4401090,20:28:41,20:28:41,469,44,,,,11343.24,0
4401090,20:29:10,20:29:10,9614,45,,,,11588.34,0
4401090,20:29:51,20:29:51,471,46,,,,11923.68,0
4401090,20:30:45,20:30:45,472,47,,,,12367.08,0
4401090,20:31:18,20:31:18,473,48,,,,12650.76,0
4401090,20:31:35,20:31:35,474,49,,,,12838.39,0
4401090,20:31:46,20:31:46,475,50,,,,12961.32,0
4401090,20:33:00,20:33:00,476,51,,,,13771.57,
4401090,20:33:52,20:33:52,477,52,,,,13993.13,0
4401090,20:34:54,20:34:54,478,53,,,,14254.23,0
4401090,20:36:23,20:36:23,479,54,,,,14594.82,0
4401090,20:37:15,20:37:15,480,55,,,,14820.34,0
4401090,20:37:52,20:37:52,481,56,,,,14963.84,0
4401090,20:38:17,20:38:17,482,57,,,,15073.68,0
4401090,20:38:54,20:38:54,483,58,,,,15214.03,0
4401090,20:39:40,20:39:40,484,59,,,,15428.71,0
4401090,20:41:22,20:41:22,9499,60,,,,15837.57,0
4401090,20:44:00,20:44:00,486,61,,1,,16575.76,
4513010,16:40:00,16:40:00,422,1,,,1,0,
4513010,16:40:27,16:40:27,423,2,,,,197.54,0
4513010,16:40:54,16:40:54,424,3,,,,355.77,0
4513010,16:41:37,16:41:37,425,4,,,,616.27,0
4513010,16:42:38,16:42:38,426,5,,,,934.52,0
4513010,16:43:17,16:43:17,427,6,,,,1162.78,0
4513010,16:44:00,16:44:00,428,7,,,,1446.99,
4513010,16:47:34,16:47:34,430,8,,,,2184.25,0
4513010,16:48:21,16:48:21,9578,9,,,,2403.61,0
4513010,16:49:46,16:49:46,432,10,,,,2658.03,0
4513010,16:51:52,16:51:52,433,11,,,,3102.68,0
4513010,16:52:42,16:52:42,434,12,,,,3302.89,0
4513010,16:53:37,16:53:37,435,13,,,,3515.88,0
4513010,16:54:24,16:54:24,10734,14,,,,3722.62,0
4513010,16:55:00,16:55:00,9833,15,,,,3867.7,
4513010,16:57:58,16:57:58,2658,16,,,,4520.36,0
4513010,16:58:54,16:58:54,2659,17,,,,4740.52,0
4513010,17:00:00,17:00:00,9868,18,,,,5023.04,
4513010,17:01:02,17:01:02,441,19,,,,5251.44,0
4513010,17:01:45,17:01:45,442,20,,,,5420.11,0
4513010,17:02:31,17:02:31,443,21,,,,5600.09,0
4513010,17:03:54,17:03:54,444,22,,,,5835.82,0
4513010,17:04:40,17:04:40,445,23,,,,5993.42,0
4513010,17:06:00,17:06:00,446,24,,,,6283.35,
4513010,17:06:39,17:06:39,447,25,,,,6443.62,0
4513010,17:07:45,17:07:45,7267,26,,,,6697.06,0
4513010,17:08:35,17:08:35,7268,27,,,,6916.3,0
4513010,17:09:03,17:09:03,7269,28,,,,7042.21,0
4513010,17:09:53,17:09:53,7271,29,,,,7295.93,0
4513010,17:10:30,17:10:30,453,30,,,,7471.35,0
4513010,17:12:00,17:12:00,455,31,,,,7797.96,
4513010,17:13:51,17:13:51,9896,32,,,,8250.61,0
4513010,17:14:30,17:14:30,458,33,,,,8420.97,0
4513010,17:15:12,17:15:12,459,34,,,,8587.98,0
4513010,17:15:51,17:15:51,460,35,,,,8766.78,0
4513010,17:16:48,17:16:48,461,36,,,,8989.91,0
4513010,17:17:40,17:17:40,462,37,,,,9215.97,0
4513010,17:18:34,17:18:34,463,38,,,,9462.21,0
4513010,17:21:00,17:21:00,464,39,,,,10169.87,
4513010,17:23:00,17:23:00,465,40,,,,10520.83,
4513010,17:23:22,17:23:22,466,41,,,,10701.12,0
4513010,17:23:45,17:23:45,467,42,,,,10893.64,0
4513010,17:24:01,17:24:01,7665,43,,,,11007.88,0
4513010,17:24:41,17:24:41,469,44,,,,11343.24,0
4513010,17:25:10,17:25:10,9614,45,,,,11588.34,0
4513010,17:25:51,17:25:51,471,46,,,,11923.68,0
4513010,17:26:45,17:26:45,472,47,,,,12367.08,0
4513010,17:27:18,17:27:18,473,48,,,,12650.76,0
4513010,17:27:35,17:27:35,474,49,,,,12838.39,0
4513010,17:27:46,17:27:46,475,50,,,,12961.32,0
4513010,17:29:00,17:29:00,476,51,,,,13771.57,
4513010,17:29:57,17:29:57,477,52,,,,13993.13,0
4513010,17:31:04,17:31:04,478,53,,,,14254.23,0
4513010,17:32:42,17:32:42,479,54,,,,14594.82,0
4513010,17:33:39,17:33:39,480,55,,,,14820.34,0
4513010,17:34:19,17:34:19,481,56,,,,14963.84,0
4513010,17:34:46,17:34:46,482,57,,,,15073.68,0
4513010,17:35:26,17:35:26,483,58,,,,15214.03,0
4513010,17:36:17,17:36:17,484,59,,,,15428.71,0
4513010,17:38:08,17:38:08,9499,60,,,,15837.57,0
4513010,17:41:00,17:41:00,486,61,,1,,16575.76,
4513120,16:40:00,16:40:00,422,1,,,1,0,
4513120,16:40:27,16:40:27,423,2,,,,197.54,0
4513120,16:40:54,16:40:54,424,3,,,,355.77,0
4513120,16:41:37,16:41:37,425,4,,,,616.27,0
4513120,16:42:38,16:42:38,426,5,,,,934.52,0
4513120,16:43:17,16:43:17,427,6,,,,1162.78,0
4513120,16:44:00,16:44:00,428,7,,,,1446.99,
4513120,16:47:34,16:47:34,430,8,,,,2184.25,0
4513120,16:48:21,16:48:21,9578,9,,,,2403.61,0
4513120,16:49:46,16:49:46,432,10,,,,2658.03,0
4513120,16:51:52,16:51:52,433,11,,,,3102.68,0
4513120,16:52:42,16:52:42,434,12,,,,3302.89,0
4513120,16:53:37,16:53:37,435,13,,,,3515.88,0
4513120,16:54:24,16:54:24,10734,14,,,,3722.62,0
4513120,16:55:00,16:55:00,9833,15,,,,3867.7,
4513120,16:57:58,16:57:58,2658,16,,,,4520.36,0
4513120,16:58:54,16:58:54,2659,17,,,,4740.52,0
4513120,17:00:00,17:00:00,9868,18,,,,5023.04,
4513120,17:01:02,17:01:02,441,19,,,,5251.44,0
4513120,17:01:45,17:01:45,442,20,,,,5420.11,0
4513120,17:02:31,17:02:31,443,21,,,,5600.09,0
4513120,17:03:54,17:03:54,444,22,,,,5835.82,0
4513120,17:04:40,17:04:40,445,23,,,,5993.42,0
4513120,17:06:00,17:06:00,446,24,,,,6283.35,
4513120,17:06:39,17:06:39,447,25,,,,6443.62,0
4513120,17:07:45,17:07:45,7267,26,,,,6697.06,0
4513120,17:08:35,17:08:35,7268,27,,,,6916.3,0
4513120,17:09:03,17:09:03,7269,28,,,,7042.21,0
4513120,17:09:53,17:09:53,7271,29,,,,7295.93,0
4513120,17:10:30,17:10:30,453,30,,,,7471.35,0
4513120,17:12:00,17:12:00,455,31,,,,7797.96,
4513120,17:13:51,17:13:51,9896,32,,,,8250.61,0
4513120,17:14:30,17:14:30,458,33,,,,8420.97,0
4513120,17:15:12,17:15:12,459,34,,,,8587.98,0
4513120,17:15:51,17:15:51,460,35,,,,8766.78,0
4513120,17:16:48,17:16:48,461,36,,,,8989.91,0
4513120,17:17:40,17:17:40,462,37,,,,9215.97,0
4513120,17:18:34,17:18:34,463,38,,,,9462.21,0
4513120,17:21:00,17:21:00,464,39,,,,10169.87,
4513120,17:23:00,17:23:00,465,40,,,,10520.83,
4513120,17:23:22,17:23:22,466,41,,,,10701.12,0
4513120,17:23:45,17:23:45,467,42,,,,10893.64,0
4513120,17:24:01,17:24:01,7665,43,,,,11007.88,0
4513120,17:24:41,17:24:41,469,44,,,,11343.24,0
4513120,17:25:10,17:25:10,9614,45,,,,11588.34,0
4513120,17:25:51,17:25:51,471,46,,,,11923.68,0
4513120,17:26:45,17:26:45,472,47,,,,12367.08,0
4513120,17:27:18,17:27:18,473,48,,,,12650.76,0
4513120,17:27:35,17:27:35,474,49,,,,12838.39,0
4513120,17:27:46,17:27:46,475,50,,,,12961.32,0
4513120,17:29:00,17:29:00,476,51,,,,13771.57,
4513120,17:29:57,17:29:57,477,52,,,,13993.13,0
4513120,17:31:04,17:31:04,478,53,,,,14254.23,0
4513120,17:32:42,17:32:42,479,54,,,,14594.82,0
4513120,17:33:39,17:33:39,480,55,,,,14820.34,0
4513120,17:34:19,17:34:19,481,56,,,,14963.84,0
4513120,17:34:46,17:34:46,482,57,,,,15073.68,0
4513120,17:35:26,17:35:26,483,58,,,,15214.03,0
4513120,17:36:17,17:36:17,484,59,,,,15428.71,0
4513120,17:38:08,17:38:08,9499,60,,,,15837.57,0
4513120,17:41:00,17:41:00,486,61,,1,,16575.76,
4562090,15:26:00,15:26:00,422,1,,,1,0,
4562090,15:26:27,15:26:27,423,2,,,,197.54,0
4562090,15:26:54,15:26:54,424,3,,,,355.77,0
4562090,15:27:37,15:27:37,425,4,,,,616.27,0
4562090,15:28:38,15:28:38,426,5,,,,934.52,0
4562090,15:29:17,15:29:17,427,6,,,,1162.78,0
4562090,15:30:00,15:30:00,428,7,,,,1446.99,
4562090,15:33:34,15:33:34,430,8,,,,2184.25,0
4562090,15:34:21,15:34:21,9578,9,,,,2403.61,0
4562090,15:35:46,15:35:46,432,10,,,,2658.03,0
4562090,15:37:52,15:37:52,433,11,,,,3102.68,0
4562090,15:38:42,15:38:42,434,12,,,,3302.89,0
4562090,15:39:37,15:39:37,435,13,,,,3515.88,0
4562090,15:40:24,15:40:24,10734,14,,,,3722.62,0
4562090,15:41:00,15:41:00,9833,15,,,,3867.7,
4562090,15:43:58,15:43:58,2658,16,,,,4520.36,0
4562090,15:44:54,15:44:54,2659,17,,,,4740.52,0
4562090,15:46:00,15:46:00,9868,18,,,,5023.04,
4562090,15:47:02,15:47:02,441,19,,,,5251.44,0
4562090,15:47:45,15:47:45,442,20,,,,5420.11,0
4562090,15:48:31,15:48:31,443,21,,,,5600.09,0
4562090,15:49:54,15:49:54,444,22,,,,5835.82,0
4562090,15:50:40,15:50:40,445,23,,,,5993.42,0
4562090,15:52:00,15:52:00,446,24,,,,6283.35,
4562090,15:52:39,15:52:39,447,25,,,,6443.62,0
4562090,15:53:45,15:53:45,7267,26,,,,6697.06,0
4562090,15:54:35,15:54:35,7268,27,,,,6916.3,0
4562090,15:55:03,15:55:03,7269,28,,,,7042.21,0
4562090,15:55:53,15:55:53,7271,29,,,,7295.93,0
4562090,15:56:30,15:56:30,453,30,,,,7471.35,0
4562090,15:58:00,15:58:00,455,31,,,,7797.96,
4562090,15:59:51,15:59:51,9896,32,,,,8250.61,0
4562090,16:00:30,16:00:30,458,33,,,,8420.97,0
4562090,16:01:12,16:01:12,459,34,,,,8587.98,0
4562090,16:01:51,16:01:51,460,35,,,,8766.78,0
4562090,16:02:48,16:02:48,461,36,,,,8989.91,0
4562090,16:03:40,16:03:40,462,37,,,,9215.97,0
4562090,16:04:34,16:04:34,463,38,,,,9462.21,0
4562090,16:07:00,16:07:00,464,39,,,,10169.87,
4562090,16:09:00,16:09:00,465,40,,,,10520.83,
4562090,16:09:22,16:09:22,466,41,,,,10701.12,0
4562090,16:09:45,16:09:45,467,42,,,,10893.64,0
4562090,16:10:01,16:10:01,7665,43,,,,11007.88,0
4562090,16:10:41,16:10:41,469,44,,,,11343.24,0
4562090,16:11:10,16:11:10,9614,45,,,,11588.34,0
4562090,16:11:51,16:11:51,471,46,,,,11923.68,0
4562090,16:12:45,16:12:45,472,47,,,,12367.08,0
4562090,16:13:18,16:13:18,473,48,,,,12650.76,0
4562090,16:13:35,16:13:35,474,49,,,,12838.39,0
4562090,16:13:46,16:13:46,475,50,,,,12961.32,0
4562090,16:15:00,16:15:00,476,51,,,,13771.57,
4562090,16:15:57,16:15:57,477,52,,,,13993.13,0
4562090,16:17:04,16:17:04,478,53,,,,14254.23,0
4562090,16:18:42,16:18:42,479,54,,,,14594.82,0
4562090,16:19:39,16:19:39,480,55,,,,14820.34,0
4562090,16:20:19,16:20:19,481,56,,,,14963.84,0
4562090,16:20:46,16:20:46,482,57,,,,15073.68,0
4562090,16:21:26,16:21:26,483,58,,,,15214.03,0
4562090,16:22:17,16:22:17,484,59,,,,15428.71,0
4562090,16:24:08,16:24:08,9499,60,,,,15837.57,0
4562090,16:27:00,16:27:00,486,61,,1,,16575.76,
4906090,13:38:00,13:38:00,422,1,,,1,0,
4906090,13:38:27,13:38:27,423,2,,,,197.54,0
4906090,13:38:54,13:38:54,424,3,,,,355.77,0
4906090,13:39:37,13:39:37,425,4,,,,616.27,0
4906090,13:40:38,13:40:38,426,5,,,,934.52,0
4906090,13:41:17,13:41:17,427,6,,,,1162.78,0
4906090,13:42:00,13:42:00,428,7,,,,1446.99,
4906090,13:45:53,13:45:53,430,8,,,,2184.25,0
4906090,13:46:44,13:46:44,9578,9,,,,2403.61,0
4906090,13:48:17,13:48:17,432,10,,,,2658.03,0
4906090,13:50:35,13:50:35,433,11,,,,3102.68,0
4906090,13:51:29,13:51:29,434,12,,,,3302.89,0
4906090,13:52:30,13:52:30,435,13,,,,3515.88,0
4906090,13:53:21,13:53:21,10734,14,,,,3722.62,0
4906090,13:54:00,13:54:00,9833,15,,,,3867.7,
4906090,13:56:58,13:56:58,2658,16,,,,4520.36,0
4906090,13:57:54,13:57:54,2659,17,,,,4740.52,0
4906090,13:59:00,13:59:00,9868,18,,,,5023.04,
4906090,14:00:02,14:00:02,441,19,,,,5251.44,0
4906090,14:00:45,14:00:45,442,20,,,,5420.11,0
4906090,14:01:31,14:01:31,443,21,,,,5600.09,0
4906090,14:02:54,14:02:54,444,22,,,,5835.82,0
4906090,14:03:40,14:03:40,445,23,,,,5993.42,0
4906090,14:05:00,14:05:00,446,24,,,,6283.35,
4906090,14:05:39,14:05:39,447,25,,,,6443.62,0
4906090,14:06:45,14:06:45,7267,26,,,,6697.06,0
4906090,14:07:35,14:07:35,7268,27,,,,6916.3,0
4906090,14:08:03,14:08:03,7269,28,,,,7042.21,0
4906090,14:08:53,14:08:53,7271,29,,,,7295.93,0
4906090,14:09:30,14:09:30,453,30,,,,7471.35,0
4906090,14:11:00,14:11:00,455,31,,,,7797.96,
4906090,14:12:51,14:12:51,9896,32,,,,8250.61,0
4906090,14:13:30,14:13:30,458,33,,,,8420.97,0
4906090,14:14:12,14:14:12,459,34,,,,8587.98,0
4906090,14:14:51,14:14:51,460,35,,,,8766.78,0
4906090,14:15:48,14:15:48,461,36,,,,8989.91,0
4906090,14:16:40,14:16:40,462,37,,,,9215.97,0
4906090,14:17:34,14:17:34,463,38,,,,9462.21,0
4906090,14:20:00,14:20:00,464,39,,,,10169.87,
4906090,14:22:00,14:22:00,465,40,,,,10520.83,
4906090,14:22:22,14:22:22,466,41,,,,10701.12,0
4906090,14:22:45,14:22:45,467,42,,,,10893.64,0
4906090,14:23:01,14:23:01,7665,43,,,,11007.88,0
4906090,14:23:41,14:23:41,469,44,,,,11343.24,0
4906090,14:24:10,14:24:10,9614,45,,,,11588.34,0
4906090,14:24:51,14:24:51,471,46,,,,11923.68,0
4906090,14:25:45,14:25:45,472,47,,,,12367.08,0
4906090,14:26:18,14:26:18,473,48,,,,12650.76,0
4906090,14:26:35,14:26:35,474,49,,,,12838.39,0
4906090,14:26:46,14:26:46,475,50,,,,12961.32,0
4906090,14:28:00,14:28:00,476,51,,,,13771.57,
4906090,14:28:57,14:28:57,477,52,,,,13993.13,0
4906090,14:30:04,14:30:04,478,53,,,,14254.23,0
4906090,14:31:42,14:31:42,479,54,,,,14594.82,0
4906090,14:32:39,14:32:39,480,55,,,,14820.34,0
4906090,14:33:19,14:33:19,481,56,,,,14963.84,0
4906090,14:33:46,14:33:46,482,57,,,,15073.68,0
4906090,14:34:26,14:34:26,483,58,,,,15214.03,0
4906090,14:35:17,14:35:17,484,59,,,,15428.71,0
4906090,14:37:08,14:37:08,9499,60,,,,15837.57,0
4906090,14:40:00,14:40:00,486,61,,1,,16575.76,
4948020,23:25:00,23:25:00,422,1,,,1,0,
4948020,23:25:27,23:25:27,423,2,,,,197.54,0
4948020,23:25:54,23:25:54,424,3,,,,355.77,0
4948020,23:26:37,23:26:37,425,4,,,,616.27,0
4948020,23:27:38,23:27:38,426,5,,,,934.52,0
4948020,23:28:17,23:28:17,427,6,,,,1162.78,0
4948020,23:29:00,23:29:00,428,7,,,,1446.99,
4948020,23:31:35,23:31:35,430,8,,,,2184.25,0
4948020,23:32:09,23:32:09,9578,9,,,,2403.61,0
4948020,23:33:11,23:33:11,432,10,,,,2658.03,0
4948020,23:34:43,23:34:43,433,11,,,,3102.68,0
4948020,23:35:19,23:35:19,434,12,,,,3302.89,0
4948020,23:36:00,23:36:00,435,13,,,,3515.88,0
4948020,23:36:34,23:36:34,10734,14,,,,3722.62,0
4948020,23:37:00,23:37:00,9833,15,,,,3867.7,
4948020,23:39:58,23:39:58,2658,16,,,,4520.36,0
4948020,23:40:54,23:40:54,2659,17,,,,4740.52,0
4948020,23:42:00,23:42:00,9868,18,,,,5023.04,
4948020,23:42:52,23:42:52,441,19,,,,5251.44,0
4948020,23:43:28,23:43:28,442,20,,,,5420.11,0
4948020,23:44:06,23:44:06,443,21,,,,5600.09,0
4948020,23:45:15,23:45:15,444,22,,,,5835.82,0
4948020,23:45:53,23:45:53,445,23,,,,5993.42,0
4948020,23:47:00,23:47:00,446,24,,,,6283.35,
4948020,23:47:26,23:47:26,447,25,,,,6443.62,0
4948020,23:48:10,23:48:10,7267,26,,,,6697.06,0
4948020,23:48:43,23:48:43,7268,27,,,,6916.3,0
4948020,23:49:02,23:49:02,7269,28,,,,7042.21,0
4948020,23:49:35,23:49:35,7271,29,,,,7295.93,0
4948020,23:50:00,23:50:00,453,30,,,,7471.35,0
4948020,23:51:00,23:51:00,455,31,,,,7797.96,
4948020,23:52:14,23:52:14,9896,32,,,,8250.61,0
4948020,23:52:40,23:52:40,458,33,,,,8420.97,0
4948020,23:53:08,23:53:08,459,34,,,,8587.98,0
4948020,23:53:34,23:53:34,460,35,,,,8766.78,0
4948020,23:54:12,23:54:12,461,36,,,,8989.91,0
4948020,23:54:46,23:54:46,462,37,,,,9215.97,0
4948020,23:55:23,23:55:23,463,38,,,,9462.21,0
4948020,23:57:00,23:57:00,464,39,,,,10169.87,
4948020,23:58:00,23:58:00,465,40,,,,10520.83,
4948020,23:58:26,23:58:26,466,41,,,,10701.12,0
4948020,23:58:52,23:58:52,467,42,,,,10893.64,0
4948020,23:59:12,23:59:12,7665,43,,,,11007.88,0
4948020,23:59:58,23:59:58,469,44,,,,11343.24,0
4948020,24:00:32,24:00:32,9614,45,,,,11588.34,0
4948020,24:01:20,24:01:20,471,46,,,,11923.68,0
4948020,24:02:22,24:02:22,472,47,,,,12367.08,0
4948020,24:03:01,24:03:01,473,48,,,,12650.76,0
4948020,24:03:21,24:03:21,474,49,,,,12838.39,0
4948020,24:03:34,24:03:34,475,50,,,,12961.32,0
4948020,24:05:00,24:05:00,476,51,,,,13771.57,
4948020,24:06:06,24:06:06,477,52,,,,13993.13,0
4948020,24:07:25,24:07:25,478,53,,,,14254.23,0
4948020,24:09:19,24:09:19,479,54,,,,14594.82,0
4948020,24:10:25,24:10:25,480,55,,,,14820.34,0
4948020,24:11:12,24:11:12,481,56,,,,14963.84,0
4948020,24:11:44,24:11:44,482,57,,,,15073.68,0
4948020,24:12:31,24:12:31,483,58,,,,15214.03,0
4948020,24:13:30,24:13:30,484,59,,,,15428.71,0
4948020,24:15:39,24:15:39,9499,60,,,,15837.57,0
4948020,24:19:00,24:19:00,486,61,,1,,16575.76,
4948030,23:25:00,23:25:00,422,1,,,1,0,
4948030,23:25:27,23:25:27,423,2,,,,197.54,0
4948030,23:25:54,23:25:54,424,3,,,,355.77,0
4948030,23:26:37,23:26:37,425,4,,,,616.27,0
4948030,23:27:38,23:27:38,426,5,,,,934.52,0
4948030,23:28:17,23:28:17,427,6,,,,1162.78,0
4948030,23:29:00,23:29:00,428,7,,,,1446.99,
4948030,23:31:35,23:31:35,430,8,,,,2184.25,0
4948030,23:32:09,23:32:09,9578,9,,,,2403.61,0
4948030,23:33:11,23:33:11,432,10,,,,2658.03,0
4948030,23:34:43,23:34:43,433,11,,,,3102.68,0
4948030,23:35:19,23:35:19,434,12,,,,3302.89,0
4948030,23:36:00,23:36:00,435,13,,,,3515.88,0
4948030,23:36:34,23:36:34,10734,14,,,,3722.62,0
4948030,23:37:00,23:37:00,9833,15,,,,3867.7,
4948030,23:39:58,23:39:58,2658,16,,,,4520.36,0
4948030,23:40:54,23:40:54,2659,17,,,,4740.52,0
4948030,23:42:00,23:42:00,9868,18,,,,5023.04,
4948030,23:42:52,23:42:52,441,19,,,,5251.44,0
4948030,23:43:28,23:43:28,442,20,,,,5420.11,0
4948030,23:44:06,23:44:06,443,21,,,,5600.09,0
4948030,23:45:15,23:45:15,444,22,,,,5835.82,0
4948030,23:45:53,23:45:53,445,23,,,,5993.42,0
4948030,23:47:00,23:47:00,446,24,,,,6283.35,
4948030,23:47:26,23:47:26,447,25,,,,6443.62,0
4948030,23:48:10,23:48:10,7267,26,,,,6697.06,0
4948030,23:48:43,23:48:43,7268,27,,,,6916.3,0
4948030,23:49:02,23:49:02,7269,28,,,,7042.21,0
4948030,23:49:35,23:49:35,7271,29,,,,7295.93,0
4948030,23:50:00,23:50:00,453,30,,,,7471.35,0
4948030,23:51:00,23:51:00,455,31,,,,7797.96,
4948030,23:52:14,23:52:14,9896,32,,,,8250.61,0
4948030,23:52:40,23:52:40,458,33,,,,8420.97,0
4948030,23:53:08,23:53:08,459,34,,,,8587.98,0
4948030,23:53:34,23:53:34,460,35,,,,8766.78,0
4948030,23:54:12,23:54:12,461,36,,,,8989.91,0
4948030,23:54:46,23:54:46,462,37,,,,9215.97,0
4948030,23:55:23,23:55:23,463,38,,,,9462.21,0
4948030,23:57:00,23:57:00,464,39,,,,10169.87,
4948030,23:58:00,23:58:00,465,40,,,,10520.83,
4948030,23:58:26,23:58:26,466,41,,,,10701.12,0
4948030,23:58:52,23:58:52,467,42,,,,10893.64,0
4948030,23:59:12,23:59:12,7665,43,,,,11007.88,0
4948030,23:59:58,23:59:58,469,44,,,,11343.24,0
4948030,24:00:32,24:00:32,9614,45,,,,11588.34,0
4948030,24:01:20,24:01:20,471,46,,,,11923.68,0
4948030,24:02:22,24:02:22,472,47,,,,12367.08,0
4948030,24:03:01,24:03:01,473,48,,,,12650.76,0
4948030,24:03:21,24:03:21,474,49,,,,12838.39,0
4948030,24:03:34,24:03:34,475,50,,,,12961.32,0
4948030,24:05:00,24:05:00,476,51,,,,13771.57,
4948030,24:06:06,24:06:06,477,52,,,,13993.13,0
4948030,24:07:25,24:07:25,478,53,,,,14254.23,0
4948030,24:09:19,24:09:19,479,54,,,,14594.82,0
4948030,24:10:25,24:10:25,480,55,,,,14820.34,0
4948030,24:11:12,24:11:12,481,56,,,,14963.84,0
4948030,24:11:44,24:11:44,482,57,,,,15073.68,0
4948030,24:12:31,24:12:31,483,58,,,,15214.03,0
4948030,24:13:30,24:13:30,484,59,,,,15428.71,0
4948030,24:15:39,24:15:39,9499,60,,,,15837.57,0
4948030,24:19:00,24:19:00,486,61,,1,,16575.76,
4948040,23:25:00,23:25:00,422,1,,,1,0,
4948040,23:25:27,23:25:27,423,2,,,,197.54,0
4948040,23:25:54,23:25:54,424,3,,,,355.77,0
4948040,23:26:37,23:26:37,425,4,,,,616.27,0
4948040,23:27:38,23:27:38,426,5,,,,934.52,0
4948040,23:28:17,23:28:17,427,6,,,,1162.78,0
4948040,23:29:00,23:29:00,428,7,,,,1446.99,
4948040,23:31:35,23:31:35,430,8,,,,2184.25,0
4948040,23:32:09,23:32:09,9578,9,,,,2403.61,0
4948040,23:33:11,23:33:11,432,10,,,,2658.03,0
4948040,23:34:43,23:34:43,433,11,,,,3102.68,0
4948040,23:35:19,23:35:19,434,12,,,,3302.89,0
4948040,23:36:00,23:36:00,435,13,,,,3515.88,0
4948040,23:36:34,23:36:34,10734,14,,,,3722.62,0
4948040,23:37:00,23:37:00,9833,15,,,,3867.7,
4948040,23:39:58,23:39:58,2658,16,,,,4520.36,0
4948040,23:40:54,23:40:54,2659,17,,,,4740.52,0
4948040,23:42:00,23:42:00,9868,18,,,,5023.04,
4948040,23:42:52,23:42:52,441,19,,,,5251.44,0
4948040,23:43:28,23:43:28,442,20,,,,5420.11,0
4948040,23:44:06,23:44:06,443,21,,,,5600.09,0
4948040,23:45:15,23:45:15,444,22,,,,5835.82,0
4948040,23:45:53,23:45:53,445,23,,,,5993.42,0
4948040,23:47:00,23:47:00,446,24,,,,6283.35,
4948040,23:47:26,23:47:26,447,25,,,,6443.62,0
4948040,23:48:10,23:48:10,7267,26,,,,6697.06,0
4948040,23:48:43,23:48:43,7268,27,,,,6916.3,0
4948040,23:49:02,23:49:02,7269,28,,,,7042.21,0
4948040,23:49:35,23:49:35,7271,29,,,,7295.93,0
4948040,23:50:00,23:50:00,453,30,,,,7471.35,0
4948040,23:51:00,23:51:00,455,31,,,,7797.96,
4948040,23:52:14,23:52:14,9896,32,,,,8250.61,0
4948040,23:52:40,23:52:40,458,33,,,,8420.97,0
4948040,23:53:08,23:53:08,459,34,,,,8587.98,0
4948040,23:53:34,23:53:34,460,35,,,,8766.78,0
4948040,23:54:12,23:54:12,461,36,,,,8989.91,0
4948040,23:54:46,23:54:46,462,37,,,,9215.97,0
4948040,23:55:23,23:55:23,463,38,,,,9462.21,0
4948040,23:57:00,23:57:00,464,39,,,,10169.87,
4948040,23:58:00,23:58:00,465,40,,,,10520.83,
4948040,23:58:26,23:58:26,466,41,,,,10701.12,0
4948040,23:58:52,23:58:52,467,42,,,,10893.64,0
4948040,23:59:12,23:59:12,7665,43,,,,11007.88,0
4948040,23:59:58,23:59:58,469,44,,,,11343.24,0
4948040,24:00:32,24:00:32,9614,45,,,,11588.34,0
4948040,24:01:20,24:01:20,471,46,,,,11923.68,0
4948040,24:02:22,24:02:22,472,47,,,,12367.08,0
4948040,24:03:01,24:03:01,473,48,,,,12650.76,0
4948040,24:03:21,24:03:21,474,49,,,,12838.39,0
4948040,24:03:34,24:03:34,475,50,,,,12961.32,0
4948040,24:05:00,24:05:00,476,51,,,,13771.57,
4948040,24:06:06,24:06:06,477,52,,,,13993.13,0
4948040,24:07:25,24:07:25,478,53,,,,14254.23,0
4948040,24:09:19,24:09:19,479,54,,,,14594.82,0
4948040,24:10:25,24:10:25,480,55,,,,14820.34,0
4948040,24:11:12,24:11:12,481,56,,,,14963.84,0
4948040,24:11:44,24:11:44,482,57,,,,15073.68,0
4948040,24:12:31,24:12:31,483,58,,,,15214.03,0
4948040,24:13:30,24:13:30,484,59,,,,15428.71,0
4948040,24:15:39,24:15:39,9499,60,,,,15837.57,0
4948040,24:19:00,24:19:00,486,61,,1,,16575.76,
4948050,23:25:00,23:25:00,422,1,,,1,0,
4948050,23:25:27,23:25:27,423,2,,,,197.54,0
4948050,23:25:54,23:25:54,424,3,,,,355.77,0
4948050,23:26:37,23:26:37,425,4,,,,616.27,0
4948050,23:27:38,23:27:38,426,5,,,,934.52,0
4948050,23:28:17,23:28:17,427,6,,,,1162.78,0
4948050,23:29:00,23:29:00,428,7,,,,1446.99,
4948050,23:31:35,23:31:35,430,8,,,,2184.25,0
4948050,23:32:09,23:32:09,9578,9,,,,2403.61,0
4948050,23:33:11,23:33:11,432,10,,,,2658.03,0
4948050,23:34:43,23:34:43,433,11,,,,3102.68,0
4948050,23:35:19,23:35:19,434,12,,,,3302.89,0
4948050,23:36:00,23:36:00,435,13,,,,3515.88,0
4948050,23:36:34,23:36:34,10734,14,,,,3722.62,0
4948050,23:37:00,23:37:00,9833,15,,,,3867.7,
4948050,23:39:58,23:39:58,2658,16,,,,4520.36,0
4948050,23:40:54,23:40:54,2659,17,,,,4740.52,0
4948050,23:42:00,23:42:00,9868,18,,,,5023.04,
4948050,23:42:52,23:42:52,441,19,,,,5251.44,0
4948050,23:43:28,23:43:28,442,20,,,,5420.11,0
4948050,23:44:06,23:44:06,443,21,,,,5600.09,0
4948050,23:45:15,23:45:15,444,22,,,,5835.82,0
4948050,23:45:53,23:45:53,445,23,,,,5993.42,0
4948050,23:47:00,23:47:00,446,24,,,,6283.35,
4948050,23:47:26,23:47:26,447,25,,,,6443.62,0
4948050,23:48:10,23:48:10,7267,26,,,,6697.06,0
4948050,23:48:43,23:48:43,7268,27,,,,6916.3,0
4948050,23:49:02,23:49:02,7269,28,,,,7042.21,0
4948050,23:49:35,23:49:35,7271,29,,,,7295.93,0
4948050,23:50:00,23:50:00,453,30,,,,7471.35,0
4948050,23:51:00,23:51:00,455,31,,,,7797.96,
4948050,23:52:14,23:52:14,9896,32,,,,8250.61,0
4948050,23:52:40,23:52:40,458,33,,,,8420.97,0
4948050,23:53:08,23:53:08,459,34,,,,8587.98,0
4948050,23:53:34,23:53:34,460,35,,,,8766.78,0
4948050,23:54:12,23:54:12,461,36,,,,8989.91,0
4948050,23:54:46,23:54:46,462,37,,,,9215.97,0
4948050,23:55:23,23:55:23,463,38,,,,9462.21,0
4948050,23:57:00,23:57:00,464,39,,,,10169.87,
4948050,23:58:00,23:58:00,465,40,,,,10520.83,
4948050,23:58:26,23:58:26,466,41,,,,10701.12,0
4948050,23:58:52,23:58:52,467,42,,,,10893.64,0
4948050,23:59:12,23:59:12,7665,43,,,,11007.88,0
4948050,23:59:58,23:59:58,469,44,,,,11343.24,0
4948050,24:00:32,24:00:32,9614,45,,,,11588.34,0
4948050,24:01:20,24:01:20,471,46,,,,11923.68,0
4948050,24:02:22,24:02:22,472,47,,,,12367.08,0
4948050,24:03:01,24:03:01,473,48,,,,12650.76,0
4948050,24:03:21,24:03:21,474,49,,,,12838.39,0
4948050,24:03:34,24:03:34,475,50,,,,12961.32,0
4948050,24:05:00,24:05:00,476,51,,,,13771.57,
4948050,24:06:06,24:06:06,477,52,,,,13993.13,0
4948050,24:07:25,24:07:25,478,53,,,,14254.23,0
4948050,24:09:19,24:09:19,479,54,,,,14594.82,0
4948050,24:10:25,24:10:25,480,55,,,,14820.34,0
4948050,24:11:12,24:11:12,481,56,,,,14963.84,0
4948050,24:11:44,24:11:44,482,57,,,,15073.68,0
4948050,24:12:31,24:12:31,483,58,,,,15214.03,0
4948050,24:13:30,24:13:30,484,59,,,,15428.71,0
4948050,24:15:39,24:15:39,9499,60,,,,15837.57,0
4948050,24:19:00,24:19:00,486,61,,1,,16575.76,
4948060,23:25:00,23:25:00,422,1,,,1,0,
4948060,23:25:27,23:25:27,423,2,,,,197.54,0
4948060,23:25:54,23:25:54,424,3,,,,355.77,0
4948060,23:26:37,23:26:37,425,4,,,,616.27,0
4948060,23:27:38,23:27:38,426,5,,,,934.52,0
4948060,23:28:17,23:28:17,427,6,,,,1162.78,0
4948060,23:29:00,23:29:00,428,7,,,,1446.99,
4948060,23:31:35,23:31:35,430,8,,,,2184.25,0
4948060,23:32:09,23:32:09,9578,9,,,,2403.61,0
4948060,23:33:11,23:33:11,432,10,,,,2658.03,0
4948060,23:34:43,23:34:43,433,11,,,,3102.68,0
4948060,23:35:19,23:35:19,434,12,,,,3302.89,0
4948060,23:36:00,23:36:00,435,13,,,,3515.88,0
4948060,23:36:34,23:36:34,10734,14,,,,3722.62,0
4948060,23:37:00,23:37:00,9833,15,,,,3867.7,
4948060,23:39:58,23:39:58,2658,16,,,,4520.36,0
4948060,23:40:54,23:40:54,2659,17,,,,4740.52,0
4948060,23:42:00,23:42:00,9868,18,,,,5023.04,
4948060,23:42:52,23:42:52,441,19,,,,5251.44,0
4948060,23:43:28,23:43:28,442,20,,,,5420.11,0
4948060,23:44:06,23:44:06,443,21,,,,5600.09,0
4948060,23:45:15,23:45:15,444,22,,,,5835.82,0
4948060,23:45:53,23:45:53,445,23,,,,5993.42,0
4948060,23:47:00,23:47:00,446,24,,,,6283.35,
4948060,23:47:26,23:47:26,447,25,,,,6443.62,0
4948060,23:48:10,23:48:10,7267,26,,,,6697.06,0
4948060,23:48:43,23:48:43,7268,27,,,,6916.3,0
4948060,23:49:02,23:49:02,7269,28,,,,7042.21,0
4948060,23:49:35,23:49:35,7271,29,,,,7295.93,0
4948060,23:50:00,23:50:00,453,30,,,,7471.35,0
4948060,23:51:00,23:51:00,455,31,,,,7797.96,
4948060,23:52:14,23:52:14,9896,32,,,,8250.61,0
4948060,23:52:40,23:52:40,458,33,,,,8420.97,0
4948060,23:53:08,23:53:08,459,34,,,,8587.98,0
4948060,23:53:34,23:53:34,460,35,,,,8766.78,0
4948060,23:54:12,23:54:12,461,36,,,,8989.91,0
4948060,23:54:46,23:54:46,462,37,,,,9215.97,0
4948060,23:55:23,23:55:23,463,38,,,,9462.21,0
4948060,23:57:00,23:57:00,464,39,,,,10169.87,
4948060,23:58:00,23:58:00,465,40,,,,10520.83,
4948060,23:58:26,23:58:26,466,41,,,,10701.12,0
4948060,23:58:52,23:58:52,467,42,,,,10893.64,0
4948060,23:59:12,23:59:12,7665,43,,,,11007.88,0
4948060,23:59:58,23:59:58,469,44,,,,11343.24,0
4948060,24:00:32,24:00:32,9614,45,,,,11588.34,0
4948060,24:01:20,24:01:20,471,46,,,,11923.68,0
4948060,24:02:22,24:02:22,472,47,,,,12367.08,0
4948060,24:03:01,24:03:01,473,48,,,,12650.76,0
4948060,24:03:21,24:03:21,474,49,,,,12838.39,0
4948060,24:03:34,24:03:34,475,50,,,,12961.32,0
4948060,24:05:00,24:05:00,476,51,,,,13771.57,
4948060,24:06:06,24:06:06,477,52,,,,13993.13,0
4948060,24:07:25,24:07:25,478,53,,,,14254.23,0
4948060,24:09:19,24:09:19,479,54,,,,14594.82,0
4948060,24:10:25,24:10:25,480,55,,,,14820.34,0
4948060,24:11:12,24:11:12,481,56,,,,14963.84,0
4948060,24:11:44,24:11:44,482,57,,,,15073.68,0
4948060,24:12:31,24:12:31,483,58,,,,15214.03,0
4948060,24:13:30,24:13:30,484,59,,,,15428.71,0
4948060,24:15:39,24:15:39,9499,60,,,,15837.57,0
4948060,24:19:00,24:19:00,486,61,,1,,16575.76,
5003070,21:16:00,21:16:00,422,1,,,1,0,
5003070,21:16:27,21:16:27,423,2,,,,197.54,0
5003070,21:16:54,21:16:54,424,3,,,,355.77,0
5003070,21:17:37,21:17:37,425,4,,,,616.27,0
5003070,21:18:38,21:18:38,426,5,,,,934.52,0
5003070,21:19:17,21:19:17,427,6,,,,1162.78,0
5003070,21:20:00,21:20:00,428,7,,,,1446.99,
5003070,21:23:14,21:23:14,430,8,,,,2184.25,0
5003070,21:23:57,21:23:57,9578,9,,,,2403.61,0
5003070,21:25:14,21:25:14,432,10,,,,2658.03,0
5003070,21:27:09,21:27:09,433,11,,,,3102.68,0
5003070,21:27:54,21:27:54,434,12,,,,3302.89,0
5003070,21:28:45,21:28:45,435,13,,,,3515.88,0
5003070,21:29:28,21:29:28,10734,14,,,,3722.62,0
5003070,21:30:00,21:30:00,9833,15,,,,3867.7,
5003070,21:32:22,21:32:22,2658,16,,,,4520.36,0
5003070,21:33:07,21:33:07,2659,17,,,,4740.52,0
5003070,21:34:00,21:34:00,9868,18,,,,5023.04,
5003070,21:35:02,21:35:02,441,19,,,,5251.44,0
5003070,21:35:45,21:35:45,442,20,,,,5420.11,0
5003070,21:36:31,21:36:31,443,21,,,,5600.09,0
5003070,21:37:54,21:37:54,444,22,,,,5835.82,0
5003070,21:38:40,21:38:40,445,23,,,,5993.42,0
5003070,21:40:00,21:40:00,446,24,,,,6283.35,
5003070,21:40:32,21:40:32,447,25,,,,6443.62,0
5003070,21:41:27,21:41:27,7267,26,,,,6697.06,0
5003070,21:42:09,21:42:09,7268,27,,,,6916.3,0
5003070,21:42:33,21:42:33,7269,28,,,,7042.21,0
5003070,21:43:14,21:43:14,7271,29,,,,7295.93,0
5003070,21:43:45,21:43:45,453,30,,,,7471.35,0
5003070,21:45:00,21:45:00,455,31,,,,7797.96,
5003070,21:46:26,21:46:26,9896,32,,,,8250.61,0
5003070,21:46:57,21:46:57,458,33,,,,8420.97,0
5003070,21:47:29,21:47:29,459,34,,,,8587.98,0
5003070,21:47:59,21:47:59,460,35,,,,8766.78,0
5003070,21:48:44,21:48:44,461,36,,,,8989.91,0
5003070,21:49:24,21:49:24,462,37,,,,9215.97,0
5003070,21:50:06,21:50:06,463,38,,,,9462.21,0
5003070,21:52:00,21:52:00,464,39,,,,10169.87,
5003070,21:54:00,21:54:00,465,40,,,,10520.83,
5003070,21:54:18,21:54:18,466,41,,,,10701.12,0
5003070,21:54:37,21:54:37,467,42,,,,10893.64,0
5003070,21:54:51,21:54:51,7665,43,,,,11007.88,0
5003070,21:55:24,21:55:24,469,44,,,,11343.24,0
5003070,21:55:48,21:55:48,9614,45,,,,11588.34,0
5003070,21:56:22,21:56:22,471,46,,,,11923.68,0
5003070,21:57:07,21:57:07,472,47,,,,12367.08,0
5003070,21:57:35,21:57:35,473,48,,,,12650.76,0
5003070,21:57:49,21:57:49,474,49,,,,12838.39,0
5003070,21:57:59,21:57:59,475,50,,,,12961.32,0
5003070,21:59:00,21:59:00,476,51,,,,13771.57,
5003070,21:59:47,21:59:47,477,52,,,,13993.13,0
5003070,22:00:43,22:00:43,478,53,,,,14254.23,0
5003070,22:02:05,22:02:05,479,54,,,,14594.82,0
5003070,22:02:52,22:02:52,480,55,,,,14820.34,0
5003070,22:03:26,22:03:26,481,56,,,,14963.84,0
5003070,22:03:48,22:03:48,482,57,,,,15073.68,0
5003070,22:04:22,22:04:22,483,58,,,,15214.03,0
5003070,22:05:04,22:05:04,484,59,,,,15428.71,0
5003070,22:06:37,22:06:37,9499,60,,,,15837.57,0
5003070,22:09:00,22:09:00,486,61,,1,,16575.76,
5142080,18:10:00,18:10:00,422,1,,,1,0,
5142080,18:10:27,18:10:27,423,2,,,,197.54,0
5142080,18:10:54,18:10:54,424,3,,,,355.77,0
5142080,18:11:37,18:11:37,425,4,,,,616.27,0
5142080,18:12:38,18:12:38,426,5,,,,934.52,0
5142080,18:13:17,18:13:17,427,6,,,,1162.78,0
5142080,18:14:00,18:14:00,428,7,,,,1446.99,
5142080,18:17:14,18:17:14,430,8,,,,2184.25,0
5142080,18:17:57,18:17:57,9578,9,,,,2403.61,0
5142080,18:19:14,18:19:14,432,10,,,,2658.03,0
5142080,18:21:09,18:21:09,433,11,,,,3102.68,0
5142080,18:21:54,18:21:54,434,12,,,,3302.89,0
5142080,18:22:45,18:22:45,435,13,,,,3515.88,0
5142080,18:23:28,18:23:28,10734,14,,,,3722.62,0
5142080,18:24:00,18:24:00,9833,15,,,,3867.7,
5142080,18:26:58,18:26:58,2658,16,,,,4520.36,0
5142080,18:27:54,18:27:54,2659,17,,,,4740.52,0
5142080,18:29:00,18:29:00,9868,18,,,,5023.04,
5142080,18:30:02,18:30:02,441,19,,,,5251.44,0
5142080,18:30:45,18:30:45,442,20,,,,5420.11,0
5142080,18:31:31,18:31:31,443,21,,,,5600.09,0
5142080,18:32:54,18:32:54,444,22,,,,5835.82,0
5142080,18:33:40,18:33:40,445,23,,,,5993.42,0
5142080,18:35:00,18:35:00,446,24,,,,6283.35,
5142080,18:35:39,18:35:39,447,25,,,,6443.62,0
5142080,18:36:45,18:36:45,7267,26,,,,6697.06,0
5142080,18:37:35,18:37:35,7268,27,,,,6916.3,0
5142080,18:38:03,18:38:03,7269,28,,,,7042.21,0
5142080,18:38:53,18:38:53,7271,29,,,,7295.93,0
5142080,18:39:30,18:39:30,453,30,,,,7471.35,0
5142080,18:41:00,18:41:00,455,31,,,,7797.96,
5142080,18:42:39,18:42:39,9896,32,,,,8250.61,0
5142080,18:43:13,18:43:13,458,33,,,,8420.97,0
5142080,18:43:50,18:43:50,459,34,,,,8587.98,0
5142080,18:44:25,18:44:25,460,35,,,,8766.78,0
5142080,18:45:16,18:45:16,461,36,,,,8989.91,0
5142080,18:46:02,18:46:02,462,37,,,,9215.97,0
5142080,18:46:50,18:46:50,463,38,,,,9462.21,0
5142080,18:49:00,18:49:00,464,39,,,,10169.87,
5142080,18:51:00,18:51:00,465,40,,,,10520.83,
5142080,18:51:22,18:51:22,466,41,,,,10701.12,0
5142080,18:51:45,18:51:45,467,42,,,,10893.64,0
5142080,18:52:01,18:52:01,7665,43,,,,11007.88,0
5142080,18:52:41,18:52:41,469,44,,,,11343.24,0
5142080,18:53:10,18:53:10,9614,45,,,,11588.34,0
5142080,18:53:51,18:53:51,471,46,,,,11923.68,0
5142080,18:54:45,18:54:45,472,47,,,,12367.08,0
5142080,18:55:18,18:55:18,473,48,,,,12650.76,0
5142080,18:55:35,18:55:35,474,49,,,,12838.39,0
5142080,18:55:46,18:55:46,475,50,,,,12961.32,0
5142080,18:57:00,18:57:00,476,51,,,,13771.57,
5142080,18:57:52,18:57:52,477,52,,,,13993.13,0
5142080,18:58:54,18:58:54,478,53,,,,14254.23,0
5142080,19:00:23,19:00:23,479,54,,,,14594.82,0
5142080,19:01:15,19:01:15,480,55,,,,14820.34,0
5142080,19:01:52,19:01:52,481,56,,,,14963.84,0
5142080,19:02:17,19:02:17,482,57,,,,15073.68,0
5142080,19:02:54,19:02:54,483,58,,,,15214.03,0
5142080,19:03:40,19:03:40,484,59,,,,15428.71,0
5142080,19:05:22,19:05:22,9499,60,,,,15837.57,0
5142080,19:08:00,19:08:00,486,61,,1,,16575.76,
5142100,18:10:00,18:10:00,422,1,,,1,0,
5142100,18:10:27,18:10:27,423,2,,,,197.54,0
5142100,18:10:54,18:10:54,424,3,,,,355.77,0
5142100,18:11:37,18:11:37,425,4,,,,616.27,0
5142100,18:12:38,18:12:38,426,5,,,,934.52,0
5142100,18:13:17,18:13:17,427,6,,,,1162.78,0
5142100,18:14:00,18:14:00,428,7,,,,1446.99,
5142100,18:17:14,18:17:14,430,8,,,,2184.25,0
5142100,18:17:57,18:17:57,9578,9,,,,2403.61,0
5142100,18:19:14,18:19:14,432,10,,,,2658.03,0
5142100,18:21:09,18:21:09,433,11,,,,3102.68,0
5142100,18:21:54,18:21:54,434,12,,,,3302.89,0
5142100,18:22:45,18:22:45,435,13,,,,3515.88,0
5142100,18:23:28,18:23:28,10734,14,,,,3722.62,0
5142100,18:24:00,18:24:00,9833,15,,,,3867.7,
5142100,18:26:58,18:26:58,2658,16,,,,4520.36,0
5142100,18:27:54,18:27:54,2659,17,,,,4740.52,0
5142100,18:29:00,18:29:00,9868,18,,,,5023.04,
5142100,18:30:02,18:30:02,441,19,,,,5251.44,0
5142100,18:30:45,18:30:45,442,20,,,,5420.11,0
5142100,18:31:31,18:31:31,443,21,,,,5600.09,0
5142100,18:32:54,18:32:54,444,22,,,,5835.82,0
5142100,18:33:40,18:33:40,445,23,,,,5993.42,0
5142100,18:35:00,18:35:00,446,24,,,,6283.35,
5142100,18:35:39,18:35:39,447,25,,,,6443.62,0
5142100,18:36:45,18:36:45,7267,26,,,,6697.06,0
5142100,18:37:35,18:37:35,7268,27,,,,6916.3,0
5142100,18:38:03,18:38:03,7269,28,,,,7042.21,0
5142100,18:38:53,18:38:53,7271,29,,,,7295.93,0
5142100,18:39:30,18:39:30,453,30,,,,7471.35,0
5142100,18:41:00,18:41:00,455,31,,,,7797.96,
5142100,18:42:39,18:42:39,9896,32,,,,8250.61,0
5142100,18:43:13,18:43:13,458,33,,,,8420.97,0
5142100,18:43:50,18:43:50,459,34,,,,8587.98,0
5142100,18:44:25,18:44:25,460,35,,,,8766.78,0
5142100,18:45:16,18:45:16,461,36,,,,8989.91,0
5142100,18:46:02,18:46:02,462,37,,,,9215.97,0
5142100,18:46:50,18:46:50,463,38,,,,9462.21,0
5142100,18:49:00,18:49:00,464,39,,,,10169.87,
5142100,18:51:00,18:51:00,465,40,,,,10520.83,
5142100,18:51:22,18:51:22,466,41,,,,10701.12,0
5142100,18:51:45,18:51:45,467,42,,,,10893.64,0
5142100,18:52:01,18:52:01,7665,43,,,,11007.88,0
5142100,18:52:41,18:52:41,469,44,,,,11343.24,0
5142100,18:53:10,18:53:10,9614,45,,,,11588.34,0
5142100,18:53:51,18:53:51,471,46,,,,11923.68,0
5142100,18:54:45,18:54:45,472,47,,,,12367.08,0
5142100,18:55:18,18:55:18,473,48,,,,12650.76,0
5142100,18:55:35,18:55:35,474,49,,,,12838.39,0
5142100,18:55:46,18:55:46,475,50,,,,12961.32,0
5142100,18:57:00,18:57:00,476,51,,,,13771.57,
5142100,18:57:52,18:57:52,477,52,,,,13993.13,0
5142100,18:58:54,18:58:54,478,53,,,,14254.23,0
5142100,19:00:23,19:00:23,479,54,,,,14594.82,0
5142100,19:01:15,19:01:15,480,55,,,,14820.34,0
5142100,19:01:52,19:01:52,481,56,,,,14963.84,0
5142100,19:02:17,19:02:17,482,57,,,,15073.68,0
5142100,19:02:54,19:02:54,483,58,,,,15214.03,0
5142100,19:03:40,19:03:40,484,59,,,,15428.71,0
5142100,19:05:22,19:05:22,9499,60,,,,15837.57,0
5142100,19:08:00,19:08:00,486,61,,1,,16575.76,
5142110,18:10:00,18:10:00,422,1,,,1,0,
5142110,18:10:27,18:10:27,423,2,,,,197.54,0
5142110,18:10:54,18:10:54,424,3,,,,355.77,0
5142110,18:11:37,18:11:37,425,4,,,,616.27,0
5142110,18:12:38,18:12:38,426,5,,,,934.52,0
5142110,18:13:17,18:13:17,427,6,,,,1162.78,0
5142110,18:14:00,18:14:00,428,7,,,,1446.99,
5142110,18:17:14,18:17:14,430,8,,,,2184.25,0
5142110,18:17:57,18:17:57,9578,9,,,,2403.61,0
5142110,18:19:14,18:19:14,432,10,,,,2658.03,0
5142110,18:21:09,18:21:09,433,11,,,,3102.68,0
5142110,18:21:54,18:21:54,434,12,,,,3302.89,0
5142110,18:22:45,18:22:45,435,13,,,,3515.88,0
5142110,18:23:28,18:23:28,10734,14,,,,3722.62,0
5142110,18:24:00,18:24:00,9833,15,,,,3867.7,
5142110,18:26:58,18:26:58,2658,16,,,,4520.36,0
5142110,18:27:54,18:27:54,2659,17,,,,4740.52,0
5142110,18:29:00,18:29:00,9868,18,,,,5023.04,
5142110,18:30:02,18:30:02,441,19,,,,5251.44,0
5142110,18:30:45,18:30:45,442,20,,,,5420.11,0
5142110,18:31:31,18:31:31,443,21,,,,5600.09,0
5142110,18:32:54,18:32:54,444,22,,,,5835.82,0
5142110,18:33:40,18:33:40,445,23,,,,5993.42,0
5142110,18:35:00,18:35:00,446,24,,,,6283.35,
5142110,18:35:39,18:35:39,447,25,,,,6443.62,0
5142110,18:36:45,18:36:45,7267,26,,,,6697.06,0
5142110,18:37:35,18:37:35,7268,27,,,,6916.3,0
5142110,18:38:03,18:38:03,7269,28,,,,7042.21,0
5142110,18:38:53,18:38:53,7271,29,,,,7295.93,0
5142110,18:39:30,18:39:30,453,30,,,,7471.35,0
5142110,18:41:00,18:41:00,455,31,,,,7797.96,
5142110,18:42:39,18:42:39,9896,32,,,,8250.61,0
5142110,18:43:13,18:43:13,458,33,,,,8420.97,0
5142110,18:43:50,18:43:50,459,34,,,,8587.98,0
5142110,18:44:25,18:44:25,460,35,,,,8766.78,0
5142110,18:45:16,18:45:16,461,36,,,,8989.91,0
5142110,18:46:02,18:46:02,462,37,,,,9215.97,0
5142110,18:46:50,18:46:50,463,38,,,,9462.21,0
5142110,18:49:00,18:49:00,464,39,,,,10169.87,
5142110,18:51:00,18:51:00,465,40,,,,10520.83,
5142110,18:51:22,18:51:22,466,41,,,,10701.12,0
5142110,18:51:45,18:51:45,467,42,,,,10893.64,0
5142110,18:52:01,18:52:01,7665,43,,,,11007.88,0
5142110,18:52:41,18:52:41,469,44,,,,11343.24,0
5142110,18:53:10,18:53:10,9614,45,,,,11588.34,0
5142110,18:53:51,18:53:51,471,46,,,,11923.68,0
5142110,18:54:45,18:54:45,472,47,,,,12367.08,0
5142110,18:55:18,18:55:18,473,48,,,,12650.76,0
5142110,18:55:35,18:55:35,474,49,,,,12838.39,0
5142110,18:55:46,18:55:46,475,50,,,,12961.32,0
5142110,18:57:00,18:57:00,476,51,,,,13771.57,
5142110,18:57:52,18:57:52,477,52,,,,13993.13,0
5142110,18:58:54,18:58:54,478,53,,,,14254.23,0
5142110,19:00:23,19:00:23,479,54,,,,14594.82,0
5142110,19:01:15,19:01:15,480,55,,,,14820.34,0
5142110,19:01:52,19:01:52,481,56,,,,14963.84,0
5142110,19:02:17,19:02:17,482,57,,,,15073.68,0
5142110,19:02:54,19:02:54,483,58,,,,15214.03,0
5142110,19:03:40,19:03:40,484,59,,,,15428.71,0
5142110,19:05:22,19:05:22,9499,60,,,,15837.57,0
5142110,19:08:00,19:08:00,486,61,,1,,16575.76,
5241070,14:38:00,14:38:00,422,1,,,1,0,
5241070,14:38:27,14:38:27,423,2,,,,197.54,0
5241070,14:38:54,14:38:54,424,3,,,,355.77,0
5241070,14:39:37,14:39:37,425,4,,,,616.27,0
5241070,14:40:38,14:40:38,426,5,,,,934.52,0
5241070,14:41:17,14:41:17,427,6,,,,1162.78,0
5241070,14:42:00,14:42:00,428,7,,,,1446.99,
5241070,14:45:34,14:45:34,430,8,,,,2184.25,0
5241070,14:46:21,14:46:21,9578,9,,,,2403.61,0
5241070,14:47:46,14:47:46,432,10,,,,2658.03,0
5241070,14:49:52,14:49:52,433,11,,,,3102.68,0
5241070,14:50:42,14:50:42,434,12,,,,3302.89,0
5241070,14:51:37,14:51:37,435,13,,,,3515.88,0
5241070,14:52:24,14:52:24,10734,14,,,,3722.62,0
5241070,14:53:00,14:53:00,9833,15,,,,3867.7,
5241070,14:55:58,14:55:58,2658,16,,,,4520.36,0
5241070,14:56:54,14:56:54,2659,17,,,,4740.52,0
5241070,14:58:00,14:58:00,9868,18,,,,5023.04,
5241070,14:59:02,14:59:02,441,19,,,,5251.44,0
5241070,14:59:45,14:59:45,442,20,,,,5420.11,0
5241070,15:00:31,15:00:31,443,21,,,,5600.09,0
5241070,15:01:54,15:01:54,444,22,,,,5835.82,0
5241070,15:02:40,15:02:40,445,23,,,,5993.42,0
5241070,15:04:00,15:04:00,446,24,,,,6283.35,
5241070,15:04:39,15:04:39,447,25,,,,6443.62,0
5241070,15:05:45,15:05:45,7267,26,,,,6697.06,0
5241070,15:06:35,15:06:35,7268,27,,,,6916.3,0
5241070,15:07:03,15:07:03,7269,28,,,,7042.21,0
5241070,15:07:53,15:07:53,7271,29,,,,7295.93,0
5241070,15:08:30,15:08:30,453,30,,,,7471.35,0
5241070,15:10:00,15:10:00,455,31,,,,7797.96,
5241070,15:11:51,15:11:51,9896,32,,,,8250.61,0
5241070,15:12:30,15:12:30,458,33,,,,8420.97,0
5241070,15:13:12,15:13:12,459,34,,,,8587.98,0
5241070,15:13:51,15:13:51,460,35,,,,8766.78,0
5241070,15:14:48,15:14:48,461,36,,,,8989.91,0
5241070,15:15:40,15:15:40,462,37,,,,9215.97,0
5241070,15:16:34,15:16:34,463,38,,,,9462.21,0
5241070,15:19:00,15:19:00,464,39,,,,10169.87,
5241070,15:21:00,15:21:00,465,40,,,,10520.83,
5241070,15:21:22,15:21:22,466,41,,,,10701.12,0
5241070,15:21:45,15:21:45,467,42,,,,10893.64,0
5241070,15:22:01,15:22:01,7665,43,,,,11007.88,0
5241070,15:22:41,15:22:41,469,44,,,,11343.24,0
5241070,15:23:10,15:23:10,9614,45,,,,11588.34,0
5241070,15:23:51,15:23:51,471,46,,,,11923.68,0
5241070,15:24:45,15:24:45,472,47,,,,12367.08,0
5241070,15:25:18,15:25:18,473,48,,,,12650.76,0
5241070,15:25:35,15:25:35,474,49,,,,12838.39,0
5241070,15:25:46,15:25:46,475,50,,,,12961.32,0
5241070,15:27:00,15:27:00,476,51,,,,13771.57,
5241070,15:27:57,15:27:57,477,52,,,,13993.13,0
5241070,15:29:04,15:29:04,478,53,,,,14254.23,0
5241070,15:30:42,15:30:42,479,54,,,,14594.82,0
5241070,15:31:39,15:31:39,480,55,,,,14820.34,0
5241070,15:32:19,15:32:19,481,56,,,,14963.84,0
5241070,15:32:46,15:32:46,482,57,,,,15073.68,0
5241070,15:33:26,15:33:26,483,58,,,,15214.03,0
5241070,15:34:17,15:34:17,484,59,,,,15428.71,0
5241070,15:36:08,15:36:08,9499,60,,,,15837.57,0
5241070,15:39:00,15:39:00,486,61,,1,,16575.76,
5382070,17:26:00,17:26:00,422,1,,,1,0,
5382070,17:26:27,17:26:27,423,2,,,,197.54,0
5382070,17:26:54,17:26:54,424,3,,,,355.77,0
5382070,17:27:37,17:27:37,425,4,,,,616.27,0
5382070,17:28:38,17:28:38,426,5,,,,934.52,0
5382070,17:29:17,17:29:17,427,6,,,,1162.78,0
5382070,17:30:00,17:30:00,428,7,,,,1446.99,
5382070,17:33:34,17:33:34,430,8,,,,2184.25,0
5382070,17:34:21,17:34:21,9578,9,,,,2403.61,0
5382070,17:35:46,17:35:46,432,10,,,,2658.03,0
5382070,17:37:52,17:37:52,433,11,,,,3102.68,0
5382070,17:38:42,17:38:42,434,12,,,,3302.89,0
5382070,17:39:37,17:39:37,435,13,,,,3515.88,0
5382070,17:40:24,17:40:24,10734,14,,,,3722.62,0
5382070,17:41:00,17:41:00,9833,15,,,,3867.7,
5382070,17:43:58,17:43:58,2658,16,,,,4520.36,0
5382070,17:44:54,17:44:54,2659,17,,,,4740.52,0
5382070,17:46:00,17:46:00,9868,18,,,,5023.04,
5382070,17:47:02,17:47:02,441,19,,,,5251.44,0
5382070,17:47:45,17:47:45,442,20,,,,5420.11,0
5382070,17:48:31,17:48:31,443,21,,,,5600.09,0
5382070,17:49:54,17:49:54,444,22,,,,5835.82,0
5382070,17:50:40,17:50:40,445,23,,,,5993.42,0
5382070,17:52:00,17:52:00,446,24,,,,6283.35,
5382070,17:52:39,17:52:39,447,25,,,,6443.62,0
5382070,17:53:45,17:53:45,7267,26,,,,6697.06,0
5382070,17:54:35,17:54:35,7268,27,,,,6916.3,0
5382070,17:55:03,17:55:03,7269,28,,,,7042.21,0
5382070,17:55:53,17:55:53,7271,29,,,,7295.93,0
5382070,17:56:30,17:56:30,453,30,,,,7471.35,0
5382070,17:58:00,17:58:00,455,31,,,,7797.96,
5382070,17:59:51,17:59:51,9896,32,,,,8250.61,0
5382070,18:00:30,18:00:30,458,33,,,,8420.97,0
5382070,18:01:12,18:01:12,459,34,,,,8587.98,0
5382070,18:01:51,18:01:51,460,35,,,,8766.78,0
5382070,18:02:48,18:02:48,461,36,,,,8989.91,0
5382070,18:03:40,18:03:40,462,37,,,,9215.97,0
5382070,18:04:34,18:04:34,463,38,,,,9462.21,0
5382070,18:07:00,18:07:00,464,39,,,,10169.87,
5382070,18:09:00,18:09:00,465,40,,,,10520.83,
5382070,18:09:22,18:09:22,466,41,,,,10701.12,0
5382070,18:09:45,18:09:45,467,42,,,,10893.64,0
5382070,18:10:01,18:10:01,7665,43,,,,11007.88,0
5382070,18:10:41,18:10:41,469,44,,,,11343.24,0
5382070,18:11:10,18:11:10,9614,45,,,,11588.34,0
5382070,18:11:51,18:11:51,471,46,,,,11923.68,0
5382070,18:12:45,18:12:45,472,47,,,,12367.08,0
5382070,18:13:18,18:13:18,473,48,,,,12650.76,0
5382070,18:13:35,18:13:35,474,49,,,,12838.39,0
5382070,18:13:46,18:13:46,475,50,,,,12961.32,0
5382070,18:15:00,18:15:00,476,51,,,,13771.57,
5382070,18:15:57,18:15:57,477,52,,,,13993.13,0
5382070,18:17:04,18:17:04,478,53,,,,14254.23,0
5382070,18:18:42,18:18:42,479,54,,,,14594.82,0
5382070,18:19:39,18:19:39,480,55,,,,14820.34,0
5382070,18:20:19,18:20:19,481,56,,,,14963.84,0
5382070,18:20:46,18:20:46,482,57,,,,15073.68,0
5382070,18:21:26,18:21:26,483,58,,,,15214.03,0
5382070,18:22:17,18:22:17,484,59,,,,15428.71,0
5382070,18:24:08,18:24:08,9499,60,,,,15837.57,0
5382070,18:27:00,18:27:00,486,61,,1,,16575.76,
5407090,11:26:00,11:26:00,422,1,,,1,0,
5407090,11:26:27,11:26:27,423,2,,,,197.54,0
5407090,11:26:54,11:26:54,424,3,,,,355.77,0
5407090,11:27:37,11:27:37,425,4,,,,616.27,0
5407090,11:28:38,11:28:38,426,5,,,,934.52,0
5407090,11:29:17,11:29:17,427,6,,,,1162.78,0
5407090,11:30:00,11:30:00,428,7,,,,1446.99,
5407090,11:33:34,11:33:34,430,8,,,,2184.25,0
5407090,11:34:21,11:34:21,9578,9,,,,2403.61,0
5407090,11:35:46,11:35:46,432,10,,,,2658.03,0
5407090,11:37:52,11:37:52,433,11,,,,3102.68,0
5407090,11:38:42,11:38:42,434,12,,,,3302.89,0
5407090,11:39:37,11:39:37,435,13,,,,3515.88,0
5407090,11:40:24,11:40:24,10734,14,,,,3722.62,0
5407090,11:41:00,11:41:00,9833,15,,,,3867.7,
5407090,11:43:58,11:43:58,2658,16,,,,4520.36,0
5407090,11:44:54,11:44:54,2659,17,,,,4740.52,0
5407090,11:46:00,11:46:00,9868,18,,,,5023.04,
5407090,11:47:02,11:47:02,441,19,,,,5251.44,0
5407090,11:47:45,11:47:45,442,20,,,,5420.11,0
5407090,11:48:31,11:48:31,443,21,,,,5600.09,0
5407090,11:49:54,11:49:54,444,22,,,,5835.82,0
5407090,11:50:40,11:50:40,445,23,,,,5993.42,0
5407090,11:52:00,11:52:00,446,24,,,,6283.35,
5407090,11:52:39,11:52:39,447,25,,,,6443.62,0
5407090,11:53:45,11:53:45,7267,26,,,,6697.06,0
5407090,11:54:35,11:54:35,7268,27,,,,6916.3,0
5407090,11:55:03,11:55:03,7269,28,,,,7042.21,0
5407090,11:55:53,11:55:53,7271,29,,,,7295.93,0
5407090,11:56:30,11:56:30,453,30,,,,7471.35,0
5407090,11:58:00,11:58:00,455,31,,,,7797.96,
5407090,11:59:51,11:59:51,9896,32,,,,8250.61,0
5407090,12:00:30,12:00:30,458,33,,,,8420.97,0
5407090,12:01:12,12:01:12,459,34,,,,8587.98,0
5407090,12:01:51,12:01:51,460,35,,,,8766.78,0
5407090,12:02:48,12:02:48,461,36,,,,8989.91,0
5407090,12:03:40,12:03:40,462,37,,,,9215.97,0
5407090,12:04:34,12:04:34,463,38,,,,9462.21,0
5407090,12:07:00,12:07:00,464,39,,,,10169.87,
5407090,12:09:00,12:09:00,465,40,,,,10520.83,
5407090,12:09:22,12:09:22,466,41,,,,10701.12,0
5407090,12:09:45,12:09:45,467,42,,,,10893.64,0
5407090,12:10:01,12:10:01,7665,43,,,,11007.88,0
5407090,12:10:41,12:10:41,469,44,,,,11343.24,0
5407090,12:11:10,12:11:10,9614,45,,,,11588.34,0
5407090,12:11:51,12:11:51,471,46,,,,11923.68,0
5407090,12:12:45,12:12:45,472,47,,,,12367.08,0
5407090,12:13:18,12:13:18,473,48,,,,12650.76,0
5407090,12:13:35,12:13:35,474,49,,,,12838.39,0
5407090,12:13:46,12:13:46,475,50,,,,12961.32,0
5407090,12:15:00,12:15:00,476,51,,,,13771.57,
5407090,12:15:57,12:15:57,477,52,,,,13993.13,0
5407090,12:17:04,12:17:04,478,53,,,,14254.23,0
5407090,12:18:42,12:18:42,479,54,,,,14594.82,0
5407090,12:19:39,12:19:39,480,55,,,,14820.34,0
5407090,12:20:19,12:20:19,481,56,,,,14963.84,0
5407090,12:20:46,12:20:46,482,57,,,,15073.68,0
5407090,12:21:26,12:21:26,483,58,,,,15214.03,0
5407090,12:22:17,12:22:17,484,59,,,,15428.71,0
5407090,12:24:08,12:24:08,9499,60,,,,15837.57,0
5407090,12:27:00,12:27:00,486,61,,1,,16575.76,
5562070,17:38:00,17:38:00,422,1,,,1,0,
5562070,17:38:27,17:38:27,423,2,,,,197.54,0
5562070,17:38:54,17:38:54,424,3,,,,355.77,0
5562070,17:39:37,17:39:37,425,4,,,,616.27,0
5562070,17:40:38,17:40:38,426,5,,,,934.52,0
5562070,17:41:17,17:41:17,427,6,,,,1162.78,0
5562070,17:42:00,17:42:00,428,7,,,,1446.99,
5562070,17:45:34,17:45:34,430,8,,,,2184.25,0
5562070,17:46:21,17:46:21,9578,9,,,,2403.61,0
5562070,17:47:46,17:47:46,432,10,,,,2658.03,0
5562070,17:49:52,17:49:52,433,11,,,,3102.68,0
5562070,17:50:42,17:50:42,434,12,,,,3302.89,0
5562070,17:51:37,17:51:37,435,13,,,,3515.88,0
5562070,17:52:24,17:52:24,10734,14,,,,3722.62,0
5562070,17:53:00,17:53:00,9833,15,,,,3867.7,
5562070,17:55:58,17:55:58,2658,16,,,,4520.36,0
5562070,17:56:54,17:56:54,2659,17,,,,4740.52,0
5562070,17:58:00,17:58:00,9868,18,,,,5023.04,
5562070,17:59:02,17:59:02,441,19,,,,5251.44,0
5562070,17:59:45,17:59:45,442,20,,,,5420.11,0
5562070,18:00:31,18:00:31,443,21,,,,5600.09,0
5562070,18:01:54,18:01:54,444,22,,,,5835.82,0
5562070,18:02:40,18:02:40,445,23,,,,5993.42,0
5562070,18:04:00,18:04:00,446,24,,,,6283.35,
5562070,18:04:39,18:04:39,447,25,,,,6443.62,0
5562070,18:05:45,18:05:45,7267,26,,,,6697.06,0
5562070,18:06:35,18:06:35,7268,27,,,,6916.3,0
5562070,18:07:03,18:07:03,7269,28,,,,7042.21,0
5562070,18:07:53,18:07:53,7271,29,,,,7295.93,0
5562070,18:08:30,18:08:30,453,30,,,,7471.35,0
5562070,18:10:00,18:10:00,455,31,,,,7797.96,
5562070,18:11:51,18:11:51,9896,32,,,,8250.61,0
5562070,18:12:30,18:12:30,458,33,,,,8420.97,0
5562070,18:13:12,18:13:12,459,34,,,,8587.98,0
5562070,18:13:51,18:13:51,460,35,,,,8766.78,0
5562070,18:14:48,18:14:48,461,36,,,,8989.91,0
5562070,18:15:40,18:15:40,462,37,,,,9215.97,0
5562070,18:16:34,18:16:34,463,38,,,,9462.21,0
5562070,18:19:00,18:19:00,464,39,,,,10169.87,
5562070,18:21:00,18:21:00,465,40,,,,10520.83,
5562070,18:21:22,18:21:22,466,41,,,,10701.12,0
5562070,18:21:45,18:21:45,467,42,,,,10893.64,0
5562070,18:22:01,18:22:01,7665,43,,,,11007.88,0
5562070,18:22:41,18:22:41,469,44,,,,11343.24,0
5562070,18:23:10,18:23:10,9614,45,,,,11588.34,0
5562070,18:23:51,18:23:51,471,46,,,,11923.68,0
5562070,18:24:45,18:24:45,472,47,,,,12367.08,0
5562070,18:25:18,18:25:18,473,48,,,,12650.76,0
5562070,18:25:35,18:25:35,474,49,,,,12838.39,0
5562070,18:25:46,18:25:46,475,50,,,,12961.32,0
5562070,18:27:00,18:27:00,476,51,,,,13771.57,
5562070,18:27:57,18:27:57,477,52,,,,13993.13,0
5562070,18:29:04,18:29:04,478,53,,,,14254.23,0
5562070,18:30:42,18:30:42,479,54,,,,14594.82,0
5562070,18:31:39,18:31:39,480,55,,,,14820.34,0
5562070,18:32:19,18:32:19,481,56,,,,14963.84,0
5562070,18:32:46,18:32:46,482,57,,,,15073.68,0
5562070,18:33:26,18:33:26,483,58,,,,15214.03,0
5562070,18:34:17,18:34:17,484,59,,,,15428.71,0
5562070,18:36:08,18:36:08,9499,60,,,,15837.57,0
5562070,18:39:00,18:39:00,486,61,,1,,16575.76,
5574010,17:10:00,17:10:00,422,1,,,1,0,
5574010,17:10:27,17:10:27,423,2,,,,197.54,0
5574010,17:10:54,17:10:54,424,3,,,,355.77,0
5574010,17:11:37,17:11:37,425,4,,,,616.27,0
5574010,17:12:38,17:12:38,426,5,,,,934.52,0
5574010,17:13:17,17:13:17,427,6,,,,1162.78,0
5574010,17:14:00,17:14:00,428,7,,,,1446.99,
5574010,17:17:34,17:17:34,430,8,,,,2184.25,0
5574010,17:18:21,17:18:21,9578,9,,,,2403.61,0
5574010,17:19:46,17:19:46,432,10,,,,2658.03,0
5574010,17:21:52,17:21:52,433,11,,,,3102.68,0
5574010,17:22:42,17:22:42,434,12,,,,3302.89,0
5574010,17:23:37,17:23:37,435,13,,,,3515.88,0
5574010,17:24:24,17:24:24,10734,14,,,,3722.62,0
5574010,17:25:00,17:25:00,9833,15,,,,3867.7,
5574010,17:27:58,17:27:58,2658,16,,,,4520.36,0
5574010,17:28:54,17:28:54,2659,17,,,,4740.52,0
5574010,17:30:00,17:30:00,9868,18,,,,5023.04,
5574010,17:31:02,17:31:02,441,19,,,,5251.44,0
5574010,17:31:45,17:31:45,442,20,,,,5420.11,0
5574010,17:32:31,17:32:31,443,21,,,,5600.09,0
5574010,17:33:54,17:33:54,444,22,,,,5835.82,0
5574010,17:34:40,17:34:40,445,23,,,,5993.42,0
5574010,17:36:00,17:36:00,446,24,,,,6283.35,
5574010,17:36:39,17:36:39,447,25,,,,6443.62,0
5574010,17:37:45,17:37:45,7267,26,,,,6697.06,0
5574010,17:38:35,17:38:35,7268,27,,,,6916.3,0
5574010,17:39:03,17:39:03,7269,28,,,,7042.21,0
5574010,17:39:53,17:39:53,7271,29,,,,7295.93,0
5574010,17:40:30,17:40:30,453,30,,,,7471.35,0
5574010,17:42:00,17:42:00,455,31,,,,7797.96,
5574010,17:43:51,17:43:51,9896,32,,,,8250.61,0
5574010,17:44:30,17:44:30,458,33,,,,8420.97,0
5574010,17:45:12,17:45:12,459,34,,,,8587.98,0
5574010,17:45:51,17:45:51,460,35,,,,8766.78,0
5574010,17:46:48,17:46:48,461,36,,,,8989.91,0
5574010,17:47:40,17:47:40,462,37,,,,9215.97,0
5574010,17:48:34,17:48:34,463,38,,,,9462.21,0
5574010,17:51:00,17:51:00,464,39,,,,10169.87,
5574010,17:53:00,17:53:00,465,40,,,,10520.83,
5574010,17:53:22,17:53:22,466,41,,,,10701.12,0
5574010,17:53:45,17:53:45,467,42,,,,10893.64,0
5574010,17:54:01,17:54:01,7665,43,,,,11007.88,0
5574010,17:54:41,17:54:41,469,44,,,,11343.24,0
5574010,17:55:10,17:55:10,9614,45,,,,11588.34,0
5574010,17:55:51,17:55:51,471,46,,,,11923.68,0
5574010,17:56:45,17:56:45,472,47,,,,12367.08,0
5574010,17:57:18,17:57:18,473,48,,,,12650.76,0
5574010,17:57:35,17:57:35,474,49,,,,12838.39,0
5574010,17:57:46,17:57:46,475,50,,,,12961.32,0
5574010,17:59:00,17:59:00,476,51,,,,13771.57,
5574010,17:59:57,17:59:57,477,52,,,,13993.13,0
5574010,18:01:04,18:01:04,478,53,,,,14254.23,0
5574010,18:02:42,18:02:42,479,54,,,,14594.82,0
5574010,18:03:39,18:03:39,480,55,,,,14820.34,0
5574010,18:04:19,18:04:19,481,56,,,,14963.84,0
5574010,18:04:46,18:04:46,482,57,,,,15073.68,0
5574010,18:05:26,18:05:26,483,58,,,,15214.03,0
5574010,18:06:17,18:06:17,484,59,,,,15428.71,0
5574010,18:08:08,18:08:08,9499,60,,,,15837.57,0
5574010,18:11:00,18:11:00,486,61,,1,,16575.76,
5574120,17:10:00,17:10:00,422,1,,,1,0,
5574120,17:10:27,17:10:27,423,2,,,,197.54,0
5574120,17:10:54,17:10:54,424,3,,,,355.77,0
5574120,17:11:37,17:11:37,425,4,,,,616.27,0
5574120,17:12:38,17:12:38,426,5,,,,934.52,0
5574120,17:13:17,17:13:17,427,6,,,,1162.78,0
5574120,17:14:00,17:14:00,428,7,,,,1446.99,
5574120,17:17:34,17:17:34,430,8,,,,2184.25,0
5574120,17:18:21,17:18:21,9578,9,,,,2403.61,0
5574120,17:19:46,17:19:46,432,10,,,,2658.03,0
5574120,17:21:52,17:21:52,433,11,,,,3102.68,0
5574120,17:22:42,17:22:42,434,12,,,,3302.89,0
5574120,17:23:37,17:23:37,435,13,,,,3515.88,0
5574120,17:24:24,17:24:24,10734,14,,,,3722.62,0
5574120,17:25:00,17:25:00,9833,15,,,,3867.7,
5574120,17:27:58,17:27:58,2658,16,,,,4520.36,0
5574120,17:28:54,17:28:54,2659,17,,,,4740.52,0
5574120,17:30:00,17:30:00,9868,18,,,,5023.04,
5574120,17:31:02,17:31:02,441,19,,,,5251.44,0
5574120,17:31:45,17:31:45,442,20,,,,5420.11,0
5574120,17:32:31,17:32:31,443,21,,,,5600.09,0
5574120,17:33:54,17:33:54,444,22,,,,5835.82,0
5574120,17:34:40,17:34:40,445,23,,,,5993.42,0
5574120,17:36:00,17:36:00,446,24,,,,6283.35,
5574120,17:36:39,17:36:39,447,25,,,,6443.62,0
5574120,17:37:45,17:37:45,7267,26,,,,6697.06,0
5574120,17:38:35,17:38:35,7268,27,,,,6916.3,0
5574120,17:39:03,17:39:03,7269,28,,,,7042.21,0
5574120,17:39:53,17:39:53,7271,29,,,,7295.93,0
5574120,17:40:30,17:40:30,453,30,,,,7471.35,0
5574120,17:42:00,17:42:00,455,31,,,,7797.96,
5574120,17:43:51,17:43:51,9896,32,,,,8250.61,0
5574120,17:44:30,17:44:30,458,33,,,,8420.97,0
5574120,17:45:12,17:45:12,459,34,,,,8587.98,0
5574120,17:45:51,17:45:51,460,35,,,,8766.78,0
5574120,17:46:48,17:46:48,461,36,,,,8989.91,0
5574120,17:47:40,17:47:40,462,37,,,,9215.97,0
5574120,17:48:34,17:48:34,463,38,,,,9462.21,0
5574120,17:51:00,17:51:00,464,39,,,,10169.87,
5574120,17:53:00,17:53:00,465,40,,,,10520.83,
5574120,17:53:22,17:53:22,466,41,,,,10701.12,0
5574120,17:53:45,17:53:45,467,42,,,,10893.64,0
5574120,17:54:01,17:54:01,7665,43,,,,11007.88,0
5574120,17:54:41,17:54:41,469,44,,,,11343.24,0
5574120,17:55:10,17:55:10,9614,45,,,,11588.34,0
5574120,17:55:51,17:55:51,471,46,,,,11923.68,0
5574120,17:56:45,17:56:45,472,47,,,,12367.08,0
5574120,17:57:18,17:57:18,473,48,,,,12650.76,0
5574120,17:57:35,17:57:35,474,49,,,,12838.39,0
5574120,17:57:46,17:57:46,475,50,,,,12961.32,0
5574120,17:59:00,17:59:00,476,51,,,,13771.57,
5574120,17:59:57,17:59:57,477,52,,,,13993.13,0
5574120,18:01:04,18:01:04,478,53,,,,14254.23,0
5574120,18:02:42,18:02:42,479,54,,,,14594.82,0
5574120,18:03:39,18:03:39,480,55,,,,14820.34,0
5574120,18:04:19,18:04:19,481,56,,,,14963.84,0
5574120,18:04:46,18:04:46,482,57,,,,15073.68,0
5574120,18:05:26,18:05:26,483,58,,,,15214.03,0
5574120,18:06:17,18:06:17,484,59,,,,15428.71,0
5574120,18:08:08,18:08:08,9499,60,,,,15837.57,0
5574120,18:11:00,18:11:00,486,61,,1,,16575.76,
5659080,10:10:00,10:10:00,422,1,,,1,0,
5659080,10:10:27,10:10:27,423,2,,,,197.54,0
5659080,10:10:54,10:10:54,424,3,,,,355.77,0
5659080,10:11:37,10:11:37,425,4,,,,616.27,0
5659080,10:12:38,10:12:38,426,5,,,,934.52,0
5659080,10:13:17,10:13:17,427,6,,,,1162.78,0
5659080,10:14:00,10:14:00,428,7,,,,1446.99,
5659080,10:17:34,10:17:34,430,8,,,,2184.25,0
5659080,10:18:21,10:18:21,9578,9,,,,2403.61,0
5659080,10:19:46,10:19:46,432,10,,,,2658.03,0
5659080,10:21:52,10:21:52,433,11,,,,3102.68,0
5659080,10:22:42,10:22:42,434,12,,,,3302.89,0
5659080,10:23:37,10:23:37,435,13,,,,3515.88,0
5659080,10:24:24,10:24:24,10734,14,,,,3722.62,0
5659080,10:25:00,10:25:00,9833,15,,,,3867.7,
5659080,10:27:58,10:27:58,2658,16,,,,4520.36,0
5659080,10:28:54,10:28:54,2659,17,,,,4740.52,0
5659080,10:30:00,10:30:00,9868,18,,,,5023.04,
5659080,10:31:02,10:31:02,441,19,,,,5251.44,0
5659080,10:31:45,10:31:45,442,20,,,,5420.11,0
5659080,10:32:31,10:32:31,443,21,,,,5600.09,0
5659080,10:33:54,10:33:54,444,22,,,,5835.82,0
5659080,10:34:40,10:34:40,445,23,,,,5993.42,0
5659080,10:36:00,10:36:00,446,24,,,,6283.35,
5659080,10:36:39,10:36:39,447,25,,,,6443.62,0
5659080,10:37:45,10:37:45,7267,26,,,,6697.06,0
5659080,10:38:35,10:38:35,7268,27,,,,6916.3,0
5659080,10:39:03,10:39:03,7269,28,,,,7042.21,0
5659080,10:39:53,10:39:53,7271,29,,,,7295.93,0
5659080,10:40:30,10:40:30,453,30,,,,7471.35,0
5659080,10:42:00,10:42:00,455,31,,,,7797.96,
5659080,10:43:39,10:43:39,9896,32,,,,8250.61,0
5659080,10:44:13,10:44:13,458,33,,,,8420.97,0
5659080,10:44:50,10:44:50,459,34,,,,8587.98,0
5659080,10:45:25,10:45:25,460,35,,,,8766.78,0
5659080,10:46:16,10:46:16,461,36,,,,8989.91,0
5659080,10:47:02,10:47:02,462,37,,,,9215.97,0
5659080,10:47:50,10:47:50,463,38,,,,9462.21,0
5659080,10:50:00,10:50:00,464,39,,,,10169.87,
5659080,10:52:00,10:52:00,465,40,,,,10520.83,
5659080,10:52:22,10:52:22,466,41,,,,10701.12,0
5659080,10:52:45,10:52:45,467,42,,,,10893.64,0
5659080,10:53:01,10:53:01,7665,43,,,,11007.88,0
5659080,10:53:41,10:53:41,469,44,,,,11343.24,0
5659080,10:54:10,10:54:10,9614,45,,,,11588.34,0
5659080,10:54:51,10:54:51,471,46,,,,11923.68,0
5659080,10:55:45,10:55:45,472,47,,,,12367.08,0
5659080,10:56:18,10:56:18,473,48,,,,12650.76,0
5659080,10:56:35,10:56:35,474,49,,,,12838.39,0
5659080,10:56:46,10:56:46,475,50,,,,12961.32,0
5659080,10:58:00,10:58:00,476,51,,,,13771.57,
5659080,10:58:57,10:58:57,477,52,,,,13993.13,0
5659080,11:00:04,11:00:04,478,53,,,,14254.23,0
5659080,11:01:42,11:01:42,479,54,,,,14594.82,0
5659080,11:02:39,11:02:39,480,55,,,,14820.34,0
5659080,11:03:19,11:03:19,481,56,,,,14963.84,0
5659080,11:03:46,11:03:46,482,57,,,,15073.68,0
5659080,11:04:26,11:04:26,483,58,,,,15214.03,0
5659080,11:05:17,11:05:17,484,59,,,,15428.71,0
5659080,11:07:08,11:07:08,9499,60,,,,15837.57,0
5659080,11:10:00,11:10:00,486,61,,1,,16575.76,
5659100,10:10:00,10:10:00,422,1,,,1,0,
5659100,10:10:27,10:10:27,423,2,,,,197.54,0
5659100,10:10:54,10:10:54,424,3,,,,355.77,0
5659100,10:11:37,10:11:37,425,4,,,,616.27,0
5659100,10:12:38,10:12:38,426,5,,,,934.52,0
5659100,10:13:17,10:13:17,427,6,,,,1162.78,0
5659100,10:14:00,10:14:00,428,7,,,,1446.99,
5659100,10:17:34,10:17:34,430,8,,,,2184.25,0
5659100,10:18:21,10:18:21,9578,9,,,,2403.61,0
5659100,10:19:46,10:19:46,432,10,,,,2658.03,0
5659100,10:21:52,10:21:52,433,11,,,,3102.68,0
5659100,10:22:42,10:22:42,434,12,,,,3302.89,0
5659100,10:23:37,10:23:37,435,13,,,,3515.88,0
5659100,10:24:24,10:24:24,10734,14,,,,3722.62,0
5659100,10:25:00,10:25:00,9833,15,,,,3867.7,
5659100,10:27:58,10:27:58,2658,16,,,,4520.36,0
5659100,10:28:54,10:28:54,2659,17,,,,4740.52,0
5659100,10:30:00,10:30:00,9868,18,,,,5023.04,
5659100,10:31:02,10:31:02,441,19,,,,5251.44,0
5659100,10:31:45,10:31:45,442,20,,,,5420.11,0
5659100,10:32:31,10:32:31,443,21,,,,5600.09,0
5659100,10:33:54,10:33:54,444,22,,,,5835.82,0
5659100,10:34:40,10:34:40,445,23,,,,5993.42,0
5659100,10:36:00,10:36:00,446,24,,,,6283.35,
5659100,10:36:39,10:36:39,447,25,,,,6443.62,0
5659100,10:37:45,10:37:45,7267,26,,,,6697.06,0
5659100,10:38:35,10:38:35,7268,27,,,,6916.3,0
5659100,10:39:03,10:39:03,7269,28,,,,7042.21,0
5659100,10:39:53,10:39:53,7271,29,,,,7295.93,0
5659100,10:40:30,10:40:30,453,30,,,,7471.35,0
5659100,10:42:00,10:42:00,455,31,,,,7797.96,
5659100,10:43:39,10:43:39,9896,32,,,,8250.61,0
5659100,10:44:13,10:44:13,458,33,,,,8420.97,0
5659100,10:44:50,10:44:50,459,34,,,,8587.98,0
5659100,10:45:25,10:45:25,460,35,,,,8766.78,0
5659100,10:46:16,10:46:16,461,36,,,,8989.91,0
5659100,10:47:02,10:47:02,462,37,,,,9215.97,0
5659100,10:47:50,10:47:50,463,38,,,,9462.21,0
5659100,10:50:00,10:50:00,464,39,,,,10169.87,
5659100,10:52:00,10:52:00,465,40,,,,10520.83,
5659100,10:52:22,10:52:22,466,41,,,,10701.12,0
5659100,10:52:45,10:52:45,467,42,,,,10893.64,0
5659100,10:53:01,10:53:01,7665,43,,,,11007.88,0
5659100,10:53:41,10:53:41,469,44,,,,11343.24,0
5659100,10:54:10,10:54:10,9614,45,,,,11588.34,0
5659100,10:54:51,10:54:51,471,46,,,,11923.68,0
5659100,10:55:45,10:55:45,472,47,,,,12367.08,0
5659100,10:56:18,10:56:18,473,48,,,,12650.76,0
5659100,10:56:35,10:56:35,474,49,,,,12838.39,0
5659100,10:56:46,10:56:46,475,50,,,,12961.32,0
5659100,10:58:00,10:58:00,476,51,,,,13771.57,
5659100,10:58:57,10:58:57,477,52,,,,13993.13,0
5659100,11:00:04,11:00:04,478,53,,,,14254.23,0
5659100,11:01:42,11:01:42,479,54,,,,14594.82,0
5659100,11:02:39,11:02:39,480,55,,,,14820.34,0
5659100,11:03:19,11:03:19,481,56,,,,14963.84,0
5659100,11:03:46,11:03:46,482,57,,,,15073.68,0
5659100,11:04:26,11:04:26,483,58,,,,15214.03,0
5659100,11:05:17,11:05:17,484,59,,,,15428.71,0
5659100,11:07:08,11:07:08,9499,60,,,,15837.57,0
5659100,11:10:00,11:10:00,486,61,,1,,16575.76,
5659110,10:10:00,10:10:00,422,1,,,1,0,
5659110,10:10:27,10:10:27,423,2,,,,197.54,0
5659110,10:10:54,10:10:54,424,3,,,,355.77,0
5659110,10:11:37,10:11:37,425,4,,,,616.27,0
5659110,10:12:38,10:12:38,426,5,,,,934.52,0
5659110,10:13:17,10:13:17,427,6,,,,1162.78,0
5659110,10:14:00,10:14:00,428,7,,,,1446.99,
5659110,10:17:34,10:17:34,430,8,,,,2184.25,0
5659110,10:18:21,10:18:21,9578,9,,,,2403.61,0
5659110,10:19:46,10:19:46,432,10,,,,2658.03,0
5659110,10:21:52,10:21:52,433,11,,,,3102.68,0
5659110,10:22:42,10:22:42,434,12,,,,3302.89,0
5659110,10:23:37,10:23:37,435,13,,,,3515.88,0
5659110,10:24:24,10:24:24,10734,14,,,,3722.62,0
5659110,10:25:00,10:25:00,9833,15,,,,3867.7,
5659110,10:27:58,10:27:58,2658,16,,,,4520.36,0
5659110,10:28:54,10:28:54,2659,17,,,,4740.52,0
5659110,10:30:00,10:30:00,9868,18,,,,5023.04,
5659110,10:31:02,10:31:02,441,19,,,,5251.44,0
5659110,10:31:45,10:31:45,442,20,,,,5420.11,0
5659110,10:32:31,10:32:31,443,21,,,,5600.09,0
5659110,10:33:54,10:33:54,444,22,,,,5835.82,0
5659110,10:34:40,10:34:40,445,23,,,,5993.42,0
5659110,10:36:00,10:36:00,446,24,,,,6283.35,
5659110,10:36:39,10:36:39,447,25,,,,6443.62,0
5659110,10:37:45,10:37:45,7267,26,,,,6697.06,0
5659110,10:38:35,10:38:35,7268,27,,,,6916.3,0
5659110,10:39:03,10:39:03,7269,28,,,,7042.21,0
5659110,10:39:53,10:39:53,7271,29,,,,7295.93,0
5659110,10:40:30,10:40:30,453,30,,,,7471.35,0
5659110,10:42:00,10:42:00,455,31,,,,7797.96,
5659110,10:43:39,10:43:39,9896,32,,,,8250.61,0
5659110,10:44:13,10:44:13,458,33,,,,8420.97,0
5659110,10:44:50,10:44:50,459,34,,,,8587.98,0
5659110,10:45:25,10:45:25,460,35,,,,8766.78,0
5659110,10:46:16,10:46:16,461,36,,,,8989.91,0
5659110,10:47:02,10:47:02,462,37,,,,9215.97,0
5659110,10:47:50,10:47:50,463,38,,,,9462.21,0
5659110,10:50:00,10:50:00,464,39,,,,10169.87,
5659110,10:52:00,10:52:00,465,40,,,,10520.83,
5659110,10:52:22,10:52:22,466,41,,,,10701.12,0
5659110,10:52:45,10:52:45,467,42,,,,10893.64,0
5659110,10:53:01,10:53:01,7665,43,,,,11007.88,0
5659110,10:53:41,10:53:41,469,44,,,,11343.24,0
5659110,10:54:10,10:54:10,9614,45,,,,11588.34,0
5659110,10:54:51,10:54:51,471,46,,,,11923.68,0
5659110,10:55:45,10:55:45,472,47,,,,12367.08,0
5659110,10:56:18,10:56:18,473,48,,,,12650.76,0
5659110,10:56:35,10:56:35,474,49,,,,12838.39,0
5659110,10:56:46,10:56:46,475,50,,,,12961.32,0
5659110,10:58:00,10:58:00,476,51,,,,13771.57,
5659110,10:58:57,10:58:57,477,52,,,,13993.13,0
5659110,11:00:04,11:00:04,478,53,,,,14254.23,0
5659110,11:01:42,11:01:42,479,54,,,,14594.82,0
5659110,11:02:39,11:02:39,480,55,,,,14820.34,0
5659110,11:03:19,11:03:19,481,56,,,,14963.84,0
5659110,11:03:46,11:03:46,482,57,,,,15073.68,0
5659110,11:04:26,11:04:26,483,58,,,,15214.03,0
5659110,11:05:17,11:05:17,484,59,,,,15428.71,0
5659110,11:07:08,11:07:08,9499,60,,,,15837.57,0
5659110,11:10:00,11:10:00,486,61,,1,,16575.76,
5729070,10:16:00,10:16:00,422,1,,,1,0,
5729070,10:16:27,10:16:27,423,2,,,,197.54,0
5729070,10:16:54,10:16:54,424,3,,,,355.77,0
5729070,10:17:37,10:17:37,425,4,,,,616.27,0
5729070,10:18:38,10:18:38,426,5,,,,934.52,0
5729070,10:19:17,10:19:17,427,6,,,,1162.78,0
5729070,10:20:00,10:20:00,428,7,,,,1446.99,
5729070,10:23:34,10:23:34,430,8,,,,2184.25,0
5729070,10:24:21,10:24:21,9578,9,,,,2403.61,0
5729070,10:25:46,10:25:46,432,10,,,,2658.03,0
5729070,10:27:52,10:27:52,433,11,,,,3102.68,0
5729070,10:28:42,10:28:42,434,12,,,,3302.89,0
5729070,10:29:37,10:29:37,435,13,,,,3515.88,0
5729070,10:30:24,10:30:24,10734,14,,,,3722.62,0
5729070,10:31:00,10:31:00,9833,15,,,,3867.7,
5729070,10:33:58,10:33:58,2658,16,,,,4520.36,0
5729070,10:34:54,10:34:54,2659,17,,,,4740.52,0
5729070,10:36:00,10:36:00,9868,18,,,,5023.04,
5729070,10:37:02,10:37:02,441,19,,,,5251.44,0
5729070,10:37:45,10:37:45,442,20,,,,5420.11,0
5729070,10:38:31,10:38:31,443,21,,,,5600.09,0
5729070,10:39:54,10:39:54,444,22,,,,5835.82,0
5729070,10:40:40,10:40:40,445,23,,,,5993.42,0
5729070,10:42:00,10:42:00,446,24,,,,6283.35,
5729070,10:42:39,10:42:39,447,25,,,,6443.62,0
5729070,10:43:45,10:43:45,7267,26,,,,6697.06,0
5729070,10:44:35,10:44:35,7268,27,,,,6916.3,0
5729070,10:45:03,10:45:03,7269,28,,,,7042.21,0
5729070,10:45:53,10:45:53,7271,29,,,,7295.93,0
5729070,10:46:30,10:46:30,453,30,,,,7471.35,0
5729070,10:48:00,10:48:00,455,31,,,,7797.96,
5729070,10:49:39,10:49:39,9896,32,,,,8250.61,0
5729070,10:50:13,10:50:13,458,33,,,,8420.97,0
5729070,10:50:50,10:50:50,459,34,,,,8587.98,0
5729070,10:51:25,10:51:25,460,35,,,,8766.78,0
5729070,10:52:16,10:52:16,461,36,,,,8989.91,0
5729070,10:53:02,10:53:02,462,37,,,,9215.97,0
5729070,10:53:50,10:53:50,463,38,,,,9462.21,0
5729070,10:56:00,10:56:00,464,39,,,,10169.87,
5729070,10:58:00,10:58:00,465,40,,,,10520.83,
5729070,10:58:22,10:58:22,466,41,,,,10701.12,0
5729070,10:58:45,10:58:45,467,42,,,,10893.64,0
5729070,10:59:01,10:59:01,7665,43,,,,11007.88,0
5729070,10:59:41,10:59:41,469,44,,,,11343.24,0
5729070,11:00:10,11:00:10,9614,45,,,,11588.34,0
5729070,11:00:51,11:00:51,471,46,,,,11923.68,0
5729070,11:01:45,11:01:45,472,47,,,,12367.08,0
5729070,11:02:18,11:02:18,473,48,,,,12650.76,0
5729070,11:02:35,11:02:35,474,49,,,,12838.39,0
5729070,11:02:46,11:02:46,475,50,,,,12961.32,0
5729070,11:04:00,11:04:00,476,51,,,,13771.57,
5729070,11:04:57,11:04:57,477,52,,,,13993.13,0
5729070,11:06:04,11:06:04,478,53,,,,14254.23,0
5729070,11:07:42,11:07:42,479,54,,,,14594.82,0
5729070,11:08:39,11:08:39,480,55,,,,14820.34,0
5729070,11:09:19,11:09:19,481,56,,,,14963.84,0
5729070,11:09:46,11:09:46,482,57,,,,15073.68,0
5729070,11:10:26,11:10:26,483,58,,,,15214.03,0
5729070,11:11:17,11:11:17,484,59,,,,15428.71,0
5729070,11:13:08,11:13:08,9499,60,,,,15837.57,0
5729070,11:16:00,11:16:00,486,61,,1,,16575.76,
5838090,16:26:00,16:26:00,422,1,,,1,0,
5838090,16:26:27,16:26:27,423,2,,,,197.54,0
5838090,16:26:54,16:26:54,424,3,,,,355.77,0
5838090,16:27:37,16:27:37,425,4,,,,616.27,0
5838090,16:28:38,16:28:38,426,5,,,,934.52,0
5838090,16:29:17,16:29:17,427,6,,,,1162.78,0
5838090,16:30:00,16:30:00,428,7,,,,1446.99,
5838090,16:33:34,16:33:34,430,8,,,,2184.25,0
5838090,16:34:21,16:34:21,9578,9,,,,2403.61,0
5838090,16:35:46,16:35:46,432,10,,,,2658.03,0
5838090,16:37:52,16:37:52,433,11,,,,3102.68,0
5838090,16:38:42,16:38:42,434,12,,,,3302.89,0
5838090,16:39:37,16:39:37,435,13,,,,3515.88,0
5838090,16:40:24,16:40:24,10734,14,,,,3722.62,0
5838090,16:41:00,16:41:00,9833,15,,,,3867.7,
5838090,16:43:58,16:43:58,2658,16,,,,4520.36,0
5838090,16:44:54,16:44:54,2659,17,,,,4740.52,0
5838090,16:46:00,16:46:00,9868,18,,,,5023.04,
5838090,16:47:02,16:47:02,441,19,,,,5251.44,0
5838090,16:47:45,16:47:45,442,20,,,,5420.11,0
5838090,16:48:31,16:48:31,443,21,,,,5600.09,0
5838090,16:49:54,16:49:54,444,22,,,,5835.82,0
5838090,16:50:40,16:50:40,445,23,,,,5993.42,0
5838090,16:52:00,16:52:00,446,24,,,,6283.35,
5838090,16:52:39,16:52:39,447,25,,,,6443.62,0
5838090,16:53:45,16:53:45,7267,26,,,,6697.06,0
5838090,16:54:35,16:54:35,7268,27,,,,6916.3,0
5838090,16:55:03,16:55:03,7269,28,,,,7042.21,0
5838090,16:55:53,16:55:53,7271,29,,,,7295.93,0
5838090,16:56:30,16:56:30,453,30,,,,7471.35,0
5838090,16:58:00,16:58:00,455,31,,,,7797.96,
5838090,16:59:51,16:59:51,9896,32,,,,8250.61,0
5838090,17:00:30,17:00:30,458,33,,,,8420.97,0
5838090,17:01:12,17:01:12,459,34,,,,8587.98,0
5838090,17:01:51,17:01:51,460,35,,,,8766.78,0
5838090,17:02:48,17:02:48,461,36,,,,8989.91,0
5838090,17:03:40,17:03:40,462,37,,,,9215.97,0
5838090,17:04:34,17:04:34,463,38,,,,9462.21,0
5838090,17:07:00,17:07:00,464,39,,,,10169.87,
5838090,17:09:00,17:09:00,465,40,,,,10520.83,
5838090,17:09:22,17:09:22,466,41,,,,10701.12,0
5838090,17:09:45,17:09:45,467,42,,,,10893.64,0
5838090,17:10:01,17:10:01,7665,43,,,,11007.88,0
5838090,17:10:41,17:10:41,469,44,,,,11343.24,0
5838090,17:11:10,17:11:10,9614,45,,,,11588.34,0
5838090,17:11:51,17:11:51,471,46,,,,11923.68,0
5838090,17:12:45,17:12:45,472,47,,,,12367.08,0
5838090,17:13:18,17:13:18,473,48,,,,12650.76,0
5838090,17:13:35,17:13:35,474,49,,,,12838.39,0
5838090,17:13:46,17:13:46,475,50,,,,12961.32,0
5838090,17:15:00,17:15:00,476,51,,,,13771.57,
5838090,17:15:57,17:15:57,477,52,,,,13993.13,0
5838090,17:17:04,17:17:04,478,53,,,,14254.23,0
5838090,17:18:42,17:18:42,479,54,,,,14594.82,0
5838090,17:19:39,17:19:39,480,55,,,,14820.34,0
5838090,17:20:19,17:20:19,481,56,,,,14963.84,0
5838090,17:20:46,17:20:46,482,57,,,,15073.68,0
5838090,17:21:26,17:21:26,483,58,,,,15214.03,0
5838090,17:22:17,17:22:17,484,59,,,,15428.71,0
5838090,17:24:08,17:24:08,9499,60,,,,15837.57,0
5838090,17:27:00,17:27:00,486,61,,1,,16575.76,
5871090,13:50:00,13:50:00,422,1,,,1,0,
5871090,13:50:27,13:50:27,423,2,,,,197.54,0
5871090,13:50:54,13:50:54,424,3,,,,355.77,0
5871090,13:51:37,13:51:37,425,4,,,,616.27,0
5871090,13:52:38,13:52:38,426,5,,,,934.52,0
5871090,13:53:17,13:53:17,427,6,,,,1162.78,0
5871090,13:54:00,13:54:00,428,7,,,,1446.99,
5871090,13:57:53,13:57:53,430,8,,,,2184.25,0
5871090,13:58:44,13:58:44,9578,9,,,,2403.61,0
5871090,14:00:17,14:00:17,432,10,,,,2658.03,0
5871090,14:02:35,14:02:35,433,11,,,,3102.68,0
5871090,14:03:29,14:03:29,434,12,,,,3302.89,0
5871090,14:04:30,14:04:30,435,13,,,,3515.88,0
5871090,14:05:21,14:05:21,10734,14,,,,3722.62,0
5871090,14:06:00,14:06:00,9833,15,,,,3867.7,
5871090,14:08:58,14:08:58,2658,16,,,,4520.36,0
5871090,14:09:54,14:09:54,2659,17,,,,4740.52,0
5871090,14:11:00,14:11:00,9868,18,,,,5023.04,
5871090,14:12:02,14:12:02,441,19,,,,5251.44,0
5871090,14:12:45,14:12:45,442,20,,,,5420.11,0
5871090,14:13:31,14:13:31,443,21,,,,5600.09,0
5871090,14:14:54,14:14:54,444,22,,,,5835.82,0
5871090,14:15:40,14:15:40,445,23,,,,5993.42,0
5871090,14:17:00,14:17:00,446,24,,,,6283.35,
5871090,14:17:39,14:17:39,447,25,,,,6443.62,0
5871090,14:18:45,14:18:45,7267,26,,,,6697.06,0
5871090,14:19:35,14:19:35,7268,27,,,,6916.3,0
5871090,14:20:03,14:20:03,7269,28,,,,7042.21,0
5871090,14:20:53,14:20:53,7271,29,,,,7295.93,0
5871090,14:21:30,14:21:30,453,30,,,,7471.35,0
5871090,14:23:00,14:23:00,455,31,,,,7797.96,
5871090,14:24:51,14:24:51,9896,32,,,,8250.61,0
5871090,14:25:30,14:25:30,458,33,,,,8420.97,0
5871090,14:26:12,14:26:12,459,34,,,,8587.98,0
5871090,14:26:51,14:26:51,460,35,,,,8766.78,0
5871090,14:27:48,14:27:48,461,36,,,,8989.91,0
5871090,14:28:40,14:28:40,462,37,,,,9215.97,0
5871090,14:29:34,14:29:34,463,38,,,,9462.21,0
5871090,14:32:00,14:32:00,464,39,,,,10169.87,
5871090,14:34:00,14:34:00,465,40,,,,10520.83,
5871090,14:34:22,14:34:22,466,41,,,,10701.12,0
5871090,14:34:45,14:34:45,467,42,,,,10893.64,0
5871090,14:35:01,14:35:01,7665,43,,,,11007.88,0
5871090,14:35:41,14:35:41,469,44,,,,11343.24,0
5871090,14:36:10,14:36:10,9614,45,,,,11588.34,0
5871090,14:36:51,14:36:51,471,46,,,,11923.68,0
5871090,14:37:45,14:37:45,472,47,,,,12367.08,0
5871090,14:38:18,14:38:18,473,48,,,,12650.76,0
5871090,14:38:35,14:38:35,474,49,,,,12838.39,0
5871090,14:38:46,14:38:46,475,50,,,,12961.32,0
5871090,14:40:00,14:40:00,476,51,,,,13771.57,
5871090,14:40:57,14:40:57,477,52,,,,13993.13,0
5871090,14:42:04,14:42:04,478,53,,,,14254.23,0
5871090,14:43:42,14:43:42,479,54,,,,14594.82,0
5871090,14:44:39,14:44:39,480,55,,,,14820.34,0
5871090,14:45:19,14:45:19,481,56,,,,14963.84,0
5871090,14:45:46,14:45:46,482,57,,,,15073.68,0
5871090,14:46:26,14:46:26,483,58,,,,15214.03,0
5871090,14:47:17,14:47:17,484,59,,,,15428.71,0
5871090,14:49:08,14:49:08,9499,60,,,,15837.57,0
5871090,14:52:00,14:52:00,486,61,,1,,16575.76,
5979070,14:02:00,14:02:00,422,1,,,1,0,
5979070,14:02:27,14:02:27,423,2,,,,197.54,0
5979070,14:02:54,14:02:54,424,3,,,,355.77,0
5979070,14:03:37,14:03:37,425,4,,,,616.27,0
5979070,14:04:38,14:04:38,426,5,,,,934.52,0
5979070,14:05:17,14:05:17,427,6,,,,1162.78,0
5979070,14:06:00,14:06:00,428,7,,,,1446.99,
5979070,14:09:34,14:09:34,430,8,,,,2184.25,0
5979070,14:10:21,14:10:21,9578,9,,,,2403.61,0
5979070,14:11:46,14:11:46,432,10,,,,2658.03,0
5979070,14:13:52,14:13:52,433,11,,,,3102.68,0
5979070,14:14:42,14:14:42,434,12,,,,3302.89,0
5979070,14:15:37,14:15:37,435,13,,,,3515.88,0
5979070,14:16:24,14:16:24,10734,14,,,,3722.62,0
5979070,14:17:00,14:17:00,9833,15,,,,3867.7,
5979070,14:19:58,14:19:58,2658,16,,,,4520.36,0
5979070,14:20:54,14:20:54,2659,17,,,,4740.52,0
5979070,14:22:00,14:22:00,9868,18,,,,5023.04,
5979070,14:23:02,14:23:02,441,19,,,,5251.44,0
5979070,14:23:45,14:23:45,442,20,,,,5420.11,0
5979070,14:24:31,14:24:31,443,21,,,,5600.09,0
5979070,14:25:54,14:25:54,444,22,,,,5835.82,0
5979070,14:26:40,14:26:40,445,23,,,,5993.42,0
5979070,14:28:00,14:28:00,446,24,,,,6283.35,
5979070,14:28:39,14:28:39,447,25,,,,6443.62,0
5979070,14:29:45,14:29:45,7267,26,,,,6697.06,0
5979070,14:30:35,14:30:35,7268,27,,,,6916.3,0
5979070,14:31:03,14:31:03,7269,28,,,,7042.21,0
5979070,14:31:53,14:31:53,7271,29,,,,7295.93,0
5979070,14:32:30,14:32:30,453,30,,,,7471.35,0
5979070,14:34:00,14:34:00,455,31,,,,7797.96,
5979070,14:35:51,14:35:51,9896,32,,,,8250.61,0
5979070,14:36:30,14:36:30,458,33,,,,8420.97,0
5979070,14:37:12,14:37:12,459,34,,,,8587.98,0
5979070,14:37:51,14:37:51,460,35,,,,8766.78,0
5979070,14:38:48,14:38:48,461,36,,,,8989.91,0
5979070,14:39:40,14:39:40,462,37,,,,9215.97,0
5979070,14:40:34,14:40:34,463,38,,,,9462.21,0
5979070,14:43:00,14:43:00,464,39,,,,10169.87,
5979070,14:45:00,14:45:00,465,40,,,,10520.83,
5979070,14:45:22,14:45:22,466,41,,,,10701.12,0
5979070,14:45:45,14:45:45,467,42,,,,10893.64,0
5979070,14:46:01,14:46:01,7665,43,,,,11007.88,0
5979070,14:46:41,14:46:41,469,44,,,,11343.24,0
5979070,14:47:10,14:47:10,9614,45,,,,11588.34,0
5979070,14:47:51,14:47:51,471,46,,,,11923.68,0
5979070,14:48:45,14:48:45,472,47,,,,12367.08,0
5979070,14:49:18,14:49:18,473,48,,,,12650.76,0
5979070,14:49:35,14:49:35,474,49,,,,12838.39,0
5979070,14:49:46,14:49:46,475,50,,,,12961.32,0
5979070,14:51:00,14:51:00,476,51,,,,13771.57,
5979070,14:51:57,14:51:57,477,52,,,,13993.13,0
5979070,14:53:04,14:53:04,478,53,,,,14254.23,0
5979070,14:54:42,14:54:42,479,54,,,,14594.82,0
5979070,14:55:39,14:55:39,480,55,,,,14820.34,0
5979070,14:56:19,14:56:19,481,56,,,,14963.84,0
5979070,14:56:46,14:56:46,482,57,,,,15073.68,0
5979070,14:57:26,14:57:26,483,58,,,,15214.03,0
5979070,14:58:17,14:58:17,484,59,,,,15428.71,0
5979070,15:00:08,15:00:08,9499,60,,,,15837.57,0
5979070,15:03:00,15:03:00,486,61,,1,,16575.76,
6078080,14:10:00,14:10:00,422,1,,,1,0,
6078080,14:10:27,14:10:27,423,2,,,,197.54,0
6078080,14:10:54,14:10:54,424,3,,,,355.77,0
6078080,14:11:37,14:11:37,425,4,,,,616.27,0
6078080,14:12:38,14:12:38,426,5,,,,934.52,0
6078080,14:13:17,14:13:17,427,6,,,,1162.78,0
6078080,14:14:00,14:14:00,428,7,,,,1446.99,
6078080,14:17:34,14:17:34,430,8,,,,2184.25,0
6078080,14:18:21,14:18:21,9578,9,,,,2403.61,0
6078080,14:19:46,14:19:46,432,10,,,,2658.03,0
6078080,14:21:52,14:21:52,433,11,,,,3102.68,0
6078080,14:22:42,14:22:42,434,12,,,,3302.89,0
6078080,14:23:37,14:23:37,435,13,,,,3515.88,0
6078080,14:24:24,14:24:24,10734,14,,,,3722.62,0
6078080,14:25:00,14:25:00,9833,15,,,,3867.7,
6078080,14:27:58,14:27:58,2658,16,,,,4520.36,0
6078080,14:28:54,14:28:54,2659,17,,,,4740.52,0
6078080,14:30:00,14:30:00,9868,18,,,,5023.04,
6078080,14:31:02,14:31:02,441,19,,,,5251.44,0
6078080,14:31:45,14:31:45,442,20,,,,5420.11,0
6078080,14:32:31,14:32:31,443,21,,,,5600.09,0
6078080,14:33:54,14:33:54,444,22,,,,5835.82,0
6078080,14:34:40,14:34:40,445,23,,,,5993.42,0
6078080,14:36:00,14:36:00,446,24,,,,6283.35,
6078080,14:36:39,14:36:39,447,25,,,,6443.62,0
6078080,14:37:45,14:37:45,7267,26,,,,6697.06,0
6078080,14:38:35,14:38:35,7268,27,,,,6916.3,0
6078080,14:39:03,14:39:03,7269,28,,,,7042.21,0
6078080,14:39:53,14:39:53,7271,29,,,,7295.93,0
6078080,14:40:30,14:40:30,453,30,,,,7471.35,0
6078080,14:42:00,14:42:00,455,31,,,,7797.96,
6078080,14:43:51,14:43:51,9896,32,,,,8250.61,0
6078080,14:44:30,14:44:30,458,33,,,,8420.97,0
6078080,14:45:12,14:45:12,459,34,,,,8587.98,0
6078080,14:45:51,14:45:51,460,35,,,,8766.78,0
6078080,14:46:48,14:46:48,461,36,,,,8989.91,0
6078080,14:47:40,14:47:40,462,37,,,,9215.97,0
6078080,14:48:34,14:48:34,463,38,,,,9462.21,0
6078080,14:51:00,14:51:00,464,39,,,,10169.87,
6078080,14:53:00,14:53:00,465,40,,,,10520.83,
6078080,14:53:22,14:53:22,466,41,,,,10701.12,0
6078080,14:53:45,14:53:45,467,42,,,,10893.64,0
6078080,14:54:01,14:54:01,7665,43,,,,11007.88,0
6078080,14:54:41,14:54:41,469,44,,,,11343.24,0
6078080,14:55:10,14:55:10,9614,45,,,,11588.34,0
6078080,14:55:51,14:55:51,471,46,,,,11923.68,0
6078080,14:56:45,14:56:45,472,47,,,,12367.08,0
6078080,14:57:18,14:57:18,473,48,,,,12650.76,0
6078080,14:57:35,14:57:35,474,49,,,,12838.39,0
6078080,14:57:46,14:57:46,475,50,,,,12961.32,0
6078080,14:59:00,14:59:00,476,51,,,,13771.57,
6078080,14:59:57,14:59:57,477,52,,,,13993.13,0
6078080,15:01:04,15:01:04,478,53,,,,14254.23,0
6078080,15:02:42,15:02:42,479,54,,,,14594.82,0
6078080,15:03:39,15:03:39,480,55,,,,14820.34,0
6078080,15:04:19,15:04:19,481,56,,,,14963.84,0
6078080,15:04:46,15:04:46,482,57,,,,15073.68,0
6078080,15:05:26,15:05:26,483,58,,,,15214.03,0
6078080,15:06:17,15:06:17,484,59,,,,15428.71,0
6078080,15:08:08,15:08:08,9499,60,,,,15837.57,0
6078080,15:11:00,15:11:00,486,61,,1,,16575.76,
6078100,14:10:00,14:10:00,422,1,,,1,0,
6078100,14:10:27,14:10:27,423,2,,,,197.54,0
6078100,14:10:54,14:10:54,424,3,,,,355.77,0
6078100,14:11:37,14:11:37,425,4,,,,616.27,0
6078100,14:12:38,14:12:38,426,5,,,,934.52,0
6078100,14:13:17,14:13:17,427,6,,,,1162.78,0
6078100,14:14:00,14:14:00,428,7,,,,1446.99,
6078100,14:17:34,14:17:34,430,8,,,,2184.25,0
6078100,14:18:21,14:18:21,9578,9,,,,2403.61,0
6078100,14:19:46,14:19:46,432,10,,,,2658.03,0
6078100,14:21:52,14:21:52,433,11,,,,3102.68,0
6078100,14:22:42,14:22:42,434,12,,,,3302.89,0
6078100,14:23:37,14:23:37,435,13,,,,3515.88,0
6078100,14:24:24,14:24:24,10734,14,,,,3722.62,0
6078100,14:25:00,14:25:00,9833,15,,,,3867.7,
6078100,14:27:58,14:27:58,2658,16,,,,4520.36,0
6078100,14:28:54,14:28:54,2659,17,,,,4740.52,0
6078100,14:30:00,14:30:00,9868,18,,,,5023.04,
6078100,14:31:02,14:31:02,441,19,,,,5251.44,0
6078100,14:31:45,14:31:45,442,20,,,,5420.11,0
6078100,14:32:31,14:32:31,443,21,,,,5600.09,0
6078100,14:33:54,14:33:54,444,22,,,,5835.82,0
6078100,14:34:40,14:34:40,445,23,,,,5993.42,0
6078100,14:36:00,14:36:00,446,24,,,,6283.35,
6078100,14:36:39,14:36:39,447,25,,,,6443.62,0
6078100,14:37:45,14:37:45,7267,26,,,,6697.06,0
6078100,14:38:35,14:38:35,7268,27,,,,6916.3,0
6078100,14:39:03,14:39:03,7269,28,,,,7042.21,0
6078100,14:39:53,14:39:53,7271,29,,,,7295.93,0
6078100,14:40:30,14:40:30,453,30,,,,7471.35,0
6078100,14:42:00,14:42:00,455,31,,,,7797.96,
6078100,14:43:51,14:43:51,9896,32,,,,8250.61,0
6078100,14:44:30,14:44:30,458,33,,,,8420.97,0
6078100,14:45:12,14:45:12,459,34,,,,8587.98,0
6078100,14:45:51,14:45:51,460,35,,,,8766.78,0
6078100,14:46:48,14:46:48,461,36,,,,8989.91,0
6078100,14:47:40,14:47:40,462,37,,,,9215.97,0
6078100,14:48:34,14:48:34,463,38,,,,9462.21,0
6078100,14:51:00,14:51:00,464,39,,,,10169.87,
6078100,14:53:00,14:53:00,465,40,,,,10520.83,
6078100,14:53:22,14:53:22,466,41,,,,10701.12,0
6078100,14:53:45,14:53:45,467,42,,,,10893.64,0
6078100,14:54:01,14:54:01,7665,43,,,,11007.88,0
6078100,14:54:41,14:54:41,469,44,,,,11343.24,0
6078100,14:55:10,14:55:10,9614,45,,,,11588.34,0
6078100,14:55:51,14:55:51,471,46,,,,11923.68,0
6078100,14:56:45,14:56:45,472,47,,,,12367.08,0
6078100,14:57:18,14:57:18,473,48,,,,12650.76,0
6078100,14:57:35,14:57:35,474,49,,,,12838.39,0
6078100,14:57:46,14:57:46,475,50,,,,12961.32,0
6078100,14:59:00,14:59:00,476,51,,,,13771.57,
6078100,14:59:57,14:59:57,477,52,,,,13993.13,0
6078100,15:01:04,15:01:04,478,53,,,,14254.23,0
6078100,15:02:42,15:02:42,479,54,,,,14594.82,0
6078100,15:03:39,15:03:39,480,55,,,,14820.34,0
6078100,15:04:19,15:04:19,481,56,,,,14963.84,0
6078100,15:04:46,15:04:46,482,57,,,,15073.68,0
6078100,15:05:26,15:05:26,483,58,,,,15214.03,0
6078100,15:06:17,15:06:17,484,59,,,,15428.71,0
6078100,15:08:08,15:08:08,9499,60,,,,15837.57,0
6078100,15:11:00,15:11:00,486,61,,1,,16575.76,
6078110,14:10:00,14:10:00,422,1,,,1,0,
6078110,14:10:27,14:10:27,423,2,,,,197.54,0
6078110,14:10:54,14:10:54,424,3,,,,355.77,0
6078110,14:11:37,14:11:37,425,4,,,,616.27,0
6078110,14:12:38,14:12:38,426,5,,,,934.52,0
6078110,14:13:17,14:13:17,427,6,,,,1162.78,0
6078110,14:14:00,14:14:00,428,7,,,,1446.99,
6078110,14:17:34,14:17:34,430,8,,,,2184.25,0
6078110,14:18:21,14:18:21,9578,9,,,,2403.61,0
6078110,14:19:46,14:19:46,432,10,,,,2658.03,0
6078110,14:21:52,14:21:52,433,11,,,,3102.68,0
6078110,14:22:42,14:22:42,434,12,,,,3302.89,0
6078110,14:23:37,14:23:37,435,13,,,,3515.88,0
6078110,14:24:24,14:24:24,10734,14,,,,3722.62,0
6078110,14:25:00,14:25:00,9833,15,,,,3867.7,
6078110,14:27:58,14:27:58,2658,16,,,,4520.36,0
6078110,14:28:54,14:28:54,2659,17,,,,4740.52,0
6078110,14:30:00,14:30:00,9868,18,,,,5023.04,
6078110,14:31:02,14:31:02,441,19,,,,5251.44,0
6078110,14:31:45,14:31:45,442,20,,,,5420.11,0
6078110,14:32:31,14:32:31,443,21,,,,5600.09,0
6078110,14:33:54,14:33:54,444,22,,,,5835.82,0
6078110,14:34:40,14:34:40,445,23,,,,5993.42,0
6078110,14:36:00,14:36:00,446,24,,,,6283.35,
6078110,14:36:39,14:36:39,447,25,,,,6443.62,0
6078110,14:37:45,14:37:45,7267,26,,,,6697.06,0
6078110,14:38:35,14:38:35,7268,27,,,,6916.3,0
6078110,14:39:03,14:39:03,7269,28,,,,7042.21,0
6078110,14:39:53,14:39:53,7271,29,,,,7295.93,0
6078110,14:40:30,14:40:30,453,30,,,,7471.35,0
6078110,14:42:00,14:42:00,455,31,,,,7797.96,
6078110,14:43:51,14:43:51,9896,32,,,,8250.61,0
6078110,14:44:30,14:44:30,458,33,,,,8420.97,0
6078110,14:45:12,14:45:12,459,34,,,,8587.98,0
6078110,14:45:51,14:45:51,460,35,,,,8766.78,0
6078110,14:46:48,14:46:48,461,36,,,,8989.91,0
6078110,14:47:40,14:47:40,462,37,,,,9215.97,0
6078110,14:48:34,14:48:34,463,38,,,,9462.21,0
6078110,14:51:00,14:51:00,464,39,,,,10169.87,
6078110,14:53:00,14:53:00,465,40,,,,10520.83,
6078110,14:53:22,14:53:22,466,41,,,,10701.12,0
6078110,14:53:45,14:53:45,467,42,,,,10893.64,0
6078110,14:54:01,14:54:01,7665,43,,,,11007.88,0
6078110,14:54:41,14:54:41,469,44,,,,11343.24,0
6078110,14:55:10,14:55:10,9614,45,,,,11588.34,0
6078110,14:55:51,14:55:51,471,46,,,,11923.68,0
6078110,14:56:45,14:56:45,472,47,,,,12367.08,0
6078110,14:57:18,14:57:18,473,48,,,,12650.76,0
6078110,14:57:35,14:57:35,474,49,,,,12838.39,0
6078110,14:57:46,14:57:46,475,50,,,,12961.32,0
6078110,14:59:00,14:59:00,476,51,,,,13771.57,
6078110,14:59:57,14:59:57,477,52,,,,13993.13,0
6078110,15:01:04,15:01:04,478,53,,,,14254.23,0
6078110,15:02:42,15:02:42,479,54,,,,14594.82,0
6078110,15:03:39,15:03:39,480,55,,,,14820.34,0
6078110,15:04:19,15:04:19,481,56,,,,14963.84,0
6078110,15:04:46,15:04:46,482,57,,,,15073.68,0
6078110,15:05:26,15:05:26,483,58,,,,15214.03,0
6078110,15:06:17,15:06:17,484,59,,,,15428.71,0
6078110,15:08:08,15:08:08,9499,60,,,,15837.57,0
6078110,15:11:00,15:11:00,486,61,,1,,16575.76,
6131080,18:40:00,18:40:00,422,1,,,1,0,
6131080,18:40:27,18:40:27,423,2,,,,197.54,0
6131080,18:40:54,18:40:54,424,3,,,,355.77,0
6131080,18:41:37,18:41:37,425,4,,,,616.27,0
6131080,18:42:38,18:42:38,426,5,,,,934.52,0
6131080,18:43:17,18:43:17,427,6,,,,1162.78,0
6131080,18:44:00,18:44:00,428,7,,,,1446.99,
6131080,18:47:14,18:47:14,430,8,,,,2184.25,0
6131080,18:47:57,18:47:57,9578,9,,,,2403.61,0
6131080,18:49:14,18:49:14,432,10,,,,2658.03,0
6131080,18:51:09,18:51:09,433,11,,,,3102.68,0
6131080,18:51:54,18:51:54,434,12,,,,3302.89,0
6131080,18:52:45,18:52:45,435,13,,,,3515.88,0
6131080,18:53:28,18:53:28,10734,14,,,,3722.62,0
6131080,18:54:00,18:54:00,9833,15,,,,3867.7,
6131080,18:56:58,18:56:58,2658,16,,,,4520.36,0
6131080,18:57:54,18:57:54,2659,17,,,,4740.52,0
6131080,18:59:00,18:59:00,9868,18,,,,5023.04,
6131080,19:00:02,19:00:02,441,19,,,,5251.44,0
6131080,19:00:45,19:00:45,442,20,,,,5420.11,0
6131080,19:01:31,19:01:31,443,21,,,,5600.09,0
6131080,19:02:54,19:02:54,444,22,,,,5835.82,0
6131080,19:03:40,19:03:40,445,23,,,,5993.42,0
6131080,19:05:00,19:05:00,446,24,,,,6283.35,
6131080,19:05:39,19:05:39,447,25,,,,6443.62,0
6131080,19:06:45,19:06:45,7267,26,,,,6697.06,0
6131080,19:07:35,19:07:35,7268,27,,,,6916.3,0
6131080,19:08:03,19:08:03,7269,28,,,,7042.21,0
6131080,19:08:53,19:08:53,7271,29,,,,7295.93,0
6131080,19:09:30,19:09:30,453,30,,,,7471.35,0
6131080,19:11:00,19:11:00,455,31,,,,7797.96,
6131080,19:12:39,19:12:39,9896,32,,,,8250.61,0
6131080,19:13:13,19:13:13,458,33,,,,8420.97,0
6131080,19:13:50,19:13:50,459,34,,,,8587.98,0
6131080,19:14:25,19:14:25,460,35,,,,8766.78,0
6131080,19:15:16,19:15:16,461,36,,,,8989.91,0
6131080,19:16:02,19:16:02,462,37,,,,9215.97,0
6131080,19:16:50,19:16:50,463,38,,,,9462.21,0
6131080,19:19:00,19:19:00,464,39,,,,10169.87,
6131080,19:21:00,19:21:00,465,40,,,,10520.83,
6131080,19:21:22,19:21:22,466,41,,,,10701.12,0
6131080,19:21:45,19:21:45,467,42,,,,10893.64,0
6131080,19:22:01,19:22:01,7665,43,,,,11007.88,0
6131080,19:22:41,19:22:41,469,44,,,,11343.24,0
6131080,19:23:10,19:23:10,9614,45,,,,11588.34,0
6131080,19:23:51,19:23:51,471,46,,,,11923.68,0
6131080,19:24:45,19:24:45,472,47,,,,12367.08,0
6131080,19:25:18,19:25:18,473,48,,,,12650.76,0
6131080,19:25:35,19:25:35,474,49,,,,12838.39,0
6131080,19:25:46,19:25:46,475,50,,,,12961.32,0
6131080,19:27:00,19:27:00,476,51,,,,13771.57,
6131080,19:27:52,19:27:52,477,52,,,,13993.13,0
6131080,19:28:54,19:28:54,478,53,,,,14254.23,0
6131080,19:30:23,19:30:23,479,54,,,,14594.82,0
6131080,19:31:15,19:31:15,480,55,,,,14820.34,0
6131080,19:31:52,19:31:52,481,56,,,,14963.84,0
6131080,19:32:17,19:32:17,482,57,,,,15073.68,0
6131080,19:32:54,19:32:54,483,58,,,,15214.03,0
6131080,19:33:40,19:33:40,484,59,,,,15428.71,0
6131080,19:35:22,19:35:22,9499,60,,,,15837.57,0
6131080,19:38:00,19:38:00,486,61,,1,,16575.76,
6131100,18:40:00,18:40:00,422,1,,,1,0,
6131100,18:40:27,18:40:27,423,2,,,,197.54,0
6131100,18:40:54,18:40:54,424,3,,,,355.77,0
6131100,18:41:37,18:41:37,425,4,,,,616.27,0
6131100,18:42:38,18:42:38,426,5,,,,934.52,0
6131100,18:43:17,18:43:17,427,6,,,,1162.78,0
6131100,18:44:00,18:44:00,428,7,,,,1446.99,
6131100,18:47:14,18:47:14,430,8,,,,2184.25,0
6131100,18:47:57,18:47:57,9578,9,,,,2403.61,0
6131100,18:49:14,18:49:14,432,10,,,,2658.03,0
6131100,18:51:09,18:51:09,433,11,,,,3102.68,0
6131100,18:51:54,18:51:54,434,12,,,,3302.89,0
6131100,18:52:45,18:52:45,435,13,,,,3515.88,0
6131100,18:53:28,18:53:28,10734,14,,,,3722.62,0
6131100,18:54:00,18:54:00,9833,15,,,,3867.7,
6131100,18:56:58,18:56:58,2658,16,,,,4520.36,0
6131100,18:57:54,18:57:54,2659,17,,,,4740.52,0
6131100,18:59:00,18:59:00,9868,18,,,,5023.04,
6131100,19:00:02,19:00:02,441,19,,,,5251.44,0
6131100,19:00:45,19:00:45,442,20,,,,5420.11,0
6131100,19:01:31,19:01:31,443,21,,,,5600.09,0
6131100,19:02:54,19:02:54,444,22,,,,5835.82,0
6131100,19:03:40,19:03:40,445,23,,,,5993.42,0
6131100,19:05:00,19:05:00,446,24,,,,6283.35,
6131100,19:05:39,19:05:39,447,25,,,,6443.62,0
6131100,19:06:45,19:06:45,7267,26,,,,6697.06,0
6131100,19:07:35,19:07:35,7268,27,,,,6916.3,0
6131100,19:08:03,19:08:03,7269,28,,,,7042.21,0
6131100,19:08:53,19:08:53,7271,29,,,,7295.93,0
6131100,19:09:30,19:09:30,453,30,,,,7471.35,0
6131100,19:11:00,19:11:00,455,31,,,,7797.96,
6131100,19:12:39,19:12:39,9896,32,,,,8250.61,0
6131100,19:13:13,19:13:13,458,33,,,,8420.97,0
6131100,19:13:50,19:13:50,459,34,,,,8587.98,0
6131100,19:14:25,19:14:25,460,35,,,,8766.78,0
6131100,19:15:16,19:15:16,461,36,,,,8989.91,0
6131100,19:16:02,19:16:02,462,37,,,,9215.97,0
6131100,19:16:50,19:16:50,463,38,,,,9462.21,0
6131100,19:19:00,19:19:00,464,39,,,,10169.87,
6131100,19:21:00,19:21:00,465,40,,,,10520.83,
6131100,19:21:22,19:21:22,466,41,,,,10701.12,0
6131100,19:21:45,19:21:45,467,42,,,,10893.64,0
6131100,19:22:01,19:22:01,7665,43,,,,11007.88,0
6131100,19:22:41,19:22:41,469,44,,,,11343.24,0
6131100,19:23:10,19:23:10,9614,45,,,,11588.34,0
6131100,19:23:51,19:23:51,471,46,,,,11923.68,0
6131100,19:24:45,19:24:45,472,47,,,,12367.08,0
6131100,19:25:18,19:25:18,473,48,,,,12650.76,0
6131100,19:25:35,19:25:35,474,49,,,,12838.39,0
6131100,19:25:46,19:25:46,475,50,,,,12961.32,0
6131100,19:27:00,19:27:00,476,51,,,,13771.57,
6131100,19:27:52,19:27:52,477,52,,,,13993.13,0
6131100,19:28:54,19:28:54,478,53,,,,14254.23,0
6131100,19:30:23,19:30:23,479,54,,,,14594.82,0
6131100,19:31:15,19:31:15,480,55,,,,14820.34,0
6131100,19:31:52,19:31:52,481,56,,,,14963.84,0
6131100,19:32:17,19:32:17,482,57,,,,15073.68,0
6131100,19:32:54,19:32:54,483,58,,,,15214.03,0
6131100,19:33:40,19:33:40,484,59,,,,15428.71,0
6131100,19:35:22,19:35:22,9499,60,,,,15837.57,0
6131100,19:38:00,19:38:00,486,61,,1,,16575.76,
6131110,18:40:00,18:40:00,422,1,,,1,0,
6131110,18:40:27,18:40:27,423,2,,,,197.54,0
6131110,18:40:54,18:40:54,424,3,,,,355.77,0
6131110,18:41:37,18:41:37,425,4,,,,616.27,0
6131110,18:42:38,18:42:38,426,5,,,,934.52,0
6131110,18:43:17,18:43:17,427,6,,,,1162.78,0
6131110,18:44:00,18:44:00,428,7,,,,1446.99,
6131110,18:47:14,18:47:14,430,8,,,,2184.25,0
6131110,18:47:57,18:47:57,9578,9,,,,2403.61,0
6131110,18:49:14,18:49:14,432,10,,,,2658.03,0
6131110,18:51:09,18:51:09,433,11,,,,3102.68,0
6131110,18:51:54,18:51:54,434,12,,,,3302.89,0
6131110,18:52:45,18:52:45,435,13,,,,3515.88,0
6131110,18:53:28,18:53:28,10734,14,,,,3722.62,0
6131110,18:54:00,18:54:00,9833,15,,,,3867.7,
6131110,18:56:58,18:56:58,2658,16,,,,4520.36,0
6131110,18:57:54,18:57:54,2659,17,,,,4740.52,0
6131110,18:59:00,18:59:00,9868,18,,,,5023.04,
6131110,19:00:02,19:00:02,441,19,,,,5251.44,0
6131110,19:00:45,19:00:45,442,20,,,,5420.11,0
6131110,19:01:31,19:01:31,443,21,,,,5600.09,0
6131110,19:02:54,19:02:54,444,22,,,,5835.82,0
6131110,19:03:40,19:03:40,445,23,,,,5993.42,0
6131110,19:05:00,19:05:00,446,24,,,,6283.35,
6131110,19:05:39,19:05:39,447,25,,,,6443.62,0
6131110,19:06:45,19:06:45,7267,26,,,,6697.06,0
6131110,19:07:35,19:07:35,7268,27,,,,6916.3,0
6131110,19:08:03,19:08:03,7269,28,,,,7042.21,0
6131110,19:08:53,19:08:53,7271,29,,,,7295.93,0
6131110,19:09:30,19:09:30,453,30,,,,7471.35,0
6131110,19:11:00,19:11:00,455,31,,,,7797.96,
6131110,19:12:39,19:12:39,9896,32,,,,8250.61,0
6131110,19:13:13,19:13:13,458,33,,,,8420.97,0
6131110,19:13:50,19:13:50,459,34,,,,8587.98,0
6131110,19:14:25,19:14:25,460,35,,,,8766.78,0
6131110,19:15:16,19:15:16,461,36,,,,8989.91,0
6131110,19:16:02,19:16:02,462,37,,,,9215.97,0
6131110,19:16:50,19:16:50,463,38,,,,9462.21,0
6131110,19:19:00,19:19:00,464,39,,,,10169.87,
6131110,19:21:00,19:21:00,465,40,,,,10520.83,
6131110,19:21:22,19:21:22,466,41,,,,10701.12,0
6131110,19:21:45,19:21:45,467,42,,,,10893.64,0
6131110,19:22:01,19:22:01,7665,43,,,,11007.88,0
6131110,19:22:41,19:22:41,469,44,,,,11343.24,0
6131110,19:23:10,19:23:10,9614,45,,,,11588.34,0
6131110,19:23:51,19:23:51,471,46,,,,11923.68,0
6131110,19:24:45,19:24:45,472,47,,,,12367.08,0
6131110,19:25:18,19:25:18,473,48,,,,12650.76,0
6131110,19:25:35,19:25:35,474,49,,,,12838.39,0
6131110,19:25:46,19:25:46,475,50,,,,12961.32,0
6131110,19:27:00,19:27:00,476,51,,,,13771.57,
6131110,19:27:52,19:27:52,477,52,,,,13993.13,0
6131110,19:28:54,19:28:54,478,53,,,,14254.23,0
6131110,19:30:23,19:30:23,479,54,,,,14594.82,0
6131110,19:31:15,19:31:15,480,55,,,,14820.34,0
6131110,19:31:52,19:31:52,481,56,,,,14963.84,0
6131110,19:32:17,19:32:17,482,57,,,,15073.68,0
6131110,19:32:54,19:32:54,483,58,,,,15214.03,0
6131110,19:33:40,19:33:40,484,59,,,,15428.71,0
6131110,19:35:22,19:35:22,9499,60,,,,15837.57,0
6131110,19:38:00,19:38:00,486,61,,1,,16575.76,
6140020,06:49:00,06:49:00,422,1,,,1,0,
6140020,06:49:34,06:49:34,423,2,,,,197.54,0
6140020,06:50:08,06:50:08,424,3,,,,355.77,0
6140020,06:51:01,06:51:01,425,4,,,,616.27,0
6140020,06:52:17,06:52:17,426,5,,,,934.52,0
6140020,06:53:06,06:53:06,427,6,,,,1162.78,0
6140020,06:54:00,06:54:00,428,7,,,,1446.99,
6140020,06:57:14,06:57:14,430,8,,,,2184.25,0
6140020,06:57:57,06:57:57,9578,9,,,,2403.61,0
6140020,06:59:14,06:59:14,432,10,,,,2658.03,0
6140020,07:01:09,07:01:09,433,11,,,,3102.68,0
6140020,07:01:54,07:01:54,434,12,,,,3302.89,0
6140020,07:02:45,07:02:45,435,13,,,,3515.88,0
6140020,07:03:28,07:03:28,10734,14,,,,3722.62,0
6140020,07:04:00,07:04:00,9833,15,,,,3867.7,
6140020,07:07:33,07:07:33,2658,16,,,,4520.36,0
6140020,07:08:41,07:08:41,2659,17,,,,4740.52,0
6140020,07:10:00,07:10:00,9868,18,,,,5023.04,
6140020,07:11:02,07:11:02,441,19,,,,5251.44,0
6140020,07:11:45,07:11:45,442,20,,,,5420.11,0
6140020,07:12:31,07:12:31,443,21,,,,5600.09,0
6140020,07:13:54,07:13:54,444,22,,,,5835.82,0
6140020,07:14:40,07:14:40,445,23,,,,5993.42,0
6140020,07:16:00,07:16:00,446,24,,,,6283.35,
6140020,07:16:45,07:16:45,447,25,,,,6443.62,0
6140020,07:18:02,07:18:02,7267,26,,,,6697.06,0
6140020,07:19:00,07:19:00,7268,27,,,,6916.3,0
6140020,07:19:34,07:19:34,7269,28,,,,7042.21,0
6140020,07:20:32,07:20:32,7271,29,,,,7295.93,0
6140020,07:21:15,07:21:15,453,30,,,,7471.35,0
6140020,07:23:00,07:23:00,455,31,,,,7797.96,
6140020,07:24:26,07:24:26,9896,32,,,,8250.61,0
6140020,07:24:57,07:24:57,458,33,,,,8420.97,0
6140020,07:25:29,07:25:29,459,34,,,,8587.98,0
6140020,07:25:59,07:25:59,460,35,,,,8766.78,0
6140020,07:26:44,07:26:44,461,36,,,,8989.91,0
6140020,07:27:24,07:27:24,462,37,,,,9215.97,0
6140020,07:28:06,07:28:06,463,38,,,,9462.21,0
6140020,07:30:00,07:30:00,464,39,,,,10169.87,
6140020,07:31:00,07:31:00,465,40,,,,10520.83,
6140020,07:31:30,07:31:30,466,41,,,,10701.12,0
6140020,07:32:00,07:32:00,467,42,,,,10893.64,0
6140020,07:32:22,07:32:22,7665,43,,,,11007.88,0
6140020,07:33:15,07:33:15,469,44,,,,11343.24,0
6140020,07:33:54,07:33:54,9614,45,,,,11588.34,0
6140020,07:34:48,07:34:48,471,46,,,,11923.68,0
6140020,07:36:00,07:36:00,472,47,,,,12367.08,0
6140020,07:36:45,07:36:45,473,48,,,,12650.76,0
6140020,07:37:07,07:37:07,474,49,,,,12838.39,0
6140020,07:37:22,07:37:22,475,50,,,,12961.32,0
6140020,07:39:00,07:39:00,476,51,,,,13771.57,
6140020,07:40:16,07:40:16,477,52,,,,13993.13,0
6140020,07:41:45,07:41:45,478,53,,,,14254.23,0
6140020,07:43:56,07:43:56,479,54,,,,14594.82,0
6140020,07:45:12,07:45:12,480,55,,,,14820.34,0
6140020,07:46:06,07:46:06,481,56,,,,14963.84,0
6140020,07:46:42,07:46:42,482,57,,,,15073.68,0
6140020,07:47:35,07:47:35,483,58,,,,15214.03,0
6140020,07:48:43,07:48:43,484,59,,,,15428.71,0
6140020,07:51:11,07:51:11,9499,60,,,,15837.57,0
6140020,07:55:00,07:55:00,486,61,,1,,16575.76,
6140030,06:49:00,06:49:00,422,1,,,1,0,
6140030,06:49:34,06:49:34,423,2,,,,197.54,0
6140030,06:50:08,06:50:08,424,3,,,,355.77,0
6140030,06:51:01,06:51:01,425,4,,,,616.27,0
6140030,06:52:17,06:52:17,426,5,,,,934.52,0
6140030,06:53:06,06:53:06,427,6,,,,1162.78,0
6140030,06:54:00,06:54:00,428,7,,,,1446.99,
6140030,06:57:14,06:57:14,430,8,,,,2184.25,0
6140030,06:57:57,06:57:57,9578,9,,,,2403.61,0
6140030,06:59:14,06:59:14,432,10,,,,2658.03,0
6140030,07:01:09,07:01:09,433,11,,,,3102.68,0
6140030,07:01:54,07:01:54,434,12,,,,3302.89,0
6140030,07:02:45,07:02:45,435,13,,,,3515.88,0
6140030,07:03:28,07:03:28,10734,14,,,,3722.62,0
6140030,07:04:00,07:04:00,9833,15,,,,3867.7,
6140030,07:07:33,07:07:33,2658,16,,,,4520.36,0
6140030,07:08:41,07:08:41,2659,17,,,,4740.52,0
6140030,07:10:00,07:10:00,9868,18,,,,5023.04,
6140030,07:11:02,07:11:02,441,19,,,,5251.44,0
6140030,07:11:45,07:11:45,442,20,,,,5420.11,0
6140030,07:12:31,07:12:31,443,21,,,,5600.09,0
6140030,07:13:54,07:13:54,444,22,,,,5835.82,0
6140030,07:14:40,07:14:40,445,23,,,,5993.42,0
6140030,07:16:00,07:16:00,446,24,,,,6283.35,
6140030,07:16:45,07:16:45,447,25,,,,6443.62,0
6140030,07:18:02,07:18:02,7267,26,,,,6697.06,0
6140030,07:19:00,07:19:00,7268,27,,,,6916.3,0
6140030,07:19:34,07:19:34,7269,28,,,,7042.21,0
6140030,07:20:32,07:20:32,7271,29,,,,7295.93,0
6140030,07:21:15,07:21:15,453,30,,,,7471.35,0
6140030,07:23:00,07:23:00,455,31,,,,7797.96,
6140030,07:24:26,07:24:26,9896,32,,,,8250.61,0
6140030,07:24:57,07:24:57,458,33,,,,8420.97,0
6140030,07:25:29,07:25:29,459,34,,,,8587.98,0
6140030,07:25:59,07:25:59,460,35,,,,8766.78,0
6140030,07:26:44,07:26:44,461,36,,,,8989.91,0
6140030,07:27:24,07:27:24,462,37,,,,9215.97,0
6140030,07:28:06,07:28:06,463,38,,,,9462.21,0
6140030,07:30:00,07:30:00,464,39,,,,10169.87,
6140030,07:31:00,07:31:00,465,40,,,,10520.83,
6140030,07:31:30,07:31:30,466,41,,,,10701.12,0
6140030,07:32:00,07:32:00,467,42,,,,10893.64,0
6140030,07:32:22,07:32:22,7665,43,,,,11007.88,0
6140030,07:33:15,07:33:15,469,44,,,,11343.24,0
6140030,07:33:54,07:33:54,9614,45,,,,11588.34,0
6140030,07:34:48,07:34:48,471,46,,,,11923.68,0
6140030,07:36:00,07:36:00,472,47,,,,12367.08,0
6140030,07:36:45,07:36:45,473,48,,,,12650.76,0
6140030,07:37:07,07:37:07,474,49,,,,12838.39,0
6140030,07:37:22,07:37:22,475,50,,,,12961.32,0
6140030,07:39:00,07:39:00,476,51,,,,13771.57,
6140030,07:40:16,07:40:16,477,52,,,,13993.13,0
6140030,07:41:45,07:41:45,478,53,,,,14254.23,0
6140030,07:43:56,07:43:56,479,54,,,,14594.82,0
6140030,07:45:12,07:45:12,480,55,,,,14820.34,0
6140030,07:46:06,07:46:06,481,56,,,,14963.84,0
6140030,07:46:42,07:46:42,482,57,,,,15073.68,0
6140030,07:47:35,07:47:35,483,58,,,,15214.03,0
6140030,07:48:43,07:48:43,484,59,,,,15428.71,0
6140030,07:51:11,07:51:11,9499,60,,,,15837.57,0
6140030,07:55:00,07:55:00,486,61,,1,,16575.76,
6140040,06:49:00,06:49:00,422,1,,,1,0,
6140040,06:49:34,06:49:34,423,2,,,,197.54,0
6140040,06:50:08,06:50:08,424,3,,,,355.77,0
6140040,06:51:01,06:51:01,425,4,,,,616.27,0
6140040,06:52:17,06:52:17,426,5,,,,934.52,0
6140040,06:53:06,06:53:06,427,6,,,,1162.78,0
6140040,06:54:00,06:54:00,428,7,,,,1446.99,
6140040,06:57:14,06:57:14,430,8,,,,2184.25,0
6140040,06:57:57,06:57:57,9578,9,,,,2403.61,0
6140040,06:59:14,06:59:14,432,10,,,,2658.03,0
6140040,07:01:09,07:01:09,433,11,,,,3102.68,0
6140040,07:01:54,07:01:54,434,12,,,,3302.89,0
6140040,07:02:45,07:02:45,435,13,,,,3515.88,0
6140040,07:03:28,07:03:28,10734,14,,,,3722.62,0
6140040,07:04:00,07:04:00,9833,15,,,,3867.7,
6140040,07:07:33,07:07:33,2658,16,,,,4520.36,0
6140040,07:08:41,07:08:41,2659,17,,,,4740.52,0
6140040,07:10:00,07:10:00,9868,18,,,,5023.04,
6140040,07:11:02,07:11:02,441,19,,,,5251.44,0
6140040,07:11:45,07:11:45,442,20,,,,5420.11,0
6140040,07:12:31,07:12:31,443,21,,,,5600.09,0
6140040,07:13:54,07:13:54,444,22,,,,5835.82,0
6140040,07:14:40,07:14:40,445,23,,,,5993.42,0
6140040,07:16:00,07:16:00,446,24,,,,6283.35,
6140040,07:16:45,07:16:45,447,25,,,,6443.62,0
6140040,07:18:02,07:18:02,7267,26,,,,6697.06,0
6140040,07:19:00,07:19:00,7268,27,,,,6916.3,0
6140040,07:19:34,07:19:34,7269,28,,,,7042.21,0
6140040,07:20:32,07:20:32,7271,29,,,,7295.93,0
6140040,07:21:15,07:21:15,453,30,,,,7471.35,0
6140040,07:23:00,07:23:00,455,31,,,,7797.96,
6140040,07:24:26,07:24:26,9896,32,,,,8250.61,0
6140040,07:24:57,07:24:57,458,33,,,,8420.97,0
6140040,07:25:29,07:25:29,459,34,,,,8587.98,0
6140040,07:25:59,07:25:59,460,35,,,,8766.78,0
6140040,07:26:44,07:26:44,461,36,,,,8989.91,0
6140040,07:27:24,07:27:24,462,37,,,,9215.97,0
6140040,07:28:06,07:28:06,463,38,,,,9462.21,0
6140040,07:30:00,07:30:00,464,39,,,,10169.87,
6140040,07:31:00,07:31:00,465,40,,,,10520.83,
6140040,07:31:30,07:31:30,466,41,,,,10701.12,0
6140040,07:32:00,07:32:00,467,42,,,,10893.64,0
6140040,07:32:22,07:32:22,7665,43,,,,11007.88,0
6140040,07:33:15,07:33:15,469,44,,,,11343.24,0
6140040,07:33:54,07:33:54,9614,45,,,,11588.34,0
6140040,07:34:48,07:34:48,471,46,,,,11923.68,0
6140040,07:36:00,07:36:00,472,47,,,,12367.08,0
6140040,07:36:45,07:36:45,473,48,,,,12650.76,0
6140040,07:37:07,07:37:07,474,49,,,,12838.39,0
6140040,07:37:22,07:37:22,475,50,,,,12961.32,0
6140040,07:39:00,07:39:00,476,51,,,,13771.57,
6140040,07:40:16,07:40:16,477,52,,,,13993.13,0
6140040,07:41:45,07:41:45,478,53,,,,14254.23,0
6140040,07:43:56,07:43:56,479,54,,,,14594.82,0
6140040,07:45:12,07:45:12,480,55,,,,14820.34,0
6140040,07:46:06,07:46:06,481,56,,,,14963.84,0
6140040,07:46:42,07:46:42,482,57,,,,15073.68,0
6140040,07:47:35,07:47:35,483,58,,,,15214.03,0
6140040,07:48:43,07:48:43,484,59,,,,15428.71,0
6140040,07:51:11,07:51:11,9499,60,,,,15837.57,0
6140040,07:55:00,07:55:00,486,61,,1,,16575.76,
6140050,06:49:00,06:49:00,422,1,,,1,0,
6140050,06:49:34,06:49:34,423,2,,,,197.54,0
6140050,06:50:08,06:50:08,424,3,,,,355.77,0
6140050,06:51:01,06:51:01,425,4,,,,616.27,0
6140050,06:52:17,06:52:17,426,5,,,,934.52,0
6140050,06:53:06,06:53:06,427,6,,,,1162.78,0
6140050,06:54:00,06:54:00,428,7,,,,1446.99,
6140050,06:57:14,06:57:14,430,8,,,,2184.25,0
6140050,06:57:57,06:57:57,9578,9,,,,2403.61,0
6140050,06:59:14,06:59:14,432,10,,,,2658.03,0
6140050,07:01:09,07:01:09,433,11,,,,3102.68,0
6140050,07:01:54,07:01:54,434,12,,,,3302.89,0
6140050,07:02:45,07:02:45,435,13,,,,3515.88,0
6140050,07:03:28,07:03:28,10734,14,,,,3722.62,0
6140050,07:04:00,07:04:00,9833,15,,,,3867.7,
6140050,07:07:33,07:07:33,2658,16,,,,4520.36,0
6140050,07:08:41,07:08:41,2659,17,,,,4740.52,0
6140050,07:10:00,07:10:00,9868,18,,,,5023.04,
6140050,07:11:02,07:11:02,441,19,,,,5251.44,0
6140050,07:11:45,07:11:45,442,20,,,,5420.11,0
6140050,07:12:31,07:12:31,443,21,,,,5600.09,0
6140050,07:13:54,07:13:54,444,22,,,,5835.82,0
6140050,07:14:40,07:14:40,445,23,,,,5993.42,0
6140050,07:16:00,07:16:00,446,24,,,,6283.35,
6140050,07:16:45,07:16:45,447,25,,,,6443.62,0
6140050,07:18:02,07:18:02,7267,26,,,,6697.06,0
6140050,07:19:00,07:19:00,7268,27,,,,6916.3,0
6140050,07:19:34,07:19:34,7269,28,,,,7042.21,0
6140050,07:20:32,07:20:32,7271,29,,,,7295.93,0
6140050,07:21:15,07:21:15,453,30,,,,7471.35,0
6140050,07:23:00,07:23:00,455,31,,,,7797.96,
6140050,07:24:26,07:24:26,9896,32,,,,8250.61,0
6140050,07:24:57,07:24:57,458,33,,,,8420.97,0
6140050,07:25:29,07:25:29,459,34,,,,8587.98,0
6140050,07:25:59,07:25:59,460,35,,,,8766.78,0
6140050,07:26:44,07:26:44,461,36,,,,8989.91,0
6140050,07:27:24,07:27:24,462,37,,,,9215.97,0
6140050,07:28:06,07:28:06,463,38,,,,9462.21,0
6140050,07:30:00,07:30:00,464,39,,,,10169.87,
6140050,07:31:00,07:31:00,465,40,,,,10520.83,
6140050,07:31:30,07:31:30,466,41,,,,10701.12,0
6140050,07:32:00,07:32:00,467,42,,,,10893.64,0
6140050,07:32:22,07:32:22,7665,43,,,,11007.88,0
6140050,07:33:15,07:33:15,469,44,,,,11343.24,0
6140050,07:33:54,07:33:54,9614,45,,,,11588.34,0
6140050,07:34:48,07:34:48,471,46,,,,11923.68,0
6140050,07:36:00,07:36:00,472,47,,,,12367.08,0
6140050,07:36:45,07:36:45,473,48,,,,12650.76,0
6140050,07:37:07,07:37:07,474,49,,,,12838.39,0
6140050,07:37:22,07:37:22,475,50,,,,12961.32,0
6140050,07:39:00,07:39:00,476,51,,,,13771.57,
6140050,07:40:16,07:40:16,477,52,,,,13993.13,0
6140050,07:41:45,07:41:45,478,53,,,,14254.23,0
6140050,07:43:56,07:43:56,479,54,,,,14594.82,0
6140050,07:45:12,07:45:12,480,55,,,,14820.34,0
6140050,07:46:06,07:46:06,481,56,,,,14963.84,0
6140050,07:46:42,07:46:42,482,57,,,,15073.68,0
6140050,07:47:35,07:47:35,483,58,,,,15214.03,0
6140050,07:48:43,07:48:43,484,59,,,,15428.71,0
6140050,07:51:11,07:51:11,9499,60,,,,15837.57,0
6140050,07:55:00,07:55:00,486,61,,1,,16575.76,
6140060,06:49:00,06:49:00,422,1,,,1,0,
6140060,06:49:34,06:49:34,423,2,,,,197.54,0
6140060,06:50:08,06:50:08,424,3,,,,355.77,0
6140060,06:51:01,06:51:01,425,4,,,,616.27,0
6140060,06:52:17,06:52:17,426,5,,,,934.52,0
6140060,06:53:06,06:53:06,427,6,,,,1162.78,0
6140060,06:54:00,06:54:00,428,7,,,,1446.99,
6140060,06:57:14,06:57:14,430,8,,,,2184.25,0
6140060,06:57:57,06:57:57,9578,9,,,,2403.61,0
6140060,06:59:14,06:59:14,432,10,,,,2658.03,0
6140060,07:01:09,07:01:09,433,11,,,,3102.68,0
6140060,07:01:54,07:01:54,434,12,,,,3302.89,0
6140060,07:02:45,07:02:45,435,13,,,,3515.88,0
6140060,07:03:28,07:03:28,10734,14,,,,3722.62,0
6140060,07:04:00,07:04:00,9833,15,,,,3867.7,
6140060,07:07:33,07:07:33,2658,16,,,,4520.36,0
6140060,07:08:41,07:08:41,2659,17,,,,4740.52,0
6140060,07:10:00,07:10:00,9868,18,,,,5023.04,
6140060,07:11:02,07:11:02,441,19,,,,5251.44,0
6140060,07:11:45,07:11:45,442,20,,,,5420.11,0
6140060,07:12:31,07:12:31,443,21,,,,5600.09,0
6140060,07:13:54,07:13:54,444,22,,,,5835.82,0
6140060,07:14:40,07:14:40,445,23,,,,5993.42,0
6140060,07:16:00,07:16:00,446,24,,,,6283.35,
6140060,07:16:45,07:16:45,447,25,,,,6443.62,0
6140060,07:18:02,07:18:02,7267,26,,,,6697.06,0
6140060,07:19:00,07:19:00,7268,27,,,,6916.3,0
6140060,07:19:34,07:19:34,7269,28,,,,7042.21,0
6140060,07:20:32,07:20:32,7271,29,,,,7295.93,0
6140060,07:21:15,07:21:15,453,30,,,,7471.35,0
6140060,07:23:00,07:23:00,455,31,,,,7797.96,
6140060,07:24:26,07:24:26,9896,32,,,,8250.61,0
6140060,07:24:57,07:24:57,458,33,,,,8420.97,0
6140060,07:25:29,07:25:29,459,34,,,,8587.98,0
6140060,07:25:59,07:25:59,460,35,,,,8766.78,0
6140060,07:26:44,07:26:44,461,36,,,,8989.91,0
6140060,07:27:24,07:27:24,462,37,,,,9215.97,0
6140060,07:28:06,07:28:06,463,38,,,,9462.21,0
6140060,07:30:00,07:30:00,464,39,,,,10169.87,
6140060,07:31:00,07:31:00,465,40,,,,10520.83,
6140060,07:31:30,07:31:30,466,41,,,,10701.12,0
6140060,07:32:00,07:32:00,467,42,,,,10893.64,0
6140060,07:32:22,07:32:22,7665,43,,,,11007.88,0
6140060,07:33:15,07:33:15,469,44,,,,11343.24,0
6140060,07:33:54,07:33:54,9614,45,,,,11588.34,0
6140060,07:34:48,07:34:48,471,46,,,,11923.68,0
6140060,07:36:00,07:36:00,472,47,,,,12367.08,0
6140060,07:36:45,07:36:45,473,48,,,,12650.76,0
6140060,07:37:07,07:37:07,474,49,,,,12838.39,0
6140060,07:37:22,07:37:22,475,50,,,,12961.32,0
6140060,07:39:00,07:39:00,476,51,,,,13771.57,
6140060,07:40:16,07:40:16,477,52,,,,13993.13,0
6140060,07:41:45,07:41:45,478,53,,,,14254.23,0
6140060,07:43:56,07:43:56,479,54,,,,14594.82,0
6140060,07:45:12,07:45:12,480,55,,,,14820.34,0
6140060,07:46:06,07:46:06,481,56,,,,14963.84,0
6140060,07:46:42,07:46:42,482,57,,,,15073.68,0
6140060,07:47:35,07:47:35,483,58,,,,15214.03,0
6140060,07:48:43,07:48:43,484,59,,,,15428.71,0
6140060,07:51:11,07:51:11,9499,60,,,,15837.57,0
6140060,07:55:00,07:55:00,486,61,,1,,16575.76,
6249020,13:31:00,13:31:00,422,1,,,1,0,
6249020,13:31:34,13:31:34,423,2,,,,197.54,0
6249020,13:32:08,13:32:08,424,3,,,,355.77,0
6249020,13:33:01,13:33:01,425,4,,,,616.27,0
6249020,13:34:17,13:34:17,426,5,,,,934.52,0
6249020,13:35:06,13:35:06,427,6,,,,1162.78,0
6249020,13:36:00,13:36:00,428,7,,,,1446.99,
6249020,13:39:53,13:39:53,430,8,,,,2184.25,0
6249020,13:40:44,13:40:44,9578,9,,,,2403.61,0
6249020,13:42:17,13:42:17,432,10,,,,2658.03,0
6249020,13:44:35,13:44:35,433,11,,,,3102.68,0
6249020,13:45:29,13:45:29,434,12,,,,3302.89,0
6249020,13:46:30,13:46:30,435,13,,,,3515.88,0
6249020,13:47:21,13:47:21,10734,14,,,,3722.62,0
6249020,13:48:00,13:48:00,9833,15,,,,3867.7,
6249020,13:52:09,13:52:09,2658,16,,,,4520.36,0
6249020,13:53:28,13:53:28,2659,17,,,,4740.52,0
6249020,13:55:00,13:55:00,9868,18,,,,5023.04,
6249020,13:56:13,13:56:13,441,19,,,,5251.44,0
6249020,13:57:03,13:57:03,442,20,,,,5420.11,0
6249020,13:57:57,13:57:57,443,21,,,,5600.09,0
6249020,13:59:33,13:59:33,444,22,,,,5835.82,0
6249020,14:00:27,14:00:27,445,23,,,,5993.42,0
6249020,14:02:00,14:02:00,446,24,,,,6283.35,
6249020,14:02:45,14:02:45,447,25,,,,6443.62,0
6249020,14:04:02,14:04:02,7267,26,,,,6697.06,0
6249020,14:05:00,14:05:00,7268,27,,,,6916.3,0
6249020,14:05:34,14:05:34,7269,28,,,,7042.21,0
6249020,14:06:32,14:06:32,7271,29,,,,7295.93,0
6249020,14:07:15,14:07:15,453,30,,,,7471.35,0
6249020,14:09:00,14:09:00,455,31,,,,7797.96,
6249020,14:11:16,14:11:16,9896,32,,,,8250.61,0
6249020,14:12:04,14:12:04,458,33,,,,8420.97,0
6249020,14:12:54,14:12:54,459,34,,,,8587.98,0
6249020,14:13:42,14:13:42,460,35,,,,8766.78,0
6249020,14:14:52,14:14:52,461,36,,,,8989.91,0
6249020,14:15:55,14:15:55,462,37,,,,9215.97,0
6249020,14:17:02,14:17:02,463,38,,,,9462.21,0
6249020,14:20:00,14:20:00,464,39,,,,10169.87,
6249020,14:21:00,14:21:00,465,40,,,,10520.83,
6249020,14:21:56,14:21:56,466,41,,,,10701.12,0
6249020,14:22:52,14:22:52,467,42,,,,10893.64,0
6249020,14:23:34,14:23:34,7665,43,,,,11007.88,0
6249020,14:25:13,14:25:13,469,44,,,,11343.24,0
6249020,14:26:26,14:26:26,9614,45,,,,11588.34,0
6249020,14:28:08,14:28:08,471,46,,,,11923.68,0
6249020,14:30:22,14:30:22,472,47,,,,12367.08,0
6249020,14:31:46,14:31:46,473,48,,,,12650.76,0
6249020,14:32:29,14:32:29,474,49,,,,12838.39,0
6249020,14:32:57,14:32:57,475,50,,,,12961.32,0
6249020,14:36:00,14:36:00,476,51,,,,13771.57,
6249020,14:37:21,14:37:21,477,52,,,,13993.13,0
6249020,14:38:56,14:38:56,478,53,,,,14254.23,0
6249020,14:41:14,14:41:14,479,54,,,,14594.82,0
6249020,14:42:35,14:42:35,480,55,,,,14820.34,0
6249020,14:43:32,14:43:32,481,56,,,,14963.84,0
6249020,14:44:10,14:44:10,482,57,,,,15073.68,0
6249020,14:45:08,14:45:08,483,58,,,,15214.03,0
6249020,14:46:19,14:46:19,484,59,,,,15428.71,0
6249020,14:48:56,14:48:56,9499,60,,,,15837.57,0
6249020,14:53:00,14:53:00,486,61,,1,,16575.76,
6249030,13:31:00,13:31:00,422,1,,,1,0,
6249030,13:31:34,13:31:34,423,2,,,,197.54,0
6249030,13:32:08,13:32:08,424,3,,,,355.77,0
6249030,13:33:01,13:33:01,425,4,,,,616.27,0
6249030,13:34:17,13:34:17,426,5,,,,934.52,0
6249030,13:35:06,13:35:06,427,6,,,,1162.78,0
6249030,13:36:00,13:36:00,428,7,,,,1446.99,
6249030,13:39:53,13:39:53,430,8,,,,2184.25,0
6249030,13:40:44,13:40:44,9578,9,,,,2403.61,0
6249030,13:42:17,13:42:17,432,10,,,,2658.03,0
6249030,13:44:35,13:44:35,433,11,,,,3102.68,0
6249030,13:45:29,13:45:29,434,12,,,,3302.89,0
6249030,13:46:30,13:46:30,435,13,,,,3515.88,0
6249030,13:47:21,13:47:21,10734,14,,,,3722.62,0
6249030,13:48:00,13:48:00,9833,15,,,,3867.7,
6249030,13:52:09,13:52:09,2658,16,,,,4520.36,0
6249030,13:53:28,13:53:28,2659,17,,,,4740.52,0
6249030,13:55:00,13:55:00,9868,18,,,,5023.04,
6249030,13:56:13,13:56:13,441,19,,,,5251.44,0
6249030,13:57:03,13:57:03,442,20,,,,5420.11,0
6249030,13:57:57,13:57:57,443,21,,,,5600.09,0
6249030,13:59:33,13:59:33,444,22,,,,5835.82,0
6249030,14:00:27,14:00:27,445,23,,,,5993.42,0
6249030,14:02:00,14:02:00,446,24,,,,6283.35,
6249030,14:02:45,14:02:45,447,25,,,,6443.62,0
6249030,14:04:02,14:04:02,7267,26,,,,6697.06,0
6249030,14:05:00,14:05:00,7268,27,,,,6916.3,0
6249030,14:05:34,14:05:34,7269,28,,,,7042.21,0
6249030,14:06:32,14:06:32,7271,29,,,,7295.93,0
6249030,14:07:15,14:07:15,453,30,,,,7471.35,0
6249030,14:09:00,14:09:00,455,31,,,,7797.96,
6249030,14:11:16,14:11:16,9896,32,,,,8250.61,0
6249030,14:12:04,14:12:04,458,33,,,,8420.97,0
6249030,14:12:54,14:12:54,459,34,,,,8587.98,0
6249030,14:13:42,14:13:42,460,35,,,,8766.78,0
6249030,14:14:52,14:14:52,461,36,,,,8989.91,0
6249030,14:15:55,14:15:55,462,37,,,,9215.97,0
6249030,14:17:02,14:17:02,463,38,,,,9462.21,0
6249030,14:20:00,14:20:00,464,39,,,,10169.87,
6249030,14:21:00,14:21:00,465,40,,,,10520.83,
6249030,14:21:56,14:21:56,466,41,,,,10701.12,0
6249030,14:22:52,14:22:52,467,42,,,,10893.64,0
6249030,14:23:34,14:23:34,7665,43,,,,11007.88,0
6249030,14:25:13,14:25:13,469,44,,,,11343.24,0
6249030,14:26:26,14:26:26,9614,45,,,,11588.34,0
6249030,14:28:08,14:28:08,471,46,,,,11923.68,0
6249030,14:30:22,14:30:22,472,47,,,,12367.08,0
6249030,14:31:46,14:31:46,473,48,,,,12650.76,0
6249030,14:32:29,14:32:29,474,49,,,,12838.39,0
6249030,14:32:57,14:32:57,475,50,,,,12961.32,0
6249030,14:36:00,14:36:00,476,51,,,,13771.57,
6249030,14:37:21,14:37:21,477,52,,,,13993.13,0
6249030,14:38:56,14:38:56,478,53,,,,14254.23,0
6249030,14:41:14,14:41:14,479,54,,,,14594.82,0
6249030,14:42:35,14:42:35,480,55,,,,14820.34,0
6249030,14:43:32,14:43:32,481,56,,,,14963.84,0
6249030,14:44:10,14:44:10,482,57,,,,15073.68,0
6249030,14:45:08,14:45:08,483,58,,,,15214.03,0
6249030,14:46:19,14:46:19,484,59,,,,15428.71,0
6249030,14:48:56,14:48:56,9499,60,,,,15837.57,0
6249030,14:53:00,14:53:00,486,61,,1,,16575.76,
6249040,13:31:00,13:31:00,422,1,,,1,0,
6249040,13:31:34,13:31:34,423,2,,,,197.54,0
6249040,13:32:08,13:32:08,424,3,,,,355.77,0
6249040,13:33:01,13:33:01,425,4,,,,616.27,0
6249040,13:34:17,13:34:17,426,5,,,,934.52,0
6249040,13:35:06,13:35:06,427,6,,,,1162.78,0
6249040,13:36:00,13:36:00,428,7,,,,1446.99,
6249040,13:39:53,13:39:53,430,8,,,,2184.25,0
6249040,13:40:44,13:40:44,9578,9,,,,2403.61,0
6249040,13:42:17,13:42:17,432,10,,,,2658.03,0
6249040,13:44:35,13:44:35,433,11,,,,3102.68,0
6249040,13:45:29,13:45:29,434,12,,,,3302.89,0
6249040,13:46:30,13:46:30,435,13,,,,3515.88,0
6249040,13:47:21,13:47:21,10734,14,,,,3722.62,0
6249040,13:48:00,13:48:00,9833,15,,,,3867.7,
6249040,13:52:09,13:52:09,2658,16,,,,4520.36,0
6249040,13:53:28,13:53:28,2659,17,,,,4740.52,0
6249040,13:55:00,13:55:00,9868,18,,,,5023.04,
6249040,13:56:13,13:56:13,441,19,,,,5251.44,0
6249040,13:57:03,13:57:03,442,20,,,,5420.11,0
6249040,13:57:57,13:57:57,443,21,,,,5600.09,0
6249040,13:59:33,13:59:33,444,22,,,,5835.82,0
6249040,14:00:27,14:00:27,445,23,,,,5993.42,0
6249040,14:02:00,14:02:00,446,24,,,,6283.35,
6249040,14:02:45,14:02:45,447,25,,,,6443.62,0
6249040,14:04:02,14:04:02,7267,26,,,,6697.06,0
6249040,14:05:00,14:05:00,7268,27,,,,6916.3,0
6249040,14:05:34,14:05:34,7269,28,,,,7042.21,0
6249040,14:06:32,14:06:32,7271,29,,,,7295.93,0
6249040,14:07:15,14:07:15,453,30,,,,7471.35,0
6249040,14:09:00,14:09:00,455,31,,,,7797.96,
6249040,14:11:16,14:11:16,9896,32,,,,8250.61,0
6249040,14:12:04,14:12:04,458,33,,,,8420.97,0
6249040,14:12:54,14:12:54,459,34,,,,8587.98,0
6249040,14:13:42,14:13:42,460,35,,,,8766.78,0
6249040,14:14:52,14:14:52,461,36,,,,8989.91,0
6249040,14:15:55,14:15:55,462,37,,,,9215.97,0
6249040,14:17:02,14:17:02,463,38,,,,9462.21,0
6249040,14:20:00,14:20:00,464,39,,,,10169.87,
6249040,14:21:00,14:21:00,465,40,,,,10520.83,
6249040,14:21:56,14:21:56,466,41,,,,10701.12,0
6249040,14:22:52,14:22:52,467,42,,,,10893.64,0
6249040,14:23:34,14:23:34,7665,43,,,,11007.88,0
6249040,14:25:13,14:25:13,469,44,,,,11343.24,0
6249040,14:26:26,14:26:26,9614,45,,,,11588.34,0
6249040,14:28:08,14:28:08,471,46,,,,11923.68,0
6249040,14:30:22,14:30:22,472,47,,,,12367.08,0
6249040,14:31:46,14:31:46,473,48,,,,12650.76,0
6249040,14:32:29,14:32:29,474,49,,,,12838.39,0
6249040,14:32:57,14:32:57,475,50,,,,12961.32,0
6249040,14:36:00,14:36:00,476,51,,,,13771.57,
6249040,14:37:21,14:37:21,477,52,,,,13993.13,0
6249040,14:38:56,14:38:56,478,53,,,,14254.23,0
6249040,14:41:14,14:41:14,479,54,,,,14594.82,0
6249040,14:42:35,14:42:35,480,55,,,,14820.34,0
6249040,14:43:32,14:43:32,481,56,,,,14963.84,0
6249040,14:44:10,14:44:10,482,57,,,,15073.68,0
6249040,14:45:08,14:45:08,483,58,,,,15214.03,0
6249040,14:46:19,14:46:19,484,59,,,,15428.71,0
6249040,14:48:56,14:48:56,9499,60,,,,15837.57,0
6249040,14:53:00,14:53:00,486,61,,1,,16575.76,
6249050,13:31:00,13:31:00,422,1,,,1,0,
6249050,13:31:34,13:31:34,423,2,,,,197.54,0
6249050,13:32:08,13:32:08,424,3,,,,355.77,0
6249050,13:33:01,13:33:01,425,4,,,,616.27,0
6249050,13:34:17,13:34:17,426,5,,,,934.52,0
6249050,13:35:06,13:35:06,427,6,,,,1162.78,0
6249050,13:36:00,13:36:00,428,7,,,,1446.99,
6249050,13:39:53,13:39:53,430,8,,,,2184.25,0
6249050,13:40:44,13:40:44,9578,9,,,,2403.61,0
6249050,13:42:17,13:42:17,432,10,,,,2658.03,0
6249050,13:44:35,13:44:35,433,11,,,,3102.68,0
6249050,13:45:29,13:45:29,434,12,,,,3302.89,0
6249050,13:46:30,13:46:30,435,13,,,,3515.88,0
6249050,13:47:21,13:47:21,10734,14,,,,3722.62,0
6249050,13:48:00,13:48:00,9833,15,,,,3867.7,
6249050,13:52:09,13:52:09,2658,16,,,,4520.36,0
6249050,13:53:28,13:53:28,2659,17,,,,4740.52,0
6249050,13:55:00,13:55:00,9868,18,,,,5023.04,
6249050,13:56:13,13:56:13,441,19,,,,5251.44,0
6249050,13:57:03,13:57:03,442,20,,,,5420.11,0
6249050,13:57:57,13:57:57,443,21,,,,5600.09,0
6249050,13:59:33,13:59:33,444,22,,,,5835.82,0
6249050,14:00:27,14:00:27,445,23,,,,5993.42,0
6249050,14:02:00,14:02:00,446,24,,,,6283.35,
6249050,14:02:45,14:02:45,447,25,,,,6443.62,0
6249050,14:04:02,14:04:02,7267,26,,,,6697.06,0
6249050,14:05:00,14:05:00,7268,27,,,,6916.3,0
6249050,14:05:34,14:05:34,7269,28,,,,7042.21,0
6249050,14:06:32,14:06:32,7271,29,,,,7295.93,0
6249050,14:07:15,14:07:15,453,30,,,,7471.35,0
6249050,14:09:00,14:09:00,455,31,,,,7797.96,
6249050,14:11:16,14:11:16,9896,32,,,,8250.61,0
6249050,14:12:04,14:12:04,458,33,,,,8420.97,0
6249050,14:12:54,14:12:54,459,34,,,,8587.98,0
6249050,14:13:42,14:13:42,460,35,,,,8766.78,0
6249050,14:14:52,14:14:52,461,36,,,,8989.91,0
6249050,14:15:55,14:15:55,462,37,,,,9215.97,0
6249050,14:17:02,14:17:02,463,38,,,,9462.21,0
6249050,14:20:00,14:20:00,464,39,,,,10169.87,
6249050,14:21:00,14:21:00,465,40,,,,10520.83,
6249050,14:21:56,14:21:56,466,41,,,,10701.12,0
6249050,14:22:52,14:22:52,467,42,,,,10893.64,0
6249050,14:23:34,14:23:34,7665,43,,,,11007.88,0
6249050,14:25:13,14:25:13,469,44,,,,11343.24,0
6249050,14:26:26,14:26:26,9614,45,,,,11588.34,0
6249050,14:28:08,14:28:08,471,46,,,,11923.68,0
6249050,14:30:22,14:30:22,472,47,,,,12367.08,0
6249050,14:31:46,14:31:46,473,48,,,,12650.76,0
6249050,14:32:29,14:32:29,474,49,,,,12838.39,0
6249050,14:32:57,14:32:57,475,50,,,,12961.32,0
6249050,14:36:00,14:36:00,476,51,,,,13771.57,
6249050,14:37:21,14:37:21,477,52,,,,13993.13,0
6249050,14:38:56,14:38:56,478,53,,,,14254.23,0
6249050,14:41:14,14:41:14,479,54,,,,14594.82,0
6249050,14:42:35,14:42:35,480,55,,,,14820.34,0
6249050,14:43:32,14:43:32,481,56,,,,14963.84,0
6249050,14:44:10,14:44:10,482,57,,,,15073.68,0
6249050,14:45:08,14:45:08,483,58,,,,15214.03,0
6249050,14:46:19,14:46:19,484,59,,,,15428.71,0
6249050,14:48:56,14:48:56,9499,60,,,,15837.57,0
6249050,14:53:00,14:53:00,486,61,,1,,16575.76,
6249060,13:31:00,13:31:00,422,1,,,1,0,
6249060,13:31:34,13:31:34,423,2,,,,197.54,0
6249060,13:32:08,13:32:08,424,3,,,,355.77,0
6249060,13:33:01,13:33:01,425,4,,,,616.27,0
6249060,13:34:17,13:34:17,426,5,,,,934.52,0
6249060,13:35:06,13:35:06,427,6,,,,1162.78,0
6249060,13:36:00,13:36:00,428,7,,,,1446.99,
6249060,13:39:53,13:39:53,430,8,,,,2184.25,0
6249060,13:40:44,13:40:44,9578,9,,,,2403.61,0
6249060,13:42:17,13:42:17,432,10,,,,2658.03,0
6249060,13:44:35,13:44:35,433,11,,,,3102.68,0
6249060,13:45:29,13:45:29,434,12,,,,3302.89,0
6249060,13:46:30,13:46:30,435,13,,,,3515.88,0
6249060,13:47:21,13:47:21,10734,14,,,,3722.62,0
6249060,13:48:00,13:48:00,9833,15,,,,3867.7,
6249060,13:52:09,13:52:09,2658,16,,,,4520.36,0
6249060,13:53:28,13:53:28,2659,17,,,,4740.52,0
6249060,13:55:00,13:55:00,9868,18,,,,5023.04,
6249060,13:56:13,13:56:13,441,19,,,,5251.44,0
6249060,13:57:03,13:57:03,442,20,,,,5420.11,0
6249060,13:57:57,13:57:57,443,21,,,,5600.09,0
6249060,13:59:33,13:59:33,444,22,,,,5835.82,0
6249060,14:00:27,14:00:27,445,23,,,,5993.42,0
6249060,14:02:00,14:02:00,446,24,,,,6283.35,
6249060,14:02:45,14:02:45,447,25,,,,6443.62,0
6249060,14:04:02,14:04:02,7267,26,,,,6697.06,0
6249060,14:05:00,14:05:00,7268,27,,,,6916.3,0
6249060,14:05:34,14:05:34,7269,28,,,,7042.21,0
6249060,14:06:32,14:06:32,7271,29,,,,7295.93,0
6249060,14:07:15,14:07:15,453,30,,,,7471.35,0
6249060,14:09:00,14:09:00,455,31,,,,7797.96,
6249060,14:11:16,14:11:16,9896,32,,,,8250.61,0
6249060,14:12:04,14:12:04,458,33,,,,8420.97,0
6249060,14:12:54,14:12:54,459,34,,,,8587.98,0
6249060,14:13:42,14:13:42,460,35,,,,8766.78,0
6249060,14:14:52,14:14:52,461,36,,,,8989.91,0
6249060,14:15:55,14:15:55,462,37,,,,9215.97,0
6249060,14:17:02,14:17:02,463,38,,,,9462.21,0
6249060,14:20:00,14:20:00,464,39,,,,10169.87,
6249060,14:21:00,14:21:00,465,40,,,,10520.83,
6249060,14:21:56,14:21:56,466,41,,,,10701.12,0
6249060,14:22:52,14:22:52,467,42,,,,10893.64,0
6249060,14:23:34,14:23:34,7665,43,,,,11007.88,0
6249060,14:25:13,14:25:13,469,44,,,,11343.24,0
6249060,14:26:26,14:26:26,9614,45,,,,11588.34,0
6249060,14:28:08,14:28:08,471,46,,,,11923.68,0
6249060,14:30:22,14:30:22,472,47,,,,12367.08,0
6249060,14:31:46,14:31:46,473,48,,,,12650.76,0
6249060,14:32:29,14:32:29,474,49,,,,12838.39,0
6249060,14:32:57,14:32:57,475,50,,,,12961.32,0
6249060,14:36:00,14:36:00,476,51,,,,13771.57,
6249060,14:37:21,14:37:21,477,52,,,,13993.13,0
6249060,14:38:56,14:38:56,478,53,,,,14254.23,0
6249060,14:41:14,14:41:14,479,54,,,,14594.82,0
6249060,14:42:35,14:42:35,480,55,,,,14820.34,0
6249060,14:43:32,14:43:32,481,56,,,,14963.84,0
6249060,14:44:10,14:44:10,482,57,,,,15073.68,0
6249060,14:45:08,14:45:08,483,58,,,,15214.03,0
6249060,14:46:19,14:46:19,484,59,,,,15428.71,0
6249060,14:48:56,14:48:56,9499,60,,,,15837.57,0
6249060,14:53:00,14:53:00,486,61,,1,,16575.76,
6678080,07:53:00,07:53:00,9833,1,,,1,0,
6678080,07:55:23,07:55:23,2658,2,,,,652.56,0
6678080,07:56:10,07:56:10,2659,3,,,,872.72,0
6678080,07:57:00,07:57:00,9868,4,,,,1155.68,
6678080,07:58:02,07:58:02,441,5,,,,1380.44,0
6678080,07:58:45,07:58:45,442,6,,,,1549.19,0
6678080,07:59:31,07:59:31,443,7,,,,1729.17,0
6678080,08:00:54,08:00:54,444,8,,,,1964.9,0
6678080,08:01:40,08:01:40,445,9,,,,2122.5,0
6678080,08:03:00,08:03:00,446,10,,,,2412.43,
6678080,08:03:31,08:03:31,447,11,,,,2572.66,0
6678080,08:04:24,08:04:24,7267,12,,,,2826.09,0
6678080,08:05:04,08:05:04,7268,13,,,,3045.31,0
6678080,08:05:28,08:05:28,7269,14,,,,3171.22,0
6678080,08:06:11,08:06:11,7271,15,,,,3424.94,0
6678080,08:06:44,08:06:44,453,16,,,,3600.37,0
6678080,08:08:00,08:08:00,455,17,,,,3926.98,
6678080,08:09:26,08:09:26,9896,18,,,,4379.63,0
6678080,08:09:57,08:09:57,458,19,,,,4549.99,0
6678080,08:10:29,08:10:29,459,20,,,,4717,0
6678080,08:10:59,08:10:59,460,21,,,,4895.8,0
6678080,08:11:44,08:11:44,461,22,,,,5118.93,0
6678080,08:12:24,08:12:24,462,23,,,,5344.99,0
6678080,08:13:06,08:13:06,463,24,,,,5591.23,0
6678080,08:15:00,08:15:00,464,25,,,,6298.89,
6678080,08:17:00,08:17:00,465,26,,,,6649.85,
6678080,08:17:17,08:17:17,466,27,,,,6830.14,0
6678080,08:17:34,08:17:34,467,28,,,,7022.66,0
6678080,08:17:47,08:17:47,7665,29,,,,7136.9,0
6678080,08:18:16,08:18:16,469,30,,,,7472.24,0
6678080,08:18:39,08:18:39,9614,31,,,,7717.34,0
6678080,08:19:11,08:19:11,471,32,,,,8052.68,0
6678080,08:19:52,08:19:52,472,33,,,,8496.08,0
6678080,08:20:18,08:20:18,473,34,,,,8781.51,0
6678080,08:20:39,08:20:39,474,35,,,,8981.23,0
6678080,08:20:53,08:20:53,475,36,,,,9122.2,0
6678080,08:22:00,08:22:00,476,37,,,,9935.19,
6678080,08:22:51,08:22:51,477,38,,,,10188.87,0
6678080,08:23:53,08:23:53,478,39,,,,10463.26,0
6678080,08:25:02,08:25:02,479,40,,,,10823.15,0
6678080,08:25:57,08:25:57,480,41,,,,11070.28,0
6678080,08:26:39,08:26:39,481,42,,,,11230.91,0
6678080,08:27:23,08:27:23,482,43,,,,11349.34,0
6678080,08:27:55,08:27:55,483,44,,,,11500.81,0
6678080,08:28:32,08:28:32,484,45,,,,11715.49,0
6678080,08:29:54,08:29:54,9499,46,,,,12124.35,0
6678080,08:32:00,08:32:00,486,47,,1,,12862.54,
6678100,07:53:00,07:53:00,9833,1,,,1,0,
6678100,07:55:23,07:55:23,2658,2,,,,652.56,0
6678100,07:56:10,07:56:10,2659,3,,,,872.72,0
6678100,07:57:00,07:57:00,9868,4,,,,1155.68,
6678100,07:58:02,07:58:02,441,5,,,,1380.44,0
6678100,07:58:45,07:58:45,442,6,,,,1549.19,0
6678100,07:59:31,07:59:31,443,7,,,,1729.17,0
6678100,08:00:54,08:00:54,444,8,,,,1964.9,0
6678100,08:01:40,08:01:40,445,9,,,,2122.5,0
6678100,08:03:00,08:03:00,446,10,,,,2412.43,
6678100,08:03:31,08:03:31,447,11,,,,2572.66,0
6678100,08:04:24,08:04:24,7267,12,,,,2826.09,0
6678100,08:05:04,08:05:04,7268,13,,,,3045.31,0
6678100,08:05:28,08:05:28,7269,14,,,,3171.22,0
6678100,08:06:11,08:06:11,7271,15,,,,3424.94,0
6678100,08:06:44,08:06:44,453,16,,,,3600.37,0
6678100,08:08:00,08:08:00,455,17,,,,3926.98,
6678100,08:09:26,08:09:26,9896,18,,,,4379.63,0
6678100,08:09:57,08:09:57,458,19,,,,4549.99,0
6678100,08:10:29,08:10:29,459,20,,,,4717,0
6678100,08:10:59,08:10:59,460,21,,,,4895.8,0
6678100,08:11:44,08:11:44,461,22,,,,5118.93,0
6678100,08:12:24,08:12:24,462,23,,,,5344.99,0
6678100,08:13:06,08:13:06,463,24,,,,5591.23,0
6678100,08:15:00,08:15:00,464,25,,,,6298.89,
6678100,08:17:00,08:17:00,465,26,,,,6649.85,
6678100,08:17:17,08:17:17,466,27,,,,6830.14,0
6678100,08:17:34,08:17:34,467,28,,,,7022.66,0
6678100,08:17:47,08:17:47,7665,29,,,,7136.9,0
6678100,08:18:16,08:18:16,469,30,,,,7472.24,0
6678100,08:18:39,08:18:39,9614,31,,,,7717.34,0
6678100,08:19:11,08:19:11,471,32,,,,8052.68,0
6678100,08:19:52,08:19:52,472,33,,,,8496.08,0
6678100,08:20:18,08:20:18,473,34,,,,8781.51,0
6678100,08:20:39,08:20:39,474,35,,,,8981.23,0
6678100,08:20:53,08:20:53,475,36,,,,9122.2,0
6678100,08:22:00,08:22:00,476,37,,,,9935.19,
6678100,08:22:51,08:22:51,477,38,,,,10188.87,0
6678100,08:23:53,08:23:53,478,39,,,,10463.26,0
6678100,08:25:02,08:25:02,479,40,,,,10823.15,0
6678100,08:25:57,08:25:57,480,41,,,,11070.28,0
6678100,08:26:39,08:26:39,481,42,,,,11230.91,0
6678100,08:27:23,08:27:23,482,43,,,,11349.34,0
6678100,08:27:55,08:27:55,483,44,,,,11500.81,0
6678100,08:28:32,08:28:32,484,45,,,,11715.49,0
6678100,08:29:54,08:29:54,9499,46,,,,12124.35,0
6678100,08:32:00,08:32:00,486,47,,1,,12862.54,
6678110,07:53:00,07:53:00,9833,1,,,1,0,
6678110,07:55:23,07:55:23,2658,2,,,,652.56,0
6678110,07:56:10,07:56:10,2659,3,,,,872.72,0
6678110,07:57:00,07:57:00,9868,4,,,,1155.68,
6678110,07:58:02,07:58:02,441,5,,,,1380.44,0
6678110,07:58:45,07:58:45,442,6,,,,1549.19,0
6678110,07:59:31,07:59:31,443,7,,,,1729.17,0
6678110,08:00:54,08:00:54,444,8,,,,1964.9,0
6678110,08:01:40,08:01:40,445,9,,,,2122.5,0
6678110,08:03:00,08:03:00,446,10,,,,2412.43,
6678110,08:03:31,08:03:31,447,11,,,,2572.66,0
6678110,08:04:24,08:04:24,7267,12,,,,2826.09,0
6678110,08:05:04,08:05:04,7268,13,,,,3045.31,0
6678110,08:05:28,08:05:28,7269,14,,,,3171.22,0
6678110,08:06:11,08:06:11,7271,15,,,,3424.94,0
6678110,08:06:44,08:06:44,453,16,,,,3600.37,0
6678110,08:08:00,08:08:00,455,17,,,,3926.98,
6678110,08:09:26,08:09:26,9896,18,,,,4379.63,0
6678110,08:09:57,08:09:57,458,19,,,,4549.99,0
6678110,08:10:29,08:10:29,459,20,,,,4717,0
6678110,08:10:59,08:10:59,460,21,,,,4895.8,0
6678110,08:11:44,08:11:44,461,22,,,,5118.93,0
6678110,08:12:24,08:12:24,462,23,,,,5344.99,0
6678110,08:13:06,08:13:06,463,24,,,,5591.23,0
6678110,08:15:00,08:15:00,464,25,,,,6298.89,
6678110,08:17:00,08:17:00,465,26,,,,6649.85,
6678110,08:17:17,08:17:17,466,27,,,,6830.14,0
6678110,08:17:34,08:17:34,467,28,,,,7022.66,0
6678110,08:17:47,08:17:47,7665,29,,,,7136.9,0
6678110,08:18:16,08:18:16,469,30,,,,7472.24,0
6678110,08:18:39,08:18:39,9614,31,,,,7717.34,0
6678110,08:19:11,08:19:11,471,32,,,,8052.68,0
6678110,08:19:52,08:19:52,472,33,,,,8496.08,0
6678110,08:20:18,08:20:18,473,34,,,,8781.51,0
6678110,08:20:39,08:20:39,474,35,,,,8981.23,0
6678110,08:20:53,08:20:53,475,36,,,,9122.2,0
6678110,08:22:00,08:22:00,476,37,,,,9935.19,
6678110,08:22:51,08:22:51,477,38,,,,10188.87,0
6678110,08:23:53,08:23:53,478,39,,,,10463.26,0
6678110,08:25:02,08:25:02,479,40,,,,10823.15,0
6678110,08:25:57,08:25:57,480,41,,,,11070.28,0
6678110,08:26:39,08:26:39,481,42,,,,11230.91,0
6678110,08:27:23,08:27:23,482,43,,,,11349.34,0
6678110,08:27:55,08:27:55,483,44,,,,11500.81,0
6678110,08:28:32,08:28:32,484,45,,,,11715.49,0
6678110,08:29:54,08:29:54,9499,46,,,,12124.35,0
6678110,08:32:00,08:32:00,486,47,,1,,12862.54,
6712090,18:46:00,18:46:00,422,1,,,1,0,
6712090,18:46:27,18:46:27,423,2,,,,197.54,0
6712090,18:46:54,18:46:54,424,3,,,,355.77,0
6712090,18:47:37,18:47:37,425,4,,,,616.27,0
6712090,18:48:38,18:48:38,426,5,,,,934.52,0
6712090,18:49:17,18:49:17,427,6,,,,1162.78,0
6712090,18:50:00,18:50:00,428,7,,,,1446.99,
6712090,18:53:14,18:53:14,430,8,,,,2184.25,0
6712090,18:53:57,18:53:57,9578,9,,,,2403.61,0
6712090,18:55:14,18:55:14,432,10,,,,2658.03,0
6712090,18:57:09,18:57:09,433,11,,,,3102.68,0
6712090,18:57:54,18:57:54,434,12,,,,3302.89,0
6712090,18:58:45,18:58:45,435,13,,,,3515.88,0
6712090,18:59:28,18:59:28,10734,14,,,,3722.62,0
6712090,19:00:00,19:00:00,9833,15,,,,3867.7,
6712090,19:02:58,19:02:58,2658,16,,,,4520.36,0
6712090,19:03:54,19:03:54,2659,17,,,,4740.52,0
6712090,19:05:00,19:05:00,9868,18,,,,5023.04,
6712090,19:06:02,19:06:02,441,19,,,,5251.44,0
6712090,19:06:45,19:06:45,442,20,,,,5420.11,0
6712090,19:07:31,19:07:31,443,21,,,,5600.09,0
6712090,19:08:54,19:08:54,444,22,,,,5835.82,0
6712090,19:09:40,19:09:40,445,23,,,,5993.42,0
6712090,19:11:00,19:11:00,446,24,,,,6283.35,
6712090,19:11:39,19:11:39,447,25,,,,6443.62,0
6712090,19:12:45,19:12:45,7267,26,,,,6697.06,0
6712090,19:13:35,19:13:35,7268,27,,,,6916.3,0
6712090,19:14:03,19:14:03,7269,28,,,,7042.21,0
6712090,19:14:53,19:14:53,7271,29,,,,7295.93,0
6712090,19:15:30,19:15:30,453,30,,,,7471.35,0
6712090,19:17:00,19:17:00,455,31,,,,7797.96,
6712090,19:18:39,19:18:39,9896,32,,,,8250.61,0
6712090,19:19:13,19:19:13,458,33,,,,8420.97,0
6712090,19:19:50,19:19:50,459,34,,,,8587.98,0
6712090,19:20:25,19:20:25,460,35,,,,8766.78,0
6712090,19:21:16,19:21:16,461,36,,,,8989.91,0
6712090,19:22:02,19:22:02,462,37,,,,9215.97,0
6712090,19:22:50,19:22:50,463,38,,,,9462.21,0
6712090,19:25:00,19:25:00,464,39,,,,10169.87,
6712090,19:27:00,19:27:00,465,40,,,,10520.83,
6712090,19:27:22,19:27:22,466,41,,,,10701.12,0
6712090,19:27:45,19:27:45,467,42,,,,10893.64,0
6712090,19:28:01,19:28:01,7665,43,,,,11007.88,0
6712090,19:28:41,19:28:41,469,44,,,,11343.24,0
6712090,19:29:10,19:29:10,9614,45,,,,11588.34,0
6712090,19:29:51,19:29:51,471,46,,,,11923.68,0
6712090,19:30:45,19:30:45,472,47,,,,12367.08,0
6712090,19:31:18,19:31:18,473,48,,,,12650.76,0
6712090,19:31:35,19:31:35,474,49,,,,12838.39,0
6712090,19:31:46,19:31:46,475,50,,,,12961.32,0
6712090,19:33:00,19:33:00,476,51,,,,13771.57,
6712090,19:33:52,19:33:52,477,52,,,,13993.13,0
6712090,19:34:54,19:34:54,478,53,,,,14254.23,0
6712090,19:36:23,19:36:23,479,54,,,,14594.82,0
6712090,19:37:15,19:37:15,480,55,,,,14820.34,0
6712090,19:37:52,19:37:52,481,56,,,,14963.84,0
6712090,19:38:17,19:38:17,482,57,,,,15073.68,0
6712090,19:38:54,19:38:54,483,58,,,,15214.03,0
6712090,19:39:40,19:39:40,484,59,,,,15428.71,0
6712090,19:41:22,19:41:22,9499,60,,,,15837.57,0
6712090,19:44:00,19:44:00,486,61,,1,,16575.76,
6728070,23:46:00,23:46:00,422,1,,,1,0,
6728070,23:46:20,23:46:20,423,2,,,,197.54,0
6728070,23:46:40,23:46:40,424,3,,,,355.77,0
6728070,23:47:12,23:47:12,425,4,,,,616.27,0
6728070,23:47:58,23:47:58,426,5,,,,934.52,0
6728070,23:48:28,23:48:28,427,6,,,,1162.78,0
6728070,23:49:00,23:49:00,428,7,,,,1446.99,
6728070,23:52:14,23:52:14,430,8,,,,2184.25,0
6728070,23:52:57,23:52:57,9578,9,,,,2403.61,0
6728070,23:54:14,23:54:14,432,10,,,,2658.03,0
6728070,23:56:09,23:56:09,433,11,,,,3102.68,0
6728070,23:56:54,23:56:54,434,12,,,,3302.89,0
6728070,23:57:45,23:57:45,435,13,,,,3515.88,0
6728070,23:58:28,23:58:28,10734,14,,,,3722.62,0
6728070,23:59:00,23:59:00,9833,15,,,,3867.7,
6728070,24:01:22,24:01:22,2658,16,,,,4520.36,0
6728070,24:02:07,24:02:07,2659,17,,,,4740.52,0
6728070,24:03:00,24:03:00,9868,18,,,,5023.04,
6728070,24:04:02,24:04:02,441,19,,,,5251.44,0
6728070,24:04:45,24:04:45,442,20,,,,5420.11,0
6728070,24:05:31,24:05:31,443,21,,,,5600.09,0
6728070,24:06:54,24:06:54,444,22,,,,5835.82,0
6728070,24:07:40,24:07:40,445,23,,,,5993.42,0
6728070,24:09:00,24:09:00,446,24,,,,6283.35,
6728070,24:09:32,24:09:32,447,25,,,,6443.62,0
6728070,24:10:27,24:10:27,7267,26,,,,6697.06,0
6728070,24:11:09,24:11:09,7268,27,,,,6916.3,0
6728070,24:11:33,24:11:33,7269,28,,,,7042.21,0
6728070,24:12:14,24:12:14,7271,29,,,,7295.93,0
6728070,24:12:45,24:12:45,453,30,,,,7471.35,0
6728070,24:14:00,24:14:00,455,31,,,,7797.96,
6728070,24:15:26,24:15:26,9896,32,,,,8250.61,0
6728070,24:15:57,24:15:57,458,33,,,,8420.97,0
6728070,24:16:29,24:16:29,459,34,,,,8587.98,0
6728070,24:16:59,24:16:59,460,35,,,,8766.78,0
6728070,24:17:44,24:17:44,461,36,,,,8989.91,0
6728070,24:18:24,24:18:24,462,37,,,,9215.97,0
6728070,24:19:06,24:19:06,463,38,,,,9462.21,0
6728070,24:21:00,24:21:00,464,39,,,,10169.87,
6728070,24:23:00,24:23:00,465,40,,,,10520.83,
6728070,24:23:18,24:23:18,466,41,,,,10701.12,0
6728070,24:23:37,24:23:37,467,42,,,,10893.64,0
6728070,24:23:51,24:23:51,7665,43,,,,11007.88,0
6728070,24:24:24,24:24:24,469,44,,,,11343.24,0
6728070,24:24:48,24:24:48,9614,45,,,,11588.34,0
6728070,24:25:22,24:25:22,471,46,,,,11923.68,0
6728070,24:26:07,24:26:07,472,47,,,,12367.08,0
6728070,24:26:35,24:26:35,473,48,,,,12650.76,0
6728070,24:26:49,24:26:49,474,49,,,,12838.39,0
6728070,24:26:59,24:26:59,475,50,,,,12961.32,0
6728070,24:28:00,24:28:00,476,51,,,,13771.57,
6728070,24:28:42,24:28:42,477,52,,,,13993.13,0
6728070,24:29:33,24:29:33,478,53,,,,14254.23,0
6728070,24:30:46,24:30:46,479,54,,,,14594.82,0
6728070,24:31:29,24:31:29,480,55,,,,14820.34,0
6728070,24:31:59,24:31:59,481,56,,,,14963.84,0
6728070,24:32:19,24:32:19,482,57,,,,15073.68,0
6728070,24:32:50,24:32:50,483,58,,,,15214.03,0
6728070,24:33:28,24:33:28,484,59,,,,15428.71,0
6728070,24:34:51,24:34:51,9499,60,,,,15837.57,0
6728070,24:37:00,24:37:00,486,61,,1,,16575.76,
6801010,19:40:00,19:40:00,422,1,,,1,0,
6801010,19:40:27,19:40:27,423,2,,,,197.54,0
6801010,19:40:54,19:40:54,424,3,,,,355.77,0
6801010,19:41:37,19:41:37,425,4,,,,616.27,0
6801010,19:42:38,19:42:38,426,5,,,,934.52,0
6801010,19:43:17,19:43:17,427,6,,,,1162.78,0
6801010,19:44:00,19:44:00,428,7,,,,1446.99,
6801010,19:47:14,19:47:14,430,8,,,,2184.25,0
6801010,19:47:57,19:47:57,9578,9,,,,2403.61,0
6801010,19:49:14,19:49:14,432,10,,,,2658.03,0
6801010,19:51:09,19:51:09,433,11,,,,3102.68,0
6801010,19:51:54,19:51:54,434,12,,,,3302.89,0
6801010,19:52:45,19:52:45,435,13,,,,3515.88,0
6801010,19:53:28,19:53:28,10734,14,,,,3722.62,0
6801010,19:54:00,19:54:00,9833,15,,,,3867.7,
6801010,19:56:58,19:56:58,2658,16,,,,4520.36,0
6801010,19:57:54,19:57:54,2659,17,,,,4740.52,0
6801010,19:59:00,19:59:00,9868,18,,,,5023.04,
6801010,20:00:02,20:00:02,441,19,,,,5251.44,0
6801010,20:00:45,20:00:45,442,20,,,,5420.11,0
6801010,20:01:31,20:01:31,443,21,,,,5600.09,0
6801010,20:02:54,20:02:54,444,22,,,,5835.82,0
6801010,20:03:40,20:03:40,445,23,,,,5993.42,0
6801010,20:05:00,20:05:00,446,24,,,,6283.35,
6801010,20:05:39,20:05:39,447,25,,,,6443.62,0
6801010,20:06:45,20:06:45,7267,26,,,,6697.06,0
6801010,20:07:35,20:07:35,7268,27,,,,6916.3,0
6801010,20:08:03,20:08:03,7269,28,,,,7042.21,0
6801010,20:08:53,20:08:53,7271,29,,,,7295.93,0
6801010,20:09:30,20:09:30,453,30,,,,7471.35,0
6801010,20:11:00,20:11:00,455,31,,,,7797.96,
6801010,20:12:39,20:12:39,9896,32,,,,8250.61,0
6801010,20:13:13,20:13:13,458,33,,,,8420.97,0
6801010,20:13:50,20:13:50,459,34,,,,8587.98,0
6801010,20:14:25,20:14:25,460,35,,,,8766.78,0
6801010,20:15:16,20:15:16,461,36,,,,8989.91,0
6801010,20:16:02,20:16:02,462,37,,,,9215.97,0
6801010,20:16:50,20:16:50,463,38,,,,9462.21,0
6801010,20:19:00,20:19:00,464,39,,,,10169.87,
6801010,20:21:00,20:21:00,465,40,,,,10520.83,
6801010,20:21:22,20:21:22,466,41,,,,10701.12,0
6801010,20:21:45,20:21:45,467,42,,,,10893.64,0
6801010,20:22:01,20:22:01,7665,43,,,,11007.88,0
6801010,20:22:41,20:22:41,469,44,,,,11343.24,0
6801010,20:23:10,20:23:10,9614,45,,,,11588.34,0
6801010,20:23:51,20:23:51,471,46,,,,11923.68,0
6801010,20:24:45,20:24:45,472,47,,,,12367.08,0
6801010,20:25:18,20:25:18,473,48,,,,12650.76,0
6801010,20:25:35,20:25:35,474,49,,,,12838.39,0
6801010,20:25:46,20:25:46,475,50,,,,12961.32,0
6801010,20:27:00,20:27:00,476,51,,,,13771.57,
6801010,20:27:52,20:27:52,477,52,,,,13993.13,0
6801010,20:28:54,20:28:54,478,53,,,,14254.23,0
6801010,20:30:23,20:30:23,479,54,,,,14594.82,0
6801010,20:31:15,20:31:15,480,55,,,,14820.34,0
6801010,20:31:52,20:31:52,481,56,,,,14963.84,0
6801010,20:32:17,20:32:17,482,57,,,,15073.68,0
6801010,20:32:54,20:32:54,483,58,,,,15214.03,0
6801010,20:33:40,20:33:40,484,59,,,,15428.71,0
6801010,20:35:22,20:35:22,9499,60,,,,15837.57,0
6801010,20:38:00,20:38:00,486,61,,1,,16575.76,
6801120,19:40:00,19:40:00,422,1,,,1,0,
6801120,19:40:27,19:40:27,423,2,,,,197.54,0
6801120,19:40:54,19:40:54,424,3,,,,355.77,0
6801120,19:41:37,19:41:37,425,4,,,,616.27,0
6801120,19:42:38,19:42:38,426,5,,,,934.52,0
6801120,19:43:17,19:43:17,427,6,,,,1162.78,0
6801120,19:44:00,19:44:00,428,7,,,,1446.99,
6801120,19:47:14,19:47:14,430,8,,,,2184.25,0
6801120,19:47:57,19:47:57,9578,9,,,,2403.61,0
6801120,19:49:14,19:49:14,432,10,,,,2658.03,0
6801120,19:51:09,19:51:09,433,11,,,,3102.68,0
6801120,19:51:54,19:51:54,434,12,,,,3302.89,0
6801120,19:52:45,19:52:45,435,13,,,,3515.88,0
6801120,19:53:28,19:53:28,10734,14,,,,3722.62,0
6801120,19:54:00,19:54:00,9833,15,,,,3867.7,
6801120,19:56:58,19:56:58,2658,16,,,,4520.36,0
6801120,19:57:54,19:57:54,2659,17,,,,4740.52,0
6801120,19:59:00,19:59:00,9868,18,,,,5023.04,
6801120,20:00:02,20:00:02,441,19,,,,5251.44,0
6801120,20:00:45,20:00:45,442,20,,,,5420.11,0
6801120,20:01:31,20:01:31,443,21,,,,5600.09,0
6801120,20:02:54,20:02:54,444,22,,,,5835.82,0
6801120,20:03:40,20:03:40,445,23,,,,5993.42,0
6801120,20:05:00,20:05:00,446,24,,,,6283.35,
6801120,20:05:39,20:05:39,447,25,,,,6443.62,0
6801120,20:06:45,20:06:45,7267,26,,,,6697.06,0
6801120,20:07:35,20:07:35,7268,27,,,,6916.3,0
6801120,20:08:03,20:08:03,7269,28,,,,7042.21,0
6801120,20:08:53,20:08:53,7271,29,,,,7295.93,0
6801120,20:09:30,20:09:30,453,30,,,,7471.35,0
6801120,20:11:00,20:11:00,455,31,,,,7797.96,
6801120,20:12:39,20:12:39,9896,32,,,,8250.61,0
6801120,20:13:13,20:13:13,458,33,,,,8420.97,0
6801120,20:13:50,20:13:50,459,34,,,,8587.98,0
6801120,20:14:25,20:14:25,460,35,,,,8766.78,0
6801120,20:15:16,20:15:16,461,36,,,,8989.91,0
6801120,20:16:02,20:16:02,462,37,,,,9215.97,0
6801120,20:16:50,20:16:50,463,38,,,,9462.21,0
6801120,20:19:00,20:19:00,464,39,,,,10169.87,
6801120,20:21:00,20:21:00,465,40,,,,10520.83,
6801120,20:21:22,20:21:22,466,41,,,,10701.12,0
6801120,20:21:45,20:21:45,467,42,,,,10893.64,0
6801120,20:22:01,20:22:01,7665,43,,,,11007.88,0
6801120,20:22:41,20:22:41,469,44,,,,11343.24,0
6801120,20:23:10,20:23:10,9614,45,,,,11588.34,0
6801120,20:23:51,20:23:51,471,46,,,,11923.68,0
6801120,20:24:45,20:24:45,472,47,,,,12367.08,0
6801120,20:25:18,20:25:18,473,48,,,,12650.76,0
6801120,20:25:35,20:25:35,474,49,,,,12838.39,0
6801120,20:25:46,20:25:46,475,50,,,,12961.32,0
6801120,20:27:00,20:27:00,476,51,,,,13771.57,
6801120,20:27:52,20:27:52,477,52,,,,13993.13,0
6801120,20:28:54,20:28:54,478,53,,,,14254.23,0
6801120,20:30:23,20:30:23,479,54,,,,14594.82,0
6801120,20:31:15,20:31:15,480,55,,,,14820.34,0
6801120,20:31:52,20:31:52,481,56,,,,14963.84,0
6801120,20:32:17,20:32:17,482,57,,,,15073.68,0
6801120,20:32:54,20:32:54,483,58,,,,15214.03,0
6801120,20:33:40,20:33:40,484,59,,,,15428.71,0
6801120,20:35:22,20:35:22,9499,60,,,,15837.57,0
6801120,20:38:00,20:38:00,486,61,,1,,16575.76,
7139020,17:14:00,17:14:00,422,1,,,1,0,
7139020,17:14:40,17:14:40,423,2,,,,197.54,0
7139020,17:15:21,17:15:21,424,3,,,,355.77,0
7139020,17:16:25,17:16:25,425,4,,,,616.27,0
7139020,17:17:57,17:17:57,426,5,,,,934.52,0
7139020,17:18:56,17:18:56,427,6,,,,1162.78,0
7139020,17:20:00,17:20:00,428,7,,,,1446.99,
7139020,17:24:13,17:24:13,430,8,,,,2184.25,0
7139020,17:25:08,17:25:08,9578,9,,,,2403.61,0
7139020,17:26:49,17:26:49,432,10,,,,2658.03,0
7139020,17:29:18,17:29:18,433,11,,,,3102.68,0
7139020,17:30:17,17:30:17,434,12,,,,3302.89,0
7139020,17:31:22,17:31:22,435,13,,,,3515.88,0
7139020,17:32:18,17:32:18,10734,14,,,,3722.62,0
7139020,17:33:00,17:33:00,9833,15,,,,3867.7,
7139020,17:37:45,17:37:45,2658,16,,,,4520.36,0
7139020,17:39:15,17:39:15,2659,17,,,,4740.52,0
7139020,17:41:00,17:41:00,9868,18,,,,5023.04,
7139020,17:42:13,17:42:13,441,19,,,,5251.44,0
7139020,17:43:03,17:43:03,442,20,,,,5420.11,0
7139020,17:43:57,17:43:57,443,21,,,,5600.09,0
7139020,17:45:33,17:45:33,444,22,,,,5835.82,0
7139020,17:46:27,17:46:27,445,23,,,,5993.42,0
7139020,17:48:00,17:48:00,446,24,,,,6283.35,
7139020,17:48:45,17:48:45,447,25,,,,6443.62,0
7139020,17:50:02,17:50:02,7267,26,,,,6697.06,0
7139020,17:51:00,17:51:00,7268,27,,,,6916.3,0
7139020,17:51:34,17:51:34,7269,28,,,,7042.21,0
7139020,17:52:32,17:52:32,7271,29,,,,7295.93,0
7139020,17:53:15,17:53:15,453,30,,,,7471.35,0
7139020,17:55:00,17:55:00,455,31,,,,7797.96,
7139020,17:57:28,17:57:28,9896,32,,,,8250.61,0
7139020,17:58:20,17:58:20,458,33,,,,8420.97,0
7139020,17:59:16,17:59:16,459,34,,,,8587.98,0
7139020,18:00:08,18:00:08,460,35,,,,8766.78,0
7139020,18:01:24,18:01:24,461,36,,,,8989.91,0
7139020,18:02:33,18:02:33,462,37,,,,9215.97,0
7139020,18:03:46,18:03:46,463,38,,,,9462.21,0
7139020,18:07:00,18:07:00,464,39,,,,10169.87,
7139020,18:08:00,18:08:00,465,40,,,,10520.83,
7139020,18:08:45,18:08:45,466,41,,,,10701.12,0
7139020,18:09:30,18:09:30,467,42,,,,10893.64,0
7139020,18:10:03,18:10:03,7665,43,,,,11007.88,0
7139020,18:11:22,18:11:22,469,44,,,,11343.24,0
7139020,18:12:21,18:12:21,9614,45,,,,11588.34,0
7139020,18:13:43,18:13:43,471,46,,,,11923.68,0
7139020,18:15:30,18:15:30,472,47,,,,12367.08,0
7139020,18:16:37,18:16:37,473,48,,,,12650.76,0
7139020,18:17:11,18:17:11,474,49,,,,12838.39,0
7139020,18:17:33,18:17:33,475,50,,,,12961.32,0
7139020,18:20:00,18:20:00,476,51,,,,13771.57,
7139020,18:21:21,18:21:21,477,52,,,,13993.13,0
7139020,18:22:56,18:22:56,478,53,,,,14254.23,0
7139020,18:25:14,18:25:14,479,54,,,,14594.82,0
7139020,18:26:35,18:26:35,480,55,,,,14820.34,0
7139020,18:27:32,18:27:32,481,56,,,,14963.84,0
7139020,18:28:10,18:28:10,482,57,,,,15073.68,0
7139020,18:29:08,18:29:08,483,58,,,,15214.03,0
7139020,18:30:19,18:30:19,484,59,,,,15428.71,0
7139020,18:32:56,18:32:56,9499,60,,,,15837.57,0
7139020,18:37:00,18:37:00,486,61,,1,,16575.76,
7139030,17:14:00,17:14:00,422,1,,,1,0,
7139030,17:14:40,17:14:40,423,2,,,,197.54,0
7139030,17:15:21,17:15:21,424,3,,,,355.77,0
7139030,17:16:25,17:16:25,425,4,,,,616.27,0
7139030,17:17:57,17:17:57,426,5,,,,934.52,0
7139030,17:18:56,17:18:56,427,6,,,,1162.78,0
7139030,17:20:00,17:20:00,428,7,,,,1446.99,
7139030,17:24:13,17:24:13,430,8,,,,2184.25,0
7139030,17:25:08,17:25:08,9578,9,,,,2403.61,0
7139030,17:26:49,17:26:49,432,10,,,,2658.03,0
7139030,17:29:18,17:29:18,433,11,,,,3102.68,0
7139030,17:30:17,17:30:17,434,12,,,,3302.89,0
7139030,17:31:22,17:31:22,435,13,,,,3515.88,0
7139030,17:32:18,17:32:18,10734,14,,,,3722.62,0
7139030,17:33:00,17:33:00,9833,15,,,,3867.7,
7139030,17:37:45,17:37:45,2658,16,,,,4520.36,0
7139030,17:39:15,17:39:15,2659,17,,,,4740.52,0
7139030,17:41:00,17:41:00,9868,18,,,,5023.04,
7139030,17:42:13,17:42:13,441,19,,,,5251.44,0
7139030,17:43:03,17:43:03,442,20,,,,5420.11,0
7139030,17:43:57,17:43:57,443,21,,,,5600.09,0
7139030,17:45:33,17:45:33,444,22,,,,5835.82,0
7139030,17:46:27,17:46:27,445,23,,,,5993.42,0
7139030,17:48:00,17:48:00,446,24,,,,6283.35,
7139030,17:48:45,17:48:45,447,25,,,,6443.62,0
7139030,17:50:02,17:50:02,7267,26,,,,6697.06,0
7139030,17:51:00,17:51:00,7268,27,,,,6916.3,0
7139030,17:51:34,17:51:34,7269,28,,,,7042.21,0
7139030,17:52:32,17:52:32,7271,29,,,,7295.93,0
7139030,17:53:15,17:53:15,453,30,,,,7471.35,0
7139030,17:55:00,17:55:00,455,31,,,,7797.96,
7139030,17:57:28,17:57:28,9896,32,,,,8250.61,0
7139030,17:58:20,17:58:20,458,33,,,,8420.97,0
7139030,17:59:16,17:59:16,459,34,,,,8587.98,0
7139030,18:00:08,18:00:08,460,35,,,,8766.78,0
7139030,18:01:24,18:01:24,461,36,,,,8989.91,0
7139030,18:02:33,18:02:33,462,37,,,,9215.97,0
7139030,18:03:46,18:03:46,463,38,,,,9462.21,0
7139030,18:07:00,18:07:00,464,39,,,,10169.87,
7139030,18:08:00,18:08:00,465,40,,,,10520.83,
7139030,18:08:45,18:08:45,466,41,,,,10701.12,0
7139030,18:09:30,18:09:30,467,42,,,,10893.64,0
7139030,18:10:03,18:10:03,7665,43,,,,11007.88,0
7139030,18:11:22,18:11:22,469,44,,,,11343.24,0
7139030,18:12:21,18:12:21,9614,45,,,,11588.34,0
7139030,18:13:43,18:13:43,471,46,,,,11923.68,0
7139030,18:15:30,18:15:30,472,47,,,,12367.08,0
7139030,18:16:37,18:16:37,473,48,,,,12650.76,0
7139030,18:17:11,18:17:11,474,49,,,,12838.39,0
7139030,18:17:33,18:17:33,475,50,,,,12961.32,0
7139030,18:20:00,18:20:00,476,51,,,,13771.57,
7139030,18:21:21,18:21:21,477,52,,,,13993.13,0
7139030,18:22:56,18:22:56,478,53,,,,14254.23,0
7139030,18:25:14,18:25:14,479,54,,,,14594.82,0
7139030,18:26:35,18:26:35,480,55,,,,14820.34,0
7139030,18:27:32,18:27:32,481,56,,,,14963.84,0
7139030,18:28:10,18:28:10,482,57,,,,15073.68,0
7139030,18:29:08,18:29:08,483,58,,,,15214.03,0
7139030,18:30:19,18:30:19,484,59,,,,15428.71,0
7139030,18:32:56,18:32:56,9499,60,,,,15837.57,0
7139030,18:37:00,18:37:00,486,61,,1,,16575.76,
7139040,17:14:00,17:14:00,422,1,,,1,0,
7139040,17:14:40,17:14:40,423,2,,,,197.54,0
7139040,17:15:21,17:15:21,424,3,,,,355.77,0
7139040,17:16:25,17:16:25,425,4,,,,616.27,0
7139040,17:17:57,17:17:57,426,5,,,,934.52,0
7139040,17:18:56,17:18:56,427,6,,,,1162.78,0
7139040,17:20:00,17:20:00,428,7,,,,1446.99,
7139040,17:24:13,17:24:13,430,8,,,,2184.25,0
7139040,17:25:08,17:25:08,9578,9,,,,2403.61,0
7139040,17:26:49,17:26:49,432,10,,,,2658.03,0
7139040,17:29:18,17:29:18,433,11,,,,3102.68,0
7139040,17:30:17,17:30:17,434,12,,,,3302.89,0
7139040,17:31:22,17:31:22,435,13,,,,3515.88,0
7139040,17:32:18,17:32:18,10734,14,,,,3722.62,0
7139040,17:33:00,17:33:00,9833,15,,,,3867.7,
7139040,17:37:45,17:37:45,2658,16,,,,4520.36,0
7139040,17:39:15,17:39:15,2659,17,,,,4740.52,0
7139040,17:41:00,17:41:00,9868,18,,,,5023.04,
7139040,17:42:13,17:42:13,441,19,,,,5251.44,0
7139040,17:43:03,17:43:03,442,20,,,,5420.11,0
7139040,17:43:57,17:43:57,443,21,,,,5600.09,0
7139040,17:45:33,17:45:33,444,22,,,,5835.82,0
7139040,17:46:27,17:46:27,445,23,,,,5993.42,0
7139040,17:48:00,17:48:00,446,24,,,,6283.35,
7139040,17:48:45,17:48:45,447,25,,,,6443.62,0
7139040,17:50:02,17:50:02,7267,26,,,,6697.06,0
7139040,17:51:00,17:51:00,7268,27,,,,6916.3,0
7139040,17:51:34,17:51:34,7269,28,,,,7042.21,0
7139040,17:52:32,17:52:32,7271,29,,,,7295.93,0
7139040,17:53:15,17:53:15,453,30,,,,7471.35,0
7139040,17:55:00,17:55:00,455,31,,,,7797.96,
7139040,17:57:28,17:57:28,9896,32,,,,8250.61,0
7139040,17:58:20,17:58:20,458,33,,,,8420.97,0
7139040,17:59:16,17:59:16,459,34,,,,8587.98,0
7139040,18:00:08,18:00:08,460,35,,,,8766.78,0
7139040,18:01:24,18:01:24,461,36,,,,8989.91,0
7139040,18:02:33,18:02:33,462,37,,,,9215.97,0
7139040,18:03:46,18:03:46,463,38,,,,9462.21,0
7139040,18:07:00,18:07:00,464,39,,,,10169.87,
7139040,18:08:00,18:08:00,465,40,,,,10520.83,
7139040,18:08:45,18:08:45,466,41,,,,10701.12,0
7139040,18:09:30,18:09:30,467,42,,,,10893.64,0
7139040,18:10:03,18:10:03,7665,43,,,,11007.88,0
7139040,18:11:22,18:11:22,469,44,,,,11343.24,0
7139040,18:12:21,18:12:21,9614,45,,,,11588.34,0
7139040,18:13:43,18:13:43,471,46,,,,11923.68,0
7139040,18:15:30,18:15:30,472,47,,,,12367.08,0
7139040,18:16:37,18:16:37,473,48,,,,12650.76,0
7139040,18:17:11,18:17:11,474,49,,,,12838.39,0
7139040,18:17:33,18:17:33,475,50,,,,12961.32,0
7139040,18:20:00,18:20:00,476,51,,,,13771.57,
7139040,18:21:21,18:21:21,477,52,,,,13993.13,0
7139040,18:22:56,18:22:56,478,53,,,,14254.23,0
7139040,18:25:14,18:25:14,479,54,,,,14594.82,0
7139040,18:26:35,18:26:35,480,55,,,,14820.34,0
7139040,18:27:32,18:27:32,481,56,,,,14963.84,0
7139040,18:28:10,18:28:10,482,57,,,,15073.68,0
7139040,18:29:08,18:29:08,483,58,,,,15214.03,0
7139040,18:30:19,18:30:19,484,59,,,,15428.71,0
7139040,18:32:56,18:32:56,9499,60,,,,15837.57,0
7139040,18:37:00,18:37:00,486,61,,1,,16575.76,
7139050,17:14:00,17:14:00,422,1,,,1,0,
7139050,17:14:40,17:14:40,423,2,,,,197.54,0
7139050,17:15:21,17:15:21,424,3,,,,355.77,0
7139050,17:16:25,17:16:25,425,4,,,,616.27,0
7139050,17:17:57,17:17:57,426,5,,,,934.52,0
7139050,17:18:56,17:18:56,427,6,,,,1162.78,0
7139050,17:20:00,17:20:00,428,7,,,,1446.99,
7139050,17:24:13,17:24:13,430,8,,,,2184.25,0
7139050,17:25:08,17:25:08,9578,9,,,,2403.61,0
7139050,17:26:49,17:26:49,432,10,,,,2658.03,0
7139050,17:29:18,17:29:18,433,11,,,,3102.68,0
7139050,17:30:17,17:30:17,434,12,,,,3302.89,0
7139050,17:31:22,17:31:22,435,13,,,,3515.88,0
7139050,17:32:18,17:32:18,10734,14,,,,3722.62,0
7139050,17:33:00,17:33:00,9833,15,,,,3867.7,
7139050,17:37:45,17:37:45,2658,16,,,,4520.36,0
7139050,17:39:15,17:39:15,2659,17,,,,4740.52,0
7139050,17:41:00,17:41:00,9868,18,,,,5023.04,
7139050,17:42:13,17:42:13,441,19,,,,5251.44,0
7139050,17:43:03,17:43:03,442,20,,,,5420.11,0
7139050,17:43:57,17:43:57,443,21,,,,5600.09,0
7139050,17:45:33,17:45:33,444,22,,,,5835.82,0
7139050,17:46:27,17:46:27,445,23,,,,5993.42,0
7139050,17:48:00,17:48:00,446,24,,,,6283.35,
7139050,17:48:45,17:48:45,447,25,,,,6443.62,0
7139050,17:50:02,17:50:02,7267,26,,,,6697.06,0
7139050,17:51:00,17:51:00,7268,27,,,,6916.3,0
7139050,17:51:34,17:51:34,7269,28,,,,7042.21,0
7139050,17:52:32,17:52:32,7271,29,,,,7295.93,0
7139050,17:53:15,17:53:15,453,30,,,,7471.35,0
7139050,17:55:00,17:55:00,455,31,,,,7797.96,
7139050,17:57:28,17:57:28,9896,32,,,,8250.61,0
7139050,17:58:20,17:58:20,458,33,,,,8420.97,0
7139050,17:59:16,17:59:16,459,34,,,,8587.98,0
7139050,18:00:08,18:00:08,460,35,,,,8766.78,0
7139050,18:01:24,18:01:24,461,36,,,,8989.91,0
7139050,18:02:33,18:02:33,462,37,,,,9215.97,0
7139050,18:03:46,18:03:46,463,38,,,,9462.21,0
7139050,18:07:00,18:07:00,464,39,,,,10169.87,
7139050,18:08:00,18:08:00,465,40,,,,10520.83,
7139050,18:08:45,18:08:45,466,41,,,,10701.12,0
7139050,18:09:30,18:09:30,467,42,,,,10893.64,0
7139050,18:10:03,18:10:03,7665,43,,,,11007.88,0
7139050,18:11:22,18:11:22,469,44,,,,11343.24,0
7139050,18:12:21,18:12:21,9614,45,,,,11588.34,0
7139050,18:13:43,18:13:43,471,46,,,,11923.68,0
7139050,18:15:30,18:15:30,472,47,,,,12367.08,0
7139050,18:16:37,18:16:37,473,48,,,,12650.76,0
7139050,18:17:11,18:17:11,474,49,,,,12838.39,0
7139050,18:17:33,18:17:33,475,50,,,,12961.32,0
7139050,18:20:00,18:20:00,476,51,,,,13771.57,
7139050,18:21:21,18:21:21,477,52,,,,13993.13,0
7139050,18:22:56,18:22:56,478,53,,,,14254.23,0
7139050,18:25:14,18:25:14,479,54,,,,14594.82,0
7139050,18:26:35,18:26:35,480,55,,,,14820.34,0
7139050,18:27:32,18:27:32,481,56,,,,14963.84,0
7139050,18:28:10,18:28:10,482,57,,,,15073.68,0
7139050,18:29:08,18:29:08,483,58,,,,15214.03,0
7139050,18:30:19,18:30:19,484,59,,,,15428.71,0
7139050,18:32:56,18:32:56,9499,60,,,,15837.57,0
7139050,18:37:00,18:37:00,486,61,,1,,16575.76,
7139060,17:14:00,17:14:00,422,1,,,1,0,
7139060,17:14:40,17:14:40,423,2,,,,197.54,0
7139060,17:15:21,17:15:21,424,3,,,,355.77,0
7139060,17:16:25,17:16:25,425,4,,,,616.27,0
7139060,17:17:57,17:17:57,426,5,,,,934.52,0
7139060,17:18:56,17:18:56,427,6,,,,1162.78,0
7139060,17:20:00,17:20:00,428,7,,,,1446.99,
7139060,17:24:13,17:24:13,430,8,,,,2184.25,0
7139060,17:25:08,17:25:08,9578,9,,,,2403.61,0
7139060,17:26:49,17:26:49,432,10,,,,2658.03,0
7139060,17:29:18,17:29:18,433,11,,,,3102.68,0
7139060,17:30:17,17:30:17,434,12,,,,3302.89,0
7139060,17:31:22,17:31:22,435,13,,,,3515.88,0
7139060,17:32:18,17:32:18,10734,14,,,,3722.62,0
7139060,17:33:00,17:33:00,9833,15,,,,3867.7,
7139060,17:37:45,17:37:45,2658,16,,,,4520.36,0
7139060,17:39:15,17:39:15,2659,17,,,,4740.52,0
7139060,17:41:00,17:41:00,9868,18,,,,5023.04,
7139060,17:42:13,17:42:13,441,19,,,,5251.44,0
7139060,17:43:03,17:43:03,442,20,,,,5420.11,0
7139060,17:43:57,17:43:57,443,21,,,,5600.09,0
7139060,17:45:33,17:45:33,444,22,,,,5835.82,0
7139060,17:46:27,17:46:27,445,23,,,,5993.42,0
7139060,17:48:00,17:48:00,446,24,,,,6283.35,
7139060,17:48:45,17:48:45,447,25,,,,6443.62,0
7139060,17:50:02,17:50:02,7267,26,,,,6697.06,0
7139060,17:51:00,17:51:00,7268,27,,,,6916.3,0
7139060,17:51:34,17:51:34,7269,28,,,,7042.21,0
7139060,17:52:32,17:52:32,7271,29,,,,7295.93,0
7139060,17:53:15,17:53:15,453,30,,,,7471.35,0
7139060,17:55:00,17:55:00,455,31,,,,7797.96,
7139060,17:57:28,17:57:28,9896,32,,,,8250.61,0
7139060,17:58:20,17:58:20,458,33,,,,8420.97,0
7139060,17:59:16,17:59:16,459,34,,,,8587.98,0
7139060,18:00:08,18:00:08,460,35,,,,8766.78,0
7139060,18:01:24,18:01:24,461,36,,,,8989.91,0
7139060,18:02:33,18:02:33,462,37,,,,9215.97,0
7139060,18:03:46,18:03:46,463,38,,,,9462.21,0
7139060,18:07:00,18:07:00,464,39,,,,10169.87,
7139060,18:08:00,18:08:00,465,40,,,,10520.83,
7139060,18:08:45,18:08:45,466,41,,,,10701.12,0
7139060,18:09:30,18:09:30,467,42,,,,10893.64,0
7139060,18:10:03,18:10:03,7665,43,,,,11007.88,0
7139060,18:11:22,18:11:22,469,44,,,,11343.24,0
7139060,18:12:21,18:12:21,9614,45,,,,11588.34,0
7139060,18:13:43,18:13:43,471,46,,,,11923.68,0
7139060,18:15:30,18:15:30,472,47,,,,12367.08,0
7139060,18:16:37,18:16:37,473,48,,,,12650.76,0
7139060,18:17:11,18:17:11,474,49,,,,12838.39,0
7139060,18:17:33,18:17:33,475,50,,,,12961.32,0
7139060,18:20:00,18:20:00,476,51,,,,13771.57,
7139060,18:21:21,18:21:21,477,52,,,,13993.13,0
7139060,18:22:56,18:22:56,478,53,,,,14254.23,0
7139060,18:25:14,18:25:14,479,54,,,,14594.82,0
7139060,18:26:35,18:26:35,480,55,,,,14820.34,0
7139060,18:27:32,18:27:32,481,56,,,,14963.84,0
7139060,18:28:10,18:28:10,482,57,,,,15073.68,0
7139060,18:29:08,18:29:08,483,58,,,,15214.03,0
7139060,18:30:19,18:30:19,484,59,,,,15428.71,0
7139060,18:32:56,18:32:56,9499,60,,,,15837.57,0
7139060,18:37:00,18:37:00,486,61,,1,,16575.76,
7141020,19:19:00,19:19:00,422,1,,,1,0,
7141020,19:19:34,19:19:34,423,2,,,,197.54,0
7141020,19:20:08,19:20:08,424,3,,,,355.77,0
7141020,19:21:01,19:21:01,425,4,,,,616.27,0
7141020,19:22:17,19:22:17,426,5,,,,934.52,0
7141020,19:23:06,19:23:06,427,6,,,,1162.78,0
7141020,19:24:00,19:24:00,428,7,,,,1446.99,
7141020,19:27:14,19:27:14,430,8,,,,2184.25,0
7141020,19:27:57,19:27:57,9578,9,,,,2403.61,0
7141020,19:29:14,19:29:14,432,10,,,,2658.03,0
7141020,19:31:09,19:31:09,433,11,,,,3102.68,0
7141020,19:31:54,19:31:54,434,12,,,,3302.89,0
7141020,19:32:45,19:32:45,435,13,,,,3515.88,0
7141020,19:33:28,19:33:28,10734,14,,,,3722.62,0
7141020,19:34:00,19:34:00,9833,15,,,,3867.7,
7141020,19:37:33,19:37:33,2658,16,,,,4520.36,0
7141020,19:38:41,19:38:41,2659,17,,,,4740.52,0
7141020,19:40:00,19:40:00,9868,18,,,,5023.04,
7141020,19:41:02,19:41:02,441,19,,,,5251.44,0
7141020,19:41:45,19:41:45,442,20,,,,5420.11,0
7141020,19:42:31,19:42:31,443,21,,,,5600.09,0
7141020,19:43:54,19:43:54,444,22,,,,5835.82,0
7141020,19:44:40,19:44:40,445,23,,,,5993.42,0
7141020,19:46:00,19:46:00,446,24,,,,6283.35,
7141020,19:46:39,19:46:39,447,25,,,,6443.62,0
7141020,19:47:45,19:47:45,7267,26,,,,6697.06,0
7141020,19:48:35,19:48:35,7268,27,,,,6916.3,0
7141020,19:49:03,19:49:03,7269,28,,,,7042.21,0
7141020,19:49:53,19:49:53,7271,29,,,,7295.93,0
7141020,19:50:30,19:50:30,453,30,,,,7471.35,0
7141020,19:52:00,19:52:00,455,31,,,,7797.96,
7141020,19:53:51,19:53:51,9896,32,,,,8250.61,0
7141020,19:54:30,19:54:30,458,33,,,,8420.97,0
7141020,19:55:12,19:55:12,459,34,,,,8587.98,0
7141020,19:55:51,19:55:51,460,35,,,,8766.78,0
7141020,19:56:48,19:56:48,461,36,,,,8989.91,0
7141020,19:57:40,19:57:40,462,37,,,,9215.97,0
7141020,19:58:34,19:58:34,463,38,,,,9462.21,0
7141020,20:01:00,20:01:00,464,39,,,,10169.87,
7141020,20:02:00,20:02:00,465,40,,,,10520.83,
7141020,20:02:33,20:02:33,466,41,,,,10701.12,0
7141020,20:03:07,20:03:07,467,42,,,,10893.64,0
7141020,20:03:32,20:03:32,7665,43,,,,11007.88,0
7141020,20:04:31,20:04:31,469,44,,,,11343.24,0
7141020,20:05:16,20:05:16,9614,45,,,,11588.34,0
7141020,20:06:17,20:06:17,471,46,,,,11923.68,0
7141020,20:07:37,20:07:37,472,47,,,,12367.08,0
7141020,20:08:28,20:08:28,473,48,,,,12650.76,0
7141020,20:08:53,20:08:53,474,49,,,,12838.39,0
7141020,20:09:10,20:09:10,475,50,,,,12961.32,0
7141020,20:11:00,20:11:00,476,51,,,,13771.57,
7141020,20:12:16,20:12:16,477,52,,,,13993.13,0
7141020,20:13:45,20:13:45,478,53,,,,14254.23,0
7141020,20:15:56,20:15:56,479,54,,,,14594.82,0
7141020,20:17:12,20:17:12,480,55,,,,14820.34,0
7141020,20:18:06,20:18:06,481,56,,,,14963.84,0
7141020,20:18:42,20:18:42,482,57,,,,15073.68,0
7141020,20:19:35,20:19:35,483,58,,,,15214.03,0
7141020,20:20:43,20:20:43,484,59,,,,15428.71,0
7141020,20:23:11,20:23:11,9499,60,,,,15837.57,0
7141020,20:27:00,20:27:00,486,61,,1,,16575.76,
7141030,19:19:00,19:19:00,422,1,,,1,0,
7141030,19:19:34,19:19:34,423,2,,,,197.54,0
7141030,19:20:08,19:20:08,424,3,,,,355.77,0
7141030,19:21:01,19:21:01,425,4,,,,616.27,0
7141030,19:22:17,19:22:17,426,5,,,,934.52,0
7141030,19:23:06,19:23:06,427,6,,,,1162.78,0
7141030,19:24:00,19:24:00,428,7,,,,1446.99,
7141030,19:27:14,19:27:14,430,8,,,,2184.25,0
7141030,19:27:57,19:27:57,9578,9,,,,2403.61,0
7141030,19:29:14,19:29:14,432,10,,,,2658.03,0
7141030,19:31:09,19:31:09,433,11,,,,3102.68,0
7141030,19:31:54,19:31:54,434,12,,,,3302.89,0
7141030,19:32:45,19:32:45,435,13,,,,3515.88,0
7141030,19:33:28,19:33:28,10734,14,,,,3722.62,0
7141030,19:34:00,19:34:00,9833,15,,,,3867.7,
7141030,19:37:33,19:37:33,2658,16,,,,4520.36,0
7141030,19:38:41,19:38:41,2659,17,,,,4740.52,0
7141030,19:40:00,19:40:00,9868,18,,,,5023.04,
7141030,19:41:02,19:41:02,441,19,,,,5251.44,0
7141030,19:41:45,19:41:45,442,20,,,,5420.11,0
7141030,19:42:31,19:42:31,443,21,,,,5600.09,0
7141030,19:43:54,19:43:54,444,22,,,,5835.82,0
7141030,19:44:40,19:44:40,445,23,,,,5993.42,0
7141030,19:46:00,19:46:00,446,24,,,,6283.35,
7141030,19:46:39,19:46:39,447,25,,,,6443.62,0
7141030,19:47:45,19:47:45,7267,26,,,,6697.06,0
7141030,19:48:35,19:48:35,7268,27,,,,6916.3,0
7141030,19:49:03,19:49:03,7269,28,,,,7042.21,0
7141030,19:49:53,19:49:53,7271,29,,,,7295.93,0
7141030,19:50:30,19:50:30,453,30,,,,7471.35,0
7141030,19:52:00,19:52:00,455,31,,,,7797.96,
7141030,19:53:51,19:53:51,9896,32,,,,8250.61,0
7141030,19:54:30,19:54:30,458,33,,,,8420.97,0
7141030,19:55:12,19:55:12,459,34,,,,8587.98,0
7141030,19:55:51,19:55:51,460,35,,,,8766.78,0
7141030,19:56:48,19:56:48,461,36,,,,8989.91,0
7141030,19:57:40,19:57:40,462,37,,,,9215.97,0
7141030,19:58:34,19:58:34,463,38,,,,9462.21,0
7141030,20:01:00,20:01:00,464,39,,,,10169.87,
7141030,20:02:00,20:02:00,465,40,,,,10520.83,
7141030,20:02:33,20:02:33,466,41,,,,10701.12,0
7141030,20:03:07,20:03:07,467,42,,,,10893.64,0
7141030,20:03:32,20:03:32,7665,43,,,,11007.88,0
7141030,20:04:31,20:04:31,469,44,,,,11343.24,0
7141030,20:05:16,20:05:16,9614,45,,,,11588.34,0
7141030,20:06:17,20:06:17,471,46,,,,11923.68,0
7141030,20:07:37,20:07:37,472,47,,,,12367.08,0
7141030,20:08:28,20:08:28,473,48,,,,12650.76,0
7141030,20:08:53,20:08:53,474,49,,,,12838.39,0
7141030,20:09:10,20:09:10,475,50,,,,12961.32,0
7141030,20:11:00,20:11:00,476,51,,,,13771.57,
7141030,20:12:16,20:12:16,477,52,,,,13993.13,0
7141030,20:13:45,20:13:45,478,53,,,,14254.23,0
7141030,20:15:56,20:15:56,479,54,,,,14594.82,0
7141030,20:17:12,20:17:12,480,55,,,,14820.34,0
7141030,20:18:06,20:18:06,481,56,,,,14963.84,0
7141030,20:18:42,20:18:42,482,57,,,,15073.68,0
7141030,20:19:35,20:19:35,483,58,,,,15214.03,0
7141030,20:20:43,20:20:43,484,59,,,,15428.71,0
7141030,20:23:11,20:23:11,9499,60,,,,15837.57,0
7141030,20:27:00,20:27:00,486,61,,1,,16575.76,
7141040,19:19:00,19:19:00,422,1,,,1,0,
7141040,19:19:34,19:19:34,423,2,,,,197.54,0
7141040,19:20:08,19:20:08,424,3,,,,355.77,0
7141040,19:21:01,19:21:01,425,4,,,,616.27,0
7141040,19:22:17,19:22:17,426,5,,,,934.52,0
7141040,19:23:06,19:23:06,427,6,,,,1162.78,0
7141040,19:24:00,19:24:00,428,7,,,,1446.99,
7141040,19:27:14,19:27:14,430,8,,,,2184.25,0
7141040,19:27:57,19:27:57,9578,9,,,,2403.61,0
7141040,19:29:14,19:29:14,432,10,,,,2658.03,0
7141040,19:31:09,19:31:09,433,11,,,,3102.68,0
7141040,19:31:54,19:31:54,434,12,,,,3302.89,0
7141040,19:32:45,19:32:45,435,13,,,,3515.88,0
7141040,19:33:28,19:33:28,10734,14,,,,3722.62,0
7141040,19:34:00,19:34:00,9833,15,,,,3867.7,
7141040,19:37:33,19:37:33,2658,16,,,,4520.36,0
7141040,19:38:41,19:38:41,2659,17,,,,4740.52,0
7141040,19:40:00,19:40:00,9868,18,,,,5023.04,
7141040,19:41:02,19:41:02,441,19,,,,5251.44,0
7141040,19:41:45,19:41:45,442,20,,,,5420.11,0
7141040,19:42:31,19:42:31,443,21,,,,5600.09,0
7141040,19:43:54,19:43:54,444,22,,,,5835.82,0
7141040,19:44:40,19:44:40,445,23,,,,5993.42,0
7141040,19:46:00,19:46:00,446,24,,,,6283.35,
7141040,19:46:39,19:46:39,447,25,,,,6443.62,0
7141040,19:47:45,19:47:45,7267,26,,,,6697.06,0
7141040,19:48:35,19:48:35,7268,27,,,,6916.3,0
7141040,19:49:03,19:49:03,7269,28,,,,7042.21,0
7141040,19:49:53,19:49:53,7271,29,,,,7295.93,0
7141040,19:50:30,19:50:30,453,30,,,,7471.35,0
7141040,19:52:00,19:52:00,455,31,,,,7797.96,
7141040,19:53:51,19:53:51,9896,32,,,,8250.61,0
7141040,19:54:30,19:54:30,458,33,,,,8420.97,0
7141040,19:55:12,19:55:12,459,34,,,,8587.98,0
7141040,19:55:51,19:55:51,460,35,,,,8766.78,0
7141040,19:56:48,19:56:48,461,36,,,,8989.91,0
7141040,19:57:40,19:57:40,462,37,,,,9215.97,0
7141040,19:58:34,19:58:34,463,38,,,,9462.21,0
7141040,20:01:00,20:01:00,464,39,,,,10169.87,
7141040,20:02:00,20:02:00,465,40,,,,10520.83,
7141040,20:02:33,20:02:33,466,41,,,,10701.12,0
7141040,20:03:07,20:03:07,467,42,,,,10893.64,0
7141040,20:03:32,20:03:32,7665,43,,,,11007.88,0
7141040,20:04:31,20:04:31,469,44,,,,11343.24,0
7141040,20:05:16,20:05:16,9614,45,,,,11588.34,0
7141040,20:06:17,20:06:17,471,46,,,,11923.68,0
7141040,20:07:37,20:07:37,472,47,,,,12367.08,0
7141040,20:08:28,20:08:28,473,48,,,,12650.76,0
7141040,20:08:53,20:08:53,474,49,,,,12838.39,0
7141040,20:09:10,20:09:10,475,50,,,,12961.32,0
7141040,20:11:00,20:11:00,476,51,,,,13771.57,
7141040,20:12:16,20:12:16,477,52,,,,13993.13,0
7141040,20:13:45,20:13:45,478,53,,,,14254.23,0
7141040,20:15:56,20:15:56,479,54,,,,14594.82,0
7141040,20:17:12,20:17:12,480,55,,,,14820.34,0
7141040,20:18:06,20:18:06,481,56,,,,14963.84,0
7141040,20:18:42,20:18:42,482,57,,,,15073.68,0
7141040,20:19:35,20:19:35,483,58,,,,15214.03,0
7141040,20:20:43,20:20:43,484,59,,,,15428.71,0
7141040,20:23:11,20:23:11,9499,60,,,,15837.57,0
7141040,20:27:00,20:27:00,486,61,,1,,16575.76,
7141050,19:19:00,19:19:00,422,1,,,1,0,
7141050,19:19:34,19:19:34,423,2,,,,197.54,0
7141050,19:20:08,19:20:08,424,3,,,,355.77,0
7141050,19:21:01,19:21:01,425,4,,,,616.27,0
7141050,19:22:17,19:22:17,426,5,,,,934.52,0
7141050,19:23:06,19:23:06,427,6,,,,1162.78,0
7141050,19:24:00,19:24:00,428,7,,,,1446.99,
7141050,19:27:14,19:27:14,430,8,,,,2184.25,0
7141050,19:27:57,19:27:57,9578,9,,,,2403.61,0
7141050,19:29:14,19:29:14,432,10,,,,2658.03,0
7141050,19:31:09,19:31:09,433,11,,,,3102.68,0
7141050,19:31:54,19:31:54,434,12,,,,3302.89,0
7141050,19:32:45,19:32:45,435,13,,,,3515.88,0
7141050,19:33:28,19:33:28,10734,14,,,,3722.62,0
7141050,19:34:00,19:34:00,9833,15,,,,3867.7,
7141050,19:37:33,19:37:33,2658,16,,,,4520.36,0
7141050,19:38:41,19:38:41,2659,17,,,,4740.52,0
7141050,19:40:00,19:40:00,9868,18,,,,5023.04,
7141050,19:41:02,19:41:02,441,19,,,,5251.44,0
7141050,19:41:45,19:41:45,442,20,,,,5420.11,0
7141050,19:42:31,19:42:31,443,21,,,,5600.09,0
7141050,19:43:54,19:43:54,444,22,,,,5835.82,0
7141050,19:44:40,19:44:40,445,23,,,,5993.42,0
7141050,19:46:00,19:46:00,446,24,,,,6283.35,
7141050,19:46:39,19:46:39,447,25,,,,6443.62,0
7141050,19:47:45,19:47:45,7267,26,,,,6697.06,0
7141050,19:48:35,19:48:35,7268,27,,,,6916.3,0
7141050,19:49:03,19:49:03,7269,28,,,,7042.21,0
7141050,19:49:53,19:49:53,7271,29,,,,7295.93,0
7141050,19:50:30,19:50:30,453,30,,,,7471.35,0
7141050,19:52:00,19:52:00,455,31,,,,7797.96,
7141050,19:53:51,19:53:51,9896,32,,,,8250.61,0
7141050,19:54:30,19:54:30,458,33,,,,8420.97,0
7141050,19:55:12,19:55:12,459,34,,,,8587.98,0
7141050,19:55:51,19:55:51,460,35,,,,8766.78,0
7141050,19:56:48,19:56:48,461,36,,,,8989.91,0
7141050,19:57:40,19:57:40,462,37,,,,9215.97,0
7141050,19:58:34,19:58:34,463,38,,,,9462.21,0
7141050,20:01:00,20:01:00,464,39,,,,10169.87,
7141050,20:02:00,20:02:00,465,40,,,,10520.83,
7141050,20:02:33,20:02:33,466,41,,,,10701.12,0
7141050,20:03:07,20:03:07,467,42,,,,10893.64,0
7141050,20:03:32,20:03:32,7665,43,,,,11007.88,0
7141050,20:04:31,20:04:31,469,44,,,,11343.24,0
7141050,20:05:16,20:05:16,9614,45,,,,11588.34,0
7141050,20:06:17,20:06:17,471,46,,,,11923.68,0
7141050,20:07:37,20:07:37,472,47,,,,12367.08,0
7141050,20:08:28,20:08:28,473,48,,,,12650.76,0
7141050,20:08:53,20:08:53,474,49,,,,12838.39,0
7141050,20:09:10,20:09:10,475,50,,,,12961.32,0
7141050,20:11:00,20:11:00,476,51,,,,13771.57,
7141050,20:12:16,20:12:16,477,52,,,,13993.13,0
7141050,20:13:45,20:13:45,478,53,,,,14254.23,0
7141050,20:15:56,20:15:56,479,54,,,,14594.82,0
7141050,20:17:12,20:17:12,480,55,,,,14820.34,0
7141050,20:18:06,20:18:06,481,56,,,,14963.84,0
7141050,20:18:42,20:18:42,482,57,,,,15073.68,0
7141050,20:19:35,20:19:35,483,58,,,,15214.03,0
7141050,20:20:43,20:20:43,484,59,,,,15428.71,0
7141050,20:23:11,20:23:11,9499,60,,,,15837.57,0
7141050,20:27:00,20:27:00,486,61,,1,,16575.76,
7141060,19:19:00,19:19:00,422,1,,,1,0,
7141060,19:19:34,19:19:34,423,2,,,,197.54,0
7141060,19:20:08,19:20:08,424,3,,,,355.77,0
7141060,19:21:01,19:21:01,425,4,,,,616.27,0
7141060,19:22:17,19:22:17,426,5,,,,934.52,0
7141060,19:23:06,19:23:06,427,6,,,,1162.78,0
7141060,19:24:00,19:24:00,428,7,,,,1446.99,
7141060,19:27:14,19:27:14,430,8,,,,2184.25,0
7141060,19:27:57,19:27:57,9578,9,,,,2403.61,0
7141060,19:29:14,19:29:14,432,10,,,,2658.03,0
7141060,19:31:09,19:31:09,433,11,,,,3102.68,0
7141060,19:31:54,19:31:54,434,12,,,,3302.89,0
7141060,19:32:45,19:32:45,435,13,,,,3515.88,0
7141060,19:33:28,19:33:28,10734,14,,,,3722.62,0
7141060,19:34:00,19:34:00,9833,15,,,,3867.7,
7141060,19:37:33,19:37:33,2658,16,,,,4520.36,0
7141060,19:38:41,19:38:41,2659,17,,,,4740.52,0
7141060,19:40:00,19:40:00,9868,18,,,,5023.04,
7141060,19:41:02,19:41:02,441,19,,,,5251.44,0
7141060,19:41:45,19:41:45,442,20,,,,5420.11,0
7141060,19:42:31,19:42:31,443,21,,,,5600.09,0
7141060,19:43:54,19:43:54,444,22,,,,5835.82,0
7141060,19:44:40,19:44:40,445,23,,,,5993.42,0
7141060,19:46:00,19:46:00,446,24,,,,6283.35,
7141060,19:46:39,19:46:39,447,25,,,,6443.62,0
7141060,19:47:45,19:47:45,7267,26,,,,6697.06,0
7141060,19:48:35,19:48:35,7268,27,,,,6916.3,0
7141060,19:49:03,19:49:03,7269,28,,,,7042.21,0
7141060,19:49:53,19:49:53,7271,29,,,,7295.93,0
7141060,19:50:30,19:50:30,453,30,,,,7471.35,0
7141060,19:52:00,19:52:00,455,31,,,,7797.96,
7141060,19:53:51,19:53:51,9896,32,,,,8250.61,0
7141060,19:54:30,19:54:30,458,33,,,,8420.97,0
7141060,19:55:12,19:55:12,459,34,,,,8587.98,0
7141060,19:55:51,19:55:51,460,35,,,,8766.78,0
7141060,19:56:48,19:56:48,461,36,,,,8989.91,0
7141060,19:57:40,19:57:40,462,37,,,,9215.97,0
7141060,19:58:34,19:58:34,463,38,,,,9462.21,0
7141060,20:01:00,20:01:00,464,39,,,,10169.87,
7141060,20:02:00,20:02:00,465,40,,,,10520.83,
7141060,20:02:33,20:02:33,466,41,,,,10701.12,0
7141060,20:03:07,20:03:07,467,42,,,,10893.64,0
7141060,20:03:32,20:03:32,7665,43,,,,11007.88,0
7141060,20:04:31,20:04:31,469,44,,,,11343.24,0
7141060,20:05:16,20:05:16,9614,45,,,,11588.34,0
7141060,20:06:17,20:06:17,471,46,,,,11923.68,0
7141060,20:07:37,20:07:37,472,47,,,,12367.08,0
7141060,20:08:28,20:08:28,473,48,,,,12650.76,0
7141060,20:08:53,20:08:53,474,49,,,,12838.39,0
7141060,20:09:10,20:09:10,475,50,,,,12961.32,0
7141060,20:11:00,20:11:00,476,51,,,,13771.57,
7141060,20:12:16,20:12:16,477,52,,,,13993.13,0
7141060,20:13:45,20:13:45,478,53,,,,14254.23,0
7141060,20:15:56,20:15:56,479,54,,,,14594.82,0
7141060,20:17:12,20:17:12,480,55,,,,14820.34,0
7141060,20:18:06,20:18:06,481,56,,,,14963.84,0
7141060,20:18:42,20:18:42,482,57,,,,15073.68,0
7141060,20:19:35,20:19:35,483,58,,,,15214.03,0
7141060,20:20:43,20:20:43,484,59,,,,15428.71,0
7141060,20:23:11,20:23:11,9499,60,,,,15837.57,0
7141060,20:27:00,20:27:00,486,61,,1,,16575.76,
7198020,16:43:00,16:43:00,422,1,,,1,0,
7198020,16:43:40,16:43:40,423,2,,,,197.54,0
7198020,16:44:21,16:44:21,424,3,,,,355.77,0
7198020,16:45:25,16:45:25,425,4,,,,616.27,0
7198020,16:46:57,16:46:57,426,5,,,,934.52,0
7198020,16:47:56,16:47:56,427,6,,,,1162.78,0
7198020,16:49:00,16:49:00,428,7,,,,1446.99,
7198020,16:53:32,16:53:32,430,8,,,,2184.25,0
7198020,16:54:32,16:54:32,9578,9,,,,2403.61,0
7198020,16:56:20,16:56:20,432,10,,,,2658.03,0
7198020,16:59:01,16:59:01,433,11,,,,3102.68,0
7198020,17:00:04,17:00:04,434,12,,,,3302.89,0
7198020,17:01:15,17:01:15,435,13,,,,3515.88,0
7198020,17:02:15,17:02:15,10734,14,,,,3722.62,0
7198020,17:03:00,17:03:00,9833,15,,,,3867.7,
7198020,17:07:45,17:07:45,2658,16,,,,4520.36,0
7198020,17:09:15,17:09:15,2659,17,,,,4740.52,0
7198020,17:11:00,17:11:00,9868,18,,,,5023.04,
7198020,17:12:13,17:12:13,441,19,,,,5251.44,0
7198020,17:13:03,17:13:03,442,20,,,,5420.11,0
7198020,17:13:57,17:13:57,443,21,,,,5600.09,0
7198020,17:15:33,17:15:33,444,22,,,,5835.82,0
7198020,17:16:27,17:16:27,445,23,,,,5993.42,0
7198020,17:18:00,17:18:00,446,24,,,,6283.35,
7198020,17:18:45,17:18:45,447,25,,,,6443.62,0
7198020,17:20:02,17:20:02,7267,26,,,,6697.06,0
7198020,17:21:00,17:21:00,7268,27,,,,6916.3,0
7198020,17:21:34,17:21:34,7269,28,,,,7042.21,0
7198020,17:22:32,17:22:32,7271,29,,,,7295.93,0
7198020,17:23:15,17:23:15,453,30,,,,7471.35,0
7198020,17:25:00,17:25:00,455,31,,,,7797.96,
7198020,17:27:28,17:27:28,9896,32,,,,8250.61,0
7198020,17:28:20,17:28:20,458,33,,,,8420.97,0
7198020,17:29:16,17:29:16,459,34,,,,8587.98,0
7198020,17:30:08,17:30:08,460,35,,,,8766.78,0
7198020,17:31:24,17:31:24,461,36,,,,8989.91,0
7198020,17:32:33,17:32:33,462,37,,,,9215.97,0
7198020,17:33:46,17:33:46,463,38,,,,9462.21,0
7198020,17:37:00,17:37:00,464,39,,,,10169.87,
7198020,17:38:00,17:38:00,465,40,,,,10520.83,
7198020,17:38:56,17:38:56,466,41,,,,10701.12,0
7198020,17:39:52,17:39:52,467,42,,,,10893.64,0
7198020,17:40:34,17:40:34,7665,43,,,,11007.88,0
7198020,17:42:13,17:42:13,469,44,,,,11343.24,0
7198020,17:43:26,17:43:26,9614,45,,,,11588.34,0
7198020,17:45:08,17:45:08,471,46,,,,11923.68,0
7198020,17:47:22,17:47:22,472,47,,,,12367.08,0
7198020,17:48:46,17:48:46,473,48,,,,12650.76,0
7198020,17:49:29,17:49:29,474,49,,,,12838.39,0
7198020,17:49:57,17:49:57,475,50,,,,12961.32,0
7198020,17:53:00,17:53:00,476,51,,,,13771.57,
7198020,17:54:25,17:54:25,477,52,,,,13993.13,0
7198020,17:56:06,17:56:06,478,53,,,,14254.23,0
7198020,17:58:33,17:58:33,479,54,,,,14594.82,0
7198020,17:59:58,17:59:58,480,55,,,,14820.34,0
7198020,18:00:59,18:00:59,481,56,,,,14963.84,0
7198020,18:01:39,18:01:39,482,57,,,,15073.68,0
7198020,18:02:40,18:02:40,483,58,,,,15214.03,0
7198020,18:03:56,18:03:56,484,59,,,,15428.71,0
7198020,18:06:42,18:06:42,9499,60,,,,15837.57,0
7198020,18:11:00,18:11:00,486,61,,1,,16575.76,
7198030,16:43:00,16:43:00,422,1,,,1,0,
7198030,16:43:40,16:43:40,423,2,,,,197.54,0
7198030,16:44:21,16:44:21,424,3,,,,355.77,0
7198030,16:45:25,16:45:25,425,4,,,,616.27,0
7198030,16:46:57,16:46:57,426,5,,,,934.52,0
7198030,16:47:56,16:47:56,427,6,,,,1162.78,0
7198030,16:49:00,16:49:00,428,7,,,,1446.99,
7198030,16:53:32,16:53:32,430,8,,,,2184.25,0
7198030,16:54:32,16:54:32,9578,9,,,,2403.61,0
7198030,16:56:20,16:56:20,432,10,,,,2658.03,0
7198030,16:59:01,16:59:01,433,11,,,,3102.68,0
7198030,17:00:04,17:00:04,434,12,,,,3302.89,0
7198030,17:01:15,17:01:15,435,13,,,,3515.88,0
7198030,17:02:15,17:02:15,10734,14,,,,3722.62,0
7198030,17:03:00,17:03:00,9833,15,,,,3867.7,
7198030,17:07:45,17:07:45,2658,16,,,,4520.36,0
7198030,17:09:15,17:09:15,2659,17,,,,4740.52,0
7198030,17:11:00,17:11:00,9868,18,,,,5023.04,
7198030,17:12:13,17:12:13,441,19,,,,5251.44,0
7198030,17:13:03,17:13:03,442,20,,,,5420.11,0
7198030,17:13:57,17:13:57,443,21,,,,5600.09,0
7198030,17:15:33,17:15:33,444,22,,,,5835.82,0
7198030,17:16:27,17:16:27,445,23,,,,5993.42,0
7198030,17:18:00,17:18:00,446,24,,,,6283.35,
7198030,17:18:45,17:18:45,447,25,,,,6443.62,0
7198030,17:20:02,17:20:02,7267,26,,,,6697.06,0
7198030,17:21:00,17:21:00,7268,27,,,,6916.3,0
7198030,17:21:34,17:21:34,7269,28,,,,7042.21,0
7198030,17:22:32,17:22:32,7271,29,,,,7295.93,0
7198030,17:23:15,17:23:15,453,30,,,,7471.35,0
7198030,17:25:00,17:25:00,455,31,,,,7797.96,
7198030,17:27:28,17:27:28,9896,32,,,,8250.61,0
7198030,17:28:20,17:28:20,458,33,,,,8420.97,0
7198030,17:29:16,17:29:16,459,34,,,,8587.98,0
7198030,17:30:08,17:30:08,460,35,,,,8766.78,0
7198030,17:31:24,17:31:24,461,36,,,,8989.91,0
7198030,17:32:33,17:32:33,462,37,,,,9215.97,0
7198030,17:33:46,17:33:46,463,38,,,,9462.21,0
7198030,17:37:00,17:37:00,464,39,,,,10169.87,
7198030,17:38:00,17:38:00,465,40,,,,10520.83,
7198030,17:38:56,17:38:56,466,41,,,,10701.12,0
7198030,17:39:52,17:39:52,467,42,,,,10893.64,0
7198030,17:40:34,17:40:34,7665,43,,,,11007.88,0
7198030,17:42:13,17:42:13,469,44,,,,11343.24,0
7198030,17:43:26,17:43:26,9614,45,,,,11588.34,0
7198030,17:45:08,17:45:08,471,46,,,,11923.68,0
7198030,17:47:22,17:47:22,472,47,,,,12367.08,0
7198030,17:48:46,17:48:46,473,48,,,,12650.76,0
7198030,17:49:29,17:49:29,474,49,,,,12838.39,0
7198030,17:49:57,17:49:57,475,50,,,,12961.32,0
7198030,17:53:00,17:53:00,476,51,,,,13771.57,
7198030,17:54:25,17:54:25,477,52,,,,13993.13,0
7198030,17:56:06,17:56:06,478,53,,,,14254.23,0
7198030,17:58:33,17:58:33,479,54,,,,14594.82,0
7198030,17:59:58,17:59:58,480,55,,,,14820.34,0
7198030,18:00:59,18:00:59,481,56,,,,14963.84,0
7198030,18:01:39,18:01:39,482,57,,,,15073.68,0
7198030,18:02:40,18:02:40,483,58,,,,15214.03,0
7198030,18:03:56,18:03:56,484,59,,,,15428.71,0
7198030,18:06:42,18:06:42,9499,60,,,,15837.57,0
7198030,18:11:00,18:11:00,486,61,,1,,16575.76,
7198040,16:43:00,16:43:00,422,1,,,1,0,
7198040,16:43:40,16:43:40,423,2,,,,197.54,0
7198040,16:44:21,16:44:21,424,3,,,,355.77,0
7198040,16:45:25,16:45:25,425,4,,,,616.27,0
7198040,16:46:57,16:46:57,426,5,,,,934.52,0
7198040,16:47:56,16:47:56,427,6,,,,1162.78,0
7198040,16:49:00,16:49:00,428,7,,,,1446.99,
7198040,16:53:32,16:53:32,430,8,,,,2184.25,0
7198040,16:54:32,16:54:32,9578,9,,,,2403.61,0
7198040,16:56:20,16:56:20,432,10,,,,2658.03,0
7198040,16:59:01,16:59:01,433,11,,,,3102.68,0
7198040,17:00:04,17:00:04,434,12,,,,3302.89,0
7198040,17:01:15,17:01:15,435,13,,,,3515.88,0
7198040,17:02:15,17:02:15,10734,14,,,,3722.62,0
7198040,17:03:00,17:03:00,9833,15,,,,3867.7,
7198040,17:07:45,17:07:45,2658,16,,,,4520.36,0
7198040,17:09:15,17:09:15,2659,17,,,,4740.52,0
7198040,17:11:00,17:11:00,9868,18,,,,5023.04,
7198040,17:12:13,17:12:13,441,19,,,,5251.44,0
7198040,17:13:03,17:13:03,442,20,,,,5420.11,0
7198040,17:13:57,17:13:57,443,21,,,,5600.09,0
7198040,17:15:33,17:15:33,444,22,,,,5835.82,0
7198040,17:16:27,17:16:27,445,23,,,,5993.42,0
7198040,17:18:00,17:18:00,446,24,,,,6283.35,
7198040,17:18:45,17:18:45,447,25,,,,6443.62,0
7198040,17:20:02,17:20:02,7267,26,,,,6697.06,0
7198040,17:21:00,17:21:00,7268,27,,,,6916.3,0
7198040,17:21:34,17:21:34,7269,28,,,,7042.21,0
7198040,17:22:32,17:22:32,7271,29,,,,7295.93,0
7198040,17:23:15,17:23:15,453,30,,,,7471.35,0
7198040,17:25:00,17:25:00,455,31,,,,7797.96,
7198040,17:27:28,17:27:28,9896,32,,,,8250.61,0
7198040,17:28:20,17:28:20,458,33,,,,8420.97,0
7198040,17:29:16,17:29:16,459,34,,,,8587.98,0
7198040,17:30:08,17:30:08,460,35,,,,8766.78,0
7198040,17:31:24,17:31:24,461,36,,,,8989.91,0
7198040,17:32:33,17:32:33,462,37,,,,9215.97,0
7198040,17:33:46,17:33:46,463,38,,,,9462.21,0
7198040,17:37:00,17:37:00,464,39,,,,10169.87,
7198040,17:38:00,17:38:00,465,40,,,,10520.83,
7198040,17:38:56,17:38:56,466,41,,,,10701.12,0
7198040,17:39:52,17:39:52,467,42,,,,10893.64,0
7198040,17:40:34,17:40:34,7665,43,,,,11007.88,0
7198040,17:42:13,17:42:13,469,44,,,,11343.24,0
7198040,17:43:26,17:43:26,9614,45,,,,11588.34,0
7198040,17:45:08,17:45:08,471,46,,,,11923.68,0
7198040,17:47:22,17:47:22,472,47,,,,12367.08,0
7198040,17:48:46,17:48:46,473,48,,,,12650.76,0
7198040,17:49:29,17:49:29,474,49,,,,12838.39,0
7198040,17:49:57,17:49:57,475,50,,,,12961.32,0
7198040,17:53:00,17:53:00,476,51,,,,13771.57,
7198040,17:54:25,17:54:25,477,52,,,,13993.13,0
7198040,17:56:06,17:56:06,478,53,,,,14254.23,0
7198040,17:58:33,17:58:33,479,54,,,,14594.82,0
7198040,17:59:58,17:59:58,480,55,,,,14820.34,0
7198040,18:00:59,18:00:59,481,56,,,,14963.84,0
7198040,18:01:39,18:01:39,482,57,,,,15073.68,0
7198040,18:02:40,18:02:40,483,58,,,,15214.03,0
7198040,18:03:56,18:03:56,484,59,,,,15428.71,0
7198040,18:06:42,18:06:42,9499,60,,,,15837.57,0
7198040,18:11:00,18:11:00,486,61,,1,,16575.76,
7198050,16:43:00,16:43:00,422,1,,,1,0,
7198050,16:43:40,16:43:40,423,2,,,,197.54,0
7198050,16:44:21,16:44:21,424,3,,,,355.77,0
7198050,16:45:25,16:45:25,425,4,,,,616.27,0
7198050,16:46:57,16:46:57,426,5,,,,934.52,0
7198050,16:47:56,16:47:56,427,6,,,,1162.78,0
7198050,16:49:00,16:49:00,428,7,,,,1446.99,
7198050,16:53:32,16:53:32,430,8,,,,2184.25,0
7198050,16:54:32,16:54:32,9578,9,,,,2403.61,0
7198050,16:56:20,16:56:20,432,10,,,,2658.03,0
7198050,16:59:01,16:59:01,433,11,,,,3102.68,0
7198050,17:00:04,17:00:04,434,12,,,,3302.89,0
7198050,17:01:15,17:01:15,435,13,,,,3515.88,0
7198050,17:02:15,17:02:15,10734,14,,,,3722.62,0
7198050,17:03:00,17:03:00,9833,15,,,,3867.7,
7198050,17:07:45,17:07:45,2658,16,,,,4520.36,0
7198050,17:09:15,17:09:15,2659,17,,,,4740.52,0
7198050,17:11:00,17:11:00,9868,18,,,,5023.04,
7198050,17:12:13,17:12:13,441,19,,,,5251.44,0
7198050,17:13:03,17:13:03,442,20,,,,5420.11,0
7198050,17:13:57,17:13:57,443,21,,,,5600.09,0
7198050,17:15:33,17:15:33,444,22,,,,5835.82,0
7198050,17:16:27,17:16:27,445,23,,,,5993.42,0
7198050,17:18:00,17:18:00,446,24,,,,6283.35,
7198050,17:18:45,17:18:45,447,25,,,,6443.62,0
7198050,17:20:02,17:20:02,7267,26,,,,6697.06,0
7198050,17:21:00,17:21:00,7268,27,,,,6916.3,0
7198050,17:21:34,17:21:34,7269,28,,,,7042.21,0
7198050,17:22:32,17:22:32,7271,29,,,,7295.93,0
7198050,17:23:15,17:23:15,453,30,,,,7471.35,0
7198050,17:25:00,17:25:00,455,31,,,,7797.96,
7198050,17:27:28,17:27:28,9896,32,,,,8250.61,0
7198050,17:28:20,17:28:20,458,33,,,,8420.97,0
7198050,17:29:16,17:29:16,459,34,,,,8587.98,0
7198050,17:30:08,17:30:08,460,35,,,,8766.78,0
7198050,17:31:24,17:31:24,461,36,,,,8989.91,0
7198050,17:32:33,17:32:33,462,37,,,,9215.97,0
7198050,17:33:46,17:33:46,463,38,,,,9462.21,0
7198050,17:37:00,17:37:00,464,39,,,,10169.87,
7198050,17:38:00,17:38:00,465,40,,,,10520.83,
7198050,17:38:56,17:38:56,466,41,,,,10701.12,0
7198050,17:39:52,17:39:52,467,42,,,,10893.64,0
7198050,17:40:34,17:40:34,7665,43,,,,11007.88,0
7198050,17:42:13,17:42:13,469,44,,,,11343.24,0
7198050,17:43:26,17:43:26,9614,45,,,,11588.34,0
7198050,17:45:08,17:45:08,471,46,,,,11923.68,0
7198050,17:47:22,17:47:22,472,47,,,,12367.08,0
7198050,17:48:46,17:48:46,473,48,,,,12650.76,0
7198050,17:49:29,17:49:29,474,49,,,,12838.39,0
7198050,17:49:57,17:49:57,475,50,,,,12961.32,0
7198050,17:53:00,17:53:00,476,51,,,,13771.57,
7198050,17:54:25,17:54:25,477,52,,,,13993.13,0
7198050,17:56:06,17:56:06,478,53,,,,14254.23,0
7198050,17:58:33,17:58:33,479,54,,,,14594.82,0
7198050,17:59:58,17:59:58,480,55,,,,14820.34,0
7198050,18:00:59,18:00:59,481,56,,,,14963.84,0
7198050,18:01:39,18:01:39,482,57,,,,15073.68,0
7198050,18:02:40,18:02:40,483,58,,,,15214.03,0
7198050,18:03:56,18:03:56,484,59,,,,15428.71,0
7198050,18:06:42,18:06:42,9499,60,,,,15837.57,0
7198050,18:11:00,18:11:00,486,61,,1,,16575.76,
7198060,16:43:00,16:43:00,422,1,,,1,0,
7198060,16:43:40,16:43:40,423,2,,,,197.54,0
7198060,16:44:21,16:44:21,424,3,,,,355.77,0
7198060,16:45:25,16:45:25,425,4,,,,616.27,0
7198060,16:46:57,16:46:57,426,5,,,,934.52,0
7198060,16:47:56,16:47:56,427,6,,,,1162.78,0
7198060,16:49:00,16:49:00,428,7,,,,1446.99,
7198060,16:53:32,16:53:32,430,8,,,,2184.25,0
7198060,16:54:32,16:54:32,9578,9,,,,2403.61,0
7198060,16:56:20,16:56:20,432,10,,,,2658.03,0
7198060,16:59:01,16:59:01,433,11,,,,3102.68,0
7198060,17:00:04,17:00:04,434,12,,,,3302.89,0
7198060,17:01:15,17:01:15,435,13,,,,3515.88,0
7198060,17:02:15,17:02:15,10734,14,,,,3722.62,0
7198060,17:03:00,17:03:00,9833,15,,,,3867.7,
7198060,17:07:45,17:07:45,2658,16,,,,4520.36,0
7198060,17:09:15,17:09:15,2659,17,,,,4740.52,0
7198060,17:11:00,17:11:00,9868,18,,,,5023.04,
7198060,17:12:13,17:12:13,441,19,,,,5251.44,0
7198060,17:13:03,17:13:03,442,20,,,,5420.11,0
7198060,17:13:57,17:13:57,443,21,,,,5600.09,0
7198060,17:15:33,17:15:33,444,22,,,,5835.82,0
7198060,17:16:27,17:16:27,445,23,,,,5993.42,0
7198060,17:18:00,17:18:00,446,24,,,,6283.35,
7198060,17:18:45,17:18:45,447,25,,,,6443.62,0
7198060,17:20:02,17:20:02,7267,26,,,,6697.06,0
7198060,17:21:00,17:21:00,7268,27,,,,6916.3,0
7198060,17:21:34,17:21:34,7269,28,,,,7042.21,0
7198060,17:22:32,17:22:32,7271,29,,,,7295.93,0
7198060,17:23:15,17:23:15,453,30,,,,7471.35,0
7198060,17:25:00,17:25:00,455,31,,,,7797.96,
7198060,17:27:28,17:27:28,9896,32,,,,8250.61,0
7198060,17:28:20,17:28:20,458,33,,,,8420.97,0
7198060,17:29:16,17:29:16,459,34,,,,8587.98,0
7198060,17:30:08,17:30:08,460,35,,,,8766.78,0
7198060,17:31:24,17:31:24,461,36,,,,8989.91,0
7198060,17:32:33,17:32:33,462,37,,,,9215.97,0
7198060,17:33:46,17:33:46,463,38,,,,9462.21,0
7198060,17:37:00,17:37:00,464,39,,,,10169.87,
7198060,17:38:00,17:38:00,465,40,,,,10520.83,
7198060,17:38:56,17:38:56,466,41,,,,10701.12,0
7198060,17:39:52,17:39:52,467,42,,,,10893.64,0
7198060,17:40:34,17:40:34,7665,43,,,,11007.88,0
7198060,17:42:13,17:42:13,469,44,,,,11343.24,0
7198060,17:43:26,17:43:26,9614,45,,,,11588.34,0
7198060,17:45:08,17:45:08,471,46,,,,11923.68,0
7198060,17:47:22,17:47:22,472,47,,,,12367.08,0
7198060,17:48:46,17:48:46,473,48,,,,12650.76,0
7198060,17:49:29,17:49:29,474,49,,,,12838.39,0
7198060,17:49:57,17:49:57,475,50,,,,12961.32,0
7198060,17:53:00,17:53:00,476,51,,,,13771.57,
7198060,17:54:25,17:54:25,477,52,,,,13993.13,0
7198060,17:56:06,17:56:06,478,53,,,,14254.23,0
7198060,17:58:33,17:58:33,479,54,,,,14594.82,0
7198060,17:59:58,17:59:58,480,55,,,,14820.34,0
7198060,18:00:59,18:00:59,481,56,,,,14963.84,0
7198060,18:01:39,18:01:39,482,57,,,,15073.68,0
7198060,18:02:40,18:02:40,483,58,,,,15214.03,0
7198060,18:03:56,18:03:56,484,59,,,,15428.71,0
7198060,18:06:42,18:06:42,9499,60,,,,15837.57,0
7198060,18:11:00,18:11:00,486,61,,1,,16575.76,
7278070,13:26:00,13:26:00,422,1,,,1,0,
7278070,13:26:27,13:26:27,423,2,,,,197.54,0
7278070,13:26:54,13:26:54,424,3,,,,355.77,0
7278070,13:27:37,13:27:37,425,4,,,,616.27,0
7278070,13:28:38,13:28:38,426,5,,,,934.52,0
7278070,13:29:17,13:29:17,427,6,,,,1162.78,0
7278070,13:30:00,13:30:00,428,7,,,,1446.99,
7278070,13:33:53,13:33:53,430,8,,,,2184.25,0
7278070,13:34:44,13:34:44,9578,9,,,,2403.61,0
7278070,13:36:17,13:36:17,432,10,,,,2658.03,0
7278070,13:38:35,13:38:35,433,11,,,,3102.68,0
7278070,13:39:29,13:39:29,434,12,,,,3302.89,0
7278070,13:40:30,13:40:30,435,13,,,,3515.88,0
7278070,13:41:21,13:41:21,10734,14,,,,3722.62,0
7278070,13:42:00,13:42:00,9833,15,,,,3867.7,
7278070,13:44:58,13:44:58,2658,16,,,,4520.36,0
7278070,13:45:54,13:45:54,2659,17,,,,4740.52,0
7278070,13:47:00,13:47:00,9868,18,,,,5023.04,
7278070,13:48:02,13:48:02,441,19,,,,5251.44,0
7278070,13:48:45,13:48:45,442,20,,,,5420.11,0
7278070,13:49:31,13:49:31,443,21,,,,5600.09,0
7278070,13:50:54,13:50:54,444,22,,,,5835.82,0
7278070,13:51:40,13:51:40,445,23,,,,5993.42,0
7278070,13:53:00,13:53:00,446,24,,,,6283.35,
7278070,13:53:39,13:53:39,447,25,,,,6443.62,0
7278070,13:54:45,13:54:45,7267,26,,,,6697.06,0
7278070,13:55:35,13:55:35,7268,27,,,,6916.3,0
7278070,13:56:03,13:56:03,7269,28,,,,7042.21,0
7278070,13:56:53,13:56:53,7271,29,,,,7295.93,0
7278070,13:57:30,13:57:30,453,30,,,,7471.35,0
7278070,13:59:00,13:59:00,455,31,,,,7797.96,
7278070,14:00:51,14:00:51,9896,32,,,,8250.61,0
7278070,14:01:30,14:01:30,458,33,,,,8420.97,0
7278070,14:02:12,14:02:12,459,34,,,,8587.98,0
7278070,14:02:51,14:02:51,460,35,,,,8766.78,0
7278070,14:03:48,14:03:48,461,36,,,,8989.91,0
7278070,14:04:40,14:04:40,462,37,,,,9215.97,0
7278070,14:05:34,14:05:34,463,38,,,,9462.21,0
7278070,14:08:00,14:08:00,464,39,,,,10169.87,
7278070,14:10:00,14:10:00,465,40,,,,10520.83,
7278070,14:10:22,14:10:22,466,41,,,,10701.12,0
7278070,14:10:45,14:10:45,467,42,,,,10893.64,0
7278070,14:11:01,14:11:01,7665,43,,,,11007.88,0
7278070,14:11:41,14:11:41,469,44,,,,11343.24,0
7278070,14:12:10,14:12:10,9614,45,,,,11588.34,0
7278070,14:12:51,14:12:51,471,46,,,,11923.68,0
7278070,14:13:45,14:13:45,472,47,,,,12367.08,0
7278070,14:14:18,14:14:18,473,48,,,,12650.76,0
7278070,14:14:35,14:14:35,474,49,,,,12838.39,0
7278070,14:14:46,14:14:46,475,50,,,,12961.32,0
7278070,14:16:00,14:16:00,476,51,,,,13771.57,
7278070,14:16:57,14:16:57,477,52,,,,13993.13,0
7278070,14:18:04,14:18:04,478,53,,,,14254.23,0
7278070,14:19:42,14:19:42,479,54,,,,14594.82,0
7278070,14:20:39,14:20:39,480,55,,,,14820.34,0
7278070,14:21:19,14:21:19,481,56,,,,14963.84,0
7278070,14:21:46,14:21:46,482,57,,,,15073.68,0
7278070,14:22:26,14:22:26,483,58,,,,15214.03,0
7278070,14:23:17,14:23:17,484,59,,,,15428.71,0
7278070,14:25:08,14:25:08,9499,60,,,,15837.57,0
7278070,14:28:00,14:28:00,486,61,,1,,16575.76,
7366020,16:27:00,16:27:00,422,1,,,1,0,
7366020,16:27:40,16:27:40,423,2,,,,197.54,0
7366020,16:28:21,16:28:21,424,3,,,,355.77,0
7366020,16:29:25,16:29:25,425,4,,,,616.27,0
7366020,16:30:57,16:30:57,426,5,,,,934.52,0
7366020,16:31:56,16:31:56,427,6,,,,1162.78,0
7366020,16:33:00,16:33:00,428,7,,,,1446.99,
7366020,16:37:52,16:37:52,430,8,,,,2184.25,0
7366020,16:38:56,16:38:56,9578,9,,,,2403.61,0
7366020,16:40:52,16:40:52,432,10,,,,2658.03,0
7366020,16:43:44,16:43:44,433,11,,,,3102.68,0
7366020,16:44:52,16:44:52,434,12,,,,3302.89,0
7366020,16:46:08,16:46:08,435,13,,,,3515.88,0
7366020,16:47:12,16:47:12,10734,14,,,,3722.62,0
7366020,16:48:00,16:48:00,9833,15,,,,3867.7,
7366020,16:53:20,16:53:20,2658,16,,,,4520.36,0
7366020,16:55:02,16:55:02,2659,17,,,,4740.52,0
7366020,16:57:00,16:57:00,9868,18,,,,5023.04,
7366020,16:58:13,16:58:13,441,19,,,,5251.44,0
7366020,16:59:03,16:59:03,442,20,,,,5420.11,0
7366020,16:59:57,16:59:57,443,21,,,,5600.09,0
7366020,17:01:33,17:01:33,444,22,,,,5835.82,0
7366020,17:02:27,17:02:27,445,23,,,,5993.42,0
7366020,17:04:00,17:04:00,446,24,,,,6283.35,
7366020,17:04:45,17:04:45,447,25,,,,6443.62,0
7366020,17:06:02,17:06:02,7267,26,,,,6697.06,0
7366020,17:07:00,17:07:00,7268,27,,,,6916.3,0
7366020,17:07:34,17:07:34,7269,28,,,,7042.21,0
7366020,17:08:32,17:08:32,7271,29,,,,7295.93,0
7366020,17:09:15,17:09:15,453,30,,,,7471.35,0
7366020,17:11:00,17:11:00,455,31,,,,7797.96,
7366020,17:13:28,17:13:28,9896,32,,,,8250.61,0
7366020,17:14:20,17:14:20,458,33,,,,8420.97,0
7366020,17:15:16,17:15:16,459,34,,,,8587.98,0
7366020,17:16:08,17:16:08,460,35,,,,8766.78,0
7366020,17:17:24,17:17:24,461,36,,,,8989.91,0
7366020,17:18:33,17:18:33,462,37,,,,9215.97,0
7366020,17:19:46,17:19:46,463,38,,,,9462.21,0
7366020,17:23:00,17:23:00,464,39,,,,10169.87,
7366020,17:24:00,17:24:00,465,40,,,,10520.83,
7366020,17:24:56,17:24:56,466,41,,,,10701.12,0
7366020,17:25:52,17:25:52,467,42,,,,10893.64,0
7366020,17:26:34,17:26:34,7665,43,,,,11007.88,0
7366020,17:28:13,17:28:13,469,44,,,,11343.24,0
7366020,17:29:26,17:29:26,9614,45,,,,11588.34,0
7366020,17:31:08,17:31:08,471,46,,,,11923.68,0
7366020,17:33:22,17:33:22,472,47,,,,12367.08,0
7366020,17:34:46,17:34:46,473,48,,,,12650.76,0
7366020,17:35:29,17:35:29,474,49,,,,12838.39,0
7366020,17:35:57,17:35:57,475,50,,,,12961.32,0
7366020,17:39:00,17:39:00,476,51,,,,13771.57,
7366020,17:40:25,17:40:25,477,52,,,,13993.13,0
7366020,17:42:06,17:42:06,478,53,,,,14254.23,0
7366020,17:44:33,17:44:33,479,54,,,,14594.82,0
7366020,17:45:58,17:45:58,480,55,,,,14820.34,0
7366020,17:46:59,17:46:59,481,56,,,,14963.84,0
7366020,17:47:39,17:47:39,482,57,,,,15073.68,0
7366020,17:48:40,17:48:40,483,58,,,,15214.03,0
7366020,17:49:56,17:49:56,484,59,,,,15428.71,0
7366020,17:52:42,17:52:42,9499,60,,,,15837.57,0
7366020,17:57:00,17:57:00,486,61,,1,,16575.76,
7366030,16:27:00,16:27:00,422,1,,,1,0,
7366030,16:27:40,16:27:40,423,2,,,,197.54,0
7366030,16:28:21,16:28:21,424,3,,,,355.77,0
7366030,16:29:25,16:29:25,425,4,,,,616.27,0
7366030,16:30:57,16:30:57,426,5,,,,934.52,0
7366030,16:31:56,16:31:56,427,6,,,,1162.78,0
7366030,16:33:00,16:33:00,428,7,,,,1446.99,
7366030,16:37:52,16:37:52,430,8,,,,2184.25,0
7366030,16:38:56,16:38:56,9578,9,,,,2403.61,0
7366030,16:40:52,16:40:52,432,10,,,,2658.03,0
7366030,16:43:44,16:43:44,433,11,,,,3102.68,0
7366030,16:44:52,16:44:52,434,12,,,,3302.89,0
7366030,16:46:08,16:46:08,435,13,,,,3515.88,0
7366030,16:47:12,16:47:12,10734,14,,,,3722.62,0
7366030,16:48:00,16:48:00,9833,15,,,,3867.7,
7366030,16:53:20,16:53:20,2658,16,,,,4520.36,0
7366030,16:55:02,16:55:02,2659,17,,,,4740.52,0
7366030,16:57:00,16:57:00,9868,18,,,,5023.04,
7366030,16:58:13,16:58:13,441,19,,,,5251.44,0
7366030,16:59:03,16:59:03,442,20,,,,5420.11,0
7366030,16:59:57,16:59:57,443,21,,,,5600.09,0
7366030,17:01:33,17:01:33,444,22,,,,5835.82,0
7366030,17:02:27,17:02:27,445,23,,,,5993.42,0
7366030,17:04:00,17:04:00,446,24,,,,6283.35,
7366030,17:04:45,17:04:45,447,25,,,,6443.62,0
7366030,17:06:02,17:06:02,7267,26,,,,6697.06,0
7366030,17:07:00,17:07:00,7268,27,,,,6916.3,0
7366030,17:07:34,17:07:34,7269,28,,,,7042.21,0
7366030,17:08:32,17:08:32,7271,29,,,,7295.93,0
7366030,17:09:15,17:09:15,453,30,,,,7471.35,0
7366030,17:11:00,17:11:00,455,31,,,,7797.96,
7366030,17:13:28,17:13:28,9896,32,,,,8250.61,0
7366030,17:14:20,17:14:20,458,33,,,,8420.97,0
7366030,17:15:16,17:15:16,459,34,,,,8587.98,0
7366030,17:16:08,17:16:08,460,35,,,,8766.78,0
7366030,17:17:24,17:17:24,461,36,,,,8989.91,0
7366030,17:18:33,17:18:33,462,37,,,,9215.97,0
7366030,17:19:46,17:19:46,463,38,,,,9462.21,0
7366030,17:23:00,17:23:00,464,39,,,,10169.87,
7366030,17:24:00,17:24:00,465,40,,,,10520.83,
7366030,17:24:56,17:24:56,466,41,,,,10701.12,0
7366030,17:25:52,17:25:52,467,42,,,,10893.64,0
7366030,17:26:34,17:26:34,7665,43,,,,11007.88,0
7366030,17:28:13,17:28:13,469,44,,,,11343.24,0
7366030,17:29:26,17:29:26,9614,45,,,,11588.34,0
7366030,17:31:08,17:31:08,471,46,,,,11923.68,0
7366030,17:33:22,17:33:22,472,47,,,,12367.08,0
7366030,17:34:46,17:34:46,473,48,,,,12650.76,0
7366030,17:35:29,17:35:29,474,49,,,,12838.39,0
7366030,17:35:57,17:35:57,475,50,,,,12961.32,0
7366030,17:39:00,17:39:00,476,51,,,,13771.57,
7366030,17:40:25,17:40:25,477,52,,,,13993.13,0
7366030,17:42:06,17:42:06,478,53,,,,14254.23,0
7366030,17:44:33,17:44:33,479,54,,,,14594.82,0
7366030,17:45:58,17:45:58,480,55,,,,14820.34,0
7366030,17:46:59,17:46:59,481,56,,,,14963.84,0
7366030,17:47:39,17:47:39,482,57,,,,15073.68,0
7366030,17:48:40,17:48:40,483,58,,,,15214.03,0
7366030,17:49:56,17:49:56,484,59,,,,15428.71,0
7366030,17:52:42,17:52:42,9499,60,,,,15837.57,0
7366030,17:57:00,17:57:00,486,61,,1,,16575.76,
7366040,16:27:00,16:27:00,422,1,,,1,0,
7366040,16:27:40,16:27:40,423,2,,,,197.54,0
7366040,16:28:21,16:28:21,424,3,,,,355.77,0
7366040,16:29:25,16:29:25,425,4,,,,616.27,0
7366040,16:30:57,16:30:57,426,5,,,,934.52,0
7366040,16:31:56,16:31:56,427,6,,,,1162.78,0
7366040,16:33:00,16:33:00,428,7,,,,1446.99,
7366040,16:37:52,16:37:52,430,8,,,,2184.25,0
7366040,16:38:56,16:38:56,9578,9,,,,2403.61,0
7366040,16:40:52,16:40:52,432,10,,,,2658.03,0
7366040,16:43:44,16:43:44,433,11,,,,3102.68,0
7366040,16:44:52,16:44:52,434,12,,,,3302.89,0
7366040,16:46:08,16:46:08,435,13,,,,3515.88,0
7366040,16:47:12,16:47:12,10734,14,,,,3722.62,0
7366040,16:48:00,16:48:00,9833,15,,,,3867.7,
7366040,16:53:20,16:53:20,2658,16,,,,4520.36,0
7366040,16:55:02,16:55:02,2659,17,,,,4740.52,0
7366040,16:57:00,16:57:00,9868,18,,,,5023.04,
7366040,16:58:13,16:58:13,441,19,,,,5251.44,0
7366040,16:59:03,16:59:03,442,20,,,,5420.11,0
7366040,16:59:57,16:59:57,443,21,,,,5600.09,0
7366040,17:01:33,17:01:33,444,22,,,,5835.82,0
7366040,17:02:27,17:02:27,445,23,,,,5993.42,0
7366040,17:04:00,17:04:00,446,24,,,,6283.35,
7366040,17:04:45,17:04:45,447,25,,,,6443.62,0
7366040,17:06:02,17:06:02,7267,26,,,,6697.06,0
7366040,17:07:00,17:07:00,7268,27,,,,6916.3,0
7366040,17:07:34,17:07:34,7269,28,,,,7042.21,0
7366040,17:08:32,17:08:32,7271,29,,,,7295.93,0
7366040,17:09:15,17:09:15,453,30,,,,7471.35,0
7366040,17:11:00,17:11:00,455,31,,,,7797.96,
7366040,17:13:28,17:13:28,9896,32,,,,8250.61,0
7366040,17:14:20,17:14:20,458,33,,,,8420.97,0
7366040,17:15:16,17:15:16,459,34,,,,8587.98,0
7366040,17:16:08,17:16:08,460,35,,,,8766.78,0
7366040,17:17:24,17:17:24,461,36,,,,8989.91,0
7366040,17:18:33,17:18:33,462,37,,,,9215.97,0
7366040,17:19:46,17:19:46,463,38,,,,9462.21,0
7366040,17:23:00,17:23:00,464,39,,,,10169.87,
7366040,17:24:00,17:24:00,465,40,,,,10520.83,
7366040,17:24:56,17:24:56,466,41,,,,10701.12,0
7366040,17:25:52,17:25:52,467,42,,,,10893.64,0
7366040,17:26:34,17:26:34,7665,43,,,,11007.88,0
7366040,17:28:13,17:28:13,469,44,,,,11343.24,0
7366040,17:29:26,17:29:26,9614,45,,,,11588.34,0
7366040,17:31:08,17:31:08,471,46,,,,11923.68,0
7366040,17:33:22,17:33:22,472,47,,,,12367.08,0
7366040,17:34:46,17:34:46,473,48,,,,12650.76,0
7366040,17:35:29,17:35:29,474,49,,,,12838.39,0
7366040,17:35:57,17:35:57,475,50,,,,12961.32,0
7366040,17:39:00,17:39:00,476,51,,,,13771.57,
7366040,17:40:25,17:40:25,477,52,,,,13993.13,0
7366040,17:42:06,17:42:06,478,53,,,,14254.23,0
7366040,17:44:33,17:44:33,479,54,,,,14594.82,0
7366040,17:45:58,17:45:58,480,55,,,,14820.34,0
7366040,17:46:59,17:46:59,481,56,,,,14963.84,0
7366040,17:47:39,17:47:39,482,57,,,,15073.68,0
7366040,17:48:40,17:48:40,483,58,,,,15214.03,0
7366040,17:49:56,17:49:56,484,59,,,,15428.71,0
7366040,17:52:42,17:52:42,9499,60,,,,15837.57,0
7366040,17:57:00,17:57:00,486,61,,1,,16575.76,
7366050,16:27:00,16:27:00,422,1,,,1,0,
7366050,16:27:40,16:27:40,423,2,,,,197.54,0
7366050,16:28:21,16:28:21,424,3,,,,355.77,0
7366050,16:29:25,16:29:25,425,4,,,,616.27,0
7366050,16:30:57,16:30:57,426,5,,,,934.52,0
7366050,16:31:56,16:31:56,427,6,,,,1162.78,0
7366050,16:33:00,16:33:00,428,7,,,,1446.99,
7366050,16:37:52,16:37:52,430,8,,,,2184.25,0
7366050,16:38:56,16:38:56,9578,9,,,,2403.61,0
7366050,16:40:52,16:40:52,432,10,,,,2658.03,0
7366050,16:43:44,16:43:44,433,11,,,,3102.68,0
7366050,16:44:52,16:44:52,434,12,,,,3302.89,0
7366050,16:46:08,16:46:08,435,13,,,,3515.88,0
7366050,16:47:12,16:47:12,10734,14,,,,3722.62,0
7366050,16:48:00,16:48:00,9833,15,,,,3867.7,
7366050,16:53:20,16:53:20,2658,16,,,,4520.36,0
7366050,16:55:02,16:55:02,2659,17,,,,4740.52,0
7366050,16:57:00,16:57:00,9868,18,,,,5023.04,
7366050,16:58:13,16:58:13,441,19,,,,5251.44,0
7366050,16:59:03,16:59:03,442,20,,,,5420.11,0
7366050,16:59:57,16:59:57,443,21,,,,5600.09,0
7366050,17:01:33,17:01:33,444,22,,,,5835.82,0
7366050,17:02:27,17:02:27,445,23,,,,5993.42,0
7366050,17:04:00,17:04:00,446,24,,,,6283.35,
7366050,17:04:45,17:04:45,447,25,,,,6443.62,0
7366050,17:06:02,17:06:02,7267,26,,,,6697.06,0
7366050,17:07:00,17:07:00,7268,27,,,,6916.3,0
7366050,17:07:34,17:07:34,7269,28,,,,7042.21,0
7366050,17:08:32,17:08:32,7271,29,,,,7295.93,0
7366050,17:09:15,17:09:15,453,30,,,,7471.35,0
7366050,17:11:00,17:11:00,455,31,,,,7797.96,
7366050,17:13:28,17:13:28,9896,32,,,,8250.61,0
7366050,17:14:20,17:14:20,458,33,,,,8420.97,0
7366050,17:15:16,17:15:16,459,34,,,,8587.98,0
7366050,17:16:08,17:16:08,460,35,,,,8766.78,0
7366050,17:17:24,17:17:24,461,36,,,,8989.91,0
7366050,17:18:33,17:18:33,462,37,,,,9215.97,0
7366050,17:19:46,17:19:46,463,38,,,,9462.21,0
7366050,17:23:00,17:23:00,464,39,,,,10169.87,
7366050,17:24:00,17:24:00,465,40,,,,10520.83,
7366050,17:24:56,17:24:56,466,41,,,,10701.12,0
7366050,17:25:52,17:25:52,467,42,,,,10893.64,0
7366050,17:26:34,17:26:34,7665,43,,,,11007.88,0
7366050,17:28:13,17:28:13,469,44,,,,11343.24,0
7366050,17:29:26,17:29:26,9614,45,,,,11588.34,0
7366050,17:31:08,17:31:08,471,46,,,,11923.68,0
7366050,17:33:22,17:33:22,472,47,,,,12367.08,0
7366050,17:34:46,17:34:46,473,48,,,,12650.76,0
7366050,17:35:29,17:35:29,474,49,,,,12838.39,0
7366050,17:35:57,17:35:57,475,50,,,,12961.32,0
7366050,17:39:00,17:39:00,476,51,,,,13771.57,
7366050,17:40:25,17:40:25,477,52,,,,13993.13,0
7366050,17:42:06,17:42:06,478,53,,,,14254.23,0
7366050,17:44:33,17:44:33,479,54,,,,14594.82,0
7366050,17:45:58,17:45:58,480,55,,,,14820.34,0
7366050,17:46:59,17:46:59,481,56,,,,14963.84,0
7366050,17:47:39,17:47:39,482,57,,,,15073.68,0
7366050,17:48:40,17:48:40,483,58,,,,15214.03,0
7366050,17:49:56,17:49:56,484,59,,,,15428.71,0
7366050,17:52:42,17:52:42,9499,60,,,,15837.57,0
7366050,17:57:00,17:57:00,486,61,,1,,16575.76,
7366060,16:27:00,16:27:00,422,1,,,1,0,
7366060,16:27:40,16:27:40,423,2,,,,197.54,0
7366060,16:28:21,16:28:21,424,3,,,,355.77,0
7366060,16:29:25,16:29:25,425,4,,,,616.27,0
7366060,16:30:57,16:30:57,426,5,,,,934.52,0
7366060,16:31:56,16:31:56,427,6,,,,1162.78,0
7366060,16:33:00,16:33:00,428,7,,,,1446.99,
7366060,16:37:52,16:37:52,430,8,,,,2184.25,0
7366060,16:38:56,16:38:56,9578,9,,,,2403.61,0
7366060,16:40:52,16:40:52,432,10,,,,2658.03,0
7366060,16:43:44,16:43:44,433,11,,,,3102.68,0
7366060,16:44:52,16:44:52,434,12,,,,3302.89,0
7366060,16:46:08,16:46:08,435,13,,,,3515.88,0
7366060,16:47:12,16:47:12,10734,14,,,,3722.62,0
7366060,16:48:00,16:48:00,9833,15,,,,3867.7,
7366060,16:53:20,16:53:20,2658,16,,,,4520.36,0
7366060,16:55:02,16:55:02,2659,17,,,,4740.52,0
7366060,16:57:00,16:57:00,9868,18,,,,5023.04,
7366060,16:58:13,16:58:13,441,19,,,,5251.44,0
7366060,16:59:03,16:59:03,442,20,,,,5420.11,0
7366060,16:59:57,16:59:57,443,21,,,,5600.09,0
7366060,17:01:33,17:01:33,444,22,,,,5835.82,0
7366060,17:02:27,17:02:27,445,23,,,,5993.42,0
7366060,17:04:00,17:04:00,446,24,,,,6283.35,
7366060,17:04:45,17:04:45,447,25,,,,6443.62,0
7366060,17:06:02,17:06:02,7267,26,,,,6697.06,0
7366060,17:07:00,17:07:00,7268,27,,,,6916.3,0
7366060,17:07:34,17:07:34,7269,28,,,,7042.21,0
7366060,17:08:32,17:08:32,7271,29,,,,7295.93,0
7366060,17:09:15,17:09:15,453,30,,,,7471.35,0
7366060,17:11:00,17:11:00,455,31,,,,7797.96,
7366060,17:13:28,17:13:28,9896,32,,,,8250.61,0
7366060,17:14:20,17:14:20,458,33,,,,8420.97,0
7366060,17:15:16,17:15:16,459,34,,,,8587.98,0
7366060,17:16:08,17:16:08,460,35,,,,8766.78,0
7366060,17:17:24,17:17:24,461,36,,,,8989.91,0
7366060,17:18:33,17:18:33,462,37,,,,9215.97,0
7366060,17:19:46,17:19:46,463,38,,,,9462.21,0
7366060,17:23:00,17:23:00,464,39,,,,10169.87,
7366060,17:24:00,17:24:00,465,40,,,,10520.83,
7366060,17:24:56,17:24:56,466,41,,,,10701.12,0
7366060,17:25:52,17:25:52,467,42,,,,10893.64,0
7366060,17:26:34,17:26:34,7665,43,,,,11007.88,0
7366060,17:28:13,17:28:13,469,44,,,,11343.24,0
7366060,17:29:26,17:29:26,9614,45,,,,11588.34,0
7366060,17:31:08,17:31:08,471,46,,,,11923.68,0
7366060,17:33:22,17:33:22,472,47,,,,12367.08,0
7366060,17:34:46,17:34:46,473,48,,,,12650.76,0
7366060,17:35:29,17:35:29,474,49,,,,12838.39,0
7366060,17:35:57,17:35:57,475,50,,,,12961.32,0
7366060,17:39:00,17:39:00,476,51,,,,13771.57,
7366060,17:40:25,17:40:25,477,52,,,,13993.13,0
7366060,17:42:06,17:42:06,478,53,,,,14254.23,0
7366060,17:44:33,17:44:33,479,54,,,,14594.82,0
7366060,17:45:58,17:45:58,480,55,,,,14820.34,0
7366060,17:46:59,17:46:59,481,56,,,,14963.84,0
7366060,17:47:39,17:47:39,482,57,,,,15073.68,0
7366060,17:48:40,17:48:40,483,58,,,,15214.03,0
7366060,17:49:56,17:49:56,484,59,,,,15428.71,0
7366060,17:52:42,17:52:42,9499,60,,,,15837.57,0
7366060,17:57:00,17:57:00,486,61,,1,,16575.76,
7388020,12:32:00,12:32:00,422,1,,,1,0,
7388020,12:32:34,12:32:34,423,2,,,,197.54,0
7388020,12:33:08,12:33:08,424,3,,,,355.77,0
7388020,12:34:01,12:34:01,425,4,,,,616.27,0
7388020,12:35:17,12:35:17,426,5,,,,934.52,0
7388020,12:36:06,12:36:06,427,6,,,,1162.78,0
7388020,12:37:00,12:37:00,428,7,,,,1446.99,
7388020,12:41:13,12:41:13,430,8,,,,2184.25,0
7388020,12:42:08,12:42:08,9578,9,,,,2403.61,0
7388020,12:43:49,12:43:49,432,10,,,,2658.03,0
7388020,12:46:18,12:46:18,433,11,,,,3102.68,0
7388020,12:47:17,12:47:17,434,12,,,,3302.89,0
7388020,12:48:22,12:48:22,435,13,,,,3515.88,0
7388020,12:49:18,12:49:18,10734,14,,,,3722.62,0
7388020,12:50:00,12:50:00,9833,15,,,,3867.7,
7388020,12:54:09,12:54:09,2658,16,,,,4520.36,0
7388020,12:55:28,12:55:28,2659,17,,,,4740.52,0
7388020,12:57:00,12:57:00,9868,18,,,,5023.04,
7388020,12:58:13,12:58:13,441,19,,,,5251.44,0
7388020,12:59:03,12:59:03,442,20,,,,5420.11,0
7388020,12:59:57,12:59:57,443,21,,,,5600.09,0
7388020,13:01:33,13:01:33,444,22,,,,5835.82,0
7388020,13:02:27,13:02:27,445,23,,,,5993.42,0
7388020,13:04:00,13:04:00,446,24,,,,6283.35,
7388020,13:04:39,13:04:39,447,25,,,,6443.62,0
7388020,13:05:45,13:05:45,7267,26,,,,6697.06,0
7388020,13:06:35,13:06:35,7268,27,,,,6916.3,0
7388020,13:07:03,13:07:03,7269,28,,,,7042.21,0
7388020,13:07:53,13:07:53,7271,29,,,,7295.93,0
7388020,13:08:30,13:08:30,453,30,,,,7471.35,0
7388020,13:10:00,13:10:00,455,31,,,,7797.96,
7388020,13:12:04,13:12:04,9896,32,,,,8250.61,0
7388020,13:12:47,13:12:47,458,33,,,,8420.97,0
7388020,13:13:33,13:13:33,459,34,,,,8587.98,0
7388020,13:14:16,13:14:16,460,35,,,,8766.78,0
7388020,13:15:20,13:15:20,461,36,,,,8989.91,0
7388020,13:16:17,13:16:17,462,37,,,,9215.97,0
7388020,13:17:18,13:17:18,463,38,,,,9462.21,0
7388020,13:20:00,13:20:00,464,39,,,,10169.87,
7388020,13:21:00,13:21:00,465,40,,,,10520.83,
7388020,13:21:48,13:21:48,466,41,,,,10701.12,0
7388020,13:22:37,13:22:37,467,42,,,,10893.64,0
7388020,13:23:14,13:23:14,7665,43,,,,11007.88,0
7388020,13:24:39,13:24:39,469,44,,,,11343.24,0
7388020,13:25:43,13:25:43,9614,45,,,,11588.34,0
7388020,13:27:11,13:27:11,471,46,,,,11923.68,0
7388020,13:29:07,13:29:07,472,47,,,,12367.08,0
7388020,13:30:20,13:30:20,473,48,,,,12650.76,0
7388020,13:30:57,13:30:57,474,49,,,,12838.39,0
7388020,13:31:21,13:31:21,475,50,,,,12961.32,0
7388020,13:34:00,13:34:00,476,51,,,,13771.57,
7388020,13:35:16,13:35:16,477,52,,,,13993.13,0
7388020,13:36:45,13:36:45,478,53,,,,14254.23,0
7388020,13:38:56,13:38:56,479,54,,,,14594.82,0
7388020,13:40:12,13:40:12,480,55,,,,14820.34,0
7388020,13:41:06,13:41:06,481,56,,,,14963.84,0
7388020,13:41:42,13:41:42,482,57,,,,15073.68,0
7388020,13:42:35,13:42:35,483,58,,,,15214.03,0
7388020,13:43:43,13:43:43,484,59,,,,15428.71,0
7388020,13:46:11,13:46:11,9499,60,,,,15837.57,0
7388020,13:50:00,13:50:00,486,61,,1,,16575.76,
7388030,12:32:00,12:32:00,422,1,,,1,0,
7388030,12:32:34,12:32:34,423,2,,,,197.54,0
7388030,12:33:08,12:33:08,424,3,,,,355.77,0
7388030,12:34:01,12:34:01,425,4,,,,616.27,0
7388030,12:35:17,12:35:17,426,5,,,,934.52,0
7388030,12:36:06,12:36:06,427,6,,,,1162.78,0
7388030,12:37:00,12:37:00,428,7,,,,1446.99,
7388030,12:41:13,12:41:13,430,8,,,,2184.25,0
7388030,12:42:08,12:42:08,9578,9,,,,2403.61,0
7388030,12:43:49,12:43:49,432,10,,,,2658.03,0
7388030,12:46:18,12:46:18,433,11,,,,3102.68,0
7388030,12:47:17,12:47:17,434,12,,,,3302.89,0
7388030,12:48:22,12:48:22,435,13,,,,3515.88,0
7388030,12:49:18,12:49:18,10734,14,,,,3722.62,0
7388030,12:50:00,12:50:00,9833,15,,,,3867.7,
7388030,12:54:09,12:54:09,2658,16,,,,4520.36,0
7388030,12:55:28,12:55:28,2659,17,,,,4740.52,0
7388030,12:57:00,12:57:00,9868,18,,,,5023.04,
7388030,12:58:13,12:58:13,441,19,,,,5251.44,0
7388030,12:59:03,12:59:03,442,20,,,,5420.11,0
7388030,12:59:57,12:59:57,443,21,,,,5600.09,0
7388030,13:01:33,13:01:33,444,22,,,,5835.82,0
7388030,13:02:27,13:02:27,445,23,,,,5993.42,0
7388030,13:04:00,13:04:00,446,24,,,,6283.35,
7388030,13:04:39,13:04:39,447,25,,,,6443.62,0
7388030,13:05:45,13:05:45,7267,26,,,,6697.06,0
7388030,13:06:35,13:06:35,7268,27,,,,6916.3,0
7388030,13:07:03,13:07:03,7269,28,,,,7042.21,0
7388030,13:07:53,13:07:53,7271,29,,,,7295.93,0
7388030,13:08:30,13:08:30,453,30,,,,7471.35,0
7388030,13:10:00,13:10:00,455,31,,,,7797.96,
7388030,13:12:04,13:12:04,9896,32,,,,8250.61,0
7388030,13:12:47,13:12:47,458,33,,,,8420.97,0
7388030,13:13:33,13:13:33,459,34,,,,8587.98,0
7388030,13:14:16,13:14:16,460,35,,,,8766.78,0
7388030,13:15:20,13:15:20,461,36,,,,8989.91,0
7388030,13:16:17,13:16:17,462,37,,,,9215.97,0
7388030,13:17:18,13:17:18,463,38,,,,9462.21,0
7388030,13:20:00,13:20:00,464,39,,,,10169.87,
7388030,13:21:00,13:21:00,465,40,,,,10520.83,
7388030,13:21:48,13:21:48,466,41,,,,10701.12,0
7388030,13:22:37,13:22:37,467,42,,,,10893.64,0
7388030,13:23:14,13:23:14,7665,43,,,,11007.88,0
7388030,13:24:39,13:24:39,469,44,,,,11343.24,0
7388030,13:25:43,13:25:43,9614,45,,,,11588.34,0
7388030,13:27:11,13:27:11,471,46,,,,11923.68,0
7388030,13:29:07,13:29:07,472,47,,,,12367.08,0
7388030,13:30:20,13:30:20,473,48,,,,12650.76,0
7388030,13:30:57,13:30:57,474,49,,,,12838.39,0
7388030,13:31:21,13:31:21,475,50,,,,12961.32,0
7388030,13:34:00,13:34:00,476,51,,,,13771.57,
7388030,13:35:16,13:35:16,477,52,,,,13993.13,0
7388030,13:36:45,13:36:45,478,53,,,,14254.23,0
7388030,13:38:56,13:38:56,479,54,,,,14594.82,0
7388030,13:40:12,13:40:12,480,55,,,,14820.34,0
7388030,13:41:06,13:41:06,481,56,,,,14963.84,0
7388030,13:41:42,13:41:42,482,57,,,,15073.68,0
7388030,13:42:35,13:42:35,483,58,,,,15214.03,0
7388030,13:43:43,13:43:43,484,59,,,,15428.71,0
7388030,13:46:11,13:46:11,9499,60,,,,15837.57,0
7388030,13:50:00,13:50:00,486,61,,1,,16575.76,
7388040,12:32:00,12:32:00,422,1,,,1,0,
7388040,12:32:34,12:32:34,423,2,,,,197.54,0
7388040,12:33:08,12:33:08,424,3,,,,355.77,0
7388040,12:34:01,12:34:01,425,4,,,,616.27,0
7388040,12:35:17,12:35:17,426,5,,,,934.52,0
7388040,12:36:06,12:36:06,427,6,,,,1162.78,0
7388040,12:37:00,12:37:00,428,7,,,,1446.99,
7388040,12:41:13,12:41:13,430,8,,,,2184.25,0
7388040,12:42:08,12:42:08,9578,9,,,,2403.61,0
7388040,12:43:49,12:43:49,432,10,,,,2658.03,0
7388040,12:46:18,12:46:18,433,11,,,,3102.68,0
7388040,12:47:17,12:47:17,434,12,,,,3302.89,0
7388040,12:48:22,12:48:22,435,13,,,,3515.88,0
7388040,12:49:18,12:49:18,10734,14,,,,3722.62,0
7388040,12:50:00,12:50:00,9833,15,,,,3867.7,
7388040,12:54:09,12:54:09,2658,16,,,,4520.36,0
7388040,12:55:28,12:55:28,2659,17,,,,4740.52,0
7388040,12:57:00,12:57:00,9868,18,,,,5023.04,
7388040,12:58:13,12:58:13,441,19,,,,5251.44,0
7388040,12:59:03,12:59:03,442,20,,,,5420.11,0
7388040,12:59:57,12:59:57,443,21,,,,5600.09,0
7388040,13:01:33,13:01:33,444,22,,,,5835.82,0
7388040,13:02:27,13:02:27,445,23,,,,5993.42,0
7388040,13:04:00,13:04:00,446,24,,,,6283.35,
7388040,13:04:39,13:04:39,447,25,,,,6443.62,0
7388040,13:05:45,13:05:45,7267,26,,,,6697.06,0
7388040,13:06:35,13:06:35,7268,27,,,,6916.3,0
7388040,13:07:03,13:07:03,7269,28,,,,7042.21,0
7388040,13:07:53,13:07:53,7271,29,,,,7295.93,0
7388040,13:08:30,13:08:30,453,30,,,,7471.35,0
7388040,13:10:00,13:10:00,455,31,,,,7797.96,
7388040,13:12:04,13:12:04,9896,32,,,,8250.61,0
7388040,13:12:47,13:12:47,458,33,,,,8420.97,0
7388040,13:13:33,13:13:33,459,34,,,,8587.98,0
7388040,13:14:16,13:14:16,460,35,,,,8766.78,0
7388040,13:15:20,13:15:20,461,36,,,,8989.91,0
7388040,13:16:17,13:16:17,462,37,,,,9215.97,0
7388040,13:17:18,13:17:18,463,38,,,,9462.21,0
7388040,13:20:00,13:20:00,464,39,,,,10169.87,
7388040,13:21:00,13:21:00,465,40,,,,10520.83,
7388040,13:21:48,13:21:48,466,41,,,,10701.12,0
7388040,13:22:37,13:22:37,467,42,,,,10893.64,0
7388040,13:23:14,13:23:14,7665,43,,,,11007.88,0
7388040,13:24:39,13:24:39,469,44,,,,11343.24,0
7388040,13:25:43,13:25:43,9614,45,,,,11588.34,0
7388040,13:27:11,13:27:11,471,46,,,,11923.68,0
7388040,13:29:07,13:29:07,472,47,,,,12367.08,0
7388040,13:30:20,13:30:20,473,48,,,,12650.76,0
7388040,13:30:57,13:30:57,474,49,,,,12838.39,0
7388040,13:31:21,13:31:21,475,50,,,,12961.32,0
7388040,13:34:00,13:34:00,476,51,,,,13771.57,
7388040,13:35:16,13:35:16,477,52,,,,13993.13,0
7388040,13:36:45,13:36:45,478,53,,,,14254.23,0
7388040,13:38:56,13:38:56,479,54,,,,14594.82,0
7388040,13:40:12,13:40:12,480,55,,,,14820.34,0
7388040,13:41:06,13:41:06,481,56,,,,14963.84,0
7388040,13:41:42,13:41:42,482,57,,,,15073.68,0
7388040,13:42:35,13:42:35,483,58,,,,15214.03,0
7388040,13:43:43,13:43:43,484,59,,,,15428.71,0
7388040,13:46:11,13:46:11,9499,60,,,,15837.57,0
7388040,13:50:00,13:50:00,486,61,,1,,16575.76,
7388050,12:32:00,12:32:00,422,1,,,1,0,
7388050,12:32:34,12:32:34,423,2,,,,197.54,0
7388050,12:33:08,12:33:08,424,3,,,,355.77,0
7388050,12:34:01,12:34:01,425,4,,,,616.27,0
7388050,12:35:17,12:35:17,426,5,,,,934.52,0
7388050,12:36:06,12:36:06,427,6,,,,1162.78,0
7388050,12:37:00,12:37:00,428,7,,,,1446.99,
7388050,12:41:13,12:41:13,430,8,,,,2184.25,0
7388050,12:42:08,12:42:08,9578,9,,,,2403.61,0
7388050,12:43:49,12:43:49,432,10,,,,2658.03,0
7388050,12:46:18,12:46:18,433,11,,,,3102.68,0
7388050,12:47:17,12:47:17,434,12,,,,3302.89,0
7388050,12:48:22,12:48:22,435,13,,,,3515.88,0
7388050,12:49:18,12:49:18,10734,14,,,,3722.62,0
7388050,12:50:00,12:50:00,9833,15,,,,3867.7,
7388050,12:54:09,12:54:09,2658,16,,,,4520.36,0
7388050,12:55:28,12:55:28,2659,17,,,,4740.52,0
7388050,12:57:00,12:57:00,9868,18,,,,5023.04,
7388050,12:58:13,12:58:13,441,19,,,,5251.44,0
7388050,12:59:03,12:59:03,442,20,,,,5420.11,0
7388050,12:59:57,12:59:57,443,21,,,,5600.09,0
7388050,13:01:33,13:01:33,444,22,,,,5835.82,0
7388050,13:02:27,13:02:27,445,23,,,,5993.42,0
7388050,13:04:00,13:04:00,446,24,,,,6283.35,
7388050,13:04:39,13:04:39,447,25,,,,6443.62,0
7388050,13:05:45,13:05:45,7267,26,,,,6697.06,0
7388050,13:06:35,13:06:35,7268,27,,,,6916.3,0
7388050,13:07:03,13:07:03,7269,28,,,,7042.21,0
7388050,13:07:53,13:07:53,7271,29,,,,7295.93,0
7388050,13:08:30,13:08:30,453,30,,,,7471.35,0
7388050,13:10:00,13:10:00,455,31,,,,7797.96,
7388050,13:12:04,13:12:04,9896,32,,,,8250.61,0
7388050,13:12:47,13:12:47,458,33,,,,8420.97,0
7388050,13:13:33,13:13:33,459,34,,,,8587.98,0
7388050,13:14:16,13:14:16,460,35,,,,8766.78,0
7388050,13:15:20,13:15:20,461,36,,,,8989.91,0
7388050,13:16:17,13:16:17,462,37,,,,9215.97,0
7388050,13:17:18,13:17:18,463,38,,,,9462.21,0
7388050,13:20:00,13:20:00,464,39,,,,10169.87,
7388050,13:21:00,13:21:00,465,40,,,,10520.83,
7388050,13:21:48,13:21:48,466,41,,,,10701.12,0
7388050,13:22:37,13:22:37,467,42,,,,10893.64,0
7388050,13:23:14,13:23:14,7665,43,,,,11007.88,0
7388050,13:24:39,13:24:39,469,44,,,,11343.24,0
7388050,13:25:43,13:25:43,9614,45,,,,11588.34,0
7388050,13:27:11,13:27:11,471,46,,,,11923.68,0
7388050,13:29:07,13:29:07,472,47,,,,12367.08,0
7388050,13:30:20,13:30:20,473,48,,,,12650.76,0
7388050,13:30:57,13:30:57,474,49,,,,12838.39,0
7388050,13:31:21,13:31:21,475,50,,,,12961.32,0
7388050,13:34:00,13:34:00,476,51,,,,13771.57,
7388050,13:35:16,13:35:16,477,52,,,,13993.13,0
7388050,13:36:45,13:36:45,478,53,,,,14254.23,0
7388050,13:38:56,13:38:56,479,54,,,,14594.82,0
7388050,13:40:12,13:40:12,480,55,,,,14820.34,0
7388050,13:41:06,13:41:06,481,56,,,,14963.84,0
7388050,13:41:42,13:41:42,482,57,,,,15073.68,0
7388050,13:42:35,13:42:35,483,58,,,,15214.03,0
7388050,13:43:43,13:43:43,484,59,,,,15428.71,0
7388050,13:46:11,13:46:11,9499,60,,,,15837.57,0
7388050,13:50:00,13:50:00,486,61,,1,,16575.76,
7388060,12:32:00,12:32:00,422,1,,,1,0,
7388060,12:32:34,12:32:34,423,2,,,,197.54,0
7388060,12:33:08,12:33:08,424,3,,,,355.77,0
7388060,12:34:01,12:34:01,425,4,,,,616.27,0
7388060,12:35:17,12:35:17,426,5,,,,934.52,0
7388060,12:36:06,12:36:06,427,6,,,,1162.78,0
7388060,12:37:00,12:37:00,428,7,,,,1446.99,
7388060,12:41:13,12:41:13,430,8,,,,2184.25,0
7388060,12:42:08,12:42:08,9578,9,,,,2403.61,0
7388060,12:43:49,12:43:49,432,10,,,,2658.03,0
7388060,12:46:18,12:46:18,433,11,,,,3102.68,0
7388060,12:47:17,12:47:17,434,12,,,,3302.89,0
7388060,12:48:22,12:48:22,435,13,,,,3515.88,0
7388060,12:49:18,12:49:18,10734,14,,,,3722.62,0
7388060,12:50:00,12:50:00,9833,15,,,,3867.7,
7388060,12:54:09,12:54:09,2658,16,,,,4520.36,0
7388060,12:55:28,12:55:28,2659,17,,,,4740.52,0
7388060,12:57:00,12:57:00,9868,18,,,,5023.04,
7388060,12:58:13,12:58:13,441,19,,,,5251.44,0
7388060,12:59:03,12:59:03,442,20,,,,5420.11,0
7388060,12:59:57,12:59:57,443,21,,,,5600.09,0
7388060,13:01:33,13:01:33,444,22,,,,5835.82,0
7388060,13:02:27,13:02:27,445,23,,,,5993.42,0
7388060,13:04:00,13:04:00,446,24,,,,6283.35,
7388060,13:04:39,13:04:39,447,25,,,,6443.62,0
7388060,13:05:45,13:05:45,7267,26,,,,6697.06,0
7388060,13:06:35,13:06:35,7268,27,,,,6916.3,0
7388060,13:07:03,13:07:03,7269,28,,,,7042.21,0
7388060,13:07:53,13:07:53,7271,29,,,,7295.93,0
7388060,13:08:30,13:08:30,453,30,,,,7471.35,0
7388060,13:10:00,13:10:00,455,31,,,,7797.96,
7388060,13:12:04,13:12:04,9896,32,,,,8250.61,0
7388060,13:12:47,13:12:47,458,33,,,,8420.97,0
7388060,13:13:33,13:13:33,459,34,,,,8587.98,0
7388060,13:14:16,13:14:16,460,35,,,,8766.78,0
7388060,13:15:20,13:15:20,461,36,,,,8989.91,0
7388060,13:16:17,13:16:17,462,37,,,,9215.97,0
7388060,13:17:18,13:17:18,463,38,,,,9462.21,0
7388060,13:20:00,13:20:00,464,39,,,,10169.87,
7388060,13:21:00,13:21:00,465,40,,,,10520.83,
7388060,13:21:48,13:21:48,466,41,,,,10701.12,0
7388060,13:22:37,13:22:37,467,42,,,,10893.64,0
7388060,13:23:14,13:23:14,7665,43,,,,11007.88,0
7388060,13:24:39,13:24:39,469,44,,,,11343.24,0
7388060,13:25:43,13:25:43,9614,45,,,,11588.34,0
7388060,13:27:11,13:27:11,471,46,,,,11923.68,0
7388060,13:29:07,13:29:07,472,47,,,,12367.08,0
7388060,13:30:20,13:30:20,473,48,,,,12650.76,0
7388060,13:30:57,13:30:57,474,49,,,,12838.39,0
7388060,13:31:21,13:31:21,475,50,,,,12961.32,0
7388060,13:34:00,13:34:00,476,51,,,,13771.57,
7388060,13:35:16,13:35:16,477,52,,,,13993.13,0
7388060,13:36:45,13:36:45,478,53,,,,14254.23,0
7388060,13:38:56,13:38:56,479,54,,,,14594.82,0
7388060,13:40:12,13:40:12,480,55,,,,14820.34,0
7388060,13:41:06,13:41:06,481,56,,,,14963.84,0
7388060,13:41:42,13:41:42,482,57,,,,15073.68,0
7388060,13:42:35,13:42:35,483,58,,,,15214.03,0
7388060,13:43:43,13:43:43,484,59,,,,15428.71,0
7388060,13:46:11,13:46:11,9499,60,,,,15837.57,0
7388060,13:50:00,13:50:00,486,61,,1,,16575.76,
7618070,20:16:00,20:16:00,422,1,,,1,0,
7618070,20:16:27,20:16:27,423,2,,,,197.54,0
7618070,20:16:54,20:16:54,424,3,,,,355.77,0
7618070,20:17:37,20:17:37,425,4,,,,616.27,0
7618070,20:18:38,20:18:38,426,5,,,,934.52,0
7618070,20:19:17,20:19:17,427,6,,,,1162.78,0
7618070,20:20:00,20:20:00,428,7,,,,1446.99,
7618070,20:23:14,20:23:14,430,8,,,,2184.25,0
7618070,20:23:57,20:23:57,9578,9,,,,2403.61,0
7618070,20:25:14,20:25:14,432,10,,,,2658.03,0
7618070,20:27:09,20:27:09,433,11,,,,3102.68,0
7618070,20:27:54,20:27:54,434,12,,,,3302.89,0
7618070,20:28:45,20:28:45,435,13,,,,3515.88,0
7618070,20:29:28,20:29:28,10734,14,,,,3722.62,0
7618070,20:30:00,20:30:00,9833,15,,,,3867.7,
7618070,20:32:22,20:32:22,2658,16,,,,4520.36,0
7618070,20:33:07,20:33:07,2659,17,,,,4740.52,0
7618070,20:34:00,20:34:00,9868,18,,,,5023.04,
7618070,20:35:02,20:35:02,441,19,,,,5251.44,0
7618070,20:35:45,20:35:45,442,20,,,,5420.11,0
7618070,20:36:31,20:36:31,443,21,,,,5600.09,0
7618070,20:37:54,20:37:54,444,22,,,,5835.82,0
7618070,20:38:40,20:38:40,445,23,,,,5993.42,0
7618070,20:40:00,20:40:00,446,24,,,,6283.35,
7618070,20:40:32,20:40:32,447,25,,,,6443.62,0
7618070,20:41:27,20:41:27,7267,26,,,,6697.06,0
7618070,20:42:09,20:42:09,7268,27,,,,6916.3,0
7618070,20:42:33,20:42:33,7269,28,,,,7042.21,0
7618070,20:43:14,20:43:14,7271,29,,,,7295.93,0
7618070,20:43:45,20:43:45,453,30,,,,7471.35,0
7618070,20:45:00,20:45:00,455,31,,,,7797.96,
7618070,20:46:26,20:46:26,9896,32,,,,8250.61,0
7618070,20:46:57,20:46:57,458,33,,,,8420.97,0
7618070,20:47:29,20:47:29,459,34,,,,8587.98,0
7618070,20:47:59,20:47:59,460,35,,,,8766.78,0
7618070,20:48:44,20:48:44,461,36,,,,8989.91,0
7618070,20:49:24,20:49:24,462,37,,,,9215.97,0
7618070,20:50:06,20:50:06,463,38,,,,9462.21,0
7618070,20:52:00,20:52:00,464,39,,,,10169.87,
7618070,20:54:00,20:54:00,465,40,,,,10520.83,
7618070,20:54:18,20:54:18,466,41,,,,10701.12,0
7618070,20:54:37,20:54:37,467,42,,,,10893.64,0
7618070,20:54:51,20:54:51,7665,43,,,,11007.88,0
7618070,20:55:24,20:55:24,469,44,,,,11343.24,0
7618070,20:55:48,20:55:48,9614,45,,,,11588.34,0
7618070,20:56:22,20:56:22,471,46,,,,11923.68,0
7618070,20:57:07,20:57:07,472,47,,,,12367.08,0
7618070,20:57:35,20:57:35,473,48,,,,12650.76,0
7618070,20:57:49,20:57:49,474,49,,,,12838.39,0
7618070,20:57:59,20:57:59,475,50,,,,12961.32,0
7618070,20:59:00,20:59:00,476,51,,,,13771.57,
7618070,20:59:47,20:59:47,477,52,,,,13993.13,0
7618070,21:00:43,21:00:43,478,53,,,,14254.23,0
7618070,21:02:05,21:02:05,479,54,,,,14594.82,0
7618070,21:02:52,21:02:52,480,55,,,,14820.34,0
7618070,21:03:26,21:03:26,481,56,,,,14963.84,0
7618070,21:03:48,21:03:48,482,57,,,,15073.68,0
7618070,21:04:22,21:04:22,483,58,,,,15214.03,0
7618070,21:05:04,21:05:04,484,59,,,,15428.71,0
7618070,21:06:37,21:06:37,9499,60,,,,15837.57,0
7618070,21:09:00,21:09:00,486,61,,1,,16575.76,
7652090,05:35:00,05:35:00,9833,1,,,1,0,
7652090,05:37:23,05:37:23,2658,2,,,,652.56,0
7652090,05:38:10,05:38:10,2659,3,,,,872.72,0
7652090,05:39:00,05:39:00,9868,4,,,,1155.68,
7652090,05:40:02,05:40:02,441,5,,,,1380.44,0
7652090,05:40:45,05:40:45,442,6,,,,1549.19,0
7652090,05:41:31,05:41:31,443,7,,,,1729.17,0
7652090,05:42:54,05:42:54,444,8,,,,1964.9,0
7652090,05:43:40,05:43:40,445,9,,,,2122.5,0
7652090,05:45:00,05:45:00,446,10,,,,2412.43,
7652090,05:45:31,05:45:31,447,11,,,,2572.66,0
7652090,05:46:24,05:46:24,7267,12,,,,2826.09,0
7652090,05:47:04,05:47:04,7268,13,,,,3045.31,0
7652090,05:47:28,05:47:28,7269,14,,,,3171.22,0
7652090,05:48:11,05:48:11,7271,15,,,,3424.94,0
7652090,05:48:44,05:48:44,453,16,,,,3600.37,0
7652090,05:50:00,05:50:00,455,17,,,,3926.98,
7652090,05:51:26,05:51:26,9896,18,,,,4379.63,0
7652090,05:51:57,05:51:57,458,19,,,,4549.99,0
7652090,05:52:29,05:52:29,459,20,,,,4717,0
7652090,05:52:59,05:52:59,460,21,,,,4895.8,0
7652090,05:53:44,05:53:44,461,22,,,,5118.93,0
7652090,05:54:24,05:54:24,462,23,,,,5344.99,0
7652090,05:55:06,05:55:06,463,24,,,,5591.23,0
7652090,05:57:00,05:57:00,464,25,,,,6298.89,
7652090,05:59:00,05:59:00,465,26,,,,6649.85,
7652090,05:59:17,05:59:17,466,27,,,,6830.14,0
7652090,05:59:34,05:59:34,467,28,,,,7022.66,0
7652090,05:59:47,05:59:47,7665,29,,,,7136.9,0
7652090,06:00:16,06:00:16,469,30,,,,7472.24,0
7652090,06:00:39,06:00:39,9614,31,,,,7717.34,0
7652090,06:01:11,06:01:11,471,32,,,,8052.68,0
7652090,06:01:52,06:01:52,472,33,,,,8496.08,0
7652090,06:02:18,06:02:18,473,34,,,,8781.51,0
7652090,06:02:39,06:02:39,474,35,,,,8981.23,0
7652090,06:02:53,06:02:53,475,36,,,,9122.2,0
7652090,06:04:00,06:04:00,476,37,,,,9935.19,
7652090,06:04:46,06:04:46,477,38,,,,10188.87,0
7652090,06:05:42,06:05:42,478,39,,,,10463.26,0
7652090,06:06:44,06:06:44,479,40,,,,10823.15,0
7652090,06:07:33,06:07:33,480,41,,,,11070.28,0
7652090,06:08:11,06:08:11,481,42,,,,11230.91,0
7652090,06:08:51,06:08:51,482,43,,,,11349.34,0
7652090,06:09:20,06:09:20,483,44,,,,11500.81,0
7652090,06:09:53,06:09:53,484,45,,,,11715.49,0
7652090,06:11:06,06:11:06,9499,46,,,,12124.35,0
7652090,06:13:00,06:13:00,486,47,,1,,12862.54,
7842070,16:50:00,16:50:00,422,1,,,1,0,
7842070,16:50:27,16:50:27,423,2,,,,197.54,0
7842070,16:50:54,16:50:54,424,3,,,,355.77,0
7842070,16:51:37,16:51:37,425,4,,,,616.27,0
7842070,16:52:38,16:52:38,426,5,,,,934.52,0
7842070,16:53:17,16:53:17,427,6,,,,1162.78,0
7842070,16:54:00,16:54:00,428,7,,,,1446.99,
7842070,16:57:34,16:57:34,430,8,,,,2184.25,0
7842070,16:58:21,16:58:21,9578,9,,,,2403.61,0
7842070,16:59:46,16:59:46,432,10,,,,2658.03,0
7842070,17:01:52,17:01:52,433,11,,,,3102.68,0
7842070,17:02:42,17:02:42,434,12,,,,3302.89,0
7842070,17:03:37,17:03:37,435,13,,,,3515.88,0
7842070,17:04:24,17:04:24,10734,14,,,,3722.62,0
7842070,17:05:00,17:05:00,9833,15,,,,3867.7,
7842070,17:07:58,17:07:58,2658,16,,,,4520.36,0
7842070,17:08:54,17:08:54,2659,17,,,,4740.52,0
7842070,17:10:00,17:10:00,9868,18,,,,5023.04,
7842070,17:11:02,17:11:02,441,19,,,,5251.44,0
7842070,17:11:45,17:11:45,442,20,,,,5420.11,0
7842070,17:12:31,17:12:31,443,21,,,,5600.09,0
7842070,17:13:54,17:13:54,444,22,,,,5835.82,0
7842070,17:14:40,17:14:40,445,23,,,,5993.42,0
7842070,17:16:00,17:16:00,446,24,,,,6283.35,
7842070,17:16:39,17:16:39,447,25,,,,6443.62,0
7842070,17:17:45,17:17:45,7267,26,,,,6697.06,0
7842070,17:18:35,17:18:35,7268,27,,,,6916.3,0
7842070,17:19:03,17:19:03,7269,28,,,,7042.21,0
7842070,17:19:53,17:19:53,7271,29,,,,7295.93,0
7842070,17:20:30,17:20:30,453,30,,,,7471.35,0
7842070,17:22:00,17:22:00,455,31,,,,7797.96,
7842070,17:23:51,17:23:51,9896,32,,,,8250.61,0
7842070,17:24:30,17:24:30,458,33,,,,8420.97,0
7842070,17:25:12,17:25:12,459,34,,,,8587.98,0
7842070,17:25:51,17:25:51,460,35,,,,8766.78,0
7842070,17:26:48,17:26:48,461,36,,,,8989.91,0
7842070,17:27:40,17:27:40,462,37,,,,9215.97,0
7842070,17:28:34,17:28:34,463,38,,,,9462.21,0
7842070,17:31:00,17:31:00,464,39,,,,10169.87,
7842070,17:33:00,17:33:00,465,40,,,,10520.83,
7842070,17:33:22,17:33:22,466,41,,,,10701.12,0
7842070,17:33:45,17:33:45,467,42,,,,10893.64,0
7842070,17:34:01,17:34:01,7665,43,,,,11007.88,0
7842070,17:34:41,17:34:41,469,44,,,,11343.24,0
7842070,17:35:10,17:35:10,9614,45,,,,11588.34,0
7842070,17:35:51,17:35:51,471,46,,,,11923.68,0
7842070,17:36:45,17:36:45,472,47,,,,12367.08,0
7842070,17:37:18,17:37:18,473,48,,,,12650.76,0
7842070,17:37:35,17:37:35,474,49,,,,12838.39,0
7842070,17:37:46,17:37:46,475,50,,,,12961.32,0
7842070,17:39:00,17:39:00,476,51,,,,13771.57,
7842070,17:39:57,17:39:57,477,52,,,,13993.13,0
7842070,17:41:04,17:41:04,478,53,,,,14254.23,0
7842070,17:42:42,17:42:42,479,54,,,,14594.82,0
7842070,17:43:39,17:43:39,480,55,,,,14820.34,0
7842070,17:44:19,17:44:19,481,56,,,,14963.84,0
7842070,17:44:46,17:44:46,482,57,,,,15073.68,0
7842070,17:45:26,17:45:26,483,58,,,,15214.03,0
7842070,17:46:17,17:46:17,484,59,,,,15428.71,0
7842070,17:48:08,17:48:08,9499,60,,,,15837.57,0
7842070,17:51:00,17:51:00,486,61,,1,,16575.76,
7861020,08:47:00,08:47:00,422,1,,,1,0,
7861020,08:47:40,08:47:40,423,2,,,,197.54,0
7861020,08:48:21,08:48:21,424,3,,,,355.77,0
7861020,08:49:25,08:49:25,425,4,,,,616.27,0
7861020,08:50:57,08:50:57,426,5,,,,934.52,0
7861020,08:51:56,08:51:56,427,6,,,,1162.78,0
7861020,08:53:00,08:53:00,428,7,,,,1446.99,
7861020,08:56:53,08:56:53,430,8,,,,2184.25,0
7861020,08:57:44,08:57:44,9578,9,,,,2403.61,0
7861020,08:59:17,08:59:17,432,10,,,,2658.03,0
7861020,09:01:35,09:01:35,433,11,,,,3102.68,0
7861020,09:02:29,09:02:29,434,12,,,,3302.89,0
7861020,09:03:30,09:03:30,435,13,,,,3515.88,0
7861020,09:04:21,09:04:21,10734,14,,,,3722.62,0
7861020,09:05:00,09:05:00,9833,15,,,,3867.7,
7861020,09:09:45,09:09:45,2658,16,,,,4520.36,0
7861020,09:11:15,09:11:15,2659,17,,,,4740.52,0
7861020,09:13:00,09:13:00,9868,18,,,,5023.04,
7861020,09:14:23,09:14:23,441,19,,,,5251.44,0
7861020,09:15:20,09:15:20,442,20,,,,5420.11,0
7861020,09:16:22,09:16:22,443,21,,,,5600.09,0
7861020,09:18:12,09:18:12,444,22,,,,5835.82,0
7861020,09:19:14,09:19:14,445,23,,,,5993.42,0
7861020,09:21:00,09:21:00,446,24,,,,6283.35,
7861020,09:21:39,09:21:39,447,25,,,,6443.62,0
7861020,09:22:45,09:22:45,7267,26,,,,6697.06,0
7861020,09:23:35,09:23:35,7268,27,,,,6916.3,0
7861020,09:24:03,09:24:03,7269,28,,,,7042.21,0
7861020,09:24:53,09:24:53,7271,29,,,,7295.93,0
7861020,09:25:30,09:25:30,453,30,,,,7471.35,0
7861020,09:27:00,09:27:00,455,31,,,,7797.96,
7861020,09:29:28,09:29:28,9896,32,,,,8250.61,0
7861020,09:30:20,09:30:20,458,33,,,,8420.97,0
7861020,09:31:16,09:31:16,459,34,,,,8587.98,0
7861020,09:32:08,09:32:08,460,35,,,,8766.78,0
7861020,09:33:24,09:33:24,461,36,,,,8989.91,0
7861020,09:34:33,09:34:33,462,37,,,,9215.97,0
7861020,09:35:46,09:35:46,463,38,,,,9462.21,0
7861020,09:39:00,09:39:00,464,39,,,,10169.87,
7861020,09:40:00,09:40:00,465,40,,,,10520.83,
7861020,09:40:45,09:40:45,466,41,,,,10701.12,0
7861020,09:41:30,09:41:30,467,42,,,,10893.64,0
7861020,09:42:03,09:42:03,7665,43,,,,11007.88,0
7861020,09:43:22,09:43:22,469,44,,,,11343.24,0
7861020,09:44:21,09:44:21,9614,45,,,,11588.34,0
7861020,09:45:43,09:45:43,471,46,,,,11923.68,0
7861020,09:47:30,09:47:30,472,47,,,,12367.08,0
7861020,09:48:37,09:48:37,473,48,,,,12650.76,0
7861020,09:49:11,09:49:11,474,49,,,,12838.39,0
7861020,09:49:33,09:49:33,475,50,,,,12961.32,0
7861020,09:52:00,09:52:00,476,51,,,,13771.57,
7861020,09:53:16,09:53:16,477,52,,,,13993.13,0
7861020,09:54:45,09:54:45,478,53,,,,14254.23,0
7861020,09:56:56,09:56:56,479,54,,,,14594.82,0
7861020,09:58:12,09:58:12,480,55,,,,14820.34,0
7861020,09:59:06,09:59:06,481,56,,,,14963.84,0
7861020,09:59:42,09:59:42,482,57,,,,15073.68,0
7861020,10:00:35,10:00:35,483,58,,,,15214.03,0
7861020,10:01:43,10:01:43,484,59,,,,15428.71,0
7861020,10:04:11,10:04:11,9499,60,,,,15837.57,0
7861020,10:08:00,10:08:00,486,61,,1,,16575.76,
7861030,08:47:00,08:47:00,422,1,,,1,0,
7861030,08:47:40,08:47:40,423,2,,,,197.54,0
7861030,08:48:21,08:48:21,424,3,,,,355.77,0
7861030,08:49:25,08:49:25,425,4,,,,616.27,0
7861030,08:50:57,08:50:57,426,5,,,,934.52,0
7861030,08:51:56,08:51:56,427,6,,,,1162.78,0
7861030,08:53:00,08:53:00,428,7,,,,1446.99,
7861030,08:56:53,08:56:53,430,8,,,,2184.25,0
7861030,08:57:44,08:57:44,9578,9,,,,2403.61,0
7861030,08:59:17,08:59:17,432,10,,,,2658.03,0
7861030,09:01:35,09:01:35,433,11,,,,3102.68,0
7861030,09:02:29,09:02:29,434,12,,,,3302.89,0
7861030,09:03:30,09:03:30,435,13,,,,3515.88,0
7861030,09:04:21,09:04:21,10734,14,,,,3722.62,0
7861030,09:05:00,09:05:00,9833,15,,,,3867.7,
7861030,09:09:45,09:09:45,2658,16,,,,4520.36,0
7861030,09:11:15,09:11:15,2659,17,,,,4740.52,0
7861030,09:13:00,09:13:00,9868,18,,,,5023.04,
7861030,09:14:23,09:14:23,441,19,,,,5251.44,0
7861030,09:15:20,09:15:20,442,20,,,,5420.11,0
7861030,09:16:22,09:16:22,443,21,,,,5600.09,0
7861030,09:18:12,09:18:12,444,22,,,,5835.82,0
7861030,09:19:14,09:19:14,445,23,,,,5993.42,0
7861030,09:21:00,09:21:00,446,24,,,,6283.35,
7861030,09:21:39,09:21:39,447,25,,,,6443.62,0
7861030,09:22:45,09:22:45,7267,26,,,,6697.06,0
7861030,09:23:35,09:23:35,7268,27,,,,6916.3,0
7861030,09:24:03,09:24:03,7269,28,,,,7042.21,0
7861030,09:24:53,09:24:53,7271,29,,,,7295.93,0
7861030,09:25:30,09:25:30,453,30,,,,7471.35,0
7861030,09:27:00,09:27:00,455,31,,,,7797.96,
7861030,09:29:28,09:29:28,9896,32,,,,8250.61,0
7861030,09:30:20,09:30:20,458,33,,,,8420.97,0
7861030,09:31:16,09:31:16,459,34,,,,8587.98,0
7861030,09:32:08,09:32:08,460,35,,,,8766.78,0
7861030,09:33:24,09:33:24,461,36,,,,8989.91,0
7861030,09:34:33,09:34:33,462,37,,,,9215.97,0
7861030,09:35:46,09:35:46,463,38,,,,9462.21,0
7861030,09:39:00,09:39:00,464,39,,,,10169.87,
7861030,09:40:00,09:40:00,465,40,,,,10520.83,
7861030,09:40:45,09:40:45,466,41,,,,10701.12,0
7861030,09:41:30,09:41:30,467,42,,,,10893.64,0
7861030,09:42:03,09:42:03,7665,43,,,,11007.88,0
7861030,09:43:22,09:43:22,469,44,,,,11343.24,0
7861030,09:44:21,09:44:21,9614,45,,,,11588.34,0
7861030,09:45:43,09:45:43,471,46,,,,11923.68,0
7861030,09:47:30,09:47:30,472,47,,,,12367.08,0
7861030,09:48:37,09:48:37,473,48,,,,12650.76,0
7861030,09:49:11,09:49:11,474,49,,,,12838.39,0
7861030,09:49:33,09:49:33,475,50,,,,12961.32,0
7861030,09:52:00,09:52:00,476,51,,,,13771.57,
7861030,09:53:16,09:53:16,477,52,,,,13993.13,0
7861030,09:54:45,09:54:45,478,53,,,,14254.23,0
7861030,09:56:56,09:56:56,479,54,,,,14594.82,0
7861030,09:58:12,09:58:12,480,55,,,,14820.34,0
7861030,09:59:06,09:59:06,481,56,,,,14963.84,0
7861030,09:59:42,09:59:42,482,57,,,,15073.68,0
7861030,10:00:35,10:00:35,483,58,,,,15214.03,0
7861030,10:01:43,10:01:43,484,59,,,,15428.71,0
7861030,10:04:11,10:04:11,9499,60,,,,15837.57,0
7861030,10:08:00,10:08:00,486,61,,1,,16575.76,
7861040,08:47:00,08:47:00,422,1,,,1,0,
7861040,08:47:40,08:47:40,423,2,,,,197.54,0
7861040,08:48:21,08:48:21,424,3,,,,355.77,0
7861040,08:49:25,08:49:25,425,4,,,,616.27,0
7861040,08:50:57,08:50:57,426,5,,,,934.52,0
7861040,08:51:56,08:51:56,427,6,,,,1162.78,0
7861040,08:53:00,08:53:00,428,7,,,,1446.99,
7861040,08:56:53,08:56:53,430,8,,,,2184.25,0
7861040,08:57:44,08:57:44,9578,9,,,,2403.61,0
7861040,08:59:17,08:59:17,432,10,,,,2658.03,0
7861040,09:01:35,09:01:35,433,11,,,,3102.68,0
7861040,09:02:29,09:02:29,434,12,,,,3302.89,0
7861040,09:03:30,09:03:30,435,13,,,,3515.88,0
7861040,09:04:21,09:04:21,10734,14,,,,3722.62,0
7861040,09:05:00,09:05:00,9833,15,,,,3867.7,
7861040,09:09:45,09:09:45,2658,16,,,,4520.36,0
7861040,09:11:15,09:11:15,2659,17,,,,4740.52,0
7861040,09:13:00,09:13:00,9868,18,,,,5023.04,
7861040,09:14:23,09:14:23,441,19,,,,5251.44,0
7861040,09:15:20,09:15:20,442,20,,,,5420.11,0
7861040,09:16:22,09:16:22,443,21,,,,5600.09,0
7861040,09:18:12,09:18:12,444,22,,,,5835.82,0
7861040,09:19:14,09:19:14,445,23,,,,5993.42,0
7861040,09:21:00,09:21:00,446,24,,,,6283.35,
7861040,09:21:39,09:21:39,447,25,,,,6443.62,0
7861040,09:22:45,09:22:45,7267,26,,,,6697.06,0
7861040,09:23:35,09:23:35,7268,27,,,,6916.3,0
7861040,09:24:03,09:24:03,7269,28,,,,7042.21,0
7861040,09:24:53,09:24:53,7271,29,,,,7295.93,0
7861040,09:25:30,09:25:30,453,30,,,,7471.35,0
7861040,09:27:00,09:27:00,455,31,,,,7797.96,
7861040,09:29:28,09:29:28,9896,32,,,,8250.61,0
7861040,09:30:20,09:30:20,458,33,,,,8420.97,0
7861040,09:31:16,09:31:16,459,34,,,,8587.98,0
7861040,09:32:08,09:32:08,460,35,,,,8766.78,0
7861040,09:33:24,09:33:24,461,36,,,,8989.91,0
7861040,09:34:33,09:34:33,462,37,,,,9215.97,0
7861040,09:35:46,09:35:46,463,38,,,,9462.21,0
7861040,09:39:00,09:39:00,464,39,,,,10169.87,
7861040,09:40:00,09:40:00,465,40,,,,10520.83,
7861040,09:40:45,09:40:45,466,41,,,,10701.12,0
7861040,09:41:30,09:41:30,467,42,,,,10893.64,0
7861040,09:42:03,09:42:03,7665,43,,,,11007.88,0
7861040,09:43:22,09:43:22,469,44,,,,11343.24,0
7861040,09:44:21,09:44:21,9614,45,,,,11588.34,0
7861040,09:45:43,09:45:43,471,46,,,,11923.68,0
7861040,09:47:30,09:47:30,472,47,,,,12367.08,0
7861040,09:48:37,09:48:37,473,48,,,,12650.76,0
7861040,09:49:11,09:49:11,474,49,,,,12838.39,0
7861040,09:49:33,09:49:33,475,50,,,,12961.32,0
7861040,09:52:00,09:52:00,476,51,,,,13771.57,
7861040,09:53:16,09:53:16,477,52,,,,13993.13,0
7861040,09:54:45,09:54:45,478,53,,,,14254.23,0
7861040,09:56:56,09:56:56,479,54,,,,14594.82,0
7861040,09:58:12,09:58:12,480,55,,,,14820.34,0
7861040,09:59:06,09:59:06,481,56,,,,14963.84,0
7861040,09:59:42,09:59:42,482,57,,,,15073.68,0
7861040,10:00:35,10:00:35,483,58,,,,15214.03,0
7861040,10:01:43,10:01:43,484,59,,,,15428.71,0
7861040,10:04:11,10:04:11,9499,60,,,,15837.57,0
7861040,10:08:00,10:08:00,486,61,,1,,16575.76,
7861050,08:47:00,08:47:00,422,1,,,1,0,
7861050,08:47:40,08:47:40,423,2,,,,197.54,0
7861050,08:48:21,08:48:21,424,3,,,,355.77,0
7861050,08:49:25,08:49:25,425,4,,,,616.27,0
7861050,08:50:57,08:50:57,426,5,,,,934.52,0
7861050,08:51:56,08:51:56,427,6,,,,1162.78,0
7861050,08:53:00,08:53:00,428,7,,,,1446.99,
7861050,08:56:53,08:56:53,430,8,,,,2184.25,0
7861050,08:57:44,08:57:44,9578,9,,,,2403.61,0
7861050,08:59:17,08:59:17,432,10,,,,2658.03,0
7861050,09:01:35,09:01:35,433,11,,,,3102.68,0
7861050,09:02:29,09:02:29,434,12,,,,3302.89,0
7861050,09:03:30,09:03:30,435,13,,,,3515.88,0
7861050,09:04:21,09:04:21,10734,14,,,,3722.62,0
7861050,09:05:00,09:05:00,9833,15,,,,3867.7,
7861050,09:09:45,09:09:45,2658,16,,,,4520.36,0
7861050,09:11:15,09:11:15,2659,17,,,,4740.52,0
7861050,09:13:00,09:13:00,9868,18,,,,5023.04,
7861050,09:14:23,09:14:23,441,19,,,,5251.44,0
7861050,09:15:20,09:15:20,442,20,,,,5420.11,0
7861050,09:16:22,09:16:22,443,21,,,,5600.09,0
7861050,09:18:12,09:18:12,444,22,,,,5835.82,0
7861050,09:19:14,09:19:14,445,23,,,,5993.42,0
7861050,09:21:00,09:21:00,446,24,,,,6283.35,
7861050,09:21:39,09:21:39,447,25,,,,6443.62,0
7861050,09:22:45,09:22:45,7267,26,,,,6697.06,0
7861050,09:23:35,09:23:35,7268,27,,,,6916.3,0
7861050,09:24:03,09:24:03,7269,28,,,,7042.21,0
7861050,09:24:53,09:24:53,7271,29,,,,7295.93,0
7861050,09:25:30,09:25:30,453,30,,,,7471.35,0
7861050,09:27:00,09:27:00,455,31,,,,7797.96,
7861050,09:29:28,09:29:28,9896,32,,,,8250.61,0
7861050,09:30:20,09:30:20,458,33,,,,8420.97,0
7861050,09:31:16,09:31:16,459,34,,,,8587.98,0
7861050,09:32:08,09:32:08,460,35,,,,8766.78,0
7861050,09:33:24,09:33:24,461,36,,,,8989.91,0
7861050,09:34:33,09:34:33,462,37,,,,9215.97,0
7861050,09:35:46,09:35:46,463,38,,,,9462.21,0
7861050,09:39:00,09:39:00,464,39,,,,10169.87,
7861050,09:40:00,09:40:00,465,40,,,,10520.83,
7861050,09:40:45,09:40:45,466,41,,,,10701.12,0
7861050,09:41:30,09:41:30,467,42,,,,10893.64,0
7861050,09:42:03,09:42:03,7665,43,,,,11007.88,0
7861050,09:43:22,09:43:22,469,44,,,,11343.24,0
7861050,09:44:21,09:44:21,9614,45,,,,11588.34,0
7861050,09:45:43,09:45:43,471,46,,,,11923.68,0
7861050,09:47:30,09:47:30,472,47,,,,12367.08,0
7861050,09:48:37,09:48:37,473,48,,,,12650.76,0
7861050,09:49:11,09:49:11,474,49,,,,12838.39,0
7861050,09:49:33,09:49:33,475,50,,,,12961.32,0
7861050,09:52:00,09:52:00,476,51,,,,13771.57,
7861050,09:53:16,09:53:16,477,52,,,,13993.13,0
7861050,09:54:45,09:54:45,478,53,,,,14254.23,0
7861050,09:56:56,09:56:56,479,54,,,,14594.82,0
7861050,09:58:12,09:58:12,480,55,,,,14820.34,0
7861050,09:59:06,09:59:06,481,56,,,,14963.84,0
7861050,09:59:42,09:59:42,482,57,,,,15073.68,0
7861050,10:00:35,10:00:35,483,58,,,,15214.03,0
7861050,10:01:43,10:01:43,484,59,,,,15428.71,0
7861050,10:04:11,10:04:11,9499,60,,,,15837.57,0
7861050,10:08:00,10:08:00,486,61,,1,,16575.76,
7861060,08:47:00,08:47:00,422,1,,,1,0,
7861060,08:47:40,08:47:40,423,2,,,,197.54,0
7861060,08:48:21,08:48:21,424,3,,,,355.77,0
7861060,08:49:25,08:49:25,425,4,,,,616.27,0
7861060,08:50:57,08:50:57,426,5,,,,934.52,0
7861060,08:51:56,08:51:56,427,6,,,,1162.78,0
7861060,08:53:00,08:53:00,428,7,,,,1446.99,
7861060,08:56:53,08:56:53,430,8,,,,2184.25,0
7861060,08:57:44,08:57:44,9578,9,,,,2403.61,0
7861060,08:59:17,08:59:17,432,10,,,,2658.03,0
7861060,09:01:35,09:01:35,433,11,,,,3102.68,0
7861060,09:02:29,09:02:29,434,12,,,,3302.89,0
7861060,09:03:30,09:03:30,435,13,,,,3515.88,0
7861060,09:04:21,09:04:21,10734,14,,,,3722.62,0
7861060,09:05:00,09:05:00,9833,15,,,,3867.7,
7861060,09:09:45,09:09:45,2658,16,,,,4520.36,0
7861060,09:11:15,09:11:15,2659,17,,,,4740.52,0
7861060,09:13:00,09:13:00,9868,18,,,,5023.04,
7861060,09:14:23,09:14:23,441,19,,,,5251.44,0
7861060,09:15:20,09:15:20,442,20,,,,5420.11,0
7861060,09:16:22,09:16:22,443,21,,,,5600.09,0
7861060,09:18:12,09:18:12,444,22,,,,5835.82,0
7861060,09:19:14,09:19:14,445,23,,,,5993.42,0
7861060,09:21:00,09:21:00,446,24,,,,6283.35,
7861060,09:21:39,09:21:39,447,25,,,,6443.62,0
7861060,09:22:45,09:22:45,7267,26,,,,6697.06,0
7861060,09:23:35,09:23:35,7268,27,,,,6916.3,0
7861060,09:24:03,09:24:03,7269,28,,,,7042.21,0
7861060,09:24:53,09:24:53,7271,29,,,,7295.93,0
7861060,09:25:30,09:25:30,453,30,,,,7471.35,0
7861060,09:27:00,09:27:00,455,31,,,,7797.96,
7861060,09:29:28,09:29:28,9896,32,,,,8250.61,0
7861060,09:30:20,09:30:20,458,33,,,,8420.97,0
7861060,09:31:16,09:31:16,459,34,,,,8587.98,0
7861060,09:32:08,09:32:08,460,35,,,,8766.78,0
7861060,09:33:24,09:33:24,461,36,,,,8989.91,0
7861060,09:34:33,09:34:33,462,37,,,,9215.97,0
7861060,09:35:46,09:35:46,463,38,,,,9462.21,0
7861060,09:39:00,09:39:00,464,39,,,,10169.87,
7861060,09:40:00,09:40:00,465,40,,,,10520.83,
7861060,09:40:45,09:40:45,466,41,,,,10701.12,0
7861060,09:41:30,09:41:30,467,42,,,,10893.64,0
7861060,09:42:03,09:42:03,7665,43,,,,11007.88,0
7861060,09:43:22,09:43:22,469,44,,,,11343.24,0
7861060,09:44:21,09:44:21,9614,45,,,,11588.34,0
7861060,09:45:43,09:45:43,471,46,,,,11923.68,0
7861060,09:47:30,09:47:30,472,47,,,,12367.08,0
7861060,09:48:37,09:48:37,473,48,,,,12650.76,0
7861060,09:49:11,09:49:11,474,49,,,,12838.39,0
7861060,09:49:33,09:49:33,475,50,,,,12961.32,0
7861060,09:52:00,09:52:00,476,51,,,,13771.57,
7861060,09:53:16,09:53:16,477,52,,,,13993.13,0
7861060,09:54:45,09:54:45,478,53,,,,14254.23,0
7861060,09:56:56,09:56:56,479,54,,,,14594.82,0
7861060,09:58:12,09:58:12,480,55,,,,14820.34,0
7861060,09:59:06,09:59:06,481,56,,,,14963.84,0
7861060,09:59:42,09:59:42,482,57,,,,15073.68,0
7861060,10:00:35,10:00:35,483,58,,,,15214.03,0
7861060,10:01:43,10:01:43,484,59,,,,15428.71,0
7861060,10:04:11,10:04:11,9499,60,,,,15837.57,0
7861060,10:08:00,10:08:00,486,61,,1,,16575.76,
8009020,18:11:00,18:11:00,422,1,,,1,0,
8009020,18:11:34,18:11:34,423,2,,,,197.54,0
8009020,18:12:08,18:12:08,424,3,,,,355.77,0
8009020,18:13:01,18:13:01,425,4,,,,616.27,0
8009020,18:14:17,18:14:17,426,5,,,,934.52,0
8009020,18:15:06,18:15:06,427,6,,,,1162.78,0
8009020,18:16:00,18:16:00,428,7,,,,1446.99,
8009020,18:19:53,18:19:53,430,8,,,,2184.25,0
8009020,18:20:44,18:20:44,9578,9,,,,2403.61,0
8009020,18:22:17,18:22:17,432,10,,,,2658.03,0
8009020,18:24:35,18:24:35,433,11,,,,3102.68,0
8009020,18:25:29,18:25:29,434,12,,,,3302.89,0
8009020,18:26:30,18:26:30,435,13,,,,3515.88,0
8009020,18:27:21,18:27:21,10734,14,,,,3722.62,0
8009020,18:28:00,18:28:00,9833,15,,,,3867.7,
8009020,18:32:09,18:32:09,2658,16,,,,4520.36,0
8009020,18:33:28,18:33:28,2659,17,,,,4740.52,0
8009020,18:35:00,18:35:00,9868,18,,,,5023.04,
8009020,18:36:13,18:36:13,441,19,,,,5251.44,0
8009020,18:37:03,18:37:03,442,20,,,,5420.11,0
8009020,18:37:57,18:37:57,443,21,,,,5600.09,0
8009020,18:39:33,18:39:33,444,22,,,,5835.82,0
8009020,18:40:27,18:40:27,445,23,,,,5993.42,0
8009020,18:42:00,18:42:00,446,24,,,,6283.35,
8009020,18:42:45,18:42:45,447,25,,,,6443.62,0
8009020,18:44:02,18:44:02,7267,26,,,,6697.06,0
8009020,18:45:00,18:45:00,7268,27,,,,6916.3,0
8009020,18:45:34,18:45:34,7269,28,,,,7042.21,0
8009020,18:46:32,18:46:32,7271,29,,,,7295.93,0
8009020,18:47:15,18:47:15,453,30,,,,7471.35,0
8009020,18:49:00,18:49:00,455,31,,,,7797.96,
8009020,18:50:51,18:50:51,9896,32,,,,8250.61,0
8009020,18:51:30,18:51:30,458,33,,,,8420.97,0
8009020,18:52:12,18:52:12,459,34,,,,8587.98,0
8009020,18:52:51,18:52:51,460,35,,,,8766.78,0
8009020,18:53:48,18:53:48,461,36,,,,8989.91,0
8009020,18:54:40,18:54:40,462,37,,,,9215.97,0
8009020,18:55:34,18:55:34,463,38,,,,9462.21,0
8009020,18:58:00,18:58:00,464,39,,,,10169.87,
8009020,18:59:00,18:59:00,465,40,,,,10520.83,
8009020,18:59:45,18:59:45,466,41,,,,10701.12,0
8009020,19:00:30,19:00:30,467,42,,,,10893.64,0
8009020,19:01:03,19:01:03,7665,43,,,,11007.88,0
8009020,19:02:22,19:02:22,469,44,,,,11343.24,0
8009020,19:03:21,19:03:21,9614,45,,,,11588.34,0
8009020,19:04:43,19:04:43,471,46,,,,11923.68,0
8009020,19:06:30,19:06:30,472,47,,,,12367.08,0
8009020,19:07:37,19:07:37,473,48,,,,12650.76,0
8009020,19:08:11,19:08:11,474,49,,,,12838.39,0
8009020,19:08:33,19:08:33,475,50,,,,12961.32,0
8009020,19:11:00,19:11:00,476,51,,,,13771.57,
8009020,19:12:21,19:12:21,477,52,,,,13993.13,0
8009020,19:13:56,19:13:56,478,53,,,,14254.23,0
8009020,19:16:14,19:16:14,479,54,,,,14594.82,0
8009020,19:17:35,19:17:35,480,55,,,,14820.34,0
8009020,19:18:32,19:18:32,481,56,,,,14963.84,0
8009020,19:19:10,19:19:10,482,57,,,,15073.68,0
8009020,19:20:08,19:20:08,483,58,,,,15214.03,0
8009020,19:21:19,19:21:19,484,59,,,,15428.71,0
8009020,19:23:56,19:23:56,9499,60,,,,15837.57,0
8009020,19:28:00,19:28:00,486,61,,1,,16575.76,
8009030,18:11:00,18:11:00,422,1,,,1,0,
8009030,18:11:34,18:11:34,423,2,,,,197.54,0
8009030,18:12:08,18:12:08,424,3,,,,355.77,0
8009030,18:13:01,18:13:01,425,4,,,,616.27,0
8009030,18:14:17,18:14:17,426,5,,,,934.52,0
8009030,18:15:06,18:15:06,427,6,,,,1162.78,0
8009030,18:16:00,18:16:00,428,7,,,,1446.99,
8009030,18:19:53,18:19:53,430,8,,,,2184.25,0
8009030,18:20:44,18:20:44,9578,9,,,,2403.61,0
8009030,18:22:17,18:22:17,432,10,,,,2658.03,0
8009030,18:24:35,18:24:35,433,11,,,,3102.68,0
8009030,18:25:29,18:25:29,434,12,,,,3302.89,0
8009030,18:26:30,18:26:30,435,13,,,,3515.88,0
8009030,18:27:21,18:27:21,10734,14,,,,3722.62,0
8009030,18:28:00,18:28:00,9833,15,,,,3867.7,
8009030,18:32:09,18:32:09,2658,16,,,,4520.36,0
8009030,18:33:28,18:33:28,2659,17,,,,4740.52,0
8009030,18:35:00,18:35:00,9868,18,,,,5023.04,
8009030,18:36:13,18:36:13,441,19,,,,5251.44,0
8009030,18:37:03,18:37:03,442,20,,,,5420.11,0
8009030,18:37:57,18:37:57,443,21,,,,5600.09,0
8009030,18:39:33,18:39:33,444,22,,,,5835.82,0
8009030,18:40:27,18:40:27,445,23,,,,5993.42,0
8009030,18:42:00,18:42:00,446,24,,,,6283.35,
8009030,18:42:45,18:42:45,447,25,,,,6443.62,0
8009030,18:44:02,18:44:02,7267,26,,,,6697.06,0
8009030,18:45:00,18:45:00,7268,27,,,,6916.3,0
8009030,18:45:34,18:45:34,7269,28,,,,7042.21,0
8009030,18:46:32,18:46:32,7271,29,,,,7295.93,0
8009030,18:47:15,18:47:15,453,30,,,,7471.35,0
8009030,18:49:00,18:49:00,455,31,,,,7797.96,
8009030,18:50:51,18:50:51,9896,32,,,,8250.61,0
8009030,18:51:30,18:51:30,458,33,,,,8420.97,0
8009030,18:52:12,18:52:12,459,34,,,,8587.98,0
8009030,18:52:51,18:52:51,460,35,,,,8766.78,0
8009030,18:53:48,18:53:48,461,36,,,,8989.91,0
8009030,18:54:40,18:54:40,462,37,,,,9215.97,0
8009030,18:55:34,18:55:34,463,38,,,,9462.21,0
8009030,18:58:00,18:58:00,464,39,,,,10169.87,
8009030,18:59:00,18:59:00,465,40,,,,10520.83,
8009030,18:59:45,18:59:45,466,41,,,,10701.12,0
8009030,19:00:30,19:00:30,467,42,,,,10893.64,0
8009030,19:01:03,19:01:03,7665,43,,,,11007.88,0
8009030,19:02:22,19:02:22,469,44,,,,11343.24,0
8009030,19:03:21,19:03:21,9614,45,,,,11588.34,0
8009030,19:04:43,19:04:43,471,46,,,,11923.68,0
8009030,19:06:30,19:06:30,472,47,,,,12367.08,0
8009030,19:07:37,19:07:37,473,48,,,,12650.76,0
8009030,19:08:11,19:08:11,474,49,,,,12838.39,0
8009030,19:08:33,19:08:33,475,50,,,,12961.32,0
8009030,19:11:00,19:11:00,476,51,,,,13771.57,
8009030,19:12:21,19:12:21,477,52,,,,13993.13,0
8009030,19:13:56,19:13:56,478,53,,,,14254.23,0
8009030,19:16:14,19:16:14,479,54,,,,14594.82,0
8009030,19:17:35,19:17:35,480,55,,,,14820.34,0
8009030,19:18:32,19:18:32,481,56,,,,14963.84,0
8009030,19:19:10,19:19:10,482,57,,,,15073.68,0
8009030,19:20:08,19:20:08,483,58,,,,15214.03,0
8009030,19:21:19,19:21:19,484,59,,,,15428.71,0
8009030,19:23:56,19:23:56,9499,60,,,,15837.57,0
8009030,19:28:00,19:28:00,486,61,,1,,16575.76,
8009040,18:11:00,18:11:00,422,1,,,1,0,
8009040,18:11:34,18:11:34,423,2,,,,197.54,0
8009040,18:12:08,18:12:08,424,3,,,,355.77,0
8009040,18:13:01,18:13:01,425,4,,,,616.27,0
8009040,18:14:17,18:14:17,426,5,,,,934.52,0
8009040,18:15:06,18:15:06,427,6,,,,1162.78,0
8009040,18:16:00,18:16:00,428,7,,,,1446.99,
8009040,18:19:53,18:19:53,430,8,,,,2184.25,0
8009040,18:20:44,18:20:44,9578,9,,,,2403.61,0
8009040,18:22:17,18:22:17,432,10,,,,2658.03,0
8009040,18:24:35,18:24:35,433,11,,,,3102.68,0
8009040,18:25:29,18:25:29,434,12,,,,3302.89,0
8009040,18:26:30,18:26:30,435,13,,,,3515.88,0
8009040,18:27:21,18:27:21,10734,14,,,,3722.62,0
8009040,18:28:00,18:28:00,9833,15,,,,3867.7,
8009040,18:32:09,18:32:09,2658,16,,,,4520.36,0
8009040,18:33:28,18:33:28,2659,17,,,,4740.52,0
8009040,18:35:00,18:35:00,9868,18,,,,5023.04,
8009040,18:36:13,18:36:13,441,19,,,,5251.44,0
8009040,18:37:03,18:37:03,442,20,,,,5420.11,0
8009040,18:37:57,18:37:57,443,21,,,,5600.09,0
8009040,18:39:33,18:39:33,444,22,,,,5835.82,0
8009040,18:40:27,18:40:27,445,23,,,,5993.42,0
8009040,18:42:00,18:42:00,446,24,,,,6283.35,
8009040,18:42:45,18:42:45,447,25,,,,6443.62,0
8009040,18:44:02,18:44:02,7267,26,,,,6697.06,0
8009040,18:45:00,18:45:00,7268,27,,,,6916.3,0
8009040,18:45:34,18:45:34,7269,28,,,,7042.21,0
8009040,18:46:32,18:46:32,7271,29,,,,7295.93,0
8009040,18:47:15,18:47:15,453,30,,,,7471.35,0
8009040,18:49:00,18:49:00,455,31,,,,7797.96,
8009040,18:50:51,18:50:51,9896,32,,,,8250.61,0
8009040,18:51:30,18:51:30,458,33,,,,8420.97,0
8009040,18:52:12,18:52:12,459,34,,,,8587.98,0
8009040,18:52:51,18:52:51,460,35,,,,8766.78,0
8009040,18:53:48,18:53:48,461,36,,,,8989.91,0
8009040,18:54:40,18:54:40,462,37,,,,9215.97,0
8009040,18:55:34,18:55:34,463,38,,,,9462.21,0
8009040,18:58:00,18:58:00,464,39,,,,10169.87,
8009040,18:59:00,18:59:00,465,40,,,,10520.83,
8009040,18:59:45,18:59:45,466,41,,,,10701.12,0
8009040,19:00:30,19:00:30,467,42,,,,10893.64,0
8009040,19:01:03,19:01:03,7665,43,,,,11007.88,0
8009040,19:02:22,19:02:22,469,44,,,,11343.24,0
8009040,19:03:21,19:03:21,9614,45,,,,11588.34,0
8009040,19:04:43,19:04:43,471,46,,,,11923.68,0
8009040,19:06:30,19:06:30,472,47,,,,12367.08,0
8009040,19:07:37,19:07:37,473,48,,,,12650.76,0
8009040,19:08:11,19:08:11,474,49,,,,12838.39,0
8009040,19:08:33,19:08:33,475,50,,,,12961.32,0
8009040,19:11:00,19:11:00,476,51,,,,13771.57,
8009040,19:12:21,19:12:21,477,52,,,,13993.13,0
8009040,19:13:56,19:13:56,478,53,,,,14254.23,0
8009040,19:16:14,19:16:14,479,54,,,,14594.82,0
8009040,19:17:35,19:17:35,480,55,,,,14820.34,0
8009040,19:18:32,19:18:32,481,56,,,,14963.84,0
8009040,19:19:10,19:19:10,482,57,,,,15073.68,0
8009040,19:20:08,19:20:08,483,58,,,,15214.03,0
8009040,19:21:19,19:21:19,484,59,,,,15428.71,0
8009040,19:23:56,19:23:56,9499,60,,,,15837.57,0
8009040,19:28:00,19:28:00,486,61,,1,,16575.76,
8009050,18:11:00,18:11:00,422,1,,,1,0,
8009050,18:11:34,18:11:34,423,2,,,,197.54,0
8009050,18:12:08,18:12:08,424,3,,,,355.77,0
8009050,18:13:01,18:13:01,425,4,,,,616.27,0
8009050,18:14:17,18:14:17,426,5,,,,934.52,0
8009050,18:15:06,18:15:06,427,6,,,,1162.78,0
8009050,18:16:00,18:16:00,428,7,,,,1446.99,
8009050,18:19:53,18:19:53,430,8,,,,2184.25,0
8009050,18:20:44,18:20:44,9578,9,,,,2403.61,0
8009050,18:22:17,18:22:17,432,10,,,,2658.03,0
8009050,18:24:35,18:24:35,433,11,,,,3102.68,0
8009050,18:25:29,18:25:29,434,12,,,,3302.89,0
8009050,18:26:30,18:26:30,435,13,,,,3515.88,0
8009050,18:27:21,18:27:21,10734,14,,,,3722.62,0
8009050,18:28:00,18:28:00,9833,15,,,,3867.7,
8009050,18:32:09,18:32:09,2658,16,,,,4520.36,0
8009050,18:33:28,18:33:28,2659,17,,,,4740.52,0
8009050,18:35:00,18:35:00,9868,18,,,,5023.04,
8009050,18:36:13,18:36:13,441,19,,,,5251.44,0
8009050,18:37:03,18:37:03,442,20,,,,5420.11,0
8009050,18:37:57,18:37:57,443,21,,,,5600.09,0
8009050,18:39:33,18:39:33,444,22,,,,5835.82,0
8009050,18:40:27,18:40:27,445,23,,,,5993.42,0
8009050,18:42:00,18:42:00,446,24,,,,6283.35,
8009050,18:42:45,18:42:45,447,25,,,,6443.62,0
8009050,18:44:02,18:44:02,7267,26,,,,6697.06,0
8009050,18:45:00,18:45:00,7268,27,,,,6916.3,0
8009050,18:45:34,18:45:34,7269,28,,,,7042.21,0
8009050,18:46:32,18:46:32,7271,29,,,,7295.93,0
8009050,18:47:15,18:47:15,453,30,,,,7471.35,0
8009050,18:49:00,18:49:00,455,31,,,,7797.96,
8009050,18:50:51,18:50:51,9896,32,,,,8250.61,0
8009050,18:51:30,18:51:30,458,33,,,,8420.97,0
8009050,18:52:12,18:52:12,459,34,,,,8587.98,0
8009050,18:52:51,18:52:51,460,35,,,,8766.78,0
8009050,18:53:48,18:53:48,461,36,,,,8989.91,0
8009050,18:54:40,18:54:40,462,37,,,,9215.97,0
8009050,18:55:34,18:55:34,463,38,,,,9462.21,0
8009050,18:58:00,18:58:00,464,39,,,,10169.87,
8009050,18:59:00,18:59:00,465,40,,,,10520.83,
8009050,18:59:45,18:59:45,466,41,,,,10701.12,0
8009050,19:00:30,19:00:30,467,42,,,,10893.64,0
8009050,19:01:03,19:01:03,7665,43,,,,11007.88,0
8009050,19:02:22,19:02:22,469,44,,,,11343.24,0
8009050,19:03:21,19:03:21,9614,45,,,,11588.34,0
8009050,19:04:43,19:04:43,471,46,,,,11923.68,0
8009050,19:06:30,19:06:30,472,47,,,,12367.08,0
8009050,19:07:37,19:07:37,473,48,,,,12650.76,0
8009050,19:08:11,19:08:11,474,49,,,,12838.39,0
8009050,19:08:33,19:08:33,475,50,,,,12961.32,0
8009050,19:11:00,19:11:00,476,51,,,,13771.57,
8009050,19:12:21,19:12:21,477,52,,,,13993.13,0
8009050,19:13:56,19:13:56,478,53,,,,14254.23,0
8009050,19:16:14,19:16:14,479,54,,,,14594.82,0
8009050,19:17:35,19:17:35,480,55,,,,14820.34,0
8009050,19:18:32,19:18:32,481,56,,,,14963.84,0
8009050,19:19:10,19:19:10,482,57,,,,15073.68,0
8009050,19:20:08,19:20:08,483,58,,,,15214.03,0
8009050,19:21:19,19:21:19,484,59,,,,15428.71,0
8009050,19:23:56,19:23:56,9499,60,,,,15837.57,0
8009050,19:28:00,19:28:00,486,61,,1,,16575.76,
8009060,18:11:00,18:11:00,422,1,,,1,0,
8009060,18:11:34,18:11:34,423,2,,,,197.54,0
8009060,18:12:08,18:12:08,424,3,,,,355.77,0
8009060,18:13:01,18:13:01,425,4,,,,616.27,0
8009060,18:14:17,18:14:17,426,5,,,,934.52,0
8009060,18:15:06,18:15:06,427,6,,,,1162.78,0
8009060,18:16:00,18:16:00,428,7,,,,1446.99,
8009060,18:19:53,18:19:53,430,8,,,,2184.25,0
8009060,18:20:44,18:20:44,9578,9,,,,2403.61,0
8009060,18:22:17,18:22:17,432,10,,,,2658.03,0
8009060,18:24:35,18:24:35,433,11,,,,3102.68,0
8009060,18:25:29,18:25:29,434,12,,,,3302.89,0
8009060,18:26:30,18:26:30,435,13,,,,3515.88,0
8009060,18:27:21,18:27:21,10734,14,,,,3722.62,0
8009060,18:28:00,18:28:00,9833,15,,,,3867.7,
8009060,18:32:09,18:32:09,2658,16,,,,4520.36,0
8009060,18:33:28,18:33:28,2659,17,,,,4740.52,0
8009060,18:35:00,18:35:00,9868,18,,,,5023.04,
8009060,18:36:13,18:36:13,441,19,,,,5251.44,0
8009060,18:37:03,18:37:03,442,20,,,,5420.11,0
8009060,18:37:57,18:37:57,443,21,,,,5600.09,0
8009060,18:39:33,18:39:33,444,22,,,,5835.82,0
8009060,18:40:27,18:40:27,445,23,,,,5993.42,0
8009060,18:42:00,18:42:00,446,24,,,,6283.35,
8009060,18:42:45,18:42:45,447,25,,,,6443.62,0
8009060,18:44:02,18:44:02,7267,26,,,,6697.06,0
8009060,18:45:00,18:45:00,7268,27,,,,6916.3,0
8009060,18:45:34,18:45:34,7269,28,,,,7042.21,0
8009060,18:46:32,18:46:32,7271,29,,,,7295.93,0
8009060,18:47:15,18:47:15,453,30,,,,7471.35,0
8009060,18:49:00,18:49:00,455,31,,,,7797.96,
8009060,18:50:51,18:50:51,9896,32,,,,8250.61,0
8009060,18:51:30,18:51:30,458,33,,,,8420.97,0
8009060,18:52:12,18:52:12,459,34,,,,8587.98,0
8009060,18:52:51,18:52:51,460,35,,,,8766.78,0
8009060,18:53:48,18:53:48,461,36,,,,8989.91,0
8009060,18:54:40,18:54:40,462,37,,,,9215.97,0
8009060,18:55:34,18:55:34,463,38,,,,9462.21,0
8009060,18:58:00,18:58:00,464,39,,,,10169.87,
8009060,18:59:00,18:59:00,465,40,,,,10520.83,
8009060,18:59:45,18:59:45,466,41,,,,10701.12,0
8009060,19:00:30,19:00:30,467,42,,,,10893.64,0
8009060,19:01:03,19:01:03,7665,43,,,,11007.88,0
8009060,19:02:22,19:02:22,469,44,,,,11343.24,0
8009060,19:03:21,19:03:21,9614,45,,,,11588.34,0
8009060,19:04:43,19:04:43,471,46,,,,11923.68,0
8009060,19:06:30,19:06:30,472,47,,,,12367.08,0
8009060,19:07:37,19:07:37,473,48,,,,12650.76,0
8009060,19:08:11,19:08:11,474,49,,,,12838.39,0
8009060,19:08:33,19:08:33,475,50,,,,12961.32,0
8009060,19:11:00,19:11:00,476,51,,,,13771.57,
8009060,19:12:21,19:12:21,477,52,,,,13993.13,0
8009060,19:13:56,19:13:56,478,53,,,,14254.23,0
8009060,19:16:14,19:16:14,479,54,,,,14594.82,0
8009060,19:17:35,19:17:35,480,55,,,,14820.34,0
8009060,19:18:32,19:18:32,481,56,,,,14963.84,0
8009060,19:19:10,19:19:10,482,57,,,,15073.68,0
8009060,19:20:08,19:20:08,483,58,,,,15214.03,0
8009060,19:21:19,19:21:19,484,59,,,,15428.71,0
8009060,19:23:56,19:23:56,9499,60,,,,15837.57,0
8009060,19:28:00,19:28:00,486,61,,1,,16575.76,
8017090,10:38:00,10:38:00,422,1,,,1,0,
8017090,10:38:27,10:38:27,423,2,,,,197.54,0
8017090,10:38:54,10:38:54,424,3,,,,355.77,0
8017090,10:39:37,10:39:37,425,4,,,,616.27,0
8017090,10:40:38,10:40:38,426,5,,,,934.52,0
8017090,10:41:17,10:41:17,427,6,,,,1162.78,0
8017090,10:42:00,10:42:00,428,7,,,,1446.99,
8017090,10:45:34,10:45:34,430,8,,,,2184.25,0
8017090,10:46:21,10:46:21,9578,9,,,,2403.61,0
8017090,10:47:46,10:47:46,432,10,,,,2658.03,0
8017090,10:49:52,10:49:52,433,11,,,,3102.68,0
8017090,10:50:42,10:50:42,434,12,,,,3302.89,0
8017090,10:51:37,10:51:37,435,13,,,,3515.88,0
8017090,10:52:24,10:52:24,10734,14,,,,3722.62,0
8017090,10:53:00,10:53:00,9833,15,,,,3867.7,
8017090,10:55:58,10:55:58,2658,16,,,,4520.36,0
8017090,10:56:54,10:56:54,2659,17,,,,4740.52,0
8017090,10:58:00,10:58:00,9868,18,,,,5023.04,
8017090,10:59:02,10:59:02,441,19,,,,5251.44,0
8017090,10:59:45,10:59:45,442,20,,,,5420.11,0
8017090,11:00:31,11:00:31,443,21,,,,5600.09,0
8017090,11:01:54,11:01:54,444,22,,,,5835.82,0
8017090,11:02:40,11:02:40,445,23,,,,5993.42,0
8017090,11:04:00,11:04:00,446,24,,,,6283.35,
8017090,11:04:39,11:04:39,447,25,,,,6443.62,0
8017090,11:05:45,11:05:45,7267,26,,,,6697.06,0
8017090,11:06:35,11:06:35,7268,27,,,,6916.3,0
8017090,11:07:03,11:07:03,7269,28,,,,7042.21,0
8017090,11:07:53,11:07:53,7271,29,,,,7295.93,0
8017090,11:08:30,11:08:30,453,30,,,,7471.35,0
8017090,11:10:00,11:10:00,455,31,,,,7797.96,
8017090,11:11:39,11:11:39,9896,32,,,,8250.61,0
8017090,11:12:13,11:12:13,458,33,,,,8420.97,0
8017090,11:12:50,11:12:50,459,34,,,,8587.98,0
8017090,11:13:25,11:13:25,460,35,,,,8766.78,0
8017090,11:14:16,11:14:16,461,36,,,,8989.91,0
8017090,11:15:02,11:15:02,462,37,,,,9215.97,0
8017090,11:15:50,11:15:50,463,38,,,,9462.21,0
8017090,11:18:00,11:18:00,464,39,,,,10169.87,
8017090,11:20:00,11:20:00,465,40,,,,10520.83,
8017090,11:20:22,11:20:22,466,41,,,,10701.12,0
8017090,11:20:45,11:20:45,467,42,,,,10893.64,0
8017090,11:21:01,11:21:01,7665,43,,,,11007.88,0
8017090,11:21:41,11:21:41,469,44,,,,11343.24,0
8017090,11:22:10,11:22:10,9614,45,,,,11588.34,0
8017090,11:22:51,11:22:51,471,46,,,,11923.68,0
8017090,11:23:45,11:23:45,472,47,,,,12367.08,0
8017090,11:24:18,11:24:18,473,48,,,,12650.76,0
8017090,11:24:35,11:24:35,474,49,,,,12838.39,0
8017090,11:24:46,11:24:46,475,50,,,,12961.32,0
8017090,11:26:00,11:26:00,476,51,,,,13771.57,
8017090,11:26:57,11:26:57,477,52,,,,13993.13,0
8017090,11:28:04,11:28:04,478,53,,,,14254.23,0
8017090,11:29:42,11:29:42,479,54,,,,14594.82,0
8017090,11:30:39,11:30:39,480,55,,,,14820.34,0
8017090,11:31:19,11:31:19,481,56,,,,14963.84,0
8017090,11:31:46,11:31:46,482,57,,,,15073.68,0
8017090,11:32:26,11:32:26,483,58,,,,15214.03,0
8017090,11:33:17,11:33:17,484,59,,,,15428.71,0
8017090,11:35:08,11:35:08,9499,60,,,,15837.57,0
8017090,11:38:00,11:38:00,486,61,,1,,16575.76,
8040010,22:08:00,22:08:00,422,1,,,1,0,
8040010,22:08:27,22:08:27,423,2,,,,197.54,0
8040010,22:08:54,22:08:54,424,3,,,,355.77,0
8040010,22:09:37,22:09:37,425,4,,,,616.27,0
8040010,22:10:38,22:10:38,426,5,,,,934.52,0
8040010,22:11:17,22:11:17,427,6,,,,1162.78,0
8040010,22:12:00,22:12:00,428,7,,,,1446.99,
8040010,22:15:14,22:15:14,430,8,,,,2184.25,0
8040010,22:15:57,22:15:57,9578,9,,,,2403.61,0
8040010,22:17:14,22:17:14,432,10,,,,2658.03,0
8040010,22:19:09,22:19:09,433,11,,,,3102.68,0
8040010,22:19:54,22:19:54,434,12,,,,3302.89,0
8040010,22:20:45,22:20:45,435,13,,,,3515.88,0
8040010,22:21:28,22:21:28,10734,14,,,,3722.62,0
8040010,22:22:00,22:22:00,9833,15,,,,3867.7,
8040010,22:24:22,22:24:22,2658,16,,,,4520.36,0
8040010,22:25:07,22:25:07,2659,17,,,,4740.52,0
8040010,22:26:00,22:26:00,9868,18,,,,5023.04,
8040010,22:27:02,22:27:02,441,19,,,,5251.44,0
8040010,22:27:45,22:27:45,442,20,,,,5420.11,0
8040010,22:28:31,22:28:31,443,21,,,,5600.09,0
8040010,22:29:54,22:29:54,444,22,,,,5835.82,0
8040010,22:30:40,22:30:40,445,23,,,,5993.42,0
8040010,22:32:00,22:32:00,446,24,,,,6283.35,
8040010,22:32:32,22:32:32,447,25,,,,6443.62,0
8040010,22:33:27,22:33:27,7267,26,,,,6697.06,0
8040010,22:34:09,22:34:09,7268,27,,,,6916.3,0
8040010,22:34:33,22:34:33,7269,28,,,,7042.21,0
8040010,22:35:14,22:35:14,7271,29,,,,7295.93,0
8040010,22:35:45,22:35:45,453,30,,,,7471.35,0
8040010,22:37:00,22:37:00,455,31,,,,7797.96,
8040010,22:38:26,22:38:26,9896,32,,,,8250.61,0
8040010,22:38:57,22:38:57,458,33,,,,8420.97,0
8040010,22:39:29,22:39:29,459,34,,,,8587.98,0
8040010,22:39:59,22:39:59,460,35,,,,8766.78,0
8040010,22:40:44,22:40:44,461,36,,,,8989.91,0
8040010,22:41:24,22:41:24,462,37,,,,9215.97,0
8040010,22:42:06,22:42:06,463,38,,,,9462.21,0
8040010,22:44:00,22:44:00,464,39,,,,10169.87,
8040010,22:46:00,22:46:00,465,40,,,,10520.83,
8040010,22:46:18,22:46:18,466,41,,,,10701.12,0
8040010,22:46:37,22:46:37,467,42,,,,10893.64,0
8040010,22:46:51,22:46:51,7665,43,,,,11007.88,0
8040010,22:47:24,22:47:24,469,44,,,,11343.24,0
8040010,22:47:48,22:47:48,9614,45,,,,11588.34,0
8040010,22:48:22,22:48:22,471,46,,,,11923.68,0
8040010,22:49:07,22:49:07,472,47,,,,12367.08,0
8040010,22:49:35,22:49:35,473,48,,,,12650.76,0
8040010,22:49:49,22:49:49,474,49,,,,12838.39,0
8040010,22:49:59,22:49:59,475,50,,,,12961.32,0
8040010,22:51:00,22:51:00,476,51,,,,13771.57,
8040010,22:51:47,22:51:47,477,52,,,,13993.13,0
8040010,22:52:43,22:52:43,478,53,,,,14254.23,0
8040010,22:54:05,22:54:05,479,54,,,,14594.82,0
8040010,22:54:52,22:54:52,480,55,,,,14820.34,0
8040010,22:55:26,22:55:26,481,56,,,,14963.84,0
8040010,22:55:48,22:55:48,482,57,,,,15073.68,0
8040010,22:56:22,22:56:22,483,58,,,,15214.03,0
8040010,22:57:04,22:57:04,484,59,,,,15428.71,0
8040010,22:58:37,22:58:37,9499,60,,,,15837.57,0
8040010,23:01:00,23:01:00,486,61,,1,,16575.76,
8040120,22:08:00,22:08:00,422,1,,,1,0,
8040120,22:08:27,22:08:27,423,2,,,,197.54,0
8040120,22:08:54,22:08:54,424,3,,,,355.77,0
8040120,22:09:37,22:09:37,425,4,,,,616.27,0
8040120,22:10:38,22:10:38,426,5,,,,934.52,0
8040120,22:11:17,22:11:17,427,6,,,,1162.78,0
8040120,22:12:00,22:12:00,428,7,,,,1446.99,
8040120,22:15:14,22:15:14,430,8,,,,2184.25,0
8040120,22:15:57,22:15:57,9578,9,,,,2403.61,0
8040120,22:17:14,22:17:14,432,10,,,,2658.03,0
8040120,22:19:09,22:19:09,433,11,,,,3102.68,0
8040120,22:19:54,22:19:54,434,12,,,,3302.89,0
8040120,22:20:45,22:20:45,435,13,,,,3515.88,0
8040120,22:21:28,22:21:28,10734,14,,,,3722.62,0
8040120,22:22:00,22:22:00,9833,15,,,,3867.7,
8040120,22:24:22,22:24:22,2658,16,,,,4520.36,0
8040120,22:25:07,22:25:07,2659,17,,,,4740.52,0
8040120,22:26:00,22:26:00,9868,18,,,,5023.04,
8040120,22:27:02,22:27:02,441,19,,,,5251.44,0
8040120,22:27:45,22:27:45,442,20,,,,5420.11,0
8040120,22:28:31,22:28:31,443,21,,,,5600.09,0
8040120,22:29:54,22:29:54,444,22,,,,5835.82,0
8040120,22:30:40,22:30:40,445,23,,,,5993.42,0
8040120,22:32:00,22:32:00,446,24,,,,6283.35,
8040120,22:32:32,22:32:32,447,25,,,,6443.62,0
8040120,22:33:27,22:33:27,7267,26,,,,6697.06,0
8040120,22:34:09,22:34:09,7268,27,,,,6916.3,0
8040120,22:34:33,22:34:33,7269,28,,,,7042.21,0
8040120,22:35:14,22:35:14,7271,29,,,,7295.93,0
8040120,22:35:45,22:35:45,453,30,,,,7471.35,0
8040120,22:37:00,22:37:00,455,31,,,,7797.96,
8040120,22:38:26,22:38:26,9896,32,,,,8250.61,0
8040120,22:38:57,22:38:57,458,33,,,,8420.97,0
8040120,22:39:29,22:39:29,459,34,,,,8587.98,0
8040120,22:39:59,22:39:59,460,35,,,,8766.78,0
8040120,22:40:44,22:40:44,461,36,,,,8989.91,0
8040120,22:41:24,22:41:24,462,37,,,,9215.97,0
8040120,22:42:06,22:42:06,463,38,,,,9462.21,0
8040120,22:44:00,22:44:00,464,39,,,,10169.87,
8040120,22:46:00,22:46:00,465,40,,,,10520.83,
8040120,22:46:18,22:46:18,466,41,,,,10701.12,0
8040120,22:46:37,22:46:37,467,42,,,,10893.64,0
8040120,22:46:51,22:46:51,7665,43,,,,11007.88,0
8040120,22:47:24,22:47:24,469,44,,,,11343.24,0
8040120,22:47:48,22:47:48,9614,45,,,,11588.34,0
8040120,22:48:22,22:48:22,471,46,,,,11923.68,0
8040120,22:49:07,22:49:07,472,47,,,,12367.08,0
8040120,22:49:35,22:49:35,473,48,,,,12650.76,0
8040120,22:49:49,22:49:49,474,49,,,,12838.39,0
8040120,22:49:59,22:49:59,475,50,,,,12961.32,0
8040120,22:51:00,22:51:00,476,51,,,,13771.57,
8040120,22:51:47,22:51:47,477,52,,,,13993.13,0
8040120,22:52:43,22:52:43,478,53,,,,14254.23,0
8040120,22:54:05,22:54:05,479,54,,,,14594.82,0
8040120,22:54:52,22:54:52,480,55,,,,14820.34,0
8040120,22:55:26,22:55:26,481,56,,,,14963.84,0
8040120,22:55:48,22:55:48,482,57,,,,15073.68,0
8040120,22:56:22,22:56:22,483,58,,,,15214.03,0
8040120,22:57:04,22:57:04,484,59,,,,15428.71,0
8040120,22:58:37,22:58:37,9499,60,,,,15837.57,0
8040120,23:01:00,23:01:00,486,61,,1,,16575.76,
8082090,07:05:00,07:05:00,9833,1,,,1,0,
8082090,07:07:23,07:07:23,2658,2,,,,652.56,0
8082090,07:08:10,07:08:10,2659,3,,,,872.72,0
8082090,07:09:00,07:09:00,9868,4,,,,1155.68,
8082090,07:10:02,07:10:02,441,5,,,,1380.44,0
8082090,07:10:45,07:10:45,442,6,,,,1549.19,0
8082090,07:11:31,07:11:31,443,7,,,,1729.17,0
8082090,07:12:54,07:12:54,444,8,,,,1964.9,0
8082090,07:13:40,07:13:40,445,9,,,,2122.5,0
8082090,07:15:00,07:15:00,446,10,,,,2412.43,
8082090,07:15:31,07:15:31,447,11,,,,2572.66,0
8082090,07:16:24,07:16:24,7267,12,,,,2826.09,0
8082090,07:17:04,07:17:04,7268,13,,,,3045.31,0
8082090,07:17:28,07:17:28,7269,14,,,,3171.22,0
8082090,07:18:11,07:18:11,7271,15,,,,3424.94,0
8082090,07:18:44,07:18:44,453,16,,,,3600.37,0
8082090,07:20:00,07:20:00,455,17,,,,3926.98,
8082090,07:21:26,07:21:26,9896,18,,,,4379.63,0
8082090,07:21:57,07:21:57,458,19,,,,4549.99,0
8082090,07:22:29,07:22:29,459,20,,,,4717,0
8082090,07:22:59,07:22:59,460,21,,,,4895.8,0
8082090,07:23:44,07:23:44,461,22,,,,5118.93,0
8082090,07:24:24,07:24:24,462,23,,,,5344.99,0
8082090,07:25:06,07:25:06,463,24,,,,5591.23,0
8082090,07:27:00,07:27:00,464,25,,,,6298.89,
8082090,07:29:00,07:29:00,465,26,,,,6649.85,
8082090,07:29:17,07:29:17,466,27,,,,6830.14,0
8082090,07:29:34,07:29:34,467,28,,,,7022.66,0
8082090,07:29:47,07:29:47,7665,29,,,,7136.9,0
8082090,07:30:16,07:30:16,469,30,,,,7472.24,0
8082090,07:30:39,07:30:39,9614,31,,,,7717.34,0
8082090,07:31:11,07:31:11,471,32,,,,8052.68,0
8082090,07:31:52,07:31:52,472,33,,,,8496.08,0
8082090,07:32:18,07:32:18,473,34,,,,8781.51,0
8082090,07:32:39,07:32:39,474,35,,,,8981.23,0
8082090,07:32:53,07:32:53,475,36,,,,9122.2,0
8082090,07:34:00,07:34:00,476,37,,,,9935.19,
8082090,07:34:46,07:34:46,477,38,,,,10188.87,0
8082090,07:35:42,07:35:42,478,39,,,,10463.26,0
8082090,07:36:44,07:36:44,479,40,,,,10823.15,0
8082090,07:37:33,07:37:33,480,41,,,,11070.28,0
8082090,07:38:11,07:38:11,481,42,,,,11230.91,0
8082090,07:38:51,07:38:51,482,43,,,,11349.34,0
8082090,07:39:20,07:39:20,483,44,,,,11500.81,0
8082090,07:39:53,07:39:53,484,45,,,,11715.49,0
8082090,07:41:06,07:41:06,9499,46,,,,12124.35,0
8082090,07:43:00,07:43:00,486,47,,1,,12862.54,
8136080,06:53:00,06:53:00,9833,1,,,1,0,
8136080,06:55:23,06:55:23,2658,2,,,,652.56,0
8136080,06:56:10,06:56:10,2659,3,,,,872.72,0
8136080,06:57:00,06:57:00,9868,4,,,,1155.68,
8136080,06:58:02,06:58:02,441,5,,,,1380.44,0
8136080,06:58:45,06:58:45,442,6,,,,1549.19,0
8136080,06:59:31,06:59:31,443,7,,,,1729.17,0
8136080,07:00:54,07:00:54,444,8,,,,1964.9,0
8136080,07:01:40,07:01:40,445,9,,,,2122.5,0
8136080,07:03:00,07:03:00,446,10,,,,2412.43,
8136080,07:03:31,07:03:31,447,11,,,,2572.66,0
8136080,07:04:24,07:04:24,7267,12,,,,2826.09,0
8136080,07:05:04,07:05:04,7268,13,,,,3045.31,0
8136080,07:05:28,07:05:28,7269,14,,,,3171.22,0
8136080,07:06:11,07:06:11,7271,15,,,,3424.94,0
8136080,07:06:44,07:06:44,453,16,,,,3600.37,0
8136080,07:08:00,07:08:00,455,17,,,,3926.98,
8136080,07:09:26,07:09:26,9896,18,,,,4379.63,0
8136080,07:09:57,07:09:57,458,19,,,,4549.99,0
8136080,07:10:29,07:10:29,459,20,,,,4717,0
8136080,07:10:59,07:10:59,460,21,,,,4895.8,0
8136080,07:11:44,07:11:44,461,22,,,,5118.93,0
8136080,07:12:24,07:12:24,462,23,,,,5344.99,0
8136080,07:13:06,07:13:06,463,24,,,,5591.23,0
8136080,07:15:00,07:15:00,464,25,,,,6298.89,
8136080,07:17:00,07:17:00,465,26,,,,6649.85,
8136080,07:17:17,07:17:17,466,27,,,,6830.14,0
8136080,07:17:34,07:17:34,467,28,,,,7022.66,0
8136080,07:17:47,07:17:47,7665,29,,,,7136.9,0
8136080,07:18:16,07:18:16,469,30,,,,7472.24,0
8136080,07:18:39,07:18:39,9614,31,,,,7717.34,0
8136080,07:19:11,07:19:11,471,32,,,,8052.68,0
8136080,07:19:52,07:19:52,472,33,,,,8496.08,0
8136080,07:20:18,07:20:18,473,34,,,,8781.51,0
8136080,07:20:39,07:20:39,474,35,,,,8981.23,0
8136080,07:20:53,07:20:53,475,36,,,,9122.2,0
8136080,07:22:00,07:22:00,476,37,,,,9935.19,
8136080,07:22:46,07:22:46,477,38,,,,10188.87,0
8136080,07:23:42,07:23:42,478,39,,,,10463.26,0
8136080,07:24:44,07:24:44,479,40,,,,10823.15,0
8136080,07:25:33,07:25:33,480,41,,,,11070.28,0
8136080,07:26:11,07:26:11,481,42,,,,11230.91,0
8136080,07:26:51,07:26:51,482,43,,,,11349.34,0
8136080,07:27:20,07:27:20,483,44,,,,11500.81,0
8136080,07:27:53,07:27:53,484,45,,,,11715.49,0
8136080,07:29:06,07:29:06,9499,46,,,,12124.35,0
8136080,07:31:00,07:31:00,486,47,,1,,12862.54,
8136100,06:53:00,06:53:00,9833,1,,,1,0,
8136100,06:55:23,06:55:23,2658,2,,,,652.56,0
8136100,06:56:10,06:56:10,2659,3,,,,872.72,0
8136100,06:57:00,06:57:00,9868,4,,,,1155.68,
8136100,06:58:02,06:58:02,441,5,,,,1380.44,0
8136100,06:58:45,06:58:45,442,6,,,,1549.19,0
8136100,06:59:31,06:59:31,443,7,,,,1729.17,0
8136100,07:00:54,07:00:54,444,8,,,,1964.9,0
8136100,07:01:40,07:01:40,445,9,,,,2122.5,0
8136100,07:03:00,07:03:00,446,10,,,,2412.43,
8136100,07:03:31,07:03:31,447,11,,,,2572.66,0
8136100,07:04:24,07:04:24,7267,12,,,,2826.09,0
8136100,07:05:04,07:05:04,7268,13,,,,3045.31,0
8136100,07:05:28,07:05:28,7269,14,,,,3171.22,0
8136100,07:06:11,07:06:11,7271,15,,,,3424.94,0
8136100,07:06:44,07:06:44,453,16,,,,3600.37,0
8136100,07:08:00,07:08:00,455,17,,,,3926.98,
8136100,07:09:26,07:09:26,9896,18,,,,4379.63,0
8136100,07:09:57,07:09:57,458,19,,,,4549.99,0
8136100,07:10:29,07:10:29,459,20,,,,4717,0
8136100,07:10:59,07:10:59,460,21,,,,4895.8,0
8136100,07:11:44,07:11:44,461,22,,,,5118.93,0
8136100,07:12:24,07:12:24,462,23,,,,5344.99,0
8136100,07:13:06,07:13:06,463,24,,,,5591.23,0
8136100,07:15:00,07:15:00,464,25,,,,6298.89,
8136100,07:17:00,07:17:00,465,26,,,,6649.85,
8136100,07:17:17,07:17:17,466,27,,,,6830.14,0
8136100,07:17:34,07:17:34,467,28,,,,7022.66,0
8136100,07:17:47,07:17:47,7665,29,,,,7136.9,0
8136100,07:18:16,07:18:16,469,30,,,,7472.24,0
8136100,07:18:39,07:18:39,9614,31,,,,7717.34,0
8136100,07:19:11,07:19:11,471,32,,,,8052.68,0
8136100,07:19:52,07:19:52,472,33,,,,8496.08,0
8136100,07:20:18,07:20:18,473,34,,,,8781.51,0
8136100,07:20:39,07:20:39,474,35,,,,8981.23,0
8136100,07:20:53,07:20:53,475,36,,,,9122.2,0
8136100,07:22:00,07:22:00,476,37,,,,9935.19,
8136100,07:22:46,07:22:46,477,38,,,,10188.87,0
8136100,07:23:42,07:23:42,478,39,,,,10463.26,0
8136100,07:24:44,07:24:44,479,40,,,,10823.15,0
8136100,07:25:33,07:25:33,480,41,,,,11070.28,0
8136100,07:26:11,07:26:11,481,42,,,,11230.91,0
8136100,07:26:51,07:26:51,482,43,,,,11349.34,0
8136100,07:27:20,07:27:20,483,44,,,,11500.81,0
8136100,07:27:53,07:27:53,484,45,,,,11715.49,0
8136100,07:29:06,07:29:06,9499,46,,,,12124.35,0
8136100,07:31:00,07:31:00,486,47,,1,,12862.54,
8136110,06:53:00,06:53:00,9833,1,,,1,0,
8136110,06:55:23,06:55:23,2658,2,,,,652.56,0
8136110,06:56:10,06:56:10,2659,3,,,,872.72,0
8136110,06:57:00,06:57:00,9868,4,,,,1155.68,
8136110,06:58:02,06:58:02,441,5,,,,1380.44,0
8136110,06:58:45,06:58:45,442,6,,,,1549.19,0
8136110,06:59:31,06:59:31,443,7,,,,1729.17,0
8136110,07:00:54,07:00:54,444,8,,,,1964.9,0
8136110,07:01:40,07:01:40,445,9,,,,2122.5,0
8136110,07:03:00,07:03:00,446,10,,,,2412.43,
8136110,07:03:31,07:03:31,447,11,,,,2572.66,0
8136110,07:04:24,07:04:24,7267,12,,,,2826.09,0
8136110,07:05:04,07:05:04,7268,13,,,,3045.31,0
8136110,07:05:28,07:05:28,7269,14,,,,3171.22,0
8136110,07:06:11,07:06:11,7271,15,,,,3424.94,0
8136110,07:06:44,07:06:44,453,16,,,,3600.37,0
8136110,07:08:00,07:08:00,455,17,,,,3926.98,
8136110,07:09:26,07:09:26,9896,18,,,,4379.63,0
8136110,07:09:57,07:09:57,458,19,,,,4549.99,0
8136110,07:10:29,07:10:29,459,20,,,,4717,0
8136110,07:10:59,07:10:59,460,21,,,,4895.8,0
8136110,07:11:44,07:11:44,461,22,,,,5118.93,0
8136110,07:12:24,07:12:24,462,23,,,,5344.99,0
8136110,07:13:06,07:13:06,463,24,,,,5591.23,0
8136110,07:15:00,07:15:00,464,25,,,,6298.89,
8136110,07:17:00,07:17:00,465,26,,,,6649.85,
8136110,07:17:17,07:17:17,466,27,,,,6830.14,0
8136110,07:17:34,07:17:34,467,28,,,,7022.66,0
8136110,07:17:47,07:17:47,7665,29,,,,7136.9,0
8136110,07:18:16,07:18:16,469,30,,,,7472.24,0
8136110,07:18:39,07:18:39,9614,31,,,,7717.34,0
8136110,07:19:11,07:19:11,471,32,,,,8052.68,0
8136110,07:19:52,07:19:52,472,33,,,,8496.08,0
8136110,07:20:18,07:20:18,473,34,,,,8781.51,0
8136110,07:20:39,07:20:39,474,35,,,,8981.23,0
8136110,07:20:53,07:20:53,475,36,,,,9122.2,0
8136110,07:22:00,07:22:00,476,37,,,,9935.19,
8136110,07:22:46,07:22:46,477,38,,,,10188.87,0
8136110,07:23:42,07:23:42,478,39,,,,10463.26,0
8136110,07:24:44,07:24:44,479,40,,,,10823.15,0
8136110,07:25:33,07:25:33,480,41,,,,11070.28,0
8136110,07:26:11,07:26:11,481,42,,,,11230.91,0
8136110,07:26:51,07:26:51,482,43,,,,11349.34,0
8136110,07:27:20,07:27:20,483,44,,,,11500.81,0
8136110,07:27:53,07:27:53,484,45,,,,11715.49,0
8136110,07:29:06,07:29:06,9499,46,,,,12124.35,0
8136110,07:31:00,07:31:00,486,47,,1,,12862.54,
8153010,13:10:00,13:10:00,422,1,,,1,0,
8153010,13:10:27,13:10:27,423,2,,,,197.54,0
8153010,13:10:54,13:10:54,424,3,,,,355.77,0
8153010,13:11:37,13:11:37,425,4,,,,616.27,0
8153010,13:12:38,13:12:38,426,5,,,,934.52,0
8153010,13:13:17,13:13:17,427,6,,,,1162.78,0
8153010,13:14:00,13:14:00,428,7,,,,1446.99,
8153010,13:17:53,13:17:53,430,8,,,,2184.25,0
8153010,13:18:44,13:18:44,9578,9,,,,2403.61,0
8153010,13:20:17,13:20:17,432,10,,,,2658.03,0
8153010,13:22:35,13:22:35,433,11,,,,3102.68,0
8153010,13:23:29,13:23:29,434,12,,,,3302.89,0
8153010,13:24:30,13:24:30,435,13,,,,3515.88,0
8153010,13:25:21,13:25:21,10734,14,,,,3722.62,0
8153010,13:26:00,13:26:00,9833,15,,,,3867.7,
8153010,13:28:58,13:28:58,2658,16,,,,4520.36,0
8153010,13:29:54,13:29:54,2659,17,,,,4740.52,0
8153010,13:31:00,13:31:00,9868,18,,,,5023.04,
8153010,13:32:02,13:32:02,441,19,,,,5251.44,0
8153010,13:32:45,13:32:45,442,20,,,,5420.11,0
8153010,13:33:31,13:33:31,443,21,,,,5600.09,0
8153010,13:34:54,13:34:54,444,22,,,,5835.82,0
8153010,13:35:40,13:35:40,445,23,,,,5993.42,0
8153010,13:37:00,13:37:00,446,24,,,,6283.35,
8153010,13:37:39,13:37:39,447,25,,,,6443.62,0
8153010,13:38:45,13:38:45,7267,26,,,,6697.06,0
8153010,13:39:35,13:39:35,7268,27,,,,6916.3,0
8153010,13:40:03,13:40:03,7269,28,,,,7042.21,0
8153010,13:40:53,13:40:53,7271,29,,,,7295.93,0
8153010,13:41:30,13:41:30,453,30,,,,7471.35,0
8153010,13:43:00,13:43:00,455,31,,,,7797.96,
8153010,13:44:51,13:44:51,9896,32,,,,8250.61,0
8153010,13:45:30,13:45:30,458,33,,,,8420.97,0
8153010,13:46:12,13:46:12,459,34,,,,8587.98,0
8153010,13:46:51,13:46:51,460,35,,,,8766.78,0
8153010,13:47:48,13:47:48,461,36,,,,8989.91,0
8153010,13:48:40,13:48:40,462,37,,,,9215.97,0
8153010,13:49:34,13:49:34,463,38,,,,9462.21,0
8153010,13:52:00,13:52:00,464,39,,,,10169.87,
8153010,13:54:00,13:54:00,465,40,,,,10520.83,
8153010,13:54:22,13:54:22,466,41,,,,10701.12,0
8153010,13:54:45,13:54:45,467,42,,,,10893.64,0
8153010,13:55:01,13:55:01,7665,43,,,,11007.88,0
8153010,13:55:41,13:55:41,469,44,,,,11343.24,0
8153010,13:56:10,13:56:10,9614,45,,,,11588.34,0
8153010,13:56:51,13:56:51,471,46,,,,11923.68,0
8153010,13:57:45,13:57:45,472,47,,,,12367.08,0
8153010,13:58:18,13:58:18,473,48,,,,12650.76,0
8153010,13:58:35,13:58:35,474,49,,,,12838.39,0
8153010,13:58:46,13:58:46,475,50,,,,12961.32,0
8153010,14:00:00,14:00:00,476,51,,,,13771.57,
8153010,14:00:57,14:00:57,477,52,,,,13993.13,0
8153010,14:02:04,14:02:04,478,53,,,,14254.23,0
8153010,14:03:42,14:03:42,479,54,,,,14594.82,0
8153010,14:04:39,14:04:39,480,55,,,,14820.34,0
8153010,14:05:19,14:05:19,481,56,,,,14963.84,0
8153010,14:05:46,14:05:46,482,57,,,,15073.68,0
8153010,14:06:26,14:06:26,483,58,,,,15214.03,0
8153010,14:07:17,14:07:17,484,59,,,,15428.71,0
8153010,14:09:08,14:09:08,9499,60,,,,15837.57,0
8153010,14:12:00,14:12:00,486,61,,1,,16575.76,
8153120,13:10:00,13:10:00,422,1,,,1,0,
8153120,13:10:27,13:10:27,423,2,,,,197.54,0
8153120,13:10:54,13:10:54,424,3,,,,355.77,0
8153120,13:11:37,13:11:37,425,4,,,,616.27,0
8153120,13:12:38,13:12:38,426,5,,,,934.52,0
8153120,13:13:17,13:13:17,427,6,,,,1162.78,0
8153120,13:14:00,13:14:00,428,7,,,,1446.99,
8153120,13:17:53,13:17:53,430,8,,,,2184.25,0
8153120,13:18:44,13:18:44,9578,9,,,,2403.61,0
8153120,13:20:17,13:20:17,432,10,,,,2658.03,0
8153120,13:22:35,13:22:35,433,11,,,,3102.68,0
8153120,13:23:29,13:23:29,434,12,,,,3302.89,0
8153120,13:24:30,13:24:30,435,13,,,,3515.88,0
8153120,13:25:21,13:25:21,10734,14,,,,3722.62,0
8153120,13:26:00,13:26:00,9833,15,,,,3867.7,
8153120,13:28:58,13:28:58,2658,16,,,,4520.36,0
8153120,13:29:54,13:29:54,2659,17,,,,4740.52,0
8153120,13:31:00,13:31:00,9868,18,,,,5023.04,
8153120,13:32:02,13:32:02,441,19,,,,5251.44,0
8153120,13:32:45,13:32:45,442,20,,,,5420.11,0
8153120,13:33:31,13:33:31,443,21,,,,5600.09,0
8153120,13:34:54,13:34:54,444,22,,,,5835.82,0
8153120,13:35:40,13:35:40,445,23,,,,5993.42,0
8153120,13:37:00,13:37:00,446,24,,,,6283.35,
8153120,13:37:39,13:37:39,447,25,,,,6443.62,0
8153120,13:38:45,13:38:45,7267,26,,,,6697.06,0
8153120,13:39:35,13:39:35,7268,27,,,,6916.3,0
8153120,13:40:03,13:40:03,7269,28,,,,7042.21,0
8153120,13:40:53,13:40:53,7271,29,,,,7295.93,0
8153120,13:41:30,13:41:30,453,30,,,,7471.35,0
8153120,13:43:00,13:43:00,455,31,,,,7797.96,
8153120,13:44:51,13:44:51,9896,32,,,,8250.61,0
8153120,13:45:30,13:45:30,458,33,,,,8420.97,0
8153120,13:46:12,13:46:12,459,34,,,,8587.98,0
8153120,13:46:51,13:46:51,460,35,,,,8766.78,0
8153120,13:47:48,13:47:48,461,36,,,,8989.91,0
8153120,13:48:40,13:48:40,462,37,,,,9215.97,0
8153120,13:49:34,13:49:34,463,38,,,,9462.21,0
8153120,13:52:00,13:52:00,464,39,,,,10169.87,
8153120,13:54:00,13:54:00,465,40,,,,10520.83,
8153120,13:54:22,13:54:22,466,41,,,,10701.12,0
8153120,13:54:45,13:54:45,467,42,,,,10893.64,0
8153120,13:55:01,13:55:01,7665,43,,,,11007.88,0
8153120,13:55:41,13:55:41,469,44,,,,11343.24,0
8153120,13:56:10,13:56:10,9614,45,,,,11588.34,0
8153120,13:56:51,13:56:51,471,46,,,,11923.68,0
8153120,13:57:45,13:57:45,472,47,,,,12367.08,0
8153120,13:58:18,13:58:18,473,48,,,,12650.76,0
8153120,13:58:35,13:58:35,474,49,,,,12838.39,0
8153120,13:58:46,13:58:46,475,50,,,,12961.32,0
8153120,14:00:00,14:00:00,476,51,,,,13771.57,
8153120,14:00:57,14:00:57,477,52,,,,13993.13,0
8153120,14:02:04,14:02:04,478,53,,,,14254.23,0
8153120,14:03:42,14:03:42,479,54,,,,14594.82,0
8153120,14:04:39,14:04:39,480,55,,,,14820.34,0
8153120,14:05:19,14:05:19,481,56,,,,14963.84,0
8153120,14:05:46,14:05:46,482,57,,,,15073.68,0
8153120,14:06:26,14:06:26,483,58,,,,15214.03,0
8153120,14:07:17,14:07:17,484,59,,,,15428.71,0
8153120,14:09:08,14:09:08,9499,60,,,,15837.57,0
8153120,14:12:00,14:12:00,486,61,,1,,16575.76,
8198070,16:26:00,16:26:00,422,1,,,1,0,
8198070,16:26:27,16:26:27,423,2,,,,197.54,0
8198070,16:26:54,16:26:54,424,3,,,,355.77,0
8198070,16:27:37,16:27:37,425,4,,,,616.27,0
8198070,16:28:38,16:28:38,426,5,,,,934.52,0
8198070,16:29:17,16:29:17,427,6,,,,1162.78,0
8198070,16:30:00,16:30:00,428,7,,,,1446.99,
8198070,16:33:34,16:33:34,430,8,,,,2184.25,0
8198070,16:34:21,16:34:21,9578,9,,,,2403.61,0
8198070,16:35:46,16:35:46,432,10,,,,2658.03,0
8198070,16:37:52,16:37:52,433,11,,,,3102.68,0
8198070,16:38:42,16:38:42,434,12,,,,3302.89,0
8198070,16:39:37,16:39:37,435,13,,,,3515.88,0
8198070,16:40:24,16:40:24,10734,14,,,,3722.62,0
8198070,16:41:00,16:41:00,9833,15,,,,3867.7,
8198070,16:43:58,16:43:58,2658,16,,,,4520.36,0
8198070,16:44:54,16:44:54,2659,17,,,,4740.52,0
8198070,16:46:00,16:46:00,9868,18,,,,5023.04,
8198070,16:47:02,16:47:02,441,19,,,,5251.44,0
8198070,16:47:45,16:47:45,442,20,,,,5420.11,0
8198070,16:48:31,16:48:31,443,21,,,,5600.09,0
8198070,16:49:54,16:49:54,444,22,,,,5835.82,0
8198070,16:50:40,16:50:40,445,23,,,,5993.42,0
8198070,16:52:00,16:52:00,446,24,,,,6283.35,
8198070,16:52:39,16:52:39,447,25,,,,6443.62,0
8198070,16:53:45,16:53:45,7267,26,,,,6697.06,0
8198070,16:54:35,16:54:35,7268,27,,,,6916.3,0
8198070,16:55:03,16:55:03,7269,28,,,,7042.21,0
8198070,16:55:53,16:55:53,7271,29,,,,7295.93,0
8198070,16:56:30,16:56:30,453,30,,,,7471.35,0
8198070,16:58:00,16:58:00,455,31,,,,7797.96,
8198070,16:59:51,16:59:51,9896,32,,,,8250.61,0
8198070,17:00:30,17:00:30,458,33,,,,8420.97,0
8198070,17:01:12,17:01:12,459,34,,,,8587.98,0
8198070,17:01:51,17:01:51,460,35,,,,8766.78,0
8198070,17:02:48,17:02:48,461,36,,,,8989.91,0
8198070,17:03:40,17:03:40,462,37,,,,9215.97,0
8198070,17:04:34,17:04:34,463,38,,,,9462.21,0
8198070,17:07:00,17:07:00,464,39,,,,10169.87,
8198070,17:09:00,17:09:00,465,40,,,,10520.83,
8198070,17:09:22,17:09:22,466,41,,,,10701.12,0
8198070,17:09:45,17:09:45,467,42,,,,10893.64,0
8198070,17:10:01,17:10:01,7665,43,,,,11007.88,0
8198070,17:10:41,17:10:41,469,44,,,,11343.24,0
8198070,17:11:10,17:11:10,9614,45,,,,11588.34,0
8198070,17:11:51,17:11:51,471,46,,,,11923.68,0
8198070,17:12:45,17:12:45,472,47,,,,12367.08,0
8198070,17:13:18,17:13:18,473,48,,,,12650.76,0
8198070,17:13:35,17:13:35,474,49,,,,12838.39,0
8198070,17:13:46,17:13:46,475,50,,,,12961.32,0
8198070,17:15:00,17:15:00,476,51,,,,13771.57,
8198070,17:15:57,17:15:57,477,52,,,,13993.13,0
8198070,17:17:04,17:17:04,478,53,,,,14254.23,0
8198070,17:18:42,17:18:42,479,54,,,,14594.82,0
8198070,17:19:39,17:19:39,480,55,,,,14820.34,0
8198070,17:20:19,17:20:19,481,56,,,,14963.84,0
8198070,17:20:46,17:20:46,482,57,,,,15073.68,0
8198070,17:21:26,17:21:26,483,58,,,,15214.03,0
8198070,17:22:17,17:22:17,484,59,,,,15428.71,0
8198070,17:24:08,17:24:08,9499,60,,,,15837.57,0
8198070,17:27:00,17:27:00,486,61,,1,,16575.76,
8282020,22:57:00,22:57:00,422,1,,,1,0,
8282020,22:57:27,22:57:27,423,2,,,,197.54,0
8282020,22:57:54,22:57:54,424,3,,,,355.77,0
8282020,22:58:37,22:58:37,425,4,,,,616.27,0
8282020,22:59:38,22:59:38,426,5,,,,934.52,0
8282020,23:00:17,23:00:17,427,6,,,,1162.78,0
8282020,23:01:00,23:01:00,428,7,,,,1446.99,
8282020,23:03:55,23:03:55,430,8,,,,2184.25,0
8282020,23:04:33,23:04:33,9578,9,,,,2403.61,0
8282020,23:05:43,23:05:43,432,10,,,,2658.03,0
8282020,23:07:26,23:07:26,433,11,,,,3102.68,0
8282020,23:08:07,23:08:07,434,12,,,,3302.89,0
8282020,23:08:52,23:08:52,435,13,,,,3515.88,0
8282020,23:09:31,23:09:31,10734,14,,,,3722.62,0
8282020,23:10:00,23:10:00,9833,15,,,,3867.7,
8282020,23:12:58,23:12:58,2658,16,,,,4520.36,0
8282020,23:13:54,23:13:54,2659,17,,,,4740.52,0
8282020,23:15:00,23:15:00,9868,18,,,,5023.04,
8282020,23:16:02,23:16:02,441,19,,,,5251.44,0
8282020,23:16:45,23:16:45,442,20,,,,5420.11,0
8282020,23:17:31,23:17:31,443,21,,,,5600.09,0
8282020,23:18:54,23:18:54,444,22,,,,5835.82,0
8282020,23:19:40,23:19:40,445,23,,,,5993.42,0
8282020,23:21:00,23:21:00,446,24,,,,6283.35,
8282020,23:21:32,23:21:32,447,25,,,,6443.62,0
8282020,23:22:27,23:22:27,7267,26,,,,6697.06,0
8282020,23:23:09,23:23:09,7268,27,,,,6916.3,0
8282020,23:23:33,23:23:33,7269,28,,,,7042.21,0
8282020,23:24:14,23:24:14,7271,29,,,,7295.93,0
8282020,23:24:45,23:24:45,453,30,,,,7471.35,0
8282020,23:26:00,23:26:00,455,31,,,,7797.96,
8282020,23:27:14,23:27:14,9896,32,,,,8250.61,0
8282020,23:27:40,23:27:40,458,33,,,,8420.97,0
8282020,23:28:08,23:28:08,459,34,,,,8587.98,0
8282020,23:28:34,23:28:34,460,35,,,,8766.78,0
8282020,23:29:12,23:29:12,461,36,,,,8989.91,0
8282020,23:29:46,23:29:46,462,37,,,,9215.97,0
8282020,23:30:23,23:30:23,463,38,,,,9462.21,0
8282020,23:32:00,23:32:00,464,39,,,,10169.87,
8282020,23:33:00,23:33:00,465,40,,,,10520.83,
8282020,23:33:26,23:33:26,466,41,,,,10701.12,0
8282020,23:33:52,23:33:52,467,42,,,,10893.64,0
8282020,23:34:12,23:34:12,7665,43,,,,11007.88,0
8282020,23:34:58,23:34:58,469,44,,,,11343.24,0
8282020,23:35:32,23:35:32,9614,45,,,,11588.34,0
8282020,23:36:20,23:36:20,471,46,,,,11923.68,0
8282020,23:37:22,23:37:22,472,47,,,,12367.08,0
8282020,23:38:01,23:38:01,473,48,,,,12650.76,0
8282020,23:38:21,23:38:21,474,49,,,,12838.39,0
8282020,23:38:34,23:38:34,475,50,,,,12961.32,0
8282020,23:40:00,23:40:00,476,51,,,,13771.57,
8282020,23:41:06,23:41:06,477,52,,,,13993.13,0
8282020,23:42:25,23:42:25,478,53,,,,14254.23,0
8282020,23:44:19,23:44:19,479,54,,,,14594.82,0
8282020,23:45:25,23:45:25,480,55,,,,14820.34,0
8282020,23:46:12,23:46:12,481,56,,,,14963.84,0
8282020,23:46:44,23:46:44,482,57,,,,15073.68,0
8282020,23:47:31,23:47:31,483,58,,,,15214.03,0
8282020,23:48:30,23:48:30,484,59,,,,15428.71,0
8282020,23:50:39,23:50:39,9499,60,,,,15837.57,0
8282020,23:54:00,23:54:00,486,61,,1,,16575.76,
8282030,22:57:00,22:57:00,422,1,,,1,0,
8282030,22:57:27,22:57:27,423,2,,,,197.54,0
8282030,22:57:54,22:57:54,424,3,,,,355.77,0
8282030,22:58:37,22:58:37,425,4,,,,616.27,0
8282030,22:59:38,22:59:38,426,5,,,,934.52,0
8282030,23:00:17,23:00:17,427,6,,,,1162.78,0
8282030,23:01:00,23:01:00,428,7,,,,1446.99,
8282030,23:03:55,23:03:55,430,8,,,,2184.25,0
8282030,23:04:33,23:04:33,9578,9,,,,2403.61,0
8282030,23:05:43,23:05:43,432,10,,,,2658.03,0
8282030,23:07:26,23:07:26,433,11,,,,3102.68,0
8282030,23:08:07,23:08:07,434,12,,,,3302.89,0
8282030,23:08:52,23:08:52,435,13,,,,3515.88,0
8282030,23:09:31,23:09:31,10734,14,,,,3722.62,0
8282030,23:10:00,23:10:00,9833,15,,,,3867.7,
8282030,23:12:58,23:12:58,2658,16,,,,4520.36,0
8282030,23:13:54,23:13:54,2659,17,,,,4740.52,0
8282030,23:15:00,23:15:00,9868,18,,,,5023.04,
8282030,23:16:02,23:16:02,441,19,,,,5251.44,0
8282030,23:16:45,23:16:45,442,20,,,,5420.11,0
8282030,23:17:31,23:17:31,443,21,,,,5600.09,0
8282030,23:18:54,23:18:54,444,22,,,,5835.82,0
8282030,23:19:40,23:19:40,445,23,,,,5993.42,0
8282030,23:21:00,23:21:00,446,24,,,,6283.35,
8282030,23:21:32,23:21:32,447,25,,,,6443.62,0
8282030,23:22:27,23:22:27,7267,26,,,,6697.06,0
8282030,23:23:09,23:23:09,7268,27,,,,6916.3,0
8282030,23:23:33,23:23:33,7269,28,,,,7042.21,0
8282030,23:24:14,23:24:14,7271,29,,,,7295.93,0
8282030,23:24:45,23:24:45,453,30,,,,7471.35,0
8282030,23:26:00,23:26:00,455,31,,,,7797.96,
8282030,23:27:14,23:27:14,9896,32,,,,8250.61,0
8282030,23:27:40,23:27:40,458,33,,,,8420.97,0
8282030,23:28:08,23:28:08,459,34,,,,8587.98,0
8282030,23:28:34,23:28:34,460,35,,,,8766.78,0
8282030,23:29:12,23:29:12,461,36,,,,8989.91,0
8282030,23:29:46,23:29:46,462,37,,,,9215.97,0
8282030,23:30:23,23:30:23,463,38,,,,9462.21,0
8282030,23:32:00,23:32:00,464,39,,,,10169.87,
8282030,23:33:00,23:33:00,465,40,,,,10520.83,
8282030,23:33:26,23:33:26,466,41,,,,10701.12,0
8282030,23:33:52,23:33:52,467,42,,,,10893.64,0
8282030,23:34:12,23:34:12,7665,43,,,,11007.88,0
8282030,23:34:58,23:34:58,469,44,,,,11343.24,0
8282030,23:35:32,23:35:32,9614,45,,,,11588.34,0
8282030,23:36:20,23:36:20,471,46,,,,11923.68,0
8282030,23:37:22,23:37:22,472,47,,,,12367.08,0
8282030,23:38:01,23:38:01,473,48,,,,12650.76,0
8282030,23:38:21,23:38:21,474,49,,,,12838.39,0
8282030,23:38:34,23:38:34,475,50,,,,12961.32,0
8282030,23:40:00,23:40:00,476,51,,,,13771.57,
8282030,23:41:06,23:41:06,477,52,,,,13993.13,0
8282030,23:42:25,23:42:25,478,53,,,,14254.23,0
8282030,23:44:19,23:44:19,479,54,,,,14594.82,0
8282030,23:45:25,23:45:25,480,55,,,,14820.34,0
8282030,23:46:12,23:46:12,481,56,,,,14963.84,0
8282030,23:46:44,23:46:44,482,57,,,,15073.68,0
8282030,23:47:31,23:47:31,483,58,,,,15214.03,0
8282030,23:48:30,23:48:30,484,59,,,,15428.71,0
8282030,23:50:39,23:50:39,9499,60,,,,15837.57,0
8282030,23:54:00,23:54:00,486,61,,1,,16575.76,
8282040,22:57:00,22:57:00,422,1,,,1,0,
8282040,22:57:27,22:57:27,423,2,,,,197.54,0
8282040,22:57:54,22:57:54,424,3,,,,355.77,0
8282040,22:58:37,22:58:37,425,4,,,,616.27,0
8282040,22:59:38,22:59:38,426,5,,,,934.52,0
8282040,23:00:17,23:00:17,427,6,,,,1162.78,0
8282040,23:01:00,23:01:00,428,7,,,,1446.99,
8282040,23:03:55,23:03:55,430,8,,,,2184.25,0
8282040,23:04:33,23:04:33,9578,9,,,,2403.61,0
8282040,23:05:43,23:05:43,432,10,,,,2658.03,0
8282040,23:07:26,23:07:26,433,11,,,,3102.68,0
8282040,23:08:07,23:08:07,434,12,,,,3302.89,0
8282040,23:08:52,23:08:52,435,13,,,,3515.88,0
8282040,23:09:31,23:09:31,10734,14,,,,3722.62,0
8282040,23:10:00,23:10:00,9833,15,,,,3867.7,
8282040,23:12:58,23:12:58,2658,16,,,,4520.36,0
8282040,23:13:54,23:13:54,2659,17,,,,4740.52,0
8282040,23:15:00,23:15:00,9868,18,,,,5023.04,
8282040,23:16:02,23:16:02,441,19,,,,5251.44,0
8282040,23:16:45,23:16:45,442,20,,,,5420.11,0
8282040,23:17:31,23:17:31,443,21,,,,5600.09,0
8282040,23:18:54,23:18:54,444,22,,,,5835.82,0
8282040,23:19:40,23:19:40,445,23,,,,5993.42,0
8282040,23:21:00,23:21:00,446,24,,,,6283.35,
8282040,23:21:32,23:21:32,447,25,,,,6443.62,0
8282040,23:22:27,23:22:27,7267,26,,,,6697.06,0
8282040,23:23:09,23:23:09,7268,27,,,,6916.3,0
8282040,23:23:33,23:23:33,7269,28,,,,7042.21,0
8282040,23:24:14,23:24:14,7271,29,,,,7295.93,0
8282040,23:24:45,23:24:45,453,30,,,,7471.35,0
8282040,23:26:00,23:26:00,455,31,,,,7797.96,
8282040,23:27:14,23:27:14,9896,32,,,,8250.61,0
8282040,23:27:40,23:27:40,458,33,,,,8420.97,0
8282040,23:28:08,23:28:08,459,34,,,,8587.98,0
8282040,23:28:34,23:28:34,460,35,,,,8766.78,0
8282040,23:29:12,23:29:12,461,36,,,,8989.91,0
8282040,23:29:46,23:29:46,462,37,,,,9215.97,0
8282040,23:30:23,23:30:23,463,38,,,,9462.21,0
8282040,23:32:00,23:32:00,464,39,,,,10169.87,
8282040,23:33:00,23:33:00,465,40,,,,10520.83,
8282040,23:33:26,23:33:26,466,41,,,,10701.12,0
8282040,23:33:52,23:33:52,467,42,,,,10893.64,0
8282040,23:34:12,23:34:12,7665,43,,,,11007.88,0
8282040,23:34:58,23:34:58,469,44,,,,11343.24,0
8282040,23:35:32,23:35:32,9614,45,,,,11588.34,0
8282040,23:36:20,23:36:20,471,46,,,,11923.68,0
8282040,23:37:22,23:37:22,472,47,,,,12367.08,0
8282040,23:38:01,23:38:01,473,48,,,,12650.76,0
8282040,23:38:21,23:38:21,474,49,,,,12838.39,0
8282040,23:38:34,23:38:34,475,50,,,,12961.32,0
8282040,23:40:00,23:40:00,476,51,,,,13771.57,
8282040,23:41:06,23:41:06,477,52,,,,13993.13,0
8282040,23:42:25,23:42:25,478,53,,,,14254.23,0
8282040,23:44:19,23:44:19,479,54,,,,14594.82,0
8282040,23:45:25,23:45:25,480,55,,,,14820.34,0
8282040,23:46:12,23:46:12,481,56,,,,14963.84,0
8282040,23:46:44,23:46:44,482,57,,,,15073.68,0
8282040,23:47:31,23:47:31,483,58,,,,15214.03,0
8282040,23:48:30,23:48:30,484,59,,,,15428.71,0
8282040,23:50:39,23:50:39,9499,60,,,,15837.57,0
8282040,23:54:00,23:54:00,486,61,,1,,16575.76,
8282050,22:57:00,22:57:00,422,1,,,1,0,
8282050,22:57:27,22:57:27,423,2,,,,197.54,0
8282050,22:57:54,22:57:54,424,3,,,,355.77,0
8282050,22:58:37,22:58:37,425,4,,,,616.27,0
8282050,22:59:38,22:59:38,426,5,,,,934.52,0
8282050,23:00:17,23:00:17,427,6,,,,1162.78,0
8282050,23:01:00,23:01:00,428,7,,,,1446.99,
8282050,23:03:55,23:03:55,430,8,,,,2184.25,0
8282050,23:04:33,23:04:33,9578,9,,,,2403.61,0
8282050,23:05:43,23:05:43,432,10,,,,2658.03,0
8282050,23:07:26,23:07:26,433,11,,,,3102.68,0
8282050,23:08:07,23:08:07,434,12,,,,3302.89,0
8282050,23:08:52,23:08:52,435,13,,,,3515.88,0
8282050,23:09:31,23:09:31,10734,14,,,,3722.62,0
8282050,23:10:00,23:10:00,9833,15,,,,3867.7,
8282050,23:12:58,23:12:58,2658,16,,,,4520.36,0
8282050,23:13:54,23:13:54,2659,17,,,,4740.52,0
8282050,23:15:00,23:15:00,9868,18,,,,5023.04,
8282050,23:16:02,23:16:02,441,19,,,,5251.44,0
8282050,23:16:45,23:16:45,442,20,,,,5420.11,0
8282050,23:17:31,23:17:31,443,21,,,,5600.09,0
8282050,23:18:54,23:18:54,444,22,,,,5835.82,0
8282050,23:19:40,23:19:40,445,23,,,,5993.42,0
8282050,23:21:00,23:21:00,446,24,,,,6283.35,
8282050,23:21:32,23:21:32,447,25,,,,6443.62,0
8282050,23:22:27,23:22:27,7267,26,,,,6697.06,0
8282050,23:23:09,23:23:09,7268,27,,,,6916.3,0
8282050,23:23:33,23:23:33,7269,28,,,,7042.21,0
8282050,23:24:14,23:24:14,7271,29,,,,7295.93,0
8282050,23:24:45,23:24:45,453,30,,,,7471.35,0
8282050,23:26:00,23:26:00,455,31,,,,7797.96,
8282050,23:27:14,23:27:14,9896,32,,,,8250.61,0
8282050,23:27:40,23:27:40,458,33,,,,8420.97,0
8282050,23:28:08,23:28:08,459,34,,,,8587.98,0
8282050,23:28:34,23:28:34,460,35,,,,8766.78,0
8282050,23:29:12,23:29:12,461,36,,,,8989.91,0
8282050,23:29:46,23:29:46,462,37,,,,9215.97,0
8282050,23:30:23,23:30:23,463,38,,,,9462.21,0
8282050,23:32:00,23:32:00,464,39,,,,10169.87,
8282050,23:33:00,23:33:00,465,40,,,,10520.83,
8282050,23:33:26,23:33:26,466,41,,,,10701.12,0
8282050,23:33:52,23:33:52,467,42,,,,10893.64,0
8282050,23:34:12,23:34:12,7665,43,,,,11007.88,0
8282050,23:34:58,23:34:58,469,44,,,,11343.24,0
8282050,23:35:32,23:35:32,9614,45,,,,11588.34,0
8282050,23:36:20,23:36:20,471,46,,,,11923.68,0
8282050,23:37:22,23:37:22,472,47,,,,12367.08,0
8282050,23:38:01,23:38:01,473,48,,,,12650.76,0
8282050,23:38:21,23:38:21,474,49,,,,12838.39,0
8282050,23:38:34,23:38:34,475,50,,,,12961.32,0
8282050,23:40:00,23:40:00,476,51,,,,13771.57,
8282050,23:41:06,23:41:06,477,52,,,,13993.13,0
8282050,23:42:25,23:42:25,478,53,,,,14254.23,0
8282050,23:44:19,23:44:19,479,54,,,,14594.82,0
8282050,23:45:25,23:45:25,480,55,,,,14820.34,0
8282050,23:46:12,23:46:12,481,56,,,,14963.84,0
8282050,23:46:44,23:46:44,482,57,,,,15073.68,0
8282050,23:47:31,23:47:31,483,58,,,,15214.03,0
8282050,23:48:30,23:48:30,484,59,,,,15428.71,0
8282050,23:50:39,23:50:39,9499,60,,,,15837.57,0
8282050,23:54:00,23:54:00,486,61,,1,,16575.76,
8282060,22:57:00,22:57:00,422,1,,,1,0,
8282060,22:57:27,22:57:27,423,2,,,,197.54,0
8282060,22:57:54,22:57:54,424,3,,,,355.77,0
8282060,22:58:37,22:58:37,425,4,,,,616.27,0
8282060,22:59:38,22:59:38,426,5,,,,934.52,0
8282060,23:00:17,23:00:17,427,6,,,,1162.78,0
8282060,23:01:00,23:01:00,428,7,,,,1446.99,
8282060,23:03:55,23:03:55,430,8,,,,2184.25,0
8282060,23:04:33,23:04:33,9578,9,,,,2403.61,0
8282060,23:05:43,23:05:43,432,10,,,,2658.03,0
8282060,23:07:26,23:07:26,433,11,,,,3102.68,0
8282060,23:08:07,23:08:07,434,12,,,,3302.89,0
8282060,23:08:52,23:08:52,435,13,,,,3515.88,0
8282060,23:09:31,23:09:31,10734,14,,,,3722.62,0
8282060,23:10:00,23:10:00,9833,15,,,,3867.7,
8282060,23:12:58,23:12:58,2658,16,,,,4520.36,0
8282060,23:13:54,23:13:54,2659,17,,,,4740.52,0
8282060,23:15:00,23:15:00,9868,18,,,,5023.04,
8282060,23:16:02,23:16:02,441,19,,,,5251.44,0
8282060,23:16:45,23:16:45,442,20,,,,5420.11,0
8282060,23:17:31,23:17:31,443,21,,,,5600.09,0
8282060,23:18:54,23:18:54,444,22,,,,5835.82,0
8282060,23:19:40,23:19:40,445,23,,,,5993.42,0
8282060,23:21:00,23:21:00,446,24,,,,6283.35,
8282060,23:21:32,23:21:32,447,25,,,,6443.62,0
8282060,23:22:27,23:22:27,7267,26,,,,6697.06,0
8282060,23:23:09,23:23:09,7268,27,,,,6916.3,0
8282060,23:23:33,23:23:33,7269,28,,,,7042.21,0
8282060,23:24:14,23:24:14,7271,29,,,,7295.93,0
8282060,23:24:45,23:24:45,453,30,,,,7471.35,0
8282060,23:26:00,23:26:00,455,31,,,,7797.96,
8282060,23:27:14,23:27:14,9896,32,,,,8250.61,0
8282060,23:27:40,23:27:40,458,33,,,,8420.97,0
8282060,23:28:08,23:28:08,459,34,,,,8587.98,0
8282060,23:28:34,23:28:34,460,35,,,,8766.78,0
8282060,23:29:12,23:29:12,461,36,,,,8989.91,0
8282060,23:29:46,23:29:46,462,37,,,,9215.97,0
8282060,23:30:23,23:30:23,463,38,,,,9462.21,0
8282060,23:32:00,23:32:00,464,39,,,,10169.87,
8282060,23:33:00,23:33:00,465,40,,,,10520.83,
8282060,23:33:26,23:33:26,466,41,,,,10701.12,0
8282060,23:33:52,23:33:52,467,42,,,,10893.64,0
8282060,23:34:12,23:34:12,7665,43,,,,11007.88,0
8282060,23:34:58,23:34:58,469,44,,,,11343.24,0
8282060,23:35:32,23:35:32,9614,45,,,,11588.34,0
8282060,23:36:20,23:36:20,471,46,,,,11923.68,0
8282060,23:37:22,23:37:22,472,47,,,,12367.08,0
8282060,23:38:01,23:38:01,473,48,,,,12650.76,0
8282060,23:38:21,23:38:21,474,49,,,,12838.39,0
8282060,23:38:34,23:38:34,475,50,,,,12961.32,0
8282060,23:40:00,23:40:00,476,51,,,,13771.57,
8282060,23:41:06,23:41:06,477,52,,,,13993.13,0
8282060,23:42:25,23:42:25,478,53,,,,14254.23,0
8282060,23:44:19,23:44:19,479,54,,,,14594.82,0
8282060,23:45:25,23:45:25,480,55,,,,14820.34,0
8282060,23:46:12,23:46:12,481,56,,,,14963.84,0
8282060,23:46:44,23:46:44,482,57,,,,15073.68,0
8282060,23:47:31,23:47:31,483,58,,,,15214.03,0
8282060,23:48:30,23:48:30,484,59,,,,15428.71,0
8282060,23:50:39,23:50:39,9499,60,,,,15837.57,0
8282060,23:54:00,23:54:00,486,61,,1,,16575.76,
8346090,12:50:00,12:50:00,422,1,,,1,0,
8346090,12:50:27,12:50:27,423,2,,,,197.54,0
8346090,12:50:54,12:50:54,424,3,,,,355.77,0
8346090,12:51:37,12:51:37,425,4,,,,616.27,0
8346090,12:52:38,12:52:38,426,5,,,,934.52,0
8346090,12:53:17,12:53:17,427,6,,,,1162.78,0
8346090,12:54:00,12:54:00,428,7,,,,1446.99,
8346090,12:57:53,12:57:53,430,8,,,,2184.25,0
8346090,12:58:44,12:58:44,9578,9,,,,2403.61,0
8346090,13:00:17,13:00:17,432,10,,,,2658.03,0
8346090,13:02:35,13:02:35,433,11,,,,3102.68,0
8346090,13:03:29,13:03:29,434,12,,,,3302.89,0
8346090,13:04:30,13:04:30,435,13,,,,3515.88,0
8346090,13:05:21,13:05:21,10734,14,,,,3722.62,0
8346090,13:06:00,13:06:00,9833,15,,,,3867.7,
8346090,13:08:58,13:08:58,2658,16,,,,4520.36,0
8346090,13:09:54,13:09:54,2659,17,,,,4740.52,0
8346090,13:11:00,13:11:00,9868,18,,,,5023.04,
8346090,13:12:02,13:12:02,441,19,,,,5251.44,0
8346090,13:12:45,13:12:45,442,20,,,,5420.11,0
8346090,13:13:31,13:13:31,443,21,,,,5600.09,0
8346090,13:14:54,13:14:54,444,22,,,,5835.82,0
8346090,13:15:40,13:15:40,445,23,,,,5993.42,0
8346090,13:17:00,13:17:00,446,24,,,,6283.35,
8346090,13:17:39,13:17:39,447,25,,,,6443.62,0
8346090,13:18:45,13:18:45,7267,26,,,,6697.06,0
8346090,13:19:35,13:19:35,7268,27,,,,6916.3,0
8346090,13:20:03,13:20:03,7269,28,,,,7042.21,0
8346090,13:20:53,13:20:53,7271,29,,,,7295.93,0
8346090,13:21:30,13:21:30,453,30,,,,7471.35,0
8346090,13:23:00,13:23:00,455,31,,,,7797.96,
8346090,13:24:51,13:24:51,9896,32,,,,8250.61,0
8346090,13:25:30,13:25:30,458,33,,,,8420.97,0
8346090,13:26:12,13:26:12,459,34,,,,8587.98,0
8346090,13:26:51,13:26:51,460,35,,,,8766.78,0
8346090,13:27:48,13:27:48,461,36,,,,8989.91,0
8346090,13:28:40,13:28:40,462,37,,,,9215.97,0
8346090,13:29:34,13:29:34,463,38,,,,9462.21,0
8346090,13:32:00,13:32:00,464,39,,,,10169.87,
8346090,13:34:00,13:34:00,465,40,,,,10520.83,
8346090,13:34:22,13:34:22,466,41,,,,10701.12,0
8346090,13:34:45,13:34:45,467,42,,,,10893.64,0
8346090,13:35:01,13:35:01,7665,43,,,,11007.88,0
8346090,13:35:41,13:35:41,469,44,,,,11343.24,0
8346090,13:36:10,13:36:10,9614,45,,,,11588.34,0
8346090,13:36:51,13:36:51,471,46,,,,11923.68,0
8346090,13:37:45,13:37:45,472,47,,,,12367.08,0
8346090,13:38:18,13:38:18,473,48,,,,12650.76,0
8346090,13:38:35,13:38:35,474,49,,,,12838.39,0
8346090,13:38:46,13:38:46,475,50,,,,12961.32,0
8346090,13:40:00,13:40:00,476,51,,,,13771.57,
8346090,13:40:57,13:40:57,477,52,,,,13993.13,0
8346090,13:42:04,13:42:04,478,53,,,,14254.23,0
8346090,13:43:42,13:43:42,479,54,,,,14594.82,0
8346090,13:44:39,13:44:39,480,55,,,,14820.34,0
8346090,13:45:19,13:45:19,481,56,,,,14963.84,0
8346090,13:45:46,13:45:46,482,57,,,,15073.68,0
8346090,13:46:26,13:46:26,483,58,,,,15214.03,0
8346090,13:47:17,13:47:17,484,59,,,,15428.71,0
8346090,13:49:08,13:49:08,9499,60,,,,15837.57,0
8346090,13:52:00,13:52:00,486,61,,1,,16575.76,
8458090,11:02:00,11:02:00,422,1,,,1,0,
8458090,11:02:27,11:02:27,423,2,,,,197.54,0
8458090,11:02:54,11:02:54,424,3,,,,355.77,0
8458090,11:03:37,11:03:37,425,4,,,,616.27,0
8458090,11:04:38,11:04:38,426,5,,,,934.52,0
8458090,11:05:17,11:05:17,427,6,,,,1162.78,0
8458090,11:06:00,11:06:00,428,7,,,,1446.99,
8458090,11:09:34,11:09:34,430,8,,,,2184.25,0
8458090,11:10:21,11:10:21,9578,9,,,,2403.61,0
8458090,11:11:46,11:11:46,432,10,,,,2658.03,0
8458090,11:13:52,11:13:52,433,11,,,,3102.68,0
8458090,11:14:42,11:14:42,434,12,,,,3302.89,0
8458090,11:15:37,11:15:37,435,13,,,,3515.88,0
8458090,11:16:24,11:16:24,10734,14,,,,3722.62,0
8458090,11:17:00,11:17:00,9833,15,,,,3867.7,
8458090,11:19:58,11:19:58,2658,16,,,,4520.36,0
8458090,11:20:54,11:20:54,2659,17,,,,4740.52,0
8458090,11:22:00,11:22:00,9868,18,,,,5023.04,
8458090,11:23:02,11:23:02,441,19,,,,5251.44,0
8458090,11:23:45,11:23:45,442,20,,,,5420.11,0
8458090,11:24:31,11:24:31,443,21,,,,5600.09,0
8458090,11:25:54,11:25:54,444,22,,,,5835.82,0
8458090,11:26:40,11:26:40,445,23,,,,5993.42,0
8458090,11:28:00,11:28:00,446,24,,,,6283.35,
8458090,11:28:39,11:28:39,447,25,,,,6443.62,0
8458090,11:29:45,11:29:45,7267,26,,,,6697.06,0
8458090,11:30:35,11:30:35,7268,27,,,,6916.3,0
8458090,11:31:03,11:31:03,7269,28,,,,7042.21,0
8458090,11:31:53,11:31:53,7271,29,,,,7295.93,0
8458090,11:32:30,11:32:30,453,30,,,,7471.35,0
8458090,11:34:00,11:34:00,455,31,,,,7797.96,
8458090,11:35:51,11:35:51,9896,32,,,,8250.61,0
8458090,11:36:30,11:36:30,458,33,,,,8420.97,0
8458090,11:37:12,11:37:12,459,34,,,,8587.98,0
8458090,11:37:51,11:37:51,460,35,,,,8766.78,0
8458090,11:38:48,11:38:48,461,36,,,,8989.91,0
8458090,11:39:40,11:39:40,462,37,,,,9215.97,0
8458090,11:40:34,11:40:34,463,38,,,,9462.21,0
8458090,11:43:00,11:43:00,464,39,,,,10169.87,
8458090,11:45:00,11:45:00,465,40,,,,10520.83,
8458090,11:45:22,11:45:22,466,41,,,,10701.12,0
8458090,11:45:45,11:45:45,467,42,,,,10893.64,0
8458090,11:46:01,11:46:01,7665,43,,,,11007.88,0
8458090,11:46:41,11:46:41,469,44,,,,11343.24,0
8458090,11:47:10,11:47:10,9614,45,,,,11588.34,0
8458090,11:47:51,11:47:51,471,46,,,,11923.68,0
8458090,11:48:45,11:48:45,472,47,,,,12367.08,0
8458090,11:49:18,11:49:18,473,48,,,,12650.76,0
8458090,11:49:35,11:49:35,474,49,,,,12838.39,0
8458090,11:49:46,11:49:46,475,50,,,,12961.32,0
8458090,11:51:00,11:51:00,476,51,,,,13771.57,
8458090,11:51:57,11:51:57,477,52,,,,13993.13,0
8458090,11:53:04,11:53:04,478,53,,,,14254.23,0
8458090,11:54:42,11:54:42,479,54,,,,14594.82,0
8458090,11:55:39,11:55:39,480,55,,,,14820.34,0
8458090,11:56:19,11:56:19,481,56,,,,14963.84,0
8458090,11:56:46,11:56:46,482,57,,,,15073.68,0
8458090,11:57:26,11:57:26,483,58,,,,15214.03,0
8458090,11:58:17,11:58:17,484,59,,,,15428.71,0
8458090,12:00:08,12:00:08,9499,60,,,,15837.57,0
8458090,12:03:00,12:03:00,486,61,,1,,16575.76,
8516020,22:23:00,22:23:00,422,1,,,1,0,
8516020,22:23:27,22:23:27,423,2,,,,197.54,0
8516020,22:23:54,22:23:54,424,3,,,,355.77,0
8516020,22:24:37,22:24:37,425,4,,,,616.27,0
8516020,22:25:38,22:25:38,426,5,,,,934.52,0
8516020,22:26:17,22:26:17,427,6,,,,1162.78,0
8516020,22:27:00,22:27:00,428,7,,,,1446.99,
8516020,22:29:55,22:29:55,430,8,,,,2184.25,0
8516020,22:30:33,22:30:33,9578,9,,,,2403.61,0
8516020,22:31:43,22:31:43,432,10,,,,2658.03,0
8516020,22:33:26,22:33:26,433,11,,,,3102.68,0
8516020,22:34:07,22:34:07,434,12,,,,3302.89,0
8516020,22:34:52,22:34:52,435,13,,,,3515.88,0
8516020,22:35:31,22:35:31,10734,14,,,,3722.62,0
8516020,22:36:00,22:36:00,9833,15,,,,3867.7,
8516020,22:38:58,22:38:58,2658,16,,,,4520.36,0
8516020,22:39:54,22:39:54,2659,17,,,,4740.52,0
8516020,22:41:00,22:41:00,9868,18,,,,5023.04,
8516020,22:42:02,22:42:02,441,19,,,,5251.44,0
8516020,22:42:45,22:42:45,442,20,,,,5420.11,0
8516020,22:43:31,22:43:31,443,21,,,,5600.09,0
8516020,22:44:54,22:44:54,444,22,,,,5835.82,0
8516020,22:45:40,22:45:40,445,23,,,,5993.42,0
8516020,22:47:00,22:47:00,446,24,,,,6283.35,
8516020,22:47:32,22:47:32,447,25,,,,6443.62,0
8516020,22:48:27,22:48:27,7267,26,,,,6697.06,0
8516020,22:49:09,22:49:09,7268,27,,,,6916.3,0
8516020,22:49:33,22:49:33,7269,28,,,,7042.21,0
8516020,22:50:14,22:50:14,7271,29,,,,7295.93,0
8516020,22:50:45,22:50:45,453,30,,,,7471.35,0
8516020,22:52:00,22:52:00,455,31,,,,7797.96,
8516020,22:53:14,22:53:14,9896,32,,,,8250.61,0
8516020,22:53:40,22:53:40,458,33,,,,8420.97,0
8516020,22:54:08,22:54:08,459,34,,,,8587.98,0
8516020,22:54:34,22:54:34,460,35,,,,8766.78,0
8516020,22:55:12,22:55:12,461,36,,,,8989.91,0
8516020,22:55:46,22:55:46,462,37,,,,9215.97,0
8516020,22:56:23,22:56:23,463,38,,,,9462.21,0
8516020,22:58:00,22:58:00,464,39,,,,10169.87,
8516020,22:59:00,22:59:00,465,40,,,,10520.83,
8516020,22:59:26,22:59:26,466,41,,,,10701.12,0
8516020,22:59:52,22:59:52,467,42,,,,10893.64,0
8516020,23:00:12,23:00:12,7665,43,,,,11007.88,0
8516020,23:00:58,23:00:58,469,44,,,,11343.24,0
8516020,23:01:32,23:01:32,9614,45,,,,11588.34,0
8516020,23:02:20,23:02:20,471,46,,,,11923.68,0
8516020,23:03:22,23:03:22,472,47,,,,12367.08,0
8516020,23:04:01,23:04:01,473,48,,,,12650.76,0
8516020,23:04:21,23:04:21,474,49,,,,12838.39,0
8516020,23:04:34,23:04:34,475,50,,,,12961.32,0
8516020,23:06:00,23:06:00,476,51,,,,13771.57,
8516020,23:07:11,23:07:11,477,52,,,,13993.13,0
8516020,23:08:35,23:08:35,478,53,,,,14254.23,0
8516020,23:10:37,23:10:37,479,54,,,,14594.82,0
8516020,23:11:49,23:11:49,480,55,,,,14820.34,0
8516020,23:12:39,23:12:39,481,56,,,,14963.84,0
8516020,23:13:13,23:13:13,482,57,,,,15073.68,0
8516020,23:14:03,23:14:03,483,58,,,,15214.03,0
8516020,23:15:06,23:15:06,484,59,,,,15428.71,0
8516020,23:17:25,23:17:25,9499,60,,,,15837.57,0
8516020,23:21:00,23:21:00,486,61,,1,,16575.76,
8516030,22:23:00,22:23:00,422,1,,,1,0,
8516030,22:23:27,22:23:27,423,2,,,,197.54,0
8516030,22:23:54,22:23:54,424,3,,,,355.77,0
8516030,22:24:37,22:24:37,425,4,,,,616.27,0
8516030,22:25:38,22:25:38,426,5,,,,934.52,0
8516030,22:26:17,22:26:17,427,6,,,,1162.78,0
8516030,22:27:00,22:27:00,428,7,,,,1446.99,
8516030,22:29:55,22:29:55,430,8,,,,2184.25,0
8516030,22:30:33,22:30:33,9578,9,,,,2403.61,0
8516030,22:31:43,22:31:43,432,10,,,,2658.03,0
8516030,22:33:26,22:33:26,433,11,,,,3102.68,0
8516030,22:34:07,22:34:07,434,12,,,,3302.89,0
8516030,22:34:52,22:34:52,435,13,,,,3515.88,0
8516030,22:35:31,22:35:31,10734,14,,,,3722.62,0
8516030,22:36:00,22:36:00,9833,15,,,,3867.7,
8516030,22:38:58,22:38:58,2658,16,,,,4520.36,0
8516030,22:39:54,22:39:54,2659,17,,,,4740.52,0
8516030,22:41:00,22:41:00,9868,18,,,,5023.04,
8516030,22:42:02,22:42:02,441,19,,,,5251.44,0
8516030,22:42:45,22:42:45,442,20,,,,5420.11,0
8516030,22:43:31,22:43:31,443,21,,,,5600.09,0
8516030,22:44:54,22:44:54,444,22,,,,5835.82,0
8516030,22:45:40,22:45:40,445,23,,,,5993.42,0
8516030,22:47:00,22:47:00,446,24,,,,6283.35,
8516030,22:47:32,22:47:32,447,25,,,,6443.62,0
8516030,22:48:27,22:48:27,7267,26,,,,6697.06,0
8516030,22:49:09,22:49:09,7268,27,,,,6916.3,0
8516030,22:49:33,22:49:33,7269,28,,,,7042.21,0
8516030,22:50:14,22:50:14,7271,29,,,,7295.93,0
8516030,22:50:45,22:50:45,453,30,,,,7471.35,0
8516030,22:52:00,22:52:00,455,31,,,,7797.96,
8516030,22:53:14,22:53:14,9896,32,,,,8250.61,0
8516030,22:53:40,22:53:40,458,33,,,,8420.97,0
8516030,22:54:08,22:54:08,459,34,,,,8587.98,0
8516030,22:54:34,22:54:34,460,35,,,,8766.78,0
8516030,22:55:12,22:55:12,461,36,,,,8989.91,0
8516030,22:55:46,22:55:46,462,37,,,,9215.97,0
8516030,22:56:23,22:56:23,463,38,,,,9462.21,0
8516030,22:58:00,22:58:00,464,39,,,,10169.87,
8516030,22:59:00,22:59:00,465,40,,,,10520.83,
8516030,22:59:26,22:59:26,466,41,,,,10701.12,0
8516030,22:59:52,22:59:52,467,42,,,,10893.64,0
8516030,23:00:12,23:00:12,7665,43,,,,11007.88,0
8516030,23:00:58,23:00:58,469,44,,,,11343.24,0
8516030,23:01:32,23:01:32,9614,45,,,,11588.34,0
8516030,23:02:20,23:02:20,471,46,,,,11923.68,0
8516030,23:03:22,23:03:22,472,47,,,,12367.08,0
8516030,23:04:01,23:04:01,473,48,,,,12650.76,0
8516030,23:04:21,23:04:21,474,49,,,,12838.39,0
8516030,23:04:34,23:04:34,475,50,,,,12961.32,0
8516030,23:06:00,23:06:00,476,51,,,,13771.57,
8516030,23:07:11,23:07:11,477,52,,,,13993.13,0
8516030,23:08:35,23:08:35,478,53,,,,14254.23,0
8516030,23:10:37,23:10:37,479,54,,,,14594.82,0
8516030,23:11:49,23:11:49,480,55,,,,14820.34,0
8516030,23:12:39,23:12:39,481,56,,,,14963.84,0
8516030,23:13:13,23:13:13,482,57,,,,15073.68,0
8516030,23:14:03,23:14:03,483,58,,,,15214.03,0
8516030,23:15:06,23:15:06,484,59,,,,15428.71,0
8516030,23:17:25,23:17:25,9499,60,,,,15837.57,0
8516030,23:21:00,23:21:00,486,61,,1,,16575.76,
8516040,22:23:00,22:23:00,422,1,,,1,0,
8516040,22:23:27,22:23:27,423,2,,,,197.54,0
8516040,22:23:54,22:23:54,424,3,,,,355.77,0
8516040,22:24:37,22:24:37,425,4,,,,616.27,0
8516040,22:25:38,22:25:38,426,5,,,,934.52,0
8516040,22:26:17,22:26:17,427,6,,,,1162.78,0
8516040,22:27:00,22:27:00,428,7,,,,1446.99,
8516040,22:29:55,22:29:55,430,8,,,,2184.25,0
8516040,22:30:33,22:30:33,9578,9,,,,2403.61,0
8516040,22:31:43,22:31:43,432,10,,,,2658.03,0
8516040,22:33:26,22:33:26,433,11,,,,3102.68,0
8516040,22:34:07,22:34:07,434,12,,,,3302.89,0
8516040,22:34:52,22:34:52,435,13,,,,3515.88,0
8516040,22:35:31,22:35:31,10734,14,,,,3722.62,0
8516040,22:36:00,22:36:00,9833,15,,,,3867.7,
8516040,22:38:58,22:38:58,2658,16,,,,4520.36,0
8516040,22:39:54,22:39:54,2659,17,,,,4740.52,0
8516040,22:41:00,22:41:00,9868,18,,,,5023.04,
8516040,22:42:02,22:42:02,441,19,,,,5251.44,0
8516040,22:42:45,22:42:45,442,20,,,,5420.11,0
8516040,22:43:31,22:43:31,443,21,,,,5600.09,0
8516040,22:44:54,22:44:54,444,22,,,,5835.82,0
8516040,22:45:40,22:45:40,445,23,,,,5993.42,0
8516040,22:47:00,22:47:00,446,24,,,,6283.35,
8516040,22:47:32,22:47:32,447,25,,,,6443.62,0
8516040,22:48:27,22:48:27,7267,26,,,,6697.06,0
8516040,22:49:09,22:49:09,7268,27,,,,6916.3,0
8516040,22:49:33,22:49:33,7269,28,,,,7042.21,0
8516040,22:50:14,22:50:14,7271,29,,,,7295.93,0
8516040,22:50:45,22:50:45,453,30,,,,7471.35,0
8516040,22:52:00,22:52:00,455,31,,,,7797.96,
8516040,22:53:14,22:53:14,9896,32,,,,8250.61,0
8516040,22:53:40,22:53:40,458,33,,,,8420.97,0
8516040,22:54:08,22:54:08,459,34,,,,8587.98,0
8516040,22:54:34,22:54:34,460,35,,,,8766.78,0
8516040,22:55:12,22:55:12,461,36,,,,8989.91,0
8516040,22:55:46,22:55:46,462,37,,,,9215.97,0
8516040,22:56:23,22:56:23,463,38,,,,9462.21,0
8516040,22:58:00,22:58:00,464,39,,,,10169.87,
8516040,22:59:00,22:59:00,465,40,,,,10520.83,
8516040,22:59:26,22:59:26,466,41,,,,10701.12,0
8516040,22:59:52,22:59:52,467,42,,,,10893.64,0
8516040,23:00:12,23:00:12,7665,43,,,,11007.88,0
8516040,23:00:58,23:00:58,469,44,,,,11343.24,0
8516040,23:01:32,23:01:32,9614,45,,,,11588.34,0
8516040,23:02:20,23:02:20,471,46,,,,11923.68,0
8516040,23:03:22,23:03:22,472,47,,,,12367.08,0
8516040,23:04:01,23:04:01,473,48,,,,12650.76,0
8516040,23:04:21,23:04:21,474,49,,,,12838.39,0
8516040,23:04:34,23:04:34,475,50,,,,12961.32,0
8516040,23:06:00,23:06:00,476,51,,,,13771.57,
8516040,23:07:11,23:07:11,477,52,,,,13993.13,0
8516040,23:08:35,23:08:35,478,53,,,,14254.23,0
8516040,23:10:37,23:10:37,479,54,,,,14594.82,0
8516040,23:11:49,23:11:49,480,55,,,,14820.34,0
8516040,23:12:39,23:12:39,481,56,,,,14963.84,0
8516040,23:13:13,23:13:13,482,57,,,,15073.68,0
8516040,23:14:03,23:14:03,483,58,,,,15214.03,0
8516040,23:15:06,23:15:06,484,59,,,,15428.71,0
8516040,23:17:25,23:17:25,9499,60,,,,15837.57,0
8516040,23:21:00,23:21:00,486,61,,1,,16575.76,
8516050,22:23:00,22:23:00,422,1,,,1,0,
8516050,22:23:27,22:23:27,423,2,,,,197.54,0
8516050,22:23:54,22:23:54,424,3,,,,355.77,0
8516050,22:24:37,22:24:37,425,4,,,,616.27,0
8516050,22:25:38,22:25:38,426,5,,,,934.52,0
8516050,22:26:17,22:26:17,427,6,,,,1162.78,0
8516050,22:27:00,22:27:00,428,7,,,,1446.99,
8516050,22:29:55,22:29:55,430,8,,,,2184.25,0
8516050,22:30:33,22:30:33,9578,9,,,,2403.61,0
8516050,22:31:43,22:31:43,432,10,,,,2658.03,0
8516050,22:33:26,22:33:26,433,11,,,,3102.68,0
8516050,22:34:07,22:34:07,434,12,,,,3302.89,0
8516050,22:34:52,22:34:52,435,13,,,,3515.88,0
8516050,22:35:31,22:35:31,10734,14,,,,3722.62,0
8516050,22:36:00,22:36:00,9833,15,,,,3867.7,
8516050,22:38:58,22:38:58,2658,16,,,,4520.36,0
8516050,22:39:54,22:39:54,2659,17,,,,4740.52,0
8516050,22:41:00,22:41:00,9868,18,,,,5023.04,
8516050,22:42:02,22:42:02,441,19,,,,5251.44,0
8516050,22:42:45,22:42:45,442,20,,,,5420.11,0
8516050,22:43:31,22:43:31,443,21,,,,5600.09,0
8516050,22:44:54,22:44:54,444,22,,,,5835.82,0
8516050,22:45:40,22:45:40,445,23,,,,5993.42,0
8516050,22:47:00,22:47:00,446,24,,,,6283.35,
8516050,22:47:32,22:47:32,447,25,,,,6443.62,0
8516050,22:48:27,22:48:27,7267,26,,,,6697.06,0
8516050,22:49:09,22:49:09,7268,27,,,,6916.3,0
8516050,22:49:33,22:49:33,7269,28,,,,7042.21,0
8516050,22:50:14,22:50:14,7271,29,,,,7295.93,0
8516050,22:50:45,22:50:45,453,30,,,,7471.35,0
8516050,22:52:00,22:52:00,455,31,,,,7797.96,
8516050,22:53:14,22:53:14,9896,32,,,,8250.61,0
8516050,22:53:40,22:53:40,458,33,,,,8420.97,0
8516050,22:54:08,22:54:08,459,34,,,,8587.98,0
8516050,22:54:34,22:54:34,460,35,,,,8766.78,0
8516050,22:55:12,22:55:12,461,36,,,,8989.91,0
8516050,22:55:46,22:55:46,462,37,,,,9215.97,0
8516050,22:56:23,22:56:23,463,38,,,,9462.21,0
8516050,22:58:00,22:58:00,464,39,,,,10169.87,
8516050,22:59:00,22:59:00,465,40,,,,10520.83,
8516050,22:59:26,22:59:26,466,41,,,,10701.12,0
8516050,22:59:52,22:59:52,467,42,,,,10893.64,0
8516050,23:00:12,23:00:12,7665,43,,,,11007.88,0
8516050,23:00:58,23:00:58,469,44,,,,11343.24,0
8516050,23:01:32,23:01:32,9614,45,,,,11588.34,0
8516050,23:02:20,23:02:20,471,46,,,,11923.68,0
8516050,23:03:22,23:03:22,472,47,,,,12367.08,0
8516050,23:04:01,23:04:01,473,48,,,,12650.76,0
8516050,23:04:21,23:04:21,474,49,,,,12838.39,0
8516050,23:04:34,23:04:34,475,50,,,,12961.32,0
8516050,23:06:00,23:06:00,476,51,,,,13771.57,
8516050,23:07:11,23:07:11,477,52,,,,13993.13,0
8516050,23:08:35,23:08:35,478,53,,,,14254.23,0
8516050,23:10:37,23:10:37,479,54,,,,14594.82,0
8516050,23:11:49,23:11:49,480,55,,,,14820.34,0
8516050,23:12:39,23:12:39,481,56,,,,14963.84,0
8516050,23:13:13,23:13:13,482,57,,,,15073.68,0
8516050,23:14:03,23:14:03,483,58,,,,15214.03,0
8516050,23:15:06,23:15:06,484,59,,,,15428.71,0
8516050,23:17:25,23:17:25,9499,60,,,,15837.57,0
8516050,23:21:00,23:21:00,486,61,,1,,16575.76,
8516060,22:23:00,22:23:00,422,1,,,1,0,
8516060,22:23:27,22:23:27,423,2,,,,197.54,0
8516060,22:23:54,22:23:54,424,3,,,,355.77,0
8516060,22:24:37,22:24:37,425,4,,,,616.27,0
8516060,22:25:38,22:25:38,426,5,,,,934.52,0
8516060,22:26:17,22:26:17,427,6,,,,1162.78,0
8516060,22:27:00,22:27:00,428,7,,,,1446.99,
8516060,22:29:55,22:29:55,430,8,,,,2184.25,0
8516060,22:30:33,22:30:33,9578,9,,,,2403.61,0
8516060,22:31:43,22:31:43,432,10,,,,2658.03,0
8516060,22:33:26,22:33:26,433,11,,,,3102.68,0
8516060,22:34:07,22:34:07,434,12,,,,3302.89,0
8516060,22:34:52,22:34:52,435,13,,,,3515.88,0
8516060,22:35:31,22:35:31,10734,14,,,,3722.62,0
8516060,22:36:00,22:36:00,9833,15,,,,3867.7,
8516060,22:38:58,22:38:58,2658,16,,,,4520.36,0
8516060,22:39:54,22:39:54,2659,17,,,,4740.52,0
8516060,22:41:00,22:41:00,9868,18,,,,5023.04,
8516060,22:42:02,22:42:02,441,19,,,,5251.44,0
8516060,22:42:45,22:42:45,442,20,,,,5420.11,0
8516060,22:43:31,22:43:31,443,21,,,,5600.09,0
8516060,22:44:54,22:44:54,444,22,,,,5835.82,0
8516060,22:45:40,22:45:40,445,23,,,,5993.42,0
8516060,22:47:00,22:47:00,446,24,,,,6283.35,
8516060,22:47:32,22:47:32,447,25,,,,6443.62,0
8516060,22:48:27,22:48:27,7267,26,,,,6697.06,0
8516060,22:49:09,22:49:09,7268,27,,,,6916.3,0
8516060,22:49:33,22:49:33,7269,28,,,,7042.21,0
8516060,22:50:14,22:50:14,7271,29,,,,7295.93,0
8516060,22:50:45,22:50:45,453,30,,,,7471.35,0
8516060,22:52:00,22:52:00,455,31,,,,7797.96,
8516060,22:53:14,22:53:14,9896,32,,,,8250.61,0
8516060,22:53:40,22:53:40,458,33,,,,8420.97,0
8516060,22:54:08,22:54:08,459,34,,,,8587.98,0
8516060,22:54:34,22:54:34,460,35,,,,8766.78,0
8516060,22:55:12,22:55:12,461,36,,,,8989.91,0
8516060,22:55:46,22:55:46,462,37,,,,9215.97,0
8516060,22:56:23,22:56:23,463,38,,,,9462.21,0
8516060,22:58:00,22:58:00,464,39,,,,10169.87,
8516060,22:59:00,22:59:00,465,40,,,,10520.83,
8516060,22:59:26,22:59:26,466,41,,,,10701.12,0
8516060,22:59:52,22:59:52,467,42,,,,10893.64,0
8516060,23:00:12,23:00:12,7665,43,,,,11007.88,0
8516060,23:00:58,23:00:58,469,44,,,,11343.24,0
8516060,23:01:32,23:01:32,9614,45,,,,11588.34,0
8516060,23:02:20,23:02:20,471,46,,,,11923.68,0
8516060,23:03:22,23:03:22,472,47,,,,12367.08,0
8516060,23:04:01,23:04:01,473,48,,,,12650.76,0
8516060,23:04:21,23:04:21,474,49,,,,12838.39,0
8516060,23:04:34,23:04:34,475,50,,,,12961.32,0
8516060,23:06:00,23:06:00,476,51,,,,13771.57,
8516060,23:07:11,23:07:11,477,52,,,,13993.13,0
8516060,23:08:35,23:08:35,478,53,,,,14254.23,0
8516060,23:10:37,23:10:37,479,54,,,,14594.82,0
8516060,23:11:49,23:11:49,480,55,,,,14820.34,0
8516060,23:12:39,23:12:39,481,56,,,,14963.84,0
8516060,23:13:13,23:13:13,482,57,,,,15073.68,0
8516060,23:14:03,23:14:03,483,58,,,,15214.03,0
8516060,23:15:06,23:15:06,484,59,,,,15428.71,0
8516060,23:17:25,23:17:25,9499,60,,,,15837.57,0
8516060,23:21:00,23:21:00,486,61,,1,,16575.76,
8578090,14:02:00,14:02:00,422,1,,,1,0,
8578090,14:02:27,14:02:27,423,2,,,,197.54,0
8578090,14:02:54,14:02:54,424,3,,,,355.77,0
8578090,14:03:37,14:03:37,425,4,,,,616.27,0
8578090,14:04:38,14:04:38,426,5,,,,934.52,0
8578090,14:05:17,14:05:17,427,6,,,,1162.78,0
8578090,14:06:00,14:06:00,428,7,,,,1446.99,
8578090,14:09:34,14:09:34,430,8,,,,2184.25,0
8578090,14:10:21,14:10:21,9578,9,,,,2403.61,0
8578090,14:11:46,14:11:46,432,10,,,,2658.03,0
8578090,14:13:52,14:13:52,433,11,,,,3102.68,0
8578090,14:14:42,14:14:42,434,12,,,,3302.89,0
8578090,14:15:37,14:15:37,435,13,,,,3515.88,0
8578090,14:16:24,14:16:24,10734,14,,,,3722.62,0
8578090,14:17:00,14:17:00,9833,15,,,,3867.7,
8578090,14:19:58,14:19:58,2658,16,,,,4520.36,0
8578090,14:20:54,14:20:54,2659,17,,,,4740.52,0
8578090,14:22:00,14:22:00,9868,18,,,,5023.04,
8578090,14:23:02,14:23:02,441,19,,,,5251.44,0
8578090,14:23:45,14:23:45,442,20,,,,5420.11,0
8578090,14:24:31,14:24:31,443,21,,,,5600.09,0
8578090,14:25:54,14:25:54,444,22,,,,5835.82,0
8578090,14:26:40,14:26:40,445,23,,,,5993.42,0
8578090,14:28:00,14:28:00,446,24,,,,6283.35,
8578090,14:28:39,14:28:39,447,25,,,,6443.62,0
8578090,14:29:45,14:29:45,7267,26,,,,6697.06,0
8578090,14:30:35,14:30:35,7268,27,,,,6916.3,0
8578090,14:31:03,14:31:03,7269,28,,,,7042.21,0
8578090,14:31:53,14:31:53,7271,29,,,,7295.93,0
8578090,14:32:30,14:32:30,453,30,,,,7471.35,0
8578090,14:34:00,14:34:00,455,31,,,,7797.96,
8578090,14:35:51,14:35:51,9896,32,,,,8250.61,0
8578090,14:36:30,14:36:30,458,33,,,,8420.97,0
8578090,14:37:12,14:37:12,459,34,,,,8587.98,0
8578090,14:37:51,14:37:51,460,35,,,,8766.78,0
8578090,14:38:48,14:38:48,461,36,,,,8989.91,0
8578090,14:39:40,14:39:40,462,37,,,,9215.97,0
8578090,14:40:34,14:40:34,463,38,,,,9462.21,0
8578090,14:43:00,14:43:00,464,39,,,,10169.87,
8578090,14:45:00,14:45:00,465,40,,,,10520.83,
8578090,14:45:22,14:45:22,466,41,,,,10701.12,0
8578090,14:45:45,14:45:45,467,42,,,,10893.64,0
8578090,14:46:01,14:46:01,7665,43,,,,11007.88,0
8578090,14:46:41,14:46:41,469,44,,,,11343.24,0
8578090,14:47:10,14:47:10,9614,45,,,,11588.34,0
8578090,14:47:51,14:47:51,471,46,,,,11923.68,0
8578090,14:48:45,14:48:45,472,47,,,,12367.08,0
8578090,14:49:18,14:49:18,473,48,,,,12650.76,0
8578090,14:49:35,14:49:35,474,49,,,,12838.39,0
8578090,14:49:46,14:49:46,475,50,,,,12961.32,0
8578090,14:51:00,14:51:00,476,51,,,,13771.57,
8578090,14:51:57,14:51:57,477,52,,,,13993.13,0
8578090,14:53:04,14:53:04,478,53,,,,14254.23,0
8578090,14:54:42,14:54:42,479,54,,,,14594.82,0
8578090,14:55:39,14:55:39,480,55,,,,14820.34,0
8578090,14:56:19,14:56:19,481,56,,,,14963.84,0
8578090,14:56:46,14:56:46,482,57,,,,15073.68,0
8578090,14:57:26,14:57:26,483,58,,,,15214.03,0
8578090,14:58:17,14:58:17,484,59,,,,15428.71,0
8578090,15:00:08,15:00:08,9499,60,,,,15837.57,0
8578090,15:03:00,15:03:00,486,61,,1,,16575.76,
8633070,16:38:00,16:38:00,422,1,,,1,0,
8633070,16:38:27,16:38:27,423,2,,,,197.54,0
8633070,16:38:54,16:38:54,424,3,,,,355.77,0
8633070,16:39:37,16:39:37,425,4,,,,616.27,0
8633070,16:40:38,16:40:38,426,5,,,,934.52,0
8633070,16:41:17,16:41:17,427,6,,,,1162.78,0
8633070,16:42:00,16:42:00,428,7,,,,1446.99,
8633070,16:45:34,16:45:34,430,8,,,,2184.25,0
8633070,16:46:21,16:46:21,9578,9,,,,2403.61,0
8633070,16:47:46,16:47:46,432,10,,,,2658.03,0
8633070,16:49:52,16:49:52,433,11,,,,3102.68,0
8633070,16:50:42,16:50:42,434,12,,,,3302.89,0
8633070,16:51:37,16:51:37,435,13,,,,3515.88,0
8633070,16:52:24,16:52:24,10734,14,,,,3722.62,0
8633070,16:53:00,16:53:00,9833,15,,,,3867.7,
8633070,16:55:58,16:55:58,2658,16,,,,4520.36,0
8633070,16:56:54,16:56:54,2659,17,,,,4740.52,0
8633070,16:58:00,16:58:00,9868,18,,,,5023.04,
8633070,16:59:02,16:59:02,441,19,,,,5251.44,0
8633070,16:59:45,16:59:45,442,20,,,,5420.11,0
8633070,17:00:31,17:00:31,443,21,,,,5600.09,0
8633070,17:01:54,17:01:54,444,22,,,,5835.82,0
8633070,17:02:40,17:02:40,445,23,,,,5993.42,0
8633070,17:04:00,17:04:00,446,24,,,,6283.35,
8633070,17:04:39,17:04:39,447,25,,,,6443.62,0
8633070,17:05:45,17:05:45,7267,26,,,,6697.06,0
8633070,17:06:35,17:06:35,7268,27,,,,6916.3,0
8633070,17:07:03,17:07:03,7269,28,,,,7042.21,0
8633070,17:07:53,17:07:53,7271,29,,,,7295.93,0
8633070,17:08:30,17:08:30,453,30,,,,7471.35,0
8633070,17:10:00,17:10:00,455,31,,,,7797.96,
8633070,17:11:51,17:11:51,9896,32,,,,8250.61,0
8633070,17:12:30,17:12:30,458,33,,,,8420.97,0
8633070,17:13:12,17:13:12,459,34,,,,8587.98,0
8633070,17:13:51,17:13:51,460,35,,,,8766.78,0
8633070,17:14:48,17:14:48,461,36,,,,8989.91,0
8633070,17:15:40,17:15:40,462,37,,,,9215.97,0
8633070,17:16:34,17:16:34,463,38,,,,9462.21,0
8633070,17:19:00,17:19:00,464,39,,,,10169.87,
8633070,17:21:00,17:21:00,465,40,,,,10520.83,
8633070,17:21:22,17:21:22,466,41,,,,10701.12,0
8633070,17:21:45,17:21:45,467,42,,,,10893.64,0
8633070,17:22:01,17:22:01,7665,43,,,,11007.88,0
8633070,17:22:41,17:22:41,469,44,,,,11343.24,0
8633070,17:23:10,17:23:10,9614,45,,,,11588.34,0
8633070,17:23:51,17:23:51,471,46,,,,11923.68,0
8633070,17:24:45,17:24:45,472,47,,,,12367.08,0
8633070,17:25:18,17:25:18,473,48,,,,12650.76,0
8633070,17:25:35,17:25:35,474,49,,,,12838.39,0
8633070,17:25:46,17:25:46,475,50,,,,12961.32,0
8633070,17:27:00,17:27:00,476,51,,,,13771.57,
8633070,17:27:57,17:27:57,477,52,,,,13993.13,0
8633070,17:29:04,17:29:04,478,53,,,,14254.23,0
8633070,17:30:42,17:30:42,479,54,,,,14594.82,0
8633070,17:31:39,17:31:39,480,55,,,,14820.34,0
8633070,17:32:19,17:32:19,481,56,,,,14963.84,0
8633070,17:32:46,17:32:46,482,57,,,,15073.68,0
8633070,17:33:26,17:33:26,483,58,,,,15214.03,0
8633070,17:34:17,17:34:17,484,59,,,,15428.71,0
8633070,17:36:08,17:36:08,9499,60,,,,15837.57,0
8633070,17:39:00,17:39:00,486,61,,1,,16575.76,
880090,14:50:00,14:50:00,422,1,,,1,0,
880090,14:50:27,14:50:27,423,2,,,,197.54,0
880090,14:50:54,14:50:54,424,3,,,,355.77,0
880090,14:51:37,14:51:37,425,4,,,,616.27,0
880090,14:52:38,14:52:38,426,5,,,,934.52,0
880090,14:53:17,14:53:17,427,6,,,,1162.78,0
880090,14:54:00,14:54:00,428,7,,,,1446.99,
880090,14:57:34,14:57:34,430,8,,,,2184.25,0
880090,14:58:21,14:58:21,9578,9,,,,2403.61,0
880090,14:59:46,14:59:46,432,10,,,,2658.03,0
880090,15:01:52,15:01:52,433,11,,,,3102.68,0
880090,15:02:42,15:02:42,434,12,,,,3302.89,0
880090,15:03:37,15:03:37,435,13,,,,3515.88,0
880090,15:04:24,15:04:24,10734,14,,,,3722.62,0
880090,15:05:00,15:05:00,9833,15,,,,3867.7,
880090,15:07:58,15:07:58,2658,16,,,,4520.36,0
880090,15:08:54,15:08:54,2659,17,,,,4740.52,0
880090,15:10:00,15:10:00,9868,18,,,,5023.04,
880090,15:11:02,15:11:02,441,19,,,,5251.44,0
880090,15:11:45,15:11:45,442,20,,,,5420.11,0
880090,15:12:31,15:12:31,443,21,,,,5600.09,0
880090,15:13:54,15:13:54,444,22,,,,5835.82,0
880090,15:14:40,15:14:40,445,23,,,,5993.42,0
880090,15:16:00,15:16:00,446,24,,,,6283.35,
880090,15:16:39,15:16:39,447,25,,,,6443.62,0
880090,15:17:45,15:17:45,7267,26,,,,6697.06,0
880090,15:18:35,15:18:35,7268,27,,,,6916.3,0
880090,15:19:03,15:19:03,7269,28,,,,7042.21,0
880090,15:19:53,15:19:53,7271,29,,,,7295.93,0
880090,15:20:30,15:20:30,453,30,,,,7471.35,0
880090,15:22:00,15:22:00,455,31,,,,7797.96,
880090,15:23:51,15:23:51,9896,32,,,,8250.61,0
880090,15:24:30,15:24:30,458,33,,,,8420.97,0
880090,15:25:12,15:25:12,459,34,,,,8587.98,0
880090,15:25:51,15:25:51,460,35,,,,8766.78,0
880090,15:26:48,15:26:48,461,36,,,,8989.91,0
880090,15:27:40,15:27:40,462,37,,,,9215.97,0
880090,15:28:34,15:28:34,463,38,,,,9462.21,0
880090,15:31:00,15:31:00,464,39,,,,10169.87,
880090,15:33:00,15:33:00,465,40,,,,10520.83,
880090,15:33:22,15:33:22,466,41,,,,10701.12,0
880090,15:33:45,15:33:45,467,42,,,,10893.64,0
880090,15:34:01,15:34:01,7665,43,,,,11007.88,0
880090,15:34:41,15:34:41,469,44,,,,11343.24,0
880090,15:35:10,15:35:10,9614,45,,,,11588.34,0
880090,15:35:51,15:35:51,471,46,,,,11923.68,0
880090,15:36:45,15:36:45,472,47,,,,12367.08,0
880090,15:37:18,15:37:18,473,48,,,,12650.76,0
880090,15:37:35,15:37:35,474,49,,,,12838.39,0
880090,15:37:46,15:37:46,475,50,,,,12961.32,0
880090,15:39:00,15:39:00,476,51,,,,13771.57,
880090,15:39:57,15:39:57,477,52,,,,13993.13,0
880090,15:41:04,15:41:04,478,53,,,,14254.23,0
880090,15:42:42,15:42:42,479,54,,,,14594.82,0
880090,15:43:39,15:43:39,480,55,,,,14820.34,0
880090,15:44:19,15:44:19,481,56,,,,14963.84,0
880090,15:44:46,15:44:46,482,57,,,,15073.68,0
880090,15:45:26,15:45:26,483,58,,,,15214.03,0
880090,15:46:17,15:46:17,484,59,,,,15428.71,0
880090,15:48:08,15:48:08,9499,60,,,,15837.57,0
880090,15:51:00,15:51:00,486,61,,1,,16575.76,
883020,08:10:00,08:10:00,422,1,,,1,0,
883020,08:10:40,08:10:40,423,2,,,,197.54,0
883020,08:11:21,08:11:21,424,3,,,,355.77,0
883020,08:12:25,08:12:25,425,4,,,,616.27,0
883020,08:13:57,08:13:57,426,5,,,,934.52,0
883020,08:14:56,08:14:56,427,6,,,,1162.78,0
883020,08:16:00,08:16:00,428,7,,,,1446.99,
883020,08:20:32,08:20:32,430,8,,,,2184.25,0
883020,08:21:32,08:21:32,9578,9,,,,2403.61,0
883020,08:23:20,08:23:20,432,10,,,,2658.03,0
883020,08:26:01,08:26:01,433,11,,,,3102.68,0
883020,08:27:04,08:27:04,434,12,,,,3302.89,0
883020,08:28:15,08:28:15,435,13,,,,3515.88,0
883020,08:29:15,08:29:15,10734,14,,,,3722.62,0
883020,08:30:00,08:30:00,9833,15,,,,3867.7,
883020,08:34:45,08:34:45,2658,16,,,,4520.36,0
883020,08:36:15,08:36:15,2659,17,,,,4740.52,0
883020,08:38:00,08:38:00,9868,18,,,,5023.04,
883020,08:39:23,08:39:23,441,19,,,,5251.44,0
883020,08:40:20,08:40:20,442,20,,,,5420.11,0
883020,08:41:22,08:41:22,443,21,,,,5600.09,0
883020,08:43:12,08:43:12,444,22,,,,5835.82,0
883020,08:44:14,08:44:14,445,23,,,,5993.42,0
883020,08:46:00,08:46:00,446,24,,,,6283.35,
883020,08:46:39,08:46:39,447,25,,,,6443.62,0
883020,08:47:45,08:47:45,7267,26,,,,6697.06,0
883020,08:48:35,08:48:35,7268,27,,,,6916.3,0
883020,08:49:03,08:49:03,7269,28,,,,7042.21,0
883020,08:49:53,08:49:53,7271,29,,,,7295.93,0
883020,08:50:30,08:50:30,453,30,,,,7471.35,0
883020,08:52:00,08:52:00,455,31,,,,7797.96,
883020,08:54:28,08:54:28,9896,32,,,,8250.61,0
883020,08:55:20,08:55:20,458,33,,,,8420.97,0
883020,08:56:16,08:56:16,459,34,,,,8587.98,0
883020,08:57:08,08:57:08,460,35,,,,8766.78,0
883020,08:58:24,08:58:24,461,36,,,,8989.91,0
883020,08:59:33,08:59:33,462,37,,,,9215.97,0
883020,09:00:46,09:00:46,463,38,,,,9462.21,0
883020,09:04:00,09:04:00,464,39,,,,10169.87,
883020,09:05:00,09:05:00,465,40,,,,10520.83,
883020,09:05:45,09:05:45,466,41,,,,10701.12,0
883020,09:06:30,09:06:30,467,42,,,,10893.64,0
883020,09:07:03,09:07:03,7665,43,,,,11007.88,0
883020,09:08:22,09:08:22,469,44,,,,11343.24,0
883020,09:09:21,09:09:21,9614,45,,,,11588.34,0
883020,09:10:43,09:10:43,471,46,,,,11923.68,0
883020,09:12:30,09:12:30,472,47,,,,12367.08,0
883020,09:13:37,09:13:37,473,48,,,,12650.76,0
883020,09:14:11,09:14:11,474,49,,,,12838.39,0
883020,09:14:33,09:14:33,475,50,,,,12961.32,0
883020,09:17:00,09:17:00,476,51,,,,13771.57,
883020,09:18:21,09:18:21,477,52,,,,13993.13,0
883020,09:19:56,09:19:56,478,53,,,,14254.23,0
883020,09:22:14,09:22:14,479,54,,,,14594.82,0
883020,09:23:35,09:23:35,480,55,,,,14820.34,0
883020,09:24:32,09:24:32,481,56,,,,14963.84,0
883020,09:25:10,09:25:10,482,57,,,,15073.68,0
883020,09:26:08,09:26:08,483,58,,,,15214.03,0
883020,09:27:19,09:27:19,484,59,,,,15428.71,0
883020,09:29:56,09:29:56,9499,60,,,,15837.57,0
883020,09:34:00,09:34:00,486,61,,1,,16575.76,
883030,08:10:00,08:10:00,422,1,,,1,0,
883030,08:10:40,08:10:40,423,2,,,,197.54,0
883030,08:11:21,08:11:21,424,3,,,,355.77,0
883030,08:12:25,08:12:25,425,4,,,,616.27,0
883030,08:13:57,08:13:57,426,5,,,,934.52,0
883030,08:14:56,08:14:56,427,6,,,,1162.78,0
883030,08:16:00,08:16:00,428,7,,,,1446.99,
883030,08:20:32,08:20:32,430,8,,,,2184.25,0
883030,08:21:32,08:21:32,9578,9,,,,2403.61,0
883030,08:23:20,08:23:20,432,10,,,,2658.03,0
883030,08:26:01,08:26:01,433,11,,,,3102.68,0
883030,08:27:04,08:27:04,434,12,,,,3302.89,0
883030,08:28:15,08:28:15,435,13,,,,3515.88,0
883030,08:29:15,08:29:15,10734,14,,,,3722.62,0
883030,08:30:00,08:30:00,9833,15,,,,3867.7,
883030,08:34:45,08:34:45,2658,16,,,,4520.36,0
883030,08:36:15,08:36:15,2659,17,,,,4740.52,0
883030,08:38:00,08:38:00,9868,18,,,,5023.04,
883030,08:39:23,08:39:23,441,19,,,,5251.44,0
883030,08:40:20,08:40:20,442,20,,,,5420.11,0
883030,08:41:22,08:41:22,443,21,,,,5600.09,0
883030,08:43:12,08:43:12,444,22,,,,5835.82,0
883030,08:44:14,08:44:14,445,23,,,,5993.42,0
883030,08:46:00,08:46:00,446,24,,,,6283.35,
883030,08:46:39,08:46:39,447,25,,,,6443.62,0
883030,08:47:45,08:47:45,7267,26,,,,6697.06,0
883030,08:48:35,08:48:35,7268,27,,,,6916.3,0
883030,08:49:03,08:49:03,7269,28,,,,7042.21,0
883030,08:49:53,08:49:53,7271,29,,,,7295.93,0
883030,08:50:30,08:50:30,453,30,,,,7471.35,0
883030,08:52:00,08:52:00,455,31,,,,7797.96,
883030,08:54:28,08:54:28,9896,32,,,,8250.61,0
883030,08:55:20,08:55:20,458,33,,,,8420.97,0
883030,08:56:16,08:56:16,459,34,,,,8587.98,0
883030,08:57:08,08:57:08,460,35,,,,8766.78,0
883030,08:58:24,08:58:24,461,36,,,,8989.91,0
883030,08:59:33,08:59:33,462,37,,,,9215.97,0
883030,09:00:46,09:00:46,463,38,,,,9462.21,0
883030,09:04:00,09:04:00,464,39,,,,10169.87,
883030,09:05:00,09:05:00,465,40,,,,10520.83,
883030,09:05:45,09:05:45,466,41,,,,10701.12,0
883030,09:06:30,09:06:30,467,42,,,,10893.64,0
883030,09:07:03,09:07:03,7665,43,,,,11007.88,0
883030,09:08:22,09:08:22,469,44,,,,11343.24,0
883030,09:09:21,09:09:21,9614,45,,,,11588.34,0
883030,09:10:43,09:10:43,471,46,,,,11923.68,0
883030,09:12:30,09:12:30,472,47,,,,12367.08,0
883030,09:13:37,09:13:37,473,48,,,,12650.76,0
883030,09:14:11,09:14:11,474,49,,,,12838.39,0
883030,09:14:33,09:14:33,475,50,,,,12961.32,0
883030,09:17:00,09:17:00,476,51,,,,13771.57,
883030,09:18:21,09:18:21,477,52,,,,13993.13,0
883030,09:19:56,09:19:56,478,53,,,,14254.23,0
883030,09:22:14,09:22:14,479,54,,,,14594.82,0
883030,09:23:35,09:23:35,480,55,,,,14820.34,0
883030,09:24:32,09:24:32,481,56,,,,14963.84,0
883030,09:25:10,09:25:10,482,57,,,,15073.68,0
883030,09:26:08,09:26:08,483,58,,,,15214.03,0
883030,09:27:19,09:27:19,484,59,,,,15428.71,0
883030,09:29:56,09:29:56,9499,60,,,,15837.57,0
883030,09:34:00,09:34:00,486,61,,1,,16575.76,
883040,08:10:00,08:10:00,422,1,,,1,0,
883040,08:10:40,08:10:40,423,2,,,,197.54,0
883040,08:11:21,08:11:21,424,3,,,,355.77,0
883040,08:12:25,08:12:25,425,4,,,,616.27,0
883040,08:13:57,08:13:57,426,5,,,,934.52,0
883040,08:14:56,08:14:56,427,6,,,,1162.78,0
883040,08:16:00,08:16:00,428,7,,,,1446.99,
883040,08:20:32,08:20:32,430,8,,,,2184.25,0
883040,08:21:32,08:21:32,9578,9,,,,2403.61,0
883040,08:23:20,08:23:20,432,10,,,,2658.03,0
883040,08:26:01,08:26:01,433,11,,,,3102.68,0
883040,08:27:04,08:27:04,434,12,,,,3302.89,0
883040,08:28:15,08:28:15,435,13,,,,3515.88,0
883040,08:29:15,08:29:15,10734,14,,,,3722.62,0
883040,08:30:00,08:30:00,9833,15,,,,3867.7,
883040,08:34:45,08:34:45,2658,16,,,,4520.36,0
883040,08:36:15,08:36:15,2659,17,,,,4740.52,0
883040,08:38:00,08:38:00,9868,18,,,,5023.04,
883040,08:39:23,08:39:23,441,19,,,,5251.44,0
883040,08:40:20,08:40:20,442,20,,,,5420.11,0
883040,08:41:22,08:41:22,443,21,,,,5600.09,0
883040,08:43:12,08:43:12,444,22,,,,5835.82,0
883040,08:44:14,08:44:14,445,23,,,,5993.42,0
883040,08:46:00,08:46:00,446,24,,,,6283.35,
883040,08:46:39,08:46:39,447,25,,,,6443.62,0
883040,08:47:45,08:47:45,7267,26,,,,6697.06,0
883040,08:48:35,08:48:35,7268,27,,,,6916.3,0
883040,08:49:03,08:49:03,7269,28,,,,7042.21,0
883040,08:49:53,08:49:53,7271,29,,,,7295.93,0
883040,08:50:30,08:50:30,453,30,,,,7471.35,0
883040,08:52:00,08:52:00,455,31,,,,7797.96,
883040,08:54:28,08:54:28,9896,32,,,,8250.61,0
883040,08:55:20,08:55:20,458,33,,,,8420.97,0
883040,08:56:16,08:56:16,459,34,,,,8587.98,0
883040,08:57:08,08:57:08,460,35,,,,8766.78,0
883040,08:58:24,08:58:24,461,36,,,,8989.91,0
883040,08:59:33,08:59:33,462,37,,,,9215.97,0
883040,09:00:46,09:00:46,463,38,,,,9462.21,0
883040,09:04:00,09:04:00,464,39,,,,10169.87,
883040,09:05:00,09:05:00,465,40,,,,10520.83,
883040,09:05:45,09:05:45,466,41,,,,10701.12,0
883040,09:06:30,09:06:30,467,42,,,,10893.64,0
883040,09:07:03,09:07:03,7665,43,,,,11007.88,0
883040,09:08:22,09:08:22,469,44,,,,11343.24,0
883040,09:09:21,09:09:21,9614,45,,,,11588.34,0
883040,09:10:43,09:10:43,471,46,,,,11923.68,0
883040,09:12:30,09:12:30,472,47,,,,12367.08,0
883040,09:13:37,09:13:37,473,48,,,,12650.76,0
883040,09:14:11,09:14:11,474,49,,,,12838.39,0
883040,09:14:33,09:14:33,475,50,,,,12961.32,0
883040,09:17:00,09:17:00,476,51,,,,13771.57,
883040,09:18:21,09:18:21,477,52,,,,13993.13,0
883040,09:19:56,09:19:56,478,53,,,,14254.23,0
883040,09:22:14,09:22:14,479,54,,,,14594.82,0
883040,09:23:35,09:23:35,480,55,,,,14820.34,0
883040,09:24:32,09:24:32,481,56,,,,14963.84,0
883040,09:25:10,09:25:10,482,57,,,,15073.68,0
883040,09:26:08,09:26:08,483,58,,,,15214.03,0
883040,09:27:19,09:27:19,484,59,,,,15428.71,0
883040,09:29:56,09:29:56,9499,60,,,,15837.57,0
883040,09:34:00,09:34:00,486,61,,1,,16575.76,
883050,08:10:00,08:10:00,422,1,,,1,0,
883050,08:10:40,08:10:40,423,2,,,,197.54,0
883050,08:11:21,08:11:21,424,3,,,,355.77,0
883050,08:12:25,08:12:25,425,4,,,,616.27,0
883050,08:13:57,08:13:57,426,5,,,,934.52,0
883050,08:14:56,08:14:56,427,6,,,,1162.78,0
883050,08:16:00,08:16:00,428,7,,,,1446.99,
883050,08:20:32,08:20:32,430,8,,,,2184.25,0
883050,08:21:32,08:21:32,9578,9,,,,2403.61,0
883050,08:23:20,08:23:20,432,10,,,,2658.03,0
883050,08:26:01,08:26:01,433,11,,,,3102.68,0
883050,08:27:04,08:27:04,434,12,,,,3302.89,0
883050,08:28:15,08:28:15,435,13,,,,3515.88,0
883050,08:29:15,08:29:15,10734,14,,,,3722.62,0
883050,08:30:00,08:30:00,9833,15,,,,3867.7,
883050,08:34:45,08:34:45,2658,16,,,,4520.36,0
883050,08:36:15,08:36:15,2659,17,,,,4740.52,0
883050,08:38:00,08:38:00,9868,18,,,,5023.04,
883050,08:39:23,08:39:23,441,19,,,,5251.44,0
883050,08:40:20,08:40:20,442,20,,,,5420.11,0
883050,08:41:22,08:41:22,443,21,,,,5600.09,0
883050,08:43:12,08:43:12,444,22,,,,5835.82,0
883050,08:44:14,08:44:14,445,23,,,,5993.42,0
883050,08:46:00,08:46:00,446,24,,,,6283.35,
883050,08:46:39,08:46:39,447,25,,,,6443.62,0
883050,08:47:45,08:47:45,7267,26,,,,6697.06,0
883050,08:48:35,08:48:35,7268,27,,,,6916.3,0
883050,08:49:03,08:49:03,7269,28,,,,7042.21,0
883050,08:49:53,08:49:53,7271,29,,,,7295.93,0
883050,08:50:30,08:50:30,453,30,,,,7471.35,0
883050,08:52:00,08:52:00,455,31,,,,7797.96,
883050,08:54:28,08:54:28,9896,32,,,,8250.61,0
883050,08:55:20,08:55:20,458,33,,,,8420.97,0
883050,08:56:16,08:56:16,459,34,,,,8587.98,0
883050,08:57:08,08:57:08,460,35,,,,8766.78,0
883050,08:58:24,08:58:24,461,36,,,,8989.91,0
883050,08:59:33,08:59:33,462,37,,,,9215.97,0
883050,09:00:46,09:00:46,463,38,,,,9462.21,0
883050,09:04:00,09:04:00,464,39,,,,10169.87,
883050,09:05:00,09:05:00,465,40,,,,10520.83,
883050,09:05:45,09:05:45,466,41,,,,10701.12,0
883050,09:06:30,09:06:30,467,42,,,,10893.64,0
883050,09:07:03,09:07:03,7665,43,,,,11007.88,0
883050,09:08:22,09:08:22,469,44,,,,11343.24,0
883050,09:09:21,09:09:21,9614,45,,,,11588.34,0
883050,09:10:43,09:10:43,471,46,,,,11923.68,0
883050,09:12:30,09:12:30,472,47,,,,12367.08,0
883050,09:13:37,09:13:37,473,48,,,,12650.76,0
883050,09:14:11,09:14:11,474,49,,,,12838.39,0
883050,09:14:33,09:14:33,475,50,,,,12961.32,0
883050,09:17:00,09:17:00,476,51,,,,13771.57,
883050,09:18:21,09:18:21,477,52,,,,13993.13,0
883050,09:19:56,09:19:56,478,53,,,,14254.23,0
883050,09:22:14,09:22:14,479,54,,,,14594.82,0
883050,09:23:35,09:23:35,480,55,,,,14820.34,0
883050,09:24:32,09:24:32,481,56,,,,14963.84,0
883050,09:25:10,09:25:10,482,57,,,,15073.68,0
883050,09:26:08,09:26:08,483,58,,,,15214.03,0
883050,09:27:19,09:27:19,484,59,,,,15428.71,0
883050,09:29:56,09:29:56,9499,60,,,,15837.57,0
883050,09:34:00,09:34:00,486,61,,1,,16575.76,
883060,08:10:00,08:10:00,422,1,,,1,0,
883060,08:10:40,08:10:40,423,2,,,,197.54,0
883060,08:11:21,08:11:21,424,3,,,,355.77,0
883060,08:12:25,08:12:25,425,4,,,,616.27,0
883060,08:13:57,08:13:57,426,5,,,,934.52,0
883060,08:14:56,08:14:56,427,6,,,,1162.78,0
883060,08:16:00,08:16:00,428,7,,,,1446.99,
883060,08:20:32,08:20:32,430,8,,,,2184.25,0
883060,08:21:32,08:21:32,9578,9,,,,2403.61,0
883060,08:23:20,08:23:20,432,10,,,,2658.03,0
883060,08:26:01,08:26:01,433,11,,,,3102.68,0
883060,08:27:04,08:27:04,434,12,,,,3302.89,0
883060,08:28:15,08:28:15,435,13,,,,3515.88,0
883060,08:29:15,08:29:15,10734,14,,,,3722.62,0
883060,08:30:00,08:30:00,9833,15,,,,3867.7,
883060,08:34:45,08:34:45,2658,16,,,,4520.36,0
883060,08:36:15,08:36:15,2659,17,,,,4740.52,0
883060,08:38:00,08:38:00,9868,18,,,,5023.04,
883060,08:39:23,08:39:23,441,19,,,,5251.44,0
883060,08:40:20,08:40:20,442,20,,,,5420.11,0
883060,08:41:22,08:41:22,443,21,,,,5600.09,0
883060,08:43:12,08:43:12,444,22,,,,5835.82,0
883060,08:44:14,08:44:14,445,23,,,,5993.42,0
883060,08:46:00,08:46:00,446,24,,,,6283.35,
883060,08:46:39,08:46:39,447,25,,,,6443.62,0
883060,08:47:45,08:47:45,7267,26,,,,6697.06,0
883060,08:48:35,08:48:35,7268,27,,,,6916.3,0
883060,08:49:03,08:49:03,7269,28,,,,7042.21,0
883060,08:49:53,08:49:53,7271,29,,,,7295.93,0
883060,08:50:30,08:50:30,453,30,,,,7471.35,0
883060,08:52:00,08:52:00,455,31,,,,7797.96,
883060,08:54:28,08:54:28,9896,32,,,,8250.61,0
883060,08:55:20,08:55:20,458,33,,,,8420.97,0
883060,08:56:16,08:56:16,459,34,,,,8587.98,0
883060,08:57:08,08:57:08,460,35,,,,8766.78,0
883060,08:58:24,08:58:24,461,36,,,,8989.91,0
883060,08:59:33,08:59:33,462,37,,,,9215.97,0
883060,09:00:46,09:00:46,463,38,,,,9462.21,0
883060,09:04:00,09:04:00,464,39,,,,10169.87,
883060,09:05:00,09:05:00,465,40,,,,10520.83,
883060,09:05:45,09:05:45,466,41,,,,10701.12,0
883060,09:06:30,09:06:30,467,42,,,,10893.64,0
883060,09:07:03,09:07:03,7665,43,,,,11007.88,0
883060,09:08:22,09:08:22,469,44,,,,11343.24,0
883060,09:09:21,09:09:21,9614,45,,,,11588.34,0
883060,09:10:43,09:10:43,471,46,,,,11923.68,0
883060,09:12:30,09:12:30,472,47,,,,12367.08,0
883060,09:13:37,09:13:37,473,48,,,,12650.76,0
883060,09:14:11,09:14:11,474,49,,,,12838.39,0
883060,09:14:33,09:14:33,475,50,,,,12961.32,0
883060,09:17:00,09:17:00,476,51,,,,13771.57,
883060,09:18:21,09:18:21,477,52,,,,13993.13,0
883060,09:19:56,09:19:56,478,53,,,,14254.23,0
883060,09:22:14,09:22:14,479,54,,,,14594.82,0
883060,09:23:35,09:23:35,480,55,,,,14820.34,0
883060,09:24:32,09:24:32,481,56,,,,14963.84,0
883060,09:25:10,09:25:10,482,57,,,,15073.68,0
883060,09:26:08,09:26:08,483,58,,,,15214.03,0
883060,09:27:19,09:27:19,484,59,,,,15428.71,0
883060,09:29:56,09:29:56,9499,60,,,,15837.57,0
883060,09:34:00,09:34:00,486,61,,1,,16575.76,
8956080,15:40:00,15:40:00,422,1,,,1,0,
8956080,15:40:27,15:40:27,423,2,,,,197.54,0
8956080,15:40:54,15:40:54,424,3,,,,355.77,0
8956080,15:41:37,15:41:37,425,4,,,,616.27,0
8956080,15:42:38,15:42:38,426,5,,,,934.52,0
8956080,15:43:17,15:43:17,427,6,,,,1162.78,0
8956080,15:44:00,15:44:00,428,7,,,,1446.99,
8956080,15:47:34,15:47:34,430,8,,,,2184.25,0
8956080,15:48:21,15:48:21,9578,9,,,,2403.61,0
8956080,15:49:46,15:49:46,432,10,,,,2658.03,0
8956080,15:51:52,15:51:52,433,11,,,,3102.68,0
8956080,15:52:42,15:52:42,434,12,,,,3302.89,0
8956080,15:53:37,15:53:37,435,13,,,,3515.88,0
8956080,15:54:24,15:54:24,10734,14,,,,3722.62,0
8956080,15:55:00,15:55:00,9833,15,,,,3867.7,
8956080,15:57:58,15:57:58,2658,16,,,,4520.36,0
8956080,15:58:54,15:58:54,2659,17,,,,4740.52,0
8956080,16:00:00,16:00:00,9868,18,,,,5023.04,
8956080,16:01:02,16:01:02,441,19,,,,5251.44,0
8956080,16:01:45,16:01:45,442,20,,,,5420.11,0
8956080,16:02:31,16:02:31,443,21,,,,5600.09,0
8956080,16:03:54,16:03:54,444,22,,,,5835.82,0
8956080,16:04:40,16:04:40,445,23,,,,5993.42,0
8956080,16:06:00,16:06:00,446,24,,,,6283.35,
8956080,16:06:39,16:06:39,447,25,,,,6443.62,0
8956080,16:07:45,16:07:45,7267,26,,,,6697.06,0
8956080,16:08:35,16:08:35,7268,27,,,,6916.3,0
8956080,16:09:03,16:09:03,7269,28,,,,7042.21,0
8956080,16:09:53,16:09:53,7271,29,,,,7295.93,0
8956080,16:10:30,16:10:30,453,30,,,,7471.35,0
8956080,16:12:00,16:12:00,455,31,,,,7797.96,
8956080,16:13:51,16:13:51,9896,32,,,,8250.61,0
8956080,16:14:30,16:14:30,458,33,,,,8420.97,0
8956080,16:15:12,16:15:12,459,34,,,,8587.98,0
8956080,16:15:51,16:15:51,460,35,,,,8766.78,0
8956080,16:16:48,16:16:48,461,36,,,,8989.91,0
8956080,16:17:40,16:17:40,462,37,,,,9215.97,0
8956080,16:18:34,16:18:34,463,38,,,,9462.21,0
8956080,16:21:00,16:21:00,464,39,,,,10169.87,
8956080,16:23:00,16:23:00,465,40,,,,10520.83,
8956080,16:23:22,16:23:22,466,41,,,,10701.12,0
8956080,16:23:45,16:23:45,467,42,,,,10893.64,0
8956080,16:24:01,16:24:01,7665,43,,,,11007.88,0
8956080,16:24:41,16:24:41,469,44,,,,11343.24,0
8956080,16:25:10,16:25:10,9614,45,,,,11588.34,0
8956080,16:25:51,16:25:51,471,46,,,,11923.68,0
8956080,16:26:45,16:26:45,472,47,,,,12367.08,0
8956080,16:27:18,16:27:18,473,48,,,,12650.76,0
8956080,16:27:35,16:27:35,474,49,,,,12838.39,0
8956080,16:27:46,16:27:46,475,50,,,,12961.32,0
8956080,16:29:00,16:29:00,476,51,,,,13771.57,
8956080,16:29:57,16:29:57,477,52,,,,13993.13,0
8956080,16:31:04,16:31:04,478,53,,,,14254.23,0
8956080,16:32:42,16:32:42,479,54,,,,14594.82,0
8956080,16:33:39,16:33:39,480,55,,,,14820.34,0
8956080,16:34:19,16:34:19,481,56,,,,14963.84,0
8956080,16:34:46,16:34:46,482,57,,,,15073.68,0
8956080,16:35:26,16:35:26,483,58,,,,15214.03,0
8956080,16:36:17,16:36:17,484,59,,,,15428.71,0
8956080,16:38:08,16:38:08,9499,60,,,,15837.57,0
8956080,16:41:00,16:41:00,486,61,,1,,16575.76,
8956100,15:40:00,15:40:00,422,1,,,1,0,
8956100,15:40:27,15:40:27,423,2,,,,197.54,0
8956100,15:40:54,15:40:54,424,3,,,,355.77,0
8956100,15:41:37,15:41:37,425,4,,,,616.27,0
8956100,15:42:38,15:42:38,426,5,,,,934.52,0
8956100,15:43:17,15:43:17,427,6,,,,1162.78,0
8956100,15:44:00,15:44:00,428,7,,,,1446.99,
8956100,15:47:34,15:47:34,430,8,,,,2184.25,0
8956100,15:48:21,15:48:21,9578,9,,,,2403.61,0
8956100,15:49:46,15:49:46,432,10,,,,2658.03,0
8956100,15:51:52,15:51:52,433,11,,,,3102.68,0
8956100,15:52:42,15:52:42,434,12,,,,3302.89,0
8956100,15:53:37,15:53:37,435,13,,,,3515.88,0
8956100,15:54:24,15:54:24,10734,14,,,,3722.62,0
8956100,15:55:00,15:55:00,9833,15,,,,3867.7,
8956100,15:57:58,15:57:58,2658,16,,,,4520.36,0
8956100,15:58:54,15:58:54,2659,17,,,,4740.52,0
8956100,16:00:00,16:00:00,9868,18,,,,5023.04,
8956100,16:01:02,16:01:02,441,19,,,,5251.44,0
8956100,16:01:45,16:01:45,442,20,,,,5420.11,0
8956100,16:02:31,16:02:31,443,21,,,,5600.09,0
8956100,16:03:54,16:03:54,444,22,,,,5835.82,0
8956100,16:04:40,16:04:40,445,23,,,,5993.42,0
8956100,16:06:00,16:06:00,446,24,,,,6283.35,
8956100,16:06:39,16:06:39,447,25,,,,6443.62,0
8956100,16:07:45,16:07:45,7267,26,,,,6697.06,0
8956100,16:08:35,16:08:35,7268,27,,,,6916.3,0
8956100,16:09:03,16:09:03,7269,28,,,,7042.21,0
8956100,16:09:53,16:09:53,7271,29,,,,7295.93,0
8956100,16:10:30,16:10:30,453,30,,,,7471.35,0
8956100,16:12:00,16:12:00,455,31,,,,7797.96,
8956100,16:13:51,16:13:51,9896,32,,,,8250.61,0
8956100,16:14:30,16:14:30,458,33,,,,8420.97,0
8956100,16:15:12,16:15:12,459,34,,,,8587.98,0
8956100,16:15:51,16:15:51,460,35,,,,8766.78,0
8956100,16:16:48,16:16:48,461,36,,,,8989.91,0
8956100,16:17:40,16:17:40,462,37,,,,9215.97,0
8956100,16:18:34,16:18:34,463,38,,,,9462.21,0
8956100,16:21:00,16:21:00,464,39,,,,10169.87,
8956100,16:23:00,16:23:00,465,40,,,,10520.83,
8956100,16:23:22,16:23:22,466,41,,,,10701.12,0
8956100,16:23:45,16:23:45,467,42,,,,10893.64,0
8956100,16:24:01,16:24:01,7665,43,,,,11007.88,0
8956100,16:24:41,16:24:41,469,44,,,,11343.24,0
8956100,16:25:10,16:25:10,9614,45,,,,11588.34,0
8956100,16:25:51,16:25:51,471,46,,,,11923.68,0
8956100,16:26:45,16:26:45,472,47,,,,12367.08,0
8956100,16:27:18,16:27:18,473,48,,,,12650.76,0
8956100,16:27:35,16:27:35,474,49,,,,12838.39,0
8956100,16:27:46,16:27:46,475,50,,,,12961.32,0
8956100,16:29:00,16:29:00,476,51,,,,13771.57,
8956100,16:29:57,16:29:57,477,52,,,,13993.13,0
8956100,16:31:04,16:31:04,478,53,,,,14254.23,0
8956100,16:32:42,16:32:42,479,54,,,,14594.82,0
8956100,16:33:39,16:33:39,480,55,,,,14820.34,0
8956100,16:34:19,16:34:19,481,56,,,,14963.84,0
8956100,16:34:46,16:34:46,482,57,,,,15073.68,0
8956100,16:35:26,16:35:26,483,58,,,,15214.03,0
8956100,16:36:17,16:36:17,484,59,,,,15428.71,0
8956100,16:38:08,16:38:08,9499,60,,,,15837.57,0
8956100,16:41:00,16:41:00,486,61,,1,,16575.76,
8956110,15:40:00,15:40:00,422,1,,,1,0,
8956110,15:40:27,15:40:27,423,2,,,,197.54,0
8956110,15:40:54,15:40:54,424,3,,,,355.77,0
8956110,15:41:37,15:41:37,425,4,,,,616.27,0
8956110,15:42:38,15:42:38,426,5,,,,934.52,0
8956110,15:43:17,15:43:17,427,6,,,,1162.78,0
8956110,15:44:00,15:44:00,428,7,,,,1446.99,
8956110,15:47:34,15:47:34,430,8,,,,2184.25,0
8956110,15:48:21,15:48:21,9578,9,,,,2403.61,0
8956110,15:49:46,15:49:46,432,10,,,,2658.03,0
8956110,15:51:52,15:51:52,433,11,,,,3102.68,0
8956110,15:52:42,15:52:42,434,12,,,,3302.89,0
8956110,15:53:37,15:53:37,435,13,,,,3515.88,0
8956110,15:54:24,15:54:24,10734,14,,,,3722.62,0
8956110,15:55:00,15:55:00,9833,15,,,,3867.7,
8956110,15:57:58,15:57:58,2658,16,,,,4520.36,0
8956110,15:58:54,15:58:54,2659,17,,,,4740.52,0
8956110,16:00:00,16:00:00,9868,18,,,,5023.04,
8956110,16:01:02,16:01:02,441,19,,,,5251.44,0
8956110,16:01:45,16:01:45,442,20,,,,5420.11,0
8956110,16:02:31,16:02:31,443,21,,,,5600.09,0
8956110,16:03:54,16:03:54,444,22,,,,5835.82,0
8956110,16:04:40,16:04:40,445,23,,,,5993.42,0
8956110,16:06:00,16:06:00,446,24,,,,6283.35,
8956110,16:06:39,16:06:39,447,25,,,,6443.62,0
8956110,16:07:45,16:07:45,7267,26,,,,6697.06,0
8956110,16:08:35,16:08:35,7268,27,,,,6916.3,0
8956110,16:09:03,16:09:03,7269,28,,,,7042.21,0
8956110,16:09:53,16:09:53,7271,29,,,,7295.93,0
8956110,16:10:30,16:10:30,453,30,,,,7471.35,0
8956110,16:12:00,16:12:00,455,31,,,,7797.96,
8956110,16:13:51,16:13:51,9896,32,,,,8250.61,0
8956110,16:14:30,16:14:30,458,33,,,,8420.97,0
8956110,16:15:12,16:15:12,459,34,,,,8587.98,0
8956110,16:15:51,16:15:51,460,35,,,,8766.78,0
8956110,16:16:48,16:16:48,461,36,,,,8989.91,0
8956110,16:17:40,16:17:40,462,37,,,,9215.97,0
8956110,16:18:34,16:18:34,463,38,,,,9462.21,0
8956110,16:21:00,16:21:00,464,39,,,,10169.87,
8956110,16:23:00,16:23:00,465,40,,,,10520.83,
8956110,16:23:22,16:23:22,466,41,,,,10701.12,0
8956110,16:23:45,16:23:45,467,42,,,,10893.64,0
8956110,16:24:01,16:24:01,7665,43,,,,11007.88,0
8956110,16:24:41,16:24:41,469,44,,,,11343.24,0
8956110,16:25:10,16:25:10,9614,45,,,,11588.34,0
8956110,16:25:51,16:25:51,471,46,,,,11923.68,0
8956110,16:26:45,16:26:45,472,47,,,,12367.08,0
8956110,16:27:18,16:27:18,473,48,,,,12650.76,0
8956110,16:27:35,16:27:35,474,49,,,,12838.39,0
8956110,16:27:46,16:27:46,475,50,,,,12961.32,0
8956110,16:29:00,16:29:00,476,51,,,,13771.57,
8956110,16:29:57,16:29:57,477,52,,,,13993.13,0
8956110,16:31:04,16:31:04,478,53,,,,14254.23,0
8956110,16:32:42,16:32:42,479,54,,,,14594.82,0
8956110,16:33:39,16:33:39,480,55,,,,14820.34,0
8956110,16:34:19,16:34:19,481,56,,,,14963.84,0
8956110,16:34:46,16:34:46,482,57,,,,15073.68,0
8956110,16:35:26,16:35:26,483,58,,,,15214.03,0
8956110,16:36:17,16:36:17,484,59,,,,15428.71,0
8956110,16:38:08,16:38:08,9499,60,,,,15837.57,0
8956110,16:41:00,16:41:00,486,61,,1,,16575.76,
9034080,09:10:00,09:10:00,422,1,,,1,0,
9034080,09:10:27,09:10:27,423,2,,,,197.54,0
9034080,09:10:54,09:10:54,424,3,,,,355.77,0
9034080,09:11:37,09:11:37,425,4,,,,616.27,0
9034080,09:12:38,09:12:38,426,5,,,,934.52,0
9034080,09:13:17,09:13:17,427,6,,,,1162.78,0
9034080,09:14:00,09:14:00,428,7,,,,1446.99,
9034080,09:17:14,09:17:14,430,8,,,,2184.25,0
9034080,09:17:57,09:17:57,9578,9,,,,2403.61,0
9034080,09:19:14,09:19:14,432,10,,,,2658.03,0
9034080,09:21:09,09:21:09,433,11,,,,3102.68,0
9034080,09:21:54,09:21:54,434,12,,,,3302.89,0
9034080,09:22:45,09:22:45,435,13,,,,3515.88,0
9034080,09:23:28,09:23:28,10734,14,,,,3722.62,0
9034080,09:24:00,09:24:00,9833,15,,,,3867.7,
9034080,09:26:22,09:26:22,2658,16,,,,4520.36,0
9034080,09:27:07,09:27:07,2659,17,,,,4740.52,0
9034080,09:28:00,09:28:00,9868,18,,,,5023.04,
9034080,09:29:02,09:29:02,441,19,,,,5251.44,0
9034080,09:29:45,09:29:45,442,20,,,,5420.11,0
9034080,09:30:31,09:30:31,443,21,,,,5600.09,0
9034080,09:31:54,09:31:54,444,22,,,,5835.82,0
9034080,09:32:40,09:32:40,445,23,,,,5993.42,0
9034080,09:34:00,09:34:00,446,24,,,,6283.35,
9034080,09:34:32,09:34:32,447,25,,,,6443.62,0
9034080,09:35:27,09:35:27,7267,26,,,,6697.06,0
9034080,09:36:09,09:36:09,7268,27,,,,6916.3,0
9034080,09:36:33,09:36:33,7269,28,,,,7042.21,0
9034080,09:37:14,09:37:14,7271,29,,,,7295.93,0
9034080,09:37:45,09:37:45,453,30,,,,7471.35,0
9034080,09:39:00,09:39:00,455,31,,,,7797.96,
9034080,09:40:39,09:40:39,9896,32,,,,8250.61,0
9034080,09:41:13,09:41:13,458,33,,,,8420.97,0
9034080,09:41:50,09:41:50,459,34,,,,8587.98,0
9034080,09:42:25,09:42:25,460,35,,,,8766.78,0
9034080,09:43:16,09:43:16,461,36,,,,8989.91,0
9034080,09:44:02,09:44:02,462,37,,,,9215.97,0
9034080,09:44:50,09:44:50,463,38,,,,9462.21,0
9034080,09:47:00,09:47:00,464,39,,,,10169.87,
9034080,09:49:00,09:49:00,465,40,,,,10520.83,
9034080,09:49:18,09:49:18,466,41,,,,10701.12,0
9034080,09:49:37,09:49:37,467,42,,,,10893.64,0
9034080,09:49:51,09:49:51,7665,43,,,,11007.88,0
9034080,09:50:24,09:50:24,469,44,,,,11343.24,0
9034080,09:50:48,09:50:48,9614,45,,,,11588.34,0
9034080,09:51:22,09:51:22,471,46,,,,11923.68,0
9034080,09:52:07,09:52:07,472,47,,,,12367.08,0
9034080,09:52:35,09:52:35,473,48,,,,12650.76,0
9034080,09:52:49,09:52:49,474,49,,,,12838.39,0
9034080,09:52:59,09:52:59,475,50,,,,12961.32,0
9034080,09:54:00,09:54:00,476,51,,,,13771.57,
9034080,09:54:52,09:54:52,477,52,,,,13993.13,0
9034080,09:55:54,09:55:54,478,53,,,,14254.23,0
9034080,09:57:23,09:57:23,479,54,,,,14594.82,0
9034080,09:58:15,09:58:15,480,55,,,,14820.34,0
9034080,09:58:52,09:58:52,481,56,,,,14963.84,0
9034080,09:59:17,09:59:17,482,57,,,,15073.68,0
9034080,09:59:54,09:59:54,483,58,,,,15214.03,0
9034080,10:00:40,10:00:40,484,59,,,,15428.71,0
9034080,10:02:22,10:02:22,9499,60,,,,15837.57,0
9034080,10:05:00,10:05:00,486,61,,1,,16575.76,
9034100,09:10:00,09:10:00,422,1,,,1,0,
9034100,09:10:27,09:10:27,423,2,,,,197.54,0
9034100,09:10:54,09:10:54,424,3,,,,355.77,0
9034100,09:11:37,09:11:37,425,4,,,,616.27,0
9034100,09:12:38,09:12:38,426,5,,,,934.52,0
9034100,09:13:17,09:13:17,427,6,,,,1162.78,0
9034100,09:14:00,09:14:00,428,7,,,,1446.99,
9034100,09:17:14,09:17:14,430,8,,,,2184.25,0
9034100,09:17:57,09:17:57,9578,9,,,,2403.61,0
9034100,09:19:14,09:19:14,432,10,,,,2658.03,0
9034100,09:21:09,09:21:09,433,11,,,,3102.68,0
9034100,09:21:54,09:21:54,434,12,,,,3302.89,0
9034100,09:22:45,09:22:45,435,13,,,,3515.88,0
9034100,09:23:28,09:23:28,10734,14,,,,3722.62,0
9034100,09:24:00,09:24:00,9833,15,,,,3867.7,
9034100,09:26:22,09:26:22,2658,16,,,,4520.36,0
9034100,09:27:07,09:27:07,2659,17,,,,4740.52,0
9034100,09:28:00,09:28:00,9868,18,,,,5023.04,
9034100,09:29:02,09:29:02,441,19,,,,5251.44,0
9034100,09:29:45,09:29:45,442,20,,,,5420.11,0
9034100,09:30:31,09:30:31,443,21,,,,5600.09,0
9034100,09:31:54,09:31:54,444,22,,,,5835.82,0
9034100,09:32:40,09:32:40,445,23,,,,5993.42,0
9034100,09:34:00,09:34:00,446,24,,,,6283.35,
9034100,09:34:32,09:34:32,447,25,,,,6443.62,0
9034100,09:35:27,09:35:27,7267,26,,,,6697.06,0
9034100,09:36:09,09:36:09,7268,27,,,,6916.3,0
9034100,09:36:33,09:36:33,7269,28,,,,7042.21,0
9034100,09:37:14,09:37:14,7271,29,,,,7295.93,0
9034100,09:37:45,09:37:45,453,30,,,,7471.35,0
9034100,09:39:00,09:39:00,455,31,,,,7797.96,
9034100,09:40:39,09:40:39,9896,32,,,,8250.61,0
9034100,09:41:13,09:41:13,458,33,,,,8420.97,0
9034100,09:41:50,09:41:50,459,34,,,,8587.98,0
9034100,09:42:25,09:42:25,460,35,,,,8766.78,0
9034100,09:43:16,09:43:16,461,36,,,,8989.91,0
9034100,09:44:02,09:44:02,462,37,,,,9215.97,0
9034100,09:44:50,09:44:50,463,38,,,,9462.21,0
9034100,09:47:00,09:47:00,464,39,,,,10169.87,
9034100,09:49:00,09:49:00,465,40,,,,10520.83,
9034100,09:49:18,09:49:18,466,41,,,,10701.12,0
9034100,09:49:37,09:49:37,467,42,,,,10893.64,0
9034100,09:49:51,09:49:51,7665,43,,,,11007.88,0
9034100,09:50:24,09:50:24,469,44,,,,11343.24,0
9034100,09:50:48,09:50:48,9614,45,,,,11588.34,0
9034100,09:51:22,09:51:22,471,46,,,,11923.68,0
9034100,09:52:07,09:52:07,472,47,,,,12367.08,0
9034100,09:52:35,09:52:35,473,48,,,,12650.76,0
9034100,09:52:49,09:52:49,474,49,,,,12838.39,0
9034100,09:52:59,09:52:59,475,50,,,,12961.32,0
9034100,09:54:00,09:54:00,476,51,,,,13771.57,
9034100,09:54:52,09:54:52,477,52,,,,13993.13,0
9034100,09:55:54,09:55:54,478,53,,,,14254.23,0
9034100,09:57:23,09:57:23,479,54,,,,14594.82,0
9034100,09:58:15,09:58:15,480,55,,,,14820.34,0
9034100,09:58:52,09:58:52,481,56,,,,14963.84,0
9034100,09:59:17,09:59:17,482,57,,,,15073.68,0
9034100,09:59:54,09:59:54,483,58,,,,15214.03,0
9034100,10:00:40,10:00:40,484,59,,,,15428.71,0
9034100,10:02:22,10:02:22,9499,60,,,,15837.57,0
9034100,10:05:00,10:05:00,486,61,,1,,16575.76,
9034110,09:10:00,09:10:00,422,1,,,1,0,
9034110,09:10:27,09:10:27,423,2,,,,197.54,0
9034110,09:10:54,09:10:54,424,3,,,,355.77,0
9034110,09:11:37,09:11:37,425,4,,,,616.27,0
9034110,09:12:38,09:12:38,426,5,,,,934.52,0
9034110,09:13:17,09:13:17,427,6,,,,1162.78,0
9034110,09:14:00,09:14:00,428,7,,,,1446.99,
9034110,09:17:14,09:17:14,430,8,,,,2184.25,0
9034110,09:17:57,09:17:57,9578,9,,,,2403.61,0
9034110,09:19:14,09:19:14,432,10,,,,2658.03,0
9034110,09:21:09,09:21:09,433,11,,,,3102.68,0
9034110,09:21:54,09:21:54,434,12,,,,3302.89,0
9034110,09:22:45,09:22:45,435,13,,,,3515.88,0
9034110,09:23:28,09:23:28,10734,14,,,,3722.62,0
9034110,09:24:00,09:24:00,9833,15,,,,3867.7,
9034110,09:26:22,09:26:22,2658,16,,,,4520.36,0
9034110,09:27:07,09:27:07,2659,17,,,,4740.52,0
9034110,09:28:00,09:28:00,9868,18,,,,5023.04,
9034110,09:29:02,09:29:02,441,19,,,,5251.44,0
9034110,09:29:45,09:29:45,442,20,,,,5420.11,0
9034110,09:30:31,09:30:31,443,21,,,,5600.09,0
9034110,09:31:54,09:31:54,444,22,,,,5835.82,0
9034110,09:32:40,09:32:40,445,23,,,,5993.42,0
9034110,09:34:00,09:34:00,446,24,,,,6283.35,
9034110,09:34:32,09:34:32,447,25,,,,6443.62,0
9034110,09:35:27,09:35:27,7267,26,,,,6697.06,0
9034110,09:36:09,09:36:09,7268,27,,,,6916.3,0
9034110,09:36:33,09:36:33,7269,28,,,,7042.21,0
9034110,09:37:14,09:37:14,7271,29,,,,7295.93,0
9034110,09:37:45,09:37:45,453,30,,,,7471.35,0
9034110,09:39:00,09:39:00,455,31,,,,7797.96,
9034110,09:40:39,09:40:39,9896,32,,,,8250.61,0
9034110,09:41:13,09:41:13,458,33,,,,8420.97,0
9034110,09:41:50,09:41:50,459,34,,,,8587.98,0
9034110,09:42:25,09:42:25,460,35,,,,8766.78,0
9034110,09:43:16,09:43:16,461,36,,,,8989.91,0
9034110,09:44:02,09:44:02,462,37,,,,9215.97,0
9034110,09:44:50,09:44:50,463,38,,,,9462.21,0
9034110,09:47:00,09:47:00,464,39,,,,10169.87,
9034110,09:49:00,09:49:00,465,40,,,,10520.83,
9034110,09:49:18,09:49:18,466,41,,,,10701.12,0
9034110,09:49:37,09:49:37,467,42,,,,10893.64,0
9034110,09:49:51,09:49:51,7665,43,,,,11007.88,0
9034110,09:50:24,09:50:24,469,44,,,,11343.24,0
9034110,09:50:48,09:50:48,9614,45,,,,11588.34,0
9034110,09:51:22,09:51:22,471,46,,,,11923.68,0
9034110,09:52:07,09:52:07,472,47,,,,12367.08,0
9034110,09:52:35,09:52:35,473,48,,,,12650.76,0
9034110,09:52:49,09:52:49,474,49,,,,12838.39,0
9034110,09:52:59,09:52:59,475,50,,,,12961.32,0
9034110,09:54:00,09:54:00,476,51,,,,13771.57,
9034110,09:54:52,09:54:52,477,52,,,,13993.13,0
9034110,09:55:54,09:55:54,478,53,,,,14254.23,0
9034110,09:57:23,09:57:23,479,54,,,,14594.82,0
9034110,09:58:15,09:58:15,480,55,,,,14820.34,0
9034110,09:58:52,09:58:52,481,56,,,,14963.84,0
9034110,09:59:17,09:59:17,482,57,,,,15073.68,0
9034110,09:59:54,09:59:54,483,58,,,,15214.03,0
9034110,10:00:40,10:00:40,484,59,,,,15428.71,0
9034110,10:02:22,10:02:22,9499,60,,,,15837.57,0
9034110,10:05:00,10:05:00,486,61,,1,,16575.76,
9120070,16:02:00,16:02:00,422,1,,,1,0,
9120070,16:02:27,16:02:27,423,2,,,,197.54,0
9120070,16:02:54,16:02:54,424,3,,,,355.77,0
9120070,16:03:37,16:03:37,425,4,,,,616.27,0
9120070,16:04:38,16:04:38,426,5,,,,934.52,0
9120070,16:05:17,16:05:17,427,6,,,,1162.78,0
9120070,16:06:00,16:06:00,428,7,,,,1446.99,
9120070,16:09:34,16:09:34,430,8,,,,2184.25,0
9120070,16:10:21,16:10:21,9578,9,,,,2403.61,0
9120070,16:11:46,16:11:46,432,10,,,,2658.03,0
9120070,16:13:52,16:13:52,433,11,,,,3102.68,0
9120070,16:14:42,16:14:42,434,12,,,,3302.89,0
9120070,16:15:37,16:15:37,435,13,,,,3515.88,0
9120070,16:16:24,16:16:24,10734,14,,,,3722.62,0
9120070,16:17:00,16:17:00,9833,15,,,,3867.7,
9120070,16:19:58,16:19:58,2658,16,,,,4520.36,0
9120070,16:20:54,16:20:54,2659,17,,,,4740.52,0
9120070,16:22:00,16:22:00,9868,18,,,,5023.04,
9120070,16:23:02,16:23:02,441,19,,,,5251.44,0
9120070,16:23:45,16:23:45,442,20,,,,5420.11,0
9120070,16:24:31,16:24:31,443,21,,,,5600.09,0
9120070,16:25:54,16:25:54,444,22,,,,5835.82,0
9120070,16:26:40,16:26:40,445,23,,,,5993.42,0
9120070,16:28:00,16:28:00,446,24,,,,6283.35,
9120070,16:28:39,16:28:39,447,25,,,,6443.62,0
9120070,16:29:45,16:29:45,7267,26,,,,6697.06,0
9120070,16:30:35,16:30:35,7268,27,,,,6916.3,0
9120070,16:31:03,16:31:03,7269,28,,,,7042.21,0
9120070,16:31:53,16:31:53,7271,29,,,,7295.93,0
9120070,16:32:30,16:32:30,453,30,,,,7471.35,0
9120070,16:34:00,16:34:00,455,31,,,,7797.96,
9120070,16:35:51,16:35:51,9896,32,,,,8250.61,0
9120070,16:36:30,16:36:30,458,33,,,,8420.97,0
9120070,16:37:12,16:37:12,459,34,,,,8587.98,0
9120070,16:37:51,16:37:51,460,35,,,,8766.78,0
9120070,16:38:48,16:38:48,461,36,,,,8989.91,0
9120070,16:39:40,16:39:40,462,37,,,,9215.97,0
9120070,16:40:34,16:40:34,463,38,,,,9462.21,0
9120070,16:43:00,16:43:00,464,39,,,,10169.87,
9120070,16:45:00,16:45:00,465,40,,,,10520.83,
9120070,16:45:22,16:45:22,466,41,,,,10701.12,0
9120070,16:45:45,16:45:45,467,42,,,,10893.64,0
9120070,16:46:01,16:46:01,7665,43,,,,11007.88,0
9120070,16:46:41,16:46:41,469,44,,,,11343.24,0
9120070,16:47:10,16:47:10,9614,45,,,,11588.34,0
9120070,16:47:51,16:47:51,471,46,,,,11923.68,0
9120070,16:48:45,16:48:45,472,47,,,,12367.08,0
9120070,16:49:18,16:49:18,473,48,,,,12650.76,0
9120070,16:49:35,16:49:35,474,49,,,,12838.39,0
9120070,16:49:46,16:49:46,475,50,,,,12961.32,0
9120070,16:51:00,16:51:00,476,51,,,,13771.57,
9120070,16:51:57,16:51:57,477,52,,,,13993.13,0
9120070,16:53:04,16:53:04,478,53,,,,14254.23,0
9120070,16:54:42,16:54:42,479,54,,,,14594.82,0
9120070,16:55:39,16:55:39,480,55,,,,14820.34,0
9120070,16:56:19,16:56:19,481,56,,,,14963.84,0
9120070,16:56:46,16:56:46,482,57,,,,15073.68,0
9120070,16:57:26,16:57:26,483,58,,,,15214.03,0
9120070,16:58:17,16:58:17,484,59,,,,15428.71,0
9120070,17:00:08,17:00:08,9499,60,,,,15837.57,0
9120070,17:03:00,17:03:00,486,61,,1,,16575.76,
9164020,10:27:00,10:27:00,422,1,,,1,0,
9164020,10:27:34,10:27:34,423,2,,,,197.54,0
9164020,10:28:08,10:28:08,424,3,,,,355.77,0
9164020,10:29:01,10:29:01,425,4,,,,616.27,0
9164020,10:30:17,10:30:17,426,5,,,,934.52,0
9164020,10:31:06,10:31:06,427,6,,,,1162.78,0
9164020,10:32:00,10:32:00,428,7,,,,1446.99,
9164020,10:35:34,10:35:34,430,8,,,,2184.25,0
9164020,10:36:21,10:36:21,9578,9,,,,2403.61,0
9164020,10:37:46,10:37:46,432,10,,,,2658.03,0
9164020,10:39:52,10:39:52,433,11,,,,3102.68,0
9164020,10:40:42,10:40:42,434,12,,,,3302.89,0
9164020,10:41:37,10:41:37,435,13,,,,3515.88,0
9164020,10:42:24,10:42:24,10734,14,,,,3722.62,0
9164020,10:43:00,10:43:00,9833,15,,,,3867.7,
9164020,10:46:33,10:46:33,2658,16,,,,4520.36,0
9164020,10:47:41,10:47:41,2659,17,,,,4740.52,0
9164020,10:49:00,10:49:00,9868,18,,,,5023.04,
9164020,10:50:13,10:50:13,441,19,,,,5251.44,0
9164020,10:51:03,10:51:03,442,20,,,,5420.11,0
9164020,10:51:57,10:51:57,443,21,,,,5600.09,0
9164020,10:53:33,10:53:33,444,22,,,,5835.82,0
9164020,10:54:27,10:54:27,445,23,,,,5993.42,0
9164020,10:56:00,10:56:00,446,24,,,,6283.35,
9164020,10:56:39,10:56:39,447,25,,,,6443.62,0
9164020,10:57:45,10:57:45,7267,26,,,,6697.06,0
9164020,10:58:35,10:58:35,7268,27,,,,6916.3,0
9164020,10:59:03,10:59:03,7269,28,,,,7042.21,0
9164020,10:59:53,10:59:53,7271,29,,,,7295.93,0
9164020,11:00:30,11:00:30,453,30,,,,7471.35,0
9164020,11:02:00,11:02:00,455,31,,,,7797.96,
9164020,11:04:16,11:04:16,9896,32,,,,8250.61,0
9164020,11:05:04,11:05:04,458,33,,,,8420.97,0
9164020,11:05:54,11:05:54,459,34,,,,8587.98,0
9164020,11:06:42,11:06:42,460,35,,,,8766.78,0
9164020,11:07:52,11:07:52,461,36,,,,8989.91,0
9164020,11:08:55,11:08:55,462,37,,,,9215.97,0
9164020,11:10:02,11:10:02,463,38,,,,9462.21,0
9164020,11:13:00,11:13:00,464,39,,,,10169.87,
9164020,11:14:00,11:14:00,465,40,,,,10520.83,
9164020,11:14:45,11:14:45,466,41,,,,10701.12,0
9164020,11:15:30,11:15:30,467,42,,,,10893.64,0
9164020,11:16:03,11:16:03,7665,43,,,,11007.88,0
9164020,11:17:22,11:17:22,469,44,,,,11343.24,0
9164020,11:18:21,11:18:21,9614,45,,,,11588.34,0
9164020,11:19:43,11:19:43,471,46,,,,11923.68,0
9164020,11:21:30,11:21:30,472,47,,,,12367.08,0
9164020,11:22:37,11:22:37,473,48,,,,12650.76,0
9164020,11:23:11,11:23:11,474,49,,,,12838.39,0
9164020,11:23:33,11:23:33,475,50,,,,12961.32,0
9164020,11:26:00,11:26:00,476,51,,,,13771.57,
9164020,11:27:16,11:27:16,477,52,,,,13993.13,0
9164020,11:28:45,11:28:45,478,53,,,,14254.23,0
9164020,11:30:56,11:30:56,479,54,,,,14594.82,0
9164020,11:32:12,11:32:12,480,55,,,,14820.34,0
9164020,11:33:06,11:33:06,481,56,,,,14963.84,0
9164020,11:33:42,11:33:42,482,57,,,,15073.68,0
9164020,11:34:35,11:34:35,483,58,,,,15214.03,0
9164020,11:35:43,11:35:43,484,59,,,,15428.71,0
9164020,11:38:11,11:38:11,9499,60,,,,15837.57,0
9164020,11:42:00,11:42:00,486,61,,1,,16575.76,
9164030,10:27:00,10:27:00,422,1,,,1,0,
9164030,10:27:34,10:27:34,423,2,,,,197.54,0
9164030,10:28:08,10:28:08,424,3,,,,355.77,0
9164030,10:29:01,10:29:01,425,4,,,,616.27,0
9164030,10:30:17,10:30:17,426,5,,,,934.52,0
9164030,10:31:06,10:31:06,427,6,,,,1162.78,0
9164030,10:32:00,10:32:00,428,7,,,,1446.99,
9164030,10:35:34,10:35:34,430,8,,,,2184.25,0
9164030,10:36:21,10:36:21,9578,9,,,,2403.61,0
9164030,10:37:46,10:37:46,432,10,,,,2658.03,0
9164030,10:39:52,10:39:52,433,11,,,,3102.68,0
9164030,10:40:42,10:40:42,434,12,,,,3302.89,0
9164030,10:41:37,10:41:37,435,13,,,,3515.88,0
9164030,10:42:24,10:42:24,10734,14,,,,3722.62,0
9164030,10:43:00,10:43:00,9833,15,,,,3867.7,
9164030,10:46:33,10:46:33,2658,16,,,,4520.36,0
9164030,10:47:41,10:47:41,2659,17,,,,4740.52,0
9164030,10:49:00,10:49:00,9868,18,,,,5023.04,
9164030,10:50:13,10:50:13,441,19,,,,5251.44,0
9164030,10:51:03,10:51:03,442,20,,,,5420.11,0
9164030,10:51:57,10:51:57,443,21,,,,5600.09,0
9164030,10:53:33,10:53:33,444,22,,,,5835.82,0
9164030,10:54:27,10:54:27,445,23,,,,5993.42,0
9164030,10:56:00,10:56:00,446,24,,,,6283.35,
9164030,10:56:39,10:56:39,447,25,,,,6443.62,0
9164030,10:57:45,10:57:45,7267,26,,,,6697.06,0
9164030,10:58:35,10:58:35,7268,27,,,,6916.3,0
9164030,10:59:03,10:59:03,7269,28,,,,7042.21,0
9164030,10:59:53,10:59:53,7271,29,,,,7295.93,0
9164030,11:00:30,11:00:30,453,30,,,,7471.35,0
9164030,11:02:00,11:02:00,455,31,,,,7797.96,
9164030,11:04:16,11:04:16,9896,32,,,,8250.61,0
9164030,11:05:04,11:05:04,458,33,,,,8420.97,0
9164030,11:05:54,11:05:54,459,34,,,,8587.98,0
9164030,11:06:42,11:06:42,460,35,,,,8766.78,0
9164030,11:07:52,11:07:52,461,36,,,,8989.91,0
9164030,11:08:55,11:08:55,462,37,,,,9215.97,0
9164030,11:10:02,11:10:02,463,38,,,,9462.21,0
9164030,11:13:00,11:13:00,464,39,,,,10169.87,
9164030,11:14:00,11:14:00,465,40,,,,10520.83,
9164030,11:14:45,11:14:45,466,41,,,,10701.12,0
9164030,11:15:30,11:15:30,467,42,,,,10893.64,0
9164030,11:16:03,11:16:03,7665,43,,,,11007.88,0
9164030,11:17:22,11:17:22,469,44,,,,11343.24,0
9164030,11:18:21,11:18:21,9614,45,,,,11588.34,0
9164030,11:19:43,11:19:43,471,46,,,,11923.68,0
9164030,11:21:30,11:21:30,472,47,,,,12367.08,0
9164030,11:22:37,11:22:37,473,48,,,,12650.76,0
9164030,11:23:11,11:23:11,474,49,,,,12838.39,0
9164030,11:23:33,11:23:33,475,50,,,,12961.32,0
9164030,11:26:00,11:26:00,476,51,,,,13771.57,
9164030,11:27:16,11:27:16,477,52,,,,13993.13,0
9164030,11:28:45,11:28:45,478,53,,,,14254.23,0
9164030,11:30:56,11:30:56,479,54,,,,14594.82,0
9164030,11:32:12,11:32:12,480,55,,,,14820.34,0
9164030,11:33:06,11:33:06,481,56,,,,14963.84,0
9164030,11:33:42,11:33:42,482,57,,,,15073.68,0
9164030,11:34:35,11:34:35,483,58,,,,15214.03,0
9164030,11:35:43,11:35:43,484,59,,,,15428.71,0
9164030,11:38:11,11:38:11,9499,60,,,,15837.57,0
9164030,11:42:00,11:42:00,486,61,,1,,16575.76,
9164040,10:27:00,10:27:00,422,1,,,1,0,
9164040,10:27:34,10:27:34,423,2,,,,197.54,0
9164040,10:28:08,10:28:08,424,3,,,,355.77,0
9164040,10:29:01,10:29:01,425,4,,,,616.27,0
9164040,10:30:17,10:30:17,426,5,,,,934.52,0
9164040,10:31:06,10:31:06,427,6,,,,1162.78,0
9164040,10:32:00,10:32:00,428,7,,,,1446.99,
9164040,10:35:34,10:35:34,430,8,,,,2184.25,0
9164040,10:36:21,10:36:21,9578,9,,,,2403.61,0
9164040,10:37:46,10:37:46,432,10,,,,2658.03,0
9164040,10:39:52,10:39:52,433,11,,,,3102.68,0
9164040,10:40:42,10:40:42,434,12,,,,3302.89,0
9164040,10:41:37,10:41:37,435,13,,,,3515.88,0
9164040,10:42:24,10:42:24,10734,14,,,,3722.62,0
9164040,10:43:00,10:43:00,9833,15,,,,3867.7,
9164040,10:46:33,10:46:33,2658,16,,,,4520.36,0
9164040,10:47:41,10:47:41,2659,17,,,,4740.52,0
9164040,10:49:00,10:49:00,9868,18,,,,5023.04,
9164040,10:50:13,10:50:13,441,19,,,,5251.44,0
9164040,10:51:03,10:51:03,442,20,,,,5420.11,0
9164040,10:51:57,10:51:57,443,21,,,,5600.09,0
9164040,10:53:33,10:53:33,444,22,,,,5835.82,0
9164040,10:54:27,10:54:27,445,23,,,,5993.42,0
9164040,10:56:00,10:56:00,446,24,,,,6283.35,
9164040,10:56:39,10:56:39,447,25,,,,6443.62,0
9164040,10:57:45,10:57:45,7267,26,,,,6697.06,0
9164040,10:58:35,10:58:35,7268,27,,,,6916.3,0
9164040,10:59:03,10:59:03,7269,28,,,,7042.21,0
9164040,10:59:53,10:59:53,7271,29,,,,7295.93,0
9164040,11:00:30,11:00:30,453,30,,,,7471.35,0
9164040,11:02:00,11:02:00,455,31,,,,7797.96,
9164040,11:04:16,11:04:16,9896,32,,,,8250.61,0
9164040,11:05:04,11:05:04,458,33,,,,8420.97,0
9164040,11:05:54,11:05:54,459,34,,,,8587.98,0
9164040,11:06:42,11:06:42,460,35,,,,8766.78,0
9164040,11:07:52,11:07:52,461,36,,,,8989.91,0
9164040,11:08:55,11:08:55,462,37,,,,9215.97,0
9164040,11:10:02,11:10:02,463,38,,,,9462.21,0
9164040,11:13:00,11:13:00,464,39,,,,10169.87,
9164040,11:14:00,11:14:00,465,40,,,,10520.83,
9164040,11:14:45,11:14:45,466,41,,,,10701.12,0
9164040,11:15:30,11:15:30,467,42,,,,10893.64,0
9164040,11:16:03,11:16:03,7665,43,,,,11007.88,0
9164040,11:17:22,11:17:22,469,44,,,,11343.24,0
9164040,11:18:21,11:18:21,9614,45,,,,11588.34,0
9164040,11:19:43,11:19:43,471,46,,,,11923.68,0
9164040,11:21:30,11:21:30,472,47,,,,12367.08,0
9164040,11:22:37,11:22:37,473,48,,,,12650.76,0
9164040,11:23:11,11:23:11,474,49,,,,12838.39,0
9164040,11:23:33,11:23:33,475,50,,,,12961.32,0
9164040,11:26:00,11:26:00,476,51,,,,13771.57,
9164040,11:27:16,11:27:16,477,52,,,,13993.13,0
9164040,11:28:45,11:28:45,478,53,,,,14254.23,0
9164040,11:30:56,11:30:56,479,54,,,,14594.82,0
9164040,11:32:12,11:32:12,480,55,,,,14820.34,0
9164040,11:33:06,11:33:06,481,56,,,,14963.84,0
9164040,11:33:42,11:33:42,482,57,,,,15073.68,0
9164040,11:34:35,11:34:35,483,58,,,,15214.03,0
9164040,11:35:43,11:35:43,484,59,,,,15428.71,0
9164040,11:38:11,11:38:11,9499,60,,,,15837.57,0
9164040,11:42:00,11:42:00,486,61,,1,,16575.76,
9164050,10:27:00,10:27:00,422,1,,,1,0,
9164050,10:27:34,10:27:34,423,2,,,,197.54,0
9164050,10:28:08,10:28:08,424,3,,,,355.77,0
9164050,10:29:01,10:29:01,425,4,,,,616.27,0
9164050,10:30:17,10:30:17,426,5,,,,934.52,0
9164050,10:31:06,10:31:06,427,6,,,,1162.78,0
9164050,10:32:00,10:32:00,428,7,,,,1446.99,
9164050,10:35:34,10:35:34,430,8,,,,2184.25,0
9164050,10:36:21,10:36:21,9578,9,,,,2403.61,0
9164050,10:37:46,10:37:46,432,10,,,,2658.03,0
9164050,10:39:52,10:39:52,433,11,,,,3102.68,0
9164050,10:40:42,10:40:42,434,12,,,,3302.89,0
9164050,10:41:37,10:41:37,435,13,,,,3515.88,0
9164050,10:42:24,10:42:24,10734,14,,,,3722.62,0
9164050,10:43:00,10:43:00,9833,15,,,,3867.7,
9164050,10:46:33,10:46:33,2658,16,,,,4520.36,0
9164050,10:47:41,10:47:41,2659,17,,,,4740.52,0
9164050,10:49:00,10:49:00,9868,18,,,,5023.04,
9164050,10:50:13,10:50:13,441,19,,,,5251.44,0
9164050,10:51:03,10:51:03,442,20,,,,5420.11,0
9164050,10:51:57,10:51:57,443,21,,,,5600.09,0
9164050,10:53:33,10:53:33,444,22,,,,5835.82,0
9164050,10:54:27,10:54:27,445,23,,,,5993.42,0
9164050,10:56:00,10:56:00,446,24,,,,6283.35,
9164050,10:56:39,10:56:39,447,25,,,,6443.62,0
9164050,10:57:45,10:57:45,7267,26,,,,6697.06,0
9164050,10:58:35,10:58:35,7268,27,,,,6916.3,0
9164050,10:59:03,10:59:03,7269,28,,,,7042.21,0
9164050,10:59:53,10:59:53,7271,29,,,,7295.93,0
9164050,11:00:30,11:00:30,453,30,,,,7471.35,0
9164050,11:02:00,11:02:00,455,31,,,,7797.96,
9164050,11:04:16,11:04:16,9896,32,,,,8250.61,0
9164050,11:05:04,11:05:04,458,33,,,,8420.97,0
9164050,11:05:54,11:05:54,459,34,,,,8587.98,0
9164050,11:06:42,11:06:42,460,35,,,,8766.78,0
9164050,11:07:52,11:07:52,461,36,,,,8989.91,0
9164050,11:08:55,11:08:55,462,37,,,,9215.97,0
9164050,11:10:02,11:10:02,463,38,,,,9462.21,0
9164050,11:13:00,11:13:00,464,39,,,,10169.87,
9164050,11:14:00,11:14:00,465,40,,,,10520.83,
9164050,11:14:45,11:14:45,466,41,,,,10701.12,0
9164050,11:15:30,11:15:30,467,42,,,,10893.64,0
9164050,11:16:03,11:16:03,7665,43,,,,11007.88,0
9164050,11:17:22,11:17:22,469,44,,,,11343.24,0
9164050,11:18:21,11:18:21,9614,45,,,,11588.34,0
9164050,11:19:43,11:19:43,471,46,,,,11923.68,0
9164050,11:21:30,11:21:30,472,47,,,,12367.08,0
9164050,11:22:37,11:22:37,473,48,,,,12650.76,0
9164050,11:23:11,11:23:11,474,49,,,,12838.39,0
9164050,11:23:33,11:23:33,475,50,,,,12961.32,0
9164050,11:26:00,11:26:00,476,51,,,,13771.57,
9164050,11:27:16,11:27:16,477,52,,,,13993.13,0
9164050,11:28:45,11:28:45,478,53,,,,14254.23,0
9164050,11:30:56,11:30:56,479,54,,,,14594.82,0
9164050,11:32:12,11:32:12,480,55,,,,14820.34,0
9164050,11:33:06,11:33:06,481,56,,,,14963.84,0
9164050,11:33:42,11:33:42,482,57,,,,15073.68,0
9164050,11:34:35,11:34:35,483,58,,,,15214.03,0
9164050,11:35:43,11:35:43,484,59,,,,15428.71,0
9164050,11:38:11,11:38:11,9499,60,,,,15837.57,0
9164050,11:42:00,11:42:00,486,61,,1,,16575.76,
9164060,10:27:00,10:27:00,422,1,,,1,0,
9164060,10:27:34,10:27:34,423,2,,,,197.54,0
9164060,10:28:08,10:28:08,424,3,,,,355.77,0
9164060,10:29:01,10:29:01,425,4,,,,616.27,0
9164060,10:30:17,10:30:17,426,5,,,,934.52,0
9164060,10:31:06,10:31:06,427,6,,,,1162.78,0
9164060,10:32:00,10:32:00,428,7,,,,1446.99,
9164060,10:35:34,10:35:34,430,8,,,,2184.25,0
9164060,10:36:21,10:36:21,9578,9,,,,2403.61,0
9164060,10:37:46,10:37:46,432,10,,,,2658.03,0
9164060,10:39:52,10:39:52,433,11,,,,3102.68,0
9164060,10:40:42,10:40:42,434,12,,,,3302.89,0
9164060,10:41:37,10:41:37,435,13,,,,3515.88,0
9164060,10:42:24,10:42:24,10734,14,,,,3722.62,0
9164060,10:43:00,10:43:00,9833,15,,,,3867.7,
9164060,10:46:33,10:46:33,2658,16,,,,4520.36,0
9164060,10:47:41,10:47:41,2659,17,,,,4740.52,0
9164060,10:49:00,10:49:00,9868,18,,,,5023.04,
9164060,10:50:13,10:50:13,441,19,,,,5251.44,0
9164060,10:51:03,10:51:03,442,20,,,,5420.11,0
9164060,10:51:57,10:51:57,443,21,,,,5600.09,0
9164060,10:53:33,10:53:33,444,22,,,,5835.82,0
9164060,10:54:27,10:54:27,445,23,,,,5993.42,0
9164060,10:56:00,10:56:00,446,24,,,,6283.35,
9164060,10:56:39,10:56:39,447,25,,,,6443.62,0
9164060,10:57:45,10:57:45,7267,26,,,,6697.06,0
9164060,10:58:35,10:58:35,7268,27,,,,6916.3,0
9164060,10:59:03,10:59:03,7269,28,,,,7042.21,0
9164060,10:59:53,10:59:53,7271,29,,,,7295.93,0
9164060,11:00:30,11:00:30,453,30,,,,7471.35,0
9164060,11:02:00,11:02:00,455,31,,,,7797.96,
9164060,11:04:16,11:04:16,9896,32,,,,8250.61,0
9164060,11:05:04,11:05:04,458,33,,,,8420.97,0
9164060,11:05:54,11:05:54,459,34,,,,8587.98,0
9164060,11:06:42,11:06:42,460,35,,,,8766.78,0
9164060,11:07:52,11:07:52,461,36,,,,8989.91,0
9164060,11:08:55,11:08:55,462,37,,,,9215.97,0
9164060,11:10:02,11:10:02,463,38,,,,9462.21,0
9164060,11:13:00,11:13:00,464,39,,,,10169.87,
9164060,11:14:00,11:14:00,465,40,,,,10520.83,
9164060,11:14:45,11:14:45,466,41,,,,10701.12,0
9164060,11:15:30,11:15:30,467,42,,,,10893.64,0
9164060,11:16:03,11:16:03,7665,43,,,,11007.88,0
9164060,11:17:22,11:17:22,469,44,,,,11343.24,0
9164060,11:18:21,11:18:21,9614,45,,,,11588.34,0
9164060,11:19:43,11:19:43,471,46,,,,11923.68,0
9164060,11:21:30,11:21:30,472,47,,,,12367.08,0
9164060,11:22:37,11:22:37,473,48,,,,12650.76,0
9164060,11:23:11,11:23:11,474,49,,,,12838.39,0
9164060,11:23:33,11:23:33,475,50,,,,12961.32,0
9164060,11:26:00,11:26:00,476,51,,,,13771.57,
9164060,11:27:16,11:27:16,477,52,,,,13993.13,0
9164060,11:28:45,11:28:45,478,53,,,,14254.23,0
9164060,11:30:56,11:30:56,479,54,,,,14594.82,0
9164060,11:32:12,11:32:12,480,55,,,,14820.34,0
9164060,11:33:06,11:33:06,481,56,,,,14963.84,0
9164060,11:33:42,11:33:42,482,57,,,,15073.68,0
9164060,11:34:35,11:34:35,483,58,,,,15214.03,0
9164060,11:35:43,11:35:43,484,59,,,,15428.71,0
9164060,11:38:11,11:38:11,9499,60,,,,15837.57,0
9164060,11:42:00,11:42:00,486,61,,1,,16575.76,
9289080,19:10:00,19:10:00,422,1,,,1,0,
9289080,19:10:27,19:10:27,423,2,,,,197.54,0
9289080,19:10:54,19:10:54,424,3,,,,355.77,0
9289080,19:11:37,19:11:37,425,4,,,,616.27,0
9289080,19:12:38,19:12:38,426,5,,,,934.52,0
9289080,19:13:17,19:13:17,427,6,,,,1162.78,0
9289080,19:14:00,19:14:00,428,7,,,,1446.99,
9289080,19:17:14,19:17:14,430,8,,,,2184.25,0
9289080,19:17:57,19:17:57,9578,9,,,,2403.61,0
9289080,19:19:14,19:19:14,432,10,,,,2658.03,0
9289080,19:21:09,19:21:09,433,11,,,,3102.68,0
9289080,19:21:54,19:21:54,434,12,,,,3302.89,0
9289080,19:22:45,19:22:45,435,13,,,,3515.88,0
9289080,19:23:28,19:23:28,10734,14,,,,3722.62,0
9289080,19:24:00,19:24:00,9833,15,,,,3867.7,
9289080,19:26:58,19:26:58,2658,16,,,,4520.36,0
9289080,19:27:54,19:27:54,2659,17,,,,4740.52,0
9289080,19:29:00,19:29:00,9868,18,,,,5023.04,
9289080,19:30:02,19:30:02,441,19,,,,5251.44,0
9289080,19:30:45,19:30:45,442,20,,,,5420.11,0
9289080,19:31:31,19:31:31,443,21,,,,5600.09,0
9289080,19:32:54,19:32:54,444,22,,,,5835.82,0
9289080,19:33:40,19:33:40,445,23,,,,5993.42,0
9289080,19:35:00,19:35:00,446,24,,,,6283.35,
9289080,19:35:39,19:35:39,447,25,,,,6443.62,0
9289080,19:36:45,19:36:45,7267,26,,,,6697.06,0
9289080,19:37:35,19:37:35,7268,27,,,,6916.3,0
9289080,19:38:03,19:38:03,7269,28,,,,7042.21,0
9289080,19:38:53,19:38:53,7271,29,,,,7295.93,0
9289080,19:39:30,19:39:30,453,30,,,,7471.35,0
9289080,19:41:00,19:41:00,455,31,,,,7797.96,
9289080,19:42:39,19:42:39,9896,32,,,,8250.61,0
9289080,19:43:13,19:43:13,458,33,,,,8420.97,0
9289080,19:43:50,19:43:50,459,34,,,,8587.98,0
9289080,19:44:25,19:44:25,460,35,,,,8766.78,0
9289080,19:45:16,19:45:16,461,36,,,,8989.91,0
9289080,19:46:02,19:46:02,462,37,,,,9215.97,0
9289080,19:46:50,19:46:50,463,38,,,,9462.21,0
9289080,19:49:00,19:49:00,464,39,,,,10169.87,
9289080,19:51:00,19:51:00,465,40,,,,10520.83,
9289080,19:51:22,19:51:22,466,41,,,,10701.12,0
9289080,19:51:45,19:51:45,467,42,,,,10893.64,0
9289080,19:52:01,19:52:01,7665,43,,,,11007.88,0
9289080,19:52:41,19:52:41,469,44,,,,11343.24,0
9289080,19:53:10,19:53:10,9614,45,,,,11588.34,0
9289080,19:53:51,19:53:51,471,46,,,,11923.68,0
9289080,19:54:45,19:54:45,472,47,,,,12367.08,0
9289080,19:55:18,19:55:18,473,48,,,,12650.76,0
9289080,19:55:35,19:55:35,474,49,,,,12838.39,0
9289080,19:55:46,19:55:46,475,50,,,,12961.32,0
9289080,19:57:00,19:57:00,476,51,,,,13771.57,
9289080,19:57:52,19:57:52,477,52,,,,13993.13,0
9289080,19:58:54,19:58:54,478,53,,,,14254.23,0
9289080,20:00:23,20:00:23,479,54,,,,14594.82,0
9289080,20:01:15,20:01:15,480,55,,,,14820.34,0
9289080,20:01:52,20:01:52,481,56,,,,14963.84,0
9289080,20:02:17,20:02:17,482,57,,,,15073.68,0
9289080,20:02:54,20:02:54,483,58,,,,15214.03,0
9289080,20:03:40,20:03:40,484,59,,,,15428.71,0
9289080,20:05:22,20:05:22,9499,60,,,,15837.57,0
9289080,20:08:00,20:08:00,486,61,,1,,16575.76,
9289100,19:10:00,19:10:00,422,1,,,1,0,
9289100,19:10:27,19:10:27,423,2,,,,197.54,0
9289100,19:10:54,19:10:54,424,3,,,,355.77,0
9289100,19:11:37,19:11:37,425,4,,,,616.27,0
9289100,19:12:38,19:12:38,426,5,,,,934.52,0
9289100,19:13:17,19:13:17,427,6,,,,1162.78,0
9289100,19:14:00,19:14:00,428,7,,,,1446.99,
9289100,19:17:14,19:17:14,430,8,,,,2184.25,0
9289100,19:17:57,19:17:57,9578,9,,,,2403.61,0
9289100,19:19:14,19:19:14,432,10,,,,2658.03,0
9289100,19:21:09,19:21:09,433,11,,,,3102.68,0
9289100,19:21:54,19:21:54,434,12,,,,3302.89,0
9289100,19:22:45,19:22:45,435,13,,,,3515.88,0
9289100,19:23:28,19:23:28,10734,14,,,,3722.62,0
9289100,19:24:00,19:24:00,9833,15,,,,3867.7,
9289100,19:26:58,19:26:58,2658,16,,,,4520.36,0
9289100,19:27:54,19:27:54,2659,17,,,,4740.52,0
9289100,19:29:00,19:29:00,9868,18,,,,5023.04,
9289100,19:30:02,19:30:02,441,19,,,,5251.44,0
9289100,19:30:45,19:30:45,442,20,,,,5420.11,0
9289100,19:31:31,19:31:31,443,21,,,,5600.09,0
9289100,19:32:54,19:32:54,444,22,,,,5835.82,0
9289100,19:33:40,19:33:40,445,23,,,,5993.42,0
9289100,19:35:00,19:35:00,446,24,,,,6283.35,
9289100,19:35:39,19:35:39,447,25,,,,6443.62,0
9289100,19:36:45,19:36:45,7267,26,,,,6697.06,0
9289100,19:37:35,19:37:35,7268,27,,,,6916.3,0
9289100,19:38:03,19:38:03,7269,28,,,,7042.21,0
9289100,19:38:53,19:38:53,7271,29,,,,7295.93,0
9289100,19:39:30,19:39:30,453,30,,,,7471.35,0
9289100,19:41:00,19:41:00,455,31,,,,7797.96,
9289100,19:42:39,19:42:39,9896,32,,,,8250.61,0
9289100,19:43:13,19:43:13,458,33,,,,8420.97,0
9289100,19:43:50,19:43:50,459,34,,,,8587.98,0
9289100,19:44:25,19:44:25,460,35,,,,8766.78,0
9289100,19:45:16,19:45:16,461,36,,,,8989.91,0
9289100,19:46:02,19:46:02,462,37,,,,9215.97,0
9289100,19:46:50,19:46:50,463,38,,,,9462.21,0
9289100,19:49:00,19:49:00,464,39,,,,10169.87,
9289100,19:51:00,19:51:00,465,40,,,,10520.83,
9289100,19:51:22,19:51:22,466,41,,,,10701.12,0
9289100,19:51:45,19:51:45,467,42,,,,10893.64,0
9289100,19:52:01,19:52:01,7665,43,,,,11007.88,0
9289100,19:52:41,19:52:41,469,44,,,,11343.24,0
9289100,19:53:10,19:53:10,9614,45,,,,11588.34,0
9289100,19:53:51,19:53:51,471,46,,,,11923.68,0
9289100,19:54:45,19:54:45,472,47,,,,12367.08,0
9289100,19:55:18,19:55:18,473,48,,,,12650.76,0
9289100,19:55:35,19:55:35,474,49,,,,12838.39,0
9289100,19:55:46,19:55:46,475,50,,,,12961.32,0
9289100,19:57:00,19:57:00,476,51,,,,13771.57,
9289100,19:57:52,19:57:52,477,52,,,,13993.13,0
9289100,19:58:54,19:58:54,478,53,,,,14254.23,0
9289100,20:00:23,20:00:23,479,54,,,,14594.82,0
9289100,20:01:15,20:01:15,480,55,,,,14820.34,0
9289100,20:01:52,20:01:52,481,56,,,,14963.84,0
9289100,20:02:17,20:02:17,482,57,,,,15073.68,0
9289100,20:02:54,20:02:54,483,58,,,,15214.03,0
9289100,20:03:40,20:03:40,484,59,,,,15428.71,0
9289100,20:05:22,20:05:22,9499,60,,,,15837.57,0
9289100,20:08:00,20:08:00,486,61,,1,,16575.76,
9289110,19:10:00,19:10:00,422,1,,,1,0,
9289110,19:10:27,19:10:27,423,2,,,,197.54,0
9289110,19:10:54,19:10:54,424,3,,,,355.77,0
9289110,19:11:37,19:11:37,425,4,,,,616.27,0
9289110,19:12:38,19:12:38,426,5,,,,934.52,0
9289110,19:13:17,19:13:17,427,6,,,,1162.78,0
9289110,19:14:00,19:14:00,428,7,,,,1446.99,
9289110,19:17:14,19:17:14,430,8,,,,2184.25,0
9289110,19:17:57,19:17:57,9578,9,,,,2403.61,0
9289110,19:19:14,19:19:14,432,10,,,,2658.03,0
9289110,19:21:09,19:21:09,433,11,,,,3102.68,0
9289110,19:21:54,19:21:54,434,12,,,,3302.89,0
9289110,19:22:45,19:22:45,435,13,,,,3515.88,0
9289110,19:23:28,19:23:28,10734,14,,,,3722.62,0
9289110,19:24:00,19:24:00,9833,15,,,,3867.7,
9289110,19:26:58,19:26:58,2658,16,,,,4520.36,0
9289110,19:27:54,19:27:54,2659,17,,,,4740.52,0
9289110,19:29:00,19:29:00,9868,18,,,,5023.04,
9289110,19:30:02,19:30:02,441,19,,,,5251.44,0
9289110,19:30:45,19:30:45,442,20,,,,5420.11,0
9289110,19:31:31,19:31:31,443,21,,,,5600.09,0
9289110,19:32:54,19:32:54,444,22,,,,5835.82,0
9289110,19:33:40,19:33:40,445,23,,,,5993.42,0
9289110,19:35:00,19:35:00,446,24,,,,6283.35,
9289110,19:35:39,19:35:39,447,25,,,,6443.62,0
9289110,19:36:45,19:36:45,7267,26,,,,6697.06,0
9289110,19:37:35,19:37:35,7268,27,,,,6916.3,0
9289110,19:38:03,19:38:03,7269,28,,,,7042.21,0
9289110,19:38:53,19:38:53,7271,29,,,,7295.93,0
9289110,19:39:30,19:39:30,453,30,,,,7471.35,0
9289110,19:41:00,19:41:00,455,31,,,,7797.96,
9289110,19:42:39,19:42:39,9896,32,,,,8250.61,0
9289110,19:43:13,19:43:13,458,33,,,,8420.97,0
9289110,19:43:50,19:43:50,459,34,,,,8587.98,0
9289110,19:44:25,19:44:25,460,35,,,,8766.78,0
9289110,19:45:16,19:45:16,461,36,,,,8989.91,0
9289110,19:46:02,19:46:02,462,37,,,,9215.97,0
9289110,19:46:50,19:46:50,463,38,,,,9462.21,0
9289110,19:49:00,19:49:00,464,39,,,,10169.87,
9289110,19:51:00,19:51:00,465,40,,,,10520.83,
9289110,19:51:22,19:51:22,466,41,,,,10701.12,0
9289110,19:51:45,19:51:45,467,42,,,,10893.64,0
9289110,19:52:01,19:52:01,7665,43,,,,11007.88,0
9289110,19:52:41,19:52:41,469,44,,,,11343.24,0
9289110,19:53:10,19:53:10,9614,45,,,,11588.34,0
9289110,19:53:51,19:53:51,471,46,,,,11923.68,0
9289110,19:54:45,19:54:45,472,47,,,,12367.08,0
9289110,19:55:18,19:55:18,473,48,,,,12650.76,0
9289110,19:55:35,19:55:35,474,49,,,,12838.39,0
9289110,19:55:46,19:55:46,475,50,,,,12961.32,0
9289110,19:57:00,19:57:00,476,51,,,,13771.57,
9289110,19:57:52,19:57:52,477,52,,,,13993.13,0
9289110,19:58:54,19:58:54,478,53,,,,14254.23,0
9289110,20:00:23,20:00:23,479,54,,,,14594.82,0
9289110,20:01:15,20:01:15,480,55,,,,14820.34,0
9289110,20:01:52,20:01:52,481,56,,,,14963.84,0
9289110,20:02:17,20:02:17,482,57,,,,15073.68,0
9289110,20:02:54,20:02:54,483,58,,,,15214.03,0
9289110,20:03:40,20:03:40,484,59,,,,15428.71,0
9289110,20:05:22,20:05:22,9499,60,,,,15837.57,0
9289110,20:08:00,20:08:00,486,61,,1,,16575.76,
9430070,18:46:00,18:46:00,422,1,,,1,0,
9430070,18:46:27,18:46:27,423,2,,,,197.54,0
9430070,18:46:54,18:46:54,424,3,,,,355.77,0
9430070,18:47:37,18:47:37,425,4,,,,616.27,0
9430070,18:48:38,18:48:38,426,5,,,,934.52,0
9430070,18:49:17,18:49:17,427,6,,,,1162.78,0
9430070,18:50:00,18:50:00,428,7,,,,1446.99,
9430070,18:53:14,18:53:14,430,8,,,,2184.25,0
9430070,18:53:57,18:53:57,9578,9,,,,2403.61,0
9430070,18:55:14,18:55:14,432,10,,,,2658.03,0
9430070,18:57:09,18:57:09,433,11,,,,3102.68,0
9430070,18:57:54,18:57:54,434,12,,,,3302.89,0
9430070,18:58:45,18:58:45,435,13,,,,3515.88,0
9430070,18:59:28,18:59:28,10734,14,,,,3722.62,0
9430070,19:00:00,19:00:00,9833,15,,,,3867.7,
9430070,19:02:58,19:02:58,2658,16,,,,4520.36,0
9430070,19:03:54,19:03:54,2659,17,,,,4740.52,0
9430070,19:05:00,19:05:00,9868,18,,,,5023.04,
9430070,19:06:02,19:06:02,441,19,,,,5251.44,0
9430070,19:06:45,19:06:45,442,20,,,,5420.11,0
9430070,19:07:31,19:07:31,443,21,,,,5600.09,0
9430070,19:08:54,19:08:54,444,22,,,,5835.82,0
9430070,19:09:40,19:09:40,445,23,,,,5993.42,0
9430070,19:11:00,19:11:00,446,24,,,,6283.35,
9430070,19:11:39,19:11:39,447,25,,,,6443.62,0
9430070,19:12:45,19:12:45,7267,26,,,,6697.06,0
9430070,19:13:35,19:13:35,7268,27,,,,6916.3,0
9430070,19:14:03,19:14:03,7269,28,,,,7042.21,0
9430070,19:14:53,19:14:53,7271,29,,,,7295.93,0
9430070,19:15:30,19:15:30,453,30,,,,7471.35,0
9430070,19:17:00,19:17:00,455,31,,,,7797.96,
9430070,19:18:39,19:18:39,9896,32,,,,8250.61,0
9430070,19:19:13,19:19:13,458,33,,,,8420.97,0
9430070,19:19:50,19:19:50,459,34,,,,8587.98,0
9430070,19:20:25,19:20:25,460,35,,,,8766.78,0
9430070,19:21:16,19:21:16,461,36,,,,8989.91,0
9430070,19:22:02,19:22:02,462,37,,,,9215.97,0
9430070,19:22:50,19:22:50,463,38,,,,9462.21,0
9430070,19:25:00,19:25:00,464,39,,,,10169.87,
9430070,19:27:00,19:27:00,465,40,,,,10520.83,
9430070,19:27:22,19:27:22,466,41,,,,10701.12,0
9430070,19:27:45,19:27:45,467,42,,,,10893.64,0
9430070,19:28:01,19:28:01,7665,43,,,,11007.88,0
9430070,19:28:41,19:28:41,469,44,,,,11343.24,0
9430070,19:29:10,19:29:10,9614,45,,,,11588.34,0
9430070,19:29:51,19:29:51,471,46,,,,11923.68,0
9430070,19:30:45,19:30:45,472,47,,,,12367.08,0
9430070,19:31:18,19:31:18,473,48,,,,12650.76,0
9430070,19:31:35,19:31:35,474,49,,,,12838.39,0
9430070,19:31:46,19:31:46,475,50,,,,12961.32,0
9430070,19:33:00,19:33:00,476,51,,,,13771.57,
9430070,19:33:52,19:33:52,477,52,,,,13993.13,0
9430070,19:34:54,19:34:54,478,53,,,,14254.23,0
9430070,19:36:23,19:36:23,479,54,,,,14594.82,0
9430070,19:37:15,19:37:15,480,55,,,,14820.34,0
9430070,19:37:52,19:37:52,481,56,,,,14963.84,0
9430070,19:38:17,19:38:17,482,57,,,,15073.68,0
9430070,19:38:54,19:38:54,483,58,,,,15214.03,0
9430070,19:39:40,19:39:40,484,59,,,,15428.71,0
9430070,19:41:22,19:41:22,9499,60,,,,15837.57,0
9430070,19:44:00,19:44:00,486,61,,1,,16575.76,
9703080,21:08:00,21:08:00,422,1,,,1,0,
9703080,21:08:27,21:08:27,423,2,,,,197.54,0
9703080,21:08:54,21:08:54,424,3,,,,355.77,0
9703080,21:09:37,21:09:37,425,4,,,,616.27,0
9703080,21:10:38,21:10:38,426,5,,,,934.52,0
9703080,21:11:17,21:11:17,427,6,,,,1162.78,0
9703080,21:12:00,21:12:00,428,7,,,,1446.99,
9703080,21:15:14,21:15:14,430,8,,,,2184.25,0
9703080,21:15:57,21:15:57,9578,9,,,,2403.61,0
9703080,21:17:14,21:17:14,432,10,,,,2658.03,0
9703080,21:19:09,21:19:09,433,11,,,,3102.68,0
9703080,21:19:54,21:19:54,434,12,,,,3302.89,0
9703080,21:20:45,21:20:45,435,13,,,,3515.88,0
9703080,21:21:28,21:21:28,10734,14,,,,3722.62,0
9703080,21:22:00,21:22:00,9833,15,,,,3867.7,
9703080,21:24:22,21:24:22,2658,16,,,,4520.36,0
9703080,21:25:07,21:25:07,2659,17,,,,4740.52,0
9703080,21:26:00,21:26:00,9868,18,,,,5023.04,
9703080,21:27:02,21:27:02,441,19,,,,5251.44,0
9703080,21:27:45,21:27:45,442,20,,,,5420.11,0
9703080,21:28:31,21:28:31,443,21,,,,5600.09,0
9703080,21:29:54,21:29:54,444,22,,,,5835.82,0
9703080,21:30:40,21:30:40,445,23,,,,5993.42,0
9703080,21:32:00,21:32:00,446,24,,,,6283.35,
9703080,21:32:32,21:32:32,447,25,,,,6443.62,0
9703080,21:33:27,21:33:27,7267,26,,,,6697.06,0
9703080,21:34:09,21:34:09,7268,27,,,,6916.3,0
9703080,21:34:33,21:34:33,7269,28,,,,7042.21,0
9703080,21:35:14,21:35:14,7271,29,,,,7295.93,0
9703080,21:35:45,21:35:45,453,30,,,,7471.35,0
9703080,21:37:00,21:37:00,455,31,,,,7797.96,
9703080,21:38:26,21:38:26,9896,32,,,,8250.61,0
9703080,21:38:57,21:38:57,458,33,,,,8420.97,0
9703080,21:39:29,21:39:29,459,34,,,,8587.98,0
9703080,21:39:59,21:39:59,460,35,,,,8766.78,0
9703080,21:40:44,21:40:44,461,36,,,,8989.91,0
9703080,21:41:24,21:41:24,462,37,,,,9215.97,0
9703080,21:42:06,21:42:06,463,38,,,,9462.21,0
9703080,21:44:00,21:44:00,464,39,,,,10169.87,
9703080,21:46:00,21:46:00,465,40,,,,10520.83,
9703080,21:46:18,21:46:18,466,41,,,,10701.12,0
9703080,21:46:37,21:46:37,467,42,,,,10893.64,0
9703080,21:46:51,21:46:51,7665,43,,,,11007.88,0
9703080,21:47:24,21:47:24,469,44,,,,11343.24,0
9703080,21:47:48,21:47:48,9614,45,,,,11588.34,0
9703080,21:48:22,21:48:22,471,46,,,,11923.68,0
9703080,21:49:07,21:49:07,472,47,,,,12367.08,0
9703080,21:49:35,21:49:35,473,48,,,,12650.76,0
9703080,21:49:49,21:49:49,474,49,,,,12838.39,0
9703080,21:49:59,21:49:59,475,50,,,,12961.32,0
9703080,21:51:00,21:51:00,476,51,,,,13771.57,
9703080,21:51:47,21:51:47,477,52,,,,13993.13,0
9703080,21:52:43,21:52:43,478,53,,,,14254.23,0
9703080,21:54:05,21:54:05,479,54,,,,14594.82,0
9703080,21:54:52,21:54:52,480,55,,,,14820.34,0
9703080,21:55:26,21:55:26,481,56,,,,14963.84,0
9703080,21:55:48,21:55:48,482,57,,,,15073.68,0
9703080,21:56:22,21:56:22,483,58,,,,15214.03,0
9703080,21:57:04,21:57:04,484,59,,,,15428.71,0
9703080,21:58:37,21:58:37,9499,60,,,,15837.57,0
9703080,22:01:00,22:01:00,486,61,,1,,16575.76,
9703100,21:08:00,21:08:00,422,1,,,1,0,
9703100,21:08:27,21:08:27,423,2,,,,197.54,0
9703100,21:08:54,21:08:54,424,3,,,,355.77,0
9703100,21:09:37,21:09:37,425,4,,,,616.27,0
9703100,21:10:38,21:10:38,426,5,,,,934.52,0
9703100,21:11:17,21:11:17,427,6,,,,1162.78,0
9703100,21:12:00,21:12:00,428,7,,,,1446.99,
9703100,21:15:14,21:15:14,430,8,,,,2184.25,0
9703100,21:15:57,21:15:57,9578,9,,,,2403.61,0
9703100,21:17:14,21:17:14,432,10,,,,2658.03,0
9703100,21:19:09,21:19:09,433,11,,,,3102.68,0
9703100,21:19:54,21:19:54,434,12,,,,3302.89,0
9703100,21:20:45,21:20:45,435,13,,,,3515.88,0
9703100,21:21:28,21:21:28,10734,14,,,,3722.62,0
9703100,21:22:00,21:22:00,9833,15,,,,3867.7,
9703100,21:24:22,21:24:22,2658,16,,,,4520.36,0
9703100,21:25:07,21:25:07,2659,17,,,,4740.52,0
9703100,21:26:00,21:26:00,9868,18,,,,5023.04,
9703100,21:27:02,21:27:02,441,19,,,,5251.44,0
9703100,21:27:45,21:27:45,442,20,,,,5420.11,0
9703100,21:28:31,21:28:31,443,21,,,,5600.09,0
9703100,21:29:54,21:29:54,444,22,,,,5835.82,0
9703100,21:30:40,21:30:40,445,23,,,,5993.42,0
9703100,21:32:00,21:32:00,446,24,,,,6283.35,
9703100,21:32:32,21:32:32,447,25,,,,6443.62,0
9703100,21:33:27,21:33:27,7267,26,,,,6697.06,0
9703100,21:34:09,21:34:09,7268,27,,,,6916.3,0
9703100,21:34:33,21:34:33,7269,28,,,,7042.21,0
9703100,21:35:14,21:35:14,7271,29,,,,7295.93,0
9703100,21:35:45,21:35:45,453,30,,,,7471.35,0
9703100,21:37:00,21:37:00,455,31,,,,7797.96,
9703100,21:38:26,21:38:26,9896,32,,,,8250.61,0
9703100,21:38:57,21:38:57,458,33,,,,8420.97,0
9703100,21:39:29,21:39:29,459,34,,,,8587.98,0
9703100,21:39:59,21:39:59,460,35,,,,8766.78,0
9703100,21:40:44,21:40:44,461,36,,,,8989.91,0
9703100,21:41:24,21:41:24,462,37,,,,9215.97,0
9703100,21:42:06,21:42:06,463,38,,,,9462.21,0
9703100,21:44:00,21:44:00,464,39,,,,10169.87,
9703100,21:46:00,21:46:00,465,40,,,,10520.83,
9703100,21:46:18,21:46:18,466,41,,,,10701.12,0
9703100,21:46:37,21:46:37,467,42,,,,10893.64,0
9703100,21:46:51,21:46:51,7665,43,,,,11007.88,0
9703100,21:47:24,21:47:24,469,44,,,,11343.24,0
9703100,21:47:48,21:47:48,9614,45,,,,11588.34,0
9703100,21:48:22,21:48:22,471,46,,,,11923.68,0
9703100,21:49:07,21:49:07,472,47,,,,12367.08,0
9703100,21:49:35,21:49:35,473,48,,,,12650.76,0
9703100,21:49:49,21:49:49,474,49,,,,12838.39,0
9703100,21:49:59,21:49:59,475,50,,,,12961.32,0
9703100,21:51:00,21:51:00,476,51,,,,13771.57,
9703100,21:51:47,21:51:47,477,52,,,,13993.13,0
9703100,21:52:43,21:52:43,478,53,,,,14254.23,0
9703100,21:54:05,21:54:05,479,54,,,,14594.82,0
9703100,21:54:52,21:54:52,480,55,,,,14820.34,0
9703100,21:55:26,21:55:26,481,56,,,,14963.84,0
9703100,21:55:48,21:55:48,482,57,,,,15073.68,0
9703100,21:56:22,21:56:22,483,58,,,,15214.03,0
9703100,21:57:04,21:57:04,484,59,,,,15428.71,0
9703100,21:58:37,21:58:37,9499,60,,,,15837.57,0
9703100,22:01:00,22:01:00,486,61,,1,,16575.76,
9703110,21:08:00,21:08:00,422,1,,,1,0,
9703110,21:08:27,21:08:27,423,2,,,,197.54,0
9703110,21:08:54,21:08:54,424,3,,,,355.77,0
9703110,21:09:37,21:09:37,425,4,,,,616.27,0
9703110,21:10:38,21:10:38,426,5,,,,934.52,0
9703110,21:11:17,21:11:17,427,6,,,,1162.78,0
9703110,21:12:00,21:12:00,428,7,,,,1446.99,
9703110,21:15:14,21:15:14,430,8,,,,2184.25,0
9703110,21:15:57,21:15:57,9578,9,,,,2403.61,0
9703110,21:17:14,21:17:14,432,10,,,,2658.03,0
9703110,21:19:09,21:19:09,433,11,,,,3102.68,0
9703110,21:19:54,21:19:54,434,12,,,,3302.89,0
9703110,21:20:45,21:20:45,435,13,,,,3515.88,0
9703110,21:21:28,21:21:28,10734,14,,,,3722.62,0
9703110,21:22:00,21:22:00,9833,15,,,,3867.7,
9703110,21:24:22,21:24:22,2658,16,,,,4520.36,0
9703110,21:25:07,21:25:07,2659,17,,,,4740.52,0
9703110,21:26:00,21:26:00,9868,18,,,,5023.04,
9703110,21:27:02,21:27:02,441,19,,,,5251.44,0
9703110,21:27:45,21:27:45,442,20,,,,5420.11,0
9703110,21:28:31,21:28:31,443,21,,,,5600.09,0
9703110,21:29:54,21:29:54,444,22,,,,5835.82,0
9703110,21:30:40,21:30:40,445,23,,,,5993.42,0
9703110,21:32:00,21:32:00,446,24,,,,6283.35,
9703110,21:32:32,21:32:32,447,25,,,,6443.62,0
9703110,21:33:27,21:33:27,7267,26,,,,6697.06,0
9703110,21:34:09,21:34:09,7268,27,,,,6916.3,0
9703110,21:34:33,21:34:33,7269,28,,,,7042.21,0
9703110,21:35:14,21:35:14,7271,29,,,,7295.93,0
9703110,21:35:45,21:35:45,453,30,,,,7471.35,0
9703110,21:37:00,21:37:00,455,31,,,,7797.96,
9703110,21:38:26,21:38:26,9896,32,,,,8250.61,0
9703110,21:38:57,21:38:57,458,33,,,,8420.97,0
9703110,21:39:29,21:39:29,459,34,,,,8587.98,0
9703110,21:39:59,21:39:59,460,35,,,,8766.78,0
9703110,21:40:44,21:40:44,461,36,,,,8989.91,0
9703110,21:41:24,21:41:24,462,37,,,,9215.97,0
9703110,21:42:06,21:42:06,463,38,,,,9462.21,0
9703110,21:44:00,21:44:00,464,39,,,,10169.87,
9703110,21:46:00,21:46:00,465,40,,,,10520.83,
9703110,21:46:18,21:46:18,466,41,,,,10701.12,0
9703110,21:46:37,21:46:37,467,42,,,,10893.64,0
9703110,21:46:51,21:46:51,7665,43,,,,11007.88,0
9703110,21:47:24,21:47:24,469,44,,,,11343.24,0
9703110,21:47:48,21:47:48,9614,45,,,,11588.34,0
9703110,21:48:22,21:48:22,471,46,,,,11923.68,0
9703110,21:49:07,21:49:07,472,47,,,,12367.08,0
9703110,21:49:35,21:49:35,473,48,,,,12650.76,0
9703110,21:49:49,21:49:49,474,49,,,,12838.39,0
9703110,21:49:59,21:49:59,475,50,,,,12961.32,0
9703110,21:51:00,21:51:00,476,51,,,,13771.57,
9703110,21:51:47,21:51:47,477,52,,,,13993.13,0
9703110,21:52:43,21:52:43,478,53,,,,14254.23,0
9703110,21:54:05,21:54:05,479,54,,,,14594.82,0
9703110,21:54:52,21:54:52,480,55,,,,14820.34,0
9703110,21:55:26,21:55:26,481,56,,,,14963.84,0
9703110,21:55:48,21:55:48,482,57,,,,15073.68,0
9703110,21:56:22,21:56:22,483,58,,,,15214.03,0
9703110,21:57:04,21:57:04,484,59,,,,15428.71,0
9703110,21:58:37,21:58:37,9499,60,,,,15837.57,0
9703110,22:01:00,22:01:00,486,61,,1,,16575.76,
9714070,13:50:00,13:50:00,422,1,,,1,0,
9714070,13:50:27,13:50:27,423,2,,,,197.54,0
9714070,13:50:54,13:50:54,424,3,,,,355.77,0
9714070,13:51:37,13:51:37,425,4,,,,616.27,0
9714070,13:52:38,13:52:38,426,5,,,,934.52,0
9714070,13:53:17,13:53:17,427,6,,,,1162.78,0
9714070,13:54:00,13:54:00,428,7,,,,1446.99,
9714070,13:57:53,13:57:53,430,8,,,,2184.25,0
9714070,13:58:44,13:58:44,9578,9,,,,2403.61,0
9714070,14:00:17,14:00:17,432,10,,,,2658.03,0
9714070,14:02:35,14:02:35,433,11,,,,3102.68,0
9714070,14:03:29,14:03:29,434,12,,,,3302.89,0
9714070,14:04:30,14:04:30,435,13,,,,3515.88,0
9714070,14:05:21,14:05:21,10734,14,,,,3722.62,0
9714070,14:06:00,14:06:00,9833,15,,,,3867.7,
9714070,14:08:58,14:08:58,2658,16,,,,4520.36,0
9714070,14:09:54,14:09:54,2659,17,,,,4740.52,0
9714070,14:11:00,14:11:00,9868,18,,,,5023.04,
9714070,14:12:02,14:12:02,441,19,,,,5251.44,0
9714070,14:12:45,14:12:45,442,20,,,,5420.11,0
9714070,14:13:31,14:13:31,443,21,,,,5600.09,0
9714070,14:14:54,14:14:54,444,22,,,,5835.82,0
9714070,14:15:40,14:15:40,445,23,,,,5993.42,0
9714070,14:17:00,14:17:00,446,24,,,,6283.35,
9714070,14:17:39,14:17:39,447,25,,,,6443.62,0
9714070,14:18:45,14:18:45,7267,26,,,,6697.06,0
9714070,14:19:35,14:19:35,7268,27,,,,6916.3,0
9714070,14:20:03,14:20:03,7269,28,,,,7042.21,0
9714070,14:20:53,14:20:53,7271,29,,,,7295.93,0
9714070,14:21:30,14:21:30,453,30,,,,7471.35,0
9714070,14:23:00,14:23:00,455,31,,,,7797.96,
9714070,14:24:51,14:24:51,9896,32,,,,8250.61,0
9714070,14:25:30,14:25:30,458,33,,,,8420.97,0
9714070,14:26:12,14:26:12,459,34,,,,8587.98,0
9714070,14:26:51,14:26:51,460,35,,,,8766.78,0
9714070,14:27:48,14:27:48,461,36,,,,8989.91,0
9714070,14:28:40,14:28:40,462,37,,,,9215.97,0
9714070,14:29:34,14:29:34,463,38,,,,9462.21,0
9714070,14:32:00,14:32:00,464,39,,,,10169.87,
9714070,14:34:00,14:34:00,465,40,,,,10520.83,
9714070,14:34:22,14:34:22,466,41,,,,10701.12,0
9714070,14:34:45,14:34:45,467,42,,,,10893.64,0
9714070,14:35:01,14:35:01,7665,43,,,,11007.88,0
9714070,14:35:41,14:35:41,469,44,,,,11343.24,0
9714070,14:36:10,14:36:10,9614,45,,,,11588.34,0
9714070,14:36:51,14:36:51,471,46,,,,11923.68,0
9714070,14:37:45,14:37:45,472,47,,,,12367.08,0
9714070,14:38:18,14:38:18,473,48,,,,12650.76,0
9714070,14:38:35,14:38:35,474,49,,,,12838.39,0
9714070,14:38:46,14:38:46,475,50,,,,12961.32,0
9714070,14:40:00,14:40:00,476,51,,,,13771.57,
9714070,14:40:57,14:40:57,477,52,,,,13993.13,0
9714070,14:42:04,14:42:04,478,53,,,,14254.23,0
9714070,14:43:42,14:43:42,479,54,,,,14594.82,0
9714070,14:44:39,14:44:39,480,55,,,,14820.34,0
9714070,14:45:19,14:45:19,481,56,,,,14963.84,0
9714070,14:45:46,14:45:46,482,57,,,,15073.68,0
9714070,14:46:26,14:46:26,483,58,,,,15214.03,0
9714070,14:47:17,14:47:17,484,59,,,,15428.71,0
9714070,14:49:08,14:49:08,9499,60,,,,15837.57,0
9714070,14:52:00,14:52:00,486,61,,1,,16575.76,
9755090,17:38:00,17:38:00,422,1,,,1,0,
9755090,17:38:27,17:38:27,423,2,,,,197.54,0
9755090,17:38:54,17:38:54,424,3,,,,355.77,0
9755090,17:39:37,17:39:37,425,4,,,,616.27,0
9755090,17:40:38,17:40:38,426,5,,,,934.52,0
9755090,17:41:17,17:41:17,427,6,,,,1162.78,0
9755090,17:42:00,17:42:00,428,7,,,,1446.99,
9755090,17:45:34,17:45:34,430,8,,,,2184.25,0
9755090,17:46:21,17:46:21,9578,9,,,,2403.61,0
9755090,17:47:46,17:47:46,432,10,,,,2658.03,0
9755090,17:49:52,17:49:52,433,11,,,,3102.68,0
9755090,17:50:42,17:50:42,434,12,,,,3302.89,0
9755090,17:51:37,17:51:37,435,13,,,,3515.88,0
9755090,17:52:24,17:52:24,10734,14,,,,3722.62,0
9755090,17:53:00,17:53:00,9833,15,,,,3867.7,
9755090,17:55:58,17:55:58,2658,16,,,,4520.36,0
9755090,17:56:54,17:56:54,2659,17,,,,4740.52,0
9755090,17:58:00,17:58:00,9868,18,,,,5023.04,
9755090,17:59:02,17:59:02,441,19,,,,5251.44,0
9755090,17:59:45,17:59:45,442,20,,,,5420.11,0
9755090,18:00:31,18:00:31,443,21,,,,5600.09,0
9755090,18:01:54,18:01:54,444,22,,,,5835.82,0
9755090,18:02:40,18:02:40,445,23,,,,5993.42,0
9755090,18:04:00,18:04:00,446,24,,,,6283.35,
9755090,18:04:39,18:04:39,447,25,,,,6443.62,0
9755090,18:05:45,18:05:45,7267,26,,,,6697.06,0
9755090,18:06:35,18:06:35,7268,27,,,,6916.3,0
9755090,18:07:03,18:07:03,7269,28,,,,7042.21,0
9755090,18:07:53,18:07:53,7271,29,,,,7295.93,0
9755090,18:08:30,18:08:30,453,30,,,,7471.35,0
9755090,18:10:00,18:10:00,455,31,,,,7797.96,
9755090,18:11:51,18:11:51,9896,32,,,,8250.61,0
9755090,18:12:30,18:12:30,458,33,,,,8420.97,0
9755090,18:13:12,18:13:12,459,34,,,,8587.98,0
9755090,18:13:51,18:13:51,460,35,,,,8766.78,0
9755090,18:14:48,18:14:48,461,36,,,,8989.91,0
9755090,18:15:40,18:15:40,462,37,,,,9215.97,0
9755090,18:16:34,18:16:34,463,38,,,,9462.21,0
9755090,18:19:00,18:19:00,464,39,,,,10169.87,
9755090,18:21:00,18:21:00,465,40,,,,10520.83,
9755090,18:21:22,18:21:22,466,41,,,,10701.12,0
9755090,18:21:45,18:21:45,467,42,,,,10893.64,0
9755090,18:22:01,18:22:01,7665,43,,,,11007.88,0
9755090,18:22:41,18:22:41,469,44,,,,11343.24,0
9755090,18:23:10,18:23:10,9614,45,,,,11588.34,0
9755090,18:23:51,18:23:51,471,46,,,,11923.68,0
9755090,18:24:45,18:24:45,472,47,,,,12367.08,0
9755090,18:25:18,18:25:18,473,48,,,,12650.76,0
9755090,18:25:35,18:25:35,474,49,,,,12838.39,0
9755090,18:25:46,18:25:46,475,50,,,,12961.32,0
9755090,18:27:00,18:27:00,476,51,,,,13771.57,
9755090,18:27:57,18:27:57,477,52,,,,13993.13,0
9755090,18:29:04,18:29:04,478,53,,,,14254.23,0
9755090,18:30:42,18:30:42,479,54,,,,14594.82,0
9755090,18:31:39,18:31:39,480,55,,,,14820.34,0
9755090,18:32:19,18:32:19,481,56,,,,14963.84,0
9755090,18:32:46,18:32:46,482,57,,,,15073.68,0
9755090,18:33:26,18:33:26,483,58,,,,15214.03,0
9755090,18:34:17,18:34:17,484,59,,,,15428.71,0
9755090,18:36:08,18:36:08,9499,60,,,,15837.57,0
9755090,18:39:00,18:39:00,486,61,,1,,16575.76,
9764080,12:40:00,12:40:00,422,1,,,1,0,
9764080,12:40:27,12:40:27,423,2,,,,197.54,0
9764080,12:40:54,12:40:54,424,3,,,,355.77,0
9764080,12:41:37,12:41:37,425,4,,,,616.27,0
9764080,12:42:38,12:42:38,426,5,,,,934.52,0
9764080,12:43:17,12:43:17,427,6,,,,1162.78,0
9764080,12:44:00,12:44:00,428,7,,,,1446.99,
9764080,12:47:53,12:47:53,430,8,,,,2184.25,0
9764080,12:48:44,12:48:44,9578,9,,,,2403.61,0
9764080,12:50:17,12:50:17,432,10,,,,2658.03,0
9764080,12:52:35,12:52:35,433,11,,,,3102.68,0
9764080,12:53:29,12:53:29,434,12,,,,3302.89,0
9764080,12:54:30,12:54:30,435,13,,,,3515.88,0
9764080,12:55:21,12:55:21,10734,14,,,,3722.62,0
9764080,12:56:00,12:56:00,9833,15,,,,3867.7,
9764080,12:58:58,12:58:58,2658,16,,,,4520.36,0
9764080,12:59:54,12:59:54,2659,17,,,,4740.52,0
9764080,13:01:00,13:01:00,9868,18,,,,5023.04,
9764080,13:02:02,13:02:02,441,19,,,,5251.44,0
9764080,13:02:45,13:02:45,442,20,,,,5420.11,0
9764080,13:03:31,13:03:31,443,21,,,,5600.09,0
9764080,13:04:54,13:04:54,444,22,,,,5835.82,0
9764080,13:05:40,13:05:40,445,23,,,,5993.42,0
9764080,13:07:00,13:07:00,446,24,,,,6283.35,
9764080,13:07:39,13:07:39,447,25,,,,6443.62,0
9764080,13:08:45,13:08:45,7267,26,,,,6697.06,0
9764080,13:09:35,13:09:35,7268,27,,,,6916.3,0
9764080,13:10:03,13:10:03,7269,28,,,,7042.21,0
9764080,13:10:53,13:10:53,7271,29,,,,7295.93,0
9764080,13:11:30,13:11:30,453,30,,,,7471.35,0
9764080,13:13:00,13:13:00,455,31,,,,7797.96,
9764080,13:14:51,13:14:51,9896,32,,,,8250.61,0
9764080,13:15:30,13:15:30,458,33,,,,8420.97,0
9764080,13:16:12,13:16:12,459,34,,,,8587.98,0
9764080,13:16:51,13:16:51,460,35,,,,8766.78,0
9764080,13:17:48,13:17:48,461,36,,,,8989.91,0
9764080,13:18:40,13:18:40,462,37,,,,9215.97,0
9764080,13:19:34,13:19:34,463,38,,,,9462.21,0
9764080,13:22:00,13:22:00,464,39,,,,10169.87,
9764080,13:24:00,13:24:00,465,40,,,,10520.83,
9764080,13:24:22,13:24:22,466,41,,,,10701.12,0
9764080,13:24:45,13:24:45,467,42,,,,10893.64,0
9764080,13:25:01,13:25:01,7665,43,,,,11007.88,0
9764080,13:25:41,13:25:41,469,44,,,,11343.24,0
9764080,13:26:10,13:26:10,9614,45,,,,11588.34,0
9764080,13:26:51,13:26:51,471,46,,,,11923.68,0
9764080,13:27:45,13:27:45,472,47,,,,12367.08,0
9764080,13:28:18,13:28:18,473,48,,,,12650.76,0
9764080,13:28:35,13:28:35,474,49,,,,12838.39,0
9764080,13:28:46,13:28:46,475,50,,,,12961.32,0
9764080,13:30:00,13:30:00,476,51,,,,13771.57,
9764080,13:30:57,13:30:57,477,52,,,,13993.13,0
9764080,13:32:04,13:32:04,478,53,,,,14254.23,0
9764080,13:33:42,13:33:42,479,54,,,,14594.82,0
9764080,13:34:39,13:34:39,480,55,,,,14820.34,0
9764080,13:35:19,13:35:19,481,56,,,,14963.84,0
9764080,13:35:46,13:35:46,482,57,,,,15073.68,0
9764080,13:36:26,13:36:26,483,58,,,,15214.03,0
9764080,13:37:17,13:37:17,484,59,,,,15428.71,0
9764080,13:39:08,13:39:08,9499,60,,,,15837.57,0
9764080,13:42:00,13:42:00,486,61,,1,,16575.76,
9764100,12:40:00,12:40:00,422,1,,,1,0,
9764100,12:40:27,12:40:27,423,2,,,,197.54,0
9764100,12:40:54,12:40:54,424,3,,,,355.77,0
9764100,12:41:37,12:41:37,425,4,,,,616.27,0
9764100,12:42:38,12:42:38,426,5,,,,934.52,0
9764100,12:43:17,12:43:17,427,6,,,,1162.78,0
9764100,12:44:00,12:44:00,428,7,,,,1446.99,
9764100,12:47:53,12:47:53,430,8,,,,2184.25,0
9764100,12:48:44,12:48:44,9578,9,,,,2403.61,0
9764100,12:50:17,12:50:17,432,10,,,,2658.03,0
9764100,12:52:35,12:52:35,433,11,,,,3102.68,0
9764100,12:53:29,12:53:29,434,12,,,,3302.89,0
9764100,12:54:30,12:54:30,435,13,,,,3515.88,0
9764100,12:55:21,12:55:21,10734,14,,,,3722.62,0
9764100,12:56:00,12:56:00,9833,15,,,,3867.7,
9764100,12:58:58,12:58:58,2658,16,,,,4520.36,0
9764100,12:59:54,12:59:54,2659,17,,,,4740.52,0
9764100,13:01:00,13:01:00,9868,18,,,,5023.04,
9764100,13:02:02,13:02:02,441,19,,,,5251.44,0
9764100,13:02:45,13:02:45,442,20,,,,5420.11,0
9764100,13:03:31,13:03:31,443,21,,,,5600.09,0
9764100,13:04:54,13:04:54,444,22,,,,5835.82,0
9764100,13:05:40,13:05:40,445,23,,,,5993.42,0
9764100,13:07:00,13:07:00,446,24,,,,6283.35,
9764100,13:07:39,13:07:39,447,25,,,,6443.62,0
9764100,13:08:45,13:08:45,7267,26,,,,6697.06,0
9764100,13:09:35,13:09:35,7268,27,,,,6916.3,0
9764100,13:10:03,13:10:03,7269,28,,,,7042.21,0
9764100,13:10:53,13:10:53,7271,29,,,,7295.93,0
9764100,13:11:30,13:11:30,453,30,,,,7471.35,0
9764100,13:13:00,13:13:00,455,31,,,,7797.96,
9764100,13:14:51,13:14:51,9896,32,,,,8250.61,0
9764100,13:15:30,13:15:30,458,33,,,,8420.97,0
9764100,13:16:12,13:16:12,459,34,,,,8587.98,0
9764100,13:16:51,13:16:51,460,35,,,,8766.78,0
9764100,13:17:48,13:17:48,461,36,,,,8989.91,0
9764100,13:18:40,13:18:40,462,37,,,,9215.97,0
9764100,13:19:34,13:19:34,463,38,,,,9462.21,0
9764100,13:22:00,13:22:00,464,39,,,,10169.87,
9764100,13:24:00,13:24:00,465,40,,,,10520.83,
9764100,13:24:22,13:24:22,466,41,,,,10701.12,0
9764100,13:24:45,13:24:45,467,42,,,,10893.64,0
9764100,13:25:01,13:25:01,7665,43,,,,11007.88,0
9764100,13:25:41,13:25:41,469,44,,,,11343.24,0
9764100,13:26:10,13:26:10,9614,45,,,,11588.34,0
9764100,13:26:51,13:26:51,471,46,,,,11923.68,0
9764100,13:27:45,13:27:45,472,47,,,,12367.08,0
9764100,13:28:18,13:28:18,473,48,,,,12650.76,0
9764100,13:28:35,13:28:35,474,49,,,,12838.39,0
9764100,13:28:46,13:28:46,475,50,,,,12961.32,0
9764100,13:30:00,13:30:00,476,51,,,,13771.57,
9764100,13:30:57,13:30:57,477,52,,,,13993.13,0
9764100,13:32:04,13:32:04,478,53,,,,14254.23,0
9764100,13:33:42,13:33:42,479,54,,,,14594.82,0
9764100,13:34:39,13:34:39,480,55,,,,14820.34,0
9764100,13:35:19,13:35:19,481,56,,,,14963.84,0
9764100,13:35:46,13:35:46,482,57,,,,15073.68,0
9764100,13:36:26,13:36:26,483,58,,,,15214.03,0
9764100,13:37:17,13:37:17,484,59,,,,15428.71,0
9764100,13:39:08,13:39:08,9499,60,,,,15837.57,0
9764100,13:42:00,13:42:00,486,61,,1,,16575.76,
9764110,12:40:00,12:40:00,422,1,,,1,0,
9764110,12:40:27,12:40:27,423,2,,,,197.54,0
9764110,12:40:54,12:40:54,424,3,,,,355.77,0
9764110,12:41:37,12:41:37,425,4,,,,616.27,0
9764110,12:42:38,12:42:38,426,5,,,,934.52,0
9764110,12:43:17,12:43:17,427,6,,,,1162.78,0
9764110,12:44:00,12:44:00,428,7,,,,1446.99,
9764110,12:47:53,12:47:53,430,8,,,,2184.25,0
9764110,12:48:44,12:48:44,9578,9,,,,2403.61,0
9764110,12:50:17,12:50:17,432,10,,,,2658.03,0
9764110,12:52:35,12:52:35,433,11,,,,3102.68,0
9764110,12:53:29,12:53:29,434,12,,,,3302.89,0
9764110,12:54:30,12:54:30,435,13,,,,3515.88,0
9764110,12:55:21,12:55:21,10734,14,,,,3722.62,0
9764110,12:56:00,12:56:00,9833,15,,,,3867.7,
9764110,12:58:58,12:58:58,2658,16,,,,4520.36,0
9764110,12:59:54,12:59:54,2659,17,,,,4740.52,0
9764110,13:01:00,13:01:00,9868,18,,,,5023.04,
9764110,13:02:02,13:02:02,441,19,,,,5251.44,0
9764110,13:02:45,13:02:45,442,20,,,,5420.11,0
9764110,13:03:31,13:03:31,443,21,,,,5600.09,0
9764110,13:04:54,13:04:54,444,22,,,,5835.82,0
9764110,13:05:40,13:05:40,445,23,,,,5993.42,0
9764110,13:07:00,13:07:00,446,24,,,,6283.35,
9764110,13:07:39,13:07:39,447,25,,,,6443.62,0
9764110,13:08:45,13:08:45,7267,26,,,,6697.06,0
9764110,13:09:35,13:09:35,7268,27,,,,6916.3,0
9764110,13:10:03,13:10:03,7269,28,,,,7042.21,0
9764110,13:10:53,13:10:53,7271,29,,,,7295.93,0
9764110,13:11:30,13:11:30,453,30,,,,7471.35,0
9764110,13:13:00,13:13:00,455,31,,,,7797.96,
9764110,13:14:51,13:14:51,9896,32,,,,8250.61,0
9764110,13:15:30,13:15:30,458,33,,,,8420.97,0
9764110,13:16:12,13:16:12,459,34,,,,8587.98,0
9764110,13:16:51,13:16:51,460,35,,,,8766.78,0
9764110,13:17:48,13:17:48,461,36,,,,8989.91,0
9764110,13:18:40,13:18:40,462,37,,,,9215.97,0
9764110,13:19:34,13:19:34,463,38,,,,9462.21,0
9764110,13:22:00,13:22:00,464,39,,,,10169.87,
9764110,13:24:00,13:24:00,465,40,,,,10520.83,
9764110,13:24:22,13:24:22,466,41,,,,10701.12,0
9764110,13:24:45,13:24:45,467,42,,,,10893.64,0
9764110,13:25:01,13:25:01,7665,43,,,,11007.88,0
9764110,13:25:41,13:25:41,469,44,,,,11343.24,0
9764110,13:26:10,13:26:10,9614,45,,,,11588.34,0
9764110,13:26:51,13:26:51,471,46,,,,11923.68,0
9764110,13:27:45,13:27:45,472,47,,,,12367.08,0
9764110,13:28:18,13:28:18,473,48,,,,12650.76,0
9764110,13:28:35,13:28:35,474,49,,,,12838.39,0
9764110,13:28:46,13:28:46,475,50,,,,12961.32,0
9764110,13:30:00,13:30:00,476,51,,,,13771.57,
9764110,13:30:57,13:30:57,477,52,,,,13993.13,0
9764110,13:32:04,13:32:04,478,53,,,,14254.23,0
9764110,13:33:42,13:33:42,479,54,,,,14594.82,0
9764110,13:34:39,13:34:39,480,55,,,,14820.34,0
9764110,13:35:19,13:35:19,481,56,,,,14963.84,0
9764110,13:35:46,13:35:46,482,57,,,,15073.68,0
9764110,13:36:26,13:36:26,483,58,,,,15214.03,0
9764110,13:37:17,13:37:17,484,59,,,,15428.71,0
9764110,13:39:08,13:39:08,9499,60,,,,15837.57,0
9764110,13:42:00,13:42:00,486,61,,1,,16575.76,
9793090,11:50:00,11:50:00,422,1,,,1,0,
9793090,11:50:27,11:50:27,423,2,,,,197.54,0
9793090,11:50:54,11:50:54,424,3,,,,355.77,0
9793090,11:51:37,11:51:37,425,4,,,,616.27,0
9793090,11:52:38,11:52:38,426,5,,,,934.52,0
9793090,11:53:17,11:53:17,427,6,,,,1162.78,0
9793090,11:54:00,11:54:00,428,7,,,,1446.99,
9793090,11:57:34,11:57:34,430,8,,,,2184.25,0
9793090,11:58:21,11:58:21,9578,9,,,,2403.61,0
9793090,11:59:46,11:59:46,432,10,,,,2658.03,0
9793090,12:01:52,12:01:52,433,11,,,,3102.68,0
9793090,12:02:42,12:02:42,434,12,,,,3302.89,0
9793090,12:03:37,12:03:37,435,13,,,,3515.88,0
9793090,12:04:24,12:04:24,10734,14,,,,3722.62,0
9793090,12:05:00,12:05:00,9833,15,,,,3867.7,
9793090,12:07:58,12:07:58,2658,16,,,,4520.36,0
9793090,12:08:54,12:08:54,2659,17,,,,4740.52,0
9793090,12:10:00,12:10:00,9868,18,,,,5023.04,
9793090,12:11:02,12:11:02,441,19,,,,5251.44,0
9793090,12:11:45,12:11:45,442,20,,,,5420.11,0
9793090,12:12:31,12:12:31,443,21,,,,5600.09,0
9793090,12:13:54,12:13:54,444,22,,,,5835.82,0
9793090,12:14:40,12:14:40,445,23,,,,5993.42,0
9793090,12:16:00,12:16:00,446,24,,,,6283.35,
9793090,12:16:39,12:16:39,447,25,,,,6443.62,0
9793090,12:17:45,12:17:45,7267,26,,,,6697.06,0
9793090,12:18:35,12:18:35,7268,27,,,,6916.3,0
9793090,12:19:03,12:19:03,7269,28,,,,7042.21,0
9793090,12:19:53,12:19:53,7271,29,,,,7295.93,0
9793090,12:20:30,12:20:30,453,30,,,,7471.35,0
9793090,12:22:00,12:22:00,455,31,,,,7797.96,
9793090,12:23:51,12:23:51,9896,32,,,,8250.61,0
9793090,12:24:30,12:24:30,458,33,,,,8420.97,0
9793090,12:25:12,12:25:12,459,34,,,,8587.98,0
9793090,12:25:51,12:25:51,460,35,,,,8766.78,0
9793090,12:26:48,12:26:48,461,36,,,,8989.91,0
9793090,12:27:40,12:27:40,462,37,,,,9215.97,0
9793090,12:28:34,12:28:34,463,38,,,,9462.21,0
9793090,12:31:00,12:31:00,464,39,,,,10169.87,
9793090,12:33:00,12:33:00,465,40,,,,10520.83,
9793090,12:33:22,12:33:22,466,41,,,,10701.12,0
9793090,12:33:45,12:33:45,467,42,,,,10893.64,0
9793090,12:34:01,12:34:01,7665,43,,,,11007.88,0
9793090,12:34:41,12:34:41,469,44,,,,11343.24,0
9793090,12:35:10,12:35:10,9614,45,,,,11588.34,0
9793090,12:35:51,12:35:51,471,46,,,,11923.68,0
9793090,12:36:45,12:36:45,472,47,,,,12367.08,0
9793090,12:37:18,12:37:18,473,48,,,,12650.76,0
9793090,12:37:35,12:37:35,474,49,,,,12838.39,0
9793090,12:37:46,12:37:46,475,50,,,,12961.32,0
9793090,12:39:00,12:39:00,476,51,,,,13771.57,
9793090,12:39:57,12:39:57,477,52,,,,13993.13,0
9793090,12:41:04,12:41:04,478,53,,,,14254.23,0
9793090,12:42:42,12:42:42,479,54,,,,14594.82,0
9793090,12:43:39,12:43:39,480,55,,,,14820.34,0
9793090,12:44:19,12:44:19,481,56,,,,14963.84,0
9793090,12:44:46,12:44:46,482,57,,,,15073.68,0
9793090,12:45:26,12:45:26,483,58,,,,15214.03,0
9793090,12:46:17,12:46:17,484,59,,,,15428.71,0
9793090,12:48:08,12:48:08,9499,60,,,,15837.57,0
9793090,12:51:00,12:51:00,486,61,,1,,16575.76,
9997080,17:10:00,17:10:00,422,1,,,1,0,
9997080,17:10:27,17:10:27,423,2,,,,197.54,0
9997080,17:10:54,17:10:54,424,3,,,,355.77,0
9997080,17:11:37,17:11:37,425,4,,,,616.27,0
9997080,17:12:38,17:12:38,426,5,,,,934.52,0
9997080,17:13:17,17:13:17,427,6,,,,1162.78,0
9997080,17:14:00,17:14:00,428,7,,,,1446.99,
9997080,17:17:34,17:17:34,430,8,,,,2184.25,0
9997080,17:18:21,17:18:21,9578,9,,,,2403.61,0
9997080,17:19:46,17:19:46,432,10,,,,2658.03,0
9997080,17:21:52,17:21:52,433,11,,,,3102.68,0
9997080,17:22:42,17:22:42,434,12,,,,3302.89,0
9997080,17:23:37,17:23:37,435,13,,,,3515.88,0
9997080,17:24:24,17:24:24,10734,14,,,,3722.62,0
9997080,17:25:00,17:25:00,9833,15,,,,3867.7,
9997080,17:27:58,17:27:58,2658,16,,,,4520.36,0
9997080,17:28:54,17:28:54,2659,17,,,,4740.52,0
9997080,17:30:00,17:30:00,9868,18,,,,5023.04,
9997080,17:31:02,17:31:02,441,19,,,,5251.44,0
9997080,17:31:45,17:31:45,442,20,,,,5420.11,0
9997080,17:32:31,17:32:31,443,21,,,,5600.09,0
9997080,17:33:54,17:33:54,444,22,,,,5835.82,0
9997080,17:34:40,17:34:40,445,23,,,,5993.42,0
9997080,17:36:00,17:36:00,446,24,,,,6283.35,
9997080,17:36:39,17:36:39,447,25,,,,6443.62,0
9997080,17:37:45,17:37:45,7267,26,,,,6697.06,0
9997080,17:38:35,17:38:35,7268,27,,,,6916.3,0
9997080,17:39:03,17:39:03,7269,28,,,,7042.21,0
9997080,17:39:53,17:39:53,7271,29,,,,7295.93,0
9997080,17:40:30,17:40:30,453,30,,,,7471.35,0
9997080,17:42:00,17:42:00,455,31,,,,7797.96,
9997080,17:43:51,17:43:51,9896,32,,,,8250.61,0
9997080,17:44:30,17:44:30,458,33,,,,8420.97,0
9997080,17:45:12,17:45:12,459,34,,,,8587.98,0
9997080,17:45:51,17:45:51,460,35,,,,8766.78,0
9997080,17:46:48,17:46:48,461,36,,,,8989.91,0
9997080,17:47:40,17:47:40,462,37,,,,9215.97,0
9997080,17:48:34,17:48:34,463,38,,,,9462.21,0
9997080,17:51:00,17:51:00,464,39,,,,10169.87,
9997080,17:53:00,17:53:00,465,40,,,,10520.83,
9997080,17:53:22,17:53:22,466,41,,,,10701.12,0
9997080,17:53:45,17:53:45,467,42,,,,10893.64,0
9997080,17:54:01,17:54:01,7665,43,,,,11007.88,0
9997080,17:54:41,17:54:41,469,44,,,,11343.24,0
9997080,17:55:10,17:55:10,9614,45,,,,11588.34,0
9997080,17:55:51,17:55:51,471,46,,,,11923.68,0
9997080,17:56:45,17:56:45,472,47,,,,12367.08,0
9997080,17:57:18,17:57:18,473,48,,,,12650.76,0
9997080,17:57:35,17:57:35,474,49,,,,12838.39,0
9997080,17:57:46,17:57:46,475,50,,,,12961.32,0
9997080,17:59:00,17:59:00,476,51,,,,13771.57,
9997080,17:59:57,17:59:57,477,52,,,,13993.13,0
9997080,18:01:04,18:01:04,478,53,,,,14254.23,0
9997080,18:02:42,18:02:42,479,54,,,,14594.82,0
9997080,18:03:39,18:03:39,480,55,,,,14820.34,0
9997080,18:04:19,18:04:19,481,56,,,,14963.84,0
9997080,18:04:46,18:04:46,482,57,,,,15073.68,0
9997080,18:05:26,18:05:26,483,58,,,,15214.03,0
9997080,18:06:17,18:06:17,484,59,,,,15428.71,0
9997080,18:08:08,18:08:08,9499,60,,,,15837.57,0
9997080,18:11:00,18:11:00,486,61,,1,,16575.76,
9997100,17:10:00,17:10:00,422,1,,,1,0,
9997100,17:10:27,17:10:27,423,2,,,,197.54,0
9997100,17:10:54,17:10:54,424,3,,,,355.77,0
9997100,17:11:37,17:11:37,425,4,,,,616.27,0
9997100,17:12:38,17:12:38,426,5,,,,934.52,0
9997100,17:13:17,17:13:17,427,6,,,,1162.78,0
9997100,17:14:00,17:14:00,428,7,,,,1446.99,
9997100,17:17:34,17:17:34,430,8,,,,2184.25,0
9997100,17:18:21,17:18:21,9578,9,,,,2403.61,0
9997100,17:19:46,17:19:46,432,10,,,,2658.03,0
9997100,17:21:52,17:21:52,433,11,,,,3102.68,0
9997100,17:22:42,17:22:42,434,12,,,,3302.89,0
9997100,17:23:37,17:23:37,435,13,,,,3515.88,0
9997100,17:24:24,17:24:24,10734,14,,,,3722.62,0
9997100,17:25:00,17:25:00,9833,15,,,,3867.7,
9997100,17:27:58,17:27:58,2658,16,,,,4520.36,0
9997100,17:28:54,17:28:54,2659,17,,,,4740.52,0
9997100,17:30:00,17:30:00,9868,18,,,,5023.04,
9997100,17:31:02,17:31:02,441,19,,,,5251.44,0
9997100,17:31:45,17:31:45,442,20,,,,5420.11,0
9997100,17:32:31,17:32:31,443,21,,,,5600.09,0
9997100,17:33:54,17:33:54,444,22,,,,5835.82,0
9997100,17:34:40,17:34:40,445,23,,,,5993.42,0
9997100,17:36:00,17:36:00,446,24,,,,6283.35,
9997100,17:36:39,17:36:39,447,25,,,,6443.62,0
9997100,17:37:45,17:37:45,7267,26,,,,6697.06,0
9997100,17:38:35,17:38:35,7268,27,,,,6916.3,0
9997100,17:39:03,17:39:03,7269,28,,,,7042.21,0
9997100,17:39:53,17:39:53,7271,29,,,,7295.93,0
9997100,17:40:30,17:40:30,453,30,,,,7471.35,0
9997100,17:42:00,17:42:00,455,31,,,,7797.96,
9997100,17:43:51,17:43:51,9896,32,,,,8250.61,0
9997100,17:44:30,17:44:30,458,33,,,,8420.97,0
9997100,17:45:12,17:45:12,459,34,,,,8587.98,0
9997100,17:45:51,17:45:51,460,35,,,,8766.78,0
9997100,17:46:48,17:46:48,461,36,,,,8989.91,0
9997100,17:47:40,17:47:40,462,37,,,,9215.97,0
9997100,17:48:34,17:48:34,463,38,,,,9462.21,0
9997100,17:51:00,17:51:00,464,39,,,,10169.87,
9997100,17:53:00,17:53:00,465,40,,,,10520.83,
9997100,17:53:22,17:53:22,466,41,,,,10701.12,0
9997100,17:53:45,17:53:45,467,42,,,,10893.64,0
9997100,17:54:01,17:54:01,7665,43,,,,11007.88,0
9997100,17:54:41,17:54:41,469,44,,,,11343.24,0
9997100,17:55:10,17:55:10,9614,45,,,,11588.34,0
9997100,17:55:51,17:55:51,471,46,,,,11923.68,0
9997100,17:56:45,17:56:45,472,47,,,,12367.08,0
9997100,17:57:18,17:57:18,473,48,,,,12650.76,0
9997100,17:57:35,17:57:35,474,49,,,,12838.39,0
9997100,17:57:46,17:57:46,475,50,,,,12961.32,0
9997100,17:59:00,17:59:00,476,51,,,,13771.57,
9997100,17:59:57,17:59:57,477,52,,,,13993.13,0
9997100,18:01:04,18:01:04,478,53,,,,14254.23,0
9997100,18:02:42,18:02:42,479,54,,,,14594.82,0
9997100,18:03:39,18:03:39,480,55,,,,14820.34,0
9997100,18:04:19,18:04:19,481,56,,,,14963.84,0
9997100,18:04:46,18:04:46,482,57,,,,15073.68,0
9997100,18:05:26,18:05:26,483,58,,,,15214.03,0
9997100,18:06:17,18:06:17,484,59,,,,15428.71,0
9997100,18:08:08,18:08:08,9499,60,,,,15837.57,0
9997100,18:11:00,18:11:00,486,61,,1,,16575.76,
9997110,17:10:00,17:10:00,422,1,,,1,0,
9997110,17:10:27,17:10:27,423,2,,,,197.54,0
9997110,17:10:54,17:10:54,424,3,,,,355.77,0
9997110,17:11:37,17:11:37,425,4,,,,616.27,0
9997110,17:12:38,17:12:38,426,5,,,,934.52,0
9997110,17:13:17,17:13:17,427,6,,,,1162.78,0
9997110,17:14:00,17:14:00,428,7,,,,1446.99,
9997110,17:17:34,17:17:34,430,8,,,,2184.25,0
9997110,17:18:21,17:18:21,9578,9,,,,2403.61,0
9997110,17:19:46,17:19:46,432,10,,,,2658.03,0
9997110,17:21:52,17:21:52,433,11,,,,3102.68,0
9997110,17:22:42,17:22:42,434,12,,,,3302.89,0
9997110,17:23:37,17:23:37,435,13,,,,3515.88,0
9997110,17:24:24,17:24:24,10734,14,,,,3722.62,0
9997110,17:25:00,17:25:00,9833,15,,,,3867.7,
9997110,17:27:58,17:27:58,2658,16,,,,4520.36,0
9997110,17:28:54,17:28:54,2659,17,,,,4740.52,0
9997110,17:30:00,17:30:00,9868,18,,,,5023.04,
9997110,17:31:02,17:31:02,441,19,,,,5251.44,0
9997110,17:31:45,17:31:45,442,20,,,,5420.11,0
9997110,17:32:31,17:32:31,443,21,,,,5600.09,0
9997110,17:33:54,17:33:54,444,22,,,,5835.82,0
9997110,17:34:40,17:34:40,445,23,,,,5993.42,0
9997110,17:36:00,17:36:00,446,24,,,,6283.35,
9997110,17:36:39,17:36:39,447,25,,,,6443.62,0
9997110,17:37:45,17:37:45,7267,26,,,,6697.06,0
9997110,17:38:35,17:38:35,7268,27,,,,6916.3,0
9997110,17:39:03,17:39:03,7269,28,,,,7042.21,0
9997110,17:39:53,17:39:53,7271,29,,,,7295.93,0
9997110,17:40:30,17:40:30,453,30,,,,7471.35,0
9997110,17:42:00,17:42:00,455,31,,,,7797.96,
9997110,17:43:51,17:43:51,9896,32,,,,8250.61,0
9997110,17:44:30,17:44:30,458,33,,,,8420.97,0
9997110,17:45:12,17:45:12,459,34,,,,8587.98,0
9997110,17:45:51,17:45:51,460,35,,,,8766.78,0
9997110,17:46:48,17:46:48,461,36,,,,8989.91,0
9997110,17:47:40,17:47:40,462,37,,,,9215.97,0
9997110,17:48:34,17:48:34,463,38,,,,9462.21,0
9997110,17:51:00,17:51:00,464,39,,,,10169.87,
9997110,17:53:00,17:53:00,465,40,,,,10520.83,
9997110,17:53:22,17:53:22,466,41,,,,10701.12,0
9997110,17:53:45,17:53:45,467,42,,,,10893.64,0
9997110,17:54:01,17:54:01,7665,43,,,,11007.88,0
9997110,17:54:41,17:54:41,469,44,,,,11343.24,0
9997110,17:55:10,17:55:10,9614,45,,,,11588.34,0
9997110,17:55:51,17:55:51,471,46,,,,11923.68,0
9997110,17:56:45,17:56:45,472,47,,,,12367.08,0
9997110,17:57:18,17:57:18,473,48,,,,12650.76,0
9997110,17:57:35,17:57:35,474,49,,,,12838.39,0
9997110,17:57:46,17:57:46,475,50,,,,12961.32,0
9997110,17:59:00,17:59:00,476,51,,,,13771.57,
9997110,17:59:57,17:59:57,477,52,,,,13993.13,0
9997110,18:01:04,18:01:04,478,53,,,,14254.23,0
9997110,18:02:42,18:02:42,479,54,,,,14594.82,0
9997110,18:03:39,18:03:39,480,55,,,,14820.34,0
9997110,18:04:19,18:04:19,481,56,,,,14963.84,0
9997110,18:04:46,18:04:46,482,57,,,,15073.68,0
9997110,18:05:26,18:05:26,483,58,,,,15214.03,0
9997110,18:06:17,18:06:17,484,59,,,,15428.71,0
9997110,18:08:08,18:08:08,9499,60,,,,15837.57,0
9997110,18:11:00,18:11:00,486,61,,1,,16575.76,
10391080,09:42:00,09:42:00,510,1,,,1,0,
10391080,09:43:06,09:43:06,511,2,,,,411.34,0
10391080,09:43:39,09:43:39,512,3,,,,575.45,0
10391080,09:44:26,09:44:26,513,4,,,,773.1,0
10391080,09:45:05,09:45:05,514,5,,,,967.09,0
10391080,09:45:41,09:45:41,515,6,,,,1187.96,0
10391080,09:46:18,09:46:18,516,7,,,,1395.51,0
10391080,09:46:43,09:46:43,517,8,,,,1509.07,0
10391080,09:48:00,09:48:00,519,9,,,,1934.87,
10391080,09:49:05,09:49:05,8063,10,,,,2238.05,0
10391080,09:49:45,09:49:45,7272,11,,,,2449.63,0
10391080,09:50:17,09:50:17,7274,12,,,,2658,0
10391080,09:50:55,09:50:55,7275,13,,,,2875.86,0
10391080,09:51:30,09:51:30,7276,14,,,,3065.48,0
10391080,09:51:54,09:51:54,7277,15,,,,3180.57,0
10391080,09:52:29,09:52:29,528,16,,,,3339.12,0
10391080,09:53:00,09:53:00,529,17,,,,3489.57,
10391080,09:54:02,09:54:02,530,18,,,,3699.14,0
10391080,09:55:18,09:55:18,531,19,,,,3977.52,0
10391080,09:56:55,09:56:55,532,20,,,,4251.94,0
10391080,09:57:40,09:57:40,533,21,,,,4428.82,0
10391080,09:59:00,09:59:00,9822,22,,,,4757.42,
10391080,09:59:33,09:59:33,8431,23,,,,4938.62,0
10391080,10:00:48,10:00:48,1153,24,,,,5273.95,0
10391080,10:02:00,10:02:00,9869,25,,1,,5580.42,
10391100,09:42:00,09:42:00,510,1,,,1,0,
10391100,09:43:06,09:43:06,511,2,,,,411.34,0
10391100,09:43:39,09:43:39,512,3,,,,575.45,0
10391100,09:44:26,09:44:26,513,4,,,,773.1,0
10391100,09:45:05,09:45:05,514,5,,,,967.09,0
10391100,09:45:41,09:45:41,515,6,,,,1187.96,0
10391100,09:46:18,09:46:18,516,7,,,,1395.51,0
10391100,09:46:43,09:46:43,517,8,,,,1509.07,0
10391100,09:48:00,09:48:00,519,9,,,,1934.87,
10391100,09:49:05,09:49:05,8063,10,,,,2238.05,0
10391100,09:49:45,09:49:45,7272,11,,,,2449.63,0
10391100,09:50:17,09:50:17,7274,12,,,,2658,0
10391100,09:50:55,09:50:55,7275,13,,,,2875.86,0
10391100,09:51:30,09:51:30,7276,14,,,,3065.48,0
10391100,09:51:54,09:51:54,7277,15,,,,3180.57,0
10391100,09:52:29,09:52:29,528,16,,,,3339.12,0
10391100,09:53:00,09:53:00,529,17,,,,3489.57,
10391100,09:54:02,09:54:02,530,18,,,,3699.14,0
10391100,09:55:18,09:55:18,531,19,,,,3977.52,0
10391100,09:56:55,09:56:55,532,20,,,,4251.94,0
10391100,09:57:40,09:57:40,533,21,,,,4428.82,0
10391100,09:59:00,09:59:00,9822,22,,,,4757.42,
10391100,09:59:33,09:59:33,8431,23,,,,4938.62,0
10391100,10:00:48,10:00:48,1153,24,,,,5273.95,0
10391100,10:02:00,10:02:00,9869,25,,1,,5580.42,
10391110,09:42:00,09:42:00,510,1,,,1,0,
10391110,09:43:06,09:43:06,511,2,,,,411.34,0
10391110,09:43:39,09:43:39,512,3,,,,575.45,0
10391110,09:44:26,09:44:26,513,4,,,,773.1,0
10391110,09:45:05,09:45:05,514,5,,,,967.09,0
10391110,09:45:41,09:45:41,515,6,,,,1187.96,0
10391110,09:46:18,09:46:18,516,7,,,,1395.51,0
10391110,09:46:43,09:46:43,517,8,,,,1509.07,0
10391110,09:48:00,09:48:00,519,9,,,,1934.87,
10391110,09:49:05,09:49:05,8063,10,,,,2238.05,0
10391110,09:49:45,09:49:45,7272,11,,,,2449.63,0
10391110,09:50:17,09:50:17,7274,12,,,,2658,0
10391110,09:50:55,09:50:55,7275,13,,,,2875.86,0
10391110,09:51:30,09:51:30,7276,14,,,,3065.48,0
10391110,09:51:54,09:51:54,7277,15,,,,3180.57,0
10391110,09:52:29,09:52:29,528,16,,,,3339.12,0
10391110,09:53:00,09:53:00,529,17,,,,3489.57,
10391110,09:54:02,09:54:02,530,18,,,,3699.14,0
10391110,09:55:18,09:55:18,531,19,,,,3977.52,0
10391110,09:56:55,09:56:55,532,20,,,,4251.94,0
10391110,09:57:40,09:57:40,533,21,,,,4428.82,0
10391110,09:59:00,09:59:00,9822,22,,,,4757.42,
10391110,09:59:33,09:59:33,8431,23,,,,4938.62,0
10391110,10:00:48,10:00:48,1153,24,,,,5273.95,0
10391110,10:02:00,10:02:00,9869,25,,1,,5580.42,
10707020,07:37:00,07:37:00,510,1,,,1,0,
10707020,07:38:28,07:38:28,511,2,,,,411.34,0
10707020,07:39:13,07:39:13,512,3,,,,575.45,0
10707020,07:40:15,07:40:15,513,4,,,,773.1,0
10707020,07:41:07,07:41:07,514,5,,,,967.09,0
10707020,07:41:54,07:41:54,515,6,,,,1187.96,0
10707020,07:42:44,07:42:44,516,7,,,,1395.51,0
10707020,07:43:18,07:43:18,517,8,,,,1509.07,0
10707020,07:45:00,07:45:00,519,9,,,,1934.87,
10707020,07:46:31,07:46:31,8063,10,,,,2238.05,0
10707020,07:47:27,07:47:27,7272,11,,,,2449.63,0
10707020,07:48:13,07:48:13,7274,12,,,,2658,0
10707020,07:49:05,07:49:05,7275,13,,,,2875.86,0
10707020,07:49:54,07:49:54,7276,14,,,,3065.48,0
10707020,07:50:28,07:50:28,7277,15,,,,3180.57,0
10707020,07:51:17,07:51:17,528,16,,,,3339.12,0
10707020,07:52:00,07:52:00,529,17,,,,3489.57,
10707020,07:53:23,07:53:23,530,18,,,,3699.14,0
10707020,07:55:04,07:55:04,531,19,,,,3977.52,0
10707020,07:57:13,07:57:13,532,20,,,,4251.94,0
10707020,07:58:13,07:58:13,533,21,,,,4428.82,0
10707020,08:00:00,08:00:00,9822,22,,,,4757.42,
10707020,08:00:56,08:00:56,8431,23,,,,4938.62,0
10707020,08:03:00,08:03:00,1153,24,,,,5273.95,0
10707020,08:05:00,08:05:00,9869,25,,1,,5580.42,
10707030,07:37:00,07:37:00,510,1,,,1,0,
10707030,07:38:28,07:38:28,511,2,,,,411.34,0
10707030,07:39:13,07:39:13,512,3,,,,575.45,0
10707030,07:40:15,07:40:15,513,4,,,,773.1,0
10707030,07:41:07,07:41:07,514,5,,,,967.09,0
10707030,07:41:54,07:41:54,515,6,,,,1187.96,0
10707030,07:42:44,07:42:44,516,7,,,,1395.51,0
10707030,07:43:18,07:43:18,517,8,,,,1509.07,0
10707030,07:45:00,07:45:00,519,9,,,,1934.87,
10707030,07:46:31,07:46:31,8063,10,,,,2238.05,0
10707030,07:47:27,07:47:27,7272,11,,,,2449.63,0
10707030,07:48:13,07:48:13,7274,12,,,,2658,0
10707030,07:49:05,07:49:05,7275,13,,,,2875.86,0
10707030,07:49:54,07:49:54,7276,14,,,,3065.48,0
10707030,07:50:28,07:50:28,7277,15,,,,3180.57,0
10707030,07:51:17,07:51:17,528,16,,,,3339.12,0
10707030,07:52:00,07:52:00,529,17,,,,3489.57,
10707030,07:53:23,07:53:23,530,18,,,,3699.14,0
10707030,07:55:04,07:55:04,531,19,,,,3977.52,0
10707030,07:57:13,07:57:13,532,20,,,,4251.94,0
10707030,07:58:13,07:58:13,533,21,,,,4428.82,0
10707030,08:00:00,08:00:00,9822,22,,,,4757.42,
10707030,08:00:56,08:00:56,8431,23,,,,4938.62,0
10707030,08:03:00,08:03:00,1153,24,,,,5273.95,0
10707030,08:05:00,08:05:00,9869,25,,1,,5580.42,
10707040,07:37:00,07:37:00,510,1,,,1,0,
10707040,07:38:28,07:38:28,511,2,,,,411.34,0
10707040,07:39:13,07:39:13,512,3,,,,575.45,0
10707040,07:40:15,07:40:15,513,4,,,,773.1,0
10707040,07:41:07,07:41:07,514,5,,,,967.09,0
10707040,07:41:54,07:41:54,515,6,,,,1187.96,0
10707040,07:42:44,07:42:44,516,7,,,,1395.51,0
10707040,07:43:18,07:43:18,517,8,,,,1509.07,0
10707040,07:45:00,07:45:00,519,9,,,,1934.87,
10707040,07:46:31,07:46:31,8063,10,,,,2238.05,0
10707040,07:47:27,07:47:27,7272,11,,,,2449.63,0
10707040,07:48:13,07:48:13,7274,12,,,,2658,0
10707040,07:49:05,07:49:05,7275,13,,,,2875.86,0
10707040,07:49:54,07:49:54,7276,14,,,,3065.48,0
10707040,07:50:28,07:50:28,7277,15,,,,3180.57,0
10707040,07:51:17,07:51:17,528,16,,,,3339.12,0
10707040,07:52:00,07:52:00,529,17,,,,3489.57,
10707040,07:53:23,07:53:23,530,18,,,,3699.14,0
10707040,07:55:04,07:55:04,531,19,,,,3977.52,0
10707040,07:57:13,07:57:13,532,20,,,,4251.94,0
10707040,07:58:13,07:58:13,533,21,,,,4428.82,0
10707040,08:00:00,08:00:00,9822,22,,,,4757.42,
10707040,08:00:56,08:00:56,8431,23,,,,4938.62,0
10707040,08:03:00,08:03:00,1153,24,,,,5273.95,0
10707040,08:05:00,08:05:00,9869,25,,1,,5580.42,
10707050,07:37:00,07:37:00,510,1,,,1,0,
10707050,07:38:28,07:38:28,511,2,,,,411.34,0
10707050,07:39:13,07:39:13,512,3,,,,575.45,0
10707050,07:40:15,07:40:15,513,4,,,,773.1,0
10707050,07:41:07,07:41:07,514,5,,,,967.09,0
10707050,07:41:54,07:41:54,515,6,,,,1187.96,0
10707050,07:42:44,07:42:44,516,7,,,,1395.51,0
10707050,07:43:18,07:43:18,517,8,,,,1509.07,0
10707050,07:45:00,07:45:00,519,9,,,,1934.87,
10707050,07:46:31,07:46:31,8063,10,,,,2238.05,0
10707050,07:47:27,07:47:27,7272,11,,,,2449.63,0
10707050,07:48:13,07:48:13,7274,12,,,,2658,0
10707050,07:49:05,07:49:05,7275,13,,,,2875.86,0
10707050,07:49:54,07:49:54,7276,14,,,,3065.48,0
10707050,07:50:28,07:50:28,7277,15,,,,3180.57,0
10707050,07:51:17,07:51:17,528,16,,,,3339.12,0
10707050,07:52:00,07:52:00,529,17,,,,3489.57,
10707050,07:53:23,07:53:23,530,18,,,,3699.14,0
10707050,07:55:04,07:55:04,531,19,,,,3977.52,0
10707050,07:57:13,07:57:13,532,20,,,,4251.94,0
10707050,07:58:13,07:58:13,533,21,,,,4428.82,0
10707050,08:00:00,08:00:00,9822,22,,,,4757.42,
10707050,08:00:56,08:00:56,8431,23,,,,4938.62,0
10707050,08:03:00,08:03:00,1153,24,,,,5273.95,0
10707050,08:05:00,08:05:00,9869,25,,1,,5580.42,
10707060,07:37:00,07:37:00,510,1,,,1,0,
10707060,07:38:28,07:38:28,511,2,,,,411.34,0
10707060,07:39:13,07:39:13,512,3,,,,575.45,0
10707060,07:40:15,07:40:15,513,4,,,,773.1,0
10707060,07:41:07,07:41:07,514,5,,,,967.09,0
10707060,07:41:54,07:41:54,515,6,,,,1187.96,0
10707060,07:42:44,07:42:44,516,7,,,,1395.51,0
10707060,07:43:18,07:43:18,517,8,,,,1509.07,0
10707060,07:45:00,07:45:00,519,9,,,,1934.87,
10707060,07:46:31,07:46:31,8063,10,,,,2238.05,0
10707060,07:47:27,07:47:27,7272,11,,,,2449.63,0
10707060,07:48:13,07:48:13,7274,12,,,,2658,0
10707060,07:49:05,07:49:05,7275,13,,,,2875.86,0
10707060,07:49:54,07:49:54,7276,14,,,,3065.48,0
10707060,07:50:28,07:50:28,7277,15,,,,3180.57,0
10707060,07:51:17,07:51:17,528,16,,,,3339.12,0
10707060,07:52:00,07:52:00,529,17,,,,3489.57,
10707060,07:53:23,07:53:23,530,18,,,,3699.14,0
10707060,07:55:04,07:55:04,531,19,,,,3977.52,0
10707060,07:57:13,07:57:13,532,20,,,,4251.94,0
10707060,07:58:13,07:58:13,533,21,,,,4428.82,0
10707060,08:00:00,08:00:00,9822,22,,,,4757.42,
10707060,08:00:56,08:00:56,8431,23,,,,4938.62,0
10707060,08:03:00,08:03:00,1153,24,,,,5273.95,0
10707060,08:05:00,08:05:00,9869,25,,1,,5580.42,
1087070,11:11:00,11:11:00,510,1,,,1,0,
1087070,11:12:17,11:12:17,511,2,,,,411.34,0
1087070,11:12:56,11:12:56,512,3,,,,575.45,0
1087070,11:13:51,11:13:51,513,4,,,,773.1,0
1087070,11:14:36,11:14:36,514,5,,,,967.09,0
1087070,11:15:17,11:15:17,515,6,,,,1187.96,0
1087070,11:16:01,11:16:01,516,7,,,,1395.51,0
1087070,11:16:30,11:16:30,517,8,,,,1509.07,0
1087070,11:18:00,11:18:00,519,9,,,,1934.87,
1087070,11:19:31,11:19:31,8063,10,,,,2238.05,0
1087070,11:20:27,11:20:27,7272,11,,,,2449.63,0
1087070,11:21:13,11:21:13,7274,12,,,,2658,0
1087070,11:22:05,11:22:05,7275,13,,,,2875.86,0
1087070,11:22:54,11:22:54,7276,14,,,,3065.48,0
1087070,11:23:28,11:23:28,7277,15,,,,3180.57,0
1087070,11:24:17,11:24:17,528,16,,,,3339.12,0
1087070,11:25:00,11:25:00,529,17,,,,3489.57,
1087070,11:26:02,11:26:02,530,18,,,,3699.14,0
1087070,11:27:18,11:27:18,531,19,,,,3977.52,0
1087070,11:28:55,11:28:55,532,20,,,,4251.94,0
1087070,11:29:40,11:29:40,533,21,,,,4428.82,0
1087070,11:31:00,11:31:00,9822,22,,,,4757.42,
1087070,11:31:44,11:31:44,8431,23,,,,4938.62,0
1087070,11:33:24,11:33:24,1153,24,,,,5273.95,0
1087070,11:35:00,11:35:00,9869,25,,1,,5580.42,
10952010,16:38:00,16:38:00,510,1,,,1,0,
10952010,16:39:17,16:39:17,511,2,,,,411.34,0
10952010,16:39:56,16:39:56,512,3,,,,575.45,0
10952010,16:40:51,16:40:51,513,4,,,,773.1,0
10952010,16:41:36,16:41:36,514,5,,,,967.09,0
10952010,16:42:17,16:42:17,515,6,,,,1187.96,0
10952010,16:43:01,16:43:01,516,7,,,,1395.51,0
10952010,16:43:30,16:43:30,517,8,,,,1509.07,0
10952010,16:45:00,16:45:00,519,9,,,,1934.87,
10952010,16:46:31,16:46:31,8063,10,,,,2238.05,0
10952010,16:47:27,16:47:27,7272,11,,,,2449.63,0
10952010,16:48:13,16:48:13,7274,12,,,,2658,0
10952010,16:49:05,16:49:05,7275,13,,,,2875.86,0
10952010,16:49:54,16:49:54,7276,14,,,,3065.48,0
10952010,16:50:28,16:50:28,7277,15,,,,3180.57,0
10952010,16:51:17,16:51:17,528,16,,,,3339.12,0
10952010,16:52:00,16:52:00,529,17,,,,3489.57,
10952010,16:53:02,16:53:02,530,18,,,,3699.14,0
10952010,16:54:18,16:54:18,531,19,,,,3977.52,0
10952010,16:55:55,16:55:55,532,20,,,,4251.94,0
10952010,16:56:40,16:56:40,533,21,,,,4428.82,0
10952010,16:58:00,16:58:00,9822,22,,,,4757.42,
10952010,16:58:44,16:58:44,8431,23,,,,4938.62,0
10952010,17:00:24,17:00:24,1153,24,,,,5273.95,0
10952010,17:02:00,17:02:00,9869,25,,1,,5580.42,
10952120,16:38:00,16:38:00,510,1,,,1,0,
10952120,16:39:17,16:39:17,511,2,,,,411.34,0
10952120,16:39:56,16:39:56,512,3,,,,575.45,0
10952120,16:40:51,16:40:51,513,4,,,,773.1,0
10952120,16:41:36,16:41:36,514,5,,,,967.09,0
10952120,16:42:17,16:42:17,515,6,,,,1187.96,0
10952120,16:43:01,16:43:01,516,7,,,,1395.51,0
10952120,16:43:30,16:43:30,517,8,,,,1509.07,0
10952120,16:45:00,16:45:00,519,9,,,,1934.87,
10952120,16:46:31,16:46:31,8063,10,,,,2238.05,0
10952120,16:47:27,16:47:27,7272,11,,,,2449.63,0
10952120,16:48:13,16:48:13,7274,12,,,,2658,0
10952120,16:49:05,16:49:05,7275,13,,,,2875.86,0
10952120,16:49:54,16:49:54,7276,14,,,,3065.48,0
10952120,16:50:28,16:50:28,7277,15,,,,3180.57,0
10952120,16:51:17,16:51:17,528,16,,,,3339.12,0
10952120,16:52:00,16:52:00,529,17,,,,3489.57,
10952120,16:53:02,16:53:02,530,18,,,,3699.14,0
10952120,16:54:18,16:54:18,531,19,,,,3977.52,0
10952120,16:55:55,16:55:55,532,20,,,,4251.94,0
10952120,16:56:40,16:56:40,533,21,,,,4428.82,0
10952120,16:58:00,16:58:00,9822,22,,,,4757.42,
10952120,16:58:44,16:58:44,8431,23,,,,4938.62,0
10952120,17:00:24,17:00:24,1153,24,,,,5273.95,0
10952120,17:02:00,17:02:00,9869,25,,1,,5580.42,
1112010,13:08:00,13:08:00,510,1,,,1,0,
1112010,13:09:17,13:09:17,511,2,,,,411.34,0
1112010,13:09:56,13:09:56,512,3,,,,575.45,0
1112010,13:10:51,13:10:51,513,4,,,,773.1,0
1112010,13:11:36,13:11:36,514,5,,,,967.09,0
1112010,13:12:17,13:12:17,515,6,,,,1187.96,0
1112010,13:13:01,13:13:01,516,7,,,,1395.51,0
1112010,13:13:30,13:13:30,517,8,,,,1509.07,0
1112010,13:15:00,13:15:00,519,9,,,,1934.87,
1112010,13:16:31,13:16:31,8063,10,,,,2238.05,0
1112010,13:17:27,13:17:27,7272,11,,,,2449.63,0
1112010,13:18:13,13:18:13,7274,12,,,,2658,0
1112010,13:19:05,13:19:05,7275,13,,,,2875.86,0
1112010,13:19:54,13:19:54,7276,14,,,,3065.48,0
1112010,13:20:28,13:20:28,7277,15,,,,3180.57,0
1112010,13:21:17,13:21:17,528,16,,,,3339.12,0
1112010,13:22:00,13:22:00,529,17,,,,3489.57,
1112010,13:23:02,13:23:02,530,18,,,,3699.14,0
1112010,13:24:18,13:24:18,531,19,,,,3977.52,0
1112010,13:25:55,13:25:55,532,20,,,,4251.94,0
1112010,13:26:40,13:26:40,533,21,,,,4428.82,0
1112010,13:28:00,13:28:00,9822,22,,,,4757.42,
1112010,13:28:44,13:28:44,8431,23,,,,4938.62,0
1112010,13:30:24,13:30:24,1153,24,,,,5273.95,0
1112010,13:32:00,13:32:00,9869,25,,1,,5580.42,
1112120,13:08:00,13:08:00,510,1,,,1,0,
1112120,13:09:17,13:09:17,511,2,,,,411.34,0
1112120,13:09:56,13:09:56,512,3,,,,575.45,0
1112120,13:10:51,13:10:51,513,4,,,,773.1,0
1112120,13:11:36,13:11:36,514,5,,,,967.09,0
1112120,13:12:17,13:12:17,515,6,,,,1187.96,0
1112120,13:13:01,13:13:01,516,7,,,,1395.51,0
1112120,13:13:30,13:13:30,517,8,,,,1509.07,0
1112120,13:15:00,13:15:00,519,9,,,,1934.87,
1112120,13:16:31,13:16:31,8063,10,,,,2238.05,0
1112120,13:17:27,13:17:27,7272,11,,,,2449.63,0
1112120,13:18:13,13:18:13,7274,12,,,,2658,0
1112120,13:19:05,13:19:05,7275,13,,,,2875.86,0
1112120,13:19:54,13:19:54,7276,14,,,,3065.48,0
1112120,13:20:28,13:20:28,7277,15,,,,3180.57,0
1112120,13:21:17,13:21:17,528,16,,,,3339.12,0
1112120,13:22:00,13:22:00,529,17,,,,3489.57,
1112120,13:23:02,13:23:02,530,18,,,,3699.14,0
1112120,13:24:18,13:24:18,531,19,,,,3977.52,0
1112120,13:25:55,13:25:55,532,20,,,,4251.94,0
1112120,13:26:40,13:26:40,533,21,,,,4428.82,0
1112120,13:28:00,13:28:00,9822,22,,,,4757.42,
1112120,13:28:44,13:28:44,8431,23,,,,4938.62,0
1112120,13:30:24,13:30:24,1153,24,,,,5273.95,0
1112120,13:32:00,13:32:00,9869,25,,1,,5580.42,
12212080,18:40:00,18:40:00,510,1,,,1,0,
12212080,18:41:17,18:41:17,511,2,,,,411.34,0
12212080,18:41:56,18:41:56,512,3,,,,575.45,0
12212080,18:42:51,18:42:51,513,4,,,,773.1,0
12212080,18:43:36,18:43:36,514,5,,,,967.09,0
12212080,18:44:17,18:44:17,515,6,,,,1187.96,0
12212080,18:45:01,18:45:01,516,7,,,,1395.51,0
12212080,18:45:30,18:45:30,517,8,,,,1509.07,0
12212080,18:47:00,18:47:00,519,9,,,,1934.87,
12212080,18:48:18,18:48:18,8063,10,,,,2238.05,0
12212080,18:49:06,18:49:06,7272,11,,,,2449.63,0
12212080,18:49:45,18:49:45,7274,12,,,,2658,0
12212080,18:50:30,18:50:30,7275,13,,,,2875.86,0
12212080,18:51:12,18:51:12,7276,14,,,,3065.48,0
12212080,18:51:41,18:51:41,7277,15,,,,3180.57,0
12212080,18:52:23,18:52:23,528,16,,,,3339.12,0
12212080,18:53:00,18:53:00,529,17,,,,3489.57,
12212080,18:54:02,18:54:02,530,18,,,,3699.14,0
12212080,18:55:18,18:55:18,531,19,,,,3977.52,0
12212080,18:56:55,18:56:55,532,20,,,,4251.94,0
12212080,18:57:40,18:57:40,533,21,,,,4428.82,0
12212080,18:59:00,18:59:00,9822,22,,,,4757.42,
12212080,18:59:44,18:59:44,8431,23,,,,4938.62,0
12212080,19:01:24,19:01:24,1153,24,,,,5273.95,0
12212080,19:03:00,19:03:00,9869,25,,1,,5580.42,
12212100,18:40:00,18:40:00,510,1,,,1,0,
12212100,18:41:17,18:41:17,511,2,,,,411.34,0
12212100,18:41:56,18:41:56,512,3,,,,575.45,0
12212100,18:42:51,18:42:51,513,4,,,,773.1,0
12212100,18:43:36,18:43:36,514,5,,,,967.09,0
12212100,18:44:17,18:44:17,515,6,,,,1187.96,0
12212100,18:45:01,18:45:01,516,7,,,,1395.51,0
12212100,18:45:30,18:45:30,517,8,,,,1509.07,0
12212100,18:47:00,18:47:00,519,9,,,,1934.87,
12212100,18:48:18,18:48:18,8063,10,,,,2238.05,0
12212100,18:49:06,18:49:06,7272,11,,,,2449.63,0
12212100,18:49:45,18:49:45,7274,12,,,,2658,0
12212100,18:50:30,18:50:30,7275,13,,,,2875.86,0
12212100,18:51:12,18:51:12,7276,14,,,,3065.48,0
12212100,18:51:41,18:51:41,7277,15,,,,3180.57,0
12212100,18:52:23,18:52:23,528,16,,,,3339.12,0
12212100,18:53:00,18:53:00,529,17,,,,3489.57,
12212100,18:54:02,18:54:02,530,18,,,,3699.14,0
12212100,18:55:18,18:55:18,531,19,,,,3977.52,0
12212100,18:56:55,18:56:55,532,20,,,,4251.94,0
12212100,18:57:40,18:57:40,533,21,,,,4428.82,0
12212100,18:59:00,18:59:00,9822,22,,,,4757.42,
12212100,18:59:44,18:59:44,8431,23,,,,4938.62,0
12212100,19:01:24,19:01:24,1153,24,,,,5273.95,0
12212100,19:03:00,19:03:00,9869,25,,1,,5580.42,
12212110,18:40:00,18:40:00,510,1,,,1,0,
12212110,18:41:17,18:41:17,511,2,,,,411.34,0
12212110,18:41:56,18:41:56,512,3,,,,575.45,0
12212110,18:42:51,18:42:51,513,4,,,,773.1,0
12212110,18:43:36,18:43:36,514,5,,,,967.09,0
12212110,18:44:17,18:44:17,515,6,,,,1187.96,0
12212110,18:45:01,18:45:01,516,7,,,,1395.51,0
12212110,18:45:30,18:45:30,517,8,,,,1509.07,0
12212110,18:47:00,18:47:00,519,9,,,,1934.87,
12212110,18:48:18,18:48:18,8063,10,,,,2238.05,0
12212110,18:49:06,18:49:06,7272,11,,,,2449.63,0
12212110,18:49:45,18:49:45,7274,12,,,,2658,0
12212110,18:50:30,18:50:30,7275,13,,,,2875.86,0
12212110,18:51:12,18:51:12,7276,14,,,,3065.48,0
12212110,18:51:41,18:51:41,7277,15,,,,3180.57,0
12212110,18:52:23,18:52:23,528,16,,,,3339.12,0
12212110,18:53:00,18:53:00,529,17,,,,3489.57,
12212110,18:54:02,18:54:02,530,18,,,,3699.14,0
12212110,18:55:18,18:55:18,531,19,,,,3977.52,0
12212110,18:56:55,18:56:55,532,20,,,,4251.94,0
12212110,18:57:40,18:57:40,533,21,,,,4428.82,0
12212110,18:59:00,18:59:00,9822,22,,,,4757.42,
12212110,18:59:44,18:59:44,8431,23,,,,4938.62,0
12212110,19:01:24,19:01:24,1153,24,,,,5273.95,0
12212110,19:03:00,19:03:00,9869,25,,1,,5580.42,
12655010,14:08:00,14:08:00,510,1,,,1,0,
12655010,14:09:17,14:09:17,511,2,,,,411.34,0
12655010,14:09:56,14:09:56,512,3,,,,575.45,0
12655010,14:10:51,14:10:51,513,4,,,,773.1,0
12655010,14:11:36,14:11:36,514,5,,,,967.09,0
12655010,14:12:17,14:12:17,515,6,,,,1187.96,0
12655010,14:13:01,14:13:01,516,7,,,,1395.51,0
12655010,14:13:30,14:13:30,517,8,,,,1509.07,0
12655010,14:15:00,14:15:00,519,9,,,,1934.87,
12655010,14:16:31,14:16:31,8063,10,,,,2238.05,0
12655010,14:17:27,14:17:27,7272,11,,,,2449.63,0
12655010,14:18:13,14:18:13,7274,12,,,,2658,0
12655010,14:19:05,14:19:05,7275,13,,,,2875.86,0
12655010,14:19:54,14:19:54,7276,14,,,,3065.48,0
12655010,14:20:28,14:20:28,7277,15,,,,3180.57,0
12655010,14:21:17,14:21:17,528,16,,,,3339.12,0
12655010,14:22:00,14:22:00,529,17,,,,3489.57,
12655010,14:23:02,14:23:02,530,18,,,,3699.14,0
12655010,14:24:18,14:24:18,531,19,,,,3977.52,0
12655010,14:25:55,14:25:55,532,20,,,,4251.94,0
12655010,14:26:40,14:26:40,533,21,,,,4428.82,0
12655010,14:28:00,14:28:00,9822,22,,,,4757.42,
12655010,14:28:44,14:28:44,8431,23,,,,4938.62,0
12655010,14:30:24,14:30:24,1153,24,,,,5273.95,0
12655010,14:32:00,14:32:00,9869,25,,1,,5580.42,
12655120,14:08:00,14:08:00,510,1,,,1,0,
12655120,14:09:17,14:09:17,511,2,,,,411.34,0
12655120,14:09:56,14:09:56,512,3,,,,575.45,0
12655120,14:10:51,14:10:51,513,4,,,,773.1,0
12655120,14:11:36,14:11:36,514,5,,,,967.09,0
12655120,14:12:17,14:12:17,515,6,,,,1187.96,0
12655120,14:13:01,14:13:01,516,7,,,,1395.51,0
12655120,14:13:30,14:13:30,517,8,,,,1509.07,0
12655120,14:15:00,14:15:00,519,9,,,,1934.87,
12655120,14:16:31,14:16:31,8063,10,,,,2238.05,0
12655120,14:17:27,14:17:27,7272,11,,,,2449.63,0
12655120,14:18:13,14:18:13,7274,12,,,,2658,0
12655120,14:19:05,14:19:05,7275,13,,,,2875.86,0
12655120,14:19:54,14:19:54,7276,14,,,,3065.48,0
12655120,14:20:28,14:20:28,7277,15,,,,3180.57,0
12655120,14:21:17,14:21:17,528,16,,,,3339.12,0
12655120,14:22:00,14:22:00,529,17,,,,3489.57,
12655120,14:23:02,14:23:02,530,18,,,,3699.14,0
12655120,14:24:18,14:24:18,531,19,,,,3977.52,0
12655120,14:25:55,14:25:55,532,20,,,,4251.94,0
12655120,14:26:40,14:26:40,533,21,,,,4428.82,0
12655120,14:28:00,14:28:00,9822,22,,,,4757.42,
12655120,14:28:44,14:28:44,8431,23,,,,4938.62,0
12655120,14:30:24,14:30:24,1153,24,,,,5273.95,0
12655120,14:32:00,14:32:00,9869,25,,1,,5580.42,
13000080,20:10:00,20:10:00,510,1,,,1,0,
13000080,20:11:06,20:11:06,511,2,,,,411.34,0
13000080,20:11:39,20:11:39,512,3,,,,575.45,0
13000080,20:12:26,20:12:26,513,4,,,,773.1,0
13000080,20:13:05,20:13:05,514,5,,,,967.09,0
13000080,20:13:41,20:13:41,515,6,,,,1187.96,0
13000080,20:14:18,20:14:18,516,7,,,,1395.51,0
13000080,20:14:43,20:14:43,517,8,,,,1509.07,0
13000080,20:16:00,20:16:00,519,9,,,,1934.87,
13000080,20:17:05,20:17:05,8063,10,,,,2238.05,0
13000080,20:17:45,20:17:45,7272,11,,,,2449.63,0
13000080,20:18:17,20:18:17,7274,12,,,,2658,0
13000080,20:18:55,20:18:55,7275,13,,,,2875.86,0
13000080,20:19:30,20:19:30,7276,14,,,,3065.48,0
13000080,20:19:54,20:19:54,7277,15,,,,3180.57,0
13000080,20:20:29,20:20:29,528,16,,,,3339.12,0
13000080,20:21:00,20:21:00,529,17,,,,3489.57,
13000080,20:22:02,20:22:02,530,18,,,,3699.14,0
13000080,20:23:18,20:23:18,531,19,,,,3977.52,0
13000080,20:24:55,20:24:55,532,20,,,,4251.94,0
13000080,20:25:40,20:25:40,533,21,,,,4428.82,0
13000080,20:27:00,20:27:00,9822,22,,,,4757.42,
13000080,20:27:44,20:27:44,8431,23,,,,4938.62,0
13000080,20:29:24,20:29:24,1153,24,,,,5273.95,0
13000080,20:31:00,20:31:00,9869,25,,1,,5580.42,
13000100,20:10:00,20:10:00,510,1,,,1,0,
13000100,20:11:06,20:11:06,511,2,,,,411.34,0
13000100,20:11:39,20:11:39,512,3,,,,575.45,0
13000100,20:12:26,20:12:26,513,4,,,,773.1,0
13000100,20:13:05,20:13:05,514,5,,,,967.09,0
13000100,20:13:41,20:13:41,515,6,,,,1187.96,0
13000100,20:14:18,20:14:18,516,7,,,,1395.51,0
13000100,20:14:43,20:14:43,517,8,,,,1509.07,0
13000100,20:16:00,20:16:00,519,9,,,,1934.87,
13000100,20:17:05,20:17:05,8063,10,,,,2238.05,0
13000100,20:17:45,20:17:45,7272,11,,,,2449.63,0
13000100,20:18:17,20:18:17,7274,12,,,,2658,0
13000100,20:18:55,20:18:55,7275,13,,,,2875.86,0
13000100,20:19:30,20:19:30,7276,14,,,,3065.48,0
13000100,20:19:54,20:19:54,7277,15,,,,3180.57,0
13000100,20:20:29,20:20:29,528,16,,,,3339.12,0
13000100,20:21:00,20:21:00,529,17,,,,3489.57,
13000100,20:22:02,20:22:02,530,18,,,,3699.14,0
13000100,20:23:18,20:23:18,531,19,,,,3977.52,0
13000100,20:24:55,20:24:55,532,20,,,,4251.94,0
13000100,20:25:40,20:25:40,533,21,,,,4428.82,0
13000100,20:27:00,20:27:00,9822,22,,,,4757.42,
13000100,20:27:44,20:27:44,8431,23,,,,4938.62,0
13000100,20:29:24,20:29:24,1153,24,,,,5273.95,0
13000100,20:31:00,20:31:00,9869,25,,1,,5580.42,
13000110,20:10:00,20:10:00,510,1,,,1,0,
13000110,20:11:06,20:11:06,511,2,,,,411.34,0
13000110,20:11:39,20:11:39,512,3,,,,575.45,0
13000110,20:12:26,20:12:26,513,4,,,,773.1,0
13000110,20:13:05,20:13:05,514,5,,,,967.09,0
13000110,20:13:41,20:13:41,515,6,,,,1187.96,0
13000110,20:14:18,20:14:18,516,7,,,,1395.51,0
13000110,20:14:43,20:14:43,517,8,,,,1509.07,0
13000110,20:16:00,20:16:00,519,9,,,,1934.87,
13000110,20:17:05,20:17:05,8063,10,,,,2238.05,0
13000110,20:17:45,20:17:45,7272,11,,,,2449.63,0
13000110,20:18:17,20:18:17,7274,12,,,,2658,0
13000110,20:18:55,20:18:55,7275,13,,,,2875.86,0
13000110,20:19:30,20:19:30,7276,14,,,,3065.48,0
13000110,20:19:54,20:19:54,7277,15,,,,3180.57,0
13000110,20:20:29,20:20:29,528,16,,,,3339.12,0
13000110,20:21:00,20:21:00,529,17,,,,3489.57,
13000110,20:22:02,20:22:02,530,18,,,,3699.14,0
13000110,20:23:18,20:23:18,531,19,,,,3977.52,0
13000110,20:24:55,20:24:55,532,20,,,,4251.94,0
13000110,20:25:40,20:25:40,533,21,,,,4428.82,0
13000110,20:27:00,20:27:00,9822,22,,,,4757.42,
13000110,20:27:44,20:27:44,8431,23,,,,4938.62,0
13000110,20:29:24,20:29:24,1153,24,,,,5273.95,0
13000110,20:31:00,20:31:00,9869,25,,1,,5580.42,
13044010,09:42:00,09:42:00,510,1,,,1,0,
13044010,09:43:06,09:43:06,511,2,,,,411.34,0
13044010,09:43:39,09:43:39,512,3,,,,575.45,0
13044010,09:44:26,09:44:26,513,4,,,,773.1,0
13044010,09:45:05,09:45:05,514,5,,,,967.09,0
13044010,09:45:41,09:45:41,515,6,,,,1187.96,0
13044010,09:46:18,09:46:18,516,7,,,,1395.51,0
13044010,09:46:43,09:46:43,517,8,,,,1509.07,0
13044010,09:48:00,09:48:00,519,9,,,,1934.87,
13044010,09:49:05,09:49:05,8063,10,,,,2238.05,0
13044010,09:49:45,09:49:45,7272,11,,,,2449.63,0
13044010,09:50:17,09:50:17,7274,12,,,,2658,0
13044010,09:50:55,09:50:55,7275,13,,,,2875.86,0
13044010,09:51:30,09:51:30,7276,14,,,,3065.48,0
13044010,09:51:54,09:51:54,7277,15,,,,3180.57,0
13044010,09:52:29,09:52:29,528,16,,,,3339.12,0
13044010,09:53:00,09:53:00,529,17,,,,3489.57,
13044010,09:54:02,09:54:02,530,18,,,,3699.14,0
13044010,09:55:18,09:55:18,531,19,,,,3977.52,0
13044010,09:56:55,09:56:55,532,20,,,,4251.94,0
13044010,09:57:40,09:57:40,533,21,,,,4428.82,0
13044010,09:59:00,09:59:00,9822,22,,,,4757.42,
13044010,09:59:33,09:59:33,8431,23,,,,4938.62,0
13044010,10:00:48,10:00:48,1153,24,,,,5273.95,0
13044010,10:02:00,10:02:00,9869,25,,1,,5580.42,
13044120,09:42:00,09:42:00,510,1,,,1,0,
13044120,09:43:06,09:43:06,511,2,,,,411.34,0
13044120,09:43:39,09:43:39,512,3,,,,575.45,0
13044120,09:44:26,09:44:26,513,4,,,,773.1,0
13044120,09:45:05,09:45:05,514,5,,,,967.09,0
13044120,09:45:41,09:45:41,515,6,,,,1187.96,0
13044120,09:46:18,09:46:18,516,7,,,,1395.51,0
13044120,09:46:43,09:46:43,517,8,,,,1509.07,0
13044120,09:48:00,09:48:00,519,9,,,,1934.87,
13044120,09:49:05,09:49:05,8063,10,,,,2238.05,0
13044120,09:49:45,09:49:45,7272,11,,,,2449.63,0
13044120,09:50:17,09:50:17,7274,12,,,,2658,0
13044120,09:50:55,09:50:55,7275,13,,,,2875.86,0
13044120,09:51:30,09:51:30,7276,14,,,,3065.48,0
13044120,09:51:54,09:51:54,7277,15,,,,3180.57,0
13044120,09:52:29,09:52:29,528,16,,,,3339.12,0
13044120,09:53:00,09:53:00,529,17,,,,3489.57,
13044120,09:54:02,09:54:02,530,18,,,,3699.14,0
13044120,09:55:18,09:55:18,531,19,,,,3977.52,0
13044120,09:56:55,09:56:55,532,20,,,,4251.94,0
13044120,09:57:40,09:57:40,533,21,,,,4428.82,0
13044120,09:59:00,09:59:00,9822,22,,,,4757.42,
13044120,09:59:33,09:59:33,8431,23,,,,4938.62,0
13044120,10:00:48,10:00:48,1153,24,,,,5273.95,0
13044120,10:02:00,10:02:00,9869,25,,1,,5580.42,
13068080,17:40:00,17:40:00,510,1,,,1,0,
13068080,17:41:17,17:41:17,511,2,,,,411.34,0
13068080,17:41:56,17:41:56,512,3,,,,575.45,0
13068080,17:42:51,17:42:51,513,4,,,,773.1,0
13068080,17:43:36,17:43:36,514,5,,,,967.09,0
13068080,17:44:17,17:44:17,515,6,,,,1187.96,0
13068080,17:45:01,17:45:01,516,7,,,,1395.51,0
13068080,17:45:30,17:45:30,517,8,,,,1509.07,0
13068080,17:47:00,17:47:00,519,9,,,,1934.87,
13068080,17:48:31,17:48:31,8063,10,,,,2238.05,0
13068080,17:49:27,17:49:27,7272,11,,,,2449.63,0
13068080,17:50:13,17:50:13,7274,12,,,,2658,0
13068080,17:51:05,17:51:05,7275,13,,,,2875.86,0
13068080,17:51:54,17:51:54,7276,14,,,,3065.48,0
13068080,17:52:28,17:52:28,7277,15,,,,3180.57,0
13068080,17:53:17,17:53:17,528,16,,,,3339.12,0
13068080,17:54:00,17:54:00,529,17,,,,3489.57,
13068080,17:55:02,17:55:02,530,18,,,,3699.14,0
13068080,17:56:18,17:56:18,531,19,,,,3977.52,0
13068080,17:57:55,17:57:55,532,20,,,,4251.94,0
13068080,17:58:40,17:58:40,533,21,,,,4428.82,0
13068080,18:00:00,18:00:00,9822,22,,,,4757.42,
13068080,18:00:44,18:00:44,8431,23,,,,4938.62,0
13068080,18:02:24,18:02:24,1153,24,,,,5273.95,0
13068080,18:04:00,18:04:00,9869,25,,1,,5580.42,
13068100,17:40:00,17:40:00,510,1,,,1,0,
13068100,17:41:17,17:41:17,511,2,,,,411.34,0
13068100,17:41:56,17:41:56,512,3,,,,575.45,0
13068100,17:42:51,17:42:51,513,4,,,,773.1,0
13068100,17:43:36,17:43:36,514,5,,,,967.09,0
13068100,17:44:17,17:44:17,515,6,,,,1187.96,0
13068100,17:45:01,17:45:01,516,7,,,,1395.51,0
13068100,17:45:30,17:45:30,517,8,,,,1509.07,0
13068100,17:47:00,17:47:00,519,9,,,,1934.87,
13068100,17:48:31,17:48:31,8063,10,,,,2238.05,0
13068100,17:49:27,17:49:27,7272,11,,,,2449.63,0
13068100,17:50:13,17:50:13,7274,12,,,,2658,0
13068100,17:51:05,17:51:05,7275,13,,,,2875.86,0
13068100,17:51:54,17:51:54,7276,14,,,,3065.48,0
13068100,17:52:28,17:52:28,7277,15,,,,3180.57,0
13068100,17:53:17,17:53:17,528,16,,,,3339.12,0
13068100,17:54:00,17:54:00,529,17,,,,3489.57,
13068100,17:55:02,17:55:02,530,18,,,,3699.14,0
13068100,17:56:18,17:56:18,531,19,,,,3977.52,0
13068100,17:57:55,17:57:55,532,20,,,,4251.94,0
13068100,17:58:40,17:58:40,533,21,,,,4428.82,0
13068100,18:00:00,18:00:00,9822,22,,,,4757.42,
13068100,18:00:44,18:00:44,8431,23,,,,4938.62,0
13068100,18:02:24,18:02:24,1153,24,,,,5273.95,0
13068100,18:04:00,18:04:00,9869,25,,1,,5580.42,
13068110,17:40:00,17:40:00,510,1,,,1,0,
13068110,17:41:17,17:41:17,511,2,,,,411.34,0
13068110,17:41:56,17:41:56,512,3,,,,575.45,0
13068110,17:42:51,17:42:51,513,4,,,,773.1,0
13068110,17:43:36,17:43:36,514,5,,,,967.09,0
13068110,17:44:17,17:44:17,515,6,,,,1187.96,0
13068110,17:45:01,17:45:01,516,7,,,,1395.51,0
13068110,17:45:30,17:45:30,517,8,,,,1509.07,0
13068110,17:47:00,17:47:00,519,9,,,,1934.87,
13068110,17:48:31,17:48:31,8063,10,,,,2238.05,0
13068110,17:49:27,17:49:27,7272,11,,,,2449.63,0
13068110,17:50:13,17:50:13,7274,12,,,,2658,0
13068110,17:51:05,17:51:05,7275,13,,,,2875.86,0
13068110,17:51:54,17:51:54,7276,14,,,,3065.48,0
13068110,17:52:28,17:52:28,7277,15,,,,3180.57,0
13068110,17:53:17,17:53:17,528,16,,,,3339.12,0
13068110,17:54:00,17:54:00,529,17,,,,3489.57,
13068110,17:55:02,17:55:02,530,18,,,,3699.14,0
13068110,17:56:18,17:56:18,531,19,,,,3977.52,0
13068110,17:57:55,17:57:55,532,20,,,,4251.94,0
13068110,17:58:40,17:58:40,533,21,,,,4428.82,0
13068110,18:00:00,18:00:00,9822,22,,,,4757.42,
13068110,18:00:44,18:00:44,8431,23,,,,4938.62,0
13068110,18:02:24,18:02:24,1153,24,,,,5273.95,0
13068110,18:04:00,18:04:00,9869,25,,1,,5580.42,
13168010,18:10:00,18:10:00,510,1,,,1,0,
13168010,18:11:17,18:11:17,511,2,,,,411.34,0
13168010,18:11:56,18:11:56,512,3,,,,575.45,0
13168010,18:12:51,18:12:51,513,4,,,,773.1,0
13168010,18:13:36,18:13:36,514,5,,,,967.09,0
13168010,18:14:17,18:14:17,515,6,,,,1187.96,0
13168010,18:15:01,18:15:01,516,7,,,,1395.51,0
13168010,18:15:30,18:15:30,517,8,,,,1509.07,0
13168010,18:17:00,18:17:00,519,9,,,,1934.87,
13168010,18:18:18,18:18:18,8063,10,,,,2238.05,0
13168010,18:19:06,18:19:06,7272,11,,,,2449.63,0
13168010,18:19:45,18:19:45,7274,12,,,,2658,0
13168010,18:20:30,18:20:30,7275,13,,,,2875.86,0
13168010,18:21:12,18:21:12,7276,14,,,,3065.48,0
13168010,18:21:41,18:21:41,7277,15,,,,3180.57,0
13168010,18:22:23,18:22:23,528,16,,,,3339.12,0
13168010,18:23:00,18:23:00,529,17,,,,3489.57,
13168010,18:24:02,18:24:02,530,18,,,,3699.14,0
13168010,18:25:18,18:25:18,531,19,,,,3977.52,0
13168010,18:26:55,18:26:55,532,20,,,,4251.94,0
13168010,18:27:40,18:27:40,533,21,,,,4428.82,0
13168010,18:29:00,18:29:00,9822,22,,,,4757.42,
13168010,18:29:44,18:29:44,8431,23,,,,4938.62,0
13168010,18:31:24,18:31:24,1153,24,,,,5273.95,0
13168010,18:33:00,18:33:00,9869,25,,1,,5580.42,
13168120,18:10:00,18:10:00,510,1,,,1,0,
13168120,18:11:17,18:11:17,511,2,,,,411.34,0
13168120,18:11:56,18:11:56,512,3,,,,575.45,0
13168120,18:12:51,18:12:51,513,4,,,,773.1,0
13168120,18:13:36,18:13:36,514,5,,,,967.09,0
13168120,18:14:17,18:14:17,515,6,,,,1187.96,0
13168120,18:15:01,18:15:01,516,7,,,,1395.51,0
13168120,18:15:30,18:15:30,517,8,,,,1509.07,0
13168120,18:17:00,18:17:00,519,9,,,,1934.87,
13168120,18:18:18,18:18:18,8063,10,,,,2238.05,0
13168120,18:19:06,18:19:06,7272,11,,,,2449.63,0
13168120,18:19:45,18:19:45,7274,12,,,,2658,0
13168120,18:20:30,18:20:30,7275,13,,,,2875.86,0
13168120,18:21:12,18:21:12,7276,14,,,,3065.48,0
13168120,18:21:41,18:21:41,7277,15,,,,3180.57,0
13168120,18:22:23,18:22:23,528,16,,,,3339.12,0
13168120,18:23:00,18:23:00,529,17,,,,3489.57,
13168120,18:24:02,18:24:02,530,18,,,,3699.14,0
13168120,18:25:18,18:25:18,531,19,,,,3977.52,0
13168120,18:26:55,18:26:55,532,20,,,,4251.94,0
13168120,18:27:40,18:27:40,533,21,,,,4428.82,0
13168120,18:29:00,18:29:00,9822,22,,,,4757.42,
13168120,18:29:44,18:29:44,8431,23,,,,4938.62,0
13168120,18:31:24,18:31:24,1153,24,,,,5273.95,0
13168120,18:33:00,18:33:00,9869,25,,1,,5580.42,
13332010,07:05:00,07:05:00,9498,1,,,1,0,
13332010,07:06:09,07:06:09,489,2,,,,741.32,0
13332010,07:07:08,07:07:08,490,3,,,,1288.42,0
13332010,07:07:28,07:07:28,491,4,,,,1479.61,0
13332010,07:07:49,07:07:49,492,5,,,,1630.38,0
13332010,07:08:46,07:08:46,494,6,,,,2022.95,0
13332010,07:09:14,07:09:14,495,7,,,,2166.77,0
13332010,07:09:45,07:09:45,496,8,,,,2384.71,0
13332010,07:10:30,07:10:30,497,9,,,,2719.31,0
13332010,07:11:00,07:11:00,8219,10,,,,2928.07,
13332010,07:12:46,07:12:46,499,11,,,,3791.36,0
13332010,07:13:20,07:13:20,500,12,,,,4068.72,0
13332010,07:13:55,07:13:55,501,13,,,,4318.69,0
13332010,07:14:27,07:14:27,502,14,,,,4555.36,0
13332010,07:15:05,07:15:05,503,15,,,,4832.27,0
13332010,07:15:38,07:15:38,7667,16,,,,5067.54,0
13332010,07:16:04,07:16:04,505,17,,,,5313.25,0
13332010,07:16:17,07:16:17,7668,18,,,,5437.58,0
13332010,07:17:00,07:17:00,507,19,,,,5773.47,0
13332010,07:17:24,07:17:24,508,20,,,,5919.07,0
13332010,07:17:58,07:17:58,509,21,,,,6157.06,0
13332010,07:18:18,07:18:18,463,22,,,,6338.81,0
13332010,07:20:00,07:20:00,510,23,,,,7079.85,
13332010,07:20:55,07:20:55,511,24,,,,7491.19,0
13332010,07:21:23,07:21:23,512,25,,,,7655.3,0
13332010,07:22:02,07:22:02,513,26,,,,7852.95,0
13332010,07:22:34,07:22:34,514,27,,,,8046.94,0
13332010,07:23:04,07:23:04,515,28,,,,8267.81,0
13332010,07:23:35,07:23:35,516,29,,,,8475.36,0
13332010,07:23:56,07:23:56,517,30,,,,8588.92,0
13332010,07:25:00,07:25:00,519,31,,,,9014.72,
13332010,07:25:52,07:25:52,8063,32,,,,9317.9,0
13332010,07:26:24,07:26:24,7272,33,,,,9529.48,0
13332010,07:26:50,07:26:50,7274,34,,,,9737.85,0
13332010,07:27:20,07:27:20,7275,35,,,,9955.71,0
13332010,07:27:48,07:27:48,7276,36,,,,10145.33,0
13332010,07:28:07,07:28:07,7277,37,,,,10260.42,0
13332010,07:28:35,07:28:35,528,38,,,,10418.97,0
13332010,07:29:00,07:29:00,529,39,,,,10569.42,
13332010,07:29:51,07:29:51,530,40,,,,10778.99,0
13332010,07:30:55,07:30:55,531,41,,,,11057.37,0
13332010,07:32:16,07:32:16,532,42,,,,11331.79,0
13332010,07:32:53,07:32:53,533,43,,,,11508.67,0
13332010,07:34:00,07:34:00,9822,44,,,,11837.27,
13332010,07:34:33,07:34:33,8431,45,,,,12018.47,0
13332010,07:35:48,07:35:48,1153,46,,,,12353.8,0
13332010,07:37:00,07:37:00,9869,47,,1,,12660.27,
13332120,07:05:00,07:05:00,9498,1,,,1,0,
13332120,07:06:09,07:06:09,489,2,,,,741.32,0
13332120,07:07:08,07:07:08,490,3,,,,1288.42,0
13332120,07:07:28,07:07:28,491,4,,,,1479.61,0
13332120,07:07:49,07:07:49,492,5,,,,1630.38,0
13332120,07:08:46,07:08:46,494,6,,,,2022.95,0
13332120,07:09:14,07:09:14,495,7,,,,2166.77,0
13332120,07:09:45,07:09:45,496,8,,,,2384.71,0
13332120,07:10:30,07:10:30,497,9,,,,2719.31,0
13332120,07:11:00,07:11:00,8219,10,,,,2928.07,
13332120,07:12:46,07:12:46,499,11,,,,3791.36,0
13332120,07:13:20,07:13:20,500,12,,,,4068.72,0
13332120,07:13:55,07:13:55,501,13,,,,4318.69,0
13332120,07:14:27,07:14:27,502,14,,,,4555.36,0
13332120,07:15:05,07:15:05,503,15,,,,4832.27,0
13332120,07:15:38,07:15:38,7667,16,,,,5067.54,0
13332120,07:16:04,07:16:04,505,17,,,,5313.25,0
13332120,07:16:17,07:16:17,7668,18,,,,5437.58,0
13332120,07:17:00,07:17:00,507,19,,,,5773.47,0
13332120,07:17:24,07:17:24,508,20,,,,5919.07,0
13332120,07:17:58,07:17:58,509,21,,,,6157.06,0
13332120,07:18:18,07:18:18,463,22,,,,6338.81,0
13332120,07:20:00,07:20:00,510,23,,,,7079.85,
13332120,07:20:55,07:20:55,511,24,,,,7491.19,0
13332120,07:21:23,07:21:23,512,25,,,,7655.3,0
13332120,07:22:02,07:22:02,513,26,,,,7852.95,0
13332120,07:22:34,07:22:34,514,27,,,,8046.94,0
13332120,07:23:04,07:23:04,515,28,,,,8267.81,0
13332120,07:23:35,07:23:35,516,29,,,,8475.36,0
13332120,07:23:56,07:23:56,517,30,,,,8588.92,0
13332120,07:25:00,07:25:00,519,31,,,,9014.72,
13332120,07:25:52,07:25:52,8063,32,,,,9317.9,0
13332120,07:26:24,07:26:24,7272,33,,,,9529.48,0
13332120,07:26:50,07:26:50,7274,34,,,,9737.85,0
13332120,07:27:20,07:27:20,7275,35,,,,9955.71,0
13332120,07:27:48,07:27:48,7276,36,,,,10145.33,0
13332120,07:28:07,07:28:07,7277,37,,,,10260.42,0
13332120,07:28:35,07:28:35,528,38,,,,10418.97,0
13332120,07:29:00,07:29:00,529,39,,,,10569.42,
13332120,07:29:51,07:29:51,530,40,,,,10778.99,0
13332120,07:30:55,07:30:55,531,41,,,,11057.37,0
13332120,07:32:16,07:32:16,532,42,,,,11331.79,0
13332120,07:32:53,07:32:53,533,43,,,,11508.67,0
13332120,07:34:00,07:34:00,9822,44,,,,11837.27,
13332120,07:34:33,07:34:33,8431,45,,,,12018.47,0
13332120,07:35:48,07:35:48,1153,46,,,,12353.8,0
13332120,07:37:00,07:37:00,9869,47,,1,,12660.27,
13387020,08:45:00,08:45:00,510,1,,,1,0,
13387020,08:46:28,08:46:28,511,2,,,,411.34,0
13387020,08:47:13,08:47:13,512,3,,,,575.45,0
13387020,08:48:15,08:48:15,513,4,,,,773.1,0
13387020,08:49:07,08:49:07,514,5,,,,967.09,0
13387020,08:49:54,08:49:54,515,6,,,,1187.96,0
13387020,08:50:44,08:50:44,516,7,,,,1395.51,0
13387020,08:51:18,08:51:18,517,8,,,,1509.07,0
13387020,08:53:00,08:53:00,519,9,,,,1934.87,
13387020,08:54:45,08:54:45,8063,10,,,,2238.05,0
13387020,08:55:48,08:55:48,7272,11,,,,2449.63,0
13387020,08:56:40,08:56:40,7274,12,,,,2658,0
13387020,08:57:40,08:57:40,7275,13,,,,2875.86,0
13387020,08:58:36,08:58:36,7276,14,,,,3065.48,0
13387020,08:59:14,08:59:14,7277,15,,,,3180.57,0
13387020,09:00:10,09:00:10,528,16,,,,3339.12,0
13387020,09:01:00,09:01:00,529,17,,,,3489.57,
13387020,09:02:23,09:02:23,530,18,,,,3699.14,0
13387020,09:04:04,09:04:04,531,19,,,,3977.52,0
13387020,09:06:13,09:06:13,532,20,,,,4251.94,0
13387020,09:07:13,09:07:13,533,21,,,,4428.82,0
13387020,09:09:00,09:09:00,9822,22,,,,4757.42,
13387020,09:09:44,09:09:44,8431,23,,,,4938.62,0
13387020,09:11:24,09:11:24,1153,24,,,,5273.95,0
13387020,09:13:00,09:13:00,9869,25,,1,,5580.42,
13387030,08:45:00,08:45:00,510,1,,,1,0,
13387030,08:46:28,08:46:28,511,2,,,,411.34,0
13387030,08:47:13,08:47:13,512,3,,,,575.45,0
13387030,08:48:15,08:48:15,513,4,,,,773.1,0
13387030,08:49:07,08:49:07,514,5,,,,967.09,0
13387030,08:49:54,08:49:54,515,6,,,,1187.96,0
13387030,08:50:44,08:50:44,516,7,,,,1395.51,0
13387030,08:51:18,08:51:18,517,8,,,,1509.07,0
13387030,08:53:00,08:53:00,519,9,,,,1934.87,
13387030,08:54:45,08:54:45,8063,10,,,,2238.05,0
13387030,08:55:48,08:55:48,7272,11,,,,2449.63,0
13387030,08:56:40,08:56:40,7274,12,,,,2658,0
13387030,08:57:40,08:57:40,7275,13,,,,2875.86,0
13387030,08:58:36,08:58:36,7276,14,,,,3065.48,0
13387030,08:59:14,08:59:14,7277,15,,,,3180.57,0
13387030,09:00:10,09:00:10,528,16,,,,3339.12,0
13387030,09:01:00,09:01:00,529,17,,,,3489.57,
13387030,09:02:23,09:02:23,530,18,,,,3699.14,0
13387030,09:04:04,09:04:04,531,19,,,,3977.52,0
13387030,09:06:13,09:06:13,532,20,,,,4251.94,0
13387030,09:07:13,09:07:13,533,21,,,,4428.82,0
13387030,09:09:00,09:09:00,9822,22,,,,4757.42,
13387030,09:09:44,09:09:44,8431,23,,,,4938.62,0
13387030,09:11:24,09:11:24,1153,24,,,,5273.95,0
13387030,09:13:00,09:13:00,9869,25,,1,,5580.42,
13387040,08:45:00,08:45:00,510,1,,,1,0,
13387040,08:46:28,08:46:28,511,2,,,,411.34,0
13387040,08:47:13,08:47:13,512,3,,,,575.45,0
13387040,08:48:15,08:48:15,513,4,,,,773.1,0
13387040,08:49:07,08:49:07,514,5,,,,967.09,0
13387040,08:49:54,08:49:54,515,6,,,,1187.96,0
13387040,08:50:44,08:50:44,516,7,,,,1395.51,0
13387040,08:51:18,08:51:18,517,8,,,,1509.07,0
13387040,08:53:00,08:53:00,519,9,,,,1934.87,
13387040,08:54:45,08:54:45,8063,10,,,,2238.05,0
13387040,08:55:48,08:55:48,7272,11,,,,2449.63,0
13387040,08:56:40,08:56:40,7274,12,,,,2658,0
13387040,08:57:40,08:57:40,7275,13,,,,2875.86,0
13387040,08:58:36,08:58:36,7276,14,,,,3065.48,0
13387040,08:59:14,08:59:14,7277,15,,,,3180.57,0
13387040,09:00:10,09:00:10,528,16,,,,3339.12,0
13387040,09:01:00,09:01:00,529,17,,,,3489.57,
13387040,09:02:23,09:02:23,530,18,,,,3699.14,0
13387040,09:04:04,09:04:04,531,19,,,,3977.52,0
13387040,09:06:13,09:06:13,532,20,,,,4251.94,0
13387040,09:07:13,09:07:13,533,21,,,,4428.82,0
13387040,09:09:00,09:09:00,9822,22,,,,4757.42,
13387040,09:09:44,09:09:44,8431,23,,,,4938.62,0
13387040,09:11:24,09:11:24,1153,24,,,,5273.95,0
13387040,09:13:00,09:13:00,9869,25,,1,,5580.42,
13387050,08:45:00,08:45:00,510,1,,,1,0,
13387050,08:46:28,08:46:28,511,2,,,,411.34,0
13387050,08:47:13,08:47:13,512,3,,,,575.45,0
13387050,08:48:15,08:48:15,513,4,,,,773.1,0
13387050,08:49:07,08:49:07,514,5,,,,967.09,0
13387050,08:49:54,08:49:54,515,6,,,,1187.96,0
13387050,08:50:44,08:50:44,516,7,,,,1395.51,0
13387050,08:51:18,08:51:18,517,8,,,,1509.07,0
13387050,08:53:00,08:53:00,519,9,,,,1934.87,
13387050,08:54:45,08:54:45,8063,10,,,,2238.05,0
13387050,08:55:48,08:55:48,7272,11,,,,2449.63,0
13387050,08:56:40,08:56:40,7274,12,,,,2658,0
13387050,08:57:40,08:57:40,7275,13,,,,2875.86,0
13387050,08:58:36,08:58:36,7276,14,,,,3065.48,0
13387050,08:59:14,08:59:14,7277,15,,,,3180.57,0
13387050,09:00:10,09:00:10,528,16,,,,3339.12,0
13387050,09:01:00,09:01:00,529,17,,,,3489.57,
13387050,09:02:23,09:02:23,530,18,,,,3699.14,0
13387050,09:04:04,09:04:04,531,19,,,,3977.52,0
13387050,09:06:13,09:06:13,532,20,,,,4251.94,0
13387050,09:07:13,09:07:13,533,21,,,,4428.82,0
13387050,09:09:00,09:09:00,9822,22,,,,4757.42,
13387050,09:09:44,09:09:44,8431,23,,,,4938.62,0
13387050,09:11:24,09:11:24,1153,24,,,,5273.95,0
13387050,09:13:00,09:13:00,9869,25,,1,,5580.42,
13387060,08:45:00,08:45:00,510,1,,,1,0,
13387060,08:46:28,08:46:28,511,2,,,,411.34,0
13387060,08:47:13,08:47:13,512,3,,,,575.45,0
13387060,08:48:15,08:48:15,513,4,,,,773.1,0
13387060,08:49:07,08:49:07,514,5,,,,967.09,0
13387060,08:49:54,08:49:54,515,6,,,,1187.96,0
13387060,08:50:44,08:50:44,516,7,,,,1395.51,0
13387060,08:51:18,08:51:18,517,8,,,,1509.07,0
13387060,08:53:00,08:53:00,519,9,,,,1934.87,
13387060,08:54:45,08:54:45,8063,10,,,,2238.05,0
13387060,08:55:48,08:55:48,7272,11,,,,2449.63,0
13387060,08:56:40,08:56:40,7274,12,,,,2658,0
13387060,08:57:40,08:57:40,7275,13,,,,2875.86,0
13387060,08:58:36,08:58:36,7276,14,,,,3065.48,0
13387060,08:59:14,08:59:14,7277,15,,,,3180.57,0
13387060,09:00:10,09:00:10,528,16,,,,3339.12,0
13387060,09:01:00,09:01:00,529,17,,,,3489.57,
13387060,09:02:23,09:02:23,530,18,,,,3699.14,0
13387060,09:04:04,09:04:04,531,19,,,,3977.52,0
13387060,09:06:13,09:06:13,532,20,,,,4251.94,0
13387060,09:07:13,09:07:13,533,21,,,,4428.82,0
13387060,09:09:00,09:09:00,9822,22,,,,4757.42,
13387060,09:09:44,09:09:44,8431,23,,,,4938.62,0
13387060,09:11:24,09:11:24,1153,24,,,,5273.95,0
13387060,09:13:00,09:13:00,9869,25,,1,,5580.42,
13432080,07:05:00,07:05:00,9498,1,,,1,0,
13432080,07:06:09,07:06:09,489,2,,,,741.32,0
13432080,07:07:08,07:07:08,490,3,,,,1288.42,0
13432080,07:07:28,07:07:28,491,4,,,,1479.61,0
13432080,07:07:49,07:07:49,492,5,,,,1630.38,0
13432080,07:08:46,07:08:46,494,6,,,,2022.95,0
13432080,07:09:14,07:09:14,495,7,,,,2166.77,0
13432080,07:09:45,07:09:45,496,8,,,,2384.71,0
13432080,07:10:30,07:10:30,497,9,,,,2719.31,0
13432080,07:11:00,07:11:00,8219,10,,,,2928.07,
13432080,07:12:46,07:12:46,499,11,,,,3791.36,0
13432080,07:13:20,07:13:20,500,12,,,,4068.72,0
13432080,07:13:55,07:13:55,501,13,,,,4318.69,0
13432080,07:14:27,07:14:27,502,14,,,,4555.36,0
13432080,07:15:05,07:15:05,503,15,,,,4832.27,0
13432080,07:15:38,07:15:38,7667,16,,,,5067.54,0
13432080,07:16:04,07:16:04,505,17,,,,5313.25,0
13432080,07:16:17,07:16:17,7668,18,,,,5437.58,0
13432080,07:17:00,07:17:00,507,19,,,,5773.47,0
13432080,07:17:24,07:17:24,508,20,,,,5919.07,0
13432080,07:17:58,07:17:58,509,21,,,,6157.06,0
13432080,07:18:18,07:18:18,463,22,,,,6338.81,0
13432080,07:20:00,07:20:00,510,23,,,,7079.85,
13432080,07:20:55,07:20:55,511,24,,,,7491.19,0
13432080,07:21:23,07:21:23,512,25,,,,7655.3,0
13432080,07:22:02,07:22:02,513,26,,,,7852.95,0
13432080,07:22:34,07:22:34,514,27,,,,8046.94,0
13432080,07:23:04,07:23:04,515,28,,,,8267.81,0
13432080,07:23:35,07:23:35,516,29,,,,8475.36,0
13432080,07:23:56,07:23:56,517,30,,,,8588.92,0
13432080,07:25:00,07:25:00,519,31,,,,9014.72,
13432080,07:25:52,07:25:52,8063,32,,,,9317.9,0
13432080,07:26:24,07:26:24,7272,33,,,,9529.48,0
13432080,07:26:50,07:26:50,7274,34,,,,9737.85,0
13432080,07:27:20,07:27:20,7275,35,,,,9955.71,0
13432080,07:27:48,07:27:48,7276,36,,,,10145.33,0
13432080,07:28:07,07:28:07,7277,37,,,,10260.42,0
13432080,07:28:35,07:28:35,528,38,,,,10418.97,0
13432080,07:29:00,07:29:00,529,39,,,,10569.42,
13432080,07:29:51,07:29:51,530,40,,,,10778.99,0
13432080,07:30:55,07:30:55,531,41,,,,11057.37,0
13432080,07:32:16,07:32:16,532,42,,,,11331.79,0
13432080,07:32:53,07:32:53,533,43,,,,11508.67,0
13432080,07:34:00,07:34:00,9822,44,,,,11837.27,
13432080,07:34:33,07:34:33,8431,45,,,,12018.47,0
13432080,07:35:48,07:35:48,1153,46,,,,12353.8,0
13432080,07:37:00,07:37:00,9869,47,,1,,12660.27,
13432100,07:05:00,07:05:00,9498,1,,,1,0,
13432100,07:06:09,07:06:09,489,2,,,,741.32,0
13432100,07:07:08,07:07:08,490,3,,,,1288.42,0
13432100,07:07:28,07:07:28,491,4,,,,1479.61,0
13432100,07:07:49,07:07:49,492,5,,,,1630.38,0
13432100,07:08:46,07:08:46,494,6,,,,2022.95,0
13432100,07:09:14,07:09:14,495,7,,,,2166.77,0
13432100,07:09:45,07:09:45,496,8,,,,2384.71,0
13432100,07:10:30,07:10:30,497,9,,,,2719.31,0
13432100,07:11:00,07:11:00,8219,10,,,,2928.07,
13432100,07:12:46,07:12:46,499,11,,,,3791.36,0
13432100,07:13:20,07:13:20,500,12,,,,4068.72,0
13432100,07:13:55,07:13:55,501,13,,,,4318.69,0
13432100,07:14:27,07:14:27,502,14,,,,4555.36,0
13432100,07:15:05,07:15:05,503,15,,,,4832.27,0
13432100,07:15:38,07:15:38,7667,16,,,,5067.54,0
13432100,07:16:04,07:16:04,505,17,,,,5313.25,0
13432100,07:16:17,07:16:17,7668,18,,,,5437.58,0
13432100,07:17:00,07:17:00,507,19,,,,5773.47,0
13432100,07:17:24,07:17:24,508,20,,,,5919.07,0
13432100,07:17:58,07:17:58,509,21,,,,6157.06,0
13432100,07:18:18,07:18:18,463,22,,,,6338.81,0
13432100,07:20:00,07:20:00,510,23,,,,7079.85,
13432100,07:20:55,07:20:55,511,24,,,,7491.19,0
13432100,07:21:23,07:21:23,512,25,,,,7655.3,0
13432100,07:22:02,07:22:02,513,26,,,,7852.95,0
13432100,07:22:34,07:22:34,514,27,,,,8046.94,0
13432100,07:23:04,07:23:04,515,28,,,,8267.81,0
13432100,07:23:35,07:23:35,516,29,,,,8475.36,0
13432100,07:23:56,07:23:56,517,30,,,,8588.92,0
13432100,07:25:00,07:25:00,519,31,,,,9014.72,
13432100,07:25:52,07:25:52,8063,32,,,,9317.9,0
13432100,07:26:24,07:26:24,7272,33,,,,9529.48,0
13432100,07:26:50,07:26:50,7274,34,,,,9737.85,0
13432100,07:27:20,07:27:20,7275,35,,,,9955.71,0
13432100,07:27:48,07:27:48,7276,36,,,,10145.33,0
13432100,07:28:07,07:28:07,7277,37,,,,10260.42,0
13432100,07:28:35,07:28:35,528,38,,,,10418.97,0
13432100,07:29:00,07:29:00,529,39,,,,10569.42,
13432100,07:29:51,07:29:51,530,40,,,,10778.99,0
13432100,07:30:55,07:30:55,531,41,,,,11057.37,0
13432100,07:32:16,07:32:16,532,42,,,,11331.79,0
13432100,07:32:53,07:32:53,533,43,,,,11508.67,0
13432100,07:34:00,07:34:00,9822,44,,,,11837.27,
13432100,07:34:33,07:34:33,8431,45,,,,12018.47,0
13432100,07:35:48,07:35:48,1153,46,,,,12353.8,0
13432100,07:37:00,07:37:00,9869,47,,1,,12660.27,
13432110,07:05:00,07:05:00,9498,1,,,1,0,
13432110,07:06:09,07:06:09,489,2,,,,741.32,0
13432110,07:07:08,07:07:08,490,3,,,,1288.42,0
13432110,07:07:28,07:07:28,491,4,,,,1479.61,0
13432110,07:07:49,07:07:49,492,5,,,,1630.38,0
13432110,07:08:46,07:08:46,494,6,,,,2022.95,0
13432110,07:09:14,07:09:14,495,7,,,,2166.77,0
13432110,07:09:45,07:09:45,496,8,,,,2384.71,0
13432110,07:10:30,07:10:30,497,9,,,,2719.31,0
13432110,07:11:00,07:11:00,8219,10,,,,2928.07,
13432110,07:12:46,07:12:46,499,11,,,,3791.36,0
13432110,07:13:20,07:13:20,500,12,,,,4068.72,0
13432110,07:13:55,07:13:55,501,13,,,,4318.69,0
13432110,07:14:27,07:14:27,502,14,,,,4555.36,0
13432110,07:15:05,07:15:05,503,15,,,,4832.27,0
13432110,07:15:38,07:15:38,7667,16,,,,5067.54,0
13432110,07:16:04,07:16:04,505,17,,,,5313.25,0
13432110,07:16:17,07:16:17,7668,18,,,,5437.58,0
13432110,07:17:00,07:17:00,507,19,,,,5773.47,0
13432110,07:17:24,07:17:24,508,20,,,,5919.07,0
13432110,07:17:58,07:17:58,509,21,,,,6157.06,0
13432110,07:18:18,07:18:18,463,22,,,,6338.81,0
13432110,07:20:00,07:20:00,510,23,,,,7079.85,
13432110,07:20:55,07:20:55,511,24,,,,7491.19,0
13432110,07:21:23,07:21:23,512,25,,,,7655.3,0
13432110,07:22:02,07:22:02,513,26,,,,7852.95,0
13432110,07:22:34,07:22:34,514,27,,,,8046.94,0
13432110,07:23:04,07:23:04,515,28,,,,8267.81,0
13432110,07:23:35,07:23:35,516,29,,,,8475.36,0
13432110,07:23:56,07:23:56,517,30,,,,8588.92,0
13432110,07:25:00,07:25:00,519,31,,,,9014.72,
13432110,07:25:52,07:25:52,8063,32,,,,9317.9,0
13432110,07:26:24,07:26:24,7272,33,,,,9529.48,0
13432110,07:26:50,07:26:50,7274,34,,,,9737.85,0
13432110,07:27:20,07:27:20,7275,35,,,,9955.71,0
13432110,07:27:48,07:27:48,7276,36,,,,10145.33,0
13432110,07:28:07,07:28:07,7277,37,,,,10260.42,0
13432110,07:28:35,07:28:35,528,38,,,,10418.97,0
13432110,07:29:00,07:29:00,529,39,,,,10569.42,
13432110,07:29:51,07:29:51,530,40,,,,10778.99,0
13432110,07:30:55,07:30:55,531,41,,,,11057.37,0
13432110,07:32:16,07:32:16,532,42,,,,11331.79,0
13432110,07:32:53,07:32:53,533,43,,,,11508.67,0
13432110,07:34:00,07:34:00,9822,44,,,,11837.27,
13432110,07:34:33,07:34:33,8431,45,,,,12018.47,0
13432110,07:35:48,07:35:48,1153,46,,,,12353.8,0
13432110,07:37:00,07:37:00,9869,47,,1,,12660.27,
13486080,11:11:00,11:11:00,510,1,,,1,0,
13486080,11:12:17,11:12:17,511,2,,,,411.34,0
13486080,11:12:56,11:12:56,512,3,,,,575.45,0
13486080,11:13:51,11:13:51,513,4,,,,773.1,0
13486080,11:14:36,11:14:36,514,5,,,,967.09,0
13486080,11:15:17,11:15:17,515,6,,,,1187.96,0
13486080,11:16:01,11:16:01,516,7,,,,1395.51,0
13486080,11:16:30,11:16:30,517,8,,,,1509.07,0
13486080,11:18:00,11:18:00,519,9,,,,1934.87,
13486080,11:19:31,11:19:31,8063,10,,,,2238.05,0
13486080,11:20:27,11:20:27,7272,11,,,,2449.63,0
13486080,11:21:13,11:21:13,7274,12,,,,2658,0
13486080,11:22:05,11:22:05,7275,13,,,,2875.86,0
13486080,11:22:54,11:22:54,7276,14,,,,3065.48,0
13486080,11:23:28,11:23:28,7277,15,,,,3180.57,0
13486080,11:24:17,11:24:17,528,16,,,,3339.12,0
13486080,11:25:00,11:25:00,529,17,,,,3489.57,
13486080,11:26:02,11:26:02,530,18,,,,3699.14,0
13486080,11:27:18,11:27:18,531,19,,,,3977.52,0
13486080,11:28:55,11:28:55,532,20,,,,4251.94,0
13486080,11:29:40,11:29:40,533,21,,,,4428.82,0
13486080,11:31:00,11:31:00,9822,22,,,,4757.42,
13486080,11:31:44,11:31:44,8431,23,,,,4938.62,0
13486080,11:33:24,11:33:24,1153,24,,,,5273.95,0
13486080,11:35:00,11:35:00,9869,25,,1,,5580.42,
13486100,11:11:00,11:11:00,510,1,,,1,0,
13486100,11:12:17,11:12:17,511,2,,,,411.34,0
13486100,11:12:56,11:12:56,512,3,,,,575.45,0
13486100,11:13:51,11:13:51,513,4,,,,773.1,0
13486100,11:14:36,11:14:36,514,5,,,,967.09,0
13486100,11:15:17,11:15:17,515,6,,,,1187.96,0
13486100,11:16:01,11:16:01,516,7,,,,1395.51,0
13486100,11:16:30,11:16:30,517,8,,,,1509.07,0
13486100,11:18:00,11:18:00,519,9,,,,1934.87,
13486100,11:19:31,11:19:31,8063,10,,,,2238.05,0
13486100,11:20:27,11:20:27,7272,11,,,,2449.63,0
13486100,11:21:13,11:21:13,7274,12,,,,2658,0
13486100,11:22:05,11:22:05,7275,13,,,,2875.86,0
13486100,11:22:54,11:22:54,7276,14,,,,3065.48,0
13486100,11:23:28,11:23:28,7277,15,,,,3180.57,0
13486100,11:24:17,11:24:17,528,16,,,,3339.12,0
13486100,11:25:00,11:25:00,529,17,,,,3489.57,
13486100,11:26:02,11:26:02,530,18,,,,3699.14,0
13486100,11:27:18,11:27:18,531,19,,,,3977.52,0
13486100,11:28:55,11:28:55,532,20,,,,4251.94,0
13486100,11:29:40,11:29:40,533,21,,,,4428.82,0
13486100,11:31:00,11:31:00,9822,22,,,,4757.42,
13486100,11:31:44,11:31:44,8431,23,,,,4938.62,0
13486100,11:33:24,11:33:24,1153,24,,,,5273.95,0
13486100,11:35:00,11:35:00,9869,25,,1,,5580.42,
13486110,11:11:00,11:11:00,510,1,,,1,0,
13486110,11:12:17,11:12:17,511,2,,,,411.34,0
13486110,11:12:56,11:12:56,512,3,,,,575.45,0
13486110,11:13:51,11:13:51,513,4,,,,773.1,0
13486110,11:14:36,11:14:36,514,5,,,,967.09,0
13486110,11:15:17,11:15:17,515,6,,,,1187.96,0
13486110,11:16:01,11:16:01,516,7,,,,1395.51,0
13486110,11:16:30,11:16:30,517,8,,,,1509.07,0
13486110,11:18:00,11:18:00,519,9,,,,1934.87,
13486110,11:19:31,11:19:31,8063,10,,,,2238.05,0
13486110,11:20:27,11:20:27,7272,11,,,,2449.63,0
13486110,11:21:13,11:21:13,7274,12,,,,2658,0
13486110,11:22:05,11:22:05,7275,13,,,,2875.86,0
13486110,11:22:54,11:22:54,7276,14,,,,3065.48,0
13486110,11:23:28,11:23:28,7277,15,,,,3180.57,0
13486110,11:24:17,11:24:17,528,16,,,,3339.12,0
13486110,11:25:00,11:25:00,529,17,,,,3489.57,
13486110,11:26:02,11:26:02,530,18,,,,3699.14,0
13486110,11:27:18,11:27:18,531,19,,,,3977.52,0
13486110,11:28:55,11:28:55,532,20,,,,4251.94,0
13486110,11:29:40,11:29:40,533,21,,,,4428.82,0
13486110,11:31:00,11:31:00,9822,22,,,,4757.42,
13486110,11:31:44,11:31:44,8431,23,,,,4938.62,0
13486110,11:33:24,11:33:24,1153,24,,,,5273.95,0
13486110,11:35:00,11:35:00,9869,25,,1,,5580.42,
13765070,10:23:00,10:23:00,510,1,,,1,0,
13765070,10:24:17,10:24:17,511,2,,,,411.34,0
13765070,10:24:56,10:24:56,512,3,,,,575.45,0
13765070,10:25:51,10:25:51,513,4,,,,773.1,0
13765070,10:26:36,10:26:36,514,5,,,,967.09,0
13765070,10:27:17,10:27:17,515,6,,,,1187.96,0
13765070,10:28:01,10:28:01,516,7,,,,1395.51,0
13765070,10:28:30,10:28:30,517,8,,,,1509.07,0
13765070,10:30:00,10:30:00,519,9,,,,1934.87,
13765070,10:31:18,10:31:18,8063,10,,,,2238.05,0
13765070,10:32:06,10:32:06,7272,11,,,,2449.63,0
13765070,10:32:45,10:32:45,7274,12,,,,2658,0
13765070,10:33:30,10:33:30,7275,13,,,,2875.86,0
13765070,10:34:12,10:34:12,7276,14,,,,3065.48,0
13765070,10:34:41,10:34:41,7277,15,,,,3180.57,0
13765070,10:35:23,10:35:23,528,16,,,,3339.12,0
13765070,10:36:00,10:36:00,529,17,,,,3489.57,
13765070,10:37:02,10:37:02,530,18,,,,3699.14,0
13765070,10:38:18,10:38:18,531,19,,,,3977.52,0
13765070,10:39:55,10:39:55,532,20,,,,4251.94,0
13765070,10:40:40,10:40:40,533,21,,,,4428.82,0
13765070,10:42:00,10:42:00,9822,22,,,,4757.42,
13765070,10:42:33,10:42:33,8431,23,,,,4938.62,0
13765070,10:43:48,10:43:48,1153,24,,,,5273.95,0
13765070,10:45:00,10:45:00,9869,25,,1,,5580.42,
14133020,08:29:00,08:29:00,510,1,,,1,0,
14133020,08:30:39,08:30:39,511,2,,,,411.34,0
14133020,08:31:29,08:31:29,512,3,,,,575.45,0
14133020,08:32:40,08:32:40,513,4,,,,773.1,0
14133020,08:33:38,08:33:38,514,5,,,,967.09,0
14133020,08:34:31,08:34:31,515,6,,,,1187.96,0
14133020,08:35:27,08:35:27,516,7,,,,1395.51,0
14133020,08:36:05,08:36:05,517,8,,,,1509.07,0
14133020,08:38:00,08:38:00,519,9,,,,1934.87,
14133020,08:39:31,08:39:31,8063,10,,,,2238.05,0
14133020,08:40:27,08:40:27,7272,11,,,,2449.63,0
14133020,08:41:13,08:41:13,7274,12,,,,2658,0
14133020,08:42:05,08:42:05,7275,13,,,,2875.86,0
14133020,08:42:54,08:42:54,7276,14,,,,3065.48,0
14133020,08:43:28,08:43:28,7277,15,,,,3180.57,0
14133020,08:44:17,08:44:17,528,16,,,,3339.12,0
14133020,08:45:00,08:45:00,529,17,,,,3489.57,
14133020,08:46:33,08:46:33,530,18,,,,3699.14,0
14133020,08:48:27,08:48:27,531,19,,,,3977.52,0
14133020,08:50:53,08:50:53,532,20,,,,4251.94,0
14133020,08:52:00,08:52:00,533,21,,,,4428.82,0
14133020,08:54:00,08:54:00,9822,22,,,,4757.42,
14133020,08:54:44,08:54:44,8431,23,,,,4938.62,0
14133020,08:56:24,08:56:24,1153,24,,,,5273.95,0
14133020,08:58:00,08:58:00,9869,25,,1,,5580.42,
14133030,08:29:00,08:29:00,510,1,,,1,0,
14133030,08:30:39,08:30:39,511,2,,,,411.34,0
14133030,08:31:29,08:31:29,512,3,,,,575.45,0
14133030,08:32:40,08:32:40,513,4,,,,773.1,0
14133030,08:33:38,08:33:38,514,5,,,,967.09,0
14133030,08:34:31,08:34:31,515,6,,,,1187.96,0
14133030,08:35:27,08:35:27,516,7,,,,1395.51,0
14133030,08:36:05,08:36:05,517,8,,,,1509.07,0
14133030,08:38:00,08:38:00,519,9,,,,1934.87,
14133030,08:39:31,08:39:31,8063,10,,,,2238.05,0
14133030,08:40:27,08:40:27,7272,11,,,,2449.63,0
14133030,08:41:13,08:41:13,7274,12,,,,2658,0
14133030,08:42:05,08:42:05,7275,13,,,,2875.86,0
14133030,08:42:54,08:42:54,7276,14,,,,3065.48,0
14133030,08:43:28,08:43:28,7277,15,,,,3180.57,0
14133030,08:44:17,08:44:17,528,16,,,,3339.12,0
14133030,08:45:00,08:45:00,529,17,,,,3489.57,
14133030,08:46:33,08:46:33,530,18,,,,3699.14,0
14133030,08:48:27,08:48:27,531,19,,,,3977.52,0
14133030,08:50:53,08:50:53,532,20,,,,4251.94,0
14133030,08:52:00,08:52:00,533,21,,,,4428.82,0
14133030,08:54:00,08:54:00,9822,22,,,,4757.42,
14133030,08:54:44,08:54:44,8431,23,,,,4938.62,0
14133030,08:56:24,08:56:24,1153,24,,,,5273.95,0
14133030,08:58:00,08:58:00,9869,25,,1,,5580.42,
14133040,08:29:00,08:29:00,510,1,,,1,0,
14133040,08:30:39,08:30:39,511,2,,,,411.34,0
14133040,08:31:29,08:31:29,512,3,,,,575.45,0
14133040,08:32:40,08:32:40,513,4,,,,773.1,0
14133040,08:33:38,08:33:38,514,5,,,,967.09,0
14133040,08:34:31,08:34:31,515,6,,,,1187.96,0
14133040,08:35:27,08:35:27,516,7,,,,1395.51,0
14133040,08:36:05,08:36:05,517,8,,,,1509.07,0
14133040,08:38:00,08:38:00,519,9,,,,1934.87,
14133040,08:39:31,08:39:31,8063,10,,,,2238.05,0
14133040,08:40:27,08:40:27,7272,11,,,,2449.63,0
14133040,08:41:13,08:41:13,7274,12,,,,2658,0
14133040,08:42:05,08:42:05,7275,13,,,,2875.86,0
14133040,08:42:54,08:42:54,7276,14,,,,3065.48,0
14133040,08:43:28,08:43:28,7277,15,,,,3180.57,0
14133040,08:44:17,08:44:17,528,16,,,,3339.12,0
14133040,08:45:00,08:45:00,529,17,,,,3489.57,
14133040,08:46:33,08:46:33,530,18,,,,3699.14,0
14133040,08:48:27,08:48:27,531,19,,,,3977.52,0
14133040,08:50:53,08:50:53,532,20,,,,4251.94,0
14133040,08:52:00,08:52:00,533,21,,,,4428.82,0
14133040,08:54:00,08:54:00,9822,22,,,,4757.42,
14133040,08:54:44,08:54:44,8431,23,,,,4938.62,0
14133040,08:56:24,08:56:24,1153,24,,,,5273.95,0
14133040,08:58:00,08:58:00,9869,25,,1,,5580.42,
14133050,08:29:00,08:29:00,510,1,,,1,0,
14133050,08:30:39,08:30:39,511,2,,,,411.34,0
14133050,08:31:29,08:31:29,512,3,,,,575.45,0
14133050,08:32:40,08:32:40,513,4,,,,773.1,0
14133050,08:33:38,08:33:38,514,5,,,,967.09,0
14133050,08:34:31,08:34:31,515,6,,,,1187.96,0
14133050,08:35:27,08:35:27,516,7,,,,1395.51,0
14133050,08:36:05,08:36:05,517,8,,,,1509.07,0
14133050,08:38:00,08:38:00,519,9,,,,1934.87,
14133050,08:39:31,08:39:31,8063,10,,,,2238.05,0
14133050,08:40:27,08:40:27,7272,11,,,,2449.63,0
14133050,08:41:13,08:41:13,7274,12,,,,2658,0
14133050,08:42:05,08:42:05,7275,13,,,,2875.86,0
14133050,08:42:54,08:42:54,7276,14,,,,3065.48,0
14133050,08:43:28,08:43:28,7277,15,,,,3180.57,0
14133050,08:44:17,08:44:17,528,16,,,,3339.12,0
14133050,08:45:00,08:45:00,529,17,,,,3489.57,
14133050,08:46:33,08:46:33,530,18,,,,3699.14,0
14133050,08:48:27,08:48:27,531,19,,,,3977.52,0
14133050,08:50:53,08:50:53,532,20,,,,4251.94,0
14133050,08:52:00,08:52:00,533,21,,,,4428.82,0
14133050,08:54:00,08:54:00,9822,22,,,,4757.42,
14133050,08:54:44,08:54:44,8431,23,,,,4938.62,0
14133050,08:56:24,08:56:24,1153,24,,,,5273.95,0
14133050,08:58:00,08:58:00,9869,25,,1,,5580.42,
14133060,08:29:00,08:29:00,510,1,,,1,0,
14133060,08:30:39,08:30:39,511,2,,,,411.34,0
14133060,08:31:29,08:31:29,512,3,,,,575.45,0
14133060,08:32:40,08:32:40,513,4,,,,773.1,0
14133060,08:33:38,08:33:38,514,5,,,,967.09,0
14133060,08:34:31,08:34:31,515,6,,,,1187.96,0
14133060,08:35:27,08:35:27,516,7,,,,1395.51,0
14133060,08:36:05,08:36:05,517,8,,,,1509.07,0
14133060,08:38:00,08:38:00,519,9,,,,1934.87,
14133060,08:39:31,08:39:31,8063,10,,,,2238.05,0
14133060,08:40:27,08:40:27,7272,11,,,,2449.63,0
14133060,08:41:13,08:41:13,7274,12,,,,2658,0
14133060,08:42:05,08:42:05,7275,13,,,,2875.86,0
14133060,08:42:54,08:42:54,7276,14,,,,3065.48,0
14133060,08:43:28,08:43:28,7277,15,,,,3180.57,0
14133060,08:44:17,08:44:17,528,16,,,,3339.12,0
14133060,08:45:00,08:45:00,529,17,,,,3489.57,
14133060,08:46:33,08:46:33,530,18,,,,3699.14,0
14133060,08:48:27,08:48:27,531,19,,,,3977.52,0
14133060,08:50:53,08:50:53,532,20,,,,4251.94,0
14133060,08:52:00,08:52:00,533,21,,,,4428.82,0
14133060,08:54:00,08:54:00,9822,22,,,,4757.42,
14133060,08:54:44,08:54:44,8431,23,,,,4938.62,0
14133060,08:56:24,08:56:24,1153,24,,,,5273.95,0
14133060,08:58:00,08:58:00,9869,25,,1,,5580.42,
14177010,09:12:00,09:12:00,510,1,,,1,0,
14177010,09:13:06,09:13:06,511,2,,,,411.34,0
14177010,09:13:39,09:13:39,512,3,,,,575.45,0
14177010,09:14:26,09:14:26,513,4,,,,773.1,0
14177010,09:15:05,09:15:05,514,5,,,,967.09,0
14177010,09:15:41,09:15:41,515,6,,,,1187.96,0
14177010,09:16:18,09:16:18,516,7,,,,1395.51,0
14177010,09:16:43,09:16:43,517,8,,,,1509.07,0
14177010,09:18:00,09:18:00,519,9,,,,1934.87,
14177010,09:19:05,09:19:05,8063,10,,,,2238.05,0
14177010,09:19:45,09:19:45,7272,11,,,,2449.63,0
14177010,09:20:17,09:20:17,7274,12,,,,2658,0
14177010,09:20:55,09:20:55,7275,13,,,,2875.86,0
14177010,09:21:30,09:21:30,7276,14,,,,3065.48,0
14177010,09:21:54,09:21:54,7277,15,,,,3180.57,0
14177010,09:22:29,09:22:29,528,16,,,,3339.12,0
14177010,09:23:00,09:23:00,529,17,,,,3489.57,
14177010,09:24:02,09:24:02,530,18,,,,3699.14,0
14177010,09:25:18,09:25:18,531,19,,,,3977.52,0
14177010,09:26:55,09:26:55,532,20,,,,4251.94,0
14177010,09:27:40,09:27:40,533,21,,,,4428.82,0
14177010,09:29:00,09:29:00,9822,22,,,,4757.42,
14177010,09:29:33,09:29:33,8431,23,,,,4938.62,0
14177010,09:30:48,09:30:48,1153,24,,,,5273.95,0
14177010,09:32:00,09:32:00,9869,25,,1,,5580.42,
14177120,09:12:00,09:12:00,510,1,,,1,0,
14177120,09:13:06,09:13:06,511,2,,,,411.34,0
14177120,09:13:39,09:13:39,512,3,,,,575.45,0
14177120,09:14:26,09:14:26,513,4,,,,773.1,0
14177120,09:15:05,09:15:05,514,5,,,,967.09,0
14177120,09:15:41,09:15:41,515,6,,,,1187.96,0
14177120,09:16:18,09:16:18,516,7,,,,1395.51,0
14177120,09:16:43,09:16:43,517,8,,,,1509.07,0
14177120,09:18:00,09:18:00,519,9,,,,1934.87,
14177120,09:19:05,09:19:05,8063,10,,,,2238.05,0
14177120,09:19:45,09:19:45,7272,11,,,,2449.63,0
14177120,09:20:17,09:20:17,7274,12,,,,2658,0
14177120,09:20:55,09:20:55,7275,13,,,,2875.86,0
14177120,09:21:30,09:21:30,7276,14,,,,3065.48,0
14177120,09:21:54,09:21:54,7277,15,,,,3180.57,0
14177120,09:22:29,09:22:29,528,16,,,,3339.12,0
14177120,09:23:00,09:23:00,529,17,,,,3489.57,
14177120,09:24:02,09:24:02,530,18,,,,3699.14,0
14177120,09:25:18,09:25:18,531,19,,,,3977.52,0
14177120,09:26:55,09:26:55,532,20,,,,4251.94,0
14177120,09:27:40,09:27:40,533,21,,,,4428.82,0
14177120,09:29:00,09:29:00,9822,22,,,,4757.42,
14177120,09:29:33,09:29:33,8431,23,,,,4938.62,0
14177120,09:30:48,09:30:48,1153,24,,,,5273.95,0
14177120,09:32:00,09:32:00,9869,25,,1,,5580.42,
14292070,20:17:00,20:17:00,510,1,,,1,0,
14292070,20:18:06,20:18:06,511,2,,,,411.34,0
14292070,20:18:39,20:18:39,512,3,,,,575.45,0
14292070,20:19:26,20:19:26,513,4,,,,773.1,0
14292070,20:20:05,20:20:05,514,5,,,,967.09,0
14292070,20:20:41,20:20:41,515,6,,,,1187.96,0
14292070,20:21:18,20:21:18,516,7,,,,1395.51,0
14292070,20:21:43,20:21:43,517,8,,,,1509.07,0
14292070,20:23:00,20:23:00,519,9,,,,1934.87,
14292070,20:24:05,20:24:05,8063,10,,,,2238.05,0
14292070,20:24:45,20:24:45,7272,11,,,,2449.63,0
14292070,20:25:17,20:25:17,7274,12,,,,2658,0
14292070,20:25:55,20:25:55,7275,13,,,,2875.86,0
14292070,20:26:30,20:26:30,7276,14,,,,3065.48,0
14292070,20:26:54,20:26:54,7277,15,,,,3180.57,0
14292070,20:27:29,20:27:29,528,16,,,,3339.12,0
14292070,20:28:00,20:28:00,529,17,,,,3489.57,
14292070,20:29:02,20:29:02,530,18,,,,3699.14,0
14292070,20:30:18,20:30:18,531,19,,,,3977.52,0
14292070,20:31:55,20:31:55,532,20,,,,4251.94,0
14292070,20:32:40,20:32:40,533,21,,,,4428.82,0
14292070,20:34:00,20:34:00,9822,22,,,,4757.42,
14292070,20:34:44,20:34:44,8431,23,,,,4938.62,0
14292070,20:36:24,20:36:24,1153,24,,,,5273.95,0
14292070,20:38:00,20:38:00,9869,25,,1,,5580.42,
14638020,08:18:00,08:18:00,510,1,,,1,0,
14638020,08:19:39,08:19:39,511,2,,,,411.34,0
14638020,08:20:29,08:20:29,512,3,,,,575.45,0
14638020,08:21:40,08:21:40,513,4,,,,773.1,0
14638020,08:22:38,08:22:38,514,5,,,,967.09,0
14638020,08:23:31,08:23:31,515,6,,,,1187.96,0
14638020,08:24:27,08:24:27,516,7,,,,1395.51,0
14638020,08:25:05,08:25:05,517,8,,,,1509.07,0
14638020,08:27:00,08:27:00,519,9,,,,1934.87,
14638020,08:28:31,08:28:31,8063,10,,,,2238.05,0
14638020,08:29:27,08:29:27,7272,11,,,,2449.63,0
14638020,08:30:13,08:30:13,7274,12,,,,2658,0
14638020,08:31:05,08:31:05,7275,13,,,,2875.86,0
14638020,08:31:54,08:31:54,7276,14,,,,3065.48,0
14638020,08:32:28,08:32:28,7277,15,,,,3180.57,0
14638020,08:33:17,08:33:17,528,16,,,,3339.12,0
14638020,08:34:00,08:34:00,529,17,,,,3489.57,
14638020,08:35:33,08:35:33,530,18,,,,3699.14,0
14638020,08:37:27,08:37:27,531,19,,,,3977.52,0
14638020,08:39:53,08:39:53,532,20,,,,4251.94,0
14638020,08:41:00,08:41:00,533,21,,,,4428.82,0
14638020,08:43:00,08:43:00,9822,22,,,,4757.42,
14638020,08:43:44,08:43:44,8431,23,,,,4938.62,0
14638020,08:45:24,08:45:24,1153,24,,,,5273.95,0
14638020,08:47:00,08:47:00,9869,25,,1,,5580.42,
14638030,08:18:00,08:18:00,510,1,,,1,0,
14638030,08:19:39,08:19:39,511,2,,,,411.34,0
14638030,08:20:29,08:20:29,512,3,,,,575.45,0
14638030,08:21:40,08:21:40,513,4,,,,773.1,0
14638030,08:22:38,08:22:38,514,5,,,,967.09,0
14638030,08:23:31,08:23:31,515,6,,,,1187.96,0
14638030,08:24:27,08:24:27,516,7,,,,1395.51,0
14638030,08:25:05,08:25:05,517,8,,,,1509.07,0
14638030,08:27:00,08:27:00,519,9,,,,1934.87,
14638030,08:28:31,08:28:31,8063,10,,,,2238.05,0
14638030,08:29:27,08:29:27,7272,11,,,,2449.63,0
14638030,08:30:13,08:30:13,7274,12,,,,2658,0
14638030,08:31:05,08:31:05,7275,13,,,,2875.86,0
14638030,08:31:54,08:31:54,7276,14,,,,3065.48,0
14638030,08:32:28,08:32:28,7277,15,,,,3180.57,0
14638030,08:33:17,08:33:17,528,16,,,,3339.12,0
14638030,08:34:00,08:34:00,529,17,,,,3489.57,
14638030,08:35:33,08:35:33,530,18,,,,3699.14,0
14638030,08:37:27,08:37:27,531,19,,,,3977.52,0
14638030,08:39:53,08:39:53,532,20,,,,4251.94,0
14638030,08:41:00,08:41:00,533,21,,,,4428.82,0
14638030,08:43:00,08:43:00,9822,22,,,,4757.42,
14638030,08:43:44,08:43:44,8431,23,,,,4938.62,0
14638030,08:45:24,08:45:24,1153,24,,,,5273.95,0
14638030,08:47:00,08:47:00,9869,25,,1,,5580.42,
14638040,08:18:00,08:18:00,510,1,,,1,0,
14638040,08:19:39,08:19:39,511,2,,,,411.34,0
14638040,08:20:29,08:20:29,512,3,,,,575.45,0
14638040,08:21:40,08:21:40,513,4,,,,773.1,0
14638040,08:22:38,08:22:38,514,5,,,,967.09,0
14638040,08:23:31,08:23:31,515,6,,,,1187.96,0
14638040,08:24:27,08:24:27,516,7,,,,1395.51,0
14638040,08:25:05,08:25:05,517,8,,,,1509.07,0
14638040,08:27:00,08:27:00,519,9,,,,1934.87,
14638040,08:28:31,08:28:31,8063,10,,,,2238.05,0
14638040,08:29:27,08:29:27,7272,11,,,,2449.63,0
14638040,08:30:13,08:30:13,7274,12,,,,2658,0
14638040,08:31:05,08:31:05,7275,13,,,,2875.86,0
14638040,08:31:54,08:31:54,7276,14,,,,3065.48,0
14638040,08:32:28,08:32:28,7277,15,,,,3180.57,0
14638040,08:33:17,08:33:17,528,16,,,,3339.12,0
14638040,08:34:00,08:34:00,529,17,,,,3489.57,
14638040,08:35:33,08:35:33,530,18,,,,3699.14,0
14638040,08:37:27,08:37:27,531,19,,,,3977.52,0
14638040,08:39:53,08:39:53,532,20,,,,4251.94,0
14638040,08:41:00,08:41:00,533,21,,,,4428.82,0
14638040,08:43:00,08:43:00,9822,22,,,,4757.42,
14638040,08:43:44,08:43:44,8431,23,,,,4938.62,0
14638040,08:45:24,08:45:24,1153,24,,,,5273.95,0
14638040,08:47:00,08:47:00,9869,25,,1,,5580.42,
14638050,08:18:00,08:18:00,510,1,,,1,0,
14638050,08:19:39,08:19:39,511,2,,,,411.34,0
14638050,08:20:29,08:20:29,512,3,,,,575.45,0
14638050,08:21:40,08:21:40,513,4,,,,773.1,0
14638050,08:22:38,08:22:38,514,5,,,,967.09,0
14638050,08:23:31,08:23:31,515,6,,,,1187.96,0
14638050,08:24:27,08:24:27,516,7,,,,1395.51,0
14638050,08:25:05,08:25:05,517,8,,,,1509.07,0
14638050,08:27:00,08:27:00,519,9,,,,1934.87,
14638050,08:28:31,08:28:31,8063,10,,,,2238.05,0
14638050,08:29:27,08:29:27,7272,11,,,,2449.63,0
14638050,08:30:13,08:30:13,7274,12,,,,2658,0
14638050,08:31:05,08:31:05,7275,13,,,,2875.86,0
14638050,08:31:54,08:31:54,7276,14,,,,3065.48,0
14638050,08:32:28,08:32:28,7277,15,,,,3180.57,0
14638050,08:33:17,08:33:17,528,16,,,,3339.12,0
14638050,08:34:00,08:34:00,529,17,,,,3489.57,
14638050,08:35:33,08:35:33,530,18,,,,3699.14,0
14638050,08:37:27,08:37:27,531,19,,,,3977.52,0
14638050,08:39:53,08:39:53,532,20,,,,4251.94,0
14638050,08:41:00,08:41:00,533,21,,,,4428.82,0
14638050,08:43:00,08:43:00,9822,22,,,,4757.42,
14638050,08:43:44,08:43:44,8431,23,,,,4938.62,0
14638050,08:45:24,08:45:24,1153,24,,,,5273.95,0
14638050,08:47:00,08:47:00,9869,25,,1,,5580.42,
14638060,08:18:00,08:18:00,510,1,,,1,0,
14638060,08:19:39,08:19:39,511,2,,,,411.34,0
14638060,08:20:29,08:20:29,512,3,,,,575.45,0
14638060,08:21:40,08:21:40,513,4,,,,773.1,0
14638060,08:22:38,08:22:38,514,5,,,,967.09,0
14638060,08:23:31,08:23:31,515,6,,,,1187.96,0
14638060,08:24:27,08:24:27,516,7,,,,1395.51,0
14638060,08:25:05,08:25:05,517,8,,,,1509.07,0
14638060,08:27:00,08:27:00,519,9,,,,1934.87,
14638060,08:28:31,08:28:31,8063,10,,,,2238.05,0
14638060,08:29:27,08:29:27,7272,11,,,,2449.63,0
14638060,08:30:13,08:30:13,7274,12,,,,2658,0
14638060,08:31:05,08:31:05,7275,13,,,,2875.86,0
14638060,08:31:54,08:31:54,7276,14,,,,3065.48,0
14638060,08:32:28,08:32:28,7277,15,,,,3180.57,0
14638060,08:33:17,08:33:17,528,16,,,,3339.12,0
14638060,08:34:00,08:34:00,529,17,,,,3489.57,
14638060,08:35:33,08:35:33,530,18,,,,3699.14,0
14638060,08:37:27,08:37:27,531,19,,,,3977.52,0
14638060,08:39:53,08:39:53,532,20,,,,4251.94,0
14638060,08:41:00,08:41:00,533,21,,,,4428.82,0
14638060,08:43:00,08:43:00,9822,22,,,,4757.42,
14638060,08:43:44,08:43:44,8431,23,,,,4938.62,0
14638060,08:45:24,08:45:24,1153,24,,,,5273.95,0
14638060,08:47:00,08:47:00,9869,25,,1,,5580.42,
14667010,19:10:00,19:10:00,510,1,,,1,0,
14667010,19:11:17,19:11:17,511,2,,,,411.34,0
14667010,19:11:56,19:11:56,512,3,,,,575.45,0
14667010,19:12:51,19:12:51,513,4,,,,773.1,0
14667010,19:13:36,19:13:36,514,5,,,,967.09,0
14667010,19:14:17,19:14:17,515,6,,,,1187.96,0
14667010,19:15:01,19:15:01,516,7,,,,1395.51,0
14667010,19:15:30,19:15:30,517,8,,,,1509.07,0
14667010,19:17:00,19:17:00,519,9,,,,1934.87,
14667010,19:18:18,19:18:18,8063,10,,,,2238.05,0
14667010,19:19:06,19:19:06,7272,11,,,,2449.63,0
14667010,19:19:45,19:19:45,7274,12,,,,2658,0
14667010,19:20:30,19:20:30,7275,13,,,,2875.86,0
14667010,19:21:12,19:21:12,7276,14,,,,3065.48,0
14667010,19:21:41,19:21:41,7277,15,,,,3180.57,0
14667010,19:22:23,19:22:23,528,16,,,,3339.12,0
14667010,19:23:00,19:23:00,529,17,,,,3489.57,
14667010,19:24:02,19:24:02,530,18,,,,3699.14,0
14667010,19:25:18,19:25:18,531,19,,,,3977.52,0
14667010,19:26:55,19:26:55,532,20,,,,4251.94,0
14667010,19:27:40,19:27:40,533,21,,,,4428.82,0
14667010,19:29:00,19:29:00,9822,22,,,,4757.42,
14667010,19:29:44,19:29:44,8431,23,,,,4938.62,0
14667010,19:31:24,19:31:24,1153,24,,,,5273.95,0
14667010,19:33:00,19:33:00,9869,25,,1,,5580.42,
14667120,19:10:00,19:10:00,510,1,,,1,0,
14667120,19:11:17,19:11:17,511,2,,,,411.34,0
14667120,19:11:56,19:11:56,512,3,,,,575.45,0
14667120,19:12:51,19:12:51,513,4,,,,773.1,0
14667120,19:13:36,19:13:36,514,5,,,,967.09,0
14667120,19:14:17,19:14:17,515,6,,,,1187.96,0
14667120,19:15:01,19:15:01,516,7,,,,1395.51,0
14667120,19:15:30,19:15:30,517,8,,,,1509.07,0
14667120,19:17:00,19:17:00,519,9,,,,1934.87,
14667120,19:18:18,19:18:18,8063,10,,,,2238.05,0
14667120,19:19:06,19:19:06,7272,11,,,,2449.63,0
14667120,19:19:45,19:19:45,7274,12,,,,2658,0
14667120,19:20:30,19:20:30,7275,13,,,,2875.86,0
14667120,19:21:12,19:21:12,7276,14,,,,3065.48,0
14667120,19:21:41,19:21:41,7277,15,,,,3180.57,0
14667120,19:22:23,19:22:23,528,16,,,,3339.12,0
14667120,19:23:00,19:23:00,529,17,,,,3489.57,
14667120,19:24:02,19:24:02,530,18,,,,3699.14,0
14667120,19:25:18,19:25:18,531,19,,,,3977.52,0
14667120,19:26:55,19:26:55,532,20,,,,4251.94,0
14667120,19:27:40,19:27:40,533,21,,,,4428.82,0
14667120,19:29:00,19:29:00,9822,22,,,,4757.42,
14667120,19:29:44,19:29:44,8431,23,,,,4938.62,0
14667120,19:31:24,19:31:24,1153,24,,,,5273.95,0
14667120,19:33:00,19:33:00,9869,25,,1,,5580.42,
14791020,04:35:00,04:35:00,9498,1,,,1,0,
14791020,04:35:57,04:35:57,489,2,,,,741.32,0
14791020,04:36:46,04:36:46,490,3,,,,1288.42,0
14791020,04:37:04,04:37:04,491,4,,,,1479.61,0
14791020,04:37:21,04:37:21,492,5,,,,1630.38,0
14791020,04:38:08,04:38:08,494,6,,,,2022.95,0
14791020,04:38:32,04:38:32,495,7,,,,2166.77,0
14791020,04:38:57,04:38:57,496,8,,,,2384.71,0
14791020,04:39:35,04:39:35,497,9,,,,2719.31,0
14791020,04:40:00,04:40:00,8219,10,,,,2928.07,
14791020,04:41:34,04:41:34,499,11,,,,3791.36,0
14791020,04:42:05,04:42:05,500,12,,,,4068.72,0
14791020,04:42:35,04:42:35,501,13,,,,4318.69,0
14791020,04:43:04,04:43:04,502,14,,,,4555.36,0
14791020,04:43:38,04:43:38,503,15,,,,4832.27,0
14791020,04:44:07,04:44:07,7667,16,,,,5067.54,0
14791020,04:44:30,04:44:30,505,17,,,,5313.25,0
14791020,04:44:42,04:44:42,7668,18,,,,5437.58,0
14791020,04:45:20,04:45:20,507,19,,,,5773.47,0
14791020,04:45:41,04:45:41,508,20,,,,5919.07,0
14791020,04:46:12,04:46:12,509,21,,,,6157.06,0
14791020,04:46:29,04:46:29,463,22,,,,6338.81,0
14791020,04:48:00,04:48:00,510,23,,,,7079.85,
14791020,04:48:44,04:48:44,511,24,,,,7491.19,0
14791020,04:49:06,04:49:06,512,25,,,,7655.3,0
14791020,04:49:37,04:49:37,513,26,,,,7852.95,0
14791020,04:50:03,04:50:03,514,27,,,,8046.94,0
14791020,04:50:27,04:50:27,515,28,,,,8267.81,0
14791020,04:50:52,04:50:52,516,29,,,,8475.36,0
14791020,04:51:09,04:51:09,517,30,,,,8588.92,0
14791020,04:52:00,04:52:00,519,31,,,,9014.72,
14791020,04:52:52,04:52:52,8063,32,,,,9317.9,0
14791020,04:53:24,04:53:24,7272,33,,,,9529.48,0
14791020,04:53:50,04:53:50,7274,34,,,,9737.85,0
14791020,04:54:20,04:54:20,7275,35,,,,9955.71,0
14791020,04:54:48,04:54:48,7276,36,,,,10145.33,0
14791020,04:55:07,04:55:07,7277,37,,,,10260.42,0
14791020,04:55:35,04:55:35,528,38,,,,10418.97,0
14791020,04:56:00,04:56:00,529,39,,,,10569.42,
14791020,04:56:51,04:56:51,530,40,,,,10778.99,0
14791020,04:57:55,04:57:55,531,41,,,,11057.37,0
14791020,04:59:16,04:59:16,532,42,,,,11331.79,0
14791020,04:59:53,04:59:53,533,43,,,,11508.67,0
14791020,05:01:00,05:01:00,9822,44,,,,11837.27,
14791020,05:01:22,05:01:22,8431,45,,,,12018.47,0
14791020,05:02:12,05:02:12,1153,46,,,,12353.8,0
14791020,05:03:00,05:03:00,9869,47,,1,,12660.27,
14791030,04:35:00,04:35:00,9498,1,,,1,0,
14791030,04:35:57,04:35:57,489,2,,,,741.32,0
14791030,04:36:46,04:36:46,490,3,,,,1288.42,0
14791030,04:37:04,04:37:04,491,4,,,,1479.61,0
14791030,04:37:21,04:37:21,492,5,,,,1630.38,0
14791030,04:38:08,04:38:08,494,6,,,,2022.95,0
14791030,04:38:32,04:38:32,495,7,,,,2166.77,0
14791030,04:38:57,04:38:57,496,8,,,,2384.71,0
14791030,04:39:35,04:39:35,497,9,,,,2719.31,0
14791030,04:40:00,04:40:00,8219,10,,,,2928.07,
14791030,04:41:34,04:41:34,499,11,,,,3791.36,0
14791030,04:42:05,04:42:05,500,12,,,,4068.72,0
14791030,04:42:35,04:42:35,501,13,,,,4318.69,0
14791030,04:43:04,04:43:04,502,14,,,,4555.36,0
14791030,04:43:38,04:43:38,503,15,,,,4832.27,0
14791030,04:44:07,04:44:07,7667,16,,,,5067.54,0
14791030,04:44:30,04:44:30,505,17,,,,5313.25,0
14791030,04:44:42,04:44:42,7668,18,,,,5437.58,0
14791030,04:45:20,04:45:20,507,19,,,,5773.47,0
14791030,04:45:41,04:45:41,508,20,,,,5919.07,0
14791030,04:46:12,04:46:12,509,21,,,,6157.06,0
14791030,04:46:29,04:46:29,463,22,,,,6338.81,0
14791030,04:48:00,04:48:00,510,23,,,,7079.85,
14791030,04:48:44,04:48:44,511,24,,,,7491.19,0
14791030,04:49:06,04:49:06,512,25,,,,7655.3,0
14791030,04:49:37,04:49:37,513,26,,,,7852.95,0
14791030,04:50:03,04:50:03,514,27,,,,8046.94,0
14791030,04:50:27,04:50:27,515,28,,,,8267.81,0
14791030,04:50:52,04:50:52,516,29,,,,8475.36,0
14791030,04:51:09,04:51:09,517,30,,,,8588.92,0
14791030,04:52:00,04:52:00,519,31,,,,9014.72,
14791030,04:52:52,04:52:52,8063,32,,,,9317.9,0
14791030,04:53:24,04:53:24,7272,33,,,,9529.48,0
14791030,04:53:50,04:53:50,7274,34,,,,9737.85,0
14791030,04:54:20,04:54:20,7275,35,,,,9955.71,0
14791030,04:54:48,04:54:48,7276,36,,,,10145.33,0
14791030,04:55:07,04:55:07,7277,37,,,,10260.42,0
14791030,04:55:35,04:55:35,528,38,,,,10418.97,0
14791030,04:56:00,04:56:00,529,39,,,,10569.42,
14791030,04:56:51,04:56:51,530,40,,,,10778.99,0
14791030,04:57:55,04:57:55,531,41,,,,11057.37,0
14791030,04:59:16,04:59:16,532,42,,,,11331.79,0
14791030,04:59:53,04:59:53,533,43,,,,11508.67,0
14791030,05:01:00,05:01:00,9822,44,,,,11837.27,
14791030,05:01:22,05:01:22,8431,45,,,,12018.47,0
14791030,05:02:12,05:02:12,1153,46,,,,12353.8,0
14791030,05:03:00,05:03:00,9869,47,,1,,12660.27,
14791040,04:35:00,04:35:00,9498,1,,,1,0,
14791040,04:35:57,04:35:57,489,2,,,,741.32,0
14791040,04:36:46,04:36:46,490,3,,,,1288.42,0
14791040,04:37:04,04:37:04,491,4,,,,1479.61,0
14791040,04:37:21,04:37:21,492,5,,,,1630.38,0
14791040,04:38:08,04:38:08,494,6,,,,2022.95,0
14791040,04:38:32,04:38:32,495,7,,,,2166.77,0
14791040,04:38:57,04:38:57,496,8,,,,2384.71,0
14791040,04:39:35,04:39:35,497,9,,,,2719.31,0
14791040,04:40:00,04:40:00,8219,10,,,,2928.07,
14791040,04:41:34,04:41:34,499,11,,,,3791.36,0
14791040,04:42:05,04:42:05,500,12,,,,4068.72,0
14791040,04:42:35,04:42:35,501,13,,,,4318.69,0
14791040,04:43:04,04:43:04,502,14,,,,4555.36,0
14791040,04:43:38,04:43:38,503,15,,,,4832.27,0
14791040,04:44:07,04:44:07,7667,16,,,,5067.54,0
14791040,04:44:30,04:44:30,505,17,,,,5313.25,0
14791040,04:44:42,04:44:42,7668,18,,,,5437.58,0
14791040,04:45:20,04:45:20,507,19,,,,5773.47,0
14791040,04:45:41,04:45:41,508,20,,,,5919.07,0
14791040,04:46:12,04:46:12,509,21,,,,6157.06,0
14791040,04:46:29,04:46:29,463,22,,,,6338.81,0
14791040,04:48:00,04:48:00,510,23,,,,7079.85,
14791040,04:48:44,04:48:44,511,24,,,,7491.19,0
14791040,04:49:06,04:49:06,512,25,,,,7655.3,0
14791040,04:49:37,04:49:37,513,26,,,,7852.95,0
14791040,04:50:03,04:50:03,514,27,,,,8046.94,0
14791040,04:50:27,04:50:27,515,28,,,,8267.81,0
14791040,04:50:52,04:50:52,516,29,,,,8475.36,0
14791040,04:51:09,04:51:09,517,30,,,,8588.92,0
14791040,04:52:00,04:52:00,519,31,,,,9014.72,
14791040,04:52:52,04:52:52,8063,32,,,,9317.9,0
14791040,04:53:24,04:53:24,7272,33,,,,9529.48,0
14791040,04:53:50,04:53:50,7274,34,,,,9737.85,0
14791040,04:54:20,04:54:20,7275,35,,,,9955.71,0
14791040,04:54:48,04:54:48,7276,36,,,,10145.33,0
14791040,04:55:07,04:55:07,7277,37,,,,10260.42,0
14791040,04:55:35,04:55:35,528,38,,,,10418.97,0
14791040,04:56:00,04:56:00,529,39,,,,10569.42,
14791040,04:56:51,04:56:51,530,40,,,,10778.99,0
14791040,04:57:55,04:57:55,531,41,,,,11057.37,0
14791040,04:59:16,04:59:16,532,42,,,,11331.79,0
14791040,04:59:53,04:59:53,533,43,,,,11508.67,0
14791040,05:01:00,05:01:00,9822,44,,,,11837.27,
14791040,05:01:22,05:01:22,8431,45,,,,12018.47,0
14791040,05:02:12,05:02:12,1153,46,,,,12353.8,0
14791040,05:03:00,05:03:00,9869,47,,1,,12660.27,
14791050,04:35:00,04:35:00,9498,1,,,1,0,
14791050,04:35:57,04:35:57,489,2,,,,741.32,0
14791050,04:36:46,04:36:46,490,3,,,,1288.42,0
14791050,04:37:04,04:37:04,491,4,,,,1479.61,0
14791050,04:37:21,04:37:21,492,5,,,,1630.38,0
14791050,04:38:08,04:38:08,494,6,,,,2022.95,0
14791050,04:38:32,04:38:32,495,7,,,,2166.77,0
14791050,04:38:57,04:38:57,496,8,,,,2384.71,0
14791050,04:39:35,04:39:35,497,9,,,,2719.31,0
14791050,04:40:00,04:40:00,8219,10,,,,2928.07,
14791050,04:41:34,04:41:34,499,11,,,,3791.36,0
14791050,04:42:05,04:42:05,500,12,,,,4068.72,0
14791050,04:42:35,04:42:35,501,13,,,,4318.69,0
14791050,04:43:04,04:43:04,502,14,,,,4555.36,0
14791050,04:43:38,04:43:38,503,15,,,,4832.27,0
14791050,04:44:07,04:44:07,7667,16,,,,5067.54,0
14791050,04:44:30,04:44:30,505,17,,,,5313.25,0
14791050,04:44:42,04:44:42,7668,18,,,,5437.58,0
14791050,04:45:20,04:45:20,507,19,,,,5773.47,0
14791050,04:45:41,04:45:41,508,20,,,,5919.07,0
14791050,04:46:12,04:46:12,509,21,,,,6157.06,0
14791050,04:46:29,04:46:29,463,22,,,,6338.81,0
14791050,04:48:00,04:48:00,510,23,,,,7079.85,
14791050,04:48:44,04:48:44,511,24,,,,7491.19,0
14791050,04:49:06,04:49:06,512,25,,,,7655.3,0
14791050,04:49:37,04:49:37,513,26,,,,7852.95,0
14791050,04:50:03,04:50:03,514,27,,,,8046.94,0
14791050,04:50:27,04:50:27,515,28,,,,8267.81,0
14791050,04:50:52,04:50:52,516,29,,,,8475.36,0
14791050,04:51:09,04:51:09,517,30,,,,8588.92,0
14791050,04:52:00,04:52:00,519,31,,,,9014.72,
14791050,04:52:52,04:52:52,8063,32,,,,9317.9,0
14791050,04:53:24,04:53:24,7272,33,,,,9529.48,0
14791050,04:53:50,04:53:50,7274,34,,,,9737.85,0
14791050,04:54:20,04:54:20,7275,35,,,,9955.71,0
14791050,04:54:48,04:54:48,7276,36,,,,10145.33,0
14791050,04:55:07,04:55:07,7277,37,,,,10260.42,0
14791050,04:55:35,04:55:35,528,38,,,,10418.97,0
14791050,04:56:00,04:56:00,529,39,,,,10569.42,
14791050,04:56:51,04:56:51,530,40,,,,10778.99,0
14791050,04:57:55,04:57:55,531,41,,,,11057.37,0
14791050,04:59:16,04:59:16,532,42,,,,11331.79,0
14791050,04:59:53,04:59:53,533,43,,,,11508.67,0
14791050,05:01:00,05:01:00,9822,44,,,,11837.27,
14791050,05:01:22,05:01:22,8431,45,,,,12018.47,0
14791050,05:02:12,05:02:12,1153,46,,,,12353.8,0
14791050,05:03:00,05:03:00,9869,47,,1,,12660.27,
14791060,04:35:00,04:35:00,9498,1,,,1,0,
14791060,04:35:57,04:35:57,489,2,,,,741.32,0
14791060,04:36:46,04:36:46,490,3,,,,1288.42,0
14791060,04:37:04,04:37:04,491,4,,,,1479.61,0
14791060,04:37:21,04:37:21,492,5,,,,1630.38,0
14791060,04:38:08,04:38:08,494,6,,,,2022.95,0
14791060,04:38:32,04:38:32,495,7,,,,2166.77,0
14791060,04:38:57,04:38:57,496,8,,,,2384.71,0
14791060,04:39:35,04:39:35,497,9,,,,2719.31,0
14791060,04:40:00,04:40:00,8219,10,,,,2928.07,
14791060,04:41:34,04:41:34,499,11,,,,3791.36,0
14791060,04:42:05,04:42:05,500,12,,,,4068.72,0
14791060,04:42:35,04:42:35,501,13,,,,4318.69,0
14791060,04:43:04,04:43:04,502,14,,,,4555.36,0
14791060,04:43:38,04:43:38,503,15,,,,4832.27,0
14791060,04:44:07,04:44:07,7667,16,,,,5067.54,0
14791060,04:44:30,04:44:30,505,17,,,,5313.25,0
14791060,04:44:42,04:44:42,7668,18,,,,5437.58,0
14791060,04:45:20,04:45:20,507,19,,,,5773.47,0
14791060,04:45:41,04:45:41,508,20,,,,5919.07,0
14791060,04:46:12,04:46:12,509,21,,,,6157.06,0
14791060,04:46:29,04:46:29,463,22,,,,6338.81,0
14791060,04:48:00,04:48:00,510,23,,,,7079.85,
14791060,04:48:44,04:48:44,511,24,,,,7491.19,0
14791060,04:49:06,04:49:06,512,25,,,,7655.3,0
14791060,04:49:37,04:49:37,513,26,,,,7852.95,0
14791060,04:50:03,04:50:03,514,27,,,,8046.94,0
14791060,04:50:27,04:50:27,515,28,,,,8267.81,0
14791060,04:50:52,04:50:52,516,29,,,,8475.36,0
14791060,04:51:09,04:51:09,517,30,,,,8588.92,0
14791060,04:52:00,04:52:00,519,31,,,,9014.72,
14791060,04:52:52,04:52:52,8063,32,,,,9317.9,0
14791060,04:53:24,04:53:24,7272,33,,,,9529.48,0
14791060,04:53:50,04:53:50,7274,34,,,,9737.85,0
14791060,04:54:20,04:54:20,7275,35,,,,9955.71,0
14791060,04:54:48,04:54:48,7276,36,,,,10145.33,0
14791060,04:55:07,04:55:07,7277,37,,,,10260.42,0
14791060,04:55:35,04:55:35,528,38,,,,10418.97,0
14791060,04:56:00,04:56:00,529,39,,,,10569.42,
14791060,04:56:51,04:56:51,530,40,,,,10778.99,0
14791060,04:57:55,04:57:55,531,41,,,,11057.37,0
14791060,04:59:16,04:59:16,532,42,,,,11331.79,0
14791060,04:59:53,04:59:53,533,43,,,,11508.67,0
14791060,05:01:00,05:01:00,9822,44,,,,11837.27,
14791060,05:01:22,05:01:22,8431,45,,,,12018.47,0
14791060,05:02:12,05:02:12,1153,46,,,,12353.8,0
14791060,05:03:00,05:03:00,9869,47,,1,,12660.27,
15051080,19:40:00,19:40:00,510,1,,,1,0,
15051080,19:41:17,19:41:17,511,2,,,,411.34,0
15051080,19:41:56,19:41:56,512,3,,,,575.45,0
15051080,19:42:51,19:42:51,513,4,,,,773.1,0
15051080,19:43:36,19:43:36,514,5,,,,967.09,0
15051080,19:44:17,19:44:17,515,6,,,,1187.96,0
15051080,19:45:01,19:45:01,516,7,,,,1395.51,0
15051080,19:45:30,19:45:30,517,8,,,,1509.07,0
15051080,19:47:00,19:47:00,519,9,,,,1934.87,
15051080,19:48:18,19:48:18,8063,10,,,,2238.05,0
15051080,19:49:06,19:49:06,7272,11,,,,2449.63,0
15051080,19:49:45,19:49:45,7274,12,,,,2658,0
15051080,19:50:30,19:50:30,7275,13,,,,2875.86,0
15051080,19:51:12,19:51:12,7276,14,,,,3065.48,0
15051080,19:51:41,19:51:41,7277,15,,,,3180.57,0
15051080,19:52:23,19:52:23,528,16,,,,3339.12,0
15051080,19:53:00,19:53:00,529,17,,,,3489.57,
15051080,19:54:02,19:54:02,530,18,,,,3699.14,0
15051080,19:55:18,19:55:18,531,19,,,,3977.52,0
15051080,19:56:55,19:56:55,532,20,,,,4251.94,0
15051080,19:57:40,19:57:40,533,21,,,,4428.82,0
15051080,19:59:00,19:59:00,9822,22,,,,4757.42,
15051080,19:59:44,19:59:44,8431,23,,,,4938.62,0
15051080,20:01:24,20:01:24,1153,24,,,,5273.95,0
15051080,20:03:00,20:03:00,9869,25,,1,,5580.42,
15051100,19:40:00,19:40:00,510,1,,,1,0,
15051100,19:41:17,19:41:17,511,2,,,,411.34,0
15051100,19:41:56,19:41:56,512,3,,,,575.45,0
15051100,19:42:51,19:42:51,513,4,,,,773.1,0
15051100,19:43:36,19:43:36,514,5,,,,967.09,0
15051100,19:44:17,19:44:17,515,6,,,,1187.96,0
15051100,19:45:01,19:45:01,516,7,,,,1395.51,0
15051100,19:45:30,19:45:30,517,8,,,,1509.07,0
15051100,19:47:00,19:47:00,519,9,,,,1934.87,
15051100,19:48:18,19:48:18,8063,10,,,,2238.05,0
15051100,19:49:06,19:49:06,7272,11,,,,2449.63,0
15051100,19:49:45,19:49:45,7274,12,,,,2658,0
15051100,19:50:30,19:50:30,7275,13,,,,2875.86,0
15051100,19:51:12,19:51:12,7276,14,,,,3065.48,0
15051100,19:51:41,19:51:41,7277,15,,,,3180.57,0
15051100,19:52:23,19:52:23,528,16,,,,3339.12,0
15051100,19:53:00,19:53:00,529,17,,,,3489.57,
15051100,19:54:02,19:54:02,530,18,,,,3699.14,0
15051100,19:55:18,19:55:18,531,19,,,,3977.52,0
15051100,19:56:55,19:56:55,532,20,,,,4251.94,0
15051100,19:57:40,19:57:40,533,21,,,,4428.82,0
15051100,19:59:00,19:59:00,9822,22,,,,4757.42,
15051100,19:59:44,19:59:44,8431,23,,,,4938.62,0
15051100,20:01:24,20:01:24,1153,24,,,,5273.95,0
15051100,20:03:00,20:03:00,9869,25,,1,,5580.42,
15051110,19:40:00,19:40:00,510,1,,,1,0,
15051110,19:41:17,19:41:17,511,2,,,,411.34,0
15051110,19:41:56,19:41:56,512,3,,,,575.45,0
15051110,19:42:51,19:42:51,513,4,,,,773.1,0
15051110,19:43:36,19:43:36,514,5,,,,967.09,0
15051110,19:44:17,19:44:17,515,6,,,,1187.96,0
15051110,19:45:01,19:45:01,516,7,,,,1395.51,0
15051110,19:45:30,19:45:30,517,8,,,,1509.07,0
15051110,19:47:00,19:47:00,519,9,,,,1934.87,
15051110,19:48:18,19:48:18,8063,10,,,,2238.05,0
15051110,19:49:06,19:49:06,7272,11,,,,2449.63,0
15051110,19:49:45,19:49:45,7274,12,,,,2658,0
15051110,19:50:30,19:50:30,7275,13,,,,2875.86,0
15051110,19:51:12,19:51:12,7276,14,,,,3065.48,0
15051110,19:51:41,19:51:41,7277,15,,,,3180.57,0
15051110,19:52:23,19:52:23,528,16,,,,3339.12,0
15051110,19:53:00,19:53:00,529,17,,,,3489.57,
15051110,19:54:02,19:54:02,530,18,,,,3699.14,0
15051110,19:55:18,19:55:18,531,19,,,,3977.52,0
15051110,19:56:55,19:56:55,532,20,,,,4251.94,0
15051110,19:57:40,19:57:40,533,21,,,,4428.82,0
15051110,19:59:00,19:59:00,9822,22,,,,4757.42,
15051110,19:59:44,19:59:44,8431,23,,,,4938.62,0
15051110,20:01:24,20:01:24,1153,24,,,,5273.95,0
15051110,20:03:00,20:03:00,9869,25,,1,,5580.42,
1507080,16:38:00,16:38:00,510,1,,,1,0,
1507080,16:39:17,16:39:17,511,2,,,,411.34,0
1507080,16:39:56,16:39:56,512,3,,,,575.45,0
1507080,16:40:51,16:40:51,513,4,,,,773.1,0
1507080,16:41:36,16:41:36,514,5,,,,967.09,0
1507080,16:42:17,16:42:17,515,6,,,,1187.96,0
1507080,16:43:01,16:43:01,516,7,,,,1395.51,0
1507080,16:43:30,16:43:30,517,8,,,,1509.07,0
1507080,16:45:00,16:45:00,519,9,,,,1934.87,
1507080,16:46:31,16:46:31,8063,10,,,,2238.05,0
1507080,16:47:27,16:47:27,7272,11,,,,2449.63,0
1507080,16:48:13,16:48:13,7274,12,,,,2658,0
1507080,16:49:05,16:49:05,7275,13,,,,2875.86,0
1507080,16:49:54,16:49:54,7276,14,,,,3065.48,0
1507080,16:50:28,16:50:28,7277,15,,,,3180.57,0
1507080,16:51:17,16:51:17,528,16,,,,3339.12,0
1507080,16:52:00,16:52:00,529,17,,,,3489.57,
1507080,16:53:02,16:53:02,530,18,,,,3699.14,0
1507080,16:54:18,16:54:18,531,19,,,,3977.52,0
1507080,16:55:55,16:55:55,532,20,,,,4251.94,0
1507080,16:56:40,16:56:40,533,21,,,,4428.82,0
1507080,16:58:00,16:58:00,9822,22,,,,4757.42,
1507080,16:58:44,16:58:44,8431,23,,,,4938.62,0
1507080,17:00:24,17:00:24,1153,24,,,,5273.95,0
1507080,17:02:00,17:02:00,9869,25,,1,,5580.42,
1507100,16:38:00,16:38:00,510,1,,,1,0,
1507100,16:39:17,16:39:17,511,2,,,,411.34,0
1507100,16:39:56,16:39:56,512,3,,,,575.45,0
1507100,16:40:51,16:40:51,513,4,,,,773.1,0
1507100,16:41:36,16:41:36,514,5,,,,967.09,0
1507100,16:42:17,16:42:17,515,6,,,,1187.96,0
1507100,16:43:01,16:43:01,516,7,,,,1395.51,0
1507100,16:43:30,16:43:30,517,8,,,,1509.07,0
1507100,16:45:00,16:45:00,519,9,,,,1934.87,
1507100,16:46:31,16:46:31,8063,10,,,,2238.05,0
1507100,16:47:27,16:47:27,7272,11,,,,2449.63,0
1507100,16:48:13,16:48:13,7274,12,,,,2658,0
1507100,16:49:05,16:49:05,7275,13,,,,2875.86,0
1507100,16:49:54,16:49:54,7276,14,,,,3065.48,0
1507100,16:50:28,16:50:28,7277,15,,,,3180.57,0
1507100,16:51:17,16:51:17,528,16,,,,3339.12,0
1507100,16:52:00,16:52:00,529,17,,,,3489.57,
1507100,16:53:02,16:53:02,530,18,,,,3699.14,0
1507100,16:54:18,16:54:18,531,19,,,,3977.52,0
1507100,16:55:55,16:55:55,532,20,,,,4251.94,0
1507100,16:56:40,16:56:40,533,21,,,,4428.82,0
1507100,16:58:00,16:58:00,9822,22,,,,4757.42,
1507100,16:58:44,16:58:44,8431,23,,,,4938.62,0
1507100,17:00:24,17:00:24,1153,24,,,,5273.95,0
1507100,17:02:00,17:02:00,9869,25,,1,,5580.42,
1507110,16:38:00,16:38:00,510,1,,,1,0,
1507110,16:39:17,16:39:17,511,2,,,,411.34,0
1507110,16:39:56,16:39:56,512,3,,,,575.45,0
1507110,16:40:51,16:40:51,513,4,,,,773.1,0
1507110,16:41:36,16:41:36,514,5,,,,967.09,0
1507110,16:42:17,16:42:17,515,6,,,,1187.96,0
1507110,16:43:01,16:43:01,516,7,,,,1395.51,0
1507110,16:43:30,16:43:30,517,8,,,,1509.07,0
1507110,16:45:00,16:45:00,519,9,,,,1934.87,
1507110,16:46:31,16:46:31,8063,10,,,,2238.05,0
1507110,16:47:27,16:47:27,7272,11,,,,2449.63,0
1507110,16:48:13,16:48:13,7274,12,,,,2658,0
1507110,16:49:05,16:49:05,7275,13,,,,2875.86,0
1507110,16:49:54,16:49:54,7276,14,,,,3065.48,0
1507110,16:50:28,16:50:28,7277,15,,,,3180.57,0
1507110,16:51:17,16:51:17,528,16,,,,3339.12,0
1507110,16:52:00,16:52:00,529,17,,,,3489.57,
1507110,16:53:02,16:53:02,530,18,,,,3699.14,0
1507110,16:54:18,16:54:18,531,19,,,,3977.52,0
1507110,16:55:55,16:55:55,532,20,,,,4251.94,0
1507110,16:56:40,16:56:40,533,21,,,,4428.82,0
1507110,16:58:00,16:58:00,9822,22,,,,4757.42,
1507110,16:58:44,16:58:44,8431,23,,,,4938.62,0
1507110,17:00:24,17:00:24,1153,24,,,,5273.95,0
1507110,17:02:00,17:02:00,9869,25,,1,,5580.42,
15468020,25:00:00,25:00:00,510,1,,,1,0,
15468020,25:00:55,25:00:55,511,2,,,,411.34,0
15468020,25:01:23,25:01:23,512,3,,,,575.45,0
15468020,25:02:02,25:02:02,513,4,,,,773.1,0
15468020,25:02:34,25:02:34,514,5,,,,967.09,0
15468020,25:03:04,25:03:04,515,6,,,,1187.96,0
15468020,25:03:35,25:03:35,516,7,,,,1395.51,0
15468020,25:03:56,25:03:56,517,8,,,,1509.07,0
15468020,25:05:00,25:05:00,519,9,,,,1934.87,
15468020,25:05:52,25:05:52,8063,10,,,,2238.05,0
15468020,25:06:24,25:06:24,7272,11,,,,2449.63,0
15468020,25:06:50,25:06:50,7274,12,,,,2658,0
15468020,25:07:20,25:07:20,7275,13,,,,2875.86,0
15468020,25:07:48,25:07:48,7276,14,,,,3065.48,0
15468020,25:08:07,25:08:07,7277,15,,,,3180.57,0
15468020,25:08:35,25:08:35,528,16,,,,3339.12,0
15468020,25:09:00,25:09:00,529,17,,,,3489.57,
15468020,25:09:41,25:09:41,530,18,,,,3699.14,0
15468020,25:10:32,25:10:32,531,19,,,,3977.52,0
15468020,25:11:36,25:11:36,532,20,,,,4251.94,0
15468020,25:12:06,25:12:06,533,21,,,,4428.82,0
15468020,25:13:00,25:13:00,9822,22,,,,4757.42,
15468020,25:13:22,25:13:22,8431,23,,,,4938.62,0
15468020,25:14:12,25:14:12,1153,24,,,,5273.95,0
15468020,25:15:00,25:15:00,9869,25,,1,,5580.42,
15468030,25:00:00,25:00:00,510,1,,,1,0,
15468030,25:00:55,25:00:55,511,2,,,,411.34,0
15468030,25:01:23,25:01:23,512,3,,,,575.45,0
15468030,25:02:02,25:02:02,513,4,,,,773.1,0
15468030,25:02:34,25:02:34,514,5,,,,967.09,0
15468030,25:03:04,25:03:04,515,6,,,,1187.96,0
15468030,25:03:35,25:03:35,516,7,,,,1395.51,0
15468030,25:03:56,25:03:56,517,8,,,,1509.07,0
15468030,25:05:00,25:05:00,519,9,,,,1934.87,
15468030,25:05:52,25:05:52,8063,10,,,,2238.05,0
15468030,25:06:24,25:06:24,7272,11,,,,2449.63,0
15468030,25:06:50,25:06:50,7274,12,,,,2658,0
15468030,25:07:20,25:07:20,7275,13,,,,2875.86,0
15468030,25:07:48,25:07:48,7276,14,,,,3065.48,0
15468030,25:08:07,25:08:07,7277,15,,,,3180.57,0
15468030,25:08:35,25:08:35,528,16,,,,3339.12,0
15468030,25:09:00,25:09:00,529,17,,,,3489.57,
15468030,25:09:41,25:09:41,530,18,,,,3699.14,0
15468030,25:10:32,25:10:32,531,19,,,,3977.52,0
15468030,25:11:36,25:11:36,532,20,,,,4251.94,0
15468030,25:12:06,25:12:06,533,21,,,,4428.82,0
15468030,25:13:00,25:13:00,9822,22,,,,4757.42,
15468030,25:13:22,25:13:22,8431,23,,,,4938.62,0
15468030,25:14:12,25:14:12,1153,24,,,,5273.95,0
15468030,25:15:00,25:15:00,9869,25,,1,,5580.42,
15468040,25:00:00,25:00:00,510,1,,,1,0,
15468040,25:00:55,25:00:55,511,2,,,,411.34,0
15468040,25:01:23,25:01:23,512,3,,,,575.45,0
15468040,25:02:02,25:02:02,513,4,,,,773.1,0
15468040,25:02:34,25:02:34,514,5,,,,967.09,0
15468040,25:03:04,25:03:04,515,6,,,,1187.96,0
15468040,25:03:35,25:03:35,516,7,,,,1395.51,0
15468040,25:03:56,25:03:56,517,8,,,,1509.07,0
15468040,25:05:00,25:05:00,519,9,,,,1934.87,
15468040,25:05:52,25:05:52,8063,10,,,,2238.05,0
15468040,25:06:24,25:06:24,7272,11,,,,2449.63,0
15468040,25:06:50,25:06:50,7274,12,,,,2658,0
15468040,25:07:20,25:07:20,7275,13,,,,2875.86,0
15468040,25:07:48,25:07:48,7276,14,,,,3065.48,0
15468040,25:08:07,25:08:07,7277,15,,,,3180.57,0
15468040,25:08:35,25:08:35,528,16,,,,3339.12,0
15468040,25:09:00,25:09:00,529,17,,,,3489.57,
15468040,25:09:41,25:09:41,530,18,,,,3699.14,0
15468040,25:10:32,25:10:32,531,19,,,,3977.52,0
15468040,25:11:36,25:11:36,532,20,,,,4251.94,0
15468040,25:12:06,25:12:06,533,21,,,,4428.82,0
15468040,25:13:00,25:13:00,9822,22,,,,4757.42,
15468040,25:13:22,25:13:22,8431,23,,,,4938.62,0
15468040,25:14:12,25:14:12,1153,24,,,,5273.95,0
15468040,25:15:00,25:15:00,9869,25,,1,,5580.42,
15468050,25:00:00,25:00:00,510,1,,,1,0,
15468050,25:00:55,25:00:55,511,2,,,,411.34,0
15468050,25:01:23,25:01:23,512,3,,,,575.45,0
15468050,25:02:02,25:02:02,513,4,,,,773.1,0
15468050,25:02:34,25:02:34,514,5,,,,967.09,0
15468050,25:03:04,25:03:04,515,6,,,,1187.96,0
15468050,25:03:35,25:03:35,516,7,,,,1395.51,0
15468050,25:03:56,25:03:56,517,8,,,,1509.07,0
15468050,25:05:00,25:05:00,519,9,,,,1934.87,
15468050,25:05:52,25:05:52,8063,10,,,,2238.05,0
15468050,25:06:24,25:06:24,7272,11,,,,2449.63,0
15468050,25:06:50,25:06:50,7274,12,,,,2658,0
15468050,25:07:20,25:07:20,7275,13,,,,2875.86,0
15468050,25:07:48,25:07:48,7276,14,,,,3065.48,0
15468050,25:08:07,25:08:07,7277,15,,,,3180.57,0
15468050,25:08:35,25:08:35,528,16,,,,3339.12,0
15468050,25:09:00,25:09:00,529,17,,,,3489.57,
15468050,25:09:41,25:09:41,530,18,,,,3699.14,0
15468050,25:10:32,25:10:32,531,19,,,,3977.52,0
15468050,25:11:36,25:11:36,532,20,,,,4251.94,0
15468050,25:12:06,25:12:06,533,21,,,,4428.82,0
15468050,25:13:00,25:13:00,9822,22,,,,4757.42,
15468050,25:13:22,25:13:22,8431,23,,,,4938.62,0
15468050,25:14:12,25:14:12,1153,24,,,,5273.95,0
15468050,25:15:00,25:15:00,9869,25,,1,,5580.42,
15468060,25:00:00,25:00:00,510,1,,,1,0,
15468060,25:00:55,25:00:55,511,2,,,,411.34,0
15468060,25:01:23,25:01:23,512,3,,,,575.45,0
15468060,25:02:02,25:02:02,513,4,,,,773.1,0
15468060,25:02:34,25:02:34,514,5,,,,967.09,0
15468060,25:03:04,25:03:04,515,6,,,,1187.96,0
15468060,25:03:35,25:03:35,516,7,,,,1395.51,0
15468060,25:03:56,25:03:56,517,8,,,,1509.07,0
15468060,25:05:00,25:05:00,519,9,,,,1934.87,
15468060,25:05:52,25:05:52,8063,10,,,,2238.05,0
15468060,25:06:24,25:06:24,7272,11,,,,2449.63,0
15468060,25:06:50,25:06:50,7274,12,,,,2658,0
15468060,25:07:20,25:07:20,7275,13,,,,2875.86,0
15468060,25:07:48,25:07:48,7276,14,,,,3065.48,0
15468060,25:08:07,25:08:07,7277,15,,,,3180.57,0
15468060,25:08:35,25:08:35,528,16,,,,3339.12,0
15468060,25:09:00,25:09:00,529,17,,,,3489.57,
15468060,25:09:41,25:09:41,530,18,,,,3699.14,0
15468060,25:10:32,25:10:32,531,19,,,,3977.52,0
15468060,25:11:36,25:11:36,532,20,,,,4251.94,0
15468060,25:12:06,25:12:06,533,21,,,,4428.82,0
15468060,25:13:00,25:13:00,9822,22,,,,4757.42,
15468060,25:13:22,25:13:22,8431,23,,,,4938.62,0
15468060,25:14:12,25:14:12,1153,24,,,,5273.95,0
15468060,25:15:00,25:15:00,9869,25,,1,,5580.42,
15555010,13:38:00,13:38:00,510,1,,,1,0,
15555010,13:39:17,13:39:17,511,2,,,,411.34,0
15555010,13:39:56,13:39:56,512,3,,,,575.45,0
15555010,13:40:51,13:40:51,513,4,,,,773.1,0
15555010,13:41:36,13:41:36,514,5,,,,967.09,0
15555010,13:42:17,13:42:17,515,6,,,,1187.96,0
15555010,13:43:01,13:43:01,516,7,,,,1395.51,0
15555010,13:43:30,13:43:30,517,8,,,,1509.07,0
15555010,13:45:00,13:45:00,519,9,,,,1934.87,
15555010,13:46:31,13:46:31,8063,10,,,,2238.05,0
15555010,13:47:27,13:47:27,7272,11,,,,2449.63,0
15555010,13:48:13,13:48:13,7274,12,,,,2658,0
15555010,13:49:05,13:49:05,7275,13,,,,2875.86,0
15555010,13:49:54,13:49:54,7276,14,,,,3065.48,0
15555010,13:50:28,13:50:28,7277,15,,,,3180.57,0
15555010,13:51:17,13:51:17,528,16,,,,3339.12,0
15555010,13:52:00,13:52:00,529,17,,,,3489.57,
15555010,13:53:02,13:53:02,530,18,,,,3699.14,0
15555010,13:54:18,13:54:18,531,19,,,,3977.52,0
15555010,13:55:55,13:55:55,532,20,,,,4251.94,0
15555010,13:56:40,13:56:40,533,21,,,,4428.82,0
15555010,13:58:00,13:58:00,9822,22,,,,4757.42,
15555010,13:58:44,13:58:44,8431,23,,,,4938.62,0
15555010,14:00:24,14:00:24,1153,24,,,,5273.95,0
15555010,14:02:00,14:02:00,9869,25,,1,,5580.42,
15555120,13:38:00,13:38:00,510,1,,,1,0,
15555120,13:39:17,13:39:17,511,2,,,,411.34,0
15555120,13:39:56,13:39:56,512,3,,,,575.45,0
15555120,13:40:51,13:40:51,513,4,,,,773.1,0
15555120,13:41:36,13:41:36,514,5,,,,967.09,0
15555120,13:42:17,13:42:17,515,6,,,,1187.96,0
15555120,13:43:01,13:43:01,516,7,,,,1395.51,0
15555120,13:43:30,13:43:30,517,8,,,,1509.07,0
15555120,13:45:00,13:45:00,519,9,,,,1934.87,
15555120,13:46:31,13:46:31,8063,10,,,,2238.05,0
15555120,13:47:27,13:47:27,7272,11,,,,2449.63,0
15555120,13:48:13,13:48:13,7274,12,,,,2658,0
15555120,13:49:05,13:49:05,7275,13,,,,2875.86,0
15555120,13:49:54,13:49:54,7276,14,,,,3065.48,0
15555120,13:50:28,13:50:28,7277,15,,,,3180.57,0
15555120,13:51:17,13:51:17,528,16,,,,3339.12,0
15555120,13:52:00,13:52:00,529,17,,,,3489.57,
15555120,13:53:02,13:53:02,530,18,,,,3699.14,0
15555120,13:54:18,13:54:18,531,19,,,,3977.52,0
15555120,13:55:55,13:55:55,532,20,,,,4251.94,0
15555120,13:56:40,13:56:40,533,21,,,,4428.82,0
15555120,13:58:00,13:58:00,9822,22,,,,4757.42,
15555120,13:58:44,13:58:44,8431,23,,,,4938.62,0
15555120,14:00:24,14:00:24,1153,24,,,,5273.95,0
15555120,14:02:00,14:02:00,9869,25,,1,,5580.42,
15707020,08:32:00,08:32:00,510,1,,,1,0,
15707020,08:33:28,08:33:28,511,2,,,,411.34,0
15707020,08:34:13,08:34:13,512,3,,,,575.45,0
15707020,08:35:15,08:35:15,513,4,,,,773.1,0
15707020,08:36:07,08:36:07,514,5,,,,967.09,0
15707020,08:36:54,08:36:54,515,6,,,,1187.96,0
15707020,08:37:44,08:37:44,516,7,,,,1395.51,0
15707020,08:38:18,08:38:18,517,8,,,,1509.07,0
15707020,08:40:00,08:40:00,519,9,,,,1934.87,
15707020,08:41:45,08:41:45,8063,10,,,,2238.05,0
15707020,08:42:48,08:42:48,7272,11,,,,2449.63,0
15707020,08:43:40,08:43:40,7274,12,,,,2658,0
15707020,08:44:40,08:44:40,7275,13,,,,2875.86,0
15707020,08:45:36,08:45:36,7276,14,,,,3065.48,0
15707020,08:46:14,08:46:14,7277,15,,,,3180.57,0
15707020,08:47:10,08:47:10,528,16,,,,3339.12,0
15707020,08:48:00,08:48:00,529,17,,,,3489.57,
15707020,08:49:33,08:49:33,530,18,,,,3699.14,0
15707020,08:51:27,08:51:27,531,19,,,,3977.52,0
15707020,08:53:53,08:53:53,532,20,,,,4251.94,0
15707020,08:55:00,08:55:00,533,21,,,,4428.82,0
15707020,08:57:00,08:57:00,9822,22,,,,4757.42,
15707020,08:57:33,08:57:33,8431,23,,,,4938.62,0
15707020,08:58:48,08:58:48,1153,24,,,,5273.95,0
15707020,09:00:00,09:00:00,9869,25,,1,,5580.42,
15707030,08:32:00,08:32:00,510,1,,,1,0,
15707030,08:33:28,08:33:28,511,2,,,,411.34,0
15707030,08:34:13,08:34:13,512,3,,,,575.45,0
15707030,08:35:15,08:35:15,513,4,,,,773.1,0
15707030,08:36:07,08:36:07,514,5,,,,967.09,0
15707030,08:36:54,08:36:54,515,6,,,,1187.96,0
15707030,08:37:44,08:37:44,516,7,,,,1395.51,0
15707030,08:38:18,08:38:18,517,8,,,,1509.07,0
15707030,08:40:00,08:40:00,519,9,,,,1934.87,
15707030,08:41:45,08:41:45,8063,10,,,,2238.05,0
15707030,08:42:48,08:42:48,7272,11,,,,2449.63,0
15707030,08:43:40,08:43:40,7274,12,,,,2658,0
15707030,08:44:40,08:44:40,7275,13,,,,2875.86,0
15707030,08:45:36,08:45:36,7276,14,,,,3065.48,0
15707030,08:46:14,08:46:14,7277,15,,,,3180.57,0
15707030,08:47:10,08:47:10,528,16,,,,3339.12,0
15707030,08:48:00,08:48:00,529,17,,,,3489.57,
15707030,08:49:33,08:49:33,530,18,,,,3699.14,0
15707030,08:51:27,08:51:27,531,19,,,,3977.52,0
15707030,08:53:53,08:53:53,532,20,,,,4251.94,0
15707030,08:55:00,08:55:00,533,21,,,,4428.82,0
15707030,08:57:00,08:57:00,9822,22,,,,4757.42,
15707030,08:57:33,08:57:33,8431,23,,,,4938.62,0
15707030,08:58:48,08:58:48,1153,24,,,,5273.95,0
15707030,09:00:00,09:00:00,9869,25,,1,,5580.42,
15707040,08:32:00,08:32:00,510,1,,,1,0,
15707040,08:33:28,08:33:28,511,2,,,,411.34,0
15707040,08:34:13,08:34:13,512,3,,,,575.45,0
15707040,08:35:15,08:35:15,513,4,,,,773.1,0
15707040,08:36:07,08:36:07,514,5,,,,967.09,0
15707040,08:36:54,08:36:54,515,6,,,,1187.96,0
15707040,08:37:44,08:37:44,516,7,,,,1395.51,0
15707040,08:38:18,08:38:18,517,8,,,,1509.07,0
15707040,08:40:00,08:40:00,519,9,,,,1934.87,
15707040,08:41:45,08:41:45,8063,10,,,,2238.05,0
15707040,08:42:48,08:42:48,7272,11,,,,2449.63,0
15707040,08:43:40,08:43:40,7274,12,,,,2658,0
15707040,08:44:40,08:44:40,7275,13,,,,2875.86,0
15707040,08:45:36,08:45:36,7276,14,,,,3065.48,0
15707040,08:46:14,08:46:14,7277,15,,,,3180.57,0
15707040,08:47:10,08:47:10,528,16,,,,3339.12,0
15707040,08:48:00,08:48:00,529,17,,,,3489.57,
15707040,08:49:33,08:49:33,530,18,,,,3699.14,0
15707040,08:51:27,08:51:27,531,19,,,,3977.52,0
15707040,08:53:53,08:53:53,532,20,,,,4251.94,0
15707040,08:55:00,08:55:00,533,21,,,,4428.82,0
15707040,08:57:00,08:57:00,9822,22,,,,4757.42,
15707040,08:57:33,08:57:33,8431,23,,,,4938.62,0
15707040,08:58:48,08:58:48,1153,24,,,,5273.95,0
15707040,09:00:00,09:00:00,9869,25,,1,,5580.42,
15707050,08:32:00,08:32:00,510,1,,,1,0,
15707050,08:33:28,08:33:28,511,2,,,,411.34,0
15707050,08:34:13,08:34:13,512,3,,,,575.45,0
15707050,08:35:15,08:35:15,513,4,,,,773.1,0
15707050,08:36:07,08:36:07,514,5,,,,967.09,0
15707050,08:36:54,08:36:54,515,6,,,,1187.96,0
15707050,08:37:44,08:37:44,516,7,,,,1395.51,0
15707050,08:38:18,08:38:18,517,8,,,,1509.07,0
15707050,08:40:00,08:40:00,519,9,,,,1934.87,
15707050,08:41:45,08:41:45,8063,10,,,,2238.05,0
15707050,08:42:48,08:42:48,7272,11,,,,2449.63,0
15707050,08:43:40,08:43:40,7274,12,,,,2658,0
15707050,08:44:40,08:44:40,7275,13,,,,2875.86,0
15707050,08:45:36,08:45:36,7276,14,,,,3065.48,0
15707050,08:46:14,08:46:14,7277,15,,,,3180.57,0
15707050,08:47:10,08:47:10,528,16,,,,3339.12,0
15707050,08:48:00,08:48:00,529,17,,,,3489.57,
15707050,08:49:33,08:49:33,530,18,,,,3699.14,0
15707050,08:51:27,08:51:27,531,19,,,,3977.52,0
15707050,08:53:53,08:53:53,532,20,,,,4251.94,0
15707050,08:55:00,08:55:00,533,21,,,,4428.82,0
15707050,08:57:00,08:57:00,9822,22,,,,4757.42,
15707050,08:57:33,08:57:33,8431,23,,,,4938.62,0
15707050,08:58:48,08:58:48,1153,24,,,,5273.95,0
15707050,09:00:00,09:00:00,9869,25,,1,,5580.42,
15707060,08:32:00,08:32:00,510,1,,,1,0,
15707060,08:33:28,08:33:28,511,2,,,,411.34,0
15707060,08:34:13,08:34:13,512,3,,,,575.45,0
15707060,08:35:15,08:35:15,513,4,,,,773.1,0
15707060,08:36:07,08:36:07,514,5,,,,967.09,0
15707060,08:36:54,08:36:54,515,6,,,,1187.96,0
15707060,08:37:44,08:37:44,516,7,,,,1395.51,0
15707060,08:38:18,08:38:18,517,8,,,,1509.07,0
15707060,08:40:00,08:40:00,519,9,,,,1934.87,
15707060,08:41:45,08:41:45,8063,10,,,,2238.05,0
15707060,08:42:48,08:42:48,7272,11,,,,2449.63,0
15707060,08:43:40,08:43:40,7274,12,,,,2658,0
15707060,08:44:40,08:44:40,7275,13,,,,2875.86,0
15707060,08:45:36,08:45:36,7276,14,,,,3065.48,0
15707060,08:46:14,08:46:14,7277,15,,,,3180.57,0
15707060,08:47:10,08:47:10,528,16,,,,3339.12,0
15707060,08:48:00,08:48:00,529,17,,,,3489.57,
15707060,08:49:33,08:49:33,530,18,,,,3699.14,0
15707060,08:51:27,08:51:27,531,19,,,,3977.52,0
15707060,08:53:53,08:53:53,532,20,,,,4251.94,0
15707060,08:55:00,08:55:00,533,21,,,,4428.82,0
15707060,08:57:00,08:57:00,9822,22,,,,4757.42,
15707060,08:57:33,08:57:33,8431,23,,,,4938.62,0
15707060,08:58:48,08:58:48,1153,24,,,,5273.95,0
15707060,09:00:00,09:00:00,9869,25,,1,,5580.42,
16613090,18:45:00,18:45:00,510,1,,,1,0,
16613090,18:46:17,18:46:17,511,2,,,,411.34,0
16613090,18:46:56,18:46:56,512,3,,,,575.45,0
16613090,18:47:51,18:47:51,513,4,,,,773.1,0
16613090,18:48:36,18:48:36,514,5,,,,967.09,0
16613090,18:49:17,18:49:17,515,6,,,,1187.96,0
16613090,18:50:01,18:50:01,516,7,,,,1395.51,0
16613090,18:50:30,18:50:30,517,8,,,,1509.07,0
16613090,18:52:00,18:52:00,519,9,,,,1934.87,
16613090,18:53:18,18:53:18,8063,10,,,,2238.05,0
16613090,18:54:06,18:54:06,7272,11,,,,2449.63,0
16613090,18:54:45,18:54:45,7274,12,,,,2658,0
16613090,18:55:30,18:55:30,7275,13,,,,2875.86,0
16613090,18:56:12,18:56:12,7276,14,,,,3065.48,0
16613090,18:56:41,18:56:41,7277,15,,,,3180.57,0
16613090,18:57:23,18:57:23,528,16,,,,3339.12,0
16613090,18:58:00,18:58:00,529,17,,,,3489.57,
16613090,18:59:02,18:59:02,530,18,,,,3699.14,0
16613090,19:00:18,19:00:18,531,19,,,,3977.52,0
16613090,19:01:55,19:01:55,532,20,,,,4251.94,0
16613090,19:02:40,19:02:40,533,21,,,,4428.82,0
16613090,19:04:00,19:04:00,9822,22,,,,4757.42,
16613090,19:04:44,19:04:44,8431,23,,,,4938.62,0
16613090,19:06:24,19:06:24,1153,24,,,,5273.95,0
16613090,19:08:00,19:08:00,9869,25,,1,,5580.42,
16649010,12:09:00,12:09:00,510,1,,,1,0,
16649010,12:10:17,12:10:17,511,2,,,,411.34,0
16649010,12:10:56,12:10:56,512,3,,,,575.45,0
16649010,12:11:51,12:11:51,513,4,,,,773.1,0
16649010,12:12:36,12:12:36,514,5,,,,967.09,0
16649010,12:13:17,12:13:17,515,6,,,,1187.96,0
16649010,12:14:01,12:14:01,516,7,,,,1395.51,0
16649010,12:14:30,12:14:30,517,8,,,,1509.07,0
16649010,12:16:00,12:16:00,519,9,,,,1934.87,
16649010,12:17:31,12:17:31,8063,10,,,,2238.05,0
16649010,12:18:27,12:18:27,7272,11,,,,2449.63,0
16649010,12:19:13,12:19:13,7274,12,,,,2658,0
16649010,12:20:05,12:20:05,7275,13,,,,2875.86,0
16649010,12:20:54,12:20:54,7276,14,,,,3065.48,0
16649010,12:21:28,12:21:28,7277,15,,,,3180.57,0
16649010,12:22:17,12:22:17,528,16,,,,3339.12,0
16649010,12:23:00,12:23:00,529,17,,,,3489.57,
16649010,12:24:02,12:24:02,530,18,,,,3699.14,0
16649010,12:25:18,12:25:18,531,19,,,,3977.52,0
16649010,12:26:55,12:26:55,532,20,,,,4251.94,0
16649010,12:27:40,12:27:40,533,21,,,,4428.82,0
16649010,12:29:00,12:29:00,9822,22,,,,4757.42,
16649010,12:29:44,12:29:44,8431,23,,,,4938.62,0
16649010,12:31:24,12:31:24,1153,24,,,,5273.95,0
16649010,12:33:00,12:33:00,9869,25,,1,,5580.42,
16649120,12:09:00,12:09:00,510,1,,,1,0,
16649120,12:10:17,12:10:17,511,2,,,,411.34,0
16649120,12:10:56,12:10:56,512,3,,,,575.45,0
16649120,12:11:51,12:11:51,513,4,,,,773.1,0
16649120,12:12:36,12:12:36,514,5,,,,967.09,0
16649120,12:13:17,12:13:17,515,6,,,,1187.96,0
16649120,12:14:01,12:14:01,516,7,,,,1395.51,0
16649120,12:14:30,12:14:30,517,8,,,,1509.07,0
16649120,12:16:00,12:16:00,519,9,,,,1934.87,
16649120,12:17:31,12:17:31,8063,10,,,,2238.05,0
16649120,12:18:27,12:18:27,7272,11,,,,2449.63,0
16649120,12:19:13,12:19:13,7274,12,,,,2658,0
16649120,12:20:05,12:20:05,7275,13,,,,2875.86,0
16649120,12:20:54,12:20:54,7276,14,,,,3065.48,0
16649120,12:21:28,12:21:28,7277,15,,,,3180.57,0
16649120,12:22:17,12:22:17,528,16,,,,3339.12,0
16649120,12:23:00,12:23:00,529,17,,,,3489.57,
16649120,12:24:02,12:24:02,530,18,,,,3699.14,0
16649120,12:25:18,12:25:18,531,19,,,,3977.52,0
16649120,12:26:55,12:26:55,532,20,,,,4251.94,0
16649120,12:27:40,12:27:40,533,21,,,,4428.82,0
16649120,12:29:00,12:29:00,9822,22,,,,4757.42,
16649120,12:29:44,12:29:44,8431,23,,,,4938.62,0
16649120,12:31:24,12:31:24,1153,24,,,,5273.95,0
16649120,12:33:00,12:33:00,9869,25,,1,,5580.42,
16818010,19:40:00,19:40:00,510,1,,,1,0,
16818010,19:41:17,19:41:17,511,2,,,,411.34,0
16818010,19:41:56,19:41:56,512,3,,,,575.45,0
16818010,19:42:51,19:42:51,513,4,,,,773.1,0
16818010,19:43:36,19:43:36,514,5,,,,967.09,0
16818010,19:44:17,19:44:17,515,6,,,,1187.96,0
16818010,19:45:01,19:45:01,516,7,,,,1395.51,0
16818010,19:45:30,19:45:30,517,8,,,,1509.07,0
16818010,19:47:00,19:47:00,519,9,,,,1934.87,
16818010,19:48:18,19:48:18,8063,10,,,,2238.05,0
16818010,19:49:06,19:49:06,7272,11,,,,2449.63,0
16818010,19:49:45,19:49:45,7274,12,,,,2658,0
16818010,19:50:30,19:50:30,7275,13,,,,2875.86,0
16818010,19:51:12,19:51:12,7276,14,,,,3065.48,0
16818010,19:51:41,19:51:41,7277,15,,,,3180.57,0
16818010,19:52:23,19:52:23,528,16,,,,3339.12,0
16818010,19:53:00,19:53:00,529,17,,,,3489.57,
16818010,19:54:02,19:54:02,530,18,,,,3699.14,0
16818010,19:55:18,19:55:18,531,19,,,,3977.52,0
16818010,19:56:55,19:56:55,532,20,,,,4251.94,0
16818010,19:57:40,19:57:40,533,21,,,,4428.82,0
16818010,19:59:00,19:59:00,9822,22,,,,4757.42,
16818010,19:59:44,19:59:44,8431,23,,,,4938.62,0
16818010,20:01:24,20:01:24,1153,24,,,,5273.95,0
16818010,20:03:00,20:03:00,9869,25,,1,,5580.42,
16818120,19:40:00,19:40:00,510,1,,,1,0,
16818120,19:41:17,19:41:17,511,2,,,,411.34,0
16818120,19:41:56,19:41:56,512,3,,,,575.45,0
16818120,19:42:51,19:42:51,513,4,,,,773.1,0
16818120,19:43:36,19:43:36,514,5,,,,967.09,0
16818120,19:44:17,19:44:17,515,6,,,,1187.96,0
16818120,19:45:01,19:45:01,516,7,,,,1395.51,0
16818120,19:45:30,19:45:30,517,8,,,,1509.07,0
16818120,19:47:00,19:47:00,519,9,,,,1934.87,
16818120,19:48:18,19:48:18,8063,10,,,,2238.05,0
16818120,19:49:06,19:49:06,7272,11,,,,2449.63,0
16818120,19:49:45,19:49:45,7274,12,,,,2658,0
16818120,19:50:30,19:50:30,7275,13,,,,2875.86,0
16818120,19:51:12,19:51:12,7276,14,,,,3065.48,0
16818120,19:51:41,19:51:41,7277,15,,,,3180.57,0
16818120,19:52:23,19:52:23,528,16,,,,3339.12,0
16818120,19:53:00,19:53:00,529,17,,,,3489.57,
16818120,19:54:02,19:54:02,530,18,,,,3699.14,0
16818120,19:55:18,19:55:18,531,19,,,,3977.52,0
16818120,19:56:55,19:56:55,532,20,,,,4251.94,0
16818120,19:57:40,19:57:40,533,21,,,,4428.82,0
16818120,19:59:00,19:59:00,9822,22,,,,4757.42,
16818120,19:59:44,19:59:44,8431,23,,,,4938.62,0
16818120,20:01:24,20:01:24,1153,24,,,,5273.95,0
16818120,20:03:00,20:03:00,9869,25,,1,,5580.42,
16966070,04:58:00,04:58:00,9498,1,,,1,0,
16966070,04:58:57,04:58:57,489,2,,,,741.32,0
16966070,04:59:46,04:59:46,490,3,,,,1288.42,0
16966070,05:00:04,05:00:04,491,4,,,,1479.61,0
16966070,05:00:21,05:00:21,492,5,,,,1630.38,0
16966070,05:01:08,05:01:08,494,6,,,,2022.95,0
16966070,05:01:32,05:01:32,495,7,,,,2166.77,0
16966070,05:01:57,05:01:57,496,8,,,,2384.71,0
16966070,05:02:35,05:02:35,497,9,,,,2719.31,0
16966070,05:03:00,05:03:00,8219,10,,,,2928.07,
16966070,05:04:34,05:04:34,499,11,,,,3791.36,0
16966070,05:05:05,05:05:05,500,12,,,,4068.72,0
16966070,05:05:35,05:05:35,501,13,,,,4318.69,0
16966070,05:06:04,05:06:04,502,14,,,,4555.36,0
16966070,05:06:38,05:06:38,503,15,,,,4832.27,0
16966070,05:07:07,05:07:07,7667,16,,,,5067.54,0
16966070,05:07:30,05:07:30,505,17,,,,5313.25,0
16966070,05:07:42,05:07:42,7668,18,,,,5437.58,0
16966070,05:08:20,05:08:20,507,19,,,,5773.47,0
16966070,05:08:41,05:08:41,508,20,,,,5919.07,0
16966070,05:09:12,05:09:12,509,21,,,,6157.06,0
16966070,05:09:29,05:09:29,463,22,,,,6338.81,0
16966070,05:11:00,05:11:00,510,23,,,,7079.85,
16966070,05:11:55,05:11:55,511,24,,,,7491.19,0
16966070,05:12:23,05:12:23,512,25,,,,7655.3,0
16966070,05:13:02,05:13:02,513,26,,,,7852.95,0
16966070,05:13:34,05:13:34,514,27,,,,8046.94,0
16966070,05:14:04,05:14:04,515,28,,,,8267.81,0
16966070,05:14:35,05:14:35,516,29,,,,8475.36,0
16966070,05:14:56,05:14:56,517,30,,,,8588.92,0
16966070,05:16:00,05:16:00,519,31,,,,9014.72,
16966070,05:16:52,05:16:52,8063,32,,,,9317.9,0
16966070,05:17:24,05:17:24,7272,33,,,,9529.48,0
16966070,05:17:50,05:17:50,7274,34,,,,9737.85,0
16966070,05:18:20,05:18:20,7275,35,,,,9955.71,0
16966070,05:18:48,05:18:48,7276,36,,,,10145.33,0
16966070,05:19:07,05:19:07,7277,37,,,,10260.42,0
16966070,05:19:35,05:19:35,528,38,,,,10418.97,0
16966070,05:20:00,05:20:00,529,39,,,,10569.42,
16966070,05:20:51,05:20:51,530,40,,,,10778.99,0
16966070,05:21:55,05:21:55,531,41,,,,11057.37,0
16966070,05:23:16,05:23:16,532,42,,,,11331.79,0
16966070,05:23:53,05:23:53,533,43,,,,11508.67,0
16966070,05:25:00,05:25:00,9822,44,,,,11837.27,
16966070,05:25:33,05:25:33,8431,45,,,,12018.47,0
16966070,05:26:48,05:26:48,1153,46,,,,12353.8,0
16966070,05:28:00,05:28:00,9869,47,,1,,12660.27,
17061010,18:40:00,18:40:00,510,1,,,1,0,
17061010,18:41:17,18:41:17,511,2,,,,411.34,0
17061010,18:41:56,18:41:56,512,3,,,,575.45,0
17061010,18:42:51,18:42:51,513,4,,,,773.1,0
17061010,18:43:36,18:43:36,514,5,,,,967.09,0
17061010,18:44:17,18:44:17,515,6,,,,1187.96,0
17061010,18:45:01,18:45:01,516,7,,,,1395.51,0
17061010,18:45:30,18:45:30,517,8,,,,1509.07,0
17061010,18:47:00,18:47:00,519,9,,,,1934.87,
17061010,18:48:18,18:48:18,8063,10,,,,2238.05,0
17061010,18:49:06,18:49:06,7272,11,,,,2449.63,0
17061010,18:49:45,18:49:45,7274,12,,,,2658,0
17061010,18:50:30,18:50:30,7275,13,,,,2875.86,0
17061010,18:51:12,18:51:12,7276,14,,,,3065.48,0
17061010,18:51:41,18:51:41,7277,15,,,,3180.57,0
17061010,18:52:23,18:52:23,528,16,,,,3339.12,0
17061010,18:53:00,18:53:00,529,17,,,,3489.57,
17061010,18:54:02,18:54:02,530,18,,,,3699.14,0
17061010,18:55:18,18:55:18,531,19,,,,3977.52,0
17061010,18:56:55,18:56:55,532,20,,,,4251.94,0
17061010,18:57:40,18:57:40,533,21,,,,4428.82,0
17061010,18:59:00,18:59:00,9822,22,,,,4757.42,
17061010,18:59:44,18:59:44,8431,23,,,,4938.62,0
17061010,19:01:24,19:01:24,1153,24,,,,5273.95,0
17061010,19:03:00,19:03:00,9869,25,,1,,5580.42,
17061120,18:40:00,18:40:00,510,1,,,1,0,
17061120,18:41:17,18:41:17,511,2,,,,411.34,0
17061120,18:41:56,18:41:56,512,3,,,,575.45,0
17061120,18:42:51,18:42:51,513,4,,,,773.1,0
17061120,18:43:36,18:43:36,514,5,,,,967.09,0
17061120,18:44:17,18:44:17,515,6,,,,1187.96,0
17061120,18:45:01,18:45:01,516,7,,,,1395.51,0
17061120,18:45:30,18:45:30,517,8,,,,1509.07,0
17061120,18:47:00,18:47:00,519,9,,,,1934.87,
17061120,18:48:18,18:48:18,8063,10,,,,2238.05,0
17061120,18:49:06,18:49:06,7272,11,,,,2449.63,0
17061120,18:49:45,18:49:45,7274,12,,,,2658,0
17061120,18:50:30,18:50:30,7275,13,,,,2875.86,0
17061120,18:51:12,18:51:12,7276,14,,,,3065.48,0
17061120,18:51:41,18:51:41,7277,15,,,,3180.57,0
17061120,18:52:23,18:52:23,528,16,,,,3339.12,0
17061120,18:53:00,18:53:00,529,17,,,,3489.57,
17061120,18:54:02,18:54:02,530,18,,,,3699.14,0
17061120,18:55:18,18:55:18,531,19,,,,3977.52,0
17061120,18:56:55,18:56:55,532,20,,,,4251.94,0
17061120,18:57:40,18:57:40,533,21,,,,4428.82,0
17061120,18:59:00,18:59:00,9822,22,,,,4757.42,
17061120,18:59:44,18:59:44,8431,23,,,,4938.62,0
17061120,19:01:24,19:01:24,1153,24,,,,5273.95,0
17061120,19:03:00,19:03:00,9869,25,,1,,5580.42,
1710080,10:42:00,10:42:00,510,1,,,1,0,
1710080,10:43:17,10:43:17,511,2,,,,411.34,0
1710080,10:43:56,10:43:56,512,3,,,,575.45,0
1710080,10:44:51,10:44:51,513,4,,,,773.1,0
1710080,10:45:36,10:45:36,514,5,,,,967.09,0
1710080,10:46:17,10:46:17,515,6,,,,1187.96,0
1710080,10:47:01,10:47:01,516,7,,,,1395.51,0
1710080,10:47:30,10:47:30,517,8,,,,1509.07,0
1710080,10:49:00,10:49:00,519,9,,,,1934.87,
1710080,10:50:18,10:50:18,8063,10,,,,2238.05,0
1710080,10:51:06,10:51:06,7272,11,,,,2449.63,0
1710080,10:51:45,10:51:45,7274,12,,,,2658,0
1710080,10:52:30,10:52:30,7275,13,,,,2875.86,0
1710080,10:53:12,10:53:12,7276,14,,,,3065.48,0
1710080,10:53:41,10:53:41,7277,15,,,,3180.57,0
1710080,10:54:23,10:54:23,528,16,,,,3339.12,0
1710080,10:55:00,10:55:00,529,17,,,,3489.57,
1710080,10:56:02,10:56:02,530,18,,,,3699.14,0
1710080,10:57:18,10:57:18,531,19,,,,3977.52,0
1710080,10:58:55,10:58:55,532,20,,,,4251.94,0
1710080,10:59:40,10:59:40,533,21,,,,4428.82,0
1710080,11:01:00,11:01:00,9822,22,,,,4757.42,
1710080,11:01:33,11:01:33,8431,23,,,,4938.62,0
1710080,11:02:48,11:02:48,1153,24,,,,5273.95,0
1710080,11:04:00,11:04:00,9869,25,,1,,5580.42,
1710100,10:42:00,10:42:00,510,1,,,1,0,
1710100,10:43:17,10:43:17,511,2,,,,411.34,0
1710100,10:43:56,10:43:56,512,3,,,,575.45,0
1710100,10:44:51,10:44:51,513,4,,,,773.1,0
1710100,10:45:36,10:45:36,514,5,,,,967.09,0
1710100,10:46:17,10:46:17,515,6,,,,1187.96,0
1710100,10:47:01,10:47:01,516,7,,,,1395.51,0
1710100,10:47:30,10:47:30,517,8,,,,1509.07,0
1710100,10:49:00,10:49:00,519,9,,,,1934.87,
1710100,10:50:18,10:50:18,8063,10,,,,2238.05,0
1710100,10:51:06,10:51:06,7272,11,,,,2449.63,0
1710100,10:51:45,10:51:45,7274,12,,,,2658,0
1710100,10:52:30,10:52:30,7275,13,,,,2875.86,0
1710100,10:53:12,10:53:12,7276,14,,,,3065.48,0
1710100,10:53:41,10:53:41,7277,15,,,,3180.57,0
1710100,10:54:23,10:54:23,528,16,,,,3339.12,0
1710100,10:55:00,10:55:00,529,17,,,,3489.57,
1710100,10:56:02,10:56:02,530,18,,,,3699.14,0
1710100,10:57:18,10:57:18,531,19,,,,3977.52,0
1710100,10:58:55,10:58:55,532,20,,,,4251.94,0
1710100,10:59:40,10:59:40,533,21,,,,4428.82,0
1710100,11:01:00,11:01:00,9822,22,,,,4757.42,
1710100,11:01:33,11:01:33,8431,23,,,,4938.62,0
1710100,11:02:48,11:02:48,1153,24,,,,5273.95,0
1710100,11:04:00,11:04:00,9869,25,,1,,5580.42,
1710110,10:42:00,10:42:00,510,1,,,1,0,
1710110,10:43:17,10:43:17,511,2,,,,411.34,0
1710110,10:43:56,10:43:56,512,3,,,,575.45,0
1710110,10:44:51,10:44:51,513,4,,,,773.1,0
1710110,10:45:36,10:45:36,514,5,,,,967.09,0
1710110,10:46:17,10:46:17,515,6,,,,1187.96,0
1710110,10:47:01,10:47:01,516,7,,,,1395.51,0
1710110,10:47:30,10:47:30,517,8,,,,1509.07,0
1710110,10:49:00,10:49:00,519,9,,,,1934.87,
1710110,10:50:18,10:50:18,8063,10,,,,2238.05,0
1710110,10:51:06,10:51:06,7272,11,,,,2449.63,0
1710110,10:51:45,10:51:45,7274,12,,,,2658,0
1710110,10:52:30,10:52:30,7275,13,,,,2875.86,0
1710110,10:53:12,10:53:12,7276,14,,,,3065.48,0
1710110,10:53:41,10:53:41,7277,15,,,,3180.57,0
1710110,10:54:23,10:54:23,528,16,,,,3339.12,0
1710110,10:55:00,10:55:00,529,17,,,,3489.57,
1710110,10:56:02,10:56:02,530,18,,,,3699.14,0
1710110,10:57:18,10:57:18,531,19,,,,3977.52,0
1710110,10:58:55,10:58:55,532,20,,,,4251.94,0
1710110,10:59:40,10:59:40,533,21,,,,4428.82,0
1710110,11:01:00,11:01:00,9822,22,,,,4757.42,
1710110,11:01:33,11:01:33,8431,23,,,,4938.62,0
1710110,11:02:48,11:02:48,1153,24,,,,5273.95,0
1710110,11:04:00,11:04:00,9869,25,,1,,5580.42,
17232090,09:59:00,09:59:00,510,1,,,1,0,
17232090,10:00:06,10:00:06,511,2,,,,411.34,0
17232090,10:00:39,10:00:39,512,3,,,,575.45,0
17232090,10:01:26,10:01:26,513,4,,,,773.1,0
17232090,10:02:05,10:02:05,514,5,,,,967.09,0
17232090,10:02:41,10:02:41,515,6,,,,1187.96,0
17232090,10:03:18,10:03:18,516,7,,,,1395.51,0
17232090,10:03:43,10:03:43,517,8,,,,1509.07,0
17232090,10:05:00,10:05:00,519,9,,,,1934.87,
17232090,10:06:05,10:06:05,8063,10,,,,2238.05,0
17232090,10:06:45,10:06:45,7272,11,,,,2449.63,0
17232090,10:07:17,10:07:17,7274,12,,,,2658,0
17232090,10:07:55,10:07:55,7275,13,,,,2875.86,0
17232090,10:08:30,10:08:30,7276,14,,,,3065.48,0
17232090,10:08:54,10:08:54,7277,15,,,,3180.57,0
17232090,10:09:29,10:09:29,528,16,,,,3339.12,0
17232090,10:10:00,10:10:00,529,17,,,,3489.57,
17232090,10:11:02,10:11:02,530,18,,,,3699.14,0
17232090,10:12:18,10:12:18,531,19,,,,3977.52,0
17232090,10:13:55,10:13:55,532,20,,,,4251.94,0
17232090,10:14:40,10:14:40,533,21,,,,4428.82,0
17232090,10:16:00,10:16:00,9822,22,,,,4757.42,
17232090,10:16:33,10:16:33,8431,23,,,,4938.62,0
17232090,10:17:48,10:17:48,1153,24,,,,5273.95,0
17232090,10:19:00,10:19:00,9869,25,,1,,5580.42,
17326080,13:08:00,13:08:00,510,1,,,1,0,
17326080,13:09:17,13:09:17,511,2,,,,411.34,0
17326080,13:09:56,13:09:56,512,3,,,,575.45,0
17326080,13:10:51,13:10:51,513,4,,,,773.1,0
17326080,13:11:36,13:11:36,514,5,,,,967.09,0
17326080,13:12:17,13:12:17,515,6,,,,1187.96,0
17326080,13:13:01,13:13:01,516,7,,,,1395.51,0
17326080,13:13:30,13:13:30,517,8,,,,1509.07,0
17326080,13:15:00,13:15:00,519,9,,,,1934.87,
17326080,13:16:31,13:16:31,8063,10,,,,2238.05,0
17326080,13:17:27,13:17:27,7272,11,,,,2449.63,0
17326080,13:18:13,13:18:13,7274,12,,,,2658,0
17326080,13:19:05,13:19:05,7275,13,,,,2875.86,0
17326080,13:19:54,13:19:54,7276,14,,,,3065.48,0
17326080,13:20:28,13:20:28,7277,15,,,,3180.57,0
17326080,13:21:17,13:21:17,528,16,,,,3339.12,0
17326080,13:22:00,13:22:00,529,17,,,,3489.57,
17326080,13:23:02,13:23:02,530,18,,,,3699.14,0
17326080,13:24:18,13:24:18,531,19,,,,3977.52,0
17326080,13:25:55,13:25:55,532,20,,,,4251.94,0
17326080,13:26:40,13:26:40,533,21,,,,4428.82,0
17326080,13:28:00,13:28:00,9822,22,,,,4757.42,
17326080,13:28:44,13:28:44,8431,23,,,,4938.62,0
17326080,13:30:24,13:30:24,1153,24,,,,5273.95,0
17326080,13:32:00,13:32:00,9869,25,,1,,5580.42,
17326100,13:08:00,13:08:00,510,1,,,1,0,
17326100,13:09:17,13:09:17,511,2,,,,411.34,0
17326100,13:09:56,13:09:56,512,3,,,,575.45,0
17326100,13:10:51,13:10:51,513,4,,,,773.1,0
17326100,13:11:36,13:11:36,514,5,,,,967.09,0
17326100,13:12:17,13:12:17,515,6,,,,1187.96,0
17326100,13:13:01,13:13:01,516,7,,,,1395.51,0
17326100,13:13:30,13:13:30,517,8,,,,1509.07,0
17326100,13:15:00,13:15:00,519,9,,,,1934.87,
17326100,13:16:31,13:16:31,8063,10,,,,2238.05,0
17326100,13:17:27,13:17:27,7272,11,,,,2449.63,0
17326100,13:18:13,13:18:13,7274,12,,,,2658,0
17326100,13:19:05,13:19:05,7275,13,,,,2875.86,0
17326100,13:19:54,13:19:54,7276,14,,,,3065.48,0
17326100,13:20:28,13:20:28,7277,15,,,,3180.57,0
17326100,13:21:17,13:21:17,528,16,,,,3339.12,0
17326100,13:22:00,13:22:00,529,17,,,,3489.57,
17326100,13:23:02,13:23:02,530,18,,,,3699.14,0
17326100,13:24:18,13:24:18,531,19,,,,3977.52,0
17326100,13:25:55,13:25:55,532,20,,,,4251.94,0
17326100,13:26:40,13:26:40,533,21,,,,4428.82,0
17326100,13:28:00,13:28:00,9822,22,,,,4757.42,
17326100,13:28:44,13:28:44,8431,23,,,,4938.62,0
17326100,13:30:24,13:30:24,1153,24,,,,5273.95,0
17326100,13:32:00,13:32:00,9869,25,,1,,5580.42,
17326110,13:08:00,13:08:00,510,1,,,1,0,
17326110,13:09:17,13:09:17,511,2,,,,411.34,0
17326110,13:09:56,13:09:56,512,3,,,,575.45,0
17326110,13:10:51,13:10:51,513,4,,,,773.1,0
17326110,13:11:36,13:11:36,514,5,,,,967.09,0
17326110,13:12:17,13:12:17,515,6,,,,1187.96,0
17326110,13:13:01,13:13:01,516,7,,,,1395.51,0
17326110,13:13:30,13:13:30,517,8,,,,1509.07,0
17326110,13:15:00,13:15:00,519,9,,,,1934.87,
17326110,13:16:31,13:16:31,8063,10,,,,2238.05,0
17326110,13:17:27,13:17:27,7272,11,,,,2449.63,0
17326110,13:18:13,13:18:13,7274,12,,,,2658,0
17326110,13:19:05,13:19:05,7275,13,,,,2875.86,0
17326110,13:19:54,13:19:54,7276,14,,,,3065.48,0
17326110,13:20:28,13:20:28,7277,15,,,,3180.57,0
17326110,13:21:17,13:21:17,528,16,,,,3339.12,0
17326110,13:22:00,13:22:00,529,17,,,,3489.57,
17326110,13:23:02,13:23:02,530,18,,,,3699.14,0
17326110,13:24:18,13:24:18,531,19,,,,3977.52,0
17326110,13:25:55,13:25:55,532,20,,,,4251.94,0
17326110,13:26:40,13:26:40,533,21,,,,4428.82,0
17326110,13:28:00,13:28:00,9822,22,,,,4757.42,
17326110,13:28:44,13:28:44,8431,23,,,,4938.62,0
17326110,13:30:24,13:30:24,1153,24,,,,5273.95,0
17326110,13:32:00,13:32:00,9869,25,,1,,5580.42,
17372070,19:17:00,19:17:00,510,1,,,1,0,
17372070,19:18:17,19:18:17,511,2,,,,411.34,0
17372070,19:18:56,19:18:56,512,3,,,,575.45,0
17372070,19:19:51,19:19:51,513,4,,,,773.1,0
17372070,19:20:36,19:20:36,514,5,,,,967.09,0
17372070,19:21:17,19:21:17,515,6,,,,1187.96,0
17372070,19:22:01,19:22:01,516,7,,,,1395.51,0
17372070,19:22:30,19:22:30,517,8,,,,1509.07,0
17372070,19:24:00,19:24:00,519,9,,,,1934.87,
17372070,19:25:18,19:25:18,8063,10,,,,2238.05,0
17372070,19:26:06,19:26:06,7272,11,,,,2449.63,0
17372070,19:26:45,19:26:45,7274,12,,,,2658,0
17372070,19:27:30,19:27:30,7275,13,,,,2875.86,0
17372070,19:28:12,19:28:12,7276,14,,,,3065.48,0
17372070,19:28:41,19:28:41,7277,15,,,,3180.57,0
17372070,19:29:23,19:29:23,528,16,,,,3339.12,0
17372070,19:30:00,19:30:00,529,17,,,,3489.57,
17372070,19:31:02,19:31:02,530,18,,,,3699.14,0
17372070,19:32:18,19:32:18,531,19,,,,3977.52,0
17372070,19:33:55,19:33:55,532,20,,,,4251.94,0
17372070,19:34:40,19:34:40,533,21,,,,4428.82,0
17372070,19:36:00,19:36:00,9822,22,,,,4757.42,
17372070,19:36:44,19:36:44,8431,23,,,,4938.62,0
17372070,19:38:24,19:38:24,1153,24,,,,5273.95,0
17372070,19:40:00,19:40:00,9869,25,,1,,5580.42,
17472020,24:30:00,24:30:00,510,1,,,1,0,
17472020,24:30:55,24:30:55,511,2,,,,411.34,0
17472020,24:31:23,24:31:23,512,3,,,,575.45,0
17472020,24:32:02,24:32:02,513,4,,,,773.1,0
17472020,24:32:34,24:32:34,514,5,,,,967.09,0
17472020,24:33:04,24:33:04,515,6,,,,1187.96,0
17472020,24:33:35,24:33:35,516,7,,,,1395.51,0
17472020,24:33:56,24:33:56,517,8,,,,1509.07,0
17472020,24:35:00,24:35:00,519,9,,,,1934.87,
17472020,24:35:52,24:35:52,8063,10,,,,2238.05,0
17472020,24:36:24,24:36:24,7272,11,,,,2449.63,0
17472020,24:36:50,24:36:50,7274,12,,,,2658,0
17472020,24:37:20,24:37:20,7275,13,,,,2875.86,0
17472020,24:37:48,24:37:48,7276,14,,,,3065.48,0
17472020,24:38:07,24:38:07,7277,15,,,,3180.57,0
17472020,24:38:35,24:38:35,528,16,,,,3339.12,0
17472020,24:39:00,24:39:00,529,17,,,,3489.57,
17472020,24:39:41,24:39:41,530,18,,,,3699.14,0
17472020,24:40:32,24:40:32,531,19,,,,3977.52,0
17472020,24:41:36,24:41:36,532,20,,,,4251.94,0
17472020,24:42:06,24:42:06,533,21,,,,4428.82,0
17472020,24:43:00,24:43:00,9822,22,,,,4757.42,
17472020,24:43:22,24:43:22,8431,23,,,,4938.62,0
17472020,24:44:12,24:44:12,1153,24,,,,5273.95,0
17472020,24:45:00,24:45:00,9869,25,,1,,5580.42,
17472030,24:30:00,24:30:00,510,1,,,1,0,
17472030,24:30:55,24:30:55,511,2,,,,411.34,0
17472030,24:31:23,24:31:23,512,3,,,,575.45,0
17472030,24:32:02,24:32:02,513,4,,,,773.1,0
17472030,24:32:34,24:32:34,514,5,,,,967.09,0
17472030,24:33:04,24:33:04,515,6,,,,1187.96,0
17472030,24:33:35,24:33:35,516,7,,,,1395.51,0
17472030,24:33:56,24:33:56,517,8,,,,1509.07,0
17472030,24:35:00,24:35:00,519,9,,,,1934.87,
17472030,24:35:52,24:35:52,8063,10,,,,2238.05,0
17472030,24:36:24,24:36:24,7272,11,,,,2449.63,0
17472030,24:36:50,24:36:50,7274,12,,,,2658,0
17472030,24:37:20,24:37:20,7275,13,,,,2875.86,0
17472030,24:37:48,24:37:48,7276,14,,,,3065.48,0
17472030,24:38:07,24:38:07,7277,15,,,,3180.57,0
17472030,24:38:35,24:38:35,528,16,,,,3339.12,0
17472030,24:39:00,24:39:00,529,17,,,,3489.57,
17472030,24:39:41,24:39:41,530,18,,,,3699.14,0
17472030,24:40:32,24:40:32,531,19,,,,3977.52,0
17472030,24:41:36,24:41:36,532,20,,,,4251.94,0
17472030,24:42:06,24:42:06,533,21,,,,4428.82,0
17472030,24:43:00,24:43:00,9822,22,,,,4757.42,
17472030,24:43:22,24:43:22,8431,23,,,,4938.62,0
17472030,24:44:12,24:44:12,1153,24,,,,5273.95,0
17472030,24:45:00,24:45:00,9869,25,,1,,5580.42,
17472040,24:30:00,24:30:00,510,1,,,1,0,
17472040,24:30:55,24:30:55,511,2,,,,411.34,0
17472040,24:31:23,24:31:23,512,3,,,,575.45,0
17472040,24:32:02,24:32:02,513,4,,,,773.1,0
17472040,24:32:34,24:32:34,514,5,,,,967.09,0
17472040,24:33:04,24:33:04,515,6,,,,1187.96,0
17472040,24:33:35,24:33:35,516,7,,,,1395.51,0
17472040,24:33:56,24:33:56,517,8,,,,1509.07,0
17472040,24:35:00,24:35:00,519,9,,,,1934.87,
17472040,24:35:52,24:35:52,8063,10,,,,2238.05,0
17472040,24:36:24,24:36:24,7272,11,,,,2449.63,0
17472040,24:36:50,24:36:50,7274,12,,,,2658,0
17472040,24:37:20,24:37:20,7275,13,,,,2875.86,0
17472040,24:37:48,24:37:48,7276,14,,,,3065.48,0
17472040,24:38:07,24:38:07,7277,15,,,,3180.57,0
17472040,24:38:35,24:38:35,528,16,,,,3339.12,0
17472040,24:39:00,24:39:00,529,17,,,,3489.57,
17472040,24:39:41,24:39:41,530,18,,,,3699.14,0
17472040,24:40:32,24:40:32,531,19,,,,3977.52,0
17472040,24:41:36,24:41:36,532,20,,,,4251.94,0
17472040,24:42:06,24:42:06,533,21,,,,4428.82,0
17472040,24:43:00,24:43:00,9822,22,,,,4757.42,
17472040,24:43:22,24:43:22,8431,23,,,,4938.62,0
17472040,24:44:12,24:44:12,1153,24,,,,5273.95,0
17472040,24:45:00,24:45:00,9869,25,,1,,5580.42,
17472050,24:30:00,24:30:00,510,1,,,1,0,
17472050,24:30:55,24:30:55,511,2,,,,411.34,0
17472050,24:31:23,24:31:23,512,3,,,,575.45,0
17472050,24:32:02,24:32:02,513,4,,,,773.1,0
17472050,24:32:34,24:32:34,514,5,,,,967.09,0
17472050,24:33:04,24:33:04,515,6,,,,1187.96,0
17472050,24:33:35,24:33:35,516,7,,,,1395.51,0
17472050,24:33:56,24:33:56,517,8,,,,1509.07,0
17472050,24:35:00,24:35:00,519,9,,,,1934.87,
17472050,24:35:52,24:35:52,8063,10,,,,2238.05,0
17472050,24:36:24,24:36:24,7272,11,,,,2449.63,0
17472050,24:36:50,24:36:50,7274,12,,,,2658,0
17472050,24:37:20,24:37:20,7275,13,,,,2875.86,0
17472050,24:37:48,24:37:48,7276,14,,,,3065.48,0
17472050,24:38:07,24:38:07,7277,15,,,,3180.57,0
17472050,24:38:35,24:38:35,528,16,,,,3339.12,0
17472050,24:39:00,24:39:00,529,17,,,,3489.57,
17472050,24:39:41,24:39:41,530,18,,,,3699.14,0
17472050,24:40:32,24:40:32,531,19,,,,3977.52,0
17472050,24:41:36,24:41:36,532,20,,,,4251.94,0
17472050,24:42:06,24:42:06,533,21,,,,4428.82,0
17472050,24:43:00,24:43:00,9822,22,,,,4757.42,
17472050,24:43:22,24:43:22,8431,23,,,,4938.62,0
17472050,24:44:12,24:44:12,1153,24,,,,5273.95,0
17472050,24:45:00,24:45:00,9869,25,,1,,5580.42,
17472060,24:30:00,24:30:00,510,1,,,1,0,
17472060,24:30:55,24:30:55,511,2,,,,411.34,0
17472060,24:31:23,24:31:23,512,3,,,,575.45,0
17472060,24:32:02,24:32:02,513,4,,,,773.1,0
17472060,24:32:34,24:32:34,514,5,,,,967.09,0
17472060,24:33:04,24:33:04,515,6,,,,1187.96,0
17472060,24:33:35,24:33:35,516,7,,,,1395.51,0
17472060,24:33:56,24:33:56,517,8,,,,1509.07,0
17472060,24:35:00,24:35:00,519,9,,,,1934.87,
17472060,24:35:52,24:35:52,8063,10,,,,2238.05,0
17472060,24:36:24,24:36:24,7272,11,,,,2449.63,0
17472060,24:36:50,24:36:50,7274,12,,,,2658,0
17472060,24:37:20,24:37:20,7275,13,,,,2875.86,0
17472060,24:37:48,24:37:48,7276,14,,,,3065.48,0
17472060,24:38:07,24:38:07,7277,15,,,,3180.57,0
17472060,24:38:35,24:38:35,528,16,,,,3339.12,0
17472060,24:39:00,24:39:00,529,17,,,,3489.57,
17472060,24:39:41,24:39:41,530,18,,,,3699.14,0
17472060,24:40:32,24:40:32,531,19,,,,3977.52,0
17472060,24:41:36,24:41:36,532,20,,,,4251.94,0
17472060,24:42:06,24:42:06,533,21,,,,4428.82,0
17472060,24:43:00,24:43:00,9822,22,,,,4757.42,
17472060,24:43:22,24:43:22,8431,23,,,,4938.62,0
17472060,24:44:12,24:44:12,1153,24,,,,5273.95,0
17472060,24:45:00,24:45:00,9869,25,,1,,5580.42,
17488070,19:47:00,19:47:00,510,1,,,1,0,
17488070,19:48:17,19:48:17,511,2,,,,411.34,0
17488070,19:48:56,19:48:56,512,3,,,,575.45,0
17488070,19:49:51,19:49:51,513,4,,,,773.1,0
17488070,19:50:36,19:50:36,514,5,,,,967.09,0
17488070,19:51:17,19:51:17,515,6,,,,1187.96,0
17488070,19:52:01,19:52:01,516,7,,,,1395.51,0
17488070,19:52:30,19:52:30,517,8,,,,1509.07,0
17488070,19:54:00,19:54:00,519,9,,,,1934.87,
17488070,19:55:18,19:55:18,8063,10,,,,2238.05,0
17488070,19:56:06,19:56:06,7272,11,,,,2449.63,0
17488070,19:56:45,19:56:45,7274,12,,,,2658,0
17488070,19:57:30,19:57:30,7275,13,,,,2875.86,0
17488070,19:58:12,19:58:12,7276,14,,,,3065.48,0
17488070,19:58:41,19:58:41,7277,15,,,,3180.57,0
17488070,19:59:23,19:59:23,528,16,,,,3339.12,0
17488070,20:00:00,20:00:00,529,17,,,,3489.57,
17488070,20:01:02,20:01:02,530,18,,,,3699.14,0
17488070,20:02:18,20:02:18,531,19,,,,3977.52,0
17488070,20:03:55,20:03:55,532,20,,,,4251.94,0
17488070,20:04:40,20:04:40,533,21,,,,4428.82,0
17488070,20:06:00,20:06:00,9822,22,,,,4757.42,
17488070,20:06:44,20:06:44,8431,23,,,,4938.62,0
17488070,20:08:24,20:08:24,1153,24,,,,5273.95,0
17488070,20:10:00,20:10:00,9869,25,,1,,5580.42,
17695070,24:30:00,24:30:00,510,1,,,1,0,
17695070,24:30:55,24:30:55,511,2,,,,411.34,0
17695070,24:31:23,24:31:23,512,3,,,,575.45,0
17695070,24:32:02,24:32:02,513,4,,,,773.1,0
17695070,24:32:34,24:32:34,514,5,,,,967.09,0
17695070,24:33:04,24:33:04,515,6,,,,1187.96,0
17695070,24:33:35,24:33:35,516,7,,,,1395.51,0
17695070,24:33:56,24:33:56,517,8,,,,1509.07,0
17695070,24:35:00,24:35:00,519,9,,,,1934.87,
17695070,24:36:05,24:36:05,8063,10,,,,2238.05,0
17695070,24:36:45,24:36:45,7272,11,,,,2449.63,0
17695070,24:37:17,24:37:17,7274,12,,,,2658,0
17695070,24:37:55,24:37:55,7275,13,,,,2875.86,0
17695070,24:38:30,24:38:30,7276,14,,,,3065.48,0
17695070,24:38:54,24:38:54,7277,15,,,,3180.57,0
17695070,24:39:29,24:39:29,528,16,,,,3339.12,0
17695070,24:40:00,24:40:00,529,17,,,,3489.57,
17695070,24:40:51,24:40:51,530,18,,,,3699.14,0
17695070,24:41:55,24:41:55,531,19,,,,3977.52,0
17695070,24:43:16,24:43:16,532,20,,,,4251.94,0
17695070,24:43:53,24:43:53,533,21,,,,4428.82,0
17695070,24:45:00,24:45:00,9822,22,,,,4757.42,
17695070,24:45:33,24:45:33,8431,23,,,,4938.62,0
17695070,24:46:48,24:46:48,1153,24,,,,5273.95,0
17695070,24:48:00,24:48:00,9869,25,,1,,5580.42,
18299010,10:42:00,10:42:00,510,1,,,1,0,
18299010,10:43:17,10:43:17,511,2,,,,411.34,0
18299010,10:43:56,10:43:56,512,3,,,,575.45,0
18299010,10:44:51,10:44:51,513,4,,,,773.1,0
18299010,10:45:36,10:45:36,514,5,,,,967.09,0
18299010,10:46:17,10:46:17,515,6,,,,1187.96,0
18299010,10:47:01,10:47:01,516,7,,,,1395.51,0
18299010,10:47:30,10:47:30,517,8,,,,1509.07,0
18299010,10:49:00,10:49:00,519,9,,,,1934.87,
18299010,10:50:18,10:50:18,8063,10,,,,2238.05,0
18299010,10:51:06,10:51:06,7272,11,,,,2449.63,0
18299010,10:51:45,10:51:45,7274,12,,,,2658,0
18299010,10:52:30,10:52:30,7275,13,,,,2875.86,0
18299010,10:53:12,10:53:12,7276,14,,,,3065.48,0
18299010,10:53:41,10:53:41,7277,15,,,,3180.57,0
18299010,10:54:23,10:54:23,528,16,,,,3339.12,0
18299010,10:55:00,10:55:00,529,17,,,,3489.57,
18299010,10:56:02,10:56:02,530,18,,,,3699.14,0
18299010,10:57:18,10:57:18,531,19,,,,3977.52,0
18299010,10:58:55,10:58:55,532,20,,,,4251.94,0
18299010,10:59:40,10:59:40,533,21,,,,4428.82,0
18299010,11:01:00,11:01:00,9822,22,,,,4757.42,
18299010,11:01:33,11:01:33,8431,23,,,,4938.62,0
18299010,11:02:48,11:02:48,1153,24,,,,5273.95,0
18299010,11:04:00,11:04:00,9869,25,,1,,5580.42,
18299120,10:42:00,10:42:00,510,1,,,1,0,
18299120,10:43:17,10:43:17,511,2,,,,411.34,0
18299120,10:43:56,10:43:56,512,3,,,,575.45,0
18299120,10:44:51,10:44:51,513,4,,,,773.1,0
18299120,10:45:36,10:45:36,514,5,,,,967.09,0
18299120,10:46:17,10:46:17,515,6,,,,1187.96,0
18299120,10:47:01,10:47:01,516,7,,,,1395.51,0
18299120,10:47:30,10:47:30,517,8,,,,1509.07,0
18299120,10:49:00,10:49:00,519,9,,,,1934.87,
18299120,10:50:18,10:50:18,8063,10,,,,2238.05,0
18299120,10:51:06,10:51:06,7272,11,,,,2449.63,0
18299120,10:51:45,10:51:45,7274,12,,,,2658,0
18299120,10:52:30,10:52:30,7275,13,,,,2875.86,0
18299120,10:53:12,10:53:12,7276,14,,,,3065.48,0
18299120,10:53:41,10:53:41,7277,15,,,,3180.57,0
18299120,10:54:23,10:54:23,528,16,,,,3339.12,0
18299120,10:55:00,10:55:00,529,17,,,,3489.57,
18299120,10:56:02,10:56:02,530,18,,,,3699.14,0
18299120,10:57:18,10:57:18,531,19,,,,3977.52,0
18299120,10:58:55,10:58:55,532,20,,,,4251.94,0
18299120,10:59:40,10:59:40,533,21,,,,4428.82,0
18299120,11:01:00,11:01:00,9822,22,,,,4757.42,
18299120,11:01:33,11:01:33,8431,23,,,,4938.62,0
18299120,11:02:48,11:02:48,1153,24,,,,5273.95,0
18299120,11:04:00,11:04:00,9869,25,,1,,5580.42,
18417020,25:33:00,25:33:00,510,1,,,1,0,
18417020,25:33:55,25:33:55,511,2,,,,411.34,0
18417020,25:34:23,25:34:23,512,3,,,,575.45,0
18417020,25:35:02,25:35:02,513,4,,,,773.1,0
18417020,25:35:34,25:35:34,514,5,,,,967.09,0
18417020,25:36:04,25:36:04,515,6,,,,1187.96,0
18417020,25:36:35,25:36:35,516,7,,,,1395.51,0
18417020,25:36:56,25:36:56,517,8,,,,1509.07,0
18417020,25:38:00,25:38:00,519,9,,,,1934.87,
18417020,25:38:52,25:38:52,8063,10,,,,2238.05,0
18417020,25:39:24,25:39:24,7272,11,,,,2449.63,0
18417020,25:39:50,25:39:50,7274,12,,,,2658,0
18417020,25:40:20,25:40:20,7275,13,,,,2875.86,0
18417020,25:40:48,25:40:48,7276,14,,,,3065.48,0
18417020,25:41:07,25:41:07,7277,15,,,,3180.57,0
18417020,25:41:35,25:41:35,528,16,,,,3339.12,0
18417020,25:42:00,25:42:00,529,17,,,,3489.57,
18417020,25:42:41,25:42:41,530,18,,,,3699.14,0
18417020,25:43:32,25:43:32,531,19,,,,3977.52,0
18417020,25:44:36,25:44:36,532,20,,,,4251.94,0
18417020,25:45:06,25:45:06,533,21,,,,4428.82,0
18417020,25:46:00,25:46:00,9822,22,,,,4757.42,
18417020,25:46:22,25:46:22,8431,23,,,,4938.62,0
18417020,25:47:12,25:47:12,1153,24,,,,5273.95,0
18417020,25:48:00,25:48:00,9869,25,,1,,5580.42,
18417030,25:33:00,25:33:00,510,1,,,1,0,
18417030,25:33:55,25:33:55,511,2,,,,411.34,0
18417030,25:34:23,25:34:23,512,3,,,,575.45,0
18417030,25:35:02,25:35:02,513,4,,,,773.1,0
18417030,25:35:34,25:35:34,514,5,,,,967.09,0
18417030,25:36:04,25:36:04,515,6,,,,1187.96,0
18417030,25:36:35,25:36:35,516,7,,,,1395.51,0
18417030,25:36:56,25:36:56,517,8,,,,1509.07,0
18417030,25:38:00,25:38:00,519,9,,,,1934.87,
18417030,25:38:52,25:38:52,8063,10,,,,2238.05,0
18417030,25:39:24,25:39:24,7272,11,,,,2449.63,0
18417030,25:39:50,25:39:50,7274,12,,,,2658,0
18417030,25:40:20,25:40:20,7275,13,,,,2875.86,0
18417030,25:40:48,25:40:48,7276,14,,,,3065.48,0
18417030,25:41:07,25:41:07,7277,15,,,,3180.57,0
18417030,25:41:35,25:41:35,528,16,,,,3339.12,0
18417030,25:42:00,25:42:00,529,17,,,,3489.57,
18417030,25:42:41,25:42:41,530,18,,,,3699.14,0
18417030,25:43:32,25:43:32,531,19,,,,3977.52,0
18417030,25:44:36,25:44:36,532,20,,,,4251.94,0
18417030,25:45:06,25:45:06,533,21,,,,4428.82,0
18417030,25:46:00,25:46:00,9822,22,,,,4757.42,
18417030,25:46:22,25:46:22,8431,23,,,,4938.62,0
18417030,25:47:12,25:47:12,1153,24,,,,5273.95,0
18417030,25:48:00,25:48:00,9869,25,,1,,5580.42,
18417040,25:33:00,25:33:00,510,1,,,1,0,
18417040,25:33:55,25:33:55,511,2,,,,411.34,0
18417040,25:34:23,25:34:23,512,3,,,,575.45,0
18417040,25:35:02,25:35:02,513,4,,,,773.1,0
18417040,25:35:34,25:35:34,514,5,,,,967.09,0
18417040,25:36:04,25:36:04,515,6,,,,1187.96,0
18417040,25:36:35,25:36:35,516,7,,,,1395.51,0
18417040,25:36:56,25:36:56,517,8,,,,1509.07,0
18417040,25:38:00,25:38:00,519,9,,,,1934.87,
18417040,25:38:52,25:38:52,8063,10,,,,2238.05,0
18417040,25:39:24,25:39:24,7272,11,,,,2449.63,0
18417040,25:39:50,25:39:50,7274,12,,,,2658,0
18417040,25:40:20,25:40:20,7275,13,,,,2875.86,0
18417040,25:40:48,25:40:48,7276,14,,,,3065.48,0
18417040,25:41:07,25:41:07,7277,15,,,,3180.57,0
18417040,25:41:35,25:41:35,528,16,,,,3339.12,0
18417040,25:42:00,25:42:00,529,17,,,,3489.57,
18417040,25:42:41,25:42:41,530,18,,,,3699.14,0
18417040,25:43:32,25:43:32,531,19,,,,3977.52,0
18417040,25:44:36,25:44:36,532,20,,,,4251.94,0
18417040,25:45:06,25:45:06,533,21,,,,4428.82,0
18417040,25:46:00,25:46:00,9822,22,,,,4757.42,
18417040,25:46:22,25:46:22,8431,23,,,,4938.62,0
18417040,25:47:12,25:47:12,1153,24,,,,5273.95,0
18417040,25:48:00,25:48:00,9869,25,,1,,5580.42,
18417050,25:33:00,25:33:00,510,1,,,1,0,
18417050,25:33:55,25:33:55,511,2,,,,411.34,0
18417050,25:34:23,25:34:23,512,3,,,,575.45,0
18417050,25:35:02,25:35:02,513,4,,,,773.1,0
18417050,25:35:34,25:35:34,514,5,,,,967.09,0
18417050,25:36:04,25:36:04,515,6,,,,1187.96,0
18417050,25:36:35,25:36:35,516,7,,,,1395.51,0
18417050,25:36:56,25:36:56,517,8,,,,1509.07,0
18417050,25:38:00,25:38:00,519,9,,,,1934.87,
18417050,25:38:52,25:38:52,8063,10,,,,2238.05,0
18417050,25:39:24,25:39:24,7272,11,,,,2449.63,0
18417050,25:39:50,25:39:50,7274,12,,,,2658,0
18417050,25:40:20,25:40:20,7275,13,,,,2875.86,0
18417050,25:40:48,25:40:48,7276,14,,,,3065.48,0
18417050,25:41:07,25:41:07,7277,15,,,,3180.57,0
18417050,25:41:35,25:41:35,528,16,,,,3339.12,0
18417050,25:42:00,25:42:00,529,17,,,,3489.57,
18417050,25:42:41,25:42:41,530,18,,,,3699.14,0
18417050,25:43:32,25:43:32,531,19,,,,3977.52,0
18417050,25:44:36,25:44:36,532,20,,,,4251.94,0
18417050,25:45:06,25:45:06,533,21,,,,4428.82,0
18417050,25:46:00,25:46:00,9822,22,,,,4757.42,
18417050,25:46:22,25:46:22,8431,23,,,,4938.62,0
18417050,25:47:12,25:47:12,1153,24,,,,5273.95,0
18417050,25:48:00,25:48:00,9869,25,,1,,5580.42,
18417060,25:33:00,25:33:00,510,1,,,1,0,
18417060,25:33:55,25:33:55,511,2,,,,411.34,0
18417060,25:34:23,25:34:23,512,3,,,,575.45,0
18417060,25:35:02,25:35:02,513,4,,,,773.1,0
18417060,25:35:34,25:35:34,514,5,,,,967.09,0
18417060,25:36:04,25:36:04,515,6,,,,1187.96,0
18417060,25:36:35,25:36:35,516,7,,,,1395.51,0
18417060,25:36:56,25:36:56,517,8,,,,1509.07,0
18417060,25:38:00,25:38:00,519,9,,,,1934.87,
18417060,25:38:52,25:38:52,8063,10,,,,2238.05,0
18417060,25:39:24,25:39:24,7272,11,,,,2449.63,0
18417060,25:39:50,25:39:50,7274,12,,,,2658,0
18417060,25:40:20,25:40:20,7275,13,,,,2875.86,0
18417060,25:40:48,25:40:48,7276,14,,,,3065.48,0
18417060,25:41:07,25:41:07,7277,15,,,,3180.57,0
18417060,25:41:35,25:41:35,528,16,,,,3339.12,0
18417060,25:42:00,25:42:00,529,17,,,,3489.57,
18417060,25:42:41,25:42:41,530,18,,,,3699.14,0
18417060,25:43:32,25:43:32,531,19,,,,3977.52,0
18417060,25:44:36,25:44:36,532,20,,,,4251.94,0
18417060,25:45:06,25:45:06,533,21,,,,4428.82,0
18417060,25:46:00,25:46:00,9822,22,,,,4757.42,
18417060,25:46:22,25:46:22,8431,23,,,,4938.62,0
18417060,25:47:12,25:47:12,1153,24,,,,5273.95,0
18417060,25:48:00,25:48:00,9869,25,,1,,5580.42,
18507090,25:30:00,25:30:00,510,1,,,1,0,
18507090,25:30:55,25:30:55,511,2,,,,411.34,0
18507090,25:31:23,25:31:23,512,3,,,,575.45,0
18507090,25:32:02,25:32:02,513,4,,,,773.1,0
18507090,25:32:34,25:32:34,514,5,,,,967.09,0
18507090,25:33:04,25:33:04,515,6,,,,1187.96,0
18507090,25:33:35,25:33:35,516,7,,,,1395.51,0
18507090,25:33:56,25:33:56,517,8,,,,1509.07,0
18507090,25:35:00,25:35:00,519,9,,,,1934.87,
18507090,25:36:05,25:36:05,8063,10,,,,2238.05,0
18507090,25:36:45,25:36:45,7272,11,,,,2449.63,0
18507090,25:37:17,25:37:17,7274,12,,,,2658,0
18507090,25:37:55,25:37:55,7275,13,,,,2875.86,0
18507090,25:38:30,25:38:30,7276,14,,,,3065.48,0
18507090,25:38:54,25:38:54,7277,15,,,,3180.57,0
18507090,25:39:29,25:39:29,528,16,,,,3339.12,0
18507090,25:40:00,25:40:00,529,17,,,,3489.57,
18507090,25:40:51,25:40:51,530,18,,,,3699.14,0
18507090,25:41:55,25:41:55,531,19,,,,3977.52,0
18507090,25:43:16,25:43:16,532,20,,,,4251.94,0
18507090,25:43:53,25:43:53,533,21,,,,4428.82,0
18507090,25:45:00,25:45:00,9822,22,,,,4757.42,
18507090,25:45:33,25:45:33,8431,23,,,,4938.62,0
18507090,25:46:48,25:46:48,1153,24,,,,5273.95,0
18507090,25:48:00,25:48:00,9869,25,,1,,5580.42,
18603090,09:27:00,09:27:00,510,1,,,1,0,
18603090,09:28:06,09:28:06,511,2,,,,411.34,0
18603090,09:28:39,09:28:39,512,3,,,,575.45,0
18603090,09:29:26,09:29:26,513,4,,,,773.1,0
18603090,09:30:05,09:30:05,514,5,,,,967.09,0
18603090,09:30:41,09:30:41,515,6,,,,1187.96,0
18603090,09:31:18,09:31:18,516,7,,,,1395.51,0
18603090,09:31:43,09:31:43,517,8,,,,1509.07,0
18603090,09:33:00,09:33:00,519,9,,,,1934.87,
18603090,09:34:05,09:34:05,8063,10,,,,2238.05,0
18603090,09:34:45,09:34:45,7272,11,,,,2449.63,0
18603090,09:35:17,09:35:17,7274,12,,,,2658,0
18603090,09:35:55,09:35:55,7275,13,,,,2875.86,0
18603090,09:36:30,09:36:30,7276,14,,,,3065.48,0
18603090,09:36:54,09:36:54,7277,15,,,,3180.57,0
18603090,09:37:29,09:37:29,528,16,,,,3339.12,0
18603090,09:38:00,09:38:00,529,17,,,,3489.57,
18603090,09:39:02,09:39:02,530,18,,,,3699.14,0
18603090,09:40:18,09:40:18,531,19,,,,3977.52,0
18603090,09:41:55,09:41:55,532,20,,,,4251.94,0
18603090,09:42:40,09:42:40,533,21,,,,4428.82,0
18603090,09:44:00,09:44:00,9822,22,,,,4757.42,
18603090,09:44:33,09:44:33,8431,23,,,,4938.62,0
18603090,09:45:48,09:45:48,1153,24,,,,5273.95,0
18603090,09:47:00,09:47:00,9869,25,,1,,5580.42,
18630080,11:40:00,11:40:00,510,1,,,1,0,
18630080,11:41:17,11:41:17,511,2,,,,411.34,0
18630080,11:41:56,11:41:56,512,3,,,,575.45,0
18630080,11:42:51,11:42:51,513,4,,,,773.1,0
18630080,11:43:36,11:43:36,514,5,,,,967.09,0
18630080,11:44:17,11:44:17,515,6,,,,1187.96,0
18630080,11:45:01,11:45:01,516,7,,,,1395.51,0
18630080,11:45:30,11:45:30,517,8,,,,1509.07,0
18630080,11:47:00,11:47:00,519,9,,,,1934.87,
18630080,11:48:31,11:48:31,8063,10,,,,2238.05,0
18630080,11:49:27,11:49:27,7272,11,,,,2449.63,0
18630080,11:50:13,11:50:13,7274,12,,,,2658,0
18630080,11:51:05,11:51:05,7275,13,,,,2875.86,0
18630080,11:51:54,11:51:54,7276,14,,,,3065.48,0
18630080,11:52:28,11:52:28,7277,15,,,,3180.57,0
18630080,11:53:17,11:53:17,528,16,,,,3339.12,0
18630080,11:54:00,11:54:00,529,17,,,,3489.57,
18630080,11:55:02,11:55:02,530,18,,,,3699.14,0
18630080,11:56:18,11:56:18,531,19,,,,3977.52,0
18630080,11:57:55,11:57:55,532,20,,,,4251.94,0
18630080,11:58:40,11:58:40,533,21,,,,4428.82,0
18630080,12:00:00,12:00:00,9822,22,,,,4757.42,
18630080,12:00:44,12:00:44,8431,23,,,,4938.62,0
18630080,12:02:24,12:02:24,1153,24,,,,5273.95,0
18630080,12:04:00,12:04:00,9869,25,,1,,5580.42,
18630100,11:40:00,11:40:00,510,1,,,1,0,
18630100,11:41:17,11:41:17,511,2,,,,411.34,0
18630100,11:41:56,11:41:56,512,3,,,,575.45,0
18630100,11:42:51,11:42:51,513,4,,,,773.1,0
18630100,11:43:36,11:43:36,514,5,,,,967.09,0
18630100,11:44:17,11:44:17,515,6,,,,1187.96,0
18630100,11:45:01,11:45:01,516,7,,,,1395.51,0
18630100,11:45:30,11:45:30,517,8,,,,1509.07,0
18630100,11:47:00,11:47:00,519,9,,,,1934.87,
18630100,11:48:31,11:48:31,8063,10,,,,2238.05,0
18630100,11:49:27,11:49:27,7272,11,,,,2449.63,0
18630100,11:50:13,11:50:13,7274,12,,,,2658,0
18630100,11:51:05,11:51:05,7275,13,,,,2875.86,0
18630100,11:51:54,11:51:54,7276,14,,,,3065.48,0
18630100,11:52:28,11:52:28,7277,15,,,,3180.57,0
18630100,11:53:17,11:53:17,528,16,,,,3339.12,0
18630100,11:54:00,11:54:00,529,17,,,,3489.57,
18630100,11:55:02,11:55:02,530,18,,,,3699.14,0
18630100,11:56:18,11:56:18,531,19,,,,3977.52,0
18630100,11:57:55,11:57:55,532,20,,,,4251.94,0
18630100,11:58:40,11:58:40,533,21,,,,4428.82,0
18630100,12:00:00,12:00:00,9822,22,,,,4757.42,
18630100,12:00:44,12:00:44,8431,23,,,,4938.62,0
18630100,12:02:24,12:02:24,1153,24,,,,5273.95,0
18630100,12:04:00,12:04:00,9869,25,,1,,5580.42,
18630110,11:40:00,11:40:00,510,1,,,1,0,
18630110,11:41:17,11:41:17,511,2,,,,411.34,0
18630110,11:41:56,11:41:56,512,3,,,,575.45,0
18630110,11:42:51,11:42:51,513,4,,,,773.1,0
18630110,11:43:36,11:43:36,514,5,,,,967.09,0
18630110,11:44:17,11:44:17,515,6,,,,1187.96,0
18630110,11:45:01,11:45:01,516,7,,,,1395.51,0
18630110,11:45:30,11:45:30,517,8,,,,1509.07,0
18630110,11:47:00,11:47:00,519,9,,,,1934.87,
18630110,11:48:31,11:48:31,8063,10,,,,2238.05,0
18630110,11:49:27,11:49:27,7272,11,,,,2449.63,0
18630110,11:50:13,11:50:13,7274,12,,,,2658,0
18630110,11:51:05,11:51:05,7275,13,,,,2875.86,0
18630110,11:51:54,11:51:54,7276,14,,,,3065.48,0
18630110,11:52:28,11:52:28,7277,15,,,,3180.57,0
18630110,11:53:17,11:53:17,528,16,,,,3339.12,0
18630110,11:54:00,11:54:00,529,17,,,,3489.57,
18630110,11:55:02,11:55:02,530,18,,,,3699.14,0
18630110,11:56:18,11:56:18,531,19,,,,3977.52,0
18630110,11:57:55,11:57:55,532,20,,,,4251.94,0
18630110,11:58:40,11:58:40,533,21,,,,4428.82,0
18630110,12:00:00,12:00:00,9822,22,,,,4757.42,
18630110,12:00:44,12:00:44,8431,23,,,,4938.62,0
18630110,12:02:24,12:02:24,1153,24,,,,5273.95,0
18630110,12:04:00,12:04:00,9869,25,,1,,5580.42,
18645080,09:12:00,09:12:00,510,1,,,1,0,
18645080,09:13:06,09:13:06,511,2,,,,411.34,0
18645080,09:13:39,09:13:39,512,3,,,,575.45,0
18645080,09:14:26,09:14:26,513,4,,,,773.1,0
18645080,09:15:05,09:15:05,514,5,,,,967.09,0
18645080,09:15:41,09:15:41,515,6,,,,1187.96,0
18645080,09:16:18,09:16:18,516,7,,,,1395.51,0
18645080,09:16:43,09:16:43,517,8,,,,1509.07,0
18645080,09:18:00,09:18:00,519,9,,,,1934.87,
18645080,09:19:05,09:19:05,8063,10,,,,2238.05,0
18645080,09:19:45,09:19:45,7272,11,,,,2449.63,0
18645080,09:20:17,09:20:17,7274,12,,,,2658,0
18645080,09:20:55,09:20:55,7275,13,,,,2875.86,0
18645080,09:21:30,09:21:30,7276,14,,,,3065.48,0
18645080,09:21:54,09:21:54,7277,15,,,,3180.57,0
18645080,09:22:29,09:22:29,528,16,,,,3339.12,0
18645080,09:23:00,09:23:00,529,17,,,,3489.57,
18645080,09:24:02,09:24:02,530,18,,,,3699.14,0
18645080,09:25:18,09:25:18,531,19,,,,3977.52,0
18645080,09:26:55,09:26:55,532,20,,,,4251.94,0
18645080,09:27:40,09:27:40,533,21,,,,4428.82,0
18645080,09:29:00,09:29:00,9822,22,,,,4757.42,
18645080,09:29:33,09:29:33,8431,23,,,,4938.62,0
18645080,09:30:48,09:30:48,1153,24,,,,5273.95,0
18645080,09:32:00,09:32:00,9869,25,,1,,5580.42,
18645100,09:12:00,09:12:00,510,1,,,1,0,
18645100,09:13:06,09:13:06,511,2,,,,411.34,0
18645100,09:13:39,09:13:39,512,3,,,,575.45,0
18645100,09:14:26,09:14:26,513,4,,,,773.1,0
18645100,09:15:05,09:15:05,514,5,,,,967.09,0
18645100,09:15:41,09:15:41,515,6,,,,1187.96,0
18645100,09:16:18,09:16:18,516,7,,,,1395.51,0
18645100,09:16:43,09:16:43,517,8,,,,1509.07,0
18645100,09:18:00,09:18:00,519,9,,,,1934.87,
18645100,09:19:05,09:19:05,8063,10,,,,2238.05,0
18645100,09:19:45,09:19:45,7272,11,,,,2449.63,0
18645100,09:20:17,09:20:17,7274,12,,,,2658,0
18645100,09:20:55,09:20:55,7275,13,,,,2875.86,0
18645100,09:21:30,09:21:30,7276,14,,,,3065.48,0
18645100,09:21:54,09:21:54,7277,15,,,,3180.57,0
18645100,09:22:29,09:22:29,528,16,,,,3339.12,0
18645100,09:23:00,09:23:00,529,17,,,,3489.57,
18645100,09:24:02,09:24:02,530,18,,,,3699.14,0
18645100,09:25:18,09:25:18,531,19,,,,3977.52,0
18645100,09:26:55,09:26:55,532,20,,,,4251.94,0
18645100,09:27:40,09:27:40,533,21,,,,4428.82,0
18645100,09:29:00,09:29:00,9822,22,,,,4757.42,
18645100,09:29:33,09:29:33,8431,23,,,,4938.62,0
18645100,09:30:48,09:30:48,1153,24,,,,5273.95,0
18645100,09:32:00,09:32:00,9869,25,,1,,5580.42,
18645110,09:12:00,09:12:00,510,1,,,1,0,
18645110,09:13:06,09:13:06,511,2,,,,411.34,0
18645110,09:13:39,09:13:39,512,3,,,,575.45,0
18645110,09:14:26,09:14:26,513,4,,,,773.1,0
18645110,09:15:05,09:15:05,514,5,,,,967.09,0
18645110,09:15:41,09:15:41,515,6,,,,1187.96,0
18645110,09:16:18,09:16:18,516,7,,,,1395.51,0
18645110,09:16:43,09:16:43,517,8,,,,1509.07,0
18645110,09:18:00,09:18:00,519,9,,,,1934.87,
18645110,09:19:05,09:19:05,8063,10,,,,2238.05,0
18645110,09:19:45,09:19:45,7272,11,,,,2449.63,0
18645110,09:20:17,09:20:17,7274,12,,,,2658,0
18645110,09:20:55,09:20:55,7275,13,,,,2875.86,0
18645110,09:21:30,09:21:30,7276,14,,,,3065.48,0
18645110,09:21:54,09:21:54,7277,15,,,,3180.57,0
18645110,09:22:29,09:22:29,528,16,,,,3339.12,0
18645110,09:23:00,09:23:00,529,17,,,,3489.57,
18645110,09:24:02,09:24:02,530,18,,,,3699.14,0
18645110,09:25:18,09:25:18,531,19,,,,3977.52,0
18645110,09:26:55,09:26:55,532,20,,,,4251.94,0
18645110,09:27:40,09:27:40,533,21,,,,4428.82,0
18645110,09:29:00,09:29:00,9822,22,,,,4757.42,
18645110,09:29:33,09:29:33,8431,23,,,,4938.62,0
18645110,09:30:48,09:30:48,1153,24,,,,5273.95,0
18645110,09:32:00,09:32:00,9869,25,,1,,5580.42,
20053080,13:38:00,13:38:00,510,1,,,1,0,
20053080,13:39:17,13:39:17,511,2,,,,411.34,0
20053080,13:39:56,13:39:56,512,3,,,,575.45,0
20053080,13:40:51,13:40:51,513,4,,,,773.1,0
20053080,13:41:36,13:41:36,514,5,,,,967.09,0
20053080,13:42:17,13:42:17,515,6,,,,1187.96,0
20053080,13:43:01,13:43:01,516,7,,,,1395.51,0
20053080,13:43:30,13:43:30,517,8,,,,1509.07,0
20053080,13:45:00,13:45:00,519,9,,,,1934.87,
20053080,13:46:31,13:46:31,8063,10,,,,2238.05,0
20053080,13:47:27,13:47:27,7272,11,,,,2449.63,0
20053080,13:48:13,13:48:13,7274,12,,,,2658,0
20053080,13:49:05,13:49:05,7275,13,,,,2875.86,0
20053080,13:49:54,13:49:54,7276,14,,,,3065.48,0
20053080,13:50:28,13:50:28,7277,15,,,,3180.57,0
20053080,13:51:17,13:51:17,528,16,,,,3339.12,0
20053080,13:52:00,13:52:00,529,17,,,,3489.57,
20053080,13:53:02,13:53:02,530,18,,,,3699.14,0
20053080,13:54:18,13:54:18,531,19,,,,3977.52,0
20053080,13:55:55,13:55:55,532,20,,,,4251.94,0
20053080,13:56:40,13:56:40,533,21,,,,4428.82,0
20053080,13:58:00,13:58:00,9822,22,,,,4757.42,
20053080,13:58:44,13:58:44,8431,23,,,,4938.62,0
20053080,14:00:24,14:00:24,1153,24,,,,5273.95,0
20053080,14:02:00,14:02:00,9869,25,,1,,5580.42,
20053100,13:38:00,13:38:00,510,1,,,1,0,
20053100,13:39:17,13:39:17,511,2,,,,411.34,0
20053100,13:39:56,13:39:56,512,3,,,,575.45,0
20053100,13:40:51,13:40:51,513,4,,,,773.1,0
20053100,13:41:36,13:41:36,514,5,,,,967.09,0
20053100,13:42:17,13:42:17,515,6,,,,1187.96,0
20053100,13:43:01,13:43:01,516,7,,,,1395.51,0
20053100,13:43:30,13:43:30,517,8,,,,1509.07,0
20053100,13:45:00,13:45:00,519,9,,,,1934.87,
20053100,13:46:31,13:46:31,8063,10,,,,2238.05,0
20053100,13:47:27,13:47:27,7272,11,,,,2449.63,0
20053100,13:48:13,13:48:13,7274,12,,,,2658,0
20053100,13:49:05,13:49:05,7275,13,,,,2875.86,0
20053100,13:49:54,13:49:54,7276,14,,,,3065.48,0
20053100,13:50:28,13:50:28,7277,15,,,,3180.57,0
20053100,13:51:17,13:51:17,528,16,,,,3339.12,0
20053100,13:52:00,13:52:00,529,17,,,,3489.57,
20053100,13:53:02,13:53:02,530,18,,,,3699.14,0
20053100,13:54:18,13:54:18,531,19,,,,3977.52,0
20053100,13:55:55,13:55:55,532,20,,,,4251.94,0
20053100,13:56:40,13:56:40,533,21,,,,4428.82,0
20053100,13:58:00,13:58:00,9822,22,,,,4757.42,
20053100,13:58:44,13:58:44,8431,23,,,,4938.62,0
20053100,14:00:24,14:00:24,1153,24,,,,5273.95,0
20053100,14:02:00,14:02:00,9869,25,,1,,5580.42,
20053110,13:38:00,13:38:00,510,1,,,1,0,
20053110,13:39:17,13:39:17,511,2,,,,411.34,0
20053110,13:39:56,13:39:56,512,3,,,,575.45,0
20053110,13:40:51,13:40:51,513,4,,,,773.1,0
20053110,13:41:36,13:41:36,514,5,,,,967.09,0
20053110,13:42:17,13:42:17,515,6,,,,1187.96,0
20053110,13:43:01,13:43:01,516,7,,,,1395.51,0
20053110,13:43:30,13:43:30,517,8,,,,1509.07,0
20053110,13:45:00,13:45:00,519,9,,,,1934.87,
20053110,13:46:31,13:46:31,8063,10,,,,2238.05,0
20053110,13:47:27,13:47:27,7272,11,,,,2449.63,0
20053110,13:48:13,13:48:13,7274,12,,,,2658,0
20053110,13:49:05,13:49:05,7275,13,,,,2875.86,0
20053110,13:49:54,13:49:54,7276,14,,,,3065.48,0
20053110,13:50:28,13:50:28,7277,15,,,,3180.57,0
20053110,13:51:17,13:51:17,528,16,,,,3339.12,0
20053110,13:52:00,13:52:00,529,17,,,,3489.57,
20053110,13:53:02,13:53:02,530,18,,,,3699.14,0
20053110,13:54:18,13:54:18,531,19,,,,3977.52,0
20053110,13:55:55,13:55:55,532,20,,,,4251.94,0
20053110,13:56:40,13:56:40,533,21,,,,4428.82,0
20053110,13:58:00,13:58:00,9822,22,,,,4757.42,
20053110,13:58:44,13:58:44,8431,23,,,,4938.62,0
20053110,14:00:24,14:00:24,1153,24,,,,5273.95,0
20053110,14:02:00,14:02:00,9869,25,,1,,5580.42,
2007080,24:55:00,24:55:00,510,1,,,1,0,
2007080,24:55:55,24:55:55,511,2,,,,411.34,0
2007080,24:56:23,24:56:23,512,3,,,,575.45,0
2007080,24:57:02,24:57:02,513,4,,,,773.1,0
2007080,24:57:34,24:57:34,514,5,,,,967.09,0
2007080,24:58:04,24:58:04,515,6,,,,1187.96,0
2007080,24:58:35,24:58:35,516,7,,,,1395.51,0
2007080,24:58:56,24:58:56,517,8,,,,1509.07,0
2007080,25:00:00,25:00:00,519,9,,,,1934.87,
2007080,25:01:05,25:01:05,8063,10,,,,2238.05,0
2007080,25:01:45,25:01:45,7272,11,,,,2449.63,0
2007080,25:02:17,25:02:17,7274,12,,,,2658,0
2007080,25:02:55,25:02:55,7275,13,,,,2875.86,0
2007080,25:03:30,25:03:30,7276,14,,,,3065.48,0
2007080,25:03:54,25:03:54,7277,15,,,,3180.57,0
2007080,25:04:29,25:04:29,528,16,,,,3339.12,0
2007080,25:05:00,25:05:00,529,17,,,,3489.57,
2007080,25:05:51,25:05:51,530,18,,,,3699.14,0
2007080,25:06:55,25:06:55,531,19,,,,3977.52,0
2007080,25:08:16,25:08:16,532,20,,,,4251.94,0
2007080,25:08:53,25:08:53,533,21,,,,4428.82,0
2007080,25:10:00,25:10:00,9822,22,,,,4757.42,
2007080,25:10:33,25:10:33,8431,23,,,,4938.62,0
2007080,25:11:48,25:11:48,1153,24,,,,5273.95,0
2007080,25:13:00,25:13:00,9869,25,,1,,5580.42,
2007100,24:55:00,24:55:00,510,1,,,1,0,
2007100,24:55:55,24:55:55,511,2,,,,411.34,0
2007100,24:56:23,24:56:23,512,3,,,,575.45,0
2007100,24:57:02,24:57:02,513,4,,,,773.1,0
2007100,24:57:34,24:57:34,514,5,,,,967.09,0
2007100,24:58:04,24:58:04,515,6,,,,1187.96,0
2007100,24:58:35,24:58:35,516,7,,,,1395.51,0
2007100,24:58:56,24:58:56,517,8,,,,1509.07,0
2007100,25:00:00,25:00:00,519,9,,,,1934.87,
2007100,25:01:05,25:01:05,8063,10,,,,2238.05,0
2007100,25:01:45,25:01:45,7272,11,,,,2449.63,0
2007100,25:02:17,25:02:17,7274,12,,,,2658,0
2007100,25:02:55,25:02:55,7275,13,,,,2875.86,0
2007100,25:03:30,25:03:30,7276,14,,,,3065.48,0
2007100,25:03:54,25:03:54,7277,15,,,,3180.57,0
2007100,25:04:29,25:04:29,528,16,,,,3339.12,0
2007100,25:05:00,25:05:00,529,17,,,,3489.57,
2007100,25:05:51,25:05:51,530,18,,,,3699.14,0
2007100,25:06:55,25:06:55,531,19,,,,3977.52,0
2007100,25:08:16,25:08:16,532,20,,,,4251.94,0
2007100,25:08:53,25:08:53,533,21,,,,4428.82,0
2007100,25:10:00,25:10:00,9822,22,,,,4757.42,
2007100,25:10:33,25:10:33,8431,23,,,,4938.62,0
2007100,25:11:48,25:11:48,1153,24,,,,5273.95,0
2007100,25:13:00,25:13:00,9869,25,,1,,5580.42,
2007110,24:55:00,24:55:00,510,1,,,1,0,
2007110,24:55:55,24:55:55,511,2,,,,411.34,0
2007110,24:56:23,24:56:23,512,3,,,,575.45,0
2007110,24:57:02,24:57:02,513,4,,,,773.1,0
2007110,24:57:34,24:57:34,514,5,,,,967.09,0
2007110,24:58:04,24:58:04,515,6,,,,1187.96,0
2007110,24:58:35,24:58:35,516,7,,,,1395.51,0
2007110,24:58:56,24:58:56,517,8,,,,1509.07,0
2007110,25:00:00,25:00:00,519,9,,,,1934.87,
2007110,25:01:05,25:01:05,8063,10,,,,2238.05,0
2007110,25:01:45,25:01:45,7272,11,,,,2449.63,0
2007110,25:02:17,25:02:17,7274,12,,,,2658,0
2007110,25:02:55,25:02:55,7275,13,,,,2875.86,0
2007110,25:03:30,25:03:30,7276,14,,,,3065.48,0
2007110,25:03:54,25:03:54,7277,15,,,,3180.57,0
2007110,25:04:29,25:04:29,528,16,,,,3339.12,0
2007110,25:05:00,25:05:00,529,17,,,,3489.57,
2007110,25:05:51,25:05:51,530,18,,,,3699.14,0
2007110,25:06:55,25:06:55,531,19,,,,3977.52,0
2007110,25:08:16,25:08:16,532,20,,,,4251.94,0
2007110,25:08:53,25:08:53,533,21,,,,4428.82,0
2007110,25:10:00,25:10:00,9822,22,,,,4757.42,
2007110,25:10:33,25:10:33,8431,23,,,,4938.62,0
2007110,25:11:48,25:11:48,1153,24,,,,5273.95,0
2007110,25:13:00,25:13:00,9869,25,,1,,5580.42,
20073080,12:39:00,12:39:00,510,1,,,1,0,
20073080,12:40:17,12:40:17,511,2,,,,411.34,0
20073080,12:40:56,12:40:56,512,3,,,,575.45,0
20073080,12:41:51,12:41:51,513,4,,,,773.1,0
20073080,12:42:36,12:42:36,514,5,,,,967.09,0
20073080,12:43:17,12:43:17,515,6,,,,1187.96,0
20073080,12:44:01,12:44:01,516,7,,,,1395.51,0
20073080,12:44:30,12:44:30,517,8,,,,1509.07,0
20073080,12:46:00,12:46:00,519,9,,,,1934.87,
20073080,12:47:31,12:47:31,8063,10,,,,2238.05,0
20073080,12:48:27,12:48:27,7272,11,,,,2449.63,0
20073080,12:49:13,12:49:13,7274,12,,,,2658,0
20073080,12:50:05,12:50:05,7275,13,,,,2875.86,0
20073080,12:50:54,12:50:54,7276,14,,,,3065.48,0
20073080,12:51:28,12:51:28,7277,15,,,,3180.57,0
20073080,12:52:17,12:52:17,528,16,,,,3339.12,0
20073080,12:53:00,12:53:00,529,17,,,,3489.57,
20073080,12:54:02,12:54:02,530,18,,,,3699.14,0
20073080,12:55:18,12:55:18,531,19,,,,3977.52,0
20073080,12:56:55,12:56:55,532,20,,,,4251.94,0
20073080,12:57:40,12:57:40,533,21,,,,4428.82,0
20073080,12:59:00,12:59:00,9822,22,,,,4757.42,
20073080,12:59:44,12:59:44,8431,23,,,,4938.62,0
20073080,13:01:24,13:01:24,1153,24,,,,5273.95,0
20073080,13:03:00,13:03:00,9869,25,,1,,5580.42,
20073100,12:39:00,12:39:00,510,1,,,1,0,
20073100,12:40:17,12:40:17,511,2,,,,411.34,0
20073100,12:40:56,12:40:56,512,3,,,,575.45,0
20073100,12:41:51,12:41:51,513,4,,,,773.1,0
20073100,12:42:36,12:42:36,514,5,,,,967.09,0
20073100,12:43:17,12:43:17,515,6,,,,1187.96,0
20073100,12:44:01,12:44:01,516,7,,,,1395.51,0
20073100,12:44:30,12:44:30,517,8,,,,1509.07,0
20073100,12:46:00,12:46:00,519,9,,,,1934.87,
20073100,12:47:31,12:47:31,8063,10,,,,2238.05,0
20073100,12:48:27,12:48:27,7272,11,,,,2449.63,0
20073100,12:49:13,12:49:13,7274,12,,,,2658,0
20073100,12:50:05,12:50:05,7275,13,,,,2875.86,0
20073100,12:50:54,12:50:54,7276,14,,,,3065.48,0
20073100,12:51:28,12:51:28,7277,15,,,,3180.57,0
20073100,12:52:17,12:52:17,528,16,,,,3339.12,0
20073100,12:53:00,12:53:00,529,17,,,,3489.57,
20073100,12:54:02,12:54:02,530,18,,,,3699.14,0
20073100,12:55:18,12:55:18,531,19,,,,3977.52,0
20073100,12:56:55,12:56:55,532,20,,,,4251.94,0
20073100,12:57:40,12:57:40,533,21,,,,4428.82,0
20073100,12:59:00,12:59:00,9822,22,,,,4757.42,
20073100,12:59:44,12:59:44,8431,23,,,,4938.62,0
20073100,13:01:24,13:01:24,1153,24,,,,5273.95,0
20073100,13:03:00,13:03:00,9869,25,,1,,5580.42,
20073110,12:39:00,12:39:00,510,1,,,1,0,
20073110,12:40:17,12:40:17,511,2,,,,411.34,0
20073110,12:40:56,12:40:56,512,3,,,,575.45,0
20073110,12:41:51,12:41:51,513,4,,,,773.1,0
20073110,12:42:36,12:42:36,514,5,,,,967.09,0
20073110,12:43:17,12:43:17,515,6,,,,1187.96,0
20073110,12:44:01,12:44:01,516,7,,,,1395.51,0
20073110,12:44:30,12:44:30,517,8,,,,1509.07,0
20073110,12:46:00,12:46:00,519,9,,,,1934.87,
20073110,12:47:31,12:47:31,8063,10,,,,2238.05,0
20073110,12:48:27,12:48:27,7272,11,,,,2449.63,0
20073110,12:49:13,12:49:13,7274,12,,,,2658,0
20073110,12:50:05,12:50:05,7275,13,,,,2875.86,0
20073110,12:50:54,12:50:54,7276,14,,,,3065.48,0
20073110,12:51:28,12:51:28,7277,15,,,,3180.57,0
20073110,12:52:17,12:52:17,528,16,,,,3339.12,0
20073110,12:53:00,12:53:00,529,17,,,,3489.57,
20073110,12:54:02,12:54:02,530,18,,,,3699.14,0
20073110,12:55:18,12:55:18,531,19,,,,3977.52,0
20073110,12:56:55,12:56:55,532,20,,,,4251.94,0
20073110,12:57:40,12:57:40,533,21,,,,4428.82,0
20073110,12:59:00,12:59:00,9822,22,,,,4757.42,
20073110,12:59:44,12:59:44,8431,23,,,,4938.62,0
20073110,13:01:24,13:01:24,1153,24,,,,5273.95,0
20073110,13:03:00,13:03:00,9869,25,,1,,5580.42,
2008090,19:17:00,19:17:00,510,1,,,1,0,
2008090,19:18:17,19:18:17,511,2,,,,411.34,0
2008090,19:18:56,19:18:56,512,3,,,,575.45,0
2008090,19:19:51,19:19:51,513,4,,,,773.1,0
2008090,19:20:36,19:20:36,514,5,,,,967.09,0
2008090,19:21:17,19:21:17,515,6,,,,1187.96,0
2008090,19:22:01,19:22:01,516,7,,,,1395.51,0
2008090,19:22:30,19:22:30,517,8,,,,1509.07,0
2008090,19:24:00,19:24:00,519,9,,,,1934.87,
2008090,19:25:18,19:25:18,8063,10,,,,2238.05,0
2008090,19:26:06,19:26:06,7272,11,,,,2449.63,0
2008090,19:26:45,19:26:45,7274,12,,,,2658,0
2008090,19:27:30,19:27:30,7275,13,,,,2875.86,0
2008090,19:28:12,19:28:12,7276,14,,,,3065.48,0
2008090,19:28:41,19:28:41,7277,15,,,,3180.57,0
2008090,19:29:23,19:29:23,528,16,,,,3339.12,0
2008090,19:30:00,19:30:00,529,17,,,,3489.57,
2008090,19:31:02,19:31:02,530,18,,,,3699.14,0
2008090,19:32:18,19:32:18,531,19,,,,3977.52,0
2008090,19:33:55,19:33:55,532,20,,,,4251.94,0
2008090,19:34:40,19:34:40,533,21,,,,4428.82,0
2008090,19:36:00,19:36:00,9822,22,,,,4757.42,
2008090,19:36:44,19:36:44,8431,23,,,,4938.62,0
2008090,19:38:24,19:38:24,1153,24,,,,5273.95,0
2008090,19:40:00,19:40:00,9869,25,,1,,5580.42,
20394010,24:55:00,24:55:00,510,1,,,1,0,
20394010,24:55:55,24:55:55,511,2,,,,411.34,0
20394010,24:56:23,24:56:23,512,3,,,,575.45,0
20394010,24:57:02,24:57:02,513,4,,,,773.1,0
20394010,24:57:34,24:57:34,514,5,,,,967.09,0
20394010,24:58:04,24:58:04,515,6,,,,1187.96,0
20394010,24:58:35,24:58:35,516,7,,,,1395.51,0
20394010,24:58:56,24:58:56,517,8,,,,1509.07,0
20394010,25:00:00,25:00:00,519,9,,,,1934.87,
20394010,25:01:05,25:01:05,8063,10,,,,2238.05,0
20394010,25:01:45,25:01:45,7272,11,,,,2449.63,0
20394010,25:02:17,25:02:17,7274,12,,,,2658,0
20394010,25:02:55,25:02:55,7275,13,,,,2875.86,0
20394010,25:03:30,25:03:30,7276,14,,,,3065.48,0
20394010,25:03:54,25:03:54,7277,15,,,,3180.57,0
20394010,25:04:29,25:04:29,528,16,,,,3339.12,0
20394010,25:05:00,25:05:00,529,17,,,,3489.57,
20394010,25:05:51,25:05:51,530,18,,,,3699.14,0
20394010,25:06:55,25:06:55,531,19,,,,3977.52,0
20394010,25:08:16,25:08:16,532,20,,,,4251.94,0
20394010,25:08:53,25:08:53,533,21,,,,4428.82,0
20394010,25:10:00,25:10:00,9822,22,,,,4757.42,
20394010,25:10:33,25:10:33,8431,23,,,,4938.62,0
20394010,25:11:48,25:11:48,1153,24,,,,5273.95,0
20394010,25:13:00,25:13:00,9869,25,,1,,5580.42,
20394120,24:55:00,24:55:00,510,1,,,1,0,
20394120,24:55:55,24:55:55,511,2,,,,411.34,0
20394120,24:56:23,24:56:23,512,3,,,,575.45,0
20394120,24:57:02,24:57:02,513,4,,,,773.1,0
20394120,24:57:34,24:57:34,514,5,,,,967.09,0
20394120,24:58:04,24:58:04,515,6,,,,1187.96,0
20394120,24:58:35,24:58:35,516,7,,,,1395.51,0
20394120,24:58:56,24:58:56,517,8,,,,1509.07,0
20394120,25:00:00,25:00:00,519,9,,,,1934.87,
20394120,25:01:05,25:01:05,8063,10,,,,2238.05,0
20394120,25:01:45,25:01:45,7272,11,,,,2449.63,0
20394120,25:02:17,25:02:17,7274,12,,,,2658,0
20394120,25:02:55,25:02:55,7275,13,,,,2875.86,0
20394120,25:03:30,25:03:30,7276,14,,,,3065.48,0
20394120,25:03:54,25:03:54,7277,15,,,,3180.57,0
20394120,25:04:29,25:04:29,528,16,,,,3339.12,0
20394120,25:05:00,25:05:00,529,17,,,,3489.57,
20394120,25:05:51,25:05:51,530,18,,,,3699.14,0
20394120,25:06:55,25:06:55,531,19,,,,3977.52,0
20394120,25:08:16,25:08:16,532,20,,,,4251.94,0
20394120,25:08:53,25:08:53,533,21,,,,4428.82,0
20394120,25:10:00,25:10:00,9822,22,,,,4757.42,
20394120,25:10:33,25:10:33,8431,23,,,,4938.62,0
20394120,25:11:48,25:11:48,1153,24,,,,5273.95,0
20394120,25:13:00,25:13:00,9869,25,,1,,5580.42,
20707010,23:55:00,23:55:00,510,1,,,1,0,
20707010,23:55:55,23:55:55,511,2,,,,411.34,0
20707010,23:56:23,23:56:23,512,3,,,,575.45,0
20707010,23:57:02,23:57:02,513,4,,,,773.1,0
20707010,23:57:34,23:57:34,514,5,,,,967.09,0
20707010,23:58:04,23:58:04,515,6,,,,1187.96,0
20707010,23:58:35,23:58:35,516,7,,,,1395.51,0
20707010,23:58:56,23:58:56,517,8,,,,1509.07,0
20707010,24:00:00,24:00:00,519,9,,,,1934.87,
20707010,24:01:05,24:01:05,8063,10,,,,2238.05,0
20707010,24:01:45,24:01:45,7272,11,,,,2449.63,0
20707010,24:02:17,24:02:17,7274,12,,,,2658,0
20707010,24:02:55,24:02:55,7275,13,,,,2875.86,0
20707010,24:03:30,24:03:30,7276,14,,,,3065.48,0
20707010,24:03:54,24:03:54,7277,15,,,,3180.57,0
20707010,24:04:29,24:04:29,528,16,,,,3339.12,0
20707010,24:05:00,24:05:00,529,17,,,,3489.57,
20707010,24:05:51,24:05:51,530,18,,,,3699.14,0
20707010,24:06:55,24:06:55,531,19,,,,3977.52,0
20707010,24:08:16,24:08:16,532,20,,,,4251.94,0
20707010,24:08:53,24:08:53,533,21,,,,4428.82,0
20707010,24:10:00,24:10:00,9822,22,,,,4757.42,
20707010,24:10:33,24:10:33,8431,23,,,,4938.62,0
20707010,24:11:48,24:11:48,1153,24,,,,5273.95,0
20707010,24:13:00,24:13:00,9869,25,,1,,5580.42,
20707120,23:55:00,23:55:00,510,1,,,1,0,
20707120,23:55:55,23:55:55,511,2,,,,411.34,0
20707120,23:56:23,23:56:23,512,3,,,,575.45,0
20707120,23:57:02,23:57:02,513,4,,,,773.1,0
20707120,23:57:34,23:57:34,514,5,,,,967.09,0
20707120,23:58:04,23:58:04,515,6,,,,1187.96,0
20707120,23:58:35,23:58:35,516,7,,,,1395.51,0
20707120,23:58:56,23:58:56,517,8,,,,1509.07,0
20707120,24:00:00,24:00:00,519,9,,,,1934.87,
20707120,24:01:05,24:01:05,8063,10,,,,2238.05,0
20707120,24:01:45,24:01:45,7272,11,,,,2449.63,0
20707120,24:02:17,24:02:17,7274,12,,,,2658,0
20707120,24:02:55,24:02:55,7275,13,,,,2875.86,0
20707120,24:03:30,24:03:30,7276,14,,,,3065.48,0
20707120,24:03:54,24:03:54,7277,15,,,,3180.57,0
20707120,24:04:29,24:04:29,528,16,,,,3339.12,0
20707120,24:05:00,24:05:00,529,17,,,,3489.57,
20707120,24:05:51,24:05:51,530,18,,,,3699.14,0
20707120,24:06:55,24:06:55,531,19,,,,3977.52,0
20707120,24:08:16,24:08:16,532,20,,,,4251.94,0
20707120,24:08:53,24:08:53,533,21,,,,4428.82,0
20707120,24:10:00,24:10:00,9822,22,,,,4757.42,
20707120,24:10:33,24:10:33,8431,23,,,,4938.62,0
20707120,24:11:48,24:11:48,1153,24,,,,5273.95,0
20707120,24:13:00,24:13:00,9869,25,,1,,5580.42,
20983010,24:25:00,24:25:00,510,1,,,1,0,
20983010,24:25:55,24:25:55,511,2,,,,411.34,0
20983010,24:26:23,24:26:23,512,3,,,,575.45,0
20983010,24:27:02,24:27:02,513,4,,,,773.1,0
20983010,24:27:34,24:27:34,514,5,,,,967.09,0
20983010,24:28:04,24:28:04,515,6,,,,1187.96,0
20983010,24:28:35,24:28:35,516,7,,,,1395.51,0
20983010,24:28:56,24:28:56,517,8,,,,1509.07,0
20983010,24:30:00,24:30:00,519,9,,,,1934.87,
20983010,24:31:05,24:31:05,8063,10,,,,2238.05,0
20983010,24:31:45,24:31:45,7272,11,,,,2449.63,0
20983010,24:32:17,24:32:17,7274,12,,,,2658,0
20983010,24:32:55,24:32:55,7275,13,,,,2875.86,0
20983010,24:33:30,24:33:30,7276,14,,,,3065.48,0
20983010,24:33:54,24:33:54,7277,15,,,,3180.57,0
20983010,24:34:29,24:34:29,528,16,,,,3339.12,0
20983010,24:35:00,24:35:00,529,17,,,,3489.57,
20983010,24:35:51,24:35:51,530,18,,,,3699.14,0
20983010,24:36:55,24:36:55,531,19,,,,3977.52,0
20983010,24:38:16,24:38:16,532,20,,,,4251.94,0
20983010,24:38:53,24:38:53,533,21,,,,4428.82,0
20983010,24:40:00,24:40:00,9822,22,,,,4757.42,
20983010,24:40:33,24:40:33,8431,23,,,,4938.62,0
20983010,24:41:48,24:41:48,1153,24,,,,5273.95,0
20983010,24:43:00,24:43:00,9869,25,,1,,5580.42,
20983120,24:25:00,24:25:00,510,1,,,1,0,
20983120,24:25:55,24:25:55,511,2,,,,411.34,0
20983120,24:26:23,24:26:23,512,3,,,,575.45,0
20983120,24:27:02,24:27:02,513,4,,,,773.1,0
20983120,24:27:34,24:27:34,514,5,,,,967.09,0
20983120,24:28:04,24:28:04,515,6,,,,1187.96,0
20983120,24:28:35,24:28:35,516,7,,,,1395.51,0
20983120,24:28:56,24:28:56,517,8,,,,1509.07,0
20983120,24:30:00,24:30:00,519,9,,,,1934.87,
20983120,24:31:05,24:31:05,8063,10,,,,2238.05,0
20983120,24:31:45,24:31:45,7272,11,,,,2449.63,0
20983120,24:32:17,24:32:17,7274,12,,,,2658,0
20983120,24:32:55,24:32:55,7275,13,,,,2875.86,0
20983120,24:33:30,24:33:30,7276,14,,,,3065.48,0
20983120,24:33:54,24:33:54,7277,15,,,,3180.57,0
20983120,24:34:29,24:34:29,528,16,,,,3339.12,0
20983120,24:35:00,24:35:00,529,17,,,,3489.57,
20983120,24:35:51,24:35:51,530,18,,,,3699.14,0
20983120,24:36:55,24:36:55,531,19,,,,3977.52,0
20983120,24:38:16,24:38:16,532,20,,,,4251.94,0
20983120,24:38:53,24:38:53,533,21,,,,4428.82,0
20983120,24:40:00,24:40:00,9822,22,,,,4757.42,
20983120,24:40:33,24:40:33,8431,23,,,,4938.62,0
20983120,24:41:48,24:41:48,1153,24,,,,5273.95,0
20983120,24:43:00,24:43:00,9869,25,,1,,5580.42,
21244070,08:58:00,08:58:00,510,1,,,1,0,
21244070,08:59:06,08:59:06,511,2,,,,411.34,0
21244070,08:59:39,08:59:39,512,3,,,,575.45,0
21244070,09:00:26,09:00:26,513,4,,,,773.1,0
21244070,09:01:05,09:01:05,514,5,,,,967.09,0
21244070,09:01:41,09:01:41,515,6,,,,1187.96,0
21244070,09:02:18,09:02:18,516,7,,,,1395.51,0
21244070,09:02:43,09:02:43,517,8,,,,1509.07,0
21244070,09:04:00,09:04:00,519,9,,,,1934.87,
21244070,09:05:05,09:05:05,8063,10,,,,2238.05,0
21244070,09:05:45,09:05:45,7272,11,,,,2449.63,0
21244070,09:06:17,09:06:17,7274,12,,,,2658,0
21244070,09:06:55,09:06:55,7275,13,,,,2875.86,0
21244070,09:07:30,09:07:30,7276,14,,,,3065.48,0
21244070,09:07:54,09:07:54,7277,15,,,,3180.57,0
21244070,09:08:29,09:08:29,528,16,,,,3339.12,0
21244070,09:09:00,09:09:00,529,17,,,,3489.57,
21244070,09:10:02,09:10:02,530,18,,,,3699.14,0
21244070,09:11:18,09:11:18,531,19,,,,3977.52,0
21244070,09:12:55,09:12:55,532,20,,,,4251.94,0
21244070,09:13:40,09:13:40,533,21,,,,4428.82,0
21244070,09:15:00,09:15:00,9822,22,,,,4757.42,
21244070,09:15:33,09:15:33,8431,23,,,,4938.62,0
21244070,09:16:48,09:16:48,1153,24,,,,5273.95,0
21244070,09:18:00,09:18:00,9869,25,,1,,5580.42,
21562070,12:25:00,12:25:00,510,1,,,1,0,
21562070,12:26:17,12:26:17,511,2,,,,411.34,0
21562070,12:26:56,12:26:56,512,3,,,,575.45,0
21562070,12:27:51,12:27:51,513,4,,,,773.1,0
21562070,12:28:36,12:28:36,514,5,,,,967.09,0
21562070,12:29:17,12:29:17,515,6,,,,1187.96,0
21562070,12:30:01,12:30:01,516,7,,,,1395.51,0
21562070,12:30:30,12:30:30,517,8,,,,1509.07,0
21562070,12:32:00,12:32:00,519,9,,,,1934.87,
21562070,12:33:31,12:33:31,8063,10,,,,2238.05,0
21562070,12:34:27,12:34:27,7272,11,,,,2449.63,0
21562070,12:35:13,12:35:13,7274,12,,,,2658,0
21562070,12:36:05,12:36:05,7275,13,,,,2875.86,0
21562070,12:36:54,12:36:54,7276,14,,,,3065.48,0
21562070,12:37:28,12:37:28,7277,15,,,,3180.57,0
21562070,12:38:17,12:38:17,528,16,,,,3339.12,0
21562070,12:39:00,12:39:00,529,17,,,,3489.57,
21562070,12:40:02,12:40:02,530,18,,,,3699.14,0
21562070,12:41:18,12:41:18,531,19,,,,3977.52,0
21562070,12:42:55,12:42:55,532,20,,,,4251.94,0
21562070,12:43:40,12:43:40,533,21,,,,4428.82,0
21562070,12:45:00,12:45:00,9822,22,,,,4757.42,
21562070,12:45:44,12:45:44,8431,23,,,,4938.62,0
21562070,12:47:24,12:47:24,1153,24,,,,5273.95,0
21562070,12:49:00,12:49:00,9869,25,,1,,5580.42,
21585070,10:47:00,10:47:00,510,1,,,1,0,
21585070,10:48:17,10:48:17,511,2,,,,411.34,0
21585070,10:48:56,10:48:56,512,3,,,,575.45,0
21585070,10:49:51,10:49:51,513,4,,,,773.1,0
21585070,10:50:36,10:50:36,514,5,,,,967.09,0
21585070,10:51:17,10:51:17,515,6,,,,1187.96,0
21585070,10:52:01,10:52:01,516,7,,,,1395.51,0
21585070,10:52:30,10:52:30,517,8,,,,1509.07,0
21585070,10:54:00,10:54:00,519,9,,,,1934.87,
21585070,10:55:18,10:55:18,8063,10,,,,2238.05,0
21585070,10:56:06,10:56:06,7272,11,,,,2449.63,0
21585070,10:56:45,10:56:45,7274,12,,,,2658,0
21585070,10:57:30,10:57:30,7275,13,,,,2875.86,0
21585070,10:58:12,10:58:12,7276,14,,,,3065.48,0
21585070,10:58:41,10:58:41,7277,15,,,,3180.57,0
21585070,10:59:23,10:59:23,528,16,,,,3339.12,0
21585070,11:00:00,11:00:00,529,17,,,,3489.57,
21585070,11:01:02,11:01:02,530,18,,,,3699.14,0
21585070,11:02:18,11:02:18,531,19,,,,3977.52,0
21585070,11:03:55,11:03:55,532,20,,,,4251.94,0
21585070,11:04:40,11:04:40,533,21,,,,4428.82,0
21585070,11:06:00,11:06:00,9822,22,,,,4757.42,
21585070,11:06:33,11:06:33,8431,23,,,,4938.62,0
21585070,11:07:48,11:07:48,1153,24,,,,5273.95,0
21585070,11:09:00,11:09:00,9869,25,,1,,5580.42,
22053080,23:55:00,23:55:00,510,1,,,1,0,
22053080,23:55:55,23:55:55,511,2,,,,411.34,0
22053080,23:56:23,23:56:23,512,3,,,,575.45,0
22053080,23:57:02,23:57:02,513,4,,,,773.1,0
22053080,23:57:34,23:57:34,514,5,,,,967.09,0
22053080,23:58:04,23:58:04,515,6,,,,1187.96,0
22053080,23:58:35,23:58:35,516,7,,,,1395.51,0
22053080,23:58:56,23:58:56,517,8,,,,1509.07,0
22053080,24:00:00,24:00:00,519,9,,,,1934.87,
22053080,24:01:05,24:01:05,8063,10,,,,2238.05,0
22053080,24:01:45,24:01:45,7272,11,,,,2449.63,0
22053080,24:02:17,24:02:17,7274,12,,,,2658,0
22053080,24:02:55,24:02:55,7275,13,,,,2875.86,0
22053080,24:03:30,24:03:30,7276,14,,,,3065.48,0
22053080,24:03:54,24:03:54,7277,15,,,,3180.57,0
22053080,24:04:29,24:04:29,528,16,,,,3339.12,0
22053080,24:05:00,24:05:00,529,17,,,,3489.57,
22053080,24:05:51,24:05:51,530,18,,,,3699.14,0
22053080,24:06:55,24:06:55,531,19,,,,3977.52,0
22053080,24:08:16,24:08:16,532,20,,,,4251.94,0
22053080,24:08:53,24:08:53,533,21,,,,4428.82,0
22053080,24:10:00,24:10:00,9822,22,,,,4757.42,
22053080,24:10:33,24:10:33,8431,23,,,,4938.62,0
22053080,24:11:48,24:11:48,1153,24,,,,5273.95,0
22053080,24:13:00,24:13:00,9869,25,,1,,5580.42,
22053100,23:55:00,23:55:00,510,1,,,1,0,
22053100,23:55:55,23:55:55,511,2,,,,411.34,0
22053100,23:56:23,23:56:23,512,3,,,,575.45,0
22053100,23:57:02,23:57:02,513,4,,,,773.1,0
22053100,23:57:34,23:57:34,514,5,,,,967.09,0
22053100,23:58:04,23:58:04,515,6,,,,1187.96,0
22053100,23:58:35,23:58:35,516,7,,,,1395.51,0
22053100,23:58:56,23:58:56,517,8,,,,1509.07,0
22053100,24:00:00,24:00:00,519,9,,,,1934.87,
22053100,24:01:05,24:01:05,8063,10,,,,2238.05,0
22053100,24:01:45,24:01:45,7272,11,,,,2449.63,0
22053100,24:02:17,24:02:17,7274,12,,,,2658,0
22053100,24:02:55,24:02:55,7275,13,,,,2875.86,0
22053100,24:03:30,24:03:30,7276,14,,,,3065.48,0
22053100,24:03:54,24:03:54,7277,15,,,,3180.57,0
22053100,24:04:29,24:04:29,528,16,,,,3339.12,0
22053100,24:05:00,24:05:00,529,17,,,,3489.57,
22053100,24:05:51,24:05:51,530,18,,,,3699.14,0
22053100,24:06:55,24:06:55,531,19,,,,3977.52,0
22053100,24:08:16,24:08:16,532,20,,,,4251.94,0
22053100,24:08:53,24:08:53,533,21,,,,4428.82,0
22053100,24:10:00,24:10:00,9822,22,,,,4757.42,
22053100,24:10:33,24:10:33,8431,23,,,,4938.62,0
22053100,24:11:48,24:11:48,1153,24,,,,5273.95,0
22053100,24:13:00,24:13:00,9869,25,,1,,5580.42,
22053110,23:55:00,23:55:00,510,1,,,1,0,
22053110,23:55:55,23:55:55,511,2,,,,411.34,0
22053110,23:56:23,23:56:23,512,3,,,,575.45,0
22053110,23:57:02,23:57:02,513,4,,,,773.1,0
22053110,23:57:34,23:57:34,514,5,,,,967.09,0
22053110,23:58:04,23:58:04,515,6,,,,1187.96,0
22053110,23:58:35,23:58:35,516,7,,,,1395.51,0
22053110,23:58:56,23:58:56,517,8,,,,1509.07,0
22053110,24:00:00,24:00:00,519,9,,,,1934.87,
22053110,24:01:05,24:01:05,8063,10,,,,2238.05,0
22053110,24:01:45,24:01:45,7272,11,,,,2449.63,0
22053110,24:02:17,24:02:17,7274,12,,,,2658,0
22053110,24:02:55,24:02:55,7275,13,,,,2875.86,0
22053110,24:03:30,24:03:30,7276,14,,,,3065.48,0
22053110,24:03:54,24:03:54,7277,15,,,,3180.57,0
22053110,24:04:29,24:04:29,528,16,,,,3339.12,0
22053110,24:05:00,24:05:00,529,17,,,,3489.57,
22053110,24:05:51,24:05:51,530,18,,,,3699.14,0
22053110,24:06:55,24:06:55,531,19,,,,3977.52,0
22053110,24:08:16,24:08:16,532,20,,,,4251.94,0
22053110,24:08:53,24:08:53,533,21,,,,4428.82,0
22053110,24:10:00,24:10:00,9822,22,,,,4757.42,
22053110,24:10:33,24:10:33,8431,23,,,,4938.62,0
22053110,24:11:48,24:11:48,1153,24,,,,5273.95,0
22053110,24:13:00,24:13:00,9869,25,,1,,5580.42,
2206090,05:28:00,05:28:00,9498,1,,,1,0,
2206090,05:28:57,05:28:57,489,2,,,,741.32,0
2206090,05:29:46,05:29:46,490,3,,,,1288.42,0
2206090,05:30:04,05:30:04,491,4,,,,1479.61,0
2206090,05:30:21,05:30:21,492,5,,,,1630.38,0
2206090,05:31:08,05:31:08,494,6,,,,2022.95,0
2206090,05:31:32,05:31:32,495,7,,,,2166.77,0
2206090,05:31:57,05:31:57,496,8,,,,2384.71,0
2206090,05:32:35,05:32:35,497,9,,,,2719.31,0
2206090,05:33:00,05:33:00,8219,10,,,,2928.07,
2206090,05:34:34,05:34:34,499,11,,,,3791.36,0
2206090,05:35:05,05:35:05,500,12,,,,4068.72,0
2206090,05:35:35,05:35:35,501,13,,,,4318.69,0
2206090,05:36:04,05:36:04,502,14,,,,4555.36,0
2206090,05:36:38,05:36:38,503,15,,,,4832.27,0
2206090,05:37:07,05:37:07,7667,16,,,,5067.54,0
2206090,05:37:30,05:37:30,505,17,,,,5313.25,0
2206090,05:37:42,05:37:42,7668,18,,,,5437.58,0
2206090,05:38:20,05:38:20,507,19,,,,5773.47,0
2206090,05:38:41,05:38:41,508,20,,,,5919.07,0
2206090,05:39:12,05:39:12,509,21,,,,6157.06,0
2206090,05:39:29,05:39:29,463,22,,,,6338.81,0
2206090,05:41:00,05:41:00,510,23,,,,7079.85,
2206090,05:41:55,05:41:55,511,24,,,,7491.19,0
2206090,05:42:23,05:42:23,512,25,,,,7655.3,0
2206090,05:43:02,05:43:02,513,26,,,,7852.95,0
2206090,05:43:34,05:43:34,514,27,,,,8046.94,0
2206090,05:44:04,05:44:04,515,28,,,,8267.81,0
2206090,05:44:35,05:44:35,516,29,,,,8475.36,0
2206090,05:44:56,05:44:56,517,30,,,,8588.92,0
2206090,05:46:00,05:46:00,519,31,,,,9014.72,
2206090,05:46:52,05:46:52,8063,32,,,,9317.9,0
2206090,05:47:24,05:47:24,7272,33,,,,9529.48,0
2206090,05:47:50,05:47:50,7274,34,,,,9737.85,0
2206090,05:48:20,05:48:20,7275,35,,,,9955.71,0
2206090,05:48:48,05:48:48,7276,36,,,,10145.33,0
2206090,05:49:07,05:49:07,7277,37,,,,10260.42,0
2206090,05:49:35,05:49:35,528,38,,,,10418.97,0
2206090,05:50:00,05:50:00,529,39,,,,10569.42,
2206090,05:50:51,05:50:51,530,40,,,,10778.99,0
2206090,05:51:55,05:51:55,531,41,,,,11057.37,0
2206090,05:53:16,05:53:16,532,42,,,,11331.79,0
2206090,05:53:53,05:53:53,533,43,,,,11508.67,0
2206090,05:55:00,05:55:00,9822,44,,,,11837.27,
2206090,05:55:33,05:55:33,8431,45,,,,12018.47,0
2206090,05:56:48,05:56:48,1153,46,,,,12353.8,0
2206090,05:58:00,05:58:00,9869,47,,1,,12660.27,
22351080,14:38:00,14:38:00,510,1,,,1,0,
22351080,14:39:17,14:39:17,511,2,,,,411.34,0
22351080,14:39:56,14:39:56,512,3,,,,575.45,0
22351080,14:40:51,14:40:51,513,4,,,,773.1,0
22351080,14:41:36,14:41:36,514,5,,,,967.09,0
22351080,14:42:17,14:42:17,515,6,,,,1187.96,0
22351080,14:43:01,14:43:01,516,7,,,,1395.51,0
22351080,14:43:30,14:43:30,517,8,,,,1509.07,0
22351080,14:45:00,14:45:00,519,9,,,,1934.87,
22351080,14:46:31,14:46:31,8063,10,,,,2238.05,0
22351080,14:47:27,14:47:27,7272,11,,,,2449.63,0
22351080,14:48:13,14:48:13,7274,12,,,,2658,0
22351080,14:49:05,14:49:05,7275,13,,,,2875.86,0
22351080,14:49:54,14:49:54,7276,14,,,,3065.48,0
22351080,14:50:28,14:50:28,7277,15,,,,3180.57,0
22351080,14:51:17,14:51:17,528,16,,,,3339.12,0
22351080,14:52:00,14:52:00,529,17,,,,3489.57,
22351080,14:53:02,14:53:02,530,18,,,,3699.14,0
22351080,14:54:18,14:54:18,531,19,,,,3977.52,0
22351080,14:55:55,14:55:55,532,20,,,,4251.94,0
22351080,14:56:40,14:56:40,533,21,,,,4428.82,0
22351080,14:58:00,14:58:00,9822,22,,,,4757.42,
22351080,14:58:44,14:58:44,8431,23,,,,4938.62,0
22351080,15:00:24,15:00:24,1153,24,,,,5273.95,0
22351080,15:02:00,15:02:00,9869,25,,1,,5580.42,
22351100,14:38:00,14:38:00,510,1,,,1,0,
22351100,14:39:17,14:39:17,511,2,,,,411.34,0
22351100,14:39:56,14:39:56,512,3,,,,575.45,0
22351100,14:40:51,14:40:51,513,4,,,,773.1,0
22351100,14:41:36,14:41:36,514,5,,,,967.09,0
22351100,14:42:17,14:42:17,515,6,,,,1187.96,0
22351100,14:43:01,14:43:01,516,7,,,,1395.51,0
22351100,14:43:30,14:43:30,517,8,,,,1509.07,0
22351100,14:45:00,14:45:00,519,9,,,,1934.87,
22351100,14:46:31,14:46:31,8063,10,,,,2238.05,0
22351100,14:47:27,14:47:27,7272,11,,,,2449.63,0
22351100,14:48:13,14:48:13,7274,12,,,,2658,0
22351100,14:49:05,14:49:05,7275,13,,,,2875.86,0
22351100,14:49:54,14:49:54,7276,14,,,,3065.48,0
22351100,14:50:28,14:50:28,7277,15,,,,3180.57,0
22351100,14:51:17,14:51:17,528,16,,,,3339.12,0
22351100,14:52:00,14:52:00,529,17,,,,3489.57,
22351100,14:53:02,14:53:02,530,18,,,,3699.14,0
22351100,14:54:18,14:54:18,531,19,,,,3977.52,0
22351100,14:55:55,14:55:55,532,20,,,,4251.94,0
22351100,14:56:40,14:56:40,533,21,,,,4428.82,0
22351100,14:58:00,14:58:00,9822,22,,,,4757.42,
22351100,14:58:44,14:58:44,8431,23,,,,4938.62,0
22351100,15:00:24,15:00:24,1153,24,,,,5273.95,0
22351100,15:02:00,15:02:00,9869,25,,1,,5580.42,
22351110,14:38:00,14:38:00,510,1,,,1,0,
22351110,14:39:17,14:39:17,511,2,,,,411.34,0
22351110,14:39:56,14:39:56,512,3,,,,575.45,0
22351110,14:40:51,14:40:51,513,4,,,,773.1,0
22351110,14:41:36,14:41:36,514,5,,,,967.09,0
22351110,14:42:17,14:42:17,515,6,,,,1187.96,0
22351110,14:43:01,14:43:01,516,7,,,,1395.51,0
22351110,14:43:30,14:43:30,517,8,,,,1509.07,0
22351110,14:45:00,14:45:00,519,9,,,,1934.87,
22351110,14:46:31,14:46:31,8063,10,,,,2238.05,0
22351110,14:47:27,14:47:27,7272,11,,,,2449.63,0
22351110,14:48:13,14:48:13,7274,12,,,,2658,0
22351110,14:49:05,14:49:05,7275,13,,,,2875.86,0
22351110,14:49:54,14:49:54,7276,14,,,,3065.48,0
22351110,14:50:28,14:50:28,7277,15,,,,3180.57,0
22351110,14:51:17,14:51:17,528,16,,,,3339.12,0
22351110,14:52:00,14:52:00,529,17,,,,3489.57,
22351110,14:53:02,14:53:02,530,18,,,,3699.14,0
22351110,14:54:18,14:54:18,531,19,,,,3977.52,0
22351110,14:55:55,14:55:55,532,20,,,,4251.94,0
22351110,14:56:40,14:56:40,533,21,,,,4428.82,0
22351110,14:58:00,14:58:00,9822,22,,,,4757.42,
22351110,14:58:44,14:58:44,8431,23,,,,4938.62,0
22351110,15:00:24,15:00:24,1153,24,,,,5273.95,0
22351110,15:02:00,15:02:00,9869,25,,1,,5580.42,
22801090,25:00:00,25:00:00,510,1,,,1,0,
22801090,25:00:55,25:00:55,511,2,,,,411.34,0
22801090,25:01:23,25:01:23,512,3,,,,575.45,0
22801090,25:02:02,25:02:02,513,4,,,,773.1,0
22801090,25:02:34,25:02:34,514,5,,,,967.09,0
22801090,25:03:04,25:03:04,515,6,,,,1187.96,0
22801090,25:03:35,25:03:35,516,7,,,,1395.51,0
22801090,25:03:56,25:03:56,517,8,,,,1509.07,0
22801090,25:05:00,25:05:00,519,9,,,,1934.87,
22801090,25:06:05,25:06:05,8063,10,,,,2238.05,0
22801090,25:06:45,25:06:45,7272,11,,,,2449.63,0
22801090,25:07:17,25:07:17,7274,12,,,,2658,0
22801090,25:07:55,25:07:55,7275,13,,,,2875.86,0
22801090,25:08:30,25:08:30,7276,14,,,,3065.48,0
22801090,25:08:54,25:08:54,7277,15,,,,3180.57,0
22801090,25:09:29,25:09:29,528,16,,,,3339.12,0
22801090,25:10:00,25:10:00,529,17,,,,3489.57,
22801090,25:10:51,25:10:51,530,18,,,,3699.14,0
22801090,25:11:55,25:11:55,531,19,,,,3977.52,0
22801090,25:13:16,25:13:16,532,20,,,,4251.94,0
22801090,25:13:53,25:13:53,533,21,,,,4428.82,0
22801090,25:15:00,25:15:00,9822,22,,,,4757.42,
22801090,25:15:33,25:15:33,8431,23,,,,4938.62,0
22801090,25:16:48,25:16:48,1153,24,,,,5273.95,0
22801090,25:18:00,25:18:00,9869,25,,1,,5580.42,
22941010,15:38:00,15:38:00,510,1,,,1,0,
22941010,15:39:17,15:39:17,511,2,,,,411.34,0
22941010,15:39:56,15:39:56,512,3,,,,575.45,0
22941010,15:40:51,15:40:51,513,4,,,,773.1,0
22941010,15:41:36,15:41:36,514,5,,,,967.09,0
22941010,15:42:17,15:42:17,515,6,,,,1187.96,0
22941010,15:43:01,15:43:01,516,7,,,,1395.51,0
22941010,15:43:30,15:43:30,517,8,,,,1509.07,0
22941010,15:45:00,15:45:00,519,9,,,,1934.87,
22941010,15:46:31,15:46:31,8063,10,,,,2238.05,0
22941010,15:47:27,15:47:27,7272,11,,,,2449.63,0
22941010,15:48:13,15:48:13,7274,12,,,,2658,0
22941010,15:49:05,15:49:05,7275,13,,,,2875.86,0
22941010,15:49:54,15:49:54,7276,14,,,,3065.48,0
22941010,15:50:28,15:50:28,7277,15,,,,3180.57,0
22941010,15:51:17,15:51:17,528,16,,,,3339.12,0
22941010,15:52:00,15:52:00,529,17,,,,3489.57,
22941010,15:53:02,15:53:02,530,18,,,,3699.14,0
22941010,15:54:18,15:54:18,531,19,,,,3977.52,0
22941010,15:55:55,15:55:55,532,20,,,,4251.94,0
22941010,15:56:40,15:56:40,533,21,,,,4428.82,0
22941010,15:58:00,15:58:00,9822,22,,,,4757.42,
22941010,15:58:44,15:58:44,8431,23,,,,4938.62,0
22941010,16:00:24,16:00:24,1153,24,,,,5273.95,0
22941010,16:02:00,16:02:00,9869,25,,1,,5580.42,
22941120,15:38:00,15:38:00,510,1,,,1,0,
22941120,15:39:17,15:39:17,511,2,,,,411.34,0
22941120,15:39:56,15:39:56,512,3,,,,575.45,0
22941120,15:40:51,15:40:51,513,4,,,,773.1,0
22941120,15:41:36,15:41:36,514,5,,,,967.09,0
22941120,15:42:17,15:42:17,515,6,,,,1187.96,0
22941120,15:43:01,15:43:01,516,7,,,,1395.51,0
22941120,15:43:30,15:43:30,517,8,,,,1509.07,0
22941120,15:45:00,15:45:00,519,9,,,,1934.87,
22941120,15:46:31,15:46:31,8063,10,,,,2238.05,0
22941120,15:47:27,15:47:27,7272,11,,,,2449.63,0
22941120,15:48:13,15:48:13,7274,12,,,,2658,0
22941120,15:49:05,15:49:05,7275,13,,,,2875.86,0
22941120,15:49:54,15:49:54,7276,14,,,,3065.48,0
22941120,15:50:28,15:50:28,7277,15,,,,3180.57,0
22941120,15:51:17,15:51:17,528,16,,,,3339.12,0
22941120,15:52:00,15:52:00,529,17,,,,3489.57,
22941120,15:53:02,15:53:02,530,18,,,,3699.14,0
22941120,15:54:18,15:54:18,531,19,,,,3977.52,0
22941120,15:55:55,15:55:55,532,20,,,,4251.94,0
22941120,15:56:40,15:56:40,533,21,,,,4428.82,0
22941120,15:58:00,15:58:00,9822,22,,,,4757.42,
22941120,15:58:44,15:58:44,8431,23,,,,4938.62,0
22941120,16:00:24,16:00:24,1153,24,,,,5273.95,0
22941120,16:02:00,16:02:00,9869,25,,1,,5580.42,
23201010,15:08:00,15:08:00,510,1,,,1,0,
23201010,15:09:17,15:09:17,511,2,,,,411.34,0
23201010,15:09:56,15:09:56,512,3,,,,575.45,0
23201010,15:10:51,15:10:51,513,4,,,,773.1,0
23201010,15:11:36,15:11:36,514,5,,,,967.09,0
23201010,15:12:17,15:12:17,515,6,,,,1187.96,0
23201010,15:13:01,15:13:01,516,7,,,,1395.51,0
23201010,15:13:30,15:13:30,517,8,,,,1509.07,0
23201010,15:15:00,15:15:00,519,9,,,,1934.87,
23201010,15:16:31,15:16:31,8063,10,,,,2238.05,0
23201010,15:17:27,15:17:27,7272,11,,,,2449.63,0
23201010,15:18:13,15:18:13,7274,12,,,,2658,0
23201010,15:19:05,15:19:05,7275,13,,,,2875.86,0
23201010,15:19:54,15:19:54,7276,14,,,,3065.48,0
23201010,15:20:28,15:20:28,7277,15,,,,3180.57,0
23201010,15:21:17,15:21:17,528,16,,,,3339.12,0
23201010,15:22:00,15:22:00,529,17,,,,3489.57,
23201010,15:23:02,15:23:02,530,18,,,,3699.14,0
23201010,15:24:18,15:24:18,531,19,,,,3977.52,0
23201010,15:25:55,15:25:55,532,20,,,,4251.94,0
23201010,15:26:40,15:26:40,533,21,,,,4428.82,0
23201010,15:28:00,15:28:00,9822,22,,,,4757.42,
23201010,15:28:44,15:28:44,8431,23,,,,4938.62,0
23201010,15:30:24,15:30:24,1153,24,,,,5273.95,0
23201010,15:32:00,15:32:00,9869,25,,1,,5580.42,
23201120,15:08:00,15:08:00,510,1,,,1,0,
23201120,15:09:17,15:09:17,511,2,,,,411.34,0
23201120,15:09:56,15:09:56,512,3,,,,575.45,0
23201120,15:10:51,15:10:51,513,4,,,,773.1,0
23201120,15:11:36,15:11:36,514,5,,,,967.09,0
23201120,15:12:17,15:12:17,515,6,,,,1187.96,0
23201120,15:13:01,15:13:01,516,7,,,,1395.51,0
23201120,15:13:30,15:13:30,517,8,,,,1509.07,0
23201120,15:15:00,15:15:00,519,9,,,,1934.87,
23201120,15:16:31,15:16:31,8063,10,,,,2238.05,0
23201120,15:17:27,15:17:27,7272,11,,,,2449.63,0
23201120,15:18:13,15:18:13,7274,12,,,,2658,0
23201120,15:19:05,15:19:05,7275,13,,,,2875.86,0
23201120,15:19:54,15:19:54,7276,14,,,,3065.48,0
23201120,15:20:28,15:20:28,7277,15,,,,3180.57,0
23201120,15:21:17,15:21:17,528,16,,,,3339.12,0
23201120,15:22:00,15:22:00,529,17,,,,3489.57,
23201120,15:23:02,15:23:02,530,18,,,,3699.14,0
23201120,15:24:18,15:24:18,531,19,,,,3977.52,0
23201120,15:25:55,15:25:55,532,20,,,,4251.94,0
23201120,15:26:40,15:26:40,533,21,,,,4428.82,0
23201120,15:28:00,15:28:00,9822,22,,,,4757.42,
23201120,15:28:44,15:28:44,8431,23,,,,4938.62,0
23201120,15:30:24,15:30:24,1153,24,,,,5273.95,0
23201120,15:32:00,15:32:00,9869,25,,1,,5580.42,
23233070,09:27:00,09:27:00,510,1,,,1,0,
23233070,09:28:06,09:28:06,511,2,,,,411.34,0
23233070,09:28:39,09:28:39,512,3,,,,575.45,0
23233070,09:29:26,09:29:26,513,4,,,,773.1,0
23233070,09:30:05,09:30:05,514,5,,,,967.09,0
23233070,09:30:41,09:30:41,515,6,,,,1187.96,0
23233070,09:31:18,09:31:18,516,7,,,,1395.51,0
23233070,09:31:43,09:31:43,517,8,,,,1509.07,0
23233070,09:33:00,09:33:00,519,9,,,,1934.87,
23233070,09:34:05,09:34:05,8063,10,,,,2238.05,0
23233070,09:34:45,09:34:45,7272,11,,,,2449.63,0
23233070,09:35:17,09:35:17,7274,12,,,,2658,0
23233070,09:35:55,09:35:55,7275,13,,,,2875.86,0
23233070,09:36:30,09:36:30,7276,14,,,,3065.48,0
23233070,09:36:54,09:36:54,7277,15,,,,3180.57,0
23233070,09:37:29,09:37:29,528,16,,,,3339.12,0
23233070,09:38:00,09:38:00,529,17,,,,3489.57,
23233070,09:39:02,09:39:02,530,18,,,,3699.14,0
23233070,09:40:18,09:40:18,531,19,,,,3977.52,0
23233070,09:41:55,09:41:55,532,20,,,,4251.94,0
23233070,09:42:40,09:42:40,533,21,,,,4428.82,0
23233070,09:44:00,09:44:00,9822,22,,,,4757.42,
23233070,09:44:33,09:44:33,8431,23,,,,4938.62,0
23233070,09:45:48,09:45:48,1153,24,,,,5273.95,0
23233070,09:47:00,09:47:00,9869,25,,1,,5580.42,
23262090,05:58:00,05:58:00,9498,1,,,1,0,
23262090,05:58:57,05:58:57,489,2,,,,741.32,0
23262090,05:59:46,05:59:46,490,3,,,,1288.42,0
23262090,06:00:04,06:00:04,491,4,,,,1479.61,0
23262090,06:00:21,06:00:21,492,5,,,,1630.38,0
23262090,06:01:08,06:01:08,494,6,,,,2022.95,0
23262090,06:01:32,06:01:32,495,7,,,,2166.77,0
23262090,06:01:57,06:01:57,496,8,,,,2384.71,0
23262090,06:02:35,06:02:35,497,9,,,,2719.31,0
23262090,06:03:00,06:03:00,8219,10,,,,2928.07,
23262090,06:04:34,06:04:34,499,11,,,,3791.36,0
23262090,06:05:05,06:05:05,500,12,,,,4068.72,0
23262090,06:05:35,06:05:35,501,13,,,,4318.69,0
23262090,06:06:04,06:06:04,502,14,,,,4555.36,0
23262090,06:06:38,06:06:38,503,15,,,,4832.27,0
23262090,06:07:07,06:07:07,7667,16,,,,5067.54,0
23262090,06:07:30,06:07:30,505,17,,,,5313.25,0
23262090,06:07:42,06:07:42,7668,18,,,,5437.58,0
23262090,06:08:20,06:08:20,507,19,,,,5773.47,0
23262090,06:08:41,06:08:41,508,20,,,,5919.07,0
23262090,06:09:12,06:09:12,509,21,,,,6157.06,0
23262090,06:09:29,06:09:29,463,22,,,,6338.81,0
23262090,06:11:00,06:11:00,510,23,,,,7079.85,
23262090,06:11:55,06:11:55,511,24,,,,7491.19,0
23262090,06:12:23,06:12:23,512,25,,,,7655.3,0
23262090,06:13:02,06:13:02,513,26,,,,7852.95,0
23262090,06:13:34,06:13:34,514,27,,,,8046.94,0
23262090,06:14:04,06:14:04,515,28,,,,8267.81,0
23262090,06:14:35,06:14:35,516,29,,,,8475.36,0
23262090,06:14:56,06:14:56,517,30,,,,8588.92,0
23262090,06:16:00,06:16:00,519,31,,,,9014.72,
23262090,06:16:52,06:16:52,8063,32,,,,9317.9,0
23262090,06:17:24,06:17:24,7272,33,,,,9529.48,0
23262090,06:17:50,06:17:50,7274,34,,,,9737.85,0
23262090,06:18:20,06:18:20,7275,35,,,,9955.71,0
23262090,06:18:48,06:18:48,7276,36,,,,10145.33,0
23262090,06:19:07,06:19:07,7277,37,,,,10260.42,0
23262090,06:19:35,06:19:35,528,38,,,,10418.97,0
23262090,06:20:00,06:20:00,529,39,,,,10569.42,
23262090,06:20:51,06:20:51,530,40,,,,10778.99,0
23262090,06:21:55,06:21:55,531,41,,,,11057.37,0
23262090,06:23:16,06:23:16,532,42,,,,11331.79,0
23262090,06:23:53,06:23:53,533,43,,,,11508.67,0
23262090,06:25:00,06:25:00,9822,44,,,,11837.27,
23262090,06:25:33,06:25:33,8431,45,,,,12018.47,0
23262090,06:26:48,06:26:48,1153,46,,,,12353.8,0
23262090,06:28:00,06:28:00,9869,47,,1,,12660.27,
23303070,12:50:00,12:50:00,510,1,,,1,0,
23303070,12:51:17,12:51:17,511,2,,,,411.34,0
23303070,12:51:56,12:51:56,512,3,,,,575.45,0
23303070,12:52:51,12:52:51,513,4,,,,773.1,0
23303070,12:53:36,12:53:36,514,5,,,,967.09,0
23303070,12:54:17,12:54:17,515,6,,,,1187.96,0
23303070,12:55:01,12:55:01,516,7,,,,1395.51,0
23303070,12:55:30,12:55:30,517,8,,,,1509.07,0
23303070,12:57:00,12:57:00,519,9,,,,1934.87,
23303070,12:58:31,12:58:31,8063,10,,,,2238.05,0
23303070,12:59:27,12:59:27,7272,11,,,,2449.63,0
23303070,13:00:13,13:00:13,7274,12,,,,2658,0
23303070,13:01:05,13:01:05,7275,13,,,,2875.86,0
23303070,13:01:54,13:01:54,7276,14,,,,3065.48,0
23303070,13:02:28,13:02:28,7277,15,,,,3180.57,0
23303070,13:03:17,13:03:17,528,16,,,,3339.12,0
23303070,13:04:00,13:04:00,529,17,,,,3489.57,
23303070,13:05:02,13:05:02,530,18,,,,3699.14,0
23303070,13:06:18,13:06:18,531,19,,,,3977.52,0
23303070,13:07:55,13:07:55,532,20,,,,4251.94,0
23303070,13:08:40,13:08:40,533,21,,,,4428.82,0
23303070,13:10:00,13:10:00,9822,22,,,,4757.42,
23303070,13:10:44,13:10:44,8431,23,,,,4938.62,0
23303070,13:12:24,13:12:24,1153,24,,,,5273.95,0
23303070,13:14:00,13:14:00,9869,25,,1,,5580.42,
23451080,24:25:00,24:25:00,510,1,,,1,0,
23451080,24:25:55,24:25:55,511,2,,,,411.34,0
23451080,24:26:23,24:26:23,512,3,,,,575.45,0
23451080,24:27:02,24:27:02,513,4,,,,773.1,0
23451080,24:27:34,24:27:34,514,5,,,,967.09,0
23451080,24:28:04,24:28:04,515,6,,,,1187.96,0
23451080,24:28:35,24:28:35,516,7,,,,1395.51,0
23451080,24:28:56,24:28:56,517,8,,,,1509.07,0
23451080,24:30:00,24:30:00,519,9,,,,1934.87,
23451080,24:31:05,24:31:05,8063,10,,,,2238.05,0
23451080,24:31:45,24:31:45,7272,11,,,,2449.63,0
23451080,24:32:17,24:32:17,7274,12,,,,2658,0
23451080,24:32:55,24:32:55,7275,13,,,,2875.86,0
23451080,24:33:30,24:33:30,7276,14,,,,3065.48,0
23451080,24:33:54,24:33:54,7277,15,,,,3180.57,0
23451080,24:34:29,24:34:29,528,16,,,,3339.12,0
23451080,24:35:00,24:35:00,529,17,,,,3489.57,
23451080,24:35:51,24:35:51,530,18,,,,3699.14,0
23451080,24:36:55,24:36:55,531,19,,,,3977.52,0
23451080,24:38:16,24:38:16,532,20,,,,4251.94,0
23451080,24:38:53,24:38:53,533,21,,,,4428.82,0
23451080,24:40:00,24:40:00,9822,22,,,,4757.42,
23451080,24:40:33,24:40:33,8431,23,,,,4938.62,0
23451080,24:41:48,24:41:48,1153,24,,,,5273.95,0
23451080,24:43:00,24:43:00,9869,25,,1,,5580.42,
23451100,24:25:00,24:25:00,510,1,,,1,0,
23451100,24:25:55,24:25:55,511,2,,,,411.34,0
23451100,24:26:23,24:26:23,512,3,,,,575.45,0
23451100,24:27:02,24:27:02,513,4,,,,773.1,0
23451100,24:27:34,24:27:34,514,5,,,,967.09,0
23451100,24:28:04,24:28:04,515,6,,,,1187.96,0
23451100,24:28:35,24:28:35,516,7,,,,1395.51,0
23451100,24:28:56,24:28:56,517,8,,,,1509.07,0
23451100,24:30:00,24:30:00,519,9,,,,1934.87,
23451100,24:31:05,24:31:05,8063,10,,,,2238.05,0
23451100,24:31:45,24:31:45,7272,11,,,,2449.63,0
23451100,24:32:17,24:32:17,7274,12,,,,2658,0
23451100,24:32:55,24:32:55,7275,13,,,,2875.86,0
23451100,24:33:30,24:33:30,7276,14,,,,3065.48,0
23451100,24:33:54,24:33:54,7277,15,,,,3180.57,0
23451100,24:34:29,24:34:29,528,16,,,,3339.12,0
23451100,24:35:00,24:35:00,529,17,,,,3489.57,
23451100,24:35:51,24:35:51,530,18,,,,3699.14,0
23451100,24:36:55,24:36:55,531,19,,,,3977.52,0
23451100,24:38:16,24:38:16,532,20,,,,4251.94,0
23451100,24:38:53,24:38:53,533,21,,,,4428.82,0
23451100,24:40:00,24:40:00,9822,22,,,,4757.42,
23451100,24:40:33,24:40:33,8431,23,,,,4938.62,0
23451100,24:41:48,24:41:48,1153,24,,,,5273.95,0
23451100,24:43:00,24:43:00,9869,25,,1,,5580.42,
23451110,24:25:00,24:25:00,510,1,,,1,0,
23451110,24:25:55,24:25:55,511,2,,,,411.34,0
23451110,24:26:23,24:26:23,512,3,,,,575.45,0
23451110,24:27:02,24:27:02,513,4,,,,773.1,0
23451110,24:27:34,24:27:34,514,5,,,,967.09,0
23451110,24:28:04,24:28:04,515,6,,,,1187.96,0
23451110,24:28:35,24:28:35,516,7,,,,1395.51,0
23451110,24:28:56,24:28:56,517,8,,,,1509.07,0
23451110,24:30:00,24:30:00,519,9,,,,1934.87,
23451110,24:31:05,24:31:05,8063,10,,,,2238.05,0
23451110,24:31:45,24:31:45,7272,11,,,,2449.63,0
23451110,24:32:17,24:32:17,7274,12,,,,2658,0
23451110,24:32:55,24:32:55,7275,13,,,,2875.86,0
23451110,24:33:30,24:33:30,7276,14,,,,3065.48,0
23451110,24:33:54,24:33:54,7277,15,,,,3180.57,0
23451110,24:34:29,24:34:29,528,16,,,,3339.12,0
23451110,24:35:00,24:35:00,529,17,,,,3489.57,
23451110,24:35:51,24:35:51,530,18,,,,3699.14,0
23451110,24:36:55,24:36:55,531,19,,,,3977.52,0
23451110,24:38:16,24:38:16,532,20,,,,4251.94,0
23451110,24:38:53,24:38:53,533,21,,,,4428.82,0
23451110,24:40:00,24:40:00,9822,22,,,,4757.42,
23451110,24:40:33,24:40:33,8431,23,,,,4938.62,0
23451110,24:41:48,24:41:48,1153,24,,,,5273.95,0
23451110,24:43:00,24:43:00,9869,25,,1,,5580.42,
23750090,19:47:00,19:47:00,510,1,,,1,0,
23750090,19:48:17,19:48:17,511,2,,,,411.34,0
23750090,19:48:56,19:48:56,512,3,,,,575.45,0
23750090,19:49:51,19:49:51,513,4,,,,773.1,0
23750090,19:50:36,19:50:36,514,5,,,,967.09,0
23750090,19:51:17,19:51:17,515,6,,,,1187.96,0
23750090,19:52:01,19:52:01,516,7,,,,1395.51,0
23750090,19:52:30,19:52:30,517,8,,,,1509.07,0
23750090,19:54:00,19:54:00,519,9,,,,1934.87,
23750090,19:55:18,19:55:18,8063,10,,,,2238.05,0
23750090,19:56:06,19:56:06,7272,11,,,,2449.63,0
23750090,19:56:45,19:56:45,7274,12,,,,2658,0
23750090,19:57:30,19:57:30,7275,13,,,,2875.86,0
23750090,19:58:12,19:58:12,7276,14,,,,3065.48,0
23750090,19:58:41,19:58:41,7277,15,,,,3180.57,0
23750090,19:59:23,19:59:23,528,16,,,,3339.12,0
23750090,20:00:00,20:00:00,529,17,,,,3489.57,
23750090,20:01:02,20:01:02,530,18,,,,3699.14,0
23750090,20:02:18,20:02:18,531,19,,,,3977.52,0
23750090,20:03:55,20:03:55,532,20,,,,4251.94,0
23750090,20:04:40,20:04:40,533,21,,,,4428.82,0
23750090,20:06:00,20:06:00,9822,22,,,,4757.42,
23750090,20:06:44,20:06:44,8431,23,,,,4938.62,0
23750090,20:08:24,20:08:24,1153,24,,,,5273.95,0
23750090,20:10:00,20:10:00,9869,25,,1,,5580.42,
24039010,20:10:00,20:10:00,510,1,,,1,0,
24039010,20:11:06,20:11:06,511,2,,,,411.34,0
24039010,20:11:39,20:11:39,512,3,,,,575.45,0
24039010,20:12:26,20:12:26,513,4,,,,773.1,0
24039010,20:13:05,20:13:05,514,5,,,,967.09,0
24039010,20:13:41,20:13:41,515,6,,,,1187.96,0
24039010,20:14:18,20:14:18,516,7,,,,1395.51,0
24039010,20:14:43,20:14:43,517,8,,,,1509.07,0
24039010,20:16:00,20:16:00,519,9,,,,1934.87,
24039010,20:17:05,20:17:05,8063,10,,,,2238.05,0
24039010,20:17:45,20:17:45,7272,11,,,,2449.63,0
24039010,20:18:17,20:18:17,7274,12,,,,2658,0
24039010,20:18:55,20:18:55,7275,13,,,,2875.86,0
24039010,20:19:30,20:19:30,7276,14,,,,3065.48,0
24039010,20:19:54,20:19:54,7277,15,,,,3180.57,0
24039010,20:20:29,20:20:29,528,16,,,,3339.12,0
24039010,20:21:00,20:21:00,529,17,,,,3489.57,
24039010,20:22:02,20:22:02,530,18,,,,3699.14,0
24039010,20:23:18,20:23:18,531,19,,,,3977.52,0
24039010,20:24:55,20:24:55,532,20,,,,4251.94,0
24039010,20:25:40,20:25:40,533,21,,,,4428.82,0
24039010,20:27:00,20:27:00,9822,22,,,,4757.42,
24039010,20:27:44,20:27:44,8431,23,,,,4938.62,0
24039010,20:29:24,20:29:24,1153,24,,,,5273.95,0
24039010,20:31:00,20:31:00,9869,25,,1,,5580.42,
24039120,20:10:00,20:10:00,510,1,,,1,0,
24039120,20:11:06,20:11:06,511,2,,,,411.34,0
24039120,20:11:39,20:11:39,512,3,,,,575.45,0
24039120,20:12:26,20:12:26,513,4,,,,773.1,0
24039120,20:13:05,20:13:05,514,5,,,,967.09,0
24039120,20:13:41,20:13:41,515,6,,,,1187.96,0
24039120,20:14:18,20:14:18,516,7,,,,1395.51,0
24039120,20:14:43,20:14:43,517,8,,,,1509.07,0
24039120,20:16:00,20:16:00,519,9,,,,1934.87,
24039120,20:17:05,20:17:05,8063,10,,,,2238.05,0
24039120,20:17:45,20:17:45,7272,11,,,,2449.63,0
24039120,20:18:17,20:18:17,7274,12,,,,2658,0
24039120,20:18:55,20:18:55,7275,13,,,,2875.86,0
24039120,20:19:30,20:19:30,7276,14,,,,3065.48,0
24039120,20:19:54,20:19:54,7277,15,,,,3180.57,0
24039120,20:20:29,20:20:29,528,16,,,,3339.12,0
24039120,20:21:00,20:21:00,529,17,,,,3489.57,
24039120,20:22:02,20:22:02,530,18,,,,3699.14,0
24039120,20:23:18,20:23:18,531,19,,,,3977.52,0
24039120,20:24:55,20:24:55,532,20,,,,4251.94,0
24039120,20:25:40,20:25:40,533,21,,,,4428.82,0
24039120,20:27:00,20:27:00,9822,22,,,,4757.42,
24039120,20:27:44,20:27:44,8431,23,,,,4938.62,0
24039120,20:29:24,20:29:24,1153,24,,,,5273.95,0
24039120,20:31:00,20:31:00,9869,25,,1,,5580.42,
24658090,20:17:00,20:17:00,510,1,,,1,0,
24658090,20:18:06,20:18:06,511,2,,,,411.34,0
24658090,20:18:39,20:18:39,512,3,,,,575.45,0
24658090,20:19:26,20:19:26,513,4,,,,773.1,0
24658090,20:20:05,20:20:05,514,5,,,,967.09,0
24658090,20:20:41,20:20:41,515,6,,,,1187.96,0
24658090,20:21:18,20:21:18,516,7,,,,1395.51,0
24658090,20:21:43,20:21:43,517,8,,,,1509.07,0
24658090,20:23:00,20:23:00,519,9,,,,1934.87,
24658090,20:24:05,20:24:05,8063,10,,,,2238.05,0
24658090,20:24:45,20:24:45,7272,11,,,,2449.63,0
24658090,20:25:17,20:25:17,7274,12,,,,2658,0
24658090,20:25:55,20:25:55,7275,13,,,,2875.86,0
24658090,20:26:30,20:26:30,7276,14,,,,3065.48,0
24658090,20:26:54,20:26:54,7277,15,,,,3180.57,0
24658090,20:27:29,20:27:29,528,16,,,,3339.12,0
24658090,20:28:00,20:28:00,529,17,,,,3489.57,
24658090,20:29:02,20:29:02,530,18,,,,3699.14,0
24658090,20:30:18,20:30:18,531,19,,,,3977.52,0
24658090,20:31:55,20:31:55,532,20,,,,4251.94,0
24658090,20:32:40,20:32:40,533,21,,,,4428.82,0
24658090,20:34:00,20:34:00,9822,22,,,,4757.42,
24658090,20:34:44,20:34:44,8431,23,,,,4938.62,0
24658090,20:36:24,20:36:24,1153,24,,,,5273.95,0
24658090,20:38:00,20:38:00,9869,25,,1,,5580.42,
24741020,05:35:00,05:35:00,9498,1,,,1,0,
24741020,05:36:09,05:36:09,489,2,,,,741.32,0
24741020,05:37:08,05:37:08,490,3,,,,1288.42,0
24741020,05:37:28,05:37:28,491,4,,,,1479.61,0
24741020,05:37:49,05:37:49,492,5,,,,1630.38,0
24741020,05:38:46,05:38:46,494,6,,,,2022.95,0
24741020,05:39:14,05:39:14,495,7,,,,2166.77,0
24741020,05:39:45,05:39:45,496,8,,,,2384.71,0
24741020,05:40:30,05:40:30,497,9,,,,2719.31,0
24741020,05:41:00,05:41:00,8219,10,,,,2928.07,
24741020,05:42:46,05:42:46,499,11,,,,3791.36,0
24741020,05:43:20,05:43:20,500,12,,,,4068.72,0
24741020,05:43:55,05:43:55,501,13,,,,4318.69,0
24741020,05:44:27,05:44:27,502,14,,,,4555.36,0
24741020,05:45:05,05:45:05,503,15,,,,4832.27,0
24741020,05:45:38,05:45:38,7667,16,,,,5067.54,0
24741020,05:46:04,05:46:04,505,17,,,,5313.25,0
24741020,05:46:17,05:46:17,7668,18,,,,5437.58,0
24741020,05:47:00,05:47:00,507,19,,,,5773.47,0
24741020,05:47:24,05:47:24,508,20,,,,5919.07,0
24741020,05:47:58,05:47:58,509,21,,,,6157.06,0
24741020,05:48:18,05:48:18,463,22,,,,6338.81,0
24741020,05:50:00,05:50:00,510,23,,,,7079.85,
24741020,05:50:44,05:50:44,511,24,,,,7491.19,0
24741020,05:51:06,05:51:06,512,25,,,,7655.3,0
24741020,05:51:37,05:51:37,513,26,,,,7852.95,0
24741020,05:52:03,05:52:03,514,27,,,,8046.94,0
24741020,05:52:27,05:52:27,515,28,,,,8267.81,0
24741020,05:52:52,05:52:52,516,29,,,,8475.36,0
24741020,05:53:09,05:53:09,517,30,,,,8588.92,0
24741020,05:54:00,05:54:00,519,31,,,,9014.72,
24741020,05:55:05,05:55:05,8063,32,,,,9317.9,0
24741020,05:55:45,05:55:45,7272,33,,,,9529.48,0
24741020,05:56:17,05:56:17,7274,34,,,,9737.85,0
24741020,05:56:55,05:56:55,7275,35,,,,9955.71,0
24741020,05:57:30,05:57:30,7276,36,,,,10145.33,0
24741020,05:57:54,05:57:54,7277,37,,,,10260.42,0
24741020,05:58:29,05:58:29,528,38,,,,10418.97,0
24741020,05:59:00,05:59:00,529,39,,,,10569.42,
24741020,06:00:02,06:00:02,530,40,,,,10778.99,0
24741020,06:01:18,06:01:18,531,41,,,,11057.37,0
24741020,06:02:55,06:02:55,532,42,,,,11331.79,0
24741020,06:03:40,06:03:40,533,43,,,,11508.67,0
24741020,06:05:00,06:05:00,9822,44,,,,11837.27,
24741020,06:05:44,06:05:44,8431,45,,,,12018.47,0
24741020,06:07:24,06:07:24,1153,46,,,,12353.8,0
24741020,06:09:00,06:09:00,9869,47,,1,,12660.27,
24741030,05:35:00,05:35:00,9498,1,,,1,0,
24741030,05:36:09,05:36:09,489,2,,,,741.32,0
24741030,05:37:08,05:37:08,490,3,,,,1288.42,0
24741030,05:37:28,05:37:28,491,4,,,,1479.61,0
24741030,05:37:49,05:37:49,492,5,,,,1630.38,0
24741030,05:38:46,05:38:46,494,6,,,,2022.95,0
24741030,05:39:14,05:39:14,495,7,,,,2166.77,0
24741030,05:39:45,05:39:45,496,8,,,,2384.71,0
24741030,05:40:30,05:40:30,497,9,,,,2719.31,0
24741030,05:41:00,05:41:00,8219,10,,,,2928.07,
24741030,05:42:46,05:42:46,499,11,,,,3791.36,0
24741030,05:43:20,05:43:20,500,12,,,,4068.72,0
24741030,05:43:55,05:43:55,501,13,,,,4318.69,0
24741030,05:44:27,05:44:27,502,14,,,,4555.36,0
24741030,05:45:05,05:45:05,503,15,,,,4832.27,0
24741030,05:45:38,05:45:38,7667,16,,,,5067.54,0
24741030,05:46:04,05:46:04,505,17,,,,5313.25,0
24741030,05:46:17,05:46:17,7668,18,,,,5437.58,0
24741030,05:47:00,05:47:00,507,19,,,,5773.47,0
24741030,05:47:24,05:47:24,508,20,,,,5919.07,0
24741030,05:47:58,05:47:58,509,21,,,,6157.06,0
24741030,05:48:18,05:48:18,463,22,,,,6338.81,0
24741030,05:50:00,05:50:00,510,23,,,,7079.85,
24741030,05:50:44,05:50:44,511,24,,,,7491.19,0
24741030,05:51:06,05:51:06,512,25,,,,7655.3,0
24741030,05:51:37,05:51:37,513,26,,,,7852.95,0
24741030,05:52:03,05:52:03,514,27,,,,8046.94,0
24741030,05:52:27,05:52:27,515,28,,,,8267.81,0
24741030,05:52:52,05:52:52,516,29,,,,8475.36,0
24741030,05:53:09,05:53:09,517,30,,,,8588.92,0
24741030,05:54:00,05:54:00,519,31,,,,9014.72,
24741030,05:55:05,05:55:05,8063,32,,,,9317.9,0
24741030,05:55:45,05:55:45,7272,33,,,,9529.48,0
24741030,05:56:17,05:56:17,7274,34,,,,9737.85,0
24741030,05:56:55,05:56:55,7275,35,,,,9955.71,0
24741030,05:57:30,05:57:30,7276,36,,,,10145.33,0
24741030,05:57:54,05:57:54,7277,37,,,,10260.42,0
24741030,05:58:29,05:58:29,528,38,,,,10418.97,0
24741030,05:59:00,05:59:00,529,39,,,,10569.42,
24741030,06:00:02,06:00:02,530,40,,,,10778.99,0
24741030,06:01:18,06:01:18,531,41,,,,11057.37,0
24741030,06:02:55,06:02:55,532,42,,,,11331.79,0
24741030,06:03:40,06:03:40,533,43,,,,11508.67,0
24741030,06:05:00,06:05:00,9822,44,,,,11837.27,
24741030,06:05:44,06:05:44,8431,45,,,,12018.47,0
24741030,06:07:24,06:07:24,1153,46,,,,12353.8,0
24741030,06:09:00,06:09:00,9869,47,,1,,12660.27,
24741040,05:35:00,05:35:00,9498,1,,,1,0,
24741040,05:36:09,05:36:09,489,2,,,,741.32,0
24741040,05:37:08,05:37:08,490,3,,,,1288.42,0
24741040,05:37:28,05:37:28,491,4,,,,1479.61,0
24741040,05:37:49,05:37:49,492,5,,,,1630.38,0
24741040,05:38:46,05:38:46,494,6,,,,2022.95,0
24741040,05:39:14,05:39:14,495,7,,,,2166.77,0
24741040,05:39:45,05:39:45,496,8,,,,2384.71,0
24741040,05:40:30,05:40:30,497,9,,,,2719.31,0
24741040,05:41:00,05:41:00,8219,10,,,,2928.07,
24741040,05:42:46,05:42:46,499,11,,,,3791.36,0
24741040,05:43:20,05:43:20,500,12,,,,4068.72,0
24741040,05:43:55,05:43:55,501,13,,,,4318.69,0
24741040,05:44:27,05:44:27,502,14,,,,4555.36,0
24741040,05:45:05,05:45:05,503,15,,,,4832.27,0
24741040,05:45:38,05:45:38,7667,16,,,,5067.54,0
24741040,05:46:04,05:46:04,505,17,,,,5313.25,0
24741040,05:46:17,05:46:17,7668,18,,,,5437.58,0
24741040,05:47:00,05:47:00,507,19,,,,5773.47,0
24741040,05:47:24,05:47:24,508,20,,,,5919.07,0
24741040,05:47:58,05:47:58,509,21,,,,6157.06,0
24741040,05:48:18,05:48:18,463,22,,,,6338.81,0
24741040,05:50:00,05:50:00,510,23,,,,7079.85,
24741040,05:50:44,05:50:44,511,24,,,,7491.19,0
24741040,05:51:06,05:51:06,512,25,,,,7655.3,0
24741040,05:51:37,05:51:37,513,26,,,,7852.95,0
24741040,05:52:03,05:52:03,514,27,,,,8046.94,0
24741040,05:52:27,05:52:27,515,28,,,,8267.81,0
24741040,05:52:52,05:52:52,516,29,,,,8475.36,0
24741040,05:53:09,05:53:09,517,30,,,,8588.92,0
24741040,05:54:00,05:54:00,519,31,,,,9014.72,
24741040,05:55:05,05:55:05,8063,32,,,,9317.9,0
24741040,05:55:45,05:55:45,7272,33,,,,9529.48,0
24741040,05:56:17,05:56:17,7274,34,,,,9737.85,0
24741040,05:56:55,05:56:55,7275,35,,,,9955.71,0
24741040,05:57:30,05:57:30,7276,36,,,,10145.33,0
24741040,05:57:54,05:57:54,7277,37,,,,10260.42,0
24741040,05:58:29,05:58:29,528,38,,,,10418.97,0
24741040,05:59:00,05:59:00,529,39,,,,10569.42,
24741040,06:00:02,06:00:02,530,40,,,,10778.99,0
24741040,06:01:18,06:01:18,531,41,,,,11057.37,0
24741040,06:02:55,06:02:55,532,42,,,,11331.79,0
24741040,06:03:40,06:03:40,533,43,,,,11508.67,0
24741040,06:05:00,06:05:00,9822,44,,,,11837.27,
24741040,06:05:44,06:05:44,8431,45,,,,12018.47,0
24741040,06:07:24,06:07:24,1153,46,,,,12353.8,0
24741040,06:09:00,06:09:00,9869,47,,1,,12660.27,
24741050,05:35:00,05:35:00,9498,1,,,1,0,
24741050,05:36:09,05:36:09,489,2,,,,741.32,0
24741050,05:37:08,05:37:08,490,3,,,,1288.42,0
24741050,05:37:28,05:37:28,491,4,,,,1479.61,0
24741050,05:37:49,05:37:49,492,5,,,,1630.38,0
24741050,05:38:46,05:38:46,494,6,,,,2022.95,0
24741050,05:39:14,05:39:14,495,7,,,,2166.77,0
24741050,05:39:45,05:39:45,496,8,,,,2384.71,0
24741050,05:40:30,05:40:30,497,9,,,,2719.31,0
24741050,05:41:00,05:41:00,8219,10,,,,2928.07,
24741050,05:42:46,05:42:46,499,11,,,,3791.36,0
24741050,05:43:20,05:43:20,500,12,,,,4068.72,0
24741050,05:43:55,05:43:55,501,13,,,,4318.69,0
24741050,05:44:27,05:44:27,502,14,,,,4555.36,0
24741050,05:45:05,05:45:05,503,15,,,,4832.27,0
24741050,05:45:38,05:45:38,7667,16,,,,5067.54,0
24741050,05:46:04,05:46:04,505,17,,,,5313.25,0
24741050,05:46:17,05:46:17,7668,18,,,,5437.58,0
24741050,05:47:00,05:47:00,507,19,,,,5773.47,0
24741050,05:47:24,05:47:24,508,20,,,,5919.07,0
24741050,05:47:58,05:47:58,509,21,,,,6157.06,0
24741050,05:48:18,05:48:18,463,22,,,,6338.81,0
24741050,05:50:00,05:50:00,510,23,,,,7079.85,
24741050,05:50:44,05:50:44,511,24,,,,7491.19,0
24741050,05:51:06,05:51:06,512,25,,,,7655.3,0
24741050,05:51:37,05:51:37,513,26,,,,7852.95,0
24741050,05:52:03,05:52:03,514,27,,,,8046.94,0
24741050,05:52:27,05:52:27,515,28,,,,8267.81,0
24741050,05:52:52,05:52:52,516,29,,,,8475.36,0
24741050,05:53:09,05:53:09,517,30,,,,8588.92,0
24741050,05:54:00,05:54:00,519,31,,,,9014.72,
24741050,05:55:05,05:55:05,8063,32,,,,9317.9,0
24741050,05:55:45,05:55:45,7272,33,,,,9529.48,0
24741050,05:56:17,05:56:17,7274,34,,,,9737.85,0
24741050,05:56:55,05:56:55,7275,35,,,,9955.71,0
24741050,05:57:30,05:57:30,7276,36,,,,10145.33,0
24741050,05:57:54,05:57:54,7277,37,,,,10260.42,0
24741050,05:58:29,05:58:29,528,38,,,,10418.97,0
24741050,05:59:00,05:59:00,529,39,,,,10569.42,
24741050,06:00:02,06:00:02,530,40,,,,10778.99,0
24741050,06:01:18,06:01:18,531,41,,,,11057.37,0
24741050,06:02:55,06:02:55,532,42,,,,11331.79,0
24741050,06:03:40,06:03:40,533,43,,,,11508.67,0
24741050,06:05:00,06:05:00,9822,44,,,,11837.27,
24741050,06:05:44,06:05:44,8431,45,,,,12018.47,0
24741050,06:07:24,06:07:24,1153,46,,,,12353.8,0
24741050,06:09:00,06:09:00,9869,47,,1,,12660.27,
24741060,05:35:00,05:35:00,9498,1,,,1,0,
24741060,05:36:09,05:36:09,489,2,,,,741.32,0
24741060,05:37:08,05:37:08,490,3,,,,1288.42,0
24741060,05:37:28,05:37:28,491,4,,,,1479.61,0
24741060,05:37:49,05:37:49,492,5,,,,1630.38,0
24741060,05:38:46,05:38:46,494,6,,,,2022.95,0
24741060,05:39:14,05:39:14,495,7,,,,2166.77,0
24741060,05:39:45,05:39:45,496,8,,,,2384.71,0
24741060,05:40:30,05:40:30,497,9,,,,2719.31,0
24741060,05:41:00,05:41:00,8219,10,,,,2928.07,
24741060,05:42:46,05:42:46,499,11,,,,3791.36,0
24741060,05:43:20,05:43:20,500,12,,,,4068.72,0
24741060,05:43:55,05:43:55,501,13,,,,4318.69,0
24741060,05:44:27,05:44:27,502,14,,,,4555.36,0
24741060,05:45:05,05:45:05,503,15,,,,4832.27,0
24741060,05:45:38,05:45:38,7667,16,,,,5067.54,0
24741060,05:46:04,05:46:04,505,17,,,,5313.25,0
24741060,05:46:17,05:46:17,7668,18,,,,5437.58,0
24741060,05:47:00,05:47:00,507,19,,,,5773.47,0
24741060,05:47:24,05:47:24,508,20,,,,5919.07,0
24741060,05:47:58,05:47:58,509,21,,,,6157.06,0
24741060,05:48:18,05:48:18,463,22,,,,6338.81,0
24741060,05:50:00,05:50:00,510,23,,,,7079.85,
24741060,05:50:44,05:50:44,511,24,,,,7491.19,0
24741060,05:51:06,05:51:06,512,25,,,,7655.3,0
24741060,05:51:37,05:51:37,513,26,,,,7852.95,0
24741060,05:52:03,05:52:03,514,27,,,,8046.94,0
24741060,05:52:27,05:52:27,515,28,,,,8267.81,0
24741060,05:52:52,05:52:52,516,29,,,,8475.36,0
24741060,05:53:09,05:53:09,517,30,,,,8588.92,0
24741060,05:54:00,05:54:00,519,31,,,,9014.72,
24741060,05:55:05,05:55:05,8063,32,,,,9317.9,0
24741060,05:55:45,05:55:45,7272,33,,,,9529.48,0
24741060,05:56:17,05:56:17,7274,34,,,,9737.85,0
24741060,05:56:55,05:56:55,7275,35,,,,9955.71,0
24741060,05:57:30,05:57:30,7276,36,,,,10145.33,0
24741060,05:57:54,05:57:54,7277,37,,,,10260.42,0
24741060,05:58:29,05:58:29,528,38,,,,10418.97,0
24741060,05:59:00,05:59:00,529,39,,,,10569.42,
24741060,06:00:02,06:00:02,530,40,,,,10778.99,0
24741060,06:01:18,06:01:18,531,41,,,,11057.37,0
24741060,06:02:55,06:02:55,532,42,,,,11331.79,0
24741060,06:03:40,06:03:40,533,43,,,,11508.67,0
24741060,06:05:00,06:05:00,9822,44,,,,11837.27,
24741060,06:05:44,06:05:44,8431,45,,,,12018.47,0
24741060,06:07:24,06:07:24,1153,46,,,,12353.8,0
24741060,06:09:00,06:09:00,9869,47,,1,,12660.27,
24760080,12:09:00,12:09:00,510,1,,,1,0,
24760080,12:10:17,12:10:17,511,2,,,,411.34,0
24760080,12:10:56,12:10:56,512,3,,,,575.45,0
24760080,12:11:51,12:11:51,513,4,,,,773.1,0
24760080,12:12:36,12:12:36,514,5,,,,967.09,0
24760080,12:13:17,12:13:17,515,6,,,,1187.96,0
24760080,12:14:01,12:14:01,516,7,,,,1395.51,0
24760080,12:14:30,12:14:30,517,8,,,,1509.07,0
24760080,12:16:00,12:16:00,519,9,,,,1934.87,
24760080,12:17:31,12:17:31,8063,10,,,,2238.05,0
24760080,12:18:27,12:18:27,7272,11,,,,2449.63,0
24760080,12:19:13,12:19:13,7274,12,,,,2658,0
24760080,12:20:05,12:20:05,7275,13,,,,2875.86,0
24760080,12:20:54,12:20:54,7276,14,,,,3065.48,0
24760080,12:21:28,12:21:28,7277,15,,,,3180.57,0
24760080,12:22:17,12:22:17,528,16,,,,3339.12,0
24760080,12:23:00,12:23:00,529,17,,,,3489.57,
24760080,12:24:02,12:24:02,530,18,,,,3699.14,0
24760080,12:25:18,12:25:18,531,19,,,,3977.52,0
24760080,12:26:55,12:26:55,532,20,,,,4251.94,0
24760080,12:27:40,12:27:40,533,21,,,,4428.82,0
24760080,12:29:00,12:29:00,9822,22,,,,4757.42,
24760080,12:29:44,12:29:44,8431,23,,,,4938.62,0
24760080,12:31:24,12:31:24,1153,24,,,,5273.95,0
24760080,12:33:00,12:33:00,9869,25,,1,,5580.42,
24760100,12:09:00,12:09:00,510,1,,,1,0,
24760100,12:10:17,12:10:17,511,2,,,,411.34,0
24760100,12:10:56,12:10:56,512,3,,,,575.45,0
24760100,12:11:51,12:11:51,513,4,,,,773.1,0
24760100,12:12:36,12:12:36,514,5,,,,967.09,0
24760100,12:13:17,12:13:17,515,6,,,,1187.96,0
24760100,12:14:01,12:14:01,516,7,,,,1395.51,0
24760100,12:14:30,12:14:30,517,8,,,,1509.07,0
24760100,12:16:00,12:16:00,519,9,,,,1934.87,
24760100,12:17:31,12:17:31,8063,10,,,,2238.05,0
24760100,12:18:27,12:18:27,7272,11,,,,2449.63,0
24760100,12:19:13,12:19:13,7274,12,,,,2658,0
24760100,12:20:05,12:20:05,7275,13,,,,2875.86,0
24760100,12:20:54,12:20:54,7276,14,,,,3065.48,0
24760100,12:21:28,12:21:28,7277,15,,,,3180.57,0
24760100,12:22:17,12:22:17,528,16,,,,3339.12,0
24760100,12:23:00,12:23:00,529,17,,,,3489.57,
24760100,12:24:02,12:24:02,530,18,,,,3699.14,0
24760100,12:25:18,12:25:18,531,19,,,,3977.52,0
24760100,12:26:55,12:26:55,532,20,,,,4251.94,0
24760100,12:27:40,12:27:40,533,21,,,,4428.82,0
24760100,12:29:00,12:29:00,9822,22,,,,4757.42,
24760100,12:29:44,12:29:44,8431,23,,,,4938.62,0
24760100,12:31:24,12:31:24,1153,24,,,,5273.95,0
24760100,12:33:00,12:33:00,9869,25,,1,,5580.42,
24760110,12:09:00,12:09:00,510,1,,,1,0,
24760110,12:10:17,12:10:17,511,2,,,,411.34,0
24760110,12:10:56,12:10:56,512,3,,,,575.45,0
24760110,12:11:51,12:11:51,513,4,,,,773.1,0
24760110,12:12:36,12:12:36,514,5,,,,967.09,0
24760110,12:13:17,12:13:17,515,6,,,,1187.96,0
24760110,12:14:01,12:14:01,516,7,,,,1395.51,0
24760110,12:14:30,12:14:30,517,8,,,,1509.07,0
24760110,12:16:00,12:16:00,519,9,,,,1934.87,
24760110,12:17:31,12:17:31,8063,10,,,,2238.05,0
24760110,12:18:27,12:18:27,7272,11,,,,2449.63,0
24760110,12:19:13,12:19:13,7274,12,,,,2658,0
24760110,12:20:05,12:20:05,7275,13,,,,2875.86,0
24760110,12:20:54,12:20:54,7276,14,,,,3065.48,0
24760110,12:21:28,12:21:28,7277,15,,,,3180.57,0
24760110,12:22:17,12:22:17,528,16,,,,3339.12,0
24760110,12:23:00,12:23:00,529,17,,,,3489.57,
24760110,12:24:02,12:24:02,530,18,,,,3699.14,0
24760110,12:25:18,12:25:18,531,19,,,,3977.52,0
24760110,12:26:55,12:26:55,532,20,,,,4251.94,0
24760110,12:27:40,12:27:40,533,21,,,,4428.82,0
24760110,12:29:00,12:29:00,9822,22,,,,4757.42,
24760110,12:29:44,12:29:44,8431,23,,,,4938.62,0
24760110,12:31:24,12:31:24,1153,24,,,,5273.95,0
24760110,12:33:00,12:33:00,9869,25,,1,,5580.42,
24867090,10:23:00,10:23:00,510,1,,,1,0,
24867090,10:24:17,10:24:17,511,2,,,,411.34,0
24867090,10:24:56,10:24:56,512,3,,,,575.45,0
24867090,10:25:51,10:25:51,513,4,,,,773.1,0
24867090,10:26:36,10:26:36,514,5,,,,967.09,0
24867090,10:27:17,10:27:17,515,6,,,,1187.96,0
24867090,10:28:01,10:28:01,516,7,,,,1395.51,0
24867090,10:28:30,10:28:30,517,8,,,,1509.07,0
24867090,10:30:00,10:30:00,519,9,,,,1934.87,
24867090,10:31:18,10:31:18,8063,10,,,,2238.05,0
24867090,10:32:06,10:32:06,7272,11,,,,2449.63,0
24867090,10:32:45,10:32:45,7274,12,,,,2658,0
24867090,10:33:30,10:33:30,7275,13,,,,2875.86,0
24867090,10:34:12,10:34:12,7276,14,,,,3065.48,0
24867090,10:34:41,10:34:41,7277,15,,,,3180.57,0
24867090,10:35:23,10:35:23,528,16,,,,3339.12,0
24867090,10:36:00,10:36:00,529,17,,,,3489.57,
24867090,10:37:02,10:37:02,530,18,,,,3699.14,0
24867090,10:38:18,10:38:18,531,19,,,,3977.52,0
24867090,10:39:55,10:39:55,532,20,,,,4251.94,0
24867090,10:40:40,10:40:40,533,21,,,,4428.82,0
24867090,10:42:00,10:42:00,9822,22,,,,4757.42,
24867090,10:42:33,10:42:33,8431,23,,,,4938.62,0
24867090,10:43:48,10:43:48,1153,24,,,,5273.95,0
24867090,10:45:00,10:45:00,9869,25,,1,,5580.42,
26074090,11:35:00,11:35:00,510,1,,,1,0,
26074090,11:36:17,11:36:17,511,2,,,,411.34,0
26074090,11:36:56,11:36:56,512,3,,,,575.45,0
26074090,11:37:51,11:37:51,513,4,,,,773.1,0
26074090,11:38:36,11:38:36,514,5,,,,967.09,0
26074090,11:39:17,11:39:17,515,6,,,,1187.96,0
26074090,11:40:01,11:40:01,516,7,,,,1395.51,0
26074090,11:40:30,11:40:30,517,8,,,,1509.07,0
26074090,11:42:00,11:42:00,519,9,,,,1934.87,
26074090,11:43:31,11:43:31,8063,10,,,,2238.05,0
26074090,11:44:27,11:44:27,7272,11,,,,2449.63,0
26074090,11:45:13,11:45:13,7274,12,,,,2658,0
26074090,11:46:05,11:46:05,7275,13,,,,2875.86,0
26074090,11:46:54,11:46:54,7276,14,,,,3065.48,0
26074090,11:47:28,11:47:28,7277,15,,,,3180.57,0
26074090,11:48:17,11:48:17,528,16,,,,3339.12,0
26074090,11:49:00,11:49:00,529,17,,,,3489.57,
26074090,11:50:02,11:50:02,530,18,,,,3699.14,0
26074090,11:51:18,11:51:18,531,19,,,,3977.52,0
26074090,11:52:55,11:52:55,532,20,,,,4251.94,0
26074090,11:53:40,11:53:40,533,21,,,,4428.82,0
26074090,11:55:00,11:55:00,9822,22,,,,4757.42,
26074090,11:55:44,11:55:44,8431,23,,,,4938.62,0
26074090,11:57:24,11:57:24,1153,24,,,,5273.95,0
26074090,11:59:00,11:59:00,9869,25,,1,,5580.42,
26113090,11:59:00,11:59:00,510,1,,,1,0,
26113090,12:00:17,12:00:17,511,2,,,,411.34,0
26113090,12:00:56,12:00:56,512,3,,,,575.45,0
26113090,12:01:51,12:01:51,513,4,,,,773.1,0
26113090,12:02:36,12:02:36,514,5,,,,967.09,0
26113090,12:03:17,12:03:17,515,6,,,,1187.96,0
26113090,12:04:01,12:04:01,516,7,,,,1395.51,0
26113090,12:04:30,12:04:30,517,8,,,,1509.07,0
26113090,12:06:00,12:06:00,519,9,,,,1934.87,
26113090,12:07:31,12:07:31,8063,10,,,,2238.05,0
26113090,12:08:27,12:08:27,7272,11,,,,2449.63,0
26113090,12:09:13,12:09:13,7274,12,,,,2658,0
26113090,12:10:05,12:10:05,7275,13,,,,2875.86,0
26113090,12:10:54,12:10:54,7276,14,,,,3065.48,0
26113090,12:11:28,12:11:28,7277,15,,,,3180.57,0
26113090,12:12:17,12:12:17,528,16,,,,3339.12,0
26113090,12:13:00,12:13:00,529,17,,,,3489.57,
26113090,12:14:02,12:14:02,530,18,,,,3699.14,0
26113090,12:15:18,12:15:18,531,19,,,,3977.52,0
26113090,12:16:55,12:16:55,532,20,,,,4251.94,0
26113090,12:17:40,12:17:40,533,21,,,,4428.82,0
26113090,12:19:00,12:19:00,9822,22,,,,4757.42,
26113090,12:19:44,12:19:44,8431,23,,,,4938.62,0
26113090,12:21:24,12:21:24,1153,24,,,,5273.95,0
26113090,12:23:00,12:23:00,9869,25,,1,,5580.42,
26304010,12:39:00,12:39:00,510,1,,,1,0,
26304010,12:40:17,12:40:17,511,2,,,,411.34,0
26304010,12:40:56,12:40:56,512,3,,,,575.45,0
26304010,12:41:51,12:41:51,513,4,,,,773.1,0
26304010,12:42:36,12:42:36,514,5,,,,967.09,0
26304010,12:43:17,12:43:17,515,6,,,,1187.96,0
26304010,12:44:01,12:44:01,516,7,,,,1395.51,0
26304010,12:44:30,12:44:30,517,8,,,,1509.07,0
26304010,12:46:00,12:46:00,519,9,,,,1934.87,
26304010,12:47:31,12:47:31,8063,10,,,,2238.05,0
26304010,12:48:27,12:48:27,7272,11,,,,2449.63,0
26304010,12:49:13,12:49:13,7274,12,,,,2658,0
26304010,12:50:05,12:50:05,7275,13,,,,2875.86,0
26304010,12:50:54,12:50:54,7276,14,,,,3065.48,0
26304010,12:51:28,12:51:28,7277,15,,,,3180.57,0
26304010,12:52:17,12:52:17,528,16,,,,3339.12,0
26304010,12:53:00,12:53:00,529,17,,,,3489.57,
26304010,12:54:02,12:54:02,530,18,,,,3699.14,0
26304010,12:55:18,12:55:18,531,19,,,,3977.52,0
26304010,12:56:55,12:56:55,532,20,,,,4251.94,0
26304010,12:57:40,12:57:40,533,21,,,,4428.82,0
26304010,12:59:00,12:59:00,9822,22,,,,4757.42,
26304010,12:59:44,12:59:44,8431,23,,,,4938.62,0
26304010,13:01:24,13:01:24,1153,24,,,,5273.95,0
26304010,13:03:00,13:03:00,9869,25,,1,,5580.42,
26304120,12:39:00,12:39:00,510,1,,,1,0,
26304120,12:40:17,12:40:17,511,2,,,,411.34,0
26304120,12:40:56,12:40:56,512,3,,,,575.45,0
26304120,12:41:51,12:41:51,513,4,,,,773.1,0
26304120,12:42:36,12:42:36,514,5,,,,967.09,0
26304120,12:43:17,12:43:17,515,6,,,,1187.96,0
26304120,12:44:01,12:44:01,516,7,,,,1395.51,0
26304120,12:44:30,12:44:30,517,8,,,,1509.07,0
26304120,12:46:00,12:46:00,519,9,,,,1934.87,
26304120,12:47:31,12:47:31,8063,10,,,,2238.05,0
26304120,12:48:27,12:48:27,7272,11,,,,2449.63,0
26304120,12:49:13,12:49:13,7274,12,,,,2658,0
26304120,12:50:05,12:50:05,7275,13,,,,2875.86,0
26304120,12:50:54,12:50:54,7276,14,,,,3065.48,0
26304120,12:51:28,12:51:28,7277,15,,,,3180.57,0
26304120,12:52:17,12:52:17,528,16,,,,3339.12,0
26304120,12:53:00,12:53:00,529,17,,,,3489.57,
26304120,12:54:02,12:54:02,530,18,,,,3699.14,0
26304120,12:55:18,12:55:18,531,19,,,,3977.52,0
26304120,12:56:55,12:56:55,532,20,,,,4251.94,0
26304120,12:57:40,12:57:40,533,21,,,,4428.82,0
26304120,12:59:00,12:59:00,9822,22,,,,4757.42,
26304120,12:59:44,12:59:44,8431,23,,,,4938.62,0
26304120,13:01:24,13:01:24,1153,24,,,,5273.95,0
26304120,13:03:00,13:03:00,9869,25,,1,,5580.42,
26680080,19:10:00,19:10:00,510,1,,,1,0,
26680080,19:11:17,19:11:17,511,2,,,,411.34,0
26680080,19:11:56,19:11:56,512,3,,,,575.45,0
26680080,19:12:51,19:12:51,513,4,,,,773.1,0
26680080,19:13:36,19:13:36,514,5,,,,967.09,0
26680080,19:14:17,19:14:17,515,6,,,,1187.96,0
26680080,19:15:01,19:15:01,516,7,,,,1395.51,0
26680080,19:15:30,19:15:30,517,8,,,,1509.07,0
26680080,19:17:00,19:17:00,519,9,,,,1934.87,
26680080,19:18:18,19:18:18,8063,10,,,,2238.05,0
26680080,19:19:06,19:19:06,7272,11,,,,2449.63,0
26680080,19:19:45,19:19:45,7274,12,,,,2658,0
26680080,19:20:30,19:20:30,7275,13,,,,2875.86,0
26680080,19:21:12,19:21:12,7276,14,,,,3065.48,0
26680080,19:21:41,19:21:41,7277,15,,,,3180.57,0
26680080,19:22:23,19:22:23,528,16,,,,3339.12,0
26680080,19:23:00,19:23:00,529,17,,,,3489.57,
26680080,19:24:02,19:24:02,530,18,,,,3699.14,0
26680080,19:25:18,19:25:18,531,19,,,,3977.52,0
26680080,19:26:55,19:26:55,532,20,,,,4251.94,0
26680080,19:27:40,19:27:40,533,21,,,,4428.82,0
26680080,19:29:00,19:29:00,9822,22,,,,4757.42,
26680080,19:29:44,19:29:44,8431,23,,,,4938.62,0
26680080,19:31:24,19:31:24,1153,24,,,,5273.95,0
26680080,19:33:00,19:33:00,9869,25,,1,,5580.42,
26680100,19:10:00,19:10:00,510,1,,,1,0,
26680100,19:11:17,19:11:17,511,2,,,,411.34,0
26680100,19:11:56,19:11:56,512,3,,,,575.45,0
26680100,19:12:51,19:12:51,513,4,,,,773.1,0
26680100,19:13:36,19:13:36,514,5,,,,967.09,0
26680100,19:14:17,19:14:17,515,6,,,,1187.96,0
26680100,19:15:01,19:15:01,516,7,,,,1395.51,0
26680100,19:15:30,19:15:30,517,8,,,,1509.07,0
26680100,19:17:00,19:17:00,519,9,,,,1934.87,
26680100,19:18:18,19:18:18,8063,10,,,,2238.05,0
26680100,19:19:06,19:19:06,7272,11,,,,2449.63,0
26680100,19:19:45,19:19:45,7274,12,,,,2658,0
26680100,19:20:30,19:20:30,7275,13,,,,2875.86,0
26680100,19:21:12,19:21:12,7276,14,,,,3065.48,0
26680100,19:21:41,19:21:41,7277,15,,,,3180.57,0
26680100,19:22:23,19:22:23,528,16,,,,3339.12,0
26680100,19:23:00,19:23:00,529,17,,,,3489.57,
26680100,19:24:02,19:24:02,530,18,,,,3699.14,0
26680100,19:25:18,19:25:18,531,19,,,,3977.52,0
26680100,19:26:55,19:26:55,532,20,,,,4251.94,0
26680100,19:27:40,19:27:40,533,21,,,,4428.82,0
26680100,19:29:00,19:29:00,9822,22,,,,4757.42,
26680100,19:29:44,19:29:44,8431,23,,,,4938.62,0
26680100,19:31:24,19:31:24,1153,24,,,,5273.95,0
26680100,19:33:00,19:33:00,9869,25,,1,,5580.42,
26680110,19:10:00,19:10:00,510,1,,,1,0,
26680110,19:11:17,19:11:17,511,2,,,,411.34,0
26680110,19:11:56,19:11:56,512,3,,,,575.45,0
26680110,19:12:51,19:12:51,513,4,,,,773.1,0
26680110,19:13:36,19:13:36,514,5,,,,967.09,0
26680110,19:14:17,19:14:17,515,6,,,,1187.96,0
26680110,19:15:01,19:15:01,516,7,,,,1395.51,0
26680110,19:15:30,19:15:30,517,8,,,,1509.07,0
26680110,19:17:00,19:17:00,519,9,,,,1934.87,
26680110,19:18:18,19:18:18,8063,10,,,,2238.05,0
26680110,19:19:06,19:19:06,7272,11,,,,2449.63,0
26680110,19:19:45,19:19:45,7274,12,,,,2658,0
26680110,19:20:30,19:20:30,7275,13,,,,2875.86,0
26680110,19:21:12,19:21:12,7276,14,,,,3065.48,0
26680110,19:21:41,19:21:41,7277,15,,,,3180.57,0
26680110,19:22:23,19:22:23,528,16,,,,3339.12,0
26680110,19:23:00,19:23:00,529,17,,,,3489.57,
26680110,19:24:02,19:24:02,530,18,,,,3699.14,0
26680110,19:25:18,19:25:18,531,19,,,,3977.52,0
26680110,19:26:55,19:26:55,532,20,,,,4251.94,0
26680110,19:27:40,19:27:40,533,21,,,,4428.82,0
26680110,19:29:00,19:29:00,9822,22,,,,4757.42,
26680110,19:29:44,19:29:44,8431,23,,,,4938.62,0
26680110,19:31:24,19:31:24,1153,24,,,,5273.95,0
26680110,19:33:00,19:33:00,9869,25,,1,,5580.42,
26837070,05:58:00,05:58:00,9498,1,,,1,0,
26837070,05:58:57,05:58:57,489,2,,,,741.32,0
26837070,05:59:46,05:59:46,490,3,,,,1288.42,0
26837070,06:00:04,06:00:04,491,4,,,,1479.61,0
26837070,06:00:21,06:00:21,492,5,,,,1630.38,0
26837070,06:01:08,06:01:08,494,6,,,,2022.95,0
26837070,06:01:32,06:01:32,495,7,,,,2166.77,0
26837070,06:01:57,06:01:57,496,8,,,,2384.71,0
26837070,06:02:35,06:02:35,497,9,,,,2719.31,0
26837070,06:03:00,06:03:00,8219,10,,,,2928.07,
26837070,06:04:34,06:04:34,499,11,,,,3791.36,0
26837070,06:05:05,06:05:05,500,12,,,,4068.72,0
26837070,06:05:35,06:05:35,501,13,,,,4318.69,0
26837070,06:06:04,06:06:04,502,14,,,,4555.36,0
26837070,06:06:38,06:06:38,503,15,,,,4832.27,0
26837070,06:07:07,06:07:07,7667,16,,,,5067.54,0
26837070,06:07:30,06:07:30,505,17,,,,5313.25,0
26837070,06:07:42,06:07:42,7668,18,,,,5437.58,0
26837070,06:08:20,06:08:20,507,19,,,,5773.47,0
26837070,06:08:41,06:08:41,508,20,,,,5919.07,0
26837070,06:09:12,06:09:12,509,21,,,,6157.06,0
26837070,06:09:29,06:09:29,463,22,,,,6338.81,0
26837070,06:11:00,06:11:00,510,23,,,,7079.85,
26837070,06:11:55,06:11:55,511,24,,,,7491.19,0
26837070,06:12:23,06:12:23,512,25,,,,7655.3,0
26837070,06:13:02,06:13:02,513,26,,,,7852.95,0
26837070,06:13:34,06:13:34,514,27,,,,8046.94,0
26837070,06:14:04,06:14:04,515,28,,,,8267.81,0
26837070,06:14:35,06:14:35,516,29,,,,8475.36,0
26837070,06:14:56,06:14:56,517,30,,,,8588.92,0
26837070,06:16:00,06:16:00,519,31,,,,9014.72,
26837070,06:16:52,06:16:52,8063,32,,,,9317.9,0
26837070,06:17:24,06:17:24,7272,33,,,,9529.48,0
26837070,06:17:50,06:17:50,7274,34,,,,9737.85,0
26837070,06:18:20,06:18:20,7275,35,,,,9955.71,0
26837070,06:18:48,06:18:48,7276,36,,,,10145.33,0
26837070,06:19:07,06:19:07,7277,37,,,,10260.42,0
26837070,06:19:35,06:19:35,528,38,,,,10418.97,0
26837070,06:20:00,06:20:00,529,39,,,,10569.42,
26837070,06:20:51,06:20:51,530,40,,,,10778.99,0
26837070,06:21:55,06:21:55,531,41,,,,11057.37,0
26837070,06:23:16,06:23:16,532,42,,,,11331.79,0
26837070,06:23:53,06:23:53,533,43,,,,11508.67,0
26837070,06:25:00,06:25:00,9822,44,,,,11837.27,
26837070,06:25:33,06:25:33,8431,45,,,,12018.47,0
26837070,06:26:48,06:26:48,1153,46,,,,12353.8,0
26837070,06:28:00,06:28:00,9869,47,,1,,12660.27,
2691090,11:11:00,11:11:00,510,1,,,1,0,
2691090,11:12:17,11:12:17,511,2,,,,411.34,0
2691090,11:12:56,11:12:56,512,3,,,,575.45,0
2691090,11:13:51,11:13:51,513,4,,,,773.1,0
2691090,11:14:36,11:14:36,514,5,,,,967.09,0
2691090,11:15:17,11:15:17,515,6,,,,1187.96,0
2691090,11:16:01,11:16:01,516,7,,,,1395.51,0
2691090,11:16:30,11:16:30,517,8,,,,1509.07,0
2691090,11:18:00,11:18:00,519,9,,,,1934.87,
2691090,11:19:31,11:19:31,8063,10,,,,2238.05,0
2691090,11:20:27,11:20:27,7272,11,,,,2449.63,0
2691090,11:21:13,11:21:13,7274,12,,,,2658,0
2691090,11:22:05,11:22:05,7275,13,,,,2875.86,0
2691090,11:22:54,11:22:54,7276,14,,,,3065.48,0
2691090,11:23:28,11:23:28,7277,15,,,,3180.57,0
2691090,11:24:17,11:24:17,528,16,,,,3339.12,0
2691090,11:25:00,11:25:00,529,17,,,,3489.57,
2691090,11:26:02,11:26:02,530,18,,,,3699.14,0
2691090,11:27:18,11:27:18,531,19,,,,3977.52,0
2691090,11:28:55,11:28:55,532,20,,,,4251.94,0
2691090,11:29:40,11:29:40,533,21,,,,4428.82,0
2691090,11:31:00,11:31:00,9822,22,,,,4757.42,
2691090,11:31:44,11:31:44,8431,23,,,,4938.62,0
2691090,11:33:24,11:33:24,1153,24,,,,5273.95,0
2691090,11:35:00,11:35:00,9869,25,,1,,5580.42,
27389090,20:47:00,20:47:00,510,1,,,1,0,
27389090,20:48:06,20:48:06,511,2,,,,411.34,0
27389090,20:48:39,20:48:39,512,3,,,,575.45,0
27389090,20:49:26,20:49:26,513,4,,,,773.1,0
27389090,20:50:05,20:50:05,514,5,,,,967.09,0
27389090,20:50:41,20:50:41,515,6,,,,1187.96,0
27389090,20:51:18,20:51:18,516,7,,,,1395.51,0
27389090,20:51:43,20:51:43,517,8,,,,1509.07,0
27389090,20:53:00,20:53:00,519,9,,,,1934.87,
27389090,20:54:05,20:54:05,8063,10,,,,2238.05,0
27389090,20:54:45,20:54:45,7272,11,,,,2449.63,0
27389090,20:55:17,20:55:17,7274,12,,,,2658,0
27389090,20:55:55,20:55:55,7275,13,,,,2875.86,0
27389090,20:56:30,20:56:30,7276,14,,,,3065.48,0
27389090,20:56:54,20:56:54,7277,15,,,,3180.57,0
27389090,20:57:29,20:57:29,528,16,,,,3339.12,0
27389090,20:58:00,20:58:00,529,17,,,,3489.57,
27389090,20:59:02,20:59:02,530,18,,,,3699.14,0
27389090,21:00:18,21:00:18,531,19,,,,3977.52,0
27389090,21:01:55,21:01:55,532,20,,,,4251.94,0
27389090,21:02:40,21:02:40,533,21,,,,4428.82,0
27389090,21:04:00,21:04:00,9822,22,,,,4757.42,
27389090,21:04:44,21:04:44,8431,23,,,,4938.62,0
27389090,21:06:24,21:06:24,1153,24,,,,5273.95,0
27389090,21:08:00,21:08:00,9869,25,,1,,5580.42,
27537080,15:38:00,15:38:00,510,1,,,1,0,
27537080,15:39:17,15:39:17,511,2,,,,411.34,0
27537080,15:39:56,15:39:56,512,3,,,,575.45,0
27537080,15:40:51,15:40:51,513,4,,,,773.1,0
27537080,15:41:36,15:41:36,514,5,,,,967.09,0
27537080,15:42:17,15:42:17,515,6,,,,1187.96,0
27537080,15:43:01,15:43:01,516,7,,,,1395.51,0
27537080,15:43:30,15:43:30,517,8,,,,1509.07,0
27537080,15:45:00,15:45:00,519,9,,,,1934.87,
27537080,15:46:31,15:46:31,8063,10,,,,2238.05,0
27537080,15:47:27,15:47:27,7272,11,,,,2449.63,0
27537080,15:48:13,15:48:13,7274,12,,,,2658,0
27537080,15:49:05,15:49:05,7275,13,,,,2875.86,0
27537080,15:49:54,15:49:54,7276,14,,,,3065.48,0
27537080,15:50:28,15:50:28,7277,15,,,,3180.57,0
27537080,15:51:17,15:51:17,528,16,,,,3339.12,0
27537080,15:52:00,15:52:00,529,17,,,,3489.57,
27537080,15:53:02,15:53:02,530,18,,,,3699.14,0
27537080,15:54:18,15:54:18,531,19,,,,3977.52,0
27537080,15:55:55,15:55:55,532,20,,,,4251.94,0
27537080,15:56:40,15:56:40,533,21,,,,4428.82,0
27537080,15:58:00,15:58:00,9822,22,,,,4757.42,
27537080,15:58:44,15:58:44,8431,23,,,,4938.62,0
27537080,16:00:24,16:00:24,1153,24,,,,5273.95,0
27537080,16:02:00,16:02:00,9869,25,,1,,5580.42,
27537100,15:38:00,15:38:00,510,1,,,1,0,
27537100,15:39:17,15:39:17,511,2,,,,411.34,0
27537100,15:39:56,15:39:56,512,3,,,,575.45,0
27537100,15:40:51,15:40:51,513,4,,,,773.1,0
27537100,15:41:36,15:41:36,514,5,,,,967.09,0
27537100,15:42:17,15:42:17,515,6,,,,1187.96,0
27537100,15:43:01,15:43:01,516,7,,,,1395.51,0
27537100,15:43:30,15:43:30,517,8,,,,1509.07,0
27537100,15:45:00,15:45:00,519,9,,,,1934.87,
27537100,15:46:31,15:46:31,8063,10,,,,2238.05,0
27537100,15:47:27,15:47:27,7272,11,,,,2449.63,0
27537100,15:48:13,15:48:13,7274,12,,,,2658,0
27537100,15:49:05,15:49:05,7275,13,,,,2875.86,0
27537100,15:49:54,15:49:54,7276,14,,,,3065.48,0
27537100,15:50:28,15:50:28,7277,15,,,,3180.57,0
27537100,15:51:17,15:51:17,528,16,,,,3339.12,0
27537100,15:52:00,15:52:00,529,17,,,,3489.57,
27537100,15:53:02,15:53:02,530,18,,,,3699.14,0
27537100,15:54:18,15:54:18,531,19,,,,3977.52,0
27537100,15:55:55,15:55:55,532,20,,,,4251.94,0
27537100,15:56:40,15:56:40,533,21,,,,4428.82,0
27537100,15:58:00,15:58:00,9822,22,,,,4757.42,
27537100,15:58:44,15:58:44,8431,23,,,,4938.62,0
27537100,16:00:24,16:00:24,1153,24,,,,5273.95,0
27537100,16:02:00,16:02:00,9869,25,,1,,5580.42,
27537110,15:38:00,15:38:00,510,1,,,1,0,
27537110,15:39:17,15:39:17,511,2,,,,411.34,0
27537110,15:39:56,15:39:56,512,3,,,,575.45,0
27537110,15:40:51,15:40:51,513,4,,,,773.1,0
27537110,15:41:36,15:41:36,514,5,,,,967.09,0
27537110,15:42:17,15:42:17,515,6,,,,1187.96,0
27537110,15:43:01,15:43:01,516,7,,,,1395.51,0
27537110,15:43:30,15:43:30,517,8,,,,1509.07,0
27537110,15:45:00,15:45:00,519,9,,,,1934.87,
27537110,15:46:31,15:46:31,8063,10,,,,2238.05,0
27537110,15:47:27,15:47:27,7272,11,,,,2449.63,0
27537110,15:48:13,15:48:13,7274,12,,,,2658,0
27537110,15:49:05,15:49:05,7275,13,,,,2875.86,0
27537110,15:49:54,15:49:54,7276,14,,,,3065.48,0
27537110,15:50:28,15:50:28,7277,15,,,,3180.57,0
27537110,15:51:17,15:51:17,528,16,,,,3339.12,0
27537110,15:52:00,15:52:00,529,17,,,,3489.57,
27537110,15:53:02,15:53:02,530,18,,,,3699.14,0
27537110,15:54:18,15:54:18,531,19,,,,3977.52,0
27537110,15:55:55,15:55:55,532,20,,,,4251.94,0
27537110,15:56:40,15:56:40,533,21,,,,4428.82,0
27537110,15:58:00,15:58:00,9822,22,,,,4757.42,
27537110,15:58:44,15:58:44,8431,23,,,,4938.62,0
27537110,16:00:24,16:00:24,1153,24,,,,5273.95,0
27537110,16:02:00,16:02:00,9869,25,,1,,5580.42,
2756010,11:11:00,11:11:00,510,1,,,1,0,
2756010,11:12:17,11:12:17,511,2,,,,411.34,0
2756010,11:12:56,11:12:56,512,3,,,,575.45,0
2756010,11:13:51,11:13:51,513,4,,,,773.1,0
2756010,11:14:36,11:14:36,514,5,,,,967.09,0
2756010,11:15:17,11:15:17,515,6,,,,1187.96,0
2756010,11:16:01,11:16:01,516,7,,,,1395.51,0
2756010,11:16:30,11:16:30,517,8,,,,1509.07,0
2756010,11:18:00,11:18:00,519,9,,,,1934.87,
2756010,11:19:31,11:19:31,8063,10,,,,2238.05,0
2756010,11:20:27,11:20:27,7272,11,,,,2449.63,0
2756010,11:21:13,11:21:13,7274,12,,,,2658,0
2756010,11:22:05,11:22:05,7275,13,,,,2875.86,0
2756010,11:22:54,11:22:54,7276,14,,,,3065.48,0
2756010,11:23:28,11:23:28,7277,15,,,,3180.57,0
2756010,11:24:17,11:24:17,528,16,,,,3339.12,0
2756010,11:25:00,11:25:00,529,17,,,,3489.57,
2756010,11:26:02,11:26:02,530,18,,,,3699.14,0
2756010,11:27:18,11:27:18,531,19,,,,3977.52,0
2756010,11:28:55,11:28:55,532,20,,,,4251.94,0
2756010,11:29:40,11:29:40,533,21,,,,4428.82,0
2756010,11:31:00,11:31:00,9822,22,,,,4757.42,
2756010,11:31:44,11:31:44,8431,23,,,,4938.62,0
2756010,11:33:24,11:33:24,1153,24,,,,5273.95,0
2756010,11:35:00,11:35:00,9869,25,,1,,5580.42,
2756120,11:11:00,11:11:00,510,1,,,1,0,
2756120,11:12:17,11:12:17,511,2,,,,411.34,0
2756120,11:12:56,11:12:56,512,3,,,,575.45,0
2756120,11:13:51,11:13:51,513,4,,,,773.1,0
2756120,11:14:36,11:14:36,514,5,,,,967.09,0
2756120,11:15:17,11:15:17,515,6,,,,1187.96,0
2756120,11:16:01,11:16:01,516,7,,,,1395.51,0
2756120,11:16:30,11:16:30,517,8,,,,1509.07,0
2756120,11:18:00,11:18:00,519,9,,,,1934.87,
2756120,11:19:31,11:19:31,8063,10,,,,2238.05,0
2756120,11:20:27,11:20:27,7272,11,,,,2449.63,0
2756120,11:21:13,11:21:13,7274,12,,,,2658,0
2756120,11:22:05,11:22:05,7275,13,,,,2875.86,0
2756120,11:22:54,11:22:54,7276,14,,,,3065.48,0
2756120,11:23:28,11:23:28,7277,15,,,,3180.57,0
2756120,11:24:17,11:24:17,528,16,,,,3339.12,0
2756120,11:25:00,11:25:00,529,17,,,,3489.57,
2756120,11:26:02,11:26:02,530,18,,,,3699.14,0
2756120,11:27:18,11:27:18,531,19,,,,3977.52,0
2756120,11:28:55,11:28:55,532,20,,,,4251.94,0
2756120,11:29:40,11:29:40,533,21,,,,4428.82,0
2756120,11:31:00,11:31:00,9822,22,,,,4757.42,
2756120,11:31:44,11:31:44,8431,23,,,,4938.62,0
2756120,11:33:24,11:33:24,1153,24,,,,5273.95,0
2756120,11:35:00,11:35:00,9869,25,,1,,5580.42,
27579090,08:58:00,08:58:00,510,1,,,1,0,
27579090,08:59:06,08:59:06,511,2,,,,411.34,0
27579090,08:59:39,08:59:39,512,3,,,,575.45,0
27579090,09:00:26,09:00:26,513,4,,,,773.1,0
27579090,09:01:05,09:01:05,514,5,,,,967.09,0
27579090,09:01:41,09:01:41,515,6,,,,1187.96,0
27579090,09:02:18,09:02:18,516,7,,,,1395.51,0
27579090,09:02:43,09:02:43,517,8,,,,1509.07,0
27579090,09:04:00,09:04:00,519,9,,,,1934.87,
27579090,09:05:05,09:05:05,8063,10,,,,2238.05,0
27579090,09:05:45,09:05:45,7272,11,,,,2449.63,0
27579090,09:06:17,09:06:17,7274,12,,,,2658,0
27579090,09:06:55,09:06:55,7275,13,,,,2875.86,0
27579090,09:07:30,09:07:30,7276,14,,,,3065.48,0
27579090,09:07:54,09:07:54,7277,15,,,,3180.57,0
27579090,09:08:29,09:08:29,528,16,,,,3339.12,0
27579090,09:09:00,09:09:00,529,17,,,,3489.57,
27579090,09:10:02,09:10:02,530,18,,,,3699.14,0
27579090,09:11:18,09:11:18,531,19,,,,3977.52,0
27579090,09:12:55,09:12:55,532,20,,,,4251.94,0
27579090,09:13:40,09:13:40,533,21,,,,4428.82,0
27579090,09:15:00,09:15:00,9822,22,,,,4757.42,
27579090,09:15:33,09:15:33,8431,23,,,,4938.62,0
27579090,09:16:48,09:16:48,1153,24,,,,5273.95,0
27579090,09:18:00,09:18:00,9869,25,,1,,5580.42,
27633070,09:59:00,09:59:00,510,1,,,1,0,
27633070,10:00:06,10:00:06,511,2,,,,411.34,0
27633070,10:00:39,10:00:39,512,3,,,,575.45,0
27633070,10:01:26,10:01:26,513,4,,,,773.1,0
27633070,10:02:05,10:02:05,514,5,,,,967.09,0
27633070,10:02:41,10:02:41,515,6,,,,1187.96,0
27633070,10:03:18,10:03:18,516,7,,,,1395.51,0
27633070,10:03:43,10:03:43,517,8,,,,1509.07,0
27633070,10:05:00,10:05:00,519,9,,,,1934.87,
27633070,10:06:05,10:06:05,8063,10,,,,2238.05,0
27633070,10:06:45,10:06:45,7272,11,,,,2449.63,0
27633070,10:07:17,10:07:17,7274,12,,,,2658,0
27633070,10:07:55,10:07:55,7275,13,,,,2875.86,0
27633070,10:08:30,10:08:30,7276,14,,,,3065.48,0
27633070,10:08:54,10:08:54,7277,15,,,,3180.57,0
27633070,10:09:29,10:09:29,528,16,,,,3339.12,0
27633070,10:10:00,10:10:00,529,17,,,,3489.57,
27633070,10:11:02,10:11:02,530,18,,,,3699.14,0
27633070,10:12:18,10:12:18,531,19,,,,3977.52,0
27633070,10:13:55,10:13:55,532,20,,,,4251.94,0
27633070,10:14:40,10:14:40,533,21,,,,4428.82,0
27633070,10:16:00,10:16:00,9822,22,,,,4757.42,
27633070,10:16:33,10:16:33,8431,23,,,,4938.62,0
27633070,10:17:48,10:17:48,1153,24,,,,5273.95,0
27633070,10:19:00,10:19:00,9869,25,,1,,5580.42,
27851070,11:59:00,11:59:00,510,1,,,1,0,
27851070,12:00:17,12:00:17,511,2,,,,411.34,0
27851070,12:00:56,12:00:56,512,3,,,,575.45,0
27851070,12:01:51,12:01:51,513,4,,,,773.1,0
27851070,12:02:36,12:02:36,514,5,,,,967.09,0
27851070,12:03:17,12:03:17,515,6,,,,1187.96,0
27851070,12:04:01,12:04:01,516,7,,,,1395.51,0
27851070,12:04:30,12:04:30,517,8,,,,1509.07,0
27851070,12:06:00,12:06:00,519,9,,,,1934.87,
27851070,12:07:31,12:07:31,8063,10,,,,2238.05,0
27851070,12:08:27,12:08:27,7272,11,,,,2449.63,0
27851070,12:09:13,12:09:13,7274,12,,,,2658,0
27851070,12:10:05,12:10:05,7275,13,,,,2875.86,0
27851070,12:10:54,12:10:54,7276,14,,,,3065.48,0
27851070,12:11:28,12:11:28,7277,15,,,,3180.57,0
27851070,12:12:17,12:12:17,528,16,,,,3339.12,0
27851070,12:13:00,12:13:00,529,17,,,,3489.57,
27851070,12:14:02,12:14:02,530,18,,,,3699.14,0
27851070,12:15:18,12:15:18,531,19,,,,3977.52,0
27851070,12:16:55,12:16:55,532,20,,,,4251.94,0
27851070,12:17:40,12:17:40,533,21,,,,4428.82,0
27851070,12:19:00,12:19:00,9822,22,,,,4757.42,
27851070,12:19:44,12:19:44,8431,23,,,,4938.62,0
27851070,12:21:24,12:21:24,1153,24,,,,5273.95,0
27851070,12:23:00,12:23:00,9869,25,,1,,5580.42,
27858010,17:40:00,17:40:00,510,1,,,1,0,
27858010,17:41:17,17:41:17,511,2,,,,411.34,0
27858010,17:41:56,17:41:56,512,3,,,,575.45,0
27858010,17:42:51,17:42:51,513,4,,,,773.1,0
27858010,17:43:36,17:43:36,514,5,,,,967.09,0
27858010,17:44:17,17:44:17,515,6,,,,1187.96,0
27858010,17:45:01,17:45:01,516,7,,,,1395.51,0
27858010,17:45:30,17:45:30,517,8,,,,1509.07,0
27858010,17:47:00,17:47:00,519,9,,,,1934.87,
27858010,17:48:31,17:48:31,8063,10,,,,2238.05,0
27858010,17:49:27,17:49:27,7272,11,,,,2449.63,0
27858010,17:50:13,17:50:13,7274,12,,,,2658,0
27858010,17:51:05,17:51:05,7275,13,,,,2875.86,0
27858010,17:51:54,17:51:54,7276,14,,,,3065.48,0
27858010,17:52:28,17:52:28,7277,15,,,,3180.57,0
27858010,17:53:17,17:53:17,528,16,,,,3339.12,0
27858010,17:54:00,17:54:00,529,17,,,,3489.57,
27858010,17:55:02,17:55:02,530,18,,,,3699.14,0
27858010,17:56:18,17:56:18,531,19,,,,3977.52,0
27858010,17:57:55,17:57:55,532,20,,,,4251.94,0
27858010,17:58:40,17:58:40,533,21,,,,4428.82,0
27858010,18:00:00,18:00:00,9822,22,,,,4757.42,
27858010,18:00:44,18:00:44,8431,23,,,,4938.62,0
27858010,18:02:24,18:02:24,1153,24,,,,5273.95,0
27858010,18:04:00,18:04:00,9869,25,,1,,5580.42,
27858120,17:40:00,17:40:00,510,1,,,1,0,
27858120,17:41:17,17:41:17,511,2,,,,411.34,0
27858120,17:41:56,17:41:56,512,3,,,,575.45,0
27858120,17:42:51,17:42:51,513,4,,,,773.1,0
27858120,17:43:36,17:43:36,514,5,,,,967.09,0
27858120,17:44:17,17:44:17,515,6,,,,1187.96,0
27858120,17:45:01,17:45:01,516,7,,,,1395.51,0
27858120,17:45:30,17:45:30,517,8,,,,1509.07,0
27858120,17:47:00,17:47:00,519,9,,,,1934.87,
27858120,17:48:31,17:48:31,8063,10,,,,2238.05,0
27858120,17:49:27,17:49:27,7272,11,,,,2449.63,0
27858120,17:50:13,17:50:13,7274,12,,,,2658,0
27858120,17:51:05,17:51:05,7275,13,,,,2875.86,0
27858120,17:51:54,17:51:54,7276,14,,,,3065.48,0
27858120,17:52:28,17:52:28,7277,15,,,,3180.57,0
27858120,17:53:17,17:53:17,528,16,,,,3339.12,0
27858120,17:54:00,17:54:00,529,17,,,,3489.57,
27858120,17:55:02,17:55:02,530,18,,,,3699.14,0
27858120,17:56:18,17:56:18,531,19,,,,3977.52,0
27858120,17:57:55,17:57:55,532,20,,,,4251.94,0
27858120,17:58:40,17:58:40,533,21,,,,4428.82,0
27858120,18:00:00,18:00:00,9822,22,,,,4757.42,
27858120,18:00:44,18:00:44,8431,23,,,,4938.62,0
27858120,18:02:24,18:02:24,1153,24,,,,5273.95,0
27858120,18:04:00,18:04:00,9869,25,,1,,5580.42,
28121020,07:42:00,07:42:00,510,1,,,1,0,
28121020,07:43:39,07:43:39,511,2,,,,411.34,0
28121020,07:44:29,07:44:29,512,3,,,,575.45,0
28121020,07:45:40,07:45:40,513,4,,,,773.1,0
28121020,07:46:38,07:46:38,514,5,,,,967.09,0
28121020,07:47:31,07:47:31,515,6,,,,1187.96,0
28121020,07:48:27,07:48:27,516,7,,,,1395.51,0
28121020,07:49:05,07:49:05,517,8,,,,1509.07,0
28121020,07:51:00,07:51:00,519,9,,,,1934.87,
28121020,07:52:31,07:52:31,8063,10,,,,2238.05,0
28121020,07:53:27,07:53:27,7272,11,,,,2449.63,0
28121020,07:54:13,07:54:13,7274,12,,,,2658,0
28121020,07:55:05,07:55:05,7275,13,,,,2875.86,0
28121020,07:55:54,07:55:54,7276,14,,,,3065.48,0
28121020,07:56:28,07:56:28,7277,15,,,,3180.57,0
28121020,07:57:17,07:57:17,528,16,,,,3339.12,0
28121020,07:58:00,07:58:00,529,17,,,,3489.57,
28121020,07:59:23,07:59:23,530,18,,,,3699.14,0
28121020,08:01:04,08:01:04,531,19,,,,3977.52,0
28121020,08:03:13,08:03:13,532,20,,,,4251.94,0
28121020,08:04:13,08:04:13,533,21,,,,4428.82,0
28121020,08:06:00,08:06:00,9822,22,,,,4757.42,
28121020,08:06:56,08:06:56,8431,23,,,,4938.62,0
28121020,08:09:00,08:09:00,1153,24,,,,5273.95,0
28121020,08:11:00,08:11:00,9869,25,,1,,5580.42,
28121030,07:42:00,07:42:00,510,1,,,1,0,
28121030,07:43:39,07:43:39,511,2,,,,411.34,0
28121030,07:44:29,07:44:29,512,3,,,,575.45,0
28121030,07:45:40,07:45:40,513,4,,,,773.1,0
28121030,07:46:38,07:46:38,514,5,,,,967.09,0
28121030,07:47:31,07:47:31,515,6,,,,1187.96,0
28121030,07:48:27,07:48:27,516,7,,,,1395.51,0
28121030,07:49:05,07:49:05,517,8,,,,1509.07,0
28121030,07:51:00,07:51:00,519,9,,,,1934.87,
28121030,07:52:31,07:52:31,8063,10,,,,2238.05,0
28121030,07:53:27,07:53:27,7272,11,,,,2449.63,0
28121030,07:54:13,07:54:13,7274,12,,,,2658,0
28121030,07:55:05,07:55:05,7275,13,,,,2875.86,0
28121030,07:55:54,07:55:54,7276,14,,,,3065.48,0
28121030,07:56:28,07:56:28,7277,15,,,,3180.57,0
28121030,07:57:17,07:57:17,528,16,,,,3339.12,0
28121030,07:58:00,07:58:00,529,17,,,,3489.57,
28121030,07:59:23,07:59:23,530,18,,,,3699.14,0
28121030,08:01:04,08:01:04,531,19,,,,3977.52,0
28121030,08:03:13,08:03:13,532,20,,,,4251.94,0
28121030,08:04:13,08:04:13,533,21,,,,4428.82,0
28121030,08:06:00,08:06:00,9822,22,,,,4757.42,
28121030,08:06:56,08:06:56,8431,23,,,,4938.62,0
28121030,08:09:00,08:09:00,1153,24,,,,5273.95,0
28121030,08:11:00,08:11:00,9869,25,,1,,5580.42,
28121040,07:42:00,07:42:00,510,1,,,1,0,
28121040,07:43:39,07:43:39,511,2,,,,411.34,0
28121040,07:44:29,07:44:29,512,3,,,,575.45,0
28121040,07:45:40,07:45:40,513,4,,,,773.1,0
28121040,07:46:38,07:46:38,514,5,,,,967.09,0
28121040,07:47:31,07:47:31,515,6,,,,1187.96,0
28121040,07:48:27,07:48:27,516,7,,,,1395.51,0
28121040,07:49:05,07:49:05,517,8,,,,1509.07,0
28121040,07:51:00,07:51:00,519,9,,,,1934.87,
28121040,07:52:31,07:52:31,8063,10,,,,2238.05,0
28121040,07:53:27,07:53:27,7272,11,,,,2449.63,0
28121040,07:54:13,07:54:13,7274,12,,,,2658,0
28121040,07:55:05,07:55:05,7275,13,,,,2875.86,0
28121040,07:55:54,07:55:54,7276,14,,,,3065.48,0
28121040,07:56:28,07:56:28,7277,15,,,,3180.57,0
28121040,07:57:17,07:57:17,528,16,,,,3339.12,0
28121040,07:58:00,07:58:00,529,17,,,,3489.57,
28121040,07:59:23,07:59:23,530,18,,,,3699.14,0
28121040,08:01:04,08:01:04,531,19,,,,3977.52,0
28121040,08:03:13,08:03:13,532,20,,,,4251.94,0
28121040,08:04:13,08:04:13,533,21,,,,4428.82,0
28121040,08:06:00,08:06:00,9822,22,,,,4757.42,
28121040,08:06:56,08:06:56,8431,23,,,,4938.62,0
28121040,08:09:00,08:09:00,1153,24,,,,5273.95,0
28121040,08:11:00,08:11:00,9869,25,,1,,5580.42,
28121050,07:42:00,07:42:00,510,1,,,1,0,
28121050,07:43:39,07:43:39,511,2,,,,411.34,0
28121050,07:44:29,07:44:29,512,3,,,,575.45,0
28121050,07:45:40,07:45:40,513,4,,,,773.1,0
28121050,07:46:38,07:46:38,514,5,,,,967.09,0
28121050,07:47:31,07:47:31,515,6,,,,1187.96,0
28121050,07:48:27,07:48:27,516,7,,,,1395.51,0
28121050,07:49:05,07:49:05,517,8,,,,1509.07,0
28121050,07:51:00,07:51:00,519,9,,,,1934.87,
28121050,07:52:31,07:52:31,8063,10,,,,2238.05,0
28121050,07:53:27,07:53:27,7272,11,,,,2449.63,0
28121050,07:54:13,07:54:13,7274,12,,,,2658,0
28121050,07:55:05,07:55:05,7275,13,,,,2875.86,0
28121050,07:55:54,07:55:54,7276,14,,,,3065.48,0
28121050,07:56:28,07:56:28,7277,15,,,,3180.57,0
28121050,07:57:17,07:57:17,528,16,,,,3339.12,0
28121050,07:58:00,07:58:00,529,17,,,,3489.57,
28121050,07:59:23,07:59:23,530,18,,,,3699.14,0
28121050,08:01:04,08:01:04,531,19,,,,3977.52,0
28121050,08:03:13,08:03:13,532,20,,,,4251.94,0
28121050,08:04:13,08:04:13,533,21,,,,4428.82,0
28121050,08:06:00,08:06:00,9822,22,,,,4757.42,
28121050,08:06:56,08:06:56,8431,23,,,,4938.62,0
28121050,08:09:00,08:09:00,1153,24,,,,5273.95,0
28121050,08:11:00,08:11:00,9869,25,,1,,5580.42,
28121060,07:42:00,07:42:00,510,1,,,1,0,
28121060,07:43:39,07:43:39,511,2,,,,411.34,0
28121060,07:44:29,07:44:29,512,3,,,,575.45,0
28121060,07:45:40,07:45:40,513,4,,,,773.1,0
28121060,07:46:38,07:46:38,514,5,,,,967.09,0
28121060,07:47:31,07:47:31,515,6,,,,1187.96,0
28121060,07:48:27,07:48:27,516,7,,,,1395.51,0
28121060,07:49:05,07:49:05,517,8,,,,1509.07,0
28121060,07:51:00,07:51:00,519,9,,,,1934.87,
28121060,07:52:31,07:52:31,8063,10,,,,2238.05,0
28121060,07:53:27,07:53:27,7272,11,,,,2449.63,0
28121060,07:54:13,07:54:13,7274,12,,,,2658,0
28121060,07:55:05,07:55:05,7275,13,,,,2875.86,0
28121060,07:55:54,07:55:54,7276,14,,,,3065.48,0
28121060,07:56:28,07:56:28,7277,15,,,,3180.57,0
28121060,07:57:17,07:57:17,528,16,,,,3339.12,0
28121060,07:58:00,07:58:00,529,17,,,,3489.57,
28121060,07:59:23,07:59:23,530,18,,,,3699.14,0
28121060,08:01:04,08:01:04,531,19,,,,3977.52,0
28121060,08:03:13,08:03:13,532,20,,,,4251.94,0
28121060,08:04:13,08:04:13,533,21,,,,4428.82,0
28121060,08:06:00,08:06:00,9822,22,,,,4757.42,
28121060,08:06:56,08:06:56,8431,23,,,,4938.62,0
28121060,08:09:00,08:09:00,1153,24,,,,5273.95,0
28121060,08:11:00,08:11:00,9869,25,,1,,5580.42,
28533070,05:28:00,05:28:00,9498,1,,,1,0,
28533070,05:28:57,05:28:57,489,2,,,,741.32,0
28533070,05:29:46,05:29:46,490,3,,,,1288.42,0
28533070,05:30:04,05:30:04,491,4,,,,1479.61,0
28533070,05:30:21,05:30:21,492,5,,,,1630.38,0
28533070,05:31:08,05:31:08,494,6,,,,2022.95,0
28533070,05:31:32,05:31:32,495,7,,,,2166.77,0
28533070,05:31:57,05:31:57,496,8,,,,2384.71,0
28533070,05:32:35,05:32:35,497,9,,,,2719.31,0
28533070,05:33:00,05:33:00,8219,10,,,,2928.07,
28533070,05:34:34,05:34:34,499,11,,,,3791.36,0
28533070,05:35:05,05:35:05,500,12,,,,4068.72,0
28533070,05:35:35,05:35:35,501,13,,,,4318.69,0
28533070,05:36:04,05:36:04,502,14,,,,4555.36,0
28533070,05:36:38,05:36:38,503,15,,,,4832.27,0
28533070,05:37:07,05:37:07,7667,16,,,,5067.54,0
28533070,05:37:30,05:37:30,505,17,,,,5313.25,0
28533070,05:37:42,05:37:42,7668,18,,,,5437.58,0
28533070,05:38:20,05:38:20,507,19,,,,5773.47,0
28533070,05:38:41,05:38:41,508,20,,,,5919.07,0
28533070,05:39:12,05:39:12,509,21,,,,6157.06,0
28533070,05:39:29,05:39:29,463,22,,,,6338.81,0
28533070,05:41:00,05:41:00,510,23,,,,7079.85,
28533070,05:41:55,05:41:55,511,24,,,,7491.19,0
28533070,05:42:23,05:42:23,512,25,,,,7655.3,0
28533070,05:43:02,05:43:02,513,26,,,,7852.95,0
28533070,05:43:34,05:43:34,514,27,,,,8046.94,0
28533070,05:44:04,05:44:04,515,28,,,,8267.81,0
28533070,05:44:35,05:44:35,516,29,,,,8475.36,0
28533070,05:44:56,05:44:56,517,30,,,,8588.92,0
28533070,05:46:00,05:46:00,519,31,,,,9014.72,
28533070,05:46:52,05:46:52,8063,32,,,,9317.9,0
28533070,05:47:24,05:47:24,7272,33,,,,9529.48,0
28533070,05:47:50,05:47:50,7274,34,,,,9737.85,0
28533070,05:48:20,05:48:20,7275,35,,,,9955.71,0
28533070,05:48:48,05:48:48,7276,36,,,,10145.33,0
28533070,05:49:07,05:49:07,7277,37,,,,10260.42,0
28533070,05:49:35,05:49:35,528,38,,,,10418.97,0
28533070,05:50:00,05:50:00,529,39,,,,10569.42,
28533070,05:50:51,05:50:51,530,40,,,,10778.99,0
28533070,05:51:55,05:51:55,531,41,,,,11057.37,0
28533070,05:53:16,05:53:16,532,42,,,,11331.79,0
28533070,05:53:53,05:53:53,533,43,,,,11508.67,0
28533070,05:55:00,05:55:00,9822,44,,,,11837.27,
28533070,05:55:33,05:55:33,8431,45,,,,12018.47,0
28533070,05:56:48,05:56:48,1153,46,,,,12353.8,0
28533070,05:58:00,05:58:00,9869,47,,1,,12660.27,
28638080,16:08:00,16:08:00,510,1,,,1,0,
28638080,16:09:17,16:09:17,511,2,,,,411.34,0
28638080,16:09:56,16:09:56,512,3,,,,575.45,0
28638080,16:10:51,16:10:51,513,4,,,,773.1,0
28638080,16:11:36,16:11:36,514,5,,,,967.09,0
28638080,16:12:17,16:12:17,515,6,,,,1187.96,0
28638080,16:13:01,16:13:01,516,7,,,,1395.51,0
28638080,16:13:30,16:13:30,517,8,,,,1509.07,0
28638080,16:15:00,16:15:00,519,9,,,,1934.87,
28638080,16:16:31,16:16:31,8063,10,,,,2238.05,0
28638080,16:17:27,16:17:27,7272,11,,,,2449.63,0
28638080,16:18:13,16:18:13,7274,12,,,,2658,0
28638080,16:19:05,16:19:05,7275,13,,,,2875.86,0
28638080,16:19:54,16:19:54,7276,14,,,,3065.48,0
28638080,16:20:28,16:20:28,7277,15,,,,3180.57,0
28638080,16:21:17,16:21:17,528,16,,,,3339.12,0
28638080,16:22:00,16:22:00,529,17,,,,3489.57,
28638080,16:23:02,16:23:02,530,18,,,,3699.14,0
28638080,16:24:18,16:24:18,531,19,,,,3977.52,0
28638080,16:25:55,16:25:55,532,20,,,,4251.94,0
28638080,16:26:40,16:26:40,533,21,,,,4428.82,0
28638080,16:28:00,16:28:00,9822,22,,,,4757.42,
28638080,16:28:44,16:28:44,8431,23,,,,4938.62,0
28638080,16:30:24,16:30:24,1153,24,,,,5273.95,0
28638080,16:32:00,16:32:00,9869,25,,1,,5580.42,
28638100,16:08:00,16:08:00,510,1,,,1,0,
28638100,16:09:17,16:09:17,511,2,,,,411.34,0
28638100,16:09:56,16:09:56,512,3,,,,575.45,0
28638100,16:10:51,16:10:51,513,4,,,,773.1,0
28638100,16:11:36,16:11:36,514,5,,,,967.09,0
28638100,16:12:17,16:12:17,515,6,,,,1187.96,0
28638100,16:13:01,16:13:01,516,7,,,,1395.51,0
28638100,16:13:30,16:13:30,517,8,,,,1509.07,0
28638100,16:15:00,16:15:00,519,9,,,,1934.87,
28638100,16:16:31,16:16:31,8063,10,,,,2238.05,0
28638100,16:17:27,16:17:27,7272,11,,,,2449.63,0
28638100,16:18:13,16:18:13,7274,12,,,,2658,0
28638100,16:19:05,16:19:05,7275,13,,,,2875.86,0
28638100,16:19:54,16:19:54,7276,14,,,,3065.48,0
28638100,16:20:28,16:20:28,7277,15,,,,3180.57,0
28638100,16:21:17,16:21:17,528,16,,,,3339.12,0
28638100,16:22:00,16:22:00,529,17,,,,3489.57,
28638100,16:23:02,16:23:02,530,18,,,,3699.14,0
28638100,16:24:18,16:24:18,531,19,,,,3977.52,0
28638100,16:25:55,16:25:55,532,20,,,,4251.94,0
28638100,16:26:40,16:26:40,533,21,,,,4428.82,0
28638100,16:28:00,16:28:00,9822,22,,,,4757.42,
28638100,16:28:44,16:28:44,8431,23,,,,4938.62,0
28638100,16:30:24,16:30:24,1153,24,,,,5273.95,0
28638100,16:32:00,16:32:00,9869,25,,1,,5580.42,
28638110,16:08:00,16:08:00,510,1,,,1,0,
28638110,16:09:17,16:09:17,511,2,,,,411.34,0
28638110,16:09:56,16:09:56,512,3,,,,575.45,0
28638110,16:10:51,16:10:51,513,4,,,,773.1,0
28638110,16:11:36,16:11:36,514,5,,,,967.09,0
28638110,16:12:17,16:12:17,515,6,,,,1187.96,0
28638110,16:13:01,16:13:01,516,7,,,,1395.51,0
28638110,16:13:30,16:13:30,517,8,,,,1509.07,0
28638110,16:15:00,16:15:00,519,9,,,,1934.87,
28638110,16:16:31,16:16:31,8063,10,,,,2238.05,0
28638110,16:17:27,16:17:27,7272,11,,,,2449.63,0
28638110,16:18:13,16:18:13,7274,12,,,,2658,0
28638110,16:19:05,16:19:05,7275,13,,,,2875.86,0
28638110,16:19:54,16:19:54,7276,14,,,,3065.48,0
28638110,16:20:28,16:20:28,7277,15,,,,3180.57,0
28638110,16:21:17,16:21:17,528,16,,,,3339.12,0
28638110,16:22:00,16:22:00,529,17,,,,3489.57,
28638110,16:23:02,16:23:02,530,18,,,,3699.14,0
28638110,16:24:18,16:24:18,531,19,,,,3977.52,0
28638110,16:25:55,16:25:55,532,20,,,,4251.94,0
28638110,16:26:40,16:26:40,533,21,,,,4428.82,0
28638110,16:28:00,16:28:00,9822,22,,,,4757.42,
28638110,16:28:44,16:28:44,8431,23,,,,4938.62,0
28638110,16:30:24,16:30:24,1153,24,,,,5273.95,0
28638110,16:32:00,16:32:00,9869,25,,1,,5580.42,
3602020,08:00:00,08:00:00,510,1,,,1,0,
3602020,08:01:50,08:01:50,511,2,,,,411.34,0
3602020,08:02:46,08:02:46,512,3,,,,575.45,0
3602020,08:04:04,08:04:04,513,4,,,,773.1,0
3602020,08:05:09,08:05:09,514,5,,,,967.09,0
3602020,08:06:08,08:06:08,515,6,,,,1187.96,0
3602020,08:07:10,08:07:10,516,7,,,,1395.51,0
3602020,08:07:52,08:07:52,517,8,,,,1509.07,0
3602020,08:10:00,08:10:00,519,9,,,,1934.87,
3602020,08:11:31,08:11:31,8063,10,,,,2238.05,0
3602020,08:12:27,08:12:27,7272,11,,,,2449.63,0
3602020,08:13:13,08:13:13,7274,12,,,,2658,0
3602020,08:14:05,08:14:05,7275,13,,,,2875.86,0
3602020,08:14:54,08:14:54,7276,14,,,,3065.48,0
3602020,08:15:28,08:15:28,7277,15,,,,3180.57,0
3602020,08:16:17,08:16:17,528,16,,,,3339.12,0
3602020,08:17:00,08:17:00,529,17,,,,3489.57,
3602020,08:18:23,08:18:23,530,18,,,,3699.14,0
3602020,08:20:04,08:20:04,531,19,,,,3977.52,0
3602020,08:22:13,08:22:13,532,20,,,,4251.94,0
3602020,08:23:13,08:23:13,533,21,,,,4428.82,0
3602020,08:25:00,08:25:00,9822,22,,,,4757.42,
3602020,08:26:07,08:26:07,8431,23,,,,4938.62,0
3602020,08:28:36,08:28:36,1153,24,,,,5273.95,0
3602020,08:31:00,08:31:00,9869,25,,1,,5580.42,
3602030,08:00:00,08:00:00,510,1,,,1,0,
3602030,08:01:50,08:01:50,511,2,,,,411.34,0
3602030,08:02:46,08:02:46,512,3,,,,575.45,0
3602030,08:04:04,08:04:04,513,4,,,,773.1,0
3602030,08:05:09,08:05:09,514,5,,,,967.09,0
3602030,08:06:08,08:06:08,515,6,,,,1187.96,0
3602030,08:07:10,08:07:10,516,7,,,,1395.51,0
3602030,08:07:52,08:07:52,517,8,,,,1509.07,0
3602030,08:10:00,08:10:00,519,9,,,,1934.87,
3602030,08:11:31,08:11:31,8063,10,,,,2238.05,0
3602030,08:12:27,08:12:27,7272,11,,,,2449.63,0
3602030,08:13:13,08:13:13,7274,12,,,,2658,0
3602030,08:14:05,08:14:05,7275,13,,,,2875.86,0
3602030,08:14:54,08:14:54,7276,14,,,,3065.48,0
3602030,08:15:28,08:15:28,7277,15,,,,3180.57,0
3602030,08:16:17,08:16:17,528,16,,,,3339.12,0
3602030,08:17:00,08:17:00,529,17,,,,3489.57,
3602030,08:18:23,08:18:23,530,18,,,,3699.14,0
3602030,08:20:04,08:20:04,531,19,,,,3977.52,0
3602030,08:22:13,08:22:13,532,20,,,,4251.94,0
3602030,08:23:13,08:23:13,533,21,,,,4428.82,0
3602030,08:25:00,08:25:00,9822,22,,,,4757.42,
3602030,08:26:07,08:26:07,8431,23,,,,4938.62,0
3602030,08:28:36,08:28:36,1153,24,,,,5273.95,0
3602030,08:31:00,08:31:00,9869,25,,1,,5580.42,
3602040,08:00:00,08:00:00,510,1,,,1,0,
3602040,08:01:50,08:01:50,511,2,,,,411.34,0
3602040,08:02:46,08:02:46,512,3,,,,575.45,0
3602040,08:04:04,08:04:04,513,4,,,,773.1,0
3602040,08:05:09,08:05:09,514,5,,,,967.09,0
3602040,08:06:08,08:06:08,515,6,,,,1187.96,0
3602040,08:07:10,08:07:10,516,7,,,,1395.51,0
3602040,08:07:52,08:07:52,517,8,,,,1509.07,0
3602040,08:10:00,08:10:00,519,9,,,,1934.87,
3602040,08:11:31,08:11:31,8063,10,,,,2238.05,0
3602040,08:12:27,08:12:27,7272,11,,,,2449.63,0
3602040,08:13:13,08:13:13,7274,12,,,,2658,0
3602040,08:14:05,08:14:05,7275,13,,,,2875.86,0
3602040,08:14:54,08:14:54,7276,14,,,,3065.48,0
3602040,08:15:28,08:15:28,7277,15,,,,3180.57,0
3602040,08:16:17,08:16:17,528,16,,,,3339.12,0
3602040,08:17:00,08:17:00,529,17,,,,3489.57,
3602040,08:18:23,08:18:23,530,18,,,,3699.14,0
3602040,08:20:04,08:20:04,531,19,,,,3977.52,0
3602040,08:22:13,08:22:13,532,20,,,,4251.94,0
3602040,08:23:13,08:23:13,533,21,,,,4428.82,0
3602040,08:25:00,08:25:00,9822,22,,,,4757.42,
3602040,08:26:07,08:26:07,8431,23,,,,4938.62,0
3602040,08:28:36,08:28:36,1153,24,,,,5273.95,0
3602040,08:31:00,08:31:00,9869,25,,1,,5580.42,
3602050,08:00:00,08:00:00,510,1,,,1,0,
3602050,08:01:50,08:01:50,511,2,,,,411.34,0
3602050,08:02:46,08:02:46,512,3,,,,575.45,0
3602050,08:04:04,08:04:04,513,4,,,,773.1,0
3602050,08:05:09,08:05:09,514,5,,,,967.09,0
3602050,08:06:08,08:06:08,515,6,,,,1187.96,0
3602050,08:07:10,08:07:10,516,7,,,,1395.51,0
3602050,08:07:52,08:07:52,517,8,,,,1509.07,0
3602050,08:10:00,08:10:00,519,9,,,,1934.87,
3602050,08:11:31,08:11:31,8063,10,,,,2238.05,0
3602050,08:12:27,08:12:27,7272,11,,,,2449.63,0
3602050,08:13:13,08:13:13,7274,12,,,,2658,0
3602050,08:14:05,08:14:05,7275,13,,,,2875.86,0
3602050,08:14:54,08:14:54,7276,14,,,,3065.48,0
3602050,08:15:28,08:15:28,7277,15,,,,3180.57,0
3602050,08:16:17,08:16:17,528,16,,,,3339.12,0
3602050,08:17:00,08:17:00,529,17,,,,3489.57,
3602050,08:18:23,08:18:23,530,18,,,,3699.14,0
3602050,08:20:04,08:20:04,531,19,,,,3977.52,0
3602050,08:22:13,08:22:13,532,20,,,,4251.94,0
3602050,08:23:13,08:23:13,533,21,,,,4428.82,0
3602050,08:25:00,08:25:00,9822,22,,,,4757.42,
3602050,08:26:07,08:26:07,8431,23,,,,4938.62,0
3602050,08:28:36,08:28:36,1153,24,,,,5273.95,0
3602050,08:31:00,08:31:00,9869,25,,1,,5580.42,
3602060,08:00:00,08:00:00,510,1,,,1,0,
3602060,08:01:50,08:01:50,511,2,,,,411.34,0
3602060,08:02:46,08:02:46,512,3,,,,575.45,0
3602060,08:04:04,08:04:04,513,4,,,,773.1,0
3602060,08:05:09,08:05:09,514,5,,,,967.09,0
3602060,08:06:08,08:06:08,515,6,,,,1187.96,0
3602060,08:07:10,08:07:10,516,7,,,,1395.51,0
3602060,08:07:52,08:07:52,517,8,,,,1509.07,0
3602060,08:10:00,08:10:00,519,9,,,,1934.87,
3602060,08:11:31,08:11:31,8063,10,,,,2238.05,0
3602060,08:12:27,08:12:27,7272,11,,,,2449.63,0
3602060,08:13:13,08:13:13,7274,12,,,,2658,0
3602060,08:14:05,08:14:05,7275,13,,,,2875.86,0
3602060,08:14:54,08:14:54,7276,14,,,,3065.48,0
3602060,08:15:28,08:15:28,7277,15,,,,3180.57,0
3602060,08:16:17,08:16:17,528,16,,,,3339.12,0
3602060,08:17:00,08:17:00,529,17,,,,3489.57,
3602060,08:18:23,08:18:23,530,18,,,,3699.14,0
3602060,08:20:04,08:20:04,531,19,,,,3977.52,0
3602060,08:22:13,08:22:13,532,20,,,,4251.94,0
3602060,08:23:13,08:23:13,533,21,,,,4428.82,0
3602060,08:25:00,08:25:00,9822,22,,,,4757.42,
3602060,08:26:07,08:26:07,8431,23,,,,4938.62,0
3602060,08:28:36,08:28:36,1153,24,,,,5273.95,0
3602060,08:31:00,08:31:00,9869,25,,1,,5580.42,
386090,24:30:00,24:30:00,510,1,,,1,0,
386090,24:30:55,24:30:55,511,2,,,,411.34,0
386090,24:31:23,24:31:23,512,3,,,,575.45,0
386090,24:32:02,24:32:02,513,4,,,,773.1,0
386090,24:32:34,24:32:34,514,5,,,,967.09,0
386090,24:33:04,24:33:04,515,6,,,,1187.96,0
386090,24:33:35,24:33:35,516,7,,,,1395.51,0
386090,24:33:56,24:33:56,517,8,,,,1509.07,0
386090,24:35:00,24:35:00,519,9,,,,1934.87,
386090,24:36:05,24:36:05,8063,10,,,,2238.05,0
386090,24:36:45,24:36:45,7272,11,,,,2449.63,0
386090,24:37:17,24:37:17,7274,12,,,,2658,0
386090,24:37:55,24:37:55,7275,13,,,,2875.86,0
386090,24:38:30,24:38:30,7276,14,,,,3065.48,0
386090,24:38:54,24:38:54,7277,15,,,,3180.57,0
386090,24:39:29,24:39:29,528,16,,,,3339.12,0
386090,24:40:00,24:40:00,529,17,,,,3489.57,
386090,24:40:51,24:40:51,530,18,,,,3699.14,0
386090,24:41:55,24:41:55,531,19,,,,3977.52,0
386090,24:43:16,24:43:16,532,20,,,,4251.94,0
386090,24:43:53,24:43:53,533,21,,,,4428.82,0
386090,24:45:00,24:45:00,9822,22,,,,4757.42,
386090,24:45:33,24:45:33,8431,23,,,,4938.62,0
386090,24:46:48,24:46:48,1153,24,,,,5273.95,0
386090,24:48:00,24:48:00,9869,25,,1,,5580.42,
4296010,17:08:00,17:08:00,510,1,,,1,0,
4296010,17:09:17,17:09:17,511,2,,,,411.34,0
4296010,17:09:56,17:09:56,512,3,,,,575.45,0
4296010,17:10:51,17:10:51,513,4,,,,773.1,0
4296010,17:11:36,17:11:36,514,5,,,,967.09,0
4296010,17:12:17,17:12:17,515,6,,,,1187.96,0
4296010,17:13:01,17:13:01,516,7,,,,1395.51,0
4296010,17:13:30,17:13:30,517,8,,,,1509.07,0
4296010,17:15:00,17:15:00,519,9,,,,1934.87,
4296010,17:16:31,17:16:31,8063,10,,,,2238.05,0
4296010,17:17:27,17:17:27,7272,11,,,,2449.63,0
4296010,17:18:13,17:18:13,7274,12,,,,2658,0
4296010,17:19:05,17:19:05,7275,13,,,,2875.86,0
4296010,17:19:54,17:19:54,7276,14,,,,3065.48,0
4296010,17:20:28,17:20:28,7277,15,,,,3180.57,0
4296010,17:21:17,17:21:17,528,16,,,,3339.12,0
4296010,17:22:00,17:22:00,529,17,,,,3489.57,
4296010,17:23:02,17:23:02,530,18,,,,3699.14,0
4296010,17:24:18,17:24:18,531,19,,,,3977.52,0
4296010,17:25:55,17:25:55,532,20,,,,4251.94,0
4296010,17:26:40,17:26:40,533,21,,,,4428.82,0
4296010,17:28:00,17:28:00,9822,22,,,,4757.42,
4296010,17:28:44,17:28:44,8431,23,,,,4938.62,0
4296010,17:30:24,17:30:24,1153,24,,,,5273.95,0
4296010,17:32:00,17:32:00,9869,25,,1,,5580.42,
4296120,17:08:00,17:08:00,510,1,,,1,0,
4296120,17:09:17,17:09:17,511,2,,,,411.34,0
4296120,17:09:56,17:09:56,512,3,,,,575.45,0
4296120,17:10:51,17:10:51,513,4,,,,773.1,0
4296120,17:11:36,17:11:36,514,5,,,,967.09,0
4296120,17:12:17,17:12:17,515,6,,,,1187.96,0
4296120,17:13:01,17:13:01,516,7,,,,1395.51,0
4296120,17:13:30,17:13:30,517,8,,,,1509.07,0
4296120,17:15:00,17:15:00,519,9,,,,1934.87,
4296120,17:16:31,17:16:31,8063,10,,,,2238.05,0
4296120,17:17:27,17:17:27,7272,11,,,,2449.63,0
4296120,17:18:13,17:18:13,7274,12,,,,2658,0
4296120,17:19:05,17:19:05,7275,13,,,,2875.86,0
4296120,17:19:54,17:19:54,7276,14,,,,3065.48,0
4296120,17:20:28,17:20:28,7277,15,,,,3180.57,0
4296120,17:21:17,17:21:17,528,16,,,,3339.12,0
4296120,17:22:00,17:22:00,529,17,,,,3489.57,
4296120,17:23:02,17:23:02,530,18,,,,3699.14,0
4296120,17:24:18,17:24:18,531,19,,,,3977.52,0
4296120,17:25:55,17:25:55,532,20,,,,4251.94,0
4296120,17:26:40,17:26:40,533,21,,,,4428.82,0
4296120,17:28:00,17:28:00,9822,22,,,,4757.42,
4296120,17:28:44,17:28:44,8431,23,,,,4938.62,0
4296120,17:30:24,17:30:24,1153,24,,,,5273.95,0
4296120,17:32:00,17:32:00,9869,25,,1,,5580.42,
4304090,12:50:00,12:50:00,510,1,,,1,0,
4304090,12:51:17,12:51:17,511,2,,,,411.34,0
4304090,12:51:56,12:51:56,512,3,,,,575.45,0
4304090,12:52:51,12:52:51,513,4,,,,773.1,0
4304090,12:53:36,12:53:36,514,5,,,,967.09,0
4304090,12:54:17,12:54:17,515,6,,,,1187.96,0
4304090,12:55:01,12:55:01,516,7,,,,1395.51,0
4304090,12:55:30,12:55:30,517,8,,,,1509.07,0
4304090,12:57:00,12:57:00,519,9,,,,1934.87,
4304090,12:58:31,12:58:31,8063,10,,,,2238.05,0
4304090,12:59:27,12:59:27,7272,11,,,,2449.63,0
4304090,13:00:13,13:00:13,7274,12,,,,2658,0
4304090,13:01:05,13:01:05,7275,13,,,,2875.86,0
4304090,13:01:54,13:01:54,7276,14,,,,3065.48,0
4304090,13:02:28,13:02:28,7277,15,,,,3180.57,0
4304090,13:03:17,13:03:17,528,16,,,,3339.12,0
4304090,13:04:00,13:04:00,529,17,,,,3489.57,
4304090,13:05:02,13:05:02,530,18,,,,3699.14,0
4304090,13:06:18,13:06:18,531,19,,,,3977.52,0
4304090,13:07:55,13:07:55,532,20,,,,4251.94,0
4304090,13:08:40,13:08:40,533,21,,,,4428.82,0
4304090,13:10:00,13:10:00,9822,22,,,,4757.42,
4304090,13:10:44,13:10:44,8431,23,,,,4938.62,0
4304090,13:12:24,13:12:24,1153,24,,,,5273.95,0
4304090,13:14:00,13:14:00,9869,25,,1,,5580.42,
4412090,12:25:00,12:25:00,510,1,,,1,0,
4412090,12:26:17,12:26:17,511,2,,,,411.34,0
4412090,12:26:56,12:26:56,512,3,,,,575.45,0
4412090,12:27:51,12:27:51,513,4,,,,773.1,0
4412090,12:28:36,12:28:36,514,5,,,,967.09,0
4412090,12:29:17,12:29:17,515,6,,,,1187.96,0
4412090,12:30:01,12:30:01,516,7,,,,1395.51,0
4412090,12:30:30,12:30:30,517,8,,,,1509.07,0
4412090,12:32:00,12:32:00,519,9,,,,1934.87,
4412090,12:33:31,12:33:31,8063,10,,,,2238.05,0
4412090,12:34:27,12:34:27,7272,11,,,,2449.63,0
4412090,12:35:13,12:35:13,7274,12,,,,2658,0
4412090,12:36:05,12:36:05,7275,13,,,,2875.86,0
4412090,12:36:54,12:36:54,7276,14,,,,3065.48,0
4412090,12:37:28,12:37:28,7277,15,,,,3180.57,0
4412090,12:38:17,12:38:17,528,16,,,,3339.12,0
4412090,12:39:00,12:39:00,529,17,,,,3489.57,
4412090,12:40:02,12:40:02,530,18,,,,3699.14,0
4412090,12:41:18,12:41:18,531,19,,,,3977.52,0
4412090,12:42:55,12:42:55,532,20,,,,4251.94,0
4412090,12:43:40,12:43:40,533,21,,,,4428.82,0
4412090,12:45:00,12:45:00,9822,22,,,,4757.42,
4412090,12:45:44,12:45:44,8431,23,,,,4938.62,0
4412090,12:47:24,12:47:24,1153,24,,,,5273.95,0
4412090,12:49:00,12:49:00,9869,25,,1,,5580.42,
4590010,11:40:00,11:40:00,510,1,,,1,0,
4590010,11:41:17,11:41:17,511,2,,,,411.34,0
4590010,11:41:56,11:41:56,512,3,,,,575.45,0
4590010,11:42:51,11:42:51,513,4,,,,773.1,0
4590010,11:43:36,11:43:36,514,5,,,,967.09,0
4590010,11:44:17,11:44:17,515,6,,,,1187.96,0
4590010,11:45:01,11:45:01,516,7,,,,1395.51,0
4590010,11:45:30,11:45:30,517,8,,,,1509.07,0
4590010,11:47:00,11:47:00,519,9,,,,1934.87,
4590010,11:48:31,11:48:31,8063,10,,,,2238.05,0
4590010,11:49:27,11:49:27,7272,11,,,,2449.63,0
4590010,11:50:13,11:50:13,7274,12,,,,2658,0
4590010,11:51:05,11:51:05,7275,13,,,,2875.86,0
4590010,11:51:54,11:51:54,7276,14,,,,3065.48,0
4590010,11:52:28,11:52:28,7277,15,,,,3180.57,0
4590010,11:53:17,11:53:17,528,16,,,,3339.12,0
4590010,11:54:00,11:54:00,529,17,,,,3489.57,
4590010,11:55:02,11:55:02,530,18,,,,3699.14,0
4590010,11:56:18,11:56:18,531,19,,,,3977.52,0
4590010,11:57:55,11:57:55,532,20,,,,4251.94,0
4590010,11:58:40,11:58:40,533,21,,,,4428.82,0
4590010,12:00:00,12:00:00,9822,22,,,,4757.42,
4590010,12:00:44,12:00:44,8431,23,,,,4938.62,0
4590010,12:02:24,12:02:24,1153,24,,,,5273.95,0
4590010,12:04:00,12:04:00,9869,25,,1,,5580.42,
4590120,11:40:00,11:40:00,510,1,,,1,0,
4590120,11:41:17,11:41:17,511,2,,,,411.34,0
4590120,11:41:56,11:41:56,512,3,,,,575.45,0
4590120,11:42:51,11:42:51,513,4,,,,773.1,0
4590120,11:43:36,11:43:36,514,5,,,,967.09,0
4590120,11:44:17,11:44:17,515,6,,,,1187.96,0
4590120,11:45:01,11:45:01,516,7,,,,1395.51,0
4590120,11:45:30,11:45:30,517,8,,,,1509.07,0
4590120,11:47:00,11:47:00,519,9,,,,1934.87,
4590120,11:48:31,11:48:31,8063,10,,,,2238.05,0
4590120,11:49:27,11:49:27,7272,11,,,,2449.63,0
4590120,11:50:13,11:50:13,7274,12,,,,2658,0
4590120,11:51:05,11:51:05,7275,13,,,,2875.86,0
4590120,11:51:54,11:51:54,7276,14,,,,3065.48,0
4590120,11:52:28,11:52:28,7277,15,,,,3180.57,0
4590120,11:53:17,11:53:17,528,16,,,,3339.12,0
4590120,11:54:00,11:54:00,529,17,,,,3489.57,
4590120,11:55:02,11:55:02,530,18,,,,3699.14,0
4590120,11:56:18,11:56:18,531,19,,,,3977.52,0
4590120,11:57:55,11:57:55,532,20,,,,4251.94,0
4590120,11:58:40,11:58:40,533,21,,,,4428.82,0
4590120,12:00:00,12:00:00,9822,22,,,,4757.42,
4590120,12:00:44,12:00:44,8431,23,,,,4938.62,0
4590120,12:02:24,12:02:24,1153,24,,,,5273.95,0
4590120,12:04:00,12:04:00,9869,25,,1,,5580.42,
4837070,20:47:00,20:47:00,510,1,,,1,0,
4837070,20:48:06,20:48:06,511,2,,,,411.34,0
4837070,20:48:39,20:48:39,512,3,,,,575.45,0
4837070,20:49:26,20:49:26,513,4,,,,773.1,0
4837070,20:50:05,20:50:05,514,5,,,,967.09,0
4837070,20:50:41,20:50:41,515,6,,,,1187.96,0
4837070,20:51:18,20:51:18,516,7,,,,1395.51,0
4837070,20:51:43,20:51:43,517,8,,,,1509.07,0
4837070,20:53:00,20:53:00,519,9,,,,1934.87,
4837070,20:54:05,20:54:05,8063,10,,,,2238.05,0
4837070,20:54:45,20:54:45,7272,11,,,,2449.63,0
4837070,20:55:17,20:55:17,7274,12,,,,2658,0
4837070,20:55:55,20:55:55,7275,13,,,,2875.86,0
4837070,20:56:30,20:56:30,7276,14,,,,3065.48,0
4837070,20:56:54,20:56:54,7277,15,,,,3180.57,0
4837070,20:57:29,20:57:29,528,16,,,,3339.12,0
4837070,20:58:00,20:58:00,529,17,,,,3489.57,
4837070,20:59:02,20:59:02,530,18,,,,3699.14,0
4837070,21:00:18,21:00:18,531,19,,,,3977.52,0
4837070,21:01:55,21:01:55,532,20,,,,4251.94,0
4837070,21:02:40,21:02:40,533,21,,,,4428.82,0
4837070,21:04:00,21:04:00,9822,22,,,,4757.42,
4837070,21:04:44,21:04:44,8431,23,,,,4938.62,0
4837070,21:06:24,21:06:24,1153,24,,,,5273.95,0
4837070,21:08:00,21:08:00,9869,25,,1,,5580.42,
4969080,18:10:00,18:10:00,510,1,,,1,0,
4969080,18:11:17,18:11:17,511,2,,,,411.34,0
4969080,18:11:56,18:11:56,512,3,,,,575.45,0
4969080,18:12:51,18:12:51,513,4,,,,773.1,0
4969080,18:13:36,18:13:36,514,5,,,,967.09,0
4969080,18:14:17,18:14:17,515,6,,,,1187.96,0
4969080,18:15:01,18:15:01,516,7,,,,1395.51,0
4969080,18:15:30,18:15:30,517,8,,,,1509.07,0
4969080,18:17:00,18:17:00,519,9,,,,1934.87,
4969080,18:18:18,18:18:18,8063,10,,,,2238.05,0
4969080,18:19:06,18:19:06,7272,11,,,,2449.63,0
4969080,18:19:45,18:19:45,7274,12,,,,2658,0
4969080,18:20:30,18:20:30,7275,13,,,,2875.86,0
4969080,18:21:12,18:21:12,7276,14,,,,3065.48,0
4969080,18:21:41,18:21:41,7277,15,,,,3180.57,0
4969080,18:22:23,18:22:23,528,16,,,,3339.12,0
4969080,18:23:00,18:23:00,529,17,,,,3489.57,
4969080,18:24:02,18:24:02,530,18,,,,3699.14,0
4969080,18:25:18,18:25:18,531,19,,,,3977.52,0
4969080,18:26:55,18:26:55,532,20,,,,4251.94,0
4969080,18:27:40,18:27:40,533,21,,,,4428.82,0
4969080,18:29:00,18:29:00,9822,22,,,,4757.42,
4969080,18:29:44,18:29:44,8431,23,,,,4938.62,0
4969080,18:31:24,18:31:24,1153,24,,,,5273.95,0
4969080,18:33:00,18:33:00,9869,25,,1,,5580.42,
4969100,18:10:00,18:10:00,510,1,,,1,0,
4969100,18:11:17,18:11:17,511,2,,,,411.34,0
4969100,18:11:56,18:11:56,512,3,,,,575.45,0
4969100,18:12:51,18:12:51,513,4,,,,773.1,0
4969100,18:13:36,18:13:36,514,5,,,,967.09,0
4969100,18:14:17,18:14:17,515,6,,,,1187.96,0
4969100,18:15:01,18:15:01,516,7,,,,1395.51,0
4969100,18:15:30,18:15:30,517,8,,,,1509.07,0
4969100,18:17:00,18:17:00,519,9,,,,1934.87,
4969100,18:18:18,18:18:18,8063,10,,,,2238.05,0
4969100,18:19:06,18:19:06,7272,11,,,,2449.63,0
4969100,18:19:45,18:19:45,7274,12,,,,2658,0
4969100,18:20:30,18:20:30,7275,13,,,,2875.86,0
4969100,18:21:12,18:21:12,7276,14,,,,3065.48,0
4969100,18:21:41,18:21:41,7277,15,,,,3180.57,0
4969100,18:22:23,18:22:23,528,16,,,,3339.12,0
4969100,18:23:00,18:23:00,529,17,,,,3489.57,
4969100,18:24:02,18:24:02,530,18,,,,3699.14,0
4969100,18:25:18,18:25:18,531,19,,,,3977.52,0
4969100,18:26:55,18:26:55,532,20,,,,4251.94,0
4969100,18:27:40,18:27:40,533,21,,,,4428.82,0
4969100,18:29:00,18:29:00,9822,22,,,,4757.42,
4969100,18:29:44,18:29:44,8431,23,,,,4938.62,0
4969100,18:31:24,18:31:24,1153,24,,,,5273.95,0
4969100,18:33:00,18:33:00,9869,25,,1,,5580.42,
4969110,18:10:00,18:10:00,510,1,,,1,0,
4969110,18:11:17,18:11:17,511,2,,,,411.34,0
4969110,18:11:56,18:11:56,512,3,,,,575.45,0
4969110,18:12:51,18:12:51,513,4,,,,773.1,0
4969110,18:13:36,18:13:36,514,5,,,,967.09,0
4969110,18:14:17,18:14:17,515,6,,,,1187.96,0
4969110,18:15:01,18:15:01,516,7,,,,1395.51,0
4969110,18:15:30,18:15:30,517,8,,,,1509.07,0
4969110,18:17:00,18:17:00,519,9,,,,1934.87,
4969110,18:18:18,18:18:18,8063,10,,,,2238.05,0
4969110,18:19:06,18:19:06,7272,11,,,,2449.63,0
4969110,18:19:45,18:19:45,7274,12,,,,2658,0
4969110,18:20:30,18:20:30,7275,13,,,,2875.86,0
4969110,18:21:12,18:21:12,7276,14,,,,3065.48,0
4969110,18:21:41,18:21:41,7277,15,,,,3180.57,0
4969110,18:22:23,18:22:23,528,16,,,,3339.12,0
4969110,18:23:00,18:23:00,529,17,,,,3489.57,
4969110,18:24:02,18:24:02,530,18,,,,3699.14,0
4969110,18:25:18,18:25:18,531,19,,,,3977.52,0
4969110,18:26:55,18:26:55,532,20,,,,4251.94,0
4969110,18:27:40,18:27:40,533,21,,,,4428.82,0
4969110,18:29:00,18:29:00,9822,22,,,,4757.42,
4969110,18:29:44,18:29:44,8431,23,,,,4938.62,0
4969110,18:31:24,18:31:24,1153,24,,,,5273.95,0
4969110,18:33:00,18:33:00,9869,25,,1,,5580.42,
5036080,15:08:00,15:08:00,510,1,,,1,0,
5036080,15:09:17,15:09:17,511,2,,,,411.34,0
5036080,15:09:56,15:09:56,512,3,,,,575.45,0
5036080,15:10:51,15:10:51,513,4,,,,773.1,0
5036080,15:11:36,15:11:36,514,5,,,,967.09,0
5036080,15:12:17,15:12:17,515,6,,,,1187.96,0
5036080,15:13:01,15:13:01,516,7,,,,1395.51,0
5036080,15:13:30,15:13:30,517,8,,,,1509.07,0
5036080,15:15:00,15:15:00,519,9,,,,1934.87,
5036080,15:16:31,15:16:31,8063,10,,,,2238.05,0
5036080,15:17:27,15:17:27,7272,11,,,,2449.63,0
5036080,15:18:13,15:18:13,7274,12,,,,2658,0
5036080,15:19:05,15:19:05,7275,13,,,,2875.86,0
5036080,15:19:54,15:19:54,7276,14,,,,3065.48,0
5036080,15:20:28,15:20:28,7277,15,,,,3180.57,0
5036080,15:21:17,15:21:17,528,16,,,,3339.12,0
5036080,15:22:00,15:22:00,529,17,,,,3489.57,
5036080,15:23:02,15:23:02,530,18,,,,3699.14,0
5036080,15:24:18,15:24:18,531,19,,,,3977.52,0
5036080,15:25:55,15:25:55,532,20,,,,4251.94,0
5036080,15:26:40,15:26:40,533,21,,,,4428.82,0
5036080,15:28:00,15:28:00,9822,22,,,,4757.42,
5036080,15:28:44,15:28:44,8431,23,,,,4938.62,0
5036080,15:30:24,15:30:24,1153,24,,,,5273.95,0
5036080,15:32:00,15:32:00,9869,25,,1,,5580.42,
5036100,15:08:00,15:08:00,510,1,,,1,0,
5036100,15:09:17,15:09:17,511,2,,,,411.34,0
5036100,15:09:56,15:09:56,512,3,,,,575.45,0
5036100,15:10:51,15:10:51,513,4,,,,773.1,0
5036100,15:11:36,15:11:36,514,5,,,,967.09,0
5036100,15:12:17,15:12:17,515,6,,,,1187.96,0
5036100,15:13:01,15:13:01,516,7,,,,1395.51,0
5036100,15:13:30,15:13:30,517,8,,,,1509.07,0
5036100,15:15:00,15:15:00,519,9,,,,1934.87,
5036100,15:16:31,15:16:31,8063,10,,,,2238.05,0
5036100,15:17:27,15:17:27,7272,11,,,,2449.63,0
5036100,15:18:13,15:18:13,7274,12,,,,2658,0
5036100,15:19:05,15:19:05,7275,13,,,,2875.86,0
5036100,15:19:54,15:19:54,7276,14,,,,3065.48,0
5036100,15:20:28,15:20:28,7277,15,,,,3180.57,0
5036100,15:21:17,15:21:17,528,16,,,,3339.12,0
5036100,15:22:00,15:22:00,529,17,,,,3489.57,
5036100,15:23:02,15:23:02,530,18,,,,3699.14,0
5036100,15:24:18,15:24:18,531,19,,,,3977.52,0
5036100,15:25:55,15:25:55,532,20,,,,4251.94,0
5036100,15:26:40,15:26:40,533,21,,,,4428.82,0
5036100,15:28:00,15:28:00,9822,22,,,,4757.42,
5036100,15:28:44,15:28:44,8431,23,,,,4938.62,0
5036100,15:30:24,15:30:24,1153,24,,,,5273.95,0
5036100,15:32:00,15:32:00,9869,25,,1,,5580.42,
5036110,15:08:00,15:08:00,510,1,,,1,0,
5036110,15:09:17,15:09:17,511,2,,,,411.34,0
5036110,15:09:56,15:09:56,512,3,,,,575.45,0
5036110,15:10:51,15:10:51,513,4,,,,773.1,0
5036110,15:11:36,15:11:36,514,5,,,,967.09,0
5036110,15:12:17,15:12:17,515,6,,,,1187.96,0
5036110,15:13:01,15:13:01,516,7,,,,1395.51,0
5036110,15:13:30,15:13:30,517,8,,,,1509.07,0
5036110,15:15:00,15:15:00,519,9,,,,1934.87,
5036110,15:16:31,15:16:31,8063,10,,,,2238.05,0
5036110,15:17:27,15:17:27,7272,11,,,,2449.63,0
5036110,15:18:13,15:18:13,7274,12,,,,2658,0
5036110,15:19:05,15:19:05,7275,13,,,,2875.86,0
5036110,15:19:54,15:19:54,7276,14,,,,3065.48,0
5036110,15:20:28,15:20:28,7277,15,,,,3180.57,0
5036110,15:21:17,15:21:17,528,16,,,,3339.12,0
5036110,15:22:00,15:22:00,529,17,,,,3489.57,
5036110,15:23:02,15:23:02,530,18,,,,3699.14,0
5036110,15:24:18,15:24:18,531,19,,,,3977.52,0
5036110,15:25:55,15:25:55,532,20,,,,4251.94,0
5036110,15:26:40,15:26:40,533,21,,,,4428.82,0
5036110,15:28:00,15:28:00,9822,22,,,,4757.42,
5036110,15:28:44,15:28:44,8431,23,,,,4938.62,0
5036110,15:30:24,15:30:24,1153,24,,,,5273.95,0
5036110,15:32:00,15:32:00,9869,25,,1,,5580.42,
5365020,23:59:00,23:59:00,510,1,,,1,0,
5365020,23:59:55,23:59:55,511,2,,,,411.34,0
5365020,24:00:23,24:00:23,512,3,,,,575.45,0
5365020,24:01:02,24:01:02,513,4,,,,773.1,0
5365020,24:01:34,24:01:34,514,5,,,,967.09,0
5365020,24:02:04,24:02:04,515,6,,,,1187.96,0
5365020,24:02:35,24:02:35,516,7,,,,1395.51,0
5365020,24:02:56,24:02:56,517,8,,,,1509.07,0
5365020,24:04:00,24:04:00,519,9,,,,1934.87,
5365020,24:04:52,24:04:52,8063,10,,,,2238.05,0
5365020,24:05:24,24:05:24,7272,11,,,,2449.63,0
5365020,24:05:50,24:05:50,7274,12,,,,2658,0
5365020,24:06:20,24:06:20,7275,13,,,,2875.86,0
5365020,24:06:48,24:06:48,7276,14,,,,3065.48,0
5365020,24:07:07,24:07:07,7277,15,,,,3180.57,0
5365020,24:07:35,24:07:35,528,16,,,,3339.12,0
5365020,24:08:00,24:08:00,529,17,,,,3489.57,
5365020,24:08:51,24:08:51,530,18,,,,3699.14,0
5365020,24:09:55,24:09:55,531,19,,,,3977.52,0
5365020,24:11:16,24:11:16,532,20,,,,4251.94,0
5365020,24:11:53,24:11:53,533,21,,,,4428.82,0
5365020,24:13:00,24:13:00,9822,22,,,,4757.42,
5365020,24:13:22,24:13:22,8431,23,,,,4938.62,0
5365020,24:14:12,24:14:12,1153,24,,,,5273.95,0
5365020,24:15:00,24:15:00,9869,25,,1,,5580.42,
5365030,23:59:00,23:59:00,510,1,,,1,0,
5365030,23:59:55,23:59:55,511,2,,,,411.34,0
5365030,24:00:23,24:00:23,512,3,,,,575.45,0
5365030,24:01:02,24:01:02,513,4,,,,773.1,0
5365030,24:01:34,24:01:34,514,5,,,,967.09,0
5365030,24:02:04,24:02:04,515,6,,,,1187.96,0
5365030,24:02:35,24:02:35,516,7,,,,1395.51,0
5365030,24:02:56,24:02:56,517,8,,,,1509.07,0
5365030,24:04:00,24:04:00,519,9,,,,1934.87,
5365030,24:04:52,24:04:52,8063,10,,,,2238.05,0
5365030,24:05:24,24:05:24,7272,11,,,,2449.63,0
5365030,24:05:50,24:05:50,7274,12,,,,2658,0
5365030,24:06:20,24:06:20,7275,13,,,,2875.86,0
5365030,24:06:48,24:06:48,7276,14,,,,3065.48,0
5365030,24:07:07,24:07:07,7277,15,,,,3180.57,0
5365030,24:07:35,24:07:35,528,16,,,,3339.12,0
5365030,24:08:00,24:08:00,529,17,,,,3489.57,
5365030,24:08:51,24:08:51,530,18,,,,3699.14,0
5365030,24:09:55,24:09:55,531,19,,,,3977.52,0
5365030,24:11:16,24:11:16,532,20,,,,4251.94,0
5365030,24:11:53,24:11:53,533,21,,,,4428.82,0
5365030,24:13:00,24:13:00,9822,22,,,,4757.42,
5365030,24:13:22,24:13:22,8431,23,,,,4938.62,0
5365030,24:14:12,24:14:12,1153,24,,,,5273.95,0
5365030,24:15:00,24:15:00,9869,25,,1,,5580.42,
5365040,23:59:00,23:59:00,510,1,,,1,0,
5365040,23:59:55,23:59:55,511,2,,,,411.34,0
5365040,24:00:23,24:00:23,512,3,,,,575.45,0
5365040,24:01:02,24:01:02,513,4,,,,773.1,0
5365040,24:01:34,24:01:34,514,5,,,,967.09,0
5365040,24:02:04,24:02:04,515,6,,,,1187.96,0
5365040,24:02:35,24:02:35,516,7,,,,1395.51,0
5365040,24:02:56,24:02:56,517,8,,,,1509.07,0
5365040,24:04:00,24:04:00,519,9,,,,1934.87,
5365040,24:04:52,24:04:52,8063,10,,,,2238.05,0
5365040,24:05:24,24:05:24,7272,11,,,,2449.63,0
5365040,24:05:50,24:05:50,7274,12,,,,2658,0
5365040,24:06:20,24:06:20,7275,13,,,,2875.86,0
5365040,24:06:48,24:06:48,7276,14,,,,3065.48,0
5365040,24:07:07,24:07:07,7277,15,,,,3180.57,0
5365040,24:07:35,24:07:35,528,16,,,,3339.12,0
5365040,24:08:00,24:08:00,529,17,,,,3489.57,
5365040,24:08:51,24:08:51,530,18,,,,3699.14,0
5365040,24:09:55,24:09:55,531,19,,,,3977.52,0
5365040,24:11:16,24:11:16,532,20,,,,4251.94,0
5365040,24:11:53,24:11:53,533,21,,,,4428.82,0
5365040,24:13:00,24:13:00,9822,22,,,,4757.42,
5365040,24:13:22,24:13:22,8431,23,,,,4938.62,0
5365040,24:14:12,24:14:12,1153,24,,,,5273.95,0
5365040,24:15:00,24:15:00,9869,25,,1,,5580.42,
5365050,23:59:00,23:59:00,510,1,,,1,0,
5365050,23:59:55,23:59:55,511,2,,,,411.34,0
5365050,24:00:23,24:00:23,512,3,,,,575.45,0
5365050,24:01:02,24:01:02,513,4,,,,773.1,0
5365050,24:01:34,24:01:34,514,5,,,,967.09,0
5365050,24:02:04,24:02:04,515,6,,,,1187.96,0
5365050,24:02:35,24:02:35,516,7,,,,1395.51,0
5365050,24:02:56,24:02:56,517,8,,,,1509.07,0
5365050,24:04:00,24:04:00,519,9,,,,1934.87,
5365050,24:04:52,24:04:52,8063,10,,,,2238.05,0
5365050,24:05:24,24:05:24,7272,11,,,,2449.63,0
5365050,24:05:50,24:05:50,7274,12,,,,2658,0
5365050,24:06:20,24:06:20,7275,13,,,,2875.86,0
5365050,24:06:48,24:06:48,7276,14,,,,3065.48,0
5365050,24:07:07,24:07:07,7277,15,,,,3180.57,0
5365050,24:07:35,24:07:35,528,16,,,,3339.12,0
5365050,24:08:00,24:08:00,529,17,,,,3489.57,
5365050,24:08:51,24:08:51,530,18,,,,3699.14,0
5365050,24:09:55,24:09:55,531,19,,,,3977.52,0
5365050,24:11:16,24:11:16,532,20,,,,4251.94,0
5365050,24:11:53,24:11:53,533,21,,,,4428.82,0
5365050,24:13:00,24:13:00,9822,22,,,,4757.42,
5365050,24:13:22,24:13:22,8431,23,,,,4938.62,0
5365050,24:14:12,24:14:12,1153,24,,,,5273.95,0
5365050,24:15:00,24:15:00,9869,25,,1,,5580.42,
5365060,23:59:00,23:59:00,510,1,,,1,0,
5365060,23:59:55,23:59:55,511,2,,,,411.34,0
5365060,24:00:23,24:00:23,512,3,,,,575.45,0
5365060,24:01:02,24:01:02,513,4,,,,773.1,0
5365060,24:01:34,24:01:34,514,5,,,,967.09,0
5365060,24:02:04,24:02:04,515,6,,,,1187.96,0
5365060,24:02:35,24:02:35,516,7,,,,1395.51,0
5365060,24:02:56,24:02:56,517,8,,,,1509.07,0
5365060,24:04:00,24:04:00,519,9,,,,1934.87,
5365060,24:04:52,24:04:52,8063,10,,,,2238.05,0
5365060,24:05:24,24:05:24,7272,11,,,,2449.63,0
5365060,24:05:50,24:05:50,7274,12,,,,2658,0
5365060,24:06:20,24:06:20,7275,13,,,,2875.86,0
5365060,24:06:48,24:06:48,7276,14,,,,3065.48,0
5365060,24:07:07,24:07:07,7277,15,,,,3180.57,0
5365060,24:07:35,24:07:35,528,16,,,,3339.12,0
5365060,24:08:00,24:08:00,529,17,,,,3489.57,
5365060,24:08:51,24:08:51,530,18,,,,3699.14,0
5365060,24:09:55,24:09:55,531,19,,,,3977.52,0
5365060,24:11:16,24:11:16,532,20,,,,4251.94,0
5365060,24:11:53,24:11:53,533,21,,,,4428.82,0
5365060,24:13:00,24:13:00,9822,22,,,,4757.42,
5365060,24:13:22,24:13:22,8431,23,,,,4938.62,0
5365060,24:14:12,24:14:12,1153,24,,,,5273.95,0
5365060,24:15:00,24:15:00,9869,25,,1,,5580.42,
6103070,18:45:00,18:45:00,510,1,,,1,0,
6103070,18:46:17,18:46:17,511,2,,,,411.34,0
6103070,18:46:56,18:46:56,512,3,,,,575.45,0
6103070,18:47:51,18:47:51,513,4,,,,773.1,0
6103070,18:48:36,18:48:36,514,5,,,,967.09,0
6103070,18:49:17,18:49:17,515,6,,,,1187.96,0
6103070,18:50:01,18:50:01,516,7,,,,1395.51,0
6103070,18:50:30,18:50:30,517,8,,,,1509.07,0
6103070,18:52:00,18:52:00,519,9,,,,1934.87,
6103070,18:53:18,18:53:18,8063,10,,,,2238.05,0
6103070,18:54:06,18:54:06,7272,11,,,,2449.63,0
6103070,18:54:45,18:54:45,7274,12,,,,2658,0
6103070,18:55:30,18:55:30,7275,13,,,,2875.86,0
6103070,18:56:12,18:56:12,7276,14,,,,3065.48,0
6103070,18:56:41,18:56:41,7277,15,,,,3180.57,0
6103070,18:57:23,18:57:23,528,16,,,,3339.12,0
6103070,18:58:00,18:58:00,529,17,,,,3489.57,
6103070,18:59:02,18:59:02,530,18,,,,3699.14,0
6103070,19:00:18,19:00:18,531,19,,,,3977.52,0
6103070,19:01:55,19:01:55,532,20,,,,4251.94,0
6103070,19:02:40,19:02:40,533,21,,,,4428.82,0
6103070,19:04:00,19:04:00,9822,22,,,,4757.42,
6103070,19:04:44,19:04:44,8431,23,,,,4938.62,0
6103070,19:06:24,19:06:24,1153,24,,,,5273.95,0
6103070,19:08:00,19:08:00,9869,25,,1,,5580.42,
628020,07:54:00,07:54:00,510,1,,,1,0,
628020,07:55:50,07:55:50,511,2,,,,411.34,0
628020,07:56:46,07:56:46,512,3,,,,575.45,0
628020,07:58:04,07:58:04,513,4,,,,773.1,0
628020,07:59:09,07:59:09,514,5,,,,967.09,0
628020,08:00:08,08:00:08,515,6,,,,1187.96,0
628020,08:01:10,08:01:10,516,7,,,,1395.51,0
628020,08:01:52,08:01:52,517,8,,,,1509.07,0
628020,08:04:00,08:04:00,519,9,,,,1934.87,
628020,08:05:31,08:05:31,8063,10,,,,2238.05,0
628020,08:06:27,08:06:27,7272,11,,,,2449.63,0
628020,08:07:13,08:07:13,7274,12,,,,2658,0
628020,08:08:05,08:08:05,7275,13,,,,2875.86,0
628020,08:08:54,08:08:54,7276,14,,,,3065.48,0
628020,08:09:28,08:09:28,7277,15,,,,3180.57,0
628020,08:10:17,08:10:17,528,16,,,,3339.12,0
628020,08:11:00,08:11:00,529,17,,,,3489.57,
628020,08:12:23,08:12:23,530,18,,,,3699.14,0
628020,08:14:04,08:14:04,531,19,,,,3977.52,0
628020,08:16:13,08:16:13,532,20,,,,4251.94,0
628020,08:17:13,08:17:13,533,21,,,,4428.82,0
628020,08:19:00,08:19:00,9822,22,,,,4757.42,
628020,08:20:07,08:20:07,8431,23,,,,4938.62,0
628020,08:22:36,08:22:36,1153,24,,,,5273.95,0
628020,08:25:00,08:25:00,9869,25,,1,,5580.42,
628030,07:54:00,07:54:00,510,1,,,1,0,
628030,07:55:50,07:55:50,511,2,,,,411.34,0
628030,07:56:46,07:56:46,512,3,,,,575.45,0
628030,07:58:04,07:58:04,513,4,,,,773.1,0
628030,07:59:09,07:59:09,514,5,,,,967.09,0
628030,08:00:08,08:00:08,515,6,,,,1187.96,0
628030,08:01:10,08:01:10,516,7,,,,1395.51,0
628030,08:01:52,08:01:52,517,8,,,,1509.07,0
628030,08:04:00,08:04:00,519,9,,,,1934.87,
628030,08:05:31,08:05:31,8063,10,,,,2238.05,0
628030,08:06:27,08:06:27,7272,11,,,,2449.63,0
628030,08:07:13,08:07:13,7274,12,,,,2658,0
628030,08:08:05,08:08:05,7275,13,,,,2875.86,0
628030,08:08:54,08:08:54,7276,14,,,,3065.48,0
628030,08:09:28,08:09:28,7277,15,,,,3180.57,0
628030,08:10:17,08:10:17,528,16,,,,3339.12,0
628030,08:11:00,08:11:00,529,17,,,,3489.57,
628030,08:12:23,08:12:23,530,18,,,,3699.14,0
628030,08:14:04,08:14:04,531,19,,,,3977.52,0
628030,08:16:13,08:16:13,532,20,,,,4251.94,0
628030,08:17:13,08:17:13,533,21,,,,4428.82,0
628030,08:19:00,08:19:00,9822,22,,,,4757.42,
628030,08:20:07,08:20:07,8431,23,,,,4938.62,0
628030,08:22:36,08:22:36,1153,24,,,,5273.95,0
628030,08:25:00,08:25:00,9869,25,,1,,5580.42,
628040,07:54:00,07:54:00,510,1,,,1,0,
628040,07:55:50,07:55:50,511,2,,,,411.34,0
628040,07:56:46,07:56:46,512,3,,,,575.45,0
628040,07:58:04,07:58:04,513,4,,,,773.1,0
628040,07:59:09,07:59:09,514,5,,,,967.09,0
628040,08:00:08,08:00:08,515,6,,,,1187.96,0
628040,08:01:10,08:01:10,516,7,,,,1395.51,0
628040,08:01:52,08:01:52,517,8,,,,1509.07,0
628040,08:04:00,08:04:00,519,9,,,,1934.87,
628040,08:05:31,08:05:31,8063,10,,,,2238.05,0
628040,08:06:27,08:06:27,7272,11,,,,2449.63,0
628040,08:07:13,08:07:13,7274,12,,,,2658,0
628040,08:08:05,08:08:05,7275,13,,,,2875.86,0
628040,08:08:54,08:08:54,7276,14,,,,3065.48,0
628040,08:09:28,08:09:28,7277,15,,,,3180.57,0
628040,08:10:17,08:10:17,528,16,,,,3339.12,0
628040,08:11:00,08:11:00,529,17,,,,3489.57,
628040,08:12:23,08:12:23,530,18,,,,3699.14,0
628040,08:14:04,08:14:04,531,19,,,,3977.52,0
628040,08:16:13,08:16:13,532,20,,,,4251.94,0
628040,08:17:13,08:17:13,533,21,,,,4428.82,0
628040,08:19:00,08:19:00,9822,22,,,,4757.42,
628040,08:20:07,08:20:07,8431,23,,,,4938.62,0
628040,08:22:36,08:22:36,1153,24,,,,5273.95,0
628040,08:25:00,08:25:00,9869,25,,1,,5580.42,
628050,07:54:00,07:54:00,510,1,,,1,0,
628050,07:55:50,07:55:50,511,2,,,,411.34,0
628050,07:56:46,07:56:46,512,3,,,,575.45,0
628050,07:58:04,07:58:04,513,4,,,,773.1,0
628050,07:59:09,07:59:09,514,5,,,,967.09,0
628050,08:00:08,08:00:08,515,6,,,,1187.96,0
628050,08:01:10,08:01:10,516,7,,,,1395.51,0
628050,08:01:52,08:01:52,517,8,,,,1509.07,0
628050,08:04:00,08:04:00,519,9,,,,1934.87,
628050,08:05:31,08:05:31,8063,10,,,,2238.05,0
628050,08:06:27,08:06:27,7272,11,,,,2449.63,0
628050,08:07:13,08:07:13,7274,12,,,,2658,0
628050,08:08:05,08:08:05,7275,13,,,,2875.86,0
628050,08:08:54,08:08:54,7276,14,,,,3065.48,0
628050,08:09:28,08:09:28,7277,15,,,,3180.57,0
628050,08:10:17,08:10:17,528,16,,,,3339.12,0
628050,08:11:00,08:11:00,529,17,,,,3489.57,
628050,08:12:23,08:12:23,530,18,,,,3699.14,0
628050,08:14:04,08:14:04,531,19,,,,3977.52,0
628050,08:16:13,08:16:13,532,20,,,,4251.94,0
628050,08:17:13,08:17:13,533,21,,,,4428.82,0
628050,08:19:00,08:19:00,9822,22,,,,4757.42,
628050,08:20:07,08:20:07,8431,23,,,,4938.62,0
628050,08:22:36,08:22:36,1153,24,,,,5273.95,0
628050,08:25:00,08:25:00,9869,25,,1,,5580.42,
628060,07:54:00,07:54:00,510,1,,,1,0,
628060,07:55:50,07:55:50,511,2,,,,411.34,0
628060,07:56:46,07:56:46,512,3,,,,575.45,0
628060,07:58:04,07:58:04,513,4,,,,773.1,0
628060,07:59:09,07:59:09,514,5,,,,967.09,0
628060,08:00:08,08:00:08,515,6,,,,1187.96,0
628060,08:01:10,08:01:10,516,7,,,,1395.51,0
628060,08:01:52,08:01:52,517,8,,,,1509.07,0
628060,08:04:00,08:04:00,519,9,,,,1934.87,
628060,08:05:31,08:05:31,8063,10,,,,2238.05,0
628060,08:06:27,08:06:27,7272,11,,,,2449.63,0
628060,08:07:13,08:07:13,7274,12,,,,2658,0
628060,08:08:05,08:08:05,7275,13,,,,2875.86,0
628060,08:08:54,08:08:54,7276,14,,,,3065.48,0
628060,08:09:28,08:09:28,7277,15,,,,3180.57,0
628060,08:10:17,08:10:17,528,16,,,,3339.12,0
628060,08:11:00,08:11:00,529,17,,,,3489.57,
628060,08:12:23,08:12:23,530,18,,,,3699.14,0
628060,08:14:04,08:14:04,531,19,,,,3977.52,0
628060,08:16:13,08:16:13,532,20,,,,4251.94,0
628060,08:17:13,08:17:13,533,21,,,,4428.82,0
628060,08:19:00,08:19:00,9822,22,,,,4757.42,
628060,08:20:07,08:20:07,8431,23,,,,4938.62,0
628060,08:22:36,08:22:36,1153,24,,,,5273.95,0
628060,08:25:00,08:25:00,9869,25,,1,,5580.42,
6303080,17:08:00,17:08:00,510,1,,,1,0,
6303080,17:09:17,17:09:17,511,2,,,,411.34,0
6303080,17:09:56,17:09:56,512,3,,,,575.45,0
6303080,17:10:51,17:10:51,513,4,,,,773.1,0
6303080,17:11:36,17:11:36,514,5,,,,967.09,0
6303080,17:12:17,17:12:17,515,6,,,,1187.96,0
6303080,17:13:01,17:13:01,516,7,,,,1395.51,0
6303080,17:13:30,17:13:30,517,8,,,,1509.07,0
6303080,17:15:00,17:15:00,519,9,,,,1934.87,
6303080,17:16:31,17:16:31,8063,10,,,,2238.05,0
6303080,17:17:27,17:17:27,7272,11,,,,2449.63,0
6303080,17:18:13,17:18:13,7274,12,,,,2658,0
6303080,17:19:05,17:19:05,7275,13,,,,2875.86,0
6303080,17:19:54,17:19:54,7276,14,,,,3065.48,0
6303080,17:20:28,17:20:28,7277,15,,,,3180.57,0
6303080,17:21:17,17:21:17,528,16,,,,3339.12,0
6303080,17:22:00,17:22:00,529,17,,,,3489.57,
6303080,17:23:02,17:23:02,530,18,,,,3699.14,0
6303080,17:24:18,17:24:18,531,19,,,,3977.52,0
6303080,17:25:55,17:25:55,532,20,,,,4251.94,0
6303080,17:26:40,17:26:40,533,21,,,,4428.82,0
6303080,17:28:00,17:28:00,9822,22,,,,4757.42,
6303080,17:28:44,17:28:44,8431,23,,,,4938.62,0
6303080,17:30:24,17:30:24,1153,24,,,,5273.95,0
6303080,17:32:00,17:32:00,9869,25,,1,,5580.42,
6303100,17:08:00,17:08:00,510,1,,,1,0,
6303100,17:09:17,17:09:17,511,2,,,,411.34,0
6303100,17:09:56,17:09:56,512,3,,,,575.45,0
6303100,17:10:51,17:10:51,513,4,,,,773.1,0
6303100,17:11:36,17:11:36,514,5,,,,967.09,0
6303100,17:12:17,17:12:17,515,6,,,,1187.96,0
6303100,17:13:01,17:13:01,516,7,,,,1395.51,0
6303100,17:13:30,17:13:30,517,8,,,,1509.07,0
6303100,17:15:00,17:15:00,519,9,,,,1934.87,
6303100,17:16:31,17:16:31,8063,10,,,,2238.05,0
6303100,17:17:27,17:17:27,7272,11,,,,2449.63,0
6303100,17:18:13,17:18:13,7274,12,,,,2658,0
6303100,17:19:05,17:19:05,7275,13,,,,2875.86,0
6303100,17:19:54,17:19:54,7276,14,,,,3065.48,0
6303100,17:20:28,17:20:28,7277,15,,,,3180.57,0
6303100,17:21:17,17:21:17,528,16,,,,3339.12,0
6303100,17:22:00,17:22:00,529,17,,,,3489.57,
6303100,17:23:02,17:23:02,530,18,,,,3699.14,0
6303100,17:24:18,17:24:18,531,19,,,,3977.52,0
6303100,17:25:55,17:25:55,532,20,,,,4251.94,0
6303100,17:26:40,17:26:40,533,21,,,,4428.82,0
6303100,17:28:00,17:28:00,9822,22,,,,4757.42,
6303100,17:28:44,17:28:44,8431,23,,,,4938.62,0
6303100,17:30:24,17:30:24,1153,24,,,,5273.95,0
6303100,17:32:00,17:32:00,9869,25,,1,,5580.42,
6303110,17:08:00,17:08:00,510,1,,,1,0,
6303110,17:09:17,17:09:17,511,2,,,,411.34,0
6303110,17:09:56,17:09:56,512,3,,,,575.45,0
6303110,17:10:51,17:10:51,513,4,,,,773.1,0
6303110,17:11:36,17:11:36,514,5,,,,967.09,0
6303110,17:12:17,17:12:17,515,6,,,,1187.96,0
6303110,17:13:01,17:13:01,516,7,,,,1395.51,0
6303110,17:13:30,17:13:30,517,8,,,,1509.07,0
6303110,17:15:00,17:15:00,519,9,,,,1934.87,
6303110,17:16:31,17:16:31,8063,10,,,,2238.05,0
6303110,17:17:27,17:17:27,7272,11,,,,2449.63,0
6303110,17:18:13,17:18:13,7274,12,,,,2658,0
6303110,17:19:05,17:19:05,7275,13,,,,2875.86,0
6303110,17:19:54,17:19:54,7276,14,,,,3065.48,0
6303110,17:20:28,17:20:28,7277,15,,,,3180.57,0
6303110,17:21:17,17:21:17,528,16,,,,3339.12,0
6303110,17:22:00,17:22:00,529,17,,,,3489.57,
6303110,17:23:02,17:23:02,530,18,,,,3699.14,0
6303110,17:24:18,17:24:18,531,19,,,,3977.52,0
6303110,17:25:55,17:25:55,532,20,,,,4251.94,0
6303110,17:26:40,17:26:40,533,21,,,,4428.82,0
6303110,17:28:00,17:28:00,9822,22,,,,4757.42,
6303110,17:28:44,17:28:44,8431,23,,,,4938.62,0
6303110,17:30:24,17:30:24,1153,24,,,,5273.95,0
6303110,17:32:00,17:32:00,9869,25,,1,,5580.42,
6430010,14:38:00,14:38:00,510,1,,,1,0,
6430010,14:39:17,14:39:17,511,2,,,,411.34,0
6430010,14:39:56,14:39:56,512,3,,,,575.45,0
6430010,14:40:51,14:40:51,513,4,,,,773.1,0
6430010,14:41:36,14:41:36,514,5,,,,967.09,0
6430010,14:42:17,14:42:17,515,6,,,,1187.96,0
6430010,14:43:01,14:43:01,516,7,,,,1395.51,0
6430010,14:43:30,14:43:30,517,8,,,,1509.07,0
6430010,14:45:00,14:45:00,519,9,,,,1934.87,
6430010,14:46:31,14:46:31,8063,10,,,,2238.05,0
6430010,14:47:27,14:47:27,7272,11,,,,2449.63,0
6430010,14:48:13,14:48:13,7274,12,,,,2658,0
6430010,14:49:05,14:49:05,7275,13,,,,2875.86,0
6430010,14:49:54,14:49:54,7276,14,,,,3065.48,0
6430010,14:50:28,14:50:28,7277,15,,,,3180.57,0
6430010,14:51:17,14:51:17,528,16,,,,3339.12,0
6430010,14:52:00,14:52:00,529,17,,,,3489.57,
6430010,14:53:02,14:53:02,530,18,,,,3699.14,0
6430010,14:54:18,14:54:18,531,19,,,,3977.52,0
6430010,14:55:55,14:55:55,532,20,,,,4251.94,0
6430010,14:56:40,14:56:40,533,21,,,,4428.82,0
6430010,14:58:00,14:58:00,9822,22,,,,4757.42,
6430010,14:58:44,14:58:44,8431,23,,,,4938.62,0
6430010,15:00:24,15:00:24,1153,24,,,,5273.95,0
6430010,15:02:00,15:02:00,9869,25,,1,,5580.42,
6430120,14:38:00,14:38:00,510,1,,,1,0,
6430120,14:39:17,14:39:17,511,2,,,,411.34,0
6430120,14:39:56,14:39:56,512,3,,,,575.45,0
6430120,14:40:51,14:40:51,513,4,,,,773.1,0
6430120,14:41:36,14:41:36,514,5,,,,967.09,0
6430120,14:42:17,14:42:17,515,6,,,,1187.96,0
6430120,14:43:01,14:43:01,516,7,,,,1395.51,0
6430120,14:43:30,14:43:30,517,8,,,,1509.07,0
6430120,14:45:00,14:45:00,519,9,,,,1934.87,
6430120,14:46:31,14:46:31,8063,10,,,,2238.05,0
6430120,14:47:27,14:47:27,7272,11,,,,2449.63,0
6430120,14:48:13,14:48:13,7274,12,,,,2658,0
6430120,14:49:05,14:49:05,7275,13,,,,2875.86,0
6430120,14:49:54,14:49:54,7276,14,,,,3065.48,0
6430120,14:50:28,14:50:28,7277,15,,,,3180.57,0
6430120,14:51:17,14:51:17,528,16,,,,3339.12,0
6430120,14:52:00,14:52:00,529,17,,,,3489.57,
6430120,14:53:02,14:53:02,530,18,,,,3699.14,0
6430120,14:54:18,14:54:18,531,19,,,,3977.52,0
6430120,14:55:55,14:55:55,532,20,,,,4251.94,0
6430120,14:56:40,14:56:40,533,21,,,,4428.82,0
6430120,14:58:00,14:58:00,9822,22,,,,4757.42,
6430120,14:58:44,14:58:44,8431,23,,,,4938.62,0
6430120,15:00:24,15:00:24,1153,24,,,,5273.95,0
6430120,15:02:00,15:02:00,9869,25,,1,,5580.42,
6495020,05:05:00,05:05:00,9498,1,,,1,0,
6495020,05:05:57,05:05:57,489,2,,,,741.32,0
6495020,05:06:46,05:06:46,490,3,,,,1288.42,0
6495020,05:07:04,05:07:04,491,4,,,,1479.61,0
6495020,05:07:21,05:07:21,492,5,,,,1630.38,0
6495020,05:08:08,05:08:08,494,6,,,,2022.95,0
6495020,05:08:32,05:08:32,495,7,,,,2166.77,0
6495020,05:08:57,05:08:57,496,8,,,,2384.71,0
6495020,05:09:35,05:09:35,497,9,,,,2719.31,0
6495020,05:10:00,05:10:00,8219,10,,,,2928.07,
6495020,05:11:46,05:11:46,499,11,,,,3791.36,0
6495020,05:12:20,05:12:20,500,12,,,,4068.72,0
6495020,05:12:55,05:12:55,501,13,,,,4318.69,0
6495020,05:13:27,05:13:27,502,14,,,,4555.36,0
6495020,05:14:05,05:14:05,503,15,,,,4832.27,0
6495020,05:14:38,05:14:38,7667,16,,,,5067.54,0
6495020,05:15:04,05:15:04,505,17,,,,5313.25,0
6495020,05:15:17,05:15:17,7668,18,,,,5437.58,0
6495020,05:16:00,05:16:00,507,19,,,,5773.47,0
6495020,05:16:24,05:16:24,508,20,,,,5919.07,0
6495020,05:16:58,05:16:58,509,21,,,,6157.06,0
6495020,05:17:18,05:17:18,463,22,,,,6338.81,0
6495020,05:19:00,05:19:00,510,23,,,,7079.85,
6495020,05:19:44,05:19:44,511,24,,,,7491.19,0
6495020,05:20:06,05:20:06,512,25,,,,7655.3,0
6495020,05:20:37,05:20:37,513,26,,,,7852.95,0
6495020,05:21:03,05:21:03,514,27,,,,8046.94,0
6495020,05:21:27,05:21:27,515,28,,,,8267.81,0
6495020,05:21:52,05:21:52,516,29,,,,8475.36,0
6495020,05:22:09,05:22:09,517,30,,,,8588.92,0
6495020,05:23:00,05:23:00,519,31,,,,9014.72,
6495020,05:24:05,05:24:05,8063,32,,,,9317.9,0
6495020,05:24:45,05:24:45,7272,33,,,,9529.48,0
6495020,05:25:17,05:25:17,7274,34,,,,9737.85,0
6495020,05:25:55,05:25:55,7275,35,,,,9955.71,0
6495020,05:26:30,05:26:30,7276,36,,,,10145.33,0
6495020,05:26:54,05:26:54,7277,37,,,,10260.42,0
6495020,05:27:29,05:27:29,528,38,,,,10418.97,0
6495020,05:28:00,05:28:00,529,39,,,,10569.42,
6495020,05:29:02,05:29:02,530,40,,,,10778.99,0
6495020,05:30:18,05:30:18,531,41,,,,11057.37,0
6495020,05:31:55,05:31:55,532,42,,,,11331.79,0
6495020,05:32:40,05:32:40,533,43,,,,11508.67,0
6495020,05:34:00,05:34:00,9822,44,,,,11837.27,
6495020,05:34:22,05:34:22,8431,45,,,,12018.47,0
6495020,05:35:12,05:35:12,1153,46,,,,12353.8,0
6495020,05:36:00,05:36:00,9869,47,,1,,12660.27,
6495030,05:05:00,05:05:00,9498,1,,,1,0,
6495030,05:05:57,05:05:57,489,2,,,,741.32,0
6495030,05:06:46,05:06:46,490,3,,,,1288.42,0
6495030,05:07:04,05:07:04,491,4,,,,1479.61,0
6495030,05:07:21,05:07:21,492,5,,,,1630.38,0
6495030,05:08:08,05:08:08,494,6,,,,2022.95,0
6495030,05:08:32,05:08:32,495,7,,,,2166.77,0
6495030,05:08:57,05:08:57,496,8,,,,2384.71,0
6495030,05:09:35,05:09:35,497,9,,,,2719.31,0
6495030,05:10:00,05:10:00,8219,10,,,,2928.07,
6495030,05:11:46,05:11:46,499,11,,,,3791.36,0
6495030,05:12:20,05:12:20,500,12,,,,4068.72,0
6495030,05:12:55,05:12:55,501,13,,,,4318.69,0
6495030,05:13:27,05:13:27,502,14,,,,4555.36,0
6495030,05:14:05,05:14:05,503,15,,,,4832.27,0
6495030,05:14:38,05:14:38,7667,16,,,,5067.54,0
6495030,05:15:04,05:15:04,505,17,,,,5313.25,0
6495030,05:15:17,05:15:17,7668,18,,,,5437.58,0
6495030,05:16:00,05:16:00,507,19,,,,5773.47,0
6495030,05:16:24,05:16:24,508,20,,,,5919.07,0
6495030,05:16:58,05:16:58,509,21,,,,6157.06,0
6495030,05:17:18,05:17:18,463,22,,,,6338.81,0
6495030,05:19:00,05:19:00,510,23,,,,7079.85,
6495030,05:19:44,05:19:44,511,24,,,,7491.19,0
6495030,05:20:06,05:20:06,512,25,,,,7655.3,0
6495030,05:20:37,05:20:37,513,26,,,,7852.95,0
6495030,05:21:03,05:21:03,514,27,,,,8046.94,0
6495030,05:21:27,05:21:27,515,28,,,,8267.81,0
6495030,05:21:52,05:21:52,516,29,,,,8475.36,0
6495030,05:22:09,05:22:09,517,30,,,,8588.92,0
6495030,05:23:00,05:23:00,519,31,,,,9014.72,
6495030,05:24:05,05:24:05,8063,32,,,,9317.9,0
6495030,05:24:45,05:24:45,7272,33,,,,9529.48,0
6495030,05:25:17,05:25:17,7274,34,,,,9737.85,0
6495030,05:25:55,05:25:55,7275,35,,,,9955.71,0
6495030,05:26:30,05:26:30,7276,36,,,,10145.33,0
6495030,05:26:54,05:26:54,7277,37,,,,10260.42,0
6495030,05:27:29,05:27:29,528,38,,,,10418.97,0
6495030,05:28:00,05:28:00,529,39,,,,10569.42,
6495030,05:29:02,05:29:02,530,40,,,,10778.99,0
6495030,05:30:18,05:30:18,531,41,,,,11057.37,0
6495030,05:31:55,05:31:55,532,42,,,,11331.79,0
6495030,05:32:40,05:32:40,533,43,,,,11508.67,0
6495030,05:34:00,05:34:00,9822,44,,,,11837.27,
6495030,05:34:22,05:34:22,8431,45,,,,12018.47,0
6495030,05:35:12,05:35:12,1153,46,,,,12353.8,0
6495030,05:36:00,05:36:00,9869,47,,1,,12660.27,
6495040,05:05:00,05:05:00,9498,1,,,1,0,
6495040,05:05:57,05:05:57,489,2,,,,741.32,0
6495040,05:06:46,05:06:46,490,3,,,,1288.42,0
6495040,05:07:04,05:07:04,491,4,,,,1479.61,0
6495040,05:07:21,05:07:21,492,5,,,,1630.38,0
6495040,05:08:08,05:08:08,494,6,,,,2022.95,0
6495040,05:08:32,05:08:32,495,7,,,,2166.77,0
6495040,05:08:57,05:08:57,496,8,,,,2384.71,0
6495040,05:09:35,05:09:35,497,9,,,,2719.31,0
6495040,05:10:00,05:10:00,8219,10,,,,2928.07,
6495040,05:11:46,05:11:46,499,11,,,,3791.36,0
6495040,05:12:20,05:12:20,500,12,,,,4068.72,0
6495040,05:12:55,05:12:55,501,13,,,,4318.69,0
6495040,05:13:27,05:13:27,502,14,,,,4555.36,0
6495040,05:14:05,05:14:05,503,15,,,,4832.27,0
6495040,05:14:38,05:14:38,7667,16,,,,5067.54,0
6495040,05:15:04,05:15:04,505,17,,,,5313.25,0
6495040,05:15:17,05:15:17,7668,18,,,,5437.58,0
6495040,05:16:00,05:16:00,507,19,,,,5773.47,0
6495040,05:16:24,05:16:24,508,20,,,,5919.07,0
6495040,05:16:58,05:16:58,509,21,,,,6157.06,0
6495040,05:17:18,05:17:18,463,22,,,,6338.81,0
6495040,05:19:00,05:19:00,510,23,,,,7079.85,
6495040,05:19:44,05:19:44,511,24,,,,7491.19,0
6495040,05:20:06,05:20:06,512,25,,,,7655.3,0
6495040,05:20:37,05:20:37,513,26,,,,7852.95,0
6495040,05:21:03,05:21:03,514,27,,,,8046.94,0
6495040,05:21:27,05:21:27,515,28,,,,8267.81,0
6495040,05:21:52,05:21:52,516,29,,,,8475.36,0
6495040,05:22:09,05:22:09,517,30,,,,8588.92,0
6495040,05:23:00,05:23:00,519,31,,,,9014.72,
6495040,05:24:05,05:24:05,8063,32,,,,9317.9,0
6495040,05:24:45,05:24:45,7272,33,,,,9529.48,0
6495040,05:25:17,05:25:17,7274,34,,,,9737.85,0
6495040,05:25:55,05:25:55,7275,35,,,,9955.71,0
6495040,05:26:30,05:26:30,7276,36,,,,10145.33,0
6495040,05:26:54,05:26:54,7277,37,,,,10260.42,0
6495040,05:27:29,05:27:29,528,38,,,,10418.97,0
6495040,05:28:00,05:28:00,529,39,,,,10569.42,
6495040,05:29:02,05:29:02,530,40,,,,10778.99,0
6495040,05:30:18,05:30:18,531,41,,,,11057.37,0
6495040,05:31:55,05:31:55,532,42,,,,11331.79,0
6495040,05:32:40,05:32:40,533,43,,,,11508.67,0
6495040,05:34:00,05:34:00,9822,44,,,,11837.27,
6495040,05:34:22,05:34:22,8431,45,,,,12018.47,0
6495040,05:35:12,05:35:12,1153,46,,,,12353.8,0
6495040,05:36:00,05:36:00,9869,47,,1,,12660.27,
6495050,05:05:00,05:05:00,9498,1,,,1,0,
6495050,05:05:57,05:05:57,489,2,,,,741.32,0
6495050,05:06:46,05:06:46,490,3,,,,1288.42,0
6495050,05:07:04,05:07:04,491,4,,,,1479.61,0
6495050,05:07:21,05:07:21,492,5,,,,1630.38,0
6495050,05:08:08,05:08:08,494,6,,,,2022.95,0
6495050,05:08:32,05:08:32,495,7,,,,2166.77,0
6495050,05:08:57,05:08:57,496,8,,,,2384.71,0
6495050,05:09:35,05:09:35,497,9,,,,2719.31,0
6495050,05:10:00,05:10:00,8219,10,,,,2928.07,
6495050,05:11:46,05:11:46,499,11,,,,3791.36,0
6495050,05:12:20,05:12:20,500,12,,,,4068.72,0
6495050,05:12:55,05:12:55,501,13,,,,4318.69,0
6495050,05:13:27,05:13:27,502,14,,,,4555.36,0
6495050,05:14:05,05:14:05,503,15,,,,4832.27,0
6495050,05:14:38,05:14:38,7667,16,,,,5067.54,0
6495050,05:15:04,05:15:04,505,17,,,,5313.25,0
6495050,05:15:17,05:15:17,7668,18,,,,5437.58,0
6495050,05:16:00,05:16:00,507,19,,,,5773.47,0
6495050,05:16:24,05:16:24,508,20,,,,5919.07,0
6495050,05:16:58,05:16:58,509,21,,,,6157.06,0
6495050,05:17:18,05:17:18,463,22,,,,6338.81,0
6495050,05:19:00,05:19:00,510,23,,,,7079.85,
6495050,05:19:44,05:19:44,511,24,,,,7491.19,0
6495050,05:20:06,05:20:06,512,25,,,,7655.3,0
6495050,05:20:37,05:20:37,513,26,,,,7852.95,0
6495050,05:21:03,05:21:03,514,27,,,,8046.94,0
6495050,05:21:27,05:21:27,515,28,,,,8267.81,0
6495050,05:21:52,05:21:52,516,29,,,,8475.36,0
6495050,05:22:09,05:22:09,517,30,,,,8588.92,0
6495050,05:23:00,05:23:00,519,31,,,,9014.72,
6495050,05:24:05,05:24:05,8063,32,,,,9317.9,0
6495050,05:24:45,05:24:45,7272,33,,,,9529.48,0
6495050,05:25:17,05:25:17,7274,34,,,,9737.85,0
6495050,05:25:55,05:25:55,7275,35,,,,9955.71,0
6495050,05:26:30,05:26:30,7276,36,,,,10145.33,0
6495050,05:26:54,05:26:54,7277,37,,,,10260.42,0
6495050,05:27:29,05:27:29,528,38,,,,10418.97,0
6495050,05:28:00,05:28:00,529,39,,,,10569.42,
6495050,05:29:02,05:29:02,530,40,,,,10778.99,0
6495050,05:30:18,05:30:18,531,41,,,,11057.37,0
6495050,05:31:55,05:31:55,532,42,,,,11331.79,0
6495050,05:32:40,05:32:40,533,43,,,,11508.67,0
6495050,05:34:00,05:34:00,9822,44,,,,11837.27,
6495050,05:34:22,05:34:22,8431,45,,,,12018.47,0
6495050,05:35:12,05:35:12,1153,46,,,,12353.8,0
6495050,05:36:00,05:36:00,9869,47,,1,,12660.27,
6495060,05:05:00,05:05:00,9498,1,,,1,0,
6495060,05:05:57,05:05:57,489,2,,,,741.32,0
6495060,05:06:46,05:06:46,490,3,,,,1288.42,0
6495060,05:07:04,05:07:04,491,4,,,,1479.61,0
6495060,05:07:21,05:07:21,492,5,,,,1630.38,0
6495060,05:08:08,05:08:08,494,6,,,,2022.95,0
6495060,05:08:32,05:08:32,495,7,,,,2166.77,0
6495060,05:08:57,05:08:57,496,8,,,,2384.71,0
6495060,05:09:35,05:09:35,497,9,,,,2719.31,0
6495060,05:10:00,05:10:00,8219,10,,,,2928.07,
6495060,05:11:46,05:11:46,499,11,,,,3791.36,0
6495060,05:12:20,05:12:20,500,12,,,,4068.72,0
6495060,05:12:55,05:12:55,501,13,,,,4318.69,0
6495060,05:13:27,05:13:27,502,14,,,,4555.36,0
6495060,05:14:05,05:14:05,503,15,,,,4832.27,0
6495060,05:14:38,05:14:38,7667,16,,,,5067.54,0
6495060,05:15:04,05:15:04,505,17,,,,5313.25,0
6495060,05:15:17,05:15:17,7668,18,,,,5437.58,0
6495060,05:16:00,05:16:00,507,19,,,,5773.47,0
6495060,05:16:24,05:16:24,508,20,,,,5919.07,0
6495060,05:16:58,05:16:58,509,21,,,,6157.06,0
6495060,05:17:18,05:17:18,463,22,,,,6338.81,0
6495060,05:19:00,05:19:00,510,23,,,,7079.85,
6495060,05:19:44,05:19:44,511,24,,,,7491.19,0
6495060,05:20:06,05:20:06,512,25,,,,7655.3,0
6495060,05:20:37,05:20:37,513,26,,,,7852.95,0
6495060,05:21:03,05:21:03,514,27,,,,8046.94,0
6495060,05:21:27,05:21:27,515,28,,,,8267.81,0
6495060,05:21:52,05:21:52,516,29,,,,8475.36,0
6495060,05:22:09,05:22:09,517,30,,,,8588.92,0
6495060,05:23:00,05:23:00,519,31,,,,9014.72,
6495060,05:24:05,05:24:05,8063,32,,,,9317.9,0
6495060,05:24:45,05:24:45,7272,33,,,,9529.48,0
6495060,05:25:17,05:25:17,7274,34,,,,9737.85,0
6495060,05:25:55,05:25:55,7275,35,,,,9955.71,0
6495060,05:26:30,05:26:30,7276,36,,,,10145.33,0
6495060,05:26:54,05:26:54,7277,37,,,,10260.42,0
6495060,05:27:29,05:27:29,528,38,,,,10418.97,0
6495060,05:28:00,05:28:00,529,39,,,,10569.42,
6495060,05:29:02,05:29:02,530,40,,,,10778.99,0
6495060,05:30:18,05:30:18,531,41,,,,11057.37,0
6495060,05:31:55,05:31:55,532,42,,,,11331.79,0
6495060,05:32:40,05:32:40,533,43,,,,11508.67,0
6495060,05:34:00,05:34:00,9822,44,,,,11837.27,
6495060,05:34:22,05:34:22,8431,45,,,,12018.47,0
6495060,05:35:12,05:35:12,1153,46,,,,12353.8,0
6495060,05:36:00,05:36:00,9869,47,,1,,12660.27,
6781020,08:12:00,08:12:00,510,1,,,1,0,
6781020,08:13:39,08:13:39,511,2,,,,411.34,0
6781020,08:14:29,08:14:29,512,3,,,,575.45,0
6781020,08:15:40,08:15:40,513,4,,,,773.1,0
6781020,08:16:38,08:16:38,514,5,,,,967.09,0
6781020,08:17:31,08:17:31,515,6,,,,1187.96,0
6781020,08:18:27,08:18:27,516,7,,,,1395.51,0
6781020,08:19:05,08:19:05,517,8,,,,1509.07,0
6781020,08:21:00,08:21:00,519,9,,,,1934.87,
6781020,08:22:31,08:22:31,8063,10,,,,2238.05,0
6781020,08:23:27,08:23:27,7272,11,,,,2449.63,0
6781020,08:24:13,08:24:13,7274,12,,,,2658,0
6781020,08:25:05,08:25:05,7275,13,,,,2875.86,0
6781020,08:25:54,08:25:54,7276,14,,,,3065.48,0
6781020,08:26:28,08:26:28,7277,15,,,,3180.57,0
6781020,08:27:17,08:27:17,528,16,,,,3339.12,0
6781020,08:28:00,08:28:00,529,17,,,,3489.57,
6781020,08:29:23,08:29:23,530,18,,,,3699.14,0
6781020,08:31:04,08:31:04,531,19,,,,3977.52,0
6781020,08:33:13,08:33:13,532,20,,,,4251.94,0
6781020,08:34:13,08:34:13,533,21,,,,4428.82,0
6781020,08:36:00,08:36:00,9822,22,,,,4757.42,
6781020,08:37:07,08:37:07,8431,23,,,,4938.62,0
6781020,08:39:36,08:39:36,1153,24,,,,5273.95,0
6781020,08:42:00,08:42:00,9869,25,,1,,5580.42,
6781030,08:12:00,08:12:00,510,1,,,1,0,
6781030,08:13:39,08:13:39,511,2,,,,411.34,0
6781030,08:14:29,08:14:29,512,3,,,,575.45,0
6781030,08:15:40,08:15:40,513,4,,,,773.1,0
6781030,08:16:38,08:16:38,514,5,,,,967.09,0
6781030,08:17:31,08:17:31,515,6,,,,1187.96,0
6781030,08:18:27,08:18:27,516,7,,,,1395.51,0
6781030,08:19:05,08:19:05,517,8,,,,1509.07,0
6781030,08:21:00,08:21:00,519,9,,,,1934.87,
6781030,08:22:31,08:22:31,8063,10,,,,2238.05,0
6781030,08:23:27,08:23:27,7272,11,,,,2449.63,0
6781030,08:24:13,08:24:13,7274,12,,,,2658,0
6781030,08:25:05,08:25:05,7275,13,,,,2875.86,0
6781030,08:25:54,08:25:54,7276,14,,,,3065.48,0
6781030,08:26:28,08:26:28,7277,15,,,,3180.57,0
6781030,08:27:17,08:27:17,528,16,,,,3339.12,0
6781030,08:28:00,08:28:00,529,17,,,,3489.57,
6781030,08:29:23,08:29:23,530,18,,,,3699.14,0
6781030,08:31:04,08:31:04,531,19,,,,3977.52,0
6781030,08:33:13,08:33:13,532,20,,,,4251.94,0
6781030,08:34:13,08:34:13,533,21,,,,4428.82,0
6781030,08:36:00,08:36:00,9822,22,,,,4757.42,
6781030,08:37:07,08:37:07,8431,23,,,,4938.62,0
6781030,08:39:36,08:39:36,1153,24,,,,5273.95,0
6781030,08:42:00,08:42:00,9869,25,,1,,5580.42,
6781040,08:12:00,08:12:00,510,1,,,1,0,
6781040,08:13:39,08:13:39,511,2,,,,411.34,0
6781040,08:14:29,08:14:29,512,3,,,,575.45,0
6781040,08:15:40,08:15:40,513,4,,,,773.1,0
6781040,08:16:38,08:16:38,514,5,,,,967.09,0
6781040,08:17:31,08:17:31,515,6,,,,1187.96,0
6781040,08:18:27,08:18:27,516,7,,,,1395.51,0
6781040,08:19:05,08:19:05,517,8,,,,1509.07,0
6781040,08:21:00,08:21:00,519,9,,,,1934.87,
6781040,08:22:31,08:22:31,8063,10,,,,2238.05,0
6781040,08:23:27,08:23:27,7272,11,,,,2449.63,0
6781040,08:24:13,08:24:13,7274,12,,,,2658,0
6781040,08:25:05,08:25:05,7275,13,,,,2875.86,0
6781040,08:25:54,08:25:54,7276,14,,,,3065.48,0
6781040,08:26:28,08:26:28,7277,15,,,,3180.57,0
6781040,08:27:17,08:27:17,528,16,,,,3339.12,0
6781040,08:28:00,08:28:00,529,17,,,,3489.57,
6781040,08:29:23,08:29:23,530,18,,,,3699.14,0
6781040,08:31:04,08:31:04,531,19,,,,3977.52,0
6781040,08:33:13,08:33:13,532,20,,,,4251.94,0
6781040,08:34:13,08:34:13,533,21,,,,4428.82,0
6781040,08:36:00,08:36:00,9822,22,,,,4757.42,
6781040,08:37:07,08:37:07,8431,23,,,,4938.62,0
6781040,08:39:36,08:39:36,1153,24,,,,5273.95,0
6781040,08:42:00,08:42:00,9869,25,,1,,5580.42,
6781050,08:12:00,08:12:00,510,1,,,1,0,
6781050,08:13:39,08:13:39,511,2,,,,411.34,0
6781050,08:14:29,08:14:29,512,3,,,,575.45,0
6781050,08:15:40,08:15:40,513,4,,,,773.1,0
6781050,08:16:38,08:16:38,514,5,,,,967.09,0
6781050,08:17:31,08:17:31,515,6,,,,1187.96,0
6781050,08:18:27,08:18:27,516,7,,,,1395.51,0
6781050,08:19:05,08:19:05,517,8,,,,1509.07,0
6781050,08:21:00,08:21:00,519,9,,,,1934.87,
6781050,08:22:31,08:22:31,8063,10,,,,2238.05,0
6781050,08:23:27,08:23:27,7272,11,,,,2449.63,0
6781050,08:24:13,08:24:13,7274,12,,,,2658,0
6781050,08:25:05,08:25:05,7275,13,,,,2875.86,0
6781050,08:25:54,08:25:54,7276,14,,,,3065.48,0
6781050,08:26:28,08:26:28,7277,15,,,,3180.57,0
6781050,08:27:17,08:27:17,528,16,,,,3339.12,0
6781050,08:28:00,08:28:00,529,17,,,,3489.57,
6781050,08:29:23,08:29:23,530,18,,,,3699.14,0
6781050,08:31:04,08:31:04,531,19,,,,3977.52,0
6781050,08:33:13,08:33:13,532,20,,,,4251.94,0
6781050,08:34:13,08:34:13,533,21,,,,4428.82,0
6781050,08:36:00,08:36:00,9822,22,,,,4757.42,
6781050,08:37:07,08:37:07,8431,23,,,,4938.62,0
6781050,08:39:36,08:39:36,1153,24,,,,5273.95,0
6781050,08:42:00,08:42:00,9869,25,,1,,5580.42,
6781060,08:12:00,08:12:00,510,1,,,1,0,
6781060,08:13:39,08:13:39,511,2,,,,411.34,0
6781060,08:14:29,08:14:29,512,3,,,,575.45,0
6781060,08:15:40,08:15:40,513,4,,,,773.1,0
6781060,08:16:38,08:16:38,514,5,,,,967.09,0
6781060,08:17:31,08:17:31,515,6,,,,1187.96,0
6781060,08:18:27,08:18:27,516,7,,,,1395.51,0
6781060,08:19:05,08:19:05,517,8,,,,1509.07,0
6781060,08:21:00,08:21:00,519,9,,,,1934.87,
6781060,08:22:31,08:22:31,8063,10,,,,2238.05,0
6781060,08:23:27,08:23:27,7272,11,,,,2449.63,0
6781060,08:24:13,08:24:13,7274,12,,,,2658,0
6781060,08:25:05,08:25:05,7275,13,,,,2875.86,0
6781060,08:25:54,08:25:54,7276,14,,,,3065.48,0
6781060,08:26:28,08:26:28,7277,15,,,,3180.57,0
6781060,08:27:17,08:27:17,528,16,,,,3339.12,0
6781060,08:28:00,08:28:00,529,17,,,,3489.57,
6781060,08:29:23,08:29:23,530,18,,,,3699.14,0
6781060,08:31:04,08:31:04,531,19,,,,3977.52,0
6781060,08:33:13,08:33:13,532,20,,,,4251.94,0
6781060,08:34:13,08:34:13,533,21,,,,4428.82,0
6781060,08:36:00,08:36:00,9822,22,,,,4757.42,
6781060,08:37:07,08:37:07,8431,23,,,,4938.62,0
6781060,08:39:36,08:39:36,1153,24,,,,5273.95,0
6781060,08:42:00,08:42:00,9869,25,,1,,5580.42,
6944090,04:58:00,04:58:00,9498,1,,,1,0,
6944090,04:58:57,04:58:57,489,2,,,,741.32,0
6944090,04:59:46,04:59:46,490,3,,,,1288.42,0
6944090,05:00:04,05:00:04,491,4,,,,1479.61,0
6944090,05:00:21,05:00:21,492,5,,,,1630.38,0
6944090,05:01:08,05:01:08,494,6,,,,2022.95,0
6944090,05:01:32,05:01:32,495,7,,,,2166.77,0
6944090,05:01:57,05:01:57,496,8,,,,2384.71,0
6944090,05:02:35,05:02:35,497,9,,,,2719.31,0
6944090,05:03:00,05:03:00,8219,10,,,,2928.07,
6944090,05:04:34,05:04:34,499,11,,,,3791.36,0
6944090,05:05:05,05:05:05,500,12,,,,4068.72,0
6944090,05:05:35,05:05:35,501,13,,,,4318.69,0
6944090,05:06:04,05:06:04,502,14,,,,4555.36,0
6944090,05:06:38,05:06:38,503,15,,,,4832.27,0
6944090,05:07:07,05:07:07,7667,16,,,,5067.54,0
6944090,05:07:30,05:07:30,505,17,,,,5313.25,0
6944090,05:07:42,05:07:42,7668,18,,,,5437.58,0
6944090,05:08:20,05:08:20,507,19,,,,5773.47,0
6944090,05:08:41,05:08:41,508,20,,,,5919.07,0
6944090,05:09:12,05:09:12,509,21,,,,6157.06,0
6944090,05:09:29,05:09:29,463,22,,,,6338.81,0
6944090,05:11:00,05:11:00,510,23,,,,7079.85,
6944090,05:11:55,05:11:55,511,24,,,,7491.19,0
6944090,05:12:23,05:12:23,512,25,,,,7655.3,0
6944090,05:13:02,05:13:02,513,26,,,,7852.95,0
6944090,05:13:34,05:13:34,514,27,,,,8046.94,0
6944090,05:14:04,05:14:04,515,28,,,,8267.81,0
6944090,05:14:35,05:14:35,516,29,,,,8475.36,0
6944090,05:14:56,05:14:56,517,30,,,,8588.92,0
6944090,05:16:00,05:16:00,519,31,,,,9014.72,
6944090,05:16:52,05:16:52,8063,32,,,,9317.9,0
6944090,05:17:24,05:17:24,7272,33,,,,9529.48,0
6944090,05:17:50,05:17:50,7274,34,,,,9737.85,0
6944090,05:18:20,05:18:20,7275,35,,,,9955.71,0
6944090,05:18:48,05:18:48,7276,36,,,,10145.33,0
6944090,05:19:07,05:19:07,7277,37,,,,10260.42,0
6944090,05:19:35,05:19:35,528,38,,,,10418.97,0
6944090,05:20:00,05:20:00,529,39,,,,10569.42,
6944090,05:20:51,05:20:51,530,40,,,,10778.99,0
6944090,05:21:55,05:21:55,531,41,,,,11057.37,0
6944090,05:23:16,05:23:16,532,42,,,,11331.79,0
6944090,05:23:53,05:23:53,533,43,,,,11508.67,0
6944090,05:25:00,05:25:00,9822,44,,,,11837.27,
6944090,05:25:33,05:25:33,8431,45,,,,12018.47,0
6944090,05:26:48,05:26:48,1153,46,,,,12353.8,0
6944090,05:28:00,05:28:00,9869,47,,1,,12660.27,
7482080,14:08:00,14:08:00,510,1,,,1,0,
7482080,14:09:17,14:09:17,511,2,,,,411.34,0
7482080,14:09:56,14:09:56,512,3,,,,575.45,0
7482080,14:10:51,14:10:51,513,4,,,,773.1,0
7482080,14:11:36,14:11:36,514,5,,,,967.09,0
7482080,14:12:17,14:12:17,515,6,,,,1187.96,0
7482080,14:13:01,14:13:01,516,7,,,,1395.51,0
7482080,14:13:30,14:13:30,517,8,,,,1509.07,0
7482080,14:15:00,14:15:00,519,9,,,,1934.87,
7482080,14:16:31,14:16:31,8063,10,,,,2238.05,0
7482080,14:17:27,14:17:27,7272,11,,,,2449.63,0
7482080,14:18:13,14:18:13,7274,12,,,,2658,0
7482080,14:19:05,14:19:05,7275,13,,,,2875.86,0
7482080,14:19:54,14:19:54,7276,14,,,,3065.48,0
7482080,14:20:28,14:20:28,7277,15,,,,3180.57,0
7482080,14:21:17,14:21:17,528,16,,,,3339.12,0
7482080,14:22:00,14:22:00,529,17,,,,3489.57,
7482080,14:23:02,14:23:02,530,18,,,,3699.14,0
7482080,14:24:18,14:24:18,531,19,,,,3977.52,0
7482080,14:25:55,14:25:55,532,20,,,,4251.94,0
7482080,14:26:40,14:26:40,533,21,,,,4428.82,0
7482080,14:28:00,14:28:00,9822,22,,,,4757.42,
7482080,14:28:44,14:28:44,8431,23,,,,4938.62,0
7482080,14:30:24,14:30:24,1153,24,,,,5273.95,0
7482080,14:32:00,14:32:00,9869,25,,1,,5580.42,
7482100,14:08:00,14:08:00,510,1,,,1,0,
7482100,14:09:17,14:09:17,511,2,,,,411.34,0
7482100,14:09:56,14:09:56,512,3,,,,575.45,0
7482100,14:10:51,14:10:51,513,4,,,,773.1,0
7482100,14:11:36,14:11:36,514,5,,,,967.09,0
7482100,14:12:17,14:12:17,515,6,,,,1187.96,0
7482100,14:13:01,14:13:01,516,7,,,,1395.51,0
7482100,14:13:30,14:13:30,517,8,,,,1509.07,0
7482100,14:15:00,14:15:00,519,9,,,,1934.87,
7482100,14:16:31,14:16:31,8063,10,,,,2238.05,0
7482100,14:17:27,14:17:27,7272,11,,,,2449.63,0
7482100,14:18:13,14:18:13,7274,12,,,,2658,0
7482100,14:19:05,14:19:05,7275,13,,,,2875.86,0
7482100,14:19:54,14:19:54,7276,14,,,,3065.48,0
7482100,14:20:28,14:20:28,7277,15,,,,3180.57,0
7482100,14:21:17,14:21:17,528,16,,,,3339.12,0
7482100,14:22:00,14:22:00,529,17,,,,3489.57,
7482100,14:23:02,14:23:02,530,18,,,,3699.14,0
7482100,14:24:18,14:24:18,531,19,,,,3977.52,0
7482100,14:25:55,14:25:55,532,20,,,,4251.94,0
7482100,14:26:40,14:26:40,533,21,,,,4428.82,0
7482100,14:28:00,14:28:00,9822,22,,,,4757.42,
7482100,14:28:44,14:28:44,8431,23,,,,4938.62,0
7482100,14:30:24,14:30:24,1153,24,,,,5273.95,0
7482100,14:32:00,14:32:00,9869,25,,1,,5580.42,
7482110,14:08:00,14:08:00,510,1,,,1,0,
7482110,14:09:17,14:09:17,511,2,,,,411.34,0
7482110,14:09:56,14:09:56,512,3,,,,575.45,0
7482110,14:10:51,14:10:51,513,4,,,,773.1,0
7482110,14:11:36,14:11:36,514,5,,,,967.09,0
7482110,14:12:17,14:12:17,515,6,,,,1187.96,0
7482110,14:13:01,14:13:01,516,7,,,,1395.51,0
7482110,14:13:30,14:13:30,517,8,,,,1509.07,0
7482110,14:15:00,14:15:00,519,9,,,,1934.87,
7482110,14:16:31,14:16:31,8063,10,,,,2238.05,0
7482110,14:17:27,14:17:27,7272,11,,,,2449.63,0
7482110,14:18:13,14:18:13,7274,12,,,,2658,0
7482110,14:19:05,14:19:05,7275,13,,,,2875.86,0
7482110,14:19:54,14:19:54,7276,14,,,,3065.48,0
7482110,14:20:28,14:20:28,7277,15,,,,3180.57,0
7482110,14:21:17,14:21:17,528,16,,,,3339.12,0
7482110,14:22:00,14:22:00,529,17,,,,3489.57,
7482110,14:23:02,14:23:02,530,18,,,,3699.14,0
7482110,14:24:18,14:24:18,531,19,,,,3977.52,0
7482110,14:25:55,14:25:55,532,20,,,,4251.94,0
7482110,14:26:40,14:26:40,533,21,,,,4428.82,0
7482110,14:28:00,14:28:00,9822,22,,,,4757.42,
7482110,14:28:44,14:28:44,8431,23,,,,4938.62,0
7482110,14:30:24,14:30:24,1153,24,,,,5273.95,0
7482110,14:32:00,14:32:00,9869,25,,1,,5580.42,
7518070,25:00:00,25:00:00,510,1,,,1,0,
7518070,25:00:55,25:00:55,511,2,,,,411.34,0
7518070,25:01:23,25:01:23,512,3,,,,575.45,0
7518070,25:02:02,25:02:02,513,4,,,,773.1,0
7518070,25:02:34,25:02:34,514,5,,,,967.09,0
7518070,25:03:04,25:03:04,515,6,,,,1187.96,0
7518070,25:03:35,25:03:35,516,7,,,,1395.51,0
7518070,25:03:56,25:03:56,517,8,,,,1509.07,0
7518070,25:05:00,25:05:00,519,9,,,,1934.87,
7518070,25:06:05,25:06:05,8063,10,,,,2238.05,0
7518070,25:06:45,25:06:45,7272,11,,,,2449.63,0
7518070,25:07:17,25:07:17,7274,12,,,,2658,0
7518070,25:07:55,25:07:55,7275,13,,,,2875.86,0
7518070,25:08:30,25:08:30,7276,14,,,,3065.48,0
7518070,25:08:54,25:08:54,7277,15,,,,3180.57,0
7518070,25:09:29,25:09:29,528,16,,,,3339.12,0
7518070,25:10:00,25:10:00,529,17,,,,3489.57,
7518070,25:10:51,25:10:51,530,18,,,,3699.14,0
7518070,25:11:55,25:11:55,531,19,,,,3977.52,0
7518070,25:13:16,25:13:16,532,20,,,,4251.94,0
7518070,25:13:53,25:13:53,533,21,,,,4428.82,0
7518070,25:15:00,25:15:00,9822,22,,,,4757.42,
7518070,25:15:33,25:15:33,8431,23,,,,4938.62,0
7518070,25:16:48,25:16:48,1153,24,,,,5273.95,0
7518070,25:18:00,25:18:00,9869,25,,1,,5580.42,
7773010,10:12:00,10:12:00,510,1,,,1,0,
7773010,10:13:17,10:13:17,511,2,,,,411.34,0
7773010,10:13:56,10:13:56,512,3,,,,575.45,0
7773010,10:14:51,10:14:51,513,4,,,,773.1,0
7773010,10:15:36,10:15:36,514,5,,,,967.09,0
7773010,10:16:17,10:16:17,515,6,,,,1187.96,0
7773010,10:17:01,10:17:01,516,7,,,,1395.51,0
7773010,10:17:30,10:17:30,517,8,,,,1509.07,0
7773010,10:19:00,10:19:00,519,9,,,,1934.87,
7773010,10:20:18,10:20:18,8063,10,,,,2238.05,0
7773010,10:21:06,10:21:06,7272,11,,,,2449.63,0
7773010,10:21:45,10:21:45,7274,12,,,,2658,0
7773010,10:22:30,10:22:30,7275,13,,,,2875.86,0
7773010,10:23:12,10:23:12,7276,14,,,,3065.48,0
7773010,10:23:41,10:23:41,7277,15,,,,3180.57,0
7773010,10:24:23,10:24:23,528,16,,,,3339.12,0
7773010,10:25:00,10:25:00,529,17,,,,3489.57,
7773010,10:26:02,10:26:02,530,18,,,,3699.14,0
7773010,10:27:18,10:27:18,531,19,,,,3977.52,0
7773010,10:28:55,10:28:55,532,20,,,,4251.94,0
7773010,10:29:40,10:29:40,533,21,,,,4428.82,0
7773010,10:31:00,10:31:00,9822,22,,,,4757.42,
7773010,10:31:33,10:31:33,8431,23,,,,4938.62,0
7773010,10:32:48,10:32:48,1153,24,,,,5273.95,0
7773010,10:34:00,10:34:00,9869,25,,1,,5580.42,
7773120,10:12:00,10:12:00,510,1,,,1,0,
7773120,10:13:17,10:13:17,511,2,,,,411.34,0
7773120,10:13:56,10:13:56,512,3,,,,575.45,0
7773120,10:14:51,10:14:51,513,4,,,,773.1,0
7773120,10:15:36,10:15:36,514,5,,,,967.09,0
7773120,10:16:17,10:16:17,515,6,,,,1187.96,0
7773120,10:17:01,10:17:01,516,7,,,,1395.51,0
7773120,10:17:30,10:17:30,517,8,,,,1509.07,0
7773120,10:19:00,10:19:00,519,9,,,,1934.87,
7773120,10:20:18,10:20:18,8063,10,,,,2238.05,0
7773120,10:21:06,10:21:06,7272,11,,,,2449.63,0
7773120,10:21:45,10:21:45,7274,12,,,,2658,0
7773120,10:22:30,10:22:30,7275,13,,,,2875.86,0
7773120,10:23:12,10:23:12,7276,14,,,,3065.48,0
7773120,10:23:41,10:23:41,7277,15,,,,3180.57,0
7773120,10:24:23,10:24:23,528,16,,,,3339.12,0
7773120,10:25:00,10:25:00,529,17,,,,3489.57,
7773120,10:26:02,10:26:02,530,18,,,,3699.14,0
7773120,10:27:18,10:27:18,531,19,,,,3977.52,0
7773120,10:28:55,10:28:55,532,20,,,,4251.94,0
7773120,10:29:40,10:29:40,533,21,,,,4428.82,0
7773120,10:31:00,10:31:00,9822,22,,,,4757.42,
7773120,10:31:33,10:31:33,8431,23,,,,4938.62,0
7773120,10:32:48,10:32:48,1153,24,,,,5273.95,0
7773120,10:34:00,10:34:00,9869,25,,1,,5580.42,
8093090,10:47:00,10:47:00,510,1,,,1,0,
8093090,10:48:17,10:48:17,511,2,,,,411.34,0
8093090,10:48:56,10:48:56,512,3,,,,575.45,0
8093090,10:49:51,10:49:51,513,4,,,,773.1,0
8093090,10:50:36,10:50:36,514,5,,,,967.09,0
8093090,10:51:17,10:51:17,515,6,,,,1187.96,0
8093090,10:52:01,10:52:01,516,7,,,,1395.51,0
8093090,10:52:30,10:52:30,517,8,,,,1509.07,0
8093090,10:54:00,10:54:00,519,9,,,,1934.87,
8093090,10:55:18,10:55:18,8063,10,,,,2238.05,0
8093090,10:56:06,10:56:06,7272,11,,,,2449.63,0
8093090,10:56:45,10:56:45,7274,12,,,,2658,0
8093090,10:57:30,10:57:30,7275,13,,,,2875.86,0
8093090,10:58:12,10:58:12,7276,14,,,,3065.48,0
8093090,10:58:41,10:58:41,7277,15,,,,3180.57,0
8093090,10:59:23,10:59:23,528,16,,,,3339.12,0
8093090,11:00:00,11:00:00,529,17,,,,3489.57,
8093090,11:01:02,11:01:02,530,18,,,,3699.14,0
8093090,11:02:18,11:02:18,531,19,,,,3977.52,0
8093090,11:03:55,11:03:55,532,20,,,,4251.94,0
8093090,11:04:40,11:04:40,533,21,,,,4428.82,0
8093090,11:06:00,11:06:00,9822,22,,,,4757.42,
8093090,11:06:33,11:06:33,8431,23,,,,4938.62,0
8093090,11:07:48,11:07:48,1153,24,,,,5273.95,0
8093090,11:09:00,11:09:00,9869,25,,1,,5580.42,
8160080,10:12:00,10:12:00,510,1,,,1,0,
8160080,10:13:17,10:13:17,511,2,,,,411.34,0
8160080,10:13:56,10:13:56,512,3,,,,575.45,0
8160080,10:14:51,10:14:51,513,4,,,,773.1,0
8160080,10:15:36,10:15:36,514,5,,,,967.09,0
8160080,10:16:17,10:16:17,515,6,,,,1187.96,0
8160080,10:17:01,10:17:01,516,7,,,,1395.51,0
8160080,10:17:30,10:17:30,517,8,,,,1509.07,0
8160080,10:19:00,10:19:00,519,9,,,,1934.87,
8160080,10:20:18,10:20:18,8063,10,,,,2238.05,0
8160080,10:21:06,10:21:06,7272,11,,,,2449.63,0
8160080,10:21:45,10:21:45,7274,12,,,,2658,0
8160080,10:22:30,10:22:30,7275,13,,,,2875.86,0
8160080,10:23:12,10:23:12,7276,14,,,,3065.48,0
8160080,10:23:41,10:23:41,7277,15,,,,3180.57,0
8160080,10:24:23,10:24:23,528,16,,,,3339.12,0
8160080,10:25:00,10:25:00,529,17,,,,3489.57,
8160080,10:26:02,10:26:02,530,18,,,,3699.14,0
8160080,10:27:18,10:27:18,531,19,,,,3977.52,0
8160080,10:28:55,10:28:55,532,20,,,,4251.94,0
8160080,10:29:40,10:29:40,533,21,,,,4428.82,0
8160080,10:31:00,10:31:00,9822,22,,,,4757.42,
8160080,10:31:33,10:31:33,8431,23,,,,4938.62,0
8160080,10:32:48,10:32:48,1153,24,,,,5273.95,0
8160080,10:34:00,10:34:00,9869,25,,1,,5580.42,
8160100,10:12:00,10:12:00,510,1,,,1,0,
8160100,10:13:17,10:13:17,511,2,,,,411.34,0
8160100,10:13:56,10:13:56,512,3,,,,575.45,0
8160100,10:14:51,10:14:51,513,4,,,,773.1,0
8160100,10:15:36,10:15:36,514,5,,,,967.09,0
8160100,10:16:17,10:16:17,515,6,,,,1187.96,0
8160100,10:17:01,10:17:01,516,7,,,,1395.51,0
8160100,10:17:30,10:17:30,517,8,,,,1509.07,0
8160100,10:19:00,10:19:00,519,9,,,,1934.87,
8160100,10:20:18,10:20:18,8063,10,,,,2238.05,0
8160100,10:21:06,10:21:06,7272,11,,,,2449.63,0
8160100,10:21:45,10:21:45,7274,12,,,,2658,0
8160100,10:22:30,10:22:30,7275,13,,,,2875.86,0
8160100,10:23:12,10:23:12,7276,14,,,,3065.48,0
8160100,10:23:41,10:23:41,7277,15,,,,3180.57,0
8160100,10:24:23,10:24:23,528,16,,,,3339.12,0
8160100,10:25:00,10:25:00,529,17,,,,3489.57,
8160100,10:26:02,10:26:02,530,18,,,,3699.14,0
8160100,10:27:18,10:27:18,531,19,,,,3977.52,0
8160100,10:28:55,10:28:55,532,20,,,,4251.94,0
8160100,10:29:40,10:29:40,533,21,,,,4428.82,0
8160100,10:31:00,10:31:00,9822,22,,,,4757.42,
8160100,10:31:33,10:31:33,8431,23,,,,4938.62,0
8160100,10:32:48,10:32:48,1153,24,,,,5273.95,0
8160100,10:34:00,10:34:00,9869,25,,1,,5580.42,
8160110,10:12:00,10:12:00,510,1,,,1,0,
8160110,10:13:17,10:13:17,511,2,,,,411.34,0
8160110,10:13:56,10:13:56,512,3,,,,575.45,0
8160110,10:14:51,10:14:51,513,4,,,,773.1,0
8160110,10:15:36,10:15:36,514,5,,,,967.09,0
8160110,10:16:17,10:16:17,515,6,,,,1187.96,0
8160110,10:17:01,10:17:01,516,7,,,,1395.51,0
8160110,10:17:30,10:17:30,517,8,,,,1509.07,0
8160110,10:19:00,10:19:00,519,9,,,,1934.87,
8160110,10:20:18,10:20:18,8063,10,,,,2238.05,0
8160110,10:21:06,10:21:06,7272,11,,,,2449.63,0
8160110,10:21:45,10:21:45,7274,12,,,,2658,0
8160110,10:22:30,10:22:30,7275,13,,,,2875.86,0
8160110,10:23:12,10:23:12,7276,14,,,,3065.48,0
8160110,10:23:41,10:23:41,7277,15,,,,3180.57,0
8160110,10:24:23,10:24:23,528,16,,,,3339.12,0
8160110,10:25:00,10:25:00,529,17,,,,3489.57,
8160110,10:26:02,10:26:02,530,18,,,,3699.14,0
8160110,10:27:18,10:27:18,531,19,,,,3977.52,0
8160110,10:28:55,10:28:55,532,20,,,,4251.94,0
8160110,10:29:40,10:29:40,533,21,,,,4428.82,0
8160110,10:31:00,10:31:00,9822,22,,,,4757.42,
8160110,10:31:33,10:31:33,8431,23,,,,4938.62,0
8160110,10:32:48,10:32:48,1153,24,,,,5273.95,0
8160110,10:34:00,10:34:00,9869,25,,1,,5580.42,
9141070,25:30:00,25:30:00,510,1,,,1,0,
9141070,25:30:55,25:30:55,511,2,,,,411.34,0
9141070,25:31:23,25:31:23,512,3,,,,575.45,0
9141070,25:32:02,25:32:02,513,4,,,,773.1,0
9141070,25:32:34,25:32:34,514,5,,,,967.09,0
9141070,25:33:04,25:33:04,515,6,,,,1187.96,0
9141070,25:33:35,25:33:35,516,7,,,,1395.51,0
9141070,25:33:56,25:33:56,517,8,,,,1509.07,0
9141070,25:35:00,25:35:00,519,9,,,,1934.87,
9141070,25:36:05,25:36:05,8063,10,,,,2238.05,0
9141070,25:36:45,25:36:45,7272,11,,,,2449.63,0
9141070,25:37:17,25:37:17,7274,12,,,,2658,0
9141070,25:37:55,25:37:55,7275,13,,,,2875.86,0
9141070,25:38:30,25:38:30,7276,14,,,,3065.48,0
9141070,25:38:54,25:38:54,7277,15,,,,3180.57,0
9141070,25:39:29,25:39:29,528,16,,,,3339.12,0
9141070,25:40:00,25:40:00,529,17,,,,3489.57,
9141070,25:40:51,25:40:51,530,18,,,,3699.14,0
9141070,25:41:55,25:41:55,531,19,,,,3977.52,0
9141070,25:43:16,25:43:16,532,20,,,,4251.94,0
9141070,25:43:53,25:43:53,533,21,,,,4428.82,0
9141070,25:45:00,25:45:00,9822,22,,,,4757.42,
9141070,25:45:33,25:45:33,8431,23,,,,4938.62,0
9141070,25:46:48,25:46:48,1153,24,,,,5273.95,0
9141070,25:48:00,25:48:00,9869,25,,1,,5580.42,
9450070,11:35:00,11:35:00,510,1,,,1,0,
9450070,11:36:17,11:36:17,511,2,,,,411.34,0
9450070,11:36:56,11:36:56,512,3,,,,575.45,0
9450070,11:37:51,11:37:51,513,4,,,,773.1,0
9450070,11:38:36,11:38:36,514,5,,,,967.09,0
9450070,11:39:17,11:39:17,515,6,,,,1187.96,0
9450070,11:40:01,11:40:01,516,7,,,,1395.51,0
9450070,11:40:30,11:40:30,517,8,,,,1509.07,0
9450070,11:42:00,11:42:00,519,9,,,,1934.87,
9450070,11:43:31,11:43:31,8063,10,,,,2238.05,0
9450070,11:44:27,11:44:27,7272,11,,,,2449.63,0
9450070,11:45:13,11:45:13,7274,12,,,,2658,0
9450070,11:46:05,11:46:05,7275,13,,,,2875.86,0
9450070,11:46:54,11:46:54,7276,14,,,,3065.48,0
9450070,11:47:28,11:47:28,7277,15,,,,3180.57,0
9450070,11:48:17,11:48:17,528,16,,,,3339.12,0
9450070,11:49:00,11:49:00,529,17,,,,3489.57,
9450070,11:50:02,11:50:02,530,18,,,,3699.14,0
9450070,11:51:18,11:51:18,531,19,,,,3977.52,0
9450070,11:52:55,11:52:55,532,20,,,,4251.94,0
9450070,11:53:40,11:53:40,533,21,,,,4428.82,0
9450070,11:55:00,11:55:00,9822,22,,,,4757.42,
9450070,11:55:44,11:55:44,8431,23,,,,4938.62,0
9450070,11:57:24,11:57:24,1153,24,,,,5273.95,0
9450070,11:59:00,11:59:00,9869,25,,1,,5580.42,
9881010,16:08:00,16:08:00,510,1,,,1,0,
9881010,16:09:17,16:09:17,511,2,,,,411.34,0
9881010,16:09:56,16:09:56,512,3,,,,575.45,0
9881010,16:10:51,16:10:51,513,4,,,,773.1,0
9881010,16:11:36,16:11:36,514,5,,,,967.09,0
9881010,16:12:17,16:12:17,515,6,,,,1187.96,0
9881010,16:13:01,16:13:01,516,7,,,,1395.51,0
9881010,16:13:30,16:13:30,517,8,,,,1509.07,0
9881010,16:15:00,16:15:00,519,9,,,,1934.87,
9881010,16:16:31,16:16:31,8063,10,,,,2238.05,0
9881010,16:17:27,16:17:27,7272,11,,,,2449.63,0
9881010,16:18:13,16:18:13,7274,12,,,,2658,0
9881010,16:19:05,16:19:05,7275,13,,,,2875.86,0
9881010,16:19:54,16:19:54,7276,14,,,,3065.48,0
9881010,16:20:28,16:20:28,7277,15,,,,3180.57,0
9881010,16:21:17,16:21:17,528,16,,,,3339.12,0
9881010,16:22:00,16:22:00,529,17,,,,3489.57,
9881010,16:23:02,16:23:02,530,18,,,,3699.14,0
9881010,16:24:18,16:24:18,531,19,,,,3977.52,0
9881010,16:25:55,16:25:55,532,20,,,,4251.94,0
9881010,16:26:40,16:26:40,533,21,,,,4428.82,0
9881010,16:28:00,16:28:00,9822,22,,,,4757.42,
9881010,16:28:44,16:28:44,8431,23,,,,4938.62,0
9881010,16:30:24,16:30:24,1153,24,,,,5273.95,0
9881010,16:32:00,16:32:00,9869,25,,1,,5580.42,
9881120,16:08:00,16:08:00,510,1,,,1,0,
9881120,16:09:17,16:09:17,511,2,,,,411.34,0
9881120,16:09:56,16:09:56,512,3,,,,575.45,0
9881120,16:10:51,16:10:51,513,4,,,,773.1,0
9881120,16:11:36,16:11:36,514,5,,,,967.09,0
9881120,16:12:17,16:12:17,515,6,,,,1187.96,0
9881120,16:13:01,16:13:01,516,7,,,,1395.51,0
9881120,16:13:30,16:13:30,517,8,,,,1509.07,0
9881120,16:15:00,16:15:00,519,9,,,,1934.87,
9881120,16:16:31,16:16:31,8063,10,,,,2238.05,0
9881120,16:17:27,16:17:27,7272,11,,,,2449.63,0
9881120,16:18:13,16:18:13,7274,12,,,,2658,0
9881120,16:19:05,16:19:05,7275,13,,,,2875.86,0
9881120,16:19:54,16:19:54,7276,14,,,,3065.48,0
9881120,16:20:28,16:20:28,7277,15,,,,3180.57,0
9881120,16:21:17,16:21:17,528,16,,,,3339.12,0
9881120,16:22:00,16:22:00,529,17,,,,3489.57,
9881120,16:23:02,16:23:02,530,18,,,,3699.14,0
9881120,16:24:18,16:24:18,531,19,,,,3977.52,0
9881120,16:25:55,16:25:55,532,20,,,,4251.94,0
9881120,16:26:40,16:26:40,533,21,,,,4428.82,0
9881120,16:28:00,16:28:00,9822,22,,,,4757.42,
9881120,16:28:44,16:28:44,8431,23,,,,4938.62,0
9881120,16:30:24,16:30:24,1153,24,,,,5273.95,0
9881120,16:32:00,16:32:00,9869,25,,1,,5580.42,
10478010,07:40:00,07:40:00,9498,1,,,1,0,
10478010,07:41:09,07:41:09,489,2,,,,741.32,0
10478010,07:42:08,07:42:08,490,3,,,,1288.42,0
10478010,07:42:28,07:42:28,491,4,,,,1479.61,0
10478010,07:42:49,07:42:49,492,5,,,,1630.38,0
10478010,07:43:46,07:43:46,494,6,,,,2022.95,0
10478010,07:44:14,07:44:14,495,7,,,,2166.77,0
10478010,07:44:45,07:44:45,496,8,,,,2384.71,0
10478010,07:45:30,07:45:30,497,9,,,,2719.31,0
10478010,07:46:00,07:46:00,8219,10,,,,2928.07,
10478010,07:47:46,07:47:46,499,11,,,,3791.36,0
10478010,07:48:20,07:48:20,500,12,,,,4068.72,0
10478010,07:48:55,07:48:55,501,13,,,,4318.69,0
10478010,07:49:27,07:49:27,502,14,,,,4555.36,0
10478010,07:50:05,07:50:05,503,15,,,,4832.27,0
10478010,07:50:38,07:50:38,7667,16,,,,5067.54,0
10478010,07:51:04,07:51:04,505,17,,,,5313.25,0
10478010,07:51:17,07:51:17,7668,18,,,,5437.58,0
10478010,07:52:00,07:52:00,507,19,,,,5773.47,0
10478010,07:52:24,07:52:24,508,20,,,,5919.07,0
10478010,07:52:58,07:52:58,509,21,,,,6157.06,0
10478010,07:53:18,07:53:18,463,22,,,,6338.81,0
10478010,07:55:00,07:55:00,510,23,,,,7079.85,
10478010,07:55:55,07:55:55,511,24,,,,7491.19,0
10478010,07:56:23,07:56:23,512,25,,,,7655.3,0
10478010,07:57:02,07:57:02,513,26,,,,7852.95,0
10478010,07:57:34,07:57:34,514,27,,,,8046.94,0
10478010,07:58:04,07:58:04,515,28,,,,8267.81,0
10478010,07:58:35,07:58:35,516,29,,,,8475.36,0
10478010,07:58:56,07:58:56,517,30,,,,8588.92,0
10478010,08:00:00,08:00:00,519,31,,,,9014.72,
10478010,08:00:52,08:00:52,8063,32,,,,9317.9,0
10478010,08:01:24,08:01:24,7272,33,,,,9529.48,0
10478010,08:01:50,08:01:50,7274,34,,,,9737.85,0
10478010,08:02:20,08:02:20,7275,35,,,,9955.71,0
10478010,08:02:48,08:02:48,7276,36,,,,10145.33,0
10478010,08:03:07,08:03:07,7277,37,,,,10260.42,0
10478010,08:03:35,08:03:35,528,38,,,,10418.97,0
10478010,08:04:00,08:04:00,529,39,,,,10569.42,
10478010,08:04:51,08:04:51,530,40,,,,10778.99,0
10478010,08:05:55,08:05:55,531,41,,,,11057.37,0
10478010,08:07:16,08:07:16,532,42,,,,11331.79,0
10478010,08:07:53,08:07:53,533,43,,,,11508.67,0
10478010,08:09:00,08:09:00,9822,44,,,,11837.27,
10478010,08:09:35,08:09:35,8431,45,,,,12018.47,0
10478010,08:10:52,08:10:52,1153,46,,,,12353.8,0
10478010,08:12:00,08:12:00,9869,47,,,,12659.84,
10478010,08:12:48,08:12:48,538,48,,,,12944.16,0
10478010,08:13:26,08:13:26,539,49,,,,13206.08,0
10478010,08:14:04,08:14:04,540,50,,,,13349.87,0
10478010,08:14:40,08:14:40,541,51,,,,13538.81,0
10478010,08:15:16,08:15:16,542,52,,,,13696.01,0
10478010,08:16:38,08:16:38,543,53,,,,14028.17,0
10478010,08:17:28,08:17:28,544,54,,,,14241.66,0
10478010,08:18:12,08:18:12,545,55,,,,14448.66,0
10478010,08:19:00,08:19:00,546,56,,,,14568.62,
10478010,08:22:19,08:22:19,549,57,,,,15170.97,0
10478010,08:23:20,08:23:20,550,58,,,,15365.42,0
10478010,08:24:18,08:24:18,551,59,,,,15563.75,0
10478010,08:24:59,08:24:59,552,60,,,,15686.87,0
10478010,08:26:00,08:26:00,422,61,,1,,15915.1,
10478120,07:40:00,07:40:00,9498,1,,,1,0,
10478120,07:41:09,07:41:09,489,2,,,,741.32,0
10478120,07:42:08,07:42:08,490,3,,,,1288.42,0
10478120,07:42:28,07:42:28,491,4,,,,1479.61,0
10478120,07:42:49,07:42:49,492,5,,,,1630.38,0
10478120,07:43:46,07:43:46,494,6,,,,2022.95,0
10478120,07:44:14,07:44:14,495,7,,,,2166.77,0
10478120,07:44:45,07:44:45,496,8,,,,2384.71,0
10478120,07:45:30,07:45:30,497,9,,,,2719.31,0
10478120,07:46:00,07:46:00,8219,10,,,,2928.07,
10478120,07:47:46,07:47:46,499,11,,,,3791.36,0
10478120,07:48:20,07:48:20,500,12,,,,4068.72,0
10478120,07:48:55,07:48:55,501,13,,,,4318.69,0
10478120,07:49:27,07:49:27,502,14,,,,4555.36,0
10478120,07:50:05,07:50:05,503,15,,,,4832.27,0
10478120,07:50:38,07:50:38,7667,16,,,,5067.54,0
10478120,07:51:04,07:51:04,505,17,,,,5313.25,0
10478120,07:51:17,07:51:17,7668,18,,,,5437.58,0
10478120,07:52:00,07:52:00,507,19,,,,5773.47,0
10478120,07:52:24,07:52:24,508,20,,,,5919.07,0
10478120,07:52:58,07:52:58,509,21,,,,6157.06,0
10478120,07:53:18,07:53:18,463,22,,,,6338.81,0
10478120,07:55:00,07:55:00,510,23,,,,7079.85,
10478120,07:55:55,07:55:55,511,24,,,,7491.19,0
10478120,07:56:23,07:56:23,512,25,,,,7655.3,0
10478120,07:57:02,07:57:02,513,26,,,,7852.95,0
10478120,07:57:34,07:57:34,514,27,,,,8046.94,0
10478120,07:58:04,07:58:04,515,28,,,,8267.81,0
10478120,07:58:35,07:58:35,516,29,,,,8475.36,0
10478120,07:58:56,07:58:56,517,30,,,,8588.92,0
10478120,08:00:00,08:00:00,519,31,,,,9014.72,
10478120,08:00:52,08:00:52,8063,32,,,,9317.9,0
10478120,08:01:24,08:01:24,7272,33,,,,9529.48,0
10478120,08:01:50,08:01:50,7274,34,,,,9737.85,0
10478120,08:02:20,08:02:20,7275,35,,,,9955.71,0
10478120,08:02:48,08:02:48,7276,36,,,,10145.33,0
10478120,08:03:07,08:03:07,7277,37,,,,10260.42,0
10478120,08:03:35,08:03:35,528,38,,,,10418.97,0
10478120,08:04:00,08:04:00,529,39,,,,10569.42,
10478120,08:04:51,08:04:51,530,40,,,,10778.99,0
10478120,08:05:55,08:05:55,531,41,,,,11057.37,0
10478120,08:07:16,08:07:16,532,42,,,,11331.79,0
10478120,08:07:53,08:07:53,533,43,,,,11508.67,0
10478120,08:09:00,08:09:00,9822,44,,,,11837.27,
10478120,08:09:35,08:09:35,8431,45,,,,12018.47,0
10478120,08:10:52,08:10:52,1153,46,,,,12353.8,0
10478120,08:12:00,08:12:00,9869,47,,,,12659.84,
10478120,08:12:48,08:12:48,538,48,,,,12944.16,0
10478120,08:13:26,08:13:26,539,49,,,,13206.08,0
10478120,08:14:04,08:14:04,540,50,,,,13349.87,0
10478120,08:14:40,08:14:40,541,51,,,,13538.81,0
10478120,08:15:16,08:15:16,542,52,,,,13696.01,0
10478120,08:16:38,08:16:38,543,53,,,,14028.17,0
10478120,08:17:28,08:17:28,544,54,,,,14241.66,0
10478120,08:18:12,08:18:12,545,55,,,,14448.66,0
10478120,08:19:00,08:19:00,546,56,,,,14568.62,
10478120,08:22:19,08:22:19,549,57,,,,15170.97,0
10478120,08:23:20,08:23:20,550,58,,,,15365.42,0
10478120,08:24:18,08:24:18,551,59,,,,15563.75,0
10478120,08:24:59,08:24:59,552,60,,,,15686.87,0
10478120,08:26:00,08:26:00,422,61,,1,,15915.1,
1056070,12:56:00,12:56:00,9498,1,,,1,0,
1056070,12:57:09,12:57:09,489,2,,,,741.32,0
1056070,12:58:08,12:58:08,490,3,,,,1288.42,0
1056070,12:58:28,12:58:28,491,4,,,,1479.61,0
1056070,12:58:49,12:58:49,492,5,,,,1630.38,0
1056070,12:59:46,12:59:46,494,6,,,,2022.95,0
1056070,13:00:14,13:00:14,495,7,,,,2166.77,0
1056070,13:00:45,13:00:45,496,8,,,,2384.71,0
1056070,13:01:30,13:01:30,497,9,,,,2719.31,0
1056070,13:02:00,13:02:00,8219,10,,,,2928.07,
1056070,13:04:21,13:04:21,499,11,,,,3791.36,0
1056070,13:05:07,13:05:07,500,12,,,,4068.72,0
1056070,13:05:53,13:05:53,501,13,,,,4318.69,0
1056070,13:06:37,13:06:37,502,14,,,,4555.36,0
1056070,13:07:27,13:07:27,503,15,,,,4832.27,0
1056070,13:08:10,13:08:10,7667,16,,,,5067.54,0
1056070,13:08:45,13:08:45,505,17,,,,5313.25,0
1056070,13:09:03,13:09:03,7668,18,,,,5437.58,0
1056070,13:10:00,13:10:00,507,19,,,,5773.47,0
1056070,13:10:32,13:10:32,508,20,,,,5919.07,0
1056070,13:11:18,13:11:18,509,21,,,,6157.06,0
1056070,13:11:44,13:11:44,463,22,,,,6338.81,0
1056070,13:14:00,13:14:00,510,23,,,,7079.85,
1056070,13:15:17,13:15:17,511,24,,,,7491.19,0
1056070,13:15:56,13:15:56,512,25,,,,7655.3,0
1056070,13:16:51,13:16:51,513,26,,,,7852.95,0
1056070,13:17:36,13:17:36,514,27,,,,8046.94,0
1056070,13:18:17,13:18:17,515,28,,,,8267.81,0
1056070,13:19:01,13:19:01,516,29,,,,8475.36,0
1056070,13:19:30,13:19:30,517,30,,,,8588.92,0
1056070,13:21:00,13:21:00,519,31,,,,9014.72,
1056070,13:22:31,13:22:31,8063,32,,,,9317.9,0
1056070,13:23:27,13:23:27,7272,33,,,,9529.48,0
1056070,13:24:13,13:24:13,7274,34,,,,9737.85,0
1056070,13:25:05,13:25:05,7275,35,,,,9955.71,0
1056070,13:25:54,13:25:54,7276,36,,,,10145.33,0
1056070,13:26:28,13:26:28,7277,37,,,,10260.42,0
1056070,13:27:17,13:27:17,528,38,,,,10418.97,0
1056070,13:28:00,13:28:00,529,39,,,,10569.42,
1056070,13:29:02,13:29:02,530,40,,,,10778.99,0
1056070,13:30:18,13:30:18,531,41,,,,11057.37,0
1056070,13:31:55,13:31:55,532,42,,,,11331.79,0
1056070,13:32:40,13:32:40,533,43,,,,11508.67,0
1056070,13:34:00,13:34:00,9822,44,,,,11837.27,
1056070,13:34:46,13:34:46,8431,45,,,,12018.47,0
1056070,13:36:30,13:36:30,1153,46,,,,12353.8,0
1056070,13:38:00,13:38:00,9869,47,,,,12659.84,
1056070,13:38:54,13:38:54,538,48,,,,12944.16,0
1056070,13:39:38,13:39:38,539,49,,,,13206.08,0
1056070,13:40:22,13:40:22,540,50,,,,13349.87,0
1056070,13:41:03,13:41:03,541,51,,,,13538.81,0
1056070,13:41:44,13:41:44,542,52,,,,13696.01,0
1056070,13:43:18,13:43:18,543,53,,,,14028.17,0
1056070,13:44:15,13:44:15,544,54,,,,14241.66,0
1056070,13:45:05,13:45:05,545,55,,,,14448.66,0
1056070,13:46:00,13:46:00,546,56,,,,14568.62,
1056070,13:49:48,13:49:48,549,57,,,,15170.97,0
1056070,13:50:58,13:50:58,550,58,,,,15365.42,0
1056070,13:52:03,13:52:03,551,59,,,,15563.75,0
1056070,13:52:50,13:52:50,552,60,,,,15686.87,0
1056070,13:54:00,13:54:00,422,61,,1,,15915.1,
10610090,16:57:00,16:57:00,9498,1,,,1,0,
10610090,16:58:09,16:58:09,489,2,,,,741.32,0
10610090,16:59:08,16:59:08,490,3,,,,1288.42,0
10610090,16:59:28,16:59:28,491,4,,,,1479.61,0
10610090,16:59:49,16:59:49,492,5,,,,1630.38,0
10610090,17:00:46,17:00:46,494,6,,,,2022.95,0
10610090,17:01:14,17:01:14,495,7,,,,2166.77,0
10610090,17:01:45,17:01:45,496,8,,,,2384.71,0
10610090,17:02:30,17:02:30,497,9,,,,2719.31,0
10610090,17:03:00,17:03:00,8219,10,,,,2928.07,
10610090,17:05:21,17:05:21,499,11,,,,3791.36,0
10610090,17:06:07,17:06:07,500,12,,,,4068.72,0
10610090,17:06:53,17:06:53,501,13,,,,4318.69,0
10610090,17:07:37,17:07:37,502,14,,,,4555.36,0
10610090,17:08:27,17:08:27,503,15,,,,4832.27,0
10610090,17:09:10,17:09:10,7667,16,,,,5067.54,0
10610090,17:09:45,17:09:45,505,17,,,,5313.25,0
10610090,17:10:03,17:10:03,7668,18,,,,5437.58,0
10610090,17:11:00,17:11:00,507,19,,,,5773.47,0
10610090,17:11:32,17:11:32,508,20,,,,5919.07,0
10610090,17:12:18,17:12:18,509,21,,,,6157.06,0
10610090,17:12:44,17:12:44,463,22,,,,6338.81,0
10610090,17:15:00,17:15:00,510,23,,,,7079.85,
10610090,17:16:17,17:16:17,511,24,,,,7491.19,0
10610090,17:16:56,17:16:56,512,25,,,,7655.3,0
10610090,17:17:51,17:17:51,513,26,,,,7852.95,0
10610090,17:18:36,17:18:36,514,27,,,,8046.94,0
10610090,17:19:17,17:19:17,515,28,,,,8267.81,0
10610090,17:20:01,17:20:01,516,29,,,,8475.36,0
10610090,17:20:30,17:20:30,517,30,,,,8588.92,0
10610090,17:22:00,17:22:00,519,31,,,,9014.72,
10610090,17:23:31,17:23:31,8063,32,,,,9317.9,0
10610090,17:24:27,17:24:27,7272,33,,,,9529.48,0
10610090,17:25:13,17:25:13,7274,34,,,,9737.85,0
10610090,17:26:05,17:26:05,7275,35,,,,9955.71,0
10610090,17:26:54,17:26:54,7276,36,,,,10145.33,0
10610090,17:27:28,17:27:28,7277,37,,,,10260.42,0
10610090,17:28:17,17:28:17,528,38,,,,10418.97,0
10610090,17:29:00,17:29:00,529,39,,,,10569.42,
10610090,17:30:02,17:30:02,530,40,,,,10778.99,0
10610090,17:31:18,17:31:18,531,41,,,,11057.37,0
10610090,17:32:55,17:32:55,532,42,,,,11331.79,0
10610090,17:33:40,17:33:40,533,43,,,,11508.67,0
10610090,17:35:00,17:35:00,9822,44,,,,11837.27,
10610090,17:35:46,17:35:46,8431,45,,,,12018.47,0
10610090,17:37:30,17:37:30,1153,46,,,,12353.8,0
10610090,17:39:00,17:39:00,9869,47,,,,12659.84,
10610090,17:39:54,17:39:54,538,48,,,,12944.16,0
10610090,17:40:38,17:40:38,539,49,,,,13206.08,0
10610090,17:41:22,17:41:22,540,50,,,,13349.87,0
10610090,17:42:03,17:42:03,541,51,,,,13538.81,0
10610090,17:42:44,17:42:44,542,52,,,,13696.01,0
10610090,17:44:18,17:44:18,543,53,,,,14028.17,0
10610090,17:45:15,17:45:15,544,54,,,,14241.66,0
10610090,17:46:05,17:46:05,545,55,,,,14448.66,0
10610090,17:47:00,17:47:00,546,56,,,,14568.62,
10610090,17:50:48,17:50:48,549,57,,,,15170.97,0
10610090,17:51:58,17:51:58,550,58,,,,15365.42,0
10610090,17:53:03,17:53:03,551,59,,,,15563.75,0
10610090,17:53:50,17:53:50,552,60,,,,15686.87,0
10610090,17:55:00,17:55:00,422,61,,1,,15915.1,
10636020,08:45:00,08:45:00,9498,1,,,1,0,
10636020,08:46:20,08:46:20,489,2,,,,741.32,0
10636020,08:47:29,08:47:29,490,3,,,,1288.42,0
10636020,08:47:53,08:47:53,491,4,,,,1479.61,0
10636020,08:48:17,08:48:17,492,5,,,,1630.38,0
10636020,08:49:24,08:49:24,494,6,,,,2022.95,0
10636020,08:49:56,08:49:56,495,7,,,,2166.77,0
10636020,08:50:33,08:50:33,496,8,,,,2384.71,0
10636020,08:51:25,08:51:25,497,9,,,,2719.31,0
10636020,08:52:00,08:52:00,8219,10,,,,2928.07,
10636020,08:54:45,08:54:45,499,11,,,,3791.36,0
10636020,08:55:38,08:55:38,500,12,,,,4068.72,0
10636020,08:56:32,08:56:32,501,13,,,,4318.69,0
10636020,08:57:23,08:57:23,502,14,,,,4555.36,0
10636020,08:58:21,08:58:21,503,15,,,,4832.27,0
10636020,08:59:12,08:59:12,7667,16,,,,5067.54,0
10636020,08:59:53,08:59:53,505,17,,,,5313.25,0
10636020,09:00:13,09:00:13,7668,18,,,,5437.58,0
10636020,09:01:20,09:01:20,507,19,,,,5773.47,0
10636020,09:01:58,09:01:58,508,20,,,,5919.07,0
10636020,09:02:51,09:02:51,509,21,,,,6157.06,0
10636020,09:03:22,09:03:22,463,22,,,,6338.81,0
10636020,09:06:00,09:06:00,510,23,,,,7079.85,
10636020,09:07:28,09:07:28,511,24,,,,7491.19,0
10636020,09:08:13,09:08:13,512,25,,,,7655.3,0
10636020,09:09:15,09:09:15,513,26,,,,7852.95,0
10636020,09:10:07,09:10:07,514,27,,,,8046.94,0
10636020,09:10:54,09:10:54,515,28,,,,8267.81,0
10636020,09:11:44,09:11:44,516,29,,,,8475.36,0
10636020,09:12:18,09:12:18,517,30,,,,8588.92,0
10636020,09:14:00,09:14:00,519,31,,,,9014.72,
10636020,09:15:45,09:15:45,8063,32,,,,9317.9,0
10636020,09:16:48,09:16:48,7272,33,,,,9529.48,0
10636020,09:17:40,09:17:40,7274,34,,,,9737.85,0
10636020,09:18:40,09:18:40,7275,35,,,,9955.71,0
10636020,09:19:36,09:19:36,7276,36,,,,10145.33,0
10636020,09:20:14,09:20:14,7277,37,,,,10260.42,0
10636020,09:21:10,09:21:10,528,38,,,,10418.97,0
10636020,09:22:00,09:22:00,529,39,,,,10569.42,
10636020,09:23:23,09:23:23,530,40,,,,10778.99,0
10636020,09:25:04,09:25:04,531,41,,,,11057.37,0
10636020,09:27:13,09:27:13,532,42,,,,11331.79,0
10636020,09:28:13,09:28:13,533,43,,,,11508.67,0
10636020,09:30:00,09:30:00,9822,44,,,,11837.27,
10636020,09:30:46,09:30:46,8431,45,,,,12018.47,0
10636020,09:32:30,09:32:30,1153,46,,,,12353.8,0
10636020,09:34:00,09:34:00,9869,47,,,,12659.84,
10636020,09:34:54,09:34:54,538,48,,,,12944.16,0
10636020,09:35:38,09:35:38,539,49,,,,13206.08,0
10636020,09:36:22,09:36:22,540,50,,,,13349.87,0
10636020,09:37:03,09:37:03,541,51,,,,13538.81,0
10636020,09:37:44,09:37:44,542,52,,,,13696.01,0
10636020,09:39:18,09:39:18,543,53,,,,14028.17,0
10636020,09:40:15,09:40:15,544,54,,,,14241.66,0
10636020,09:41:05,09:41:05,545,55,,,,14448.66,0
10636020,09:42:00,09:42:00,546,56,,,,14568.62,
10636020,09:47:42,09:47:42,549,57,,,,15170.97,0
10636020,09:49:27,09:49:27,550,58,,,,15365.42,0
10636020,09:51:05,09:51:05,551,59,,,,15563.75,0
10636020,09:52:15,09:52:15,552,60,,,,15686.87,0
10636020,09:54:00,09:54:00,422,61,,1,,15915.1,
10636030,08:45:00,08:45:00,9498,1,,,1,0,
10636030,08:46:20,08:46:20,489,2,,,,741.32,0
10636030,08:47:29,08:47:29,490,3,,,,1288.42,0
10636030,08:47:53,08:47:53,491,4,,,,1479.61,0
10636030,08:48:17,08:48:17,492,5,,,,1630.38,0
10636030,08:49:24,08:49:24,494,6,,,,2022.95,0
10636030,08:49:56,08:49:56,495,7,,,,2166.77,0
10636030,08:50:33,08:50:33,496,8,,,,2384.71,0
10636030,08:51:25,08:51:25,497,9,,,,2719.31,0
10636030,08:52:00,08:52:00,8219,10,,,,2928.07,
10636030,08:54:45,08:54:45,499,11,,,,3791.36,0
10636030,08:55:38,08:55:38,500,12,,,,4068.72,0
10636030,08:56:32,08:56:32,501,13,,,,4318.69,0
10636030,08:57:23,08:57:23,502,14,,,,4555.36,0
10636030,08:58:21,08:58:21,503,15,,,,4832.27,0
10636030,08:59:12,08:59:12,7667,16,,,,5067.54,0
10636030,08:59:53,08:59:53,505,17,,,,5313.25,0
10636030,09:00:13,09:00:13,7668,18,,,,5437.58,0
10636030,09:01:20,09:01:20,507,19,,,,5773.47,0
10636030,09:01:58,09:01:58,508,20,,,,5919.07,0
10636030,09:02:51,09:02:51,509,21,,,,6157.06,0
10636030,09:03:22,09:03:22,463,22,,,,6338.81,0
10636030,09:06:00,09:06:00,510,23,,,,7079.85,
10636030,09:07:28,09:07:28,511,24,,,,7491.19,0
10636030,09:08:13,09:08:13,512,25,,,,7655.3,0
10636030,09:09:15,09:09:15,513,26,,,,7852.95,0
10636030,09:10:07,09:10:07,514,27,,,,8046.94,0
10636030,09:10:54,09:10:54,515,28,,,,8267.81,0
10636030,09:11:44,09:11:44,516,29,,,,8475.36,0
10636030,09:12:18,09:12:18,517,30,,,,8588.92,0
10636030,09:14:00,09:14:00,519,31,,,,9014.72,
10636030,09:15:45,09:15:45,8063,32,,,,9317.9,0
10636030,09:16:48,09:16:48,7272,33,,,,9529.48,0
10636030,09:17:40,09:17:40,7274,34,,,,9737.85,0
10636030,09:18:40,09:18:40,7275,35,,,,9955.71,0
10636030,09:19:36,09:19:36,7276,36,,,,10145.33,0
10636030,09:20:14,09:20:14,7277,37,,,,10260.42,0
10636030,09:21:10,09:21:10,528,38,,,,10418.97,0
10636030,09:22:00,09:22:00,529,39,,,,10569.42,
10636030,09:23:23,09:23:23,530,40,,,,10778.99,0
10636030,09:25:04,09:25:04,531,41,,,,11057.37,0
10636030,09:27:13,09:27:13,532,42,,,,11331.79,0
10636030,09:28:13,09:28:13,533,43,,,,11508.67,0
10636030,09:30:00,09:30:00,9822,44,,,,11837.27,
10636030,09:30:46,09:30:46,8431,45,,,,12018.47,0
10636030,09:32:30,09:32:30,1153,46,,,,12353.8,0
10636030,09:34:00,09:34:00,9869,47,,,,12659.84,
10636030,09:34:54,09:34:54,538,48,,,,12944.16,0
10636030,09:35:38,09:35:38,539,49,,,,13206.08,0
10636030,09:36:22,09:36:22,540,50,,,,13349.87,0
10636030,09:37:03,09:37:03,541,51,,,,13538.81,0
10636030,09:37:44,09:37:44,542,52,,,,13696.01,0
10636030,09:39:18,09:39:18,543,53,,,,14028.17,0
10636030,09:40:15,09:40:15,544,54,,,,14241.66,0
10636030,09:41:05,09:41:05,545,55,,,,14448.66,0
10636030,09:42:00,09:42:00,546,56,,,,14568.62,
10636030,09:47:42,09:47:42,549,57,,,,15170.97,0
10636030,09:49:27,09:49:27,550,58,,,,15365.42,0
10636030,09:51:05,09:51:05,551,59,,,,15563.75,0
10636030,09:52:15,09:52:15,552,60,,,,15686.87,0
10636030,09:54:00,09:54:00,422,61,,1,,15915.1,
10636040,08:45:00,08:45:00,9498,1,,,1,0,
10636040,08:46:20,08:46:20,489,2,,,,741.32,0
10636040,08:47:29,08:47:29,490,3,,,,1288.42,0
10636040,08:47:53,08:47:53,491,4,,,,1479.61,0
10636040,08:48:17,08:48:17,492,5,,,,1630.38,0
10636040,08:49:24,08:49:24,494,6,,,,2022.95,0
10636040,08:49:56,08:49:56,495,7,,,,2166.77,0
10636040,08:50:33,08:50:33,496,8,,,,2384.71,0
10636040,08:51:25,08:51:25,497,9,,,,2719.31,0
10636040,08:52:00,08:52:00,8219,10,,,,2928.07,
10636040,08:54:45,08:54:45,499,11,,,,3791.36,0
10636040,08:55:38,08:55:38,500,12,,,,4068.72,0
10636040,08:56:32,08:56:32,501,13,,,,4318.69,0
10636040,08:57:23,08:57:23,502,14,,,,4555.36,0
10636040,08:58:21,08:58:21,503,15,,,,4832.27,0
10636040,08:59:12,08:59:12,7667,16,,,,5067.54,0
10636040,08:59:53,08:59:53,505,17,,,,5313.25,0
10636040,09:00:13,09:00:13,7668,18,,,,5437.58,0
10636040,09:01:20,09:01:20,507,19,,,,5773.47,0
10636040,09:01:58,09:01:58,508,20,,,,5919.07,0
10636040,09:02:51,09:02:51,509,21,,,,6157.06,0
10636040,09:03:22,09:03:22,463,22,,,,6338.81,0
10636040,09:06:00,09:06:00,510,23,,,,7079.85,
10636040,09:07:28,09:07:28,511,24,,,,7491.19,0
10636040,09:08:13,09:08:13,512,25,,,,7655.3,0
10636040,09:09:15,09:09:15,513,26,,,,7852.95,0
10636040,09:10:07,09:10:07,514,27,,,,8046.94,0
10636040,09:10:54,09:10:54,515,28,,,,8267.81,0
10636040,09:11:44,09:11:44,516,29,,,,8475.36,0
10636040,09:12:18,09:12:18,517,30,,,,8588.92,0
10636040,09:14:00,09:14:00,519,31,,,,9014.72,
10636040,09:15:45,09:15:45,8063,32,,,,9317.9,0
10636040,09:16:48,09:16:48,7272,33,,,,9529.48,0
10636040,09:17:40,09:17:40,7274,34,,,,9737.85,0
10636040,09:18:40,09:18:40,7275,35,,,,9955.71,0
10636040,09:19:36,09:19:36,7276,36,,,,10145.33,0
10636040,09:20:14,09:20:14,7277,37,,,,10260.42,0
10636040,09:21:10,09:21:10,528,38,,,,10418.97,0
10636040,09:22:00,09:22:00,529,39,,,,10569.42,
10636040,09:23:23,09:23:23,530,40,,,,10778.99,0
10636040,09:25:04,09:25:04,531,41,,,,11057.37,0
10636040,09:27:13,09:27:13,532,42,,,,11331.79,0
10636040,09:28:13,09:28:13,533,43,,,,11508.67,0
10636040,09:30:00,09:30:00,9822,44,,,,11837.27,
10636040,09:30:46,09:30:46,8431,45,,,,12018.47,0
10636040,09:32:30,09:32:30,1153,46,,,,12353.8,0
10636040,09:34:00,09:34:00,9869,47,,,,12659.84,
10636040,09:34:54,09:34:54,538,48,,,,12944.16,0
10636040,09:35:38,09:35:38,539,49,,,,13206.08,0
10636040,09:36:22,09:36:22,540,50,,,,13349.87,0
10636040,09:37:03,09:37:03,541,51,,,,13538.81,0
10636040,09:37:44,09:37:44,542,52,,,,13696.01,0
10636040,09:39:18,09:39:18,543,53,,,,14028.17,0
10636040,09:40:15,09:40:15,544,54,,,,14241.66,0
10636040,09:41:05,09:41:05,545,55,,,,14448.66,0
10636040,09:42:00,09:42:00,546,56,,,,14568.62,
10636040,09:47:42,09:47:42,549,57,,,,15170.97,0
10636040,09:49:27,09:49:27,550,58,,,,15365.42,0
10636040,09:51:05,09:51:05,551,59,,,,15563.75,0
10636040,09:52:15,09:52:15,552,60,,,,15686.87,0
10636040,09:54:00,09:54:00,422,61,,1,,15915.1,
10636050,08:45:00,08:45:00,9498,1,,,1,0,
10636050,08:46:20,08:46:20,489,2,,,,741.32,0
10636050,08:47:29,08:47:29,490,3,,,,1288.42,0
10636050,08:47:53,08:47:53,491,4,,,,1479.61,0
10636050,08:48:17,08:48:17,492,5,,,,1630.38,0
10636050,08:49:24,08:49:24,494,6,,,,2022.95,0
10636050,08:49:56,08:49:56,495,7,,,,2166.77,0
10636050,08:50:33,08:50:33,496,8,,,,2384.71,0
10636050,08:51:25,08:51:25,497,9,,,,2719.31,0
10636050,08:52:00,08:52:00,8219,10,,,,2928.07,
10636050,08:54:45,08:54:45,499,11,,,,3791.36,0
10636050,08:55:38,08:55:38,500,12,,,,4068.72,0
10636050,08:56:32,08:56:32,501,13,,,,4318.69,0
10636050,08:57:23,08:57:23,502,14,,,,4555.36,0
10636050,08:58:21,08:58:21,503,15,,,,4832.27,0
10636050,08:59:12,08:59:12,7667,16,,,,5067.54,0
10636050,08:59:53,08:59:53,505,17,,,,5313.25,0
10636050,09:00:13,09:00:13,7668,18,,,,5437.58,0
10636050,09:01:20,09:01:20,507,19,,,,5773.47,0
10636050,09:01:58,09:01:58,508,20,,,,5919.07,0
10636050,09:02:51,09:02:51,509,21,,,,6157.06,0
10636050,09:03:22,09:03:22,463,22,,,,6338.81,0
10636050,09:06:00,09:06:00,510,23,,,,7079.85,
10636050,09:07:28,09:07:28,511,24,,,,7491.19,0
10636050,09:08:13,09:08:13,512,25,,,,7655.3,0
10636050,09:09:15,09:09:15,513,26,,,,7852.95,0
10636050,09:10:07,09:10:07,514,27,,,,8046.94,0
10636050,09:10:54,09:10:54,515,28,,,,8267.81,0
10636050,09:11:44,09:11:44,516,29,,,,8475.36,0
10636050,09:12:18,09:12:18,517,30,,,,8588.92,0
10636050,09:14:00,09:14:00,519,31,,,,9014.72,
10636050,09:15:45,09:15:45,8063,32,,,,9317.9,0
10636050,09:16:48,09:16:48,7272,33,,,,9529.48,0
10636050,09:17:40,09:17:40,7274,34,,,,9737.85,0
10636050,09:18:40,09:18:40,7275,35,,,,9955.71,0
10636050,09:19:36,09:19:36,7276,36,,,,10145.33,0
10636050,09:20:14,09:20:14,7277,37,,,,10260.42,0
10636050,09:21:10,09:21:10,528,38,,,,10418.97,0
10636050,09:22:00,09:22:00,529,39,,,,10569.42,
10636050,09:23:23,09:23:23,530,40,,,,10778.99,0
10636050,09:25:04,09:25:04,531,41,,,,11057.37,0
10636050,09:27:13,09:27:13,532,42,,,,11331.79,0
10636050,09:28:13,09:28:13,533,43,,,,11508.67,0
10636050,09:30:00,09:30:00,9822,44,,,,11837.27,
10636050,09:30:46,09:30:46,8431,45,,,,12018.47,0
10636050,09:32:30,09:32:30,1153,46,,,,12353.8,0
10636050,09:34:00,09:34:00,9869,47,,,,12659.84,
10636050,09:34:54,09:34:54,538,48,,,,12944.16,0
10636050,09:35:38,09:35:38,539,49,,,,13206.08,0
10636050,09:36:22,09:36:22,540,50,,,,13349.87,0
10636050,09:37:03,09:37:03,541,51,,,,13538.81,0
10636050,09:37:44,09:37:44,542,52,,,,13696.01,0
10636050,09:39:18,09:39:18,543,53,,,,14028.17,0
10636050,09:40:15,09:40:15,544,54,,,,14241.66,0
10636050,09:41:05,09:41:05,545,55,,,,14448.66,0
10636050,09:42:00,09:42:00,546,56,,,,14568.62,
10636050,09:47:42,09:47:42,549,57,,,,15170.97,0
10636050,09:49:27,09:49:27,550,58,,,,15365.42,0
10636050,09:51:05,09:51:05,551,59,,,,15563.75,0
10636050,09:52:15,09:52:15,552,60,,,,15686.87,0
10636050,09:54:00,09:54:00,422,61,,1,,15915.1,
10636060,08:45:00,08:45:00,9498,1,,,1,0,
10636060,08:46:20,08:46:20,489,2,,,,741.32,0
10636060,08:47:29,08:47:29,490,3,,,,1288.42,0
10636060,08:47:53,08:47:53,491,4,,,,1479.61,0
10636060,08:48:17,08:48:17,492,5,,,,1630.38,0
10636060,08:49:24,08:49:24,494,6,,,,2022.95,0
10636060,08:49:56,08:49:56,495,7,,,,2166.77,0
10636060,08:50:33,08:50:33,496,8,,,,2384.71,0
10636060,08:51:25,08:51:25,497,9,,,,2719.31,0
10636060,08:52:00,08:52:00,8219,10,,,,2928.07,
10636060,08:54:45,08:54:45,499,11,,,,3791.36,0
10636060,08:55:38,08:55:38,500,12,,,,4068.72,0
10636060,08:56:32,08:56:32,501,13,,,,4318.69,0
10636060,08:57:23,08:57:23,502,14,,,,4555.36,0
10636060,08:58:21,08:58:21,503,15,,,,4832.27,0
10636060,08:59:12,08:59:12,7667,16,,,,5067.54,0
10636060,08:59:53,08:59:53,505,17,,,,5313.25,0
10636060,09:00:13,09:00:13,7668,18,,,,5437.58,0
10636060,09:01:20,09:01:20,507,19,,,,5773.47,0
10636060,09:01:58,09:01:58,508,20,,,,5919.07,0
10636060,09:02:51,09:02:51,509,21,,,,6157.06,0
10636060,09:03:22,09:03:22,463,22,,,,6338.81,0
10636060,09:06:00,09:06:00,510,23,,,,7079.85,
10636060,09:07:28,09:07:28,511,24,,,,7491.19,0
10636060,09:08:13,09:08:13,512,25,,,,7655.3,0
10636060,09:09:15,09:09:15,513,26,,,,7852.95,0
10636060,09:10:07,09:10:07,514,27,,,,8046.94,0
10636060,09:10:54,09:10:54,515,28,,,,8267.81,0
10636060,09:11:44,09:11:44,516,29,,,,8475.36,0
10636060,09:12:18,09:12:18,517,30,,,,8588.92,0
10636060,09:14:00,09:14:00,519,31,,,,9014.72,
10636060,09:15:45,09:15:45,8063,32,,,,9317.9,0
10636060,09:16:48,09:16:48,7272,33,,,,9529.48,0
10636060,09:17:40,09:17:40,7274,34,,,,9737.85,0
10636060,09:18:40,09:18:40,7275,35,,,,9955.71,0
10636060,09:19:36,09:19:36,7276,36,,,,10145.33,0
10636060,09:20:14,09:20:14,7277,37,,,,10260.42,0
10636060,09:21:10,09:21:10,528,38,,,,10418.97,0
10636060,09:22:00,09:22:00,529,39,,,,10569.42,
10636060,09:23:23,09:23:23,530,40,,,,10778.99,0
10636060,09:25:04,09:25:04,531,41,,,,11057.37,0
10636060,09:27:13,09:27:13,532,42,,,,11331.79,0
10636060,09:28:13,09:28:13,533,43,,,,11508.67,0
10636060,09:30:00,09:30:00,9822,44,,,,11837.27,
10636060,09:30:46,09:30:46,8431,45,,,,12018.47,0
10636060,09:32:30,09:32:30,1153,46,,,,12353.8,0
10636060,09:34:00,09:34:00,9869,47,,,,12659.84,
10636060,09:34:54,09:34:54,538,48,,,,12944.16,0
10636060,09:35:38,09:35:38,539,49,,,,13206.08,0
10636060,09:36:22,09:36:22,540,50,,,,13349.87,0
10636060,09:37:03,09:37:03,541,51,,,,13538.81,0
10636060,09:37:44,09:37:44,542,52,,,,13696.01,0
10636060,09:39:18,09:39:18,543,53,,,,14028.17,0
10636060,09:40:15,09:40:15,544,54,,,,14241.66,0
10636060,09:41:05,09:41:05,545,55,,,,14448.66,0
10636060,09:42:00,09:42:00,546,56,,,,14568.62,
10636060,09:47:42,09:47:42,549,57,,,,15170.97,0
10636060,09:49:27,09:49:27,550,58,,,,15365.42,0
10636060,09:51:05,09:51:05,551,59,,,,15563.75,0
10636060,09:52:15,09:52:15,552,60,,,,15686.87,0
10636060,09:54:00,09:54:00,422,61,,1,,15915.1,
10720070,16:09:00,16:09:00,9498,1,,,1,0,
10720070,16:10:09,16:10:09,489,2,,,,741.32,0
10720070,16:11:08,16:11:08,490,3,,,,1288.42,0
10720070,16:11:28,16:11:28,491,4,,,,1479.61,0
10720070,16:11:49,16:11:49,492,5,,,,1630.38,0
10720070,16:12:46,16:12:46,494,6,,,,2022.95,0
10720070,16:13:14,16:13:14,495,7,,,,2166.77,0
10720070,16:13:45,16:13:45,496,8,,,,2384.71,0
10720070,16:14:30,16:14:30,497,9,,,,2719.31,0
10720070,16:15:00,16:15:00,8219,10,,,,2928.07,
10720070,16:17:21,16:17:21,499,11,,,,3791.36,0
10720070,16:18:07,16:18:07,500,12,,,,4068.72,0
10720070,16:18:53,16:18:53,501,13,,,,4318.69,0
10720070,16:19:37,16:19:37,502,14,,,,4555.36,0
10720070,16:20:27,16:20:27,503,15,,,,4832.27,0
10720070,16:21:10,16:21:10,7667,16,,,,5067.54,0
10720070,16:21:45,16:21:45,505,17,,,,5313.25,0
10720070,16:22:03,16:22:03,7668,18,,,,5437.58,0
10720070,16:23:00,16:23:00,507,19,,,,5773.47,0
10720070,16:23:32,16:23:32,508,20,,,,5919.07,0
10720070,16:24:18,16:24:18,509,21,,,,6157.06,0
10720070,16:24:44,16:24:44,463,22,,,,6338.81,0
10720070,16:27:00,16:27:00,510,23,,,,7079.85,
10720070,16:28:17,16:28:17,511,24,,,,7491.19,0
10720070,16:28:56,16:28:56,512,25,,,,7655.3,0
10720070,16:29:51,16:29:51,513,26,,,,7852.95,0
10720070,16:30:36,16:30:36,514,27,,,,8046.94,0
10720070,16:31:17,16:31:17,515,28,,,,8267.81,0
10720070,16:32:01,16:32:01,516,29,,,,8475.36,0
10720070,16:32:30,16:32:30,517,30,,,,8588.92,0
10720070,16:34:00,16:34:00,519,31,,,,9014.72,
10720070,16:35:31,16:35:31,8063,32,,,,9317.9,0
10720070,16:36:27,16:36:27,7272,33,,,,9529.48,0
10720070,16:37:13,16:37:13,7274,34,,,,9737.85,0
10720070,16:38:05,16:38:05,7275,35,,,,9955.71,0
10720070,16:38:54,16:38:54,7276,36,,,,10145.33,0
10720070,16:39:28,16:39:28,7277,37,,,,10260.42,0
10720070,16:40:17,16:40:17,528,38,,,,10418.97,0
10720070,16:41:00,16:41:00,529,39,,,,10569.42,
10720070,16:42:02,16:42:02,530,40,,,,10778.99,0
10720070,16:43:18,16:43:18,531,41,,,,11057.37,0
10720070,16:44:55,16:44:55,532,42,,,,11331.79,0
10720070,16:45:40,16:45:40,533,43,,,,11508.67,0
10720070,16:47:00,16:47:00,9822,44,,,,11837.27,
10720070,16:47:46,16:47:46,8431,45,,,,12018.47,0
10720070,16:49:30,16:49:30,1153,46,,,,12353.8,0
10720070,16:51:00,16:51:00,9869,47,,,,12659.84,
10720070,16:51:54,16:51:54,538,48,,,,12944.16,0
10720070,16:52:38,16:52:38,539,49,,,,13206.08,0
10720070,16:53:22,16:53:22,540,50,,,,13349.87,0
10720070,16:54:03,16:54:03,541,51,,,,13538.81,0
10720070,16:54:44,16:54:44,542,52,,,,13696.01,0
10720070,16:56:18,16:56:18,543,53,,,,14028.17,0
10720070,16:57:15,16:57:15,544,54,,,,14241.66,0
10720070,16:58:05,16:58:05,545,55,,,,14448.66,0
10720070,16:59:00,16:59:00,546,56,,,,14568.62,
10720070,17:02:48,17:02:48,549,57,,,,15170.97,0
10720070,17:03:58,17:03:58,550,58,,,,15365.42,0
10720070,17:05:03,17:05:03,551,59,,,,15563.75,0
10720070,17:05:50,17:05:50,552,60,,,,15686.87,0
10720070,17:07:00,17:07:00,422,61,,1,,15915.1,
10741080,15:35:00,15:35:00,9498,1,,,1,0,
10741080,15:36:09,15:36:09,489,2,,,,741.32,0
10741080,15:37:08,15:37:08,490,3,,,,1288.42,0
10741080,15:37:28,15:37:28,491,4,,,,1479.61,0
10741080,15:37:49,15:37:49,492,5,,,,1630.38,0
10741080,15:38:46,15:38:46,494,6,,,,2022.95,0
10741080,15:39:14,15:39:14,495,7,,,,2166.77,0
10741080,15:39:45,15:39:45,496,8,,,,2384.71,0
10741080,15:40:30,15:40:30,497,9,,,,2719.31,0
10741080,15:41:00,15:41:00,8219,10,,,,2928.07,
10741080,15:43:21,15:43:21,499,11,,,,3791.36,0
10741080,15:44:07,15:44:07,500,12,,,,4068.72,0
10741080,15:44:53,15:44:53,501,13,,,,4318.69,0
10741080,15:45:37,15:45:37,502,14,,,,4555.36,0
10741080,15:46:27,15:46:27,503,15,,,,4832.27,0
10741080,15:47:10,15:47:10,7667,16,,,,5067.54,0
10741080,15:47:45,15:47:45,505,17,,,,5313.25,0
10741080,15:48:03,15:48:03,7668,18,,,,5437.58,0
10741080,15:49:00,15:49:00,507,19,,,,5773.47,0
10741080,15:49:32,15:49:32,508,20,,,,5919.07,0
10741080,15:50:18,15:50:18,509,21,,,,6157.06,0
10741080,15:50:44,15:50:44,463,22,,,,6338.81,0
10741080,15:53:00,15:53:00,510,23,,,,7079.85,
10741080,15:54:17,15:54:17,511,24,,,,7491.19,0
10741080,15:54:56,15:54:56,512,25,,,,7655.3,0
10741080,15:55:51,15:55:51,513,26,,,,7852.95,0
10741080,15:56:36,15:56:36,514,27,,,,8046.94,0
10741080,15:57:17,15:57:17,515,28,,,,8267.81,0
10741080,15:58:01,15:58:01,516,29,,,,8475.36,0
10741080,15:58:30,15:58:30,517,30,,,,8588.92,0
10741080,16:00:00,16:00:00,519,31,,,,9014.72,
10741080,16:01:31,16:01:31,8063,32,,,,9317.9,0
10741080,16:02:27,16:02:27,7272,33,,,,9529.48,0
10741080,16:03:13,16:03:13,7274,34,,,,9737.85,0
10741080,16:04:05,16:04:05,7275,35,,,,9955.71,0
10741080,16:04:54,16:04:54,7276,36,,,,10145.33,0
10741080,16:05:28,16:05:28,7277,37,,,,10260.42,0
10741080,16:06:17,16:06:17,528,38,,,,10418.97,0
10741080,16:07:00,16:07:00,529,39,,,,10569.42,
10741080,16:08:02,16:08:02,530,40,,,,10778.99,0
10741080,16:09:18,16:09:18,531,41,,,,11057.37,0
10741080,16:10:55,16:10:55,532,42,,,,11331.79,0
10741080,16:11:40,16:11:40,533,43,,,,11508.67,0
10741080,16:13:00,16:13:00,9822,44,,,,11837.27,
10741080,16:13:46,16:13:46,8431,45,,,,12018.47,0
10741080,16:15:30,16:15:30,1153,46,,,,12353.8,0
10741080,16:17:00,16:17:00,9869,47,,,,12659.84,
10741080,16:17:54,16:17:54,538,48,,,,12944.16,0
10741080,16:18:38,16:18:38,539,49,,,,13206.08,0
10741080,16:19:22,16:19:22,540,50,,,,13349.87,0
10741080,16:20:03,16:20:03,541,51,,,,13538.81,0
10741080,16:20:44,16:20:44,542,52,,,,13696.01,0
10741080,16:22:18,16:22:18,543,53,,,,14028.17,0
10741080,16:23:15,16:23:15,544,54,,,,14241.66,0
10741080,16:24:05,16:24:05,545,55,,,,14448.66,0
10741080,16:25:00,16:25:00,546,56,,,,14568.62,
10741080,16:28:48,16:28:48,549,57,,,,15170.97,0
10741080,16:29:58,16:29:58,550,58,,,,15365.42,0
10741080,16:31:03,16:31:03,551,59,,,,15563.75,0
10741080,16:31:50,16:31:50,552,60,,,,15686.87,0
10741080,16:33:00,16:33:00,422,61,,1,,15915.1,
10741100,15:35:00,15:35:00,9498,1,,,1,0,
10741100,15:36:09,15:36:09,489,2,,,,741.32,0
10741100,15:37:08,15:37:08,490,3,,,,1288.42,0
10741100,15:37:28,15:37:28,491,4,,,,1479.61,0
10741100,15:37:49,15:37:49,492,5,,,,1630.38,0
10741100,15:38:46,15:38:46,494,6,,,,2022.95,0
10741100,15:39:14,15:39:14,495,7,,,,2166.77,0
10741100,15:39:45,15:39:45,496,8,,,,2384.71,0
10741100,15:40:30,15:40:30,497,9,,,,2719.31,0
10741100,15:41:00,15:41:00,8219,10,,,,2928.07,
10741100,15:43:21,15:43:21,499,11,,,,3791.36,0
10741100,15:44:07,15:44:07,500,12,,,,4068.72,0
10741100,15:44:53,15:44:53,501,13,,,,4318.69,0
10741100,15:45:37,15:45:37,502,14,,,,4555.36,0
10741100,15:46:27,15:46:27,503,15,,,,4832.27,0
10741100,15:47:10,15:47:10,7667,16,,,,5067.54,0
10741100,15:47:45,15:47:45,505,17,,,,5313.25,0
10741100,15:48:03,15:48:03,7668,18,,,,5437.58,0
10741100,15:49:00,15:49:00,507,19,,,,5773.47,0
10741100,15:49:32,15:49:32,508,20,,,,5919.07,0
10741100,15:50:18,15:50:18,509,21,,,,6157.06,0
10741100,15:50:44,15:50:44,463,22,,,,6338.81,0
10741100,15:53:00,15:53:00,510,23,,,,7079.85,
10741100,15:54:17,15:54:17,511,24,,,,7491.19,0
10741100,15:54:56,15:54:56,512,25,,,,7655.3,0
10741100,15:55:51,15:55:51,513,26,,,,7852.95,0
10741100,15:56:36,15:56:36,514,27,,,,8046.94,0
10741100,15:57:17,15:57:17,515,28,,,,8267.81,0
10741100,15:58:01,15:58:01,516,29,,,,8475.36,0
10741100,15:58:30,15:58:30,517,30,,,,8588.92,0
10741100,16:00:00,16:00:00,519,31,,,,9014.72,
10741100,16:01:31,16:01:31,8063,32,,,,9317.9,0
10741100,16:02:27,16:02:27,7272,33,,,,9529.48,0
10741100,16:03:13,16:03:13,7274,34,,,,9737.85,0
10741100,16:04:05,16:04:05,7275,35,,,,9955.71,0
10741100,16:04:54,16:04:54,7276,36,,,,10145.33,0
10741100,16:05:28,16:05:28,7277,37,,,,10260.42,0
10741100,16:06:17,16:06:17,528,38,,,,10418.97,0
10741100,16:07:00,16:07:00,529,39,,,,10569.42,
10741100,16:08:02,16:08:02,530,40,,,,10778.99,0
10741100,16:09:18,16:09:18,531,41,,,,11057.37,0
10741100,16:10:55,16:10:55,532,42,,,,11331.79,0
10741100,16:11:40,16:11:40,533,43,,,,11508.67,0
10741100,16:13:00,16:13:00,9822,44,,,,11837.27,
10741100,16:13:46,16:13:46,8431,45,,,,12018.47,0
10741100,16:15:30,16:15:30,1153,46,,,,12353.8,0
10741100,16:17:00,16:17:00,9869,47,,,,12659.84,
10741100,16:17:54,16:17:54,538,48,,,,12944.16,0
10741100,16:18:38,16:18:38,539,49,,,,13206.08,0
10741100,16:19:22,16:19:22,540,50,,,,13349.87,0
10741100,16:20:03,16:20:03,541,51,,,,13538.81,0
10741100,16:20:44,16:20:44,542,52,,,,13696.01,0
10741100,16:22:18,16:22:18,543,53,,,,14028.17,0
10741100,16:23:15,16:23:15,544,54,,,,14241.66,0
10741100,16:24:05,16:24:05,545,55,,,,14448.66,0
10741100,16:25:00,16:25:00,546,56,,,,14568.62,
10741100,16:28:48,16:28:48,549,57,,,,15170.97,0
10741100,16:29:58,16:29:58,550,58,,,,15365.42,0
10741100,16:31:03,16:31:03,551,59,,,,15563.75,0
10741100,16:31:50,16:31:50,552,60,,,,15686.87,0
10741100,16:33:00,16:33:00,422,61,,1,,15915.1,
10741110,15:35:00,15:35:00,9498,1,,,1,0,
10741110,15:36:09,15:36:09,489,2,,,,741.32,0
10741110,15:37:08,15:37:08,490,3,,,,1288.42,0
10741110,15:37:28,15:37:28,491,4,,,,1479.61,0
10741110,15:37:49,15:37:49,492,5,,,,1630.38,0
10741110,15:38:46,15:38:46,494,6,,,,2022.95,0
10741110,15:39:14,15:39:14,495,7,,,,2166.77,0
10741110,15:39:45,15:39:45,496,8,,,,2384.71,0
10741110,15:40:30,15:40:30,497,9,,,,2719.31,0
10741110,15:41:00,15:41:00,8219,10,,,,2928.07,
10741110,15:43:21,15:43:21,499,11,,,,3791.36,0
10741110,15:44:07,15:44:07,500,12,,,,4068.72,0
10741110,15:44:53,15:44:53,501,13,,,,4318.69,0
10741110,15:45:37,15:45:37,502,14,,,,4555.36,0
10741110,15:46:27,15:46:27,503,15,,,,4832.27,0
10741110,15:47:10,15:47:10,7667,16,,,,5067.54,0
10741110,15:47:45,15:47:45,505,17,,,,5313.25,0
10741110,15:48:03,15:48:03,7668,18,,,,5437.58,0
10741110,15:49:00,15:49:00,507,19,,,,5773.47,0
10741110,15:49:32,15:49:32,508,20,,,,5919.07,0
10741110,15:50:18,15:50:18,509,21,,,,6157.06,0
10741110,15:50:44,15:50:44,463,22,,,,6338.81,0
10741110,15:53:00,15:53:00,510,23,,,,7079.85,
10741110,15:54:17,15:54:17,511,24,,,,7491.19,0
10741110,15:54:56,15:54:56,512,25,,,,7655.3,0
10741110,15:55:51,15:55:51,513,26,,,,7852.95,0
10741110,15:56:36,15:56:36,514,27,,,,8046.94,0
10741110,15:57:17,15:57:17,515,28,,,,8267.81,0
10741110,15:58:01,15:58:01,516,29,,,,8475.36,0
10741110,15:58:30,15:58:30,517,30,,,,8588.92,0
10741110,16:00:00,16:00:00,519,31,,,,9014.72,
10741110,16:01:31,16:01:31,8063,32,,,,9317.9,0
10741110,16:02:27,16:02:27,7272,33,,,,9529.48,0
10741110,16:03:13,16:03:13,7274,34,,,,9737.85,0
10741110,16:04:05,16:04:05,7275,35,,,,9955.71,0
10741110,16:04:54,16:04:54,7276,36,,,,10145.33,0
10741110,16:05:28,16:05:28,7277,37,,,,10260.42,0
10741110,16:06:17,16:06:17,528,38,,,,10418.97,0
10741110,16:07:00,16:07:00,529,39,,,,10569.42,
10741110,16:08:02,16:08:02,530,40,,,,10778.99,0
10741110,16:09:18,16:09:18,531,41,,,,11057.37,0
10741110,16:10:55,16:10:55,532,42,,,,11331.79,0
10741110,16:11:40,16:11:40,533,43,,,,11508.67,0
10741110,16:13:00,16:13:00,9822,44,,,,11837.27,
10741110,16:13:46,16:13:46,8431,45,,,,12018.47,0
10741110,16:15:30,16:15:30,1153,46,,,,12353.8,0
10741110,16:17:00,16:17:00,9869,47,,,,12659.84,
10741110,16:17:54,16:17:54,538,48,,,,12944.16,0
10741110,16:18:38,16:18:38,539,49,,,,13206.08,0
10741110,16:19:22,16:19:22,540,50,,,,13349.87,0
10741110,16:20:03,16:20:03,541,51,,,,13538.81,0
10741110,16:20:44,16:20:44,542,52,,,,13696.01,0
10741110,16:22:18,16:22:18,543,53,,,,14028.17,0
10741110,16:23:15,16:23:15,544,54,,,,14241.66,0
10741110,16:24:05,16:24:05,545,55,,,,14448.66,0
10741110,16:25:00,16:25:00,546,56,,,,14568.62,
10741110,16:28:48,16:28:48,549,57,,,,15170.97,0
10741110,16:29:58,16:29:58,550,58,,,,15365.42,0
10741110,16:31:03,16:31:03,551,59,,,,15563.75,0
10741110,16:31:50,16:31:50,552,60,,,,15686.87,0
10741110,16:33:00,16:33:00,422,61,,1,,15915.1,
10791020,16:45:00,16:45:00,9498,1,,,1,0,
10791020,16:46:20,16:46:20,489,2,,,,741.32,0
10791020,16:47:29,16:47:29,490,3,,,,1288.42,0
10791020,16:47:53,16:47:53,491,4,,,,1479.61,0
10791020,16:48:17,16:48:17,492,5,,,,1630.38,0
10791020,16:49:24,16:49:24,494,6,,,,2022.95,0
10791020,16:49:56,16:49:56,495,7,,,,2166.77,0
10791020,16:50:33,16:50:33,496,8,,,,2384.71,0
10791020,16:51:25,16:51:25,497,9,,,,2719.31,0
10791020,16:52:00,16:52:00,8219,10,,,,2928.07,
10791020,16:54:57,16:54:57,499,11,,,,3791.36,0
10791020,16:55:54,16:55:54,500,12,,,,4068.72,0
10791020,16:56:51,16:56:51,501,13,,,,4318.69,0
10791020,16:57:46,16:57:46,502,14,,,,4555.36,0
10791020,16:58:49,16:58:49,503,15,,,,4832.27,0
10791020,16:59:43,16:59:43,7667,16,,,,5067.54,0
10791020,17:00:27,17:00:27,505,17,,,,5313.25,0
10791020,17:00:49,17:00:49,7668,18,,,,5437.58,0
10791020,17:02:00,17:02:00,507,19,,,,5773.47,0
10791020,17:02:40,17:02:40,508,20,,,,5919.07,0
10791020,17:03:38,17:03:38,509,21,,,,6157.06,0
10791020,17:04:10,17:04:10,463,22,,,,6338.81,0
10791020,17:07:00,17:07:00,510,23,,,,7079.85,
10791020,17:08:50,17:08:50,511,24,,,,7491.19,0
10791020,17:09:46,17:09:46,512,25,,,,7655.3,0
10791020,17:11:04,17:11:04,513,26,,,,7852.95,0
10791020,17:12:09,17:12:09,514,27,,,,8046.94,0
10791020,17:13:08,17:13:08,515,28,,,,8267.81,0
10791020,17:14:10,17:14:10,516,29,,,,8475.36,0
10791020,17:14:52,17:14:52,517,30,,,,8588.92,0
10791020,17:17:00,17:17:00,519,31,,,,9014.72,
10791020,17:18:58,17:18:58,8063,32,,,,9317.9,0
10791020,17:20:09,17:20:09,7272,33,,,,9529.48,0
10791020,17:21:08,17:21:08,7274,34,,,,9737.85,0
10791020,17:22:15,17:22:15,7275,35,,,,9955.71,0
10791020,17:23:18,17:23:18,7276,36,,,,10145.33,0
10791020,17:24:01,17:24:01,7277,37,,,,10260.42,0
10791020,17:25:04,17:25:04,528,38,,,,10418.97,0
10791020,17:26:00,17:26:00,529,39,,,,10569.42,
10791020,17:27:23,17:27:23,530,40,,,,10778.99,0
10791020,17:29:04,17:29:04,531,41,,,,11057.37,0
10791020,17:31:13,17:31:13,532,42,,,,11331.79,0
10791020,17:32:13,17:32:13,533,43,,,,11508.67,0
10791020,17:34:00,17:34:00,9822,44,,,,11837.27,
10791020,17:34:58,17:34:58,8431,45,,,,12018.47,0
10791020,17:37:07,17:37:07,1153,46,,,,12353.8,0
10791020,17:39:00,17:39:00,9869,47,,,,12659.84,
10791020,17:40:01,17:40:01,538,48,,,,12944.16,0
10791020,17:40:51,17:40:51,539,49,,,,13206.08,0
10791020,17:41:40,17:41:40,540,50,,,,13349.87,0
10791020,17:42:26,17:42:26,541,51,,,,13538.81,0
10791020,17:43:13,17:43:13,542,52,,,,13696.01,0
10791020,17:44:57,17:44:57,543,53,,,,14028.17,0
10791020,17:46:02,17:46:02,544,54,,,,14241.66,0
10791020,17:46:58,17:46:58,545,55,,,,14448.66,0
10791020,17:48:00,17:48:00,546,56,,,,14568.62,
10791020,17:56:05,17:56:05,549,57,,,,15170.97,0
10791020,17:58:33,17:58:33,550,58,,,,15365.42,0
10791020,18:00:53,18:00:53,551,59,,,,15563.75,0
10791020,18:02:31,18:02:31,552,60,,,,15686.87,0
10791020,18:05:00,18:05:00,422,61,,1,,15915.1,
10791030,16:45:00,16:45:00,9498,1,,,1,0,
10791030,16:46:20,16:46:20,489,2,,,,741.32,0
10791030,16:47:29,16:47:29,490,3,,,,1288.42,0
10791030,16:47:53,16:47:53,491,4,,,,1479.61,0
10791030,16:48:17,16:48:17,492,5,,,,1630.38,0
10791030,16:49:24,16:49:24,494,6,,,,2022.95,0
10791030,16:49:56,16:49:56,495,7,,,,2166.77,0
10791030,16:50:33,16:50:33,496,8,,,,2384.71,0
10791030,16:51:25,16:51:25,497,9,,,,2719.31,0
10791030,16:52:00,16:52:00,8219,10,,,,2928.07,
10791030,16:54:57,16:54:57,499,11,,,,3791.36,0
10791030,16:55:54,16:55:54,500,12,,,,4068.72,0
10791030,16:56:51,16:56:51,501,13,,,,4318.69,0
10791030,16:57:46,16:57:46,502,14,,,,4555.36,0
10791030,16:58:49,16:58:49,503,15,,,,4832.27,0
10791030,16:59:43,16:59:43,7667,16,,,,5067.54,0
10791030,17:00:27,17:00:27,505,17,,,,5313.25,0
10791030,17:00:49,17:00:49,7668,18,,,,5437.58,0
10791030,17:02:00,17:02:00,507,19,,,,5773.47,0
10791030,17:02:40,17:02:40,508,20,,,,5919.07,0
10791030,17:03:38,17:03:38,509,21,,,,6157.06,0
10791030,17:04:10,17:04:10,463,22,,,,6338.81,0
10791030,17:07:00,17:07:00,510,23,,,,7079.85,
10791030,17:08:50,17:08:50,511,24,,,,7491.19,0
10791030,17:09:46,17:09:46,512,25,,,,7655.3,0
10791030,17:11:04,17:11:04,513,26,,,,7852.95,0
10791030,17:12:09,17:12:09,514,27,,,,8046.94,0
10791030,17:13:08,17:13:08,515,28,,,,8267.81,0
10791030,17:14:10,17:14:10,516,29,,,,8475.36,0
10791030,17:14:52,17:14:52,517,30,,,,8588.92,0
10791030,17:17:00,17:17:00,519,31,,,,9014.72,
10791030,17:18:58,17:18:58,8063,32,,,,9317.9,0
10791030,17:20:09,17:20:09,7272,33,,,,9529.48,0
10791030,17:21:08,17:21:08,7274,34,,,,9737.85,0
10791030,17:22:15,17:22:15,7275,35,,,,9955.71,0
10791030,17:23:18,17:23:18,7276,36,,,,10145.33,0
10791030,17:24:01,17:24:01,7277,37,,,,10260.42,0
10791030,17:25:04,17:25:04,528,38,,,,10418.97,0
10791030,17:26:00,17:26:00,529,39,,,,10569.42,
10791030,17:27:23,17:27:23,530,40,,,,10778.99,0
10791030,17:29:04,17:29:04,531,41,,,,11057.37,0
10791030,17:31:13,17:31:13,532,42,,,,11331.79,0
10791030,17:32:13,17:32:13,533,43,,,,11508.67,0
10791030,17:34:00,17:34:00,9822,44,,,,11837.27,
10791030,17:34:58,17:34:58,8431,45,,,,12018.47,0
10791030,17:37:07,17:37:07,1153,46,,,,12353.8,0
10791030,17:39:00,17:39:00,9869,47,,,,12659.84,
10791030,17:40:01,17:40:01,538,48,,,,12944.16,0
10791030,17:40:51,17:40:51,539,49,,,,13206.08,0
10791030,17:41:40,17:41:40,540,50,,,,13349.87,0
10791030,17:42:26,17:42:26,541,51,,,,13538.81,0
10791030,17:43:13,17:43:13,542,52,,,,13696.01,0
10791030,17:44:57,17:44:57,543,53,,,,14028.17,0
10791030,17:46:02,17:46:02,544,54,,,,14241.66,0
10791030,17:46:58,17:46:58,545,55,,,,14448.66,0
10791030,17:48:00,17:48:00,546,56,,,,14568.62,
10791030,17:56:05,17:56:05,549,57,,,,15170.97,0
10791030,17:58:33,17:58:33,550,58,,,,15365.42,0
10791030,18:00:53,18:00:53,551,59,,,,15563.75,0
10791030,18:02:31,18:02:31,552,60,,,,15686.87,0
10791030,18:05:00,18:05:00,422,61,,1,,15915.1,
10791040,16:45:00,16:45:00,9498,1,,,1,0,
10791040,16:46:20,16:46:20,489,2,,,,741.32,0
10791040,16:47:29,16:47:29,490,3,,,,1288.42,0
10791040,16:47:53,16:47:53,491,4,,,,1479.61,0
10791040,16:48:17,16:48:17,492,5,,,,1630.38,0
10791040,16:49:24,16:49:24,494,6,,,,2022.95,0
10791040,16:49:56,16:49:56,495,7,,,,2166.77,0
10791040,16:50:33,16:50:33,496,8,,,,2384.71,0
10791040,16:51:25,16:51:25,497,9,,,,2719.31,0
10791040,16:52:00,16:52:00,8219,10,,,,2928.07,
10791040,16:54:57,16:54:57,499,11,,,,3791.36,0
10791040,16:55:54,16:55:54,500,12,,,,4068.72,0
10791040,16:56:51,16:56:51,501,13,,,,4318.69,0
10791040,16:57:46,16:57:46,502,14,,,,4555.36,0
10791040,16:58:49,16:58:49,503,15,,,,4832.27,0
10791040,16:59:43,16:59:43,7667,16,,,,5067.54,0
10791040,17:00:27,17:00:27,505,17,,,,5313.25,0
10791040,17:00:49,17:00:49,7668,18,,,,5437.58,0
10791040,17:02:00,17:02:00,507,19,,,,5773.47,0
10791040,17:02:40,17:02:40,508,20,,,,5919.07,0
10791040,17:03:38,17:03:38,509,21,,,,6157.06,0
10791040,17:04:10,17:04:10,463,22,,,,6338.81,0
10791040,17:07:00,17:07:00,510,23,,,,7079.85,
10791040,17:08:50,17:08:50,511,24,,,,7491.19,0
10791040,17:09:46,17:09:46,512,25,,,,7655.3,0
10791040,17:11:04,17:11:04,513,26,,,,7852.95,0
10791040,17:12:09,17:12:09,514,27,,,,8046.94,0
10791040,17:13:08,17:13:08,515,28,,,,8267.81,0
10791040,17:14:10,17:14:10,516,29,,,,8475.36,0
10791040,17:14:52,17:14:52,517,30,,,,8588.92,0
10791040,17:17:00,17:17:00,519,31,,,,9014.72,
10791040,17:18:58,17:18:58,8063,32,,,,9317.9,0
10791040,17:20:09,17:20:09,7272,33,,,,9529.48,0
10791040,17:21:08,17:21:08,7274,34,,,,9737.85,0
10791040,17:22:15,17:22:15,7275,35,,,,9955.71,0
10791040,17:23:18,17:23:18,7276,36,,,,10145.33,0
10791040,17:24:01,17:24:01,7277,37,,,,10260.42,0
10791040,17:25:04,17:25:04,528,38,,,,10418.97,0
10791040,17:26:00,17:26:00,529,39,,,,10569.42,
10791040,17:27:23,17:27:23,530,40,,,,10778.99,0
10791040,17:29:04,17:29:04,531,41,,,,11057.37,0
10791040,17:31:13,17:31:13,532,42,,,,11331.79,0
10791040,17:32:13,17:32:13,533,43,,,,11508.67,0
10791040,17:34:00,17:34:00,9822,44,,,,11837.27,
10791040,17:34:58,17:34:58,8431,45,,,,12018.47,0
10791040,17:37:07,17:37:07,1153,46,,,,12353.8,0
10791040,17:39:00,17:39:00,9869,47,,,,12659.84,
10791040,17:40:01,17:40:01,538,48,,,,12944.16,0
10791040,17:40:51,17:40:51,539,49,,,,13206.08,0
10791040,17:41:40,17:41:40,540,50,,,,13349.87,0
10791040,17:42:26,17:42:26,541,51,,,,13538.81,0
10791040,17:43:13,17:43:13,542,52,,,,13696.01,0
10791040,17:44:57,17:44:57,543,53,,,,14028.17,0
10791040,17:46:02,17:46:02,544,54,,,,14241.66,0
10791040,17:46:58,17:46:58,545,55,,,,14448.66,0
10791040,17:48:00,17:48:00,546,56,,,,14568.62,
10791040,17:56:05,17:56:05,549,57,,,,15170.97,0
10791040,17:58:33,17:58:33,550,58,,,,15365.42,0
10791040,18:00:53,18:00:53,551,59,,,,15563.75,0
10791040,18:02:31,18:02:31,552,60,,,,15686.87,0
10791040,18:05:00,18:05:00,422,61,,1,,15915.1,
10791050,16:45:00,16:45:00,9498,1,,,1,0,
10791050,16:46:20,16:46:20,489,2,,,,741.32,0
10791050,16:47:29,16:47:29,490,3,,,,1288.42,0
10791050,16:47:53,16:47:53,491,4,,,,1479.61,0
10791050,16:48:17,16:48:17,492,5,,,,1630.38,0
10791050,16:49:24,16:49:24,494,6,,,,2022.95,0
10791050,16:49:56,16:49:56,495,7,,,,2166.77,0
10791050,16:50:33,16:50:33,496,8,,,,2384.71,0
10791050,16:51:25,16:51:25,497,9,,,,2719.31,0
10791050,16:52:00,16:52:00,8219,10,,,,2928.07,
10791050,16:54:57,16:54:57,499,11,,,,3791.36,0
10791050,16:55:54,16:55:54,500,12,,,,4068.72,0
10791050,16:56:51,16:56:51,501,13,,,,4318.69,0
10791050,16:57:46,16:57:46,502,14,,,,4555.36,0
10791050,16:58:49,16:58:49,503,15,,,,4832.27,0
10791050,16:59:43,16:59:43,7667,16,,,,5067.54,0
10791050,17:00:27,17:00:27,505,17,,,,5313.25,0
10791050,17:00:49,17:00:49,7668,18,,,,5437.58,0
10791050,17:02:00,17:02:00,507,19,,,,5773.47,0
10791050,17:02:40,17:02:40,508,20,,,,5919.07,0
10791050,17:03:38,17:03:38,509,21,,,,6157.06,0
10791050,17:04:10,17:04:10,463,22,,,,6338.81,0
10791050,17:07:00,17:07:00,510,23,,,,7079.85,
10791050,17:08:50,17:08:50,511,24,,,,7491.19,0
10791050,17:09:46,17:09:46,512,25,,,,7655.3,0
10791050,17:11:04,17:11:04,513,26,,,,7852.95,0
10791050,17:12:09,17:12:09,514,27,,,,8046.94,0
10791050,17:13:08,17:13:08,515,28,,,,8267.81,0
10791050,17:14:10,17:14:10,516,29,,,,8475.36,0
10791050,17:14:52,17:14:52,517,30,,,,8588.92,0
10791050,17:17:00,17:17:00,519,31,,,,9014.72,
10791050,17:18:58,17:18:58,8063,32,,,,9317.9,0
10791050,17:20:09,17:20:09,7272,33,,,,9529.48,0
10791050,17:21:08,17:21:08,7274,34,,,,9737.85,0
10791050,17:22:15,17:22:15,7275,35,,,,9955.71,0
10791050,17:23:18,17:23:18,7276,36,,,,10145.33,0
10791050,17:24:01,17:24:01,7277,37,,,,10260.42,0
10791050,17:25:04,17:25:04,528,38,,,,10418.97,0
10791050,17:26:00,17:26:00,529,39,,,,10569.42,
10791050,17:27:23,17:27:23,530,40,,,,10778.99,0
10791050,17:29:04,17:29:04,531,41,,,,11057.37,0
10791050,17:31:13,17:31:13,532,42,,,,11331.79,0
10791050,17:32:13,17:32:13,533,43,,,,11508.67,0
10791050,17:34:00,17:34:00,9822,44,,,,11837.27,
10791050,17:34:58,17:34:58,8431,45,,,,12018.47,0
10791050,17:37:07,17:37:07,1153,46,,,,12353.8,0
10791050,17:39:00,17:39:00,9869,47,,,,12659.84,
10791050,17:40:01,17:40:01,538,48,,,,12944.16,0
10791050,17:40:51,17:40:51,539,49,,,,13206.08,0
10791050,17:41:40,17:41:40,540,50,,,,13349.87,0
10791050,17:42:26,17:42:26,541,51,,,,13538.81,0
10791050,17:43:13,17:43:13,542,52,,,,13696.01,0
10791050,17:44:57,17:44:57,543,53,,,,14028.17,0
10791050,17:46:02,17:46:02,544,54,,,,14241.66,0
10791050,17:46:58,17:46:58,545,55,,,,14448.66,0
10791050,17:48:00,17:48:00,546,56,,,,14568.62,
10791050,17:56:05,17:56:05,549,57,,,,15170.97,0
10791050,17:58:33,17:58:33,550,58,,,,15365.42,0
10791050,18:00:53,18:00:53,551,59,,,,15563.75,0
10791050,18:02:31,18:02:31,552,60,,,,15686.87,0
10791050,18:05:00,18:05:00,422,61,,1,,15915.1,
10791060,16:45:00,16:45:00,9498,1,,,1,0,
10791060,16:46:20,16:46:20,489,2,,,,741.32,0
10791060,16:47:29,16:47:29,490,3,,,,1288.42,0
10791060,16:47:53,16:47:53,491,4,,,,1479.61,0
10791060,16:48:17,16:48:17,492,5,,,,1630.38,0
10791060,16:49:24,16:49:24,494,6,,,,2022.95,0
10791060,16:49:56,16:49:56,495,7,,,,2166.77,0
10791060,16:50:33,16:50:33,496,8,,,,2384.71,0
10791060,16:51:25,16:51:25,497,9,,,,2719.31,0
10791060,16:52:00,16:52:00,8219,10,,,,2928.07,
10791060,16:54:57,16:54:57,499,11,,,,3791.36,0
10791060,16:55:54,16:55:54,500,12,,,,4068.72,0
10791060,16:56:51,16:56:51,501,13,,,,4318.69,0
10791060,16:57:46,16:57:46,502,14,,,,4555.36,0
10791060,16:58:49,16:58:49,503,15,,,,4832.27,0
10791060,16:59:43,16:59:43,7667,16,,,,5067.54,0
10791060,17:00:27,17:00:27,505,17,,,,5313.25,0
10791060,17:00:49,17:00:49,7668,18,,,,5437.58,0
10791060,17:02:00,17:02:00,507,19,,,,5773.47,0
10791060,17:02:40,17:02:40,508,20,,,,5919.07,0
10791060,17:03:38,17:03:38,509,21,,,,6157.06,0
10791060,17:04:10,17:04:10,463,22,,,,6338.81,0
10791060,17:07:00,17:07:00,510,23,,,,7079.85,
10791060,17:08:50,17:08:50,511,24,,,,7491.19,0
10791060,17:09:46,17:09:46,512,25,,,,7655.3,0
10791060,17:11:04,17:11:04,513,26,,,,7852.95,0
10791060,17:12:09,17:12:09,514,27,,,,8046.94,0
10791060,17:13:08,17:13:08,515,28,,,,8267.81,0
10791060,17:14:10,17:14:10,516,29,,,,8475.36,0
10791060,17:14:52,17:14:52,517,30,,,,8588.92,0
10791060,17:17:00,17:17:00,519,31,,,,9014.72,
10791060,17:18:58,17:18:58,8063,32,,,,9317.9,0
10791060,17:20:09,17:20:09,7272,33,,,,9529.48,0
10791060,17:21:08,17:21:08,7274,34,,,,9737.85,0
10791060,17:22:15,17:22:15,7275,35,,,,9955.71,0
10791060,17:23:18,17:23:18,7276,36,,,,10145.33,0
10791060,17:24:01,17:24:01,7277,37,,,,10260.42,0
10791060,17:25:04,17:25:04,528,38,,,,10418.97,0
10791060,17:26:00,17:26:00,529,39,,,,10569.42,
10791060,17:27:23,17:27:23,530,40,,,,10778.99,0
10791060,17:29:04,17:29:04,531,41,,,,11057.37,0
10791060,17:31:13,17:31:13,532,42,,,,11331.79,0
10791060,17:32:13,17:32:13,533,43,,,,11508.67,0
10791060,17:34:00,17:34:00,9822,44,,,,11837.27,
10791060,17:34:58,17:34:58,8431,45,,,,12018.47,0
10791060,17:37:07,17:37:07,1153,46,,,,12353.8,0
10791060,17:39:00,17:39:00,9869,47,,,,12659.84,
10791060,17:40:01,17:40:01,538,48,,,,12944.16,0
10791060,17:40:51,17:40:51,539,49,,,,13206.08,0
10791060,17:41:40,17:41:40,540,50,,,,13349.87,0
10791060,17:42:26,17:42:26,541,51,,,,13538.81,0
10791060,17:43:13,17:43:13,542,52,,,,13696.01,0
10791060,17:44:57,17:44:57,543,53,,,,14028.17,0
10791060,17:46:02,17:46:02,544,54,,,,14241.66,0
10791060,17:46:58,17:46:58,545,55,,,,14448.66,0
10791060,17:48:00,17:48:00,546,56,,,,14568.62,
10791060,17:56:05,17:56:05,549,57,,,,15170.97,0
10791060,17:58:33,17:58:33,550,58,,,,15365.42,0
10791060,18:00:53,18:00:53,551,59,,,,15563.75,0
10791060,18:02:31,18:02:31,552,60,,,,15686.87,0
10791060,18:05:00,18:05:00,422,61,,1,,15915.1,
1080010,16:05:00,16:05:00,9498,1,,,1,0,
1080010,16:06:09,16:06:09,489,2,,,,741.32,0
1080010,16:07:08,16:07:08,490,3,,,,1288.42,0
1080010,16:07:28,16:07:28,491,4,,,,1479.61,0
1080010,16:07:49,16:07:49,492,5,,,,1630.38,0
1080010,16:08:46,16:08:46,494,6,,,,2022.95,0
1080010,16:09:14,16:09:14,495,7,,,,2166.77,0
1080010,16:09:45,16:09:45,496,8,,,,2384.71,0
1080010,16:10:30,16:10:30,497,9,,,,2719.31,0
1080010,16:11:00,16:11:00,8219,10,,,,2928.07,
1080010,16:13:21,16:13:21,499,11,,,,3791.36,0
1080010,16:14:07,16:14:07,500,12,,,,4068.72,0
1080010,16:14:53,16:14:53,501,13,,,,4318.69,0
1080010,16:15:37,16:15:37,502,14,,,,4555.36,0
1080010,16:16:27,16:16:27,503,15,,,,4832.27,0
1080010,16:17:10,16:17:10,7667,16,,,,5067.54,0
1080010,16:17:45,16:17:45,505,17,,,,5313.25,0
1080010,16:18:03,16:18:03,7668,18,,,,5437.58,0
1080010,16:19:00,16:19:00,507,19,,,,5773.47,0
1080010,16:19:32,16:19:32,508,20,,,,5919.07,0
1080010,16:20:18,16:20:18,509,21,,,,6157.06,0
1080010,16:20:44,16:20:44,463,22,,,,6338.81,0
1080010,16:23:00,16:23:00,510,23,,,,7079.85,
1080010,16:24:17,16:24:17,511,24,,,,7491.19,0
1080010,16:24:56,16:24:56,512,25,,,,7655.3,0
1080010,16:25:51,16:25:51,513,26,,,,7852.95,0
1080010,16:26:36,16:26:36,514,27,,,,8046.94,0
1080010,16:27:17,16:27:17,515,28,,,,8267.81,0
1080010,16:28:01,16:28:01,516,29,,,,8475.36,0
1080010,16:28:30,16:28:30,517,30,,,,8588.92,0
1080010,16:30:00,16:30:00,519,31,,,,9014.72,
1080010,16:31:31,16:31:31,8063,32,,,,9317.9,0
1080010,16:32:27,16:32:27,7272,33,,,,9529.48,0
1080010,16:33:13,16:33:13,7274,34,,,,9737.85,0
1080010,16:34:05,16:34:05,7275,35,,,,9955.71,0
1080010,16:34:54,16:34:54,7276,36,,,,10145.33,0
1080010,16:35:28,16:35:28,7277,37,,,,10260.42,0
1080010,16:36:17,16:36:17,528,38,,,,10418.97,0
1080010,16:37:00,16:37:00,529,39,,,,10569.42,
1080010,16:38:02,16:38:02,530,40,,,,10778.99,0
1080010,16:39:18,16:39:18,531,41,,,,11057.37,0
1080010,16:40:55,16:40:55,532,42,,,,11331.79,0
1080010,16:41:40,16:41:40,533,43,,,,11508.67,0
1080010,16:43:00,16:43:00,9822,44,,,,11837.27,
1080010,16:43:46,16:43:46,8431,45,,,,12018.47,0
1080010,16:45:30,16:45:30,1153,46,,,,12353.8,0
1080010,16:47:00,16:47:00,9869,47,,,,12659.84,
1080010,16:47:54,16:47:54,538,48,,,,12944.16,0
1080010,16:48:38,16:48:38,539,49,,,,13206.08,0
1080010,16:49:22,16:49:22,540,50,,,,13349.87,0
1080010,16:50:03,16:50:03,541,51,,,,13538.81,0
1080010,16:50:44,16:50:44,542,52,,,,13696.01,0
1080010,16:52:18,16:52:18,543,53,,,,14028.17,0
1080010,16:53:15,16:53:15,544,54,,,,14241.66,0
1080010,16:54:05,16:54:05,545,55,,,,14448.66,0
1080010,16:55:00,16:55:00,546,56,,,,14568.62,
1080010,16:58:48,16:58:48,549,57,,,,15170.97,0
1080010,16:59:58,16:59:58,550,58,,,,15365.42,0
1080010,17:01:03,17:01:03,551,59,,,,15563.75,0
1080010,17:01:50,17:01:50,552,60,,,,15686.87,0
1080010,17:03:00,17:03:00,422,61,,1,,15915.1,
1080120,16:05:00,16:05:00,9498,1,,,1,0,
1080120,16:06:09,16:06:09,489,2,,,,741.32,0
1080120,16:07:08,16:07:08,490,3,,,,1288.42,0
1080120,16:07:28,16:07:28,491,4,,,,1479.61,0
1080120,16:07:49,16:07:49,492,5,,,,1630.38,0
1080120,16:08:46,16:08:46,494,6,,,,2022.95,0
1080120,16:09:14,16:09:14,495,7,,,,2166.77,0
1080120,16:09:45,16:09:45,496,8,,,,2384.71,0
1080120,16:10:30,16:10:30,497,9,,,,2719.31,0
1080120,16:11:00,16:11:00,8219,10,,,,2928.07,
1080120,16:13:21,16:13:21,499,11,,,,3791.36,0
1080120,16:14:07,16:14:07,500,12,,,,4068.72,0
1080120,16:14:53,16:14:53,501,13,,,,4318.69,0
1080120,16:15:37,16:15:37,502,14,,,,4555.36,0
1080120,16:16:27,16:16:27,503,15,,,,4832.27,0
1080120,16:17:10,16:17:10,7667,16,,,,5067.54,0
1080120,16:17:45,16:17:45,505,17,,,,5313.25,0
1080120,16:18:03,16:18:03,7668,18,,,,5437.58,0
1080120,16:19:00,16:19:00,507,19,,,,5773.47,0
1080120,16:19:32,16:19:32,508,20,,,,5919.07,0
1080120,16:20:18,16:20:18,509,21,,,,6157.06,0
1080120,16:20:44,16:20:44,463,22,,,,6338.81,0
1080120,16:23:00,16:23:00,510,23,,,,7079.85,
1080120,16:24:17,16:24:17,511,24,,,,7491.19,0
1080120,16:24:56,16:24:56,512,25,,,,7655.3,0
1080120,16:25:51,16:25:51,513,26,,,,7852.95,0
1080120,16:26:36,16:26:36,514,27,,,,8046.94,0
1080120,16:27:17,16:27:17,515,28,,,,8267.81,0
1080120,16:28:01,16:28:01,516,29,,,,8475.36,0
1080120,16:28:30,16:28:30,517,30,,,,8588.92,0
1080120,16:30:00,16:30:00,519,31,,,,9014.72,
1080120,16:31:31,16:31:31,8063,32,,,,9317.9,0
1080120,16:32:27,16:32:27,7272,33,,,,9529.48,0
1080120,16:33:13,16:33:13,7274,34,,,,9737.85,0
1080120,16:34:05,16:34:05,7275,35,,,,9955.71,0
1080120,16:34:54,16:34:54,7276,36,,,,10145.33,0
1080120,16:35:28,16:35:28,7277,37,,,,10260.42,0
1080120,16:36:17,16:36:17,528,38,,,,10418.97,0
1080120,16:37:00,16:37:00,529,39,,,,10569.42,
1080120,16:38:02,16:38:02,530,40,,,,10778.99,0
1080120,16:39:18,16:39:18,531,41,,,,11057.37,0
1080120,16:40:55,16:40:55,532,42,,,,11331.79,0
1080120,16:41:40,16:41:40,533,43,,,,11508.67,0
1080120,16:43:00,16:43:00,9822,44,,,,11837.27,
1080120,16:43:46,16:43:46,8431,45,,,,12018.47,0
1080120,16:45:30,16:45:30,1153,46,,,,12353.8,0
1080120,16:47:00,16:47:00,9869,47,,,,12659.84,
1080120,16:47:54,16:47:54,538,48,,,,12944.16,0
1080120,16:48:38,16:48:38,539,49,,,,13206.08,0
1080120,16:49:22,16:49:22,540,50,,,,13349.87,0
1080120,16:50:03,16:50:03,541,51,,,,13538.81,0
1080120,16:50:44,16:50:44,542,52,,,,13696.01,0
1080120,16:52:18,16:52:18,543,53,,,,14028.17,0
1080120,16:53:15,16:53:15,544,54,,,,14241.66,0
1080120,16:54:05,16:54:05,545,55,,,,14448.66,0
1080120,16:55:00,16:55:00,546,56,,,,14568.62,
1080120,16:58:48,16:58:48,549,57,,,,15170.97,0
1080120,16:59:58,16:59:58,550,58,,,,15365.42,0
1080120,17:01:03,17:01:03,551,59,,,,15563.75,0
1080120,17:01:50,17:01:50,552,60,,,,15686.87,0
1080120,17:03:00,17:03:00,422,61,,1,,15915.1,
11065070,11:30:00,11:30:00,9498,1,,,1,0,
11065070,11:31:09,11:31:09,489,2,,,,741.32,0
11065070,11:32:08,11:32:08,490,3,,,,1288.42,0
11065070,11:32:28,11:32:28,491,4,,,,1479.61,0
11065070,11:32:49,11:32:49,492,5,,,,1630.38,0
11065070,11:33:46,11:33:46,494,6,,,,2022.95,0
11065070,11:34:14,11:34:14,495,7,,,,2166.77,0
11065070,11:34:45,11:34:45,496,8,,,,2384.71,0
11065070,11:35:30,11:35:30,497,9,,,,2719.31,0
11065070,11:36:00,11:36:00,8219,10,,,,2928.07,
11065070,11:38:10,11:38:10,499,11,,,,3791.36,0
11065070,11:38:52,11:38:52,500,12,,,,4068.72,0
11065070,11:39:34,11:39:34,501,13,,,,4318.69,0
11065070,11:40:14,11:40:14,502,14,,,,4555.36,0
11065070,11:41:00,11:41:00,503,15,,,,4832.27,0
11065070,11:41:40,11:41:40,7667,16,,,,5067.54,0
11065070,11:42:12,11:42:12,505,17,,,,5313.25,0
11065070,11:42:28,11:42:28,7668,18,,,,5437.58,0
11065070,11:43:20,11:43:20,507,19,,,,5773.47,0
11065070,11:43:50,11:43:50,508,20,,,,5919.07,0
11065070,11:44:32,11:44:32,509,21,,,,6157.06,0
11065070,11:44:56,11:44:56,463,22,,,,6338.81,0
11065070,11:47:00,11:47:00,510,23,,,,7079.85,
11065070,11:48:17,11:48:17,511,24,,,,7491.19,0
11065070,11:48:56,11:48:56,512,25,,,,7655.3,0
11065070,11:49:51,11:49:51,513,26,,,,7852.95,0
11065070,11:50:36,11:50:36,514,27,,,,8046.94,0
11065070,11:51:17,11:51:17,515,28,,,,8267.81,0
11065070,11:52:01,11:52:01,516,29,,,,8475.36,0
11065070,11:52:30,11:52:30,517,30,,,,8588.92,0
11065070,11:54:00,11:54:00,519,31,,,,9014.72,
11065070,11:55:31,11:55:31,8063,32,,,,9317.9,0
11065070,11:56:27,11:56:27,7272,33,,,,9529.48,0
11065070,11:57:13,11:57:13,7274,34,,,,9737.85,0
11065070,11:58:05,11:58:05,7275,35,,,,9955.71,0
11065070,11:58:54,11:58:54,7276,36,,,,10145.33,0
11065070,11:59:28,11:59:28,7277,37,,,,10260.42,0
11065070,12:00:17,12:00:17,528,38,,,,10418.97,0
11065070,12:01:00,12:01:00,529,39,,,,10569.42,
11065070,12:02:02,12:02:02,530,40,,,,10778.99,0
11065070,12:03:18,12:03:18,531,41,,,,11057.37,0
11065070,12:04:55,12:04:55,532,42,,,,11331.79,0
11065070,12:05:40,12:05:40,533,43,,,,11508.67,0
11065070,12:07:00,12:07:00,9822,44,,,,11837.27,
11065070,12:07:46,12:07:46,8431,45,,,,12018.47,0
11065070,12:09:30,12:09:30,1153,46,,,,12353.8,0
11065070,12:11:00,12:11:00,9869,47,,,,12659.84,
11065070,12:11:54,12:11:54,538,48,,,,12944.16,0
11065070,12:12:38,12:12:38,539,49,,,,13206.08,0
11065070,12:13:22,12:13:22,540,50,,,,13349.87,0
11065070,12:14:03,12:14:03,541,51,,,,13538.81,0
11065070,12:14:44,12:14:44,542,52,,,,13696.01,0
11065070,12:16:18,12:16:18,543,53,,,,14028.17,0
11065070,12:17:15,12:17:15,544,54,,,,14241.66,0
11065070,12:18:05,12:18:05,545,55,,,,14448.66,0
11065070,12:19:00,12:19:00,546,56,,,,14568.62,
11065070,12:22:48,12:22:48,549,57,,,,15170.97,0
11065070,12:23:58,12:23:58,550,58,,,,15365.42,0
11065070,12:25:03,12:25:03,551,59,,,,15563.75,0
11065070,12:25:50,12:25:50,552,60,,,,15686.87,0
11065070,12:27:00,12:27:00,422,61,,1,,15915.1,
11073020,17:30:00,17:30:00,9498,1,,,1,0,
11073020,17:31:20,17:31:20,489,2,,,,741.32,0
11073020,17:32:29,17:32:29,490,3,,,,1288.42,0
11073020,17:32:53,17:32:53,491,4,,,,1479.61,0
11073020,17:33:17,17:33:17,492,5,,,,1630.38,0
11073020,17:34:24,17:34:24,494,6,,,,2022.95,0
11073020,17:34:56,17:34:56,495,7,,,,2166.77,0
11073020,17:35:33,17:35:33,496,8,,,,2384.71,0
11073020,17:36:25,17:36:25,497,9,,,,2719.31,0
11073020,17:37:00,17:37:00,8219,10,,,,2928.07,
11073020,17:39:45,17:39:45,499,11,,,,3791.36,0
11073020,17:40:38,17:40:38,500,12,,,,4068.72,0
11073020,17:41:32,17:41:32,501,13,,,,4318.69,0
11073020,17:42:23,17:42:23,502,14,,,,4555.36,0
11073020,17:43:21,17:43:21,503,15,,,,4832.27,0
11073020,17:44:12,17:44:12,7667,16,,,,5067.54,0
11073020,17:44:53,17:44:53,505,17,,,,5313.25,0
11073020,17:45:13,17:45:13,7668,18,,,,5437.58,0
11073020,17:46:20,17:46:20,507,19,,,,5773.47,0
11073020,17:46:58,17:46:58,508,20,,,,5919.07,0
11073020,17:47:51,17:47:51,509,21,,,,6157.06,0
11073020,17:48:22,17:48:22,463,22,,,,6338.81,0
11073020,17:51:00,17:51:00,510,23,,,,7079.85,
11073020,17:52:50,17:52:50,511,24,,,,7491.19,0
11073020,17:53:46,17:53:46,512,25,,,,7655.3,0
11073020,17:55:04,17:55:04,513,26,,,,7852.95,0
11073020,17:56:09,17:56:09,514,27,,,,8046.94,0
11073020,17:57:08,17:57:08,515,28,,,,8267.81,0
11073020,17:58:10,17:58:10,516,29,,,,8475.36,0
11073020,17:58:52,17:58:52,517,30,,,,8588.92,0
11073020,18:01:00,18:01:00,519,31,,,,9014.72,
11073020,18:02:45,18:02:45,8063,32,,,,9317.9,0
11073020,18:03:48,18:03:48,7272,33,,,,9529.48,0
11073020,18:04:40,18:04:40,7274,34,,,,9737.85,0
11073020,18:05:40,18:05:40,7275,35,,,,9955.71,0
11073020,18:06:36,18:06:36,7276,36,,,,10145.33,0
11073020,18:07:14,18:07:14,7277,37,,,,10260.42,0
11073020,18:08:10,18:08:10,528,38,,,,10418.97,0
11073020,18:09:00,18:09:00,529,39,,,,10569.42,
11073020,18:10:23,18:10:23,530,40,,,,10778.99,0
11073020,18:12:04,18:12:04,531,41,,,,11057.37,0
11073020,18:14:13,18:14:13,532,42,,,,11331.79,0
11073020,18:15:13,18:15:13,533,43,,,,11508.67,0
11073020,18:17:00,18:17:00,9822,44,,,,11837.27,
11073020,18:17:46,18:17:46,8431,45,,,,12018.47,0
11073020,18:19:30,18:19:30,1153,46,,,,12353.8,0
11073020,18:21:00,18:21:00,9869,47,,,,12659.84,
11073020,18:22:01,18:22:01,538,48,,,,12944.16,0
11073020,18:22:51,18:22:51,539,49,,,,13206.08,0
11073020,18:23:40,18:23:40,540,50,,,,13349.87,0
11073020,18:24:26,18:24:26,541,51,,,,13538.81,0
11073020,18:25:13,18:25:13,542,52,,,,13696.01,0
11073020,18:26:57,18:26:57,543,53,,,,14028.17,0
11073020,18:28:02,18:28:02,544,54,,,,14241.66,0
11073020,18:28:58,18:28:58,545,55,,,,14448.66,0
11073020,18:30:00,18:30:00,546,56,,,,14568.62,
11073020,18:37:08,18:37:08,549,57,,,,15170.97,0
11073020,18:39:18,18:39:18,550,58,,,,15365.42,0
11073020,18:41:22,18:41:22,551,59,,,,15563.75,0
11073020,18:42:49,18:42:49,552,60,,,,15686.87,0
11073020,18:45:00,18:45:00,422,61,,1,,15915.1,
11073030,17:30:00,17:30:00,9498,1,,,1,0,
11073030,17:31:20,17:31:20,489,2,,,,741.32,0
11073030,17:32:29,17:32:29,490,3,,,,1288.42,0
11073030,17:32:53,17:32:53,491,4,,,,1479.61,0
11073030,17:33:17,17:33:17,492,5,,,,1630.38,0
11073030,17:34:24,17:34:24,494,6,,,,2022.95,0
11073030,17:34:56,17:34:56,495,7,,,,2166.77,0
11073030,17:35:33,17:35:33,496,8,,,,2384.71,0
11073030,17:36:25,17:36:25,497,9,,,,2719.31,0
11073030,17:37:00,17:37:00,8219,10,,,,2928.07,
11073030,17:39:45,17:39:45,499,11,,,,3791.36,0
11073030,17:40:38,17:40:38,500,12,,,,4068.72,0
11073030,17:41:32,17:41:32,501,13,,,,4318.69,0
11073030,17:42:23,17:42:23,502,14,,,,4555.36,0
11073030,17:43:21,17:43:21,503,15,,,,4832.27,0
11073030,17:44:12,17:44:12,7667,16,,,,5067.54,0
11073030,17:44:53,17:44:53,505,17,,,,5313.25,0
11073030,17:45:13,17:45:13,7668,18,,,,5437.58,0
11073030,17:46:20,17:46:20,507,19,,,,5773.47,0
11073030,17:46:58,17:46:58,508,20,,,,5919.07,0
11073030,17:47:51,17:47:51,509,21,,,,6157.06,0
11073030,17:48:22,17:48:22,463,22,,,,6338.81,0
11073030,17:51:00,17:51:00,510,23,,,,7079.85,
11073030,17:52:50,17:52:50,511,24,,,,7491.19,0
11073030,17:53:46,17:53:46,512,25,,,,7655.3,0
11073030,17:55:04,17:55:04,513,26,,,,7852.95,0
11073030,17:56:09,17:56:09,514,27,,,,8046.94,0
11073030,17:57:08,17:57:08,515,28,,,,8267.81,0
11073030,17:58:10,17:58:10,516,29,,,,8475.36,0
11073030,17:58:52,17:58:52,517,30,,,,8588.92,0
11073030,18:01:00,18:01:00,519,31,,,,9014.72,
11073030,18:02:45,18:02:45,8063,32,,,,9317.9,0
11073030,18:03:48,18:03:48,7272,33,,,,9529.48,0
11073030,18:04:40,18:04:40,7274,34,,,,9737.85,0
11073030,18:05:40,18:05:40,7275,35,,,,9955.71,0
11073030,18:06:36,18:06:36,7276,36,,,,10145.33,0
11073030,18:07:14,18:07:14,7277,37,,,,10260.42,0
11073030,18:08:10,18:08:10,528,38,,,,10418.97,0
11073030,18:09:00,18:09:00,529,39,,,,10569.42,
11073030,18:10:23,18:10:23,530,40,,,,10778.99,0
11073030,18:12:04,18:12:04,531,41,,,,11057.37,0
11073030,18:14:13,18:14:13,532,42,,,,11331.79,0
11073030,18:15:13,18:15:13,533,43,,,,11508.67,0
11073030,18:17:00,18:17:00,9822,44,,,,11837.27,
11073030,18:17:46,18:17:46,8431,45,,,,12018.47,0
11073030,18:19:30,18:19:30,1153,46,,,,12353.8,0
11073030,18:21:00,18:21:00,9869,47,,,,12659.84,
11073030,18:22:01,18:22:01,538,48,,,,12944.16,0
11073030,18:22:51,18:22:51,539,49,,,,13206.08,0
11073030,18:23:40,18:23:40,540,50,,,,13349.87,0
11073030,18:24:26,18:24:26,541,51,,,,13538.81,0
11073030,18:25:13,18:25:13,542,52,,,,13696.01,0
11073030,18:26:57,18:26:57,543,53,,,,14028.17,0
11073030,18:28:02,18:28:02,544,54,,,,14241.66,0
11073030,18:28:58,18:28:58,545,55,,,,14448.66,0
11073030,18:30:00,18:30:00,546,56,,,,14568.62,
11073030,18:37:08,18:37:08,549,57,,,,15170.97,0
11073030,18:39:18,18:39:18,550,58,,,,15365.42,0
11073030,18:41:22,18:41:22,551,59,,,,15563.75,0
11073030,18:42:49,18:42:49,552,60,,,,15686.87,0
11073030,18:45:00,18:45:00,422,61,,1,,15915.1,
11073040,17:30:00,17:30:00,9498,1,,,1,0,
11073040,17:31:20,17:31:20,489,2,,,,741.32,0
11073040,17:32:29,17:32:29,490,3,,,,1288.42,0
11073040,17:32:53,17:32:53,491,4,,,,1479.61,0
11073040,17:33:17,17:33:17,492,5,,,,1630.38,0
11073040,17:34:24,17:34:24,494,6,,,,2022.95,0
11073040,17:34:56,17:34:56,495,7,,,,2166.77,0
11073040,17:35:33,17:35:33,496,8,,,,2384.71,0
11073040,17:36:25,17:36:25,497,9,,,,2719.31,0
11073040,17:37:00,17:37:00,8219,10,,,,2928.07,
11073040,17:39:45,17:39:45,499,11,,,,3791.36,0
11073040,17:40:38,17:40:38,500,12,,,,4068.72,0
11073040,17:41:32,17:41:32,501,13,,,,4318.69,0
11073040,17:42:23,17:42:23,502,14,,,,4555.36,0
11073040,17:43:21,17:43:21,503,15,,,,4832.27,0
11073040,17:44:12,17:44:12,7667,16,,,,5067.54,0
11073040,17:44:53,17:44:53,505,17,,,,5313.25,0
11073040,17:45:13,17:45:13,7668,18,,,,5437.58,0
11073040,17:46:20,17:46:20,507,19,,,,5773.47,0
11073040,17:46:58,17:46:58,508,20,,,,5919.07,0
11073040,17:47:51,17:47:51,509,21,,,,6157.06,0
11073040,17:48:22,17:48:22,463,22,,,,6338.81,0
11073040,17:51:00,17:51:00,510,23,,,,7079.85,
11073040,17:52:50,17:52:50,511,24,,,,7491.19,0
11073040,17:53:46,17:53:46,512,25,,,,7655.3,0
11073040,17:55:04,17:55:04,513,26,,,,7852.95,0
11073040,17:56:09,17:56:09,514,27,,,,8046.94,0
11073040,17:57:08,17:57:08,515,28,,,,8267.81,0
11073040,17:58:10,17:58:10,516,29,,,,8475.36,0
11073040,17:58:52,17:58:52,517,30,,,,8588.92,0
11073040,18:01:00,18:01:00,519,31,,,,9014.72,
11073040,18:02:45,18:02:45,8063,32,,,,9317.9,0
11073040,18:03:48,18:03:48,7272,33,,,,9529.48,0
11073040,18:04:40,18:04:40,7274,34,,,,9737.85,0
11073040,18:05:40,18:05:40,7275,35,,,,9955.71,0
11073040,18:06:36,18:06:36,7276,36,,,,10145.33,0
11073040,18:07:14,18:07:14,7277,37,,,,10260.42,0
11073040,18:08:10,18:08:10,528,38,,,,10418.97,0
11073040,18:09:00,18:09:00,529,39,,,,10569.42,
11073040,18:10:23,18:10:23,530,40,,,,10778.99,0
11073040,18:12:04,18:12:04,531,41,,,,11057.37,0
11073040,18:14:13,18:14:13,532,42,,,,11331.79,0
11073040,18:15:13,18:15:13,533,43,,,,11508.67,0
11073040,18:17:00,18:17:00,9822,44,,,,11837.27,
11073040,18:17:46,18:17:46,8431,45,,,,12018.47,0
11073040,18:19:30,18:19:30,1153,46,,,,12353.8,0
11073040,18:21:00,18:21:00,9869,47,,,,12659.84,
11073040,18:22:01,18:22:01,538,48,,,,12944.16,0
11073040,18:22:51,18:22:51,539,49,,,,13206.08,0
11073040,18:23:40,18:23:40,540,50,,,,13349.87,0
11073040,18:24:26,18:24:26,541,51,,,,13538.81,0
11073040,18:25:13,18:25:13,542,52,,,,13696.01,0
11073040,18:26:57,18:26:57,543,53,,,,14028.17,0
11073040,18:28:02,18:28:02,544,54,,,,14241.66,0
11073040,18:28:58,18:28:58,545,55,,,,14448.66,0
11073040,18:30:00,18:30:00,546,56,,,,14568.62,
11073040,18:37:08,18:37:08,549,57,,,,15170.97,0
11073040,18:39:18,18:39:18,550,58,,,,15365.42,0
11073040,18:41:22,18:41:22,551,59,,,,15563.75,0
11073040,18:42:49,18:42:49,552,60,,,,15686.87,0
11073040,18:45:00,18:45:00,422,61,,1,,15915.1,
11073050,17:30:00,17:30:00,9498,1,,,1,0,
11073050,17:31:20,17:31:20,489,2,,,,741.32,0
11073050,17:32:29,17:32:29,490,3,,,,1288.42,0
11073050,17:32:53,17:32:53,491,4,,,,1479.61,0
11073050,17:33:17,17:33:17,492,5,,,,1630.38,0
11073050,17:34:24,17:34:24,494,6,,,,2022.95,0
11073050,17:34:56,17:34:56,495,7,,,,2166.77,0
11073050,17:35:33,17:35:33,496,8,,,,2384.71,0
11073050,17:36:25,17:36:25,497,9,,,,2719.31,0
11073050,17:37:00,17:37:00,8219,10,,,,2928.07,
11073050,17:39:45,17:39:45,499,11,,,,3791.36,0
11073050,17:40:38,17:40:38,500,12,,,,4068.72,0
11073050,17:41:32,17:41:32,501,13,,,,4318.69,0
11073050,17:42:23,17:42:23,502,14,,,,4555.36,0
11073050,17:43:21,17:43:21,503,15,,,,4832.27,0
11073050,17:44:12,17:44:12,7667,16,,,,5067.54,0
11073050,17:44:53,17:44:53,505,17,,,,5313.25,0
11073050,17:45:13,17:45:13,7668,18,,,,5437.58,0
11073050,17:46:20,17:46:20,507,19,,,,5773.47,0
11073050,17:46:58,17:46:58,508,20,,,,5919.07,0
11073050,17:47:51,17:47:51,509,21,,,,6157.06,0
11073050,17:48:22,17:48:22,463,22,,,,6338.81,0
11073050,17:51:00,17:51:00,510,23,,,,7079.85,
11073050,17:52:50,17:52:50,511,24,,,,7491.19,0
11073050,17:53:46,17:53:46,512,25,,,,7655.3,0
11073050,17:55:04,17:55:04,513,26,,,,7852.95,0
11073050,17:56:09,17:56:09,514,27,,,,8046.94,0
11073050,17:57:08,17:57:08,515,28,,,,8267.81,0
11073050,17:58:10,17:58:10,516,29,,,,8475.36,0
11073050,17:58:52,17:58:52,517,30,,,,8588.92,0
11073050,18:01:00,18:01:00,519,31,,,,9014.72,
11073050,18:02:45,18:02:45,8063,32,,,,9317.9,0
11073050,18:03:48,18:03:48,7272,33,,,,9529.48,0
11073050,18:04:40,18:04:40,7274,34,,,,9737.85,0
11073050,18:05:40,18:05:40,7275,35,,,,9955.71,0
11073050,18:06:36,18:06:36,7276,36,,,,10145.33,0
11073050,18:07:14,18:07:14,7277,37,,,,10260.42,0
11073050,18:08:10,18:08:10,528,38,,,,10418.97,0
11073050,18:09:00,18:09:00,529,39,,,,10569.42,
11073050,18:10:23,18:10:23,530,40,,,,10778.99,0
11073050,18:12:04,18:12:04,531,41,,,,11057.37,0
11073050,18:14:13,18:14:13,532,42,,,,11331.79,0
11073050,18:15:13,18:15:13,533,43,,,,11508.67,0
11073050,18:17:00,18:17:00,9822,44,,,,11837.27,
11073050,18:17:46,18:17:46,8431,45,,,,12018.47,0
11073050,18:19:30,18:19:30,1153,46,,,,12353.8,0
11073050,18:21:00,18:21:00,9869,47,,,,12659.84,
11073050,18:22:01,18:22:01,538,48,,,,12944.16,0
11073050,18:22:51,18:22:51,539,49,,,,13206.08,0
11073050,18:23:40,18:23:40,540,50,,,,13349.87,0
11073050,18:24:26,18:24:26,541,51,,,,13538.81,0
11073050,18:25:13,18:25:13,542,52,,,,13696.01,0
11073050,18:26:57,18:26:57,543,53,,,,14028.17,0
11073050,18:28:02,18:28:02,544,54,,,,14241.66,0
11073050,18:28:58,18:28:58,545,55,,,,14448.66,0
11073050,18:30:00,18:30:00,546,56,,,,14568.62,
11073050,18:37:08,18:37:08,549,57,,,,15170.97,0
11073050,18:39:18,18:39:18,550,58,,,,15365.42,0
11073050,18:41:22,18:41:22,551,59,,,,15563.75,0
11073050,18:42:49,18:42:49,552,60,,,,15686.87,0
11073050,18:45:00,18:45:00,422,61,,1,,15915.1,
11073060,17:30:00,17:30:00,9498,1,,,1,0,
11073060,17:31:20,17:31:20,489,2,,,,741.32,0
11073060,17:32:29,17:32:29,490,3,,,,1288.42,0
11073060,17:32:53,17:32:53,491,4,,,,1479.61,0
11073060,17:33:17,17:33:17,492,5,,,,1630.38,0
11073060,17:34:24,17:34:24,494,6,,,,2022.95,0
11073060,17:34:56,17:34:56,495,7,,,,2166.77,0
11073060,17:35:33,17:35:33,496,8,,,,2384.71,0
11073060,17:36:25,17:36:25,497,9,,,,2719.31,0
11073060,17:37:00,17:37:00,8219,10,,,,2928.07,
11073060,17:39:45,17:39:45,499,11,,,,3791.36,0
11073060,17:40:38,17:40:38,500,12,,,,4068.72,0
11073060,17:41:32,17:41:32,501,13,,,,4318.69,0
11073060,17:42:23,17:42:23,502,14,,,,4555.36,0
11073060,17:43:21,17:43:21,503,15,,,,4832.27,0
11073060,17:44:12,17:44:12,7667,16,,,,5067.54,0
11073060,17:44:53,17:44:53,505,17,,,,5313.25,0
11073060,17:45:13,17:45:13,7668,18,,,,5437.58,0
11073060,17:46:20,17:46:20,507,19,,,,5773.47,0
11073060,17:46:58,17:46:58,508,20,,,,5919.07,0
11073060,17:47:51,17:47:51,509,21,,,,6157.06,0
11073060,17:48:22,17:48:22,463,22,,,,6338.81,0
11073060,17:51:00,17:51:00,510,23,,,,7079.85,
11073060,17:52:50,17:52:50,511,24,,,,7491.19,0
11073060,17:53:46,17:53:46,512,25,,,,7655.3,0
11073060,17:55:04,17:55:04,513,26,,,,7852.95,0
11073060,17:56:09,17:56:09,514,27,,,,8046.94,0
11073060,17:57:08,17:57:08,515,28,,,,8267.81,0
11073060,17:58:10,17:58:10,516,29,,,,8475.36,0
11073060,17:58:52,17:58:52,517,30,,,,8588.92,0
11073060,18:01:00,18:01:00,519,31,,,,9014.72,
11073060,18:02:45,18:02:45,8063,32,,,,9317.9,0
11073060,18:03:48,18:03:48,7272,33,,,,9529.48,0
11073060,18:04:40,18:04:40,7274,34,,,,9737.85,0
11073060,18:05:40,18:05:40,7275,35,,,,9955.71,0
11073060,18:06:36,18:06:36,7276,36,,,,10145.33,0
11073060,18:07:14,18:07:14,7277,37,,,,10260.42,0
11073060,18:08:10,18:08:10,528,38,,,,10418.97,0
11073060,18:09:00,18:09:00,529,39,,,,10569.42,
11073060,18:10:23,18:10:23,530,40,,,,10778.99,0
11073060,18:12:04,18:12:04,531,41,,,,11057.37,0
11073060,18:14:13,18:14:13,532,42,,,,11331.79,0
11073060,18:15:13,18:15:13,533,43,,,,11508.67,0
11073060,18:17:00,18:17:00,9822,44,,,,11837.27,
11073060,18:17:46,18:17:46,8431,45,,,,12018.47,0
11073060,18:19:30,18:19:30,1153,46,,,,12353.8,0
11073060,18:21:00,18:21:00,9869,47,,,,12659.84,
11073060,18:22:01,18:22:01,538,48,,,,12944.16,0
11073060,18:22:51,18:22:51,539,49,,,,13206.08,0
11073060,18:23:40,18:23:40,540,50,,,,13349.87,0
11073060,18:24:26,18:24:26,541,51,,,,13538.81,0
11073060,18:25:13,18:25:13,542,52,,,,13696.01,0
11073060,18:26:57,18:26:57,543,53,,,,14028.17,0
11073060,18:28:02,18:28:02,544,54,,,,14241.66,0
11073060,18:28:58,18:28:58,545,55,,,,14448.66,0
11073060,18:30:00,18:30:00,546,56,,,,14568.62,
11073060,18:37:08,18:37:08,549,57,,,,15170.97,0
11073060,18:39:18,18:39:18,550,58,,,,15365.42,0
11073060,18:41:22,18:41:22,551,59,,,,15563.75,0
11073060,18:42:49,18:42:49,552,60,,,,15686.87,0
11073060,18:45:00,18:45:00,422,61,,1,,15915.1,
11102090,13:32:00,13:32:00,9498,1,,,1,0,
11102090,13:33:09,13:33:09,489,2,,,,741.32,0
11102090,13:34:08,13:34:08,490,3,,,,1288.42,0
11102090,13:34:28,13:34:28,491,4,,,,1479.61,0
11102090,13:34:49,13:34:49,492,5,,,,1630.38,0
11102090,13:35:46,13:35:46,494,6,,,,2022.95,0
11102090,13:36:14,13:36:14,495,7,,,,2166.77,0
11102090,13:36:45,13:36:45,496,8,,,,2384.71,0
11102090,13:37:30,13:37:30,497,9,,,,2719.31,0
11102090,13:38:00,13:38:00,8219,10,,,,2928.07,
11102090,13:40:21,13:40:21,499,11,,,,3791.36,0
11102090,13:41:07,13:41:07,500,12,,,,4068.72,0
11102090,13:41:53,13:41:53,501,13,,,,4318.69,0
11102090,13:42:37,13:42:37,502,14,,,,4555.36,0
11102090,13:43:27,13:43:27,503,15,,,,4832.27,0
11102090,13:44:10,13:44:10,7667,16,,,,5067.54,0
11102090,13:44:45,13:44:45,505,17,,,,5313.25,0
11102090,13:45:03,13:45:03,7668,18,,,,5437.58,0
11102090,13:46:00,13:46:00,507,19,,,,5773.47,0
11102090,13:46:32,13:46:32,508,20,,,,5919.07,0
11102090,13:47:18,13:47:18,509,21,,,,6157.06,0
11102090,13:47:44,13:47:44,463,22,,,,6338.81,0
11102090,13:50:00,13:50:00,510,23,,,,7079.85,
11102090,13:51:17,13:51:17,511,24,,,,7491.19,0
11102090,13:51:56,13:51:56,512,25,,,,7655.3,0
11102090,13:52:51,13:52:51,513,26,,,,7852.95,0
11102090,13:53:36,13:53:36,514,27,,,,8046.94,0
11102090,13:54:17,13:54:17,515,28,,,,8267.81,0
11102090,13:55:01,13:55:01,516,29,,,,8475.36,0
11102090,13:55:30,13:55:30,517,30,,,,8588.92,0
11102090,13:57:00,13:57:00,519,31,,,,9014.72,
11102090,13:58:31,13:58:31,8063,32,,,,9317.9,0
11102090,13:59:27,13:59:27,7272,33,,,,9529.48,0
11102090,14:00:13,14:00:13,7274,34,,,,9737.85,0
11102090,14:01:05,14:01:05,7275,35,,,,9955.71,0
11102090,14:01:54,14:01:54,7276,36,,,,10145.33,0
11102090,14:02:28,14:02:28,7277,37,,,,10260.42,0
11102090,14:03:17,14:03:17,528,38,,,,10418.97,0
11102090,14:04:00,14:04:00,529,39,,,,10569.42,
11102090,14:05:02,14:05:02,530,40,,,,10778.99,0
11102090,14:06:18,14:06:18,531,41,,,,11057.37,0
11102090,14:07:55,14:07:55,532,42,,,,11331.79,0
11102090,14:08:40,14:08:40,533,43,,,,11508.67,0
11102090,14:10:00,14:10:00,9822,44,,,,11837.27,
11102090,14:10:46,14:10:46,8431,45,,,,12018.47,0
11102090,14:12:30,14:12:30,1153,46,,,,12353.8,0
11102090,14:14:00,14:14:00,9869,47,,,,12659.84,
11102090,14:14:54,14:14:54,538,48,,,,12944.16,0
11102090,14:15:38,14:15:38,539,49,,,,13206.08,0
11102090,14:16:22,14:16:22,540,50,,,,13349.87,0
11102090,14:17:03,14:17:03,541,51,,,,13538.81,0
11102090,14:17:44,14:17:44,542,52,,,,13696.01,0
11102090,14:19:18,14:19:18,543,53,,,,14028.17,0
11102090,14:20:15,14:20:15,544,54,,,,14241.66,0
11102090,14:21:05,14:21:05,545,55,,,,14448.66,0
11102090,14:22:00,14:22:00,546,56,,,,14568.62,
11102090,14:25:48,14:25:48,549,57,,,,15170.97,0
11102090,14:26:58,14:26:58,550,58,,,,15365.42,0
11102090,14:28:03,14:28:03,551,59,,,,15563.75,0
11102090,14:28:50,14:28:50,552,60,,,,15686.87,0
11102090,14:30:00,14:30:00,422,61,,1,,15915.1,
1115070,16:21:00,16:21:00,9498,1,,,1,0,
1115070,16:22:09,16:22:09,489,2,,,,741.32,0
1115070,16:23:08,16:23:08,490,3,,,,1288.42,0
1115070,16:23:28,16:23:28,491,4,,,,1479.61,0
1115070,16:23:49,16:23:49,492,5,,,,1630.38,0
1115070,16:24:46,16:24:46,494,6,,,,2022.95,0
1115070,16:25:14,16:25:14,495,7,,,,2166.77,0
1115070,16:25:45,16:25:45,496,8,,,,2384.71,0
1115070,16:26:30,16:26:30,497,9,,,,2719.31,0
1115070,16:27:00,16:27:00,8219,10,,,,2928.07,
1115070,16:29:21,16:29:21,499,11,,,,3791.36,0
1115070,16:30:07,16:30:07,500,12,,,,4068.72,0
1115070,16:30:53,16:30:53,501,13,,,,4318.69,0
1115070,16:31:37,16:31:37,502,14,,,,4555.36,0
1115070,16:32:27,16:32:27,503,15,,,,4832.27,0
1115070,16:33:10,16:33:10,7667,16,,,,5067.54,0
1115070,16:33:45,16:33:45,505,17,,,,5313.25,0
1115070,16:34:03,16:34:03,7668,18,,,,5437.58,0
1115070,16:35:00,16:35:00,507,19,,,,5773.47,0
1115070,16:35:32,16:35:32,508,20,,,,5919.07,0
1115070,16:36:18,16:36:18,509,21,,,,6157.06,0
1115070,16:36:44,16:36:44,463,22,,,,6338.81,0
1115070,16:39:00,16:39:00,510,23,,,,7079.85,
1115070,16:40:17,16:40:17,511,24,,,,7491.19,0
1115070,16:40:56,16:40:56,512,25,,,,7655.3,0
1115070,16:41:51,16:41:51,513,26,,,,7852.95,0
1115070,16:42:36,16:42:36,514,27,,,,8046.94,0
1115070,16:43:17,16:43:17,515,28,,,,8267.81,0
1115070,16:44:01,16:44:01,516,29,,,,8475.36,0
1115070,16:44:30,16:44:30,517,30,,,,8588.92,0
1115070,16:46:00,16:46:00,519,31,,,,9014.72,
1115070,16:47:31,16:47:31,8063,32,,,,9317.9,0
1115070,16:48:27,16:48:27,7272,33,,,,9529.48,0
1115070,16:49:13,16:49:13,7274,34,,,,9737.85,0
1115070,16:50:05,16:50:05,7275,35,,,,9955.71,0
1115070,16:50:54,16:50:54,7276,36,,,,10145.33,0
1115070,16:51:28,16:51:28,7277,37,,,,10260.42,0
1115070,16:52:17,16:52:17,528,38,,,,10418.97,0
1115070,16:53:00,16:53:00,529,39,,,,10569.42,
1115070,16:54:02,16:54:02,530,40,,,,10778.99,0
1115070,16:55:18,16:55:18,531,41,,,,11057.37,0
1115070,16:56:55,16:56:55,532,42,,,,11331.79,0
1115070,16:57:40,16:57:40,533,43,,,,11508.67,0
1115070,16:59:00,16:59:00,9822,44,,,,11837.27,
1115070,16:59:46,16:59:46,8431,45,,,,12018.47,0
1115070,17:01:30,17:01:30,1153,46,,,,12353.8,0
1115070,17:03:00,17:03:00,9869,47,,,,12659.84,
1115070,17:03:54,17:03:54,538,48,,,,12944.16,0
1115070,17:04:38,17:04:38,539,49,,,,13206.08,0
1115070,17:05:22,17:05:22,540,50,,,,13349.87,0
1115070,17:06:03,17:06:03,541,51,,,,13538.81,0
1115070,17:06:44,17:06:44,542,52,,,,13696.01,0
1115070,17:08:18,17:08:18,543,53,,,,14028.17,0
1115070,17:09:15,17:09:15,544,54,,,,14241.66,0
1115070,17:10:05,17:10:05,545,55,,,,14448.66,0
1115070,17:11:00,17:11:00,546,56,,,,14568.62,
1115070,17:14:48,17:14:48,549,57,,,,15170.97,0
1115070,17:15:58,17:15:58,550,58,,,,15365.42,0
1115070,17:17:03,17:17:03,551,59,,,,15563.75,0
1115070,17:17:50,17:17:50,552,60,,,,15686.87,0
1115070,17:19:00,17:19:00,422,61,,1,,15915.1,
11171090,17:33:00,17:33:00,9498,1,,,1,0,
11171090,17:34:09,17:34:09,489,2,,,,741.32,0
11171090,17:35:08,17:35:08,490,3,,,,1288.42,0
11171090,17:35:28,17:35:28,491,4,,,,1479.61,0
11171090,17:35:49,17:35:49,492,5,,,,1630.38,0
11171090,17:36:46,17:36:46,494,6,,,,2022.95,0
11171090,17:37:14,17:37:14,495,7,,,,2166.77,0
11171090,17:37:45,17:37:45,496,8,,,,2384.71,0
11171090,17:38:30,17:38:30,497,9,,,,2719.31,0
11171090,17:39:00,17:39:00,8219,10,,,,2928.07,
11171090,17:41:21,17:41:21,499,11,,,,3791.36,0
11171090,17:42:07,17:42:07,500,12,,,,4068.72,0
11171090,17:42:53,17:42:53,501,13,,,,4318.69,0
11171090,17:43:37,17:43:37,502,14,,,,4555.36,0
11171090,17:44:27,17:44:27,503,15,,,,4832.27,0
11171090,17:45:10,17:45:10,7667,16,,,,5067.54,0
11171090,17:45:45,17:45:45,505,17,,,,5313.25,0
11171090,17:46:03,17:46:03,7668,18,,,,5437.58,0
11171090,17:47:00,17:47:00,507,19,,,,5773.47,0
11171090,17:47:32,17:47:32,508,20,,,,5919.07,0
11171090,17:48:18,17:48:18,509,21,,,,6157.06,0
11171090,17:48:44,17:48:44,463,22,,,,6338.81,0
11171090,17:51:00,17:51:00,510,23,,,,7079.85,
11171090,17:52:17,17:52:17,511,24,,,,7491.19,0
11171090,17:52:56,17:52:56,512,25,,,,7655.3,0
11171090,17:53:51,17:53:51,513,26,,,,7852.95,0
11171090,17:54:36,17:54:36,514,27,,,,8046.94,0
11171090,17:55:17,17:55:17,515,28,,,,8267.81,0
11171090,17:56:01,17:56:01,516,29,,,,8475.36,0
11171090,17:56:30,17:56:30,517,30,,,,8588.92,0
11171090,17:58:00,17:58:00,519,31,,,,9014.72,
11171090,17:59:31,17:59:31,8063,32,,,,9317.9,0
11171090,18:00:27,18:00:27,7272,33,,,,9529.48,0
11171090,18:01:13,18:01:13,7274,34,,,,9737.85,0
11171090,18:02:05,18:02:05,7275,35,,,,9955.71,0
11171090,18:02:54,18:02:54,7276,36,,,,10145.33,0
11171090,18:03:28,18:03:28,7277,37,,,,10260.42,0
11171090,18:04:17,18:04:17,528,38,,,,10418.97,0
11171090,18:05:00,18:05:00,529,39,,,,10569.42,
11171090,18:06:02,18:06:02,530,40,,,,10778.99,0
11171090,18:07:18,18:07:18,531,41,,,,11057.37,0
11171090,18:08:55,18:08:55,532,42,,,,11331.79,0
11171090,18:09:40,18:09:40,533,43,,,,11508.67,0
11171090,18:11:00,18:11:00,9822,44,,,,11837.27,
11171090,18:11:46,18:11:46,8431,45,,,,12018.47,0
11171090,18:13:30,18:13:30,1153,46,,,,12353.8,0
11171090,18:15:00,18:15:00,9869,47,,,,12659.84,
11171090,18:15:54,18:15:54,538,48,,,,12944.16,0
11171090,18:16:38,18:16:38,539,49,,,,13206.08,0
11171090,18:17:22,18:17:22,540,50,,,,13349.87,0
11171090,18:18:03,18:18:03,541,51,,,,13538.81,0
11171090,18:18:44,18:18:44,542,52,,,,13696.01,0
11171090,18:20:18,18:20:18,543,53,,,,14028.17,0
11171090,18:21:15,18:21:15,544,54,,,,14241.66,0
11171090,18:22:05,18:22:05,545,55,,,,14448.66,0
11171090,18:23:00,18:23:00,546,56,,,,14568.62,
11171090,18:26:48,18:26:48,549,57,,,,15170.97,0
11171090,18:27:58,18:27:58,550,58,,,,15365.42,0
11171090,18:29:03,18:29:03,551,59,,,,15563.75,0
11171090,18:29:50,18:29:50,552,60,,,,15686.87,0
11171090,18:31:00,18:31:00,422,61,,1,,15915.1,
11390010,12:06:00,12:06:00,9498,1,,,1,0,
11390010,12:07:09,12:07:09,489,2,,,,741.32,0
11390010,12:08:08,12:08:08,490,3,,,,1288.42,0
11390010,12:08:28,12:08:28,491,4,,,,1479.61,0
11390010,12:08:49,12:08:49,492,5,,,,1630.38,0
11390010,12:09:46,12:09:46,494,6,,,,2022.95,0
11390010,12:10:14,12:10:14,495,7,,,,2166.77,0
11390010,12:10:45,12:10:45,496,8,,,,2384.71,0
11390010,12:11:30,12:11:30,497,9,,,,2719.31,0
11390010,12:12:00,12:12:00,8219,10,,,,2928.07,
11390010,12:14:21,12:14:21,499,11,,,,3791.36,0
11390010,12:15:07,12:15:07,500,12,,,,4068.72,0
11390010,12:15:53,12:15:53,501,13,,,,4318.69,0
11390010,12:16:37,12:16:37,502,14,,,,4555.36,0
11390010,12:17:27,12:17:27,503,15,,,,4832.27,0
11390010,12:18:10,12:18:10,7667,16,,,,5067.54,0
11390010,12:18:45,12:18:45,505,17,,,,5313.25,0
11390010,12:19:03,12:19:03,7668,18,,,,5437.58,0
11390010,12:20:00,12:20:00,507,19,,,,5773.47,0
11390010,12:20:32,12:20:32,508,20,,,,5919.07,0
11390010,12:21:18,12:21:18,509,21,,,,6157.06,0
11390010,12:21:44,12:21:44,463,22,,,,6338.81,0
11390010,12:24:00,12:24:00,510,23,,,,7079.85,
11390010,12:25:17,12:25:17,511,24,,,,7491.19,0
11390010,12:25:56,12:25:56,512,25,,,,7655.3,0
11390010,12:26:51,12:26:51,513,26,,,,7852.95,0
11390010,12:27:36,12:27:36,514,27,,,,8046.94,0
11390010,12:28:17,12:28:17,515,28,,,,8267.81,0
11390010,12:29:01,12:29:01,516,29,,,,8475.36,0
11390010,12:29:30,12:29:30,517,30,,,,8588.92,0
11390010,12:31:00,12:31:00,519,31,,,,9014.72,
11390010,12:32:31,12:32:31,8063,32,,,,9317.9,0
11390010,12:33:27,12:33:27,7272,33,,,,9529.48,0
11390010,12:34:13,12:34:13,7274,34,,,,9737.85,0
11390010,12:35:05,12:35:05,7275,35,,,,9955.71,0
11390010,12:35:54,12:35:54,7276,36,,,,10145.33,0
11390010,12:36:28,12:36:28,7277,37,,,,10260.42,0
11390010,12:37:17,12:37:17,528,38,,,,10418.97,0
11390010,12:38:00,12:38:00,529,39,,,,10569.42,
11390010,12:39:02,12:39:02,530,40,,,,10778.99,0
11390010,12:40:18,12:40:18,531,41,,,,11057.37,0
11390010,12:41:55,12:41:55,532,42,,,,11331.79,0
11390010,12:42:40,12:42:40,533,43,,,,11508.67,0
11390010,12:44:00,12:44:00,9822,44,,,,11837.27,
11390010,12:44:46,12:44:46,8431,45,,,,12018.47,0
11390010,12:46:30,12:46:30,1153,46,,,,12353.8,0
11390010,12:48:00,12:48:00,9869,47,,,,12659.84,
11390010,12:48:54,12:48:54,538,48,,,,12944.16,0
11390010,12:49:38,12:49:38,539,49,,,,13206.08,0
11390010,12:50:22,12:50:22,540,50,,,,13349.87,0
11390010,12:51:03,12:51:03,541,51,,,,13538.81,0
11390010,12:51:44,12:51:44,542,52,,,,13696.01,0
11390010,12:53:18,12:53:18,543,53,,,,14028.17,0
11390010,12:54:15,12:54:15,544,54,,,,14241.66,0
11390010,12:55:05,12:55:05,545,55,,,,14448.66,0
11390010,12:56:00,12:56:00,546,56,,,,14568.62,
11390010,12:59:48,12:59:48,549,57,,,,15170.97,0
11390010,13:00:58,13:00:58,550,58,,,,15365.42,0
11390010,13:02:03,13:02:03,551,59,,,,15563.75,0
11390010,13:02:50,13:02:50,552,60,,,,15686.87,0
11390010,13:04:00,13:04:00,422,61,,1,,15915.1,
11390120,12:06:00,12:06:00,9498,1,,,1,0,
11390120,12:07:09,12:07:09,489,2,,,,741.32,0
11390120,12:08:08,12:08:08,490,3,,,,1288.42,0
11390120,12:08:28,12:08:28,491,4,,,,1479.61,0
11390120,12:08:49,12:08:49,492,5,,,,1630.38,0
11390120,12:09:46,12:09:46,494,6,,,,2022.95,0
11390120,12:10:14,12:10:14,495,7,,,,2166.77,0
11390120,12:10:45,12:10:45,496,8,,,,2384.71,0
11390120,12:11:30,12:11:30,497,9,,,,2719.31,0
11390120,12:12:00,12:12:00,8219,10,,,,2928.07,
11390120,12:14:21,12:14:21,499,11,,,,3791.36,0
11390120,12:15:07,12:15:07,500,12,,,,4068.72,0
11390120,12:15:53,12:15:53,501,13,,,,4318.69,0
11390120,12:16:37,12:16:37,502,14,,,,4555.36,0
11390120,12:17:27,12:17:27,503,15,,,,4832.27,0
11390120,12:18:10,12:18:10,7667,16,,,,5067.54,0
11390120,12:18:45,12:18:45,505,17,,,,5313.25,0
11390120,12:19:03,12:19:03,7668,18,,,,5437.58,0
11390120,12:20:00,12:20:00,507,19,,,,5773.47,0
11390120,12:20:32,12:20:32,508,20,,,,5919.07,0
11390120,12:21:18,12:21:18,509,21,,,,6157.06,0
11390120,12:21:44,12:21:44,463,22,,,,6338.81,0
11390120,12:24:00,12:24:00,510,23,,,,7079.85,
11390120,12:25:17,12:25:17,511,24,,,,7491.19,0
11390120,12:25:56,12:25:56,512,25,,,,7655.3,0
11390120,12:26:51,12:26:51,513,26,,,,7852.95,0
11390120,12:27:36,12:27:36,514,27,,,,8046.94,0
11390120,12:28:17,12:28:17,515,28,,,,8267.81,0
11390120,12:29:01,12:29:01,516,29,,,,8475.36,0
11390120,12:29:30,12:29:30,517,30,,,,8588.92,0
11390120,12:31:00,12:31:00,519,31,,,,9014.72,
11390120,12:32:31,12:32:31,8063,32,,,,9317.9,0
11390120,12:33:27,12:33:27,7272,33,,,,9529.48,0
11390120,12:34:13,12:34:13,7274,34,,,,9737.85,0
11390120,12:35:05,12:35:05,7275,35,,,,9955.71,0
11390120,12:35:54,12:35:54,7276,36,,,,10145.33,0
11390120,12:36:28,12:36:28,7277,37,,,,10260.42,0
11390120,12:37:17,12:37:17,528,38,,,,10418.97,0
11390120,12:38:00,12:38:00,529,39,,,,10569.42,
11390120,12:39:02,12:39:02,530,40,,,,10778.99,0
11390120,12:40:18,12:40:18,531,41,,,,11057.37,0
11390120,12:41:55,12:41:55,532,42,,,,11331.79,0
11390120,12:42:40,12:42:40,533,43,,,,11508.67,0
11390120,12:44:00,12:44:00,9822,44,,,,11837.27,
11390120,12:44:46,12:44:46,8431,45,,,,12018.47,0
11390120,12:46:30,12:46:30,1153,46,,,,12353.8,0
11390120,12:48:00,12:48:00,9869,47,,,,12659.84,
11390120,12:48:54,12:48:54,538,48,,,,12944.16,0
11390120,12:49:38,12:49:38,539,49,,,,13206.08,0
11390120,12:50:22,12:50:22,540,50,,,,13349.87,0
11390120,12:51:03,12:51:03,541,51,,,,13538.81,0
11390120,12:51:44,12:51:44,542,52,,,,13696.01,0
11390120,12:53:18,12:53:18,543,53,,,,14028.17,0
11390120,12:54:15,12:54:15,544,54,,,,14241.66,0
11390120,12:55:05,12:55:05,545,55,,,,14448.66,0
11390120,12:56:00,12:56:00,546,56,,,,14568.62,
11390120,12:59:48,12:59:48,549,57,,,,15170.97,0
11390120,13:00:58,13:00:58,550,58,,,,15365.42,0
11390120,13:02:03,13:02:03,551,59,,,,15563.75,0
11390120,13:02:50,13:02:50,552,60,,,,15686.87,0
11390120,13:04:00,13:04:00,422,61,,1,,15915.1,
11524020,12:00:00,12:00:00,9498,1,,,1,0,
11524020,12:01:20,12:01:20,489,2,,,,741.32,0
11524020,12:02:29,12:02:29,490,3,,,,1288.42,0
11524020,12:02:53,12:02:53,491,4,,,,1479.61,0
11524020,12:03:17,12:03:17,492,5,,,,1630.38,0
11524020,12:04:24,12:04:24,494,6,,,,2022.95,0
11524020,12:04:56,12:04:56,495,7,,,,2166.77,0
11524020,12:05:33,12:05:33,496,8,,,,2384.71,0
11524020,12:06:25,12:06:25,497,9,,,,2719.31,0
11524020,12:07:00,12:07:00,8219,10,,,,2928.07,
11524020,12:09:45,12:09:45,499,11,,,,3791.36,0
11524020,12:10:38,12:10:38,500,12,,,,4068.72,0
11524020,12:11:32,12:11:32,501,13,,,,4318.69,0
11524020,12:12:23,12:12:23,502,14,,,,4555.36,0
11524020,12:13:21,12:13:21,503,15,,,,4832.27,0
11524020,12:14:12,12:14:12,7667,16,,,,5067.54,0
11524020,12:14:53,12:14:53,505,17,,,,5313.25,0
11524020,12:15:13,12:15:13,7668,18,,,,5437.58,0
11524020,12:16:20,12:16:20,507,19,,,,5773.47,0
11524020,12:16:58,12:16:58,508,20,,,,5919.07,0
11524020,12:17:51,12:17:51,509,21,,,,6157.06,0
11524020,12:18:22,12:18:22,463,22,,,,6338.81,0
11524020,12:21:00,12:21:00,510,23,,,,7079.85,
11524020,12:22:28,12:22:28,511,24,,,,7491.19,0
11524020,12:23:13,12:23:13,512,25,,,,7655.3,0
11524020,12:24:15,12:24:15,513,26,,,,7852.95,0
11524020,12:25:07,12:25:07,514,27,,,,8046.94,0
11524020,12:25:54,12:25:54,515,28,,,,8267.81,0
11524020,12:26:44,12:26:44,516,29,,,,8475.36,0
11524020,12:27:18,12:27:18,517,30,,,,8588.92,0
11524020,12:29:00,12:29:00,519,31,,,,9014.72,
11524020,12:30:45,12:30:45,8063,32,,,,9317.9,0
11524020,12:31:48,12:31:48,7272,33,,,,9529.48,0
11524020,12:32:40,12:32:40,7274,34,,,,9737.85,0
11524020,12:33:40,12:33:40,7275,35,,,,9955.71,0
11524020,12:34:36,12:34:36,7276,36,,,,10145.33,0
11524020,12:35:14,12:35:14,7277,37,,,,10260.42,0
11524020,12:36:10,12:36:10,528,38,,,,10418.97,0
11524020,12:37:00,12:37:00,529,39,,,,10569.42,
11524020,12:38:23,12:38:23,530,40,,,,10778.99,0
11524020,12:40:04,12:40:04,531,41,,,,11057.37,0
11524020,12:42:13,12:42:13,532,42,,,,11331.79,0
11524020,12:43:13,12:43:13,533,43,,,,11508.67,0
11524020,12:45:00,12:45:00,9822,44,,,,11837.27,
11524020,12:45:46,12:45:46,8431,45,,,,12018.47,0
11524020,12:47:30,12:47:30,1153,46,,,,12353.8,0
11524020,12:49:00,12:49:00,9869,47,,,,12659.84,
11524020,12:49:54,12:49:54,538,48,,,,12944.16,0
11524020,12:50:38,12:50:38,539,49,,,,13206.08,0
11524020,12:51:22,12:51:22,540,50,,,,13349.87,0
11524020,12:52:03,12:52:03,541,51,,,,13538.81,0
11524020,12:52:44,12:52:44,542,52,,,,13696.01,0
11524020,12:54:18,12:54:18,543,53,,,,14028.17,0
11524020,12:55:15,12:55:15,544,54,,,,14241.66,0
11524020,12:56:05,12:56:05,545,55,,,,14448.66,0
11524020,12:57:00,12:57:00,546,56,,,,14568.62,
11524020,13:03:39,13:03:39,549,57,,,,15170.97,0
11524020,13:05:41,13:05:41,550,58,,,,15365.42,0
11524020,13:07:36,13:07:36,551,59,,,,15563.75,0
11524020,13:08:58,13:08:58,552,60,,,,15686.87,0
11524020,13:11:00,13:11:00,422,61,,1,,15915.1,
11524030,12:00:00,12:00:00,9498,1,,,1,0,
11524030,12:01:20,12:01:20,489,2,,,,741.32,0
11524030,12:02:29,12:02:29,490,3,,,,1288.42,0
11524030,12:02:53,12:02:53,491,4,,,,1479.61,0
11524030,12:03:17,12:03:17,492,5,,,,1630.38,0
11524030,12:04:24,12:04:24,494,6,,,,2022.95,0
11524030,12:04:56,12:04:56,495,7,,,,2166.77,0
11524030,12:05:33,12:05:33,496,8,,,,2384.71,0
11524030,12:06:25,12:06:25,497,9,,,,2719.31,0
11524030,12:07:00,12:07:00,8219,10,,,,2928.07,
11524030,12:09:45,12:09:45,499,11,,,,3791.36,0
11524030,12:10:38,12:10:38,500,12,,,,4068.72,0
11524030,12:11:32,12:11:32,501,13,,,,4318.69,0
11524030,12:12:23,12:12:23,502,14,,,,4555.36,0
11524030,12:13:21,12:13:21,503,15,,,,4832.27,0
11524030,12:14:12,12:14:12,7667,16,,,,5067.54,0
11524030,12:14:53,12:14:53,505,17,,,,5313.25,0
11524030,12:15:13,12:15:13,7668,18,,,,5437.58,0
11524030,12:16:20,12:16:20,507,19,,,,5773.47,0
11524030,12:16:58,12:16:58,508,20,,,,5919.07,0
11524030,12:17:51,12:17:51,509,21,,,,6157.06,0
11524030,12:18:22,12:18:22,463,22,,,,6338.81,0
11524030,12:21:00,12:21:00,510,23,,,,7079.85,
11524030,12:22:28,12:22:28,511,24,,,,7491.19,0
11524030,12:23:13,12:23:13,512,25,,,,7655.3,0
11524030,12:24:15,12:24:15,513,26,,,,7852.95,0
11524030,12:25:07,12:25:07,514,27,,,,8046.94,0
11524030,12:25:54,12:25:54,515,28,,,,8267.81,0
11524030,12:26:44,12:26:44,516,29,,,,8475.36,0
11524030,12:27:18,12:27:18,517,30,,,,8588.92,0
11524030,12:29:00,12:29:00,519,31,,,,9014.72,
11524030,12:30:45,12:30:45,8063,32,,,,9317.9,0
11524030,12:31:48,12:31:48,7272,33,,,,9529.48,0
11524030,12:32:40,12:32:40,7274,34,,,,9737.85,0
11524030,12:33:40,12:33:40,7275,35,,,,9955.71,0
11524030,12:34:36,12:34:36,7276,36,,,,10145.33,0
11524030,12:35:14,12:35:14,7277,37,,,,10260.42,0
11524030,12:36:10,12:36:10,528,38,,,,10418.97,0
11524030,12:37:00,12:37:00,529,39,,,,10569.42,
11524030,12:38:23,12:38:23,530,40,,,,10778.99,0
11524030,12:40:04,12:40:04,531,41,,,,11057.37,0
11524030,12:42:13,12:42:13,532,42,,,,11331.79,0
11524030,12:43:13,12:43:13,533,43,,,,11508.67,0
11524030,12:45:00,12:45:00,9822,44,,,,11837.27,
11524030,12:45:46,12:45:46,8431,45,,,,12018.47,0
11524030,12:47:30,12:47:30,1153,46,,,,12353.8,0
11524030,12:49:00,12:49:00,9869,47,,,,12659.84,
11524030,12:49:54,12:49:54,538,48,,,,12944.16,0
11524030,12:50:38,12:50:38,539,49,,,,13206.08,0
11524030,12:51:22,12:51:22,540,50,,,,13349.87,0
11524030,12:52:03,12:52:03,541,51,,,,13538.81,0
11524030,12:52:44,12:52:44,542,52,,,,13696.01,0
11524030,12:54:18,12:54:18,543,53,,,,14028.17,0
11524030,12:55:15,12:55:15,544,54,,,,14241.66,0
11524030,12:56:05,12:56:05,545,55,,,,14448.66,0
11524030,12:57:00,12:57:00,546,56,,,,14568.62,
11524030,13:03:39,13:03:39,549,57,,,,15170.97,0
11524030,13:05:41,13:05:41,550,58,,,,15365.42,0
11524030,13:07:36,13:07:36,551,59,,,,15563.75,0
11524030,13:08:58,13:08:58,552,60,,,,15686.87,0
11524030,13:11:00,13:11:00,422,61,,1,,15915.1,
11524040,12:00:00,12:00:00,9498,1,,,1,0,
11524040,12:01:20,12:01:20,489,2,,,,741.32,0
11524040,12:02:29,12:02:29,490,3,,,,1288.42,0
11524040,12:02:53,12:02:53,491,4,,,,1479.61,0
11524040,12:03:17,12:03:17,492,5,,,,1630.38,0
11524040,12:04:24,12:04:24,494,6,,,,2022.95,0
11524040,12:04:56,12:04:56,495,7,,,,2166.77,0
11524040,12:05:33,12:05:33,496,8,,,,2384.71,0
11524040,12:06:25,12:06:25,497,9,,,,2719.31,0
11524040,12:07:00,12:07:00,8219,10,,,,2928.07,
11524040,12:09:45,12:09:45,499,11,,,,3791.36,0
11524040,12:10:38,12:10:38,500,12,,,,4068.72,0
11524040,12:11:32,12:11:32,501,13,,,,4318.69,0
11524040,12:12:23,12:12:23,502,14,,,,4555.36,0
11524040,12:13:21,12:13:21,503,15,,,,4832.27,0
11524040,12:14:12,12:14:12,7667,16,,,,5067.54,0
11524040,12:14:53,12:14:53,505,17,,,,5313.25,0
11524040,12:15:13,12:15:13,7668,18,,,,5437.58,0
11524040,12:16:20,12:16:20,507,19,,,,5773.47,0
11524040,12:16:58,12:16:58,508,20,,,,5919.07,0
11524040,12:17:51,12:17:51,509,21,,,,6157.06,0
11524040,12:18:22,12:18:22,463,22,,,,6338.81,0
11524040,12:21:00,12:21:00,510,23,,,,7079.85,
11524040,12:22:28,12:22:28,511,24,,,,7491.19,0
11524040,12:23:13,12:23:13,512,25,,,,7655.3,0
11524040,12:24:15,12:24:15,513,26,,,,7852.95,0
11524040,12:25:07,12:25:07,514,27,,,,8046.94,0
11524040,12:25:54,12:25:54,515,28,,,,8267.81,0
11524040,12:26:44,12:26:44,516,29,,,,8475.36,0
11524040,12:27:18,12:27:18,517,30,,,,8588.92,0
11524040,12:29:00,12:29:00,519,31,,,,9014.72,
11524040,12:30:45,12:30:45,8063,32,,,,9317.9,0
11524040,12:31:48,12:31:48,7272,33,,,,9529.48,0
11524040,12:32:40,12:32:40,7274,34,,,,9737.85,0
11524040,12:33:40,12:33:40,7275,35,,,,9955.71,0
11524040,12:34:36,12:34:36,7276,36,,,,10145.33,0
11524040,12:35:14,12:35:14,7277,37,,,,10260.42,0
11524040,12:36:10,12:36:10,528,38,,,,10418.97,0
11524040,12:37:00,12:37:00,529,39,,,,10569.42,
11524040,12:38:23,12:38:23,530,40,,,,10778.99,0
11524040,12:40:04,12:40:04,531,41,,,,11057.37,0
11524040,12:42:13,12:42:13,532,42,,,,11331.79,0
11524040,12:43:13,12:43:13,533,43,,,,11508.67,0
11524040,12:45:00,12:45:00,9822,44,,,,11837.27,
11524040,12:45:46,12:45:46,8431,45,,,,12018.47,0
11524040,12:47:30,12:47:30,1153,46,,,,12353.8,0
11524040,12:49:00,12:49:00,9869,47,,,,12659.84,
11524040,12:49:54,12:49:54,538,48,,,,12944.16,0
11524040,12:50:38,12:50:38,539,49,,,,13206.08,0
11524040,12:51:22,12:51:22,540,50,,,,13349.87,0
11524040,12:52:03,12:52:03,541,51,,,,13538.81,0
11524040,12:52:44,12:52:44,542,52,,,,13696.01,0
11524040,12:54:18,12:54:18,543,53,,,,14028.17,0
11524040,12:55:15,12:55:15,544,54,,,,14241.66,0
11524040,12:56:05,12:56:05,545,55,,,,14448.66,0
11524040,12:57:00,12:57:00,546,56,,,,14568.62,
11524040,13:03:39,13:03:39,549,57,,,,15170.97,0
11524040,13:05:41,13:05:41,550,58,,,,15365.42,0
11524040,13:07:36,13:07:36,551,59,,,,15563.75,0
11524040,13:08:58,13:08:58,552,60,,,,15686.87,0
11524040,13:11:00,13:11:00,422,61,,1,,15915.1,
11524050,12:00:00,12:00:00,9498,1,,,1,0,
11524050,12:01:20,12:01:20,489,2,,,,741.32,0
11524050,12:02:29,12:02:29,490,3,,,,1288.42,0
11524050,12:02:53,12:02:53,491,4,,,,1479.61,0
11524050,12:03:17,12:03:17,492,5,,,,1630.38,0
11524050,12:04:24,12:04:24,494,6,,,,2022.95,0
11524050,12:04:56,12:04:56,495,7,,,,2166.77,0
11524050,12:05:33,12:05:33,496,8,,,,2384.71,0
11524050,12:06:25,12:06:25,497,9,,,,2719.31,0
11524050,12:07:00,12:07:00,8219,10,,,,2928.07,
11524050,12:09:45,12:09:45,499,11,,,,3791.36,0
11524050,12:10:38,12:10:38,500,12,,,,4068.72,0
11524050,12:11:32,12:11:32,501,13,,,,4318.69,0
11524050,12:12:23,12:12:23,502,14,,,,4555.36,0
11524050,12:13:21,12:13:21,503,15,,,,4832.27,0
11524050,12:14:12,12:14:12,7667,16,,,,5067.54,0
11524050,12:14:53,12:14:53,505,17,,,,5313.25,0
11524050,12:15:13,12:15:13,7668,18,,,,5437.58,0
11524050,12:16:20,12:16:20,507,19,,,,5773.47,0
11524050,12:16:58,12:16:58,508,20,,,,5919.07,0
11524050,12:17:51,12:17:51,509,21,,,,6157.06,0
11524050,12:18:22,12:18:22,463,22,,,,6338.81,0
11524050,12:21:00,12:21:00,510,23,,,,7079.85,
11524050,12:22:28,12:22:28,511,24,,,,7491.19,0
11524050,12:23:13,12:23:13,512,25,,,,7655.3,0
11524050,12:24:15,12:24:15,513,26,,,,7852.95,0
11524050,12:25:07,12:25:07,514,27,,,,8046.94,0
11524050,12:25:54,12:25:54,515,28,,,,8267.81,0
11524050,12:26:44,12:26:44,516,29,,,,8475.36,0
11524050,12:27:18,12:27:18,517,30,,,,8588.92,0
11524050,12:29:00,12:29:00,519,31,,,,9014.72,
11524050,12:30:45,12:30:45,8063,32,,,,9317.9,0
11524050,12:31:48,12:31:48,7272,33,,,,9529.48,0
11524050,12:32:40,12:32:40,7274,34,,,,9737.85,0
11524050,12:33:40,12:33:40,7275,35,,,,9955.71,0
11524050,12:34:36,12:34:36,7276,36,,,,10145.33,0
11524050,12:35:14,12:35:14,7277,37,,,,10260.42,0
11524050,12:36:10,12:36:10,528,38,,,,10418.97,0
11524050,12:37:00,12:37:00,529,39,,,,10569.42,
11524050,12:38:23,12:38:23,530,40,,,,10778.99,0
11524050,12:40:04,12:40:04,531,41,,,,11057.37,0
11524050,12:42:13,12:42:13,532,42,,,,11331.79,0
11524050,12:43:13,12:43:13,533,43,,,,11508.67,0
11524050,12:45:00,12:45:00,9822,44,,,,11837.27,
11524050,12:45:46,12:45:46,8431,45,,,,12018.47,0
11524050,12:47:30,12:47:30,1153,46,,,,12353.8,0
11524050,12:49:00,12:49:00,9869,47,,,,12659.84,
11524050,12:49:54,12:49:54,538,48,,,,12944.16,0
11524050,12:50:38,12:50:38,539,49,,,,13206.08,0
11524050,12:51:22,12:51:22,540,50,,,,13349.87,0
11524050,12:52:03,12:52:03,541,51,,,,13538.81,0
11524050,12:52:44,12:52:44,542,52,,,,13696.01,0
11524050,12:54:18,12:54:18,543,53,,,,14028.17,0
11524050,12:55:15,12:55:15,544,54,,,,14241.66,0
11524050,12:56:05,12:56:05,545,55,,,,14448.66,0
11524050,12:57:00,12:57:00,546,56,,,,14568.62,
11524050,13:03:39,13:03:39,549,57,,,,15170.97,0
11524050,13:05:41,13:05:41,550,58,,,,15365.42,0
11524050,13:07:36,13:07:36,551,59,,,,15563.75,0
11524050,13:08:58,13:08:58,552,60,,,,15686.87,0
11524050,13:11:00,13:11:00,422,61,,1,,15915.1,
11524060,12:00:00,12:00:00,9498,1,,,1,0,
11524060,12:01:20,12:01:20,489,2,,,,741.32,0
11524060,12:02:29,12:02:29,490,3,,,,1288.42,0
11524060,12:02:53,12:02:53,491,4,,,,1479.61,0
11524060,12:03:17,12:03:17,492,5,,,,1630.38,0
11524060,12:04:24,12:04:24,494,6,,,,2022.95,0
11524060,12:04:56,12:04:56,495,7,,,,2166.77,0
11524060,12:05:33,12:05:33,496,8,,,,2384.71,0
11524060,12:06:25,12:06:25,497,9,,,,2719.31,0
11524060,12:07:00,12:07:00,8219,10,,,,2928.07,
11524060,12:09:45,12:09:45,499,11,,,,3791.36,0
11524060,12:10:38,12:10:38,500,12,,,,4068.72,0
11524060,12:11:32,12:11:32,501,13,,,,4318.69,0
11524060,12:12:23,12:12:23,502,14,,,,4555.36,0
11524060,12:13:21,12:13:21,503,15,,,,4832.27,0
11524060,12:14:12,12:14:12,7667,16,,,,5067.54,0
11524060,12:14:53,12:14:53,505,17,,,,5313.25,0
11524060,12:15:13,12:15:13,7668,18,,,,5437.58,0
11524060,12:16:20,12:16:20,507,19,,,,5773.47,0
11524060,12:16:58,12:16:58,508,20,,,,5919.07,0
11524060,12:17:51,12:17:51,509,21,,,,6157.06,0
11524060,12:18:22,12:18:22,463,22,,,,6338.81,0
11524060,12:21:00,12:21:00,510,23,,,,7079.85,
11524060,12:22:28,12:22:28,511,24,,,,7491.19,0
11524060,12:23:13,12:23:13,512,25,,,,7655.3,0
11524060,12:24:15,12:24:15,513,26,,,,7852.95,0
11524060,12:25:07,12:25:07,514,27,,,,8046.94,0
11524060,12:25:54,12:25:54,515,28,,,,8267.81,0
11524060,12:26:44,12:26:44,516,29,,,,8475.36,0
11524060,12:27:18,12:27:18,517,30,,,,8588.92,0
11524060,12:29:00,12:29:00,519,31,,,,9014.72,
11524060,12:30:45,12:30:45,8063,32,,,,9317.9,0
11524060,12:31:48,12:31:48,7272,33,,,,9529.48,0
11524060,12:32:40,12:32:40,7274,34,,,,9737.85,0
11524060,12:33:40,12:33:40,7275,35,,,,9955.71,0
11524060,12:34:36,12:34:36,7276,36,,,,10145.33,0
11524060,12:35:14,12:35:14,7277,37,,,,10260.42,0
11524060,12:36:10,12:36:10,528,38,,,,10418.97,0
11524060,12:37:00,12:37:00,529,39,,,,10569.42,
11524060,12:38:23,12:38:23,530,40,,,,10778.99,0
11524060,12:40:04,12:40:04,531,41,,,,11057.37,0
11524060,12:42:13,12:42:13,532,42,,,,11331.79,0
11524060,12:43:13,12:43:13,533,43,,,,11508.67,0
11524060,12:45:00,12:45:00,9822,44,,,,11837.27,
11524060,12:45:46,12:45:46,8431,45,,,,12018.47,0
11524060,12:47:30,12:47:30,1153,46,,,,12353.8,0
11524060,12:49:00,12:49:00,9869,47,,,,12659.84,
11524060,12:49:54,12:49:54,538,48,,,,12944.16,0
11524060,12:50:38,12:50:38,539,49,,,,13206.08,0
11524060,12:51:22,12:51:22,540,50,,,,13349.87,0
11524060,12:52:03,12:52:03,541,51,,,,13538.81,0
11524060,12:52:44,12:52:44,542,52,,,,13696.01,0
11524060,12:54:18,12:54:18,543,53,,,,14028.17,0
11524060,12:55:15,12:55:15,544,54,,,,14241.66,0
11524060,12:56:05,12:56:05,545,55,,,,14448.66,0
11524060,12:57:00,12:57:00,546,56,,,,14568.62,
11524060,13:03:39,13:03:39,549,57,,,,15170.97,0
11524060,13:05:41,13:05:41,550,58,,,,15365.42,0
11524060,13:07:36,13:07:36,551,59,,,,15563.75,0
11524060,13:08:58,13:08:58,552,60,,,,15686.87,0
11524060,13:11:00,13:11:00,422,61,,1,,15915.1,
11533070,15:57:00,15:57:00,9498,1,,,1,0,
11533070,15:58:09,15:58:09,489,2,,,,741.32,0
11533070,15:59:08,15:59:08,490,3,,,,1288.42,0
11533070,15:59:28,15:59:28,491,4,,,,1479.61,0
11533070,15:59:49,15:59:49,492,5,,,,1630.38,0
11533070,16:00:46,16:00:46,494,6,,,,2022.95,0
11533070,16:01:14,16:01:14,495,7,,,,2166.77,0
11533070,16:01:45,16:01:45,496,8,,,,2384.71,0
11533070,16:02:30,16:02:30,497,9,,,,2719.31,0
11533070,16:03:00,16:03:00,8219,10,,,,2928.07,
11533070,16:05:21,16:05:21,499,11,,,,3791.36,0
11533070,16:06:07,16:06:07,500,12,,,,4068.72,0
11533070,16:06:53,16:06:53,501,13,,,,4318.69,0
11533070,16:07:37,16:07:37,502,14,,,,4555.36,0
11533070,16:08:27,16:08:27,503,15,,,,4832.27,0
11533070,16:09:10,16:09:10,7667,16,,,,5067.54,0
11533070,16:09:45,16:09:45,505,17,,,,5313.25,0
11533070,16:10:03,16:10:03,7668,18,,,,5437.58,0
11533070,16:11:00,16:11:00,507,19,,,,5773.47,0
11533070,16:11:32,16:11:32,508,20,,,,5919.07,0
11533070,16:12:18,16:12:18,509,21,,,,6157.06,0
11533070,16:12:44,16:12:44,463,22,,,,6338.81,0
11533070,16:15:00,16:15:00,510,23,,,,7079.85,
11533070,16:16:17,16:16:17,511,24,,,,7491.19,0
11533070,16:16:56,16:16:56,512,25,,,,7655.3,0
11533070,16:17:51,16:17:51,513,26,,,,7852.95,0
11533070,16:18:36,16:18:36,514,27,,,,8046.94,0
11533070,16:19:17,16:19:17,515,28,,,,8267.81,0
11533070,16:20:01,16:20:01,516,29,,,,8475.36,0
11533070,16:20:30,16:20:30,517,30,,,,8588.92,0
11533070,16:22:00,16:22:00,519,31,,,,9014.72,
11533070,16:23:31,16:23:31,8063,32,,,,9317.9,0
11533070,16:24:27,16:24:27,7272,33,,,,9529.48,0
11533070,16:25:13,16:25:13,7274,34,,,,9737.85,0
11533070,16:26:05,16:26:05,7275,35,,,,9955.71,0
11533070,16:26:54,16:26:54,7276,36,,,,10145.33,0
11533070,16:27:28,16:27:28,7277,37,,,,10260.42,0
11533070,16:28:17,16:28:17,528,38,,,,10418.97,0
11533070,16:29:00,16:29:00,529,39,,,,10569.42,
11533070,16:30:02,16:30:02,530,40,,,,10778.99,0
11533070,16:31:18,16:31:18,531,41,,,,11057.37,0
11533070,16:32:55,16:32:55,532,42,,,,11331.79,0
11533070,16:33:40,16:33:40,533,43,,,,11508.67,0
11533070,16:35:00,16:35:00,9822,44,,,,11837.27,
11533070,16:35:46,16:35:46,8431,45,,,,12018.47,0
11533070,16:37:30,16:37:30,1153,46,,,,12353.8,0
11533070,16:39:00,16:39:00,9869,47,,,,12659.84,
11533070,16:39:54,16:39:54,538,48,,,,12944.16,0
11533070,16:40:38,16:40:38,539,49,,,,13206.08,0
11533070,16:41:22,16:41:22,540,50,,,,13349.87,0
11533070,16:42:03,16:42:03,541,51,,,,13538.81,0
11533070,16:42:44,16:42:44,542,52,,,,13696.01,0
11533070,16:44:18,16:44:18,543,53,,,,14028.17,0
11533070,16:45:15,16:45:15,544,54,,,,14241.66,0
11533070,16:46:05,16:46:05,545,55,,,,14448.66,0
11533070,16:47:00,16:47:00,546,56,,,,14568.62,
11533070,16:50:48,16:50:48,549,57,,,,15170.97,0
11533070,16:51:58,16:51:58,550,58,,,,15365.42,0
11533070,16:53:03,16:53:03,551,59,,,,15563.75,0
11533070,16:53:50,16:53:50,552,60,,,,15686.87,0
11533070,16:55:00,16:55:00,422,61,,1,,15915.1,
11593020,09:30:00,09:30:00,9498,1,,,1,0,
11593020,09:31:20,09:31:20,489,2,,,,741.32,0
11593020,09:32:29,09:32:29,490,3,,,,1288.42,0
11593020,09:32:53,09:32:53,491,4,,,,1479.61,0
11593020,09:33:17,09:33:17,492,5,,,,1630.38,0
11593020,09:34:24,09:34:24,494,6,,,,2022.95,0
11593020,09:34:56,09:34:56,495,7,,,,2166.77,0
11593020,09:35:33,09:35:33,496,8,,,,2384.71,0
11593020,09:36:25,09:36:25,497,9,,,,2719.31,0
11593020,09:37:00,09:37:00,8219,10,,,,2928.07,
11593020,09:39:33,09:39:33,499,11,,,,3791.36,0
11593020,09:40:23,09:40:23,500,12,,,,4068.72,0
11593020,09:41:12,09:41:12,501,13,,,,4318.69,0
11593020,09:42:00,09:42:00,502,14,,,,4555.36,0
11593020,09:42:54,09:42:54,503,15,,,,4832.27,0
11593020,09:43:41,09:43:41,7667,16,,,,5067.54,0
11593020,09:44:19,09:44:19,505,17,,,,5313.25,0
11593020,09:44:38,09:44:38,7668,18,,,,5437.58,0
11593020,09:45:40,09:45:40,507,19,,,,5773.47,0
11593020,09:46:15,09:46:15,508,20,,,,5919.07,0
11593020,09:47:05,09:47:05,509,21,,,,6157.06,0
11593020,09:47:33,09:47:33,463,22,,,,6338.81,0
11593020,09:50:00,09:50:00,510,23,,,,7079.85,
11593020,09:51:17,09:51:17,511,24,,,,7491.19,0
11593020,09:51:56,09:51:56,512,25,,,,7655.3,0
11593020,09:52:51,09:52:51,513,26,,,,7852.95,0
11593020,09:53:36,09:53:36,514,27,,,,8046.94,0
11593020,09:54:17,09:54:17,515,28,,,,8267.81,0
11593020,09:55:01,09:55:01,516,29,,,,8475.36,0
11593020,09:55:30,09:55:30,517,30,,,,8588.92,0
11593020,09:57:00,09:57:00,519,31,,,,9014.72,
11593020,09:58:31,09:58:31,8063,32,,,,9317.9,0
11593020,09:59:27,09:59:27,7272,33,,,,9529.48,0
11593020,10:00:13,10:00:13,7274,34,,,,9737.85,0
11593020,10:01:05,10:01:05,7275,35,,,,9955.71,0
11593020,10:01:54,10:01:54,7276,36,,,,10145.33,0
11593020,10:02:28,10:02:28,7277,37,,,,10260.42,0
11593020,10:03:17,10:03:17,528,38,,,,10418.97,0
11593020,10:04:00,10:04:00,529,39,,,,10569.42,
11593020,10:05:23,10:05:23,530,40,,,,10778.99,0
11593020,10:07:04,10:07:04,531,41,,,,11057.37,0
11593020,10:09:13,10:09:13,532,42,,,,11331.79,0
11593020,10:10:13,10:10:13,533,43,,,,11508.67,0
11593020,10:12:00,10:12:00,9822,44,,,,11837.27,
11593020,10:12:46,10:12:46,8431,45,,,,12018.47,0
11593020,10:14:30,10:14:30,1153,46,,,,12353.8,0
11593020,10:16:00,10:16:00,9869,47,,,,12659.84,
11593020,10:16:54,10:16:54,538,48,,,,12944.16,0
11593020,10:17:38,10:17:38,539,49,,,,13206.08,0
11593020,10:18:22,10:18:22,540,50,,,,13349.87,0
11593020,10:19:03,10:19:03,541,51,,,,13538.81,0
11593020,10:19:44,10:19:44,542,52,,,,13696.01,0
11593020,10:21:18,10:21:18,543,53,,,,14028.17,0
11593020,10:22:15,10:22:15,544,54,,,,14241.66,0
11593020,10:23:05,10:23:05,545,55,,,,14448.66,0
11593020,10:24:00,10:24:00,546,56,,,,14568.62,
11593020,10:30:11,10:30:11,549,57,,,,15170.97,0
11593020,10:32:04,10:32:04,550,58,,,,15365.42,0
11593020,10:33:51,10:33:51,551,59,,,,15563.75,0
11593020,10:35:06,10:35:06,552,60,,,,15686.87,0
11593020,10:37:00,10:37:00,422,61,,1,,15915.1,
11593030,09:30:00,09:30:00,9498,1,,,1,0,
11593030,09:31:20,09:31:20,489,2,,,,741.32,0
11593030,09:32:29,09:32:29,490,3,,,,1288.42,0
11593030,09:32:53,09:32:53,491,4,,,,1479.61,0
11593030,09:33:17,09:33:17,492,5,,,,1630.38,0
11593030,09:34:24,09:34:24,494,6,,,,2022.95,0
11593030,09:34:56,09:34:56,495,7,,,,2166.77,0
11593030,09:35:33,09:35:33,496,8,,,,2384.71,0
11593030,09:36:25,09:36:25,497,9,,,,2719.31,0
11593030,09:37:00,09:37:00,8219,10,,,,2928.07,
11593030,09:39:33,09:39:33,499,11,,,,3791.36,0
11593030,09:40:23,09:40:23,500,12,,,,4068.72,0
11593030,09:41:12,09:41:12,501,13,,,,4318.69,0
11593030,09:42:00,09:42:00,502,14,,,,4555.36,0
11593030,09:42:54,09:42:54,503,15,,,,4832.27,0
11593030,09:43:41,09:43:41,7667,16,,,,5067.54,0
11593030,09:44:19,09:44:19,505,17,,,,5313.25,0
11593030,09:44:38,09:44:38,7668,18,,,,5437.58,0
11593030,09:45:40,09:45:40,507,19,,,,5773.47,0
11593030,09:46:15,09:46:15,508,20,,,,5919.07,0
11593030,09:47:05,09:47:05,509,21,,,,6157.06,0
11593030,09:47:33,09:47:33,463,22,,,,6338.81,0
11593030,09:50:00,09:50:00,510,23,,,,7079.85,
11593030,09:51:17,09:51:17,511,24,,,,7491.19,0
11593030,09:51:56,09:51:56,512,25,,,,7655.3,0
11593030,09:52:51,09:52:51,513,26,,,,7852.95,0
11593030,09:53:36,09:53:36,514,27,,,,8046.94,0
11593030,09:54:17,09:54:17,515,28,,,,8267.81,0
11593030,09:55:01,09:55:01,516,29,,,,8475.36,0
11593030,09:55:30,09:55:30,517,30,,,,8588.92,0
11593030,09:57:00,09:57:00,519,31,,,,9014.72,
11593030,09:58:31,09:58:31,8063,32,,,,9317.9,0
11593030,09:59:27,09:59:27,7272,33,,,,9529.48,0
11593030,10:00:13,10:00:13,7274,34,,,,9737.85,0
11593030,10:01:05,10:01:05,7275,35,,,,9955.71,0
11593030,10:01:54,10:01:54,7276,36,,,,10145.33,0
11593030,10:02:28,10:02:28,7277,37,,,,10260.42,0
11593030,10:03:17,10:03:17,528,38,,,,10418.97,0
11593030,10:04:00,10:04:00,529,39,,,,10569.42,
11593030,10:05:23,10:05:23,530,40,,,,10778.99,0
11593030,10:07:04,10:07:04,531,41,,,,11057.37,0
11593030,10:09:13,10:09:13,532,42,,,,11331.79,0
11593030,10:10:13,10:10:13,533,43,,,,11508.67,0
11593030,10:12:00,10:12:00,9822,44,,,,11837.27,
11593030,10:12:46,10:12:46,8431,45,,,,12018.47,0
11593030,10:14:30,10:14:30,1153,46,,,,12353.8,0
11593030,10:16:00,10:16:00,9869,47,,,,12659.84,
11593030,10:16:54,10:16:54,538,48,,,,12944.16,0
11593030,10:17:38,10:17:38,539,49,,,,13206.08,0
11593030,10:18:22,10:18:22,540,50,,,,13349.87,0
11593030,10:19:03,10:19:03,541,51,,,,13538.81,0
11593030,10:19:44,10:19:44,542,52,,,,13696.01,0
11593030,10:21:18,10:21:18,543,53,,,,14028.17,0
11593030,10:22:15,10:22:15,544,54,,,,14241.66,0
11593030,10:23:05,10:23:05,545,55,,,,14448.66,0
11593030,10:24:00,10:24:00,546,56,,,,14568.62,
11593030,10:30:11,10:30:11,549,57,,,,15170.97,0
11593030,10:32:04,10:32:04,550,58,,,,15365.42,0
11593030,10:33:51,10:33:51,551,59,,,,15563.75,0
11593030,10:35:06,10:35:06,552,60,,,,15686.87,0
11593030,10:37:00,10:37:00,422,61,,1,,15915.1,
11593040,09:30:00,09:30:00,9498,1,,,1,0,
11593040,09:31:20,09:31:20,489,2,,,,741.32,0
11593040,09:32:29,09:32:29,490,3,,,,1288.42,0
11593040,09:32:53,09:32:53,491,4,,,,1479.61,0
11593040,09:33:17,09:33:17,492,5,,,,1630.38,0
11593040,09:34:24,09:34:24,494,6,,,,2022.95,0
11593040,09:34:56,09:34:56,495,7,,,,2166.77,0
11593040,09:35:33,09:35:33,496,8,,,,2384.71,0
11593040,09:36:25,09:36:25,497,9,,,,2719.31,0
11593040,09:37:00,09:37:00,8219,10,,,,2928.07,
11593040,09:39:33,09:39:33,499,11,,,,3791.36,0
11593040,09:40:23,09:40:23,500,12,,,,4068.72,0
11593040,09:41:12,09:41:12,501,13,,,,4318.69,0
11593040,09:42:00,09:42:00,502,14,,,,4555.36,0
11593040,09:42:54,09:42:54,503,15,,,,4832.27,0
11593040,09:43:41,09:43:41,7667,16,,,,5067.54,0
11593040,09:44:19,09:44:19,505,17,,,,5313.25,0
11593040,09:44:38,09:44:38,7668,18,,,,5437.58,0
11593040,09:45:40,09:45:40,507,19,,,,5773.47,0
11593040,09:46:15,09:46:15,508,20,,,,5919.07,0
11593040,09:47:05,09:47:05,509,21,,,,6157.06,0
11593040,09:47:33,09:47:33,463,22,,,,6338.81,0
11593040,09:50:00,09:50:00,510,23,,,,7079.85,
11593040,09:51:17,09:51:17,511,24,,,,7491.19,0
11593040,09:51:56,09:51:56,512,25,,,,7655.3,0
11593040,09:52:51,09:52:51,513,26,,,,7852.95,0
11593040,09:53:36,09:53:36,514,27,,,,8046.94,0
11593040,09:54:17,09:54:17,515,28,,,,8267.81,0
11593040,09:55:01,09:55:01,516,29,,,,8475.36,0
11593040,09:55:30,09:55:30,517,30,,,,8588.92,0
11593040,09:57:00,09:57:00,519,31,,,,9014.72,
11593040,09:58:31,09:58:31,8063,32,,,,9317.9,0
11593040,09:59:27,09:59:27,7272,33,,,,9529.48,0
11593040,10:00:13,10:00:13,7274,34,,,,9737.85,0
11593040,10:01:05,10:01:05,7275,35,,,,9955.71,0
11593040,10:01:54,10:01:54,7276,36,,,,10145.33,0
11593040,10:02:28,10:02:28,7277,37,,,,10260.42,0
11593040,10:03:17,10:03:17,528,38,,,,10418.97,0
11593040,10:04:00,10:04:00,529,39,,,,10569.42,
11593040,10:05:23,10:05:23,530,40,,,,10778.99,0
11593040,10:07:04,10:07:04,531,41,,,,11057.37,0
11593040,10:09:13,10:09:13,532,42,,,,11331.79,0
11593040,10:10:13,10:10:13,533,43,,,,11508.67,0
11593040,10:12:00,10:12:00,9822,44,,,,11837.27,
11593040,10:12:46,10:12:46,8431,45,,,,12018.47,0
11593040,10:14:30,10:14:30,1153,46,,,,12353.8,0
11593040,10:16:00,10:16:00,9869,47,,,,12659.84,
11593040,10:16:54,10:16:54,538,48,,,,12944.16,0
11593040,10:17:38,10:17:38,539,49,,,,13206.08,0
11593040,10:18:22,10:18:22,540,50,,,,13349.87,0
11593040,10:19:03,10:19:03,541,51,,,,13538.81,0
11593040,10:19:44,10:19:44,542,52,,,,13696.01,0
11593040,10:21:18,10:21:18,543,53,,,,14028.17,0
11593040,10:22:15,10:22:15,544,54,,,,14241.66,0
11593040,10:23:05,10:23:05,545,55,,,,14448.66,0
11593040,10:24:00,10:24:00,546,56,,,,14568.62,
11593040,10:30:11,10:30:11,549,57,,,,15170.97,0
11593040,10:32:04,10:32:04,550,58,,,,15365.42,0
11593040,10:33:51,10:33:51,551,59,,,,15563.75,0
11593040,10:35:06,10:35:06,552,60,,,,15686.87,0
11593040,10:37:00,10:37:00,422,61,,1,,15915.1,
11593050,09:30:00,09:30:00,9498,1,,,1,0,
11593050,09:31:20,09:31:20,489,2,,,,741.32,0
11593050,09:32:29,09:32:29,490,3,,,,1288.42,0
11593050,09:32:53,09:32:53,491,4,,,,1479.61,0
11593050,09:33:17,09:33:17,492,5,,,,1630.38,0
11593050,09:34:24,09:34:24,494,6,,,,2022.95,0
11593050,09:34:56,09:34:56,495,7,,,,2166.77,0
11593050,09:35:33,09:35:33,496,8,,,,2384.71,0
11593050,09:36:25,09:36:25,497,9,,,,2719.31,0
11593050,09:37:00,09:37:00,8219,10,,,,2928.07,
11593050,09:39:33,09:39:33,499,11,,,,3791.36,0
11593050,09:40:23,09:40:23,500,12,,,,4068.72,0
11593050,09:41:12,09:41:12,501,13,,,,4318.69,0
11593050,09:42:00,09:42:00,502,14,,,,4555.36,0
11593050,09:42:54,09:42:54,503,15,,,,4832.27,0
11593050,09:43:41,09:43:41,7667,16,,,,5067.54,0
11593050,09:44:19,09:44:19,505,17,,,,5313.25,0
11593050,09:44:38,09:44:38,7668,18,,,,5437.58,0
11593050,09:45:40,09:45:40,507,19,,,,5773.47,0
11593050,09:46:15,09:46:15,508,20,,,,5919.07,0
11593050,09:47:05,09:47:05,509,21,,,,6157.06,0
11593050,09:47:33,09:47:33,463,22,,,,6338.81,0
11593050,09:50:00,09:50:00,510,23,,,,7079.85,
11593050,09:51:17,09:51:17,511,24,,,,7491.19,0
11593050,09:51:56,09:51:56,512,25,,,,7655.3,0
11593050,09:52:51,09:52:51,513,26,,,,7852.95,0
11593050,09:53:36,09:53:36,514,27,,,,8046.94,0
11593050,09:54:17,09:54:17,515,28,,,,8267.81,0
11593050,09:55:01,09:55:01,516,29,,,,8475.36,0
11593050,09:55:30,09:55:30,517,30,,,,8588.92,0
11593050,09:57:00,09:57:00,519,31,,,,9014.72,
11593050,09:58:31,09:58:31,8063,32,,,,9317.9,0
11593050,09:59:27,09:59:27,7272,33,,,,9529.48,0
11593050,10:00:13,10:00:13,7274,34,,,,9737.85,0
11593050,10:01:05,10:01:05,7275,35,,,,9955.71,0
11593050,10:01:54,10:01:54,7276,36,,,,10145.33,0
11593050,10:02:28,10:02:28,7277,37,,,,10260.42,0
11593050,10:03:17,10:03:17,528,38,,,,10418.97,0
11593050,10:04:00,10:04:00,529,39,,,,10569.42,
11593050,10:05:23,10:05:23,530,40,,,,10778.99,0
11593050,10:07:04,10:07:04,531,41,,,,11057.37,0
11593050,10:09:13,10:09:13,532,42,,,,11331.79,0
11593050,10:10:13,10:10:13,533,43,,,,11508.67,0
11593050,10:12:00,10:12:00,9822,44,,,,11837.27,
11593050,10:12:46,10:12:46,8431,45,,,,12018.47,0
11593050,10:14:30,10:14:30,1153,46,,,,12353.8,0
11593050,10:16:00,10:16:00,9869,47,,,,12659.84,
11593050,10:16:54,10:16:54,538,48,,,,12944.16,0
11593050,10:17:38,10:17:38,539,49,,,,13206.08,0
11593050,10:18:22,10:18:22,540,50,,,,13349.87,0
11593050,10:19:03,10:19:03,541,51,,,,13538.81,0
11593050,10:19:44,10:19:44,542,52,,,,13696.01,0
11593050,10:21:18,10:21:18,543,53,,,,14028.17,0
11593050,10:22:15,10:22:15,544,54,,,,14241.66,0
11593050,10:23:05,10:23:05,545,55,,,,14448.66,0
11593050,10:24:00,10:24:00,546,56,,,,14568.62,
11593050,10:30:11,10:30:11,549,57,,,,15170.97,0
11593050,10:32:04,10:32:04,550,58,,,,15365.42,0
11593050,10:33:51,10:33:51,551,59,,,,15563.75,0
11593050,10:35:06,10:35:06,552,60,,,,15686.87,0
11593050,10:37:00,10:37:00,422,61,,1,,15915.1,
11593060,09:30:00,09:30:00,9498,1,,,1,0,
11593060,09:31:20,09:31:20,489,2,,,,741.32,0
11593060,09:32:29,09:32:29,490,3,,,,1288.42,0
11593060,09:32:53,09:32:53,491,4,,,,1479.61,0
11593060,09:33:17,09:33:17,492,5,,,,1630.38,0
11593060,09:34:24,09:34:24,494,6,,,,2022.95,0
11593060,09:34:56,09:34:56,495,7,,,,2166.77,0
11593060,09:35:33,09:35:33,496,8,,,,2384.71,0
11593060,09:36:25,09:36:25,497,9,,,,2719.31,0
11593060,09:37:00,09:37:00,8219,10,,,,2928.07,
11593060,09:39:33,09:39:33,499,11,,,,3791.36,0
11593060,09:40:23,09:40:23,500,12,,,,4068.72,0
11593060,09:41:12,09:41:12,501,13,,,,4318.69,0
11593060,09:42:00,09:42:00,502,14,,,,4555.36,0
11593060,09:42:54,09:42:54,503,15,,,,4832.27,0
11593060,09:43:41,09:43:41,7667,16,,,,5067.54,0
11593060,09:44:19,09:44:19,505,17,,,,5313.25,0
11593060,09:44:38,09:44:38,7668,18,,,,5437.58,0
11593060,09:45:40,09:45:40,507,19,,,,5773.47,0
11593060,09:46:15,09:46:15,508,20,,,,5919.07,0
11593060,09:47:05,09:47:05,509,21,,,,6157.06,0
11593060,09:47:33,09:47:33,463,22,,,,6338.81,0
11593060,09:50:00,09:50:00,510,23,,,,7079.85,
11593060,09:51:17,09:51:17,511,24,,,,7491.19,0
11593060,09:51:56,09:51:56,512,25,,,,7655.3,0
11593060,09:52:51,09:52:51,513,26,,,,7852.95,0
11593060,09:53:36,09:53:36,514,27,,,,8046.94,0
11593060,09:54:17,09:54:17,515,28,,,,8267.81,0
11593060,09:55:01,09:55:01,516,29,,,,8475.36,0
11593060,09:55:30,09:55:30,517,30,,,,8588.92,0
11593060,09:57:00,09:57:00,519,31,,,,9014.72,
11593060,09:58:31,09:58:31,8063,32,,,,9317.9,0
11593060,09:59:27,09:59:27,7272,33,,,,9529.48,0
11593060,10:00:13,10:00:13,7274,34,,,,9737.85,0
11593060,10:01:05,10:01:05,7275,35,,,,9955.71,0
11593060,10:01:54,10:01:54,7276,36,,,,10145.33,0
11593060,10:02:28,10:02:28,7277,37,,,,10260.42,0
11593060,10:03:17,10:03:17,528,38,,,,10418.97,0
11593060,10:04:00,10:04:00,529,39,,,,10569.42,
11593060,10:05:23,10:05:23,530,40,,,,10778.99,0
11593060,10:07:04,10:07:04,531,41,,,,11057.37,0
11593060,10:09:13,10:09:13,532,42,,,,11331.79,0
11593060,10:10:13,10:10:13,533,43,,,,11508.67,0
11593060,10:12:00,10:12:00,9822,44,,,,11837.27,
11593060,10:12:46,10:12:46,8431,45,,,,12018.47,0
11593060,10:14:30,10:14:30,1153,46,,,,12353.8,0
11593060,10:16:00,10:16:00,9869,47,,,,12659.84,
11593060,10:16:54,10:16:54,538,48,,,,12944.16,0
11593060,10:17:38,10:17:38,539,49,,,,13206.08,0
11593060,10:18:22,10:18:22,540,50,,,,13349.87,0
11593060,10:19:03,10:19:03,541,51,,,,13538.81,0
11593060,10:19:44,10:19:44,542,52,,,,13696.01,0
11593060,10:21:18,10:21:18,543,53,,,,14028.17,0
11593060,10:22:15,10:22:15,544,54,,,,14241.66,0
11593060,10:23:05,10:23:05,545,55,,,,14448.66,0
11593060,10:24:00,10:24:00,546,56,,,,14568.62,
11593060,10:30:11,10:30:11,549,57,,,,15170.97,0
11593060,10:32:04,10:32:04,550,58,,,,15365.42,0
11593060,10:33:51,10:33:51,551,59,,,,15563.75,0
11593060,10:35:06,10:35:06,552,60,,,,15686.87,0
11593060,10:37:00,10:37:00,422,61,,1,,15915.1,
11687090,20:46:00,20:46:00,9498,1,,,1,0,
11687090,20:47:09,20:47:09,489,2,,,,741.32,0
11687090,20:48:08,20:48:08,490,3,,,,1288.42,0
11687090,20:48:28,20:48:28,491,4,,,,1479.61,0
11687090,20:48:49,20:48:49,492,5,,,,1630.38,0
11687090,20:49:46,20:49:46,494,6,,,,2022.95,0
11687090,20:50:14,20:50:14,495,7,,,,2166.77,0
11687090,20:50:45,20:50:45,496,8,,,,2384.71,0
11687090,20:51:30,20:51:30,497,9,,,,2719.31,0
11687090,20:52:00,20:52:00,8219,10,,,,2928.07,
11687090,20:53:58,20:53:58,499,11,,,,3791.36,0
11687090,20:54:36,20:54:36,500,12,,,,4068.72,0
11687090,20:55:14,20:55:14,501,13,,,,4318.69,0
11687090,20:55:50,20:55:50,502,14,,,,4555.36,0
11687090,20:56:32,20:56:32,503,15,,,,4832.27,0
11687090,20:57:09,20:57:09,7667,16,,,,5067.54,0
11687090,20:57:38,20:57:38,505,17,,,,5313.25,0
11687090,20:57:52,20:57:52,7668,18,,,,5437.58,0
11687090,20:58:40,20:58:40,507,19,,,,5773.47,0
11687090,20:59:07,20:59:07,508,20,,,,5919.07,0
11687090,20:59:45,20:59:45,509,21,,,,6157.06,0
11687090,21:00:07,21:00:07,463,22,,,,6338.81,0
11687090,21:02:00,21:02:00,510,23,,,,7079.85,
11687090,21:03:06,21:03:06,511,24,,,,7491.19,0
11687090,21:03:39,21:03:39,512,25,,,,7655.3,0
11687090,21:04:26,21:04:26,513,26,,,,7852.95,0
11687090,21:05:05,21:05:05,514,27,,,,8046.94,0
11687090,21:05:41,21:05:41,515,28,,,,8267.81,0
11687090,21:06:18,21:06:18,516,29,,,,8475.36,0
11687090,21:06:43,21:06:43,517,30,,,,8588.92,0
11687090,21:08:00,21:08:00,519,31,,,,9014.72,
11687090,21:09:05,21:09:05,8063,32,,,,9317.9,0
11687090,21:09:45,21:09:45,7272,33,,,,9529.48,0
11687090,21:10:17,21:10:17,7274,34,,,,9737.85,0
11687090,21:10:55,21:10:55,7275,35,,,,9955.71,0
11687090,21:11:30,21:11:30,7276,36,,,,10145.33,0
11687090,21:11:54,21:11:54,7277,37,,,,10260.42,0
11687090,21:12:29,21:12:29,528,38,,,,10418.97,0
11687090,21:13:00,21:13:00,529,39,,,,10569.42,
11687090,21:14:02,21:14:02,530,40,,,,10778.99,0
11687090,21:15:18,21:15:18,531,41,,,,11057.37,0
11687090,21:16:55,21:16:55,532,42,,,,11331.79,0
11687090,21:17:40,21:17:40,533,43,,,,11508.67,0
11687090,21:19:00,21:19:00,9822,44,,,,11837.27,
11687090,21:19:46,21:19:46,8431,45,,,,12018.47,0
11687090,21:21:30,21:21:30,1153,46,,,,12353.8,0
11687090,21:23:00,21:23:00,9869,47,,,,12659.84,
11687090,21:23:54,21:23:54,538,48,,,,12944.16,0
11687090,21:24:38,21:24:38,539,49,,,,13206.08,0
11687090,21:25:22,21:25:22,540,50,,,,13349.87,0
11687090,21:26:03,21:26:03,541,51,,,,13538.81,0
11687090,21:26:44,21:26:44,542,52,,,,13696.01,0
11687090,21:28:18,21:28:18,543,53,,,,14028.17,0
11687090,21:29:15,21:29:15,544,54,,,,14241.66,0
11687090,21:30:05,21:30:05,545,55,,,,14448.66,0
11687090,21:31:00,21:31:00,546,56,,,,14568.62,
11687090,21:34:48,21:34:48,549,57,,,,15170.97,0
11687090,21:35:58,21:35:58,550,58,,,,15365.42,0
11687090,21:37:03,21:37:03,551,59,,,,15563.75,0
11687090,21:37:50,21:37:50,552,60,,,,15686.87,0
11687090,21:39:00,21:39:00,422,61,,1,,15915.1,
11810090,12:56:00,12:56:00,9498,1,,,1,0,
11810090,12:57:09,12:57:09,489,2,,,,741.32,0
11810090,12:58:08,12:58:08,490,3,,,,1288.42,0
11810090,12:58:28,12:58:28,491,4,,,,1479.61,0
11810090,12:58:49,12:58:49,492,5,,,,1630.38,0
11810090,12:59:46,12:59:46,494,6,,,,2022.95,0
11810090,13:00:14,13:00:14,495,7,,,,2166.77,0
11810090,13:00:45,13:00:45,496,8,,,,2384.71,0
11810090,13:01:30,13:01:30,497,9,,,,2719.31,0
11810090,13:02:00,13:02:00,8219,10,,,,2928.07,
11810090,13:04:21,13:04:21,499,11,,,,3791.36,0
11810090,13:05:07,13:05:07,500,12,,,,4068.72,0
11810090,13:05:53,13:05:53,501,13,,,,4318.69,0
11810090,13:06:37,13:06:37,502,14,,,,4555.36,0
11810090,13:07:27,13:07:27,503,15,,,,4832.27,0
11810090,13:08:10,13:08:10,7667,16,,,,5067.54,0
11810090,13:08:45,13:08:45,505,17,,,,5313.25,0
11810090,13:09:03,13:09:03,7668,18,,,,5437.58,0
11810090,13:10:00,13:10:00,507,19,,,,5773.47,0
11810090,13:10:32,13:10:32,508,20,,,,5919.07,0
11810090,13:11:18,13:11:18,509,21,,,,6157.06,0
11810090,13:11:44,13:11:44,463,22,,,,6338.81,0
11810090,13:14:00,13:14:00,510,23,,,,7079.85,
11810090,13:15:17,13:15:17,511,24,,,,7491.19,0
11810090,13:15:56,13:15:56,512,25,,,,7655.3,0
11810090,13:16:51,13:16:51,513,26,,,,7852.95,0
11810090,13:17:36,13:17:36,514,27,,,,8046.94,0
11810090,13:18:17,13:18:17,515,28,,,,8267.81,0
11810090,13:19:01,13:19:01,516,29,,,,8475.36,0
11810090,13:19:30,13:19:30,517,30,,,,8588.92,0
11810090,13:21:00,13:21:00,519,31,,,,9014.72,
11810090,13:22:31,13:22:31,8063,32,,,,9317.9,0
11810090,13:23:27,13:23:27,7272,33,,,,9529.48,0
11810090,13:24:13,13:24:13,7274,34,,,,9737.85,0
11810090,13:25:05,13:25:05,7275,35,,,,9955.71,0
11810090,13:25:54,13:25:54,7276,36,,,,10145.33,0
11810090,13:26:28,13:26:28,7277,37,,,,10260.42,0
11810090,13:27:17,13:27:17,528,38,,,,10418.97,0
11810090,13:28:00,13:28:00,529,39,,,,10569.42,
11810090,13:29:02,13:29:02,530,40,,,,10778.99,0
11810090,13:30:18,13:30:18,531,41,,,,11057.37,0
11810090,13:31:55,13:31:55,532,42,,,,11331.79,0
11810090,13:32:40,13:32:40,533,43,,,,11508.67,0
11810090,13:34:00,13:34:00,9822,44,,,,11837.27,
11810090,13:34:46,13:34:46,8431,45,,,,12018.47,0
11810090,13:36:30,13:36:30,1153,46,,,,12353.8,0
11810090,13:38:00,13:38:00,9869,47,,,,12659.84,
11810090,13:38:54,13:38:54,538,48,,,,12944.16,0
11810090,13:39:38,13:39:38,539,49,,,,13206.08,0
11810090,13:40:22,13:40:22,540,50,,,,13349.87,0
11810090,13:41:03,13:41:03,541,51,,,,13538.81,0
11810090,13:41:44,13:41:44,542,52,,,,13696.01,0
11810090,13:43:18,13:43:18,543,53,,,,14028.17,0
11810090,13:44:15,13:44:15,544,54,,,,14241.66,0
11810090,13:45:05,13:45:05,545,55,,,,14448.66,0
11810090,13:46:00,13:46:00,546,56,,,,14568.62,
11810090,13:49:48,13:49:48,549,57,,,,15170.97,0
11810090,13:50:58,13:50:58,550,58,,,,15365.42,0
11810090,13:52:03,13:52:03,551,59,,,,15563.75,0
11810090,13:52:50,13:52:50,552,60,,,,15686.87,0
11810090,13:54:00,13:54:00,422,61,,1,,15915.1,
11887020,06:45:00,06:45:00,9498,1,,,1,0,
11887020,06:46:20,06:46:20,489,2,,,,741.32,0
11887020,06:47:29,06:47:29,490,3,,,,1288.42,0
11887020,06:47:53,06:47:53,491,4,,,,1479.61,0
11887020,06:48:17,06:48:17,492,5,,,,1630.38,0
11887020,06:49:24,06:49:24,494,6,,,,2022.95,0
11887020,06:49:56,06:49:56,495,7,,,,2166.77,0
11887020,06:50:33,06:50:33,496,8,,,,2384.71,0
11887020,06:51:25,06:51:25,497,9,,,,2719.31,0
11887020,06:52:00,06:52:00,8219,10,,,,2928.07,
11887020,06:54:10,06:54:10,499,11,,,,3791.36,0
11887020,06:54:52,06:54:52,500,12,,,,4068.72,0
11887020,06:55:34,06:55:34,501,13,,,,4318.69,0
11887020,06:56:14,06:56:14,502,14,,,,4555.36,0
11887020,06:57:00,06:57:00,503,15,,,,4832.27,0
11887020,06:57:40,06:57:40,7667,16,,,,5067.54,0
11887020,06:58:12,06:58:12,505,17,,,,5313.25,0
11887020,06:58:28,06:58:28,7668,18,,,,5437.58,0
11887020,06:59:20,06:59:20,507,19,,,,5773.47,0
11887020,06:59:50,06:59:50,508,20,,,,5919.07,0
11887020,07:00:32,07:00:32,509,21,,,,6157.06,0
11887020,07:00:56,07:00:56,463,22,,,,6338.81,0
11887020,07:03:00,07:03:00,510,23,,,,7079.85,
11887020,07:04:17,07:04:17,511,24,,,,7491.19,0
11887020,07:04:56,07:04:56,512,25,,,,7655.3,0
11887020,07:05:51,07:05:51,513,26,,,,7852.95,0
11887020,07:06:36,07:06:36,514,27,,,,8046.94,0
11887020,07:07:17,07:07:17,515,28,,,,8267.81,0
11887020,07:08:01,07:08:01,516,29,,,,8475.36,0
11887020,07:08:30,07:08:30,517,30,,,,8588.92,0
11887020,07:10:00,07:10:00,519,31,,,,9014.72,
11887020,07:11:18,07:11:18,8063,32,,,,9317.9,0
11887020,07:12:06,07:12:06,7272,33,,,,9529.48,0
11887020,07:12:45,07:12:45,7274,34,,,,9737.85,0
11887020,07:13:30,07:13:30,7275,35,,,,9955.71,0
11887020,07:14:12,07:14:12,7276,36,,,,10145.33,0
11887020,07:14:41,07:14:41,7277,37,,,,10260.42,0
11887020,07:15:23,07:15:23,528,38,,,,10418.97,0
11887020,07:16:00,07:16:00,529,39,,,,10569.42,
11887020,07:17:12,07:17:12,530,40,,,,10778.99,0
11887020,07:18:41,07:18:41,531,41,,,,11057.37,0
11887020,07:20:34,07:20:34,532,42,,,,11331.79,0
11887020,07:21:27,07:21:27,533,43,,,,11508.67,0
11887020,07:23:00,07:23:00,9822,44,,,,11837.27,
11887020,07:23:46,07:23:46,8431,45,,,,12018.47,0
11887020,07:25:30,07:25:30,1153,46,,,,12353.8,0
11887020,07:27:00,07:27:00,9869,47,,,,12659.84,
11887020,07:27:54,07:27:54,538,48,,,,12944.16,0
11887020,07:28:38,07:28:38,539,49,,,,13206.08,0
11887020,07:29:22,07:29:22,540,50,,,,13349.87,0
11887020,07:30:03,07:30:03,541,51,,,,13538.81,0
11887020,07:30:44,07:30:44,542,52,,,,13696.01,0
11887020,07:32:18,07:32:18,543,53,,,,14028.17,0
11887020,07:33:15,07:33:15,544,54,,,,14241.66,0
11887020,07:34:05,07:34:05,545,55,,,,14448.66,0
11887020,07:35:00,07:35:00,546,56,,,,14568.62,
11887020,07:40:14,07:40:14,549,57,,,,15170.97,0
11887020,07:41:49,07:41:49,550,58,,,,15365.42,0
11887020,07:43:20,07:43:20,551,59,,,,15563.75,0
11887020,07:44:24,07:44:24,552,60,,,,15686.87,0
11887020,07:46:00,07:46:00,422,61,,1,,15915.1,
11887030,06:45:00,06:45:00,9498,1,,,1,0,
11887030,06:46:20,06:46:20,489,2,,,,741.32,0
11887030,06:47:29,06:47:29,490,3,,,,1288.42,0
11887030,06:47:53,06:47:53,491,4,,,,1479.61,0
11887030,06:48:17,06:48:17,492,5,,,,1630.38,0
11887030,06:49:24,06:49:24,494,6,,,,2022.95,0
11887030,06:49:56,06:49:56,495,7,,,,2166.77,0
11887030,06:50:33,06:50:33,496,8,,,,2384.71,0
11887030,06:51:25,06:51:25,497,9,,,,2719.31,0
11887030,06:52:00,06:52:00,8219,10,,,,2928.07,
11887030,06:54:10,06:54:10,499,11,,,,3791.36,0
11887030,06:54:52,06:54:52,500,12,,,,4068.72,0
11887030,06:55:34,06:55:34,501,13,,,,4318.69,0
11887030,06:56:14,06:56:14,502,14,,,,4555.36,0
11887030,06:57:00,06:57:00,503,15,,,,4832.27,0
11887030,06:57:40,06:57:40,7667,16,,,,5067.54,0
11887030,06:58:12,06:58:12,505,17,,,,5313.25,0
11887030,06:58:28,06:58:28,7668,18,,,,5437.58,0
11887030,06:59:20,06:59:20,507,19,,,,5773.47,0
11887030,06:59:50,06:59:50,508,20,,,,5919.07,0
11887030,07:00:32,07:00:32,509,21,,,,6157.06,0
11887030,07:00:56,07:00:56,463,22,,,,6338.81,0
11887030,07:03:00,07:03:00,510,23,,,,7079.85,
11887030,07:04:17,07:04:17,511,24,,,,7491.19,0
11887030,07:04:56,07:04:56,512,25,,,,7655.3,0
11887030,07:05:51,07:05:51,513,26,,,,7852.95,0
11887030,07:06:36,07:06:36,514,27,,,,8046.94,0
11887030,07:07:17,07:07:17,515,28,,,,8267.81,0
11887030,07:08:01,07:08:01,516,29,,,,8475.36,0
11887030,07:08:30,07:08:30,517,30,,,,8588.92,0
11887030,07:10:00,07:10:00,519,31,,,,9014.72,
11887030,07:11:18,07:11:18,8063,32,,,,9317.9,0
11887030,07:12:06,07:12:06,7272,33,,,,9529.48,0
11887030,07:12:45,07:12:45,7274,34,,,,9737.85,0
11887030,07:13:30,07:13:30,7275,35,,,,9955.71,0
11887030,07:14:12,07:14:12,7276,36,,,,10145.33,0
11887030,07:14:41,07:14:41,7277,37,,,,10260.42,0
11887030,07:15:23,07:15:23,528,38,,,,10418.97,0
11887030,07:16:00,07:16:00,529,39,,,,10569.42,
11887030,07:17:12,07:17:12,530,40,,,,10778.99,0
11887030,07:18:41,07:18:41,531,41,,,,11057.37,0
11887030,07:20:34,07:20:34,532,42,,,,11331.79,0
11887030,07:21:27,07:21:27,533,43,,,,11508.67,0
11887030,07:23:00,07:23:00,9822,44,,,,11837.27,
11887030,07:23:46,07:23:46,8431,45,,,,12018.47,0
11887030,07:25:30,07:25:30,1153,46,,,,12353.8,0
11887030,07:27:00,07:27:00,9869,47,,,,12659.84,
11887030,07:27:54,07:27:54,538,48,,,,12944.16,0
11887030,07:28:38,07:28:38,539,49,,,,13206.08,0
11887030,07:29:22,07:29:22,540,50,,,,13349.87,0
11887030,07:30:03,07:30:03,541,51,,,,13538.81,0
11887030,07:30:44,07:30:44,542,52,,,,13696.01,0
11887030,07:32:18,07:32:18,543,53,,,,14028.17,0
11887030,07:33:15,07:33:15,544,54,,,,14241.66,0
11887030,07:34:05,07:34:05,545,55,,,,14448.66,0
11887030,07:35:00,07:35:00,546,56,,,,14568.62,
11887030,07:40:14,07:40:14,549,57,,,,15170.97,0
11887030,07:41:49,07:41:49,550,58,,,,15365.42,0
11887030,07:43:20,07:43:20,551,59,,,,15563.75,0
11887030,07:44:24,07:44:24,552,60,,,,15686.87,0
11887030,07:46:00,07:46:00,422,61,,1,,15915.1,
11887040,06:45:00,06:45:00,9498,1,,,1,0,
11887040,06:46:20,06:46:20,489,2,,,,741.32,0
11887040,06:47:29,06:47:29,490,3,,,,1288.42,0
11887040,06:47:53,06:47:53,491,4,,,,1479.61,0
11887040,06:48:17,06:48:17,492,5,,,,1630.38,0
11887040,06:49:24,06:49:24,494,6,,,,2022.95,0
11887040,06:49:56,06:49:56,495,7,,,,2166.77,0
11887040,06:50:33,06:50:33,496,8,,,,2384.71,0
11887040,06:51:25,06:51:25,497,9,,,,2719.31,0
11887040,06:52:00,06:52:00,8219,10,,,,2928.07,
11887040,06:54:10,06:54:10,499,11,,,,3791.36,0
11887040,06:54:52,06:54:52,500,12,,,,4068.72,0
11887040,06:55:34,06:55:34,501,13,,,,4318.69,0
11887040,06:56:14,06:56:14,502,14,,,,4555.36,0
11887040,06:57:00,06:57:00,503,15,,,,4832.27,0
11887040,06:57:40,06:57:40,7667,16,,,,5067.54,0
11887040,06:58:12,06:58:12,505,17,,,,5313.25,0
11887040,06:58:28,06:58:28,7668,18,,,,5437.58,0
11887040,06:59:20,06:59:20,507,19,,,,5773.47,0
11887040,06:59:50,06:59:50,508,20,,,,5919.07,0
11887040,07:00:32,07:00:32,509,21,,,,6157.06,0
11887040,07:00:56,07:00:56,463,22,,,,6338.81,0
11887040,07:03:00,07:03:00,510,23,,,,7079.85,
11887040,07:04:17,07:04:17,511,24,,,,7491.19,0
11887040,07:04:56,07:04:56,512,25,,,,7655.3,0
11887040,07:05:51,07:05:51,513,26,,,,7852.95,0
11887040,07:06:36,07:06:36,514,27,,,,8046.94,0
11887040,07:07:17,07:07:17,515,28,,,,8267.81,0
11887040,07:08:01,07:08:01,516,29,,,,8475.36,0
11887040,07:08:30,07:08:30,517,30,,,,8588.92,0
11887040,07:10:00,07:10:00,519,31,,,,9014.72,
11887040,07:11:18,07:11:18,8063,32,,,,9317.9,0
11887040,07:12:06,07:12:06,7272,33,,,,9529.48,0
11887040,07:12:45,07:12:45,7274,34,,,,9737.85,0
11887040,07:13:30,07:13:30,7275,35,,,,9955.71,0
11887040,07:14:12,07:14:12,7276,36,,,,10145.33,0
11887040,07:14:41,07:14:41,7277,37,,,,10260.42,0
11887040,07:15:23,07:15:23,528,38,,,,10418.97,0
11887040,07:16:00,07:16:00,529,39,,,,10569.42,
11887040,07:17:12,07:17:12,530,40,,,,10778.99,0
11887040,07:18:41,07:18:41,531,41,,,,11057.37,0
11887040,07:20:34,07:20:34,532,42,,,,11331.79,0
11887040,07:21:27,07:21:27,533,43,,,,11508.67,0
11887040,07:23:00,07:23:00,9822,44,,,,11837.27,
11887040,07:23:46,07:23:46,8431,45,,,,12018.47,0
11887040,07:25:30,07:25:30,1153,46,,,,12353.8,0
11887040,07:27:00,07:27:00,9869,47,,,,12659.84,
11887040,07:27:54,07:27:54,538,48,,,,12944.16,0
11887040,07:28:38,07:28:38,539,49,,,,13206.08,0
11887040,07:29:22,07:29:22,540,50,,,,13349.87,0
11887040,07:30:03,07:30:03,541,51,,,,13538.81,0
11887040,07:30:44,07:30:44,542,52,,,,13696.01,0
11887040,07:32:18,07:32:18,543,53,,,,14028.17,0
11887040,07:33:15,07:33:15,544,54,,,,14241.66,0
11887040,07:34:05,07:34:05,545,55,,,,14448.66,0
11887040,07:35:00,07:35:00,546,56,,,,14568.62,
11887040,07:40:14,07:40:14,549,57,,,,15170.97,0
11887040,07:41:49,07:41:49,550,58,,,,15365.42,0
11887040,07:43:20,07:43:20,551,59,,,,15563.75,0
11887040,07:44:24,07:44:24,552,60,,,,15686.87,0
11887040,07:46:00,07:46:00,422,61,,1,,15915.1,
11887050,06:45:00,06:45:00,9498,1,,,1,0,
11887050,06:46:20,06:46:20,489,2,,,,741.32,0
11887050,06:47:29,06:47:29,490,3,,,,1288.42,0
11887050,06:47:53,06:47:53,491,4,,,,1479.61,0
11887050,06:48:17,06:48:17,492,5,,,,1630.38,0
11887050,06:49:24,06:49:24,494,6,,,,2022.95,0
11887050,06:49:56,06:49:56,495,7,,,,2166.77,0
11887050,06:50:33,06:50:33,496,8,,,,2384.71,0
11887050,06:51:25,06:51:25,497,9,,,,2719.31,0
11887050,06:52:00,06:52:00,8219,10,,,,2928.07,
11887050,06:54:10,06:54:10,499,11,,,,3791.36,0
11887050,06:54:52,06:54:52,500,12,,,,4068.72,0
11887050,06:55:34,06:55:34,501,13,,,,4318.69,0
11887050,06:56:14,06:56:14,502,14,,,,4555.36,0
11887050,06:57:00,06:57:00,503,15,,,,4832.27,0
11887050,06:57:40,06:57:40,7667,16,,,,5067.54,0
11887050,06:58:12,06:58:12,505,17,,,,5313.25,0
11887050,06:58:28,06:58:28,7668,18,,,,5437.58,0
11887050,06:59:20,06:59:20,507,19,,,,5773.47,0
11887050,06:59:50,06:59:50,508,20,,,,5919.07,0
11887050,07:00:32,07:00:32,509,21,,,,6157.06,0
11887050,07:00:56,07:00:56,463,22,,,,6338.81,0
11887050,07:03:00,07:03:00,510,23,,,,7079.85,
11887050,07:04:17,07:04:17,511,24,,,,7491.19,0
11887050,07:04:56,07:04:56,512,25,,,,7655.3,0
11887050,07:05:51,07:05:51,513,26,,,,7852.95,0
11887050,07:06:36,07:06:36,514,27,,,,8046.94,0
11887050,07:07:17,07:07:17,515,28,,,,8267.81,0
11887050,07:08:01,07:08:01,516,29,,,,8475.36,0
11887050,07:08:30,07:08:30,517,30,,,,8588.92,0
11887050,07:10:00,07:10:00,519,31,,,,9014.72,
11887050,07:11:18,07:11:18,8063,32,,,,9317.9,0
11887050,07:12:06,07:12:06,7272,33,,,,9529.48,0
11887050,07:12:45,07:12:45,7274,34,,,,9737.85,0
11887050,07:13:30,07:13:30,7275,35,,,,9955.71,0
11887050,07:14:12,07:14:12,7276,36,,,,10145.33,0
11887050,07:14:41,07:14:41,7277,37,,,,10260.42,0
11887050,07:15:23,07:15:23,528,38,,,,10418.97,0
11887050,07:16:00,07:16:00,529,39,,,,10569.42,
11887050,07:17:12,07:17:12,530,40,,,,10778.99,0
11887050,07:18:41,07:18:41,531,41,,,,11057.37,0
11887050,07:20:34,07:20:34,532,42,,,,11331.79,0
11887050,07:21:27,07:21:27,533,43,,,,11508.67,0
11887050,07:23:00,07:23:00,9822,44,,,,11837.27,
11887050,07:23:46,07:23:46,8431,45,,,,12018.47,0
11887050,07:25:30,07:25:30,1153,46,,,,12353.8,0
11887050,07:27:00,07:27:00,9869,47,,,,12659.84,
11887050,07:27:54,07:27:54,538,48,,,,12944.16,0
11887050,07:28:38,07:28:38,539,49,,,,13206.08,0
11887050,07:29:22,07:29:22,540,50,,,,13349.87,0
11887050,07:30:03,07:30:03,541,51,,,,13538.81,0
11887050,07:30:44,07:30:44,542,52,,,,13696.01,0
11887050,07:32:18,07:32:18,543,53,,,,14028.17,0
11887050,07:33:15,07:33:15,544,54,,,,14241.66,0
11887050,07:34:05,07:34:05,545,55,,,,14448.66,0
11887050,07:35:00,07:35:00,546,56,,,,14568.62,
11887050,07:40:14,07:40:14,549,57,,,,15170.97,0
11887050,07:41:49,07:41:49,550,58,,,,15365.42,0
11887050,07:43:20,07:43:20,551,59,,,,15563.75,0
11887050,07:44:24,07:44:24,552,60,,,,15686.87,0
11887050,07:46:00,07:46:00,422,61,,1,,15915.1,
11887060,06:45:00,06:45:00,9498,1,,,1,0,
11887060,06:46:20,06:46:20,489,2,,,,741.32,0
11887060,06:47:29,06:47:29,490,3,,,,1288.42,0
11887060,06:47:53,06:47:53,491,4,,,,1479.61,0
11887060,06:48:17,06:48:17,492,5,,,,1630.38,0
11887060,06:49:24,06:49:24,494,6,,,,2022.95,0
11887060,06:49:56,06:49:56,495,7,,,,2166.77,0
11887060,06:50:33,06:50:33,496,8,,,,2384.71,0
11887060,06:51:25,06:51:25,497,9,,,,2719.31,0
11887060,06:52:00,06:52:00,8219,10,,,,2928.07,
11887060,06:54:10,06:54:10,499,11,,,,3791.36,0
11887060,06:54:52,06:54:52,500,12,,,,4068.72,0
11887060,06:55:34,06:55:34,501,13,,,,4318.69,0
11887060,06:56:14,06:56:14,502,14,,,,4555.36,0
11887060,06:57:00,06:57:00,503,15,,,,4832.27,0
11887060,06:57:40,06:57:40,7667,16,,,,5067.54,0
11887060,06:58:12,06:58:12,505,17,,,,5313.25,0
11887060,06:58:28,06:58:28,7668,18,,,,5437.58,0
11887060,06:59:20,06:59:20,507,19,,,,5773.47,0
11887060,06:59:50,06:59:50,508,20,,,,5919.07,0
11887060,07:00:32,07:00:32,509,21,,,,6157.06,0
11887060,07:00:56,07:00:56,463,22,,,,6338.81,0
11887060,07:03:00,07:03:00,510,23,,,,7079.85,
11887060,07:04:17,07:04:17,511,24,,,,7491.19,0
11887060,07:04:56,07:04:56,512,25,,,,7655.3,0
11887060,07:05:51,07:05:51,513,26,,,,7852.95,0
11887060,07:06:36,07:06:36,514,27,,,,8046.94,0
11887060,07:07:17,07:07:17,515,28,,,,8267.81,0
11887060,07:08:01,07:08:01,516,29,,,,8475.36,0
11887060,07:08:30,07:08:30,517,30,,,,8588.92,0
11887060,07:10:00,07:10:00,519,31,,,,9014.72,
11887060,07:11:18,07:11:18,8063,32,,,,9317.9,0
11887060,07:12:06,07:12:06,7272,33,,,,9529.48,0
11887060,07:12:45,07:12:45,7274,34,,,,9737.85,0
11887060,07:13:30,07:13:30,7275,35,,,,9955.71,0
11887060,07:14:12,07:14:12,7276,36,,,,10145.33,0
11887060,07:14:41,07:14:41,7277,37,,,,10260.42,0
11887060,07:15:23,07:15:23,528,38,,,,10418.97,0
11887060,07:16:00,07:16:00,529,39,,,,10569.42,
11887060,07:17:12,07:17:12,530,40,,,,10778.99,0
11887060,07:18:41,07:18:41,531,41,,,,11057.37,0
11887060,07:20:34,07:20:34,532,42,,,,11331.79,0
11887060,07:21:27,07:21:27,533,43,,,,11508.67,0
11887060,07:23:00,07:23:00,9822,44,,,,11837.27,
11887060,07:23:46,07:23:46,8431,45,,,,12018.47,0
11887060,07:25:30,07:25:30,1153,46,,,,12353.8,0
11887060,07:27:00,07:27:00,9869,47,,,,12659.84,
11887060,07:27:54,07:27:54,538,48,,,,12944.16,0
11887060,07:28:38,07:28:38,539,49,,,,13206.08,0
11887060,07:29:22,07:29:22,540,50,,,,13349.87,0
11887060,07:30:03,07:30:03,541,51,,,,13538.81,0
11887060,07:30:44,07:30:44,542,52,,,,13696.01,0
11887060,07:32:18,07:32:18,543,53,,,,14028.17,0
11887060,07:33:15,07:33:15,544,54,,,,14241.66,0
11887060,07:34:05,07:34:05,545,55,,,,14448.66,0
11887060,07:35:00,07:35:00,546,56,,,,14568.62,
11887060,07:40:14,07:40:14,549,57,,,,15170.97,0
11887060,07:41:49,07:41:49,550,58,,,,15365.42,0
11887060,07:43:20,07:43:20,551,59,,,,15563.75,0
11887060,07:44:24,07:44:24,552,60,,,,15686.87,0
11887060,07:46:00,07:46:00,422,61,,1,,15915.1,
12018020,18:15:00,18:15:00,9498,1,,,1,0,
12018020,18:16:20,18:16:20,489,2,,,,741.32,0
12018020,18:17:29,18:17:29,490,3,,,,1288.42,0
12018020,18:17:53,18:17:53,491,4,,,,1479.61,0
12018020,18:18:17,18:18:17,492,5,,,,1630.38,0
12018020,18:19:24,18:19:24,494,6,,,,2022.95,0
12018020,18:19:56,18:19:56,495,7,,,,2166.77,0
12018020,18:20:33,18:20:33,496,8,,,,2384.71,0
12018020,18:21:25,18:21:25,497,9,,,,2719.31,0
12018020,18:22:00,18:22:00,8219,10,,,,2928.07,
12018020,18:24:21,18:24:21,499,11,,,,3791.36,0
12018020,18:25:07,18:25:07,500,12,,,,4068.72,0
12018020,18:25:53,18:25:53,501,13,,,,4318.69,0
12018020,18:26:37,18:26:37,502,14,,,,4555.36,0
12018020,18:27:27,18:27:27,503,15,,,,4832.27,0
12018020,18:28:10,18:28:10,7667,16,,,,5067.54,0
12018020,18:28:45,18:28:45,505,17,,,,5313.25,0
12018020,18:29:03,18:29:03,7668,18,,,,5437.58,0
12018020,18:30:00,18:30:00,507,19,,,,5773.47,0
12018020,18:30:32,18:30:32,508,20,,,,5919.07,0
12018020,18:31:18,18:31:18,509,21,,,,6157.06,0
12018020,18:31:44,18:31:44,463,22,,,,6338.81,0
12018020,18:34:00,18:34:00,510,23,,,,7079.85,
12018020,18:35:39,18:35:39,511,24,,,,7491.19,0
12018020,18:36:29,18:36:29,512,25,,,,7655.3,0
12018020,18:37:40,18:37:40,513,26,,,,7852.95,0
12018020,18:38:38,18:38:38,514,27,,,,8046.94,0
12018020,18:39:31,18:39:31,515,28,,,,8267.81,0
12018020,18:40:27,18:40:27,516,29,,,,8475.36,0
12018020,18:41:05,18:41:05,517,30,,,,8588.92,0
12018020,18:43:00,18:43:00,519,31,,,,9014.72,
12018020,18:44:45,18:44:45,8063,32,,,,9317.9,0
12018020,18:45:48,18:45:48,7272,33,,,,9529.48,0
12018020,18:46:40,18:46:40,7274,34,,,,9737.85,0
12018020,18:47:40,18:47:40,7275,35,,,,9955.71,0
12018020,18:48:36,18:48:36,7276,36,,,,10145.33,0
12018020,18:49:14,18:49:14,7277,37,,,,10260.42,0
12018020,18:50:10,18:50:10,528,38,,,,10418.97,0
12018020,18:51:00,18:51:00,529,39,,,,10569.42,
12018020,18:52:12,18:52:12,530,40,,,,10778.99,0
12018020,18:53:41,18:53:41,531,41,,,,11057.37,0
12018020,18:55:34,18:55:34,532,42,,,,11331.79,0
12018020,18:56:27,18:56:27,533,43,,,,11508.67,0
12018020,18:58:00,18:58:00,9822,44,,,,11837.27,
12018020,18:58:46,18:58:46,8431,45,,,,12018.47,0
12018020,19:00:30,19:00:30,1153,46,,,,12353.8,0
12018020,19:02:00,19:02:00,9869,47,,,,12659.84,
12018020,19:03:01,19:03:01,538,48,,,,12944.16,0
12018020,19:03:51,19:03:51,539,49,,,,13206.08,0
12018020,19:04:40,19:04:40,540,50,,,,13349.87,0
12018020,19:05:26,19:05:26,541,51,,,,13538.81,0
12018020,19:06:13,19:06:13,542,52,,,,13696.01,0
12018020,19:07:57,19:07:57,543,53,,,,14028.17,0
12018020,19:09:02,19:09:02,544,54,,,,14241.66,0
12018020,19:09:58,19:09:58,545,55,,,,14448.66,0
12018020,19:11:00,19:11:00,546,56,,,,14568.62,
12018020,19:19:05,19:19:05,549,57,,,,15170.97,0
12018020,19:21:33,19:21:33,550,58,,,,15365.42,0
12018020,19:23:53,19:23:53,551,59,,,,15563.75,0
12018020,19:25:31,19:25:31,552,60,,,,15686.87,0
12018020,19:28:00,19:28:00,422,61,,1,,15915.1,
12018030,18:15:00,18:15:00,9498,1,,,1,0,
12018030,18:16:20,18:16:20,489,2,,,,741.32,0
12018030,18:17:29,18:17:29,490,3,,,,1288.42,0
12018030,18:17:53,18:17:53,491,4,,,,1479.61,0
12018030,18:18:17,18:18:17,492,5,,,,1630.38,0
12018030,18:19:24,18:19:24,494,6,,,,2022.95,0
12018030,18:19:56,18:19:56,495,7,,,,2166.77,0
12018030,18:20:33,18:20:33,496,8,,,,2384.71,0
12018030,18:21:25,18:21:25,497,9,,,,2719.31,0
12018030,18:22:00,18:22:00,8219,10,,,,2928.07,
12018030,18:24:21,18:24:21,499,11,,,,3791.36,0
12018030,18:25:07,18:25:07,500,12,,,,4068.72,0
12018030,18:25:53,18:25:53,501,13,,,,4318.69,0
12018030,18:26:37,18:26:37,502,14,,,,4555.36,0
12018030,18:27:27,18:27:27,503,15,,,,4832.27,0
12018030,18:28:10,18:28:10,7667,16,,,,5067.54,0
12018030,18:28:45,18:28:45,505,17,,,,5313.25,0
12018030,18:29:03,18:29:03,7668,18,,,,5437.58,0
12018030,18:30:00,18:30:00,507,19,,,,5773.47,0
12018030,18:30:32,18:30:32,508,20,,,,5919.07,0
12018030,18:31:18,18:31:18,509,21,,,,6157.06,0
12018030,18:31:44,18:31:44,463,22,,,,6338.81,0
12018030,18:34:00,18:34:00,510,23,,,,7079.85,
12018030,18:35:39,18:35:39,511,24,,,,7491.19,0
12018030,18:36:29,18:36:29,512,25,,,,7655.3,0
12018030,18:37:40,18:37:40,513,26,,,,7852.95,0
12018030,18:38:38,18:38:38,514,27,,,,8046.94,0
12018030,18:39:31,18:39:31,515,28,,,,8267.81,0
12018030,18:40:27,18:40:27,516,29,,,,8475.36,0
12018030,18:41:05,18:41:05,517,30,,,,8588.92,0
12018030,18:43:00,18:43:00,519,31,,,,9014.72,
12018030,18:44:45,18:44:45,8063,32,,,,9317.9,0
12018030,18:45:48,18:45:48,7272,33,,,,9529.48,0
12018030,18:46:40,18:46:40,7274,34,,,,9737.85,0
12018030,18:47:40,18:47:40,7275,35,,,,9955.71,0
12018030,18:48:36,18:48:36,7276,36,,,,10145.33,0
12018030,18:49:14,18:49:14,7277,37,,,,10260.42,0
12018030,18:50:10,18:50:10,528,38,,,,10418.97,0
12018030,18:51:00,18:51:00,529,39,,,,10569.42,
12018030,18:52:12,18:52:12,530,40,,,,10778.99,0
12018030,18:53:41,18:53:41,531,41,,,,11057.37,0
12018030,18:55:34,18:55:34,532,42,,,,11331.79,0
12018030,18:56:27,18:56:27,533,43,,,,11508.67,0
12018030,18:58:00,18:58:00,9822,44,,,,11837.27,
12018030,18:58:46,18:58:46,8431,45,,,,12018.47,0
12018030,19:00:30,19:00:30,1153,46,,,,12353.8,0
12018030,19:02:00,19:02:00,9869,47,,,,12659.84,
12018030,19:03:01,19:03:01,538,48,,,,12944.16,0
12018030,19:03:51,19:03:51,539,49,,,,13206.08,0
12018030,19:04:40,19:04:40,540,50,,,,13349.87,0
12018030,19:05:26,19:05:26,541,51,,,,13538.81,0
12018030,19:06:13,19:06:13,542,52,,,,13696.01,0
12018030,19:07:57,19:07:57,543,53,,,,14028.17,0
12018030,19:09:02,19:09:02,544,54,,,,14241.66,0
12018030,19:09:58,19:09:58,545,55,,,,14448.66,0
12018030,19:11:00,19:11:00,546,56,,,,14568.62,
12018030,19:19:05,19:19:05,549,57,,,,15170.97,0
12018030,19:21:33,19:21:33,550,58,,,,15365.42,0
12018030,19:23:53,19:23:53,551,59,,,,15563.75,0
12018030,19:25:31,19:25:31,552,60,,,,15686.87,0
12018030,19:28:00,19:28:00,422,61,,1,,15915.1,
12018040,18:15:00,18:15:00,9498,1,,,1,0,
12018040,18:16:20,18:16:20,489,2,,,,741.32,0
12018040,18:17:29,18:17:29,490,3,,,,1288.42,0
12018040,18:17:53,18:17:53,491,4,,,,1479.61,0
12018040,18:18:17,18:18:17,492,5,,,,1630.38,0
12018040,18:19:24,18:19:24,494,6,,,,2022.95,0
12018040,18:19:56,18:19:56,495,7,,,,2166.77,0
12018040,18:20:33,18:20:33,496,8,,,,2384.71,0
12018040,18:21:25,18:21:25,497,9,,,,2719.31,0
12018040,18:22:00,18:22:00,8219,10,,,,2928.07,
12018040,18:24:21,18:24:21,499,11,,,,3791.36,0
12018040,18:25:07,18:25:07,500,12,,,,4068.72,0
12018040,18:25:53,18:25:53,501,13,,,,4318.69,0
12018040,18:26:37,18:26:37,502,14,,,,4555.36,0
12018040,18:27:27,18:27:27,503,15,,,,4832.27,0
12018040,18:28:10,18:28:10,7667,16,,,,5067.54,0
12018040,18:28:45,18:28:45,505,17,,,,5313.25,0
12018040,18:29:03,18:29:03,7668,18,,,,5437.58,0
12018040,18:30:00,18:30:00,507,19,,,,5773.47,0
12018040,18:30:32,18:30:32,508,20,,,,5919.07,0
12018040,18:31:18,18:31:18,509,21,,,,6157.06,0
12018040,18:31:44,18:31:44,463,22,,,,6338.81,0
12018040,18:34:00,18:34:00,510,23,,,,7079.85,
12018040,18:35:39,18:35:39,511,24,,,,7491.19,0
12018040,18:36:29,18:36:29,512,25,,,,7655.3,0
12018040,18:37:40,18:37:40,513,26,,,,7852.95,0
12018040,18:38:38,18:38:38,514,27,,,,8046.94,0
12018040,18:39:31,18:39:31,515,28,,,,8267.81,0
12018040,18:40:27,18:40:27,516,29,,,,8475.36,0
12018040,18:41:05,18:41:05,517,30,,,,8588.92,0
12018040,18:43:00,18:43:00,519,31,,,,9014.72,
12018040,18:44:45,18:44:45,8063,32,,,,9317.9,0
12018040,18:45:48,18:45:48,7272,33,,,,9529.48,0
12018040,18:46:40,18:46:40,7274,34,,,,9737.85,0
12018040,18:47:40,18:47:40,7275,35,,,,9955.71,0
12018040,18:48:36,18:48:36,7276,36,,,,10145.33,0
12018040,18:49:14,18:49:14,7277,37,,,,10260.42,0
12018040,18:50:10,18:50:10,528,38,,,,10418.97,0
12018040,18:51:00,18:51:00,529,39,,,,10569.42,
12018040,18:52:12,18:52:12,530,40,,,,10778.99,0
12018040,18:53:41,18:53:41,531,41,,,,11057.37,0
12018040,18:55:34,18:55:34,532,42,,,,11331.79,0
12018040,18:56:27,18:56:27,533,43,,,,11508.67,0
12018040,18:58:00,18:58:00,9822,44,,,,11837.27,
12018040,18:58:46,18:58:46,8431,45,,,,12018.47,0
12018040,19:00:30,19:00:30,1153,46,,,,12353.8,0
12018040,19:02:00,19:02:00,9869,47,,,,12659.84,
12018040,19:03:01,19:03:01,538,48,,,,12944.16,0
12018040,19:03:51,19:03:51,539,49,,,,13206.08,0
12018040,19:04:40,19:04:40,540,50,,,,13349.87,0
12018040,19:05:26,19:05:26,541,51,,,,13538.81,0
12018040,19:06:13,19:06:13,542,52,,,,13696.01,0
12018040,19:07:57,19:07:57,543,53,,,,14028.17,0
12018040,19:09:02,19:09:02,544,54,,,,14241.66,0
12018040,19:09:58,19:09:58,545,55,,,,14448.66,0
12018040,19:11:00,19:11:00,546,56,,,,14568.62,
12018040,19:19:05,19:19:05,549,57,,,,15170.97,0
12018040,19:21:33,19:21:33,550,58,,,,15365.42,0
12018040,19:23:53,19:23:53,551,59,,,,15563.75,0
12018040,19:25:31,19:25:31,552,60,,,,15686.87,0
12018040,19:28:00,19:28:00,422,61,,1,,15915.1,
12018050,18:15:00,18:15:00,9498,1,,,1,0,
12018050,18:16:20,18:16:20,489,2,,,,741.32,0
12018050,18:17:29,18:17:29,490,3,,,,1288.42,0
12018050,18:17:53,18:17:53,491,4,,,,1479.61,0
12018050,18:18:17,18:18:17,492,5,,,,1630.38,0
12018050,18:19:24,18:19:24,494,6,,,,2022.95,0
12018050,18:19:56,18:19:56,495,7,,,,2166.77,0
12018050,18:20:33,18:20:33,496,8,,,,2384.71,0
12018050,18:21:25,18:21:25,497,9,,,,2719.31,0
12018050,18:22:00,18:22:00,8219,10,,,,2928.07,
12018050,18:24:21,18:24:21,499,11,,,,3791.36,0
12018050,18:25:07,18:25:07,500,12,,,,4068.72,0
12018050,18:25:53,18:25:53,501,13,,,,4318.69,0
12018050,18:26:37,18:26:37,502,14,,,,4555.36,0
12018050,18:27:27,18:27:27,503,15,,,,4832.27,0
12018050,18:28:10,18:28:10,7667,16,,,,5067.54,0
12018050,18:28:45,18:28:45,505,17,,,,5313.25,0
12018050,18:29:03,18:29:03,7668,18,,,,5437.58,0
12018050,18:30:00,18:30:00,507,19,,,,5773.47,0
12018050,18:30:32,18:30:32,508,20,,,,5919.07,0
12018050,18:31:18,18:31:18,509,21,,,,6157.06,0
12018050,18:31:44,18:31:44,463,22,,,,6338.81,0
12018050,18:34:00,18:34:00,510,23,,,,7079.85,
12018050,18:35:39,18:35:39,511,24,,,,7491.19,0
12018050,18:36:29,18:36:29,512,25,,,,7655.3,0
12018050,18:37:40,18:37:40,513,26,,,,7852.95,0
12018050,18:38:38,18:38:38,514,27,,,,8046.94,0
12018050,18:39:31,18:39:31,515,28,,,,8267.81,0
12018050,18:40:27,18:40:27,516,29,,,,8475.36,0
12018050,18:41:05,18:41:05,517,30,,,,8588.92,0
12018050,18:43:00,18:43:00,519,31,,,,9014.72,
12018050,18:44:45,18:44:45,8063,32,,,,9317.9,0
12018050,18:45:48,18:45:48,7272,33,,,,9529.48,0
12018050,18:46:40,18:46:40,7274,34,,,,9737.85,0
12018050,18:47:40,18:47:40,7275,35,,,,9955.71,0
12018050,18:48:36,18:48:36,7276,36,,,,10145.33,0
12018050,18:49:14,18:49:14,7277,37,,,,10260.42,0
12018050,18:50:10,18:50:10,528,38,,,,10418.97,0
12018050,18:51:00,18:51:00,529,39,,,,10569.42,
12018050,18:52:12,18:52:12,530,40,,,,10778.99,0
12018050,18:53:41,18:53:41,531,41,,,,11057.37,0
12018050,18:55:34,18:55:34,532,42,,,,11331.79,0
12018050,18:56:27,18:56:27,533,43,,,,11508.67,0
12018050,18:58:00,18:58:00,9822,44,,,,11837.27,
12018050,18:58:46,18:58:46,8431,45,,,,12018.47,0
12018050,19:00:30,19:00:30,1153,46,,,,12353.8,0
12018050,19:02:00,19:02:00,9869,47,,,,12659.84,
12018050,19:03:01,19:03:01,538,48,,,,12944.16,0
12018050,19:03:51,19:03:51,539,49,,,,13206.08,0
12018050,19:04:40,19:04:40,540,50,,,,13349.87,0
12018050,19:05:26,19:05:26,541,51,,,,13538.81,0
12018050,19:06:13,19:06:13,542,52,,,,13696.01,0
12018050,19:07:57,19:07:57,543,53,,,,14028.17,0
12018050,19:09:02,19:09:02,544,54,,,,14241.66,0
12018050,19:09:58,19:09:58,545,55,,,,14448.66,0
12018050,19:11:00,19:11:00,546,56,,,,14568.62,
12018050,19:19:05,19:19:05,549,57,,,,15170.97,0
12018050,19:21:33,19:21:33,550,58,,,,15365.42,0
12018050,19:23:53,19:23:53,551,59,,,,15563.75,0
12018050,19:25:31,19:25:31,552,60,,,,15686.87,0
12018050,19:28:00,19:28:00,422,61,,1,,15915.1,
12018060,18:15:00,18:15:00,9498,1,,,1,0,
12018060,18:16:20,18:16:20,489,2,,,,741.32,0
12018060,18:17:29,18:17:29,490,3,,,,1288.42,0
12018060,18:17:53,18:17:53,491,4,,,,1479.61,0
12018060,18:18:17,18:18:17,492,5,,,,1630.38,0
12018060,18:19:24,18:19:24,494,6,,,,2022.95,0
12018060,18:19:56,18:19:56,495,7,,,,2166.77,0
12018060,18:20:33,18:20:33,496,8,,,,2384.71,0
12018060,18:21:25,18:21:25,497,9,,,,2719.31,0
12018060,18:22:00,18:22:00,8219,10,,,,2928.07,
12018060,18:24:21,18:24:21,499,11,,,,3791.36,0
12018060,18:25:07,18:25:07,500,12,,,,4068.72,0
12018060,18:25:53,18:25:53,501,13,,,,4318.69,0
12018060,18:26:37,18:26:37,502,14,,,,4555.36,0
12018060,18:27:27,18:27:27,503,15,,,,4832.27,0
12018060,18:28:10,18:28:10,7667,16,,,,5067.54,0
12018060,18:28:45,18:28:45,505,17,,,,5313.25,0
12018060,18:29:03,18:29:03,7668,18,,,,5437.58,0
12018060,18:30:00,18:30:00,507,19,,,,5773.47,0
12018060,18:30:32,18:30:32,508,20,,,,5919.07,0
12018060,18:31:18,18:31:18,509,21,,,,6157.06,0
12018060,18:31:44,18:31:44,463,22,,,,6338.81,0
12018060,18:34:00,18:34:00,510,23,,,,7079.85,
12018060,18:35:39,18:35:39,511,24,,,,7491.19,0
12018060,18:36:29,18:36:29,512,25,,,,7655.3,0
12018060,18:37:40,18:37:40,513,26,,,,7852.95,0
12018060,18:38:38,18:38:38,514,27,,,,8046.94,0
12018060,18:39:31,18:39:31,515,28,,,,8267.81,0
12018060,18:40:27,18:40:27,516,29,,,,8475.36,0
12018060,18:41:05,18:41:05,517,30,,,,8588.92,0
12018060,18:43:00,18:43:00,519,31,,,,9014.72,
12018060,18:44:45,18:44:45,8063,32,,,,9317.9,0
12018060,18:45:48,18:45:48,7272,33,,,,9529.48,0
12018060,18:46:40,18:46:40,7274,34,,,,9737.85,0
12018060,18:47:40,18:47:40,7275,35,,,,9955.71,0
12018060,18:48:36,18:48:36,7276,36,,,,10145.33,0
12018060,18:49:14,18:49:14,7277,37,,,,10260.42,0
12018060,18:50:10,18:50:10,528,38,,,,10418.97,0
12018060,18:51:00,18:51:00,529,39,,,,10569.42,
12018060,18:52:12,18:52:12,530,40,,,,10778.99,0
12018060,18:53:41,18:53:41,531,41,,,,11057.37,0
12018060,18:55:34,18:55:34,532,42,,,,11331.79,0
12018060,18:56:27,18:56:27,533,43,,,,11508.67,0
12018060,18:58:00,18:58:00,9822,44,,,,11837.27,
12018060,18:58:46,18:58:46,8431,45,,,,12018.47,0
12018060,19:00:30,19:00:30,1153,46,,,,12353.8,0
12018060,19:02:00,19:02:00,9869,47,,,,12659.84,
12018060,19:03:01,19:03:01,538,48,,,,12944.16,0
12018060,19:03:51,19:03:51,539,49,,,,13206.08,0
12018060,19:04:40,19:04:40,540,50,,,,13349.87,0
12018060,19:05:26,19:05:26,541,51,,,,13538.81,0
12018060,19:06:13,19:06:13,542,52,,,,13696.01,0
12018060,19:07:57,19:07:57,543,53,,,,14028.17,0
12018060,19:09:02,19:09:02,544,54,,,,14241.66,0
12018060,19:09:58,19:09:58,545,55,,,,14448.66,0
12018060,19:11:00,19:11:00,546,56,,,,14568.62,
12018060,19:19:05,19:19:05,549,57,,,,15170.97,0
12018060,19:21:33,19:21:33,550,58,,,,15365.42,0
12018060,19:23:53,19:23:53,551,59,,,,15563.75,0
12018060,19:25:31,19:25:31,552,60,,,,15686.87,0
12018060,19:28:00,19:28:00,422,61,,1,,15915.1,
12061080,20:40:00,20:40:00,9498,1,,,1,0,
12061080,20:41:09,20:41:09,489,2,,,,741.32,0
12061080,20:42:08,20:42:08,490,3,,,,1288.42,0
12061080,20:42:28,20:42:28,491,4,,,,1479.61,0
12061080,20:42:49,20:42:49,492,5,,,,1630.38,0
12061080,20:43:46,20:43:46,494,6,,,,2022.95,0
12061080,20:44:14,20:44:14,495,7,,,,2166.77,0
12061080,20:44:45,20:44:45,496,8,,,,2384.71,0
12061080,20:45:30,20:45:30,497,9,,,,2719.31,0
12061080,20:46:00,20:46:00,8219,10,,,,2928.07,
12061080,20:47:58,20:47:58,499,11,,,,3791.36,0
12061080,20:48:36,20:48:36,500,12,,,,4068.72,0
12061080,20:49:14,20:49:14,501,13,,,,4318.69,0
12061080,20:49:50,20:49:50,502,14,,,,4555.36,0
12061080,20:50:32,20:50:32,503,15,,,,4832.27,0
12061080,20:51:09,20:51:09,7667,16,,,,5067.54,0
12061080,20:51:38,20:51:38,505,17,,,,5313.25,0
12061080,20:51:52,20:51:52,7668,18,,,,5437.58,0
12061080,20:52:40,20:52:40,507,19,,,,5773.47,0
12061080,20:53:07,20:53:07,508,20,,,,5919.07,0
12061080,20:53:45,20:53:45,509,21,,,,6157.06,0
12061080,20:54:07,20:54:07,463,22,,,,6338.81,0
12061080,20:56:00,20:56:00,510,23,,,,7079.85,
12061080,20:57:06,20:57:06,511,24,,,,7491.19,0
12061080,20:57:39,20:57:39,512,25,,,,7655.3,0
12061080,20:58:26,20:58:26,513,26,,,,7852.95,0
12061080,20:59:05,20:59:05,514,27,,,,8046.94,0
12061080,20:59:41,20:59:41,515,28,,,,8267.81,0
12061080,21:00:18,21:00:18,516,29,,,,8475.36,0
12061080,21:00:43,21:00:43,517,30,,,,8588.92,0
12061080,21:02:00,21:02:00,519,31,,,,9014.72,
12061080,21:03:05,21:03:05,8063,32,,,,9317.9,0
12061080,21:03:45,21:03:45,7272,33,,,,9529.48,0
12061080,21:04:17,21:04:17,7274,34,,,,9737.85,0
12061080,21:04:55,21:04:55,7275,35,,,,9955.71,0
12061080,21:05:30,21:05:30,7276,36,,,,10145.33,0
12061080,21:05:54,21:05:54,7277,37,,,,10260.42,0
12061080,21:06:29,21:06:29,528,38,,,,10418.97,0
12061080,21:07:00,21:07:00,529,39,,,,10569.42,
12061080,21:08:02,21:08:02,530,40,,,,10778.99,0
12061080,21:09:18,21:09:18,531,41,,,,11057.37,0
12061080,21:10:55,21:10:55,532,42,,,,11331.79,0
12061080,21:11:40,21:11:40,533,43,,,,11508.67,0
12061080,21:13:00,21:13:00,9822,44,,,,11837.27,
12061080,21:13:46,21:13:46,8431,45,,,,12018.47,0
12061080,21:15:30,21:15:30,1153,46,,,,12353.8,0
12061080,21:17:00,21:17:00,9869,47,,,,12659.84,
12061080,21:17:54,21:17:54,538,48,,,,12944.16,0
12061080,21:18:38,21:18:38,539,49,,,,13206.08,0
12061080,21:19:22,21:19:22,540,50,,,,13349.87,0
12061080,21:20:03,21:20:03,541,51,,,,13538.81,0
12061080,21:20:44,21:20:44,542,52,,,,13696.01,0
12061080,21:22:18,21:22:18,543,53,,,,14028.17,0
12061080,21:23:15,21:23:15,544,54,,,,14241.66,0
12061080,21:24:05,21:24:05,545,55,,,,14448.66,0
12061080,21:25:00,21:25:00,546,56,,,,14568.62,
12061080,21:28:48,21:28:48,549,57,,,,15170.97,0
12061080,21:29:58,21:29:58,550,58,,,,15365.42,0
12061080,21:31:03,21:31:03,551,59,,,,15563.75,0
12061080,21:31:50,21:31:50,552,60,,,,15686.87,0
12061080,21:33:00,21:33:00,422,61,,1,,15915.1,
12061100,20:40:00,20:40:00,9498,1,,,1,0,
12061100,20:41:09,20:41:09,489,2,,,,741.32,0
12061100,20:42:08,20:42:08,490,3,,,,1288.42,0
12061100,20:42:28,20:42:28,491,4,,,,1479.61,0
12061100,20:42:49,20:42:49,492,5,,,,1630.38,0
12061100,20:43:46,20:43:46,494,6,,,,2022.95,0
12061100,20:44:14,20:44:14,495,7,,,,2166.77,0
12061100,20:44:45,20:44:45,496,8,,,,2384.71,0
12061100,20:45:30,20:45:30,497,9,,,,2719.31,0
12061100,20:46:00,20:46:00,8219,10,,,,2928.07,
12061100,20:47:58,20:47:58,499,11,,,,3791.36,0
12061100,20:48:36,20:48:36,500,12,,,,4068.72,0
12061100,20:49:14,20:49:14,501,13,,,,4318.69,0
12061100,20:49:50,20:49:50,502,14,,,,4555.36,0
12061100,20:50:32,20:50:32,503,15,,,,4832.27,0
12061100,20:51:09,20:51:09,7667,16,,,,5067.54,0
12061100,20:51:38,20:51:38,505,17,,,,5313.25,0
12061100,20:51:52,20:51:52,7668,18,,,,5437.58,0
12061100,20:52:40,20:52:40,507,19,,,,5773.47,0
12061100,20:53:07,20:53:07,508,20,,,,5919.07,0
12061100,20:53:45,20:53:45,509,21,,,,6157.06,0
12061100,20:54:07,20:54:07,463,22,,,,6338.81,0
12061100,20:56:00,20:56:00,510,23,,,,7079.85,
12061100,20:57:06,20:57:06,511,24,,,,7491.19,0
12061100,20:57:39,20:57:39,512,25,,,,7655.3,0
12061100,20:58:26,20:58:26,513,26,,,,7852.95,0
12061100,20:59:05,20:59:05,514,27,,,,8046.94,0
12061100,20:59:41,20:59:41,515,28,,,,8267.81,0
12061100,21:00:18,21:00:18,516,29,,,,8475.36,0
12061100,21:00:43,21:00:43,517,30,,,,8588.92,0
12061100,21:02:00,21:02:00,519,31,,,,9014.72,
12061100,21:03:05,21:03:05,8063,32,,,,9317.9,0
12061100,21:03:45,21:03:45,7272,33,,,,9529.48,0
12061100,21:04:17,21:04:17,7274,34,,,,9737.85,0
12061100,21:04:55,21:04:55,7275,35,,,,9955.71,0
12061100,21:05:30,21:05:30,7276,36,,,,10145.33,0
12061100,21:05:54,21:05:54,7277,37,,,,10260.42,0
12061100,21:06:29,21:06:29,528,38,,,,10418.97,0
12061100,21:07:00,21:07:00,529,39,,,,10569.42,
12061100,21:08:02,21:08:02,530,40,,,,10778.99,0
12061100,21:09:18,21:09:18,531,41,,,,11057.37,0
12061100,21:10:55,21:10:55,532,42,,,,11331.79,0
12061100,21:11:40,21:11:40,533,43,,,,11508.67,0
12061100,21:13:00,21:13:00,9822,44,,,,11837.27,
12061100,21:13:46,21:13:46,8431,45,,,,12018.47,0
12061100,21:15:30,21:15:30,1153,46,,,,12353.8,0
12061100,21:17:00,21:17:00,9869,47,,,,12659.84,
12061100,21:17:54,21:17:54,538,48,,,,12944.16,0
12061100,21:18:38,21:18:38,539,49,,,,13206.08,0
12061100,21:19:22,21:19:22,540,50,,,,13349.87,0
12061100,21:20:03,21:20:03,541,51,,,,13538.81,0
12061100,21:20:44,21:20:44,542,52,,,,13696.01,0
12061100,21:22:18,21:22:18,543,53,,,,14028.17,0
12061100,21:23:15,21:23:15,544,54,,,,14241.66,0
12061100,21:24:05,21:24:05,545,55,,,,14448.66,0
12061100,21:25:00,21:25:00,546,56,,,,14568.62,
12061100,21:28:48,21:28:48,549,57,,,,15170.97,0
12061100,21:29:58,21:29:58,550,58,,,,15365.42,0
12061100,21:31:03,21:31:03,551,59,,,,15563.75,0
12061100,21:31:50,21:31:50,552,60,,,,15686.87,0
12061100,21:33:00,21:33:00,422,61,,1,,15915.1,
12061110,20:40:00,20:40:00,9498,1,,,1,0,
12061110,20:41:09,20:41:09,489,2,,,,741.32,0
12061110,20:42:08,20:42:08,490,3,,,,1288.42,0
12061110,20:42:28,20:42:28,491,4,,,,1479.61,0
12061110,20:42:49,20:42:49,492,5,,,,1630.38,0
12061110,20:43:46,20:43:46,494,6,,,,2022.95,0
12061110,20:44:14,20:44:14,495,7,,,,2166.77,0
12061110,20:44:45,20:44:45,496,8,,,,2384.71,0
12061110,20:45:30,20:45:30,497,9,,,,2719.31,0
12061110,20:46:00,20:46:00,8219,10,,,,2928.07,
12061110,20:47:58,20:47:58,499,11,,,,3791.36,0
12061110,20:48:36,20:48:36,500,12,,,,4068.72,0
12061110,20:49:14,20:49:14,501,13,,,,4318.69,0
12061110,20:49:50,20:49:50,502,14,,,,4555.36,0
12061110,20:50:32,20:50:32,503,15,,,,4832.27,0
12061110,20:51:09,20:51:09,7667,16,,,,5067.54,0
12061110,20:51:38,20:51:38,505,17,,,,5313.25,0
12061110,20:51:52,20:51:52,7668,18,,,,5437.58,0
12061110,20:52:40,20:52:40,507,19,,,,5773.47,0
12061110,20:53:07,20:53:07,508,20,,,,5919.07,0
12061110,20:53:45,20:53:45,509,21,,,,6157.06,0
12061110,20:54:07,20:54:07,463,22,,,,6338.81,0
12061110,20:56:00,20:56:00,510,23,,,,7079.85,
12061110,20:57:06,20:57:06,511,24,,,,7491.19,0
12061110,20:57:39,20:57:39,512,25,,,,7655.3,0
12061110,20:58:26,20:58:26,513,26,,,,7852.95,0
12061110,20:59:05,20:59:05,514,27,,,,8046.94,0
12061110,20:59:41,20:59:41,515,28,,,,8267.81,0
12061110,21:00:18,21:00:18,516,29,,,,8475.36,0
12061110,21:00:43,21:00:43,517,30,,,,8588.92,0
12061110,21:02:00,21:02:00,519,31,,,,9014.72,
12061110,21:03:05,21:03:05,8063,32,,,,9317.9,0
12061110,21:03:45,21:03:45,7272,33,,,,9529.48,0
12061110,21:04:17,21:04:17,7274,34,,,,9737.85,0
12061110,21:04:55,21:04:55,7275,35,,,,9955.71,0
12061110,21:05:30,21:05:30,7276,36,,,,10145.33,0
12061110,21:05:54,21:05:54,7277,37,,,,10260.42,0
12061110,21:06:29,21:06:29,528,38,,,,10418.97,0
12061110,21:07:00,21:07:00,529,39,,,,10569.42,
12061110,21:08:02,21:08:02,530,40,,,,10778.99,0
12061110,21:09:18,21:09:18,531,41,,,,11057.37,0
12061110,21:10:55,21:10:55,532,42,,,,11331.79,0
12061110,21:11:40,21:11:40,533,43,,,,11508.67,0
12061110,21:13:00,21:13:00,9822,44,,,,11837.27,
12061110,21:13:46,21:13:46,8431,45,,,,12018.47,0
12061110,21:15:30,21:15:30,1153,46,,,,12353.8,0
12061110,21:17:00,21:17:00,9869,47,,,,12659.84,
12061110,21:17:54,21:17:54,538,48,,,,12944.16,0
12061110,21:18:38,21:18:38,539,49,,,,13206.08,0
12061110,21:19:22,21:19:22,540,50,,,,13349.87,0
12061110,21:20:03,21:20:03,541,51,,,,13538.81,0
12061110,21:20:44,21:20:44,542,52,,,,13696.01,0
12061110,21:22:18,21:22:18,543,53,,,,14028.17,0
12061110,21:23:15,21:23:15,544,54,,,,14241.66,0
12061110,21:24:05,21:24:05,545,55,,,,14448.66,0
12061110,21:25:00,21:25:00,546,56,,,,14568.62,
12061110,21:28:48,21:28:48,549,57,,,,15170.97,0
12061110,21:29:58,21:29:58,550,58,,,,15365.42,0
12061110,21:31:03,21:31:03,551,59,,,,15563.75,0
12061110,21:31:50,21:31:50,552,60,,,,15686.87,0
12061110,21:33:00,21:33:00,422,61,,1,,15915.1,
12080020,22:15:00,22:15:00,9498,1,,,1,0,
12080020,22:16:09,22:16:09,489,2,,,,741.32,0
12080020,22:17:08,22:17:08,490,3,,,,1288.42,0
12080020,22:17:28,22:17:28,491,4,,,,1479.61,0
12080020,22:17:49,22:17:49,492,5,,,,1630.38,0
12080020,22:18:46,22:18:46,494,6,,,,2022.95,0
12080020,22:19:14,22:19:14,495,7,,,,2166.77,0
12080020,22:19:45,22:19:45,496,8,,,,2384.71,0
12080020,22:20:30,22:20:30,497,9,,,,2719.31,0
12080020,22:21:00,22:21:00,8219,10,,,,2928.07,
12080020,22:22:58,22:22:58,499,11,,,,3791.36,0
12080020,22:23:36,22:23:36,500,12,,,,4068.72,0
12080020,22:24:14,22:24:14,501,13,,,,4318.69,0
12080020,22:24:50,22:24:50,502,14,,,,4555.36,0
12080020,22:25:32,22:25:32,503,15,,,,4832.27,0
12080020,22:26:09,22:26:09,7667,16,,,,5067.54,0
12080020,22:26:38,22:26:38,505,17,,,,5313.25,0
12080020,22:26:52,22:26:52,7668,18,,,,5437.58,0
12080020,22:27:40,22:27:40,507,19,,,,5773.47,0
12080020,22:28:07,22:28:07,508,20,,,,5919.07,0
12080020,22:28:45,22:28:45,509,21,,,,6157.06,0
12080020,22:29:07,22:29:07,463,22,,,,6338.81,0
12080020,22:31:00,22:31:00,510,23,,,,7079.85,
12080020,22:32:17,22:32:17,511,24,,,,7491.19,0
12080020,22:32:56,22:32:56,512,25,,,,7655.3,0
12080020,22:33:51,22:33:51,513,26,,,,7852.95,0
12080020,22:34:36,22:34:36,514,27,,,,8046.94,0
12080020,22:35:17,22:35:17,515,28,,,,8267.81,0
12080020,22:36:01,22:36:01,516,29,,,,8475.36,0
12080020,22:36:30,22:36:30,517,30,,,,8588.92,0
12080020,22:38:00,22:38:00,519,31,,,,9014.72,
12080020,22:39:05,22:39:05,8063,32,,,,9317.9,0
12080020,22:39:45,22:39:45,7272,33,,,,9529.48,0
12080020,22:40:17,22:40:17,7274,34,,,,9737.85,0
12080020,22:40:55,22:40:55,7275,35,,,,9955.71,0
12080020,22:41:30,22:41:30,7276,36,,,,10145.33,0
12080020,22:41:54,22:41:54,7277,37,,,,10260.42,0
12080020,22:42:29,22:42:29,528,38,,,,10418.97,0
12080020,22:43:00,22:43:00,529,39,,,,10569.42,
12080020,22:44:12,22:44:12,530,40,,,,10778.99,0
12080020,22:45:41,22:45:41,531,41,,,,11057.37,0
12080020,22:47:34,22:47:34,532,42,,,,11331.79,0
12080020,22:48:27,22:48:27,533,43,,,,11508.67,0
12080020,22:50:00,22:50:00,9822,44,,,,11837.27,
12080020,22:50:35,22:50:35,8431,45,,,,12018.47,0
12080020,22:51:52,22:51:52,1153,46,,,,12353.8,0
12080020,22:53:00,22:53:00,9869,47,,,,12659.84,
12080020,22:53:41,22:53:41,538,48,,,,12944.16,0
12080020,22:54:14,22:54:14,539,49,,,,13206.08,0
12080020,22:54:46,22:54:46,540,50,,,,13349.87,0
12080020,22:55:17,22:55:17,541,51,,,,13538.81,0
12080020,22:55:48,22:55:48,542,52,,,,13696.01,0
12080020,22:56:58,22:56:58,543,53,,,,14028.17,0
12080020,22:57:41,22:57:41,544,54,,,,14241.66,0
12080020,22:58:18,22:58:18,545,55,,,,14448.66,0
12080020,22:59:00,22:59:00,546,56,,,,14568.62,
12080020,23:05:39,23:05:39,549,57,,,,15170.97,0
12080020,23:07:41,23:07:41,550,58,,,,15365.42,0
12080020,23:09:36,23:09:36,551,59,,,,15563.75,0
12080020,23:10:58,23:10:58,552,60,,,,15686.87,0
12080020,23:13:00,23:13:00,422,61,,1,,15915.1,
12080030,22:15:00,22:15:00,9498,1,,,1,0,
12080030,22:16:09,22:16:09,489,2,,,,741.32,0
12080030,22:17:08,22:17:08,490,3,,,,1288.42,0
12080030,22:17:28,22:17:28,491,4,,,,1479.61,0
12080030,22:17:49,22:17:49,492,5,,,,1630.38,0
12080030,22:18:46,22:18:46,494,6,,,,2022.95,0
12080030,22:19:14,22:19:14,495,7,,,,2166.77,0
12080030,22:19:45,22:19:45,496,8,,,,2384.71,0
12080030,22:20:30,22:20:30,497,9,,,,2719.31,0
12080030,22:21:00,22:21:00,8219,10,,,,2928.07,
12080030,22:22:58,22:22:58,499,11,,,,3791.36,0
12080030,22:23:36,22:23:36,500,12,,,,4068.72,0
12080030,22:24:14,22:24:14,501,13,,,,4318.69,0
12080030,22:24:50,22:24:50,502,14,,,,4555.36,0
12080030,22:25:32,22:25:32,503,15,,,,4832.27,0
12080030,22:26:09,22:26:09,7667,16,,,,5067.54,0
12080030,22:26:38,22:26:38,505,17,,,,5313.25,0
12080030,22:26:52,22:26:52,7668,18,,,,5437.58,0
12080030,22:27:40,22:27:40,507,19,,,,5773.47,0
12080030,22:28:07,22:28:07,508,20,,,,5919.07,0
12080030,22:28:45,22:28:45,509,21,,,,6157.06,0
12080030,22:29:07,22:29:07,463,22,,,,6338.81,0
12080030,22:31:00,22:31:00,510,23,,,,7079.85,
12080030,22:32:17,22:32:17,511,24,,,,7491.19,0
12080030,22:32:56,22:32:56,512,25,,,,7655.3,0
12080030,22:33:51,22:33:51,513,26,,,,7852.95,0
12080030,22:34:36,22:34:36,514,27,,,,8046.94,0
12080030,22:35:17,22:35:17,515,28,,,,8267.81,0
12080030,22:36:01,22:36:01,516,29,,,,8475.36,0
12080030,22:36:30,22:36:30,517,30,,,,8588.92,0
12080030,22:38:00,22:38:00,519,31,,,,9014.72,
12080030,22:39:05,22:39:05,8063,32,,,,9317.9,0
12080030,22:39:45,22:39:45,7272,33,,,,9529.48,0
12080030,22:40:17,22:40:17,7274,34,,,,9737.85,0
12080030,22:40:55,22:40:55,7275,35,,,,9955.71,0
12080030,22:41:30,22:41:30,7276,36,,,,10145.33,0
12080030,22:41:54,22:41:54,7277,37,,,,10260.42,0
12080030,22:42:29,22:42:29,528,38,,,,10418.97,0
12080030,22:43:00,22:43:00,529,39,,,,10569.42,
12080030,22:44:12,22:44:12,530,40,,,,10778.99,0
12080030,22:45:41,22:45:41,531,41,,,,11057.37,0
12080030,22:47:34,22:47:34,532,42,,,,11331.79,0
12080030,22:48:27,22:48:27,533,43,,,,11508.67,0
12080030,22:50:00,22:50:00,9822,44,,,,11837.27,
12080030,22:50:35,22:50:35,8431,45,,,,12018.47,0
12080030,22:51:52,22:51:52,1153,46,,,,12353.8,0
12080030,22:53:00,22:53:00,9869,47,,,,12659.84,
12080030,22:53:41,22:53:41,538,48,,,,12944.16,0
12080030,22:54:14,22:54:14,539,49,,,,13206.08,0
12080030,22:54:46,22:54:46,540,50,,,,13349.87,0
12080030,22:55:17,22:55:17,541,51,,,,13538.81,0
12080030,22:55:48,22:55:48,542,52,,,,13696.01,0
12080030,22:56:58,22:56:58,543,53,,,,14028.17,0
12080030,22:57:41,22:57:41,544,54,,,,14241.66,0
12080030,22:58:18,22:58:18,545,55,,,,14448.66,0
12080030,22:59:00,22:59:00,546,56,,,,14568.62,
12080030,23:05:39,23:05:39,549,57,,,,15170.97,0
12080030,23:07:41,23:07:41,550,58,,,,15365.42,0
12080030,23:09:36,23:09:36,551,59,,,,15563.75,0
12080030,23:10:58,23:10:58,552,60,,,,15686.87,0
12080030,23:13:00,23:13:00,422,61,,1,,15915.1,
12080040,22:15:00,22:15:00,9498,1,,,1,0,
12080040,22:16:09,22:16:09,489,2,,,,741.32,0
12080040,22:17:08,22:17:08,490,3,,,,1288.42,0
12080040,22:17:28,22:17:28,491,4,,,,1479.61,0
12080040,22:17:49,22:17:49,492,5,,,,1630.38,0
12080040,22:18:46,22:18:46,494,6,,,,2022.95,0
12080040,22:19:14,22:19:14,495,7,,,,2166.77,0
12080040,22:19:45,22:19:45,496,8,,,,2384.71,0
12080040,22:20:30,22:20:30,497,9,,,,2719.31,0
12080040,22:21:00,22:21:00,8219,10,,,,2928.07,
12080040,22:22:58,22:22:58,499,11,,,,3791.36,0
12080040,22:23:36,22:23:36,500,12,,,,4068.72,0
12080040,22:24:14,22:24:14,501,13,,,,4318.69,0
12080040,22:24:50,22:24:50,502,14,,,,4555.36,0
12080040,22:25:32,22:25:32,503,15,,,,4832.27,0
12080040,22:26:09,22:26:09,7667,16,,,,5067.54,0
12080040,22:26:38,22:26:38,505,17,,,,5313.25,0
12080040,22:26:52,22:26:52,7668,18,,,,5437.58,0
12080040,22:27:40,22:27:40,507,19,,,,5773.47,0
12080040,22:28:07,22:28:07,508,20,,,,5919.07,0
12080040,22:28:45,22:28:45,509,21,,,,6157.06,0
12080040,22:29:07,22:29:07,463,22,,,,6338.81,0
12080040,22:31:00,22:31:00,510,23,,,,7079.85,
12080040,22:32:17,22:32:17,511,24,,,,7491.19,0
12080040,22:32:56,22:32:56,512,25,,,,7655.3,0
12080040,22:33:51,22:33:51,513,26,,,,7852.95,0
12080040,22:34:36,22:34:36,514,27,,,,8046.94,0
12080040,22:35:17,22:35:17,515,28,,,,8267.81,0
12080040,22:36:01,22:36:01,516,29,,,,8475.36,0
12080040,22:36:30,22:36:30,517,30,,,,8588.92,0
12080040,22:38:00,22:38:00,519,31,,,,9014.72,
12080040,22:39:05,22:39:05,8063,32,,,,9317.9,0
12080040,22:39:45,22:39:45,7272,33,,,,9529.48,0
12080040,22:40:17,22:40:17,7274,34,,,,9737.85,0
12080040,22:40:55,22:40:55,7275,35,,,,9955.71,0
12080040,22:41:30,22:41:30,7276,36,,,,10145.33,0
12080040,22:41:54,22:41:54,7277,37,,,,10260.42,0
12080040,22:42:29,22:42:29,528,38,,,,10418.97,0
12080040,22:43:00,22:43:00,529,39,,,,10569.42,
12080040,22:44:12,22:44:12,530,40,,,,10778.99,0
12080040,22:45:41,22:45:41,531,41,,,,11057.37,0
12080040,22:47:34,22:47:34,532,42,,,,11331.79,0
12080040,22:48:27,22:48:27,533,43,,,,11508.67,0
12080040,22:50:00,22:50:00,9822,44,,,,11837.27,
12080040,22:50:35,22:50:35,8431,45,,,,12018.47,0
12080040,22:51:52,22:51:52,1153,46,,,,12353.8,0
12080040,22:53:00,22:53:00,9869,47,,,,12659.84,
12080040,22:53:41,22:53:41,538,48,,,,12944.16,0
12080040,22:54:14,22:54:14,539,49,,,,13206.08,0
12080040,22:54:46,22:54:46,540,50,,,,13349.87,0
12080040,22:55:17,22:55:17,541,51,,,,13538.81,0
12080040,22:55:48,22:55:48,542,52,,,,13696.01,0
12080040,22:56:58,22:56:58,543,53,,,,14028.17,0
12080040,22:57:41,22:57:41,544,54,,,,14241.66,0
12080040,22:58:18,22:58:18,545,55,,,,14448.66,0
12080040,22:59:00,22:59:00,546,56,,,,14568.62,
12080040,23:05:39,23:05:39,549,57,,,,15170.97,0
12080040,23:07:41,23:07:41,550,58,,,,15365.42,0
12080040,23:09:36,23:09:36,551,59,,,,15563.75,0
12080040,23:10:58,23:10:58,552,60,,,,15686.87,0
12080040,23:13:00,23:13:00,422,61,,1,,15915.1,
12080050,22:15:00,22:15:00,9498,1,,,1,0,
12080050,22:16:09,22:16:09,489,2,,,,741.32,0
12080050,22:17:08,22:17:08,490,3,,,,1288.42,0
12080050,22:17:28,22:17:28,491,4,,,,1479.61,0
12080050,22:17:49,22:17:49,492,5,,,,1630.38,0
12080050,22:18:46,22:18:46,494,6,,,,2022.95,0
12080050,22:19:14,22:19:14,495,7,,,,2166.77,0
12080050,22:19:45,22:19:45,496,8,,,,2384.71,0
12080050,22:20:30,22:20:30,497,9,,,,2719.31,0
12080050,22:21:00,22:21:00,8219,10,,,,2928.07,
12080050,22:22:58,22:22:58,499,11,,,,3791.36,0
12080050,22:23:36,22:23:36,500,12,,,,4068.72,0
12080050,22:24:14,22:24:14,501,13,,,,4318.69,0
12080050,22:24:50,22:24:50,502,14,,,,4555.36,0
12080050,22:25:32,22:25:32,503,15,,,,4832.27,0
12080050,22:26:09,22:26:09,7667,16,,,,5067.54,0
12080050,22:26:38,22:26:38,505,17,,,,5313.25,0
12080050,22:26:52,22:26:52,7668,18,,,,5437.58,0
12080050,22:27:40,22:27:40,507,19,,,,5773.47,0
12080050,22:28:07,22:28:07,508,20,,,,5919.07,0
12080050,22:28:45,22:28:45,509,21,,,,6157.06,0
12080050,22:29:07,22:29:07,463,22,,,,6338.81,0
12080050,22:31:00,22:31:00,510,23,,,,7079.85,
12080050,22:32:17,22:32:17,511,24,,,,7491.19,0
12080050,22:32:56,22:32:56,512,25,,,,7655.3,0
12080050,22:33:51,22:33:51,513,26,,,,7852.95,0
12080050,22:34:36,22:34:36,514,27,,,,8046.94,0
12080050,22:35:17,22:35:17,515,28,,,,8267.81,0
12080050,22:36:01,22:36:01,516,29,,,,8475.36,0
12080050,22:36:30,22:36:30,517,30,,,,8588.92,0
12080050,22:38:00,22:38:00,519,31,,,,9014.72,
12080050,22:39:05,22:39:05,8063,32,,,,9317.9,0
12080050,22:39:45,22:39:45,7272,33,,,,9529.48,0
12080050,22:40:17,22:40:17,7274,34,,,,9737.85,0
12080050,22:40:55,22:40:55,7275,35,,,,9955.71,0
12080050,22:41:30,22:41:30,7276,36,,,,10145.33,0
12080050,22:41:54,22:41:54,7277,37,,,,10260.42,0
12080050,22:42:29,22:42:29,528,38,,,,10418.97,0
12080050,22:43:00,22:43:00,529,39,,,,10569.42,
12080050,22:44:12,22:44:12,530,40,,,,10778.99,0
12080050,22:45:41,22:45:41,531,41,,,,11057.37,0
12080050,22:47:34,22:47:34,532,42,,,,11331.79,0
12080050,22:48:27,22:48:27,533,43,,,,11508.67,0
12080050,22:50:00,22:50:00,9822,44,,,,11837.27,
12080050,22:50:35,22:50:35,8431,45,,,,12018.47,0
12080050,22:51:52,22:51:52,1153,46,,,,12353.8,0
12080050,22:53:00,22:53:00,9869,47,,,,12659.84,
12080050,22:53:41,22:53:41,538,48,,,,12944.16,0
12080050,22:54:14,22:54:14,539,49,,,,13206.08,0
12080050,22:54:46,22:54:46,540,50,,,,13349.87,0
12080050,22:55:17,22:55:17,541,51,,,,13538.81,0
12080050,22:55:48,22:55:48,542,52,,,,13696.01,0
12080050,22:56:58,22:56:58,543,53,,,,14028.17,0
12080050,22:57:41,22:57:41,544,54,,,,14241.66,0
12080050,22:58:18,22:58:18,545,55,,,,14448.66,0
12080050,22:59:00,22:59:00,546,56,,,,14568.62,
12080050,23:05:39,23:05:39,549,57,,,,15170.97,0
12080050,23:07:41,23:07:41,550,58,,,,15365.42,0
12080050,23:09:36,23:09:36,551,59,,,,15563.75,0
12080050,23:10:58,23:10:58,552,60,,,,15686.87,0
12080050,23:13:00,23:13:00,422,61,,1,,15915.1,
12080060,22:15:00,22:15:00,9498,1,,,1,0,
12080060,22:16:09,22:16:09,489,2,,,,741.32,0
12080060,22:17:08,22:17:08,490,3,,,,1288.42,0
12080060,22:17:28,22:17:28,491,4,,,,1479.61,0
12080060,22:17:49,22:17:49,492,5,,,,1630.38,0
12080060,22:18:46,22:18:46,494,6,,,,2022.95,0
12080060,22:19:14,22:19:14,495,7,,,,2166.77,0
12080060,22:19:45,22:19:45,496,8,,,,2384.71,0
12080060,22:20:30,22:20:30,497,9,,,,2719.31,0
12080060,22:21:00,22:21:00,8219,10,,,,2928.07,
12080060,22:22:58,22:22:58,499,11,,,,3791.36,0
12080060,22:23:36,22:23:36,500,12,,,,4068.72,0
12080060,22:24:14,22:24:14,501,13,,,,4318.69,0
12080060,22:24:50,22:24:50,502,14,,,,4555.36,0
12080060,22:25:32,22:25:32,503,15,,,,4832.27,0
12080060,22:26:09,22:26:09,7667,16,,,,5067.54,0
12080060,22:26:38,22:26:38,505,17,,,,5313.25,0
12080060,22:26:52,22:26:52,7668,18,,,,5437.58,0
12080060,22:27:40,22:27:40,507,19,,,,5773.47,0
12080060,22:28:07,22:28:07,508,20,,,,5919.07,0
12080060,22:28:45,22:28:45,509,21,,,,6157.06,0
12080060,22:29:07,22:29:07,463,22,,,,6338.81,0
12080060,22:31:00,22:31:00,510,23,,,,7079.85,
12080060,22:32:17,22:32:17,511,24,,,,7491.19,0
12080060,22:32:56,22:32:56,512,25,,,,7655.3,0
12080060,22:33:51,22:33:51,513,26,,,,7852.95,0
12080060,22:34:36,22:34:36,514,27,,,,8046.94,0
12080060,22:35:17,22:35:17,515,28,,,,8267.81,0
12080060,22:36:01,22:36:01,516,29,,,,8475.36,0
12080060,22:36:30,22:36:30,517,30,,,,8588.92,0
12080060,22:38:00,22:38:00,519,31,,,,9014.72,
12080060,22:39:05,22:39:05,8063,32,,,,9317.9,0
12080060,22:39:45,22:39:45,7272,33,,,,9529.48,0
12080060,22:40:17,22:40:17,7274,34,,,,9737.85,0
12080060,22:40:55,22:40:55,7275,35,,,,9955.71,0
12080060,22:41:30,22:41:30,7276,36,,,,10145.33,0
12080060,22:41:54,22:41:54,7277,37,,,,10260.42,0
12080060,22:42:29,22:42:29,528,38,,,,10418.97,0
12080060,22:43:00,22:43:00,529,39,,,,10569.42,
12080060,22:44:12,22:44:12,530,40,,,,10778.99,0
12080060,22:45:41,22:45:41,531,41,,,,11057.37,0
12080060,22:47:34,22:47:34,532,42,,,,11331.79,0
12080060,22:48:27,22:48:27,533,43,,,,11508.67,0
12080060,22:50:00,22:50:00,9822,44,,,,11837.27,
12080060,22:50:35,22:50:35,8431,45,,,,12018.47,0
12080060,22:51:52,22:51:52,1153,46,,,,12353.8,0
12080060,22:53:00,22:53:00,9869,47,,,,12659.84,
12080060,22:53:41,22:53:41,538,48,,,,12944.16,0
12080060,22:54:14,22:54:14,539,49,,,,13206.08,0
12080060,22:54:46,22:54:46,540,50,,,,13349.87,0
12080060,22:55:17,22:55:17,541,51,,,,13538.81,0
12080060,22:55:48,22:55:48,542,52,,,,13696.01,0
12080060,22:56:58,22:56:58,543,53,,,,14028.17,0
12080060,22:57:41,22:57:41,544,54,,,,14241.66,0
12080060,22:58:18,22:58:18,545,55,,,,14448.66,0
12080060,22:59:00,22:59:00,546,56,,,,14568.62,
12080060,23:05:39,23:05:39,549,57,,,,15170.97,0
12080060,23:07:41,23:07:41,550,58,,,,15365.42,0
12080060,23:09:36,23:09:36,551,59,,,,15563.75,0
12080060,23:10:58,23:10:58,552,60,,,,15686.87,0
12080060,23:13:00,23:13:00,422,61,,1,,15915.1,
12118070,23:16:00,23:16:00,9498,1,,,1,0,
12118070,23:16:57,23:16:57,489,2,,,,741.32,0
12118070,23:17:46,23:17:46,490,3,,,,1288.42,0
12118070,23:18:04,23:18:04,491,4,,,,1479.61,0
12118070,23:18:21,23:18:21,492,5,,,,1630.38,0
12118070,23:19:08,23:19:08,494,6,,,,2022.95,0
12118070,23:19:32,23:19:32,495,7,,,,2166.77,0
12118070,23:19:57,23:19:57,496,8,,,,2384.71,0
12118070,23:20:35,23:20:35,497,9,,,,2719.31,0
12118070,23:21:00,23:21:00,8219,10,,,,2928.07,
12118070,23:22:46,23:22:46,499,11,,,,3791.36,0
12118070,23:23:20,23:23:20,500,12,,,,4068.72,0
12118070,23:23:55,23:23:55,501,13,,,,4318.69,0
12118070,23:24:27,23:24:27,502,14,,,,4555.36,0
12118070,23:25:05,23:25:05,503,15,,,,4832.27,0
12118070,23:25:38,23:25:38,7667,16,,,,5067.54,0
12118070,23:26:04,23:26:04,505,17,,,,5313.25,0
12118070,23:26:17,23:26:17,7668,18,,,,5437.58,0
12118070,23:27:00,23:27:00,507,19,,,,5773.47,0
12118070,23:27:24,23:27:24,508,20,,,,5919.07,0
12118070,23:27:58,23:27:58,509,21,,,,6157.06,0
12118070,23:28:18,23:28:18,463,22,,,,6338.81,0
12118070,23:30:00,23:30:00,510,23,,,,7079.85,
12118070,23:30:55,23:30:55,511,24,,,,7491.19,0
12118070,23:31:23,23:31:23,512,25,,,,7655.3,0
12118070,23:32:02,23:32:02,513,26,,,,7852.95,0
12118070,23:32:34,23:32:34,514,27,,,,8046.94,0
12118070,23:33:04,23:33:04,515,28,,,,8267.81,0
12118070,23:33:35,23:33:35,516,29,,,,8475.36,0
12118070,23:33:56,23:33:56,517,30,,,,8588.92,0
12118070,23:35:00,23:35:00,519,31,,,,9014.72,
12118070,23:36:05,23:36:05,8063,32,,,,9317.9,0
12118070,23:36:45,23:36:45,7272,33,,,,9529.48,0
12118070,23:37:17,23:37:17,7274,34,,,,9737.85,0
12118070,23:37:55,23:37:55,7275,35,,,,9955.71,0
12118070,23:38:30,23:38:30,7276,36,,,,10145.33,0
12118070,23:38:54,23:38:54,7277,37,,,,10260.42,0
12118070,23:39:29,23:39:29,528,38,,,,10418.97,0
12118070,23:40:00,23:40:00,529,39,,,,10569.42,
12118070,23:40:51,23:40:51,530,40,,,,10778.99,0
12118070,23:41:55,23:41:55,531,41,,,,11057.37,0
12118070,23:43:16,23:43:16,532,42,,,,11331.79,0
12118070,23:43:53,23:43:53,533,43,,,,11508.67,0
12118070,23:45:00,23:45:00,9822,44,,,,11837.27,
12118070,23:45:35,23:45:35,8431,45,,,,12018.47,0
12118070,23:46:52,23:46:52,1153,46,,,,12353.8,0
12118070,23:48:00,23:48:00,9869,47,,,,12659.84,
12118070,23:48:54,23:48:54,538,48,,,,12944.16,0
12118070,23:49:38,23:49:38,539,49,,,,13206.08,0
12118070,23:50:22,23:50:22,540,50,,,,13349.87,0
12118070,23:51:03,23:51:03,541,51,,,,13538.81,0
12118070,23:51:44,23:51:44,542,52,,,,13696.01,0
12118070,23:53:18,23:53:18,543,53,,,,14028.17,0
12118070,23:54:15,23:54:15,544,54,,,,14241.66,0
12118070,23:55:05,23:55:05,545,55,,,,14448.66,0
12118070,23:56:00,23:56:00,546,56,,,,14568.62,
12118070,23:59:19,23:59:19,549,57,,,,15170.97,0
12118070,24:00:20,24:00:20,550,58,,,,15365.42,0
12118070,24:01:18,24:01:18,551,59,,,,15563.75,0
12118070,24:01:59,24:01:59,552,60,,,,15686.87,0
12118070,24:03:00,24:03:00,422,61,,1,,15915.1,
12239010,09:11:00,09:11:00,9498,1,,,1,0,
12239010,09:12:09,09:12:09,489,2,,,,741.32,0
12239010,09:13:08,09:13:08,490,3,,,,1288.42,0
12239010,09:13:28,09:13:28,491,4,,,,1479.61,0
12239010,09:13:49,09:13:49,492,5,,,,1630.38,0
12239010,09:14:46,09:14:46,494,6,,,,2022.95,0
12239010,09:15:14,09:15:14,495,7,,,,2166.77,0
12239010,09:15:45,09:15:45,496,8,,,,2384.71,0
12239010,09:16:30,09:16:30,497,9,,,,2719.31,0
12239010,09:17:00,09:17:00,8219,10,,,,2928.07,
12239010,09:18:58,09:18:58,499,11,,,,3791.36,0
12239010,09:19:36,09:19:36,500,12,,,,4068.72,0
12239010,09:20:14,09:20:14,501,13,,,,4318.69,0
12239010,09:20:50,09:20:50,502,14,,,,4555.36,0
12239010,09:21:32,09:21:32,503,15,,,,4832.27,0
12239010,09:22:09,09:22:09,7667,16,,,,5067.54,0
12239010,09:22:38,09:22:38,505,17,,,,5313.25,0
12239010,09:22:52,09:22:52,7668,18,,,,5437.58,0
12239010,09:23:40,09:23:40,507,19,,,,5773.47,0
12239010,09:24:07,09:24:07,508,20,,,,5919.07,0
12239010,09:24:45,09:24:45,509,21,,,,6157.06,0
12239010,09:25:07,09:25:07,463,22,,,,6338.81,0
12239010,09:27:00,09:27:00,510,23,,,,7079.85,
12239010,09:28:06,09:28:06,511,24,,,,7491.19,0
12239010,09:28:39,09:28:39,512,25,,,,7655.3,0
12239010,09:29:26,09:29:26,513,26,,,,7852.95,0
12239010,09:30:05,09:30:05,514,27,,,,8046.94,0
12239010,09:30:41,09:30:41,515,28,,,,8267.81,0
12239010,09:31:18,09:31:18,516,29,,,,8475.36,0
12239010,09:31:43,09:31:43,517,30,,,,8588.92,0
12239010,09:33:00,09:33:00,519,31,,,,9014.72,
12239010,09:34:05,09:34:05,8063,32,,,,9317.9,0
12239010,09:34:45,09:34:45,7272,33,,,,9529.48,0
12239010,09:35:17,09:35:17,7274,34,,,,9737.85,0
12239010,09:35:55,09:35:55,7275,35,,,,9955.71,0
12239010,09:36:30,09:36:30,7276,36,,,,10145.33,0
12239010,09:36:54,09:36:54,7277,37,,,,10260.42,0
12239010,09:37:29,09:37:29,528,38,,,,10418.97,0
12239010,09:38:00,09:38:00,529,39,,,,10569.42,
12239010,09:39:02,09:39:02,530,40,,,,10778.99,0
12239010,09:40:18,09:40:18,531,41,,,,11057.37,0
12239010,09:41:55,09:41:55,532,42,,,,11331.79,0
12239010,09:42:40,09:42:40,533,43,,,,11508.67,0
12239010,09:44:00,09:44:00,9822,44,,,,11837.27,
12239010,09:44:35,09:44:35,8431,45,,,,12018.47,0
12239010,09:45:52,09:45:52,1153,46,,,,12353.8,0
12239010,09:47:00,09:47:00,9869,47,,,,12659.84,
12239010,09:47:54,09:47:54,538,48,,,,12944.16,0
12239010,09:48:38,09:48:38,539,49,,,,13206.08,0
12239010,09:49:22,09:49:22,540,50,,,,13349.87,0
12239010,09:50:03,09:50:03,541,51,,,,13538.81,0
12239010,09:50:44,09:50:44,542,52,,,,13696.01,0
12239010,09:52:18,09:52:18,543,53,,,,14028.17,0
12239010,09:53:15,09:53:15,544,54,,,,14241.66,0
12239010,09:54:05,09:54:05,545,55,,,,14448.66,0
12239010,09:55:00,09:55:00,546,56,,,,14568.62,
12239010,09:58:19,09:58:19,549,57,,,,15170.97,0
12239010,09:59:20,09:59:20,550,58,,,,15365.42,0
12239010,10:00:18,10:00:18,551,59,,,,15563.75,0
12239010,10:00:59,10:00:59,552,60,,,,15686.87,0
12239010,10:02:00,10:02:00,422,61,,1,,15915.1,
12239120,09:11:00,09:11:00,9498,1,,,1,0,
12239120,09:12:09,09:12:09,489,2,,,,741.32,0
12239120,09:13:08,09:13:08,490,3,,,,1288.42,0
12239120,09:13:28,09:13:28,491,4,,,,1479.61,0
12239120,09:13:49,09:13:49,492,5,,,,1630.38,0
12239120,09:14:46,09:14:46,494,6,,,,2022.95,0
12239120,09:15:14,09:15:14,495,7,,,,2166.77,0
12239120,09:15:45,09:15:45,496,8,,,,2384.71,0
12239120,09:16:30,09:16:30,497,9,,,,2719.31,0
12239120,09:17:00,09:17:00,8219,10,,,,2928.07,
12239120,09:18:58,09:18:58,499,11,,,,3791.36,0
12239120,09:19:36,09:19:36,500,12,,,,4068.72,0
12239120,09:20:14,09:20:14,501,13,,,,4318.69,0
12239120,09:20:50,09:20:50,502,14,,,,4555.36,0
12239120,09:21:32,09:21:32,503,15,,,,4832.27,0
12239120,09:22:09,09:22:09,7667,16,,,,5067.54,0
12239120,09:22:38,09:22:38,505,17,,,,5313.25,0
12239120,09:22:52,09:22:52,7668,18,,,,5437.58,0
12239120,09:23:40,09:23:40,507,19,,,,5773.47,0
12239120,09:24:07,09:24:07,508,20,,,,5919.07,0
12239120,09:24:45,09:24:45,509,21,,,,6157.06,0
12239120,09:25:07,09:25:07,463,22,,,,6338.81,0
12239120,09:27:00,09:27:00,510,23,,,,7079.85,
12239120,09:28:06,09:28:06,511,24,,,,7491.19,0
12239120,09:28:39,09:28:39,512,25,,,,7655.3,0
12239120,09:29:26,09:29:26,513,26,,,,7852.95,0
12239120,09:30:05,09:30:05,514,27,,,,8046.94,0
12239120,09:30:41,09:30:41,515,28,,,,8267.81,0
12239120,09:31:18,09:31:18,516,29,,,,8475.36,0
12239120,09:31:43,09:31:43,517,30,,,,8588.92,0
12239120,09:33:00,09:33:00,519,31,,,,9014.72,
12239120,09:34:05,09:34:05,8063,32,,,,9317.9,0
12239120,09:34:45,09:34:45,7272,33,,,,9529.48,0
12239120,09:35:17,09:35:17,7274,34,,,,9737.85,0
12239120,09:35:55,09:35:55,7275,35,,,,9955.71,0
12239120,09:36:30,09:36:30,7276,36,,,,10145.33,0
12239120,09:36:54,09:36:54,7277,37,,,,10260.42,0
12239120,09:37:29,09:37:29,528,38,,,,10418.97,0
12239120,09:38:00,09:38:00,529,39,,,,10569.42,
12239120,09:39:02,09:39:02,530,40,,,,10778.99,0
12239120,09:40:18,09:40:18,531,41,,,,11057.37,0
12239120,09:41:55,09:41:55,532,42,,,,11331.79,0
12239120,09:42:40,09:42:40,533,43,,,,11508.67,0
12239120,09:44:00,09:44:00,9822,44,,,,11837.27,
12239120,09:44:35,09:44:35,8431,45,,,,12018.47,0
12239120,09:45:52,09:45:52,1153,46,,,,12353.8,0
12239120,09:47:00,09:47:00,9869,47,,,,12659.84,
12239120,09:47:54,09:47:54,538,48,,,,12944.16,0
12239120,09:48:38,09:48:38,539,49,,,,13206.08,0
12239120,09:49:22,09:49:22,540,50,,,,13349.87,0
12239120,09:50:03,09:50:03,541,51,,,,13538.81,0
12239120,09:50:44,09:50:44,542,52,,,,13696.01,0
12239120,09:52:18,09:52:18,543,53,,,,14028.17,0
12239120,09:53:15,09:53:15,544,54,,,,14241.66,0
12239120,09:54:05,09:54:05,545,55,,,,14448.66,0
12239120,09:55:00,09:55:00,546,56,,,,14568.62,
12239120,09:58:19,09:58:19,549,57,,,,15170.97,0
12239120,09:59:20,09:59:20,550,58,,,,15365.42,0
12239120,10:00:18,10:00:18,551,59,,,,15563.75,0
12239120,10:00:59,10:00:59,552,60,,,,15686.87,0
12239120,10:02:00,10:02:00,422,61,,1,,15915.1,
12289080,12:36:00,12:36:00,9498,1,,,1,0,
12289080,12:37:09,12:37:09,489,2,,,,741.32,0
12289080,12:38:08,12:38:08,490,3,,,,1288.42,0
12289080,12:38:28,12:38:28,491,4,,,,1479.61,0
12289080,12:38:49,12:38:49,492,5,,,,1630.38,0
12289080,12:39:46,12:39:46,494,6,,,,2022.95,0
12289080,12:40:14,12:40:14,495,7,,,,2166.77,0
12289080,12:40:45,12:40:45,496,8,,,,2384.71,0
12289080,12:41:30,12:41:30,497,9,,,,2719.31,0
12289080,12:42:00,12:42:00,8219,10,,,,2928.07,
12289080,12:44:21,12:44:21,499,11,,,,3791.36,0
12289080,12:45:07,12:45:07,500,12,,,,4068.72,0
12289080,12:45:53,12:45:53,501,13,,,,4318.69,0
12289080,12:46:37,12:46:37,502,14,,,,4555.36,0
12289080,12:47:27,12:47:27,503,15,,,,4832.27,0
12289080,12:48:10,12:48:10,7667,16,,,,5067.54,0
12289080,12:48:45,12:48:45,505,17,,,,5313.25,0
12289080,12:49:03,12:49:03,7668,18,,,,5437.58,0
12289080,12:50:00,12:50:00,507,19,,,,5773.47,0
12289080,12:50:32,12:50:32,508,20,,,,5919.07,0
12289080,12:51:18,12:51:18,509,21,,,,6157.06,0
12289080,12:51:44,12:51:44,463,22,,,,6338.81,0
12289080,12:54:00,12:54:00,510,23,,,,7079.85,
12289080,12:55:17,12:55:17,511,24,,,,7491.19,0
12289080,12:55:56,12:55:56,512,25,,,,7655.3,0
12289080,12:56:51,12:56:51,513,26,,,,7852.95,0
12289080,12:57:36,12:57:36,514,27,,,,8046.94,0
12289080,12:58:17,12:58:17,515,28,,,,8267.81,0
12289080,12:59:01,12:59:01,516,29,,,,8475.36,0
12289080,12:59:30,12:59:30,517,30,,,,8588.92,0
12289080,13:01:00,13:01:00,519,31,,,,9014.72,
12289080,13:02:31,13:02:31,8063,32,,,,9317.9,0
12289080,13:03:27,13:03:27,7272,33,,,,9529.48,0
12289080,13:04:13,13:04:13,7274,34,,,,9737.85,0
12289080,13:05:05,13:05:05,7275,35,,,,9955.71,0
12289080,13:05:54,13:05:54,7276,36,,,,10145.33,0
12289080,13:06:28,13:06:28,7277,37,,,,10260.42,0
12289080,13:07:17,13:07:17,528,38,,,,10418.97,0
12289080,13:08:00,13:08:00,529,39,,,,10569.42,
12289080,13:09:02,13:09:02,530,40,,,,10778.99,0
12289080,13:10:18,13:10:18,531,41,,,,11057.37,0
12289080,13:11:55,13:11:55,532,42,,,,11331.79,0
12289080,13:12:40,13:12:40,533,43,,,,11508.67,0
12289080,13:14:00,13:14:00,9822,44,,,,11837.27,
12289080,13:14:46,13:14:46,8431,45,,,,12018.47,0
12289080,13:16:30,13:16:30,1153,46,,,,12353.8,0
12289080,13:18:00,13:18:00,9869,47,,,,12659.84,
12289080,13:18:54,13:18:54,538,48,,,,12944.16,0
12289080,13:19:38,13:19:38,539,49,,,,13206.08,0
12289080,13:20:22,13:20:22,540,50,,,,13349.87,0
12289080,13:21:03,13:21:03,541,51,,,,13538.81,0
12289080,13:21:44,13:21:44,542,52,,,,13696.01,0
12289080,13:23:18,13:23:18,543,53,,,,14028.17,0
12289080,13:24:15,13:24:15,544,54,,,,14241.66,0
12289080,13:25:05,13:25:05,545,55,,,,14448.66,0
12289080,13:26:00,13:26:00,546,56,,,,14568.62,
12289080,13:29:48,13:29:48,549,57,,,,15170.97,0
12289080,13:30:58,13:30:58,550,58,,,,15365.42,0
12289080,13:32:03,13:32:03,551,59,,,,15563.75,0
12289080,13:32:50,13:32:50,552,60,,,,15686.87,0
12289080,13:34:00,13:34:00,422,61,,1,,15915.1,
12289100,12:36:00,12:36:00,9498,1,,,1,0,
12289100,12:37:09,12:37:09,489,2,,,,741.32,0
12289100,12:38:08,12:38:08,490,3,,,,1288.42,0
12289100,12:38:28,12:38:28,491,4,,,,1479.61,0
12289100,12:38:49,12:38:49,492,5,,,,1630.38,0
12289100,12:39:46,12:39:46,494,6,,,,2022.95,0
12289100,12:40:14,12:40:14,495,7,,,,2166.77,0
12289100,12:40:45,12:40:45,496,8,,,,2384.71,0
12289100,12:41:30,12:41:30,497,9,,,,2719.31,0
12289100,12:42:00,12:42:00,8219,10,,,,2928.07,
12289100,12:44:21,12:44:21,499,11,,,,3791.36,0
12289100,12:45:07,12:45:07,500,12,,,,4068.72,0
12289100,12:45:53,12:45:53,501,13,,,,4318.69,0
12289100,12:46:37,12:46:37,502,14,,,,4555.36,0
12289100,12:47:27,12:47:27,503,15,,,,4832.27,0
12289100,12:48:10,12:48:10,7667,16,,,,5067.54,0
12289100,12:48:45,12:48:45,505,17,,,,5313.25,0
12289100,12:49:03,12:49:03,7668,18,,,,5437.58,0
12289100,12:50:00,12:50:00,507,19,,,,5773.47,0
12289100,12:50:32,12:50:32,508,20,,,,5919.07,0
12289100,12:51:18,12:51:18,509,21,,,,6157.06,0
12289100,12:51:44,12:51:44,463,22,,,,6338.81,0
12289100,12:54:00,12:54:00,510,23,,,,7079.85,
12289100,12:55:17,12:55:17,511,24,,,,7491.19,0
12289100,12:55:56,12:55:56,512,25,,,,7655.3,0
12289100,12:56:51,12:56:51,513,26,,,,7852.95,0
12289100,12:57:36,12:57:36,514,27,,,,8046.94,0
12289100,12:58:17,12:58:17,515,28,,,,8267.81,0
12289100,12:59:01,12:59:01,516,29,,,,8475.36,0
12289100,12:59:30,12:59:30,517,30,,,,8588.92,0
12289100,13:01:00,13:01:00,519,31,,,,9014.72,
12289100,13:02:31,13:02:31,8063,32,,,,9317.9,0
12289100,13:03:27,13:03:27,7272,33,,,,9529.48,0
12289100,13:04:13,13:04:13,7274,34,,,,9737.85,0
12289100,13:05:05,13:05:05,7275,35,,,,9955.71,0
12289100,13:05:54,13:05:54,7276,36,,,,10145.33,0
12289100,13:06:28,13:06:28,7277,37,,,,10260.42,0
12289100,13:07:17,13:07:17,528,38,,,,10418.97,0
12289100,13:08:00,13:08:00,529,39,,,,10569.42,
12289100,13:09:02,13:09:02,530,40,,,,10778.99,0
12289100,13:10:18,13:10:18,531,41,,,,11057.37,0
12289100,13:11:55,13:11:55,532,42,,,,11331.79,0
12289100,13:12:40,13:12:40,533,43,,,,11508.67,0
12289100,13:14:00,13:14:00,9822,44,,,,11837.27,
12289100,13:14:46,13:14:46,8431,45,,,,12018.47,0
12289100,13:16:30,13:16:30,1153,46,,,,12353.8,0
12289100,13:18:00,13:18:00,9869,47,,,,12659.84,
12289100,13:18:54,13:18:54,538,48,,,,12944.16,0
12289100,13:19:38,13:19:38,539,49,,,,13206.08,0
12289100,13:20:22,13:20:22,540,50,,,,13349.87,0
12289100,13:21:03,13:21:03,541,51,,,,13538.81,0
12289100,13:21:44,13:21:44,542,52,,,,13696.01,0
12289100,13:23:18,13:23:18,543,53,,,,14028.17,0
12289100,13:24:15,13:24:15,544,54,,,,14241.66,0
12289100,13:25:05,13:25:05,545,55,,,,14448.66,0
12289100,13:26:00,13:26:00,546,56,,,,14568.62,
12289100,13:29:48,13:29:48,549,57,,,,15170.97,0
12289100,13:30:58,13:30:58,550,58,,,,15365.42,0
12289100,13:32:03,13:32:03,551,59,,,,15563.75,0
12289100,13:32:50,13:32:50,552,60,,,,15686.87,0
12289100,13:34:00,13:34:00,422,61,,1,,15915.1,
12289110,12:36:00,12:36:00,9498,1,,,1,0,
12289110,12:37:09,12:37:09,489,2,,,,741.32,0
12289110,12:38:08,12:38:08,490,3,,,,1288.42,0
12289110,12:38:28,12:38:28,491,4,,,,1479.61,0
12289110,12:38:49,12:38:49,492,5,,,,1630.38,0
12289110,12:39:46,12:39:46,494,6,,,,2022.95,0
12289110,12:40:14,12:40:14,495,7,,,,2166.77,0
12289110,12:40:45,12:40:45,496,8,,,,2384.71,0
12289110,12:41:30,12:41:30,497,9,,,,2719.31,0
12289110,12:42:00,12:42:00,8219,10,,,,2928.07,
12289110,12:44:21,12:44:21,499,11,,,,3791.36,0
12289110,12:45:07,12:45:07,500,12,,,,4068.72,0
12289110,12:45:53,12:45:53,501,13,,,,4318.69,0
12289110,12:46:37,12:46:37,502,14,,,,4555.36,0
12289110,12:47:27,12:47:27,503,15,,,,4832.27,0
12289110,12:48:10,12:48:10,7667,16,,,,5067.54,0
12289110,12:48:45,12:48:45,505,17,,,,5313.25,0
12289110,12:49:03,12:49:03,7668,18,,,,5437.58,0
12289110,12:50:00,12:50:00,507,19,,,,5773.47,0
12289110,12:50:32,12:50:32,508,20,,,,5919.07,0
12289110,12:51:18,12:51:18,509,21,,,,6157.06,0
12289110,12:51:44,12:51:44,463,22,,,,6338.81,0
12289110,12:54:00,12:54:00,510,23,,,,7079.85,
12289110,12:55:17,12:55:17,511,24,,,,7491.19,0
12289110,12:55:56,12:55:56,512,25,,,,7655.3,0
12289110,12:56:51,12:56:51,513,26,,,,7852.95,0
12289110,12:57:36,12:57:36,514,27,,,,8046.94,0
12289110,12:58:17,12:58:17,515,28,,,,8267.81,0
12289110,12:59:01,12:59:01,516,29,,,,8475.36,0
12289110,12:59:30,12:59:30,517,30,,,,8588.92,0
12289110,13:01:00,13:01:00,519,31,,,,9014.72,
12289110,13:02:31,13:02:31,8063,32,,,,9317.9,0
12289110,13:03:27,13:03:27,7272,33,,,,9529.48,0
12289110,13:04:13,13:04:13,7274,34,,,,9737.85,0
12289110,13:05:05,13:05:05,7275,35,,,,9955.71,0
12289110,13:05:54,13:05:54,7276,36,,,,10145.33,0
12289110,13:06:28,13:06:28,7277,37,,,,10260.42,0
12289110,13:07:17,13:07:17,528,38,,,,10418.97,0
12289110,13:08:00,13:08:00,529,39,,,,10569.42,
12289110,13:09:02,13:09:02,530,40,,,,10778.99,0
12289110,13:10:18,13:10:18,531,41,,,,11057.37,0
12289110,13:11:55,13:11:55,532,42,,,,11331.79,0
12289110,13:12:40,13:12:40,533,43,,,,11508.67,0
12289110,13:14:00,13:14:00,9822,44,,,,11837.27,
12289110,13:14:46,13:14:46,8431,45,,,,12018.47,0
12289110,13:16:30,13:16:30,1153,46,,,,12353.8,0
12289110,13:18:00,13:18:00,9869,47,,,,12659.84,
12289110,13:18:54,13:18:54,538,48,,,,12944.16,0
12289110,13:19:38,13:19:38,539,49,,,,13206.08,0
12289110,13:20:22,13:20:22,540,50,,,,13349.87,0
12289110,13:21:03,13:21:03,541,51,,,,13538.81,0
12289110,13:21:44,13:21:44,542,52,,,,13696.01,0
12289110,13:23:18,13:23:18,543,53,,,,14028.17,0
12289110,13:24:15,13:24:15,544,54,,,,14241.66,0
12289110,13:25:05,13:25:05,545,55,,,,14448.66,0
12289110,13:26:00,13:26:00,546,56,,,,14568.62,
12289110,13:29:48,13:29:48,549,57,,,,15170.97,0
12289110,13:30:58,13:30:58,550,58,,,,15365.42,0
12289110,13:32:03,13:32:03,551,59,,,,15563.75,0
12289110,13:32:50,13:32:50,552,60,,,,15686.87,0
12289110,13:34:00,13:34:00,422,61,,1,,15915.1,
12404070,20:46:00,20:46:00,9498,1,,,1,0,
12404070,20:47:09,20:47:09,489,2,,,,741.32,0
12404070,20:48:08,20:48:08,490,3,,,,1288.42,0
12404070,20:48:28,20:48:28,491,4,,,,1479.61,0
12404070,20:48:49,20:48:49,492,5,,,,1630.38,0
12404070,20:49:46,20:49:46,494,6,,,,2022.95,0
12404070,20:50:14,20:50:14,495,7,,,,2166.77,0
12404070,20:50:45,20:50:45,496,8,,,,2384.71,0
12404070,20:51:30,20:51:30,497,9,,,,2719.31,0
12404070,20:52:00,20:52:00,8219,10,,,,2928.07,
12404070,20:53:58,20:53:58,499,11,,,,3791.36,0
12404070,20:54:36,20:54:36,500,12,,,,4068.72,0
12404070,20:55:14,20:55:14,501,13,,,,4318.69,0
12404070,20:55:50,20:55:50,502,14,,,,4555.36,0
12404070,20:56:32,20:56:32,503,15,,,,4832.27,0
12404070,20:57:09,20:57:09,7667,16,,,,5067.54,0
12404070,20:57:38,20:57:38,505,17,,,,5313.25,0
12404070,20:57:52,20:57:52,7668,18,,,,5437.58,0
12404070,20:58:40,20:58:40,507,19,,,,5773.47,0
12404070,20:59:07,20:59:07,508,20,,,,5919.07,0
12404070,20:59:45,20:59:45,509,21,,,,6157.06,0
12404070,21:00:07,21:00:07,463,22,,,,6338.81,0
12404070,21:02:00,21:02:00,510,23,,,,7079.85,
12404070,21:03:06,21:03:06,511,24,,,,7491.19,0
12404070,21:03:39,21:03:39,512,25,,,,7655.3,0
12404070,21:04:26,21:04:26,513,26,,,,7852.95,0
12404070,21:05:05,21:05:05,514,27,,,,8046.94,0
12404070,21:05:41,21:05:41,515,28,,,,8267.81,0
12404070,21:06:18,21:06:18,516,29,,,,8475.36,0
12404070,21:06:43,21:06:43,517,30,,,,8588.92,0
12404070,21:08:00,21:08:00,519,31,,,,9014.72,
12404070,21:09:05,21:09:05,8063,32,,,,9317.9,0
12404070,21:09:45,21:09:45,7272,33,,,,9529.48,0
12404070,21:10:17,21:10:17,7274,34,,,,9737.85,0
12404070,21:10:55,21:10:55,7275,35,,,,9955.71,0
12404070,21:11:30,21:11:30,7276,36,,,,10145.33,0
12404070,21:11:54,21:11:54,7277,37,,,,10260.42,0
12404070,21:12:29,21:12:29,528,38,,,,10418.97,0
12404070,21:13:00,21:13:00,529,39,,,,10569.42,
12404070,21:14:02,21:14:02,530,40,,,,10778.99,0
12404070,21:15:18,21:15:18,531,41,,,,11057.37,0
12404070,21:16:55,21:16:55,532,42,,,,11331.79,0
12404070,21:17:40,21:17:40,533,43,,,,11508.67,0
12404070,21:19:00,21:19:00,9822,44,,,,11837.27,
12404070,21:19:46,21:19:46,8431,45,,,,12018.47,0
12404070,21:21:30,21:21:30,1153,46,,,,12353.8,0
12404070,21:23:00,21:23:00,9869,47,,,,12659.84,
12404070,21:23:54,21:23:54,538,48,,,,12944.16,0
12404070,21:24:38,21:24:38,539,49,,,,13206.08,0
12404070,21:25:22,21:25:22,540,50,,,,13349.87,0
12404070,21:26:03,21:26:03,541,51,,,,13538.81,0
12404070,21:26:44,21:26:44,542,52,,,,13696.01,0
12404070,21:28:18,21:28:18,543,53,,,,14028.17,0
12404070,21:29:15,21:29:15,544,54,,,,14241.66,0
12404070,21:30:05,21:30:05,545,55,,,,14448.66,0
12404070,21:31:00,21:31:00,546,56,,,,14568.62,
12404070,21:34:48,21:34:48,549,57,,,,15170.97,0
12404070,21:35:58,21:35:58,550,58,,,,15365.42,0
12404070,21:37:03,21:37:03,551,59,,,,15563.75,0
12404070,21:37:50,21:37:50,552,60,,,,15686.87,0
12404070,21:39:00,21:39:00,422,61,,1,,15915.1,
12434090,19:46:00,19:46:00,9498,1,,,1,0,
12434090,19:47:09,19:47:09,489,2,,,,741.32,0
12434090,19:48:08,19:48:08,490,3,,,,1288.42,0
12434090,19:48:28,19:48:28,491,4,,,,1479.61,0
12434090,19:48:49,19:48:49,492,5,,,,1630.38,0
12434090,19:49:46,19:49:46,494,6,,,,2022.95,0
12434090,19:50:14,19:50:14,495,7,,,,2166.77,0
12434090,19:50:45,19:50:45,496,8,,,,2384.71,0
12434090,19:51:30,19:51:30,497,9,,,,2719.31,0
12434090,19:52:00,19:52:00,8219,10,,,,2928.07,
12434090,19:54:10,19:54:10,499,11,,,,3791.36,0
12434090,19:54:52,19:54:52,500,12,,,,4068.72,0
12434090,19:55:34,19:55:34,501,13,,,,4318.69,0
12434090,19:56:14,19:56:14,502,14,,,,4555.36,0
12434090,19:57:00,19:57:00,503,15,,,,4832.27,0
12434090,19:57:40,19:57:40,7667,16,,,,5067.54,0
12434090,19:58:12,19:58:12,505,17,,,,5313.25,0
12434090,19:58:28,19:58:28,7668,18,,,,5437.58,0
12434090,19:59:20,19:59:20,507,19,,,,5773.47,0
12434090,19:59:50,19:59:50,508,20,,,,5919.07,0
12434090,20:00:32,20:00:32,509,21,,,,6157.06,0
12434090,20:00:56,20:00:56,463,22,,,,6338.81,0
12434090,20:03:00,20:03:00,510,23,,,,7079.85,
12434090,20:04:17,20:04:17,511,24,,,,7491.19,0
12434090,20:04:56,20:04:56,512,25,,,,7655.3,0
12434090,20:05:51,20:05:51,513,26,,,,7852.95,0
12434090,20:06:36,20:06:36,514,27,,,,8046.94,0
12434090,20:07:17,20:07:17,515,28,,,,8267.81,0
12434090,20:08:01,20:08:01,516,29,,,,8475.36,0
12434090,20:08:30,20:08:30,517,30,,,,8588.92,0
12434090,20:10:00,20:10:00,519,31,,,,9014.72,
12434090,20:11:18,20:11:18,8063,32,,,,9317.9,0
12434090,20:12:06,20:12:06,7272,33,,,,9529.48,0
12434090,20:12:45,20:12:45,7274,34,,,,9737.85,0
12434090,20:13:30,20:13:30,7275,35,,,,9955.71,0
12434090,20:14:12,20:14:12,7276,36,,,,10145.33,0
12434090,20:14:41,20:14:41,7277,37,,,,10260.42,0
12434090,20:15:23,20:15:23,528,38,,,,10418.97,0
12434090,20:16:00,20:16:00,529,39,,,,10569.42,
12434090,20:17:02,20:17:02,530,40,,,,10778.99,0
12434090,20:18:18,20:18:18,531,41,,,,11057.37,0
12434090,20:19:55,20:19:55,532,42,,,,11331.79,0
12434090,20:20:40,20:20:40,533,43,,,,11508.67,0
12434090,20:22:00,20:22:00,9822,44,,,,11837.27,
12434090,20:22:46,20:22:46,8431,45,,,,12018.47,0
12434090,20:24:30,20:24:30,1153,46,,,,12353.8,0
12434090,20:26:00,20:26:00,9869,47,,,,12659.84,
12434090,20:26:54,20:26:54,538,48,,,,12944.16,0
12434090,20:27:38,20:27:38,539,49,,,,13206.08,0
12434090,20:28:22,20:28:22,540,50,,,,13349.87,0
12434090,20:29:03,20:29:03,541,51,,,,13538.81,0
12434090,20:29:44,20:29:44,542,52,,,,13696.01,0
12434090,20:31:18,20:31:18,543,53,,,,14028.17,0
12434090,20:32:15,20:32:15,544,54,,,,14241.66,0
12434090,20:33:05,20:33:05,545,55,,,,14448.66,0
12434090,20:34:00,20:34:00,546,56,,,,14568.62,
12434090,20:37:48,20:37:48,549,57,,,,15170.97,0
12434090,20:38:58,20:38:58,550,58,,,,15365.42,0
12434090,20:40:03,20:40:03,551,59,,,,15563.75,0
12434090,20:40:50,20:40:50,552,60,,,,15686.87,0
12434090,20:42:00,20:42:00,422,61,,1,,15915.1,
12476090,18:00:00,18:00:00,9498,1,,,1,0,
12476090,18:01:09,18:01:09,489,2,,,,741.32,0
12476090,18:02:08,18:02:08,490,3,,,,1288.42,0
12476090,18:02:28,18:02:28,491,4,,,,1479.61,0
12476090,18:02:49,18:02:49,492,5,,,,1630.38,0
12476090,18:03:46,18:03:46,494,6,,,,2022.95,0
12476090,18:04:14,18:04:14,495,7,,,,2166.77,0
12476090,18:04:45,18:04:45,496,8,,,,2384.71,0
12476090,18:05:30,18:05:30,497,9,,,,2719.31,0
12476090,18:06:00,18:06:00,8219,10,,,,2928.07,
12476090,18:08:10,18:08:10,499,11,,,,3791.36,0
12476090,18:08:52,18:08:52,500,12,,,,4068.72,0
12476090,18:09:34,18:09:34,501,13,,,,4318.69,0
12476090,18:10:14,18:10:14,502,14,,,,4555.36,0
12476090,18:11:00,18:11:00,503,15,,,,4832.27,0
12476090,18:11:40,18:11:40,7667,16,,,,5067.54,0
12476090,18:12:12,18:12:12,505,17,,,,5313.25,0
12476090,18:12:28,18:12:28,7668,18,,,,5437.58,0
12476090,18:13:20,18:13:20,507,19,,,,5773.47,0
12476090,18:13:50,18:13:50,508,20,,,,5919.07,0
12476090,18:14:32,18:14:32,509,21,,,,6157.06,0
12476090,18:14:56,18:14:56,463,22,,,,6338.81,0
12476090,18:17:00,18:17:00,510,23,,,,7079.85,
12476090,18:18:17,18:18:17,511,24,,,,7491.19,0
12476090,18:18:56,18:18:56,512,25,,,,7655.3,0
12476090,18:19:51,18:19:51,513,26,,,,7852.95,0
12476090,18:20:36,18:20:36,514,27,,,,8046.94,0
12476090,18:21:17,18:21:17,515,28,,,,8267.81,0
12476090,18:22:01,18:22:01,516,29,,,,8475.36,0
12476090,18:22:30,18:22:30,517,30,,,,8588.92,0
12476090,18:24:00,18:24:00,519,31,,,,9014.72,
12476090,18:25:18,18:25:18,8063,32,,,,9317.9,0
12476090,18:26:06,18:26:06,7272,33,,,,9529.48,0
12476090,18:26:45,18:26:45,7274,34,,,,9737.85,0
12476090,18:27:30,18:27:30,7275,35,,,,9955.71,0
12476090,18:28:12,18:28:12,7276,36,,,,10145.33,0
12476090,18:28:41,18:28:41,7277,37,,,,10260.42,0
12476090,18:29:23,18:29:23,528,38,,,,10418.97,0
12476090,18:30:00,18:30:00,529,39,,,,10569.42,
12476090,18:31:02,18:31:02,530,40,,,,10778.99,0
12476090,18:32:18,18:32:18,531,41,,,,11057.37,0
12476090,18:33:55,18:33:55,532,42,,,,11331.79,0
12476090,18:34:40,18:34:40,533,43,,,,11508.67,0
12476090,18:36:00,18:36:00,9822,44,,,,11837.27,
12476090,18:36:46,18:36:46,8431,45,,,,12018.47,0
12476090,18:38:30,18:38:30,1153,46,,,,12353.8,0
12476090,18:40:00,18:40:00,9869,47,,,,12659.84,
12476090,18:40:54,18:40:54,538,48,,,,12944.16,0
12476090,18:41:38,18:41:38,539,49,,,,13206.08,0
12476090,18:42:22,18:42:22,540,50,,,,13349.87,0
12476090,18:43:03,18:43:03,541,51,,,,13538.81,0
12476090,18:43:44,18:43:44,542,52,,,,13696.01,0
12476090,18:45:18,18:45:18,543,53,,,,14028.17,0
12476090,18:46:15,18:46:15,544,54,,,,14241.66,0
12476090,18:47:05,18:47:05,545,55,,,,14448.66,0
12476090,18:48:00,18:48:00,546,56,,,,14568.62,
12476090,18:51:48,18:51:48,549,57,,,,15170.97,0
12476090,18:52:58,18:52:58,550,58,,,,15365.42,0
12476090,18:54:03,18:54:03,551,59,,,,15563.75,0
12476090,18:54:50,18:54:50,552,60,,,,15686.87,0
12476090,18:56:00,18:56:00,422,61,,1,,15915.1,
12564080,22:40:00,22:40:00,9498,1,,,1,0,
12564080,22:41:09,22:41:09,489,2,,,,741.32,0
12564080,22:42:08,22:42:08,490,3,,,,1288.42,0
12564080,22:42:28,22:42:28,491,4,,,,1479.61,0
12564080,22:42:49,22:42:49,492,5,,,,1630.38,0
12564080,22:43:46,22:43:46,494,6,,,,2022.95,0
12564080,22:44:14,22:44:14,495,7,,,,2166.77,0
12564080,22:44:45,22:44:45,496,8,,,,2384.71,0
12564080,22:45:30,22:45:30,497,9,,,,2719.31,0
12564080,22:46:00,22:46:00,8219,10,,,,2928.07,
12564080,22:47:46,22:47:46,499,11,,,,3791.36,0
12564080,22:48:20,22:48:20,500,12,,,,4068.72,0
12564080,22:48:55,22:48:55,501,13,,,,4318.69,0
12564080,22:49:27,22:49:27,502,14,,,,4555.36,0
12564080,22:50:05,22:50:05,503,15,,,,4832.27,0
12564080,22:50:38,22:50:38,7667,16,,,,5067.54,0
12564080,22:51:04,22:51:04,505,17,,,,5313.25,0
12564080,22:51:17,22:51:17,7668,18,,,,5437.58,0
12564080,22:52:00,22:52:00,507,19,,,,5773.47,0
12564080,22:52:24,22:52:24,508,20,,,,5919.07,0
12564080,22:52:58,22:52:58,509,21,,,,6157.06,0
12564080,22:53:18,22:53:18,463,22,,,,6338.81,0
12564080,22:55:00,22:55:00,510,23,,,,7079.85,
12564080,22:55:55,22:55:55,511,24,,,,7491.19,0
12564080,22:56:23,22:56:23,512,25,,,,7655.3,0
12564080,22:57:02,22:57:02,513,26,,,,7852.95,0
12564080,22:57:34,22:57:34,514,27,,,,8046.94,0
12564080,22:58:04,22:58:04,515,28,,,,8267.81,0
12564080,22:58:35,22:58:35,516,29,,,,8475.36,0
12564080,22:58:56,22:58:56,517,30,,,,8588.92,0
12564080,23:00:00,23:00:00,519,31,,,,9014.72,
12564080,23:01:05,23:01:05,8063,32,,,,9317.9,0
12564080,23:01:45,23:01:45,7272,33,,,,9529.48,0
12564080,23:02:17,23:02:17,7274,34,,,,9737.85,0
12564080,23:02:55,23:02:55,7275,35,,,,9955.71,0
12564080,23:03:30,23:03:30,7276,36,,,,10145.33,0
12564080,23:03:54,23:03:54,7277,37,,,,10260.42,0
12564080,23:04:29,23:04:29,528,38,,,,10418.97,0
12564080,23:05:00,23:05:00,529,39,,,,10569.42,
12564080,23:05:51,23:05:51,530,40,,,,10778.99,0
12564080,23:06:55,23:06:55,531,41,,,,11057.37,0
12564080,23:08:16,23:08:16,532,42,,,,11331.79,0
12564080,23:08:53,23:08:53,533,43,,,,11508.67,0
12564080,23:10:00,23:10:00,9822,44,,,,11837.27,
12564080,23:10:35,23:10:35,8431,45,,,,12018.47,0
12564080,23:11:52,23:11:52,1153,46,,,,12353.8,0
12564080,23:13:00,23:13:00,9869,47,,,,12659.84,
12564080,23:13:54,23:13:54,538,48,,,,12944.16,0
12564080,23:14:38,23:14:38,539,49,,,,13206.08,0
12564080,23:15:22,23:15:22,540,50,,,,13349.87,0
12564080,23:16:03,23:16:03,541,51,,,,13538.81,0
12564080,23:16:44,23:16:44,542,52,,,,13696.01,0
12564080,23:18:18,23:18:18,543,53,,,,14028.17,0
12564080,23:19:15,23:19:15,544,54,,,,14241.66,0
12564080,23:20:05,23:20:05,545,55,,,,14448.66,0
12564080,23:21:00,23:21:00,546,56,,,,14568.62,
12564080,23:24:19,23:24:19,549,57,,,,15170.97,0
12564080,23:25:20,23:25:20,550,58,,,,15365.42,0
12564080,23:26:18,23:26:18,551,59,,,,15563.75,0
12564080,23:26:59,23:26:59,552,60,,,,15686.87,0
12564080,23:28:00,23:28:00,422,61,,1,,15915.1,
12564100,22:40:00,22:40:00,9498,1,,,1,0,
12564100,22:41:09,22:41:09,489,2,,,,741.32,0
12564100,22:42:08,22:42:08,490,3,,,,1288.42,0
12564100,22:42:28,22:42:28,491,4,,,,1479.61,0
12564100,22:42:49,22:42:49,492,5,,,,1630.38,0
12564100,22:43:46,22:43:46,494,6,,,,2022.95,0
12564100,22:44:14,22:44:14,495,7,,,,2166.77,0
12564100,22:44:45,22:44:45,496,8,,,,2384.71,0
12564100,22:45:30,22:45:30,497,9,,,,2719.31,0
12564100,22:46:00,22:46:00,8219,10,,,,2928.07,
12564100,22:47:46,22:47:46,499,11,,,,3791.36,0
12564100,22:48:20,22:48:20,500,12,,,,4068.72,0
12564100,22:48:55,22:48:55,501,13,,,,4318.69,0
12564100,22:49:27,22:49:27,502,14,,,,4555.36,0
12564100,22:50:05,22:50:05,503,15,,,,4832.27,0
12564100,22:50:38,22:50:38,7667,16,,,,5067.54,0
12564100,22:51:04,22:51:04,505,17,,,,5313.25,0
12564100,22:51:17,22:51:17,7668,18,,,,5437.58,0
12564100,22:52:00,22:52:00,507,19,,,,5773.47,0
12564100,22:52:24,22:52:24,508,20,,,,5919.07,0
12564100,22:52:58,22:52:58,509,21,,,,6157.06,0
12564100,22:53:18,22:53:18,463,22,,,,6338.81,0
12564100,22:55:00,22:55:00,510,23,,,,7079.85,
12564100,22:55:55,22:55:55,511,24,,,,7491.19,0
12564100,22:56:23,22:56:23,512,25,,,,7655.3,0
12564100,22:57:02,22:57:02,513,26,,,,7852.95,0
12564100,22:57:34,22:57:34,514,27,,,,8046.94,0
12564100,22:58:04,22:58:04,515,28,,,,8267.81,0
12564100,22:58:35,22:58:35,516,29,,,,8475.36,0
12564100,22:58:56,22:58:56,517,30,,,,8588.92,0
12564100,23:00:00,23:00:00,519,31,,,,9014.72,
12564100,23:01:05,23:01:05,8063,32,,,,9317.9,0
12564100,23:01:45,23:01:45,7272,33,,,,9529.48,0
12564100,23:02:17,23:02:17,7274,34,,,,9737.85,0
12564100,23:02:55,23:02:55,7275,35,,,,9955.71,0
12564100,23:03:30,23:03:30,7276,36,,,,10145.33,0
12564100,23:03:54,23:03:54,7277,37,,,,10260.42,0
12564100,23:04:29,23:04:29,528,38,,,,10418.97,0
12564100,23:05:00,23:05:00,529,39,,,,10569.42,
12564100,23:05:51,23:05:51,530,40,,,,10778.99,0
12564100,23:06:55,23:06:55,531,41,,,,11057.37,0
12564100,23:08:16,23:08:16,532,42,,,,11331.79,0
12564100,23:08:53,23:08:53,533,43,,,,11508.67,0
12564100,23:10:00,23:10:00,9822,44,,,,11837.27,
12564100,23:10:35,23:10:35,8431,45,,,,12018.47,0
12564100,23:11:52,23:11:52,1153,46,,,,12353.8,0
12564100,23:13:00,23:13:00,9869,47,,,,12659.84,
12564100,23:13:54,23:13:54,538,48,,,,12944.16,0
12564100,23:14:38,23:14:38,539,49,,,,13206.08,0
12564100,23:15:22,23:15:22,540,50,,,,13349.87,0
12564100,23:16:03,23:16:03,541,51,,,,13538.81,0
12564100,23:16:44,23:16:44,542,52,,,,13696.01,0
12564100,23:18:18,23:18:18,543,53,,,,14028.17,0
12564100,23:19:15,23:19:15,544,54,,,,14241.66,0
12564100,23:20:05,23:20:05,545,55,,,,14448.66,0
12564100,23:21:00,23:21:00,546,56,,,,14568.62,
12564100,23:24:19,23:24:19,549,57,,,,15170.97,0
12564100,23:25:20,23:25:20,550,58,,,,15365.42,0
12564100,23:26:18,23:26:18,551,59,,,,15563.75,0
12564100,23:26:59,23:26:59,552,60,,,,15686.87,0
12564100,23:28:00,23:28:00,422,61,,1,,15915.1,
12564110,22:40:00,22:40:00,9498,1,,,1,0,
12564110,22:41:09,22:41:09,489,2,,,,741.32,0
12564110,22:42:08,22:42:08,490,3,,,,1288.42,0
12564110,22:42:28,22:42:28,491,4,,,,1479.61,0
12564110,22:42:49,22:42:49,492,5,,,,1630.38,0
12564110,22:43:46,22:43:46,494,6,,,,2022.95,0
12564110,22:44:14,22:44:14,495,7,,,,2166.77,0
12564110,22:44:45,22:44:45,496,8,,,,2384.71,0
12564110,22:45:30,22:45:30,497,9,,,,2719.31,0
12564110,22:46:00,22:46:00,8219,10,,,,2928.07,
12564110,22:47:46,22:47:46,499,11,,,,3791.36,0
12564110,22:48:20,22:48:20,500,12,,,,4068.72,0
12564110,22:48:55,22:48:55,501,13,,,,4318.69,0
12564110,22:49:27,22:49:27,502,14,,,,4555.36,0
12564110,22:50:05,22:50:05,503,15,,,,4832.27,0
12564110,22:50:38,22:50:38,7667,16,,,,5067.54,0
12564110,22:51:04,22:51:04,505,17,,,,5313.25,0
12564110,22:51:17,22:51:17,7668,18,,,,5437.58,0
12564110,22:52:00,22:52:00,507,19,,,,5773.47,0
12564110,22:52:24,22:52:24,508,20,,,,5919.07,0
12564110,22:52:58,22:52:58,509,21,,,,6157.06,0
12564110,22:53:18,22:53:18,463,22,,,,6338.81,0
12564110,22:55:00,22:55:00,510,23,,,,7079.85,
12564110,22:55:55,22:55:55,511,24,,,,7491.19,0
12564110,22:56:23,22:56:23,512,25,,,,7655.3,0
12564110,22:57:02,22:57:02,513,26,,,,7852.95,0
12564110,22:57:34,22:57:34,514,27,,,,8046.94,0
12564110,22:58:04,22:58:04,515,28,,,,8267.81,0
12564110,22:58:35,22:58:35,516,29,,,,8475.36,0
12564110,22:58:56,22:58:56,517,30,,,,8588.92,0
12564110,23:00:00,23:00:00,519,31,,,,9014.72,
12564110,23:01:05,23:01:05,8063,32,,,,9317.9,0
12564110,23:01:45,23:01:45,7272,33,,,,9529.48,0
12564110,23:02:17,23:02:17,7274,34,,,,9737.85,0
12564110,23:02:55,23:02:55,7275,35,,,,9955.71,0
12564110,23:03:30,23:03:30,7276,36,,,,10145.33,0
12564110,23:03:54,23:03:54,7277,37,,,,10260.42,0
12564110,23:04:29,23:04:29,528,38,,,,10418.97,0
12564110,23:05:00,23:05:00,529,39,,,,10569.42,
12564110,23:05:51,23:05:51,530,40,,,,10778.99,0
12564110,23:06:55,23:06:55,531,41,,,,11057.37,0
12564110,23:08:16,23:08:16,532,42,,,,11331.79,0
12564110,23:08:53,23:08:53,533,43,,,,11508.67,0
12564110,23:10:00,23:10:00,9822,44,,,,11837.27,
12564110,23:10:35,23:10:35,8431,45,,,,12018.47,0
12564110,23:11:52,23:11:52,1153,46,,,,12353.8,0
12564110,23:13:00,23:13:00,9869,47,,,,12659.84,
12564110,23:13:54,23:13:54,538,48,,,,12944.16,0
12564110,23:14:38,23:14:38,539,49,,,,13206.08,0
12564110,23:15:22,23:15:22,540,50,,,,13349.87,0
12564110,23:16:03,23:16:03,541,51,,,,13538.81,0
12564110,23:16:44,23:16:44,542,52,,,,13696.01,0
12564110,23:18:18,23:18:18,543,53,,,,14028.17,0
12564110,23:19:15,23:19:15,544,54,,,,14241.66,0
12564110,23:20:05,23:20:05,545,55,,,,14448.66,0
12564110,23:21:00,23:21:00,546,56,,,,14568.62,
12564110,23:24:19,23:24:19,549,57,,,,15170.97,0
12564110,23:25:20,23:25:20,550,58,,,,15365.42,0
12564110,23:26:18,23:26:18,551,59,,,,15563.75,0
12564110,23:26:59,23:26:59,552,60,,,,15686.87,0
12564110,23:28:00,23:28:00,422,61,,1,,15915.1,
12724010,20:10:00,20:10:00,9498,1,,,1,0,
12724010,20:11:09,20:11:09,489,2,,,,741.32,0
12724010,20:12:08,20:12:08,490,3,,,,1288.42,0
12724010,20:12:28,20:12:28,491,4,,,,1479.61,0
12724010,20:12:49,20:12:49,492,5,,,,1630.38,0
12724010,20:13:46,20:13:46,494,6,,,,2022.95,0
12724010,20:14:14,20:14:14,495,7,,,,2166.77,0
12724010,20:14:45,20:14:45,496,8,,,,2384.71,0
12724010,20:15:30,20:15:30,497,9,,,,2719.31,0
12724010,20:16:00,20:16:00,8219,10,,,,2928.07,
12724010,20:17:58,20:17:58,499,11,,,,3791.36,0
12724010,20:18:36,20:18:36,500,12,,,,4068.72,0
12724010,20:19:14,20:19:14,501,13,,,,4318.69,0
12724010,20:19:50,20:19:50,502,14,,,,4555.36,0
12724010,20:20:32,20:20:32,503,15,,,,4832.27,0
12724010,20:21:09,20:21:09,7667,16,,,,5067.54,0
12724010,20:21:38,20:21:38,505,17,,,,5313.25,0
12724010,20:21:52,20:21:52,7668,18,,,,5437.58,0
12724010,20:22:40,20:22:40,507,19,,,,5773.47,0
12724010,20:23:07,20:23:07,508,20,,,,5919.07,0
12724010,20:23:45,20:23:45,509,21,,,,6157.06,0
12724010,20:24:07,20:24:07,463,22,,,,6338.81,0
12724010,20:26:00,20:26:00,510,23,,,,7079.85,
12724010,20:27:06,20:27:06,511,24,,,,7491.19,0
12724010,20:27:39,20:27:39,512,25,,,,7655.3,0
12724010,20:28:26,20:28:26,513,26,,,,7852.95,0
12724010,20:29:05,20:29:05,514,27,,,,8046.94,0
12724010,20:29:41,20:29:41,515,28,,,,8267.81,0
12724010,20:30:18,20:30:18,516,29,,,,8475.36,0
12724010,20:30:43,20:30:43,517,30,,,,8588.92,0
12724010,20:32:00,20:32:00,519,31,,,,9014.72,
12724010,20:33:05,20:33:05,8063,32,,,,9317.9,0
12724010,20:33:45,20:33:45,7272,33,,,,9529.48,0
12724010,20:34:17,20:34:17,7274,34,,,,9737.85,0
12724010,20:34:55,20:34:55,7275,35,,,,9955.71,0
12724010,20:35:30,20:35:30,7276,36,,,,10145.33,0
12724010,20:35:54,20:35:54,7277,37,,,,10260.42,0
12724010,20:36:29,20:36:29,528,38,,,,10418.97,0
12724010,20:37:00,20:37:00,529,39,,,,10569.42,
12724010,20:38:02,20:38:02,530,40,,,,10778.99,0
12724010,20:39:18,20:39:18,531,41,,,,11057.37,0
12724010,20:40:55,20:40:55,532,42,,,,11331.79,0
12724010,20:41:40,20:41:40,533,43,,,,11508.67,0
12724010,20:43:00,20:43:00,9822,44,,,,11837.27,
12724010,20:43:46,20:43:46,8431,45,,,,12018.47,0
12724010,20:45:30,20:45:30,1153,46,,,,12353.8,0
12724010,20:47:00,20:47:00,9869,47,,,,12659.84,
12724010,20:47:54,20:47:54,538,48,,,,12944.16,0
12724010,20:48:38,20:48:38,539,49,,,,13206.08,0
12724010,20:49:22,20:49:22,540,50,,,,13349.87,0
12724010,20:50:03,20:50:03,541,51,,,,13538.81,0
12724010,20:50:44,20:50:44,542,52,,,,13696.01,0
12724010,20:52:18,20:52:18,543,53,,,,14028.17,0
12724010,20:53:15,20:53:15,544,54,,,,14241.66,0
12724010,20:54:05,20:54:05,545,55,,,,14448.66,0
12724010,20:55:00,20:55:00,546,56,,,,14568.62,
12724010,20:58:48,20:58:48,549,57,,,,15170.97,0
12724010,20:59:58,20:59:58,550,58,,,,15365.42,0
12724010,21:01:03,21:01:03,551,59,,,,15563.75,0
12724010,21:01:50,21:01:50,552,60,,,,15686.87,0
12724010,21:03:00,21:03:00,422,61,,1,,15915.1,
12724120,20:10:00,20:10:00,9498,1,,,1,0,
12724120,20:11:09,20:11:09,489,2,,,,741.32,0
12724120,20:12:08,20:12:08,490,3,,,,1288.42,0
12724120,20:12:28,20:12:28,491,4,,,,1479.61,0
12724120,20:12:49,20:12:49,492,5,,,,1630.38,0
12724120,20:13:46,20:13:46,494,6,,,,2022.95,0
12724120,20:14:14,20:14:14,495,7,,,,2166.77,0
12724120,20:14:45,20:14:45,496,8,,,,2384.71,0
12724120,20:15:30,20:15:30,497,9,,,,2719.31,0
12724120,20:16:00,20:16:00,8219,10,,,,2928.07,
12724120,20:17:58,20:17:58,499,11,,,,3791.36,0
12724120,20:18:36,20:18:36,500,12,,,,4068.72,0
12724120,20:19:14,20:19:14,501,13,,,,4318.69,0
12724120,20:19:50,20:19:50,502,14,,,,4555.36,0
12724120,20:20:32,20:20:32,503,15,,,,4832.27,0
12724120,20:21:09,20:21:09,7667,16,,,,5067.54,0
12724120,20:21:38,20:21:38,505,17,,,,5313.25,0
12724120,20:21:52,20:21:52,7668,18,,,,5437.58,0
12724120,20:22:40,20:22:40,507,19,,,,5773.47,0
12724120,20:23:07,20:23:07,508,20,,,,5919.07,0
12724120,20:23:45,20:23:45,509,21,,,,6157.06,0
12724120,20:24:07,20:24:07,463,22,,,,6338.81,0
12724120,20:26:00,20:26:00,510,23,,,,7079.85,
12724120,20:27:06,20:27:06,511,24,,,,7491.19,0
12724120,20:27:39,20:27:39,512,25,,,,7655.3,0
12724120,20:28:26,20:28:26,513,26,,,,7852.95,0
12724120,20:29:05,20:29:05,514,27,,,,8046.94,0
12724120,20:29:41,20:29:41,515,28,,,,8267.81,0
12724120,20:30:18,20:30:18,516,29,,,,8475.36,0
12724120,20:30:43,20:30:43,517,30,,,,8588.92,0
12724120,20:32:00,20:32:00,519,31,,,,9014.72,
12724120,20:33:05,20:33:05,8063,32,,,,9317.9,0
12724120,20:33:45,20:33:45,7272,33,,,,9529.48,0
12724120,20:34:17,20:34:17,7274,34,,,,9737.85,0
12724120,20:34:55,20:34:55,7275,35,,,,9955.71,0
12724120,20:35:30,20:35:30,7276,36,,,,10145.33,0
12724120,20:35:54,20:35:54,7277,37,,,,10260.42,0
12724120,20:36:29,20:36:29,528,38,,,,10418.97,0
12724120,20:37:00,20:37:00,529,39,,,,10569.42,
12724120,20:38:02,20:38:02,530,40,,,,10778.99,0
12724120,20:39:18,20:39:18,531,41,,,,11057.37,0
12724120,20:40:55,20:40:55,532,42,,,,11331.79,0
12724120,20:41:40,20:41:40,533,43,,,,11508.67,0
12724120,20:43:00,20:43:00,9822,44,,,,11837.27,
12724120,20:43:46,20:43:46,8431,45,,,,12018.47,0
12724120,20:45:30,20:45:30,1153,46,,,,12353.8,0
12724120,20:47:00,20:47:00,9869,47,,,,12659.84,
12724120,20:47:54,20:47:54,538,48,,,,12944.16,0
12724120,20:48:38,20:48:38,539,49,,,,13206.08,0
12724120,20:49:22,20:49:22,540,50,,,,13349.87,0
12724120,20:50:03,20:50:03,541,51,,,,13538.81,0
12724120,20:50:44,20:50:44,542,52,,,,13696.01,0
12724120,20:52:18,20:52:18,543,53,,,,14028.17,0
12724120,20:53:15,20:53:15,544,54,,,,14241.66,0
12724120,20:54:05,20:54:05,545,55,,,,14448.66,0
12724120,20:55:00,20:55:00,546,56,,,,14568.62,
12724120,20:58:48,20:58:48,549,57,,,,15170.97,0
12724120,20:59:58,20:59:58,550,58,,,,15365.42,0
12724120,21:01:03,21:01:03,551,59,,,,15563.75,0
12724120,21:01:50,21:01:50,552,60,,,,15686.87,0
12724120,21:03:00,21:03:00,422,61,,1,,15915.1,
12932020,10:30:00,10:30:00,9498,1,,,1,0,
12932020,10:31:20,10:31:20,489,2,,,,741.32,0
12932020,10:32:29,10:32:29,490,3,,,,1288.42,0
12932020,10:32:53,10:32:53,491,4,,,,1479.61,0
12932020,10:33:17,10:33:17,492,5,,,,1630.38,0
12932020,10:34:24,10:34:24,494,6,,,,2022.95,0
12932020,10:34:56,10:34:56,495,7,,,,2166.77,0
12932020,10:35:33,10:35:33,496,8,,,,2384.71,0
12932020,10:36:25,10:36:25,497,9,,,,2719.31,0
12932020,10:37:00,10:37:00,8219,10,,,,2928.07,
12932020,10:39:33,10:39:33,499,11,,,,3791.36,0
12932020,10:40:23,10:40:23,500,12,,,,4068.72,0
12932020,10:41:12,10:41:12,501,13,,,,4318.69,0
12932020,10:42:00,10:42:00,502,14,,,,4555.36,0
12932020,10:42:54,10:42:54,503,15,,,,4832.27,0
12932020,10:43:41,10:43:41,7667,16,,,,5067.54,0
12932020,10:44:19,10:44:19,505,17,,,,5313.25,0
12932020,10:44:38,10:44:38,7668,18,,,,5437.58,0
12932020,10:45:40,10:45:40,507,19,,,,5773.47,0
12932020,10:46:15,10:46:15,508,20,,,,5919.07,0
12932020,10:47:05,10:47:05,509,21,,,,6157.06,0
12932020,10:47:33,10:47:33,463,22,,,,6338.81,0
12932020,10:50:00,10:50:00,510,23,,,,7079.85,
12932020,10:51:17,10:51:17,511,24,,,,7491.19,0
12932020,10:51:56,10:51:56,512,25,,,,7655.3,0
12932020,10:52:51,10:52:51,513,26,,,,7852.95,0
12932020,10:53:36,10:53:36,514,27,,,,8046.94,0
12932020,10:54:17,10:54:17,515,28,,,,8267.81,0
12932020,10:55:01,10:55:01,516,29,,,,8475.36,0
12932020,10:55:30,10:55:30,517,30,,,,8588.92,0
12932020,10:57:00,10:57:00,519,31,,,,9014.72,
12932020,10:58:45,10:58:45,8063,32,,,,9317.9,0
12932020,10:59:48,10:59:48,7272,33,,,,9529.48,0
12932020,11:00:40,11:00:40,7274,34,,,,9737.85,0
12932020,11:01:40,11:01:40,7275,35,,,,9955.71,0
12932020,11:02:36,11:02:36,7276,36,,,,10145.33,0
12932020,11:03:14,11:03:14,7277,37,,,,10260.42,0
12932020,11:04:10,11:04:10,528,38,,,,10418.97,0
12932020,11:05:00,11:05:00,529,39,,,,10569.42,
12932020,11:06:23,11:06:23,530,40,,,,10778.99,0
12932020,11:08:04,11:08:04,531,41,,,,11057.37,0
12932020,11:10:13,11:10:13,532,42,,,,11331.79,0
12932020,11:11:13,11:11:13,533,43,,,,11508.67,0
12932020,11:13:00,11:13:00,9822,44,,,,11837.27,
12932020,11:13:46,11:13:46,8431,45,,,,12018.47,0
12932020,11:15:30,11:15:30,1153,46,,,,12353.8,0
12932020,11:17:00,11:17:00,9869,47,,,,12659.84,
12932020,11:17:54,11:17:54,538,48,,,,12944.16,0
12932020,11:18:38,11:18:38,539,49,,,,13206.08,0
12932020,11:19:22,11:19:22,540,50,,,,13349.87,0
12932020,11:20:03,11:20:03,541,51,,,,13538.81,0
12932020,11:20:44,11:20:44,542,52,,,,13696.01,0
12932020,11:22:18,11:22:18,543,53,,,,14028.17,0
12932020,11:23:15,11:23:15,544,54,,,,14241.66,0
12932020,11:24:05,11:24:05,545,55,,,,14448.66,0
12932020,11:25:00,11:25:00,546,56,,,,14568.62,
12932020,11:31:39,11:31:39,549,57,,,,15170.97,0
12932020,11:33:41,11:33:41,550,58,,,,15365.42,0
12932020,11:35:36,11:35:36,551,59,,,,15563.75,0
12932020,11:36:58,11:36:58,552,60,,,,15686.87,0
12932020,11:39:00,11:39:00,422,61,,1,,15915.1,
12932030,10:30:00,10:30:00,9498,1,,,1,0,
12932030,10:31:20,10:31:20,489,2,,,,741.32,0
12932030,10:32:29,10:32:29,490,3,,,,1288.42,0
12932030,10:32:53,10:32:53,491,4,,,,1479.61,0
12932030,10:33:17,10:33:17,492,5,,,,1630.38,0
12932030,10:34:24,10:34:24,494,6,,,,2022.95,0
12932030,10:34:56,10:34:56,495,7,,,,2166.77,0
12932030,10:35:33,10:35:33,496,8,,,,2384.71,0
12932030,10:36:25,10:36:25,497,9,,,,2719.31,0
12932030,10:37:00,10:37:00,8219,10,,,,2928.07,
12932030,10:39:33,10:39:33,499,11,,,,3791.36,0
12932030,10:40:23,10:40:23,500,12,,,,4068.72,0
12932030,10:41:12,10:41:12,501,13,,,,4318.69,0
12932030,10:42:00,10:42:00,502,14,,,,4555.36,0
12932030,10:42:54,10:42:54,503,15,,,,4832.27,0
12932030,10:43:41,10:43:41,7667,16,,,,5067.54,0
12932030,10:44:19,10:44:19,505,17,,,,5313.25,0
12932030,10:44:38,10:44:38,7668,18,,,,5437.58,0
12932030,10:45:40,10:45:40,507,19,,,,5773.47,0
12932030,10:46:15,10:46:15,508,20,,,,5919.07,0
12932030,10:47:05,10:47:05,509,21,,,,6157.06,0
12932030,10:47:33,10:47:33,463,22,,,,6338.81,0
12932030,10:50:00,10:50:00,510,23,,,,7079.85,
12932030,10:51:17,10:51:17,511,24,,,,7491.19,0
12932030,10:51:56,10:51:56,512,25,,,,7655.3,0
12932030,10:52:51,10:52:51,513,26,,,,7852.95,0
12932030,10:53:36,10:53:36,514,27,,,,8046.94,0
12932030,10:54:17,10:54:17,515,28,,,,8267.81,0
12932030,10:55:01,10:55:01,516,29,,,,8475.36,0
12932030,10:55:30,10:55:30,517,30,,,,8588.92,0
12932030,10:57:00,10:57:00,519,31,,,,9014.72,
12932030,10:58:45,10:58:45,8063,32,,,,9317.9,0
12932030,10:59:48,10:59:48,7272,33,,,,9529.48,0
12932030,11:00:40,11:00:40,7274,34,,,,9737.85,0
12932030,11:01:40,11:01:40,7275,35,,,,9955.71,0
12932030,11:02:36,11:02:36,7276,36,,,,10145.33,0
12932030,11:03:14,11:03:14,7277,37,,,,10260.42,0
12932030,11:04:10,11:04:10,528,38,,,,10418.97,0
12932030,11:05:00,11:05:00,529,39,,,,10569.42,
12932030,11:06:23,11:06:23,530,40,,,,10778.99,0
12932030,11:08:04,11:08:04,531,41,,,,11057.37,0
12932030,11:10:13,11:10:13,532,42,,,,11331.79,0
12932030,11:11:13,11:11:13,533,43,,,,11508.67,0
12932030,11:13:00,11:13:00,9822,44,,,,11837.27,
12932030,11:13:46,11:13:46,8431,45,,,,12018.47,0
12932030,11:15:30,11:15:30,1153,46,,,,12353.8,0
12932030,11:17:00,11:17:00,9869,47,,,,12659.84,
12932030,11:17:54,11:17:54,538,48,,,,12944.16,0
12932030,11:18:38,11:18:38,539,49,,,,13206.08,0
12932030,11:19:22,11:19:22,540,50,,,,13349.87,0
12932030,11:20:03,11:20:03,541,51,,,,13538.81,0
12932030,11:20:44,11:20:44,542,52,,,,13696.01,0
12932030,11:22:18,11:22:18,543,53,,,,14028.17,0
12932030,11:23:15,11:23:15,544,54,,,,14241.66,0
12932030,11:24:05,11:24:05,545,55,,,,14448.66,0
12932030,11:25:00,11:25:00,546,56,,,,14568.62,
12932030,11:31:39,11:31:39,549,57,,,,15170.97,0
12932030,11:33:41,11:33:41,550,58,,,,15365.42,0
12932030,11:35:36,11:35:36,551,59,,,,15563.75,0
12932030,11:36:58,11:36:58,552,60,,,,15686.87,0
12932030,11:39:00,11:39:00,422,61,,1,,15915.1,
12932040,10:30:00,10:30:00,9498,1,,,1,0,
12932040,10:31:20,10:31:20,489,2,,,,741.32,0
12932040,10:32:29,10:32:29,490,3,,,,1288.42,0
12932040,10:32:53,10:32:53,491,4,,,,1479.61,0
12932040,10:33:17,10:33:17,492,5,,,,1630.38,0
12932040,10:34:24,10:34:24,494,6,,,,2022.95,0
12932040,10:34:56,10:34:56,495,7,,,,2166.77,0
12932040,10:35:33,10:35:33,496,8,,,,2384.71,0
12932040,10:36:25,10:36:25,497,9,,,,2719.31,0
12932040,10:37:00,10:37:00,8219,10,,,,2928.07,
12932040,10:39:33,10:39:33,499,11,,,,3791.36,0
12932040,10:40:23,10:40:23,500,12,,,,4068.72,0
12932040,10:41:12,10:41:12,501,13,,,,4318.69,0
12932040,10:42:00,10:42:00,502,14,,,,4555.36,0
12932040,10:42:54,10:42:54,503,15,,,,4832.27,0
12932040,10:43:41,10:43:41,7667,16,,,,5067.54,0
12932040,10:44:19,10:44:19,505,17,,,,5313.25,0
12932040,10:44:38,10:44:38,7668,18,,,,5437.58,0
12932040,10:45:40,10:45:40,507,19,,,,5773.47,0
12932040,10:46:15,10:46:15,508,20,,,,5919.07,0
12932040,10:47:05,10:47:05,509,21,,,,6157.06,0
12932040,10:47:33,10:47:33,463,22,,,,6338.81,0
12932040,10:50:00,10:50:00,510,23,,,,7079.85,
12932040,10:51:17,10:51:17,511,24,,,,7491.19,0
12932040,10:51:56,10:51:56,512,25,,,,7655.3,0
12932040,10:52:51,10:52:51,513,26,,,,7852.95,0
12932040,10:53:36,10:53:36,514,27,,,,8046.94,0
12932040,10:54:17,10:54:17,515,28,,,,8267.81,0
12932040,10:55:01,10:55:01,516,29,,,,8475.36,0
12932040,10:55:30,10:55:30,517,30,,,,8588.92,0
12932040,10:57:00,10:57:00,519,31,,,,9014.72,
12932040,10:58:45,10:58:45,8063,32,,,,9317.9,0
12932040,10:59:48,10:59:48,7272,33,,,,9529.48,0
12932040,11:00:40,11:00:40,7274,34,,,,9737.85,0
12932040,11:01:40,11:01:40,7275,35,,,,9955.71,0
12932040,11:02:36,11:02:36,7276,36,,,,10145.33,0
12932040,11:03:14,11:03:14,7277,37,,,,10260.42,0
12932040,11:04:10,11:04:10,528,38,,,,10418.97,0
12932040,11:05:00,11:05:00,529,39,,,,10569.42,
12932040,11:06:23,11:06:23,530,40,,,,10778.99,0
12932040,11:08:04,11:08:04,531,41,,,,11057.37,0
12932040,11:10:13,11:10:13,532,42,,,,11331.79,0
12932040,11:11:13,11:11:13,533,43,,,,11508.67,0
12932040,11:13:00,11:13:00,9822,44,,,,11837.27,
12932040,11:13:46,11:13:46,8431,45,,,,12018.47,0
12932040,11:15:30,11:15:30,1153,46,,,,12353.8,0
12932040,11:17:00,11:17:00,9869,47,,,,12659.84,
12932040,11:17:54,11:17:54,538,48,,,,12944.16,0
12932040,11:18:38,11:18:38,539,49,,,,13206.08,0
12932040,11:19:22,11:19:22,540,50,,,,13349.87,0
12932040,11:20:03,11:20:03,541,51,,,,13538.81,0
12932040,11:20:44,11:20:44,542,52,,,,13696.01,0
12932040,11:22:18,11:22:18,543,53,,,,14028.17,0
12932040,11:23:15,11:23:15,544,54,,,,14241.66,0
12932040,11:24:05,11:24:05,545,55,,,,14448.66,0
12932040,11:25:00,11:25:00,546,56,,,,14568.62,
12932040,11:31:39,11:31:39,549,57,,,,15170.97,0
12932040,11:33:41,11:33:41,550,58,,,,15365.42,0
12932040,11:35:36,11:35:36,551,59,,,,15563.75,0
12932040,11:36:58,11:36:58,552,60,,,,15686.87,0
12932040,11:39:00,11:39:00,422,61,,1,,15915.1,
12932050,10:30:00,10:30:00,9498,1,,,1,0,
12932050,10:31:20,10:31:20,489,2,,,,741.32,0
12932050,10:32:29,10:32:29,490,3,,,,1288.42,0
12932050,10:32:53,10:32:53,491,4,,,,1479.61,0
12932050,10:33:17,10:33:17,492,5,,,,1630.38,0
12932050,10:34:24,10:34:24,494,6,,,,2022.95,0
12932050,10:34:56,10:34:56,495,7,,,,2166.77,0
12932050,10:35:33,10:35:33,496,8,,,,2384.71,0
12932050,10:36:25,10:36:25,497,9,,,,2719.31,0
12932050,10:37:00,10:37:00,8219,10,,,,2928.07,
12932050,10:39:33,10:39:33,499,11,,,,3791.36,0
12932050,10:40:23,10:40:23,500,12,,,,4068.72,0
12932050,10:41:12,10:41:12,501,13,,,,4318.69,0
12932050,10:42:00,10:42:00,502,14,,,,4555.36,0
12932050,10:42:54,10:42:54,503,15,,,,4832.27,0
12932050,10:43:41,10:43:41,7667,16,,,,5067.54,0
12932050,10:44:19,10:44:19,505,17,,,,5313.25,0
12932050,10:44:38,10:44:38,7668,18,,,,5437.58,0
12932050,10:45:40,10:45:40,507,19,,,,5773.47,0
12932050,10:46:15,10:46:15,508,20,,,,5919.07,0
12932050,10:47:05,10:47:05,509,21,,,,6157.06,0
12932050,10:47:33,10:47:33,463,22,,,,6338.81,0
12932050,10:50:00,10:50:00,510,23,,,,7079.85,
12932050,10:51:17,10:51:17,511,24,,,,7491.19,0
12932050,10:51:56,10:51:56,512,25,,,,7655.3,0
12932050,10:52:51,10:52:51,513,26,,,,7852.95,0
12932050,10:53:36,10:53:36,514,27,,,,8046.94,0
12932050,10:54:17,10:54:17,515,28,,,,8267.81,0
12932050,10:55:01,10:55:01,516,29,,,,8475.36,0
12932050,10:55:30,10:55:30,517,30,,,,8588.92,0
12932050,10:57:00,10:57:00,519,31,,,,9014.72,
12932050,10:58:45,10:58:45,8063,32,,,,9317.9,0
12932050,10:59:48,10:59:48,7272,33,,,,9529.48,0
12932050,11:00:40,11:00:40,7274,34,,,,9737.85,0
12932050,11:01:40,11:01:40,7275,35,,,,9955.71,0
12932050,11:02:36,11:02:36,7276,36,,,,10145.33,0
12932050,11:03:14,11:03:14,7277,37,,,,10260.42,0
12932050,11:04:10,11:04:10,528,38,,,,10418.97,0
12932050,11:05:00,11:05:00,529,39,,,,10569.42,
12932050,11:06:23,11:06:23,530,40,,,,10778.99,0
12932050,11:08:04,11:08:04,531,41,,,,11057.37,0
12932050,11:10:13,11:10:13,532,42,,,,11331.79,0
12932050,11:11:13,11:11:13,533,43,,,,11508.67,0
12932050,11:13:00,11:13:00,9822,44,,,,11837.27,
12932050,11:13:46,11:13:46,8431,45,,,,12018.47,0
12932050,11:15:30,11:15:30,1153,46,,,,12353.8,0
12932050,11:17:00,11:17:00,9869,47,,,,12659.84,
12932050,11:17:54,11:17:54,538,48,,,,12944.16,0
12932050,11:18:38,11:18:38,539,49,,,,13206.08,0
12932050,11:19:22,11:19:22,540,50,,,,13349.87,0
12932050,11:20:03,11:20:03,541,51,,,,13538.81,0
12932050,11:20:44,11:20:44,542,52,,,,13696.01,0
12932050,11:22:18,11:22:18,543,53,,,,14028.17,0
12932050,11:23:15,11:23:15,544,54,,,,14241.66,0
12932050,11:24:05,11:24:05,545,55,,,,14448.66,0
12932050,11:25:00,11:25:00,546,56,,,,14568.62,
12932050,11:31:39,11:31:39,549,57,,,,15170.97,0
12932050,11:33:41,11:33:41,550,58,,,,15365.42,0
12932050,11:35:36,11:35:36,551,59,,,,15563.75,0
12932050,11:36:58,11:36:58,552,60,,,,15686.87,0
12932050,11:39:00,11:39:00,422,61,,1,,15915.1,
12932060,10:30:00,10:30:00,9498,1,,,1,0,
12932060,10:31:20,10:31:20,489,2,,,,741.32,0
12932060,10:32:29,10:32:29,490,3,,,,1288.42,0
12932060,10:32:53,10:32:53,491,4,,,,1479.61,0
12932060,10:33:17,10:33:17,492,5,,,,1630.38,0
12932060,10:34:24,10:34:24,494,6,,,,2022.95,0
12932060,10:34:56,10:34:56,495,7,,,,2166.77,0
12932060,10:35:33,10:35:33,496,8,,,,2384.71,0
12932060,10:36:25,10:36:25,497,9,,,,2719.31,0
12932060,10:37:00,10:37:00,8219,10,,,,2928.07,
12932060,10:39:33,10:39:33,499,11,,,,3791.36,0
12932060,10:40:23,10:40:23,500,12,,,,4068.72,0
12932060,10:41:12,10:41:12,501,13,,,,4318.69,0
12932060,10:42:00,10:42:00,502,14,,,,4555.36,0
12932060,10:42:54,10:42:54,503,15,,,,4832.27,0
12932060,10:43:41,10:43:41,7667,16,,,,5067.54,0
12932060,10:44:19,10:44:19,505,17,,,,5313.25,0
12932060,10:44:38,10:44:38,7668,18,,,,5437.58,0
12932060,10:45:40,10:45:40,507,19,,,,5773.47,0
12932060,10:46:15,10:46:15,508,20,,,,5919.07,0
12932060,10:47:05,10:47:05,509,21,,,,6157.06,0
12932060,10:47:33,10:47:33,463,22,,,,6338.81,0
12932060,10:50:00,10:50:00,510,23,,,,7079.85,
12932060,10:51:17,10:51:17,511,24,,,,7491.19,0
12932060,10:51:56,10:51:56,512,25,,,,7655.3,0
12932060,10:52:51,10:52:51,513,26,,,,7852.95,0
12932060,10:53:36,10:53:36,514,27,,,,8046.94,0
12932060,10:54:17,10:54:17,515,28,,,,8267.81,0
12932060,10:55:01,10:55:01,516,29,,,,8475.36,0
12932060,10:55:30,10:55:30,517,30,,,,8588.92,0
12932060,10:57:00,10:57:00,519,31,,,,9014.72,
12932060,10:58:45,10:58:45,8063,32,,,,9317.9,0
12932060,10:59:48,10:59:48,7272,33,,,,9529.48,0
12932060,11:00:40,11:00:40,7274,34,,,,9737.85,0
12932060,11:01:40,11:01:40,7275,35,,,,9955.71,0
12932060,11:02:36,11:02:36,7276,36,,,,10145.33,0
12932060,11:03:14,11:03:14,7277,37,,,,10260.42,0
12932060,11:04:10,11:04:10,528,38,,,,10418.97,0
12932060,11:05:00,11:05:00,529,39,,,,10569.42,
12932060,11:06:23,11:06:23,530,40,,,,10778.99,0
12932060,11:08:04,11:08:04,531,41,,,,11057.37,0
12932060,11:10:13,11:10:13,532,42,,,,11331.79,0
12932060,11:11:13,11:11:13,533,43,,,,11508.67,0
12932060,11:13:00,11:13:00,9822,44,,,,11837.27,
12932060,11:13:46,11:13:46,8431,45,,,,12018.47,0
12932060,11:15:30,11:15:30,1153,46,,,,12353.8,0
12932060,11:17:00,11:17:00,9869,47,,,,12659.84,
12932060,11:17:54,11:17:54,538,48,,,,12944.16,0
12932060,11:18:38,11:18:38,539,49,,,,13206.08,0
12932060,11:19:22,11:19:22,540,50,,,,13349.87,0
12932060,11:20:03,11:20:03,541,51,,,,13538.81,0
12932060,11:20:44,11:20:44,542,52,,,,13696.01,0
12932060,11:22:18,11:22:18,543,53,,,,14028.17,0
12932060,11:23:15,11:23:15,544,54,,,,14241.66,0
12932060,11:24:05,11:24:05,545,55,,,,14448.66,0
12932060,11:25:00,11:25:00,546,56,,,,14568.62,
12932060,11:31:39,11:31:39,549,57,,,,15170.97,0
12932060,11:33:41,11:33:41,550,58,,,,15365.42,0
12932060,11:35:36,11:35:36,551,59,,,,15563.75,0
12932060,11:36:58,11:36:58,552,60,,,,15686.87,0
12932060,11:39:00,11:39:00,422,61,,1,,15915.1,
12993090,17:21:00,17:21:00,9498,1,,,1,0,
12993090,17:22:09,17:22:09,489,2,,,,741.32,0
12993090,17:23:08,17:23:08,490,3,,,,1288.42,0
12993090,17:23:28,17:23:28,491,4,,,,1479.61,0
12993090,17:23:49,17:23:49,492,5,,,,1630.38,0
12993090,17:24:46,17:24:46,494,6,,,,2022.95,0
12993090,17:25:14,17:25:14,495,7,,,,2166.77,0
12993090,17:25:45,17:25:45,496,8,,,,2384.71,0
12993090,17:26:30,17:26:30,497,9,,,,2719.31,0
12993090,17:27:00,17:27:00,8219,10,,,,2928.07,
12993090,17:29:21,17:29:21,499,11,,,,3791.36,0
12993090,17:30:07,17:30:07,500,12,,,,4068.72,0
12993090,17:30:53,17:30:53,501,13,,,,4318.69,0
12993090,17:31:37,17:31:37,502,14,,,,4555.36,0
12993090,17:32:27,17:32:27,503,15,,,,4832.27,0
12993090,17:33:10,17:33:10,7667,16,,,,5067.54,0
12993090,17:33:45,17:33:45,505,17,,,,5313.25,0
12993090,17:34:03,17:34:03,7668,18,,,,5437.58,0
12993090,17:35:00,17:35:00,507,19,,,,5773.47,0
12993090,17:35:32,17:35:32,508,20,,,,5919.07,0
12993090,17:36:18,17:36:18,509,21,,,,6157.06,0
12993090,17:36:44,17:36:44,463,22,,,,6338.81,0
12993090,17:39:00,17:39:00,510,23,,,,7079.85,
12993090,17:40:17,17:40:17,511,24,,,,7491.19,0
12993090,17:40:56,17:40:56,512,25,,,,7655.3,0
12993090,17:41:51,17:41:51,513,26,,,,7852.95,0
12993090,17:42:36,17:42:36,514,27,,,,8046.94,0
12993090,17:43:17,17:43:17,515,28,,,,8267.81,0
12993090,17:44:01,17:44:01,516,29,,,,8475.36,0
12993090,17:44:30,17:44:30,517,30,,,,8588.92,0
12993090,17:46:00,17:46:00,519,31,,,,9014.72,
12993090,17:47:31,17:47:31,8063,32,,,,9317.9,0
12993090,17:48:27,17:48:27,7272,33,,,,9529.48,0
12993090,17:49:13,17:49:13,7274,34,,,,9737.85,0
12993090,17:50:05,17:50:05,7275,35,,,,9955.71,0
12993090,17:50:54,17:50:54,7276,36,,,,10145.33,0
12993090,17:51:28,17:51:28,7277,37,,,,10260.42,0
12993090,17:52:17,17:52:17,528,38,,,,10418.97,0
12993090,17:53:00,17:53:00,529,39,,,,10569.42,
12993090,17:54:02,17:54:02,530,40,,,,10778.99,0
12993090,17:55:18,17:55:18,531,41,,,,11057.37,0
12993090,17:56:55,17:56:55,532,42,,,,11331.79,0
12993090,17:57:40,17:57:40,533,43,,,,11508.67,0
12993090,17:59:00,17:59:00,9822,44,,,,11837.27,
12993090,17:59:46,17:59:46,8431,45,,,,12018.47,0
12993090,18:01:30,18:01:30,1153,46,,,,12353.8,0
12993090,18:03:00,18:03:00,9869,47,,,,12659.84,
12993090,18:03:54,18:03:54,538,48,,,,12944.16,0
12993090,18:04:38,18:04:38,539,49,,,,13206.08,0
12993090,18:05:22,18:05:22,540,50,,,,13349.87,0
12993090,18:06:03,18:06:03,541,51,,,,13538.81,0
12993090,18:06:44,18:06:44,542,52,,,,13696.01,0
12993090,18:08:18,18:08:18,543,53,,,,14028.17,0
12993090,18:09:15,18:09:15,544,54,,,,14241.66,0
12993090,18:10:05,18:10:05,545,55,,,,14448.66,0
12993090,18:11:00,18:11:00,546,56,,,,14568.62,
12993090,18:14:48,18:14:48,549,57,,,,15170.97,0
12993090,18:15:58,18:15:58,550,58,,,,15365.42,0
12993090,18:17:03,18:17:03,551,59,,,,15563.75,0
12993090,18:17:50,18:17:50,552,60,,,,15686.87,0
12993090,18:19:00,18:19:00,422,61,,1,,15915.1,
13007080,09:41:00,09:41:00,9498,1,,,1,0,
13007080,09:42:09,09:42:09,489,2,,,,741.32,0
13007080,09:43:08,09:43:08,490,3,,,,1288.42,0
13007080,09:43:28,09:43:28,491,4,,,,1479.61,0
13007080,09:43:49,09:43:49,492,5,,,,1630.38,0
13007080,09:44:46,09:44:46,494,6,,,,2022.95,0
13007080,09:45:14,09:45:14,495,7,,,,2166.77,0
13007080,09:45:45,09:45:45,496,8,,,,2384.71,0
13007080,09:46:30,09:46:30,497,9,,,,2719.31,0
13007080,09:47:00,09:47:00,8219,10,,,,2928.07,
13007080,09:48:58,09:48:58,499,11,,,,3791.36,0
13007080,09:49:36,09:49:36,500,12,,,,4068.72,0
13007080,09:50:14,09:50:14,501,13,,,,4318.69,0
13007080,09:50:50,09:50:50,502,14,,,,4555.36,0
13007080,09:51:32,09:51:32,503,15,,,,4832.27,0
13007080,09:52:09,09:52:09,7667,16,,,,5067.54,0
13007080,09:52:38,09:52:38,505,17,,,,5313.25,0
13007080,09:52:52,09:52:52,7668,18,,,,5437.58,0
13007080,09:53:40,09:53:40,507,19,,,,5773.47,0
13007080,09:54:07,09:54:07,508,20,,,,5919.07,0
13007080,09:54:45,09:54:45,509,21,,,,6157.06,0
13007080,09:55:07,09:55:07,463,22,,,,6338.81,0
13007080,09:57:00,09:57:00,510,23,,,,7079.85,
13007080,09:58:06,09:58:06,511,24,,,,7491.19,0
13007080,09:58:39,09:58:39,512,25,,,,7655.3,0
13007080,09:59:26,09:59:26,513,26,,,,7852.95,0
13007080,10:00:05,10:00:05,514,27,,,,8046.94,0
13007080,10:00:41,10:00:41,515,28,,,,8267.81,0
13007080,10:01:18,10:01:18,516,29,,,,8475.36,0
13007080,10:01:43,10:01:43,517,30,,,,8588.92,0
13007080,10:03:00,10:03:00,519,31,,,,9014.72,
13007080,10:04:05,10:04:05,8063,32,,,,9317.9,0
13007080,10:04:45,10:04:45,7272,33,,,,9529.48,0
13007080,10:05:17,10:05:17,7274,34,,,,9737.85,0
13007080,10:05:55,10:05:55,7275,35,,,,9955.71,0
13007080,10:06:30,10:06:30,7276,36,,,,10145.33,0
13007080,10:06:54,10:06:54,7277,37,,,,10260.42,0
13007080,10:07:29,10:07:29,528,38,,,,10418.97,0
13007080,10:08:00,10:08:00,529,39,,,,10569.42,
13007080,10:09:02,10:09:02,530,40,,,,10778.99,0
13007080,10:10:18,10:10:18,531,41,,,,11057.37,0
13007080,10:11:55,10:11:55,532,42,,,,11331.79,0
13007080,10:12:40,10:12:40,533,43,,,,11508.67,0
13007080,10:14:00,10:14:00,9822,44,,,,11837.27,
13007080,10:14:35,10:14:35,8431,45,,,,12018.47,0
13007080,10:15:52,10:15:52,1153,46,,,,12353.8,0
13007080,10:17:00,10:17:00,9869,47,,,,12659.84,
13007080,10:17:54,10:17:54,538,48,,,,12944.16,0
13007080,10:18:38,10:18:38,539,49,,,,13206.08,0
13007080,10:19:22,10:19:22,540,50,,,,13349.87,0
13007080,10:20:03,10:20:03,541,51,,,,13538.81,0
13007080,10:20:44,10:20:44,542,52,,,,13696.01,0
13007080,10:22:18,10:22:18,543,53,,,,14028.17,0
13007080,10:23:15,10:23:15,544,54,,,,14241.66,0
13007080,10:24:05,10:24:05,545,55,,,,14448.66,0
13007080,10:25:00,10:25:00,546,56,,,,14568.62,
13007080,10:28:19,10:28:19,549,57,,,,15170.97,0
13007080,10:29:20,10:29:20,550,58,,,,15365.42,0
13007080,10:30:18,10:30:18,551,59,,,,15563.75,0
13007080,10:30:59,10:30:59,552,60,,,,15686.87,0
13007080,10:32:00,10:32:00,422,61,,1,,15915.1,
13007100,09:41:00,09:41:00,9498,1,,,1,0,
13007100,09:42:09,09:42:09,489,2,,,,741.32,0
13007100,09:43:08,09:43:08,490,3,,,,1288.42,0
13007100,09:43:28,09:43:28,491,4,,,,1479.61,0
13007100,09:43:49,09:43:49,492,5,,,,1630.38,0
13007100,09:44:46,09:44:46,494,6,,,,2022.95,0
13007100,09:45:14,09:45:14,495,7,,,,2166.77,0
13007100,09:45:45,09:45:45,496,8,,,,2384.71,0
13007100,09:46:30,09:46:30,497,9,,,,2719.31,0
13007100,09:47:00,09:47:00,8219,10,,,,2928.07,
13007100,09:48:58,09:48:58,499,11,,,,3791.36,0
13007100,09:49:36,09:49:36,500,12,,,,4068.72,0
13007100,09:50:14,09:50:14,501,13,,,,4318.69,0
13007100,09:50:50,09:50:50,502,14,,,,4555.36,0
13007100,09:51:32,09:51:32,503,15,,,,4832.27,0
13007100,09:52:09,09:52:09,7667,16,,,,5067.54,0
13007100,09:52:38,09:52:38,505,17,,,,5313.25,0
13007100,09:52:52,09:52:52,7668,18,,,,5437.58,0
13007100,09:53:40,09:53:40,507,19,,,,5773.47,0
13007100,09:54:07,09:54:07,508,20,,,,5919.07,0
13007100,09:54:45,09:54:45,509,21,,,,6157.06,0
13007100,09:55:07,09:55:07,463,22,,,,6338.81,0
13007100,09:57:00,09:57:00,510,23,,,,7079.85,
13007100,09:58:06,09:58:06,511,24,,,,7491.19,0
13007100,09:58:39,09:58:39,512,25,,,,7655.3,0
13007100,09:59:26,09:59:26,513,26,,,,7852.95,0
13007100,10:00:05,10:00:05,514,27,,,,8046.94,0
13007100,10:00:41,10:00:41,515,28,,,,8267.81,0
13007100,10:01:18,10:01:18,516,29,,,,8475.36,0
13007100,10:01:43,10:01:43,517,30,,,,8588.92,0
13007100,10:03:00,10:03:00,519,31,,,,9014.72,
13007100,10:04:05,10:04:05,8063,32,,,,9317.9,0
13007100,10:04:45,10:04:45,7272,33,,,,9529.48,0
13007100,10:05:17,10:05:17,7274,34,,,,9737.85,0
13007100,10:05:55,10:05:55,7275,35,,,,9955.71,0
13007100,10:06:30,10:06:30,7276,36,,,,10145.33,0
13007100,10:06:54,10:06:54,7277,37,,,,10260.42,0
13007100,10:07:29,10:07:29,528,38,,,,10418.97,0
13007100,10:08:00,10:08:00,529,39,,,,10569.42,
13007100,10:09:02,10:09:02,530,40,,,,10778.99,0
13007100,10:10:18,10:10:18,531,41,,,,11057.37,0
13007100,10:11:55,10:11:55,532,42,,,,11331.79,0
13007100,10:12:40,10:12:40,533,43,,,,11508.67,0
13007100,10:14:00,10:14:00,9822,44,,,,11837.27,
13007100,10:14:35,10:14:35,8431,45,,,,12018.47,0
13007100,10:15:52,10:15:52,1153,46,,,,12353.8,0
13007100,10:17:00,10:17:00,9869,47,,,,12659.84,
13007100,10:17:54,10:17:54,538,48,,,,12944.16,0
13007100,10:18:38,10:18:38,539,49,,,,13206.08,0
13007100,10:19:22,10:19:22,540,50,,,,13349.87,0
13007100,10:20:03,10:20:03,541,51,,,,13538.81,0
13007100,10:20:44,10:20:44,542,52,,,,13696.01,0
13007100,10:22:18,10:22:18,543,53,,,,14028.17,0
13007100,10:23:15,10:23:15,544,54,,,,14241.66,0
13007100,10:24:05,10:24:05,545,55,,,,14448.66,0
13007100,10:25:00,10:25:00,546,56,,,,14568.62,
13007100,10:28:19,10:28:19,549,57,,,,15170.97,0
13007100,10:29:20,10:29:20,550,58,,,,15365.42,0
13007100,10:30:18,10:30:18,551,59,,,,15563.75,0
13007100,10:30:59,10:30:59,552,60,,,,15686.87,0
13007100,10:32:00,10:32:00,422,61,,1,,15915.1,
13007110,09:41:00,09:41:00,9498,1,,,1,0,
13007110,09:42:09,09:42:09,489,2,,,,741.32,0
13007110,09:43:08,09:43:08,490,3,,,,1288.42,0
13007110,09:43:28,09:43:28,491,4,,,,1479.61,0
13007110,09:43:49,09:43:49,492,5,,,,1630.38,0
13007110,09:44:46,09:44:46,494,6,,,,2022.95,0
13007110,09:45:14,09:45:14,495,7,,,,2166.77,0
13007110,09:45:45,09:45:45,496,8,,,,2384.71,0
13007110,09:46:30,09:46:30,497,9,,,,2719.31,0
13007110,09:47:00,09:47:00,8219,10,,,,2928.07,
13007110,09:48:58,09:48:58,499,11,,,,3791.36,0
13007110,09:49:36,09:49:36,500,12,,,,4068.72,0
13007110,09:50:14,09:50:14,501,13,,,,4318.69,0
13007110,09:50:50,09:50:50,502,14,,,,4555.36,0
13007110,09:51:32,09:51:32,503,15,,,,4832.27,0
13007110,09:52:09,09:52:09,7667,16,,,,5067.54,0
13007110,09:52:38,09:52:38,505,17,,,,5313.25,0
13007110,09:52:52,09:52:52,7668,18,,,,5437.58,0
13007110,09:53:40,09:53:40,507,19,,,,5773.47,0
13007110,09:54:07,09:54:07,508,20,,,,5919.07,0
13007110,09:54:45,09:54:45,509,21,,,,6157.06,0
13007110,09:55:07,09:55:07,463,22,,,,6338.81,0
13007110,09:57:00,09:57:00,510,23,,,,7079.85,
13007110,09:58:06,09:58:06,511,24,,,,7491.19,0
13007110,09:58:39,09:58:39,512,25,,,,7655.3,0
13007110,09:59:26,09:59:26,513,26,,,,7852.95,0
13007110,10:00:05,10:00:05,514,27,,,,8046.94,0
13007110,10:00:41,10:00:41,515,28,,,,8267.81,0
13007110,10:01:18,10:01:18,516,29,,,,8475.36,0
13007110,10:01:43,10:01:43,517,30,,,,8588.92,0
13007110,10:03:00,10:03:00,519,31,,,,9014.72,
13007110,10:04:05,10:04:05,8063,32,,,,9317.9,0
13007110,10:04:45,10:04:45,7272,33,,,,9529.48,0
13007110,10:05:17,10:05:17,7274,34,,,,9737.85,0
13007110,10:05:55,10:05:55,7275,35,,,,9955.71,0
13007110,10:06:30,10:06:30,7276,36,,,,10145.33,0
13007110,10:06:54,10:06:54,7277,37,,,,10260.42,0
13007110,10:07:29,10:07:29,528,38,,,,10418.97,0
13007110,10:08:00,10:08:00,529,39,,,,10569.42,
13007110,10:09:02,10:09:02,530,40,,,,10778.99,0
13007110,10:10:18,10:10:18,531,41,,,,11057.37,0
13007110,10:11:55,10:11:55,532,42,,,,11331.79,0
13007110,10:12:40,10:12:40,533,43,,,,11508.67,0
13007110,10:14:00,10:14:00,9822,44,,,,11837.27,
13007110,10:14:35,10:14:35,8431,45,,,,12018.47,0
13007110,10:15:52,10:15:52,1153,46,,,,12353.8,0
13007110,10:17:00,10:17:00,9869,47,,,,12659.84,
13007110,10:17:54,10:17:54,538,48,,,,12944.16,0
13007110,10:18:38,10:18:38,539,49,,,,13206.08,0
13007110,10:19:22,10:19:22,540,50,,,,13349.87,0
13007110,10:20:03,10:20:03,541,51,,,,13538.81,0
13007110,10:20:44,10:20:44,542,52,,,,13696.01,0
13007110,10:22:18,10:22:18,543,53,,,,14028.17,0
13007110,10:23:15,10:23:15,544,54,,,,14241.66,0
13007110,10:24:05,10:24:05,545,55,,,,14448.66,0
13007110,10:25:00,10:25:00,546,56,,,,14568.62,
13007110,10:28:19,10:28:19,549,57,,,,15170.97,0
13007110,10:29:20,10:29:20,550,58,,,,15365.42,0
13007110,10:30:18,10:30:18,551,59,,,,15563.75,0
13007110,10:30:59,10:30:59,552,60,,,,15686.87,0
13007110,10:32:00,10:32:00,422,61,,1,,15915.1,
13033020,11:30:00,11:30:00,9498,1,,,1,0,
13033020,11:31:20,11:31:20,489,2,,,,741.32,0
13033020,11:32:29,11:32:29,490,3,,,,1288.42,0
13033020,11:32:53,11:32:53,491,4,,,,1479.61,0
13033020,11:33:17,11:33:17,492,5,,,,1630.38,0
13033020,11:34:24,11:34:24,494,6,,,,2022.95,0
13033020,11:34:56,11:34:56,495,7,,,,2166.77,0
13033020,11:35:33,11:35:33,496,8,,,,2384.71,0
13033020,11:36:25,11:36:25,497,9,,,,2719.31,0
13033020,11:37:00,11:37:00,8219,10,,,,2928.07,
13033020,11:39:57,11:39:57,499,11,,,,3791.36,0
13033020,11:40:54,11:40:54,500,12,,,,4068.72,0
13033020,11:41:51,11:41:51,501,13,,,,4318.69,0
13033020,11:42:46,11:42:46,502,14,,,,4555.36,0
13033020,11:43:49,11:43:49,503,15,,,,4832.27,0
13033020,11:44:43,11:44:43,7667,16,,,,5067.54,0
13033020,11:45:27,11:45:27,505,17,,,,5313.25,0
13033020,11:45:49,11:45:49,7668,18,,,,5437.58,0
13033020,11:47:00,11:47:00,507,19,,,,5773.47,0
13033020,11:47:40,11:47:40,508,20,,,,5919.07,0
13033020,11:48:38,11:48:38,509,21,,,,6157.06,0
13033020,11:49:10,11:49:10,463,22,,,,6338.81,0
13033020,11:52:00,11:52:00,510,23,,,,7079.85,
13033020,11:53:17,11:53:17,511,24,,,,7491.19,0
13033020,11:53:56,11:53:56,512,25,,,,7655.3,0
13033020,11:54:51,11:54:51,513,26,,,,7852.95,0
13033020,11:55:36,11:55:36,514,27,,,,8046.94,0
13033020,11:56:17,11:56:17,515,28,,,,8267.81,0
13033020,11:57:01,11:57:01,516,29,,,,8475.36,0
13033020,11:57:30,11:57:30,517,30,,,,8588.92,0
13033020,11:59:00,11:59:00,519,31,,,,9014.72,
13033020,12:00:58,12:00:58,8063,32,,,,9317.9,0
13033020,12:02:09,12:02:09,7272,33,,,,9529.48,0
13033020,12:03:08,12:03:08,7274,34,,,,9737.85,0
13033020,12:04:15,12:04:15,7275,35,,,,9955.71,0
13033020,12:05:18,12:05:18,7276,36,,,,10145.33,0
13033020,12:06:01,12:06:01,7277,37,,,,10260.42,0
13033020,12:07:04,12:07:04,528,38,,,,10418.97,0
13033020,12:08:00,12:08:00,529,39,,,,10569.42,
13033020,12:09:23,12:09:23,530,40,,,,10778.99,0
13033020,12:11:04,12:11:04,531,41,,,,11057.37,0
13033020,12:13:13,12:13:13,532,42,,,,11331.79,0
13033020,12:14:13,12:14:13,533,43,,,,11508.67,0
13033020,12:16:00,12:16:00,9822,44,,,,11837.27,
13033020,12:16:58,12:16:58,8431,45,,,,12018.47,0
13033020,12:19:07,12:19:07,1153,46,,,,12353.8,0
13033020,12:21:00,12:21:00,9869,47,,,,12659.84,
13033020,12:22:01,12:22:01,538,48,,,,12944.16,0
13033020,12:22:51,12:22:51,539,49,,,,13206.08,0
13033020,12:23:40,12:23:40,540,50,,,,13349.87,0
13033020,12:24:26,12:24:26,541,51,,,,13538.81,0
13033020,12:25:13,12:25:13,542,52,,,,13696.01,0
13033020,12:26:57,12:26:57,543,53,,,,14028.17,0
13033020,12:28:02,12:28:02,544,54,,,,14241.66,0
13033020,12:28:58,12:28:58,545,55,,,,14448.66,0
13033020,12:30:00,12:30:00,546,56,,,,14568.62,
13033020,12:35:42,12:35:42,549,57,,,,15170.97,0
13033020,12:37:27,12:37:27,550,58,,,,15365.42,0
13033020,12:39:05,12:39:05,551,59,,,,15563.75,0
13033020,12:40:15,12:40:15,552,60,,,,15686.87,0
13033020,12:42:00,12:42:00,422,61,,1,,15915.1,
13033030,11:30:00,11:30:00,9498,1,,,1,0,
13033030,11:31:20,11:31:20,489,2,,,,741.32,0
13033030,11:32:29,11:32:29,490,3,,,,1288.42,0
13033030,11:32:53,11:32:53,491,4,,,,1479.61,0
13033030,11:33:17,11:33:17,492,5,,,,1630.38,0
13033030,11:34:24,11:34:24,494,6,,,,2022.95,0
13033030,11:34:56,11:34:56,495,7,,,,2166.77,0
13033030,11:35:33,11:35:33,496,8,,,,2384.71,0
13033030,11:36:25,11:36:25,497,9,,,,2719.31,0
13033030,11:37:00,11:37:00,8219,10,,,,2928.07,
13033030,11:39:57,11:39:57,499,11,,,,3791.36,0
13033030,11:40:54,11:40:54,500,12,,,,4068.72,0
13033030,11:41:51,11:41:51,501,13,,,,4318.69,0
13033030,11:42:46,11:42:46,502,14,,,,4555.36,0
13033030,11:43:49,11:43:49,503,15,,,,4832.27,0
13033030,11:44:43,11:44:43,7667,16,,,,5067.54,0
13033030,11:45:27,11:45:27,505,17,,,,5313.25,0
13033030,11:45:49,11:45:49,7668,18,,,,5437.58,0
13033030,11:47:00,11:47:00,507,19,,,,5773.47,0
13033030,11:47:40,11:47:40,508,20,,,,5919.07,0
13033030,11:48:38,11:48:38,509,21,,,,6157.06,0
13033030,11:49:10,11:49:10,463,22,,,,6338.81,0
13033030,11:52:00,11:52:00,510,23,,,,7079.85,
13033030,11:53:17,11:53:17,511,24,,,,7491.19,0
13033030,11:53:56,11:53:56,512,25,,,,7655.3,0
13033030,11:54:51,11:54:51,513,26,,,,7852.95,0
13033030,11:55:36,11:55:36,514,27,,,,8046.94,0
13033030,11:56:17,11:56:17,515,28,,,,8267.81,0
13033030,11:57:01,11:57:01,516,29,,,,8475.36,0
13033030,11:57:30,11:57:30,517,30,,,,8588.92,0
13033030,11:59:00,11:59:00,519,31,,,,9014.72,
13033030,12:00:58,12:00:58,8063,32,,,,9317.9,0
13033030,12:02:09,12:02:09,7272,33,,,,9529.48,0
13033030,12:03:08,12:03:08,7274,34,,,,9737.85,0
13033030,12:04:15,12:04:15,7275,35,,,,9955.71,0
13033030,12:05:18,12:05:18,7276,36,,,,10145.33,0
13033030,12:06:01,12:06:01,7277,37,,,,10260.42,0
13033030,12:07:04,12:07:04,528,38,,,,10418.97,0
13033030,12:08:00,12:08:00,529,39,,,,10569.42,
13033030,12:09:23,12:09:23,530,40,,,,10778.99,0
13033030,12:11:04,12:11:04,531,41,,,,11057.37,0
13033030,12:13:13,12:13:13,532,42,,,,11331.79,0
13033030,12:14:13,12:14:13,533,43,,,,11508.67,0
13033030,12:16:00,12:16:00,9822,44,,,,11837.27,
13033030,12:16:58,12:16:58,8431,45,,,,12018.47,0
13033030,12:19:07,12:19:07,1153,46,,,,12353.8,0
13033030,12:21:00,12:21:00,9869,47,,,,12659.84,
13033030,12:22:01,12:22:01,538,48,,,,12944.16,0
13033030,12:22:51,12:22:51,539,49,,,,13206.08,0
13033030,12:23:40,12:23:40,540,50,,,,13349.87,0
13033030,12:24:26,12:24:26,541,51,,,,13538.81,0
13033030,12:25:13,12:25:13,542,52,,,,13696.01,0
13033030,12:26:57,12:26:57,543,53,,,,14028.17,0
13033030,12:28:02,12:28:02,544,54,,,,14241.66,0
13033030,12:28:58,12:28:58,545,55,,,,14448.66,0
13033030,12:30:00,12:30:00,546,56,,,,14568.62,
13033030,12:35:42,12:35:42,549,57,,,,15170.97,0
13033030,12:37:27,12:37:27,550,58,,,,15365.42,0
13033030,12:39:05,12:39:05,551,59,,,,15563.75,0
13033030,12:40:15,12:40:15,552,60,,,,15686.87,0
13033030,12:42:00,12:42:00,422,61,,1,,15915.1,
13033040,11:30:00,11:30:00,9498,1,,,1,0,
13033040,11:31:20,11:31:20,489,2,,,,741.32,0
13033040,11:32:29,11:32:29,490,3,,,,1288.42,0
13033040,11:32:53,11:32:53,491,4,,,,1479.61,0
13033040,11:33:17,11:33:17,492,5,,,,1630.38,0
13033040,11:34:24,11:34:24,494,6,,,,2022.95,0
13033040,11:34:56,11:34:56,495,7,,,,2166.77,0
13033040,11:35:33,11:35:33,496,8,,,,2384.71,0
13033040,11:36:25,11:36:25,497,9,,,,2719.31,0
13033040,11:37:00,11:37:00,8219,10,,,,2928.07,
13033040,11:39:57,11:39:57,499,11,,,,3791.36,0
13033040,11:40:54,11:40:54,500,12,,,,4068.72,0
13033040,11:41:51,11:41:51,501,13,,,,4318.69,0
13033040,11:42:46,11:42:46,502,14,,,,4555.36,0
13033040,11:43:49,11:43:49,503,15,,,,4832.27,0
13033040,11:44:43,11:44:43,7667,16,,,,5067.54,0
13033040,11:45:27,11:45:27,505,17,,,,5313.25,0
13033040,11:45:49,11:45:49,7668,18,,,,5437.58,0
13033040,11:47:00,11:47:00,507,19,,,,5773.47,0
13033040,11:47:40,11:47:40,508,20,,,,5919.07,0
13033040,11:48:38,11:48:38,509,21,,,,6157.06,0
13033040,11:49:10,11:49:10,463,22,,,,6338.81,0
13033040,11:52:00,11:52:00,510,23,,,,7079.85,
13033040,11:53:17,11:53:17,511,24,,,,7491.19,0
13033040,11:53:56,11:53:56,512,25,,,,7655.3,0
13033040,11:54:51,11:54:51,513,26,,,,7852.95,0
13033040,11:55:36,11:55:36,514,27,,,,8046.94,0
13033040,11:56:17,11:56:17,515,28,,,,8267.81,0
13033040,11:57:01,11:57:01,516,29,,,,8475.36,0
13033040,11:57:30,11:57:30,517,30,,,,8588.92,0
13033040,11:59:00,11:59:00,519,31,,,,9014.72,
13033040,12:00:58,12:00:58,8063,32,,,,9317.9,0
13033040,12:02:09,12:02:09,7272,33,,,,9529.48,0
13033040,12:03:08,12:03:08,7274,34,,,,9737.85,0
13033040,12:04:15,12:04:15,7275,35,,,,9955.71,0
13033040,12:05:18,12:05:18,7276,36,,,,10145.33,0
13033040,12:06:01,12:06:01,7277,37,,,,10260.42,0
13033040,12:07:04,12:07:04,528,38,,,,10418.97,0
13033040,12:08:00,12:08:00,529,39,,,,10569.42,
13033040,12:09:23,12:09:23,530,40,,,,10778.99,0
13033040,12:11:04,12:11:04,531,41,,,,11057.37,0
13033040,12:13:13,12:13:13,532,42,,,,11331.79,0
13033040,12:14:13,12:14:13,533,43,,,,11508.67,0
13033040,12:16:00,12:16:00,9822,44,,,,11837.27,
13033040,12:16:58,12:16:58,8431,45,,,,12018.47,0
13033040,12:19:07,12:19:07,1153,46,,,,12353.8,0
13033040,12:21:00,12:21:00,9869,47,,,,12659.84,
13033040,12:22:01,12:22:01,538,48,,,,12944.16,0
13033040,12:22:51,12:22:51,539,49,,,,13206.08,0
13033040,12:23:40,12:23:40,540,50,,,,13349.87,0
13033040,12:24:26,12:24:26,541,51,,,,13538.81,0
13033040,12:25:13,12:25:13,542,52,,,,13696.01,0
13033040,12:26:57,12:26:57,543,53,,,,14028.17,0
13033040,12:28:02,12:28:02,544,54,,,,14241.66,0
13033040,12:28:58,12:28:58,545,55,,,,14448.66,0
13033040,12:30:00,12:30:00,546,56,,,,14568.62,
13033040,12:35:42,12:35:42,549,57,,,,15170.97,0
13033040,12:37:27,12:37:27,550,58,,,,15365.42,0
13033040,12:39:05,12:39:05,551,59,,,,15563.75,0
13033040,12:40:15,12:40:15,552,60,,,,15686.87,0
13033040,12:42:00,12:42:00,422,61,,1,,15915.1,
13033050,11:30:00,11:30:00,9498,1,,,1,0,
13033050,11:31:20,11:31:20,489,2,,,,741.32,0
13033050,11:32:29,11:32:29,490,3,,,,1288.42,0
13033050,11:32:53,11:32:53,491,4,,,,1479.61,0
13033050,11:33:17,11:33:17,492,5,,,,1630.38,0
13033050,11:34:24,11:34:24,494,6,,,,2022.95,0
13033050,11:34:56,11:34:56,495,7,,,,2166.77,0
13033050,11:35:33,11:35:33,496,8,,,,2384.71,0
13033050,11:36:25,11:36:25,497,9,,,,2719.31,0
13033050,11:37:00,11:37:00,8219,10,,,,2928.07,
13033050,11:39:57,11:39:57,499,11,,,,3791.36,0
13033050,11:40:54,11:40:54,500,12,,,,4068.72,0
13033050,11:41:51,11:41:51,501,13,,,,4318.69,0
13033050,11:42:46,11:42:46,502,14,,,,4555.36,0
13033050,11:43:49,11:43:49,503,15,,,,4832.27,0
13033050,11:44:43,11:44:43,7667,16,,,,5067.54,0
13033050,11:45:27,11:45:27,505,17,,,,5313.25,0
13033050,11:45:49,11:45:49,7668,18,,,,5437.58,0
13033050,11:47:00,11:47:00,507,19,,,,5773.47,0
13033050,11:47:40,11:47:40,508,20,,,,5919.07,0
13033050,11:48:38,11:48:38,509,21,,,,6157.06,0
13033050,11:49:10,11:49:10,463,22,,,,6338.81,0
13033050,11:52:00,11:52:00,510,23,,,,7079.85,
13033050,11:53:17,11:53:17,511,24,,,,7491.19,0
13033050,11:53:56,11:53:56,512,25,,,,7655.3,0
13033050,11:54:51,11:54:51,513,26,,,,7852.95,0
13033050,11:55:36,11:55:36,514,27,,,,8046.94,0
13033050,11:56:17,11:56:17,515,28,,,,8267.81,0
13033050,11:57:01,11:57:01,516,29,,,,8475.36,0
13033050,11:57:30,11:57:30,517,30,,,,8588.92,0
13033050,11:59:00,11:59:00,519,31,,,,9014.72,
13033050,12:00:58,12:00:58,8063,32,,,,9317.9,0
13033050,12:02:09,12:02:09,7272,33,,,,9529.48,0
13033050,12:03:08,12:03:08,7274,34,,,,9737.85,0
13033050,12:04:15,12:04:15,7275,35,,,,9955.71,0
13033050,12:05:18,12:05:18,7276,36,,,,10145.33,0
13033050,12:06:01,12:06:01,7277,37,,,,10260.42,0
13033050,12:07:04,12:07:04,528,38,,,,10418.97,0
13033050,12:08:00,12:08:00,529,39,,,,10569.42,
13033050,12:09:23,12:09:23,530,40,,,,10778.99,0
13033050,12:11:04,12:11:04,531,41,,,,11057.37,0
13033050,12:13:13,12:13:13,532,42,,,,11331.79,0
13033050,12:14:13,12:14:13,533,43,,,,11508.67,0
13033050,12:16:00,12:16:00,9822,44,,,,11837.27,
13033050,12:16:58,12:16:58,8431,45,,,,12018.47,0
13033050,12:19:07,12:19:07,1153,46,,,,12353.8,0
13033050,12:21:00,12:21:00,9869,47,,,,12659.84,
13033050,12:22:01,12:22:01,538,48,,,,12944.16,0
13033050,12:22:51,12:22:51,539,49,,,,13206.08,0
13033050,12:23:40,12:23:40,540,50,,,,13349.87,0
13033050,12:24:26,12:24:26,541,51,,,,13538.81,0
13033050,12:25:13,12:25:13,542,52,,,,13696.01,0
13033050,12:26:57,12:26:57,543,53,,,,14028.17,0
13033050,12:28:02,12:28:02,544,54,,,,14241.66,0
13033050,12:28:58,12:28:58,545,55,,,,14448.66,0
13033050,12:30:00,12:30:00,546,56,,,,14568.62,
13033050,12:35:42,12:35:42,549,57,,,,15170.97,0
13033050,12:37:27,12:37:27,550,58,,,,15365.42,0
13033050,12:39:05,12:39:05,551,59,,,,15563.75,0
13033050,12:40:15,12:40:15,552,60,,,,15686.87,0
13033050,12:42:00,12:42:00,422,61,,1,,15915.1,
13033060,11:30:00,11:30:00,9498,1,,,1,0,
13033060,11:31:20,11:31:20,489,2,,,,741.32,0
13033060,11:32:29,11:32:29,490,3,,,,1288.42,0
13033060,11:32:53,11:32:53,491,4,,,,1479.61,0
13033060,11:33:17,11:33:17,492,5,,,,1630.38,0
13033060,11:34:24,11:34:24,494,6,,,,2022.95,0
13033060,11:34:56,11:34:56,495,7,,,,2166.77,0
13033060,11:35:33,11:35:33,496,8,,,,2384.71,0
13033060,11:36:25,11:36:25,497,9,,,,2719.31,0
13033060,11:37:00,11:37:00,8219,10,,,,2928.07,
13033060,11:39:57,11:39:57,499,11,,,,3791.36,0
13033060,11:40:54,11:40:54,500,12,,,,4068.72,0
13033060,11:41:51,11:41:51,501,13,,,,4318.69,0
13033060,11:42:46,11:42:46,502,14,,,,4555.36,0
13033060,11:43:49,11:43:49,503,15,,,,4832.27,0
13033060,11:44:43,11:44:43,7667,16,,,,5067.54,0
13033060,11:45:27,11:45:27,505,17,,,,5313.25,0
13033060,11:45:49,11:45:49,7668,18,,,,5437.58,0
13033060,11:47:00,11:47:00,507,19,,,,5773.47,0
13033060,11:47:40,11:47:40,508,20,,,,5919.07,0
13033060,11:48:38,11:48:38,509,21,,,,6157.06,0
13033060,11:49:10,11:49:10,463,22,,,,6338.81,0
13033060,11:52:00,11:52:00,510,23,,,,7079.85,
13033060,11:53:17,11:53:17,511,24,,,,7491.19,0
13033060,11:53:56,11:53:56,512,25,,,,7655.3,0
13033060,11:54:51,11:54:51,513,26,,,,7852.95,0
13033060,11:55:36,11:55:36,514,27,,,,8046.94,0
13033060,11:56:17,11:56:17,515,28,,,,8267.81,0
13033060,11:57:01,11:57:01,516,29,,,,8475.36,0
13033060,11:57:30,11:57:30,517,30,,,,8588.92,0
13033060,11:59:00,11:59:00,519,31,,,,9014.72,
13033060,12:00:58,12:00:58,8063,32,,,,9317.9,0
13033060,12:02:09,12:02:09,7272,33,,,,9529.48,0
13033060,12:03:08,12:03:08,7274,34,,,,9737.85,0
13033060,12:04:15,12:04:15,7275,35,,,,9955.71,0
13033060,12:05:18,12:05:18,7276,36,,,,10145.33,0
13033060,12:06:01,12:06:01,7277,37,,,,10260.42,0
13033060,12:07:04,12:07:04,528,38,,,,10418.97,0
13033060,12:08:00,12:08:00,529,39,,,,10569.42,
13033060,12:09:23,12:09:23,530,40,,,,10778.99,0
13033060,12:11:04,12:11:04,531,41,,,,11057.37,0
13033060,12:13:13,12:13:13,532,42,,,,11331.79,0
13033060,12:14:13,12:14:13,533,43,,,,11508.67,0
13033060,12:16:00,12:16:00,9822,44,,,,11837.27,
13033060,12:16:58,12:16:58,8431,45,,,,12018.47,0
13033060,12:19:07,12:19:07,1153,46,,,,12353.8,0
13033060,12:21:00,12:21:00,9869,47,,,,12659.84,
13033060,12:22:01,12:22:01,538,48,,,,12944.16,0
13033060,12:22:51,12:22:51,539,49,,,,13206.08,0
13033060,12:23:40,12:23:40,540,50,,,,13349.87,0
13033060,12:24:26,12:24:26,541,51,,,,13538.81,0
13033060,12:25:13,12:25:13,542,52,,,,13696.01,0
13033060,12:26:57,12:26:57,543,53,,,,14028.17,0
13033060,12:28:02,12:28:02,544,54,,,,14241.66,0
13033060,12:28:58,12:28:58,545,55,,,,14448.66,0
13033060,12:30:00,12:30:00,546,56,,,,14568.62,
13033060,12:35:42,12:35:42,549,57,,,,15170.97,0
13033060,12:37:27,12:37:27,550,58,,,,15365.42,0
13033060,12:39:05,12:39:05,551,59,,,,15563.75,0
13033060,12:40:15,12:40:15,552,60,,,,15686.87,0
13033060,12:42:00,12:42:00,422,61,,1,,15915.1,
13150070,09:54:00,09:54:00,9498,1,,,1,0,
13150070,09:55:09,09:55:09,489,2,,,,741.32,0
13150070,09:56:08,09:56:08,490,3,,,,1288.42,0
13150070,09:56:28,09:56:28,491,4,,,,1479.61,0
13150070,09:56:49,09:56:49,492,5,,,,1630.38,0
13150070,09:57:46,09:57:46,494,6,,,,2022.95,0
13150070,09:58:14,09:58:14,495,7,,,,2166.77,0
13150070,09:58:45,09:58:45,496,8,,,,2384.71,0
13150070,09:59:30,09:59:30,497,9,,,,2719.31,0
13150070,10:00:00,10:00:00,8219,10,,,,2928.07,
13150070,10:01:58,10:01:58,499,11,,,,3791.36,0
13150070,10:02:36,10:02:36,500,12,,,,4068.72,0
13150070,10:03:14,10:03:14,501,13,,,,4318.69,0
13150070,10:03:50,10:03:50,502,14,,,,4555.36,0
13150070,10:04:32,10:04:32,503,15,,,,4832.27,0
13150070,10:05:09,10:05:09,7667,16,,,,5067.54,0
13150070,10:05:38,10:05:38,505,17,,,,5313.25,0
13150070,10:05:52,10:05:52,7668,18,,,,5437.58,0
13150070,10:06:40,10:06:40,507,19,,,,5773.47,0
13150070,10:07:07,10:07:07,508,20,,,,5919.07,0
13150070,10:07:45,10:07:45,509,21,,,,6157.06,0
13150070,10:08:07,10:08:07,463,22,,,,6338.81,0
13150070,10:10:00,10:10:00,510,23,,,,7079.85,
13150070,10:11:06,10:11:06,511,24,,,,7491.19,0
13150070,10:11:39,10:11:39,512,25,,,,7655.3,0
13150070,10:12:26,10:12:26,513,26,,,,7852.95,0
13150070,10:13:05,10:13:05,514,27,,,,8046.94,0
13150070,10:13:41,10:13:41,515,28,,,,8267.81,0
13150070,10:14:18,10:14:18,516,29,,,,8475.36,0
13150070,10:14:43,10:14:43,517,30,,,,8588.92,0
13150070,10:16:00,10:16:00,519,31,,,,9014.72,
13150070,10:17:05,10:17:05,8063,32,,,,9317.9,0
13150070,10:17:45,10:17:45,7272,33,,,,9529.48,0
13150070,10:18:17,10:18:17,7274,34,,,,9737.85,0
13150070,10:18:55,10:18:55,7275,35,,,,9955.71,0
13150070,10:19:30,10:19:30,7276,36,,,,10145.33,0
13150070,10:19:54,10:19:54,7277,37,,,,10260.42,0
13150070,10:20:29,10:20:29,528,38,,,,10418.97,0
13150070,10:21:00,10:21:00,529,39,,,,10569.42,
13150070,10:22:02,10:22:02,530,40,,,,10778.99,0
13150070,10:23:18,10:23:18,531,41,,,,11057.37,0
13150070,10:24:55,10:24:55,532,42,,,,11331.79,0
13150070,10:25:40,10:25:40,533,43,,,,11508.67,0
13150070,10:27:00,10:27:00,9822,44,,,,11837.27,
13150070,10:27:35,10:27:35,8431,45,,,,12018.47,0
13150070,10:28:52,10:28:52,1153,46,,,,12353.8,0
13150070,10:30:00,10:30:00,9869,47,,,,12659.84,
13150070,10:30:54,10:30:54,538,48,,,,12944.16,0
13150070,10:31:38,10:31:38,539,49,,,,13206.08,0
13150070,10:32:22,10:32:22,540,50,,,,13349.87,0
13150070,10:33:03,10:33:03,541,51,,,,13538.81,0
13150070,10:33:44,10:33:44,542,52,,,,13696.01,0
13150070,10:35:18,10:35:18,543,53,,,,14028.17,0
13150070,10:36:15,10:36:15,544,54,,,,14241.66,0
13150070,10:37:05,10:37:05,545,55,,,,14448.66,0
13150070,10:38:00,10:38:00,546,56,,,,14568.62,
13150070,10:41:19,10:41:19,549,57,,,,15170.97,0
13150070,10:42:20,10:42:20,550,58,,,,15365.42,0
13150070,10:43:18,10:43:18,551,59,,,,15563.75,0
13150070,10:43:59,10:43:59,552,60,,,,15686.87,0
13150070,10:45:00,10:45:00,422,61,,1,,15915.1,
13231070,21:16:00,21:16:00,9498,1,,,1,0,
13231070,21:17:09,21:17:09,489,2,,,,741.32,0
13231070,21:18:08,21:18:08,490,3,,,,1288.42,0
13231070,21:18:28,21:18:28,491,4,,,,1479.61,0
13231070,21:18:49,21:18:49,492,5,,,,1630.38,0
13231070,21:19:46,21:19:46,494,6,,,,2022.95,0
13231070,21:20:14,21:20:14,495,7,,,,2166.77,0
13231070,21:20:45,21:20:45,496,8,,,,2384.71,0
13231070,21:21:30,21:21:30,497,9,,,,2719.31,0
13231070,21:22:00,21:22:00,8219,10,,,,2928.07,
13231070,21:23:58,21:23:58,499,11,,,,3791.36,0
13231070,21:24:36,21:24:36,500,12,,,,4068.72,0
13231070,21:25:14,21:25:14,501,13,,,,4318.69,0
13231070,21:25:50,21:25:50,502,14,,,,4555.36,0
13231070,21:26:32,21:26:32,503,15,,,,4832.27,0
13231070,21:27:09,21:27:09,7667,16,,,,5067.54,0
13231070,21:27:38,21:27:38,505,17,,,,5313.25,0
13231070,21:27:52,21:27:52,7668,18,,,,5437.58,0
13231070,21:28:40,21:28:40,507,19,,,,5773.47,0
13231070,21:29:07,21:29:07,508,20,,,,5919.07,0
13231070,21:29:45,21:29:45,509,21,,,,6157.06,0
13231070,21:30:07,21:30:07,463,22,,,,6338.81,0
13231070,21:32:00,21:32:00,510,23,,,,7079.85,
13231070,21:33:06,21:33:06,511,24,,,,7491.19,0
13231070,21:33:39,21:33:39,512,25,,,,7655.3,0
13231070,21:34:26,21:34:26,513,26,,,,7852.95,0
13231070,21:35:05,21:35:05,514,27,,,,8046.94,0
13231070,21:35:41,21:35:41,515,28,,,,8267.81,0
13231070,21:36:18,21:36:18,516,29,,,,8475.36,0
13231070,21:36:43,21:36:43,517,30,,,,8588.92,0
13231070,21:38:00,21:38:00,519,31,,,,9014.72,
13231070,21:39:05,21:39:05,8063,32,,,,9317.9,0
13231070,21:39:45,21:39:45,7272,33,,,,9529.48,0
13231070,21:40:17,21:40:17,7274,34,,,,9737.85,0
13231070,21:40:55,21:40:55,7275,35,,,,9955.71,0
13231070,21:41:30,21:41:30,7276,36,,,,10145.33,0
13231070,21:41:54,21:41:54,7277,37,,,,10260.42,0
13231070,21:42:29,21:42:29,528,38,,,,10418.97,0
13231070,21:43:00,21:43:00,529,39,,,,10569.42,
13231070,21:44:02,21:44:02,530,40,,,,10778.99,0
13231070,21:45:18,21:45:18,531,41,,,,11057.37,0
13231070,21:46:55,21:46:55,532,42,,,,11331.79,0
13231070,21:47:40,21:47:40,533,43,,,,11508.67,0
13231070,21:49:00,21:49:00,9822,44,,,,11837.27,
13231070,21:49:46,21:49:46,8431,45,,,,12018.47,0
13231070,21:51:30,21:51:30,1153,46,,,,12353.8,0
13231070,21:53:00,21:53:00,9869,47,,,,12659.84,
13231070,21:53:54,21:53:54,538,48,,,,12944.16,0
13231070,21:54:38,21:54:38,539,49,,,,13206.08,0
13231070,21:55:22,21:55:22,540,50,,,,13349.87,0
13231070,21:56:03,21:56:03,541,51,,,,13538.81,0
13231070,21:56:44,21:56:44,542,52,,,,13696.01,0
13231070,21:58:18,21:58:18,543,53,,,,14028.17,0
13231070,21:59:15,21:59:15,544,54,,,,14241.66,0
13231070,22:00:05,22:00:05,545,55,,,,14448.66,0
13231070,22:01:00,22:01:00,546,56,,,,14568.62,
13231070,22:04:48,22:04:48,549,57,,,,15170.97,0
13231070,22:05:58,22:05:58,550,58,,,,15365.42,0
13231070,22:07:03,22:07:03,551,59,,,,15563.75,0
13231070,22:07:50,22:07:50,552,60,,,,15686.87,0
13231070,22:09:00,22:09:00,422,61,,1,,15915.1,
13246020,20:45:00,20:45:00,9498,1,,,1,0,
13246020,20:46:20,20:46:20,489,2,,,,741.32,0
13246020,20:47:29,20:47:29,490,3,,,,1288.42,0
13246020,20:47:53,20:47:53,491,4,,,,1479.61,0
13246020,20:48:17,20:48:17,492,5,,,,1630.38,0
13246020,20:49:24,20:49:24,494,6,,,,2022.95,0
13246020,20:49:56,20:49:56,495,7,,,,2166.77,0
13246020,20:50:33,20:50:33,496,8,,,,2384.71,0
13246020,20:51:25,20:51:25,497,9,,,,2719.31,0
13246020,20:52:00,20:52:00,8219,10,,,,2928.07,
13246020,20:54:10,20:54:10,499,11,,,,3791.36,0
13246020,20:54:52,20:54:52,500,12,,,,4068.72,0
13246020,20:55:34,20:55:34,501,13,,,,4318.69,0
13246020,20:56:14,20:56:14,502,14,,,,4555.36,0
13246020,20:57:00,20:57:00,503,15,,,,4832.27,0
13246020,20:57:40,20:57:40,7667,16,,,,5067.54,0
13246020,20:58:12,20:58:12,505,17,,,,5313.25,0
13246020,20:58:28,20:58:28,7668,18,,,,5437.58,0
13246020,20:59:20,20:59:20,507,19,,,,5773.47,0
13246020,20:59:50,20:59:50,508,20,,,,5919.07,0
13246020,21:00:32,21:00:32,509,21,,,,6157.06,0
13246020,21:00:56,21:00:56,463,22,,,,6338.81,0
13246020,21:03:00,21:03:00,510,23,,,,7079.85,
13246020,21:04:17,21:04:17,511,24,,,,7491.19,0
13246020,21:04:56,21:04:56,512,25,,,,7655.3,0
13246020,21:05:51,21:05:51,513,26,,,,7852.95,0
13246020,21:06:36,21:06:36,514,27,,,,8046.94,0
13246020,21:07:17,21:07:17,515,28,,,,8267.81,0
13246020,21:08:01,21:08:01,516,29,,,,8475.36,0
13246020,21:08:30,21:08:30,517,30,,,,8588.92,0
13246020,21:10:00,21:10:00,519,31,,,,9014.72,
13246020,21:11:31,21:11:31,8063,32,,,,9317.9,0
13246020,21:12:27,21:12:27,7272,33,,,,9529.48,0
13246020,21:13:13,21:13:13,7274,34,,,,9737.85,0
13246020,21:14:05,21:14:05,7275,35,,,,9955.71,0
13246020,21:14:54,21:14:54,7276,36,,,,10145.33,0
13246020,21:15:28,21:15:28,7277,37,,,,10260.42,0
13246020,21:16:17,21:16:17,528,38,,,,10418.97,0
13246020,21:17:00,21:17:00,529,39,,,,10569.42,
13246020,21:18:12,21:18:12,530,40,,,,10778.99,0
13246020,21:19:41,21:19:41,531,41,,,,11057.37,0
13246020,21:21:34,21:21:34,532,42,,,,11331.79,0
13246020,21:22:27,21:22:27,533,43,,,,11508.67,0
13246020,21:24:00,21:24:00,9822,44,,,,11837.27,
13246020,21:24:46,21:24:46,8431,45,,,,12018.47,0
13246020,21:26:30,21:26:30,1153,46,,,,12353.8,0
13246020,21:28:00,21:28:00,9869,47,,,,12659.84,
13246020,21:29:01,21:29:01,538,48,,,,12944.16,0
13246020,21:29:51,21:29:51,539,49,,,,13206.08,0
13246020,21:30:40,21:30:40,540,50,,,,13349.87,0
13246020,21:31:26,21:31:26,541,51,,,,13538.81,0
13246020,21:32:13,21:32:13,542,52,,,,13696.01,0
13246020,21:33:57,21:33:57,543,53,,,,14028.17,0
13246020,21:35:02,21:35:02,544,54,,,,14241.66,0
13246020,21:35:58,21:35:58,545,55,,,,14448.66,0
13246020,21:37:00,21:37:00,546,56,,,,14568.62,
13246020,21:43:39,21:43:39,549,57,,,,15170.97,0
13246020,21:45:41,21:45:41,550,58,,,,15365.42,0
13246020,21:47:36,21:47:36,551,59,,,,15563.75,0
13246020,21:48:58,21:48:58,552,60,,,,15686.87,0
13246020,21:51:00,21:51:00,422,61,,1,,15915.1,
13246030,20:45:00,20:45:00,9498,1,,,1,0,
13246030,20:46:20,20:46:20,489,2,,,,741.32,0
13246030,20:47:29,20:47:29,490,3,,,,1288.42,0
13246030,20:47:53,20:47:53,491,4,,,,1479.61,0
13246030,20:48:17,20:48:17,492,5,,,,1630.38,0
13246030,20:49:24,20:49:24,494,6,,,,2022.95,0
13246030,20:49:56,20:49:56,495,7,,,,2166.77,0
13246030,20:50:33,20:50:33,496,8,,,,2384.71,0
13246030,20:51:25,20:51:25,497,9,,,,2719.31,0
13246030,20:52:00,20:52:00,8219,10,,,,2928.07,
13246030,20:54:10,20:54:10,499,11,,,,3791.36,0
13246030,20:54:52,20:54:52,500,12,,,,4068.72,0
13246030,20:55:34,20:55:34,501,13,,,,4318.69,0
13246030,20:56:14,20:56:14,502,14,,,,4555.36,0
13246030,20:57:00,20:57:00,503,15,,,,4832.27,0
13246030,20:57:40,20:57:40,7667,16,,,,5067.54,0
13246030,20:58:12,20:58:12,505,17,,,,5313.25,0
13246030,20:58:28,20:58:28,7668,18,,,,5437.58,0
13246030,20:59:20,20:59:20,507,19,,,,5773.47,0
13246030,20:59:50,20:59:50,508,20,,,,5919.07,0
13246030,21:00:32,21:00:32,509,21,,,,6157.06,0
13246030,21:00:56,21:00:56,463,22,,,,6338.81,0
13246030,21:03:00,21:03:00,510,23,,,,7079.85,
13246030,21:04:17,21:04:17,511,24,,,,7491.19,0
13246030,21:04:56,21:04:56,512,25,,,,7655.3,0
13246030,21:05:51,21:05:51,513,26,,,,7852.95,0
13246030,21:06:36,21:06:36,514,27,,,,8046.94,0
13246030,21:07:17,21:07:17,515,28,,,,8267.81,0
13246030,21:08:01,21:08:01,516,29,,,,8475.36,0
13246030,21:08:30,21:08:30,517,30,,,,8588.92,0
13246030,21:10:00,21:10:00,519,31,,,,9014.72,
13246030,21:11:31,21:11:31,8063,32,,,,9317.9,0
13246030,21:12:27,21:12:27,7272,33,,,,9529.48,0
13246030,21:13:13,21:13:13,7274,34,,,,9737.85,0
13246030,21:14:05,21:14:05,7275,35,,,,9955.71,0
13246030,21:14:54,21:14:54,7276,36,,,,10145.33,0
13246030,21:15:28,21:15:28,7277,37,,,,10260.42,0
13246030,21:16:17,21:16:17,528,38,,,,10418.97,0
13246030,21:17:00,21:17:00,529,39,,,,10569.42,
13246030,21:18:12,21:18:12,530,40,,,,10778.99,0
13246030,21:19:41,21:19:41,531,41,,,,11057.37,0
13246030,21:21:34,21:21:34,532,42,,,,11331.79,0
13246030,21:22:27,21:22:27,533,43,,,,11508.67,0
13246030,21:24:00,21:24:00,9822,44,,,,11837.27,
13246030,21:24:46,21:24:46,8431,45,,,,12018.47,0
13246030,21:26:30,21:26:30,1153,46,,,,12353.8,0
13246030,21:28:00,21:28:00,9869,47,,,,12659.84,
13246030,21:29:01,21:29:01,538,48,,,,12944.16,0
13246030,21:29:51,21:29:51,539,49,,,,13206.08,0
13246030,21:30:40,21:30:40,540,50,,,,13349.87,0
13246030,21:31:26,21:31:26,541,51,,,,13538.81,0
13246030,21:32:13,21:32:13,542,52,,,,13696.01,0
13246030,21:33:57,21:33:57,543,53,,,,14028.17,0
13246030,21:35:02,21:35:02,544,54,,,,14241.66,0
13246030,21:35:58,21:35:58,545,55,,,,14448.66,0
13246030,21:37:00,21:37:00,546,56,,,,14568.62,
13246030,21:43:39,21:43:39,549,57,,,,15170.97,0
13246030,21:45:41,21:45:41,550,58,,,,15365.42,0
13246030,21:47:36,21:47:36,551,59,,,,15563.75,0
13246030,21:48:58,21:48:58,552,60,,,,15686.87,0
13246030,21:51:00,21:51:00,422,61,,1,,15915.1,
13246040,20:45:00,20:45:00,9498,1,,,1,0,
13246040,20:46:20,20:46:20,489,2,,,,741.32,0
13246040,20:47:29,20:47:29,490,3,,,,1288.42,0
13246040,20:47:53,20:47:53,491,4,,,,1479.61,0
13246040,20:48:17,20:48:17,492,5,,,,1630.38,0
13246040,20:49:24,20:49:24,494,6,,,,2022.95,0
13246040,20:49:56,20:49:56,495,7,,,,2166.77,0
13246040,20:50:33,20:50:33,496,8,,,,2384.71,0
13246040,20:51:25,20:51:25,497,9,,,,2719.31,0
13246040,20:52:00,20:52:00,8219,10,,,,2928.07,
13246040,20:54:10,20:54:10,499,11,,,,3791.36,0
13246040,20:54:52,20:54:52,500,12,,,,4068.72,0
13246040,20:55:34,20:55:34,501,13,,,,4318.69,0
13246040,20:56:14,20:56:14,502,14,,,,4555.36,0
13246040,20:57:00,20:57:00,503,15,,,,4832.27,0
13246040,20:57:40,20:57:40,7667,16,,,,5067.54,0
13246040,20:58:12,20:58:12,505,17,,,,5313.25,0
13246040,20:58:28,20:58:28,7668,18,,,,5437.58,0
13246040,20:59:20,20:59:20,507,19,,,,5773.47,0
13246040,20:59:50,20:59:50,508,20,,,,5919.07,0
13246040,21:00:32,21:00:32,509,21,,,,6157.06,0
13246040,21:00:56,21:00:56,463,22,,,,6338.81,0
13246040,21:03:00,21:03:00,510,23,,,,7079.85,
13246040,21:04:17,21:04:17,511,24,,,,7491.19,0
13246040,21:04:56,21:04:56,512,25,,,,7655.3,0
13246040,21:05:51,21:05:51,513,26,,,,7852.95,0
13246040,21:06:36,21:06:36,514,27,,,,8046.94,0
13246040,21:07:17,21:07:17,515,28,,,,8267.81,0
13246040,21:08:01,21:08:01,516,29,,,,8475.36,0
13246040,21:08:30,21:08:30,517,30,,,,8588.92,0
13246040,21:10:00,21:10:00,519,31,,,,9014.72,
13246040,21:11:31,21:11:31,8063,32,,,,9317.9,0
13246040,21:12:27,21:12:27,7272,33,,,,9529.48,0
13246040,21:13:13,21:13:13,7274,34,,,,9737.85,0
13246040,21:14:05,21:14:05,7275,35,,,,9955.71,0
13246040,21:14:54,21:14:54,7276,36,,,,10145.33,0
13246040,21:15:28,21:15:28,7277,37,,,,10260.42,0
13246040,21:16:17,21:16:17,528,38,,,,10418.97,0
13246040,21:17:00,21:17:00,529,39,,,,10569.42,
13246040,21:18:12,21:18:12,530,40,,,,10778.99,0
13246040,21:19:41,21:19:41,531,41,,,,11057.37,0
13246040,21:21:34,21:21:34,532,42,,,,11331.79,0
13246040,21:22:27,21:22:27,533,43,,,,11508.67,0
13246040,21:24:00,21:24:00,9822,44,,,,11837.27,
13246040,21:24:46,21:24:46,8431,45,,,,12018.47,0
13246040,21:26:30,21:26:30,1153,46,,,,12353.8,0
13246040,21:28:00,21:28:00,9869,47,,,,12659.84,
13246040,21:29:01,21:29:01,538,48,,,,12944.16,0
13246040,21:29:51,21:29:51,539,49,,,,13206.08,0
13246040,21:30:40,21:30:40,540,50,,,,13349.87,0
13246040,21:31:26,21:31:26,541,51,,,,13538.81,0
13246040,21:32:13,21:32:13,542,52,,,,13696.01,0
13246040,21:33:57,21:33:57,543,53,,,,14028.17,0
13246040,21:35:02,21:35:02,544,54,,,,14241.66,0
13246040,21:35:58,21:35:58,545,55,,,,14448.66,0
13246040,21:37:00,21:37:00,546,56,,,,14568.62,
13246040,21:43:39,21:43:39,549,57,,,,15170.97,0
13246040,21:45:41,21:45:41,550,58,,,,15365.42,0
13246040,21:47:36,21:47:36,551,59,,,,15563.75,0
13246040,21:48:58,21:48:58,552,60,,,,15686.87,0
13246040,21:51:00,21:51:00,422,61,,1,,15915.1,
13246050,20:45:00,20:45:00,9498,1,,,1,0,
13246050,20:46:20,20:46:20,489,2,,,,741.32,0
13246050,20:47:29,20:47:29,490,3,,,,1288.42,0
13246050,20:47:53,20:47:53,491,4,,,,1479.61,0
13246050,20:48:17,20:48:17,492,5,,,,1630.38,0
13246050,20:49:24,20:49:24,494,6,,,,2022.95,0
13246050,20:49:56,20:49:56,495,7,,,,2166.77,0
13246050,20:50:33,20:50:33,496,8,,,,2384.71,0
13246050,20:51:25,20:51:25,497,9,,,,2719.31,0
13246050,20:52:00,20:52:00,8219,10,,,,2928.07,
13246050,20:54:10,20:54:10,499,11,,,,3791.36,0
13246050,20:54:52,20:54:52,500,12,,,,4068.72,0
13246050,20:55:34,20:55:34,501,13,,,,4318.69,0
13246050,20:56:14,20:56:14,502,14,,,,4555.36,0
13246050,20:57:00,20:57:00,503,15,,,,4832.27,0
13246050,20:57:40,20:57:40,7667,16,,,,5067.54,0
13246050,20:58:12,20:58:12,505,17,,,,5313.25,0
13246050,20:58:28,20:58:28,7668,18,,,,5437.58,0
13246050,20:59:20,20:59:20,507,19,,,,5773.47,0
13246050,20:59:50,20:59:50,508,20,,,,5919.07,0
13246050,21:00:32,21:00:32,509,21,,,,6157.06,0
13246050,21:00:56,21:00:56,463,22,,,,6338.81,0
13246050,21:03:00,21:03:00,510,23,,,,7079.85,
13246050,21:04:17,21:04:17,511,24,,,,7491.19,0
13246050,21:04:56,21:04:56,512,25,,,,7655.3,0
13246050,21:05:51,21:05:51,513,26,,,,7852.95,0
13246050,21:06:36,21:06:36,514,27,,,,8046.94,0
13246050,21:07:17,21:07:17,515,28,,,,8267.81,0
13246050,21:08:01,21:08:01,516,29,,,,8475.36,0
13246050,21:08:30,21:08:30,517,30,,,,8588.92,0
13246050,21:10:00,21:10:00,519,31,,,,9014.72,
13246050,21:11:31,21:11:31,8063,32,,,,9317.9,0
13246050,21:12:27,21:12:27,7272,33,,,,9529.48,0
13246050,21:13:13,21:13:13,7274,34,,,,9737.85,0
13246050,21:14:05,21:14:05,7275,35,,,,9955.71,0
13246050,21:14:54,21:14:54,7276,36,,,,10145.33,0
13246050,21:15:28,21:15:28,7277,37,,,,10260.42,0
13246050,21:16:17,21:16:17,528,38,,,,10418.97,0
13246050,21:17:00,21:17:00,529,39,,,,10569.42,
13246050,21:18:12,21:18:12,530,40,,,,10778.99,0
13246050,21:19:41,21:19:41,531,41,,,,11057.37,0
13246050,21:21:34,21:21:34,532,42,,,,11331.79,0
13246050,21:22:27,21:22:27,533,43,,,,11508.67,0
13246050,21:24:00,21:24:00,9822,44,,,,11837.27,
13246050,21:24:46,21:24:46,8431,45,,,,12018.47,0
13246050,21:26:30,21:26:30,1153,46,,,,12353.8,0
13246050,21:28:00,21:28:00,9869,47,,,,12659.84,
13246050,21:29:01,21:29:01,538,48,,,,12944.16,0
13246050,21:29:51,21:29:51,539,49,,,,13206.08,0
13246050,21:30:40,21:30:40,540,50,,,,13349.87,0
13246050,21:31:26,21:31:26,541,51,,,,13538.81,0
13246050,21:32:13,21:32:13,542,52,,,,13696.01,0
13246050,21:33:57,21:33:57,543,53,,,,14028.17,0
13246050,21:35:02,21:35:02,544,54,,,,14241.66,0
13246050,21:35:58,21:35:58,545,55,,,,14448.66,0
13246050,21:37:00,21:37:00,546,56,,,,14568.62,
13246050,21:43:39,21:43:39,549,57,,,,15170.97,0
13246050,21:45:41,21:45:41,550,58,,,,15365.42,0
13246050,21:47:36,21:47:36,551,59,,,,15563.75,0
13246050,21:48:58,21:48:58,552,60,,,,15686.87,0
13246050,21:51:00,21:51:00,422,61,,1,,15915.1,
13246060,20:45:00,20:45:00,9498,1,,,1,0,
13246060,20:46:20,20:46:20,489,2,,,,741.32,0
13246060,20:47:29,20:47:29,490,3,,,,1288.42,0
13246060,20:47:53,20:47:53,491,4,,,,1479.61,0
13246060,20:48:17,20:48:17,492,5,,,,1630.38,0
13246060,20:49:24,20:49:24,494,6,,,,2022.95,0
13246060,20:49:56,20:49:56,495,7,,,,2166.77,0
13246060,20:50:33,20:50:33,496,8,,,,2384.71,0
13246060,20:51:25,20:51:25,497,9,,,,2719.31,0
13246060,20:52:00,20:52:00,8219,10,,,,2928.07,
13246060,20:54:10,20:54:10,499,11,,,,3791.36,0
13246060,20:54:52,20:54:52,500,12,,,,4068.72,0
13246060,20:55:34,20:55:34,501,13,,,,4318.69,0
13246060,20:56:14,20:56:14,502,14,,,,4555.36,0
13246060,20:57:00,20:57:00,503,15,,,,4832.27,0
13246060,20:57:40,20:57:40,7667,16,,,,5067.54,0
13246060,20:58:12,20:58:12,505,17,,,,5313.25,0
13246060,20:58:28,20:58:28,7668,18,,,,5437.58,0
13246060,20:59:20,20:59:20,507,19,,,,5773.47,0
13246060,20:59:50,20:59:50,508,20,,,,5919.07,0
13246060,21:00:32,21:00:32,509,21,,,,6157.06,0
13246060,21:00:56,21:00:56,463,22,,,,6338.81,0
13246060,21:03:00,21:03:00,510,23,,,,7079.85,
13246060,21:04:17,21:04:17,511,24,,,,7491.19,0
13246060,21:04:56,21:04:56,512,25,,,,7655.3,0
13246060,21:05:51,21:05:51,513,26,,,,7852.95,0
13246060,21:06:36,21:06:36,514,27,,,,8046.94,0
13246060,21:07:17,21:07:17,515,28,,,,8267.81,0
13246060,21:08:01,21:08:01,516,29,,,,8475.36,0
13246060,21:08:30,21:08:30,517,30,,,,8588.92,0
13246060,21:10:00,21:10:00,519,31,,,,9014.72,
13246060,21:11:31,21:11:31,8063,32,,,,9317.9,0
13246060,21:12:27,21:12:27,7272,33,,,,9529.48,0
13246060,21:13:13,21:13:13,7274,34,,,,9737.85,0
13246060,21:14:05,21:14:05,7275,35,,,,9955.71,0
13246060,21:14:54,21:14:54,7276,36,,,,10145.33,0
13246060,21:15:28,21:15:28,7277,37,,,,10260.42,0
13246060,21:16:17,21:16:17,528,38,,,,10418.97,0
13246060,21:17:00,21:17:00,529,39,,,,10569.42,
13246060,21:18:12,21:18:12,530,40,,,,10778.99,0
13246060,21:19:41,21:19:41,531,41,,,,11057.37,0
13246060,21:21:34,21:21:34,532,42,,,,11331.79,0
13246060,21:22:27,21:22:27,533,43,,,,11508.67,0
13246060,21:24:00,21:24:00,9822,44,,,,11837.27,
13246060,21:24:46,21:24:46,8431,45,,,,12018.47,0
13246060,21:26:30,21:26:30,1153,46,,,,12353.8,0
13246060,21:28:00,21:28:00,9869,47,,,,12659.84,
13246060,21:29:01,21:29:01,538,48,,,,12944.16,0
13246060,21:29:51,21:29:51,539,49,,,,13206.08,0
13246060,21:30:40,21:30:40,540,50,,,,13349.87,0
13246060,21:31:26,21:31:26,541,51,,,,13538.81,0
13246060,21:32:13,21:32:13,542,52,,,,13696.01,0
13246060,21:33:57,21:33:57,543,53,,,,14028.17,0
13246060,21:35:02,21:35:02,544,54,,,,14241.66,0
13246060,21:35:58,21:35:58,545,55,,,,14448.66,0
13246060,21:37:00,21:37:00,546,56,,,,14568.62,
13246060,21:43:39,21:43:39,549,57,,,,15170.97,0
13246060,21:45:41,21:45:41,550,58,,,,15365.42,0
13246060,21:47:36,21:47:36,551,59,,,,15563.75,0
13246060,21:48:58,21:48:58,552,60,,,,15686.87,0
13246060,21:51:00,21:51:00,422,61,,1,,15915.1,
13262070,18:15:00,18:15:00,9498,1,,,1,0,
13262070,18:16:09,18:16:09,489,2,,,,741.32,0
13262070,18:17:08,18:17:08,490,3,,,,1288.42,0
13262070,18:17:28,18:17:28,491,4,,,,1479.61,0
13262070,18:17:49,18:17:49,492,5,,,,1630.38,0
13262070,18:18:46,18:18:46,494,6,,,,2022.95,0
13262070,18:19:14,18:19:14,495,7,,,,2166.77,0
13262070,18:19:45,18:19:45,496,8,,,,2384.71,0
13262070,18:20:30,18:20:30,497,9,,,,2719.31,0
13262070,18:21:00,18:21:00,8219,10,,,,2928.07,
13262070,18:23:10,18:23:10,499,11,,,,3791.36,0
13262070,18:23:52,18:23:52,500,12,,,,4068.72,0
13262070,18:24:34,18:24:34,501,13,,,,4318.69,0
13262070,18:25:14,18:25:14,502,14,,,,4555.36,0
13262070,18:26:00,18:26:00,503,15,,,,4832.27,0
13262070,18:26:40,18:26:40,7667,16,,,,5067.54,0
13262070,18:27:12,18:27:12,505,17,,,,5313.25,0
13262070,18:27:28,18:27:28,7668,18,,,,5437.58,0
13262070,18:28:20,18:28:20,507,19,,,,5773.47,0
13262070,18:28:50,18:28:50,508,20,,,,5919.07,0
13262070,18:29:32,18:29:32,509,21,,,,6157.06,0
13262070,18:29:56,18:29:56,463,22,,,,6338.81,0
13262070,18:32:00,18:32:00,510,23,,,,7079.85,
13262070,18:33:17,18:33:17,511,24,,,,7491.19,0
13262070,18:33:56,18:33:56,512,25,,,,7655.3,0
13262070,18:34:51,18:34:51,513,26,,,,7852.95,0
13262070,18:35:36,18:35:36,514,27,,,,8046.94,0
13262070,18:36:17,18:36:17,515,28,,,,8267.81,0
13262070,18:37:01,18:37:01,516,29,,,,8475.36,0
13262070,18:37:30,18:37:30,517,30,,,,8588.92,0
13262070,18:39:00,18:39:00,519,31,,,,9014.72,
13262070,18:40:18,18:40:18,8063,32,,,,9317.9,0
13262070,18:41:06,18:41:06,7272,33,,,,9529.48,0
13262070,18:41:45,18:41:45,7274,34,,,,9737.85,0
13262070,18:42:30,18:42:30,7275,35,,,,9955.71,0
13262070,18:43:12,18:43:12,7276,36,,,,10145.33,0
13262070,18:43:41,18:43:41,7277,37,,,,10260.42,0
13262070,18:44:23,18:44:23,528,38,,,,10418.97,0
13262070,18:45:00,18:45:00,529,39,,,,10569.42,
13262070,18:46:02,18:46:02,530,40,,,,10778.99,0
13262070,18:47:18,18:47:18,531,41,,,,11057.37,0
13262070,18:48:55,18:48:55,532,42,,,,11331.79,0
13262070,18:49:40,18:49:40,533,43,,,,11508.67,0
13262070,18:51:00,18:51:00,9822,44,,,,11837.27,
13262070,18:51:46,18:51:46,8431,45,,,,12018.47,0
13262070,18:53:30,18:53:30,1153,46,,,,12353.8,0
13262070,18:55:00,18:55:00,9869,47,,,,12659.84,
13262070,18:55:54,18:55:54,538,48,,,,12944.16,0
13262070,18:56:38,18:56:38,539,49,,,,13206.08,0
13262070,18:57:22,18:57:22,540,50,,,,13349.87,0
13262070,18:58:03,18:58:03,541,51,,,,13538.81,0
13262070,18:58:44,18:58:44,542,52,,,,13696.01,0
13262070,19:00:18,19:00:18,543,53,,,,14028.17,0
13262070,19:01:15,19:01:15,544,54,,,,14241.66,0
13262070,19:02:05,19:02:05,545,55,,,,14448.66,0
13262070,19:03:00,19:03:00,546,56,,,,14568.62,
13262070,19:06:48,19:06:48,549,57,,,,15170.97,0
13262070,19:07:58,19:07:58,550,58,,,,15365.42,0
13262070,19:09:03,19:09:03,551,59,,,,15563.75,0
13262070,19:09:50,19:09:50,552,60,,,,15686.87,0
13262070,19:11:00,19:11:00,422,61,,1,,15915.1,
13350070,06:58:00,06:58:00,9498,1,,,1,0,
13350070,06:59:09,06:59:09,489,2,,,,741.32,0
13350070,07:00:08,07:00:08,490,3,,,,1288.42,0
13350070,07:00:28,07:00:28,491,4,,,,1479.61,0
13350070,07:00:49,07:00:49,492,5,,,,1630.38,0
13350070,07:01:46,07:01:46,494,6,,,,2022.95,0
13350070,07:02:14,07:02:14,495,7,,,,2166.77,0
13350070,07:02:45,07:02:45,496,8,,,,2384.71,0
13350070,07:03:30,07:03:30,497,9,,,,2719.31,0
13350070,07:04:00,07:04:00,8219,10,,,,2928.07,
13350070,07:05:46,07:05:46,499,11,,,,3791.36,0
13350070,07:06:20,07:06:20,500,12,,,,4068.72,0
13350070,07:06:55,07:06:55,501,13,,,,4318.69,0
13350070,07:07:27,07:07:27,502,14,,,,4555.36,0
13350070,07:08:05,07:08:05,503,15,,,,4832.27,0
13350070,07:08:38,07:08:38,7667,16,,,,5067.54,0
13350070,07:09:04,07:09:04,505,17,,,,5313.25,0
13350070,07:09:17,07:09:17,7668,18,,,,5437.58,0
13350070,07:10:00,07:10:00,507,19,,,,5773.47,0
13350070,07:10:24,07:10:24,508,20,,,,5919.07,0
13350070,07:10:58,07:10:58,509,21,,,,6157.06,0
13350070,07:11:18,07:11:18,463,22,,,,6338.81,0
13350070,07:13:00,07:13:00,510,23,,,,7079.85,
13350070,07:13:55,07:13:55,511,24,,,,7491.19,0
13350070,07:14:23,07:14:23,512,25,,,,7655.3,0
13350070,07:15:02,07:15:02,513,26,,,,7852.95,0
13350070,07:15:34,07:15:34,514,27,,,,8046.94,0
13350070,07:16:04,07:16:04,515,28,,,,8267.81,0
13350070,07:16:35,07:16:35,516,29,,,,8475.36,0
13350070,07:16:56,07:16:56,517,30,,,,8588.92,0
13350070,07:18:00,07:18:00,519,31,,,,9014.72,
13350070,07:18:52,07:18:52,8063,32,,,,9317.9,0
13350070,07:19:24,07:19:24,7272,33,,,,9529.48,0
13350070,07:19:50,07:19:50,7274,34,,,,9737.85,0
13350070,07:20:20,07:20:20,7275,35,,,,9955.71,0
13350070,07:20:48,07:20:48,7276,36,,,,10145.33,0
13350070,07:21:07,07:21:07,7277,37,,,,10260.42,0
13350070,07:21:35,07:21:35,528,38,,,,10418.97,0
13350070,07:22:00,07:22:00,529,39,,,,10569.42,
13350070,07:22:51,07:22:51,530,40,,,,10778.99,0
13350070,07:23:55,07:23:55,531,41,,,,11057.37,0
13350070,07:25:16,07:25:16,532,42,,,,11331.79,0
13350070,07:25:53,07:25:53,533,43,,,,11508.67,0
13350070,07:27:00,07:27:00,9822,44,,,,11837.27,
13350070,07:27:35,07:27:35,8431,45,,,,12018.47,0
13350070,07:28:52,07:28:52,1153,46,,,,12353.8,0
13350070,07:30:00,07:30:00,9869,47,,,,12659.84,
13350070,07:30:48,07:30:48,538,48,,,,12944.16,0
13350070,07:31:26,07:31:26,539,49,,,,13206.08,0
13350070,07:32:04,07:32:04,540,50,,,,13349.87,0
13350070,07:32:40,07:32:40,541,51,,,,13538.81,0
13350070,07:33:16,07:33:16,542,52,,,,13696.01,0
13350070,07:34:38,07:34:38,543,53,,,,14028.17,0
13350070,07:35:28,07:35:28,544,54,,,,14241.66,0
13350070,07:36:12,07:36:12,545,55,,,,14448.66,0
13350070,07:37:00,07:37:00,546,56,,,,14568.62,
13350070,07:40:19,07:40:19,549,57,,,,15170.97,0
13350070,07:41:20,07:41:20,550,58,,,,15365.42,0
13350070,07:42:18,07:42:18,551,59,,,,15563.75,0
13350070,07:42:59,07:42:59,552,60,,,,15686.87,0
13350070,07:44:00,07:44:00,422,61,,1,,15915.1,
13354090,10:18:00,10:18:00,9498,1,,,1,0,
13354090,10:19:09,10:19:09,489,2,,,,741.32,0
13354090,10:20:08,10:20:08,490,3,,,,1288.42,0
13354090,10:20:28,10:20:28,491,4,,,,1479.61,0
13354090,10:20:49,10:20:49,492,5,,,,1630.38,0
13354090,10:21:46,10:21:46,494,6,,,,2022.95,0
13354090,10:22:14,10:22:14,495,7,,,,2166.77,0
13354090,10:22:45,10:22:45,496,8,,,,2384.71,0
13354090,10:23:30,10:23:30,497,9,,,,2719.31,0
13354090,10:24:00,10:24:00,8219,10,,,,2928.07,
13354090,10:26:10,10:26:10,499,11,,,,3791.36,0
13354090,10:26:52,10:26:52,500,12,,,,4068.72,0
13354090,10:27:34,10:27:34,501,13,,,,4318.69,0
13354090,10:28:14,10:28:14,502,14,,,,4555.36,0
13354090,10:29:00,10:29:00,503,15,,,,4832.27,0
13354090,10:29:40,10:29:40,7667,16,,,,5067.54,0
13354090,10:30:12,10:30:12,505,17,,,,5313.25,0
13354090,10:30:28,10:30:28,7668,18,,,,5437.58,0
13354090,10:31:20,10:31:20,507,19,,,,5773.47,0
13354090,10:31:50,10:31:50,508,20,,,,5919.07,0
13354090,10:32:32,10:32:32,509,21,,,,6157.06,0
13354090,10:32:56,10:32:56,463,22,,,,6338.81,0
13354090,10:35:00,10:35:00,510,23,,,,7079.85,
13354090,10:36:17,10:36:17,511,24,,,,7491.19,0
13354090,10:36:56,10:36:56,512,25,,,,7655.3,0
13354090,10:37:51,10:37:51,513,26,,,,7852.95,0
13354090,10:38:36,10:38:36,514,27,,,,8046.94,0
13354090,10:39:17,10:39:17,515,28,,,,8267.81,0
13354090,10:40:01,10:40:01,516,29,,,,8475.36,0
13354090,10:40:30,10:40:30,517,30,,,,8588.92,0
13354090,10:42:00,10:42:00,519,31,,,,9014.72,
13354090,10:43:18,10:43:18,8063,32,,,,9317.9,0
13354090,10:44:06,10:44:06,7272,33,,,,9529.48,0
13354090,10:44:45,10:44:45,7274,34,,,,9737.85,0
13354090,10:45:30,10:45:30,7275,35,,,,9955.71,0
13354090,10:46:12,10:46:12,7276,36,,,,10145.33,0
13354090,10:46:41,10:46:41,7277,37,,,,10260.42,0
13354090,10:47:23,10:47:23,528,38,,,,10418.97,0
13354090,10:48:00,10:48:00,529,39,,,,10569.42,
13354090,10:49:02,10:49:02,530,40,,,,10778.99,0
13354090,10:50:18,10:50:18,531,41,,,,11057.37,0
13354090,10:51:55,10:51:55,532,42,,,,11331.79,0
13354090,10:52:40,10:52:40,533,43,,,,11508.67,0
13354090,10:54:00,10:54:00,9822,44,,,,11837.27,
13354090,10:54:35,10:54:35,8431,45,,,,12018.47,0
13354090,10:55:52,10:55:52,1153,46,,,,12353.8,0
13354090,10:57:00,10:57:00,9869,47,,,,12659.84,
13354090,10:57:54,10:57:54,538,48,,,,12944.16,0
13354090,10:58:38,10:58:38,539,49,,,,13206.08,0
13354090,10:59:22,10:59:22,540,50,,,,13349.87,0
13354090,11:00:03,11:00:03,541,51,,,,13538.81,0
13354090,11:00:44,11:00:44,542,52,,,,13696.01,0
13354090,11:02:18,11:02:18,543,53,,,,14028.17,0
13354090,11:03:15,11:03:15,544,54,,,,14241.66,0
13354090,11:04:05,11:04:05,545,55,,,,14448.66,0
13354090,11:05:00,11:05:00,546,56,,,,14568.62,
13354090,11:08:48,11:08:48,549,57,,,,15170.97,0
13354090,11:09:58,11:09:58,550,58,,,,15365.42,0
13354090,11:11:03,11:11:03,551,59,,,,15563.75,0
13354090,11:11:50,11:11:50,552,60,,,,15686.87,0
13354090,11:13:00,11:13:00,422,61,,1,,15915.1,
13495090,07:28:00,07:28:00,9498,1,,,1,0,
13495090,07:29:09,07:29:09,489,2,,,,741.32,0
13495090,07:30:08,07:30:08,490,3,,,,1288.42,0
13495090,07:30:28,07:30:28,491,4,,,,1479.61,0
13495090,07:30:49,07:30:49,492,5,,,,1630.38,0
13495090,07:31:46,07:31:46,494,6,,,,2022.95,0
13495090,07:32:14,07:32:14,495,7,,,,2166.77,0
13495090,07:32:45,07:32:45,496,8,,,,2384.71,0
13495090,07:33:30,07:33:30,497,9,,,,2719.31,0
13495090,07:34:00,07:34:00,8219,10,,,,2928.07,
13495090,07:35:46,07:35:46,499,11,,,,3791.36,0
13495090,07:36:20,07:36:20,500,12,,,,4068.72,0
13495090,07:36:55,07:36:55,501,13,,,,4318.69,0
13495090,07:37:27,07:37:27,502,14,,,,4555.36,0
13495090,07:38:05,07:38:05,503,15,,,,4832.27,0
13495090,07:38:38,07:38:38,7667,16,,,,5067.54,0
13495090,07:39:04,07:39:04,505,17,,,,5313.25,0
13495090,07:39:17,07:39:17,7668,18,,,,5437.58,0
13495090,07:40:00,07:40:00,507,19,,,,5773.47,0
13495090,07:40:24,07:40:24,508,20,,,,5919.07,0
13495090,07:40:58,07:40:58,509,21,,,,6157.06,0
13495090,07:41:18,07:41:18,463,22,,,,6338.81,0
13495090,07:43:00,07:43:00,510,23,,,,7079.85,
13495090,07:43:55,07:43:55,511,24,,,,7491.19,0
13495090,07:44:23,07:44:23,512,25,,,,7655.3,0
13495090,07:45:02,07:45:02,513,26,,,,7852.95,0
13495090,07:45:34,07:45:34,514,27,,,,8046.94,0
13495090,07:46:04,07:46:04,515,28,,,,8267.81,0
13495090,07:46:35,07:46:35,516,29,,,,8475.36,0
13495090,07:46:56,07:46:56,517,30,,,,8588.92,0
13495090,07:48:00,07:48:00,519,31,,,,9014.72,
13495090,07:48:52,07:48:52,8063,32,,,,9317.9,0
13495090,07:49:24,07:49:24,7272,33,,,,9529.48,0
13495090,07:49:50,07:49:50,7274,34,,,,9737.85,0
13495090,07:50:20,07:50:20,7275,35,,,,9955.71,0
13495090,07:50:48,07:50:48,7276,36,,,,10145.33,0
13495090,07:51:07,07:51:07,7277,37,,,,10260.42,0
13495090,07:51:35,07:51:35,528,38,,,,10418.97,0
13495090,07:52:00,07:52:00,529,39,,,,10569.42,
13495090,07:52:51,07:52:51,530,40,,,,10778.99,0
13495090,07:53:55,07:53:55,531,41,,,,11057.37,0
13495090,07:55:16,07:55:16,532,42,,,,11331.79,0
13495090,07:55:53,07:55:53,533,43,,,,11508.67,0
13495090,07:57:00,07:57:00,9822,44,,,,11837.27,
13495090,07:57:35,07:57:35,8431,45,,,,12018.47,0
13495090,07:58:52,07:58:52,1153,46,,,,12353.8,0
13495090,08:00:00,08:00:00,9869,47,,,,12659.84,
13495090,08:00:48,08:00:48,538,48,,,,12944.16,0
13495090,08:01:26,08:01:26,539,49,,,,13206.08,0
13495090,08:02:04,08:02:04,540,50,,,,13349.87,0
13495090,08:02:40,08:02:40,541,51,,,,13538.81,0
13495090,08:03:16,08:03:16,542,52,,,,13696.01,0
13495090,08:04:38,08:04:38,543,53,,,,14028.17,0
13495090,08:05:28,08:05:28,544,54,,,,14241.66,0
13495090,08:06:12,08:06:12,545,55,,,,14448.66,0
13495090,08:07:00,08:07:00,546,56,,,,14568.62,
13495090,08:10:19,08:10:19,549,57,,,,15170.97,0
13495090,08:11:20,08:11:20,550,58,,,,15365.42,0
13495090,08:12:18,08:12:18,551,59,,,,15563.75,0
13495090,08:12:59,08:12:59,552,60,,,,15686.87,0
13495090,08:14:00,08:14:00,422,61,,1,,15915.1,
13663070,23:46:00,23:46:00,9498,1,,,1,0,
13663070,23:46:57,23:46:57,489,2,,,,741.32,0
13663070,23:47:46,23:47:46,490,3,,,,1288.42,0
13663070,23:48:04,23:48:04,491,4,,,,1479.61,0
13663070,23:48:21,23:48:21,492,5,,,,1630.38,0
13663070,23:49:08,23:49:08,494,6,,,,2022.95,0
13663070,23:49:32,23:49:32,495,7,,,,2166.77,0
13663070,23:49:57,23:49:57,496,8,,,,2384.71,0
13663070,23:50:35,23:50:35,497,9,,,,2719.31,0
13663070,23:51:00,23:51:00,8219,10,,,,2928.07,
13663070,23:52:46,23:52:46,499,11,,,,3791.36,0
13663070,23:53:20,23:53:20,500,12,,,,4068.72,0
13663070,23:53:55,23:53:55,501,13,,,,4318.69,0
13663070,23:54:27,23:54:27,502,14,,,,4555.36,0
13663070,23:55:05,23:55:05,503,15,,,,4832.27,0
13663070,23:55:38,23:55:38,7667,16,,,,5067.54,0
13663070,23:56:04,23:56:04,505,17,,,,5313.25,0
13663070,23:56:17,23:56:17,7668,18,,,,5437.58,0
13663070,23:57:00,23:57:00,507,19,,,,5773.47,0
13663070,23:57:24,23:57:24,508,20,,,,5919.07,0
13663070,23:57:58,23:57:58,509,21,,,,6157.06,0
13663070,23:58:18,23:58:18,463,22,,,,6338.81,0
13663070,24:00:00,24:00:00,510,23,,,,7079.85,
13663070,24:00:55,24:00:55,511,24,,,,7491.19,0
13663070,24:01:23,24:01:23,512,25,,,,7655.3,0
13663070,24:02:02,24:02:02,513,26,,,,7852.95,0
13663070,24:02:34,24:02:34,514,27,,,,8046.94,0
13663070,24:03:04,24:03:04,515,28,,,,8267.81,0
13663070,24:03:35,24:03:35,516,29,,,,8475.36,0
13663070,24:03:56,24:03:56,517,30,,,,8588.92,0
13663070,24:05:00,24:05:00,519,31,,,,9014.72,
13663070,24:06:05,24:06:05,8063,32,,,,9317.9,0
13663070,24:06:45,24:06:45,7272,33,,,,9529.48,0
13663070,24:07:17,24:07:17,7274,34,,,,9737.85,0
13663070,24:07:55,24:07:55,7275,35,,,,9955.71,0
13663070,24:08:30,24:08:30,7276,36,,,,10145.33,0
13663070,24:08:54,24:08:54,7277,37,,,,10260.42,0
13663070,24:09:29,24:09:29,528,38,,,,10418.97,0
13663070,24:10:00,24:10:00,529,39,,,,10569.42,
13663070,24:10:51,24:10:51,530,40,,,,10778.99,0
13663070,24:11:55,24:11:55,531,41,,,,11057.37,0
13663070,24:13:16,24:13:16,532,42,,,,11331.79,0
13663070,24:13:53,24:13:53,533,43,,,,11508.67,0
13663070,24:15:00,24:15:00,9822,44,,,,11837.27,
13663070,24:15:35,24:15:35,8431,45,,,,12018.47,0
13663070,24:16:52,24:16:52,1153,46,,,,12353.8,0
13663070,24:18:00,24:18:00,9869,47,,,,12659.84,
13663070,24:18:54,24:18:54,538,48,,,,12944.16,0
13663070,24:19:38,24:19:38,539,49,,,,13206.08,0
13663070,24:20:22,24:20:22,540,50,,,,13349.87,0
13663070,24:21:03,24:21:03,541,51,,,,13538.81,0
13663070,24:21:44,24:21:44,542,52,,,,13696.01,0
13663070,24:23:18,24:23:18,543,53,,,,14028.17,0
13663070,24:24:15,24:24:15,544,54,,,,14241.66,0
13663070,24:25:05,24:25:05,545,55,,,,14448.66,0
13663070,24:26:00,24:26:00,546,56,,,,14568.62,
13663070,24:29:19,24:29:19,549,57,,,,15170.97,0
13663070,24:30:20,24:30:20,550,58,,,,15365.42,0
13663070,24:31:18,24:31:18,551,59,,,,15563.75,0
13663070,24:31:59,24:31:59,552,60,,,,15686.87,0
13663070,24:33:00,24:33:00,422,61,,1,,15915.1,
13668020,14:30:00,14:30:00,9498,1,,,1,0,
13668020,14:31:20,14:31:20,489,2,,,,741.32,0
13668020,14:32:29,14:32:29,490,3,,,,1288.42,0
13668020,14:32:53,14:32:53,491,4,,,,1479.61,0
13668020,14:33:17,14:33:17,492,5,,,,1630.38,0
13668020,14:34:24,14:34:24,494,6,,,,2022.95,0
13668020,14:34:56,14:34:56,495,7,,,,2166.77,0
13668020,14:35:33,14:35:33,496,8,,,,2384.71,0
13668020,14:36:25,14:36:25,497,9,,,,2719.31,0
13668020,14:37:00,14:37:00,8219,10,,,,2928.07,
13668020,14:40:09,14:40:09,499,11,,,,3791.36,0
13668020,14:41:10,14:41:10,500,12,,,,4068.72,0
13668020,14:42:11,14:42:11,501,13,,,,4318.69,0
13668020,14:43:09,14:43:09,502,14,,,,4555.36,0
13668020,14:44:16,14:44:16,503,15,,,,4832.27,0
13668020,14:45:14,14:45:14,7667,16,,,,5067.54,0
13668020,14:46:01,14:46:01,505,17,,,,5313.25,0
13668020,14:46:24,14:46:24,7668,18,,,,5437.58,0
13668020,14:47:40,14:47:40,507,19,,,,5773.47,0
13668020,14:48:23,14:48:23,508,20,,,,5919.07,0
13668020,14:49:24,14:49:24,509,21,,,,6157.06,0
13668020,14:49:59,14:49:59,463,22,,,,6338.81,0
13668020,14:53:00,14:53:00,510,23,,,,7079.85,
13668020,14:54:39,14:54:39,511,24,,,,7491.19,0
13668020,14:55:29,14:55:29,512,25,,,,7655.3,0
13668020,14:56:40,14:56:40,513,26,,,,7852.95,0
13668020,14:57:38,14:57:38,514,27,,,,8046.94,0
13668020,14:58:31,14:58:31,515,28,,,,8267.81,0
13668020,14:59:27,14:59:27,516,29,,,,8475.36,0
13668020,15:00:05,15:00:05,517,30,,,,8588.92,0
13668020,15:02:00,15:02:00,519,31,,,,9014.72,
13668020,15:03:45,15:03:45,8063,32,,,,9317.9,0
13668020,15:04:48,15:04:48,7272,33,,,,9529.48,0
13668020,15:05:40,15:05:40,7274,34,,,,9737.85,0
13668020,15:06:40,15:06:40,7275,35,,,,9955.71,0
13668020,15:07:36,15:07:36,7276,36,,,,10145.33,0
13668020,15:08:14,15:08:14,7277,37,,,,10260.42,0
13668020,15:09:10,15:09:10,528,38,,,,10418.97,0
13668020,15:10:00,15:10:00,529,39,,,,10569.42,
13668020,15:11:12,15:11:12,530,40,,,,10778.99,0
13668020,15:12:41,15:12:41,531,41,,,,11057.37,0
13668020,15:14:34,15:14:34,532,42,,,,11331.79,0
13668020,15:15:27,15:15:27,533,43,,,,11508.67,0
13668020,15:17:00,15:17:00,9822,44,,,,11837.27,
13668020,15:18:10,15:18:10,8431,45,,,,12018.47,0
13668020,15:20:45,15:20:45,1153,46,,,,12353.8,0
13668020,15:23:00,15:23:00,9869,47,,,,12659.84,
13668020,15:24:15,15:24:15,538,48,,,,12944.16,0
13668020,15:25:15,15:25:15,539,49,,,,13206.08,0
13668020,15:26:16,15:26:16,540,50,,,,13349.87,0
13668020,15:27:12,15:27:12,541,51,,,,13538.81,0
13668020,15:28:09,15:28:09,542,52,,,,13696.01,0
13668020,15:30:17,15:30:17,543,53,,,,14028.17,0
13668020,15:31:36,15:31:36,544,54,,,,14241.66,0
13668020,15:32:44,15:32:44,545,55,,,,14448.66,0
13668020,15:34:00,15:34:00,546,56,,,,14568.62,
13668020,15:41:36,15:41:36,549,57,,,,15170.97,0
13668020,15:43:56,15:43:56,550,58,,,,15365.42,0
13668020,15:46:07,15:46:07,551,59,,,,15563.75,0
13668020,15:47:40,15:47:40,552,60,,,,15686.87,0
13668020,15:50:00,15:50:00,422,61,,1,,15915.1,
13668030,14:30:00,14:30:00,9498,1,,,1,0,
13668030,14:31:20,14:31:20,489,2,,,,741.32,0
13668030,14:32:29,14:32:29,490,3,,,,1288.42,0
13668030,14:32:53,14:32:53,491,4,,,,1479.61,0
13668030,14:33:17,14:33:17,492,5,,,,1630.38,0
13668030,14:34:24,14:34:24,494,6,,,,2022.95,0
13668030,14:34:56,14:34:56,495,7,,,,2166.77,0
13668030,14:35:33,14:35:33,496,8,,,,2384.71,0
13668030,14:36:25,14:36:25,497,9,,,,2719.31,0
13668030,14:37:00,14:37:00,8219,10,,,,2928.07,
13668030,14:40:09,14:40:09,499,11,,,,3791.36,0
13668030,14:41:10,14:41:10,500,12,,,,4068.72,0
13668030,14:42:11,14:42:11,501,13,,,,4318.69,0
13668030,14:43:09,14:43:09,502,14,,,,4555.36,0
13668030,14:44:16,14:44:16,503,15,,,,4832.27,0
13668030,14:45:14,14:45:14,7667,16,,,,5067.54,0
13668030,14:46:01,14:46:01,505,17,,,,5313.25,0
13668030,14:46:24,14:46:24,7668,18,,,,5437.58,0
13668030,14:47:40,14:47:40,507,19,,,,5773.47,0
13668030,14:48:23,14:48:23,508,20,,,,5919.07,0
13668030,14:49:24,14:49:24,509,21,,,,6157.06,0
13668030,14:49:59,14:49:59,463,22,,,,6338.81,0
13668030,14:53:00,14:53:00,510,23,,,,7079.85,
13668030,14:54:39,14:54:39,511,24,,,,7491.19,0
13668030,14:55:29,14:55:29,512,25,,,,7655.3,0
13668030,14:56:40,14:56:40,513,26,,,,7852.95,0
13668030,14:57:38,14:57:38,514,27,,,,8046.94,0
13668030,14:58:31,14:58:31,515,28,,,,8267.81,0
13668030,14:59:27,14:59:27,516,29,,,,8475.36,0
13668030,15:00:05,15:00:05,517,30,,,,8588.92,0
13668030,15:02:00,15:02:00,519,31,,,,9014.72,
13668030,15:03:45,15:03:45,8063,32,,,,9317.9,0
13668030,15:04:48,15:04:48,7272,33,,,,9529.48,0
13668030,15:05:40,15:05:40,7274,34,,,,9737.85,0
13668030,15:06:40,15:06:40,7275,35,,,,9955.71,0
13668030,15:07:36,15:07:36,7276,36,,,,10145.33,0
13668030,15:08:14,15:08:14,7277,37,,,,10260.42,0
13668030,15:09:10,15:09:10,528,38,,,,10418.97,0
13668030,15:10:00,15:10:00,529,39,,,,10569.42,
13668030,15:11:12,15:11:12,530,40,,,,10778.99,0
13668030,15:12:41,15:12:41,531,41,,,,11057.37,0
13668030,15:14:34,15:14:34,532,42,,,,11331.79,0
13668030,15:15:27,15:15:27,533,43,,,,11508.67,0
13668030,15:17:00,15:17:00,9822,44,,,,11837.27,
13668030,15:18:10,15:18:10,8431,45,,,,12018.47,0
13668030,15:20:45,15:20:45,1153,46,,,,12353.8,0
13668030,15:23:00,15:23:00,9869,47,,,,12659.84,
13668030,15:24:15,15:24:15,538,48,,,,12944.16,0
13668030,15:25:15,15:25:15,539,49,,,,13206.08,0
13668030,15:26:16,15:26:16,540,50,,,,13349.87,0
13668030,15:27:12,15:27:12,541,51,,,,13538.81,0
13668030,15:28:09,15:28:09,542,52,,,,13696.01,0
13668030,15:30:17,15:30:17,543,53,,,,14028.17,0
13668030,15:31:36,15:31:36,544,54,,,,14241.66,0
13668030,15:32:44,15:32:44,545,55,,,,14448.66,0
13668030,15:34:00,15:34:00,546,56,,,,14568.62,
13668030,15:41:36,15:41:36,549,57,,,,15170.97,0
13668030,15:43:56,15:43:56,550,58,,,,15365.42,0
13668030,15:46:07,15:46:07,551,59,,,,15563.75,0
13668030,15:47:40,15:47:40,552,60,,,,15686.87,0
13668030,15:50:00,15:50:00,422,61,,1,,15915.1,
13668040,14:30:00,14:30:00,9498,1,,,1,0,
13668040,14:31:20,14:31:20,489,2,,,,741.32,0
13668040,14:32:29,14:32:29,490,3,,,,1288.42,0
13668040,14:32:53,14:32:53,491,4,,,,1479.61,0
13668040,14:33:17,14:33:17,492,5,,,,1630.38,0
13668040,14:34:24,14:34:24,494,6,,,,2022.95,0
13668040,14:34:56,14:34:56,495,7,,,,2166.77,0
13668040,14:35:33,14:35:33,496,8,,,,2384.71,0
13668040,14:36:25,14:36:25,497,9,,,,2719.31,0
13668040,14:37:00,14:37:00,8219,10,,,,2928.07,
13668040,14:40:09,14:40:09,499,11,,,,3791.36,0
13668040,14:41:10,14:41:10,500,12,,,,4068.72,0
13668040,14:42:11,14:42:11,501,13,,,,4318.69,0
13668040,14:43:09,14:43:09,502,14,,,,4555.36,0
13668040,14:44:16,14:44:16,503,15,,,,4832.27,0
13668040,14:45:14,14:45:14,7667,16,,,,5067.54,0
13668040,14:46:01,14:46:01,505,17,,,,5313.25,0
13668040,14:46:24,14:46:24,7668,18,,,,5437.58,0
13668040,14:47:40,14:47:40,507,19,,,,5773.47,0
13668040,14:48:23,14:48:23,508,20,,,,5919.07,0
13668040,14:49:24,14:49:24,509,21,,,,6157.06,0
13668040,14:49:59,14:49:59,463,22,,,,6338.81,0
13668040,14:53:00,14:53:00,510,23,,,,7079.85,
13668040,14:54:39,14:54:39,511,24,,,,7491.19,0
13668040,14:55:29,14:55:29,512,25,,,,7655.3,0
13668040,14:56:40,14:56:40,513,26,,,,7852.95,0
13668040,14:57:38,14:57:38,514,27,,,,8046.94,0
13668040,14:58:31,14:58:31,515,28,,,,8267.81,0
13668040,14:59:27,14:59:27,516,29,,,,8475.36,0
13668040,15:00:05,15:00:05,517,30,,,,8588.92,0
13668040,15:02:00,15:02:00,519,31,,,,9014.72,
13668040,15:03:45,15:03:45,8063,32,,,,9317.9,0
13668040,15:04:48,15:04:48,7272,33,,,,9529.48,0
13668040,15:05:40,15:05:40,7274,34,,,,9737.85,0
13668040,15:06:40,15:06:40,7275,35,,,,9955.71,0
13668040,15:07:36,15:07:36,7276,36,,,,10145.33,0
13668040,15:08:14,15:08:14,7277,37,,,,10260.42,0
13668040,15:09:10,15:09:10,528,38,,,,10418.97,0
13668040,15:10:00,15:10:00,529,39,,,,10569.42,
13668040,15:11:12,15:11:12,530,40,,,,10778.99,0
13668040,15:12:41,15:12:41,531,41,,,,11057.37,0
13668040,15:14:34,15:14:34,532,42,,,,11331.79,0
13668040,15:15:27,15:15:27,533,43,,,,11508.67,0
13668040,15:17:00,15:17:00,9822,44,,,,11837.27,
13668040,15:18:10,15:18:10,8431,45,,,,12018.47,0
13668040,15:20:45,15:20:45,1153,46,,,,12353.8,0
13668040,15:23:00,15:23:00,9869,47,,,,12659.84,
13668040,15:24:15,15:24:15,538,48,,,,12944.16,0
13668040,15:25:15,15:25:15,539,49,,,,13206.08,0
13668040,15:26:16,15:26:16,540,50,,,,13349.87,0
13668040,15:27:12,15:27:12,541,51,,,,13538.81,0
13668040,15:28:09,15:28:09,542,52,,,,13696.01,0
13668040,15:30:17,15:30:17,543,53,,,,14028.17,0
13668040,15:31:36,15:31:36,544,54,,,,14241.66,0
13668040,15:32:44,15:32:44,545,55,,,,14448.66,0
13668040,15:34:00,15:34:00,546,56,,,,14568.62,
13668040,15:41:36,15:41:36,549,57,,,,15170.97,0
13668040,15:43:56,15:43:56,550,58,,,,15365.42,0
13668040,15:46:07,15:46:07,551,59,,,,15563.75,0
13668040,15:47:40,15:47:40,552,60,,,,15686.87,0
13668040,15:50:00,15:50:00,422,61,,1,,15915.1,
13668050,14:30:00,14:30:00,9498,1,,,1,0,
13668050,14:31:20,14:31:20,489,2,,,,741.32,0
13668050,14:32:29,14:32:29,490,3,,,,1288.42,0
13668050,14:32:53,14:32:53,491,4,,,,1479.61,0
13668050,14:33:17,14:33:17,492,5,,,,1630.38,0
13668050,14:34:24,14:34:24,494,6,,,,2022.95,0
13668050,14:34:56,14:34:56,495,7,,,,2166.77,0
13668050,14:35:33,14:35:33,496,8,,,,2384.71,0
13668050,14:36:25,14:36:25,497,9,,,,2719.31,0
13668050,14:37:00,14:37:00,8219,10,,,,2928.07,
13668050,14:40:09,14:40:09,499,11,,,,3791.36,0
13668050,14:41:10,14:41:10,500,12,,,,4068.72,0
13668050,14:42:11,14:42:11,501,13,,,,4318.69,0
13668050,14:43:09,14:43:09,502,14,,,,4555.36,0
13668050,14:44:16,14:44:16,503,15,,,,4832.27,0
13668050,14:45:14,14:45:14,7667,16,,,,5067.54,0
13668050,14:46:01,14:46:01,505,17,,,,5313.25,0
13668050,14:46:24,14:46:24,7668,18,,,,5437.58,0
13668050,14:47:40,14:47:40,507,19,,,,5773.47,0
13668050,14:48:23,14:48:23,508,20,,,,5919.07,0
13668050,14:49:24,14:49:24,509,21,,,,6157.06,0
13668050,14:49:59,14:49:59,463,22,,,,6338.81,0
13668050,14:53:00,14:53:00,510,23,,,,7079.85,
13668050,14:54:39,14:54:39,511,24,,,,7491.19,0
13668050,14:55:29,14:55:29,512,25,,,,7655.3,0
13668050,14:56:40,14:56:40,513,26,,,,7852.95,0
13668050,14:57:38,14:57:38,514,27,,,,8046.94,0
13668050,14:58:31,14:58:31,515,28,,,,8267.81,0
13668050,14:59:27,14:59:27,516,29,,,,8475.36,0
13668050,15:00:05,15:00:05,517,30,,,,8588.92,0
13668050,15:02:00,15:02:00,519,31,,,,9014.72,
13668050,15:03:45,15:03:45,8063,32,,,,9317.9,0
13668050,15:04:48,15:04:48,7272,33,,,,9529.48,0
13668050,15:05:40,15:05:40,7274,34,,,,9737.85,0
13668050,15:06:40,15:06:40,7275,35,,,,9955.71,0
13668050,15:07:36,15:07:36,7276,36,,,,10145.33,0
13668050,15:08:14,15:08:14,7277,37,,,,10260.42,0
13668050,15:09:10,15:09:10,528,38,,,,10418.97,0
13668050,15:10:00,15:10:00,529,39,,,,10569.42,
13668050,15:11:12,15:11:12,530,40,,,,10778.99,0
13668050,15:12:41,15:12:41,531,41,,,,11057.37,0
13668050,15:14:34,15:14:34,532,42,,,,11331.79,0
13668050,15:15:27,15:15:27,533,43,,,,11508.67,0
13668050,15:17:00,15:17:00,9822,44,,,,11837.27,
13668050,15:18:10,15:18:10,8431,45,,,,12018.47,0
13668050,15:20:45,15:20:45,1153,46,,,,12353.8,0
13668050,15:23:00,15:23:00,9869,47,,,,12659.84,
13668050,15:24:15,15:24:15,538,48,,,,12944.16,0
13668050,15:25:15,15:25:15,539,49,,,,13206.08,0
13668050,15:26:16,15:26:16,540,50,,,,13349.87,0
13668050,15:27:12,15:27:12,541,51,,,,13538.81,0
13668050,15:28:09,15:28:09,542,52,,,,13696.01,0
13668050,15:30:17,15:30:17,543,53,,,,14028.17,0
13668050,15:31:36,15:31:36,544,54,,,,14241.66,0
13668050,15:32:44,15:32:44,545,55,,,,14448.66,0
13668050,15:34:00,15:34:00,546,56,,,,14568.62,
13668050,15:41:36,15:41:36,549,57,,,,15170.97,0
13668050,15:43:56,15:43:56,550,58,,,,15365.42,0
13668050,15:46:07,15:46:07,551,59,,,,15563.75,0
13668050,15:47:40,15:47:40,552,60,,,,15686.87,0
13668050,15:50:00,15:50:00,422,61,,1,,15915.1,
13668060,14:30:00,14:30:00,9498,1,,,1,0,
13668060,14:31:20,14:31:20,489,2,,,,741.32,0
13668060,14:32:29,14:32:29,490,3,,,,1288.42,0
13668060,14:32:53,14:32:53,491,4,,,,1479.61,0
13668060,14:33:17,14:33:17,492,5,,,,1630.38,0
13668060,14:34:24,14:34:24,494,6,,,,2022.95,0
13668060,14:34:56,14:34:56,495,7,,,,2166.77,0
13668060,14:35:33,14:35:33,496,8,,,,2384.71,0
13668060,14:36:25,14:36:25,497,9,,,,2719.31,0
13668060,14:37:00,14:37:00,8219,10,,,,2928.07,
13668060,14:40:09,14:40:09,499,11,,,,3791.36,0
13668060,14:41:10,14:41:10,500,12,,,,4068.72,0
13668060,14:42:11,14:42:11,501,13,,,,4318.69,0
13668060,14:43:09,14:43:09,502,14,,,,4555.36,0
13668060,14:44:16,14:44:16,503,15,,,,4832.27,0
13668060,14:45:14,14:45:14,7667,16,,,,5067.54,0
13668060,14:46:01,14:46:01,505,17,,,,5313.25,0
13668060,14:46:24,14:46:24,7668,18,,,,5437.58,0
13668060,14:47:40,14:47:40,507,19,,,,5773.47,0
13668060,14:48:23,14:48:23,508,20,,,,5919.07,0
13668060,14:49:24,14:49:24,509,21,,,,6157.06,0
13668060,14:49:59,14:49:59,463,22,,,,6338.81,0
13668060,14:53:00,14:53:00,510,23,,,,7079.85,
13668060,14:54:39,14:54:39,511,24,,,,7491.19,0
13668060,14:55:29,14:55:29,512,25,,,,7655.3,0
13668060,14:56:40,14:56:40,513,26,,,,7852.95,0
13668060,14:57:38,14:57:38,514,27,,,,8046.94,0
13668060,14:58:31,14:58:31,515,28,,,,8267.81,0
13668060,14:59:27,14:59:27,516,29,,,,8475.36,0
13668060,15:00:05,15:00:05,517,30,,,,8588.92,0
13668060,15:02:00,15:02:00,519,31,,,,9014.72,
13668060,15:03:45,15:03:45,8063,32,,,,9317.9,0
13668060,15:04:48,15:04:48,7272,33,,,,9529.48,0
13668060,15:05:40,15:05:40,7274,34,,,,9737.85,0
13668060,15:06:40,15:06:40,7275,35,,,,9955.71,0
13668060,15:07:36,15:07:36,7276,36,,,,10145.33,0
13668060,15:08:14,15:08:14,7277,37,,,,10260.42,0
13668060,15:09:10,15:09:10,528,38,,,,10418.97,0
13668060,15:10:00,15:10:00,529,39,,,,10569.42,
13668060,15:11:12,15:11:12,530,40,,,,10778.99,0
13668060,15:12:41,15:12:41,531,41,,,,11057.37,0
13668060,15:14:34,15:14:34,532,42,,,,11331.79,0
13668060,15:15:27,15:15:27,533,43,,,,11508.67,0
13668060,15:17:00,15:17:00,9822,44,,,,11837.27,
13668060,15:18:10,15:18:10,8431,45,,,,12018.47,0
13668060,15:20:45,15:20:45,1153,46,,,,12353.8,0
13668060,15:23:00,15:23:00,9869,47,,,,12659.84,
13668060,15:24:15,15:24:15,538,48,,,,12944.16,0
13668060,15:25:15,15:25:15,539,49,,,,13206.08,0
13668060,15:26:16,15:26:16,540,50,,,,13349.87,0
13668060,15:27:12,15:27:12,541,51,,,,13538.81,0
13668060,15:28:09,15:28:09,542,52,,,,13696.01,0
13668060,15:30:17,15:30:17,543,53,,,,14028.17,0
13668060,15:31:36,15:31:36,544,54,,,,14241.66,0
13668060,15:32:44,15:32:44,545,55,,,,14448.66,0
13668060,15:34:00,15:34:00,546,56,,,,14568.62,
13668060,15:41:36,15:41:36,549,57,,,,15170.97,0
13668060,15:43:56,15:43:56,550,58,,,,15365.42,0
13668060,15:46:07,15:46:07,551,59,,,,15563.75,0
13668060,15:47:40,15:47:40,552,60,,,,15686.87,0
13668060,15:50:00,15:50:00,422,61,,1,,15915.1,
13690020,14:45:00,14:45:00,9498,1,,,1,0,
13690020,14:46:20,14:46:20,489,2,,,,741.32,0
13690020,14:47:29,14:47:29,490,3,,,,1288.42,0
13690020,14:47:53,14:47:53,491,4,,,,1479.61,0
13690020,14:48:17,14:48:17,492,5,,,,1630.38,0
13690020,14:49:24,14:49:24,494,6,,,,2022.95,0
13690020,14:49:56,14:49:56,495,7,,,,2166.77,0
13690020,14:50:33,14:50:33,496,8,,,,2384.71,0
13690020,14:51:25,14:51:25,497,9,,,,2719.31,0
13690020,14:52:00,14:52:00,8219,10,,,,2928.07,
13690020,14:54:57,14:54:57,499,11,,,,3791.36,0
13690020,14:55:54,14:55:54,500,12,,,,4068.72,0
13690020,14:56:51,14:56:51,501,13,,,,4318.69,0
13690020,14:57:46,14:57:46,502,14,,,,4555.36,0
13690020,14:58:49,14:58:49,503,15,,,,4832.27,0
13690020,14:59:43,14:59:43,7667,16,,,,5067.54,0
13690020,15:00:27,15:00:27,505,17,,,,5313.25,0
13690020,15:00:49,15:00:49,7668,18,,,,5437.58,0
13690020,15:02:00,15:02:00,507,19,,,,5773.47,0
13690020,15:02:40,15:02:40,508,20,,,,5919.07,0
13690020,15:03:38,15:03:38,509,21,,,,6157.06,0
13690020,15:04:10,15:04:10,463,22,,,,6338.81,0
13690020,15:07:00,15:07:00,510,23,,,,7079.85,
13690020,15:08:39,15:08:39,511,24,,,,7491.19,0
13690020,15:09:29,15:09:29,512,25,,,,7655.3,0
13690020,15:10:40,15:10:40,513,26,,,,7852.95,0
13690020,15:11:38,15:11:38,514,27,,,,8046.94,0
13690020,15:12:31,15:12:31,515,28,,,,8267.81,0
13690020,15:13:27,15:13:27,516,29,,,,8475.36,0
13690020,15:14:05,15:14:05,517,30,,,,8588.92,0
13690020,15:16:00,15:16:00,519,31,,,,9014.72,
13690020,15:17:58,15:17:58,8063,32,,,,9317.9,0
13690020,15:19:09,15:19:09,7272,33,,,,9529.48,0
13690020,15:20:08,15:20:08,7274,34,,,,9737.85,0
13690020,15:21:15,15:21:15,7275,35,,,,9955.71,0
13690020,15:22:18,15:22:18,7276,36,,,,10145.33,0
13690020,15:23:01,15:23:01,7277,37,,,,10260.42,0
13690020,15:24:04,15:24:04,528,38,,,,10418.97,0
13690020,15:25:00,15:25:00,529,39,,,,10569.42,
13690020,15:26:12,15:26:12,530,40,,,,10778.99,0
13690020,15:27:41,15:27:41,531,41,,,,11057.37,0
13690020,15:29:34,15:29:34,532,42,,,,11331.79,0
13690020,15:30:27,15:30:27,533,43,,,,11508.67,0
13690020,15:32:00,15:32:00,9822,44,,,,11837.27,
13690020,15:33:10,15:33:10,8431,45,,,,12018.47,0
13690020,15:35:45,15:35:45,1153,46,,,,12353.8,0
13690020,15:38:00,15:38:00,9869,47,,,,12659.84,
13690020,15:39:08,15:39:08,538,48,,,,12944.16,0
13690020,15:40:03,15:40:03,539,49,,,,13206.08,0
13690020,15:40:58,15:40:58,540,50,,,,13349.87,0
13690020,15:41:49,15:41:49,541,51,,,,13538.81,0
13690020,15:42:41,15:42:41,542,52,,,,13696.01,0
13690020,15:44:37,15:44:37,543,53,,,,14028.17,0
13690020,15:45:49,15:45:49,544,54,,,,14241.66,0
13690020,15:46:51,15:46:51,545,55,,,,14448.66,0
13690020,15:48:00,15:48:00,546,56,,,,14568.62,
13690020,15:55:36,15:55:36,549,57,,,,15170.97,0
13690020,15:57:56,15:57:56,550,58,,,,15365.42,0
13690020,16:00:07,16:00:07,551,59,,,,15563.75,0
13690020,16:01:40,16:01:40,552,60,,,,15686.87,0
13690020,16:04:00,16:04:00,422,61,,1,,15915.1,
13690030,14:45:00,14:45:00,9498,1,,,1,0,
13690030,14:46:20,14:46:20,489,2,,,,741.32,0
13690030,14:47:29,14:47:29,490,3,,,,1288.42,0
13690030,14:47:53,14:47:53,491,4,,,,1479.61,0
13690030,14:48:17,14:48:17,492,5,,,,1630.38,0
13690030,14:49:24,14:49:24,494,6,,,,2022.95,0
13690030,14:49:56,14:49:56,495,7,,,,2166.77,0
13690030,14:50:33,14:50:33,496,8,,,,2384.71,0
13690030,14:51:25,14:51:25,497,9,,,,2719.31,0
13690030,14:52:00,14:52:00,8219,10,,,,2928.07,
13690030,14:54:57,14:54:57,499,11,,,,3791.36,0
13690030,14:55:54,14:55:54,500,12,,,,4068.72,0
13690030,14:56:51,14:56:51,501,13,,,,4318.69,0
13690030,14:57:46,14:57:46,502,14,,,,4555.36,0
13690030,14:58:49,14:58:49,503,15,,,,4832.27,0
13690030,14:59:43,14:59:43,7667,16,,,,5067.54,0
13690030,15:00:27,15:00:27,505,17,,,,5313.25,0
13690030,15:00:49,15:00:49,7668,18,,,,5437.58,0
13690030,15:02:00,15:02:00,507,19,,,,5773.47,0
13690030,15:02:40,15:02:40,508,20,,,,5919.07,0
13690030,15:03:38,15:03:38,509,21,,,,6157.06,0
13690030,15:04:10,15:04:10,463,22,,,,6338.81,0
13690030,15:07:00,15:07:00,510,23,,,,7079.85,
13690030,15:08:39,15:08:39,511,24,,,,7491.19,0
13690030,15:09:29,15:09:29,512,25,,,,7655.3,0
13690030,15:10:40,15:10:40,513,26,,,,7852.95,0
13690030,15:11:38,15:11:38,514,27,,,,8046.94,0
13690030,15:12:31,15:12:31,515,28,,,,8267.81,0
13690030,15:13:27,15:13:27,516,29,,,,8475.36,0
13690030,15:14:05,15:14:05,517,30,,,,8588.92,0
13690030,15:16:00,15:16:00,519,31,,,,9014.72,
13690030,15:17:58,15:17:58,8063,32,,,,9317.9,0
13690030,15:19:09,15:19:09,7272,33,,,,9529.48,0
13690030,15:20:08,15:20:08,7274,34,,,,9737.85,0
13690030,15:21:15,15:21:15,7275,35,,,,9955.71,0
13690030,15:22:18,15:22:18,7276,36,,,,10145.33,0
13690030,15:23:01,15:23:01,7277,37,,,,10260.42,0
13690030,15:24:04,15:24:04,528,38,,,,10418.97,0
13690030,15:25:00,15:25:00,529,39,,,,10569.42,
13690030,15:26:12,15:26:12,530,40,,,,10778.99,0
13690030,15:27:41,15:27:41,531,41,,,,11057.37,0
13690030,15:29:34,15:29:34,532,42,,,,11331.79,0
13690030,15:30:27,15:30:27,533,43,,,,11508.67,0
13690030,15:32:00,15:32:00,9822,44,,,,11837.27,
13690030,15:33:10,15:33:10,8431,45,,,,12018.47,0
13690030,15:35:45,15:35:45,1153,46,,,,12353.8,0
13690030,15:38:00,15:38:00,9869,47,,,,12659.84,
13690030,15:39:08,15:39:08,538,48,,,,12944.16,0
13690030,15:40:03,15:40:03,539,49,,,,13206.08,0
13690030,15:40:58,15:40:58,540,50,,,,13349.87,0
13690030,15:41:49,15:41:49,541,51,,,,13538.81,0
13690030,15:42:41,15:42:41,542,52,,,,13696.01,0
13690030,15:44:37,15:44:37,543,53,,,,14028.17,0
13690030,15:45:49,15:45:49,544,54,,,,14241.66,0
13690030,15:46:51,15:46:51,545,55,,,,14448.66,0
13690030,15:48:00,15:48:00,546,56,,,,14568.62,
13690030,15:55:36,15:55:36,549,57,,,,15170.97,0
13690030,15:57:56,15:57:56,550,58,,,,15365.42,0
13690030,16:00:07,16:00:07,551,59,,,,15563.75,0
13690030,16:01:40,16:01:40,552,60,,,,15686.87,0
13690030,16:04:00,16:04:00,422,61,,1,,15915.1,
13690040,14:45:00,14:45:00,9498,1,,,1,0,
13690040,14:46:20,14:46:20,489,2,,,,741.32,0
13690040,14:47:29,14:47:29,490,3,,,,1288.42,0
13690040,14:47:53,14:47:53,491,4,,,,1479.61,0
13690040,14:48:17,14:48:17,492,5,,,,1630.38,0
13690040,14:49:24,14:49:24,494,6,,,,2022.95,0
13690040,14:49:56,14:49:56,495,7,,,,2166.77,0
13690040,14:50:33,14:50:33,496,8,,,,2384.71,0
13690040,14:51:25,14:51:25,497,9,,,,2719.31,0
13690040,14:52:00,14:52:00,8219,10,,,,2928.07,
13690040,14:54:57,14:54:57,499,11,,,,3791.36,0
13690040,14:55:54,14:55:54,500,12,,,,4068.72,0
13690040,14:56:51,14:56:51,501,13,,,,4318.69,0
13690040,14:57:46,14:57:46,502,14,,,,4555.36,0
13690040,14:58:49,14:58:49,503,15,,,,4832.27,0
13690040,14:59:43,14:59:43,7667,16,,,,5067.54,0
13690040,15:00:27,15:00:27,505,17,,,,5313.25,0
13690040,15:00:49,15:00:49,7668,18,,,,5437.58,0
13690040,15:02:00,15:02:00,507,19,,,,5773.47,0
13690040,15:02:40,15:02:40,508,20,,,,5919.07,0
13690040,15:03:38,15:03:38,509,21,,,,6157.06,0
13690040,15:04:10,15:04:10,463,22,,,,6338.81,0
13690040,15:07:00,15:07:00,510,23,,,,7079.85,
13690040,15:08:39,15:08:39,511,24,,,,7491.19,0
13690040,15:09:29,15:09:29,512,25,,,,7655.3,0
13690040,15:10:40,15:10:40,513,26,,,,7852.95,0
13690040,15:11:38,15:11:38,514,27,,,,8046.94,0
13690040,15:12:31,15:12:31,515,28,,,,8267.81,0
13690040,15:13:27,15:13:27,516,29,,,,8475.36,0
13690040,15:14:05,15:14:05,517,30,,,,8588.92,0
13690040,15:16:00,15:16:00,519,31,,,,9014.72,
13690040,15:17:58,15:17:58,8063,32,,,,9317.9,0
13690040,15:19:09,15:19:09,7272,33,,,,9529.48,0
13690040,15:20:08,15:20:08,7274,34,,,,9737.85,0
13690040,15:21:15,15:21:15,7275,35,,,,9955.71,0
13690040,15:22:18,15:22:18,7276,36,,,,10145.33,0
13690040,15:23:01,15:23:01,7277,37,,,,10260.42,0
13690040,15:24:04,15:24:04,528,38,,,,10418.97,0
13690040,15:25:00,15:25:00,529,39,,,,10569.42,
13690040,15:26:12,15:26:12,530,40,,,,10778.99,0
13690040,15:27:41,15:27:41,531,41,,,,11057.37,0
13690040,15:29:34,15:29:34,532,42,,,,11331.79,0
13690040,15:30:27,15:30:27,533,43,,,,11508.67,0
13690040,15:32:00,15:32:00,9822,44,,,,11837.27,
13690040,15:33:10,15:33:10,8431,45,,,,12018.47,0
13690040,15:35:45,15:35:45,1153,46,,,,12353.8,0
13690040,15:38:00,15:38:00,9869,47,,,,12659.84,
13690040,15:39:08,15:39:08,538,48,,,,12944.16,0
13690040,15:40:03,15:40:03,539,49,,,,13206.08,0
13690040,15:40:58,15:40:58,540,50,,,,13349.87,0
13690040,15:41:49,15:41:49,541,51,,,,13538.81,0
13690040,15:42:41,15:42:41,542,52,,,,13696.01,0
13690040,15:44:37,15:44:37,543,53,,,,14028.17,0
13690040,15:45:49,15:45:49,544,54,,,,14241.66,0
13690040,15:46:51,15:46:51,545,55,,,,14448.66,0
13690040,15:48:00,15:48:00,546,56,,,,14568.62,
13690040,15:55:36,15:55:36,549,57,,,,15170.97,0
13690040,15:57:56,15:57:56,550,58,,,,15365.42,0
13690040,16:00:07,16:00:07,551,59,,,,15563.75,0
13690040,16:01:40,16:01:40,552,60,,,,15686.87,0
13690040,16:04:00,16:04:00,422,61,,1,,15915.1,
13690050,14:45:00,14:45:00,9498,1,,,1,0,
13690050,14:46:20,14:46:20,489,2,,,,741.32,0
13690050,14:47:29,14:47:29,490,3,,,,1288.42,0
13690050,14:47:53,14:47:53,491,4,,,,1479.61,0
13690050,14:48:17,14:48:17,492,5,,,,1630.38,0
13690050,14:49:24,14:49:24,494,6,,,,2022.95,0
13690050,14:49:56,14:49:56,495,7,,,,2166.77,0
13690050,14:50:33,14:50:33,496,8,,,,2384.71,0
13690050,14:51:25,14:51:25,497,9,,,,2719.31,0
13690050,14:52:00,14:52:00,8219,10,,,,2928.07,
13690050,14:54:57,14:54:57,499,11,,,,3791.36,0
13690050,14:55:54,14:55:54,500,12,,,,4068.72,0
13690050,14:56:51,14:56:51,501,13,,,,4318.69,0
13690050,14:57:46,14:57:46,502,14,,,,4555.36,0
13690050,14:58:49,14:58:49,503,15,,,,4832.27,0
13690050,14:59:43,14:59:43,7667,16,,,,5067.54,0
13690050,15:00:27,15:00:27,505,17,,,,5313.25,0
13690050,15:00:49,15:00:49,7668,18,,,,5437.58,0
13690050,15:02:00,15:02:00,507,19,,,,5773.47,0
13690050,15:02:40,15:02:40,508,20,,,,5919.07,0
13690050,15:03:38,15:03:38,509,21,,,,6157.06,0
13690050,15:04:10,15:04:10,463,22,,,,6338.81,0
13690050,15:07:00,15:07:00,510,23,,,,7079.85,
13690050,15:08:39,15:08:39,511,24,,,,7491.19,0
13690050,15:09:29,15:09:29,512,25,,,,7655.3,0
13690050,15:10:40,15:10:40,513,26,,,,7852.95,0
13690050,15:11:38,15:11:38,514,27,,,,8046.94,0
13690050,15:12:31,15:12:31,515,28,,,,8267.81,0
13690050,15:13:27,15:13:27,516,29,,,,8475.36,0
13690050,15:14:05,15:14:05,517,30,,,,8588.92,0
13690050,15:16:00,15:16:00,519,31,,,,9014.72,
13690050,15:17:58,15:17:58,8063,32,,,,9317.9,0
13690050,15:19:09,15:19:09,7272,33,,,,9529.48,0
13690050,15:20:08,15:20:08,7274,34,,,,9737.85,0
13690050,15:21:15,15:21:15,7275,35,,,,9955.71,0
13690050,15:22:18,15:22:18,7276,36,,,,10145.33,0
13690050,15:23:01,15:23:01,7277,37,,,,10260.42,0
13690050,15:24:04,15:24:04,528,38,,,,10418.97,0
13690050,15:25:00,15:25:00,529,39,,,,10569.42,
13690050,15:26:12,15:26:12,530,40,,,,10778.99,0
13690050,15:27:41,15:27:41,531,41,,,,11057.37,0
13690050,15:29:34,15:29:34,532,42,,,,11331.79,0
13690050,15:30:27,15:30:27,533,43,,,,11508.67,0
13690050,15:32:00,15:32:00,9822,44,,,,11837.27,
13690050,15:33:10,15:33:10,8431,45,,,,12018.47,0
13690050,15:35:45,15:35:45,1153,46,,,,12353.8,0
13690050,15:38:00,15:38:00,9869,47,,,,12659.84,
13690050,15:39:08,15:39:08,538,48,,,,12944.16,0
13690050,15:40:03,15:40:03,539,49,,,,13206.08,0
13690050,15:40:58,15:40:58,540,50,,,,13349.87,0
13690050,15:41:49,15:41:49,541,51,,,,13538.81,0
13690050,15:42:41,15:42:41,542,52,,,,13696.01,0
13690050,15:44:37,15:44:37,543,53,,,,14028.17,0
13690050,15:45:49,15:45:49,544,54,,,,14241.66,0
13690050,15:46:51,15:46:51,545,55,,,,14448.66,0
13690050,15:48:00,15:48:00,546,56,,,,14568.62,
13690050,15:55:36,15:55:36,549,57,,,,15170.97,0
13690050,15:57:56,15:57:56,550,58,,,,15365.42,0
13690050,16:00:07,16:00:07,551,59,,,,15563.75,0
13690050,16:01:40,16:01:40,552,60,,,,15686.87,0
13690050,16:04:00,16:04:00,422,61,,1,,15915.1,
13690060,14:45:00,14:45:00,9498,1,,,1,0,
13690060,14:46:20,14:46:20,489,2,,,,741.32,0
13690060,14:47:29,14:47:29,490,3,,,,1288.42,0
13690060,14:47:53,14:47:53,491,4,,,,1479.61,0
13690060,14:48:17,14:48:17,492,5,,,,1630.38,0
13690060,14:49:24,14:49:24,494,6,,,,2022.95,0
13690060,14:49:56,14:49:56,495,7,,,,2166.77,0
13690060,14:50:33,14:50:33,496,8,,,,2384.71,0
13690060,14:51:25,14:51:25,497,9,,,,2719.31,0
13690060,14:52:00,14:52:00,8219,10,,,,2928.07,
13690060,14:54:57,14:54:57,499,11,,,,3791.36,0
13690060,14:55:54,14:55:54,500,12,,,,4068.72,0
13690060,14:56:51,14:56:51,501,13,,,,4318.69,0
13690060,14:57:46,14:57:46,502,14,,,,4555.36,0
13690060,14:58:49,14:58:49,503,15,,,,4832.27,0
13690060,14:59:43,14:59:43,7667,16,,,,5067.54,0
13690060,15:00:27,15:00:27,505,17,,,,5313.25,0
13690060,15:00:49,15:00:49,7668,18,,,,5437.58,0
13690060,15:02:00,15:02:00,507,19,,,,5773.47,0
13690060,15:02:40,15:02:40,508,20,,,,5919.07,0
13690060,15:03:38,15:03:38,509,21,,,,6157.06,0
13690060,15:04:10,15:04:10,463,22,,,,6338.81,0
13690060,15:07:00,15:07:00,510,23,,,,7079.85,
13690060,15:08:39,15:08:39,511,24,,,,7491.19,0
13690060,15:09:29,15:09:29,512,25,,,,7655.3,0
13690060,15:10:40,15:10:40,513,26,,,,7852.95,0
13690060,15:11:38,15:11:38,514,27,,,,8046.94,0
13690060,15:12:31,15:12:31,515,28,,,,8267.81,0
13690060,15:13:27,15:13:27,516,29,,,,8475.36,0
13690060,15:14:05,15:14:05,517,30,,,,8588.92,0
13690060,15:16:00,15:16:00,519,31,,,,9014.72,
13690060,15:17:58,15:17:58,8063,32,,,,9317.9,0
13690060,15:19:09,15:19:09,7272,33,,,,9529.48,0
13690060,15:20:08,15:20:08,7274,34,,,,9737.85,0
13690060,15:21:15,15:21:15,7275,35,,,,9955.71,0
13690060,15:22:18,15:22:18,7276,36,,,,10145.33,0
13690060,15:23:01,15:23:01,7277,37,,,,10260.42,0
13690060,15:24:04,15:24:04,528,38,,,,10418.97,0
13690060,15:25:00,15:25:00,529,39,,,,10569.42,
13690060,15:26:12,15:26:12,530,40,,,,10778.99,0
13690060,15:27:41,15:27:41,531,41,,,,11057.37,0
13690060,15:29:34,15:29:34,532,42,,,,11331.79,0
13690060,15:30:27,15:30:27,533,43,,,,11508.67,0
13690060,15:32:00,15:32:00,9822,44,,,,11837.27,
13690060,15:33:10,15:33:10,8431,45,,,,12018.47,0
13690060,15:35:45,15:35:45,1153,46,,,,12353.8,0
13690060,15:38:00,15:38:00,9869,47,,,,12659.84,
13690060,15:39:08,15:39:08,538,48,,,,12944.16,0
13690060,15:40:03,15:40:03,539,49,,,,13206.08,0
13690060,15:40:58,15:40:58,540,50,,,,13349.87,0
13690060,15:41:49,15:41:49,541,51,,,,13538.81,0
13690060,15:42:41,15:42:41,542,52,,,,13696.01,0
13690060,15:44:37,15:44:37,543,53,,,,14028.17,0
13690060,15:45:49,15:45:49,544,54,,,,14241.66,0
13690060,15:46:51,15:46:51,545,55,,,,14448.66,0
13690060,15:48:00,15:48:00,546,56,,,,14568.62,
13690060,15:55:36,15:55:36,549,57,,,,15170.97,0
13690060,15:57:56,15:57:56,550,58,,,,15365.42,0
13690060,16:00:07,16:00:07,551,59,,,,15563.75,0
13690060,16:01:40,16:01:40,552,60,,,,15686.87,0
13690060,16:04:00,16:04:00,422,61,,1,,15915.1,
13703020,10:15:00,10:15:00,9498,1,,,1,0,
13703020,10:16:20,10:16:20,489,2,,,,741.32,0
13703020,10:17:29,10:17:29,490,3,,,,1288.42,0
13703020,10:17:53,10:17:53,491,4,,,,1479.61,0
13703020,10:18:17,10:18:17,492,5,,,,1630.38,0
13703020,10:19:24,10:19:24,494,6,,,,2022.95,0
13703020,10:19:56,10:19:56,495,7,,,,2166.77,0
13703020,10:20:33,10:20:33,496,8,,,,2384.71,0
13703020,10:21:25,10:21:25,497,9,,,,2719.31,0
13703020,10:22:00,10:22:00,8219,10,,,,2928.07,
13703020,10:24:33,10:24:33,499,11,,,,3791.36,0
13703020,10:25:23,10:25:23,500,12,,,,4068.72,0
13703020,10:26:12,10:26:12,501,13,,,,4318.69,0
13703020,10:27:00,10:27:00,502,14,,,,4555.36,0
13703020,10:27:54,10:27:54,503,15,,,,4832.27,0
13703020,10:28:41,10:28:41,7667,16,,,,5067.54,0
13703020,10:29:19,10:29:19,505,17,,,,5313.25,0
13703020,10:29:38,10:29:38,7668,18,,,,5437.58,0
13703020,10:30:40,10:30:40,507,19,,,,5773.47,0
13703020,10:31:15,10:31:15,508,20,,,,5919.07,0
13703020,10:32:05,10:32:05,509,21,,,,6157.06,0
13703020,10:32:33,10:32:33,463,22,,,,6338.81,0
13703020,10:35:00,10:35:00,510,23,,,,7079.85,
13703020,10:36:17,10:36:17,511,24,,,,7491.19,0
13703020,10:36:56,10:36:56,512,25,,,,7655.3,0
13703020,10:37:51,10:37:51,513,26,,,,7852.95,0
13703020,10:38:36,10:38:36,514,27,,,,8046.94,0
13703020,10:39:17,10:39:17,515,28,,,,8267.81,0
13703020,10:40:01,10:40:01,516,29,,,,8475.36,0
13703020,10:40:30,10:40:30,517,30,,,,8588.92,0
13703020,10:42:00,10:42:00,519,31,,,,9014.72,
13703020,10:43:45,10:43:45,8063,32,,,,9317.9,0
13703020,10:44:48,10:44:48,7272,33,,,,9529.48,0
13703020,10:45:40,10:45:40,7274,34,,,,9737.85,0
13703020,10:46:40,10:46:40,7275,35,,,,9955.71,0
13703020,10:47:36,10:47:36,7276,36,,,,10145.33,0
13703020,10:48:14,10:48:14,7277,37,,,,10260.42,0
13703020,10:49:10,10:49:10,528,38,,,,10418.97,0
13703020,10:50:00,10:50:00,529,39,,,,10569.42,
13703020,10:51:23,10:51:23,530,40,,,,10778.99,0
13703020,10:53:04,10:53:04,531,41,,,,11057.37,0
13703020,10:55:13,10:55:13,532,42,,,,11331.79,0
13703020,10:56:13,10:56:13,533,43,,,,11508.67,0
13703020,10:58:00,10:58:00,9822,44,,,,11837.27,
13703020,10:58:46,10:58:46,8431,45,,,,12018.47,0
13703020,11:00:30,11:00:30,1153,46,,,,12353.8,0
13703020,11:02:00,11:02:00,9869,47,,,,12659.84,
13703020,11:02:54,11:02:54,538,48,,,,12944.16,0
13703020,11:03:38,11:03:38,539,49,,,,13206.08,0
13703020,11:04:22,11:04:22,540,50,,,,13349.87,0
13703020,11:05:03,11:05:03,541,51,,,,13538.81,0
13703020,11:05:44,11:05:44,542,52,,,,13696.01,0
13703020,11:07:18,11:07:18,543,53,,,,14028.17,0
13703020,11:08:15,11:08:15,544,54,,,,14241.66,0
13703020,11:09:05,11:09:05,545,55,,,,14448.66,0
13703020,11:10:00,11:10:00,546,56,,,,14568.62,
13703020,11:16:39,11:16:39,549,57,,,,15170.97,0
13703020,11:18:41,11:18:41,550,58,,,,15365.42,0
13703020,11:20:36,11:20:36,551,59,,,,15563.75,0
13703020,11:21:58,11:21:58,552,60,,,,15686.87,0
13703020,11:24:00,11:24:00,422,61,,1,,15915.1,
13703030,10:15:00,10:15:00,9498,1,,,1,0,
13703030,10:16:20,10:16:20,489,2,,,,741.32,0
13703030,10:17:29,10:17:29,490,3,,,,1288.42,0
13703030,10:17:53,10:17:53,491,4,,,,1479.61,0
13703030,10:18:17,10:18:17,492,5,,,,1630.38,0
13703030,10:19:24,10:19:24,494,6,,,,2022.95,0
13703030,10:19:56,10:19:56,495,7,,,,2166.77,0
13703030,10:20:33,10:20:33,496,8,,,,2384.71,0
13703030,10:21:25,10:21:25,497,9,,,,2719.31,0
13703030,10:22:00,10:22:00,8219,10,,,,2928.07,
13703030,10:24:33,10:24:33,499,11,,,,3791.36,0
13703030,10:25:23,10:25:23,500,12,,,,4068.72,0
13703030,10:26:12,10:26:12,501,13,,,,4318.69,0
13703030,10:27:00,10:27:00,502,14,,,,4555.36,0
13703030,10:27:54,10:27:54,503,15,,,,4832.27,0
13703030,10:28:41,10:28:41,7667,16,,,,5067.54,0
13703030,10:29:19,10:29:19,505,17,,,,5313.25,0
13703030,10:29:38,10:29:38,7668,18,,,,5437.58,0
13703030,10:30:40,10:30:40,507,19,,,,5773.47,0
13703030,10:31:15,10:31:15,508,20,,,,5919.07,0
13703030,10:32:05,10:32:05,509,21,,,,6157.06,0
13703030,10:32:33,10:32:33,463,22,,,,6338.81,0
13703030,10:35:00,10:35:00,510,23,,,,7079.85,
13703030,10:36:17,10:36:17,511,24,,,,7491.19,0
13703030,10:36:56,10:36:56,512,25,,,,7655.3,0
13703030,10:37:51,10:37:51,513,26,,,,7852.95,0
13703030,10:38:36,10:38:36,514,27,,,,8046.94,0
13703030,10:39:17,10:39:17,515,28,,,,8267.81,0
13703030,10:40:01,10:40:01,516,29,,,,8475.36,0
13703030,10:40:30,10:40:30,517,30,,,,8588.92,0
13703030,10:42:00,10:42:00,519,31,,,,9014.72,
13703030,10:43:45,10:43:45,8063,32,,,,9317.9,0
13703030,10:44:48,10:44:48,7272,33,,,,9529.48,0
13703030,10:45:40,10:45:40,7274,34,,,,9737.85,0
13703030,10:46:40,10:46:40,7275,35,,,,9955.71,0
13703030,10:47:36,10:47:36,7276,36,,,,10145.33,0
13703030,10:48:14,10:48:14,7277,37,,,,10260.42,0
13703030,10:49:10,10:49:10,528,38,,,,10418.97,0
13703030,10:50:00,10:50:00,529,39,,,,10569.42,
13703030,10:51:23,10:51:23,530,40,,,,10778.99,0
13703030,10:53:04,10:53:04,531,41,,,,11057.37,0
13703030,10:55:13,10:55:13,532,42,,,,11331.79,0
13703030,10:56:13,10:56:13,533,43,,,,11508.67,0
13703030,10:58:00,10:58:00,9822,44,,,,11837.27,
13703030,10:58:46,10:58:46,8431,45,,,,12018.47,0
13703030,11:00:30,11:00:30,1153,46,,,,12353.8,0
13703030,11:02:00,11:02:00,9869,47,,,,12659.84,
13703030,11:02:54,11:02:54,538,48,,,,12944.16,0
13703030,11:03:38,11:03:38,539,49,,,,13206.08,0
13703030,11:04:22,11:04:22,540,50,,,,13349.87,0
13703030,11:05:03,11:05:03,541,51,,,,13538.81,0
13703030,11:05:44,11:05:44,542,52,,,,13696.01,0
13703030,11:07:18,11:07:18,543,53,,,,14028.17,0
13703030,11:08:15,11:08:15,544,54,,,,14241.66,0
13703030,11:09:05,11:09:05,545,55,,,,14448.66,0
13703030,11:10:00,11:10:00,546,56,,,,14568.62,
13703030,11:16:39,11:16:39,549,57,,,,15170.97,0
13703030,11:18:41,11:18:41,550,58,,,,15365.42,0
13703030,11:20:36,11:20:36,551,59,,,,15563.75,0
13703030,11:21:58,11:21:58,552,60,,,,15686.87,0
13703030,11:24:00,11:24:00,422,61,,1,,15915.1,
13703040,10:15:00,10:15:00,9498,1,,,1,0,
13703040,10:16:20,10:16:20,489,2,,,,741.32,0
13703040,10:17:29,10:17:29,490,3,,,,1288.42,0
13703040,10:17:53,10:17:53,491,4,,,,1479.61,0
13703040,10:18:17,10:18:17,492,5,,,,1630.38,0
13703040,10:19:24,10:19:24,494,6,,,,2022.95,0
13703040,10:19:56,10:19:56,495,7,,,,2166.77,0
13703040,10:20:33,10:20:33,496,8,,,,2384.71,0
13703040,10:21:25,10:21:25,497,9,,,,2719.31,0
13703040,10:22:00,10:22:00,8219,10,,,,2928.07,
13703040,10:24:33,10:24:33,499,11,,,,3791.36,0
13703040,10:25:23,10:25:23,500,12,,,,4068.72,0
13703040,10:26:12,10:26:12,501,13,,,,4318.69,0
13703040,10:27:00,10:27:00,502,14,,,,4555.36,0
13703040,10:27:54,10:27:54,503,15,,,,4832.27,0
13703040,10:28:41,10:28:41,7667,16,,,,5067.54,0
13703040,10:29:19,10:29:19,505,17,,,,5313.25,0
13703040,10:29:38,10:29:38,7668,18,,,,5437.58,0
13703040,10:30:40,10:30:40,507,19,,,,5773.47,0
13703040,10:31:15,10:31:15,508,20,,,,5919.07,0
13703040,10:32:05,10:32:05,509,21,,,,6157.06,0
13703040,10:32:33,10:32:33,463,22,,,,6338.81,0
13703040,10:35:00,10:35:00,510,23,,,,7079.85,
13703040,10:36:17,10:36:17,511,24,,,,7491.19,0
13703040,10:36:56,10:36:56,512,25,,,,7655.3,0
13703040,10:37:51,10:37:51,513,26,,,,7852.95,0
13703040,10:38:36,10:38:36,514,27,,,,8046.94,0
13703040,10:39:17,10:39:17,515,28,,,,8267.81,0
13703040,10:40:01,10:40:01,516,29,,,,8475.36,0
13703040,10:40:30,10:40:30,517,30,,,,8588.92,0
13703040,10:42:00,10:42:00,519,31,,,,9014.72,
13703040,10:43:45,10:43:45,8063,32,,,,9317.9,0
13703040,10:44:48,10:44:48,7272,33,,,,9529.48,0
13703040,10:45:40,10:45:40,7274,34,,,,9737.85,0
13703040,10:46:40,10:46:40,7275,35,,,,9955.71,0
13703040,10:47:36,10:47:36,7276,36,,,,10145.33,0
13703040,10:48:14,10:48:14,7277,37,,,,10260.42,0
13703040,10:49:10,10:49:10,528,38,,,,10418.97,0
13703040,10:50:00,10:50:00,529,39,,,,10569.42,
13703040,10:51:23,10:51:23,530,40,,,,10778.99,0
13703040,10:53:04,10:53:04,531,41,,,,11057.37,0
13703040,10:55:13,10:55:13,532,42,,,,11331.79,0
13703040,10:56:13,10:56:13,533,43,,,,11508.67,0
13703040,10:58:00,10:58:00,9822,44,,,,11837.27,
13703040,10:58:46,10:58:46,8431,45,,,,12018.47,0
13703040,11:00:30,11:00:30,1153,46,,,,12353.8,0
13703040,11:02:00,11:02:00,9869,47,,,,12659.84,
13703040,11:02:54,11:02:54,538,48,,,,12944.16,0
13703040,11:03:38,11:03:38,539,49,,,,13206.08,0
13703040,11:04:22,11:04:22,540,50,,,,13349.87,0
13703040,11:05:03,11:05:03,541,51,,,,13538.81,0
13703040,11:05:44,11:05:44,542,52,,,,13696.01,0
13703040,11:07:18,11:07:18,543,53,,,,14028.17,0
13703040,11:08:15,11:08:15,544,54,,,,14241.66,0
13703040,11:09:05,11:09:05,545,55,,,,14448.66,0
13703040,11:10:00,11:10:00,546,56,,,,14568.62,
13703040,11:16:39,11:16:39,549,57,,,,15170.97,0
13703040,11:18:41,11:18:41,550,58,,,,15365.42,0
13703040,11:20:36,11:20:36,551,59,,,,15563.75,0
13703040,11:21:58,11:21:58,552,60,,,,15686.87,0
13703040,11:24:00,11:24:00,422,61,,1,,15915.1,
13703050,10:15:00,10:15:00,9498,1,,,1,0,
13703050,10:16:20,10:16:20,489,2,,,,741.32,0
13703050,10:17:29,10:17:29,490,3,,,,1288.42,0
13703050,10:17:53,10:17:53,491,4,,,,1479.61,0
13703050,10:18:17,10:18:17,492,5,,,,1630.38,0
13703050,10:19:24,10:19:24,494,6,,,,2022.95,0
13703050,10:19:56,10:19:56,495,7,,,,2166.77,0
13703050,10:20:33,10:20:33,496,8,,,,2384.71,0
13703050,10:21:25,10:21:25,497,9,,,,2719.31,0
13703050,10:22:00,10:22:00,8219,10,,,,2928.07,
13703050,10:24:33,10:24:33,499,11,,,,3791.36,0
13703050,10:25:23,10:25:23,500,12,,,,4068.72,0
13703050,10:26:12,10:26:12,501,13,,,,4318.69,0
13703050,10:27:00,10:27:00,502,14,,,,4555.36,0
13703050,10:27:54,10:27:54,503,15,,,,4832.27,0
13703050,10:28:41,10:28:41,7667,16,,,,5067.54,0
13703050,10:29:19,10:29:19,505,17,,,,5313.25,0
13703050,10:29:38,10:29:38,7668,18,,,,5437.58,0
13703050,10:30:40,10:30:40,507,19,,,,5773.47,0
13703050,10:31:15,10:31:15,508,20,,,,5919.07,0
13703050,10:32:05,10:32:05,509,21,,,,6157.06,0
13703050,10:32:33,10:32:33,463,22,,,,6338.81,0
13703050,10:35:00,10:35:00,510,23,,,,7079.85,
13703050,10:36:17,10:36:17,511,24,,,,7491.19,0
13703050,10:36:56,10:36:56,512,25,,,,7655.3,0
13703050,10:37:51,10:37:51,513,26,,,,7852.95,0
13703050,10:38:36,10:38:36,514,27,,,,8046.94,0
13703050,10:39:17,10:39:17,515,28,,,,8267.81,0
13703050,10:40:01,10:40:01,516,29,,,,8475.36,0
13703050,10:40:30,10:40:30,517,30,,,,8588.92,0
13703050,10:42:00,10:42:00,519,31,,,,9014.72,
13703050,10:43:45,10:43:45,8063,32,,,,9317.9,0
13703050,10:44:48,10:44:48,7272,33,,,,9529.48,0
13703050,10:45:40,10:45:40,7274,34,,,,9737.85,0
13703050,10:46:40,10:46:40,7275,35,,,,9955.71,0
13703050,10:47:36,10:47:36,7276,36,,,,10145.33,0
13703050,10:48:14,10:48:14,7277,37,,,,10260.42,0
13703050,10:49:10,10:49:10,528,38,,,,10418.97,0
13703050,10:50:00,10:50:00,529,39,,,,10569.42,
13703050,10:51:23,10:51:23,530,40,,,,10778.99,0
13703050,10:53:04,10:53:04,531,41,,,,11057.37,0
13703050,10:55:13,10:55:13,532,42,,,,11331.79,0
13703050,10:56:13,10:56:13,533,43,,,,11508.67,0
13703050,10:58:00,10:58:00,9822,44,,,,11837.27,
13703050,10:58:46,10:58:46,8431,45,,,,12018.47,0
13703050,11:00:30,11:00:30,1153,46,,,,12353.8,0
13703050,11:02:00,11:02:00,9869,47,,,,12659.84,
13703050,11:02:54,11:02:54,538,48,,,,12944.16,0
13703050,11:03:38,11:03:38,539,49,,,,13206.08,0
13703050,11:04:22,11:04:22,540,50,,,,13349.87,0
13703050,11:05:03,11:05:03,541,51,,,,13538.81,0
13703050,11:05:44,11:05:44,542,52,,,,13696.01,0
13703050,11:07:18,11:07:18,543,53,,,,14028.17,0
13703050,11:08:15,11:08:15,544,54,,,,14241.66,0
13703050,11:09:05,11:09:05,545,55,,,,14448.66,0
13703050,11:10:00,11:10:00,546,56,,,,14568.62,
13703050,11:16:39,11:16:39,549,57,,,,15170.97,0
13703050,11:18:41,11:18:41,550,58,,,,15365.42,0
13703050,11:20:36,11:20:36,551,59,,,,15563.75,0
13703050,11:21:58,11:21:58,552,60,,,,15686.87,0
13703050,11:24:00,11:24:00,422,61,,1,,15915.1,
13703060,10:15:00,10:15:00,9498,1,,,1,0,
13703060,10:16:20,10:16:20,489,2,,,,741.32,0
13703060,10:17:29,10:17:29,490,3,,,,1288.42,0
13703060,10:17:53,10:17:53,491,4,,,,1479.61,0
13703060,10:18:17,10:18:17,492,5,,,,1630.38,0
13703060,10:19:24,10:19:24,494,6,,,,2022.95,0
13703060,10:19:56,10:19:56,495,7,,,,2166.77,0
13703060,10:20:33,10:20:33,496,8,,,,2384.71,0
13703060,10:21:25,10:21:25,497,9,,,,2719.31,0
13703060,10:22:00,10:22:00,8219,10,,,,2928.07,
13703060,10:24:33,10:24:33,499,11,,,,3791.36,0
13703060,10:25:23,10:25:23,500,12,,,,4068.72,0
13703060,10:26:12,10:26:12,501,13,,,,4318.69,0
13703060,10:27:00,10:27:00,502,14,,,,4555.36,0
13703060,10:27:54,10:27:54,503,15,,,,4832.27,0
13703060,10:28:41,10:28:41,7667,16,,,,5067.54,0
13703060,10:29:19,10:29:19,505,17,,,,5313.25,0
13703060,10:29:38,10:29:38,7668,18,,,,5437.58,0
13703060,10:30:40,10:30:40,507,19,,,,5773.47,0
13703060,10:31:15,10:31:15,508,20,,,,5919.07,0
13703060,10:32:05,10:32:05,509,21,,,,6157.06,0
13703060,10:32:33,10:32:33,463,22,,,,6338.81,0
13703060,10:35:00,10:35:00,510,23,,,,7079.85,
13703060,10:36:17,10:36:17,511,24,,,,7491.19,0
13703060,10:36:56,10:36:56,512,25,,,,7655.3,0
13703060,10:37:51,10:37:51,513,26,,,,7852.95,0
13703060,10:38:36,10:38:36,514,27,,,,8046.94,0
13703060,10:39:17,10:39:17,515,28,,,,8267.81,0
13703060,10:40:01,10:40:01,516,29,,,,8475.36,0
13703060,10:40:30,10:40:30,517,30,,,,8588.92,0
13703060,10:42:00,10:42:00,519,31,,,,9014.72,
13703060,10:43:45,10:43:45,8063,32,,,,9317.9,0
13703060,10:44:48,10:44:48,7272,33,,,,9529.48,0
13703060,10:45:40,10:45:40,7274,34,,,,9737.85,0
13703060,10:46:40,10:46:40,7275,35,,,,9955.71,0
13703060,10:47:36,10:47:36,7276,36,,,,10145.33,0
13703060,10:48:14,10:48:14,7277,37,,,,10260.42,0
13703060,10:49:10,10:49:10,528,38,,,,10418.97,0
13703060,10:50:00,10:50:00,529,39,,,,10569.42,
13703060,10:51:23,10:51:23,530,40,,,,10778.99,0
13703060,10:53:04,10:53:04,531,41,,,,11057.37,0
13703060,10:55:13,10:55:13,532,42,,,,11331.79,0
13703060,10:56:13,10:56:13,533,43,,,,11508.67,0
13703060,10:58:00,10:58:00,9822,44,,,,11837.27,
13703060,10:58:46,10:58:46,8431,45,,,,12018.47,0
13703060,11:00:30,11:00:30,1153,46,,,,12353.8,0
13703060,11:02:00,11:02:00,9869,47,,,,12659.84,
13703060,11:02:54,11:02:54,538,48,,,,12944.16,0
13703060,11:03:38,11:03:38,539,49,,,,13206.08,0
13703060,11:04:22,11:04:22,540,50,,,,13349.87,0
13703060,11:05:03,11:05:03,541,51,,,,13538.81,0
13703060,11:05:44,11:05:44,542,52,,,,13696.01,0
13703060,11:07:18,11:07:18,543,53,,,,14028.17,0
13703060,11:08:15,11:08:15,544,54,,,,14241.66,0
13703060,11:09:05,11:09:05,545,55,,,,14448.66,0
13703060,11:10:00,11:10:00,546,56,,,,14568.62,
13703060,11:16:39,11:16:39,549,57,,,,15170.97,0
13703060,11:18:41,11:18:41,550,58,,,,15365.42,0
13703060,11:20:36,11:20:36,551,59,,,,15563.75,0
13703060,11:21:58,11:21:58,552,60,,,,15686.87,0
13703060,11:24:00,11:24:00,422,61,,1,,15915.1,
13727090,14:56:00,14:56:00,9498,1,,,1,0,
13727090,14:57:09,14:57:09,489,2,,,,741.32,0
13727090,14:58:08,14:58:08,490,3,,,,1288.42,0
13727090,14:58:28,14:58:28,491,4,,,,1479.61,0
13727090,14:58:49,14:58:49,492,5,,,,1630.38,0
13727090,14:59:46,14:59:46,494,6,,,,2022.95,0
13727090,15:00:14,15:00:14,495,7,,,,2166.77,0
13727090,15:00:45,15:00:45,496,8,,,,2384.71,0
13727090,15:01:30,15:01:30,497,9,,,,2719.31,0
13727090,15:02:00,15:02:00,8219,10,,,,2928.07,
13727090,15:04:21,15:04:21,499,11,,,,3791.36,0
13727090,15:05:07,15:05:07,500,12,,,,4068.72,0
13727090,15:05:53,15:05:53,501,13,,,,4318.69,0
13727090,15:06:37,15:06:37,502,14,,,,4555.36,0
13727090,15:07:27,15:07:27,503,15,,,,4832.27,0
13727090,15:08:10,15:08:10,7667,16,,,,5067.54,0
13727090,15:08:45,15:08:45,505,17,,,,5313.25,0
13727090,15:09:03,15:09:03,7668,18,,,,5437.58,0
13727090,15:10:00,15:10:00,507,19,,,,5773.47,0
13727090,15:10:32,15:10:32,508,20,,,,5919.07,0
13727090,15:11:18,15:11:18,509,21,,,,6157.06,0
13727090,15:11:44,15:11:44,463,22,,,,6338.81,0
13727090,15:14:00,15:14:00,510,23,,,,7079.85,
13727090,15:15:17,15:15:17,511,24,,,,7491.19,0
13727090,15:15:56,15:15:56,512,25,,,,7655.3,0
13727090,15:16:51,15:16:51,513,26,,,,7852.95,0
13727090,15:17:36,15:17:36,514,27,,,,8046.94,0
13727090,15:18:17,15:18:17,515,28,,,,8267.81,0
13727090,15:19:01,15:19:01,516,29,,,,8475.36,0
13727090,15:19:30,15:19:30,517,30,,,,8588.92,0
13727090,15:21:00,15:21:00,519,31,,,,9014.72,
13727090,15:22:31,15:22:31,8063,32,,,,9317.9,0
13727090,15:23:27,15:23:27,7272,33,,,,9529.48,0
13727090,15:24:13,15:24:13,7274,34,,,,9737.85,0
13727090,15:25:05,15:25:05,7275,35,,,,9955.71,0
13727090,15:25:54,15:25:54,7276,36,,,,10145.33,0
13727090,15:26:28,15:26:28,7277,37,,,,10260.42,0
13727090,15:27:17,15:27:17,528,38,,,,10418.97,0
13727090,15:28:00,15:28:00,529,39,,,,10569.42,
13727090,15:29:02,15:29:02,530,40,,,,10778.99,0
13727090,15:30:18,15:30:18,531,41,,,,11057.37,0
13727090,15:31:55,15:31:55,532,42,,,,11331.79,0
13727090,15:32:40,15:32:40,533,43,,,,11508.67,0
13727090,15:34:00,15:34:00,9822,44,,,,11837.27,
13727090,15:34:46,15:34:46,8431,45,,,,12018.47,0
13727090,15:36:30,15:36:30,1153,46,,,,12353.8,0
13727090,15:38:00,15:38:00,9869,47,,,,12659.84,
13727090,15:38:54,15:38:54,538,48,,,,12944.16,0
13727090,15:39:38,15:39:38,539,49,,,,13206.08,0
13727090,15:40:22,15:40:22,540,50,,,,13349.87,0
13727090,15:41:03,15:41:03,541,51,,,,13538.81,0
13727090,15:41:44,15:41:44,542,52,,,,13696.01,0
13727090,15:43:18,15:43:18,543,53,,,,14028.17,0
13727090,15:44:15,15:44:15,544,54,,,,14241.66,0
13727090,15:45:05,15:45:05,545,55,,,,14448.66,0
13727090,15:46:00,15:46:00,546,56,,,,14568.62,
13727090,15:49:48,15:49:48,549,57,,,,15170.97,0
13727090,15:50:58,15:50:58,550,58,,,,15365.42,0
13727090,15:52:03,15:52:03,551,59,,,,15563.75,0
13727090,15:52:50,15:52:50,552,60,,,,15686.87,0
13727090,15:54:00,15:54:00,422,61,,1,,15915.1,
13945090,06:58:00,06:58:00,9498,1,,,1,0,
13945090,06:59:09,06:59:09,489,2,,,,741.32,0
13945090,07:00:08,07:00:08,490,3,,,,1288.42,0
13945090,07:00:28,07:00:28,491,4,,,,1479.61,0
13945090,07:00:49,07:00:49,492,5,,,,1630.38,0
13945090,07:01:46,07:01:46,494,6,,,,2022.95,0
13945090,07:02:14,07:02:14,495,7,,,,2166.77,0
13945090,07:02:45,07:02:45,496,8,,,,2384.71,0
13945090,07:03:30,07:03:30,497,9,,,,2719.31,0
13945090,07:04:00,07:04:00,8219,10,,,,2928.07,
13945090,07:05:46,07:05:46,499,11,,,,3791.36,0
13945090,07:06:20,07:06:20,500,12,,,,4068.72,0
13945090,07:06:55,07:06:55,501,13,,,,4318.69,0
13945090,07:07:27,07:07:27,502,14,,,,4555.36,0
13945090,07:08:05,07:08:05,503,15,,,,4832.27,0
13945090,07:08:38,07:08:38,7667,16,,,,5067.54,0
13945090,07:09:04,07:09:04,505,17,,,,5313.25,0
13945090,07:09:17,07:09:17,7668,18,,,,5437.58,0
13945090,07:10:00,07:10:00,507,19,,,,5773.47,0
13945090,07:10:24,07:10:24,508,20,,,,5919.07,0
13945090,07:10:58,07:10:58,509,21,,,,6157.06,0
13945090,07:11:18,07:11:18,463,22,,,,6338.81,0
13945090,07:13:00,07:13:00,510,23,,,,7079.85,
13945090,07:13:55,07:13:55,511,24,,,,7491.19,0
13945090,07:14:23,07:14:23,512,25,,,,7655.3,0
13945090,07:15:02,07:15:02,513,26,,,,7852.95,0
13945090,07:15:34,07:15:34,514,27,,,,8046.94,0
13945090,07:16:04,07:16:04,515,28,,,,8267.81,0
13945090,07:16:35,07:16:35,516,29,,,,8475.36,0
13945090,07:16:56,07:16:56,517,30,,,,8588.92,0
13945090,07:18:00,07:18:00,519,31,,,,9014.72,
13945090,07:18:52,07:18:52,8063,32,,,,9317.9,0
13945090,07:19:24,07:19:24,7272,33,,,,9529.48,0
13945090,07:19:50,07:19:50,7274,34,,,,9737.85,0
13945090,07:20:20,07:20:20,7275,35,,,,9955.71,0
13945090,07:20:48,07:20:48,7276,36,,,,10145.33,0
13945090,07:21:07,07:21:07,7277,37,,,,10260.42,0
13945090,07:21:35,07:21:35,528,38,,,,10418.97,0
13945090,07:22:00,07:22:00,529,39,,,,10569.42,
13945090,07:22:51,07:22:51,530,40,,,,10778.99,0
13945090,07:23:55,07:23:55,531,41,,,,11057.37,0
13945090,07:25:16,07:25:16,532,42,,,,11331.79,0
13945090,07:25:53,07:25:53,533,43,,,,11508.67,0
13945090,07:27:00,07:27:00,9822,44,,,,11837.27,
13945090,07:27:35,07:27:35,8431,45,,,,12018.47,0
13945090,07:28:52,07:28:52,1153,46,,,,12353.8,0
13945090,07:30:00,07:30:00,9869,47,,,,12659.84,
13945090,07:30:48,07:30:48,538,48,,,,12944.16,0
13945090,07:31:26,07:31:26,539,49,,,,13206.08,0
13945090,07:32:04,07:32:04,540,50,,,,13349.87,0
13945090,07:32:40,07:32:40,541,51,,,,13538.81,0
13945090,07:33:16,07:33:16,542,52,,,,13696.01,0
13945090,07:34:38,07:34:38,543,53,,,,14028.17,0
13945090,07:35:28,07:35:28,544,54,,,,14241.66,0
13945090,07:36:12,07:36:12,545,55,,,,14448.66,0
13945090,07:37:00,07:37:00,546,56,,,,14568.62,
13945090,07:40:19,07:40:19,549,57,,,,15170.97,0
13945090,07:41:20,07:41:20,550,58,,,,15365.42,0
13945090,07:42:18,07:42:18,551,59,,,,15563.75,0
13945090,07:42:59,07:42:59,552,60,,,,15686.87,0
13945090,07:44:00,07:44:00,422,61,,1,,15915.1,
14006020,09:15:00,09:15:00,9498,1,,,1,0,
14006020,09:16:20,09:16:20,489,2,,,,741.32,0
14006020,09:17:29,09:17:29,490,3,,,,1288.42,0
14006020,09:17:53,09:17:53,491,4,,,,1479.61,0
14006020,09:18:17,09:18:17,492,5,,,,1630.38,0
14006020,09:19:24,09:19:24,494,6,,,,2022.95,0
14006020,09:19:56,09:19:56,495,7,,,,2166.77,0
14006020,09:20:33,09:20:33,496,8,,,,2384.71,0
14006020,09:21:25,09:21:25,497,9,,,,2719.31,0
14006020,09:22:00,09:22:00,8219,10,,,,2928.07,
14006020,09:24:33,09:24:33,499,11,,,,3791.36,0
14006020,09:25:23,09:25:23,500,12,,,,4068.72,0
14006020,09:26:12,09:26:12,501,13,,,,4318.69,0
14006020,09:27:00,09:27:00,502,14,,,,4555.36,0
14006020,09:27:54,09:27:54,503,15,,,,4832.27,0
14006020,09:28:41,09:28:41,7667,16,,,,5067.54,0
14006020,09:29:19,09:29:19,505,17,,,,5313.25,0
14006020,09:29:38,09:29:38,7668,18,,,,5437.58,0
14006020,09:30:40,09:30:40,507,19,,,,5773.47,0
14006020,09:31:15,09:31:15,508,20,,,,5919.07,0
14006020,09:32:05,09:32:05,509,21,,,,6157.06,0
14006020,09:32:33,09:32:33,463,22,,,,6338.81,0
14006020,09:35:00,09:35:00,510,23,,,,7079.85,
14006020,09:36:17,09:36:17,511,24,,,,7491.19,0
14006020,09:36:56,09:36:56,512,25,,,,7655.3,0
14006020,09:37:51,09:37:51,513,26,,,,7852.95,0
14006020,09:38:36,09:38:36,514,27,,,,8046.94,0
14006020,09:39:17,09:39:17,515,28,,,,8267.81,0
14006020,09:40:01,09:40:01,516,29,,,,8475.36,0
14006020,09:40:30,09:40:30,517,30,,,,8588.92,0
14006020,09:42:00,09:42:00,519,31,,,,9014.72,
14006020,09:43:31,09:43:31,8063,32,,,,9317.9,0
14006020,09:44:27,09:44:27,7272,33,,,,9529.48,0
14006020,09:45:13,09:45:13,7274,34,,,,9737.85,0
14006020,09:46:05,09:46:05,7275,35,,,,9955.71,0
14006020,09:46:54,09:46:54,7276,36,,,,10145.33,0
14006020,09:47:28,09:47:28,7277,37,,,,10260.42,0
14006020,09:48:17,09:48:17,528,38,,,,10418.97,0
14006020,09:49:00,09:49:00,529,39,,,,10569.42,
14006020,09:50:23,09:50:23,530,40,,,,10778.99,0
14006020,09:52:04,09:52:04,531,41,,,,11057.37,0
14006020,09:54:13,09:54:13,532,42,,,,11331.79,0
14006020,09:55:13,09:55:13,533,43,,,,11508.67,0
14006020,09:57:00,09:57:00,9822,44,,,,11837.27,
14006020,09:57:46,09:57:46,8431,45,,,,12018.47,0
14006020,09:59:30,09:59:30,1153,46,,,,12353.8,0
14006020,10:01:00,10:01:00,9869,47,,,,12659.84,
14006020,10:01:54,10:01:54,538,48,,,,12944.16,0
14006020,10:02:38,10:02:38,539,49,,,,13206.08,0
14006020,10:03:22,10:03:22,540,50,,,,13349.87,0
14006020,10:04:03,10:04:03,541,51,,,,13538.81,0
14006020,10:04:44,10:04:44,542,52,,,,13696.01,0
14006020,10:06:18,10:06:18,543,53,,,,14028.17,0
14006020,10:07:15,10:07:15,544,54,,,,14241.66,0
14006020,10:08:05,10:08:05,545,55,,,,14448.66,0
14006020,10:09:00,10:09:00,546,56,,,,14568.62,
14006020,10:15:11,10:15:11,549,57,,,,15170.97,0
14006020,10:17:04,10:17:04,550,58,,,,15365.42,0
14006020,10:18:51,10:18:51,551,59,,,,15563.75,0
14006020,10:20:06,10:20:06,552,60,,,,15686.87,0
14006020,10:22:00,10:22:00,422,61,,1,,15915.1,
14006030,09:15:00,09:15:00,9498,1,,,1,0,
14006030,09:16:20,09:16:20,489,2,,,,741.32,0
14006030,09:17:29,09:17:29,490,3,,,,1288.42,0
14006030,09:17:53,09:17:53,491,4,,,,1479.61,0
14006030,09:18:17,09:18:17,492,5,,,,1630.38,0
14006030,09:19:24,09:19:24,494,6,,,,2022.95,0
14006030,09:19:56,09:19:56,495,7,,,,2166.77,0
14006030,09:20:33,09:20:33,496,8,,,,2384.71,0
14006030,09:21:25,09:21:25,497,9,,,,2719.31,0
14006030,09:22:00,09:22:00,8219,10,,,,2928.07,
14006030,09:24:33,09:24:33,499,11,,,,3791.36,0
14006030,09:25:23,09:25:23,500,12,,,,4068.72,0
14006030,09:26:12,09:26:12,501,13,,,,4318.69,0
14006030,09:27:00,09:27:00,502,14,,,,4555.36,0
14006030,09:27:54,09:27:54,503,15,,,,4832.27,0
14006030,09:28:41,09:28:41,7667,16,,,,5067.54,0
14006030,09:29:19,09:29:19,505,17,,,,5313.25,0
14006030,09:29:38,09:29:38,7668,18,,,,5437.58,0
14006030,09:30:40,09:30:40,507,19,,,,5773.47,0
14006030,09:31:15,09:31:15,508,20,,,,5919.07,0
14006030,09:32:05,09:32:05,509,21,,,,6157.06,0
14006030,09:32:33,09:32:33,463,22,,,,6338.81,0
14006030,09:35:00,09:35:00,510,23,,,,7079.85,
14006030,09:36:17,09:36:17,511,24,,,,7491.19,0
14006030,09:36:56,09:36:56,512,25,,,,7655.3,0
14006030,09:37:51,09:37:51,513,26,,,,7852.95,0
14006030,09:38:36,09:38:36,514,27,,,,8046.94,0
14006030,09:39:17,09:39:17,515,28,,,,8267.81,0
14006030,09:40:01,09:40:01,516,29,,,,8475.36,0
14006030,09:40:30,09:40:30,517,30,,,,8588.92,0
14006030,09:42:00,09:42:00,519,31,,,,9014.72,
14006030,09:43:31,09:43:31,8063,32,,,,9317.9,0
14006030,09:44:27,09:44:27,7272,33,,,,9529.48,0
14006030,09:45:13,09:45:13,7274,34,,,,9737.85,0
14006030,09:46:05,09:46:05,7275,35,,,,9955.71,0
14006030,09:46:54,09:46:54,7276,36,,,,10145.33,0
14006030,09:47:28,09:47:28,7277,37,,,,10260.42,0
14006030,09:48:17,09:48:17,528,38,,,,10418.97,0
14006030,09:49:00,09:49:00,529,39,,,,10569.42,
14006030,09:50:23,09:50:23,530,40,,,,10778.99,0
14006030,09:52:04,09:52:04,531,41,,,,11057.37,0
14006030,09:54:13,09:54:13,532,42,,,,11331.79,0
14006030,09:55:13,09:55:13,533,43,,,,11508.67,0
14006030,09:57:00,09:57:00,9822,44,,,,11837.27,
14006030,09:57:46,09:57:46,8431,45,,,,12018.47,0
14006030,09:59:30,09:59:30,1153,46,,,,12353.8,0
14006030,10:01:00,10:01:00,9869,47,,,,12659.84,
14006030,10:01:54,10:01:54,538,48,,,,12944.16,0
14006030,10:02:38,10:02:38,539,49,,,,13206.08,0
14006030,10:03:22,10:03:22,540,50,,,,13349.87,0
14006030,10:04:03,10:04:03,541,51,,,,13538.81,0
14006030,10:04:44,10:04:44,542,52,,,,13696.01,0
14006030,10:06:18,10:06:18,543,53,,,,14028.17,0
14006030,10:07:15,10:07:15,544,54,,,,14241.66,0
14006030,10:08:05,10:08:05,545,55,,,,14448.66,0
14006030,10:09:00,10:09:00,546,56,,,,14568.62,
14006030,10:15:11,10:15:11,549,57,,,,15170.97,0
14006030,10:17:04,10:17:04,550,58,,,,15365.42,0
14006030,10:18:51,10:18:51,551,59,,,,15563.75,0
14006030,10:20:06,10:20:06,552,60,,,,15686.87,0
14006030,10:22:00,10:22:00,422,61,,1,,15915.1,
14006040,09:15:00,09:15:00,9498,1,,,1,0,
14006040,09:16:20,09:16:20,489,2,,,,741.32,0
14006040,09:17:29,09:17:29,490,3,,,,1288.42,0
14006040,09:17:53,09:17:53,491,4,,,,1479.61,0
14006040,09:18:17,09:18:17,492,5,,,,1630.38,0
14006040,09:19:24,09:19:24,494,6,,,,2022.95,0
14006040,09:19:56,09:19:56,495,7,,,,2166.77,0
14006040,09:20:33,09:20:33,496,8,,,,2384.71,0
14006040,09:21:25,09:21:25,497,9,,,,2719.31,0
14006040,09:22:00,09:22:00,8219,10,,,,2928.07,
14006040,09:24:33,09:24:33,499,11,,,,3791.36,0
14006040,09:25:23,09:25:23,500,12,,,,4068.72,0
14006040,09:26:12,09:26:12,501,13,,,,4318.69,0
14006040,09:27:00,09:27:00,502,14,,,,4555.36,0
14006040,09:27:54,09:27:54,503,15,,,,4832.27,0
14006040,09:28:41,09:28:41,7667,16,,,,5067.54,0
14006040,09:29:19,09:29:19,505,17,,,,5313.25,0
14006040,09:29:38,09:29:38,7668,18,,,,5437.58,0
14006040,09:30:40,09:30:40,507,19,,,,5773.47,0
14006040,09:31:15,09:31:15,508,20,,,,5919.07,0
14006040,09:32:05,09:32:05,509,21,,,,6157.06,0
14006040,09:32:33,09:32:33,463,22,,,,6338.81,0
14006040,09:35:00,09:35:00,510,23,,,,7079.85,
14006040,09:36:17,09:36:17,511,24,,,,7491.19,0
14006040,09:36:56,09:36:56,512,25,,,,7655.3,0
14006040,09:37:51,09:37:51,513,26,,,,7852.95,0
14006040,09:38:36,09:38:36,514,27,,,,8046.94,0
14006040,09:39:17,09:39:17,515,28,,,,8267.81,0
14006040,09:40:01,09:40:01,516,29,,,,8475.36,0
14006040,09:40:30,09:40:30,517,30,,,,8588.92,0
14006040,09:42:00,09:42:00,519,31,,,,9014.72,
14006040,09:43:31,09:43:31,8063,32,,,,9317.9,0
14006040,09:44:27,09:44:27,7272,33,,,,9529.48,0
14006040,09:45:13,09:45:13,7274,34,,,,9737.85,0
14006040,09:46:05,09:46:05,7275,35,,,,9955.71,0
14006040,09:46:54,09:46:54,7276,36,,,,10145.33,0
14006040,09:47:28,09:47:28,7277,37,,,,10260.42,0
14006040,09:48:17,09:48:17,528,38,,,,10418.97,0
14006040,09:49:00,09:49:00,529,39,,,,10569.42,
14006040,09:50:23,09:50:23,530,40,,,,10778.99,0
14006040,09:52:04,09:52:04,531,41,,,,11057.37,0
14006040,09:54:13,09:54:13,532,42,,,,11331.79,0
14006040,09:55:13,09:55:13,533,43,,,,11508.67,0
14006040,09:57:00,09:57:00,9822,44,,,,11837.27,
14006040,09:57:46,09:57:46,8431,45,,,,12018.47,0
14006040,09:59:30,09:59:30,1153,46,,,,12353.8,0
14006040,10:01:00,10:01:00,9869,47,,,,12659.84,
14006040,10:01:54,10:01:54,538,48,,,,12944.16,0
14006040,10:02:38,10:02:38,539,49,,,,13206.08,0
14006040,10:03:22,10:03:22,540,50,,,,13349.87,0
14006040,10:04:03,10:04:03,541,51,,,,13538.81,0
14006040,10:04:44,10:04:44,542,52,,,,13696.01,0
14006040,10:06:18,10:06:18,543,53,,,,14028.17,0
14006040,10:07:15,10:07:15,544,54,,,,14241.66,0
14006040,10:08:05,10:08:05,545,55,,,,14448.66,0
14006040,10:09:00,10:09:00,546,56,,,,14568.62,
14006040,10:15:11,10:15:11,549,57,,,,15170.97,0
14006040,10:17:04,10:17:04,550,58,,,,15365.42,0
14006040,10:18:51,10:18:51,551,59,,,,15563.75,0
14006040,10:20:06,10:20:06,552,60,,,,15686.87,0
14006040,10:22:00,10:22:00,422,61,,1,,15915.1,
14006050,09:15:00,09:15:00,9498,1,,,1,0,
14006050,09:16:20,09:16:20,489,2,,,,741.32,0
14006050,09:17:29,09:17:29,490,3,,,,1288.42,0
14006050,09:17:53,09:17:53,491,4,,,,1479.61,0
14006050,09:18:17,09:18:17,492,5,,,,1630.38,0
14006050,09:19:24,09:19:24,494,6,,,,2022.95,0
14006050,09:19:56,09:19:56,495,7,,,,2166.77,0
14006050,09:20:33,09:20:33,496,8,,,,2384.71,0
14006050,09:21:25,09:21:25,497,9,,,,2719.31,0
14006050,09:22:00,09:22:00,8219,10,,,,2928.07,
14006050,09:24:33,09:24:33,499,11,,,,3791.36,0
14006050,09:25:23,09:25:23,500,12,,,,4068.72,0
14006050,09:26:12,09:26:12,501,13,,,,4318.69,0
14006050,09:27:00,09:27:00,502,14,,,,4555.36,0
14006050,09:27:54,09:27:54,503,15,,,,4832.27,0
14006050,09:28:41,09:28:41,7667,16,,,,5067.54,0
14006050,09:29:19,09:29:19,505,17,,,,5313.25,0
14006050,09:29:38,09:29:38,7668,18,,,,5437.58,0
14006050,09:30:40,09:30:40,507,19,,,,5773.47,0
14006050,09:31:15,09:31:15,508,20,,,,5919.07,0
14006050,09:32:05,09:32:05,509,21,,,,6157.06,0
14006050,09:32:33,09:32:33,463,22,,,,6338.81,0
14006050,09:35:00,09:35:00,510,23,,,,7079.85,
14006050,09:36:17,09:36:17,511,24,,,,7491.19,0
14006050,09:36:56,09:36:56,512,25,,,,7655.3,0
14006050,09:37:51,09:37:51,513,26,,,,7852.95,0
14006050,09:38:36,09:38:36,514,27,,,,8046.94,0
14006050,09:39:17,09:39:17,515,28,,,,8267.81,0
14006050,09:40:01,09:40:01,516,29,,,,8475.36,0
14006050,09:40:30,09:40:30,517,30,,,,8588.92,0
14006050,09:42:00,09:42:00,519,31,,,,9014.72,
14006050,09:43:31,09:43:31,8063,32,,,,9317.9,0
14006050,09:44:27,09:44:27,7272,33,,,,9529.48,0
14006050,09:45:13,09:45:13,7274,34,,,,9737.85,0
14006050,09:46:05,09:46:05,7275,35,,,,9955.71,0
14006050,09:46:54,09:46:54,7276,36,,,,10145.33,0
14006050,09:47:28,09:47:28,7277,37,,,,10260.42,0
14006050,09:48:17,09:48:17,528,38,,,,10418.97,0
14006050,09:49:00,09:49:00,529,39,,,,10569.42,
14006050,09:50:23,09:50:23,530,40,,,,10778.99,0
14006050,09:52:04,09:52:04,531,41,,,,11057.37,0
14006050,09:54:13,09:54:13,532,42,,,,11331.79,0
14006050,09:55:13,09:55:13,533,43,,,,11508.67,0
14006050,09:57:00,09:57:00,9822,44,,,,11837.27,
14006050,09:57:46,09:57:46,8431,45,,,,12018.47,0
14006050,09:59:30,09:59:30,1153,46,,,,12353.8,0
14006050,10:01:00,10:01:00,9869,47,,,,12659.84,
14006050,10:01:54,10:01:54,538,48,,,,12944.16,0
14006050,10:02:38,10:02:38,539,49,,,,13206.08,0
14006050,10:03:22,10:03:22,540,50,,,,13349.87,0
14006050,10:04:03,10:04:03,541,51,,,,13538.81,0
14006050,10:04:44,10:04:44,542,52,,,,13696.01,0
14006050,10:06:18,10:06:18,543,53,,,,14028.17,0
14006050,10:07:15,10:07:15,544,54,,,,14241.66,0
14006050,10:08:05,10:08:05,545,55,,,,14448.66,0
14006050,10:09:00,10:09:00,546,56,,,,14568.62,
14006050,10:15:11,10:15:11,549,57,,,,15170.97,0
14006050,10:17:04,10:17:04,550,58,,,,15365.42,0
14006050,10:18:51,10:18:51,551,59,,,,15563.75,0
14006050,10:20:06,10:20:06,552,60,,,,15686.87,0
14006050,10:22:00,10:22:00,422,61,,1,,15915.1,
14006060,09:15:00,09:15:00,9498,1,,,1,0,
14006060,09:16:20,09:16:20,489,2,,,,741.32,0
14006060,09:17:29,09:17:29,490,3,,,,1288.42,0
14006060,09:17:53,09:17:53,491,4,,,,1479.61,0
14006060,09:18:17,09:18:17,492,5,,,,1630.38,0
14006060,09:19:24,09:19:24,494,6,,,,2022.95,0
14006060,09:19:56,09:19:56,495,7,,,,2166.77,0
14006060,09:20:33,09:20:33,496,8,,,,2384.71,0
14006060,09:21:25,09:21:25,497,9,,,,2719.31,0
14006060,09:22:00,09:22:00,8219,10,,,,2928.07,
14006060,09:24:33,09:24:33,499,11,,,,3791.36,0
14006060,09:25:23,09:25:23,500,12,,,,4068.72,0
14006060,09:26:12,09:26:12,501,13,,,,4318.69,0
14006060,09:27:00,09:27:00,502,14,,,,4555.36,0
14006060,09:27:54,09:27:54,503,15,,,,4832.27,0
14006060,09:28:41,09:28:41,7667,16,,,,5067.54,0
14006060,09:29:19,09:29:19,505,17,,,,5313.25,0
14006060,09:29:38,09:29:38,7668,18,,,,5437.58,0
14006060,09:30:40,09:30:40,507,19,,,,5773.47,0
14006060,09:31:15,09:31:15,508,20,,,,5919.07,0
14006060,09:32:05,09:32:05,509,21,,,,6157.06,0
14006060,09:32:33,09:32:33,463,22,,,,6338.81,0
14006060,09:35:00,09:35:00,510,23,,,,7079.85,
14006060,09:36:17,09:36:17,511,24,,,,7491.19,0
14006060,09:36:56,09:36:56,512,25,,,,7655.3,0
14006060,09:37:51,09:37:51,513,26,,,,7852.95,0
14006060,09:38:36,09:38:36,514,27,,,,8046.94,0
14006060,09:39:17,09:39:17,515,28,,,,8267.81,0
14006060,09:40:01,09:40:01,516,29,,,,8475.36,0
14006060,09:40:30,09:40:30,517,30,,,,8588.92,0
14006060,09:42:00,09:42:00,519,31,,,,9014.72,
14006060,09:43:31,09:43:31,8063,32,,,,9317.9,0
14006060,09:44:27,09:44:27,7272,33,,,,9529.48,0
14006060,09:45:13,09:45:13,7274,34,,,,9737.85,0
14006060,09:46:05,09:46:05,7275,35,,,,9955.71,0
14006060,09:46:54,09:46:54,7276,36,,,,10145.33,0
14006060,09:47:28,09:47:28,7277,37,,,,10260.42,0
14006060,09:48:17,09:48:17,528,38,,,,10418.97,0
14006060,09:49:00,09:49:00,529,39,,,,10569.42,
14006060,09:50:23,09:50:23,530,40,,,,10778.99,0
14006060,09:52:04,09:52:04,531,41,,,,11057.37,0
14006060,09:54:13,09:54:13,532,42,,,,11331.79,0
14006060,09:55:13,09:55:13,533,43,,,,11508.67,0
14006060,09:57:00,09:57:00,9822,44,,,,11837.27,
14006060,09:57:46,09:57:46,8431,45,,,,12018.47,0
14006060,09:59:30,09:59:30,1153,46,,,,12353.8,0
14006060,10:01:00,10:01:00,9869,47,,,,12659.84,
14006060,10:01:54,10:01:54,538,48,,,,12944.16,0
14006060,10:02:38,10:02:38,539,49,,,,13206.08,0
14006060,10:03:22,10:03:22,540,50,,,,13349.87,0
14006060,10:04:03,10:04:03,541,51,,,,13538.81,0
14006060,10:04:44,10:04:44,542,52,,,,13696.01,0
14006060,10:06:18,10:06:18,543,53,,,,14028.17,0
14006060,10:07:15,10:07:15,544,54,,,,14241.66,0
14006060,10:08:05,10:08:05,545,55,,,,14448.66,0
14006060,10:09:00,10:09:00,546,56,,,,14568.62,
14006060,10:15:11,10:15:11,549,57,,,,15170.97,0
14006060,10:17:04,10:17:04,550,58,,,,15365.42,0
14006060,10:18:51,10:18:51,551,59,,,,15563.75,0
14006060,10:20:06,10:20:06,552,60,,,,15686.87,0
14006060,10:22:00,10:22:00,422,61,,1,,15915.1,
14060080,08:41:00,08:41:00,9498,1,,,1,0,
14060080,08:42:09,08:42:09,489,2,,,,741.32,0
14060080,08:43:08,08:43:08,490,3,,,,1288.42,0
14060080,08:43:28,08:43:28,491,4,,,,1479.61,0
14060080,08:43:49,08:43:49,492,5,,,,1630.38,0
14060080,08:44:46,08:44:46,494,6,,,,2022.95,0
14060080,08:45:14,08:45:14,495,7,,,,2166.77,0
14060080,08:45:45,08:45:45,496,8,,,,2384.71,0
14060080,08:46:30,08:46:30,497,9,,,,2719.31,0
14060080,08:47:00,08:47:00,8219,10,,,,2928.07,
14060080,08:48:58,08:48:58,499,11,,,,3791.36,0
14060080,08:49:36,08:49:36,500,12,,,,4068.72,0
14060080,08:50:14,08:50:14,501,13,,,,4318.69,0
14060080,08:50:50,08:50:50,502,14,,,,4555.36,0
14060080,08:51:32,08:51:32,503,15,,,,4832.27,0
14060080,08:52:09,08:52:09,7667,16,,,,5067.54,0
14060080,08:52:38,08:52:38,505,17,,,,5313.25,0
14060080,08:52:52,08:52:52,7668,18,,,,5437.58,0
14060080,08:53:40,08:53:40,507,19,,,,5773.47,0
14060080,08:54:07,08:54:07,508,20,,,,5919.07,0
14060080,08:54:45,08:54:45,509,21,,,,6157.06,0
14060080,08:55:07,08:55:07,463,22,,,,6338.81,0
14060080,08:57:00,08:57:00,510,23,,,,7079.85,
14060080,08:58:06,08:58:06,511,24,,,,7491.19,0
14060080,08:58:39,08:58:39,512,25,,,,7655.3,0
14060080,08:59:26,08:59:26,513,26,,,,7852.95,0
14060080,09:00:05,09:00:05,514,27,,,,8046.94,0
14060080,09:00:41,09:00:41,515,28,,,,8267.81,0
14060080,09:01:18,09:01:18,516,29,,,,8475.36,0
14060080,09:01:43,09:01:43,517,30,,,,8588.92,0
14060080,09:03:00,09:03:00,519,31,,,,9014.72,
14060080,09:04:05,09:04:05,8063,32,,,,9317.9,0
14060080,09:04:45,09:04:45,7272,33,,,,9529.48,0
14060080,09:05:17,09:05:17,7274,34,,,,9737.85,0
14060080,09:05:55,09:05:55,7275,35,,,,9955.71,0
14060080,09:06:30,09:06:30,7276,36,,,,10145.33,0
14060080,09:06:54,09:06:54,7277,37,,,,10260.42,0
14060080,09:07:29,09:07:29,528,38,,,,10418.97,0
14060080,09:08:00,09:08:00,529,39,,,,10569.42,
14060080,09:09:02,09:09:02,530,40,,,,10778.99,0
14060080,09:10:18,09:10:18,531,41,,,,11057.37,0
14060080,09:11:55,09:11:55,532,42,,,,11331.79,0
14060080,09:12:40,09:12:40,533,43,,,,11508.67,0
14060080,09:14:00,09:14:00,9822,44,,,,11837.27,
14060080,09:14:35,09:14:35,8431,45,,,,12018.47,0
14060080,09:15:52,09:15:52,1153,46,,,,12353.8,0
14060080,09:17:00,09:17:00,9869,47,,,,12659.84,
14060080,09:17:54,09:17:54,538,48,,,,12944.16,0
14060080,09:18:38,09:18:38,539,49,,,,13206.08,0
14060080,09:19:22,09:19:22,540,50,,,,13349.87,0
14060080,09:20:03,09:20:03,541,51,,,,13538.81,0
14060080,09:20:44,09:20:44,542,52,,,,13696.01,0
14060080,09:22:18,09:22:18,543,53,,,,14028.17,0
14060080,09:23:15,09:23:15,544,54,,,,14241.66,0
14060080,09:24:05,09:24:05,545,55,,,,14448.66,0
14060080,09:25:00,09:25:00,546,56,,,,14568.62,
14060080,09:28:19,09:28:19,549,57,,,,15170.97,0
14060080,09:29:20,09:29:20,550,58,,,,15365.42,0
14060080,09:30:18,09:30:18,551,59,,,,15563.75,0
14060080,09:30:59,09:30:59,552,60,,,,15686.87,0
14060080,09:32:00,09:32:00,422,61,,1,,15915.1,
14060100,08:41:00,08:41:00,9498,1,,,1,0,
14060100,08:42:09,08:42:09,489,2,,,,741.32,0
14060100,08:43:08,08:43:08,490,3,,,,1288.42,0
14060100,08:43:28,08:43:28,491,4,,,,1479.61,0
14060100,08:43:49,08:43:49,492,5,,,,1630.38,0
14060100,08:44:46,08:44:46,494,6,,,,2022.95,0
14060100,08:45:14,08:45:14,495,7,,,,2166.77,0
14060100,08:45:45,08:45:45,496,8,,,,2384.71,0
14060100,08:46:30,08:46:30,497,9,,,,2719.31,0
14060100,08:47:00,08:47:00,8219,10,,,,2928.07,
14060100,08:48:58,08:48:58,499,11,,,,3791.36,0
14060100,08:49:36,08:49:36,500,12,,,,4068.72,0
14060100,08:50:14,08:50:14,501,13,,,,4318.69,0
14060100,08:50:50,08:50:50,502,14,,,,4555.36,0
14060100,08:51:32,08:51:32,503,15,,,,4832.27,0
14060100,08:52:09,08:52:09,7667,16,,,,5067.54,0
14060100,08:52:38,08:52:38,505,17,,,,5313.25,0
14060100,08:52:52,08:52:52,7668,18,,,,5437.58,0
14060100,08:53:40,08:53:40,507,19,,,,5773.47,0
14060100,08:54:07,08:54:07,508,20,,,,5919.07,0
14060100,08:54:45,08:54:45,509,21,,,,6157.06,0
14060100,08:55:07,08:55:07,463,22,,,,6338.81,0
14060100,08:57:00,08:57:00,510,23,,,,7079.85,
14060100,08:58:06,08:58:06,511,24,,,,7491.19,0
14060100,08:58:39,08:58:39,512,25,,,,7655.3,0
14060100,08:59:26,08:59:26,513,26,,,,7852.95,0
14060100,09:00:05,09:00:05,514,27,,,,8046.94,0
14060100,09:00:41,09:00:41,515,28,,,,8267.81,0
14060100,09:01:18,09:01:18,516,29,,,,8475.36,0
14060100,09:01:43,09:01:43,517,30,,,,8588.92,0
14060100,09:03:00,09:03:00,519,31,,,,9014.72,
14060100,09:04:05,09:04:05,8063,32,,,,9317.9,0
14060100,09:04:45,09:04:45,7272,33,,,,9529.48,0
14060100,09:05:17,09:05:17,7274,34,,,,9737.85,0
14060100,09:05:55,09:05:55,7275,35,,,,9955.71,0
14060100,09:06:30,09:06:30,7276,36,,,,10145.33,0
14060100,09:06:54,09:06:54,7277,37,,,,10260.42,0
14060100,09:07:29,09:07:29,528,38,,,,10418.97,0
14060100,09:08:00,09:08:00,529,39,,,,10569.42,
14060100,09:09:02,09:09:02,530,40,,,,10778.99,0
14060100,09:10:18,09:10:18,531,41,,,,11057.37,0
14060100,09:11:55,09:11:55,532,42,,,,11331.79,0
14060100,09:12:40,09:12:40,533,43,,,,11508.67,0
14060100,09:14:00,09:14:00,9822,44,,,,11837.27,
14060100,09:14:35,09:14:35,8431,45,,,,12018.47,0
14060100,09:15:52,09:15:52,1153,46,,,,12353.8,0
14060100,09:17:00,09:17:00,9869,47,,,,12659.84,
14060100,09:17:54,09:17:54,538,48,,,,12944.16,0
14060100,09:18:38,09:18:38,539,49,,,,13206.08,0
14060100,09:19:22,09:19:22,540,50,,,,13349.87,0
14060100,09:20:03,09:20:03,541,51,,,,13538.81,0
14060100,09:20:44,09:20:44,542,52,,,,13696.01,0
14060100,09:22:18,09:22:18,543,53,,,,14028.17,0
14060100,09:23:15,09:23:15,544,54,,,,14241.66,0
14060100,09:24:05,09:24:05,545,55,,,,14448.66,0
14060100,09:25:00,09:25:00,546,56,,,,14568.62,
14060100,09:28:19,09:28:19,549,57,,,,15170.97,0
14060100,09:29:20,09:29:20,550,58,,,,15365.42,0
14060100,09:30:18,09:30:18,551,59,,,,15563.75,0
14060100,09:30:59,09:30:59,552,60,,,,15686.87,0
14060100,09:32:00,09:32:00,422,61,,1,,15915.1,
14060110,08:41:00,08:41:00,9498,1,,,1,0,
14060110,08:42:09,08:42:09,489,2,,,,741.32,0
14060110,08:43:08,08:43:08,490,3,,,,1288.42,0
14060110,08:43:28,08:43:28,491,4,,,,1479.61,0
14060110,08:43:49,08:43:49,492,5,,,,1630.38,0
14060110,08:44:46,08:44:46,494,6,,,,2022.95,0
14060110,08:45:14,08:45:14,495,7,,,,2166.77,0
14060110,08:45:45,08:45:45,496,8,,,,2384.71,0
14060110,08:46:30,08:46:30,497,9,,,,2719.31,0
14060110,08:47:00,08:47:00,8219,10,,,,2928.07,
14060110,08:48:58,08:48:58,499,11,,,,3791.36,0
14060110,08:49:36,08:49:36,500,12,,,,4068.72,0
14060110,08:50:14,08:50:14,501,13,,,,4318.69,0
14060110,08:50:50,08:50:50,502,14,,,,4555.36,0
14060110,08:51:32,08:51:32,503,15,,,,4832.27,0
14060110,08:52:09,08:52:09,7667,16,,,,5067.54,0
14060110,08:52:38,08:52:38,505,17,,,,5313.25,0
14060110,08:52:52,08:52:52,7668,18,,,,5437.58,0
14060110,08:53:40,08:53:40,507,19,,,,5773.47,0
14060110,08:54:07,08:54:07,508,20,,,,5919.07,0
14060110,08:54:45,08:54:45,509,21,,,,6157.06,0
14060110,08:55:07,08:55:07,463,22,,,,6338.81,0
14060110,08:57:00,08:57:00,510,23,,,,7079.85,
14060110,08:58:06,08:58:06,511,24,,,,7491.19,0
14060110,08:58:39,08:58:39,512,25,,,,7655.3,0
14060110,08:59:26,08:59:26,513,26,,,,7852.95,0
14060110,09:00:05,09:00:05,514,27,,,,8046.94,0
14060110,09:00:41,09:00:41,515,28,,,,8267.81,0
14060110,09:01:18,09:01:18,516,29,,,,8475.36,0
14060110,09:01:43,09:01:43,517,30,,,,8588.92,0
14060110,09:03:00,09:03:00,519,31,,,,9014.72,
14060110,09:04:05,09:04:05,8063,32,,,,9317.9,0
14060110,09:04:45,09:04:45,7272,33,,,,9529.48,0
14060110,09:05:17,09:05:17,7274,34,,,,9737.85,0
14060110,09:05:55,09:05:55,7275,35,,,,9955.71,0
14060110,09:06:30,09:06:30,7276,36,,,,10145.33,0
14060110,09:06:54,09:06:54,7277,37,,,,10260.42,0
14060110,09:07:29,09:07:29,528,38,,,,10418.97,0
14060110,09:08:00,09:08:00,529,39,,,,10569.42,
14060110,09:09:02,09:09:02,530,40,,,,10778.99,0
14060110,09:10:18,09:10:18,531,41,,,,11057.37,0
14060110,09:11:55,09:11:55,532,42,,,,11331.79,0
14060110,09:12:40,09:12:40,533,43,,,,11508.67,0
14060110,09:14:00,09:14:00,9822,44,,,,11837.27,
14060110,09:14:35,09:14:35,8431,45,,,,12018.47,0
14060110,09:15:52,09:15:52,1153,46,,,,12353.8,0
14060110,09:17:00,09:17:00,9869,47,,,,12659.84,
14060110,09:17:54,09:17:54,538,48,,,,12944.16,0
14060110,09:18:38,09:18:38,539,49,,,,13206.08,0
14060110,09:19:22,09:19:22,540,50,,,,13349.87,0
14060110,09:20:03,09:20:03,541,51,,,,13538.81,0
14060110,09:20:44,09:20:44,542,52,,,,13696.01,0
14060110,09:22:18,09:22:18,543,53,,,,14028.17,0
14060110,09:23:15,09:23:15,544,54,,,,14241.66,0
14060110,09:24:05,09:24:05,545,55,,,,14448.66,0
14060110,09:25:00,09:25:00,546,56,,,,14568.62,
14060110,09:28:19,09:28:19,549,57,,,,15170.97,0
14060110,09:29:20,09:29:20,550,58,,,,15365.42,0
14060110,09:30:18,09:30:18,551,59,,,,15563.75,0
14060110,09:30:59,09:30:59,552,60,,,,15686.87,0
14060110,09:32:00,09:32:00,422,61,,1,,15915.1,
1409010,22:40:00,22:40:00,9498,1,,,1,0,
1409010,22:41:09,22:41:09,489,2,,,,741.32,0
1409010,22:42:08,22:42:08,490,3,,,,1288.42,0
1409010,22:42:28,22:42:28,491,4,,,,1479.61,0
1409010,22:42:49,22:42:49,492,5,,,,1630.38,0
1409010,22:43:46,22:43:46,494,6,,,,2022.95,0
1409010,22:44:14,22:44:14,495,7,,,,2166.77,0
1409010,22:44:45,22:44:45,496,8,,,,2384.71,0
1409010,22:45:30,22:45:30,497,9,,,,2719.31,0
1409010,22:46:00,22:46:00,8219,10,,,,2928.07,
1409010,22:47:46,22:47:46,499,11,,,,3791.36,0
1409010,22:48:20,22:48:20,500,12,,,,4068.72,0
1409010,22:48:55,22:48:55,501,13,,,,4318.69,0
1409010,22:49:27,22:49:27,502,14,,,,4555.36,0
1409010,22:50:05,22:50:05,503,15,,,,4832.27,0
1409010,22:50:38,22:50:38,7667,16,,,,5067.54,0
1409010,22:51:04,22:51:04,505,17,,,,5313.25,0
1409010,22:51:17,22:51:17,7668,18,,,,5437.58,0
1409010,22:52:00,22:52:00,507,19,,,,5773.47,0
1409010,22:52:24,22:52:24,508,20,,,,5919.07,0
1409010,22:52:58,22:52:58,509,21,,,,6157.06,0
1409010,22:53:18,22:53:18,463,22,,,,6338.81,0
1409010,22:55:00,22:55:00,510,23,,,,7079.85,
1409010,22:55:55,22:55:55,511,24,,,,7491.19,0
1409010,22:56:23,22:56:23,512,25,,,,7655.3,0
1409010,22:57:02,22:57:02,513,26,,,,7852.95,0
1409010,22:57:34,22:57:34,514,27,,,,8046.94,0
1409010,22:58:04,22:58:04,515,28,,,,8267.81,0
1409010,22:58:35,22:58:35,516,29,,,,8475.36,0
1409010,22:58:56,22:58:56,517,30,,,,8588.92,0
1409010,23:00:00,23:00:00,519,31,,,,9014.72,
1409010,23:01:05,23:01:05,8063,32,,,,9317.9,0
1409010,23:01:45,23:01:45,7272,33,,,,9529.48,0
1409010,23:02:17,23:02:17,7274,34,,,,9737.85,0
1409010,23:02:55,23:02:55,7275,35,,,,9955.71,0
1409010,23:03:30,23:03:30,7276,36,,,,10145.33,0
1409010,23:03:54,23:03:54,7277,37,,,,10260.42,0
1409010,23:04:29,23:04:29,528,38,,,,10418.97,0
1409010,23:05:00,23:05:00,529,39,,,,10569.42,
1409010,23:05:51,23:05:51,530,40,,,,10778.99,0
1409010,23:06:55,23:06:55,531,41,,,,11057.37,0
1409010,23:08:16,23:08:16,532,42,,,,11331.79,0
1409010,23:08:53,23:08:53,533,43,,,,11508.67,0
1409010,23:10:00,23:10:00,9822,44,,,,11837.27,
1409010,23:10:35,23:10:35,8431,45,,,,12018.47,0
1409010,23:11:52,23:11:52,1153,46,,,,12353.8,0
1409010,23:13:00,23:13:00,9869,47,,,,12659.84,
1409010,23:13:54,23:13:54,538,48,,,,12944.16,0
1409010,23:14:38,23:14:38,539,49,,,,13206.08,0
1409010,23:15:22,23:15:22,540,50,,,,13349.87,0
1409010,23:16:03,23:16:03,541,51,,,,13538.81,0
1409010,23:16:44,23:16:44,542,52,,,,13696.01,0
1409010,23:18:18,23:18:18,543,53,,,,14028.17,0
1409010,23:19:15,23:19:15,544,54,,,,14241.66,0
1409010,23:20:05,23:20:05,545,55,,,,14448.66,0
1409010,23:21:00,23:21:00,546,56,,,,14568.62,
1409010,23:24:19,23:24:19,549,57,,,,15170.97,0
1409010,23:25:20,23:25:20,550,58,,,,15365.42,0
1409010,23:26:18,23:26:18,551,59,,,,15563.75,0
1409010,23:26:59,23:26:59,552,60,,,,15686.87,0
1409010,23:28:00,23:28:00,422,61,,1,,15915.1,
1409120,22:40:00,22:40:00,9498,1,,,1,0,
1409120,22:41:09,22:41:09,489,2,,,,741.32,0
1409120,22:42:08,22:42:08,490,3,,,,1288.42,0
1409120,22:42:28,22:42:28,491,4,,,,1479.61,0
1409120,22:42:49,22:42:49,492,5,,,,1630.38,0
1409120,22:43:46,22:43:46,494,6,,,,2022.95,0
1409120,22:44:14,22:44:14,495,7,,,,2166.77,0
1409120,22:44:45,22:44:45,496,8,,,,2384.71,0
1409120,22:45:30,22:45:30,497,9,,,,2719.31,0
1409120,22:46:00,22:46:00,8219,10,,,,2928.07,
1409120,22:47:46,22:47:46,499,11,,,,3791.36,0
1409120,22:48:20,22:48:20,500,12,,,,4068.72,0
1409120,22:48:55,22:48:55,501,13,,,,4318.69,0
1409120,22:49:27,22:49:27,502,14,,,,4555.36,0
1409120,22:50:05,22:50:05,503,15,,,,4832.27,0
1409120,22:50:38,22:50:38,7667,16,,,,5067.54,0
1409120,22:51:04,22:51:04,505,17,,,,5313.25,0
1409120,22:51:17,22:51:17,7668,18,,,,5437.58,0
1409120,22:52:00,22:52:00,507,19,,,,5773.47,0
1409120,22:52:24,22:52:24,508,20,,,,5919.07,0
1409120,22:52:58,22:52:58,509,21,,,,6157.06,0
1409120,22:53:18,22:53:18,463,22,,,,6338.81,0
1409120,22:55:00,22:55:00,510,23,,,,7079.85,
1409120,22:55:55,22:55:55,511,24,,,,7491.19,0
1409120,22:56:23,22:56:23,512,25,,,,7655.3,0
1409120,22:57:02,22:57:02,513,26,,,,7852.95,0
1409120,22:57:34,22:57:34,514,27,,,,8046.94,0
1409120,22:58:04,22:58:04,515,28,,,,8267.81,0
1409120,22:58:35,22:58:35,516,29,,,,8475.36,0
1409120,22:58:56,22:58:56,517,30,,,,8588.92,0
1409120,23:00:00,23:00:00,519,31,,,,9014.72,
1409120,23:01:05,23:01:05,8063,32,,,,9317.9,0
1409120,23:01:45,23:01:45,7272,33,,,,9529.48,0
1409120,23:02:17,23:02:17,7274,34,,,,9737.85,0
1409120,23:02:55,23:02:55,7275,35,,,,9955.71,0
1409120,23:03:30,23:03:30,7276,36,,,,10145.33,0
1409120,23:03:54,23:03:54,7277,37,,,,10260.42,0
1409120,23:04:29,23:04:29,528,38,,,,10418.97,0
1409120,23:05:00,23:05:00,529,39,,,,10569.42,
1409120,23:05:51,23:05:51,530,40,,,,10778.99,0
1409120,23:06:55,23:06:55,531,41,,,,11057.37,0
1409120,23:08:16,23:08:16,532,42,,,,11331.79,0
1409120,23:08:53,23:08:53,533,43,,,,11508.67,0
1409120,23:10:00,23:10:00,9822,44,,,,11837.27,
1409120,23:10:35,23:10:35,8431,45,,,,12018.47,0
1409120,23:11:52,23:11:52,1153,46,,,,12353.8,0
1409120,23:13:00,23:13:00,9869,47,,,,12659.84,
1409120,23:13:54,23:13:54,538,48,,,,12944.16,0
1409120,23:14:38,23:14:38,539,49,,,,13206.08,0
1409120,23:15:22,23:15:22,540,50,,,,13349.87,0
1409120,23:16:03,23:16:03,541,51,,,,13538.81,0
1409120,23:16:44,23:16:44,542,52,,,,13696.01,0
1409120,23:18:18,23:18:18,543,53,,,,14028.17,0
1409120,23:19:15,23:19:15,544,54,,,,14241.66,0
1409120,23:20:05,23:20:05,545,55,,,,14448.66,0
1409120,23:21:00,23:21:00,546,56,,,,14568.62,
1409120,23:24:19,23:24:19,549,57,,,,15170.97,0
1409120,23:25:20,23:25:20,550,58,,,,15365.42,0
1409120,23:26:18,23:26:18,551,59,,,,15563.75,0
1409120,23:26:59,23:26:59,552,60,,,,15686.87,0
1409120,23:28:00,23:28:00,422,61,,1,,15915.1,
14163070,18:46:00,18:46:00,9498,1,,,1,0,
14163070,18:47:09,18:47:09,489,2,,,,741.32,0
14163070,18:48:08,18:48:08,490,3,,,,1288.42,0
14163070,18:48:28,18:48:28,491,4,,,,1479.61,0
14163070,18:48:49,18:48:49,492,5,,,,1630.38,0
14163070,18:49:46,18:49:46,494,6,,,,2022.95,0
14163070,18:50:14,18:50:14,495,7,,,,2166.77,0
14163070,18:50:45,18:50:45,496,8,,,,2384.71,0
14163070,18:51:30,18:51:30,497,9,,,,2719.31,0
14163070,18:52:00,18:52:00,8219,10,,,,2928.07,
14163070,18:54:10,18:54:10,499,11,,,,3791.36,0
14163070,18:54:52,18:54:52,500,12,,,,4068.72,0
14163070,18:55:34,18:55:34,501,13,,,,4318.69,0
14163070,18:56:14,18:56:14,502,14,,,,4555.36,0
14163070,18:57:00,18:57:00,503,15,,,,4832.27,0
14163070,18:57:40,18:57:40,7667,16,,,,5067.54,0
14163070,18:58:12,18:58:12,505,17,,,,5313.25,0
14163070,18:58:28,18:58:28,7668,18,,,,5437.58,0
14163070,18:59:20,18:59:20,507,19,,,,5773.47,0
14163070,18:59:50,18:59:50,508,20,,,,5919.07,0
14163070,19:00:32,19:00:32,509,21,,,,6157.06,0
14163070,19:00:56,19:00:56,463,22,,,,6338.81,0
14163070,19:03:00,19:03:00,510,23,,,,7079.85,
14163070,19:04:17,19:04:17,511,24,,,,7491.19,0
14163070,19:04:56,19:04:56,512,25,,,,7655.3,0
14163070,19:05:51,19:05:51,513,26,,,,7852.95,0
14163070,19:06:36,19:06:36,514,27,,,,8046.94,0
14163070,19:07:17,19:07:17,515,28,,,,8267.81,0
14163070,19:08:01,19:08:01,516,29,,,,8475.36,0
14163070,19:08:30,19:08:30,517,30,,,,8588.92,0
14163070,19:10:00,19:10:00,519,31,,,,9014.72,
14163070,19:11:18,19:11:18,8063,32,,,,9317.9,0
14163070,19:12:06,19:12:06,7272,33,,,,9529.48,0
14163070,19:12:45,19:12:45,7274,34,,,,9737.85,0
14163070,19:13:30,19:13:30,7275,35,,,,9955.71,0
14163070,19:14:12,19:14:12,7276,36,,,,10145.33,0
14163070,19:14:41,19:14:41,7277,37,,,,10260.42,0
14163070,19:15:23,19:15:23,528,38,,,,10418.97,0
14163070,19:16:00,19:16:00,529,39,,,,10569.42,
14163070,19:17:02,19:17:02,530,40,,,,10778.99,0
14163070,19:18:18,19:18:18,531,41,,,,11057.37,0
14163070,19:19:55,19:19:55,532,42,,,,11331.79,0
14163070,19:20:40,19:20:40,533,43,,,,11508.67,0
14163070,19:22:00,19:22:00,9822,44,,,,11837.27,
14163070,19:22:46,19:22:46,8431,45,,,,12018.47,0
14163070,19:24:30,19:24:30,1153,46,,,,12353.8,0
14163070,19:26:00,19:26:00,9869,47,,,,12659.84,
14163070,19:26:54,19:26:54,538,48,,,,12944.16,0
14163070,19:27:38,19:27:38,539,49,,,,13206.08,0
14163070,19:28:22,19:28:22,540,50,,,,13349.87,0
14163070,19:29:03,19:29:03,541,51,,,,13538.81,0
14163070,19:29:44,19:29:44,542,52,,,,13696.01,0
14163070,19:31:18,19:31:18,543,53,,,,14028.17,0
14163070,19:32:15,19:32:15,544,54,,,,14241.66,0
14163070,19:33:05,19:33:05,545,55,,,,14448.66,0
14163070,19:34:00,19:34:00,546,56,,,,14568.62,
14163070,19:37:48,19:37:48,549,57,,,,15170.97,0
14163070,19:38:58,19:38:58,550,58,,,,15365.42,0
14163070,19:40:03,19:40:03,551,59,,,,15563.75,0
14163070,19:40:50,19:40:50,552,60,,,,15686.87,0
14163070,19:42:00,19:42:00,422,61,,1,,15915.1,
14398070,19:16:00,19:16:00,9498,1,,,1,0,
14398070,19:17:09,19:17:09,489,2,,,,741.32,0
14398070,19:18:08,19:18:08,490,3,,,,1288.42,0
14398070,19:18:28,19:18:28,491,4,,,,1479.61,0
14398070,19:18:49,19:18:49,492,5,,,,1630.38,0
14398070,19:19:46,19:19:46,494,6,,,,2022.95,0
14398070,19:20:14,19:20:14,495,7,,,,2166.77,0
14398070,19:20:45,19:20:45,496,8,,,,2384.71,0
14398070,19:21:30,19:21:30,497,9,,,,2719.31,0
14398070,19:22:00,19:22:00,8219,10,,,,2928.07,
14398070,19:24:10,19:24:10,499,11,,,,3791.36,0
14398070,19:24:52,19:24:52,500,12,,,,4068.72,0
14398070,19:25:34,19:25:34,501,13,,,,4318.69,0
14398070,19:26:14,19:26:14,502,14,,,,4555.36,0
14398070,19:27:00,19:27:00,503,15,,,,4832.27,0
14398070,19:27:40,19:27:40,7667,16,,,,5067.54,0
14398070,19:28:12,19:28:12,505,17,,,,5313.25,0
14398070,19:28:28,19:28:28,7668,18,,,,5437.58,0
14398070,19:29:20,19:29:20,507,19,,,,5773.47,0
14398070,19:29:50,19:29:50,508,20,,,,5919.07,0
14398070,19:30:32,19:30:32,509,21,,,,6157.06,0
14398070,19:30:56,19:30:56,463,22,,,,6338.81,0
14398070,19:33:00,19:33:00,510,23,,,,7079.85,
14398070,19:34:17,19:34:17,511,24,,,,7491.19,0
14398070,19:34:56,19:34:56,512,25,,,,7655.3,0
14398070,19:35:51,19:35:51,513,26,,,,7852.95,0
14398070,19:36:36,19:36:36,514,27,,,,8046.94,0
14398070,19:37:17,19:37:17,515,28,,,,8267.81,0
14398070,19:38:01,19:38:01,516,29,,,,8475.36,0
14398070,19:38:30,19:38:30,517,30,,,,8588.92,0
14398070,19:40:00,19:40:00,519,31,,,,9014.72,
14398070,19:41:18,19:41:18,8063,32,,,,9317.9,0
14398070,19:42:06,19:42:06,7272,33,,,,9529.48,0
14398070,19:42:45,19:42:45,7274,34,,,,9737.85,0
14398070,19:43:30,19:43:30,7275,35,,,,9955.71,0
14398070,19:44:12,19:44:12,7276,36,,,,10145.33,0
14398070,19:44:41,19:44:41,7277,37,,,,10260.42,0
14398070,19:45:23,19:45:23,528,38,,,,10418.97,0
14398070,19:46:00,19:46:00,529,39,,,,10569.42,
14398070,19:47:02,19:47:02,530,40,,,,10778.99,0
14398070,19:48:18,19:48:18,531,41,,,,11057.37,0
14398070,19:49:55,19:49:55,532,42,,,,11331.79,0
14398070,19:50:40,19:50:40,533,43,,,,11508.67,0
14398070,19:52:00,19:52:00,9822,44,,,,11837.27,
14398070,19:52:46,19:52:46,8431,45,,,,12018.47,0
14398070,19:54:30,19:54:30,1153,46,,,,12353.8,0
14398070,19:56:00,19:56:00,9869,47,,,,12659.84,
14398070,19:56:54,19:56:54,538,48,,,,12944.16,0
14398070,19:57:38,19:57:38,539,49,,,,13206.08,0
14398070,19:58:22,19:58:22,540,50,,,,13349.87,0
14398070,19:59:03,19:59:03,541,51,,,,13538.81,0
14398070,19:59:44,19:59:44,542,52,,,,13696.01,0
14398070,20:01:18,20:01:18,543,53,,,,14028.17,0
14398070,20:02:15,20:02:15,544,54,,,,14241.66,0
14398070,20:03:05,20:03:05,545,55,,,,14448.66,0
14398070,20:04:00,20:04:00,546,56,,,,14568.62,
14398070,20:07:48,20:07:48,549,57,,,,15170.97,0
14398070,20:08:58,20:08:58,550,58,,,,15365.42,0
14398070,20:10:03,20:10:03,551,59,,,,15563.75,0
14398070,20:10:50,20:10:50,552,60,,,,15686.87,0
14398070,20:12:00,20:12:00,422,61,,1,,15915.1,
14499080,15:05:00,15:05:00,9498,1,,,1,0,
14499080,15:06:09,15:06:09,489,2,,,,741.32,0
14499080,15:07:08,15:07:08,490,3,,,,1288.42,0
14499080,15:07:28,15:07:28,491,4,,,,1479.61,0
14499080,15:07:49,15:07:49,492,5,,,,1630.38,0
14499080,15:08:46,15:08:46,494,6,,,,2022.95,0
14499080,15:09:14,15:09:14,495,7,,,,2166.77,0
14499080,15:09:45,15:09:45,496,8,,,,2384.71,0
14499080,15:10:30,15:10:30,497,9,,,,2719.31,0
14499080,15:11:00,15:11:00,8219,10,,,,2928.07,
14499080,15:13:21,15:13:21,499,11,,,,3791.36,0
14499080,15:14:07,15:14:07,500,12,,,,4068.72,0
14499080,15:14:53,15:14:53,501,13,,,,4318.69,0
14499080,15:15:37,15:15:37,502,14,,,,4555.36,0
14499080,15:16:27,15:16:27,503,15,,,,4832.27,0
14499080,15:17:10,15:17:10,7667,16,,,,5067.54,0
14499080,15:17:45,15:17:45,505,17,,,,5313.25,0
14499080,15:18:03,15:18:03,7668,18,,,,5437.58,0
14499080,15:19:00,15:19:00,507,19,,,,5773.47,0
14499080,15:19:32,15:19:32,508,20,,,,5919.07,0
14499080,15:20:18,15:20:18,509,21,,,,6157.06,0
14499080,15:20:44,15:20:44,463,22,,,,6338.81,0
14499080,15:23:00,15:23:00,510,23,,,,7079.85,
14499080,15:24:17,15:24:17,511,24,,,,7491.19,0
14499080,15:24:56,15:24:56,512,25,,,,7655.3,0
14499080,15:25:51,15:25:51,513,26,,,,7852.95,0
14499080,15:26:36,15:26:36,514,27,,,,8046.94,0
14499080,15:27:17,15:27:17,515,28,,,,8267.81,0
14499080,15:28:01,15:28:01,516,29,,,,8475.36,0
14499080,15:28:30,15:28:30,517,30,,,,8588.92,0
14499080,15:30:00,15:30:00,519,31,,,,9014.72,
14499080,15:31:31,15:31:31,8063,32,,,,9317.9,0
14499080,15:32:27,15:32:27,7272,33,,,,9529.48,0
14499080,15:33:13,15:33:13,7274,34,,,,9737.85,0
14499080,15:34:05,15:34:05,7275,35,,,,9955.71,0
14499080,15:34:54,15:34:54,7276,36,,,,10145.33,0
14499080,15:35:28,15:35:28,7277,37,,,,10260.42,0
14499080,15:36:17,15:36:17,528,38,,,,10418.97,0
14499080,15:37:00,15:37:00,529,39,,,,10569.42,
14499080,15:38:02,15:38:02,530,40,,,,10778.99,0
14499080,15:39:18,15:39:18,531,41,,,,11057.37,0
14499080,15:40:55,15:40:55,532,42,,,,11331.79,0
14499080,15:41:40,15:41:40,533,43,,,,11508.67,0
14499080,15:43:00,15:43:00,9822,44,,,,11837.27,
14499080,15:43:46,15:43:46,8431,45,,,,12018.47,0
14499080,15:45:30,15:45:30,1153,46,,,,12353.8,0
14499080,15:47:00,15:47:00,9869,47,,,,12659.84,
14499080,15:47:54,15:47:54,538,48,,,,12944.16,0
14499080,15:48:38,15:48:38,539,49,,,,13206.08,0
14499080,15:49:22,15:49:22,540,50,,,,13349.87,0
14499080,15:50:03,15:50:03,541,51,,,,13538.81,0
14499080,15:50:44,15:50:44,542,52,,,,13696.01,0
14499080,15:52:18,15:52:18,543,53,,,,14028.17,0
14499080,15:53:15,15:53:15,544,54,,,,14241.66,0
14499080,15:54:05,15:54:05,545,55,,,,14448.66,0
14499080,15:55:00,15:55:00,546,56,,,,14568.62,
14499080,15:58:48,15:58:48,549,57,,,,15170.97,0
14499080,15:59:58,15:59:58,550,58,,,,15365.42,0
14499080,16:01:03,16:01:03,551,59,,,,15563.75,0
14499080,16:01:50,16:01:50,552,60,,,,15686.87,0
14499080,16:03:00,16:03:00,422,61,,1,,15915.1,
14499100,15:05:00,15:05:00,9498,1,,,1,0,
14499100,15:06:09,15:06:09,489,2,,,,741.32,0
14499100,15:07:08,15:07:08,490,3,,,,1288.42,0
14499100,15:07:28,15:07:28,491,4,,,,1479.61,0
14499100,15:07:49,15:07:49,492,5,,,,1630.38,0
14499100,15:08:46,15:08:46,494,6,,,,2022.95,0
14499100,15:09:14,15:09:14,495,7,,,,2166.77,0
14499100,15:09:45,15:09:45,496,8,,,,2384.71,0
14499100,15:10:30,15:10:30,497,9,,,,2719.31,0
14499100,15:11:00,15:11:00,8219,10,,,,2928.07,
14499100,15:13:21,15:13:21,499,11,,,,3791.36,0
14499100,15:14:07,15:14:07,500,12,,,,4068.72,0
14499100,15:14:53,15:14:53,501,13,,,,4318.69,0
14499100,15:15:37,15:15:37,502,14,,,,4555.36,0
14499100,15:16:27,15:16:27,503,15,,,,4832.27,0
14499100,15:17:10,15:17:10,7667,16,,,,5067.54,0
14499100,15:17:45,15:17:45,505,17,,,,5313.25,0
14499100,15:18:03,15:18:03,7668,18,,,,5437.58,0
14499100,15:19:00,15:19:00,507,19,,,,5773.47,0
14499100,15:19:32,15:19:32,508,20,,,,5919.07,0
14499100,15:20:18,15:20:18,509,21,,,,6157.06,0
14499100,15:20:44,15:20:44,463,22,,,,6338.81,0
14499100,15:23:00,15:23:00,510,23,,,,7079.85,
14499100,15:24:17,15:24:17,511,24,,,,7491.19,0
14499100,15:24:56,15:24:56,512,25,,,,7655.3,0
14499100,15:25:51,15:25:51,513,26,,,,7852.95,0
14499100,15:26:36,15:26:36,514,27,,,,8046.94,0
14499100,15:27:17,15:27:17,515,28,,,,8267.81,0
14499100,15:28:01,15:28:01,516,29,,,,8475.36,0
14499100,15:28:30,15:28:30,517,30,,,,8588.92,0
14499100,15:30:00,15:30:00,519,31,,,,9014.72,
14499100,15:31:31,15:31:31,8063,32,,,,9317.9,0
14499100,15:32:27,15:32:27,7272,33,,,,9529.48,0
14499100,15:33:13,15:33:13,7274,34,,,,9737.85,0
14499100,15:34:05,15:34:05,7275,35,,,,9955.71,0
14499100,15:34:54,15:34:54,7276,36,,,,10145.33,0
14499100,15:35:28,15:35:28,7277,37,,,,10260.42,0
14499100,15:36:17,15:36:17,528,38,,,,10418.97,0
14499100,15:37:00,15:37:00,529,39,,,,10569.42,
14499100,15:38:02,15:38:02,530,40,,,,10778.99,0
14499100,15:39:18,15:39:18,531,41,,,,11057.37,0
14499100,15:40:55,15:40:55,532,42,,,,11331.79,0
14499100,15:41:40,15:41:40,533,43,,,,11508.67,0
14499100,15:43:00,15:43:00,9822,44,,,,11837.27,
14499100,15:43:46,15:43:46,8431,45,,,,12018.47,0
14499100,15:45:30,15:45:30,1153,46,,,,12353.8,0
14499100,15:47:00,15:47:00,9869,47,,,,12659.84,
14499100,15:47:54,15:47:54,538,48,,,,12944.16,0
14499100,15:48:38,15:48:38,539,49,,,,13206.08,0
14499100,15:49:22,15:49:22,540,50,,,,13349.87,0
14499100,15:50:03,15:50:03,541,51,,,,13538.81,0
14499100,15:50:44,15:50:44,542,52,,,,13696.01,0
14499100,15:52:18,15:52:18,543,53,,,,14028.17,0
14499100,15:53:15,15:53:15,544,54,,,,14241.66,0
14499100,15:54:05,15:54:05,545,55,,,,14448.66,0
14499100,15:55:00,15:55:00,546,56,,,,14568.62,
14499100,15:58:48,15:58:48,549,57,,,,15170.97,0
14499100,15:59:58,15:59:58,550,58,,,,15365.42,0
14499100,16:01:03,16:01:03,551,59,,,,15563.75,0
14499100,16:01:50,16:01:50,552,60,,,,15686.87,0
14499100,16:03:00,16:03:00,422,61,,1,,15915.1,
14499110,15:05:00,15:05:00,9498,1,,,1,0,
14499110,15:06:09,15:06:09,489,2,,,,741.32,0
14499110,15:07:08,15:07:08,490,3,,,,1288.42,0
14499110,15:07:28,15:07:28,491,4,,,,1479.61,0
14499110,15:07:49,15:07:49,492,5,,,,1630.38,0
14499110,15:08:46,15:08:46,494,6,,,,2022.95,0
14499110,15:09:14,15:09:14,495,7,,,,2166.77,0
14499110,15:09:45,15:09:45,496,8,,,,2384.71,0
14499110,15:10:30,15:10:30,497,9,,,,2719.31,0
14499110,15:11:00,15:11:00,8219,10,,,,2928.07,
14499110,15:13:21,15:13:21,499,11,,,,3791.36,0
14499110,15:14:07,15:14:07,500,12,,,,4068.72,0
14499110,15:14:53,15:14:53,501,13,,,,4318.69,0
14499110,15:15:37,15:15:37,502,14,,,,4555.36,0
14499110,15:16:27,15:16:27,503,15,,,,4832.27,0
14499110,15:17:10,15:17:10,7667,16,,,,5067.54,0
14499110,15:17:45,15:17:45,505,17,,,,5313.25,0
14499110,15:18:03,15:18:03,7668,18,,,,5437.58,0
14499110,15:19:00,15:19:00,507,19,,,,5773.47,0
14499110,15:19:32,15:19:32,508,20,,,,5919.07,0
14499110,15:20:18,15:20:18,509,21,,,,6157.06,0
14499110,15:20:44,15:20:44,463,22,,,,6338.81,0
14499110,15:23:00,15:23:00,510,23,,,,7079.85,
14499110,15:24:17,15:24:17,511,24,,,,7491.19,0
14499110,15:24:56,15:24:56,512,25,,,,7655.3,0
14499110,15:25:51,15:25:51,513,26,,,,7852.95,0
14499110,15:26:36,15:26:36,514,27,,,,8046.94,0
14499110,15:27:17,15:27:17,515,28,,,,8267.81,0
14499110,15:28:01,15:28:01,516,29,,,,8475.36,0
14499110,15:28:30,15:28:30,517,30,,,,8588.92,0
14499110,15:30:00,15:30:00,519,31,,,,9014.72,
14499110,15:31:31,15:31:31,8063,32,,,,9317.9,0
14499110,15:32:27,15:32:27,7272,33,,,,9529.48,0
14499110,15:33:13,15:33:13,7274,34,,,,9737.85,0
14499110,15:34:05,15:34:05,7275,35,,,,9955.71,0
14499110,15:34:54,15:34:54,7276,36,,,,10145.33,0
14499110,15:35:28,15:35:28,7277,37,,,,10260.42,0
14499110,15:36:17,15:36:17,528,38,,,,10418.97,0
14499110,15:37:00,15:37:00,529,39,,,,10569.42,
14499110,15:38:02,15:38:02,530,40,,,,10778.99,0
14499110,15:39:18,15:39:18,531,41,,,,11057.37,0
14499110,15:40:55,15:40:55,532,42,,,,11331.79,0
14499110,15:41:40,15:41:40,533,43,,,,11508.67,0
14499110,15:43:00,15:43:00,9822,44,,,,11837.27,
14499110,15:43:46,15:43:46,8431,45,,,,12018.47,0
14499110,15:45:30,15:45:30,1153,46,,,,12353.8,0
14499110,15:47:00,15:47:00,9869,47,,,,12659.84,
14499110,15:47:54,15:47:54,538,48,,,,12944.16,0
14499110,15:48:38,15:48:38,539,49,,,,13206.08,0
14499110,15:49:22,15:49:22,540,50,,,,13349.87,0
14499110,15:50:03,15:50:03,541,51,,,,13538.81,0
14499110,15:50:44,15:50:44,542,52,,,,13696.01,0
14499110,15:52:18,15:52:18,543,53,,,,14028.17,0
14499110,15:53:15,15:53:15,544,54,,,,14241.66,0
14499110,15:54:05,15:54:05,545,55,,,,14448.66,0
14499110,15:55:00,15:55:00,546,56,,,,14568.62,
14499110,15:58:48,15:58:48,549,57,,,,15170.97,0
14499110,15:59:58,15:59:58,550,58,,,,15365.42,0
14499110,16:01:03,16:01:03,551,59,,,,15563.75,0
14499110,16:01:50,16:01:50,552,60,,,,15686.87,0
14499110,16:03:00,16:03:00,422,61,,1,,15915.1,
14543070,14:32:00,14:32:00,9498,1,,,1,0,
14543070,14:33:09,14:33:09,489,2,,,,741.32,0
14543070,14:34:08,14:34:08,490,3,,,,1288.42,0
14543070,14:34:28,14:34:28,491,4,,,,1479.61,0
14543070,14:34:49,14:34:49,492,5,,,,1630.38,0
14543070,14:35:46,14:35:46,494,6,,,,2022.95,0
14543070,14:36:14,14:36:14,495,7,,,,2166.77,0
14543070,14:36:45,14:36:45,496,8,,,,2384.71,0
14543070,14:37:30,14:37:30,497,9,,,,2719.31,0
14543070,14:38:00,14:38:00,8219,10,,,,2928.07,
14543070,14:40:21,14:40:21,499,11,,,,3791.36,0
14543070,14:41:07,14:41:07,500,12,,,,4068.72,0
14543070,14:41:53,14:41:53,501,13,,,,4318.69,0
14543070,14:42:37,14:42:37,502,14,,,,4555.36,0
14543070,14:43:27,14:43:27,503,15,,,,4832.27,0
14543070,14:44:10,14:44:10,7667,16,,,,5067.54,0
14543070,14:44:45,14:44:45,505,17,,,,5313.25,0
14543070,14:45:03,14:45:03,7668,18,,,,5437.58,0
14543070,14:46:00,14:46:00,507,19,,,,5773.47,0
14543070,14:46:32,14:46:32,508,20,,,,5919.07,0
14543070,14:47:18,14:47:18,509,21,,,,6157.06,0
14543070,14:47:44,14:47:44,463,22,,,,6338.81,0
14543070,14:50:00,14:50:00,510,23,,,,7079.85,
14543070,14:51:17,14:51:17,511,24,,,,7491.19,0
14543070,14:51:56,14:51:56,512,25,,,,7655.3,0
14543070,14:52:51,14:52:51,513,26,,,,7852.95,0
14543070,14:53:36,14:53:36,514,27,,,,8046.94,0
14543070,14:54:17,14:54:17,515,28,,,,8267.81,0
14543070,14:55:01,14:55:01,516,29,,,,8475.36,0
14543070,14:55:30,14:55:30,517,30,,,,8588.92,0
14543070,14:57:00,14:57:00,519,31,,,,9014.72,
14543070,14:58:31,14:58:31,8063,32,,,,9317.9,0
14543070,14:59:27,14:59:27,7272,33,,,,9529.48,0
14543070,15:00:13,15:00:13,7274,34,,,,9737.85,0
14543070,15:01:05,15:01:05,7275,35,,,,9955.71,0
14543070,15:01:54,15:01:54,7276,36,,,,10145.33,0
14543070,15:02:28,15:02:28,7277,37,,,,10260.42,0
14543070,15:03:17,15:03:17,528,38,,,,10418.97,0
14543070,15:04:00,15:04:00,529,39,,,,10569.42,
14543070,15:05:02,15:05:02,530,40,,,,10778.99,0
14543070,15:06:18,15:06:18,531,41,,,,11057.37,0
14543070,15:07:55,15:07:55,532,42,,,,11331.79,0
14543070,15:08:40,15:08:40,533,43,,,,11508.67,0
14543070,15:10:00,15:10:00,9822,44,,,,11837.27,
14543070,15:10:46,15:10:46,8431,45,,,,12018.47,0
14543070,15:12:30,15:12:30,1153,46,,,,12353.8,0
14543070,15:14:00,15:14:00,9869,47,,,,12659.84,
14543070,15:14:54,15:14:54,538,48,,,,12944.16,0
14543070,15:15:38,15:15:38,539,49,,,,13206.08,0
14543070,15:16:22,15:16:22,540,50,,,,13349.87,0
14543070,15:17:03,15:17:03,541,51,,,,13538.81,0
14543070,15:17:44,15:17:44,542,52,,,,13696.01,0
14543070,15:19:18,15:19:18,543,53,,,,14028.17,0
14543070,15:20:15,15:20:15,544,54,,,,14241.66,0
14543070,15:21:05,15:21:05,545,55,,,,14448.66,0
14543070,15:22:00,15:22:00,546,56,,,,14568.62,
14543070,15:25:48,15:25:48,549,57,,,,15170.97,0
14543070,15:26:58,15:26:58,550,58,,,,15365.42,0
14543070,15:28:03,15:28:03,551,59,,,,15563.75,0
14543070,15:28:50,15:28:50,552,60,,,,15686.87,0
14543070,15:30:00,15:30:00,422,61,,1,,15915.1,
14551070,18:00:00,18:00:00,9498,1,,,1,0,
14551070,18:01:09,18:01:09,489,2,,,,741.32,0
14551070,18:02:08,18:02:08,490,3,,,,1288.42,0
14551070,18:02:28,18:02:28,491,4,,,,1479.61,0
14551070,18:02:49,18:02:49,492,5,,,,1630.38,0
14551070,18:03:46,18:03:46,494,6,,,,2022.95,0
14551070,18:04:14,18:04:14,495,7,,,,2166.77,0
14551070,18:04:45,18:04:45,496,8,,,,2384.71,0
14551070,18:05:30,18:05:30,497,9,,,,2719.31,0
14551070,18:06:00,18:06:00,8219,10,,,,2928.07,
14551070,18:08:10,18:08:10,499,11,,,,3791.36,0
14551070,18:08:52,18:08:52,500,12,,,,4068.72,0
14551070,18:09:34,18:09:34,501,13,,,,4318.69,0
14551070,18:10:14,18:10:14,502,14,,,,4555.36,0
14551070,18:11:00,18:11:00,503,15,,,,4832.27,0
14551070,18:11:40,18:11:40,7667,16,,,,5067.54,0
14551070,18:12:12,18:12:12,505,17,,,,5313.25,0
14551070,18:12:28,18:12:28,7668,18,,,,5437.58,0
14551070,18:13:20,18:13:20,507,19,,,,5773.47,0
14551070,18:13:50,18:13:50,508,20,,,,5919.07,0
14551070,18:14:32,18:14:32,509,21,,,,6157.06,0
14551070,18:14:56,18:14:56,463,22,,,,6338.81,0
14551070,18:17:00,18:17:00,510,23,,,,7079.85,
14551070,18:18:17,18:18:17,511,24,,,,7491.19,0
14551070,18:18:56,18:18:56,512,25,,,,7655.3,0
14551070,18:19:51,18:19:51,513,26,,,,7852.95,0
14551070,18:20:36,18:20:36,514,27,,,,8046.94,0
14551070,18:21:17,18:21:17,515,28,,,,8267.81,0
14551070,18:22:01,18:22:01,516,29,,,,8475.36,0
14551070,18:22:30,18:22:30,517,30,,,,8588.92,0
14551070,18:24:00,18:24:00,519,31,,,,9014.72,
14551070,18:25:18,18:25:18,8063,32,,,,9317.9,0
14551070,18:26:06,18:26:06,7272,33,,,,9529.48,0
14551070,18:26:45,18:26:45,7274,34,,,,9737.85,0
14551070,18:27:30,18:27:30,7275,35,,,,9955.71,0
14551070,18:28:12,18:28:12,7276,36,,,,10145.33,0
14551070,18:28:41,18:28:41,7277,37,,,,10260.42,0
14551070,18:29:23,18:29:23,528,38,,,,10418.97,0
14551070,18:30:00,18:30:00,529,39,,,,10569.42,
14551070,18:31:02,18:31:02,530,40,,,,10778.99,0
14551070,18:32:18,18:32:18,531,41,,,,11057.37,0
14551070,18:33:55,18:33:55,532,42,,,,11331.79,0
14551070,18:34:40,18:34:40,533,43,,,,11508.67,0
14551070,18:36:00,18:36:00,9822,44,,,,11837.27,
14551070,18:36:46,18:36:46,8431,45,,,,12018.47,0
14551070,18:38:30,18:38:30,1153,46,,,,12353.8,0
14551070,18:40:00,18:40:00,9869,47,,,,12659.84,
14551070,18:40:54,18:40:54,538,48,,,,12944.16,0
14551070,18:41:38,18:41:38,539,49,,,,13206.08,0
14551070,18:42:22,18:42:22,540,50,,,,13349.87,0
14551070,18:43:03,18:43:03,541,51,,,,13538.81,0
14551070,18:43:44,18:43:44,542,52,,,,13696.01,0
14551070,18:45:18,18:45:18,543,53,,,,14028.17,0
14551070,18:46:15,18:46:15,544,54,,,,14241.66,0
14551070,18:47:05,18:47:05,545,55,,,,14448.66,0
14551070,18:48:00,18:48:00,546,56,,,,14568.62,
14551070,18:51:48,18:51:48,549,57,,,,15170.97,0
14551070,18:52:58,18:52:58,550,58,,,,15365.42,0
14551070,18:54:03,18:54:03,551,59,,,,15563.75,0
14551070,18:54:50,18:54:50,552,60,,,,15686.87,0
14551070,18:56:00,18:56:00,422,61,,1,,15915.1,
14725070,20:16:00,20:16:00,9498,1,,,1,0,
14725070,20:17:09,20:17:09,489,2,,,,741.32,0
14725070,20:18:08,20:18:08,490,3,,,,1288.42,0
14725070,20:18:28,20:18:28,491,4,,,,1479.61,0
14725070,20:18:49,20:18:49,492,5,,,,1630.38,0
14725070,20:19:46,20:19:46,494,6,,,,2022.95,0
14725070,20:20:14,20:20:14,495,7,,,,2166.77,0
14725070,20:20:45,20:20:45,496,8,,,,2384.71,0
14725070,20:21:30,20:21:30,497,9,,,,2719.31,0
14725070,20:22:00,20:22:00,8219,10,,,,2928.07,
14725070,20:23:58,20:23:58,499,11,,,,3791.36,0
14725070,20:24:36,20:24:36,500,12,,,,4068.72,0
14725070,20:25:14,20:25:14,501,13,,,,4318.69,0
14725070,20:25:50,20:25:50,502,14,,,,4555.36,0
14725070,20:26:32,20:26:32,503,15,,,,4832.27,0
14725070,20:27:09,20:27:09,7667,16,,,,5067.54,0
14725070,20:27:38,20:27:38,505,17,,,,5313.25,0
14725070,20:27:52,20:27:52,7668,18,,,,5437.58,0
14725070,20:28:40,20:28:40,507,19,,,,5773.47,0
14725070,20:29:07,20:29:07,508,20,,,,5919.07,0
14725070,20:29:45,20:29:45,509,21,,,,6157.06,0
14725070,20:30:07,20:30:07,463,22,,,,6338.81,0
14725070,20:32:00,20:32:00,510,23,,,,7079.85,
14725070,20:33:06,20:33:06,511,24,,,,7491.19,0
14725070,20:33:39,20:33:39,512,25,,,,7655.3,0
14725070,20:34:26,20:34:26,513,26,,,,7852.95,0
14725070,20:35:05,20:35:05,514,27,,,,8046.94,0
14725070,20:35:41,20:35:41,515,28,,,,8267.81,0
14725070,20:36:18,20:36:18,516,29,,,,8475.36,0
14725070,20:36:43,20:36:43,517,30,,,,8588.92,0
14725070,20:38:00,20:38:00,519,31,,,,9014.72,
14725070,20:39:05,20:39:05,8063,32,,,,9317.9,0
14725070,20:39:45,20:39:45,7272,33,,,,9529.48,0
14725070,20:40:17,20:40:17,7274,34,,,,9737.85,0
14725070,20:40:55,20:40:55,7275,35,,,,9955.71,0
14725070,20:41:30,20:41:30,7276,36,,,,10145.33,0
14725070,20:41:54,20:41:54,7277,37,,,,10260.42,0
14725070,20:42:29,20:42:29,528,38,,,,10418.97,0
14725070,20:43:00,20:43:00,529,39,,,,10569.42,
14725070,20:44:02,20:44:02,530,40,,,,10778.99,0
14725070,20:45:18,20:45:18,531,41,,,,11057.37,0
14725070,20:46:55,20:46:55,532,42,,,,11331.79,0
14725070,20:47:40,20:47:40,533,43,,,,11508.67,0
14725070,20:49:00,20:49:00,9822,44,,,,11837.27,
14725070,20:49:46,20:49:46,8431,45,,,,12018.47,0
14725070,20:51:30,20:51:30,1153,46,,,,12353.8,0
14725070,20:53:00,20:53:00,9869,47,,,,12659.84,
14725070,20:53:54,20:53:54,538,48,,,,12944.16,0
14725070,20:54:38,20:54:38,539,49,,,,13206.08,0
14725070,20:55:22,20:55:22,540,50,,,,13349.87,0
14725070,20:56:03,20:56:03,541,51,,,,13538.81,0
14725070,20:56:44,20:56:44,542,52,,,,13696.01,0
14725070,20:58:18,20:58:18,543,53,,,,14028.17,0
14725070,20:59:15,20:59:15,544,54,,,,14241.66,0
14725070,21:00:05,21:00:05,545,55,,,,14448.66,0
14725070,21:01:00,21:01:00,546,56,,,,14568.62,
14725070,21:04:48,21:04:48,549,57,,,,15170.97,0
14725070,21:05:58,21:05:58,550,58,,,,15365.42,0
14725070,21:07:03,21:07:03,551,59,,,,15563.75,0
14725070,21:07:50,21:07:50,552,60,,,,15686.87,0
14725070,21:09:00,21:09:00,422,61,,1,,15915.1,
14728080,13:35:00,13:35:00,9498,1,,,1,0,
14728080,13:36:09,13:36:09,489,2,,,,741.32,0
14728080,13:37:08,13:37:08,490,3,,,,1288.42,0
14728080,13:37:28,13:37:28,491,4,,,,1479.61,0
14728080,13:37:49,13:37:49,492,5,,,,1630.38,0
14728080,13:38:46,13:38:46,494,6,,,,2022.95,0
14728080,13:39:14,13:39:14,495,7,,,,2166.77,0
14728080,13:39:45,13:39:45,496,8,,,,2384.71,0
14728080,13:40:30,13:40:30,497,9,,,,2719.31,0
14728080,13:41:00,13:41:00,8219,10,,,,2928.07,
14728080,13:43:21,13:43:21,499,11,,,,3791.36,0
14728080,13:44:07,13:44:07,500,12,,,,4068.72,0
14728080,13:44:53,13:44:53,501,13,,,,4318.69,0
14728080,13:45:37,13:45:37,502,14,,,,4555.36,0
14728080,13:46:27,13:46:27,503,15,,,,4832.27,0
14728080,13:47:10,13:47:10,7667,16,,,,5067.54,0
14728080,13:47:45,13:47:45,505,17,,,,5313.25,0
14728080,13:48:03,13:48:03,7668,18,,,,5437.58,0
14728080,13:49:00,13:49:00,507,19,,,,5773.47,0
14728080,13:49:32,13:49:32,508,20,,,,5919.07,0
14728080,13:50:18,13:50:18,509,21,,,,6157.06,0
14728080,13:50:44,13:50:44,463,22,,,,6338.81,0
14728080,13:53:00,13:53:00,510,23,,,,7079.85,
14728080,13:54:17,13:54:17,511,24,,,,7491.19,0
14728080,13:54:56,13:54:56,512,25,,,,7655.3,0
14728080,13:55:51,13:55:51,513,26,,,,7852.95,0
14728080,13:56:36,13:56:36,514,27,,,,8046.94,0
14728080,13:57:17,13:57:17,515,28,,,,8267.81,0
14728080,13:58:01,13:58:01,516,29,,,,8475.36,0
14728080,13:58:30,13:58:30,517,30,,,,8588.92,0
14728080,14:00:00,14:00:00,519,31,,,,9014.72,
14728080,14:01:31,14:01:31,8063,32,,,,9317.9,0
14728080,14:02:27,14:02:27,7272,33,,,,9529.48,0
14728080,14:03:13,14:03:13,7274,34,,,,9737.85,0
14728080,14:04:05,14:04:05,7275,35,,,,9955.71,0
14728080,14:04:54,14:04:54,7276,36,,,,10145.33,0
14728080,14:05:28,14:05:28,7277,37,,,,10260.42,0
14728080,14:06:17,14:06:17,528,38,,,,10418.97,0
14728080,14:07:00,14:07:00,529,39,,,,10569.42,
14728080,14:08:02,14:08:02,530,40,,,,10778.99,0
14728080,14:09:18,14:09:18,531,41,,,,11057.37,0
14728080,14:10:55,14:10:55,532,42,,,,11331.79,0
14728080,14:11:40,14:11:40,533,43,,,,11508.67,0
14728080,14:13:00,14:13:00,9822,44,,,,11837.27,
14728080,14:13:46,14:13:46,8431,45,,,,12018.47,0
14728080,14:15:30,14:15:30,1153,46,,,,12353.8,0
14728080,14:17:00,14:17:00,9869,47,,,,12659.84,
14728080,14:17:54,14:17:54,538,48,,,,12944.16,0
14728080,14:18:38,14:18:38,539,49,,,,13206.08,0
14728080,14:19:22,14:19:22,540,50,,,,13349.87,0
14728080,14:20:03,14:20:03,541,51,,,,13538.81,0
14728080,14:20:44,14:20:44,542,52,,,,13696.01,0
14728080,14:22:18,14:22:18,543,53,,,,14028.17,0
14728080,14:23:15,14:23:15,544,54,,,,14241.66,0
14728080,14:24:05,14:24:05,545,55,,,,14448.66,0
14728080,14:25:00,14:25:00,546,56,,,,14568.62,
14728080,14:28:48,14:28:48,549,57,,,,15170.97,0
14728080,14:29:58,14:29:58,550,58,,,,15365.42,0
14728080,14:31:03,14:31:03,551,59,,,,15563.75,0
14728080,14:31:50,14:31:50,552,60,,,,15686.87,0
14728080,14:33:00,14:33:00,422,61,,1,,15915.1,
14728100,13:35:00,13:35:00,9498,1,,,1,0,
14728100,13:36:09,13:36:09,489,2,,,,741.32,0
14728100,13:37:08,13:37:08,490,3,,,,1288.42,0
14728100,13:37:28,13:37:28,491,4,,,,1479.61,0
14728100,13:37:49,13:37:49,492,5,,,,1630.38,0
14728100,13:38:46,13:38:46,494,6,,,,2022.95,0
14728100,13:39:14,13:39:14,495,7,,,,2166.77,0
14728100,13:39:45,13:39:45,496,8,,,,2384.71,0
14728100,13:40:30,13:40:30,497,9,,,,2719.31,0
14728100,13:41:00,13:41:00,8219,10,,,,2928.07,
14728100,13:43:21,13:43:21,499,11,,,,3791.36,0
14728100,13:44:07,13:44:07,500,12,,,,4068.72,0
14728100,13:44:53,13:44:53,501,13,,,,4318.69,0
14728100,13:45:37,13:45:37,502,14,,,,4555.36,0
14728100,13:46:27,13:46:27,503,15,,,,4832.27,0
14728100,13:47:10,13:47:10,7667,16,,,,5067.54,0
14728100,13:47:45,13:47:45,505,17,,,,5313.25,0
14728100,13:48:03,13:48:03,7668,18,,,,5437.58,0
14728100,13:49:00,13:49:00,507,19,,,,5773.47,0
14728100,13:49:32,13:49:32,508,20,,,,5919.07,0
14728100,13:50:18,13:50:18,509,21,,,,6157.06,0
14728100,13:50:44,13:50:44,463,22,,,,6338.81,0
14728100,13:53:00,13:53:00,510,23,,,,7079.85,
14728100,13:54:17,13:54:17,511,24,,,,7491.19,0
14728100,13:54:56,13:54:56,512,25,,,,7655.3,0
14728100,13:55:51,13:55:51,513,26,,,,7852.95,0
14728100,13:56:36,13:56:36,514,27,,,,8046.94,0
14728100,13:57:17,13:57:17,515,28,,,,8267.81,0
14728100,13:58:01,13:58:01,516,29,,,,8475.36,0
14728100,13:58:30,13:58:30,517,30,,,,8588.92,0
14728100,14:00:00,14:00:00,519,31,,,,9014.72,
14728100,14:01:31,14:01:31,8063,32,,,,9317.9,0
14728100,14:02:27,14:02:27,7272,33,,,,9529.48,0
14728100,14:03:13,14:03:13,7274,34,,,,9737.85,0
14728100,14:04:05,14:04:05,7275,35,,,,9955.71,0
14728100,14:04:54,14:04:54,7276,36,,,,10145.33,0
14728100,14:05:28,14:05:28,7277,37,,,,10260.42,0
14728100,14:06:17,14:06:17,528,38,,,,10418.97,0
14728100,14:07:00,14:07:00,529,39,,,,10569.42,
14728100,14:08:02,14:08:02,530,40,,,,10778.99,0
14728100,14:09:18,14:09:18,531,41,,,,11057.37,0
14728100,14:10:55,14:10:55,532,42,,,,11331.79,0
14728100,14:11:40,14:11:40,533,43,,,,11508.67,0
14728100,14:13:00,14:13:00,9822,44,,,,11837.27,
14728100,14:13:46,14:13:46,8431,45,,,,12018.47,0
14728100,14:15:30,14:15:30,1153,46,,,,12353.8,0
14728100,14:17:00,14:17:00,9869,47,,,,12659.84,
14728100,14:17:54,14:17:54,538,48,,,,12944.16,0
14728100,14:18:38,14:18:38,539,49,,,,13206.08,0
14728100,14:19:22,14:19:22,540,50,,,,13349.87,0
14728100,14:20:03,14:20:03,541,51,,,,13538.81,0
14728100,14:20:44,14:20:44,542,52,,,,13696.01,0
14728100,14:22:18,14:22:18,543,53,,,,14028.17,0
14728100,14:23:15,14:23:15,544,54,,,,14241.66,0
14728100,14:24:05,14:24:05,545,55,,,,14448.66,0
14728100,14:25:00,14:25:00,546,56,,,,14568.62,
14728100,14:28:48,14:28:48,549,57,,,,15170.97,0
14728100,14:29:58,14:29:58,550,58,,,,15365.42,0
14728100,14:31:03,14:31:03,551,59,,,,15563.75,0
14728100,14:31:50,14:31:50,552,60,,,,15686.87,0
14728100,14:33:00,14:33:00,422,61,,1,,15915.1,
14728110,13:35:00,13:35:00,9498,1,,,1,0,
14728110,13:36:09,13:36:09,489,2,,,,741.32,0
14728110,13:37:08,13:37:08,490,3,,,,1288.42,0
14728110,13:37:28,13:37:28,491,4,,,,1479.61,0
14728110,13:37:49,13:37:49,492,5,,,,1630.38,0
14728110,13:38:46,13:38:46,494,6,,,,2022.95,0
14728110,13:39:14,13:39:14,495,7,,,,2166.77,0
14728110,13:39:45,13:39:45,496,8,,,,2384.71,0
14728110,13:40:30,13:40:30,497,9,,,,2719.31,0
14728110,13:41:00,13:41:00,8219,10,,,,2928.07,
14728110,13:43:21,13:43:21,499,11,,,,3791.36,0
14728110,13:44:07,13:44:07,500,12,,,,4068.72,0
14728110,13:44:53,13:44:53,501,13,,,,4318.69,0
14728110,13:45:37,13:45:37,502,14,,,,4555.36,0
14728110,13:46:27,13:46:27,503,15,,,,4832.27,0
14728110,13:47:10,13:47:10,7667,16,,,,5067.54,0
14728110,13:47:45,13:47:45,505,17,,,,5313.25,0
14728110,13:48:03,13:48:03,7668,18,,,,5437.58,0
14728110,13:49:00,13:49:00,507,19,,,,5773.47,0
14728110,13:49:32,13:49:32,508,20,,,,5919.07,0
14728110,13:50:18,13:50:18,509,21,,,,6157.06,0
14728110,13:50:44,13:50:44,463,22,,,,6338.81,0
14728110,13:53:00,13:53:00,510,23,,,,7079.85,
14728110,13:54:17,13:54:17,511,24,,,,7491.19,0
14728110,13:54:56,13:54:56,512,25,,,,7655.3,0
14728110,13:55:51,13:55:51,513,26,,,,7852.95,0
14728110,13:56:36,13:56:36,514,27,,,,8046.94,0
14728110,13:57:17,13:57:17,515,28,,,,8267.81,0
14728110,13:58:01,13:58:01,516,29,,,,8475.36,0
14728110,13:58:30,13:58:30,517,30,,,,8588.92,0
14728110,14:00:00,14:00:00,519,31,,,,9014.72,
14728110,14:01:31,14:01:31,8063,32,,,,9317.9,0
14728110,14:02:27,14:02:27,7272,33,,,,9529.48,0
14728110,14:03:13,14:03:13,7274,34,,,,9737.85,0
14728110,14:04:05,14:04:05,7275,35,,,,9955.71,0
14728110,14:04:54,14:04:54,7276,36,,,,10145.33,0
14728110,14:05:28,14:05:28,7277,37,,,,10260.42,0
14728110,14:06:17,14:06:17,528,38,,,,10418.97,0
14728110,14:07:00,14:07:00,529,39,,,,10569.42,
14728110,14:08:02,14:08:02,530,40,,,,10778.99,0
14728110,14:09:18,14:09:18,531,41,,,,11057.37,0
14728110,14:10:55,14:10:55,532,42,,,,11331.79,0
14728110,14:11:40,14:11:40,533,43,,,,11508.67,0
14728110,14:13:00,14:13:00,9822,44,,,,11837.27,
14728110,14:13:46,14:13:46,8431,45,,,,12018.47,0
14728110,14:15:30,14:15:30,1153,46,,,,12353.8,0
14728110,14:17:00,14:17:00,9869,47,,,,12659.84,
14728110,14:17:54,14:17:54,538,48,,,,12944.16,0
14728110,14:18:38,14:18:38,539,49,,,,13206.08,0
14728110,14:19:22,14:19:22,540,50,,,,13349.87,0
14728110,14:20:03,14:20:03,541,51,,,,13538.81,0
14728110,14:20:44,14:20:44,542,52,,,,13696.01,0
14728110,14:22:18,14:22:18,543,53,,,,14028.17,0
14728110,14:23:15,14:23:15,544,54,,,,14241.66,0
14728110,14:24:05,14:24:05,545,55,,,,14448.66,0
14728110,14:25:00,14:25:00,546,56,,,,14568.62,
14728110,14:28:48,14:28:48,549,57,,,,15170.97,0
14728110,14:29:58,14:29:58,550,58,,,,15365.42,0
14728110,14:31:03,14:31:03,551,59,,,,15563.75,0
14728110,14:31:50,14:31:50,552,60,,,,15686.87,0
14728110,14:33:00,14:33:00,422,61,,1,,15915.1,
1483020,13:15:00,13:15:00,9498,1,,,1,0,
1483020,13:16:20,13:16:20,489,2,,,,741.32,0
1483020,13:17:29,13:17:29,490,3,,,,1288.42,0
1483020,13:17:53,13:17:53,491,4,,,,1479.61,0
1483020,13:18:17,13:18:17,492,5,,,,1630.38,0
1483020,13:19:24,13:19:24,494,6,,,,2022.95,0
1483020,13:19:56,13:19:56,495,7,,,,2166.77,0
1483020,13:20:33,13:20:33,496,8,,,,2384.71,0
1483020,13:21:25,13:21:25,497,9,,,,2719.31,0
1483020,13:22:00,13:22:00,8219,10,,,,2928.07,
1483020,13:24:45,13:24:45,499,11,,,,3791.36,0
1483020,13:25:38,13:25:38,500,12,,,,4068.72,0
1483020,13:26:32,13:26:32,501,13,,,,4318.69,0
1483020,13:27:23,13:27:23,502,14,,,,4555.36,0
1483020,13:28:21,13:28:21,503,15,,,,4832.27,0
1483020,13:29:12,13:29:12,7667,16,,,,5067.54,0
1483020,13:29:53,13:29:53,505,17,,,,5313.25,0
1483020,13:30:13,13:30:13,7668,18,,,,5437.58,0
1483020,13:31:20,13:31:20,507,19,,,,5773.47,0
1483020,13:31:58,13:31:58,508,20,,,,5919.07,0
1483020,13:32:51,13:32:51,509,21,,,,6157.06,0
1483020,13:33:22,13:33:22,463,22,,,,6338.81,0
1483020,13:36:00,13:36:00,510,23,,,,7079.85,
1483020,13:37:28,13:37:28,511,24,,,,7491.19,0
1483020,13:38:13,13:38:13,512,25,,,,7655.3,0
1483020,13:39:15,13:39:15,513,26,,,,7852.95,0
1483020,13:40:07,13:40:07,514,27,,,,8046.94,0
1483020,13:40:54,13:40:54,515,28,,,,8267.81,0
1483020,13:41:44,13:41:44,516,29,,,,8475.36,0
1483020,13:42:18,13:42:18,517,30,,,,8588.92,0
1483020,13:44:00,13:44:00,519,31,,,,9014.72,
1483020,13:45:45,13:45:45,8063,32,,,,9317.9,0
1483020,13:46:48,13:46:48,7272,33,,,,9529.48,0
1483020,13:47:40,13:47:40,7274,34,,,,9737.85,0
1483020,13:48:40,13:48:40,7275,35,,,,9955.71,0
1483020,13:49:36,13:49:36,7276,36,,,,10145.33,0
1483020,13:50:14,13:50:14,7277,37,,,,10260.42,0
1483020,13:51:10,13:51:10,528,38,,,,10418.97,0
1483020,13:52:00,13:52:00,529,39,,,,10569.42,
1483020,13:53:23,13:53:23,530,40,,,,10778.99,0
1483020,13:55:04,13:55:04,531,41,,,,11057.37,0
1483020,13:57:13,13:57:13,532,42,,,,11331.79,0
1483020,13:58:13,13:58:13,533,43,,,,11508.67,0
1483020,14:00:00,14:00:00,9822,44,,,,11837.27,
1483020,14:00:46,14:00:46,8431,45,,,,12018.47,0
1483020,14:02:30,14:02:30,1153,46,,,,12353.8,0
1483020,14:04:00,14:04:00,9869,47,,,,12659.84,
1483020,14:04:54,14:04:54,538,48,,,,12944.16,0
1483020,14:05:38,14:05:38,539,49,,,,13206.08,0
1483020,14:06:22,14:06:22,540,50,,,,13349.87,0
1483020,14:07:03,14:07:03,541,51,,,,13538.81,0
1483020,14:07:44,14:07:44,542,52,,,,13696.01,0
1483020,14:09:18,14:09:18,543,53,,,,14028.17,0
1483020,14:10:15,14:10:15,544,54,,,,14241.66,0
1483020,14:11:05,14:11:05,545,55,,,,14448.66,0
1483020,14:12:00,14:12:00,546,56,,,,14568.62,
1483020,14:18:39,14:18:39,549,57,,,,15170.97,0
1483020,14:20:41,14:20:41,550,58,,,,15365.42,0
1483020,14:22:36,14:22:36,551,59,,,,15563.75,0
1483020,14:23:58,14:23:58,552,60,,,,15686.87,0
1483020,14:26:00,14:26:00,422,61,,1,,15915.1,
1483030,13:15:00,13:15:00,9498,1,,,1,0,
1483030,13:16:20,13:16:20,489,2,,,,741.32,0
1483030,13:17:29,13:17:29,490,3,,,,1288.42,0
1483030,13:17:53,13:17:53,491,4,,,,1479.61,0
1483030,13:18:17,13:18:17,492,5,,,,1630.38,0
1483030,13:19:24,13:19:24,494,6,,,,2022.95,0
1483030,13:19:56,13:19:56,495,7,,,,2166.77,0
1483030,13:20:33,13:20:33,496,8,,,,2384.71,0
1483030,13:21:25,13:21:25,497,9,,,,2719.31,0
1483030,13:22:00,13:22:00,8219,10,,,,2928.07,
1483030,13:24:45,13:24:45,499,11,,,,3791.36,0
1483030,13:25:38,13:25:38,500,12,,,,4068.72,0
1483030,13:26:32,13:26:32,501,13,,,,4318.69,0
1483030,13:27:23,13:27:23,502,14,,,,4555.36,0
1483030,13:28:21,13:28:21,503,15,,,,4832.27,0
1483030,13:29:12,13:29:12,7667,16,,,,5067.54,0
1483030,13:29:53,13:29:53,505,17,,,,5313.25,0
1483030,13:30:13,13:30:13,7668,18,,,,5437.58,0
1483030,13:31:20,13:31:20,507,19,,,,5773.47,0
1483030,13:31:58,13:31:58,508,20,,,,5919.07,0
1483030,13:32:51,13:32:51,509,21,,,,6157.06,0
1483030,13:33:22,13:33:22,463,22,,,,6338.81,0
1483030,13:36:00,13:36:00,510,23,,,,7079.85,
1483030,13:37:28,13:37:28,511,24,,,,7491.19,0
1483030,13:38:13,13:38:13,512,25,,,,7655.3,0
1483030,13:39:15,13:39:15,513,26,,,,7852.95,0
1483030,13:40:07,13:40:07,514,27,,,,8046.94,0
1483030,13:40:54,13:40:54,515,28,,,,8267.81,0
1483030,13:41:44,13:41:44,516,29,,,,8475.36,0
1483030,13:42:18,13:42:18,517,30,,,,8588.92,0
1483030,13:44:00,13:44:00,519,31,,,,9014.72,
1483030,13:45:45,13:45:45,8063,32,,,,9317.9,0
1483030,13:46:48,13:46:48,7272,33,,,,9529.48,0
1483030,13:47:40,13:47:40,7274,34,,,,9737.85,0
1483030,13:48:40,13:48:40,7275,35,,,,9955.71,0
1483030,13:49:36,13:49:36,7276,36,,,,10145.33,0
1483030,13:50:14,13:50:14,7277,37,,,,10260.42,0
1483030,13:51:10,13:51:10,528,38,,,,10418.97,0
1483030,13:52:00,13:52:00,529,39,,,,10569.42,
1483030,13:53:23,13:53:23,530,40,,,,10778.99,0
1483030,13:55:04,13:55:04,531,41,,,,11057.37,0
1483030,13:57:13,13:57:13,532,42,,,,11331.79,0
1483030,13:58:13,13:58:13,533,43,,,,11508.67,0
1483030,14:00:00,14:00:00,9822,44,,,,11837.27,
1483030,14:00:46,14:00:46,8431,45,,,,12018.47,0
1483030,14:02:30,14:02:30,1153,46,,,,12353.8,0
1483030,14:04:00,14:04:00,9869,47,,,,12659.84,
1483030,14:04:54,14:04:54,538,48,,,,12944.16,0
1483030,14:05:38,14:05:38,539,49,,,,13206.08,0
1483030,14:06:22,14:06:22,540,50,,,,13349.87,0
1483030,14:07:03,14:07:03,541,51,,,,13538.81,0
1483030,14:07:44,14:07:44,542,52,,,,13696.01,0
1483030,14:09:18,14:09:18,543,53,,,,14028.17,0
1483030,14:10:15,14:10:15,544,54,,,,14241.66,0
1483030,14:11:05,14:11:05,545,55,,,,14448.66,0
1483030,14:12:00,14:12:00,546,56,,,,14568.62,
1483030,14:18:39,14:18:39,549,57,,,,15170.97,0
1483030,14:20:41,14:20:41,550,58,,,,15365.42,0
1483030,14:22:36,14:22:36,551,59,,,,15563.75,0
1483030,14:23:58,14:23:58,552,60,,,,15686.87,0
1483030,14:26:00,14:26:00,422,61,,1,,15915.1,
1483040,13:15:00,13:15:00,9498,1,,,1,0,
1483040,13:16:20,13:16:20,489,2,,,,741.32,0
1483040,13:17:29,13:17:29,490,3,,,,1288.42,0
1483040,13:17:53,13:17:53,491,4,,,,1479.61,0
1483040,13:18:17,13:18:17,492,5,,,,1630.38,0
1483040,13:19:24,13:19:24,494,6,,,,2022.95,0
1483040,13:19:56,13:19:56,495,7,,,,2166.77,0
1483040,13:20:33,13:20:33,496,8,,,,2384.71,0
1483040,13:21:25,13:21:25,497,9,,,,2719.31,0
1483040,13:22:00,13:22:00,8219,10,,,,2928.07,
1483040,13:24:45,13:24:45,499,11,,,,3791.36,0
1483040,13:25:38,13:25:38,500,12,,,,4068.72,0
1483040,13:26:32,13:26:32,501,13,,,,4318.69,0
1483040,13:27:23,13:27:23,502,14,,,,4555.36,0
1483040,13:28:21,13:28:21,503,15,,,,4832.27,0
1483040,13:29:12,13:29:12,7667,16,,,,5067.54,0
1483040,13:29:53,13:29:53,505,17,,,,5313.25,0
1483040,13:30:13,13:30:13,7668,18,,,,5437.58,0
1483040,13:31:20,13:31:20,507,19,,,,5773.47,0
1483040,13:31:58,13:31:58,508,20,,,,5919.07,0
1483040,13:32:51,13:32:51,509,21,,,,6157.06,0
1483040,13:33:22,13:33:22,463,22,,,,6338.81,0
1483040,13:36:00,13:36:00,510,23,,,,7079.85,
1483040,13:37:28,13:37:28,511,24,,,,7491.19,0
1483040,13:38:13,13:38:13,512,25,,,,7655.3,0
1483040,13:39:15,13:39:15,513,26,,,,7852.95,0
1483040,13:40:07,13:40:07,514,27,,,,8046.94,0
1483040,13:40:54,13:40:54,515,28,,,,8267.81,0
1483040,13:41:44,13:41:44,516,29,,,,8475.36,0
1483040,13:42:18,13:42:18,517,30,,,,8588.92,0
1483040,13:44:00,13:44:00,519,31,,,,9014.72,
1483040,13:45:45,13:45:45,8063,32,,,,9317.9,0
1483040,13:46:48,13:46:48,7272,33,,,,9529.48,0
1483040,13:47:40,13:47:40,7274,34,,,,9737.85,0
1483040,13:48:40,13:48:40,7275,35,,,,9955.71,0
1483040,13:49:36,13:49:36,7276,36,,,,10145.33,0
1483040,13:50:14,13:50:14,7277,37,,,,10260.42,0
1483040,13:51:10,13:51:10,528,38,,,,10418.97,0
1483040,13:52:00,13:52:00,529,39,,,,10569.42,
1483040,13:53:23,13:53:23,530,40,,,,10778.99,0
1483040,13:55:04,13:55:04,531,41,,,,11057.37,0
1483040,13:57:13,13:57:13,532,42,,,,11331.79,0
1483040,13:58:13,13:58:13,533,43,,,,11508.67,0
1483040,14:00:00,14:00:00,9822,44,,,,11837.27,
1483040,14:00:46,14:00:46,8431,45,,,,12018.47,0
1483040,14:02:30,14:02:30,1153,46,,,,12353.8,0
1483040,14:04:00,14:04:00,9869,47,,,,12659.84,
1483040,14:04:54,14:04:54,538,48,,,,12944.16,0
1483040,14:05:38,14:05:38,539,49,,,,13206.08,0
1483040,14:06:22,14:06:22,540,50,,,,13349.87,0
1483040,14:07:03,14:07:03,541,51,,,,13538.81,0
1483040,14:07:44,14:07:44,542,52,,,,13696.01,0
1483040,14:09:18,14:09:18,543,53,,,,14028.17,0
1483040,14:10:15,14:10:15,544,54,,,,14241.66,0
1483040,14:11:05,14:11:05,545,55,,,,14448.66,0
1483040,14:12:00,14:12:00,546,56,,,,14568.62,
1483040,14:18:39,14:18:39,549,57,,,,15170.97,0
1483040,14:20:41,14:20:41,550,58,,,,15365.42,0
1483040,14:22:36,14:22:36,551,59,,,,15563.75,0
1483040,14:23:58,14:23:58,552,60,,,,15686.87,0
1483040,14:26:00,14:26:00,422,61,,1,,15915.1,
1483050,13:15:00,13:15:00,9498,1,,,1,0,
1483050,13:16:20,13:16:20,489,2,,,,741.32,0
1483050,13:17:29,13:17:29,490,3,,,,1288.42,0
1483050,13:17:53,13:17:53,491,4,,,,1479.61,0
1483050,13:18:17,13:18:17,492,5,,,,1630.38,0
1483050,13:19:24,13:19:24,494,6,,,,2022.95,0
1483050,13:19:56,13:19:56,495,7,,,,2166.77,0
1483050,13:20:33,13:20:33,496,8,,,,2384.71,0
1483050,13:21:25,13:21:25,497,9,,,,2719.31,0
1483050,13:22:00,13:22:00,8219,10,,,,2928.07,
1483050,13:24:45,13:24:45,499,11,,,,3791.36,0
1483050,13:25:38,13:25:38,500,12,,,,4068.72,0
1483050,13:26:32,13:26:32,501,13,,,,4318.69,0
1483050,13:27:23,13:27:23,502,14,,,,4555.36,0
1483050,13:28:21,13:28:21,503,15,,,,4832.27,0
1483050,13:29:12,13:29:12,7667,16,,,,5067.54,0
1483050,13:29:53,13:29:53,505,17,,,,5313.25,0
1483050,13:30:13,13:30:13,7668,18,,,,5437.58,0
1483050,13:31:20,13:31:20,507,19,,,,5773.47,0
1483050,13:31:58,13:31:58,508,20,,,,5919.07,0
1483050,13:32:51,13:32:51,509,21,,,,6157.06,0
1483050,13:33:22,13:33:22,463,22,,,,6338.81,0
1483050,13:36:00,13:36:00,510,23,,,,7079.85,
1483050,13:37:28,13:37:28,511,24,,,,7491.19,0
1483050,13:38:13,13:38:13,512,25,,,,7655.3,0
1483050,13:39:15,13:39:15,513,26,,,,7852.95,0
1483050,13:40:07,13:40:07,514,27,,,,8046.94,0
1483050,13:40:54,13:40:54,515,28,,,,8267.81,0
1483050,13:41:44,13:41:44,516,29,,,,8475.36,0
1483050,13:42:18,13:42:18,517,30,,,,8588.92,0
1483050,13:44:00,13:44:00,519,31,,,,9014.72,
1483050,13:45:45,13:45:45,8063,32,,,,9317.9,0
1483050,13:46:48,13:46:48,7272,33,,,,9529.48,0
1483050,13:47:40,13:47:40,7274,34,,,,9737.85,0
1483050,13:48:40,13:48:40,7275,35,,,,9955.71,0
1483050,13:49:36,13:49:36,7276,36,,,,10145.33,0
1483050,13:50:14,13:50:14,7277,37,,,,10260.42,0
1483050,13:51:10,13:51:10,528,38,,,,10418.97,0
1483050,13:52:00,13:52:00,529,39,,,,10569.42,
1483050,13:53:23,13:53:23,530,40,,,,10778.99,0
1483050,13:55:04,13:55:04,531,41,,,,11057.37,0
1483050,13:57:13,13:57:13,532,42,,,,11331.79,0
1483050,13:58:13,13:58:13,533,43,,,,11508.67,0
1483050,14:00:00,14:00:00,9822,44,,,,11837.27,
1483050,14:00:46,14:00:46,8431,45,,,,12018.47,0
1483050,14:02:30,14:02:30,1153,46,,,,12353.8,0
1483050,14:04:00,14:04:00,9869,47,,,,12659.84,
1483050,14:04:54,14:04:54,538,48,,,,12944.16,0
1483050,14:05:38,14:05:38,539,49,,,,13206.08,0
1483050,14:06:22,14:06:22,540,50,,,,13349.87,0
1483050,14:07:03,14:07:03,541,51,,,,13538.81,0
1483050,14:07:44,14:07:44,542,52,,,,13696.01,0
1483050,14:09:18,14:09:18,543,53,,,,14028.17,0
1483050,14:10:15,14:10:15,544,54,,,,14241.66,0
1483050,14:11:05,14:11:05,545,55,,,,14448.66,0
1483050,14:12:00,14:12:00,546,56,,,,14568.62,
1483050,14:18:39,14:18:39,549,57,,,,15170.97,0
1483050,14:20:41,14:20:41,550,58,,,,15365.42,0
1483050,14:22:36,14:22:36,551,59,,,,15563.75,0
1483050,14:23:58,14:23:58,552,60,,,,15686.87,0
1483050,14:26:00,14:26:00,422,61,,1,,15915.1,
1483060,13:15:00,13:15:00,9498,1,,,1,0,
1483060,13:16:20,13:16:20,489,2,,,,741.32,0
1483060,13:17:29,13:17:29,490,3,,,,1288.42,0
1483060,13:17:53,13:17:53,491,4,,,,1479.61,0
1483060,13:18:17,13:18:17,492,5,,,,1630.38,0
1483060,13:19:24,13:19:24,494,6,,,,2022.95,0
1483060,13:19:56,13:19:56,495,7,,,,2166.77,0
1483060,13:20:33,13:20:33,496,8,,,,2384.71,0
1483060,13:21:25,13:21:25,497,9,,,,2719.31,0
1483060,13:22:00,13:22:00,8219,10,,,,2928.07,
1483060,13:24:45,13:24:45,499,11,,,,3791.36,0
1483060,13:25:38,13:25:38,500,12,,,,4068.72,0
1483060,13:26:32,13:26:32,501,13,,,,4318.69,0
1483060,13:27:23,13:27:23,502,14,,,,4555.36,0
1483060,13:28:21,13:28:21,503,15,,,,4832.27,0
1483060,13:29:12,13:29:12,7667,16,,,,5067.54,0
1483060,13:29:53,13:29:53,505,17,,,,5313.25,0
1483060,13:30:13,13:30:13,7668,18,,,,5437.58,0
1483060,13:31:20,13:31:20,507,19,,,,5773.47,0
1483060,13:31:58,13:31:58,508,20,,,,5919.07,0
1483060,13:32:51,13:32:51,509,21,,,,6157.06,0
1483060,13:33:22,13:33:22,463,22,,,,6338.81,0
1483060,13:36:00,13:36:00,510,23,,,,7079.85,
1483060,13:37:28,13:37:28,511,24,,,,7491.19,0
1483060,13:38:13,13:38:13,512,25,,,,7655.3,0
1483060,13:39:15,13:39:15,513,26,,,,7852.95,0
1483060,13:40:07,13:40:07,514,27,,,,8046.94,0
1483060,13:40:54,13:40:54,515,28,,,,8267.81,0
1483060,13:41:44,13:41:44,516,29,,,,8475.36,0
1483060,13:42:18,13:42:18,517,30,,,,8588.92,0
1483060,13:44:00,13:44:00,519,31,,,,9014.72,
1483060,13:45:45,13:45:45,8063,32,,,,9317.9,0
1483060,13:46:48,13:46:48,7272,33,,,,9529.48,0
1483060,13:47:40,13:47:40,7274,34,,,,9737.85,0
1483060,13:48:40,13:48:40,7275,35,,,,9955.71,0
1483060,13:49:36,13:49:36,7276,36,,,,10145.33,0
1483060,13:50:14,13:50:14,7277,37,,,,10260.42,0
1483060,13:51:10,13:51:10,528,38,,,,10418.97,0
1483060,13:52:00,13:52:00,529,39,,,,10569.42,
1483060,13:53:23,13:53:23,530,40,,,,10778.99,0
1483060,13:55:04,13:55:04,531,41,,,,11057.37,0
1483060,13:57:13,13:57:13,532,42,,,,11331.79,0
1483060,13:58:13,13:58:13,533,43,,,,11508.67,0
1483060,14:00:00,14:00:00,9822,44,,,,11837.27,
1483060,14:00:46,14:00:46,8431,45,,,,12018.47,0
1483060,14:02:30,14:02:30,1153,46,,,,12353.8,0
1483060,14:04:00,14:04:00,9869,47,,,,12659.84,
1483060,14:04:54,14:04:54,538,48,,,,12944.16,0
1483060,14:05:38,14:05:38,539,49,,,,13206.08,0
1483060,14:06:22,14:06:22,540,50,,,,13349.87,0
1483060,14:07:03,14:07:03,541,51,,,,13538.81,0
1483060,14:07:44,14:07:44,542,52,,,,13696.01,0
1483060,14:09:18,14:09:18,543,53,,,,14028.17,0
1483060,14:10:15,14:10:15,544,54,,,,14241.66,0
1483060,14:11:05,14:11:05,545,55,,,,14448.66,0
1483060,14:12:00,14:12:00,546,56,,,,14568.62,
1483060,14:18:39,14:18:39,549,57,,,,15170.97,0
1483060,14:20:41,14:20:41,550,58,,,,15365.42,0
1483060,14:22:36,14:22:36,551,59,,,,15563.75,0
1483060,14:23:58,14:23:58,552,60,,,,15686.87,0
1483060,14:26:00,14:26:00,422,61,,1,,15915.1,
14842020,09:00:00,09:00:00,9498,1,,,1,0,
14842020,09:01:20,09:01:20,489,2,,,,741.32,0
14842020,09:02:29,09:02:29,490,3,,,,1288.42,0
14842020,09:02:53,09:02:53,491,4,,,,1479.61,0
14842020,09:03:17,09:03:17,492,5,,,,1630.38,0
14842020,09:04:24,09:04:24,494,6,,,,2022.95,0
14842020,09:04:56,09:04:56,495,7,,,,2166.77,0
14842020,09:05:33,09:05:33,496,8,,,,2384.71,0
14842020,09:06:25,09:06:25,497,9,,,,2719.31,0
14842020,09:07:00,09:07:00,8219,10,,,,2928.07,
14842020,09:09:45,09:09:45,499,11,,,,3791.36,0
14842020,09:10:38,09:10:38,500,12,,,,4068.72,0
14842020,09:11:32,09:11:32,501,13,,,,4318.69,0
14842020,09:12:23,09:12:23,502,14,,,,4555.36,0
14842020,09:13:21,09:13:21,503,15,,,,4832.27,0
14842020,09:14:12,09:14:12,7667,16,,,,5067.54,0
14842020,09:14:53,09:14:53,505,17,,,,5313.25,0
14842020,09:15:13,09:15:13,7668,18,,,,5437.58,0
14842020,09:16:20,09:16:20,507,19,,,,5773.47,0
14842020,09:16:58,09:16:58,508,20,,,,5919.07,0
14842020,09:17:51,09:17:51,509,21,,,,6157.06,0
14842020,09:18:22,09:18:22,463,22,,,,6338.81,0
14842020,09:21:00,09:21:00,510,23,,,,7079.85,
14842020,09:22:28,09:22:28,511,24,,,,7491.19,0
14842020,09:23:13,09:23:13,512,25,,,,7655.3,0
14842020,09:24:15,09:24:15,513,26,,,,7852.95,0
14842020,09:25:07,09:25:07,514,27,,,,8046.94,0
14842020,09:25:54,09:25:54,515,28,,,,8267.81,0
14842020,09:26:44,09:26:44,516,29,,,,8475.36,0
14842020,09:27:18,09:27:18,517,30,,,,8588.92,0
14842020,09:29:00,09:29:00,519,31,,,,9014.72,
14842020,09:30:45,09:30:45,8063,32,,,,9317.9,0
14842020,09:31:48,09:31:48,7272,33,,,,9529.48,0
14842020,09:32:40,09:32:40,7274,34,,,,9737.85,0
14842020,09:33:40,09:33:40,7275,35,,,,9955.71,0
14842020,09:34:36,09:34:36,7276,36,,,,10145.33,0
14842020,09:35:14,09:35:14,7277,37,,,,10260.42,0
14842020,09:36:10,09:36:10,528,38,,,,10418.97,0
14842020,09:37:00,09:37:00,529,39,,,,10569.42,
14842020,09:38:23,09:38:23,530,40,,,,10778.99,0
14842020,09:40:04,09:40:04,531,41,,,,11057.37,0
14842020,09:42:13,09:42:13,532,42,,,,11331.79,0
14842020,09:43:13,09:43:13,533,43,,,,11508.67,0
14842020,09:45:00,09:45:00,9822,44,,,,11837.27,
14842020,09:45:46,09:45:46,8431,45,,,,12018.47,0
14842020,09:47:30,09:47:30,1153,46,,,,12353.8,0
14842020,09:49:00,09:49:00,9869,47,,,,12659.84,
14842020,09:49:54,09:49:54,538,48,,,,12944.16,0
14842020,09:50:38,09:50:38,539,49,,,,13206.08,0
14842020,09:51:22,09:51:22,540,50,,,,13349.87,0
14842020,09:52:03,09:52:03,541,51,,,,13538.81,0
14842020,09:52:44,09:52:44,542,52,,,,13696.01,0
14842020,09:54:18,09:54:18,543,53,,,,14028.17,0
14842020,09:55:15,09:55:15,544,54,,,,14241.66,0
14842020,09:56:05,09:56:05,545,55,,,,14448.66,0
14842020,09:57:00,09:57:00,546,56,,,,14568.62,
14842020,10:02:42,10:02:42,549,57,,,,15170.97,0
14842020,10:04:27,10:04:27,550,58,,,,15365.42,0
14842020,10:06:05,10:06:05,551,59,,,,15563.75,0
14842020,10:07:15,10:07:15,552,60,,,,15686.87,0
14842020,10:09:00,10:09:00,422,61,,1,,15915.1,
14842030,09:00:00,09:00:00,9498,1,,,1,0,
14842030,09:01:20,09:01:20,489,2,,,,741.32,0
14842030,09:02:29,09:02:29,490,3,,,,1288.42,0
14842030,09:02:53,09:02:53,491,4,,,,1479.61,0
14842030,09:03:17,09:03:17,492,5,,,,1630.38,0
14842030,09:04:24,09:04:24,494,6,,,,2022.95,0
14842030,09:04:56,09:04:56,495,7,,,,2166.77,0
14842030,09:05:33,09:05:33,496,8,,,,2384.71,0
14842030,09:06:25,09:06:25,497,9,,,,2719.31,0
14842030,09:07:00,09:07:00,8219,10,,,,2928.07,
14842030,09:09:45,09:09:45,499,11,,,,3791.36,0
14842030,09:10:38,09:10:38,500,12,,,,4068.72,0
14842030,09:11:32,09:11:32,501,13,,,,4318.69,0
14842030,09:12:23,09:12:23,502,14,,,,4555.36,0
14842030,09:13:21,09:13:21,503,15,,,,4832.27,0
14842030,09:14:12,09:14:12,7667,16,,,,5067.54,0
14842030,09:14:53,09:14:53,505,17,,,,5313.25,0
14842030,09:15:13,09:15:13,7668,18,,,,5437.58,0
14842030,09:16:20,09:16:20,507,19,,,,5773.47,0
14842030,09:16:58,09:16:58,508,20,,,,5919.07,0
14842030,09:17:51,09:17:51,509,21,,,,6157.06,0
14842030,09:18:22,09:18:22,463,22,,,,6338.81,0
14842030,09:21:00,09:21:00,510,23,,,,7079.85,
14842030,09:22:28,09:22:28,511,24,,,,7491.19,0
14842030,09:23:13,09:23:13,512,25,,,,7655.3,0
14842030,09:24:15,09:24:15,513,26,,,,7852.95,0
14842030,09:25:07,09:25:07,514,27,,,,8046.94,0
14842030,09:25:54,09:25:54,515,28,,,,8267.81,0
14842030,09:26:44,09:26:44,516,29,,,,8475.36,0
14842030,09:27:18,09:27:18,517,30,,,,8588.92,0
14842030,09:29:00,09:29:00,519,31,,,,9014.72,
14842030,09:30:45,09:30:45,8063,32,,,,9317.9,0
14842030,09:31:48,09:31:48,7272,33,,,,9529.48,0
14842030,09:32:40,09:32:40,7274,34,,,,9737.85,0
14842030,09:33:40,09:33:40,7275,35,,,,9955.71,0
14842030,09:34:36,09:34:36,7276,36,,,,10145.33,0
14842030,09:35:14,09:35:14,7277,37,,,,10260.42,0
14842030,09:36:10,09:36:10,528,38,,,,10418.97,0
14842030,09:37:00,09:37:00,529,39,,,,10569.42,
14842030,09:38:23,09:38:23,530,40,,,,10778.99,0
14842030,09:40:04,09:40:04,531,41,,,,11057.37,0
14842030,09:42:13,09:42:13,532,42,,,,11331.79,0
14842030,09:43:13,09:43:13,533,43,,,,11508.67,0
14842030,09:45:00,09:45:00,9822,44,,,,11837.27,
14842030,09:45:46,09:45:46,8431,45,,,,12018.47,0
14842030,09:47:30,09:47:30,1153,46,,,,12353.8,0
14842030,09:49:00,09:49:00,9869,47,,,,12659.84,
14842030,09:49:54,09:49:54,538,48,,,,12944.16,0
14842030,09:50:38,09:50:38,539,49,,,,13206.08,0
14842030,09:51:22,09:51:22,540,50,,,,13349.87,0
14842030,09:52:03,09:52:03,541,51,,,,13538.81,0
14842030,09:52:44,09:52:44,542,52,,,,13696.01,0
14842030,09:54:18,09:54:18,543,53,,,,14028.17,0
14842030,09:55:15,09:55:15,544,54,,,,14241.66,0
14842030,09:56:05,09:56:05,545,55,,,,14448.66,0
14842030,09:57:00,09:57:00,546,56,,,,14568.62,
14842030,10:02:42,10:02:42,549,57,,,,15170.97,0
14842030,10:04:27,10:04:27,550,58,,,,15365.42,0
14842030,10:06:05,10:06:05,551,59,,,,15563.75,0
14842030,10:07:15,10:07:15,552,60,,,,15686.87,0
14842030,10:09:00,10:09:00,422,61,,1,,15915.1,
14842040,09:00:00,09:00:00,9498,1,,,1,0,
14842040,09:01:20,09:01:20,489,2,,,,741.32,0
14842040,09:02:29,09:02:29,490,3,,,,1288.42,0
14842040,09:02:53,09:02:53,491,4,,,,1479.61,0
14842040,09:03:17,09:03:17,492,5,,,,1630.38,0
14842040,09:04:24,09:04:24,494,6,,,,2022.95,0
14842040,09:04:56,09:04:56,495,7,,,,2166.77,0
14842040,09:05:33,09:05:33,496,8,,,,2384.71,0
14842040,09:06:25,09:06:25,497,9,,,,2719.31,0
14842040,09:07:00,09:07:00,8219,10,,,,2928.07,
14842040,09:09:45,09:09:45,499,11,,,,3791.36,0
14842040,09:10:38,09:10:38,500,12,,,,4068.72,0
14842040,09:11:32,09:11:32,501,13,,,,4318.69,0
14842040,09:12:23,09:12:23,502,14,,,,4555.36,0
14842040,09:13:21,09:13:21,503,15,,,,4832.27,0
14842040,09:14:12,09:14:12,7667,16,,,,5067.54,0
14842040,09:14:53,09:14:53,505,17,,,,5313.25,0
14842040,09:15:13,09:15:13,7668,18,,,,5437.58,0
14842040,09:16:20,09:16:20,507,19,,,,5773.47,0
14842040,09:16:58,09:16:58,508,20,,,,5919.07,0
14842040,09:17:51,09:17:51,509,21,,,,6157.06,0
14842040,09:18:22,09:18:22,463,22,,,,6338.81,0
14842040,09:21:00,09:21:00,510,23,,,,7079.85,
14842040,09:22:28,09:22:28,511,24,,,,7491.19,0
14842040,09:23:13,09:23:13,512,25,,,,7655.3,0
14842040,09:24:15,09:24:15,513,26,,,,7852.95,0
14842040,09:25:07,09:25:07,514,27,,,,8046.94,0
14842040,09:25:54,09:25:54,515,28,,,,8267.81,0
14842040,09:26:44,09:26:44,516,29,,,,8475.36,0
14842040,09:27:18,09:27:18,517,30,,,,8588.92,0
14842040,09:29:00,09:29:00,519,31,,,,9014.72,
14842040,09:30:45,09:30:45,8063,32,,,,9317.9,0
14842040,09:31:48,09:31:48,7272,33,,,,9529.48,0
14842040,09:32:40,09:32:40,7274,34,,,,9737.85,0
14842040,09:33:40,09:33:40,7275,35,,,,9955.71,0
14842040,09:34:36,09:34:36,7276,36,,,,10145.33,0
14842040,09:35:14,09:35:14,7277,37,,,,10260.42,0
14842040,09:36:10,09:36:10,528,38,,,,10418.97,0
14842040,09:37:00,09:37:00,529,39,,,,10569.42,
14842040,09:38:23,09:38:23,530,40,,,,10778.99,0
14842040,09:40:04,09:40:04,531,41,,,,11057.37,0
14842040,09:42:13,09:42:13,532,42,,,,11331.79,0
14842040,09:43:13,09:43:13,533,43,,,,11508.67,0
14842040,09:45:00,09:45:00,9822,44,,,,11837.27,
14842040,09:45:46,09:45:46,8431,45,,,,12018.47,0
14842040,09:47:30,09:47:30,1153,46,,,,12353.8,0
14842040,09:49:00,09:49:00,9869,47,,,,12659.84,
14842040,09:49:54,09:49:54,538,48,,,,12944.16,0
14842040,09:50:38,09:50:38,539,49,,,,13206.08,0
14842040,09:51:22,09:51:22,540,50,,,,13349.87,0
14842040,09:52:03,09:52:03,541,51,,,,13538.81,0
14842040,09:52:44,09:52:44,542,52,,,,13696.01,0
14842040,09:54:18,09:54:18,543,53,,,,14028.17,0
14842040,09:55:15,09:55:15,544,54,,,,14241.66,0
14842040,09:56:05,09:56:05,545,55,,,,14448.66,0
14842040,09:57:00,09:57:00,546,56,,,,14568.62,
14842040,10:02:42,10:02:42,549,57,,,,15170.97,0
14842040,10:04:27,10:04:27,550,58,,,,15365.42,0
14842040,10:06:05,10:06:05,551,59,,,,15563.75,0
14842040,10:07:15,10:07:15,552,60,,,,15686.87,0
14842040,10:09:00,10:09:00,422,61,,1,,15915.1,
14842050,09:00:00,09:00:00,9498,1,,,1,0,
14842050,09:01:20,09:01:20,489,2,,,,741.32,0
14842050,09:02:29,09:02:29,490,3,,,,1288.42,0
14842050,09:02:53,09:02:53,491,4,,,,1479.61,0
14842050,09:03:17,09:03:17,492,5,,,,1630.38,0
14842050,09:04:24,09:04:24,494,6,,,,2022.95,0
14842050,09:04:56,09:04:56,495,7,,,,2166.77,0
14842050,09:05:33,09:05:33,496,8,,,,2384.71,0
14842050,09:06:25,09:06:25,497,9,,,,2719.31,0
14842050,09:07:00,09:07:00,8219,10,,,,2928.07,
14842050,09:09:45,09:09:45,499,11,,,,3791.36,0
14842050,09:10:38,09:10:38,500,12,,,,4068.72,0
14842050,09:11:32,09:11:32,501,13,,,,4318.69,0
14842050,09:12:23,09:12:23,502,14,,,,4555.36,0
14842050,09:13:21,09:13:21,503,15,,,,4832.27,0
14842050,09:14:12,09:14:12,7667,16,,,,5067.54,0
14842050,09:14:53,09:14:53,505,17,,,,5313.25,0
14842050,09:15:13,09:15:13,7668,18,,,,5437.58,0
14842050,09:16:20,09:16:20,507,19,,,,5773.47,0
14842050,09:16:58,09:16:58,508,20,,,,5919.07,0
14842050,09:17:51,09:17:51,509,21,,,,6157.06,0
14842050,09:18:22,09:18:22,463,22,,,,6338.81,0
14842050,09:21:00,09:21:00,510,23,,,,7079.85,
14842050,09:22:28,09:22:28,511,24,,,,7491.19,0
14842050,09:23:13,09:23:13,512,25,,,,7655.3,0
14842050,09:24:15,09:24:15,513,26,,,,7852.95,0
14842050,09:25:07,09:25:07,514,27,,,,8046.94,0
14842050,09:25:54,09:25:54,515,28,,,,8267.81,0
14842050,09:26:44,09:26:44,516,29,,,,8475.36,0
14842050,09:27:18,09:27:18,517,30,,,,8588.92,0
14842050,09:29:00,09:29:00,519,31,,,,9014.72,
14842050,09:30:45,09:30:45,8063,32,,,,9317.9,0
14842050,09:31:48,09:31:48,7272,33,,,,9529.48,0
14842050,09:32:40,09:32:40,7274,34,,,,9737.85,0
14842050,09:33:40,09:33:40,7275,35,,,,9955.71,0
14842050,09:34:36,09:34:36,7276,36,,,,10145.33,0
14842050,09:35:14,09:35:14,7277,37,,,,10260.42,0
14842050,09:36:10,09:36:10,528,38,,,,10418.97,0
14842050,09:37:00,09:37:00,529,39,,,,10569.42,
14842050,09:38:23,09:38:23,530,40,,,,10778.99,0
14842050,09:40:04,09:40:04,531,41,,,,11057.37,0
14842050,09:42:13,09:42:13,532,42,,,,11331.79,0
14842050,09:43:13,09:43:13,533,43,,,,11508.67,0
14842050,09:45:00,09:45:00,9822,44,,,,11837.27,
14842050,09:45:46,09:45:46,8431,45,,,,12018.47,0
14842050,09:47:30,09:47:30,1153,46,,,,12353.8,0
14842050,09:49:00,09:49:00,9869,47,,,,12659.84,
14842050,09:49:54,09:49:54,538,48,,,,12944.16,0
14842050,09:50:38,09:50:38,539,49,,,,13206.08,0
14842050,09:51:22,09:51:22,540,50,,,,13349.87,0
14842050,09:52:03,09:52:03,541,51,,,,13538.81,0
14842050,09:52:44,09:52:44,542,52,,,,13696.01,0
14842050,09:54:18,09:54:18,543,53,,,,14028.17,0
14842050,09:55:15,09:55:15,544,54,,,,14241.66,0
14842050,09:56:05,09:56:05,545,55,,,,14448.66,0
14842050,09:57:00,09:57:00,546,56,,,,14568.62,
14842050,10:02:42,10:02:42,549,57,,,,15170.97,0
14842050,10:04:27,10:04:27,550,58,,,,15365.42,0
14842050,10:06:05,10:06:05,551,59,,,,15563.75,0
14842050,10:07:15,10:07:15,552,60,,,,15686.87,0
14842050,10:09:00,10:09:00,422,61,,1,,15915.1,
14842060,09:00:00,09:00:00,9498,1,,,1,0,
14842060,09:01:20,09:01:20,489,2,,,,741.32,0
14842060,09:02:29,09:02:29,490,3,,,,1288.42,0
14842060,09:02:53,09:02:53,491,4,,,,1479.61,0
14842060,09:03:17,09:03:17,492,5,,,,1630.38,0
14842060,09:04:24,09:04:24,494,6,,,,2022.95,0
14842060,09:04:56,09:04:56,495,7,,,,2166.77,0
14842060,09:05:33,09:05:33,496,8,,,,2384.71,0
14842060,09:06:25,09:06:25,497,9,,,,2719.31,0
14842060,09:07:00,09:07:00,8219,10,,,,2928.07,
14842060,09:09:45,09:09:45,499,11,,,,3791.36,0
14842060,09:10:38,09:10:38,500,12,,,,4068.72,0
14842060,09:11:32,09:11:32,501,13,,,,4318.69,0
14842060,09:12:23,09:12:23,502,14,,,,4555.36,0
14842060,09:13:21,09:13:21,503,15,,,,4832.27,0
14842060,09:14:12,09:14:12,7667,16,,,,5067.54,0
14842060,09:14:53,09:14:53,505,17,,,,5313.25,0
14842060,09:15:13,09:15:13,7668,18,,,,5437.58,0
14842060,09:16:20,09:16:20,507,19,,,,5773.47,0
14842060,09:16:58,09:16:58,508,20,,,,5919.07,0
14842060,09:17:51,09:17:51,509,21,,,,6157.06,0
14842060,09:18:22,09:18:22,463,22,,,,6338.81,0
14842060,09:21:00,09:21:00,510,23,,,,7079.85,
14842060,09:22:28,09:22:28,511,24,,,,7491.19,0
14842060,09:23:13,09:23:13,512,25,,,,7655.3,0
14842060,09:24:15,09:24:15,513,26,,,,7852.95,0
14842060,09:25:07,09:25:07,514,27,,,,8046.94,0
14842060,09:25:54,09:25:54,515,28,,,,8267.81,0
14842060,09:26:44,09:26:44,516,29,,,,8475.36,0
14842060,09:27:18,09:27:18,517,30,,,,8588.92,0
14842060,09:29:00,09:29:00,519,31,,,,9014.72,
14842060,09:30:45,09:30:45,8063,32,,,,9317.9,0
14842060,09:31:48,09:31:48,7272,33,,,,9529.48,0
14842060,09:32:40,09:32:40,7274,34,,,,9737.85,0
14842060,09:33:40,09:33:40,7275,35,,,,9955.71,0
14842060,09:34:36,09:34:36,7276,36,,,,10145.33,0
14842060,09:35:14,09:35:14,7277,37,,,,10260.42,0
14842060,09:36:10,09:36:10,528,38,,,,10418.97,0
14842060,09:37:00,09:37:00,529,39,,,,10569.42,
14842060,09:38:23,09:38:23,530,40,,,,10778.99,0
14842060,09:40:04,09:40:04,531,41,,,,11057.37,0
14842060,09:42:13,09:42:13,532,42,,,,11331.79,0
14842060,09:43:13,09:43:13,533,43,,,,11508.67,0
14842060,09:45:00,09:45:00,9822,44,,,,11837.27,
14842060,09:45:46,09:45:46,8431,45,,,,12018.47,0
14842060,09:47:30,09:47:30,1153,46,,,,12353.8,0
14842060,09:49:00,09:49:00,9869,47,,,,12659.84,
14842060,09:49:54,09:49:54,538,48,,,,12944.16,0
14842060,09:50:38,09:50:38,539,49,,,,13206.08,0
14842060,09:51:22,09:51:22,540,50,,,,13349.87,0
14842060,09:52:03,09:52:03,541,51,,,,13538.81,0
14842060,09:52:44,09:52:44,542,52,,,,13696.01,0
14842060,09:54:18,09:54:18,543,53,,,,14028.17,0
14842060,09:55:15,09:55:15,544,54,,,,14241.66,0
14842060,09:56:05,09:56:05,545,55,,,,14448.66,0
14842060,09:57:00,09:57:00,546,56,,,,14568.62,
14842060,10:02:42,10:02:42,549,57,,,,15170.97,0
14842060,10:04:27,10:04:27,550,58,,,,15365.42,0
14842060,10:06:05,10:06:05,551,59,,,,15563.75,0
14842060,10:07:15,10:07:15,552,60,,,,15686.87,0
14842060,10:09:00,10:09:00,422,61,,1,,15915.1,
14857010,18:38:00,18:38:00,9498,1,,,1,0,
14857010,18:39:09,18:39:09,489,2,,,,741.32,0
14857010,18:40:08,18:40:08,490,3,,,,1288.42,0
14857010,18:40:28,18:40:28,491,4,,,,1479.61,0
14857010,18:40:49,18:40:49,492,5,,,,1630.38,0
14857010,18:41:46,18:41:46,494,6,,,,2022.95,0
14857010,18:42:14,18:42:14,495,7,,,,2166.77,0
14857010,18:42:45,18:42:45,496,8,,,,2384.71,0
14857010,18:43:30,18:43:30,497,9,,,,2719.31,0
14857010,18:44:00,18:44:00,8219,10,,,,2928.07,
14857010,18:46:10,18:46:10,499,11,,,,3791.36,0
14857010,18:46:52,18:46:52,500,12,,,,4068.72,0
14857010,18:47:34,18:47:34,501,13,,,,4318.69,0
14857010,18:48:14,18:48:14,502,14,,,,4555.36,0
14857010,18:49:00,18:49:00,503,15,,,,4832.27,0
14857010,18:49:40,18:49:40,7667,16,,,,5067.54,0
14857010,18:50:12,18:50:12,505,17,,,,5313.25,0
14857010,18:50:28,18:50:28,7668,18,,,,5437.58,0
14857010,18:51:20,18:51:20,507,19,,,,5773.47,0
14857010,18:51:50,18:51:50,508,20,,,,5919.07,0
14857010,18:52:32,18:52:32,509,21,,,,6157.06,0
14857010,18:52:56,18:52:56,463,22,,,,6338.81,0
14857010,18:55:00,18:55:00,510,23,,,,7079.85,
14857010,18:56:17,18:56:17,511,24,,,,7491.19,0
14857010,18:56:56,18:56:56,512,25,,,,7655.3,0
14857010,18:57:51,18:57:51,513,26,,,,7852.95,0
14857010,18:58:36,18:58:36,514,27,,,,8046.94,0
14857010,18:59:17,18:59:17,515,28,,,,8267.81,0
14857010,19:00:01,19:00:01,516,29,,,,8475.36,0
14857010,19:00:30,19:00:30,517,30,,,,8588.92,0
14857010,19:02:00,19:02:00,519,31,,,,9014.72,
14857010,19:03:18,19:03:18,8063,32,,,,9317.9,0
14857010,19:04:06,19:04:06,7272,33,,,,9529.48,0
14857010,19:04:45,19:04:45,7274,34,,,,9737.85,0
14857010,19:05:30,19:05:30,7275,35,,,,9955.71,0
14857010,19:06:12,19:06:12,7276,36,,,,10145.33,0
14857010,19:06:41,19:06:41,7277,37,,,,10260.42,0
14857010,19:07:23,19:07:23,528,38,,,,10418.97,0
14857010,19:08:00,19:08:00,529,39,,,,10569.42,
14857010,19:09:02,19:09:02,530,40,,,,10778.99,0
14857010,19:10:18,19:10:18,531,41,,,,11057.37,0
14857010,19:11:55,19:11:55,532,42,,,,11331.79,0
14857010,19:12:40,19:12:40,533,43,,,,11508.67,0
14857010,19:14:00,19:14:00,9822,44,,,,11837.27,
14857010,19:14:46,19:14:46,8431,45,,,,12018.47,0
14857010,19:16:30,19:16:30,1153,46,,,,12353.8,0
14857010,19:18:00,19:18:00,9869,47,,,,12659.84,
14857010,19:18:54,19:18:54,538,48,,,,12944.16,0
14857010,19:19:38,19:19:38,539,49,,,,13206.08,0
14857010,19:20:22,19:20:22,540,50,,,,13349.87,0
14857010,19:21:03,19:21:03,541,51,,,,13538.81,0
14857010,19:21:44,19:21:44,542,52,,,,13696.01,0
14857010,19:23:18,19:23:18,543,53,,,,14028.17,0
14857010,19:24:15,19:24:15,544,54,,,,14241.66,0
14857010,19:25:05,19:25:05,545,55,,,,14448.66,0
14857010,19:26:00,19:26:00,546,56,,,,14568.62,
14857010,19:29:48,19:29:48,549,57,,,,15170.97,0
14857010,19:30:58,19:30:58,550,58,,,,15365.42,0
14857010,19:32:03,19:32:03,551,59,,,,15563.75,0
14857010,19:32:50,19:32:50,552,60,,,,15686.87,0
14857010,19:34:00,19:34:00,422,61,,1,,15915.1,
14857120,18:38:00,18:38:00,9498,1,,,1,0,
14857120,18:39:09,18:39:09,489,2,,,,741.32,0
14857120,18:40:08,18:40:08,490,3,,,,1288.42,0
14857120,18:40:28,18:40:28,491,4,,,,1479.61,0
14857120,18:40:49,18:40:49,492,5,,,,1630.38,0
14857120,18:41:46,18:41:46,494,6,,,,2022.95,0
14857120,18:42:14,18:42:14,495,7,,,,2166.77,0
14857120,18:42:45,18:42:45,496,8,,,,2384.71,0
14857120,18:43:30,18:43:30,497,9,,,,2719.31,0
14857120,18:44:00,18:44:00,8219,10,,,,2928.07,
14857120,18:46:10,18:46:10,499,11,,,,3791.36,0
14857120,18:46:52,18:46:52,500,12,,,,4068.72,0
14857120,18:47:34,18:47:34,501,13,,,,4318.69,0
14857120,18:48:14,18:48:14,502,14,,,,4555.36,0
14857120,18:49:00,18:49:00,503,15,,,,4832.27,0
14857120,18:49:40,18:49:40,7667,16,,,,5067.54,0
14857120,18:50:12,18:50:12,505,17,,,,5313.25,0
14857120,18:50:28,18:50:28,7668,18,,,,5437.58,0
14857120,18:51:20,18:51:20,507,19,,,,5773.47,0
14857120,18:51:50,18:51:50,508,20,,,,5919.07,0
14857120,18:52:32,18:52:32,509,21,,,,6157.06,0
14857120,18:52:56,18:52:56,463,22,,,,6338.81,0
14857120,18:55:00,18:55:00,510,23,,,,7079.85,
14857120,18:56:17,18:56:17,511,24,,,,7491.19,0
14857120,18:56:56,18:56:56,512,25,,,,7655.3,0
14857120,18:57:51,18:57:51,513,26,,,,7852.95,0
14857120,18:58:36,18:58:36,514,27,,,,8046.94,0
14857120,18:59:17,18:59:17,515,28,,,,8267.81,0
14857120,19:00:01,19:00:01,516,29,,,,8475.36,0
14857120,19:00:30,19:00:30,517,30,,,,8588.92,0
14857120,19:02:00,19:02:00,519,31,,,,9014.72,
14857120,19:03:18,19:03:18,8063,32,,,,9317.9,0
14857120,19:04:06,19:04:06,7272,33,,,,9529.48,0
14857120,19:04:45,19:04:45,7274,34,,,,9737.85,0
14857120,19:05:30,19:05:30,7275,35,,,,9955.71,0
14857120,19:06:12,19:06:12,7276,36,,,,10145.33,0
14857120,19:06:41,19:06:41,7277,37,,,,10260.42,0
14857120,19:07:23,19:07:23,528,38,,,,10418.97,0
14857120,19:08:00,19:08:00,529,39,,,,10569.42,
14857120,19:09:02,19:09:02,530,40,,,,10778.99,0
14857120,19:10:18,19:10:18,531,41,,,,11057.37,0
14857120,19:11:55,19:11:55,532,42,,,,11331.79,0
14857120,19:12:40,19:12:40,533,43,,,,11508.67,0
14857120,19:14:00,19:14:00,9822,44,,,,11837.27,
14857120,19:14:46,19:14:46,8431,45,,,,12018.47,0
14857120,19:16:30,19:16:30,1153,46,,,,12353.8,0
14857120,19:18:00,19:18:00,9869,47,,,,12659.84,
14857120,19:18:54,19:18:54,538,48,,,,12944.16,0
14857120,19:19:38,19:19:38,539,49,,,,13206.08,0
14857120,19:20:22,19:20:22,540,50,,,,13349.87,0
14857120,19:21:03,19:21:03,541,51,,,,13538.81,0
14857120,19:21:44,19:21:44,542,52,,,,13696.01,0
14857120,19:23:18,19:23:18,543,53,,,,14028.17,0
14857120,19:24:15,19:24:15,544,54,,,,14241.66,0
14857120,19:25:05,19:25:05,545,55,,,,14448.66,0
14857120,19:26:00,19:26:00,546,56,,,,14568.62,
14857120,19:29:48,19:29:48,549,57,,,,15170.97,0
14857120,19:30:58,19:30:58,550,58,,,,15365.42,0
14857120,19:32:03,19:32:03,551,59,,,,15563.75,0
14857120,19:32:50,19:32:50,552,60,,,,15686.87,0
14857120,19:34:00,19:34:00,422,61,,1,,15915.1,
14979010,17:08:00,17:08:00,9498,1,,,1,0,
14979010,17:09:09,17:09:09,489,2,,,,741.32,0
14979010,17:10:08,17:10:08,490,3,,,,1288.42,0
14979010,17:10:28,17:10:28,491,4,,,,1479.61,0
14979010,17:10:49,17:10:49,492,5,,,,1630.38,0
14979010,17:11:46,17:11:46,494,6,,,,2022.95,0
14979010,17:12:14,17:12:14,495,7,,,,2166.77,0
14979010,17:12:45,17:12:45,496,8,,,,2384.71,0
14979010,17:13:30,17:13:30,497,9,,,,2719.31,0
14979010,17:14:00,17:14:00,8219,10,,,,2928.07,
14979010,17:16:21,17:16:21,499,11,,,,3791.36,0
14979010,17:17:07,17:17:07,500,12,,,,4068.72,0
14979010,17:17:53,17:17:53,501,13,,,,4318.69,0
14979010,17:18:37,17:18:37,502,14,,,,4555.36,0
14979010,17:19:27,17:19:27,503,15,,,,4832.27,0
14979010,17:20:10,17:20:10,7667,16,,,,5067.54,0
14979010,17:20:45,17:20:45,505,17,,,,5313.25,0
14979010,17:21:03,17:21:03,7668,18,,,,5437.58,0
14979010,17:22:00,17:22:00,507,19,,,,5773.47,0
14979010,17:22:32,17:22:32,508,20,,,,5919.07,0
14979010,17:23:18,17:23:18,509,21,,,,6157.06,0
14979010,17:23:44,17:23:44,463,22,,,,6338.81,0
14979010,17:26:00,17:26:00,510,23,,,,7079.85,
14979010,17:27:17,17:27:17,511,24,,,,7491.19,0
14979010,17:27:56,17:27:56,512,25,,,,7655.3,0
14979010,17:28:51,17:28:51,513,26,,,,7852.95,0
14979010,17:29:36,17:29:36,514,27,,,,8046.94,0
14979010,17:30:17,17:30:17,515,28,,,,8267.81,0
14979010,17:31:01,17:31:01,516,29,,,,8475.36,0
14979010,17:31:30,17:31:30,517,30,,,,8588.92,0
14979010,17:33:00,17:33:00,519,31,,,,9014.72,
14979010,17:34:31,17:34:31,8063,32,,,,9317.9,0
14979010,17:35:27,17:35:27,7272,33,,,,9529.48,0
14979010,17:36:13,17:36:13,7274,34,,,,9737.85,0
14979010,17:37:05,17:37:05,7275,35,,,,9955.71,0
14979010,17:37:54,17:37:54,7276,36,,,,10145.33,0
14979010,17:38:28,17:38:28,7277,37,,,,10260.42,0
14979010,17:39:17,17:39:17,528,38,,,,10418.97,0
14979010,17:40:00,17:40:00,529,39,,,,10569.42,
14979010,17:41:02,17:41:02,530,40,,,,10778.99,0
14979010,17:42:18,17:42:18,531,41,,,,11057.37,0
14979010,17:43:55,17:43:55,532,42,,,,11331.79,0
14979010,17:44:40,17:44:40,533,43,,,,11508.67,0
14979010,17:46:00,17:46:00,9822,44,,,,11837.27,
14979010,17:46:46,17:46:46,8431,45,,,,12018.47,0
14979010,17:48:30,17:48:30,1153,46,,,,12353.8,0
14979010,17:50:00,17:50:00,9869,47,,,,12659.84,
14979010,17:50:54,17:50:54,538,48,,,,12944.16,0
14979010,17:51:38,17:51:38,539,49,,,,13206.08,0
14979010,17:52:22,17:52:22,540,50,,,,13349.87,0
14979010,17:53:03,17:53:03,541,51,,,,13538.81,0
14979010,17:53:44,17:53:44,542,52,,,,13696.01,0
14979010,17:55:18,17:55:18,543,53,,,,14028.17,0
14979010,17:56:15,17:56:15,544,54,,,,14241.66,0
14979010,17:57:05,17:57:05,545,55,,,,14448.66,0
14979010,17:58:00,17:58:00,546,56,,,,14568.62,
14979010,18:01:48,18:01:48,549,57,,,,15170.97,0
14979010,18:02:58,18:02:58,550,58,,,,15365.42,0
14979010,18:04:03,18:04:03,551,59,,,,15563.75,0
14979010,18:04:50,18:04:50,552,60,,,,15686.87,0
14979010,18:06:00,18:06:00,422,61,,1,,15915.1,
14979120,17:08:00,17:08:00,9498,1,,,1,0,
14979120,17:09:09,17:09:09,489,2,,,,741.32,0
14979120,17:10:08,17:10:08,490,3,,,,1288.42,0
14979120,17:10:28,17:10:28,491,4,,,,1479.61,0
14979120,17:10:49,17:10:49,492,5,,,,1630.38,0
14979120,17:11:46,17:11:46,494,6,,,,2022.95,0
14979120,17:12:14,17:12:14,495,7,,,,2166.77,0
14979120,17:12:45,17:12:45,496,8,,,,2384.71,0
14979120,17:13:30,17:13:30,497,9,,,,2719.31,0
14979120,17:14:00,17:14:00,8219,10,,,,2928.07,
14979120,17:16:21,17:16:21,499,11,,,,3791.36,0
14979120,17:17:07,17:17:07,500,12,,,,4068.72,0
14979120,17:17:53,17:17:53,501,13,,,,4318.69,0
14979120,17:18:37,17:18:37,502,14,,,,4555.36,0
14979120,17:19:27,17:19:27,503,15,,,,4832.27,0
14979120,17:20:10,17:20:10,7667,16,,,,5067.54,0
14979120,17:20:45,17:20:45,505,17,,,,5313.25,0
14979120,17:21:03,17:21:03,7668,18,,,,5437.58,0
14979120,17:22:00,17:22:00,507,19,,,,5773.47,0
14979120,17:22:32,17:22:32,508,20,,,,5919.07,0
14979120,17:23:18,17:23:18,509,21,,,,6157.06,0
14979120,17:23:44,17:23:44,463,22,,,,6338.81,0
14979120,17:26:00,17:26:00,510,23,,,,7079.85,
14979120,17:27:17,17:27:17,511,24,,,,7491.19,0
14979120,17:27:56,17:27:56,512,25,,,,7655.3,0
14979120,17:28:51,17:28:51,513,26,,,,7852.95,0
14979120,17:29:36,17:29:36,514,27,,,,8046.94,0
14979120,17:30:17,17:30:17,515,28,,,,8267.81,0
14979120,17:31:01,17:31:01,516,29,,,,8475.36,0
14979120,17:31:30,17:31:30,517,30,,,,8588.92,0
14979120,17:33:00,17:33:00,519,31,,,,9014.72,
14979120,17:34:31,17:34:31,8063,32,,,,9317.9,0
14979120,17:35:27,17:35:27,7272,33,,,,9529.48,0
14979120,17:36:13,17:36:13,7274,34,,,,9737.85,0
14979120,17:37:05,17:37:05,7275,35,,,,9955.71,0
14979120,17:37:54,17:37:54,7276,36,,,,10145.33,0
14979120,17:38:28,17:38:28,7277,37,,,,10260.42,0
14979120,17:39:17,17:39:17,528,38,,,,10418.97,0
14979120,17:40:00,17:40:00,529,39,,,,10569.42,
14979120,17:41:02,17:41:02,530,40,,,,10778.99,0
14979120,17:42:18,17:42:18,531,41,,,,11057.37,0
14979120,17:43:55,17:43:55,532,42,,,,11331.79,0
14979120,17:44:40,17:44:40,533,43,,,,11508.67,0
14979120,17:46:00,17:46:00,9822,44,,,,11837.27,
14979120,17:46:46,17:46:46,8431,45,,,,12018.47,0
14979120,17:48:30,17:48:30,1153,46,,,,12353.8,0
14979120,17:50:00,17:50:00,9869,47,,,,12659.84,
14979120,17:50:54,17:50:54,538,48,,,,12944.16,0
14979120,17:51:38,17:51:38,539,49,,,,13206.08,0
14979120,17:52:22,17:52:22,540,50,,,,13349.87,0
14979120,17:53:03,17:53:03,541,51,,,,13538.81,0
14979120,17:53:44,17:53:44,542,52,,,,13696.01,0
14979120,17:55:18,17:55:18,543,53,,,,14028.17,0
14979120,17:56:15,17:56:15,544,54,,,,14241.66,0
14979120,17:57:05,17:57:05,545,55,,,,14448.66,0
14979120,17:58:00,17:58:00,546,56,,,,14568.62,
14979120,18:01:48,18:01:48,549,57,,,,15170.97,0
14979120,18:02:58,18:02:58,550,58,,,,15365.42,0
14979120,18:04:03,18:04:03,551,59,,,,15563.75,0
14979120,18:04:50,18:04:50,552,60,,,,15686.87,0
14979120,18:06:00,18:06:00,422,61,,1,,15915.1,
15446070,13:56:00,13:56:00,9498,1,,,1,0,
15446070,13:57:09,13:57:09,489,2,,,,741.32,0
15446070,13:58:08,13:58:08,490,3,,,,1288.42,0
15446070,13:58:28,13:58:28,491,4,,,,1479.61,0
15446070,13:58:49,13:58:49,492,5,,,,1630.38,0
15446070,13:59:46,13:59:46,494,6,,,,2022.95,0
15446070,14:00:14,14:00:14,495,7,,,,2166.77,0
15446070,14:00:45,14:00:45,496,8,,,,2384.71,0
15446070,14:01:30,14:01:30,497,9,,,,2719.31,0
15446070,14:02:00,14:02:00,8219,10,,,,2928.07,
15446070,14:04:21,14:04:21,499,11,,,,3791.36,0
15446070,14:05:07,14:05:07,500,12,,,,4068.72,0
15446070,14:05:53,14:05:53,501,13,,,,4318.69,0
15446070,14:06:37,14:06:37,502,14,,,,4555.36,0
15446070,14:07:27,14:07:27,503,15,,,,4832.27,0
15446070,14:08:10,14:08:10,7667,16,,,,5067.54,0
15446070,14:08:45,14:08:45,505,17,,,,5313.25,0
15446070,14:09:03,14:09:03,7668,18,,,,5437.58,0
15446070,14:10:00,14:10:00,507,19,,,,5773.47,0
15446070,14:10:32,14:10:32,508,20,,,,5919.07,0
15446070,14:11:18,14:11:18,509,21,,,,6157.06,0
15446070,14:11:44,14:11:44,463,22,,,,6338.81,0
15446070,14:14:00,14:14:00,510,23,,,,7079.85,
15446070,14:15:17,14:15:17,511,24,,,,7491.19,0
15446070,14:15:56,14:15:56,512,25,,,,7655.3,0
15446070,14:16:51,14:16:51,513,26,,,,7852.95,0
15446070,14:17:36,14:17:36,514,27,,,,8046.94,0
15446070,14:18:17,14:18:17,515,28,,,,8267.81,0
15446070,14:19:01,14:19:01,516,29,,,,8475.36,0
15446070,14:19:30,14:19:30,517,30,,,,8588.92,0
15446070,14:21:00,14:21:00,519,31,,,,9014.72,
15446070,14:22:31,14:22:31,8063,32,,,,9317.9,0
15446070,14:23:27,14:23:27,7272,33,,,,9529.48,0
15446070,14:24:13,14:24:13,7274,34,,,,9737.85,0
15446070,14:25:05,14:25:05,7275,35,,,,9955.71,0
15446070,14:25:54,14:25:54,7276,36,,,,10145.33,0
15446070,14:26:28,14:26:28,7277,37,,,,10260.42,0
15446070,14:27:17,14:27:17,528,38,,,,10418.97,0
15446070,14:28:00,14:28:00,529,39,,,,10569.42,
15446070,14:29:02,14:29:02,530,40,,,,10778.99,0
15446070,14:30:18,14:30:18,531,41,,,,11057.37,0
15446070,14:31:55,14:31:55,532,42,,,,11331.79,0
15446070,14:32:40,14:32:40,533,43,,,,11508.67,0
15446070,14:34:00,14:34:00,9822,44,,,,11837.27,
15446070,14:34:46,14:34:46,8431,45,,,,12018.47,0
15446070,14:36:30,14:36:30,1153,46,,,,12353.8,0
15446070,14:38:00,14:38:00,9869,47,,,,12659.84,
15446070,14:38:54,14:38:54,538,48,,,,12944.16,0
15446070,14:39:38,14:39:38,539,49,,,,13206.08,0
15446070,14:40:22,14:40:22,540,50,,,,13349.87,0
15446070,14:41:03,14:41:03,541,51,,,,13538.81,0
15446070,14:41:44,14:41:44,542,52,,,,13696.01,0
15446070,14:43:18,14:43:18,543,53,,,,14028.17,0
15446070,14:44:15,14:44:15,544,54,,,,14241.66,0
15446070,14:45:05,14:45:05,545,55,,,,14448.66,0
15446070,14:46:00,14:46:00,546,56,,,,14568.62,
15446070,14:49:48,14:49:48,549,57,,,,15170.97,0
15446070,14:50:58,14:50:58,550,58,,,,15365.42,0
15446070,14:52:03,14:52:03,551,59,,,,15563.75,0
15446070,14:52:50,14:52:50,552,60,,,,15686.87,0
15446070,14:54:00,14:54:00,422,61,,1,,15915.1,
15515080,12:06:00,12:06:00,9498,1,,,1,0,
15515080,12:07:09,12:07:09,489,2,,,,741.32,0
15515080,12:08:08,12:08:08,490,3,,,,1288.42,0
15515080,12:08:28,12:08:28,491,4,,,,1479.61,0
15515080,12:08:49,12:08:49,492,5,,,,1630.38,0
15515080,12:09:46,12:09:46,494,6,,,,2022.95,0
15515080,12:10:14,12:10:14,495,7,,,,2166.77,0
15515080,12:10:45,12:10:45,496,8,,,,2384.71,0
15515080,12:11:30,12:11:30,497,9,,,,2719.31,0
15515080,12:12:00,12:12:00,8219,10,,,,2928.07,
15515080,12:14:21,12:14:21,499,11,,,,3791.36,0
15515080,12:15:07,12:15:07,500,12,,,,4068.72,0
15515080,12:15:53,12:15:53,501,13,,,,4318.69,0
15515080,12:16:37,12:16:37,502,14,,,,4555.36,0
15515080,12:17:27,12:17:27,503,15,,,,4832.27,0
15515080,12:18:10,12:18:10,7667,16,,,,5067.54,0
15515080,12:18:45,12:18:45,505,17,,,,5313.25,0
15515080,12:19:03,12:19:03,7668,18,,,,5437.58,0
15515080,12:20:00,12:20:00,507,19,,,,5773.47,0
15515080,12:20:32,12:20:32,508,20,,,,5919.07,0
15515080,12:21:18,12:21:18,509,21,,,,6157.06,0
15515080,12:21:44,12:21:44,463,22,,,,6338.81,0
15515080,12:24:00,12:24:00,510,23,,,,7079.85,
15515080,12:25:17,12:25:17,511,24,,,,7491.19,0
15515080,12:25:56,12:25:56,512,25,,,,7655.3,0
15515080,12:26:51,12:26:51,513,26,,,,7852.95,0
15515080,12:27:36,12:27:36,514,27,,,,8046.94,0
15515080,12:28:17,12:28:17,515,28,,,,8267.81,0
15515080,12:29:01,12:29:01,516,29,,,,8475.36,0
15515080,12:29:30,12:29:30,517,30,,,,8588.92,0
15515080,12:31:00,12:31:00,519,31,,,,9014.72,
15515080,12:32:31,12:32:31,8063,32,,,,9317.9,0
15515080,12:33:27,12:33:27,7272,33,,,,9529.48,0
15515080,12:34:13,12:34:13,7274,34,,,,9737.85,0
15515080,12:35:05,12:35:05,7275,35,,,,9955.71,0
15515080,12:35:54,12:35:54,7276,36,,,,10145.33,0
15515080,12:36:28,12:36:28,7277,37,,,,10260.42,0
15515080,12:37:17,12:37:17,528,38,,,,10418.97,0
15515080,12:38:00,12:38:00,529,39,,,,10569.42,
15515080,12:39:02,12:39:02,530,40,,,,10778.99,0
15515080,12:40:18,12:40:18,531,41,,,,11057.37,0
15515080,12:41:55,12:41:55,532,42,,,,11331.79,0
15515080,12:42:40,12:42:40,533,43,,,,11508.67,0
15515080,12:44:00,12:44:00,9822,44,,,,11837.27,
15515080,12:44:46,12:44:46,8431,45,,,,12018.47,0
15515080,12:46:30,12:46:30,1153,46,,,,12353.8,0
15515080,12:48:00,12:48:00,9869,47,,,,12659.84,
15515080,12:48:54,12:48:54,538,48,,,,12944.16,0
15515080,12:49:38,12:49:38,539,49,,,,13206.08,0
15515080,12:50:22,12:50:22,540,50,,,,13349.87,0
15515080,12:51:03,12:51:03,541,51,,,,13538.81,0
15515080,12:51:44,12:51:44,542,52,,,,13696.01,0
15515080,12:53:18,12:53:18,543,53,,,,14028.17,0
15515080,12:54:15,12:54:15,544,54,,,,14241.66,0
15515080,12:55:05,12:55:05,545,55,,,,14448.66,0
15515080,12:56:00,12:56:00,546,56,,,,14568.62,
15515080,12:59:48,12:59:48,549,57,,,,15170.97,0
15515080,13:00:58,13:00:58,550,58,,,,15365.42,0
15515080,13:02:03,13:02:03,551,59,,,,15563.75,0
15515080,13:02:50,13:02:50,552,60,,,,15686.87,0
15515080,13:04:00,13:04:00,422,61,,1,,15915.1,
15515100,12:06:00,12:06:00,9498,1,,,1,0,
15515100,12:07:09,12:07:09,489,2,,,,741.32,0
15515100,12:08:08,12:08:08,490,3,,,,1288.42,0
15515100,12:08:28,12:08:28,491,4,,,,1479.61,0
15515100,12:08:49,12:08:49,492,5,,,,1630.38,0
15515100,12:09:46,12:09:46,494,6,,,,2022.95,0
15515100,12:10:14,12:10:14,495,7,,,,2166.77,0
15515100,12:10:45,12:10:45,496,8,,,,2384.71,0
15515100,12:11:30,12:11:30,497,9,,,,2719.31,0
15515100,12:12:00,12:12:00,8219,10,,,,2928.07,
15515100,12:14:21,12:14:21,499,11,,,,3791.36,0
15515100,12:15:07,12:15:07,500,12,,,,4068.72,0
15515100,12:15:53,12:15:53,501,13,,,,4318.69,0
15515100,12:16:37,12:16:37,502,14,,,,4555.36,0
15515100,12:17:27,12:17:27,503,15,,,,4832.27,0
15515100,12:18:10,12:18:10,7667,16,,,,5067.54,0
15515100,12:18:45,12:18:45,505,17,,,,5313.25,0
15515100,12:19:03,12:19:03,7668,18,,,,5437.58,0
15515100,12:20:00,12:20:00,507,19,,,,5773.47,0
15515100,12:20:32,12:20:32,508,20,,,,5919.07,0
15515100,12:21:18,12:21:18,509,21,,,,6157.06,0
15515100,12:21:44,12:21:44,463,22,,,,6338.81,0
15515100,12:24:00,12:24:00,510,23,,,,7079.85,
15515100,12:25:17,12:25:17,511,24,,,,7491.19,0
15515100,12:25:56,12:25:56,512,25,,,,7655.3,0
15515100,12:26:51,12:26:51,513,26,,,,7852.95,0
15515100,12:27:36,12:27:36,514,27,,,,8046.94,0
15515100,12:28:17,12:28:17,515,28,,,,8267.81,0
15515100,12:29:01,12:29:01,516,29,,,,8475.36,0
15515100,12:29:30,12:29:30,517,30,,,,8588.92,0
15515100,12:31:00,12:31:00,519,31,,,,9014.72,
15515100,12:32:31,12:32:31,8063,32,,,,9317.9,0
15515100,12:33:27,12:33:27,7272,33,,,,9529.48,0
15515100,12:34:13,12:34:13,7274,34,,,,9737.85,0
15515100,12:35:05,12:35:05,7275,35,,,,9955.71,0
15515100,12:35:54,12:35:54,7276,36,,,,10145.33,0
15515100,12:36:28,12:36:28,7277,37,,,,10260.42,0
15515100,12:37:17,12:37:17,528,38,,,,10418.97,0
15515100,12:38:00,12:38:00,529,39,,,,10569.42,
15515100,12:39:02,12:39:02,530,40,,,,10778.99,0
15515100,12:40:18,12:40:18,531,41,,,,11057.37,0
15515100,12:41:55,12:41:55,532,42,,,,11331.79,0
15515100,12:42:40,12:42:40,533,43,,,,11508.67,0
15515100,12:44:00,12:44:00,9822,44,,,,11837.27,
15515100,12:44:46,12:44:46,8431,45,,,,12018.47,0
15515100,12:46:30,12:46:30,1153,46,,,,12353.8,0
15515100,12:48:00,12:48:00,9869,47,,,,12659.84,
15515100,12:48:54,12:48:54,538,48,,,,12944.16,0
15515100,12:49:38,12:49:38,539,49,,,,13206.08,0
15515100,12:50:22,12:50:22,540,50,,,,13349.87,0
15515100,12:51:03,12:51:03,541,51,,,,13538.81,0
15515100,12:51:44,12:51:44,542,52,,,,13696.01,0
15515100,12:53:18,12:53:18,543,53,,,,14028.17,0
15515100,12:54:15,12:54:15,544,54,,,,14241.66,0
15515100,12:55:05,12:55:05,545,55,,,,14448.66,0
15515100,12:56:00,12:56:00,546,56,,,,14568.62,
15515100,12:59:48,12:59:48,549,57,,,,15170.97,0
15515100,13:00:58,13:00:58,550,58,,,,15365.42,0
15515100,13:02:03,13:02:03,551,59,,,,15563.75,0
15515100,13:02:50,13:02:50,552,60,,,,15686.87,0
15515100,13:04:00,13:04:00,422,61,,1,,15915.1,
15515110,12:06:00,12:06:00,9498,1,,,1,0,
15515110,12:07:09,12:07:09,489,2,,,,741.32,0
15515110,12:08:08,12:08:08,490,3,,,,1288.42,0
15515110,12:08:28,12:08:28,491,4,,,,1479.61,0
15515110,12:08:49,12:08:49,492,5,,,,1630.38,0
15515110,12:09:46,12:09:46,494,6,,,,2022.95,0
15515110,12:10:14,12:10:14,495,7,,,,2166.77,0
15515110,12:10:45,12:10:45,496,8,,,,2384.71,0
15515110,12:11:30,12:11:30,497,9,,,,2719.31,0
15515110,12:12:00,12:12:00,8219,10,,,,2928.07,
15515110,12:14:21,12:14:21,499,11,,,,3791.36,0
15515110,12:15:07,12:15:07,500,12,,,,4068.72,0
15515110,12:15:53,12:15:53,501,13,,,,4318.69,0
15515110,12:16:37,12:16:37,502,14,,,,4555.36,0
15515110,12:17:27,12:17:27,503,15,,,,4832.27,0
15515110,12:18:10,12:18:10,7667,16,,,,5067.54,0
15515110,12:18:45,12:18:45,505,17,,,,5313.25,0
15515110,12:19:03,12:19:03,7668,18,,,,5437.58,0
15515110,12:20:00,12:20:00,507,19,,,,5773.47,0
15515110,12:20:32,12:20:32,508,20,,,,5919.07,0
15515110,12:21:18,12:21:18,509,21,,,,6157.06,0
15515110,12:21:44,12:21:44,463,22,,,,6338.81,0
15515110,12:24:00,12:24:00,510,23,,,,7079.85,
15515110,12:25:17,12:25:17,511,24,,,,7491.19,0
15515110,12:25:56,12:25:56,512,25,,,,7655.3,0
15515110,12:26:51,12:26:51,513,26,,,,7852.95,0
15515110,12:27:36,12:27:36,514,27,,,,8046.94,0
15515110,12:28:17,12:28:17,515,28,,,,8267.81,0
15515110,12:29:01,12:29:01,516,29,,,,8475.36,0
15515110,12:29:30,12:29:30,517,30,,,,8588.92,0
15515110,12:31:00,12:31:00,519,31,,,,9014.72,
15515110,12:32:31,12:32:31,8063,32,,,,9317.9,0
15515110,12:33:27,12:33:27,7272,33,,,,9529.48,0
15515110,12:34:13,12:34:13,7274,34,,,,9737.85,0
15515110,12:35:05,12:35:05,7275,35,,,,9955.71,0
15515110,12:35:54,12:35:54,7276,36,,,,10145.33,0
15515110,12:36:28,12:36:28,7277,37,,,,10260.42,0
15515110,12:37:17,12:37:17,528,38,,,,10418.97,0
15515110,12:38:00,12:38:00,529,39,,,,10569.42,
15515110,12:39:02,12:39:02,530,40,,,,10778.99,0
15515110,12:40:18,12:40:18,531,41,,,,11057.37,0
15515110,12:41:55,12:41:55,532,42,,,,11331.79,0
15515110,12:42:40,12:42:40,533,43,,,,11508.67,0
15515110,12:44:00,12:44:00,9822,44,,,,11837.27,
15515110,12:44:46,12:44:46,8431,45,,,,12018.47,0
15515110,12:46:30,12:46:30,1153,46,,,,12353.8,0
15515110,12:48:00,12:48:00,9869,47,,,,12659.84,
15515110,12:48:54,12:48:54,538,48,,,,12944.16,0
15515110,12:49:38,12:49:38,539,49,,,,13206.08,0
15515110,12:50:22,12:50:22,540,50,,,,13349.87,0
15515110,12:51:03,12:51:03,541,51,,,,13538.81,0
15515110,12:51:44,12:51:44,542,52,,,,13696.01,0
15515110,12:53:18,12:53:18,543,53,,,,14028.17,0
15515110,12:54:15,12:54:15,544,54,,,,14241.66,0
15515110,12:55:05,12:55:05,545,55,,,,14448.66,0
15515110,12:56:00,12:56:00,546,56,,,,14568.62,
15515110,12:59:48,12:59:48,549,57,,,,15170.97,0
15515110,13:00:58,13:00:58,550,58,,,,15365.42,0
15515110,13:02:03,13:02:03,551,59,,,,15563.75,0
15515110,13:02:50,13:02:50,552,60,,,,15686.87,0
15515110,13:04:00,13:04:00,422,61,,1,,15915.1,
16046080,07:40:00,07:40:00,9498,1,,,1,0,
16046080,07:41:09,07:41:09,489,2,,,,741.32,0
16046080,07:42:08,07:42:08,490,3,,,,1288.42,0
16046080,07:42:28,07:42:28,491,4,,,,1479.61,0
16046080,07:42:49,07:42:49,492,5,,,,1630.38,0
16046080,07:43:46,07:43:46,494,6,,,,2022.95,0
16046080,07:44:14,07:44:14,495,7,,,,2166.77,0
16046080,07:44:45,07:44:45,496,8,,,,2384.71,0
16046080,07:45:30,07:45:30,497,9,,,,2719.31,0
16046080,07:46:00,07:46:00,8219,10,,,,2928.07,
16046080,07:47:46,07:47:46,499,11,,,,3791.36,0
16046080,07:48:20,07:48:20,500,12,,,,4068.72,0
16046080,07:48:55,07:48:55,501,13,,,,4318.69,0
16046080,07:49:27,07:49:27,502,14,,,,4555.36,0
16046080,07:50:05,07:50:05,503,15,,,,4832.27,0
16046080,07:50:38,07:50:38,7667,16,,,,5067.54,0
16046080,07:51:04,07:51:04,505,17,,,,5313.25,0
16046080,07:51:17,07:51:17,7668,18,,,,5437.58,0
16046080,07:52:00,07:52:00,507,19,,,,5773.47,0
16046080,07:52:24,07:52:24,508,20,,,,5919.07,0
16046080,07:52:58,07:52:58,509,21,,,,6157.06,0
16046080,07:53:18,07:53:18,463,22,,,,6338.81,0
16046080,07:55:00,07:55:00,510,23,,,,7079.85,
16046080,07:55:55,07:55:55,511,24,,,,7491.19,0
16046080,07:56:23,07:56:23,512,25,,,,7655.3,0
16046080,07:57:02,07:57:02,513,26,,,,7852.95,0
16046080,07:57:34,07:57:34,514,27,,,,8046.94,0
16046080,07:58:04,07:58:04,515,28,,,,8267.81,0
16046080,07:58:35,07:58:35,516,29,,,,8475.36,0
16046080,07:58:56,07:58:56,517,30,,,,8588.92,0
16046080,08:00:00,08:00:00,519,31,,,,9014.72,
16046080,08:00:52,08:00:52,8063,32,,,,9317.9,0
16046080,08:01:24,08:01:24,7272,33,,,,9529.48,0
16046080,08:01:50,08:01:50,7274,34,,,,9737.85,0
16046080,08:02:20,08:02:20,7275,35,,,,9955.71,0
16046080,08:02:48,08:02:48,7276,36,,,,10145.33,0
16046080,08:03:07,08:03:07,7277,37,,,,10260.42,0
16046080,08:03:35,08:03:35,528,38,,,,10418.97,0
16046080,08:04:00,08:04:00,529,39,,,,10569.42,
16046080,08:04:51,08:04:51,530,40,,,,10778.99,0
16046080,08:05:55,08:05:55,531,41,,,,11057.37,0
16046080,08:07:16,08:07:16,532,42,,,,11331.79,0
16046080,08:07:53,08:07:53,533,43,,,,11508.67,0
16046080,08:09:00,08:09:00,9822,44,,,,11837.27,
16046080,08:09:35,08:09:35,8431,45,,,,12018.47,0
16046080,08:10:52,08:10:52,1153,46,,,,12353.8,0
16046080,08:12:00,08:12:00,9869,47,,,,12659.84,
16046080,08:12:48,08:12:48,538,48,,,,12944.16,0
16046080,08:13:26,08:13:26,539,49,,,,13206.08,0
16046080,08:14:04,08:14:04,540,50,,,,13349.87,0
16046080,08:14:40,08:14:40,541,51,,,,13538.81,0
16046080,08:15:16,08:15:16,542,52,,,,13696.01,0
16046080,08:16:38,08:16:38,543,53,,,,14028.17,0
16046080,08:17:28,08:17:28,544,54,,,,14241.66,0
16046080,08:18:12,08:18:12,545,55,,,,14448.66,0
16046080,08:19:00,08:19:00,546,56,,,,14568.62,
16046080,08:22:19,08:22:19,549,57,,,,15170.97,0
16046080,08:23:20,08:23:20,550,58,,,,15365.42,0
16046080,08:24:18,08:24:18,551,59,,,,15563.75,0
16046080,08:24:59,08:24:59,552,60,,,,15686.87,0
16046080,08:26:00,08:26:00,422,61,,1,,15915.1,
16046100,07:40:00,07:40:00,9498,1,,,1,0,
16046100,07:41:09,07:41:09,489,2,,,,741.32,0
16046100,07:42:08,07:42:08,490,3,,,,1288.42,0
16046100,07:42:28,07:42:28,491,4,,,,1479.61,0
16046100,07:42:49,07:42:49,492,5,,,,1630.38,0
16046100,07:43:46,07:43:46,494,6,,,,2022.95,0
16046100,07:44:14,07:44:14,495,7,,,,2166.77,0
16046100,07:44:45,07:44:45,496,8,,,,2384.71,0
16046100,07:45:30,07:45:30,497,9,,,,2719.31,0
16046100,07:46:00,07:46:00,8219,10,,,,2928.07,
16046100,07:47:46,07:47:46,499,11,,,,3791.36,0
16046100,07:48:20,07:48:20,500,12,,,,4068.72,0
16046100,07:48:55,07:48:55,501,13,,,,4318.69,0
16046100,07:49:27,07:49:27,502,14,,,,4555.36,0
16046100,07:50:05,07:50:05,503,15,,,,4832.27,0
16046100,07:50:38,07:50:38,7667,16,,,,5067.54,0
16046100,07:51:04,07:51:04,505,17,,,,5313.25,0
16046100,07:51:17,07:51:17,7668,18,,,,5437.58,0
16046100,07:52:00,07:52:00,507,19,,,,5773.47,0
16046100,07:52:24,07:52:24,508,20,,,,5919.07,0
16046100,07:52:58,07:52:58,509,21,,,,6157.06,0
16046100,07:53:18,07:53:18,463,22,,,,6338.81,0
16046100,07:55:00,07:55:00,510,23,,,,7079.85,
16046100,07:55:55,07:55:55,511,24,,,,7491.19,0
16046100,07:56:23,07:56:23,512,25,,,,7655.3,0
16046100,07:57:02,07:57:02,513,26,,,,7852.95,0
16046100,07:57:34,07:57:34,514,27,,,,8046.94,0
16046100,07:58:04,07:58:04,515,28,,,,8267.81,0
16046100,07:58:35,07:58:35,516,29,,,,8475.36,0
16046100,07:58:56,07:58:56,517,30,,,,8588.92,0
16046100,08:00:00,08:00:00,519,31,,,,9014.72,
16046100,08:00:52,08:00:52,8063,32,,,,9317.9,0
16046100,08:01:24,08:01:24,7272,33,,,,9529.48,0
16046100,08:01:50,08:01:50,7274,34,,,,9737.85,0
16046100,08:02:20,08:02:20,7275,35,,,,9955.71,0
16046100,08:02:48,08:02:48,7276,36,,,,10145.33,0
16046100,08:03:07,08:03:07,7277,37,,,,10260.42,0
16046100,08:03:35,08:03:35,528,38,,,,10418.97,0
16046100,08:04:00,08:04:00,529,39,,,,10569.42,
16046100,08:04:51,08:04:51,530,40,,,,10778.99,0
16046100,08:05:55,08:05:55,531,41,,,,11057.37,0
16046100,08:07:16,08:07:16,532,42,,,,11331.79,0
16046100,08:07:53,08:07:53,533,43,,,,11508.67,0
16046100,08:09:00,08:09:00,9822,44,,,,11837.27,
16046100,08:09:35,08:09:35,8431,45,,,,12018.47,0
16046100,08:10:52,08:10:52,1153,46,,,,12353.8,0
16046100,08:12:00,08:12:00,9869,47,,,,12659.84,
16046100,08:12:48,08:12:48,538,48,,,,12944.16,0
16046100,08:13:26,08:13:26,539,49,,,,13206.08,0
16046100,08:14:04,08:14:04,540,50,,,,13349.87,0
16046100,08:14:40,08:14:40,541,51,,,,13538.81,0
16046100,08:15:16,08:15:16,542,52,,,,13696.01,0
16046100,08:16:38,08:16:38,543,53,,,,14028.17,0
16046100,08:17:28,08:17:28,544,54,,,,14241.66,0
16046100,08:18:12,08:18:12,545,55,,,,14448.66,0
16046100,08:19:00,08:19:00,546,56,,,,14568.62,
16046100,08:22:19,08:22:19,549,57,,,,15170.97,0
16046100,08:23:20,08:23:20,550,58,,,,15365.42,0
16046100,08:24:18,08:24:18,551,59,,,,15563.75,0
16046100,08:24:59,08:24:59,552,60,,,,15686.87,0
16046100,08:26:00,08:26:00,422,61,,1,,15915.1,
16046110,07:40:00,07:40:00,9498,1,,,1,0,
16046110,07:41:09,07:41:09,489,2,,,,741.32,0
16046110,07:42:08,07:42:08,490,3,,,,1288.42,0
16046110,07:42:28,07:42:28,491,4,,,,1479.61,0
16046110,07:42:49,07:42:49,492,5,,,,1630.38,0
16046110,07:43:46,07:43:46,494,6,,,,2022.95,0
16046110,07:44:14,07:44:14,495,7,,,,2166.77,0
16046110,07:44:45,07:44:45,496,8,,,,2384.71,0
16046110,07:45:30,07:45:30,497,9,,,,2719.31,0
16046110,07:46:00,07:46:00,8219,10,,,,2928.07,
16046110,07:47:46,07:47:46,499,11,,,,3791.36,0
16046110,07:48:20,07:48:20,500,12,,,,4068.72,0
16046110,07:48:55,07:48:55,501,13,,,,4318.69,0
16046110,07:49:27,07:49:27,502,14,,,,4555.36,0
16046110,07:50:05,07:50:05,503,15,,,,4832.27,0
16046110,07:50:38,07:50:38,7667,16,,,,5067.54,0
16046110,07:51:04,07:51:04,505,17,,,,5313.25,0
16046110,07:51:17,07:51:17,7668,18,,,,5437.58,0
16046110,07:52:00,07:52:00,507,19,,,,5773.47,0
16046110,07:52:24,07:52:24,508,20,,,,5919.07,0
16046110,07:52:58,07:52:58,509,21,,,,6157.06,0
16046110,07:53:18,07:53:18,463,22,,,,6338.81,0
16046110,07:55:00,07:55:00,510,23,,,,7079.85,
16046110,07:55:55,07:55:55,511,24,,,,7491.19,0
16046110,07:56:23,07:56:23,512,25,,,,7655.3,0
16046110,07:57:02,07:57:02,513,26,,,,7852.95,0
16046110,07:57:34,07:57:34,514,27,,,,8046.94,0
16046110,07:58:04,07:58:04,515,28,,,,8267.81,0
16046110,07:58:35,07:58:35,516,29,,,,8475.36,0
16046110,07:58:56,07:58:56,517,30,,,,8588.92,0
16046110,08:00:00,08:00:00,519,31,,,,9014.72,
16046110,08:00:52,08:00:52,8063,32,,,,9317.9,0
16046110,08:01:24,08:01:24,7272,33,,,,9529.48,0
16046110,08:01:50,08:01:50,7274,34,,,,9737.85,0
16046110,08:02:20,08:02:20,7275,35,,,,9955.71,0
16046110,08:02:48,08:02:48,7276,36,,,,10145.33,0
16046110,08:03:07,08:03:07,7277,37,,,,10260.42,0
16046110,08:03:35,08:03:35,528,38,,,,10418.97,0
16046110,08:04:00,08:04:00,529,39,,,,10569.42,
16046110,08:04:51,08:04:51,530,40,,,,10778.99,0
16046110,08:05:55,08:05:55,531,41,,,,11057.37,0
16046110,08:07:16,08:07:16,532,42,,,,11331.79,0
16046110,08:07:53,08:07:53,533,43,,,,11508.67,0
16046110,08:09:00,08:09:00,9822,44,,,,11837.27,
16046110,08:09:35,08:09:35,8431,45,,,,12018.47,0
16046110,08:10:52,08:10:52,1153,46,,,,12353.8,0
16046110,08:12:00,08:12:00,9869,47,,,,12659.84,
16046110,08:12:48,08:12:48,538,48,,,,12944.16,0
16046110,08:13:26,08:13:26,539,49,,,,13206.08,0
16046110,08:14:04,08:14:04,540,50,,,,13349.87,0
16046110,08:14:40,08:14:40,541,51,,,,13538.81,0
16046110,08:15:16,08:15:16,542,52,,,,13696.01,0
16046110,08:16:38,08:16:38,543,53,,,,14028.17,0
16046110,08:17:28,08:17:28,544,54,,,,14241.66,0
16046110,08:18:12,08:18:12,545,55,,,,14448.66,0
16046110,08:19:00,08:19:00,546,56,,,,14568.62,
16046110,08:22:19,08:22:19,549,57,,,,15170.97,0
16046110,08:23:20,08:23:20,550,58,,,,15365.42,0
16046110,08:24:18,08:24:18,551,59,,,,15563.75,0
16046110,08:24:59,08:24:59,552,60,,,,15686.87,0
16046110,08:26:00,08:26:00,422,61,,1,,15915.1,
1606010,16:35:00,16:35:00,9498,1,,,1,0,
1606010,16:36:09,16:36:09,489,2,,,,741.32,0
1606010,16:37:08,16:37:08,490,3,,,,1288.42,0
1606010,16:37:28,16:37:28,491,4,,,,1479.61,0
1606010,16:37:49,16:37:49,492,5,,,,1630.38,0
1606010,16:38:46,16:38:46,494,6,,,,2022.95,0
1606010,16:39:14,16:39:14,495,7,,,,2166.77,0
1606010,16:39:45,16:39:45,496,8,,,,2384.71,0
1606010,16:40:30,16:40:30,497,9,,,,2719.31,0
1606010,16:41:00,16:41:00,8219,10,,,,2928.07,
1606010,16:43:21,16:43:21,499,11,,,,3791.36,0
1606010,16:44:07,16:44:07,500,12,,,,4068.72,0
1606010,16:44:53,16:44:53,501,13,,,,4318.69,0
1606010,16:45:37,16:45:37,502,14,,,,4555.36,0
1606010,16:46:27,16:46:27,503,15,,,,4832.27,0
1606010,16:47:10,16:47:10,7667,16,,,,5067.54,0
1606010,16:47:45,16:47:45,505,17,,,,5313.25,0
1606010,16:48:03,16:48:03,7668,18,,,,5437.58,0
1606010,16:49:00,16:49:00,507,19,,,,5773.47,0
1606010,16:49:32,16:49:32,508,20,,,,5919.07,0
1606010,16:50:18,16:50:18,509,21,,,,6157.06,0
1606010,16:50:44,16:50:44,463,22,,,,6338.81,0
1606010,16:53:00,16:53:00,510,23,,,,7079.85,
1606010,16:54:17,16:54:17,511,24,,,,7491.19,0
1606010,16:54:56,16:54:56,512,25,,,,7655.3,0
1606010,16:55:51,16:55:51,513,26,,,,7852.95,0
1606010,16:56:36,16:56:36,514,27,,,,8046.94,0
1606010,16:57:17,16:57:17,515,28,,,,8267.81,0
1606010,16:58:01,16:58:01,516,29,,,,8475.36,0
1606010,16:58:30,16:58:30,517,30,,,,8588.92,0
1606010,17:00:00,17:00:00,519,31,,,,9014.72,
1606010,17:01:31,17:01:31,8063,32,,,,9317.9,0
1606010,17:02:27,17:02:27,7272,33,,,,9529.48,0
1606010,17:03:13,17:03:13,7274,34,,,,9737.85,0
1606010,17:04:05,17:04:05,7275,35,,,,9955.71,0
1606010,17:04:54,17:04:54,7276,36,,,,10145.33,0
1606010,17:05:28,17:05:28,7277,37,,,,10260.42,0
1606010,17:06:17,17:06:17,528,38,,,,10418.97,0
1606010,17:07:00,17:07:00,529,39,,,,10569.42,
1606010,17:08:02,17:08:02,530,40,,,,10778.99,0
1606010,17:09:18,17:09:18,531,41,,,,11057.37,0
1606010,17:10:55,17:10:55,532,42,,,,11331.79,0
1606010,17:11:40,17:11:40,533,43,,,,11508.67,0
1606010,17:13:00,17:13:00,9822,44,,,,11837.27,
1606010,17:13:46,17:13:46,8431,45,,,,12018.47,0
1606010,17:15:30,17:15:30,1153,46,,,,12353.8,0
1606010,17:17:00,17:17:00,9869,47,,,,12659.84,
1606010,17:17:54,17:17:54,538,48,,,,12944.16,0
1606010,17:18:38,17:18:38,539,49,,,,13206.08,0
1606010,17:19:22,17:19:22,540,50,,,,13349.87,0
1606010,17:20:03,17:20:03,541,51,,,,13538.81,0
1606010,17:20:44,17:20:44,542,52,,,,13696.01,0
1606010,17:22:18,17:22:18,543,53,,,,14028.17,0
1606010,17:23:15,17:23:15,544,54,,,,14241.66,0
1606010,17:24:05,17:24:05,545,55,,,,14448.66,0
1606010,17:25:00,17:25:00,546,56,,,,14568.62,
1606010,17:28:48,17:28:48,549,57,,,,15170.97,0
1606010,17:29:58,17:29:58,550,58,,,,15365.42,0
1606010,17:31:03,17:31:03,551,59,,,,15563.75,0
1606010,17:31:50,17:31:50,552,60,,,,15686.87,0
1606010,17:33:00,17:33:00,422,61,,1,,15915.1,
1606120,16:35:00,16:35:00,9498,1,,,1,0,
1606120,16:36:09,16:36:09,489,2,,,,741.32,0
1606120,16:37:08,16:37:08,490,3,,,,1288.42,0
1606120,16:37:28,16:37:28,491,4,,,,1479.61,0
1606120,16:37:49,16:37:49,492,5,,,,1630.38,0
1606120,16:38:46,16:38:46,494,6,,,,2022.95,0
1606120,16:39:14,16:39:14,495,7,,,,2166.77,0
1606120,16:39:45,16:39:45,496,8,,,,2384.71,0
1606120,16:40:30,16:40:30,497,9,,,,2719.31,0
1606120,16:41:00,16:41:00,8219,10,,,,2928.07,
1606120,16:43:21,16:43:21,499,11,,,,3791.36,0
1606120,16:44:07,16:44:07,500,12,,,,4068.72,0
1606120,16:44:53,16:44:53,501,13,,,,4318.69,0
1606120,16:45:37,16:45:37,502,14,,,,4555.36,0
1606120,16:46:27,16:46:27,503,15,,,,4832.27,0
1606120,16:47:10,16:47:10,7667,16,,,,5067.54,0
1606120,16:47:45,16:47:45,505,17,,,,5313.25,0
1606120,16:48:03,16:48:03,7668,18,,,,5437.58,0
1606120,16:49:00,16:49:00,507,19,,,,5773.47,0
1606120,16:49:32,16:49:32,508,20,,,,5919.07,0
1606120,16:50:18,16:50:18,509,21,,,,6157.06,0
1606120,16:50:44,16:50:44,463,22,,,,6338.81,0
1606120,16:53:00,16:53:00,510,23,,,,7079.85,
1606120,16:54:17,16:54:17,511,24,,,,7491.19,0
1606120,16:54:56,16:54:56,512,25,,,,7655.3,0
1606120,16:55:51,16:55:51,513,26,,,,7852.95,0
1606120,16:56:36,16:56:36,514,27,,,,8046.94,0
1606120,16:57:17,16:57:17,515,28,,,,8267.81,0
1606120,16:58:01,16:58:01,516,29,,,,8475.36,0
1606120,16:58:30,16:58:30,517,30,,,,8588.92,0
1606120,17:00:00,17:00:00,519,31,,,,9014.72,
1606120,17:01:31,17:01:31,8063,32,,,,9317.9,0
1606120,17:02:27,17:02:27,7272,33,,,,9529.48,0
1606120,17:03:13,17:03:13,7274,34,,,,9737.85,0
1606120,17:04:05,17:04:05,7275,35,,,,9955.71,0
1606120,17:04:54,17:04:54,7276,36,,,,10145.33,0
1606120,17:05:28,17:05:28,7277,37,,,,10260.42,0
1606120,17:06:17,17:06:17,528,38,,,,10418.97,0
1606120,17:07:00,17:07:00,529,39,,,,10569.42,
1606120,17:08:02,17:08:02,530,40,,,,10778.99,0
1606120,17:09:18,17:09:18,531,41,,,,11057.37,0
1606120,17:10:55,17:10:55,532,42,,,,11331.79,0
1606120,17:11:40,17:11:40,533,43,,,,11508.67,0
1606120,17:13:00,17:13:00,9822,44,,,,11837.27,
1606120,17:13:46,17:13:46,8431,45,,,,12018.47,0
1606120,17:15:30,17:15:30,1153,46,,,,12353.8,0
1606120,17:17:00,17:17:00,9869,47,,,,12659.84,
1606120,17:17:54,17:17:54,538,48,,,,12944.16,0
1606120,17:18:38,17:18:38,539,49,,,,13206.08,0
1606120,17:19:22,17:19:22,540,50,,,,13349.87,0
1606120,17:20:03,17:20:03,541,51,,,,13538.81,0
1606120,17:20:44,17:20:44,542,52,,,,13696.01,0
1606120,17:22:18,17:22:18,543,53,,,,14028.17,0
1606120,17:23:15,17:23:15,544,54,,,,14241.66,0
1606120,17:24:05,17:24:05,545,55,,,,14448.66,0
1606120,17:25:00,17:25:00,546,56,,,,14568.62,
1606120,17:28:48,17:28:48,549,57,,,,15170.97,0
1606120,17:29:58,17:29:58,550,58,,,,15365.42,0
1606120,17:31:03,17:31:03,551,59,,,,15563.75,0
1606120,17:31:50,17:31:50,552,60,,,,15686.87,0
1606120,17:33:00,17:33:00,422,61,,1,,15915.1,
16171080,11:38:00,11:38:00,9498,1,,,1,0,
16171080,11:39:09,11:39:09,489,2,,,,741.32,0
16171080,11:40:08,11:40:08,490,3,,,,1288.42,0
16171080,11:40:28,11:40:28,491,4,,,,1479.61,0
16171080,11:40:49,11:40:49,492,5,,,,1630.38,0
16171080,11:41:46,11:41:46,494,6,,,,2022.95,0
16171080,11:42:14,11:42:14,495,7,,,,2166.77,0
16171080,11:42:45,11:42:45,496,8,,,,2384.71,0
16171080,11:43:30,11:43:30,497,9,,,,2719.31,0
16171080,11:44:00,11:44:00,8219,10,,,,2928.07,
16171080,11:46:10,11:46:10,499,11,,,,3791.36,0
16171080,11:46:52,11:46:52,500,12,,,,4068.72,0
16171080,11:47:34,11:47:34,501,13,,,,4318.69,0
16171080,11:48:14,11:48:14,502,14,,,,4555.36,0
16171080,11:49:00,11:49:00,503,15,,,,4832.27,0
16171080,11:49:40,11:49:40,7667,16,,,,5067.54,0
16171080,11:50:12,11:50:12,505,17,,,,5313.25,0
16171080,11:50:28,11:50:28,7668,18,,,,5437.58,0
16171080,11:51:20,11:51:20,507,19,,,,5773.47,0
16171080,11:51:50,11:51:50,508,20,,,,5919.07,0
16171080,11:52:32,11:52:32,509,21,,,,6157.06,0
16171080,11:52:56,11:52:56,463,22,,,,6338.81,0
16171080,11:55:00,11:55:00,510,23,,,,7079.85,
16171080,11:56:17,11:56:17,511,24,,,,7491.19,0
16171080,11:56:56,11:56:56,512,25,,,,7655.3,0
16171080,11:57:51,11:57:51,513,26,,,,7852.95,0
16171080,11:58:36,11:58:36,514,27,,,,8046.94,0
16171080,11:59:17,11:59:17,515,28,,,,8267.81,0
16171080,12:00:01,12:00:01,516,29,,,,8475.36,0
16171080,12:00:30,12:00:30,517,30,,,,8588.92,0
16171080,12:02:00,12:02:00,519,31,,,,9014.72,
16171080,12:03:31,12:03:31,8063,32,,,,9317.9,0
16171080,12:04:27,12:04:27,7272,33,,,,9529.48,0
16171080,12:05:13,12:05:13,7274,34,,,,9737.85,0
16171080,12:06:05,12:06:05,7275,35,,,,9955.71,0
16171080,12:06:54,12:06:54,7276,36,,,,10145.33,0
16171080,12:07:28,12:07:28,7277,37,,,,10260.42,0
16171080,12:08:17,12:08:17,528,38,,,,10418.97,0
16171080,12:09:00,12:09:00,529,39,,,,10569.42,
16171080,12:10:02,12:10:02,530,40,,,,10778.99,0
16171080,12:11:18,12:11:18,531,41,,,,11057.37,0
16171080,12:12:55,12:12:55,532,42,,,,11331.79,0
16171080,12:13:40,12:13:40,533,43,,,,11508.67,0
16171080,12:15:00,12:15:00,9822,44,,,,11837.27,
16171080,12:15:46,12:15:46,8431,45,,,,12018.47,0
16171080,12:17:30,12:17:30,1153,46,,,,12353.8,0
16171080,12:19:00,12:19:00,9869,47,,,,12659.84,
16171080,12:19:54,12:19:54,538,48,,,,12944.16,0
16171080,12:20:38,12:20:38,539,49,,,,13206.08,0
16171080,12:21:22,12:21:22,540,50,,,,13349.87,0
16171080,12:22:03,12:22:03,541,51,,,,13538.81,0
16171080,12:22:44,12:22:44,542,52,,,,13696.01,0
16171080,12:24:18,12:24:18,543,53,,,,14028.17,0
16171080,12:25:15,12:25:15,544,54,,,,14241.66,0
16171080,12:26:05,12:26:05,545,55,,,,14448.66,0
16171080,12:27:00,12:27:00,546,56,,,,14568.62,
16171080,12:30:48,12:30:48,549,57,,,,15170.97,0
16171080,12:31:58,12:31:58,550,58,,,,15365.42,0
16171080,12:33:03,12:33:03,551,59,,,,15563.75,0
16171080,12:33:50,12:33:50,552,60,,,,15686.87,0
16171080,12:35:00,12:35:00,422,61,,1,,15915.1,
16171100,11:38:00,11:38:00,9498,1,,,1,0,
16171100,11:39:09,11:39:09,489,2,,,,741.32,0
16171100,11:40:08,11:40:08,490,3,,,,1288.42,0
16171100,11:40:28,11:40:28,491,4,,,,1479.61,0
16171100,11:40:49,11:40:49,492,5,,,,1630.38,0
16171100,11:41:46,11:41:46,494,6,,,,2022.95,0
16171100,11:42:14,11:42:14,495,7,,,,2166.77,0
16171100,11:42:45,11:42:45,496,8,,,,2384.71,0
16171100,11:43:30,11:43:30,497,9,,,,2719.31,0
16171100,11:44:00,11:44:00,8219,10,,,,2928.07,
16171100,11:46:10,11:46:10,499,11,,,,3791.36,0
16171100,11:46:52,11:46:52,500,12,,,,4068.72,0
16171100,11:47:34,11:47:34,501,13,,,,4318.69,0
16171100,11:48:14,11:48:14,502,14,,,,4555.36,0
16171100,11:49:00,11:49:00,503,15,,,,4832.27,0
16171100,11:49:40,11:49:40,7667,16,,,,5067.54,0
16171100,11:50:12,11:50:12,505,17,,,,5313.25,0
16171100,11:50:28,11:50:28,7668,18,,,,5437.58,0
16171100,11:51:20,11:51:20,507,19,,,,5773.47,0
16171100,11:51:50,11:51:50,508,20,,,,5919.07,0
16171100,11:52:32,11:52:32,509,21,,,,6157.06,0
16171100,11:52:56,11:52:56,463,22,,,,6338.81,0
16171100,11:55:00,11:55:00,510,23,,,,7079.85,
16171100,11:56:17,11:56:17,511,24,,,,7491.19,0
16171100,11:56:56,11:56:56,512,25,,,,7655.3,0
16171100,11:57:51,11:57:51,513,26,,,,7852.95,0
16171100,11:58:36,11:58:36,514,27,,,,8046.94,0
16171100,11:59:17,11:59:17,515,28,,,,8267.81,0
16171100,12:00:01,12:00:01,516,29,,,,8475.36,0
16171100,12:00:30,12:00:30,517,30,,,,8588.92,0
16171100,12:02:00,12:02:00,519,31,,,,9014.72,
16171100,12:03:31,12:03:31,8063,32,,,,9317.9,0
16171100,12:04:27,12:04:27,7272,33,,,,9529.48,0
16171100,12:05:13,12:05:13,7274,34,,,,9737.85,0
16171100,12:06:05,12:06:05,7275,35,,,,9955.71,0
16171100,12:06:54,12:06:54,7276,36,,,,10145.33,0
16171100,12:07:28,12:07:28,7277,37,,,,10260.42,0
16171100,12:08:17,12:08:17,528,38,,,,10418.97,0
16171100,12:09:00,12:09:00,529,39,,,,10569.42,
16171100,12:10:02,12:10:02,530,40,,,,10778.99,0
16171100,12:11:18,12:11:18,531,41,,,,11057.37,0
16171100,12:12:55,12:12:55,532,42,,,,11331.79,0
16171100,12:13:40,12:13:40,533,43,,,,11508.67,0
16171100,12:15:00,12:15:00,9822,44,,,,11837.27,
16171100,12:15:46,12:15:46,8431,45,,,,12018.47,0
16171100,12:17:30,12:17:30,1153,46,,,,12353.8,0
16171100,12:19:00,12:19:00,9869,47,,,,12659.84,
16171100,12:19:54,12:19:54,538,48,,,,12944.16,0
16171100,12:20:38,12:20:38,539,49,,,,13206.08,0
16171100,12:21:22,12:21:22,540,50,,,,13349.87,0
16171100,12:22:03,12:22:03,541,51,,,,13538.81,0
16171100,12:22:44,12:22:44,542,52,,,,13696.01,0
16171100,12:24:18,12:24:18,543,53,,,,14028.17,0
16171100,12:25:15,12:25:15,544,54,,,,14241.66,0
16171100,12:26:05,12:26:05,545,55,,,,14448.66,0
16171100,12:27:00,12:27:00,546,56,,,,14568.62,
16171100,12:30:48,12:30:48,549,57,,,,15170.97,0
16171100,12:31:58,12:31:58,550,58,,,,15365.42,0
16171100,12:33:03,12:33:03,551,59,,,,15563.75,0
16171100,12:33:50,12:33:50,552,60,,,,15686.87,0
16171100,12:35:00,12:35:00,422,61,,1,,15915.1,
16171110,11:38:00,11:38:00,9498,1,,,1,0,
16171110,11:39:09,11:39:09,489,2,,,,741.32,0
16171110,11:40:08,11:40:08,490,3,,,,1288.42,0
16171110,11:40:28,11:40:28,491,4,,,,1479.61,0
16171110,11:40:49,11:40:49,492,5,,,,1630.38,0
16171110,11:41:46,11:41:46,494,6,,,,2022.95,0
16171110,11:42:14,11:42:14,495,7,,,,2166.77,0
16171110,11:42:45,11:42:45,496,8,,,,2384.71,0
16171110,11:43:30,11:43:30,497,9,,,,2719.31,0
16171110,11:44:00,11:44:00,8219,10,,,,2928.07,
16171110,11:46:10,11:46:10,499,11,,,,3791.36,0
16171110,11:46:52,11:46:52,500,12,,,,4068.72,0
16171110,11:47:34,11:47:34,501,13,,,,4318.69,0
16171110,11:48:14,11:48:14,502,14,,,,4555.36,0
16171110,11:49:00,11:49:00,503,15,,,,4832.27,0
16171110,11:49:40,11:49:40,7667,16,,,,5067.54,0
16171110,11:50:12,11:50:12,505,17,,,,5313.25,0
16171110,11:50:28,11:50:28,7668,18,,,,5437.58,0
16171110,11:51:20,11:51:20,507,19,,,,5773.47,0
16171110,11:51:50,11:51:50,508,20,,,,5919.07,0
16171110,11:52:32,11:52:32,509,21,,,,6157.06,0
16171110,11:52:56,11:52:56,463,22,,,,6338.81,0
16171110,11:55:00,11:55:00,510,23,,,,7079.85,
16171110,11:56:17,11:56:17,511,24,,,,7491.19,0
16171110,11:56:56,11:56:56,512,25,,,,7655.3,0
16171110,11:57:51,11:57:51,513,26,,,,7852.95,0
16171110,11:58:36,11:58:36,514,27,,,,8046.94,0
16171110,11:59:17,11:59:17,515,28,,,,8267.81,0
16171110,12:00:01,12:00:01,516,29,,,,8475.36,0
16171110,12:00:30,12:00:30,517,30,,,,8588.92,0
16171110,12:02:00,12:02:00,519,31,,,,9014.72,
16171110,12:03:31,12:03:31,8063,32,,,,9317.9,0
16171110,12:04:27,12:04:27,7272,33,,,,9529.48,0
16171110,12:05:13,12:05:13,7274,34,,,,9737.85,0
16171110,12:06:05,12:06:05,7275,35,,,,9955.71,0
16171110,12:06:54,12:06:54,7276,36,,,,10145.33,0
16171110,12:07:28,12:07:28,7277,37,,,,10260.42,0
16171110,12:08:17,12:08:17,528,38,,,,10418.97,0
16171110,12:09:00,12:09:00,529,39,,,,10569.42,
16171110,12:10:02,12:10:02,530,40,,,,10778.99,0
16171110,12:11:18,12:11:18,531,41,,,,11057.37,0
16171110,12:12:55,12:12:55,532,42,,,,11331.79,0
16171110,12:13:40,12:13:40,533,43,,,,11508.67,0
16171110,12:15:00,12:15:00,9822,44,,,,11837.27,
16171110,12:15:46,12:15:46,8431,45,,,,12018.47,0
16171110,12:17:30,12:17:30,1153,46,,,,12353.8,0
16171110,12:19:00,12:19:00,9869,47,,,,12659.84,
16171110,12:19:54,12:19:54,538,48,,,,12944.16,0
16171110,12:20:38,12:20:38,539,49,,,,13206.08,0
16171110,12:21:22,12:21:22,540,50,,,,13349.87,0
16171110,12:22:03,12:22:03,541,51,,,,13538.81,0
16171110,12:22:44,12:22:44,542,52,,,,13696.01,0
16171110,12:24:18,12:24:18,543,53,,,,14028.17,0
16171110,12:25:15,12:25:15,544,54,,,,14241.66,0
16171110,12:26:05,12:26:05,545,55,,,,14448.66,0
16171110,12:27:00,12:27:00,546,56,,,,14568.62,
16171110,12:30:48,12:30:48,549,57,,,,15170.97,0
16171110,12:31:58,12:31:58,550,58,,,,15365.42,0
16171110,12:33:03,12:33:03,551,59,,,,15563.75,0
16171110,12:33:50,12:33:50,552,60,,,,15686.87,0
16171110,12:35:00,12:35:00,422,61,,1,,15915.1,
16516070,12:20:00,12:20:00,9498,1,,,1,0,
16516070,12:21:09,12:21:09,489,2,,,,741.32,0
16516070,12:22:08,12:22:08,490,3,,,,1288.42,0
16516070,12:22:28,12:22:28,491,4,,,,1479.61,0
16516070,12:22:49,12:22:49,492,5,,,,1630.38,0
16516070,12:23:46,12:23:46,494,6,,,,2022.95,0
16516070,12:24:14,12:24:14,495,7,,,,2166.77,0
16516070,12:24:45,12:24:45,496,8,,,,2384.71,0
16516070,12:25:30,12:25:30,497,9,,,,2719.31,0
16516070,12:26:00,12:26:00,8219,10,,,,2928.07,
16516070,12:28:21,12:28:21,499,11,,,,3791.36,0
16516070,12:29:07,12:29:07,500,12,,,,4068.72,0
16516070,12:29:53,12:29:53,501,13,,,,4318.69,0
16516070,12:30:37,12:30:37,502,14,,,,4555.36,0
16516070,12:31:27,12:31:27,503,15,,,,4832.27,0
16516070,12:32:10,12:32:10,7667,16,,,,5067.54,0
16516070,12:32:45,12:32:45,505,17,,,,5313.25,0
16516070,12:33:03,12:33:03,7668,18,,,,5437.58,0
16516070,12:34:00,12:34:00,507,19,,,,5773.47,0
16516070,12:34:32,12:34:32,508,20,,,,5919.07,0
16516070,12:35:18,12:35:18,509,21,,,,6157.06,0
16516070,12:35:44,12:35:44,463,22,,,,6338.81,0
16516070,12:38:00,12:38:00,510,23,,,,7079.85,
16516070,12:39:17,12:39:17,511,24,,,,7491.19,0
16516070,12:39:56,12:39:56,512,25,,,,7655.3,0
16516070,12:40:51,12:40:51,513,26,,,,7852.95,0
16516070,12:41:36,12:41:36,514,27,,,,8046.94,0
16516070,12:42:17,12:42:17,515,28,,,,8267.81,0
16516070,12:43:01,12:43:01,516,29,,,,8475.36,0
16516070,12:43:30,12:43:30,517,30,,,,8588.92,0
16516070,12:45:00,12:45:00,519,31,,,,9014.72,
16516070,12:46:31,12:46:31,8063,32,,,,9317.9,0
16516070,12:47:27,12:47:27,7272,33,,,,9529.48,0
16516070,12:48:13,12:48:13,7274,34,,,,9737.85,0
16516070,12:49:05,12:49:05,7275,35,,,,9955.71,0
16516070,12:49:54,12:49:54,7276,36,,,,10145.33,0
16516070,12:50:28,12:50:28,7277,37,,,,10260.42,0
16516070,12:51:17,12:51:17,528,38,,,,10418.97,0
16516070,12:52:00,12:52:00,529,39,,,,10569.42,
16516070,12:53:02,12:53:02,530,40,,,,10778.99,0
16516070,12:54:18,12:54:18,531,41,,,,11057.37,0
16516070,12:55:55,12:55:55,532,42,,,,11331.79,0
16516070,12:56:40,12:56:40,533,43,,,,11508.67,0
16516070,12:58:00,12:58:00,9822,44,,,,11837.27,
16516070,12:58:46,12:58:46,8431,45,,,,12018.47,0
16516070,13:00:30,13:00:30,1153,46,,,,12353.8,0
16516070,13:02:00,13:02:00,9869,47,,,,12659.84,
16516070,13:02:54,13:02:54,538,48,,,,12944.16,0
16516070,13:03:38,13:03:38,539,49,,,,13206.08,0
16516070,13:04:22,13:04:22,540,50,,,,13349.87,0
16516070,13:05:03,13:05:03,541,51,,,,13538.81,0
16516070,13:05:44,13:05:44,542,52,,,,13696.01,0
16516070,13:07:18,13:07:18,543,53,,,,14028.17,0
16516070,13:08:15,13:08:15,544,54,,,,14241.66,0
16516070,13:09:05,13:09:05,545,55,,,,14448.66,0
16516070,13:10:00,13:10:00,546,56,,,,14568.62,
16516070,13:13:48,13:13:48,549,57,,,,15170.97,0
16516070,13:14:58,13:14:58,550,58,,,,15365.42,0
16516070,13:16:03,13:16:03,551,59,,,,15563.75,0
16516070,13:16:50,13:16:50,552,60,,,,15686.87,0
16516070,13:18:00,13:18:00,422,61,,1,,15915.1,
16791090,20:16:00,20:16:00,9498,1,,,1,0,
16791090,20:17:09,20:17:09,489,2,,,,741.32,0
16791090,20:18:08,20:18:08,490,3,,,,1288.42,0
16791090,20:18:28,20:18:28,491,4,,,,1479.61,0
16791090,20:18:49,20:18:49,492,5,,,,1630.38,0
16791090,20:19:46,20:19:46,494,6,,,,2022.95,0
16791090,20:20:14,20:20:14,495,7,,,,2166.77,0
16791090,20:20:45,20:20:45,496,8,,,,2384.71,0
16791090,20:21:30,20:21:30,497,9,,,,2719.31,0
16791090,20:22:00,20:22:00,8219,10,,,,2928.07,
16791090,20:23:58,20:23:58,499,11,,,,3791.36,0
16791090,20:24:36,20:24:36,500,12,,,,4068.72,0
16791090,20:25:14,20:25:14,501,13,,,,4318.69,0
16791090,20:25:50,20:25:50,502,14,,,,4555.36,0
16791090,20:26:32,20:26:32,503,15,,,,4832.27,0
16791090,20:27:09,20:27:09,7667,16,,,,5067.54,0
16791090,20:27:38,20:27:38,505,17,,,,5313.25,0
16791090,20:27:52,20:27:52,7668,18,,,,5437.58,0
16791090,20:28:40,20:28:40,507,19,,,,5773.47,0
16791090,20:29:07,20:29:07,508,20,,,,5919.07,0
16791090,20:29:45,20:29:45,509,21,,,,6157.06,0
16791090,20:30:07,20:30:07,463,22,,,,6338.81,0
16791090,20:32:00,20:32:00,510,23,,,,7079.85,
16791090,20:33:06,20:33:06,511,24,,,,7491.19,0
16791090,20:33:39,20:33:39,512,25,,,,7655.3,0
16791090,20:34:26,20:34:26,513,26,,,,7852.95,0
16791090,20:35:05,20:35:05,514,27,,,,8046.94,0
16791090,20:35:41,20:35:41,515,28,,,,8267.81,0
16791090,20:36:18,20:36:18,516,29,,,,8475.36,0
16791090,20:36:43,20:36:43,517,30,,,,8588.92,0
16791090,20:38:00,20:38:00,519,31,,,,9014.72,
16791090,20:39:05,20:39:05,8063,32,,,,9317.9,0
16791090,20:39:45,20:39:45,7272,33,,,,9529.48,0
16791090,20:40:17,20:40:17,7274,34,,,,9737.85,0
16791090,20:40:55,20:40:55,7275,35,,,,9955.71,0
16791090,20:41:30,20:41:30,7276,36,,,,10145.33,0
16791090,20:41:54,20:41:54,7277,37,,,,10260.42,0
16791090,20:42:29,20:42:29,528,38,,,,10418.97,0
16791090,20:43:00,20:43:00,529,39,,,,10569.42,
16791090,20:44:02,20:44:02,530,40,,,,10778.99,0
16791090,20:45:18,20:45:18,531,41,,,,11057.37,0
16791090,20:46:55,20:46:55,532,42,,,,11331.79,0
16791090,20:47:40,20:47:40,533,43,,,,11508.67,0
16791090,20:49:00,20:49:00,9822,44,,,,11837.27,
16791090,20:49:46,20:49:46,8431,45,,,,12018.47,0
16791090,20:51:30,20:51:30,1153,46,,,,12353.8,0
16791090,20:53:00,20:53:00,9869,47,,,,12659.84,
16791090,20:53:54,20:53:54,538,48,,,,12944.16,0
16791090,20:54:38,20:54:38,539,49,,,,13206.08,0
16791090,20:55:22,20:55:22,540,50,,,,13349.87,0
16791090,20:56:03,20:56:03,541,51,,,,13538.81,0
16791090,20:56:44,20:56:44,542,52,,,,13696.01,0
16791090,20:58:18,20:58:18,543,53,,,,14028.17,0
16791090,20:59:15,20:59:15,544,54,,,,14241.66,0
16791090,21:00:05,21:00:05,545,55,,,,14448.66,0
16791090,21:01:00,21:01:00,546,56,,,,14568.62,
16791090,21:04:48,21:04:48,549,57,,,,15170.97,0
16791090,21:05:58,21:05:58,550,58,,,,15365.42,0
16791090,21:07:03,21:07:03,551,59,,,,15563.75,0
16791090,21:07:50,21:07:50,552,60,,,,15686.87,0
16791090,21:09:00,21:09:00,422,61,,1,,15915.1,
16851090,09:54:00,09:54:00,9498,1,,,1,0,
16851090,09:55:09,09:55:09,489,2,,,,741.32,0
16851090,09:56:08,09:56:08,490,3,,,,1288.42,0
16851090,09:56:28,09:56:28,491,4,,,,1479.61,0
16851090,09:56:49,09:56:49,492,5,,,,1630.38,0
16851090,09:57:46,09:57:46,494,6,,,,2022.95,0
16851090,09:58:14,09:58:14,495,7,,,,2166.77,0
16851090,09:58:45,09:58:45,496,8,,,,2384.71,0
16851090,09:59:30,09:59:30,497,9,,,,2719.31,0
16851090,10:00:00,10:00:00,8219,10,,,,2928.07,
16851090,10:01:58,10:01:58,499,11,,,,3791.36,0
16851090,10:02:36,10:02:36,500,12,,,,4068.72,0
16851090,10:03:14,10:03:14,501,13,,,,4318.69,0
16851090,10:03:50,10:03:50,502,14,,,,4555.36,0
16851090,10:04:32,10:04:32,503,15,,,,4832.27,0
16851090,10:05:09,10:05:09,7667,16,,,,5067.54,0
16851090,10:05:38,10:05:38,505,17,,,,5313.25,0
16851090,10:05:52,10:05:52,7668,18,,,,5437.58,0
16851090,10:06:40,10:06:40,507,19,,,,5773.47,0
16851090,10:07:07,10:07:07,508,20,,,,5919.07,0
16851090,10:07:45,10:07:45,509,21,,,,6157.06,0
16851090,10:08:07,10:08:07,463,22,,,,6338.81,0
16851090,10:10:00,10:10:00,510,23,,,,7079.85,
16851090,10:11:06,10:11:06,511,24,,,,7491.19,0
16851090,10:11:39,10:11:39,512,25,,,,7655.3,0
16851090,10:12:26,10:12:26,513,26,,,,7852.95,0
16851090,10:13:05,10:13:05,514,27,,,,8046.94,0
16851090,10:13:41,10:13:41,515,28,,,,8267.81,0
16851090,10:14:18,10:14:18,516,29,,,,8475.36,0
16851090,10:14:43,10:14:43,517,30,,,,8588.92,0
16851090,10:16:00,10:16:00,519,31,,,,9014.72,
16851090,10:17:05,10:17:05,8063,32,,,,9317.9,0
16851090,10:17:45,10:17:45,7272,33,,,,9529.48,0
16851090,10:18:17,10:18:17,7274,34,,,,9737.85,0
16851090,10:18:55,10:18:55,7275,35,,,,9955.71,0
16851090,10:19:30,10:19:30,7276,36,,,,10145.33,0
16851090,10:19:54,10:19:54,7277,37,,,,10260.42,0
16851090,10:20:29,10:20:29,528,38,,,,10418.97,0
16851090,10:21:00,10:21:00,529,39,,,,10569.42,
16851090,10:22:02,10:22:02,530,40,,,,10778.99,0
16851090,10:23:18,10:23:18,531,41,,,,11057.37,0
16851090,10:24:55,10:24:55,532,42,,,,11331.79,0
16851090,10:25:40,10:25:40,533,43,,,,11508.67,0
16851090,10:27:00,10:27:00,9822,44,,,,11837.27,
16851090,10:27:35,10:27:35,8431,45,,,,12018.47,0
16851090,10:28:52,10:28:52,1153,46,,,,12353.8,0
16851090,10:30:00,10:30:00,9869,47,,,,12659.84,
16851090,10:30:54,10:30:54,538,48,,,,12944.16,0
16851090,10:31:38,10:31:38,539,49,,,,13206.08,0
16851090,10:32:22,10:32:22,540,50,,,,13349.87,0
16851090,10:33:03,10:33:03,541,51,,,,13538.81,0
16851090,10:33:44,10:33:44,542,52,,,,13696.01,0
16851090,10:35:18,10:35:18,543,53,,,,14028.17,0
16851090,10:36:15,10:36:15,544,54,,,,14241.66,0
16851090,10:37:05,10:37:05,545,55,,,,14448.66,0
16851090,10:38:00,10:38:00,546,56,,,,14568.62,
16851090,10:41:19,10:41:19,549,57,,,,15170.97,0
16851090,10:42:20,10:42:20,550,58,,,,15365.42,0
16851090,10:43:18,10:43:18,551,59,,,,15563.75,0
16851090,10:43:59,10:43:59,552,60,,,,15686.87,0
16851090,10:45:00,10:45:00,422,61,,1,,15915.1,
16898020,06:30:00,06:30:00,9498,1,,,1,0,
16898020,06:31:20,06:31:20,489,2,,,,741.32,0
16898020,06:32:29,06:32:29,490,3,,,,1288.42,0
16898020,06:32:53,06:32:53,491,4,,,,1479.61,0
16898020,06:33:17,06:33:17,492,5,,,,1630.38,0
16898020,06:34:24,06:34:24,494,6,,,,2022.95,0
16898020,06:34:56,06:34:56,495,7,,,,2166.77,0
16898020,06:35:33,06:35:33,496,8,,,,2384.71,0
16898020,06:36:25,06:36:25,497,9,,,,2719.31,0
16898020,06:37:00,06:37:00,8219,10,,,,2928.07,
16898020,06:38:58,06:38:58,499,11,,,,3791.36,0
16898020,06:39:36,06:39:36,500,12,,,,4068.72,0
16898020,06:40:14,06:40:14,501,13,,,,4318.69,0
16898020,06:40:50,06:40:50,502,14,,,,4555.36,0
16898020,06:41:32,06:41:32,503,15,,,,4832.27,0
16898020,06:42:09,06:42:09,7667,16,,,,5067.54,0
16898020,06:42:38,06:42:38,505,17,,,,5313.25,0
16898020,06:42:52,06:42:52,7668,18,,,,5437.58,0
16898020,06:43:40,06:43:40,507,19,,,,5773.47,0
16898020,06:44:07,06:44:07,508,20,,,,5919.07,0
16898020,06:44:45,06:44:45,509,21,,,,6157.06,0
16898020,06:45:07,06:45:07,463,22,,,,6338.81,0
16898020,06:47:00,06:47:00,510,23,,,,7079.85,
16898020,06:48:06,06:48:06,511,24,,,,7491.19,0
16898020,06:48:39,06:48:39,512,25,,,,7655.3,0
16898020,06:49:26,06:49:26,513,26,,,,7852.95,0
16898020,06:50:05,06:50:05,514,27,,,,8046.94,0
16898020,06:50:41,06:50:41,515,28,,,,8267.81,0
16898020,06:51:18,06:51:18,516,29,,,,8475.36,0
16898020,06:51:43,06:51:43,517,30,,,,8588.92,0
16898020,06:53:00,06:53:00,519,31,,,,9014.72,
16898020,06:54:05,06:54:05,8063,32,,,,9317.9,0
16898020,06:54:45,06:54:45,7272,33,,,,9529.48,0
16898020,06:55:17,06:55:17,7274,34,,,,9737.85,0
16898020,06:55:55,06:55:55,7275,35,,,,9955.71,0
16898020,06:56:30,06:56:30,7276,36,,,,10145.33,0
16898020,06:56:54,06:56:54,7277,37,,,,10260.42,0
16898020,06:57:29,06:57:29,528,38,,,,10418.97,0
16898020,06:58:00,06:58:00,529,39,,,,10569.42,
16898020,06:59:12,06:59:12,530,40,,,,10778.99,0
16898020,07:00:41,07:00:41,531,41,,,,11057.37,0
16898020,07:02:34,07:02:34,532,42,,,,11331.79,0
16898020,07:03:27,07:03:27,533,43,,,,11508.67,0
16898020,07:05:00,07:05:00,9822,44,,,,11837.27,
16898020,07:05:46,07:05:46,8431,45,,,,12018.47,0
16898020,07:07:30,07:07:30,1153,46,,,,12353.8,0
16898020,07:09:00,07:09:00,9869,47,,,,12659.84,
16898020,07:09:54,07:09:54,538,48,,,,12944.16,0
16898020,07:10:38,07:10:38,539,49,,,,13206.08,0
16898020,07:11:22,07:11:22,540,50,,,,13349.87,0
16898020,07:12:03,07:12:03,541,51,,,,13538.81,0
16898020,07:12:44,07:12:44,542,52,,,,13696.01,0
16898020,07:14:18,07:14:18,543,53,,,,14028.17,0
16898020,07:15:15,07:15:15,544,54,,,,14241.66,0
16898020,07:16:05,07:16:05,545,55,,,,14448.66,0
16898020,07:17:00,07:17:00,546,56,,,,14568.62,
16898020,07:21:45,07:21:45,549,57,,,,15170.97,0
16898020,07:23:12,07:23:12,550,58,,,,15365.42,0
16898020,07:24:34,07:24:34,551,59,,,,15563.75,0
16898020,07:25:32,07:25:32,552,60,,,,15686.87,0
16898020,07:27:00,07:27:00,422,61,,1,,15915.1,
16898030,06:30:00,06:30:00,9498,1,,,1,0,
16898030,06:31:20,06:31:20,489,2,,,,741.32,0
16898030,06:32:29,06:32:29,490,3,,,,1288.42,0
16898030,06:32:53,06:32:53,491,4,,,,1479.61,0
16898030,06:33:17,06:33:17,492,5,,,,1630.38,0
16898030,06:34:24,06:34:24,494,6,,,,2022.95,0
16898030,06:34:56,06:34:56,495,7,,,,2166.77,0
16898030,06:35:33,06:35:33,496,8,,,,2384.71,0
16898030,06:36:25,06:36:25,497,9,,,,2719.31,0
16898030,06:37:00,06:37:00,8219,10,,,,2928.07,
16898030,06:38:58,06:38:58,499,11,,,,3791.36,0
16898030,06:39:36,06:39:36,500,12,,,,4068.72,0
16898030,06:40:14,06:40:14,501,13,,,,4318.69,0
16898030,06:40:50,06:40:50,502,14,,,,4555.36,0
16898030,06:41:32,06:41:32,503,15,,,,4832.27,0
16898030,06:42:09,06:42:09,7667,16,,,,5067.54,0
16898030,06:42:38,06:42:38,505,17,,,,5313.25,0
16898030,06:42:52,06:42:52,7668,18,,,,5437.58,0
16898030,06:43:40,06:43:40,507,19,,,,5773.47,0
16898030,06:44:07,06:44:07,508,20,,,,5919.07,0
16898030,06:44:45,06:44:45,509,21,,,,6157.06,0
16898030,06:45:07,06:45:07,463,22,,,,6338.81,0
16898030,06:47:00,06:47:00,510,23,,,,7079.85,
16898030,06:48:06,06:48:06,511,24,,,,7491.19,0
16898030,06:48:39,06:48:39,512,25,,,,7655.3,0
16898030,06:49:26,06:49:26,513,26,,,,7852.95,0
16898030,06:50:05,06:50:05,514,27,,,,8046.94,0
16898030,06:50:41,06:50:41,515,28,,,,8267.81,0
16898030,06:51:18,06:51:18,516,29,,,,8475.36,0
16898030,06:51:43,06:51:43,517,30,,,,8588.92,0
16898030,06:53:00,06:53:00,519,31,,,,9014.72,
16898030,06:54:05,06:54:05,8063,32,,,,9317.9,0
16898030,06:54:45,06:54:45,7272,33,,,,9529.48,0
16898030,06:55:17,06:55:17,7274,34,,,,9737.85,0
16898030,06:55:55,06:55:55,7275,35,,,,9955.71,0
16898030,06:56:30,06:56:30,7276,36,,,,10145.33,0
16898030,06:56:54,06:56:54,7277,37,,,,10260.42,0
16898030,06:57:29,06:57:29,528,38,,,,10418.97,0
16898030,06:58:00,06:58:00,529,39,,,,10569.42,
16898030,06:59:12,06:59:12,530,40,,,,10778.99,0
16898030,07:00:41,07:00:41,531,41,,,,11057.37,0
16898030,07:02:34,07:02:34,532,42,,,,11331.79,0
16898030,07:03:27,07:03:27,533,43,,,,11508.67,0
16898030,07:05:00,07:05:00,9822,44,,,,11837.27,
16898030,07:05:46,07:05:46,8431,45,,,,12018.47,0
16898030,07:07:30,07:07:30,1153,46,,,,12353.8,0
16898030,07:09:00,07:09:00,9869,47,,,,12659.84,
16898030,07:09:54,07:09:54,538,48,,,,12944.16,0
16898030,07:10:38,07:10:38,539,49,,,,13206.08,0
16898030,07:11:22,07:11:22,540,50,,,,13349.87,0
16898030,07:12:03,07:12:03,541,51,,,,13538.81,0
16898030,07:12:44,07:12:44,542,52,,,,13696.01,0
16898030,07:14:18,07:14:18,543,53,,,,14028.17,0
16898030,07:15:15,07:15:15,544,54,,,,14241.66,0
16898030,07:16:05,07:16:05,545,55,,,,14448.66,0
16898030,07:17:00,07:17:00,546,56,,,,14568.62,
16898030,07:21:45,07:21:45,549,57,,,,15170.97,0
16898030,07:23:12,07:23:12,550,58,,,,15365.42,0
16898030,07:24:34,07:24:34,551,59,,,,15563.75,0
16898030,07:25:32,07:25:32,552,60,,,,15686.87,0
16898030,07:27:00,07:27:00,422,61,,1,,15915.1,
16898040,06:30:00,06:30:00,9498,1,,,1,0,
16898040,06:31:20,06:31:20,489,2,,,,741.32,0
16898040,06:32:29,06:32:29,490,3,,,,1288.42,0
16898040,06:32:53,06:32:53,491,4,,,,1479.61,0
16898040,06:33:17,06:33:17,492,5,,,,1630.38,0
16898040,06:34:24,06:34:24,494,6,,,,2022.95,0
16898040,06:34:56,06:34:56,495,7,,,,2166.77,0
16898040,06:35:33,06:35:33,496,8,,,,2384.71,0
16898040,06:36:25,06:36:25,497,9,,,,2719.31,0
16898040,06:37:00,06:37:00,8219,10,,,,2928.07,
16898040,06:38:58,06:38:58,499,11,,,,3791.36,0
16898040,06:39:36,06:39:36,500,12,,,,4068.72,0
16898040,06:40:14,06:40:14,501,13,,,,4318.69,0
16898040,06:40:50,06:40:50,502,14,,,,4555.36,0
16898040,06:41:32,06:41:32,503,15,,,,4832.27,0
16898040,06:42:09,06:42:09,7667,16,,,,5067.54,0
16898040,06:42:38,06:42:38,505,17,,,,5313.25,0
16898040,06:42:52,06:42:52,7668,18,,,,5437.58,0
16898040,06:43:40,06:43:40,507,19,,,,5773.47,0
16898040,06:44:07,06:44:07,508,20,,,,5919.07,0
16898040,06:44:45,06:44:45,509,21,,,,6157.06,0
16898040,06:45:07,06:45:07,463,22,,,,6338.81,0
16898040,06:47:00,06:47:00,510,23,,,,7079.85,
16898040,06:48:06,06:48:06,511,24,,,,7491.19,0
16898040,06:48:39,06:48:39,512,25,,,,7655.3,0
16898040,06:49:26,06:49:26,513,26,,,,7852.95,0
16898040,06:50:05,06:50:05,514,27,,,,8046.94,0
16898040,06:50:41,06:50:41,515,28,,,,8267.81,0
16898040,06:51:18,06:51:18,516,29,,,,8475.36,0
16898040,06:51:43,06:51:43,517,30,,,,8588.92,0
16898040,06:53:00,06:53:00,519,31,,,,9014.72,
16898040,06:54:05,06:54:05,8063,32,,,,9317.9,0
16898040,06:54:45,06:54:45,7272,33,,,,9529.48,0
16898040,06:55:17,06:55:17,7274,34,,,,9737.85,0
16898040,06:55:55,06:55:55,7275,35,,,,9955.71,0
16898040,06:56:30,06:56:30,7276,36,,,,10145.33,0
16898040,06:56:54,06:56:54,7277,37,,,,10260.42,0
16898040,06:57:29,06:57:29,528,38,,,,10418.97,0
16898040,06:58:00,06:58:00,529,39,,,,10569.42,
16898040,06:59:12,06:59:12,530,40,,,,10778.99,0
16898040,07:00:41,07:00:41,531,41,,,,11057.37,0
16898040,07:02:34,07:02:34,532,42,,,,11331.79,0
16898040,07:03:27,07:03:27,533,43,,,,11508.67,0
16898040,07:05:00,07:05:00,9822,44,,,,11837.27,
16898040,07:05:46,07:05:46,8431,45,,,,12018.47,0
16898040,07:07:30,07:07:30,1153,46,,,,12353.8,0
16898040,07:09:00,07:09:00,9869,47,,,,12659.84,
16898040,07:09:54,07:09:54,538,48,,,,12944.16,0
16898040,07:10:38,07:10:38,539,49,,,,13206.08,0
16898040,07:11:22,07:11:22,540,50,,,,13349.87,0
16898040,07:12:03,07:12:03,541,51,,,,13538.81,0
16898040,07:12:44,07:12:44,542,52,,,,13696.01,0
16898040,07:14:18,07:14:18,543,53,,,,14028.17,0
16898040,07:15:15,07:15:15,544,54,,,,14241.66,0
16898040,07:16:05,07:16:05,545,55,,,,14448.66,0
16898040,07:17:00,07:17:00,546,56,,,,14568.62,
16898040,07:21:45,07:21:45,549,57,,,,15170.97,0
16898040,07:23:12,07:23:12,550,58,,,,15365.42,0
16898040,07:24:34,07:24:34,551,59,,,,15563.75,0
16898040,07:25:32,07:25:32,552,60,,,,15686.87,0
16898040,07:27:00,07:27:00,422,61,,1,,15915.1,
16898050,06:30:00,06:30:00,9498,1,,,1,0,
16898050,06:31:20,06:31:20,489,2,,,,741.32,0
16898050,06:32:29,06:32:29,490,3,,,,1288.42,0
16898050,06:32:53,06:32:53,491,4,,,,1479.61,0
16898050,06:33:17,06:33:17,492,5,,,,1630.38,0
16898050,06:34:24,06:34:24,494,6,,,,2022.95,0
16898050,06:34:56,06:34:56,495,7,,,,2166.77,0
16898050,06:35:33,06:35:33,496,8,,,,2384.71,0
16898050,06:36:25,06:36:25,497,9,,,,2719.31,0
16898050,06:37:00,06:37:00,8219,10,,,,2928.07,
16898050,06:38:58,06:38:58,499,11,,,,3791.36,0
16898050,06:39:36,06:39:36,500,12,,,,4068.72,0
16898050,06:40:14,06:40:14,501,13,,,,4318.69,0
16898050,06:40:50,06:40:50,502,14,,,,4555.36,0
16898050,06:41:32,06:41:32,503,15,,,,4832.27,0
16898050,06:42:09,06:42:09,7667,16,,,,5067.54,0
16898050,06:42:38,06:42:38,505,17,,,,5313.25,0
16898050,06:42:52,06:42:52,7668,18,,,,5437.58,0
16898050,06:43:40,06:43:40,507,19,,,,5773.47,0
16898050,06:44:07,06:44:07,508,20,,,,5919.07,0
16898050,06:44:45,06:44:45,509,21,,,,6157.06,0
16898050,06:45:07,06:45:07,463,22,,,,6338.81,0
16898050,06:47:00,06:47:00,510,23,,,,7079.85,
16898050,06:48:06,06:48:06,511,24,,,,7491.19,0
16898050,06:48:39,06:48:39,512,25,,,,7655.3,0
16898050,06:49:26,06:49:26,513,26,,,,7852.95,0
16898050,06:50:05,06:50:05,514,27,,,,8046.94,0
16898050,06:50:41,06:50:41,515,28,,,,8267.81,0
16898050,06:51:18,06:51:18,516,29,,,,8475.36,0
16898050,06:51:43,06:51:43,517,30,,,,8588.92,0
16898050,06:53:00,06:53:00,519,31,,,,9014.72,
16898050,06:54:05,06:54:05,8063,32,,,,9317.9,0
16898050,06:54:45,06:54:45,7272,33,,,,9529.48,0
16898050,06:55:17,06:55:17,7274,34,,,,9737.85,0
16898050,06:55:55,06:55:55,7275,35,,,,9955.71,0
16898050,06:56:30,06:56:30,7276,36,,,,10145.33,0
16898050,06:56:54,06:56:54,7277,37,,,,10260.42,0
16898050,06:57:29,06:57:29,528,38,,,,10418.97,0
16898050,06:58:00,06:58:00,529,39,,,,10569.42,
16898050,06:59:12,06:59:12,530,40,,,,10778.99,0
16898050,07:00:41,07:00:41,531,41,,,,11057.37,0
16898050,07:02:34,07:02:34,532,42,,,,11331.79,0
16898050,07:03:27,07:03:27,533,43,,,,11508.67,0
16898050,07:05:00,07:05:00,9822,44,,,,11837.27,
16898050,07:05:46,07:05:46,8431,45,,,,12018.47,0
16898050,07:07:30,07:07:30,1153,46,,,,12353.8,0
16898050,07:09:00,07:09:00,9869,47,,,,12659.84,
16898050,07:09:54,07:09:54,538,48,,,,12944.16,0
16898050,07:10:38,07:10:38,539,49,,,,13206.08,0
16898050,07:11:22,07:11:22,540,50,,,,13349.87,0
16898050,07:12:03,07:12:03,541,51,,,,13538.81,0
16898050,07:12:44,07:12:44,542,52,,,,13696.01,0
16898050,07:14:18,07:14:18,543,53,,,,14028.17,0
16898050,07:15:15,07:15:15,544,54,,,,14241.66,0
16898050,07:16:05,07:16:05,545,55,,,,14448.66,0
16898050,07:17:00,07:17:00,546,56,,,,14568.62,
16898050,07:21:45,07:21:45,549,57,,,,15170.97,0
16898050,07:23:12,07:23:12,550,58,,,,15365.42,0
16898050,07:24:34,07:24:34,551,59,,,,15563.75,0
16898050,07:25:32,07:25:32,552,60,,,,15686.87,0
16898050,07:27:00,07:27:00,422,61,,1,,15915.1,
16898060,06:30:00,06:30:00,9498,1,,,1,0,
16898060,06:31:20,06:31:20,489,2,,,,741.32,0
16898060,06:32:29,06:32:29,490,3,,,,1288.42,0
16898060,06:32:53,06:32:53,491,4,,,,1479.61,0
16898060,06:33:17,06:33:17,492,5,,,,1630.38,0
16898060,06:34:24,06:34:24,494,6,,,,2022.95,0
16898060,06:34:56,06:34:56,495,7,,,,2166.77,0
16898060,06:35:33,06:35:33,496,8,,,,2384.71,0
16898060,06:36:25,06:36:25,497,9,,,,2719.31,0
16898060,06:37:00,06:37:00,8219,10,,,,2928.07,
16898060,06:38:58,06:38:58,499,11,,,,3791.36,0
16898060,06:39:36,06:39:36,500,12,,,,4068.72,0
16898060,06:40:14,06:40:14,501,13,,,,4318.69,0
16898060,06:40:50,06:40:50,502,14,,,,4555.36,0
16898060,06:41:32,06:41:32,503,15,,,,4832.27,0
16898060,06:42:09,06:42:09,7667,16,,,,5067.54,0
16898060,06:42:38,06:42:38,505,17,,,,5313.25,0
16898060,06:42:52,06:42:52,7668,18,,,,5437.58,0
16898060,06:43:40,06:43:40,507,19,,,,5773.47,0
16898060,06:44:07,06:44:07,508,20,,,,5919.07,0
16898060,06:44:45,06:44:45,509,21,,,,6157.06,0
16898060,06:45:07,06:45:07,463,22,,,,6338.81,0
16898060,06:47:00,06:47:00,510,23,,,,7079.85,
16898060,06:48:06,06:48:06,511,24,,,,7491.19,0
16898060,06:48:39,06:48:39,512,25,,,,7655.3,0
16898060,06:49:26,06:49:26,513,26,,,,7852.95,0
16898060,06:50:05,06:50:05,514,27,,,,8046.94,0
16898060,06:50:41,06:50:41,515,28,,,,8267.81,0
16898060,06:51:18,06:51:18,516,29,,,,8475.36,0
16898060,06:51:43,06:51:43,517,30,,,,8588.92,0
16898060,06:53:00,06:53:00,519,31,,,,9014.72,
16898060,06:54:05,06:54:05,8063,32,,,,9317.9,0
16898060,06:54:45,06:54:45,7272,33,,,,9529.48,0
16898060,06:55:17,06:55:17,7274,34,,,,9737.85,0
16898060,06:55:55,06:55:55,7275,35,,,,9955.71,0
16898060,06:56:30,06:56:30,7276,36,,,,10145.33,0
16898060,06:56:54,06:56:54,7277,37,,,,10260.42,0
16898060,06:57:29,06:57:29,528,38,,,,10418.97,0
16898060,06:58:00,06:58:00,529,39,,,,10569.42,
16898060,06:59:12,06:59:12,530,40,,,,10778.99,0
16898060,07:00:41,07:00:41,531,41,,,,11057.37,0
16898060,07:02:34,07:02:34,532,42,,,,11331.79,0
16898060,07:03:27,07:03:27,533,43,,,,11508.67,0
16898060,07:05:00,07:05:00,9822,44,,,,11837.27,
16898060,07:05:46,07:05:46,8431,45,,,,12018.47,0
16898060,07:07:30,07:07:30,1153,46,,,,12353.8,0
16898060,07:09:00,07:09:00,9869,47,,,,12659.84,
16898060,07:09:54,07:09:54,538,48,,,,12944.16,0
16898060,07:10:38,07:10:38,539,49,,,,13206.08,0
16898060,07:11:22,07:11:22,540,50,,,,13349.87,0
16898060,07:12:03,07:12:03,541,51,,,,13538.81,0
16898060,07:12:44,07:12:44,542,52,,,,13696.01,0
16898060,07:14:18,07:14:18,543,53,,,,14028.17,0
16898060,07:15:15,07:15:15,544,54,,,,14241.66,0
16898060,07:16:05,07:16:05,545,55,,,,14448.66,0
16898060,07:17:00,07:17:00,546,56,,,,14568.62,
16898060,07:21:45,07:21:45,549,57,,,,15170.97,0
16898060,07:23:12,07:23:12,550,58,,,,15365.42,0
16898060,07:24:34,07:24:34,551,59,,,,15563.75,0
16898060,07:25:32,07:25:32,552,60,,,,15686.87,0
16898060,07:27:00,07:27:00,422,61,,1,,15915.1,
16906020,16:00:00,16:00:00,9498,1,,,1,0,
16906020,16:01:32,16:01:32,489,2,,,,741.32,0
16906020,16:02:50,16:02:50,490,3,,,,1288.42,0
16906020,16:03:18,16:03:18,491,4,,,,1479.61,0
16906020,16:03:46,16:03:46,492,5,,,,1630.38,0
16906020,16:05:02,16:05:02,494,6,,,,2022.95,0
16906020,16:05:39,16:05:39,495,7,,,,2166.77,0
16906020,16:06:20,16:06:20,496,8,,,,2384.71,0
16906020,16:07:20,16:07:20,497,9,,,,2719.31,0
16906020,16:08:00,16:08:00,8219,10,,,,2928.07,
16906020,16:10:45,16:10:45,499,11,,,,3791.36,0
16906020,16:11:38,16:11:38,500,12,,,,4068.72,0
16906020,16:12:32,16:12:32,501,13,,,,4318.69,0
16906020,16:13:23,16:13:23,502,14,,,,4555.36,0
16906020,16:14:21,16:14:21,503,15,,,,4832.27,0
16906020,16:15:12,16:15:12,7667,16,,,,5067.54,0
16906020,16:15:53,16:15:53,505,17,,,,5313.25,0
16906020,16:16:13,16:16:13,7668,18,,,,5437.58,0
16906020,16:17:20,16:17:20,507,19,,,,5773.47,0
16906020,16:17:58,16:17:58,508,20,,,,5919.07,0
16906020,16:18:51,16:18:51,509,21,,,,6157.06,0
16906020,16:19:22,16:19:22,463,22,,,,6338.81,0
16906020,16:22:00,16:22:00,510,23,,,,7079.85,
16906020,16:23:50,16:23:50,511,24,,,,7491.19,0
16906020,16:24:46,16:24:46,512,25,,,,7655.3,0
16906020,16:26:04,16:26:04,513,26,,,,7852.95,0
16906020,16:27:09,16:27:09,514,27,,,,8046.94,0
16906020,16:28:08,16:28:08,515,28,,,,8267.81,0
16906020,16:29:10,16:29:10,516,29,,,,8475.36,0
16906020,16:29:52,16:29:52,517,30,,,,8588.92,0
16906020,16:32:00,16:32:00,519,31,,,,9014.72,
16906020,16:33:58,16:33:58,8063,32,,,,9317.9,0
16906020,16:35:09,16:35:09,7272,33,,,,9529.48,0
16906020,16:36:08,16:36:08,7274,34,,,,9737.85,0
16906020,16:37:15,16:37:15,7275,35,,,,9955.71,0
16906020,16:38:18,16:38:18,7276,36,,,,10145.33,0
16906020,16:39:01,16:39:01,7277,37,,,,10260.42,0
16906020,16:40:04,16:40:04,528,38,,,,10418.97,0
16906020,16:41:00,16:41:00,529,39,,,,10569.42,
16906020,16:42:23,16:42:23,530,40,,,,10778.99,0
16906020,16:44:04,16:44:04,531,41,,,,11057.37,0
16906020,16:46:13,16:46:13,532,42,,,,11331.79,0
16906020,16:47:13,16:47:13,533,43,,,,11508.67,0
16906020,16:49:00,16:49:00,9822,44,,,,11837.27,
16906020,16:49:58,16:49:58,8431,45,,,,12018.47,0
16906020,16:52:07,16:52:07,1153,46,,,,12353.8,0
16906020,16:54:00,16:54:00,9869,47,,,,12659.84,
16906020,16:55:22,16:55:22,538,48,,,,12944.16,0
16906020,16:56:28,16:56:28,539,49,,,,13206.08,0
16906020,16:57:33,16:57:33,540,50,,,,13349.87,0
16906020,16:58:35,16:58:35,541,51,,,,13538.81,0
16906020,16:59:37,16:59:37,542,52,,,,13696.01,0
16906020,17:01:57,17:01:57,543,53,,,,14028.17,0
16906020,17:03:23,17:03:23,544,54,,,,14241.66,0
16906020,17:04:37,17:04:37,545,55,,,,14448.66,0
16906020,17:06:00,17:06:00,546,56,,,,14568.62,
16906020,17:14:33,17:14:33,549,57,,,,15170.97,0
16906020,17:17:10,17:17:10,550,58,,,,15365.42,0
16906020,17:19:38,17:19:38,551,59,,,,15563.75,0
16906020,17:21:23,17:21:23,552,60,,,,15686.87,0
16906020,17:24:00,17:24:00,422,61,,1,,15915.1,
16906030,16:00:00,16:00:00,9498,1,,,1,0,
16906030,16:01:32,16:01:32,489,2,,,,741.32,0
16906030,16:02:50,16:02:50,490,3,,,,1288.42,0
16906030,16:03:18,16:03:18,491,4,,,,1479.61,0
16906030,16:03:46,16:03:46,492,5,,,,1630.38,0
16906030,16:05:02,16:05:02,494,6,,,,2022.95,0
16906030,16:05:39,16:05:39,495,7,,,,2166.77,0
16906030,16:06:20,16:06:20,496,8,,,,2384.71,0
16906030,16:07:20,16:07:20,497,9,,,,2719.31,0
16906030,16:08:00,16:08:00,8219,10,,,,2928.07,
16906030,16:10:45,16:10:45,499,11,,,,3791.36,0
16906030,16:11:38,16:11:38,500,12,,,,4068.72,0
16906030,16:12:32,16:12:32,501,13,,,,4318.69,0
16906030,16:13:23,16:13:23,502,14,,,,4555.36,0
16906030,16:14:21,16:14:21,503,15,,,,4832.27,0
16906030,16:15:12,16:15:12,7667,16,,,,5067.54,0
16906030,16:15:53,16:15:53,505,17,,,,5313.25,0
16906030,16:16:13,16:16:13,7668,18,,,,5437.58,0
16906030,16:17:20,16:17:20,507,19,,,,5773.47,0
16906030,16:17:58,16:17:58,508,20,,,,5919.07,0
16906030,16:18:51,16:18:51,509,21,,,,6157.06,0
16906030,16:19:22,16:19:22,463,22,,,,6338.81,0
16906030,16:22:00,16:22:00,510,23,,,,7079.85,
16906030,16:23:50,16:23:50,511,24,,,,7491.19,0
16906030,16:24:46,16:24:46,512,25,,,,7655.3,0
16906030,16:26:04,16:26:04,513,26,,,,7852.95,0
16906030,16:27:09,16:27:09,514,27,,,,8046.94,0
16906030,16:28:08,16:28:08,515,28,,,,8267.81,0
16906030,16:29:10,16:29:10,516,29,,,,8475.36,0
16906030,16:29:52,16:29:52,517,30,,,,8588.92,0
16906030,16:32:00,16:32:00,519,31,,,,9014.72,
16906030,16:33:58,16:33:58,8063,32,,,,9317.9,0
16906030,16:35:09,16:35:09,7272,33,,,,9529.48,0
16906030,16:36:08,16:36:08,7274,34,,,,9737.85,0
16906030,16:37:15,16:37:15,7275,35,,,,9955.71,0
16906030,16:38:18,16:38:18,7276,36,,,,10145.33,0
16906030,16:39:01,16:39:01,7277,37,,,,10260.42,0
16906030,16:40:04,16:40:04,528,38,,,,10418.97,0
16906030,16:41:00,16:41:00,529,39,,,,10569.42,
16906030,16:42:23,16:42:23,530,40,,,,10778.99,0
16906030,16:44:04,16:44:04,531,41,,,,11057.37,0
16906030,16:46:13,16:46:13,532,42,,,,11331.79,0
16906030,16:47:13,16:47:13,533,43,,,,11508.67,0
16906030,16:49:00,16:49:00,9822,44,,,,11837.27,
16906030,16:49:58,16:49:58,8431,45,,,,12018.47,0
16906030,16:52:07,16:52:07,1153,46,,,,12353.8,0
16906030,16:54:00,16:54:00,9869,47,,,,12659.84,
16906030,16:55:22,16:55:22,538,48,,,,12944.16,0
16906030,16:56:28,16:56:28,539,49,,,,13206.08,0
16906030,16:57:33,16:57:33,540,50,,,,13349.87,0
16906030,16:58:35,16:58:35,541,51,,,,13538.81,0
16906030,16:59:37,16:59:37,542,52,,,,13696.01,0
16906030,17:01:57,17:01:57,543,53,,,,14028.17,0
16906030,17:03:23,17:03:23,544,54,,,,14241.66,0
16906030,17:04:37,17:04:37,545,55,,,,14448.66,0
16906030,17:06:00,17:06:00,546,56,,,,14568.62,
16906030,17:14:33,17:14:33,549,57,,,,15170.97,0
16906030,17:17:10,17:17:10,550,58,,,,15365.42,0
16906030,17:19:38,17:19:38,551,59,,,,15563.75,0
16906030,17:21:23,17:21:23,552,60,,,,15686.87,0
16906030,17:24:00,17:24:00,422,61,,1,,15915.1,
16906040,16:00:00,16:00:00,9498,1,,,1,0,
16906040,16:01:32,16:01:32,489,2,,,,741.32,0
16906040,16:02:50,16:02:50,490,3,,,,1288.42,0
16906040,16:03:18,16:03:18,491,4,,,,1479.61,0
16906040,16:03:46,16:03:46,492,5,,,,1630.38,0
16906040,16:05:02,16:05:02,494,6,,,,2022.95,0
16906040,16:05:39,16:05:39,495,7,,,,2166.77,0
16906040,16:06:20,16:06:20,496,8,,,,2384.71,0
16906040,16:07:20,16:07:20,497,9,,,,2719.31,0
16906040,16:08:00,16:08:00,8219,10,,,,2928.07,
16906040,16:10:45,16:10:45,499,11,,,,3791.36,0
16906040,16:11:38,16:11:38,500,12,,,,4068.72,0
16906040,16:12:32,16:12:32,501,13,,,,4318.69,0
16906040,16:13:23,16:13:23,502,14,,,,4555.36,0
16906040,16:14:21,16:14:21,503,15,,,,4832.27,0
16906040,16:15:12,16:15:12,7667,16,,,,5067.54,0
16906040,16:15:53,16:15:53,505,17,,,,5313.25,0
16906040,16:16:13,16:16:13,7668,18,,,,5437.58,0
16906040,16:17:20,16:17:20,507,19,,,,5773.47,0
16906040,16:17:58,16:17:58,508,20,,,,5919.07,0
16906040,16:18:51,16:18:51,509,21,,,,6157.06,0
16906040,16:19:22,16:19:22,463,22,,,,6338.81,0
16906040,16:22:00,16:22:00,510,23,,,,7079.85,
16906040,16:23:50,16:23:50,511,24,,,,7491.19,0
16906040,16:24:46,16:24:46,512,25,,,,7655.3,0
16906040,16:26:04,16:26:04,513,26,,,,7852.95,0
16906040,16:27:09,16:27:09,514,27,,,,8046.94,0
16906040,16:28:08,16:28:08,515,28,,,,8267.81,0
16906040,16:29:10,16:29:10,516,29,,,,8475.36,0
16906040,16:29:52,16:29:52,517,30,,,,8588.92,0
16906040,16:32:00,16:32:00,519,31,,,,9014.72,
16906040,16:33:58,16:33:58,8063,32,,,,9317.9,0
16906040,16:35:09,16:35:09,7272,33,,,,9529.48,0
16906040,16:36:08,16:36:08,7274,34,,,,9737.85,0
16906040,16:37:15,16:37:15,7275,35,,,,9955.71,0
16906040,16:38:18,16:38:18,7276,36,,,,10145.33,0
16906040,16:39:01,16:39:01,7277,37,,,,10260.42,0
16906040,16:40:04,16:40:04,528,38,,,,10418.97,0
16906040,16:41:00,16:41:00,529,39,,,,10569.42,
16906040,16:42:23,16:42:23,530,40,,,,10778.99,0
16906040,16:44:04,16:44:04,531,41,,,,11057.37,0
16906040,16:46:13,16:46:13,532,42,,,,11331.79,0
16906040,16:47:13,16:47:13,533,43,,,,11508.67,0
16906040,16:49:00,16:49:00,9822,44,,,,11837.27,
16906040,16:49:58,16:49:58,8431,45,,,,12018.47,0
16906040,16:52:07,16:52:07,1153,46,,,,12353.8,0
16906040,16:54:00,16:54:00,9869,47,,,,12659.84,
16906040,16:55:22,16:55:22,538,48,,,,12944.16,0
16906040,16:56:28,16:56:28,539,49,,,,13206.08,0
16906040,16:57:33,16:57:33,540,50,,,,13349.87,0
16906040,16:58:35,16:58:35,541,51,,,,13538.81,0
16906040,16:59:37,16:59:37,542,52,,,,13696.01,0
16906040,17:01:57,17:01:57,543,53,,,,14028.17,0
16906040,17:03:23,17:03:23,544,54,,,,14241.66,0
16906040,17:04:37,17:04:37,545,55,,,,14448.66,0
16906040,17:06:00,17:06:00,546,56,,,,14568.62,
16906040,17:14:33,17:14:33,549,57,,,,15170.97,0
16906040,17:17:10,17:17:10,550,58,,,,15365.42,0
16906040,17:19:38,17:19:38,551,59,,,,15563.75,0
16906040,17:21:23,17:21:23,552,60,,,,15686.87,0
16906040,17:24:00,17:24:00,422,61,,1,,15915.1,
16906050,16:00:00,16:00:00,9498,1,,,1,0,
16906050,16:01:32,16:01:32,489,2,,,,741.32,0
16906050,16:02:50,16:02:50,490,3,,,,1288.42,0
16906050,16:03:18,16:03:18,491,4,,,,1479.61,0
16906050,16:03:46,16:03:46,492,5,,,,1630.38,0
16906050,16:05:02,16:05:02,494,6,,,,2022.95,0
16906050,16:05:39,16:05:39,495,7,,,,2166.77,0
16906050,16:06:20,16:06:20,496,8,,,,2384.71,0
16906050,16:07:20,16:07:20,497,9,,,,2719.31,0
16906050,16:08:00,16:08:00,8219,10,,,,2928.07,
16906050,16:10:45,16:10:45,499,11,,,,3791.36,0
16906050,16:11:38,16:11:38,500,12,,,,4068.72,0
16906050,16:12:32,16:12:32,501,13,,,,4318.69,0
16906050,16:13:23,16:13:23,502,14,,,,4555.36,0
16906050,16:14:21,16:14:21,503,15,,,,4832.27,0
16906050,16:15:12,16:15:12,7667,16,,,,5067.54,0
16906050,16:15:53,16:15:53,505,17,,,,5313.25,0
16906050,16:16:13,16:16:13,7668,18,,,,5437.58,0
16906050,16:17:20,16:17:20,507,19,,,,5773.47,0
16906050,16:17:58,16:17:58,508,20,,,,5919.07,0
16906050,16:18:51,16:18:51,509,21,,,,6157.06,0
16906050,16:19:22,16:19:22,463,22,,,,6338.81,0
16906050,16:22:00,16:22:00,510,23,,,,7079.85,
16906050,16:23:50,16:23:50,511,24,,,,7491.19,0
16906050,16:24:46,16:24:46,512,25,,,,7655.3,0
16906050,16:26:04,16:26:04,513,26,,,,7852.95,0
16906050,16:27:09,16:27:09,514,27,,,,8046.94,0
16906050,16:28:08,16:28:08,515,28,,,,8267.81,0
16906050,16:29:10,16:29:10,516,29,,,,8475.36,0
16906050,16:29:52,16:29:52,517,30,,,,8588.92,0
16906050,16:32:00,16:32:00,519,31,,,,9014.72,
16906050,16:33:58,16:33:58,8063,32,,,,9317.9,0
16906050,16:35:09,16:35:09,7272,33,,,,9529.48,0
16906050,16:36:08,16:36:08,7274,34,,,,9737.85,0
16906050,16:37:15,16:37:15,7275,35,,,,9955.71,0
16906050,16:38:18,16:38:18,7276,36,,,,10145.33,0
16906050,16:39:01,16:39:01,7277,37,,,,10260.42,0
16906050,16:40:04,16:40:04,528,38,,,,10418.97,0
16906050,16:41:00,16:41:00,529,39,,,,10569.42,
16906050,16:42:23,16:42:23,530,40,,,,10778.99,0
16906050,16:44:04,16:44:04,531,41,,,,11057.37,0
16906050,16:46:13,16:46:13,532,42,,,,11331.79,0
16906050,16:47:13,16:47:13,533,43,,,,11508.67,0
16906050,16:49:00,16:49:00,9822,44,,,,11837.27,
16906050,16:49:58,16:49:58,8431,45,,,,12018.47,0
16906050,16:52:07,16:52:07,1153,46,,,,12353.8,0
16906050,16:54:00,16:54:00,9869,47,,,,12659.84,
16906050,16:55:22,16:55:22,538,48,,,,12944.16,0
16906050,16:56:28,16:56:28,539,49,,,,13206.08,0
16906050,16:57:33,16:57:33,540,50,,,,13349.87,0
16906050,16:58:35,16:58:35,541,51,,,,13538.81,0
16906050,16:59:37,16:59:37,542,52,,,,13696.01,0
16906050,17:01:57,17:01:57,543,53,,,,14028.17,0
16906050,17:03:23,17:03:23,544,54,,,,14241.66,0
16906050,17:04:37,17:04:37,545,55,,,,14448.66,0
16906050,17:06:00,17:06:00,546,56,,,,14568.62,
16906050,17:14:33,17:14:33,549,57,,,,15170.97,0
16906050,17:17:10,17:17:10,550,58,,,,15365.42,0
16906050,17:19:38,17:19:38,551,59,,,,15563.75,0
16906050,17:21:23,17:21:23,552,60,,,,15686.87,0
16906050,17:24:00,17:24:00,422,61,,1,,15915.1,
16906060,16:00:00,16:00:00,9498,1,,,1,0,
16906060,16:01:32,16:01:32,489,2,,,,741.32,0
16906060,16:02:50,16:02:50,490,3,,,,1288.42,0
16906060,16:03:18,16:03:18,491,4,,,,1479.61,0
16906060,16:03:46,16:03:46,492,5,,,,1630.38,0
16906060,16:05:02,16:05:02,494,6,,,,2022.95,0
16906060,16:05:39,16:05:39,495,7,,,,2166.77,0
16906060,16:06:20,16:06:20,496,8,,,,2384.71,0
16906060,16:07:20,16:07:20,497,9,,,,2719.31,0
16906060,16:08:00,16:08:00,8219,10,,,,2928.07,
16906060,16:10:45,16:10:45,499,11,,,,3791.36,0
16906060,16:11:38,16:11:38,500,12,,,,4068.72,0
16906060,16:12:32,16:12:32,501,13,,,,4318.69,0
16906060,16:13:23,16:13:23,502,14,,,,4555.36,0
16906060,16:14:21,16:14:21,503,15,,,,4832.27,0
16906060,16:15:12,16:15:12,7667,16,,,,5067.54,0
16906060,16:15:53,16:15:53,505,17,,,,5313.25,0
16906060,16:16:13,16:16:13,7668,18,,,,5437.58,0
16906060,16:17:20,16:17:20,507,19,,,,5773.47,0
16906060,16:17:58,16:17:58,508,20,,,,5919.07,0
16906060,16:18:51,16:18:51,509,21,,,,6157.06,0
16906060,16:19:22,16:19:22,463,22,,,,6338.81,0
16906060,16:22:00,16:22:00,510,23,,,,7079.85,
16906060,16:23:50,16:23:50,511,24,,,,7491.19,0
16906060,16:24:46,16:24:46,512,25,,,,7655.3,0
16906060,16:26:04,16:26:04,513,26,,,,7852.95,0
16906060,16:27:09,16:27:09,514,27,,,,8046.94,0
16906060,16:28:08,16:28:08,515,28,,,,8267.81,0
16906060,16:29:10,16:29:10,516,29,,,,8475.36,0
16906060,16:29:52,16:29:52,517,30,,,,8588.92,0
16906060,16:32:00,16:32:00,519,31,,,,9014.72,
16906060,16:33:58,16:33:58,8063,32,,,,9317.9,0
16906060,16:35:09,16:35:09,7272,33,,,,9529.48,0
16906060,16:36:08,16:36:08,7274,34,,,,9737.85,0
16906060,16:37:15,16:37:15,7275,35,,,,9955.71,0
16906060,16:38:18,16:38:18,7276,36,,,,10145.33,0
16906060,16:39:01,16:39:01,7277,37,,,,10260.42,0
16906060,16:40:04,16:40:04,528,38,,,,10418.97,0
16906060,16:41:00,16:41:00,529,39,,,,10569.42,
16906060,16:42:23,16:42:23,530,40,,,,10778.99,0
16906060,16:44:04,16:44:04,531,41,,,,11057.37,0
16906060,16:46:13,16:46:13,532,42,,,,11331.79,0
16906060,16:47:13,16:47:13,533,43,,,,11508.67,0
16906060,16:49:00,16:49:00,9822,44,,,,11837.27,
16906060,16:49:58,16:49:58,8431,45,,,,12018.47,0
16906060,16:52:07,16:52:07,1153,46,,,,12353.8,0
16906060,16:54:00,16:54:00,9869,47,,,,12659.84,
16906060,16:55:22,16:55:22,538,48,,,,12944.16,0
16906060,16:56:28,16:56:28,539,49,,,,13206.08,0
16906060,16:57:33,16:57:33,540,50,,,,13349.87,0
16906060,16:58:35,16:58:35,541,51,,,,13538.81,0
16906060,16:59:37,16:59:37,542,52,,,,13696.01,0
16906060,17:01:57,17:01:57,543,53,,,,14028.17,0
16906060,17:03:23,17:03:23,544,54,,,,14241.66,0
16906060,17:04:37,17:04:37,545,55,,,,14448.66,0
16906060,17:06:00,17:06:00,546,56,,,,14568.62,
16906060,17:14:33,17:14:33,549,57,,,,15170.97,0
16906060,17:17:10,17:17:10,550,58,,,,15365.42,0
16906060,17:19:38,17:19:38,551,59,,,,15563.75,0
16906060,17:21:23,17:21:23,552,60,,,,15686.87,0
16906060,17:24:00,17:24:00,422,61,,1,,15915.1,
17019010,17:38:00,17:38:00,9498,1,,,1,0,
17019010,17:39:09,17:39:09,489,2,,,,741.32,0
17019010,17:40:08,17:40:08,490,3,,,,1288.42,0
17019010,17:40:28,17:40:28,491,4,,,,1479.61,0
17019010,17:40:49,17:40:49,492,5,,,,1630.38,0
17019010,17:41:46,17:41:46,494,6,,,,2022.95,0
17019010,17:42:14,17:42:14,495,7,,,,2166.77,0
17019010,17:42:45,17:42:45,496,8,,,,2384.71,0
17019010,17:43:30,17:43:30,497,9,,,,2719.31,0
17019010,17:44:00,17:44:00,8219,10,,,,2928.07,
17019010,17:46:21,17:46:21,499,11,,,,3791.36,0
17019010,17:47:07,17:47:07,500,12,,,,4068.72,0
17019010,17:47:53,17:47:53,501,13,,,,4318.69,0
17019010,17:48:37,17:48:37,502,14,,,,4555.36,0
17019010,17:49:27,17:49:27,503,15,,,,4832.27,0
17019010,17:50:10,17:50:10,7667,16,,,,5067.54,0
17019010,17:50:45,17:50:45,505,17,,,,5313.25,0
17019010,17:51:03,17:51:03,7668,18,,,,5437.58,0
17019010,17:52:00,17:52:00,507,19,,,,5773.47,0
17019010,17:52:32,17:52:32,508,20,,,,5919.07,0
17019010,17:53:18,17:53:18,509,21,,,,6157.06,0
17019010,17:53:44,17:53:44,463,22,,,,6338.81,0
17019010,17:56:00,17:56:00,510,23,,,,7079.85,
17019010,17:57:17,17:57:17,511,24,,,,7491.19,0
17019010,17:57:56,17:57:56,512,25,,,,7655.3,0
17019010,17:58:51,17:58:51,513,26,,,,7852.95,0
17019010,17:59:36,17:59:36,514,27,,,,8046.94,0
17019010,18:00:17,18:00:17,515,28,,,,8267.81,0
17019010,18:01:01,18:01:01,516,29,,,,8475.36,0
17019010,18:01:30,18:01:30,517,30,,,,8588.92,0
17019010,18:03:00,18:03:00,519,31,,,,9014.72,
17019010,18:04:31,18:04:31,8063,32,,,,9317.9,0
17019010,18:05:27,18:05:27,7272,33,,,,9529.48,0
17019010,18:06:13,18:06:13,7274,34,,,,9737.85,0
17019010,18:07:05,18:07:05,7275,35,,,,9955.71,0
17019010,18:07:54,18:07:54,7276,36,,,,10145.33,0
17019010,18:08:28,18:08:28,7277,37,,,,10260.42,0
17019010,18:09:17,18:09:17,528,38,,,,10418.97,0
17019010,18:10:00,18:10:00,529,39,,,,10569.42,
17019010,18:11:02,18:11:02,530,40,,,,10778.99,0
17019010,18:12:18,18:12:18,531,41,,,,11057.37,0
17019010,18:13:55,18:13:55,532,42,,,,11331.79,0
17019010,18:14:40,18:14:40,533,43,,,,11508.67,0
17019010,18:16:00,18:16:00,9822,44,,,,11837.27,
17019010,18:16:46,18:16:46,8431,45,,,,12018.47,0
17019010,18:18:30,18:18:30,1153,46,,,,12353.8,0
17019010,18:20:00,18:20:00,9869,47,,,,12659.84,
17019010,18:20:54,18:20:54,538,48,,,,12944.16,0
17019010,18:21:38,18:21:38,539,49,,,,13206.08,0
17019010,18:22:22,18:22:22,540,50,,,,13349.87,0
17019010,18:23:03,18:23:03,541,51,,,,13538.81,0
17019010,18:23:44,18:23:44,542,52,,,,13696.01,0
17019010,18:25:18,18:25:18,543,53,,,,14028.17,0
17019010,18:26:15,18:26:15,544,54,,,,14241.66,0
17019010,18:27:05,18:27:05,545,55,,,,14448.66,0
17019010,18:28:00,18:28:00,546,56,,,,14568.62,
17019010,18:31:48,18:31:48,549,57,,,,15170.97,0
17019010,18:32:58,18:32:58,550,58,,,,15365.42,0
17019010,18:34:03,18:34:03,551,59,,,,15563.75,0
17019010,18:34:50,18:34:50,552,60,,,,15686.87,0
17019010,18:36:00,18:36:00,422,61,,1,,15915.1,
17019120,17:38:00,17:38:00,9498,1,,,1,0,
17019120,17:39:09,17:39:09,489,2,,,,741.32,0
17019120,17:40:08,17:40:08,490,3,,,,1288.42,0
17019120,17:40:28,17:40:28,491,4,,,,1479.61,0
17019120,17:40:49,17:40:49,492,5,,,,1630.38,0
17019120,17:41:46,17:41:46,494,6,,,,2022.95,0
17019120,17:42:14,17:42:14,495,7,,,,2166.77,0
17019120,17:42:45,17:42:45,496,8,,,,2384.71,0
17019120,17:43:30,17:43:30,497,9,,,,2719.31,0
17019120,17:44:00,17:44:00,8219,10,,,,2928.07,
17019120,17:46:21,17:46:21,499,11,,,,3791.36,0
17019120,17:47:07,17:47:07,500,12,,,,4068.72,0
17019120,17:47:53,17:47:53,501,13,,,,4318.69,0
17019120,17:48:37,17:48:37,502,14,,,,4555.36,0
17019120,17:49:27,17:49:27,503,15,,,,4832.27,0
17019120,17:50:10,17:50:10,7667,16,,,,5067.54,0
17019120,17:50:45,17:50:45,505,17,,,,5313.25,0
17019120,17:51:03,17:51:03,7668,18,,,,5437.58,0
17019120,17:52:00,17:52:00,507,19,,,,5773.47,0
17019120,17:52:32,17:52:32,508,20,,,,5919.07,0
17019120,17:53:18,17:53:18,509,21,,,,6157.06,0
17019120,17:53:44,17:53:44,463,22,,,,6338.81,0
17019120,17:56:00,17:56:00,510,23,,,,7079.85,
17019120,17:57:17,17:57:17,511,24,,,,7491.19,0
17019120,17:57:56,17:57:56,512,25,,,,7655.3,0
17019120,17:58:51,17:58:51,513,26,,,,7852.95,0
17019120,17:59:36,17:59:36,514,27,,,,8046.94,0
17019120,18:00:17,18:00:17,515,28,,,,8267.81,0
17019120,18:01:01,18:01:01,516,29,,,,8475.36,0
17019120,18:01:30,18:01:30,517,30,,,,8588.92,0
17019120,18:03:00,18:03:00,519,31,,,,9014.72,
17019120,18:04:31,18:04:31,8063,32,,,,9317.9,0
17019120,18:05:27,18:05:27,7272,33,,,,9529.48,0
17019120,18:06:13,18:06:13,7274,34,,,,9737.85,0
17019120,18:07:05,18:07:05,7275,35,,,,9955.71,0
17019120,18:07:54,18:07:54,7276,36,,,,10145.33,0
17019120,18:08:28,18:08:28,7277,37,,,,10260.42,0
17019120,18:09:17,18:09:17,528,38,,,,10418.97,0
17019120,18:10:00,18:10:00,529,39,,,,10569.42,
17019120,18:11:02,18:11:02,530,40,,,,10778.99,0
17019120,18:12:18,18:12:18,531,41,,,,11057.37,0
17019120,18:13:55,18:13:55,532,42,,,,11331.79,0
17019120,18:14:40,18:14:40,533,43,,,,11508.67,0
17019120,18:16:00,18:16:00,9822,44,,,,11837.27,
17019120,18:16:46,18:16:46,8431,45,,,,12018.47,0
17019120,18:18:30,18:18:30,1153,46,,,,12353.8,0
17019120,18:20:00,18:20:00,9869,47,,,,12659.84,
17019120,18:20:54,18:20:54,538,48,,,,12944.16,0
17019120,18:21:38,18:21:38,539,49,,,,13206.08,0
17019120,18:22:22,18:22:22,540,50,,,,13349.87,0
17019120,18:23:03,18:23:03,541,51,,,,13538.81,0
17019120,18:23:44,18:23:44,542,52,,,,13696.01,0
17019120,18:25:18,18:25:18,543,53,,,,14028.17,0
17019120,18:26:15,18:26:15,544,54,,,,14241.66,0
17019120,18:27:05,18:27:05,545,55,,,,14448.66,0
17019120,18:28:00,18:28:00,546,56,,,,14568.62,
17019120,18:31:48,18:31:48,549,57,,,,15170.97,0
17019120,18:32:58,18:32:58,550,58,,,,15365.42,0
17019120,18:34:03,18:34:03,551,59,,,,15563.75,0
17019120,18:34:50,18:34:50,552,60,,,,15686.87,0
17019120,18:36:00,18:36:00,422,61,,1,,15915.1,
17074010,13:35:00,13:35:00,9498,1,,,1,0,
17074010,13:36:09,13:36:09,489,2,,,,741.32,0
17074010,13:37:08,13:37:08,490,3,,,,1288.42,0
17074010,13:37:28,13:37:28,491,4,,,,1479.61,0
17074010,13:37:49,13:37:49,492,5,,,,1630.38,0
17074010,13:38:46,13:38:46,494,6,,,,2022.95,0
17074010,13:39:14,13:39:14,495,7,,,,2166.77,0
17074010,13:39:45,13:39:45,496,8,,,,2384.71,0
17074010,13:40:30,13:40:30,497,9,,,,2719.31,0
17074010,13:41:00,13:41:00,8219,10,,,,2928.07,
17074010,13:43:21,13:43:21,499,11,,,,3791.36,0
17074010,13:44:07,13:44:07,500,12,,,,4068.72,0
17074010,13:44:53,13:44:53,501,13,,,,4318.69,0
17074010,13:45:37,13:45:37,502,14,,,,4555.36,0
17074010,13:46:27,13:46:27,503,15,,,,4832.27,0
17074010,13:47:10,13:47:10,7667,16,,,,5067.54,0
17074010,13:47:45,13:47:45,505,17,,,,5313.25,0
17074010,13:48:03,13:48:03,7668,18,,,,5437.58,0
17074010,13:49:00,13:49:00,507,19,,,,5773.47,0
17074010,13:49:32,13:49:32,508,20,,,,5919.07,0
17074010,13:50:18,13:50:18,509,21,,,,6157.06,0
17074010,13:50:44,13:50:44,463,22,,,,6338.81,0
17074010,13:53:00,13:53:00,510,23,,,,7079.85,
17074010,13:54:17,13:54:17,511,24,,,,7491.19,0
17074010,13:54:56,13:54:56,512,25,,,,7655.3,0
17074010,13:55:51,13:55:51,513,26,,,,7852.95,0
17074010,13:56:36,13:56:36,514,27,,,,8046.94,0
17074010,13:57:17,13:57:17,515,28,,,,8267.81,0
17074010,13:58:01,13:58:01,516,29,,,,8475.36,0
17074010,13:58:30,13:58:30,517,30,,,,8588.92,0
17074010,14:00:00,14:00:00,519,31,,,,9014.72,
17074010,14:01:31,14:01:31,8063,32,,,,9317.9,0
17074010,14:02:27,14:02:27,7272,33,,,,9529.48,0
17074010,14:03:13,14:03:13,7274,34,,,,9737.85,0
17074010,14:04:05,14:04:05,7275,35,,,,9955.71,0
17074010,14:04:54,14:04:54,7276,36,,,,10145.33,0
17074010,14:05:28,14:05:28,7277,37,,,,10260.42,0
17074010,14:06:17,14:06:17,528,38,,,,10418.97,0
17074010,14:07:00,14:07:00,529,39,,,,10569.42,
17074010,14:08:02,14:08:02,530,40,,,,10778.99,0
17074010,14:09:18,14:09:18,531,41,,,,11057.37,0
17074010,14:10:55,14:10:55,532,42,,,,11331.79,0
17074010,14:11:40,14:11:40,533,43,,,,11508.67,0
17074010,14:13:00,14:13:00,9822,44,,,,11837.27,
17074010,14:13:46,14:13:46,8431,45,,,,12018.47,0
17074010,14:15:30,14:15:30,1153,46,,,,12353.8,0
17074010,14:17:00,14:17:00,9869,47,,,,12659.84,
17074010,14:17:54,14:17:54,538,48,,,,12944.16,0
17074010,14:18:38,14:18:38,539,49,,,,13206.08,0
17074010,14:19:22,14:19:22,540,50,,,,13349.87,0
17074010,14:20:03,14:20:03,541,51,,,,13538.81,0
17074010,14:20:44,14:20:44,542,52,,,,13696.01,0
17074010,14:22:18,14:22:18,543,53,,,,14028.17,0
17074010,14:23:15,14:23:15,544,54,,,,14241.66,0
17074010,14:24:05,14:24:05,545,55,,,,14448.66,0
17074010,14:25:00,14:25:00,546,56,,,,14568.62,
17074010,14:28:48,14:28:48,549,57,,,,15170.97,0
17074010,14:29:58,14:29:58,550,58,,,,15365.42,0
17074010,14:31:03,14:31:03,551,59,,,,15563.75,0
17074010,14:31:50,14:31:50,552,60,,,,15686.87,0
17074010,14:33:00,14:33:00,422,61,,1,,15915.1,
17074120,13:35:00,13:35:00,9498,1,,,1,0,
17074120,13:36:09,13:36:09,489,2,,,,741.32,0
17074120,13:37:08,13:37:08,490,3,,,,1288.42,0
17074120,13:37:28,13:37:28,491,4,,,,1479.61,0
17074120,13:37:49,13:37:49,492,5,,,,1630.38,0
17074120,13:38:46,13:38:46,494,6,,,,2022.95,0
17074120,13:39:14,13:39:14,495,7,,,,2166.77,0
17074120,13:39:45,13:39:45,496,8,,,,2384.71,0
17074120,13:40:30,13:40:30,497,9,,,,2719.31,0
17074120,13:41:00,13:41:00,8219,10,,,,2928.07,
17074120,13:43:21,13:43:21,499,11,,,,3791.36,0
17074120,13:44:07,13:44:07,500,12,,,,4068.72,0
17074120,13:44:53,13:44:53,501,13,,,,4318.69,0
17074120,13:45:37,13:45:37,502,14,,,,4555.36,0
17074120,13:46:27,13:46:27,503,15,,,,4832.27,0
17074120,13:47:10,13:47:10,7667,16,,,,5067.54,0
17074120,13:47:45,13:47:45,505,17,,,,5313.25,0
17074120,13:48:03,13:48:03,7668,18,,,,5437.58,0
17074120,13:49:00,13:49:00,507,19,,,,5773.47,0
17074120,13:49:32,13:49:32,508,20,,,,5919.07,0
17074120,13:50:18,13:50:18,509,21,,,,6157.06,0
17074120,13:50:44,13:50:44,463,22,,,,6338.81,0
17074120,13:53:00,13:53:00,510,23,,,,7079.85,
17074120,13:54:17,13:54:17,511,24,,,,7491.19,0
17074120,13:54:56,13:54:56,512,25,,,,7655.3,0
17074120,13:55:51,13:55:51,513,26,,,,7852.95,0
17074120,13:56:36,13:56:36,514,27,,,,8046.94,0
17074120,13:57:17,13:57:17,515,28,,,,8267.81,0
17074120,13:58:01,13:58:01,516,29,,,,8475.36,0
17074120,13:58:30,13:58:30,517,30,,,,8588.92,0
17074120,14:00:00,14:00:00,519,31,,,,9014.72,
17074120,14:01:31,14:01:31,8063,32,,,,9317.9,0
17074120,14:02:27,14:02:27,7272,33,,,,9529.48,0
17074120,14:03:13,14:03:13,7274,34,,,,9737.85,0
17074120,14:04:05,14:04:05,7275,35,,,,9955.71,0
17074120,14:04:54,14:04:54,7276,36,,,,10145.33,0
17074120,14:05:28,14:05:28,7277,37,,,,10260.42,0
17074120,14:06:17,14:06:17,528,38,,,,10418.97,0
17074120,14:07:00,14:07:00,529,39,,,,10569.42,
17074120,14:08:02,14:08:02,530,40,,,,10778.99,0
17074120,14:09:18,14:09:18,531,41,,,,11057.37,0
17074120,14:10:55,14:10:55,532,42,,,,11331.79,0
17074120,14:11:40,14:11:40,533,43,,,,11508.67,0
17074120,14:13:00,14:13:00,9822,44,,,,11837.27,
17074120,14:13:46,14:13:46,8431,45,,,,12018.47,0
17074120,14:15:30,14:15:30,1153,46,,,,12353.8,0
17074120,14:17:00,14:17:00,9869,47,,,,12659.84,
17074120,14:17:54,14:17:54,538,48,,,,12944.16,0
17074120,14:18:38,14:18:38,539,49,,,,13206.08,0
17074120,14:19:22,14:19:22,540,50,,,,13349.87,0
17074120,14:20:03,14:20:03,541,51,,,,13538.81,0
17074120,14:20:44,14:20:44,542,52,,,,13696.01,0
17074120,14:22:18,14:22:18,543,53,,,,14028.17,0
17074120,14:23:15,14:23:15,544,54,,,,14241.66,0
17074120,14:24:05,14:24:05,545,55,,,,14448.66,0
17074120,14:25:00,14:25:00,546,56,,,,14568.62,
17074120,14:28:48,14:28:48,549,57,,,,15170.97,0
17074120,14:29:58,14:29:58,550,58,,,,15365.42,0
17074120,14:31:03,14:31:03,551,59,,,,15563.75,0
17074120,14:31:50,14:31:50,552,60,,,,15686.87,0
17074120,14:33:00,14:33:00,422,61,,1,,15915.1,
17122080,21:10:00,21:10:00,9498,1,,,1,0,
17122080,21:11:09,21:11:09,489,2,,,,741.32,0
17122080,21:12:08,21:12:08,490,3,,,,1288.42,0
17122080,21:12:28,21:12:28,491,4,,,,1479.61,0
17122080,21:12:49,21:12:49,492,5,,,,1630.38,0
17122080,21:13:46,21:13:46,494,6,,,,2022.95,0
17122080,21:14:14,21:14:14,495,7,,,,2166.77,0
17122080,21:14:45,21:14:45,496,8,,,,2384.71,0
17122080,21:15:30,21:15:30,497,9,,,,2719.31,0
17122080,21:16:00,21:16:00,8219,10,,,,2928.07,
17122080,21:17:58,21:17:58,499,11,,,,3791.36,0
17122080,21:18:36,21:18:36,500,12,,,,4068.72,0
17122080,21:19:14,21:19:14,501,13,,,,4318.69,0
17122080,21:19:50,21:19:50,502,14,,,,4555.36,0
17122080,21:20:32,21:20:32,503,15,,,,4832.27,0
17122080,21:21:09,21:21:09,7667,16,,,,5067.54,0
17122080,21:21:38,21:21:38,505,17,,,,5313.25,0
17122080,21:21:52,21:21:52,7668,18,,,,5437.58,0
17122080,21:22:40,21:22:40,507,19,,,,5773.47,0
17122080,21:23:07,21:23:07,508,20,,,,5919.07,0
17122080,21:23:45,21:23:45,509,21,,,,6157.06,0
17122080,21:24:07,21:24:07,463,22,,,,6338.81,0
17122080,21:26:00,21:26:00,510,23,,,,7079.85,
17122080,21:27:06,21:27:06,511,24,,,,7491.19,0
17122080,21:27:39,21:27:39,512,25,,,,7655.3,0
17122080,21:28:26,21:28:26,513,26,,,,7852.95,0
17122080,21:29:05,21:29:05,514,27,,,,8046.94,0
17122080,21:29:41,21:29:41,515,28,,,,8267.81,0
17122080,21:30:18,21:30:18,516,29,,,,8475.36,0
17122080,21:30:43,21:30:43,517,30,,,,8588.92,0
17122080,21:32:00,21:32:00,519,31,,,,9014.72,
17122080,21:33:05,21:33:05,8063,32,,,,9317.9,0
17122080,21:33:45,21:33:45,7272,33,,,,9529.48,0
17122080,21:34:17,21:34:17,7274,34,,,,9737.85,0
17122080,21:34:55,21:34:55,7275,35,,,,9955.71,0
17122080,21:35:30,21:35:30,7276,36,,,,10145.33,0
17122080,21:35:54,21:35:54,7277,37,,,,10260.42,0
17122080,21:36:29,21:36:29,528,38,,,,10418.97,0
17122080,21:37:00,21:37:00,529,39,,,,10569.42,
17122080,21:38:02,21:38:02,530,40,,,,10778.99,0
17122080,21:39:18,21:39:18,531,41,,,,11057.37,0
17122080,21:40:55,21:40:55,532,42,,,,11331.79,0
17122080,21:41:40,21:41:40,533,43,,,,11508.67,0
17122080,21:43:00,21:43:00,9822,44,,,,11837.27,
17122080,21:43:46,21:43:46,8431,45,,,,12018.47,0
17122080,21:45:30,21:45:30,1153,46,,,,12353.8,0
17122080,21:47:00,21:47:00,9869,47,,,,12659.84,
17122080,21:47:54,21:47:54,538,48,,,,12944.16,0
17122080,21:48:38,21:48:38,539,49,,,,13206.08,0
17122080,21:49:22,21:49:22,540,50,,,,13349.87,0
17122080,21:50:03,21:50:03,541,51,,,,13538.81,0
17122080,21:50:44,21:50:44,542,52,,,,13696.01,0
17122080,21:52:18,21:52:18,543,53,,,,14028.17,0
17122080,21:53:15,21:53:15,544,54,,,,14241.66,0
17122080,21:54:05,21:54:05,545,55,,,,14448.66,0
17122080,21:55:00,21:55:00,546,56,,,,14568.62,
17122080,21:58:48,21:58:48,549,57,,,,15170.97,0
17122080,21:59:58,21:59:58,550,58,,,,15365.42,0
17122080,22:01:03,22:01:03,551,59,,,,15563.75,0
17122080,22:01:50,22:01:50,552,60,,,,15686.87,0
17122080,22:03:00,22:03:00,422,61,,1,,15915.1,
17122100,21:10:00,21:10:00,9498,1,,,1,0,
17122100,21:11:09,21:11:09,489,2,,,,741.32,0
17122100,21:12:08,21:12:08,490,3,,,,1288.42,0
17122100,21:12:28,21:12:28,491,4,,,,1479.61,0
17122100,21:12:49,21:12:49,492,5,,,,1630.38,0
17122100,21:13:46,21:13:46,494,6,,,,2022.95,0
17122100,21:14:14,21:14:14,495,7,,,,2166.77,0
17122100,21:14:45,21:14:45,496,8,,,,2384.71,0
17122100,21:15:30,21:15:30,497,9,,,,2719.31,0
17122100,21:16:00,21:16:00,8219,10,,,,2928.07,
17122100,21:17:58,21:17:58,499,11,,,,3791.36,0
17122100,21:18:36,21:18:36,500,12,,,,4068.72,0
17122100,21:19:14,21:19:14,501,13,,,,4318.69,0
17122100,21:19:50,21:19:50,502,14,,,,4555.36,0
17122100,21:20:32,21:20:32,503,15,,,,4832.27,0
17122100,21:21:09,21:21:09,7667,16,,,,5067.54,0
17122100,21:21:38,21:21:38,505,17,,,,5313.25,0
17122100,21:21:52,21:21:52,7668,18,,,,5437.58,0
17122100,21:22:40,21:22:40,507,19,,,,5773.47,0
17122100,21:23:07,21:23:07,508,20,,,,5919.07,0
17122100,21:23:45,21:23:45,509,21,,,,6157.06,0
17122100,21:24:07,21:24:07,463,22,,,,6338.81,0
17122100,21:26:00,21:26:00,510,23,,,,7079.85,
17122100,21:27:06,21:27:06,511,24,,,,7491.19,0
17122100,21:27:39,21:27:39,512,25,,,,7655.3,0
17122100,21:28:26,21:28:26,513,26,,,,7852.95,0
17122100,21:29:05,21:29:05,514,27,,,,8046.94,0
17122100,21:29:41,21:29:41,515,28,,,,8267.81,0
17122100,21:30:18,21:30:18,516,29,,,,8475.36,0
17122100,21:30:43,21:30:43,517,30,,,,8588.92,0
17122100,21:32:00,21:32:00,519,31,,,,9014.72,
17122100,21:33:05,21:33:05,8063,32,,,,9317.9,0
17122100,21:33:45,21:33:45,7272,33,,,,9529.48,0
17122100,21:34:17,21:34:17,7274,34,,,,9737.85,0
17122100,21:34:55,21:34:55,7275,35,,,,9955.71,0
17122100,21:35:30,21:35:30,7276,36,,,,10145.33,0
17122100,21:35:54,21:35:54,7277,37,,,,10260.42,0
17122100,21:36:29,21:36:29,528,38,,,,10418.97,0
17122100,21:37:00,21:37:00,529,39,,,,10569.42,
17122100,21:38:02,21:38:02,530,40,,,,10778.99,0
17122100,21:39:18,21:39:18,531,41,,,,11057.37,0
17122100,21:40:55,21:40:55,532,42,,,,11331.79,0
17122100,21:41:40,21:41:40,533,43,,,,11508.67,0
17122100,21:43:00,21:43:00,9822,44,,,,11837.27,
17122100,21:43:46,21:43:46,8431,45,,,,12018.47,0
17122100,21:45:30,21:45:30,1153,46,,,,12353.8,0
17122100,21:47:00,21:47:00,9869,47,,,,12659.84,
17122100,21:47:54,21:47:54,538,48,,,,12944.16,0
17122100,21:48:38,21:48:38,539,49,,,,13206.08,0
17122100,21:49:22,21:49:22,540,50,,,,13349.87,0
17122100,21:50:03,21:50:03,541,51,,,,13538.81,0
17122100,21:50:44,21:50:44,542,52,,,,13696.01,0
17122100,21:52:18,21:52:18,543,53,,,,14028.17,0
17122100,21:53:15,21:53:15,544,54,,,,14241.66,0
17122100,21:54:05,21:54:05,545,55,,,,14448.66,0
17122100,21:55:00,21:55:00,546,56,,,,14568.62,
17122100,21:58:48,21:58:48,549,57,,,,15170.97,0
17122100,21:59:58,21:59:58,550,58,,,,15365.42,0
17122100,22:01:03,22:01:03,551,59,,,,15563.75,0
17122100,22:01:50,22:01:50,552,60,,,,15686.87,0
17122100,22:03:00,22:03:00,422,61,,1,,15915.1,
17122110,21:10:00,21:10:00,9498,1,,,1,0,
17122110,21:11:09,21:11:09,489,2,,,,741.32,0
17122110,21:12:08,21:12:08,490,3,,,,1288.42,0
17122110,21:12:28,21:12:28,491,4,,,,1479.61,0
17122110,21:12:49,21:12:49,492,5,,,,1630.38,0
17122110,21:13:46,21:13:46,494,6,,,,2022.95,0
17122110,21:14:14,21:14:14,495,7,,,,2166.77,0
17122110,21:14:45,21:14:45,496,8,,,,2384.71,0
17122110,21:15:30,21:15:30,497,9,,,,2719.31,0
17122110,21:16:00,21:16:00,8219,10,,,,2928.07,
17122110,21:17:58,21:17:58,499,11,,,,3791.36,0
17122110,21:18:36,21:18:36,500,12,,,,4068.72,0
17122110,21:19:14,21:19:14,501,13,,,,4318.69,0
17122110,21:19:50,21:19:50,502,14,,,,4555.36,0
17122110,21:20:32,21:20:32,503,15,,,,4832.27,0
17122110,21:21:09,21:21:09,7667,16,,,,5067.54,0
17122110,21:21:38,21:21:38,505,17,,,,5313.25,0
17122110,21:21:52,21:21:52,7668,18,,,,5437.58,0
17122110,21:22:40,21:22:40,507,19,,,,5773.47,0
17122110,21:23:07,21:23:07,508,20,,,,5919.07,0
17122110,21:23:45,21:23:45,509,21,,,,6157.06,0
17122110,21:24:07,21:24:07,463,22,,,,6338.81,0
17122110,21:26:00,21:26:00,510,23,,,,7079.85,
17122110,21:27:06,21:27:06,511,24,,,,7491.19,0
17122110,21:27:39,21:27:39,512,25,,,,7655.3,0
17122110,21:28:26,21:28:26,513,26,,,,7852.95,0
17122110,21:29:05,21:29:05,514,27,,,,8046.94,0
17122110,21:29:41,21:29:41,515,28,,,,8267.81,0
17122110,21:30:18,21:30:18,516,29,,,,8475.36,0
17122110,21:30:43,21:30:43,517,30,,,,8588.92,0
17122110,21:32:00,21:32:00,519,31,,,,9014.72,
17122110,21:33:05,21:33:05,8063,32,,,,9317.9,0
17122110,21:33:45,21:33:45,7272,33,,,,9529.48,0
17122110,21:34:17,21:34:17,7274,34,,,,9737.85,0
17122110,21:34:55,21:34:55,7275,35,,,,9955.71,0
17122110,21:35:30,21:35:30,7276,36,,,,10145.33,0
17122110,21:35:54,21:35:54,7277,37,,,,10260.42,0
17122110,21:36:29,21:36:29,528,38,,,,10418.97,0
17122110,21:37:00,21:37:00,529,39,,,,10569.42,
17122110,21:38:02,21:38:02,530,40,,,,10778.99,0
17122110,21:39:18,21:39:18,531,41,,,,11057.37,0
17122110,21:40:55,21:40:55,532,42,,,,11331.79,0
17122110,21:41:40,21:41:40,533,43,,,,11508.67,0
17122110,21:43:00,21:43:00,9822,44,,,,11837.27,
17122110,21:43:46,21:43:46,8431,45,,,,12018.47,0
17122110,21:45:30,21:45:30,1153,46,,,,12353.8,0
17122110,21:47:00,21:47:00,9869,47,,,,12659.84,
17122110,21:47:54,21:47:54,538,48,,,,12944.16,0
17122110,21:48:38,21:48:38,539,49,,,,13206.08,0
17122110,21:49:22,21:49:22,540,50,,,,13349.87,0
17122110,21:50:03,21:50:03,541,51,,,,13538.81,0
17122110,21:50:44,21:50:44,542,52,,,,13696.01,0
17122110,21:52:18,21:52:18,543,53,,,,14028.17,0
17122110,21:53:15,21:53:15,544,54,,,,14241.66,0
17122110,21:54:05,21:54:05,545,55,,,,14448.66,0
17122110,21:55:00,21:55:00,546,56,,,,14568.62,
17122110,21:58:48,21:58:48,549,57,,,,15170.97,0
17122110,21:59:58,21:59:58,550,58,,,,15365.42,0
17122110,22:01:03,22:01:03,551,59,,,,15563.75,0
17122110,22:01:50,22:01:50,552,60,,,,15686.87,0
17122110,22:03:00,22:03:00,422,61,,1,,15915.1,
17158090,16:09:00,16:09:00,9498,1,,,1,0,
17158090,16:10:09,16:10:09,489,2,,,,741.32,0
17158090,16:11:08,16:11:08,490,3,,,,1288.42,0
17158090,16:11:28,16:11:28,491,4,,,,1479.61,0
17158090,16:11:49,16:11:49,492,5,,,,1630.38,0
17158090,16:12:46,16:12:46,494,6,,,,2022.95,0
17158090,16:13:14,16:13:14,495,7,,,,2166.77,0
17158090,16:13:45,16:13:45,496,8,,,,2384.71,0
17158090,16:14:30,16:14:30,497,9,,,,2719.31,0
17158090,16:15:00,16:15:00,8219,10,,,,2928.07,
17158090,16:17:21,16:17:21,499,11,,,,3791.36,0
17158090,16:18:07,16:18:07,500,12,,,,4068.72,0
17158090,16:18:53,16:18:53,501,13,,,,4318.69,0
17158090,16:19:37,16:19:37,502,14,,,,4555.36,0
17158090,16:20:27,16:20:27,503,15,,,,4832.27,0
17158090,16:21:10,16:21:10,7667,16,,,,5067.54,0
17158090,16:21:45,16:21:45,505,17,,,,5313.25,0
17158090,16:22:03,16:22:03,7668,18,,,,5437.58,0
17158090,16:23:00,16:23:00,507,19,,,,5773.47,0
17158090,16:23:32,16:23:32,508,20,,,,5919.07,0
17158090,16:24:18,16:24:18,509,21,,,,6157.06,0
17158090,16:24:44,16:24:44,463,22,,,,6338.81,0
17158090,16:27:00,16:27:00,510,23,,,,7079.85,
17158090,16:28:17,16:28:17,511,24,,,,7491.19,0
17158090,16:28:56,16:28:56,512,25,,,,7655.3,0
17158090,16:29:51,16:29:51,513,26,,,,7852.95,0
17158090,16:30:36,16:30:36,514,27,,,,8046.94,0
17158090,16:31:17,16:31:17,515,28,,,,8267.81,0
17158090,16:32:01,16:32:01,516,29,,,,8475.36,0
17158090,16:32:30,16:32:30,517,30,,,,8588.92,0
17158090,16:34:00,16:34:00,519,31,,,,9014.72,
17158090,16:35:31,16:35:31,8063,32,,,,9317.9,0
17158090,16:36:27,16:36:27,7272,33,,,,9529.48,0
17158090,16:37:13,16:37:13,7274,34,,,,9737.85,0
17158090,16:38:05,16:38:05,7275,35,,,,9955.71,0
17158090,16:38:54,16:38:54,7276,36,,,,10145.33,0
17158090,16:39:28,16:39:28,7277,37,,,,10260.42,0
17158090,16:40:17,16:40:17,528,38,,,,10418.97,0
17158090,16:41:00,16:41:00,529,39,,,,10569.42,
17158090,16:42:02,16:42:02,530,40,,,,10778.99,0
17158090,16:43:18,16:43:18,531,41,,,,11057.37,0
17158090,16:44:55,16:44:55,532,42,,,,11331.79,0
17158090,16:45:40,16:45:40,533,43,,,,11508.67,0
17158090,16:47:00,16:47:00,9822,44,,,,11837.27,
17158090,16:47:46,16:47:46,8431,45,,,,12018.47,0
17158090,16:49:30,16:49:30,1153,46,,,,12353.8,0
17158090,16:51:00,16:51:00,9869,47,,,,12659.84,
17158090,16:51:54,16:51:54,538,48,,,,12944.16,0
17158090,16:52:38,16:52:38,539,49,,,,13206.08,0
17158090,16:53:22,16:53:22,540,50,,,,13349.87,0
17158090,16:54:03,16:54:03,541,51,,,,13538.81,0
17158090,16:54:44,16:54:44,542,52,,,,13696.01,0
17158090,16:56:18,16:56:18,543,53,,,,14028.17,0
17158090,16:57:15,16:57:15,544,54,,,,14241.66,0
17158090,16:58:05,16:58:05,545,55,,,,14448.66,0
17158090,16:59:00,16:59:00,546,56,,,,14568.62,
17158090,17:02:48,17:02:48,549,57,,,,15170.97,0
17158090,17:03:58,17:03:58,550,58,,,,15365.42,0
17158090,17:05:03,17:05:03,551,59,,,,15563.75,0
17158090,17:05:50,17:05:50,552,60,,,,15686.87,0
17158090,17:07:00,17:07:00,422,61,,1,,15915.1,
17198010,23:10:00,23:10:00,9498,1,,,1,0,
17198010,23:10:57,23:10:57,489,2,,,,741.32,0
17198010,23:11:46,23:11:46,490,3,,,,1288.42,0
17198010,23:12:04,23:12:04,491,4,,,,1479.61,0
17198010,23:12:21,23:12:21,492,5,,,,1630.38,0
17198010,23:13:08,23:13:08,494,6,,,,2022.95,0
17198010,23:13:32,23:13:32,495,7,,,,2166.77,0
17198010,23:13:57,23:13:57,496,8,,,,2384.71,0
17198010,23:14:35,23:14:35,497,9,,,,2719.31,0
17198010,23:15:00,23:15:00,8219,10,,,,2928.07,
17198010,23:16:46,23:16:46,499,11,,,,3791.36,0
17198010,23:17:20,23:17:20,500,12,,,,4068.72,0
17198010,23:17:55,23:17:55,501,13,,,,4318.69,0
17198010,23:18:27,23:18:27,502,14,,,,4555.36,0
17198010,23:19:05,23:19:05,503,15,,,,4832.27,0
17198010,23:19:38,23:19:38,7667,16,,,,5067.54,0
17198010,23:20:04,23:20:04,505,17,,,,5313.25,0
17198010,23:20:17,23:20:17,7668,18,,,,5437.58,0
17198010,23:21:00,23:21:00,507,19,,,,5773.47,0
17198010,23:21:24,23:21:24,508,20,,,,5919.07,0
17198010,23:21:58,23:21:58,509,21,,,,6157.06,0
17198010,23:22:18,23:22:18,463,22,,,,6338.81,0
17198010,23:24:00,23:24:00,510,23,,,,7079.85,
17198010,23:24:55,23:24:55,511,24,,,,7491.19,0
17198010,23:25:23,23:25:23,512,25,,,,7655.3,0
17198010,23:26:02,23:26:02,513,26,,,,7852.95,0
17198010,23:26:34,23:26:34,514,27,,,,8046.94,0
17198010,23:27:04,23:27:04,515,28,,,,8267.81,0
17198010,23:27:35,23:27:35,516,29,,,,8475.36,0
17198010,23:27:56,23:27:56,517,30,,,,8588.92,0
17198010,23:29:00,23:29:00,519,31,,,,9014.72,
17198010,23:30:05,23:30:05,8063,32,,,,9317.9,0
17198010,23:30:45,23:30:45,7272,33,,,,9529.48,0
17198010,23:31:17,23:31:17,7274,34,,,,9737.85,0
17198010,23:31:55,23:31:55,7275,35,,,,9955.71,0
17198010,23:32:30,23:32:30,7276,36,,,,10145.33,0
17198010,23:32:54,23:32:54,7277,37,,,,10260.42,0
17198010,23:33:29,23:33:29,528,38,,,,10418.97,0
17198010,23:34:00,23:34:00,529,39,,,,10569.42,
17198010,23:34:51,23:34:51,530,40,,,,10778.99,0
17198010,23:35:55,23:35:55,531,41,,,,11057.37,0
17198010,23:37:16,23:37:16,532,42,,,,11331.79,0
17198010,23:37:53,23:37:53,533,43,,,,11508.67,0
17198010,23:39:00,23:39:00,9822,44,,,,11837.27,
17198010,23:39:35,23:39:35,8431,45,,,,12018.47,0
17198010,23:40:52,23:40:52,1153,46,,,,12353.8,0
17198010,23:42:00,23:42:00,9869,47,,,,12659.84,
17198010,23:42:54,23:42:54,538,48,,,,12944.16,0
17198010,23:43:38,23:43:38,539,49,,,,13206.08,0
17198010,23:44:22,23:44:22,540,50,,,,13349.87,0
17198010,23:45:03,23:45:03,541,51,,,,13538.81,0
17198010,23:45:44,23:45:44,542,52,,,,13696.01,0
17198010,23:47:18,23:47:18,543,53,,,,14028.17,0
17198010,23:48:15,23:48:15,544,54,,,,14241.66,0
17198010,23:49:05,23:49:05,545,55,,,,14448.66,0
17198010,23:50:00,23:50:00,546,56,,,,14568.62,
17198010,23:53:19,23:53:19,549,57,,,,15170.97,0
17198010,23:54:20,23:54:20,550,58,,,,15365.42,0
17198010,23:55:18,23:55:18,551,59,,,,15563.75,0
17198010,23:55:59,23:55:59,552,60,,,,15686.87,0
17198010,23:57:00,23:57:00,422,61,,1,,15915.1,
17198120,23:10:00,23:10:00,9498,1,,,1,0,
17198120,23:10:57,23:10:57,489,2,,,,741.32,0
17198120,23:11:46,23:11:46,490,3,,,,1288.42,0
17198120,23:12:04,23:12:04,491,4,,,,1479.61,0
17198120,23:12:21,23:12:21,492,5,,,,1630.38,0
17198120,23:13:08,23:13:08,494,6,,,,2022.95,0
17198120,23:13:32,23:13:32,495,7,,,,2166.77,0
17198120,23:13:57,23:13:57,496,8,,,,2384.71,0
17198120,23:14:35,23:14:35,497,9,,,,2719.31,0
17198120,23:15:00,23:15:00,8219,10,,,,2928.07,
17198120,23:16:46,23:16:46,499,11,,,,3791.36,0
17198120,23:17:20,23:17:20,500,12,,,,4068.72,0
17198120,23:17:55,23:17:55,501,13,,,,4318.69,0
17198120,23:18:27,23:18:27,502,14,,,,4555.36,0
17198120,23:19:05,23:19:05,503,15,,,,4832.27,0
17198120,23:19:38,23:19:38,7667,16,,,,5067.54,0
17198120,23:20:04,23:20:04,505,17,,,,5313.25,0
17198120,23:20:17,23:20:17,7668,18,,,,5437.58,0
17198120,23:21:00,23:21:00,507,19,,,,5773.47,0
17198120,23:21:24,23:21:24,508,20,,,,5919.07,0
17198120,23:21:58,23:21:58,509,21,,,,6157.06,0
17198120,23:22:18,23:22:18,463,22,,,,6338.81,0
17198120,23:24:00,23:24:00,510,23,,,,7079.85,
17198120,23:24:55,23:24:55,511,24,,,,7491.19,0
17198120,23:25:23,23:25:23,512,25,,,,7655.3,0
17198120,23:26:02,23:26:02,513,26,,,,7852.95,0
17198120,23:26:34,23:26:34,514,27,,,,8046.94,0
17198120,23:27:04,23:27:04,515,28,,,,8267.81,0
17198120,23:27:35,23:27:35,516,29,,,,8475.36,0
17198120,23:27:56,23:27:56,517,30,,,,8588.92,0
17198120,23:29:00,23:29:00,519,31,,,,9014.72,
17198120,23:30:05,23:30:05,8063,32,,,,9317.9,0
17198120,23:30:45,23:30:45,7272,33,,,,9529.48,0
17198120,23:31:17,23:31:17,7274,34,,,,9737.85,0
17198120,23:31:55,23:31:55,7275,35,,,,9955.71,0
17198120,23:32:30,23:32:30,7276,36,,,,10145.33,0
17198120,23:32:54,23:32:54,7277,37,,,,10260.42,0
17198120,23:33:29,23:33:29,528,38,,,,10418.97,0
17198120,23:34:00,23:34:00,529,39,,,,10569.42,
17198120,23:34:51,23:34:51,530,40,,,,10778.99,0
17198120,23:35:55,23:35:55,531,41,,,,11057.37,0
17198120,23:37:16,23:37:16,532,42,,,,11331.79,0
17198120,23:37:53,23:37:53,533,43,,,,11508.67,0
17198120,23:39:00,23:39:00,9822,44,,,,11837.27,
17198120,23:39:35,23:39:35,8431,45,,,,12018.47,0
17198120,23:40:52,23:40:52,1153,46,,,,12353.8,0
17198120,23:42:00,23:42:00,9869,47,,,,12659.84,
17198120,23:42:54,23:42:54,538,48,,,,12944.16,0
17198120,23:43:38,23:43:38,539,49,,,,13206.08,0
17198120,23:44:22,23:44:22,540,50,,,,13349.87,0
17198120,23:45:03,23:45:03,541,51,,,,13538.81,0
17198120,23:45:44,23:45:44,542,52,,,,13696.01,0
17198120,23:47:18,23:47:18,543,53,,,,14028.17,0
17198120,23:48:15,23:48:15,544,54,,,,14241.66,0
17198120,23:49:05,23:49:05,545,55,,,,14448.66,0
17198120,23:50:00,23:50:00,546,56,,,,14568.62,
17198120,23:53:19,23:53:19,549,57,,,,15170.97,0
17198120,23:54:20,23:54:20,550,58,,,,15365.42,0
17198120,23:55:18,23:55:18,551,59,,,,15563.75,0
17198120,23:55:59,23:55:59,552,60,,,,15686.87,0
17198120,23:57:00,23:57:00,422,61,,1,,15915.1,
17247020,21:45:00,21:45:00,9498,1,,,1,0,
17247020,21:46:09,21:46:09,489,2,,,,741.32,0
17247020,21:47:08,21:47:08,490,3,,,,1288.42,0
17247020,21:47:28,21:47:28,491,4,,,,1479.61,0
17247020,21:47:49,21:47:49,492,5,,,,1630.38,0
17247020,21:48:46,21:48:46,494,6,,,,2022.95,0
17247020,21:49:14,21:49:14,495,7,,,,2166.77,0
17247020,21:49:45,21:49:45,496,8,,,,2384.71,0
17247020,21:50:30,21:50:30,497,9,,,,2719.31,0
17247020,21:51:00,21:51:00,8219,10,,,,2928.07,
17247020,21:52:58,21:52:58,499,11,,,,3791.36,0
17247020,21:53:36,21:53:36,500,12,,,,4068.72,0
17247020,21:54:14,21:54:14,501,13,,,,4318.69,0
17247020,21:54:50,21:54:50,502,14,,,,4555.36,0
17247020,21:55:32,21:55:32,503,15,,,,4832.27,0
17247020,21:56:09,21:56:09,7667,16,,,,5067.54,0
17247020,21:56:38,21:56:38,505,17,,,,5313.25,0
17247020,21:56:52,21:56:52,7668,18,,,,5437.58,0
17247020,21:57:40,21:57:40,507,19,,,,5773.47,0
17247020,21:58:07,21:58:07,508,20,,,,5919.07,0
17247020,21:58:45,21:58:45,509,21,,,,6157.06,0
17247020,21:59:07,21:59:07,463,22,,,,6338.81,0
17247020,22:01:00,22:01:00,510,23,,,,7079.85,
17247020,22:02:17,22:02:17,511,24,,,,7491.19,0
17247020,22:02:56,22:02:56,512,25,,,,7655.3,0
17247020,22:03:51,22:03:51,513,26,,,,7852.95,0
17247020,22:04:36,22:04:36,514,27,,,,8046.94,0
17247020,22:05:17,22:05:17,515,28,,,,8267.81,0
17247020,22:06:01,22:06:01,516,29,,,,8475.36,0
17247020,22:06:30,22:06:30,517,30,,,,8588.92,0
17247020,22:08:00,22:08:00,519,31,,,,9014.72,
17247020,22:09:05,22:09:05,8063,32,,,,9317.9,0
17247020,22:09:45,22:09:45,7272,33,,,,9529.48,0
17247020,22:10:17,22:10:17,7274,34,,,,9737.85,0
17247020,22:10:55,22:10:55,7275,35,,,,9955.71,0
17247020,22:11:30,22:11:30,7276,36,,,,10145.33,0
17247020,22:11:54,22:11:54,7277,37,,,,10260.42,0
17247020,22:12:29,22:12:29,528,38,,,,10418.97,0
17247020,22:13:00,22:13:00,529,39,,,,10569.42,
17247020,22:14:12,22:14:12,530,40,,,,10778.99,0
17247020,22:15:41,22:15:41,531,41,,,,11057.37,0
17247020,22:17:34,22:17:34,532,42,,,,11331.79,0
17247020,22:18:27,22:18:27,533,43,,,,11508.67,0
17247020,22:20:00,22:20:00,9822,44,,,,11837.27,
17247020,22:20:35,22:20:35,8431,45,,,,12018.47,0
17247020,22:21:52,22:21:52,1153,46,,,,12353.8,0
17247020,22:23:00,22:23:00,9869,47,,,,12659.84,
17247020,22:23:54,22:23:54,538,48,,,,12944.16,0
17247020,22:24:38,22:24:38,539,49,,,,13206.08,0
17247020,22:25:22,22:25:22,540,50,,,,13349.87,0
17247020,22:26:03,22:26:03,541,51,,,,13538.81,0
17247020,22:26:44,22:26:44,542,52,,,,13696.01,0
17247020,22:28:18,22:28:18,543,53,,,,14028.17,0
17247020,22:29:15,22:29:15,544,54,,,,14241.66,0
17247020,22:30:05,22:30:05,545,55,,,,14448.66,0
17247020,22:31:00,22:31:00,546,56,,,,14568.62,
17247020,22:37:39,22:37:39,549,57,,,,15170.97,0
17247020,22:39:41,22:39:41,550,58,,,,15365.42,0
17247020,22:41:36,22:41:36,551,59,,,,15563.75,0
17247020,22:42:58,22:42:58,552,60,,,,15686.87,0
17247020,22:45:00,22:45:00,422,61,,1,,15915.1,
17247030,21:45:00,21:45:00,9498,1,,,1,0,
17247030,21:46:09,21:46:09,489,2,,,,741.32,0
17247030,21:47:08,21:47:08,490,3,,,,1288.42,0
17247030,21:47:28,21:47:28,491,4,,,,1479.61,0
17247030,21:47:49,21:47:49,492,5,,,,1630.38,0
17247030,21:48:46,21:48:46,494,6,,,,2022.95,0
17247030,21:49:14,21:49:14,495,7,,,,2166.77,0
17247030,21:49:45,21:49:45,496,8,,,,2384.71,0
17247030,21:50:30,21:50:30,497,9,,,,2719.31,0
17247030,21:51:00,21:51:00,8219,10,,,,2928.07,
17247030,21:52:58,21:52:58,499,11,,,,3791.36,0
17247030,21:53:36,21:53:36,500,12,,,,4068.72,0
17247030,21:54:14,21:54:14,501,13,,,,4318.69,0
17247030,21:54:50,21:54:50,502,14,,,,4555.36,0
17247030,21:55:32,21:55:32,503,15,,,,4832.27,0
17247030,21:56:09,21:56:09,7667,16,,,,5067.54,0
17247030,21:56:38,21:56:38,505,17,,,,5313.25,0
17247030,21:56:52,21:56:52,7668,18,,,,5437.58,0
17247030,21:57:40,21:57:40,507,19,,,,5773.47,0
17247030,21:58:07,21:58:07,508,20,,,,5919.07,0
17247030,21:58:45,21:58:45,509,21,,,,6157.06,0
17247030,21:59:07,21:59:07,463,22,,,,6338.81,0
17247030,22:01:00,22:01:00,510,23,,,,7079.85,
17247030,22:02:17,22:02:17,511,24,,,,7491.19,0
17247030,22:02:56,22:02:56,512,25,,,,7655.3,0
17247030,22:03:51,22:03:51,513,26,,,,7852.95,0
17247030,22:04:36,22:04:36,514,27,,,,8046.94,0
17247030,22:05:17,22:05:17,515,28,,,,8267.81,0
17247030,22:06:01,22:06:01,516,29,,,,8475.36,0
17247030,22:06:30,22:06:30,517,30,,,,8588.92,0
17247030,22:08:00,22:08:00,519,31,,,,9014.72,
17247030,22:09:05,22:09:05,8063,32,,,,9317.9,0
17247030,22:09:45,22:09:45,7272,33,,,,9529.48,0
17247030,22:10:17,22:10:17,7274,34,,,,9737.85,0
17247030,22:10:55,22:10:55,7275,35,,,,9955.71,0
17247030,22:11:30,22:11:30,7276,36,,,,10145.33,0
17247030,22:11:54,22:11:54,7277,37,,,,10260.42,0
17247030,22:12:29,22:12:29,528,38,,,,10418.97,0
17247030,22:13:00,22:13:00,529,39,,,,10569.42,
17247030,22:14:12,22:14:12,530,40,,,,10778.99,0
17247030,22:15:41,22:15:41,531,41,,,,11057.37,0
17247030,22:17:34,22:17:34,532,42,,,,11331.79,0
17247030,22:18:27,22:18:27,533,43,,,,11508.67,0
17247030,22:20:00,22:20:00,9822,44,,,,11837.27,
17247030,22:20:35,22:20:35,8431,45,,,,12018.47,0
17247030,22:21:52,22:21:52,1153,46,,,,12353.8,0
17247030,22:23:00,22:23:00,9869,47,,,,12659.84,
17247030,22:23:54,22:23:54,538,48,,,,12944.16,0
17247030,22:24:38,22:24:38,539,49,,,,13206.08,0
17247030,22:25:22,22:25:22,540,50,,,,13349.87,0
17247030,22:26:03,22:26:03,541,51,,,,13538.81,0
17247030,22:26:44,22:26:44,542,52,,,,13696.01,0
17247030,22:28:18,22:28:18,543,53,,,,14028.17,0
17247030,22:29:15,22:29:15,544,54,,,,14241.66,0
17247030,22:30:05,22:30:05,545,55,,,,14448.66,0
17247030,22:31:00,22:31:00,546,56,,,,14568.62,
17247030,22:37:39,22:37:39,549,57,,,,15170.97,0
17247030,22:39:41,22:39:41,550,58,,,,15365.42,0
17247030,22:41:36,22:41:36,551,59,,,,15563.75,0
17247030,22:42:58,22:42:58,552,60,,,,15686.87,0
17247030,22:45:00,22:45:00,422,61,,1,,15915.1,
17247040,21:45:00,21:45:00,9498,1,,,1,0,
17247040,21:46:09,21:46:09,489,2,,,,741.32,0
17247040,21:47:08,21:47:08,490,3,,,,1288.42,0
17247040,21:47:28,21:47:28,491,4,,,,1479.61,0
17247040,21:47:49,21:47:49,492,5,,,,1630.38,0
17247040,21:48:46,21:48:46,494,6,,,,2022.95,0
17247040,21:49:14,21:49:14,495,7,,,,2166.77,0
17247040,21:49:45,21:49:45,496,8,,,,2384.71,0
17247040,21:50:30,21:50:30,497,9,,,,2719.31,0
17247040,21:51:00,21:51:00,8219,10,,,,2928.07,
17247040,21:52:58,21:52:58,499,11,,,,3791.36,0
17247040,21:53:36,21:53:36,500,12,,,,4068.72,0
17247040,21:54:14,21:54:14,501,13,,,,4318.69,0
17247040,21:54:50,21:54:50,502,14,,,,4555.36,0
17247040,21:55:32,21:55:32,503,15,,,,4832.27,0
17247040,21:56:09,21:56:09,7667,16,,,,5067.54,0
17247040,21:56:38,21:56:38,505,17,,,,5313.25,0
17247040,21:56:52,21:56:52,7668,18,,,,5437.58,0
17247040,21:57:40,21:57:40,507,19,,,,5773.47,0
17247040,21:58:07,21:58:07,508,20,,,,5919.07,0
17247040,21:58:45,21:58:45,509,21,,,,6157.06,0
17247040,21:59:07,21:59:07,463,22,,,,6338.81,0
17247040,22:01:00,22:01:00,510,23,,,,7079.85,
17247040,22:02:17,22:02:17,511,24,,,,7491.19,0
17247040,22:02:56,22:02:56,512,25,,,,7655.3,0
17247040,22:03:51,22:03:51,513,26,,,,7852.95,0
17247040,22:04:36,22:04:36,514,27,,,,8046.94,0
17247040,22:05:17,22:05:17,515,28,,,,8267.81,0
17247040,22:06:01,22:06:01,516,29,,,,8475.36,0
17247040,22:06:30,22:06:30,517,30,,,,8588.92,0
17247040,22:08:00,22:08:00,519,31,,,,9014.72,
17247040,22:09:05,22:09:05,8063,32,,,,9317.9,0
17247040,22:09:45,22:09:45,7272,33,,,,9529.48,0
17247040,22:10:17,22:10:17,7274,34,,,,9737.85,0
17247040,22:10:55,22:10:55,7275,35,,,,9955.71,0
17247040,22:11:30,22:11:30,7276,36,,,,10145.33,0
17247040,22:11:54,22:11:54,7277,37,,,,10260.42,0
17247040,22:12:29,22:12:29,528,38,,,,10418.97,0
17247040,22:13:00,22:13:00,529,39,,,,10569.42,
17247040,22:14:12,22:14:12,530,40,,,,10778.99,0
17247040,22:15:41,22:15:41,531,41,,,,11057.37,0
17247040,22:17:34,22:17:34,532,42,,,,11331.79,0
17247040,22:18:27,22:18:27,533,43,,,,11508.67,0
17247040,22:20:00,22:20:00,9822,44,,,,11837.27,
17247040,22:20:35,22:20:35,8431,45,,,,12018.47,0
17247040,22:21:52,22:21:52,1153,46,,,,12353.8,0
17247040,22:23:00,22:23:00,9869,47,,,,12659.84,
17247040,22:23:54,22:23:54,538,48,,,,12944.16,0
17247040,22:24:38,22:24:38,539,49,,,,13206.08,0
17247040,22:25:22,22:25:22,540,50,,,,13349.87,0
17247040,22:26:03,22:26:03,541,51,,,,13538.81,0
17247040,22:26:44,22:26:44,542,52,,,,13696.01,0
17247040,22:28:18,22:28:18,543,53,,,,14028.17,0
17247040,22:29:15,22:29:15,544,54,,,,14241.66,0
17247040,22:30:05,22:30:05,545,55,,,,14448.66,0
17247040,22:31:00,22:31:00,546,56,,,,14568.62,
17247040,22:37:39,22:37:39,549,57,,,,15170.97,0
17247040,22:39:41,22:39:41,550,58,,,,15365.42,0
17247040,22:41:36,22:41:36,551,59,,,,15563.75,0
17247040,22:42:58,22:42:58,552,60,,,,15686.87,0
17247040,22:45:00,22:45:00,422,61,,1,,15915.1,
17247050,21:45:00,21:45:00,9498,1,,,1,0,
17247050,21:46:09,21:46:09,489,2,,,,741.32,0
17247050,21:47:08,21:47:08,490,3,,,,1288.42,0
17247050,21:47:28,21:47:28,491,4,,,,1479.61,0
17247050,21:47:49,21:47:49,492,5,,,,1630.38,0
17247050,21:48:46,21:48:46,494,6,,,,2022.95,0
17247050,21:49:14,21:49:14,495,7,,,,2166.77,0
17247050,21:49:45,21:49:45,496,8,,,,2384.71,0
17247050,21:50:30,21:50:30,497,9,,,,2719.31,0
17247050,21:51:00,21:51:00,8219,10,,,,2928.07,
17247050,21:52:58,21:52:58,499,11,,,,3791.36,0
17247050,21:53:36,21:53:36,500,12,,,,4068.72,0
17247050,21:54:14,21:54:14,501,13,,,,4318.69,0
17247050,21:54:50,21:54:50,502,14,,,,4555.36,0
17247050,21:55:32,21:55:32,503,15,,,,4832.27,0
17247050,21:56:09,21:56:09,7667,16,,,,5067.54,0
17247050,21:56:38,21:56:38,505,17,,,,5313.25,0
17247050,21:56:52,21:56:52,7668,18,,,,5437.58,0
17247050,21:57:40,21:57:40,507,19,,,,5773.47,0
17247050,21:58:07,21:58:07,508,20,,,,5919.07,0
17247050,21:58:45,21:58:45,509,21,,,,6157.06,0
17247050,21:59:07,21:59:07,463,22,,,,6338.81,0
17247050,22:01:00,22:01:00,510,23,,,,7079.85,
17247050,22:02:17,22:02:17,511,24,,,,7491.19,0
17247050,22:02:56,22:02:56,512,25,,,,7655.3,0
17247050,22:03:51,22:03:51,513,26,,,,7852.95,0
17247050,22:04:36,22:04:36,514,27,,,,8046.94,0
17247050,22:05:17,22:05:17,515,28,,,,8267.81,0
17247050,22:06:01,22:06:01,516,29,,,,8475.36,0
17247050,22:06:30,22:06:30,517,30,,,,8588.92,0
17247050,22:08:00,22:08:00,519,31,,,,9014.72,
17247050,22:09:05,22:09:05,8063,32,,,,9317.9,0
17247050,22:09:45,22:09:45,7272,33,,,,9529.48,0
17247050,22:10:17,22:10:17,7274,34,,,,9737.85,0
17247050,22:10:55,22:10:55,7275,35,,,,9955.71,0
17247050,22:11:30,22:11:30,7276,36,,,,10145.33,0
17247050,22:11:54,22:11:54,7277,37,,,,10260.42,0
17247050,22:12:29,22:12:29,528,38,,,,10418.97,0
17247050,22:13:00,22:13:00,529,39,,,,10569.42,
17247050,22:14:12,22:14:12,530,40,,,,10778.99,0
17247050,22:15:41,22:15:41,531,41,,,,11057.37,0
17247050,22:17:34,22:17:34,532,42,,,,11331.79,0
17247050,22:18:27,22:18:27,533,43,,,,11508.67,0
17247050,22:20:00,22:20:00,9822,44,,,,11837.27,
17247050,22:20:35,22:20:35,8431,45,,,,12018.47,0
17247050,22:21:52,22:21:52,1153,46,,,,12353.8,0
17247050,22:23:00,22:23:00,9869,47,,,,12659.84,
17247050,22:23:54,22:23:54,538,48,,,,12944.16,0
17247050,22:24:38,22:24:38,539,49,,,,13206.08,0
17247050,22:25:22,22:25:22,540,50,,,,13349.87,0
17247050,22:26:03,22:26:03,541,51,,,,13538.81,0
17247050,22:26:44,22:26:44,542,52,,,,13696.01,0
17247050,22:28:18,22:28:18,543,53,,,,14028.17,0
17247050,22:29:15,22:29:15,544,54,,,,14241.66,0
17247050,22:30:05,22:30:05,545,55,,,,14448.66,0
17247050,22:31:00,22:31:00,546,56,,,,14568.62,
17247050,22:37:39,22:37:39,549,57,,,,15170.97,0
17247050,22:39:41,22:39:41,550,58,,,,15365.42,0
17247050,22:41:36,22:41:36,551,59,,,,15563.75,0
17247050,22:42:58,22:42:58,552,60,,,,15686.87,0
17247050,22:45:00,22:45:00,422,61,,1,,15915.1,
17247060,21:45:00,21:45:00,9498,1,,,1,0,
17247060,21:46:09,21:46:09,489,2,,,,741.32,0
17247060,21:47:08,21:47:08,490,3,,,,1288.42,0
17247060,21:47:28,21:47:28,491,4,,,,1479.61,0
17247060,21:47:49,21:47:49,492,5,,,,1630.38,0
17247060,21:48:46,21:48:46,494,6,,,,2022.95,0
17247060,21:49:14,21:49:14,495,7,,,,2166.77,0
17247060,21:49:45,21:49:45,496,8,,,,2384.71,0
17247060,21:50:30,21:50:30,497,9,,,,2719.31,0
17247060,21:51:00,21:51:00,8219,10,,,,2928.07,
17247060,21:52:58,21:52:58,499,11,,,,3791.36,0
17247060,21:53:36,21:53:36,500,12,,,,4068.72,0
17247060,21:54:14,21:54:14,501,13,,,,4318.69,0
17247060,21:54:50,21:54:50,502,14,,,,4555.36,0
17247060,21:55:32,21:55:32,503,15,,,,4832.27,0
17247060,21:56:09,21:56:09,7667,16,,,,5067.54,0
17247060,21:56:38,21:56:38,505,17,,,,5313.25,0
17247060,21:56:52,21:56:52,7668,18,,,,5437.58,0
17247060,21:57:40,21:57:40,507,19,,,,5773.47,0
17247060,21:58:07,21:58:07,508,20,,,,5919.07,0
17247060,21:58:45,21:58:45,509,21,,,,6157.06,0
17247060,21:59:07,21:59:07,463,22,,,,6338.81,0
17247060,22:01:00,22:01:00,510,23,,,,7079.85,
17247060,22:02:17,22:02:17,511,24,,,,7491.19,0
17247060,22:02:56,22:02:56,512,25,,,,7655.3,0
17247060,22:03:51,22:03:51,513,26,,,,7852.95,0
17247060,22:04:36,22:04:36,514,27,,,,8046.94,0
17247060,22:05:17,22:05:17,515,28,,,,8267.81,0
17247060,22:06:01,22:06:01,516,29,,,,8475.36,0
17247060,22:06:30,22:06:30,517,30,,,,8588.92,0
17247060,22:08:00,22:08:00,519,31,,,,9014.72,
17247060,22:09:05,22:09:05,8063,32,,,,9317.9,0
17247060,22:09:45,22:09:45,7272,33,,,,9529.48,0
17247060,22:10:17,22:10:17,7274,34,,,,9737.85,0
17247060,22:10:55,22:10:55,7275,35,,,,9955.71,0
17247060,22:11:30,22:11:30,7276,36,,,,10145.33,0
17247060,22:11:54,22:11:54,7277,37,,,,10260.42,0
17247060,22:12:29,22:12:29,528,38,,,,10418.97,0
17247060,22:13:00,22:13:00,529,39,,,,10569.42,
17247060,22:14:12,22:14:12,530,40,,,,10778.99,0
17247060,22:15:41,22:15:41,531,41,,,,11057.37,0
17247060,22:17:34,22:17:34,532,42,,,,11331.79,0
17247060,22:18:27,22:18:27,533,43,,,,11508.67,0
17247060,22:20:00,22:20:00,9822,44,,,,11837.27,
17247060,22:20:35,22:20:35,8431,45,,,,12018.47,0
17247060,22:21:52,22:21:52,1153,46,,,,12353.8,0
17247060,22:23:00,22:23:00,9869,47,,,,12659.84,
17247060,22:23:54,22:23:54,538,48,,,,12944.16,0
17247060,22:24:38,22:24:38,539,49,,,,13206.08,0
17247060,22:25:22,22:25:22,540,50,,,,13349.87,0
17247060,22:26:03,22:26:03,541,51,,,,13538.81,0
17247060,22:26:44,22:26:44,542,52,,,,13696.01,0
17247060,22:28:18,22:28:18,543,53,,,,14028.17,0
17247060,22:29:15,22:29:15,544,54,,,,14241.66,0
17247060,22:30:05,22:30:05,545,55,,,,14448.66,0
17247060,22:31:00,22:31:00,546,56,,,,14568.62,
17247060,22:37:39,22:37:39,549,57,,,,15170.97,0
17247060,22:39:41,22:39:41,550,58,,,,15365.42,0
17247060,22:41:36,22:41:36,551,59,,,,15563.75,0
17247060,22:42:58,22:42:58,552,60,,,,15686.87,0
17247060,22:45:00,22:45:00,422,61,,1,,15915.1,
17276070,14:08:00,14:08:00,9498,1,,,1,0,
17276070,14:09:09,14:09:09,489,2,,,,741.32,0
17276070,14:10:08,14:10:08,490,3,,,,1288.42,0
17276070,14:10:28,14:10:28,491,4,,,,1479.61,0
17276070,14:10:49,14:10:49,492,5,,,,1630.38,0
17276070,14:11:46,14:11:46,494,6,,,,2022.95,0
17276070,14:12:14,14:12:14,495,7,,,,2166.77,0
17276070,14:12:45,14:12:45,496,8,,,,2384.71,0
17276070,14:13:30,14:13:30,497,9,,,,2719.31,0
17276070,14:14:00,14:14:00,8219,10,,,,2928.07,
17276070,14:16:21,14:16:21,499,11,,,,3791.36,0
17276070,14:17:07,14:17:07,500,12,,,,4068.72,0
17276070,14:17:53,14:17:53,501,13,,,,4318.69,0
17276070,14:18:37,14:18:37,502,14,,,,4555.36,0
17276070,14:19:27,14:19:27,503,15,,,,4832.27,0
17276070,14:20:10,14:20:10,7667,16,,,,5067.54,0
17276070,14:20:45,14:20:45,505,17,,,,5313.25,0
17276070,14:21:03,14:21:03,7668,18,,,,5437.58,0
17276070,14:22:00,14:22:00,507,19,,,,5773.47,0
17276070,14:22:32,14:22:32,508,20,,,,5919.07,0
17276070,14:23:18,14:23:18,509,21,,,,6157.06,0
17276070,14:23:44,14:23:44,463,22,,,,6338.81,0
17276070,14:26:00,14:26:00,510,23,,,,7079.85,
17276070,14:27:17,14:27:17,511,24,,,,7491.19,0
17276070,14:27:56,14:27:56,512,25,,,,7655.3,0
17276070,14:28:51,14:28:51,513,26,,,,7852.95,0
17276070,14:29:36,14:29:36,514,27,,,,8046.94,0
17276070,14:30:17,14:30:17,515,28,,,,8267.81,0
17276070,14:31:01,14:31:01,516,29,,,,8475.36,0
17276070,14:31:30,14:31:30,517,30,,,,8588.92,0
17276070,14:33:00,14:33:00,519,31,,,,9014.72,
17276070,14:34:31,14:34:31,8063,32,,,,9317.9,0
17276070,14:35:27,14:35:27,7272,33,,,,9529.48,0
17276070,14:36:13,14:36:13,7274,34,,,,9737.85,0
17276070,14:37:05,14:37:05,7275,35,,,,9955.71,0
17276070,14:37:54,14:37:54,7276,36,,,,10145.33,0
17276070,14:38:28,14:38:28,7277,37,,,,10260.42,0
17276070,14:39:17,14:39:17,528,38,,,,10418.97,0
17276070,14:40:00,14:40:00,529,39,,,,10569.42,
17276070,14:41:02,14:41:02,530,40,,,,10778.99,0
17276070,14:42:18,14:42:18,531,41,,,,11057.37,0
17276070,14:43:55,14:43:55,532,42,,,,11331.79,0
17276070,14:44:40,14:44:40,533,43,,,,11508.67,0
17276070,14:46:00,14:46:00,9822,44,,,,11837.27,
17276070,14:46:46,14:46:46,8431,45,,,,12018.47,0
17276070,14:48:30,14:48:30,1153,46,,,,12353.8,0
17276070,14:50:00,14:50:00,9869,47,,,,12659.84,
17276070,14:50:54,14:50:54,538,48,,,,12944.16,0
17276070,14:51:38,14:51:38,539,49,,,,13206.08,0
17276070,14:52:22,14:52:22,540,50,,,,13349.87,0
17276070,14:53:03,14:53:03,541,51,,,,13538.81,0
17276070,14:53:44,14:53:44,542,52,,,,13696.01,0
17276070,14:55:18,14:55:18,543,53,,,,14028.17,0
17276070,14:56:15,14:56:15,544,54,,,,14241.66,0
17276070,14:57:05,14:57:05,545,55,,,,14448.66,0
17276070,14:58:00,14:58:00,546,56,,,,14568.62,
17276070,15:01:48,15:01:48,549,57,,,,15170.97,0
17276070,15:02:58,15:02:58,550,58,,,,15365.42,0
17276070,15:04:03,15:04:03,551,59,,,,15563.75,0
17276070,15:04:50,15:04:50,552,60,,,,15686.87,0
17276070,15:06:00,15:06:00,422,61,,1,,15915.1,
17335080,10:40:00,10:40:00,9498,1,,,1,0,
17335080,10:41:09,10:41:09,489,2,,,,741.32,0
17335080,10:42:08,10:42:08,490,3,,,,1288.42,0
17335080,10:42:28,10:42:28,491,4,,,,1479.61,0
17335080,10:42:49,10:42:49,492,5,,,,1630.38,0
17335080,10:43:46,10:43:46,494,6,,,,2022.95,0
17335080,10:44:14,10:44:14,495,7,,,,2166.77,0
17335080,10:44:45,10:44:45,496,8,,,,2384.71,0
17335080,10:45:30,10:45:30,497,9,,,,2719.31,0
17335080,10:46:00,10:46:00,8219,10,,,,2928.07,
17335080,10:48:10,10:48:10,499,11,,,,3791.36,0
17335080,10:48:52,10:48:52,500,12,,,,4068.72,0
17335080,10:49:34,10:49:34,501,13,,,,4318.69,0
17335080,10:50:14,10:50:14,502,14,,,,4555.36,0
17335080,10:51:00,10:51:00,503,15,,,,4832.27,0
17335080,10:51:40,10:51:40,7667,16,,,,5067.54,0
17335080,10:52:12,10:52:12,505,17,,,,5313.25,0
17335080,10:52:28,10:52:28,7668,18,,,,5437.58,0
17335080,10:53:20,10:53:20,507,19,,,,5773.47,0
17335080,10:53:50,10:53:50,508,20,,,,5919.07,0
17335080,10:54:32,10:54:32,509,21,,,,6157.06,0
17335080,10:54:56,10:54:56,463,22,,,,6338.81,0
17335080,10:57:00,10:57:00,510,23,,,,7079.85,
17335080,10:58:17,10:58:17,511,24,,,,7491.19,0
17335080,10:58:56,10:58:56,512,25,,,,7655.3,0
17335080,10:59:51,10:59:51,513,26,,,,7852.95,0
17335080,11:00:36,11:00:36,514,27,,,,8046.94,0
17335080,11:01:17,11:01:17,515,28,,,,8267.81,0
17335080,11:02:01,11:02:01,516,29,,,,8475.36,0
17335080,11:02:30,11:02:30,517,30,,,,8588.92,0
17335080,11:04:00,11:04:00,519,31,,,,9014.72,
17335080,11:05:18,11:05:18,8063,32,,,,9317.9,0
17335080,11:06:06,11:06:06,7272,33,,,,9529.48,0
17335080,11:06:45,11:06:45,7274,34,,,,9737.85,0
17335080,11:07:30,11:07:30,7275,35,,,,9955.71,0
17335080,11:08:12,11:08:12,7276,36,,,,10145.33,0
17335080,11:08:41,11:08:41,7277,37,,,,10260.42,0
17335080,11:09:23,11:09:23,528,38,,,,10418.97,0
17335080,11:10:00,11:10:00,529,39,,,,10569.42,
17335080,11:11:02,11:11:02,530,40,,,,10778.99,0
17335080,11:12:18,11:12:18,531,41,,,,11057.37,0
17335080,11:13:55,11:13:55,532,42,,,,11331.79,0
17335080,11:14:40,11:14:40,533,43,,,,11508.67,0
17335080,11:16:00,11:16:00,9822,44,,,,11837.27,
17335080,11:16:35,11:16:35,8431,45,,,,12018.47,0
17335080,11:17:52,11:17:52,1153,46,,,,12353.8,0
17335080,11:19:00,11:19:00,9869,47,,,,12659.84,
17335080,11:19:54,11:19:54,538,48,,,,12944.16,0
17335080,11:20:38,11:20:38,539,49,,,,13206.08,0
17335080,11:21:22,11:21:22,540,50,,,,13349.87,0
17335080,11:22:03,11:22:03,541,51,,,,13538.81,0
17335080,11:22:44,11:22:44,542,52,,,,13696.01,0
17335080,11:24:18,11:24:18,543,53,,,,14028.17,0
17335080,11:25:15,11:25:15,544,54,,,,14241.66,0
17335080,11:26:05,11:26:05,545,55,,,,14448.66,0
17335080,11:27:00,11:27:00,546,56,,,,14568.62,
17335080,11:30:48,11:30:48,549,57,,,,15170.97,0
17335080,11:31:58,11:31:58,550,58,,,,15365.42,0
17335080,11:33:03,11:33:03,551,59,,,,15563.75,0
17335080,11:33:50,11:33:50,552,60,,,,15686.87,0
17335080,11:35:00,11:35:00,422,61,,1,,15915.1,
17335100,10:40:00,10:40:00,9498,1,,,1,0,
17335100,10:41:09,10:41:09,489,2,,,,741.32,0
17335100,10:42:08,10:42:08,490,3,,,,1288.42,0
17335100,10:42:28,10:42:28,491,4,,,,1479.61,0
17335100,10:42:49,10:42:49,492,5,,,,1630.38,0
17335100,10:43:46,10:43:46,494,6,,,,2022.95,0
17335100,10:44:14,10:44:14,495,7,,,,2166.77,0
17335100,10:44:45,10:44:45,496,8,,,,2384.71,0
17335100,10:45:30,10:45:30,497,9,,,,2719.31,0
17335100,10:46:00,10:46:00,8219,10,,,,2928.07,
17335100,10:48:10,10:48:10,499,11,,,,3791.36,0
17335100,10:48:52,10:48:52,500,12,,,,4068.72,0
17335100,10:49:34,10:49:34,501,13,,,,4318.69,0
17335100,10:50:14,10:50:14,502,14,,,,4555.36,0
17335100,10:51:00,10:51:00,503,15,,,,4832.27,0
17335100,10:51:40,10:51:40,7667,16,,,,5067.54,0
17335100,10:52:12,10:52:12,505,17,,,,5313.25,0
17335100,10:52:28,10:52:28,7668,18,,,,5437.58,0
17335100,10:53:20,10:53:20,507,19,,,,5773.47,0
17335100,10:53:50,10:53:50,508,20,,,,5919.07,0
17335100,10:54:32,10:54:32,509,21,,,,6157.06,0
17335100,10:54:56,10:54:56,463,22,,,,6338.81,0
17335100,10:57:00,10:57:00,510,23,,,,7079.85,
17335100,10:58:17,10:58:17,511,24,,,,7491.19,0
17335100,10:58:56,10:58:56,512,25,,,,7655.3,0
17335100,10:59:51,10:59:51,513,26,,,,7852.95,0
17335100,11:00:36,11:00:36,514,27,,,,8046.94,0
17335100,11:01:17,11:01:17,515,28,,,,8267.81,0
17335100,11:02:01,11:02:01,516,29,,,,8475.36,0
17335100,11:02:30,11:02:30,517,30,,,,8588.92,0
17335100,11:04:00,11:04:00,519,31,,,,9014.72,
17335100,11:05:18,11:05:18,8063,32,,,,9317.9,0
17335100,11:06:06,11:06:06,7272,33,,,,9529.48,0
17335100,11:06:45,11:06:45,7274,34,,,,9737.85,0
17335100,11:07:30,11:07:30,7275,35,,,,9955.71,0
17335100,11:08:12,11:08:12,7276,36,,,,10145.33,0
17335100,11:08:41,11:08:41,7277,37,,,,10260.42,0
17335100,11:09:23,11:09:23,528,38,,,,10418.97,0
17335100,11:10:00,11:10:00,529,39,,,,10569.42,
17335100,11:11:02,11:11:02,530,40,,,,10778.99,0
17335100,11:12:18,11:12:18,531,41,,,,11057.37,0
17335100,11:13:55,11:13:55,532,42,,,,11331.79,0
17335100,11:14:40,11:14:40,533,43,,,,11508.67,0
17335100,11:16:00,11:16:00,9822,44,,,,11837.27,
17335100,11:16:35,11:16:35,8431,45,,,,12018.47,0
17335100,11:17:52,11:17:52,1153,46,,,,12353.8,0
17335100,11:19:00,11:19:00,9869,47,,,,12659.84,
17335100,11:19:54,11:19:54,538,48,,,,12944.16,0
17335100,11:20:38,11:20:38,539,49,,,,13206.08,0
17335100,11:21:22,11:21:22,540,50,,,,13349.87,0
17335100,11:22:03,11:22:03,541,51,,,,13538.81,0
17335100,11:22:44,11:22:44,542,52,,,,13696.01,0
17335100,11:24:18,11:24:18,543,53,,,,14028.17,0
17335100,11:25:15,11:25:15,544,54,,,,14241.66,0
17335100,11:26:05,11:26:05,545,55,,,,14448.66,0
17335100,11:27:00,11:27:00,546,56,,,,14568.62,
17335100,11:30:48,11:30:48,549,57,,,,15170.97,0
17335100,11:31:58,11:31:58,550,58,,,,15365.42,0
17335100,11:33:03,11:33:03,551,59,,,,15563.75,0
17335100,11:33:50,11:33:50,552,60,,,,15686.87,0
17335100,11:35:00,11:35:00,422,61,,1,,15915.1,
17335110,10:40:00,10:40:00,9498,1,,,1,0,
17335110,10:41:09,10:41:09,489,2,,,,741.32,0
17335110,10:42:08,10:42:08,490,3,,,,1288.42,0
17335110,10:42:28,10:42:28,491,4,,,,1479.61,0
17335110,10:42:49,10:42:49,492,5,,,,1630.38,0
17335110,10:43:46,10:43:46,494,6,,,,2022.95,0
17335110,10:44:14,10:44:14,495,7,,,,2166.77,0
17335110,10:44:45,10:44:45,496,8,,,,2384.71,0
17335110,10:45:30,10:45:30,497,9,,,,2719.31,0
17335110,10:46:00,10:46:00,8219,10,,,,2928.07,
17335110,10:48:10,10:48:10,499,11,,,,3791.36,0
17335110,10:48:52,10:48:52,500,12,,,,4068.72,0
17335110,10:49:34,10:49:34,501,13,,,,4318.69,0
17335110,10:50:14,10:50:14,502,14,,,,4555.36,0
17335110,10:51:00,10:51:00,503,15,,,,4832.27,0
17335110,10:51:40,10:51:40,7667,16,,,,5067.54,0
17335110,10:52:12,10:52:12,505,17,,,,5313.25,0
17335110,10:52:28,10:52:28,7668,18,,,,5437.58,0
17335110,10:53:20,10:53:20,507,19,,,,5773.47,0
17335110,10:53:50,10:53:50,508,20,,,,5919.07,0
17335110,10:54:32,10:54:32,509,21,,,,6157.06,0
17335110,10:54:56,10:54:56,463,22,,,,6338.81,0
17335110,10:57:00,10:57:00,510,23,,,,7079.85,
17335110,10:58:17,10:58:17,511,24,,,,7491.19,0
17335110,10:58:56,10:58:56,512,25,,,,7655.3,0
17335110,10:59:51,10:59:51,513,26,,,,7852.95,0
17335110,11:00:36,11:00:36,514,27,,,,8046.94,0
17335110,11:01:17,11:01:17,515,28,,,,8267.81,0
17335110,11:02:01,11:02:01,516,29,,,,8475.36,0
17335110,11:02:30,11:02:30,517,30,,,,8588.92,0
17335110,11:04:00,11:04:00,519,31,,,,9014.72,
17335110,11:05:18,11:05:18,8063,32,,,,9317.9,0
17335110,11:06:06,11:06:06,7272,33,,,,9529.48,0
17335110,11:06:45,11:06:45,7274,34,,,,9737.85,0
17335110,11:07:30,11:07:30,7275,35,,,,9955.71,0
17335110,11:08:12,11:08:12,7276,36,,,,10145.33,0
17335110,11:08:41,11:08:41,7277,37,,,,10260.42,0
17335110,11:09:23,11:09:23,528,38,,,,10418.97,0
17335110,11:10:00,11:10:00,529,39,,,,10569.42,
17335110,11:11:02,11:11:02,530,40,,,,10778.99,0
17335110,11:12:18,11:12:18,531,41,,,,11057.37,0
17335110,11:13:55,11:13:55,532,42,,,,11331.79,0
17335110,11:14:40,11:14:40,533,43,,,,11508.67,0
17335110,11:16:00,11:16:00,9822,44,,,,11837.27,
17335110,11:16:35,11:16:35,8431,45,,,,12018.47,0
17335110,11:17:52,11:17:52,1153,46,,,,12353.8,0
17335110,11:19:00,11:19:00,9869,47,,,,12659.84,
17335110,11:19:54,11:19:54,538,48,,,,12944.16,0
17335110,11:20:38,11:20:38,539,49,,,,13206.08,0
17335110,11:21:22,11:21:22,540,50,,,,13349.87,0
17335110,11:22:03,11:22:03,541,51,,,,13538.81,0
17335110,11:22:44,11:22:44,542,52,,,,13696.01,0
17335110,11:24:18,11:24:18,543,53,,,,14028.17,0
17335110,11:25:15,11:25:15,544,54,,,,14241.66,0
17335110,11:26:05,11:26:05,545,55,,,,14448.66,0
17335110,11:27:00,11:27:00,546,56,,,,14568.62,
17335110,11:30:48,11:30:48,549,57,,,,15170.97,0
17335110,11:31:58,11:31:58,550,58,,,,15365.42,0
17335110,11:33:03,11:33:03,551,59,,,,15563.75,0
17335110,11:33:50,11:33:50,552,60,,,,15686.87,0
17335110,11:35:00,11:35:00,422,61,,1,,15915.1,
17394090,07:58:00,07:58:00,9498,1,,,1,0,
17394090,07:59:09,07:59:09,489,2,,,,741.32,0
17394090,08:00:08,08:00:08,490,3,,,,1288.42,0
17394090,08:00:28,08:00:28,491,4,,,,1479.61,0
17394090,08:00:49,08:00:49,492,5,,,,1630.38,0
17394090,08:01:46,08:01:46,494,6,,,,2022.95,0
17394090,08:02:14,08:02:14,495,7,,,,2166.77,0
17394090,08:02:45,08:02:45,496,8,,,,2384.71,0
17394090,08:03:30,08:03:30,497,9,,,,2719.31,0
17394090,08:04:00,08:04:00,8219,10,,,,2928.07,
17394090,08:05:46,08:05:46,499,11,,,,3791.36,0
17394090,08:06:20,08:06:20,500,12,,,,4068.72,0
17394090,08:06:55,08:06:55,501,13,,,,4318.69,0
17394090,08:07:27,08:07:27,502,14,,,,4555.36,0
17394090,08:08:05,08:08:05,503,15,,,,4832.27,0
17394090,08:08:38,08:08:38,7667,16,,,,5067.54,0
17394090,08:09:04,08:09:04,505,17,,,,5313.25,0
17394090,08:09:17,08:09:17,7668,18,,,,5437.58,0
17394090,08:10:00,08:10:00,507,19,,,,5773.47,0
17394090,08:10:24,08:10:24,508,20,,,,5919.07,0
17394090,08:10:58,08:10:58,509,21,,,,6157.06,0
17394090,08:11:18,08:11:18,463,22,,,,6338.81,0
17394090,08:13:00,08:13:00,510,23,,,,7079.85,
17394090,08:13:55,08:13:55,511,24,,,,7491.19,0
17394090,08:14:23,08:14:23,512,25,,,,7655.3,0
17394090,08:15:02,08:15:02,513,26,,,,7852.95,0
17394090,08:15:34,08:15:34,514,27,,,,8046.94,0
17394090,08:16:04,08:16:04,515,28,,,,8267.81,0
17394090,08:16:35,08:16:35,516,29,,,,8475.36,0
17394090,08:16:56,08:16:56,517,30,,,,8588.92,0
17394090,08:18:00,08:18:00,519,31,,,,9014.72,
17394090,08:18:52,08:18:52,8063,32,,,,9317.9,0
17394090,08:19:24,08:19:24,7272,33,,,,9529.48,0
17394090,08:19:50,08:19:50,7274,34,,,,9737.85,0
17394090,08:20:20,08:20:20,7275,35,,,,9955.71,0
17394090,08:20:48,08:20:48,7276,36,,,,10145.33,0
17394090,08:21:07,08:21:07,7277,37,,,,10260.42,0
17394090,08:21:35,08:21:35,528,38,,,,10418.97,0
17394090,08:22:00,08:22:00,529,39,,,,10569.42,
17394090,08:22:51,08:22:51,530,40,,,,10778.99,0
17394090,08:23:55,08:23:55,531,41,,,,11057.37,0
17394090,08:25:16,08:25:16,532,42,,,,11331.79,0
17394090,08:25:53,08:25:53,533,43,,,,11508.67,0
17394090,08:27:00,08:27:00,9822,44,,,,11837.27,
17394090,08:27:35,08:27:35,8431,45,,,,12018.47,0
17394090,08:28:52,08:28:52,1153,46,,,,12353.8,0
17394090,08:30:00,08:30:00,9869,47,,,,12659.84,
17394090,08:30:48,08:30:48,538,48,,,,12944.16,0
17394090,08:31:26,08:31:26,539,49,,,,13206.08,0
17394090,08:32:04,08:32:04,540,50,,,,13349.87,0
17394090,08:32:40,08:32:40,541,51,,,,13538.81,0
17394090,08:33:16,08:33:16,542,52,,,,13696.01,0
17394090,08:34:38,08:34:38,543,53,,,,14028.17,0
17394090,08:35:28,08:35:28,544,54,,,,14241.66,0
17394090,08:36:12,08:36:12,545,55,,,,14448.66,0
17394090,08:37:00,08:37:00,546,56,,,,14568.62,
17394090,08:40:19,08:40:19,549,57,,,,15170.97,0
17394090,08:41:20,08:41:20,550,58,,,,15365.42,0
17394090,08:42:18,08:42:18,551,59,,,,15563.75,0
17394090,08:42:59,08:42:59,552,60,,,,15686.87,0
17394090,08:44:00,08:44:00,422,61,,1,,15915.1,
17398010,09:41:00,09:41:00,9498,1,,,1,0,
17398010,09:42:09,09:42:09,489,2,,,,741.32,0
17398010,09:43:08,09:43:08,490,3,,,,1288.42,0
17398010,09:43:28,09:43:28,491,4,,,,1479.61,0
17398010,09:43:49,09:43:49,492,5,,,,1630.38,0
17398010,09:44:46,09:44:46,494,6,,,,2022.95,0
17398010,09:45:14,09:45:14,495,7,,,,2166.77,0
17398010,09:45:45,09:45:45,496,8,,,,2384.71,0
17398010,09:46:30,09:46:30,497,9,,,,2719.31,0
17398010,09:47:00,09:47:00,8219,10,,,,2928.07,
17398010,09:48:58,09:48:58,499,11,,,,3791.36,0
17398010,09:49:36,09:49:36,500,12,,,,4068.72,0
17398010,09:50:14,09:50:14,501,13,,,,4318.69,0
17398010,09:50:50,09:50:50,502,14,,,,4555.36,0
17398010,09:51:32,09:51:32,503,15,,,,4832.27,0
17398010,09:52:09,09:52:09,7667,16,,,,5067.54,0
17398010,09:52:38,09:52:38,505,17,,,,5313.25,0
17398010,09:52:52,09:52:52,7668,18,,,,5437.58,0
17398010,09:53:40,09:53:40,507,19,,,,5773.47,0
17398010,09:54:07,09:54:07,508,20,,,,5919.07,0
17398010,09:54:45,09:54:45,509,21,,,,6157.06,0
17398010,09:55:07,09:55:07,463,22,,,,6338.81,0
17398010,09:57:00,09:57:00,510,23,,,,7079.85,
17398010,09:58:06,09:58:06,511,24,,,,7491.19,0
17398010,09:58:39,09:58:39,512,25,,,,7655.3,0
17398010,09:59:26,09:59:26,513,26,,,,7852.95,0
17398010,10:00:05,10:00:05,514,27,,,,8046.94,0
17398010,10:00:41,10:00:41,515,28,,,,8267.81,0
17398010,10:01:18,10:01:18,516,29,,,,8475.36,0
17398010,10:01:43,10:01:43,517,30,,,,8588.92,0
17398010,10:03:00,10:03:00,519,31,,,,9014.72,
17398010,10:04:05,10:04:05,8063,32,,,,9317.9,0
17398010,10:04:45,10:04:45,7272,33,,,,9529.48,0
17398010,10:05:17,10:05:17,7274,34,,,,9737.85,0
17398010,10:05:55,10:05:55,7275,35,,,,9955.71,0
17398010,10:06:30,10:06:30,7276,36,,,,10145.33,0
17398010,10:06:54,10:06:54,7277,37,,,,10260.42,0
17398010,10:07:29,10:07:29,528,38,,,,10418.97,0
17398010,10:08:00,10:08:00,529,39,,,,10569.42,
17398010,10:09:02,10:09:02,530,40,,,,10778.99,0
17398010,10:10:18,10:10:18,531,41,,,,11057.37,0
17398010,10:11:55,10:11:55,532,42,,,,11331.79,0
17398010,10:12:40,10:12:40,533,43,,,,11508.67,0
17398010,10:14:00,10:14:00,9822,44,,,,11837.27,
17398010,10:14:35,10:14:35,8431,45,,,,12018.47,0
17398010,10:15:52,10:15:52,1153,46,,,,12353.8,0
17398010,10:17:00,10:17:00,9869,47,,,,12659.84,
17398010,10:17:54,10:17:54,538,48,,,,12944.16,0
17398010,10:18:38,10:18:38,539,49,,,,13206.08,0
17398010,10:19:22,10:19:22,540,50,,,,13349.87,0
17398010,10:20:03,10:20:03,541,51,,,,13538.81,0
17398010,10:20:44,10:20:44,542,52,,,,13696.01,0
17398010,10:22:18,10:22:18,543,53,,,,14028.17,0
17398010,10:23:15,10:23:15,544,54,,,,14241.66,0
17398010,10:24:05,10:24:05,545,55,,,,14448.66,0
17398010,10:25:00,10:25:00,546,56,,,,14568.62,
17398010,10:28:19,10:28:19,549,57,,,,15170.97,0
17398010,10:29:20,10:29:20,550,58,,,,15365.42,0
17398010,10:30:18,10:30:18,551,59,,,,15563.75,0
17398010,10:30:59,10:30:59,552,60,,,,15686.87,0
17398010,10:32:00,10:32:00,422,61,,1,,15915.1,
17398120,09:41:00,09:41:00,9498,1,,,1,0,
17398120,09:42:09,09:42:09,489,2,,,,741.32,0
17398120,09:43:08,09:43:08,490,3,,,,1288.42,0
17398120,09:43:28,09:43:28,491,4,,,,1479.61,0
17398120,09:43:49,09:43:49,492,5,,,,1630.38,0
17398120,09:44:46,09:44:46,494,6,,,,2022.95,0
17398120,09:45:14,09:45:14,495,7,,,,2166.77,0
17398120,09:45:45,09:45:45,496,8,,,,2384.71,0
17398120,09:46:30,09:46:30,497,9,,,,2719.31,0
17398120,09:47:00,09:47:00,8219,10,,,,2928.07,
17398120,09:48:58,09:48:58,499,11,,,,3791.36,0
17398120,09:49:36,09:49:36,500,12,,,,4068.72,0
17398120,09:50:14,09:50:14,501,13,,,,4318.69,0
17398120,09:50:50,09:50:50,502,14,,,,4555.36,0
17398120,09:51:32,09:51:32,503,15,,,,4832.27,0
17398120,09:52:09,09:52:09,7667,16,,,,5067.54,0
17398120,09:52:38,09:52:38,505,17,,,,5313.25,0
17398120,09:52:52,09:52:52,7668,18,,,,5437.58,0
17398120,09:53:40,09:53:40,507,19,,,,5773.47,0
17398120,09:54:07,09:54:07,508,20,,,,5919.07,0
17398120,09:54:45,09:54:45,509,21,,,,6157.06,0
17398120,09:55:07,09:55:07,463,22,,,,6338.81,0
17398120,09:57:00,09:57:00,510,23,,,,7079.85,
17398120,09:58:06,09:58:06,511,24,,,,7491.19,0
17398120,09:58:39,09:58:39,512,25,,,,7655.3,0
17398120,09:59:26,09:59:26,513,26,,,,7852.95,0
17398120,10:00:05,10:00:05,514,27,,,,8046.94,0
17398120,10:00:41,10:00:41,515,28,,,,8267.81,0
17398120,10:01:18,10:01:18,516,29,,,,8475.36,0
17398120,10:01:43,10:01:43,517,30,,,,8588.92,0
17398120,10:03:00,10:03:00,519,31,,,,9014.72,
17398120,10:04:05,10:04:05,8063,32,,,,9317.9,0
17398120,10:04:45,10:04:45,7272,33,,,,9529.48,0
17398120,10:05:17,10:05:17,7274,34,,,,9737.85,0
17398120,10:05:55,10:05:55,7275,35,,,,9955.71,0
17398120,10:06:30,10:06:30,7276,36,,,,10145.33,0
17398120,10:06:54,10:06:54,7277,37,,,,10260.42,0
17398120,10:07:29,10:07:29,528,38,,,,10418.97,0
17398120,10:08:00,10:08:00,529,39,,,,10569.42,
17398120,10:09:02,10:09:02,530,40,,,,10778.99,0
17398120,10:10:18,10:10:18,531,41,,,,11057.37,0
17398120,10:11:55,10:11:55,532,42,,,,11331.79,0
17398120,10:12:40,10:12:40,533,43,,,,11508.67,0
17398120,10:14:00,10:14:00,9822,44,,,,11837.27,
17398120,10:14:35,10:14:35,8431,45,,,,12018.47,0
17398120,10:15:52,10:15:52,1153,46,,,,12353.8,0
17398120,10:17:00,10:17:00,9869,47,,,,12659.84,
17398120,10:17:54,10:17:54,538,48,,,,12944.16,0
17398120,10:18:38,10:18:38,539,49,,,,13206.08,0
17398120,10:19:22,10:19:22,540,50,,,,13349.87,0
17398120,10:20:03,10:20:03,541,51,,,,13538.81,0
17398120,10:20:44,10:20:44,542,52,,,,13696.01,0
17398120,10:22:18,10:22:18,543,53,,,,14028.17,0
17398120,10:23:15,10:23:15,544,54,,,,14241.66,0
17398120,10:24:05,10:24:05,545,55,,,,14448.66,0
17398120,10:25:00,10:25:00,546,56,,,,14568.62,
17398120,10:28:19,10:28:19,549,57,,,,15170.97,0
17398120,10:29:20,10:29:20,550,58,,,,15365.42,0
17398120,10:30:18,10:30:18,551,59,,,,15563.75,0
17398120,10:30:59,10:30:59,552,60,,,,15686.87,0
17398120,10:32:00,10:32:00,422,61,,1,,15915.1,
1770090,12:20:00,12:20:00,9498,1,,,1,0,
1770090,12:21:09,12:21:09,489,2,,,,741.32,0
1770090,12:22:08,12:22:08,490,3,,,,1288.42,0
1770090,12:22:28,12:22:28,491,4,,,,1479.61,0
1770090,12:22:49,12:22:49,492,5,,,,1630.38,0
1770090,12:23:46,12:23:46,494,6,,,,2022.95,0
1770090,12:24:14,12:24:14,495,7,,,,2166.77,0
1770090,12:24:45,12:24:45,496,8,,,,2384.71,0
1770090,12:25:30,12:25:30,497,9,,,,2719.31,0
1770090,12:26:00,12:26:00,8219,10,,,,2928.07,
1770090,12:28:21,12:28:21,499,11,,,,3791.36,0
1770090,12:29:07,12:29:07,500,12,,,,4068.72,0
1770090,12:29:53,12:29:53,501,13,,,,4318.69,0
1770090,12:30:37,12:30:37,502,14,,,,4555.36,0
1770090,12:31:27,12:31:27,503,15,,,,4832.27,0
1770090,12:32:10,12:32:10,7667,16,,,,5067.54,0
1770090,12:32:45,12:32:45,505,17,,,,5313.25,0
1770090,12:33:03,12:33:03,7668,18,,,,5437.58,0
1770090,12:34:00,12:34:00,507,19,,,,5773.47,0
1770090,12:34:32,12:34:32,508,20,,,,5919.07,0
1770090,12:35:18,12:35:18,509,21,,,,6157.06,0
1770090,12:35:44,12:35:44,463,22,,,,6338.81,0
1770090,12:38:00,12:38:00,510,23,,,,7079.85,
1770090,12:39:17,12:39:17,511,24,,,,7491.19,0
1770090,12:39:56,12:39:56,512,25,,,,7655.3,0
1770090,12:40:51,12:40:51,513,26,,,,7852.95,0
1770090,12:41:36,12:41:36,514,27,,,,8046.94,0
1770090,12:42:17,12:42:17,515,28,,,,8267.81,0
1770090,12:43:01,12:43:01,516,29,,,,8475.36,0
1770090,12:43:30,12:43:30,517,30,,,,8588.92,0
1770090,12:45:00,12:45:00,519,31,,,,9014.72,
1770090,12:46:31,12:46:31,8063,32,,,,9317.9,0
1770090,12:47:27,12:47:27,7272,33,,,,9529.48,0
1770090,12:48:13,12:48:13,7274,34,,,,9737.85,0
1770090,12:49:05,12:49:05,7275,35,,,,9955.71,0
1770090,12:49:54,12:49:54,7276,36,,,,10145.33,0
1770090,12:50:28,12:50:28,7277,37,,,,10260.42,0
1770090,12:51:17,12:51:17,528,38,,,,10418.97,0
1770090,12:52:00,12:52:00,529,39,,,,10569.42,
1770090,12:53:02,12:53:02,530,40,,,,10778.99,0
1770090,12:54:18,12:54:18,531,41,,,,11057.37,0
1770090,12:55:55,12:55:55,532,42,,,,11331.79,0
1770090,12:56:40,12:56:40,533,43,,,,11508.67,0
1770090,12:58:00,12:58:00,9822,44,,,,11837.27,
1770090,12:58:46,12:58:46,8431,45,,,,12018.47,0
1770090,13:00:30,13:00:30,1153,46,,,,12353.8,0
1770090,13:02:00,13:02:00,9869,47,,,,12659.84,
1770090,13:02:54,13:02:54,538,48,,,,12944.16,0
1770090,13:03:38,13:03:38,539,49,,,,13206.08,0
1770090,13:04:22,13:04:22,540,50,,,,13349.87,0
1770090,13:05:03,13:05:03,541,51,,,,13538.81,0
1770090,13:05:44,13:05:44,542,52,,,,13696.01,0
1770090,13:07:18,13:07:18,543,53,,,,14028.17,0
1770090,13:08:15,13:08:15,544,54,,,,14241.66,0
1770090,13:09:05,13:09:05,545,55,,,,14448.66,0
1770090,13:10:00,13:10:00,546,56,,,,14568.62,
1770090,13:13:48,13:13:48,549,57,,,,15170.97,0
1770090,13:14:58,13:14:58,550,58,,,,15365.42,0
1770090,13:16:03,13:16:03,551,59,,,,15563.75,0
1770090,13:16:50,13:16:50,552,60,,,,15686.87,0
1770090,13:18:00,13:18:00,422,61,,1,,15915.1,
17891070,10:42:00,10:42:00,9498,1,,,1,0,
17891070,10:43:09,10:43:09,489,2,,,,741.32,0
17891070,10:44:08,10:44:08,490,3,,,,1288.42,0
17891070,10:44:28,10:44:28,491,4,,,,1479.61,0
17891070,10:44:49,10:44:49,492,5,,,,1630.38,0
17891070,10:45:46,10:45:46,494,6,,,,2022.95,0
17891070,10:46:14,10:46:14,495,7,,,,2166.77,0
17891070,10:46:45,10:46:45,496,8,,,,2384.71,0
17891070,10:47:30,10:47:30,497,9,,,,2719.31,0
17891070,10:48:00,10:48:00,8219,10,,,,2928.07,
17891070,10:50:10,10:50:10,499,11,,,,3791.36,0
17891070,10:50:52,10:50:52,500,12,,,,4068.72,0
17891070,10:51:34,10:51:34,501,13,,,,4318.69,0
17891070,10:52:14,10:52:14,502,14,,,,4555.36,0
17891070,10:53:00,10:53:00,503,15,,,,4832.27,0
17891070,10:53:40,10:53:40,7667,16,,,,5067.54,0
17891070,10:54:12,10:54:12,505,17,,,,5313.25,0
17891070,10:54:28,10:54:28,7668,18,,,,5437.58,0
17891070,10:55:20,10:55:20,507,19,,,,5773.47,0
17891070,10:55:50,10:55:50,508,20,,,,5919.07,0
17891070,10:56:32,10:56:32,509,21,,,,6157.06,0
17891070,10:56:56,10:56:56,463,22,,,,6338.81,0
17891070,10:59:00,10:59:00,510,23,,,,7079.85,
17891070,11:00:17,11:00:17,511,24,,,,7491.19,0
17891070,11:00:56,11:00:56,512,25,,,,7655.3,0
17891070,11:01:51,11:01:51,513,26,,,,7852.95,0
17891070,11:02:36,11:02:36,514,27,,,,8046.94,0
17891070,11:03:17,11:03:17,515,28,,,,8267.81,0
17891070,11:04:01,11:04:01,516,29,,,,8475.36,0
17891070,11:04:30,11:04:30,517,30,,,,8588.92,0
17891070,11:06:00,11:06:00,519,31,,,,9014.72,
17891070,11:07:18,11:07:18,8063,32,,,,9317.9,0
17891070,11:08:06,11:08:06,7272,33,,,,9529.48,0
17891070,11:08:45,11:08:45,7274,34,,,,9737.85,0
17891070,11:09:30,11:09:30,7275,35,,,,9955.71,0
17891070,11:10:12,11:10:12,7276,36,,,,10145.33,0
17891070,11:10:41,11:10:41,7277,37,,,,10260.42,0
17891070,11:11:23,11:11:23,528,38,,,,10418.97,0
17891070,11:12:00,11:12:00,529,39,,,,10569.42,
17891070,11:13:02,11:13:02,530,40,,,,10778.99,0
17891070,11:14:18,11:14:18,531,41,,,,11057.37,0
17891070,11:15:55,11:15:55,532,42,,,,11331.79,0
17891070,11:16:40,11:16:40,533,43,,,,11508.67,0
17891070,11:18:00,11:18:00,9822,44,,,,11837.27,
17891070,11:18:35,11:18:35,8431,45,,,,12018.47,0
17891070,11:19:52,11:19:52,1153,46,,,,12353.8,0
17891070,11:21:00,11:21:00,9869,47,,,,12659.84,
17891070,11:21:54,11:21:54,538,48,,,,12944.16,0
17891070,11:22:38,11:22:38,539,49,,,,13206.08,0
17891070,11:23:22,11:23:22,540,50,,,,13349.87,0
17891070,11:24:03,11:24:03,541,51,,,,13538.81,0
17891070,11:24:44,11:24:44,542,52,,,,13696.01,0
17891070,11:26:18,11:26:18,543,53,,,,14028.17,0
17891070,11:27:15,11:27:15,544,54,,,,14241.66,0
17891070,11:28:05,11:28:05,545,55,,,,14448.66,0
17891070,11:29:00,11:29:00,546,56,,,,14568.62,
17891070,11:32:48,11:32:48,549,57,,,,15170.97,0
17891070,11:33:58,11:33:58,550,58,,,,15365.42,0
17891070,11:35:03,11:35:03,551,59,,,,15563.75,0
17891070,11:35:50,11:35:50,552,60,,,,15686.87,0
17891070,11:37:00,11:37:00,422,61,,1,,15915.1,
179090,23:46:00,23:46:00,9498,1,,,1,0,
179090,23:46:57,23:46:57,489,2,,,,741.32,0
179090,23:47:46,23:47:46,490,3,,,,1288.42,0
179090,23:48:04,23:48:04,491,4,,,,1479.61,0
179090,23:48:21,23:48:21,492,5,,,,1630.38,0
179090,23:49:08,23:49:08,494,6,,,,2022.95,0
179090,23:49:32,23:49:32,495,7,,,,2166.77,0
179090,23:49:57,23:49:57,496,8,,,,2384.71,0
179090,23:50:35,23:50:35,497,9,,,,2719.31,0
179090,23:51:00,23:51:00,8219,10,,,,2928.07,
179090,23:52:46,23:52:46,499,11,,,,3791.36,0
179090,23:53:20,23:53:20,500,12,,,,4068.72,0
179090,23:53:55,23:53:55,501,13,,,,4318.69,0
179090,23:54:27,23:54:27,502,14,,,,4555.36,0
179090,23:55:05,23:55:05,503,15,,,,4832.27,0
179090,23:55:38,23:55:38,7667,16,,,,5067.54,0
179090,23:56:04,23:56:04,505,17,,,,5313.25,0
179090,23:56:17,23:56:17,7668,18,,,,5437.58,0
179090,23:57:00,23:57:00,507,19,,,,5773.47,0
179090,23:57:24,23:57:24,508,20,,,,5919.07,0
179090,23:57:58,23:57:58,509,21,,,,6157.06,0
179090,23:58:18,23:58:18,463,22,,,,6338.81,0
179090,24:00:00,24:00:00,510,23,,,,7079.85,
179090,24:00:55,24:00:55,511,24,,,,7491.19,0
179090,24:01:23,24:01:23,512,25,,,,7655.3,0
179090,24:02:02,24:02:02,513,26,,,,7852.95,0
179090,24:02:34,24:02:34,514,27,,,,8046.94,0
179090,24:03:04,24:03:04,515,28,,,,8267.81,0
179090,24:03:35,24:03:35,516,29,,,,8475.36,0
179090,24:03:56,24:03:56,517,30,,,,8588.92,0
179090,24:05:00,24:05:00,519,31,,,,9014.72,
179090,24:06:05,24:06:05,8063,32,,,,9317.9,0
179090,24:06:45,24:06:45,7272,33,,,,9529.48,0
179090,24:07:17,24:07:17,7274,34,,,,9737.85,0
179090,24:07:55,24:07:55,7275,35,,,,9955.71,0
179090,24:08:30,24:08:30,7276,36,,,,10145.33,0
179090,24:08:54,24:08:54,7277,37,,,,10260.42,0
179090,24:09:29,24:09:29,528,38,,,,10418.97,0
179090,24:10:00,24:10:00,529,39,,,,10569.42,
179090,24:10:51,24:10:51,530,40,,,,10778.99,0
179090,24:11:55,24:11:55,531,41,,,,11057.37,0
179090,24:13:16,24:13:16,532,42,,,,11331.79,0
179090,24:13:53,24:13:53,533,43,,,,11508.67,0
179090,24:15:00,24:15:00,9822,44,,,,11837.27,
179090,24:15:35,24:15:35,8431,45,,,,12018.47,0
179090,24:16:52,24:16:52,1153,46,,,,12353.8,0
179090,24:18:00,24:18:00,9869,47,,,,12659.84,
179090,24:18:54,24:18:54,538,48,,,,12944.16,0
179090,24:19:38,24:19:38,539,49,,,,13206.08,0
179090,24:20:22,24:20:22,540,50,,,,13349.87,0
179090,24:21:03,24:21:03,541,51,,,,13538.81,0
179090,24:21:44,24:21:44,542,52,,,,13696.01,0
179090,24:23:18,24:23:18,543,53,,,,14028.17,0
179090,24:24:15,24:24:15,544,54,,,,14241.66,0
179090,24:25:05,24:25:05,545,55,,,,14448.66,0
179090,24:26:00,24:26:00,546,56,,,,14568.62,
179090,24:29:19,24:29:19,549,57,,,,15170.97,0
179090,24:30:20,24:30:20,550,58,,,,15365.42,0
179090,24:31:18,24:31:18,551,59,,,,15563.75,0
179090,24:31:59,24:31:59,552,60,,,,15686.87,0
179090,24:33:00,24:33:00,422,61,,1,,15915.1,
18320020,15:15:00,15:15:00,9498,1,,,1,0,
18320020,15:16:32,15:16:32,489,2,,,,741.32,0
18320020,15:17:50,15:17:50,490,3,,,,1288.42,0
18320020,15:18:18,15:18:18,491,4,,,,1479.61,0
18320020,15:18:46,15:18:46,492,5,,,,1630.38,0
18320020,15:20:02,15:20:02,494,6,,,,2022.95,0
18320020,15:20:39,15:20:39,495,7,,,,2166.77,0
18320020,15:21:20,15:21:20,496,8,,,,2384.71,0
18320020,15:22:20,15:22:20,497,9,,,,2719.31,0
18320020,15:23:00,15:23:00,8219,10,,,,2928.07,
18320020,15:25:57,15:25:57,499,11,,,,3791.36,0
18320020,15:26:54,15:26:54,500,12,,,,4068.72,0
18320020,15:27:51,15:27:51,501,13,,,,4318.69,0
18320020,15:28:46,15:28:46,502,14,,,,4555.36,0
18320020,15:29:49,15:29:49,503,15,,,,4832.27,0
18320020,15:30:43,15:30:43,7667,16,,,,5067.54,0
18320020,15:31:27,15:31:27,505,17,,,,5313.25,0
18320020,15:31:49,15:31:49,7668,18,,,,5437.58,0
18320020,15:33:00,15:33:00,507,19,,,,5773.47,0
18320020,15:33:40,15:33:40,508,20,,,,5919.07,0
18320020,15:34:38,15:34:38,509,21,,,,6157.06,0
18320020,15:35:10,15:35:10,463,22,,,,6338.81,0
18320020,15:38:00,15:38:00,510,23,,,,7079.85,
18320020,15:39:50,15:39:50,511,24,,,,7491.19,0
18320020,15:40:46,15:40:46,512,25,,,,7655.3,0
18320020,15:42:04,15:42:04,513,26,,,,7852.95,0
18320020,15:43:09,15:43:09,514,27,,,,8046.94,0
18320020,15:44:08,15:44:08,515,28,,,,8267.81,0
18320020,15:45:10,15:45:10,516,29,,,,8475.36,0
18320020,15:45:52,15:45:52,517,30,,,,8588.92,0
18320020,15:48:00,15:48:00,519,31,,,,9014.72,
18320020,15:49:58,15:49:58,8063,32,,,,9317.9,0
18320020,15:51:09,15:51:09,7272,33,,,,9529.48,0
18320020,15:52:08,15:52:08,7274,34,,,,9737.85,0
18320020,15:53:15,15:53:15,7275,35,,,,9955.71,0
18320020,15:54:18,15:54:18,7276,36,,,,10145.33,0
18320020,15:55:01,15:55:01,7277,37,,,,10260.42,0
18320020,15:56:04,15:56:04,528,38,,,,10418.97,0
18320020,15:57:00,15:57:00,529,39,,,,10569.42,
18320020,15:58:12,15:58:12,530,40,,,,10778.99,0
18320020,15:59:41,15:59:41,531,41,,,,11057.37,0
18320020,16:01:34,16:01:34,532,42,,,,11331.79,0
18320020,16:02:27,16:02:27,533,43,,,,11508.67,0
18320020,16:04:00,16:04:00,9822,44,,,,11837.27,
18320020,16:04:58,16:04:58,8431,45,,,,12018.47,0
18320020,16:07:07,16:07:07,1153,46,,,,12353.8,0
18320020,16:09:00,16:09:00,9869,47,,,,12659.84,
18320020,16:10:15,16:10:15,538,48,,,,12944.16,0
18320020,16:11:15,16:11:15,539,49,,,,13206.08,0
18320020,16:12:16,16:12:16,540,50,,,,13349.87,0
18320020,16:13:12,16:13:12,541,51,,,,13538.81,0
18320020,16:14:09,16:14:09,542,52,,,,13696.01,0
18320020,16:16:17,16:16:17,543,53,,,,14028.17,0
18320020,16:17:36,16:17:36,544,54,,,,14241.66,0
18320020,16:18:44,16:18:44,545,55,,,,14448.66,0
18320020,16:20:00,16:20:00,546,56,,,,14568.62,
18320020,16:28:33,16:28:33,549,57,,,,15170.97,0
18320020,16:31:10,16:31:10,550,58,,,,15365.42,0
18320020,16:33:38,16:33:38,551,59,,,,15563.75,0
18320020,16:35:23,16:35:23,552,60,,,,15686.87,0
18320020,16:38:00,16:38:00,422,61,,1,,15915.1,
18320030,15:15:00,15:15:00,9498,1,,,1,0,
18320030,15:16:32,15:16:32,489,2,,,,741.32,0
18320030,15:17:50,15:17:50,490,3,,,,1288.42,0
18320030,15:18:18,15:18:18,491,4,,,,1479.61,0
18320030,15:18:46,15:18:46,492,5,,,,1630.38,0
18320030,15:20:02,15:20:02,494,6,,,,2022.95,0
18320030,15:20:39,15:20:39,495,7,,,,2166.77,0
18320030,15:21:20,15:21:20,496,8,,,,2384.71,0
18320030,15:22:20,15:22:20,497,9,,,,2719.31,0
18320030,15:23:00,15:23:00,8219,10,,,,2928.07,
18320030,15:25:57,15:25:57,499,11,,,,3791.36,0
18320030,15:26:54,15:26:54,500,12,,,,4068.72,0
18320030,15:27:51,15:27:51,501,13,,,,4318.69,0
18320030,15:28:46,15:28:46,502,14,,,,4555.36,0
18320030,15:29:49,15:29:49,503,15,,,,4832.27,0
18320030,15:30:43,15:30:43,7667,16,,,,5067.54,0
18320030,15:31:27,15:31:27,505,17,,,,5313.25,0
18320030,15:31:49,15:31:49,7668,18,,,,5437.58,0
18320030,15:33:00,15:33:00,507,19,,,,5773.47,0
18320030,15:33:40,15:33:40,508,20,,,,5919.07,0
18320030,15:34:38,15:34:38,509,21,,,,6157.06,0
18320030,15:35:10,15:35:10,463,22,,,,6338.81,0
18320030,15:38:00,15:38:00,510,23,,,,7079.85,
18320030,15:39:50,15:39:50,511,24,,,,7491.19,0
18320030,15:40:46,15:40:46,512,25,,,,7655.3,0
18320030,15:42:04,15:42:04,513,26,,,,7852.95,0
18320030,15:43:09,15:43:09,514,27,,,,8046.94,0
18320030,15:44:08,15:44:08,515,28,,,,8267.81,0
18320030,15:45:10,15:45:10,516,29,,,,8475.36,0
18320030,15:45:52,15:45:52,517,30,,,,8588.92,0
18320030,15:48:00,15:48:00,519,31,,,,9014.72,
18320030,15:49:58,15:49:58,8063,32,,,,9317.9,0
18320030,15:51:09,15:51:09,7272,33,,,,9529.48,0
18320030,15:52:08,15:52:08,7274,34,,,,9737.85,0
18320030,15:53:15,15:53:15,7275,35,,,,9955.71,0
18320030,15:54:18,15:54:18,7276,36,,,,10145.33,0
18320030,15:55:01,15:55:01,7277,37,,,,10260.42,0
18320030,15:56:04,15:56:04,528,38,,,,10418.97,0
18320030,15:57:00,15:57:00,529,39,,,,10569.42,
18320030,15:58:12,15:58:12,530,40,,,,10778.99,0
18320030,15:59:41,15:59:41,531,41,,,,11057.37,0
18320030,16:01:34,16:01:34,532,42,,,,11331.79,0
18320030,16:02:27,16:02:27,533,43,,,,11508.67,0
18320030,16:04:00,16:04:00,9822,44,,,,11837.27,
18320030,16:04:58,16:04:58,8431,45,,,,12018.47,0
18320030,16:07:07,16:07:07,1153,46,,,,12353.8,0
18320030,16:09:00,16:09:00,9869,47,,,,12659.84,
18320030,16:10:15,16:10:15,538,48,,,,12944.16,0
18320030,16:11:15,16:11:15,539,49,,,,13206.08,0
18320030,16:12:16,16:12:16,540,50,,,,13349.87,0
18320030,16:13:12,16:13:12,541,51,,,,13538.81,0
18320030,16:14:09,16:14:09,542,52,,,,13696.01,0
18320030,16:16:17,16:16:17,543,53,,,,14028.17,0
18320030,16:17:36,16:17:36,544,54,,,,14241.66,0
18320030,16:18:44,16:18:44,545,55,,,,14448.66,0
18320030,16:20:00,16:20:00,546,56,,,,14568.62,
18320030,16:28:33,16:28:33,549,57,,,,15170.97,0
18320030,16:31:10,16:31:10,550,58,,,,15365.42,0
18320030,16:33:38,16:33:38,551,59,,,,15563.75,0
18320030,16:35:23,16:35:23,552,60,,,,15686.87,0
18320030,16:38:00,16:38:00,422,61,,1,,15915.1,
18320040,15:15:00,15:15:00,9498,1,,,1,0,
18320040,15:16:32,15:16:32,489,2,,,,741.32,0
18320040,15:17:50,15:17:50,490,3,,,,1288.42,0
18320040,15:18:18,15:18:18,491,4,,,,1479.61,0
18320040,15:18:46,15:18:46,492,5,,,,1630.38,0
18320040,15:20:02,15:20:02,494,6,,,,2022.95,0
18320040,15:20:39,15:20:39,495,7,,,,2166.77,0
18320040,15:21:20,15:21:20,496,8,,,,2384.71,0
18320040,15:22:20,15:22:20,497,9,,,,2719.31,0
18320040,15:23:00,15:23:00,8219,10,,,,2928.07,
18320040,15:25:57,15:25:57,499,11,,,,3791.36,0
18320040,15:26:54,15:26:54,500,12,,,,4068.72,0
18320040,15:27:51,15:27:51,501,13,,,,4318.69,0
18320040,15:28:46,15:28:46,502,14,,,,4555.36,0
18320040,15:29:49,15:29:49,503,15,,,,4832.27,0
18320040,15:30:43,15:30:43,7667,16,,,,5067.54,0
18320040,15:31:27,15:31:27,505,17,,,,5313.25,0
18320040,15:31:49,15:31:49,7668,18,,,,5437.58,0
18320040,15:33:00,15:33:00,507,19,,,,5773.47,0
18320040,15:33:40,15:33:40,508,20,,,,5919.07,0
18320040,15:34:38,15:34:38,509,21,,,,6157.06,0
18320040,15:35:10,15:35:10,463,22,,,,6338.81,0
18320040,15:38:00,15:38:00,510,23,,,,7079.85,
18320040,15:39:50,15:39:50,511,24,,,,7491.19,0
18320040,15:40:46,15:40:46,512,25,,,,7655.3,0
18320040,15:42:04,15:42:04,513,26,,,,7852.95,0
18320040,15:43:09,15:43:09,514,27,,,,8046.94,0
18320040,15:44:08,15:44:08,515,28,,,,8267.81,0
18320040,15:45:10,15:45:10,516,29,,,,8475.36,0
18320040,15:45:52,15:45:52,517,30,,,,8588.92,0
18320040,15:48:00,15:48:00,519,31,,,,9014.72,
18320040,15:49:58,15:49:58,8063,32,,,,9317.9,0
18320040,15:51:09,15:51:09,7272,33,,,,9529.48,0
18320040,15:52:08,15:52:08,7274,34,,,,9737.85,0
18320040,15:53:15,15:53:15,7275,35,,,,9955.71,0
18320040,15:54:18,15:54:18,7276,36,,,,10145.33,0
18320040,15:55:01,15:55:01,7277,37,,,,10260.42,0
18320040,15:56:04,15:56:04,528,38,,,,10418.97,0
18320040,15:57:00,15:57:00,529,39,,,,10569.42,
18320040,15:58:12,15:58:12,530,40,,,,10778.99,0
18320040,15:59:41,15:59:41,531,41,,,,11057.37,0
18320040,16:01:34,16:01:34,532,42,,,,11331.79,0
18320040,16:02:27,16:02:27,533,43,,,,11508.67,0
18320040,16:04:00,16:04:00,9822,44,,,,11837.27,
18320040,16:04:58,16:04:58,8431,45,,,,12018.47,0
18320040,16:07:07,16:07:07,1153,46,,,,12353.8,0
18320040,16:09:00,16:09:00,9869,47,,,,12659.84,
18320040,16:10:15,16:10:15,538,48,,,,12944.16,0
18320040,16:11:15,16:11:15,539,49,,,,13206.08,0
18320040,16:12:16,16:12:16,540,50,,,,13349.87,0
18320040,16:13:12,16:13:12,541,51,,,,13538.81,0
18320040,16:14:09,16:14:09,542,52,,,,13696.01,0
18320040,16:16:17,16:16:17,543,53,,,,14028.17,0
18320040,16:17:36,16:17:36,544,54,,,,14241.66,0
18320040,16:18:44,16:18:44,545,55,,,,14448.66,0
18320040,16:20:00,16:20:00,546,56,,,,14568.62,
18320040,16:28:33,16:28:33,549,57,,,,15170.97,0
18320040,16:31:10,16:31:10,550,58,,,,15365.42,0
18320040,16:33:38,16:33:38,551,59,,,,15563.75,0
18320040,16:35:23,16:35:23,552,60,,,,15686.87,0
18320040,16:38:00,16:38:00,422,61,,1,,15915.1,
18320050,15:15:00,15:15:00,9498,1,,,1,0,
18320050,15:16:32,15:16:32,489,2,,,,741.32,0
18320050,15:17:50,15:17:50,490,3,,,,1288.42,0
18320050,15:18:18,15:18:18,491,4,,,,1479.61,0
18320050,15:18:46,15:18:46,492,5,,,,1630.38,0
18320050,15:20:02,15:20:02,494,6,,,,2022.95,0
18320050,15:20:39,15:20:39,495,7,,,,2166.77,0
18320050,15:21:20,15:21:20,496,8,,,,2384.71,0
18320050,15:22:20,15:22:20,497,9,,,,2719.31,0
18320050,15:23:00,15:23:00,8219,10,,,,2928.07,
18320050,15:25:57,15:25:57,499,11,,,,3791.36,0
18320050,15:26:54,15:26:54,500,12,,,,4068.72,0
18320050,15:27:51,15:27:51,501,13,,,,4318.69,0
18320050,15:28:46,15:28:46,502,14,,,,4555.36,0
18320050,15:29:49,15:29:49,503,15,,,,4832.27,0
18320050,15:30:43,15:30:43,7667,16,,,,5067.54,0
18320050,15:31:27,15:31:27,505,17,,,,5313.25,0
18320050,15:31:49,15:31:49,7668,18,,,,5437.58,0
18320050,15:33:00,15:33:00,507,19,,,,5773.47,0
18320050,15:33:40,15:33:40,508,20,,,,5919.07,0
18320050,15:34:38,15:34:38,509,21,,,,6157.06,0
18320050,15:35:10,15:35:10,463,22,,,,6338.81,0
18320050,15:38:00,15:38:00,510,23,,,,7079.85,
18320050,15:39:50,15:39:50,511,24,,,,7491.19,0
18320050,15:40:46,15:40:46,512,25,,,,7655.3,0
18320050,15:42:04,15:42:04,513,26,,,,7852.95,0
18320050,15:43:09,15:43:09,514,27,,,,8046.94,0
18320050,15:44:08,15:44:08,515,28,,,,8267.81,0
18320050,15:45:10,15:45:10,516,29,,,,8475.36,0
18320050,15:45:52,15:45:52,517,30,,,,8588.92,0
18320050,15:48:00,15:48:00,519,31,,,,9014.72,
18320050,15:49:58,15:49:58,8063,32,,,,9317.9,0
18320050,15:51:09,15:51:09,7272,33,,,,9529.48,0
18320050,15:52:08,15:52:08,7274,34,,,,9737.85,0
18320050,15:53:15,15:53:15,7275,35,,,,9955.71,0
18320050,15:54:18,15:54:18,7276,36,,,,10145.33,0
18320050,15:55:01,15:55:01,7277,37,,,,10260.42,0
18320050,15:56:04,15:56:04,528,38,,,,10418.97,0
18320050,15:57:00,15:57:00,529,39,,,,10569.42,
18320050,15:58:12,15:58:12,530,40,,,,10778.99,0
18320050,15:59:41,15:59:41,531,41,,,,11057.37,0
18320050,16:01:34,16:01:34,532,42,,,,11331.79,0
18320050,16:02:27,16:02:27,533,43,,,,11508.67,0
18320050,16:04:00,16:04:00,9822,44,,,,11837.27,
18320050,16:04:58,16:04:58,8431,45,,,,12018.47,0
18320050,16:07:07,16:07:07,1153,46,,,,12353.8,0
18320050,16:09:00,16:09:00,9869,47,,,,12659.84,
18320050,16:10:15,16:10:15,538,48,,,,12944.16,0
18320050,16:11:15,16:11:15,539,49,,,,13206.08,0
18320050,16:12:16,16:12:16,540,50,,,,13349.87,0
18320050,16:13:12,16:13:12,541,51,,,,13538.81,0
18320050,16:14:09,16:14:09,542,52,,,,13696.01,0
18320050,16:16:17,16:16:17,543,53,,,,14028.17,0
18320050,16:17:36,16:17:36,544,54,,,,14241.66,0
18320050,16:18:44,16:18:44,545,55,,,,14448.66,0
18320050,16:20:00,16:20:00,546,56,,,,14568.62,
18320050,16:28:33,16:28:33,549,57,,,,15170.97,0
18320050,16:31:10,16:31:10,550,58,,,,15365.42,0
18320050,16:33:38,16:33:38,551,59,,,,15563.75,0
18320050,16:35:23,16:35:23,552,60,,,,15686.87,0
18320050,16:38:00,16:38:00,422,61,,1,,15915.1,
18320060,15:15:00,15:15:00,9498,1,,,1,0,
18320060,15:16:32,15:16:32,489,2,,,,741.32,0
18320060,15:17:50,15:17:50,490,3,,,,1288.42,0
18320060,15:18:18,15:18:18,491,4,,,,1479.61,0
18320060,15:18:46,15:18:46,492,5,,,,1630.38,0
18320060,15:20:02,15:20:02,494,6,,,,2022.95,0
18320060,15:20:39,15:20:39,495,7,,,,2166.77,0
18320060,15:21:20,15:21:20,496,8,,,,2384.71,0
18320060,15:22:20,15:22:20,497,9,,,,2719.31,0
18320060,15:23:00,15:23:00,8219,10,,,,2928.07,
18320060,15:25:57,15:25:57,499,11,,,,3791.36,0
18320060,15:26:54,15:26:54,500,12,,,,4068.72,0
18320060,15:27:51,15:27:51,501,13,,,,4318.69,0
18320060,15:28:46,15:28:46,502,14,,,,4555.36,0
18320060,15:29:49,15:29:49,503,15,,,,4832.27,0
18320060,15:30:43,15:30:43,7667,16,,,,5067.54,0
18320060,15:31:27,15:31:27,505,17,,,,5313.25,0
18320060,15:31:49,15:31:49,7668,18,,,,5437.58,0
18320060,15:33:00,15:33:00,507,19,,,,5773.47,0
18320060,15:33:40,15:33:40,508,20,,,,5919.07,0
18320060,15:34:38,15:34:38,509,21,,,,6157.06,0
18320060,15:35:10,15:35:10,463,22,,,,6338.81,0
18320060,15:38:00,15:38:00,510,23,,,,7079.85,
18320060,15:39:50,15:39:50,511,24,,,,7491.19,0
18320060,15:40:46,15:40:46,512,25,,,,7655.3,0
18320060,15:42:04,15:42:04,513,26,,,,7852.95,0
18320060,15:43:09,15:43:09,514,27,,,,8046.94,0
18320060,15:44:08,15:44:08,515,28,,,,8267.81,0
18320060,15:45:10,15:45:10,516,29,,,,8475.36,0
18320060,15:45:52,15:45:52,517,30,,,,8588.92,0
18320060,15:48:00,15:48:00,519,31,,,,9014.72,
18320060,15:49:58,15:49:58,8063,32,,,,9317.9,0
18320060,15:51:09,15:51:09,7272,33,,,,9529.48,0
18320060,15:52:08,15:52:08,7274,34,,,,9737.85,0
18320060,15:53:15,15:53:15,7275,35,,,,9955.71,0
18320060,15:54:18,15:54:18,7276,36,,,,10145.33,0
18320060,15:55:01,15:55:01,7277,37,,,,10260.42,0
18320060,15:56:04,15:56:04,528,38,,,,10418.97,0
18320060,15:57:00,15:57:00,529,39,,,,10569.42,
18320060,15:58:12,15:58:12,530,40,,,,10778.99,0
18320060,15:59:41,15:59:41,531,41,,,,11057.37,0
18320060,16:01:34,16:01:34,532,42,,,,11331.79,0
18320060,16:02:27,16:02:27,533,43,,,,11508.67,0
18320060,16:04:00,16:04:00,9822,44,,,,11837.27,
18320060,16:04:58,16:04:58,8431,45,,,,12018.47,0
18320060,16:07:07,16:07:07,1153,46,,,,12353.8,0
18320060,16:09:00,16:09:00,9869,47,,,,12659.84,
18320060,16:10:15,16:10:15,538,48,,,,12944.16,0
18320060,16:11:15,16:11:15,539,49,,,,13206.08,0
18320060,16:12:16,16:12:16,540,50,,,,13349.87,0
18320060,16:13:12,16:13:12,541,51,,,,13538.81,0
18320060,16:14:09,16:14:09,542,52,,,,13696.01,0
18320060,16:16:17,16:16:17,543,53,,,,14028.17,0
18320060,16:17:36,16:17:36,544,54,,,,14241.66,0
18320060,16:18:44,16:18:44,545,55,,,,14448.66,0
18320060,16:20:00,16:20:00,546,56,,,,14568.62,
18320060,16:28:33,16:28:33,549,57,,,,15170.97,0
18320060,16:31:10,16:31:10,550,58,,,,15365.42,0
18320060,16:33:38,16:33:38,551,59,,,,15563.75,0
18320060,16:35:23,16:35:23,552,60,,,,15686.87,0
18320060,16:38:00,16:38:00,422,61,,1,,15915.1,
18381020,15:00:00,15:00:00,9498,1,,,1,0,
18381020,15:01:20,15:01:20,489,2,,,,741.32,0
18381020,15:02:29,15:02:29,490,3,,,,1288.42,0
18381020,15:02:53,15:02:53,491,4,,,,1479.61,0
18381020,15:03:17,15:03:17,492,5,,,,1630.38,0
18381020,15:04:24,15:04:24,494,6,,,,2022.95,0
18381020,15:04:56,15:04:56,495,7,,,,2166.77,0
18381020,15:05:33,15:05:33,496,8,,,,2384.71,0
18381020,15:06:25,15:06:25,497,9,,,,2719.31,0
18381020,15:07:00,15:07:00,8219,10,,,,2928.07,
18381020,15:09:57,15:09:57,499,11,,,,3791.36,0
18381020,15:10:54,15:10:54,500,12,,,,4068.72,0
18381020,15:11:51,15:11:51,501,13,,,,4318.69,0
18381020,15:12:46,15:12:46,502,14,,,,4555.36,0
18381020,15:13:49,15:13:49,503,15,,,,4832.27,0
18381020,15:14:43,15:14:43,7667,16,,,,5067.54,0
18381020,15:15:27,15:15:27,505,17,,,,5313.25,0
18381020,15:15:49,15:15:49,7668,18,,,,5437.58,0
18381020,15:17:00,15:17:00,507,19,,,,5773.47,0
18381020,15:17:40,15:17:40,508,20,,,,5919.07,0
18381020,15:18:38,15:18:38,509,21,,,,6157.06,0
18381020,15:19:10,15:19:10,463,22,,,,6338.81,0
18381020,15:22:00,15:22:00,510,23,,,,7079.85,
18381020,15:23:50,15:23:50,511,24,,,,7491.19,0
18381020,15:24:46,15:24:46,512,25,,,,7655.3,0
18381020,15:26:04,15:26:04,513,26,,,,7852.95,0
18381020,15:27:09,15:27:09,514,27,,,,8046.94,0
18381020,15:28:08,15:28:08,515,28,,,,8267.81,0
18381020,15:29:10,15:29:10,516,29,,,,8475.36,0
18381020,15:29:52,15:29:52,517,30,,,,8588.92,0
18381020,15:32:00,15:32:00,519,31,,,,9014.72,
18381020,15:33:58,15:33:58,8063,32,,,,9317.9,0
18381020,15:35:09,15:35:09,7272,33,,,,9529.48,0
18381020,15:36:08,15:36:08,7274,34,,,,9737.85,0
18381020,15:37:15,15:37:15,7275,35,,,,9955.71,0
18381020,15:38:18,15:38:18,7276,36,,,,10145.33,0
18381020,15:39:01,15:39:01,7277,37,,,,10260.42,0
18381020,15:40:04,15:40:04,528,38,,,,10418.97,0
18381020,15:41:00,15:41:00,529,39,,,,10569.42,
18381020,15:42:12,15:42:12,530,40,,,,10778.99,0
18381020,15:43:41,15:43:41,531,41,,,,11057.37,0
18381020,15:45:34,15:45:34,532,42,,,,11331.79,0
18381020,15:46:27,15:46:27,533,43,,,,11508.67,0
18381020,15:48:00,15:48:00,9822,44,,,,11837.27,
18381020,15:48:58,15:48:58,8431,45,,,,12018.47,0
18381020,15:51:07,15:51:07,1153,46,,,,12353.8,0
18381020,15:53:00,15:53:00,9869,47,,,,12659.84,
18381020,15:54:15,15:54:15,538,48,,,,12944.16,0
18381020,15:55:15,15:55:15,539,49,,,,13206.08,0
18381020,15:56:16,15:56:16,540,50,,,,13349.87,0
18381020,15:57:12,15:57:12,541,51,,,,13538.81,0
18381020,15:58:09,15:58:09,542,52,,,,13696.01,0
18381020,16:00:17,16:00:17,543,53,,,,14028.17,0
18381020,16:01:36,16:01:36,544,54,,,,14241.66,0
18381020,16:02:44,16:02:44,545,55,,,,14448.66,0
18381020,16:04:00,16:04:00,546,56,,,,14568.62,
18381020,16:12:05,16:12:05,549,57,,,,15170.97,0
18381020,16:14:33,16:14:33,550,58,,,,15365.42,0
18381020,16:16:53,16:16:53,551,59,,,,15563.75,0
18381020,16:18:31,16:18:31,552,60,,,,15686.87,0
18381020,16:21:00,16:21:00,422,61,,1,,15915.1,
18381030,15:00:00,15:00:00,9498,1,,,1,0,
18381030,15:01:20,15:01:20,489,2,,,,741.32,0
18381030,15:02:29,15:02:29,490,3,,,,1288.42,0
18381030,15:02:53,15:02:53,491,4,,,,1479.61,0
18381030,15:03:17,15:03:17,492,5,,,,1630.38,0
18381030,15:04:24,15:04:24,494,6,,,,2022.95,0
18381030,15:04:56,15:04:56,495,7,,,,2166.77,0
18381030,15:05:33,15:05:33,496,8,,,,2384.71,0
18381030,15:06:25,15:06:25,497,9,,,,2719.31,0
18381030,15:07:00,15:07:00,8219,10,,,,2928.07,
18381030,15:09:57,15:09:57,499,11,,,,3791.36,0
18381030,15:10:54,15:10:54,500,12,,,,4068.72,0
18381030,15:11:51,15:11:51,501,13,,,,4318.69,0
18381030,15:12:46,15:12:46,502,14,,,,4555.36,0
18381030,15:13:49,15:13:49,503,15,,,,4832.27,0
18381030,15:14:43,15:14:43,7667,16,,,,5067.54,0
18381030,15:15:27,15:15:27,505,17,,,,5313.25,0
18381030,15:15:49,15:15:49,7668,18,,,,5437.58,0
18381030,15:17:00,15:17:00,507,19,,,,5773.47,0
18381030,15:17:40,15:17:40,508,20,,,,5919.07,0
18381030,15:18:38,15:18:38,509,21,,,,6157.06,0
18381030,15:19:10,15:19:10,463,22,,,,6338.81,0
18381030,15:22:00,15:22:00,510,23,,,,7079.85,
18381030,15:23:50,15:23:50,511,24,,,,7491.19,0
18381030,15:24:46,15:24:46,512,25,,,,7655.3,0
18381030,15:26:04,15:26:04,513,26,,,,7852.95,0
18381030,15:27:09,15:27:09,514,27,,,,8046.94,0
18381030,15:28:08,15:28:08,515,28,,,,8267.81,0
18381030,15:29:10,15:29:10,516,29,,,,8475.36,0
18381030,15:29:52,15:29:52,517,30,,,,8588.92,0
18381030,15:32:00,15:32:00,519,31,,,,9014.72,
18381030,15:33:58,15:33:58,8063,32,,,,9317.9,0
18381030,15:35:09,15:35:09,7272,33,,,,9529.48,0
18381030,15:36:08,15:36:08,7274,34,,,,9737.85,0
18381030,15:37:15,15:37:15,7275,35,,,,9955.71,0
18381030,15:38:18,15:38:18,7276,36,,,,10145.33,0
18381030,15:39:01,15:39:01,7277,37,,,,10260.42,0
18381030,15:40:04,15:40:04,528,38,,,,10418.97,0
18381030,15:41:00,15:41:00,529,39,,,,10569.42,
18381030,15:42:12,15:42:12,530,40,,,,10778.99,0
18381030,15:43:41,15:43:41,531,41,,,,11057.37,0
18381030,15:45:34,15:45:34,532,42,,,,11331.79,0
18381030,15:46:27,15:46:27,533,43,,,,11508.67,0
18381030,15:48:00,15:48:00,9822,44,,,,11837.27,
18381030,15:48:58,15:48:58,8431,45,,,,12018.47,0
18381030,15:51:07,15:51:07,1153,46,,,,12353.8,0
18381030,15:53:00,15:53:00,9869,47,,,,12659.84,
18381030,15:54:15,15:54:15,538,48,,,,12944.16,0
18381030,15:55:15,15:55:15,539,49,,,,13206.08,0
18381030,15:56:16,15:56:16,540,50,,,,13349.87,0
18381030,15:57:12,15:57:12,541,51,,,,13538.81,0
18381030,15:58:09,15:58:09,542,52,,,,13696.01,0
18381030,16:00:17,16:00:17,543,53,,,,14028.17,0
18381030,16:01:36,16:01:36,544,54,,,,14241.66,0
18381030,16:02:44,16:02:44,545,55,,,,14448.66,0
18381030,16:04:00,16:04:00,546,56,,,,14568.62,
18381030,16:12:05,16:12:05,549,57,,,,15170.97,0
18381030,16:14:33,16:14:33,550,58,,,,15365.42,0
18381030,16:16:53,16:16:53,551,59,,,,15563.75,0
18381030,16:18:31,16:18:31,552,60,,,,15686.87,0
18381030,16:21:00,16:21:00,422,61,,1,,15915.1,
18381040,15:00:00,15:00:00,9498,1,,,1,0,
18381040,15:01:20,15:01:20,489,2,,,,741.32,0
18381040,15:02:29,15:02:29,490,3,,,,1288.42,0
18381040,15:02:53,15:02:53,491,4,,,,1479.61,0
18381040,15:03:17,15:03:17,492,5,,,,1630.38,0
18381040,15:04:24,15:04:24,494,6,,,,2022.95,0
18381040,15:04:56,15:04:56,495,7,,,,2166.77,0
18381040,15:05:33,15:05:33,496,8,,,,2384.71,0
18381040,15:06:25,15:06:25,497,9,,,,2719.31,0
18381040,15:07:00,15:07:00,8219,10,,,,2928.07,
18381040,15:09:57,15:09:57,499,11,,,,3791.36,0
18381040,15:10:54,15:10:54,500,12,,,,4068.72,0
18381040,15:11:51,15:11:51,501,13,,,,4318.69,0
18381040,15:12:46,15:12:46,502,14,,,,4555.36,0
18381040,15:13:49,15:13:49,503,15,,,,4832.27,0
18381040,15:14:43,15:14:43,7667,16,,,,5067.54,0
18381040,15:15:27,15:15:27,505,17,,,,5313.25,0
18381040,15:15:49,15:15:49,7668,18,,,,5437.58,0
18381040,15:17:00,15:17:00,507,19,,,,5773.47,0
18381040,15:17:40,15:17:40,508,20,,,,5919.07,0
18381040,15:18:38,15:18:38,509,21,,,,6157.06,0
18381040,15:19:10,15:19:10,463,22,,,,6338.81,0
18381040,15:22:00,15:22:00,510,23,,,,7079.85,
18381040,15:23:50,15:23:50,511,24,,,,7491.19,0
18381040,15:24:46,15:24:46,512,25,,,,7655.3,0
18381040,15:26:04,15:26:04,513,26,,,,7852.95,0
18381040,15:27:09,15:27:09,514,27,,,,8046.94,0
18381040,15:28:08,15:28:08,515,28,,,,8267.81,0
18381040,15:29:10,15:29:10,516,29,,,,8475.36,0
18381040,15:29:52,15:29:52,517,30,,,,8588.92,0
18381040,15:32:00,15:32:00,519,31,,,,9014.72,
18381040,15:33:58,15:33:58,8063,32,,,,9317.9,0
18381040,15:35:09,15:35:09,7272,33,,,,9529.48,0
18381040,15:36:08,15:36:08,7274,34,,,,9737.85,0
18381040,15:37:15,15:37:15,7275,35,,,,9955.71,0
18381040,15:38:18,15:38:18,7276,36,,,,10145.33,0
18381040,15:39:01,15:39:01,7277,37,,,,10260.42,0
18381040,15:40:04,15:40:04,528,38,,,,10418.97,0
18381040,15:41:00,15:41:00,529,39,,,,10569.42,
18381040,15:42:12,15:42:12,530,40,,,,10778.99,0
18381040,15:43:41,15:43:41,531,41,,,,11057.37,0
18381040,15:45:34,15:45:34,532,42,,,,11331.79,0
18381040,15:46:27,15:46:27,533,43,,,,11508.67,0
18381040,15:48:00,15:48:00,9822,44,,,,11837.27,
18381040,15:48:58,15:48:58,8431,45,,,,12018.47,0
18381040,15:51:07,15:51:07,1153,46,,,,12353.8,0
18381040,15:53:00,15:53:00,9869,47,,,,12659.84,
18381040,15:54:15,15:54:15,538,48,,,,12944.16,0
18381040,15:55:15,15:55:15,539,49,,,,13206.08,0
18381040,15:56:16,15:56:16,540,50,,,,13349.87,0
18381040,15:57:12,15:57:12,541,51,,,,13538.81,0
18381040,15:58:09,15:58:09,542,52,,,,13696.01,0
18381040,16:00:17,16:00:17,543,53,,,,14028.17,0
18381040,16:01:36,16:01:36,544,54,,,,14241.66,0
18381040,16:02:44,16:02:44,545,55,,,,14448.66,0
18381040,16:04:00,16:04:00,546,56,,,,14568.62,
18381040,16:12:05,16:12:05,549,57,,,,15170.97,0
18381040,16:14:33,16:14:33,550,58,,,,15365.42,0
18381040,16:16:53,16:16:53,551,59,,,,15563.75,0
18381040,16:18:31,16:18:31,552,60,,,,15686.87,0
18381040,16:21:00,16:21:00,422,61,,1,,15915.1,
18381050,15:00:00,15:00:00,9498,1,,,1,0,
18381050,15:01:20,15:01:20,489,2,,,,741.32,0
18381050,15:02:29,15:02:29,490,3,,,,1288.42,0
18381050,15:02:53,15:02:53,491,4,,,,1479.61,0
18381050,15:03:17,15:03:17,492,5,,,,1630.38,0
18381050,15:04:24,15:04:24,494,6,,,,2022.95,0
18381050,15:04:56,15:04:56,495,7,,,,2166.77,0
18381050,15:05:33,15:05:33,496,8,,,,2384.71,0
18381050,15:06:25,15:06:25,497,9,,,,2719.31,0
18381050,15:07:00,15:07:00,8219,10,,,,2928.07,
18381050,15:09:57,15:09:57,499,11,,,,3791.36,0
18381050,15:10:54,15:10:54,500,12,,,,4068.72,0
18381050,15:11:51,15:11:51,501,13,,,,4318.69,0
18381050,15:12:46,15:12:46,502,14,,,,4555.36,0
18381050,15:13:49,15:13:49,503,15,,,,4832.27,0
18381050,15:14:43,15:14:43,7667,16,,,,5067.54,0
18381050,15:15:27,15:15:27,505,17,,,,5313.25,0
18381050,15:15:49,15:15:49,7668,18,,,,5437.58,0
18381050,15:17:00,15:17:00,507,19,,,,5773.47,0
18381050,15:17:40,15:17:40,508,20,,,,5919.07,0
18381050,15:18:38,15:18:38,509,21,,,,6157.06,0
18381050,15:19:10,15:19:10,463,22,,,,6338.81,0
18381050,15:22:00,15:22:00,510,23,,,,7079.85,
18381050,15:23:50,15:23:50,511,24,,,,7491.19,0
18381050,15:24:46,15:24:46,512,25,,,,7655.3,0
18381050,15:26:04,15:26:04,513,26,,,,7852.95,0
18381050,15:27:09,15:27:09,514,27,,,,8046.94,0
18381050,15:28:08,15:28:08,515,28,,,,8267.81,0
18381050,15:29:10,15:29:10,516,29,,,,8475.36,0
18381050,15:29:52,15:29:52,517,30,,,,8588.92,0
18381050,15:32:00,15:32:00,519,31,,,,9014.72,
18381050,15:33:58,15:33:58,8063,32,,,,9317.9,0
18381050,15:35:09,15:35:09,7272,33,,,,9529.48,0
18381050,15:36:08,15:36:08,7274,34,,,,9737.85,0
18381050,15:37:15,15:37:15,7275,35,,,,9955.71,0
18381050,15:38:18,15:38:18,7276,36,,,,10145.33,0
18381050,15:39:01,15:39:01,7277,37,,,,10260.42,0
18381050,15:40:04,15:40:04,528,38,,,,10418.97,0
18381050,15:41:00,15:41:00,529,39,,,,10569.42,
18381050,15:42:12,15:42:12,530,40,,,,10778.99,0
18381050,15:43:41,15:43:41,531,41,,,,11057.37,0
18381050,15:45:34,15:45:34,532,42,,,,11331.79,0
18381050,15:46:27,15:46:27,533,43,,,,11508.67,0
18381050,15:48:00,15:48:00,9822,44,,,,11837.27,
18381050,15:48:58,15:48:58,8431,45,,,,12018.47,0
18381050,15:51:07,15:51:07,1153,46,,,,12353.8,0
18381050,15:53:00,15:53:00,9869,47,,,,12659.84,
18381050,15:54:15,15:54:15,538,48,,,,12944.16,0
18381050,15:55:15,15:55:15,539,49,,,,13206.08,0
18381050,15:56:16,15:56:16,540,50,,,,13349.87,0
18381050,15:57:12,15:57:12,541,51,,,,13538.81,0
18381050,15:58:09,15:58:09,542,52,,,,13696.01,0
18381050,16:00:17,16:00:17,543,53,,,,14028.17,0
18381050,16:01:36,16:01:36,544,54,,,,14241.66,0
18381050,16:02:44,16:02:44,545,55,,,,14448.66,0
18381050,16:04:00,16:04:00,546,56,,,,14568.62,
18381050,16:12:05,16:12:05,549,57,,,,15170.97,0
18381050,16:14:33,16:14:33,550,58,,,,15365.42,0
18381050,16:16:53,16:16:53,551,59,,,,15563.75,0
18381050,16:18:31,16:18:31,552,60,,,,15686.87,0
18381050,16:21:00,16:21:00,422,61,,1,,15915.1,
18381060,15:00:00,15:00:00,9498,1,,,1,0,
18381060,15:01:20,15:01:20,489,2,,,,741.32,0
18381060,15:02:29,15:02:29,490,3,,,,1288.42,0
18381060,15:02:53,15:02:53,491,4,,,,1479.61,0
18381060,15:03:17,15:03:17,492,5,,,,1630.38,0
18381060,15:04:24,15:04:24,494,6,,,,2022.95,0
18381060,15:04:56,15:04:56,495,7,,,,2166.77,0
18381060,15:05:33,15:05:33,496,8,,,,2384.71,0
18381060,15:06:25,15:06:25,497,9,,,,2719.31,0
18381060,15:07:00,15:07:00,8219,10,,,,2928.07,
18381060,15:09:57,15:09:57,499,11,,,,3791.36,0
18381060,15:10:54,15:10:54,500,12,,,,4068.72,0
18381060,15:11:51,15:11:51,501,13,,,,4318.69,0
18381060,15:12:46,15:12:46,502,14,,,,4555.36,0
18381060,15:13:49,15:13:49,503,15,,,,4832.27,0
18381060,15:14:43,15:14:43,7667,16,,,,5067.54,0
18381060,15:15:27,15:15:27,505,17,,,,5313.25,0
18381060,15:15:49,15:15:49,7668,18,,,,5437.58,0
18381060,15:17:00,15:17:00,507,19,,,,5773.47,0
18381060,15:17:40,15:17:40,508,20,,,,5919.07,0
18381060,15:18:38,15:18:38,509,21,,,,6157.06,0
18381060,15:19:10,15:19:10,463,22,,,,6338.81,0
18381060,15:22:00,15:22:00,510,23,,,,7079.85,
18381060,15:23:50,15:23:50,511,24,,,,7491.19,0
18381060,15:24:46,15:24:46,512,25,,,,7655.3,0
18381060,15:26:04,15:26:04,513,26,,,,7852.95,0
18381060,15:27:09,15:27:09,514,27,,,,8046.94,0
18381060,15:28:08,15:28:08,515,28,,,,8267.81,0
18381060,15:29:10,15:29:10,516,29,,,,8475.36,0
18381060,15:29:52,15:29:52,517,30,,,,8588.92,0
18381060,15:32:00,15:32:00,519,31,,,,9014.72,
18381060,15:33:58,15:33:58,8063,32,,,,9317.9,0
18381060,15:35:09,15:35:09,7272,33,,,,9529.48,0
18381060,15:36:08,15:36:08,7274,34,,,,9737.85,0
18381060,15:37:15,15:37:15,7275,35,,,,9955.71,0
18381060,15:38:18,15:38:18,7276,36,,,,10145.33,0
18381060,15:39:01,15:39:01,7277,37,,,,10260.42,0
18381060,15:40:04,15:40:04,528,38,,,,10418.97,0
18381060,15:41:00,15:41:00,529,39,,,,10569.42,
18381060,15:42:12,15:42:12,530,40,,,,10778.99,0
18381060,15:43:41,15:43:41,531,41,,,,11057.37,0
18381060,15:45:34,15:45:34,532,42,,,,11331.79,0
18381060,15:46:27,15:46:27,533,43,,,,11508.67,0
18381060,15:48:00,15:48:00,9822,44,,,,11837.27,
18381060,15:48:58,15:48:58,8431,45,,,,12018.47,0
18381060,15:51:07,15:51:07,1153,46,,,,12353.8,0
18381060,15:53:00,15:53:00,9869,47,,,,12659.84,
18381060,15:54:15,15:54:15,538,48,,,,12944.16,0
18381060,15:55:15,15:55:15,539,49,,,,13206.08,0
18381060,15:56:16,15:56:16,540,50,,,,13349.87,0
18381060,15:57:12,15:57:12,541,51,,,,13538.81,0
18381060,15:58:09,15:58:09,542,52,,,,13696.01,0
18381060,16:00:17,16:00:17,543,53,,,,14028.17,0
18381060,16:01:36,16:01:36,544,54,,,,14241.66,0
18381060,16:02:44,16:02:44,545,55,,,,14448.66,0
18381060,16:04:00,16:04:00,546,56,,,,14568.62,
18381060,16:12:05,16:12:05,549,57,,,,15170.97,0
18381060,16:14:33,16:14:33,550,58,,,,15365.42,0
18381060,16:16:53,16:16:53,551,59,,,,15563.75,0
18381060,16:18:31,16:18:31,552,60,,,,15686.87,0
18381060,16:21:00,16:21:00,422,61,,1,,15915.1,
18422090,08:28:00,08:28:00,9498,1,,,1,0,
18422090,08:29:09,08:29:09,489,2,,,,741.32,0
18422090,08:30:08,08:30:08,490,3,,,,1288.42,0
18422090,08:30:28,08:30:28,491,4,,,,1479.61,0
18422090,08:30:49,08:30:49,492,5,,,,1630.38,0
18422090,08:31:46,08:31:46,494,6,,,,2022.95,0
18422090,08:32:14,08:32:14,495,7,,,,2166.77,0
18422090,08:32:45,08:32:45,496,8,,,,2384.71,0
18422090,08:33:30,08:33:30,497,9,,,,2719.31,0
18422090,08:34:00,08:34:00,8219,10,,,,2928.07,
18422090,08:35:58,08:35:58,499,11,,,,3791.36,0
18422090,08:36:36,08:36:36,500,12,,,,4068.72,0
18422090,08:37:14,08:37:14,501,13,,,,4318.69,0
18422090,08:37:50,08:37:50,502,14,,,,4555.36,0
18422090,08:38:32,08:38:32,503,15,,,,4832.27,0
18422090,08:39:09,08:39:09,7667,16,,,,5067.54,0
18422090,08:39:38,08:39:38,505,17,,,,5313.25,0
18422090,08:39:52,08:39:52,7668,18,,,,5437.58,0
18422090,08:40:40,08:40:40,507,19,,,,5773.47,0
18422090,08:41:07,08:41:07,508,20,,,,5919.07,0
18422090,08:41:45,08:41:45,509,21,,,,6157.06,0
18422090,08:42:07,08:42:07,463,22,,,,6338.81,0
18422090,08:44:00,08:44:00,510,23,,,,7079.85,
18422090,08:45:06,08:45:06,511,24,,,,7491.19,0
18422090,08:45:39,08:45:39,512,25,,,,7655.3,0
18422090,08:46:26,08:46:26,513,26,,,,7852.95,0
18422090,08:47:05,08:47:05,514,27,,,,8046.94,0
18422090,08:47:41,08:47:41,515,28,,,,8267.81,0
18422090,08:48:18,08:48:18,516,29,,,,8475.36,0
18422090,08:48:43,08:48:43,517,30,,,,8588.92,0
18422090,08:50:00,08:50:00,519,31,,,,9014.72,
18422090,08:51:05,08:51:05,8063,32,,,,9317.9,0
18422090,08:51:45,08:51:45,7272,33,,,,9529.48,0
18422090,08:52:17,08:52:17,7274,34,,,,9737.85,0
18422090,08:52:55,08:52:55,7275,35,,,,9955.71,0
18422090,08:53:30,08:53:30,7276,36,,,,10145.33,0
18422090,08:53:54,08:53:54,7277,37,,,,10260.42,0
18422090,08:54:29,08:54:29,528,38,,,,10418.97,0
18422090,08:55:00,08:55:00,529,39,,,,10569.42,
18422090,08:56:02,08:56:02,530,40,,,,10778.99,0
18422090,08:57:18,08:57:18,531,41,,,,11057.37,0
18422090,08:58:55,08:58:55,532,42,,,,11331.79,0
18422090,08:59:40,08:59:40,533,43,,,,11508.67,0
18422090,09:01:00,09:01:00,9822,44,,,,11837.27,
18422090,09:01:35,09:01:35,8431,45,,,,12018.47,0
18422090,09:02:52,09:02:52,1153,46,,,,12353.8,0
18422090,09:04:00,09:04:00,9869,47,,,,12659.84,
18422090,09:04:54,09:04:54,538,48,,,,12944.16,0
18422090,09:05:38,09:05:38,539,49,,,,13206.08,0
18422090,09:06:22,09:06:22,540,50,,,,13349.87,0
18422090,09:07:03,09:07:03,541,51,,,,13538.81,0
18422090,09:07:44,09:07:44,542,52,,,,13696.01,0
18422090,09:09:18,09:09:18,543,53,,,,14028.17,0
18422090,09:10:15,09:10:15,544,54,,,,14241.66,0
18422090,09:11:05,09:11:05,545,55,,,,14448.66,0
18422090,09:12:00,09:12:00,546,56,,,,14568.62,
18422090,09:15:19,09:15:19,549,57,,,,15170.97,0
18422090,09:16:20,09:16:20,550,58,,,,15365.42,0
18422090,09:17:18,09:17:18,551,59,,,,15563.75,0
18422090,09:17:59,09:17:59,552,60,,,,15686.87,0
18422090,09:19:00,09:19:00,422,61,,1,,15915.1,
18548090,15:08:00,15:08:00,9498,1,,,1,0,
18548090,15:09:09,15:09:09,489,2,,,,741.32,0
18548090,15:10:08,15:10:08,490,3,,,,1288.42,0
18548090,15:10:28,15:10:28,491,4,,,,1479.61,0
18548090,15:10:49,15:10:49,492,5,,,,1630.38,0
18548090,15:11:46,15:11:46,494,6,,,,2022.95,0
18548090,15:12:14,15:12:14,495,7,,,,2166.77,0
18548090,15:12:45,15:12:45,496,8,,,,2384.71,0
18548090,15:13:30,15:13:30,497,9,,,,2719.31,0
18548090,15:14:00,15:14:00,8219,10,,,,2928.07,
18548090,15:16:21,15:16:21,499,11,,,,3791.36,0
18548090,15:17:07,15:17:07,500,12,,,,4068.72,0
18548090,15:17:53,15:17:53,501,13,,,,4318.69,0
18548090,15:18:37,15:18:37,502,14,,,,4555.36,0
18548090,15:19:27,15:19:27,503,15,,,,4832.27,0
18548090,15:20:10,15:20:10,7667,16,,,,5067.54,0
18548090,15:20:45,15:20:45,505,17,,,,5313.25,0
18548090,15:21:03,15:21:03,7668,18,,,,5437.58,0
18548090,15:22:00,15:22:00,507,19,,,,5773.47,0
18548090,15:22:32,15:22:32,508,20,,,,5919.07,0
18548090,15:23:18,15:23:18,509,21,,,,6157.06,0
18548090,15:23:44,15:23:44,463,22,,,,6338.81,0
18548090,15:26:00,15:26:00,510,23,,,,7079.85,
18548090,15:27:17,15:27:17,511,24,,,,7491.19,0
18548090,15:27:56,15:27:56,512,25,,,,7655.3,0
18548090,15:28:51,15:28:51,513,26,,,,7852.95,0
18548090,15:29:36,15:29:36,514,27,,,,8046.94,0
18548090,15:30:17,15:30:17,515,28,,,,8267.81,0
18548090,15:31:01,15:31:01,516,29,,,,8475.36,0
18548090,15:31:30,15:31:30,517,30,,,,8588.92,0
18548090,15:33:00,15:33:00,519,31,,,,9014.72,
18548090,15:34:31,15:34:31,8063,32,,,,9317.9,0
18548090,15:35:27,15:35:27,7272,33,,,,9529.48,0
18548090,15:36:13,15:36:13,7274,34,,,,9737.85,0
18548090,15:37:05,15:37:05,7275,35,,,,9955.71,0
18548090,15:37:54,15:37:54,7276,36,,,,10145.33,0
18548090,15:38:28,15:38:28,7277,37,,,,10260.42,0
18548090,15:39:17,15:39:17,528,38,,,,10418.97,0
18548090,15:40:00,15:40:00,529,39,,,,10569.42,
18548090,15:41:02,15:41:02,530,40,,,,10778.99,0
18548090,15:42:18,15:42:18,531,41,,,,11057.37,0
18548090,15:43:55,15:43:55,532,42,,,,11331.79,0
18548090,15:44:40,15:44:40,533,43,,,,11508.67,0
18548090,15:46:00,15:46:00,9822,44,,,,11837.27,
18548090,15:46:46,15:46:46,8431,45,,,,12018.47,0
18548090,15:48:30,15:48:30,1153,46,,,,12353.8,0
18548090,15:50:00,15:50:00,9869,47,,,,12659.84,
18548090,15:50:54,15:50:54,538,48,,,,12944.16,0
18548090,15:51:38,15:51:38,539,49,,,,13206.08,0
18548090,15:52:22,15:52:22,540,50,,,,13349.87,0
18548090,15:53:03,15:53:03,541,51,,,,13538.81,0
18548090,15:53:44,15:53:44,542,52,,,,13696.01,0
18548090,15:55:18,15:55:18,543,53,,,,14028.17,0
18548090,15:56:15,15:56:15,544,54,,,,14241.66,0
18548090,15:57:05,15:57:05,545,55,,,,14448.66,0
18548090,15:58:00,15:58:00,546,56,,,,14568.62,
18548090,16:01:48,16:01:48,549,57,,,,15170.97,0
18548090,16:02:58,16:02:58,550,58,,,,15365.42,0
18548090,16:04:03,16:04:03,551,59,,,,15563.75,0
18548090,16:04:50,16:04:50,552,60,,,,15686.87,0
18548090,16:06:00,16:06:00,422,61,,1,,15915.1,
18550090,21:16:00,21:16:00,9498,1,,,1,0,
18550090,21:17:09,21:17:09,489,2,,,,741.32,0
18550090,21:18:08,21:18:08,490,3,,,,1288.42,0
18550090,21:18:28,21:18:28,491,4,,,,1479.61,0
18550090,21:18:49,21:18:49,492,5,,,,1630.38,0
18550090,21:19:46,21:19:46,494,6,,,,2022.95,0
18550090,21:20:14,21:20:14,495,7,,,,2166.77,0
18550090,21:20:45,21:20:45,496,8,,,,2384.71,0
18550090,21:21:30,21:21:30,497,9,,,,2719.31,0
18550090,21:22:00,21:22:00,8219,10,,,,2928.07,
18550090,21:23:58,21:23:58,499,11,,,,3791.36,0
18550090,21:24:36,21:24:36,500,12,,,,4068.72,0
18550090,21:25:14,21:25:14,501,13,,,,4318.69,0
18550090,21:25:50,21:25:50,502,14,,,,4555.36,0
18550090,21:26:32,21:26:32,503,15,,,,4832.27,0
18550090,21:27:09,21:27:09,7667,16,,,,5067.54,0
18550090,21:27:38,21:27:38,505,17,,,,5313.25,0
18550090,21:27:52,21:27:52,7668,18,,,,5437.58,0
18550090,21:28:40,21:28:40,507,19,,,,5773.47,0
18550090,21:29:07,21:29:07,508,20,,,,5919.07,0
18550090,21:29:45,21:29:45,509,21,,,,6157.06,0
18550090,21:30:07,21:30:07,463,22,,,,6338.81,0
18550090,21:32:00,21:32:00,510,23,,,,7079.85,
18550090,21:33:06,21:33:06,511,24,,,,7491.19,0
18550090,21:33:39,21:33:39,512,25,,,,7655.3,0
18550090,21:34:26,21:34:26,513,26,,,,7852.95,0
18550090,21:35:05,21:35:05,514,27,,,,8046.94,0
18550090,21:35:41,21:35:41,515,28,,,,8267.81,0
18550090,21:36:18,21:36:18,516,29,,,,8475.36,0
18550090,21:36:43,21:36:43,517,30,,,,8588.92,0
18550090,21:38:00,21:38:00,519,31,,,,9014.72,
18550090,21:39:05,21:39:05,8063,32,,,,9317.9,0
18550090,21:39:45,21:39:45,7272,33,,,,9529.48,0
18550090,21:40:17,21:40:17,7274,34,,,,9737.85,0
18550090,21:40:55,21:40:55,7275,35,,,,9955.71,0
18550090,21:41:30,21:41:30,7276,36,,,,10145.33,0
18550090,21:41:54,21:41:54,7277,37,,,,10260.42,0
18550090,21:42:29,21:42:29,528,38,,,,10418.97,0
18550090,21:43:00,21:43:00,529,39,,,,10569.42,
18550090,21:44:02,21:44:02,530,40,,,,10778.99,0
18550090,21:45:18,21:45:18,531,41,,,,11057.37,0
18550090,21:46:55,21:46:55,532,42,,,,11331.79,0
18550090,21:47:40,21:47:40,533,43,,,,11508.67,0
18550090,21:49:00,21:49:00,9822,44,,,,11837.27,
18550090,21:49:46,21:49:46,8431,45,,,,12018.47,0
18550090,21:51:30,21:51:30,1153,46,,,,12353.8,0
18550090,21:53:00,21:53:00,9869,47,,,,12659.84,
18550090,21:53:54,21:53:54,538,48,,,,12944.16,0
18550090,21:54:38,21:54:38,539,49,,,,13206.08,0
18550090,21:55:22,21:55:22,540,50,,,,13349.87,0
18550090,21:56:03,21:56:03,541,51,,,,13538.81,0
18550090,21:56:44,21:56:44,542,52,,,,13696.01,0
18550090,21:58:18,21:58:18,543,53,,,,14028.17,0
18550090,21:59:15,21:59:15,544,54,,,,14241.66,0
18550090,22:00:05,22:00:05,545,55,,,,14448.66,0
18550090,22:01:00,22:01:00,546,56,,,,14568.62,
18550090,22:04:48,22:04:48,549,57,,,,15170.97,0
18550090,22:05:58,22:05:58,550,58,,,,15365.42,0
18550090,22:07:03,22:07:03,551,59,,,,15563.75,0
18550090,22:07:50,22:07:50,552,60,,,,15686.87,0
18550090,22:09:00,22:09:00,422,61,,1,,15915.1,
18621090,14:32:00,14:32:00,9498,1,,,1,0,
18621090,14:33:09,14:33:09,489,2,,,,741.32,0
18621090,14:34:08,14:34:08,490,3,,,,1288.42,0
18621090,14:34:28,14:34:28,491,4,,,,1479.61,0
18621090,14:34:49,14:34:49,492,5,,,,1630.38,0
18621090,14:35:46,14:35:46,494,6,,,,2022.95,0
18621090,14:36:14,14:36:14,495,7,,,,2166.77,0
18621090,14:36:45,14:36:45,496,8,,,,2384.71,0
18621090,14:37:30,14:37:30,497,9,,,,2719.31,0
18621090,14:38:00,14:38:00,8219,10,,,,2928.07,
18621090,14:40:21,14:40:21,499,11,,,,3791.36,0
18621090,14:41:07,14:41:07,500,12,,,,4068.72,0
18621090,14:41:53,14:41:53,501,13,,,,4318.69,0
18621090,14:42:37,14:42:37,502,14,,,,4555.36,0
18621090,14:43:27,14:43:27,503,15,,,,4832.27,0
18621090,14:44:10,14:44:10,7667,16,,,,5067.54,0
18621090,14:44:45,14:44:45,505,17,,,,5313.25,0
18621090,14:45:03,14:45:03,7668,18,,,,5437.58,0
18621090,14:46:00,14:46:00,507,19,,,,5773.47,0
18621090,14:46:32,14:46:32,508,20,,,,5919.07,0
18621090,14:47:18,14:47:18,509,21,,,,6157.06,0
18621090,14:47:44,14:47:44,463,22,,,,6338.81,0
18621090,14:50:00,14:50:00,510,23,,,,7079.85,
18621090,14:51:17,14:51:17,511,24,,,,7491.19,0
18621090,14:51:56,14:51:56,512,25,,,,7655.3,0
18621090,14:52:51,14:52:51,513,26,,,,7852.95,0
18621090,14:53:36,14:53:36,514,27,,,,8046.94,0
18621090,14:54:17,14:54:17,515,28,,,,8267.81,0
18621090,14:55:01,14:55:01,516,29,,,,8475.36,0
18621090,14:55:30,14:55:30,517,30,,,,8588.92,0
18621090,14:57:00,14:57:00,519,31,,,,9014.72,
18621090,14:58:31,14:58:31,8063,32,,,,9317.9,0
18621090,14:59:27,14:59:27,7272,33,,,,9529.48,0
18621090,15:00:13,15:00:13,7274,34,,,,9737.85,0
18621090,15:01:05,15:01:05,7275,35,,,,9955.71,0
18621090,15:01:54,15:01:54,7276,36,,,,10145.33,0
18621090,15:02:28,15:02:28,7277,37,,,,10260.42,0
18621090,15:03:17,15:03:17,528,38,,,,10418.97,0
18621090,15:04:00,15:04:00,529,39,,,,10569.42,
18621090,15:05:02,15:05:02,530,40,,,,10778.99,0
18621090,15:06:18,15:06:18,531,41,,,,11057.37,0
18621090,15:07:55,15:07:55,532,42,,,,11331.79,0
18621090,15:08:40,15:08:40,533,43,,,,11508.67,0
18621090,15:10:00,15:10:00,9822,44,,,,11837.27,
18621090,15:10:46,15:10:46,8431,45,,,,12018.47,0
18621090,15:12:30,15:12:30,1153,46,,,,12353.8,0
18621090,15:14:00,15:14:00,9869,47,,,,12659.84,
18621090,15:14:54,15:14:54,538,48,,,,12944.16,0
18621090,15:15:38,15:15:38,539,49,,,,13206.08,0
18621090,15:16:22,15:16:22,540,50,,,,13349.87,0
18621090,15:17:03,15:17:03,541,51,,,,13538.81,0
18621090,15:17:44,15:17:44,542,52,,,,13696.01,0
18621090,15:19:18,15:19:18,543,53,,,,14028.17,0
18621090,15:20:15,15:20:15,544,54,,,,14241.66,0
18621090,15:21:05,15:21:05,545,55,,,,14448.66,0
18621090,15:22:00,15:22:00,546,56,,,,14568.62,
18621090,15:25:48,15:25:48,549,57,,,,15170.97,0
18621090,15:26:58,15:26:58,550,58,,,,15365.42,0
18621090,15:28:03,15:28:03,551,59,,,,15563.75,0
18621090,15:28:50,15:28:50,552,60,,,,15686.87,0
18621090,15:30:00,15:30:00,422,61,,1,,15915.1,
18802010,22:10:00,22:10:00,9498,1,,,1,0,
18802010,22:11:09,22:11:09,489,2,,,,741.32,0
18802010,22:12:08,22:12:08,490,3,,,,1288.42,0
18802010,22:12:28,22:12:28,491,4,,,,1479.61,0
18802010,22:12:49,22:12:49,492,5,,,,1630.38,0
18802010,22:13:46,22:13:46,494,6,,,,2022.95,0
18802010,22:14:14,22:14:14,495,7,,,,2166.77,0
18802010,22:14:45,22:14:45,496,8,,,,2384.71,0
18802010,22:15:30,22:15:30,497,9,,,,2719.31,0
18802010,22:16:00,22:16:00,8219,10,,,,2928.07,
18802010,22:17:46,22:17:46,499,11,,,,3791.36,0
18802010,22:18:20,22:18:20,500,12,,,,4068.72,0
18802010,22:18:55,22:18:55,501,13,,,,4318.69,0
18802010,22:19:27,22:19:27,502,14,,,,4555.36,0
18802010,22:20:05,22:20:05,503,15,,,,4832.27,0
18802010,22:20:38,22:20:38,7667,16,,,,5067.54,0
18802010,22:21:04,22:21:04,505,17,,,,5313.25,0
18802010,22:21:17,22:21:17,7668,18,,,,5437.58,0
18802010,22:22:00,22:22:00,507,19,,,,5773.47,0
18802010,22:22:24,22:22:24,508,20,,,,5919.07,0
18802010,22:22:58,22:22:58,509,21,,,,6157.06,0
18802010,22:23:18,22:23:18,463,22,,,,6338.81,0
18802010,22:25:00,22:25:00,510,23,,,,7079.85,
18802010,22:25:55,22:25:55,511,24,,,,7491.19,0
18802010,22:26:23,22:26:23,512,25,,,,7655.3,0
18802010,22:27:02,22:27:02,513,26,,,,7852.95,0
18802010,22:27:34,22:27:34,514,27,,,,8046.94,0
18802010,22:28:04,22:28:04,515,28,,,,8267.81,0
18802010,22:28:35,22:28:35,516,29,,,,8475.36,0
18802010,22:28:56,22:28:56,517,30,,,,8588.92,0
18802010,22:30:00,22:30:00,519,31,,,,9014.72,
18802010,22:31:05,22:31:05,8063,32,,,,9317.9,0
18802010,22:31:45,22:31:45,7272,33,,,,9529.48,0
18802010,22:32:17,22:32:17,7274,34,,,,9737.85,0
18802010,22:32:55,22:32:55,7275,35,,,,9955.71,0
18802010,22:33:30,22:33:30,7276,36,,,,10145.33,0
18802010,22:33:54,22:33:54,7277,37,,,,10260.42,0
18802010,22:34:29,22:34:29,528,38,,,,10418.97,0
18802010,22:35:00,22:35:00,529,39,,,,10569.42,
18802010,22:35:51,22:35:51,530,40,,,,10778.99,0
18802010,22:36:55,22:36:55,531,41,,,,11057.37,0
18802010,22:38:16,22:38:16,532,42,,,,11331.79,0
18802010,22:38:53,22:38:53,533,43,,,,11508.67,0
18802010,22:40:00,22:40:00,9822,44,,,,11837.27,
18802010,22:40:35,22:40:35,8431,45,,,,12018.47,0
18802010,22:41:52,22:41:52,1153,46,,,,12353.8,0
18802010,22:43:00,22:43:00,9869,47,,,,12659.84,
18802010,22:43:54,22:43:54,538,48,,,,12944.16,0
18802010,22:44:38,22:44:38,539,49,,,,13206.08,0
18802010,22:45:22,22:45:22,540,50,,,,13349.87,0
18802010,22:46:03,22:46:03,541,51,,,,13538.81,0
18802010,22:46:44,22:46:44,542,52,,,,13696.01,0
18802010,22:48:18,22:48:18,543,53,,,,14028.17,0
18802010,22:49:15,22:49:15,544,54,,,,14241.66,0
18802010,22:50:05,22:50:05,545,55,,,,14448.66,0
18802010,22:51:00,22:51:00,546,56,,,,14568.62,
18802010,22:54:19,22:54:19,549,57,,,,15170.97,0
18802010,22:55:20,22:55:20,550,58,,,,15365.42,0
18802010,22:56:18,22:56:18,551,59,,,,15563.75,0
18802010,22:56:59,22:56:59,552,60,,,,15686.87,0
18802010,22:58:00,22:58:00,422,61,,1,,15915.1,
18802120,22:10:00,22:10:00,9498,1,,,1,0,
18802120,22:11:09,22:11:09,489,2,,,,741.32,0
18802120,22:12:08,22:12:08,490,3,,,,1288.42,0
18802120,22:12:28,22:12:28,491,4,,,,1479.61,0
18802120,22:12:49,22:12:49,492,5,,,,1630.38,0
18802120,22:13:46,22:13:46,494,6,,,,2022.95,0
18802120,22:14:14,22:14:14,495,7,,,,2166.77,0
18802120,22:14:45,22:14:45,496,8,,,,2384.71,0
18802120,22:15:30,22:15:30,497,9,,,,2719.31,0
18802120,22:16:00,22:16:00,8219,10,,,,2928.07,
18802120,22:17:46,22:17:46,499,11,,,,3791.36,0
18802120,22:18:20,22:18:20,500,12,,,,4068.72,0
18802120,22:18:55,22:18:55,501,13,,,,4318.69,0
18802120,22:19:27,22:19:27,502,14,,,,4555.36,0
18802120,22:20:05,22:20:05,503,15,,,,4832.27,0
18802120,22:20:38,22:20:38,7667,16,,,,5067.54,0
18802120,22:21:04,22:21:04,505,17,,,,5313.25,0
18802120,22:21:17,22:21:17,7668,18,,,,5437.58,0
18802120,22:22:00,22:22:00,507,19,,,,5773.47,0
18802120,22:22:24,22:22:24,508,20,,,,5919.07,0
18802120,22:22:58,22:22:58,509,21,,,,6157.06,0
18802120,22:23:18,22:23:18,463,22,,,,6338.81,0
18802120,22:25:00,22:25:00,510,23,,,,7079.85,
18802120,22:25:55,22:25:55,511,24,,,,7491.19,0
18802120,22:26:23,22:26:23,512,25,,,,7655.3,0
18802120,22:27:02,22:27:02,513,26,,,,7852.95,0
18802120,22:27:34,22:27:34,514,27,,,,8046.94,0
18802120,22:28:04,22:28:04,515,28,,,,8267.81,0
18802120,22:28:35,22:28:35,516,29,,,,8475.36,0
18802120,22:28:56,22:28:56,517,30,,,,8588.92,0
18802120,22:30:00,22:30:00,519,31,,,,9014.72,
18802120,22:31:05,22:31:05,8063,32,,,,9317.9,0
18802120,22:31:45,22:31:45,7272,33,,,,9529.48,0
18802120,22:32:17,22:32:17,7274,34,,,,9737.85,0
18802120,22:32:55,22:32:55,7275,35,,,,9955.71,0
18802120,22:33:30,22:33:30,7276,36,,,,10145.33,0
18802120,22:33:54,22:33:54,7277,37,,,,10260.42,0
18802120,22:34:29,22:34:29,528,38,,,,10418.97,0
18802120,22:35:00,22:35:00,529,39,,,,10569.42,
18802120,22:35:51,22:35:51,530,40,,,,10778.99,0
18802120,22:36:55,22:36:55,531,41,,,,11057.37,0
18802120,22:38:16,22:38:16,532,42,,,,11331.79,0
18802120,22:38:53,22:38:53,533,43,,,,11508.67,0
18802120,22:40:00,22:40:00,9822,44,,,,11837.27,
18802120,22:40:35,22:40:35,8431,45,,,,12018.47,0
18802120,22:41:52,22:41:52,1153,46,,,,12353.8,0
18802120,22:43:00,22:43:00,9869,47,,,,12659.84,
18802120,22:43:54,22:43:54,538,48,,,,12944.16,0
18802120,22:44:38,22:44:38,539,49,,,,13206.08,0
18802120,22:45:22,22:45:22,540,50,,,,13349.87,0
18802120,22:46:03,22:46:03,541,51,,,,13538.81,0
18802120,22:46:44,22:46:44,542,52,,,,13696.01,0
18802120,22:48:18,22:48:18,543,53,,,,14028.17,0
18802120,22:49:15,22:49:15,544,54,,,,14241.66,0
18802120,22:50:05,22:50:05,545,55,,,,14448.66,0
18802120,22:51:00,22:51:00,546,56,,,,14568.62,
18802120,22:54:19,22:54:19,549,57,,,,15170.97,0
18802120,22:55:20,22:55:20,550,58,,,,15365.42,0
18802120,22:56:18,22:56:18,551,59,,,,15563.75,0
18802120,22:56:59,22:56:59,552,60,,,,15686.87,0
18802120,22:58:00,22:58:00,422,61,,1,,15915.1,
18910020,06:15:00,06:15:00,9498,1,,,1,0,
18910020,06:16:20,06:16:20,489,2,,,,741.32,0
18910020,06:17:29,06:17:29,490,3,,,,1288.42,0
18910020,06:17:53,06:17:53,491,4,,,,1479.61,0
18910020,06:18:17,06:18:17,492,5,,,,1630.38,0
18910020,06:19:24,06:19:24,494,6,,,,2022.95,0
18910020,06:19:56,06:19:56,495,7,,,,2166.77,0
18910020,06:20:33,06:20:33,496,8,,,,2384.71,0
18910020,06:21:25,06:21:25,497,9,,,,2719.31,0
18910020,06:22:00,06:22:00,8219,10,,,,2928.07,
18910020,06:23:58,06:23:58,499,11,,,,3791.36,0
18910020,06:24:36,06:24:36,500,12,,,,4068.72,0
18910020,06:25:14,06:25:14,501,13,,,,4318.69,0
18910020,06:25:50,06:25:50,502,14,,,,4555.36,0
18910020,06:26:32,06:26:32,503,15,,,,4832.27,0
18910020,06:27:09,06:27:09,7667,16,,,,5067.54,0
18910020,06:27:38,06:27:38,505,17,,,,5313.25,0
18910020,06:27:52,06:27:52,7668,18,,,,5437.58,0
18910020,06:28:40,06:28:40,507,19,,,,5773.47,0
18910020,06:29:07,06:29:07,508,20,,,,5919.07,0
18910020,06:29:45,06:29:45,509,21,,,,6157.06,0
18910020,06:30:07,06:30:07,463,22,,,,6338.81,0
18910020,06:32:00,06:32:00,510,23,,,,7079.85,
18910020,06:33:06,06:33:06,511,24,,,,7491.19,0
18910020,06:33:39,06:33:39,512,25,,,,7655.3,0
18910020,06:34:26,06:34:26,513,26,,,,7852.95,0
18910020,06:35:05,06:35:05,514,27,,,,8046.94,0
18910020,06:35:41,06:35:41,515,28,,,,8267.81,0
18910020,06:36:18,06:36:18,516,29,,,,8475.36,0
18910020,06:36:43,06:36:43,517,30,,,,8588.92,0
18910020,06:38:00,06:38:00,519,31,,,,9014.72,
18910020,06:39:05,06:39:05,8063,32,,,,9317.9,0
18910020,06:39:45,06:39:45,7272,33,,,,9529.48,0
18910020,06:40:17,06:40:17,7274,34,,,,9737.85,0
18910020,06:40:55,06:40:55,7275,35,,,,9955.71,0
18910020,06:41:30,06:41:30,7276,36,,,,10145.33,0
18910020,06:41:54,06:41:54,7277,37,,,,10260.42,0
18910020,06:42:29,06:42:29,528,38,,,,10418.97,0
18910020,06:43:00,06:43:00,529,39,,,,10569.42,
18910020,06:44:12,06:44:12,530,40,,,,10778.99,0
18910020,06:45:41,06:45:41,531,41,,,,11057.37,0
18910020,06:47:34,06:47:34,532,42,,,,11331.79,0
18910020,06:48:27,06:48:27,533,43,,,,11508.67,0
18910020,06:50:00,06:50:00,9822,44,,,,11837.27,
18910020,06:50:35,06:50:35,8431,45,,,,12018.47,0
18910020,06:51:52,06:51:52,1153,46,,,,12353.8,0
18910020,06:53:00,06:53:00,9869,47,,,,12659.84,
18910020,06:53:48,06:53:48,538,48,,,,12944.16,0
18910020,06:54:26,06:54:26,539,49,,,,13206.08,0
18910020,06:55:04,06:55:04,540,50,,,,13349.87,0
18910020,06:55:40,06:55:40,541,51,,,,13538.81,0
18910020,06:56:16,06:56:16,542,52,,,,13696.01,0
18910020,06:57:38,06:57:38,543,53,,,,14028.17,0
18910020,06:58:28,06:58:28,544,54,,,,14241.66,0
18910020,06:59:12,06:59:12,545,55,,,,14448.66,0
18910020,07:00:00,07:00:00,546,56,,,,14568.62,
18910020,07:04:16,07:04:16,549,57,,,,15170.97,0
18910020,07:05:35,07:05:35,550,58,,,,15365.42,0
18910020,07:06:49,07:06:49,551,59,,,,15563.75,0
18910020,07:07:41,07:07:41,552,60,,,,15686.87,0
18910020,07:09:00,07:09:00,422,61,,1,,15915.1,
18910030,06:15:00,06:15:00,9498,1,,,1,0,
18910030,06:16:20,06:16:20,489,2,,,,741.32,0
18910030,06:17:29,06:17:29,490,3,,,,1288.42,0
18910030,06:17:53,06:17:53,491,4,,,,1479.61,0
18910030,06:18:17,06:18:17,492,5,,,,1630.38,0
18910030,06:19:24,06:19:24,494,6,,,,2022.95,0
18910030,06:19:56,06:19:56,495,7,,,,2166.77,0
18910030,06:20:33,06:20:33,496,8,,,,2384.71,0
18910030,06:21:25,06:21:25,497,9,,,,2719.31,0
18910030,06:22:00,06:22:00,8219,10,,,,2928.07,
18910030,06:23:58,06:23:58,499,11,,,,3791.36,0
18910030,06:24:36,06:24:36,500,12,,,,4068.72,0
18910030,06:25:14,06:25:14,501,13,,,,4318.69,0
18910030,06:25:50,06:25:50,502,14,,,,4555.36,0
18910030,06:26:32,06:26:32,503,15,,,,4832.27,0
18910030,06:27:09,06:27:09,7667,16,,,,5067.54,0
18910030,06:27:38,06:27:38,505,17,,,,5313.25,0
18910030,06:27:52,06:27:52,7668,18,,,,5437.58,0
18910030,06:28:40,06:28:40,507,19,,,,5773.47,0
18910030,06:29:07,06:29:07,508,20,,,,5919.07,0
18910030,06:29:45,06:29:45,509,21,,,,6157.06,0
18910030,06:30:07,06:30:07,463,22,,,,6338.81,0
18910030,06:32:00,06:32:00,510,23,,,,7079.85,
18910030,06:33:06,06:33:06,511,24,,,,7491.19,0
18910030,06:33:39,06:33:39,512,25,,,,7655.3,0
18910030,06:34:26,06:34:26,513,26,,,,7852.95,0
18910030,06:35:05,06:35:05,514,27,,,,8046.94,0
18910030,06:35:41,06:35:41,515,28,,,,8267.81,0
18910030,06:36:18,06:36:18,516,29,,,,8475.36,0
18910030,06:36:43,06:36:43,517,30,,,,8588.92,0
18910030,06:38:00,06:38:00,519,31,,,,9014.72,
18910030,06:39:05,06:39:05,8063,32,,,,9317.9,0
18910030,06:39:45,06:39:45,7272,33,,,,9529.48,0
18910030,06:40:17,06:40:17,7274,34,,,,9737.85,0
18910030,06:40:55,06:40:55,7275,35,,,,9955.71,0
18910030,06:41:30,06:41:30,7276,36,,,,10145.33,0
18910030,06:41:54,06:41:54,7277,37,,,,10260.42,0
18910030,06:42:29,06:42:29,528,38,,,,10418.97,0
18910030,06:43:00,06:43:00,529,39,,,,10569.42,
18910030,06:44:12,06:44:12,530,40,,,,10778.99,0
18910030,06:45:41,06:45:41,531,41,,,,11057.37,0
18910030,06:47:34,06:47:34,532,42,,,,11331.79,0
18910030,06:48:27,06:48:27,533,43,,,,11508.67,0
18910030,06:50:00,06:50:00,9822,44,,,,11837.27,
18910030,06:50:35,06:50:35,8431,45,,,,12018.47,0
18910030,06:51:52,06:51:52,1153,46,,,,12353.8,0
18910030,06:53:00,06:53:00,9869,47,,,,12659.84,
18910030,06:53:48,06:53:48,538,48,,,,12944.16,0
18910030,06:54:26,06:54:26,539,49,,,,13206.08,0
18910030,06:55:04,06:55:04,540,50,,,,13349.87,0
18910030,06:55:40,06:55:40,541,51,,,,13538.81,0
18910030,06:56:16,06:56:16,542,52,,,,13696.01,0
18910030,06:57:38,06:57:38,543,53,,,,14028.17,0
18910030,06:58:28,06:58:28,544,54,,,,14241.66,0
18910030,06:59:12,06:59:12,545,55,,,,14448.66,0
18910030,07:00:00,07:00:00,546,56,,,,14568.62,
18910030,07:04:16,07:04:16,549,57,,,,15170.97,0
18910030,07:05:35,07:05:35,550,58,,,,15365.42,0
18910030,07:06:49,07:06:49,551,59,,,,15563.75,0
18910030,07:07:41,07:07:41,552,60,,,,15686.87,0
18910030,07:09:00,07:09:00,422,61,,1,,15915.1,
18910040,06:15:00,06:15:00,9498,1,,,1,0,
18910040,06:16:20,06:16:20,489,2,,,,741.32,0
18910040,06:17:29,06:17:29,490,3,,,,1288.42,0
18910040,06:17:53,06:17:53,491,4,,,,1479.61,0
18910040,06:18:17,06:18:17,492,5,,,,1630.38,0
18910040,06:19:24,06:19:24,494,6,,,,2022.95,0
18910040,06:19:56,06:19:56,495,7,,,,2166.77,0
18910040,06:20:33,06:20:33,496,8,,,,2384.71,0
18910040,06:21:25,06:21:25,497,9,,,,2719.31,0
18910040,06:22:00,06:22:00,8219,10,,,,2928.07,
18910040,06:23:58,06:23:58,499,11,,,,3791.36,0
18910040,06:24:36,06:24:36,500,12,,,,4068.72,0
18910040,06:25:14,06:25:14,501,13,,,,4318.69,0
18910040,06:25:50,06:25:50,502,14,,,,4555.36,0
18910040,06:26:32,06:26:32,503,15,,,,4832.27,0
18910040,06:27:09,06:27:09,7667,16,,,,5067.54,0
18910040,06:27:38,06:27:38,505,17,,,,5313.25,0
18910040,06:27:52,06:27:52,7668,18,,,,5437.58,0
18910040,06:28:40,06:28:40,507,19,,,,5773.47,0
18910040,06:29:07,06:29:07,508,20,,,,5919.07,0
18910040,06:29:45,06:29:45,509,21,,,,6157.06,0
18910040,06:30:07,06:30:07,463,22,,,,6338.81,0
18910040,06:32:00,06:32:00,510,23,,,,7079.85,
18910040,06:33:06,06:33:06,511,24,,,,7491.19,0
18910040,06:33:39,06:33:39,512,25,,,,7655.3,0
18910040,06:34:26,06:34:26,513,26,,,,7852.95,0
18910040,06:35:05,06:35:05,514,27,,,,8046.94,0
18910040,06:35:41,06:35:41,515,28,,,,8267.81,0
18910040,06:36:18,06:36:18,516,29,,,,8475.36,0
18910040,06:36:43,06:36:43,517,30,,,,8588.92,0
18910040,06:38:00,06:38:00,519,31,,,,9014.72,
18910040,06:39:05,06:39:05,8063,32,,,,9317.9,0
18910040,06:39:45,06:39:45,7272,33,,,,9529.48,0
18910040,06:40:17,06:40:17,7274,34,,,,9737.85,0
18910040,06:40:55,06:40:55,7275,35,,,,9955.71,0
18910040,06:41:30,06:41:30,7276,36,,,,10145.33,0
18910040,06:41:54,06:41:54,7277,37,,,,10260.42,0
18910040,06:42:29,06:42:29,528,38,,,,10418.97,0
18910040,06:43:00,06:43:00,529,39,,,,10569.42,
18910040,06:44:12,06:44:12,530,40,,,,10778.99,0
18910040,06:45:41,06:45:41,531,41,,,,11057.37,0
18910040,06:47:34,06:47:34,532,42,,,,11331.79,0
18910040,06:48:27,06:48:27,533,43,,,,11508.67,0
18910040,06:50:00,06:50:00,9822,44,,,,11837.27,
18910040,06:50:35,06:50:35,8431,45,,,,12018.47,0
18910040,06:51:52,06:51:52,1153,46,,,,12353.8,0
18910040,06:53:00,06:53:00,9869,47,,,,12659.84,
18910040,06:53:48,06:53:48,538,48,,,,12944.16,0
18910040,06:54:26,06:54:26,539,49,,,,13206.08,0
18910040,06:55:04,06:55:04,540,50,,,,13349.87,0
18910040,06:55:40,06:55:40,541,51,,,,13538.81,0
18910040,06:56:16,06:56:16,542,52,,,,13696.01,0
18910040,06:57:38,06:57:38,543,53,,,,14028.17,0
18910040,06:58:28,06:58:28,544,54,,,,14241.66,0
18910040,06:59:12,06:59:12,545,55,,,,14448.66,0
18910040,07:00:00,07:00:00,546,56,,,,14568.62,
18910040,07:04:16,07:04:16,549,57,,,,15170.97,0
18910040,07:05:35,07:05:35,550,58,,,,15365.42,0
18910040,07:06:49,07:06:49,551,59,,,,15563.75,0
18910040,07:07:41,07:07:41,552,60,,,,15686.87,0
18910040,07:09:00,07:09:00,422,61,,1,,15915.1,
18910050,06:15:00,06:15:00,9498,1,,,1,0,
18910050,06:16:20,06:16:20,489,2,,,,741.32,0
18910050,06:17:29,06:17:29,490,3,,,,1288.42,0
18910050,06:17:53,06:17:53,491,4,,,,1479.61,0
18910050,06:18:17,06:18:17,492,5,,,,1630.38,0
18910050,06:19:24,06:19:24,494,6,,,,2022.95,0
18910050,06:19:56,06:19:56,495,7,,,,2166.77,0
18910050,06:20:33,06:20:33,496,8,,,,2384.71,0
18910050,06:21:25,06:21:25,497,9,,,,2719.31,0
18910050,06:22:00,06:22:00,8219,10,,,,2928.07,
18910050,06:23:58,06:23:58,499,11,,,,3791.36,0
18910050,06:24:36,06:24:36,500,12,,,,4068.72,0
18910050,06:25:14,06:25:14,501,13,,,,4318.69,0
18910050,06:25:50,06:25:50,502,14,,,,4555.36,0
18910050,06:26:32,06:26:32,503,15,,,,4832.27,0
18910050,06:27:09,06:27:09,7667,16,,,,5067.54,0
18910050,06:27:38,06:27:38,505,17,,,,5313.25,0
18910050,06:27:52,06:27:52,7668,18,,,,5437.58,0
18910050,06:28:40,06:28:40,507,19,,,,5773.47,0
18910050,06:29:07,06:29:07,508,20,,,,5919.07,0
18910050,06:29:45,06:29:45,509,21,,,,6157.06,0
18910050,06:30:07,06:30:07,463,22,,,,6338.81,0
18910050,06:32:00,06:32:00,510,23,,,,7079.85,
18910050,06:33:06,06:33:06,511,24,,,,7491.19,0
18910050,06:33:39,06:33:39,512,25,,,,7655.3,0
18910050,06:34:26,06:34:26,513,26,,,,7852.95,0
18910050,06:35:05,06:35:05,514,27,,,,8046.94,0
18910050,06:35:41,06:35:41,515,28,,,,8267.81,0
18910050,06:36:18,06:36:18,516,29,,,,8475.36,0
18910050,06:36:43,06:36:43,517,30,,,,8588.92,0
18910050,06:38:00,06:38:00,519,31,,,,9014.72,
18910050,06:39:05,06:39:05,8063,32,,,,9317.9,0
18910050,06:39:45,06:39:45,7272,33,,,,9529.48,0
18910050,06:40:17,06:40:17,7274,34,,,,9737.85,0
18910050,06:40:55,06:40:55,7275,35,,,,9955.71,0
18910050,06:41:30,06:41:30,7276,36,,,,10145.33,0
18910050,06:41:54,06:41:54,7277,37,,,,10260.42,0
18910050,06:42:29,06:42:29,528,38,,,,10418.97,0
18910050,06:43:00,06:43:00,529,39,,,,10569.42,
18910050,06:44:12,06:44:12,530,40,,,,10778.99,0
18910050,06:45:41,06:45:41,531,41,,,,11057.37,0
18910050,06:47:34,06:47:34,532,42,,,,11331.79,0
18910050,06:48:27,06:48:27,533,43,,,,11508.67,0
18910050,06:50:00,06:50:00,9822,44,,,,11837.27,
18910050,06:50:35,06:50:35,8431,45,,,,12018.47,0
18910050,06:51:52,06:51:52,1153,46,,,,12353.8,0
18910050,06:53:00,06:53:00,9869,47,,,,12659.84,
18910050,06:53:48,06:53:48,538,48,,,,12944.16,0
18910050,06:54:26,06:54:26,539,49,,,,13206.08,0
18910050,06:55:04,06:55:04,540,50,,,,13349.87,0
18910050,06:55:40,06:55:40,541,51,,,,13538.81,0
18910050,06:56:16,06:56:16,542,52,,,,13696.01,0
18910050,06:57:38,06:57:38,543,53,,,,14028.17,0
18910050,06:58:28,06:58:28,544,54,,,,14241.66,0
18910050,06:59:12,06:59:12,545,55,,,,14448.66,0
18910050,07:00:00,07:00:00,546,56,,,,14568.62,
18910050,07:04:16,07:04:16,549,57,,,,15170.97,0
18910050,07:05:35,07:05:35,550,58,,,,15365.42,0
18910050,07:06:49,07:06:49,551,59,,,,15563.75,0
18910050,07:07:41,07:07:41,552,60,,,,15686.87,0
18910050,07:09:00,07:09:00,422,61,,1,,15915.1,
18910060,06:15:00,06:15:00,9498,1,,,1,0,
18910060,06:16:20,06:16:20,489,2,,,,741.32,0
18910060,06:17:29,06:17:29,490,3,,,,1288.42,0
18910060,06:17:53,06:17:53,491,4,,,,1479.61,0
18910060,06:18:17,06:18:17,492,5,,,,1630.38,0
18910060,06:19:24,06:19:24,494,6,,,,2022.95,0
18910060,06:19:56,06:19:56,495,7,,,,2166.77,0
18910060,06:20:33,06:20:33,496,8,,,,2384.71,0
18910060,06:21:25,06:21:25,497,9,,,,2719.31,0
18910060,06:22:00,06:22:00,8219,10,,,,2928.07,
18910060,06:23:58,06:23:58,499,11,,,,3791.36,0
18910060,06:24:36,06:24:36,500,12,,,,4068.72,0
18910060,06:25:14,06:25:14,501,13,,,,4318.69,0
18910060,06:25:50,06:25:50,502,14,,,,4555.36,0
18910060,06:26:32,06:26:32,503,15,,,,4832.27,0
18910060,06:27:09,06:27:09,7667,16,,,,5067.54,0
18910060,06:27:38,06:27:38,505,17,,,,5313.25,0
18910060,06:27:52,06:27:52,7668,18,,,,5437.58,0
18910060,06:28:40,06:28:40,507,19,,,,5773.47,0
18910060,06:29:07,06:29:07,508,20,,,,5919.07,0
18910060,06:29:45,06:29:45,509,21,,,,6157.06,0
18910060,06:30:07,06:30:07,463,22,,,,6338.81,0
18910060,06:32:00,06:32:00,510,23,,,,7079.85,
18910060,06:33:06,06:33:06,511,24,,,,7491.19,0
18910060,06:33:39,06:33:39,512,25,,,,7655.3,0
18910060,06:34:26,06:34:26,513,26,,,,7852.95,0
18910060,06:35:05,06:35:05,514,27,,,,8046.94,0
18910060,06:35:41,06:35:41,515,28,,,,8267.81,0
18910060,06:36:18,06:36:18,516,29,,,,8475.36,0
18910060,06:36:43,06:36:43,517,30,,,,8588.92,0
18910060,06:38:00,06:38:00,519,31,,,,9014.72,
18910060,06:39:05,06:39:05,8063,32,,,,9317.9,0
18910060,06:39:45,06:39:45,7272,33,,,,9529.48,0
18910060,06:40:17,06:40:17,7274,34,,,,9737.85,0
18910060,06:40:55,06:40:55,7275,35,,,,9955.71,0
18910060,06:41:30,06:41:30,7276,36,,,,10145.33,0
18910060,06:41:54,06:41:54,7277,37,,,,10260.42,0
18910060,06:42:29,06:42:29,528,38,,,,10418.97,0
18910060,06:43:00,06:43:00,529,39,,,,10569.42,
18910060,06:44:12,06:44:12,530,40,,,,10778.99,0
18910060,06:45:41,06:45:41,531,41,,,,11057.37,0
18910060,06:47:34,06:47:34,532,42,,,,11331.79,0
18910060,06:48:27,06:48:27,533,43,,,,11508.67,0
18910060,06:50:00,06:50:00,9822,44,,,,11837.27,
18910060,06:50:35,06:50:35,8431,45,,,,12018.47,0
18910060,06:51:52,06:51:52,1153,46,,,,12353.8,0
18910060,06:53:00,06:53:00,9869,47,,,,12659.84,
18910060,06:53:48,06:53:48,538,48,,,,12944.16,0
18910060,06:54:26,06:54:26,539,49,,,,13206.08,0
18910060,06:55:04,06:55:04,540,50,,,,13349.87,0
18910060,06:55:40,06:55:40,541,51,,,,13538.81,0
18910060,06:56:16,06:56:16,542,52,,,,13696.01,0
18910060,06:57:38,06:57:38,543,53,,,,14028.17,0
18910060,06:58:28,06:58:28,544,54,,,,14241.66,0
18910060,06:59:12,06:59:12,545,55,,,,14448.66,0
18910060,07:00:00,07:00:00,546,56,,,,14568.62,
18910060,07:04:16,07:04:16,549,57,,,,15170.97,0
18910060,07:05:35,07:05:35,550,58,,,,15365.42,0
18910060,07:06:49,07:06:49,551,59,,,,15563.75,0
18910060,07:07:41,07:07:41,552,60,,,,15686.87,0
18910060,07:09:00,07:09:00,422,61,,1,,15915.1,
18952070,08:28:00,08:28:00,9498,1,,,1,0,
18952070,08:29:09,08:29:09,489,2,,,,741.32,0
18952070,08:30:08,08:30:08,490,3,,,,1288.42,0
18952070,08:30:28,08:30:28,491,4,,,,1479.61,0
18952070,08:30:49,08:30:49,492,5,,,,1630.38,0
18952070,08:31:46,08:31:46,494,6,,,,2022.95,0
18952070,08:32:14,08:32:14,495,7,,,,2166.77,0
18952070,08:32:45,08:32:45,496,8,,,,2384.71,0
18952070,08:33:30,08:33:30,497,9,,,,2719.31,0
18952070,08:34:00,08:34:00,8219,10,,,,2928.07,
18952070,08:35:58,08:35:58,499,11,,,,3791.36,0
18952070,08:36:36,08:36:36,500,12,,,,4068.72,0
18952070,08:37:14,08:37:14,501,13,,,,4318.69,0
18952070,08:37:50,08:37:50,502,14,,,,4555.36,0
18952070,08:38:32,08:38:32,503,15,,,,4832.27,0
18952070,08:39:09,08:39:09,7667,16,,,,5067.54,0
18952070,08:39:38,08:39:38,505,17,,,,5313.25,0
18952070,08:39:52,08:39:52,7668,18,,,,5437.58,0
18952070,08:40:40,08:40:40,507,19,,,,5773.47,0
18952070,08:41:07,08:41:07,508,20,,,,5919.07,0
18952070,08:41:45,08:41:45,509,21,,,,6157.06,0
18952070,08:42:07,08:42:07,463,22,,,,6338.81,0
18952070,08:44:00,08:44:00,510,23,,,,7079.85,
18952070,08:45:06,08:45:06,511,24,,,,7491.19,0
18952070,08:45:39,08:45:39,512,25,,,,7655.3,0
18952070,08:46:26,08:46:26,513,26,,,,7852.95,0
18952070,08:47:05,08:47:05,514,27,,,,8046.94,0
18952070,08:47:41,08:47:41,515,28,,,,8267.81,0
18952070,08:48:18,08:48:18,516,29,,,,8475.36,0
18952070,08:48:43,08:48:43,517,30,,,,8588.92,0
18952070,08:50:00,08:50:00,519,31,,,,9014.72,
18952070,08:51:05,08:51:05,8063,32,,,,9317.9,0
18952070,08:51:45,08:51:45,7272,33,,,,9529.48,0
18952070,08:52:17,08:52:17,7274,34,,,,9737.85,0
18952070,08:52:55,08:52:55,7275,35,,,,9955.71,0
18952070,08:53:30,08:53:30,7276,36,,,,10145.33,0
18952070,08:53:54,08:53:54,7277,37,,,,10260.42,0
18952070,08:54:29,08:54:29,528,38,,,,10418.97,0
18952070,08:55:00,08:55:00,529,39,,,,10569.42,
18952070,08:56:02,08:56:02,530,40,,,,10778.99,0
18952070,08:57:18,08:57:18,531,41,,,,11057.37,0
18952070,08:58:55,08:58:55,532,42,,,,11331.79,0
18952070,08:59:40,08:59:40,533,43,,,,11508.67,0
18952070,09:01:00,09:01:00,9822,44,,,,11837.27,
18952070,09:01:35,09:01:35,8431,45,,,,12018.47,0
18952070,09:02:52,09:02:52,1153,46,,,,12353.8,0
18952070,09:04:00,09:04:00,9869,47,,,,12659.84,
18952070,09:04:54,09:04:54,538,48,,,,12944.16,0
18952070,09:05:38,09:05:38,539,49,,,,13206.08,0
18952070,09:06:22,09:06:22,540,50,,,,13349.87,0
18952070,09:07:03,09:07:03,541,51,,,,13538.81,0
18952070,09:07:44,09:07:44,542,52,,,,13696.01,0
18952070,09:09:18,09:09:18,543,53,,,,14028.17,0
18952070,09:10:15,09:10:15,544,54,,,,14241.66,0
18952070,09:11:05,09:11:05,545,55,,,,14448.66,0
18952070,09:12:00,09:12:00,546,56,,,,14568.62,
18952070,09:15:19,09:15:19,549,57,,,,15170.97,0
18952070,09:16:20,09:16:20,550,58,,,,15365.42,0
18952070,09:17:18,09:17:18,551,59,,,,15563.75,0
18952070,09:17:59,09:17:59,552,60,,,,15686.87,0
18952070,09:19:00,09:19:00,422,61,,1,,15915.1,
18968080,10:10:00,10:10:00,9498,1,,,1,0,
18968080,10:11:09,10:11:09,489,2,,,,741.32,0
18968080,10:12:08,10:12:08,490,3,,,,1288.42,0
18968080,10:12:28,10:12:28,491,4,,,,1479.61,0
18968080,10:12:49,10:12:49,492,5,,,,1630.38,0
18968080,10:13:46,10:13:46,494,6,,,,2022.95,0
18968080,10:14:14,10:14:14,495,7,,,,2166.77,0
18968080,10:14:45,10:14:45,496,8,,,,2384.71,0
18968080,10:15:30,10:15:30,497,9,,,,2719.31,0
18968080,10:16:00,10:16:00,8219,10,,,,2928.07,
18968080,10:18:10,10:18:10,499,11,,,,3791.36,0
18968080,10:18:52,10:18:52,500,12,,,,4068.72,0
18968080,10:19:34,10:19:34,501,13,,,,4318.69,0
18968080,10:20:14,10:20:14,502,14,,,,4555.36,0
18968080,10:21:00,10:21:00,503,15,,,,4832.27,0
18968080,10:21:40,10:21:40,7667,16,,,,5067.54,0
18968080,10:22:12,10:22:12,505,17,,,,5313.25,0
18968080,10:22:28,10:22:28,7668,18,,,,5437.58,0
18968080,10:23:20,10:23:20,507,19,,,,5773.47,0
18968080,10:23:50,10:23:50,508,20,,,,5919.07,0
18968080,10:24:32,10:24:32,509,21,,,,6157.06,0
18968080,10:24:56,10:24:56,463,22,,,,6338.81,0
18968080,10:27:00,10:27:00,510,23,,,,7079.85,
18968080,10:28:17,10:28:17,511,24,,,,7491.19,0
18968080,10:28:56,10:28:56,512,25,,,,7655.3,0
18968080,10:29:51,10:29:51,513,26,,,,7852.95,0
18968080,10:30:36,10:30:36,514,27,,,,8046.94,0
18968080,10:31:17,10:31:17,515,28,,,,8267.81,0
18968080,10:32:01,10:32:01,516,29,,,,8475.36,0
18968080,10:32:30,10:32:30,517,30,,,,8588.92,0
18968080,10:34:00,10:34:00,519,31,,,,9014.72,
18968080,10:35:18,10:35:18,8063,32,,,,9317.9,0
18968080,10:36:06,10:36:06,7272,33,,,,9529.48,0
18968080,10:36:45,10:36:45,7274,34,,,,9737.85,0
18968080,10:37:30,10:37:30,7275,35,,,,9955.71,0
18968080,10:38:12,10:38:12,7276,36,,,,10145.33,0
18968080,10:38:41,10:38:41,7277,37,,,,10260.42,0
18968080,10:39:23,10:39:23,528,38,,,,10418.97,0
18968080,10:40:00,10:40:00,529,39,,,,10569.42,
18968080,10:41:02,10:41:02,530,40,,,,10778.99,0
18968080,10:42:18,10:42:18,531,41,,,,11057.37,0
18968080,10:43:55,10:43:55,532,42,,,,11331.79,0
18968080,10:44:40,10:44:40,533,43,,,,11508.67,0
18968080,10:46:00,10:46:00,9822,44,,,,11837.27,
18968080,10:46:35,10:46:35,8431,45,,,,12018.47,0
18968080,10:47:52,10:47:52,1153,46,,,,12353.8,0
18968080,10:49:00,10:49:00,9869,47,,,,12659.84,
18968080,10:49:54,10:49:54,538,48,,,,12944.16,0
18968080,10:50:38,10:50:38,539,49,,,,13206.08,0
18968080,10:51:22,10:51:22,540,50,,,,13349.87,0
18968080,10:52:03,10:52:03,541,51,,,,13538.81,0
18968080,10:52:44,10:52:44,542,52,,,,13696.01,0
18968080,10:54:18,10:54:18,543,53,,,,14028.17,0
18968080,10:55:15,10:55:15,544,54,,,,14241.66,0
18968080,10:56:05,10:56:05,545,55,,,,14448.66,0
18968080,10:57:00,10:57:00,546,56,,,,14568.62,
18968080,11:00:48,11:00:48,549,57,,,,15170.97,0
18968080,11:01:58,11:01:58,550,58,,,,15365.42,0
18968080,11:03:03,11:03:03,551,59,,,,15563.75,0
18968080,11:03:50,11:03:50,552,60,,,,15686.87,0
18968080,11:05:00,11:05:00,422,61,,1,,15915.1,
18968100,10:10:00,10:10:00,9498,1,,,1,0,
18968100,10:11:09,10:11:09,489,2,,,,741.32,0
18968100,10:12:08,10:12:08,490,3,,,,1288.42,0
18968100,10:12:28,10:12:28,491,4,,,,1479.61,0
18968100,10:12:49,10:12:49,492,5,,,,1630.38,0
18968100,10:13:46,10:13:46,494,6,,,,2022.95,0
18968100,10:14:14,10:14:14,495,7,,,,2166.77,0
18968100,10:14:45,10:14:45,496,8,,,,2384.71,0
18968100,10:15:30,10:15:30,497,9,,,,2719.31,0
18968100,10:16:00,10:16:00,8219,10,,,,2928.07,
18968100,10:18:10,10:18:10,499,11,,,,3791.36,0
18968100,10:18:52,10:18:52,500,12,,,,4068.72,0
18968100,10:19:34,10:19:34,501,13,,,,4318.69,0
18968100,10:20:14,10:20:14,502,14,,,,4555.36,0
18968100,10:21:00,10:21:00,503,15,,,,4832.27,0
18968100,10:21:40,10:21:40,7667,16,,,,5067.54,0
18968100,10:22:12,10:22:12,505,17,,,,5313.25,0
18968100,10:22:28,10:22:28,7668,18,,,,5437.58,0
18968100,10:23:20,10:23:20,507,19,,,,5773.47,0
18968100,10:23:50,10:23:50,508,20,,,,5919.07,0
18968100,10:24:32,10:24:32,509,21,,,,6157.06,0
18968100,10:24:56,10:24:56,463,22,,,,6338.81,0
18968100,10:27:00,10:27:00,510,23,,,,7079.85,
18968100,10:28:17,10:28:17,511,24,,,,7491.19,0
18968100,10:28:56,10:28:56,512,25,,,,7655.3,0
18968100,10:29:51,10:29:51,513,26,,,,7852.95,0
18968100,10:30:36,10:30:36,514,27,,,,8046.94,0
18968100,10:31:17,10:31:17,515,28,,,,8267.81,0
18968100,10:32:01,10:32:01,516,29,,,,8475.36,0
18968100,10:32:30,10:32:30,517,30,,,,8588.92,0
18968100,10:34:00,10:34:00,519,31,,,,9014.72,
18968100,10:35:18,10:35:18,8063,32,,,,9317.9,0
18968100,10:36:06,10:36:06,7272,33,,,,9529.48,0
18968100,10:36:45,10:36:45,7274,34,,,,9737.85,0
18968100,10:37:30,10:37:30,7275,35,,,,9955.71,0
18968100,10:38:12,10:38:12,7276,36,,,,10145.33,0
18968100,10:38:41,10:38:41,7277,37,,,,10260.42,0
18968100,10:39:23,10:39:23,528,38,,,,10418.97,0
18968100,10:40:00,10:40:00,529,39,,,,10569.42,
18968100,10:41:02,10:41:02,530,40,,,,10778.99,0
18968100,10:42:18,10:42:18,531,41,,,,11057.37,0
18968100,10:43:55,10:43:55,532,42,,,,11331.79,0
18968100,10:44:40,10:44:40,533,43,,,,11508.67,0
18968100,10:46:00,10:46:00,9822,44,,,,11837.27,
18968100,10:46:35,10:46:35,8431,45,,,,12018.47,0
18968100,10:47:52,10:47:52,1153,46,,,,12353.8,0
18968100,10:49:00,10:49:00,9869,47,,,,12659.84,
18968100,10:49:54,10:49:54,538,48,,,,12944.16,0
18968100,10:50:38,10:50:38,539,49,,,,13206.08,0
18968100,10:51:22,10:51:22,540,50,,,,13349.87,0
18968100,10:52:03,10:52:03,541,51,,,,13538.81,0
18968100,10:52:44,10:52:44,542,52,,,,13696.01,0
18968100,10:54:18,10:54:18,543,53,,,,14028.17,0
18968100,10:55:15,10:55:15,544,54,,,,14241.66,0
18968100,10:56:05,10:56:05,545,55,,,,14448.66,0
18968100,10:57:00,10:57:00,546,56,,,,14568.62,
18968100,11:00:48,11:00:48,549,57,,,,15170.97,0
18968100,11:01:58,11:01:58,550,58,,,,15365.42,0
18968100,11:03:03,11:03:03,551,59,,,,15563.75,0
18968100,11:03:50,11:03:50,552,60,,,,15686.87,0
18968100,11:05:00,11:05:00,422,61,,1,,15915.1,
18968110,10:10:00,10:10:00,9498,1,,,1,0,
18968110,10:11:09,10:11:09,489,2,,,,741.32,0
18968110,10:12:08,10:12:08,490,3,,,,1288.42,0
18968110,10:12:28,10:12:28,491,4,,,,1479.61,0
18968110,10:12:49,10:12:49,492,5,,,,1630.38,0
18968110,10:13:46,10:13:46,494,6,,,,2022.95,0
18968110,10:14:14,10:14:14,495,7,,,,2166.77,0
18968110,10:14:45,10:14:45,496,8,,,,2384.71,0
18968110,10:15:30,10:15:30,497,9,,,,2719.31,0
18968110,10:16:00,10:16:00,8219,10,,,,2928.07,
18968110,10:18:10,10:18:10,499,11,,,,3791.36,0
18968110,10:18:52,10:18:52,500,12,,,,4068.72,0
18968110,10:19:34,10:19:34,501,13,,,,4318.69,0
18968110,10:20:14,10:20:14,502,14,,,,4555.36,0
18968110,10:21:00,10:21:00,503,15,,,,4832.27,0
18968110,10:21:40,10:21:40,7667,16,,,,5067.54,0
18968110,10:22:12,10:22:12,505,17,,,,5313.25,0
18968110,10:22:28,10:22:28,7668,18,,,,5437.58,0
18968110,10:23:20,10:23:20,507,19,,,,5773.47,0
18968110,10:23:50,10:23:50,508,20,,,,5919.07,0
18968110,10:24:32,10:24:32,509,21,,,,6157.06,0
18968110,10:24:56,10:24:56,463,22,,,,6338.81,0
18968110,10:27:00,10:27:00,510,23,,,,7079.85,
18968110,10:28:17,10:28:17,511,24,,,,7491.19,0
18968110,10:28:56,10:28:56,512,25,,,,7655.3,0
18968110,10:29:51,10:29:51,513,26,,,,7852.95,0
18968110,10:30:36,10:30:36,514,27,,,,8046.94,0
18968110,10:31:17,10:31:17,515,28,,,,8267.81,0
18968110,10:32:01,10:32:01,516,29,,,,8475.36,0
18968110,10:32:30,10:32:30,517,30,,,,8588.92,0
18968110,10:34:00,10:34:00,519,31,,,,9014.72,
18968110,10:35:18,10:35:18,8063,32,,,,9317.9,0
18968110,10:36:06,10:36:06,7272,33,,,,9529.48,0
18968110,10:36:45,10:36:45,7274,34,,,,9737.85,0
18968110,10:37:30,10:37:30,7275,35,,,,9955.71,0
18968110,10:38:12,10:38:12,7276,36,,,,10145.33,0
18968110,10:38:41,10:38:41,7277,37,,,,10260.42,0
18968110,10:39:23,10:39:23,528,38,,,,10418.97,0
18968110,10:40:00,10:40:00,529,39,,,,10569.42,
18968110,10:41:02,10:41:02,530,40,,,,10778.99,0
18968110,10:42:18,10:42:18,531,41,,,,11057.37,0
18968110,10:43:55,10:43:55,532,42,,,,11331.79,0
18968110,10:44:40,10:44:40,533,43,,,,11508.67,0
18968110,10:46:00,10:46:00,9822,44,,,,11837.27,
18968110,10:46:35,10:46:35,8431,45,,,,12018.47,0
18968110,10:47:52,10:47:52,1153,46,,,,12353.8,0
18968110,10:49:00,10:49:00,9869,47,,,,12659.84,
18968110,10:49:54,10:49:54,538,48,,,,12944.16,0
18968110,10:50:38,10:50:38,539,49,,,,13206.08,0
18968110,10:51:22,10:51:22,540,50,,,,13349.87,0
18968110,10:52:03,10:52:03,541,51,,,,13538.81,0
18968110,10:52:44,10:52:44,542,52,,,,13696.01,0
18968110,10:54:18,10:54:18,543,53,,,,14028.17,0
18968110,10:55:15,10:55:15,544,54,,,,14241.66,0
18968110,10:56:05,10:56:05,545,55,,,,14448.66,0
18968110,10:57:00,10:57:00,546,56,,,,14568.62,
18968110,11:00:48,11:00:48,549,57,,,,15170.97,0
18968110,11:01:58,11:01:58,550,58,,,,15365.42,0
18968110,11:03:03,11:03:03,551,59,,,,15563.75,0
18968110,11:03:50,11:03:50,552,60,,,,15686.87,0
18968110,11:05:00,11:05:00,422,61,,1,,15915.1,
19011080,19:38:00,19:38:00,9498,1,,,1,0,
19011080,19:39:09,19:39:09,489,2,,,,741.32,0
19011080,19:40:08,19:40:08,490,3,,,,1288.42,0
19011080,19:40:28,19:40:28,491,4,,,,1479.61,0
19011080,19:40:49,19:40:49,492,5,,,,1630.38,0
19011080,19:41:46,19:41:46,494,6,,,,2022.95,0
19011080,19:42:14,19:42:14,495,7,,,,2166.77,0
19011080,19:42:45,19:42:45,496,8,,,,2384.71,0
19011080,19:43:30,19:43:30,497,9,,,,2719.31,0
19011080,19:44:00,19:44:00,8219,10,,,,2928.07,
19011080,19:46:10,19:46:10,499,11,,,,3791.36,0
19011080,19:46:52,19:46:52,500,12,,,,4068.72,0
19011080,19:47:34,19:47:34,501,13,,,,4318.69,0
19011080,19:48:14,19:48:14,502,14,,,,4555.36,0
19011080,19:49:00,19:49:00,503,15,,,,4832.27,0
19011080,19:49:40,19:49:40,7667,16,,,,5067.54,0
19011080,19:50:12,19:50:12,505,17,,,,5313.25,0
19011080,19:50:28,19:50:28,7668,18,,,,5437.58,0
19011080,19:51:20,19:51:20,507,19,,,,5773.47,0
19011080,19:51:50,19:51:50,508,20,,,,5919.07,0
19011080,19:52:32,19:52:32,509,21,,,,6157.06,0
19011080,19:52:56,19:52:56,463,22,,,,6338.81,0
19011080,19:55:00,19:55:00,510,23,,,,7079.85,
19011080,19:56:17,19:56:17,511,24,,,,7491.19,0
19011080,19:56:56,19:56:56,512,25,,,,7655.3,0
19011080,19:57:51,19:57:51,513,26,,,,7852.95,0
19011080,19:58:36,19:58:36,514,27,,,,8046.94,0
19011080,19:59:17,19:59:17,515,28,,,,8267.81,0
19011080,20:00:01,20:00:01,516,29,,,,8475.36,0
19011080,20:00:30,20:00:30,517,30,,,,8588.92,0
19011080,20:02:00,20:02:00,519,31,,,,9014.72,
19011080,20:03:18,20:03:18,8063,32,,,,9317.9,0
19011080,20:04:06,20:04:06,7272,33,,,,9529.48,0
19011080,20:04:45,20:04:45,7274,34,,,,9737.85,0
19011080,20:05:30,20:05:30,7275,35,,,,9955.71,0
19011080,20:06:12,20:06:12,7276,36,,,,10145.33,0
19011080,20:06:41,20:06:41,7277,37,,,,10260.42,0
19011080,20:07:23,20:07:23,528,38,,,,10418.97,0
19011080,20:08:00,20:08:00,529,39,,,,10569.42,
19011080,20:09:02,20:09:02,530,40,,,,10778.99,0
19011080,20:10:18,20:10:18,531,41,,,,11057.37,0
19011080,20:11:55,20:11:55,532,42,,,,11331.79,0
19011080,20:12:40,20:12:40,533,43,,,,11508.67,0
19011080,20:14:00,20:14:00,9822,44,,,,11837.27,
19011080,20:14:46,20:14:46,8431,45,,,,12018.47,0
19011080,20:16:30,20:16:30,1153,46,,,,12353.8,0
19011080,20:18:00,20:18:00,9869,47,,,,12659.84,
19011080,20:18:54,20:18:54,538,48,,,,12944.16,0
19011080,20:19:38,20:19:38,539,49,,,,13206.08,0
19011080,20:20:22,20:20:22,540,50,,,,13349.87,0
19011080,20:21:03,20:21:03,541,51,,,,13538.81,0
19011080,20:21:44,20:21:44,542,52,,,,13696.01,0
19011080,20:23:18,20:23:18,543,53,,,,14028.17,0
19011080,20:24:15,20:24:15,544,54,,,,14241.66,0
19011080,20:25:05,20:25:05,545,55,,,,14448.66,0
19011080,20:26:00,20:26:00,546,56,,,,14568.62,
19011080,20:29:48,20:29:48,549,57,,,,15170.97,0
19011080,20:30:58,20:30:58,550,58,,,,15365.42,0
19011080,20:32:03,20:32:03,551,59,,,,15563.75,0
19011080,20:32:50,20:32:50,552,60,,,,15686.87,0
19011080,20:34:00,20:34:00,422,61,,1,,15915.1,
19011100,19:38:00,19:38:00,9498,1,,,1,0,
19011100,19:39:09,19:39:09,489,2,,,,741.32,0
19011100,19:40:08,19:40:08,490,3,,,,1288.42,0
19011100,19:40:28,19:40:28,491,4,,,,1479.61,0
19011100,19:40:49,19:40:49,492,5,,,,1630.38,0
19011100,19:41:46,19:41:46,494,6,,,,2022.95,0
19011100,19:42:14,19:42:14,495,7,,,,2166.77,0
19011100,19:42:45,19:42:45,496,8,,,,2384.71,0
19011100,19:43:30,19:43:30,497,9,,,,2719.31,0
19011100,19:44:00,19:44:00,8219,10,,,,2928.07,
19011100,19:46:10,19:46:10,499,11,,,,3791.36,0
19011100,19:46:52,19:46:52,500,12,,,,4068.72,0
19011100,19:47:34,19:47:34,501,13,,,,4318.69,0
19011100,19:48:14,19:48:14,502,14,,,,4555.36,0
19011100,19:49:00,19:49:00,503,15,,,,4832.27,0
19011100,19:49:40,19:49:40,7667,16,,,,5067.54,0
19011100,19:50:12,19:50:12,505,17,,,,5313.25,0
19011100,19:50:28,19:50:28,7668,18,,,,5437.58,0
19011100,19:51:20,19:51:20,507,19,,,,5773.47,0
19011100,19:51:50,19:51:50,508,20,,,,5919.07,0
19011100,19:52:32,19:52:32,509,21,,,,6157.06,0
19011100,19:52:56,19:52:56,463,22,,,,6338.81,0
19011100,19:55:00,19:55:00,510,23,,,,7079.85,
19011100,19:56:17,19:56:17,511,24,,,,7491.19,0
19011100,19:56:56,19:56:56,512,25,,,,7655.3,0
19011100,19:57:51,19:57:51,513,26,,,,7852.95,0
19011100,19:58:36,19:58:36,514,27,,,,8046.94,0
19011100,19:59:17,19:59:17,515,28,,,,8267.81,0
19011100,20:00:01,20:00:01,516,29,,,,8475.36,0
19011100,20:00:30,20:00:30,517,30,,,,8588.92,0
19011100,20:02:00,20:02:00,519,31,,,,9014.72,
19011100,20:03:18,20:03:18,8063,32,,,,9317.9,0
19011100,20:04:06,20:04:06,7272,33,,,,9529.48,0
19011100,20:04:45,20:04:45,7274,34,,,,9737.85,0
19011100,20:05:30,20:05:30,7275,35,,,,9955.71,0
19011100,20:06:12,20:06:12,7276,36,,,,10145.33,0
19011100,20:06:41,20:06:41,7277,37,,,,10260.42,0
19011100,20:07:23,20:07:23,528,38,,,,10418.97,0
19011100,20:08:00,20:08:00,529,39,,,,10569.42,
19011100,20:09:02,20:09:02,530,40,,,,10778.99,0
19011100,20:10:18,20:10:18,531,41,,,,11057.37,0
19011100,20:11:55,20:11:55,532,42,,,,11331.79,0
19011100,20:12:40,20:12:40,533,43,,,,11508.67,0
19011100,20:14:00,20:14:00,9822,44,,,,11837.27,
19011100,20:14:46,20:14:46,8431,45,,,,12018.47,0
19011100,20:16:30,20:16:30,1153,46,,,,12353.8,0
19011100,20:18:00,20:18:00,9869,47,,,,12659.84,
19011100,20:18:54,20:18:54,538,48,,,,12944.16,0
19011100,20:19:38,20:19:38,539,49,,,,13206.08,0
19011100,20:20:22,20:20:22,540,50,,,,13349.87,0
19011100,20:21:03,20:21:03,541,51,,,,13538.81,0
19011100,20:21:44,20:21:44,542,52,,,,13696.01,0
19011100,20:23:18,20:23:18,543,53,,,,14028.17,0
19011100,20:24:15,20:24:15,544,54,,,,14241.66,0
19011100,20:25:05,20:25:05,545,55,,,,14448.66,0
19011100,20:26:00,20:26:00,546,56,,,,14568.62,
19011100,20:29:48,20:29:48,549,57,,,,15170.97,0
19011100,20:30:58,20:30:58,550,58,,,,15365.42,0
19011100,20:32:03,20:32:03,551,59,,,,15563.75,0
19011100,20:32:50,20:32:50,552,60,,,,15686.87,0
19011100,20:34:00,20:34:00,422,61,,1,,15915.1,
19011110,19:38:00,19:38:00,9498,1,,,1,0,
19011110,19:39:09,19:39:09,489,2,,,,741.32,0
19011110,19:40:08,19:40:08,490,3,,,,1288.42,0
19011110,19:40:28,19:40:28,491,4,,,,1479.61,0
19011110,19:40:49,19:40:49,492,5,,,,1630.38,0
19011110,19:41:46,19:41:46,494,6,,,,2022.95,0
19011110,19:42:14,19:42:14,495,7,,,,2166.77,0
19011110,19:42:45,19:42:45,496,8,,,,2384.71,0
19011110,19:43:30,19:43:30,497,9,,,,2719.31,0
19011110,19:44:00,19:44:00,8219,10,,,,2928.07,
19011110,19:46:10,19:46:10,499,11,,,,3791.36,0
19011110,19:46:52,19:46:52,500,12,,,,4068.72,0
19011110,19:47:34,19:47:34,501,13,,,,4318.69,0
19011110,19:48:14,19:48:14,502,14,,,,4555.36,0
19011110,19:49:00,19:49:00,503,15,,,,4832.27,0
19011110,19:49:40,19:49:40,7667,16,,,,5067.54,0
19011110,19:50:12,19:50:12,505,17,,,,5313.25,0
19011110,19:50:28,19:50:28,7668,18,,,,5437.58,0
19011110,19:51:20,19:51:20,507,19,,,,5773.47,0
19011110,19:51:50,19:51:50,508,20,,,,5919.07,0
19011110,19:52:32,19:52:32,509,21,,,,6157.06,0
19011110,19:52:56,19:52:56,463,22,,,,6338.81,0
19011110,19:55:00,19:55:00,510,23,,,,7079.85,
19011110,19:56:17,19:56:17,511,24,,,,7491.19,0
19011110,19:56:56,19:56:56,512,25,,,,7655.3,0
19011110,19:57:51,19:57:51,513,26,,,,7852.95,0
19011110,19:58:36,19:58:36,514,27,,,,8046.94,0
19011110,19:59:17,19:59:17,515,28,,,,8267.81,0
19011110,20:00:01,20:00:01,516,29,,,,8475.36,0
19011110,20:00:30,20:00:30,517,30,,,,8588.92,0
19011110,20:02:00,20:02:00,519,31,,,,9014.72,
19011110,20:03:18,20:03:18,8063,32,,,,9317.9,0
19011110,20:04:06,20:04:06,7272,33,,,,9529.48,0
19011110,20:04:45,20:04:45,7274,34,,,,9737.85,0
19011110,20:05:30,20:05:30,7275,35,,,,9955.71,0
19011110,20:06:12,20:06:12,7276,36,,,,10145.33,0
19011110,20:06:41,20:06:41,7277,37,,,,10260.42,0
19011110,20:07:23,20:07:23,528,38,,,,10418.97,0
19011110,20:08:00,20:08:00,529,39,,,,10569.42,
19011110,20:09:02,20:09:02,530,40,,,,10778.99,0
19011110,20:10:18,20:10:18,531,41,,,,11057.37,0
19011110,20:11:55,20:11:55,532,42,,,,11331.79,0
19011110,20:12:40,20:12:40,533,43,,,,11508.67,0
19011110,20:14:00,20:14:00,9822,44,,,,11837.27,
19011110,20:14:46,20:14:46,8431,45,,,,12018.47,0
19011110,20:16:30,20:16:30,1153,46,,,,12353.8,0
19011110,20:18:00,20:18:00,9869,47,,,,12659.84,
19011110,20:18:54,20:18:54,538,48,,,,12944.16,0
19011110,20:19:38,20:19:38,539,49,,,,13206.08,0
19011110,20:20:22,20:20:22,540,50,,,,13349.87,0
19011110,20:21:03,20:21:03,541,51,,,,13538.81,0
19011110,20:21:44,20:21:44,542,52,,,,13696.01,0
19011110,20:23:18,20:23:18,543,53,,,,14028.17,0
19011110,20:24:15,20:24:15,544,54,,,,14241.66,0
19011110,20:25:05,20:25:05,545,55,,,,14448.66,0
19011110,20:26:00,20:26:00,546,56,,,,14568.62,
19011110,20:29:48,20:29:48,549,57,,,,15170.97,0
19011110,20:30:58,20:30:58,550,58,,,,15365.42,0
19011110,20:32:03,20:32:03,551,59,,,,15563.75,0
19011110,20:32:50,20:32:50,552,60,,,,15686.87,0
19011110,20:34:00,20:34:00,422,61,,1,,15915.1,
1915020,17:00:00,17:00:00,9498,1,,,1,0,
1915020,17:01:20,17:01:20,489,2,,,,741.32,0
1915020,17:02:29,17:02:29,490,3,,,,1288.42,0
1915020,17:02:53,17:02:53,491,4,,,,1479.61,0
1915020,17:03:17,17:03:17,492,5,,,,1630.38,0
1915020,17:04:24,17:04:24,494,6,,,,2022.95,0
1915020,17:04:56,17:04:56,495,7,,,,2166.77,0
1915020,17:05:33,17:05:33,496,8,,,,2384.71,0
1915020,17:06:25,17:06:25,497,9,,,,2719.31,0
1915020,17:07:00,17:07:00,8219,10,,,,2928.07,
1915020,17:09:57,17:09:57,499,11,,,,3791.36,0
1915020,17:10:54,17:10:54,500,12,,,,4068.72,0
1915020,17:11:51,17:11:51,501,13,,,,4318.69,0
1915020,17:12:46,17:12:46,502,14,,,,4555.36,0
1915020,17:13:49,17:13:49,503,15,,,,4832.27,0
1915020,17:14:43,17:14:43,7667,16,,,,5067.54,0
1915020,17:15:27,17:15:27,505,17,,,,5313.25,0
1915020,17:15:49,17:15:49,7668,18,,,,5437.58,0
1915020,17:17:00,17:17:00,507,19,,,,5773.47,0
1915020,17:17:40,17:17:40,508,20,,,,5919.07,0
1915020,17:18:38,17:18:38,509,21,,,,6157.06,0
1915020,17:19:10,17:19:10,463,22,,,,6338.81,0
1915020,17:22:00,17:22:00,510,23,,,,7079.85,
1915020,17:23:50,17:23:50,511,24,,,,7491.19,0
1915020,17:24:46,17:24:46,512,25,,,,7655.3,0
1915020,17:26:04,17:26:04,513,26,,,,7852.95,0
1915020,17:27:09,17:27:09,514,27,,,,8046.94,0
1915020,17:28:08,17:28:08,515,28,,,,8267.81,0
1915020,17:29:10,17:29:10,516,29,,,,8475.36,0
1915020,17:29:52,17:29:52,517,30,,,,8588.92,0
1915020,17:32:00,17:32:00,519,31,,,,9014.72,
1915020,17:33:58,17:33:58,8063,32,,,,9317.9,0
1915020,17:35:09,17:35:09,7272,33,,,,9529.48,0
1915020,17:36:08,17:36:08,7274,34,,,,9737.85,0
1915020,17:37:15,17:37:15,7275,35,,,,9955.71,0
1915020,17:38:18,17:38:18,7276,36,,,,10145.33,0
1915020,17:39:01,17:39:01,7277,37,,,,10260.42,0
1915020,17:40:04,17:40:04,528,38,,,,10418.97,0
1915020,17:41:00,17:41:00,529,39,,,,10569.42,
1915020,17:42:23,17:42:23,530,40,,,,10778.99,0
1915020,17:44:04,17:44:04,531,41,,,,11057.37,0
1915020,17:46:13,17:46:13,532,42,,,,11331.79,0
1915020,17:47:13,17:47:13,533,43,,,,11508.67,0
1915020,17:49:00,17:49:00,9822,44,,,,11837.27,
1915020,17:49:58,17:49:58,8431,45,,,,12018.47,0
1915020,17:52:07,17:52:07,1153,46,,,,12353.8,0
1915020,17:54:00,17:54:00,9869,47,,,,12659.84,
1915020,17:55:01,17:55:01,538,48,,,,12944.16,0
1915020,17:55:51,17:55:51,539,49,,,,13206.08,0
1915020,17:56:40,17:56:40,540,50,,,,13349.87,0
1915020,17:57:26,17:57:26,541,51,,,,13538.81,0
1915020,17:58:13,17:58:13,542,52,,,,13696.01,0
1915020,17:59:57,17:59:57,543,53,,,,14028.17,0
1915020,18:01:02,18:01:02,544,54,,,,14241.66,0
1915020,18:01:58,18:01:58,545,55,,,,14448.66,0
1915020,18:03:00,18:03:00,546,56,,,,14568.62,
1915020,18:11:05,18:11:05,549,57,,,,15170.97,0
1915020,18:13:33,18:13:33,550,58,,,,15365.42,0
1915020,18:15:53,18:15:53,551,59,,,,15563.75,0
1915020,18:17:31,18:17:31,552,60,,,,15686.87,0
1915020,18:20:00,18:20:00,422,61,,1,,15915.1,
1915030,17:00:00,17:00:00,9498,1,,,1,0,
1915030,17:01:20,17:01:20,489,2,,,,741.32,0
1915030,17:02:29,17:02:29,490,3,,,,1288.42,0
1915030,17:02:53,17:02:53,491,4,,,,1479.61,0
1915030,17:03:17,17:03:17,492,5,,,,1630.38,0
1915030,17:04:24,17:04:24,494,6,,,,2022.95,0
1915030,17:04:56,17:04:56,495,7,,,,2166.77,0
1915030,17:05:33,17:05:33,496,8,,,,2384.71,0
1915030,17:06:25,17:06:25,497,9,,,,2719.31,0
1915030,17:07:00,17:07:00,8219,10,,,,2928.07,
1915030,17:09:57,17:09:57,499,11,,,,3791.36,0
1915030,17:10:54,17:10:54,500,12,,,,4068.72,0
1915030,17:11:51,17:11:51,501,13,,,,4318.69,0
1915030,17:12:46,17:12:46,502,14,,,,4555.36,0
1915030,17:13:49,17:13:49,503,15,,,,4832.27,0
1915030,17:14:43,17:14:43,7667,16,,,,5067.54,0
1915030,17:15:27,17:15:27,505,17,,,,5313.25,0
1915030,17:15:49,17:15:49,7668,18,,,,5437.58,0
1915030,17:17:00,17:17:00,507,19,,,,5773.47,0
1915030,17:17:40,17:17:40,508,20,,,,5919.07,0
1915030,17:18:38,17:18:38,509,21,,,,6157.06,0
1915030,17:19:10,17:19:10,463,22,,,,6338.81,0
1915030,17:22:00,17:22:00,510,23,,,,7079.85,
1915030,17:23:50,17:23:50,511,24,,,,7491.19,0
1915030,17:24:46,17:24:46,512,25,,,,7655.3,0
1915030,17:26:04,17:26:04,513,26,,,,7852.95,0
1915030,17:27:09,17:27:09,514,27,,,,8046.94,0
1915030,17:28:08,17:28:08,515,28,,,,8267.81,0
1915030,17:29:10,17:29:10,516,29,,,,8475.36,0
1915030,17:29:52,17:29:52,517,30,,,,8588.92,0
1915030,17:32:00,17:32:00,519,31,,,,9014.72,
1915030,17:33:58,17:33:58,8063,32,,,,9317.9,0
1915030,17:35:09,17:35:09,7272,33,,,,9529.48,0
1915030,17:36:08,17:36:08,7274,34,,,,9737.85,0
1915030,17:37:15,17:37:15,7275,35,,,,9955.71,0
1915030,17:38:18,17:38:18,7276,36,,,,10145.33,0
1915030,17:39:01,17:39:01,7277,37,,,,10260.42,0
1915030,17:40:04,17:40:04,528,38,,,,10418.97,0
1915030,17:41:00,17:41:00,529,39,,,,10569.42,
1915030,17:42:23,17:42:23,530,40,,,,10778.99,0
1915030,17:44:04,17:44:04,531,41,,,,11057.37,0
1915030,17:46:13,17:46:13,532,42,,,,11331.79,0
1915030,17:47:13,17:47:13,533,43,,,,11508.67,0
1915030,17:49:00,17:49:00,9822,44,,,,11837.27,
1915030,17:49:58,17:49:58,8431,45,,,,12018.47,0
1915030,17:52:07,17:52:07,1153,46,,,,12353.8,0
1915030,17:54:00,17:54:00,9869,47,,,,12659.84,
1915030,17:55:01,17:55:01,538,48,,,,12944.16,0
1915030,17:55:51,17:55:51,539,49,,,,13206.08,0
1915030,17:56:40,17:56:40,540,50,,,,13349.87,0
1915030,17:57:26,17:57:26,541,51,,,,13538.81,0
1915030,17:58:13,17:58:13,542,52,,,,13696.01,0
1915030,17:59:57,17:59:57,543,53,,,,14028.17,0
1915030,18:01:02,18:01:02,544,54,,,,14241.66,0
1915030,18:01:58,18:01:58,545,55,,,,14448.66,0
1915030,18:03:00,18:03:00,546,56,,,,14568.62,
1915030,18:11:05,18:11:05,549,57,,,,15170.97,0
1915030,18:13:33,18:13:33,550,58,,,,15365.42,0
1915030,18:15:53,18:15:53,551,59,,,,15563.75,0
1915030,18:17:31,18:17:31,552,60,,,,15686.87,0
1915030,18:20:00,18:20:00,422,61,,1,,15915.1,
1915040,17:00:00,17:00:00,9498,1,,,1,0,
1915040,17:01:20,17:01:20,489,2,,,,741.32,0
1915040,17:02:29,17:02:29,490,3,,,,1288.42,0
1915040,17:02:53,17:02:53,491,4,,,,1479.61,0
1915040,17:03:17,17:03:17,492,5,,,,1630.38,0
1915040,17:04:24,17:04:24,494,6,,,,2022.95,0
1915040,17:04:56,17:04:56,495,7,,,,2166.77,0
1915040,17:05:33,17:05:33,496,8,,,,2384.71,0
1915040,17:06:25,17:06:25,497,9,,,,2719.31,0
1915040,17:07:00,17:07:00,8219,10,,,,2928.07,
1915040,17:09:57,17:09:57,499,11,,,,3791.36,0
1915040,17:10:54,17:10:54,500,12,,,,4068.72,0
1915040,17:11:51,17:11:51,501,13,,,,4318.69,0
1915040,17:12:46,17:12:46,502,14,,,,4555.36,0
1915040,17:13:49,17:13:49,503,15,,,,4832.27,0
1915040,17:14:43,17:14:43,7667,16,,,,5067.54,0
1915040,17:15:27,17:15:27,505,17,,,,5313.25,0
1915040,17:15:49,17:15:49,7668,18,,,,5437.58,0
1915040,17:17:00,17:17:00,507,19,,,,5773.47,0
1915040,17:17:40,17:17:40,508,20,,,,5919.07,0
1915040,17:18:38,17:18:38,509,21,,,,6157.06,0
1915040,17:19:10,17:19:10,463,22,,,,6338.81,0
1915040,17:22:00,17:22:00,510,23,,,,7079.85,
1915040,17:23:50,17:23:50,511,24,,,,7491.19,0
1915040,17:24:46,17:24:46,512,25,,,,7655.3,0
1915040,17:26:04,17:26:04,513,26,,,,7852.95,0
1915040,17:27:09,17:27:09,514,27,,,,8046.94,0
1915040,17:28:08,17:28:08,515,28,,,,8267.81,0
1915040,17:29:10,17:29:10,516,29,,,,8475.36,0
1915040,17:29:52,17:29:52,517,30,,,,8588.92,0
1915040,17:32:00,17:32:00,519,31,,,,9014.72,
1915040,17:33:58,17:33:58,8063,32,,,,9317.9,0
1915040,17:35:09,17:35:09,7272,33,,,,9529.48,0
1915040,17:36:08,17:36:08,7274,34,,,,9737.85,0
1915040,17:37:15,17:37:15,7275,35,,,,9955.71,0
1915040,17:38:18,17:38:18,7276,36,,,,10145.33,0
1915040,17:39:01,17:39:01,7277,37,,,,10260.42,0
1915040,17:40:04,17:40:04,528,38,,,,10418.97,0
1915040,17:41:00,17:41:00,529,39,,,,10569.42,
1915040,17:42:23,17:42:23,530,40,,,,10778.99,0
1915040,17:44:04,17:44:04,531,41,,,,11057.37,0
1915040,17:46:13,17:46:13,532,42,,,,11331.79,0
1915040,17:47:13,17:47:13,533,43,,,,11508.67,0
1915040,17:49:00,17:49:00,9822,44,,,,11837.27,
1915040,17:49:58,17:49:58,8431,45,,,,12018.47,0
1915040,17:52:07,17:52:07,1153,46,,,,12353.8,0
1915040,17:54:00,17:54:00,9869,47,,,,12659.84,
1915040,17:55:01,17:55:01,538,48,,,,12944.16,0
1915040,17:55:51,17:55:51,539,49,,,,13206.08,0
1915040,17:56:40,17:56:40,540,50,,,,13349.87,0
1915040,17:57:26,17:57:26,541,51,,,,13538.81,0
1915040,17:58:13,17:58:13,542,52,,,,13696.01,0
1915040,17:59:57,17:59:57,543,53,,,,14028.17,0
1915040,18:01:02,18:01:02,544,54,,,,14241.66,0
1915040,18:01:58,18:01:58,545,55,,,,14448.66,0
1915040,18:03:00,18:03:00,546,56,,,,14568.62,
1915040,18:11:05,18:11:05,549,57,,,,15170.97,0
1915040,18:13:33,18:13:33,550,58,,,,15365.42,0
1915040,18:15:53,18:15:53,551,59,,,,15563.75,0
1915040,18:17:31,18:17:31,552,60,,,,15686.87,0
1915040,18:20:00,18:20:00,422,61,,1,,15915.1,
1915050,17:00:00,17:00:00,9498,1,,,1,0,
1915050,17:01:20,17:01:20,489,2,,,,741.32,0
1915050,17:02:29,17:02:29,490,3,,,,1288.42,0
1915050,17:02:53,17:02:53,491,4,,,,1479.61,0
1915050,17:03:17,17:03:17,492,5,,,,1630.38,0
1915050,17:04:24,17:04:24,494,6,,,,2022.95,0
1915050,17:04:56,17:04:56,495,7,,,,2166.77,0
1915050,17:05:33,17:05:33,496,8,,,,2384.71,0
1915050,17:06:25,17:06:25,497,9,,,,2719.31,0
1915050,17:07:00,17:07:00,8219,10,,,,2928.07,
1915050,17:09:57,17:09:57,499,11,,,,3791.36,0
1915050,17:10:54,17:10:54,500,12,,,,4068.72,0
1915050,17:11:51,17:11:51,501,13,,,,4318.69,0
1915050,17:12:46,17:12:46,502,14,,,,4555.36,0
1915050,17:13:49,17:13:49,503,15,,,,4832.27,0
1915050,17:14:43,17:14:43,7667,16,,,,5067.54,0
1915050,17:15:27,17:15:27,505,17,,,,5313.25,0
1915050,17:15:49,17:15:49,7668,18,,,,5437.58,0
1915050,17:17:00,17:17:00,507,19,,,,5773.47,0
1915050,17:17:40,17:17:40,508,20,,,,5919.07,0
1915050,17:18:38,17:18:38,509,21,,,,6157.06,0
1915050,17:19:10,17:19:10,463,22,,,,6338.81,0
1915050,17:22:00,17:22:00,510,23,,,,7079.85,
1915050,17:23:50,17:23:50,511,24,,,,7491.19,0
1915050,17:24:46,17:24:46,512,25,,,,7655.3,0
1915050,17:26:04,17:26:04,513,26,,,,7852.95,0
1915050,17:27:09,17:27:09,514,27,,,,8046.94,0
1915050,17:28:08,17:28:08,515,28,,,,8267.81,0
1915050,17:29:10,17:29:10,516,29,,,,8475.36,0
1915050,17:29:52,17:29:52,517,30,,,,8588.92,0
1915050,17:32:00,17:32:00,519,31,,,,9014.72,
1915050,17:33:58,17:33:58,8063,32,,,,9317.9,0
1915050,17:35:09,17:35:09,7272,33,,,,9529.48,0
1915050,17:36:08,17:36:08,7274,34,,,,9737.85,0
1915050,17:37:15,17:37:15,7275,35,,,,9955.71,0
1915050,17:38:18,17:38:18,7276,36,,,,10145.33,0
1915050,17:39:01,17:39:01,7277,37,,,,10260.42,0
1915050,17:40:04,17:40:04,528,38,,,,10418.97,0
1915050,17:41:00,17:41:00,529,39,,,,10569.42,
1915050,17:42:23,17:42:23,530,40,,,,10778.99,0
1915050,17:44:04,17:44:04,531,41,,,,11057.37,0
1915050,17:46:13,17:46:13,532,42,,,,11331.79,0
1915050,17:47:13,17:47:13,533,43,,,,11508.67,0
1915050,17:49:00,17:49:00,9822,44,,,,11837.27,
1915050,17:49:58,17:49:58,8431,45,,,,12018.47,0
1915050,17:52:07,17:52:07,1153,46,,,,12353.8,0
1915050,17:54:00,17:54:00,9869,47,,,,12659.84,
1915050,17:55:01,17:55:01,538,48,,,,12944.16,0
1915050,17:55:51,17:55:51,539,49,,,,13206.08,0
1915050,17:56:40,17:56:40,540,50,,,,13349.87,0
1915050,17:57:26,17:57:26,541,51,,,,13538.81,0
1915050,17:58:13,17:58:13,542,52,,,,13696.01,0
1915050,17:59:57,17:59:57,543,53,,,,14028.17,0
1915050,18:01:02,18:01:02,544,54,,,,14241.66,0
1915050,18:01:58,18:01:58,545,55,,,,14448.66,0
1915050,18:03:00,18:03:00,546,56,,,,14568.62,
1915050,18:11:05,18:11:05,549,57,,,,15170.97,0
1915050,18:13:33,18:13:33,550,58,,,,15365.42,0
1915050,18:15:53,18:15:53,551,59,,,,15563.75,0
1915050,18:17:31,18:17:31,552,60,,,,15686.87,0
1915050,18:20:00,18:20:00,422,61,,1,,15915.1,
1915060,17:00:00,17:00:00,9498,1,,,1,0,
1915060,17:01:20,17:01:20,489,2,,,,741.32,0
1915060,17:02:29,17:02:29,490,3,,,,1288.42,0
1915060,17:02:53,17:02:53,491,4,,,,1479.61,0
1915060,17:03:17,17:03:17,492,5,,,,1630.38,0
1915060,17:04:24,17:04:24,494,6,,,,2022.95,0
1915060,17:04:56,17:04:56,495,7,,,,2166.77,0
1915060,17:05:33,17:05:33,496,8,,,,2384.71,0
1915060,17:06:25,17:06:25,497,9,,,,2719.31,0
1915060,17:07:00,17:07:00,8219,10,,,,2928.07,
1915060,17:09:57,17:09:57,499,11,,,,3791.36,0
1915060,17:10:54,17:10:54,500,12,,,,4068.72,0
1915060,17:11:51,17:11:51,501,13,,,,4318.69,0
1915060,17:12:46,17:12:46,502,14,,,,4555.36,0
1915060,17:13:49,17:13:49,503,15,,,,4832.27,0
1915060,17:14:43,17:14:43,7667,16,,,,5067.54,0
1915060,17:15:27,17:15:27,505,17,,,,5313.25,0
1915060,17:15:49,17:15:49,7668,18,,,,5437.58,0
1915060,17:17:00,17:17:00,507,19,,,,5773.47,0
1915060,17:17:40,17:17:40,508,20,,,,5919.07,0
1915060,17:18:38,17:18:38,509,21,,,,6157.06,0
1915060,17:19:10,17:19:10,463,22,,,,6338.81,0
1915060,17:22:00,17:22:00,510,23,,,,7079.85,
1915060,17:23:50,17:23:50,511,24,,,,7491.19,0
1915060,17:24:46,17:24:46,512,25,,,,7655.3,0
1915060,17:26:04,17:26:04,513,26,,,,7852.95,0
1915060,17:27:09,17:27:09,514,27,,,,8046.94,0
1915060,17:28:08,17:28:08,515,28,,,,8267.81,0
1915060,17:29:10,17:29:10,516,29,,,,8475.36,0
1915060,17:29:52,17:29:52,517,30,,,,8588.92,0
1915060,17:32:00,17:32:00,519,31,,,,9014.72,
1915060,17:33:58,17:33:58,8063,32,,,,9317.9,0
1915060,17:35:09,17:35:09,7272,33,,,,9529.48,0
1915060,17:36:08,17:36:08,7274,34,,,,9737.85,0
1915060,17:37:15,17:37:15,7275,35,,,,9955.71,0
1915060,17:38:18,17:38:18,7276,36,,,,10145.33,0
1915060,17:39:01,17:39:01,7277,37,,,,10260.42,0
1915060,17:40:04,17:40:04,528,38,,,,10418.97,0
1915060,17:41:00,17:41:00,529,39,,,,10569.42,
1915060,17:42:23,17:42:23,530,40,,,,10778.99,0
1915060,17:44:04,17:44:04,531,41,,,,11057.37,0
1915060,17:46:13,17:46:13,532,42,,,,11331.79,0
1915060,17:47:13,17:47:13,533,43,,,,11508.67,0
1915060,17:49:00,17:49:00,9822,44,,,,11837.27,
1915060,17:49:58,17:49:58,8431,45,,,,12018.47,0
1915060,17:52:07,17:52:07,1153,46,,,,12353.8,0
1915060,17:54:00,17:54:00,9869,47,,,,12659.84,
1915060,17:55:01,17:55:01,538,48,,,,12944.16,0
1915060,17:55:51,17:55:51,539,49,,,,13206.08,0
1915060,17:56:40,17:56:40,540,50,,,,13349.87,0
1915060,17:57:26,17:57:26,541,51,,,,13538.81,0
1915060,17:58:13,17:58:13,542,52,,,,13696.01,0
1915060,17:59:57,17:59:57,543,53,,,,14028.17,0
1915060,18:01:02,18:01:02,544,54,,,,14241.66,0
1915060,18:01:58,18:01:58,545,55,,,,14448.66,0
1915060,18:03:00,18:03:00,546,56,,,,14568.62,
1915060,18:11:05,18:11:05,549,57,,,,15170.97,0
1915060,18:13:33,18:13:33,550,58,,,,15365.42,0
1915060,18:15:53,18:15:53,551,59,,,,15563.75,0
1915060,18:17:31,18:17:31,552,60,,,,15686.87,0
1915060,18:20:00,18:20:00,422,61,,1,,15915.1,
19456070,15:45:00,15:45:00,9498,1,,,1,0,
19456070,15:46:09,15:46:09,489,2,,,,741.32,0
19456070,15:47:08,15:47:08,490,3,,,,1288.42,0
19456070,15:47:28,15:47:28,491,4,,,,1479.61,0
19456070,15:47:49,15:47:49,492,5,,,,1630.38,0
19456070,15:48:46,15:48:46,494,6,,,,2022.95,0
19456070,15:49:14,15:49:14,495,7,,,,2166.77,0
19456070,15:49:45,15:49:45,496,8,,,,2384.71,0
19456070,15:50:30,15:50:30,497,9,,,,2719.31,0
19456070,15:51:00,15:51:00,8219,10,,,,2928.07,
19456070,15:53:21,15:53:21,499,11,,,,3791.36,0
19456070,15:54:07,15:54:07,500,12,,,,4068.72,0
19456070,15:54:53,15:54:53,501,13,,,,4318.69,0
19456070,15:55:37,15:55:37,502,14,,,,4555.36,0
19456070,15:56:27,15:56:27,503,15,,,,4832.27,0
19456070,15:57:10,15:57:10,7667,16,,,,5067.54,0
19456070,15:57:45,15:57:45,505,17,,,,5313.25,0
19456070,15:58:03,15:58:03,7668,18,,,,5437.58,0
19456070,15:59:00,15:59:00,507,19,,,,5773.47,0
19456070,15:59:32,15:59:32,508,20,,,,5919.07,0
19456070,16:00:18,16:00:18,509,21,,,,6157.06,0
19456070,16:00:44,16:00:44,463,22,,,,6338.81,0
19456070,16:03:00,16:03:00,510,23,,,,7079.85,
19456070,16:04:17,16:04:17,511,24,,,,7491.19,0
19456070,16:04:56,16:04:56,512,25,,,,7655.3,0
19456070,16:05:51,16:05:51,513,26,,,,7852.95,0
19456070,16:06:36,16:06:36,514,27,,,,8046.94,0
19456070,16:07:17,16:07:17,515,28,,,,8267.81,0
19456070,16:08:01,16:08:01,516,29,,,,8475.36,0
19456070,16:08:30,16:08:30,517,30,,,,8588.92,0
19456070,16:10:00,16:10:00,519,31,,,,9014.72,
19456070,16:11:31,16:11:31,8063,32,,,,9317.9,0
19456070,16:12:27,16:12:27,7272,33,,,,9529.48,0
19456070,16:13:13,16:13:13,7274,34,,,,9737.85,0
19456070,16:14:05,16:14:05,7275,35,,,,9955.71,0
19456070,16:14:54,16:14:54,7276,36,,,,10145.33,0
19456070,16:15:28,16:15:28,7277,37,,,,10260.42,0
19456070,16:16:17,16:16:17,528,38,,,,10418.97,0
19456070,16:17:00,16:17:00,529,39,,,,10569.42,
19456070,16:18:02,16:18:02,530,40,,,,10778.99,0
19456070,16:19:18,16:19:18,531,41,,,,11057.37,0
19456070,16:20:55,16:20:55,532,42,,,,11331.79,0
19456070,16:21:40,16:21:40,533,43,,,,11508.67,0
19456070,16:23:00,16:23:00,9822,44,,,,11837.27,
19456070,16:23:46,16:23:46,8431,45,,,,12018.47,0
19456070,16:25:30,16:25:30,1153,46,,,,12353.8,0
19456070,16:27:00,16:27:00,9869,47,,,,12659.84,
19456070,16:27:54,16:27:54,538,48,,,,12944.16,0
19456070,16:28:38,16:28:38,539,49,,,,13206.08,0
19456070,16:29:22,16:29:22,540,50,,,,13349.87,0
19456070,16:30:03,16:30:03,541,51,,,,13538.81,0
19456070,16:30:44,16:30:44,542,52,,,,13696.01,0
19456070,16:32:18,16:32:18,543,53,,,,14028.17,0
19456070,16:33:15,16:33:15,544,54,,,,14241.66,0
19456070,16:34:05,16:34:05,545,55,,,,14448.66,0
19456070,16:35:00,16:35:00,546,56,,,,14568.62,
19456070,16:38:48,16:38:48,549,57,,,,15170.97,0
19456070,16:39:58,16:39:58,550,58,,,,15365.42,0
19456070,16:41:03,16:41:03,551,59,,,,15563.75,0
19456070,16:41:50,16:41:50,552,60,,,,15686.87,0
19456070,16:43:00,16:43:00,422,61,,1,,15915.1,
19704020,18:30:00,18:30:00,9498,1,,,1,0,
19704020,18:31:20,18:31:20,489,2,,,,741.32,0
19704020,18:32:29,18:32:29,490,3,,,,1288.42,0
19704020,18:32:53,18:32:53,491,4,,,,1479.61,0
19704020,18:33:17,18:33:17,492,5,,,,1630.38,0
19704020,18:34:24,18:34:24,494,6,,,,2022.95,0
19704020,18:34:56,18:34:56,495,7,,,,2166.77,0
19704020,18:35:33,18:35:33,496,8,,,,2384.71,0
19704020,18:36:25,18:36:25,497,9,,,,2719.31,0
19704020,18:37:00,18:37:00,8219,10,,,,2928.07,
19704020,18:39:21,18:39:21,499,11,,,,3791.36,0
19704020,18:40:07,18:40:07,500,12,,,,4068.72,0
19704020,18:40:53,18:40:53,501,13,,,,4318.69,0
19704020,18:41:37,18:41:37,502,14,,,,4555.36,0
19704020,18:42:27,18:42:27,503,15,,,,4832.27,0
19704020,18:43:10,18:43:10,7667,16,,,,5067.54,0
19704020,18:43:45,18:43:45,505,17,,,,5313.25,0
19704020,18:44:03,18:44:03,7668,18,,,,5437.58,0
19704020,18:45:00,18:45:00,507,19,,,,5773.47,0
19704020,18:45:32,18:45:32,508,20,,,,5919.07,0
19704020,18:46:18,18:46:18,509,21,,,,6157.06,0
19704020,18:46:44,18:46:44,463,22,,,,6338.81,0
19704020,18:49:00,18:49:00,510,23,,,,7079.85,
19704020,18:50:28,18:50:28,511,24,,,,7491.19,0
19704020,18:51:13,18:51:13,512,25,,,,7655.3,0
19704020,18:52:15,18:52:15,513,26,,,,7852.95,0
19704020,18:53:07,18:53:07,514,27,,,,8046.94,0
19704020,18:53:54,18:53:54,515,28,,,,8267.81,0
19704020,18:54:44,18:54:44,516,29,,,,8475.36,0
19704020,18:55:18,18:55:18,517,30,,,,8588.92,0
19704020,18:57:00,18:57:00,519,31,,,,9014.72,
19704020,18:58:45,18:58:45,8063,32,,,,9317.9,0
19704020,18:59:48,18:59:48,7272,33,,,,9529.48,0
19704020,19:00:40,19:00:40,7274,34,,,,9737.85,0
19704020,19:01:40,19:01:40,7275,35,,,,9955.71,0
19704020,19:02:36,19:02:36,7276,36,,,,10145.33,0
19704020,19:03:14,19:03:14,7277,37,,,,10260.42,0
19704020,19:04:10,19:04:10,528,38,,,,10418.97,0
19704020,19:05:00,19:05:00,529,39,,,,10569.42,
19704020,19:06:12,19:06:12,530,40,,,,10778.99,0
19704020,19:07:41,19:07:41,531,41,,,,11057.37,0
19704020,19:09:34,19:09:34,532,42,,,,11331.79,0
19704020,19:10:27,19:10:27,533,43,,,,11508.67,0
19704020,19:12:00,19:12:00,9822,44,,,,11837.27,
19704020,19:12:35,19:12:35,8431,45,,,,12018.47,0
19704020,19:13:52,19:13:52,1153,46,,,,12353.8,0
19704020,19:15:00,19:15:00,9869,47,,,,12659.84,
19704020,19:16:01,19:16:01,538,48,,,,12944.16,0
19704020,19:16:51,19:16:51,539,49,,,,13206.08,0
19704020,19:17:40,19:17:40,540,50,,,,13349.87,0
19704020,19:18:26,19:18:26,541,51,,,,13538.81,0
19704020,19:19:13,19:19:13,542,52,,,,13696.01,0
19704020,19:20:57,19:20:57,543,53,,,,14028.17,0
19704020,19:22:02,19:22:02,544,54,,,,14241.66,0
19704020,19:22:58,19:22:58,545,55,,,,14448.66,0
19704020,19:24:00,19:24:00,546,56,,,,14568.62,
19704020,19:31:36,19:31:36,549,57,,,,15170.97,0
19704020,19:33:56,19:33:56,550,58,,,,15365.42,0
19704020,19:36:07,19:36:07,551,59,,,,15563.75,0
19704020,19:37:40,19:37:40,552,60,,,,15686.87,0
19704020,19:40:00,19:40:00,422,61,,1,,15915.1,
19704030,18:30:00,18:30:00,9498,1,,,1,0,
19704030,18:31:20,18:31:20,489,2,,,,741.32,0
19704030,18:32:29,18:32:29,490,3,,,,1288.42,0
19704030,18:32:53,18:32:53,491,4,,,,1479.61,0
19704030,18:33:17,18:33:17,492,5,,,,1630.38,0
19704030,18:34:24,18:34:24,494,6,,,,2022.95,0
19704030,18:34:56,18:34:56,495,7,,,,2166.77,0
19704030,18:35:33,18:35:33,496,8,,,,2384.71,0
19704030,18:36:25,18:36:25,497,9,,,,2719.31,0
19704030,18:37:00,18:37:00,8219,10,,,,2928.07,
19704030,18:39:21,18:39:21,499,11,,,,3791.36,0
19704030,18:40:07,18:40:07,500,12,,,,4068.72,0
19704030,18:40:53,18:40:53,501,13,,,,4318.69,0
19704030,18:41:37,18:41:37,502,14,,,,4555.36,0
19704030,18:42:27,18:42:27,503,15,,,,4832.27,0
19704030,18:43:10,18:43:10,7667,16,,,,5067.54,0
19704030,18:43:45,18:43:45,505,17,,,,5313.25,0
19704030,18:44:03,18:44:03,7668,18,,,,5437.58,0
19704030,18:45:00,18:45:00,507,19,,,,5773.47,0
19704030,18:45:32,18:45:32,508,20,,,,5919.07,0
19704030,18:46:18,18:46:18,509,21,,,,6157.06,0
19704030,18:46:44,18:46:44,463,22,,,,6338.81,0
19704030,18:49:00,18:49:00,510,23,,,,7079.85,
19704030,18:50:28,18:50:28,511,24,,,,7491.19,0
19704030,18:51:13,18:51:13,512,25,,,,7655.3,0
19704030,18:52:15,18:52:15,513,26,,,,7852.95,0
19704030,18:53:07,18:53:07,514,27,,,,8046.94,0
19704030,18:53:54,18:53:54,515,28,,,,8267.81,0
19704030,18:54:44,18:54:44,516,29,,,,8475.36,0
19704030,18:55:18,18:55:18,517,30,,,,8588.92,0
19704030,18:57:00,18:57:00,519,31,,,,9014.72,
19704030,18:58:45,18:58:45,8063,32,,,,9317.9,0
19704030,18:59:48,18:59:48,7272,33,,,,9529.48,0
19704030,19:00:40,19:00:40,7274,34,,,,9737.85,0
19704030,19:01:40,19:01:40,7275,35,,,,9955.71,0
19704030,19:02:36,19:02:36,7276,36,,,,10145.33,0
19704030,19:03:14,19:03:14,7277,37,,,,10260.42,0
19704030,19:04:10,19:04:10,528,38,,,,10418.97,0
19704030,19:05:00,19:05:00,529,39,,,,10569.42,
19704030,19:06:12,19:06:12,530,40,,,,10778.99,0
19704030,19:07:41,19:07:41,531,41,,,,11057.37,0
19704030,19:09:34,19:09:34,532,42,,,,11331.79,0
19704030,19:10:27,19:10:27,533,43,,,,11508.67,0
19704030,19:12:00,19:12:00,9822,44,,,,11837.27,
19704030,19:12:35,19:12:35,8431,45,,,,12018.47,0
19704030,19:13:52,19:13:52,1153,46,,,,12353.8,0
19704030,19:15:00,19:15:00,9869,47,,,,12659.84,
19704030,19:16:01,19:16:01,538,48,,,,12944.16,0
19704030,19:16:51,19:16:51,539,49,,,,13206.08,0
19704030,19:17:40,19:17:40,540,50,,,,13349.87,0
19704030,19:18:26,19:18:26,541,51,,,,13538.81,0
19704030,19:19:13,19:19:13,542,52,,,,13696.01,0
19704030,19:20:57,19:20:57,543,53,,,,14028.17,0
19704030,19:22:02,19:22:02,544,54,,,,14241.66,0
19704030,19:22:58,19:22:58,545,55,,,,14448.66,0
19704030,19:24:00,19:24:00,546,56,,,,14568.62,
19704030,19:31:36,19:31:36,549,57,,,,15170.97,0
19704030,19:33:56,19:33:56,550,58,,,,15365.42,0
19704030,19:36:07,19:36:07,551,59,,,,15563.75,0
19704030,19:37:40,19:37:40,552,60,,,,15686.87,0
19704030,19:40:00,19:40:00,422,61,,1,,15915.1,
19704040,18:30:00,18:30:00,9498,1,,,1,0,
19704040,18:31:20,18:31:20,489,2,,,,741.32,0
19704040,18:32:29,18:32:29,490,3,,,,1288.42,0
19704040,18:32:53,18:32:53,491,4,,,,1479.61,0
19704040,18:33:17,18:33:17,492,5,,,,1630.38,0
19704040,18:34:24,18:34:24,494,6,,,,2022.95,0
19704040,18:34:56,18:34:56,495,7,,,,2166.77,0
19704040,18:35:33,18:35:33,496,8,,,,2384.71,0
19704040,18:36:25,18:36:25,497,9,,,,2719.31,0
19704040,18:37:00,18:37:00,8219,10,,,,2928.07,
19704040,18:39:21,18:39:21,499,11,,,,3791.36,0
19704040,18:40:07,18:40:07,500,12,,,,4068.72,0
19704040,18:40:53,18:40:53,501,13,,,,4318.69,0
19704040,18:41:37,18:41:37,502,14,,,,4555.36,0
19704040,18:42:27,18:42:27,503,15,,,,4832.27,0
19704040,18:43:10,18:43:10,7667,16,,,,5067.54,0
19704040,18:43:45,18:43:45,505,17,,,,5313.25,0
19704040,18:44:03,18:44:03,7668,18,,,,5437.58,0
19704040,18:45:00,18:45:00,507,19,,,,5773.47,0
19704040,18:45:32,18:45:32,508,20,,,,5919.07,0
19704040,18:46:18,18:46:18,509,21,,,,6157.06,0
19704040,18:46:44,18:46:44,463,22,,,,6338.81,0
19704040,18:49:00,18:49:00,510,23,,,,7079.85,
19704040,18:50:28,18:50:28,511,24,,,,7491.19,0
19704040,18:51:13,18:51:13,512,25,,,,7655.3,0
19704040,18:52:15,18:52:15,513,26,,,,7852.95,0
19704040,18:53:07,18:53:07,514,27,,,,8046.94,0
19704040,18:53:54,18:53:54,515,28,,,,8267.81,0
19704040,18:54:44,18:54:44,516,29,,,,8475.36,0
19704040,18:55:18,18:55:18,517,30,,,,8588.92,0
19704040,18:57:00,18:57:00,519,31,,,,9014.72,
19704040,18:58:45,18:58:45,8063,32,,,,9317.9,0
19704040,18:59:48,18:59:48,7272,33,,,,9529.48,0
19704040,19:00:40,19:00:40,7274,34,,,,9737.85,0
19704040,19:01:40,19:01:40,7275,35,,,,9955.71,0
19704040,19:02:36,19:02:36,7276,36,,,,10145.33,0
19704040,19:03:14,19:03:14,7277,37,,,,10260.42,0
19704040,19:04:10,19:04:10,528,38,,,,10418.97,0
19704040,19:05:00,19:05:00,529,39,,,,10569.42,
19704040,19:06:12,19:06:12,530,40,,,,10778.99,0
19704040,19:07:41,19:07:41,531,41,,,,11057.37,0
19704040,19:09:34,19:09:34,532,42,,,,11331.79,0
19704040,19:10:27,19:10:27,533,43,,,,11508.67,0
19704040,19:12:00,19:12:00,9822,44,,,,11837.27,
19704040,19:12:35,19:12:35,8431,45,,,,12018.47,0
19704040,19:13:52,19:13:52,1153,46,,,,12353.8,0
19704040,19:15:00,19:15:00,9869,47,,,,12659.84,
19704040,19:16:01,19:16:01,538,48,,,,12944.16,0
19704040,19:16:51,19:16:51,539,49,,,,13206.08,0
19704040,19:17:40,19:17:40,540,50,,,,13349.87,0
19704040,19:18:26,19:18:26,541,51,,,,13538.81,0
19704040,19:19:13,19:19:13,542,52,,,,13696.01,0
19704040,19:20:57,19:20:57,543,53,,,,14028.17,0
19704040,19:22:02,19:22:02,544,54,,,,14241.66,0
19704040,19:22:58,19:22:58,545,55,,,,14448.66,0
19704040,19:24:00,19:24:00,546,56,,,,14568.62,
19704040,19:31:36,19:31:36,549,57,,,,15170.97,0
19704040,19:33:56,19:33:56,550,58,,,,15365.42,0
19704040,19:36:07,19:36:07,551,59,,,,15563.75,0
19704040,19:37:40,19:37:40,552,60,,,,15686.87,0
19704040,19:40:00,19:40:00,422,61,,1,,15915.1,
19704050,18:30:00,18:30:00,9498,1,,,1,0,
19704050,18:31:20,18:31:20,489,2,,,,741.32,0
19704050,18:32:29,18:32:29,490,3,,,,1288.42,0
19704050,18:32:53,18:32:53,491,4,,,,1479.61,0
19704050,18:33:17,18:33:17,492,5,,,,1630.38,0
19704050,18:34:24,18:34:24,494,6,,,,2022.95,0
19704050,18:34:56,18:34:56,495,7,,,,2166.77,0
19704050,18:35:33,18:35:33,496,8,,,,2384.71,0
19704050,18:36:25,18:36:25,497,9,,,,2719.31,0
19704050,18:37:00,18:37:00,8219,10,,,,2928.07,
19704050,18:39:21,18:39:21,499,11,,,,3791.36,0
19704050,18:40:07,18:40:07,500,12,,,,4068.72,0
19704050,18:40:53,18:40:53,501,13,,,,4318.69,0
19704050,18:41:37,18:41:37,502,14,,,,4555.36,0
19704050,18:42:27,18:42:27,503,15,,,,4832.27,0
19704050,18:43:10,18:43:10,7667,16,,,,5067.54,0
19704050,18:43:45,18:43:45,505,17,,,,5313.25,0
19704050,18:44:03,18:44:03,7668,18,,,,5437.58,0
19704050,18:45:00,18:45:00,507,19,,,,5773.47,0
19704050,18:45:32,18:45:32,508,20,,,,5919.07,0
19704050,18:46:18,18:46:18,509,21,,,,6157.06,0
19704050,18:46:44,18:46:44,463,22,,,,6338.81,0
19704050,18:49:00,18:49:00,510,23,,,,7079.85,
19704050,18:50:28,18:50:28,511,24,,,,7491.19,0
19704050,18:51:13,18:51:13,512,25,,,,7655.3,0
19704050,18:52:15,18:52:15,513,26,,,,7852.95,0
19704050,18:53:07,18:53:07,514,27,,,,8046.94,0
19704050,18:53:54,18:53:54,515,28,,,,8267.81,0
19704050,18:54:44,18:54:44,516,29,,,,8475.36,0
19704050,18:55:18,18:55:18,517,30,,,,8588.92,0
19704050,18:57:00,18:57:00,519,31,,,,9014.72,
19704050,18:58:45,18:58:45,8063,32,,,,9317.9,0
19704050,18:59:48,18:59:48,7272,33,,,,9529.48,0
19704050,19:00:40,19:00:40,7274,34,,,,9737.85,0
19704050,19:01:40,19:01:40,7275,35,,,,9955.71,0
19704050,19:02:36,19:02:36,7276,36,,,,10145.33,0
19704050,19:03:14,19:03:14,7277,37,,,,10260.42,0
19704050,19:04:10,19:04:10,528,38,,,,10418.97,0
19704050,19:05:00,19:05:00,529,39,,,,10569.42,
19704050,19:06:12,19:06:12,530,40,,,,10778.99,0
19704050,19:07:41,19:07:41,531,41,,,,11057.37,0
19704050,19:09:34,19:09:34,532,42,,,,11331.79,0
19704050,19:10:27,19:10:27,533,43,,,,11508.67,0
19704050,19:12:00,19:12:00,9822,44,,,,11837.27,
19704050,19:12:35,19:12:35,8431,45,,,,12018.47,0
19704050,19:13:52,19:13:52,1153,46,,,,12353.8,0
19704050,19:15:00,19:15:00,9869,47,,,,12659.84,
19704050,19:16:01,19:16:01,538,48,,,,12944.16,0
19704050,19:16:51,19:16:51,539,49,,,,13206.08,0
19704050,19:17:40,19:17:40,540,50,,,,13349.87,0
19704050,19:18:26,19:18:26,541,51,,,,13538.81,0
19704050,19:19:13,19:19:13,542,52,,,,13696.01,0
19704050,19:20:57,19:20:57,543,53,,,,14028.17,0
19704050,19:22:02,19:22:02,544,54,,,,14241.66,0
19704050,19:22:58,19:22:58,545,55,,,,14448.66,0
19704050,19:24:00,19:24:00,546,56,,,,14568.62,
19704050,19:31:36,19:31:36,549,57,,,,15170.97,0
19704050,19:33:56,19:33:56,550,58,,,,15365.42,0
19704050,19:36:07,19:36:07,551,59,,,,15563.75,0
19704050,19:37:40,19:37:40,552,60,,,,15686.87,0
19704050,19:40:00,19:40:00,422,61,,1,,15915.1,
19704060,18:30:00,18:30:00,9498,1,,,1,0,
19704060,18:31:20,18:31:20,489,2,,,,741.32,0
19704060,18:32:29,18:32:29,490,3,,,,1288.42,0
19704060,18:32:53,18:32:53,491,4,,,,1479.61,0
19704060,18:33:17,18:33:17,492,5,,,,1630.38,0
19704060,18:34:24,18:34:24,494,6,,,,2022.95,0
19704060,18:34:56,18:34:56,495,7,,,,2166.77,0
19704060,18:35:33,18:35:33,496,8,,,,2384.71,0
19704060,18:36:25,18:36:25,497,9,,,,2719.31,0
19704060,18:37:00,18:37:00,8219,10,,,,2928.07,
19704060,18:39:21,18:39:21,499,11,,,,3791.36,0
19704060,18:40:07,18:40:07,500,12,,,,4068.72,0
19704060,18:40:53,18:40:53,501,13,,,,4318.69,0
19704060,18:41:37,18:41:37,502,14,,,,4555.36,0
19704060,18:42:27,18:42:27,503,15,,,,4832.27,0
19704060,18:43:10,18:43:10,7667,16,,,,5067.54,0
19704060,18:43:45,18:43:45,505,17,,,,5313.25,0
19704060,18:44:03,18:44:03,7668,18,,,,5437.58,0
19704060,18:45:00,18:45:00,507,19,,,,5773.47,0
19704060,18:45:32,18:45:32,508,20,,,,5919.07,0
19704060,18:46:18,18:46:18,509,21,,,,6157.06,0
19704060,18:46:44,18:46:44,463,22,,,,6338.81,0
19704060,18:49:00,18:49:00,510,23,,,,7079.85,
19704060,18:50:28,18:50:28,511,24,,,,7491.19,0
19704060,18:51:13,18:51:13,512,25,,,,7655.3,0
19704060,18:52:15,18:52:15,513,26,,,,7852.95,0
19704060,18:53:07,18:53:07,514,27,,,,8046.94,0
19704060,18:53:54,18:53:54,515,28,,,,8267.81,0
19704060,18:54:44,18:54:44,516,29,,,,8475.36,0
19704060,18:55:18,18:55:18,517,30,,,,8588.92,0
19704060,18:57:00,18:57:00,519,31,,,,9014.72,
19704060,18:58:45,18:58:45,8063,32,,,,9317.9,0
19704060,18:59:48,18:59:48,7272,33,,,,9529.48,0
19704060,19:00:40,19:00:40,7274,34,,,,9737.85,0
19704060,19:01:40,19:01:40,7275,35,,,,9955.71,0
19704060,19:02:36,19:02:36,7276,36,,,,10145.33,0
19704060,19:03:14,19:03:14,7277,37,,,,10260.42,0
19704060,19:04:10,19:04:10,528,38,,,,10418.97,0
19704060,19:05:00,19:05:00,529,39,,,,10569.42,
19704060,19:06:12,19:06:12,530,40,,,,10778.99,0
19704060,19:07:41,19:07:41,531,41,,,,11057.37,0
19704060,19:09:34,19:09:34,532,42,,,,11331.79,0
19704060,19:10:27,19:10:27,533,43,,,,11508.67,0
19704060,19:12:00,19:12:00,9822,44,,,,11837.27,
19704060,19:12:35,19:12:35,8431,45,,,,12018.47,0
19704060,19:13:52,19:13:52,1153,46,,,,12353.8,0
19704060,19:15:00,19:15:00,9869,47,,,,12659.84,
19704060,19:16:01,19:16:01,538,48,,,,12944.16,0
19704060,19:16:51,19:16:51,539,49,,,,13206.08,0
19704060,19:17:40,19:17:40,540,50,,,,13349.87,0
19704060,19:18:26,19:18:26,541,51,,,,13538.81,0
19704060,19:19:13,19:19:13,542,52,,,,13696.01,0
19704060,19:20:57,19:20:57,543,53,,,,14028.17,0
19704060,19:22:02,19:22:02,544,54,,,,14241.66,0
19704060,19:22:58,19:22:58,545,55,,,,14448.66,0
19704060,19:24:00,19:24:00,546,56,,,,14568.62,
19704060,19:31:36,19:31:36,549,57,,,,15170.97,0
19704060,19:33:56,19:33:56,550,58,,,,15365.42,0
19704060,19:36:07,19:36:07,551,59,,,,15563.75,0
19704060,19:37:40,19:37:40,552,60,,,,15686.87,0
19704060,19:40:00,19:40:00,422,61,,1,,15915.1,
19786020,08:30:00,08:30:00,9498,1,,,1,0,
19786020,08:31:32,08:31:32,489,2,,,,741.32,0
19786020,08:32:50,08:32:50,490,3,,,,1288.42,0
19786020,08:33:18,08:33:18,491,4,,,,1479.61,0
19786020,08:33:46,08:33:46,492,5,,,,1630.38,0
19786020,08:35:02,08:35:02,494,6,,,,2022.95,0
19786020,08:35:39,08:35:39,495,7,,,,2166.77,0
19786020,08:36:20,08:36:20,496,8,,,,2384.71,0
19786020,08:37:20,08:37:20,497,9,,,,2719.31,0
19786020,08:38:00,08:38:00,8219,10,,,,2928.07,
19786020,08:40:45,08:40:45,499,11,,,,3791.36,0
19786020,08:41:38,08:41:38,500,12,,,,4068.72,0
19786020,08:42:32,08:42:32,501,13,,,,4318.69,0
19786020,08:43:23,08:43:23,502,14,,,,4555.36,0
19786020,08:44:21,08:44:21,503,15,,,,4832.27,0
19786020,08:45:12,08:45:12,7667,16,,,,5067.54,0
19786020,08:45:53,08:45:53,505,17,,,,5313.25,0
19786020,08:46:13,08:46:13,7668,18,,,,5437.58,0
19786020,08:47:20,08:47:20,507,19,,,,5773.47,0
19786020,08:47:58,08:47:58,508,20,,,,5919.07,0
19786020,08:48:51,08:48:51,509,21,,,,6157.06,0
19786020,08:49:22,08:49:22,463,22,,,,6338.81,0
19786020,08:52:00,08:52:00,510,23,,,,7079.85,
19786020,08:53:28,08:53:28,511,24,,,,7491.19,0
19786020,08:54:13,08:54:13,512,25,,,,7655.3,0
19786020,08:55:15,08:55:15,513,26,,,,7852.95,0
19786020,08:56:07,08:56:07,514,27,,,,8046.94,0
19786020,08:56:54,08:56:54,515,28,,,,8267.81,0
19786020,08:57:44,08:57:44,516,29,,,,8475.36,0
19786020,08:58:18,08:58:18,517,30,,,,8588.92,0
19786020,09:00:00,09:00:00,519,31,,,,9014.72,
19786020,09:01:45,09:01:45,8063,32,,,,9317.9,0
19786020,09:02:48,09:02:48,7272,33,,,,9529.48,0
19786020,09:03:40,09:03:40,7274,34,,,,9737.85,0
19786020,09:04:40,09:04:40,7275,35,,,,9955.71,0
19786020,09:05:36,09:05:36,7276,36,,,,10145.33,0
19786020,09:06:14,09:06:14,7277,37,,,,10260.42,0
19786020,09:07:10,09:07:10,528,38,,,,10418.97,0
19786020,09:08:00,09:08:00,529,39,,,,10569.42,
19786020,09:09:33,09:09:33,530,40,,,,10778.99,0
19786020,09:11:27,09:11:27,531,41,,,,11057.37,0
19786020,09:13:53,09:13:53,532,42,,,,11331.79,0
19786020,09:15:00,09:15:00,533,43,,,,11508.67,0
19786020,09:17:00,09:17:00,9822,44,,,,11837.27,
19786020,09:17:35,09:17:35,8431,45,,,,12018.47,0
19786020,09:18:52,09:18:52,1153,46,,,,12353.8,0
19786020,09:20:00,09:20:00,9869,47,,,,12659.84,
19786020,09:20:54,09:20:54,538,48,,,,12944.16,0
19786020,09:21:38,09:21:38,539,49,,,,13206.08,0
19786020,09:22:22,09:22:22,540,50,,,,13349.87,0
19786020,09:23:03,09:23:03,541,51,,,,13538.81,0
19786020,09:23:44,09:23:44,542,52,,,,13696.01,0
19786020,09:25:18,09:25:18,543,53,,,,14028.17,0
19786020,09:26:15,09:26:15,544,54,,,,14241.66,0
19786020,09:27:05,09:27:05,545,55,,,,14448.66,0
19786020,09:28:00,09:28:00,546,56,,,,14568.62,
19786020,09:33:42,09:33:42,549,57,,,,15170.97,0
19786020,09:35:27,09:35:27,550,58,,,,15365.42,0
19786020,09:37:05,09:37:05,551,59,,,,15563.75,0
19786020,09:38:15,09:38:15,552,60,,,,15686.87,0
19786020,09:40:00,09:40:00,422,61,,1,,15915.1,
19786030,08:30:00,08:30:00,9498,1,,,1,0,
19786030,08:31:32,08:31:32,489,2,,,,741.32,0
19786030,08:32:50,08:32:50,490,3,,,,1288.42,0
19786030,08:33:18,08:33:18,491,4,,,,1479.61,0
19786030,08:33:46,08:33:46,492,5,,,,1630.38,0
19786030,08:35:02,08:35:02,494,6,,,,2022.95,0
19786030,08:35:39,08:35:39,495,7,,,,2166.77,0
19786030,08:36:20,08:36:20,496,8,,,,2384.71,0
19786030,08:37:20,08:37:20,497,9,,,,2719.31,0
19786030,08:38:00,08:38:00,8219,10,,,,2928.07,
19786030,08:40:45,08:40:45,499,11,,,,3791.36,0
19786030,08:41:38,08:41:38,500,12,,,,4068.72,0
19786030,08:42:32,08:42:32,501,13,,,,4318.69,0
19786030,08:43:23,08:43:23,502,14,,,,4555.36,0
19786030,08:44:21,08:44:21,503,15,,,,4832.27,0
19786030,08:45:12,08:45:12,7667,16,,,,5067.54,0
19786030,08:45:53,08:45:53,505,17,,,,5313.25,0
19786030,08:46:13,08:46:13,7668,18,,,,5437.58,0
19786030,08:47:20,08:47:20,507,19,,,,5773.47,0
19786030,08:47:58,08:47:58,508,20,,,,5919.07,0
19786030,08:48:51,08:48:51,509,21,,,,6157.06,0
19786030,08:49:22,08:49:22,463,22,,,,6338.81,0
19786030,08:52:00,08:52:00,510,23,,,,7079.85,
19786030,08:53:28,08:53:28,511,24,,,,7491.19,0
19786030,08:54:13,08:54:13,512,25,,,,7655.3,0
19786030,08:55:15,08:55:15,513,26,,,,7852.95,0
19786030,08:56:07,08:56:07,514,27,,,,8046.94,0
19786030,08:56:54,08:56:54,515,28,,,,8267.81,0
19786030,08:57:44,08:57:44,516,29,,,,8475.36,0
19786030,08:58:18,08:58:18,517,30,,,,8588.92,0
19786030,09:00:00,09:00:00,519,31,,,,9014.72,
19786030,09:01:45,09:01:45,8063,32,,,,9317.9,0
19786030,09:02:48,09:02:48,7272,33,,,,9529.48,0
19786030,09:03:40,09:03:40,7274,34,,,,9737.85,0
19786030,09:04:40,09:04:40,7275,35,,,,9955.71,0
19786030,09:05:36,09:05:36,7276,36,,,,10145.33,0
19786030,09:06:14,09:06:14,7277,37,,,,10260.42,0
19786030,09:07:10,09:07:10,528,38,,,,10418.97,0
19786030,09:08:00,09:08:00,529,39,,,,10569.42,
19786030,09:09:33,09:09:33,530,40,,,,10778.99,0
19786030,09:11:27,09:11:27,531,41,,,,11057.37,0
19786030,09:13:53,09:13:53,532,42,,,,11331.79,0
19786030,09:15:00,09:15:00,533,43,,,,11508.67,0
19786030,09:17:00,09:17:00,9822,44,,,,11837.27,
19786030,09:17:35,09:17:35,8431,45,,,,12018.47,0
19786030,09:18:52,09:18:52,1153,46,,,,12353.8,0
19786030,09:20:00,09:20:00,9869,47,,,,12659.84,
19786030,09:20:54,09:20:54,538,48,,,,12944.16,0
19786030,09:21:38,09:21:38,539,49,,,,13206.08,0
19786030,09:22:22,09:22:22,540,50,,,,13349.87,0
19786030,09:23:03,09:23:03,541,51,,,,13538.81,0
19786030,09:23:44,09:23:44,542,52,,,,13696.01,0
19786030,09:25:18,09:25:18,543,53,,,,14028.17,0
19786030,09:26:15,09:26:15,544,54,,,,14241.66,0
19786030,09:27:05,09:27:05,545,55,,,,14448.66,0
19786030,09:28:00,09:28:00,546,56,,,,14568.62,
19786030,09:33:42,09:33:42,549,57,,,,15170.97,0
19786030,09:35:27,09:35:27,550,58,,,,15365.42,0
19786030,09:37:05,09:37:05,551,59,,,,15563.75,0
19786030,09:38:15,09:38:15,552,60,,,,15686.87,0
19786030,09:40:00,09:40:00,422,61,,1,,15915.1,
19786040,08:30:00,08:30:00,9498,1,,,1,0,
19786040,08:31:32,08:31:32,489,2,,,,741.32,0
19786040,08:32:50,08:32:50,490,3,,,,1288.42,0
19786040,08:33:18,08:33:18,491,4,,,,1479.61,0
19786040,08:33:46,08:33:46,492,5,,,,1630.38,0
19786040,08:35:02,08:35:02,494,6,,,,2022.95,0
19786040,08:35:39,08:35:39,495,7,,,,2166.77,0
19786040,08:36:20,08:36:20,496,8,,,,2384.71,0
19786040,08:37:20,08:37:20,497,9,,,,2719.31,0
19786040,08:38:00,08:38:00,8219,10,,,,2928.07,
19786040,08:40:45,08:40:45,499,11,,,,3791.36,0
19786040,08:41:38,08:41:38,500,12,,,,4068.72,0
19786040,08:42:32,08:42:32,501,13,,,,4318.69,0
19786040,08:43:23,08:43:23,502,14,,,,4555.36,0
19786040,08:44:21,08:44:21,503,15,,,,4832.27,0
19786040,08:45:12,08:45:12,7667,16,,,,5067.54,0
19786040,08:45:53,08:45:53,505,17,,,,5313.25,0
19786040,08:46:13,08:46:13,7668,18,,,,5437.58,0
19786040,08:47:20,08:47:20,507,19,,,,5773.47,0
19786040,08:47:58,08:47:58,508,20,,,,5919.07,0
19786040,08:48:51,08:48:51,509,21,,,,6157.06,0
19786040,08:49:22,08:49:22,463,22,,,,6338.81,0
19786040,08:52:00,08:52:00,510,23,,,,7079.85,
19786040,08:53:28,08:53:28,511,24,,,,7491.19,0
19786040,08:54:13,08:54:13,512,25,,,,7655.3,0
19786040,08:55:15,08:55:15,513,26,,,,7852.95,0
19786040,08:56:07,08:56:07,514,27,,,,8046.94,0
19786040,08:56:54,08:56:54,515,28,,,,8267.81,0
19786040,08:57:44,08:57:44,516,29,,,,8475.36,0
19786040,08:58:18,08:58:18,517,30,,,,8588.92,0
19786040,09:00:00,09:00:00,519,31,,,,9014.72,
19786040,09:01:45,09:01:45,8063,32,,,,9317.9,0
19786040,09:02:48,09:02:48,7272,33,,,,9529.48,0
19786040,09:03:40,09:03:40,7274,34,,,,9737.85,0
19786040,09:04:40,09:04:40,7275,35,,,,9955.71,0
19786040,09:05:36,09:05:36,7276,36,,,,10145.33,0
19786040,09:06:14,09:06:14,7277,37,,,,10260.42,0
19786040,09:07:10,09:07:10,528,38,,,,10418.97,0
19786040,09:08:00,09:08:00,529,39,,,,10569.42,
19786040,09:09:33,09:09:33,530,40,,,,10778.99,0
19786040,09:11:27,09:11:27,531,41,,,,11057.37,0
19786040,09:13:53,09:13:53,532,42,,,,11331.79,0
19786040,09:15:00,09:15:00,533,43,,,,11508.67,0
19786040,09:17:00,09:17:00,9822,44,,,,11837.27,
19786040,09:17:35,09:17:35,8431,45,,,,12018.47,0
19786040,09:18:52,09:18:52,1153,46,,,,12353.8,0
19786040,09:20:00,09:20:00,9869,47,,,,12659.84,
19786040,09:20:54,09:20:54,538,48,,,,12944.16,0
19786040,09:21:38,09:21:38,539,49,,,,13206.08,0
19786040,09:22:22,09:22:22,540,50,,,,13349.87,0
19786040,09:23:03,09:23:03,541,51,,,,13538.81,0
19786040,09:23:44,09:23:44,542,52,,,,13696.01,0
19786040,09:25:18,09:25:18,543,53,,,,14028.17,0
19786040,09:26:15,09:26:15,544,54,,,,14241.66,0
19786040,09:27:05,09:27:05,545,55,,,,14448.66,0
19786040,09:28:00,09:28:00,546,56,,,,14568.62,
19786040,09:33:42,09:33:42,549,57,,,,15170.97,0
19786040,09:35:27,09:35:27,550,58,,,,15365.42,0
19786040,09:37:05,09:37:05,551,59,,,,15563.75,0
19786040,09:38:15,09:38:15,552,60,,,,15686.87,0
19786040,09:40:00,09:40:00,422,61,,1,,15915.1,
19786050,08:30:00,08:30:00,9498,1,,,1,0,
19786050,08:31:32,08:31:32,489,2,,,,741.32,0
19786050,08:32:50,08:32:50,490,3,,,,1288.42,0
19786050,08:33:18,08:33:18,491,4,,,,1479.61,0
19786050,08:33:46,08:33:46,492,5,,,,1630.38,0
19786050,08:35:02,08:35:02,494,6,,,,2022.95,0
19786050,08:35:39,08:35:39,495,7,,,,2166.77,0
19786050,08:36:20,08:36:20,496,8,,,,2384.71,0
19786050,08:37:20,08:37:20,497,9,,,,2719.31,0
19786050,08:38:00,08:38:00,8219,10,,,,2928.07,
19786050,08:40:45,08:40:45,499,11,,,,3791.36,0
19786050,08:41:38,08:41:38,500,12,,,,4068.72,0
19786050,08:42:32,08:42:32,501,13,,,,4318.69,0
19786050,08:43:23,08:43:23,502,14,,,,4555.36,0
19786050,08:44:21,08:44:21,503,15,,,,4832.27,0
19786050,08:45:12,08:45:12,7667,16,,,,5067.54,0
19786050,08:45:53,08:45:53,505,17,,,,5313.25,0
19786050,08:46:13,08:46:13,7668,18,,,,5437.58,0
19786050,08:47:20,08:47:20,507,19,,,,5773.47,0
19786050,08:47:58,08:47:58,508,20,,,,5919.07,0
19786050,08:48:51,08:48:51,509,21,,,,6157.06,0
19786050,08:49:22,08:49:22,463,22,,,,6338.81,0
19786050,08:52:00,08:52:00,510,23,,,,7079.85,
19786050,08:53:28,08:53:28,511,24,,,,7491.19,0
19786050,08:54:13,08:54:13,512,25,,,,7655.3,0
19786050,08:55:15,08:55:15,513,26,,,,7852.95,0
19786050,08:56:07,08:56:07,514,27,,,,8046.94,0
19786050,08:56:54,08:56:54,515,28,,,,8267.81,0
19786050,08:57:44,08:57:44,516,29,,,,8475.36,0
19786050,08:58:18,08:58:18,517,30,,,,8588.92,0
19786050,09:00:00,09:00:00,519,31,,,,9014.72,
19786050,09:01:45,09:01:45,8063,32,,,,9317.9,0
19786050,09:02:48,09:02:48,7272,33,,,,9529.48,0
19786050,09:03:40,09:03:40,7274,34,,,,9737.85,0
19786050,09:04:40,09:04:40,7275,35,,,,9955.71,0
19786050,09:05:36,09:05:36,7276,36,,,,10145.33,0
19786050,09:06:14,09:06:14,7277,37,,,,10260.42,0
19786050,09:07:10,09:07:10,528,38,,,,10418.97,0
19786050,09:08:00,09:08:00,529,39,,,,10569.42,
19786050,09:09:33,09:09:33,530,40,,,,10778.99,0
19786050,09:11:27,09:11:27,531,41,,,,11057.37,0
19786050,09:13:53,09:13:53,532,42,,,,11331.79,0
19786050,09:15:00,09:15:00,533,43,,,,11508.67,0
19786050,09:17:00,09:17:00,9822,44,,,,11837.27,
19786050,09:17:35,09:17:35,8431,45,,,,12018.47,0
19786050,09:18:52,09:18:52,1153,46,,,,12353.8,0
19786050,09:20:00,09:20:00,9869,47,,,,12659.84,
19786050,09:20:54,09:20:54,538,48,,,,12944.16,0
19786050,09:21:38,09:21:38,539,49,,,,13206.08,0
19786050,09:22:22,09:22:22,540,50,,,,13349.87,0
19786050,09:23:03,09:23:03,541,51,,,,13538.81,0
19786050,09:23:44,09:23:44,542,52,,,,13696.01,0
19786050,09:25:18,09:25:18,543,53,,,,14028.17,0
19786050,09:26:15,09:26:15,544,54,,,,14241.66,0
19786050,09:27:05,09:27:05,545,55,,,,14448.66,0
19786050,09:28:00,09:28:00,546,56,,,,14568.62,
19786050,09:33:42,09:33:42,549,57,,,,15170.97,0
19786050,09:35:27,09:35:27,550,58,,,,15365.42,0
19786050,09:37:05,09:37:05,551,59,,,,15563.75,0
19786050,09:38:15,09:38:15,552,60,,,,15686.87,0
19786050,09:40:00,09:40:00,422,61,,1,,15915.1,
19786060,08:30:00,08:30:00,9498,1,,,1,0,
19786060,08:31:32,08:31:32,489,2,,,,741.32,0
19786060,08:32:50,08:32:50,490,3,,,,1288.42,0
19786060,08:33:18,08:33:18,491,4,,,,1479.61,0
19786060,08:33:46,08:33:46,492,5,,,,1630.38,0
19786060,08:35:02,08:35:02,494,6,,,,2022.95,0
19786060,08:35:39,08:35:39,495,7,,,,2166.77,0
19786060,08:36:20,08:36:20,496,8,,,,2384.71,0
19786060,08:37:20,08:37:20,497,9,,,,2719.31,0
19786060,08:38:00,08:38:00,8219,10,,,,2928.07,
19786060,08:40:45,08:40:45,499,11,,,,3791.36,0
19786060,08:41:38,08:41:38,500,12,,,,4068.72,0
19786060,08:42:32,08:42:32,501,13,,,,4318.69,0
19786060,08:43:23,08:43:23,502,14,,,,4555.36,0
19786060,08:44:21,08:44:21,503,15,,,,4832.27,0
19786060,08:45:12,08:45:12,7667,16,,,,5067.54,0
19786060,08:45:53,08:45:53,505,17,,,,5313.25,0
19786060,08:46:13,08:46:13,7668,18,,,,5437.58,0
19786060,08:47:20,08:47:20,507,19,,,,5773.47,0
19786060,08:47:58,08:47:58,508,20,,,,5919.07,0
19786060,08:48:51,08:48:51,509,21,,,,6157.06,0
19786060,08:49:22,08:49:22,463,22,,,,6338.81,0
19786060,08:52:00,08:52:00,510,23,,,,7079.85,
19786060,08:53:28,08:53:28,511,24,,,,7491.19,0
19786060,08:54:13,08:54:13,512,25,,,,7655.3,0
19786060,08:55:15,08:55:15,513,26,,,,7852.95,0
19786060,08:56:07,08:56:07,514,27,,,,8046.94,0
19786060,08:56:54,08:56:54,515,28,,,,8267.81,0
19786060,08:57:44,08:57:44,516,29,,,,8475.36,0
19786060,08:58:18,08:58:18,517,30,,,,8588.92,0
19786060,09:00:00,09:00:00,519,31,,,,9014.72,
19786060,09:01:45,09:01:45,8063,32,,,,9317.9,0
19786060,09:02:48,09:02:48,7272,33,,,,9529.48,0
19786060,09:03:40,09:03:40,7274,34,,,,9737.85,0
19786060,09:04:40,09:04:40,7275,35,,,,9955.71,0
19786060,09:05:36,09:05:36,7276,36,,,,10145.33,0
19786060,09:06:14,09:06:14,7277,37,,,,10260.42,0
19786060,09:07:10,09:07:10,528,38,,,,10418.97,0
19786060,09:08:00,09:08:00,529,39,,,,10569.42,
19786060,09:09:33,09:09:33,530,40,,,,10778.99,0
19786060,09:11:27,09:11:27,531,41,,,,11057.37,0
19786060,09:13:53,09:13:53,532,42,,,,11331.79,0
19786060,09:15:00,09:15:00,533,43,,,,11508.67,0
19786060,09:17:00,09:17:00,9822,44,,,,11837.27,
19786060,09:17:35,09:17:35,8431,45,,,,12018.47,0
19786060,09:18:52,09:18:52,1153,46,,,,12353.8,0
19786060,09:20:00,09:20:00,9869,47,,,,12659.84,
19786060,09:20:54,09:20:54,538,48,,,,12944.16,0
19786060,09:21:38,09:21:38,539,49,,,,13206.08,0
19786060,09:22:22,09:22:22,540,50,,,,13349.87,0
19786060,09:23:03,09:23:03,541,51,,,,13538.81,0
19786060,09:23:44,09:23:44,542,52,,,,13696.01,0
19786060,09:25:18,09:25:18,543,53,,,,14028.17,0
19786060,09:26:15,09:26:15,544,54,,,,14241.66,0
19786060,09:27:05,09:27:05,545,55,,,,14448.66,0
19786060,09:28:00,09:28:00,546,56,,,,14568.62,
19786060,09:33:42,09:33:42,549,57,,,,15170.97,0
19786060,09:35:27,09:35:27,550,58,,,,15365.42,0
19786060,09:37:05,09:37:05,551,59,,,,15563.75,0
19786060,09:38:15,09:38:15,552,60,,,,15686.87,0
19786060,09:40:00,09:40:00,422,61,,1,,15915.1,
1986090,11:06:00,11:06:00,9498,1,,,1,0,
1986090,11:07:09,11:07:09,489,2,,,,741.32,0
1986090,11:08:08,11:08:08,490,3,,,,1288.42,0
1986090,11:08:28,11:08:28,491,4,,,,1479.61,0
1986090,11:08:49,11:08:49,492,5,,,,1630.38,0
1986090,11:09:46,11:09:46,494,6,,,,2022.95,0
1986090,11:10:14,11:10:14,495,7,,,,2166.77,0
1986090,11:10:45,11:10:45,496,8,,,,2384.71,0
1986090,11:11:30,11:11:30,497,9,,,,2719.31,0
1986090,11:12:00,11:12:00,8219,10,,,,2928.07,
1986090,11:14:10,11:14:10,499,11,,,,3791.36,0
1986090,11:14:52,11:14:52,500,12,,,,4068.72,0
1986090,11:15:34,11:15:34,501,13,,,,4318.69,0
1986090,11:16:14,11:16:14,502,14,,,,4555.36,0
1986090,11:17:00,11:17:00,503,15,,,,4832.27,0
1986090,11:17:40,11:17:40,7667,16,,,,5067.54,0
1986090,11:18:12,11:18:12,505,17,,,,5313.25,0
1986090,11:18:28,11:18:28,7668,18,,,,5437.58,0
1986090,11:19:20,11:19:20,507,19,,,,5773.47,0
1986090,11:19:50,11:19:50,508,20,,,,5919.07,0
1986090,11:20:32,11:20:32,509,21,,,,6157.06,0
1986090,11:20:56,11:20:56,463,22,,,,6338.81,0
1986090,11:23:00,11:23:00,510,23,,,,7079.85,
1986090,11:24:17,11:24:17,511,24,,,,7491.19,0
1986090,11:24:56,11:24:56,512,25,,,,7655.3,0
1986090,11:25:51,11:25:51,513,26,,,,7852.95,0
1986090,11:26:36,11:26:36,514,27,,,,8046.94,0
1986090,11:27:17,11:27:17,515,28,,,,8267.81,0
1986090,11:28:01,11:28:01,516,29,,,,8475.36,0
1986090,11:28:30,11:28:30,517,30,,,,8588.92,0
1986090,11:30:00,11:30:00,519,31,,,,9014.72,
1986090,11:31:31,11:31:31,8063,32,,,,9317.9,0
1986090,11:32:27,11:32:27,7272,33,,,,9529.48,0
1986090,11:33:13,11:33:13,7274,34,,,,9737.85,0
1986090,11:34:05,11:34:05,7275,35,,,,9955.71,0
1986090,11:34:54,11:34:54,7276,36,,,,10145.33,0
1986090,11:35:28,11:35:28,7277,37,,,,10260.42,0
1986090,11:36:17,11:36:17,528,38,,,,10418.97,0
1986090,11:37:00,11:37:00,529,39,,,,10569.42,
1986090,11:38:02,11:38:02,530,40,,,,10778.99,0
1986090,11:39:18,11:39:18,531,41,,,,11057.37,0
1986090,11:40:55,11:40:55,532,42,,,,11331.79,0
1986090,11:41:40,11:41:40,533,43,,,,11508.67,0
1986090,11:43:00,11:43:00,9822,44,,,,11837.27,
1986090,11:43:46,11:43:46,8431,45,,,,12018.47,0
1986090,11:45:30,11:45:30,1153,46,,,,12353.8,0
1986090,11:47:00,11:47:00,9869,47,,,,12659.84,
1986090,11:47:54,11:47:54,538,48,,,,12944.16,0
1986090,11:48:38,11:48:38,539,49,,,,13206.08,0
1986090,11:49:22,11:49:22,540,50,,,,13349.87,0
1986090,11:50:03,11:50:03,541,51,,,,13538.81,0
1986090,11:50:44,11:50:44,542,52,,,,13696.01,0
1986090,11:52:18,11:52:18,543,53,,,,14028.17,0
1986090,11:53:15,11:53:15,544,54,,,,14241.66,0
1986090,11:54:05,11:54:05,545,55,,,,14448.66,0
1986090,11:55:00,11:55:00,546,56,,,,14568.62,
1986090,11:58:48,11:58:48,549,57,,,,15170.97,0
1986090,11:59:58,11:59:58,550,58,,,,15365.42,0
1986090,12:01:03,12:01:03,551,59,,,,15563.75,0
1986090,12:01:50,12:01:50,552,60,,,,15686.87,0
1986090,12:03:00,12:03:00,422,61,,1,,15915.1,
19963090,14:08:00,14:08:00,9498,1,,,1,0,
19963090,14:09:09,14:09:09,489,2,,,,741.32,0
19963090,14:10:08,14:10:08,490,3,,,,1288.42,0
19963090,14:10:28,14:10:28,491,4,,,,1479.61,0
19963090,14:10:49,14:10:49,492,5,,,,1630.38,0
19963090,14:11:46,14:11:46,494,6,,,,2022.95,0
19963090,14:12:14,14:12:14,495,7,,,,2166.77,0
19963090,14:12:45,14:12:45,496,8,,,,2384.71,0
19963090,14:13:30,14:13:30,497,9,,,,2719.31,0
19963090,14:14:00,14:14:00,8219,10,,,,2928.07,
19963090,14:16:21,14:16:21,499,11,,,,3791.36,0
19963090,14:17:07,14:17:07,500,12,,,,4068.72,0
19963090,14:17:53,14:17:53,501,13,,,,4318.69,0
19963090,14:18:37,14:18:37,502,14,,,,4555.36,0
19963090,14:19:27,14:19:27,503,15,,,,4832.27,0
19963090,14:20:10,14:20:10,7667,16,,,,5067.54,0
19963090,14:20:45,14:20:45,505,17,,,,5313.25,0
19963090,14:21:03,14:21:03,7668,18,,,,5437.58,0
19963090,14:22:00,14:22:00,507,19,,,,5773.47,0
19963090,14:22:32,14:22:32,508,20,,,,5919.07,0
19963090,14:23:18,14:23:18,509,21,,,,6157.06,0
19963090,14:23:44,14:23:44,463,22,,,,6338.81,0
19963090,14:26:00,14:26:00,510,23,,,,7079.85,
19963090,14:27:17,14:27:17,511,24,,,,7491.19,0
19963090,14:27:56,14:27:56,512,25,,,,7655.3,0
19963090,14:28:51,14:28:51,513,26,,,,7852.95,0
19963090,14:29:36,14:29:36,514,27,,,,8046.94,0
19963090,14:30:17,14:30:17,515,28,,,,8267.81,0
19963090,14:31:01,14:31:01,516,29,,,,8475.36,0
19963090,14:31:30,14:31:30,517,30,,,,8588.92,0
19963090,14:33:00,14:33:00,519,31,,,,9014.72,
19963090,14:34:31,14:34:31,8063,32,,,,9317.9,0
19963090,14:35:27,14:35:27,7272,33,,,,9529.48,0
19963090,14:36:13,14:36:13,7274,34,,,,9737.85,0
19963090,14:37:05,14:37:05,7275,35,,,,9955.71,0
19963090,14:37:54,14:37:54,7276,36,,,,10145.33,0
19963090,14:38:28,14:38:28,7277,37,,,,10260.42,0
19963090,14:39:17,14:39:17,528,38,,,,10418.97,0
19963090,14:40:00,14:40:00,529,39,,,,10569.42,
19963090,14:41:02,14:41:02,530,40,,,,10778.99,0
19963090,14:42:18,14:42:18,531,41,,,,11057.37,0
19963090,14:43:55,14:43:55,532,42,,,,11331.79,0
19963090,14:44:40,14:44:40,533,43,,,,11508.67,0
19963090,14:46:00,14:46:00,9822,44,,,,11837.27,
19963090,14:46:46,14:46:46,8431,45,,,,12018.47,0
19963090,14:48:30,14:48:30,1153,46,,,,12353.8,0
19963090,14:50:00,14:50:00,9869,47,,,,12659.84,
19963090,14:50:54,14:50:54,538,48,,,,12944.16,0
19963090,14:51:38,14:51:38,539,49,,,,13206.08,0
19963090,14:52:22,14:52:22,540,50,,,,13349.87,0
19963090,14:53:03,14:53:03,541,51,,,,13538.81,0
19963090,14:53:44,14:53:44,542,52,,,,13696.01,0
19963090,14:55:18,14:55:18,543,53,,,,14028.17,0
19963090,14:56:15,14:56:15,544,54,,,,14241.66,0
19963090,14:57:05,14:57:05,545,55,,,,14448.66,0
19963090,14:58:00,14:58:00,546,56,,,,14568.62,
19963090,15:01:48,15:01:48,549,57,,,,15170.97,0
19963090,15:02:58,15:02:58,550,58,,,,15365.42,0
19963090,15:04:03,15:04:03,551,59,,,,15563.75,0
19963090,15:04:50,15:04:50,552,60,,,,15686.87,0
19963090,15:06:00,15:06:00,422,61,,1,,15915.1,
19984070,15:17:00,15:17:00,9498,1,,,1,0,
19984070,15:18:09,15:18:09,489,2,,,,741.32,0
19984070,15:19:08,15:19:08,490,3,,,,1288.42,0
19984070,15:19:28,15:19:28,491,4,,,,1479.61,0
19984070,15:19:49,15:19:49,492,5,,,,1630.38,0
19984070,15:20:46,15:20:46,494,6,,,,2022.95,0
19984070,15:21:14,15:21:14,495,7,,,,2166.77,0
19984070,15:21:45,15:21:45,496,8,,,,2384.71,0
19984070,15:22:30,15:22:30,497,9,,,,2719.31,0
19984070,15:23:00,15:23:00,8219,10,,,,2928.07,
19984070,15:25:21,15:25:21,499,11,,,,3791.36,0
19984070,15:26:07,15:26:07,500,12,,,,4068.72,0
19984070,15:26:53,15:26:53,501,13,,,,4318.69,0
19984070,15:27:37,15:27:37,502,14,,,,4555.36,0
19984070,15:28:27,15:28:27,503,15,,,,4832.27,0
19984070,15:29:10,15:29:10,7667,16,,,,5067.54,0
19984070,15:29:45,15:29:45,505,17,,,,5313.25,0
19984070,15:30:03,15:30:03,7668,18,,,,5437.58,0
19984070,15:31:00,15:31:00,507,19,,,,5773.47,0
19984070,15:31:32,15:31:32,508,20,,,,5919.07,0
19984070,15:32:18,15:32:18,509,21,,,,6157.06,0
19984070,15:32:44,15:32:44,463,22,,,,6338.81,0
19984070,15:35:00,15:35:00,510,23,,,,7079.85,
19984070,15:36:17,15:36:17,511,24,,,,7491.19,0
19984070,15:36:56,15:36:56,512,25,,,,7655.3,0
19984070,15:37:51,15:37:51,513,26,,,,7852.95,0
19984070,15:38:36,15:38:36,514,27,,,,8046.94,0
19984070,15:39:17,15:39:17,515,28,,,,8267.81,0
19984070,15:40:01,15:40:01,516,29,,,,8475.36,0
19984070,15:40:30,15:40:30,517,30,,,,8588.92,0
19984070,15:42:00,15:42:00,519,31,,,,9014.72,
19984070,15:43:31,15:43:31,8063,32,,,,9317.9,0
19984070,15:44:27,15:44:27,7272,33,,,,9529.48,0
19984070,15:45:13,15:45:13,7274,34,,,,9737.85,0
19984070,15:46:05,15:46:05,7275,35,,,,9955.71,0
19984070,15:46:54,15:46:54,7276,36,,,,10145.33,0
19984070,15:47:28,15:47:28,7277,37,,,,10260.42,0
19984070,15:48:17,15:48:17,528,38,,,,10418.97,0
19984070,15:49:00,15:49:00,529,39,,,,10569.42,
19984070,15:50:02,15:50:02,530,40,,,,10778.99,0
19984070,15:51:18,15:51:18,531,41,,,,11057.37,0
19984070,15:52:55,15:52:55,532,42,,,,11331.79,0
19984070,15:53:40,15:53:40,533,43,,,,11508.67,0
19984070,15:55:00,15:55:00,9822,44,,,,11837.27,
19984070,15:55:46,15:55:46,8431,45,,,,12018.47,0
19984070,15:57:30,15:57:30,1153,46,,,,12353.8,0
19984070,15:59:00,15:59:00,9869,47,,,,12659.84,
19984070,15:59:54,15:59:54,538,48,,,,12944.16,0
19984070,16:00:38,16:00:38,539,49,,,,13206.08,0
19984070,16:01:22,16:01:22,540,50,,,,13349.87,0
19984070,16:02:03,16:02:03,541,51,,,,13538.81,0
19984070,16:02:44,16:02:44,542,52,,,,13696.01,0
19984070,16:04:18,16:04:18,543,53,,,,14028.17,0
19984070,16:05:15,16:05:15,544,54,,,,14241.66,0
19984070,16:06:05,16:06:05,545,55,,,,14448.66,0
19984070,16:07:00,16:07:00,546,56,,,,14568.62,
19984070,16:10:48,16:10:48,549,57,,,,15170.97,0
19984070,16:11:58,16:11:58,550,58,,,,15365.42,0
19984070,16:13:03,16:13:03,551,59,,,,15563.75,0
19984070,16:13:50,16:13:50,552,60,,,,15686.87,0
19984070,16:15:00,16:15:00,422,61,,1,,15915.1,
20128090,06:28:00,06:28:00,9498,1,,,1,0,
20128090,06:29:09,06:29:09,489,2,,,,741.32,0
20128090,06:30:08,06:30:08,490,3,,,,1288.42,0
20128090,06:30:28,06:30:28,491,4,,,,1479.61,0
20128090,06:30:49,06:30:49,492,5,,,,1630.38,0
20128090,06:31:46,06:31:46,494,6,,,,2022.95,0
20128090,06:32:14,06:32:14,495,7,,,,2166.77,0
20128090,06:32:45,06:32:45,496,8,,,,2384.71,0
20128090,06:33:30,06:33:30,497,9,,,,2719.31,0
20128090,06:34:00,06:34:00,8219,10,,,,2928.07,
20128090,06:35:46,06:35:46,499,11,,,,3791.36,0
20128090,06:36:20,06:36:20,500,12,,,,4068.72,0
20128090,06:36:55,06:36:55,501,13,,,,4318.69,0
20128090,06:37:27,06:37:27,502,14,,,,4555.36,0
20128090,06:38:05,06:38:05,503,15,,,,4832.27,0
20128090,06:38:38,06:38:38,7667,16,,,,5067.54,0
20128090,06:39:04,06:39:04,505,17,,,,5313.25,0
20128090,06:39:17,06:39:17,7668,18,,,,5437.58,0
20128090,06:40:00,06:40:00,507,19,,,,5773.47,0
20128090,06:40:24,06:40:24,508,20,,,,5919.07,0
20128090,06:40:58,06:40:58,509,21,,,,6157.06,0
20128090,06:41:18,06:41:18,463,22,,,,6338.81,0
20128090,06:43:00,06:43:00,510,23,,,,7079.85,
20128090,06:43:55,06:43:55,511,24,,,,7491.19,0
20128090,06:44:23,06:44:23,512,25,,,,7655.3,0
20128090,06:45:02,06:45:02,513,26,,,,7852.95,0
20128090,06:45:34,06:45:34,514,27,,,,8046.94,0
20128090,06:46:04,06:46:04,515,28,,,,8267.81,0
20128090,06:46:35,06:46:35,516,29,,,,8475.36,0
20128090,06:46:56,06:46:56,517,30,,,,8588.92,0
20128090,06:48:00,06:48:00,519,31,,,,9014.72,
20128090,06:48:52,06:48:52,8063,32,,,,9317.9,0
20128090,06:49:24,06:49:24,7272,33,,,,9529.48,0
20128090,06:49:50,06:49:50,7274,34,,,,9737.85,0
20128090,06:50:20,06:50:20,7275,35,,,,9955.71,0
20128090,06:50:48,06:50:48,7276,36,,,,10145.33,0
20128090,06:51:07,06:51:07,7277,37,,,,10260.42,0
20128090,06:51:35,06:51:35,528,38,,,,10418.97,0
20128090,06:52:00,06:52:00,529,39,,,,10569.42,
20128090,06:52:51,06:52:51,530,40,,,,10778.99,0
20128090,06:53:55,06:53:55,531,41,,,,11057.37,0
20128090,06:55:16,06:55:16,532,42,,,,11331.79,0
20128090,06:55:53,06:55:53,533,43,,,,11508.67,0
20128090,06:57:00,06:57:00,9822,44,,,,11837.27,
20128090,06:57:35,06:57:35,8431,45,,,,12018.47,0
20128090,06:58:52,06:58:52,1153,46,,,,12353.8,0
20128090,07:00:00,07:00:00,9869,47,,,,12659.84,
20128090,07:00:48,07:00:48,538,48,,,,12944.16,0
20128090,07:01:26,07:01:26,539,49,,,,13206.08,0
20128090,07:02:04,07:02:04,540,50,,,,13349.87,0
20128090,07:02:40,07:02:40,541,51,,,,13538.81,0
20128090,07:03:16,07:03:16,542,52,,,,13696.01,0
20128090,07:04:38,07:04:38,543,53,,,,14028.17,0
20128090,07:05:28,07:05:28,544,54,,,,14241.66,0
20128090,07:06:12,07:06:12,545,55,,,,14448.66,0
20128090,07:07:00,07:07:00,546,56,,,,14568.62,
20128090,07:10:19,07:10:19,549,57,,,,15170.97,0
20128090,07:11:20,07:11:20,550,58,,,,15365.42,0
20128090,07:12:18,07:12:18,551,59,,,,15563.75,0
20128090,07:12:59,07:12:59,552,60,,,,15686.87,0
20128090,07:14:00,07:14:00,422,61,,1,,15915.1,
2017010,13:05:00,13:05:00,9498,1,,,1,0,
2017010,13:06:09,13:06:09,489,2,,,,741.32,0
2017010,13:07:08,13:07:08,490,3,,,,1288.42,0
2017010,13:07:28,13:07:28,491,4,,,,1479.61,0
2017010,13:07:49,13:07:49,492,5,,,,1630.38,0
2017010,13:08:46,13:08:46,494,6,,,,2022.95,0
2017010,13:09:14,13:09:14,495,7,,,,2166.77,0
2017010,13:09:45,13:09:45,496,8,,,,2384.71,0
2017010,13:10:30,13:10:30,497,9,,,,2719.31,0
2017010,13:11:00,13:11:00,8219,10,,,,2928.07,
2017010,13:13:21,13:13:21,499,11,,,,3791.36,0
2017010,13:14:07,13:14:07,500,12,,,,4068.72,0
2017010,13:14:53,13:14:53,501,13,,,,4318.69,0
2017010,13:15:37,13:15:37,502,14,,,,4555.36,0
2017010,13:16:27,13:16:27,503,15,,,,4832.27,0
2017010,13:17:10,13:17:10,7667,16,,,,5067.54,0
2017010,13:17:45,13:17:45,505,17,,,,5313.25,0
2017010,13:18:03,13:18:03,7668,18,,,,5437.58,0
2017010,13:19:00,13:19:00,507,19,,,,5773.47,0
2017010,13:19:32,13:19:32,508,20,,,,5919.07,0
2017010,13:20:18,13:20:18,509,21,,,,6157.06,0
2017010,13:20:44,13:20:44,463,22,,,,6338.81,0
2017010,13:23:00,13:23:00,510,23,,,,7079.85,
2017010,13:24:17,13:24:17,511,24,,,,7491.19,0
2017010,13:24:56,13:24:56,512,25,,,,7655.3,0
2017010,13:25:51,13:25:51,513,26,,,,7852.95,0
2017010,13:26:36,13:26:36,514,27,,,,8046.94,0
2017010,13:27:17,13:27:17,515,28,,,,8267.81,0
2017010,13:28:01,13:28:01,516,29,,,,8475.36,0
2017010,13:28:30,13:28:30,517,30,,,,8588.92,0
2017010,13:30:00,13:30:00,519,31,,,,9014.72,
2017010,13:31:31,13:31:31,8063,32,,,,9317.9,0
2017010,13:32:27,13:32:27,7272,33,,,,9529.48,0
2017010,13:33:13,13:33:13,7274,34,,,,9737.85,0
2017010,13:34:05,13:34:05,7275,35,,,,9955.71,0
2017010,13:34:54,13:34:54,7276,36,,,,10145.33,0
2017010,13:35:28,13:35:28,7277,37,,,,10260.42,0
2017010,13:36:17,13:36:17,528,38,,,,10418.97,0
2017010,13:37:00,13:37:00,529,39,,,,10569.42,
2017010,13:38:02,13:38:02,530,40,,,,10778.99,0
2017010,13:39:18,13:39:18,531,41,,,,11057.37,0
2017010,13:40:55,13:40:55,532,42,,,,11331.79,0
2017010,13:41:40,13:41:40,533,43,,,,11508.67,0
2017010,13:43:00,13:43:00,9822,44,,,,11837.27,
2017010,13:43:46,13:43:46,8431,45,,,,12018.47,0
2017010,13:45:30,13:45:30,1153,46,,,,12353.8,0
2017010,13:47:00,13:47:00,9869,47,,,,12659.84,
2017010,13:47:54,13:47:54,538,48,,,,12944.16,0
2017010,13:48:38,13:48:38,539,49,,,,13206.08,0
2017010,13:49:22,13:49:22,540,50,,,,13349.87,0
2017010,13:50:03,13:50:03,541,51,,,,13538.81,0
2017010,13:50:44,13:50:44,542,52,,,,13696.01,0
2017010,13:52:18,13:52:18,543,53,,,,14028.17,0
2017010,13:53:15,13:53:15,544,54,,,,14241.66,0
2017010,13:54:05,13:54:05,545,55,,,,14448.66,0
2017010,13:55:00,13:55:00,546,56,,,,14568.62,
2017010,13:58:48,13:58:48,549,57,,,,15170.97,0
2017010,13:59:58,13:59:58,550,58,,,,15365.42,0
2017010,14:01:03,14:01:03,551,59,,,,15563.75,0
2017010,14:01:50,14:01:50,552,60,,,,15686.87,0
2017010,14:03:00,14:03:00,422,61,,1,,15915.1,
2017120,13:05:00,13:05:00,9498,1,,,1,0,
2017120,13:06:09,13:06:09,489,2,,,,741.32,0
2017120,13:07:08,13:07:08,490,3,,,,1288.42,0
2017120,13:07:28,13:07:28,491,4,,,,1479.61,0
2017120,13:07:49,13:07:49,492,5,,,,1630.38,0
2017120,13:08:46,13:08:46,494,6,,,,2022.95,0
2017120,13:09:14,13:09:14,495,7,,,,2166.77,0
2017120,13:09:45,13:09:45,496,8,,,,2384.71,0
2017120,13:10:30,13:10:30,497,9,,,,2719.31,0
2017120,13:11:00,13:11:00,8219,10,,,,2928.07,
2017120,13:13:21,13:13:21,499,11,,,,3791.36,0
2017120,13:14:07,13:14:07,500,12,,,,4068.72,0
2017120,13:14:53,13:14:53,501,13,,,,4318.69,0
2017120,13:15:37,13:15:37,502,14,,,,4555.36,0
2017120,13:16:27,13:16:27,503,15,,,,4832.27,0
2017120,13:17:10,13:17:10,7667,16,,,,5067.54,0
2017120,13:17:45,13:17:45,505,17,,,,5313.25,0
2017120,13:18:03,13:18:03,7668,18,,,,5437.58,0
2017120,13:19:00,13:19:00,507,19,,,,5773.47,0
2017120,13:19:32,13:19:32,508,20,,,,5919.07,0
2017120,13:20:18,13:20:18,509,21,,,,6157.06,0
2017120,13:20:44,13:20:44,463,22,,,,6338.81,0
2017120,13:23:00,13:23:00,510,23,,,,7079.85,
2017120,13:24:17,13:24:17,511,24,,,,7491.19,0
2017120,13:24:56,13:24:56,512,25,,,,7655.3,0
2017120,13:25:51,13:25:51,513,26,,,,7852.95,0
2017120,13:26:36,13:26:36,514,27,,,,8046.94,0
2017120,13:27:17,13:27:17,515,28,,,,8267.81,0
2017120,13:28:01,13:28:01,516,29,,,,8475.36,0
2017120,13:28:30,13:28:30,517,30,,,,8588.92,0
2017120,13:30:00,13:30:00,519,31,,,,9014.72,
2017120,13:31:31,13:31:31,8063,32,,,,9317.9,0
2017120,13:32:27,13:32:27,7272,33,,,,9529.48,0
2017120,13:33:13,13:33:13,7274,34,,,,9737.85,0
2017120,13:34:05,13:34:05,7275,35,,,,9955.71,0
2017120,13:34:54,13:34:54,7276,36,,,,10145.33,0
2017120,13:35:28,13:35:28,7277,37,,,,10260.42,0
2017120,13:36:17,13:36:17,528,38,,,,10418.97,0
2017120,13:37:00,13:37:00,529,39,,,,10569.42,
2017120,13:38:02,13:38:02,530,40,,,,10778.99,0
2017120,13:39:18,13:39:18,531,41,,,,11057.37,0
2017120,13:40:55,13:40:55,532,42,,,,11331.79,0
2017120,13:41:40,13:41:40,533,43,,,,11508.67,0
2017120,13:43:00,13:43:00,9822,44,,,,11837.27,
2017120,13:43:46,13:43:46,8431,45,,,,12018.47,0
2017120,13:45:30,13:45:30,1153,46,,,,12353.8,0
2017120,13:47:00,13:47:00,9869,47,,,,12659.84,
2017120,13:47:54,13:47:54,538,48,,,,12944.16,0
2017120,13:48:38,13:48:38,539,49,,,,13206.08,0
2017120,13:49:22,13:49:22,540,50,,,,13349.87,0
2017120,13:50:03,13:50:03,541,51,,,,13538.81,0
2017120,13:50:44,13:50:44,542,52,,,,13696.01,0
2017120,13:52:18,13:52:18,543,53,,,,14028.17,0
2017120,13:53:15,13:53:15,544,54,,,,14241.66,0
2017120,13:54:05,13:54:05,545,55,,,,14448.66,0
2017120,13:55:00,13:55:00,546,56,,,,14568.62,
2017120,13:58:48,13:58:48,549,57,,,,15170.97,0
2017120,13:59:58,13:59:58,550,58,,,,15365.42,0
2017120,14:01:03,14:01:03,551,59,,,,15563.75,0
2017120,14:01:50,14:01:50,552,60,,,,15686.87,0
2017120,14:03:00,14:03:00,422,61,,1,,15915.1,
20227020,12:30:00,12:30:00,9498,1,,,1,0,
20227020,12:31:20,12:31:20,489,2,,,,741.32,0
20227020,12:32:29,12:32:29,490,3,,,,1288.42,0
20227020,12:32:53,12:32:53,491,4,,,,1479.61,0
20227020,12:33:17,12:33:17,492,5,,,,1630.38,0
20227020,12:34:24,12:34:24,494,6,,,,2022.95,0
20227020,12:34:56,12:34:56,495,7,,,,2166.77,0
20227020,12:35:33,12:35:33,496,8,,,,2384.71,0
20227020,12:36:25,12:36:25,497,9,,,,2719.31,0
20227020,12:37:00,12:37:00,8219,10,,,,2928.07,
20227020,12:39:45,12:39:45,499,11,,,,3791.36,0
20227020,12:40:38,12:40:38,500,12,,,,4068.72,0
20227020,12:41:32,12:41:32,501,13,,,,4318.69,0
20227020,12:42:23,12:42:23,502,14,,,,4555.36,0
20227020,12:43:21,12:43:21,503,15,,,,4832.27,0
20227020,12:44:12,12:44:12,7667,16,,,,5067.54,0
20227020,12:44:53,12:44:53,505,17,,,,5313.25,0
20227020,12:45:13,12:45:13,7668,18,,,,5437.58,0
20227020,12:46:20,12:46:20,507,19,,,,5773.47,0
20227020,12:46:58,12:46:58,508,20,,,,5919.07,0
20227020,12:47:51,12:47:51,509,21,,,,6157.06,0
20227020,12:48:22,12:48:22,463,22,,,,6338.81,0
20227020,12:51:00,12:51:00,510,23,,,,7079.85,
20227020,12:52:28,12:52:28,511,24,,,,7491.19,0
20227020,12:53:13,12:53:13,512,25,,,,7655.3,0
20227020,12:54:15,12:54:15,513,26,,,,7852.95,0
20227020,12:55:07,12:55:07,514,27,,,,8046.94,0
20227020,12:55:54,12:55:54,515,28,,,,8267.81,0
20227020,12:56:44,12:56:44,516,29,,,,8475.36,0
20227020,12:57:18,12:57:18,517,30,,,,8588.92,0
20227020,12:59:00,12:59:00,519,31,,,,9014.72,
20227020,13:00:45,13:00:45,8063,32,,,,9317.9,0
20227020,13:01:48,13:01:48,7272,33,,,,9529.48,0
20227020,13:02:40,13:02:40,7274,34,,,,9737.85,0
20227020,13:03:40,13:03:40,7275,35,,,,9955.71,0
20227020,13:04:36,13:04:36,7276,36,,,,10145.33,0
20227020,13:05:14,13:05:14,7277,37,,,,10260.42,0
20227020,13:06:10,13:06:10,528,38,,,,10418.97,0
20227020,13:07:00,13:07:00,529,39,,,,10569.42,
20227020,13:08:23,13:08:23,530,40,,,,10778.99,0
20227020,13:10:04,13:10:04,531,41,,,,11057.37,0
20227020,13:12:13,13:12:13,532,42,,,,11331.79,0
20227020,13:13:13,13:13:13,533,43,,,,11508.67,0
20227020,13:15:00,13:15:00,9822,44,,,,11837.27,
20227020,13:15:46,13:15:46,8431,45,,,,12018.47,0
20227020,13:17:30,13:17:30,1153,46,,,,12353.8,0
20227020,13:19:00,13:19:00,9869,47,,,,12659.84,
20227020,13:19:54,13:19:54,538,48,,,,12944.16,0
20227020,13:20:38,13:20:38,539,49,,,,13206.08,0
20227020,13:21:22,13:21:22,540,50,,,,13349.87,0
20227020,13:22:03,13:22:03,541,51,,,,13538.81,0
20227020,13:22:44,13:22:44,542,52,,,,13696.01,0
20227020,13:24:18,13:24:18,543,53,,,,14028.17,0
20227020,13:25:15,13:25:15,544,54,,,,14241.66,0
20227020,13:26:05,13:26:05,545,55,,,,14448.66,0
20227020,13:27:00,13:27:00,546,56,,,,14568.62,
20227020,13:33:39,13:33:39,549,57,,,,15170.97,0
20227020,13:35:41,13:35:41,550,58,,,,15365.42,0
20227020,13:37:36,13:37:36,551,59,,,,15563.75,0
20227020,13:38:58,13:38:58,552,60,,,,15686.87,0
20227020,13:41:00,13:41:00,422,61,,1,,15915.1,
20227030,12:30:00,12:30:00,9498,1,,,1,0,
20227030,12:31:20,12:31:20,489,2,,,,741.32,0
20227030,12:32:29,12:32:29,490,3,,,,1288.42,0
20227030,12:32:53,12:32:53,491,4,,,,1479.61,0
20227030,12:33:17,12:33:17,492,5,,,,1630.38,0
20227030,12:34:24,12:34:24,494,6,,,,2022.95,0
20227030,12:34:56,12:34:56,495,7,,,,2166.77,0
20227030,12:35:33,12:35:33,496,8,,,,2384.71,0
20227030,12:36:25,12:36:25,497,9,,,,2719.31,0
20227030,12:37:00,12:37:00,8219,10,,,,2928.07,
20227030,12:39:45,12:39:45,499,11,,,,3791.36,0
20227030,12:40:38,12:40:38,500,12,,,,4068.72,0
20227030,12:41:32,12:41:32,501,13,,,,4318.69,0
20227030,12:42:23,12:42:23,502,14,,,,4555.36,0
20227030,12:43:21,12:43:21,503,15,,,,4832.27,0
20227030,12:44:12,12:44:12,7667,16,,,,5067.54,0
20227030,12:44:53,12:44:53,505,17,,,,5313.25,0
20227030,12:45:13,12:45:13,7668,18,,,,5437.58,0
20227030,12:46:20,12:46:20,507,19,,,,5773.47,0
20227030,12:46:58,12:46:58,508,20,,,,5919.07,0
20227030,12:47:51,12:47:51,509,21,,,,6157.06,0
20227030,12:48:22,12:48:22,463,22,,,,6338.81,0
20227030,12:51:00,12:51:00,510,23,,,,7079.85,
20227030,12:52:28,12:52:28,511,24,,,,7491.19,0
20227030,12:53:13,12:53:13,512,25,,,,7655.3,0
20227030,12:54:15,12:54:15,513,26,,,,7852.95,0
20227030,12:55:07,12:55:07,514,27,,,,8046.94,0
20227030,12:55:54,12:55:54,515,28,,,,8267.81,0
20227030,12:56:44,12:56:44,516,29,,,,8475.36,0
20227030,12:57:18,12:57:18,517,30,,,,8588.92,0
20227030,12:59:00,12:59:00,519,31,,,,9014.72,
20227030,13:00:45,13:00:45,8063,32,,,,9317.9,0
20227030,13:01:48,13:01:48,7272,33,,,,9529.48,0
20227030,13:02:40,13:02:40,7274,34,,,,9737.85,0
20227030,13:03:40,13:03:40,7275,35,,,,9955.71,0
20227030,13:04:36,13:04:36,7276,36,,,,10145.33,0
20227030,13:05:14,13:05:14,7277,37,,,,10260.42,0
20227030,13:06:10,13:06:10,528,38,,,,10418.97,0
20227030,13:07:00,13:07:00,529,39,,,,10569.42,
20227030,13:08:23,13:08:23,530,40,,,,10778.99,0
20227030,13:10:04,13:10:04,531,41,,,,11057.37,0
20227030,13:12:13,13:12:13,532,42,,,,11331.79,0
20227030,13:13:13,13:13:13,533,43,,,,11508.67,0
20227030,13:15:00,13:15:00,9822,44,,,,11837.27,
20227030,13:15:46,13:15:46,8431,45,,,,12018.47,0
20227030,13:17:30,13:17:30,1153,46,,,,12353.8,0
20227030,13:19:00,13:19:00,9869,47,,,,12659.84,
20227030,13:19:54,13:19:54,538,48,,,,12944.16,0
20227030,13:20:38,13:20:38,539,49,,,,13206.08,0
20227030,13:21:22,13:21:22,540,50,,,,13349.87,0
20227030,13:22:03,13:22:03,541,51,,,,13538.81,0
20227030,13:22:44,13:22:44,542,52,,,,13696.01,0
20227030,13:24:18,13:24:18,543,53,,,,14028.17,0
20227030,13:25:15,13:25:15,544,54,,,,14241.66,0
20227030,13:26:05,13:26:05,545,55,,,,14448.66,0
20227030,13:27:00,13:27:00,546,56,,,,14568.62,
20227030,13:33:39,13:33:39,549,57,,,,15170.97,0
20227030,13:35:41,13:35:41,550,58,,,,15365.42,0
20227030,13:37:36,13:37:36,551,59,,,,15563.75,0
20227030,13:38:58,13:38:58,552,60,,,,15686.87,0
20227030,13:41:00,13:41:00,422,61,,1,,15915.1,
20227040,12:30:00,12:30:00,9498,1,,,1,0,
20227040,12:31:20,12:31:20,489,2,,,,741.32,0
20227040,12:32:29,12:32:29,490,3,,,,1288.42,0
20227040,12:32:53,12:32:53,491,4,,,,1479.61,0
20227040,12:33:17,12:33:17,492,5,,,,1630.38,0
20227040,12:34:24,12:34:24,494,6,,,,2022.95,0
20227040,12:34:56,12:34:56,495,7,,,,2166.77,0
20227040,12:35:33,12:35:33,496,8,,,,2384.71,0
20227040,12:36:25,12:36:25,497,9,,,,2719.31,0
20227040,12:37:00,12:37:00,8219,10,,,,2928.07,
20227040,12:39:45,12:39:45,499,11,,,,3791.36,0
20227040,12:40:38,12:40:38,500,12,,,,4068.72,0
20227040,12:41:32,12:41:32,501,13,,,,4318.69,0
20227040,12:42:23,12:42:23,502,14,,,,4555.36,0
20227040,12:43:21,12:43:21,503,15,,,,4832.27,0
20227040,12:44:12,12:44:12,7667,16,,,,5067.54,0
20227040,12:44:53,12:44:53,505,17,,,,5313.25,0
20227040,12:45:13,12:45:13,7668,18,,,,5437.58,0
20227040,12:46:20,12:46:20,507,19,,,,5773.47,0
20227040,12:46:58,12:46:58,508,20,,,,5919.07,0
20227040,12:47:51,12:47:51,509,21,,,,6157.06,0
20227040,12:48:22,12:48:22,463,22,,,,6338.81,0
20227040,12:51:00,12:51:00,510,23,,,,7079.85,
20227040,12:52:28,12:52:28,511,24,,,,7491.19,0
20227040,12:53:13,12:53:13,512,25,,,,7655.3,0
20227040,12:54:15,12:54:15,513,26,,,,7852.95,0
20227040,12:55:07,12:55:07,514,27,,,,8046.94,0
20227040,12:55:54,12:55:54,515,28,,,,8267.81,0
20227040,12:56:44,12:56:44,516,29,,,,8475.36,0
20227040,12:57:18,12:57:18,517,30,,,,8588.92,0
20227040,12:59:00,12:59:00,519,31,,,,9014.72,
20227040,13:00:45,13:00:45,8063,32,,,,9317.9,0
20227040,13:01:48,13:01:48,7272,33,,,,9529.48,0
20227040,13:02:40,13:02:40,7274,34,,,,9737.85,0
20227040,13:03:40,13:03:40,7275,35,,,,9955.71,0
20227040,13:04:36,13:04:36,7276,36,,,,10145.33,0
20227040,13:05:14,13:05:14,7277,37,,,,10260.42,0
20227040,13:06:10,13:06:10,528,38,,,,10418.97,0
20227040,13:07:00,13:07:00,529,39,,,,10569.42,
20227040,13:08:23,13:08:23,530,40,,,,10778.99,0
20227040,13:10:04,13:10:04,531,41,,,,11057.37,0
20227040,13:12:13,13:12:13,532,42,,,,11331.79,0
20227040,13:13:13,13:13:13,533,43,,,,11508.67,0
20227040,13:15:00,13:15:00,9822,44,,,,11837.27,
20227040,13:15:46,13:15:46,8431,45,,,,12018.47,0
20227040,13:17:30,13:17:30,1153,46,,,,12353.8,0
20227040,13:19:00,13:19:00,9869,47,,,,12659.84,
20227040,13:19:54,13:19:54,538,48,,,,12944.16,0
20227040,13:20:38,13:20:38,539,49,,,,13206.08,0
20227040,13:21:22,13:21:22,540,50,,,,13349.87,0
20227040,13:22:03,13:22:03,541,51,,,,13538.81,0
20227040,13:22:44,13:22:44,542,52,,,,13696.01,0
20227040,13:24:18,13:24:18,543,53,,,,14028.17,0
20227040,13:25:15,13:25:15,544,54,,,,14241.66,0
20227040,13:26:05,13:26:05,545,55,,,,14448.66,0
20227040,13:27:00,13:27:00,546,56,,,,14568.62,
20227040,13:33:39,13:33:39,549,57,,,,15170.97,0
20227040,13:35:41,13:35:41,550,58,,,,15365.42,0
20227040,13:37:36,13:37:36,551,59,,,,15563.75,0
20227040,13:38:58,13:38:58,552,60,,,,15686.87,0
20227040,13:41:00,13:41:00,422,61,,1,,15915.1,
20227050,12:30:00,12:30:00,9498,1,,,1,0,
20227050,12:31:20,12:31:20,489,2,,,,741.32,0
20227050,12:32:29,12:32:29,490,3,,,,1288.42,0
20227050,12:32:53,12:32:53,491,4,,,,1479.61,0
20227050,12:33:17,12:33:17,492,5,,,,1630.38,0
20227050,12:34:24,12:34:24,494,6,,,,2022.95,0
20227050,12:34:56,12:34:56,495,7,,,,2166.77,0
20227050,12:35:33,12:35:33,496,8,,,,2384.71,0
20227050,12:36:25,12:36:25,497,9,,,,2719.31,0
20227050,12:37:00,12:37:00,8219,10,,,,2928.07,
20227050,12:39:45,12:39:45,499,11,,,,3791.36,0
20227050,12:40:38,12:40:38,500,12,,,,4068.72,0
20227050,12:41:32,12:41:32,501,13,,,,4318.69,0
20227050,12:42:23,12:42:23,502,14,,,,4555.36,0
20227050,12:43:21,12:43:21,503,15,,,,4832.27,0
20227050,12:44:12,12:44:12,7667,16,,,,5067.54,0
20227050,12:44:53,12:44:53,505,17,,,,5313.25,0
20227050,12:45:13,12:45:13,7668,18,,,,5437.58,0
20227050,12:46:20,12:46:20,507,19,,,,5773.47,0
20227050,12:46:58,12:46:58,508,20,,,,5919.07,0
20227050,12:47:51,12:47:51,509,21,,,,6157.06,0
20227050,12:48:22,12:48:22,463,22,,,,6338.81,0
20227050,12:51:00,12:51:00,510,23,,,,7079.85,
20227050,12:52:28,12:52:28,511,24,,,,7491.19,0
20227050,12:53:13,12:53:13,512,25,,,,7655.3,0
20227050,12:54:15,12:54:15,513,26,,,,7852.95,0
20227050,12:55:07,12:55:07,514,27,,,,8046.94,0
20227050,12:55:54,12:55:54,515,28,,,,8267.81,0
20227050,12:56:44,12:56:44,516,29,,,,8475.36,0
20227050,12:57:18,12:57:18,517,30,,,,8588.92,0
20227050,12:59:00,12:59:00,519,31,,,,9014.72,
20227050,13:00:45,13:00:45,8063,32,,,,9317.9,0
20227050,13:01:48,13:01:48,7272,33,,,,9529.48,0
20227050,13:02:40,13:02:40,7274,34,,,,9737.85,0
20227050,13:03:40,13:03:40,7275,35,,,,9955.71,0
20227050,13:04:36,13:04:36,7276,36,,,,10145.33,0
20227050,13:05:14,13:05:14,7277,37,,,,10260.42,0
20227050,13:06:10,13:06:10,528,38,,,,10418.97,0
20227050,13:07:00,13:07:00,529,39,,,,10569.42,
20227050,13:08:23,13:08:23,530,40,,,,10778.99,0
20227050,13:10:04,13:10:04,531,41,,,,11057.37,0
20227050,13:12:13,13:12:13,532,42,,,,11331.79,0
20227050,13:13:13,13:13:13,533,43,,,,11508.67,0
20227050,13:15:00,13:15:00,9822,44,,,,11837.27,
20227050,13:15:46,13:15:46,8431,45,,,,12018.47,0
20227050,13:17:30,13:17:30,1153,46,,,,12353.8,0
20227050,13:19:00,13:19:00,9869,47,,,,12659.84,
20227050,13:19:54,13:19:54,538,48,,,,12944.16,0
20227050,13:20:38,13:20:38,539,49,,,,13206.08,0
20227050,13:21:22,13:21:22,540,50,,,,13349.87,0
20227050,13:22:03,13:22:03,541,51,,,,13538.81,0
20227050,13:22:44,13:22:44,542,52,,,,13696.01,0
20227050,13:24:18,13:24:18,543,53,,,,14028.17,0
20227050,13:25:15,13:25:15,544,54,,,,14241.66,0
20227050,13:26:05,13:26:05,545,55,,,,14448.66,0
20227050,13:27:00,13:27:00,546,56,,,,14568.62,
20227050,13:33:39,13:33:39,549,57,,,,15170.97,0
20227050,13:35:41,13:35:41,550,58,,,,15365.42,0
20227050,13:37:36,13:37:36,551,59,,,,15563.75,0
20227050,13:38:58,13:38:58,552,60,,,,15686.87,0
20227050,13:41:00,13:41:00,422,61,,1,,15915.1,
20227060,12:30:00,12:30:00,9498,1,,,1,0,
20227060,12:31:20,12:31:20,489,2,,,,741.32,0
20227060,12:32:29,12:32:29,490,3,,,,1288.42,0
20227060,12:32:53,12:32:53,491,4,,,,1479.61,0
20227060,12:33:17,12:33:17,492,5,,,,1630.38,0
20227060,12:34:24,12:34:24,494,6,,,,2022.95,0
20227060,12:34:56,12:34:56,495,7,,,,2166.77,0
20227060,12:35:33,12:35:33,496,8,,,,2384.71,0
20227060,12:36:25,12:36:25,497,9,,,,2719.31,0
20227060,12:37:00,12:37:00,8219,10,,,,2928.07,
20227060,12:39:45,12:39:45,499,11,,,,3791.36,0
20227060,12:40:38,12:40:38,500,12,,,,4068.72,0
20227060,12:41:32,12:41:32,501,13,,,,4318.69,0
20227060,12:42:23,12:42:23,502,14,,,,4555.36,0
20227060,12:43:21,12:43:21,503,15,,,,4832.27,0
20227060,12:44:12,12:44:12,7667,16,,,,5067.54,0
20227060,12:44:53,12:44:53,505,17,,,,5313.25,0
20227060,12:45:13,12:45:13,7668,18,,,,5437.58,0
20227060,12:46:20,12:46:20,507,19,,,,5773.47,0
20227060,12:46:58,12:46:58,508,20,,,,5919.07,0
20227060,12:47:51,12:47:51,509,21,,,,6157.06,0
20227060,12:48:22,12:48:22,463,22,,,,6338.81,0
20227060,12:51:00,12:51:00,510,23,,,,7079.85,
20227060,12:52:28,12:52:28,511,24,,,,7491.19,0
20227060,12:53:13,12:53:13,512,25,,,,7655.3,0
20227060,12:54:15,12:54:15,513,26,,,,7852.95,0
20227060,12:55:07,12:55:07,514,27,,,,8046.94,0
20227060,12:55:54,12:55:54,515,28,,,,8267.81,0
20227060,12:56:44,12:56:44,516,29,,,,8475.36,0
20227060,12:57:18,12:57:18,517,30,,,,8588.92,0
20227060,12:59:00,12:59:00,519,31,,,,9014.72,
20227060,13:00:45,13:00:45,8063,32,,,,9317.9,0
20227060,13:01:48,13:01:48,7272,33,,,,9529.48,0
20227060,13:02:40,13:02:40,7274,34,,,,9737.85,0
20227060,13:03:40,13:03:40,7275,35,,,,9955.71,0
20227060,13:04:36,13:04:36,7276,36,,,,10145.33,0
20227060,13:05:14,13:05:14,7277,37,,,,10260.42,0
20227060,13:06:10,13:06:10,528,38,,,,10418.97,0
20227060,13:07:00,13:07:00,529,39,,,,10569.42,
20227060,13:08:23,13:08:23,530,40,,,,10778.99,0
20227060,13:10:04,13:10:04,531,41,,,,11057.37,0
20227060,13:12:13,13:12:13,532,42,,,,11331.79,0
20227060,13:13:13,13:13:13,533,43,,,,11508.67,0
20227060,13:15:00,13:15:00,9822,44,,,,11837.27,
20227060,13:15:46,13:15:46,8431,45,,,,12018.47,0
20227060,13:17:30,13:17:30,1153,46,,,,12353.8,0
20227060,13:19:00,13:19:00,9869,47,,,,12659.84,
20227060,13:19:54,13:19:54,538,48,,,,12944.16,0
20227060,13:20:38,13:20:38,539,49,,,,13206.08,0
20227060,13:21:22,13:21:22,540,50,,,,13349.87,0
20227060,13:22:03,13:22:03,541,51,,,,13538.81,0
20227060,13:22:44,13:22:44,542,52,,,,13696.01,0
20227060,13:24:18,13:24:18,543,53,,,,14028.17,0
20227060,13:25:15,13:25:15,544,54,,,,14241.66,0
20227060,13:26:05,13:26:05,545,55,,,,14448.66,0
20227060,13:27:00,13:27:00,546,56,,,,14568.62,
20227060,13:33:39,13:33:39,549,57,,,,15170.97,0
20227060,13:35:41,13:35:41,550,58,,,,15365.42,0
20227060,13:37:36,13:37:36,551,59,,,,15563.75,0
20227060,13:38:58,13:38:58,552,60,,,,15686.87,0
20227060,13:41:00,13:41:00,422,61,,1,,15915.1,
20336070,22:16:00,22:16:00,9498,1,,,1,0,
20336070,22:17:09,22:17:09,489,2,,,,741.32,0
20336070,22:18:08,22:18:08,490,3,,,,1288.42,0
20336070,22:18:28,22:18:28,491,4,,,,1479.61,0
20336070,22:18:49,22:18:49,492,5,,,,1630.38,0
20336070,22:19:46,22:19:46,494,6,,,,2022.95,0
20336070,22:20:14,22:20:14,495,7,,,,2166.77,0
20336070,22:20:45,22:20:45,496,8,,,,2384.71,0
20336070,22:21:30,22:21:30,497,9,,,,2719.31,0
20336070,22:22:00,22:22:00,8219,10,,,,2928.07,
20336070,22:23:46,22:23:46,499,11,,,,3791.36,0
20336070,22:24:20,22:24:20,500,12,,,,4068.72,0
20336070,22:24:55,22:24:55,501,13,,,,4318.69,0
20336070,22:25:27,22:25:27,502,14,,,,4555.36,0
20336070,22:26:05,22:26:05,503,15,,,,4832.27,0
20336070,22:26:38,22:26:38,7667,16,,,,5067.54,0
20336070,22:27:04,22:27:04,505,17,,,,5313.25,0
20336070,22:27:17,22:27:17,7668,18,,,,5437.58,0
20336070,22:28:00,22:28:00,507,19,,,,5773.47,0
20336070,22:28:24,22:28:24,508,20,,,,5919.07,0
20336070,22:28:58,22:28:58,509,21,,,,6157.06,0
20336070,22:29:18,22:29:18,463,22,,,,6338.81,0
20336070,22:31:00,22:31:00,510,23,,,,7079.85,
20336070,22:31:55,22:31:55,511,24,,,,7491.19,0
20336070,22:32:23,22:32:23,512,25,,,,7655.3,0
20336070,22:33:02,22:33:02,513,26,,,,7852.95,0
20336070,22:33:34,22:33:34,514,27,,,,8046.94,0
20336070,22:34:04,22:34:04,515,28,,,,8267.81,0
20336070,22:34:35,22:34:35,516,29,,,,8475.36,0
20336070,22:34:56,22:34:56,517,30,,,,8588.92,0
20336070,22:36:00,22:36:00,519,31,,,,9014.72,
20336070,22:37:05,22:37:05,8063,32,,,,9317.9,0
20336070,22:37:45,22:37:45,7272,33,,,,9529.48,0
20336070,22:38:17,22:38:17,7274,34,,,,9737.85,0
20336070,22:38:55,22:38:55,7275,35,,,,9955.71,0
20336070,22:39:30,22:39:30,7276,36,,,,10145.33,0
20336070,22:39:54,22:39:54,7277,37,,,,10260.42,0
20336070,22:40:29,22:40:29,528,38,,,,10418.97,0
20336070,22:41:00,22:41:00,529,39,,,,10569.42,
20336070,22:41:51,22:41:51,530,40,,,,10778.99,0
20336070,22:42:55,22:42:55,531,41,,,,11057.37,0
20336070,22:44:16,22:44:16,532,42,,,,11331.79,0
20336070,22:44:53,22:44:53,533,43,,,,11508.67,0
20336070,22:46:00,22:46:00,9822,44,,,,11837.27,
20336070,22:46:35,22:46:35,8431,45,,,,12018.47,0
20336070,22:47:52,22:47:52,1153,46,,,,12353.8,0
20336070,22:49:00,22:49:00,9869,47,,,,12659.84,
20336070,22:49:54,22:49:54,538,48,,,,12944.16,0
20336070,22:50:38,22:50:38,539,49,,,,13206.08,0
20336070,22:51:22,22:51:22,540,50,,,,13349.87,0
20336070,22:52:03,22:52:03,541,51,,,,13538.81,0
20336070,22:52:44,22:52:44,542,52,,,,13696.01,0
20336070,22:54:18,22:54:18,543,53,,,,14028.17,0
20336070,22:55:15,22:55:15,544,54,,,,14241.66,0
20336070,22:56:05,22:56:05,545,55,,,,14448.66,0
20336070,22:57:00,22:57:00,546,56,,,,14568.62,
20336070,23:00:19,23:00:19,549,57,,,,15170.97,0
20336070,23:01:20,23:01:20,550,58,,,,15365.42,0
20336070,23:02:18,23:02:18,551,59,,,,15563.75,0
20336070,23:02:59,23:02:59,552,60,,,,15686.87,0
20336070,23:04:00,23:04:00,422,61,,1,,15915.1,
20469020,11:00:00,11:00:00,9498,1,,,1,0,
20469020,11:01:20,11:01:20,489,2,,,,741.32,0
20469020,11:02:29,11:02:29,490,3,,,,1288.42,0
20469020,11:02:53,11:02:53,491,4,,,,1479.61,0
20469020,11:03:17,11:03:17,492,5,,,,1630.38,0
20469020,11:04:24,11:04:24,494,6,,,,2022.95,0
20469020,11:04:56,11:04:56,495,7,,,,2166.77,0
20469020,11:05:33,11:05:33,496,8,,,,2384.71,0
20469020,11:06:25,11:06:25,497,9,,,,2719.31,0
20469020,11:07:00,11:07:00,8219,10,,,,2928.07,
20469020,11:09:45,11:09:45,499,11,,,,3791.36,0
20469020,11:10:38,11:10:38,500,12,,,,4068.72,0
20469020,11:11:32,11:11:32,501,13,,,,4318.69,0
20469020,11:12:23,11:12:23,502,14,,,,4555.36,0
20469020,11:13:21,11:13:21,503,15,,,,4832.27,0
20469020,11:14:12,11:14:12,7667,16,,,,5067.54,0
20469020,11:14:53,11:14:53,505,17,,,,5313.25,0
20469020,11:15:13,11:15:13,7668,18,,,,5437.58,0
20469020,11:16:20,11:16:20,507,19,,,,5773.47,0
20469020,11:16:58,11:16:58,508,20,,,,5919.07,0
20469020,11:17:51,11:17:51,509,21,,,,6157.06,0
20469020,11:18:22,11:18:22,463,22,,,,6338.81,0
20469020,11:21:00,11:21:00,510,23,,,,7079.85,
20469020,11:22:17,11:22:17,511,24,,,,7491.19,0
20469020,11:22:56,11:22:56,512,25,,,,7655.3,0
20469020,11:23:51,11:23:51,513,26,,,,7852.95,0
20469020,11:24:36,11:24:36,514,27,,,,8046.94,0
20469020,11:25:17,11:25:17,515,28,,,,8267.81,0
20469020,11:26:01,11:26:01,516,29,,,,8475.36,0
20469020,11:26:30,11:26:30,517,30,,,,8588.92,0
20469020,11:28:00,11:28:00,519,31,,,,9014.72,
20469020,11:29:45,11:29:45,8063,32,,,,9317.9,0
20469020,11:30:48,11:30:48,7272,33,,,,9529.48,0
20469020,11:31:40,11:31:40,7274,34,,,,9737.85,0
20469020,11:32:40,11:32:40,7275,35,,,,9955.71,0
20469020,11:33:36,11:33:36,7276,36,,,,10145.33,0
20469020,11:34:14,11:34:14,7277,37,,,,10260.42,0
20469020,11:35:10,11:35:10,528,38,,,,10418.97,0
20469020,11:36:00,11:36:00,529,39,,,,10569.42,
20469020,11:37:23,11:37:23,530,40,,,,10778.99,0
20469020,11:39:04,11:39:04,531,41,,,,11057.37,0
20469020,11:41:13,11:41:13,532,42,,,,11331.79,0
20469020,11:42:13,11:42:13,533,43,,,,11508.67,0
20469020,11:44:00,11:44:00,9822,44,,,,11837.27,
20469020,11:44:58,11:44:58,8431,45,,,,12018.47,0
20469020,11:47:07,11:47:07,1153,46,,,,12353.8,0
20469020,11:49:00,11:49:00,9869,47,,,,12659.84,
20469020,11:50:01,11:50:01,538,48,,,,12944.16,0
20469020,11:50:51,11:50:51,539,49,,,,13206.08,0
20469020,11:51:40,11:51:40,540,50,,,,13349.87,0
20469020,11:52:26,11:52:26,541,51,,,,13538.81,0
20469020,11:53:13,11:53:13,542,52,,,,13696.01,0
20469020,11:54:57,11:54:57,543,53,,,,14028.17,0
20469020,11:56:02,11:56:02,544,54,,,,14241.66,0
20469020,11:56:58,11:56:58,545,55,,,,14448.66,0
20469020,11:58:00,11:58:00,546,56,,,,14568.62,
20469020,12:03:14,12:03:14,549,57,,,,15170.97,0
20469020,12:04:49,12:04:49,550,58,,,,15365.42,0
20469020,12:06:20,12:06:20,551,59,,,,15563.75,0
20469020,12:07:24,12:07:24,552,60,,,,15686.87,0
20469020,12:09:00,12:09:00,422,61,,1,,15915.1,
20469030,11:00:00,11:00:00,9498,1,,,1,0,
20469030,11:01:20,11:01:20,489,2,,,,741.32,0
20469030,11:02:29,11:02:29,490,3,,,,1288.42,0
20469030,11:02:53,11:02:53,491,4,,,,1479.61,0
20469030,11:03:17,11:03:17,492,5,,,,1630.38,0
20469030,11:04:24,11:04:24,494,6,,,,2022.95,0
20469030,11:04:56,11:04:56,495,7,,,,2166.77,0
20469030,11:05:33,11:05:33,496,8,,,,2384.71,0
20469030,11:06:25,11:06:25,497,9,,,,2719.31,0
20469030,11:07:00,11:07:00,8219,10,,,,2928.07,
20469030,11:09:45,11:09:45,499,11,,,,3791.36,0
20469030,11:10:38,11:10:38,500,12,,,,4068.72,0
20469030,11:11:32,11:11:32,501,13,,,,4318.69,0
20469030,11:12:23,11:12:23,502,14,,,,4555.36,0
20469030,11:13:21,11:13:21,503,15,,,,4832.27,0
20469030,11:14:12,11:14:12,7667,16,,,,5067.54,0
20469030,11:14:53,11:14:53,505,17,,,,5313.25,0
20469030,11:15:13,11:15:13,7668,18,,,,5437.58,0
20469030,11:16:20,11:16:20,507,19,,,,5773.47,0
20469030,11:16:58,11:16:58,508,20,,,,5919.07,0
20469030,11:17:51,11:17:51,509,21,,,,6157.06,0
20469030,11:18:22,11:18:22,463,22,,,,6338.81,0
20469030,11:21:00,11:21:00,510,23,,,,7079.85,
20469030,11:22:17,11:22:17,511,24,,,,7491.19,0
20469030,11:22:56,11:22:56,512,25,,,,7655.3,0
20469030,11:23:51,11:23:51,513,26,,,,7852.95,0
20469030,11:24:36,11:24:36,514,27,,,,8046.94,0
20469030,11:25:17,11:25:17,515,28,,,,8267.81,0
20469030,11:26:01,11:26:01,516,29,,,,8475.36,0
20469030,11:26:30,11:26:30,517,30,,,,8588.92,0
20469030,11:28:00,11:28:00,519,31,,,,9014.72,
20469030,11:29:45,11:29:45,8063,32,,,,9317.9,0
20469030,11:30:48,11:30:48,7272,33,,,,9529.48,0
20469030,11:31:40,11:31:40,7274,34,,,,9737.85,0
20469030,11:32:40,11:32:40,7275,35,,,,9955.71,0
20469030,11:33:36,11:33:36,7276,36,,,,10145.33,0
20469030,11:34:14,11:34:14,7277,37,,,,10260.42,0
20469030,11:35:10,11:35:10,528,38,,,,10418.97,0
20469030,11:36:00,11:36:00,529,39,,,,10569.42,
20469030,11:37:23,11:37:23,530,40,,,,10778.99,0
20469030,11:39:04,11:39:04,531,41,,,,11057.37,0
20469030,11:41:13,11:41:13,532,42,,,,11331.79,0
20469030,11:42:13,11:42:13,533,43,,,,11508.67,0
20469030,11:44:00,11:44:00,9822,44,,,,11837.27,
20469030,11:44:58,11:44:58,8431,45,,,,12018.47,0
20469030,11:47:07,11:47:07,1153,46,,,,12353.8,0
20469030,11:49:00,11:49:00,9869,47,,,,12659.84,
20469030,11:50:01,11:50:01,538,48,,,,12944.16,0
20469030,11:50:51,11:50:51,539,49,,,,13206.08,0
20469030,11:51:40,11:51:40,540,50,,,,13349.87,0
20469030,11:52:26,11:52:26,541,51,,,,13538.81,0
20469030,11:53:13,11:53:13,542,52,,,,13696.01,0
20469030,11:54:57,11:54:57,543,53,,,,14028.17,0
20469030,11:56:02,11:56:02,544,54,,,,14241.66,0
20469030,11:56:58,11:56:58,545,55,,,,14448.66,0
20469030,11:58:00,11:58:00,546,56,,,,14568.62,
20469030,12:03:14,12:03:14,549,57,,,,15170.97,0
20469030,12:04:49,12:04:49,550,58,,,,15365.42,0
20469030,12:06:20,12:06:20,551,59,,,,15563.75,0
20469030,12:07:24,12:07:24,552,60,,,,15686.87,0
20469030,12:09:00,12:09:00,422,61,,1,,15915.1,
20469040,11:00:00,11:00:00,9498,1,,,1,0,
20469040,11:01:20,11:01:20,489,2,,,,741.32,0
20469040,11:02:29,11:02:29,490,3,,,,1288.42,0
20469040,11:02:53,11:02:53,491,4,,,,1479.61,0
20469040,11:03:17,11:03:17,492,5,,,,1630.38,0
20469040,11:04:24,11:04:24,494,6,,,,2022.95,0
20469040,11:04:56,11:04:56,495,7,,,,2166.77,0
20469040,11:05:33,11:05:33,496,8,,,,2384.71,0
20469040,11:06:25,11:06:25,497,9,,,,2719.31,0
20469040,11:07:00,11:07:00,8219,10,,,,2928.07,
20469040,11:09:45,11:09:45,499,11,,,,3791.36,0
20469040,11:10:38,11:10:38,500,12,,,,4068.72,0
20469040,11:11:32,11:11:32,501,13,,,,4318.69,0
20469040,11:12:23,11:12:23,502,14,,,,4555.36,0
20469040,11:13:21,11:13:21,503,15,,,,4832.27,0
20469040,11:14:12,11:14:12,7667,16,,,,5067.54,0
20469040,11:14:53,11:14:53,505,17,,,,5313.25,0
20469040,11:15:13,11:15:13,7668,18,,,,5437.58,0
20469040,11:16:20,11:16:20,507,19,,,,5773.47,0
20469040,11:16:58,11:16:58,508,20,,,,5919.07,0
20469040,11:17:51,11:17:51,509,21,,,,6157.06,0
20469040,11:18:22,11:18:22,463,22,,,,6338.81,0
20469040,11:21:00,11:21:00,510,23,,,,7079.85,
20469040,11:22:17,11:22:17,511,24,,,,7491.19,0
20469040,11:22:56,11:22:56,512,25,,,,7655.3,0
20469040,11:23:51,11:23:51,513,26,,,,7852.95,0
20469040,11:24:36,11:24:36,514,27,,,,8046.94,0
20469040,11:25:17,11:25:17,515,28,,,,8267.81,0
20469040,11:26:01,11:26:01,516,29,,,,8475.36,0
20469040,11:26:30,11:26:30,517,30,,,,8588.92,0
20469040,11:28:00,11:28:00,519,31,,,,9014.72,
20469040,11:29:45,11:29:45,8063,32,,,,9317.9,0
20469040,11:30:48,11:30:48,7272,33,,,,9529.48,0
20469040,11:31:40,11:31:40,7274,34,,,,9737.85,0
20469040,11:32:40,11:32:40,7275,35,,,,9955.71,0
20469040,11:33:36,11:33:36,7276,36,,,,10145.33,0
20469040,11:34:14,11:34:14,7277,37,,,,10260.42,0
20469040,11:35:10,11:35:10,528,38,,,,10418.97,0
20469040,11:36:00,11:36:00,529,39,,,,10569.42,
20469040,11:37:23,11:37:23,530,40,,,,10778.99,0
20469040,11:39:04,11:39:04,531,41,,,,11057.37,0
20469040,11:41:13,11:41:13,532,42,,,,11331.79,0
20469040,11:42:13,11:42:13,533,43,,,,11508.67,0
20469040,11:44:00,11:44:00,9822,44,,,,11837.27,
20469040,11:44:58,11:44:58,8431,45,,,,12018.47,0
20469040,11:47:07,11:47:07,1153,46,,,,12353.8,0
20469040,11:49:00,11:49:00,9869,47,,,,12659.84,
20469040,11:50:01,11:50:01,538,48,,,,12944.16,0
20469040,11:50:51,11:50:51,539,49,,,,13206.08,0
20469040,11:51:40,11:51:40,540,50,,,,13349.87,0
20469040,11:52:26,11:52:26,541,51,,,,13538.81,0
20469040,11:53:13,11:53:13,542,52,,,,13696.01,0
20469040,11:54:57,11:54:57,543,53,,,,14028.17,0
20469040,11:56:02,11:56:02,544,54,,,,14241.66,0
20469040,11:56:58,11:56:58,545,55,,,,14448.66,0
20469040,11:58:00,11:58:00,546,56,,,,14568.62,
20469040,12:03:14,12:03:14,549,57,,,,15170.97,0
20469040,12:04:49,12:04:49,550,58,,,,15365.42,0
20469040,12:06:20,12:06:20,551,59,,,,15563.75,0
20469040,12:07:24,12:07:24,552,60,,,,15686.87,0
20469040,12:09:00,12:09:00,422,61,,1,,15915.1,
20469050,11:00:00,11:00:00,9498,1,,,1,0,
20469050,11:01:20,11:01:20,489,2,,,,741.32,0
20469050,11:02:29,11:02:29,490,3,,,,1288.42,0
20469050,11:02:53,11:02:53,491,4,,,,1479.61,0
20469050,11:03:17,11:03:17,492,5,,,,1630.38,0
20469050,11:04:24,11:04:24,494,6,,,,2022.95,0
20469050,11:04:56,11:04:56,495,7,,,,2166.77,0
20469050,11:05:33,11:05:33,496,8,,,,2384.71,0
20469050,11:06:25,11:06:25,497,9,,,,2719.31,0
20469050,11:07:00,11:07:00,8219,10,,,,2928.07,
20469050,11:09:45,11:09:45,499,11,,,,3791.36,0
20469050,11:10:38,11:10:38,500,12,,,,4068.72,0
20469050,11:11:32,11:11:32,501,13,,,,4318.69,0
20469050,11:12:23,11:12:23,502,14,,,,4555.36,0
20469050,11:13:21,11:13:21,503,15,,,,4832.27,0
20469050,11:14:12,11:14:12,7667,16,,,,5067.54,0
20469050,11:14:53,11:14:53,505,17,,,,5313.25,0
20469050,11:15:13,11:15:13,7668,18,,,,5437.58,0
20469050,11:16:20,11:16:20,507,19,,,,5773.47,0
20469050,11:16:58,11:16:58,508,20,,,,5919.07,0
20469050,11:17:51,11:17:51,509,21,,,,6157.06,0
20469050,11:18:22,11:18:22,463,22,,,,6338.81,0
20469050,11:21:00,11:21:00,510,23,,,,7079.85,
20469050,11:22:17,11:22:17,511,24,,,,7491.19,0
20469050,11:22:56,11:22:56,512,25,,,,7655.3,0
20469050,11:23:51,11:23:51,513,26,,,,7852.95,0
20469050,11:24:36,11:24:36,514,27,,,,8046.94,0
20469050,11:25:17,11:25:17,515,28,,,,8267.81,0
20469050,11:26:01,11:26:01,516,29,,,,8475.36,0
20469050,11:26:30,11:26:30,517,30,,,,8588.92,0
20469050,11:28:00,11:28:00,519,31,,,,9014.72,
20469050,11:29:45,11:29:45,8063,32,,,,9317.9,0
20469050,11:30:48,11:30:48,7272,33,,,,9529.48,0
20469050,11:31:40,11:31:40,7274,34,,,,9737.85,0
20469050,11:32:40,11:32:40,7275,35,,,,9955.71,0
20469050,11:33:36,11:33:36,7276,36,,,,10145.33,0
20469050,11:34:14,11:34:14,7277,37,,,,10260.42,0
20469050,11:35:10,11:35:10,528,38,,,,10418.97,0
20469050,11:36:00,11:36:00,529,39,,,,10569.42,
20469050,11:37:23,11:37:23,530,40,,,,10778.99,0
20469050,11:39:04,11:39:04,531,41,,,,11057.37,0
20469050,11:41:13,11:41:13,532,42,,,,11331.79,0
20469050,11:42:13,11:42:13,533,43,,,,11508.67,0
20469050,11:44:00,11:44:00,9822,44,,,,11837.27,
20469050,11:44:58,11:44:58,8431,45,,,,12018.47,0
20469050,11:47:07,11:47:07,1153,46,,,,12353.8,0
20469050,11:49:00,11:49:00,9869,47,,,,12659.84,
20469050,11:50:01,11:50:01,538,48,,,,12944.16,0
20469050,11:50:51,11:50:51,539,49,,,,13206.08,0
20469050,11:51:40,11:51:40,540,50,,,,13349.87,0
20469050,11:52:26,11:52:26,541,51,,,,13538.81,0
20469050,11:53:13,11:53:13,542,52,,,,13696.01,0
20469050,11:54:57,11:54:57,543,53,,,,14028.17,0
20469050,11:56:02,11:56:02,544,54,,,,14241.66,0
20469050,11:56:58,11:56:58,545,55,,,,14448.66,0
20469050,11:58:00,11:58:00,546,56,,,,14568.62,
20469050,12:03:14,12:03:14,549,57,,,,15170.97,0
20469050,12:04:49,12:04:49,550,58,,,,15365.42,0
20469050,12:06:20,12:06:20,551,59,,,,15563.75,0
20469050,12:07:24,12:07:24,552,60,,,,15686.87,0
20469050,12:09:00,12:09:00,422,61,,1,,15915.1,
20469060,11:00:00,11:00:00,9498,1,,,1,0,
20469060,11:01:20,11:01:20,489,2,,,,741.32,0
20469060,11:02:29,11:02:29,490,3,,,,1288.42,0
20469060,11:02:53,11:02:53,491,4,,,,1479.61,0
20469060,11:03:17,11:03:17,492,5,,,,1630.38,0
20469060,11:04:24,11:04:24,494,6,,,,2022.95,0
20469060,11:04:56,11:04:56,495,7,,,,2166.77,0
20469060,11:05:33,11:05:33,496,8,,,,2384.71,0
20469060,11:06:25,11:06:25,497,9,,,,2719.31,0
20469060,11:07:00,11:07:00,8219,10,,,,2928.07,
20469060,11:09:45,11:09:45,499,11,,,,3791.36,0
20469060,11:10:38,11:10:38,500,12,,,,4068.72,0
20469060,11:11:32,11:11:32,501,13,,,,4318.69,0
20469060,11:12:23,11:12:23,502,14,,,,4555.36,0
20469060,11:13:21,11:13:21,503,15,,,,4832.27,0
20469060,11:14:12,11:14:12,7667,16,,,,5067.54,0
20469060,11:14:53,11:14:53,505,17,,,,5313.25,0
20469060,11:15:13,11:15:13,7668,18,,,,5437.58,0
20469060,11:16:20,11:16:20,507,19,,,,5773.47,0
20469060,11:16:58,11:16:58,508,20,,,,5919.07,0
20469060,11:17:51,11:17:51,509,21,,,,6157.06,0
20469060,11:18:22,11:18:22,463,22,,,,6338.81,0
20469060,11:21:00,11:21:00,510,23,,,,7079.85,
20469060,11:22:17,11:22:17,511,24,,,,7491.19,0
20469060,11:22:56,11:22:56,512,25,,,,7655.3,0
20469060,11:23:51,11:23:51,513,26,,,,7852.95,0
20469060,11:24:36,11:24:36,514,27,,,,8046.94,0
20469060,11:25:17,11:25:17,515,28,,,,8267.81,0
20469060,11:26:01,11:26:01,516,29,,,,8475.36,0
20469060,11:26:30,11:26:30,517,30,,,,8588.92,0
20469060,11:28:00,11:28:00,519,31,,,,9014.72,
20469060,11:29:45,11:29:45,8063,32,,,,9317.9,0
20469060,11:30:48,11:30:48,7272,33,,,,9529.48,0
20469060,11:31:40,11:31:40,7274,34,,,,9737.85,0
20469060,11:32:40,11:32:40,7275,35,,,,9955.71,0
20469060,11:33:36,11:33:36,7276,36,,,,10145.33,0
20469060,11:34:14,11:34:14,7277,37,,,,10260.42,0
20469060,11:35:10,11:35:10,528,38,,,,10418.97,0
20469060,11:36:00,11:36:00,529,39,,,,10569.42,
20469060,11:37:23,11:37:23,530,40,,,,10778.99,0
20469060,11:39:04,11:39:04,531,41,,,,11057.37,0
20469060,11:41:13,11:41:13,532,42,,,,11331.79,0
20469060,11:42:13,11:42:13,533,43,,,,11508.67,0
20469060,11:44:00,11:44:00,9822,44,,,,11837.27,
20469060,11:44:58,11:44:58,8431,45,,,,12018.47,0
20469060,11:47:07,11:47:07,1153,46,,,,12353.8,0
20469060,11:49:00,11:49:00,9869,47,,,,12659.84,
20469060,11:50:01,11:50:01,538,48,,,,12944.16,0
20469060,11:50:51,11:50:51,539,49,,,,13206.08,0
20469060,11:51:40,11:51:40,540,50,,,,13349.87,0
20469060,11:52:26,11:52:26,541,51,,,,13538.81,0
20469060,11:53:13,11:53:13,542,52,,,,13696.01,0
20469060,11:54:57,11:54:57,543,53,,,,14028.17,0
20469060,11:56:02,11:56:02,544,54,,,,14241.66,0
20469060,11:56:58,11:56:58,545,55,,,,14448.66,0
20469060,11:58:00,11:58:00,546,56,,,,14568.62,
20469060,12:03:14,12:03:14,549,57,,,,15170.97,0
20469060,12:04:49,12:04:49,550,58,,,,15365.42,0
20469060,12:06:20,12:06:20,551,59,,,,15563.75,0
20469060,12:07:24,12:07:24,552,60,,,,15686.87,0
20469060,12:09:00,12:09:00,422,61,,1,,15915.1,
20715020,17:15:00,17:15:00,9498,1,,,1,0,
20715020,17:16:20,17:16:20,489,2,,,,741.32,0
20715020,17:17:29,17:17:29,490,3,,,,1288.42,0
20715020,17:17:53,17:17:53,491,4,,,,1479.61,0
20715020,17:18:17,17:18:17,492,5,,,,1630.38,0
20715020,17:19:24,17:19:24,494,6,,,,2022.95,0
20715020,17:19:56,17:19:56,495,7,,,,2166.77,0
20715020,17:20:33,17:20:33,496,8,,,,2384.71,0
20715020,17:21:25,17:21:25,497,9,,,,2719.31,0
20715020,17:22:00,17:22:00,8219,10,,,,2928.07,
20715020,17:24:57,17:24:57,499,11,,,,3791.36,0
20715020,17:25:54,17:25:54,500,12,,,,4068.72,0
20715020,17:26:51,17:26:51,501,13,,,,4318.69,0
20715020,17:27:46,17:27:46,502,14,,,,4555.36,0
20715020,17:28:49,17:28:49,503,15,,,,4832.27,0
20715020,17:29:43,17:29:43,7667,16,,,,5067.54,0
20715020,17:30:27,17:30:27,505,17,,,,5313.25,0
20715020,17:30:49,17:30:49,7668,18,,,,5437.58,0
20715020,17:32:00,17:32:00,507,19,,,,5773.47,0
20715020,17:32:40,17:32:40,508,20,,,,5919.07,0
20715020,17:33:38,17:33:38,509,21,,,,6157.06,0
20715020,17:34:10,17:34:10,463,22,,,,6338.81,0
20715020,17:37:00,17:37:00,510,23,,,,7079.85,
20715020,17:38:50,17:38:50,511,24,,,,7491.19,0
20715020,17:39:46,17:39:46,512,25,,,,7655.3,0
20715020,17:41:04,17:41:04,513,26,,,,7852.95,0
20715020,17:42:09,17:42:09,514,27,,,,8046.94,0
20715020,17:43:08,17:43:08,515,28,,,,8267.81,0
20715020,17:44:10,17:44:10,516,29,,,,8475.36,0
20715020,17:44:52,17:44:52,517,30,,,,8588.92,0
20715020,17:47:00,17:47:00,519,31,,,,9014.72,
20715020,17:48:58,17:48:58,8063,32,,,,9317.9,0
20715020,17:50:09,17:50:09,7272,33,,,,9529.48,0
20715020,17:51:08,17:51:08,7274,34,,,,9737.85,0
20715020,17:52:15,17:52:15,7275,35,,,,9955.71,0
20715020,17:53:18,17:53:18,7276,36,,,,10145.33,0
20715020,17:54:01,17:54:01,7277,37,,,,10260.42,0
20715020,17:55:04,17:55:04,528,38,,,,10418.97,0
20715020,17:56:00,17:56:00,529,39,,,,10569.42,
20715020,17:57:23,17:57:23,530,40,,,,10778.99,0
20715020,17:59:04,17:59:04,531,41,,,,11057.37,0
20715020,18:01:13,18:01:13,532,42,,,,11331.79,0
20715020,18:02:13,18:02:13,533,43,,,,11508.67,0
20715020,18:04:00,18:04:00,9822,44,,,,11837.27,
20715020,18:04:58,18:04:58,8431,45,,,,12018.47,0
20715020,18:07:07,18:07:07,1153,46,,,,12353.8,0
20715020,18:09:00,18:09:00,9869,47,,,,12659.84,
20715020,18:10:01,18:10:01,538,48,,,,12944.16,0
20715020,18:10:51,18:10:51,539,49,,,,13206.08,0
20715020,18:11:40,18:11:40,540,50,,,,13349.87,0
20715020,18:12:26,18:12:26,541,51,,,,13538.81,0
20715020,18:13:13,18:13:13,542,52,,,,13696.01,0
20715020,18:14:57,18:14:57,543,53,,,,14028.17,0
20715020,18:16:02,18:16:02,544,54,,,,14241.66,0
20715020,18:16:58,18:16:58,545,55,,,,14448.66,0
20715020,18:18:00,18:18:00,546,56,,,,14568.62,
20715020,18:26:05,18:26:05,549,57,,,,15170.97,0
20715020,18:28:33,18:28:33,550,58,,,,15365.42,0
20715020,18:30:53,18:30:53,551,59,,,,15563.75,0
20715020,18:32:31,18:32:31,552,60,,,,15686.87,0
20715020,18:35:00,18:35:00,422,61,,1,,15915.1,
20715030,17:15:00,17:15:00,9498,1,,,1,0,
20715030,17:16:20,17:16:20,489,2,,,,741.32,0
20715030,17:17:29,17:17:29,490,3,,,,1288.42,0
20715030,17:17:53,17:17:53,491,4,,,,1479.61,0
20715030,17:18:17,17:18:17,492,5,,,,1630.38,0
20715030,17:19:24,17:19:24,494,6,,,,2022.95,0
20715030,17:19:56,17:19:56,495,7,,,,2166.77,0
20715030,17:20:33,17:20:33,496,8,,,,2384.71,0
20715030,17:21:25,17:21:25,497,9,,,,2719.31,0
20715030,17:22:00,17:22:00,8219,10,,,,2928.07,
20715030,17:24:57,17:24:57,499,11,,,,3791.36,0
20715030,17:25:54,17:25:54,500,12,,,,4068.72,0
20715030,17:26:51,17:26:51,501,13,,,,4318.69,0
20715030,17:27:46,17:27:46,502,14,,,,4555.36,0
20715030,17:28:49,17:28:49,503,15,,,,4832.27,0
20715030,17:29:43,17:29:43,7667,16,,,,5067.54,0
20715030,17:30:27,17:30:27,505,17,,,,5313.25,0
20715030,17:30:49,17:30:49,7668,18,,,,5437.58,0
20715030,17:32:00,17:32:00,507,19,,,,5773.47,0
20715030,17:32:40,17:32:40,508,20,,,,5919.07,0
20715030,17:33:38,17:33:38,509,21,,,,6157.06,0
20715030,17:34:10,17:34:10,463,22,,,,6338.81,0
20715030,17:37:00,17:37:00,510,23,,,,7079.85,
20715030,17:38:50,17:38:50,511,24,,,,7491.19,0
20715030,17:39:46,17:39:46,512,25,,,,7655.3,0
20715030,17:41:04,17:41:04,513,26,,,,7852.95,0
20715030,17:42:09,17:42:09,514,27,,,,8046.94,0
20715030,17:43:08,17:43:08,515,28,,,,8267.81,0
20715030,17:44:10,17:44:10,516,29,,,,8475.36,0
20715030,17:44:52,17:44:52,517,30,,,,8588.92,0
20715030,17:47:00,17:47:00,519,31,,,,9014.72,
20715030,17:48:58,17:48:58,8063,32,,,,9317.9,0
20715030,17:50:09,17:50:09,7272,33,,,,9529.48,0
20715030,17:51:08,17:51:08,7274,34,,,,9737.85,0
20715030,17:52:15,17:52:15,7275,35,,,,9955.71,0
20715030,17:53:18,17:53:18,7276,36,,,,10145.33,0
20715030,17:54:01,17:54:01,7277,37,,,,10260.42,0
20715030,17:55:04,17:55:04,528,38,,,,10418.97,0
20715030,17:56:00,17:56:00,529,39,,,,10569.42,
20715030,17:57:23,17:57:23,530,40,,,,10778.99,0
20715030,17:59:04,17:59:04,531,41,,,,11057.37,0
20715030,18:01:13,18:01:13,532,42,,,,11331.79,0
20715030,18:02:13,18:02:13,533,43,,,,11508.67,0
20715030,18:04:00,18:04:00,9822,44,,,,11837.27,
20715030,18:04:58,18:04:58,8431,45,,,,12018.47,0
20715030,18:07:07,18:07:07,1153,46,,,,12353.8,0
20715030,18:09:00,18:09:00,9869,47,,,,12659.84,
20715030,18:10:01,18:10:01,538,48,,,,12944.16,0
20715030,18:10:51,18:10:51,539,49,,,,13206.08,0
20715030,18:11:40,18:11:40,540,50,,,,13349.87,0
20715030,18:12:26,18:12:26,541,51,,,,13538.81,0
20715030,18:13:13,18:13:13,542,52,,,,13696.01,0
20715030,18:14:57,18:14:57,543,53,,,,14028.17,0
20715030,18:16:02,18:16:02,544,54,,,,14241.66,0
20715030,18:16:58,18:16:58,545,55,,,,14448.66,0
20715030,18:18:00,18:18:00,546,56,,,,14568.62,
20715030,18:26:05,18:26:05,549,57,,,,15170.97,0
20715030,18:28:33,18:28:33,550,58,,,,15365.42,0
20715030,18:30:53,18:30:53,551,59,,,,15563.75,0
20715030,18:32:31,18:32:31,552,60,,,,15686.87,0
20715030,18:35:00,18:35:00,422,61,,1,,15915.1,
20715040,17:15:00,17:15:00,9498,1,,,1,0,
20715040,17:16:20,17:16:20,489,2,,,,741.32,0
20715040,17:17:29,17:17:29,490,3,,,,1288.42,0
20715040,17:17:53,17:17:53,491,4,,,,1479.61,0
20715040,17:18:17,17:18:17,492,5,,,,1630.38,0
20715040,17:19:24,17:19:24,494,6,,,,2022.95,0
20715040,17:19:56,17:19:56,495,7,,,,2166.77,0
20715040,17:20:33,17:20:33,496,8,,,,2384.71,0
20715040,17:21:25,17:21:25,497,9,,,,2719.31,0
20715040,17:22:00,17:22:00,8219,10,,,,2928.07,
20715040,17:24:57,17:24:57,499,11,,,,3791.36,0
20715040,17:25:54,17:25:54,500,12,,,,4068.72,0
20715040,17:26:51,17:26:51,501,13,,,,4318.69,0
20715040,17:27:46,17:27:46,502,14,,,,4555.36,0
20715040,17:28:49,17:28:49,503,15,,,,4832.27,0
20715040,17:29:43,17:29:43,7667,16,,,,5067.54,0
20715040,17:30:27,17:30:27,505,17,,,,5313.25,0
20715040,17:30:49,17:30:49,7668,18,,,,5437.58,0
20715040,17:32:00,17:32:00,507,19,,,,5773.47,0
20715040,17:32:40,17:32:40,508,20,,,,5919.07,0
20715040,17:33:38,17:33:38,509,21,,,,6157.06,0
20715040,17:34:10,17:34:10,463,22,,,,6338.81,0
20715040,17:37:00,17:37:00,510,23,,,,7079.85,
20715040,17:38:50,17:38:50,511,24,,,,7491.19,0
20715040,17:39:46,17:39:46,512,25,,,,7655.3,0
20715040,17:41:04,17:41:04,513,26,,,,7852.95,0
20715040,17:42:09,17:42:09,514,27,,,,8046.94,0
20715040,17:43:08,17:43:08,515,28,,,,8267.81,0
20715040,17:44:10,17:44:10,516,29,,,,8475.36,0
20715040,17:44:52,17:44:52,517,30,,,,8588.92,0
20715040,17:47:00,17:47:00,519,31,,,,9014.72,
20715040,17:48:58,17:48:58,8063,32,,,,9317.9,0
20715040,17:50:09,17:50:09,7272,33,,,,9529.48,0
20715040,17:51:08,17:51:08,7274,34,,,,9737.85,0
20715040,17:52:15,17:52:15,7275,35,,,,9955.71,0
20715040,17:53:18,17:53:18,7276,36,,,,10145.33,0
20715040,17:54:01,17:54:01,7277,37,,,,10260.42,0
20715040,17:55:04,17:55:04,528,38,,,,10418.97,0
20715040,17:56:00,17:56:00,529,39,,,,10569.42,
20715040,17:57:23,17:57:23,530,40,,,,10778.99,0
20715040,17:59:04,17:59:04,531,41,,,,11057.37,0
20715040,18:01:13,18:01:13,532,42,,,,11331.79,0
20715040,18:02:13,18:02:13,533,43,,,,11508.67,0
20715040,18:04:00,18:04:00,9822,44,,,,11837.27,
20715040,18:04:58,18:04:58,8431,45,,,,12018.47,0
20715040,18:07:07,18:07:07,1153,46,,,,12353.8,0
20715040,18:09:00,18:09:00,9869,47,,,,12659.84,
20715040,18:10:01,18:10:01,538,48,,,,12944.16,0
20715040,18:10:51,18:10:51,539,49,,,,13206.08,0
20715040,18:11:40,18:11:40,540,50,,,,13349.87,0
20715040,18:12:26,18:12:26,541,51,,,,13538.81,0
20715040,18:13:13,18:13:13,542,52,,,,13696.01,0
20715040,18:14:57,18:14:57,543,53,,,,14028.17,0
20715040,18:16:02,18:16:02,544,54,,,,14241.66,0
20715040,18:16:58,18:16:58,545,55,,,,14448.66,0
20715040,18:18:00,18:18:00,546,56,,,,14568.62,
20715040,18:26:05,18:26:05,549,57,,,,15170.97,0
20715040,18:28:33,18:28:33,550,58,,,,15365.42,0
20715040,18:30:53,18:30:53,551,59,,,,15563.75,0
20715040,18:32:31,18:32:31,552,60,,,,15686.87,0
20715040,18:35:00,18:35:00,422,61,,1,,15915.1,
20715050,17:15:00,17:15:00,9498,1,,,1,0,
20715050,17:16:20,17:16:20,489,2,,,,741.32,0
20715050,17:17:29,17:17:29,490,3,,,,1288.42,0
20715050,17:17:53,17:17:53,491,4,,,,1479.61,0
20715050,17:18:17,17:18:17,492,5,,,,1630.38,0
20715050,17:19:24,17:19:24,494,6,,,,2022.95,0
20715050,17:19:56,17:19:56,495,7,,,,2166.77,0
20715050,17:20:33,17:20:33,496,8,,,,2384.71,0
20715050,17:21:25,17:21:25,497,9,,,,2719.31,0
20715050,17:22:00,17:22:00,8219,10,,,,2928.07,
20715050,17:24:57,17:24:57,499,11,,,,3791.36,0
20715050,17:25:54,17:25:54,500,12,,,,4068.72,0
20715050,17:26:51,17:26:51,501,13,,,,4318.69,0
20715050,17:27:46,17:27:46,502,14,,,,4555.36,0
20715050,17:28:49,17:28:49,503,15,,,,4832.27,0
20715050,17:29:43,17:29:43,7667,16,,,,5067.54,0
20715050,17:30:27,17:30:27,505,17,,,,5313.25,0
20715050,17:30:49,17:30:49,7668,18,,,,5437.58,0
20715050,17:32:00,17:32:00,507,19,,,,5773.47,0
20715050,17:32:40,17:32:40,508,20,,,,5919.07,0
20715050,17:33:38,17:33:38,509,21,,,,6157.06,0
20715050,17:34:10,17:34:10,463,22,,,,6338.81,0
20715050,17:37:00,17:37:00,510,23,,,,7079.85,
20715050,17:38:50,17:38:50,511,24,,,,7491.19,0
20715050,17:39:46,17:39:46,512,25,,,,7655.3,0
20715050,17:41:04,17:41:04,513,26,,,,7852.95,0
20715050,17:42:09,17:42:09,514,27,,,,8046.94,0
20715050,17:43:08,17:43:08,515,28,,,,8267.81,0
20715050,17:44:10,17:44:10,516,29,,,,8475.36,0
20715050,17:44:52,17:44:52,517,30,,,,8588.92,0
20715050,17:47:00,17:47:00,519,31,,,,9014.72,
20715050,17:48:58,17:48:58,8063,32,,,,9317.9,0
20715050,17:50:09,17:50:09,7272,33,,,,9529.48,0
20715050,17:51:08,17:51:08,7274,34,,,,9737.85,0
20715050,17:52:15,17:52:15,7275,35,,,,9955.71,0
20715050,17:53:18,17:53:18,7276,36,,,,10145.33,0
20715050,17:54:01,17:54:01,7277,37,,,,10260.42,0
20715050,17:55:04,17:55:04,528,38,,,,10418.97,0
20715050,17:56:00,17:56:00,529,39,,,,10569.42,
20715050,17:57:23,17:57:23,530,40,,,,10778.99,0
20715050,17:59:04,17:59:04,531,41,,,,11057.37,0
20715050,18:01:13,18:01:13,532,42,,,,11331.79,0
20715050,18:02:13,18:02:13,533,43,,,,11508.67,0
20715050,18:04:00,18:04:00,9822,44,,,,11837.27,
20715050,18:04:58,18:04:58,8431,45,,,,12018.47,0
20715050,18:07:07,18:07:07,1153,46,,,,12353.8,0
20715050,18:09:00,18:09:00,9869,47,,,,12659.84,
20715050,18:10:01,18:10:01,538,48,,,,12944.16,0
20715050,18:10:51,18:10:51,539,49,,,,13206.08,0
20715050,18:11:40,18:11:40,540,50,,,,13349.87,0
20715050,18:12:26,18:12:26,541,51,,,,13538.81,0
20715050,18:13:13,18:13:13,542,52,,,,13696.01,0
20715050,18:14:57,18:14:57,543,53,,,,14028.17,0
20715050,18:16:02,18:16:02,544,54,,,,14241.66,0
20715050,18:16:58,18:16:58,545,55,,,,14448.66,0
20715050,18:18:00,18:18:00,546,56,,,,14568.62,
20715050,18:26:05,18:26:05,549,57,,,,15170.97,0
20715050,18:28:33,18:28:33,550,58,,,,15365.42,0
20715050,18:30:53,18:30:53,551,59,,,,15563.75,0
20715050,18:32:31,18:32:31,552,60,,,,15686.87,0
20715050,18:35:00,18:35:00,422,61,,1,,15915.1,
20715060,17:15:00,17:15:00,9498,1,,,1,0,
20715060,17:16:20,17:16:20,489,2,,,,741.32,0
20715060,17:17:29,17:17:29,490,3,,,,1288.42,0
20715060,17:17:53,17:17:53,491,4,,,,1479.61,0
20715060,17:18:17,17:18:17,492,5,,,,1630.38,0
20715060,17:19:24,17:19:24,494,6,,,,2022.95,0
20715060,17:19:56,17:19:56,495,7,,,,2166.77,0
20715060,17:20:33,17:20:33,496,8,,,,2384.71,0
20715060,17:21:25,17:21:25,497,9,,,,2719.31,0
20715060,17:22:00,17:22:00,8219,10,,,,2928.07,
20715060,17:24:57,17:24:57,499,11,,,,3791.36,0
20715060,17:25:54,17:25:54,500,12,,,,4068.72,0
20715060,17:26:51,17:26:51,501,13,,,,4318.69,0
20715060,17:27:46,17:27:46,502,14,,,,4555.36,0
20715060,17:28:49,17:28:49,503,15,,,,4832.27,0
20715060,17:29:43,17:29:43,7667,16,,,,5067.54,0
20715060,17:30:27,17:30:27,505,17,,,,5313.25,0
20715060,17:30:49,17:30:49,7668,18,,,,5437.58,0
20715060,17:32:00,17:32:00,507,19,,,,5773.47,0
20715060,17:32:40,17:32:40,508,20,,,,5919.07,0
20715060,17:33:38,17:33:38,509,21,,,,6157.06,0
20715060,17:34:10,17:34:10,463,22,,,,6338.81,0
20715060,17:37:00,17:37:00,510,23,,,,7079.85,
20715060,17:38:50,17:38:50,511,24,,,,7491.19,0
20715060,17:39:46,17:39:46,512,25,,,,7655.3,0
20715060,17:41:04,17:41:04,513,26,,,,7852.95,0
20715060,17:42:09,17:42:09,514,27,,,,8046.94,0
20715060,17:43:08,17:43:08,515,28,,,,8267.81,0
20715060,17:44:10,17:44:10,516,29,,,,8475.36,0
20715060,17:44:52,17:44:52,517,30,,,,8588.92,0
20715060,17:47:00,17:47:00,519,31,,,,9014.72,
20715060,17:48:58,17:48:58,8063,32,,,,9317.9,0
20715060,17:50:09,17:50:09,7272,33,,,,9529.48,0
20715060,17:51:08,17:51:08,7274,34,,,,9737.85,0
20715060,17:52:15,17:52:15,7275,35,,,,9955.71,0
20715060,17:53:18,17:53:18,7276,36,,,,10145.33,0
20715060,17:54:01,17:54:01,7277,37,,,,10260.42,0
20715060,17:55:04,17:55:04,528,38,,,,10418.97,0
20715060,17:56:00,17:56:00,529,39,,,,10569.42,
20715060,17:57:23,17:57:23,530,40,,,,10778.99,0
20715060,17:59:04,17:59:04,531,41,,,,11057.37,0
20715060,18:01:13,18:01:13,532,42,,,,11331.79,0
20715060,18:02:13,18:02:13,533,43,,,,11508.67,0
20715060,18:04:00,18:04:00,9822,44,,,,11837.27,
20715060,18:04:58,18:04:58,8431,45,,,,12018.47,0
20715060,18:07:07,18:07:07,1153,46,,,,12353.8,0
20715060,18:09:00,18:09:00,9869,47,,,,12659.84,
20715060,18:10:01,18:10:01,538,48,,,,12944.16,0
20715060,18:10:51,18:10:51,539,49,,,,13206.08,0
20715060,18:11:40,18:11:40,540,50,,,,13349.87,0
20715060,18:12:26,18:12:26,541,51,,,,13538.81,0
20715060,18:13:13,18:13:13,542,52,,,,13696.01,0
20715060,18:14:57,18:14:57,543,53,,,,14028.17,0
20715060,18:16:02,18:16:02,544,54,,,,14241.66,0
20715060,18:16:58,18:16:58,545,55,,,,14448.66,0
20715060,18:18:00,18:18:00,546,56,,,,14568.62,
20715060,18:26:05,18:26:05,549,57,,,,15170.97,0
20715060,18:28:33,18:28:33,550,58,,,,15365.42,0
20715060,18:30:53,18:30:53,551,59,,,,15563.75,0
20715060,18:32:31,18:32:31,552,60,,,,15686.87,0
20715060,18:35:00,18:35:00,422,61,,1,,15915.1,
20733090,15:45:00,15:45:00,9498,1,,,1,0,
20733090,15:46:09,15:46:09,489,2,,,,741.32,0
20733090,15:47:08,15:47:08,490,3,,,,1288.42,0
20733090,15:47:28,15:47:28,491,4,,,,1479.61,0
20733090,15:47:49,15:47:49,492,5,,,,1630.38,0
20733090,15:48:46,15:48:46,494,6,,,,2022.95,0
20733090,15:49:14,15:49:14,495,7,,,,2166.77,0
20733090,15:49:45,15:49:45,496,8,,,,2384.71,0
20733090,15:50:30,15:50:30,497,9,,,,2719.31,0
20733090,15:51:00,15:51:00,8219,10,,,,2928.07,
20733090,15:53:21,15:53:21,499,11,,,,3791.36,0
20733090,15:54:07,15:54:07,500,12,,,,4068.72,0
20733090,15:54:53,15:54:53,501,13,,,,4318.69,0
20733090,15:55:37,15:55:37,502,14,,,,4555.36,0
20733090,15:56:27,15:56:27,503,15,,,,4832.27,0
20733090,15:57:10,15:57:10,7667,16,,,,5067.54,0
20733090,15:57:45,15:57:45,505,17,,,,5313.25,0
20733090,15:58:03,15:58:03,7668,18,,,,5437.58,0
20733090,15:59:00,15:59:00,507,19,,,,5773.47,0
20733090,15:59:32,15:59:32,508,20,,,,5919.07,0
20733090,16:00:18,16:00:18,509,21,,,,6157.06,0
20733090,16:00:44,16:00:44,463,22,,,,6338.81,0
20733090,16:03:00,16:03:00,510,23,,,,7079.85,
20733090,16:04:17,16:04:17,511,24,,,,7491.19,0
20733090,16:04:56,16:04:56,512,25,,,,7655.3,0
20733090,16:05:51,16:05:51,513,26,,,,7852.95,0
20733090,16:06:36,16:06:36,514,27,,,,8046.94,0
20733090,16:07:17,16:07:17,515,28,,,,8267.81,0
20733090,16:08:01,16:08:01,516,29,,,,8475.36,0
20733090,16:08:30,16:08:30,517,30,,,,8588.92,0
20733090,16:10:00,16:10:00,519,31,,,,9014.72,
20733090,16:11:31,16:11:31,8063,32,,,,9317.9,0
20733090,16:12:27,16:12:27,7272,33,,,,9529.48,0
20733090,16:13:13,16:13:13,7274,34,,,,9737.85,0
20733090,16:14:05,16:14:05,7275,35,,,,9955.71,0
20733090,16:14:54,16:14:54,7276,36,,,,10145.33,0
20733090,16:15:28,16:15:28,7277,37,,,,10260.42,0
20733090,16:16:17,16:16:17,528,38,,,,10418.97,0
20733090,16:17:00,16:17:00,529,39,,,,10569.42,
20733090,16:18:02,16:18:02,530,40,,,,10778.99,0
20733090,16:19:18,16:19:18,531,41,,,,11057.37,0
20733090,16:20:55,16:20:55,532,42,,,,11331.79,0
20733090,16:21:40,16:21:40,533,43,,,,11508.67,0
20733090,16:23:00,16:23:00,9822,44,,,,11837.27,
20733090,16:23:46,16:23:46,8431,45,,,,12018.47,0
20733090,16:25:30,16:25:30,1153,46,,,,12353.8,0
20733090,16:27:00,16:27:00,9869,47,,,,12659.84,
20733090,16:27:54,16:27:54,538,48,,,,12944.16,0
20733090,16:28:38,16:28:38,539,49,,,,13206.08,0
20733090,16:29:22,16:29:22,540,50,,,,13349.87,0
20733090,16:30:03,16:30:03,541,51,,,,13538.81,0
20733090,16:30:44,16:30:44,542,52,,,,13696.01,0
20733090,16:32:18,16:32:18,543,53,,,,14028.17,0
20733090,16:33:15,16:33:15,544,54,,,,14241.66,0
20733090,16:34:05,16:34:05,545,55,,,,14448.66,0
20733090,16:35:00,16:35:00,546,56,,,,14568.62,
20733090,16:38:48,16:38:48,549,57,,,,15170.97,0
20733090,16:39:58,16:39:58,550,58,,,,15365.42,0
20733090,16:41:03,16:41:03,551,59,,,,15563.75,0
20733090,16:41:50,16:41:50,552,60,,,,15686.87,0
20733090,16:43:00,16:43:00,422,61,,1,,15915.1,
2116070,13:32:00,13:32:00,9498,1,,,1,0,
2116070,13:33:09,13:33:09,489,2,,,,741.32,0
2116070,13:34:08,13:34:08,490,3,,,,1288.42,0
2116070,13:34:28,13:34:28,491,4,,,,1479.61,0
2116070,13:34:49,13:34:49,492,5,,,,1630.38,0
2116070,13:35:46,13:35:46,494,6,,,,2022.95,0
2116070,13:36:14,13:36:14,495,7,,,,2166.77,0
2116070,13:36:45,13:36:45,496,8,,,,2384.71,0
2116070,13:37:30,13:37:30,497,9,,,,2719.31,0
2116070,13:38:00,13:38:00,8219,10,,,,2928.07,
2116070,13:40:21,13:40:21,499,11,,,,3791.36,0
2116070,13:41:07,13:41:07,500,12,,,,4068.72,0
2116070,13:41:53,13:41:53,501,13,,,,4318.69,0
2116070,13:42:37,13:42:37,502,14,,,,4555.36,0
2116070,13:43:27,13:43:27,503,15,,,,4832.27,0
2116070,13:44:10,13:44:10,7667,16,,,,5067.54,0
2116070,13:44:45,13:44:45,505,17,,,,5313.25,0
2116070,13:45:03,13:45:03,7668,18,,,,5437.58,0
2116070,13:46:00,13:46:00,507,19,,,,5773.47,0
2116070,13:46:32,13:46:32,508,20,,,,5919.07,0
2116070,13:47:18,13:47:18,509,21,,,,6157.06,0
2116070,13:47:44,13:47:44,463,22,,,,6338.81,0
2116070,13:50:00,13:50:00,510,23,,,,7079.85,
2116070,13:51:17,13:51:17,511,24,,,,7491.19,0
2116070,13:51:56,13:51:56,512,25,,,,7655.3,0
2116070,13:52:51,13:52:51,513,26,,,,7852.95,0
2116070,13:53:36,13:53:36,514,27,,,,8046.94,0
2116070,13:54:17,13:54:17,515,28,,,,8267.81,0
2116070,13:55:01,13:55:01,516,29,,,,8475.36,0
2116070,13:55:30,13:55:30,517,30,,,,8588.92,0
2116070,13:57:00,13:57:00,519,31,,,,9014.72,
2116070,13:58:31,13:58:31,8063,32,,,,9317.9,0
2116070,13:59:27,13:59:27,7272,33,,,,9529.48,0
2116070,14:00:13,14:00:13,7274,34,,,,9737.85,0
2116070,14:01:05,14:01:05,7275,35,,,,9955.71,0
2116070,14:01:54,14:01:54,7276,36,,,,10145.33,0
2116070,14:02:28,14:02:28,7277,37,,,,10260.42,0
2116070,14:03:17,14:03:17,528,38,,,,10418.97,0
2116070,14:04:00,14:04:00,529,39,,,,10569.42,
2116070,14:05:02,14:05:02,530,40,,,,10778.99,0
2116070,14:06:18,14:06:18,531,41,,,,11057.37,0
2116070,14:07:55,14:07:55,532,42,,,,11331.79,0
2116070,14:08:40,14:08:40,533,43,,,,11508.67,0
2116070,14:10:00,14:10:00,9822,44,,,,11837.27,
2116070,14:10:46,14:10:46,8431,45,,,,12018.47,0
2116070,14:12:30,14:12:30,1153,46,,,,12353.8,0
2116070,14:14:00,14:14:00,9869,47,,,,12659.84,
2116070,14:14:54,14:14:54,538,48,,,,12944.16,0
2116070,14:15:38,14:15:38,539,49,,,,13206.08,0
2116070,14:16:22,14:16:22,540,50,,,,13349.87,0
2116070,14:17:03,14:17:03,541,51,,,,13538.81,0
2116070,14:17:44,14:17:44,542,52,,,,13696.01,0
2116070,14:19:18,14:19:18,543,53,,,,14028.17,0
2116070,14:20:15,14:20:15,544,54,,,,14241.66,0
2116070,14:21:05,14:21:05,545,55,,,,14448.66,0
2116070,14:22:00,14:22:00,546,56,,,,14568.62,
2116070,14:25:48,14:25:48,549,57,,,,15170.97,0
2116070,14:26:58,14:26:58,550,58,,,,15365.42,0
2116070,14:28:03,14:28:03,551,59,,,,15563.75,0
2116070,14:28:50,14:28:50,552,60,,,,15686.87,0
2116070,14:30:00,14:30:00,422,61,,1,,15915.1,
21263010,15:35:00,15:35:00,9498,1,,,1,0,
21263010,15:36:09,15:36:09,489,2,,,,741.32,0
21263010,15:37:08,15:37:08,490,3,,,,1288.42,0
21263010,15:37:28,15:37:28,491,4,,,,1479.61,0
21263010,15:37:49,15:37:49,492,5,,,,1630.38,0
21263010,15:38:46,15:38:46,494,6,,,,2022.95,0
21263010,15:39:14,15:39:14,495,7,,,,2166.77,0
21263010,15:39:45,15:39:45,496,8,,,,2384.71,0
21263010,15:40:30,15:40:30,497,9,,,,2719.31,0
21263010,15:41:00,15:41:00,8219,10,,,,2928.07,
21263010,15:43:21,15:43:21,499,11,,,,3791.36,0
21263010,15:44:07,15:44:07,500,12,,,,4068.72,0
21263010,15:44:53,15:44:53,501,13,,,,4318.69,0
21263010,15:45:37,15:45:37,502,14,,,,4555.36,0
21263010,15:46:27,15:46:27,503,15,,,,4832.27,0
21263010,15:47:10,15:47:10,7667,16,,,,5067.54,0
21263010,15:47:45,15:47:45,505,17,,,,5313.25,0
21263010,15:48:03,15:48:03,7668,18,,,,5437.58,0
21263010,15:49:00,15:49:00,507,19,,,,5773.47,0
21263010,15:49:32,15:49:32,508,20,,,,5919.07,0
21263010,15:50:18,15:50:18,509,21,,,,6157.06,0
21263010,15:50:44,15:50:44,463,22,,,,6338.81,0
21263010,15:53:00,15:53:00,510,23,,,,7079.85,
21263010,15:54:17,15:54:17,511,24,,,,7491.19,0
21263010,15:54:56,15:54:56,512,25,,,,7655.3,0
21263010,15:55:51,15:55:51,513,26,,,,7852.95,0
21263010,15:56:36,15:56:36,514,27,,,,8046.94,0
21263010,15:57:17,15:57:17,515,28,,,,8267.81,0
21263010,15:58:01,15:58:01,516,29,,,,8475.36,0
21263010,15:58:30,15:58:30,517,30,,,,8588.92,0
21263010,16:00:00,16:00:00,519,31,,,,9014.72,
21263010,16:01:31,16:01:31,8063,32,,,,9317.9,0
21263010,16:02:27,16:02:27,7272,33,,,,9529.48,0
21263010,16:03:13,16:03:13,7274,34,,,,9737.85,0
21263010,16:04:05,16:04:05,7275,35,,,,9955.71,0
21263010,16:04:54,16:04:54,7276,36,,,,10145.33,0
21263010,16:05:28,16:05:28,7277,37,,,,10260.42,0
21263010,16:06:17,16:06:17,528,38,,,,10418.97,0
21263010,16:07:00,16:07:00,529,39,,,,10569.42,
21263010,16:08:02,16:08:02,530,40,,,,10778.99,0
21263010,16:09:18,16:09:18,531,41,,,,11057.37,0
21263010,16:10:55,16:10:55,532,42,,,,11331.79,0
21263010,16:11:40,16:11:40,533,43,,,,11508.67,0
21263010,16:13:00,16:13:00,9822,44,,,,11837.27,
21263010,16:13:46,16:13:46,8431,45,,,,12018.47,0
21263010,16:15:30,16:15:30,1153,46,,,,12353.8,0
21263010,16:17:00,16:17:00,9869,47,,,,12659.84,
21263010,16:17:54,16:17:54,538,48,,,,12944.16,0
21263010,16:18:38,16:18:38,539,49,,,,13206.08,0
21263010,16:19:22,16:19:22,540,50,,,,13349.87,0
21263010,16:20:03,16:20:03,541,51,,,,13538.81,0
21263010,16:20:44,16:20:44,542,52,,,,13696.01,0
21263010,16:22:18,16:22:18,543,53,,,,14028.17,0
21263010,16:23:15,16:23:15,544,54,,,,14241.66,0
21263010,16:24:05,16:24:05,545,55,,,,14448.66,0
21263010,16:25:00,16:25:00,546,56,,,,14568.62,
21263010,16:28:48,16:28:48,549,57,,,,15170.97,0
21263010,16:29:58,16:29:58,550,58,,,,15365.42,0
21263010,16:31:03,16:31:03,551,59,,,,15563.75,0
21263010,16:31:50,16:31:50,552,60,,,,15686.87,0
21263010,16:33:00,16:33:00,422,61,,1,,15915.1,
21263120,15:35:00,15:35:00,9498,1,,,1,0,
21263120,15:36:09,15:36:09,489,2,,,,741.32,0
21263120,15:37:08,15:37:08,490,3,,,,1288.42,0
21263120,15:37:28,15:37:28,491,4,,,,1479.61,0
21263120,15:37:49,15:37:49,492,5,,,,1630.38,0
21263120,15:38:46,15:38:46,494,6,,,,2022.95,0
21263120,15:39:14,15:39:14,495,7,,,,2166.77,0
21263120,15:39:45,15:39:45,496,8,,,,2384.71,0
21263120,15:40:30,15:40:30,497,9,,,,2719.31,0
21263120,15:41:00,15:41:00,8219,10,,,,2928.07,
21263120,15:43:21,15:43:21,499,11,,,,3791.36,0
21263120,15:44:07,15:44:07,500,12,,,,4068.72,0
21263120,15:44:53,15:44:53,501,13,,,,4318.69,0
21263120,15:45:37,15:45:37,502,14,,,,4555.36,0
21263120,15:46:27,15:46:27,503,15,,,,4832.27,0
21263120,15:47:10,15:47:10,7667,16,,,,5067.54,0
21263120,15:47:45,15:47:45,505,17,,,,5313.25,0
21263120,15:48:03,15:48:03,7668,18,,,,5437.58,0
21263120,15:49:00,15:49:00,507,19,,,,5773.47,0
21263120,15:49:32,15:49:32,508,20,,,,5919.07,0
21263120,15:50:18,15:50:18,509,21,,,,6157.06,0
21263120,15:50:44,15:50:44,463,22,,,,6338.81,0
21263120,15:53:00,15:53:00,510,23,,,,7079.85,
21263120,15:54:17,15:54:17,511,24,,,,7491.19,0
21263120,15:54:56,15:54:56,512,25,,,,7655.3,0
21263120,15:55:51,15:55:51,513,26,,,,7852.95,0
21263120,15:56:36,15:56:36,514,27,,,,8046.94,0
21263120,15:57:17,15:57:17,515,28,,,,8267.81,0
21263120,15:58:01,15:58:01,516,29,,,,8475.36,0
21263120,15:58:30,15:58:30,517,30,,,,8588.92,0
21263120,16:00:00,16:00:00,519,31,,,,9014.72,
21263120,16:01:31,16:01:31,8063,32,,,,9317.9,0
21263120,16:02:27,16:02:27,7272,33,,,,9529.48,0
21263120,16:03:13,16:03:13,7274,34,,,,9737.85,0
21263120,16:04:05,16:04:05,7275,35,,,,9955.71,0
21263120,16:04:54,16:04:54,7276,36,,,,10145.33,0
21263120,16:05:28,16:05:28,7277,37,,,,10260.42,0
21263120,16:06:17,16:06:17,528,38,,,,10418.97,0
21263120,16:07:00,16:07:00,529,39,,,,10569.42,
21263120,16:08:02,16:08:02,530,40,,,,10778.99,0
21263120,16:09:18,16:09:18,531,41,,,,11057.37,0
21263120,16:10:55,16:10:55,532,42,,,,11331.79,0
21263120,16:11:40,16:11:40,533,43,,,,11508.67,0
21263120,16:13:00,16:13:00,9822,44,,,,11837.27,
21263120,16:13:46,16:13:46,8431,45,,,,12018.47,0
21263120,16:15:30,16:15:30,1153,46,,,,12353.8,0
21263120,16:17:00,16:17:00,9869,47,,,,12659.84,
21263120,16:17:54,16:17:54,538,48,,,,12944.16,0
21263120,16:18:38,16:18:38,539,49,,,,13206.08,0
21263120,16:19:22,16:19:22,540,50,,,,13349.87,0
21263120,16:20:03,16:20:03,541,51,,,,13538.81,0
21263120,16:20:44,16:20:44,542,52,,,,13696.01,0
21263120,16:22:18,16:22:18,543,53,,,,14028.17,0
21263120,16:23:15,16:23:15,544,54,,,,14241.66,0
21263120,16:24:05,16:24:05,545,55,,,,14448.66,0
21263120,16:25:00,16:25:00,546,56,,,,14568.62,
21263120,16:28:48,16:28:48,549,57,,,,15170.97,0
21263120,16:29:58,16:29:58,550,58,,,,15365.42,0
21263120,16:31:03,16:31:03,551,59,,,,15563.75,0
21263120,16:31:50,16:31:50,552,60,,,,15686.87,0
21263120,16:33:00,16:33:00,422,61,,1,,15915.1,
21557080,19:08:00,19:08:00,9498,1,,,1,0,
21557080,19:09:09,19:09:09,489,2,,,,741.32,0
21557080,19:10:08,19:10:08,490,3,,,,1288.42,0
21557080,19:10:28,19:10:28,491,4,,,,1479.61,0
21557080,19:10:49,19:10:49,492,5,,,,1630.38,0
21557080,19:11:46,19:11:46,494,6,,,,2022.95,0
21557080,19:12:14,19:12:14,495,7,,,,2166.77,0
21557080,19:12:45,19:12:45,496,8,,,,2384.71,0
21557080,19:13:30,19:13:30,497,9,,,,2719.31,0
21557080,19:14:00,19:14:00,8219,10,,,,2928.07,
21557080,19:16:10,19:16:10,499,11,,,,3791.36,0
21557080,19:16:52,19:16:52,500,12,,,,4068.72,0
21557080,19:17:34,19:17:34,501,13,,,,4318.69,0
21557080,19:18:14,19:18:14,502,14,,,,4555.36,0
21557080,19:19:00,19:19:00,503,15,,,,4832.27,0
21557080,19:19:40,19:19:40,7667,16,,,,5067.54,0
21557080,19:20:12,19:20:12,505,17,,,,5313.25,0
21557080,19:20:28,19:20:28,7668,18,,,,5437.58,0
21557080,19:21:20,19:21:20,507,19,,,,5773.47,0
21557080,19:21:50,19:21:50,508,20,,,,5919.07,0
21557080,19:22:32,19:22:32,509,21,,,,6157.06,0
21557080,19:22:56,19:22:56,463,22,,,,6338.81,0
21557080,19:25:00,19:25:00,510,23,,,,7079.85,
21557080,19:26:17,19:26:17,511,24,,,,7491.19,0
21557080,19:26:56,19:26:56,512,25,,,,7655.3,0
21557080,19:27:51,19:27:51,513,26,,,,7852.95,0
21557080,19:28:36,19:28:36,514,27,,,,8046.94,0
21557080,19:29:17,19:29:17,515,28,,,,8267.81,0
21557080,19:30:01,19:30:01,516,29,,,,8475.36,0
21557080,19:30:30,19:30:30,517,30,,,,8588.92,0
21557080,19:32:00,19:32:00,519,31,,,,9014.72,
21557080,19:33:18,19:33:18,8063,32,,,,9317.9,0
21557080,19:34:06,19:34:06,7272,33,,,,9529.48,0
21557080,19:34:45,19:34:45,7274,34,,,,9737.85,0
21557080,19:35:30,19:35:30,7275,35,,,,9955.71,0
21557080,19:36:12,19:36:12,7276,36,,,,10145.33,0
21557080,19:36:41,19:36:41,7277,37,,,,10260.42,0
21557080,19:37:23,19:37:23,528,38,,,,10418.97,0
21557080,19:38:00,19:38:00,529,39,,,,10569.42,
21557080,19:39:02,19:39:02,530,40,,,,10778.99,0
21557080,19:40:18,19:40:18,531,41,,,,11057.37,0
21557080,19:41:55,19:41:55,532,42,,,,11331.79,0
21557080,19:42:40,19:42:40,533,43,,,,11508.67,0
21557080,19:44:00,19:44:00,9822,44,,,,11837.27,
21557080,19:44:46,19:44:46,8431,45,,,,12018.47,0
21557080,19:46:30,19:46:30,1153,46,,,,12353.8,0
21557080,19:48:00,19:48:00,9869,47,,,,12659.84,
21557080,19:48:54,19:48:54,538,48,,,,12944.16,0
21557080,19:49:38,19:49:38,539,49,,,,13206.08,0
21557080,19:50:22,19:50:22,540,50,,,,13349.87,0
21557080,19:51:03,19:51:03,541,51,,,,13538.81,0
21557080,19:51:44,19:51:44,542,52,,,,13696.01,0
21557080,19:53:18,19:53:18,543,53,,,,14028.17,0
21557080,19:54:15,19:54:15,544,54,,,,14241.66,0
21557080,19:55:05,19:55:05,545,55,,,,14448.66,0
21557080,19:56:00,19:56:00,546,56,,,,14568.62,
21557080,19:59:48,19:59:48,549,57,,,,15170.97,0
21557080,20:00:58,20:00:58,550,58,,,,15365.42,0
21557080,20:02:03,20:02:03,551,59,,,,15563.75,0
21557080,20:02:50,20:02:50,552,60,,,,15686.87,0
21557080,20:04:00,20:04:00,422,61,,1,,15915.1,
21557100,19:08:00,19:08:00,9498,1,,,1,0,
21557100,19:09:09,19:09:09,489,2,,,,741.32,0
21557100,19:10:08,19:10:08,490,3,,,,1288.42,0
21557100,19:10:28,19:10:28,491,4,,,,1479.61,0
21557100,19:10:49,19:10:49,492,5,,,,1630.38,0
21557100,19:11:46,19:11:46,494,6,,,,2022.95,0
21557100,19:12:14,19:12:14,495,7,,,,2166.77,0
21557100,19:12:45,19:12:45,496,8,,,,2384.71,0
21557100,19:13:30,19:13:30,497,9,,,,2719.31,0
21557100,19:14:00,19:14:00,8219,10,,,,2928.07,
21557100,19:16:10,19:16:10,499,11,,,,3791.36,0
21557100,19:16:52,19:16:52,500,12,,,,4068.72,0
21557100,19:17:34,19:17:34,501,13,,,,4318.69,0
21557100,19:18:14,19:18:14,502,14,,,,4555.36,0
21557100,19:19:00,19:19:00,503,15,,,,4832.27,0
21557100,19:19:40,19:19:40,7667,16,,,,5067.54,0
21557100,19:20:12,19:20:12,505,17,,,,5313.25,0
21557100,19:20:28,19:20:28,7668,18,,,,5437.58,0
21557100,19:21:20,19:21:20,507,19,,,,5773.47,0
21557100,19:21:50,19:21:50,508,20,,,,5919.07,0
21557100,19:22:32,19:22:32,509,21,,,,6157.06,0
21557100,19:22:56,19:22:56,463,22,,,,6338.81,0
21557100,19:25:00,19:25:00,510,23,,,,7079.85,
21557100,19:26:17,19:26:17,511,24,,,,7491.19,0
21557100,19:26:56,19:26:56,512,25,,,,7655.3,0
21557100,19:27:51,19:27:51,513,26,,,,7852.95,0
21557100,19:28:36,19:28:36,514,27,,,,8046.94,0
21557100,19:29:17,19:29:17,515,28,,,,8267.81,0
21557100,19:30:01,19:30:01,516,29,,,,8475.36,0
21557100,19:30:30,19:30:30,517,30,,,,8588.92,0
21557100,19:32:00,19:32:00,519,31,,,,9014.72,
21557100,19:33:18,19:33:18,8063,32,,,,9317.9,0
21557100,19:34:06,19:34:06,7272,33,,,,9529.48,0
21557100,19:34:45,19:34:45,7274,34,,,,9737.85,0
21557100,19:35:30,19:35:30,7275,35,,,,9955.71,0
21557100,19:36:12,19:36:12,7276,36,,,,10145.33,0
21557100,19:36:41,19:36:41,7277,37,,,,10260.42,0
21557100,19:37:23,19:37:23,528,38,,,,10418.97,0
21557100,19:38:00,19:38:00,529,39,,,,10569.42,
21557100,19:39:02,19:39:02,530,40,,,,10778.99,0
21557100,19:40:18,19:40:18,531,41,,,,11057.37,0
21557100,19:41:55,19:41:55,532,42,,,,11331.79,0
21557100,19:42:40,19:42:40,533,43,,,,11508.67,0
21557100,19:44:00,19:44:00,9822,44,,,,11837.27,
21557100,19:44:46,19:44:46,8431,45,,,,12018.47,0
21557100,19:46:30,19:46:30,1153,46,,,,12353.8,0
21557100,19:48:00,19:48:00,9869,47,,,,12659.84,
21557100,19:48:54,19:48:54,538,48,,,,12944.16,0
21557100,19:49:38,19:49:38,539,49,,,,13206.08,0
21557100,19:50:22,19:50:22,540,50,,,,13349.87,0
21557100,19:51:03,19:51:03,541,51,,,,13538.81,0
21557100,19:51:44,19:51:44,542,52,,,,13696.01,0
21557100,19:53:18,19:53:18,543,53,,,,14028.17,0
21557100,19:54:15,19:54:15,544,54,,,,14241.66,0
21557100,19:55:05,19:55:05,545,55,,,,14448.66,0
21557100,19:56:00,19:56:00,546,56,,,,14568.62,
21557100,19:59:48,19:59:48,549,57,,,,15170.97,0
21557100,20:00:58,20:00:58,550,58,,,,15365.42,0
21557100,20:02:03,20:02:03,551,59,,,,15563.75,0
21557100,20:02:50,20:02:50,552,60,,,,15686.87,0
21557100,20:04:00,20:04:00,422,61,,1,,15915.1,
21557110,19:08:00,19:08:00,9498,1,,,1,0,
21557110,19:09:09,19:09:09,489,2,,,,741.32,0
21557110,19:10:08,19:10:08,490,3,,,,1288.42,0
21557110,19:10:28,19:10:28,491,4,,,,1479.61,0
21557110,19:10:49,19:10:49,492,5,,,,1630.38,0
21557110,19:11:46,19:11:46,494,6,,,,2022.95,0
21557110,19:12:14,19:12:14,495,7,,,,2166.77,0
21557110,19:12:45,19:12:45,496,8,,,,2384.71,0
21557110,19:13:30,19:13:30,497,9,,,,2719.31,0
21557110,19:14:00,19:14:00,8219,10,,,,2928.07,
21557110,19:16:10,19:16:10,499,11,,,,3791.36,0
21557110,19:16:52,19:16:52,500,12,,,,4068.72,0
21557110,19:17:34,19:17:34,501,13,,,,4318.69,0
21557110,19:18:14,19:18:14,502,14,,,,4555.36,0
21557110,19:19:00,19:19:00,503,15,,,,4832.27,0
21557110,19:19:40,19:19:40,7667,16,,,,5067.54,0
21557110,19:20:12,19:20:12,505,17,,,,5313.25,0
21557110,19:20:28,19:20:28,7668,18,,,,5437.58,0
21557110,19:21:20,19:21:20,507,19,,,,5773.47,0
21557110,19:21:50,19:21:50,508,20,,,,5919.07,0
21557110,19:22:32,19:22:32,509,21,,,,6157.06,0
21557110,19:22:56,19:22:56,463,22,,,,6338.81,0
21557110,19:25:00,19:25:00,510,23,,,,7079.85,
21557110,19:26:17,19:26:17,511,24,,,,7491.19,0
21557110,19:26:56,19:26:56,512,25,,,,7655.3,0
21557110,19:27:51,19:27:51,513,26,,,,7852.95,0
21557110,19:28:36,19:28:36,514,27,,,,8046.94,0
21557110,19:29:17,19:29:17,515,28,,,,8267.81,0
21557110,19:30:01,19:30:01,516,29,,,,8475.36,0
21557110,19:30:30,19:30:30,517,30,,,,8588.92,0
21557110,19:32:00,19:32:00,519,31,,,,9014.72,
21557110,19:33:18,19:33:18,8063,32,,,,9317.9,0
21557110,19:34:06,19:34:06,7272,33,,,,9529.48,0
21557110,19:34:45,19:34:45,7274,34,,,,9737.85,0
21557110,19:35:30,19:35:30,7275,35,,,,9955.71,0
21557110,19:36:12,19:36:12,7276,36,,,,10145.33,0
21557110,19:36:41,19:36:41,7277,37,,,,10260.42,0
21557110,19:37:23,19:37:23,528,38,,,,10418.97,0
21557110,19:38:00,19:38:00,529,39,,,,10569.42,
21557110,19:39:02,19:39:02,530,40,,,,10778.99,0
21557110,19:40:18,19:40:18,531,41,,,,11057.37,0
21557110,19:41:55,19:41:55,532,42,,,,11331.79,0
21557110,19:42:40,19:42:40,533,43,,,,11508.67,0
21557110,19:44:00,19:44:00,9822,44,,,,11837.27,
21557110,19:44:46,19:44:46,8431,45,,,,12018.47,0
21557110,19:46:30,19:46:30,1153,46,,,,12353.8,0
21557110,19:48:00,19:48:00,9869,47,,,,12659.84,
21557110,19:48:54,19:48:54,538,48,,,,12944.16,0
21557110,19:49:38,19:49:38,539,49,,,,13206.08,0
21557110,19:50:22,19:50:22,540,50,,,,13349.87,0
21557110,19:51:03,19:51:03,541,51,,,,13538.81,0
21557110,19:51:44,19:51:44,542,52,,,,13696.01,0
21557110,19:53:18,19:53:18,543,53,,,,14028.17,0
21557110,19:54:15,19:54:15,544,54,,,,14241.66,0
21557110,19:55:05,19:55:05,545,55,,,,14448.66,0
21557110,19:56:00,19:56:00,546,56,,,,14568.62,
21557110,19:59:48,19:59:48,549,57,,,,15170.97,0
21557110,20:00:58,20:00:58,550,58,,,,15365.42,0
21557110,20:02:03,20:02:03,551,59,,,,15563.75,0
21557110,20:02:50,20:02:50,552,60,,,,15686.87,0
21557110,20:04:00,20:04:00,422,61,,1,,15915.1,
2158020,13:00:00,13:00:00,9498,1,,,1,0,
2158020,13:01:20,13:01:20,489,2,,,,741.32,0
2158020,13:02:29,13:02:29,490,3,,,,1288.42,0
2158020,13:02:53,13:02:53,491,4,,,,1479.61,0
2158020,13:03:17,13:03:17,492,5,,,,1630.38,0
2158020,13:04:24,13:04:24,494,6,,,,2022.95,0
2158020,13:04:56,13:04:56,495,7,,,,2166.77,0
2158020,13:05:33,13:05:33,496,8,,,,2384.71,0
2158020,13:06:25,13:06:25,497,9,,,,2719.31,0
2158020,13:07:00,13:07:00,8219,10,,,,2928.07,
2158020,13:09:45,13:09:45,499,11,,,,3791.36,0
2158020,13:10:38,13:10:38,500,12,,,,4068.72,0
2158020,13:11:32,13:11:32,501,13,,,,4318.69,0
2158020,13:12:23,13:12:23,502,14,,,,4555.36,0
2158020,13:13:21,13:13:21,503,15,,,,4832.27,0
2158020,13:14:12,13:14:12,7667,16,,,,5067.54,0
2158020,13:14:53,13:14:53,505,17,,,,5313.25,0
2158020,13:15:13,13:15:13,7668,18,,,,5437.58,0
2158020,13:16:20,13:16:20,507,19,,,,5773.47,0
2158020,13:16:58,13:16:58,508,20,,,,5919.07,0
2158020,13:17:51,13:17:51,509,21,,,,6157.06,0
2158020,13:18:22,13:18:22,463,22,,,,6338.81,0
2158020,13:21:00,13:21:00,510,23,,,,7079.85,
2158020,13:22:28,13:22:28,511,24,,,,7491.19,0
2158020,13:23:13,13:23:13,512,25,,,,7655.3,0
2158020,13:24:15,13:24:15,513,26,,,,7852.95,0
2158020,13:25:07,13:25:07,514,27,,,,8046.94,0
2158020,13:25:54,13:25:54,515,28,,,,8267.81,0
2158020,13:26:44,13:26:44,516,29,,,,8475.36,0
2158020,13:27:18,13:27:18,517,30,,,,8588.92,0
2158020,13:29:00,13:29:00,519,31,,,,9014.72,
2158020,13:30:45,13:30:45,8063,32,,,,9317.9,0
2158020,13:31:48,13:31:48,7272,33,,,,9529.48,0
2158020,13:32:40,13:32:40,7274,34,,,,9737.85,0
2158020,13:33:40,13:33:40,7275,35,,,,9955.71,0
2158020,13:34:36,13:34:36,7276,36,,,,10145.33,0
2158020,13:35:14,13:35:14,7277,37,,,,10260.42,0
2158020,13:36:10,13:36:10,528,38,,,,10418.97,0
2158020,13:37:00,13:37:00,529,39,,,,10569.42,
2158020,13:38:23,13:38:23,530,40,,,,10778.99,0
2158020,13:40:04,13:40:04,531,41,,,,11057.37,0
2158020,13:42:13,13:42:13,532,42,,,,11331.79,0
2158020,13:43:13,13:43:13,533,43,,,,11508.67,0
2158020,13:45:00,13:45:00,9822,44,,,,11837.27,
2158020,13:45:46,13:45:46,8431,45,,,,12018.47,0
2158020,13:47:30,13:47:30,1153,46,,,,12353.8,0
2158020,13:49:00,13:49:00,9869,47,,,,12659.84,
2158020,13:49:54,13:49:54,538,48,,,,12944.16,0
2158020,13:50:38,13:50:38,539,49,,,,13206.08,0
2158020,13:51:22,13:51:22,540,50,,,,13349.87,0
2158020,13:52:03,13:52:03,541,51,,,,13538.81,0
2158020,13:52:44,13:52:44,542,52,,,,13696.01,0
2158020,13:54:18,13:54:18,543,53,,,,14028.17,0
2158020,13:55:15,13:55:15,544,54,,,,14241.66,0
2158020,13:56:05,13:56:05,545,55,,,,14448.66,0
2158020,13:57:00,13:57:00,546,56,,,,14568.62,
2158020,14:03:39,14:03:39,549,57,,,,15170.97,0
2158020,14:05:41,14:05:41,550,58,,,,15365.42,0
2158020,14:07:36,14:07:36,551,59,,,,15563.75,0
2158020,14:08:58,14:08:58,552,60,,,,15686.87,0
2158020,14:11:00,14:11:00,422,61,,1,,15915.1,
2158030,13:00:00,13:00:00,9498,1,,,1,0,
2158030,13:01:20,13:01:20,489,2,,,,741.32,0
2158030,13:02:29,13:02:29,490,3,,,,1288.42,0
2158030,13:02:53,13:02:53,491,4,,,,1479.61,0
2158030,13:03:17,13:03:17,492,5,,,,1630.38,0
2158030,13:04:24,13:04:24,494,6,,,,2022.95,0
2158030,13:04:56,13:04:56,495,7,,,,2166.77,0
2158030,13:05:33,13:05:33,496,8,,,,2384.71,0
2158030,13:06:25,13:06:25,497,9,,,,2719.31,0
2158030,13:07:00,13:07:00,8219,10,,,,2928.07,
2158030,13:09:45,13:09:45,499,11,,,,3791.36,0
2158030,13:10:38,13:10:38,500,12,,,,4068.72,0
2158030,13:11:32,13:11:32,501,13,,,,4318.69,0
2158030,13:12:23,13:12:23,502,14,,,,4555.36,0
2158030,13:13:21,13:13:21,503,15,,,,4832.27,0
2158030,13:14:12,13:14:12,7667,16,,,,5067.54,0
2158030,13:14:53,13:14:53,505,17,,,,5313.25,0
2158030,13:15:13,13:15:13,7668,18,,,,5437.58,0
2158030,13:16:20,13:16:20,507,19,,,,5773.47,0
2158030,13:16:58,13:16:58,508,20,,,,5919.07,0
2158030,13:17:51,13:17:51,509,21,,,,6157.06,0
2158030,13:18:22,13:18:22,463,22,,,,6338.81,0
2158030,13:21:00,13:21:00,510,23,,,,7079.85,
2158030,13:22:28,13:22:28,511,24,,,,7491.19,0
2158030,13:23:13,13:23:13,512,25,,,,7655.3,0
2158030,13:24:15,13:24:15,513,26,,,,7852.95,0
2158030,13:25:07,13:25:07,514,27,,,,8046.94,0
2158030,13:25:54,13:25:54,515,28,,,,8267.81,0
2158030,13:26:44,13:26:44,516,29,,,,8475.36,0
2158030,13:27:18,13:27:18,517,30,,,,8588.92,0
2158030,13:29:00,13:29:00,519,31,,,,9014.72,
2158030,13:30:45,13:30:45,8063,32,,,,9317.9,0
2158030,13:31:48,13:31:48,7272,33,,,,9529.48,0
2158030,13:32:40,13:32:40,7274,34,,,,9737.85,0
2158030,13:33:40,13:33:40,7275,35,,,,9955.71,0
2158030,13:34:36,13:34:36,7276,36,,,,10145.33,0
2158030,13:35:14,13:35:14,7277,37,,,,10260.42,0
2158030,13:36:10,13:36:10,528,38,,,,10418.97,0
2158030,13:37:00,13:37:00,529,39,,,,10569.42,
2158030,13:38:23,13:38:23,530,40,,,,10778.99,0
2158030,13:40:04,13:40:04,531,41,,,,11057.37,0
2158030,13:42:13,13:42:13,532,42,,,,11331.79,0
2158030,13:43:13,13:43:13,533,43,,,,11508.67,0
2158030,13:45:00,13:45:00,9822,44,,,,11837.27,
2158030,13:45:46,13:45:46,8431,45,,,,12018.47,0
2158030,13:47:30,13:47:30,1153,46,,,,12353.8,0
2158030,13:49:00,13:49:00,9869,47,,,,12659.84,
2158030,13:49:54,13:49:54,538,48,,,,12944.16,0
2158030,13:50:38,13:50:38,539,49,,,,13206.08,0
2158030,13:51:22,13:51:22,540,50,,,,13349.87,0
2158030,13:52:03,13:52:03,541,51,,,,13538.81,0
2158030,13:52:44,13:52:44,542,52,,,,13696.01,0
2158030,13:54:18,13:54:18,543,53,,,,14028.17,0
2158030,13:55:15,13:55:15,544,54,,,,14241.66,0
2158030,13:56:05,13:56:05,545,55,,,,14448.66,0
2158030,13:57:00,13:57:00,546,56,,,,14568.62,
2158030,14:03:39,14:03:39,549,57,,,,15170.97,0
2158030,14:05:41,14:05:41,550,58,,,,15365.42,0
2158030,14:07:36,14:07:36,551,59,,,,15563.75,0
2158030,14:08:58,14:08:58,552,60,,,,15686.87,0
2158030,14:11:00,14:11:00,422,61,,1,,15915.1,
2158040,13:00:00,13:00:00,9498,1,,,1,0,
2158040,13:01:20,13:01:20,489,2,,,,741.32,0
2158040,13:02:29,13:02:29,490,3,,,,1288.42,0
2158040,13:02:53,13:02:53,491,4,,,,1479.61,0
2158040,13:03:17,13:03:17,492,5,,,,1630.38,0
2158040,13:04:24,13:04:24,494,6,,,,2022.95,0
2158040,13:04:56,13:04:56,495,7,,,,2166.77,0
2158040,13:05:33,13:05:33,496,8,,,,2384.71,0
2158040,13:06:25,13:06:25,497,9,,,,2719.31,0
2158040,13:07:00,13:07:00,8219,10,,,,2928.07,
2158040,13:09:45,13:09:45,499,11,,,,3791.36,0
2158040,13:10:38,13:10:38,500,12,,,,4068.72,0
2158040,13:11:32,13:11:32,501,13,,,,4318.69,0
2158040,13:12:23,13:12:23,502,14,,,,4555.36,0
2158040,13:13:21,13:13:21,503,15,,,,4832.27,0
2158040,13:14:12,13:14:12,7667,16,,,,5067.54,0
2158040,13:14:53,13:14:53,505,17,,,,5313.25,0
2158040,13:15:13,13:15:13,7668,18,,,,5437.58,0
2158040,13:16:20,13:16:20,507,19,,,,5773.47,0
2158040,13:16:58,13:16:58,508,20,,,,5919.07,0
2158040,13:17:51,13:17:51,509,21,,,,6157.06,0
2158040,13:18:22,13:18:22,463,22,,,,6338.81,0
2158040,13:21:00,13:21:00,510,23,,,,7079.85,
2158040,13:22:28,13:22:28,511,24,,,,7491.19,0
2158040,13:23:13,13:23:13,512,25,,,,7655.3,0
2158040,13:24:15,13:24:15,513,26,,,,7852.95,0
2158040,13:25:07,13:25:07,514,27,,,,8046.94,0
2158040,13:25:54,13:25:54,515,28,,,,8267.81,0
2158040,13:26:44,13:26:44,516,29,,,,8475.36,0
2158040,13:27:18,13:27:18,517,30,,,,8588.92,0
2158040,13:29:00,13:29:00,519,31,,,,9014.72,
2158040,13:30:45,13:30:45,8063,32,,,,9317.9,0
2158040,13:31:48,13:31:48,7272,33,,,,9529.48,0
2158040,13:32:40,13:32:40,7274,34,,,,9737.85,0
2158040,13:33:40,13:33:40,7275,35,,,,9955.71,0
2158040,13:34:36,13:34:36,7276,36,,,,10145.33,0
2158040,13:35:14,13:35:14,7277,37,,,,10260.42,0
2158040,13:36:10,13:36:10,528,38,,,,10418.97,0
2158040,13:37:00,13:37:00,529,39,,,,10569.42,
2158040,13:38:23,13:38:23,530,40,,,,10778.99,0
2158040,13:40:04,13:40:04,531,41,,,,11057.37,0
2158040,13:42:13,13:42:13,532,42,,,,11331.79,0
2158040,13:43:13,13:43:13,533,43,,,,11508.67,0
2158040,13:45:00,13:45:00,9822,44,,,,11837.27,
2158040,13:45:46,13:45:46,8431,45,,,,12018.47,0
2158040,13:47:30,13:47:30,1153,46,,,,12353.8,0
2158040,13:49:00,13:49:00,9869,47,,,,12659.84,
2158040,13:49:54,13:49:54,538,48,,,,12944.16,0
2158040,13:50:38,13:50:38,539,49,,,,13206.08,0
2158040,13:51:22,13:51:22,540,50,,,,13349.87,0
2158040,13:52:03,13:52:03,541,51,,,,13538.81,0
2158040,13:52:44,13:52:44,542,52,,,,13696.01,0
2158040,13:54:18,13:54:18,543,53,,,,14028.17,0
2158040,13:55:15,13:55:15,544,54,,,,14241.66,0
2158040,13:56:05,13:56:05,545,55,,,,14448.66,0
2158040,13:57:00,13:57:00,546,56,,,,14568.62,
2158040,14:03:39,14:03:39,549,57,,,,15170.97,0
2158040,14:05:41,14:05:41,550,58,,,,15365.42,0
2158040,14:07:36,14:07:36,551,59,,,,15563.75,0
2158040,14:08:58,14:08:58,552,60,,,,15686.87,0
2158040,14:11:00,14:11:00,422,61,,1,,15915.1,
2158050,13:00:00,13:00:00,9498,1,,,1,0,
2158050,13:01:20,13:01:20,489,2,,,,741.32,0
2158050,13:02:29,13:02:29,490,3,,,,1288.42,0
2158050,13:02:53,13:02:53,491,4,,,,1479.61,0
2158050,13:03:17,13:03:17,492,5,,,,1630.38,0
2158050,13:04:24,13:04:24,494,6,,,,2022.95,0
2158050,13:04:56,13:04:56,495,7,,,,2166.77,0
2158050,13:05:33,13:05:33,496,8,,,,2384.71,0
2158050,13:06:25,13:06:25,497,9,,,,2719.31,0
2158050,13:07:00,13:07:00,8219,10,,,,2928.07,
2158050,13:09:45,13:09:45,499,11,,,,3791.36,0
2158050,13:10:38,13:10:38,500,12,,,,4068.72,0
2158050,13:11:32,13:11:32,501,13,,,,4318.69,0
2158050,13:12:23,13:12:23,502,14,,,,4555.36,0
2158050,13:13:21,13:13:21,503,15,,,,4832.27,0
2158050,13:14:12,13:14:12,7667,16,,,,5067.54,0
2158050,13:14:53,13:14:53,505,17,,,,5313.25,0
2158050,13:15:13,13:15:13,7668,18,,,,5437.58,0
2158050,13:16:20,13:16:20,507,19,,,,5773.47,0
2158050,13:16:58,13:16:58,508,20,,,,5919.07,0
2158050,13:17:51,13:17:51,509,21,,,,6157.06,0
2158050,13:18:22,13:18:22,463,22,,,,6338.81,0
2158050,13:21:00,13:21:00,510,23,,,,7079.85,
2158050,13:22:28,13:22:28,511,24,,,,7491.19,0
2158050,13:23:13,13:23:13,512,25,,,,7655.3,0
2158050,13:24:15,13:24:15,513,26,,,,7852.95,0
2158050,13:25:07,13:25:07,514,27,,,,8046.94,0
2158050,13:25:54,13:25:54,515,28,,,,8267.81,0
2158050,13:26:44,13:26:44,516,29,,,,8475.36,0
2158050,13:27:18,13:27:18,517,30,,,,8588.92,0
2158050,13:29:00,13:29:00,519,31,,,,9014.72,
2158050,13:30:45,13:30:45,8063,32,,,,9317.9,0
2158050,13:31:48,13:31:48,7272,33,,,,9529.48,0
2158050,13:32:40,13:32:40,7274,34,,,,9737.85,0
2158050,13:33:40,13:33:40,7275,35,,,,9955.71,0
2158050,13:34:36,13:34:36,7276,36,,,,10145.33,0
2158050,13:35:14,13:35:14,7277,37,,,,10260.42,0
2158050,13:36:10,13:36:10,528,38,,,,10418.97,0
2158050,13:37:00,13:37:00,529,39,,,,10569.42,
2158050,13:38:23,13:38:23,530,40,,,,10778.99,0
2158050,13:40:04,13:40:04,531,41,,,,11057.37,0
2158050,13:42:13,13:42:13,532,42,,,,11331.79,0
2158050,13:43:13,13:43:13,533,43,,,,11508.67,0
2158050,13:45:00,13:45:00,9822,44,,,,11837.27,
2158050,13:45:46,13:45:46,8431,45,,,,12018.47,0
2158050,13:47:30,13:47:30,1153,46,,,,12353.8,0
2158050,13:49:00,13:49:00,9869,47,,,,12659.84,
2158050,13:49:54,13:49:54,538,48,,,,12944.16,0
2158050,13:50:38,13:50:38,539,49,,,,13206.08,0
2158050,13:51:22,13:51:22,540,50,,,,13349.87,0
2158050,13:52:03,13:52:03,541,51,,,,13538.81,0
2158050,13:52:44,13:52:44,542,52,,,,13696.01,0
2158050,13:54:18,13:54:18,543,53,,,,14028.17,0
2158050,13:55:15,13:55:15,544,54,,,,14241.66,0
2158050,13:56:05,13:56:05,545,55,,,,14448.66,0
2158050,13:57:00,13:57:00,546,56,,,,14568.62,
2158050,14:03:39,14:03:39,549,57,,,,15170.97,0
2158050,14:05:41,14:05:41,550,58,,,,15365.42,0
2158050,14:07:36,14:07:36,551,59,,,,15563.75,0
2158050,14:08:58,14:08:58,552,60,,,,15686.87,0
2158050,14:11:00,14:11:00,422,61,,1,,15915.1,
2158060,13:00:00,13:00:00,9498,1,,,1,0,
2158060,13:01:20,13:01:20,489,2,,,,741.32,0
2158060,13:02:29,13:02:29,490,3,,,,1288.42,0
2158060,13:02:53,13:02:53,491,4,,,,1479.61,0
2158060,13:03:17,13:03:17,492,5,,,,1630.38,0
2158060,13:04:24,13:04:24,494,6,,,,2022.95,0
2158060,13:04:56,13:04:56,495,7,,,,2166.77,0
2158060,13:05:33,13:05:33,496,8,,,,2384.71,0
2158060,13:06:25,13:06:25,497,9,,,,2719.31,0
2158060,13:07:00,13:07:00,8219,10,,,,2928.07,
2158060,13:09:45,13:09:45,499,11,,,,3791.36,0
2158060,13:10:38,13:10:38,500,12,,,,4068.72,0
2158060,13:11:32,13:11:32,501,13,,,,4318.69,0
2158060,13:12:23,13:12:23,502,14,,,,4555.36,0
2158060,13:13:21,13:13:21,503,15,,,,4832.27,0
2158060,13:14:12,13:14:12,7667,16,,,,5067.54,0
2158060,13:14:53,13:14:53,505,17,,,,5313.25,0
2158060,13:15:13,13:15:13,7668,18,,,,5437.58,0
2158060,13:16:20,13:16:20,507,19,,,,5773.47,0
2158060,13:16:58,13:16:58,508,20,,,,5919.07,0
2158060,13:17:51,13:17:51,509,21,,,,6157.06,0
2158060,13:18:22,13:18:22,463,22,,,,6338.81,0
2158060,13:21:00,13:21:00,510,23,,,,7079.85,
2158060,13:22:28,13:22:28,511,24,,,,7491.19,0
2158060,13:23:13,13:23:13,512,25,,,,7655.3,0
2158060,13:24:15,13:24:15,513,26,,,,7852.95,0
2158060,13:25:07,13:25:07,514,27,,,,8046.94,0
2158060,13:25:54,13:25:54,515,28,,,,8267.81,0
2158060,13:26:44,13:26:44,516,29,,,,8475.36,0
2158060,13:27:18,13:27:18,517,30,,,,8588.92,0
2158060,13:29:00,13:29:00,519,31,,,,9014.72,
2158060,13:30:45,13:30:45,8063,32,,,,9317.9,0
2158060,13:31:48,13:31:48,7272,33,,,,9529.48,0
2158060,13:32:40,13:32:40,7274,34,,,,9737.85,0
2158060,13:33:40,13:33:40,7275,35,,,,9955.71,0
2158060,13:34:36,13:34:36,7276,36,,,,10145.33,0
2158060,13:35:14,13:35:14,7277,37,,,,10260.42,0
2158060,13:36:10,13:36:10,528,38,,,,10418.97,0
2158060,13:37:00,13:37:00,529,39,,,,10569.42,
2158060,13:38:23,13:38:23,530,40,,,,10778.99,0
2158060,13:40:04,13:40:04,531,41,,,,11057.37,0
2158060,13:42:13,13:42:13,532,42,,,,11331.79,0
2158060,13:43:13,13:43:13,533,43,,,,11508.67,0
2158060,13:45:00,13:45:00,9822,44,,,,11837.27,
2158060,13:45:46,13:45:46,8431,45,,,,12018.47,0
2158060,13:47:30,13:47:30,1153,46,,,,12353.8,0
2158060,13:49:00,13:49:00,9869,47,,,,12659.84,
2158060,13:49:54,13:49:54,538,48,,,,12944.16,0
2158060,13:50:38,13:50:38,539,49,,,,13206.08,0
2158060,13:51:22,13:51:22,540,50,,,,13349.87,0
2158060,13:52:03,13:52:03,541,51,,,,13538.81,0
2158060,13:52:44,13:52:44,542,52,,,,13696.01,0
2158060,13:54:18,13:54:18,543,53,,,,14028.17,0
2158060,13:55:15,13:55:15,544,54,,,,14241.66,0
2158060,13:56:05,13:56:05,545,55,,,,14448.66,0
2158060,13:57:00,13:57:00,546,56,,,,14568.62,
2158060,14:03:39,14:03:39,549,57,,,,15170.97,0
2158060,14:05:41,14:05:41,550,58,,,,15365.42,0
2158060,14:07:36,14:07:36,551,59,,,,15563.75,0
2158060,14:08:58,14:08:58,552,60,,,,15686.87,0
2158060,14:11:00,14:11:00,422,61,,1,,15915.1,
21711020,12:45:00,12:45:00,9498,1,,,1,0,
21711020,12:46:20,12:46:20,489,2,,,,741.32,0
21711020,12:47:29,12:47:29,490,3,,,,1288.42,0
21711020,12:47:53,12:47:53,491,4,,,,1479.61,0
21711020,12:48:17,12:48:17,492,5,,,,1630.38,0
21711020,12:49:24,12:49:24,494,6,,,,2022.95,0
21711020,12:49:56,12:49:56,495,7,,,,2166.77,0
21711020,12:50:33,12:50:33,496,8,,,,2384.71,0
21711020,12:51:25,12:51:25,497,9,,,,2719.31,0
21711020,12:52:00,12:52:00,8219,10,,,,2928.07,
21711020,12:54:45,12:54:45,499,11,,,,3791.36,0
21711020,12:55:38,12:55:38,500,12,,,,4068.72,0
21711020,12:56:32,12:56:32,501,13,,,,4318.69,0
21711020,12:57:23,12:57:23,502,14,,,,4555.36,0
21711020,12:58:21,12:58:21,503,15,,,,4832.27,0
21711020,12:59:12,12:59:12,7667,16,,,,5067.54,0
21711020,12:59:53,12:59:53,505,17,,,,5313.25,0
21711020,13:00:13,13:00:13,7668,18,,,,5437.58,0
21711020,13:01:20,13:01:20,507,19,,,,5773.47,0
21711020,13:01:58,13:01:58,508,20,,,,5919.07,0
21711020,13:02:51,13:02:51,509,21,,,,6157.06,0
21711020,13:03:22,13:03:22,463,22,,,,6338.81,0
21711020,13:06:00,13:06:00,510,23,,,,7079.85,
21711020,13:07:28,13:07:28,511,24,,,,7491.19,0
21711020,13:08:13,13:08:13,512,25,,,,7655.3,0
21711020,13:09:15,13:09:15,513,26,,,,7852.95,0
21711020,13:10:07,13:10:07,514,27,,,,8046.94,0
21711020,13:10:54,13:10:54,515,28,,,,8267.81,0
21711020,13:11:44,13:11:44,516,29,,,,8475.36,0
21711020,13:12:18,13:12:18,517,30,,,,8588.92,0
21711020,13:14:00,13:14:00,519,31,,,,9014.72,
21711020,13:15:45,13:15:45,8063,32,,,,9317.9,0
21711020,13:16:48,13:16:48,7272,33,,,,9529.48,0
21711020,13:17:40,13:17:40,7274,34,,,,9737.85,0
21711020,13:18:40,13:18:40,7275,35,,,,9955.71,0
21711020,13:19:36,13:19:36,7276,36,,,,10145.33,0
21711020,13:20:14,13:20:14,7277,37,,,,10260.42,0
21711020,13:21:10,13:21:10,528,38,,,,10418.97,0
21711020,13:22:00,13:22:00,529,39,,,,10569.42,
21711020,13:23:23,13:23:23,530,40,,,,10778.99,0
21711020,13:25:04,13:25:04,531,41,,,,11057.37,0
21711020,13:27:13,13:27:13,532,42,,,,11331.79,0
21711020,13:28:13,13:28:13,533,43,,,,11508.67,0
21711020,13:30:00,13:30:00,9822,44,,,,11837.27,
21711020,13:30:46,13:30:46,8431,45,,,,12018.47,0
21711020,13:32:30,13:32:30,1153,46,,,,12353.8,0
21711020,13:34:00,13:34:00,9869,47,,,,12659.84,
21711020,13:34:54,13:34:54,538,48,,,,12944.16,0
21711020,13:35:38,13:35:38,539,49,,,,13206.08,0
21711020,13:36:22,13:36:22,540,50,,,,13349.87,0
21711020,13:37:03,13:37:03,541,51,,,,13538.81,0
21711020,13:37:44,13:37:44,542,52,,,,13696.01,0
21711020,13:39:18,13:39:18,543,53,,,,14028.17,0
21711020,13:40:15,13:40:15,544,54,,,,14241.66,0
21711020,13:41:05,13:41:05,545,55,,,,14448.66,0
21711020,13:42:00,13:42:00,546,56,,,,14568.62,
21711020,13:48:39,13:48:39,549,57,,,,15170.97,0
21711020,13:50:41,13:50:41,550,58,,,,15365.42,0
21711020,13:52:36,13:52:36,551,59,,,,15563.75,0
21711020,13:53:58,13:53:58,552,60,,,,15686.87,0
21711020,13:56:00,13:56:00,422,61,,1,,15915.1,
21711030,12:45:00,12:45:00,9498,1,,,1,0,
21711030,12:46:20,12:46:20,489,2,,,,741.32,0
21711030,12:47:29,12:47:29,490,3,,,,1288.42,0
21711030,12:47:53,12:47:53,491,4,,,,1479.61,0
21711030,12:48:17,12:48:17,492,5,,,,1630.38,0
21711030,12:49:24,12:49:24,494,6,,,,2022.95,0
21711030,12:49:56,12:49:56,495,7,,,,2166.77,0
21711030,12:50:33,12:50:33,496,8,,,,2384.71,0
21711030,12:51:25,12:51:25,497,9,,,,2719.31,0
21711030,12:52:00,12:52:00,8219,10,,,,2928.07,
21711030,12:54:45,12:54:45,499,11,,,,3791.36,0
21711030,12:55:38,12:55:38,500,12,,,,4068.72,0
21711030,12:56:32,12:56:32,501,13,,,,4318.69,0
21711030,12:57:23,12:57:23,502,14,,,,4555.36,0
21711030,12:58:21,12:58:21,503,15,,,,4832.27,0
21711030,12:59:12,12:59:12,7667,16,,,,5067.54,0
21711030,12:59:53,12:59:53,505,17,,,,5313.25,0
21711030,13:00:13,13:00:13,7668,18,,,,5437.58,0
21711030,13:01:20,13:01:20,507,19,,,,5773.47,0
21711030,13:01:58,13:01:58,508,20,,,,5919.07,0
21711030,13:02:51,13:02:51,509,21,,,,6157.06,0
21711030,13:03:22,13:03:22,463,22,,,,6338.81,0
21711030,13:06:00,13:06:00,510,23,,,,7079.85,
21711030,13:07:28,13:07:28,511,24,,,,7491.19,0
21711030,13:08:13,13:08:13,512,25,,,,7655.3,0
21711030,13:09:15,13:09:15,513,26,,,,7852.95,0
21711030,13:10:07,13:10:07,514,27,,,,8046.94,0
21711030,13:10:54,13:10:54,515,28,,,,8267.81,0
21711030,13:11:44,13:11:44,516,29,,,,8475.36,0
21711030,13:12:18,13:12:18,517,30,,,,8588.92,0
21711030,13:14:00,13:14:00,519,31,,,,9014.72,
21711030,13:15:45,13:15:45,8063,32,,,,9317.9,0
21711030,13:16:48,13:16:48,7272,33,,,,9529.48,0
21711030,13:17:40,13:17:40,7274,34,,,,9737.85,0
21711030,13:18:40,13:18:40,7275,35,,,,9955.71,0
21711030,13:19:36,13:19:36,7276,36,,,,10145.33,0
21711030,13:20:14,13:20:14,7277,37,,,,10260.42,0
21711030,13:21:10,13:21:10,528,38,,,,10418.97,0
21711030,13:22:00,13:22:00,529,39,,,,10569.42,
21711030,13:23:23,13:23:23,530,40,,,,10778.99,0
21711030,13:25:04,13:25:04,531,41,,,,11057.37,0
21711030,13:27:13,13:27:13,532,42,,,,11331.79,0
21711030,13:28:13,13:28:13,533,43,,,,11508.67,0
21711030,13:30:00,13:30:00,9822,44,,,,11837.27,
21711030,13:30:46,13:30:46,8431,45,,,,12018.47,0
21711030,13:32:30,13:32:30,1153,46,,,,12353.8,0
21711030,13:34:00,13:34:00,9869,47,,,,12659.84,
21711030,13:34:54,13:34:54,538,48,,,,12944.16,0
21711030,13:35:38,13:35:38,539,49,,,,13206.08,0
21711030,13:36:22,13:36:22,540,50,,,,13349.87,0
21711030,13:37:03,13:37:03,541,51,,,,13538.81,0
21711030,13:37:44,13:37:44,542,52,,,,13696.01,0
21711030,13:39:18,13:39:18,543,53,,,,14028.17,0
21711030,13:40:15,13:40:15,544,54,,,,14241.66,0
21711030,13:41:05,13:41:05,545,55,,,,14448.66,0
21711030,13:42:00,13:42:00,546,56,,,,14568.62,
21711030,13:48:39,13:48:39,549,57,,,,15170.97,0
21711030,13:50:41,13:50:41,550,58,,,,15365.42,0
21711030,13:52:36,13:52:36,551,59,,,,15563.75,0
21711030,13:53:58,13:53:58,552,60,,,,15686.87,0
21711030,13:56:00,13:56:00,422,61,,1,,15915.1,
21711040,12:45:00,12:45:00,9498,1,,,1,0,
21711040,12:46:20,12:46:20,489,2,,,,741.32,0
21711040,12:47:29,12:47:29,490,3,,,,1288.42,0
21711040,12:47:53,12:47:53,491,4,,,,1479.61,0
21711040,12:48:17,12:48:17,492,5,,,,1630.38,0
21711040,12:49:24,12:49:24,494,6,,,,2022.95,0
21711040,12:49:56,12:49:56,495,7,,,,2166.77,0
21711040,12:50:33,12:50:33,496,8,,,,2384.71,0
21711040,12:51:25,12:51:25,497,9,,,,2719.31,0
21711040,12:52:00,12:52:00,8219,10,,,,2928.07,
21711040,12:54:45,12:54:45,499,11,,,,3791.36,0
21711040,12:55:38,12:55:38,500,12,,,,4068.72,0
21711040,12:56:32,12:56:32,501,13,,,,4318.69,0
21711040,12:57:23,12:57:23,502,14,,,,4555.36,0
21711040,12:58:21,12:58:21,503,15,,,,4832.27,0
21711040,12:59:12,12:59:12,7667,16,,,,5067.54,0
21711040,12:59:53,12:59:53,505,17,,,,5313.25,0
21711040,13:00:13,13:00:13,7668,18,,,,5437.58,0
21711040,13:01:20,13:01:20,507,19,,,,5773.47,0
21711040,13:01:58,13:01:58,508,20,,,,5919.07,0
21711040,13:02:51,13:02:51,509,21,,,,6157.06,0
21711040,13:03:22,13:03:22,463,22,,,,6338.81,0
21711040,13:06:00,13:06:00,510,23,,,,7079.85,
21711040,13:07:28,13:07:28,511,24,,,,7491.19,0
21711040,13:08:13,13:08:13,512,25,,,,7655.3,0
21711040,13:09:15,13:09:15,513,26,,,,7852.95,0
21711040,13:10:07,13:10:07,514,27,,,,8046.94,0
21711040,13:10:54,13:10:54,515,28,,,,8267.81,0
21711040,13:11:44,13:11:44,516,29,,,,8475.36,0
21711040,13:12:18,13:12:18,517,30,,,,8588.92,0
21711040,13:14:00,13:14:00,519,31,,,,9014.72,
21711040,13:15:45,13:15:45,8063,32,,,,9317.9,0
21711040,13:16:48,13:16:48,7272,33,,,,9529.48,0
21711040,13:17:40,13:17:40,7274,34,,,,9737.85,0
21711040,13:18:40,13:18:40,7275,35,,,,9955.71,0
21711040,13:19:36,13:19:36,7276,36,,,,10145.33,0
21711040,13:20:14,13:20:14,7277,37,,,,10260.42,0
21711040,13:21:10,13:21:10,528,38,,,,10418.97,0
21711040,13:22:00,13:22:00,529,39,,,,10569.42,
21711040,13:23:23,13:23:23,530,40,,,,10778.99,0
21711040,13:25:04,13:25:04,531,41,,,,11057.37,0
21711040,13:27:13,13:27:13,532,42,,,,11331.79,0
21711040,13:28:13,13:28:13,533,43,,,,11508.67,0
21711040,13:30:00,13:30:00,9822,44,,,,11837.27,
21711040,13:30:46,13:30:46,8431,45,,,,12018.47,0
21711040,13:32:30,13:32:30,1153,46,,,,12353.8,0
21711040,13:34:00,13:34:00,9869,47,,,,12659.84,
21711040,13:34:54,13:34:54,538,48,,,,12944.16,0
21711040,13:35:38,13:35:38,539,49,,,,13206.08,0
21711040,13:36:22,13:36:22,540,50,,,,13349.87,0
21711040,13:37:03,13:37:03,541,51,,,,13538.81,0
21711040,13:37:44,13:37:44,542,52,,,,13696.01,0
21711040,13:39:18,13:39:18,543,53,,,,14028.17,0
21711040,13:40:15,13:40:15,544,54,,,,14241.66,0
21711040,13:41:05,13:41:05,545,55,,,,14448.66,0
21711040,13:42:00,13:42:00,546,56,,,,14568.62,
21711040,13:48:39,13:48:39,549,57,,,,15170.97,0
21711040,13:50:41,13:50:41,550,58,,,,15365.42,0
21711040,13:52:36,13:52:36,551,59,,,,15563.75,0
21711040,13:53:58,13:53:58,552,60,,,,15686.87,0
21711040,13:56:00,13:56:00,422,61,,1,,15915.1,
21711050,12:45:00,12:45:00,9498,1,,,1,0,
21711050,12:46:20,12:46:20,489,2,,,,741.32,0
21711050,12:47:29,12:47:29,490,3,,,,1288.42,0
21711050,12:47:53,12:47:53,491,4,,,,1479.61,0
21711050,12:48:17,12:48:17,492,5,,,,1630.38,0
21711050,12:49:24,12:49:24,494,6,,,,2022.95,0
21711050,12:49:56,12:49:56,495,7,,,,2166.77,0
21711050,12:50:33,12:50:33,496,8,,,,2384.71,0
21711050,12:51:25,12:51:25,497,9,,,,2719.31,0
21711050,12:52:00,12:52:00,8219,10,,,,2928.07,
21711050,12:54:45,12:54:45,499,11,,,,3791.36,0
21711050,12:55:38,12:55:38,500,12,,,,4068.72,0
21711050,12:56:32,12:56:32,501,13,,,,4318.69,0
21711050,12:57:23,12:57:23,502,14,,,,4555.36,0
21711050,12:58:21,12:58:21,503,15,,,,4832.27,0
21711050,12:59:12,12:59:12,7667,16,,,,5067.54,0
21711050,12:59:53,12:59:53,505,17,,,,5313.25,0
21711050,13:00:13,13:00:13,7668,18,,,,5437.58,0
21711050,13:01:20,13:01:20,507,19,,,,5773.47,0
21711050,13:01:58,13:01:58,508,20,,,,5919.07,0
21711050,13:02:51,13:02:51,509,21,,,,6157.06,0
21711050,13:03:22,13:03:22,463,22,,,,6338.81,0
21711050,13:06:00,13:06:00,510,23,,,,7079.85,
21711050,13:07:28,13:07:28,511,24,,,,7491.19,0
21711050,13:08:13,13:08:13,512,25,,,,7655.3,0
21711050,13:09:15,13:09:15,513,26,,,,7852.95,0
21711050,13:10:07,13:10:07,514,27,,,,8046.94,0
21711050,13:10:54,13:10:54,515,28,,,,8267.81,0
21711050,13:11:44,13:11:44,516,29,,,,8475.36,0
21711050,13:12:18,13:12:18,517,30,,,,8588.92,0
21711050,13:14:00,13:14:00,519,31,,,,9014.72,
21711050,13:15:45,13:15:45,8063,32,,,,9317.9,0
21711050,13:16:48,13:16:48,7272,33,,,,9529.48,0
21711050,13:17:40,13:17:40,7274,34,,,,9737.85,0
21711050,13:18:40,13:18:40,7275,35,,,,9955.71,0
21711050,13:19:36,13:19:36,7276,36,,,,10145.33,0
21711050,13:20:14,13:20:14,7277,37,,,,10260.42,0
21711050,13:21:10,13:21:10,528,38,,,,10418.97,0
21711050,13:22:00,13:22:00,529,39,,,,10569.42,
21711050,13:23:23,13:23:23,530,40,,,,10778.99,0
21711050,13:25:04,13:25:04,531,41,,,,11057.37,0
21711050,13:27:13,13:27:13,532,42,,,,11331.79,0
21711050,13:28:13,13:28:13,533,43,,,,11508.67,0
21711050,13:30:00,13:30:00,9822,44,,,,11837.27,
21711050,13:30:46,13:30:46,8431,45,,,,12018.47,0
21711050,13:32:30,13:32:30,1153,46,,,,12353.8,0
21711050,13:34:00,13:34:00,9869,47,,,,12659.84,
21711050,13:34:54,13:34:54,538,48,,,,12944.16,0
21711050,13:35:38,13:35:38,539,49,,,,13206.08,0
21711050,13:36:22,13:36:22,540,50,,,,13349.87,0
21711050,13:37:03,13:37:03,541,51,,,,13538.81,0
21711050,13:37:44,13:37:44,542,52,,,,13696.01,0
21711050,13:39:18,13:39:18,543,53,,,,14028.17,0
21711050,13:40:15,13:40:15,544,54,,,,14241.66,0
21711050,13:41:05,13:41:05,545,55,,,,14448.66,0
21711050,13:42:00,13:42:00,546,56,,,,14568.62,
21711050,13:48:39,13:48:39,549,57,,,,15170.97,0
21711050,13:50:41,13:50:41,550,58,,,,15365.42,0
21711050,13:52:36,13:52:36,551,59,,,,15563.75,0
21711050,13:53:58,13:53:58,552,60,,,,15686.87,0
21711050,13:56:00,13:56:00,422,61,,1,,15915.1,
21711060,12:45:00,12:45:00,9498,1,,,1,0,
21711060,12:46:20,12:46:20,489,2,,,,741.32,0
21711060,12:47:29,12:47:29,490,3,,,,1288.42,0
21711060,12:47:53,12:47:53,491,4,,,,1479.61,0
21711060,12:48:17,12:48:17,492,5,,,,1630.38,0
21711060,12:49:24,12:49:24,494,6,,,,2022.95,0
21711060,12:49:56,12:49:56,495,7,,,,2166.77,0
21711060,12:50:33,12:50:33,496,8,,,,2384.71,0
21711060,12:51:25,12:51:25,497,9,,,,2719.31,0
21711060,12:52:00,12:52:00,8219,10,,,,2928.07,
21711060,12:54:45,12:54:45,499,11,,,,3791.36,0
21711060,12:55:38,12:55:38,500,12,,,,4068.72,0
21711060,12:56:32,12:56:32,501,13,,,,4318.69,0
21711060,12:57:23,12:57:23,502,14,,,,4555.36,0
21711060,12:58:21,12:58:21,503,15,,,,4832.27,0
21711060,12:59:12,12:59:12,7667,16,,,,5067.54,0
21711060,12:59:53,12:59:53,505,17,,,,5313.25,0
21711060,13:00:13,13:00:13,7668,18,,,,5437.58,0
21711060,13:01:20,13:01:20,507,19,,,,5773.47,0
21711060,13:01:58,13:01:58,508,20,,,,5919.07,0
21711060,13:02:51,13:02:51,509,21,,,,6157.06,0
21711060,13:03:22,13:03:22,463,22,,,,6338.81,0
21711060,13:06:00,13:06:00,510,23,,,,7079.85,
21711060,13:07:28,13:07:28,511,24,,,,7491.19,0
21711060,13:08:13,13:08:13,512,25,,,,7655.3,0
21711060,13:09:15,13:09:15,513,26,,,,7852.95,0
21711060,13:10:07,13:10:07,514,27,,,,8046.94,0
21711060,13:10:54,13:10:54,515,28,,,,8267.81,0
21711060,13:11:44,13:11:44,516,29,,,,8475.36,0
21711060,13:12:18,13:12:18,517,30,,,,8588.92,0
21711060,13:14:00,13:14:00,519,31,,,,9014.72,
21711060,13:15:45,13:15:45,8063,32,,,,9317.9,0
21711060,13:16:48,13:16:48,7272,33,,,,9529.48,0
21711060,13:17:40,13:17:40,7274,34,,,,9737.85,0
21711060,13:18:40,13:18:40,7275,35,,,,9955.71,0
21711060,13:19:36,13:19:36,7276,36,,,,10145.33,0
21711060,13:20:14,13:20:14,7277,37,,,,10260.42,0
21711060,13:21:10,13:21:10,528,38,,,,10418.97,0
21711060,13:22:00,13:22:00,529,39,,,,10569.42,
21711060,13:23:23,13:23:23,530,40,,,,10778.99,0
21711060,13:25:04,13:25:04,531,41,,,,11057.37,0
21711060,13:27:13,13:27:13,532,42,,,,11331.79,0
21711060,13:28:13,13:28:13,533,43,,,,11508.67,0
21711060,13:30:00,13:30:00,9822,44,,,,11837.27,
21711060,13:30:46,13:30:46,8431,45,,,,12018.47,0
21711060,13:32:30,13:32:30,1153,46,,,,12353.8,0
21711060,13:34:00,13:34:00,9869,47,,,,12659.84,
21711060,13:34:54,13:34:54,538,48,,,,12944.16,0
21711060,13:35:38,13:35:38,539,49,,,,13206.08,0
21711060,13:36:22,13:36:22,540,50,,,,13349.87,0
21711060,13:37:03,13:37:03,541,51,,,,13538.81,0
21711060,13:37:44,13:37:44,542,52,,,,13696.01,0
21711060,13:39:18,13:39:18,543,53,,,,14028.17,0
21711060,13:40:15,13:40:15,544,54,,,,14241.66,0
21711060,13:41:05,13:41:05,545,55,,,,14448.66,0
21711060,13:42:00,13:42:00,546,56,,,,14568.62,
21711060,13:48:39,13:48:39,549,57,,,,15170.97,0
21711060,13:50:41,13:50:41,550,58,,,,15365.42,0
21711060,13:52:36,13:52:36,551,59,,,,15563.75,0
21711060,13:53:58,13:53:58,552,60,,,,15686.87,0
21711060,13:56:00,13:56:00,422,61,,1,,15915.1,
21826090,19:16:00,19:16:00,9498,1,,,1,0,
21826090,19:17:09,19:17:09,489,2,,,,741.32,0
21826090,19:18:08,19:18:08,490,3,,,,1288.42,0
21826090,19:18:28,19:18:28,491,4,,,,1479.61,0
21826090,19:18:49,19:18:49,492,5,,,,1630.38,0
21826090,19:19:46,19:19:46,494,6,,,,2022.95,0
21826090,19:20:14,19:20:14,495,7,,,,2166.77,0
21826090,19:20:45,19:20:45,496,8,,,,2384.71,0
21826090,19:21:30,19:21:30,497,9,,,,2719.31,0
21826090,19:22:00,19:22:00,8219,10,,,,2928.07,
21826090,19:24:10,19:24:10,499,11,,,,3791.36,0
21826090,19:24:52,19:24:52,500,12,,,,4068.72,0
21826090,19:25:34,19:25:34,501,13,,,,4318.69,0
21826090,19:26:14,19:26:14,502,14,,,,4555.36,0
21826090,19:27:00,19:27:00,503,15,,,,4832.27,0
21826090,19:27:40,19:27:40,7667,16,,,,5067.54,0
21826090,19:28:12,19:28:12,505,17,,,,5313.25,0
21826090,19:28:28,19:28:28,7668,18,,,,5437.58,0
21826090,19:29:20,19:29:20,507,19,,,,5773.47,0
21826090,19:29:50,19:29:50,508,20,,,,5919.07,0
21826090,19:30:32,19:30:32,509,21,,,,6157.06,0
21826090,19:30:56,19:30:56,463,22,,,,6338.81,0
21826090,19:33:00,19:33:00,510,23,,,,7079.85,
21826090,19:34:17,19:34:17,511,24,,,,7491.19,0
21826090,19:34:56,19:34:56,512,25,,,,7655.3,0
21826090,19:35:51,19:35:51,513,26,,,,7852.95,0
21826090,19:36:36,19:36:36,514,27,,,,8046.94,0
21826090,19:37:17,19:37:17,515,28,,,,8267.81,0
21826090,19:38:01,19:38:01,516,29,,,,8475.36,0
21826090,19:38:30,19:38:30,517,30,,,,8588.92,0
21826090,19:40:00,19:40:00,519,31,,,,9014.72,
21826090,19:41:18,19:41:18,8063,32,,,,9317.9,0
21826090,19:42:06,19:42:06,7272,33,,,,9529.48,0
21826090,19:42:45,19:42:45,7274,34,,,,9737.85,0
21826090,19:43:30,19:43:30,7275,35,,,,9955.71,0
21826090,19:44:12,19:44:12,7276,36,,,,10145.33,0
21826090,19:44:41,19:44:41,7277,37,,,,10260.42,0
21826090,19:45:23,19:45:23,528,38,,,,10418.97,0
21826090,19:46:00,19:46:00,529,39,,,,10569.42,
21826090,19:47:02,19:47:02,530,40,,,,10778.99,0
21826090,19:48:18,19:48:18,531,41,,,,11057.37,0
21826090,19:49:55,19:49:55,532,42,,,,11331.79,0
21826090,19:50:40,19:50:40,533,43,,,,11508.67,0
21826090,19:52:00,19:52:00,9822,44,,,,11837.27,
21826090,19:52:46,19:52:46,8431,45,,,,12018.47,0
21826090,19:54:30,19:54:30,1153,46,,,,12353.8,0
21826090,19:56:00,19:56:00,9869,47,,,,12659.84,
21826090,19:56:54,19:56:54,538,48,,,,12944.16,0
21826090,19:57:38,19:57:38,539,49,,,,13206.08,0
21826090,19:58:22,19:58:22,540,50,,,,13349.87,0
21826090,19:59:03,19:59:03,541,51,,,,13538.81,0
21826090,19:59:44,19:59:44,542,52,,,,13696.01,0
21826090,20:01:18,20:01:18,543,53,,,,14028.17,0
21826090,20:02:15,20:02:15,544,54,,,,14241.66,0
21826090,20:03:05,20:03:05,545,55,,,,14448.66,0
21826090,20:04:00,20:04:00,546,56,,,,14568.62,
21826090,20:07:48,20:07:48,549,57,,,,15170.97,0
21826090,20:08:58,20:08:58,550,58,,,,15365.42,0
21826090,20:10:03,20:10:03,551,59,,,,15563.75,0
21826090,20:10:50,20:10:50,552,60,,,,15686.87,0
21826090,20:12:00,20:12:00,422,61,,1,,15915.1,
21881090,16:45:00,16:45:00,9498,1,,,1,0,
21881090,16:46:09,16:46:09,489,2,,,,741.32,0
21881090,16:47:08,16:47:08,490,3,,,,1288.42,0
21881090,16:47:28,16:47:28,491,4,,,,1479.61,0
21881090,16:47:49,16:47:49,492,5,,,,1630.38,0
21881090,16:48:46,16:48:46,494,6,,,,2022.95,0
21881090,16:49:14,16:49:14,495,7,,,,2166.77,0
21881090,16:49:45,16:49:45,496,8,,,,2384.71,0
21881090,16:50:30,16:50:30,497,9,,,,2719.31,0
21881090,16:51:00,16:51:00,8219,10,,,,2928.07,
21881090,16:53:21,16:53:21,499,11,,,,3791.36,0
21881090,16:54:07,16:54:07,500,12,,,,4068.72,0
21881090,16:54:53,16:54:53,501,13,,,,4318.69,0
21881090,16:55:37,16:55:37,502,14,,,,4555.36,0
21881090,16:56:27,16:56:27,503,15,,,,4832.27,0
21881090,16:57:10,16:57:10,7667,16,,,,5067.54,0
21881090,16:57:45,16:57:45,505,17,,,,5313.25,0
21881090,16:58:03,16:58:03,7668,18,,,,5437.58,0
21881090,16:59:00,16:59:00,507,19,,,,5773.47,0
21881090,16:59:32,16:59:32,508,20,,,,5919.07,0
21881090,17:00:18,17:00:18,509,21,,,,6157.06,0
21881090,17:00:44,17:00:44,463,22,,,,6338.81,0
21881090,17:03:00,17:03:00,510,23,,,,7079.85,
21881090,17:04:17,17:04:17,511,24,,,,7491.19,0
21881090,17:04:56,17:04:56,512,25,,,,7655.3,0
21881090,17:05:51,17:05:51,513,26,,,,7852.95,0
21881090,17:06:36,17:06:36,514,27,,,,8046.94,0
21881090,17:07:17,17:07:17,515,28,,,,8267.81,0
21881090,17:08:01,17:08:01,516,29,,,,8475.36,0
21881090,17:08:30,17:08:30,517,30,,,,8588.92,0
21881090,17:10:00,17:10:00,519,31,,,,9014.72,
21881090,17:11:31,17:11:31,8063,32,,,,9317.9,0
21881090,17:12:27,17:12:27,7272,33,,,,9529.48,0
21881090,17:13:13,17:13:13,7274,34,,,,9737.85,0
21881090,17:14:05,17:14:05,7275,35,,,,9955.71,0
21881090,17:14:54,17:14:54,7276,36,,,,10145.33,0
21881090,17:15:28,17:15:28,7277,37,,,,10260.42,0
21881090,17:16:17,17:16:17,528,38,,,,10418.97,0
21881090,17:17:00,17:17:00,529,39,,,,10569.42,
21881090,17:18:02,17:18:02,530,40,,,,10778.99,0
21881090,17:19:18,17:19:18,531,41,,,,11057.37,0
21881090,17:20:55,17:20:55,532,42,,,,11331.79,0
21881090,17:21:40,17:21:40,533,43,,,,11508.67,0
21881090,17:23:00,17:23:00,9822,44,,,,11837.27,
21881090,17:23:46,17:23:46,8431,45,,,,12018.47,0
21881090,17:25:30,17:25:30,1153,46,,,,12353.8,0
21881090,17:27:00,17:27:00,9869,47,,,,12659.84,
21881090,17:27:54,17:27:54,538,48,,,,12944.16,0
21881090,17:28:38,17:28:38,539,49,,,,13206.08,0
21881090,17:29:22,17:29:22,540,50,,,,13349.87,0
21881090,17:30:03,17:30:03,541,51,,,,13538.81,0
21881090,17:30:44,17:30:44,542,52,,,,13696.01,0
21881090,17:32:18,17:32:18,543,53,,,,14028.17,0
21881090,17:33:15,17:33:15,544,54,,,,14241.66,0
21881090,17:34:05,17:34:05,545,55,,,,14448.66,0
21881090,17:35:00,17:35:00,546,56,,,,14568.62,
21881090,17:38:48,17:38:48,549,57,,,,15170.97,0
21881090,17:39:58,17:39:58,550,58,,,,15365.42,0
21881090,17:41:03,17:41:03,551,59,,,,15563.75,0
21881090,17:41:50,17:41:50,552,60,,,,15686.87,0
21881090,17:43:00,17:43:00,422,61,,1,,15915.1,
21891090,14:44:00,14:44:00,9498,1,,,1,0,
21891090,14:45:09,14:45:09,489,2,,,,741.32,0
21891090,14:46:08,14:46:08,490,3,,,,1288.42,0
21891090,14:46:28,14:46:28,491,4,,,,1479.61,0
21891090,14:46:49,14:46:49,492,5,,,,1630.38,0
21891090,14:47:46,14:47:46,494,6,,,,2022.95,0
21891090,14:48:14,14:48:14,495,7,,,,2166.77,0
21891090,14:48:45,14:48:45,496,8,,,,2384.71,0
21891090,14:49:30,14:49:30,497,9,,,,2719.31,0
21891090,14:50:00,14:50:00,8219,10,,,,2928.07,
21891090,14:52:21,14:52:21,499,11,,,,3791.36,0
21891090,14:53:07,14:53:07,500,12,,,,4068.72,0
21891090,14:53:53,14:53:53,501,13,,,,4318.69,0
21891090,14:54:37,14:54:37,502,14,,,,4555.36,0
21891090,14:55:27,14:55:27,503,15,,,,4832.27,0
21891090,14:56:10,14:56:10,7667,16,,,,5067.54,0
21891090,14:56:45,14:56:45,505,17,,,,5313.25,0
21891090,14:57:03,14:57:03,7668,18,,,,5437.58,0
21891090,14:58:00,14:58:00,507,19,,,,5773.47,0
21891090,14:58:32,14:58:32,508,20,,,,5919.07,0
21891090,14:59:18,14:59:18,509,21,,,,6157.06,0
21891090,14:59:44,14:59:44,463,22,,,,6338.81,0
21891090,15:02:00,15:02:00,510,23,,,,7079.85,
21891090,15:03:17,15:03:17,511,24,,,,7491.19,0
21891090,15:03:56,15:03:56,512,25,,,,7655.3,0
21891090,15:04:51,15:04:51,513,26,,,,7852.95,0
21891090,15:05:36,15:05:36,514,27,,,,8046.94,0
21891090,15:06:17,15:06:17,515,28,,,,8267.81,0
21891090,15:07:01,15:07:01,516,29,,,,8475.36,0
21891090,15:07:30,15:07:30,517,30,,,,8588.92,0
21891090,15:09:00,15:09:00,519,31,,,,9014.72,
21891090,15:10:31,15:10:31,8063,32,,,,9317.9,0
21891090,15:11:27,15:11:27,7272,33,,,,9529.48,0
21891090,15:12:13,15:12:13,7274,34,,,,9737.85,0
21891090,15:13:05,15:13:05,7275,35,,,,9955.71,0
21891090,15:13:54,15:13:54,7276,36,,,,10145.33,0
21891090,15:14:28,15:14:28,7277,37,,,,10260.42,0
21891090,15:15:17,15:15:17,528,38,,,,10418.97,0
21891090,15:16:00,15:16:00,529,39,,,,10569.42,
21891090,15:17:02,15:17:02,530,40,,,,10778.99,0
21891090,15:18:18,15:18:18,531,41,,,,11057.37,0
21891090,15:19:55,15:19:55,532,42,,,,11331.79,0
21891090,15:20:40,15:20:40,533,43,,,,11508.67,0
21891090,15:22:00,15:22:00,9822,44,,,,11837.27,
21891090,15:22:46,15:22:46,8431,45,,,,12018.47,0
21891090,15:24:30,15:24:30,1153,46,,,,12353.8,0
21891090,15:26:00,15:26:00,9869,47,,,,12659.84,
21891090,15:26:54,15:26:54,538,48,,,,12944.16,0
21891090,15:27:38,15:27:38,539,49,,,,13206.08,0
21891090,15:28:22,15:28:22,540,50,,,,13349.87,0
21891090,15:29:03,15:29:03,541,51,,,,13538.81,0
21891090,15:29:44,15:29:44,542,52,,,,13696.01,0
21891090,15:31:18,15:31:18,543,53,,,,14028.17,0
21891090,15:32:15,15:32:15,544,54,,,,14241.66,0
21891090,15:33:05,15:33:05,545,55,,,,14448.66,0
21891090,15:34:00,15:34:00,546,56,,,,14568.62,
21891090,15:37:48,15:37:48,549,57,,,,15170.97,0
21891090,15:38:58,15:38:58,550,58,,,,15365.42,0
21891090,15:40:03,15:40:03,551,59,,,,15563.75,0
21891090,15:40:50,15:40:50,552,60,,,,15686.87,0
21891090,15:42:00,15:42:00,422,61,,1,,15915.1,
21969020,23:18:00,23:18:00,9498,1,,,1,0,
21969020,23:19:09,23:19:09,489,2,,,,741.32,0
21969020,23:20:08,23:20:08,490,3,,,,1288.42,0
21969020,23:20:28,23:20:28,491,4,,,,1479.61,0
21969020,23:20:49,23:20:49,492,5,,,,1630.38,0
21969020,23:21:46,23:21:46,494,6,,,,2022.95,0
21969020,23:22:14,23:22:14,495,7,,,,2166.77,0
21969020,23:22:45,23:22:45,496,8,,,,2384.71,0
21969020,23:23:30,23:23:30,497,9,,,,2719.31,0
21969020,23:24:00,23:24:00,8219,10,,,,2928.07,
21969020,23:25:22,23:25:22,499,11,,,,3791.36,0
21969020,23:25:49,23:25:49,500,12,,,,4068.72,0
21969020,23:26:16,23:26:16,501,13,,,,4318.69,0
21969020,23:26:41,23:26:41,502,14,,,,4555.36,0
21969020,23:27:10,23:27:10,503,15,,,,4832.27,0
21969020,23:27:36,23:27:36,7667,16,,,,5067.54,0
21969020,23:27:56,23:27:56,505,17,,,,5313.25,0
21969020,23:28:06,23:28:06,7668,18,,,,5437.58,0
21969020,23:28:40,23:28:40,507,19,,,,5773.47,0
21969020,23:28:59,23:28:59,508,20,,,,5919.07,0
21969020,23:29:25,23:29:25,509,21,,,,6157.06,0
21969020,23:29:41,23:29:41,463,22,,,,6338.81,0
21969020,23:31:00,23:31:00,510,23,,,,7079.85,
21969020,23:32:06,23:32:06,511,24,,,,7491.19,0
21969020,23:32:39,23:32:39,512,25,,,,7655.3,0
21969020,23:33:26,23:33:26,513,26,,,,7852.95,0
21969020,23:34:05,23:34:05,514,27,,,,8046.94,0
21969020,23:34:41,23:34:41,515,28,,,,8267.81,0
21969020,23:35:18,23:35:18,516,29,,,,8475.36,0
21969020,23:35:43,23:35:43,517,30,,,,8588.92,0
21969020,23:37:00,23:37:00,519,31,,,,9014.72,
21969020,23:37:52,23:37:52,8063,32,,,,9317.9,0
21969020,23:38:24,23:38:24,7272,33,,,,9529.48,0
21969020,23:38:50,23:38:50,7274,34,,,,9737.85,0
21969020,23:39:20,23:39:20,7275,35,,,,9955.71,0
21969020,23:39:48,23:39:48,7276,36,,,,10145.33,0
21969020,23:40:07,23:40:07,7277,37,,,,10260.42,0
21969020,23:40:35,23:40:35,528,38,,,,10418.97,0
21969020,23:41:00,23:41:00,529,39,,,,10569.42,
21969020,23:41:51,23:41:51,530,40,,,,10778.99,0
21969020,23:42:55,23:42:55,531,41,,,,11057.37,0
21969020,23:44:16,23:44:16,532,42,,,,11331.79,0
21969020,23:44:53,23:44:53,533,43,,,,11508.67,0
21969020,23:46:00,23:46:00,9822,44,,,,11837.27,
21969020,23:46:35,23:46:35,8431,45,,,,12018.47,0
21969020,23:47:52,23:47:52,1153,46,,,,12353.8,0
21969020,23:49:00,23:49:00,9869,47,,,,12659.84,
21969020,23:49:41,23:49:41,538,48,,,,12944.16,0
21969020,23:50:14,23:50:14,539,49,,,,13206.08,0
21969020,23:50:46,23:50:46,540,50,,,,13349.87,0
21969020,23:51:17,23:51:17,541,51,,,,13538.81,0
21969020,23:51:48,23:51:48,542,52,,,,13696.01,0
21969020,23:52:58,23:52:58,543,53,,,,14028.17,0
21969020,23:53:41,23:53:41,544,54,,,,14241.66,0
21969020,23:54:18,23:54:18,545,55,,,,14448.66,0
21969020,23:55:00,23:55:00,546,56,,,,14568.62,
21969020,23:58:48,23:58:48,549,57,,,,15170.97,0
21969020,23:59:58,23:59:58,550,58,,,,15365.42,0
21969020,24:01:03,24:01:03,551,59,,,,15563.75,0
21969020,24:01:50,24:01:50,552,60,,,,15686.87,0
21969020,24:03:00,24:03:00,422,61,,1,,15915.1,
21969030,23:18:00,23:18:00,9498,1,,,1,0,
21969030,23:19:09,23:19:09,489,2,,,,741.32,0
21969030,23:20:08,23:20:08,490,3,,,,1288.42,0
21969030,23:20:28,23:20:28,491,4,,,,1479.61,0
21969030,23:20:49,23:20:49,492,5,,,,1630.38,0
21969030,23:21:46,23:21:46,494,6,,,,2022.95,0
21969030,23:22:14,23:22:14,495,7,,,,2166.77,0
21969030,23:22:45,23:22:45,496,8,,,,2384.71,0
21969030,23:23:30,23:23:30,497,9,,,,2719.31,0
21969030,23:24:00,23:24:00,8219,10,,,,2928.07,
21969030,23:25:22,23:25:22,499,11,,,,3791.36,0
21969030,23:25:49,23:25:49,500,12,,,,4068.72,0
21969030,23:26:16,23:26:16,501,13,,,,4318.69,0
21969030,23:26:41,23:26:41,502,14,,,,4555.36,0
21969030,23:27:10,23:27:10,503,15,,,,4832.27,0
21969030,23:27:36,23:27:36,7667,16,,,,5067.54,0
21969030,23:27:56,23:27:56,505,17,,,,5313.25,0
21969030,23:28:06,23:28:06,7668,18,,,,5437.58,0
21969030,23:28:40,23:28:40,507,19,,,,5773.47,0
21969030,23:28:59,23:28:59,508,20,,,,5919.07,0
21969030,23:29:25,23:29:25,509,21,,,,6157.06,0
21969030,23:29:41,23:29:41,463,22,,,,6338.81,0
21969030,23:31:00,23:31:00,510,23,,,,7079.85,
21969030,23:32:06,23:32:06,511,24,,,,7491.19,0
21969030,23:32:39,23:32:39,512,25,,,,7655.3,0
21969030,23:33:26,23:33:26,513,26,,,,7852.95,0
21969030,23:34:05,23:34:05,514,27,,,,8046.94,0
21969030,23:34:41,23:34:41,515,28,,,,8267.81,0
21969030,23:35:18,23:35:18,516,29,,,,8475.36,0
21969030,23:35:43,23:35:43,517,30,,,,8588.92,0
21969030,23:37:00,23:37:00,519,31,,,,9014.72,
21969030,23:37:52,23:37:52,8063,32,,,,9317.9,0
21969030,23:38:24,23:38:24,7272,33,,,,9529.48,0
21969030,23:38:50,23:38:50,7274,34,,,,9737.85,0
21969030,23:39:20,23:39:20,7275,35,,,,9955.71,0
21969030,23:39:48,23:39:48,7276,36,,,,10145.33,0
21969030,23:40:07,23:40:07,7277,37,,,,10260.42,0
21969030,23:40:35,23:40:35,528,38,,,,10418.97,0
21969030,23:41:00,23:41:00,529,39,,,,10569.42,
21969030,23:41:51,23:41:51,530,40,,,,10778.99,0
21969030,23:42:55,23:42:55,531,41,,,,11057.37,0
21969030,23:44:16,23:44:16,532,42,,,,11331.79,0
21969030,23:44:53,23:44:53,533,43,,,,11508.67,0
21969030,23:46:00,23:46:00,9822,44,,,,11837.27,
21969030,23:46:35,23:46:35,8431,45,,,,12018.47,0
21969030,23:47:52,23:47:52,1153,46,,,,12353.8,0
21969030,23:49:00,23:49:00,9869,47,,,,12659.84,
21969030,23:49:41,23:49:41,538,48,,,,12944.16,0
21969030,23:50:14,23:50:14,539,49,,,,13206.08,0
21969030,23:50:46,23:50:46,540,50,,,,13349.87,0
21969030,23:51:17,23:51:17,541,51,,,,13538.81,0
21969030,23:51:48,23:51:48,542,52,,,,13696.01,0
21969030,23:52:58,23:52:58,543,53,,,,14028.17,0
21969030,23:53:41,23:53:41,544,54,,,,14241.66,0
21969030,23:54:18,23:54:18,545,55,,,,14448.66,0
21969030,23:55:00,23:55:00,546,56,,,,14568.62,
21969030,23:58:48,23:58:48,549,57,,,,15170.97,0
21969030,23:59:58,23:59:58,550,58,,,,15365.42,0
21969030,24:01:03,24:01:03,551,59,,,,15563.75,0
21969030,24:01:50,24:01:50,552,60,,,,15686.87,0
21969030,24:03:00,24:03:00,422,61,,1,,15915.1,
21969040,23:18:00,23:18:00,9498,1,,,1,0,
21969040,23:19:09,23:19:09,489,2,,,,741.32,0
21969040,23:20:08,23:20:08,490,3,,,,1288.42,0
21969040,23:20:28,23:20:28,491,4,,,,1479.61,0
21969040,23:20:49,23:20:49,492,5,,,,1630.38,0
21969040,23:21:46,23:21:46,494,6,,,,2022.95,0
21969040,23:22:14,23:22:14,495,7,,,,2166.77,0
21969040,23:22:45,23:22:45,496,8,,,,2384.71,0
21969040,23:23:30,23:23:30,497,9,,,,2719.31,0
21969040,23:24:00,23:24:00,8219,10,,,,2928.07,
21969040,23:25:22,23:25:22,499,11,,,,3791.36,0
21969040,23:25:49,23:25:49,500,12,,,,4068.72,0
21969040,23:26:16,23:26:16,501,13,,,,4318.69,0
21969040,23:26:41,23:26:41,502,14,,,,4555.36,0
21969040,23:27:10,23:27:10,503,15,,,,4832.27,0
21969040,23:27:36,23:27:36,7667,16,,,,5067.54,0
21969040,23:27:56,23:27:56,505,17,,,,5313.25,0
21969040,23:28:06,23:28:06,7668,18,,,,5437.58,0
21969040,23:28:40,23:28:40,507,19,,,,5773.47,0
21969040,23:28:59,23:28:59,508,20,,,,5919.07,0
21969040,23:29:25,23:29:25,509,21,,,,6157.06,0
21969040,23:29:41,23:29:41,463,22,,,,6338.81,0
21969040,23:31:00,23:31:00,510,23,,,,7079.85,
21969040,23:32:06,23:32:06,511,24,,,,7491.19,0
21969040,23:32:39,23:32:39,512,25,,,,7655.3,0
21969040,23:33:26,23:33:26,513,26,,,,7852.95,0
21969040,23:34:05,23:34:05,514,27,,,,8046.94,0
21969040,23:34:41,23:34:41,515,28,,,,8267.81,0
21969040,23:35:18,23:35:18,516,29,,,,8475.36,0
21969040,23:35:43,23:35:43,517,30,,,,8588.92,0
21969040,23:37:00,23:37:00,519,31,,,,9014.72,
21969040,23:37:52,23:37:52,8063,32,,,,9317.9,0
21969040,23:38:24,23:38:24,7272,33,,,,9529.48,0
21969040,23:38:50,23:38:50,7274,34,,,,9737.85,0
21969040,23:39:20,23:39:20,7275,35,,,,9955.71,0
21969040,23:39:48,23:39:48,7276,36,,,,10145.33,0
21969040,23:40:07,23:40:07,7277,37,,,,10260.42,0
21969040,23:40:35,23:40:35,528,38,,,,10418.97,0
21969040,23:41:00,23:41:00,529,39,,,,10569.42,
21969040,23:41:51,23:41:51,530,40,,,,10778.99,0
21969040,23:42:55,23:42:55,531,41,,,,11057.37,0
21969040,23:44:16,23:44:16,532,42,,,,11331.79,0
21969040,23:44:53,23:44:53,533,43,,,,11508.67,0
21969040,23:46:00,23:46:00,9822,44,,,,11837.27,
21969040,23:46:35,23:46:35,8431,45,,,,12018.47,0
21969040,23:47:52,23:47:52,1153,46,,,,12353.8,0
21969040,23:49:00,23:49:00,9869,47,,,,12659.84,
21969040,23:49:41,23:49:41,538,48,,,,12944.16,0
21969040,23:50:14,23:50:14,539,49,,,,13206.08,0
21969040,23:50:46,23:50:46,540,50,,,,13349.87,0
21969040,23:51:17,23:51:17,541,51,,,,13538.81,0
21969040,23:51:48,23:51:48,542,52,,,,13696.01,0
21969040,23:52:58,23:52:58,543,53,,,,14028.17,0
21969040,23:53:41,23:53:41,544,54,,,,14241.66,0
21969040,23:54:18,23:54:18,545,55,,,,14448.66,0
21969040,23:55:00,23:55:00,546,56,,,,14568.62,
21969040,23:58:48,23:58:48,549,57,,,,15170.97,0
21969040,23:59:58,23:59:58,550,58,,,,15365.42,0
21969040,24:01:03,24:01:03,551,59,,,,15563.75,0
21969040,24:01:50,24:01:50,552,60,,,,15686.87,0
21969040,24:03:00,24:03:00,422,61,,1,,15915.1,
21969050,23:18:00,23:18:00,9498,1,,,1,0,
21969050,23:19:09,23:19:09,489,2,,,,741.32,0
21969050,23:20:08,23:20:08,490,3,,,,1288.42,0
21969050,23:20:28,23:20:28,491,4,,,,1479.61,0
21969050,23:20:49,23:20:49,492,5,,,,1630.38,0
21969050,23:21:46,23:21:46,494,6,,,,2022.95,0
21969050,23:22:14,23:22:14,495,7,,,,2166.77,0
21969050,23:22:45,23:22:45,496,8,,,,2384.71,0
21969050,23:23:30,23:23:30,497,9,,,,2719.31,0
21969050,23:24:00,23:24:00,8219,10,,,,2928.07,
21969050,23:25:22,23:25:22,499,11,,,,3791.36,0
21969050,23:25:49,23:25:49,500,12,,,,4068.72,0
21969050,23:26:16,23:26:16,501,13,,,,4318.69,0
21969050,23:26:41,23:26:41,502,14,,,,4555.36,0
21969050,23:27:10,23:27:10,503,15,,,,4832.27,0
21969050,23:27:36,23:27:36,7667,16,,,,5067.54,0
21969050,23:27:56,23:27:56,505,17,,,,5313.25,0
21969050,23:28:06,23:28:06,7668,18,,,,5437.58,0
21969050,23:28:40,23:28:40,507,19,,,,5773.47,0
21969050,23:28:59,23:28:59,508,20,,,,5919.07,0
21969050,23:29:25,23:29:25,509,21,,,,6157.06,0
21969050,23:29:41,23:29:41,463,22,,,,6338.81,0
21969050,23:31:00,23:31:00,510,23,,,,7079.85,
21969050,23:32:06,23:32:06,511,24,,,,7491.19,0
21969050,23:32:39,23:32:39,512,25,,,,7655.3,0
21969050,23:33:26,23:33:26,513,26,,,,7852.95,0
21969050,23:34:05,23:34:05,514,27,,,,8046.94,0
21969050,23:34:41,23:34:41,515,28,,,,8267.81,0
21969050,23:35:18,23:35:18,516,29,,,,8475.36,0
21969050,23:35:43,23:35:43,517,30,,,,8588.92,0
21969050,23:37:00,23:37:00,519,31,,,,9014.72,
21969050,23:37:52,23:37:52,8063,32,,,,9317.9,0
21969050,23:38:24,23:38:24,7272,33,,,,9529.48,0
21969050,23:38:50,23:38:50,7274,34,,,,9737.85,0
21969050,23:39:20,23:39:20,7275,35,,,,9955.71,0
21969050,23:39:48,23:39:48,7276,36,,,,10145.33,0
21969050,23:40:07,23:40:07,7277,37,,,,10260.42,0
21969050,23:40:35,23:40:35,528,38,,,,10418.97,0
21969050,23:41:00,23:41:00,529,39,,,,10569.42,
21969050,23:41:51,23:41:51,530,40,,,,10778.99,0
21969050,23:42:55,23:42:55,531,41,,,,11057.37,0
21969050,23:44:16,23:44:16,532,42,,,,11331.79,0
21969050,23:44:53,23:44:53,533,43,,,,11508.67,0
21969050,23:46:00,23:46:00,9822,44,,,,11837.27,
21969050,23:46:35,23:46:35,8431,45,,,,12018.47,0
21969050,23:47:52,23:47:52,1153,46,,,,12353.8,0
21969050,23:49:00,23:49:00,9869,47,,,,12659.84,
21969050,23:49:41,23:49:41,538,48,,,,12944.16,0
21969050,23:50:14,23:50:14,539,49,,,,13206.08,0
21969050,23:50:46,23:50:46,540,50,,,,13349.87,0
21969050,23:51:17,23:51:17,541,51,,,,13538.81,0
21969050,23:51:48,23:51:48,542,52,,,,13696.01,0
21969050,23:52:58,23:52:58,543,53,,,,14028.17,0
21969050,23:53:41,23:53:41,544,54,,,,14241.66,0
21969050,23:54:18,23:54:18,545,55,,,,14448.66,0
21969050,23:55:00,23:55:00,546,56,,,,14568.62,
21969050,23:58:48,23:58:48,549,57,,,,15170.97,0
21969050,23:59:58,23:59:58,550,58,,,,15365.42,0
21969050,24:01:03,24:01:03,551,59,,,,15563.75,0
21969050,24:01:50,24:01:50,552,60,,,,15686.87,0
21969050,24:03:00,24:03:00,422,61,,1,,15915.1,
21969060,23:18:00,23:18:00,9498,1,,,1,0,
21969060,23:19:09,23:19:09,489,2,,,,741.32,0
21969060,23:20:08,23:20:08,490,3,,,,1288.42,0
21969060,23:20:28,23:20:28,491,4,,,,1479.61,0
21969060,23:20:49,23:20:49,492,5,,,,1630.38,0
21969060,23:21:46,23:21:46,494,6,,,,2022.95,0
21969060,23:22:14,23:22:14,495,7,,,,2166.77,0
21969060,23:22:45,23:22:45,496,8,,,,2384.71,0
21969060,23:23:30,23:23:30,497,9,,,,2719.31,0
21969060,23:24:00,23:24:00,8219,10,,,,2928.07,
21969060,23:25:22,23:25:22,499,11,,,,3791.36,0
21969060,23:25:49,23:25:49,500,12,,,,4068.72,0
21969060,23:26:16,23:26:16,501,13,,,,4318.69,0
21969060,23:26:41,23:26:41,502,14,,,,4555.36,0
21969060,23:27:10,23:27:10,503,15,,,,4832.27,0
21969060,23:27:36,23:27:36,7667,16,,,,5067.54,0
21969060,23:27:56,23:27:56,505,17,,,,5313.25,0
21969060,23:28:06,23:28:06,7668,18,,,,5437.58,0
21969060,23:28:40,23:28:40,507,19,,,,5773.47,0
21969060,23:28:59,23:28:59,508,20,,,,5919.07,0
21969060,23:29:25,23:29:25,509,21,,,,6157.06,0
21969060,23:29:41,23:29:41,463,22,,,,6338.81,0
21969060,23:31:00,23:31:00,510,23,,,,7079.85,
21969060,23:32:06,23:32:06,511,24,,,,7491.19,0
21969060,23:32:39,23:32:39,512,25,,,,7655.3,0
21969060,23:33:26,23:33:26,513,26,,,,7852.95,0
21969060,23:34:05,23:34:05,514,27,,,,8046.94,0
21969060,23:34:41,23:34:41,515,28,,,,8267.81,0
21969060,23:35:18,23:35:18,516,29,,,,8475.36,0
21969060,23:35:43,23:35:43,517,30,,,,8588.92,0
21969060,23:37:00,23:37:00,519,31,,,,9014.72,
21969060,23:37:52,23:37:52,8063,32,,,,9317.9,0
21969060,23:38:24,23:38:24,7272,33,,,,9529.48,0
21969060,23:38:50,23:38:50,7274,34,,,,9737.85,0
21969060,23:39:20,23:39:20,7275,35,,,,9955.71,0
21969060,23:39:48,23:39:48,7276,36,,,,10145.33,0
21969060,23:40:07,23:40:07,7277,37,,,,10260.42,0
21969060,23:40:35,23:40:35,528,38,,,,10418.97,0
21969060,23:41:00,23:41:00,529,39,,,,10569.42,
21969060,23:41:51,23:41:51,530,40,,,,10778.99,0
21969060,23:42:55,23:42:55,531,41,,,,11057.37,0
21969060,23:44:16,23:44:16,532,42,,,,11331.79,0
21969060,23:44:53,23:44:53,533,43,,,,11508.67,0
21969060,23:46:00,23:46:00,9822,44,,,,11837.27,
21969060,23:46:35,23:46:35,8431,45,,,,12018.47,0
21969060,23:47:52,23:47:52,1153,46,,,,12353.8,0
21969060,23:49:00,23:49:00,9869,47,,,,12659.84,
21969060,23:49:41,23:49:41,538,48,,,,12944.16,0
21969060,23:50:14,23:50:14,539,49,,,,13206.08,0
21969060,23:50:46,23:50:46,540,50,,,,13349.87,0
21969060,23:51:17,23:51:17,541,51,,,,13538.81,0
21969060,23:51:48,23:51:48,542,52,,,,13696.01,0
21969060,23:52:58,23:52:58,543,53,,,,14028.17,0
21969060,23:53:41,23:53:41,544,54,,,,14241.66,0
21969060,23:54:18,23:54:18,545,55,,,,14448.66,0
21969060,23:55:00,23:55:00,546,56,,,,14568.62,
21969060,23:58:48,23:58:48,549,57,,,,15170.97,0
21969060,23:59:58,23:59:58,550,58,,,,15365.42,0
21969060,24:01:03,24:01:03,551,59,,,,15563.75,0
21969060,24:01:50,24:01:50,552,60,,,,15686.87,0
21969060,24:03:00,24:03:00,422,61,,1,,15915.1,
21974080,09:11:00,09:11:00,9498,1,,,1,0,
21974080,09:12:09,09:12:09,489,2,,,,741.32,0
21974080,09:13:08,09:13:08,490,3,,,,1288.42,0
21974080,09:13:28,09:13:28,491,4,,,,1479.61,0
21974080,09:13:49,09:13:49,492,5,,,,1630.38,0
21974080,09:14:46,09:14:46,494,6,,,,2022.95,0
21974080,09:15:14,09:15:14,495,7,,,,2166.77,0
21974080,09:15:45,09:15:45,496,8,,,,2384.71,0
21974080,09:16:30,09:16:30,497,9,,,,2719.31,0
21974080,09:17:00,09:17:00,8219,10,,,,2928.07,
21974080,09:18:58,09:18:58,499,11,,,,3791.36,0
21974080,09:19:36,09:19:36,500,12,,,,4068.72,0
21974080,09:20:14,09:20:14,501,13,,,,4318.69,0
21974080,09:20:50,09:20:50,502,14,,,,4555.36,0
21974080,09:21:32,09:21:32,503,15,,,,4832.27,0
21974080,09:22:09,09:22:09,7667,16,,,,5067.54,0
21974080,09:22:38,09:22:38,505,17,,,,5313.25,0
21974080,09:22:52,09:22:52,7668,18,,,,5437.58,0
21974080,09:23:40,09:23:40,507,19,,,,5773.47,0
21974080,09:24:07,09:24:07,508,20,,,,5919.07,0
21974080,09:24:45,09:24:45,509,21,,,,6157.06,0
21974080,09:25:07,09:25:07,463,22,,,,6338.81,0
21974080,09:27:00,09:27:00,510,23,,,,7079.85,
21974080,09:28:06,09:28:06,511,24,,,,7491.19,0
21974080,09:28:39,09:28:39,512,25,,,,7655.3,0
21974080,09:29:26,09:29:26,513,26,,,,7852.95,0
21974080,09:30:05,09:30:05,514,27,,,,8046.94,0
21974080,09:30:41,09:30:41,515,28,,,,8267.81,0
21974080,09:31:18,09:31:18,516,29,,,,8475.36,0
21974080,09:31:43,09:31:43,517,30,,,,8588.92,0
21974080,09:33:00,09:33:00,519,31,,,,9014.72,
21974080,09:34:05,09:34:05,8063,32,,,,9317.9,0
21974080,09:34:45,09:34:45,7272,33,,,,9529.48,0
21974080,09:35:17,09:35:17,7274,34,,,,9737.85,0
21974080,09:35:55,09:35:55,7275,35,,,,9955.71,0
21974080,09:36:30,09:36:30,7276,36,,,,10145.33,0
21974080,09:36:54,09:36:54,7277,37,,,,10260.42,0
21974080,09:37:29,09:37:29,528,38,,,,10418.97,0
21974080,09:38:00,09:38:00,529,39,,,,10569.42,
21974080,09:39:02,09:39:02,530,40,,,,10778.99,0
21974080,09:40:18,09:40:18,531,41,,,,11057.37,0
21974080,09:41:55,09:41:55,532,42,,,,11331.79,0
21974080,09:42:40,09:42:40,533,43,,,,11508.67,0
21974080,09:44:00,09:44:00,9822,44,,,,11837.27,
21974080,09:44:35,09:44:35,8431,45,,,,12018.47,0
21974080,09:45:52,09:45:52,1153,46,,,,12353.8,0
21974080,09:47:00,09:47:00,9869,47,,,,12659.84,
21974080,09:47:54,09:47:54,538,48,,,,12944.16,0
21974080,09:48:38,09:48:38,539,49,,,,13206.08,0
21974080,09:49:22,09:49:22,540,50,,,,13349.87,0
21974080,09:50:03,09:50:03,541,51,,,,13538.81,0
21974080,09:50:44,09:50:44,542,52,,,,13696.01,0
21974080,09:52:18,09:52:18,543,53,,,,14028.17,0
21974080,09:53:15,09:53:15,544,54,,,,14241.66,0
21974080,09:54:05,09:54:05,545,55,,,,14448.66,0
21974080,09:55:00,09:55:00,546,56,,,,14568.62,
21974080,09:58:19,09:58:19,549,57,,,,15170.97,0
21974080,09:59:20,09:59:20,550,58,,,,15365.42,0
21974080,10:00:18,10:00:18,551,59,,,,15563.75,0
21974080,10:00:59,10:00:59,552,60,,,,15686.87,0
21974080,10:02:00,10:02:00,422,61,,1,,15915.1,
21974100,09:11:00,09:11:00,9498,1,,,1,0,
21974100,09:12:09,09:12:09,489,2,,,,741.32,0
21974100,09:13:08,09:13:08,490,3,,,,1288.42,0
21974100,09:13:28,09:13:28,491,4,,,,1479.61,0
21974100,09:13:49,09:13:49,492,5,,,,1630.38,0
21974100,09:14:46,09:14:46,494,6,,,,2022.95,0
21974100,09:15:14,09:15:14,495,7,,,,2166.77,0
21974100,09:15:45,09:15:45,496,8,,,,2384.71,0
21974100,09:16:30,09:16:30,497,9,,,,2719.31,0
21974100,09:17:00,09:17:00,8219,10,,,,2928.07,
21974100,09:18:58,09:18:58,499,11,,,,3791.36,0
21974100,09:19:36,09:19:36,500,12,,,,4068.72,0
21974100,09:20:14,09:20:14,501,13,,,,4318.69,0
21974100,09:20:50,09:20:50,502,14,,,,4555.36,0
21974100,09:21:32,09:21:32,503,15,,,,4832.27,0
21974100,09:22:09,09:22:09,7667,16,,,,5067.54,0
21974100,09:22:38,09:22:38,505,17,,,,5313.25,0
21974100,09:22:52,09:22:52,7668,18,,,,5437.58,0
21974100,09:23:40,09:23:40,507,19,,,,5773.47,0
21974100,09:24:07,09:24:07,508,20,,,,5919.07,0
21974100,09:24:45,09:24:45,509,21,,,,6157.06,0
21974100,09:25:07,09:25:07,463,22,,,,6338.81,0
21974100,09:27:00,09:27:00,510,23,,,,7079.85,
21974100,09:28:06,09:28:06,511,24,,,,7491.19,0
21974100,09:28:39,09:28:39,512,25,,,,7655.3,0
21974100,09:29:26,09:29:26,513,26,,,,7852.95,0
21974100,09:30:05,09:30:05,514,27,,,,8046.94,0
21974100,09:30:41,09:30:41,515,28,,,,8267.81,0
21974100,09:31:18,09:31:18,516,29,,,,8475.36,0
21974100,09:31:43,09:31:43,517,30,,,,8588.92,0
21974100,09:33:00,09:33:00,519,31,,,,9014.72,
21974100,09:34:05,09:34:05,8063,32,,,,9317.9,0
21974100,09:34:45,09:34:45,7272,33,,,,9529.48,0
21974100,09:35:17,09:35:17,7274,34,,,,9737.85,0
21974100,09:35:55,09:35:55,7275,35,,,,9955.71,0
21974100,09:36:30,09:36:30,7276,36,,,,10145.33,0
21974100,09:36:54,09:36:54,7277,37,,,,10260.42,0
21974100,09:37:29,09:37:29,528,38,,,,10418.97,0
21974100,09:38:00,09:38:00,529,39,,,,10569.42,
21974100,09:39:02,09:39:02,530,40,,,,10778.99,0
21974100,09:40:18,09:40:18,531,41,,,,11057.37,0
21974100,09:41:55,09:41:55,532,42,,,,11331.79,0
21974100,09:42:40,09:42:40,533,43,,,,11508.67,0
21974100,09:44:00,09:44:00,9822,44,,,,11837.27,
21974100,09:44:35,09:44:35,8431,45,,,,12018.47,0
21974100,09:45:52,09:45:52,1153,46,,,,12353.8,0
21974100,09:47:00,09:47:00,9869,47,,,,12659.84,
21974100,09:47:54,09:47:54,538,48,,,,12944.16,0
21974100,09:48:38,09:48:38,539,49,,,,13206.08,0
21974100,09:49:22,09:49:22,540,50,,,,13349.87,0
21974100,09:50:03,09:50:03,541,51,,,,13538.81,0
21974100,09:50:44,09:50:44,542,52,,,,13696.01,0
21974100,09:52:18,09:52:18,543,53,,,,14028.17,0
21974100,09:53:15,09:53:15,544,54,,,,14241.66,0
21974100,09:54:05,09:54:05,545,55,,,,14448.66,0
21974100,09:55:00,09:55:00,546,56,,,,14568.62,
21974100,09:58:19,09:58:19,549,57,,,,15170.97,0
21974100,09:59:20,09:59:20,550,58,,,,15365.42,0
21974100,10:00:18,10:00:18,551,59,,,,15563.75,0
21974100,10:00:59,10:00:59,552,60,,,,15686.87,0
21974100,10:02:00,10:02:00,422,61,,1,,15915.1,
21974110,09:11:00,09:11:00,9498,1,,,1,0,
21974110,09:12:09,09:12:09,489,2,,,,741.32,0
21974110,09:13:08,09:13:08,490,3,,,,1288.42,0
21974110,09:13:28,09:13:28,491,4,,,,1479.61,0
21974110,09:13:49,09:13:49,492,5,,,,1630.38,0
21974110,09:14:46,09:14:46,494,6,,,,2022.95,0
21974110,09:15:14,09:15:14,495,7,,,,2166.77,0
21974110,09:15:45,09:15:45,496,8,,,,2384.71,0
21974110,09:16:30,09:16:30,497,9,,,,2719.31,0
21974110,09:17:00,09:17:00,8219,10,,,,2928.07,
21974110,09:18:58,09:18:58,499,11,,,,3791.36,0
21974110,09:19:36,09:19:36,500,12,,,,4068.72,0
21974110,09:20:14,09:20:14,501,13,,,,4318.69,0
21974110,09:20:50,09:20:50,502,14,,,,4555.36,0
21974110,09:21:32,09:21:32,503,15,,,,4832.27,0
21974110,09:22:09,09:22:09,7667,16,,,,5067.54,0
21974110,09:22:38,09:22:38,505,17,,,,5313.25,0
21974110,09:22:52,09:22:52,7668,18,,,,5437.58,0
21974110,09:23:40,09:23:40,507,19,,,,5773.47,0
21974110,09:24:07,09:24:07,508,20,,,,5919.07,0
21974110,09:24:45,09:24:45,509,21,,,,6157.06,0
21974110,09:25:07,09:25:07,463,22,,,,6338.81,0
21974110,09:27:00,09:27:00,510,23,,,,7079.85,
21974110,09:28:06,09:28:06,511,24,,,,7491.19,0
21974110,09:28:39,09:28:39,512,25,,,,7655.3,0
21974110,09:29:26,09:29:26,513,26,,,,7852.95,0
21974110,09:30:05,09:30:05,514,27,,,,8046.94,0
21974110,09:30:41,09:30:41,515,28,,,,8267.81,0
21974110,09:31:18,09:31:18,516,29,,,,8475.36,0
21974110,09:31:43,09:31:43,517,30,,,,8588.92,0
21974110,09:33:00,09:33:00,519,31,,,,9014.72,
21974110,09:34:05,09:34:05,8063,32,,,,9317.9,0
21974110,09:34:45,09:34:45,7272,33,,,,9529.48,0
21974110,09:35:17,09:35:17,7274,34,,,,9737.85,0
21974110,09:35:55,09:35:55,7275,35,,,,9955.71,0
21974110,09:36:30,09:36:30,7276,36,,,,10145.33,0
21974110,09:36:54,09:36:54,7277,37,,,,10260.42,0
21974110,09:37:29,09:37:29,528,38,,,,10418.97,0
21974110,09:38:00,09:38:00,529,39,,,,10569.42,
21974110,09:39:02,09:39:02,530,40,,,,10778.99,0
21974110,09:40:18,09:40:18,531,41,,,,11057.37,0
21974110,09:41:55,09:41:55,532,42,,,,11331.79,0
21974110,09:42:40,09:42:40,533,43,,,,11508.67,0
21974110,09:44:00,09:44:00,9822,44,,,,11837.27,
21974110,09:44:35,09:44:35,8431,45,,,,12018.47,0
21974110,09:45:52,09:45:52,1153,46,,,,12353.8,0
21974110,09:47:00,09:47:00,9869,47,,,,12659.84,
21974110,09:47:54,09:47:54,538,48,,,,12944.16,0
21974110,09:48:38,09:48:38,539,49,,,,13206.08,0
21974110,09:49:22,09:49:22,540,50,,,,13349.87,0
21974110,09:50:03,09:50:03,541,51,,,,13538.81,0
21974110,09:50:44,09:50:44,542,52,,,,13696.01,0
21974110,09:52:18,09:52:18,543,53,,,,14028.17,0
21974110,09:53:15,09:53:15,544,54,,,,14241.66,0
21974110,09:54:05,09:54:05,545,55,,,,14448.66,0
21974110,09:55:00,09:55:00,546,56,,,,14568.62,
21974110,09:58:19,09:58:19,549,57,,,,15170.97,0
21974110,09:59:20,09:59:20,550,58,,,,15365.42,0
21974110,10:00:18,10:00:18,551,59,,,,15563.75,0
21974110,10:00:59,10:00:59,552,60,,,,15686.87,0
21974110,10:02:00,10:02:00,422,61,,1,,15915.1,
2198070,07:28:00,07:28:00,9498,1,,,1,0,
2198070,07:29:09,07:29:09,489,2,,,,741.32,0
2198070,07:30:08,07:30:08,490,3,,,,1288.42,0
2198070,07:30:28,07:30:28,491,4,,,,1479.61,0
2198070,07:30:49,07:30:49,492,5,,,,1630.38,0
2198070,07:31:46,07:31:46,494,6,,,,2022.95,0
2198070,07:32:14,07:32:14,495,7,,,,2166.77,0
2198070,07:32:45,07:32:45,496,8,,,,2384.71,0
2198070,07:33:30,07:33:30,497,9,,,,2719.31,0
2198070,07:34:00,07:34:00,8219,10,,,,2928.07,
2198070,07:35:46,07:35:46,499,11,,,,3791.36,0
2198070,07:36:20,07:36:20,500,12,,,,4068.72,0
2198070,07:36:55,07:36:55,501,13,,,,4318.69,0
2198070,07:37:27,07:37:27,502,14,,,,4555.36,0
2198070,07:38:05,07:38:05,503,15,,,,4832.27,0
2198070,07:38:38,07:38:38,7667,16,,,,5067.54,0
2198070,07:39:04,07:39:04,505,17,,,,5313.25,0
2198070,07:39:17,07:39:17,7668,18,,,,5437.58,0
2198070,07:40:00,07:40:00,507,19,,,,5773.47,0
2198070,07:40:24,07:40:24,508,20,,,,5919.07,0
2198070,07:40:58,07:40:58,509,21,,,,6157.06,0
2198070,07:41:18,07:41:18,463,22,,,,6338.81,0
2198070,07:43:00,07:43:00,510,23,,,,7079.85,
2198070,07:43:55,07:43:55,511,24,,,,7491.19,0
2198070,07:44:23,07:44:23,512,25,,,,7655.3,0
2198070,07:45:02,07:45:02,513,26,,,,7852.95,0
2198070,07:45:34,07:45:34,514,27,,,,8046.94,0
2198070,07:46:04,07:46:04,515,28,,,,8267.81,0
2198070,07:46:35,07:46:35,516,29,,,,8475.36,0
2198070,07:46:56,07:46:56,517,30,,,,8588.92,0
2198070,07:48:00,07:48:00,519,31,,,,9014.72,
2198070,07:48:52,07:48:52,8063,32,,,,9317.9,0
2198070,07:49:24,07:49:24,7272,33,,,,9529.48,0
2198070,07:49:50,07:49:50,7274,34,,,,9737.85,0
2198070,07:50:20,07:50:20,7275,35,,,,9955.71,0
2198070,07:50:48,07:50:48,7276,36,,,,10145.33,0
2198070,07:51:07,07:51:07,7277,37,,,,10260.42,0
2198070,07:51:35,07:51:35,528,38,,,,10418.97,0
2198070,07:52:00,07:52:00,529,39,,,,10569.42,
2198070,07:52:51,07:52:51,530,40,,,,10778.99,0
2198070,07:53:55,07:53:55,531,41,,,,11057.37,0
2198070,07:55:16,07:55:16,532,42,,,,11331.79,0
2198070,07:55:53,07:55:53,533,43,,,,11508.67,0
2198070,07:57:00,07:57:00,9822,44,,,,11837.27,
2198070,07:57:35,07:57:35,8431,45,,,,12018.47,0
2198070,07:58:52,07:58:52,1153,46,,,,12353.8,0
2198070,08:00:00,08:00:00,9869,47,,,,12659.84,
2198070,08:00:48,08:00:48,538,48,,,,12944.16,0
2198070,08:01:26,08:01:26,539,49,,,,13206.08,0
2198070,08:02:04,08:02:04,540,50,,,,13349.87,0
2198070,08:02:40,08:02:40,541,51,,,,13538.81,0
2198070,08:03:16,08:03:16,542,52,,,,13696.01,0
2198070,08:04:38,08:04:38,543,53,,,,14028.17,0
2198070,08:05:28,08:05:28,544,54,,,,14241.66,0
2198070,08:06:12,08:06:12,545,55,,,,14448.66,0
2198070,08:07:00,08:07:00,546,56,,,,14568.62,
2198070,08:10:19,08:10:19,549,57,,,,15170.97,0
2198070,08:11:20,08:11:20,550,58,,,,15365.42,0
2198070,08:12:18,08:12:18,551,59,,,,15563.75,0
2198070,08:12:59,08:12:59,552,60,,,,15686.87,0
2198070,08:14:00,08:14:00,422,61,,1,,15915.1,
22203090,09:27:00,09:27:00,9498,1,,,1,0,
22203090,09:28:09,09:28:09,489,2,,,,741.32,0
22203090,09:29:08,09:29:08,490,3,,,,1288.42,0
22203090,09:29:28,09:29:28,491,4,,,,1479.61,0
22203090,09:29:49,09:29:49,492,5,,,,1630.38,0
22203090,09:30:46,09:30:46,494,6,,,,2022.95,0
22203090,09:31:14,09:31:14,495,7,,,,2166.77,0
22203090,09:31:45,09:31:45,496,8,,,,2384.71,0
22203090,09:32:30,09:32:30,497,9,,,,2719.31,0
22203090,09:33:00,09:33:00,8219,10,,,,2928.07,
22203090,09:34:58,09:34:58,499,11,,,,3791.36,0
22203090,09:35:36,09:35:36,500,12,,,,4068.72,0
22203090,09:36:14,09:36:14,501,13,,,,4318.69,0
22203090,09:36:50,09:36:50,502,14,,,,4555.36,0
22203090,09:37:32,09:37:32,503,15,,,,4832.27,0
22203090,09:38:09,09:38:09,7667,16,,,,5067.54,0
22203090,09:38:38,09:38:38,505,17,,,,5313.25,0
22203090,09:38:52,09:38:52,7668,18,,,,5437.58,0
22203090,09:39:40,09:39:40,507,19,,,,5773.47,0
22203090,09:40:07,09:40:07,508,20,,,,5919.07,0
22203090,09:40:45,09:40:45,509,21,,,,6157.06,0
22203090,09:41:07,09:41:07,463,22,,,,6338.81,0
22203090,09:43:00,09:43:00,510,23,,,,7079.85,
22203090,09:44:06,09:44:06,511,24,,,,7491.19,0
22203090,09:44:39,09:44:39,512,25,,,,7655.3,0
22203090,09:45:26,09:45:26,513,26,,,,7852.95,0
22203090,09:46:05,09:46:05,514,27,,,,8046.94,0
22203090,09:46:41,09:46:41,515,28,,,,8267.81,0
22203090,09:47:18,09:47:18,516,29,,,,8475.36,0
22203090,09:47:43,09:47:43,517,30,,,,8588.92,0
22203090,09:49:00,09:49:00,519,31,,,,9014.72,
22203090,09:50:05,09:50:05,8063,32,,,,9317.9,0
22203090,09:50:45,09:50:45,7272,33,,,,9529.48,0
22203090,09:51:17,09:51:17,7274,34,,,,9737.85,0
22203090,09:51:55,09:51:55,7275,35,,,,9955.71,0
22203090,09:52:30,09:52:30,7276,36,,,,10145.33,0
22203090,09:52:54,09:52:54,7277,37,,,,10260.42,0
22203090,09:53:29,09:53:29,528,38,,,,10418.97,0
22203090,09:54:00,09:54:00,529,39,,,,10569.42,
22203090,09:55:02,09:55:02,530,40,,,,10778.99,0
22203090,09:56:18,09:56:18,531,41,,,,11057.37,0
22203090,09:57:55,09:57:55,532,42,,,,11331.79,0
22203090,09:58:40,09:58:40,533,43,,,,11508.67,0
22203090,10:00:00,10:00:00,9822,44,,,,11837.27,
22203090,10:00:35,10:00:35,8431,45,,,,12018.47,0
22203090,10:01:52,10:01:52,1153,46,,,,12353.8,0
22203090,10:03:00,10:03:00,9869,47,,,,12659.84,
22203090,10:03:54,10:03:54,538,48,,,,12944.16,0
22203090,10:04:38,10:04:38,539,49,,,,13206.08,0
22203090,10:05:22,10:05:22,540,50,,,,13349.87,0
22203090,10:06:03,10:06:03,541,51,,,,13538.81,0
22203090,10:06:44,10:06:44,542,52,,,,13696.01,0
22203090,10:08:18,10:08:18,543,53,,,,14028.17,0
22203090,10:09:15,10:09:15,544,54,,,,14241.66,0
22203090,10:10:05,10:10:05,545,55,,,,14448.66,0
22203090,10:11:00,10:11:00,546,56,,,,14568.62,
22203090,10:14:19,10:14:19,549,57,,,,15170.97,0
22203090,10:15:20,10:15:20,550,58,,,,15365.42,0
22203090,10:16:18,10:16:18,551,59,,,,15563.75,0
22203090,10:16:59,10:16:59,552,60,,,,15686.87,0
22203090,10:18:00,10:18:00,422,61,,1,,15915.1,
22386020,08:15:00,08:15:00,9498,1,,,1,0,
22386020,08:16:32,08:16:32,489,2,,,,741.32,0
22386020,08:17:50,08:17:50,490,3,,,,1288.42,0
22386020,08:18:18,08:18:18,491,4,,,,1479.61,0
22386020,08:18:46,08:18:46,492,5,,,,1630.38,0
22386020,08:20:02,08:20:02,494,6,,,,2022.95,0
22386020,08:20:39,08:20:39,495,7,,,,2166.77,0
22386020,08:21:20,08:21:20,496,8,,,,2384.71,0
22386020,08:22:20,08:22:20,497,9,,,,2719.31,0
22386020,08:23:00,08:23:00,8219,10,,,,2928.07,
22386020,08:25:45,08:25:45,499,11,,,,3791.36,0
22386020,08:26:38,08:26:38,500,12,,,,4068.72,0
22386020,08:27:32,08:27:32,501,13,,,,4318.69,0
22386020,08:28:23,08:28:23,502,14,,,,4555.36,0
22386020,08:29:21,08:29:21,503,15,,,,4832.27,0
22386020,08:30:12,08:30:12,7667,16,,,,5067.54,0
22386020,08:30:53,08:30:53,505,17,,,,5313.25,0
22386020,08:31:13,08:31:13,7668,18,,,,5437.58,0
22386020,08:32:20,08:32:20,507,19,,,,5773.47,0
22386020,08:32:58,08:32:58,508,20,,,,5919.07,0
22386020,08:33:51,08:33:51,509,21,,,,6157.06,0
22386020,08:34:22,08:34:22,463,22,,,,6338.81,0
22386020,08:37:00,08:37:00,510,23,,,,7079.85,
22386020,08:38:39,08:38:39,511,24,,,,7491.19,0
22386020,08:39:29,08:39:29,512,25,,,,7655.3,0
22386020,08:40:40,08:40:40,513,26,,,,7852.95,0
22386020,08:41:38,08:41:38,514,27,,,,8046.94,0
22386020,08:42:31,08:42:31,515,28,,,,8267.81,0
22386020,08:43:27,08:43:27,516,29,,,,8475.36,0
22386020,08:44:05,08:44:05,517,30,,,,8588.92,0
22386020,08:46:00,08:46:00,519,31,,,,9014.72,
22386020,08:47:31,08:47:31,8063,32,,,,9317.9,0
22386020,08:48:27,08:48:27,7272,33,,,,9529.48,0
22386020,08:49:13,08:49:13,7274,34,,,,9737.85,0
22386020,08:50:05,08:50:05,7275,35,,,,9955.71,0
22386020,08:50:54,08:50:54,7276,36,,,,10145.33,0
22386020,08:51:28,08:51:28,7277,37,,,,10260.42,0
22386020,08:52:17,08:52:17,528,38,,,,10418.97,0
22386020,08:53:00,08:53:00,529,39,,,,10569.42,
22386020,08:54:33,08:54:33,530,40,,,,10778.99,0
22386020,08:56:27,08:56:27,531,41,,,,11057.37,0
22386020,08:58:53,08:58:53,532,42,,,,11331.79,0
22386020,09:00:00,09:00:00,533,43,,,,11508.67,0
22386020,09:02:00,09:02:00,9822,44,,,,11837.27,
22386020,09:02:46,09:02:46,8431,45,,,,12018.47,0
22386020,09:04:30,09:04:30,1153,46,,,,12353.8,0
22386020,09:06:00,09:06:00,9869,47,,,,12659.84,
22386020,09:06:54,09:06:54,538,48,,,,12944.16,0
22386020,09:07:38,09:07:38,539,49,,,,13206.08,0
22386020,09:08:22,09:08:22,540,50,,,,13349.87,0
22386020,09:09:03,09:09:03,541,51,,,,13538.81,0
22386020,09:09:44,09:09:44,542,52,,,,13696.01,0
22386020,09:11:18,09:11:18,543,53,,,,14028.17,0
22386020,09:12:15,09:12:15,544,54,,,,14241.66,0
22386020,09:13:05,09:13:05,545,55,,,,14448.66,0
22386020,09:14:00,09:14:00,546,56,,,,14568.62,
22386020,09:20:11,09:20:11,549,57,,,,15170.97,0
22386020,09:22:04,09:22:04,550,58,,,,15365.42,0
22386020,09:23:51,09:23:51,551,59,,,,15563.75,0
22386020,09:25:06,09:25:06,552,60,,,,15686.87,0
22386020,09:27:00,09:27:00,422,61,,1,,15915.1,
22386030,08:15:00,08:15:00,9498,1,,,1,0,
22386030,08:16:32,08:16:32,489,2,,,,741.32,0
22386030,08:17:50,08:17:50,490,3,,,,1288.42,0
22386030,08:18:18,08:18:18,491,4,,,,1479.61,0
22386030,08:18:46,08:18:46,492,5,,,,1630.38,0
22386030,08:20:02,08:20:02,494,6,,,,2022.95,0
22386030,08:20:39,08:20:39,495,7,,,,2166.77,0
22386030,08:21:20,08:21:20,496,8,,,,2384.71,0
22386030,08:22:20,08:22:20,497,9,,,,2719.31,0
22386030,08:23:00,08:23:00,8219,10,,,,2928.07,
22386030,08:25:45,08:25:45,499,11,,,,3791.36,0
22386030,08:26:38,08:26:38,500,12,,,,4068.72,0
22386030,08:27:32,08:27:32,501,13,,,,4318.69,0
22386030,08:28:23,08:28:23,502,14,,,,4555.36,0
22386030,08:29:21,08:29:21,503,15,,,,4832.27,0
22386030,08:30:12,08:30:12,7667,16,,,,5067.54,0
22386030,08:30:53,08:30:53,505,17,,,,5313.25,0
22386030,08:31:13,08:31:13,7668,18,,,,5437.58,0
22386030,08:32:20,08:32:20,507,19,,,,5773.47,0
22386030,08:32:58,08:32:58,508,20,,,,5919.07,0
22386030,08:33:51,08:33:51,509,21,,,,6157.06,0
22386030,08:34:22,08:34:22,463,22,,,,6338.81,0
22386030,08:37:00,08:37:00,510,23,,,,7079.85,
22386030,08:38:39,08:38:39,511,24,,,,7491.19,0
22386030,08:39:29,08:39:29,512,25,,,,7655.3,0
22386030,08:40:40,08:40:40,513,26,,,,7852.95,0
22386030,08:41:38,08:41:38,514,27,,,,8046.94,0
22386030,08:42:31,08:42:31,515,28,,,,8267.81,0
22386030,08:43:27,08:43:27,516,29,,,,8475.36,0
22386030,08:44:05,08:44:05,517,30,,,,8588.92,0
22386030,08:46:00,08:46:00,519,31,,,,9014.72,
22386030,08:47:31,08:47:31,8063,32,,,,9317.9,0
22386030,08:48:27,08:48:27,7272,33,,,,9529.48,0
22386030,08:49:13,08:49:13,7274,34,,,,9737.85,0
22386030,08:50:05,08:50:05,7275,35,,,,9955.71,0
22386030,08:50:54,08:50:54,7276,36,,,,10145.33,0
22386030,08:51:28,08:51:28,7277,37,,,,10260.42,0
22386030,08:52:17,08:52:17,528,38,,,,10418.97,0
22386030,08:53:00,08:53:00,529,39,,,,10569.42,
22386030,08:54:33,08:54:33,530,40,,,,10778.99,0
22386030,08:56:27,08:56:27,531,41,,,,11057.37,0
22386030,08:58:53,08:58:53,532,42,,,,11331.79,0
22386030,09:00:00,09:00:00,533,43,,,,11508.67,0
22386030,09:02:00,09:02:00,9822,44,,,,11837.27,
22386030,09:02:46,09:02:46,8431,45,,,,12018.47,0
22386030,09:04:30,09:04:30,1153,46,,,,12353.8,0
22386030,09:06:00,09:06:00,9869,47,,,,12659.84,
22386030,09:06:54,09:06:54,538,48,,,,12944.16,0
22386030,09:07:38,09:07:38,539,49,,,,13206.08,0
22386030,09:08:22,09:08:22,540,50,,,,13349.87,0
22386030,09:09:03,09:09:03,541,51,,,,13538.81,0
22386030,09:09:44,09:09:44,542,52,,,,13696.01,0
22386030,09:11:18,09:11:18,543,53,,,,14028.17,0
22386030,09:12:15,09:12:15,544,54,,,,14241.66,0
22386030,09:13:05,09:13:05,545,55,,,,14448.66,0
22386030,09:14:00,09:14:00,546,56,,,,14568.62,
22386030,09:20:11,09:20:11,549,57,,,,15170.97,0
22386030,09:22:04,09:22:04,550,58,,,,15365.42,0
22386030,09:23:51,09:23:51,551,59,,,,15563.75,0
22386030,09:25:06,09:25:06,552,60,,,,15686.87,0
22386030,09:27:00,09:27:00,422,61,,1,,15915.1,
22386040,08:15:00,08:15:00,9498,1,,,1,0,
22386040,08:16:32,08:16:32,489,2,,,,741.32,0
22386040,08:17:50,08:17:50,490,3,,,,1288.42,0
22386040,08:18:18,08:18:18,491,4,,,,1479.61,0
22386040,08:18:46,08:18:46,492,5,,,,1630.38,0
22386040,08:20:02,08:20:02,494,6,,,,2022.95,0
22386040,08:20:39,08:20:39,495,7,,,,2166.77,0
22386040,08:21:20,08:21:20,496,8,,,,2384.71,0
22386040,08:22:20,08:22:20,497,9,,,,2719.31,0
22386040,08:23:00,08:23:00,8219,10,,,,2928.07,
22386040,08:25:45,08:25:45,499,11,,,,3791.36,0
22386040,08:26:38,08:26:38,500,12,,,,4068.72,0
22386040,08:27:32,08:27:32,501,13,,,,4318.69,0
22386040,08:28:23,08:28:23,502,14,,,,4555.36,0
22386040,08:29:21,08:29:21,503,15,,,,4832.27,0
22386040,08:30:12,08:30:12,7667,16,,,,5067.54,0
22386040,08:30:53,08:30:53,505,17,,,,5313.25,0
22386040,08:31:13,08:31:13,7668,18,,,,5437.58,0
22386040,08:32:20,08:32:20,507,19,,,,5773.47,0
22386040,08:32:58,08:32:58,508,20,,,,5919.07,0
22386040,08:33:51,08:33:51,509,21,,,,6157.06,0
22386040,08:34:22,08:34:22,463,22,,,,6338.81,0
22386040,08:37:00,08:37:00,510,23,,,,7079.85,
22386040,08:38:39,08:38:39,511,24,,,,7491.19,0
22386040,08:39:29,08:39:29,512,25,,,,7655.3,0
22386040,08:40:40,08:40:40,513,26,,,,7852.95,0
22386040,08:41:38,08:41:38,514,27,,,,8046.94,0
22386040,08:42:31,08:42:31,515,28,,,,8267.81,0
22386040,08:43:27,08:43:27,516,29,,,,8475.36,0
22386040,08:44:05,08:44:05,517,30,,,,8588.92,0
22386040,08:46:00,08:46:00,519,31,,,,9014.72,
22386040,08:47:31,08:47:31,8063,32,,,,9317.9,0
22386040,08:48:27,08:48:27,7272,33,,,,9529.48,0
22386040,08:49:13,08:49:13,7274,34,,,,9737.85,0
22386040,08:50:05,08:50:05,7275,35,,,,9955.71,0
22386040,08:50:54,08:50:54,7276,36,,,,10145.33,0
22386040,08:51:28,08:51:28,7277,37,,,,10260.42,0
22386040,08:52:17,08:52:17,528,38,,,,10418.97,0
22386040,08:53:00,08:53:00,529,39,,,,10569.42,
22386040,08:54:33,08:54:33,530,40,,,,10778.99,0
22386040,08:56:27,08:56:27,531,41,,,,11057.37,0
22386040,08:58:53,08:58:53,532,42,,,,11331.79,0
22386040,09:00:00,09:00:00,533,43,,,,11508.67,0
22386040,09:02:00,09:02:00,9822,44,,,,11837.27,
22386040,09:02:46,09:02:46,8431,45,,,,12018.47,0
22386040,09:04:30,09:04:30,1153,46,,,,12353.8,0
22386040,09:06:00,09:06:00,9869,47,,,,12659.84,
22386040,09:06:54,09:06:54,538,48,,,,12944.16,0
22386040,09:07:38,09:07:38,539,49,,,,13206.08,0
22386040,09:08:22,09:08:22,540,50,,,,13349.87,0
22386040,09:09:03,09:09:03,541,51,,,,13538.81,0
22386040,09:09:44,09:09:44,542,52,,,,13696.01,0
22386040,09:11:18,09:11:18,543,53,,,,14028.17,0
22386040,09:12:15,09:12:15,544,54,,,,14241.66,0
22386040,09:13:05,09:13:05,545,55,,,,14448.66,0
22386040,09:14:00,09:14:00,546,56,,,,14568.62,
22386040,09:20:11,09:20:11,549,57,,,,15170.97,0
22386040,09:22:04,09:22:04,550,58,,,,15365.42,0
22386040,09:23:51,09:23:51,551,59,,,,15563.75,0
22386040,09:25:06,09:25:06,552,60,,,,15686.87,0
22386040,09:27:00,09:27:00,422,61,,1,,15915.1,
22386050,08:15:00,08:15:00,9498,1,,,1,0,
22386050,08:16:32,08:16:32,489,2,,,,741.32,0
22386050,08:17:50,08:17:50,490,3,,,,1288.42,0
22386050,08:18:18,08:18:18,491,4,,,,1479.61,0
22386050,08:18:46,08:18:46,492,5,,,,1630.38,0
22386050,08:20:02,08:20:02,494,6,,,,2022.95,0
22386050,08:20:39,08:20:39,495,7,,,,2166.77,0
22386050,08:21:20,08:21:20,496,8,,,,2384.71,0
22386050,08:22:20,08:22:20,497,9,,,,2719.31,0
22386050,08:23:00,08:23:00,8219,10,,,,2928.07,
22386050,08:25:45,08:25:45,499,11,,,,3791.36,0
22386050,08:26:38,08:26:38,500,12,,,,4068.72,0
22386050,08:27:32,08:27:32,501,13,,,,4318.69,0
22386050,08:28:23,08:28:23,502,14,,,,4555.36,0
22386050,08:29:21,08:29:21,503,15,,,,4832.27,0
22386050,08:30:12,08:30:12,7667,16,,,,5067.54,0
22386050,08:30:53,08:30:53,505,17,,,,5313.25,0
22386050,08:31:13,08:31:13,7668,18,,,,5437.58,0
22386050,08:32:20,08:32:20,507,19,,,,5773.47,0
22386050,08:32:58,08:32:58,508,20,,,,5919.07,0
22386050,08:33:51,08:33:51,509,21,,,,6157.06,0
22386050,08:34:22,08:34:22,463,22,,,,6338.81,0
22386050,08:37:00,08:37:00,510,23,,,,7079.85,
22386050,08:38:39,08:38:39,511,24,,,,7491.19,0
22386050,08:39:29,08:39:29,512,25,,,,7655.3,0
22386050,08:40:40,08:40:40,513,26,,,,7852.95,0
22386050,08:41:38,08:41:38,514,27,,,,8046.94,0
22386050,08:42:31,08:42:31,515,28,,,,8267.81,0
22386050,08:43:27,08:43:27,516,29,,,,8475.36,0
22386050,08:44:05,08:44:05,517,30,,,,8588.92,0
22386050,08:46:00,08:46:00,519,31,,,,9014.72,
22386050,08:47:31,08:47:31,8063,32,,,,9317.9,0
22386050,08:48:27,08:48:27,7272,33,,,,9529.48,0
22386050,08:49:13,08:49:13,7274,34,,,,9737.85,0
22386050,08:50:05,08:50:05,7275,35,,,,9955.71,0
22386050,08:50:54,08:50:54,7276,36,,,,10145.33,0
22386050,08:51:28,08:51:28,7277,37,,,,10260.42,0
22386050,08:52:17,08:52:17,528,38,,,,10418.97,0
22386050,08:53:00,08:53:00,529,39,,,,10569.42,
22386050,08:54:33,08:54:33,530,40,,,,10778.99,0
22386050,08:56:27,08:56:27,531,41,,,,11057.37,0
22386050,08:58:53,08:58:53,532,42,,,,11331.79,0
22386050,09:00:00,09:00:00,533,43,,,,11508.67,0
22386050,09:02:00,09:02:00,9822,44,,,,11837.27,
22386050,09:02:46,09:02:46,8431,45,,,,12018.47,0
22386050,09:04:30,09:04:30,1153,46,,,,12353.8,0
22386050,09:06:00,09:06:00,9869,47,,,,12659.84,
22386050,09:06:54,09:06:54,538,48,,,,12944.16,0
22386050,09:07:38,09:07:38,539,49,,,,13206.08,0
22386050,09:08:22,09:08:22,540,50,,,,13349.87,0
22386050,09:09:03,09:09:03,541,51,,,,13538.81,0
22386050,09:09:44,09:09:44,542,52,,,,13696.01,0
22386050,09:11:18,09:11:18,543,53,,,,14028.17,0
22386050,09:12:15,09:12:15,544,54,,,,14241.66,0
22386050,09:13:05,09:13:05,545,55,,,,14448.66,0
22386050,09:14:00,09:14:00,546,56,,,,14568.62,
22386050,09:20:11,09:20:11,549,57,,,,15170.97,0
22386050,09:22:04,09:22:04,550,58,,,,15365.42,0
22386050,09:23:51,09:23:51,551,59,,,,15563.75,0
22386050,09:25:06,09:25:06,552,60,,,,15686.87,0
22386050,09:27:00,09:27:00,422,61,,1,,15915.1,
22386060,08:15:00,08:15:00,9498,1,,,1,0,
22386060,08:16:32,08:16:32,489,2,,,,741.32,0
22386060,08:17:50,08:17:50,490,3,,,,1288.42,0
22386060,08:18:18,08:18:18,491,4,,,,1479.61,0
22386060,08:18:46,08:18:46,492,5,,,,1630.38,0
22386060,08:20:02,08:20:02,494,6,,,,2022.95,0
22386060,08:20:39,08:20:39,495,7,,,,2166.77,0
22386060,08:21:20,08:21:20,496,8,,,,2384.71,0
22386060,08:22:20,08:22:20,497,9,,,,2719.31,0
22386060,08:23:00,08:23:00,8219,10,,,,2928.07,
22386060,08:25:45,08:25:45,499,11,,,,3791.36,0
22386060,08:26:38,08:26:38,500,12,,,,4068.72,0
22386060,08:27:32,08:27:32,501,13,,,,4318.69,0
22386060,08:28:23,08:28:23,502,14,,,,4555.36,0
22386060,08:29:21,08:29:21,503,15,,,,4832.27,0
22386060,08:30:12,08:30:12,7667,16,,,,5067.54,0
22386060,08:30:53,08:30:53,505,17,,,,5313.25,0
22386060,08:31:13,08:31:13,7668,18,,,,5437.58,0
22386060,08:32:20,08:32:20,507,19,,,,5773.47,0
22386060,08:32:58,08:32:58,508,20,,,,5919.07,0
22386060,08:33:51,08:33:51,509,21,,,,6157.06,0
22386060,08:34:22,08:34:22,463,22,,,,6338.81,0
22386060,08:37:00,08:37:00,510,23,,,,7079.85,
22386060,08:38:39,08:38:39,511,24,,,,7491.19,0
22386060,08:39:29,08:39:29,512,25,,,,7655.3,0
22386060,08:40:40,08:40:40,513,26,,,,7852.95,0
22386060,08:41:38,08:41:38,514,27,,,,8046.94,0
22386060,08:42:31,08:42:31,515,28,,,,8267.81,0
22386060,08:43:27,08:43:27,516,29,,,,8475.36,0
22386060,08:44:05,08:44:05,517,30,,,,8588.92,0
22386060,08:46:00,08:46:00,519,31,,,,9014.72,
22386060,08:47:31,08:47:31,8063,32,,,,9317.9,0
22386060,08:48:27,08:48:27,7272,33,,,,9529.48,0
22386060,08:49:13,08:49:13,7274,34,,,,9737.85,0
22386060,08:50:05,08:50:05,7275,35,,,,9955.71,0
22386060,08:50:54,08:50:54,7276,36,,,,10145.33,0
22386060,08:51:28,08:51:28,7277,37,,,,10260.42,0
22386060,08:52:17,08:52:17,528,38,,,,10418.97,0
22386060,08:53:00,08:53:00,529,39,,,,10569.42,
22386060,08:54:33,08:54:33,530,40,,,,10778.99,0
22386060,08:56:27,08:56:27,531,41,,,,11057.37,0
22386060,08:58:53,08:58:53,532,42,,,,11331.79,0
22386060,09:00:00,09:00:00,533,43,,,,11508.67,0
22386060,09:02:00,09:02:00,9822,44,,,,11837.27,
22386060,09:02:46,09:02:46,8431,45,,,,12018.47,0
22386060,09:04:30,09:04:30,1153,46,,,,12353.8,0
22386060,09:06:00,09:06:00,9869,47,,,,12659.84,
22386060,09:06:54,09:06:54,538,48,,,,12944.16,0
22386060,09:07:38,09:07:38,539,49,,,,13206.08,0
22386060,09:08:22,09:08:22,540,50,,,,13349.87,0
22386060,09:09:03,09:09:03,541,51,,,,13538.81,0
22386060,09:09:44,09:09:44,542,52,,,,13696.01,0
22386060,09:11:18,09:11:18,543,53,,,,14028.17,0
22386060,09:12:15,09:12:15,544,54,,,,14241.66,0
22386060,09:13:05,09:13:05,545,55,,,,14448.66,0
22386060,09:14:00,09:14:00,546,56,,,,14568.62,
22386060,09:20:11,09:20:11,549,57,,,,15170.97,0
22386060,09:22:04,09:22:04,550,58,,,,15365.42,0
22386060,09:23:51,09:23:51,551,59,,,,15563.75,0
22386060,09:25:06,09:25:06,552,60,,,,15686.87,0
22386060,09:27:00,09:27:00,422,61,,1,,15915.1,
22574080,21:40:00,21:40:00,9498,1,,,1,0,
22574080,21:41:09,21:41:09,489,2,,,,741.32,0
22574080,21:42:08,21:42:08,490,3,,,,1288.42,0
22574080,21:42:28,21:42:28,491,4,,,,1479.61,0
22574080,21:42:49,21:42:49,492,5,,,,1630.38,0
22574080,21:43:46,21:43:46,494,6,,,,2022.95,0
22574080,21:44:14,21:44:14,495,7,,,,2166.77,0
22574080,21:44:45,21:44:45,496,8,,,,2384.71,0
22574080,21:45:30,21:45:30,497,9,,,,2719.31,0
22574080,21:46:00,21:46:00,8219,10,,,,2928.07,
22574080,21:47:58,21:47:58,499,11,,,,3791.36,0
22574080,21:48:36,21:48:36,500,12,,,,4068.72,0
22574080,21:49:14,21:49:14,501,13,,,,4318.69,0
22574080,21:49:50,21:49:50,502,14,,,,4555.36,0
22574080,21:50:32,21:50:32,503,15,,,,4832.27,0
22574080,21:51:09,21:51:09,7667,16,,,,5067.54,0
22574080,21:51:38,21:51:38,505,17,,,,5313.25,0
22574080,21:51:52,21:51:52,7668,18,,,,5437.58,0
22574080,21:52:40,21:52:40,507,19,,,,5773.47,0
22574080,21:53:07,21:53:07,508,20,,,,5919.07,0
22574080,21:53:45,21:53:45,509,21,,,,6157.06,0
22574080,21:54:07,21:54:07,463,22,,,,6338.81,0
22574080,21:56:00,21:56:00,510,23,,,,7079.85,
22574080,21:57:06,21:57:06,511,24,,,,7491.19,0
22574080,21:57:39,21:57:39,512,25,,,,7655.3,0
22574080,21:58:26,21:58:26,513,26,,,,7852.95,0
22574080,21:59:05,21:59:05,514,27,,,,8046.94,0
22574080,21:59:41,21:59:41,515,28,,,,8267.81,0
22574080,22:00:18,22:00:18,516,29,,,,8475.36,0
22574080,22:00:43,22:00:43,517,30,,,,8588.92,0
22574080,22:02:00,22:02:00,519,31,,,,9014.72,
22574080,22:03:05,22:03:05,8063,32,,,,9317.9,0
22574080,22:03:45,22:03:45,7272,33,,,,9529.48,0
22574080,22:04:17,22:04:17,7274,34,,,,9737.85,0
22574080,22:04:55,22:04:55,7275,35,,,,9955.71,0
22574080,22:05:30,22:05:30,7276,36,,,,10145.33,0
22574080,22:05:54,22:05:54,7277,37,,,,10260.42,0
22574080,22:06:29,22:06:29,528,38,,,,10418.97,0
22574080,22:07:00,22:07:00,529,39,,,,10569.42,
22574080,22:08:02,22:08:02,530,40,,,,10778.99,0
22574080,22:09:18,22:09:18,531,41,,,,11057.37,0
22574080,22:10:55,22:10:55,532,42,,,,11331.79,0
22574080,22:11:40,22:11:40,533,43,,,,11508.67,0
22574080,22:13:00,22:13:00,9822,44,,,,11837.27,
22574080,22:13:46,22:13:46,8431,45,,,,12018.47,0
22574080,22:15:30,22:15:30,1153,46,,,,12353.8,0
22574080,22:17:00,22:17:00,9869,47,,,,12659.84,
22574080,22:17:54,22:17:54,538,48,,,,12944.16,0
22574080,22:18:38,22:18:38,539,49,,,,13206.08,0
22574080,22:19:22,22:19:22,540,50,,,,13349.87,0
22574080,22:20:03,22:20:03,541,51,,,,13538.81,0
22574080,22:20:44,22:20:44,542,52,,,,13696.01,0
22574080,22:22:18,22:22:18,543,53,,,,14028.17,0
22574080,22:23:15,22:23:15,544,54,,,,14241.66,0
22574080,22:24:05,22:24:05,545,55,,,,14448.66,0
22574080,22:25:00,22:25:00,546,56,,,,14568.62,
22574080,22:28:48,22:28:48,549,57,,,,15170.97,0
22574080,22:29:58,22:29:58,550,58,,,,15365.42,0
22574080,22:31:03,22:31:03,551,59,,,,15563.75,0
22574080,22:31:50,22:31:50,552,60,,,,15686.87,0
22574080,22:33:00,22:33:00,422,61,,1,,15915.1,
22574100,21:40:00,21:40:00,9498,1,,,1,0,
22574100,21:41:09,21:41:09,489,2,,,,741.32,0
22574100,21:42:08,21:42:08,490,3,,,,1288.42,0
22574100,21:42:28,21:42:28,491,4,,,,1479.61,0
22574100,21:42:49,21:42:49,492,5,,,,1630.38,0
22574100,21:43:46,21:43:46,494,6,,,,2022.95,0
22574100,21:44:14,21:44:14,495,7,,,,2166.77,0
22574100,21:44:45,21:44:45,496,8,,,,2384.71,0
22574100,21:45:30,21:45:30,497,9,,,,2719.31,0
22574100,21:46:00,21:46:00,8219,10,,,,2928.07,
22574100,21:47:58,21:47:58,499,11,,,,3791.36,0
22574100,21:48:36,21:48:36,500,12,,,,4068.72,0
22574100,21:49:14,21:49:14,501,13,,,,4318.69,0
22574100,21:49:50,21:49:50,502,14,,,,4555.36,0
22574100,21:50:32,21:50:32,503,15,,,,4832.27,0
22574100,21:51:09,21:51:09,7667,16,,,,5067.54,0
22574100,21:51:38,21:51:38,505,17,,,,5313.25,0
22574100,21:51:52,21:51:52,7668,18,,,,5437.58,0
22574100,21:52:40,21:52:40,507,19,,,,5773.47,0
22574100,21:53:07,21:53:07,508,20,,,,5919.07,0
22574100,21:53:45,21:53:45,509,21,,,,6157.06,0
22574100,21:54:07,21:54:07,463,22,,,,6338.81,0
22574100,21:56:00,21:56:00,510,23,,,,7079.85,
22574100,21:57:06,21:57:06,511,24,,,,7491.19,0
22574100,21:57:39,21:57:39,512,25,,,,7655.3,0
22574100,21:58:26,21:58:26,513,26,,,,7852.95,0
22574100,21:59:05,21:59:05,514,27,,,,8046.94,0
22574100,21:59:41,21:59:41,515,28,,,,8267.81,0
22574100,22:00:18,22:00:18,516,29,,,,8475.36,0
22574100,22:00:43,22:00:43,517,30,,,,8588.92,0
22574100,22:02:00,22:02:00,519,31,,,,9014.72,
22574100,22:03:05,22:03:05,8063,32,,,,9317.9,0
22574100,22:03:45,22:03:45,7272,33,,,,9529.48,0
22574100,22:04:17,22:04:17,7274,34,,,,9737.85,0
22574100,22:04:55,22:04:55,7275,35,,,,9955.71,0
22574100,22:05:30,22:05:30,7276,36,,,,10145.33,0
22574100,22:05:54,22:05:54,7277,37,,,,10260.42,0
22574100,22:06:29,22:06:29,528,38,,,,10418.97,0
22574100,22:07:00,22:07:00,529,39,,,,10569.42,
22574100,22:08:02,22:08:02,530,40,,,,10778.99,0
22574100,22:09:18,22:09:18,531,41,,,,11057.37,0
22574100,22:10:55,22:10:55,532,42,,,,11331.79,0
22574100,22:11:40,22:11:40,533,43,,,,11508.67,0
22574100,22:13:00,22:13:00,9822,44,,,,11837.27,
22574100,22:13:46,22:13:46,8431,45,,,,12018.47,0
22574100,22:15:30,22:15:30,1153,46,,,,12353.8,0
22574100,22:17:00,22:17:00,9869,47,,,,12659.84,
22574100,22:17:54,22:17:54,538,48,,,,12944.16,0
22574100,22:18:38,22:18:38,539,49,,,,13206.08,0
22574100,22:19:22,22:19:22,540,50,,,,13349.87,0
22574100,22:20:03,22:20:03,541,51,,,,13538.81,0
22574100,22:20:44,22:20:44,542,52,,,,13696.01,0
22574100,22:22:18,22:22:18,543,53,,,,14028.17,0
22574100,22:23:15,22:23:15,544,54,,,,14241.66,0
22574100,22:24:05,22:24:05,545,55,,,,14448.66,0
22574100,22:25:00,22:25:00,546,56,,,,14568.62,
22574100,22:28:48,22:28:48,549,57,,,,15170.97,0
22574100,22:29:58,22:29:58,550,58,,,,15365.42,0
22574100,22:31:03,22:31:03,551,59,,,,15563.75,0
22574100,22:31:50,22:31:50,552,60,,,,15686.87,0
22574100,22:33:00,22:33:00,422,61,,1,,15915.1,
22574110,21:40:00,21:40:00,9498,1,,,1,0,
22574110,21:41:09,21:41:09,489,2,,,,741.32,0
22574110,21:42:08,21:42:08,490,3,,,,1288.42,0
22574110,21:42:28,21:42:28,491,4,,,,1479.61,0
22574110,21:42:49,21:42:49,492,5,,,,1630.38,0
22574110,21:43:46,21:43:46,494,6,,,,2022.95,0
22574110,21:44:14,21:44:14,495,7,,,,2166.77,0
22574110,21:44:45,21:44:45,496,8,,,,2384.71,0
22574110,21:45:30,21:45:30,497,9,,,,2719.31,0
22574110,21:46:00,21:46:00,8219,10,,,,2928.07,
22574110,21:47:58,21:47:58,499,11,,,,3791.36,0
22574110,21:48:36,21:48:36,500,12,,,,4068.72,0
22574110,21:49:14,21:49:14,501,13,,,,4318.69,0
22574110,21:49:50,21:49:50,502,14,,,,4555.36,0
22574110,21:50:32,21:50:32,503,15,,,,4832.27,0
22574110,21:51:09,21:51:09,7667,16,,,,5067.54,0
22574110,21:51:38,21:51:38,505,17,,,,5313.25,0
22574110,21:51:52,21:51:52,7668,18,,,,5437.58,0
22574110,21:52:40,21:52:40,507,19,,,,5773.47,0
22574110,21:53:07,21:53:07,508,20,,,,5919.07,0
22574110,21:53:45,21:53:45,509,21,,,,6157.06,0
22574110,21:54:07,21:54:07,463,22,,,,6338.81,0
22574110,21:56:00,21:56:00,510,23,,,,7079.85,
22574110,21:57:06,21:57:06,511,24,,,,7491.19,0
22574110,21:57:39,21:57:39,512,25,,,,7655.3,0
22574110,21:58:26,21:58:26,513,26,,,,7852.95,0
22574110,21:59:05,21:59:05,514,27,,,,8046.94,0
22574110,21:59:41,21:59:41,515,28,,,,8267.81,0
22574110,22:00:18,22:00:18,516,29,,,,8475.36,0
22574110,22:00:43,22:00:43,517,30,,,,8588.92,0
22574110,22:02:00,22:02:00,519,31,,,,9014.72,
22574110,22:03:05,22:03:05,8063,32,,,,9317.9,0
22574110,22:03:45,22:03:45,7272,33,,,,9529.48,0
22574110,22:04:17,22:04:17,7274,34,,,,9737.85,0
22574110,22:04:55,22:04:55,7275,35,,,,9955.71,0
22574110,22:05:30,22:05:30,7276,36,,,,10145.33,0
22574110,22:05:54,22:05:54,7277,37,,,,10260.42,0
22574110,22:06:29,22:06:29,528,38,,,,10418.97,0
22574110,22:07:00,22:07:00,529,39,,,,10569.42,
22574110,22:08:02,22:08:02,530,40,,,,10778.99,0
22574110,22:09:18,22:09:18,531,41,,,,11057.37,0
22574110,22:10:55,22:10:55,532,42,,,,11331.79,0
22574110,22:11:40,22:11:40,533,43,,,,11508.67,0
22574110,22:13:00,22:13:00,9822,44,,,,11837.27,
22574110,22:13:46,22:13:46,8431,45,,,,12018.47,0
22574110,22:15:30,22:15:30,1153,46,,,,12353.8,0
22574110,22:17:00,22:17:00,9869,47,,,,12659.84,
22574110,22:17:54,22:17:54,538,48,,,,12944.16,0
22574110,22:18:38,22:18:38,539,49,,,,13206.08,0
22574110,22:19:22,22:19:22,540,50,,,,13349.87,0
22574110,22:20:03,22:20:03,541,51,,,,13538.81,0
22574110,22:20:44,22:20:44,542,52,,,,13696.01,0
22574110,22:22:18,22:22:18,543,53,,,,14028.17,0
22574110,22:23:15,22:23:15,544,54,,,,14241.66,0
22574110,22:24:05,22:24:05,545,55,,,,14448.66,0
22574110,22:25:00,22:25:00,546,56,,,,14568.62,
22574110,22:28:48,22:28:48,549,57,,,,15170.97,0
22574110,22:29:58,22:29:58,550,58,,,,15365.42,0
22574110,22:31:03,22:31:03,551,59,,,,15563.75,0
22574110,22:31:50,22:31:50,552,60,,,,15686.87,0
22574110,22:33:00,22:33:00,422,61,,1,,15915.1,
22689020,18:45:00,18:45:00,9498,1,,,1,0,
22689020,18:46:20,18:46:20,489,2,,,,741.32,0
22689020,18:47:29,18:47:29,490,3,,,,1288.42,0
22689020,18:47:53,18:47:53,491,4,,,,1479.61,0
22689020,18:48:17,18:48:17,492,5,,,,1630.38,0
22689020,18:49:24,18:49:24,494,6,,,,2022.95,0
22689020,18:49:56,18:49:56,495,7,,,,2166.77,0
22689020,18:50:33,18:50:33,496,8,,,,2384.71,0
22689020,18:51:25,18:51:25,497,9,,,,2719.31,0
22689020,18:52:00,18:52:00,8219,10,,,,2928.07,
22689020,18:54:21,18:54:21,499,11,,,,3791.36,0
22689020,18:55:07,18:55:07,500,12,,,,4068.72,0
22689020,18:55:53,18:55:53,501,13,,,,4318.69,0
22689020,18:56:37,18:56:37,502,14,,,,4555.36,0
22689020,18:57:27,18:57:27,503,15,,,,4832.27,0
22689020,18:58:10,18:58:10,7667,16,,,,5067.54,0
22689020,18:58:45,18:58:45,505,17,,,,5313.25,0
22689020,18:59:03,18:59:03,7668,18,,,,5437.58,0
22689020,19:00:00,19:00:00,507,19,,,,5773.47,0
22689020,19:00:32,19:00:32,508,20,,,,5919.07,0
22689020,19:01:18,19:01:18,509,21,,,,6157.06,0
22689020,19:01:44,19:01:44,463,22,,,,6338.81,0
22689020,19:04:00,19:04:00,510,23,,,,7079.85,
22689020,19:05:28,19:05:28,511,24,,,,7491.19,0
22689020,19:06:13,19:06:13,512,25,,,,7655.3,0
22689020,19:07:15,19:07:15,513,26,,,,7852.95,0
22689020,19:08:07,19:08:07,514,27,,,,8046.94,0
22689020,19:08:54,19:08:54,515,28,,,,8267.81,0
22689020,19:09:44,19:09:44,516,29,,,,8475.36,0
22689020,19:10:18,19:10:18,517,30,,,,8588.92,0
22689020,19:12:00,19:12:00,519,31,,,,9014.72,
22689020,19:13:45,19:13:45,8063,32,,,,9317.9,0
22689020,19:14:48,19:14:48,7272,33,,,,9529.48,0
22689020,19:15:40,19:15:40,7274,34,,,,9737.85,0
22689020,19:16:40,19:16:40,7275,35,,,,9955.71,0
22689020,19:17:36,19:17:36,7276,36,,,,10145.33,0
22689020,19:18:14,19:18:14,7277,37,,,,10260.42,0
22689020,19:19:10,19:19:10,528,38,,,,10418.97,0
22689020,19:20:00,19:20:00,529,39,,,,10569.42,
22689020,19:21:12,19:21:12,530,40,,,,10778.99,0
22689020,19:22:41,19:22:41,531,41,,,,11057.37,0
22689020,19:24:34,19:24:34,532,42,,,,11331.79,0
22689020,19:25:27,19:25:27,533,43,,,,11508.67,0
22689020,19:27:00,19:27:00,9822,44,,,,11837.27,
22689020,19:27:35,19:27:35,8431,45,,,,12018.47,0
22689020,19:28:52,19:28:52,1153,46,,,,12353.8,0
22689020,19:30:00,19:30:00,9869,47,,,,12659.84,
22689020,19:31:01,19:31:01,538,48,,,,12944.16,0
22689020,19:31:51,19:31:51,539,49,,,,13206.08,0
22689020,19:32:40,19:32:40,540,50,,,,13349.87,0
22689020,19:33:26,19:33:26,541,51,,,,13538.81,0
22689020,19:34:13,19:34:13,542,52,,,,13696.01,0
22689020,19:35:57,19:35:57,543,53,,,,14028.17,0
22689020,19:37:02,19:37:02,544,54,,,,14241.66,0
22689020,19:37:58,19:37:58,545,55,,,,14448.66,0
22689020,19:39:00,19:39:00,546,56,,,,14568.62,
22689020,19:46:08,19:46:08,549,57,,,,15170.97,0
22689020,19:48:18,19:48:18,550,58,,,,15365.42,0
22689020,19:50:22,19:50:22,551,59,,,,15563.75,0
22689020,19:51:49,19:51:49,552,60,,,,15686.87,0
22689020,19:54:00,19:54:00,422,61,,1,,15915.1,
22689030,18:45:00,18:45:00,9498,1,,,1,0,
22689030,18:46:20,18:46:20,489,2,,,,741.32,0
22689030,18:47:29,18:47:29,490,3,,,,1288.42,0
22689030,18:47:53,18:47:53,491,4,,,,1479.61,0
22689030,18:48:17,18:48:17,492,5,,,,1630.38,0
22689030,18:49:24,18:49:24,494,6,,,,2022.95,0
22689030,18:49:56,18:49:56,495,7,,,,2166.77,0
22689030,18:50:33,18:50:33,496,8,,,,2384.71,0
22689030,18:51:25,18:51:25,497,9,,,,2719.31,0
22689030,18:52:00,18:52:00,8219,10,,,,2928.07,
22689030,18:54:21,18:54:21,499,11,,,,3791.36,0
22689030,18:55:07,18:55:07,500,12,,,,4068.72,0
22689030,18:55:53,18:55:53,501,13,,,,4318.69,0
22689030,18:56:37,18:56:37,502,14,,,,4555.36,0
22689030,18:57:27,18:57:27,503,15,,,,4832.27,0
22689030,18:58:10,18:58:10,7667,16,,,,5067.54,0
22689030,18:58:45,18:58:45,505,17,,,,5313.25,0
22689030,18:59:03,18:59:03,7668,18,,,,5437.58,0
22689030,19:00:00,19:00:00,507,19,,,,5773.47,0
22689030,19:00:32,19:00:32,508,20,,,,5919.07,0
22689030,19:01:18,19:01:18,509,21,,,,6157.06,0
22689030,19:01:44,19:01:44,463,22,,,,6338.81,0
22689030,19:04:00,19:04:00,510,23,,,,7079.85,
22689030,19:05:28,19:05:28,511,24,,,,7491.19,0
22689030,19:06:13,19:06:13,512,25,,,,7655.3,0
22689030,19:07:15,19:07:15,513,26,,,,7852.95,0
22689030,19:08:07,19:08:07,514,27,,,,8046.94,0
22689030,19:08:54,19:08:54,515,28,,,,8267.81,0
22689030,19:09:44,19:09:44,516,29,,,,8475.36,0
22689030,19:10:18,19:10:18,517,30,,,,8588.92,0
22689030,19:12:00,19:12:00,519,31,,,,9014.72,
22689030,19:13:45,19:13:45,8063,32,,,,9317.9,0
22689030,19:14:48,19:14:48,7272,33,,,,9529.48,0
22689030,19:15:40,19:15:40,7274,34,,,,9737.85,0
22689030,19:16:40,19:16:40,7275,35,,,,9955.71,0
22689030,19:17:36,19:17:36,7276,36,,,,10145.33,0
22689030,19:18:14,19:18:14,7277,37,,,,10260.42,0
22689030,19:19:10,19:19:10,528,38,,,,10418.97,0
22689030,19:20:00,19:20:00,529,39,,,,10569.42,
22689030,19:21:12,19:21:12,530,40,,,,10778.99,0
22689030,19:22:41,19:22:41,531,41,,,,11057.37,0
22689030,19:24:34,19:24:34,532,42,,,,11331.79,0
22689030,19:25:27,19:25:27,533,43,,,,11508.67,0
22689030,19:27:00,19:27:00,9822,44,,,,11837.27,
22689030,19:27:35,19:27:35,8431,45,,,,12018.47,0
22689030,19:28:52,19:28:52,1153,46,,,,12353.8,0
22689030,19:30:00,19:30:00,9869,47,,,,12659.84,
22689030,19:31:01,19:31:01,538,48,,,,12944.16,0
22689030,19:31:51,19:31:51,539,49,,,,13206.08,0
22689030,19:32:40,19:32:40,540,50,,,,13349.87,0
22689030,19:33:26,19:33:26,541,51,,,,13538.81,0
22689030,19:34:13,19:34:13,542,52,,,,13696.01,0
22689030,19:35:57,19:35:57,543,53,,,,14028.17,0
22689030,19:37:02,19:37:02,544,54,,,,14241.66,0
22689030,19:37:58,19:37:58,545,55,,,,14448.66,0
22689030,19:39:00,19:39:00,546,56,,,,14568.62,
22689030,19:46:08,19:46:08,549,57,,,,15170.97,0
22689030,19:48:18,19:48:18,550,58,,,,15365.42,0
22689030,19:50:22,19:50:22,551,59,,,,15563.75,0
22689030,19:51:49,19:51:49,552,60,,,,15686.87,0
22689030,19:54:00,19:54:00,422,61,,1,,15915.1,
22689040,18:45:00,18:45:00,9498,1,,,1,0,
22689040,18:46:20,18:46:20,489,2,,,,741.32,0
22689040,18:47:29,18:47:29,490,3,,,,1288.42,0
22689040,18:47:53,18:47:53,491,4,,,,1479.61,0
22689040,18:48:17,18:48:17,492,5,,,,1630.38,0
22689040,18:49:24,18:49:24,494,6,,,,2022.95,0
22689040,18:49:56,18:49:56,495,7,,,,2166.77,0
22689040,18:50:33,18:50:33,496,8,,,,2384.71,0
22689040,18:51:25,18:51:25,497,9,,,,2719.31,0
22689040,18:52:00,18:52:00,8219,10,,,,2928.07,
22689040,18:54:21,18:54:21,499,11,,,,3791.36,0
22689040,18:55:07,18:55:07,500,12,,,,4068.72,0
22689040,18:55:53,18:55:53,501,13,,,,4318.69,0
22689040,18:56:37,18:56:37,502,14,,,,4555.36,0
22689040,18:57:27,18:57:27,503,15,,,,4832.27,0
22689040,18:58:10,18:58:10,7667,16,,,,5067.54,0
22689040,18:58:45,18:58:45,505,17,,,,5313.25,0
22689040,18:59:03,18:59:03,7668,18,,,,5437.58,0
22689040,19:00:00,19:00:00,507,19,,,,5773.47,0
22689040,19:00:32,19:00:32,508,20,,,,5919.07,0
22689040,19:01:18,19:01:18,509,21,,,,6157.06,0
22689040,19:01:44,19:01:44,463,22,,,,6338.81,0
22689040,19:04:00,19:04:00,510,23,,,,7079.85,
22689040,19:05:28,19:05:28,511,24,,,,7491.19,0
22689040,19:06:13,19:06:13,512,25,,,,7655.3,0
22689040,19:07:15,19:07:15,513,26,,,,7852.95,0
22689040,19:08:07,19:08:07,514,27,,,,8046.94,0
22689040,19:08:54,19:08:54,515,28,,,,8267.81,0
22689040,19:09:44,19:09:44,516,29,,,,8475.36,0
22689040,19:10:18,19:10:18,517,30,,,,8588.92,0
22689040,19:12:00,19:12:00,519,31,,,,9014.72,
22689040,19:13:45,19:13:45,8063,32,,,,9317.9,0
22689040,19:14:48,19:14:48,7272,33,,,,9529.48,0
22689040,19:15:40,19:15:40,7274,34,,,,9737.85,0
22689040,19:16:40,19:16:40,7275,35,,,,9955.71,0
22689040,19:17:36,19:17:36,7276,36,,,,10145.33,0
22689040,19:18:14,19:18:14,7277,37,,,,10260.42,0
22689040,19:19:10,19:19:10,528,38,,,,10418.97,0
22689040,19:20:00,19:20:00,529,39,,,,10569.42,
22689040,19:21:12,19:21:12,530,40,,,,10778.99,0
22689040,19:22:41,19:22:41,531,41,,,,11057.37,0
22689040,19:24:34,19:24:34,532,42,,,,11331.79,0
22689040,19:25:27,19:25:27,533,43,,,,11508.67,0
22689040,19:27:00,19:27:00,9822,44,,,,11837.27,
22689040,19:27:35,19:27:35,8431,45,,,,12018.47,0
22689040,19:28:52,19:28:52,1153,46,,,,12353.8,0
22689040,19:30:00,19:30:00,9869,47,,,,12659.84,
22689040,19:31:01,19:31:01,538,48,,,,12944.16,0
22689040,19:31:51,19:31:51,539,49,,,,13206.08,0
22689040,19:32:40,19:32:40,540,50,,,,13349.87,0
22689040,19:33:26,19:33:26,541,51,,,,13538.81,0
22689040,19:34:13,19:34:13,542,52,,,,13696.01,0
22689040,19:35:57,19:35:57,543,53,,,,14028.17,0
22689040,19:37:02,19:37:02,544,54,,,,14241.66,0
22689040,19:37:58,19:37:58,545,55,,,,14448.66,0
22689040,19:39:00,19:39:00,546,56,,,,14568.62,
22689040,19:46:08,19:46:08,549,57,,,,15170.97,0
22689040,19:48:18,19:48:18,550,58,,,,15365.42,0
22689040,19:50:22,19:50:22,551,59,,,,15563.75,0
22689040,19:51:49,19:51:49,552,60,,,,15686.87,0
22689040,19:54:00,19:54:00,422,61,,1,,15915.1,
22689050,18:45:00,18:45:00,9498,1,,,1,0,
22689050,18:46:20,18:46:20,489,2,,,,741.32,0
22689050,18:47:29,18:47:29,490,3,,,,1288.42,0
22689050,18:47:53,18:47:53,491,4,,,,1479.61,0
22689050,18:48:17,18:48:17,492,5,,,,1630.38,0
22689050,18:49:24,18:49:24,494,6,,,,2022.95,0
22689050,18:49:56,18:49:56,495,7,,,,2166.77,0
22689050,18:50:33,18:50:33,496,8,,,,2384.71,0
22689050,18:51:25,18:51:25,497,9,,,,2719.31,0
22689050,18:52:00,18:52:00,8219,10,,,,2928.07,
22689050,18:54:21,18:54:21,499,11,,,,3791.36,0
22689050,18:55:07,18:55:07,500,12,,,,4068.72,0
22689050,18:55:53,18:55:53,501,13,,,,4318.69,0
22689050,18:56:37,18:56:37,502,14,,,,4555.36,0
22689050,18:57:27,18:57:27,503,15,,,,4832.27,0
22689050,18:58:10,18:58:10,7667,16,,,,5067.54,0
22689050,18:58:45,18:58:45,505,17,,,,5313.25,0
22689050,18:59:03,18:59:03,7668,18,,,,5437.58,0
22689050,19:00:00,19:00:00,507,19,,,,5773.47,0
22689050,19:00:32,19:00:32,508,20,,,,5919.07,0
22689050,19:01:18,19:01:18,509,21,,,,6157.06,0
22689050,19:01:44,19:01:44,463,22,,,,6338.81,0
22689050,19:04:00,19:04:00,510,23,,,,7079.85,
22689050,19:05:28,19:05:28,511,24,,,,7491.19,0
22689050,19:06:13,19:06:13,512,25,,,,7655.3,0
22689050,19:07:15,19:07:15,513,26,,,,7852.95,0
22689050,19:08:07,19:08:07,514,27,,,,8046.94,0
22689050,19:08:54,19:08:54,515,28,,,,8267.81,0
22689050,19:09:44,19:09:44,516,29,,,,8475.36,0
22689050,19:10:18,19:10:18,517,30,,,,8588.92,0
22689050,19:12:00,19:12:00,519,31,,,,9014.72,
22689050,19:13:45,19:13:45,8063,32,,,,9317.9,0
22689050,19:14:48,19:14:48,7272,33,,,,9529.48,0
22689050,19:15:40,19:15:40,7274,34,,,,9737.85,0
22689050,19:16:40,19:16:40,7275,35,,,,9955.71,0
22689050,19:17:36,19:17:36,7276,36,,,,10145.33,0
22689050,19:18:14,19:18:14,7277,37,,,,10260.42,0
22689050,19:19:10,19:19:10,528,38,,,,10418.97,0
22689050,19:20:00,19:20:00,529,39,,,,10569.42,
22689050,19:21:12,19:21:12,530,40,,,,10778.99,0
22689050,19:22:41,19:22:41,531,41,,,,11057.37,0
22689050,19:24:34,19:24:34,532,42,,,,11331.79,0
22689050,19:25:27,19:25:27,533,43,,,,11508.67,0
22689050,19:27:00,19:27:00,9822,44,,,,11837.27,
22689050,19:27:35,19:27:35,8431,45,,,,12018.47,0
22689050,19:28:52,19:28:52,1153,46,,,,12353.8,0
22689050,19:30:00,19:30:00,9869,47,,,,12659.84,
22689050,19:31:01,19:31:01,538,48,,,,12944.16,0
22689050,19:31:51,19:31:51,539,49,,,,13206.08,0
22689050,19:32:40,19:32:40,540,50,,,,13349.87,0
22689050,19:33:26,19:33:26,541,51,,,,13538.81,0
22689050,19:34:13,19:34:13,542,52,,,,13696.01,0
22689050,19:35:57,19:35:57,543,53,,,,14028.17,0
22689050,19:37:02,19:37:02,544,54,,,,14241.66,0
22689050,19:37:58,19:37:58,545,55,,,,14448.66,0
22689050,19:39:00,19:39:00,546,56,,,,14568.62,
22689050,19:46:08,19:46:08,549,57,,,,15170.97,0
22689050,19:48:18,19:48:18,550,58,,,,15365.42,0
22689050,19:50:22,19:50:22,551,59,,,,15563.75,0
22689050,19:51:49,19:51:49,552,60,,,,15686.87,0
22689050,19:54:00,19:54:00,422,61,,1,,15915.1,
22689060,18:45:00,18:45:00,9498,1,,,1,0,
22689060,18:46:20,18:46:20,489,2,,,,741.32,0
22689060,18:47:29,18:47:29,490,3,,,,1288.42,0
22689060,18:47:53,18:47:53,491,4,,,,1479.61,0
22689060,18:48:17,18:48:17,492,5,,,,1630.38,0
22689060,18:49:24,18:49:24,494,6,,,,2022.95,0
22689060,18:49:56,18:49:56,495,7,,,,2166.77,0
22689060,18:50:33,18:50:33,496,8,,,,2384.71,0
22689060,18:51:25,18:51:25,497,9,,,,2719.31,0
22689060,18:52:00,18:52:00,8219,10,,,,2928.07,
22689060,18:54:21,18:54:21,499,11,,,,3791.36,0
22689060,18:55:07,18:55:07,500,12,,,,4068.72,0
22689060,18:55:53,18:55:53,501,13,,,,4318.69,0
22689060,18:56:37,18:56:37,502,14,,,,4555.36,0
22689060,18:57:27,18:57:27,503,15,,,,4832.27,0
22689060,18:58:10,18:58:10,7667,16,,,,5067.54,0
22689060,18:58:45,18:58:45,505,17,,,,5313.25,0
22689060,18:59:03,18:59:03,7668,18,,,,5437.58,0
22689060,19:00:00,19:00:00,507,19,,,,5773.47,0
22689060,19:00:32,19:00:32,508,20,,,,5919.07,0
22689060,19:01:18,19:01:18,509,21,,,,6157.06,0
22689060,19:01:44,19:01:44,463,22,,,,6338.81,0
22689060,19:04:00,19:04:00,510,23,,,,7079.85,
22689060,19:05:28,19:05:28,511,24,,,,7491.19,0
22689060,19:06:13,19:06:13,512,25,,,,7655.3,0
22689060,19:07:15,19:07:15,513,26,,,,7852.95,0
22689060,19:08:07,19:08:07,514,27,,,,8046.94,0
22689060,19:08:54,19:08:54,515,28,,,,8267.81,0
22689060,19:09:44,19:09:44,516,29,,,,8475.36,0
22689060,19:10:18,19:10:18,517,30,,,,8588.92,0
22689060,19:12:00,19:12:00,519,31,,,,9014.72,
22689060,19:13:45,19:13:45,8063,32,,,,9317.9,0
22689060,19:14:48,19:14:48,7272,33,,,,9529.48,0
22689060,19:15:40,19:15:40,7274,34,,,,9737.85,0
22689060,19:16:40,19:16:40,7275,35,,,,9955.71,0
22689060,19:17:36,19:17:36,7276,36,,,,10145.33,0
22689060,19:18:14,19:18:14,7277,37,,,,10260.42,0
22689060,19:19:10,19:19:10,528,38,,,,10418.97,0
22689060,19:20:00,19:20:00,529,39,,,,10569.42,
22689060,19:21:12,19:21:12,530,40,,,,10778.99,0
22689060,19:22:41,19:22:41,531,41,,,,11057.37,0
22689060,19:24:34,19:24:34,532,42,,,,11331.79,0
22689060,19:25:27,19:25:27,533,43,,,,11508.67,0
22689060,19:27:00,19:27:00,9822,44,,,,11837.27,
22689060,19:27:35,19:27:35,8431,45,,,,12018.47,0
22689060,19:28:52,19:28:52,1153,46,,,,12353.8,0
22689060,19:30:00,19:30:00,9869,47,,,,12659.84,
22689060,19:31:01,19:31:01,538,48,,,,12944.16,0
22689060,19:31:51,19:31:51,539,49,,,,13206.08,0
22689060,19:32:40,19:32:40,540,50,,,,13349.87,0
22689060,19:33:26,19:33:26,541,51,,,,13538.81,0
22689060,19:34:13,19:34:13,542,52,,,,13696.01,0
22689060,19:35:57,19:35:57,543,53,,,,14028.17,0
22689060,19:37:02,19:37:02,544,54,,,,14241.66,0
22689060,19:37:58,19:37:58,545,55,,,,14448.66,0
22689060,19:39:00,19:39:00,546,56,,,,14568.62,
22689060,19:46:08,19:46:08,549,57,,,,15170.97,0
22689060,19:48:18,19:48:18,550,58,,,,15365.42,0
22689060,19:50:22,19:50:22,551,59,,,,15563.75,0
22689060,19:51:49,19:51:49,552,60,,,,15686.87,0
22689060,19:54:00,19:54:00,422,61,,1,,15915.1,
2269010,10:40:00,10:40:00,9498,1,,,1,0,
2269010,10:41:09,10:41:09,489,2,,,,741.32,0
2269010,10:42:08,10:42:08,490,3,,,,1288.42,0
2269010,10:42:28,10:42:28,491,4,,,,1479.61,0
2269010,10:42:49,10:42:49,492,5,,,,1630.38,0
2269010,10:43:46,10:43:46,494,6,,,,2022.95,0
2269010,10:44:14,10:44:14,495,7,,,,2166.77,0
2269010,10:44:45,10:44:45,496,8,,,,2384.71,0
2269010,10:45:30,10:45:30,497,9,,,,2719.31,0
2269010,10:46:00,10:46:00,8219,10,,,,2928.07,
2269010,10:48:10,10:48:10,499,11,,,,3791.36,0
2269010,10:48:52,10:48:52,500,12,,,,4068.72,0
2269010,10:49:34,10:49:34,501,13,,,,4318.69,0
2269010,10:50:14,10:50:14,502,14,,,,4555.36,0
2269010,10:51:00,10:51:00,503,15,,,,4832.27,0
2269010,10:51:40,10:51:40,7667,16,,,,5067.54,0
2269010,10:52:12,10:52:12,505,17,,,,5313.25,0
2269010,10:52:28,10:52:28,7668,18,,,,5437.58,0
2269010,10:53:20,10:53:20,507,19,,,,5773.47,0
2269010,10:53:50,10:53:50,508,20,,,,5919.07,0
2269010,10:54:32,10:54:32,509,21,,,,6157.06,0
2269010,10:54:56,10:54:56,463,22,,,,6338.81,0
2269010,10:57:00,10:57:00,510,23,,,,7079.85,
2269010,10:58:17,10:58:17,511,24,,,,7491.19,0
2269010,10:58:56,10:58:56,512,25,,,,7655.3,0
2269010,10:59:51,10:59:51,513,26,,,,7852.95,0
2269010,11:00:36,11:00:36,514,27,,,,8046.94,0
2269010,11:01:17,11:01:17,515,28,,,,8267.81,0
2269010,11:02:01,11:02:01,516,29,,,,8475.36,0
2269010,11:02:30,11:02:30,517,30,,,,8588.92,0
2269010,11:04:00,11:04:00,519,31,,,,9014.72,
2269010,11:05:18,11:05:18,8063,32,,,,9317.9,0
2269010,11:06:06,11:06:06,7272,33,,,,9529.48,0
2269010,11:06:45,11:06:45,7274,34,,,,9737.85,0
2269010,11:07:30,11:07:30,7275,35,,,,9955.71,0
2269010,11:08:12,11:08:12,7276,36,,,,10145.33,0
2269010,11:08:41,11:08:41,7277,37,,,,10260.42,0
2269010,11:09:23,11:09:23,528,38,,,,10418.97,0
2269010,11:10:00,11:10:00,529,39,,,,10569.42,
2269010,11:11:02,11:11:02,530,40,,,,10778.99,0
2269010,11:12:18,11:12:18,531,41,,,,11057.37,0
2269010,11:13:55,11:13:55,532,42,,,,11331.79,0
2269010,11:14:40,11:14:40,533,43,,,,11508.67,0
2269010,11:16:00,11:16:00,9822,44,,,,11837.27,
2269010,11:16:35,11:16:35,8431,45,,,,12018.47,0
2269010,11:17:52,11:17:52,1153,46,,,,12353.8,0
2269010,11:19:00,11:19:00,9869,47,,,,12659.84,
2269010,11:19:54,11:19:54,538,48,,,,12944.16,0
2269010,11:20:38,11:20:38,539,49,,,,13206.08,0
2269010,11:21:22,11:21:22,540,50,,,,13349.87,0
2269010,11:22:03,11:22:03,541,51,,,,13538.81,0
2269010,11:22:44,11:22:44,542,52,,,,13696.01,0
2269010,11:24:18,11:24:18,543,53,,,,14028.17,0
2269010,11:25:15,11:25:15,544,54,,,,14241.66,0
2269010,11:26:05,11:26:05,545,55,,,,14448.66,0
2269010,11:27:00,11:27:00,546,56,,,,14568.62,
2269010,11:30:48,11:30:48,549,57,,,,15170.97,0
2269010,11:31:58,11:31:58,550,58,,,,15365.42,0
2269010,11:33:03,11:33:03,551,59,,,,15563.75,0
2269010,11:33:50,11:33:50,552,60,,,,15686.87,0
2269010,11:35:00,11:35:00,422,61,,1,,15915.1,
2269120,10:40:00,10:40:00,9498,1,,,1,0,
2269120,10:41:09,10:41:09,489,2,,,,741.32,0
2269120,10:42:08,10:42:08,490,3,,,,1288.42,0
2269120,10:42:28,10:42:28,491,4,,,,1479.61,0
2269120,10:42:49,10:42:49,492,5,,,,1630.38,0
2269120,10:43:46,10:43:46,494,6,,,,2022.95,0
2269120,10:44:14,10:44:14,495,7,,,,2166.77,0
2269120,10:44:45,10:44:45,496,8,,,,2384.71,0
2269120,10:45:30,10:45:30,497,9,,,,2719.31,0
2269120,10:46:00,10:46:00,8219,10,,,,2928.07,
2269120,10:48:10,10:48:10,499,11,,,,3791.36,0
2269120,10:48:52,10:48:52,500,12,,,,4068.72,0
2269120,10:49:34,10:49:34,501,13,,,,4318.69,0
2269120,10:50:14,10:50:14,502,14,,,,4555.36,0
2269120,10:51:00,10:51:00,503,15,,,,4832.27,0
2269120,10:51:40,10:51:40,7667,16,,,,5067.54,0
2269120,10:52:12,10:52:12,505,17,,,,5313.25,0
2269120,10:52:28,10:52:28,7668,18,,,,5437.58,0
2269120,10:53:20,10:53:20,507,19,,,,5773.47,0
2269120,10:53:50,10:53:50,508,20,,,,5919.07,0
2269120,10:54:32,10:54:32,509,21,,,,6157.06,0
2269120,10:54:56,10:54:56,463,22,,,,6338.81,0
2269120,10:57:00,10:57:00,510,23,,,,7079.85,
2269120,10:58:17,10:58:17,511,24,,,,7491.19,0
2269120,10:58:56,10:58:56,512,25,,,,7655.3,0
2269120,10:59:51,10:59:51,513,26,,,,7852.95,0
2269120,11:00:36,11:00:36,514,27,,,,8046.94,0
2269120,11:01:17,11:01:17,515,28,,,,8267.81,0
2269120,11:02:01,11:02:01,516,29,,,,8475.36,0
2269120,11:02:30,11:02:30,517,30,,,,8588.92,0
2269120,11:04:00,11:04:00,519,31,,,,9014.72,
2269120,11:05:18,11:05:18,8063,32,,,,9317.9,0
2269120,11:06:06,11:06:06,7272,33,,,,9529.48,0
2269120,11:06:45,11:06:45,7274,34,,,,9737.85,0
2269120,11:07:30,11:07:30,7275,35,,,,9955.71,0
2269120,11:08:12,11:08:12,7276,36,,,,10145.33,0
2269120,11:08:41,11:08:41,7277,37,,,,10260.42,0
2269120,11:09:23,11:09:23,528,38,,,,10418.97,0
2269120,11:10:00,11:10:00,529,39,,,,10569.42,
2269120,11:11:02,11:11:02,530,40,,,,10778.99,0
2269120,11:12:18,11:12:18,531,41,,,,11057.37,0
2269120,11:13:55,11:13:55,532,42,,,,11331.79,0
2269120,11:14:40,11:14:40,533,43,,,,11508.67,0
2269120,11:16:00,11:16:00,9822,44,,,,11837.27,
2269120,11:16:35,11:16:35,8431,45,,,,12018.47,0
2269120,11:17:52,11:17:52,1153,46,,,,12353.8,0
2269120,11:19:00,11:19:00,9869,47,,,,12659.84,
2269120,11:19:54,11:19:54,538,48,,,,12944.16,0
2269120,11:20:38,11:20:38,539,49,,,,13206.08,0
2269120,11:21:22,11:21:22,540,50,,,,13349.87,0
2269120,11:22:03,11:22:03,541,51,,,,13538.81,0
2269120,11:22:44,11:22:44,542,52,,,,13696.01,0
2269120,11:24:18,11:24:18,543,53,,,,14028.17,0
2269120,11:25:15,11:25:15,544,54,,,,14241.66,0
2269120,11:26:05,11:26:05,545,55,,,,14448.66,0
2269120,11:27:00,11:27:00,546,56,,,,14568.62,
2269120,11:30:48,11:30:48,549,57,,,,15170.97,0
2269120,11:31:58,11:31:58,550,58,,,,15365.42,0
2269120,11:33:03,11:33:03,551,59,,,,15563.75,0
2269120,11:33:50,11:33:50,552,60,,,,15686.87,0
2269120,11:35:00,11:35:00,422,61,,1,,15915.1,
22884090,11:30:00,11:30:00,9498,1,,,1,0,
22884090,11:31:09,11:31:09,489,2,,,,741.32,0
22884090,11:32:08,11:32:08,490,3,,,,1288.42,0
22884090,11:32:28,11:32:28,491,4,,,,1479.61,0
22884090,11:32:49,11:32:49,492,5,,,,1630.38,0
22884090,11:33:46,11:33:46,494,6,,,,2022.95,0
22884090,11:34:14,11:34:14,495,7,,,,2166.77,0
22884090,11:34:45,11:34:45,496,8,,,,2384.71,0
22884090,11:35:30,11:35:30,497,9,,,,2719.31,0
22884090,11:36:00,11:36:00,8219,10,,,,2928.07,
22884090,11:38:10,11:38:10,499,11,,,,3791.36,0
22884090,11:38:52,11:38:52,500,12,,,,4068.72,0
22884090,11:39:34,11:39:34,501,13,,,,4318.69,0
22884090,11:40:14,11:40:14,502,14,,,,4555.36,0
22884090,11:41:00,11:41:00,503,15,,,,4832.27,0
22884090,11:41:40,11:41:40,7667,16,,,,5067.54,0
22884090,11:42:12,11:42:12,505,17,,,,5313.25,0
22884090,11:42:28,11:42:28,7668,18,,,,5437.58,0
22884090,11:43:20,11:43:20,507,19,,,,5773.47,0
22884090,11:43:50,11:43:50,508,20,,,,5919.07,0
22884090,11:44:32,11:44:32,509,21,,,,6157.06,0
22884090,11:44:56,11:44:56,463,22,,,,6338.81,0
22884090,11:47:00,11:47:00,510,23,,,,7079.85,
22884090,11:48:17,11:48:17,511,24,,,,7491.19,0
22884090,11:48:56,11:48:56,512,25,,,,7655.3,0
22884090,11:49:51,11:49:51,513,26,,,,7852.95,0
22884090,11:50:36,11:50:36,514,27,,,,8046.94,0
22884090,11:51:17,11:51:17,515,28,,,,8267.81,0
22884090,11:52:01,11:52:01,516,29,,,,8475.36,0
22884090,11:52:30,11:52:30,517,30,,,,8588.92,0
22884090,11:54:00,11:54:00,519,31,,,,9014.72,
22884090,11:55:31,11:55:31,8063,32,,,,9317.9,0
22884090,11:56:27,11:56:27,7272,33,,,,9529.48,0
22884090,11:57:13,11:57:13,7274,34,,,,9737.85,0
22884090,11:58:05,11:58:05,7275,35,,,,9955.71,0
22884090,11:58:54,11:58:54,7276,36,,,,10145.33,0
22884090,11:59:28,11:59:28,7277,37,,,,10260.42,0
22884090,12:00:17,12:00:17,528,38,,,,10418.97,0
22884090,12:01:00,12:01:00,529,39,,,,10569.42,
22884090,12:02:02,12:02:02,530,40,,,,10778.99,0
22884090,12:03:18,12:03:18,531,41,,,,11057.37,0
22884090,12:04:55,12:04:55,532,42,,,,11331.79,0
22884090,12:05:40,12:05:40,533,43,,,,11508.67,0
22884090,12:07:00,12:07:00,9822,44,,,,11837.27,
22884090,12:07:46,12:07:46,8431,45,,,,12018.47,0
22884090,12:09:30,12:09:30,1153,46,,,,12353.8,0
22884090,12:11:00,12:11:00,9869,47,,,,12659.84,
22884090,12:11:54,12:11:54,538,48,,,,12944.16,0
22884090,12:12:38,12:12:38,539,49,,,,13206.08,0
22884090,12:13:22,12:13:22,540,50,,,,13349.87,0
22884090,12:14:03,12:14:03,541,51,,,,13538.81,0
22884090,12:14:44,12:14:44,542,52,,,,13696.01,0
22884090,12:16:18,12:16:18,543,53,,,,14028.17,0
22884090,12:17:15,12:17:15,544,54,,,,14241.66,0
22884090,12:18:05,12:18:05,545,55,,,,14448.66,0
22884090,12:19:00,12:19:00,546,56,,,,14568.62,
22884090,12:22:48,12:22:48,549,57,,,,15170.97,0
22884090,12:23:58,12:23:58,550,58,,,,15365.42,0
22884090,12:25:03,12:25:03,551,59,,,,15563.75,0
22884090,12:25:50,12:25:50,552,60,,,,15686.87,0
22884090,12:27:00,12:27:00,422,61,,1,,15915.1,
22994090,15:17:00,15:17:00,9498,1,,,1,0,
22994090,15:18:09,15:18:09,489,2,,,,741.32,0
22994090,15:19:08,15:19:08,490,3,,,,1288.42,0
22994090,15:19:28,15:19:28,491,4,,,,1479.61,0
22994090,15:19:49,15:19:49,492,5,,,,1630.38,0
22994090,15:20:46,15:20:46,494,6,,,,2022.95,0
22994090,15:21:14,15:21:14,495,7,,,,2166.77,0
22994090,15:21:45,15:21:45,496,8,,,,2384.71,0
22994090,15:22:30,15:22:30,497,9,,,,2719.31,0
22994090,15:23:00,15:23:00,8219,10,,,,2928.07,
22994090,15:25:21,15:25:21,499,11,,,,3791.36,0
22994090,15:26:07,15:26:07,500,12,,,,4068.72,0
22994090,15:26:53,15:26:53,501,13,,,,4318.69,0
22994090,15:27:37,15:27:37,502,14,,,,4555.36,0
22994090,15:28:27,15:28:27,503,15,,,,4832.27,0
22994090,15:29:10,15:29:10,7667,16,,,,5067.54,0
22994090,15:29:45,15:29:45,505,17,,,,5313.25,0
22994090,15:30:03,15:30:03,7668,18,,,,5437.58,0
22994090,15:31:00,15:31:00,507,19,,,,5773.47,0
22994090,15:31:32,15:31:32,508,20,,,,5919.07,0
22994090,15:32:18,15:32:18,509,21,,,,6157.06,0
22994090,15:32:44,15:32:44,463,22,,,,6338.81,0
22994090,15:35:00,15:35:00,510,23,,,,7079.85,
22994090,15:36:17,15:36:17,511,24,,,,7491.19,0
22994090,15:36:56,15:36:56,512,25,,,,7655.3,0
22994090,15:37:51,15:37:51,513,26,,,,7852.95,0
22994090,15:38:36,15:38:36,514,27,,,,8046.94,0
22994090,15:39:17,15:39:17,515,28,,,,8267.81,0
22994090,15:40:01,15:40:01,516,29,,,,8475.36,0
22994090,15:40:30,15:40:30,517,30,,,,8588.92,0
22994090,15:42:00,15:42:00,519,31,,,,9014.72,
22994090,15:43:31,15:43:31,8063,32,,,,9317.9,0
22994090,15:44:27,15:44:27,7272,33,,,,9529.48,0
22994090,15:45:13,15:45:13,7274,34,,,,9737.85,0
22994090,15:46:05,15:46:05,7275,35,,,,9955.71,0
22994090,15:46:54,15:46:54,7276,36,,,,10145.33,0
22994090,15:47:28,15:47:28,7277,37,,,,10260.42,0
22994090,15:48:17,15:48:17,528,38,,,,10418.97,0
22994090,15:49:00,15:49:00,529,39,,,,10569.42,
22994090,15:50:02,15:50:02,530,40,,,,10778.99,0
22994090,15:51:18,15:51:18,531,41,,,,11057.37,0
22994090,15:52:55,15:52:55,532,42,,,,11331.79,0
22994090,15:53:40,15:53:40,533,43,,,,11508.67,0
22994090,15:55:00,15:55:00,9822,44,,,,11837.27,
22994090,15:55:46,15:55:46,8431,45,,,,12018.47,0
22994090,15:57:30,15:57:30,1153,46,,,,12353.8,0
22994090,15:59:00,15:59:00,9869,47,,,,12659.84,
22994090,15:59:54,15:59:54,538,48,,,,12944.16,0
22994090,16:00:38,16:00:38,539,49,,,,13206.08,0
22994090,16:01:22,16:01:22,540,50,,,,13349.87,0
22994090,16:02:03,16:02:03,541,51,,,,13538.81,0
22994090,16:02:44,16:02:44,542,52,,,,13696.01,0
22994090,16:04:18,16:04:18,543,53,,,,14028.17,0
22994090,16:05:15,16:05:15,544,54,,,,14241.66,0
22994090,16:06:05,16:06:05,545,55,,,,14448.66,0
22994090,16:07:00,16:07:00,546,56,,,,14568.62,
22994090,16:10:48,16:10:48,549,57,,,,15170.97,0
22994090,16:11:58,16:11:58,550,58,,,,15365.42,0
22994090,16:13:03,16:13:03,551,59,,,,15563.75,0
22994090,16:13:50,16:13:50,552,60,,,,15686.87,0
22994090,16:15:00,16:15:00,422,61,,1,,15915.1,
23005020,15:46:00,15:46:00,9498,1,,,1,0,
23005020,15:47:32,15:47:32,489,2,,,,741.32,0
23005020,15:48:50,15:48:50,490,3,,,,1288.42,0
23005020,15:49:18,15:49:18,491,4,,,,1479.61,0
23005020,15:49:46,15:49:46,492,5,,,,1630.38,0
23005020,15:51:02,15:51:02,494,6,,,,2022.95,0
23005020,15:51:39,15:51:39,495,7,,,,2166.77,0
23005020,15:52:20,15:52:20,496,8,,,,2384.71,0
23005020,15:53:20,15:53:20,497,9,,,,2719.31,0
23005020,15:54:00,15:54:00,8219,10,,,,2928.07,
23005020,15:56:45,15:56:45,499,11,,,,3791.36,0
23005020,15:57:38,15:57:38,500,12,,,,4068.72,0
23005020,15:58:32,15:58:32,501,13,,,,4318.69,0
23005020,15:59:23,15:59:23,502,14,,,,4555.36,0
23005020,16:00:21,16:00:21,503,15,,,,4832.27,0
23005020,16:01:12,16:01:12,7667,16,,,,5067.54,0
23005020,16:01:53,16:01:53,505,17,,,,5313.25,0
23005020,16:02:13,16:02:13,7668,18,,,,5437.58,0
23005020,16:03:20,16:03:20,507,19,,,,5773.47,0
23005020,16:03:58,16:03:58,508,20,,,,5919.07,0
23005020,16:04:51,16:04:51,509,21,,,,6157.06,0
23005020,16:05:22,16:05:22,463,22,,,,6338.81,0
23005020,16:08:00,16:08:00,510,23,,,,7079.85,
23005020,16:09:50,16:09:50,511,24,,,,7491.19,0
23005020,16:10:46,16:10:46,512,25,,,,7655.3,0
23005020,16:12:04,16:12:04,513,26,,,,7852.95,0
23005020,16:13:09,16:13:09,514,27,,,,8046.94,0
23005020,16:14:08,16:14:08,515,28,,,,8267.81,0
23005020,16:15:10,16:15:10,516,29,,,,8475.36,0
23005020,16:15:52,16:15:52,517,30,,,,8588.92,0
23005020,16:18:00,16:18:00,519,31,,,,9014.72,
23005020,16:19:58,16:19:58,8063,32,,,,9317.9,0
23005020,16:21:09,16:21:09,7272,33,,,,9529.48,0
23005020,16:22:08,16:22:08,7274,34,,,,9737.85,0
23005020,16:23:15,16:23:15,7275,35,,,,9955.71,0
23005020,16:24:18,16:24:18,7276,36,,,,10145.33,0
23005020,16:25:01,16:25:01,7277,37,,,,10260.42,0
23005020,16:26:04,16:26:04,528,38,,,,10418.97,0
23005020,16:27:00,16:27:00,529,39,,,,10569.42,
23005020,16:28:23,16:28:23,530,40,,,,10778.99,0
23005020,16:30:04,16:30:04,531,41,,,,11057.37,0
23005020,16:32:13,16:32:13,532,42,,,,11331.79,0
23005020,16:33:13,16:33:13,533,43,,,,11508.67,0
23005020,16:35:00,16:35:00,9822,44,,,,11837.27,
23005020,16:35:58,16:35:58,8431,45,,,,12018.47,0
23005020,16:38:07,16:38:07,1153,46,,,,12353.8,0
23005020,16:40:00,16:40:00,9869,47,,,,12659.84,
23005020,16:41:22,16:41:22,538,48,,,,12944.16,0
23005020,16:42:28,16:42:28,539,49,,,,13206.08,0
23005020,16:43:33,16:43:33,540,50,,,,13349.87,0
23005020,16:44:35,16:44:35,541,51,,,,13538.81,0
23005020,16:45:37,16:45:37,542,52,,,,13696.01,0
23005020,16:47:57,16:47:57,543,53,,,,14028.17,0
23005020,16:49:23,16:49:23,544,54,,,,14241.66,0
23005020,16:50:37,16:50:37,545,55,,,,14448.66,0
23005020,16:52:00,16:52:00,546,56,,,,14568.62,
23005020,17:00:33,17:00:33,549,57,,,,15170.97,0
23005020,17:03:10,17:03:10,550,58,,,,15365.42,0
23005020,17:05:38,17:05:38,551,59,,,,15563.75,0
23005020,17:07:23,17:07:23,552,60,,,,15686.87,0
23005020,17:10:00,17:10:00,422,61,,1,,15915.1,
23005030,15:46:00,15:46:00,9498,1,,,1,0,
23005030,15:47:32,15:47:32,489,2,,,,741.32,0
23005030,15:48:50,15:48:50,490,3,,,,1288.42,0
23005030,15:49:18,15:49:18,491,4,,,,1479.61,0
23005030,15:49:46,15:49:46,492,5,,,,1630.38,0
23005030,15:51:02,15:51:02,494,6,,,,2022.95,0
23005030,15:51:39,15:51:39,495,7,,,,2166.77,0
23005030,15:52:20,15:52:20,496,8,,,,2384.71,0
23005030,15:53:20,15:53:20,497,9,,,,2719.31,0
23005030,15:54:00,15:54:00,8219,10,,,,2928.07,
23005030,15:56:45,15:56:45,499,11,,,,3791.36,0
23005030,15:57:38,15:57:38,500,12,,,,4068.72,0
23005030,15:58:32,15:58:32,501,13,,,,4318.69,0
23005030,15:59:23,15:59:23,502,14,,,,4555.36,0
23005030,16:00:21,16:00:21,503,15,,,,4832.27,0
23005030,16:01:12,16:01:12,7667,16,,,,5067.54,0
23005030,16:01:53,16:01:53,505,17,,,,5313.25,0
23005030,16:02:13,16:02:13,7668,18,,,,5437.58,0
23005030,16:03:20,16:03:20,507,19,,,,5773.47,0
23005030,16:03:58,16:03:58,508,20,,,,5919.07,0
23005030,16:04:51,16:04:51,509,21,,,,6157.06,0
23005030,16:05:22,16:05:22,463,22,,,,6338.81,0
23005030,16:08:00,16:08:00,510,23,,,,7079.85,
23005030,16:09:50,16:09:50,511,24,,,,7491.19,0
23005030,16:10:46,16:10:46,512,25,,,,7655.3,0
23005030,16:12:04,16:12:04,513,26,,,,7852.95,0
23005030,16:13:09,16:13:09,514,27,,,,8046.94,0
23005030,16:14:08,16:14:08,515,28,,,,8267.81,0
23005030,16:15:10,16:15:10,516,29,,,,8475.36,0
23005030,16:15:52,16:15:52,517,30,,,,8588.92,0
23005030,16:18:00,16:18:00,519,31,,,,9014.72,
23005030,16:19:58,16:19:58,8063,32,,,,9317.9,0
23005030,16:21:09,16:21:09,7272,33,,,,9529.48,0
23005030,16:22:08,16:22:08,7274,34,,,,9737.85,0
23005030,16:23:15,16:23:15,7275,35,,,,9955.71,0
23005030,16:24:18,16:24:18,7276,36,,,,10145.33,0
23005030,16:25:01,16:25:01,7277,37,,,,10260.42,0
23005030,16:26:04,16:26:04,528,38,,,,10418.97,0
23005030,16:27:00,16:27:00,529,39,,,,10569.42,
23005030,16:28:23,16:28:23,530,40,,,,10778.99,0
23005030,16:30:04,16:30:04,531,41,,,,11057.37,0
23005030,16:32:13,16:32:13,532,42,,,,11331.79,0
23005030,16:33:13,16:33:13,533,43,,,,11508.67,0
23005030,16:35:00,16:35:00,9822,44,,,,11837.27,
23005030,16:35:58,16:35:58,8431,45,,,,12018.47,0
23005030,16:38:07,16:38:07,1153,46,,,,12353.8,0
23005030,16:40:00,16:40:00,9869,47,,,,12659.84,
23005030,16:41:22,16:41:22,538,48,,,,12944.16,0
23005030,16:42:28,16:42:28,539,49,,,,13206.08,0
23005030,16:43:33,16:43:33,540,50,,,,13349.87,0
23005030,16:44:35,16:44:35,541,51,,,,13538.81,0
23005030,16:45:37,16:45:37,542,52,,,,13696.01,0
23005030,16:47:57,16:47:57,543,53,,,,14028.17,0
23005030,16:49:23,16:49:23,544,54,,,,14241.66,0
23005030,16:50:37,16:50:37,545,55,,,,14448.66,0
23005030,16:52:00,16:52:00,546,56,,,,14568.62,
23005030,17:00:33,17:00:33,549,57,,,,15170.97,0
23005030,17:03:10,17:03:10,550,58,,,,15365.42,0
23005030,17:05:38,17:05:38,551,59,,,,15563.75,0
23005030,17:07:23,17:07:23,552,60,,,,15686.87,0
23005030,17:10:00,17:10:00,422,61,,1,,15915.1,
23005040,15:46:00,15:46:00,9498,1,,,1,0,
23005040,15:47:32,15:47:32,489,2,,,,741.32,0
23005040,15:48:50,15:48:50,490,3,,,,1288.42,0
23005040,15:49:18,15:49:18,491,4,,,,1479.61,0
23005040,15:49:46,15:49:46,492,5,,,,1630.38,0
23005040,15:51:02,15:51:02,494,6,,,,2022.95,0
23005040,15:51:39,15:51:39,495,7,,,,2166.77,0
23005040,15:52:20,15:52:20,496,8,,,,2384.71,0
23005040,15:53:20,15:53:20,497,9,,,,2719.31,0
23005040,15:54:00,15:54:00,8219,10,,,,2928.07,
23005040,15:56:45,15:56:45,499,11,,,,3791.36,0
23005040,15:57:38,15:57:38,500,12,,,,4068.72,0
23005040,15:58:32,15:58:32,501,13,,,,4318.69,0
23005040,15:59:23,15:59:23,502,14,,,,4555.36,0
23005040,16:00:21,16:00:21,503,15,,,,4832.27,0
23005040,16:01:12,16:01:12,7667,16,,,,5067.54,0
23005040,16:01:53,16:01:53,505,17,,,,5313.25,0
23005040,16:02:13,16:02:13,7668,18,,,,5437.58,0
23005040,16:03:20,16:03:20,507,19,,,,5773.47,0
23005040,16:03:58,16:03:58,508,20,,,,5919.07,0
23005040,16:04:51,16:04:51,509,21,,,,6157.06,0
23005040,16:05:22,16:05:22,463,22,,,,6338.81,0
23005040,16:08:00,16:08:00,510,23,,,,7079.85,
23005040,16:09:50,16:09:50,511,24,,,,7491.19,0
23005040,16:10:46,16:10:46,512,25,,,,7655.3,0
23005040,16:12:04,16:12:04,513,26,,,,7852.95,0
23005040,16:13:09,16:13:09,514,27,,,,8046.94,0
23005040,16:14:08,16:14:08,515,28,,,,8267.81,0
23005040,16:15:10,16:15:10,516,29,,,,8475.36,0
23005040,16:15:52,16:15:52,517,30,,,,8588.92,0
23005040,16:18:00,16:18:00,519,31,,,,9014.72,
23005040,16:19:58,16:19:58,8063,32,,,,9317.9,0
23005040,16:21:09,16:21:09,7272,33,,,,9529.48,0
23005040,16:22:08,16:22:08,7274,34,,,,9737.85,0
23005040,16:23:15,16:23:15,7275,35,,,,9955.71,0
23005040,16:24:18,16:24:18,7276,36,,,,10145.33,0
23005040,16:25:01,16:25:01,7277,37,,,,10260.42,0
23005040,16:26:04,16:26:04,528,38,,,,10418.97,0
23005040,16:27:00,16:27:00,529,39,,,,10569.42,
23005040,16:28:23,16:28:23,530,40,,,,10778.99,0
23005040,16:30:04,16:30:04,531,41,,,,11057.37,0
23005040,16:32:13,16:32:13,532,42,,,,11331.79,0
23005040,16:33:13,16:33:13,533,43,,,,11508.67,0
23005040,16:35:00,16:35:00,9822,44,,,,11837.27,
23005040,16:35:58,16:35:58,8431,45,,,,12018.47,0
23005040,16:38:07,16:38:07,1153,46,,,,12353.8,0
23005040,16:40:00,16:40:00,9869,47,,,,12659.84,
23005040,16:41:22,16:41:22,538,48,,,,12944.16,0
23005040,16:42:28,16:42:28,539,49,,,,13206.08,0
23005040,16:43:33,16:43:33,540,50,,,,13349.87,0
23005040,16:44:35,16:44:35,541,51,,,,13538.81,0
23005040,16:45:37,16:45:37,542,52,,,,13696.01,0
23005040,16:47:57,16:47:57,543,53,,,,14028.17,0
23005040,16:49:23,16:49:23,544,54,,,,14241.66,0
23005040,16:50:37,16:50:37,545,55,,,,14448.66,0
23005040,16:52:00,16:52:00,546,56,,,,14568.62,
23005040,17:00:33,17:00:33,549,57,,,,15170.97,0
23005040,17:03:10,17:03:10,550,58,,,,15365.42,0
23005040,17:05:38,17:05:38,551,59,,,,15563.75,0
23005040,17:07:23,17:07:23,552,60,,,,15686.87,0
23005040,17:10:00,17:10:00,422,61,,1,,15915.1,
23005050,15:46:00,15:46:00,9498,1,,,1,0,
23005050,15:47:32,15:47:32,489,2,,,,741.32,0
23005050,15:48:50,15:48:50,490,3,,,,1288.42,0
23005050,15:49:18,15:49:18,491,4,,,,1479.61,0
23005050,15:49:46,15:49:46,492,5,,,,1630.38,0
23005050,15:51:02,15:51:02,494,6,,,,2022.95,0
23005050,15:51:39,15:51:39,495,7,,,,2166.77,0
23005050,15:52:20,15:52:20,496,8,,,,2384.71,0
23005050,15:53:20,15:53:20,497,9,,,,2719.31,0
23005050,15:54:00,15:54:00,8219,10,,,,2928.07,
23005050,15:56:45,15:56:45,499,11,,,,3791.36,0
23005050,15:57:38,15:57:38,500,12,,,,4068.72,0
23005050,15:58:32,15:58:32,501,13,,,,4318.69,0
23005050,15:59:23,15:59:23,502,14,,,,4555.36,0
23005050,16:00:21,16:00:21,503,15,,,,4832.27,0
23005050,16:01:12,16:01:12,7667,16,,,,5067.54,0
23005050,16:01:53,16:01:53,505,17,,,,5313.25,0
23005050,16:02:13,16:02:13,7668,18,,,,5437.58,0
23005050,16:03:20,16:03:20,507,19,,,,5773.47,0
23005050,16:03:58,16:03:58,508,20,,,,5919.07,0
23005050,16:04:51,16:04:51,509,21,,,,6157.06,0
23005050,16:05:22,16:05:22,463,22,,,,6338.81,0
23005050,16:08:00,16:08:00,510,23,,,,7079.85,
23005050,16:09:50,16:09:50,511,24,,,,7491.19,0
23005050,16:10:46,16:10:46,512,25,,,,7655.3,0
23005050,16:12:04,16:12:04,513,26,,,,7852.95,0
23005050,16:13:09,16:13:09,514,27,,,,8046.94,0
23005050,16:14:08,16:14:08,515,28,,,,8267.81,0
23005050,16:15:10,16:15:10,516,29,,,,8475.36,0
23005050,16:15:52,16:15:52,517,30,,,,8588.92,0
23005050,16:18:00,16:18:00,519,31,,,,9014.72,
23005050,16:19:58,16:19:58,8063,32,,,,9317.9,0
23005050,16:21:09,16:21:09,7272,33,,,,9529.48,0
23005050,16:22:08,16:22:08,7274,34,,,,9737.85,0
23005050,16:23:15,16:23:15,7275,35,,,,9955.71,0
23005050,16:24:18,16:24:18,7276,36,,,,10145.33,0
23005050,16:25:01,16:25:01,7277,37,,,,10260.42,0
23005050,16:26:04,16:26:04,528,38,,,,10418.97,0
23005050,16:27:00,16:27:00,529,39,,,,10569.42,
23005050,16:28:23,16:28:23,530,40,,,,10778.99,0
23005050,16:30:04,16:30:04,531,41,,,,11057.37,0
23005050,16:32:13,16:32:13,532,42,,,,11331.79,0
23005050,16:33:13,16:33:13,533,43,,,,11508.67,0
23005050,16:35:00,16:35:00,9822,44,,,,11837.27,
23005050,16:35:58,16:35:58,8431,45,,,,12018.47,0
23005050,16:38:07,16:38:07,1153,46,,,,12353.8,0
23005050,16:40:00,16:40:00,9869,47,,,,12659.84,
23005050,16:41:22,16:41:22,538,48,,,,12944.16,0
23005050,16:42:28,16:42:28,539,49,,,,13206.08,0
23005050,16:43:33,16:43:33,540,50,,,,13349.87,0
23005050,16:44:35,16:44:35,541,51,,,,13538.81,0
23005050,16:45:37,16:45:37,542,52,,,,13696.01,0
23005050,16:47:57,16:47:57,543,53,,,,14028.17,0
23005050,16:49:23,16:49:23,544,54,,,,14241.66,0
23005050,16:50:37,16:50:37,545,55,,,,14448.66,0
23005050,16:52:00,16:52:00,546,56,,,,14568.62,
23005050,17:00:33,17:00:33,549,57,,,,15170.97,0
23005050,17:03:10,17:03:10,550,58,,,,15365.42,0
23005050,17:05:38,17:05:38,551,59,,,,15563.75,0
23005050,17:07:23,17:07:23,552,60,,,,15686.87,0
23005050,17:10:00,17:10:00,422,61,,1,,15915.1,
23005060,15:46:00,15:46:00,9498,1,,,1,0,
23005060,15:47:32,15:47:32,489,2,,,,741.32,0
23005060,15:48:50,15:48:50,490,3,,,,1288.42,0
23005060,15:49:18,15:49:18,491,4,,,,1479.61,0
23005060,15:49:46,15:49:46,492,5,,,,1630.38,0
23005060,15:51:02,15:51:02,494,6,,,,2022.95,0
23005060,15:51:39,15:51:39,495,7,,,,2166.77,0
23005060,15:52:20,15:52:20,496,8,,,,2384.71,0
23005060,15:53:20,15:53:20,497,9,,,,2719.31,0
23005060,15:54:00,15:54:00,8219,10,,,,2928.07,
23005060,15:56:45,15:56:45,499,11,,,,3791.36,0
23005060,15:57:38,15:57:38,500,12,,,,4068.72,0
23005060,15:58:32,15:58:32,501,13,,,,4318.69,0
23005060,15:59:23,15:59:23,502,14,,,,4555.36,0
23005060,16:00:21,16:00:21,503,15,,,,4832.27,0
23005060,16:01:12,16:01:12,7667,16,,,,5067.54,0
23005060,16:01:53,16:01:53,505,17,,,,5313.25,0
23005060,16:02:13,16:02:13,7668,18,,,,5437.58,0
23005060,16:03:20,16:03:20,507,19,,,,5773.47,0
23005060,16:03:58,16:03:58,508,20,,,,5919.07,0
23005060,16:04:51,16:04:51,509,21,,,,6157.06,0
23005060,16:05:22,16:05:22,463,22,,,,6338.81,0
23005060,16:08:00,16:08:00,510,23,,,,7079.85,
23005060,16:09:50,16:09:50,511,24,,,,7491.19,0
23005060,16:10:46,16:10:46,512,25,,,,7655.3,0
23005060,16:12:04,16:12:04,513,26,,,,7852.95,0
23005060,16:13:09,16:13:09,514,27,,,,8046.94,0
23005060,16:14:08,16:14:08,515,28,,,,8267.81,0
23005060,16:15:10,16:15:10,516,29,,,,8475.36,0
23005060,16:15:52,16:15:52,517,30,,,,8588.92,0
23005060,16:18:00,16:18:00,519,31,,,,9014.72,
23005060,16:19:58,16:19:58,8063,32,,,,9317.9,0
23005060,16:21:09,16:21:09,7272,33,,,,9529.48,0
23005060,16:22:08,16:22:08,7274,34,,,,9737.85,0
23005060,16:23:15,16:23:15,7275,35,,,,9955.71,0
23005060,16:24:18,16:24:18,7276,36,,,,10145.33,0
23005060,16:25:01,16:25:01,7277,37,,,,10260.42,0
23005060,16:26:04,16:26:04,528,38,,,,10418.97,0
23005060,16:27:00,16:27:00,529,39,,,,10569.42,
23005060,16:28:23,16:28:23,530,40,,,,10778.99,0
23005060,16:30:04,16:30:04,531,41,,,,11057.37,0
23005060,16:32:13,16:32:13,532,42,,,,11331.79,0
23005060,16:33:13,16:33:13,533,43,,,,11508.67,0
23005060,16:35:00,16:35:00,9822,44,,,,11837.27,
23005060,16:35:58,16:35:58,8431,45,,,,12018.47,0
23005060,16:38:07,16:38:07,1153,46,,,,12353.8,0
23005060,16:40:00,16:40:00,9869,47,,,,12659.84,
23005060,16:41:22,16:41:22,538,48,,,,12944.16,0
23005060,16:42:28,16:42:28,539,49,,,,13206.08,0
23005060,16:43:33,16:43:33,540,50,,,,13349.87,0
23005060,16:44:35,16:44:35,541,51,,,,13538.81,0
23005060,16:45:37,16:45:37,542,52,,,,13696.01,0
23005060,16:47:57,16:47:57,543,53,,,,14028.17,0
23005060,16:49:23,16:49:23,544,54,,,,14241.66,0
23005060,16:50:37,16:50:37,545,55,,,,14448.66,0
23005060,16:52:00,16:52:00,546,56,,,,14568.62,
23005060,17:00:33,17:00:33,549,57,,,,15170.97,0
23005060,17:03:10,17:03:10,550,58,,,,15365.42,0
23005060,17:05:38,17:05:38,551,59,,,,15563.75,0
23005060,17:07:23,17:07:23,552,60,,,,15686.87,0
23005060,17:10:00,17:10:00,422,61,,1,,15915.1,
23016020,16:30:00,16:30:00,9498,1,,,1,0,
23016020,16:31:32,16:31:32,489,2,,,,741.32,0
23016020,16:32:50,16:32:50,490,3,,,,1288.42,0
23016020,16:33:18,16:33:18,491,4,,,,1479.61,0
23016020,16:33:46,16:33:46,492,5,,,,1630.38,0
23016020,16:35:02,16:35:02,494,6,,,,2022.95,0
23016020,16:35:39,16:35:39,495,7,,,,2166.77,0
23016020,16:36:20,16:36:20,496,8,,,,2384.71,0
23016020,16:37:20,16:37:20,497,9,,,,2719.31,0
23016020,16:38:00,16:38:00,8219,10,,,,2928.07,
23016020,16:40:57,16:40:57,499,11,,,,3791.36,0
23016020,16:41:54,16:41:54,500,12,,,,4068.72,0
23016020,16:42:51,16:42:51,501,13,,,,4318.69,0
23016020,16:43:46,16:43:46,502,14,,,,4555.36,0
23016020,16:44:49,16:44:49,503,15,,,,4832.27,0
23016020,16:45:43,16:45:43,7667,16,,,,5067.54,0
23016020,16:46:27,16:46:27,505,17,,,,5313.25,0
23016020,16:46:49,16:46:49,7668,18,,,,5437.58,0
23016020,16:48:00,16:48:00,507,19,,,,5773.47,0
23016020,16:48:40,16:48:40,508,20,,,,5919.07,0
23016020,16:49:38,16:49:38,509,21,,,,6157.06,0
23016020,16:50:10,16:50:10,463,22,,,,6338.81,0
23016020,16:53:00,16:53:00,510,23,,,,7079.85,
23016020,16:54:50,16:54:50,511,24,,,,7491.19,0
23016020,16:55:46,16:55:46,512,25,,,,7655.3,0
23016020,16:57:04,16:57:04,513,26,,,,7852.95,0
23016020,16:58:09,16:58:09,514,27,,,,8046.94,0
23016020,16:59:08,16:59:08,515,28,,,,8267.81,0
23016020,17:00:10,17:00:10,516,29,,,,8475.36,0
23016020,17:00:52,17:00:52,517,30,,,,8588.92,0
23016020,17:03:00,17:03:00,519,31,,,,9014.72,
23016020,17:04:58,17:04:58,8063,32,,,,9317.9,0
23016020,17:06:09,17:06:09,7272,33,,,,9529.48,0
23016020,17:07:08,17:07:08,7274,34,,,,9737.85,0
23016020,17:08:15,17:08:15,7275,35,,,,9955.71,0
23016020,17:09:18,17:09:18,7276,36,,,,10145.33,0
23016020,17:10:01,17:10:01,7277,37,,,,10260.42,0
23016020,17:11:04,17:11:04,528,38,,,,10418.97,0
23016020,17:12:00,17:12:00,529,39,,,,10569.42,
23016020,17:13:23,17:13:23,530,40,,,,10778.99,0
23016020,17:15:04,17:15:04,531,41,,,,11057.37,0
23016020,17:17:13,17:17:13,532,42,,,,11331.79,0
23016020,17:18:13,17:18:13,533,43,,,,11508.67,0
23016020,17:20:00,17:20:00,9822,44,,,,11837.27,
23016020,17:20:58,17:20:58,8431,45,,,,12018.47,0
23016020,17:23:07,17:23:07,1153,46,,,,12353.8,0
23016020,17:25:00,17:25:00,9869,47,,,,12659.84,
23016020,17:26:15,17:26:15,538,48,,,,12944.16,0
23016020,17:27:15,17:27:15,539,49,,,,13206.08,0
23016020,17:28:16,17:28:16,540,50,,,,13349.87,0
23016020,17:29:12,17:29:12,541,51,,,,13538.81,0
23016020,17:30:09,17:30:09,542,52,,,,13696.01,0
23016020,17:32:17,17:32:17,543,53,,,,14028.17,0
23016020,17:33:36,17:33:36,544,54,,,,14241.66,0
23016020,17:34:44,17:34:44,545,55,,,,14448.66,0
23016020,17:36:00,17:36:00,546,56,,,,14568.62,
23016020,17:43:08,17:43:08,549,57,,,,15170.97,0
23016020,17:45:18,17:45:18,550,58,,,,15365.42,0
23016020,17:47:22,17:47:22,551,59,,,,15563.75,0
23016020,17:48:49,17:48:49,552,60,,,,15686.87,0
23016020,17:51:00,17:51:00,422,61,,1,,15915.1,
23016030,16:30:00,16:30:00,9498,1,,,1,0,
23016030,16:31:32,16:31:32,489,2,,,,741.32,0
23016030,16:32:50,16:32:50,490,3,,,,1288.42,0
23016030,16:33:18,16:33:18,491,4,,,,1479.61,0
23016030,16:33:46,16:33:46,492,5,,,,1630.38,0
23016030,16:35:02,16:35:02,494,6,,,,2022.95,0
23016030,16:35:39,16:35:39,495,7,,,,2166.77,0
23016030,16:36:20,16:36:20,496,8,,,,2384.71,0
23016030,16:37:20,16:37:20,497,9,,,,2719.31,0
23016030,16:38:00,16:38:00,8219,10,,,,2928.07,
23016030,16:40:57,16:40:57,499,11,,,,3791.36,0
23016030,16:41:54,16:41:54,500,12,,,,4068.72,0
23016030,16:42:51,16:42:51,501,13,,,,4318.69,0
23016030,16:43:46,16:43:46,502,14,,,,4555.36,0
23016030,16:44:49,16:44:49,503,15,,,,4832.27,0
23016030,16:45:43,16:45:43,7667,16,,,,5067.54,0
23016030,16:46:27,16:46:27,505,17,,,,5313.25,0
23016030,16:46:49,16:46:49,7668,18,,,,5437.58,0
23016030,16:48:00,16:48:00,507,19,,,,5773.47,0
23016030,16:48:40,16:48:40,508,20,,,,5919.07,0
23016030,16:49:38,16:49:38,509,21,,,,6157.06,0
23016030,16:50:10,16:50:10,463,22,,,,6338.81,0
23016030,16:53:00,16:53:00,510,23,,,,7079.85,
23016030,16:54:50,16:54:50,511,24,,,,7491.19,0
23016030,16:55:46,16:55:46,512,25,,,,7655.3,0
23016030,16:57:04,16:57:04,513,26,,,,7852.95,0
23016030,16:58:09,16:58:09,514,27,,,,8046.94,0
23016030,16:59:08,16:59:08,515,28,,,,8267.81,0
23016030,17:00:10,17:00:10,516,29,,,,8475.36,0
23016030,17:00:52,17:00:52,517,30,,,,8588.92,0
23016030,17:03:00,17:03:00,519,31,,,,9014.72,
23016030,17:04:58,17:04:58,8063,32,,,,9317.9,0
23016030,17:06:09,17:06:09,7272,33,,,,9529.48,0
23016030,17:07:08,17:07:08,7274,34,,,,9737.85,0
23016030,17:08:15,17:08:15,7275,35,,,,9955.71,0
23016030,17:09:18,17:09:18,7276,36,,,,10145.33,0
23016030,17:10:01,17:10:01,7277,37,,,,10260.42,0
23016030,17:11:04,17:11:04,528,38,,,,10418.97,0
23016030,17:12:00,17:12:00,529,39,,,,10569.42,
23016030,17:13:23,17:13:23,530,40,,,,10778.99,0
23016030,17:15:04,17:15:04,531,41,,,,11057.37,0
23016030,17:17:13,17:17:13,532,42,,,,11331.79,0
23016030,17:18:13,17:18:13,533,43,,,,11508.67,0
23016030,17:20:00,17:20:00,9822,44,,,,11837.27,
23016030,17:20:58,17:20:58,8431,45,,,,12018.47,0
23016030,17:23:07,17:23:07,1153,46,,,,12353.8,0
23016030,17:25:00,17:25:00,9869,47,,,,12659.84,
23016030,17:26:15,17:26:15,538,48,,,,12944.16,0
23016030,17:27:15,17:27:15,539,49,,,,13206.08,0
23016030,17:28:16,17:28:16,540,50,,,,13349.87,0
23016030,17:29:12,17:29:12,541,51,,,,13538.81,0
23016030,17:30:09,17:30:09,542,52,,,,13696.01,0
23016030,17:32:17,17:32:17,543,53,,,,14028.17,0
23016030,17:33:36,17:33:36,544,54,,,,14241.66,0
23016030,17:34:44,17:34:44,545,55,,,,14448.66,0
23016030,17:36:00,17:36:00,546,56,,,,14568.62,
23016030,17:43:08,17:43:08,549,57,,,,15170.97,0
23016030,17:45:18,17:45:18,550,58,,,,15365.42,0
23016030,17:47:22,17:47:22,551,59,,,,15563.75,0
23016030,17:48:49,17:48:49,552,60,,,,15686.87,0
23016030,17:51:00,17:51:00,422,61,,1,,15915.1,
23016040,16:30:00,16:30:00,9498,1,,,1,0,
23016040,16:31:32,16:31:32,489,2,,,,741.32,0
23016040,16:32:50,16:32:50,490,3,,,,1288.42,0
23016040,16:33:18,16:33:18,491,4,,,,1479.61,0
23016040,16:33:46,16:33:46,492,5,,,,1630.38,0
23016040,16:35:02,16:35:02,494,6,,,,2022.95,0
23016040,16:35:39,16:35:39,495,7,,,,2166.77,0
23016040,16:36:20,16:36:20,496,8,,,,2384.71,0
23016040,16:37:20,16:37:20,497,9,,,,2719.31,0
23016040,16:38:00,16:38:00,8219,10,,,,2928.07,
23016040,16:40:57,16:40:57,499,11,,,,3791.36,0
23016040,16:41:54,16:41:54,500,12,,,,4068.72,0
23016040,16:42:51,16:42:51,501,13,,,,4318.69,0
23016040,16:43:46,16:43:46,502,14,,,,4555.36,0
23016040,16:44:49,16:44:49,503,15,,,,4832.27,0
23016040,16:45:43,16:45:43,7667,16,,,,5067.54,0
23016040,16:46:27,16:46:27,505,17,,,,5313.25,0
23016040,16:46:49,16:46:49,7668,18,,,,5437.58,0
23016040,16:48:00,16:48:00,507,19,,,,5773.47,0
23016040,16:48:40,16:48:40,508,20,,,,5919.07,0
23016040,16:49:38,16:49:38,509,21,,,,6157.06,0
23016040,16:50:10,16:50:10,463,22,,,,6338.81,0
23016040,16:53:00,16:53:00,510,23,,,,7079.85,
23016040,16:54:50,16:54:50,511,24,,,,7491.19,0
23016040,16:55:46,16:55:46,512,25,,,,7655.3,0
23016040,16:57:04,16:57:04,513,26,,,,7852.95,0
23016040,16:58:09,16:58:09,514,27,,,,8046.94,0
23016040,16:59:08,16:59:08,515,28,,,,8267.81,0
23016040,17:00:10,17:00:10,516,29,,,,8475.36,0
23016040,17:00:52,17:00:52,517,30,,,,8588.92,0
23016040,17:03:00,17:03:00,519,31,,,,9014.72,
23016040,17:04:58,17:04:58,8063,32,,,,9317.9,0
23016040,17:06:09,17:06:09,7272,33,,,,9529.48,0
23016040,17:07:08,17:07:08,7274,34,,,,9737.85,0
23016040,17:08:15,17:08:15,7275,35,,,,9955.71,0
23016040,17:09:18,17:09:18,7276,36,,,,10145.33,0
23016040,17:10:01,17:10:01,7277,37,,,,10260.42,0
23016040,17:11:04,17:11:04,528,38,,,,10418.97,0
23016040,17:12:00,17:12:00,529,39,,,,10569.42,
23016040,17:13:23,17:13:23,530,40,,,,10778.99,0
23016040,17:15:04,17:15:04,531,41,,,,11057.37,0
23016040,17:17:13,17:17:13,532,42,,,,11331.79,0
23016040,17:18:13,17:18:13,533,43,,,,11508.67,0
23016040,17:20:00,17:20:00,9822,44,,,,11837.27,
23016040,17:20:58,17:20:58,8431,45,,,,12018.47,0
23016040,17:23:07,17:23:07,1153,46,,,,12353.8,0
23016040,17:25:00,17:25:00,9869,47,,,,12659.84,
23016040,17:26:15,17:26:15,538,48,,,,12944.16,0
23016040,17:27:15,17:27:15,539,49,,,,13206.08,0
23016040,17:28:16,17:28:16,540,50,,,,13349.87,0
23016040,17:29:12,17:29:12,541,51,,,,13538.81,0
23016040,17:30:09,17:30:09,542,52,,,,13696.01,0
23016040,17:32:17,17:32:17,543,53,,,,14028.17,0
23016040,17:33:36,17:33:36,544,54,,,,14241.66,0
23016040,17:34:44,17:34:44,545,55,,,,14448.66,0
23016040,17:36:00,17:36:00,546,56,,,,14568.62,
23016040,17:43:08,17:43:08,549,57,,,,15170.97,0
23016040,17:45:18,17:45:18,550,58,,,,15365.42,0
23016040,17:47:22,17:47:22,551,59,,,,15563.75,0
23016040,17:48:49,17:48:49,552,60,,,,15686.87,0
23016040,17:51:00,17:51:00,422,61,,1,,15915.1,
23016050,16:30:00,16:30:00,9498,1,,,1,0,
23016050,16:31:32,16:31:32,489,2,,,,741.32,0
23016050,16:32:50,16:32:50,490,3,,,,1288.42,0
23016050,16:33:18,16:33:18,491,4,,,,1479.61,0
23016050,16:33:46,16:33:46,492,5,,,,1630.38,0
23016050,16:35:02,16:35:02,494,6,,,,2022.95,0
23016050,16:35:39,16:35:39,495,7,,,,2166.77,0
23016050,16:36:20,16:36:20,496,8,,,,2384.71,0
23016050,16:37:20,16:37:20,497,9,,,,2719.31,0
23016050,16:38:00,16:38:00,8219,10,,,,2928.07,
23016050,16:40:57,16:40:57,499,11,,,,3791.36,0
23016050,16:41:54,16:41:54,500,12,,,,4068.72,0
23016050,16:42:51,16:42:51,501,13,,,,4318.69,0
23016050,16:43:46,16:43:46,502,14,,,,4555.36,0
23016050,16:44:49,16:44:49,503,15,,,,4832.27,0
23016050,16:45:43,16:45:43,7667,16,,,,5067.54,0
23016050,16:46:27,16:46:27,505,17,,,,5313.25,0
23016050,16:46:49,16:46:49,7668,18,,,,5437.58,0
23016050,16:48:00,16:48:00,507,19,,,,5773.47,0
23016050,16:48:40,16:48:40,508,20,,,,5919.07,0
23016050,16:49:38,16:49:38,509,21,,,,6157.06,0
23016050,16:50:10,16:50:10,463,22,,,,6338.81,0
23016050,16:53:00,16:53:00,510,23,,,,7079.85,
23016050,16:54:50,16:54:50,511,24,,,,7491.19,0
23016050,16:55:46,16:55:46,512,25,,,,7655.3,0
23016050,16:57:04,16:57:04,513,26,,,,7852.95,0
23016050,16:58:09,16:58:09,514,27,,,,8046.94,0
23016050,16:59:08,16:59:08,515,28,,,,8267.81,0
23016050,17:00:10,17:00:10,516,29,,,,8475.36,0
23016050,17:00:52,17:00:52,517,30,,,,8588.92,0
23016050,17:03:00,17:03:00,519,31,,,,9014.72,
23016050,17:04:58,17:04:58,8063,32,,,,9317.9,0
23016050,17:06:09,17:06:09,7272,33,,,,9529.48,0
23016050,17:07:08,17:07:08,7274,34,,,,9737.85,0
23016050,17:08:15,17:08:15,7275,35,,,,9955.71,0
23016050,17:09:18,17:09:18,7276,36,,,,10145.33,0
23016050,17:10:01,17:10:01,7277,37,,,,10260.42,0
23016050,17:11:04,17:11:04,528,38,,,,10418.97,0
23016050,17:12:00,17:12:00,529,39,,,,10569.42,
23016050,17:13:23,17:13:23,530,40,,,,10778.99,0
23016050,17:15:04,17:15:04,531,41,,,,11057.37,0
23016050,17:17:13,17:17:13,532,42,,,,11331.79,0
23016050,17:18:13,17:18:13,533,43,,,,11508.67,0
23016050,17:20:00,17:20:00,9822,44,,,,11837.27,
23016050,17:20:58,17:20:58,8431,45,,,,12018.47,0
23016050,17:23:07,17:23:07,1153,46,,,,12353.8,0
23016050,17:25:00,17:25:00,9869,47,,,,12659.84,
23016050,17:26:15,17:26:15,538,48,,,,12944.16,0
23016050,17:27:15,17:27:15,539,49,,,,13206.08,0
23016050,17:28:16,17:28:16,540,50,,,,13349.87,0
23016050,17:29:12,17:29:12,541,51,,,,13538.81,0
23016050,17:30:09,17:30:09,542,52,,,,13696.01,0
23016050,17:32:17,17:32:17,543,53,,,,14028.17,0
23016050,17:33:36,17:33:36,544,54,,,,14241.66,0
23016050,17:34:44,17:34:44,545,55,,,,14448.66,0
23016050,17:36:00,17:36:00,546,56,,,,14568.62,
23016050,17:43:08,17:43:08,549,57,,,,15170.97,0
23016050,17:45:18,17:45:18,550,58,,,,15365.42,0
23016050,17:47:22,17:47:22,551,59,,,,15563.75,0
23016050,17:48:49,17:48:49,552,60,,,,15686.87,0
23016050,17:51:00,17:51:00,422,61,,1,,15915.1,
23016060,16:30:00,16:30:00,9498,1,,,1,0,
23016060,16:31:32,16:31:32,489,2,,,,741.32,0
23016060,16:32:50,16:32:50,490,3,,,,1288.42,0
23016060,16:33:18,16:33:18,491,4,,,,1479.61,0
23016060,16:33:46,16:33:46,492,5,,,,1630.38,0
23016060,16:35:02,16:35:02,494,6,,,,2022.95,0
23016060,16:35:39,16:35:39,495,7,,,,2166.77,0
23016060,16:36:20,16:36:20,496,8,,,,2384.71,0
23016060,16:37:20,16:37:20,497,9,,,,2719.31,0
23016060,16:38:00,16:38:00,8219,10,,,,2928.07,
23016060,16:40:57,16:40:57,499,11,,,,3791.36,0
23016060,16:41:54,16:41:54,500,12,,,,4068.72,0
23016060,16:42:51,16:42:51,501,13,,,,4318.69,0
23016060,16:43:46,16:43:46,502,14,,,,4555.36,0
23016060,16:44:49,16:44:49,503,15,,,,4832.27,0
23016060,16:45:43,16:45:43,7667,16,,,,5067.54,0
23016060,16:46:27,16:46:27,505,17,,,,5313.25,0
23016060,16:46:49,16:46:49,7668,18,,,,5437.58,0
23016060,16:48:00,16:48:00,507,19,,,,5773.47,0
23016060,16:48:40,16:48:40,508,20,,,,5919.07,0
23016060,16:49:38,16:49:38,509,21,,,,6157.06,0
23016060,16:50:10,16:50:10,463,22,,,,6338.81,0
23016060,16:53:00,16:53:00,510,23,,,,7079.85,
23016060,16:54:50,16:54:50,511,24,,,,7491.19,0
23016060,16:55:46,16:55:46,512,25,,,,7655.3,0
23016060,16:57:04,16:57:04,513,26,,,,7852.95,0
23016060,16:58:09,16:58:09,514,27,,,,8046.94,0
23016060,16:59:08,16:59:08,515,28,,,,8267.81,0
23016060,17:00:10,17:00:10,516,29,,,,8475.36,0
23016060,17:00:52,17:00:52,517,30,,,,8588.92,0
23016060,17:03:00,17:03:00,519,31,,,,9014.72,
23016060,17:04:58,17:04:58,8063,32,,,,9317.9,0
23016060,17:06:09,17:06:09,7272,33,,,,9529.48,0
23016060,17:07:08,17:07:08,7274,34,,,,9737.85,0
23016060,17:08:15,17:08:15,7275,35,,,,9955.71,0
23016060,17:09:18,17:09:18,7276,36,,,,10145.33,0
23016060,17:10:01,17:10:01,7277,37,,,,10260.42,0
23016060,17:11:04,17:11:04,528,38,,,,10418.97,0
23016060,17:12:00,17:12:00,529,39,,,,10569.42,
23016060,17:13:23,17:13:23,530,40,,,,10778.99,0
23016060,17:15:04,17:15:04,531,41,,,,11057.37,0
23016060,17:17:13,17:17:13,532,42,,,,11331.79,0
23016060,17:18:13,17:18:13,533,43,,,,11508.67,0
23016060,17:20:00,17:20:00,9822,44,,,,11837.27,
23016060,17:20:58,17:20:58,8431,45,,,,12018.47,0
23016060,17:23:07,17:23:07,1153,46,,,,12353.8,0
23016060,17:25:00,17:25:00,9869,47,,,,12659.84,
23016060,17:26:15,17:26:15,538,48,,,,12944.16,0
23016060,17:27:15,17:27:15,539,49,,,,13206.08,0
23016060,17:28:16,17:28:16,540,50,,,,13349.87,0
23016060,17:29:12,17:29:12,541,51,,,,13538.81,0
23016060,17:30:09,17:30:09,542,52,,,,13696.01,0
23016060,17:32:17,17:32:17,543,53,,,,14028.17,0
23016060,17:33:36,17:33:36,544,54,,,,14241.66,0
23016060,17:34:44,17:34:44,545,55,,,,14448.66,0
23016060,17:36:00,17:36:00,546,56,,,,14568.62,
23016060,17:43:08,17:43:08,549,57,,,,15170.97,0
23016060,17:45:18,17:45:18,550,58,,,,15365.42,0
23016060,17:47:22,17:47:22,551,59,,,,15563.75,0
23016060,17:48:49,17:48:49,552,60,,,,15686.87,0
23016060,17:51:00,17:51:00,422,61,,1,,15915.1,
23354090,08:57:00,08:57:00,9498,1,,,1,0,
23354090,08:58:09,08:58:09,489,2,,,,741.32,0
23354090,08:59:08,08:59:08,490,3,,,,1288.42,0
23354090,08:59:28,08:59:28,491,4,,,,1479.61,0
23354090,08:59:49,08:59:49,492,5,,,,1630.38,0
23354090,09:00:46,09:00:46,494,6,,,,2022.95,0
23354090,09:01:14,09:01:14,495,7,,,,2166.77,0
23354090,09:01:45,09:01:45,496,8,,,,2384.71,0
23354090,09:02:30,09:02:30,497,9,,,,2719.31,0
23354090,09:03:00,09:03:00,8219,10,,,,2928.07,
23354090,09:04:58,09:04:58,499,11,,,,3791.36,0
23354090,09:05:36,09:05:36,500,12,,,,4068.72,0
23354090,09:06:14,09:06:14,501,13,,,,4318.69,0
23354090,09:06:50,09:06:50,502,14,,,,4555.36,0
23354090,09:07:32,09:07:32,503,15,,,,4832.27,0
23354090,09:08:09,09:08:09,7667,16,,,,5067.54,0
23354090,09:08:38,09:08:38,505,17,,,,5313.25,0
23354090,09:08:52,09:08:52,7668,18,,,,5437.58,0
23354090,09:09:40,09:09:40,507,19,,,,5773.47,0
23354090,09:10:07,09:10:07,508,20,,,,5919.07,0
23354090,09:10:45,09:10:45,509,21,,,,6157.06,0
23354090,09:11:07,09:11:07,463,22,,,,6338.81,0
23354090,09:13:00,09:13:00,510,23,,,,7079.85,
23354090,09:14:06,09:14:06,511,24,,,,7491.19,0
23354090,09:14:39,09:14:39,512,25,,,,7655.3,0
23354090,09:15:26,09:15:26,513,26,,,,7852.95,0
23354090,09:16:05,09:16:05,514,27,,,,8046.94,0
23354090,09:16:41,09:16:41,515,28,,,,8267.81,0
23354090,09:17:18,09:17:18,516,29,,,,8475.36,0
23354090,09:17:43,09:17:43,517,30,,,,8588.92,0
23354090,09:19:00,09:19:00,519,31,,,,9014.72,
23354090,09:20:05,09:20:05,8063,32,,,,9317.9,0
23354090,09:20:45,09:20:45,7272,33,,,,9529.48,0
23354090,09:21:17,09:21:17,7274,34,,,,9737.85,0
23354090,09:21:55,09:21:55,7275,35,,,,9955.71,0
23354090,09:22:30,09:22:30,7276,36,,,,10145.33,0
23354090,09:22:54,09:22:54,7277,37,,,,10260.42,0
23354090,09:23:29,09:23:29,528,38,,,,10418.97,0
23354090,09:24:00,09:24:00,529,39,,,,10569.42,
23354090,09:25:02,09:25:02,530,40,,,,10778.99,0
23354090,09:26:18,09:26:18,531,41,,,,11057.37,0
23354090,09:27:55,09:27:55,532,42,,,,11331.79,0
23354090,09:28:40,09:28:40,533,43,,,,11508.67,0
23354090,09:30:00,09:30:00,9822,44,,,,11837.27,
23354090,09:30:35,09:30:35,8431,45,,,,12018.47,0
23354090,09:31:52,09:31:52,1153,46,,,,12353.8,0
23354090,09:33:00,09:33:00,9869,47,,,,12659.84,
23354090,09:33:54,09:33:54,538,48,,,,12944.16,0
23354090,09:34:38,09:34:38,539,49,,,,13206.08,0
23354090,09:35:22,09:35:22,540,50,,,,13349.87,0
23354090,09:36:03,09:36:03,541,51,,,,13538.81,0
23354090,09:36:44,09:36:44,542,52,,,,13696.01,0
23354090,09:38:18,09:38:18,543,53,,,,14028.17,0
23354090,09:39:15,09:39:15,544,54,,,,14241.66,0
23354090,09:40:05,09:40:05,545,55,,,,14448.66,0
23354090,09:41:00,09:41:00,546,56,,,,14568.62,
23354090,09:44:19,09:44:19,549,57,,,,15170.97,0
23354090,09:45:20,09:45:20,550,58,,,,15365.42,0
23354090,09:46:18,09:46:18,551,59,,,,15563.75,0
23354090,09:46:59,09:46:59,552,60,,,,15686.87,0
23354090,09:48:00,09:48:00,422,61,,1,,15915.1,
23417080,23:10:00,23:10:00,9498,1,,,1,0,
23417080,23:10:57,23:10:57,489,2,,,,741.32,0
23417080,23:11:46,23:11:46,490,3,,,,1288.42,0
23417080,23:12:04,23:12:04,491,4,,,,1479.61,0
23417080,23:12:21,23:12:21,492,5,,,,1630.38,0
23417080,23:13:08,23:13:08,494,6,,,,2022.95,0
23417080,23:13:32,23:13:32,495,7,,,,2166.77,0
23417080,23:13:57,23:13:57,496,8,,,,2384.71,0
23417080,23:14:35,23:14:35,497,9,,,,2719.31,0
23417080,23:15:00,23:15:00,8219,10,,,,2928.07,
23417080,23:16:46,23:16:46,499,11,,,,3791.36,0
23417080,23:17:20,23:17:20,500,12,,,,4068.72,0
23417080,23:17:55,23:17:55,501,13,,,,4318.69,0
23417080,23:18:27,23:18:27,502,14,,,,4555.36,0
23417080,23:19:05,23:19:05,503,15,,,,4832.27,0
23417080,23:19:38,23:19:38,7667,16,,,,5067.54,0
23417080,23:20:04,23:20:04,505,17,,,,5313.25,0
23417080,23:20:17,23:20:17,7668,18,,,,5437.58,0
23417080,23:21:00,23:21:00,507,19,,,,5773.47,0
23417080,23:21:24,23:21:24,508,20,,,,5919.07,0
23417080,23:21:58,23:21:58,509,21,,,,6157.06,0
23417080,23:22:18,23:22:18,463,22,,,,6338.81,0
23417080,23:24:00,23:24:00,510,23,,,,7079.85,
23417080,23:24:55,23:24:55,511,24,,,,7491.19,0
23417080,23:25:23,23:25:23,512,25,,,,7655.3,0
23417080,23:26:02,23:26:02,513,26,,,,7852.95,0
23417080,23:26:34,23:26:34,514,27,,,,8046.94,0
23417080,23:27:04,23:27:04,515,28,,,,8267.81,0
23417080,23:27:35,23:27:35,516,29,,,,8475.36,0
23417080,23:27:56,23:27:56,517,30,,,,8588.92,0
23417080,23:29:00,23:29:00,519,31,,,,9014.72,
23417080,23:30:05,23:30:05,8063,32,,,,9317.9,0
23417080,23:30:45,23:30:45,7272,33,,,,9529.48,0
23417080,23:31:17,23:31:17,7274,34,,,,9737.85,0
23417080,23:31:55,23:31:55,7275,35,,,,9955.71,0
23417080,23:32:30,23:32:30,7276,36,,,,10145.33,0
23417080,23:32:54,23:32:54,7277,37,,,,10260.42,0
23417080,23:33:29,23:33:29,528,38,,,,10418.97,0
23417080,23:34:00,23:34:00,529,39,,,,10569.42,
23417080,23:34:51,23:34:51,530,40,,,,10778.99,0
23417080,23:35:55,23:35:55,531,41,,,,11057.37,0
23417080,23:37:16,23:37:16,532,42,,,,11331.79,0
23417080,23:37:53,23:37:53,533,43,,,,11508.67,0
23417080,23:39:00,23:39:00,9822,44,,,,11837.27,
23417080,23:39:35,23:39:35,8431,45,,,,12018.47,0
23417080,23:40:52,23:40:52,1153,46,,,,12353.8,0
23417080,23:42:00,23:42:00,9869,47,,,,12659.84,
23417080,23:42:54,23:42:54,538,48,,,,12944.16,0
23417080,23:43:38,23:43:38,539,49,,,,13206.08,0
23417080,23:44:22,23:44:22,540,50,,,,13349.87,0
23417080,23:45:03,23:45:03,541,51,,,,13538.81,0
23417080,23:45:44,23:45:44,542,52,,,,13696.01,0
23417080,23:47:18,23:47:18,543,53,,,,14028.17,0
23417080,23:48:15,23:48:15,544,54,,,,14241.66,0
23417080,23:49:05,23:49:05,545,55,,,,14448.66,0
23417080,23:50:00,23:50:00,546,56,,,,14568.62,
23417080,23:53:19,23:53:19,549,57,,,,15170.97,0
23417080,23:54:20,23:54:20,550,58,,,,15365.42,0
23417080,23:55:18,23:55:18,551,59,,,,15563.75,0
23417080,23:55:59,23:55:59,552,60,,,,15686.87,0
23417080,23:57:00,23:57:00,422,61,,1,,15915.1,
23417100,23:10:00,23:10:00,9498,1,,,1,0,
23417100,23:10:57,23:10:57,489,2,,,,741.32,0
23417100,23:11:46,23:11:46,490,3,,,,1288.42,0
23417100,23:12:04,23:12:04,491,4,,,,1479.61,0
23417100,23:12:21,23:12:21,492,5,,,,1630.38,0
23417100,23:13:08,23:13:08,494,6,,,,2022.95,0
23417100,23:13:32,23:13:32,495,7,,,,2166.77,0
23417100,23:13:57,23:13:57,496,8,,,,2384.71,0
23417100,23:14:35,23:14:35,497,9,,,,2719.31,0
23417100,23:15:00,23:15:00,8219,10,,,,2928.07,
23417100,23:16:46,23:16:46,499,11,,,,3791.36,0
23417100,23:17:20,23:17:20,500,12,,,,4068.72,0
23417100,23:17:55,23:17:55,501,13,,,,4318.69,0
23417100,23:18:27,23:18:27,502,14,,,,4555.36,0
23417100,23:19:05,23:19:05,503,15,,,,4832.27,0
23417100,23:19:38,23:19:38,7667,16,,,,5067.54,0
23417100,23:20:04,23:20:04,505,17,,,,5313.25,0
23417100,23:20:17,23:20:17,7668,18,,,,5437.58,0
23417100,23:21:00,23:21:00,507,19,,,,5773.47,0
23417100,23:21:24,23:21:24,508,20,,,,5919.07,0
23417100,23:21:58,23:21:58,509,21,,,,6157.06,0
23417100,23:22:18,23:22:18,463,22,,,,6338.81,0
23417100,23:24:00,23:24:00,510,23,,,,7079.85,
23417100,23:24:55,23:24:55,511,24,,,,7491.19,0
23417100,23:25:23,23:25:23,512,25,,,,7655.3,0
23417100,23:26:02,23:26:02,513,26,,,,7852.95,0
23417100,23:26:34,23:26:34,514,27,,,,8046.94,0
23417100,23:27:04,23:27:04,515,28,,,,8267.81,0
23417100,23:27:35,23:27:35,516,29,,,,8475.36,0
23417100,23:27:56,23:27:56,517,30,,,,8588.92,0
23417100,23:29:00,23:29:00,519,31,,,,9014.72,
23417100,23:30:05,23:30:05,8063,32,,,,9317.9,0
23417100,23:30:45,23:30:45,7272,33,,,,9529.48,0
23417100,23:31:17,23:31:17,7274,34,,,,9737.85,0
23417100,23:31:55,23:31:55,7275,35,,,,9955.71,0
23417100,23:32:30,23:32:30,7276,36,,,,10145.33,0
23417100,23:32:54,23:32:54,7277,37,,,,10260.42,0
23417100,23:33:29,23:33:29,528,38,,,,10418.97,0
23417100,23:34:00,23:34:00,529,39,,,,10569.42,
23417100,23:34:51,23:34:51,530,40,,,,10778.99,0
23417100,23:35:55,23:35:55,531,41,,,,11057.37,0
23417100,23:37:16,23:37:16,532,42,,,,11331.79,0
23417100,23:37:53,23:37:53,533,43,,,,11508.67,0
23417100,23:39:00,23:39:00,9822,44,,,,11837.27,
23417100,23:39:35,23:39:35,8431,45,,,,12018.47,0
23417100,23:40:52,23:40:52,1153,46,,,,12353.8,0
23417100,23:42:00,23:42:00,9869,47,,,,12659.84,
23417100,23:42:54,23:42:54,538,48,,,,12944.16,0
23417100,23:43:38,23:43:38,539,49,,,,13206.08,0
23417100,23:44:22,23:44:22,540,50,,,,13349.87,0
23417100,23:45:03,23:45:03,541,51,,,,13538.81,0
23417100,23:45:44,23:45:44,542,52,,,,13696.01,0
23417100,23:47:18,23:47:18,543,53,,,,14028.17,0
23417100,23:48:15,23:48:15,544,54,,,,14241.66,0
23417100,23:49:05,23:49:05,545,55,,,,14448.66,0
23417100,23:50:00,23:50:00,546,56,,,,14568.62,
23417100,23:53:19,23:53:19,549,57,,,,15170.97,0
23417100,23:54:20,23:54:20,550,58,,,,15365.42,0
23417100,23:55:18,23:55:18,551,59,,,,15563.75,0
23417100,23:55:59,23:55:59,552,60,,,,15686.87,0
23417100,23:57:00,23:57:00,422,61,,1,,15915.1,
23417110,23:10:00,23:10:00,9498,1,,,1,0,
23417110,23:10:57,23:10:57,489,2,,,,741.32,0
23417110,23:11:46,23:11:46,490,3,,,,1288.42,0
23417110,23:12:04,23:12:04,491,4,,,,1479.61,0
23417110,23:12:21,23:12:21,492,5,,,,1630.38,0
23417110,23:13:08,23:13:08,494,6,,,,2022.95,0
23417110,23:13:32,23:13:32,495,7,,,,2166.77,0
23417110,23:13:57,23:13:57,496,8,,,,2384.71,0
23417110,23:14:35,23:14:35,497,9,,,,2719.31,0
23417110,23:15:00,23:15:00,8219,10,,,,2928.07,
23417110,23:16:46,23:16:46,499,11,,,,3791.36,0
23417110,23:17:20,23:17:20,500,12,,,,4068.72,0
23417110,23:17:55,23:17:55,501,13,,,,4318.69,0
23417110,23:18:27,23:18:27,502,14,,,,4555.36,0
23417110,23:19:05,23:19:05,503,15,,,,4832.27,0
23417110,23:19:38,23:19:38,7667,16,,,,5067.54,0
23417110,23:20:04,23:20:04,505,17,,,,5313.25,0
23417110,23:20:17,23:20:17,7668,18,,,,5437.58,0
23417110,23:21:00,23:21:00,507,19,,,,5773.47,0
23417110,23:21:24,23:21:24,508,20,,,,5919.07,0
23417110,23:21:58,23:21:58,509,21,,,,6157.06,0
23417110,23:22:18,23:22:18,463,22,,,,6338.81,0
23417110,23:24:00,23:24:00,510,23,,,,7079.85,
23417110,23:24:55,23:24:55,511,24,,,,7491.19,0
23417110,23:25:23,23:25:23,512,25,,,,7655.3,0
23417110,23:26:02,23:26:02,513,26,,,,7852.95,0
23417110,23:26:34,23:26:34,514,27,,,,8046.94,0
23417110,23:27:04,23:27:04,515,28,,,,8267.81,0
23417110,23:27:35,23:27:35,516,29,,,,8475.36,0
23417110,23:27:56,23:27:56,517,30,,,,8588.92,0
23417110,23:29:00,23:29:00,519,31,,,,9014.72,
23417110,23:30:05,23:30:05,8063,32,,,,9317.9,0
23417110,23:30:45,23:30:45,7272,33,,,,9529.48,0
23417110,23:31:17,23:31:17,7274,34,,,,9737.85,0
23417110,23:31:55,23:31:55,7275,35,,,,9955.71,0
23417110,23:32:30,23:32:30,7276,36,,,,10145.33,0
23417110,23:32:54,23:32:54,7277,37,,,,10260.42,0
23417110,23:33:29,23:33:29,528,38,,,,10418.97,0
23417110,23:34:00,23:34:00,529,39,,,,10569.42,
23417110,23:34:51,23:34:51,530,40,,,,10778.99,0
23417110,23:35:55,23:35:55,531,41,,,,11057.37,0
23417110,23:37:16,23:37:16,532,42,,,,11331.79,0
23417110,23:37:53,23:37:53,533,43,,,,11508.67,0
23417110,23:39:00,23:39:00,9822,44,,,,11837.27,
23417110,23:39:35,23:39:35,8431,45,,,,12018.47,0
23417110,23:40:52,23:40:52,1153,46,,,,12353.8,0
23417110,23:42:00,23:42:00,9869,47,,,,12659.84,
23417110,23:42:54,23:42:54,538,48,,,,12944.16,0
23417110,23:43:38,23:43:38,539,49,,,,13206.08,0
23417110,23:44:22,23:44:22,540,50,,,,13349.87,0
23417110,23:45:03,23:45:03,541,51,,,,13538.81,0
23417110,23:45:44,23:45:44,542,52,,,,13696.01,0
23417110,23:47:18,23:47:18,543,53,,,,14028.17,0
23417110,23:48:15,23:48:15,544,54,,,,14241.66,0
23417110,23:49:05,23:49:05,545,55,,,,14448.66,0
23417110,23:50:00,23:50:00,546,56,,,,14568.62,
23417110,23:53:19,23:53:19,549,57,,,,15170.97,0
23417110,23:54:20,23:54:20,550,58,,,,15365.42,0
23417110,23:55:18,23:55:18,551,59,,,,15563.75,0
23417110,23:55:59,23:55:59,552,60,,,,15686.87,0
23417110,23:57:00,23:57:00,422,61,,1,,15915.1,
23601010,14:05:00,14:05:00,9498,1,,,1,0,
23601010,14:06:09,14:06:09,489,2,,,,741.32,0
23601010,14:07:08,14:07:08,490,3,,,,1288.42,0
23601010,14:07:28,14:07:28,491,4,,,,1479.61,0
23601010,14:07:49,14:07:49,492,5,,,,1630.38,0
23601010,14:08:46,14:08:46,494,6,,,,2022.95,0
23601010,14:09:14,14:09:14,495,7,,,,2166.77,0
23601010,14:09:45,14:09:45,496,8,,,,2384.71,0
23601010,14:10:30,14:10:30,497,9,,,,2719.31,0
23601010,14:11:00,14:11:00,8219,10,,,,2928.07,
23601010,14:13:21,14:13:21,499,11,,,,3791.36,0
23601010,14:14:07,14:14:07,500,12,,,,4068.72,0
23601010,14:14:53,14:14:53,501,13,,,,4318.69,0
23601010,14:15:37,14:15:37,502,14,,,,4555.36,0
23601010,14:16:27,14:16:27,503,15,,,,4832.27,0
23601010,14:17:10,14:17:10,7667,16,,,,5067.54,0
23601010,14:17:45,14:17:45,505,17,,,,5313.25,0
23601010,14:18:03,14:18:03,7668,18,,,,5437.58,0
23601010,14:19:00,14:19:00,507,19,,,,5773.47,0
23601010,14:19:32,14:19:32,508,20,,,,5919.07,0
23601010,14:20:18,14:20:18,509,21,,,,6157.06,0
23601010,14:20:44,14:20:44,463,22,,,,6338.81,0
23601010,14:23:00,14:23:00,510,23,,,,7079.85,
23601010,14:24:17,14:24:17,511,24,,,,7491.19,0
23601010,14:24:56,14:24:56,512,25,,,,7655.3,0
23601010,14:25:51,14:25:51,513,26,,,,7852.95,0
23601010,14:26:36,14:26:36,514,27,,,,8046.94,0
23601010,14:27:17,14:27:17,515,28,,,,8267.81,0
23601010,14:28:01,14:28:01,516,29,,,,8475.36,0
23601010,14:28:30,14:28:30,517,30,,,,8588.92,0
23601010,14:30:00,14:30:00,519,31,,,,9014.72,
23601010,14:31:31,14:31:31,8063,32,,,,9317.9,0
23601010,14:32:27,14:32:27,7272,33,,,,9529.48,0
23601010,14:33:13,14:33:13,7274,34,,,,9737.85,0
23601010,14:34:05,14:34:05,7275,35,,,,9955.71,0
23601010,14:34:54,14:34:54,7276,36,,,,10145.33,0
23601010,14:35:28,14:35:28,7277,37,,,,10260.42,0
23601010,14:36:17,14:36:17,528,38,,,,10418.97,0
23601010,14:37:00,14:37:00,529,39,,,,10569.42,
23601010,14:38:02,14:38:02,530,40,,,,10778.99,0
23601010,14:39:18,14:39:18,531,41,,,,11057.37,0
23601010,14:40:55,14:40:55,532,42,,,,11331.79,0
23601010,14:41:40,14:41:40,533,43,,,,11508.67,0
23601010,14:43:00,14:43:00,9822,44,,,,11837.27,
23601010,14:43:46,14:43:46,8431,45,,,,12018.47,0
23601010,14:45:30,14:45:30,1153,46,,,,12353.8,0
23601010,14:47:00,14:47:00,9869,47,,,,12659.84,
23601010,14:47:54,14:47:54,538,48,,,,12944.16,0
23601010,14:48:38,14:48:38,539,49,,,,13206.08,0
23601010,14:49:22,14:49:22,540,50,,,,13349.87,0
23601010,14:50:03,14:50:03,541,51,,,,13538.81,0
23601010,14:50:44,14:50:44,542,52,,,,13696.01,0
23601010,14:52:18,14:52:18,543,53,,,,14028.17,0
23601010,14:53:15,14:53:15,544,54,,,,14241.66,0
23601010,14:54:05,14:54:05,545,55,,,,14448.66,0
23601010,14:55:00,14:55:00,546,56,,,,14568.62,
23601010,14:58:48,14:58:48,549,57,,,,15170.97,0
23601010,14:59:58,14:59:58,550,58,,,,15365.42,0
23601010,15:01:03,15:01:03,551,59,,,,15563.75,0
23601010,15:01:50,15:01:50,552,60,,,,15686.87,0
23601010,15:03:00,15:03:00,422,61,,1,,15915.1,
23601120,14:05:00,14:05:00,9498,1,,,1,0,
23601120,14:06:09,14:06:09,489,2,,,,741.32,0
23601120,14:07:08,14:07:08,490,3,,,,1288.42,0
23601120,14:07:28,14:07:28,491,4,,,,1479.61,0
23601120,14:07:49,14:07:49,492,5,,,,1630.38,0
23601120,14:08:46,14:08:46,494,6,,,,2022.95,0
23601120,14:09:14,14:09:14,495,7,,,,2166.77,0
23601120,14:09:45,14:09:45,496,8,,,,2384.71,0
23601120,14:10:30,14:10:30,497,9,,,,2719.31,0
23601120,14:11:00,14:11:00,8219,10,,,,2928.07,
23601120,14:13:21,14:13:21,499,11,,,,3791.36,0
23601120,14:14:07,14:14:07,500,12,,,,4068.72,0
23601120,14:14:53,14:14:53,501,13,,,,4318.69,0
23601120,14:15:37,14:15:37,502,14,,,,4555.36,0
23601120,14:16:27,14:16:27,503,15,,,,4832.27,0
23601120,14:17:10,14:17:10,7667,16,,,,5067.54,0
23601120,14:17:45,14:17:45,505,17,,,,5313.25,0
23601120,14:18:03,14:18:03,7668,18,,,,5437.58,0
23601120,14:19:00,14:19:00,507,19,,,,5773.47,0
23601120,14:19:32,14:19:32,508,20,,,,5919.07,0
23601120,14:20:18,14:20:18,509,21,,,,6157.06,0
23601120,14:20:44,14:20:44,463,22,,,,6338.81,0
23601120,14:23:00,14:23:00,510,23,,,,7079.85,
23601120,14:24:17,14:24:17,511,24,,,,7491.19,0
23601120,14:24:56,14:24:56,512,25,,,,7655.3,0
23601120,14:25:51,14:25:51,513,26,,,,7852.95,0
23601120,14:26:36,14:26:36,514,27,,,,8046.94,0
23601120,14:27:17,14:27:17,515,28,,,,8267.81,0
23601120,14:28:01,14:28:01,516,29,,,,8475.36,0
23601120,14:28:30,14:28:30,517,30,,,,8588.92,0
23601120,14:30:00,14:30:00,519,31,,,,9014.72,
23601120,14:31:31,14:31:31,8063,32,,,,9317.9,0
23601120,14:32:27,14:32:27,7272,33,,,,9529.48,0
23601120,14:33:13,14:33:13,7274,34,,,,9737.85,0
23601120,14:34:05,14:34:05,7275,35,,,,9955.71,0
23601120,14:34:54,14:34:54,7276,36,,,,10145.33,0
23601120,14:35:28,14:35:28,7277,37,,,,10260.42,0
23601120,14:36:17,14:36:17,528,38,,,,10418.97,0
23601120,14:37:00,14:37:00,529,39,,,,10569.42,
23601120,14:38:02,14:38:02,530,40,,,,10778.99,0
23601120,14:39:18,14:39:18,531,41,,,,11057.37,0
23601120,14:40:55,14:40:55,532,42,,,,11331.79,0
23601120,14:41:40,14:41:40,533,43,,,,11508.67,0
23601120,14:43:00,14:43:00,9822,44,,,,11837.27,
23601120,14:43:46,14:43:46,8431,45,,,,12018.47,0
23601120,14:45:30,14:45:30,1153,46,,,,12353.8,0
23601120,14:47:00,14:47:00,9869,47,,,,12659.84,
23601120,14:47:54,14:47:54,538,48,,,,12944.16,0
23601120,14:48:38,14:48:38,539,49,,,,13206.08,0
23601120,14:49:22,14:49:22,540,50,,,,13349.87,0
23601120,14:50:03,14:50:03,541,51,,,,13538.81,0
23601120,14:50:44,14:50:44,542,52,,,,13696.01,0
23601120,14:52:18,14:52:18,543,53,,,,14028.17,0
23601120,14:53:15,14:53:15,544,54,,,,14241.66,0
23601120,14:54:05,14:54:05,545,55,,,,14448.66,0
23601120,14:55:00,14:55:00,546,56,,,,14568.62,
23601120,14:58:48,14:58:48,549,57,,,,15170.97,0
23601120,14:59:58,14:59:58,550,58,,,,15365.42,0
23601120,15:01:03,15:01:03,551,59,,,,15563.75,0
23601120,15:01:50,15:01:50,552,60,,,,15686.87,0
23601120,15:03:00,15:03:00,422,61,,1,,15915.1,
23728090,13:44:00,13:44:00,9498,1,,,1,0,
23728090,13:45:09,13:45:09,489,2,,,,741.32,0
23728090,13:46:08,13:46:08,490,3,,,,1288.42,0
23728090,13:46:28,13:46:28,491,4,,,,1479.61,0
23728090,13:46:49,13:46:49,492,5,,,,1630.38,0
23728090,13:47:46,13:47:46,494,6,,,,2022.95,0
23728090,13:48:14,13:48:14,495,7,,,,2166.77,0
23728090,13:48:45,13:48:45,496,8,,,,2384.71,0
23728090,13:49:30,13:49:30,497,9,,,,2719.31,0
23728090,13:50:00,13:50:00,8219,10,,,,2928.07,
23728090,13:52:21,13:52:21,499,11,,,,3791.36,0
23728090,13:53:07,13:53:07,500,12,,,,4068.72,0
23728090,13:53:53,13:53:53,501,13,,,,4318.69,0
23728090,13:54:37,13:54:37,502,14,,,,4555.36,0
23728090,13:55:27,13:55:27,503,15,,,,4832.27,0
23728090,13:56:10,13:56:10,7667,16,,,,5067.54,0
23728090,13:56:45,13:56:45,505,17,,,,5313.25,0
23728090,13:57:03,13:57:03,7668,18,,,,5437.58,0
23728090,13:58:00,13:58:00,507,19,,,,5773.47,0
23728090,13:58:32,13:58:32,508,20,,,,5919.07,0
23728090,13:59:18,13:59:18,509,21,,,,6157.06,0
23728090,13:59:44,13:59:44,463,22,,,,6338.81,0
23728090,14:02:00,14:02:00,510,23,,,,7079.85,
23728090,14:03:17,14:03:17,511,24,,,,7491.19,0
23728090,14:03:56,14:03:56,512,25,,,,7655.3,0
23728090,14:04:51,14:04:51,513,26,,,,7852.95,0
23728090,14:05:36,14:05:36,514,27,,,,8046.94,0
23728090,14:06:17,14:06:17,515,28,,,,8267.81,0
23728090,14:07:01,14:07:01,516,29,,,,8475.36,0
23728090,14:07:30,14:07:30,517,30,,,,8588.92,0
23728090,14:09:00,14:09:00,519,31,,,,9014.72,
23728090,14:10:31,14:10:31,8063,32,,,,9317.9,0
23728090,14:11:27,14:11:27,7272,33,,,,9529.48,0
23728090,14:12:13,14:12:13,7274,34,,,,9737.85,0
23728090,14:13:05,14:13:05,7275,35,,,,9955.71,0
23728090,14:13:54,14:13:54,7276,36,,,,10145.33,0
23728090,14:14:28,14:14:28,7277,37,,,,10260.42,0
23728090,14:15:17,14:15:17,528,38,,,,10418.97,0
23728090,14:16:00,14:16:00,529,39,,,,10569.42,
23728090,14:17:02,14:17:02,530,40,,,,10778.99,0
23728090,14:18:18,14:18:18,531,41,,,,11057.37,0
23728090,14:19:55,14:19:55,532,42,,,,11331.79,0
23728090,14:20:40,14:20:40,533,43,,,,11508.67,0
23728090,14:22:00,14:22:00,9822,44,,,,11837.27,
23728090,14:22:46,14:22:46,8431,45,,,,12018.47,0
23728090,14:24:30,14:24:30,1153,46,,,,12353.8,0
23728090,14:26:00,14:26:00,9869,47,,,,12659.84,
23728090,14:26:54,14:26:54,538,48,,,,12944.16,0
23728090,14:27:38,14:27:38,539,49,,,,13206.08,0
23728090,14:28:22,14:28:22,540,50,,,,13349.87,0
23728090,14:29:03,14:29:03,541,51,,,,13538.81,0
23728090,14:29:44,14:29:44,542,52,,,,13696.01,0
23728090,14:31:18,14:31:18,543,53,,,,14028.17,0
23728090,14:32:15,14:32:15,544,54,,,,14241.66,0
23728090,14:33:05,14:33:05,545,55,,,,14448.66,0
23728090,14:34:00,14:34:00,546,56,,,,14568.62,
23728090,14:37:48,14:37:48,549,57,,,,15170.97,0
23728090,14:38:58,14:38:58,550,58,,,,15365.42,0
23728090,14:40:03,14:40:03,551,59,,,,15563.75,0
23728090,14:40:50,14:40:50,552,60,,,,15686.87,0
23728090,14:42:00,14:42:00,422,61,,1,,15915.1,
2375010,19:38:00,19:38:00,9498,1,,,1,0,
2375010,19:39:09,19:39:09,489,2,,,,741.32,0
2375010,19:40:08,19:40:08,490,3,,,,1288.42,0
2375010,19:40:28,19:40:28,491,4,,,,1479.61,0
2375010,19:40:49,19:40:49,492,5,,,,1630.38,0
2375010,19:41:46,19:41:46,494,6,,,,2022.95,0
2375010,19:42:14,19:42:14,495,7,,,,2166.77,0
2375010,19:42:45,19:42:45,496,8,,,,2384.71,0
2375010,19:43:30,19:43:30,497,9,,,,2719.31,0
2375010,19:44:00,19:44:00,8219,10,,,,2928.07,
2375010,19:46:10,19:46:10,499,11,,,,3791.36,0
2375010,19:46:52,19:46:52,500,12,,,,4068.72,0
2375010,19:47:34,19:47:34,501,13,,,,4318.69,0
2375010,19:48:14,19:48:14,502,14,,,,4555.36,0
2375010,19:49:00,19:49:00,503,15,,,,4832.27,0
2375010,19:49:40,19:49:40,7667,16,,,,5067.54,0
2375010,19:50:12,19:50:12,505,17,,,,5313.25,0
2375010,19:50:28,19:50:28,7668,18,,,,5437.58,0
2375010,19:51:20,19:51:20,507,19,,,,5773.47,0
2375010,19:51:50,19:51:50,508,20,,,,5919.07,0
2375010,19:52:32,19:52:32,509,21,,,,6157.06,0
2375010,19:52:56,19:52:56,463,22,,,,6338.81,0
2375010,19:55:00,19:55:00,510,23,,,,7079.85,
2375010,19:56:17,19:56:17,511,24,,,,7491.19,0
2375010,19:56:56,19:56:56,512,25,,,,7655.3,0
2375010,19:57:51,19:57:51,513,26,,,,7852.95,0
2375010,19:58:36,19:58:36,514,27,,,,8046.94,0
2375010,19:59:17,19:59:17,515,28,,,,8267.81,0
2375010,20:00:01,20:00:01,516,29,,,,8475.36,0
2375010,20:00:30,20:00:30,517,30,,,,8588.92,0
2375010,20:02:00,20:02:00,519,31,,,,9014.72,
2375010,20:03:18,20:03:18,8063,32,,,,9317.9,0
2375010,20:04:06,20:04:06,7272,33,,,,9529.48,0
2375010,20:04:45,20:04:45,7274,34,,,,9737.85,0
2375010,20:05:30,20:05:30,7275,35,,,,9955.71,0
2375010,20:06:12,20:06:12,7276,36,,,,10145.33,0
2375010,20:06:41,20:06:41,7277,37,,,,10260.42,0
2375010,20:07:23,20:07:23,528,38,,,,10418.97,0
2375010,20:08:00,20:08:00,529,39,,,,10569.42,
2375010,20:09:02,20:09:02,530,40,,,,10778.99,0
2375010,20:10:18,20:10:18,531,41,,,,11057.37,0
2375010,20:11:55,20:11:55,532,42,,,,11331.79,0
2375010,20:12:40,20:12:40,533,43,,,,11508.67,0
2375010,20:14:00,20:14:00,9822,44,,,,11837.27,
2375010,20:14:46,20:14:46,8431,45,,,,12018.47,0
2375010,20:16:30,20:16:30,1153,46,,,,12353.8,0
2375010,20:18:00,20:18:00,9869,47,,,,12659.84,
2375010,20:18:54,20:18:54,538,48,,,,12944.16,0
2375010,20:19:38,20:19:38,539,49,,,,13206.08,0
2375010,20:20:22,20:20:22,540,50,,,,13349.87,0
2375010,20:21:03,20:21:03,541,51,,,,13538.81,0
2375010,20:21:44,20:21:44,542,52,,,,13696.01,0
2375010,20:23:18,20:23:18,543,53,,,,14028.17,0
2375010,20:24:15,20:24:15,544,54,,,,14241.66,0
2375010,20:25:05,20:25:05,545,55,,,,14448.66,0
2375010,20:26:00,20:26:00,546,56,,,,14568.62,
2375010,20:29:48,20:29:48,549,57,,,,15170.97,0
2375010,20:30:58,20:30:58,550,58,,,,15365.42,0
2375010,20:32:03,20:32:03,551,59,,,,15563.75,0
2375010,20:32:50,20:32:50,552,60,,,,15686.87,0
2375010,20:34:00,20:34:00,422,61,,1,,15915.1,
2375120,19:38:00,19:38:00,9498,1,,,1,0,
2375120,19:39:09,19:39:09,489,2,,,,741.32,0
2375120,19:40:08,19:40:08,490,3,,,,1288.42,0
2375120,19:40:28,19:40:28,491,4,,,,1479.61,0
2375120,19:40:49,19:40:49,492,5,,,,1630.38,0
2375120,19:41:46,19:41:46,494,6,,,,2022.95,0
2375120,19:42:14,19:42:14,495,7,,,,2166.77,0
2375120,19:42:45,19:42:45,496,8,,,,2384.71,0
2375120,19:43:30,19:43:30,497,9,,,,2719.31,0
2375120,19:44:00,19:44:00,8219,10,,,,2928.07,
2375120,19:46:10,19:46:10,499,11,,,,3791.36,0
2375120,19:46:52,19:46:52,500,12,,,,4068.72,0
2375120,19:47:34,19:47:34,501,13,,,,4318.69,0
2375120,19:48:14,19:48:14,502,14,,,,4555.36,0
2375120,19:49:00,19:49:00,503,15,,,,4832.27,0
2375120,19:49:40,19:49:40,7667,16,,,,5067.54,0
2375120,19:50:12,19:50:12,505,17,,,,5313.25,0
2375120,19:50:28,19:50:28,7668,18,,,,5437.58,0
2375120,19:51:20,19:51:20,507,19,,,,5773.47,0
2375120,19:51:50,19:51:50,508,20,,,,5919.07,0
2375120,19:52:32,19:52:32,509,21,,,,6157.06,0
2375120,19:52:56,19:52:56,463,22,,,,6338.81,0
2375120,19:55:00,19:55:00,510,23,,,,7079.85,
2375120,19:56:17,19:56:17,511,24,,,,7491.19,0
2375120,19:56:56,19:56:56,512,25,,,,7655.3,0
2375120,19:57:51,19:57:51,513,26,,,,7852.95,0
2375120,19:58:36,19:58:36,514,27,,,,8046.94,0
2375120,19:59:17,19:59:17,515,28,,,,8267.81,0
2375120,20:00:01,20:00:01,516,29,,,,8475.36,0
2375120,20:00:30,20:00:30,517,30,,,,8588.92,0
2375120,20:02:00,20:02:00,519,31,,,,9014.72,
2375120,20:03:18,20:03:18,8063,32,,,,9317.9,0
2375120,20:04:06,20:04:06,7272,33,,,,9529.48,0
2375120,20:04:45,20:04:45,7274,34,,,,9737.85,0
2375120,20:05:30,20:05:30,7275,35,,,,9955.71,0
2375120,20:06:12,20:06:12,7276,36,,,,10145.33,0
2375120,20:06:41,20:06:41,7277,37,,,,10260.42,0
2375120,20:07:23,20:07:23,528,38,,,,10418.97,0
2375120,20:08:00,20:08:00,529,39,,,,10569.42,
2375120,20:09:02,20:09:02,530,40,,,,10778.99,0
2375120,20:10:18,20:10:18,531,41,,,,11057.37,0
2375120,20:11:55,20:11:55,532,42,,,,11331.79,0
2375120,20:12:40,20:12:40,533,43,,,,11508.67,0
2375120,20:14:00,20:14:00,9822,44,,,,11837.27,
2375120,20:14:46,20:14:46,8431,45,,,,12018.47,0
2375120,20:16:30,20:16:30,1153,46,,,,12353.8,0
2375120,20:18:00,20:18:00,9869,47,,,,12659.84,
2375120,20:18:54,20:18:54,538,48,,,,12944.16,0
2375120,20:19:38,20:19:38,539,49,,,,13206.08,0
2375120,20:20:22,20:20:22,540,50,,,,13349.87,0
2375120,20:21:03,20:21:03,541,51,,,,13538.81,0
2375120,20:21:44,20:21:44,542,52,,,,13696.01,0
2375120,20:23:18,20:23:18,543,53,,,,14028.17,0
2375120,20:24:15,20:24:15,544,54,,,,14241.66,0
2375120,20:25:05,20:25:05,545,55,,,,14448.66,0
2375120,20:26:00,20:26:00,546,56,,,,14568.62,
2375120,20:29:48,20:29:48,549,57,,,,15170.97,0
2375120,20:30:58,20:30:58,550,58,,,,15365.42,0
2375120,20:32:03,20:32:03,551,59,,,,15563.75,0
2375120,20:32:50,20:32:50,552,60,,,,15686.87,0
2375120,20:34:00,20:34:00,422,61,,1,,15915.1,
23752020,13:45:00,13:45:00,9498,1,,,1,0,
23752020,13:46:20,13:46:20,489,2,,,,741.32,0
23752020,13:47:29,13:47:29,490,3,,,,1288.42,0
23752020,13:47:53,13:47:53,491,4,,,,1479.61,0
23752020,13:48:17,13:48:17,492,5,,,,1630.38,0
23752020,13:49:24,13:49:24,494,6,,,,2022.95,0
23752020,13:49:56,13:49:56,495,7,,,,2166.77,0
23752020,13:50:33,13:50:33,496,8,,,,2384.71,0
23752020,13:51:25,13:51:25,497,9,,,,2719.31,0
23752020,13:52:00,13:52:00,8219,10,,,,2928.07,
23752020,13:55:09,13:55:09,499,11,,,,3791.36,0
23752020,13:56:10,13:56:10,500,12,,,,4068.72,0
23752020,13:57:11,13:57:11,501,13,,,,4318.69,0
23752020,13:58:09,13:58:09,502,14,,,,4555.36,0
23752020,13:59:16,13:59:16,503,15,,,,4832.27,0
23752020,14:00:14,14:00:14,7667,16,,,,5067.54,0
23752020,14:01:01,14:01:01,505,17,,,,5313.25,0
23752020,14:01:24,14:01:24,7668,18,,,,5437.58,0
23752020,14:02:40,14:02:40,507,19,,,,5773.47,0
23752020,14:03:23,14:03:23,508,20,,,,5919.07,0
23752020,14:04:24,14:04:24,509,21,,,,6157.06,0
23752020,14:04:59,14:04:59,463,22,,,,6338.81,0
23752020,14:08:00,14:08:00,510,23,,,,7079.85,
23752020,14:09:28,14:09:28,511,24,,,,7491.19,0
23752020,14:10:13,14:10:13,512,25,,,,7655.3,0
23752020,14:11:15,14:11:15,513,26,,,,7852.95,0
23752020,14:12:07,14:12:07,514,27,,,,8046.94,0
23752020,14:12:54,14:12:54,515,28,,,,8267.81,0
23752020,14:13:44,14:13:44,516,29,,,,8475.36,0
23752020,14:14:18,14:14:18,517,30,,,,8588.92,0
23752020,14:16:00,14:16:00,519,31,,,,9014.72,
23752020,14:17:58,14:17:58,8063,32,,,,9317.9,0
23752020,14:19:09,14:19:09,7272,33,,,,9529.48,0
23752020,14:20:08,14:20:08,7274,34,,,,9737.85,0
23752020,14:21:15,14:21:15,7275,35,,,,9955.71,0
23752020,14:22:18,14:22:18,7276,36,,,,10145.33,0
23752020,14:23:01,14:23:01,7277,37,,,,10260.42,0
23752020,14:24:04,14:24:04,528,38,,,,10418.97,0
23752020,14:25:00,14:25:00,529,39,,,,10569.42,
23752020,14:26:23,14:26:23,530,40,,,,10778.99,0
23752020,14:28:04,14:28:04,531,41,,,,11057.37,0
23752020,14:30:13,14:30:13,532,42,,,,11331.79,0
23752020,14:31:13,14:31:13,533,43,,,,11508.67,0
23752020,14:33:00,14:33:00,9822,44,,,,11837.27,
23752020,14:33:46,14:33:46,8431,45,,,,12018.47,0
23752020,14:35:30,14:35:30,1153,46,,,,12353.8,0
23752020,14:37:00,14:37:00,9869,47,,,,12659.84,
23752020,14:38:08,14:38:08,538,48,,,,12944.16,0
23752020,14:39:03,14:39:03,539,49,,,,13206.08,0
23752020,14:39:58,14:39:58,540,50,,,,13349.87,0
23752020,14:40:49,14:40:49,541,51,,,,13538.81,0
23752020,14:41:41,14:41:41,542,52,,,,13696.01,0
23752020,14:43:37,14:43:37,543,53,,,,14028.17,0
23752020,14:44:49,14:44:49,544,54,,,,14241.66,0
23752020,14:45:51,14:45:51,545,55,,,,14448.66,0
23752020,14:47:00,14:47:00,546,56,,,,14568.62,
23752020,14:53:39,14:53:39,549,57,,,,15170.97,0
23752020,14:55:41,14:55:41,550,58,,,,15365.42,0
23752020,14:57:36,14:57:36,551,59,,,,15563.75,0
23752020,14:58:58,14:58:58,552,60,,,,15686.87,0
23752020,15:01:00,15:01:00,422,61,,1,,15915.1,
23752030,13:45:00,13:45:00,9498,1,,,1,0,
23752030,13:46:20,13:46:20,489,2,,,,741.32,0
23752030,13:47:29,13:47:29,490,3,,,,1288.42,0
23752030,13:47:53,13:47:53,491,4,,,,1479.61,0
23752030,13:48:17,13:48:17,492,5,,,,1630.38,0
23752030,13:49:24,13:49:24,494,6,,,,2022.95,0
23752030,13:49:56,13:49:56,495,7,,,,2166.77,0
23752030,13:50:33,13:50:33,496,8,,,,2384.71,0
23752030,13:51:25,13:51:25,497,9,,,,2719.31,0
23752030,13:52:00,13:52:00,8219,10,,,,2928.07,
23752030,13:55:09,13:55:09,499,11,,,,3791.36,0
23752030,13:56:10,13:56:10,500,12,,,,4068.72,0
23752030,13:57:11,13:57:11,501,13,,,,4318.69,0
23752030,13:58:09,13:58:09,502,14,,,,4555.36,0
23752030,13:59:16,13:59:16,503,15,,,,4832.27,0
23752030,14:00:14,14:00:14,7667,16,,,,5067.54,0
23752030,14:01:01,14:01:01,505,17,,,,5313.25,0
23752030,14:01:24,14:01:24,7668,18,,,,5437.58,0
23752030,14:02:40,14:02:40,507,19,,,,5773.47,0
23752030,14:03:23,14:03:23,508,20,,,,5919.07,0
23752030,14:04:24,14:04:24,509,21,,,,6157.06,0
23752030,14:04:59,14:04:59,463,22,,,,6338.81,0
23752030,14:08:00,14:08:00,510,23,,,,7079.85,
23752030,14:09:28,14:09:28,511,24,,,,7491.19,0
23752030,14:10:13,14:10:13,512,25,,,,7655.3,0
23752030,14:11:15,14:11:15,513,26,,,,7852.95,0
23752030,14:12:07,14:12:07,514,27,,,,8046.94,0
23752030,14:12:54,14:12:54,515,28,,,,8267.81,0
23752030,14:13:44,14:13:44,516,29,,,,8475.36,0
23752030,14:14:18,14:14:18,517,30,,,,8588.92,0
23752030,14:16:00,14:16:00,519,31,,,,9014.72,
23752030,14:17:58,14:17:58,8063,32,,,,9317.9,0
23752030,14:19:09,14:19:09,7272,33,,,,9529.48,0
23752030,14:20:08,14:20:08,7274,34,,,,9737.85,0
23752030,14:21:15,14:21:15,7275,35,,,,9955.71,0
23752030,14:22:18,14:22:18,7276,36,,,,10145.33,0
23752030,14:23:01,14:23:01,7277,37,,,,10260.42,0
23752030,14:24:04,14:24:04,528,38,,,,10418.97,0
23752030,14:25:00,14:25:00,529,39,,,,10569.42,
23752030,14:26:23,14:26:23,530,40,,,,10778.99,0
23752030,14:28:04,14:28:04,531,41,,,,11057.37,0
23752030,14:30:13,14:30:13,532,42,,,,11331.79,0
23752030,14:31:13,14:31:13,533,43,,,,11508.67,0
23752030,14:33:00,14:33:00,9822,44,,,,11837.27,
23752030,14:33:46,14:33:46,8431,45,,,,12018.47,0
23752030,14:35:30,14:35:30,1153,46,,,,12353.8,0
23752030,14:37:00,14:37:00,9869,47,,,,12659.84,
23752030,14:38:08,14:38:08,538,48,,,,12944.16,0
23752030,14:39:03,14:39:03,539,49,,,,13206.08,0
23752030,14:39:58,14:39:58,540,50,,,,13349.87,0
23752030,14:40:49,14:40:49,541,51,,,,13538.81,0
23752030,14:41:41,14:41:41,542,52,,,,13696.01,0
23752030,14:43:37,14:43:37,543,53,,,,14028.17,0
23752030,14:44:49,14:44:49,544,54,,,,14241.66,0
23752030,14:45:51,14:45:51,545,55,,,,14448.66,0
23752030,14:47:00,14:47:00,546,56,,,,14568.62,
23752030,14:53:39,14:53:39,549,57,,,,15170.97,0
23752030,14:55:41,14:55:41,550,58,,,,15365.42,0
23752030,14:57:36,14:57:36,551,59,,,,15563.75,0
23752030,14:58:58,14:58:58,552,60,,,,15686.87,0
23752030,15:01:00,15:01:00,422,61,,1,,15915.1,
23752040,13:45:00,13:45:00,9498,1,,,1,0,
23752040,13:46:20,13:46:20,489,2,,,,741.32,0
23752040,13:47:29,13:47:29,490,3,,,,1288.42,0
23752040,13:47:53,13:47:53,491,4,,,,1479.61,0
23752040,13:48:17,13:48:17,492,5,,,,1630.38,0
23752040,13:49:24,13:49:24,494,6,,,,2022.95,0
23752040,13:49:56,13:49:56,495,7,,,,2166.77,0
23752040,13:50:33,13:50:33,496,8,,,,2384.71,0
23752040,13:51:25,13:51:25,497,9,,,,2719.31,0
23752040,13:52:00,13:52:00,8219,10,,,,2928.07,
23752040,13:55:09,13:55:09,499,11,,,,3791.36,0
23752040,13:56:10,13:56:10,500,12,,,,4068.72,0
23752040,13:57:11,13:57:11,501,13,,,,4318.69,0
23752040,13:58:09,13:58:09,502,14,,,,4555.36,0
23752040,13:59:16,13:59:16,503,15,,,,4832.27,0
23752040,14:00:14,14:00:14,7667,16,,,,5067.54,0
23752040,14:01:01,14:01:01,505,17,,,,5313.25,0
23752040,14:01:24,14:01:24,7668,18,,,,5437.58,0
23752040,14:02:40,14:02:40,507,19,,,,5773.47,0
23752040,14:03:23,14:03:23,508,20,,,,5919.07,0
23752040,14:04:24,14:04:24,509,21,,,,6157.06,0
23752040,14:04:59,14:04:59,463,22,,,,6338.81,0
23752040,14:08:00,14:08:00,510,23,,,,7079.85,
23752040,14:09:28,14:09:28,511,24,,,,7491.19,0
23752040,14:10:13,14:10:13,512,25,,,,7655.3,0
23752040,14:11:15,14:11:15,513,26,,,,7852.95,0
23752040,14:12:07,14:12:07,514,27,,,,8046.94,0
23752040,14:12:54,14:12:54,515,28,,,,8267.81,0
23752040,14:13:44,14:13:44,516,29,,,,8475.36,0
23752040,14:14:18,14:14:18,517,30,,,,8588.92,0
23752040,14:16:00,14:16:00,519,31,,,,9014.72,
23752040,14:17:58,14:17:58,8063,32,,,,9317.9,0
23752040,14:19:09,14:19:09,7272,33,,,,9529.48,0
23752040,14:20:08,14:20:08,7274,34,,,,9737.85,0
23752040,14:21:15,14:21:15,7275,35,,,,9955.71,0
23752040,14:22:18,14:22:18,7276,36,,,,10145.33,0
23752040,14:23:01,14:23:01,7277,37,,,,10260.42,0
23752040,14:24:04,14:24:04,528,38,,,,10418.97,0
23752040,14:25:00,14:25:00,529,39,,,,10569.42,
23752040,14:26:23,14:26:23,530,40,,,,10778.99,0
23752040,14:28:04,14:28:04,531,41,,,,11057.37,0
23752040,14:30:13,14:30:13,532,42,,,,11331.79,0
23752040,14:31:13,14:31:13,533,43,,,,11508.67,0
23752040,14:33:00,14:33:00,9822,44,,,,11837.27,
23752040,14:33:46,14:33:46,8431,45,,,,12018.47,0
23752040,14:35:30,14:35:30,1153,46,,,,12353.8,0
23752040,14:37:00,14:37:00,9869,47,,,,12659.84,
23752040,14:38:08,14:38:08,538,48,,,,12944.16,0
23752040,14:39:03,14:39:03,539,49,,,,13206.08,0
23752040,14:39:58,14:39:58,540,50,,,,13349.87,0
23752040,14:40:49,14:40:49,541,51,,,,13538.81,0
23752040,14:41:41,14:41:41,542,52,,,,13696.01,0
23752040,14:43:37,14:43:37,543,53,,,,14028.17,0
23752040,14:44:49,14:44:49,544,54,,,,14241.66,0
23752040,14:45:51,14:45:51,545,55,,,,14448.66,0
23752040,14:47:00,14:47:00,546,56,,,,14568.62,
23752040,14:53:39,14:53:39,549,57,,,,15170.97,0
23752040,14:55:41,14:55:41,550,58,,,,15365.42,0
23752040,14:57:36,14:57:36,551,59,,,,15563.75,0
23752040,14:58:58,14:58:58,552,60,,,,15686.87,0
23752040,15:01:00,15:01:00,422,61,,1,,15915.1,
23752050,13:45:00,13:45:00,9498,1,,,1,0,
23752050,13:46:20,13:46:20,489,2,,,,741.32,0
23752050,13:47:29,13:47:29,490,3,,,,1288.42,0
23752050,13:47:53,13:47:53,491,4,,,,1479.61,0
23752050,13:48:17,13:48:17,492,5,,,,1630.38,0
23752050,13:49:24,13:49:24,494,6,,,,2022.95,0
23752050,13:49:56,13:49:56,495,7,,,,2166.77,0
23752050,13:50:33,13:50:33,496,8,,,,2384.71,0
23752050,13:51:25,13:51:25,497,9,,,,2719.31,0
23752050,13:52:00,13:52:00,8219,10,,,,2928.07,
23752050,13:55:09,13:55:09,499,11,,,,3791.36,0
23752050,13:56:10,13:56:10,500,12,,,,4068.72,0
23752050,13:57:11,13:57:11,501,13,,,,4318.69,0
23752050,13:58:09,13:58:09,502,14,,,,4555.36,0
23752050,13:59:16,13:59:16,503,15,,,,4832.27,0
23752050,14:00:14,14:00:14,7667,16,,,,5067.54,0
23752050,14:01:01,14:01:01,505,17,,,,5313.25,0
23752050,14:01:24,14:01:24,7668,18,,,,5437.58,0
23752050,14:02:40,14:02:40,507,19,,,,5773.47,0
23752050,14:03:23,14:03:23,508,20,,,,5919.07,0
23752050,14:04:24,14:04:24,509,21,,,,6157.06,0
23752050,14:04:59,14:04:59,463,22,,,,6338.81,0
23752050,14:08:00,14:08:00,510,23,,,,7079.85,
23752050,14:09:28,14:09:28,511,24,,,,7491.19,0
23752050,14:10:13,14:10:13,512,25,,,,7655.3,0
23752050,14:11:15,14:11:15,513,26,,,,7852.95,0
23752050,14:12:07,14:12:07,514,27,,,,8046.94,0
23752050,14:12:54,14:12:54,515,28,,,,8267.81,0
23752050,14:13:44,14:13:44,516,29,,,,8475.36,0
23752050,14:14:18,14:14:18,517,30,,,,8588.92,0
23752050,14:16:00,14:16:00,519,31,,,,9014.72,
23752050,14:17:58,14:17:58,8063,32,,,,9317.9,0
23752050,14:19:09,14:19:09,7272,33,,,,9529.48,0
23752050,14:20:08,14:20:08,7274,34,,,,9737.85,0
23752050,14:21:15,14:21:15,7275,35,,,,9955.71,0
23752050,14:22:18,14:22:18,7276,36,,,,10145.33,0
23752050,14:23:01,14:23:01,7277,37,,,,10260.42,0
23752050,14:24:04,14:24:04,528,38,,,,10418.97,0
23752050,14:25:00,14:25:00,529,39,,,,10569.42,
23752050,14:26:23,14:26:23,530,40,,,,10778.99,0
23752050,14:28:04,14:28:04,531,41,,,,11057.37,0
23752050,14:30:13,14:30:13,532,42,,,,11331.79,0
23752050,14:31:13,14:31:13,533,43,,,,11508.67,0
23752050,14:33:00,14:33:00,9822,44,,,,11837.27,
23752050,14:33:46,14:33:46,8431,45,,,,12018.47,0
23752050,14:35:30,14:35:30,1153,46,,,,12353.8,0
23752050,14:37:00,14:37:00,9869,47,,,,12659.84,
23752050,14:38:08,14:38:08,538,48,,,,12944.16,0
23752050,14:39:03,14:39:03,539,49,,,,13206.08,0
23752050,14:39:58,14:39:58,540,50,,,,13349.87,0
23752050,14:40:49,14:40:49,541,51,,,,13538.81,0
23752050,14:41:41,14:41:41,542,52,,,,13696.01,0
23752050,14:43:37,14:43:37,543,53,,,,14028.17,0
23752050,14:44:49,14:44:49,544,54,,,,14241.66,0
23752050,14:45:51,14:45:51,545,55,,,,14448.66,0
23752050,14:47:00,14:47:00,546,56,,,,14568.62,
23752050,14:53:39,14:53:39,549,57,,,,15170.97,0
23752050,14:55:41,14:55:41,550,58,,,,15365.42,0
23752050,14:57:36,14:57:36,551,59,,,,15563.75,0
23752050,14:58:58,14:58:58,552,60,,,,15686.87,0
23752050,15:01:00,15:01:00,422,61,,1,,15915.1,
23752060,13:45:00,13:45:00,9498,1,,,1,0,
23752060,13:46:20,13:46:20,489,2,,,,741.32,0
23752060,13:47:29,13:47:29,490,3,,,,1288.42,0
23752060,13:47:53,13:47:53,491,4,,,,1479.61,0
23752060,13:48:17,13:48:17,492,5,,,,1630.38,0
23752060,13:49:24,13:49:24,494,6,,,,2022.95,0
23752060,13:49:56,13:49:56,495,7,,,,2166.77,0
23752060,13:50:33,13:50:33,496,8,,,,2384.71,0
23752060,13:51:25,13:51:25,497,9,,,,2719.31,0
23752060,13:52:00,13:52:00,8219,10,,,,2928.07,
23752060,13:55:09,13:55:09,499,11,,,,3791.36,0
23752060,13:56:10,13:56:10,500,12,,,,4068.72,0
23752060,13:57:11,13:57:11,501,13,,,,4318.69,0
23752060,13:58:09,13:58:09,502,14,,,,4555.36,0
23752060,13:59:16,13:59:16,503,15,,,,4832.27,0
23752060,14:00:14,14:00:14,7667,16,,,,5067.54,0
23752060,14:01:01,14:01:01,505,17,,,,5313.25,0
23752060,14:01:24,14:01:24,7668,18,,,,5437.58,0
23752060,14:02:40,14:02:40,507,19,,,,5773.47,0
23752060,14:03:23,14:03:23,508,20,,,,5919.07,0
23752060,14:04:24,14:04:24,509,21,,,,6157.06,0
23752060,14:04:59,14:04:59,463,22,,,,6338.81,0
23752060,14:08:00,14:08:00,510,23,,,,7079.85,
23752060,14:09:28,14:09:28,511,24,,,,7491.19,0
23752060,14:10:13,14:10:13,512,25,,,,7655.3,0
23752060,14:11:15,14:11:15,513,26,,,,7852.95,0
23752060,14:12:07,14:12:07,514,27,,,,8046.94,0
23752060,14:12:54,14:12:54,515,28,,,,8267.81,0
23752060,14:13:44,14:13:44,516,29,,,,8475.36,0
23752060,14:14:18,14:14:18,517,30,,,,8588.92,0
23752060,14:16:00,14:16:00,519,31,,,,9014.72,
23752060,14:17:58,14:17:58,8063,32,,,,9317.9,0
23752060,14:19:09,14:19:09,7272,33,,,,9529.48,0
23752060,14:20:08,14:20:08,7274,34,,,,9737.85,0
23752060,14:21:15,14:21:15,7275,35,,,,9955.71,0
23752060,14:22:18,14:22:18,7276,36,,,,10145.33,0
23752060,14:23:01,14:23:01,7277,37,,,,10260.42,0
23752060,14:24:04,14:24:04,528,38,,,,10418.97,0
23752060,14:25:00,14:25:00,529,39,,,,10569.42,
23752060,14:26:23,14:26:23,530,40,,,,10778.99,0
23752060,14:28:04,14:28:04,531,41,,,,11057.37,0
23752060,14:30:13,14:30:13,532,42,,,,11331.79,0
23752060,14:31:13,14:31:13,533,43,,,,11508.67,0
23752060,14:33:00,14:33:00,9822,44,,,,11837.27,
23752060,14:33:46,14:33:46,8431,45,,,,12018.47,0
23752060,14:35:30,14:35:30,1153,46,,,,12353.8,0
23752060,14:37:00,14:37:00,9869,47,,,,12659.84,
23752060,14:38:08,14:38:08,538,48,,,,12944.16,0
23752060,14:39:03,14:39:03,539,49,,,,13206.08,0
23752060,14:39:58,14:39:58,540,50,,,,13349.87,0
23752060,14:40:49,14:40:49,541,51,,,,13538.81,0
23752060,14:41:41,14:41:41,542,52,,,,13696.01,0
23752060,14:43:37,14:43:37,543,53,,,,14028.17,0
23752060,14:44:49,14:44:49,544,54,,,,14241.66,0
23752060,14:45:51,14:45:51,545,55,,,,14448.66,0
23752060,14:47:00,14:47:00,546,56,,,,14568.62,
23752060,14:53:39,14:53:39,549,57,,,,15170.97,0
23752060,14:55:41,14:55:41,550,58,,,,15365.42,0
23752060,14:57:36,14:57:36,551,59,,,,15563.75,0
23752060,14:58:58,14:58:58,552,60,,,,15686.87,0
23752060,15:01:00,15:01:00,422,61,,1,,15915.1,
23848020,10:45:00,10:45:00,9498,1,,,1,0,
23848020,10:46:20,10:46:20,489,2,,,,741.32,0
23848020,10:47:29,10:47:29,490,3,,,,1288.42,0
23848020,10:47:53,10:47:53,491,4,,,,1479.61,0
23848020,10:48:17,10:48:17,492,5,,,,1630.38,0
23848020,10:49:24,10:49:24,494,6,,,,2022.95,0
23848020,10:49:56,10:49:56,495,7,,,,2166.77,0
23848020,10:50:33,10:50:33,496,8,,,,2384.71,0
23848020,10:51:25,10:51:25,497,9,,,,2719.31,0
23848020,10:52:00,10:52:00,8219,10,,,,2928.07,
23848020,10:54:57,10:54:57,499,11,,,,3791.36,0
23848020,10:55:54,10:55:54,500,12,,,,4068.72,0
23848020,10:56:51,10:56:51,501,13,,,,4318.69,0
23848020,10:57:46,10:57:46,502,14,,,,4555.36,0
23848020,10:58:49,10:58:49,503,15,,,,4832.27,0
23848020,10:59:43,10:59:43,7667,16,,,,5067.54,0
23848020,11:00:27,11:00:27,505,17,,,,5313.25,0
23848020,11:00:49,11:00:49,7668,18,,,,5437.58,0
23848020,11:02:00,11:02:00,507,19,,,,5773.47,0
23848020,11:02:40,11:02:40,508,20,,,,5919.07,0
23848020,11:03:38,11:03:38,509,21,,,,6157.06,0
23848020,11:04:10,11:04:10,463,22,,,,6338.81,0
23848020,11:07:00,11:07:00,510,23,,,,7079.85,
23848020,11:08:17,11:08:17,511,24,,,,7491.19,0
23848020,11:08:56,11:08:56,512,25,,,,7655.3,0
23848020,11:09:51,11:09:51,513,26,,,,7852.95,0
23848020,11:10:36,11:10:36,514,27,,,,8046.94,0
23848020,11:11:17,11:11:17,515,28,,,,8267.81,0
23848020,11:12:01,11:12:01,516,29,,,,8475.36,0
23848020,11:12:30,11:12:30,517,30,,,,8588.92,0
23848020,11:14:00,11:14:00,519,31,,,,9014.72,
23848020,11:15:45,11:15:45,8063,32,,,,9317.9,0
23848020,11:16:48,11:16:48,7272,33,,,,9529.48,0
23848020,11:17:40,11:17:40,7274,34,,,,9737.85,0
23848020,11:18:40,11:18:40,7275,35,,,,9955.71,0
23848020,11:19:36,11:19:36,7276,36,,,,10145.33,0
23848020,11:20:14,11:20:14,7277,37,,,,10260.42,0
23848020,11:21:10,11:21:10,528,38,,,,10418.97,0
23848020,11:22:00,11:22:00,529,39,,,,10569.42,
23848020,11:23:23,11:23:23,530,40,,,,10778.99,0
23848020,11:25:04,11:25:04,531,41,,,,11057.37,0
23848020,11:27:13,11:27:13,532,42,,,,11331.79,0
23848020,11:28:13,11:28:13,533,43,,,,11508.67,0
23848020,11:30:00,11:30:00,9822,44,,,,11837.27,
23848020,11:30:46,11:30:46,8431,45,,,,12018.47,0
23848020,11:32:30,11:32:30,1153,46,,,,12353.8,0
23848020,11:34:00,11:34:00,9869,47,,,,12659.84,
23848020,11:35:01,11:35:01,538,48,,,,12944.16,0
23848020,11:35:51,11:35:51,539,49,,,,13206.08,0
23848020,11:36:40,11:36:40,540,50,,,,13349.87,0
23848020,11:37:26,11:37:26,541,51,,,,13538.81,0
23848020,11:38:13,11:38:13,542,52,,,,13696.01,0
23848020,11:39:57,11:39:57,543,53,,,,14028.17,0
23848020,11:41:02,11:41:02,544,54,,,,14241.66,0
23848020,11:41:58,11:41:58,545,55,,,,14448.66,0
23848020,11:43:00,11:43:00,546,56,,,,14568.62,
23848020,11:48:14,11:48:14,549,57,,,,15170.97,0
23848020,11:49:49,11:49:49,550,58,,,,15365.42,0
23848020,11:51:20,11:51:20,551,59,,,,15563.75,0
23848020,11:52:24,11:52:24,552,60,,,,15686.87,0
23848020,11:54:00,11:54:00,422,61,,1,,15915.1,
23848030,10:45:00,10:45:00,9498,1,,,1,0,
23848030,10:46:20,10:46:20,489,2,,,,741.32,0
23848030,10:47:29,10:47:29,490,3,,,,1288.42,0
23848030,10:47:53,10:47:53,491,4,,,,1479.61,0
23848030,10:48:17,10:48:17,492,5,,,,1630.38,0
23848030,10:49:24,10:49:24,494,6,,,,2022.95,0
23848030,10:49:56,10:49:56,495,7,,,,2166.77,0
23848030,10:50:33,10:50:33,496,8,,,,2384.71,0
23848030,10:51:25,10:51:25,497,9,,,,2719.31,0
23848030,10:52:00,10:52:00,8219,10,,,,2928.07,
23848030,10:54:57,10:54:57,499,11,,,,3791.36,0
23848030,10:55:54,10:55:54,500,12,,,,4068.72,0
23848030,10:56:51,10:56:51,501,13,,,,4318.69,0
23848030,10:57:46,10:57:46,502,14,,,,4555.36,0
23848030,10:58:49,10:58:49,503,15,,,,4832.27,0
23848030,10:59:43,10:59:43,7667,16,,,,5067.54,0
23848030,11:00:27,11:00:27,505,17,,,,5313.25,0
23848030,11:00:49,11:00:49,7668,18,,,,5437.58,0
23848030,11:02:00,11:02:00,507,19,,,,5773.47,0
23848030,11:02:40,11:02:40,508,20,,,,5919.07,0
23848030,11:03:38,11:03:38,509,21,,,,6157.06,0
23848030,11:04:10,11:04:10,463,22,,,,6338.81,0
23848030,11:07:00,11:07:00,510,23,,,,7079.85,
23848030,11:08:17,11:08:17,511,24,,,,7491.19,0
23848030,11:08:56,11:08:56,512,25,,,,7655.3,0
23848030,11:09:51,11:09:51,513,26,,,,7852.95,0
23848030,11:10:36,11:10:36,514,27,,,,8046.94,0
23848030,11:11:17,11:11:17,515,28,,,,8267.81,0
23848030,11:12:01,11:12:01,516,29,,,,8475.36,0
23848030,11:12:30,11:12:30,517,30,,,,8588.92,0
23848030,11:14:00,11:14:00,519,31,,,,9014.72,
23848030,11:15:45,11:15:45,8063,32,,,,9317.9,0
23848030,11:16:48,11:16:48,7272,33,,,,9529.48,0
23848030,11:17:40,11:17:40,7274,34,,,,9737.85,0
23848030,11:18:40,11:18:40,7275,35,,,,9955.71,0
23848030,11:19:36,11:19:36,7276,36,,,,10145.33,0
23848030,11:20:14,11:20:14,7277,37,,,,10260.42,0
23848030,11:21:10,11:21:10,528,38,,,,10418.97,0
23848030,11:22:00,11:22:00,529,39,,,,10569.42,
23848030,11:23:23,11:23:23,530,40,,,,10778.99,0
23848030,11:25:04,11:25:04,531,41,,,,11057.37,0
23848030,11:27:13,11:27:13,532,42,,,,11331.79,0
23848030,11:28:13,11:28:13,533,43,,,,11508.67,0
23848030,11:30:00,11:30:00,9822,44,,,,11837.27,
23848030,11:30:46,11:30:46,8431,45,,,,12018.47,0
23848030,11:32:30,11:32:30,1153,46,,,,12353.8,0
23848030,11:34:00,11:34:00,9869,47,,,,12659.84,
23848030,11:35:01,11:35:01,538,48,,,,12944.16,0
23848030,11:35:51,11:35:51,539,49,,,,13206.08,0
23848030,11:36:40,11:36:40,540,50,,,,13349.87,0
23848030,11:37:26,11:37:26,541,51,,,,13538.81,0
23848030,11:38:13,11:38:13,542,52,,,,13696.01,0
23848030,11:39:57,11:39:57,543,53,,,,14028.17,0
23848030,11:41:02,11:41:02,544,54,,,,14241.66,0
23848030,11:41:58,11:41:58,545,55,,,,14448.66,0
23848030,11:43:00,11:43:00,546,56,,,,14568.62,
23848030,11:48:14,11:48:14,549,57,,,,15170.97,0
23848030,11:49:49,11:49:49,550,58,,,,15365.42,0
23848030,11:51:20,11:51:20,551,59,,,,15563.75,0
23848030,11:52:24,11:52:24,552,60,,,,15686.87,0
23848030,11:54:00,11:54:00,422,61,,1,,15915.1,
23848040,10:45:00,10:45:00,9498,1,,,1,0,
23848040,10:46:20,10:46:20,489,2,,,,741.32,0
23848040,10:47:29,10:47:29,490,3,,,,1288.42,0
23848040,10:47:53,10:47:53,491,4,,,,1479.61,0
23848040,10:48:17,10:48:17,492,5,,,,1630.38,0
23848040,10:49:24,10:49:24,494,6,,,,2022.95,0
23848040,10:49:56,10:49:56,495,7,,,,2166.77,0
23848040,10:50:33,10:50:33,496,8,,,,2384.71,0
23848040,10:51:25,10:51:25,497,9,,,,2719.31,0
23848040,10:52:00,10:52:00,8219,10,,,,2928.07,
23848040,10:54:57,10:54:57,499,11,,,,3791.36,0
23848040,10:55:54,10:55:54,500,12,,,,4068.72,0
23848040,10:56:51,10:56:51,501,13,,,,4318.69,0
23848040,10:57:46,10:57:46,502,14,,,,4555.36,0
23848040,10:58:49,10:58:49,503,15,,,,4832.27,0
23848040,10:59:43,10:59:43,7667,16,,,,5067.54,0
23848040,11:00:27,11:00:27,505,17,,,,5313.25,0
23848040,11:00:49,11:00:49,7668,18,,,,5437.58,0
23848040,11:02:00,11:02:00,507,19,,,,5773.47,0
23848040,11:02:40,11:02:40,508,20,,,,5919.07,0
23848040,11:03:38,11:03:38,509,21,,,,6157.06,0
23848040,11:04:10,11:04:10,463,22,,,,6338.81,0
23848040,11:07:00,11:07:00,510,23,,,,7079.85,
23848040,11:08:17,11:08:17,511,24,,,,7491.19,0
23848040,11:08:56,11:08:56,512,25,,,,7655.3,0
23848040,11:09:51,11:09:51,513,26,,,,7852.95,0
23848040,11:10:36,11:10:36,514,27,,,,8046.94,0
23848040,11:11:17,11:11:17,515,28,,,,8267.81,0
23848040,11:12:01,11:12:01,516,29,,,,8475.36,0
23848040,11:12:30,11:12:30,517,30,,,,8588.92,0
23848040,11:14:00,11:14:00,519,31,,,,9014.72,
23848040,11:15:45,11:15:45,8063,32,,,,9317.9,0
23848040,11:16:48,11:16:48,7272,33,,,,9529.48,0
23848040,11:17:40,11:17:40,7274,34,,,,9737.85,0
23848040,11:18:40,11:18:40,7275,35,,,,9955.71,0
23848040,11:19:36,11:19:36,7276,36,,,,10145.33,0
23848040,11:20:14,11:20:14,7277,37,,,,10260.42,0
23848040,11:21:10,11:21:10,528,38,,,,10418.97,0
23848040,11:22:00,11:22:00,529,39,,,,10569.42,
23848040,11:23:23,11:23:23,530,40,,,,10778.99,0
23848040,11:25:04,11:25:04,531,41,,,,11057.37,0
23848040,11:27:13,11:27:13,532,42,,,,11331.79,0
23848040,11:28:13,11:28:13,533,43,,,,11508.67,0
23848040,11:30:00,11:30:00,9822,44,,,,11837.27,
23848040,11:30:46,11:30:46,8431,45,,,,12018.47,0
23848040,11:32:30,11:32:30,1153,46,,,,12353.8,0
23848040,11:34:00,11:34:00,9869,47,,,,12659.84,
23848040,11:35:01,11:35:01,538,48,,,,12944.16,0
23848040,11:35:51,11:35:51,539,49,,,,13206.08,0
23848040,11:36:40,11:36:40,540,50,,,,13349.87,0
23848040,11:37:26,11:37:26,541,51,,,,13538.81,0
23848040,11:38:13,11:38:13,542,52,,,,13696.01,0
23848040,11:39:57,11:39:57,543,53,,,,14028.17,0
23848040,11:41:02,11:41:02,544,54,,,,14241.66,0
23848040,11:41:58,11:41:58,545,55,,,,14448.66,0
23848040,11:43:00,11:43:00,546,56,,,,14568.62,
23848040,11:48:14,11:48:14,549,57,,,,15170.97,0
23848040,11:49:49,11:49:49,550,58,,,,15365.42,0
23848040,11:51:20,11:51:20,551,59,,,,15563.75,0
23848040,11:52:24,11:52:24,552,60,,,,15686.87,0
23848040,11:54:00,11:54:00,422,61,,1,,15915.1,
23848050,10:45:00,10:45:00,9498,1,,,1,0,
23848050,10:46:20,10:46:20,489,2,,,,741.32,0
23848050,10:47:29,10:47:29,490,3,,,,1288.42,0
23848050,10:47:53,10:47:53,491,4,,,,1479.61,0
23848050,10:48:17,10:48:17,492,5,,,,1630.38,0
23848050,10:49:24,10:49:24,494,6,,,,2022.95,0
23848050,10:49:56,10:49:56,495,7,,,,2166.77,0
23848050,10:50:33,10:50:33,496,8,,,,2384.71,0
23848050,10:51:25,10:51:25,497,9,,,,2719.31,0
23848050,10:52:00,10:52:00,8219,10,,,,2928.07,
23848050,10:54:57,10:54:57,499,11,,,,3791.36,0
23848050,10:55:54,10:55:54,500,12,,,,4068.72,0
23848050,10:56:51,10:56:51,501,13,,,,4318.69,0
23848050,10:57:46,10:57:46,502,14,,,,4555.36,0
23848050,10:58:49,10:58:49,503,15,,,,4832.27,0
23848050,10:59:43,10:59:43,7667,16,,,,5067.54,0
23848050,11:00:27,11:00:27,505,17,,,,5313.25,0
23848050,11:00:49,11:00:49,7668,18,,,,5437.58,0
23848050,11:02:00,11:02:00,507,19,,,,5773.47,0
23848050,11:02:40,11:02:40,508,20,,,,5919.07,0
23848050,11:03:38,11:03:38,509,21,,,,6157.06,0
23848050,11:04:10,11:04:10,463,22,,,,6338.81,0
23848050,11:07:00,11:07:00,510,23,,,,7079.85,
23848050,11:08:17,11:08:17,511,24,,,,7491.19,0
23848050,11:08:56,11:08:56,512,25,,,,7655.3,0
23848050,11:09:51,11:09:51,513,26,,,,7852.95,0
23848050,11:10:36,11:10:36,514,27,,,,8046.94,0
23848050,11:11:17,11:11:17,515,28,,,,8267.81,0
23848050,11:12:01,11:12:01,516,29,,,,8475.36,0
23848050,11:12:30,11:12:30,517,30,,,,8588.92,0
23848050,11:14:00,11:14:00,519,31,,,,9014.72,
23848050,11:15:45,11:15:45,8063,32,,,,9317.9,0
23848050,11:16:48,11:16:48,7272,33,,,,9529.48,0
23848050,11:17:40,11:17:40,7274,34,,,,9737.85,0
23848050,11:18:40,11:18:40,7275,35,,,,9955.71,0
23848050,11:19:36,11:19:36,7276,36,,,,10145.33,0
23848050,11:20:14,11:20:14,7277,37,,,,10260.42,0
23848050,11:21:10,11:21:10,528,38,,,,10418.97,0
23848050,11:22:00,11:22:00,529,39,,,,10569.42,
23848050,11:23:23,11:23:23,530,40,,,,10778.99,0
23848050,11:25:04,11:25:04,531,41,,,,11057.37,0
23848050,11:27:13,11:27:13,532,42,,,,11331.79,0
23848050,11:28:13,11:28:13,533,43,,,,11508.67,0
23848050,11:30:00,11:30:00,9822,44,,,,11837.27,
23848050,11:30:46,11:30:46,8431,45,,,,12018.47,0
23848050,11:32:30,11:32:30,1153,46,,,,12353.8,0
23848050,11:34:00,11:34:00,9869,47,,,,12659.84,
23848050,11:35:01,11:35:01,538,48,,,,12944.16,0
23848050,11:35:51,11:35:51,539,49,,,,13206.08,0
23848050,11:36:40,11:36:40,540,50,,,,13349.87,0
23848050,11:37:26,11:37:26,541,51,,,,13538.81,0
23848050,11:38:13,11:38:13,542,52,,,,13696.01,0
23848050,11:39:57,11:39:57,543,53,,,,14028.17,0
23848050,11:41:02,11:41:02,544,54,,,,14241.66,0
23848050,11:41:58,11:41:58,545,55,,,,14448.66,0
23848050,11:43:00,11:43:00,546,56,,,,14568.62,
23848050,11:48:14,11:48:14,549,57,,,,15170.97,0
23848050,11:49:49,11:49:49,550,58,,,,15365.42,0
23848050,11:51:20,11:51:20,551,59,,,,15563.75,0
23848050,11:52:24,11:52:24,552,60,,,,15686.87,0
23848050,11:54:00,11:54:00,422,61,,1,,15915.1,
23848060,10:45:00,10:45:00,9498,1,,,1,0,
23848060,10:46:20,10:46:20,489,2,,,,741.32,0
23848060,10:47:29,10:47:29,490,3,,,,1288.42,0
23848060,10:47:53,10:47:53,491,4,,,,1479.61,0
23848060,10:48:17,10:48:17,492,5,,,,1630.38,0
23848060,10:49:24,10:49:24,494,6,,,,2022.95,0
23848060,10:49:56,10:49:56,495,7,,,,2166.77,0
23848060,10:50:33,10:50:33,496,8,,,,2384.71,0
23848060,10:51:25,10:51:25,497,9,,,,2719.31,0
23848060,10:52:00,10:52:00,8219,10,,,,2928.07,
23848060,10:54:57,10:54:57,499,11,,,,3791.36,0
23848060,10:55:54,10:55:54,500,12,,,,4068.72,0
23848060,10:56:51,10:56:51,501,13,,,,4318.69,0
23848060,10:57:46,10:57:46,502,14,,,,4555.36,0
23848060,10:58:49,10:58:49,503,15,,,,4832.27,0
23848060,10:59:43,10:59:43,7667,16,,,,5067.54,0
23848060,11:00:27,11:00:27,505,17,,,,5313.25,0
23848060,11:00:49,11:00:49,7668,18,,,,5437.58,0
23848060,11:02:00,11:02:00,507,19,,,,5773.47,0
23848060,11:02:40,11:02:40,508,20,,,,5919.07,0
23848060,11:03:38,11:03:38,509,21,,,,6157.06,0
23848060,11:04:10,11:04:10,463,22,,,,6338.81,0
23848060,11:07:00,11:07:00,510,23,,,,7079.85,
23848060,11:08:17,11:08:17,511,24,,,,7491.19,0
23848060,11:08:56,11:08:56,512,25,,,,7655.3,0
23848060,11:09:51,11:09:51,513,26,,,,7852.95,0
23848060,11:10:36,11:10:36,514,27,,,,8046.94,0
23848060,11:11:17,11:11:17,515,28,,,,8267.81,0
23848060,11:12:01,11:12:01,516,29,,,,8475.36,0
23848060,11:12:30,11:12:30,517,30,,,,8588.92,0
23848060,11:14:00,11:14:00,519,31,,,,9014.72,
23848060,11:15:45,11:15:45,8063,32,,,,9317.9,0
23848060,11:16:48,11:16:48,7272,33,,,,9529.48,0
23848060,11:17:40,11:17:40,7274,34,,,,9737.85,0
23848060,11:18:40,11:18:40,7275,35,,,,9955.71,0
23848060,11:19:36,11:19:36,7276,36,,,,10145.33,0
23848060,11:20:14,11:20:14,7277,37,,,,10260.42,0
23848060,11:21:10,11:21:10,528,38,,,,10418.97,0
23848060,11:22:00,11:22:00,529,39,,,,10569.42,
23848060,11:23:23,11:23:23,530,40,,,,10778.99,0
23848060,11:25:04,11:25:04,531,41,,,,11057.37,0
23848060,11:27:13,11:27:13,532,42,,,,11331.79,0
23848060,11:28:13,11:28:13,533,43,,,,11508.67,0
23848060,11:30:00,11:30:00,9822,44,,,,11837.27,
23848060,11:30:46,11:30:46,8431,45,,,,12018.47,0
23848060,11:32:30,11:32:30,1153,46,,,,12353.8,0
23848060,11:34:00,11:34:00,9869,47,,,,12659.84,
23848060,11:35:01,11:35:01,538,48,,,,12944.16,0
23848060,11:35:51,11:35:51,539,49,,,,13206.08,0
23848060,11:36:40,11:36:40,540,50,,,,13349.87,0
23848060,11:37:26,11:37:26,541,51,,,,13538.81,0
23848060,11:38:13,11:38:13,542,52,,,,13696.01,0
23848060,11:39:57,11:39:57,543,53,,,,14028.17,0
23848060,11:41:02,11:41:02,544,54,,,,14241.66,0
23848060,11:41:58,11:41:58,545,55,,,,14448.66,0
23848060,11:43:00,11:43:00,546,56,,,,14568.62,
23848060,11:48:14,11:48:14,549,57,,,,15170.97,0
23848060,11:49:49,11:49:49,550,58,,,,15365.42,0
23848060,11:51:20,11:51:20,551,59,,,,15563.75,0
23848060,11:52:24,11:52:24,552,60,,,,15686.87,0
23848060,11:54:00,11:54:00,422,61,,1,,15915.1,
23890010,08:11:00,08:11:00,9498,1,,,1,0,
23890010,08:12:09,08:12:09,489,2,,,,741.32,0
23890010,08:13:08,08:13:08,490,3,,,,1288.42,0
23890010,08:13:28,08:13:28,491,4,,,,1479.61,0
23890010,08:13:49,08:13:49,492,5,,,,1630.38,0
23890010,08:14:46,08:14:46,494,6,,,,2022.95,0
23890010,08:15:14,08:15:14,495,7,,,,2166.77,0
23890010,08:15:45,08:15:45,496,8,,,,2384.71,0
23890010,08:16:30,08:16:30,497,9,,,,2719.31,0
23890010,08:17:00,08:17:00,8219,10,,,,2928.07,
23890010,08:18:58,08:18:58,499,11,,,,3791.36,0
23890010,08:19:36,08:19:36,500,12,,,,4068.72,0
23890010,08:20:14,08:20:14,501,13,,,,4318.69,0
23890010,08:20:50,08:20:50,502,14,,,,4555.36,0
23890010,08:21:32,08:21:32,503,15,,,,4832.27,0
23890010,08:22:09,08:22:09,7667,16,,,,5067.54,0
23890010,08:22:38,08:22:38,505,17,,,,5313.25,0
23890010,08:22:52,08:22:52,7668,18,,,,5437.58,0
23890010,08:23:40,08:23:40,507,19,,,,5773.47,0
23890010,08:24:07,08:24:07,508,20,,,,5919.07,0
23890010,08:24:45,08:24:45,509,21,,,,6157.06,0
23890010,08:25:07,08:25:07,463,22,,,,6338.81,0
23890010,08:27:00,08:27:00,510,23,,,,7079.85,
23890010,08:28:06,08:28:06,511,24,,,,7491.19,0
23890010,08:28:39,08:28:39,512,25,,,,7655.3,0
23890010,08:29:26,08:29:26,513,26,,,,7852.95,0
23890010,08:30:05,08:30:05,514,27,,,,8046.94,0
23890010,08:30:41,08:30:41,515,28,,,,8267.81,0
23890010,08:31:18,08:31:18,516,29,,,,8475.36,0
23890010,08:31:43,08:31:43,517,30,,,,8588.92,0
23890010,08:33:00,08:33:00,519,31,,,,9014.72,
23890010,08:33:52,08:33:52,8063,32,,,,9317.9,0
23890010,08:34:24,08:34:24,7272,33,,,,9529.48,0
23890010,08:34:50,08:34:50,7274,34,,,,9737.85,0
23890010,08:35:20,08:35:20,7275,35,,,,9955.71,0
23890010,08:35:48,08:35:48,7276,36,,,,10145.33,0
23890010,08:36:07,08:36:07,7277,37,,,,10260.42,0
23890010,08:36:35,08:36:35,528,38,,,,10418.97,0
23890010,08:37:00,08:37:00,529,39,,,,10569.42,
23890010,08:37:51,08:37:51,530,40,,,,10778.99,0
23890010,08:38:55,08:38:55,531,41,,,,11057.37,0
23890010,08:40:16,08:40:16,532,42,,,,11331.79,0
23890010,08:40:53,08:40:53,533,43,,,,11508.67,0
23890010,08:42:00,08:42:00,9822,44,,,,11837.27,
23890010,08:42:35,08:42:35,8431,45,,,,12018.47,0
23890010,08:43:52,08:43:52,1153,46,,,,12353.8,0
23890010,08:45:00,08:45:00,9869,47,,,,12659.84,
23890010,08:45:54,08:45:54,538,48,,,,12944.16,0
23890010,08:46:38,08:46:38,539,49,,,,13206.08,0
23890010,08:47:22,08:47:22,540,50,,,,13349.87,0
23890010,08:48:03,08:48:03,541,51,,,,13538.81,0
23890010,08:48:44,08:48:44,542,52,,,,13696.01,0
23890010,08:50:18,08:50:18,543,53,,,,14028.17,0
23890010,08:51:15,08:51:15,544,54,,,,14241.66,0
23890010,08:52:05,08:52:05,545,55,,,,14448.66,0
23890010,08:53:00,08:53:00,546,56,,,,14568.62,
23890010,08:56:19,08:56:19,549,57,,,,15170.97,0
23890010,08:57:20,08:57:20,550,58,,,,15365.42,0
23890010,08:58:18,08:58:18,551,59,,,,15563.75,0
23890010,08:58:59,08:58:59,552,60,,,,15686.87,0
23890010,09:00:00,09:00:00,422,61,,1,,15915.1,
23890120,08:11:00,08:11:00,9498,1,,,1,0,
23890120,08:12:09,08:12:09,489,2,,,,741.32,0
23890120,08:13:08,08:13:08,490,3,,,,1288.42,0
23890120,08:13:28,08:13:28,491,4,,,,1479.61,0
23890120,08:13:49,08:13:49,492,5,,,,1630.38,0
23890120,08:14:46,08:14:46,494,6,,,,2022.95,0
23890120,08:15:14,08:15:14,495,7,,,,2166.77,0
23890120,08:15:45,08:15:45,496,8,,,,2384.71,0
23890120,08:16:30,08:16:30,497,9,,,,2719.31,0
23890120,08:17:00,08:17:00,8219,10,,,,2928.07,
23890120,08:18:58,08:18:58,499,11,,,,3791.36,0
23890120,08:19:36,08:19:36,500,12,,,,4068.72,0
23890120,08:20:14,08:20:14,501,13,,,,4318.69,0
23890120,08:20:50,08:20:50,502,14,,,,4555.36,0
23890120,08:21:32,08:21:32,503,15,,,,4832.27,0
23890120,08:22:09,08:22:09,7667,16,,,,5067.54,0
23890120,08:22:38,08:22:38,505,17,,,,5313.25,0
23890120,08:22:52,08:22:52,7668,18,,,,5437.58,0
23890120,08:23:40,08:23:40,507,19,,,,5773.47,0
23890120,08:24:07,08:24:07,508,20,,,,5919.07,0
23890120,08:24:45,08:24:45,509,21,,,,6157.06,0
23890120,08:25:07,08:25:07,463,22,,,,6338.81,0
23890120,08:27:00,08:27:00,510,23,,,,7079.85,
23890120,08:28:06,08:28:06,511,24,,,,7491.19,0
23890120,08:28:39,08:28:39,512,25,,,,7655.3,0
23890120,08:29:26,08:29:26,513,26,,,,7852.95,0
23890120,08:30:05,08:30:05,514,27,,,,8046.94,0
23890120,08:30:41,08:30:41,515,28,,,,8267.81,0
23890120,08:31:18,08:31:18,516,29,,,,8475.36,0
23890120,08:31:43,08:31:43,517,30,,,,8588.92,0
23890120,08:33:00,08:33:00,519,31,,,,9014.72,
23890120,08:33:52,08:33:52,8063,32,,,,9317.9,0
23890120,08:34:24,08:34:24,7272,33,,,,9529.48,0
23890120,08:34:50,08:34:50,7274,34,,,,9737.85,0
23890120,08:35:20,08:35:20,7275,35,,,,9955.71,0
23890120,08:35:48,08:35:48,7276,36,,,,10145.33,0
23890120,08:36:07,08:36:07,7277,37,,,,10260.42,0
23890120,08:36:35,08:36:35,528,38,,,,10418.97,0
23890120,08:37:00,08:37:00,529,39,,,,10569.42,
23890120,08:37:51,08:37:51,530,40,,,,10778.99,0
23890120,08:38:55,08:38:55,531,41,,,,11057.37,0
23890120,08:40:16,08:40:16,532,42,,,,11331.79,0
23890120,08:40:53,08:40:53,533,43,,,,11508.67,0
23890120,08:42:00,08:42:00,9822,44,,,,11837.27,
23890120,08:42:35,08:42:35,8431,45,,,,12018.47,0
23890120,08:43:52,08:43:52,1153,46,,,,12353.8,0
23890120,08:45:00,08:45:00,9869,47,,,,12659.84,
23890120,08:45:54,08:45:54,538,48,,,,12944.16,0
23890120,08:46:38,08:46:38,539,49,,,,13206.08,0
23890120,08:47:22,08:47:22,540,50,,,,13349.87,0
23890120,08:48:03,08:48:03,541,51,,,,13538.81,0
23890120,08:48:44,08:48:44,542,52,,,,13696.01,0
23890120,08:50:18,08:50:18,543,53,,,,14028.17,0
23890120,08:51:15,08:51:15,544,54,,,,14241.66,0
23890120,08:52:05,08:52:05,545,55,,,,14448.66,0
23890120,08:53:00,08:53:00,546,56,,,,14568.62,
23890120,08:56:19,08:56:19,549,57,,,,15170.97,0
23890120,08:57:20,08:57:20,550,58,,,,15365.42,0
23890120,08:58:18,08:58:18,551,59,,,,15563.75,0
23890120,08:58:59,08:58:59,552,60,,,,15686.87,0
23890120,09:00:00,09:00:00,422,61,,1,,15915.1,
24091070,22:46:00,22:46:00,9498,1,,,1,0,
24091070,22:47:09,22:47:09,489,2,,,,741.32,0
24091070,22:48:08,22:48:08,490,3,,,,1288.42,0
24091070,22:48:28,22:48:28,491,4,,,,1479.61,0
24091070,22:48:49,22:48:49,492,5,,,,1630.38,0
24091070,22:49:46,22:49:46,494,6,,,,2022.95,0
24091070,22:50:14,22:50:14,495,7,,,,2166.77,0
24091070,22:50:45,22:50:45,496,8,,,,2384.71,0
24091070,22:51:30,22:51:30,497,9,,,,2719.31,0
24091070,22:52:00,22:52:00,8219,10,,,,2928.07,
24091070,22:53:46,22:53:46,499,11,,,,3791.36,0
24091070,22:54:20,22:54:20,500,12,,,,4068.72,0
24091070,22:54:55,22:54:55,501,13,,,,4318.69,0
24091070,22:55:27,22:55:27,502,14,,,,4555.36,0
24091070,22:56:05,22:56:05,503,15,,,,4832.27,0
24091070,22:56:38,22:56:38,7667,16,,,,5067.54,0
24091070,22:57:04,22:57:04,505,17,,,,5313.25,0
24091070,22:57:17,22:57:17,7668,18,,,,5437.58,0
24091070,22:58:00,22:58:00,507,19,,,,5773.47,0
24091070,22:58:24,22:58:24,508,20,,,,5919.07,0
24091070,22:58:58,22:58:58,509,21,,,,6157.06,0
24091070,22:59:18,22:59:18,463,22,,,,6338.81,0
24091070,23:01:00,23:01:00,510,23,,,,7079.85,
24091070,23:01:55,23:01:55,511,24,,,,7491.19,0
24091070,23:02:23,23:02:23,512,25,,,,7655.3,0
24091070,23:03:02,23:03:02,513,26,,,,7852.95,0
24091070,23:03:34,23:03:34,514,27,,,,8046.94,0
24091070,23:04:04,23:04:04,515,28,,,,8267.81,0
24091070,23:04:35,23:04:35,516,29,,,,8475.36,0
24091070,23:04:56,23:04:56,517,30,,,,8588.92,0
24091070,23:06:00,23:06:00,519,31,,,,9014.72,
24091070,23:07:05,23:07:05,8063,32,,,,9317.9,0
24091070,23:07:45,23:07:45,7272,33,,,,9529.48,0
24091070,23:08:17,23:08:17,7274,34,,,,9737.85,0
24091070,23:08:55,23:08:55,7275,35,,,,9955.71,0
24091070,23:09:30,23:09:30,7276,36,,,,10145.33,0
24091070,23:09:54,23:09:54,7277,37,,,,10260.42,0
24091070,23:10:29,23:10:29,528,38,,,,10418.97,0
24091070,23:11:00,23:11:00,529,39,,,,10569.42,
24091070,23:11:51,23:11:51,530,40,,,,10778.99,0
24091070,23:12:55,23:12:55,531,41,,,,11057.37,0
24091070,23:14:16,23:14:16,532,42,,,,11331.79,0
24091070,23:14:53,23:14:53,533,43,,,,11508.67,0
24091070,23:16:00,23:16:00,9822,44,,,,11837.27,
24091070,23:16:35,23:16:35,8431,45,,,,12018.47,0
24091070,23:17:52,23:17:52,1153,46,,,,12353.8,0
24091070,23:19:00,23:19:00,9869,47,,,,12659.84,
24091070,23:19:54,23:19:54,538,48,,,,12944.16,0
24091070,23:20:38,23:20:38,539,49,,,,13206.08,0
24091070,23:21:22,23:21:22,540,50,,,,13349.87,0
24091070,23:22:03,23:22:03,541,51,,,,13538.81,0
24091070,23:22:44,23:22:44,542,52,,,,13696.01,0
24091070,23:24:18,23:24:18,543,53,,,,14028.17,0
24091070,23:25:15,23:25:15,544,54,,,,14241.66,0
24091070,23:26:05,23:26:05,545,55,,,,14448.66,0
24091070,23:27:00,23:27:00,546,56,,,,14568.62,
24091070,23:30:19,23:30:19,549,57,,,,15170.97,0
24091070,23:31:20,23:31:20,550,58,,,,15365.42,0
24091070,23:32:18,23:32:18,551,59,,,,15563.75,0
24091070,23:32:59,23:32:59,552,60,,,,15686.87,0
24091070,23:34:00,23:34:00,422,61,,1,,15915.1,
24226020,13:30:00,13:30:00,9498,1,,,1,0,
24226020,13:31:20,13:31:20,489,2,,,,741.32,0
24226020,13:32:29,13:32:29,490,3,,,,1288.42,0
24226020,13:32:53,13:32:53,491,4,,,,1479.61,0
24226020,13:33:17,13:33:17,492,5,,,,1630.38,0
24226020,13:34:24,13:34:24,494,6,,,,2022.95,0
24226020,13:34:56,13:34:56,495,7,,,,2166.77,0
24226020,13:35:33,13:35:33,496,8,,,,2384.71,0
24226020,13:36:25,13:36:25,497,9,,,,2719.31,0
24226020,13:37:00,13:37:00,8219,10,,,,2928.07,
24226020,13:39:45,13:39:45,499,11,,,,3791.36,0
24226020,13:40:38,13:40:38,500,12,,,,4068.72,0
24226020,13:41:32,13:41:32,501,13,,,,4318.69,0
24226020,13:42:23,13:42:23,502,14,,,,4555.36,0
24226020,13:43:21,13:43:21,503,15,,,,4832.27,0
24226020,13:44:12,13:44:12,7667,16,,,,5067.54,0
24226020,13:44:53,13:44:53,505,17,,,,5313.25,0
24226020,13:45:13,13:45:13,7668,18,,,,5437.58,0
24226020,13:46:20,13:46:20,507,19,,,,5773.47,0
24226020,13:46:58,13:46:58,508,20,,,,5919.07,0
24226020,13:47:51,13:47:51,509,21,,,,6157.06,0
24226020,13:48:22,13:48:22,463,22,,,,6338.81,0
24226020,13:51:00,13:51:00,510,23,,,,7079.85,
24226020,13:52:28,13:52:28,511,24,,,,7491.19,0
24226020,13:53:13,13:53:13,512,25,,,,7655.3,0
24226020,13:54:15,13:54:15,513,26,,,,7852.95,0
24226020,13:55:07,13:55:07,514,27,,,,8046.94,0
24226020,13:55:54,13:55:54,515,28,,,,8267.81,0
24226020,13:56:44,13:56:44,516,29,,,,8475.36,0
24226020,13:57:18,13:57:18,517,30,,,,8588.92,0
24226020,13:59:00,13:59:00,519,31,,,,9014.72,
24226020,14:00:45,14:00:45,8063,32,,,,9317.9,0
24226020,14:01:48,14:01:48,7272,33,,,,9529.48,0
24226020,14:02:40,14:02:40,7274,34,,,,9737.85,0
24226020,14:03:40,14:03:40,7275,35,,,,9955.71,0
24226020,14:04:36,14:04:36,7276,36,,,,10145.33,0
24226020,14:05:14,14:05:14,7277,37,,,,10260.42,0
24226020,14:06:10,14:06:10,528,38,,,,10418.97,0
24226020,14:07:00,14:07:00,529,39,,,,10569.42,
24226020,14:08:23,14:08:23,530,40,,,,10778.99,0
24226020,14:10:04,14:10:04,531,41,,,,11057.37,0
24226020,14:12:13,14:12:13,532,42,,,,11331.79,0
24226020,14:13:13,14:13:13,533,43,,,,11508.67,0
24226020,14:15:00,14:15:00,9822,44,,,,11837.27,
24226020,14:15:46,14:15:46,8431,45,,,,12018.47,0
24226020,14:17:30,14:17:30,1153,46,,,,12353.8,0
24226020,14:19:00,14:19:00,9869,47,,,,12659.84,
24226020,14:19:54,14:19:54,538,48,,,,12944.16,0
24226020,14:20:38,14:20:38,539,49,,,,13206.08,0
24226020,14:21:22,14:21:22,540,50,,,,13349.87,0
24226020,14:22:03,14:22:03,541,51,,,,13538.81,0
24226020,14:22:44,14:22:44,542,52,,,,13696.01,0
24226020,14:24:18,14:24:18,543,53,,,,14028.17,0
24226020,14:25:15,14:25:15,544,54,,,,14241.66,0
24226020,14:26:05,14:26:05,545,55,,,,14448.66,0
24226020,14:27:00,14:27:00,546,56,,,,14568.62,
24226020,14:33:39,14:33:39,549,57,,,,15170.97,0
24226020,14:35:41,14:35:41,550,58,,,,15365.42,0
24226020,14:37:36,14:37:36,551,59,,,,15563.75,0
24226020,14:38:58,14:38:58,552,60,,,,15686.87,0
24226020,14:41:00,14:41:00,422,61,,1,,15915.1,
24226030,13:30:00,13:30:00,9498,1,,,1,0,
24226030,13:31:20,13:31:20,489,2,,,,741.32,0
24226030,13:32:29,13:32:29,490,3,,,,1288.42,0
24226030,13:32:53,13:32:53,491,4,,,,1479.61,0
24226030,13:33:17,13:33:17,492,5,,,,1630.38,0
24226030,13:34:24,13:34:24,494,6,,,,2022.95,0
24226030,13:34:56,13:34:56,495,7,,,,2166.77,0
24226030,13:35:33,13:35:33,496,8,,,,2384.71,0
24226030,13:36:25,13:36:25,497,9,,,,2719.31,0
24226030,13:37:00,13:37:00,8219,10,,,,2928.07,
24226030,13:39:45,13:39:45,499,11,,,,3791.36,0
24226030,13:40:38,13:40:38,500,12,,,,4068.72,0
24226030,13:41:32,13:41:32,501,13,,,,4318.69,0
24226030,13:42:23,13:42:23,502,14,,,,4555.36,0
24226030,13:43:21,13:43:21,503,15,,,,4832.27,0
24226030,13:44:12,13:44:12,7667,16,,,,5067.54,0
24226030,13:44:53,13:44:53,505,17,,,,5313.25,0
24226030,13:45:13,13:45:13,7668,18,,,,5437.58,0
24226030,13:46:20,13:46:20,507,19,,,,5773.47,0
24226030,13:46:58,13:46:58,508,20,,,,5919.07,0
24226030,13:47:51,13:47:51,509,21,,,,6157.06,0
24226030,13:48:22,13:48:22,463,22,,,,6338.81,0
24226030,13:51:00,13:51:00,510,23,,,,7079.85,
24226030,13:52:28,13:52:28,511,24,,,,7491.19,0
24226030,13:53:13,13:53:13,512,25,,,,7655.3,0
24226030,13:54:15,13:54:15,513,26,,,,7852.95,0
24226030,13:55:07,13:55:07,514,27,,,,8046.94,0
24226030,13:55:54,13:55:54,515,28,,,,8267.81,0
24226030,13:56:44,13:56:44,516,29,,,,8475.36,0
24226030,13:57:18,13:57:18,517,30,,,,8588.92,0
24226030,13:59:00,13:59:00,519,31,,,,9014.72,
24226030,14:00:45,14:00:45,8063,32,,,,9317.9,0
24226030,14:01:48,14:01:48,7272,33,,,,9529.48,0
24226030,14:02:40,14:02:40,7274,34,,,,9737.85,0
24226030,14:03:40,14:03:40,7275,35,,,,9955.71,0
24226030,14:04:36,14:04:36,7276,36,,,,10145.33,0
24226030,14:05:14,14:05:14,7277,37,,,,10260.42,0
24226030,14:06:10,14:06:10,528,38,,,,10418.97,0
24226030,14:07:00,14:07:00,529,39,,,,10569.42,
24226030,14:08:23,14:08:23,530,40,,,,10778.99,0
24226030,14:10:04,14:10:04,531,41,,,,11057.37,0
24226030,14:12:13,14:12:13,532,42,,,,11331.79,0
24226030,14:13:13,14:13:13,533,43,,,,11508.67,0
24226030,14:15:00,14:15:00,9822,44,,,,11837.27,
24226030,14:15:46,14:15:46,8431,45,,,,12018.47,0
24226030,14:17:30,14:17:30,1153,46,,,,12353.8,0
24226030,14:19:00,14:19:00,9869,47,,,,12659.84,
24226030,14:19:54,14:19:54,538,48,,,,12944.16,0
24226030,14:20:38,14:20:38,539,49,,,,13206.08,0
24226030,14:21:22,14:21:22,540,50,,,,13349.87,0
24226030,14:22:03,14:22:03,541,51,,,,13538.81,0
24226030,14:22:44,14:22:44,542,52,,,,13696.01,0
24226030,14:24:18,14:24:18,543,53,,,,14028.17,0
24226030,14:25:15,14:25:15,544,54,,,,14241.66,0
24226030,14:26:05,14:26:05,545,55,,,,14448.66,0
24226030,14:27:00,14:27:00,546,56,,,,14568.62,
24226030,14:33:39,14:33:39,549,57,,,,15170.97,0
24226030,14:35:41,14:35:41,550,58,,,,15365.42,0
24226030,14:37:36,14:37:36,551,59,,,,15563.75,0
24226030,14:38:58,14:38:58,552,60,,,,15686.87,0
24226030,14:41:00,14:41:00,422,61,,1,,15915.1,
24226040,13:30:00,13:30:00,9498,1,,,1,0,
24226040,13:31:20,13:31:20,489,2,,,,741.32,0
24226040,13:32:29,13:32:29,490,3,,,,1288.42,0
24226040,13:32:53,13:32:53,491,4,,,,1479.61,0
24226040,13:33:17,13:33:17,492,5,,,,1630.38,0
24226040,13:34:24,13:34:24,494,6,,,,2022.95,0
24226040,13:34:56,13:34:56,495,7,,,,2166.77,0
24226040,13:35:33,13:35:33,496,8,,,,2384.71,0
24226040,13:36:25,13:36:25,497,9,,,,2719.31,0
24226040,13:37:00,13:37:00,8219,10,,,,2928.07,
24226040,13:39:45,13:39:45,499,11,,,,3791.36,0
24226040,13:40:38,13:40:38,500,12,,,,4068.72,0
24226040,13:41:32,13:41:32,501,13,,,,4318.69,0
24226040,13:42:23,13:42:23,502,14,,,,4555.36,0
24226040,13:43:21,13:43:21,503,15,,,,4832.27,0
24226040,13:44:12,13:44:12,7667,16,,,,5067.54,0
24226040,13:44:53,13:44:53,505,17,,,,5313.25,0
24226040,13:45:13,13:45:13,7668,18,,,,5437.58,0
24226040,13:46:20,13:46:20,507,19,,,,5773.47,0
24226040,13:46:58,13:46:58,508,20,,,,5919.07,0
24226040,13:47:51,13:47:51,509,21,,,,6157.06,0
24226040,13:48:22,13:48:22,463,22,,,,6338.81,0
24226040,13:51:00,13:51:00,510,23,,,,7079.85,
24226040,13:52:28,13:52:28,511,24,,,,7491.19,0
24226040,13:53:13,13:53:13,512,25,,,,7655.3,0
24226040,13:54:15,13:54:15,513,26,,,,7852.95,0
24226040,13:55:07,13:55:07,514,27,,,,8046.94,0
24226040,13:55:54,13:55:54,515,28,,,,8267.81,0
24226040,13:56:44,13:56:44,516,29,,,,8475.36,0
24226040,13:57:18,13:57:18,517,30,,,,8588.92,0
24226040,13:59:00,13:59:00,519,31,,,,9014.72,
24226040,14:00:45,14:00:45,8063,32,,,,9317.9,0
24226040,14:01:48,14:01:48,7272,33,,,,9529.48,0
24226040,14:02:40,14:02:40,7274,34,,,,9737.85,0
24226040,14:03:40,14:03:40,7275,35,,,,9955.71,0
24226040,14:04:36,14:04:36,7276,36,,,,10145.33,0
24226040,14:05:14,14:05:14,7277,37,,,,10260.42,0
24226040,14:06:10,14:06:10,528,38,,,,10418.97,0
24226040,14:07:00,14:07:00,529,39,,,,10569.42,
24226040,14:08:23,14:08:23,530,40,,,,10778.99,0
24226040,14:10:04,14:10:04,531,41,,,,11057.37,0
24226040,14:12:13,14:12:13,532,42,,,,11331.79,0
24226040,14:13:13,14:13:13,533,43,,,,11508.67,0
24226040,14:15:00,14:15:00,9822,44,,,,11837.27,
24226040,14:15:46,14:15:46,8431,45,,,,12018.47,0
24226040,14:17:30,14:17:30,1153,46,,,,12353.8,0
24226040,14:19:00,14:19:00,9869,47,,,,12659.84,
24226040,14:19:54,14:19:54,538,48,,,,12944.16,0
24226040,14:20:38,14:20:38,539,49,,,,13206.08,0
24226040,14:21:22,14:21:22,540,50,,,,13349.87,0
24226040,14:22:03,14:22:03,541,51,,,,13538.81,0
24226040,14:22:44,14:22:44,542,52,,,,13696.01,0
24226040,14:24:18,14:24:18,543,53,,,,14028.17,0
24226040,14:25:15,14:25:15,544,54,,,,14241.66,0
24226040,14:26:05,14:26:05,545,55,,,,14448.66,0
24226040,14:27:00,14:27:00,546,56,,,,14568.62,
24226040,14:33:39,14:33:39,549,57,,,,15170.97,0
24226040,14:35:41,14:35:41,550,58,,,,15365.42,0
24226040,14:37:36,14:37:36,551,59,,,,15563.75,0
24226040,14:38:58,14:38:58,552,60,,,,15686.87,0
24226040,14:41:00,14:41:00,422,61,,1,,15915.1,
24226050,13:30:00,13:30:00,9498,1,,,1,0,
24226050,13:31:20,13:31:20,489,2,,,,741.32,0
24226050,13:32:29,13:32:29,490,3,,,,1288.42,0
24226050,13:32:53,13:32:53,491,4,,,,1479.61,0
24226050,13:33:17,13:33:17,492,5,,,,1630.38,0
24226050,13:34:24,13:34:24,494,6,,,,2022.95,0
24226050,13:34:56,13:34:56,495,7,,,,2166.77,0
24226050,13:35:33,13:35:33,496,8,,,,2384.71,0
24226050,13:36:25,13:36:25,497,9,,,,2719.31,0
24226050,13:37:00,13:37:00,8219,10,,,,2928.07,
24226050,13:39:45,13:39:45,499,11,,,,3791.36,0
24226050,13:40:38,13:40:38,500,12,,,,4068.72,0
24226050,13:41:32,13:41:32,501,13,,,,4318.69,0
24226050,13:42:23,13:42:23,502,14,,,,4555.36,0
24226050,13:43:21,13:43:21,503,15,,,,4832.27,0
24226050,13:44:12,13:44:12,7667,16,,,,5067.54,0
24226050,13:44:53,13:44:53,505,17,,,,5313.25,0
24226050,13:45:13,13:45:13,7668,18,,,,5437.58,0
24226050,13:46:20,13:46:20,507,19,,,,5773.47,0
24226050,13:46:58,13:46:58,508,20,,,,5919.07,0
24226050,13:47:51,13:47:51,509,21,,,,6157.06,0
24226050,13:48:22,13:48:22,463,22,,,,6338.81,0
24226050,13:51:00,13:51:00,510,23,,,,7079.85,
24226050,13:52:28,13:52:28,511,24,,,,7491.19,0
24226050,13:53:13,13:53:13,512,25,,,,7655.3,0
24226050,13:54:15,13:54:15,513,26,,,,7852.95,0
24226050,13:55:07,13:55:07,514,27,,,,8046.94,0
24226050,13:55:54,13:55:54,515,28,,,,8267.81,0
24226050,13:56:44,13:56:44,516,29,,,,8475.36,0
24226050,13:57:18,13:57:18,517,30,,,,8588.92,0
24226050,13:59:00,13:59:00,519,31,,,,9014.72,
24226050,14:00:45,14:00:45,8063,32,,,,9317.9,0
24226050,14:01:48,14:01:48,7272,33,,,,9529.48,0
24226050,14:02:40,14:02:40,7274,34,,,,9737.85,0
24226050,14:03:40,14:03:40,7275,35,,,,9955.71,0
24226050,14:04:36,14:04:36,7276,36,,,,10145.33,0
24226050,14:05:14,14:05:14,7277,37,,,,10260.42,0
24226050,14:06:10,14:06:10,528,38,,,,10418.97,0
24226050,14:07:00,14:07:00,529,39,,,,10569.42,
24226050,14:08:23,14:08:23,530,40,,,,10778.99,0
24226050,14:10:04,14:10:04,531,41,,,,11057.37,0
24226050,14:12:13,14:12:13,532,42,,,,11331.79,0
24226050,14:13:13,14:13:13,533,43,,,,11508.67,0
24226050,14:15:00,14:15:00,9822,44,,,,11837.27,
24226050,14:15:46,14:15:46,8431,45,,,,12018.47,0
24226050,14:17:30,14:17:30,1153,46,,,,12353.8,0
24226050,14:19:00,14:19:00,9869,47,,,,12659.84,
24226050,14:19:54,14:19:54,538,48,,,,12944.16,0
24226050,14:20:38,14:20:38,539,49,,,,13206.08,0
24226050,14:21:22,14:21:22,540,50,,,,13349.87,0
24226050,14:22:03,14:22:03,541,51,,,,13538.81,0
24226050,14:22:44,14:22:44,542,52,,,,13696.01,0
24226050,14:24:18,14:24:18,543,53,,,,14028.17,0
24226050,14:25:15,14:25:15,544,54,,,,14241.66,0
24226050,14:26:05,14:26:05,545,55,,,,14448.66,0
24226050,14:27:00,14:27:00,546,56,,,,14568.62,
24226050,14:33:39,14:33:39,549,57,,,,15170.97,0
24226050,14:35:41,14:35:41,550,58,,,,15365.42,0
24226050,14:37:36,14:37:36,551,59,,,,15563.75,0
24226050,14:38:58,14:38:58,552,60,,,,15686.87,0
24226050,14:41:00,14:41:00,422,61,,1,,15915.1,
24226060,13:30:00,13:30:00,9498,1,,,1,0,
24226060,13:31:20,13:31:20,489,2,,,,741.32,0
24226060,13:32:29,13:32:29,490,3,,,,1288.42,0
24226060,13:32:53,13:32:53,491,4,,,,1479.61,0
24226060,13:33:17,13:33:17,492,5,,,,1630.38,0
24226060,13:34:24,13:34:24,494,6,,,,2022.95,0
24226060,13:34:56,13:34:56,495,7,,,,2166.77,0
24226060,13:35:33,13:35:33,496,8,,,,2384.71,0
24226060,13:36:25,13:36:25,497,9,,,,2719.31,0
24226060,13:37:00,13:37:00,8219,10,,,,2928.07,
24226060,13:39:45,13:39:45,499,11,,,,3791.36,0
24226060,13:40:38,13:40:38,500,12,,,,4068.72,0
24226060,13:41:32,13:41:32,501,13,,,,4318.69,0
24226060,13:42:23,13:42:23,502,14,,,,4555.36,0
24226060,13:43:21,13:43:21,503,15,,,,4832.27,0
24226060,13:44:12,13:44:12,7667,16,,,,5067.54,0
24226060,13:44:53,13:44:53,505,17,,,,5313.25,0
24226060,13:45:13,13:45:13,7668,18,,,,5437.58,0
24226060,13:46:20,13:46:20,507,19,,,,5773.47,0
24226060,13:46:58,13:46:58,508,20,,,,5919.07,0
24226060,13:47:51,13:47:51,509,21,,,,6157.06,0
24226060,13:48:22,13:48:22,463,22,,,,6338.81,0
24226060,13:51:00,13:51:00,510,23,,,,7079.85,
24226060,13:52:28,13:52:28,511,24,,,,7491.19,0
24226060,13:53:13,13:53:13,512,25,,,,7655.3,0
24226060,13:54:15,13:54:15,513,26,,,,7852.95,0
24226060,13:55:07,13:55:07,514,27,,,,8046.94,0
24226060,13:55:54,13:55:54,515,28,,,,8267.81,0
24226060,13:56:44,13:56:44,516,29,,,,8475.36,0
24226060,13:57:18,13:57:18,517,30,,,,8588.92,0
24226060,13:59:00,13:59:00,519,31,,,,9014.72,
24226060,14:00:45,14:00:45,8063,32,,,,9317.9,0
24226060,14:01:48,14:01:48,7272,33,,,,9529.48,0
24226060,14:02:40,14:02:40,7274,34,,,,9737.85,0
24226060,14:03:40,14:03:40,7275,35,,,,9955.71,0
24226060,14:04:36,14:04:36,7276,36,,,,10145.33,0
24226060,14:05:14,14:05:14,7277,37,,,,10260.42,0
24226060,14:06:10,14:06:10,528,38,,,,10418.97,0
24226060,14:07:00,14:07:00,529,39,,,,10569.42,
24226060,14:08:23,14:08:23,530,40,,,,10778.99,0
24226060,14:10:04,14:10:04,531,41,,,,11057.37,0
24226060,14:12:13,14:12:13,532,42,,,,11331.79,0
24226060,14:13:13,14:13:13,533,43,,,,11508.67,0
24226060,14:15:00,14:15:00,9822,44,,,,11837.27,
24226060,14:15:46,14:15:46,8431,45,,,,12018.47,0
24226060,14:17:30,14:17:30,1153,46,,,,12353.8,0
24226060,14:19:00,14:19:00,9869,47,,,,12659.84,
24226060,14:19:54,14:19:54,538,48,,,,12944.16,0
24226060,14:20:38,14:20:38,539,49,,,,13206.08,0
24226060,14:21:22,14:21:22,540,50,,,,13349.87,0
24226060,14:22:03,14:22:03,541,51,,,,13538.81,0
24226060,14:22:44,14:22:44,542,52,,,,13696.01,0
24226060,14:24:18,14:24:18,543,53,,,,14028.17,0
24226060,14:25:15,14:25:15,544,54,,,,14241.66,0
24226060,14:26:05,14:26:05,545,55,,,,14448.66,0
24226060,14:27:00,14:27:00,546,56,,,,14568.62,
24226060,14:33:39,14:33:39,549,57,,,,15170.97,0
24226060,14:35:41,14:35:41,550,58,,,,15365.42,0
24226060,14:37:36,14:37:36,551,59,,,,15563.75,0
24226060,14:38:58,14:38:58,552,60,,,,15686.87,0
24226060,14:41:00,14:41:00,422,61,,1,,15915.1,
24296020,20:15:00,20:15:00,9498,1,,,1,0,
24296020,20:16:20,20:16:20,489,2,,,,741.32,0
24296020,20:17:29,20:17:29,490,3,,,,1288.42,0
24296020,20:17:53,20:17:53,491,4,,,,1479.61,0
24296020,20:18:17,20:18:17,492,5,,,,1630.38,0
24296020,20:19:24,20:19:24,494,6,,,,2022.95,0
24296020,20:19:56,20:19:56,495,7,,,,2166.77,0
24296020,20:20:33,20:20:33,496,8,,,,2384.71,0
24296020,20:21:25,20:21:25,497,9,,,,2719.31,0
24296020,20:22:00,20:22:00,8219,10,,,,2928.07,
24296020,20:24:10,20:24:10,499,11,,,,3791.36,0
24296020,20:24:52,20:24:52,500,12,,,,4068.72,0
24296020,20:25:34,20:25:34,501,13,,,,4318.69,0
24296020,20:26:14,20:26:14,502,14,,,,4555.36,0
24296020,20:27:00,20:27:00,503,15,,,,4832.27,0
24296020,20:27:40,20:27:40,7667,16,,,,5067.54,0
24296020,20:28:12,20:28:12,505,17,,,,5313.25,0
24296020,20:28:28,20:28:28,7668,18,,,,5437.58,0
24296020,20:29:20,20:29:20,507,19,,,,5773.47,0
24296020,20:29:50,20:29:50,508,20,,,,5919.07,0
24296020,20:30:32,20:30:32,509,21,,,,6157.06,0
24296020,20:30:56,20:30:56,463,22,,,,6338.81,0
24296020,20:33:00,20:33:00,510,23,,,,7079.85,
24296020,20:34:17,20:34:17,511,24,,,,7491.19,0
24296020,20:34:56,20:34:56,512,25,,,,7655.3,0
24296020,20:35:51,20:35:51,513,26,,,,7852.95,0
24296020,20:36:36,20:36:36,514,27,,,,8046.94,0
24296020,20:37:17,20:37:17,515,28,,,,8267.81,0
24296020,20:38:01,20:38:01,516,29,,,,8475.36,0
24296020,20:38:30,20:38:30,517,30,,,,8588.92,0
24296020,20:40:00,20:40:00,519,31,,,,9014.72,
24296020,20:41:18,20:41:18,8063,32,,,,9317.9,0
24296020,20:42:06,20:42:06,7272,33,,,,9529.48,0
24296020,20:42:45,20:42:45,7274,34,,,,9737.85,0
24296020,20:43:30,20:43:30,7275,35,,,,9955.71,0
24296020,20:44:12,20:44:12,7276,36,,,,10145.33,0
24296020,20:44:41,20:44:41,7277,37,,,,10260.42,0
24296020,20:45:23,20:45:23,528,38,,,,10418.97,0
24296020,20:46:00,20:46:00,529,39,,,,10569.42,
24296020,20:47:12,20:47:12,530,40,,,,10778.99,0
24296020,20:48:41,20:48:41,531,41,,,,11057.37,0
24296020,20:50:34,20:50:34,532,42,,,,11331.79,0
24296020,20:51:27,20:51:27,533,43,,,,11508.67,0
24296020,20:53:00,20:53:00,9822,44,,,,11837.27,
24296020,20:53:35,20:53:35,8431,45,,,,12018.47,0
24296020,20:54:52,20:54:52,1153,46,,,,12353.8,0
24296020,20:56:00,20:56:00,9869,47,,,,12659.84,
24296020,20:56:48,20:56:48,538,48,,,,12944.16,0
24296020,20:57:26,20:57:26,539,49,,,,13206.08,0
24296020,20:58:04,20:58:04,540,50,,,,13349.87,0
24296020,20:58:40,20:58:40,541,51,,,,13538.81,0
24296020,20:59:16,20:59:16,542,52,,,,13696.01,0
24296020,21:00:38,21:00:38,543,53,,,,14028.17,0
24296020,21:01:28,21:01:28,544,54,,,,14241.66,0
24296020,21:02:12,21:02:12,545,55,,,,14448.66,0
24296020,21:03:00,21:03:00,546,56,,,,14568.62,
24296020,21:10:36,21:10:36,549,57,,,,15170.97,0
24296020,21:12:56,21:12:56,550,58,,,,15365.42,0
24296020,21:15:07,21:15:07,551,59,,,,15563.75,0
24296020,21:16:40,21:16:40,552,60,,,,15686.87,0
24296020,21:19:00,21:19:00,422,61,,1,,15915.1,
24296030,20:15:00,20:15:00,9498,1,,,1,0,
24296030,20:16:20,20:16:20,489,2,,,,741.32,0
24296030,20:17:29,20:17:29,490,3,,,,1288.42,0
24296030,20:17:53,20:17:53,491,4,,,,1479.61,0
24296030,20:18:17,20:18:17,492,5,,,,1630.38,0
24296030,20:19:24,20:19:24,494,6,,,,2022.95,0
24296030,20:19:56,20:19:56,495,7,,,,2166.77,0
24296030,20:20:33,20:20:33,496,8,,,,2384.71,0
24296030,20:21:25,20:21:25,497,9,,,,2719.31,0
24296030,20:22:00,20:22:00,8219,10,,,,2928.07,
24296030,20:24:10,20:24:10,499,11,,,,3791.36,0
24296030,20:24:52,20:24:52,500,12,,,,4068.72,0
24296030,20:25:34,20:25:34,501,13,,,,4318.69,0
24296030,20:26:14,20:26:14,502,14,,,,4555.36,0
24296030,20:27:00,20:27:00,503,15,,,,4832.27,0
24296030,20:27:40,20:27:40,7667,16,,,,5067.54,0
24296030,20:28:12,20:28:12,505,17,,,,5313.25,0
24296030,20:28:28,20:28:28,7668,18,,,,5437.58,0
24296030,20:29:20,20:29:20,507,19,,,,5773.47,0
24296030,20:29:50,20:29:50,508,20,,,,5919.07,0
24296030,20:30:32,20:30:32,509,21,,,,6157.06,0
24296030,20:30:56,20:30:56,463,22,,,,6338.81,0
24296030,20:33:00,20:33:00,510,23,,,,7079.85,
24296030,20:34:17,20:34:17,511,24,,,,7491.19,0
24296030,20:34:56,20:34:56,512,25,,,,7655.3,0
24296030,20:35:51,20:35:51,513,26,,,,7852.95,0
24296030,20:36:36,20:36:36,514,27,,,,8046.94,0
24296030,20:37:17,20:37:17,515,28,,,,8267.81,0
24296030,20:38:01,20:38:01,516,29,,,,8475.36,0
24296030,20:38:30,20:38:30,517,30,,,,8588.92,0
24296030,20:40:00,20:40:00,519,31,,,,9014.72,
24296030,20:41:18,20:41:18,8063,32,,,,9317.9,0
24296030,20:42:06,20:42:06,7272,33,,,,9529.48,0
24296030,20:42:45,20:42:45,7274,34,,,,9737.85,0
24296030,20:43:30,20:43:30,7275,35,,,,9955.71,0
24296030,20:44:12,20:44:12,7276,36,,,,10145.33,0
24296030,20:44:41,20:44:41,7277,37,,,,10260.42,0
24296030,20:45:23,20:45:23,528,38,,,,10418.97,0
24296030,20:46:00,20:46:00,529,39,,,,10569.42,
24296030,20:47:12,20:47:12,530,40,,,,10778.99,0
24296030,20:48:41,20:48:41,531,41,,,,11057.37,0
24296030,20:50:34,20:50:34,532,42,,,,11331.79,0
24296030,20:51:27,20:51:27,533,43,,,,11508.67,0
24296030,20:53:00,20:53:00,9822,44,,,,11837.27,
24296030,20:53:35,20:53:35,8431,45,,,,12018.47,0
24296030,20:54:52,20:54:52,1153,46,,,,12353.8,0
24296030,20:56:00,20:56:00,9869,47,,,,12659.84,
24296030,20:56:48,20:56:48,538,48,,,,12944.16,0
24296030,20:57:26,20:57:26,539,49,,,,13206.08,0
24296030,20:58:04,20:58:04,540,50,,,,13349.87,0
24296030,20:58:40,20:58:40,541,51,,,,13538.81,0
24296030,20:59:16,20:59:16,542,52,,,,13696.01,0
24296030,21:00:38,21:00:38,543,53,,,,14028.17,0
24296030,21:01:28,21:01:28,544,54,,,,14241.66,0
24296030,21:02:12,21:02:12,545,55,,,,14448.66,0
24296030,21:03:00,21:03:00,546,56,,,,14568.62,
24296030,21:10:36,21:10:36,549,57,,,,15170.97,0
24296030,21:12:56,21:12:56,550,58,,,,15365.42,0
24296030,21:15:07,21:15:07,551,59,,,,15563.75,0
24296030,21:16:40,21:16:40,552,60,,,,15686.87,0
24296030,21:19:00,21:19:00,422,61,,1,,15915.1,
24296040,20:15:00,20:15:00,9498,1,,,1,0,
24296040,20:16:20,20:16:20,489,2,,,,741.32,0
24296040,20:17:29,20:17:29,490,3,,,,1288.42,0
24296040,20:17:53,20:17:53,491,4,,,,1479.61,0
24296040,20:18:17,20:18:17,492,5,,,,1630.38,0
24296040,20:19:24,20:19:24,494,6,,,,2022.95,0
24296040,20:19:56,20:19:56,495,7,,,,2166.77,0
24296040,20:20:33,20:20:33,496,8,,,,2384.71,0
24296040,20:21:25,20:21:25,497,9,,,,2719.31,0
24296040,20:22:00,20:22:00,8219,10,,,,2928.07,
24296040,20:24:10,20:24:10,499,11,,,,3791.36,0
24296040,20:24:52,20:24:52,500,12,,,,4068.72,0
24296040,20:25:34,20:25:34,501,13,,,,4318.69,0
24296040,20:26:14,20:26:14,502,14,,,,4555.36,0
24296040,20:27:00,20:27:00,503,15,,,,4832.27,0
24296040,20:27:40,20:27:40,7667,16,,,,5067.54,0
24296040,20:28:12,20:28:12,505,17,,,,5313.25,0
24296040,20:28:28,20:28:28,7668,18,,,,5437.58,0
24296040,20:29:20,20:29:20,507,19,,,,5773.47,0
24296040,20:29:50,20:29:50,508,20,,,,5919.07,0
24296040,20:30:32,20:30:32,509,21,,,,6157.06,0
24296040,20:30:56,20:30:56,463,22,,,,6338.81,0
24296040,20:33:00,20:33:00,510,23,,,,7079.85,
24296040,20:34:17,20:34:17,511,24,,,,7491.19,0
24296040,20:34:56,20:34:56,512,25,,,,7655.3,0
24296040,20:35:51,20:35:51,513,26,,,,7852.95,0
24296040,20:36:36,20:36:36,514,27,,,,8046.94,0
24296040,20:37:17,20:37:17,515,28,,,,8267.81,0
24296040,20:38:01,20:38:01,516,29,,,,8475.36,0
24296040,20:38:30,20:38:30,517,30,,,,8588.92,0
24296040,20:40:00,20:40:00,519,31,,,,9014.72,
24296040,20:41:18,20:41:18,8063,32,,,,9317.9,0
24296040,20:42:06,20:42:06,7272,33,,,,9529.48,0
24296040,20:42:45,20:42:45,7274,34,,,,9737.85,0
24296040,20:43:30,20:43:30,7275,35,,,,9955.71,0
24296040,20:44:12,20:44:12,7276,36,,,,10145.33,0
24296040,20:44:41,20:44:41,7277,37,,,,10260.42,0
24296040,20:45:23,20:45:23,528,38,,,,10418.97,0
24296040,20:46:00,20:46:00,529,39,,,,10569.42,
24296040,20:47:12,20:47:12,530,40,,,,10778.99,0
24296040,20:48:41,20:48:41,531,41,,,,11057.37,0
24296040,20:50:34,20:50:34,532,42,,,,11331.79,0
24296040,20:51:27,20:51:27,533,43,,,,11508.67,0
24296040,20:53:00,20:53:00,9822,44,,,,11837.27,
24296040,20:53:35,20:53:35,8431,45,,,,12018.47,0
24296040,20:54:52,20:54:52,1153,46,,,,12353.8,0
24296040,20:56:00,20:56:00,9869,47,,,,12659.84,
24296040,20:56:48,20:56:48,538,48,,,,12944.16,0
24296040,20:57:26,20:57:26,539,49,,,,13206.08,0
24296040,20:58:04,20:58:04,540,50,,,,13349.87,0
24296040,20:58:40,20:58:40,541,51,,,,13538.81,0
24296040,20:59:16,20:59:16,542,52,,,,13696.01,0
24296040,21:00:38,21:00:38,543,53,,,,14028.17,0
24296040,21:01:28,21:01:28,544,54,,,,14241.66,0
24296040,21:02:12,21:02:12,545,55,,,,14448.66,0
24296040,21:03:00,21:03:00,546,56,,,,14568.62,
24296040,21:10:36,21:10:36,549,57,,,,15170.97,0
24296040,21:12:56,21:12:56,550,58,,,,15365.42,0
24296040,21:15:07,21:15:07,551,59,,,,15563.75,0
24296040,21:16:40,21:16:40,552,60,,,,15686.87,0
24296040,21:19:00,21:19:00,422,61,,1,,15915.1,
24296050,20:15:00,20:15:00,9498,1,,,1,0,
24296050,20:16:20,20:16:20,489,2,,,,741.32,0
24296050,20:17:29,20:17:29,490,3,,,,1288.42,0
24296050,20:17:53,20:17:53,491,4,,,,1479.61,0
24296050,20:18:17,20:18:17,492,5,,,,1630.38,0
24296050,20:19:24,20:19:24,494,6,,,,2022.95,0
24296050,20:19:56,20:19:56,495,7,,,,2166.77,0
24296050,20:20:33,20:20:33,496,8,,,,2384.71,0
24296050,20:21:25,20:21:25,497,9,,,,2719.31,0
24296050,20:22:00,20:22:00,8219,10,,,,2928.07,
24296050,20:24:10,20:24:10,499,11,,,,3791.36,0
24296050,20:24:52,20:24:52,500,12,,,,4068.72,0
24296050,20:25:34,20:25:34,501,13,,,,4318.69,0
24296050,20:26:14,20:26:14,502,14,,,,4555.36,0
24296050,20:27:00,20:27:00,503,15,,,,4832.27,0
24296050,20:27:40,20:27:40,7667,16,,,,5067.54,0
24296050,20:28:12,20:28:12,505,17,,,,5313.25,0
24296050,20:28:28,20:28:28,7668,18,,,,5437.58,0
24296050,20:29:20,20:29:20,507,19,,,,5773.47,0
24296050,20:29:50,20:29:50,508,20,,,,5919.07,0
24296050,20:30:32,20:30:32,509,21,,,,6157.06,0
24296050,20:30:56,20:30:56,463,22,,,,6338.81,0
24296050,20:33:00,20:33:00,510,23,,,,7079.85,
24296050,20:34:17,20:34:17,511,24,,,,7491.19,0
24296050,20:34:56,20:34:56,512,25,,,,7655.3,0
24296050,20:35:51,20:35:51,513,26,,,,7852.95,0
24296050,20:36:36,20:36:36,514,27,,,,8046.94,0
24296050,20:37:17,20:37:17,515,28,,,,8267.81,0
24296050,20:38:01,20:38:01,516,29,,,,8475.36,0
24296050,20:38:30,20:38:30,517,30,,,,8588.92,0
24296050,20:40:00,20:40:00,519,31,,,,9014.72,
24296050,20:41:18,20:41:18,8063,32,,,,9317.9,0
24296050,20:42:06,20:42:06,7272,33,,,,9529.48,0
24296050,20:42:45,20:42:45,7274,34,,,,9737.85,0
24296050,20:43:30,20:43:30,7275,35,,,,9955.71,0
24296050,20:44:12,20:44:12,7276,36,,,,10145.33,0
24296050,20:44:41,20:44:41,7277,37,,,,10260.42,0
24296050,20:45:23,20:45:23,528,38,,,,10418.97,0
24296050,20:46:00,20:46:00,529,39,,,,10569.42,
24296050,20:47:12,20:47:12,530,40,,,,10778.99,0
24296050,20:48:41,20:48:41,531,41,,,,11057.37,0
24296050,20:50:34,20:50:34,532,42,,,,11331.79,0
24296050,20:51:27,20:51:27,533,43,,,,11508.67,0
24296050,20:53:00,20:53:00,9822,44,,,,11837.27,
24296050,20:53:35,20:53:35,8431,45,,,,12018.47,0
24296050,20:54:52,20:54:52,1153,46,,,,12353.8,0
24296050,20:56:00,20:56:00,9869,47,,,,12659.84,
24296050,20:56:48,20:56:48,538,48,,,,12944.16,0
24296050,20:57:26,20:57:26,539,49,,,,13206.08,0
24296050,20:58:04,20:58:04,540,50,,,,13349.87,0
24296050,20:58:40,20:58:40,541,51,,,,13538.81,0
24296050,20:59:16,20:59:16,542,52,,,,13696.01,0
24296050,21:00:38,21:00:38,543,53,,,,14028.17,0
24296050,21:01:28,21:01:28,544,54,,,,14241.66,0
24296050,21:02:12,21:02:12,545,55,,,,14448.66,0
24296050,21:03:00,21:03:00,546,56,,,,14568.62,
24296050,21:10:36,21:10:36,549,57,,,,15170.97,0
24296050,21:12:56,21:12:56,550,58,,,,15365.42,0
24296050,21:15:07,21:15:07,551,59,,,,15563.75,0
24296050,21:16:40,21:16:40,552,60,,,,15686.87,0
24296050,21:19:00,21:19:00,422,61,,1,,15915.1,
24296060,20:15:00,20:15:00,9498,1,,,1,0,
24296060,20:16:20,20:16:20,489,2,,,,741.32,0
24296060,20:17:29,20:17:29,490,3,,,,1288.42,0
24296060,20:17:53,20:17:53,491,4,,,,1479.61,0
24296060,20:18:17,20:18:17,492,5,,,,1630.38,0
24296060,20:19:24,20:19:24,494,6,,,,2022.95,0
24296060,20:19:56,20:19:56,495,7,,,,2166.77,0
24296060,20:20:33,20:20:33,496,8,,,,2384.71,0
24296060,20:21:25,20:21:25,497,9,,,,2719.31,0
24296060,20:22:00,20:22:00,8219,10,,,,2928.07,
24296060,20:24:10,20:24:10,499,11,,,,3791.36,0
24296060,20:24:52,20:24:52,500,12,,,,4068.72,0
24296060,20:25:34,20:25:34,501,13,,,,4318.69,0
24296060,20:26:14,20:26:14,502,14,,,,4555.36,0
24296060,20:27:00,20:27:00,503,15,,,,4832.27,0
24296060,20:27:40,20:27:40,7667,16,,,,5067.54,0
24296060,20:28:12,20:28:12,505,17,,,,5313.25,0
24296060,20:28:28,20:28:28,7668,18,,,,5437.58,0
24296060,20:29:20,20:29:20,507,19,,,,5773.47,0
24296060,20:29:50,20:29:50,508,20,,,,5919.07,0
24296060,20:30:32,20:30:32,509,21,,,,6157.06,0
24296060,20:30:56,20:30:56,463,22,,,,6338.81,0
24296060,20:33:00,20:33:00,510,23,,,,7079.85,
24296060,20:34:17,20:34:17,511,24,,,,7491.19,0
24296060,20:34:56,20:34:56,512,25,,,,7655.3,0
24296060,20:35:51,20:35:51,513,26,,,,7852.95,0
24296060,20:36:36,20:36:36,514,27,,,,8046.94,0
24296060,20:37:17,20:37:17,515,28,,,,8267.81,0
24296060,20:38:01,20:38:01,516,29,,,,8475.36,0
24296060,20:38:30,20:38:30,517,30,,,,8588.92,0
24296060,20:40:00,20:40:00,519,31,,,,9014.72,
24296060,20:41:18,20:41:18,8063,32,,,,9317.9,0
24296060,20:42:06,20:42:06,7272,33,,,,9529.48,0
24296060,20:42:45,20:42:45,7274,34,,,,9737.85,0
24296060,20:43:30,20:43:30,7275,35,,,,9955.71,0
24296060,20:44:12,20:44:12,7276,36,,,,10145.33,0
24296060,20:44:41,20:44:41,7277,37,,,,10260.42,0
24296060,20:45:23,20:45:23,528,38,,,,10418.97,0
24296060,20:46:00,20:46:00,529,39,,,,10569.42,
24296060,20:47:12,20:47:12,530,40,,,,10778.99,0
24296060,20:48:41,20:48:41,531,41,,,,11057.37,0
24296060,20:50:34,20:50:34,532,42,,,,11331.79,0
24296060,20:51:27,20:51:27,533,43,,,,11508.67,0
24296060,20:53:00,20:53:00,9822,44,,,,11837.27,
24296060,20:53:35,20:53:35,8431,45,,,,12018.47,0
24296060,20:54:52,20:54:52,1153,46,,,,12353.8,0
24296060,20:56:00,20:56:00,9869,47,,,,12659.84,
24296060,20:56:48,20:56:48,538,48,,,,12944.16,0
24296060,20:57:26,20:57:26,539,49,,,,13206.08,0
24296060,20:58:04,20:58:04,540,50,,,,13349.87,0
24296060,20:58:40,20:58:40,541,51,,,,13538.81,0
24296060,20:59:16,20:59:16,542,52,,,,13696.01,0
24296060,21:00:38,21:00:38,543,53,,,,14028.17,0
24296060,21:01:28,21:01:28,544,54,,,,14241.66,0
24296060,21:02:12,21:02:12,545,55,,,,14448.66,0
24296060,21:03:00,21:03:00,546,56,,,,14568.62,
24296060,21:10:36,21:10:36,549,57,,,,15170.97,0
24296060,21:12:56,21:12:56,550,58,,,,15365.42,0
24296060,21:15:07,21:15:07,551,59,,,,15563.75,0
24296060,21:16:40,21:16:40,552,60,,,,15686.87,0
24296060,21:19:00,21:19:00,422,61,,1,,15915.1,
24404010,20:40:00,20:40:00,9498,1,,,1,0,
24404010,20:41:09,20:41:09,489,2,,,,741.32,0
24404010,20:42:08,20:42:08,490,3,,,,1288.42,0
24404010,20:42:28,20:42:28,491,4,,,,1479.61,0
24404010,20:42:49,20:42:49,492,5,,,,1630.38,0
24404010,20:43:46,20:43:46,494,6,,,,2022.95,0
24404010,20:44:14,20:44:14,495,7,,,,2166.77,0
24404010,20:44:45,20:44:45,496,8,,,,2384.71,0
24404010,20:45:30,20:45:30,497,9,,,,2719.31,0
24404010,20:46:00,20:46:00,8219,10,,,,2928.07,
24404010,20:47:58,20:47:58,499,11,,,,3791.36,0
24404010,20:48:36,20:48:36,500,12,,,,4068.72,0
24404010,20:49:14,20:49:14,501,13,,,,4318.69,0
24404010,20:49:50,20:49:50,502,14,,,,4555.36,0
24404010,20:50:32,20:50:32,503,15,,,,4832.27,0
24404010,20:51:09,20:51:09,7667,16,,,,5067.54,0
24404010,20:51:38,20:51:38,505,17,,,,5313.25,0
24404010,20:51:52,20:51:52,7668,18,,,,5437.58,0
24404010,20:52:40,20:52:40,507,19,,,,5773.47,0
24404010,20:53:07,20:53:07,508,20,,,,5919.07,0
24404010,20:53:45,20:53:45,509,21,,,,6157.06,0
24404010,20:54:07,20:54:07,463,22,,,,6338.81,0
24404010,20:56:00,20:56:00,510,23,,,,7079.85,
24404010,20:57:06,20:57:06,511,24,,,,7491.19,0
24404010,20:57:39,20:57:39,512,25,,,,7655.3,0
24404010,20:58:26,20:58:26,513,26,,,,7852.95,0
24404010,20:59:05,20:59:05,514,27,,,,8046.94,0
24404010,20:59:41,20:59:41,515,28,,,,8267.81,0
24404010,21:00:18,21:00:18,516,29,,,,8475.36,0
24404010,21:00:43,21:00:43,517,30,,,,8588.92,0
24404010,21:02:00,21:02:00,519,31,,,,9014.72,
24404010,21:03:05,21:03:05,8063,32,,,,9317.9,0
24404010,21:03:45,21:03:45,7272,33,,,,9529.48,0
24404010,21:04:17,21:04:17,7274,34,,,,9737.85,0
24404010,21:04:55,21:04:55,7275,35,,,,9955.71,0
24404010,21:05:30,21:05:30,7276,36,,,,10145.33,0
24404010,21:05:54,21:05:54,7277,37,,,,10260.42,0
24404010,21:06:29,21:06:29,528,38,,,,10418.97,0
24404010,21:07:00,21:07:00,529,39,,,,10569.42,
24404010,21:08:02,21:08:02,530,40,,,,10778.99,0
24404010,21:09:18,21:09:18,531,41,,,,11057.37,0
24404010,21:10:55,21:10:55,532,42,,,,11331.79,0
24404010,21:11:40,21:11:40,533,43,,,,11508.67,0
24404010,21:13:00,21:13:00,9822,44,,,,11837.27,
24404010,21:13:46,21:13:46,8431,45,,,,12018.47,0
24404010,21:15:30,21:15:30,1153,46,,,,12353.8,0
24404010,21:17:00,21:17:00,9869,47,,,,12659.84,
24404010,21:17:54,21:17:54,538,48,,,,12944.16,0
24404010,21:18:38,21:18:38,539,49,,,,13206.08,0
24404010,21:19:22,21:19:22,540,50,,,,13349.87,0
24404010,21:20:03,21:20:03,541,51,,,,13538.81,0
24404010,21:20:44,21:20:44,542,52,,,,13696.01,0
24404010,21:22:18,21:22:18,543,53,,,,14028.17,0
24404010,21:23:15,21:23:15,544,54,,,,14241.66,0
24404010,21:24:05,21:24:05,545,55,,,,14448.66,0
24404010,21:25:00,21:25:00,546,56,,,,14568.62,
24404010,21:28:48,21:28:48,549,57,,,,15170.97,0
24404010,21:29:58,21:29:58,550,58,,,,15365.42,0
24404010,21:31:03,21:31:03,551,59,,,,15563.75,0
24404010,21:31:50,21:31:50,552,60,,,,15686.87,0
24404010,21:33:00,21:33:00,422,61,,1,,15915.1,
24404120,20:40:00,20:40:00,9498,1,,,1,0,
24404120,20:41:09,20:41:09,489,2,,,,741.32,0
24404120,20:42:08,20:42:08,490,3,,,,1288.42,0
24404120,20:42:28,20:42:28,491,4,,,,1479.61,0
24404120,20:42:49,20:42:49,492,5,,,,1630.38,0
24404120,20:43:46,20:43:46,494,6,,,,2022.95,0
24404120,20:44:14,20:44:14,495,7,,,,2166.77,0
24404120,20:44:45,20:44:45,496,8,,,,2384.71,0
24404120,20:45:30,20:45:30,497,9,,,,2719.31,0
24404120,20:46:00,20:46:00,8219,10,,,,2928.07,
24404120,20:47:58,20:47:58,499,11,,,,3791.36,0
24404120,20:48:36,20:48:36,500,12,,,,4068.72,0
24404120,20:49:14,20:49:14,501,13,,,,4318.69,0
24404120,20:49:50,20:49:50,502,14,,,,4555.36,0
24404120,20:50:32,20:50:32,503,15,,,,4832.27,0
24404120,20:51:09,20:51:09,7667,16,,,,5067.54,0
24404120,20:51:38,20:51:38,505,17,,,,5313.25,0
24404120,20:51:52,20:51:52,7668,18,,,,5437.58,0
24404120,20:52:40,20:52:40,507,19,,,,5773.47,0
24404120,20:53:07,20:53:07,508,20,,,,5919.07,0
24404120,20:53:45,20:53:45,509,21,,,,6157.06,0
24404120,20:54:07,20:54:07,463,22,,,,6338.81,0
24404120,20:56:00,20:56:00,510,23,,,,7079.85,
24404120,20:57:06,20:57:06,511,24,,,,7491.19,0
24404120,20:57:39,20:57:39,512,25,,,,7655.3,0
24404120,20:58:26,20:58:26,513,26,,,,7852.95,0
24404120,20:59:05,20:59:05,514,27,,,,8046.94,0
24404120,20:59:41,20:59:41,515,28,,,,8267.81,0
24404120,21:00:18,21:00:18,516,29,,,,8475.36,0
24404120,21:00:43,21:00:43,517,30,,,,8588.92,0
24404120,21:02:00,21:02:00,519,31,,,,9014.72,
24404120,21:03:05,21:03:05,8063,32,,,,9317.9,0
24404120,21:03:45,21:03:45,7272,33,,,,9529.48,0
24404120,21:04:17,21:04:17,7274,34,,,,9737.85,0
24404120,21:04:55,21:04:55,7275,35,,,,9955.71,0
24404120,21:05:30,21:05:30,7276,36,,,,10145.33,0
24404120,21:05:54,21:05:54,7277,37,,,,10260.42,0
24404120,21:06:29,21:06:29,528,38,,,,10418.97,0
24404120,21:07:00,21:07:00,529,39,,,,10569.42,
24404120,21:08:02,21:08:02,530,40,,,,10778.99,0
24404120,21:09:18,21:09:18,531,41,,,,11057.37,0
24404120,21:10:55,21:10:55,532,42,,,,11331.79,0
24404120,21:11:40,21:11:40,533,43,,,,11508.67,0
24404120,21:13:00,21:13:00,9822,44,,,,11837.27,
24404120,21:13:46,21:13:46,8431,45,,,,12018.47,0
24404120,21:15:30,21:15:30,1153,46,,,,12353.8,0
24404120,21:17:00,21:17:00,9869,47,,,,12659.84,
24404120,21:17:54,21:17:54,538,48,,,,12944.16,0
24404120,21:18:38,21:18:38,539,49,,,,13206.08,0
24404120,21:19:22,21:19:22,540,50,,,,13349.87,0
24404120,21:20:03,21:20:03,541,51,,,,13538.81,0
24404120,21:20:44,21:20:44,542,52,,,,13696.01,0
24404120,21:22:18,21:22:18,543,53,,,,14028.17,0
24404120,21:23:15,21:23:15,544,54,,,,14241.66,0
24404120,21:24:05,21:24:05,545,55,,,,14448.66,0
24404120,21:25:00,21:25:00,546,56,,,,14568.62,
24404120,21:28:48,21:28:48,549,57,,,,15170.97,0
24404120,21:29:58,21:29:58,550,58,,,,15365.42,0
24404120,21:31:03,21:31:03,551,59,,,,15563.75,0
24404120,21:31:50,21:31:50,552,60,,,,15686.87,0
24404120,21:33:00,21:33:00,422,61,,1,,15915.1,
24457070,17:33:00,17:33:00,9498,1,,,1,0,
24457070,17:34:09,17:34:09,489,2,,,,741.32,0
24457070,17:35:08,17:35:08,490,3,,,,1288.42,0
24457070,17:35:28,17:35:28,491,4,,,,1479.61,0
24457070,17:35:49,17:35:49,492,5,,,,1630.38,0
24457070,17:36:46,17:36:46,494,6,,,,2022.95,0
24457070,17:37:14,17:37:14,495,7,,,,2166.77,0
24457070,17:37:45,17:37:45,496,8,,,,2384.71,0
24457070,17:38:30,17:38:30,497,9,,,,2719.31,0
24457070,17:39:00,17:39:00,8219,10,,,,2928.07,
24457070,17:41:21,17:41:21,499,11,,,,3791.36,0
24457070,17:42:07,17:42:07,500,12,,,,4068.72,0
24457070,17:42:53,17:42:53,501,13,,,,4318.69,0
24457070,17:43:37,17:43:37,502,14,,,,4555.36,0
24457070,17:44:27,17:44:27,503,15,,,,4832.27,0
24457070,17:45:10,17:45:10,7667,16,,,,5067.54,0
24457070,17:45:45,17:45:45,505,17,,,,5313.25,0
24457070,17:46:03,17:46:03,7668,18,,,,5437.58,0
24457070,17:47:00,17:47:00,507,19,,,,5773.47,0
24457070,17:47:32,17:47:32,508,20,,,,5919.07,0
24457070,17:48:18,17:48:18,509,21,,,,6157.06,0
24457070,17:48:44,17:48:44,463,22,,,,6338.81,0
24457070,17:51:00,17:51:00,510,23,,,,7079.85,
24457070,17:52:17,17:52:17,511,24,,,,7491.19,0
24457070,17:52:56,17:52:56,512,25,,,,7655.3,0
24457070,17:53:51,17:53:51,513,26,,,,7852.95,0
24457070,17:54:36,17:54:36,514,27,,,,8046.94,0
24457070,17:55:17,17:55:17,515,28,,,,8267.81,0
24457070,17:56:01,17:56:01,516,29,,,,8475.36,0
24457070,17:56:30,17:56:30,517,30,,,,8588.92,0
24457070,17:58:00,17:58:00,519,31,,,,9014.72,
24457070,17:59:31,17:59:31,8063,32,,,,9317.9,0
24457070,18:00:27,18:00:27,7272,33,,,,9529.48,0
24457070,18:01:13,18:01:13,7274,34,,,,9737.85,0
24457070,18:02:05,18:02:05,7275,35,,,,9955.71,0
24457070,18:02:54,18:02:54,7276,36,,,,10145.33,0
24457070,18:03:28,18:03:28,7277,37,,,,10260.42,0
24457070,18:04:17,18:04:17,528,38,,,,10418.97,0
24457070,18:05:00,18:05:00,529,39,,,,10569.42,
24457070,18:06:02,18:06:02,530,40,,,,10778.99,0
24457070,18:07:18,18:07:18,531,41,,,,11057.37,0
24457070,18:08:55,18:08:55,532,42,,,,11331.79,0
24457070,18:09:40,18:09:40,533,43,,,,11508.67,0
24457070,18:11:00,18:11:00,9822,44,,,,11837.27,
24457070,18:11:46,18:11:46,8431,45,,,,12018.47,0
24457070,18:13:30,18:13:30,1153,46,,,,12353.8,0
24457070,18:15:00,18:15:00,9869,47,,,,12659.84,
24457070,18:15:54,18:15:54,538,48,,,,12944.16,0
24457070,18:16:38,18:16:38,539,49,,,,13206.08,0
24457070,18:17:22,18:17:22,540,50,,,,13349.87,0
24457070,18:18:03,18:18:03,541,51,,,,13538.81,0
24457070,18:18:44,18:18:44,542,52,,,,13696.01,0
24457070,18:20:18,18:20:18,543,53,,,,14028.17,0
24457070,18:21:15,18:21:15,544,54,,,,14241.66,0
24457070,18:22:05,18:22:05,545,55,,,,14448.66,0
24457070,18:23:00,18:23:00,546,56,,,,14568.62,
24457070,18:26:48,18:26:48,549,57,,,,15170.97,0
24457070,18:27:58,18:27:58,550,58,,,,15365.42,0
24457070,18:29:03,18:29:03,551,59,,,,15563.75,0
24457070,18:29:50,18:29:50,552,60,,,,15686.87,0
24457070,18:31:00,18:31:00,422,61,,1,,15915.1,
246090,10:42:00,10:42:00,9498,1,,,1,0,
246090,10:43:09,10:43:09,489,2,,,,741.32,0
246090,10:44:08,10:44:08,490,3,,,,1288.42,0
246090,10:44:28,10:44:28,491,4,,,,1479.61,0
246090,10:44:49,10:44:49,492,5,,,,1630.38,0
246090,10:45:46,10:45:46,494,6,,,,2022.95,0
246090,10:46:14,10:46:14,495,7,,,,2166.77,0
246090,10:46:45,10:46:45,496,8,,,,2384.71,0
246090,10:47:30,10:47:30,497,9,,,,2719.31,0
246090,10:48:00,10:48:00,8219,10,,,,2928.07,
246090,10:50:10,10:50:10,499,11,,,,3791.36,0
246090,10:50:52,10:50:52,500,12,,,,4068.72,0
246090,10:51:34,10:51:34,501,13,,,,4318.69,0
246090,10:52:14,10:52:14,502,14,,,,4555.36,0
246090,10:53:00,10:53:00,503,15,,,,4832.27,0
246090,10:53:40,10:53:40,7667,16,,,,5067.54,0
246090,10:54:12,10:54:12,505,17,,,,5313.25,0
246090,10:54:28,10:54:28,7668,18,,,,5437.58,0
246090,10:55:20,10:55:20,507,19,,,,5773.47,0
246090,10:55:50,10:55:50,508,20,,,,5919.07,0
246090,10:56:32,10:56:32,509,21,,,,6157.06,0
246090,10:56:56,10:56:56,463,22,,,,6338.81,0
246090,10:59:00,10:59:00,510,23,,,,7079.85,
246090,11:00:17,11:00:17,511,24,,,,7491.19,0
246090,11:00:56,11:00:56,512,25,,,,7655.3,0
246090,11:01:51,11:01:51,513,26,,,,7852.95,0
246090,11:02:36,11:02:36,514,27,,,,8046.94,0
246090,11:03:17,11:03:17,515,28,,,,8267.81,0
246090,11:04:01,11:04:01,516,29,,,,8475.36,0
246090,11:04:30,11:04:30,517,30,,,,8588.92,0
246090,11:06:00,11:06:00,519,31,,,,9014.72,
246090,11:07:18,11:07:18,8063,32,,,,9317.9,0
246090,11:08:06,11:08:06,7272,33,,,,9529.48,0
246090,11:08:45,11:08:45,7274,34,,,,9737.85,0
246090,11:09:30,11:09:30,7275,35,,,,9955.71,0
246090,11:10:12,11:10:12,7276,36,,,,10145.33,0
246090,11:10:41,11:10:41,7277,37,,,,10260.42,0
246090,11:11:23,11:11:23,528,38,,,,10418.97,0
246090,11:12:00,11:12:00,529,39,,,,10569.42,
246090,11:13:02,11:13:02,530,40,,,,10778.99,0
246090,11:14:18,11:14:18,531,41,,,,11057.37,0
246090,11:15:55,11:15:55,532,42,,,,11331.79,0
246090,11:16:40,11:16:40,533,43,,,,11508.67,0
246090,11:18:00,11:18:00,9822,44,,,,11837.27,
246090,11:18:35,11:18:35,8431,45,,,,12018.47,0
246090,11:19:52,11:19:52,1153,46,,,,12353.8,0
246090,11:21:00,11:21:00,9869,47,,,,12659.84,
246090,11:21:54,11:21:54,538,48,,,,12944.16,0
246090,11:22:38,11:22:38,539,49,,,,13206.08,0
246090,11:23:22,11:23:22,540,50,,,,13349.87,0
246090,11:24:03,11:24:03,541,51,,,,13538.81,0
246090,11:24:44,11:24:44,542,52,,,,13696.01,0
246090,11:26:18,11:26:18,543,53,,,,14028.17,0
246090,11:27:15,11:27:15,544,54,,,,14241.66,0
246090,11:28:05,11:28:05,545,55,,,,14448.66,0
246090,11:29:00,11:29:00,546,56,,,,14568.62,
246090,11:32:48,11:32:48,549,57,,,,15170.97,0
246090,11:33:58,11:33:58,550,58,,,,15365.42,0
246090,11:35:03,11:35:03,551,59,,,,15563.75,0
246090,11:35:50,11:35:50,552,60,,,,15686.87,0
246090,11:37:00,11:37:00,422,61,,1,,15915.1,
24764070,08:57:00,08:57:00,9498,1,,,1,0,
24764070,08:58:09,08:58:09,489,2,,,,741.32,0
24764070,08:59:08,08:59:08,490,3,,,,1288.42,0
24764070,08:59:28,08:59:28,491,4,,,,1479.61,0
24764070,08:59:49,08:59:49,492,5,,,,1630.38,0
24764070,09:00:46,09:00:46,494,6,,,,2022.95,0
24764070,09:01:14,09:01:14,495,7,,,,2166.77,0
24764070,09:01:45,09:01:45,496,8,,,,2384.71,0
24764070,09:02:30,09:02:30,497,9,,,,2719.31,0
24764070,09:03:00,09:03:00,8219,10,,,,2928.07,
24764070,09:04:58,09:04:58,499,11,,,,3791.36,0
24764070,09:05:36,09:05:36,500,12,,,,4068.72,0
24764070,09:06:14,09:06:14,501,13,,,,4318.69,0
24764070,09:06:50,09:06:50,502,14,,,,4555.36,0
24764070,09:07:32,09:07:32,503,15,,,,4832.27,0
24764070,09:08:09,09:08:09,7667,16,,,,5067.54,0
24764070,09:08:38,09:08:38,505,17,,,,5313.25,0
24764070,09:08:52,09:08:52,7668,18,,,,5437.58,0
24764070,09:09:40,09:09:40,507,19,,,,5773.47,0
24764070,09:10:07,09:10:07,508,20,,,,5919.07,0
24764070,09:10:45,09:10:45,509,21,,,,6157.06,0
24764070,09:11:07,09:11:07,463,22,,,,6338.81,0
24764070,09:13:00,09:13:00,510,23,,,,7079.85,
24764070,09:14:06,09:14:06,511,24,,,,7491.19,0
24764070,09:14:39,09:14:39,512,25,,,,7655.3,0
24764070,09:15:26,09:15:26,513,26,,,,7852.95,0
24764070,09:16:05,09:16:05,514,27,,,,8046.94,0
24764070,09:16:41,09:16:41,515,28,,,,8267.81,0
24764070,09:17:18,09:17:18,516,29,,,,8475.36,0
24764070,09:17:43,09:17:43,517,30,,,,8588.92,0
24764070,09:19:00,09:19:00,519,31,,,,9014.72,
24764070,09:20:05,09:20:05,8063,32,,,,9317.9,0
24764070,09:20:45,09:20:45,7272,33,,,,9529.48,0
24764070,09:21:17,09:21:17,7274,34,,,,9737.85,0
24764070,09:21:55,09:21:55,7275,35,,,,9955.71,0
24764070,09:22:30,09:22:30,7276,36,,,,10145.33,0
24764070,09:22:54,09:22:54,7277,37,,,,10260.42,0
24764070,09:23:29,09:23:29,528,38,,,,10418.97,0
24764070,09:24:00,09:24:00,529,39,,,,10569.42,
24764070,09:25:02,09:25:02,530,40,,,,10778.99,0
24764070,09:26:18,09:26:18,531,41,,,,11057.37,0
24764070,09:27:55,09:27:55,532,42,,,,11331.79,0
24764070,09:28:40,09:28:40,533,43,,,,11508.67,0
24764070,09:30:00,09:30:00,9822,44,,,,11837.27,
24764070,09:30:35,09:30:35,8431,45,,,,12018.47,0
24764070,09:31:52,09:31:52,1153,46,,,,12353.8,0
24764070,09:33:00,09:33:00,9869,47,,,,12659.84,
24764070,09:33:54,09:33:54,538,48,,,,12944.16,0
24764070,09:34:38,09:34:38,539,49,,,,13206.08,0
24764070,09:35:22,09:35:22,540,50,,,,13349.87,0
24764070,09:36:03,09:36:03,541,51,,,,13538.81,0
24764070,09:36:44,09:36:44,542,52,,,,13696.01,0
24764070,09:38:18,09:38:18,543,53,,,,14028.17,0
24764070,09:39:15,09:39:15,544,54,,,,14241.66,0
24764070,09:40:05,09:40:05,545,55,,,,14448.66,0
24764070,09:41:00,09:41:00,546,56,,,,14568.62,
24764070,09:44:19,09:44:19,549,57,,,,15170.97,0
24764070,09:45:20,09:45:20,550,58,,,,15365.42,0
24764070,09:46:18,09:46:18,551,59,,,,15563.75,0
24764070,09:46:59,09:46:59,552,60,,,,15686.87,0
24764070,09:48:00,09:48:00,422,61,,1,,15915.1,
24780020,07:00:00,07:00:00,9498,1,,,1,0,
24780020,07:01:20,07:01:20,489,2,,,,741.32,0
24780020,07:02:29,07:02:29,490,3,,,,1288.42,0
24780020,07:02:53,07:02:53,491,4,,,,1479.61,0
24780020,07:03:17,07:03:17,492,5,,,,1630.38,0
24780020,07:04:24,07:04:24,494,6,,,,2022.95,0
24780020,07:04:56,07:04:56,495,7,,,,2166.77,0
24780020,07:05:33,07:05:33,496,8,,,,2384.71,0
24780020,07:06:25,07:06:25,497,9,,,,2719.31,0
24780020,07:07:00,07:07:00,8219,10,,,,2928.07,
24780020,07:09:21,07:09:21,499,11,,,,3791.36,0
24780020,07:10:07,07:10:07,500,12,,,,4068.72,0
24780020,07:10:53,07:10:53,501,13,,,,4318.69,0
24780020,07:11:37,07:11:37,502,14,,,,4555.36,0
24780020,07:12:27,07:12:27,503,15,,,,4832.27,0
24780020,07:13:10,07:13:10,7667,16,,,,5067.54,0
24780020,07:13:45,07:13:45,505,17,,,,5313.25,0
24780020,07:14:03,07:14:03,7668,18,,,,5437.58,0
24780020,07:15:00,07:15:00,507,19,,,,5773.47,0
24780020,07:15:32,07:15:32,508,20,,,,5919.07,0
24780020,07:16:18,07:16:18,509,21,,,,6157.06,0
24780020,07:16:44,07:16:44,463,22,,,,6338.81,0
24780020,07:19:00,07:19:00,510,23,,,,7079.85,
24780020,07:20:17,07:20:17,511,24,,,,7491.19,0
24780020,07:20:56,07:20:56,512,25,,,,7655.3,0
24780020,07:21:51,07:21:51,513,26,,,,7852.95,0
24780020,07:22:36,07:22:36,514,27,,,,8046.94,0
24780020,07:23:17,07:23:17,515,28,,,,8267.81,0
24780020,07:24:01,07:24:01,516,29,,,,8475.36,0
24780020,07:24:30,07:24:30,517,30,,,,8588.92,0
24780020,07:26:00,07:26:00,519,31,,,,9014.72,
24780020,07:27:18,07:27:18,8063,32,,,,9317.9,0
24780020,07:28:06,07:28:06,7272,33,,,,9529.48,0
24780020,07:28:45,07:28:45,7274,34,,,,9737.85,0
24780020,07:29:30,07:29:30,7275,35,,,,9955.71,0
24780020,07:30:12,07:30:12,7276,36,,,,10145.33,0
24780020,07:30:41,07:30:41,7277,37,,,,10260.42,0
24780020,07:31:23,07:31:23,528,38,,,,10418.97,0
24780020,07:32:00,07:32:00,529,39,,,,10569.42,
24780020,07:33:12,07:33:12,530,40,,,,10778.99,0
24780020,07:34:41,07:34:41,531,41,,,,11057.37,0
24780020,07:36:34,07:36:34,532,42,,,,11331.79,0
24780020,07:37:27,07:37:27,533,43,,,,11508.67,0
24780020,07:39:00,07:39:00,9822,44,,,,11837.27,
24780020,07:39:46,07:39:46,8431,45,,,,12018.47,0
24780020,07:41:30,07:41:30,1153,46,,,,12353.8,0
24780020,07:43:00,07:43:00,9869,47,,,,12659.84,
24780020,07:44:01,07:44:01,538,48,,,,12944.16,0
24780020,07:44:51,07:44:51,539,49,,,,13206.08,0
24780020,07:45:40,07:45:40,540,50,,,,13349.87,0
24780020,07:46:26,07:46:26,541,51,,,,13538.81,0
24780020,07:47:13,07:47:13,542,52,,,,13696.01,0
24780020,07:48:57,07:48:57,543,53,,,,14028.17,0
24780020,07:50:02,07:50:02,544,54,,,,14241.66,0
24780020,07:50:58,07:50:58,545,55,,,,14448.66,0
24780020,07:52:00,07:52:00,546,56,,,,14568.62,
24780020,07:58:11,07:58:11,549,57,,,,15170.97,0
24780020,08:00:04,08:00:04,550,58,,,,15365.42,0
24780020,08:01:51,08:01:51,551,59,,,,15563.75,0
24780020,08:03:06,08:03:06,552,60,,,,15686.87,0
24780020,08:05:00,08:05:00,422,61,,1,,15915.1,
24780030,07:00:00,07:00:00,9498,1,,,1,0,
24780030,07:01:20,07:01:20,489,2,,,,741.32,0
24780030,07:02:29,07:02:29,490,3,,,,1288.42,0
24780030,07:02:53,07:02:53,491,4,,,,1479.61,0
24780030,07:03:17,07:03:17,492,5,,,,1630.38,0
24780030,07:04:24,07:04:24,494,6,,,,2022.95,0
24780030,07:04:56,07:04:56,495,7,,,,2166.77,0
24780030,07:05:33,07:05:33,496,8,,,,2384.71,0
24780030,07:06:25,07:06:25,497,9,,,,2719.31,0
24780030,07:07:00,07:07:00,8219,10,,,,2928.07,
24780030,07:09:21,07:09:21,499,11,,,,3791.36,0
24780030,07:10:07,07:10:07,500,12,,,,4068.72,0
24780030,07:10:53,07:10:53,501,13,,,,4318.69,0
24780030,07:11:37,07:11:37,502,14,,,,4555.36,0
24780030,07:12:27,07:12:27,503,15,,,,4832.27,0
24780030,07:13:10,07:13:10,7667,16,,,,5067.54,0
24780030,07:13:45,07:13:45,505,17,,,,5313.25,0
24780030,07:14:03,07:14:03,7668,18,,,,5437.58,0
24780030,07:15:00,07:15:00,507,19,,,,5773.47,0
24780030,07:15:32,07:15:32,508,20,,,,5919.07,0
24780030,07:16:18,07:16:18,509,21,,,,6157.06,0
24780030,07:16:44,07:16:44,463,22,,,,6338.81,0
24780030,07:19:00,07:19:00,510,23,,,,7079.85,
24780030,07:20:17,07:20:17,511,24,,,,7491.19,0
24780030,07:20:56,07:20:56,512,25,,,,7655.3,0
24780030,07:21:51,07:21:51,513,26,,,,7852.95,0
24780030,07:22:36,07:22:36,514,27,,,,8046.94,0
24780030,07:23:17,07:23:17,515,28,,,,8267.81,0
24780030,07:24:01,07:24:01,516,29,,,,8475.36,0
24780030,07:24:30,07:24:30,517,30,,,,8588.92,0
24780030,07:26:00,07:26:00,519,31,,,,9014.72,
24780030,07:27:18,07:27:18,8063,32,,,,9317.9,0
24780030,07:28:06,07:28:06,7272,33,,,,9529.48,0
24780030,07:28:45,07:28:45,7274,34,,,,9737.85,0
24780030,07:29:30,07:29:30,7275,35,,,,9955.71,0
24780030,07:30:12,07:30:12,7276,36,,,,10145.33,0
24780030,07:30:41,07:30:41,7277,37,,,,10260.42,0
24780030,07:31:23,07:31:23,528,38,,,,10418.97,0
24780030,07:32:00,07:32:00,529,39,,,,10569.42,
24780030,07:33:12,07:33:12,530,40,,,,10778.99,0
24780030,07:34:41,07:34:41,531,41,,,,11057.37,0
24780030,07:36:34,07:36:34,532,42,,,,11331.79,0
24780030,07:37:27,07:37:27,533,43,,,,11508.67,0
24780030,07:39:00,07:39:00,9822,44,,,,11837.27,
24780030,07:39:46,07:39:46,8431,45,,,,12018.47,0
24780030,07:41:30,07:41:30,1153,46,,,,12353.8,0
24780030,07:43:00,07:43:00,9869,47,,,,12659.84,
24780030,07:44:01,07:44:01,538,48,,,,12944.16,0
24780030,07:44:51,07:44:51,539,49,,,,13206.08,0
24780030,07:45:40,07:45:40,540,50,,,,13349.87,0
24780030,07:46:26,07:46:26,541,51,,,,13538.81,0
24780030,07:47:13,07:47:13,542,52,,,,13696.01,0
24780030,07:48:57,07:48:57,543,53,,,,14028.17,0
24780030,07:50:02,07:50:02,544,54,,,,14241.66,0
24780030,07:50:58,07:50:58,545,55,,,,14448.66,0
24780030,07:52:00,07:52:00,546,56,,,,14568.62,
24780030,07:58:11,07:58:11,549,57,,,,15170.97,0
24780030,08:00:04,08:00:04,550,58,,,,15365.42,0
24780030,08:01:51,08:01:51,551,59,,,,15563.75,0
24780030,08:03:06,08:03:06,552,60,,,,15686.87,0
24780030,08:05:00,08:05:00,422,61,,1,,15915.1,
24780040,07:00:00,07:00:00,9498,1,,,1,0,
24780040,07:01:20,07:01:20,489,2,,,,741.32,0
24780040,07:02:29,07:02:29,490,3,,,,1288.42,0
24780040,07:02:53,07:02:53,491,4,,,,1479.61,0
24780040,07:03:17,07:03:17,492,5,,,,1630.38,0
24780040,07:04:24,07:04:24,494,6,,,,2022.95,0
24780040,07:04:56,07:04:56,495,7,,,,2166.77,0
24780040,07:05:33,07:05:33,496,8,,,,2384.71,0
24780040,07:06:25,07:06:25,497,9,,,,2719.31,0
24780040,07:07:00,07:07:00,8219,10,,,,2928.07,
24780040,07:09:21,07:09:21,499,11,,,,3791.36,0
24780040,07:10:07,07:10:07,500,12,,,,4068.72,0
24780040,07:10:53,07:10:53,501,13,,,,4318.69,0
24780040,07:11:37,07:11:37,502,14,,,,4555.36,0
24780040,07:12:27,07:12:27,503,15,,,,4832.27,0
24780040,07:13:10,07:13:10,7667,16,,,,5067.54,0
24780040,07:13:45,07:13:45,505,17,,,,5313.25,0
24780040,07:14:03,07:14:03,7668,18,,,,5437.58,0
24780040,07:15:00,07:15:00,507,19,,,,5773.47,0
24780040,07:15:32,07:15:32,508,20,,,,5919.07,0
24780040,07:16:18,07:16:18,509,21,,,,6157.06,0
24780040,07:16:44,07:16:44,463,22,,,,6338.81,0
24780040,07:19:00,07:19:00,510,23,,,,7079.85,
24780040,07:20:17,07:20:17,511,24,,,,7491.19,0
24780040,07:20:56,07:20:56,512,25,,,,7655.3,0
24780040,07:21:51,07:21:51,513,26,,,,7852.95,0
24780040,07:22:36,07:22:36,514,27,,,,8046.94,0
24780040,07:23:17,07:23:17,515,28,,,,8267.81,0
24780040,07:24:01,07:24:01,516,29,,,,8475.36,0
24780040,07:24:30,07:24:30,517,30,,,,8588.92,0
24780040,07:26:00,07:26:00,519,31,,,,9014.72,
24780040,07:27:18,07:27:18,8063,32,,,,9317.9,0
24780040,07:28:06,07:28:06,7272,33,,,,9529.48,0
24780040,07:28:45,07:28:45,7274,34,,,,9737.85,0
24780040,07:29:30,07:29:30,7275,35,,,,9955.71,0
24780040,07:30:12,07:30:12,7276,36,,,,10145.33,0
24780040,07:30:41,07:30:41,7277,37,,,,10260.42,0
24780040,07:31:23,07:31:23,528,38,,,,10418.97,0
24780040,07:32:00,07:32:00,529,39,,,,10569.42,
24780040,07:33:12,07:33:12,530,40,,,,10778.99,0
24780040,07:34:41,07:34:41,531,41,,,,11057.37,0
24780040,07:36:34,07:36:34,532,42,,,,11331.79,0
24780040,07:37:27,07:37:27,533,43,,,,11508.67,0
24780040,07:39:00,07:39:00,9822,44,,,,11837.27,
24780040,07:39:46,07:39:46,8431,45,,,,12018.47,0
24780040,07:41:30,07:41:30,1153,46,,,,12353.8,0
24780040,07:43:00,07:43:00,9869,47,,,,12659.84,
24780040,07:44:01,07:44:01,538,48,,,,12944.16,0
24780040,07:44:51,07:44:51,539,49,,,,13206.08,0
24780040,07:45:40,07:45:40,540,50,,,,13349.87,0
24780040,07:46:26,07:46:26,541,51,,,,13538.81,0
24780040,07:47:13,07:47:13,542,52,,,,13696.01,0
24780040,07:48:57,07:48:57,543,53,,,,14028.17,0
24780040,07:50:02,07:50:02,544,54,,,,14241.66,0
24780040,07:50:58,07:50:58,545,55,,,,14448.66,0
24780040,07:52:00,07:52:00,546,56,,,,14568.62,
24780040,07:58:11,07:58:11,549,57,,,,15170.97,0
24780040,08:00:04,08:00:04,550,58,,,,15365.42,0
24780040,08:01:51,08:01:51,551,59,,,,15563.75,0
24780040,08:03:06,08:03:06,552,60,,,,15686.87,0
24780040,08:05:00,08:05:00,422,61,,1,,15915.1,
24780050,07:00:00,07:00:00,9498,1,,,1,0,
24780050,07:01:20,07:01:20,489,2,,,,741.32,0
24780050,07:02:29,07:02:29,490,3,,,,1288.42,0
24780050,07:02:53,07:02:53,491,4,,,,1479.61,0
24780050,07:03:17,07:03:17,492,5,,,,1630.38,0
24780050,07:04:24,07:04:24,494,6,,,,2022.95,0
24780050,07:04:56,07:04:56,495,7,,,,2166.77,0
24780050,07:05:33,07:05:33,496,8,,,,2384.71,0
24780050,07:06:25,07:06:25,497,9,,,,2719.31,0
24780050,07:07:00,07:07:00,8219,10,,,,2928.07,
24780050,07:09:21,07:09:21,499,11,,,,3791.36,0
24780050,07:10:07,07:10:07,500,12,,,,4068.72,0
24780050,07:10:53,07:10:53,501,13,,,,4318.69,0
24780050,07:11:37,07:11:37,502,14,,,,4555.36,0
24780050,07:12:27,07:12:27,503,15,,,,4832.27,0
24780050,07:13:10,07:13:10,7667,16,,,,5067.54,0
24780050,07:13:45,07:13:45,505,17,,,,5313.25,0
24780050,07:14:03,07:14:03,7668,18,,,,5437.58,0
24780050,07:15:00,07:15:00,507,19,,,,5773.47,0
24780050,07:15:32,07:15:32,508,20,,,,5919.07,0
24780050,07:16:18,07:16:18,509,21,,,,6157.06,0
24780050,07:16:44,07:16:44,463,22,,,,6338.81,0
24780050,07:19:00,07:19:00,510,23,,,,7079.85,
24780050,07:20:17,07:20:17,511,24,,,,7491.19,0
24780050,07:20:56,07:20:56,512,25,,,,7655.3,0
24780050,07:21:51,07:21:51,513,26,,,,7852.95,0
24780050,07:22:36,07:22:36,514,27,,,,8046.94,0
24780050,07:23:17,07:23:17,515,28,,,,8267.81,0
24780050,07:24:01,07:24:01,516,29,,,,8475.36,0
24780050,07:24:30,07:24:30,517,30,,,,8588.92,0
24780050,07:26:00,07:26:00,519,31,,,,9014.72,
24780050,07:27:18,07:27:18,8063,32,,,,9317.9,0
24780050,07:28:06,07:28:06,7272,33,,,,9529.48,0
24780050,07:28:45,07:28:45,7274,34,,,,9737.85,0
24780050,07:29:30,07:29:30,7275,35,,,,9955.71,0
24780050,07:30:12,07:30:12,7276,36,,,,10145.33,0
24780050,07:30:41,07:30:41,7277,37,,,,10260.42,0
24780050,07:31:23,07:31:23,528,38,,,,10418.97,0
24780050,07:32:00,07:32:00,529,39,,,,10569.42,
24780050,07:33:12,07:33:12,530,40,,,,10778.99,0
24780050,07:34:41,07:34:41,531,41,,,,11057.37,0
24780050,07:36:34,07:36:34,532,42,,,,11331.79,0
24780050,07:37:27,07:37:27,533,43,,,,11508.67,0
24780050,07:39:00,07:39:00,9822,44,,,,11837.27,
24780050,07:39:46,07:39:46,8431,45,,,,12018.47,0
24780050,07:41:30,07:41:30,1153,46,,,,12353.8,0
24780050,07:43:00,07:43:00,9869,47,,,,12659.84,
24780050,07:44:01,07:44:01,538,48,,,,12944.16,0
24780050,07:44:51,07:44:51,539,49,,,,13206.08,0
24780050,07:45:40,07:45:40,540,50,,,,13349.87,0
24780050,07:46:26,07:46:26,541,51,,,,13538.81,0
24780050,07:47:13,07:47:13,542,52,,,,13696.01,0
24780050,07:48:57,07:48:57,543,53,,,,14028.17,0
24780050,07:50:02,07:50:02,544,54,,,,14241.66,0
24780050,07:50:58,07:50:58,545,55,,,,14448.66,0
24780050,07:52:00,07:52:00,546,56,,,,14568.62,
24780050,07:58:11,07:58:11,549,57,,,,15170.97,0
24780050,08:00:04,08:00:04,550,58,,,,15365.42,0
24780050,08:01:51,08:01:51,551,59,,,,15563.75,0
24780050,08:03:06,08:03:06,552,60,,,,15686.87,0
24780050,08:05:00,08:05:00,422,61,,1,,15915.1,
24780060,07:00:00,07:00:00,9498,1,,,1,0,
24780060,07:01:20,07:01:20,489,2,,,,741.32,0
24780060,07:02:29,07:02:29,490,3,,,,1288.42,0
24780060,07:02:53,07:02:53,491,4,,,,1479.61,0
24780060,07:03:17,07:03:17,492,5,,,,1630.38,0
24780060,07:04:24,07:04:24,494,6,,,,2022.95,0
24780060,07:04:56,07:04:56,495,7,,,,2166.77,0
24780060,07:05:33,07:05:33,496,8,,,,2384.71,0
24780060,07:06:25,07:06:25,497,9,,,,2719.31,0
24780060,07:07:00,07:07:00,8219,10,,,,2928.07,
24780060,07:09:21,07:09:21,499,11,,,,3791.36,0
24780060,07:10:07,07:10:07,500,12,,,,4068.72,0
24780060,07:10:53,07:10:53,501,13,,,,4318.69,0
24780060,07:11:37,07:11:37,502,14,,,,4555.36,0
24780060,07:12:27,07:12:27,503,15,,,,4832.27,0
24780060,07:13:10,07:13:10,7667,16,,,,5067.54,0
24780060,07:13:45,07:13:45,505,17,,,,5313.25,0
24780060,07:14:03,07:14:03,7668,18,,,,5437.58,0
24780060,07:15:00,07:15:00,507,19,,,,5773.47,0
24780060,07:15:32,07:15:32,508,20,,,,5919.07,0
24780060,07:16:18,07:16:18,509,21,,,,6157.06,0
24780060,07:16:44,07:16:44,463,22,,,,6338.81,0
24780060,07:19:00,07:19:00,510,23,,,,7079.85,
24780060,07:20:17,07:20:17,511,24,,,,7491.19,0
24780060,07:20:56,07:20:56,512,25,,,,7655.3,0
24780060,07:21:51,07:21:51,513,26,,,,7852.95,0
24780060,07:22:36,07:22:36,514,27,,,,8046.94,0
24780060,07:23:17,07:23:17,515,28,,,,8267.81,0
24780060,07:24:01,07:24:01,516,29,,,,8475.36,0
24780060,07:24:30,07:24:30,517,30,,,,8588.92,0
24780060,07:26:00,07:26:00,519,31,,,,9014.72,
24780060,07:27:18,07:27:18,8063,32,,,,9317.9,0
24780060,07:28:06,07:28:06,7272,33,,,,9529.48,0
24780060,07:28:45,07:28:45,7274,34,,,,9737.85,0
24780060,07:29:30,07:29:30,7275,35,,,,9955.71,0
24780060,07:30:12,07:30:12,7276,36,,,,10145.33,0
24780060,07:30:41,07:30:41,7277,37,,,,10260.42,0
24780060,07:31:23,07:31:23,528,38,,,,10418.97,0
24780060,07:32:00,07:32:00,529,39,,,,10569.42,
24780060,07:33:12,07:33:12,530,40,,,,10778.99,0
24780060,07:34:41,07:34:41,531,41,,,,11057.37,0
24780060,07:36:34,07:36:34,532,42,,,,11331.79,0
24780060,07:37:27,07:37:27,533,43,,,,11508.67,0
24780060,07:39:00,07:39:00,9822,44,,,,11837.27,
24780060,07:39:46,07:39:46,8431,45,,,,12018.47,0
24780060,07:41:30,07:41:30,1153,46,,,,12353.8,0
24780060,07:43:00,07:43:00,9869,47,,,,12659.84,
24780060,07:44:01,07:44:01,538,48,,,,12944.16,0
24780060,07:44:51,07:44:51,539,49,,,,13206.08,0
24780060,07:45:40,07:45:40,540,50,,,,13349.87,0
24780060,07:46:26,07:46:26,541,51,,,,13538.81,0
24780060,07:47:13,07:47:13,542,52,,,,13696.01,0
24780060,07:48:57,07:48:57,543,53,,,,14028.17,0
24780060,07:50:02,07:50:02,544,54,,,,14241.66,0
24780060,07:50:58,07:50:58,545,55,,,,14448.66,0
24780060,07:52:00,07:52:00,546,56,,,,14568.62,
24780060,07:58:11,07:58:11,549,57,,,,15170.97,0
24780060,08:00:04,08:00:04,550,58,,,,15365.42,0
24780060,08:01:51,08:01:51,551,59,,,,15563.75,0
24780060,08:03:06,08:03:06,552,60,,,,15686.87,0
24780060,08:05:00,08:05:00,422,61,,1,,15915.1,
24878070,16:33:00,16:33:00,9498,1,,,1,0,
24878070,16:34:09,16:34:09,489,2,,,,741.32,0
24878070,16:35:08,16:35:08,490,3,,,,1288.42,0
24878070,16:35:28,16:35:28,491,4,,,,1479.61,0
24878070,16:35:49,16:35:49,492,5,,,,1630.38,0
24878070,16:36:46,16:36:46,494,6,,,,2022.95,0
24878070,16:37:14,16:37:14,495,7,,,,2166.77,0
24878070,16:37:45,16:37:45,496,8,,,,2384.71,0
24878070,16:38:30,16:38:30,497,9,,,,2719.31,0
24878070,16:39:00,16:39:00,8219,10,,,,2928.07,
24878070,16:41:21,16:41:21,499,11,,,,3791.36,0
24878070,16:42:07,16:42:07,500,12,,,,4068.72,0
24878070,16:42:53,16:42:53,501,13,,,,4318.69,0
24878070,16:43:37,16:43:37,502,14,,,,4555.36,0
24878070,16:44:27,16:44:27,503,15,,,,4832.27,0
24878070,16:45:10,16:45:10,7667,16,,,,5067.54,0
24878070,16:45:45,16:45:45,505,17,,,,5313.25,0
24878070,16:46:03,16:46:03,7668,18,,,,5437.58,0
24878070,16:47:00,16:47:00,507,19,,,,5773.47,0
24878070,16:47:32,16:47:32,508,20,,,,5919.07,0
24878070,16:48:18,16:48:18,509,21,,,,6157.06,0
24878070,16:48:44,16:48:44,463,22,,,,6338.81,0
24878070,16:51:00,16:51:00,510,23,,,,7079.85,
24878070,16:52:17,16:52:17,511,24,,,,7491.19,0
24878070,16:52:56,16:52:56,512,25,,,,7655.3,0
24878070,16:53:51,16:53:51,513,26,,,,7852.95,0
24878070,16:54:36,16:54:36,514,27,,,,8046.94,0
24878070,16:55:17,16:55:17,515,28,,,,8267.81,0
24878070,16:56:01,16:56:01,516,29,,,,8475.36,0
24878070,16:56:30,16:56:30,517,30,,,,8588.92,0
24878070,16:58:00,16:58:00,519,31,,,,9014.72,
24878070,16:59:31,16:59:31,8063,32,,,,9317.9,0
24878070,17:00:27,17:00:27,7272,33,,,,9529.48,0
24878070,17:01:13,17:01:13,7274,34,,,,9737.85,0
24878070,17:02:05,17:02:05,7275,35,,,,9955.71,0
24878070,17:02:54,17:02:54,7276,36,,,,10145.33,0
24878070,17:03:28,17:03:28,7277,37,,,,10260.42,0
24878070,17:04:17,17:04:17,528,38,,,,10418.97,0
24878070,17:05:00,17:05:00,529,39,,,,10569.42,
24878070,17:06:02,17:06:02,530,40,,,,10778.99,0
24878070,17:07:18,17:07:18,531,41,,,,11057.37,0
24878070,17:08:55,17:08:55,532,42,,,,11331.79,0
24878070,17:09:40,17:09:40,533,43,,,,11508.67,0
24878070,17:11:00,17:11:00,9822,44,,,,11837.27,
24878070,17:11:46,17:11:46,8431,45,,,,12018.47,0
24878070,17:13:30,17:13:30,1153,46,,,,12353.8,0
24878070,17:15:00,17:15:00,9869,47,,,,12659.84,
24878070,17:15:54,17:15:54,538,48,,,,12944.16,0
24878070,17:16:38,17:16:38,539,49,,,,13206.08,0
24878070,17:17:22,17:17:22,540,50,,,,13349.87,0
24878070,17:18:03,17:18:03,541,51,,,,13538.81,0
24878070,17:18:44,17:18:44,542,52,,,,13696.01,0
24878070,17:20:18,17:20:18,543,53,,,,14028.17,0
24878070,17:21:15,17:21:15,544,54,,,,14241.66,0
24878070,17:22:05,17:22:05,545,55,,,,14448.66,0
24878070,17:23:00,17:23:00,546,56,,,,14568.62,
24878070,17:26:48,17:26:48,549,57,,,,15170.97,0
24878070,17:27:58,17:27:58,550,58,,,,15365.42,0
24878070,17:29:03,17:29:03,551,59,,,,15563.75,0
24878070,17:29:50,17:29:50,552,60,,,,15686.87,0
24878070,17:31:00,17:31:00,422,61,,1,,15915.1,
24955090,18:15:00,18:15:00,9498,1,,,1,0,
24955090,18:16:09,18:16:09,489,2,,,,741.32,0
24955090,18:17:08,18:17:08,490,3,,,,1288.42,0
24955090,18:17:28,18:17:28,491,4,,,,1479.61,0
24955090,18:17:49,18:17:49,492,5,,,,1630.38,0
24955090,18:18:46,18:18:46,494,6,,,,2022.95,0
24955090,18:19:14,18:19:14,495,7,,,,2166.77,0
24955090,18:19:45,18:19:45,496,8,,,,2384.71,0
24955090,18:20:30,18:20:30,497,9,,,,2719.31,0
24955090,18:21:00,18:21:00,8219,10,,,,2928.07,
24955090,18:23:10,18:23:10,499,11,,,,3791.36,0
24955090,18:23:52,18:23:52,500,12,,,,4068.72,0
24955090,18:24:34,18:24:34,501,13,,,,4318.69,0
24955090,18:25:14,18:25:14,502,14,,,,4555.36,0
24955090,18:26:00,18:26:00,503,15,,,,4832.27,0
24955090,18:26:40,18:26:40,7667,16,,,,5067.54,0
24955090,18:27:12,18:27:12,505,17,,,,5313.25,0
24955090,18:27:28,18:27:28,7668,18,,,,5437.58,0
24955090,18:28:20,18:28:20,507,19,,,,5773.47,0
24955090,18:28:50,18:28:50,508,20,,,,5919.07,0
24955090,18:29:32,18:29:32,509,21,,,,6157.06,0
24955090,18:29:56,18:29:56,463,22,,,,6338.81,0
24955090,18:32:00,18:32:00,510,23,,,,7079.85,
24955090,18:33:17,18:33:17,511,24,,,,7491.19,0
24955090,18:33:56,18:33:56,512,25,,,,7655.3,0
24955090,18:34:51,18:34:51,513,26,,,,7852.95,0
24955090,18:35:36,18:35:36,514,27,,,,8046.94,0
24955090,18:36:17,18:36:17,515,28,,,,8267.81,0
24955090,18:37:01,18:37:01,516,29,,,,8475.36,0
24955090,18:37:30,18:37:30,517,30,,,,8588.92,0
24955090,18:39:00,18:39:00,519,31,,,,9014.72,
24955090,18:40:18,18:40:18,8063,32,,,,9317.9,0
24955090,18:41:06,18:41:06,7272,33,,,,9529.48,0
24955090,18:41:45,18:41:45,7274,34,,,,9737.85,0
24955090,18:42:30,18:42:30,7275,35,,,,9955.71,0
24955090,18:43:12,18:43:12,7276,36,,,,10145.33,0
24955090,18:43:41,18:43:41,7277,37,,,,10260.42,0
24955090,18:44:23,18:44:23,528,38,,,,10418.97,0
24955090,18:45:00,18:45:00,529,39,,,,10569.42,
24955090,18:46:02,18:46:02,530,40,,,,10778.99,0
24955090,18:47:18,18:47:18,531,41,,,,11057.37,0
24955090,18:48:55,18:48:55,532,42,,,,11331.79,0
24955090,18:49:40,18:49:40,533,43,,,,11508.67,0
24955090,18:51:00,18:51:00,9822,44,,,,11837.27,
24955090,18:51:46,18:51:46,8431,45,,,,12018.47,0
24955090,18:53:30,18:53:30,1153,46,,,,12353.8,0
24955090,18:55:00,18:55:00,9869,47,,,,12659.84,
24955090,18:55:54,18:55:54,538,48,,,,12944.16,0
24955090,18:56:38,18:56:38,539,49,,,,13206.08,0
24955090,18:57:22,18:57:22,540,50,,,,13349.87,0
24955090,18:58:03,18:58:03,541,51,,,,13538.81,0
24955090,18:58:44,18:58:44,542,52,,,,13696.01,0
24955090,19:00:18,19:00:18,543,53,,,,14028.17,0
24955090,19:01:15,19:01:15,544,54,,,,14241.66,0
24955090,19:02:05,19:02:05,545,55,,,,14448.66,0
24955090,19:03:00,19:03:00,546,56,,,,14568.62,
24955090,19:06:48,19:06:48,549,57,,,,15170.97,0
24955090,19:07:58,19:07:58,550,58,,,,15365.42,0
24955090,19:09:03,19:09:03,551,59,,,,15563.75,0
24955090,19:09:50,19:09:50,552,60,,,,15686.87,0
24955090,19:11:00,19:11:00,422,61,,1,,15915.1,
25103020,12:15:00,12:15:00,9498,1,,,1,0,
25103020,12:16:20,12:16:20,489,2,,,,741.32,0
25103020,12:17:29,12:17:29,490,3,,,,1288.42,0
25103020,12:17:53,12:17:53,491,4,,,,1479.61,0
25103020,12:18:17,12:18:17,492,5,,,,1630.38,0
25103020,12:19:24,12:19:24,494,6,,,,2022.95,0
25103020,12:19:56,12:19:56,495,7,,,,2166.77,0
25103020,12:20:33,12:20:33,496,8,,,,2384.71,0
25103020,12:21:25,12:21:25,497,9,,,,2719.31,0
25103020,12:22:00,12:22:00,8219,10,,,,2928.07,
25103020,12:24:45,12:24:45,499,11,,,,3791.36,0
25103020,12:25:38,12:25:38,500,12,,,,4068.72,0
25103020,12:26:32,12:26:32,501,13,,,,4318.69,0
25103020,12:27:23,12:27:23,502,14,,,,4555.36,0
25103020,12:28:21,12:28:21,503,15,,,,4832.27,0
25103020,12:29:12,12:29:12,7667,16,,,,5067.54,0
25103020,12:29:53,12:29:53,505,17,,,,5313.25,0
25103020,12:30:13,12:30:13,7668,18,,,,5437.58,0
25103020,12:31:20,12:31:20,507,19,,,,5773.47,0
25103020,12:31:58,12:31:58,508,20,,,,5919.07,0
25103020,12:32:51,12:32:51,509,21,,,,6157.06,0
25103020,12:33:22,12:33:22,463,22,,,,6338.81,0
25103020,12:36:00,12:36:00,510,23,,,,7079.85,
25103020,12:37:28,12:37:28,511,24,,,,7491.19,0
25103020,12:38:13,12:38:13,512,25,,,,7655.3,0
25103020,12:39:15,12:39:15,513,26,,,,7852.95,0
25103020,12:40:07,12:40:07,514,27,,,,8046.94,0
25103020,12:40:54,12:40:54,515,28,,,,8267.81,0
25103020,12:41:44,12:41:44,516,29,,,,8475.36,0
25103020,12:42:18,12:42:18,517,30,,,,8588.92,0
25103020,12:44:00,12:44:00,519,31,,,,9014.72,
25103020,12:45:45,12:45:45,8063,32,,,,9317.9,0
25103020,12:46:48,12:46:48,7272,33,,,,9529.48,0
25103020,12:47:40,12:47:40,7274,34,,,,9737.85,0
25103020,12:48:40,12:48:40,7275,35,,,,9955.71,0
25103020,12:49:36,12:49:36,7276,36,,,,10145.33,0
25103020,12:50:14,12:50:14,7277,37,,,,10260.42,0
25103020,12:51:10,12:51:10,528,38,,,,10418.97,0
25103020,12:52:00,12:52:00,529,39,,,,10569.42,
25103020,12:53:23,12:53:23,530,40,,,,10778.99,0
25103020,12:55:04,12:55:04,531,41,,,,11057.37,0
25103020,12:57:13,12:57:13,532,42,,,,11331.79,0
25103020,12:58:13,12:58:13,533,43,,,,11508.67,0
25103020,13:00:00,13:00:00,9822,44,,,,11837.27,
25103020,13:00:46,13:00:46,8431,45,,,,12018.47,0
25103020,13:02:30,13:02:30,1153,46,,,,12353.8,0
25103020,13:04:00,13:04:00,9869,47,,,,12659.84,
25103020,13:04:54,13:04:54,538,48,,,,12944.16,0
25103020,13:05:38,13:05:38,539,49,,,,13206.08,0
25103020,13:06:22,13:06:22,540,50,,,,13349.87,0
25103020,13:07:03,13:07:03,541,51,,,,13538.81,0
25103020,13:07:44,13:07:44,542,52,,,,13696.01,0
25103020,13:09:18,13:09:18,543,53,,,,14028.17,0
25103020,13:10:15,13:10:15,544,54,,,,14241.66,0
25103020,13:11:05,13:11:05,545,55,,,,14448.66,0
25103020,13:12:00,13:12:00,546,56,,,,14568.62,
25103020,13:18:39,13:18:39,549,57,,,,15170.97,0
25103020,13:20:41,13:20:41,550,58,,,,15365.42,0
25103020,13:22:36,13:22:36,551,59,,,,15563.75,0
25103020,13:23:58,13:23:58,552,60,,,,15686.87,0
25103020,13:26:00,13:26:00,422,61,,1,,15915.1,
25103030,12:15:00,12:15:00,9498,1,,,1,0,
25103030,12:16:20,12:16:20,489,2,,,,741.32,0
25103030,12:17:29,12:17:29,490,3,,,,1288.42,0
25103030,12:17:53,12:17:53,491,4,,,,1479.61,0
25103030,12:18:17,12:18:17,492,5,,,,1630.38,0
25103030,12:19:24,12:19:24,494,6,,,,2022.95,0
25103030,12:19:56,12:19:56,495,7,,,,2166.77,0
25103030,12:20:33,12:20:33,496,8,,,,2384.71,0
25103030,12:21:25,12:21:25,497,9,,,,2719.31,0
25103030,12:22:00,12:22:00,8219,10,,,,2928.07,
25103030,12:24:45,12:24:45,499,11,,,,3791.36,0
25103030,12:25:38,12:25:38,500,12,,,,4068.72,0
25103030,12:26:32,12:26:32,501,13,,,,4318.69,0
25103030,12:27:23,12:27:23,502,14,,,,4555.36,0
25103030,12:28:21,12:28:21,503,15,,,,4832.27,0
25103030,12:29:12,12:29:12,7667,16,,,,5067.54,0
25103030,12:29:53,12:29:53,505,17,,,,5313.25,0
25103030,12:30:13,12:30:13,7668,18,,,,5437.58,0
25103030,12:31:20,12:31:20,507,19,,,,5773.47,0
25103030,12:31:58,12:31:58,508,20,,,,5919.07,0
25103030,12:32:51,12:32:51,509,21,,,,6157.06,0
25103030,12:33:22,12:33:22,463,22,,,,6338.81,0
25103030,12:36:00,12:36:00,510,23,,,,7079.85,
25103030,12:37:28,12:37:28,511,24,,,,7491.19,0
25103030,12:38:13,12:38:13,512,25,,,,7655.3,0
25103030,12:39:15,12:39:15,513,26,,,,7852.95,0
25103030,12:40:07,12:40:07,514,27,,,,8046.94,0
25103030,12:40:54,12:40:54,515,28,,,,8267.81,0
25103030,12:41:44,12:41:44,516,29,,,,8475.36,0
25103030,12:42:18,12:42:18,517,30,,,,8588.92,0
25103030,12:44:00,12:44:00,519,31,,,,9014.72,
25103030,12:45:45,12:45:45,8063,32,,,,9317.9,0
25103030,12:46:48,12:46:48,7272,33,,,,9529.48,0
25103030,12:47:40,12:47:40,7274,34,,,,9737.85,0
25103030,12:48:40,12:48:40,7275,35,,,,9955.71,0
25103030,12:49:36,12:49:36,7276,36,,,,10145.33,0
25103030,12:50:14,12:50:14,7277,37,,,,10260.42,0
25103030,12:51:10,12:51:10,528,38,,,,10418.97,0
25103030,12:52:00,12:52:00,529,39,,,,10569.42,
25103030,12:53:23,12:53:23,530,40,,,,10778.99,0
25103030,12:55:04,12:55:04,531,41,,,,11057.37,0
25103030,12:57:13,12:57:13,532,42,,,,11331.79,0
25103030,12:58:13,12:58:13,533,43,,,,11508.67,0
25103030,13:00:00,13:00:00,9822,44,,,,11837.27,
25103030,13:00:46,13:00:46,8431,45,,,,12018.47,0
25103030,13:02:30,13:02:30,1153,46,,,,12353.8,0
25103030,13:04:00,13:04:00,9869,47,,,,12659.84,
25103030,13:04:54,13:04:54,538,48,,,,12944.16,0
25103030,13:05:38,13:05:38,539,49,,,,13206.08,0
25103030,13:06:22,13:06:22,540,50,,,,13349.87,0
25103030,13:07:03,13:07:03,541,51,,,,13538.81,0
25103030,13:07:44,13:07:44,542,52,,,,13696.01,0
25103030,13:09:18,13:09:18,543,53,,,,14028.17,0
25103030,13:10:15,13:10:15,544,54,,,,14241.66,0
25103030,13:11:05,13:11:05,545,55,,,,14448.66,0
25103030,13:12:00,13:12:00,546,56,,,,14568.62,
25103030,13:18:39,13:18:39,549,57,,,,15170.97,0
25103030,13:20:41,13:20:41,550,58,,,,15365.42,0
25103030,13:22:36,13:22:36,551,59,,,,15563.75,0
25103030,13:23:58,13:23:58,552,60,,,,15686.87,0
25103030,13:26:00,13:26:00,422,61,,1,,15915.1,
25103040,12:15:00,12:15:00,9498,1,,,1,0,
25103040,12:16:20,12:16:20,489,2,,,,741.32,0
25103040,12:17:29,12:17:29,490,3,,,,1288.42,0
25103040,12:17:53,12:17:53,491,4,,,,1479.61,0
25103040,12:18:17,12:18:17,492,5,,,,1630.38,0
25103040,12:19:24,12:19:24,494,6,,,,2022.95,0
25103040,12:19:56,12:19:56,495,7,,,,2166.77,0
25103040,12:20:33,12:20:33,496,8,,,,2384.71,0
25103040,12:21:25,12:21:25,497,9,,,,2719.31,0
25103040,12:22:00,12:22:00,8219,10,,,,2928.07,
25103040,12:24:45,12:24:45,499,11,,,,3791.36,0
25103040,12:25:38,12:25:38,500,12,,,,4068.72,0
25103040,12:26:32,12:26:32,501,13,,,,4318.69,0
25103040,12:27:23,12:27:23,502,14,,,,4555.36,0
25103040,12:28:21,12:28:21,503,15,,,,4832.27,0
25103040,12:29:12,12:29:12,7667,16,,,,5067.54,0
25103040,12:29:53,12:29:53,505,17,,,,5313.25,0
25103040,12:30:13,12:30:13,7668,18,,,,5437.58,0
25103040,12:31:20,12:31:20,507,19,,,,5773.47,0
25103040,12:31:58,12:31:58,508,20,,,,5919.07,0
25103040,12:32:51,12:32:51,509,21,,,,6157.06,0
25103040,12:33:22,12:33:22,463,22,,,,6338.81,0
25103040,12:36:00,12:36:00,510,23,,,,7079.85,
25103040,12:37:28,12:37:28,511,24,,,,7491.19,0
25103040,12:38:13,12:38:13,512,25,,,,7655.3,0
25103040,12:39:15,12:39:15,513,26,,,,7852.95,0
25103040,12:40:07,12:40:07,514,27,,,,8046.94,0
25103040,12:40:54,12:40:54,515,28,,,,8267.81,0
25103040,12:41:44,12:41:44,516,29,,,,8475.36,0
25103040,12:42:18,12:42:18,517,30,,,,8588.92,0
25103040,12:44:00,12:44:00,519,31,,,,9014.72,
25103040,12:45:45,12:45:45,8063,32,,,,9317.9,0
25103040,12:46:48,12:46:48,7272,33,,,,9529.48,0
25103040,12:47:40,12:47:40,7274,34,,,,9737.85,0
25103040,12:48:40,12:48:40,7275,35,,,,9955.71,0
25103040,12:49:36,12:49:36,7276,36,,,,10145.33,0
25103040,12:50:14,12:50:14,7277,37,,,,10260.42,0
25103040,12:51:10,12:51:10,528,38,,,,10418.97,0
25103040,12:52:00,12:52:00,529,39,,,,10569.42,
25103040,12:53:23,12:53:23,530,40,,,,10778.99,0
25103040,12:55:04,12:55:04,531,41,,,,11057.37,0
25103040,12:57:13,12:57:13,532,42,,,,11331.79,0
25103040,12:58:13,12:58:13,533,43,,,,11508.67,0
25103040,13:00:00,13:00:00,9822,44,,,,11837.27,
25103040,13:00:46,13:00:46,8431,45,,,,12018.47,0
25103040,13:02:30,13:02:30,1153,46,,,,12353.8,0
25103040,13:04:00,13:04:00,9869,47,,,,12659.84,
25103040,13:04:54,13:04:54,538,48,,,,12944.16,0
25103040,13:05:38,13:05:38,539,49,,,,13206.08,0
25103040,13:06:22,13:06:22,540,50,,,,13349.87,0
25103040,13:07:03,13:07:03,541,51,,,,13538.81,0
25103040,13:07:44,13:07:44,542,52,,,,13696.01,0
25103040,13:09:18,13:09:18,543,53,,,,14028.17,0
25103040,13:10:15,13:10:15,544,54,,,,14241.66,0
25103040,13:11:05,13:11:05,545,55,,,,14448.66,0
25103040,13:12:00,13:12:00,546,56,,,,14568.62,
25103040,13:18:39,13:18:39,549,57,,,,15170.97,0
25103040,13:20:41,13:20:41,550,58,,,,15365.42,0
25103040,13:22:36,13:22:36,551,59,,,,15563.75,0
25103040,13:23:58,13:23:58,552,60,,,,15686.87,0
25103040,13:26:00,13:26:00,422,61,,1,,15915.1,
25103050,12:15:00,12:15:00,9498,1,,,1,0,
25103050,12:16:20,12:16:20,489,2,,,,741.32,0
25103050,12:17:29,12:17:29,490,3,,,,1288.42,0
25103050,12:17:53,12:17:53,491,4,,,,1479.61,0
25103050,12:18:17,12:18:17,492,5,,,,1630.38,0
25103050,12:19:24,12:19:24,494,6,,,,2022.95,0
25103050,12:19:56,12:19:56,495,7,,,,2166.77,0
25103050,12:20:33,12:20:33,496,8,,,,2384.71,0
25103050,12:21:25,12:21:25,497,9,,,,2719.31,0
25103050,12:22:00,12:22:00,8219,10,,,,2928.07,
25103050,12:24:45,12:24:45,499,11,,,,3791.36,0
25103050,12:25:38,12:25:38,500,12,,,,4068.72,0
25103050,12:26:32,12:26:32,501,13,,,,4318.69,0
25103050,12:27:23,12:27:23,502,14,,,,4555.36,0
25103050,12:28:21,12:28:21,503,15,,,,4832.27,0
25103050,12:29:12,12:29:12,7667,16,,,,5067.54,0
25103050,12:29:53,12:29:53,505,17,,,,5313.25,0
25103050,12:30:13,12:30:13,7668,18,,,,5437.58,0
25103050,12:31:20,12:31:20,507,19,,,,5773.47,0
25103050,12:31:58,12:31:58,508,20,,,,5919.07,0
25103050,12:32:51,12:32:51,509,21,,,,6157.06,0
25103050,12:33:22,12:33:22,463,22,,,,6338.81,0
25103050,12:36:00,12:36:00,510,23,,,,7079.85,
25103050,12:37:28,12:37:28,511,24,,,,7491.19,0
25103050,12:38:13,12:38:13,512,25,,,,7655.3,0
25103050,12:39:15,12:39:15,513,26,,,,7852.95,0
25103050,12:40:07,12:40:07,514,27,,,,8046.94,0
25103050,12:40:54,12:40:54,515,28,,,,8267.81,0
25103050,12:41:44,12:41:44,516,29,,,,8475.36,0
25103050,12:42:18,12:42:18,517,30,,,,8588.92,0
25103050,12:44:00,12:44:00,519,31,,,,9014.72,
25103050,12:45:45,12:45:45,8063,32,,,,9317.9,0
25103050,12:46:48,12:46:48,7272,33,,,,9529.48,0
25103050,12:47:40,12:47:40,7274,34,,,,9737.85,0
25103050,12:48:40,12:48:40,7275,35,,,,9955.71,0
25103050,12:49:36,12:49:36,7276,36,,,,10145.33,0
25103050,12:50:14,12:50:14,7277,37,,,,10260.42,0
25103050,12:51:10,12:51:10,528,38,,,,10418.97,0
25103050,12:52:00,12:52:00,529,39,,,,10569.42,
25103050,12:53:23,12:53:23,530,40,,,,10778.99,0
25103050,12:55:04,12:55:04,531,41,,,,11057.37,0
25103050,12:57:13,12:57:13,532,42,,,,11331.79,0
25103050,12:58:13,12:58:13,533,43,,,,11508.67,0
25103050,13:00:00,13:00:00,9822,44,,,,11837.27,
25103050,13:00:46,13:00:46,8431,45,,,,12018.47,0
25103050,13:02:30,13:02:30,1153,46,,,,12353.8,0
25103050,13:04:00,13:04:00,9869,47,,,,12659.84,
25103050,13:04:54,13:04:54,538,48,,,,12944.16,0
25103050,13:05:38,13:05:38,539,49,,,,13206.08,0
25103050,13:06:22,13:06:22,540,50,,,,13349.87,0
25103050,13:07:03,13:07:03,541,51,,,,13538.81,0
25103050,13:07:44,13:07:44,542,52,,,,13696.01,0
25103050,13:09:18,13:09:18,543,53,,,,14028.17,0
25103050,13:10:15,13:10:15,544,54,,,,14241.66,0
25103050,13:11:05,13:11:05,545,55,,,,14448.66,0
25103050,13:12:00,13:12:00,546,56,,,,14568.62,
25103050,13:18:39,13:18:39,549,57,,,,15170.97,0
25103050,13:20:41,13:20:41,550,58,,,,15365.42,0
25103050,13:22:36,13:22:36,551,59,,,,15563.75,0
25103050,13:23:58,13:23:58,552,60,,,,15686.87,0
25103050,13:26:00,13:26:00,422,61,,1,,15915.1,
25103060,12:15:00,12:15:00,9498,1,,,1,0,
25103060,12:16:20,12:16:20,489,2,,,,741.32,0
25103060,12:17:29,12:17:29,490,3,,,,1288.42,0
25103060,12:17:53,12:17:53,491,4,,,,1479.61,0
25103060,12:18:17,12:18:17,492,5,,,,1630.38,0
25103060,12:19:24,12:19:24,494,6,,,,2022.95,0
25103060,12:19:56,12:19:56,495,7,,,,2166.77,0
25103060,12:20:33,12:20:33,496,8,,,,2384.71,0
25103060,12:21:25,12:21:25,497,9,,,,2719.31,0
25103060,12:22:00,12:22:00,8219,10,,,,2928.07,
25103060,12:24:45,12:24:45,499,11,,,,3791.36,0
25103060,12:25:38,12:25:38,500,12,,,,4068.72,0
25103060,12:26:32,12:26:32,501,13,,,,4318.69,0
25103060,12:27:23,12:27:23,502,14,,,,4555.36,0
25103060,12:28:21,12:28:21,503,15,,,,4832.27,0
25103060,12:29:12,12:29:12,7667,16,,,,5067.54,0
25103060,12:29:53,12:29:53,505,17,,,,5313.25,0
25103060,12:30:13,12:30:13,7668,18,,,,5437.58,0
25103060,12:31:20,12:31:20,507,19,,,,5773.47,0
25103060,12:31:58,12:31:58,508,20,,,,5919.07,0
25103060,12:32:51,12:32:51,509,21,,,,6157.06,0
25103060,12:33:22,12:33:22,463,22,,,,6338.81,0
25103060,12:36:00,12:36:00,510,23,,,,7079.85,
25103060,12:37:28,12:37:28,511,24,,,,7491.19,0
25103060,12:38:13,12:38:13,512,25,,,,7655.3,0
25103060,12:39:15,12:39:15,513,26,,,,7852.95,0
25103060,12:40:07,12:40:07,514,27,,,,8046.94,0
25103060,12:40:54,12:40:54,515,28,,,,8267.81,0
25103060,12:41:44,12:41:44,516,29,,,,8475.36,0
25103060,12:42:18,12:42:18,517,30,,,,8588.92,0
25103060,12:44:00,12:44:00,519,31,,,,9014.72,
25103060,12:45:45,12:45:45,8063,32,,,,9317.9,0
25103060,12:46:48,12:46:48,7272,33,,,,9529.48,0
25103060,12:47:40,12:47:40,7274,34,,,,9737.85,0
25103060,12:48:40,12:48:40,7275,35,,,,9955.71,0
25103060,12:49:36,12:49:36,7276,36,,,,10145.33,0
25103060,12:50:14,12:50:14,7277,37,,,,10260.42,0
25103060,12:51:10,12:51:10,528,38,,,,10418.97,0
25103060,12:52:00,12:52:00,529,39,,,,10569.42,
25103060,12:53:23,12:53:23,530,40,,,,10778.99,0
25103060,12:55:04,12:55:04,531,41,,,,11057.37,0
25103060,12:57:13,12:57:13,532,42,,,,11331.79,0
25103060,12:58:13,12:58:13,533,43,,,,11508.67,0
25103060,13:00:00,13:00:00,9822,44,,,,11837.27,
25103060,13:00:46,13:00:46,8431,45,,,,12018.47,0
25103060,13:02:30,13:02:30,1153,46,,,,12353.8,0
25103060,13:04:00,13:04:00,9869,47,,,,12659.84,
25103060,13:04:54,13:04:54,538,48,,,,12944.16,0
25103060,13:05:38,13:05:38,539,49,,,,13206.08,0
25103060,13:06:22,13:06:22,540,50,,,,13349.87,0
25103060,13:07:03,13:07:03,541,51,,,,13538.81,0
25103060,13:07:44,13:07:44,542,52,,,,13696.01,0
25103060,13:09:18,13:09:18,543,53,,,,14028.17,0
25103060,13:10:15,13:10:15,544,54,,,,14241.66,0
25103060,13:11:05,13:11:05,545,55,,,,14448.66,0
25103060,13:12:00,13:12:00,546,56,,,,14568.62,
25103060,13:18:39,13:18:39,549,57,,,,15170.97,0
25103060,13:20:41,13:20:41,550,58,,,,15365.42,0
25103060,13:22:36,13:22:36,551,59,,,,15563.75,0
25103060,13:23:58,13:23:58,552,60,,,,15686.87,0
25103060,13:26:00,13:26:00,422,61,,1,,15915.1,
25111080,17:38:00,17:38:00,9498,1,,,1,0,
25111080,17:39:09,17:39:09,489,2,,,,741.32,0
25111080,17:40:08,17:40:08,490,3,,,,1288.42,0
25111080,17:40:28,17:40:28,491,4,,,,1479.61,0
25111080,17:40:49,17:40:49,492,5,,,,1630.38,0
25111080,17:41:46,17:41:46,494,6,,,,2022.95,0
25111080,17:42:14,17:42:14,495,7,,,,2166.77,0
25111080,17:42:45,17:42:45,496,8,,,,2384.71,0
25111080,17:43:30,17:43:30,497,9,,,,2719.31,0
25111080,17:44:00,17:44:00,8219,10,,,,2928.07,
25111080,17:46:21,17:46:21,499,11,,,,3791.36,0
25111080,17:47:07,17:47:07,500,12,,,,4068.72,0
25111080,17:47:53,17:47:53,501,13,,,,4318.69,0
25111080,17:48:37,17:48:37,502,14,,,,4555.36,0
25111080,17:49:27,17:49:27,503,15,,,,4832.27,0
25111080,17:50:10,17:50:10,7667,16,,,,5067.54,0
25111080,17:50:45,17:50:45,505,17,,,,5313.25,0
25111080,17:51:03,17:51:03,7668,18,,,,5437.58,0
25111080,17:52:00,17:52:00,507,19,,,,5773.47,0
25111080,17:52:32,17:52:32,508,20,,,,5919.07,0
25111080,17:53:18,17:53:18,509,21,,,,6157.06,0
25111080,17:53:44,17:53:44,463,22,,,,6338.81,0
25111080,17:56:00,17:56:00,510,23,,,,7079.85,
25111080,17:57:17,17:57:17,511,24,,,,7491.19,0
25111080,17:57:56,17:57:56,512,25,,,,7655.3,0
25111080,17:58:51,17:58:51,513,26,,,,7852.95,0
25111080,17:59:36,17:59:36,514,27,,,,8046.94,0
25111080,18:00:17,18:00:17,515,28,,,,8267.81,0
25111080,18:01:01,18:01:01,516,29,,,,8475.36,0
25111080,18:01:30,18:01:30,517,30,,,,8588.92,0
25111080,18:03:00,18:03:00,519,31,,,,9014.72,
25111080,18:04:31,18:04:31,8063,32,,,,9317.9,0
25111080,18:05:27,18:05:27,7272,33,,,,9529.48,0
25111080,18:06:13,18:06:13,7274,34,,,,9737.85,0
25111080,18:07:05,18:07:05,7275,35,,,,9955.71,0
25111080,18:07:54,18:07:54,7276,36,,,,10145.33,0
25111080,18:08:28,18:08:28,7277,37,,,,10260.42,0
25111080,18:09:17,18:09:17,528,38,,,,10418.97,0
25111080,18:10:00,18:10:00,529,39,,,,10569.42,
25111080,18:11:02,18:11:02,530,40,,,,10778.99,0
25111080,18:12:18,18:12:18,531,41,,,,11057.37,0
25111080,18:13:55,18:13:55,532,42,,,,11331.79,0
25111080,18:14:40,18:14:40,533,43,,,,11508.67,0
25111080,18:16:00,18:16:00,9822,44,,,,11837.27,
25111080,18:16:46,18:16:46,8431,45,,,,12018.47,0
25111080,18:18:30,18:18:30,1153,46,,,,12353.8,0
25111080,18:20:00,18:20:00,9869,47,,,,12659.84,
25111080,18:20:54,18:20:54,538,48,,,,12944.16,0
25111080,18:21:38,18:21:38,539,49,,,,13206.08,0
25111080,18:22:22,18:22:22,540,50,,,,13349.87,0
25111080,18:23:03,18:23:03,541,51,,,,13538.81,0
25111080,18:23:44,18:23:44,542,52,,,,13696.01,0
25111080,18:25:18,18:25:18,543,53,,,,14028.17,0
25111080,18:26:15,18:26:15,544,54,,,,14241.66,0
25111080,18:27:05,18:27:05,545,55,,,,14448.66,0
25111080,18:28:00,18:28:00,546,56,,,,14568.62,
25111080,18:31:48,18:31:48,549,57,,,,15170.97,0
25111080,18:32:58,18:32:58,550,58,,,,15365.42,0
25111080,18:34:03,18:34:03,551,59,,,,15563.75,0
25111080,18:34:50,18:34:50,552,60,,,,15686.87,0
25111080,18:36:00,18:36:00,422,61,,1,,15915.1,
25111100,17:38:00,17:38:00,9498,1,,,1,0,
25111100,17:39:09,17:39:09,489,2,,,,741.32,0
25111100,17:40:08,17:40:08,490,3,,,,1288.42,0
25111100,17:40:28,17:40:28,491,4,,,,1479.61,0
25111100,17:40:49,17:40:49,492,5,,,,1630.38,0
25111100,17:41:46,17:41:46,494,6,,,,2022.95,0
25111100,17:42:14,17:42:14,495,7,,,,2166.77,0
25111100,17:42:45,17:42:45,496,8,,,,2384.71,0
25111100,17:43:30,17:43:30,497,9,,,,2719.31,0
25111100,17:44:00,17:44:00,8219,10,,,,2928.07,
25111100,17:46:21,17:46:21,499,11,,,,3791.36,0
25111100,17:47:07,17:47:07,500,12,,,,4068.72,0
25111100,17:47:53,17:47:53,501,13,,,,4318.69,0
25111100,17:48:37,17:48:37,502,14,,,,4555.36,0
25111100,17:49:27,17:49:27,503,15,,,,4832.27,0
25111100,17:50:10,17:50:10,7667,16,,,,5067.54,0
25111100,17:50:45,17:50:45,505,17,,,,5313.25,0
25111100,17:51:03,17:51:03,7668,18,,,,5437.58,0
25111100,17:52:00,17:52:00,507,19,,,,5773.47,0
25111100,17:52:32,17:52:32,508,20,,,,5919.07,0
25111100,17:53:18,17:53:18,509,21,,,,6157.06,0
25111100,17:53:44,17:53:44,463,22,,,,6338.81,0
25111100,17:56:00,17:56:00,510,23,,,,7079.85,
25111100,17:57:17,17:57:17,511,24,,,,7491.19,0
25111100,17:57:56,17:57:56,512,25,,,,7655.3,0
25111100,17:58:51,17:58:51,513,26,,,,7852.95,0
25111100,17:59:36,17:59:36,514,27,,,,8046.94,0
25111100,18:00:17,18:00:17,515,28,,,,8267.81,0
25111100,18:01:01,18:01:01,516,29,,,,8475.36,0
25111100,18:01:30,18:01:30,517,30,,,,8588.92,0
25111100,18:03:00,18:03:00,519,31,,,,9014.72,
25111100,18:04:31,18:04:31,8063,32,,,,9317.9,0
25111100,18:05:27,18:05:27,7272,33,,,,9529.48,0
25111100,18:06:13,18:06:13,7274,34,,,,9737.85,0
25111100,18:07:05,18:07:05,7275,35,,,,9955.71,0
25111100,18:07:54,18:07:54,7276,36,,,,10145.33,0
25111100,18:08:28,18:08:28,7277,37,,,,10260.42,0
25111100,18:09:17,18:09:17,528,38,,,,10418.97,0
25111100,18:10:00,18:10:00,529,39,,,,10569.42,
25111100,18:11:02,18:11:02,530,40,,,,10778.99,0
25111100,18:12:18,18:12:18,531,41,,,,11057.37,0
25111100,18:13:55,18:13:55,532,42,,,,11331.79,0
25111100,18:14:40,18:14:40,533,43,,,,11508.67,0
25111100,18:16:00,18:16:00,9822,44,,,,11837.27,
25111100,18:16:46,18:16:46,8431,45,,,,12018.47,0
25111100,18:18:30,18:18:30,1153,46,,,,12353.8,0
25111100,18:20:00,18:20:00,9869,47,,,,12659.84,
25111100,18:20:54,18:20:54,538,48,,,,12944.16,0
25111100,18:21:38,18:21:38,539,49,,,,13206.08,0
25111100,18:22:22,18:22:22,540,50,,,,13349.87,0
25111100,18:23:03,18:23:03,541,51,,,,13538.81,0
25111100,18:23:44,18:23:44,542,52,,,,13696.01,0
25111100,18:25:18,18:25:18,543,53,,,,14028.17,0
25111100,18:26:15,18:26:15,544,54,,,,14241.66,0
25111100,18:27:05,18:27:05,545,55,,,,14448.66,0
25111100,18:28:00,18:28:00,546,56,,,,14568.62,
25111100,18:31:48,18:31:48,549,57,,,,15170.97,0
25111100,18:32:58,18:32:58,550,58,,,,15365.42,0
25111100,18:34:03,18:34:03,551,59,,,,15563.75,0
25111100,18:34:50,18:34:50,552,60,,,,15686.87,0
25111100,18:36:00,18:36:00,422,61,,1,,15915.1,
25111110,17:38:00,17:38:00,9498,1,,,1,0,
25111110,17:39:09,17:39:09,489,2,,,,741.32,0
25111110,17:40:08,17:40:08,490,3,,,,1288.42,0
25111110,17:40:28,17:40:28,491,4,,,,1479.61,0
25111110,17:40:49,17:40:49,492,5,,,,1630.38,0
25111110,17:41:46,17:41:46,494,6,,,,2022.95,0
25111110,17:42:14,17:42:14,495,7,,,,2166.77,0
25111110,17:42:45,17:42:45,496,8,,,,2384.71,0
25111110,17:43:30,17:43:30,497,9,,,,2719.31,0
25111110,17:44:00,17:44:00,8219,10,,,,2928.07,
25111110,17:46:21,17:46:21,499,11,,,,3791.36,0
25111110,17:47:07,17:47:07,500,12,,,,4068.72,0
25111110,17:47:53,17:47:53,501,13,,,,4318.69,0
25111110,17:48:37,17:48:37,502,14,,,,4555.36,0
25111110,17:49:27,17:49:27,503,15,,,,4832.27,0
25111110,17:50:10,17:50:10,7667,16,,,,5067.54,0
25111110,17:50:45,17:50:45,505,17,,,,5313.25,0
25111110,17:51:03,17:51:03,7668,18,,,,5437.58,0
25111110,17:52:00,17:52:00,507,19,,,,5773.47,0
25111110,17:52:32,17:52:32,508,20,,,,5919.07,0
25111110,17:53:18,17:53:18,509,21,,,,6157.06,0
25111110,17:53:44,17:53:44,463,22,,,,6338.81,0
25111110,17:56:00,17:56:00,510,23,,,,7079.85,
25111110,17:57:17,17:57:17,511,24,,,,7491.19,0
25111110,17:57:56,17:57:56,512,25,,,,7655.3,0
25111110,17:58:51,17:58:51,513,26,,,,7852.95,0
25111110,17:59:36,17:59:36,514,27,,,,8046.94,0
25111110,18:00:17,18:00:17,515,28,,,,8267.81,0
25111110,18:01:01,18:01:01,516,29,,,,8475.36,0
25111110,18:01:30,18:01:30,517,30,,,,8588.92,0
25111110,18:03:00,18:03:00,519,31,,,,9014.72,
25111110,18:04:31,18:04:31,8063,32,,,,9317.9,0
25111110,18:05:27,18:05:27,7272,33,,,,9529.48,0
25111110,18:06:13,18:06:13,7274,34,,,,9737.85,0
25111110,18:07:05,18:07:05,7275,35,,,,9955.71,0
25111110,18:07:54,18:07:54,7276,36,,,,10145.33,0
25111110,18:08:28,18:08:28,7277,37,,,,10260.42,0
25111110,18:09:17,18:09:17,528,38,,,,10418.97,0
25111110,18:10:00,18:10:00,529,39,,,,10569.42,
25111110,18:11:02,18:11:02,530,40,,,,10778.99,0
25111110,18:12:18,18:12:18,531,41,,,,11057.37,0
25111110,18:13:55,18:13:55,532,42,,,,11331.79,0
25111110,18:14:40,18:14:40,533,43,,,,11508.67,0
25111110,18:16:00,18:16:00,9822,44,,,,11837.27,
25111110,18:16:46,18:16:46,8431,45,,,,12018.47,0
25111110,18:18:30,18:18:30,1153,46,,,,12353.8,0
25111110,18:20:00,18:20:00,9869,47,,,,12659.84,
25111110,18:20:54,18:20:54,538,48,,,,12944.16,0
25111110,18:21:38,18:21:38,539,49,,,,13206.08,0
25111110,18:22:22,18:22:22,540,50,,,,13349.87,0
25111110,18:23:03,18:23:03,541,51,,,,13538.81,0
25111110,18:23:44,18:23:44,542,52,,,,13696.01,0
25111110,18:25:18,18:25:18,543,53,,,,14028.17,0
25111110,18:26:15,18:26:15,544,54,,,,14241.66,0
25111110,18:27:05,18:27:05,545,55,,,,14448.66,0
25111110,18:28:00,18:28:00,546,56,,,,14568.62,
25111110,18:31:48,18:31:48,549,57,,,,15170.97,0
25111110,18:32:58,18:32:58,550,58,,,,15365.42,0
25111110,18:34:03,18:34:03,551,59,,,,15563.75,0
25111110,18:34:50,18:34:50,552,60,,,,15686.87,0
25111110,18:36:00,18:36:00,422,61,,1,,15915.1,
25112010,11:08:00,11:08:00,9498,1,,,1,0,
25112010,11:09:09,11:09:09,489,2,,,,741.32,0
25112010,11:10:08,11:10:08,490,3,,,,1288.42,0
25112010,11:10:28,11:10:28,491,4,,,,1479.61,0
25112010,11:10:49,11:10:49,492,5,,,,1630.38,0
25112010,11:11:46,11:11:46,494,6,,,,2022.95,0
25112010,11:12:14,11:12:14,495,7,,,,2166.77,0
25112010,11:12:45,11:12:45,496,8,,,,2384.71,0
25112010,11:13:30,11:13:30,497,9,,,,2719.31,0
25112010,11:14:00,11:14:00,8219,10,,,,2928.07,
25112010,11:16:10,11:16:10,499,11,,,,3791.36,0
25112010,11:16:52,11:16:52,500,12,,,,4068.72,0
25112010,11:17:34,11:17:34,501,13,,,,4318.69,0
25112010,11:18:14,11:18:14,502,14,,,,4555.36,0
25112010,11:19:00,11:19:00,503,15,,,,4832.27,0
25112010,11:19:40,11:19:40,7667,16,,,,5067.54,0
25112010,11:20:12,11:20:12,505,17,,,,5313.25,0
25112010,11:20:28,11:20:28,7668,18,,,,5437.58,0
25112010,11:21:20,11:21:20,507,19,,,,5773.47,0
25112010,11:21:50,11:21:50,508,20,,,,5919.07,0
25112010,11:22:32,11:22:32,509,21,,,,6157.06,0
25112010,11:22:56,11:22:56,463,22,,,,6338.81,0
25112010,11:25:00,11:25:00,510,23,,,,7079.85,
25112010,11:26:17,11:26:17,511,24,,,,7491.19,0
25112010,11:26:56,11:26:56,512,25,,,,7655.3,0
25112010,11:27:51,11:27:51,513,26,,,,7852.95,0
25112010,11:28:36,11:28:36,514,27,,,,8046.94,0
25112010,11:29:17,11:29:17,515,28,,,,8267.81,0
25112010,11:30:01,11:30:01,516,29,,,,8475.36,0
25112010,11:30:30,11:30:30,517,30,,,,8588.92,0
25112010,11:32:00,11:32:00,519,31,,,,9014.72,
25112010,11:33:31,11:33:31,8063,32,,,,9317.9,0
25112010,11:34:27,11:34:27,7272,33,,,,9529.48,0
25112010,11:35:13,11:35:13,7274,34,,,,9737.85,0
25112010,11:36:05,11:36:05,7275,35,,,,9955.71,0
25112010,11:36:54,11:36:54,7276,36,,,,10145.33,0
25112010,11:37:28,11:37:28,7277,37,,,,10260.42,0
25112010,11:38:17,11:38:17,528,38,,,,10418.97,0
25112010,11:39:00,11:39:00,529,39,,,,10569.42,
25112010,11:40:02,11:40:02,530,40,,,,10778.99,0
25112010,11:41:18,11:41:18,531,41,,,,11057.37,0
25112010,11:42:55,11:42:55,532,42,,,,11331.79,0
25112010,11:43:40,11:43:40,533,43,,,,11508.67,0
25112010,11:45:00,11:45:00,9822,44,,,,11837.27,
25112010,11:45:46,11:45:46,8431,45,,,,12018.47,0
25112010,11:47:30,11:47:30,1153,46,,,,12353.8,0
25112010,11:49:00,11:49:00,9869,47,,,,12659.84,
25112010,11:49:54,11:49:54,538,48,,,,12944.16,0
25112010,11:50:38,11:50:38,539,49,,,,13206.08,0
25112010,11:51:22,11:51:22,540,50,,,,13349.87,0
25112010,11:52:03,11:52:03,541,51,,,,13538.81,0
25112010,11:52:44,11:52:44,542,52,,,,13696.01,0
25112010,11:54:18,11:54:18,543,53,,,,14028.17,0
25112010,11:55:15,11:55:15,544,54,,,,14241.66,0
25112010,11:56:05,11:56:05,545,55,,,,14448.66,0
25112010,11:57:00,11:57:00,546,56,,,,14568.62,
25112010,12:00:48,12:00:48,549,57,,,,15170.97,0
25112010,12:01:58,12:01:58,550,58,,,,15365.42,0
25112010,12:03:03,12:03:03,551,59,,,,15563.75,0
25112010,12:03:50,12:03:50,552,60,,,,15686.87,0
25112010,12:05:00,12:05:00,422,61,,1,,15915.1,
25112120,11:08:00,11:08:00,9498,1,,,1,0,
25112120,11:09:09,11:09:09,489,2,,,,741.32,0
25112120,11:10:08,11:10:08,490,3,,,,1288.42,0
25112120,11:10:28,11:10:28,491,4,,,,1479.61,0
25112120,11:10:49,11:10:49,492,5,,,,1630.38,0
25112120,11:11:46,11:11:46,494,6,,,,2022.95,0
25112120,11:12:14,11:12:14,495,7,,,,2166.77,0
25112120,11:12:45,11:12:45,496,8,,,,2384.71,0
25112120,11:13:30,11:13:30,497,9,,,,2719.31,0
25112120,11:14:00,11:14:00,8219,10,,,,2928.07,
25112120,11:16:10,11:16:10,499,11,,,,3791.36,0
25112120,11:16:52,11:16:52,500,12,,,,4068.72,0
25112120,11:17:34,11:17:34,501,13,,,,4318.69,0
25112120,11:18:14,11:18:14,502,14,,,,4555.36,0
25112120,11:19:00,11:19:00,503,15,,,,4832.27,0
25112120,11:19:40,11:19:40,7667,16,,,,5067.54,0
25112120,11:20:12,11:20:12,505,17,,,,5313.25,0
25112120,11:20:28,11:20:28,7668,18,,,,5437.58,0
25112120,11:21:20,11:21:20,507,19,,,,5773.47,0
25112120,11:21:50,11:21:50,508,20,,,,5919.07,0
25112120,11:22:32,11:22:32,509,21,,,,6157.06,0
25112120,11:22:56,11:22:56,463,22,,,,6338.81,0
25112120,11:25:00,11:25:00,510,23,,,,7079.85,
25112120,11:26:17,11:26:17,511,24,,,,7491.19,0
25112120,11:26:56,11:26:56,512,25,,,,7655.3,0
25112120,11:27:51,11:27:51,513,26,,,,7852.95,0
25112120,11:28:36,11:28:36,514,27,,,,8046.94,0
25112120,11:29:17,11:29:17,515,28,,,,8267.81,0
25112120,11:30:01,11:30:01,516,29,,,,8475.36,0
25112120,11:30:30,11:30:30,517,30,,,,8588.92,0
25112120,11:32:00,11:32:00,519,31,,,,9014.72,
25112120,11:33:31,11:33:31,8063,32,,,,9317.9,0
25112120,11:34:27,11:34:27,7272,33,,,,9529.48,0
25112120,11:35:13,11:35:13,7274,34,,,,9737.85,0
25112120,11:36:05,11:36:05,7275,35,,,,9955.71,0
25112120,11:36:54,11:36:54,7276,36,,,,10145.33,0
25112120,11:37:28,11:37:28,7277,37,,,,10260.42,0
25112120,11:38:17,11:38:17,528,38,,,,10418.97,0
25112120,11:39:00,11:39:00,529,39,,,,10569.42,
25112120,11:40:02,11:40:02,530,40,,,,10778.99,0
25112120,11:41:18,11:41:18,531,41,,,,11057.37,0
25112120,11:42:55,11:42:55,532,42,,,,11331.79,0
25112120,11:43:40,11:43:40,533,43,,,,11508.67,0
25112120,11:45:00,11:45:00,9822,44,,,,11837.27,
25112120,11:45:46,11:45:46,8431,45,,,,12018.47,0
25112120,11:47:30,11:47:30,1153,46,,,,12353.8,0
25112120,11:49:00,11:49:00,9869,47,,,,12659.84,
25112120,11:49:54,11:49:54,538,48,,,,12944.16,0
25112120,11:50:38,11:50:38,539,49,,,,13206.08,0
25112120,11:51:22,11:51:22,540,50,,,,13349.87,0
25112120,11:52:03,11:52:03,541,51,,,,13538.81,0
25112120,11:52:44,11:52:44,542,52,,,,13696.01,0
25112120,11:54:18,11:54:18,543,53,,,,14028.17,0
25112120,11:55:15,11:55:15,544,54,,,,14241.66,0
25112120,11:56:05,11:56:05,545,55,,,,14448.66,0
25112120,11:57:00,11:57:00,546,56,,,,14568.62,
25112120,12:00:48,12:00:48,549,57,,,,15170.97,0
25112120,12:01:58,12:01:58,550,58,,,,15365.42,0
25112120,12:03:03,12:03:03,551,59,,,,15563.75,0
25112120,12:03:50,12:03:50,552,60,,,,15686.87,0
25112120,12:05:00,12:05:00,422,61,,1,,15915.1,
25719070,10:18:00,10:18:00,9498,1,,,1,0,
25719070,10:19:09,10:19:09,489,2,,,,741.32,0
25719070,10:20:08,10:20:08,490,3,,,,1288.42,0
25719070,10:20:28,10:20:28,491,4,,,,1479.61,0
25719070,10:20:49,10:20:49,492,5,,,,1630.38,0
25719070,10:21:46,10:21:46,494,6,,,,2022.95,0
25719070,10:22:14,10:22:14,495,7,,,,2166.77,0
25719070,10:22:45,10:22:45,496,8,,,,2384.71,0
25719070,10:23:30,10:23:30,497,9,,,,2719.31,0
25719070,10:24:00,10:24:00,8219,10,,,,2928.07,
25719070,10:26:10,10:26:10,499,11,,,,3791.36,0
25719070,10:26:52,10:26:52,500,12,,,,4068.72,0
25719070,10:27:34,10:27:34,501,13,,,,4318.69,0
25719070,10:28:14,10:28:14,502,14,,,,4555.36,0
25719070,10:29:00,10:29:00,503,15,,,,4832.27,0
25719070,10:29:40,10:29:40,7667,16,,,,5067.54,0
25719070,10:30:12,10:30:12,505,17,,,,5313.25,0
25719070,10:30:28,10:30:28,7668,18,,,,5437.58,0
25719070,10:31:20,10:31:20,507,19,,,,5773.47,0
25719070,10:31:50,10:31:50,508,20,,,,5919.07,0
25719070,10:32:32,10:32:32,509,21,,,,6157.06,0
25719070,10:32:56,10:32:56,463,22,,,,6338.81,0
25719070,10:35:00,10:35:00,510,23,,,,7079.85,
25719070,10:36:17,10:36:17,511,24,,,,7491.19,0
25719070,10:36:56,10:36:56,512,25,,,,7655.3,0
25719070,10:37:51,10:37:51,513,26,,,,7852.95,0
25719070,10:38:36,10:38:36,514,27,,,,8046.94,0
25719070,10:39:17,10:39:17,515,28,,,,8267.81,0
25719070,10:40:01,10:40:01,516,29,,,,8475.36,0
25719070,10:40:30,10:40:30,517,30,,,,8588.92,0
25719070,10:42:00,10:42:00,519,31,,,,9014.72,
25719070,10:43:18,10:43:18,8063,32,,,,9317.9,0
25719070,10:44:06,10:44:06,7272,33,,,,9529.48,0
25719070,10:44:45,10:44:45,7274,34,,,,9737.85,0
25719070,10:45:30,10:45:30,7275,35,,,,9955.71,0
25719070,10:46:12,10:46:12,7276,36,,,,10145.33,0
25719070,10:46:41,10:46:41,7277,37,,,,10260.42,0
25719070,10:47:23,10:47:23,528,38,,,,10418.97,0
25719070,10:48:00,10:48:00,529,39,,,,10569.42,
25719070,10:49:02,10:49:02,530,40,,,,10778.99,0
25719070,10:50:18,10:50:18,531,41,,,,11057.37,0
25719070,10:51:55,10:51:55,532,42,,,,11331.79,0
25719070,10:52:40,10:52:40,533,43,,,,11508.67,0
25719070,10:54:00,10:54:00,9822,44,,,,11837.27,
25719070,10:54:35,10:54:35,8431,45,,,,12018.47,0
25719070,10:55:52,10:55:52,1153,46,,,,12353.8,0
25719070,10:57:00,10:57:00,9869,47,,,,12659.84,
25719070,10:57:54,10:57:54,538,48,,,,12944.16,0
25719070,10:58:38,10:58:38,539,49,,,,13206.08,0
25719070,10:59:22,10:59:22,540,50,,,,13349.87,0
25719070,11:00:03,11:00:03,541,51,,,,13538.81,0
25719070,11:00:44,11:00:44,542,52,,,,13696.01,0
25719070,11:02:18,11:02:18,543,53,,,,14028.17,0
25719070,11:03:15,11:03:15,544,54,,,,14241.66,0
25719070,11:04:05,11:04:05,545,55,,,,14448.66,0
25719070,11:05:00,11:05:00,546,56,,,,14568.62,
25719070,11:08:48,11:08:48,549,57,,,,15170.97,0
25719070,11:09:58,11:09:58,550,58,,,,15365.42,0
25719070,11:11:03,11:11:03,551,59,,,,15563.75,0
25719070,11:11:50,11:11:50,552,60,,,,15686.87,0
25719070,11:13:00,11:13:00,422,61,,1,,15915.1,
25924080,20:10:00,20:10:00,9498,1,,,1,0,
25924080,20:11:09,20:11:09,489,2,,,,741.32,0
25924080,20:12:08,20:12:08,490,3,,,,1288.42,0
25924080,20:12:28,20:12:28,491,4,,,,1479.61,0
25924080,20:12:49,20:12:49,492,5,,,,1630.38,0
25924080,20:13:46,20:13:46,494,6,,,,2022.95,0
25924080,20:14:14,20:14:14,495,7,,,,2166.77,0
25924080,20:14:45,20:14:45,496,8,,,,2384.71,0
25924080,20:15:30,20:15:30,497,9,,,,2719.31,0
25924080,20:16:00,20:16:00,8219,10,,,,2928.07,
25924080,20:17:58,20:17:58,499,11,,,,3791.36,0
25924080,20:18:36,20:18:36,500,12,,,,4068.72,0
25924080,20:19:14,20:19:14,501,13,,,,4318.69,0
25924080,20:19:50,20:19:50,502,14,,,,4555.36,0
25924080,20:20:32,20:20:32,503,15,,,,4832.27,0
25924080,20:21:09,20:21:09,7667,16,,,,5067.54,0
25924080,20:21:38,20:21:38,505,17,,,,5313.25,0
25924080,20:21:52,20:21:52,7668,18,,,,5437.58,0
25924080,20:22:40,20:22:40,507,19,,,,5773.47,0
25924080,20:23:07,20:23:07,508,20,,,,5919.07,0
25924080,20:23:45,20:23:45,509,21,,,,6157.06,0
25924080,20:24:07,20:24:07,463,22,,,,6338.81,0
25924080,20:26:00,20:26:00,510,23,,,,7079.85,
25924080,20:27:06,20:27:06,511,24,,,,7491.19,0
25924080,20:27:39,20:27:39,512,25,,,,7655.3,0
25924080,20:28:26,20:28:26,513,26,,,,7852.95,0
25924080,20:29:05,20:29:05,514,27,,,,8046.94,0
25924080,20:29:41,20:29:41,515,28,,,,8267.81,0
25924080,20:30:18,20:30:18,516,29,,,,8475.36,0
25924080,20:30:43,20:30:43,517,30,,,,8588.92,0
25924080,20:32:00,20:32:00,519,31,,,,9014.72,
25924080,20:33:05,20:33:05,8063,32,,,,9317.9,0
25924080,20:33:45,20:33:45,7272,33,,,,9529.48,0
25924080,20:34:17,20:34:17,7274,34,,,,9737.85,0
25924080,20:34:55,20:34:55,7275,35,,,,9955.71,0
25924080,20:35:30,20:35:30,7276,36,,,,10145.33,0
25924080,20:35:54,20:35:54,7277,37,,,,10260.42,0
25924080,20:36:29,20:36:29,528,38,,,,10418.97,0
25924080,20:37:00,20:37:00,529,39,,,,10569.42,
25924080,20:38:02,20:38:02,530,40,,,,10778.99,0
25924080,20:39:18,20:39:18,531,41,,,,11057.37,0
25924080,20:40:55,20:40:55,532,42,,,,11331.79,0
25924080,20:41:40,20:41:40,533,43,,,,11508.67,0
25924080,20:43:00,20:43:00,9822,44,,,,11837.27,
25924080,20:43:46,20:43:46,8431,45,,,,12018.47,0
25924080,20:45:30,20:45:30,1153,46,,,,12353.8,0
25924080,20:47:00,20:47:00,9869,47,,,,12659.84,
25924080,20:47:54,20:47:54,538,48,,,,12944.16,0
25924080,20:48:38,20:48:38,539,49,,,,13206.08,0
25924080,20:49:22,20:49:22,540,50,,,,13349.87,0
25924080,20:50:03,20:50:03,541,51,,,,13538.81,0
25924080,20:50:44,20:50:44,542,52,,,,13696.01,0
25924080,20:52:18,20:52:18,543,53,,,,14028.17,0
25924080,20:53:15,20:53:15,544,54,,,,14241.66,0
25924080,20:54:05,20:54:05,545,55,,,,14448.66,0
25924080,20:55:00,20:55:00,546,56,,,,14568.62,
25924080,20:58:48,20:58:48,549,57,,,,15170.97,0
25924080,20:59:58,20:59:58,550,58,,,,15365.42,0
25924080,21:01:03,21:01:03,551,59,,,,15563.75,0
25924080,21:01:50,21:01:50,552,60,,,,15686.87,0
25924080,21:03:00,21:03:00,422,61,,1,,15915.1,
25924100,20:10:00,20:10:00,9498,1,,,1,0,
25924100,20:11:09,20:11:09,489,2,,,,741.32,0
25924100,20:12:08,20:12:08,490,3,,,,1288.42,0
25924100,20:12:28,20:12:28,491,4,,,,1479.61,0
25924100,20:12:49,20:12:49,492,5,,,,1630.38,0
25924100,20:13:46,20:13:46,494,6,,,,2022.95,0
25924100,20:14:14,20:14:14,495,7,,,,2166.77,0
25924100,20:14:45,20:14:45,496,8,,,,2384.71,0
25924100,20:15:30,20:15:30,497,9,,,,2719.31,0
25924100,20:16:00,20:16:00,8219,10,,,,2928.07,
25924100,20:17:58,20:17:58,499,11,,,,3791.36,0
25924100,20:18:36,20:18:36,500,12,,,,4068.72,0
25924100,20:19:14,20:19:14,501,13,,,,4318.69,0
25924100,20:19:50,20:19:50,502,14,,,,4555.36,0
25924100,20:20:32,20:20:32,503,15,,,,4832.27,0
25924100,20:21:09,20:21:09,7667,16,,,,5067.54,0
25924100,20:21:38,20:21:38,505,17,,,,5313.25,0
25924100,20:21:52,20:21:52,7668,18,,,,5437.58,0
25924100,20:22:40,20:22:40,507,19,,,,5773.47,0
25924100,20:23:07,20:23:07,508,20,,,,5919.07,0
25924100,20:23:45,20:23:45,509,21,,,,6157.06,0
25924100,20:24:07,20:24:07,463,22,,,,6338.81,0
25924100,20:26:00,20:26:00,510,23,,,,7079.85,
25924100,20:27:06,20:27:06,511,24,,,,7491.19,0
25924100,20:27:39,20:27:39,512,25,,,,7655.3,0
25924100,20:28:26,20:28:26,513,26,,,,7852.95,0
25924100,20:29:05,20:29:05,514,27,,,,8046.94,0
25924100,20:29:41,20:29:41,515,28,,,,8267.81,0
25924100,20:30:18,20:30:18,516,29,,,,8475.36,0
25924100,20:30:43,20:30:43,517,30,,,,8588.92,0
25924100,20:32:00,20:32:00,519,31,,,,9014.72,
25924100,20:33:05,20:33:05,8063,32,,,,9317.9,0
25924100,20:33:45,20:33:45,7272,33,,,,9529.48,0
25924100,20:34:17,20:34:17,7274,34,,,,9737.85,0
25924100,20:34:55,20:34:55,7275,35,,,,9955.71,0
25924100,20:35:30,20:35:30,7276,36,,,,10145.33,0
25924100,20:35:54,20:35:54,7277,37,,,,10260.42,0
25924100,20:36:29,20:36:29,528,38,,,,10418.97,0
25924100,20:37:00,20:37:00,529,39,,,,10569.42,
25924100,20:38:02,20:38:02,530,40,,,,10778.99,0
25924100,20:39:18,20:39:18,531,41,,,,11057.37,0
25924100,20:40:55,20:40:55,532,42,,,,11331.79,0
25924100,20:41:40,20:41:40,533,43,,,,11508.67,0
25924100,20:43:00,20:43:00,9822,44,,,,11837.27,
25924100,20:43:46,20:43:46,8431,45,,,,12018.47,0
25924100,20:45:30,20:45:30,1153,46,,,,12353.8,0
25924100,20:47:00,20:47:00,9869,47,,,,12659.84,
25924100,20:47:54,20:47:54,538,48,,,,12944.16,0
25924100,20:48:38,20:48:38,539,49,,,,13206.08,0
25924100,20:49:22,20:49:22,540,50,,,,13349.87,0
25924100,20:50:03,20:50:03,541,51,,,,13538.81,0
25924100,20:50:44,20:50:44,542,52,,,,13696.01,0
25924100,20:52:18,20:52:18,543,53,,,,14028.17,0
25924100,20:53:15,20:53:15,544,54,,,,14241.66,0
25924100,20:54:05,20:54:05,545,55,,,,14448.66,0
25924100,20:55:00,20:55:00,546,56,,,,14568.62,
25924100,20:58:48,20:58:48,549,57,,,,15170.97,0
25924100,20:59:58,20:59:58,550,58,,,,15365.42,0
25924100,21:01:03,21:01:03,551,59,,,,15563.75,0
25924100,21:01:50,21:01:50,552,60,,,,15686.87,0
25924100,21:03:00,21:03:00,422,61,,1,,15915.1,
25924110,20:10:00,20:10:00,9498,1,,,1,0,
25924110,20:11:09,20:11:09,489,2,,,,741.32,0
25924110,20:12:08,20:12:08,490,3,,,,1288.42,0
25924110,20:12:28,20:12:28,491,4,,,,1479.61,0
25924110,20:12:49,20:12:49,492,5,,,,1630.38,0
25924110,20:13:46,20:13:46,494,6,,,,2022.95,0
25924110,20:14:14,20:14:14,495,7,,,,2166.77,0
25924110,20:14:45,20:14:45,496,8,,,,2384.71,0
25924110,20:15:30,20:15:30,497,9,,,,2719.31,0
25924110,20:16:00,20:16:00,8219,10,,,,2928.07,
25924110,20:17:58,20:17:58,499,11,,,,3791.36,0
25924110,20:18:36,20:18:36,500,12,,,,4068.72,0
25924110,20:19:14,20:19:14,501,13,,,,4318.69,0
25924110,20:19:50,20:19:50,502,14,,,,4555.36,0
25924110,20:20:32,20:20:32,503,15,,,,4832.27,0
25924110,20:21:09,20:21:09,7667,16,,,,5067.54,0
25924110,20:21:38,20:21:38,505,17,,,,5313.25,0
25924110,20:21:52,20:21:52,7668,18,,,,5437.58,0
25924110,20:22:40,20:22:40,507,19,,,,5773.47,0
25924110,20:23:07,20:23:07,508,20,,,,5919.07,0
25924110,20:23:45,20:23:45,509,21,,,,6157.06,0
25924110,20:24:07,20:24:07,463,22,,,,6338.81,0
25924110,20:26:00,20:26:00,510,23,,,,7079.85,
25924110,20:27:06,20:27:06,511,24,,,,7491.19,0
25924110,20:27:39,20:27:39,512,25,,,,7655.3,0
25924110,20:28:26,20:28:26,513,26,,,,7852.95,0
25924110,20:29:05,20:29:05,514,27,,,,8046.94,0
25924110,20:29:41,20:29:41,515,28,,,,8267.81,0
25924110,20:30:18,20:30:18,516,29,,,,8475.36,0
25924110,20:30:43,20:30:43,517,30,,,,8588.92,0
25924110,20:32:00,20:32:00,519,31,,,,9014.72,
25924110,20:33:05,20:33:05,8063,32,,,,9317.9,0
25924110,20:33:45,20:33:45,7272,33,,,,9529.48,0
25924110,20:34:17,20:34:17,7274,34,,,,9737.85,0
25924110,20:34:55,20:34:55,7275,35,,,,9955.71,0
25924110,20:35:30,20:35:30,7276,36,,,,10145.33,0
25924110,20:35:54,20:35:54,7277,37,,,,10260.42,0
25924110,20:36:29,20:36:29,528,38,,,,10418.97,0
25924110,20:37:00,20:37:00,529,39,,,,10569.42,
25924110,20:38:02,20:38:02,530,40,,,,10778.99,0
25924110,20:39:18,20:39:18,531,41,,,,11057.37,0
25924110,20:40:55,20:40:55,532,42,,,,11331.79,0
25924110,20:41:40,20:41:40,533,43,,,,11508.67,0
25924110,20:43:00,20:43:00,9822,44,,,,11837.27,
25924110,20:43:46,20:43:46,8431,45,,,,12018.47,0
25924110,20:45:30,20:45:30,1153,46,,,,12353.8,0
25924110,20:47:00,20:47:00,9869,47,,,,12659.84,
25924110,20:47:54,20:47:54,538,48,,,,12944.16,0
25924110,20:48:38,20:48:38,539,49,,,,13206.08,0
25924110,20:49:22,20:49:22,540,50,,,,13349.87,0
25924110,20:50:03,20:50:03,541,51,,,,13538.81,0
25924110,20:50:44,20:50:44,542,52,,,,13696.01,0
25924110,20:52:18,20:52:18,543,53,,,,14028.17,0
25924110,20:53:15,20:53:15,544,54,,,,14241.66,0
25924110,20:54:05,20:54:05,545,55,,,,14448.66,0
25924110,20:55:00,20:55:00,546,56,,,,14568.62,
25924110,20:58:48,20:58:48,549,57,,,,15170.97,0
25924110,20:59:58,20:59:58,550,58,,,,15365.42,0
25924110,21:01:03,21:01:03,551,59,,,,15563.75,0
25924110,21:01:50,21:01:50,552,60,,,,15686.87,0
25924110,21:03:00,21:03:00,422,61,,1,,15915.1,
25947020,07:30:00,07:30:00,9498,1,,,1,0,
25947020,07:31:20,07:31:20,489,2,,,,741.32,0
25947020,07:32:29,07:32:29,490,3,,,,1288.42,0
25947020,07:32:53,07:32:53,491,4,,,,1479.61,0
25947020,07:33:17,07:33:17,492,5,,,,1630.38,0
25947020,07:34:24,07:34:24,494,6,,,,2022.95,0
25947020,07:34:56,07:34:56,495,7,,,,2166.77,0
25947020,07:35:33,07:35:33,496,8,,,,2384.71,0
25947020,07:36:25,07:36:25,497,9,,,,2719.31,0
25947020,07:37:00,07:37:00,8219,10,,,,2928.07,
25947020,07:39:33,07:39:33,499,11,,,,3791.36,0
25947020,07:40:23,07:40:23,500,12,,,,4068.72,0
25947020,07:41:12,07:41:12,501,13,,,,4318.69,0
25947020,07:42:00,07:42:00,502,14,,,,4555.36,0
25947020,07:42:54,07:42:54,503,15,,,,4832.27,0
25947020,07:43:41,07:43:41,7667,16,,,,5067.54,0
25947020,07:44:19,07:44:19,505,17,,,,5313.25,0
25947020,07:44:38,07:44:38,7668,18,,,,5437.58,0
25947020,07:45:40,07:45:40,507,19,,,,5773.47,0
25947020,07:46:15,07:46:15,508,20,,,,5919.07,0
25947020,07:47:05,07:47:05,509,21,,,,6157.06,0
25947020,07:47:33,07:47:33,463,22,,,,6338.81,0
25947020,07:50:00,07:50:00,510,23,,,,7079.85,
25947020,07:51:28,07:51:28,511,24,,,,7491.19,0
25947020,07:52:13,07:52:13,512,25,,,,7655.3,0
25947020,07:53:15,07:53:15,513,26,,,,7852.95,0
25947020,07:54:07,07:54:07,514,27,,,,8046.94,0
25947020,07:54:54,07:54:54,515,28,,,,8267.81,0
25947020,07:55:44,07:55:44,516,29,,,,8475.36,0
25947020,07:56:18,07:56:18,517,30,,,,8588.92,0
25947020,07:58:00,07:58:00,519,31,,,,9014.72,
25947020,07:59:31,07:59:31,8063,32,,,,9317.9,0
25947020,08:00:27,08:00:27,7272,33,,,,9529.48,0
25947020,08:01:13,08:01:13,7274,34,,,,9737.85,0
25947020,08:02:05,08:02:05,7275,35,,,,9955.71,0
25947020,08:02:54,08:02:54,7276,36,,,,10145.33,0
25947020,08:03:28,08:03:28,7277,37,,,,10260.42,0
25947020,08:04:17,08:04:17,528,38,,,,10418.97,0
25947020,08:05:00,08:05:00,529,39,,,,10569.42,
25947020,08:06:23,08:06:23,530,40,,,,10778.99,0
25947020,08:08:04,08:08:04,531,41,,,,11057.37,0
25947020,08:10:13,08:10:13,532,42,,,,11331.79,0
25947020,08:11:13,08:11:13,533,43,,,,11508.67,0
25947020,08:13:00,08:13:00,9822,44,,,,11837.27,
25947020,08:13:58,08:13:58,8431,45,,,,12018.47,0
25947020,08:16:07,08:16:07,1153,46,,,,12353.8,0
25947020,08:18:00,08:18:00,9869,47,,,,12659.84,
25947020,08:19:08,08:19:08,538,48,,,,12944.16,0
25947020,08:20:03,08:20:03,539,49,,,,13206.08,0
25947020,08:20:58,08:20:58,540,50,,,,13349.87,0
25947020,08:21:49,08:21:49,541,51,,,,13538.81,0
25947020,08:22:41,08:22:41,542,52,,,,13696.01,0
25947020,08:24:37,08:24:37,543,53,,,,14028.17,0
25947020,08:25:49,08:25:49,544,54,,,,14241.66,0
25947020,08:26:51,08:26:51,545,55,,,,14448.66,0
25947020,08:28:00,08:28:00,546,56,,,,14568.62,
25947020,08:34:39,08:34:39,549,57,,,,15170.97,0
25947020,08:36:41,08:36:41,550,58,,,,15365.42,0
25947020,08:38:36,08:38:36,551,59,,,,15563.75,0
25947020,08:39:58,08:39:58,552,60,,,,15686.87,0
25947020,08:42:00,08:42:00,422,61,,1,,15915.1,
25947030,07:30:00,07:30:00,9498,1,,,1,0,
25947030,07:31:20,07:31:20,489,2,,,,741.32,0
25947030,07:32:29,07:32:29,490,3,,,,1288.42,0
25947030,07:32:53,07:32:53,491,4,,,,1479.61,0
25947030,07:33:17,07:33:17,492,5,,,,1630.38,0
25947030,07:34:24,07:34:24,494,6,,,,2022.95,0
25947030,07:34:56,07:34:56,495,7,,,,2166.77,0
25947030,07:35:33,07:35:33,496,8,,,,2384.71,0
25947030,07:36:25,07:36:25,497,9,,,,2719.31,0
25947030,07:37:00,07:37:00,8219,10,,,,2928.07,
25947030,07:39:33,07:39:33,499,11,,,,3791.36,0
25947030,07:40:23,07:40:23,500,12,,,,4068.72,0
25947030,07:41:12,07:41:12,501,13,,,,4318.69,0
25947030,07:42:00,07:42:00,502,14,,,,4555.36,0
25947030,07:42:54,07:42:54,503,15,,,,4832.27,0
25947030,07:43:41,07:43:41,7667,16,,,,5067.54,0
25947030,07:44:19,07:44:19,505,17,,,,5313.25,0
25947030,07:44:38,07:44:38,7668,18,,,,5437.58,0
25947030,07:45:40,07:45:40,507,19,,,,5773.47,0
25947030,07:46:15,07:46:15,508,20,,,,5919.07,0
25947030,07:47:05,07:47:05,509,21,,,,6157.06,0
25947030,07:47:33,07:47:33,463,22,,,,6338.81,0
25947030,07:50:00,07:50:00,510,23,,,,7079.85,
25947030,07:51:28,07:51:28,511,24,,,,7491.19,0
25947030,07:52:13,07:52:13,512,25,,,,7655.3,0
25947030,07:53:15,07:53:15,513,26,,,,7852.95,0
25947030,07:54:07,07:54:07,514,27,,,,8046.94,0
25947030,07:54:54,07:54:54,515,28,,,,8267.81,0
25947030,07:55:44,07:55:44,516,29,,,,8475.36,0
25947030,07:56:18,07:56:18,517,30,,,,8588.92,0
25947030,07:58:00,07:58:00,519,31,,,,9014.72,
25947030,07:59:31,07:59:31,8063,32,,,,9317.9,0
25947030,08:00:27,08:00:27,7272,33,,,,9529.48,0
25947030,08:01:13,08:01:13,7274,34,,,,9737.85,0
25947030,08:02:05,08:02:05,7275,35,,,,9955.71,0
25947030,08:02:54,08:02:54,7276,36,,,,10145.33,0
25947030,08:03:28,08:03:28,7277,37,,,,10260.42,0
25947030,08:04:17,08:04:17,528,38,,,,10418.97,0
25947030,08:05:00,08:05:00,529,39,,,,10569.42,
25947030,08:06:23,08:06:23,530,40,,,,10778.99,0
25947030,08:08:04,08:08:04,531,41,,,,11057.37,0
25947030,08:10:13,08:10:13,532,42,,,,11331.79,0
25947030,08:11:13,08:11:13,533,43,,,,11508.67,0
25947030,08:13:00,08:13:00,9822,44,,,,11837.27,
25947030,08:13:58,08:13:58,8431,45,,,,12018.47,0
25947030,08:16:07,08:16:07,1153,46,,,,12353.8,0
25947030,08:18:00,08:18:00,9869,47,,,,12659.84,
25947030,08:19:08,08:19:08,538,48,,,,12944.16,0
25947030,08:20:03,08:20:03,539,49,,,,13206.08,0
25947030,08:20:58,08:20:58,540,50,,,,13349.87,0
25947030,08:21:49,08:21:49,541,51,,,,13538.81,0
25947030,08:22:41,08:22:41,542,52,,,,13696.01,0
25947030,08:24:37,08:24:37,543,53,,,,14028.17,0
25947030,08:25:49,08:25:49,544,54,,,,14241.66,0
25947030,08:26:51,08:26:51,545,55,,,,14448.66,0
25947030,08:28:00,08:28:00,546,56,,,,14568.62,
25947030,08:34:39,08:34:39,549,57,,,,15170.97,0
25947030,08:36:41,08:36:41,550,58,,,,15365.42,0
25947030,08:38:36,08:38:36,551,59,,,,15563.75,0
25947030,08:39:58,08:39:58,552,60,,,,15686.87,0
25947030,08:42:00,08:42:00,422,61,,1,,15915.1,
25947040,07:30:00,07:30:00,9498,1,,,1,0,
25947040,07:31:20,07:31:20,489,2,,,,741.32,0
25947040,07:32:29,07:32:29,490,3,,,,1288.42,0
25947040,07:32:53,07:32:53,491,4,,,,1479.61,0
25947040,07:33:17,07:33:17,492,5,,,,1630.38,0
25947040,07:34:24,07:34:24,494,6,,,,2022.95,0
25947040,07:34:56,07:34:56,495,7,,,,2166.77,0
25947040,07:35:33,07:35:33,496,8,,,,2384.71,0
25947040,07:36:25,07:36:25,497,9,,,,2719.31,0
25947040,07:37:00,07:37:00,8219,10,,,,2928.07,
25947040,07:39:33,07:39:33,499,11,,,,3791.36,0
25947040,07:40:23,07:40:23,500,12,,,,4068.72,0
25947040,07:41:12,07:41:12,501,13,,,,4318.69,0
25947040,07:42:00,07:42:00,502,14,,,,4555.36,0
25947040,07:42:54,07:42:54,503,15,,,,4832.27,0
25947040,07:43:41,07:43:41,7667,16,,,,5067.54,0
25947040,07:44:19,07:44:19,505,17,,,,5313.25,0
25947040,07:44:38,07:44:38,7668,18,,,,5437.58,0
25947040,07:45:40,07:45:40,507,19,,,,5773.47,0
25947040,07:46:15,07:46:15,508,20,,,,5919.07,0
25947040,07:47:05,07:47:05,509,21,,,,6157.06,0
25947040,07:47:33,07:47:33,463,22,,,,6338.81,0
25947040,07:50:00,07:50:00,510,23,,,,7079.85,
25947040,07:51:28,07:51:28,511,24,,,,7491.19,0
25947040,07:52:13,07:52:13,512,25,,,,7655.3,0
25947040,07:53:15,07:53:15,513,26,,,,7852.95,0
25947040,07:54:07,07:54:07,514,27,,,,8046.94,0
25947040,07:54:54,07:54:54,515,28,,,,8267.81,0
25947040,07:55:44,07:55:44,516,29,,,,8475.36,0
25947040,07:56:18,07:56:18,517,30,,,,8588.92,0
25947040,07:58:00,07:58:00,519,31,,,,9014.72,
25947040,07:59:31,07:59:31,8063,32,,,,9317.9,0
25947040,08:00:27,08:00:27,7272,33,,,,9529.48,0
25947040,08:01:13,08:01:13,7274,34,,,,9737.85,0
25947040,08:02:05,08:02:05,7275,35,,,,9955.71,0
25947040,08:02:54,08:02:54,7276,36,,,,10145.33,0
25947040,08:03:28,08:03:28,7277,37,,,,10260.42,0
25947040,08:04:17,08:04:17,528,38,,,,10418.97,0
25947040,08:05:00,08:05:00,529,39,,,,10569.42,
25947040,08:06:23,08:06:23,530,40,,,,10778.99,0
25947040,08:08:04,08:08:04,531,41,,,,11057.37,0
25947040,08:10:13,08:10:13,532,42,,,,11331.79,0
25947040,08:11:13,08:11:13,533,43,,,,11508.67,0
25947040,08:13:00,08:13:00,9822,44,,,,11837.27,
25947040,08:13:58,08:13:58,8431,45,,,,12018.47,0
25947040,08:16:07,08:16:07,1153,46,,,,12353.8,0
25947040,08:18:00,08:18:00,9869,47,,,,12659.84,
25947040,08:19:08,08:19:08,538,48,,,,12944.16,0
25947040,08:20:03,08:20:03,539,49,,,,13206.08,0
25947040,08:20:58,08:20:58,540,50,,,,13349.87,0
25947040,08:21:49,08:21:49,541,51,,,,13538.81,0
25947040,08:22:41,08:22:41,542,52,,,,13696.01,0
25947040,08:24:37,08:24:37,543,53,,,,14028.17,0
25947040,08:25:49,08:25:49,544,54,,,,14241.66,0
25947040,08:26:51,08:26:51,545,55,,,,14448.66,0
25947040,08:28:00,08:28:00,546,56,,,,14568.62,
25947040,08:34:39,08:34:39,549,57,,,,15170.97,0
25947040,08:36:41,08:36:41,550,58,,,,15365.42,0
25947040,08:38:36,08:38:36,551,59,,,,15563.75,0
25947040,08:39:58,08:39:58,552,60,,,,15686.87,0
25947040,08:42:00,08:42:00,422,61,,1,,15915.1,
25947050,07:30:00,07:30:00,9498,1,,,1,0,
25947050,07:31:20,07:31:20,489,2,,,,741.32,0
25947050,07:32:29,07:32:29,490,3,,,,1288.42,0
25947050,07:32:53,07:32:53,491,4,,,,1479.61,0
25947050,07:33:17,07:33:17,492,5,,,,1630.38,0
25947050,07:34:24,07:34:24,494,6,,,,2022.95,0
25947050,07:34:56,07:34:56,495,7,,,,2166.77,0
25947050,07:35:33,07:35:33,496,8,,,,2384.71,0
25947050,07:36:25,07:36:25,497,9,,,,2719.31,0
25947050,07:37:00,07:37:00,8219,10,,,,2928.07,
25947050,07:39:33,07:39:33,499,11,,,,3791.36,0
25947050,07:40:23,07:40:23,500,12,,,,4068.72,0
25947050,07:41:12,07:41:12,501,13,,,,4318.69,0
25947050,07:42:00,07:42:00,502,14,,,,4555.36,0
25947050,07:42:54,07:42:54,503,15,,,,4832.27,0
25947050,07:43:41,07:43:41,7667,16,,,,5067.54,0
25947050,07:44:19,07:44:19,505,17,,,,5313.25,0
25947050,07:44:38,07:44:38,7668,18,,,,5437.58,0
25947050,07:45:40,07:45:40,507,19,,,,5773.47,0
25947050,07:46:15,07:46:15,508,20,,,,5919.07,0
25947050,07:47:05,07:47:05,509,21,,,,6157.06,0
25947050,07:47:33,07:47:33,463,22,,,,6338.81,0
25947050,07:50:00,07:50:00,510,23,,,,7079.85,
25947050,07:51:28,07:51:28,511,24,,,,7491.19,0
25947050,07:52:13,07:52:13,512,25,,,,7655.3,0
25947050,07:53:15,07:53:15,513,26,,,,7852.95,0
25947050,07:54:07,07:54:07,514,27,,,,8046.94,0
25947050,07:54:54,07:54:54,515,28,,,,8267.81,0
25947050,07:55:44,07:55:44,516,29,,,,8475.36,0
25947050,07:56:18,07:56:18,517,30,,,,8588.92,0
25947050,07:58:00,07:58:00,519,31,,,,9014.72,
25947050,07:59:31,07:59:31,8063,32,,,,9317.9,0
25947050,08:00:27,08:00:27,7272,33,,,,9529.48,0
25947050,08:01:13,08:01:13,7274,34,,,,9737.85,0
25947050,08:02:05,08:02:05,7275,35,,,,9955.71,0
25947050,08:02:54,08:02:54,7276,36,,,,10145.33,0
25947050,08:03:28,08:03:28,7277,37,,,,10260.42,0
25947050,08:04:17,08:04:17,528,38,,,,10418.97,0
25947050,08:05:00,08:05:00,529,39,,,,10569.42,
25947050,08:06:23,08:06:23,530,40,,,,10778.99,0
25947050,08:08:04,08:08:04,531,41,,,,11057.37,0
25947050,08:10:13,08:10:13,532,42,,,,11331.79,0
25947050,08:11:13,08:11:13,533,43,,,,11508.67,0
25947050,08:13:00,08:13:00,9822,44,,,,11837.27,
25947050,08:13:58,08:13:58,8431,45,,,,12018.47,0
25947050,08:16:07,08:16:07,1153,46,,,,12353.8,0
25947050,08:18:00,08:18:00,9869,47,,,,12659.84,
25947050,08:19:08,08:19:08,538,48,,,,12944.16,0
25947050,08:20:03,08:20:03,539,49,,,,13206.08,0
25947050,08:20:58,08:20:58,540,50,,,,13349.87,0
25947050,08:21:49,08:21:49,541,51,,,,13538.81,0
25947050,08:22:41,08:22:41,542,52,,,,13696.01,0
25947050,08:24:37,08:24:37,543,53,,,,14028.17,0
25947050,08:25:49,08:25:49,544,54,,,,14241.66,0
25947050,08:26:51,08:26:51,545,55,,,,14448.66,0
25947050,08:28:00,08:28:00,546,56,,,,14568.62,
25947050,08:34:39,08:34:39,549,57,,,,15170.97,0
25947050,08:36:41,08:36:41,550,58,,,,15365.42,0
25947050,08:38:36,08:38:36,551,59,,,,15563.75,0
25947050,08:39:58,08:39:58,552,60,,,,15686.87,0
25947050,08:42:00,08:42:00,422,61,,1,,15915.1,
25947060,07:30:00,07:30:00,9498,1,,,1,0,
25947060,07:31:20,07:31:20,489,2,,,,741.32,0
25947060,07:32:29,07:32:29,490,3,,,,1288.42,0
25947060,07:32:53,07:32:53,491,4,,,,1479.61,0
25947060,07:33:17,07:33:17,492,5,,,,1630.38,0
25947060,07:34:24,07:34:24,494,6,,,,2022.95,0
25947060,07:34:56,07:34:56,495,7,,,,2166.77,0
25947060,07:35:33,07:35:33,496,8,,,,2384.71,0
25947060,07:36:25,07:36:25,497,9,,,,2719.31,0
25947060,07:37:00,07:37:00,8219,10,,,,2928.07,
25947060,07:39:33,07:39:33,499,11,,,,3791.36,0
25947060,07:40:23,07:40:23,500,12,,,,4068.72,0
25947060,07:41:12,07:41:12,501,13,,,,4318.69,0
25947060,07:42:00,07:42:00,502,14,,,,4555.36,0
25947060,07:42:54,07:42:54,503,15,,,,4832.27,0
25947060,07:43:41,07:43:41,7667,16,,,,5067.54,0
25947060,07:44:19,07:44:19,505,17,,,,5313.25,0
25947060,07:44:38,07:44:38,7668,18,,,,5437.58,0
25947060,07:45:40,07:45:40,507,19,,,,5773.47,0
25947060,07:46:15,07:46:15,508,20,,,,5919.07,0
25947060,07:47:05,07:47:05,509,21,,,,6157.06,0
25947060,07:47:33,07:47:33,463,22,,,,6338.81,0
25947060,07:50:00,07:50:00,510,23,,,,7079.85,
25947060,07:51:28,07:51:28,511,24,,,,7491.19,0
25947060,07:52:13,07:52:13,512,25,,,,7655.3,0
25947060,07:53:15,07:53:15,513,26,,,,7852.95,0
25947060,07:54:07,07:54:07,514,27,,,,8046.94,0
25947060,07:54:54,07:54:54,515,28,,,,8267.81,0
25947060,07:55:44,07:55:44,516,29,,,,8475.36,0
25947060,07:56:18,07:56:18,517,30,,,,8588.92,0
25947060,07:58:00,07:58:00,519,31,,,,9014.72,
25947060,07:59:31,07:59:31,8063,32,,,,9317.9,0
25947060,08:00:27,08:00:27,7272,33,,,,9529.48,0
25947060,08:01:13,08:01:13,7274,34,,,,9737.85,0
25947060,08:02:05,08:02:05,7275,35,,,,9955.71,0
25947060,08:02:54,08:02:54,7276,36,,,,10145.33,0
25947060,08:03:28,08:03:28,7277,37,,,,10260.42,0
25947060,08:04:17,08:04:17,528,38,,,,10418.97,0
25947060,08:05:00,08:05:00,529,39,,,,10569.42,
25947060,08:06:23,08:06:23,530,40,,,,10778.99,0
25947060,08:08:04,08:08:04,531,41,,,,11057.37,0
25947060,08:10:13,08:10:13,532,42,,,,11331.79,0
25947060,08:11:13,08:11:13,533,43,,,,11508.67,0
25947060,08:13:00,08:13:00,9822,44,,,,11837.27,
25947060,08:13:58,08:13:58,8431,45,,,,12018.47,0
25947060,08:16:07,08:16:07,1153,46,,,,12353.8,0
25947060,08:18:00,08:18:00,9869,47,,,,12659.84,
25947060,08:19:08,08:19:08,538,48,,,,12944.16,0
25947060,08:20:03,08:20:03,539,49,,,,13206.08,0
25947060,08:20:58,08:20:58,540,50,,,,13349.87,0
25947060,08:21:49,08:21:49,541,51,,,,13538.81,0
25947060,08:22:41,08:22:41,542,52,,,,13696.01,0
25947060,08:24:37,08:24:37,543,53,,,,14028.17,0
25947060,08:25:49,08:25:49,544,54,,,,14241.66,0
25947060,08:26:51,08:26:51,545,55,,,,14448.66,0
25947060,08:28:00,08:28:00,546,56,,,,14568.62,
25947060,08:34:39,08:34:39,549,57,,,,15170.97,0
25947060,08:36:41,08:36:41,550,58,,,,15365.42,0
25947060,08:38:36,08:38:36,551,59,,,,15563.75,0
25947060,08:39:58,08:39:58,552,60,,,,15686.87,0
25947060,08:42:00,08:42:00,422,61,,1,,15915.1,
26007090,21:46:00,21:46:00,9498,1,,,1,0,
26007090,21:47:09,21:47:09,489,2,,,,741.32,0
26007090,21:48:08,21:48:08,490,3,,,,1288.42,0
26007090,21:48:28,21:48:28,491,4,,,,1479.61,0
26007090,21:48:49,21:48:49,492,5,,,,1630.38,0
26007090,21:49:46,21:49:46,494,6,,,,2022.95,0
26007090,21:50:14,21:50:14,495,7,,,,2166.77,0
26007090,21:50:45,21:50:45,496,8,,,,2384.71,0
26007090,21:51:30,21:51:30,497,9,,,,2719.31,0
26007090,21:52:00,21:52:00,8219,10,,,,2928.07,
26007090,21:53:58,21:53:58,499,11,,,,3791.36,0
26007090,21:54:36,21:54:36,500,12,,,,4068.72,0
26007090,21:55:14,21:55:14,501,13,,,,4318.69,0
26007090,21:55:50,21:55:50,502,14,,,,4555.36,0
26007090,21:56:32,21:56:32,503,15,,,,4832.27,0
26007090,21:57:09,21:57:09,7667,16,,,,5067.54,0
26007090,21:57:38,21:57:38,505,17,,,,5313.25,0
26007090,21:57:52,21:57:52,7668,18,,,,5437.58,0
26007090,21:58:40,21:58:40,507,19,,,,5773.47,0
26007090,21:59:07,21:59:07,508,20,,,,5919.07,0
26007090,21:59:45,21:59:45,509,21,,,,6157.06,0
26007090,22:00:07,22:00:07,463,22,,,,6338.81,0
26007090,22:02:00,22:02:00,510,23,,,,7079.85,
26007090,22:03:06,22:03:06,511,24,,,,7491.19,0
26007090,22:03:39,22:03:39,512,25,,,,7655.3,0
26007090,22:04:26,22:04:26,513,26,,,,7852.95,0
26007090,22:05:05,22:05:05,514,27,,,,8046.94,0
26007090,22:05:41,22:05:41,515,28,,,,8267.81,0
26007090,22:06:18,22:06:18,516,29,,,,8475.36,0
26007090,22:06:43,22:06:43,517,30,,,,8588.92,0
26007090,22:08:00,22:08:00,519,31,,,,9014.72,
26007090,22:09:05,22:09:05,8063,32,,,,9317.9,0
26007090,22:09:45,22:09:45,7272,33,,,,9529.48,0
26007090,22:10:17,22:10:17,7274,34,,,,9737.85,0
26007090,22:10:55,22:10:55,7275,35,,,,9955.71,0
26007090,22:11:30,22:11:30,7276,36,,,,10145.33,0
26007090,22:11:54,22:11:54,7277,37,,,,10260.42,0
26007090,22:12:29,22:12:29,528,38,,,,10418.97,0
26007090,22:13:00,22:13:00,529,39,,,,10569.42,
26007090,22:14:02,22:14:02,530,40,,,,10778.99,0
26007090,22:15:18,22:15:18,531,41,,,,11057.37,0
26007090,22:16:55,22:16:55,532,42,,,,11331.79,0
26007090,22:17:40,22:17:40,533,43,,,,11508.67,0
26007090,22:19:00,22:19:00,9822,44,,,,11837.27,
26007090,22:19:46,22:19:46,8431,45,,,,12018.47,0
26007090,22:21:30,22:21:30,1153,46,,,,12353.8,0
26007090,22:23:00,22:23:00,9869,47,,,,12659.84,
26007090,22:23:54,22:23:54,538,48,,,,12944.16,0
26007090,22:24:38,22:24:38,539,49,,,,13206.08,0
26007090,22:25:22,22:25:22,540,50,,,,13349.87,0
26007090,22:26:03,22:26:03,541,51,,,,13538.81,0
26007090,22:26:44,22:26:44,542,52,,,,13696.01,0
26007090,22:28:18,22:28:18,543,53,,,,14028.17,0
26007090,22:29:15,22:29:15,544,54,,,,14241.66,0
26007090,22:30:05,22:30:05,545,55,,,,14448.66,0
26007090,22:31:00,22:31:00,546,56,,,,14568.62,
26007090,22:34:48,22:34:48,549,57,,,,15170.97,0
26007090,22:35:58,22:35:58,550,58,,,,15365.42,0
26007090,22:37:03,22:37:03,551,59,,,,15563.75,0
26007090,22:37:50,22:37:50,552,60,,,,15686.87,0
26007090,22:39:00,22:39:00,422,61,,1,,15915.1,
26172020,07:15:00,07:15:00,9498,1,,,1,0,
26172020,07:16:20,07:16:20,489,2,,,,741.32,0
26172020,07:17:29,07:17:29,490,3,,,,1288.42,0
26172020,07:17:53,07:17:53,491,4,,,,1479.61,0
26172020,07:18:17,07:18:17,492,5,,,,1630.38,0
26172020,07:19:24,07:19:24,494,6,,,,2022.95,0
26172020,07:19:56,07:19:56,495,7,,,,2166.77,0
26172020,07:20:33,07:20:33,496,8,,,,2384.71,0
26172020,07:21:25,07:21:25,497,9,,,,2719.31,0
26172020,07:22:00,07:22:00,8219,10,,,,2928.07,
26172020,07:24:21,07:24:21,499,11,,,,3791.36,0
26172020,07:25:07,07:25:07,500,12,,,,4068.72,0
26172020,07:25:53,07:25:53,501,13,,,,4318.69,0
26172020,07:26:37,07:26:37,502,14,,,,4555.36,0
26172020,07:27:27,07:27:27,503,15,,,,4832.27,0
26172020,07:28:10,07:28:10,7667,16,,,,5067.54,0
26172020,07:28:45,07:28:45,505,17,,,,5313.25,0
26172020,07:29:03,07:29:03,7668,18,,,,5437.58,0
26172020,07:30:00,07:30:00,507,19,,,,5773.47,0
26172020,07:30:32,07:30:32,508,20,,,,5919.07,0
26172020,07:31:18,07:31:18,509,21,,,,6157.06,0
26172020,07:31:44,07:31:44,463,22,,,,6338.81,0
26172020,07:34:00,07:34:00,510,23,,,,7079.85,
26172020,07:35:17,07:35:17,511,24,,,,7491.19,0
26172020,07:35:56,07:35:56,512,25,,,,7655.3,0
26172020,07:36:51,07:36:51,513,26,,,,7852.95,0
26172020,07:37:36,07:37:36,514,27,,,,8046.94,0
26172020,07:38:17,07:38:17,515,28,,,,8267.81,0
26172020,07:39:01,07:39:01,516,29,,,,8475.36,0
26172020,07:39:30,07:39:30,517,30,,,,8588.92,0
26172020,07:41:00,07:41:00,519,31,,,,9014.72,
26172020,07:42:31,07:42:31,8063,32,,,,9317.9,0
26172020,07:43:27,07:43:27,7272,33,,,,9529.48,0
26172020,07:44:13,07:44:13,7274,34,,,,9737.85,0
26172020,07:45:05,07:45:05,7275,35,,,,9955.71,0
26172020,07:45:54,07:45:54,7276,36,,,,10145.33,0
26172020,07:46:28,07:46:28,7277,37,,,,10260.42,0
26172020,07:47:17,07:47:17,528,38,,,,10418.97,0
26172020,07:48:00,07:48:00,529,39,,,,10569.42,
26172020,07:49:12,07:49:12,530,40,,,,10778.99,0
26172020,07:50:41,07:50:41,531,41,,,,11057.37,0
26172020,07:52:34,07:52:34,532,42,,,,11331.79,0
26172020,07:53:27,07:53:27,533,43,,,,11508.67,0
26172020,07:55:00,07:55:00,9822,44,,,,11837.27,
26172020,07:55:58,07:55:58,8431,45,,,,12018.47,0
26172020,07:58:07,07:58:07,1153,46,,,,12353.8,0
26172020,08:00:00,08:00:00,9869,47,,,,12659.84,
26172020,08:01:01,08:01:01,538,48,,,,12944.16,0
26172020,08:01:51,08:01:51,539,49,,,,13206.08,0
26172020,08:02:40,08:02:40,540,50,,,,13349.87,0
26172020,08:03:26,08:03:26,541,51,,,,13538.81,0
26172020,08:04:13,08:04:13,542,52,,,,13696.01,0
26172020,08:05:57,08:05:57,543,53,,,,14028.17,0
26172020,08:07:02,08:07:02,544,54,,,,14241.66,0
26172020,08:07:58,08:07:58,545,55,,,,14448.66,0
26172020,08:09:00,08:09:00,546,56,,,,14568.62,
26172020,08:15:39,08:15:39,549,57,,,,15170.97,0
26172020,08:17:41,08:17:41,550,58,,,,15365.42,0
26172020,08:19:36,08:19:36,551,59,,,,15563.75,0
26172020,08:20:58,08:20:58,552,60,,,,15686.87,0
26172020,08:23:00,08:23:00,422,61,,1,,15915.1,
26172030,07:15:00,07:15:00,9498,1,,,1,0,
26172030,07:16:20,07:16:20,489,2,,,,741.32,0
26172030,07:17:29,07:17:29,490,3,,,,1288.42,0
26172030,07:17:53,07:17:53,491,4,,,,1479.61,0
26172030,07:18:17,07:18:17,492,5,,,,1630.38,0
26172030,07:19:24,07:19:24,494,6,,,,2022.95,0
26172030,07:19:56,07:19:56,495,7,,,,2166.77,0
26172030,07:20:33,07:20:33,496,8,,,,2384.71,0
26172030,07:21:25,07:21:25,497,9,,,,2719.31,0
26172030,07:22:00,07:22:00,8219,10,,,,2928.07,
26172030,07:24:21,07:24:21,499,11,,,,3791.36,0
26172030,07:25:07,07:25:07,500,12,,,,4068.72,0
26172030,07:25:53,07:25:53,501,13,,,,4318.69,0
26172030,07:26:37,07:26:37,502,14,,,,4555.36,0
26172030,07:27:27,07:27:27,503,15,,,,4832.27,0
26172030,07:28:10,07:28:10,7667,16,,,,5067.54,0
26172030,07:28:45,07:28:45,505,17,,,,5313.25,0
26172030,07:29:03,07:29:03,7668,18,,,,5437.58,0
26172030,07:30:00,07:30:00,507,19,,,,5773.47,0
26172030,07:30:32,07:30:32,508,20,,,,5919.07,0
26172030,07:31:18,07:31:18,509,21,,,,6157.06,0
26172030,07:31:44,07:31:44,463,22,,,,6338.81,0
26172030,07:34:00,07:34:00,510,23,,,,7079.85,
26172030,07:35:17,07:35:17,511,24,,,,7491.19,0
26172030,07:35:56,07:35:56,512,25,,,,7655.3,0
26172030,07:36:51,07:36:51,513,26,,,,7852.95,0
26172030,07:37:36,07:37:36,514,27,,,,8046.94,0
26172030,07:38:17,07:38:17,515,28,,,,8267.81,0
26172030,07:39:01,07:39:01,516,29,,,,8475.36,0
26172030,07:39:30,07:39:30,517,30,,,,8588.92,0
26172030,07:41:00,07:41:00,519,31,,,,9014.72,
26172030,07:42:31,07:42:31,8063,32,,,,9317.9,0
26172030,07:43:27,07:43:27,7272,33,,,,9529.48,0
26172030,07:44:13,07:44:13,7274,34,,,,9737.85,0
26172030,07:45:05,07:45:05,7275,35,,,,9955.71,0
26172030,07:45:54,07:45:54,7276,36,,,,10145.33,0
26172030,07:46:28,07:46:28,7277,37,,,,10260.42,0
26172030,07:47:17,07:47:17,528,38,,,,10418.97,0
26172030,07:48:00,07:48:00,529,39,,,,10569.42,
26172030,07:49:12,07:49:12,530,40,,,,10778.99,0
26172030,07:50:41,07:50:41,531,41,,,,11057.37,0
26172030,07:52:34,07:52:34,532,42,,,,11331.79,0
26172030,07:53:27,07:53:27,533,43,,,,11508.67,0
26172030,07:55:00,07:55:00,9822,44,,,,11837.27,
26172030,07:55:58,07:55:58,8431,45,,,,12018.47,0
26172030,07:58:07,07:58:07,1153,46,,,,12353.8,0
26172030,08:00:00,08:00:00,9869,47,,,,12659.84,
26172030,08:01:01,08:01:01,538,48,,,,12944.16,0
26172030,08:01:51,08:01:51,539,49,,,,13206.08,0
26172030,08:02:40,08:02:40,540,50,,,,13349.87,0
26172030,08:03:26,08:03:26,541,51,,,,13538.81,0
26172030,08:04:13,08:04:13,542,52,,,,13696.01,0
26172030,08:05:57,08:05:57,543,53,,,,14028.17,0
26172030,08:07:02,08:07:02,544,54,,,,14241.66,0
26172030,08:07:58,08:07:58,545,55,,,,14448.66,0
26172030,08:09:00,08:09:00,546,56,,,,14568.62,
26172030,08:15:39,08:15:39,549,57,,,,15170.97,0
26172030,08:17:41,08:17:41,550,58,,,,15365.42,0
26172030,08:19:36,08:19:36,551,59,,,,15563.75,0
26172030,08:20:58,08:20:58,552,60,,,,15686.87,0
26172030,08:23:00,08:23:00,422,61,,1,,15915.1,
26172040,07:15:00,07:15:00,9498,1,,,1,0,
26172040,07:16:20,07:16:20,489,2,,,,741.32,0
26172040,07:17:29,07:17:29,490,3,,,,1288.42,0
26172040,07:17:53,07:17:53,491,4,,,,1479.61,0
26172040,07:18:17,07:18:17,492,5,,,,1630.38,0
26172040,07:19:24,07:19:24,494,6,,,,2022.95,0
26172040,07:19:56,07:19:56,495,7,,,,2166.77,0
26172040,07:20:33,07:20:33,496,8,,,,2384.71,0
26172040,07:21:25,07:21:25,497,9,,,,2719.31,0
26172040,07:22:00,07:22:00,8219,10,,,,2928.07,
26172040,07:24:21,07:24:21,499,11,,,,3791.36,0
26172040,07:25:07,07:25:07,500,12,,,,4068.72,0
26172040,07:25:53,07:25:53,501,13,,,,4318.69,0
26172040,07:26:37,07:26:37,502,14,,,,4555.36,0
26172040,07:27:27,07:27:27,503,15,,,,4832.27,0
26172040,07:28:10,07:28:10,7667,16,,,,5067.54,0
26172040,07:28:45,07:28:45,505,17,,,,5313.25,0
26172040,07:29:03,07:29:03,7668,18,,,,5437.58,0
26172040,07:30:00,07:30:00,507,19,,,,5773.47,0
26172040,07:30:32,07:30:32,508,20,,,,5919.07,0
26172040,07:31:18,07:31:18,509,21,,,,6157.06,0
26172040,07:31:44,07:31:44,463,22,,,,6338.81,0
26172040,07:34:00,07:34:00,510,23,,,,7079.85,
26172040,07:35:17,07:35:17,511,24,,,,7491.19,0
26172040,07:35:56,07:35:56,512,25,,,,7655.3,0
26172040,07:36:51,07:36:51,513,26,,,,7852.95,0
26172040,07:37:36,07:37:36,514,27,,,,8046.94,0
26172040,07:38:17,07:38:17,515,28,,,,8267.81,0
26172040,07:39:01,07:39:01,516,29,,,,8475.36,0
26172040,07:39:30,07:39:30,517,30,,,,8588.92,0
26172040,07:41:00,07:41:00,519,31,,,,9014.72,
26172040,07:42:31,07:42:31,8063,32,,,,9317.9,0
26172040,07:43:27,07:43:27,7272,33,,,,9529.48,0
26172040,07:44:13,07:44:13,7274,34,,,,9737.85,0
26172040,07:45:05,07:45:05,7275,35,,,,9955.71,0
26172040,07:45:54,07:45:54,7276,36,,,,10145.33,0
26172040,07:46:28,07:46:28,7277,37,,,,10260.42,0
26172040,07:47:17,07:47:17,528,38,,,,10418.97,0
26172040,07:48:00,07:48:00,529,39,,,,10569.42,
26172040,07:49:12,07:49:12,530,40,,,,10778.99,0
26172040,07:50:41,07:50:41,531,41,,,,11057.37,0
26172040,07:52:34,07:52:34,532,42,,,,11331.79,0
26172040,07:53:27,07:53:27,533,43,,,,11508.67,0
26172040,07:55:00,07:55:00,9822,44,,,,11837.27,
26172040,07:55:58,07:55:58,8431,45,,,,12018.47,0
26172040,07:58:07,07:58:07,1153,46,,,,12353.8,0
26172040,08:00:00,08:00:00,9869,47,,,,12659.84,
26172040,08:01:01,08:01:01,538,48,,,,12944.16,0
26172040,08:01:51,08:01:51,539,49,,,,13206.08,0
26172040,08:02:40,08:02:40,540,50,,,,13349.87,0
26172040,08:03:26,08:03:26,541,51,,,,13538.81,0
26172040,08:04:13,08:04:13,542,52,,,,13696.01,0
26172040,08:05:57,08:05:57,543,53,,,,14028.17,0
26172040,08:07:02,08:07:02,544,54,,,,14241.66,0
26172040,08:07:58,08:07:58,545,55,,,,14448.66,0
26172040,08:09:00,08:09:00,546,56,,,,14568.62,
26172040,08:15:39,08:15:39,549,57,,,,15170.97,0
26172040,08:17:41,08:17:41,550,58,,,,15365.42,0
26172040,08:19:36,08:19:36,551,59,,,,15563.75,0
26172040,08:20:58,08:20:58,552,60,,,,15686.87,0
26172040,08:23:00,08:23:00,422,61,,1,,15915.1,
26172050,07:15:00,07:15:00,9498,1,,,1,0,
26172050,07:16:20,07:16:20,489,2,,,,741.32,0
26172050,07:17:29,07:17:29,490,3,,,,1288.42,0
26172050,07:17:53,07:17:53,491,4,,,,1479.61,0
26172050,07:18:17,07:18:17,492,5,,,,1630.38,0
26172050,07:19:24,07:19:24,494,6,,,,2022.95,0
26172050,07:19:56,07:19:56,495,7,,,,2166.77,0
26172050,07:20:33,07:20:33,496,8,,,,2384.71,0
26172050,07:21:25,07:21:25,497,9,,,,2719.31,0
26172050,07:22:00,07:22:00,8219,10,,,,2928.07,
26172050,07:24:21,07:24:21,499,11,,,,3791.36,0
26172050,07:25:07,07:25:07,500,12,,,,4068.72,0
26172050,07:25:53,07:25:53,501,13,,,,4318.69,0
26172050,07:26:37,07:26:37,502,14,,,,4555.36,0
26172050,07:27:27,07:27:27,503,15,,,,4832.27,0
26172050,07:28:10,07:28:10,7667,16,,,,5067.54,0
26172050,07:28:45,07:28:45,505,17,,,,5313.25,0
26172050,07:29:03,07:29:03,7668,18,,,,5437.58,0
26172050,07:30:00,07:30:00,507,19,,,,5773.47,0
26172050,07:30:32,07:30:32,508,20,,,,5919.07,0
26172050,07:31:18,07:31:18,509,21,,,,6157.06,0
26172050,07:31:44,07:31:44,463,22,,,,6338.81,0
26172050,07:34:00,07:34:00,510,23,,,,7079.85,
26172050,07:35:17,07:35:17,511,24,,,,7491.19,0
26172050,07:35:56,07:35:56,512,25,,,,7655.3,0
26172050,07:36:51,07:36:51,513,26,,,,7852.95,0
26172050,07:37:36,07:37:36,514,27,,,,8046.94,0
26172050,07:38:17,07:38:17,515,28,,,,8267.81,0
26172050,07:39:01,07:39:01,516,29,,,,8475.36,0
26172050,07:39:30,07:39:30,517,30,,,,8588.92,0
26172050,07:41:00,07:41:00,519,31,,,,9014.72,
26172050,07:42:31,07:42:31,8063,32,,,,9317.9,0
26172050,07:43:27,07:43:27,7272,33,,,,9529.48,0
26172050,07:44:13,07:44:13,7274,34,,,,9737.85,0
26172050,07:45:05,07:45:05,7275,35,,,,9955.71,0
26172050,07:45:54,07:45:54,7276,36,,,,10145.33,0
26172050,07:46:28,07:46:28,7277,37,,,,10260.42,0
26172050,07:47:17,07:47:17,528,38,,,,10418.97,0
26172050,07:48:00,07:48:00,529,39,,,,10569.42,
26172050,07:49:12,07:49:12,530,40,,,,10778.99,0
26172050,07:50:41,07:50:41,531,41,,,,11057.37,0
26172050,07:52:34,07:52:34,532,42,,,,11331.79,0
26172050,07:53:27,07:53:27,533,43,,,,11508.67,0
26172050,07:55:00,07:55:00,9822,44,,,,11837.27,
26172050,07:55:58,07:55:58,8431,45,,,,12018.47,0
26172050,07:58:07,07:58:07,1153,46,,,,12353.8,0
26172050,08:00:00,08:00:00,9869,47,,,,12659.84,
26172050,08:01:01,08:01:01,538,48,,,,12944.16,0
26172050,08:01:51,08:01:51,539,49,,,,13206.08,0
26172050,08:02:40,08:02:40,540,50,,,,13349.87,0
26172050,08:03:26,08:03:26,541,51,,,,13538.81,0
26172050,08:04:13,08:04:13,542,52,,,,13696.01,0
26172050,08:05:57,08:05:57,543,53,,,,14028.17,0
26172050,08:07:02,08:07:02,544,54,,,,14241.66,0
26172050,08:07:58,08:07:58,545,55,,,,14448.66,0
26172050,08:09:00,08:09:00,546,56,,,,14568.62,
26172050,08:15:39,08:15:39,549,57,,,,15170.97,0
26172050,08:17:41,08:17:41,550,58,,,,15365.42,0
26172050,08:19:36,08:19:36,551,59,,,,15563.75,0
26172050,08:20:58,08:20:58,552,60,,,,15686.87,0
26172050,08:23:00,08:23:00,422,61,,1,,15915.1,
26172060,07:15:00,07:15:00,9498,1,,,1,0,
26172060,07:16:20,07:16:20,489,2,,,,741.32,0
26172060,07:17:29,07:17:29,490,3,,,,1288.42,0
26172060,07:17:53,07:17:53,491,4,,,,1479.61,0
26172060,07:18:17,07:18:17,492,5,,,,1630.38,0
26172060,07:19:24,07:19:24,494,6,,,,2022.95,0
26172060,07:19:56,07:19:56,495,7,,,,2166.77,0
26172060,07:20:33,07:20:33,496,8,,,,2384.71,0
26172060,07:21:25,07:21:25,497,9,,,,2719.31,0
26172060,07:22:00,07:22:00,8219,10,,,,2928.07,
26172060,07:24:21,07:24:21,499,11,,,,3791.36,0
26172060,07:25:07,07:25:07,500,12,,,,4068.72,0
26172060,07:25:53,07:25:53,501,13,,,,4318.69,0
26172060,07:26:37,07:26:37,502,14,,,,4555.36,0
26172060,07:27:27,07:27:27,503,15,,,,4832.27,0
26172060,07:28:10,07:28:10,7667,16,,,,5067.54,0
26172060,07:28:45,07:28:45,505,17,,,,5313.25,0
26172060,07:29:03,07:29:03,7668,18,,,,5437.58,0
26172060,07:30:00,07:30:00,507,19,,,,5773.47,0
26172060,07:30:32,07:30:32,508,20,,,,5919.07,0
26172060,07:31:18,07:31:18,509,21,,,,6157.06,0
26172060,07:31:44,07:31:44,463,22,,,,6338.81,0
26172060,07:34:00,07:34:00,510,23,,,,7079.85,
26172060,07:35:17,07:35:17,511,24,,,,7491.19,0
26172060,07:35:56,07:35:56,512,25,,,,7655.3,0
26172060,07:36:51,07:36:51,513,26,,,,7852.95,0
26172060,07:37:36,07:37:36,514,27,,,,8046.94,0
26172060,07:38:17,07:38:17,515,28,,,,8267.81,0
26172060,07:39:01,07:39:01,516,29,,,,8475.36,0
26172060,07:39:30,07:39:30,517,30,,,,8588.92,0
26172060,07:41:00,07:41:00,519,31,,,,9014.72,
26172060,07:42:31,07:42:31,8063,32,,,,9317.9,0
26172060,07:43:27,07:43:27,7272,33,,,,9529.48,0
26172060,07:44:13,07:44:13,7274,34,,,,9737.85,0
26172060,07:45:05,07:45:05,7275,35,,,,9955.71,0
26172060,07:45:54,07:45:54,7276,36,,,,10145.33,0
26172060,07:46:28,07:46:28,7277,37,,,,10260.42,0
26172060,07:47:17,07:47:17,528,38,,,,10418.97,0
26172060,07:48:00,07:48:00,529,39,,,,10569.42,
26172060,07:49:12,07:49:12,530,40,,,,10778.99,0
26172060,07:50:41,07:50:41,531,41,,,,11057.37,0
26172060,07:52:34,07:52:34,532,42,,,,11331.79,0
26172060,07:53:27,07:53:27,533,43,,,,11508.67,0
26172060,07:55:00,07:55:00,9822,44,,,,11837.27,
26172060,07:55:58,07:55:58,8431,45,,,,12018.47,0
26172060,07:58:07,07:58:07,1153,46,,,,12353.8,0
26172060,08:00:00,08:00:00,9869,47,,,,12659.84,
26172060,08:01:01,08:01:01,538,48,,,,12944.16,0
26172060,08:01:51,08:01:51,539,49,,,,13206.08,0
26172060,08:02:40,08:02:40,540,50,,,,13349.87,0
26172060,08:03:26,08:03:26,541,51,,,,13538.81,0
26172060,08:04:13,08:04:13,542,52,,,,13696.01,0
26172060,08:05:57,08:05:57,543,53,,,,14028.17,0
26172060,08:07:02,08:07:02,544,54,,,,14241.66,0
26172060,08:07:58,08:07:58,545,55,,,,14448.66,0
26172060,08:09:00,08:09:00,546,56,,,,14568.62,
26172060,08:15:39,08:15:39,549,57,,,,15170.97,0
26172060,08:17:41,08:17:41,550,58,,,,15365.42,0
26172060,08:19:36,08:19:36,551,59,,,,15563.75,0
26172060,08:20:58,08:20:58,552,60,,,,15686.87,0
26172060,08:23:00,08:23:00,422,61,,1,,15915.1,
26323090,12:44:00,12:44:00,9498,1,,,1,0,
26323090,12:45:09,12:45:09,489,2,,,,741.32,0
26323090,12:46:08,12:46:08,490,3,,,,1288.42,0
26323090,12:46:28,12:46:28,491,4,,,,1479.61,0
26323090,12:46:49,12:46:49,492,5,,,,1630.38,0
26323090,12:47:46,12:47:46,494,6,,,,2022.95,0
26323090,12:48:14,12:48:14,495,7,,,,2166.77,0
26323090,12:48:45,12:48:45,496,8,,,,2384.71,0
26323090,12:49:30,12:49:30,497,9,,,,2719.31,0
26323090,12:50:00,12:50:00,8219,10,,,,2928.07,
26323090,12:52:21,12:52:21,499,11,,,,3791.36,0
26323090,12:53:07,12:53:07,500,12,,,,4068.72,0
26323090,12:53:53,12:53:53,501,13,,,,4318.69,0
26323090,12:54:37,12:54:37,502,14,,,,4555.36,0
26323090,12:55:27,12:55:27,503,15,,,,4832.27,0
26323090,12:56:10,12:56:10,7667,16,,,,5067.54,0
26323090,12:56:45,12:56:45,505,17,,,,5313.25,0
26323090,12:57:03,12:57:03,7668,18,,,,5437.58,0
26323090,12:58:00,12:58:00,507,19,,,,5773.47,0
26323090,12:58:32,12:58:32,508,20,,,,5919.07,0
26323090,12:59:18,12:59:18,509,21,,,,6157.06,0
26323090,12:59:44,12:59:44,463,22,,,,6338.81,0
26323090,13:02:00,13:02:00,510,23,,,,7079.85,
26323090,13:03:17,13:03:17,511,24,,,,7491.19,0
26323090,13:03:56,13:03:56,512,25,,,,7655.3,0
26323090,13:04:51,13:04:51,513,26,,,,7852.95,0
26323090,13:05:36,13:05:36,514,27,,,,8046.94,0
26323090,13:06:17,13:06:17,515,28,,,,8267.81,0
26323090,13:07:01,13:07:01,516,29,,,,8475.36,0
26323090,13:07:30,13:07:30,517,30,,,,8588.92,0
26323090,13:09:00,13:09:00,519,31,,,,9014.72,
26323090,13:10:31,13:10:31,8063,32,,,,9317.9,0
26323090,13:11:27,13:11:27,7272,33,,,,9529.48,0
26323090,13:12:13,13:12:13,7274,34,,,,9737.85,0
26323090,13:13:05,13:13:05,7275,35,,,,9955.71,0
26323090,13:13:54,13:13:54,7276,36,,,,10145.33,0
26323090,13:14:28,13:14:28,7277,37,,,,10260.42,0
26323090,13:15:17,13:15:17,528,38,,,,10418.97,0
26323090,13:16:00,13:16:00,529,39,,,,10569.42,
26323090,13:17:02,13:17:02,530,40,,,,10778.99,0
26323090,13:18:18,13:18:18,531,41,,,,11057.37,0
26323090,13:19:55,13:19:55,532,42,,,,11331.79,0
26323090,13:20:40,13:20:40,533,43,,,,11508.67,0
26323090,13:22:00,13:22:00,9822,44,,,,11837.27,
26323090,13:22:46,13:22:46,8431,45,,,,12018.47,0
26323090,13:24:30,13:24:30,1153,46,,,,12353.8,0
26323090,13:26:00,13:26:00,9869,47,,,,12659.84,
26323090,13:26:54,13:26:54,538,48,,,,12944.16,0
26323090,13:27:38,13:27:38,539,49,,,,13206.08,0
26323090,13:28:22,13:28:22,540,50,,,,13349.87,0
26323090,13:29:03,13:29:03,541,51,,,,13538.81,0
26323090,13:29:44,13:29:44,542,52,,,,13696.01,0
26323090,13:31:18,13:31:18,543,53,,,,14028.17,0
26323090,13:32:15,13:32:15,544,54,,,,14241.66,0
26323090,13:33:05,13:33:05,545,55,,,,14448.66,0
26323090,13:34:00,13:34:00,546,56,,,,14568.62,
26323090,13:37:48,13:37:48,549,57,,,,15170.97,0
26323090,13:38:58,13:38:58,550,58,,,,15365.42,0
26323090,13:40:03,13:40:03,551,59,,,,15563.75,0
26323090,13:40:50,13:40:50,552,60,,,,15686.87,0
26323090,13:42:00,13:42:00,422,61,,1,,15915.1,
26546010,12:36:00,12:36:00,9498,1,,,1,0,
26546010,12:37:09,12:37:09,489,2,,,,741.32,0
26546010,12:38:08,12:38:08,490,3,,,,1288.42,0
26546010,12:38:28,12:38:28,491,4,,,,1479.61,0
26546010,12:38:49,12:38:49,492,5,,,,1630.38,0
26546010,12:39:46,12:39:46,494,6,,,,2022.95,0
26546010,12:40:14,12:40:14,495,7,,,,2166.77,0
26546010,12:40:45,12:40:45,496,8,,,,2384.71,0
26546010,12:41:30,12:41:30,497,9,,,,2719.31,0
26546010,12:42:00,12:42:00,8219,10,,,,2928.07,
26546010,12:44:21,12:44:21,499,11,,,,3791.36,0
26546010,12:45:07,12:45:07,500,12,,,,4068.72,0
26546010,12:45:53,12:45:53,501,13,,,,4318.69,0
26546010,12:46:37,12:46:37,502,14,,,,4555.36,0
26546010,12:47:27,12:47:27,503,15,,,,4832.27,0
26546010,12:48:10,12:48:10,7667,16,,,,5067.54,0
26546010,12:48:45,12:48:45,505,17,,,,5313.25,0
26546010,12:49:03,12:49:03,7668,18,,,,5437.58,0
26546010,12:50:00,12:50:00,507,19,,,,5773.47,0
26546010,12:50:32,12:50:32,508,20,,,,5919.07,0
26546010,12:51:18,12:51:18,509,21,,,,6157.06,0
26546010,12:51:44,12:51:44,463,22,,,,6338.81,0
26546010,12:54:00,12:54:00,510,23,,,,7079.85,
26546010,12:55:17,12:55:17,511,24,,,,7491.19,0
26546010,12:55:56,12:55:56,512,25,,,,7655.3,0
26546010,12:56:51,12:56:51,513,26,,,,7852.95,0
26546010,12:57:36,12:57:36,514,27,,,,8046.94,0
26546010,12:58:17,12:58:17,515,28,,,,8267.81,0
26546010,12:59:01,12:59:01,516,29,,,,8475.36,0
26546010,12:59:30,12:59:30,517,30,,,,8588.92,0
26546010,13:01:00,13:01:00,519,31,,,,9014.72,
26546010,13:02:31,13:02:31,8063,32,,,,9317.9,0
26546010,13:03:27,13:03:27,7272,33,,,,9529.48,0
26546010,13:04:13,13:04:13,7274,34,,,,9737.85,0
26546010,13:05:05,13:05:05,7275,35,,,,9955.71,0
26546010,13:05:54,13:05:54,7276,36,,,,10145.33,0
26546010,13:06:28,13:06:28,7277,37,,,,10260.42,0
26546010,13:07:17,13:07:17,528,38,,,,10418.97,0
26546010,13:08:00,13:08:00,529,39,,,,10569.42,
26546010,13:09:02,13:09:02,530,40,,,,10778.99,0
26546010,13:10:18,13:10:18,531,41,,,,11057.37,0
26546010,13:11:55,13:11:55,532,42,,,,11331.79,0
26546010,13:12:40,13:12:40,533,43,,,,11508.67,0
26546010,13:14:00,13:14:00,9822,44,,,,11837.27,
26546010,13:14:46,13:14:46,8431,45,,,,12018.47,0
26546010,13:16:30,13:16:30,1153,46,,,,12353.8,0
26546010,13:18:00,13:18:00,9869,47,,,,12659.84,
26546010,13:18:54,13:18:54,538,48,,,,12944.16,0
26546010,13:19:38,13:19:38,539,49,,,,13206.08,0
26546010,13:20:22,13:20:22,540,50,,,,13349.87,0
26546010,13:21:03,13:21:03,541,51,,,,13538.81,0
26546010,13:21:44,13:21:44,542,52,,,,13696.01,0
26546010,13:23:18,13:23:18,543,53,,,,14028.17,0
26546010,13:24:15,13:24:15,544,54,,,,14241.66,0
26546010,13:25:05,13:25:05,545,55,,,,14448.66,0
26546010,13:26:00,13:26:00,546,56,,,,14568.62,
26546010,13:29:48,13:29:48,549,57,,,,15170.97,0
26546010,13:30:58,13:30:58,550,58,,,,15365.42,0
26546010,13:32:03,13:32:03,551,59,,,,15563.75,0
26546010,13:32:50,13:32:50,552,60,,,,15686.87,0
26546010,13:34:00,13:34:00,422,61,,1,,15915.1,
26546120,12:36:00,12:36:00,9498,1,,,1,0,
26546120,12:37:09,12:37:09,489,2,,,,741.32,0
26546120,12:38:08,12:38:08,490,3,,,,1288.42,0
26546120,12:38:28,12:38:28,491,4,,,,1479.61,0
26546120,12:38:49,12:38:49,492,5,,,,1630.38,0
26546120,12:39:46,12:39:46,494,6,,,,2022.95,0
26546120,12:40:14,12:40:14,495,7,,,,2166.77,0
26546120,12:40:45,12:40:45,496,8,,,,2384.71,0
26546120,12:41:30,12:41:30,497,9,,,,2719.31,0
26546120,12:42:00,12:42:00,8219,10,,,,2928.07,
26546120,12:44:21,12:44:21,499,11,,,,3791.36,0
26546120,12:45:07,12:45:07,500,12,,,,4068.72,0
26546120,12:45:53,12:45:53,501,13,,,,4318.69,0
26546120,12:46:37,12:46:37,502,14,,,,4555.36,0
26546120,12:47:27,12:47:27,503,15,,,,4832.27,0
26546120,12:48:10,12:48:10,7667,16,,,,5067.54,0
26546120,12:48:45,12:48:45,505,17,,,,5313.25,0
26546120,12:49:03,12:49:03,7668,18,,,,5437.58,0
26546120,12:50:00,12:50:00,507,19,,,,5773.47,0
26546120,12:50:32,12:50:32,508,20,,,,5919.07,0
26546120,12:51:18,12:51:18,509,21,,,,6157.06,0
26546120,12:51:44,12:51:44,463,22,,,,6338.81,0
26546120,12:54:00,12:54:00,510,23,,,,7079.85,
26546120,12:55:17,12:55:17,511,24,,,,7491.19,0
26546120,12:55:56,12:55:56,512,25,,,,7655.3,0
26546120,12:56:51,12:56:51,513,26,,,,7852.95,0
26546120,12:57:36,12:57:36,514,27,,,,8046.94,0
26546120,12:58:17,12:58:17,515,28,,,,8267.81,0
26546120,12:59:01,12:59:01,516,29,,,,8475.36,0
26546120,12:59:30,12:59:30,517,30,,,,8588.92,0
26546120,13:01:00,13:01:00,519,31,,,,9014.72,
26546120,13:02:31,13:02:31,8063,32,,,,9317.9,0
26546120,13:03:27,13:03:27,7272,33,,,,9529.48,0
26546120,13:04:13,13:04:13,7274,34,,,,9737.85,0
26546120,13:05:05,13:05:05,7275,35,,,,9955.71,0
26546120,13:05:54,13:05:54,7276,36,,,,10145.33,0
26546120,13:06:28,13:06:28,7277,37,,,,10260.42,0
26546120,13:07:17,13:07:17,528,38,,,,10418.97,0
26546120,13:08:00,13:08:00,529,39,,,,10569.42,
26546120,13:09:02,13:09:02,530,40,,,,10778.99,0
26546120,13:10:18,13:10:18,531,41,,,,11057.37,0
26546120,13:11:55,13:11:55,532,42,,,,11331.79,0
26546120,13:12:40,13:12:40,533,43,,,,11508.67,0
26546120,13:14:00,13:14:00,9822,44,,,,11837.27,
26546120,13:14:46,13:14:46,8431,45,,,,12018.47,0
26546120,13:16:30,13:16:30,1153,46,,,,12353.8,0
26546120,13:18:00,13:18:00,9869,47,,,,12659.84,
26546120,13:18:54,13:18:54,538,48,,,,12944.16,0
26546120,13:19:38,13:19:38,539,49,,,,13206.08,0
26546120,13:20:22,13:20:22,540,50,,,,13349.87,0
26546120,13:21:03,13:21:03,541,51,,,,13538.81,0
26546120,13:21:44,13:21:44,542,52,,,,13696.01,0
26546120,13:23:18,13:23:18,543,53,,,,14028.17,0
26546120,13:24:15,13:24:15,544,54,,,,14241.66,0
26546120,13:25:05,13:25:05,545,55,,,,14448.66,0
26546120,13:26:00,13:26:00,546,56,,,,14568.62,
26546120,13:29:48,13:29:48,549,57,,,,15170.97,0
26546120,13:30:58,13:30:58,550,58,,,,15365.42,0
26546120,13:32:03,13:32:03,551,59,,,,15563.75,0
26546120,13:32:50,13:32:50,552,60,,,,15686.87,0
26546120,13:34:00,13:34:00,422,61,,1,,15915.1,
26692010,21:40:00,21:40:00,9498,1,,,1,0,
26692010,21:41:09,21:41:09,489,2,,,,741.32,0
26692010,21:42:08,21:42:08,490,3,,,,1288.42,0
26692010,21:42:28,21:42:28,491,4,,,,1479.61,0
26692010,21:42:49,21:42:49,492,5,,,,1630.38,0
26692010,21:43:46,21:43:46,494,6,,,,2022.95,0
26692010,21:44:14,21:44:14,495,7,,,,2166.77,0
26692010,21:44:45,21:44:45,496,8,,,,2384.71,0
26692010,21:45:30,21:45:30,497,9,,,,2719.31,0
26692010,21:46:00,21:46:00,8219,10,,,,2928.07,
26692010,21:47:58,21:47:58,499,11,,,,3791.36,0
26692010,21:48:36,21:48:36,500,12,,,,4068.72,0
26692010,21:49:14,21:49:14,501,13,,,,4318.69,0
26692010,21:49:50,21:49:50,502,14,,,,4555.36,0
26692010,21:50:32,21:50:32,503,15,,,,4832.27,0
26692010,21:51:09,21:51:09,7667,16,,,,5067.54,0
26692010,21:51:38,21:51:38,505,17,,,,5313.25,0
26692010,21:51:52,21:51:52,7668,18,,,,5437.58,0
26692010,21:52:40,21:52:40,507,19,,,,5773.47,0
26692010,21:53:07,21:53:07,508,20,,,,5919.07,0
26692010,21:53:45,21:53:45,509,21,,,,6157.06,0
26692010,21:54:07,21:54:07,463,22,,,,6338.81,0
26692010,21:56:00,21:56:00,510,23,,,,7079.85,
26692010,21:57:06,21:57:06,511,24,,,,7491.19,0
26692010,21:57:39,21:57:39,512,25,,,,7655.3,0
26692010,21:58:26,21:58:26,513,26,,,,7852.95,0
26692010,21:59:05,21:59:05,514,27,,,,8046.94,0
26692010,21:59:41,21:59:41,515,28,,,,8267.81,0
26692010,22:00:18,22:00:18,516,29,,,,8475.36,0
26692010,22:00:43,22:00:43,517,30,,,,8588.92,0
26692010,22:02:00,22:02:00,519,31,,,,9014.72,
26692010,22:03:05,22:03:05,8063,32,,,,9317.9,0
26692010,22:03:45,22:03:45,7272,33,,,,9529.48,0
26692010,22:04:17,22:04:17,7274,34,,,,9737.85,0
26692010,22:04:55,22:04:55,7275,35,,,,9955.71,0
26692010,22:05:30,22:05:30,7276,36,,,,10145.33,0
26692010,22:05:54,22:05:54,7277,37,,,,10260.42,0
26692010,22:06:29,22:06:29,528,38,,,,10418.97,0
26692010,22:07:00,22:07:00,529,39,,,,10569.42,
26692010,22:08:02,22:08:02,530,40,,,,10778.99,0
26692010,22:09:18,22:09:18,531,41,,,,11057.37,0
26692010,22:10:55,22:10:55,532,42,,,,11331.79,0
26692010,22:11:40,22:11:40,533,43,,,,11508.67,0
26692010,22:13:00,22:13:00,9822,44,,,,11837.27,
26692010,22:13:46,22:13:46,8431,45,,,,12018.47,0
26692010,22:15:30,22:15:30,1153,46,,,,12353.8,0
26692010,22:17:00,22:17:00,9869,47,,,,12659.84,
26692010,22:17:54,22:17:54,538,48,,,,12944.16,0
26692010,22:18:38,22:18:38,539,49,,,,13206.08,0
26692010,22:19:22,22:19:22,540,50,,,,13349.87,0
26692010,22:20:03,22:20:03,541,51,,,,13538.81,0
26692010,22:20:44,22:20:44,542,52,,,,13696.01,0
26692010,22:22:18,22:22:18,543,53,,,,14028.17,0
26692010,22:23:15,22:23:15,544,54,,,,14241.66,0
26692010,22:24:05,22:24:05,545,55,,,,14448.66,0
26692010,22:25:00,22:25:00,546,56,,,,14568.62,
26692010,22:28:48,22:28:48,549,57,,,,15170.97,0
26692010,22:29:58,22:29:58,550,58,,,,15365.42,0
26692010,22:31:03,22:31:03,551,59,,,,15563.75,0
26692010,22:31:50,22:31:50,552,60,,,,15686.87,0
26692010,22:33:00,22:33:00,422,61,,1,,15915.1,
26692120,21:40:00,21:40:00,9498,1,,,1,0,
26692120,21:41:09,21:41:09,489,2,,,,741.32,0
26692120,21:42:08,21:42:08,490,3,,,,1288.42,0
26692120,21:42:28,21:42:28,491,4,,,,1479.61,0
26692120,21:42:49,21:42:49,492,5,,,,1630.38,0
26692120,21:43:46,21:43:46,494,6,,,,2022.95,0
26692120,21:44:14,21:44:14,495,7,,,,2166.77,0
26692120,21:44:45,21:44:45,496,8,,,,2384.71,0
26692120,21:45:30,21:45:30,497,9,,,,2719.31,0
26692120,21:46:00,21:46:00,8219,10,,,,2928.07,
26692120,21:47:58,21:47:58,499,11,,,,3791.36,0
26692120,21:48:36,21:48:36,500,12,,,,4068.72,0
26692120,21:49:14,21:49:14,501,13,,,,4318.69,0
26692120,21:49:50,21:49:50,502,14,,,,4555.36,0
26692120,21:50:32,21:50:32,503,15,,,,4832.27,0
26692120,21:51:09,21:51:09,7667,16,,,,5067.54,0
26692120,21:51:38,21:51:38,505,17,,,,5313.25,0
26692120,21:51:52,21:51:52,7668,18,,,,5437.58,0
26692120,21:52:40,21:52:40,507,19,,,,5773.47,0
26692120,21:53:07,21:53:07,508,20,,,,5919.07,0
26692120,21:53:45,21:53:45,509,21,,,,6157.06,0
26692120,21:54:07,21:54:07,463,22,,,,6338.81,0
26692120,21:56:00,21:56:00,510,23,,,,7079.85,
26692120,21:57:06,21:57:06,511,24,,,,7491.19,0
26692120,21:57:39,21:57:39,512,25,,,,7655.3,0
26692120,21:58:26,21:58:26,513,26,,,,7852.95,0
26692120,21:59:05,21:59:05,514,27,,,,8046.94,0
26692120,21:59:41,21:59:41,515,28,,,,8267.81,0
26692120,22:00:18,22:00:18,516,29,,,,8475.36,0
26692120,22:00:43,22:00:43,517,30,,,,8588.92,0
26692120,22:02:00,22:02:00,519,31,,,,9014.72,
26692120,22:03:05,22:03:05,8063,32,,,,9317.9,0
26692120,22:03:45,22:03:45,7272,33,,,,9529.48,0
26692120,22:04:17,22:04:17,7274,34,,,,9737.85,0
26692120,22:04:55,22:04:55,7275,35,,,,9955.71,0
26692120,22:05:30,22:05:30,7276,36,,,,10145.33,0
26692120,22:05:54,22:05:54,7277,37,,,,10260.42,0
26692120,22:06:29,22:06:29,528,38,,,,10418.97,0
26692120,22:07:00,22:07:00,529,39,,,,10569.42,
26692120,22:08:02,22:08:02,530,40,,,,10778.99,0
26692120,22:09:18,22:09:18,531,41,,,,11057.37,0
26692120,22:10:55,22:10:55,532,42,,,,11331.79,0
26692120,22:11:40,22:11:40,533,43,,,,11508.67,0
26692120,22:13:00,22:13:00,9822,44,,,,11837.27,
26692120,22:13:46,22:13:46,8431,45,,,,12018.47,0
26692120,22:15:30,22:15:30,1153,46,,,,12353.8,0
26692120,22:17:00,22:17:00,9869,47,,,,12659.84,
26692120,22:17:54,22:17:54,538,48,,,,12944.16,0
26692120,22:18:38,22:18:38,539,49,,,,13206.08,0
26692120,22:19:22,22:19:22,540,50,,,,13349.87,0
26692120,22:20:03,22:20:03,541,51,,,,13538.81,0
26692120,22:20:44,22:20:44,542,52,,,,13696.01,0
26692120,22:22:18,22:22:18,543,53,,,,14028.17,0
26692120,22:23:15,22:23:15,544,54,,,,14241.66,0
26692120,22:24:05,22:24:05,545,55,,,,14448.66,0
26692120,22:25:00,22:25:00,546,56,,,,14568.62,
26692120,22:28:48,22:28:48,549,57,,,,15170.97,0
26692120,22:29:58,22:29:58,550,58,,,,15365.42,0
26692120,22:31:03,22:31:03,551,59,,,,15563.75,0
26692120,22:31:50,22:31:50,552,60,,,,15686.87,0
26692120,22:33:00,22:33:00,422,61,,1,,15915.1,
26945090,13:20:00,13:20:00,9498,1,,,1,0,
26945090,13:21:09,13:21:09,489,2,,,,741.32,0
26945090,13:22:08,13:22:08,490,3,,,,1288.42,0
26945090,13:22:28,13:22:28,491,4,,,,1479.61,0
26945090,13:22:49,13:22:49,492,5,,,,1630.38,0
26945090,13:23:46,13:23:46,494,6,,,,2022.95,0
26945090,13:24:14,13:24:14,495,7,,,,2166.77,0
26945090,13:24:45,13:24:45,496,8,,,,2384.71,0
26945090,13:25:30,13:25:30,497,9,,,,2719.31,0
26945090,13:26:00,13:26:00,8219,10,,,,2928.07,
26945090,13:28:21,13:28:21,499,11,,,,3791.36,0
26945090,13:29:07,13:29:07,500,12,,,,4068.72,0
26945090,13:29:53,13:29:53,501,13,,,,4318.69,0
26945090,13:30:37,13:30:37,502,14,,,,4555.36,0
26945090,13:31:27,13:31:27,503,15,,,,4832.27,0
26945090,13:32:10,13:32:10,7667,16,,,,5067.54,0
26945090,13:32:45,13:32:45,505,17,,,,5313.25,0
26945090,13:33:03,13:33:03,7668,18,,,,5437.58,0
26945090,13:34:00,13:34:00,507,19,,,,5773.47,0
26945090,13:34:32,13:34:32,508,20,,,,5919.07,0
26945090,13:35:18,13:35:18,509,21,,,,6157.06,0
26945090,13:35:44,13:35:44,463,22,,,,6338.81,0
26945090,13:38:00,13:38:00,510,23,,,,7079.85,
26945090,13:39:17,13:39:17,511,24,,,,7491.19,0
26945090,13:39:56,13:39:56,512,25,,,,7655.3,0
26945090,13:40:51,13:40:51,513,26,,,,7852.95,0
26945090,13:41:36,13:41:36,514,27,,,,8046.94,0
26945090,13:42:17,13:42:17,515,28,,,,8267.81,0
26945090,13:43:01,13:43:01,516,29,,,,8475.36,0
26945090,13:43:30,13:43:30,517,30,,,,8588.92,0
26945090,13:45:00,13:45:00,519,31,,,,9014.72,
26945090,13:46:31,13:46:31,8063,32,,,,9317.9,0
26945090,13:47:27,13:47:27,7272,33,,,,9529.48,0
26945090,13:48:13,13:48:13,7274,34,,,,9737.85,0
26945090,13:49:05,13:49:05,7275,35,,,,9955.71,0
26945090,13:49:54,13:49:54,7276,36,,,,10145.33,0
26945090,13:50:28,13:50:28,7277,37,,,,10260.42,0
26945090,13:51:17,13:51:17,528,38,,,,10418.97,0
26945090,13:52:00,13:52:00,529,39,,,,10569.42,
26945090,13:53:02,13:53:02,530,40,,,,10778.99,0
26945090,13:54:18,13:54:18,531,41,,,,11057.37,0
26945090,13:55:55,13:55:55,532,42,,,,11331.79,0
26945090,13:56:40,13:56:40,533,43,,,,11508.67,0
26945090,13:58:00,13:58:00,9822,44,,,,11837.27,
26945090,13:58:46,13:58:46,8431,45,,,,12018.47,0
26945090,14:00:30,14:00:30,1153,46,,,,12353.8,0
26945090,14:02:00,14:02:00,9869,47,,,,12659.84,
26945090,14:02:54,14:02:54,538,48,,,,12944.16,0
26945090,14:03:38,14:03:38,539,49,,,,13206.08,0
26945090,14:04:22,14:04:22,540,50,,,,13349.87,0
26945090,14:05:03,14:05:03,541,51,,,,13538.81,0
26945090,14:05:44,14:05:44,542,52,,,,13696.01,0
26945090,14:07:18,14:07:18,543,53,,,,14028.17,0
26945090,14:08:15,14:08:15,544,54,,,,14241.66,0
26945090,14:09:05,14:09:05,545,55,,,,14448.66,0
26945090,14:10:00,14:10:00,546,56,,,,14568.62,
26945090,14:13:48,14:13:48,549,57,,,,15170.97,0
26945090,14:14:58,14:14:58,550,58,,,,15365.42,0
26945090,14:16:03,14:16:03,551,59,,,,15563.75,0
26945090,14:16:50,14:16:50,552,60,,,,15686.87,0
26945090,14:18:00,14:18:00,422,61,,1,,15915.1,
27252020,11:15:00,11:15:00,9498,1,,,1,0,
27252020,11:16:20,11:16:20,489,2,,,,741.32,0
27252020,11:17:29,11:17:29,490,3,,,,1288.42,0
27252020,11:17:53,11:17:53,491,4,,,,1479.61,0
27252020,11:18:17,11:18:17,492,5,,,,1630.38,0
27252020,11:19:24,11:19:24,494,6,,,,2022.95,0
27252020,11:19:56,11:19:56,495,7,,,,2166.77,0
27252020,11:20:33,11:20:33,496,8,,,,2384.71,0
27252020,11:21:25,11:21:25,497,9,,,,2719.31,0
27252020,11:22:00,11:22:00,8219,10,,,,2928.07,
27252020,11:24:57,11:24:57,499,11,,,,3791.36,0
27252020,11:25:54,11:25:54,500,12,,,,4068.72,0
27252020,11:26:51,11:26:51,501,13,,,,4318.69,0
27252020,11:27:46,11:27:46,502,14,,,,4555.36,0
27252020,11:28:49,11:28:49,503,15,,,,4832.27,0
27252020,11:29:43,11:29:43,7667,16,,,,5067.54,0
27252020,11:30:27,11:30:27,505,17,,,,5313.25,0
27252020,11:30:49,11:30:49,7668,18,,,,5437.58,0
27252020,11:32:00,11:32:00,507,19,,,,5773.47,0
27252020,11:32:40,11:32:40,508,20,,,,5919.07,0
27252020,11:33:38,11:33:38,509,21,,,,6157.06,0
27252020,11:34:10,11:34:10,463,22,,,,6338.81,0
27252020,11:37:00,11:37:00,510,23,,,,7079.85,
27252020,11:38:17,11:38:17,511,24,,,,7491.19,0
27252020,11:38:56,11:38:56,512,25,,,,7655.3,0
27252020,11:39:51,11:39:51,513,26,,,,7852.95,0
27252020,11:40:36,11:40:36,514,27,,,,8046.94,0
27252020,11:41:17,11:41:17,515,28,,,,8267.81,0
27252020,11:42:01,11:42:01,516,29,,,,8475.36,0
27252020,11:42:30,11:42:30,517,30,,,,8588.92,0
27252020,11:44:00,11:44:00,519,31,,,,9014.72,
27252020,11:45:58,11:45:58,8063,32,,,,9317.9,0
27252020,11:47:09,11:47:09,7272,33,,,,9529.48,0
27252020,11:48:08,11:48:08,7274,34,,,,9737.85,0
27252020,11:49:15,11:49:15,7275,35,,,,9955.71,0
27252020,11:50:18,11:50:18,7276,36,,,,10145.33,0
27252020,11:51:01,11:51:01,7277,37,,,,10260.42,0
27252020,11:52:04,11:52:04,528,38,,,,10418.97,0
27252020,11:53:00,11:53:00,529,39,,,,10569.42,
27252020,11:54:23,11:54:23,530,40,,,,10778.99,0
27252020,11:56:04,11:56:04,531,41,,,,11057.37,0
27252020,11:58:13,11:58:13,532,42,,,,11331.79,0
27252020,11:59:13,11:59:13,533,43,,,,11508.67,0
27252020,12:01:00,12:01:00,9822,44,,,,11837.27,
27252020,12:01:58,12:01:58,8431,45,,,,12018.47,0
27252020,12:04:07,12:04:07,1153,46,,,,12353.8,0
27252020,12:06:00,12:06:00,9869,47,,,,12659.84,
27252020,12:07:01,12:07:01,538,48,,,,12944.16,0
27252020,12:07:51,12:07:51,539,49,,,,13206.08,0
27252020,12:08:40,12:08:40,540,50,,,,13349.87,0
27252020,12:09:26,12:09:26,541,51,,,,13538.81,0
27252020,12:10:13,12:10:13,542,52,,,,13696.01,0
27252020,12:11:57,12:11:57,543,53,,,,14028.17,0
27252020,12:13:02,12:13:02,544,54,,,,14241.66,0
27252020,12:13:58,12:13:58,545,55,,,,14448.66,0
27252020,12:15:00,12:15:00,546,56,,,,14568.62,
27252020,12:20:42,12:20:42,549,57,,,,15170.97,0
27252020,12:22:27,12:22:27,550,58,,,,15365.42,0
27252020,12:24:05,12:24:05,551,59,,,,15563.75,0
27252020,12:25:15,12:25:15,552,60,,,,15686.87,0
27252020,12:27:00,12:27:00,422,61,,1,,15915.1,
27252030,11:15:00,11:15:00,9498,1,,,1,0,
27252030,11:16:20,11:16:20,489,2,,,,741.32,0
27252030,11:17:29,11:17:29,490,3,,,,1288.42,0
27252030,11:17:53,11:17:53,491,4,,,,1479.61,0
27252030,11:18:17,11:18:17,492,5,,,,1630.38,0
27252030,11:19:24,11:19:24,494,6,,,,2022.95,0
27252030,11:19:56,11:19:56,495,7,,,,2166.77,0
27252030,11:20:33,11:20:33,496,8,,,,2384.71,0
27252030,11:21:25,11:21:25,497,9,,,,2719.31,0
27252030,11:22:00,11:22:00,8219,10,,,,2928.07,
27252030,11:24:57,11:24:57,499,11,,,,3791.36,0
27252030,11:25:54,11:25:54,500,12,,,,4068.72,0
27252030,11:26:51,11:26:51,501,13,,,,4318.69,0
27252030,11:27:46,11:27:46,502,14,,,,4555.36,0
27252030,11:28:49,11:28:49,503,15,,,,4832.27,0
27252030,11:29:43,11:29:43,7667,16,,,,5067.54,0
27252030,11:30:27,11:30:27,505,17,,,,5313.25,0
27252030,11:30:49,11:30:49,7668,18,,,,5437.58,0
27252030,11:32:00,11:32:00,507,19,,,,5773.47,0
27252030,11:32:40,11:32:40,508,20,,,,5919.07,0
27252030,11:33:38,11:33:38,509,21,,,,6157.06,0
27252030,11:34:10,11:34:10,463,22,,,,6338.81,0
27252030,11:37:00,11:37:00,510,23,,,,7079.85,
27252030,11:38:17,11:38:17,511,24,,,,7491.19,0
27252030,11:38:56,11:38:56,512,25,,,,7655.3,0
27252030,11:39:51,11:39:51,513,26,,,,7852.95,0
27252030,11:40:36,11:40:36,514,27,,,,8046.94,0
27252030,11:41:17,11:41:17,515,28,,,,8267.81,0
27252030,11:42:01,11:42:01,516,29,,,,8475.36,0
27252030,11:42:30,11:42:30,517,30,,,,8588.92,0
27252030,11:44:00,11:44:00,519,31,,,,9014.72,
27252030,11:45:58,11:45:58,8063,32,,,,9317.9,0
27252030,11:47:09,11:47:09,7272,33,,,,9529.48,0
27252030,11:48:08,11:48:08,7274,34,,,,9737.85,0
27252030,11:49:15,11:49:15,7275,35,,,,9955.71,0
27252030,11:50:18,11:50:18,7276,36,,,,10145.33,0
27252030,11:51:01,11:51:01,7277,37,,,,10260.42,0
27252030,11:52:04,11:52:04,528,38,,,,10418.97,0
27252030,11:53:00,11:53:00,529,39,,,,10569.42,
27252030,11:54:23,11:54:23,530,40,,,,10778.99,0
27252030,11:56:04,11:56:04,531,41,,,,11057.37,0
27252030,11:58:13,11:58:13,532,42,,,,11331.79,0
27252030,11:59:13,11:59:13,533,43,,,,11508.67,0
27252030,12:01:00,12:01:00,9822,44,,,,11837.27,
27252030,12:01:58,12:01:58,8431,45,,,,12018.47,0
27252030,12:04:07,12:04:07,1153,46,,,,12353.8,0
27252030,12:06:00,12:06:00,9869,47,,,,12659.84,
27252030,12:07:01,12:07:01,538,48,,,,12944.16,0
27252030,12:07:51,12:07:51,539,49,,,,13206.08,0
27252030,12:08:40,12:08:40,540,50,,,,13349.87,0
27252030,12:09:26,12:09:26,541,51,,,,13538.81,0
27252030,12:10:13,12:10:13,542,52,,,,13696.01,0
27252030,12:11:57,12:11:57,543,53,,,,14028.17,0
27252030,12:13:02,12:13:02,544,54,,,,14241.66,0
27252030,12:13:58,12:13:58,545,55,,,,14448.66,0
27252030,12:15:00,12:15:00,546,56,,,,14568.62,
27252030,12:20:42,12:20:42,549,57,,,,15170.97,0
27252030,12:22:27,12:22:27,550,58,,,,15365.42,0
27252030,12:24:05,12:24:05,551,59,,,,15563.75,0
27252030,12:25:15,12:25:15,552,60,,,,15686.87,0
27252030,12:27:00,12:27:00,422,61,,1,,15915.1,
27252040,11:15:00,11:15:00,9498,1,,,1,0,
27252040,11:16:20,11:16:20,489,2,,,,741.32,0
27252040,11:17:29,11:17:29,490,3,,,,1288.42,0
27252040,11:17:53,11:17:53,491,4,,,,1479.61,0
27252040,11:18:17,11:18:17,492,5,,,,1630.38,0
27252040,11:19:24,11:19:24,494,6,,,,2022.95,0
27252040,11:19:56,11:19:56,495,7,,,,2166.77,0
27252040,11:20:33,11:20:33,496,8,,,,2384.71,0
27252040,11:21:25,11:21:25,497,9,,,,2719.31,0
27252040,11:22:00,11:22:00,8219,10,,,,2928.07,
27252040,11:24:57,11:24:57,499,11,,,,3791.36,0
27252040,11:25:54,11:25:54,500,12,,,,4068.72,0
27252040,11:26:51,11:26:51,501,13,,,,4318.69,0
27252040,11:27:46,11:27:46,502,14,,,,4555.36,0
27252040,11:28:49,11:28:49,503,15,,,,4832.27,0
27252040,11:29:43,11:29:43,7667,16,,,,5067.54,0
27252040,11:30:27,11:30:27,505,17,,,,5313.25,0
27252040,11:30:49,11:30:49,7668,18,,,,5437.58,0
27252040,11:32:00,11:32:00,507,19,,,,5773.47,0
27252040,11:32:40,11:32:40,508,20,,,,5919.07,0
27252040,11:33:38,11:33:38,509,21,,,,6157.06,0
27252040,11:34:10,11:34:10,463,22,,,,6338.81,0
27252040,11:37:00,11:37:00,510,23,,,,7079.85,
27252040,11:38:17,11:38:17,511,24,,,,7491.19,0
27252040,11:38:56,11:38:56,512,25,,,,7655.3,0
27252040,11:39:51,11:39:51,513,26,,,,7852.95,0
27252040,11:40:36,11:40:36,514,27,,,,8046.94,0
27252040,11:41:17,11:41:17,515,28,,,,8267.81,0
27252040,11:42:01,11:42:01,516,29,,,,8475.36,0
27252040,11:42:30,11:42:30,517,30,,,,8588.92,0
27252040,11:44:00,11:44:00,519,31,,,,9014.72,
27252040,11:45:58,11:45:58,8063,32,,,,9317.9,0
27252040,11:47:09,11:47:09,7272,33,,,,9529.48,0
27252040,11:48:08,11:48:08,7274,34,,,,9737.85,0
27252040,11:49:15,11:49:15,7275,35,,,,9955.71,0
27252040,11:50:18,11:50:18,7276,36,,,,10145.33,0
27252040,11:51:01,11:51:01,7277,37,,,,10260.42,0
27252040,11:52:04,11:52:04,528,38,,,,10418.97,0
27252040,11:53:00,11:53:00,529,39,,,,10569.42,
27252040,11:54:23,11:54:23,530,40,,,,10778.99,0
27252040,11:56:04,11:56:04,531,41,,,,11057.37,0
27252040,11:58:13,11:58:13,532,42,,,,11331.79,0
27252040,11:59:13,11:59:13,533,43,,,,11508.67,0
27252040,12:01:00,12:01:00,9822,44,,,,11837.27,
27252040,12:01:58,12:01:58,8431,45,,,,12018.47,0
27252040,12:04:07,12:04:07,1153,46,,,,12353.8,0
27252040,12:06:00,12:06:00,9869,47,,,,12659.84,
27252040,12:07:01,12:07:01,538,48,,,,12944.16,0
27252040,12:07:51,12:07:51,539,49,,,,13206.08,0
27252040,12:08:40,12:08:40,540,50,,,,13349.87,0
27252040,12:09:26,12:09:26,541,51,,,,13538.81,0
27252040,12:10:13,12:10:13,542,52,,,,13696.01,0
27252040,12:11:57,12:11:57,543,53,,,,14028.17,0
27252040,12:13:02,12:13:02,544,54,,,,14241.66,0
27252040,12:13:58,12:13:58,545,55,,,,14448.66,0
27252040,12:15:00,12:15:00,546,56,,,,14568.62,
27252040,12:20:42,12:20:42,549,57,,,,15170.97,0
27252040,12:22:27,12:22:27,550,58,,,,15365.42,0
27252040,12:24:05,12:24:05,551,59,,,,15563.75,0
27252040,12:25:15,12:25:15,552,60,,,,15686.87,0
27252040,12:27:00,12:27:00,422,61,,1,,15915.1,
27252050,11:15:00,11:15:00,9498,1,,,1,0,
27252050,11:16:20,11:16:20,489,2,,,,741.32,0
27252050,11:17:29,11:17:29,490,3,,,,1288.42,0
27252050,11:17:53,11:17:53,491,4,,,,1479.61,0
27252050,11:18:17,11:18:17,492,5,,,,1630.38,0
27252050,11:19:24,11:19:24,494,6,,,,2022.95,0
27252050,11:19:56,11:19:56,495,7,,,,2166.77,0
27252050,11:20:33,11:20:33,496,8,,,,2384.71,0
27252050,11:21:25,11:21:25,497,9,,,,2719.31,0
27252050,11:22:00,11:22:00,8219,10,,,,2928.07,
27252050,11:24:57,11:24:57,499,11,,,,3791.36,0
27252050,11:25:54,11:25:54,500,12,,,,4068.72,0
27252050,11:26:51,11:26:51,501,13,,,,4318.69,0
27252050,11:27:46,11:27:46,502,14,,,,4555.36,0
27252050,11:28:49,11:28:49,503,15,,,,4832.27,0
27252050,11:29:43,11:29:43,7667,16,,,,5067.54,0
27252050,11:30:27,11:30:27,505,17,,,,5313.25,0
27252050,11:30:49,11:30:49,7668,18,,,,5437.58,0
27252050,11:32:00,11:32:00,507,19,,,,5773.47,0
27252050,11:32:40,11:32:40,508,20,,,,5919.07,0
27252050,11:33:38,11:33:38,509,21,,,,6157.06,0
27252050,11:34:10,11:34:10,463,22,,,,6338.81,0
27252050,11:37:00,11:37:00,510,23,,,,7079.85,
27252050,11:38:17,11:38:17,511,24,,,,7491.19,0
27252050,11:38:56,11:38:56,512,25,,,,7655.3,0
27252050,11:39:51,11:39:51,513,26,,,,7852.95,0
27252050,11:40:36,11:40:36,514,27,,,,8046.94,0
27252050,11:41:17,11:41:17,515,28,,,,8267.81,0
27252050,11:42:01,11:42:01,516,29,,,,8475.36,0
27252050,11:42:30,11:42:30,517,30,,,,8588.92,0
27252050,11:44:00,11:44:00,519,31,,,,9014.72,
27252050,11:45:58,11:45:58,8063,32,,,,9317.9,0
27252050,11:47:09,11:47:09,7272,33,,,,9529.48,0
27252050,11:48:08,11:48:08,7274,34,,,,9737.85,0
27252050,11:49:15,11:49:15,7275,35,,,,9955.71,0
27252050,11:50:18,11:50:18,7276,36,,,,10145.33,0
27252050,11:51:01,11:51:01,7277,37,,,,10260.42,0
27252050,11:52:04,11:52:04,528,38,,,,10418.97,0
27252050,11:53:00,11:53:00,529,39,,,,10569.42,
27252050,11:54:23,11:54:23,530,40,,,,10778.99,0
27252050,11:56:04,11:56:04,531,41,,,,11057.37,0
27252050,11:58:13,11:58:13,532,42,,,,11331.79,0
27252050,11:59:13,11:59:13,533,43,,,,11508.67,0
27252050,12:01:00,12:01:00,9822,44,,,,11837.27,
27252050,12:01:58,12:01:58,8431,45,,,,12018.47,0
27252050,12:04:07,12:04:07,1153,46,,,,12353.8,0
27252050,12:06:00,12:06:00,9869,47,,,,12659.84,
27252050,12:07:01,12:07:01,538,48,,,,12944.16,0
27252050,12:07:51,12:07:51,539,49,,,,13206.08,0
27252050,12:08:40,12:08:40,540,50,,,,13349.87,0
27252050,12:09:26,12:09:26,541,51,,,,13538.81,0
27252050,12:10:13,12:10:13,542,52,,,,13696.01,0
27252050,12:11:57,12:11:57,543,53,,,,14028.17,0
27252050,12:13:02,12:13:02,544,54,,,,14241.66,0
27252050,12:13:58,12:13:58,545,55,,,,14448.66,0
27252050,12:15:00,12:15:00,546,56,,,,14568.62,
27252050,12:20:42,12:20:42,549,57,,,,15170.97,0
27252050,12:22:27,12:22:27,550,58,,,,15365.42,0
27252050,12:24:05,12:24:05,551,59,,,,15563.75,0
27252050,12:25:15,12:25:15,552,60,,,,15686.87,0
27252050,12:27:00,12:27:00,422,61,,1,,15915.1,
27252060,11:15:00,11:15:00,9498,1,,,1,0,
27252060,11:16:20,11:16:20,489,2,,,,741.32,0
27252060,11:17:29,11:17:29,490,3,,,,1288.42,0
27252060,11:17:53,11:17:53,491,4,,,,1479.61,0
27252060,11:18:17,11:18:17,492,5,,,,1630.38,0
27252060,11:19:24,11:19:24,494,6,,,,2022.95,0
27252060,11:19:56,11:19:56,495,7,,,,2166.77,0
27252060,11:20:33,11:20:33,496,8,,,,2384.71,0
27252060,11:21:25,11:21:25,497,9,,,,2719.31,0
27252060,11:22:00,11:22:00,8219,10,,,,2928.07,
27252060,11:24:57,11:24:57,499,11,,,,3791.36,0
27252060,11:25:54,11:25:54,500,12,,,,4068.72,0
27252060,11:26:51,11:26:51,501,13,,,,4318.69,0
27252060,11:27:46,11:27:46,502,14,,,,4555.36,0
27252060,11:28:49,11:28:49,503,15,,,,4832.27,0
27252060,11:29:43,11:29:43,7667,16,,,,5067.54,0
27252060,11:30:27,11:30:27,505,17,,,,5313.25,0
27252060,11:30:49,11:30:49,7668,18,,,,5437.58,0
27252060,11:32:00,11:32:00,507,19,,,,5773.47,0
27252060,11:32:40,11:32:40,508,20,,,,5919.07,0
27252060,11:33:38,11:33:38,509,21,,,,6157.06,0
27252060,11:34:10,11:34:10,463,22,,,,6338.81,0
27252060,11:37:00,11:37:00,510,23,,,,7079.85,
27252060,11:38:17,11:38:17,511,24,,,,7491.19,0
27252060,11:38:56,11:38:56,512,25,,,,7655.3,0
27252060,11:39:51,11:39:51,513,26,,,,7852.95,0
27252060,11:40:36,11:40:36,514,27,,,,8046.94,0
27252060,11:41:17,11:41:17,515,28,,,,8267.81,0
27252060,11:42:01,11:42:01,516,29,,,,8475.36,0
27252060,11:42:30,11:42:30,517,30,,,,8588.92,0
27252060,11:44:00,11:44:00,519,31,,,,9014.72,
27252060,11:45:58,11:45:58,8063,32,,,,9317.9,0
27252060,11:47:09,11:47:09,7272,33,,,,9529.48,0
27252060,11:48:08,11:48:08,7274,34,,,,9737.85,0
27252060,11:49:15,11:49:15,7275,35,,,,9955.71,0
27252060,11:50:18,11:50:18,7276,36,,,,10145.33,0
27252060,11:51:01,11:51:01,7277,37,,,,10260.42,0
27252060,11:52:04,11:52:04,528,38,,,,10418.97,0
27252060,11:53:00,11:53:00,529,39,,,,10569.42,
27252060,11:54:23,11:54:23,530,40,,,,10778.99,0
27252060,11:56:04,11:56:04,531,41,,,,11057.37,0
27252060,11:58:13,11:58:13,532,42,,,,11331.79,0
27252060,11:59:13,11:59:13,533,43,,,,11508.67,0
27252060,12:01:00,12:01:00,9822,44,,,,11837.27,
27252060,12:01:58,12:01:58,8431,45,,,,12018.47,0
27252060,12:04:07,12:04:07,1153,46,,,,12353.8,0
27252060,12:06:00,12:06:00,9869,47,,,,12659.84,
27252060,12:07:01,12:07:01,538,48,,,,12944.16,0
27252060,12:07:51,12:07:51,539,49,,,,13206.08,0
27252060,12:08:40,12:08:40,540,50,,,,13349.87,0
27252060,12:09:26,12:09:26,541,51,,,,13538.81,0
27252060,12:10:13,12:10:13,542,52,,,,13696.01,0
27252060,12:11:57,12:11:57,543,53,,,,14028.17,0
27252060,12:13:02,12:13:02,544,54,,,,14241.66,0
27252060,12:13:58,12:13:58,545,55,,,,14448.66,0
27252060,12:15:00,12:15:00,546,56,,,,14568.62,
27252060,12:20:42,12:20:42,549,57,,,,15170.97,0
27252060,12:22:27,12:22:27,550,58,,,,15365.42,0
27252060,12:24:05,12:24:05,551,59,,,,15563.75,0
27252060,12:25:15,12:25:15,552,60,,,,15686.87,0
27252060,12:27:00,12:27:00,422,61,,1,,15915.1,
27296080,16:05:00,16:05:00,9498,1,,,1,0,
27296080,16:06:09,16:06:09,489,2,,,,741.32,0
27296080,16:07:08,16:07:08,490,3,,,,1288.42,0
27296080,16:07:28,16:07:28,491,4,,,,1479.61,0
27296080,16:07:49,16:07:49,492,5,,,,1630.38,0
27296080,16:08:46,16:08:46,494,6,,,,2022.95,0
27296080,16:09:14,16:09:14,495,7,,,,2166.77,0
27296080,16:09:45,16:09:45,496,8,,,,2384.71,0
27296080,16:10:30,16:10:30,497,9,,,,2719.31,0
27296080,16:11:00,16:11:00,8219,10,,,,2928.07,
27296080,16:13:21,16:13:21,499,11,,,,3791.36,0
27296080,16:14:07,16:14:07,500,12,,,,4068.72,0
27296080,16:14:53,16:14:53,501,13,,,,4318.69,0
27296080,16:15:37,16:15:37,502,14,,,,4555.36,0
27296080,16:16:27,16:16:27,503,15,,,,4832.27,0
27296080,16:17:10,16:17:10,7667,16,,,,5067.54,0
27296080,16:17:45,16:17:45,505,17,,,,5313.25,0
27296080,16:18:03,16:18:03,7668,18,,,,5437.58,0
27296080,16:19:00,16:19:00,507,19,,,,5773.47,0
27296080,16:19:32,16:19:32,508,20,,,,5919.07,0
27296080,16:20:18,16:20:18,509,21,,,,6157.06,0
27296080,16:20:44,16:20:44,463,22,,,,6338.81,0
27296080,16:23:00,16:23:00,510,23,,,,7079.85,
27296080,16:24:17,16:24:17,511,24,,,,7491.19,0
27296080,16:24:56,16:24:56,512,25,,,,7655.3,0
27296080,16:25:51,16:25:51,513,26,,,,7852.95,0
27296080,16:26:36,16:26:36,514,27,,,,8046.94,0
27296080,16:27:17,16:27:17,515,28,,,,8267.81,0
27296080,16:28:01,16:28:01,516,29,,,,8475.36,0
27296080,16:28:30,16:28:30,517,30,,,,8588.92,0
27296080,16:30:00,16:30:00,519,31,,,,9014.72,
27296080,16:31:31,16:31:31,8063,32,,,,9317.9,0
27296080,16:32:27,16:32:27,7272,33,,,,9529.48,0
27296080,16:33:13,16:33:13,7274,34,,,,9737.85,0
27296080,16:34:05,16:34:05,7275,35,,,,9955.71,0
27296080,16:34:54,16:34:54,7276,36,,,,10145.33,0
27296080,16:35:28,16:35:28,7277,37,,,,10260.42,0
27296080,16:36:17,16:36:17,528,38,,,,10418.97,0
27296080,16:37:00,16:37:00,529,39,,,,10569.42,
27296080,16:38:02,16:38:02,530,40,,,,10778.99,0
27296080,16:39:18,16:39:18,531,41,,,,11057.37,0
27296080,16:40:55,16:40:55,532,42,,,,11331.79,0
27296080,16:41:40,16:41:40,533,43,,,,11508.67,0
27296080,16:43:00,16:43:00,9822,44,,,,11837.27,
27296080,16:43:46,16:43:46,8431,45,,,,12018.47,0
27296080,16:45:30,16:45:30,1153,46,,,,12353.8,0
27296080,16:47:00,16:47:00,9869,47,,,,12659.84,
27296080,16:47:54,16:47:54,538,48,,,,12944.16,0
27296080,16:48:38,16:48:38,539,49,,,,13206.08,0
27296080,16:49:22,16:49:22,540,50,,,,13349.87,0
27296080,16:50:03,16:50:03,541,51,,,,13538.81,0
27296080,16:50:44,16:50:44,542,52,,,,13696.01,0
27296080,16:52:18,16:52:18,543,53,,,,14028.17,0
27296080,16:53:15,16:53:15,544,54,,,,14241.66,0
27296080,16:54:05,16:54:05,545,55,,,,14448.66,0
27296080,16:55:00,16:55:00,546,56,,,,14568.62,
27296080,16:58:48,16:58:48,549,57,,,,15170.97,0
27296080,16:59:58,16:59:58,550,58,,,,15365.42,0
27296080,17:01:03,17:01:03,551,59,,,,15563.75,0
27296080,17:01:50,17:01:50,552,60,,,,15686.87,0
27296080,17:03:00,17:03:00,422,61,,1,,15915.1,
27296100,16:05:00,16:05:00,9498,1,,,1,0,
27296100,16:06:09,16:06:09,489,2,,,,741.32,0
27296100,16:07:08,16:07:08,490,3,,,,1288.42,0
27296100,16:07:28,16:07:28,491,4,,,,1479.61,0
27296100,16:07:49,16:07:49,492,5,,,,1630.38,0
27296100,16:08:46,16:08:46,494,6,,,,2022.95,0
27296100,16:09:14,16:09:14,495,7,,,,2166.77,0
27296100,16:09:45,16:09:45,496,8,,,,2384.71,0
27296100,16:10:30,16:10:30,497,9,,,,2719.31,0
27296100,16:11:00,16:11:00,8219,10,,,,2928.07,
27296100,16:13:21,16:13:21,499,11,,,,3791.36,0
27296100,16:14:07,16:14:07,500,12,,,,4068.72,0
27296100,16:14:53,16:14:53,501,13,,,,4318.69,0
27296100,16:15:37,16:15:37,502,14,,,,4555.36,0
27296100,16:16:27,16:16:27,503,15,,,,4832.27,0
27296100,16:17:10,16:17:10,7667,16,,,,5067.54,0
27296100,16:17:45,16:17:45,505,17,,,,5313.25,0
27296100,16:18:03,16:18:03,7668,18,,,,5437.58,0
27296100,16:19:00,16:19:00,507,19,,,,5773.47,0
27296100,16:19:32,16:19:32,508,20,,,,5919.07,0
27296100,16:20:18,16:20:18,509,21,,,,6157.06,0
27296100,16:20:44,16:20:44,463,22,,,,6338.81,0
27296100,16:23:00,16:23:00,510,23,,,,7079.85,
27296100,16:24:17,16:24:17,511,24,,,,7491.19,0
27296100,16:24:56,16:24:56,512,25,,,,7655.3,0
27296100,16:25:51,16:25:51,513,26,,,,7852.95,0
27296100,16:26:36,16:26:36,514,27,,,,8046.94,0
27296100,16:27:17,16:27:17,515,28,,,,8267.81,0
27296100,16:28:01,16:28:01,516,29,,,,8475.36,0
27296100,16:28:30,16:28:30,517,30,,,,8588.92,0
27296100,16:30:00,16:30:00,519,31,,,,9014.72,
27296100,16:31:31,16:31:31,8063,32,,,,9317.9,0
27296100,16:32:27,16:32:27,7272,33,,,,9529.48,0
27296100,16:33:13,16:33:13,7274,34,,,,9737.85,0
27296100,16:34:05,16:34:05,7275,35,,,,9955.71,0
27296100,16:34:54,16:34:54,7276,36,,,,10145.33,0
27296100,16:35:28,16:35:28,7277,37,,,,10260.42,0
27296100,16:36:17,16:36:17,528,38,,,,10418.97,0
27296100,16:37:00,16:37:00,529,39,,,,10569.42,
27296100,16:38:02,16:38:02,530,40,,,,10778.99,0
27296100,16:39:18,16:39:18,531,41,,,,11057.37,0
27296100,16:40:55,16:40:55,532,42,,,,11331.79,0
27296100,16:41:40,16:41:40,533,43,,,,11508.67,0
27296100,16:43:00,16:43:00,9822,44,,,,11837.27,
27296100,16:43:46,16:43:46,8431,45,,,,12018.47,0
27296100,16:45:30,16:45:30,1153,46,,,,12353.8,0
27296100,16:47:00,16:47:00,9869,47,,,,12659.84,
27296100,16:47:54,16:47:54,538,48,,,,12944.16,0
27296100,16:48:38,16:48:38,539,49,,,,13206.08,0
27296100,16:49:22,16:49:22,540,50,,,,13349.87,0
27296100,16:50:03,16:50:03,541,51,,,,13538.81,0
27296100,16:50:44,16:50:44,542,52,,,,13696.01,0
27296100,16:52:18,16:52:18,543,53,,,,14028.17,0
27296100,16:53:15,16:53:15,544,54,,,,14241.66,0
27296100,16:54:05,16:54:05,545,55,,,,14448.66,0
27296100,16:55:00,16:55:00,546,56,,,,14568.62,
27296100,16:58:48,16:58:48,549,57,,,,15170.97,0
27296100,16:59:58,16:59:58,550,58,,,,15365.42,0
27296100,17:01:03,17:01:03,551,59,,,,15563.75,0
27296100,17:01:50,17:01:50,552,60,,,,15686.87,0
27296100,17:03:00,17:03:00,422,61,,1,,15915.1,
27296110,16:05:00,16:05:00,9498,1,,,1,0,
27296110,16:06:09,16:06:09,489,2,,,,741.32,0
27296110,16:07:08,16:07:08,490,3,,,,1288.42,0
27296110,16:07:28,16:07:28,491,4,,,,1479.61,0
27296110,16:07:49,16:07:49,492,5,,,,1630.38,0
27296110,16:08:46,16:08:46,494,6,,,,2022.95,0
27296110,16:09:14,16:09:14,495,7,,,,2166.77,0
27296110,16:09:45,16:09:45,496,8,,,,2384.71,0
27296110,16:10:30,16:10:30,497,9,,,,2719.31,0
27296110,16:11:00,16:11:00,8219,10,,,,2928.07,
27296110,16:13:21,16:13:21,499,11,,,,3791.36,0
27296110,16:14:07,16:14:07,500,12,,,,4068.72,0
27296110,16:14:53,16:14:53,501,13,,,,4318.69,0
27296110,16:15:37,16:15:37,502,14,,,,4555.36,0
27296110,16:16:27,16:16:27,503,15,,,,4832.27,0
27296110,16:17:10,16:17:10,7667,16,,,,5067.54,0
27296110,16:17:45,16:17:45,505,17,,,,5313.25,0
27296110,16:18:03,16:18:03,7668,18,,,,5437.58,0
27296110,16:19:00,16:19:00,507,19,,,,5773.47,0
27296110,16:19:32,16:19:32,508,20,,,,5919.07,0
27296110,16:20:18,16:20:18,509,21,,,,6157.06,0
27296110,16:20:44,16:20:44,463,22,,,,6338.81,0
27296110,16:23:00,16:23:00,510,23,,,,7079.85,
27296110,16:24:17,16:24:17,511,24,,,,7491.19,0
27296110,16:24:56,16:24:56,512,25,,,,7655.3,0
27296110,16:25:51,16:25:51,513,26,,,,7852.95,0
27296110,16:26:36,16:26:36,514,27,,,,8046.94,0
27296110,16:27:17,16:27:17,515,28,,,,8267.81,0
27296110,16:28:01,16:28:01,516,29,,,,8475.36,0
27296110,16:28:30,16:28:30,517,30,,,,8588.92,0
27296110,16:30:00,16:30:00,519,31,,,,9014.72,
27296110,16:31:31,16:31:31,8063,32,,,,9317.9,0
27296110,16:32:27,16:32:27,7272,33,,,,9529.48,0
27296110,16:33:13,16:33:13,7274,34,,,,9737.85,0
27296110,16:34:05,16:34:05,7275,35,,,,9955.71,0
27296110,16:34:54,16:34:54,7276,36,,,,10145.33,0
27296110,16:35:28,16:35:28,7277,37,,,,10260.42,0
27296110,16:36:17,16:36:17,528,38,,,,10418.97,0
27296110,16:37:00,16:37:00,529,39,,,,10569.42,
27296110,16:38:02,16:38:02,530,40,,,,10778.99,0
27296110,16:39:18,16:39:18,531,41,,,,11057.37,0
27296110,16:40:55,16:40:55,532,42,,,,11331.79,0
27296110,16:41:40,16:41:40,533,43,,,,11508.67,0
27296110,16:43:00,16:43:00,9822,44,,,,11837.27,
27296110,16:43:46,16:43:46,8431,45,,,,12018.47,0
27296110,16:45:30,16:45:30,1153,46,,,,12353.8,0
27296110,16:47:00,16:47:00,9869,47,,,,12659.84,
27296110,16:47:54,16:47:54,538,48,,,,12944.16,0
27296110,16:48:38,16:48:38,539,49,,,,13206.08,0
27296110,16:49:22,16:49:22,540,50,,,,13349.87,0
27296110,16:50:03,16:50:03,541,51,,,,13538.81,0
27296110,16:50:44,16:50:44,542,52,,,,13696.01,0
27296110,16:52:18,16:52:18,543,53,,,,14028.17,0
27296110,16:53:15,16:53:15,544,54,,,,14241.66,0
27296110,16:54:05,16:54:05,545,55,,,,14448.66,0
27296110,16:55:00,16:55:00,546,56,,,,14568.62,
27296110,16:58:48,16:58:48,549,57,,,,15170.97,0
27296110,16:59:58,16:59:58,550,58,,,,15365.42,0
27296110,17:01:03,17:01:03,551,59,,,,15563.75,0
27296110,17:01:50,17:01:50,552,60,,,,15686.87,0
27296110,17:03:00,17:03:00,422,61,,1,,15915.1,
27309070,16:45:00,16:45:00,9498,1,,,1,0,
27309070,16:46:09,16:46:09,489,2,,,,741.32,0
27309070,16:47:08,16:47:08,490,3,,,,1288.42,0
27309070,16:47:28,16:47:28,491,4,,,,1479.61,0
27309070,16:47:49,16:47:49,492,5,,,,1630.38,0
27309070,16:48:46,16:48:46,494,6,,,,2022.95,0
27309070,16:49:14,16:49:14,495,7,,,,2166.77,0
27309070,16:49:45,16:49:45,496,8,,,,2384.71,0
27309070,16:50:30,16:50:30,497,9,,,,2719.31,0
27309070,16:51:00,16:51:00,8219,10,,,,2928.07,
27309070,16:53:21,16:53:21,499,11,,,,3791.36,0
27309070,16:54:07,16:54:07,500,12,,,,4068.72,0
27309070,16:54:53,16:54:53,501,13,,,,4318.69,0
27309070,16:55:37,16:55:37,502,14,,,,4555.36,0
27309070,16:56:27,16:56:27,503,15,,,,4832.27,0
27309070,16:57:10,16:57:10,7667,16,,,,5067.54,0
27309070,16:57:45,16:57:45,505,17,,,,5313.25,0
27309070,16:58:03,16:58:03,7668,18,,,,5437.58,0
27309070,16:59:00,16:59:00,507,19,,,,5773.47,0
27309070,16:59:32,16:59:32,508,20,,,,5919.07,0
27309070,17:00:18,17:00:18,509,21,,,,6157.06,0
27309070,17:00:44,17:00:44,463,22,,,,6338.81,0
27309070,17:03:00,17:03:00,510,23,,,,7079.85,
27309070,17:04:17,17:04:17,511,24,,,,7491.19,0
27309070,17:04:56,17:04:56,512,25,,,,7655.3,0
27309070,17:05:51,17:05:51,513,26,,,,7852.95,0
27309070,17:06:36,17:06:36,514,27,,,,8046.94,0
27309070,17:07:17,17:07:17,515,28,,,,8267.81,0
27309070,17:08:01,17:08:01,516,29,,,,8475.36,0
27309070,17:08:30,17:08:30,517,30,,,,8588.92,0
27309070,17:10:00,17:10:00,519,31,,,,9014.72,
27309070,17:11:31,17:11:31,8063,32,,,,9317.9,0
27309070,17:12:27,17:12:27,7272,33,,,,9529.48,0
27309070,17:13:13,17:13:13,7274,34,,,,9737.85,0
27309070,17:14:05,17:14:05,7275,35,,,,9955.71,0
27309070,17:14:54,17:14:54,7276,36,,,,10145.33,0
27309070,17:15:28,17:15:28,7277,37,,,,10260.42,0
27309070,17:16:17,17:16:17,528,38,,,,10418.97,0
27309070,17:17:00,17:17:00,529,39,,,,10569.42,
27309070,17:18:02,17:18:02,530,40,,,,10778.99,0
27309070,17:19:18,17:19:18,531,41,,,,11057.37,0
27309070,17:20:55,17:20:55,532,42,,,,11331.79,0
27309070,17:21:40,17:21:40,533,43,,,,11508.67,0
27309070,17:23:00,17:23:00,9822,44,,,,11837.27,
27309070,17:23:46,17:23:46,8431,45,,,,12018.47,0
27309070,17:25:30,17:25:30,1153,46,,,,12353.8,0
27309070,17:27:00,17:27:00,9869,47,,,,12659.84,
27309070,17:27:54,17:27:54,538,48,,,,12944.16,0
27309070,17:28:38,17:28:38,539,49,,,,13206.08,0
27309070,17:29:22,17:29:22,540,50,,,,13349.87,0
27309070,17:30:03,17:30:03,541,51,,,,13538.81,0
27309070,17:30:44,17:30:44,542,52,,,,13696.01,0
27309070,17:32:18,17:32:18,543,53,,,,14028.17,0
27309070,17:33:15,17:33:15,544,54,,,,14241.66,0
27309070,17:34:05,17:34:05,545,55,,,,14448.66,0
27309070,17:35:00,17:35:00,546,56,,,,14568.62,
27309070,17:38:48,17:38:48,549,57,,,,15170.97,0
27309070,17:39:58,17:39:58,550,58,,,,15365.42,0
27309070,17:41:03,17:41:03,551,59,,,,15563.75,0
27309070,17:41:50,17:41:50,552,60,,,,15686.87,0
27309070,17:43:00,17:43:00,422,61,,1,,15915.1,
2735020,10:00:00,10:00:00,9498,1,,,1,0,
2735020,10:01:20,10:01:20,489,2,,,,741.32,0
2735020,10:02:29,10:02:29,490,3,,,,1288.42,0
2735020,10:02:53,10:02:53,491,4,,,,1479.61,0
2735020,10:03:17,10:03:17,492,5,,,,1630.38,0
2735020,10:04:24,10:04:24,494,6,,,,2022.95,0
2735020,10:04:56,10:04:56,495,7,,,,2166.77,0
2735020,10:05:33,10:05:33,496,8,,,,2384.71,0
2735020,10:06:25,10:06:25,497,9,,,,2719.31,0
2735020,10:07:00,10:07:00,8219,10,,,,2928.07,
2735020,10:09:33,10:09:33,499,11,,,,3791.36,0
2735020,10:10:23,10:10:23,500,12,,,,4068.72,0
2735020,10:11:12,10:11:12,501,13,,,,4318.69,0
2735020,10:12:00,10:12:00,502,14,,,,4555.36,0
2735020,10:12:54,10:12:54,503,15,,,,4832.27,0
2735020,10:13:41,10:13:41,7667,16,,,,5067.54,0
2735020,10:14:19,10:14:19,505,17,,,,5313.25,0
2735020,10:14:38,10:14:38,7668,18,,,,5437.58,0
2735020,10:15:40,10:15:40,507,19,,,,5773.47,0
2735020,10:16:15,10:16:15,508,20,,,,5919.07,0
2735020,10:17:05,10:17:05,509,21,,,,6157.06,0
2735020,10:17:33,10:17:33,463,22,,,,6338.81,0
2735020,10:20:00,10:20:00,510,23,,,,7079.85,
2735020,10:21:17,10:21:17,511,24,,,,7491.19,0
2735020,10:21:56,10:21:56,512,25,,,,7655.3,0
2735020,10:22:51,10:22:51,513,26,,,,7852.95,0
2735020,10:23:36,10:23:36,514,27,,,,8046.94,0
2735020,10:24:17,10:24:17,515,28,,,,8267.81,0
2735020,10:25:01,10:25:01,516,29,,,,8475.36,0
2735020,10:25:30,10:25:30,517,30,,,,8588.92,0
2735020,10:27:00,10:27:00,519,31,,,,9014.72,
2735020,10:28:31,10:28:31,8063,32,,,,9317.9,0
2735020,10:29:27,10:29:27,7272,33,,,,9529.48,0
2735020,10:30:13,10:30:13,7274,34,,,,9737.85,0
2735020,10:31:05,10:31:05,7275,35,,,,9955.71,0
2735020,10:31:54,10:31:54,7276,36,,,,10145.33,0
2735020,10:32:28,10:32:28,7277,37,,,,10260.42,0
2735020,10:33:17,10:33:17,528,38,,,,10418.97,0
2735020,10:34:00,10:34:00,529,39,,,,10569.42,
2735020,10:35:23,10:35:23,530,40,,,,10778.99,0
2735020,10:37:04,10:37:04,531,41,,,,11057.37,0
2735020,10:39:13,10:39:13,532,42,,,,11331.79,0
2735020,10:40:13,10:40:13,533,43,,,,11508.67,0
2735020,10:42:00,10:42:00,9822,44,,,,11837.27,
2735020,10:42:46,10:42:46,8431,45,,,,12018.47,0
2735020,10:44:30,10:44:30,1153,46,,,,12353.8,0
2735020,10:46:00,10:46:00,9869,47,,,,12659.84,
2735020,10:46:54,10:46:54,538,48,,,,12944.16,0
2735020,10:47:38,10:47:38,539,49,,,,13206.08,0
2735020,10:48:22,10:48:22,540,50,,,,13349.87,0
2735020,10:49:03,10:49:03,541,51,,,,13538.81,0
2735020,10:49:44,10:49:44,542,52,,,,13696.01,0
2735020,10:51:18,10:51:18,543,53,,,,14028.17,0
2735020,10:52:15,10:52:15,544,54,,,,14241.66,0
2735020,10:53:05,10:53:05,545,55,,,,14448.66,0
2735020,10:54:00,10:54:00,546,56,,,,14568.62,
2735020,11:00:11,11:00:11,549,57,,,,15170.97,0
2735020,11:02:04,11:02:04,550,58,,,,15365.42,0
2735020,11:03:51,11:03:51,551,59,,,,15563.75,0
2735020,11:05:06,11:05:06,552,60,,,,15686.87,0
2735020,11:07:00,11:07:00,422,61,,1,,15915.1,
2735030,10:00:00,10:00:00,9498,1,,,1,0,
2735030,10:01:20,10:01:20,489,2,,,,741.32,0
2735030,10:02:29,10:02:29,490,3,,,,1288.42,0
2735030,10:02:53,10:02:53,491,4,,,,1479.61,0
2735030,10:03:17,10:03:17,492,5,,,,1630.38,0
2735030,10:04:24,10:04:24,494,6,,,,2022.95,0
2735030,10:04:56,10:04:56,495,7,,,,2166.77,0
2735030,10:05:33,10:05:33,496,8,,,,2384.71,0
2735030,10:06:25,10:06:25,497,9,,,,2719.31,0
2735030,10:07:00,10:07:00,8219,10,,,,2928.07,
2735030,10:09:33,10:09:33,499,11,,,,3791.36,0
2735030,10:10:23,10:10:23,500,12,,,,4068.72,0
2735030,10:11:12,10:11:12,501,13,,,,4318.69,0
2735030,10:12:00,10:12:00,502,14,,,,4555.36,0
2735030,10:12:54,10:12:54,503,15,,,,4832.27,0
2735030,10:13:41,10:13:41,7667,16,,,,5067.54,0
2735030,10:14:19,10:14:19,505,17,,,,5313.25,0
2735030,10:14:38,10:14:38,7668,18,,,,5437.58,0
2735030,10:15:40,10:15:40,507,19,,,,5773.47,0
2735030,10:16:15,10:16:15,508,20,,,,5919.07,0
2735030,10:17:05,10:17:05,509,21,,,,6157.06,0
2735030,10:17:33,10:17:33,463,22,,,,6338.81,0
2735030,10:20:00,10:20:00,510,23,,,,7079.85,
2735030,10:21:17,10:21:17,511,24,,,,7491.19,0
2735030,10:21:56,10:21:56,512,25,,,,7655.3,0
2735030,10:22:51,10:22:51,513,26,,,,7852.95,0
2735030,10:23:36,10:23:36,514,27,,,,8046.94,0
2735030,10:24:17,10:24:17,515,28,,,,8267.81,0
2735030,10:25:01,10:25:01,516,29,,,,8475.36,0
2735030,10:25:30,10:25:30,517,30,,,,8588.92,0
2735030,10:27:00,10:27:00,519,31,,,,9014.72,
2735030,10:28:31,10:28:31,8063,32,,,,9317.9,0
2735030,10:29:27,10:29:27,7272,33,,,,9529.48,0
2735030,10:30:13,10:30:13,7274,34,,,,9737.85,0
2735030,10:31:05,10:31:05,7275,35,,,,9955.71,0
2735030,10:31:54,10:31:54,7276,36,,,,10145.33,0
2735030,10:32:28,10:32:28,7277,37,,,,10260.42,0
2735030,10:33:17,10:33:17,528,38,,,,10418.97,0
2735030,10:34:00,10:34:00,529,39,,,,10569.42,
2735030,10:35:23,10:35:23,530,40,,,,10778.99,0
2735030,10:37:04,10:37:04,531,41,,,,11057.37,0
2735030,10:39:13,10:39:13,532,42,,,,11331.79,0
2735030,10:40:13,10:40:13,533,43,,,,11508.67,0
2735030,10:42:00,10:42:00,9822,44,,,,11837.27,
2735030,10:42:46,10:42:46,8431,45,,,,12018.47,0
2735030,10:44:30,10:44:30,1153,46,,,,12353.8,0
2735030,10:46:00,10:46:00,9869,47,,,,12659.84,
2735030,10:46:54,10:46:54,538,48,,,,12944.16,0
2735030,10:47:38,10:47:38,539,49,,,,13206.08,0
2735030,10:48:22,10:48:22,540,50,,,,13349.87,0
2735030,10:49:03,10:49:03,541,51,,,,13538.81,0
2735030,10:49:44,10:49:44,542,52,,,,13696.01,0
2735030,10:51:18,10:51:18,543,53,,,,14028.17,0
2735030,10:52:15,10:52:15,544,54,,,,14241.66,0
2735030,10:53:05,10:53:05,545,55,,,,14448.66,0
2735030,10:54:00,10:54:00,546,56,,,,14568.62,
2735030,11:00:11,11:00:11,549,57,,,,15170.97,0
2735030,11:02:04,11:02:04,550,58,,,,15365.42,0
2735030,11:03:51,11:03:51,551,59,,,,15563.75,0
2735030,11:05:06,11:05:06,552,60,,,,15686.87,0
2735030,11:07:00,11:07:00,422,61,,1,,15915.1,
2735040,10:00:00,10:00:00,9498,1,,,1,0,
2735040,10:01:20,10:01:20,489,2,,,,741.32,0
2735040,10:02:29,10:02:29,490,3,,,,1288.42,0
2735040,10:02:53,10:02:53,491,4,,,,1479.61,0
2735040,10:03:17,10:03:17,492,5,,,,1630.38,0
2735040,10:04:24,10:04:24,494,6,,,,2022.95,0
2735040,10:04:56,10:04:56,495,7,,,,2166.77,0
2735040,10:05:33,10:05:33,496,8,,,,2384.71,0
2735040,10:06:25,10:06:25,497,9,,,,2719.31,0
2735040,10:07:00,10:07:00,8219,10,,,,2928.07,
2735040,10:09:33,10:09:33,499,11,,,,3791.36,0
2735040,10:10:23,10:10:23,500,12,,,,4068.72,0
2735040,10:11:12,10:11:12,501,13,,,,4318.69,0
2735040,10:12:00,10:12:00,502,14,,,,4555.36,0
2735040,10:12:54,10:12:54,503,15,,,,4832.27,0
2735040,10:13:41,10:13:41,7667,16,,,,5067.54,0
2735040,10:14:19,10:14:19,505,17,,,,5313.25,0
2735040,10:14:38,10:14:38,7668,18,,,,5437.58,0
2735040,10:15:40,10:15:40,507,19,,,,5773.47,0
2735040,10:16:15,10:16:15,508,20,,,,5919.07,0
2735040,10:17:05,10:17:05,509,21,,,,6157.06,0
2735040,10:17:33,10:17:33,463,22,,,,6338.81,0
2735040,10:20:00,10:20:00,510,23,,,,7079.85,
2735040,10:21:17,10:21:17,511,24,,,,7491.19,0
2735040,10:21:56,10:21:56,512,25,,,,7655.3,0
2735040,10:22:51,10:22:51,513,26,,,,7852.95,0
2735040,10:23:36,10:23:36,514,27,,,,8046.94,0
2735040,10:24:17,10:24:17,515,28,,,,8267.81,0
2735040,10:25:01,10:25:01,516,29,,,,8475.36,0
2735040,10:25:30,10:25:30,517,30,,,,8588.92,0
2735040,10:27:00,10:27:00,519,31,,,,9014.72,
2735040,10:28:31,10:28:31,8063,32,,,,9317.9,0
2735040,10:29:27,10:29:27,7272,33,,,,9529.48,0
2735040,10:30:13,10:30:13,7274,34,,,,9737.85,0
2735040,10:31:05,10:31:05,7275,35,,,,9955.71,0
2735040,10:31:54,10:31:54,7276,36,,,,10145.33,0
2735040,10:32:28,10:32:28,7277,37,,,,10260.42,0
2735040,10:33:17,10:33:17,528,38,,,,10418.97,0
2735040,10:34:00,10:34:00,529,39,,,,10569.42,
2735040,10:35:23,10:35:23,530,40,,,,10778.99,0
2735040,10:37:04,10:37:04,531,41,,,,11057.37,0
2735040,10:39:13,10:39:13,532,42,,,,11331.79,0
2735040,10:40:13,10:40:13,533,43,,,,11508.67,0
2735040,10:42:00,10:42:00,9822,44,,,,11837.27,
2735040,10:42:46,10:42:46,8431,45,,,,12018.47,0
2735040,10:44:30,10:44:30,1153,46,,,,12353.8,0
2735040,10:46:00,10:46:00,9869,47,,,,12659.84,
2735040,10:46:54,10:46:54,538,48,,,,12944.16,0
2735040,10:47:38,10:47:38,539,49,,,,13206.08,0
2735040,10:48:22,10:48:22,540,50,,,,13349.87,0
2735040,10:49:03,10:49:03,541,51,,,,13538.81,0
2735040,10:49:44,10:49:44,542,52,,,,13696.01,0
2735040,10:51:18,10:51:18,543,53,,,,14028.17,0
2735040,10:52:15,10:52:15,544,54,,,,14241.66,0
2735040,10:53:05,10:53:05,545,55,,,,14448.66,0
2735040,10:54:00,10:54:00,546,56,,,,14568.62,
2735040,11:00:11,11:00:11,549,57,,,,15170.97,0
2735040,11:02:04,11:02:04,550,58,,,,15365.42,0
2735040,11:03:51,11:03:51,551,59,,,,15563.75,0
2735040,11:05:06,11:05:06,552,60,,,,15686.87,0
2735040,11:07:00,11:07:00,422,61,,1,,15915.1,
2735050,10:00:00,10:00:00,9498,1,,,1,0,
2735050,10:01:20,10:01:20,489,2,,,,741.32,0
2735050,10:02:29,10:02:29,490,3,,,,1288.42,0
2735050,10:02:53,10:02:53,491,4,,,,1479.61,0
2735050,10:03:17,10:03:17,492,5,,,,1630.38,0
2735050,10:04:24,10:04:24,494,6,,,,2022.95,0
2735050,10:04:56,10:04:56,495,7,,,,2166.77,0
2735050,10:05:33,10:05:33,496,8,,,,2384.71,0
2735050,10:06:25,10:06:25,497,9,,,,2719.31,0
2735050,10:07:00,10:07:00,8219,10,,,,2928.07,
2735050,10:09:33,10:09:33,499,11,,,,3791.36,0
2735050,10:10:23,10:10:23,500,12,,,,4068.72,0
2735050,10:11:12,10:11:12,501,13,,,,4318.69,0
2735050,10:12:00,10:12:00,502,14,,,,4555.36,0
2735050,10:12:54,10:12:54,503,15,,,,4832.27,0
2735050,10:13:41,10:13:41,7667,16,,,,5067.54,0
2735050,10:14:19,10:14:19,505,17,,,,5313.25,0
2735050,10:14:38,10:14:38,7668,18,,,,5437.58,0
2735050,10:15:40,10:15:40,507,19,,,,5773.47,0
2735050,10:16:15,10:16:15,508,20,,,,5919.07,0
2735050,10:17:05,10:17:05,509,21,,,,6157.06,0
2735050,10:17:33,10:17:33,463,22,,,,6338.81,0
2735050,10:20:00,10:20:00,510,23,,,,7079.85,
2735050,10:21:17,10:21:17,511,24,,,,7491.19,0
2735050,10:21:56,10:21:56,512,25,,,,7655.3,0
2735050,10:22:51,10:22:51,513,26,,,,7852.95,0
2735050,10:23:36,10:23:36,514,27,,,,8046.94,0
2735050,10:24:17,10:24:17,515,28,,,,8267.81,0
2735050,10:25:01,10:25:01,516,29,,,,8475.36,0
2735050,10:25:30,10:25:30,517,30,,,,8588.92,0
2735050,10:27:00,10:27:00,519,31,,,,9014.72,
2735050,10:28:31,10:28:31,8063,32,,,,9317.9,0
2735050,10:29:27,10:29:27,7272,33,,,,9529.48,0
2735050,10:30:13,10:30:13,7274,34,,,,9737.85,0
2735050,10:31:05,10:31:05,7275,35,,,,9955.71,0
2735050,10:31:54,10:31:54,7276,36,,,,10145.33,0
2735050,10:32:28,10:32:28,7277,37,,,,10260.42,0
2735050,10:33:17,10:33:17,528,38,,,,10418.97,0
2735050,10:34:00,10:34:00,529,39,,,,10569.42,
2735050,10:35:23,10:35:23,530,40,,,,10778.99,0
2735050,10:37:04,10:37:04,531,41,,,,11057.37,0
2735050,10:39:13,10:39:13,532,42,,,,11331.79,0
2735050,10:40:13,10:40:13,533,43,,,,11508.67,0
2735050,10:42:00,10:42:00,9822,44,,,,11837.27,
2735050,10:42:46,10:42:46,8431,45,,,,12018.47,0
2735050,10:44:30,10:44:30,1153,46,,,,12353.8,0
2735050,10:46:00,10:46:00,9869,47,,,,12659.84,
2735050,10:46:54,10:46:54,538,48,,,,12944.16,0
2735050,10:47:38,10:47:38,539,49,,,,13206.08,0
2735050,10:48:22,10:48:22,540,50,,,,13349.87,0
2735050,10:49:03,10:49:03,541,51,,,,13538.81,0
2735050,10:49:44,10:49:44,542,52,,,,13696.01,0
2735050,10:51:18,10:51:18,543,53,,,,14028.17,0
2735050,10:52:15,10:52:15,544,54,,,,14241.66,0
2735050,10:53:05,10:53:05,545,55,,,,14448.66,0
2735050,10:54:00,10:54:00,546,56,,,,14568.62,
2735050,11:00:11,11:00:11,549,57,,,,15170.97,0
2735050,11:02:04,11:02:04,550,58,,,,15365.42,0
2735050,11:03:51,11:03:51,551,59,,,,15563.75,0
2735050,11:05:06,11:05:06,552,60,,,,15686.87,0
2735050,11:07:00,11:07:00,422,61,,1,,15915.1,
2735060,10:00:00,10:00:00,9498,1,,,1,0,
2735060,10:01:20,10:01:20,489,2,,,,741.32,0
2735060,10:02:29,10:02:29,490,3,,,,1288.42,0
2735060,10:02:53,10:02:53,491,4,,,,1479.61,0
2735060,10:03:17,10:03:17,492,5,,,,1630.38,0
2735060,10:04:24,10:04:24,494,6,,,,2022.95,0
2735060,10:04:56,10:04:56,495,7,,,,2166.77,0
2735060,10:05:33,10:05:33,496,8,,,,2384.71,0
2735060,10:06:25,10:06:25,497,9,,,,2719.31,0
2735060,10:07:00,10:07:00,8219,10,,,,2928.07,
2735060,10:09:33,10:09:33,499,11,,,,3791.36,0
2735060,10:10:23,10:10:23,500,12,,,,4068.72,0
2735060,10:11:12,10:11:12,501,13,,,,4318.69,0
2735060,10:12:00,10:12:00,502,14,,,,4555.36,0
2735060,10:12:54,10:12:54,503,15,,,,4832.27,0
2735060,10:13:41,10:13:41,7667,16,,,,5067.54,0
2735060,10:14:19,10:14:19,505,17,,,,5313.25,0
2735060,10:14:38,10:14:38,7668,18,,,,5437.58,0
2735060,10:15:40,10:15:40,507,19,,,,5773.47,0
2735060,10:16:15,10:16:15,508,20,,,,5919.07,0
2735060,10:17:05,10:17:05,509,21,,,,6157.06,0
2735060,10:17:33,10:17:33,463,22,,,,6338.81,0
2735060,10:20:00,10:20:00,510,23,,,,7079.85,
2735060,10:21:17,10:21:17,511,24,,,,7491.19,0
2735060,10:21:56,10:21:56,512,25,,,,7655.3,0
2735060,10:22:51,10:22:51,513,26,,,,7852.95,0
2735060,10:23:36,10:23:36,514,27,,,,8046.94,0
2735060,10:24:17,10:24:17,515,28,,,,8267.81,0
2735060,10:25:01,10:25:01,516,29,,,,8475.36,0
2735060,10:25:30,10:25:30,517,30,,,,8588.92,0
2735060,10:27:00,10:27:00,519,31,,,,9014.72,
2735060,10:28:31,10:28:31,8063,32,,,,9317.9,0
2735060,10:29:27,10:29:27,7272,33,,,,9529.48,0
2735060,10:30:13,10:30:13,7274,34,,,,9737.85,0
2735060,10:31:05,10:31:05,7275,35,,,,9955.71,0
2735060,10:31:54,10:31:54,7276,36,,,,10145.33,0
2735060,10:32:28,10:32:28,7277,37,,,,10260.42,0
2735060,10:33:17,10:33:17,528,38,,,,10418.97,0
2735060,10:34:00,10:34:00,529,39,,,,10569.42,
2735060,10:35:23,10:35:23,530,40,,,,10778.99,0
2735060,10:37:04,10:37:04,531,41,,,,11057.37,0
2735060,10:39:13,10:39:13,532,42,,,,11331.79,0
2735060,10:40:13,10:40:13,533,43,,,,11508.67,0
2735060,10:42:00,10:42:00,9822,44,,,,11837.27,
2735060,10:42:46,10:42:46,8431,45,,,,12018.47,0
2735060,10:44:30,10:44:30,1153,46,,,,12353.8,0
2735060,10:46:00,10:46:00,9869,47,,,,12659.84,
2735060,10:46:54,10:46:54,538,48,,,,12944.16,0
2735060,10:47:38,10:47:38,539,49,,,,13206.08,0
2735060,10:48:22,10:48:22,540,50,,,,13349.87,0
2735060,10:49:03,10:49:03,541,51,,,,13538.81,0
2735060,10:49:44,10:49:44,542,52,,,,13696.01,0
2735060,10:51:18,10:51:18,543,53,,,,14028.17,0
2735060,10:52:15,10:52:15,544,54,,,,14241.66,0
2735060,10:53:05,10:53:05,545,55,,,,14448.66,0
2735060,10:54:00,10:54:00,546,56,,,,14568.62,
2735060,11:00:11,11:00:11,549,57,,,,15170.97,0
2735060,11:02:04,11:02:04,550,58,,,,15365.42,0
2735060,11:03:51,11:03:51,551,59,,,,15563.75,0
2735060,11:05:06,11:05:06,552,60,,,,15686.87,0
2735060,11:07:00,11:07:00,422,61,,1,,15915.1,
27449080,22:10:00,22:10:00,9498,1,,,1,0,
27449080,22:11:09,22:11:09,489,2,,,,741.32,0
27449080,22:12:08,22:12:08,490,3,,,,1288.42,0
27449080,22:12:28,22:12:28,491,4,,,,1479.61,0
27449080,22:12:49,22:12:49,492,5,,,,1630.38,0
27449080,22:13:46,22:13:46,494,6,,,,2022.95,0
27449080,22:14:14,22:14:14,495,7,,,,2166.77,0
27449080,22:14:45,22:14:45,496,8,,,,2384.71,0
27449080,22:15:30,22:15:30,497,9,,,,2719.31,0
27449080,22:16:00,22:16:00,8219,10,,,,2928.07,
27449080,22:17:46,22:17:46,499,11,,,,3791.36,0
27449080,22:18:20,22:18:20,500,12,,,,4068.72,0
27449080,22:18:55,22:18:55,501,13,,,,4318.69,0
27449080,22:19:27,22:19:27,502,14,,,,4555.36,0
27449080,22:20:05,22:20:05,503,15,,,,4832.27,0
27449080,22:20:38,22:20:38,7667,16,,,,5067.54,0
27449080,22:21:04,22:21:04,505,17,,,,5313.25,0
27449080,22:21:17,22:21:17,7668,18,,,,5437.58,0
27449080,22:22:00,22:22:00,507,19,,,,5773.47,0
27449080,22:22:24,22:22:24,508,20,,,,5919.07,0
27449080,22:22:58,22:22:58,509,21,,,,6157.06,0
27449080,22:23:18,22:23:18,463,22,,,,6338.81,0
27449080,22:25:00,22:25:00,510,23,,,,7079.85,
27449080,22:25:55,22:25:55,511,24,,,,7491.19,0
27449080,22:26:23,22:26:23,512,25,,,,7655.3,0
27449080,22:27:02,22:27:02,513,26,,,,7852.95,0
27449080,22:27:34,22:27:34,514,27,,,,8046.94,0
27449080,22:28:04,22:28:04,515,28,,,,8267.81,0
27449080,22:28:35,22:28:35,516,29,,,,8475.36,0
27449080,22:28:56,22:28:56,517,30,,,,8588.92,0
27449080,22:30:00,22:30:00,519,31,,,,9014.72,
27449080,22:31:05,22:31:05,8063,32,,,,9317.9,0
27449080,22:31:45,22:31:45,7272,33,,,,9529.48,0
27449080,22:32:17,22:32:17,7274,34,,,,9737.85,0
27449080,22:32:55,22:32:55,7275,35,,,,9955.71,0
27449080,22:33:30,22:33:30,7276,36,,,,10145.33,0
27449080,22:33:54,22:33:54,7277,37,,,,10260.42,0
27449080,22:34:29,22:34:29,528,38,,,,10418.97,0
27449080,22:35:00,22:35:00,529,39,,,,10569.42,
27449080,22:35:51,22:35:51,530,40,,,,10778.99,0
27449080,22:36:55,22:36:55,531,41,,,,11057.37,0
27449080,22:38:16,22:38:16,532,42,,,,11331.79,0
27449080,22:38:53,22:38:53,533,43,,,,11508.67,0
27449080,22:40:00,22:40:00,9822,44,,,,11837.27,
27449080,22:40:35,22:40:35,8431,45,,,,12018.47,0
27449080,22:41:52,22:41:52,1153,46,,,,12353.8,0
27449080,22:43:00,22:43:00,9869,47,,,,12659.84,
27449080,22:43:54,22:43:54,538,48,,,,12944.16,0
27449080,22:44:38,22:44:38,539,49,,,,13206.08,0
27449080,22:45:22,22:45:22,540,50,,,,13349.87,0
27449080,22:46:03,22:46:03,541,51,,,,13538.81,0
27449080,22:46:44,22:46:44,542,52,,,,13696.01,0
27449080,22:48:18,22:48:18,543,53,,,,14028.17,0
27449080,22:49:15,22:49:15,544,54,,,,14241.66,0
27449080,22:50:05,22:50:05,545,55,,,,14448.66,0
27449080,22:51:00,22:51:00,546,56,,,,14568.62,
27449080,22:54:19,22:54:19,549,57,,,,15170.97,0
27449080,22:55:20,22:55:20,550,58,,,,15365.42,0
27449080,22:56:18,22:56:18,551,59,,,,15563.75,0
27449080,22:56:59,22:56:59,552,60,,,,15686.87,0
27449080,22:58:00,22:58:00,422,61,,1,,15915.1,
27449100,22:10:00,22:10:00,9498,1,,,1,0,
27449100,22:11:09,22:11:09,489,2,,,,741.32,0
27449100,22:12:08,22:12:08,490,3,,,,1288.42,0
27449100,22:12:28,22:12:28,491,4,,,,1479.61,0
27449100,22:12:49,22:12:49,492,5,,,,1630.38,0
27449100,22:13:46,22:13:46,494,6,,,,2022.95,0
27449100,22:14:14,22:14:14,495,7,,,,2166.77,0
27449100,22:14:45,22:14:45,496,8,,,,2384.71,0
27449100,22:15:30,22:15:30,497,9,,,,2719.31,0
27449100,22:16:00,22:16:00,8219,10,,,,2928.07,
27449100,22:17:46,22:17:46,499,11,,,,3791.36,0
27449100,22:18:20,22:18:20,500,12,,,,4068.72,0
27449100,22:18:55,22:18:55,501,13,,,,4318.69,0
27449100,22:19:27,22:19:27,502,14,,,,4555.36,0
27449100,22:20:05,22:20:05,503,15,,,,4832.27,0
27449100,22:20:38,22:20:38,7667,16,,,,5067.54,0
27449100,22:21:04,22:21:04,505,17,,,,5313.25,0
27449100,22:21:17,22:21:17,7668,18,,,,5437.58,0
27449100,22:22:00,22:22:00,507,19,,,,5773.47,0
27449100,22:22:24,22:22:24,508,20,,,,5919.07,0
27449100,22:22:58,22:22:58,509,21,,,,6157.06,0
27449100,22:23:18,22:23:18,463,22,,,,6338.81,0
27449100,22:25:00,22:25:00,510,23,,,,7079.85,
27449100,22:25:55,22:25:55,511,24,,,,7491.19,0
27449100,22:26:23,22:26:23,512,25,,,,7655.3,0
27449100,22:27:02,22:27:02,513,26,,,,7852.95,0
27449100,22:27:34,22:27:34,514,27,,,,8046.94,0
27449100,22:28:04,22:28:04,515,28,,,,8267.81,0
27449100,22:28:35,22:28:35,516,29,,,,8475.36,0
27449100,22:28:56,22:28:56,517,30,,,,8588.92,0
27449100,22:30:00,22:30:00,519,31,,,,9014.72,
27449100,22:31:05,22:31:05,8063,32,,,,9317.9,0
27449100,22:31:45,22:31:45,7272,33,,,,9529.48,0
27449100,22:32:17,22:32:17,7274,34,,,,9737.85,0
27449100,22:32:55,22:32:55,7275,35,,,,9955.71,0
27449100,22:33:30,22:33:30,7276,36,,,,10145.33,0
27449100,22:33:54,22:33:54,7277,37,,,,10260.42,0
27449100,22:34:29,22:34:29,528,38,,,,10418.97,0
27449100,22:35:00,22:35:00,529,39,,,,10569.42,
27449100,22:35:51,22:35:51,530,40,,,,10778.99,0
27449100,22:36:55,22:36:55,531,41,,,,11057.37,0
27449100,22:38:16,22:38:16,532,42,,,,11331.79,0
27449100,22:38:53,22:38:53,533,43,,,,11508.67,0
27449100,22:40:00,22:40:00,9822,44,,,,11837.27,
27449100,22:40:35,22:40:35,8431,45,,,,12018.47,0
27449100,22:41:52,22:41:52,1153,46,,,,12353.8,0
27449100,22:43:00,22:43:00,9869,47,,,,12659.84,
27449100,22:43:54,22:43:54,538,48,,,,12944.16,0
27449100,22:44:38,22:44:38,539,49,,,,13206.08,0
27449100,22:45:22,22:45:22,540,50,,,,13349.87,0
27449100,22:46:03,22:46:03,541,51,,,,13538.81,0
27449100,22:46:44,22:46:44,542,52,,,,13696.01,0
27449100,22:48:18,22:48:18,543,53,,,,14028.17,0
27449100,22:49:15,22:49:15,544,54,,,,14241.66,0
27449100,22:50:05,22:50:05,545,55,,,,14448.66,0
27449100,22:51:00,22:51:00,546,56,,,,14568.62,
27449100,22:54:19,22:54:19,549,57,,,,15170.97,0
27449100,22:55:20,22:55:20,550,58,,,,15365.42,0
27449100,22:56:18,22:56:18,551,59,,,,15563.75,0
27449100,22:56:59,22:56:59,552,60,,,,15686.87,0
27449100,22:58:00,22:58:00,422,61,,1,,15915.1,
27449110,22:10:00,22:10:00,9498,1,,,1,0,
27449110,22:11:09,22:11:09,489,2,,,,741.32,0
27449110,22:12:08,22:12:08,490,3,,,,1288.42,0
27449110,22:12:28,22:12:28,491,4,,,,1479.61,0
27449110,22:12:49,22:12:49,492,5,,,,1630.38,0
27449110,22:13:46,22:13:46,494,6,,,,2022.95,0
27449110,22:14:14,22:14:14,495,7,,,,2166.77,0
27449110,22:14:45,22:14:45,496,8,,,,2384.71,0
27449110,22:15:30,22:15:30,497,9,,,,2719.31,0
27449110,22:16:00,22:16:00,8219,10,,,,2928.07,
27449110,22:17:46,22:17:46,499,11,,,,3791.36,0
27449110,22:18:20,22:18:20,500,12,,,,4068.72,0
27449110,22:18:55,22:18:55,501,13,,,,4318.69,0
27449110,22:19:27,22:19:27,502,14,,,,4555.36,0
27449110,22:20:05,22:20:05,503,15,,,,4832.27,0
27449110,22:20:38,22:20:38,7667,16,,,,5067.54,0
27449110,22:21:04,22:21:04,505,17,,,,5313.25,0
27449110,22:21:17,22:21:17,7668,18,,,,5437.58,0
27449110,22:22:00,22:22:00,507,19,,,,5773.47,0
27449110,22:22:24,22:22:24,508,20,,,,5919.07,0
27449110,22:22:58,22:22:58,509,21,,,,6157.06,0
27449110,22:23:18,22:23:18,463,22,,,,6338.81,0
27449110,22:25:00,22:25:00,510,23,,,,7079.85,
27449110,22:25:55,22:25:55,511,24,,,,7491.19,0
27449110,22:26:23,22:26:23,512,25,,,,7655.3,0
27449110,22:27:02,22:27:02,513,26,,,,7852.95,0
27449110,22:27:34,22:27:34,514,27,,,,8046.94,0
27449110,22:28:04,22:28:04,515,28,,,,8267.81,0
27449110,22:28:35,22:28:35,516,29,,,,8475.36,0
27449110,22:28:56,22:28:56,517,30,,,,8588.92,0
27449110,22:30:00,22:30:00,519,31,,,,9014.72,
27449110,22:31:05,22:31:05,8063,32,,,,9317.9,0
27449110,22:31:45,22:31:45,7272,33,,,,9529.48,0
27449110,22:32:17,22:32:17,7274,34,,,,9737.85,0
27449110,22:32:55,22:32:55,7275,35,,,,9955.71,0
27449110,22:33:30,22:33:30,7276,36,,,,10145.33,0
27449110,22:33:54,22:33:54,7277,37,,,,10260.42,0
27449110,22:34:29,22:34:29,528,38,,,,10418.97,0
27449110,22:35:00,22:35:00,529,39,,,,10569.42,
27449110,22:35:51,22:35:51,530,40,,,,10778.99,0
27449110,22:36:55,22:36:55,531,41,,,,11057.37,0
27449110,22:38:16,22:38:16,532,42,,,,11331.79,0
27449110,22:38:53,22:38:53,533,43,,,,11508.67,0
27449110,22:40:00,22:40:00,9822,44,,,,11837.27,
27449110,22:40:35,22:40:35,8431,45,,,,12018.47,0
27449110,22:41:52,22:41:52,1153,46,,,,12353.8,0
27449110,22:43:00,22:43:00,9869,47,,,,12659.84,
27449110,22:43:54,22:43:54,538,48,,,,12944.16,0
27449110,22:44:38,22:44:38,539,49,,,,13206.08,0
27449110,22:45:22,22:45:22,540,50,,,,13349.87,0
27449110,22:46:03,22:46:03,541,51,,,,13538.81,0
27449110,22:46:44,22:46:44,542,52,,,,13696.01,0
27449110,22:48:18,22:48:18,543,53,,,,14028.17,0
27449110,22:49:15,22:49:15,544,54,,,,14241.66,0
27449110,22:50:05,22:50:05,545,55,,,,14448.66,0
27449110,22:51:00,22:51:00,546,56,,,,14568.62,
27449110,22:54:19,22:54:19,549,57,,,,15170.97,0
27449110,22:55:20,22:55:20,550,58,,,,15365.42,0
27449110,22:56:18,22:56:18,551,59,,,,15563.75,0
27449110,22:56:59,22:56:59,552,60,,,,15686.87,0
27449110,22:58:00,22:58:00,422,61,,1,,15915.1,
27473070,11:06:00,11:06:00,9498,1,,,1,0,
27473070,11:07:09,11:07:09,489,2,,,,741.32,0
27473070,11:08:08,11:08:08,490,3,,,,1288.42,0
27473070,11:08:28,11:08:28,491,4,,,,1479.61,0
27473070,11:08:49,11:08:49,492,5,,,,1630.38,0
27473070,11:09:46,11:09:46,494,6,,,,2022.95,0
27473070,11:10:14,11:10:14,495,7,,,,2166.77,0
27473070,11:10:45,11:10:45,496,8,,,,2384.71,0
27473070,11:11:30,11:11:30,497,9,,,,2719.31,0
27473070,11:12:00,11:12:00,8219,10,,,,2928.07,
27473070,11:14:10,11:14:10,499,11,,,,3791.36,0
27473070,11:14:52,11:14:52,500,12,,,,4068.72,0
27473070,11:15:34,11:15:34,501,13,,,,4318.69,0
27473070,11:16:14,11:16:14,502,14,,,,4555.36,0
27473070,11:17:00,11:17:00,503,15,,,,4832.27,0
27473070,11:17:40,11:17:40,7667,16,,,,5067.54,0
27473070,11:18:12,11:18:12,505,17,,,,5313.25,0
27473070,11:18:28,11:18:28,7668,18,,,,5437.58,0
27473070,11:19:20,11:19:20,507,19,,,,5773.47,0
27473070,11:19:50,11:19:50,508,20,,,,5919.07,0
27473070,11:20:32,11:20:32,509,21,,,,6157.06,0
27473070,11:20:56,11:20:56,463,22,,,,6338.81,0
27473070,11:23:00,11:23:00,510,23,,,,7079.85,
27473070,11:24:17,11:24:17,511,24,,,,7491.19,0
27473070,11:24:56,11:24:56,512,25,,,,7655.3,0
27473070,11:25:51,11:25:51,513,26,,,,7852.95,0
27473070,11:26:36,11:26:36,514,27,,,,8046.94,0
27473070,11:27:17,11:27:17,515,28,,,,8267.81,0
27473070,11:28:01,11:28:01,516,29,,,,8475.36,0
27473070,11:28:30,11:28:30,517,30,,,,8588.92,0
27473070,11:30:00,11:30:00,519,31,,,,9014.72,
27473070,11:31:31,11:31:31,8063,32,,,,9317.9,0
27473070,11:32:27,11:32:27,7272,33,,,,9529.48,0
27473070,11:33:13,11:33:13,7274,34,,,,9737.85,0
27473070,11:34:05,11:34:05,7275,35,,,,9955.71,0
27473070,11:34:54,11:34:54,7276,36,,,,10145.33,0
27473070,11:35:28,11:35:28,7277,37,,,,10260.42,0
27473070,11:36:17,11:36:17,528,38,,,,10418.97,0
27473070,11:37:00,11:37:00,529,39,,,,10569.42,
27473070,11:38:02,11:38:02,530,40,,,,10778.99,0
27473070,11:39:18,11:39:18,531,41,,,,11057.37,0
27473070,11:40:55,11:40:55,532,42,,,,11331.79,0
27473070,11:41:40,11:41:40,533,43,,,,11508.67,0
27473070,11:43:00,11:43:00,9822,44,,,,11837.27,
27473070,11:43:46,11:43:46,8431,45,,,,12018.47,0
27473070,11:45:30,11:45:30,1153,46,,,,12353.8,0
27473070,11:47:00,11:47:00,9869,47,,,,12659.84,
27473070,11:47:54,11:47:54,538,48,,,,12944.16,0
27473070,11:48:38,11:48:38,539,49,,,,13206.08,0
27473070,11:49:22,11:49:22,540,50,,,,13349.87,0
27473070,11:50:03,11:50:03,541,51,,,,13538.81,0
27473070,11:50:44,11:50:44,542,52,,,,13696.01,0
27473070,11:52:18,11:52:18,543,53,,,,14028.17,0
27473070,11:53:15,11:53:15,544,54,,,,14241.66,0
27473070,11:54:05,11:54:05,545,55,,,,14448.66,0
27473070,11:55:00,11:55:00,546,56,,,,14568.62,
27473070,11:58:48,11:58:48,549,57,,,,15170.97,0
27473070,11:59:58,11:59:58,550,58,,,,15365.42,0
27473070,12:01:03,12:01:03,551,59,,,,15563.75,0
27473070,12:01:50,12:01:50,552,60,,,,15686.87,0
27473070,12:03:00,12:03:00,422,61,,1,,15915.1,
2763010,10:10:00,10:10:00,9498,1,,,1,0,
2763010,10:11:09,10:11:09,489,2,,,,741.32,0
2763010,10:12:08,10:12:08,490,3,,,,1288.42,0
2763010,10:12:28,10:12:28,491,4,,,,1479.61,0
2763010,10:12:49,10:12:49,492,5,,,,1630.38,0
2763010,10:13:46,10:13:46,494,6,,,,2022.95,0
2763010,10:14:14,10:14:14,495,7,,,,2166.77,0
2763010,10:14:45,10:14:45,496,8,,,,2384.71,0
2763010,10:15:30,10:15:30,497,9,,,,2719.31,0
2763010,10:16:00,10:16:00,8219,10,,,,2928.07,
2763010,10:18:10,10:18:10,499,11,,,,3791.36,0
2763010,10:18:52,10:18:52,500,12,,,,4068.72,0
2763010,10:19:34,10:19:34,501,13,,,,4318.69,0
2763010,10:20:14,10:20:14,502,14,,,,4555.36,0
2763010,10:21:00,10:21:00,503,15,,,,4832.27,0
2763010,10:21:40,10:21:40,7667,16,,,,5067.54,0
2763010,10:22:12,10:22:12,505,17,,,,5313.25,0
2763010,10:22:28,10:22:28,7668,18,,,,5437.58,0
2763010,10:23:20,10:23:20,507,19,,,,5773.47,0
2763010,10:23:50,10:23:50,508,20,,,,5919.07,0
2763010,10:24:32,10:24:32,509,21,,,,6157.06,0
2763010,10:24:56,10:24:56,463,22,,,,6338.81,0
2763010,10:27:00,10:27:00,510,23,,,,7079.85,
2763010,10:28:17,10:28:17,511,24,,,,7491.19,0
2763010,10:28:56,10:28:56,512,25,,,,7655.3,0
2763010,10:29:51,10:29:51,513,26,,,,7852.95,0
2763010,10:30:36,10:30:36,514,27,,,,8046.94,0
2763010,10:31:17,10:31:17,515,28,,,,8267.81,0
2763010,10:32:01,10:32:01,516,29,,,,8475.36,0
2763010,10:32:30,10:32:30,517,30,,,,8588.92,0
2763010,10:34:00,10:34:00,519,31,,,,9014.72,
2763010,10:35:18,10:35:18,8063,32,,,,9317.9,0
2763010,10:36:06,10:36:06,7272,33,,,,9529.48,0
2763010,10:36:45,10:36:45,7274,34,,,,9737.85,0
2763010,10:37:30,10:37:30,7275,35,,,,9955.71,0
2763010,10:38:12,10:38:12,7276,36,,,,10145.33,0
2763010,10:38:41,10:38:41,7277,37,,,,10260.42,0
2763010,10:39:23,10:39:23,528,38,,,,10418.97,0
2763010,10:40:00,10:40:00,529,39,,,,10569.42,
2763010,10:41:02,10:41:02,530,40,,,,10778.99,0
2763010,10:42:18,10:42:18,531,41,,,,11057.37,0
2763010,10:43:55,10:43:55,532,42,,,,11331.79,0
2763010,10:44:40,10:44:40,533,43,,,,11508.67,0
2763010,10:46:00,10:46:00,9822,44,,,,11837.27,
2763010,10:46:35,10:46:35,8431,45,,,,12018.47,0
2763010,10:47:52,10:47:52,1153,46,,,,12353.8,0
2763010,10:49:00,10:49:00,9869,47,,,,12659.84,
2763010,10:49:54,10:49:54,538,48,,,,12944.16,0
2763010,10:50:38,10:50:38,539,49,,,,13206.08,0
2763010,10:51:22,10:51:22,540,50,,,,13349.87,0
2763010,10:52:03,10:52:03,541,51,,,,13538.81,0
2763010,10:52:44,10:52:44,542,52,,,,13696.01,0
2763010,10:54:18,10:54:18,543,53,,,,14028.17,0
2763010,10:55:15,10:55:15,544,54,,,,14241.66,0
2763010,10:56:05,10:56:05,545,55,,,,14448.66,0
2763010,10:57:00,10:57:00,546,56,,,,14568.62,
2763010,11:00:48,11:00:48,549,57,,,,15170.97,0
2763010,11:01:58,11:01:58,550,58,,,,15365.42,0
2763010,11:03:03,11:03:03,551,59,,,,15563.75,0
2763010,11:03:50,11:03:50,552,60,,,,15686.87,0
2763010,11:05:00,11:05:00,422,61,,1,,15915.1,
2763120,10:10:00,10:10:00,9498,1,,,1,0,
2763120,10:11:09,10:11:09,489,2,,,,741.32,0
2763120,10:12:08,10:12:08,490,3,,,,1288.42,0
2763120,10:12:28,10:12:28,491,4,,,,1479.61,0
2763120,10:12:49,10:12:49,492,5,,,,1630.38,0
2763120,10:13:46,10:13:46,494,6,,,,2022.95,0
2763120,10:14:14,10:14:14,495,7,,,,2166.77,0
2763120,10:14:45,10:14:45,496,8,,,,2384.71,0
2763120,10:15:30,10:15:30,497,9,,,,2719.31,0
2763120,10:16:00,10:16:00,8219,10,,,,2928.07,
2763120,10:18:10,10:18:10,499,11,,,,3791.36,0
2763120,10:18:52,10:18:52,500,12,,,,4068.72,0
2763120,10:19:34,10:19:34,501,13,,,,4318.69,0
2763120,10:20:14,10:20:14,502,14,,,,4555.36,0
2763120,10:21:00,10:21:00,503,15,,,,4832.27,0
2763120,10:21:40,10:21:40,7667,16,,,,5067.54,0
2763120,10:22:12,10:22:12,505,17,,,,5313.25,0
2763120,10:22:28,10:22:28,7668,18,,,,5437.58,0
2763120,10:23:20,10:23:20,507,19,,,,5773.47,0
2763120,10:23:50,10:23:50,508,20,,,,5919.07,0
2763120,10:24:32,10:24:32,509,21,,,,6157.06,0
2763120,10:24:56,10:24:56,463,22,,,,6338.81,0
2763120,10:27:00,10:27:00,510,23,,,,7079.85,
2763120,10:28:17,10:28:17,511,24,,,,7491.19,0
2763120,10:28:56,10:28:56,512,25,,,,7655.3,0
2763120,10:29:51,10:29:51,513,26,,,,7852.95,0
2763120,10:30:36,10:30:36,514,27,,,,8046.94,0
2763120,10:31:17,10:31:17,515,28,,,,8267.81,0
2763120,10:32:01,10:32:01,516,29,,,,8475.36,0
2763120,10:32:30,10:32:30,517,30,,,,8588.92,0
2763120,10:34:00,10:34:00,519,31,,,,9014.72,
2763120,10:35:18,10:35:18,8063,32,,,,9317.9,0
2763120,10:36:06,10:36:06,7272,33,,,,9529.48,0
2763120,10:36:45,10:36:45,7274,34,,,,9737.85,0
2763120,10:37:30,10:37:30,7275,35,,,,9955.71,0
2763120,10:38:12,10:38:12,7276,36,,,,10145.33,0
2763120,10:38:41,10:38:41,7277,37,,,,10260.42,0
2763120,10:39:23,10:39:23,528,38,,,,10418.97,0
2763120,10:40:00,10:40:00,529,39,,,,10569.42,
2763120,10:41:02,10:41:02,530,40,,,,10778.99,0
2763120,10:42:18,10:42:18,531,41,,,,11057.37,0
2763120,10:43:55,10:43:55,532,42,,,,11331.79,0
2763120,10:44:40,10:44:40,533,43,,,,11508.67,0
2763120,10:46:00,10:46:00,9822,44,,,,11837.27,
2763120,10:46:35,10:46:35,8431,45,,,,12018.47,0
2763120,10:47:52,10:47:52,1153,46,,,,12353.8,0
2763120,10:49:00,10:49:00,9869,47,,,,12659.84,
2763120,10:49:54,10:49:54,538,48,,,,12944.16,0
2763120,10:50:38,10:50:38,539,49,,,,13206.08,0
2763120,10:51:22,10:51:22,540,50,,,,13349.87,0
2763120,10:52:03,10:52:03,541,51,,,,13538.81,0
2763120,10:52:44,10:52:44,542,52,,,,13696.01,0
2763120,10:54:18,10:54:18,543,53,,,,14028.17,0
2763120,10:55:15,10:55:15,544,54,,,,14241.66,0
2763120,10:56:05,10:56:05,545,55,,,,14448.66,0
2763120,10:57:00,10:57:00,546,56,,,,14568.62,
2763120,11:00:48,11:00:48,549,57,,,,15170.97,0
2763120,11:01:58,11:01:58,550,58,,,,15365.42,0
2763120,11:03:03,11:03:03,551,59,,,,15563.75,0
2763120,11:03:50,11:03:50,552,60,,,,15686.87,0
2763120,11:05:00,11:05:00,422,61,,1,,15915.1,
27658080,08:11:00,08:11:00,9498,1,,,1,0,
27658080,08:12:09,08:12:09,489,2,,,,741.32,0
27658080,08:13:08,08:13:08,490,3,,,,1288.42,0
27658080,08:13:28,08:13:28,491,4,,,,1479.61,0
27658080,08:13:49,08:13:49,492,5,,,,1630.38,0
27658080,08:14:46,08:14:46,494,6,,,,2022.95,0
27658080,08:15:14,08:15:14,495,7,,,,2166.77,0
27658080,08:15:45,08:15:45,496,8,,,,2384.71,0
27658080,08:16:30,08:16:30,497,9,,,,2719.31,0
27658080,08:17:00,08:17:00,8219,10,,,,2928.07,
27658080,08:18:58,08:18:58,499,11,,,,3791.36,0
27658080,08:19:36,08:19:36,500,12,,,,4068.72,0
27658080,08:20:14,08:20:14,501,13,,,,4318.69,0
27658080,08:20:50,08:20:50,502,14,,,,4555.36,0
27658080,08:21:32,08:21:32,503,15,,,,4832.27,0
27658080,08:22:09,08:22:09,7667,16,,,,5067.54,0
27658080,08:22:38,08:22:38,505,17,,,,5313.25,0
27658080,08:22:52,08:22:52,7668,18,,,,5437.58,0
27658080,08:23:40,08:23:40,507,19,,,,5773.47,0
27658080,08:24:07,08:24:07,508,20,,,,5919.07,0
27658080,08:24:45,08:24:45,509,21,,,,6157.06,0
27658080,08:25:07,08:25:07,463,22,,,,6338.81,0
27658080,08:27:00,08:27:00,510,23,,,,7079.85,
27658080,08:28:06,08:28:06,511,24,,,,7491.19,0
27658080,08:28:39,08:28:39,512,25,,,,7655.3,0
27658080,08:29:26,08:29:26,513,26,,,,7852.95,0
27658080,08:30:05,08:30:05,514,27,,,,8046.94,0
27658080,08:30:41,08:30:41,515,28,,,,8267.81,0
27658080,08:31:18,08:31:18,516,29,,,,8475.36,0
27658080,08:31:43,08:31:43,517,30,,,,8588.92,0
27658080,08:33:00,08:33:00,519,31,,,,9014.72,
27658080,08:33:52,08:33:52,8063,32,,,,9317.9,0
27658080,08:34:24,08:34:24,7272,33,,,,9529.48,0
27658080,08:34:50,08:34:50,7274,34,,,,9737.85,0
27658080,08:35:20,08:35:20,7275,35,,,,9955.71,0
27658080,08:35:48,08:35:48,7276,36,,,,10145.33,0
27658080,08:36:07,08:36:07,7277,37,,,,10260.42,0
27658080,08:36:35,08:36:35,528,38,,,,10418.97,0
27658080,08:37:00,08:37:00,529,39,,,,10569.42,
27658080,08:37:51,08:37:51,530,40,,,,10778.99,0
27658080,08:38:55,08:38:55,531,41,,,,11057.37,0
27658080,08:40:16,08:40:16,532,42,,,,11331.79,0
27658080,08:40:53,08:40:53,533,43,,,,11508.67,0
27658080,08:42:00,08:42:00,9822,44,,,,11837.27,
27658080,08:42:35,08:42:35,8431,45,,,,12018.47,0
27658080,08:43:52,08:43:52,1153,46,,,,12353.8,0
27658080,08:45:00,08:45:00,9869,47,,,,12659.84,
27658080,08:45:54,08:45:54,538,48,,,,12944.16,0
27658080,08:46:38,08:46:38,539,49,,,,13206.08,0
27658080,08:47:22,08:47:22,540,50,,,,13349.87,0
27658080,08:48:03,08:48:03,541,51,,,,13538.81,0
27658080,08:48:44,08:48:44,542,52,,,,13696.01,0
27658080,08:50:18,08:50:18,543,53,,,,14028.17,0
27658080,08:51:15,08:51:15,544,54,,,,14241.66,0
27658080,08:52:05,08:52:05,545,55,,,,14448.66,0
27658080,08:53:00,08:53:00,546,56,,,,14568.62,
27658080,08:56:19,08:56:19,549,57,,,,15170.97,0
27658080,08:57:20,08:57:20,550,58,,,,15365.42,0
27658080,08:58:18,08:58:18,551,59,,,,15563.75,0
27658080,08:58:59,08:58:59,552,60,,,,15686.87,0
27658080,09:00:00,09:00:00,422,61,,1,,15915.1,
27658100,08:11:00,08:11:00,9498,1,,,1,0,
27658100,08:12:09,08:12:09,489,2,,,,741.32,0
27658100,08:13:08,08:13:08,490,3,,,,1288.42,0
27658100,08:13:28,08:13:28,491,4,,,,1479.61,0
27658100,08:13:49,08:13:49,492,5,,,,1630.38,0
27658100,08:14:46,08:14:46,494,6,,,,2022.95,0
27658100,08:15:14,08:15:14,495,7,,,,2166.77,0
27658100,08:15:45,08:15:45,496,8,,,,2384.71,0
27658100,08:16:30,08:16:30,497,9,,,,2719.31,0
27658100,08:17:00,08:17:00,8219,10,,,,2928.07,
27658100,08:18:58,08:18:58,499,11,,,,3791.36,0
27658100,08:19:36,08:19:36,500,12,,,,4068.72,0
27658100,08:20:14,08:20:14,501,13,,,,4318.69,0
27658100,08:20:50,08:20:50,502,14,,,,4555.36,0
27658100,08:21:32,08:21:32,503,15,,,,4832.27,0
27658100,08:22:09,08:22:09,7667,16,,,,5067.54,0
27658100,08:22:38,08:22:38,505,17,,,,5313.25,0
27658100,08:22:52,08:22:52,7668,18,,,,5437.58,0
27658100,08:23:40,08:23:40,507,19,,,,5773.47,0
27658100,08:24:07,08:24:07,508,20,,,,5919.07,0
27658100,08:24:45,08:24:45,509,21,,,,6157.06,0
27658100,08:25:07,08:25:07,463,22,,,,6338.81,0
27658100,08:27:00,08:27:00,510,23,,,,7079.85,
27658100,08:28:06,08:28:06,511,24,,,,7491.19,0
27658100,08:28:39,08:28:39,512,25,,,,7655.3,0
27658100,08:29:26,08:29:26,513,26,,,,7852.95,0
27658100,08:30:05,08:30:05,514,27,,,,8046.94,0
27658100,08:30:41,08:30:41,515,28,,,,8267.81,0
27658100,08:31:18,08:31:18,516,29,,,,8475.36,0
27658100,08:31:43,08:31:43,517,30,,,,8588.92,0
27658100,08:33:00,08:33:00,519,31,,,,9014.72,
27658100,08:33:52,08:33:52,8063,32,,,,9317.9,0
27658100,08:34:24,08:34:24,7272,33,,,,9529.48,0
27658100,08:34:50,08:34:50,7274,34,,,,9737.85,0
27658100,08:35:20,08:35:20,7275,35,,,,9955.71,0
27658100,08:35:48,08:35:48,7276,36,,,,10145.33,0
27658100,08:36:07,08:36:07,7277,37,,,,10260.42,0
27658100,08:36:35,08:36:35,528,38,,,,10418.97,0
27658100,08:37:00,08:37:00,529,39,,,,10569.42,
27658100,08:37:51,08:37:51,530,40,,,,10778.99,0
27658100,08:38:55,08:38:55,531,41,,,,11057.37,0
27658100,08:40:16,08:40:16,532,42,,,,11331.79,0
27658100,08:40:53,08:40:53,533,43,,,,11508.67,0
27658100,08:42:00,08:42:00,9822,44,,,,11837.27,
27658100,08:42:35,08:42:35,8431,45,,,,12018.47,0
27658100,08:43:52,08:43:52,1153,46,,,,12353.8,0
27658100,08:45:00,08:45:00,9869,47,,,,12659.84,
27658100,08:45:54,08:45:54,538,48,,,,12944.16,0
27658100,08:46:38,08:46:38,539,49,,,,13206.08,0
27658100,08:47:22,08:47:22,540,50,,,,13349.87,0
27658100,08:48:03,08:48:03,541,51,,,,13538.81,0
27658100,08:48:44,08:48:44,542,52,,,,13696.01,0
27658100,08:50:18,08:50:18,543,53,,,,14028.17,0
27658100,08:51:15,08:51:15,544,54,,,,14241.66,0
27658100,08:52:05,08:52:05,545,55,,,,14448.66,0
27658100,08:53:00,08:53:00,546,56,,,,14568.62,
27658100,08:56:19,08:56:19,549,57,,,,15170.97,0
27658100,08:57:20,08:57:20,550,58,,,,15365.42,0
27658100,08:58:18,08:58:18,551,59,,,,15563.75,0
27658100,08:58:59,08:58:59,552,60,,,,15686.87,0
27658100,09:00:00,09:00:00,422,61,,1,,15915.1,
27658110,08:11:00,08:11:00,9498,1,,,1,0,
27658110,08:12:09,08:12:09,489,2,,,,741.32,0
27658110,08:13:08,08:13:08,490,3,,,,1288.42,0
27658110,08:13:28,08:13:28,491,4,,,,1479.61,0
27658110,08:13:49,08:13:49,492,5,,,,1630.38,0
27658110,08:14:46,08:14:46,494,6,,,,2022.95,0
27658110,08:15:14,08:15:14,495,7,,,,2166.77,0
27658110,08:15:45,08:15:45,496,8,,,,2384.71,0
27658110,08:16:30,08:16:30,497,9,,,,2719.31,0
27658110,08:17:00,08:17:00,8219,10,,,,2928.07,
27658110,08:18:58,08:18:58,499,11,,,,3791.36,0
27658110,08:19:36,08:19:36,500,12,,,,4068.72,0
27658110,08:20:14,08:20:14,501,13,,,,4318.69,0
27658110,08:20:50,08:20:50,502,14,,,,4555.36,0
27658110,08:21:32,08:21:32,503,15,,,,4832.27,0
27658110,08:22:09,08:22:09,7667,16,,,,5067.54,0
27658110,08:22:38,08:22:38,505,17,,,,5313.25,0
27658110,08:22:52,08:22:52,7668,18,,,,5437.58,0
27658110,08:23:40,08:23:40,507,19,,,,5773.47,0
27658110,08:24:07,08:24:07,508,20,,,,5919.07,0
27658110,08:24:45,08:24:45,509,21,,,,6157.06,0
27658110,08:25:07,08:25:07,463,22,,,,6338.81,0
27658110,08:27:00,08:27:00,510,23,,,,7079.85,
27658110,08:28:06,08:28:06,511,24,,,,7491.19,0
27658110,08:28:39,08:28:39,512,25,,,,7655.3,0
27658110,08:29:26,08:29:26,513,26,,,,7852.95,0
27658110,08:30:05,08:30:05,514,27,,,,8046.94,0
27658110,08:30:41,08:30:41,515,28,,,,8267.81,0
27658110,08:31:18,08:31:18,516,29,,,,8475.36,0
27658110,08:31:43,08:31:43,517,30,,,,8588.92,0
27658110,08:33:00,08:33:00,519,31,,,,9014.72,
27658110,08:33:52,08:33:52,8063,32,,,,9317.9,0
27658110,08:34:24,08:34:24,7272,33,,,,9529.48,0
27658110,08:34:50,08:34:50,7274,34,,,,9737.85,0
27658110,08:35:20,08:35:20,7275,35,,,,9955.71,0
27658110,08:35:48,08:35:48,7276,36,,,,10145.33,0
27658110,08:36:07,08:36:07,7277,37,,,,10260.42,0
27658110,08:36:35,08:36:35,528,38,,,,10418.97,0
27658110,08:37:00,08:37:00,529,39,,,,10569.42,
27658110,08:37:51,08:37:51,530,40,,,,10778.99,0
27658110,08:38:55,08:38:55,531,41,,,,11057.37,0
27658110,08:40:16,08:40:16,532,42,,,,11331.79,0
27658110,08:40:53,08:40:53,533,43,,,,11508.67,0
27658110,08:42:00,08:42:00,9822,44,,,,11837.27,
27658110,08:42:35,08:42:35,8431,45,,,,12018.47,0
27658110,08:43:52,08:43:52,1153,46,,,,12353.8,0
27658110,08:45:00,08:45:00,9869,47,,,,12659.84,
27658110,08:45:54,08:45:54,538,48,,,,12944.16,0
27658110,08:46:38,08:46:38,539,49,,,,13206.08,0
27658110,08:47:22,08:47:22,540,50,,,,13349.87,0
27658110,08:48:03,08:48:03,541,51,,,,13538.81,0
27658110,08:48:44,08:48:44,542,52,,,,13696.01,0
27658110,08:50:18,08:50:18,543,53,,,,14028.17,0
27658110,08:51:15,08:51:15,544,54,,,,14241.66,0
27658110,08:52:05,08:52:05,545,55,,,,14448.66,0
27658110,08:53:00,08:53:00,546,56,,,,14568.62,
27658110,08:56:19,08:56:19,549,57,,,,15170.97,0
27658110,08:57:20,08:57:20,550,58,,,,15365.42,0
27658110,08:58:18,08:58:18,551,59,,,,15563.75,0
27658110,08:58:59,08:58:59,552,60,,,,15686.87,0
27658110,09:00:00,09:00:00,422,61,,1,,15915.1,
27747020,07:45:00,07:45:00,9498,1,,,1,0,
27747020,07:46:20,07:46:20,489,2,,,,741.32,0
27747020,07:47:29,07:47:29,490,3,,,,1288.42,0
27747020,07:47:53,07:47:53,491,4,,,,1479.61,0
27747020,07:48:17,07:48:17,492,5,,,,1630.38,0
27747020,07:49:24,07:49:24,494,6,,,,2022.95,0
27747020,07:49:56,07:49:56,495,7,,,,2166.77,0
27747020,07:50:33,07:50:33,496,8,,,,2384.71,0
27747020,07:51:25,07:51:25,497,9,,,,2719.31,0
27747020,07:52:00,07:52:00,8219,10,,,,2928.07,
27747020,07:54:45,07:54:45,499,11,,,,3791.36,0
27747020,07:55:38,07:55:38,500,12,,,,4068.72,0
27747020,07:56:32,07:56:32,501,13,,,,4318.69,0
27747020,07:57:23,07:57:23,502,14,,,,4555.36,0
27747020,07:58:21,07:58:21,503,15,,,,4832.27,0
27747020,07:59:12,07:59:12,7667,16,,,,5067.54,0
27747020,07:59:53,07:59:53,505,17,,,,5313.25,0
27747020,08:00:13,08:00:13,7668,18,,,,5437.58,0
27747020,08:01:20,08:01:20,507,19,,,,5773.47,0
27747020,08:01:58,08:01:58,508,20,,,,5919.07,0
27747020,08:02:51,08:02:51,509,21,,,,6157.06,0
27747020,08:03:22,08:03:22,463,22,,,,6338.81,0
27747020,08:06:00,08:06:00,510,23,,,,7079.85,
27747020,08:07:39,08:07:39,511,24,,,,7491.19,0
27747020,08:08:29,08:08:29,512,25,,,,7655.3,0
27747020,08:09:40,08:09:40,513,26,,,,7852.95,0
27747020,08:10:38,08:10:38,514,27,,,,8046.94,0
27747020,08:11:31,08:11:31,515,28,,,,8267.81,0
27747020,08:12:27,08:12:27,516,29,,,,8475.36,0
27747020,08:13:05,08:13:05,517,30,,,,8588.92,0
27747020,08:15:00,08:15:00,519,31,,,,9014.72,
27747020,08:16:31,08:16:31,8063,32,,,,9317.9,0
27747020,08:17:27,08:17:27,7272,33,,,,9529.48,0
27747020,08:18:13,08:18:13,7274,34,,,,9737.85,0
27747020,08:19:05,08:19:05,7275,35,,,,9955.71,0
27747020,08:19:54,08:19:54,7276,36,,,,10145.33,0
27747020,08:20:28,08:20:28,7277,37,,,,10260.42,0
27747020,08:21:17,08:21:17,528,38,,,,10418.97,0
27747020,08:22:00,08:22:00,529,39,,,,10569.42,
27747020,08:23:23,08:23:23,530,40,,,,10778.99,0
27747020,08:25:04,08:25:04,531,41,,,,11057.37,0
27747020,08:27:13,08:27:13,532,42,,,,11331.79,0
27747020,08:28:13,08:28:13,533,43,,,,11508.67,0
27747020,08:30:00,08:30:00,9822,44,,,,11837.27,
27747020,08:31:10,08:31:10,8431,45,,,,12018.47,0
27747020,08:33:45,08:33:45,1153,46,,,,12353.8,0
27747020,08:36:00,08:36:00,9869,47,,,,12659.84,
27747020,08:37:08,08:37:08,538,48,,,,12944.16,0
27747020,08:38:03,08:38:03,539,49,,,,13206.08,0
27747020,08:38:58,08:38:58,540,50,,,,13349.87,0
27747020,08:39:49,08:39:49,541,51,,,,13538.81,0
27747020,08:40:41,08:40:41,542,52,,,,13696.01,0
27747020,08:42:37,08:42:37,543,53,,,,14028.17,0
27747020,08:43:49,08:43:49,544,54,,,,14241.66,0
27747020,08:44:51,08:44:51,545,55,,,,14448.66,0
27747020,08:46:00,08:46:00,546,56,,,,14568.62,
27747020,08:52:11,08:52:11,549,57,,,,15170.97,0
27747020,08:54:04,08:54:04,550,58,,,,15365.42,0
27747020,08:55:51,08:55:51,551,59,,,,15563.75,0
27747020,08:57:06,08:57:06,552,60,,,,15686.87,0
27747020,08:59:00,08:59:00,422,61,,1,,15915.1,
27747030,07:45:00,07:45:00,9498,1,,,1,0,
27747030,07:46:20,07:46:20,489,2,,,,741.32,0
27747030,07:47:29,07:47:29,490,3,,,,1288.42,0
27747030,07:47:53,07:47:53,491,4,,,,1479.61,0
27747030,07:48:17,07:48:17,492,5,,,,1630.38,0
27747030,07:49:24,07:49:24,494,6,,,,2022.95,0
27747030,07:49:56,07:49:56,495,7,,,,2166.77,0
27747030,07:50:33,07:50:33,496,8,,,,2384.71,0
27747030,07:51:25,07:51:25,497,9,,,,2719.31,0
27747030,07:52:00,07:52:00,8219,10,,,,2928.07,
27747030,07:54:45,07:54:45,499,11,,,,3791.36,0
27747030,07:55:38,07:55:38,500,12,,,,4068.72,0
27747030,07:56:32,07:56:32,501,13,,,,4318.69,0
27747030,07:57:23,07:57:23,502,14,,,,4555.36,0
27747030,07:58:21,07:58:21,503,15,,,,4832.27,0
27747030,07:59:12,07:59:12,7667,16,,,,5067.54,0
27747030,07:59:53,07:59:53,505,17,,,,5313.25,0
27747030,08:00:13,08:00:13,7668,18,,,,5437.58,0
27747030,08:01:20,08:01:20,507,19,,,,5773.47,0
27747030,08:01:58,08:01:58,508,20,,,,5919.07,0
27747030,08:02:51,08:02:51,509,21,,,,6157.06,0
27747030,08:03:22,08:03:22,463,22,,,,6338.81,0
27747030,08:06:00,08:06:00,510,23,,,,7079.85,
27747030,08:07:39,08:07:39,511,24,,,,7491.19,0
27747030,08:08:29,08:08:29,512,25,,,,7655.3,0
27747030,08:09:40,08:09:40,513,26,,,,7852.95,0
27747030,08:10:38,08:10:38,514,27,,,,8046.94,0
27747030,08:11:31,08:11:31,515,28,,,,8267.81,0
27747030,08:12:27,08:12:27,516,29,,,,8475.36,0
27747030,08:13:05,08:13:05,517,30,,,,8588.92,0
27747030,08:15:00,08:15:00,519,31,,,,9014.72,
27747030,08:16:31,08:16:31,8063,32,,,,9317.9,0
27747030,08:17:27,08:17:27,7272,33,,,,9529.48,0
27747030,08:18:13,08:18:13,7274,34,,,,9737.85,0
27747030,08:19:05,08:19:05,7275,35,,,,9955.71,0
27747030,08:19:54,08:19:54,7276,36,,,,10145.33,0
27747030,08:20:28,08:20:28,7277,37,,,,10260.42,0
27747030,08:21:17,08:21:17,528,38,,,,10418.97,0
27747030,08:22:00,08:22:00,529,39,,,,10569.42,
27747030,08:23:23,08:23:23,530,40,,,,10778.99,0
27747030,08:25:04,08:25:04,531,41,,,,11057.37,0
27747030,08:27:13,08:27:13,532,42,,,,11331.79,0
27747030,08:28:13,08:28:13,533,43,,,,11508.67,0
27747030,08:30:00,08:30:00,9822,44,,,,11837.27,
27747030,08:31:10,08:31:10,8431,45,,,,12018.47,0
27747030,08:33:45,08:33:45,1153,46,,,,12353.8,0
27747030,08:36:00,08:36:00,9869,47,,,,12659.84,
27747030,08:37:08,08:37:08,538,48,,,,12944.16,0
27747030,08:38:03,08:38:03,539,49,,,,13206.08,0
27747030,08:38:58,08:38:58,540,50,,,,13349.87,0
27747030,08:39:49,08:39:49,541,51,,,,13538.81,0
27747030,08:40:41,08:40:41,542,52,,,,13696.01,0
27747030,08:42:37,08:42:37,543,53,,,,14028.17,0
27747030,08:43:49,08:43:49,544,54,,,,14241.66,0
27747030,08:44:51,08:44:51,545,55,,,,14448.66,0
27747030,08:46:00,08:46:00,546,56,,,,14568.62,
27747030,08:52:11,08:52:11,549,57,,,,15170.97,0
27747030,08:54:04,08:54:04,550,58,,,,15365.42,0
27747030,08:55:51,08:55:51,551,59,,,,15563.75,0
27747030,08:57:06,08:57:06,552,60,,,,15686.87,0
27747030,08:59:00,08:59:00,422,61,,1,,15915.1,
27747040,07:45:00,07:45:00,9498,1,,,1,0,
27747040,07:46:20,07:46:20,489,2,,,,741.32,0
27747040,07:47:29,07:47:29,490,3,,,,1288.42,0
27747040,07:47:53,07:47:53,491,4,,,,1479.61,0
27747040,07:48:17,07:48:17,492,5,,,,1630.38,0
27747040,07:49:24,07:49:24,494,6,,,,2022.95,0
27747040,07:49:56,07:49:56,495,7,,,,2166.77,0
27747040,07:50:33,07:50:33,496,8,,,,2384.71,0
27747040,07:51:25,07:51:25,497,9,,,,2719.31,0
27747040,07:52:00,07:52:00,8219,10,,,,2928.07,
27747040,07:54:45,07:54:45,499,11,,,,3791.36,0
27747040,07:55:38,07:55:38,500,12,,,,4068.72,0
27747040,07:56:32,07:56:32,501,13,,,,4318.69,0
27747040,07:57:23,07:57:23,502,14,,,,4555.36,0
27747040,07:58:21,07:58:21,503,15,,,,4832.27,0
27747040,07:59:12,07:59:12,7667,16,,,,5067.54,0
27747040,07:59:53,07:59:53,505,17,,,,5313.25,0
27747040,08:00:13,08:00:13,7668,18,,,,5437.58,0
27747040,08:01:20,08:01:20,507,19,,,,5773.47,0
27747040,08:01:58,08:01:58,508,20,,,,5919.07,0
27747040,08:02:51,08:02:51,509,21,,,,6157.06,0
27747040,08:03:22,08:03:22,463,22,,,,6338.81,0
27747040,08:06:00,08:06:00,510,23,,,,7079.85,
27747040,08:07:39,08:07:39,511,24,,,,7491.19,0
27747040,08:08:29,08:08:29,512,25,,,,7655.3,0
27747040,08:09:40,08:09:40,513,26,,,,7852.95,0
27747040,08:10:38,08:10:38,514,27,,,,8046.94,0
27747040,08:11:31,08:11:31,515,28,,,,8267.81,0
27747040,08:12:27,08:12:27,516,29,,,,8475.36,0
27747040,08:13:05,08:13:05,517,30,,,,8588.92,0
27747040,08:15:00,08:15:00,519,31,,,,9014.72,
27747040,08:16:31,08:16:31,8063,32,,,,9317.9,0
27747040,08:17:27,08:17:27,7272,33,,,,9529.48,0
27747040,08:18:13,08:18:13,7274,34,,,,9737.85,0
27747040,08:19:05,08:19:05,7275,35,,,,9955.71,0
27747040,08:19:54,08:19:54,7276,36,,,,10145.33,0
27747040,08:20:28,08:20:28,7277,37,,,,10260.42,0
27747040,08:21:17,08:21:17,528,38,,,,10418.97,0
27747040,08:22:00,08:22:00,529,39,,,,10569.42,
27747040,08:23:23,08:23:23,530,40,,,,10778.99,0
27747040,08:25:04,08:25:04,531,41,,,,11057.37,0
27747040,08:27:13,08:27:13,532,42,,,,11331.79,0
27747040,08:28:13,08:28:13,533,43,,,,11508.67,0
27747040,08:30:00,08:30:00,9822,44,,,,11837.27,
27747040,08:31:10,08:31:10,8431,45,,,,12018.47,0
27747040,08:33:45,08:33:45,1153,46,,,,12353.8,0
27747040,08:36:00,08:36:00,9869,47,,,,12659.84,
27747040,08:37:08,08:37:08,538,48,,,,12944.16,0
27747040,08:38:03,08:38:03,539,49,,,,13206.08,0
27747040,08:38:58,08:38:58,540,50,,,,13349.87,0
27747040,08:39:49,08:39:49,541,51,,,,13538.81,0
27747040,08:40:41,08:40:41,542,52,,,,13696.01,0
27747040,08:42:37,08:42:37,543,53,,,,14028.17,0
27747040,08:43:49,08:43:49,544,54,,,,14241.66,0
27747040,08:44:51,08:44:51,545,55,,,,14448.66,0
27747040,08:46:00,08:46:00,546,56,,,,14568.62,
27747040,08:52:11,08:52:11,549,57,,,,15170.97,0
27747040,08:54:04,08:54:04,550,58,,,,15365.42,0
27747040,08:55:51,08:55:51,551,59,,,,15563.75,0
27747040,08:57:06,08:57:06,552,60,,,,15686.87,0
27747040,08:59:00,08:59:00,422,61,,1,,15915.1,
27747050,07:45:00,07:45:00,9498,1,,,1,0,
27747050,07:46:20,07:46:20,489,2,,,,741.32,0
27747050,07:47:29,07:47:29,490,3,,,,1288.42,0
27747050,07:47:53,07:47:53,491,4,,,,1479.61,0
27747050,07:48:17,07:48:17,492,5,,,,1630.38,0
27747050,07:49:24,07:49:24,494,6,,,,2022.95,0
27747050,07:49:56,07:49:56,495,7,,,,2166.77,0
27747050,07:50:33,07:50:33,496,8,,,,2384.71,0
27747050,07:51:25,07:51:25,497,9,,,,2719.31,0
27747050,07:52:00,07:52:00,8219,10,,,,2928.07,
27747050,07:54:45,07:54:45,499,11,,,,3791.36,0
27747050,07:55:38,07:55:38,500,12,,,,4068.72,0
27747050,07:56:32,07:56:32,501,13,,,,4318.69,0
27747050,07:57:23,07:57:23,502,14,,,,4555.36,0
27747050,07:58:21,07:58:21,503,15,,,,4832.27,0
27747050,07:59:12,07:59:12,7667,16,,,,5067.54,0
27747050,07:59:53,07:59:53,505,17,,,,5313.25,0
27747050,08:00:13,08:00:13,7668,18,,,,5437.58,0
27747050,08:01:20,08:01:20,507,19,,,,5773.47,0
27747050,08:01:58,08:01:58,508,20,,,,5919.07,0
27747050,08:02:51,08:02:51,509,21,,,,6157.06,0
27747050,08:03:22,08:03:22,463,22,,,,6338.81,0
27747050,08:06:00,08:06:00,510,23,,,,7079.85,
27747050,08:07:39,08:07:39,511,24,,,,7491.19,0
27747050,08:08:29,08:08:29,512,25,,,,7655.3,0
27747050,08:09:40,08:09:40,513,26,,,,7852.95,0
27747050,08:10:38,08:10:38,514,27,,,,8046.94,0
27747050,08:11:31,08:11:31,515,28,,,,8267.81,0
27747050,08:12:27,08:12:27,516,29,,,,8475.36,0
27747050,08:13:05,08:13:05,517,30,,,,8588.92,0
27747050,08:15:00,08:15:00,519,31,,,,9014.72,
27747050,08:16:31,08:16:31,8063,32,,,,9317.9,0
27747050,08:17:27,08:17:27,7272,33,,,,9529.48,0
27747050,08:18:13,08:18:13,7274,34,,,,9737.85,0
27747050,08:19:05,08:19:05,7275,35,,,,9955.71,0
27747050,08:19:54,08:19:54,7276,36,,,,10145.33,0
27747050,08:20:28,08:20:28,7277,37,,,,10260.42,0
27747050,08:21:17,08:21:17,528,38,,,,10418.97,0
27747050,08:22:00,08:22:00,529,39,,,,10569.42,
27747050,08:23:23,08:23:23,530,40,,,,10778.99,0
27747050,08:25:04,08:25:04,531,41,,,,11057.37,0
27747050,08:27:13,08:27:13,532,42,,,,11331.79,0
27747050,08:28:13,08:28:13,533,43,,,,11508.67,0
27747050,08:30:00,08:30:00,9822,44,,,,11837.27,
27747050,08:31:10,08:31:10,8431,45,,,,12018.47,0
27747050,08:33:45,08:33:45,1153,46,,,,12353.8,0
27747050,08:36:00,08:36:00,9869,47,,,,12659.84,
27747050,08:37:08,08:37:08,538,48,,,,12944.16,0
27747050,08:38:03,08:38:03,539,49,,,,13206.08,0
27747050,08:38:58,08:38:58,540,50,,,,13349.87,0
27747050,08:39:49,08:39:49,541,51,,,,13538.81,0
27747050,08:40:41,08:40:41,542,52,,,,13696.01,0
27747050,08:42:37,08:42:37,543,53,,,,14028.17,0
27747050,08:43:49,08:43:49,544,54,,,,14241.66,0
27747050,08:44:51,08:44:51,545,55,,,,14448.66,0
27747050,08:46:00,08:46:00,546,56,,,,14568.62,
27747050,08:52:11,08:52:11,549,57,,,,15170.97,0
27747050,08:54:04,08:54:04,550,58,,,,15365.42,0
27747050,08:55:51,08:55:51,551,59,,,,15563.75,0
27747050,08:57:06,08:57:06,552,60,,,,15686.87,0
27747050,08:59:00,08:59:00,422,61,,1,,15915.1,
27747060,07:45:00,07:45:00,9498,1,,,1,0,
27747060,07:46:20,07:46:20,489,2,,,,741.32,0
27747060,07:47:29,07:47:29,490,3,,,,1288.42,0
27747060,07:47:53,07:47:53,491,4,,,,1479.61,0
27747060,07:48:17,07:48:17,492,5,,,,1630.38,0
27747060,07:49:24,07:49:24,494,6,,,,2022.95,0
27747060,07:49:56,07:49:56,495,7,,,,2166.77,0
27747060,07:50:33,07:50:33,496,8,,,,2384.71,0
27747060,07:51:25,07:51:25,497,9,,,,2719.31,0
27747060,07:52:00,07:52:00,8219,10,,,,2928.07,
27747060,07:54:45,07:54:45,499,11,,,,3791.36,0
27747060,07:55:38,07:55:38,500,12,,,,4068.72,0
27747060,07:56:32,07:56:32,501,13,,,,4318.69,0
27747060,07:57:23,07:57:23,502,14,,,,4555.36,0
27747060,07:58:21,07:58:21,503,15,,,,4832.27,0
27747060,07:59:12,07:59:12,7667,16,,,,5067.54,0
27747060,07:59:53,07:59:53,505,17,,,,5313.25,0
27747060,08:00:13,08:00:13,7668,18,,,,5437.58,0
27747060,08:01:20,08:01:20,507,19,,,,5773.47,0
27747060,08:01:58,08:01:58,508,20,,,,5919.07,0
27747060,08:02:51,08:02:51,509,21,,,,6157.06,0
27747060,08:03:22,08:03:22,463,22,,,,6338.81,0
27747060,08:06:00,08:06:00,510,23,,,,7079.85,
27747060,08:07:39,08:07:39,511,24,,,,7491.19,0
27747060,08:08:29,08:08:29,512,25,,,,7655.3,0
27747060,08:09:40,08:09:40,513,26,,,,7852.95,0
27747060,08:10:38,08:10:38,514,27,,,,8046.94,0
27747060,08:11:31,08:11:31,515,28,,,,8267.81,0
27747060,08:12:27,08:12:27,516,29,,,,8475.36,0
27747060,08:13:05,08:13:05,517,30,,,,8588.92,0
27747060,08:15:00,08:15:00,519,31,,,,9014.72,
27747060,08:16:31,08:16:31,8063,32,,,,9317.9,0
27747060,08:17:27,08:17:27,7272,33,,,,9529.48,0
27747060,08:18:13,08:18:13,7274,34,,,,9737.85,0
27747060,08:19:05,08:19:05,7275,35,,,,9955.71,0
27747060,08:19:54,08:19:54,7276,36,,,,10145.33,0
27747060,08:20:28,08:20:28,7277,37,,,,10260.42,0
27747060,08:21:17,08:21:17,528,38,,,,10418.97,0
27747060,08:22:00,08:22:00,529,39,,,,10569.42,
27747060,08:23:23,08:23:23,530,40,,,,10778.99,0
27747060,08:25:04,08:25:04,531,41,,,,11057.37,0
27747060,08:27:13,08:27:13,532,42,,,,11331.79,0
27747060,08:28:13,08:28:13,533,43,,,,11508.67,0
27747060,08:30:00,08:30:00,9822,44,,,,11837.27,
27747060,08:31:10,08:31:10,8431,45,,,,12018.47,0
27747060,08:33:45,08:33:45,1153,46,,,,12353.8,0
27747060,08:36:00,08:36:00,9869,47,,,,12659.84,
27747060,08:37:08,08:37:08,538,48,,,,12944.16,0
27747060,08:38:03,08:38:03,539,49,,,,13206.08,0
27747060,08:38:58,08:38:58,540,50,,,,13349.87,0
27747060,08:39:49,08:39:49,541,51,,,,13538.81,0
27747060,08:40:41,08:40:41,542,52,,,,13696.01,0
27747060,08:42:37,08:42:37,543,53,,,,14028.17,0
27747060,08:43:49,08:43:49,544,54,,,,14241.66,0
27747060,08:44:51,08:44:51,545,55,,,,14448.66,0
27747060,08:46:00,08:46:00,546,56,,,,14568.62,
27747060,08:52:11,08:52:11,549,57,,,,15170.97,0
27747060,08:54:04,08:54:04,550,58,,,,15365.42,0
27747060,08:55:51,08:55:51,551,59,,,,15563.75,0
27747060,08:57:06,08:57:06,552,60,,,,15686.87,0
27747060,08:59:00,08:59:00,422,61,,1,,15915.1,
27853020,05:55:00,05:55:00,9498,1,,,1,0,
27853020,05:56:09,05:56:09,489,2,,,,741.32,0
27853020,05:57:08,05:57:08,490,3,,,,1288.42,0
27853020,05:57:28,05:57:28,491,4,,,,1479.61,0
27853020,05:57:49,05:57:49,492,5,,,,1630.38,0
27853020,05:58:46,05:58:46,494,6,,,,2022.95,0
27853020,05:59:14,05:59:14,495,7,,,,2166.77,0
27853020,05:59:45,05:59:45,496,8,,,,2384.71,0
27853020,06:00:30,06:00:30,497,9,,,,2719.31,0
27853020,06:01:00,06:01:00,8219,10,,,,2928.07,
27853020,06:02:58,06:02:58,499,11,,,,3791.36,0
27853020,06:03:36,06:03:36,500,12,,,,4068.72,0
27853020,06:04:14,06:04:14,501,13,,,,4318.69,0
27853020,06:04:50,06:04:50,502,14,,,,4555.36,0
27853020,06:05:32,06:05:32,503,15,,,,4832.27,0
27853020,06:06:09,06:06:09,7667,16,,,,5067.54,0
27853020,06:06:38,06:06:38,505,17,,,,5313.25,0
27853020,06:06:52,06:06:52,7668,18,,,,5437.58,0
27853020,06:07:40,06:07:40,507,19,,,,5773.47,0
27853020,06:08:07,06:08:07,508,20,,,,5919.07,0
27853020,06:08:45,06:08:45,509,21,,,,6157.06,0
27853020,06:09:07,06:09:07,463,22,,,,6338.81,0
27853020,06:11:00,06:11:00,510,23,,,,7079.85,
27853020,06:11:55,06:11:55,511,24,,,,7491.19,0
27853020,06:12:23,06:12:23,512,25,,,,7655.3,0
27853020,06:13:02,06:13:02,513,26,,,,7852.95,0
27853020,06:13:34,06:13:34,514,27,,,,8046.94,0
27853020,06:14:04,06:14:04,515,28,,,,8267.81,0
27853020,06:14:35,06:14:35,516,29,,,,8475.36,0
27853020,06:14:56,06:14:56,517,30,,,,8588.92,0
27853020,06:16:00,06:16:00,519,31,,,,9014.72,
27853020,06:17:05,06:17:05,8063,32,,,,9317.9,0
27853020,06:17:45,06:17:45,7272,33,,,,9529.48,0
27853020,06:18:17,06:18:17,7274,34,,,,9737.85,0
27853020,06:18:55,06:18:55,7275,35,,,,9955.71,0
27853020,06:19:30,06:19:30,7276,36,,,,10145.33,0
27853020,06:19:54,06:19:54,7277,37,,,,10260.42,0
27853020,06:20:29,06:20:29,528,38,,,,10418.97,0
27853020,06:21:00,06:21:00,529,39,,,,10569.42,
27853020,06:22:02,06:22:02,530,40,,,,10778.99,0
27853020,06:23:18,06:23:18,531,41,,,,11057.37,0
27853020,06:24:55,06:24:55,532,42,,,,11331.79,0
27853020,06:25:40,06:25:40,533,43,,,,11508.67,0
27853020,06:27:00,06:27:00,9822,44,,,,11837.27,
27853020,06:27:35,06:27:35,8431,45,,,,12018.47,0
27853020,06:28:52,06:28:52,1153,46,,,,12353.8,0
27853020,06:30:00,06:30:00,9869,47,,,,12659.84,
27853020,06:30:48,06:30:48,538,48,,,,12944.16,0
27853020,06:31:26,06:31:26,539,49,,,,13206.08,0
27853020,06:32:04,06:32:04,540,50,,,,13349.87,0
27853020,06:32:40,06:32:40,541,51,,,,13538.81,0
27853020,06:33:16,06:33:16,542,52,,,,13696.01,0
27853020,06:34:38,06:34:38,543,53,,,,14028.17,0
27853020,06:35:28,06:35:28,544,54,,,,14241.66,0
27853020,06:36:12,06:36:12,545,55,,,,14448.66,0
27853020,06:37:00,06:37:00,546,56,,,,14568.62,
27853020,06:40:48,06:40:48,549,57,,,,15170.97,0
27853020,06:41:58,06:41:58,550,58,,,,15365.42,0
27853020,06:43:03,06:43:03,551,59,,,,15563.75,0
27853020,06:43:50,06:43:50,552,60,,,,15686.87,0
27853020,06:45:00,06:45:00,422,61,,1,,15915.1,
27853030,05:55:00,05:55:00,9498,1,,,1,0,
27853030,05:56:09,05:56:09,489,2,,,,741.32,0
27853030,05:57:08,05:57:08,490,3,,,,1288.42,0
27853030,05:57:28,05:57:28,491,4,,,,1479.61,0
27853030,05:57:49,05:57:49,492,5,,,,1630.38,0
27853030,05:58:46,05:58:46,494,6,,,,2022.95,0
27853030,05:59:14,05:59:14,495,7,,,,2166.77,0
27853030,05:59:45,05:59:45,496,8,,,,2384.71,0
27853030,06:00:30,06:00:30,497,9,,,,2719.31,0
27853030,06:01:00,06:01:00,8219,10,,,,2928.07,
27853030,06:02:58,06:02:58,499,11,,,,3791.36,0
27853030,06:03:36,06:03:36,500,12,,,,4068.72,0
27853030,06:04:14,06:04:14,501,13,,,,4318.69,0
27853030,06:04:50,06:04:50,502,14,,,,4555.36,0
27853030,06:05:32,06:05:32,503,15,,,,4832.27,0
27853030,06:06:09,06:06:09,7667,16,,,,5067.54,0
27853030,06:06:38,06:06:38,505,17,,,,5313.25,0
27853030,06:06:52,06:06:52,7668,18,,,,5437.58,0
27853030,06:07:40,06:07:40,507,19,,,,5773.47,0
27853030,06:08:07,06:08:07,508,20,,,,5919.07,0
27853030,06:08:45,06:08:45,509,21,,,,6157.06,0
27853030,06:09:07,06:09:07,463,22,,,,6338.81,0
27853030,06:11:00,06:11:00,510,23,,,,7079.85,
27853030,06:11:55,06:11:55,511,24,,,,7491.19,0
27853030,06:12:23,06:12:23,512,25,,,,7655.3,0
27853030,06:13:02,06:13:02,513,26,,,,7852.95,0
27853030,06:13:34,06:13:34,514,27,,,,8046.94,0
27853030,06:14:04,06:14:04,515,28,,,,8267.81,0
27853030,06:14:35,06:14:35,516,29,,,,8475.36,0
27853030,06:14:56,06:14:56,517,30,,,,8588.92,0
27853030,06:16:00,06:16:00,519,31,,,,9014.72,
27853030,06:17:05,06:17:05,8063,32,,,,9317.9,0
27853030,06:17:45,06:17:45,7272,33,,,,9529.48,0
27853030,06:18:17,06:18:17,7274,34,,,,9737.85,0
27853030,06:18:55,06:18:55,7275,35,,,,9955.71,0
27853030,06:19:30,06:19:30,7276,36,,,,10145.33,0
27853030,06:19:54,06:19:54,7277,37,,,,10260.42,0
27853030,06:20:29,06:20:29,528,38,,,,10418.97,0
27853030,06:21:00,06:21:00,529,39,,,,10569.42,
27853030,06:22:02,06:22:02,530,40,,,,10778.99,0
27853030,06:23:18,06:23:18,531,41,,,,11057.37,0
27853030,06:24:55,06:24:55,532,42,,,,11331.79,0
27853030,06:25:40,06:25:40,533,43,,,,11508.67,0
27853030,06:27:00,06:27:00,9822,44,,,,11837.27,
27853030,06:27:35,06:27:35,8431,45,,,,12018.47,0
27853030,06:28:52,06:28:52,1153,46,,,,12353.8,0
27853030,06:30:00,06:30:00,9869,47,,,,12659.84,
27853030,06:30:48,06:30:48,538,48,,,,12944.16,0
27853030,06:31:26,06:31:26,539,49,,,,13206.08,0
27853030,06:32:04,06:32:04,540,50,,,,13349.87,0
27853030,06:32:40,06:32:40,541,51,,,,13538.81,0
27853030,06:33:16,06:33:16,542,52,,,,13696.01,0
27853030,06:34:38,06:34:38,543,53,,,,14028.17,0
27853030,06:35:28,06:35:28,544,54,,,,14241.66,0
27853030,06:36:12,06:36:12,545,55,,,,14448.66,0
27853030,06:37:00,06:37:00,546,56,,,,14568.62,
27853030,06:40:48,06:40:48,549,57,,,,15170.97,0
27853030,06:41:58,06:41:58,550,58,,,,15365.42,0
27853030,06:43:03,06:43:03,551,59,,,,15563.75,0
27853030,06:43:50,06:43:50,552,60,,,,15686.87,0
27853030,06:45:00,06:45:00,422,61,,1,,15915.1,
27853040,05:55:00,05:55:00,9498,1,,,1,0,
27853040,05:56:09,05:56:09,489,2,,,,741.32,0
27853040,05:57:08,05:57:08,490,3,,,,1288.42,0
27853040,05:57:28,05:57:28,491,4,,,,1479.61,0
27853040,05:57:49,05:57:49,492,5,,,,1630.38,0
27853040,05:58:46,05:58:46,494,6,,,,2022.95,0
27853040,05:59:14,05:59:14,495,7,,,,2166.77,0
27853040,05:59:45,05:59:45,496,8,,,,2384.71,0
27853040,06:00:30,06:00:30,497,9,,,,2719.31,0
27853040,06:01:00,06:01:00,8219,10,,,,2928.07,
27853040,06:02:58,06:02:58,499,11,,,,3791.36,0
27853040,06:03:36,06:03:36,500,12,,,,4068.72,0
27853040,06:04:14,06:04:14,501,13,,,,4318.69,0
27853040,06:04:50,06:04:50,502,14,,,,4555.36,0
27853040,06:05:32,06:05:32,503,15,,,,4832.27,0
27853040,06:06:09,06:06:09,7667,16,,,,5067.54,0
27853040,06:06:38,06:06:38,505,17,,,,5313.25,0
27853040,06:06:52,06:06:52,7668,18,,,,5437.58,0
27853040,06:07:40,06:07:40,507,19,,,,5773.47,0
27853040,06:08:07,06:08:07,508,20,,,,5919.07,0
27853040,06:08:45,06:08:45,509,21,,,,6157.06,0
27853040,06:09:07,06:09:07,463,22,,,,6338.81,0
27853040,06:11:00,06:11:00,510,23,,,,7079.85,
27853040,06:11:55,06:11:55,511,24,,,,7491.19,0
27853040,06:12:23,06:12:23,512,25,,,,7655.3,0
27853040,06:13:02,06:13:02,513,26,,,,7852.95,0
27853040,06:13:34,06:13:34,514,27,,,,8046.94,0
27853040,06:14:04,06:14:04,515,28,,,,8267.81,0
27853040,06:14:35,06:14:35,516,29,,,,8475.36,0
27853040,06:14:56,06:14:56,517,30,,,,8588.92,0
27853040,06:16:00,06:16:00,519,31,,,,9014.72,
27853040,06:17:05,06:17:05,8063,32,,,,9317.9,0
27853040,06:17:45,06:17:45,7272,33,,,,9529.48,0
27853040,06:18:17,06:18:17,7274,34,,,,9737.85,0
27853040,06:18:55,06:18:55,7275,35,,,,9955.71,0
27853040,06:19:30,06:19:30,7276,36,,,,10145.33,0
27853040,06:19:54,06:19:54,7277,37,,,,10260.42,0
27853040,06:20:29,06:20:29,528,38,,,,10418.97,0
27853040,06:21:00,06:21:00,529,39,,,,10569.42,
27853040,06:22:02,06:22:02,530,40,,,,10778.99,0
27853040,06:23:18,06:23:18,531,41,,,,11057.37,0
27853040,06:24:55,06:24:55,532,42,,,,11331.79,0
27853040,06:25:40,06:25:40,533,43,,,,11508.67,0
27853040,06:27:00,06:27:00,9822,44,,,,11837.27,
27853040,06:27:35,06:27:35,8431,45,,,,12018.47,0
27853040,06:28:52,06:28:52,1153,46,,,,12353.8,0
27853040,06:30:00,06:30:00,9869,47,,,,12659.84,
27853040,06:30:48,06:30:48,538,48,,,,12944.16,0
27853040,06:31:26,06:31:26,539,49,,,,13206.08,0
27853040,06:32:04,06:32:04,540,50,,,,13349.87,0
27853040,06:32:40,06:32:40,541,51,,,,13538.81,0
27853040,06:33:16,06:33:16,542,52,,,,13696.01,0
27853040,06:34:38,06:34:38,543,53,,,,14028.17,0
27853040,06:35:28,06:35:28,544,54,,,,14241.66,0
27853040,06:36:12,06:36:12,545,55,,,,14448.66,0
27853040,06:37:00,06:37:00,546,56,,,,14568.62,
27853040,06:40:48,06:40:48,549,57,,,,15170.97,0
27853040,06:41:58,06:41:58,550,58,,,,15365.42,0
27853040,06:43:03,06:43:03,551,59,,,,15563.75,0
27853040,06:43:50,06:43:50,552,60,,,,15686.87,0
27853040,06:45:00,06:45:00,422,61,,1,,15915.1,
27853050,05:55:00,05:55:00,9498,1,,,1,0,
27853050,05:56:09,05:56:09,489,2,,,,741.32,0
27853050,05:57:08,05:57:08,490,3,,,,1288.42,0
27853050,05:57:28,05:57:28,491,4,,,,1479.61,0
27853050,05:57:49,05:57:49,492,5,,,,1630.38,0
27853050,05:58:46,05:58:46,494,6,,,,2022.95,0
27853050,05:59:14,05:59:14,495,7,,,,2166.77,0
27853050,05:59:45,05:59:45,496,8,,,,2384.71,0
27853050,06:00:30,06:00:30,497,9,,,,2719.31,0
27853050,06:01:00,06:01:00,8219,10,,,,2928.07,
27853050,06:02:58,06:02:58,499,11,,,,3791.36,0
27853050,06:03:36,06:03:36,500,12,,,,4068.72,0
27853050,06:04:14,06:04:14,501,13,,,,4318.69,0
27853050,06:04:50,06:04:50,502,14,,,,4555.36,0
27853050,06:05:32,06:05:32,503,15,,,,4832.27,0
27853050,06:06:09,06:06:09,7667,16,,,,5067.54,0
27853050,06:06:38,06:06:38,505,17,,,,5313.25,0
27853050,06:06:52,06:06:52,7668,18,,,,5437.58,0
27853050,06:07:40,06:07:40,507,19,,,,5773.47,0
27853050,06:08:07,06:08:07,508,20,,,,5919.07,0
27853050,06:08:45,06:08:45,509,21,,,,6157.06,0
27853050,06:09:07,06:09:07,463,22,,,,6338.81,0
27853050,06:11:00,06:11:00,510,23,,,,7079.85,
27853050,06:11:55,06:11:55,511,24,,,,7491.19,0
27853050,06:12:23,06:12:23,512,25,,,,7655.3,0
27853050,06:13:02,06:13:02,513,26,,,,7852.95,0
27853050,06:13:34,06:13:34,514,27,,,,8046.94,0
27853050,06:14:04,06:14:04,515,28,,,,8267.81,0
27853050,06:14:35,06:14:35,516,29,,,,8475.36,0
27853050,06:14:56,06:14:56,517,30,,,,8588.92,0
27853050,06:16:00,06:16:00,519,31,,,,9014.72,
27853050,06:17:05,06:17:05,8063,32,,,,9317.9,0
27853050,06:17:45,06:17:45,7272,33,,,,9529.48,0
27853050,06:18:17,06:18:17,7274,34,,,,9737.85,0
27853050,06:18:55,06:18:55,7275,35,,,,9955.71,0
27853050,06:19:30,06:19:30,7276,36,,,,10145.33,0
27853050,06:19:54,06:19:54,7277,37,,,,10260.42,0
27853050,06:20:29,06:20:29,528,38,,,,10418.97,0
27853050,06:21:00,06:21:00,529,39,,,,10569.42,
27853050,06:22:02,06:22:02,530,40,,,,10778.99,0
27853050,06:23:18,06:23:18,531,41,,,,11057.37,0
27853050,06:24:55,06:24:55,532,42,,,,11331.79,0
27853050,06:25:40,06:25:40,533,43,,,,11508.67,0
27853050,06:27:00,06:27:00,9822,44,,,,11837.27,
27853050,06:27:35,06:27:35,8431,45,,,,12018.47,0
27853050,06:28:52,06:28:52,1153,46,,,,12353.8,0
27853050,06:30:00,06:30:00,9869,47,,,,12659.84,
27853050,06:30:48,06:30:48,538,48,,,,12944.16,0
27853050,06:31:26,06:31:26,539,49,,,,13206.08,0
27853050,06:32:04,06:32:04,540,50,,,,13349.87,0
27853050,06:32:40,06:32:40,541,51,,,,13538.81,0
27853050,06:33:16,06:33:16,542,52,,,,13696.01,0
27853050,06:34:38,06:34:38,543,53,,,,14028.17,0
27853050,06:35:28,06:35:28,544,54,,,,14241.66,0
27853050,06:36:12,06:36:12,545,55,,,,14448.66,0
27853050,06:37:00,06:37:00,546,56,,,,14568.62,
27853050,06:40:48,06:40:48,549,57,,,,15170.97,0
27853050,06:41:58,06:41:58,550,58,,,,15365.42,0
27853050,06:43:03,06:43:03,551,59,,,,15563.75,0
27853050,06:43:50,06:43:50,552,60,,,,15686.87,0
27853050,06:45:00,06:45:00,422,61,,1,,15915.1,
27853060,05:55:00,05:55:00,9498,1,,,1,0,
27853060,05:56:09,05:56:09,489,2,,,,741.32,0
27853060,05:57:08,05:57:08,490,3,,,,1288.42,0
27853060,05:57:28,05:57:28,491,4,,,,1479.61,0
27853060,05:57:49,05:57:49,492,5,,,,1630.38,0
27853060,05:58:46,05:58:46,494,6,,,,2022.95,0
27853060,05:59:14,05:59:14,495,7,,,,2166.77,0
27853060,05:59:45,05:59:45,496,8,,,,2384.71,0
27853060,06:00:30,06:00:30,497,9,,,,2719.31,0
27853060,06:01:00,06:01:00,8219,10,,,,2928.07,
27853060,06:02:58,06:02:58,499,11,,,,3791.36,0
27853060,06:03:36,06:03:36,500,12,,,,4068.72,0
27853060,06:04:14,06:04:14,501,13,,,,4318.69,0
27853060,06:04:50,06:04:50,502,14,,,,4555.36,0
27853060,06:05:32,06:05:32,503,15,,,,4832.27,0
27853060,06:06:09,06:06:09,7667,16,,,,5067.54,0
27853060,06:06:38,06:06:38,505,17,,,,5313.25,0
27853060,06:06:52,06:06:52,7668,18,,,,5437.58,0
27853060,06:07:40,06:07:40,507,19,,,,5773.47,0
27853060,06:08:07,06:08:07,508,20,,,,5919.07,0
27853060,06:08:45,06:08:45,509,21,,,,6157.06,0
27853060,06:09:07,06:09:07,463,22,,,,6338.81,0
27853060,06:11:00,06:11:00,510,23,,,,7079.85,
27853060,06:11:55,06:11:55,511,24,,,,7491.19,0
27853060,06:12:23,06:12:23,512,25,,,,7655.3,0
27853060,06:13:02,06:13:02,513,26,,,,7852.95,0
27853060,06:13:34,06:13:34,514,27,,,,8046.94,0
27853060,06:14:04,06:14:04,515,28,,,,8267.81,0
27853060,06:14:35,06:14:35,516,29,,,,8475.36,0
27853060,06:14:56,06:14:56,517,30,,,,8588.92,0
27853060,06:16:00,06:16:00,519,31,,,,9014.72,
27853060,06:17:05,06:17:05,8063,32,,,,9317.9,0
27853060,06:17:45,06:17:45,7272,33,,,,9529.48,0
27853060,06:18:17,06:18:17,7274,34,,,,9737.85,0
27853060,06:18:55,06:18:55,7275,35,,,,9955.71,0
27853060,06:19:30,06:19:30,7276,36,,,,10145.33,0
27853060,06:19:54,06:19:54,7277,37,,,,10260.42,0
27853060,06:20:29,06:20:29,528,38,,,,10418.97,0
27853060,06:21:00,06:21:00,529,39,,,,10569.42,
27853060,06:22:02,06:22:02,530,40,,,,10778.99,0
27853060,06:23:18,06:23:18,531,41,,,,11057.37,0
27853060,06:24:55,06:24:55,532,42,,,,11331.79,0
27853060,06:25:40,06:25:40,533,43,,,,11508.67,0
27853060,06:27:00,06:27:00,9822,44,,,,11837.27,
27853060,06:27:35,06:27:35,8431,45,,,,12018.47,0
27853060,06:28:52,06:28:52,1153,46,,,,12353.8,0
27853060,06:30:00,06:30:00,9869,47,,,,12659.84,
27853060,06:30:48,06:30:48,538,48,,,,12944.16,0
27853060,06:31:26,06:31:26,539,49,,,,13206.08,0
27853060,06:32:04,06:32:04,540,50,,,,13349.87,0
27853060,06:32:40,06:32:40,541,51,,,,13538.81,0
27853060,06:33:16,06:33:16,542,52,,,,13696.01,0
27853060,06:34:38,06:34:38,543,53,,,,14028.17,0
27853060,06:35:28,06:35:28,544,54,,,,14241.66,0
27853060,06:36:12,06:36:12,545,55,,,,14448.66,0
27853060,06:37:00,06:37:00,546,56,,,,14568.62,
27853060,06:40:48,06:40:48,549,57,,,,15170.97,0
27853060,06:41:58,06:41:58,550,58,,,,15365.42,0
27853060,06:43:03,06:43:03,551,59,,,,15563.75,0
27853060,06:43:50,06:43:50,552,60,,,,15686.87,0
27853060,06:45:00,06:45:00,422,61,,1,,15915.1,
27984080,17:08:00,17:08:00,9498,1,,,1,0,
27984080,17:09:09,17:09:09,489,2,,,,741.32,0
27984080,17:10:08,17:10:08,490,3,,,,1288.42,0
27984080,17:10:28,17:10:28,491,4,,,,1479.61,0
27984080,17:10:49,17:10:49,492,5,,,,1630.38,0
27984080,17:11:46,17:11:46,494,6,,,,2022.95,0
27984080,17:12:14,17:12:14,495,7,,,,2166.77,0
27984080,17:12:45,17:12:45,496,8,,,,2384.71,0
27984080,17:13:30,17:13:30,497,9,,,,2719.31,0
27984080,17:14:00,17:14:00,8219,10,,,,2928.07,
27984080,17:16:21,17:16:21,499,11,,,,3791.36,0
27984080,17:17:07,17:17:07,500,12,,,,4068.72,0
27984080,17:17:53,17:17:53,501,13,,,,4318.69,0
27984080,17:18:37,17:18:37,502,14,,,,4555.36,0
27984080,17:19:27,17:19:27,503,15,,,,4832.27,0
27984080,17:20:10,17:20:10,7667,16,,,,5067.54,0
27984080,17:20:45,17:20:45,505,17,,,,5313.25,0
27984080,17:21:03,17:21:03,7668,18,,,,5437.58,0
27984080,17:22:00,17:22:00,507,19,,,,5773.47,0
27984080,17:22:32,17:22:32,508,20,,,,5919.07,0
27984080,17:23:18,17:23:18,509,21,,,,6157.06,0
27984080,17:23:44,17:23:44,463,22,,,,6338.81,0
27984080,17:26:00,17:26:00,510,23,,,,7079.85,
27984080,17:27:17,17:27:17,511,24,,,,7491.19,0
27984080,17:27:56,17:27:56,512,25,,,,7655.3,0
27984080,17:28:51,17:28:51,513,26,,,,7852.95,0
27984080,17:29:36,17:29:36,514,27,,,,8046.94,0
27984080,17:30:17,17:30:17,515,28,,,,8267.81,0
27984080,17:31:01,17:31:01,516,29,,,,8475.36,0
27984080,17:31:30,17:31:30,517,30,,,,8588.92,0
27984080,17:33:00,17:33:00,519,31,,,,9014.72,
27984080,17:34:31,17:34:31,8063,32,,,,9317.9,0
27984080,17:35:27,17:35:27,7272,33,,,,9529.48,0
27984080,17:36:13,17:36:13,7274,34,,,,9737.85,0
27984080,17:37:05,17:37:05,7275,35,,,,9955.71,0
27984080,17:37:54,17:37:54,7276,36,,,,10145.33,0
27984080,17:38:28,17:38:28,7277,37,,,,10260.42,0
27984080,17:39:17,17:39:17,528,38,,,,10418.97,0
27984080,17:40:00,17:40:00,529,39,,,,10569.42,
27984080,17:41:02,17:41:02,530,40,,,,10778.99,0
27984080,17:42:18,17:42:18,531,41,,,,11057.37,0
27984080,17:43:55,17:43:55,532,42,,,,11331.79,0
27984080,17:44:40,17:44:40,533,43,,,,11508.67,0
27984080,17:46:00,17:46:00,9822,44,,,,11837.27,
27984080,17:46:46,17:46:46,8431,45,,,,12018.47,0
27984080,17:48:30,17:48:30,1153,46,,,,12353.8,0
27984080,17:50:00,17:50:00,9869,47,,,,12659.84,
27984080,17:50:54,17:50:54,538,48,,,,12944.16,0
27984080,17:51:38,17:51:38,539,49,,,,13206.08,0
27984080,17:52:22,17:52:22,540,50,,,,13349.87,0
27984080,17:53:03,17:53:03,541,51,,,,13538.81,0
27984080,17:53:44,17:53:44,542,52,,,,13696.01,0
27984080,17:55:18,17:55:18,543,53,,,,14028.17,0
27984080,17:56:15,17:56:15,544,54,,,,14241.66,0
27984080,17:57:05,17:57:05,545,55,,,,14448.66,0
27984080,17:58:00,17:58:00,546,56,,,,14568.62,
27984080,18:01:48,18:01:48,549,57,,,,15170.97,0
27984080,18:02:58,18:02:58,550,58,,,,15365.42,0
27984080,18:04:03,18:04:03,551,59,,,,15563.75,0
27984080,18:04:50,18:04:50,552,60,,,,15686.87,0
27984080,18:06:00,18:06:00,422,61,,1,,15915.1,
27984100,17:08:00,17:08:00,9498,1,,,1,0,
27984100,17:09:09,17:09:09,489,2,,,,741.32,0
27984100,17:10:08,17:10:08,490,3,,,,1288.42,0
27984100,17:10:28,17:10:28,491,4,,,,1479.61,0
27984100,17:10:49,17:10:49,492,5,,,,1630.38,0
27984100,17:11:46,17:11:46,494,6,,,,2022.95,0
27984100,17:12:14,17:12:14,495,7,,,,2166.77,0
27984100,17:12:45,17:12:45,496,8,,,,2384.71,0
27984100,17:13:30,17:13:30,497,9,,,,2719.31,0
27984100,17:14:00,17:14:00,8219,10,,,,2928.07,
27984100,17:16:21,17:16:21,499,11,,,,3791.36,0
27984100,17:17:07,17:17:07,500,12,,,,4068.72,0
27984100,17:17:53,17:17:53,501,13,,,,4318.69,0
27984100,17:18:37,17:18:37,502,14,,,,4555.36,0
27984100,17:19:27,17:19:27,503,15,,,,4832.27,0
27984100,17:20:10,17:20:10,7667,16,,,,5067.54,0
27984100,17:20:45,17:20:45,505,17,,,,5313.25,0
27984100,17:21:03,17:21:03,7668,18,,,,5437.58,0
27984100,17:22:00,17:22:00,507,19,,,,5773.47,0
27984100,17:22:32,17:22:32,508,20,,,,5919.07,0
27984100,17:23:18,17:23:18,509,21,,,,6157.06,0
27984100,17:23:44,17:23:44,463,22,,,,6338.81,0
27984100,17:26:00,17:26:00,510,23,,,,7079.85,
27984100,17:27:17,17:27:17,511,24,,,,7491.19,0
27984100,17:27:56,17:27:56,512,25,,,,7655.3,0
27984100,17:28:51,17:28:51,513,26,,,,7852.95,0
27984100,17:29:36,17:29:36,514,27,,,,8046.94,0
27984100,17:30:17,17:30:17,515,28,,,,8267.81,0
27984100,17:31:01,17:31:01,516,29,,,,8475.36,0
27984100,17:31:30,17:31:30,517,30,,,,8588.92,0
27984100,17:33:00,17:33:00,519,31,,,,9014.72,
27984100,17:34:31,17:34:31,8063,32,,,,9317.9,0
27984100,17:35:27,17:35:27,7272,33,,,,9529.48,0
27984100,17:36:13,17:36:13,7274,34,,,,9737.85,0
27984100,17:37:05,17:37:05,7275,35,,,,9955.71,0
27984100,17:37:54,17:37:54,7276,36,,,,10145.33,0
27984100,17:38:28,17:38:28,7277,37,,,,10260.42,0
27984100,17:39:17,17:39:17,528,38,,,,10418.97,0
27984100,17:40:00,17:40:00,529,39,,,,10569.42,
27984100,17:41:02,17:41:02,530,40,,,,10778.99,0
27984100,17:42:18,17:42:18,531,41,,,,11057.37,0
27984100,17:43:55,17:43:55,532,42,,,,11331.79,0
27984100,17:44:40,17:44:40,533,43,,,,11508.67,0
27984100,17:46:00,17:46:00,9822,44,,,,11837.27,
27984100,17:46:46,17:46:46,8431,45,,,,12018.47,0
27984100,17:48:30,17:48:30,1153,46,,,,12353.8,0
27984100,17:50:00,17:50:00,9869,47,,,,12659.84,
27984100,17:50:54,17:50:54,538,48,,,,12944.16,0
27984100,17:51:38,17:51:38,539,49,,,,13206.08,0
27984100,17:52:22,17:52:22,540,50,,,,13349.87,0
27984100,17:53:03,17:53:03,541,51,,,,13538.81,0
27984100,17:53:44,17:53:44,542,52,,,,13696.01,0
27984100,17:55:18,17:55:18,543,53,,,,14028.17,0
27984100,17:56:15,17:56:15,544,54,,,,14241.66,0
27984100,17:57:05,17:57:05,545,55,,,,14448.66,0
27984100,17:58:00,17:58:00,546,56,,,,14568.62,
27984100,18:01:48,18:01:48,549,57,,,,15170.97,0
27984100,18:02:58,18:02:58,550,58,,,,15365.42,0
27984100,18:04:03,18:04:03,551,59,,,,15563.75,0
27984100,18:04:50,18:04:50,552,60,,,,15686.87,0
27984100,18:06:00,18:06:00,422,61,,1,,15915.1,
27984110,17:08:00,17:08:00,9498,1,,,1,0,
27984110,17:09:09,17:09:09,489,2,,,,741.32,0
27984110,17:10:08,17:10:08,490,3,,,,1288.42,0
27984110,17:10:28,17:10:28,491,4,,,,1479.61,0
27984110,17:10:49,17:10:49,492,5,,,,1630.38,0
27984110,17:11:46,17:11:46,494,6,,,,2022.95,0
27984110,17:12:14,17:12:14,495,7,,,,2166.77,0
27984110,17:12:45,17:12:45,496,8,,,,2384.71,0
27984110,17:13:30,17:13:30,497,9,,,,2719.31,0
27984110,17:14:00,17:14:00,8219,10,,,,2928.07,
27984110,17:16:21,17:16:21,499,11,,,,3791.36,0
27984110,17:17:07,17:17:07,500,12,,,,4068.72,0
27984110,17:17:53,17:17:53,501,13,,,,4318.69,0
27984110,17:18:37,17:18:37,502,14,,,,4555.36,0
27984110,17:19:27,17:19:27,503,15,,,,4832.27,0
27984110,17:20:10,17:20:10,7667,16,,,,5067.54,0
27984110,17:20:45,17:20:45,505,17,,,,5313.25,0
27984110,17:21:03,17:21:03,7668,18,,,,5437.58,0
27984110,17:22:00,17:22:00,507,19,,,,5773.47,0
27984110,17:22:32,17:22:32,508,20,,,,5919.07,0
27984110,17:23:18,17:23:18,509,21,,,,6157.06,0
27984110,17:23:44,17:23:44,463,22,,,,6338.81,0
27984110,17:26:00,17:26:00,510,23,,,,7079.85,
27984110,17:27:17,17:27:17,511,24,,,,7491.19,0
27984110,17:27:56,17:27:56,512,25,,,,7655.3,0
27984110,17:28:51,17:28:51,513,26,,,,7852.95,0
27984110,17:29:36,17:29:36,514,27,,,,8046.94,0
27984110,17:30:17,17:30:17,515,28,,,,8267.81,0
27984110,17:31:01,17:31:01,516,29,,,,8475.36,0
27984110,17:31:30,17:31:30,517,30,,,,8588.92,0
27984110,17:33:00,17:33:00,519,31,,,,9014.72,
27984110,17:34:31,17:34:31,8063,32,,,,9317.9,0
27984110,17:35:27,17:35:27,7272,33,,,,9529.48,0
27984110,17:36:13,17:36:13,7274,34,,,,9737.85,0
27984110,17:37:05,17:37:05,7275,35,,,,9955.71,0
27984110,17:37:54,17:37:54,7276,36,,,,10145.33,0
27984110,17:38:28,17:38:28,7277,37,,,,10260.42,0
27984110,17:39:17,17:39:17,528,38,,,,10418.97,0
27984110,17:40:00,17:40:00,529,39,,,,10569.42,
27984110,17:41:02,17:41:02,530,40,,,,10778.99,0
27984110,17:42:18,17:42:18,531,41,,,,11057.37,0
27984110,17:43:55,17:43:55,532,42,,,,11331.79,0
27984110,17:44:40,17:44:40,533,43,,,,11508.67,0
27984110,17:46:00,17:46:00,9822,44,,,,11837.27,
27984110,17:46:46,17:46:46,8431,45,,,,12018.47,0
27984110,17:48:30,17:48:30,1153,46,,,,12353.8,0
27984110,17:50:00,17:50:00,9869,47,,,,12659.84,
27984110,17:50:54,17:50:54,538,48,,,,12944.16,0
27984110,17:51:38,17:51:38,539,49,,,,13206.08,0
27984110,17:52:22,17:52:22,540,50,,,,13349.87,0
27984110,17:53:03,17:53:03,541,51,,,,13538.81,0
27984110,17:53:44,17:53:44,542,52,,,,13696.01,0
27984110,17:55:18,17:55:18,543,53,,,,14028.17,0
27984110,17:56:15,17:56:15,544,54,,,,14241.66,0
27984110,17:57:05,17:57:05,545,55,,,,14448.66,0
27984110,17:58:00,17:58:00,546,56,,,,14568.62,
27984110,18:01:48,18:01:48,549,57,,,,15170.97,0
27984110,18:02:58,18:02:58,550,58,,,,15365.42,0
27984110,18:04:03,18:04:03,551,59,,,,15563.75,0
27984110,18:04:50,18:04:50,552,60,,,,15686.87,0
27984110,18:06:00,18:06:00,422,61,,1,,15915.1,
28111070,09:27:00,09:27:00,9498,1,,,1,0,
28111070,09:28:09,09:28:09,489,2,,,,741.32,0
28111070,09:29:08,09:29:08,490,3,,,,1288.42,0
28111070,09:29:28,09:29:28,491,4,,,,1479.61,0
28111070,09:29:49,09:29:49,492,5,,,,1630.38,0
28111070,09:30:46,09:30:46,494,6,,,,2022.95,0
28111070,09:31:14,09:31:14,495,7,,,,2166.77,0
28111070,09:31:45,09:31:45,496,8,,,,2384.71,0
28111070,09:32:30,09:32:30,497,9,,,,2719.31,0
28111070,09:33:00,09:33:00,8219,10,,,,2928.07,
28111070,09:34:58,09:34:58,499,11,,,,3791.36,0
28111070,09:35:36,09:35:36,500,12,,,,4068.72,0
28111070,09:36:14,09:36:14,501,13,,,,4318.69,0
28111070,09:36:50,09:36:50,502,14,,,,4555.36,0
28111070,09:37:32,09:37:32,503,15,,,,4832.27,0
28111070,09:38:09,09:38:09,7667,16,,,,5067.54,0
28111070,09:38:38,09:38:38,505,17,,,,5313.25,0
28111070,09:38:52,09:38:52,7668,18,,,,5437.58,0
28111070,09:39:40,09:39:40,507,19,,,,5773.47,0
28111070,09:40:07,09:40:07,508,20,,,,5919.07,0
28111070,09:40:45,09:40:45,509,21,,,,6157.06,0
28111070,09:41:07,09:41:07,463,22,,,,6338.81,0
28111070,09:43:00,09:43:00,510,23,,,,7079.85,
28111070,09:44:06,09:44:06,511,24,,,,7491.19,0
28111070,09:44:39,09:44:39,512,25,,,,7655.3,0
28111070,09:45:26,09:45:26,513,26,,,,7852.95,0
28111070,09:46:05,09:46:05,514,27,,,,8046.94,0
28111070,09:46:41,09:46:41,515,28,,,,8267.81,0
28111070,09:47:18,09:47:18,516,29,,,,8475.36,0
28111070,09:47:43,09:47:43,517,30,,,,8588.92,0
28111070,09:49:00,09:49:00,519,31,,,,9014.72,
28111070,09:50:05,09:50:05,8063,32,,,,9317.9,0
28111070,09:50:45,09:50:45,7272,33,,,,9529.48,0
28111070,09:51:17,09:51:17,7274,34,,,,9737.85,0
28111070,09:51:55,09:51:55,7275,35,,,,9955.71,0
28111070,09:52:30,09:52:30,7276,36,,,,10145.33,0
28111070,09:52:54,09:52:54,7277,37,,,,10260.42,0
28111070,09:53:29,09:53:29,528,38,,,,10418.97,0
28111070,09:54:00,09:54:00,529,39,,,,10569.42,
28111070,09:55:02,09:55:02,530,40,,,,10778.99,0
28111070,09:56:18,09:56:18,531,41,,,,11057.37,0
28111070,09:57:55,09:57:55,532,42,,,,11331.79,0
28111070,09:58:40,09:58:40,533,43,,,,11508.67,0
28111070,10:00:00,10:00:00,9822,44,,,,11837.27,
28111070,10:00:35,10:00:35,8431,45,,,,12018.47,0
28111070,10:01:52,10:01:52,1153,46,,,,12353.8,0
28111070,10:03:00,10:03:00,9869,47,,,,12659.84,
28111070,10:03:54,10:03:54,538,48,,,,12944.16,0
28111070,10:04:38,10:04:38,539,49,,,,13206.08,0
28111070,10:05:22,10:05:22,540,50,,,,13349.87,0
28111070,10:06:03,10:06:03,541,51,,,,13538.81,0
28111070,10:06:44,10:06:44,542,52,,,,13696.01,0
28111070,10:08:18,10:08:18,543,53,,,,14028.17,0
28111070,10:09:15,10:09:15,544,54,,,,14241.66,0
28111070,10:10:05,10:10:05,545,55,,,,14448.66,0
28111070,10:11:00,10:11:00,546,56,,,,14568.62,
28111070,10:14:19,10:14:19,549,57,,,,15170.97,0
28111070,10:15:20,10:15:20,550,58,,,,15365.42,0
28111070,10:16:18,10:16:18,551,59,,,,15563.75,0
28111070,10:16:59,10:16:59,552,60,,,,15686.87,0
28111070,10:18:00,10:18:00,422,61,,1,,15915.1,
28340070,17:09:00,17:09:00,9498,1,,,1,0,
28340070,17:10:09,17:10:09,489,2,,,,741.32,0
28340070,17:11:08,17:11:08,490,3,,,,1288.42,0
28340070,17:11:28,17:11:28,491,4,,,,1479.61,0
28340070,17:11:49,17:11:49,492,5,,,,1630.38,0
28340070,17:12:46,17:12:46,494,6,,,,2022.95,0
28340070,17:13:14,17:13:14,495,7,,,,2166.77,0
28340070,17:13:45,17:13:45,496,8,,,,2384.71,0
28340070,17:14:30,17:14:30,497,9,,,,2719.31,0
28340070,17:15:00,17:15:00,8219,10,,,,2928.07,
28340070,17:17:21,17:17:21,499,11,,,,3791.36,0
28340070,17:18:07,17:18:07,500,12,,,,4068.72,0
28340070,17:18:53,17:18:53,501,13,,,,4318.69,0
28340070,17:19:37,17:19:37,502,14,,,,4555.36,0
28340070,17:20:27,17:20:27,503,15,,,,4832.27,0
28340070,17:21:10,17:21:10,7667,16,,,,5067.54,0
28340070,17:21:45,17:21:45,505,17,,,,5313.25,0
28340070,17:22:03,17:22:03,7668,18,,,,5437.58,0
28340070,17:23:00,17:23:00,507,19,,,,5773.47,0
28340070,17:23:32,17:23:32,508,20,,,,5919.07,0
28340070,17:24:18,17:24:18,509,21,,,,6157.06,0
28340070,17:24:44,17:24:44,463,22,,,,6338.81,0
28340070,17:27:00,17:27:00,510,23,,,,7079.85,
28340070,17:28:17,17:28:17,511,24,,,,7491.19,0
28340070,17:28:56,17:28:56,512,25,,,,7655.3,0
28340070,17:29:51,17:29:51,513,26,,,,7852.95,0
28340070,17:30:36,17:30:36,514,27,,,,8046.94,0
28340070,17:31:17,17:31:17,515,28,,,,8267.81,0
28340070,17:32:01,17:32:01,516,29,,,,8475.36,0
28340070,17:32:30,17:32:30,517,30,,,,8588.92,0
28340070,17:34:00,17:34:00,519,31,,,,9014.72,
28340070,17:35:31,17:35:31,8063,32,,,,9317.9,0
28340070,17:36:27,17:36:27,7272,33,,,,9529.48,0
28340070,17:37:13,17:37:13,7274,34,,,,9737.85,0
28340070,17:38:05,17:38:05,7275,35,,,,9955.71,0
28340070,17:38:54,17:38:54,7276,36,,,,10145.33,0
28340070,17:39:28,17:39:28,7277,37,,,,10260.42,0
28340070,17:40:17,17:40:17,528,38,,,,10418.97,0
28340070,17:41:00,17:41:00,529,39,,,,10569.42,
28340070,17:42:02,17:42:02,530,40,,,,10778.99,0
28340070,17:43:18,17:43:18,531,41,,,,11057.37,0
28340070,17:44:55,17:44:55,532,42,,,,11331.79,0
28340070,17:45:40,17:45:40,533,43,,,,11508.67,0
28340070,17:47:00,17:47:00,9822,44,,,,11837.27,
28340070,17:47:46,17:47:46,8431,45,,,,12018.47,0
28340070,17:49:30,17:49:30,1153,46,,,,12353.8,0
28340070,17:51:00,17:51:00,9869,47,,,,12659.84,
28340070,17:51:54,17:51:54,538,48,,,,12944.16,0
28340070,17:52:38,17:52:38,539,49,,,,13206.08,0
28340070,17:53:22,17:53:22,540,50,,,,13349.87,0
28340070,17:54:03,17:54:03,541,51,,,,13538.81,0
28340070,17:54:44,17:54:44,542,52,,,,13696.01,0
28340070,17:56:18,17:56:18,543,53,,,,14028.17,0
28340070,17:57:15,17:57:15,544,54,,,,14241.66,0
28340070,17:58:05,17:58:05,545,55,,,,14448.66,0
28340070,17:59:00,17:59:00,546,56,,,,14568.62,
28340070,18:02:48,18:02:48,549,57,,,,15170.97,0
28340070,18:03:58,18:03:58,550,58,,,,15365.42,0
28340070,18:05:03,18:05:03,551,59,,,,15563.75,0
28340070,18:05:50,18:05:50,552,60,,,,15686.87,0
28340070,18:07:00,18:07:00,422,61,,1,,15915.1,
28586080,18:38:00,18:38:00,9498,1,,,1,0,
28586080,18:39:09,18:39:09,489,2,,,,741.32,0
28586080,18:40:08,18:40:08,490,3,,,,1288.42,0
28586080,18:40:28,18:40:28,491,4,,,,1479.61,0
28586080,18:40:49,18:40:49,492,5,,,,1630.38,0
28586080,18:41:46,18:41:46,494,6,,,,2022.95,0
28586080,18:42:14,18:42:14,495,7,,,,2166.77,0
28586080,18:42:45,18:42:45,496,8,,,,2384.71,0
28586080,18:43:30,18:43:30,497,9,,,,2719.31,0
28586080,18:44:00,18:44:00,8219,10,,,,2928.07,
28586080,18:46:10,18:46:10,499,11,,,,3791.36,0
28586080,18:46:52,18:46:52,500,12,,,,4068.72,0
28586080,18:47:34,18:47:34,501,13,,,,4318.69,0
28586080,18:48:14,18:48:14,502,14,,,,4555.36,0
28586080,18:49:00,18:49:00,503,15,,,,4832.27,0
28586080,18:49:40,18:49:40,7667,16,,,,5067.54,0
28586080,18:50:12,18:50:12,505,17,,,,5313.25,0
28586080,18:50:28,18:50:28,7668,18,,,,5437.58,0
28586080,18:51:20,18:51:20,507,19,,,,5773.47,0
28586080,18:51:50,18:51:50,508,20,,,,5919.07,0
28586080,18:52:32,18:52:32,509,21,,,,6157.06,0
28586080,18:52:56,18:52:56,463,22,,,,6338.81,0
28586080,18:55:00,18:55:00,510,23,,,,7079.85,
28586080,18:56:17,18:56:17,511,24,,,,7491.19,0
28586080,18:56:56,18:56:56,512,25,,,,7655.3,0
28586080,18:57:51,18:57:51,513,26,,,,7852.95,0
28586080,18:58:36,18:58:36,514,27,,,,8046.94,0
28586080,18:59:17,18:59:17,515,28,,,,8267.81,0
28586080,19:00:01,19:00:01,516,29,,,,8475.36,0
28586080,19:00:30,19:00:30,517,30,,,,8588.92,0
28586080,19:02:00,19:02:00,519,31,,,,9014.72,
28586080,19:03:18,19:03:18,8063,32,,,,9317.9,0
28586080,19:04:06,19:04:06,7272,33,,,,9529.48,0
28586080,19:04:45,19:04:45,7274,34,,,,9737.85,0
28586080,19:05:30,19:05:30,7275,35,,,,9955.71,0
28586080,19:06:12,19:06:12,7276,36,,,,10145.33,0
28586080,19:06:41,19:06:41,7277,37,,,,10260.42,0
28586080,19:07:23,19:07:23,528,38,,,,10418.97,0
28586080,19:08:00,19:08:00,529,39,,,,10569.42,
28586080,19:09:02,19:09:02,530,40,,,,10778.99,0
28586080,19:10:18,19:10:18,531,41,,,,11057.37,0
28586080,19:11:55,19:11:55,532,42,,,,11331.79,0
28586080,19:12:40,19:12:40,533,43,,,,11508.67,0
28586080,19:14:00,19:14:00,9822,44,,,,11837.27,
28586080,19:14:46,19:14:46,8431,45,,,,12018.47,0
28586080,19:16:30,19:16:30,1153,46,,,,12353.8,0
28586080,19:18:00,19:18:00,9869,47,,,,12659.84,
28586080,19:18:54,19:18:54,538,48,,,,12944.16,0
28586080,19:19:38,19:19:38,539,49,,,,13206.08,0
28586080,19:20:22,19:20:22,540,50,,,,13349.87,0
28586080,19:21:03,19:21:03,541,51,,,,13538.81,0
28586080,19:21:44,19:21:44,542,52,,,,13696.01,0
28586080,19:23:18,19:23:18,543,53,,,,14028.17,0
28586080,19:24:15,19:24:15,544,54,,,,14241.66,0
28586080,19:25:05,19:25:05,545,55,,,,14448.66,0
28586080,19:26:00,19:26:00,546,56,,,,14568.62,
28586080,19:29:48,19:29:48,549,57,,,,15170.97,0
28586080,19:30:58,19:30:58,550,58,,,,15365.42,0
28586080,19:32:03,19:32:03,551,59,,,,15563.75,0
28586080,19:32:50,19:32:50,552,60,,,,15686.87,0
28586080,19:34:00,19:34:00,422,61,,1,,15915.1,
28586100,18:38:00,18:38:00,9498,1,,,1,0,
28586100,18:39:09,18:39:09,489,2,,,,741.32,0
28586100,18:40:08,18:40:08,490,3,,,,1288.42,0
28586100,18:40:28,18:40:28,491,4,,,,1479.61,0
28586100,18:40:49,18:40:49,492,5,,,,1630.38,0
28586100,18:41:46,18:41:46,494,6,,,,2022.95,0
28586100,18:42:14,18:42:14,495,7,,,,2166.77,0
28586100,18:42:45,18:42:45,496,8,,,,2384.71,0
28586100,18:43:30,18:43:30,497,9,,,,2719.31,0
28586100,18:44:00,18:44:00,8219,10,,,,2928.07,
28586100,18:46:10,18:46:10,499,11,,,,3791.36,0
28586100,18:46:52,18:46:52,500,12,,,,4068.72,0
28586100,18:47:34,18:47:34,501,13,,,,4318.69,0
28586100,18:48:14,18:48:14,502,14,,,,4555.36,0
28586100,18:49:00,18:49:00,503,15,,,,4832.27,0
28586100,18:49:40,18:49:40,7667,16,,,,5067.54,0
28586100,18:50:12,18:50:12,505,17,,,,5313.25,0
28586100,18:50:28,18:50:28,7668,18,,,,5437.58,0
28586100,18:51:20,18:51:20,507,19,,,,5773.47,0
28586100,18:51:50,18:51:50,508,20,,,,5919.07,0
28586100,18:52:32,18:52:32,509,21,,,,6157.06,0
28586100,18:52:56,18:52:56,463,22,,,,6338.81,0
28586100,18:55:00,18:55:00,510,23,,,,7079.85,
28586100,18:56:17,18:56:17,511,24,,,,7491.19,0
28586100,18:56:56,18:56:56,512,25,,,,7655.3,0
28586100,18:57:51,18:57:51,513,26,,,,7852.95,0
28586100,18:58:36,18:58:36,514,27,,,,8046.94,0
28586100,18:59:17,18:59:17,515,28,,,,8267.81,0
28586100,19:00:01,19:00:01,516,29,,,,8475.36,0
28586100,19:00:30,19:00:30,517,30,,,,8588.92,0
28586100,19:02:00,19:02:00,519,31,,,,9014.72,
28586100,19:03:18,19:03:18,8063,32,,,,9317.9,0
28586100,19:04:06,19:04:06,7272,33,,,,9529.48,0
28586100,19:04:45,19:04:45,7274,34,,,,9737.85,0
28586100,19:05:30,19:05:30,7275,35,,,,9955.71,0
28586100,19:06:12,19:06:12,7276,36,,,,10145.33,0
28586100,19:06:41,19:06:41,7277,37,,,,10260.42,0
28586100,19:07:23,19:07:23,528,38,,,,10418.97,0
28586100,19:08:00,19:08:00,529,39,,,,10569.42,
28586100,19:09:02,19:09:02,530,40,,,,10778.99,0
28586100,19:10:18,19:10:18,531,41,,,,11057.37,0
28586100,19:11:55,19:11:55,532,42,,,,11331.79,0
28586100,19:12:40,19:12:40,533,43,,,,11508.67,0
28586100,19:14:00,19:14:00,9822,44,,,,11837.27,
28586100,19:14:46,19:14:46,8431,45,,,,12018.47,0
28586100,19:16:30,19:16:30,1153,46,,,,12353.8,0
28586100,19:18:00,19:18:00,9869,47,,,,12659.84,
28586100,19:18:54,19:18:54,538,48,,,,12944.16,0
28586100,19:19:38,19:19:38,539,49,,,,13206.08,0
28586100,19:20:22,19:20:22,540,50,,,,13349.87,0
28586100,19:21:03,19:21:03,541,51,,,,13538.81,0
28586100,19:21:44,19:21:44,542,52,,,,13696.01,0
28586100,19:23:18,19:23:18,543,53,,,,14028.17,0
28586100,19:24:15,19:24:15,544,54,,,,14241.66,0
28586100,19:25:05,19:25:05,545,55,,,,14448.66,0
28586100,19:26:00,19:26:00,546,56,,,,14568.62,
28586100,19:29:48,19:29:48,549,57,,,,15170.97,0
28586100,19:30:58,19:30:58,550,58,,,,15365.42,0
28586100,19:32:03,19:32:03,551,59,,,,15563.75,0
28586100,19:32:50,19:32:50,552,60,,,,15686.87,0
28586100,19:34:00,19:34:00,422,61,,1,,15915.1,
28586110,18:38:00,18:38:00,9498,1,,,1,0,
28586110,18:39:09,18:39:09,489,2,,,,741.32,0
28586110,18:40:08,18:40:08,490,3,,,,1288.42,0
28586110,18:40:28,18:40:28,491,4,,,,1479.61,0
28586110,18:40:49,18:40:49,492,5,,,,1630.38,0
28586110,18:41:46,18:41:46,494,6,,,,2022.95,0
28586110,18:42:14,18:42:14,495,7,,,,2166.77,0
28586110,18:42:45,18:42:45,496,8,,,,2384.71,0
28586110,18:43:30,18:43:30,497,9,,,,2719.31,0
28586110,18:44:00,18:44:00,8219,10,,,,2928.07,
28586110,18:46:10,18:46:10,499,11,,,,3791.36,0
28586110,18:46:52,18:46:52,500,12,,,,4068.72,0
28586110,18:47:34,18:47:34,501,13,,,,4318.69,0
28586110,18:48:14,18:48:14,502,14,,,,4555.36,0
28586110,18:49:00,18:49:00,503,15,,,,4832.27,0
28586110,18:49:40,18:49:40,7667,16,,,,5067.54,0
28586110,18:50:12,18:50:12,505,17,,,,5313.25,0
28586110,18:50:28,18:50:28,7668,18,,,,5437.58,0
28586110,18:51:20,18:51:20,507,19,,,,5773.47,0
28586110,18:51:50,18:51:50,508,20,,,,5919.07,0
28586110,18:52:32,18:52:32,509,21,,,,6157.06,0
28586110,18:52:56,18:52:56,463,22,,,,6338.81,0
28586110,18:55:00,18:55:00,510,23,,,,7079.85,
28586110,18:56:17,18:56:17,511,24,,,,7491.19,0
28586110,18:56:56,18:56:56,512,25,,,,7655.3,0
28586110,18:57:51,18:57:51,513,26,,,,7852.95,0
28586110,18:58:36,18:58:36,514,27,,,,8046.94,0
28586110,18:59:17,18:59:17,515,28,,,,8267.81,0
28586110,19:00:01,19:00:01,516,29,,,,8475.36,0
28586110,19:00:30,19:00:30,517,30,,,,8588.92,0
28586110,19:02:00,19:02:00,519,31,,,,9014.72,
28586110,19:03:18,19:03:18,8063,32,,,,9317.9,0
28586110,19:04:06,19:04:06,7272,33,,,,9529.48,0
28586110,19:04:45,19:04:45,7274,34,,,,9737.85,0
28586110,19:05:30,19:05:30,7275,35,,,,9955.71,0
28586110,19:06:12,19:06:12,7276,36,,,,10145.33,0
28586110,19:06:41,19:06:41,7277,37,,,,10260.42,0
28586110,19:07:23,19:07:23,528,38,,,,10418.97,0
28586110,19:08:00,19:08:00,529,39,,,,10569.42,
28586110,19:09:02,19:09:02,530,40,,,,10778.99,0
28586110,19:10:18,19:10:18,531,41,,,,11057.37,0
28586110,19:11:55,19:11:55,532,42,,,,11331.79,0
28586110,19:12:40,19:12:40,533,43,,,,11508.67,0
28586110,19:14:00,19:14:00,9822,44,,,,11837.27,
28586110,19:14:46,19:14:46,8431,45,,,,12018.47,0
28586110,19:16:30,19:16:30,1153,46,,,,12353.8,0
28586110,19:18:00,19:18:00,9869,47,,,,12659.84,
28586110,19:18:54,19:18:54,538,48,,,,12944.16,0
28586110,19:19:38,19:19:38,539,49,,,,13206.08,0
28586110,19:20:22,19:20:22,540,50,,,,13349.87,0
28586110,19:21:03,19:21:03,541,51,,,,13538.81,0
28586110,19:21:44,19:21:44,542,52,,,,13696.01,0
28586110,19:23:18,19:23:18,543,53,,,,14028.17,0
28586110,19:24:15,19:24:15,544,54,,,,14241.66,0
28586110,19:25:05,19:25:05,545,55,,,,14448.66,0
28586110,19:26:00,19:26:00,546,56,,,,14568.62,
28586110,19:29:48,19:29:48,549,57,,,,15170.97,0
28586110,19:30:58,19:30:58,550,58,,,,15365.42,0
28586110,19:32:03,19:32:03,551,59,,,,15563.75,0
28586110,19:32:50,19:32:50,552,60,,,,15686.87,0
28586110,19:34:00,19:34:00,422,61,,1,,15915.1,
28715010,15:05:00,15:05:00,9498,1,,,1,0,
28715010,15:06:09,15:06:09,489,2,,,,741.32,0
28715010,15:07:08,15:07:08,490,3,,,,1288.42,0
28715010,15:07:28,15:07:28,491,4,,,,1479.61,0
28715010,15:07:49,15:07:49,492,5,,,,1630.38,0
28715010,15:08:46,15:08:46,494,6,,,,2022.95,0
28715010,15:09:14,15:09:14,495,7,,,,2166.77,0
28715010,15:09:45,15:09:45,496,8,,,,2384.71,0
28715010,15:10:30,15:10:30,497,9,,,,2719.31,0
28715010,15:11:00,15:11:00,8219,10,,,,2928.07,
28715010,15:13:21,15:13:21,499,11,,,,3791.36,0
28715010,15:14:07,15:14:07,500,12,,,,4068.72,0
28715010,15:14:53,15:14:53,501,13,,,,4318.69,0
28715010,15:15:37,15:15:37,502,14,,,,4555.36,0
28715010,15:16:27,15:16:27,503,15,,,,4832.27,0
28715010,15:17:10,15:17:10,7667,16,,,,5067.54,0
28715010,15:17:45,15:17:45,505,17,,,,5313.25,0
28715010,15:18:03,15:18:03,7668,18,,,,5437.58,0
28715010,15:19:00,15:19:00,507,19,,,,5773.47,0
28715010,15:19:32,15:19:32,508,20,,,,5919.07,0
28715010,15:20:18,15:20:18,509,21,,,,6157.06,0
28715010,15:20:44,15:20:44,463,22,,,,6338.81,0
28715010,15:23:00,15:23:00,510,23,,,,7079.85,
28715010,15:24:17,15:24:17,511,24,,,,7491.19,0
28715010,15:24:56,15:24:56,512,25,,,,7655.3,0
28715010,15:25:51,15:25:51,513,26,,,,7852.95,0
28715010,15:26:36,15:26:36,514,27,,,,8046.94,0
28715010,15:27:17,15:27:17,515,28,,,,8267.81,0
28715010,15:28:01,15:28:01,516,29,,,,8475.36,0
28715010,15:28:30,15:28:30,517,30,,,,8588.92,0
28715010,15:30:00,15:30:00,519,31,,,,9014.72,
28715010,15:31:31,15:31:31,8063,32,,,,9317.9,0
28715010,15:32:27,15:32:27,7272,33,,,,9529.48,0
28715010,15:33:13,15:33:13,7274,34,,,,9737.85,0
28715010,15:34:05,15:34:05,7275,35,,,,9955.71,0
28715010,15:34:54,15:34:54,7276,36,,,,10145.33,0
28715010,15:35:28,15:35:28,7277,37,,,,10260.42,0
28715010,15:36:17,15:36:17,528,38,,,,10418.97,0
28715010,15:37:00,15:37:00,529,39,,,,10569.42,
28715010,15:38:02,15:38:02,530,40,,,,10778.99,0
28715010,15:39:18,15:39:18,531,41,,,,11057.37,0
28715010,15:40:55,15:40:55,532,42,,,,11331.79,0
28715010,15:41:40,15:41:40,533,43,,,,11508.67,0
28715010,15:43:00,15:43:00,9822,44,,,,11837.27,
28715010,15:43:46,15:43:46,8431,45,,,,12018.47,0
28715010,15:45:30,15:45:30,1153,46,,,,12353.8,0
28715010,15:47:00,15:47:00,9869,47,,,,12659.84,
28715010,15:47:54,15:47:54,538,48,,,,12944.16,0
28715010,15:48:38,15:48:38,539,49,,,,13206.08,0
28715010,15:49:22,15:49:22,540,50,,,,13349.87,0
28715010,15:50:03,15:50:03,541,51,,,,13538.81,0
28715010,15:50:44,15:50:44,542,52,,,,13696.01,0
28715010,15:52:18,15:52:18,543,53,,,,14028.17,0
28715010,15:53:15,15:53:15,544,54,,,,14241.66,0
28715010,15:54:05,15:54:05,545,55,,,,14448.66,0
28715010,15:55:00,15:55:00,546,56,,,,14568.62,
28715010,15:58:48,15:58:48,549,57,,,,15170.97,0
28715010,15:59:58,15:59:58,550,58,,,,15365.42,0
28715010,16:01:03,16:01:03,551,59,,,,15563.75,0
28715010,16:01:50,16:01:50,552,60,,,,15686.87,0
28715010,16:03:00,16:03:00,422,61,,1,,15915.1,
28715120,15:05:00,15:05:00,9498,1,,,1,0,
28715120,15:06:09,15:06:09,489,2,,,,741.32,0
28715120,15:07:08,15:07:08,490,3,,,,1288.42,0
28715120,15:07:28,15:07:28,491,4,,,,1479.61,0
28715120,15:07:49,15:07:49,492,5,,,,1630.38,0
28715120,15:08:46,15:08:46,494,6,,,,2022.95,0
28715120,15:09:14,15:09:14,495,7,,,,2166.77,0
28715120,15:09:45,15:09:45,496,8,,,,2384.71,0
28715120,15:10:30,15:10:30,497,9,,,,2719.31,0
28715120,15:11:00,15:11:00,8219,10,,,,2928.07,
28715120,15:13:21,15:13:21,499,11,,,,3791.36,0
28715120,15:14:07,15:14:07,500,12,,,,4068.72,0
28715120,15:14:53,15:14:53,501,13,,,,4318.69,0
28715120,15:15:37,15:15:37,502,14,,,,4555.36,0
28715120,15:16:27,15:16:27,503,15,,,,4832.27,0
28715120,15:17:10,15:17:10,7667,16,,,,5067.54,0
28715120,15:17:45,15:17:45,505,17,,,,5313.25,0
28715120,15:18:03,15:18:03,7668,18,,,,5437.58,0
28715120,15:19:00,15:19:00,507,19,,,,5773.47,0
28715120,15:19:32,15:19:32,508,20,,,,5919.07,0
28715120,15:20:18,15:20:18,509,21,,,,6157.06,0
28715120,15:20:44,15:20:44,463,22,,,,6338.81,0
28715120,15:23:00,15:23:00,510,23,,,,7079.85,
28715120,15:24:17,15:24:17,511,24,,,,7491.19,0
28715120,15:24:56,15:24:56,512,25,,,,7655.3,0
28715120,15:25:51,15:25:51,513,26,,,,7852.95,0
28715120,15:26:36,15:26:36,514,27,,,,8046.94,0
28715120,15:27:17,15:27:17,515,28,,,,8267.81,0
28715120,15:28:01,15:28:01,516,29,,,,8475.36,0
28715120,15:28:30,15:28:30,517,30,,,,8588.92,0
28715120,15:30:00,15:30:00,519,31,,,,9014.72,
28715120,15:31:31,15:31:31,8063,32,,,,9317.9,0
28715120,15:32:27,15:32:27,7272,33,,,,9529.48,0
28715120,15:33:13,15:33:13,7274,34,,,,9737.85,0
28715120,15:34:05,15:34:05,7275,35,,,,9955.71,0
28715120,15:34:54,15:34:54,7276,36,,,,10145.33,0
28715120,15:35:28,15:35:28,7277,37,,,,10260.42,0
28715120,15:36:17,15:36:17,528,38,,,,10418.97,0
28715120,15:37:00,15:37:00,529,39,,,,10569.42,
28715120,15:38:02,15:38:02,530,40,,,,10778.99,0
28715120,15:39:18,15:39:18,531,41,,,,11057.37,0
28715120,15:40:55,15:40:55,532,42,,,,11331.79,0
28715120,15:41:40,15:41:40,533,43,,,,11508.67,0
28715120,15:43:00,15:43:00,9822,44,,,,11837.27,
28715120,15:43:46,15:43:46,8431,45,,,,12018.47,0
28715120,15:45:30,15:45:30,1153,46,,,,12353.8,0
28715120,15:47:00,15:47:00,9869,47,,,,12659.84,
28715120,15:47:54,15:47:54,538,48,,,,12944.16,0
28715120,15:48:38,15:48:38,539,49,,,,13206.08,0
28715120,15:49:22,15:49:22,540,50,,,,13349.87,0
28715120,15:50:03,15:50:03,541,51,,,,13538.81,0
28715120,15:50:44,15:50:44,542,52,,,,13696.01,0
28715120,15:52:18,15:52:18,543,53,,,,14028.17,0
28715120,15:53:15,15:53:15,544,54,,,,14241.66,0
28715120,15:54:05,15:54:05,545,55,,,,14448.66,0
28715120,15:55:00,15:55:00,546,56,,,,14568.62,
28715120,15:58:48,15:58:48,549,57,,,,15170.97,0
28715120,15:59:58,15:59:58,550,58,,,,15365.42,0
28715120,16:01:03,16:01:03,551,59,,,,15563.75,0
28715120,16:01:50,16:01:50,552,60,,,,15686.87,0
28715120,16:03:00,16:03:00,422,61,,1,,15915.1,
29089080,14:05:00,14:05:00,9498,1,,,1,0,
29089080,14:06:09,14:06:09,489,2,,,,741.32,0
29089080,14:07:08,14:07:08,490,3,,,,1288.42,0
29089080,14:07:28,14:07:28,491,4,,,,1479.61,0
29089080,14:07:49,14:07:49,492,5,,,,1630.38,0
29089080,14:08:46,14:08:46,494,6,,,,2022.95,0
29089080,14:09:14,14:09:14,495,7,,,,2166.77,0
29089080,14:09:45,14:09:45,496,8,,,,2384.71,0
29089080,14:10:30,14:10:30,497,9,,,,2719.31,0
29089080,14:11:00,14:11:00,8219,10,,,,2928.07,
29089080,14:13:21,14:13:21,499,11,,,,3791.36,0
29089080,14:14:07,14:14:07,500,12,,,,4068.72,0
29089080,14:14:53,14:14:53,501,13,,,,4318.69,0
29089080,14:15:37,14:15:37,502,14,,,,4555.36,0
29089080,14:16:27,14:16:27,503,15,,,,4832.27,0
29089080,14:17:10,14:17:10,7667,16,,,,5067.54,0
29089080,14:17:45,14:17:45,505,17,,,,5313.25,0
29089080,14:18:03,14:18:03,7668,18,,,,5437.58,0
29089080,14:19:00,14:19:00,507,19,,,,5773.47,0
29089080,14:19:32,14:19:32,508,20,,,,5919.07,0
29089080,14:20:18,14:20:18,509,21,,,,6157.06,0
29089080,14:20:44,14:20:44,463,22,,,,6338.81,0
29089080,14:23:00,14:23:00,510,23,,,,7079.85,
29089080,14:24:17,14:24:17,511,24,,,,7491.19,0
29089080,14:24:56,14:24:56,512,25,,,,7655.3,0
29089080,14:25:51,14:25:51,513,26,,,,7852.95,0
29089080,14:26:36,14:26:36,514,27,,,,8046.94,0
29089080,14:27:17,14:27:17,515,28,,,,8267.81,0
29089080,14:28:01,14:28:01,516,29,,,,8475.36,0
29089080,14:28:30,14:28:30,517,30,,,,8588.92,0
29089080,14:30:00,14:30:00,519,31,,,,9014.72,
29089080,14:31:31,14:31:31,8063,32,,,,9317.9,0
29089080,14:32:27,14:32:27,7272,33,,,,9529.48,0
29089080,14:33:13,14:33:13,7274,34,,,,9737.85,0
29089080,14:34:05,14:34:05,7275,35,,,,9955.71,0
29089080,14:34:54,14:34:54,7276,36,,,,10145.33,0
29089080,14:35:28,14:35:28,7277,37,,,,10260.42,0
29089080,14:36:17,14:36:17,528,38,,,,10418.97,0
29089080,14:37:00,14:37:00,529,39,,,,10569.42,
29089080,14:38:02,14:38:02,530,40,,,,10778.99,0
29089080,14:39:18,14:39:18,531,41,,,,11057.37,0
29089080,14:40:55,14:40:55,532,42,,,,11331.79,0
29089080,14:41:40,14:41:40,533,43,,,,11508.67,0
29089080,14:43:00,14:43:00,9822,44,,,,11837.27,
29089080,14:43:46,14:43:46,8431,45,,,,12018.47,0
29089080,14:45:30,14:45:30,1153,46,,,,12353.8,0
29089080,14:47:00,14:47:00,9869,47,,,,12659.84,
29089080,14:47:54,14:47:54,538,48,,,,12944.16,0
29089080,14:48:38,14:48:38,539,49,,,,13206.08,0
29089080,14:49:22,14:49:22,540,50,,,,13349.87,0
29089080,14:50:03,14:50:03,541,51,,,,13538.81,0
29089080,14:50:44,14:50:44,542,52,,,,13696.01,0
29089080,14:52:18,14:52:18,543,53,,,,14028.17,0
29089080,14:53:15,14:53:15,544,54,,,,14241.66,0
29089080,14:54:05,14:54:05,545,55,,,,14448.66,0
29089080,14:55:00,14:55:00,546,56,,,,14568.62,
29089080,14:58:48,14:58:48,549,57,,,,15170.97,0
29089080,14:59:58,14:59:58,550,58,,,,15365.42,0
29089080,15:01:03,15:01:03,551,59,,,,15563.75,0
29089080,15:01:50,15:01:50,552,60,,,,15686.87,0
29089080,15:03:00,15:03:00,422,61,,1,,15915.1,
29089100,14:05:00,14:05:00,9498,1,,,1,0,
29089100,14:06:09,14:06:09,489,2,,,,741.32,0
29089100,14:07:08,14:07:08,490,3,,,,1288.42,0
29089100,14:07:28,14:07:28,491,4,,,,1479.61,0
29089100,14:07:49,14:07:49,492,5,,,,1630.38,0
29089100,14:08:46,14:08:46,494,6,,,,2022.95,0
29089100,14:09:14,14:09:14,495,7,,,,2166.77,0
29089100,14:09:45,14:09:45,496,8,,,,2384.71,0
29089100,14:10:30,14:10:30,497,9,,,,2719.31,0
29089100,14:11:00,14:11:00,8219,10,,,,2928.07,
29089100,14:13:21,14:13:21,499,11,,,,3791.36,0
29089100,14:14:07,14:14:07,500,12,,,,4068.72,0
29089100,14:14:53,14:14:53,501,13,,,,4318.69,0
29089100,14:15:37,14:15:37,502,14,,,,4555.36,0
29089100,14:16:27,14:16:27,503,15,,,,4832.27,0
29089100,14:17:10,14:17:10,7667,16,,,,5067.54,0
29089100,14:17:45,14:17:45,505,17,,,,5313.25,0
29089100,14:18:03,14:18:03,7668,18,,,,5437.58,0
29089100,14:19:00,14:19:00,507,19,,,,5773.47,0
29089100,14:19:32,14:19:32,508,20,,,,5919.07,0
29089100,14:20:18,14:20:18,509,21,,,,6157.06,0
29089100,14:20:44,14:20:44,463,22,,,,6338.81,0
29089100,14:23:00,14:23:00,510,23,,,,7079.85,
29089100,14:24:17,14:24:17,511,24,,,,7491.19,0
29089100,14:24:56,14:24:56,512,25,,,,7655.3,0
29089100,14:25:51,14:25:51,513,26,,,,7852.95,0
29089100,14:26:36,14:26:36,514,27,,,,8046.94,0
29089100,14:27:17,14:27:17,515,28,,,,8267.81,0
29089100,14:28:01,14:28:01,516,29,,,,8475.36,0
29089100,14:28:30,14:28:30,517,30,,,,8588.92,0
29089100,14:30:00,14:30:00,519,31,,,,9014.72,
29089100,14:31:31,14:31:31,8063,32,,,,9317.9,0
29089100,14:32:27,14:32:27,7272,33,,,,9529.48,0
29089100,14:33:13,14:33:13,7274,34,,,,9737.85,0
29089100,14:34:05,14:34:05,7275,35,,,,9955.71,0
29089100,14:34:54,14:34:54,7276,36,,,,10145.33,0
29089100,14:35:28,14:35:28,7277,37,,,,10260.42,0
29089100,14:36:17,14:36:17,528,38,,,,10418.97,0
29089100,14:37:00,14:37:00,529,39,,,,10569.42,
29089100,14:38:02,14:38:02,530,40,,,,10778.99,0
29089100,14:39:18,14:39:18,531,41,,,,11057.37,0
29089100,14:40:55,14:40:55,532,42,,,,11331.79,0
29089100,14:41:40,14:41:40,533,43,,,,11508.67,0
29089100,14:43:00,14:43:00,9822,44,,,,11837.27,
29089100,14:43:46,14:43:46,8431,45,,,,12018.47,0
29089100,14:45:30,14:45:30,1153,46,,,,12353.8,0
29089100,14:47:00,14:47:00,9869,47,,,,12659.84,
29089100,14:47:54,14:47:54,538,48,,,,12944.16,0
29089100,14:48:38,14:48:38,539,49,,,,13206.08,0
29089100,14:49:22,14:49:22,540,50,,,,13349.87,0
29089100,14:50:03,14:50:03,541,51,,,,13538.81,0
29089100,14:50:44,14:50:44,542,52,,,,13696.01,0
29089100,14:52:18,14:52:18,543,53,,,,14028.17,0
29089100,14:53:15,14:53:15,544,54,,,,14241.66,0
29089100,14:54:05,14:54:05,545,55,,,,14448.66,0
29089100,14:55:00,14:55:00,546,56,,,,14568.62,
29089100,14:58:48,14:58:48,549,57,,,,15170.97,0
29089100,14:59:58,14:59:58,550,58,,,,15365.42,0
29089100,15:01:03,15:01:03,551,59,,,,15563.75,0
29089100,15:01:50,15:01:50,552,60,,,,15686.87,0
29089100,15:03:00,15:03:00,422,61,,1,,15915.1,
29089110,14:05:00,14:05:00,9498,1,,,1,0,
29089110,14:06:09,14:06:09,489,2,,,,741.32,0
29089110,14:07:08,14:07:08,490,3,,,,1288.42,0
29089110,14:07:28,14:07:28,491,4,,,,1479.61,0
29089110,14:07:49,14:07:49,492,5,,,,1630.38,0
29089110,14:08:46,14:08:46,494,6,,,,2022.95,0
29089110,14:09:14,14:09:14,495,7,,,,2166.77,0
29089110,14:09:45,14:09:45,496,8,,,,2384.71,0
29089110,14:10:30,14:10:30,497,9,,,,2719.31,0
29089110,14:11:00,14:11:00,8219,10,,,,2928.07,
29089110,14:13:21,14:13:21,499,11,,,,3791.36,0
29089110,14:14:07,14:14:07,500,12,,,,4068.72,0
29089110,14:14:53,14:14:53,501,13,,,,4318.69,0
29089110,14:15:37,14:15:37,502,14,,,,4555.36,0
29089110,14:16:27,14:16:27,503,15,,,,4832.27,0
29089110,14:17:10,14:17:10,7667,16,,,,5067.54,0
29089110,14:17:45,14:17:45,505,17,,,,5313.25,0
29089110,14:18:03,14:18:03,7668,18,,,,5437.58,0
29089110,14:19:00,14:19:00,507,19,,,,5773.47,0
29089110,14:19:32,14:19:32,508,20,,,,5919.07,0
29089110,14:20:18,14:20:18,509,21,,,,6157.06,0
29089110,14:20:44,14:20:44,463,22,,,,6338.81,0
29089110,14:23:00,14:23:00,510,23,,,,7079.85,
29089110,14:24:17,14:24:17,511,24,,,,7491.19,0
29089110,14:24:56,14:24:56,512,25,,,,7655.3,0
29089110,14:25:51,14:25:51,513,26,,,,7852.95,0
29089110,14:26:36,14:26:36,514,27,,,,8046.94,0
29089110,14:27:17,14:27:17,515,28,,,,8267.81,0
29089110,14:28:01,14:28:01,516,29,,,,8475.36,0
29089110,14:28:30,14:28:30,517,30,,,,8588.92,0
29089110,14:30:00,14:30:00,519,31,,,,9014.72,
29089110,14:31:31,14:31:31,8063,32,,,,9317.9,0
29089110,14:32:27,14:32:27,7272,33,,,,9529.48,0
29089110,14:33:13,14:33:13,7274,34,,,,9737.85,0
29089110,14:34:05,14:34:05,7275,35,,,,9955.71,0
29089110,14:34:54,14:34:54,7276,36,,,,10145.33,0
29089110,14:35:28,14:35:28,7277,37,,,,10260.42,0
29089110,14:36:17,14:36:17,528,38,,,,10418.97,0
29089110,14:37:00,14:37:00,529,39,,,,10569.42,
29089110,14:38:02,14:38:02,530,40,,,,10778.99,0
29089110,14:39:18,14:39:18,531,41,,,,11057.37,0
29089110,14:40:55,14:40:55,532,42,,,,11331.79,0
29089110,14:41:40,14:41:40,533,43,,,,11508.67,0
29089110,14:43:00,14:43:00,9822,44,,,,11837.27,
29089110,14:43:46,14:43:46,8431,45,,,,12018.47,0
29089110,14:45:30,14:45:30,1153,46,,,,12353.8,0
29089110,14:47:00,14:47:00,9869,47,,,,12659.84,
29089110,14:47:54,14:47:54,538,48,,,,12944.16,0
29089110,14:48:38,14:48:38,539,49,,,,13206.08,0
29089110,14:49:22,14:49:22,540,50,,,,13349.87,0
29089110,14:50:03,14:50:03,541,51,,,,13538.81,0
29089110,14:50:44,14:50:44,542,52,,,,13696.01,0
29089110,14:52:18,14:52:18,543,53,,,,14028.17,0
29089110,14:53:15,14:53:15,544,54,,,,14241.66,0
29089110,14:54:05,14:54:05,545,55,,,,14448.66,0
29089110,14:55:00,14:55:00,546,56,,,,14568.62,
29089110,14:58:48,14:58:48,549,57,,,,15170.97,0
29089110,14:59:58,14:59:58,550,58,,,,15365.42,0
29089110,15:01:03,15:01:03,551,59,,,,15563.75,0
29089110,15:01:50,15:01:50,552,60,,,,15686.87,0
29089110,15:03:00,15:03:00,422,61,,1,,15915.1,
3048010,14:35:00,14:35:00,9498,1,,,1,0,
3048010,14:36:09,14:36:09,489,2,,,,741.32,0
3048010,14:37:08,14:37:08,490,3,,,,1288.42,0
3048010,14:37:28,14:37:28,491,4,,,,1479.61,0
3048010,14:37:49,14:37:49,492,5,,,,1630.38,0
3048010,14:38:46,14:38:46,494,6,,,,2022.95,0
3048010,14:39:14,14:39:14,495,7,,,,2166.77,0
3048010,14:39:45,14:39:45,496,8,,,,2384.71,0
3048010,14:40:30,14:40:30,497,9,,,,2719.31,0
3048010,14:41:00,14:41:00,8219,10,,,,2928.07,
3048010,14:43:21,14:43:21,499,11,,,,3791.36,0
3048010,14:44:07,14:44:07,500,12,,,,4068.72,0
3048010,14:44:53,14:44:53,501,13,,,,4318.69,0
3048010,14:45:37,14:45:37,502,14,,,,4555.36,0
3048010,14:46:27,14:46:27,503,15,,,,4832.27,0
3048010,14:47:10,14:47:10,7667,16,,,,5067.54,0
3048010,14:47:45,14:47:45,505,17,,,,5313.25,0
3048010,14:48:03,14:48:03,7668,18,,,,5437.58,0
3048010,14:49:00,14:49:00,507,19,,,,5773.47,0
3048010,14:49:32,14:49:32,508,20,,,,5919.07,0
3048010,14:50:18,14:50:18,509,21,,,,6157.06,0
3048010,14:50:44,14:50:44,463,22,,,,6338.81,0
3048010,14:53:00,14:53:00,510,23,,,,7079.85,
3048010,14:54:17,14:54:17,511,24,,,,7491.19,0
3048010,14:54:56,14:54:56,512,25,,,,7655.3,0
3048010,14:55:51,14:55:51,513,26,,,,7852.95,0
3048010,14:56:36,14:56:36,514,27,,,,8046.94,0
3048010,14:57:17,14:57:17,515,28,,,,8267.81,0
3048010,14:58:01,14:58:01,516,29,,,,8475.36,0
3048010,14:58:30,14:58:30,517,30,,,,8588.92,0
3048010,15:00:00,15:00:00,519,31,,,,9014.72,
3048010,15:01:31,15:01:31,8063,32,,,,9317.9,0
3048010,15:02:27,15:02:27,7272,33,,,,9529.48,0
3048010,15:03:13,15:03:13,7274,34,,,,9737.85,0
3048010,15:04:05,15:04:05,7275,35,,,,9955.71,0
3048010,15:04:54,15:04:54,7276,36,,,,10145.33,0
3048010,15:05:28,15:05:28,7277,37,,,,10260.42,0
3048010,15:06:17,15:06:17,528,38,,,,10418.97,0
3048010,15:07:00,15:07:00,529,39,,,,10569.42,
3048010,15:08:02,15:08:02,530,40,,,,10778.99,0
3048010,15:09:18,15:09:18,531,41,,,,11057.37,0
3048010,15:10:55,15:10:55,532,42,,,,11331.79,0
3048010,15:11:40,15:11:40,533,43,,,,11508.67,0
3048010,15:13:00,15:13:00,9822,44,,,,11837.27,
3048010,15:13:46,15:13:46,8431,45,,,,12018.47,0
3048010,15:15:30,15:15:30,1153,46,,,,12353.8,0
3048010,15:17:00,15:17:00,9869,47,,,,12659.84,
3048010,15:17:54,15:17:54,538,48,,,,12944.16,0
3048010,15:18:38,15:18:38,539,49,,,,13206.08,0
3048010,15:19:22,15:19:22,540,50,,,,13349.87,0
3048010,15:20:03,15:20:03,541,51,,,,13538.81,0
3048010,15:20:44,15:20:44,542,52,,,,13696.01,0
3048010,15:22:18,15:22:18,543,53,,,,14028.17,0
3048010,15:23:15,15:23:15,544,54,,,,14241.66,0
3048010,15:24:05,15:24:05,545,55,,,,14448.66,0
3048010,15:25:00,15:25:00,546,56,,,,14568.62,
3048010,15:28:48,15:28:48,549,57,,,,15170.97,0
3048010,15:29:58,15:29:58,550,58,,,,15365.42,0
3048010,15:31:03,15:31:03,551,59,,,,15563.75,0
3048010,15:31:50,15:31:50,552,60,,,,15686.87,0
3048010,15:33:00,15:33:00,422,61,,1,,15915.1,
3048120,14:35:00,14:35:00,9498,1,,,1,0,
3048120,14:36:09,14:36:09,489,2,,,,741.32,0
3048120,14:37:08,14:37:08,490,3,,,,1288.42,0
3048120,14:37:28,14:37:28,491,4,,,,1479.61,0
3048120,14:37:49,14:37:49,492,5,,,,1630.38,0
3048120,14:38:46,14:38:46,494,6,,,,2022.95,0
3048120,14:39:14,14:39:14,495,7,,,,2166.77,0
3048120,14:39:45,14:39:45,496,8,,,,2384.71,0
3048120,14:40:30,14:40:30,497,9,,,,2719.31,0
3048120,14:41:00,14:41:00,8219,10,,,,2928.07,
3048120,14:43:21,14:43:21,499,11,,,,3791.36,0
3048120,14:44:07,14:44:07,500,12,,,,4068.72,0
3048120,14:44:53,14:44:53,501,13,,,,4318.69,0
3048120,14:45:37,14:45:37,502,14,,,,4555.36,0
3048120,14:46:27,14:46:27,503,15,,,,4832.27,0
3048120,14:47:10,14:47:10,7667,16,,,,5067.54,0
3048120,14:47:45,14:47:45,505,17,,,,5313.25,0
3048120,14:48:03,14:48:03,7668,18,,,,5437.58,0
3048120,14:49:00,14:49:00,507,19,,,,5773.47,0
3048120,14:49:32,14:49:32,508,20,,,,5919.07,0
3048120,14:50:18,14:50:18,509,21,,,,6157.06,0
3048120,14:50:44,14:50:44,463,22,,,,6338.81,0
3048120,14:53:00,14:53:00,510,23,,,,7079.85,
3048120,14:54:17,14:54:17,511,24,,,,7491.19,0
3048120,14:54:56,14:54:56,512,25,,,,7655.3,0
3048120,14:55:51,14:55:51,513,26,,,,7852.95,0
3048120,14:56:36,14:56:36,514,27,,,,8046.94,0
3048120,14:57:17,14:57:17,515,28,,,,8267.81,0
3048120,14:58:01,14:58:01,516,29,,,,8475.36,0
3048120,14:58:30,14:58:30,517,30,,,,8588.92,0
3048120,15:00:00,15:00:00,519,31,,,,9014.72,
3048120,15:01:31,15:01:31,8063,32,,,,9317.9,0
3048120,15:02:27,15:02:27,7272,33,,,,9529.48,0
3048120,15:03:13,15:03:13,7274,34,,,,9737.85,0
3048120,15:04:05,15:04:05,7275,35,,,,9955.71,0
3048120,15:04:54,15:04:54,7276,36,,,,10145.33,0
3048120,15:05:28,15:05:28,7277,37,,,,10260.42,0
3048120,15:06:17,15:06:17,528,38,,,,10418.97,0
3048120,15:07:00,15:07:00,529,39,,,,10569.42,
3048120,15:08:02,15:08:02,530,40,,,,10778.99,0
3048120,15:09:18,15:09:18,531,41,,,,11057.37,0
3048120,15:10:55,15:10:55,532,42,,,,11331.79,0
3048120,15:11:40,15:11:40,533,43,,,,11508.67,0
3048120,15:13:00,15:13:00,9822,44,,,,11837.27,
3048120,15:13:46,15:13:46,8431,45,,,,12018.47,0
3048120,15:15:30,15:15:30,1153,46,,,,12353.8,0
3048120,15:17:00,15:17:00,9869,47,,,,12659.84,
3048120,15:17:54,15:17:54,538,48,,,,12944.16,0
3048120,15:18:38,15:18:38,539,49,,,,13206.08,0
3048120,15:19:22,15:19:22,540,50,,,,13349.87,0
3048120,15:20:03,15:20:03,541,51,,,,13538.81,0
3048120,15:20:44,15:20:44,542,52,,,,13696.01,0
3048120,15:22:18,15:22:18,543,53,,,,14028.17,0
3048120,15:23:15,15:23:15,544,54,,,,14241.66,0
3048120,15:24:05,15:24:05,545,55,,,,14448.66,0
3048120,15:25:00,15:25:00,546,56,,,,14568.62,
3048120,15:28:48,15:28:48,549,57,,,,15170.97,0
3048120,15:29:58,15:29:58,550,58,,,,15365.42,0
3048120,15:31:03,15:31:03,551,59,,,,15563.75,0
3048120,15:31:50,15:31:50,552,60,,,,15686.87,0
3048120,15:33:00,15:33:00,422,61,,1,,15915.1,
3315090,18:46:00,18:46:00,9498,1,,,1,0,
3315090,18:47:09,18:47:09,489,2,,,,741.32,0
3315090,18:48:08,18:48:08,490,3,,,,1288.42,0
3315090,18:48:28,18:48:28,491,4,,,,1479.61,0
3315090,18:48:49,18:48:49,492,5,,,,1630.38,0
3315090,18:49:46,18:49:46,494,6,,,,2022.95,0
3315090,18:50:14,18:50:14,495,7,,,,2166.77,0
3315090,18:50:45,18:50:45,496,8,,,,2384.71,0
3315090,18:51:30,18:51:30,497,9,,,,2719.31,0
3315090,18:52:00,18:52:00,8219,10,,,,2928.07,
3315090,18:54:10,18:54:10,499,11,,,,3791.36,0
3315090,18:54:52,18:54:52,500,12,,,,4068.72,0
3315090,18:55:34,18:55:34,501,13,,,,4318.69,0
3315090,18:56:14,18:56:14,502,14,,,,4555.36,0
3315090,18:57:00,18:57:00,503,15,,,,4832.27,0
3315090,18:57:40,18:57:40,7667,16,,,,5067.54,0
3315090,18:58:12,18:58:12,505,17,,,,5313.25,0
3315090,18:58:28,18:58:28,7668,18,,,,5437.58,0
3315090,18:59:20,18:59:20,507,19,,,,5773.47,0
3315090,18:59:50,18:59:50,508,20,,,,5919.07,0
3315090,19:00:32,19:00:32,509,21,,,,6157.06,0
3315090,19:00:56,19:00:56,463,22,,,,6338.81,0
3315090,19:03:00,19:03:00,510,23,,,,7079.85,
3315090,19:04:17,19:04:17,511,24,,,,7491.19,0
3315090,19:04:56,19:04:56,512,25,,,,7655.3,0
3315090,19:05:51,19:05:51,513,26,,,,7852.95,0
3315090,19:06:36,19:06:36,514,27,,,,8046.94,0
3315090,19:07:17,19:07:17,515,28,,,,8267.81,0
3315090,19:08:01,19:08:01,516,29,,,,8475.36,0
3315090,19:08:30,19:08:30,517,30,,,,8588.92,0
3315090,19:10:00,19:10:00,519,31,,,,9014.72,
3315090,19:11:18,19:11:18,8063,32,,,,9317.9,0
3315090,19:12:06,19:12:06,7272,33,,,,9529.48,0
3315090,19:12:45,19:12:45,7274,34,,,,9737.85,0
3315090,19:13:30,19:13:30,7275,35,,,,9955.71,0
3315090,19:14:12,19:14:12,7276,36,,,,10145.33,0
3315090,19:14:41,19:14:41,7277,37,,,,10260.42,0
3315090,19:15:23,19:15:23,528,38,,,,10418.97,0
3315090,19:16:00,19:16:00,529,39,,,,10569.42,
3315090,19:17:02,19:17:02,530,40,,,,10778.99,0
3315090,19:18:18,19:18:18,531,41,,,,11057.37,0
3315090,19:19:55,19:19:55,532,42,,,,11331.79,0
3315090,19:20:40,19:20:40,533,43,,,,11508.67,0
3315090,19:22:00,19:22:00,9822,44,,,,11837.27,
3315090,19:22:46,19:22:46,8431,45,,,,12018.47,0
3315090,19:24:30,19:24:30,1153,46,,,,12353.8,0
3315090,19:26:00,19:26:00,9869,47,,,,12659.84,
3315090,19:26:54,19:26:54,538,48,,,,12944.16,0
3315090,19:27:38,19:27:38,539,49,,,,13206.08,0
3315090,19:28:22,19:28:22,540,50,,,,13349.87,0
3315090,19:29:03,19:29:03,541,51,,,,13538.81,0
3315090,19:29:44,19:29:44,542,52,,,,13696.01,0
3315090,19:31:18,19:31:18,543,53,,,,14028.17,0
3315090,19:32:15,19:32:15,544,54,,,,14241.66,0
3315090,19:33:05,19:33:05,545,55,,,,14448.66,0
3315090,19:34:00,19:34:00,546,56,,,,14568.62,
3315090,19:37:48,19:37:48,549,57,,,,15170.97,0
3315090,19:38:58,19:38:58,550,58,,,,15365.42,0
3315090,19:40:03,19:40:03,551,59,,,,15563.75,0
3315090,19:40:50,19:40:50,552,60,,,,15686.87,0
3315090,19:42:00,19:42:00,422,61,,1,,15915.1,
3368020,08:00:00,08:00:00,9498,1,,,1,0,
3368020,08:01:32,08:01:32,489,2,,,,741.32,0
3368020,08:02:50,08:02:50,490,3,,,,1288.42,0
3368020,08:03:18,08:03:18,491,4,,,,1479.61,0
3368020,08:03:46,08:03:46,492,5,,,,1630.38,0
3368020,08:05:02,08:05:02,494,6,,,,2022.95,0
3368020,08:05:39,08:05:39,495,7,,,,2166.77,0
3368020,08:06:20,08:06:20,496,8,,,,2384.71,0
3368020,08:07:20,08:07:20,497,9,,,,2719.31,0
3368020,08:08:00,08:08:00,8219,10,,,,2928.07,
3368020,08:10:57,08:10:57,499,11,,,,3791.36,0
3368020,08:11:54,08:11:54,500,12,,,,4068.72,0
3368020,08:12:51,08:12:51,501,13,,,,4318.69,0
3368020,08:13:46,08:13:46,502,14,,,,4555.36,0
3368020,08:14:49,08:14:49,503,15,,,,4832.27,0
3368020,08:15:43,08:15:43,7667,16,,,,5067.54,0
3368020,08:16:27,08:16:27,505,17,,,,5313.25,0
3368020,08:16:49,08:16:49,7668,18,,,,5437.58,0
3368020,08:18:00,08:18:00,507,19,,,,5773.47,0
3368020,08:18:40,08:18:40,508,20,,,,5919.07,0
3368020,08:19:38,08:19:38,509,21,,,,6157.06,0
3368020,08:20:10,08:20:10,463,22,,,,6338.81,0
3368020,08:23:00,08:23:00,510,23,,,,7079.85,
3368020,08:24:50,08:24:50,511,24,,,,7491.19,0
3368020,08:25:46,08:25:46,512,25,,,,7655.3,0
3368020,08:27:04,08:27:04,513,26,,,,7852.95,0
3368020,08:28:09,08:28:09,514,27,,,,8046.94,0
3368020,08:29:08,08:29:08,515,28,,,,8267.81,0
3368020,08:30:10,08:30:10,516,29,,,,8475.36,0
3368020,08:30:52,08:30:52,517,30,,,,8588.92,0
3368020,08:33:00,08:33:00,519,31,,,,9014.72,
3368020,08:34:31,08:34:31,8063,32,,,,9317.9,0
3368020,08:35:27,08:35:27,7272,33,,,,9529.48,0
3368020,08:36:13,08:36:13,7274,34,,,,9737.85,0
3368020,08:37:05,08:37:05,7275,35,,,,9955.71,0
3368020,08:37:54,08:37:54,7276,36,,,,10145.33,0
3368020,08:38:28,08:38:28,7277,37,,,,10260.42,0
3368020,08:39:17,08:39:17,528,38,,,,10418.97,0
3368020,08:40:00,08:40:00,529,39,,,,10569.42,
3368020,08:41:23,08:41:23,530,40,,,,10778.99,0
3368020,08:43:04,08:43:04,531,41,,,,11057.37,0
3368020,08:45:13,08:45:13,532,42,,,,11331.79,0
3368020,08:46:13,08:46:13,533,43,,,,11508.67,0
3368020,08:48:00,08:48:00,9822,44,,,,11837.27,
3368020,08:49:10,08:49:10,8431,45,,,,12018.47,0
3368020,08:51:45,08:51:45,1153,46,,,,12353.8,0
3368020,08:54:00,08:54:00,9869,47,,,,12659.84,
3368020,08:54:54,08:54:54,538,48,,,,12944.16,0
3368020,08:55:38,08:55:38,539,49,,,,13206.08,0
3368020,08:56:22,08:56:22,540,50,,,,13349.87,0
3368020,08:57:03,08:57:03,541,51,,,,13538.81,0
3368020,08:57:44,08:57:44,542,52,,,,13696.01,0
3368020,08:59:18,08:59:18,543,53,,,,14028.17,0
3368020,09:00:15,09:00:15,544,54,,,,14241.66,0
3368020,09:01:05,09:01:05,545,55,,,,14448.66,0
3368020,09:02:00,09:02:00,546,56,,,,14568.62,
3368020,09:08:11,09:08:11,549,57,,,,15170.97,0
3368020,09:10:04,09:10:04,550,58,,,,15365.42,0
3368020,09:11:51,09:11:51,551,59,,,,15563.75,0
3368020,09:13:06,09:13:06,552,60,,,,15686.87,0
3368020,09:15:00,09:15:00,422,61,,1,,15915.1,
3368030,08:00:00,08:00:00,9498,1,,,1,0,
3368030,08:01:32,08:01:32,489,2,,,,741.32,0
3368030,08:02:50,08:02:50,490,3,,,,1288.42,0
3368030,08:03:18,08:03:18,491,4,,,,1479.61,0
3368030,08:03:46,08:03:46,492,5,,,,1630.38,0
3368030,08:05:02,08:05:02,494,6,,,,2022.95,0
3368030,08:05:39,08:05:39,495,7,,,,2166.77,0
3368030,08:06:20,08:06:20,496,8,,,,2384.71,0
3368030,08:07:20,08:07:20,497,9,,,,2719.31,0
3368030,08:08:00,08:08:00,8219,10,,,,2928.07,
3368030,08:10:57,08:10:57,499,11,,,,3791.36,0
3368030,08:11:54,08:11:54,500,12,,,,4068.72,0
3368030,08:12:51,08:12:51,501,13,,,,4318.69,0
3368030,08:13:46,08:13:46,502,14,,,,4555.36,0
3368030,08:14:49,08:14:49,503,15,,,,4832.27,0
3368030,08:15:43,08:15:43,7667,16,,,,5067.54,0
3368030,08:16:27,08:16:27,505,17,,,,5313.25,0
3368030,08:16:49,08:16:49,7668,18,,,,5437.58,0
3368030,08:18:00,08:18:00,507,19,,,,5773.47,0
3368030,08:18:40,08:18:40,508,20,,,,5919.07,0
3368030,08:19:38,08:19:38,509,21,,,,6157.06,0
3368030,08:20:10,08:20:10,463,22,,,,6338.81,0
3368030,08:23:00,08:23:00,510,23,,,,7079.85,
3368030,08:24:50,08:24:50,511,24,,,,7491.19,0
3368030,08:25:46,08:25:46,512,25,,,,7655.3,0
3368030,08:27:04,08:27:04,513,26,,,,7852.95,0
3368030,08:28:09,08:28:09,514,27,,,,8046.94,0
3368030,08:29:08,08:29:08,515,28,,,,8267.81,0
3368030,08:30:10,08:30:10,516,29,,,,8475.36,0
3368030,08:30:52,08:30:52,517,30,,,,8588.92,0
3368030,08:33:00,08:33:00,519,31,,,,9014.72,
3368030,08:34:31,08:34:31,8063,32,,,,9317.9,0
3368030,08:35:27,08:35:27,7272,33,,,,9529.48,0
3368030,08:36:13,08:36:13,7274,34,,,,9737.85,0
3368030,08:37:05,08:37:05,7275,35,,,,9955.71,0
3368030,08:37:54,08:37:54,7276,36,,,,10145.33,0
3368030,08:38:28,08:38:28,7277,37,,,,10260.42,0
3368030,08:39:17,08:39:17,528,38,,,,10418.97,0
3368030,08:40:00,08:40:00,529,39,,,,10569.42,
3368030,08:41:23,08:41:23,530,40,,,,10778.99,0
3368030,08:43:04,08:43:04,531,41,,,,11057.37,0
3368030,08:45:13,08:45:13,532,42,,,,11331.79,0
3368030,08:46:13,08:46:13,533,43,,,,11508.67,0
3368030,08:48:00,08:48:00,9822,44,,,,11837.27,
3368030,08:49:10,08:49:10,8431,45,,,,12018.47,0
3368030,08:51:45,08:51:45,1153,46,,,,12353.8,0
3368030,08:54:00,08:54:00,9869,47,,,,12659.84,
3368030,08:54:54,08:54:54,538,48,,,,12944.16,0
3368030,08:55:38,08:55:38,539,49,,,,13206.08,0
3368030,08:56:22,08:56:22,540,50,,,,13349.87,0
3368030,08:57:03,08:57:03,541,51,,,,13538.81,0
3368030,08:57:44,08:57:44,542,52,,,,13696.01,0
3368030,08:59:18,08:59:18,543,53,,,,14028.17,0
3368030,09:00:15,09:00:15,544,54,,,,14241.66,0
3368030,09:01:05,09:01:05,545,55,,,,14448.66,0
3368030,09:02:00,09:02:00,546,56,,,,14568.62,
3368030,09:08:11,09:08:11,549,57,,,,15170.97,0
3368030,09:10:04,09:10:04,550,58,,,,15365.42,0
3368030,09:11:51,09:11:51,551,59,,,,15563.75,0
3368030,09:13:06,09:13:06,552,60,,,,15686.87,0
3368030,09:15:00,09:15:00,422,61,,1,,15915.1,
3368040,08:00:00,08:00:00,9498,1,,,1,0,
3368040,08:01:32,08:01:32,489,2,,,,741.32,0
3368040,08:02:50,08:02:50,490,3,,,,1288.42,0
3368040,08:03:18,08:03:18,491,4,,,,1479.61,0
3368040,08:03:46,08:03:46,492,5,,,,1630.38,0
3368040,08:05:02,08:05:02,494,6,,,,2022.95,0
3368040,08:05:39,08:05:39,495,7,,,,2166.77,0
3368040,08:06:20,08:06:20,496,8,,,,2384.71,0
3368040,08:07:20,08:07:20,497,9,,,,2719.31,0
3368040,08:08:00,08:08:00,8219,10,,,,2928.07,
3368040,08:10:57,08:10:57,499,11,,,,3791.36,0
3368040,08:11:54,08:11:54,500,12,,,,4068.72,0
3368040,08:12:51,08:12:51,501,13,,,,4318.69,0
3368040,08:13:46,08:13:46,502,14,,,,4555.36,0
3368040,08:14:49,08:14:49,503,15,,,,4832.27,0
3368040,08:15:43,08:15:43,7667,16,,,,5067.54,0
3368040,08:16:27,08:16:27,505,17,,,,5313.25,0
3368040,08:16:49,08:16:49,7668,18,,,,5437.58,0
3368040,08:18:00,08:18:00,507,19,,,,5773.47,0
3368040,08:18:40,08:18:40,508,20,,,,5919.07,0
3368040,08:19:38,08:19:38,509,21,,,,6157.06,0
3368040,08:20:10,08:20:10,463,22,,,,6338.81,0
3368040,08:23:00,08:23:00,510,23,,,,7079.85,
3368040,08:24:50,08:24:50,511,24,,,,7491.19,0
3368040,08:25:46,08:25:46,512,25,,,,7655.3,0
3368040,08:27:04,08:27:04,513,26,,,,7852.95,0
3368040,08:28:09,08:28:09,514,27,,,,8046.94,0
3368040,08:29:08,08:29:08,515,28,,,,8267.81,0
3368040,08:30:10,08:30:10,516,29,,,,8475.36,0
3368040,08:30:52,08:30:52,517,30,,,,8588.92,0
3368040,08:33:00,08:33:00,519,31,,,,9014.72,
3368040,08:34:31,08:34:31,8063,32,,,,9317.9,0
3368040,08:35:27,08:35:27,7272,33,,,,9529.48,0
3368040,08:36:13,08:36:13,7274,34,,,,9737.85,0
3368040,08:37:05,08:37:05,7275,35,,,,9955.71,0
3368040,08:37:54,08:37:54,7276,36,,,,10145.33,0
3368040,08:38:28,08:38:28,7277,37,,,,10260.42,0
3368040,08:39:17,08:39:17,528,38,,,,10418.97,0
3368040,08:40:00,08:40:00,529,39,,,,10569.42,
3368040,08:41:23,08:41:23,530,40,,,,10778.99,0
3368040,08:43:04,08:43:04,531,41,,,,11057.37,0
3368040,08:45:13,08:45:13,532,42,,,,11331.79,0
3368040,08:46:13,08:46:13,533,43,,,,11508.67,0
3368040,08:48:00,08:48:00,9822,44,,,,11837.27,
3368040,08:49:10,08:49:10,8431,45,,,,12018.47,0
3368040,08:51:45,08:51:45,1153,46,,,,12353.8,0
3368040,08:54:00,08:54:00,9869,47,,,,12659.84,
3368040,08:54:54,08:54:54,538,48,,,,12944.16,0
3368040,08:55:38,08:55:38,539,49,,,,13206.08,0
3368040,08:56:22,08:56:22,540,50,,,,13349.87,0
3368040,08:57:03,08:57:03,541,51,,,,13538.81,0
3368040,08:57:44,08:57:44,542,52,,,,13696.01,0
3368040,08:59:18,08:59:18,543,53,,,,14028.17,0
3368040,09:00:15,09:00:15,544,54,,,,14241.66,0
3368040,09:01:05,09:01:05,545,55,,,,14448.66,0
3368040,09:02:00,09:02:00,546,56,,,,14568.62,
3368040,09:08:11,09:08:11,549,57,,,,15170.97,0
3368040,09:10:04,09:10:04,550,58,,,,15365.42,0
3368040,09:11:51,09:11:51,551,59,,,,15563.75,0
3368040,09:13:06,09:13:06,552,60,,,,15686.87,0
3368040,09:15:00,09:15:00,422,61,,1,,15915.1,
3368050,08:00:00,08:00:00,9498,1,,,1,0,
3368050,08:01:32,08:01:32,489,2,,,,741.32,0
3368050,08:02:50,08:02:50,490,3,,,,1288.42,0
3368050,08:03:18,08:03:18,491,4,,,,1479.61,0
3368050,08:03:46,08:03:46,492,5,,,,1630.38,0
3368050,08:05:02,08:05:02,494,6,,,,2022.95,0
3368050,08:05:39,08:05:39,495,7,,,,2166.77,0
3368050,08:06:20,08:06:20,496,8,,,,2384.71,0
3368050,08:07:20,08:07:20,497,9,,,,2719.31,0
3368050,08:08:00,08:08:00,8219,10,,,,2928.07,
3368050,08:10:57,08:10:57,499,11,,,,3791.36,0
3368050,08:11:54,08:11:54,500,12,,,,4068.72,0
3368050,08:12:51,08:12:51,501,13,,,,4318.69,0
3368050,08:13:46,08:13:46,502,14,,,,4555.36,0
3368050,08:14:49,08:14:49,503,15,,,,4832.27,0
3368050,08:15:43,08:15:43,7667,16,,,,5067.54,0
3368050,08:16:27,08:16:27,505,17,,,,5313.25,0
3368050,08:16:49,08:16:49,7668,18,,,,5437.58,0
3368050,08:18:00,08:18:00,507,19,,,,5773.47,0
3368050,08:18:40,08:18:40,508,20,,,,5919.07,0
3368050,08:19:38,08:19:38,509,21,,,,6157.06,0
3368050,08:20:10,08:20:10,463,22,,,,6338.81,0
3368050,08:23:00,08:23:00,510,23,,,,7079.85,
3368050,08:24:50,08:24:50,511,24,,,,7491.19,0
3368050,08:25:46,08:25:46,512,25,,,,7655.3,0
3368050,08:27:04,08:27:04,513,26,,,,7852.95,0
3368050,08:28:09,08:28:09,514,27,,,,8046.94,0
3368050,08:29:08,08:29:08,515,28,,,,8267.81,0
3368050,08:30:10,08:30:10,516,29,,,,8475.36,0
3368050,08:30:52,08:30:52,517,30,,,,8588.92,0
3368050,08:33:00,08:33:00,519,31,,,,9014.72,
3368050,08:34:31,08:34:31,8063,32,,,,9317.9,0
3368050,08:35:27,08:35:27,7272,33,,,,9529.48,0
3368050,08:36:13,08:36:13,7274,34,,,,9737.85,0
3368050,08:37:05,08:37:05,7275,35,,,,9955.71,0
3368050,08:37:54,08:37:54,7276,36,,,,10145.33,0
3368050,08:38:28,08:38:28,7277,37,,,,10260.42,0
3368050,08:39:17,08:39:17,528,38,,,,10418.97,0
3368050,08:40:00,08:40:00,529,39,,,,10569.42,
3368050,08:41:23,08:41:23,530,40,,,,10778.99,0
3368050,08:43:04,08:43:04,531,41,,,,11057.37,0
3368050,08:45:13,08:45:13,532,42,,,,11331.79,0
3368050,08:46:13,08:46:13,533,43,,,,11508.67,0
3368050,08:48:00,08:48:00,9822,44,,,,11837.27,
3368050,08:49:10,08:49:10,8431,45,,,,12018.47,0
3368050,08:51:45,08:51:45,1153,46,,,,12353.8,0
3368050,08:54:00,08:54:00,9869,47,,,,12659.84,
3368050,08:54:54,08:54:54,538,48,,,,12944.16,0
3368050,08:55:38,08:55:38,539,49,,,,13206.08,0
3368050,08:56:22,08:56:22,540,50,,,,13349.87,0
3368050,08:57:03,08:57:03,541,51,,,,13538.81,0
3368050,08:57:44,08:57:44,542,52,,,,13696.01,0
3368050,08:59:18,08:59:18,543,53,,,,14028.17,0
3368050,09:00:15,09:00:15,544,54,,,,14241.66,0
3368050,09:01:05,09:01:05,545,55,,,,14448.66,0
3368050,09:02:00,09:02:00,546,56,,,,14568.62,
3368050,09:08:11,09:08:11,549,57,,,,15170.97,0
3368050,09:10:04,09:10:04,550,58,,,,15365.42,0
3368050,09:11:51,09:11:51,551,59,,,,15563.75,0
3368050,09:13:06,09:13:06,552,60,,,,15686.87,0
3368050,09:15:00,09:15:00,422,61,,1,,15915.1,
3368060,08:00:00,08:00:00,9498,1,,,1,0,
3368060,08:01:32,08:01:32,489,2,,,,741.32,0
3368060,08:02:50,08:02:50,490,3,,,,1288.42,0
3368060,08:03:18,08:03:18,491,4,,,,1479.61,0
3368060,08:03:46,08:03:46,492,5,,,,1630.38,0
3368060,08:05:02,08:05:02,494,6,,,,2022.95,0
3368060,08:05:39,08:05:39,495,7,,,,2166.77,0
3368060,08:06:20,08:06:20,496,8,,,,2384.71,0
3368060,08:07:20,08:07:20,497,9,,,,2719.31,0
3368060,08:08:00,08:08:00,8219,10,,,,2928.07,
3368060,08:10:57,08:10:57,499,11,,,,3791.36,0
3368060,08:11:54,08:11:54,500,12,,,,4068.72,0
3368060,08:12:51,08:12:51,501,13,,,,4318.69,0
3368060,08:13:46,08:13:46,502,14,,,,4555.36,0
3368060,08:14:49,08:14:49,503,15,,,,4832.27,0
3368060,08:15:43,08:15:43,7667,16,,,,5067.54,0
3368060,08:16:27,08:16:27,505,17,,,,5313.25,0
3368060,08:16:49,08:16:49,7668,18,,,,5437.58,0
3368060,08:18:00,08:18:00,507,19,,,,5773.47,0
3368060,08:18:40,08:18:40,508,20,,,,5919.07,0
3368060,08:19:38,08:19:38,509,21,,,,6157.06,0
3368060,08:20:10,08:20:10,463,22,,,,6338.81,0
3368060,08:23:00,08:23:00,510,23,,,,7079.85,
3368060,08:24:50,08:24:50,511,24,,,,7491.19,0
3368060,08:25:46,08:25:46,512,25,,,,7655.3,0
3368060,08:27:04,08:27:04,513,26,,,,7852.95,0
3368060,08:28:09,08:28:09,514,27,,,,8046.94,0
3368060,08:29:08,08:29:08,515,28,,,,8267.81,0
3368060,08:30:10,08:30:10,516,29,,,,8475.36,0
3368060,08:30:52,08:30:52,517,30,,,,8588.92,0
3368060,08:33:00,08:33:00,519,31,,,,9014.72,
3368060,08:34:31,08:34:31,8063,32,,,,9317.9,0
3368060,08:35:27,08:35:27,7272,33,,,,9529.48,0
3368060,08:36:13,08:36:13,7274,34,,,,9737.85,0
3368060,08:37:05,08:37:05,7275,35,,,,9955.71,0
3368060,08:37:54,08:37:54,7276,36,,,,10145.33,0
3368060,08:38:28,08:38:28,7277,37,,,,10260.42,0
3368060,08:39:17,08:39:17,528,38,,,,10418.97,0
3368060,08:40:00,08:40:00,529,39,,,,10569.42,
3368060,08:41:23,08:41:23,530,40,,,,10778.99,0
3368060,08:43:04,08:43:04,531,41,,,,11057.37,0
3368060,08:45:13,08:45:13,532,42,,,,11331.79,0
3368060,08:46:13,08:46:13,533,43,,,,11508.67,0
3368060,08:48:00,08:48:00,9822,44,,,,11837.27,
3368060,08:49:10,08:49:10,8431,45,,,,12018.47,0
3368060,08:51:45,08:51:45,1153,46,,,,12353.8,0
3368060,08:54:00,08:54:00,9869,47,,,,12659.84,
3368060,08:54:54,08:54:54,538,48,,,,12944.16,0
3368060,08:55:38,08:55:38,539,49,,,,13206.08,0
3368060,08:56:22,08:56:22,540,50,,,,13349.87,0
3368060,08:57:03,08:57:03,541,51,,,,13538.81,0
3368060,08:57:44,08:57:44,542,52,,,,13696.01,0
3368060,08:59:18,08:59:18,543,53,,,,14028.17,0
3368060,09:00:15,09:00:15,544,54,,,,14241.66,0
3368060,09:01:05,09:01:05,545,55,,,,14448.66,0
3368060,09:02:00,09:02:00,546,56,,,,14568.62,
3368060,09:08:11,09:08:11,549,57,,,,15170.97,0
3368060,09:10:04,09:10:04,550,58,,,,15365.42,0
3368060,09:11:51,09:11:51,551,59,,,,15563.75,0
3368060,09:13:06,09:13:06,552,60,,,,15686.87,0
3368060,09:15:00,09:15:00,422,61,,1,,15915.1,
3525090,16:33:00,16:33:00,9498,1,,,1,0,
3525090,16:34:09,16:34:09,489,2,,,,741.32,0
3525090,16:35:08,16:35:08,490,3,,,,1288.42,0
3525090,16:35:28,16:35:28,491,4,,,,1479.61,0
3525090,16:35:49,16:35:49,492,5,,,,1630.38,0
3525090,16:36:46,16:36:46,494,6,,,,2022.95,0
3525090,16:37:14,16:37:14,495,7,,,,2166.77,0
3525090,16:37:45,16:37:45,496,8,,,,2384.71,0
3525090,16:38:30,16:38:30,497,9,,,,2719.31,0
3525090,16:39:00,16:39:00,8219,10,,,,2928.07,
3525090,16:41:21,16:41:21,499,11,,,,3791.36,0
3525090,16:42:07,16:42:07,500,12,,,,4068.72,0
3525090,16:42:53,16:42:53,501,13,,,,4318.69,0
3525090,16:43:37,16:43:37,502,14,,,,4555.36,0
3525090,16:44:27,16:44:27,503,15,,,,4832.27,0
3525090,16:45:10,16:45:10,7667,16,,,,5067.54,0
3525090,16:45:45,16:45:45,505,17,,,,5313.25,0
3525090,16:46:03,16:46:03,7668,18,,,,5437.58,0
3525090,16:47:00,16:47:00,507,19,,,,5773.47,0
3525090,16:47:32,16:47:32,508,20,,,,5919.07,0
3525090,16:48:18,16:48:18,509,21,,,,6157.06,0
3525090,16:48:44,16:48:44,463,22,,,,6338.81,0
3525090,16:51:00,16:51:00,510,23,,,,7079.85,
3525090,16:52:17,16:52:17,511,24,,,,7491.19,0
3525090,16:52:56,16:52:56,512,25,,,,7655.3,0
3525090,16:53:51,16:53:51,513,26,,,,7852.95,0
3525090,16:54:36,16:54:36,514,27,,,,8046.94,0
3525090,16:55:17,16:55:17,515,28,,,,8267.81,0
3525090,16:56:01,16:56:01,516,29,,,,8475.36,0
3525090,16:56:30,16:56:30,517,30,,,,8588.92,0
3525090,16:58:00,16:58:00,519,31,,,,9014.72,
3525090,16:59:31,16:59:31,8063,32,,,,9317.9,0
3525090,17:00:27,17:00:27,7272,33,,,,9529.48,0
3525090,17:01:13,17:01:13,7274,34,,,,9737.85,0
3525090,17:02:05,17:02:05,7275,35,,,,9955.71,0
3525090,17:02:54,17:02:54,7276,36,,,,10145.33,0
3525090,17:03:28,17:03:28,7277,37,,,,10260.42,0
3525090,17:04:17,17:04:17,528,38,,,,10418.97,0
3525090,17:05:00,17:05:00,529,39,,,,10569.42,
3525090,17:06:02,17:06:02,530,40,,,,10778.99,0
3525090,17:07:18,17:07:18,531,41,,,,11057.37,0
3525090,17:08:55,17:08:55,532,42,,,,11331.79,0
3525090,17:09:40,17:09:40,533,43,,,,11508.67,0
3525090,17:11:00,17:11:00,9822,44,,,,11837.27,
3525090,17:11:46,17:11:46,8431,45,,,,12018.47,0
3525090,17:13:30,17:13:30,1153,46,,,,12353.8,0
3525090,17:15:00,17:15:00,9869,47,,,,12659.84,
3525090,17:15:54,17:15:54,538,48,,,,12944.16,0
3525090,17:16:38,17:16:38,539,49,,,,13206.08,0
3525090,17:17:22,17:17:22,540,50,,,,13349.87,0
3525090,17:18:03,17:18:03,541,51,,,,13538.81,0
3525090,17:18:44,17:18:44,542,52,,,,13696.01,0
3525090,17:20:18,17:20:18,543,53,,,,14028.17,0
3525090,17:21:15,17:21:15,544,54,,,,14241.66,0
3525090,17:22:05,17:22:05,545,55,,,,14448.66,0
3525090,17:23:00,17:23:00,546,56,,,,14568.62,
3525090,17:26:48,17:26:48,549,57,,,,15170.97,0
3525090,17:27:58,17:27:58,550,58,,,,15365.42,0
3525090,17:29:03,17:29:03,551,59,,,,15563.75,0
3525090,17:29:50,17:29:50,552,60,,,,15686.87,0
3525090,17:31:00,17:31:00,422,61,,1,,15915.1,
355070,13:08:00,13:08:00,9498,1,,,1,0,
355070,13:09:09,13:09:09,489,2,,,,741.32,0
355070,13:10:08,13:10:08,490,3,,,,1288.42,0
355070,13:10:28,13:10:28,491,4,,,,1479.61,0
355070,13:10:49,13:10:49,492,5,,,,1630.38,0
355070,13:11:46,13:11:46,494,6,,,,2022.95,0
355070,13:12:14,13:12:14,495,7,,,,2166.77,0
355070,13:12:45,13:12:45,496,8,,,,2384.71,0
355070,13:13:30,13:13:30,497,9,,,,2719.31,0
355070,13:14:00,13:14:00,8219,10,,,,2928.07,
355070,13:16:21,13:16:21,499,11,,,,3791.36,0
355070,13:17:07,13:17:07,500,12,,,,4068.72,0
355070,13:17:53,13:17:53,501,13,,,,4318.69,0
355070,13:18:37,13:18:37,502,14,,,,4555.36,0
355070,13:19:27,13:19:27,503,15,,,,4832.27,0
355070,13:20:10,13:20:10,7667,16,,,,5067.54,0
355070,13:20:45,13:20:45,505,17,,,,5313.25,0
355070,13:21:03,13:21:03,7668,18,,,,5437.58,0
355070,13:22:00,13:22:00,507,19,,,,5773.47,0
355070,13:22:32,13:22:32,508,20,,,,5919.07,0
355070,13:23:18,13:23:18,509,21,,,,6157.06,0
355070,13:23:44,13:23:44,463,22,,,,6338.81,0
355070,13:26:00,13:26:00,510,23,,,,7079.85,
355070,13:27:17,13:27:17,511,24,,,,7491.19,0
355070,13:27:56,13:27:56,512,25,,,,7655.3,0
355070,13:28:51,13:28:51,513,26,,,,7852.95,0
355070,13:29:36,13:29:36,514,27,,,,8046.94,0
355070,13:30:17,13:30:17,515,28,,,,8267.81,0
355070,13:31:01,13:31:01,516,29,,,,8475.36,0
355070,13:31:30,13:31:30,517,30,,,,8588.92,0
355070,13:33:00,13:33:00,519,31,,,,9014.72,
355070,13:34:31,13:34:31,8063,32,,,,9317.9,0
355070,13:35:27,13:35:27,7272,33,,,,9529.48,0
355070,13:36:13,13:36:13,7274,34,,,,9737.85,0
355070,13:37:05,13:37:05,7275,35,,,,9955.71,0
355070,13:37:54,13:37:54,7276,36,,,,10145.33,0
355070,13:38:28,13:38:28,7277,37,,,,10260.42,0
355070,13:39:17,13:39:17,528,38,,,,10418.97,0
355070,13:40:00,13:40:00,529,39,,,,10569.42,
355070,13:41:02,13:41:02,530,40,,,,10778.99,0
355070,13:42:18,13:42:18,531,41,,,,11057.37,0
355070,13:43:55,13:43:55,532,42,,,,11331.79,0
355070,13:44:40,13:44:40,533,43,,,,11508.67,0
355070,13:46:00,13:46:00,9822,44,,,,11837.27,
355070,13:46:46,13:46:46,8431,45,,,,12018.47,0
355070,13:48:30,13:48:30,1153,46,,,,12353.8,0
355070,13:50:00,13:50:00,9869,47,,,,12659.84,
355070,13:50:54,13:50:54,538,48,,,,12944.16,0
355070,13:51:38,13:51:38,539,49,,,,13206.08,0
355070,13:52:22,13:52:22,540,50,,,,13349.87,0
355070,13:53:03,13:53:03,541,51,,,,13538.81,0
355070,13:53:44,13:53:44,542,52,,,,13696.01,0
355070,13:55:18,13:55:18,543,53,,,,14028.17,0
355070,13:56:15,13:56:15,544,54,,,,14241.66,0
355070,13:57:05,13:57:05,545,55,,,,14448.66,0
355070,13:58:00,13:58:00,546,56,,,,14568.62,
355070,14:01:48,14:01:48,549,57,,,,15170.97,0
355070,14:02:58,14:02:58,550,58,,,,15365.42,0
355070,14:04:03,14:04:03,551,59,,,,15563.75,0
355070,14:04:50,14:04:50,552,60,,,,15686.87,0
355070,14:06:00,14:06:00,422,61,,1,,15915.1,
4039090,13:08:00,13:08:00,9498,1,,,1,0,
4039090,13:09:09,13:09:09,489,2,,,,741.32,0
4039090,13:10:08,13:10:08,490,3,,,,1288.42,0
4039090,13:10:28,13:10:28,491,4,,,,1479.61,0
4039090,13:10:49,13:10:49,492,5,,,,1630.38,0
4039090,13:11:46,13:11:46,494,6,,,,2022.95,0
4039090,13:12:14,13:12:14,495,7,,,,2166.77,0
4039090,13:12:45,13:12:45,496,8,,,,2384.71,0
4039090,13:13:30,13:13:30,497,9,,,,2719.31,0
4039090,13:14:00,13:14:00,8219,10,,,,2928.07,
4039090,13:16:21,13:16:21,499,11,,,,3791.36,0
4039090,13:17:07,13:17:07,500,12,,,,4068.72,0
4039090,13:17:53,13:17:53,501,13,,,,4318.69,0
4039090,13:18:37,13:18:37,502,14,,,,4555.36,0
4039090,13:19:27,13:19:27,503,15,,,,4832.27,0
4039090,13:20:10,13:20:10,7667,16,,,,5067.54,0
4039090,13:20:45,13:20:45,505,17,,,,5313.25,0
4039090,13:21:03,13:21:03,7668,18,,,,5437.58,0
4039090,13:22:00,13:22:00,507,19,,,,5773.47,0
4039090,13:22:32,13:22:32,508,20,,,,5919.07,0
4039090,13:23:18,13:23:18,509,21,,,,6157.06,0
4039090,13:23:44,13:23:44,463,22,,,,6338.81,0
4039090,13:26:00,13:26:00,510,23,,,,7079.85,
4039090,13:27:17,13:27:17,511,24,,,,7491.19,0
4039090,13:27:56,13:27:56,512,25,,,,7655.3,0
4039090,13:28:51,13:28:51,513,26,,,,7852.95,0
4039090,13:29:36,13:29:36,514,27,,,,8046.94,0
4039090,13:30:17,13:30:17,515,28,,,,8267.81,0
4039090,13:31:01,13:31:01,516,29,,,,8475.36,0
4039090,13:31:30,13:31:30,517,30,,,,8588.92,0
4039090,13:33:00,13:33:00,519,31,,,,9014.72,
4039090,13:34:31,13:34:31,8063,32,,,,9317.9,0
4039090,13:35:27,13:35:27,7272,33,,,,9529.48,0
4039090,13:36:13,13:36:13,7274,34,,,,9737.85,0
4039090,13:37:05,13:37:05,7275,35,,,,9955.71,0
4039090,13:37:54,13:37:54,7276,36,,,,10145.33,0
4039090,13:38:28,13:38:28,7277,37,,,,10260.42,0
4039090,13:39:17,13:39:17,528,38,,,,10418.97,0
4039090,13:40:00,13:40:00,529,39,,,,10569.42,
4039090,13:41:02,13:41:02,530,40,,,,10778.99,0
4039090,13:42:18,13:42:18,531,41,,,,11057.37,0
4039090,13:43:55,13:43:55,532,42,,,,11331.79,0
4039090,13:44:40,13:44:40,533,43,,,,11508.67,0
4039090,13:46:00,13:46:00,9822,44,,,,11837.27,
4039090,13:46:46,13:46:46,8431,45,,,,12018.47,0
4039090,13:48:30,13:48:30,1153,46,,,,12353.8,0
4039090,13:50:00,13:50:00,9869,47,,,,12659.84,
4039090,13:50:54,13:50:54,538,48,,,,12944.16,0
4039090,13:51:38,13:51:38,539,49,,,,13206.08,0
4039090,13:52:22,13:52:22,540,50,,,,13349.87,0
4039090,13:53:03,13:53:03,541,51,,,,13538.81,0
4039090,13:53:44,13:53:44,542,52,,,,13696.01,0
4039090,13:55:18,13:55:18,543,53,,,,14028.17,0
4039090,13:56:15,13:56:15,544,54,,,,14241.66,0
4039090,13:57:05,13:57:05,545,55,,,,14448.66,0
4039090,13:58:00,13:58:00,546,56,,,,14568.62,
4039090,14:01:48,14:01:48,549,57,,,,15170.97,0
4039090,14:02:58,14:02:58,550,58,,,,15365.42,0
4039090,14:04:03,14:04:03,551,59,,,,15563.75,0
4039090,14:04:50,14:04:50,552,60,,,,15686.87,0
4039090,14:06:00,14:06:00,422,61,,1,,15915.1,
4097020,21:15:00,21:15:00,9498,1,,,1,0,
4097020,21:16:09,21:16:09,489,2,,,,741.32,0
4097020,21:17:08,21:17:08,490,3,,,,1288.42,0
4097020,21:17:28,21:17:28,491,4,,,,1479.61,0
4097020,21:17:49,21:17:49,492,5,,,,1630.38,0
4097020,21:18:46,21:18:46,494,6,,,,2022.95,0
4097020,21:19:14,21:19:14,495,7,,,,2166.77,0
4097020,21:19:45,21:19:45,496,8,,,,2384.71,0
4097020,21:20:30,21:20:30,497,9,,,,2719.31,0
4097020,21:21:00,21:21:00,8219,10,,,,2928.07,
4097020,21:23:10,21:23:10,499,11,,,,3791.36,0
4097020,21:23:52,21:23:52,500,12,,,,4068.72,0
4097020,21:24:34,21:24:34,501,13,,,,4318.69,0
4097020,21:25:14,21:25:14,502,14,,,,4555.36,0
4097020,21:26:00,21:26:00,503,15,,,,4832.27,0
4097020,21:26:40,21:26:40,7667,16,,,,5067.54,0
4097020,21:27:12,21:27:12,505,17,,,,5313.25,0
4097020,21:27:28,21:27:28,7668,18,,,,5437.58,0
4097020,21:28:20,21:28:20,507,19,,,,5773.47,0
4097020,21:28:50,21:28:50,508,20,,,,5919.07,0
4097020,21:29:32,21:29:32,509,21,,,,6157.06,0
4097020,21:29:56,21:29:56,463,22,,,,6338.81,0
4097020,21:32:00,21:32:00,510,23,,,,7079.85,
4097020,21:33:17,21:33:17,511,24,,,,7491.19,0
4097020,21:33:56,21:33:56,512,25,,,,7655.3,0
4097020,21:34:51,21:34:51,513,26,,,,7852.95,0
4097020,21:35:36,21:35:36,514,27,,,,8046.94,0
4097020,21:36:17,21:36:17,515,28,,,,8267.81,0
4097020,21:37:01,21:37:01,516,29,,,,8475.36,0
4097020,21:37:30,21:37:30,517,30,,,,8588.92,0
4097020,21:39:00,21:39:00,519,31,,,,9014.72,
4097020,21:40:18,21:40:18,8063,32,,,,9317.9,0
4097020,21:41:06,21:41:06,7272,33,,,,9529.48,0
4097020,21:41:45,21:41:45,7274,34,,,,9737.85,0
4097020,21:42:30,21:42:30,7275,35,,,,9955.71,0
4097020,21:43:12,21:43:12,7276,36,,,,10145.33,0
4097020,21:43:41,21:43:41,7277,37,,,,10260.42,0
4097020,21:44:23,21:44:23,528,38,,,,10418.97,0
4097020,21:45:00,21:45:00,529,39,,,,10569.42,
4097020,21:46:12,21:46:12,530,40,,,,10778.99,0
4097020,21:47:41,21:47:41,531,41,,,,11057.37,0
4097020,21:49:34,21:49:34,532,42,,,,11331.79,0
4097020,21:50:27,21:50:27,533,43,,,,11508.67,0
4097020,21:52:00,21:52:00,9822,44,,,,11837.27,
4097020,21:52:35,21:52:35,8431,45,,,,12018.47,0
4097020,21:53:52,21:53:52,1153,46,,,,12353.8,0
4097020,21:55:00,21:55:00,9869,47,,,,12659.84,
4097020,21:56:01,21:56:01,538,48,,,,12944.16,0
4097020,21:56:51,21:56:51,539,49,,,,13206.08,0
4097020,21:57:40,21:57:40,540,50,,,,13349.87,0
4097020,21:58:26,21:58:26,541,51,,,,13538.81,0
4097020,21:59:13,21:59:13,542,52,,,,13696.01,0
4097020,22:00:57,22:00:57,543,53,,,,14028.17,0
4097020,22:02:02,22:02:02,544,54,,,,14241.66,0
4097020,22:02:58,22:02:58,545,55,,,,14448.66,0
4097020,22:04:00,22:04:00,546,56,,,,14568.62,
4097020,22:10:11,22:10:11,549,57,,,,15170.97,0
4097020,22:12:04,22:12:04,550,58,,,,15365.42,0
4097020,22:13:51,22:13:51,551,59,,,,15563.75,0
4097020,22:15:06,22:15:06,552,60,,,,15686.87,0
4097020,22:17:00,22:17:00,422,61,,1,,15915.1,
4097030,21:15:00,21:15:00,9498,1,,,1,0,
4097030,21:16:09,21:16:09,489,2,,,,741.32,0
4097030,21:17:08,21:17:08,490,3,,,,1288.42,0
4097030,21:17:28,21:17:28,491,4,,,,1479.61,0
4097030,21:17:49,21:17:49,492,5,,,,1630.38,0
4097030,21:18:46,21:18:46,494,6,,,,2022.95,0
4097030,21:19:14,21:19:14,495,7,,,,2166.77,0
4097030,21:19:45,21:19:45,496,8,,,,2384.71,0
4097030,21:20:30,21:20:30,497,9,,,,2719.31,0
4097030,21:21:00,21:21:00,8219,10,,,,2928.07,
4097030,21:23:10,21:23:10,499,11,,,,3791.36,0
4097030,21:23:52,21:23:52,500,12,,,,4068.72,0
4097030,21:24:34,21:24:34,501,13,,,,4318.69,0
4097030,21:25:14,21:25:14,502,14,,,,4555.36,0
4097030,21:26:00,21:26:00,503,15,,,,4832.27,0
4097030,21:26:40,21:26:40,7667,16,,,,5067.54,0
4097030,21:27:12,21:27:12,505,17,,,,5313.25,0
4097030,21:27:28,21:27:28,7668,18,,,,5437.58,0
4097030,21:28:20,21:28:20,507,19,,,,5773.47,0
4097030,21:28:50,21:28:50,508,20,,,,5919.07,0
4097030,21:29:32,21:29:32,509,21,,,,6157.06,0
4097030,21:29:56,21:29:56,463,22,,,,6338.81,0
4097030,21:32:00,21:32:00,510,23,,,,7079.85,
4097030,21:33:17,21:33:17,511,24,,,,7491.19,0
4097030,21:33:56,21:33:56,512,25,,,,7655.3,0
4097030,21:34:51,21:34:51,513,26,,,,7852.95,0
4097030,21:35:36,21:35:36,514,27,,,,8046.94,0
4097030,21:36:17,21:36:17,515,28,,,,8267.81,0
4097030,21:37:01,21:37:01,516,29,,,,8475.36,0
4097030,21:37:30,21:37:30,517,30,,,,8588.92,0
4097030,21:39:00,21:39:00,519,31,,,,9014.72,
4097030,21:40:18,21:40:18,8063,32,,,,9317.9,0
4097030,21:41:06,21:41:06,7272,33,,,,9529.48,0
4097030,21:41:45,21:41:45,7274,34,,,,9737.85,0
4097030,21:42:30,21:42:30,7275,35,,,,9955.71,0
4097030,21:43:12,21:43:12,7276,36,,,,10145.33,0
4097030,21:43:41,21:43:41,7277,37,,,,10260.42,0
4097030,21:44:23,21:44:23,528,38,,,,10418.97,0
4097030,21:45:00,21:45:00,529,39,,,,10569.42,
4097030,21:46:12,21:46:12,530,40,,,,10778.99,0
4097030,21:47:41,21:47:41,531,41,,,,11057.37,0
4097030,21:49:34,21:49:34,532,42,,,,11331.79,0
4097030,21:50:27,21:50:27,533,43,,,,11508.67,0
4097030,21:52:00,21:52:00,9822,44,,,,11837.27,
4097030,21:52:35,21:52:35,8431,45,,,,12018.47,0
4097030,21:53:52,21:53:52,1153,46,,,,12353.8,0
4097030,21:55:00,21:55:00,9869,47,,,,12659.84,
4097030,21:56:01,21:56:01,538,48,,,,12944.16,0
4097030,21:56:51,21:56:51,539,49,,,,13206.08,0
4097030,21:57:40,21:57:40,540,50,,,,13349.87,0
4097030,21:58:26,21:58:26,541,51,,,,13538.81,0
4097030,21:59:13,21:59:13,542,52,,,,13696.01,0
4097030,22:00:57,22:00:57,543,53,,,,14028.17,0
4097030,22:02:02,22:02:02,544,54,,,,14241.66,0
4097030,22:02:58,22:02:58,545,55,,,,14448.66,0
4097030,22:04:00,22:04:00,546,56,,,,14568.62,
4097030,22:10:11,22:10:11,549,57,,,,15170.97,0
4097030,22:12:04,22:12:04,550,58,,,,15365.42,0
4097030,22:13:51,22:13:51,551,59,,,,15563.75,0
4097030,22:15:06,22:15:06,552,60,,,,15686.87,0
4097030,22:17:00,22:17:00,422,61,,1,,15915.1,
4097040,21:15:00,21:15:00,9498,1,,,1,0,
4097040,21:16:09,21:16:09,489,2,,,,741.32,0
4097040,21:17:08,21:17:08,490,3,,,,1288.42,0
4097040,21:17:28,21:17:28,491,4,,,,1479.61,0
4097040,21:17:49,21:17:49,492,5,,,,1630.38,0
4097040,21:18:46,21:18:46,494,6,,,,2022.95,0
4097040,21:19:14,21:19:14,495,7,,,,2166.77,0
4097040,21:19:45,21:19:45,496,8,,,,2384.71,0
4097040,21:20:30,21:20:30,497,9,,,,2719.31,0
4097040,21:21:00,21:21:00,8219,10,,,,2928.07,
4097040,21:23:10,21:23:10,499,11,,,,3791.36,0
4097040,21:23:52,21:23:52,500,12,,,,4068.72,0
4097040,21:24:34,21:24:34,501,13,,,,4318.69,0
4097040,21:25:14,21:25:14,502,14,,,,4555.36,0
4097040,21:26:00,21:26:00,503,15,,,,4832.27,0
4097040,21:26:40,21:26:40,7667,16,,,,5067.54,0
4097040,21:27:12,21:27:12,505,17,,,,5313.25,0
4097040,21:27:28,21:27:28,7668,18,,,,5437.58,0
4097040,21:28:20,21:28:20,507,19,,,,5773.47,0
4097040,21:28:50,21:28:50,508,20,,,,5919.07,0
4097040,21:29:32,21:29:32,509,21,,,,6157.06,0
4097040,21:29:56,21:29:56,463,22,,,,6338.81,0
4097040,21:32:00,21:32:00,510,23,,,,7079.85,
4097040,21:33:17,21:33:17,511,24,,,,7491.19,0
4097040,21:33:56,21:33:56,512,25,,,,7655.3,0
4097040,21:34:51,21:34:51,513,26,,,,7852.95,0
4097040,21:35:36,21:35:36,514,27,,,,8046.94,0
4097040,21:36:17,21:36:17,515,28,,,,8267.81,0
4097040,21:37:01,21:37:01,516,29,,,,8475.36,0
4097040,21:37:30,21:37:30,517,30,,,,8588.92,0
4097040,21:39:00,21:39:00,519,31,,,,9014.72,
4097040,21:40:18,21:40:18,8063,32,,,,9317.9,0
4097040,21:41:06,21:41:06,7272,33,,,,9529.48,0
4097040,21:41:45,21:41:45,7274,34,,,,9737.85,0
4097040,21:42:30,21:42:30,7275,35,,,,9955.71,0
4097040,21:43:12,21:43:12,7276,36,,,,10145.33,0
4097040,21:43:41,21:43:41,7277,37,,,,10260.42,0
4097040,21:44:23,21:44:23,528,38,,,,10418.97,0
4097040,21:45:00,21:45:00,529,39,,,,10569.42,
4097040,21:46:12,21:46:12,530,40,,,,10778.99,0
4097040,21:47:41,21:47:41,531,41,,,,11057.37,0
4097040,21:49:34,21:49:34,532,42,,,,11331.79,0
4097040,21:50:27,21:50:27,533,43,,,,11508.67,0
4097040,21:52:00,21:52:00,9822,44,,,,11837.27,
4097040,21:52:35,21:52:35,8431,45,,,,12018.47,0
4097040,21:53:52,21:53:52,1153,46,,,,12353.8,0
4097040,21:55:00,21:55:00,9869,47,,,,12659.84,
4097040,21:56:01,21:56:01,538,48,,,,12944.16,0
4097040,21:56:51,21:56:51,539,49,,,,13206.08,0
4097040,21:57:40,21:57:40,540,50,,,,13349.87,0
4097040,21:58:26,21:58:26,541,51,,,,13538.81,0
4097040,21:59:13,21:59:13,542,52,,,,13696.01,0
4097040,22:00:57,22:00:57,543,53,,,,14028.17,0
4097040,22:02:02,22:02:02,544,54,,,,14241.66,0
4097040,22:02:58,22:02:58,545,55,,,,14448.66,0
4097040,22:04:00,22:04:00,546,56,,,,14568.62,
4097040,22:10:11,22:10:11,549,57,,,,15170.97,0
4097040,22:12:04,22:12:04,550,58,,,,15365.42,0
4097040,22:13:51,22:13:51,551,59,,,,15563.75,0
4097040,22:15:06,22:15:06,552,60,,,,15686.87,0
4097040,22:17:00,22:17:00,422,61,,1,,15915.1,
4097050,21:15:00,21:15:00,9498,1,,,1,0,
4097050,21:16:09,21:16:09,489,2,,,,741.32,0
4097050,21:17:08,21:17:08,490,3,,,,1288.42,0
4097050,21:17:28,21:17:28,491,4,,,,1479.61,0
4097050,21:17:49,21:17:49,492,5,,,,1630.38,0
4097050,21:18:46,21:18:46,494,6,,,,2022.95,0
4097050,21:19:14,21:19:14,495,7,,,,2166.77,0
4097050,21:19:45,21:19:45,496,8,,,,2384.71,0
4097050,21:20:30,21:20:30,497,9,,,,2719.31,0
4097050,21:21:00,21:21:00,8219,10,,,,2928.07,
4097050,21:23:10,21:23:10,499,11,,,,3791.36,0
4097050,21:23:52,21:23:52,500,12,,,,4068.72,0
4097050,21:24:34,21:24:34,501,13,,,,4318.69,0
4097050,21:25:14,21:25:14,502,14,,,,4555.36,0
4097050,21:26:00,21:26:00,503,15,,,,4832.27,0
4097050,21:26:40,21:26:40,7667,16,,,,5067.54,0
4097050,21:27:12,21:27:12,505,17,,,,5313.25,0
4097050,21:27:28,21:27:28,7668,18,,,,5437.58,0
4097050,21:28:20,21:28:20,507,19,,,,5773.47,0
4097050,21:28:50,21:28:50,508,20,,,,5919.07,0
4097050,21:29:32,21:29:32,509,21,,,,6157.06,0
4097050,21:29:56,21:29:56,463,22,,,,6338.81,0
4097050,21:32:00,21:32:00,510,23,,,,7079.85,
4097050,21:33:17,21:33:17,511,24,,,,7491.19,0
4097050,21:33:56,21:33:56,512,25,,,,7655.3,0
4097050,21:34:51,21:34:51,513,26,,,,7852.95,0
4097050,21:35:36,21:35:36,514,27,,,,8046.94,0
4097050,21:36:17,21:36:17,515,28,,,,8267.81,0
4097050,21:37:01,21:37:01,516,29,,,,8475.36,0
4097050,21:37:30,21:37:30,517,30,,,,8588.92,0
4097050,21:39:00,21:39:00,519,31,,,,9014.72,
4097050,21:40:18,21:40:18,8063,32,,,,9317.9,0
4097050,21:41:06,21:41:06,7272,33,,,,9529.48,0
4097050,21:41:45,21:41:45,7274,34,,,,9737.85,0
4097050,21:42:30,21:42:30,7275,35,,,,9955.71,0
4097050,21:43:12,21:43:12,7276,36,,,,10145.33,0
4097050,21:43:41,21:43:41,7277,37,,,,10260.42,0
4097050,21:44:23,21:44:23,528,38,,,,10418.97,0
4097050,21:45:00,21:45:00,529,39,,,,10569.42,
4097050,21:46:12,21:46:12,530,40,,,,10778.99,0
4097050,21:47:41,21:47:41,531,41,,,,11057.37,0
4097050,21:49:34,21:49:34,532,42,,,,11331.79,0
4097050,21:50:27,21:50:27,533,43,,,,11508.67,0
4097050,21:52:00,21:52:00,9822,44,,,,11837.27,
4097050,21:52:35,21:52:35,8431,45,,,,12018.47,0
4097050,21:53:52,21:53:52,1153,46,,,,12353.8,0
4097050,21:55:00,21:55:00,9869,47,,,,12659.84,
4097050,21:56:01,21:56:01,538,48,,,,12944.16,0
4097050,21:56:51,21:56:51,539,49,,,,13206.08,0
4097050,21:57:40,21:57:40,540,50,,,,13349.87,0
4097050,21:58:26,21:58:26,541,51,,,,13538.81,0
4097050,21:59:13,21:59:13,542,52,,,,13696.01,0
4097050,22:00:57,22:00:57,543,53,,,,14028.17,0
4097050,22:02:02,22:02:02,544,54,,,,14241.66,0
4097050,22:02:58,22:02:58,545,55,,,,14448.66,0
4097050,22:04:00,22:04:00,546,56,,,,14568.62,
4097050,22:10:11,22:10:11,549,57,,,,15170.97,0
4097050,22:12:04,22:12:04,550,58,,,,15365.42,0
4097050,22:13:51,22:13:51,551,59,,,,15563.75,0
4097050,22:15:06,22:15:06,552,60,,,,15686.87,0
4097050,22:17:00,22:17:00,422,61,,1,,15915.1,
4097060,21:15:00,21:15:00,9498,1,,,1,0,
4097060,21:16:09,21:16:09,489,2,,,,741.32,0
4097060,21:17:08,21:17:08,490,3,,,,1288.42,0
4097060,21:17:28,21:17:28,491,4,,,,1479.61,0
4097060,21:17:49,21:17:49,492,5,,,,1630.38,0
4097060,21:18:46,21:18:46,494,6,,,,2022.95,0
4097060,21:19:14,21:19:14,495,7,,,,2166.77,0
4097060,21:19:45,21:19:45,496,8,,,,2384.71,0
4097060,21:20:30,21:20:30,497,9,,,,2719.31,0
4097060,21:21:00,21:21:00,8219,10,,,,2928.07,
4097060,21:23:10,21:23:10,499,11,,,,3791.36,0
4097060,21:23:52,21:23:52,500,12,,,,4068.72,0
4097060,21:24:34,21:24:34,501,13,,,,4318.69,0
4097060,21:25:14,21:25:14,502,14,,,,4555.36,0
4097060,21:26:00,21:26:00,503,15,,,,4832.27,0
4097060,21:26:40,21:26:40,7667,16,,,,5067.54,0
4097060,21:27:12,21:27:12,505,17,,,,5313.25,0
4097060,21:27:28,21:27:28,7668,18,,,,5437.58,0
4097060,21:28:20,21:28:20,507,19,,,,5773.47,0
4097060,21:28:50,21:28:50,508,20,,,,5919.07,0
4097060,21:29:32,21:29:32,509,21,,,,6157.06,0
4097060,21:29:56,21:29:56,463,22,,,,6338.81,0
4097060,21:32:00,21:32:00,510,23,,,,7079.85,
4097060,21:33:17,21:33:17,511,24,,,,7491.19,0
4097060,21:33:56,21:33:56,512,25,,,,7655.3,0
4097060,21:34:51,21:34:51,513,26,,,,7852.95,0
4097060,21:35:36,21:35:36,514,27,,,,8046.94,0
4097060,21:36:17,21:36:17,515,28,,,,8267.81,0
4097060,21:37:01,21:37:01,516,29,,,,8475.36,0
4097060,21:37:30,21:37:30,517,30,,,,8588.92,0
4097060,21:39:00,21:39:00,519,31,,,,9014.72,
4097060,21:40:18,21:40:18,8063,32,,,,9317.9,0
4097060,21:41:06,21:41:06,7272,33,,,,9529.48,0
4097060,21:41:45,21:41:45,7274,34,,,,9737.85,0
4097060,21:42:30,21:42:30,7275,35,,,,9955.71,0
4097060,21:43:12,21:43:12,7276,36,,,,10145.33,0
4097060,21:43:41,21:43:41,7277,37,,,,10260.42,0
4097060,21:44:23,21:44:23,528,38,,,,10418.97,0
4097060,21:45:00,21:45:00,529,39,,,,10569.42,
4097060,21:46:12,21:46:12,530,40,,,,10778.99,0
4097060,21:47:41,21:47:41,531,41,,,,11057.37,0
4097060,21:49:34,21:49:34,532,42,,,,11331.79,0
4097060,21:50:27,21:50:27,533,43,,,,11508.67,0
4097060,21:52:00,21:52:00,9822,44,,,,11837.27,
4097060,21:52:35,21:52:35,8431,45,,,,12018.47,0
4097060,21:53:52,21:53:52,1153,46,,,,12353.8,0
4097060,21:55:00,21:55:00,9869,47,,,,12659.84,
4097060,21:56:01,21:56:01,538,48,,,,12944.16,0
4097060,21:56:51,21:56:51,539,49,,,,13206.08,0
4097060,21:57:40,21:57:40,540,50,,,,13349.87,0
4097060,21:58:26,21:58:26,541,51,,,,13538.81,0
4097060,21:59:13,21:59:13,542,52,,,,13696.01,0
4097060,22:00:57,22:00:57,543,53,,,,14028.17,0
4097060,22:02:02,22:02:02,544,54,,,,14241.66,0
4097060,22:02:58,22:02:58,545,55,,,,14448.66,0
4097060,22:04:00,22:04:00,546,56,,,,14568.62,
4097060,22:10:11,22:10:11,549,57,,,,15170.97,0
4097060,22:12:04,22:12:04,550,58,,,,15365.42,0
4097060,22:13:51,22:13:51,551,59,,,,15563.75,0
4097060,22:15:06,22:15:06,552,60,,,,15686.87,0
4097060,22:17:00,22:17:00,422,61,,1,,15915.1,
4165070,13:44:00,13:44:00,9498,1,,,1,0,
4165070,13:45:09,13:45:09,489,2,,,,741.32,0
4165070,13:46:08,13:46:08,490,3,,,,1288.42,0
4165070,13:46:28,13:46:28,491,4,,,,1479.61,0
4165070,13:46:49,13:46:49,492,5,,,,1630.38,0
4165070,13:47:46,13:47:46,494,6,,,,2022.95,0
4165070,13:48:14,13:48:14,495,7,,,,2166.77,0
4165070,13:48:45,13:48:45,496,8,,,,2384.71,0
4165070,13:49:30,13:49:30,497,9,,,,2719.31,0
4165070,13:50:00,13:50:00,8219,10,,,,2928.07,
4165070,13:52:21,13:52:21,499,11,,,,3791.36,0
4165070,13:53:07,13:53:07,500,12,,,,4068.72,0
4165070,13:53:53,13:53:53,501,13,,,,4318.69,0
4165070,13:54:37,13:54:37,502,14,,,,4555.36,0
4165070,13:55:27,13:55:27,503,15,,,,4832.27,0
4165070,13:56:10,13:56:10,7667,16,,,,5067.54,0
4165070,13:56:45,13:56:45,505,17,,,,5313.25,0
4165070,13:57:03,13:57:03,7668,18,,,,5437.58,0
4165070,13:58:00,13:58:00,507,19,,,,5773.47,0
4165070,13:58:32,13:58:32,508,20,,,,5919.07,0
4165070,13:59:18,13:59:18,509,21,,,,6157.06,0
4165070,13:59:44,13:59:44,463,22,,,,6338.81,0
4165070,14:02:00,14:02:00,510,23,,,,7079.85,
4165070,14:03:17,14:03:17,511,24,,,,7491.19,0
4165070,14:03:56,14:03:56,512,25,,,,7655.3,0
4165070,14:04:51,14:04:51,513,26,,,,7852.95,0
4165070,14:05:36,14:05:36,514,27,,,,8046.94,0
4165070,14:06:17,14:06:17,515,28,,,,8267.81,0
4165070,14:07:01,14:07:01,516,29,,,,8475.36,0
4165070,14:07:30,14:07:30,517,30,,,,8588.92,0
4165070,14:09:00,14:09:00,519,31,,,,9014.72,
4165070,14:10:31,14:10:31,8063,32,,,,9317.9,0
4165070,14:11:27,14:11:27,7272,33,,,,9529.48,0
4165070,14:12:13,14:12:13,7274,34,,,,9737.85,0
4165070,14:13:05,14:13:05,7275,35,,,,9955.71,0
4165070,14:13:54,14:13:54,7276,36,,,,10145.33,0
4165070,14:14:28,14:14:28,7277,37,,,,10260.42,0
4165070,14:15:17,14:15:17,528,38,,,,10418.97,0
4165070,14:16:00,14:16:00,529,39,,,,10569.42,
4165070,14:17:02,14:17:02,530,40,,,,10778.99,0
4165070,14:18:18,14:18:18,531,41,,,,11057.37,0
4165070,14:19:55,14:19:55,532,42,,,,11331.79,0
4165070,14:20:40,14:20:40,533,43,,,,11508.67,0
4165070,14:22:00,14:22:00,9822,44,,,,11837.27,
4165070,14:22:46,14:22:46,8431,45,,,,12018.47,0
4165070,14:24:30,14:24:30,1153,46,,,,12353.8,0
4165070,14:26:00,14:26:00,9869,47,,,,12659.84,
4165070,14:26:54,14:26:54,538,48,,,,12944.16,0
4165070,14:27:38,14:27:38,539,49,,,,13206.08,0
4165070,14:28:22,14:28:22,540,50,,,,13349.87,0
4165070,14:29:03,14:29:03,541,51,,,,13538.81,0
4165070,14:29:44,14:29:44,542,52,,,,13696.01,0
4165070,14:31:18,14:31:18,543,53,,,,14028.17,0
4165070,14:32:15,14:32:15,544,54,,,,14241.66,0
4165070,14:33:05,14:33:05,545,55,,,,14448.66,0
4165070,14:34:00,14:34:00,546,56,,,,14568.62,
4165070,14:37:48,14:37:48,549,57,,,,15170.97,0
4165070,14:38:58,14:38:58,550,58,,,,15365.42,0
4165070,14:40:03,14:40:03,551,59,,,,15563.75,0
4165070,14:40:50,14:40:50,552,60,,,,15686.87,0
4165070,14:42:00,14:42:00,422,61,,1,,15915.1,
4340010,21:10:00,21:10:00,9498,1,,,1,0,
4340010,21:11:09,21:11:09,489,2,,,,741.32,0
4340010,21:12:08,21:12:08,490,3,,,,1288.42,0
4340010,21:12:28,21:12:28,491,4,,,,1479.61,0
4340010,21:12:49,21:12:49,492,5,,,,1630.38,0
4340010,21:13:46,21:13:46,494,6,,,,2022.95,0
4340010,21:14:14,21:14:14,495,7,,,,2166.77,0
4340010,21:14:45,21:14:45,496,8,,,,2384.71,0
4340010,21:15:30,21:15:30,497,9,,,,2719.31,0
4340010,21:16:00,21:16:00,8219,10,,,,2928.07,
4340010,21:17:58,21:17:58,499,11,,,,3791.36,0
4340010,21:18:36,21:18:36,500,12,,,,4068.72,0
4340010,21:19:14,21:19:14,501,13,,,,4318.69,0
4340010,21:19:50,21:19:50,502,14,,,,4555.36,0
4340010,21:20:32,21:20:32,503,15,,,,4832.27,0
4340010,21:21:09,21:21:09,7667,16,,,,5067.54,0
4340010,21:21:38,21:21:38,505,17,,,,5313.25,0
4340010,21:21:52,21:21:52,7668,18,,,,5437.58,0
4340010,21:22:40,21:22:40,507,19,,,,5773.47,0
4340010,21:23:07,21:23:07,508,20,,,,5919.07,0
4340010,21:23:45,21:23:45,509,21,,,,6157.06,0
4340010,21:24:07,21:24:07,463,22,,,,6338.81,0
4340010,21:26:00,21:26:00,510,23,,,,7079.85,
4340010,21:27:06,21:27:06,511,24,,,,7491.19,0
4340010,21:27:39,21:27:39,512,25,,,,7655.3,0
4340010,21:28:26,21:28:26,513,26,,,,7852.95,0
4340010,21:29:05,21:29:05,514,27,,,,8046.94,0
4340010,21:29:41,21:29:41,515,28,,,,8267.81,0
4340010,21:30:18,21:30:18,516,29,,,,8475.36,0
4340010,21:30:43,21:30:43,517,30,,,,8588.92,0
4340010,21:32:00,21:32:00,519,31,,,,9014.72,
4340010,21:33:05,21:33:05,8063,32,,,,9317.9,0
4340010,21:33:45,21:33:45,7272,33,,,,9529.48,0
4340010,21:34:17,21:34:17,7274,34,,,,9737.85,0
4340010,21:34:55,21:34:55,7275,35,,,,9955.71,0
4340010,21:35:30,21:35:30,7276,36,,,,10145.33,0
4340010,21:35:54,21:35:54,7277,37,,,,10260.42,0
4340010,21:36:29,21:36:29,528,38,,,,10418.97,0
4340010,21:37:00,21:37:00,529,39,,,,10569.42,
4340010,21:38:02,21:38:02,530,40,,,,10778.99,0
4340010,21:39:18,21:39:18,531,41,,,,11057.37,0
4340010,21:40:55,21:40:55,532,42,,,,11331.79,0
4340010,21:41:40,21:41:40,533,43,,,,11508.67,0
4340010,21:43:00,21:43:00,9822,44,,,,11837.27,
4340010,21:43:46,21:43:46,8431,45,,,,12018.47,0
4340010,21:45:30,21:45:30,1153,46,,,,12353.8,0
4340010,21:47:00,21:47:00,9869,47,,,,12659.84,
4340010,21:47:54,21:47:54,538,48,,,,12944.16,0
4340010,21:48:38,21:48:38,539,49,,,,13206.08,0
4340010,21:49:22,21:49:22,540,50,,,,13349.87,0
4340010,21:50:03,21:50:03,541,51,,,,13538.81,0
4340010,21:50:44,21:50:44,542,52,,,,13696.01,0
4340010,21:52:18,21:52:18,543,53,,,,14028.17,0
4340010,21:53:15,21:53:15,544,54,,,,14241.66,0
4340010,21:54:05,21:54:05,545,55,,,,14448.66,0
4340010,21:55:00,21:55:00,546,56,,,,14568.62,
4340010,21:58:48,21:58:48,549,57,,,,15170.97,0
4340010,21:59:58,21:59:58,550,58,,,,15365.42,0
4340010,22:01:03,22:01:03,551,59,,,,15563.75,0
4340010,22:01:50,22:01:50,552,60,,,,15686.87,0
4340010,22:03:00,22:03:00,422,61,,1,,15915.1,
4340120,21:10:00,21:10:00,9498,1,,,1,0,
4340120,21:11:09,21:11:09,489,2,,,,741.32,0
4340120,21:12:08,21:12:08,490,3,,,,1288.42,0
4340120,21:12:28,21:12:28,491,4,,,,1479.61,0
4340120,21:12:49,21:12:49,492,5,,,,1630.38,0
4340120,21:13:46,21:13:46,494,6,,,,2022.95,0
4340120,21:14:14,21:14:14,495,7,,,,2166.77,0
4340120,21:14:45,21:14:45,496,8,,,,2384.71,0
4340120,21:15:30,21:15:30,497,9,,,,2719.31,0
4340120,21:16:00,21:16:00,8219,10,,,,2928.07,
4340120,21:17:58,21:17:58,499,11,,,,3791.36,0
4340120,21:18:36,21:18:36,500,12,,,,4068.72,0
4340120,21:19:14,21:19:14,501,13,,,,4318.69,0
4340120,21:19:50,21:19:50,502,14,,,,4555.36,0
4340120,21:20:32,21:20:32,503,15,,,,4832.27,0
4340120,21:21:09,21:21:09,7667,16,,,,5067.54,0
4340120,21:21:38,21:21:38,505,17,,,,5313.25,0
4340120,21:21:52,21:21:52,7668,18,,,,5437.58,0
4340120,21:22:40,21:22:40,507,19,,,,5773.47,0
4340120,21:23:07,21:23:07,508,20,,,,5919.07,0
4340120,21:23:45,21:23:45,509,21,,,,6157.06,0
4340120,21:24:07,21:24:07,463,22,,,,6338.81,0
4340120,21:26:00,21:26:00,510,23,,,,7079.85,
4340120,21:27:06,21:27:06,511,24,,,,7491.19,0
4340120,21:27:39,21:27:39,512,25,,,,7655.3,0
4340120,21:28:26,21:28:26,513,26,,,,7852.95,0
4340120,21:29:05,21:29:05,514,27,,,,8046.94,0
4340120,21:29:41,21:29:41,515,28,,,,8267.81,0
4340120,21:30:18,21:30:18,516,29,,,,8475.36,0
4340120,21:30:43,21:30:43,517,30,,,,8588.92,0
4340120,21:32:00,21:32:00,519,31,,,,9014.72,
4340120,21:33:05,21:33:05,8063,32,,,,9317.9,0
4340120,21:33:45,21:33:45,7272,33,,,,9529.48,0
4340120,21:34:17,21:34:17,7274,34,,,,9737.85,0
4340120,21:34:55,21:34:55,7275,35,,,,9955.71,0
4340120,21:35:30,21:35:30,7276,36,,,,10145.33,0
4340120,21:35:54,21:35:54,7277,37,,,,10260.42,0
4340120,21:36:29,21:36:29,528,38,,,,10418.97,0
4340120,21:37:00,21:37:00,529,39,,,,10569.42,
4340120,21:38:02,21:38:02,530,40,,,,10778.99,0
4340120,21:39:18,21:39:18,531,41,,,,11057.37,0
4340120,21:40:55,21:40:55,532,42,,,,11331.79,0
4340120,21:41:40,21:41:40,533,43,,,,11508.67,0
4340120,21:43:00,21:43:00,9822,44,,,,11837.27,
4340120,21:43:46,21:43:46,8431,45,,,,12018.47,0
4340120,21:45:30,21:45:30,1153,46,,,,12353.8,0
4340120,21:47:00,21:47:00,9869,47,,,,12659.84,
4340120,21:47:54,21:47:54,538,48,,,,12944.16,0
4340120,21:48:38,21:48:38,539,49,,,,13206.08,0
4340120,21:49:22,21:49:22,540,50,,,,13349.87,0
4340120,21:50:03,21:50:03,541,51,,,,13538.81,0
4340120,21:50:44,21:50:44,542,52,,,,13696.01,0
4340120,21:52:18,21:52:18,543,53,,,,14028.17,0
4340120,21:53:15,21:53:15,544,54,,,,14241.66,0
4340120,21:54:05,21:54:05,545,55,,,,14448.66,0
4340120,21:55:00,21:55:00,546,56,,,,14568.62,
4340120,21:58:48,21:58:48,549,57,,,,15170.97,0
4340120,21:59:58,21:59:58,550,58,,,,15365.42,0
4340120,22:01:03,22:01:03,551,59,,,,15563.75,0
4340120,22:01:50,22:01:50,552,60,,,,15686.87,0
4340120,22:03:00,22:03:00,422,61,,1,,15915.1,
4369010,18:08:00,18:08:00,9498,1,,,1,0,
4369010,18:09:09,18:09:09,489,2,,,,741.32,0
4369010,18:10:08,18:10:08,490,3,,,,1288.42,0
4369010,18:10:28,18:10:28,491,4,,,,1479.61,0
4369010,18:10:49,18:10:49,492,5,,,,1630.38,0
4369010,18:11:46,18:11:46,494,6,,,,2022.95,0
4369010,18:12:14,18:12:14,495,7,,,,2166.77,0
4369010,18:12:45,18:12:45,496,8,,,,2384.71,0
4369010,18:13:30,18:13:30,497,9,,,,2719.31,0
4369010,18:14:00,18:14:00,8219,10,,,,2928.07,
4369010,18:16:10,18:16:10,499,11,,,,3791.36,0
4369010,18:16:52,18:16:52,500,12,,,,4068.72,0
4369010,18:17:34,18:17:34,501,13,,,,4318.69,0
4369010,18:18:14,18:18:14,502,14,,,,4555.36,0
4369010,18:19:00,18:19:00,503,15,,,,4832.27,0
4369010,18:19:40,18:19:40,7667,16,,,,5067.54,0
4369010,18:20:12,18:20:12,505,17,,,,5313.25,0
4369010,18:20:28,18:20:28,7668,18,,,,5437.58,0
4369010,18:21:20,18:21:20,507,19,,,,5773.47,0
4369010,18:21:50,18:21:50,508,20,,,,5919.07,0
4369010,18:22:32,18:22:32,509,21,,,,6157.06,0
4369010,18:22:56,18:22:56,463,22,,,,6338.81,0
4369010,18:25:00,18:25:00,510,23,,,,7079.85,
4369010,18:26:17,18:26:17,511,24,,,,7491.19,0
4369010,18:26:56,18:26:56,512,25,,,,7655.3,0
4369010,18:27:51,18:27:51,513,26,,,,7852.95,0
4369010,18:28:36,18:28:36,514,27,,,,8046.94,0
4369010,18:29:17,18:29:17,515,28,,,,8267.81,0
4369010,18:30:01,18:30:01,516,29,,,,8475.36,0
4369010,18:30:30,18:30:30,517,30,,,,8588.92,0
4369010,18:32:00,18:32:00,519,31,,,,9014.72,
4369010,18:33:18,18:33:18,8063,32,,,,9317.9,0
4369010,18:34:06,18:34:06,7272,33,,,,9529.48,0
4369010,18:34:45,18:34:45,7274,34,,,,9737.85,0
4369010,18:35:30,18:35:30,7275,35,,,,9955.71,0
4369010,18:36:12,18:36:12,7276,36,,,,10145.33,0
4369010,18:36:41,18:36:41,7277,37,,,,10260.42,0
4369010,18:37:23,18:37:23,528,38,,,,10418.97,0
4369010,18:38:00,18:38:00,529,39,,,,10569.42,
4369010,18:39:02,18:39:02,530,40,,,,10778.99,0
4369010,18:40:18,18:40:18,531,41,,,,11057.37,0
4369010,18:41:55,18:41:55,532,42,,,,11331.79,0
4369010,18:42:40,18:42:40,533,43,,,,11508.67,0
4369010,18:44:00,18:44:00,9822,44,,,,11837.27,
4369010,18:44:46,18:44:46,8431,45,,,,12018.47,0
4369010,18:46:30,18:46:30,1153,46,,,,12353.8,0
4369010,18:48:00,18:48:00,9869,47,,,,12659.84,
4369010,18:48:54,18:48:54,538,48,,,,12944.16,0
4369010,18:49:38,18:49:38,539,49,,,,13206.08,0
4369010,18:50:22,18:50:22,540,50,,,,13349.87,0
4369010,18:51:03,18:51:03,541,51,,,,13538.81,0
4369010,18:51:44,18:51:44,542,52,,,,13696.01,0
4369010,18:53:18,18:53:18,543,53,,,,14028.17,0
4369010,18:54:15,18:54:15,544,54,,,,14241.66,0
4369010,18:55:05,18:55:05,545,55,,,,14448.66,0
4369010,18:56:00,18:56:00,546,56,,,,14568.62,
4369010,18:59:48,18:59:48,549,57,,,,15170.97,0
4369010,19:00:58,19:00:58,550,58,,,,15365.42,0
4369010,19:02:03,19:02:03,551,59,,,,15563.75,0
4369010,19:02:50,19:02:50,552,60,,,,15686.87,0
4369010,19:04:00,19:04:00,422,61,,1,,15915.1,
4369120,18:08:00,18:08:00,9498,1,,,1,0,
4369120,18:09:09,18:09:09,489,2,,,,741.32,0
4369120,18:10:08,18:10:08,490,3,,,,1288.42,0
4369120,18:10:28,18:10:28,491,4,,,,1479.61,0
4369120,18:10:49,18:10:49,492,5,,,,1630.38,0
4369120,18:11:46,18:11:46,494,6,,,,2022.95,0
4369120,18:12:14,18:12:14,495,7,,,,2166.77,0
4369120,18:12:45,18:12:45,496,8,,,,2384.71,0
4369120,18:13:30,18:13:30,497,9,,,,2719.31,0
4369120,18:14:00,18:14:00,8219,10,,,,2928.07,
4369120,18:16:10,18:16:10,499,11,,,,3791.36,0
4369120,18:16:52,18:16:52,500,12,,,,4068.72,0
4369120,18:17:34,18:17:34,501,13,,,,4318.69,0
4369120,18:18:14,18:18:14,502,14,,,,4555.36,0
4369120,18:19:00,18:19:00,503,15,,,,4832.27,0
4369120,18:19:40,18:19:40,7667,16,,,,5067.54,0
4369120,18:20:12,18:20:12,505,17,,,,5313.25,0
4369120,18:20:28,18:20:28,7668,18,,,,5437.58,0
4369120,18:21:20,18:21:20,507,19,,,,5773.47,0
4369120,18:21:50,18:21:50,508,20,,,,5919.07,0
4369120,18:22:32,18:22:32,509,21,,,,6157.06,0
4369120,18:22:56,18:22:56,463,22,,,,6338.81,0
4369120,18:25:00,18:25:00,510,23,,,,7079.85,
4369120,18:26:17,18:26:17,511,24,,,,7491.19,0
4369120,18:26:56,18:26:56,512,25,,,,7655.3,0
4369120,18:27:51,18:27:51,513,26,,,,7852.95,0
4369120,18:28:36,18:28:36,514,27,,,,8046.94,0
4369120,18:29:17,18:29:17,515,28,,,,8267.81,0
4369120,18:30:01,18:30:01,516,29,,,,8475.36,0
4369120,18:30:30,18:30:30,517,30,,,,8588.92,0
4369120,18:32:00,18:32:00,519,31,,,,9014.72,
4369120,18:33:18,18:33:18,8063,32,,,,9317.9,0
4369120,18:34:06,18:34:06,7272,33,,,,9529.48,0
4369120,18:34:45,18:34:45,7274,34,,,,9737.85,0
4369120,18:35:30,18:35:30,7275,35,,,,9955.71,0
4369120,18:36:12,18:36:12,7276,36,,,,10145.33,0
4369120,18:36:41,18:36:41,7277,37,,,,10260.42,0
4369120,18:37:23,18:37:23,528,38,,,,10418.97,0
4369120,18:38:00,18:38:00,529,39,,,,10569.42,
4369120,18:39:02,18:39:02,530,40,,,,10778.99,0
4369120,18:40:18,18:40:18,531,41,,,,11057.37,0
4369120,18:41:55,18:41:55,532,42,,,,11331.79,0
4369120,18:42:40,18:42:40,533,43,,,,11508.67,0
4369120,18:44:00,18:44:00,9822,44,,,,11837.27,
4369120,18:44:46,18:44:46,8431,45,,,,12018.47,0
4369120,18:46:30,18:46:30,1153,46,,,,12353.8,0
4369120,18:48:00,18:48:00,9869,47,,,,12659.84,
4369120,18:48:54,18:48:54,538,48,,,,12944.16,0
4369120,18:49:38,18:49:38,539,49,,,,13206.08,0
4369120,18:50:22,18:50:22,540,50,,,,13349.87,0
4369120,18:51:03,18:51:03,541,51,,,,13538.81,0
4369120,18:51:44,18:51:44,542,52,,,,13696.01,0
4369120,18:53:18,18:53:18,543,53,,,,14028.17,0
4369120,18:54:15,18:54:15,544,54,,,,14241.66,0
4369120,18:55:05,18:55:05,545,55,,,,14448.66,0
4369120,18:56:00,18:56:00,546,56,,,,14568.62,
4369120,18:59:48,18:59:48,549,57,,,,15170.97,0
4369120,19:00:58,19:00:58,550,58,,,,15365.42,0
4369120,19:02:03,19:02:03,551,59,,,,15563.75,0
4369120,19:02:50,19:02:50,552,60,,,,15686.87,0
4369120,19:04:00,19:04:00,422,61,,1,,15915.1,
4650010,19:08:00,19:08:00,9498,1,,,1,0,
4650010,19:09:09,19:09:09,489,2,,,,741.32,0
4650010,19:10:08,19:10:08,490,3,,,,1288.42,0
4650010,19:10:28,19:10:28,491,4,,,,1479.61,0
4650010,19:10:49,19:10:49,492,5,,,,1630.38,0
4650010,19:11:46,19:11:46,494,6,,,,2022.95,0
4650010,19:12:14,19:12:14,495,7,,,,2166.77,0
4650010,19:12:45,19:12:45,496,8,,,,2384.71,0
4650010,19:13:30,19:13:30,497,9,,,,2719.31,0
4650010,19:14:00,19:14:00,8219,10,,,,2928.07,
4650010,19:16:10,19:16:10,499,11,,,,3791.36,0
4650010,19:16:52,19:16:52,500,12,,,,4068.72,0
4650010,19:17:34,19:17:34,501,13,,,,4318.69,0
4650010,19:18:14,19:18:14,502,14,,,,4555.36,0
4650010,19:19:00,19:19:00,503,15,,,,4832.27,0
4650010,19:19:40,19:19:40,7667,16,,,,5067.54,0
4650010,19:20:12,19:20:12,505,17,,,,5313.25,0
4650010,19:20:28,19:20:28,7668,18,,,,5437.58,0
4650010,19:21:20,19:21:20,507,19,,,,5773.47,0
4650010,19:21:50,19:21:50,508,20,,,,5919.07,0
4650010,19:22:32,19:22:32,509,21,,,,6157.06,0
4650010,19:22:56,19:22:56,463,22,,,,6338.81,0
4650010,19:25:00,19:25:00,510,23,,,,7079.85,
4650010,19:26:17,19:26:17,511,24,,,,7491.19,0
4650010,19:26:56,19:26:56,512,25,,,,7655.3,0
4650010,19:27:51,19:27:51,513,26,,,,7852.95,0
4650010,19:28:36,19:28:36,514,27,,,,8046.94,0
4650010,19:29:17,19:29:17,515,28,,,,8267.81,0
4650010,19:30:01,19:30:01,516,29,,,,8475.36,0
4650010,19:30:30,19:30:30,517,30,,,,8588.92,0
4650010,19:32:00,19:32:00,519,31,,,,9014.72,
4650010,19:33:18,19:33:18,8063,32,,,,9317.9,0
4650010,19:34:06,19:34:06,7272,33,,,,9529.48,0
4650010,19:34:45,19:34:45,7274,34,,,,9737.85,0
4650010,19:35:30,19:35:30,7275,35,,,,9955.71,0
4650010,19:36:12,19:36:12,7276,36,,,,10145.33,0
4650010,19:36:41,19:36:41,7277,37,,,,10260.42,0
4650010,19:37:23,19:37:23,528,38,,,,10418.97,0
4650010,19:38:00,19:38:00,529,39,,,,10569.42,
4650010,19:39:02,19:39:02,530,40,,,,10778.99,0
4650010,19:40:18,19:40:18,531,41,,,,11057.37,0
4650010,19:41:55,19:41:55,532,42,,,,11331.79,0
4650010,19:42:40,19:42:40,533,43,,,,11508.67,0
4650010,19:44:00,19:44:00,9822,44,,,,11837.27,
4650010,19:44:46,19:44:46,8431,45,,,,12018.47,0
4650010,19:46:30,19:46:30,1153,46,,,,12353.8,0
4650010,19:48:00,19:48:00,9869,47,,,,12659.84,
4650010,19:48:54,19:48:54,538,48,,,,12944.16,0
4650010,19:49:38,19:49:38,539,49,,,,13206.08,0
4650010,19:50:22,19:50:22,540,50,,,,13349.87,0
4650010,19:51:03,19:51:03,541,51,,,,13538.81,0
4650010,19:51:44,19:51:44,542,52,,,,13696.01,0
4650010,19:53:18,19:53:18,543,53,,,,14028.17,0
4650010,19:54:15,19:54:15,544,54,,,,14241.66,0
4650010,19:55:05,19:55:05,545,55,,,,14448.66,0
4650010,19:56:00,19:56:00,546,56,,,,14568.62,
4650010,19:59:48,19:59:48,549,57,,,,15170.97,0
4650010,20:00:58,20:00:58,550,58,,,,15365.42,0
4650010,20:02:03,20:02:03,551,59,,,,15563.75,0
4650010,20:02:50,20:02:50,552,60,,,,15686.87,0
4650010,20:04:00,20:04:00,422,61,,1,,15915.1,
4650120,19:08:00,19:08:00,9498,1,,,1,0,
4650120,19:09:09,19:09:09,489,2,,,,741.32,0
4650120,19:10:08,19:10:08,490,3,,,,1288.42,0
4650120,19:10:28,19:10:28,491,4,,,,1479.61,0
4650120,19:10:49,19:10:49,492,5,,,,1630.38,0
4650120,19:11:46,19:11:46,494,6,,,,2022.95,0
4650120,19:12:14,19:12:14,495,7,,,,2166.77,0
4650120,19:12:45,19:12:45,496,8,,,,2384.71,0
4650120,19:13:30,19:13:30,497,9,,,,2719.31,0
4650120,19:14:00,19:14:00,8219,10,,,,2928.07,
4650120,19:16:10,19:16:10,499,11,,,,3791.36,0
4650120,19:16:52,19:16:52,500,12,,,,4068.72,0
4650120,19:17:34,19:17:34,501,13,,,,4318.69,0
4650120,19:18:14,19:18:14,502,14,,,,4555.36,0
4650120,19:19:00,19:19:00,503,15,,,,4832.27,0
4650120,19:19:40,19:19:40,7667,16,,,,5067.54,0
4650120,19:20:12,19:20:12,505,17,,,,5313.25,0
4650120,19:20:28,19:20:28,7668,18,,,,5437.58,0
4650120,19:21:20,19:21:20,507,19,,,,5773.47,0
4650120,19:21:50,19:21:50,508,20,,,,5919.07,0
4650120,19:22:32,19:22:32,509,21,,,,6157.06,0
4650120,19:22:56,19:22:56,463,22,,,,6338.81,0
4650120,19:25:00,19:25:00,510,23,,,,7079.85,
4650120,19:26:17,19:26:17,511,24,,,,7491.19,0
4650120,19:26:56,19:26:56,512,25,,,,7655.3,0
4650120,19:27:51,19:27:51,513,26,,,,7852.95,0
4650120,19:28:36,19:28:36,514,27,,,,8046.94,0
4650120,19:29:17,19:29:17,515,28,,,,8267.81,0
4650120,19:30:01,19:30:01,516,29,,,,8475.36,0
4650120,19:30:30,19:30:30,517,30,,,,8588.92,0
4650120,19:32:00,19:32:00,519,31,,,,9014.72,
4650120,19:33:18,19:33:18,8063,32,,,,9317.9,0
4650120,19:34:06,19:34:06,7272,33,,,,9529.48,0
4650120,19:34:45,19:34:45,7274,34,,,,9737.85,0
4650120,19:35:30,19:35:30,7275,35,,,,9955.71,0
4650120,19:36:12,19:36:12,7276,36,,,,10145.33,0
4650120,19:36:41,19:36:41,7277,37,,,,10260.42,0
4650120,19:37:23,19:37:23,528,38,,,,10418.97,0
4650120,19:38:00,19:38:00,529,39,,,,10569.42,
4650120,19:39:02,19:39:02,530,40,,,,10778.99,0
4650120,19:40:18,19:40:18,531,41,,,,11057.37,0
4650120,19:41:55,19:41:55,532,42,,,,11331.79,0
4650120,19:42:40,19:42:40,533,43,,,,11508.67,0
4650120,19:44:00,19:44:00,9822,44,,,,11837.27,
4650120,19:44:46,19:44:46,8431,45,,,,12018.47,0
4650120,19:46:30,19:46:30,1153,46,,,,12353.8,0
4650120,19:48:00,19:48:00,9869,47,,,,12659.84,
4650120,19:48:54,19:48:54,538,48,,,,12944.16,0
4650120,19:49:38,19:49:38,539,49,,,,13206.08,0
4650120,19:50:22,19:50:22,540,50,,,,13349.87,0
4650120,19:51:03,19:51:03,541,51,,,,13538.81,0
4650120,19:51:44,19:51:44,542,52,,,,13696.01,0
4650120,19:53:18,19:53:18,543,53,,,,14028.17,0
4650120,19:54:15,19:54:15,544,54,,,,14241.66,0
4650120,19:55:05,19:55:05,545,55,,,,14448.66,0
4650120,19:56:00,19:56:00,546,56,,,,14568.62,
4650120,19:59:48,19:59:48,549,57,,,,15170.97,0
4650120,20:00:58,20:00:58,550,58,,,,15365.42,0
4650120,20:02:03,20:02:03,551,59,,,,15563.75,0
4650120,20:02:50,20:02:50,552,60,,,,15686.87,0
4650120,20:04:00,20:04:00,422,61,,1,,15915.1,
4684070,11:54:00,11:54:00,9498,1,,,1,0,
4684070,11:55:09,11:55:09,489,2,,,,741.32,0
4684070,11:56:08,11:56:08,490,3,,,,1288.42,0
4684070,11:56:28,11:56:28,491,4,,,,1479.61,0
4684070,11:56:49,11:56:49,492,5,,,,1630.38,0
4684070,11:57:46,11:57:46,494,6,,,,2022.95,0
4684070,11:58:14,11:58:14,495,7,,,,2166.77,0
4684070,11:58:45,11:58:45,496,8,,,,2384.71,0
4684070,11:59:30,11:59:30,497,9,,,,2719.31,0
4684070,12:00:00,12:00:00,8219,10,,,,2928.07,
4684070,12:02:10,12:02:10,499,11,,,,3791.36,0
4684070,12:02:52,12:02:52,500,12,,,,4068.72,0
4684070,12:03:34,12:03:34,501,13,,,,4318.69,0
4684070,12:04:14,12:04:14,502,14,,,,4555.36,0
4684070,12:05:00,12:05:00,503,15,,,,4832.27,0
4684070,12:05:40,12:05:40,7667,16,,,,5067.54,0
4684070,12:06:12,12:06:12,505,17,,,,5313.25,0
4684070,12:06:28,12:06:28,7668,18,,,,5437.58,0
4684070,12:07:20,12:07:20,507,19,,,,5773.47,0
4684070,12:07:50,12:07:50,508,20,,,,5919.07,0
4684070,12:08:32,12:08:32,509,21,,,,6157.06,0
4684070,12:08:56,12:08:56,463,22,,,,6338.81,0
4684070,12:11:00,12:11:00,510,23,,,,7079.85,
4684070,12:12:17,12:12:17,511,24,,,,7491.19,0
4684070,12:12:56,12:12:56,512,25,,,,7655.3,0
4684070,12:13:51,12:13:51,513,26,,,,7852.95,0
4684070,12:14:36,12:14:36,514,27,,,,8046.94,0
4684070,12:15:17,12:15:17,515,28,,,,8267.81,0
4684070,12:16:01,12:16:01,516,29,,,,8475.36,0
4684070,12:16:30,12:16:30,517,30,,,,8588.92,0
4684070,12:18:00,12:18:00,519,31,,,,9014.72,
4684070,12:19:31,12:19:31,8063,32,,,,9317.9,0
4684070,12:20:27,12:20:27,7272,33,,,,9529.48,0
4684070,12:21:13,12:21:13,7274,34,,,,9737.85,0
4684070,12:22:05,12:22:05,7275,35,,,,9955.71,0
4684070,12:22:54,12:22:54,7276,36,,,,10145.33,0
4684070,12:23:28,12:23:28,7277,37,,,,10260.42,0
4684070,12:24:17,12:24:17,528,38,,,,10418.97,0
4684070,12:25:00,12:25:00,529,39,,,,10569.42,
4684070,12:26:02,12:26:02,530,40,,,,10778.99,0
4684070,12:27:18,12:27:18,531,41,,,,11057.37,0
4684070,12:28:55,12:28:55,532,42,,,,11331.79,0
4684070,12:29:40,12:29:40,533,43,,,,11508.67,0
4684070,12:31:00,12:31:00,9822,44,,,,11837.27,
4684070,12:31:46,12:31:46,8431,45,,,,12018.47,0
4684070,12:33:30,12:33:30,1153,46,,,,12353.8,0
4684070,12:35:00,12:35:00,9869,47,,,,12659.84,
4684070,12:35:54,12:35:54,538,48,,,,12944.16,0
4684070,12:36:38,12:36:38,539,49,,,,13206.08,0
4684070,12:37:22,12:37:22,540,50,,,,13349.87,0
4684070,12:38:03,12:38:03,541,51,,,,13538.81,0
4684070,12:38:44,12:38:44,542,52,,,,13696.01,0
4684070,12:40:18,12:40:18,543,53,,,,14028.17,0
4684070,12:41:15,12:41:15,544,54,,,,14241.66,0
4684070,12:42:05,12:42:05,545,55,,,,14448.66,0
4684070,12:43:00,12:43:00,546,56,,,,14568.62,
4684070,12:46:48,12:46:48,549,57,,,,15170.97,0
4684070,12:47:58,12:47:58,550,58,,,,15365.42,0
4684070,12:49:03,12:49:03,551,59,,,,15563.75,0
4684070,12:49:50,12:49:50,552,60,,,,15686.87,0
4684070,12:51:00,12:51:00,422,61,,1,,15915.1,
4745010,11:38:00,11:38:00,9498,1,,,1,0,
4745010,11:39:09,11:39:09,489,2,,,,741.32,0
4745010,11:40:08,11:40:08,490,3,,,,1288.42,0
4745010,11:40:28,11:40:28,491,4,,,,1479.61,0
4745010,11:40:49,11:40:49,492,5,,,,1630.38,0
4745010,11:41:46,11:41:46,494,6,,,,2022.95,0
4745010,11:42:14,11:42:14,495,7,,,,2166.77,0
4745010,11:42:45,11:42:45,496,8,,,,2384.71,0
4745010,11:43:30,11:43:30,497,9,,,,2719.31,0
4745010,11:44:00,11:44:00,8219,10,,,,2928.07,
4745010,11:46:10,11:46:10,499,11,,,,3791.36,0
4745010,11:46:52,11:46:52,500,12,,,,4068.72,0
4745010,11:47:34,11:47:34,501,13,,,,4318.69,0
4745010,11:48:14,11:48:14,502,14,,,,4555.36,0
4745010,11:49:00,11:49:00,503,15,,,,4832.27,0
4745010,11:49:40,11:49:40,7667,16,,,,5067.54,0
4745010,11:50:12,11:50:12,505,17,,,,5313.25,0
4745010,11:50:28,11:50:28,7668,18,,,,5437.58,0
4745010,11:51:20,11:51:20,507,19,,,,5773.47,0
4745010,11:51:50,11:51:50,508,20,,,,5919.07,0
4745010,11:52:32,11:52:32,509,21,,,,6157.06,0
4745010,11:52:56,11:52:56,463,22,,,,6338.81,0
4745010,11:55:00,11:55:00,510,23,,,,7079.85,
4745010,11:56:17,11:56:17,511,24,,,,7491.19,0
4745010,11:56:56,11:56:56,512,25,,,,7655.3,0
4745010,11:57:51,11:57:51,513,26,,,,7852.95,0
4745010,11:58:36,11:58:36,514,27,,,,8046.94,0
4745010,11:59:17,11:59:17,515,28,,,,8267.81,0
4745010,12:00:01,12:00:01,516,29,,,,8475.36,0
4745010,12:00:30,12:00:30,517,30,,,,8588.92,0
4745010,12:02:00,12:02:00,519,31,,,,9014.72,
4745010,12:03:31,12:03:31,8063,32,,,,9317.9,0
4745010,12:04:27,12:04:27,7272,33,,,,9529.48,0
4745010,12:05:13,12:05:13,7274,34,,,,9737.85,0
4745010,12:06:05,12:06:05,7275,35,,,,9955.71,0
4745010,12:06:54,12:06:54,7276,36,,,,10145.33,0
4745010,12:07:28,12:07:28,7277,37,,,,10260.42,0
4745010,12:08:17,12:08:17,528,38,,,,10418.97,0
4745010,12:09:00,12:09:00,529,39,,,,10569.42,
4745010,12:10:02,12:10:02,530,40,,,,10778.99,0
4745010,12:11:18,12:11:18,531,41,,,,11057.37,0
4745010,12:12:55,12:12:55,532,42,,,,11331.79,0
4745010,12:13:40,12:13:40,533,43,,,,11508.67,0
4745010,12:15:00,12:15:00,9822,44,,,,11837.27,
4745010,12:15:46,12:15:46,8431,45,,,,12018.47,0
4745010,12:17:30,12:17:30,1153,46,,,,12353.8,0
4745010,12:19:00,12:19:00,9869,47,,,,12659.84,
4745010,12:19:54,12:19:54,538,48,,,,12944.16,0
4745010,12:20:38,12:20:38,539,49,,,,13206.08,0
4745010,12:21:22,12:21:22,540,50,,,,13349.87,0
4745010,12:22:03,12:22:03,541,51,,,,13538.81,0
4745010,12:22:44,12:22:44,542,52,,,,13696.01,0
4745010,12:24:18,12:24:18,543,53,,,,14028.17,0
4745010,12:25:15,12:25:15,544,54,,,,14241.66,0
4745010,12:26:05,12:26:05,545,55,,,,14448.66,0
4745010,12:27:00,12:27:00,546,56,,,,14568.62,
4745010,12:30:48,12:30:48,549,57,,,,15170.97,0
4745010,12:31:58,12:31:58,550,58,,,,15365.42,0
4745010,12:33:03,12:33:03,551,59,,,,15563.75,0
4745010,12:33:50,12:33:50,552,60,,,,15686.87,0
4745010,12:35:00,12:35:00,422,61,,1,,15915.1,
4745120,11:38:00,11:38:00,9498,1,,,1,0,
4745120,11:39:09,11:39:09,489,2,,,,741.32,0
4745120,11:40:08,11:40:08,490,3,,,,1288.42,0
4745120,11:40:28,11:40:28,491,4,,,,1479.61,0
4745120,11:40:49,11:40:49,492,5,,,,1630.38,0
4745120,11:41:46,11:41:46,494,6,,,,2022.95,0
4745120,11:42:14,11:42:14,495,7,,,,2166.77,0
4745120,11:42:45,11:42:45,496,8,,,,2384.71,0
4745120,11:43:30,11:43:30,497,9,,,,2719.31,0
4745120,11:44:00,11:44:00,8219,10,,,,2928.07,
4745120,11:46:10,11:46:10,499,11,,,,3791.36,0
4745120,11:46:52,11:46:52,500,12,,,,4068.72,0
4745120,11:47:34,11:47:34,501,13,,,,4318.69,0
4745120,11:48:14,11:48:14,502,14,,,,4555.36,0
4745120,11:49:00,11:49:00,503,15,,,,4832.27,0
4745120,11:49:40,11:49:40,7667,16,,,,5067.54,0
4745120,11:50:12,11:50:12,505,17,,,,5313.25,0
4745120,11:50:28,11:50:28,7668,18,,,,5437.58,0
4745120,11:51:20,11:51:20,507,19,,,,5773.47,0
4745120,11:51:50,11:51:50,508,20,,,,5919.07,0
4745120,11:52:32,11:52:32,509,21,,,,6157.06,0
4745120,11:52:56,11:52:56,463,22,,,,6338.81,0
4745120,11:55:00,11:55:00,510,23,,,,7079.85,
4745120,11:56:17,11:56:17,511,24,,,,7491.19,0
4745120,11:56:56,11:56:56,512,25,,,,7655.3,0
4745120,11:57:51,11:57:51,513,26,,,,7852.95,0
4745120,11:58:36,11:58:36,514,27,,,,8046.94,0
4745120,11:59:17,11:59:17,515,28,,,,8267.81,0
4745120,12:00:01,12:00:01,516,29,,,,8475.36,0
4745120,12:00:30,12:00:30,517,30,,,,8588.92,0
4745120,12:02:00,12:02:00,519,31,,,,9014.72,
4745120,12:03:31,12:03:31,8063,32,,,,9317.9,0
4745120,12:04:27,12:04:27,7272,33,,,,9529.48,0
4745120,12:05:13,12:05:13,7274,34,,,,9737.85,0
4745120,12:06:05,12:06:05,7275,35,,,,9955.71,0
4745120,12:06:54,12:06:54,7276,36,,,,10145.33,0
4745120,12:07:28,12:07:28,7277,37,,,,10260.42,0
4745120,12:08:17,12:08:17,528,38,,,,10418.97,0
4745120,12:09:00,12:09:00,529,39,,,,10569.42,
4745120,12:10:02,12:10:02,530,40,,,,10778.99,0
4745120,12:11:18,12:11:18,531,41,,,,11057.37,0
4745120,12:12:55,12:12:55,532,42,,,,11331.79,0
4745120,12:13:40,12:13:40,533,43,,,,11508.67,0
4745120,12:15:00,12:15:00,9822,44,,,,11837.27,
4745120,12:15:46,12:15:46,8431,45,,,,12018.47,0
4745120,12:17:30,12:17:30,1153,46,,,,12353.8,0
4745120,12:19:00,12:19:00,9869,47,,,,12659.84,
4745120,12:19:54,12:19:54,538,48,,,,12944.16,0
4745120,12:20:38,12:20:38,539,49,,,,13206.08,0
4745120,12:21:22,12:21:22,540,50,,,,13349.87,0
4745120,12:22:03,12:22:03,541,51,,,,13538.81,0
4745120,12:22:44,12:22:44,542,52,,,,13696.01,0
4745120,12:24:18,12:24:18,543,53,,,,14028.17,0
4745120,12:25:15,12:25:15,544,54,,,,14241.66,0
4745120,12:26:05,12:26:05,545,55,,,,14448.66,0
4745120,12:27:00,12:27:00,546,56,,,,14568.62,
4745120,12:30:48,12:30:48,549,57,,,,15170.97,0
4745120,12:31:58,12:31:58,550,58,,,,15365.42,0
4745120,12:33:03,12:33:03,551,59,,,,15563.75,0
4745120,12:33:50,12:33:50,552,60,,,,15686.87,0
4745120,12:35:00,12:35:00,422,61,,1,,15915.1,
4858080,14:35:00,14:35:00,9498,1,,,1,0,
4858080,14:36:09,14:36:09,489,2,,,,741.32,0
4858080,14:37:08,14:37:08,490,3,,,,1288.42,0
4858080,14:37:28,14:37:28,491,4,,,,1479.61,0
4858080,14:37:49,14:37:49,492,5,,,,1630.38,0
4858080,14:38:46,14:38:46,494,6,,,,2022.95,0
4858080,14:39:14,14:39:14,495,7,,,,2166.77,0
4858080,14:39:45,14:39:45,496,8,,,,2384.71,0
4858080,14:40:30,14:40:30,497,9,,,,2719.31,0
4858080,14:41:00,14:41:00,8219,10,,,,2928.07,
4858080,14:43:21,14:43:21,499,11,,,,3791.36,0
4858080,14:44:07,14:44:07,500,12,,,,4068.72,0
4858080,14:44:53,14:44:53,501,13,,,,4318.69,0
4858080,14:45:37,14:45:37,502,14,,,,4555.36,0
4858080,14:46:27,14:46:27,503,15,,,,4832.27,0
4858080,14:47:10,14:47:10,7667,16,,,,5067.54,0
4858080,14:47:45,14:47:45,505,17,,,,5313.25,0
4858080,14:48:03,14:48:03,7668,18,,,,5437.58,0
4858080,14:49:00,14:49:00,507,19,,,,5773.47,0
4858080,14:49:32,14:49:32,508,20,,,,5919.07,0
4858080,14:50:18,14:50:18,509,21,,,,6157.06,0
4858080,14:50:44,14:50:44,463,22,,,,6338.81,0
4858080,14:53:00,14:53:00,510,23,,,,7079.85,
4858080,14:54:17,14:54:17,511,24,,,,7491.19,0
4858080,14:54:56,14:54:56,512,25,,,,7655.3,0
4858080,14:55:51,14:55:51,513,26,,,,7852.95,0
4858080,14:56:36,14:56:36,514,27,,,,8046.94,0
4858080,14:57:17,14:57:17,515,28,,,,8267.81,0
4858080,14:58:01,14:58:01,516,29,,,,8475.36,0
4858080,14:58:30,14:58:30,517,30,,,,8588.92,0
4858080,15:00:00,15:00:00,519,31,,,,9014.72,
4858080,15:01:31,15:01:31,8063,32,,,,9317.9,0
4858080,15:02:27,15:02:27,7272,33,,,,9529.48,0
4858080,15:03:13,15:03:13,7274,34,,,,9737.85,0
4858080,15:04:05,15:04:05,7275,35,,,,9955.71,0
4858080,15:04:54,15:04:54,7276,36,,,,10145.33,0
4858080,15:05:28,15:05:28,7277,37,,,,10260.42,0
4858080,15:06:17,15:06:17,528,38,,,,10418.97,0
4858080,15:07:00,15:07:00,529,39,,,,10569.42,
4858080,15:08:02,15:08:02,530,40,,,,10778.99,0
4858080,15:09:18,15:09:18,531,41,,,,11057.37,0
4858080,15:10:55,15:10:55,532,42,,,,11331.79,0
4858080,15:11:40,15:11:40,533,43,,,,11508.67,0
4858080,15:13:00,15:13:00,9822,44,,,,11837.27,
4858080,15:13:46,15:13:46,8431,45,,,,12018.47,0
4858080,15:15:30,15:15:30,1153,46,,,,12353.8,0
4858080,15:17:00,15:17:00,9869,47,,,,12659.84,
4858080,15:17:54,15:17:54,538,48,,,,12944.16,0
4858080,15:18:38,15:18:38,539,49,,,,13206.08,0
4858080,15:19:22,15:19:22,540,50,,,,13349.87,0
4858080,15:20:03,15:20:03,541,51,,,,13538.81,0
4858080,15:20:44,15:20:44,542,52,,,,13696.01,0
4858080,15:22:18,15:22:18,543,53,,,,14028.17,0
4858080,15:23:15,15:23:15,544,54,,,,14241.66,0
4858080,15:24:05,15:24:05,545,55,,,,14448.66,0
4858080,15:25:00,15:25:00,546,56,,,,14568.62,
4858080,15:28:48,15:28:48,549,57,,,,15170.97,0
4858080,15:29:58,15:29:58,550,58,,,,15365.42,0
4858080,15:31:03,15:31:03,551,59,,,,15563.75,0
4858080,15:31:50,15:31:50,552,60,,,,15686.87,0
4858080,15:33:00,15:33:00,422,61,,1,,15915.1,
4858100,14:35:00,14:35:00,9498,1,,,1,0,
4858100,14:36:09,14:36:09,489,2,,,,741.32,0
4858100,14:37:08,14:37:08,490,3,,,,1288.42,0
4858100,14:37:28,14:37:28,491,4,,,,1479.61,0
4858100,14:37:49,14:37:49,492,5,,,,1630.38,0
4858100,14:38:46,14:38:46,494,6,,,,2022.95,0
4858100,14:39:14,14:39:14,495,7,,,,2166.77,0
4858100,14:39:45,14:39:45,496,8,,,,2384.71,0
4858100,14:40:30,14:40:30,497,9,,,,2719.31,0
4858100,14:41:00,14:41:00,8219,10,,,,2928.07,
4858100,14:43:21,14:43:21,499,11,,,,3791.36,0
4858100,14:44:07,14:44:07,500,12,,,,4068.72,0
4858100,14:44:53,14:44:53,501,13,,,,4318.69,0
4858100,14:45:37,14:45:37,502,14,,,,4555.36,0
4858100,14:46:27,14:46:27,503,15,,,,4832.27,0
4858100,14:47:10,14:47:10,7667,16,,,,5067.54,0
4858100,14:47:45,14:47:45,505,17,,,,5313.25,0
4858100,14:48:03,14:48:03,7668,18,,,,5437.58,0
4858100,14:49:00,14:49:00,507,19,,,,5773.47,0
4858100,14:49:32,14:49:32,508,20,,,,5919.07,0
4858100,14:50:18,14:50:18,509,21,,,,6157.06,0
4858100,14:50:44,14:50:44,463,22,,,,6338.81,0
4858100,14:53:00,14:53:00,510,23,,,,7079.85,
4858100,14:54:17,14:54:17,511,24,,,,7491.19,0
4858100,14:54:56,14:54:56,512,25,,,,7655.3,0
4858100,14:55:51,14:55:51,513,26,,,,7852.95,0
4858100,14:56:36,14:56:36,514,27,,,,8046.94,0
4858100,14:57:17,14:57:17,515,28,,,,8267.81,0
4858100,14:58:01,14:58:01,516,29,,,,8475.36,0
4858100,14:58:30,14:58:30,517,30,,,,8588.92,0
4858100,15:00:00,15:00:00,519,31,,,,9014.72,
4858100,15:01:31,15:01:31,8063,32,,,,9317.9,0
4858100,15:02:27,15:02:27,7272,33,,,,9529.48,0
4858100,15:03:13,15:03:13,7274,34,,,,9737.85,0
4858100,15:04:05,15:04:05,7275,35,,,,9955.71,0
4858100,15:04:54,15:04:54,7276,36,,,,10145.33,0
4858100,15:05:28,15:05:28,7277,37,,,,10260.42,0
4858100,15:06:17,15:06:17,528,38,,,,10418.97,0
4858100,15:07:00,15:07:00,529,39,,,,10569.42,
4858100,15:08:02,15:08:02,530,40,,,,10778.99,0
4858100,15:09:18,15:09:18,531,41,,,,11057.37,0
4858100,15:10:55,15:10:55,532,42,,,,11331.79,0
4858100,15:11:40,15:11:40,533,43,,,,11508.67,0
4858100,15:13:00,15:13:00,9822,44,,,,11837.27,
4858100,15:13:46,15:13:46,8431,45,,,,12018.47,0
4858100,15:15:30,15:15:30,1153,46,,,,12353.8,0
4858100,15:17:00,15:17:00,9869,47,,,,12659.84,
4858100,15:17:54,15:17:54,538,48,,,,12944.16,0
4858100,15:18:38,15:18:38,539,49,,,,13206.08,0
4858100,15:19:22,15:19:22,540,50,,,,13349.87,0
4858100,15:20:03,15:20:03,541,51,,,,13538.81,0
4858100,15:20:44,15:20:44,542,52,,,,13696.01,0
4858100,15:22:18,15:22:18,543,53,,,,14028.17,0
4858100,15:23:15,15:23:15,544,54,,,,14241.66,0
4858100,15:24:05,15:24:05,545,55,,,,14448.66,0
4858100,15:25:00,15:25:00,546,56,,,,14568.62,
4858100,15:28:48,15:28:48,549,57,,,,15170.97,0
4858100,15:29:58,15:29:58,550,58,,,,15365.42,0
4858100,15:31:03,15:31:03,551,59,,,,15563.75,0
4858100,15:31:50,15:31:50,552,60,,,,15686.87,0
4858100,15:33:00,15:33:00,422,61,,1,,15915.1,
4858110,14:35:00,14:35:00,9498,1,,,1,0,
4858110,14:36:09,14:36:09,489,2,,,,741.32,0
4858110,14:37:08,14:37:08,490,3,,,,1288.42,0
4858110,14:37:28,14:37:28,491,4,,,,1479.61,0
4858110,14:37:49,14:37:49,492,5,,,,1630.38,0
4858110,14:38:46,14:38:46,494,6,,,,2022.95,0
4858110,14:39:14,14:39:14,495,7,,,,2166.77,0
4858110,14:39:45,14:39:45,496,8,,,,2384.71,0
4858110,14:40:30,14:40:30,497,9,,,,2719.31,0
4858110,14:41:00,14:41:00,8219,10,,,,2928.07,
4858110,14:43:21,14:43:21,499,11,,,,3791.36,0
4858110,14:44:07,14:44:07,500,12,,,,4068.72,0
4858110,14:44:53,14:44:53,501,13,,,,4318.69,0
4858110,14:45:37,14:45:37,502,14,,,,4555.36,0
4858110,14:46:27,14:46:27,503,15,,,,4832.27,0
4858110,14:47:10,14:47:10,7667,16,,,,5067.54,0
4858110,14:47:45,14:47:45,505,17,,,,5313.25,0
4858110,14:48:03,14:48:03,7668,18,,,,5437.58,0
4858110,14:49:00,14:49:00,507,19,,,,5773.47,0
4858110,14:49:32,14:49:32,508,20,,,,5919.07,0
4858110,14:50:18,14:50:18,509,21,,,,6157.06,0
4858110,14:50:44,14:50:44,463,22,,,,6338.81,0
4858110,14:53:00,14:53:00,510,23,,,,7079.85,
4858110,14:54:17,14:54:17,511,24,,,,7491.19,0
4858110,14:54:56,14:54:56,512,25,,,,7655.3,0
4858110,14:55:51,14:55:51,513,26,,,,7852.95,0
4858110,14:56:36,14:56:36,514,27,,,,8046.94,0
4858110,14:57:17,14:57:17,515,28,,,,8267.81,0
4858110,14:58:01,14:58:01,516,29,,,,8475.36,0
4858110,14:58:30,14:58:30,517,30,,,,8588.92,0
4858110,15:00:00,15:00:00,519,31,,,,9014.72,
4858110,15:01:31,15:01:31,8063,32,,,,9317.9,0
4858110,15:02:27,15:02:27,7272,33,,,,9529.48,0
4858110,15:03:13,15:03:13,7274,34,,,,9737.85,0
4858110,15:04:05,15:04:05,7275,35,,,,9955.71,0
4858110,15:04:54,15:04:54,7276,36,,,,10145.33,0
4858110,15:05:28,15:05:28,7277,37,,,,10260.42,0
4858110,15:06:17,15:06:17,528,38,,,,10418.97,0
4858110,15:07:00,15:07:00,529,39,,,,10569.42,
4858110,15:08:02,15:08:02,530,40,,,,10778.99,0
4858110,15:09:18,15:09:18,531,41,,,,11057.37,0
4858110,15:10:55,15:10:55,532,42,,,,11331.79,0
4858110,15:11:40,15:11:40,533,43,,,,11508.67,0
4858110,15:13:00,15:13:00,9822,44,,,,11837.27,
4858110,15:13:46,15:13:46,8431,45,,,,12018.47,0
4858110,15:15:30,15:15:30,1153,46,,,,12353.8,0
4858110,15:17:00,15:17:00,9869,47,,,,12659.84,
4858110,15:17:54,15:17:54,538,48,,,,12944.16,0
4858110,15:18:38,15:18:38,539,49,,,,13206.08,0
4858110,15:19:22,15:19:22,540,50,,,,13349.87,0
4858110,15:20:03,15:20:03,541,51,,,,13538.81,0
4858110,15:20:44,15:20:44,542,52,,,,13696.01,0
4858110,15:22:18,15:22:18,543,53,,,,14028.17,0
4858110,15:23:15,15:23:15,544,54,,,,14241.66,0
4858110,15:24:05,15:24:05,545,55,,,,14448.66,0
4858110,15:25:00,15:25:00,546,56,,,,14568.62,
4858110,15:28:48,15:28:48,549,57,,,,15170.97,0
4858110,15:29:58,15:29:58,550,58,,,,15365.42,0
4858110,15:31:03,15:31:03,551,59,,,,15563.75,0
4858110,15:31:50,15:31:50,552,60,,,,15686.87,0
4858110,15:33:00,15:33:00,422,61,,1,,15915.1,
4916090,14:20:00,14:20:00,9498,1,,,1,0,
4916090,14:21:09,14:21:09,489,2,,,,741.32,0
4916090,14:22:08,14:22:08,490,3,,,,1288.42,0
4916090,14:22:28,14:22:28,491,4,,,,1479.61,0
4916090,14:22:49,14:22:49,492,5,,,,1630.38,0
4916090,14:23:46,14:23:46,494,6,,,,2022.95,0
4916090,14:24:14,14:24:14,495,7,,,,2166.77,0
4916090,14:24:45,14:24:45,496,8,,,,2384.71,0
4916090,14:25:30,14:25:30,497,9,,,,2719.31,0
4916090,14:26:00,14:26:00,8219,10,,,,2928.07,
4916090,14:28:21,14:28:21,499,11,,,,3791.36,0
4916090,14:29:07,14:29:07,500,12,,,,4068.72,0
4916090,14:29:53,14:29:53,501,13,,,,4318.69,0
4916090,14:30:37,14:30:37,502,14,,,,4555.36,0
4916090,14:31:27,14:31:27,503,15,,,,4832.27,0
4916090,14:32:10,14:32:10,7667,16,,,,5067.54,0
4916090,14:32:45,14:32:45,505,17,,,,5313.25,0
4916090,14:33:03,14:33:03,7668,18,,,,5437.58,0
4916090,14:34:00,14:34:00,507,19,,,,5773.47,0
4916090,14:34:32,14:34:32,508,20,,,,5919.07,0
4916090,14:35:18,14:35:18,509,21,,,,6157.06,0
4916090,14:35:44,14:35:44,463,22,,,,6338.81,0
4916090,14:38:00,14:38:00,510,23,,,,7079.85,
4916090,14:39:17,14:39:17,511,24,,,,7491.19,0
4916090,14:39:56,14:39:56,512,25,,,,7655.3,0
4916090,14:40:51,14:40:51,513,26,,,,7852.95,0
4916090,14:41:36,14:41:36,514,27,,,,8046.94,0
4916090,14:42:17,14:42:17,515,28,,,,8267.81,0
4916090,14:43:01,14:43:01,516,29,,,,8475.36,0
4916090,14:43:30,14:43:30,517,30,,,,8588.92,0
4916090,14:45:00,14:45:00,519,31,,,,9014.72,
4916090,14:46:31,14:46:31,8063,32,,,,9317.9,0
4916090,14:47:27,14:47:27,7272,33,,,,9529.48,0
4916090,14:48:13,14:48:13,7274,34,,,,9737.85,0
4916090,14:49:05,14:49:05,7275,35,,,,9955.71,0
4916090,14:49:54,14:49:54,7276,36,,,,10145.33,0
4916090,14:50:28,14:50:28,7277,37,,,,10260.42,0
4916090,14:51:17,14:51:17,528,38,,,,10418.97,0
4916090,14:52:00,14:52:00,529,39,,,,10569.42,
4916090,14:53:02,14:53:02,530,40,,,,10778.99,0
4916090,14:54:18,14:54:18,531,41,,,,11057.37,0
4916090,14:55:55,14:55:55,532,42,,,,11331.79,0
4916090,14:56:40,14:56:40,533,43,,,,11508.67,0
4916090,14:58:00,14:58:00,9822,44,,,,11837.27,
4916090,14:58:46,14:58:46,8431,45,,,,12018.47,0
4916090,15:00:30,15:00:30,1153,46,,,,12353.8,0
4916090,15:02:00,15:02:00,9869,47,,,,12659.84,
4916090,15:02:54,15:02:54,538,48,,,,12944.16,0
4916090,15:03:38,15:03:38,539,49,,,,13206.08,0
4916090,15:04:22,15:04:22,540,50,,,,13349.87,0
4916090,15:05:03,15:05:03,541,51,,,,13538.81,0
4916090,15:05:44,15:05:44,542,52,,,,13696.01,0
4916090,15:07:18,15:07:18,543,53,,,,14028.17,0
4916090,15:08:15,15:08:15,544,54,,,,14241.66,0
4916090,15:09:05,15:09:05,545,55,,,,14448.66,0
4916090,15:10:00,15:10:00,546,56,,,,14568.62,
4916090,15:13:48,15:13:48,549,57,,,,15170.97,0
4916090,15:14:58,15:14:58,550,58,,,,15365.42,0
4916090,15:16:03,15:16:03,551,59,,,,15563.75,0
4916090,15:16:50,15:16:50,552,60,,,,15686.87,0
4916090,15:18:00,15:18:00,422,61,,1,,15915.1,
5260020,19:45:00,19:45:00,9498,1,,,1,0,
5260020,19:46:20,19:46:20,489,2,,,,741.32,0
5260020,19:47:29,19:47:29,490,3,,,,1288.42,0
5260020,19:47:53,19:47:53,491,4,,,,1479.61,0
5260020,19:48:17,19:48:17,492,5,,,,1630.38,0
5260020,19:49:24,19:49:24,494,6,,,,2022.95,0
5260020,19:49:56,19:49:56,495,7,,,,2166.77,0
5260020,19:50:33,19:50:33,496,8,,,,2384.71,0
5260020,19:51:25,19:51:25,497,9,,,,2719.31,0
5260020,19:52:00,19:52:00,8219,10,,,,2928.07,
5260020,19:54:10,19:54:10,499,11,,,,3791.36,0
5260020,19:54:52,19:54:52,500,12,,,,4068.72,0
5260020,19:55:34,19:55:34,501,13,,,,4318.69,0
5260020,19:56:14,19:56:14,502,14,,,,4555.36,0
5260020,19:57:00,19:57:00,503,15,,,,4832.27,0
5260020,19:57:40,19:57:40,7667,16,,,,5067.54,0
5260020,19:58:12,19:58:12,505,17,,,,5313.25,0
5260020,19:58:28,19:58:28,7668,18,,,,5437.58,0
5260020,19:59:20,19:59:20,507,19,,,,5773.47,0
5260020,19:59:50,19:59:50,508,20,,,,5919.07,0
5260020,20:00:32,20:00:32,509,21,,,,6157.06,0
5260020,20:00:56,20:00:56,463,22,,,,6338.81,0
5260020,20:03:00,20:03:00,510,23,,,,7079.85,
5260020,20:04:17,20:04:17,511,24,,,,7491.19,0
5260020,20:04:56,20:04:56,512,25,,,,7655.3,0
5260020,20:05:51,20:05:51,513,26,,,,7852.95,0
5260020,20:06:36,20:06:36,514,27,,,,8046.94,0
5260020,20:07:17,20:07:17,515,28,,,,8267.81,0
5260020,20:08:01,20:08:01,516,29,,,,8475.36,0
5260020,20:08:30,20:08:30,517,30,,,,8588.92,0
5260020,20:10:00,20:10:00,519,31,,,,9014.72,
5260020,20:11:31,20:11:31,8063,32,,,,9317.9,0
5260020,20:12:27,20:12:27,7272,33,,,,9529.48,0
5260020,20:13:13,20:13:13,7274,34,,,,9737.85,0
5260020,20:14:05,20:14:05,7275,35,,,,9955.71,0
5260020,20:14:54,20:14:54,7276,36,,,,10145.33,0
5260020,20:15:28,20:15:28,7277,37,,,,10260.42,0
5260020,20:16:17,20:16:17,528,38,,,,10418.97,0
5260020,20:17:00,20:17:00,529,39,,,,10569.42,
5260020,20:18:12,20:18:12,530,40,,,,10778.99,0
5260020,20:19:41,20:19:41,531,41,,,,11057.37,0
5260020,20:21:34,20:21:34,532,42,,,,11331.79,0
5260020,20:22:27,20:22:27,533,43,,,,11508.67,0
5260020,20:24:00,20:24:00,9822,44,,,,11837.27,
5260020,20:24:46,20:24:46,8431,45,,,,12018.47,0
5260020,20:26:30,20:26:30,1153,46,,,,12353.8,0
5260020,20:28:00,20:28:00,9869,47,,,,12659.84,
5260020,20:28:54,20:28:54,538,48,,,,12944.16,0
5260020,20:29:38,20:29:38,539,49,,,,13206.08,0
5260020,20:30:22,20:30:22,540,50,,,,13349.87,0
5260020,20:31:03,20:31:03,541,51,,,,13538.81,0
5260020,20:31:44,20:31:44,542,52,,,,13696.01,0
5260020,20:33:18,20:33:18,543,53,,,,14028.17,0
5260020,20:34:15,20:34:15,544,54,,,,14241.66,0
5260020,20:35:05,20:35:05,545,55,,,,14448.66,0
5260020,20:36:00,20:36:00,546,56,,,,14568.62,
5260020,20:42:11,20:42:11,549,57,,,,15170.97,0
5260020,20:44:04,20:44:04,550,58,,,,15365.42,0
5260020,20:45:51,20:45:51,551,59,,,,15563.75,0
5260020,20:47:06,20:47:06,552,60,,,,15686.87,0
5260020,20:49:00,20:49:00,422,61,,1,,15915.1,
5260030,19:45:00,19:45:00,9498,1,,,1,0,
5260030,19:46:20,19:46:20,489,2,,,,741.32,0
5260030,19:47:29,19:47:29,490,3,,,,1288.42,0
5260030,19:47:53,19:47:53,491,4,,,,1479.61,0
5260030,19:48:17,19:48:17,492,5,,,,1630.38,0
5260030,19:49:24,19:49:24,494,6,,,,2022.95,0
5260030,19:49:56,19:49:56,495,7,,,,2166.77,0
5260030,19:50:33,19:50:33,496,8,,,,2384.71,0
5260030,19:51:25,19:51:25,497,9,,,,2719.31,0
5260030,19:52:00,19:52:00,8219,10,,,,2928.07,
5260030,19:54:10,19:54:10,499,11,,,,3791.36,0
5260030,19:54:52,19:54:52,500,12,,,,4068.72,0
5260030,19:55:34,19:55:34,501,13,,,,4318.69,0
5260030,19:56:14,19:56:14,502,14,,,,4555.36,0
5260030,19:57:00,19:57:00,503,15,,,,4832.27,0
5260030,19:57:40,19:57:40,7667,16,,,,5067.54,0
5260030,19:58:12,19:58:12,505,17,,,,5313.25,0
5260030,19:58:28,19:58:28,7668,18,,,,5437.58,0
5260030,19:59:20,19:59:20,507,19,,,,5773.47,0
5260030,19:59:50,19:59:50,508,20,,,,5919.07,0
5260030,20:00:32,20:00:32,509,21,,,,6157.06,0
5260030,20:00:56,20:00:56,463,22,,,,6338.81,0
5260030,20:03:00,20:03:00,510,23,,,,7079.85,
5260030,20:04:17,20:04:17,511,24,,,,7491.19,0
5260030,20:04:56,20:04:56,512,25,,,,7655.3,0
5260030,20:05:51,20:05:51,513,26,,,,7852.95,0
5260030,20:06:36,20:06:36,514,27,,,,8046.94,0
5260030,20:07:17,20:07:17,515,28,,,,8267.81,0
5260030,20:08:01,20:08:01,516,29,,,,8475.36,0
5260030,20:08:30,20:08:30,517,30,,,,8588.92,0
5260030,20:10:00,20:10:00,519,31,,,,9014.72,
5260030,20:11:31,20:11:31,8063,32,,,,9317.9,0
5260030,20:12:27,20:12:27,7272,33,,,,9529.48,0
5260030,20:13:13,20:13:13,7274,34,,,,9737.85,0
5260030,20:14:05,20:14:05,7275,35,,,,9955.71,0
5260030,20:14:54,20:14:54,7276,36,,,,10145.33,0
5260030,20:15:28,20:15:28,7277,37,,,,10260.42,0
5260030,20:16:17,20:16:17,528,38,,,,10418.97,0
5260030,20:17:00,20:17:00,529,39,,,,10569.42,
5260030,20:18:12,20:18:12,530,40,,,,10778.99,0
5260030,20:19:41,20:19:41,531,41,,,,11057.37,0
5260030,20:21:34,20:21:34,532,42,,,,11331.79,0
5260030,20:22:27,20:22:27,533,43,,,,11508.67,0
5260030,20:24:00,20:24:00,9822,44,,,,11837.27,
5260030,20:24:46,20:24:46,8431,45,,,,12018.47,0
5260030,20:26:30,20:26:30,1153,46,,,,12353.8,0
5260030,20:28:00,20:28:00,9869,47,,,,12659.84,
5260030,20:28:54,20:28:54,538,48,,,,12944.16,0
5260030,20:29:38,20:29:38,539,49,,,,13206.08,0
5260030,20:30:22,20:30:22,540,50,,,,13349.87,0
5260030,20:31:03,20:31:03,541,51,,,,13538.81,0
5260030,20:31:44,20:31:44,542,52,,,,13696.01,0
5260030,20:33:18,20:33:18,543,53,,,,14028.17,0
5260030,20:34:15,20:34:15,544,54,,,,14241.66,0
5260030,20:35:05,20:35:05,545,55,,,,14448.66,0
5260030,20:36:00,20:36:00,546,56,,,,14568.62,
5260030,20:42:11,20:42:11,549,57,,,,15170.97,0
5260030,20:44:04,20:44:04,550,58,,,,15365.42,0
5260030,20:45:51,20:45:51,551,59,,,,15563.75,0
5260030,20:47:06,20:47:06,552,60,,,,15686.87,0
5260030,20:49:00,20:49:00,422,61,,1,,15915.1,
5260040,19:45:00,19:45:00,9498,1,,,1,0,
5260040,19:46:20,19:46:20,489,2,,,,741.32,0
5260040,19:47:29,19:47:29,490,3,,,,1288.42,0
5260040,19:47:53,19:47:53,491,4,,,,1479.61,0
5260040,19:48:17,19:48:17,492,5,,,,1630.38,0
5260040,19:49:24,19:49:24,494,6,,,,2022.95,0
5260040,19:49:56,19:49:56,495,7,,,,2166.77,0
5260040,19:50:33,19:50:33,496,8,,,,2384.71,0
5260040,19:51:25,19:51:25,497,9,,,,2719.31,0
5260040,19:52:00,19:52:00,8219,10,,,,2928.07,
5260040,19:54:10,19:54:10,499,11,,,,3791.36,0
5260040,19:54:52,19:54:52,500,12,,,,4068.72,0
5260040,19:55:34,19:55:34,501,13,,,,4318.69,0
5260040,19:56:14,19:56:14,502,14,,,,4555.36,0
5260040,19:57:00,19:57:00,503,15,,,,4832.27,0
5260040,19:57:40,19:57:40,7667,16,,,,5067.54,0
5260040,19:58:12,19:58:12,505,17,,,,5313.25,0
5260040,19:58:28,19:58:28,7668,18,,,,5437.58,0
5260040,19:59:20,19:59:20,507,19,,,,5773.47,0
5260040,19:59:50,19:59:50,508,20,,,,5919.07,0
5260040,20:00:32,20:00:32,509,21,,,,6157.06,0
5260040,20:00:56,20:00:56,463,22,,,,6338.81,0
5260040,20:03:00,20:03:00,510,23,,,,7079.85,
5260040,20:04:17,20:04:17,511,24,,,,7491.19,0
5260040,20:04:56,20:04:56,512,25,,,,7655.3,0
5260040,20:05:51,20:05:51,513,26,,,,7852.95,0
5260040,20:06:36,20:06:36,514,27,,,,8046.94,0
5260040,20:07:17,20:07:17,515,28,,,,8267.81,0
5260040,20:08:01,20:08:01,516,29,,,,8475.36,0
5260040,20:08:30,20:08:30,517,30,,,,8588.92,0
5260040,20:10:00,20:10:00,519,31,,,,9014.72,
5260040,20:11:31,20:11:31,8063,32,,,,9317.9,0
5260040,20:12:27,20:12:27,7272,33,,,,9529.48,0
5260040,20:13:13,20:13:13,7274,34,,,,9737.85,0
5260040,20:14:05,20:14:05,7275,35,,,,9955.71,0
5260040,20:14:54,20:14:54,7276,36,,,,10145.33,0
5260040,20:15:28,20:15:28,7277,37,,,,10260.42,0
5260040,20:16:17,20:16:17,528,38,,,,10418.97,0
5260040,20:17:00,20:17:00,529,39,,,,10569.42,
5260040,20:18:12,20:18:12,530,40,,,,10778.99,0
5260040,20:19:41,20:19:41,531,41,,,,11057.37,0
5260040,20:21:34,20:21:34,532,42,,,,11331.79,0
5260040,20:22:27,20:22:27,533,43,,,,11508.67,0
5260040,20:24:00,20:24:00,9822,44,,,,11837.27,
5260040,20:24:46,20:24:46,8431,45,,,,12018.47,0
5260040,20:26:30,20:26:30,1153,46,,,,12353.8,0
5260040,20:28:00,20:28:00,9869,47,,,,12659.84,
5260040,20:28:54,20:28:54,538,48,,,,12944.16,0
5260040,20:29:38,20:29:38,539,49,,,,13206.08,0
5260040,20:30:22,20:30:22,540,50,,,,13349.87,0
5260040,20:31:03,20:31:03,541,51,,,,13538.81,0
5260040,20:31:44,20:31:44,542,52,,,,13696.01,0
5260040,20:33:18,20:33:18,543,53,,,,14028.17,0
5260040,20:34:15,20:34:15,544,54,,,,14241.66,0
5260040,20:35:05,20:35:05,545,55,,,,14448.66,0
5260040,20:36:00,20:36:00,546,56,,,,14568.62,
5260040,20:42:11,20:42:11,549,57,,,,15170.97,0
5260040,20:44:04,20:44:04,550,58,,,,15365.42,0
5260040,20:45:51,20:45:51,551,59,,,,15563.75,0
5260040,20:47:06,20:47:06,552,60,,,,15686.87,0
5260040,20:49:00,20:49:00,422,61,,1,,15915.1,
5260050,19:45:00,19:45:00,9498,1,,,1,0,
5260050,19:46:20,19:46:20,489,2,,,,741.32,0
5260050,19:47:29,19:47:29,490,3,,,,1288.42,0
5260050,19:47:53,19:47:53,491,4,,,,1479.61,0
5260050,19:48:17,19:48:17,492,5,,,,1630.38,0
5260050,19:49:24,19:49:24,494,6,,,,2022.95,0
5260050,19:49:56,19:49:56,495,7,,,,2166.77,0
5260050,19:50:33,19:50:33,496,8,,,,2384.71,0
5260050,19:51:25,19:51:25,497,9,,,,2719.31,0
5260050,19:52:00,19:52:00,8219,10,,,,2928.07,
5260050,19:54:10,19:54:10,499,11,,,,3791.36,0
5260050,19:54:52,19:54:52,500,12,,,,4068.72,0
5260050,19:55:34,19:55:34,501,13,,,,4318.69,0
5260050,19:56:14,19:56:14,502,14,,,,4555.36,0
5260050,19:57:00,19:57:00,503,15,,,,4832.27,0
5260050,19:57:40,19:57:40,7667,16,,,,5067.54,0
5260050,19:58:12,19:58:12,505,17,,,,5313.25,0
5260050,19:58:28,19:58:28,7668,18,,,,5437.58,0
5260050,19:59:20,19:59:20,507,19,,,,5773.47,0
5260050,19:59:50,19:59:50,508,20,,,,5919.07,0
5260050,20:00:32,20:00:32,509,21,,,,6157.06,0
5260050,20:00:56,20:00:56,463,22,,,,6338.81,0
5260050,20:03:00,20:03:00,510,23,,,,7079.85,
5260050,20:04:17,20:04:17,511,24,,,,7491.19,0
5260050,20:04:56,20:04:56,512,25,,,,7655.3,0
5260050,20:05:51,20:05:51,513,26,,,,7852.95,0
5260050,20:06:36,20:06:36,514,27,,,,8046.94,0
5260050,20:07:17,20:07:17,515,28,,,,8267.81,0
5260050,20:08:01,20:08:01,516,29,,,,8475.36,0
5260050,20:08:30,20:08:30,517,30,,,,8588.92,0
5260050,20:10:00,20:10:00,519,31,,,,9014.72,
5260050,20:11:31,20:11:31,8063,32,,,,9317.9,0
5260050,20:12:27,20:12:27,7272,33,,,,9529.48,0
5260050,20:13:13,20:13:13,7274,34,,,,9737.85,0
5260050,20:14:05,20:14:05,7275,35,,,,9955.71,0
5260050,20:14:54,20:14:54,7276,36,,,,10145.33,0
5260050,20:15:28,20:15:28,7277,37,,,,10260.42,0
5260050,20:16:17,20:16:17,528,38,,,,10418.97,0
5260050,20:17:00,20:17:00,529,39,,,,10569.42,
5260050,20:18:12,20:18:12,530,40,,,,10778.99,0
5260050,20:19:41,20:19:41,531,41,,,,11057.37,0
5260050,20:21:34,20:21:34,532,42,,,,11331.79,0
5260050,20:22:27,20:22:27,533,43,,,,11508.67,0
5260050,20:24:00,20:24:00,9822,44,,,,11837.27,
5260050,20:24:46,20:24:46,8431,45,,,,12018.47,0
5260050,20:26:30,20:26:30,1153,46,,,,12353.8,0
5260050,20:28:00,20:28:00,9869,47,,,,12659.84,
5260050,20:28:54,20:28:54,538,48,,,,12944.16,0
5260050,20:29:38,20:29:38,539,49,,,,13206.08,0
5260050,20:30:22,20:30:22,540,50,,,,13349.87,0
5260050,20:31:03,20:31:03,541,51,,,,13538.81,0
5260050,20:31:44,20:31:44,542,52,,,,13696.01,0
5260050,20:33:18,20:33:18,543,53,,,,14028.17,0
5260050,20:34:15,20:34:15,544,54,,,,14241.66,0
5260050,20:35:05,20:35:05,545,55,,,,14448.66,0
5260050,20:36:00,20:36:00,546,56,,,,14568.62,
5260050,20:42:11,20:42:11,549,57,,,,15170.97,0
5260050,20:44:04,20:44:04,550,58,,,,15365.42,0
5260050,20:45:51,20:45:51,551,59,,,,15563.75,0
5260050,20:47:06,20:47:06,552,60,,,,15686.87,0
5260050,20:49:00,20:49:00,422,61,,1,,15915.1,
5260060,19:45:00,19:45:00,9498,1,,,1,0,
5260060,19:46:20,19:46:20,489,2,,,,741.32,0
5260060,19:47:29,19:47:29,490,3,,,,1288.42,0
5260060,19:47:53,19:47:53,491,4,,,,1479.61,0
5260060,19:48:17,19:48:17,492,5,,,,1630.38,0
5260060,19:49:24,19:49:24,494,6,,,,2022.95,0
5260060,19:49:56,19:49:56,495,7,,,,2166.77,0
5260060,19:50:33,19:50:33,496,8,,,,2384.71,0
5260060,19:51:25,19:51:25,497,9,,,,2719.31,0
5260060,19:52:00,19:52:00,8219,10,,,,2928.07,
5260060,19:54:10,19:54:10,499,11,,,,3791.36,0
5260060,19:54:52,19:54:52,500,12,,,,4068.72,0
5260060,19:55:34,19:55:34,501,13,,,,4318.69,0
5260060,19:56:14,19:56:14,502,14,,,,4555.36,0
5260060,19:57:00,19:57:00,503,15,,,,4832.27,0
5260060,19:57:40,19:57:40,7667,16,,,,5067.54,0
5260060,19:58:12,19:58:12,505,17,,,,5313.25,0
5260060,19:58:28,19:58:28,7668,18,,,,5437.58,0
5260060,19:59:20,19:59:20,507,19,,,,5773.47,0
5260060,19:59:50,19:59:50,508,20,,,,5919.07,0
5260060,20:00:32,20:00:32,509,21,,,,6157.06,0
5260060,20:00:56,20:00:56,463,22,,,,6338.81,0
5260060,20:03:00,20:03:00,510,23,,,,7079.85,
5260060,20:04:17,20:04:17,511,24,,,,7491.19,0
5260060,20:04:56,20:04:56,512,25,,,,7655.3,0
5260060,20:05:51,20:05:51,513,26,,,,7852.95,0
5260060,20:06:36,20:06:36,514,27,,,,8046.94,0
5260060,20:07:17,20:07:17,515,28,,,,8267.81,0
5260060,20:08:01,20:08:01,516,29,,,,8475.36,0
5260060,20:08:30,20:08:30,517,30,,,,8588.92,0
5260060,20:10:00,20:10:00,519,31,,,,9014.72,
5260060,20:11:31,20:11:31,8063,32,,,,9317.9,0
5260060,20:12:27,20:12:27,7272,33,,,,9529.48,0
5260060,20:13:13,20:13:13,7274,34,,,,9737.85,0
5260060,20:14:05,20:14:05,7275,35,,,,9955.71,0
5260060,20:14:54,20:14:54,7276,36,,,,10145.33,0
5260060,20:15:28,20:15:28,7277,37,,,,10260.42,0
5260060,20:16:17,20:16:17,528,38,,,,10418.97,0
5260060,20:17:00,20:17:00,529,39,,,,10569.42,
5260060,20:18:12,20:18:12,530,40,,,,10778.99,0
5260060,20:19:41,20:19:41,531,41,,,,11057.37,0
5260060,20:21:34,20:21:34,532,42,,,,11331.79,0
5260060,20:22:27,20:22:27,533,43,,,,11508.67,0
5260060,20:24:00,20:24:00,9822,44,,,,11837.27,
5260060,20:24:46,20:24:46,8431,45,,,,12018.47,0
5260060,20:26:30,20:26:30,1153,46,,,,12353.8,0
5260060,20:28:00,20:28:00,9869,47,,,,12659.84,
5260060,20:28:54,20:28:54,538,48,,,,12944.16,0
5260060,20:29:38,20:29:38,539,49,,,,13206.08,0
5260060,20:30:22,20:30:22,540,50,,,,13349.87,0
5260060,20:31:03,20:31:03,541,51,,,,13538.81,0
5260060,20:31:44,20:31:44,542,52,,,,13696.01,0
5260060,20:33:18,20:33:18,543,53,,,,14028.17,0
5260060,20:34:15,20:34:15,544,54,,,,14241.66,0
5260060,20:35:05,20:35:05,545,55,,,,14448.66,0
5260060,20:36:00,20:36:00,546,56,,,,14568.62,
5260060,20:42:11,20:42:11,549,57,,,,15170.97,0
5260060,20:44:04,20:44:04,550,58,,,,15365.42,0
5260060,20:45:51,20:45:51,551,59,,,,15563.75,0
5260060,20:47:06,20:47:06,552,60,,,,15686.87,0
5260060,20:49:00,20:49:00,422,61,,1,,15915.1,
5269090,13:56:00,13:56:00,9498,1,,,1,0,
5269090,13:57:09,13:57:09,489,2,,,,741.32,0
5269090,13:58:08,13:58:08,490,3,,,,1288.42,0
5269090,13:58:28,13:58:28,491,4,,,,1479.61,0
5269090,13:58:49,13:58:49,492,5,,,,1630.38,0
5269090,13:59:46,13:59:46,494,6,,,,2022.95,0
5269090,14:00:14,14:00:14,495,7,,,,2166.77,0
5269090,14:00:45,14:00:45,496,8,,,,2384.71,0
5269090,14:01:30,14:01:30,497,9,,,,2719.31,0
5269090,14:02:00,14:02:00,8219,10,,,,2928.07,
5269090,14:04:21,14:04:21,499,11,,,,3791.36,0
5269090,14:05:07,14:05:07,500,12,,,,4068.72,0
5269090,14:05:53,14:05:53,501,13,,,,4318.69,0
5269090,14:06:37,14:06:37,502,14,,,,4555.36,0
5269090,14:07:27,14:07:27,503,15,,,,4832.27,0
5269090,14:08:10,14:08:10,7667,16,,,,5067.54,0
5269090,14:08:45,14:08:45,505,17,,,,5313.25,0
5269090,14:09:03,14:09:03,7668,18,,,,5437.58,0
5269090,14:10:00,14:10:00,507,19,,,,5773.47,0
5269090,14:10:32,14:10:32,508,20,,,,5919.07,0
5269090,14:11:18,14:11:18,509,21,,,,6157.06,0
5269090,14:11:44,14:11:44,463,22,,,,6338.81,0
5269090,14:14:00,14:14:00,510,23,,,,7079.85,
5269090,14:15:17,14:15:17,511,24,,,,7491.19,0
5269090,14:15:56,14:15:56,512,25,,,,7655.3,0
5269090,14:16:51,14:16:51,513,26,,,,7852.95,0
5269090,14:17:36,14:17:36,514,27,,,,8046.94,0
5269090,14:18:17,14:18:17,515,28,,,,8267.81,0
5269090,14:19:01,14:19:01,516,29,,,,8475.36,0
5269090,14:19:30,14:19:30,517,30,,,,8588.92,0
5269090,14:21:00,14:21:00,519,31,,,,9014.72,
5269090,14:22:31,14:22:31,8063,32,,,,9317.9,0
5269090,14:23:27,14:23:27,7272,33,,,,9529.48,0
5269090,14:24:13,14:24:13,7274,34,,,,9737.85,0
5269090,14:25:05,14:25:05,7275,35,,,,9955.71,0
5269090,14:25:54,14:25:54,7276,36,,,,10145.33,0
5269090,14:26:28,14:26:28,7277,37,,,,10260.42,0
5269090,14:27:17,14:27:17,528,38,,,,10418.97,0
5269090,14:28:00,14:28:00,529,39,,,,10569.42,
5269090,14:29:02,14:29:02,530,40,,,,10778.99,0
5269090,14:30:18,14:30:18,531,41,,,,11057.37,0
5269090,14:31:55,14:31:55,532,42,,,,11331.79,0
5269090,14:32:40,14:32:40,533,43,,,,11508.67,0
5269090,14:34:00,14:34:00,9822,44,,,,11837.27,
5269090,14:34:46,14:34:46,8431,45,,,,12018.47,0
5269090,14:36:30,14:36:30,1153,46,,,,12353.8,0
5269090,14:38:00,14:38:00,9869,47,,,,12659.84,
5269090,14:38:54,14:38:54,538,48,,,,12944.16,0
5269090,14:39:38,14:39:38,539,49,,,,13206.08,0
5269090,14:40:22,14:40:22,540,50,,,,13349.87,0
5269090,14:41:03,14:41:03,541,51,,,,13538.81,0
5269090,14:41:44,14:41:44,542,52,,,,13696.01,0
5269090,14:43:18,14:43:18,543,53,,,,14028.17,0
5269090,14:44:15,14:44:15,544,54,,,,14241.66,0
5269090,14:45:05,14:45:05,545,55,,,,14448.66,0
5269090,14:46:00,14:46:00,546,56,,,,14568.62,
5269090,14:49:48,14:49:48,549,57,,,,15170.97,0
5269090,14:50:58,14:50:58,550,58,,,,15365.42,0
5269090,14:52:03,14:52:03,551,59,,,,15563.75,0
5269090,14:52:50,14:52:50,552,60,,,,15686.87,0
5269090,14:54:00,14:54:00,422,61,,1,,15915.1,
5292080,18:08:00,18:08:00,9498,1,,,1,0,
5292080,18:09:09,18:09:09,489,2,,,,741.32,0
5292080,18:10:08,18:10:08,490,3,,,,1288.42,0
5292080,18:10:28,18:10:28,491,4,,,,1479.61,0
5292080,18:10:49,18:10:49,492,5,,,,1630.38,0
5292080,18:11:46,18:11:46,494,6,,,,2022.95,0
5292080,18:12:14,18:12:14,495,7,,,,2166.77,0
5292080,18:12:45,18:12:45,496,8,,,,2384.71,0
5292080,18:13:30,18:13:30,497,9,,,,2719.31,0
5292080,18:14:00,18:14:00,8219,10,,,,2928.07,
5292080,18:16:10,18:16:10,499,11,,,,3791.36,0
5292080,18:16:52,18:16:52,500,12,,,,4068.72,0
5292080,18:17:34,18:17:34,501,13,,,,4318.69,0
5292080,18:18:14,18:18:14,502,14,,,,4555.36,0
5292080,18:19:00,18:19:00,503,15,,,,4832.27,0
5292080,18:19:40,18:19:40,7667,16,,,,5067.54,0
5292080,18:20:12,18:20:12,505,17,,,,5313.25,0
5292080,18:20:28,18:20:28,7668,18,,,,5437.58,0
5292080,18:21:20,18:21:20,507,19,,,,5773.47,0
5292080,18:21:50,18:21:50,508,20,,,,5919.07,0
5292080,18:22:32,18:22:32,509,21,,,,6157.06,0
5292080,18:22:56,18:22:56,463,22,,,,6338.81,0
5292080,18:25:00,18:25:00,510,23,,,,7079.85,
5292080,18:26:17,18:26:17,511,24,,,,7491.19,0
5292080,18:26:56,18:26:56,512,25,,,,7655.3,0
5292080,18:27:51,18:27:51,513,26,,,,7852.95,0
5292080,18:28:36,18:28:36,514,27,,,,8046.94,0
5292080,18:29:17,18:29:17,515,28,,,,8267.81,0
5292080,18:30:01,18:30:01,516,29,,,,8475.36,0
5292080,18:30:30,18:30:30,517,30,,,,8588.92,0
5292080,18:32:00,18:32:00,519,31,,,,9014.72,
5292080,18:33:18,18:33:18,8063,32,,,,9317.9,0
5292080,18:34:06,18:34:06,7272,33,,,,9529.48,0
5292080,18:34:45,18:34:45,7274,34,,,,9737.85,0
5292080,18:35:30,18:35:30,7275,35,,,,9955.71,0
5292080,18:36:12,18:36:12,7276,36,,,,10145.33,0
5292080,18:36:41,18:36:41,7277,37,,,,10260.42,0
5292080,18:37:23,18:37:23,528,38,,,,10418.97,0
5292080,18:38:00,18:38:00,529,39,,,,10569.42,
5292080,18:39:02,18:39:02,530,40,,,,10778.99,0
5292080,18:40:18,18:40:18,531,41,,,,11057.37,0
5292080,18:41:55,18:41:55,532,42,,,,11331.79,0
5292080,18:42:40,18:42:40,533,43,,,,11508.67,0
5292080,18:44:00,18:44:00,9822,44,,,,11837.27,
5292080,18:44:46,18:44:46,8431,45,,,,12018.47,0
5292080,18:46:30,18:46:30,1153,46,,,,12353.8,0
5292080,18:48:00,18:48:00,9869,47,,,,12659.84,
5292080,18:48:54,18:48:54,538,48,,,,12944.16,0
5292080,18:49:38,18:49:38,539,49,,,,13206.08,0
5292080,18:50:22,18:50:22,540,50,,,,13349.87,0
5292080,18:51:03,18:51:03,541,51,,,,13538.81,0
5292080,18:51:44,18:51:44,542,52,,,,13696.01,0
5292080,18:53:18,18:53:18,543,53,,,,14028.17,0
5292080,18:54:15,18:54:15,544,54,,,,14241.66,0
5292080,18:55:05,18:55:05,545,55,,,,14448.66,0
5292080,18:56:00,18:56:00,546,56,,,,14568.62,
5292080,18:59:48,18:59:48,549,57,,,,15170.97,0
5292080,19:00:58,19:00:58,550,58,,,,15365.42,0
5292080,19:02:03,19:02:03,551,59,,,,15563.75,0
5292080,19:02:50,19:02:50,552,60,,,,15686.87,0
5292080,19:04:00,19:04:00,422,61,,1,,15915.1,
5292100,18:08:00,18:08:00,9498,1,,,1,0,
5292100,18:09:09,18:09:09,489,2,,,,741.32,0
5292100,18:10:08,18:10:08,490,3,,,,1288.42,0
5292100,18:10:28,18:10:28,491,4,,,,1479.61,0
5292100,18:10:49,18:10:49,492,5,,,,1630.38,0
5292100,18:11:46,18:11:46,494,6,,,,2022.95,0
5292100,18:12:14,18:12:14,495,7,,,,2166.77,0
5292100,18:12:45,18:12:45,496,8,,,,2384.71,0
5292100,18:13:30,18:13:30,497,9,,,,2719.31,0
5292100,18:14:00,18:14:00,8219,10,,,,2928.07,
5292100,18:16:10,18:16:10,499,11,,,,3791.36,0
5292100,18:16:52,18:16:52,500,12,,,,4068.72,0
5292100,18:17:34,18:17:34,501,13,,,,4318.69,0
5292100,18:18:14,18:18:14,502,14,,,,4555.36,0
5292100,18:19:00,18:19:00,503,15,,,,4832.27,0
5292100,18:19:40,18:19:40,7667,16,,,,5067.54,0
5292100,18:20:12,18:20:12,505,17,,,,5313.25,0
5292100,18:20:28,18:20:28,7668,18,,,,5437.58,0
5292100,18:21:20,18:21:20,507,19,,,,5773.47,0
5292100,18:21:50,18:21:50,508,20,,,,5919.07,0
5292100,18:22:32,18:22:32,509,21,,,,6157.06,0
5292100,18:22:56,18:22:56,463,22,,,,6338.81,0
5292100,18:25:00,18:25:00,510,23,,,,7079.85,
5292100,18:26:17,18:26:17,511,24,,,,7491.19,0
5292100,18:26:56,18:26:56,512,25,,,,7655.3,0
5292100,18:27:51,18:27:51,513,26,,,,7852.95,0
5292100,18:28:36,18:28:36,514,27,,,,8046.94,0
5292100,18:29:17,18:29:17,515,28,,,,8267.81,0
5292100,18:30:01,18:30:01,516,29,,,,8475.36,0
5292100,18:30:30,18:30:30,517,30,,,,8588.92,0
5292100,18:32:00,18:32:00,519,31,,,,9014.72,
5292100,18:33:18,18:33:18,8063,32,,,,9317.9,0
5292100,18:34:06,18:34:06,7272,33,,,,9529.48,0
5292100,18:34:45,18:34:45,7274,34,,,,9737.85,0
5292100,18:35:30,18:35:30,7275,35,,,,9955.71,0
5292100,18:36:12,18:36:12,7276,36,,,,10145.33,0
5292100,18:36:41,18:36:41,7277,37,,,,10260.42,0
5292100,18:37:23,18:37:23,528,38,,,,10418.97,0
5292100,18:38:00,18:38:00,529,39,,,,10569.42,
5292100,18:39:02,18:39:02,530,40,,,,10778.99,0
5292100,18:40:18,18:40:18,531,41,,,,11057.37,0
5292100,18:41:55,18:41:55,532,42,,,,11331.79,0
5292100,18:42:40,18:42:40,533,43,,,,11508.67,0
5292100,18:44:00,18:44:00,9822,44,,,,11837.27,
5292100,18:44:46,18:44:46,8431,45,,,,12018.47,0
5292100,18:46:30,18:46:30,1153,46,,,,12353.8,0
5292100,18:48:00,18:48:00,9869,47,,,,12659.84,
5292100,18:48:54,18:48:54,538,48,,,,12944.16,0
5292100,18:49:38,18:49:38,539,49,,,,13206.08,0
5292100,18:50:22,18:50:22,540,50,,,,13349.87,0
5292100,18:51:03,18:51:03,541,51,,,,13538.81,0
5292100,18:51:44,18:51:44,542,52,,,,13696.01,0
5292100,18:53:18,18:53:18,543,53,,,,14028.17,0
5292100,18:54:15,18:54:15,544,54,,,,14241.66,0
5292100,18:55:05,18:55:05,545,55,,,,14448.66,0
5292100,18:56:00,18:56:00,546,56,,,,14568.62,
5292100,18:59:48,18:59:48,549,57,,,,15170.97,0
5292100,19:00:58,19:00:58,550,58,,,,15365.42,0
5292100,19:02:03,19:02:03,551,59,,,,15563.75,0
5292100,19:02:50,19:02:50,552,60,,,,15686.87,0
5292100,19:04:00,19:04:00,422,61,,1,,15915.1,
5292110,18:08:00,18:08:00,9498,1,,,1,0,
5292110,18:09:09,18:09:09,489,2,,,,741.32,0
5292110,18:10:08,18:10:08,490,3,,,,1288.42,0
5292110,18:10:28,18:10:28,491,4,,,,1479.61,0
5292110,18:10:49,18:10:49,492,5,,,,1630.38,0
5292110,18:11:46,18:11:46,494,6,,,,2022.95,0
5292110,18:12:14,18:12:14,495,7,,,,2166.77,0
5292110,18:12:45,18:12:45,496,8,,,,2384.71,0
5292110,18:13:30,18:13:30,497,9,,,,2719.31,0
5292110,18:14:00,18:14:00,8219,10,,,,2928.07,
5292110,18:16:10,18:16:10,499,11,,,,3791.36,0
5292110,18:16:52,18:16:52,500,12,,,,4068.72,0
5292110,18:17:34,18:17:34,501,13,,,,4318.69,0
5292110,18:18:14,18:18:14,502,14,,,,4555.36,0
5292110,18:19:00,18:19:00,503,15,,,,4832.27,0
5292110,18:19:40,18:19:40,7667,16,,,,5067.54,0
5292110,18:20:12,18:20:12,505,17,,,,5313.25,0
5292110,18:20:28,18:20:28,7668,18,,,,5437.58,0
5292110,18:21:20,18:21:20,507,19,,,,5773.47,0
5292110,18:21:50,18:21:50,508,20,,,,5919.07,0
5292110,18:22:32,18:22:32,509,21,,,,6157.06,0
5292110,18:22:56,18:22:56,463,22,,,,6338.81,0
5292110,18:25:00,18:25:00,510,23,,,,7079.85,
5292110,18:26:17,18:26:17,511,24,,,,7491.19,0
5292110,18:26:56,18:26:56,512,25,,,,7655.3,0
5292110,18:27:51,18:27:51,513,26,,,,7852.95,0
5292110,18:28:36,18:28:36,514,27,,,,8046.94,0
5292110,18:29:17,18:29:17,515,28,,,,8267.81,0
5292110,18:30:01,18:30:01,516,29,,,,8475.36,0
5292110,18:30:30,18:30:30,517,30,,,,8588.92,0
5292110,18:32:00,18:32:00,519,31,,,,9014.72,
5292110,18:33:18,18:33:18,8063,32,,,,9317.9,0
5292110,18:34:06,18:34:06,7272,33,,,,9529.48,0
5292110,18:34:45,18:34:45,7274,34,,,,9737.85,0
5292110,18:35:30,18:35:30,7275,35,,,,9955.71,0
5292110,18:36:12,18:36:12,7276,36,,,,10145.33,0
5292110,18:36:41,18:36:41,7277,37,,,,10260.42,0
5292110,18:37:23,18:37:23,528,38,,,,10418.97,0
5292110,18:38:00,18:38:00,529,39,,,,10569.42,
5292110,18:39:02,18:39:02,530,40,,,,10778.99,0
5292110,18:40:18,18:40:18,531,41,,,,11057.37,0
5292110,18:41:55,18:41:55,532,42,,,,11331.79,0
5292110,18:42:40,18:42:40,533,43,,,,11508.67,0
5292110,18:44:00,18:44:00,9822,44,,,,11837.27,
5292110,18:44:46,18:44:46,8431,45,,,,12018.47,0
5292110,18:46:30,18:46:30,1153,46,,,,12353.8,0
5292110,18:48:00,18:48:00,9869,47,,,,12659.84,
5292110,18:48:54,18:48:54,538,48,,,,12944.16,0
5292110,18:49:38,18:49:38,539,49,,,,13206.08,0
5292110,18:50:22,18:50:22,540,50,,,,13349.87,0
5292110,18:51:03,18:51:03,541,51,,,,13538.81,0
5292110,18:51:44,18:51:44,542,52,,,,13696.01,0
5292110,18:53:18,18:53:18,543,53,,,,14028.17,0
5292110,18:54:15,18:54:15,544,54,,,,14241.66,0
5292110,18:55:05,18:55:05,545,55,,,,14448.66,0
5292110,18:56:00,18:56:00,546,56,,,,14568.62,
5292110,18:59:48,18:59:48,549,57,,,,15170.97,0
5292110,19:00:58,19:00:58,550,58,,,,15365.42,0
5292110,19:02:03,19:02:03,551,59,,,,15563.75,0
5292110,19:02:50,19:02:50,552,60,,,,15686.87,0
5292110,19:04:00,19:04:00,422,61,,1,,15915.1,
5486090,17:45:00,17:45:00,9498,1,,,1,0,
5486090,17:46:09,17:46:09,489,2,,,,741.32,0
5486090,17:47:08,17:47:08,490,3,,,,1288.42,0
5486090,17:47:28,17:47:28,491,4,,,,1479.61,0
5486090,17:47:49,17:47:49,492,5,,,,1630.38,0
5486090,17:48:46,17:48:46,494,6,,,,2022.95,0
5486090,17:49:14,17:49:14,495,7,,,,2166.77,0
5486090,17:49:45,17:49:45,496,8,,,,2384.71,0
5486090,17:50:30,17:50:30,497,9,,,,2719.31,0
5486090,17:51:00,17:51:00,8219,10,,,,2928.07,
5486090,17:53:21,17:53:21,499,11,,,,3791.36,0
5486090,17:54:07,17:54:07,500,12,,,,4068.72,0
5486090,17:54:53,17:54:53,501,13,,,,4318.69,0
5486090,17:55:37,17:55:37,502,14,,,,4555.36,0
5486090,17:56:27,17:56:27,503,15,,,,4832.27,0
5486090,17:57:10,17:57:10,7667,16,,,,5067.54,0
5486090,17:57:45,17:57:45,505,17,,,,5313.25,0
5486090,17:58:03,17:58:03,7668,18,,,,5437.58,0
5486090,17:59:00,17:59:00,507,19,,,,5773.47,0
5486090,17:59:32,17:59:32,508,20,,,,5919.07,0
5486090,18:00:18,18:00:18,509,21,,,,6157.06,0
5486090,18:00:44,18:00:44,463,22,,,,6338.81,0
5486090,18:03:00,18:03:00,510,23,,,,7079.85,
5486090,18:04:17,18:04:17,511,24,,,,7491.19,0
5486090,18:04:56,18:04:56,512,25,,,,7655.3,0
5486090,18:05:51,18:05:51,513,26,,,,7852.95,0
5486090,18:06:36,18:06:36,514,27,,,,8046.94,0
5486090,18:07:17,18:07:17,515,28,,,,8267.81,0
5486090,18:08:01,18:08:01,516,29,,,,8475.36,0
5486090,18:08:30,18:08:30,517,30,,,,8588.92,0
5486090,18:10:00,18:10:00,519,31,,,,9014.72,
5486090,18:11:31,18:11:31,8063,32,,,,9317.9,0
5486090,18:12:27,18:12:27,7272,33,,,,9529.48,0
5486090,18:13:13,18:13:13,7274,34,,,,9737.85,0
5486090,18:14:05,18:14:05,7275,35,,,,9955.71,0
5486090,18:14:54,18:14:54,7276,36,,,,10145.33,0
5486090,18:15:28,18:15:28,7277,37,,,,10260.42,0
5486090,18:16:17,18:16:17,528,38,,,,10418.97,0
5486090,18:17:00,18:17:00,529,39,,,,10569.42,
5486090,18:18:02,18:18:02,530,40,,,,10778.99,0
5486090,18:19:18,18:19:18,531,41,,,,11057.37,0
5486090,18:20:55,18:20:55,532,42,,,,11331.79,0
5486090,18:21:40,18:21:40,533,43,,,,11508.67,0
5486090,18:23:00,18:23:00,9822,44,,,,11837.27,
5486090,18:23:46,18:23:46,8431,45,,,,12018.47,0
5486090,18:25:30,18:25:30,1153,46,,,,12353.8,0
5486090,18:27:00,18:27:00,9869,47,,,,12659.84,
5486090,18:27:54,18:27:54,538,48,,,,12944.16,0
5486090,18:28:38,18:28:38,539,49,,,,13206.08,0
5486090,18:29:22,18:29:22,540,50,,,,13349.87,0
5486090,18:30:03,18:30:03,541,51,,,,13538.81,0
5486090,18:30:44,18:30:44,542,52,,,,13696.01,0
5486090,18:32:18,18:32:18,543,53,,,,14028.17,0
5486090,18:33:15,18:33:15,544,54,,,,14241.66,0
5486090,18:34:05,18:34:05,545,55,,,,14448.66,0
5486090,18:35:00,18:35:00,546,56,,,,14568.62,
5486090,18:38:48,18:38:48,549,57,,,,15170.97,0
5486090,18:39:58,18:39:58,550,58,,,,15365.42,0
5486090,18:41:03,18:41:03,551,59,,,,15563.75,0
5486090,18:41:50,18:41:50,552,60,,,,15686.87,0
5486090,18:43:00,18:43:00,422,61,,1,,15915.1,
5499020,19:15:00,19:15:00,9498,1,,,1,0,
5499020,19:16:20,19:16:20,489,2,,,,741.32,0
5499020,19:17:29,19:17:29,490,3,,,,1288.42,0
5499020,19:17:53,19:17:53,491,4,,,,1479.61,0
5499020,19:18:17,19:18:17,492,5,,,,1630.38,0
5499020,19:19:24,19:19:24,494,6,,,,2022.95,0
5499020,19:19:56,19:19:56,495,7,,,,2166.77,0
5499020,19:20:33,19:20:33,496,8,,,,2384.71,0
5499020,19:21:25,19:21:25,497,9,,,,2719.31,0
5499020,19:22:00,19:22:00,8219,10,,,,2928.07,
5499020,19:24:33,19:24:33,499,11,,,,3791.36,0
5499020,19:25:23,19:25:23,500,12,,,,4068.72,0
5499020,19:26:12,19:26:12,501,13,,,,4318.69,0
5499020,19:27:00,19:27:00,502,14,,,,4555.36,0
5499020,19:27:54,19:27:54,503,15,,,,4832.27,0
5499020,19:28:41,19:28:41,7667,16,,,,5067.54,0
5499020,19:29:19,19:29:19,505,17,,,,5313.25,0
5499020,19:29:38,19:29:38,7668,18,,,,5437.58,0
5499020,19:30:40,19:30:40,507,19,,,,5773.47,0
5499020,19:31:15,19:31:15,508,20,,,,5919.07,0
5499020,19:32:05,19:32:05,509,21,,,,6157.06,0
5499020,19:32:33,19:32:33,463,22,,,,6338.81,0
5499020,19:35:00,19:35:00,510,23,,,,7079.85,
5499020,19:36:17,19:36:17,511,24,,,,7491.19,0
5499020,19:36:56,19:36:56,512,25,,,,7655.3,0
5499020,19:37:51,19:37:51,513,26,,,,7852.95,0
5499020,19:38:36,19:38:36,514,27,,,,8046.94,0
5499020,19:39:17,19:39:17,515,28,,,,8267.81,0
5499020,19:40:01,19:40:01,516,29,,,,8475.36,0
5499020,19:40:30,19:40:30,517,30,,,,8588.92,0
5499020,19:42:00,19:42:00,519,31,,,,9014.72,
5499020,19:43:45,19:43:45,8063,32,,,,9317.9,0
5499020,19:44:48,19:44:48,7272,33,,,,9529.48,0
5499020,19:45:40,19:45:40,7274,34,,,,9737.85,0
5499020,19:46:40,19:46:40,7275,35,,,,9955.71,0
5499020,19:47:36,19:47:36,7276,36,,,,10145.33,0
5499020,19:48:14,19:48:14,7277,37,,,,10260.42,0
5499020,19:49:10,19:49:10,528,38,,,,10418.97,0
5499020,19:50:00,19:50:00,529,39,,,,10569.42,
5499020,19:51:12,19:51:12,530,40,,,,10778.99,0
5499020,19:52:41,19:52:41,531,41,,,,11057.37,0
5499020,19:54:34,19:54:34,532,42,,,,11331.79,0
5499020,19:55:27,19:55:27,533,43,,,,11508.67,0
5499020,19:57:00,19:57:00,9822,44,,,,11837.27,
5499020,19:57:35,19:57:35,8431,45,,,,12018.47,0
5499020,19:58:52,19:58:52,1153,46,,,,12353.8,0
5499020,20:00:00,20:00:00,9869,47,,,,12659.84,
5499020,20:01:01,20:01:01,538,48,,,,12944.16,0
5499020,20:01:51,20:01:51,539,49,,,,13206.08,0
5499020,20:02:40,20:02:40,540,50,,,,13349.87,0
5499020,20:03:26,20:03:26,541,51,,,,13538.81,0
5499020,20:04:13,20:04:13,542,52,,,,13696.01,0
5499020,20:05:57,20:05:57,543,53,,,,14028.17,0
5499020,20:07:02,20:07:02,544,54,,,,14241.66,0
5499020,20:07:58,20:07:58,545,55,,,,14448.66,0
5499020,20:09:00,20:09:00,546,56,,,,14568.62,
5499020,20:14:42,20:14:42,549,57,,,,15170.97,0
5499020,20:16:27,20:16:27,550,58,,,,15365.42,0
5499020,20:18:05,20:18:05,551,59,,,,15563.75,0
5499020,20:19:15,20:19:15,552,60,,,,15686.87,0
5499020,20:21:00,20:21:00,422,61,,1,,15915.1,
5499030,19:15:00,19:15:00,9498,1,,,1,0,
5499030,19:16:20,19:16:20,489,2,,,,741.32,0
5499030,19:17:29,19:17:29,490,3,,,,1288.42,0
5499030,19:17:53,19:17:53,491,4,,,,1479.61,0
5499030,19:18:17,19:18:17,492,5,,,,1630.38,0
5499030,19:19:24,19:19:24,494,6,,,,2022.95,0
5499030,19:19:56,19:19:56,495,7,,,,2166.77,0
5499030,19:20:33,19:20:33,496,8,,,,2384.71,0
5499030,19:21:25,19:21:25,497,9,,,,2719.31,0
5499030,19:22:00,19:22:00,8219,10,,,,2928.07,
5499030,19:24:33,19:24:33,499,11,,,,3791.36,0
5499030,19:25:23,19:25:23,500,12,,,,4068.72,0
5499030,19:26:12,19:26:12,501,13,,,,4318.69,0
5499030,19:27:00,19:27:00,502,14,,,,4555.36,0
5499030,19:27:54,19:27:54,503,15,,,,4832.27,0
5499030,19:28:41,19:28:41,7667,16,,,,5067.54,0
5499030,19:29:19,19:29:19,505,17,,,,5313.25,0
5499030,19:29:38,19:29:38,7668,18,,,,5437.58,0
5499030,19:30:40,19:30:40,507,19,,,,5773.47,0
5499030,19:31:15,19:31:15,508,20,,,,5919.07,0
5499030,19:32:05,19:32:05,509,21,,,,6157.06,0
5499030,19:32:33,19:32:33,463,22,,,,6338.81,0
5499030,19:35:00,19:35:00,510,23,,,,7079.85,
5499030,19:36:17,19:36:17,511,24,,,,7491.19,0
5499030,19:36:56,19:36:56,512,25,,,,7655.3,0
5499030,19:37:51,19:37:51,513,26,,,,7852.95,0
5499030,19:38:36,19:38:36,514,27,,,,8046.94,0
5499030,19:39:17,19:39:17,515,28,,,,8267.81,0
5499030,19:40:01,19:40:01,516,29,,,,8475.36,0
5499030,19:40:30,19:40:30,517,30,,,,8588.92,0
5499030,19:42:00,19:42:00,519,31,,,,9014.72,
5499030,19:43:45,19:43:45,8063,32,,,,9317.9,0
5499030,19:44:48,19:44:48,7272,33,,,,9529.48,0
5499030,19:45:40,19:45:40,7274,34,,,,9737.85,0
5499030,19:46:40,19:46:40,7275,35,,,,9955.71,0
5499030,19:47:36,19:47:36,7276,36,,,,10145.33,0
5499030,19:48:14,19:48:14,7277,37,,,,10260.42,0
5499030,19:49:10,19:49:10,528,38,,,,10418.97,0
5499030,19:50:00,19:50:00,529,39,,,,10569.42,
5499030,19:51:12,19:51:12,530,40,,,,10778.99,0
5499030,19:52:41,19:52:41,531,41,,,,11057.37,0
5499030,19:54:34,19:54:34,532,42,,,,11331.79,0
5499030,19:55:27,19:55:27,533,43,,,,11508.67,0
5499030,19:57:00,19:57:00,9822,44,,,,11837.27,
5499030,19:57:35,19:57:35,8431,45,,,,12018.47,0
5499030,19:58:52,19:58:52,1153,46,,,,12353.8,0
5499030,20:00:00,20:00:00,9869,47,,,,12659.84,
5499030,20:01:01,20:01:01,538,48,,,,12944.16,0
5499030,20:01:51,20:01:51,539,49,,,,13206.08,0
5499030,20:02:40,20:02:40,540,50,,,,13349.87,0
5499030,20:03:26,20:03:26,541,51,,,,13538.81,0
5499030,20:04:13,20:04:13,542,52,,,,13696.01,0
5499030,20:05:57,20:05:57,543,53,,,,14028.17,0
5499030,20:07:02,20:07:02,544,54,,,,14241.66,0
5499030,20:07:58,20:07:58,545,55,,,,14448.66,0
5499030,20:09:00,20:09:00,546,56,,,,14568.62,
5499030,20:14:42,20:14:42,549,57,,,,15170.97,0
5499030,20:16:27,20:16:27,550,58,,,,15365.42,0
5499030,20:18:05,20:18:05,551,59,,,,15563.75,0
5499030,20:19:15,20:19:15,552,60,,,,15686.87,0
5499030,20:21:00,20:21:00,422,61,,1,,15915.1,
5499040,19:15:00,19:15:00,9498,1,,,1,0,
5499040,19:16:20,19:16:20,489,2,,,,741.32,0
5499040,19:17:29,19:17:29,490,3,,,,1288.42,0
5499040,19:17:53,19:17:53,491,4,,,,1479.61,0
5499040,19:18:17,19:18:17,492,5,,,,1630.38,0
5499040,19:19:24,19:19:24,494,6,,,,2022.95,0
5499040,19:19:56,19:19:56,495,7,,,,2166.77,0
5499040,19:20:33,19:20:33,496,8,,,,2384.71,0
5499040,19:21:25,19:21:25,497,9,,,,2719.31,0
5499040,19:22:00,19:22:00,8219,10,,,,2928.07,
5499040,19:24:33,19:24:33,499,11,,,,3791.36,0
5499040,19:25:23,19:25:23,500,12,,,,4068.72,0
5499040,19:26:12,19:26:12,501,13,,,,4318.69,0
5499040,19:27:00,19:27:00,502,14,,,,4555.36,0
5499040,19:27:54,19:27:54,503,15,,,,4832.27,0
5499040,19:28:41,19:28:41,7667,16,,,,5067.54,0
5499040,19:29:19,19:29:19,505,17,,,,5313.25,0
5499040,19:29:38,19:29:38,7668,18,,,,5437.58,0
5499040,19:30:40,19:30:40,507,19,,,,5773.47,0
5499040,19:31:15,19:31:15,508,20,,,,5919.07,0
5499040,19:32:05,19:32:05,509,21,,,,6157.06,0
5499040,19:32:33,19:32:33,463,22,,,,6338.81,0
5499040,19:35:00,19:35:00,510,23,,,,7079.85,
5499040,19:36:17,19:36:17,511,24,,,,7491.19,0
5499040,19:36:56,19:36:56,512,25,,,,7655.3,0
5499040,19:37:51,19:37:51,513,26,,,,7852.95,0
5499040,19:38:36,19:38:36,514,27,,,,8046.94,0
5499040,19:39:17,19:39:17,515,28,,,,8267.81,0
5499040,19:40:01,19:40:01,516,29,,,,8475.36,0
5499040,19:40:30,19:40:30,517,30,,,,8588.92,0
5499040,19:42:00,19:42:00,519,31,,,,9014.72,
5499040,19:43:45,19:43:45,8063,32,,,,9317.9,0
5499040,19:44:48,19:44:48,7272,33,,,,9529.48,0
5499040,19:45:40,19:45:40,7274,34,,,,9737.85,0
5499040,19:46:40,19:46:40,7275,35,,,,9955.71,0
5499040,19:47:36,19:47:36,7276,36,,,,10145.33,0
5499040,19:48:14,19:48:14,7277,37,,,,10260.42,0
5499040,19:49:10,19:49:10,528,38,,,,10418.97,0
5499040,19:50:00,19:50:00,529,39,,,,10569.42,
5499040,19:51:12,19:51:12,530,40,,,,10778.99,0
5499040,19:52:41,19:52:41,531,41,,,,11057.37,0
5499040,19:54:34,19:54:34,532,42,,,,11331.79,0
5499040,19:55:27,19:55:27,533,43,,,,11508.67,0
5499040,19:57:00,19:57:00,9822,44,,,,11837.27,
5499040,19:57:35,19:57:35,8431,45,,,,12018.47,0
5499040,19:58:52,19:58:52,1153,46,,,,12353.8,0
5499040,20:00:00,20:00:00,9869,47,,,,12659.84,
5499040,20:01:01,20:01:01,538,48,,,,12944.16,0
5499040,20:01:51,20:01:51,539,49,,,,13206.08,0
5499040,20:02:40,20:02:40,540,50,,,,13349.87,0
5499040,20:03:26,20:03:26,541,51,,,,13538.81,0
5499040,20:04:13,20:04:13,542,52,,,,13696.01,0
5499040,20:05:57,20:05:57,543,53,,,,14028.17,0
5499040,20:07:02,20:07:02,544,54,,,,14241.66,0
5499040,20:07:58,20:07:58,545,55,,,,14448.66,0
5499040,20:09:00,20:09:00,546,56,,,,14568.62,
5499040,20:14:42,20:14:42,549,57,,,,15170.97,0
5499040,20:16:27,20:16:27,550,58,,,,15365.42,0
5499040,20:18:05,20:18:05,551,59,,,,15563.75,0
5499040,20:19:15,20:19:15,552,60,,,,15686.87,0
5499040,20:21:00,20:21:00,422,61,,1,,15915.1,
5499050,19:15:00,19:15:00,9498,1,,,1,0,
5499050,19:16:20,19:16:20,489,2,,,,741.32,0
5499050,19:17:29,19:17:29,490,3,,,,1288.42,0
5499050,19:17:53,19:17:53,491,4,,,,1479.61,0
5499050,19:18:17,19:18:17,492,5,,,,1630.38,0
5499050,19:19:24,19:19:24,494,6,,,,2022.95,0
5499050,19:19:56,19:19:56,495,7,,,,2166.77,0
5499050,19:20:33,19:20:33,496,8,,,,2384.71,0
5499050,19:21:25,19:21:25,497,9,,,,2719.31,0
5499050,19:22:00,19:22:00,8219,10,,,,2928.07,
5499050,19:24:33,19:24:33,499,11,,,,3791.36,0
5499050,19:25:23,19:25:23,500,12,,,,4068.72,0
5499050,19:26:12,19:26:12,501,13,,,,4318.69,0
5499050,19:27:00,19:27:00,502,14,,,,4555.36,0
5499050,19:27:54,19:27:54,503,15,,,,4832.27,0
5499050,19:28:41,19:28:41,7667,16,,,,5067.54,0
5499050,19:29:19,19:29:19,505,17,,,,5313.25,0
5499050,19:29:38,19:29:38,7668,18,,,,5437.58,0
5499050,19:30:40,19:30:40,507,19,,,,5773.47,0
5499050,19:31:15,19:31:15,508,20,,,,5919.07,0
5499050,19:32:05,19:32:05,509,21,,,,6157.06,0
5499050,19:32:33,19:32:33,463,22,,,,6338.81,0
5499050,19:35:00,19:35:00,510,23,,,,7079.85,
5499050,19:36:17,19:36:17,511,24,,,,7491.19,0
5499050,19:36:56,19:36:56,512,25,,,,7655.3,0
5499050,19:37:51,19:37:51,513,26,,,,7852.95,0
5499050,19:38:36,19:38:36,514,27,,,,8046.94,0
5499050,19:39:17,19:39:17,515,28,,,,8267.81,0
5499050,19:40:01,19:40:01,516,29,,,,8475.36,0
5499050,19:40:30,19:40:30,517,30,,,,8588.92,0
5499050,19:42:00,19:42:00,519,31,,,,9014.72,
5499050,19:43:45,19:43:45,8063,32,,,,9317.9,0
5499050,19:44:48,19:44:48,7272,33,,,,9529.48,0
5499050,19:45:40,19:45:40,7274,34,,,,9737.85,0
5499050,19:46:40,19:46:40,7275,35,,,,9955.71,0
5499050,19:47:36,19:47:36,7276,36,,,,10145.33,0
5499050,19:48:14,19:48:14,7277,37,,,,10260.42,0
5499050,19:49:10,19:49:10,528,38,,,,10418.97,0
5499050,19:50:00,19:50:00,529,39,,,,10569.42,
5499050,19:51:12,19:51:12,530,40,,,,10778.99,0
5499050,19:52:41,19:52:41,531,41,,,,11057.37,0
5499050,19:54:34,19:54:34,532,42,,,,11331.79,0
5499050,19:55:27,19:55:27,533,43,,,,11508.67,0
5499050,19:57:00,19:57:00,9822,44,,,,11837.27,
5499050,19:57:35,19:57:35,8431,45,,,,12018.47,0
5499050,19:58:52,19:58:52,1153,46,,,,12353.8,0
5499050,20:00:00,20:00:00,9869,47,,,,12659.84,
5499050,20:01:01,20:01:01,538,48,,,,12944.16,0
5499050,20:01:51,20:01:51,539,49,,,,13206.08,0
5499050,20:02:40,20:02:40,540,50,,,,13349.87,0
5499050,20:03:26,20:03:26,541,51,,,,13538.81,0
5499050,20:04:13,20:04:13,542,52,,,,13696.01,0
5499050,20:05:57,20:05:57,543,53,,,,14028.17,0
5499050,20:07:02,20:07:02,544,54,,,,14241.66,0
5499050,20:07:58,20:07:58,545,55,,,,14448.66,0
5499050,20:09:00,20:09:00,546,56,,,,14568.62,
5499050,20:14:42,20:14:42,549,57,,,,15170.97,0
5499050,20:16:27,20:16:27,550,58,,,,15365.42,0
5499050,20:18:05,20:18:05,551,59,,,,15563.75,0
5499050,20:19:15,20:19:15,552,60,,,,15686.87,0
5499050,20:21:00,20:21:00,422,61,,1,,15915.1,
5499060,19:15:00,19:15:00,9498,1,,,1,0,
5499060,19:16:20,19:16:20,489,2,,,,741.32,0
5499060,19:17:29,19:17:29,490,3,,,,1288.42,0
5499060,19:17:53,19:17:53,491,4,,,,1479.61,0
5499060,19:18:17,19:18:17,492,5,,,,1630.38,0
5499060,19:19:24,19:19:24,494,6,,,,2022.95,0
5499060,19:19:56,19:19:56,495,7,,,,2166.77,0
5499060,19:20:33,19:20:33,496,8,,,,2384.71,0
5499060,19:21:25,19:21:25,497,9,,,,2719.31,0
5499060,19:22:00,19:22:00,8219,10,,,,2928.07,
5499060,19:24:33,19:24:33,499,11,,,,3791.36,0
5499060,19:25:23,19:25:23,500,12,,,,4068.72,0
5499060,19:26:12,19:26:12,501,13,,,,4318.69,0
5499060,19:27:00,19:27:00,502,14,,,,4555.36,0
5499060,19:27:54,19:27:54,503,15,,,,4832.27,0
5499060,19:28:41,19:28:41,7667,16,,,,5067.54,0
5499060,19:29:19,19:29:19,505,17,,,,5313.25,0
5499060,19:29:38,19:29:38,7668,18,,,,5437.58,0
5499060,19:30:40,19:30:40,507,19,,,,5773.47,0
5499060,19:31:15,19:31:15,508,20,,,,5919.07,0
5499060,19:32:05,19:32:05,509,21,,,,6157.06,0
5499060,19:32:33,19:32:33,463,22,,,,6338.81,0
5499060,19:35:00,19:35:00,510,23,,,,7079.85,
5499060,19:36:17,19:36:17,511,24,,,,7491.19,0
5499060,19:36:56,19:36:56,512,25,,,,7655.3,0
5499060,19:37:51,19:37:51,513,26,,,,7852.95,0
5499060,19:38:36,19:38:36,514,27,,,,8046.94,0
5499060,19:39:17,19:39:17,515,28,,,,8267.81,0
5499060,19:40:01,19:40:01,516,29,,,,8475.36,0
5499060,19:40:30,19:40:30,517,30,,,,8588.92,0
5499060,19:42:00,19:42:00,519,31,,,,9014.72,
5499060,19:43:45,19:43:45,8063,32,,,,9317.9,0
5499060,19:44:48,19:44:48,7272,33,,,,9529.48,0
5499060,19:45:40,19:45:40,7274,34,,,,9737.85,0
5499060,19:46:40,19:46:40,7275,35,,,,9955.71,0
5499060,19:47:36,19:47:36,7276,36,,,,10145.33,0
5499060,19:48:14,19:48:14,7277,37,,,,10260.42,0
5499060,19:49:10,19:49:10,528,38,,,,10418.97,0
5499060,19:50:00,19:50:00,529,39,,,,10569.42,
5499060,19:51:12,19:51:12,530,40,,,,10778.99,0
5499060,19:52:41,19:52:41,531,41,,,,11057.37,0
5499060,19:54:34,19:54:34,532,42,,,,11331.79,0
5499060,19:55:27,19:55:27,533,43,,,,11508.67,0
5499060,19:57:00,19:57:00,9822,44,,,,11837.27,
5499060,19:57:35,19:57:35,8431,45,,,,12018.47,0
5499060,19:58:52,19:58:52,1153,46,,,,12353.8,0
5499060,20:00:00,20:00:00,9869,47,,,,12659.84,
5499060,20:01:01,20:01:01,538,48,,,,12944.16,0
5499060,20:01:51,20:01:51,539,49,,,,13206.08,0
5499060,20:02:40,20:02:40,540,50,,,,13349.87,0
5499060,20:03:26,20:03:26,541,51,,,,13538.81,0
5499060,20:04:13,20:04:13,542,52,,,,13696.01,0
5499060,20:05:57,20:05:57,543,53,,,,14028.17,0
5499060,20:07:02,20:07:02,544,54,,,,14241.66,0
5499060,20:07:58,20:07:58,545,55,,,,14448.66,0
5499060,20:09:00,20:09:00,546,56,,,,14568.62,
5499060,20:14:42,20:14:42,549,57,,,,15170.97,0
5499060,20:16:27,20:16:27,550,58,,,,15365.42,0
5499060,20:18:05,20:18:05,551,59,,,,15563.75,0
5499060,20:19:15,20:19:15,552,60,,,,15686.87,0
5499060,20:21:00,20:21:00,422,61,,1,,15915.1,
5907070,15:08:00,15:08:00,9498,1,,,1,0,
5907070,15:09:09,15:09:09,489,2,,,,741.32,0
5907070,15:10:08,15:10:08,490,3,,,,1288.42,0
5907070,15:10:28,15:10:28,491,4,,,,1479.61,0
5907070,15:10:49,15:10:49,492,5,,,,1630.38,0
5907070,15:11:46,15:11:46,494,6,,,,2022.95,0
5907070,15:12:14,15:12:14,495,7,,,,2166.77,0
5907070,15:12:45,15:12:45,496,8,,,,2384.71,0
5907070,15:13:30,15:13:30,497,9,,,,2719.31,0
5907070,15:14:00,15:14:00,8219,10,,,,2928.07,
5907070,15:16:21,15:16:21,499,11,,,,3791.36,0
5907070,15:17:07,15:17:07,500,12,,,,4068.72,0
5907070,15:17:53,15:17:53,501,13,,,,4318.69,0
5907070,15:18:37,15:18:37,502,14,,,,4555.36,0
5907070,15:19:27,15:19:27,503,15,,,,4832.27,0
5907070,15:20:10,15:20:10,7667,16,,,,5067.54,0
5907070,15:20:45,15:20:45,505,17,,,,5313.25,0
5907070,15:21:03,15:21:03,7668,18,,,,5437.58,0
5907070,15:22:00,15:22:00,507,19,,,,5773.47,0
5907070,15:22:32,15:22:32,508,20,,,,5919.07,0
5907070,15:23:18,15:23:18,509,21,,,,6157.06,0
5907070,15:23:44,15:23:44,463,22,,,,6338.81,0
5907070,15:26:00,15:26:00,510,23,,,,7079.85,
5907070,15:27:17,15:27:17,511,24,,,,7491.19,0
5907070,15:27:56,15:27:56,512,25,,,,7655.3,0
5907070,15:28:51,15:28:51,513,26,,,,7852.95,0
5907070,15:29:36,15:29:36,514,27,,,,8046.94,0
5907070,15:30:17,15:30:17,515,28,,,,8267.81,0
5907070,15:31:01,15:31:01,516,29,,,,8475.36,0
5907070,15:31:30,15:31:30,517,30,,,,8588.92,0
5907070,15:33:00,15:33:00,519,31,,,,9014.72,
5907070,15:34:31,15:34:31,8063,32,,,,9317.9,0
5907070,15:35:27,15:35:27,7272,33,,,,9529.48,0
5907070,15:36:13,15:36:13,7274,34,,,,9737.85,0
5907070,15:37:05,15:37:05,7275,35,,,,9955.71,0
5907070,15:37:54,15:37:54,7276,36,,,,10145.33,0
5907070,15:38:28,15:38:28,7277,37,,,,10260.42,0
5907070,15:39:17,15:39:17,528,38,,,,10418.97,0
5907070,15:40:00,15:40:00,529,39,,,,10569.42,
5907070,15:41:02,15:41:02,530,40,,,,10778.99,0
5907070,15:42:18,15:42:18,531,41,,,,11057.37,0
5907070,15:43:55,15:43:55,532,42,,,,11331.79,0
5907070,15:44:40,15:44:40,533,43,,,,11508.67,0
5907070,15:46:00,15:46:00,9822,44,,,,11837.27,
5907070,15:46:46,15:46:46,8431,45,,,,12018.47,0
5907070,15:48:30,15:48:30,1153,46,,,,12353.8,0
5907070,15:50:00,15:50:00,9869,47,,,,12659.84,
5907070,15:50:54,15:50:54,538,48,,,,12944.16,0
5907070,15:51:38,15:51:38,539,49,,,,13206.08,0
5907070,15:52:22,15:52:22,540,50,,,,13349.87,0
5907070,15:53:03,15:53:03,541,51,,,,13538.81,0
5907070,15:53:44,15:53:44,542,52,,,,13696.01,0
5907070,15:55:18,15:55:18,543,53,,,,14028.17,0
5907070,15:56:15,15:56:15,544,54,,,,14241.66,0
5907070,15:57:05,15:57:05,545,55,,,,14448.66,0
5907070,15:58:00,15:58:00,546,56,,,,14568.62,
5907070,16:01:48,16:01:48,549,57,,,,15170.97,0
5907070,16:02:58,16:02:58,550,58,,,,15365.42,0
5907070,16:04:03,16:04:03,551,59,,,,15563.75,0
5907070,16:04:50,16:04:50,552,60,,,,15686.87,0
5907070,16:06:00,16:06:00,422,61,,1,,15915.1,
5951090,23:16:00,23:16:00,9498,1,,,1,0,
5951090,23:16:57,23:16:57,489,2,,,,741.32,0
5951090,23:17:46,23:17:46,490,3,,,,1288.42,0
5951090,23:18:04,23:18:04,491,4,,,,1479.61,0
5951090,23:18:21,23:18:21,492,5,,,,1630.38,0
5951090,23:19:08,23:19:08,494,6,,,,2022.95,0
5951090,23:19:32,23:19:32,495,7,,,,2166.77,0
5951090,23:19:57,23:19:57,496,8,,,,2384.71,0
5951090,23:20:35,23:20:35,497,9,,,,2719.31,0
5951090,23:21:00,23:21:00,8219,10,,,,2928.07,
5951090,23:22:46,23:22:46,499,11,,,,3791.36,0
5951090,23:23:20,23:23:20,500,12,,,,4068.72,0
5951090,23:23:55,23:23:55,501,13,,,,4318.69,0
5951090,23:24:27,23:24:27,502,14,,,,4555.36,0
5951090,23:25:05,23:25:05,503,15,,,,4832.27,0
5951090,23:25:38,23:25:38,7667,16,,,,5067.54,0
5951090,23:26:04,23:26:04,505,17,,,,5313.25,0
5951090,23:26:17,23:26:17,7668,18,,,,5437.58,0
5951090,23:27:00,23:27:00,507,19,,,,5773.47,0
5951090,23:27:24,23:27:24,508,20,,,,5919.07,0
5951090,23:27:58,23:27:58,509,21,,,,6157.06,0
5951090,23:28:18,23:28:18,463,22,,,,6338.81,0
5951090,23:30:00,23:30:00,510,23,,,,7079.85,
5951090,23:30:55,23:30:55,511,24,,,,7491.19,0
5951090,23:31:23,23:31:23,512,25,,,,7655.3,0
5951090,23:32:02,23:32:02,513,26,,,,7852.95,0
5951090,23:32:34,23:32:34,514,27,,,,8046.94,0
5951090,23:33:04,23:33:04,515,28,,,,8267.81,0
5951090,23:33:35,23:33:35,516,29,,,,8475.36,0
5951090,23:33:56,23:33:56,517,30,,,,8588.92,0
5951090,23:35:00,23:35:00,519,31,,,,9014.72,
5951090,23:36:05,23:36:05,8063,32,,,,9317.9,0
5951090,23:36:45,23:36:45,7272,33,,,,9529.48,0
5951090,23:37:17,23:37:17,7274,34,,,,9737.85,0
5951090,23:37:55,23:37:55,7275,35,,,,9955.71,0
5951090,23:38:30,23:38:30,7276,36,,,,10145.33,0
5951090,23:38:54,23:38:54,7277,37,,,,10260.42,0
5951090,23:39:29,23:39:29,528,38,,,,10418.97,0
5951090,23:40:00,23:40:00,529,39,,,,10569.42,
5951090,23:40:51,23:40:51,530,40,,,,10778.99,0
5951090,23:41:55,23:41:55,531,41,,,,11057.37,0
5951090,23:43:16,23:43:16,532,42,,,,11331.79,0
5951090,23:43:53,23:43:53,533,43,,,,11508.67,0
5951090,23:45:00,23:45:00,9822,44,,,,11837.27,
5951090,23:45:35,23:45:35,8431,45,,,,12018.47,0
5951090,23:46:52,23:46:52,1153,46,,,,12353.8,0
5951090,23:48:00,23:48:00,9869,47,,,,12659.84,
5951090,23:48:54,23:48:54,538,48,,,,12944.16,0
5951090,23:49:38,23:49:38,539,49,,,,13206.08,0
5951090,23:50:22,23:50:22,540,50,,,,13349.87,0
5951090,23:51:03,23:51:03,541,51,,,,13538.81,0
5951090,23:51:44,23:51:44,542,52,,,,13696.01,0
5951090,23:53:18,23:53:18,543,53,,,,14028.17,0
5951090,23:54:15,23:54:15,544,54,,,,14241.66,0
5951090,23:55:05,23:55:05,545,55,,,,14448.66,0
5951090,23:56:00,23:56:00,546,56,,,,14568.62,
5951090,23:59:19,23:59:19,549,57,,,,15170.97,0
5951090,24:00:20,24:00:20,550,58,,,,15365.42,0
5951090,24:01:18,24:01:18,551,59,,,,15563.75,0
5951090,24:01:59,24:01:59,552,60,,,,15686.87,0
5951090,24:03:00,24:03:00,422,61,,1,,15915.1,
6050070,14:44:00,14:44:00,9498,1,,,1,0,
6050070,14:45:09,14:45:09,489,2,,,,741.32,0
6050070,14:46:08,14:46:08,490,3,,,,1288.42,0
6050070,14:46:28,14:46:28,491,4,,,,1479.61,0
6050070,14:46:49,14:46:49,492,5,,,,1630.38,0
6050070,14:47:46,14:47:46,494,6,,,,2022.95,0
6050070,14:48:14,14:48:14,495,7,,,,2166.77,0
6050070,14:48:45,14:48:45,496,8,,,,2384.71,0
6050070,14:49:30,14:49:30,497,9,,,,2719.31,0
6050070,14:50:00,14:50:00,8219,10,,,,2928.07,
6050070,14:52:21,14:52:21,499,11,,,,3791.36,0
6050070,14:53:07,14:53:07,500,12,,,,4068.72,0
6050070,14:53:53,14:53:53,501,13,,,,4318.69,0
6050070,14:54:37,14:54:37,502,14,,,,4555.36,0
6050070,14:55:27,14:55:27,503,15,,,,4832.27,0
6050070,14:56:10,14:56:10,7667,16,,,,5067.54,0
6050070,14:56:45,14:56:45,505,17,,,,5313.25,0
6050070,14:57:03,14:57:03,7668,18,,,,5437.58,0
6050070,14:58:00,14:58:00,507,19,,,,5773.47,0
6050070,14:58:32,14:58:32,508,20,,,,5919.07,0
6050070,14:59:18,14:59:18,509,21,,,,6157.06,0
6050070,14:59:44,14:59:44,463,22,,,,6338.81,0
6050070,15:02:00,15:02:00,510,23,,,,7079.85,
6050070,15:03:17,15:03:17,511,24,,,,7491.19,0
6050070,15:03:56,15:03:56,512,25,,,,7655.3,0
6050070,15:04:51,15:04:51,513,26,,,,7852.95,0
6050070,15:05:36,15:05:36,514,27,,,,8046.94,0
6050070,15:06:17,15:06:17,515,28,,,,8267.81,0
6050070,15:07:01,15:07:01,516,29,,,,8475.36,0
6050070,15:07:30,15:07:30,517,30,,,,8588.92,0
6050070,15:09:00,15:09:00,519,31,,,,9014.72,
6050070,15:10:31,15:10:31,8063,32,,,,9317.9,0
6050070,15:11:27,15:11:27,7272,33,,,,9529.48,0
6050070,15:12:13,15:12:13,7274,34,,,,9737.85,0
6050070,15:13:05,15:13:05,7275,35,,,,9955.71,0
6050070,15:13:54,15:13:54,7276,36,,,,10145.33,0
6050070,15:14:28,15:14:28,7277,37,,,,10260.42,0
6050070,15:15:17,15:15:17,528,38,,,,10418.97,0
6050070,15:16:00,15:16:00,529,39,,,,10569.42,
6050070,15:17:02,15:17:02,530,40,,,,10778.99,0
6050070,15:18:18,15:18:18,531,41,,,,11057.37,0
6050070,15:19:55,15:19:55,532,42,,,,11331.79,0
6050070,15:20:40,15:20:40,533,43,,,,11508.67,0
6050070,15:22:00,15:22:00,9822,44,,,,11837.27,
6050070,15:22:46,15:22:46,8431,45,,,,12018.47,0
6050070,15:24:30,15:24:30,1153,46,,,,12353.8,0
6050070,15:26:00,15:26:00,9869,47,,,,12659.84,
6050070,15:26:54,15:26:54,538,48,,,,12944.16,0
6050070,15:27:38,15:27:38,539,49,,,,13206.08,0
6050070,15:28:22,15:28:22,540,50,,,,13349.87,0
6050070,15:29:03,15:29:03,541,51,,,,13538.81,0
6050070,15:29:44,15:29:44,542,52,,,,13696.01,0
6050070,15:31:18,15:31:18,543,53,,,,14028.17,0
6050070,15:32:15,15:32:15,544,54,,,,14241.66,0
6050070,15:33:05,15:33:05,545,55,,,,14448.66,0
6050070,15:34:00,15:34:00,546,56,,,,14568.62,
6050070,15:37:48,15:37:48,549,57,,,,15170.97,0
6050070,15:38:58,15:38:58,550,58,,,,15365.42,0
6050070,15:40:03,15:40:03,551,59,,,,15563.75,0
6050070,15:40:50,15:40:50,552,60,,,,15686.87,0
6050070,15:42:00,15:42:00,422,61,,1,,15915.1,
6650020,11:45:00,11:45:00,9498,1,,,1,0,
6650020,11:46:20,11:46:20,489,2,,,,741.32,0
6650020,11:47:29,11:47:29,490,3,,,,1288.42,0
6650020,11:47:53,11:47:53,491,4,,,,1479.61,0
6650020,11:48:17,11:48:17,492,5,,,,1630.38,0
6650020,11:49:24,11:49:24,494,6,,,,2022.95,0
6650020,11:49:56,11:49:56,495,7,,,,2166.77,0
6650020,11:50:33,11:50:33,496,8,,,,2384.71,0
6650020,11:51:25,11:51:25,497,9,,,,2719.31,0
6650020,11:52:00,11:52:00,8219,10,,,,2928.07,
6650020,11:54:45,11:54:45,499,11,,,,3791.36,0
6650020,11:55:38,11:55:38,500,12,,,,4068.72,0
6650020,11:56:32,11:56:32,501,13,,,,4318.69,0
6650020,11:57:23,11:57:23,502,14,,,,4555.36,0
6650020,11:58:21,11:58:21,503,15,,,,4832.27,0
6650020,11:59:12,11:59:12,7667,16,,,,5067.54,0
6650020,11:59:53,11:59:53,505,17,,,,5313.25,0
6650020,12:00:13,12:00:13,7668,18,,,,5437.58,0
6650020,12:01:20,12:01:20,507,19,,,,5773.47,0
6650020,12:01:58,12:01:58,508,20,,,,5919.07,0
6650020,12:02:51,12:02:51,509,21,,,,6157.06,0
6650020,12:03:22,12:03:22,463,22,,,,6338.81,0
6650020,12:06:00,12:06:00,510,23,,,,7079.85,
6650020,12:07:28,12:07:28,511,24,,,,7491.19,0
6650020,12:08:13,12:08:13,512,25,,,,7655.3,0
6650020,12:09:15,12:09:15,513,26,,,,7852.95,0
6650020,12:10:07,12:10:07,514,27,,,,8046.94,0
6650020,12:10:54,12:10:54,515,28,,,,8267.81,0
6650020,12:11:44,12:11:44,516,29,,,,8475.36,0
6650020,12:12:18,12:12:18,517,30,,,,8588.92,0
6650020,12:14:00,12:14:00,519,31,,,,9014.72,
6650020,12:15:58,12:15:58,8063,32,,,,9317.9,0
6650020,12:17:09,12:17:09,7272,33,,,,9529.48,0
6650020,12:18:08,12:18:08,7274,34,,,,9737.85,0
6650020,12:19:15,12:19:15,7275,35,,,,9955.71,0
6650020,12:20:18,12:20:18,7276,36,,,,10145.33,0
6650020,12:21:01,12:21:01,7277,37,,,,10260.42,0
6650020,12:22:04,12:22:04,528,38,,,,10418.97,0
6650020,12:23:00,12:23:00,529,39,,,,10569.42,
6650020,12:24:23,12:24:23,530,40,,,,10778.99,0
6650020,12:26:04,12:26:04,531,41,,,,11057.37,0
6650020,12:28:13,12:28:13,532,42,,,,11331.79,0
6650020,12:29:13,12:29:13,533,43,,,,11508.67,0
6650020,12:31:00,12:31:00,9822,44,,,,11837.27,
6650020,12:31:35,12:31:35,8431,45,,,,12018.47,0
6650020,12:32:52,12:32:52,1153,46,,,,12353.8,0
6650020,12:34:00,12:34:00,9869,47,,,,12659.84,
6650020,12:35:08,12:35:08,538,48,,,,12944.16,0
6650020,12:36:03,12:36:03,539,49,,,,13206.08,0
6650020,12:36:58,12:36:58,540,50,,,,13349.87,0
6650020,12:37:49,12:37:49,541,51,,,,13538.81,0
6650020,12:38:41,12:38:41,542,52,,,,13696.01,0
6650020,12:40:37,12:40:37,543,53,,,,14028.17,0
6650020,12:41:49,12:41:49,544,54,,,,14241.66,0
6650020,12:42:51,12:42:51,545,55,,,,14448.66,0
6650020,12:44:00,12:44:00,546,56,,,,14568.62,
6650020,12:49:42,12:49:42,549,57,,,,15170.97,0
6650020,12:51:27,12:51:27,550,58,,,,15365.42,0
6650020,12:53:05,12:53:05,551,59,,,,15563.75,0
6650020,12:54:15,12:54:15,552,60,,,,15686.87,0
6650020,12:56:00,12:56:00,422,61,,1,,15915.1,
6650030,11:45:00,11:45:00,9498,1,,,1,0,
6650030,11:46:20,11:46:20,489,2,,,,741.32,0
6650030,11:47:29,11:47:29,490,3,,,,1288.42,0
6650030,11:47:53,11:47:53,491,4,,,,1479.61,0
6650030,11:48:17,11:48:17,492,5,,,,1630.38,0
6650030,11:49:24,11:49:24,494,6,,,,2022.95,0
6650030,11:49:56,11:49:56,495,7,,,,2166.77,0
6650030,11:50:33,11:50:33,496,8,,,,2384.71,0
6650030,11:51:25,11:51:25,497,9,,,,2719.31,0
6650030,11:52:00,11:52:00,8219,10,,,,2928.07,
6650030,11:54:45,11:54:45,499,11,,,,3791.36,0
6650030,11:55:38,11:55:38,500,12,,,,4068.72,0
6650030,11:56:32,11:56:32,501,13,,,,4318.69,0
6650030,11:57:23,11:57:23,502,14,,,,4555.36,0
6650030,11:58:21,11:58:21,503,15,,,,4832.27,0
6650030,11:59:12,11:59:12,7667,16,,,,5067.54,0
6650030,11:59:53,11:59:53,505,17,,,,5313.25,0
6650030,12:00:13,12:00:13,7668,18,,,,5437.58,0
6650030,12:01:20,12:01:20,507,19,,,,5773.47,0
6650030,12:01:58,12:01:58,508,20,,,,5919.07,0
6650030,12:02:51,12:02:51,509,21,,,,6157.06,0
6650030,12:03:22,12:03:22,463,22,,,,6338.81,0
6650030,12:06:00,12:06:00,510,23,,,,7079.85,
6650030,12:07:28,12:07:28,511,24,,,,7491.19,0
6650030,12:08:13,12:08:13,512,25,,,,7655.3,0
6650030,12:09:15,12:09:15,513,26,,,,7852.95,0
6650030,12:10:07,12:10:07,514,27,,,,8046.94,0
6650030,12:10:54,12:10:54,515,28,,,,8267.81,0
6650030,12:11:44,12:11:44,516,29,,,,8475.36,0
6650030,12:12:18,12:12:18,517,30,,,,8588.92,0
6650030,12:14:00,12:14:00,519,31,,,,9014.72,
6650030,12:15:58,12:15:58,8063,32,,,,9317.9,0
6650030,12:17:09,12:17:09,7272,33,,,,9529.48,0
6650030,12:18:08,12:18:08,7274,34,,,,9737.85,0
6650030,12:19:15,12:19:15,7275,35,,,,9955.71,0
6650030,12:20:18,12:20:18,7276,36,,,,10145.33,0
6650030,12:21:01,12:21:01,7277,37,,,,10260.42,0
6650030,12:22:04,12:22:04,528,38,,,,10418.97,0
6650030,12:23:00,12:23:00,529,39,,,,10569.42,
6650030,12:24:23,12:24:23,530,40,,,,10778.99,0
6650030,12:26:04,12:26:04,531,41,,,,11057.37,0
6650030,12:28:13,12:28:13,532,42,,,,11331.79,0
6650030,12:29:13,12:29:13,533,43,,,,11508.67,0
6650030,12:31:00,12:31:00,9822,44,,,,11837.27,
6650030,12:31:35,12:31:35,8431,45,,,,12018.47,0
6650030,12:32:52,12:32:52,1153,46,,,,12353.8,0
6650030,12:34:00,12:34:00,9869,47,,,,12659.84,
6650030,12:35:08,12:35:08,538,48,,,,12944.16,0
6650030,12:36:03,12:36:03,539,49,,,,13206.08,0
6650030,12:36:58,12:36:58,540,50,,,,13349.87,0
6650030,12:37:49,12:37:49,541,51,,,,13538.81,0
6650030,12:38:41,12:38:41,542,52,,,,13696.01,0
6650030,12:40:37,12:40:37,543,53,,,,14028.17,0
6650030,12:41:49,12:41:49,544,54,,,,14241.66,0
6650030,12:42:51,12:42:51,545,55,,,,14448.66,0
6650030,12:44:00,12:44:00,546,56,,,,14568.62,
6650030,12:49:42,12:49:42,549,57,,,,15170.97,0
6650030,12:51:27,12:51:27,550,58,,,,15365.42,0
6650030,12:53:05,12:53:05,551,59,,,,15563.75,0
6650030,12:54:15,12:54:15,552,60,,,,15686.87,0
6650030,12:56:00,12:56:00,422,61,,1,,15915.1,
6650040,11:45:00,11:45:00,9498,1,,,1,0,
6650040,11:46:20,11:46:20,489,2,,,,741.32,0
6650040,11:47:29,11:47:29,490,3,,,,1288.42,0
6650040,11:47:53,11:47:53,491,4,,,,1479.61,0
6650040,11:48:17,11:48:17,492,5,,,,1630.38,0
6650040,11:49:24,11:49:24,494,6,,,,2022.95,0
6650040,11:49:56,11:49:56,495,7,,,,2166.77,0
6650040,11:50:33,11:50:33,496,8,,,,2384.71,0
6650040,11:51:25,11:51:25,497,9,,,,2719.31,0
6650040,11:52:00,11:52:00,8219,10,,,,2928.07,
6650040,11:54:45,11:54:45,499,11,,,,3791.36,0
6650040,11:55:38,11:55:38,500,12,,,,4068.72,0
6650040,11:56:32,11:56:32,501,13,,,,4318.69,0
6650040,11:57:23,11:57:23,502,14,,,,4555.36,0
6650040,11:58:21,11:58:21,503,15,,,,4832.27,0
6650040,11:59:12,11:59:12,7667,16,,,,5067.54,0
6650040,11:59:53,11:59:53,505,17,,,,5313.25,0
6650040,12:00:13,12:00:13,7668,18,,,,5437.58,0
6650040,12:01:20,12:01:20,507,19,,,,5773.47,0
6650040,12:01:58,12:01:58,508,20,,,,5919.07,0
6650040,12:02:51,12:02:51,509,21,,,,6157.06,0
6650040,12:03:22,12:03:22,463,22,,,,6338.81,0
6650040,12:06:00,12:06:00,510,23,,,,7079.85,
6650040,12:07:28,12:07:28,511,24,,,,7491.19,0
6650040,12:08:13,12:08:13,512,25,,,,7655.3,0
6650040,12:09:15,12:09:15,513,26,,,,7852.95,0
6650040,12:10:07,12:10:07,514,27,,,,8046.94,0
6650040,12:10:54,12:10:54,515,28,,,,8267.81,0
6650040,12:11:44,12:11:44,516,29,,,,8475.36,0
6650040,12:12:18,12:12:18,517,30,,,,8588.92,0
6650040,12:14:00,12:14:00,519,31,,,,9014.72,
6650040,12:15:58,12:15:58,8063,32,,,,9317.9,0
6650040,12:17:09,12:17:09,7272,33,,,,9529.48,0
6650040,12:18:08,12:18:08,7274,34,,,,9737.85,0
6650040,12:19:15,12:19:15,7275,35,,,,9955.71,0
6650040,12:20:18,12:20:18,7276,36,,,,10145.33,0
6650040,12:21:01,12:21:01,7277,37,,,,10260.42,0
6650040,12:22:04,12:22:04,528,38,,,,10418.97,0
6650040,12:23:00,12:23:00,529,39,,,,10569.42,
6650040,12:24:23,12:24:23,530,40,,,,10778.99,0
6650040,12:26:04,12:26:04,531,41,,,,11057.37,0
6650040,12:28:13,12:28:13,532,42,,,,11331.79,0
6650040,12:29:13,12:29:13,533,43,,,,11508.67,0
6650040,12:31:00,12:31:00,9822,44,,,,11837.27,
6650040,12:31:35,12:31:35,8431,45,,,,12018.47,0
6650040,12:32:52,12:32:52,1153,46,,,,12353.8,0
6650040,12:34:00,12:34:00,9869,47,,,,12659.84,
6650040,12:35:08,12:35:08,538,48,,,,12944.16,0
6650040,12:36:03,12:36:03,539,49,,,,13206.08,0
6650040,12:36:58,12:36:58,540,50,,,,13349.87,0
6650040,12:37:49,12:37:49,541,51,,,,13538.81,0
6650040,12:38:41,12:38:41,542,52,,,,13696.01,0
6650040,12:40:37,12:40:37,543,53,,,,14028.17,0
6650040,12:41:49,12:41:49,544,54,,,,14241.66,0
6650040,12:42:51,12:42:51,545,55,,,,14448.66,0
6650040,12:44:00,12:44:00,546,56,,,,14568.62,
6650040,12:49:42,12:49:42,549,57,,,,15170.97,0
6650040,12:51:27,12:51:27,550,58,,,,15365.42,0
6650040,12:53:05,12:53:05,551,59,,,,15563.75,0
6650040,12:54:15,12:54:15,552,60,,,,15686.87,0
6650040,12:56:00,12:56:00,422,61,,1,,15915.1,
6650050,11:45:00,11:45:00,9498,1,,,1,0,
6650050,11:46:20,11:46:20,489,2,,,,741.32,0
6650050,11:47:29,11:47:29,490,3,,,,1288.42,0
6650050,11:47:53,11:47:53,491,4,,,,1479.61,0
6650050,11:48:17,11:48:17,492,5,,,,1630.38,0
6650050,11:49:24,11:49:24,494,6,,,,2022.95,0
6650050,11:49:56,11:49:56,495,7,,,,2166.77,0
6650050,11:50:33,11:50:33,496,8,,,,2384.71,0
6650050,11:51:25,11:51:25,497,9,,,,2719.31,0
6650050,11:52:00,11:52:00,8219,10,,,,2928.07,
6650050,11:54:45,11:54:45,499,11,,,,3791.36,0
6650050,11:55:38,11:55:38,500,12,,,,4068.72,0
6650050,11:56:32,11:56:32,501,13,,,,4318.69,0
6650050,11:57:23,11:57:23,502,14,,,,4555.36,0
6650050,11:58:21,11:58:21,503,15,,,,4832.27,0
6650050,11:59:12,11:59:12,7667,16,,,,5067.54,0
6650050,11:59:53,11:59:53,505,17,,,,5313.25,0
6650050,12:00:13,12:00:13,7668,18,,,,5437.58,0
6650050,12:01:20,12:01:20,507,19,,,,5773.47,0
6650050,12:01:58,12:01:58,508,20,,,,5919.07,0
6650050,12:02:51,12:02:51,509,21,,,,6157.06,0
6650050,12:03:22,12:03:22,463,22,,,,6338.81,0
6650050,12:06:00,12:06:00,510,23,,,,7079.85,
6650050,12:07:28,12:07:28,511,24,,,,7491.19,0
6650050,12:08:13,12:08:13,512,25,,,,7655.3,0
6650050,12:09:15,12:09:15,513,26,,,,7852.95,0
6650050,12:10:07,12:10:07,514,27,,,,8046.94,0
6650050,12:10:54,12:10:54,515,28,,,,8267.81,0
6650050,12:11:44,12:11:44,516,29,,,,8475.36,0
6650050,12:12:18,12:12:18,517,30,,,,8588.92,0
6650050,12:14:00,12:14:00,519,31,,,,9014.72,
6650050,12:15:58,12:15:58,8063,32,,,,9317.9,0
6650050,12:17:09,12:17:09,7272,33,,,,9529.48,0
6650050,12:18:08,12:18:08,7274,34,,,,9737.85,0
6650050,12:19:15,12:19:15,7275,35,,,,9955.71,0
6650050,12:20:18,12:20:18,7276,36,,,,10145.33,0
6650050,12:21:01,12:21:01,7277,37,,,,10260.42,0
6650050,12:22:04,12:22:04,528,38,,,,10418.97,0
6650050,12:23:00,12:23:00,529,39,,,,10569.42,
6650050,12:24:23,12:24:23,530,40,,,,10778.99,0
6650050,12:26:04,12:26:04,531,41,,,,11057.37,0
6650050,12:28:13,12:28:13,532,42,,,,11331.79,0
6650050,12:29:13,12:29:13,533,43,,,,11508.67,0
6650050,12:31:00,12:31:00,9822,44,,,,11837.27,
6650050,12:31:35,12:31:35,8431,45,,,,12018.47,0
6650050,12:32:52,12:32:52,1153,46,,,,12353.8,0
6650050,12:34:00,12:34:00,9869,47,,,,12659.84,
6650050,12:35:08,12:35:08,538,48,,,,12944.16,0
6650050,12:36:03,12:36:03,539,49,,,,13206.08,0
6650050,12:36:58,12:36:58,540,50,,,,13349.87,0
6650050,12:37:49,12:37:49,541,51,,,,13538.81,0
6650050,12:38:41,12:38:41,542,52,,,,13696.01,0
6650050,12:40:37,12:40:37,543,53,,,,14028.17,0
6650050,12:41:49,12:41:49,544,54,,,,14241.66,0
6650050,12:42:51,12:42:51,545,55,,,,14448.66,0
6650050,12:44:00,12:44:00,546,56,,,,14568.62,
6650050,12:49:42,12:49:42,549,57,,,,15170.97,0
6650050,12:51:27,12:51:27,550,58,,,,15365.42,0
6650050,12:53:05,12:53:05,551,59,,,,15563.75,0
6650050,12:54:15,12:54:15,552,60,,,,15686.87,0
6650050,12:56:00,12:56:00,422,61,,1,,15915.1,
6650060,11:45:00,11:45:00,9498,1,,,1,0,
6650060,11:46:20,11:46:20,489,2,,,,741.32,0
6650060,11:47:29,11:47:29,490,3,,,,1288.42,0
6650060,11:47:53,11:47:53,491,4,,,,1479.61,0
6650060,11:48:17,11:48:17,492,5,,,,1630.38,0
6650060,11:49:24,11:49:24,494,6,,,,2022.95,0
6650060,11:49:56,11:49:56,495,7,,,,2166.77,0
6650060,11:50:33,11:50:33,496,8,,,,2384.71,0
6650060,11:51:25,11:51:25,497,9,,,,2719.31,0
6650060,11:52:00,11:52:00,8219,10,,,,2928.07,
6650060,11:54:45,11:54:45,499,11,,,,3791.36,0
6650060,11:55:38,11:55:38,500,12,,,,4068.72,0
6650060,11:56:32,11:56:32,501,13,,,,4318.69,0
6650060,11:57:23,11:57:23,502,14,,,,4555.36,0
6650060,11:58:21,11:58:21,503,15,,,,4832.27,0
6650060,11:59:12,11:59:12,7667,16,,,,5067.54,0
6650060,11:59:53,11:59:53,505,17,,,,5313.25,0
6650060,12:00:13,12:00:13,7668,18,,,,5437.58,0
6650060,12:01:20,12:01:20,507,19,,,,5773.47,0
6650060,12:01:58,12:01:58,508,20,,,,5919.07,0
6650060,12:02:51,12:02:51,509,21,,,,6157.06,0
6650060,12:03:22,12:03:22,463,22,,,,6338.81,0
6650060,12:06:00,12:06:00,510,23,,,,7079.85,
6650060,12:07:28,12:07:28,511,24,,,,7491.19,0
6650060,12:08:13,12:08:13,512,25,,,,7655.3,0
6650060,12:09:15,12:09:15,513,26,,,,7852.95,0
6650060,12:10:07,12:10:07,514,27,,,,8046.94,0
6650060,12:10:54,12:10:54,515,28,,,,8267.81,0
6650060,12:11:44,12:11:44,516,29,,,,8475.36,0
6650060,12:12:18,12:12:18,517,30,,,,8588.92,0
6650060,12:14:00,12:14:00,519,31,,,,9014.72,
6650060,12:15:58,12:15:58,8063,32,,,,9317.9,0
6650060,12:17:09,12:17:09,7272,33,,,,9529.48,0
6650060,12:18:08,12:18:08,7274,34,,,,9737.85,0
6650060,12:19:15,12:19:15,7275,35,,,,9955.71,0
6650060,12:20:18,12:20:18,7276,36,,,,10145.33,0
6650060,12:21:01,12:21:01,7277,37,,,,10260.42,0
6650060,12:22:04,12:22:04,528,38,,,,10418.97,0
6650060,12:23:00,12:23:00,529,39,,,,10569.42,
6650060,12:24:23,12:24:23,530,40,,,,10778.99,0
6650060,12:26:04,12:26:04,531,41,,,,11057.37,0
6650060,12:28:13,12:28:13,532,42,,,,11331.79,0
6650060,12:29:13,12:29:13,533,43,,,,11508.67,0
6650060,12:31:00,12:31:00,9822,44,,,,11837.27,
6650060,12:31:35,12:31:35,8431,45,,,,12018.47,0
6650060,12:32:52,12:32:52,1153,46,,,,12353.8,0
6650060,12:34:00,12:34:00,9869,47,,,,12659.84,
6650060,12:35:08,12:35:08,538,48,,,,12944.16,0
6650060,12:36:03,12:36:03,539,49,,,,13206.08,0
6650060,12:36:58,12:36:58,540,50,,,,13349.87,0
6650060,12:37:49,12:37:49,541,51,,,,13538.81,0
6650060,12:38:41,12:38:41,542,52,,,,13696.01,0
6650060,12:40:37,12:40:37,543,53,,,,14028.17,0
6650060,12:41:49,12:41:49,544,54,,,,14241.66,0
6650060,12:42:51,12:42:51,545,55,,,,14448.66,0
6650060,12:44:00,12:44:00,546,56,,,,14568.62,
6650060,12:49:42,12:49:42,549,57,,,,15170.97,0
6650060,12:51:27,12:51:27,550,58,,,,15365.42,0
6650060,12:53:05,12:53:05,551,59,,,,15563.75,0
6650060,12:54:15,12:54:15,552,60,,,,15686.87,0
6650060,12:56:00,12:56:00,422,61,,1,,15915.1,
670020,22:45:00,22:45:00,9498,1,,,1,0,
670020,22:46:09,22:46:09,489,2,,,,741.32,0
670020,22:47:08,22:47:08,490,3,,,,1288.42,0
670020,22:47:28,22:47:28,491,4,,,,1479.61,0
670020,22:47:49,22:47:49,492,5,,,,1630.38,0
670020,22:48:46,22:48:46,494,6,,,,2022.95,0
670020,22:49:14,22:49:14,495,7,,,,2166.77,0
670020,22:49:45,22:49:45,496,8,,,,2384.71,0
670020,22:50:30,22:50:30,497,9,,,,2719.31,0
670020,22:51:00,22:51:00,8219,10,,,,2928.07,
670020,22:52:46,22:52:46,499,11,,,,3791.36,0
670020,22:53:20,22:53:20,500,12,,,,4068.72,0
670020,22:53:55,22:53:55,501,13,,,,4318.69,0
670020,22:54:27,22:54:27,502,14,,,,4555.36,0
670020,22:55:05,22:55:05,503,15,,,,4832.27,0
670020,22:55:38,22:55:38,7667,16,,,,5067.54,0
670020,22:56:04,22:56:04,505,17,,,,5313.25,0
670020,22:56:17,22:56:17,7668,18,,,,5437.58,0
670020,22:57:00,22:57:00,507,19,,,,5773.47,0
670020,22:57:24,22:57:24,508,20,,,,5919.07,0
670020,22:57:58,22:57:58,509,21,,,,6157.06,0
670020,22:58:18,22:58:18,463,22,,,,6338.81,0
670020,23:00:00,23:00:00,510,23,,,,7079.85,
670020,23:01:06,23:01:06,511,24,,,,7491.19,0
670020,23:01:39,23:01:39,512,25,,,,7655.3,0
670020,23:02:26,23:02:26,513,26,,,,7852.95,0
670020,23:03:05,23:03:05,514,27,,,,8046.94,0
670020,23:03:41,23:03:41,515,28,,,,8267.81,0
670020,23:04:18,23:04:18,516,29,,,,8475.36,0
670020,23:04:43,23:04:43,517,30,,,,8588.92,0
670020,23:06:00,23:06:00,519,31,,,,9014.72,
670020,23:07:05,23:07:05,8063,32,,,,9317.9,0
670020,23:07:45,23:07:45,7272,33,,,,9529.48,0
670020,23:08:17,23:08:17,7274,34,,,,9737.85,0
670020,23:08:55,23:08:55,7275,35,,,,9955.71,0
670020,23:09:30,23:09:30,7276,36,,,,10145.33,0
670020,23:09:54,23:09:54,7277,37,,,,10260.42,0
670020,23:10:29,23:10:29,528,38,,,,10418.97,0
670020,23:11:00,23:11:00,529,39,,,,10569.42,
670020,23:12:12,23:12:12,530,40,,,,10778.99,0
670020,23:13:41,23:13:41,531,41,,,,11057.37,0
670020,23:15:34,23:15:34,532,42,,,,11331.79,0
670020,23:16:27,23:16:27,533,43,,,,11508.67,0
670020,23:18:00,23:18:00,9822,44,,,,11837.27,
670020,23:18:35,23:18:35,8431,45,,,,12018.47,0
670020,23:19:52,23:19:52,1153,46,,,,12353.8,0
670020,23:21:00,23:21:00,9869,47,,,,12659.84,
670020,23:21:48,23:21:48,538,48,,,,12944.16,0
670020,23:22:26,23:22:26,539,49,,,,13206.08,0
670020,23:23:04,23:23:04,540,50,,,,13349.87,0
670020,23:23:40,23:23:40,541,51,,,,13538.81,0
670020,23:24:16,23:24:16,542,52,,,,13696.01,0
670020,23:25:38,23:25:38,543,53,,,,14028.17,0
670020,23:26:28,23:26:28,544,54,,,,14241.66,0
670020,23:27:12,23:27:12,545,55,,,,14448.66,0
670020,23:28:00,23:28:00,546,56,,,,14568.62,
670020,23:33:42,23:33:42,549,57,,,,15170.97,0
670020,23:35:27,23:35:27,550,58,,,,15365.42,0
670020,23:37:05,23:37:05,551,59,,,,15563.75,0
670020,23:38:15,23:38:15,552,60,,,,15686.87,0
670020,23:40:00,23:40:00,422,61,,1,,15915.1,
670030,22:45:00,22:45:00,9498,1,,,1,0,
670030,22:46:09,22:46:09,489,2,,,,741.32,0
670030,22:47:08,22:47:08,490,3,,,,1288.42,0
670030,22:47:28,22:47:28,491,4,,,,1479.61,0
670030,22:47:49,22:47:49,492,5,,,,1630.38,0
670030,22:48:46,22:48:46,494,6,,,,2022.95,0
670030,22:49:14,22:49:14,495,7,,,,2166.77,0
670030,22:49:45,22:49:45,496,8,,,,2384.71,0
670030,22:50:30,22:50:30,497,9,,,,2719.31,0
670030,22:51:00,22:51:00,8219,10,,,,2928.07,
670030,22:52:46,22:52:46,499,11,,,,3791.36,0
670030,22:53:20,22:53:20,500,12,,,,4068.72,0
670030,22:53:55,22:53:55,501,13,,,,4318.69,0
670030,22:54:27,22:54:27,502,14,,,,4555.36,0
670030,22:55:05,22:55:05,503,15,,,,4832.27,0
670030,22:55:38,22:55:38,7667,16,,,,5067.54,0
670030,22:56:04,22:56:04,505,17,,,,5313.25,0
670030,22:56:17,22:56:17,7668,18,,,,5437.58,0
670030,22:57:00,22:57:00,507,19,,,,5773.47,0
670030,22:57:24,22:57:24,508,20,,,,5919.07,0
670030,22:57:58,22:57:58,509,21,,,,6157.06,0
670030,22:58:18,22:58:18,463,22,,,,6338.81,0
670030,23:00:00,23:00:00,510,23,,,,7079.85,
670030,23:01:06,23:01:06,511,24,,,,7491.19,0
670030,23:01:39,23:01:39,512,25,,,,7655.3,0
670030,23:02:26,23:02:26,513,26,,,,7852.95,0
670030,23:03:05,23:03:05,514,27,,,,8046.94,0
670030,23:03:41,23:03:41,515,28,,,,8267.81,0
670030,23:04:18,23:04:18,516,29,,,,8475.36,0
670030,23:04:43,23:04:43,517,30,,,,8588.92,0
670030,23:06:00,23:06:00,519,31,,,,9014.72,
670030,23:07:05,23:07:05,8063,32,,,,9317.9,0
670030,23:07:45,23:07:45,7272,33,,,,9529.48,0
670030,23:08:17,23:08:17,7274,34,,,,9737.85,0
670030,23:08:55,23:08:55,7275,35,,,,9955.71,0
670030,23:09:30,23:09:30,7276,36,,,,10145.33,0
670030,23:09:54,23:09:54,7277,37,,,,10260.42,0
670030,23:10:29,23:10:29,528,38,,,,10418.97,0
670030,23:11:00,23:11:00,529,39,,,,10569.42,
670030,23:12:12,23:12:12,530,40,,,,10778.99,0
670030,23:13:41,23:13:41,531,41,,,,11057.37,0
670030,23:15:34,23:15:34,532,42,,,,11331.79,0
670030,23:16:27,23:16:27,533,43,,,,11508.67,0
670030,23:18:00,23:18:00,9822,44,,,,11837.27,
670030,23:18:35,23:18:35,8431,45,,,,12018.47,0
670030,23:19:52,23:19:52,1153,46,,,,12353.8,0
670030,23:21:00,23:21:00,9869,47,,,,12659.84,
670030,23:21:48,23:21:48,538,48,,,,12944.16,0
670030,23:22:26,23:22:26,539,49,,,,13206.08,0
670030,23:23:04,23:23:04,540,50,,,,13349.87,0
670030,23:23:40,23:23:40,541,51,,,,13538.81,0
670030,23:24:16,23:24:16,542,52,,,,13696.01,0
670030,23:25:38,23:25:38,543,53,,,,14028.17,0
670030,23:26:28,23:26:28,544,54,,,,14241.66,0
670030,23:27:12,23:27:12,545,55,,,,14448.66,0
670030,23:28:00,23:28:00,546,56,,,,14568.62,
670030,23:33:42,23:33:42,549,57,,,,15170.97,0
670030,23:35:27,23:35:27,550,58,,,,15365.42,0
670030,23:37:05,23:37:05,551,59,,,,15563.75,0
670030,23:38:15,23:38:15,552,60,,,,15686.87,0
670030,23:40:00,23:40:00,422,61,,1,,15915.1,
670040,22:45:00,22:45:00,9498,1,,,1,0,
670040,22:46:09,22:46:09,489,2,,,,741.32,0
670040,22:47:08,22:47:08,490,3,,,,1288.42,0
670040,22:47:28,22:47:28,491,4,,,,1479.61,0
670040,22:47:49,22:47:49,492,5,,,,1630.38,0
670040,22:48:46,22:48:46,494,6,,,,2022.95,0
670040,22:49:14,22:49:14,495,7,,,,2166.77,0
670040,22:49:45,22:49:45,496,8,,,,2384.71,0
670040,22:50:30,22:50:30,497,9,,,,2719.31,0
670040,22:51:00,22:51:00,8219,10,,,,2928.07,
670040,22:52:46,22:52:46,499,11,,,,3791.36,0
670040,22:53:20,22:53:20,500,12,,,,4068.72,0
670040,22:53:55,22:53:55,501,13,,,,4318.69,0
670040,22:54:27,22:54:27,502,14,,,,4555.36,0
670040,22:55:05,22:55:05,503,15,,,,4832.27,0
670040,22:55:38,22:55:38,7667,16,,,,5067.54,0
670040,22:56:04,22:56:04,505,17,,,,5313.25,0
670040,22:56:17,22:56:17,7668,18,,,,5437.58,0
670040,22:57:00,22:57:00,507,19,,,,5773.47,0
670040,22:57:24,22:57:24,508,20,,,,5919.07,0
670040,22:57:58,22:57:58,509,21,,,,6157.06,0
670040,22:58:18,22:58:18,463,22,,,,6338.81,0
670040,23:00:00,23:00:00,510,23,,,,7079.85,
670040,23:01:06,23:01:06,511,24,,,,7491.19,0
670040,23:01:39,23:01:39,512,25,,,,7655.3,0
670040,23:02:26,23:02:26,513,26,,,,7852.95,0
670040,23:03:05,23:03:05,514,27,,,,8046.94,0
670040,23:03:41,23:03:41,515,28,,,,8267.81,0
670040,23:04:18,23:04:18,516,29,,,,8475.36,0
670040,23:04:43,23:04:43,517,30,,,,8588.92,0
670040,23:06:00,23:06:00,519,31,,,,9014.72,
670040,23:07:05,23:07:05,8063,32,,,,9317.9,0
670040,23:07:45,23:07:45,7272,33,,,,9529.48,0
670040,23:08:17,23:08:17,7274,34,,,,9737.85,0
670040,23:08:55,23:08:55,7275,35,,,,9955.71,0
670040,23:09:30,23:09:30,7276,36,,,,10145.33,0
670040,23:09:54,23:09:54,7277,37,,,,10260.42,0
670040,23:10:29,23:10:29,528,38,,,,10418.97,0
670040,23:11:00,23:11:00,529,39,,,,10569.42,
670040,23:12:12,23:12:12,530,40,,,,10778.99,0
670040,23:13:41,23:13:41,531,41,,,,11057.37,0
670040,23:15:34,23:15:34,532,42,,,,11331.79,0
670040,23:16:27,23:16:27,533,43,,,,11508.67,0
670040,23:18:00,23:18:00,9822,44,,,,11837.27,
670040,23:18:35,23:18:35,8431,45,,,,12018.47,0
670040,23:19:52,23:19:52,1153,46,,,,12353.8,0
670040,23:21:00,23:21:00,9869,47,,,,12659.84,
670040,23:21:48,23:21:48,538,48,,,,12944.16,0
670040,23:22:26,23:22:26,539,49,,,,13206.08,0
670040,23:23:04,23:23:04,540,50,,,,13349.87,0
670040,23:23:40,23:23:40,541,51,,,,13538.81,0
670040,23:24:16,23:24:16,542,52,,,,13696.01,0
670040,23:25:38,23:25:38,543,53,,,,14028.17,0
670040,23:26:28,23:26:28,544,54,,,,14241.66,0
670040,23:27:12,23:27:12,545,55,,,,14448.66,0
670040,23:28:00,23:28:00,546,56,,,,14568.62,
670040,23:33:42,23:33:42,549,57,,,,15170.97,0
670040,23:35:27,23:35:27,550,58,,,,15365.42,0
670040,23:37:05,23:37:05,551,59,,,,15563.75,0
670040,23:38:15,23:38:15,552,60,,,,15686.87,0
670040,23:40:00,23:40:00,422,61,,1,,15915.1,
670050,22:45:00,22:45:00,9498,1,,,1,0,
670050,22:46:09,22:46:09,489,2,,,,741.32,0
670050,22:47:08,22:47:08,490,3,,,,1288.42,0
670050,22:47:28,22:47:28,491,4,,,,1479.61,0
670050,22:47:49,22:47:49,492,5,,,,1630.38,0
670050,22:48:46,22:48:46,494,6,,,,2022.95,0
670050,22:49:14,22:49:14,495,7,,,,2166.77,0
670050,22:49:45,22:49:45,496,8,,,,2384.71,0
670050,22:50:30,22:50:30,497,9,,,,2719.31,0
670050,22:51:00,22:51:00,8219,10,,,,2928.07,
670050,22:52:46,22:52:46,499,11,,,,3791.36,0
670050,22:53:20,22:53:20,500,12,,,,4068.72,0
670050,22:53:55,22:53:55,501,13,,,,4318.69,0
670050,22:54:27,22:54:27,502,14,,,,4555.36,0
670050,22:55:05,22:55:05,503,15,,,,4832.27,0
670050,22:55:38,22:55:38,7667,16,,,,5067.54,0
670050,22:56:04,22:56:04,505,17,,,,5313.25,0
670050,22:56:17,22:56:17,7668,18,,,,5437.58,0
670050,22:57:00,22:57:00,507,19,,,,5773.47,0
670050,22:57:24,22:57:24,508,20,,,,5919.07,0
670050,22:57:58,22:57:58,509,21,,,,6157.06,0
670050,22:58:18,22:58:18,463,22,,,,6338.81,0
670050,23:00:00,23:00:00,510,23,,,,7079.85,
670050,23:01:06,23:01:06,511,24,,,,7491.19,0
670050,23:01:39,23:01:39,512,25,,,,7655.3,0
670050,23:02:26,23:02:26,513,26,,,,7852.95,0
670050,23:03:05,23:03:05,514,27,,,,8046.94,0
670050,23:03:41,23:03:41,515,28,,,,8267.81,0
670050,23:04:18,23:04:18,516,29,,,,8475.36,0
670050,23:04:43,23:04:43,517,30,,,,8588.92,0
670050,23:06:00,23:06:00,519,31,,,,9014.72,
670050,23:07:05,23:07:05,8063,32,,,,9317.9,0
670050,23:07:45,23:07:45,7272,33,,,,9529.48,0
670050,23:08:17,23:08:17,7274,34,,,,9737.85,0
670050,23:08:55,23:08:55,7275,35,,,,9955.71,0
670050,23:09:30,23:09:30,7276,36,,,,10145.33,0
670050,23:09:54,23:09:54,7277,37,,,,10260.42,0
670050,23:10:29,23:10:29,528,38,,,,10418.97,0
670050,23:11:00,23:11:00,529,39,,,,10569.42,
670050,23:12:12,23:12:12,530,40,,,,10778.99,0
670050,23:13:41,23:13:41,531,41,,,,11057.37,0
670050,23:15:34,23:15:34,532,42,,,,11331.79,0
670050,23:16:27,23:16:27,533,43,,,,11508.67,0
670050,23:18:00,23:18:00,9822,44,,,,11837.27,
670050,23:18:35,23:18:35,8431,45,,,,12018.47,0
670050,23:19:52,23:19:52,1153,46,,,,12353.8,0
670050,23:21:00,23:21:00,9869,47,,,,12659.84,
670050,23:21:48,23:21:48,538,48,,,,12944.16,0
670050,23:22:26,23:22:26,539,49,,,,13206.08,0
670050,23:23:04,23:23:04,540,50,,,,13349.87,0
670050,23:23:40,23:23:40,541,51,,,,13538.81,0
670050,23:24:16,23:24:16,542,52,,,,13696.01,0
670050,23:25:38,23:25:38,543,53,,,,14028.17,0
670050,23:26:28,23:26:28,544,54,,,,14241.66,0
670050,23:27:12,23:27:12,545,55,,,,14448.66,0
670050,23:28:00,23:28:00,546,56,,,,14568.62,
670050,23:33:42,23:33:42,549,57,,,,15170.97,0
670050,23:35:27,23:35:27,550,58,,,,15365.42,0
670050,23:37:05,23:37:05,551,59,,,,15563.75,0
670050,23:38:15,23:38:15,552,60,,,,15686.87,0
670050,23:40:00,23:40:00,422,61,,1,,15915.1,
670060,22:45:00,22:45:00,9498,1,,,1,0,
670060,22:46:09,22:46:09,489,2,,,,741.32,0
670060,22:47:08,22:47:08,490,3,,,,1288.42,0
670060,22:47:28,22:47:28,491,4,,,,1479.61,0
670060,22:47:49,22:47:49,492,5,,,,1630.38,0
670060,22:48:46,22:48:46,494,6,,,,2022.95,0
670060,22:49:14,22:49:14,495,7,,,,2166.77,0
670060,22:49:45,22:49:45,496,8,,,,2384.71,0
670060,22:50:30,22:50:30,497,9,,,,2719.31,0
670060,22:51:00,22:51:00,8219,10,,,,2928.07,
670060,22:52:46,22:52:46,499,11,,,,3791.36,0
670060,22:53:20,22:53:20,500,12,,,,4068.72,0
670060,22:53:55,22:53:55,501,13,,,,4318.69,0
670060,22:54:27,22:54:27,502,14,,,,4555.36,0
670060,22:55:05,22:55:05,503,15,,,,4832.27,0
670060,22:55:38,22:55:38,7667,16,,,,5067.54,0
670060,22:56:04,22:56:04,505,17,,,,5313.25,0
670060,22:56:17,22:56:17,7668,18,,,,5437.58,0
670060,22:57:00,22:57:00,507,19,,,,5773.47,0
670060,22:57:24,22:57:24,508,20,,,,5919.07,0
670060,22:57:58,22:57:58,509,21,,,,6157.06,0
670060,22:58:18,22:58:18,463,22,,,,6338.81,0
670060,23:00:00,23:00:00,510,23,,,,7079.85,
670060,23:01:06,23:01:06,511,24,,,,7491.19,0
670060,23:01:39,23:01:39,512,25,,,,7655.3,0
670060,23:02:26,23:02:26,513,26,,,,7852.95,0
670060,23:03:05,23:03:05,514,27,,,,8046.94,0
670060,23:03:41,23:03:41,515,28,,,,8267.81,0
670060,23:04:18,23:04:18,516,29,,,,8475.36,0
670060,23:04:43,23:04:43,517,30,,,,8588.92,0
670060,23:06:00,23:06:00,519,31,,,,9014.72,
670060,23:07:05,23:07:05,8063,32,,,,9317.9,0
670060,23:07:45,23:07:45,7272,33,,,,9529.48,0
670060,23:08:17,23:08:17,7274,34,,,,9737.85,0
670060,23:08:55,23:08:55,7275,35,,,,9955.71,0
670060,23:09:30,23:09:30,7276,36,,,,10145.33,0
670060,23:09:54,23:09:54,7277,37,,,,10260.42,0
670060,23:10:29,23:10:29,528,38,,,,10418.97,0
670060,23:11:00,23:11:00,529,39,,,,10569.42,
670060,23:12:12,23:12:12,530,40,,,,10778.99,0
670060,23:13:41,23:13:41,531,41,,,,11057.37,0
670060,23:15:34,23:15:34,532,42,,,,11331.79,0
670060,23:16:27,23:16:27,533,43,,,,11508.67,0
670060,23:18:00,23:18:00,9822,44,,,,11837.27,
670060,23:18:35,23:18:35,8431,45,,,,12018.47,0
670060,23:19:52,23:19:52,1153,46,,,,12353.8,0
670060,23:21:00,23:21:00,9869,47,,,,12659.84,
670060,23:21:48,23:21:48,538,48,,,,12944.16,0
670060,23:22:26,23:22:26,539,49,,,,13206.08,0
670060,23:23:04,23:23:04,540,50,,,,13349.87,0
670060,23:23:40,23:23:40,541,51,,,,13538.81,0
670060,23:24:16,23:24:16,542,52,,,,13696.01,0
670060,23:25:38,23:25:38,543,53,,,,14028.17,0
670060,23:26:28,23:26:28,544,54,,,,14241.66,0
670060,23:27:12,23:27:12,545,55,,,,14448.66,0
670060,23:28:00,23:28:00,546,56,,,,14568.62,
670060,23:33:42,23:33:42,549,57,,,,15170.97,0
670060,23:35:27,23:35:27,550,58,,,,15365.42,0
670060,23:37:05,23:37:05,551,59,,,,15563.75,0
670060,23:38:15,23:38:15,552,60,,,,15686.87,0
670060,23:40:00,23:40:00,422,61,,1,,15915.1,
7053070,13:20:00,13:20:00,9498,1,,,1,0,
7053070,13:21:09,13:21:09,489,2,,,,741.32,0
7053070,13:22:08,13:22:08,490,3,,,,1288.42,0
7053070,13:22:28,13:22:28,491,4,,,,1479.61,0
7053070,13:22:49,13:22:49,492,5,,,,1630.38,0
7053070,13:23:46,13:23:46,494,6,,,,2022.95,0
7053070,13:24:14,13:24:14,495,7,,,,2166.77,0
7053070,13:24:45,13:24:45,496,8,,,,2384.71,0
7053070,13:25:30,13:25:30,497,9,,,,2719.31,0
7053070,13:26:00,13:26:00,8219,10,,,,2928.07,
7053070,13:28:21,13:28:21,499,11,,,,3791.36,0
7053070,13:29:07,13:29:07,500,12,,,,4068.72,0
7053070,13:29:53,13:29:53,501,13,,,,4318.69,0
7053070,13:30:37,13:30:37,502,14,,,,4555.36,0
7053070,13:31:27,13:31:27,503,15,,,,4832.27,0
7053070,13:32:10,13:32:10,7667,16,,,,5067.54,0
7053070,13:32:45,13:32:45,505,17,,,,5313.25,0
7053070,13:33:03,13:33:03,7668,18,,,,5437.58,0
7053070,13:34:00,13:34:00,507,19,,,,5773.47,0
7053070,13:34:32,13:34:32,508,20,,,,5919.07,0
7053070,13:35:18,13:35:18,509,21,,,,6157.06,0
7053070,13:35:44,13:35:44,463,22,,,,6338.81,0
7053070,13:38:00,13:38:00,510,23,,,,7079.85,
7053070,13:39:17,13:39:17,511,24,,,,7491.19,0
7053070,13:39:56,13:39:56,512,25,,,,7655.3,0
7053070,13:40:51,13:40:51,513,26,,,,7852.95,0
7053070,13:41:36,13:41:36,514,27,,,,8046.94,0
7053070,13:42:17,13:42:17,515,28,,,,8267.81,0
7053070,13:43:01,13:43:01,516,29,,,,8475.36,0
7053070,13:43:30,13:43:30,517,30,,,,8588.92,0
7053070,13:45:00,13:45:00,519,31,,,,9014.72,
7053070,13:46:31,13:46:31,8063,32,,,,9317.9,0
7053070,13:47:27,13:47:27,7272,33,,,,9529.48,0
7053070,13:48:13,13:48:13,7274,34,,,,9737.85,0
7053070,13:49:05,13:49:05,7275,35,,,,9955.71,0
7053070,13:49:54,13:49:54,7276,36,,,,10145.33,0
7053070,13:50:28,13:50:28,7277,37,,,,10260.42,0
7053070,13:51:17,13:51:17,528,38,,,,10418.97,0
7053070,13:52:00,13:52:00,529,39,,,,10569.42,
7053070,13:53:02,13:53:02,530,40,,,,10778.99,0
7053070,13:54:18,13:54:18,531,41,,,,11057.37,0
7053070,13:55:55,13:55:55,532,42,,,,11331.79,0
7053070,13:56:40,13:56:40,533,43,,,,11508.67,0
7053070,13:58:00,13:58:00,9822,44,,,,11837.27,
7053070,13:58:46,13:58:46,8431,45,,,,12018.47,0
7053070,14:00:30,14:00:30,1153,46,,,,12353.8,0
7053070,14:02:00,14:02:00,9869,47,,,,12659.84,
7053070,14:02:54,14:02:54,538,48,,,,12944.16,0
7053070,14:03:38,14:03:38,539,49,,,,13206.08,0
7053070,14:04:22,14:04:22,540,50,,,,13349.87,0
7053070,14:05:03,14:05:03,541,51,,,,13538.81,0
7053070,14:05:44,14:05:44,542,52,,,,13696.01,0
7053070,14:07:18,14:07:18,543,53,,,,14028.17,0
7053070,14:08:15,14:08:15,544,54,,,,14241.66,0
7053070,14:09:05,14:09:05,545,55,,,,14448.66,0
7053070,14:10:00,14:10:00,546,56,,,,14568.62,
7053070,14:13:48,14:13:48,549,57,,,,15170.97,0
7053070,14:14:58,14:14:58,550,58,,,,15365.42,0
7053070,14:16:03,14:16:03,551,59,,,,15563.75,0
7053070,14:16:50,14:16:50,552,60,,,,15686.87,0
7053070,14:18:00,14:18:00,422,61,,1,,15915.1,
7132090,22:16:00,22:16:00,9498,1,,,1,0,
7132090,22:17:09,22:17:09,489,2,,,,741.32,0
7132090,22:18:08,22:18:08,490,3,,,,1288.42,0
7132090,22:18:28,22:18:28,491,4,,,,1479.61,0
7132090,22:18:49,22:18:49,492,5,,,,1630.38,0
7132090,22:19:46,22:19:46,494,6,,,,2022.95,0
7132090,22:20:14,22:20:14,495,7,,,,2166.77,0
7132090,22:20:45,22:20:45,496,8,,,,2384.71,0
7132090,22:21:30,22:21:30,497,9,,,,2719.31,0
7132090,22:22:00,22:22:00,8219,10,,,,2928.07,
7132090,22:23:46,22:23:46,499,11,,,,3791.36,0
7132090,22:24:20,22:24:20,500,12,,,,4068.72,0
7132090,22:24:55,22:24:55,501,13,,,,4318.69,0
7132090,22:25:27,22:25:27,502,14,,,,4555.36,0
7132090,22:26:05,22:26:05,503,15,,,,4832.27,0
7132090,22:26:38,22:26:38,7667,16,,,,5067.54,0
7132090,22:27:04,22:27:04,505,17,,,,5313.25,0
7132090,22:27:17,22:27:17,7668,18,,,,5437.58,0
7132090,22:28:00,22:28:00,507,19,,,,5773.47,0
7132090,22:28:24,22:28:24,508,20,,,,5919.07,0
7132090,22:28:58,22:28:58,509,21,,,,6157.06,0
7132090,22:29:18,22:29:18,463,22,,,,6338.81,0
7132090,22:31:00,22:31:00,510,23,,,,7079.85,
7132090,22:31:55,22:31:55,511,24,,,,7491.19,0
7132090,22:32:23,22:32:23,512,25,,,,7655.3,0
7132090,22:33:02,22:33:02,513,26,,,,7852.95,0
7132090,22:33:34,22:33:34,514,27,,,,8046.94,0
7132090,22:34:04,22:34:04,515,28,,,,8267.81,0
7132090,22:34:35,22:34:35,516,29,,,,8475.36,0
7132090,22:34:56,22:34:56,517,30,,,,8588.92,0
7132090,22:36:00,22:36:00,519,31,,,,9014.72,
7132090,22:37:05,22:37:05,8063,32,,,,9317.9,0
7132090,22:37:45,22:37:45,7272,33,,,,9529.48,0
7132090,22:38:17,22:38:17,7274,34,,,,9737.85,0
7132090,22:38:55,22:38:55,7275,35,,,,9955.71,0
7132090,22:39:30,22:39:30,7276,36,,,,10145.33,0
7132090,22:39:54,22:39:54,7277,37,,,,10260.42,0
7132090,22:40:29,22:40:29,528,38,,,,10418.97,0
7132090,22:41:00,22:41:00,529,39,,,,10569.42,
7132090,22:41:51,22:41:51,530,40,,,,10778.99,0
7132090,22:42:55,22:42:55,531,41,,,,11057.37,0
7132090,22:44:16,22:44:16,532,42,,,,11331.79,0
7132090,22:44:53,22:44:53,533,43,,,,11508.67,0
7132090,22:46:00,22:46:00,9822,44,,,,11837.27,
7132090,22:46:35,22:46:35,8431,45,,,,12018.47,0
7132090,22:47:52,22:47:52,1153,46,,,,12353.8,0
7132090,22:49:00,22:49:00,9869,47,,,,12659.84,
7132090,22:49:54,22:49:54,538,48,,,,12944.16,0
7132090,22:50:38,22:50:38,539,49,,,,13206.08,0
7132090,22:51:22,22:51:22,540,50,,,,13349.87,0
7132090,22:52:03,22:52:03,541,51,,,,13538.81,0
7132090,22:52:44,22:52:44,542,52,,,,13696.01,0
7132090,22:54:18,22:54:18,543,53,,,,14028.17,0
7132090,22:55:15,22:55:15,544,54,,,,14241.66,0
7132090,22:56:05,22:56:05,545,55,,,,14448.66,0
7132090,22:57:00,22:57:00,546,56,,,,14568.62,
7132090,23:00:19,23:00:19,549,57,,,,15170.97,0
7132090,23:01:20,23:01:20,550,58,,,,15365.42,0
7132090,23:02:18,23:02:18,551,59,,,,15563.75,0
7132090,23:02:59,23:02:59,552,60,,,,15686.87,0
7132090,23:04:00,23:04:00,422,61,,1,,15915.1,
729090,15:32:00,15:32:00,9498,1,,,1,0,
729090,15:33:09,15:33:09,489,2,,,,741.32,0
729090,15:34:08,15:34:08,490,3,,,,1288.42,0
729090,15:34:28,15:34:28,491,4,,,,1479.61,0
729090,15:34:49,15:34:49,492,5,,,,1630.38,0
729090,15:35:46,15:35:46,494,6,,,,2022.95,0
729090,15:36:14,15:36:14,495,7,,,,2166.77,0
729090,15:36:45,15:36:45,496,8,,,,2384.71,0
729090,15:37:30,15:37:30,497,9,,,,2719.31,0
729090,15:38:00,15:38:00,8219,10,,,,2928.07,
729090,15:40:21,15:40:21,499,11,,,,3791.36,0
729090,15:41:07,15:41:07,500,12,,,,4068.72,0
729090,15:41:53,15:41:53,501,13,,,,4318.69,0
729090,15:42:37,15:42:37,502,14,,,,4555.36,0
729090,15:43:27,15:43:27,503,15,,,,4832.27,0
729090,15:44:10,15:44:10,7667,16,,,,5067.54,0
729090,15:44:45,15:44:45,505,17,,,,5313.25,0
729090,15:45:03,15:45:03,7668,18,,,,5437.58,0
729090,15:46:00,15:46:00,507,19,,,,5773.47,0
729090,15:46:32,15:46:32,508,20,,,,5919.07,0
729090,15:47:18,15:47:18,509,21,,,,6157.06,0
729090,15:47:44,15:47:44,463,22,,,,6338.81,0
729090,15:50:00,15:50:00,510,23,,,,7079.85,
729090,15:51:17,15:51:17,511,24,,,,7491.19,0
729090,15:51:56,15:51:56,512,25,,,,7655.3,0
729090,15:52:51,15:52:51,513,26,,,,7852.95,0
729090,15:53:36,15:53:36,514,27,,,,8046.94,0
729090,15:54:17,15:54:17,515,28,,,,8267.81,0
729090,15:55:01,15:55:01,516,29,,,,8475.36,0
729090,15:55:30,15:55:30,517,30,,,,8588.92,0
729090,15:57:00,15:57:00,519,31,,,,9014.72,
729090,15:58:31,15:58:31,8063,32,,,,9317.9,0
729090,15:59:27,15:59:27,7272,33,,,,9529.48,0
729090,16:00:13,16:00:13,7274,34,,,,9737.85,0
729090,16:01:05,16:01:05,7275,35,,,,9955.71,0
729090,16:01:54,16:01:54,7276,36,,,,10145.33,0
729090,16:02:28,16:02:28,7277,37,,,,10260.42,0
729090,16:03:17,16:03:17,528,38,,,,10418.97,0
729090,16:04:00,16:04:00,529,39,,,,10569.42,
729090,16:05:02,16:05:02,530,40,,,,10778.99,0
729090,16:06:18,16:06:18,531,41,,,,11057.37,0
729090,16:07:55,16:07:55,532,42,,,,11331.79,0
729090,16:08:40,16:08:40,533,43,,,,11508.67,0
729090,16:10:00,16:10:00,9822,44,,,,11837.27,
729090,16:10:46,16:10:46,8431,45,,,,12018.47,0
729090,16:12:30,16:12:30,1153,46,,,,12353.8,0
729090,16:14:00,16:14:00,9869,47,,,,12659.84,
729090,16:14:54,16:14:54,538,48,,,,12944.16,0
729090,16:15:38,16:15:38,539,49,,,,13206.08,0
729090,16:16:22,16:16:22,540,50,,,,13349.87,0
729090,16:17:03,16:17:03,541,51,,,,13538.81,0
729090,16:17:44,16:17:44,542,52,,,,13696.01,0
729090,16:19:18,16:19:18,543,53,,,,14028.17,0
729090,16:20:15,16:20:15,544,54,,,,14241.66,0
729090,16:21:05,16:21:05,545,55,,,,14448.66,0
729090,16:22:00,16:22:00,546,56,,,,14568.62,
729090,16:25:48,16:25:48,549,57,,,,15170.97,0
729090,16:26:58,16:26:58,550,58,,,,15365.42,0
729090,16:28:03,16:28:03,551,59,,,,15563.75,0
729090,16:28:50,16:28:50,552,60,,,,15686.87,0
729090,16:30:00,16:30:00,422,61,,1,,15915.1,
733090,15:57:00,15:57:00,9498,1,,,1,0,
733090,15:58:09,15:58:09,489,2,,,,741.32,0
733090,15:59:08,15:59:08,490,3,,,,1288.42,0
733090,15:59:28,15:59:28,491,4,,,,1479.61,0
733090,15:59:49,15:59:49,492,5,,,,1630.38,0
733090,16:00:46,16:00:46,494,6,,,,2022.95,0
733090,16:01:14,16:01:14,495,7,,,,2166.77,0
733090,16:01:45,16:01:45,496,8,,,,2384.71,0
733090,16:02:30,16:02:30,497,9,,,,2719.31,0
733090,16:03:00,16:03:00,8219,10,,,,2928.07,
733090,16:05:21,16:05:21,499,11,,,,3791.36,0
733090,16:06:07,16:06:07,500,12,,,,4068.72,0
733090,16:06:53,16:06:53,501,13,,,,4318.69,0
733090,16:07:37,16:07:37,502,14,,,,4555.36,0
733090,16:08:27,16:08:27,503,15,,,,4832.27,0
733090,16:09:10,16:09:10,7667,16,,,,5067.54,0
733090,16:09:45,16:09:45,505,17,,,,5313.25,0
733090,16:10:03,16:10:03,7668,18,,,,5437.58,0
733090,16:11:00,16:11:00,507,19,,,,5773.47,0
733090,16:11:32,16:11:32,508,20,,,,5919.07,0
733090,16:12:18,16:12:18,509,21,,,,6157.06,0
733090,16:12:44,16:12:44,463,22,,,,6338.81,0
733090,16:15:00,16:15:00,510,23,,,,7079.85,
733090,16:16:17,16:16:17,511,24,,,,7491.19,0
733090,16:16:56,16:16:56,512,25,,,,7655.3,0
733090,16:17:51,16:17:51,513,26,,,,7852.95,0
733090,16:18:36,16:18:36,514,27,,,,8046.94,0
733090,16:19:17,16:19:17,515,28,,,,8267.81,0
733090,16:20:01,16:20:01,516,29,,,,8475.36,0
733090,16:20:30,16:20:30,517,30,,,,8588.92,0
733090,16:22:00,16:22:00,519,31,,,,9014.72,
733090,16:23:31,16:23:31,8063,32,,,,9317.9,0
733090,16:24:27,16:24:27,7272,33,,,,9529.48,0
733090,16:25:13,16:25:13,7274,34,,,,9737.85,0
733090,16:26:05,16:26:05,7275,35,,,,9955.71,0
733090,16:26:54,16:26:54,7276,36,,,,10145.33,0
733090,16:27:28,16:27:28,7277,37,,,,10260.42,0
733090,16:28:17,16:28:17,528,38,,,,10418.97,0
733090,16:29:00,16:29:00,529,39,,,,10569.42,
733090,16:30:02,16:30:02,530,40,,,,10778.99,0
733090,16:31:18,16:31:18,531,41,,,,11057.37,0
733090,16:32:55,16:32:55,532,42,,,,11331.79,0
733090,16:33:40,16:33:40,533,43,,,,11508.67,0
733090,16:35:00,16:35:00,9822,44,,,,11837.27,
733090,16:35:46,16:35:46,8431,45,,,,12018.47,0
733090,16:37:30,16:37:30,1153,46,,,,12353.8,0
733090,16:39:00,16:39:00,9869,47,,,,12659.84,
733090,16:39:54,16:39:54,538,48,,,,12944.16,0
733090,16:40:38,16:40:38,539,49,,,,13206.08,0
733090,16:41:22,16:41:22,540,50,,,,13349.87,0
733090,16:42:03,16:42:03,541,51,,,,13538.81,0
733090,16:42:44,16:42:44,542,52,,,,13696.01,0
733090,16:44:18,16:44:18,543,53,,,,14028.17,0
733090,16:45:15,16:45:15,544,54,,,,14241.66,0
733090,16:46:05,16:46:05,545,55,,,,14448.66,0
733090,16:47:00,16:47:00,546,56,,,,14568.62,
733090,16:50:48,16:50:48,549,57,,,,15170.97,0
733090,16:51:58,16:51:58,550,58,,,,15365.42,0
733090,16:53:03,16:53:03,551,59,,,,15563.75,0
733090,16:53:50,16:53:50,552,60,,,,15686.87,0
733090,16:55:00,16:55:00,422,61,,1,,15915.1,
7357070,17:21:00,17:21:00,9498,1,,,1,0,
7357070,17:22:09,17:22:09,489,2,,,,741.32,0
7357070,17:23:08,17:23:08,490,3,,,,1288.42,0
7357070,17:23:28,17:23:28,491,4,,,,1479.61,0
7357070,17:23:49,17:23:49,492,5,,,,1630.38,0
7357070,17:24:46,17:24:46,494,6,,,,2022.95,0
7357070,17:25:14,17:25:14,495,7,,,,2166.77,0
7357070,17:25:45,17:25:45,496,8,,,,2384.71,0
7357070,17:26:30,17:26:30,497,9,,,,2719.31,0
7357070,17:27:00,17:27:00,8219,10,,,,2928.07,
7357070,17:29:21,17:29:21,499,11,,,,3791.36,0
7357070,17:30:07,17:30:07,500,12,,,,4068.72,0
7357070,17:30:53,17:30:53,501,13,,,,4318.69,0
7357070,17:31:37,17:31:37,502,14,,,,4555.36,0
7357070,17:32:27,17:32:27,503,15,,,,4832.27,0
7357070,17:33:10,17:33:10,7667,16,,,,5067.54,0
7357070,17:33:45,17:33:45,505,17,,,,5313.25,0
7357070,17:34:03,17:34:03,7668,18,,,,5437.58,0
7357070,17:35:00,17:35:00,507,19,,,,5773.47,0
7357070,17:35:32,17:35:32,508,20,,,,5919.07,0
7357070,17:36:18,17:36:18,509,21,,,,6157.06,0
7357070,17:36:44,17:36:44,463,22,,,,6338.81,0
7357070,17:39:00,17:39:00,510,23,,,,7079.85,
7357070,17:40:17,17:40:17,511,24,,,,7491.19,0
7357070,17:40:56,17:40:56,512,25,,,,7655.3,0
7357070,17:41:51,17:41:51,513,26,,,,7852.95,0
7357070,17:42:36,17:42:36,514,27,,,,8046.94,0
7357070,17:43:17,17:43:17,515,28,,,,8267.81,0
7357070,17:44:01,17:44:01,516,29,,,,8475.36,0
7357070,17:44:30,17:44:30,517,30,,,,8588.92,0
7357070,17:46:00,17:46:00,519,31,,,,9014.72,
7357070,17:47:31,17:47:31,8063,32,,,,9317.9,0
7357070,17:48:27,17:48:27,7272,33,,,,9529.48,0
7357070,17:49:13,17:49:13,7274,34,,,,9737.85,0
7357070,17:50:05,17:50:05,7275,35,,,,9955.71,0
7357070,17:50:54,17:50:54,7276,36,,,,10145.33,0
7357070,17:51:28,17:51:28,7277,37,,,,10260.42,0
7357070,17:52:17,17:52:17,528,38,,,,10418.97,0
7357070,17:53:00,17:53:00,529,39,,,,10569.42,
7357070,17:54:02,17:54:02,530,40,,,,10778.99,0
7357070,17:55:18,17:55:18,531,41,,,,11057.37,0
7357070,17:56:55,17:56:55,532,42,,,,11331.79,0
7357070,17:57:40,17:57:40,533,43,,,,11508.67,0
7357070,17:59:00,17:59:00,9822,44,,,,11837.27,
7357070,17:59:46,17:59:46,8431,45,,,,12018.47,0
7357070,18:01:30,18:01:30,1153,46,,,,12353.8,0
7357070,18:03:00,18:03:00,9869,47,,,,12659.84,
7357070,18:03:54,18:03:54,538,48,,,,12944.16,0
7357070,18:04:38,18:04:38,539,49,,,,13206.08,0
7357070,18:05:22,18:05:22,540,50,,,,13349.87,0
7357070,18:06:03,18:06:03,541,51,,,,13538.81,0
7357070,18:06:44,18:06:44,542,52,,,,13696.01,0
7357070,18:08:18,18:08:18,543,53,,,,14028.17,0
7357070,18:09:15,18:09:15,544,54,,,,14241.66,0
7357070,18:10:05,18:10:05,545,55,,,,14448.66,0
7357070,18:11:00,18:11:00,546,56,,,,14568.62,
7357070,18:14:48,18:14:48,549,57,,,,15170.97,0
7357070,18:15:58,18:15:58,550,58,,,,15365.42,0
7357070,18:17:03,18:17:03,551,59,,,,15563.75,0
7357070,18:17:50,18:17:50,552,60,,,,15686.87,0
7357070,18:19:00,18:19:00,422,61,,1,,15915.1,
7426070,12:44:00,12:44:00,9498,1,,,1,0,
7426070,12:45:09,12:45:09,489,2,,,,741.32,0
7426070,12:46:08,12:46:08,490,3,,,,1288.42,0
7426070,12:46:28,12:46:28,491,4,,,,1479.61,0
7426070,12:46:49,12:46:49,492,5,,,,1630.38,0
7426070,12:47:46,12:47:46,494,6,,,,2022.95,0
7426070,12:48:14,12:48:14,495,7,,,,2166.77,0
7426070,12:48:45,12:48:45,496,8,,,,2384.71,0
7426070,12:49:30,12:49:30,497,9,,,,2719.31,0
7426070,12:50:00,12:50:00,8219,10,,,,2928.07,
7426070,12:52:21,12:52:21,499,11,,,,3791.36,0
7426070,12:53:07,12:53:07,500,12,,,,4068.72,0
7426070,12:53:53,12:53:53,501,13,,,,4318.69,0
7426070,12:54:37,12:54:37,502,14,,,,4555.36,0
7426070,12:55:27,12:55:27,503,15,,,,4832.27,0
7426070,12:56:10,12:56:10,7667,16,,,,5067.54,0
7426070,12:56:45,12:56:45,505,17,,,,5313.25,0
7426070,12:57:03,12:57:03,7668,18,,,,5437.58,0
7426070,12:58:00,12:58:00,507,19,,,,5773.47,0
7426070,12:58:32,12:58:32,508,20,,,,5919.07,0
7426070,12:59:18,12:59:18,509,21,,,,6157.06,0
7426070,12:59:44,12:59:44,463,22,,,,6338.81,0
7426070,13:02:00,13:02:00,510,23,,,,7079.85,
7426070,13:03:17,13:03:17,511,24,,,,7491.19,0
7426070,13:03:56,13:03:56,512,25,,,,7655.3,0
7426070,13:04:51,13:04:51,513,26,,,,7852.95,0
7426070,13:05:36,13:05:36,514,27,,,,8046.94,0
7426070,13:06:17,13:06:17,515,28,,,,8267.81,0
7426070,13:07:01,13:07:01,516,29,,,,8475.36,0
7426070,13:07:30,13:07:30,517,30,,,,8588.92,0
7426070,13:09:00,13:09:00,519,31,,,,9014.72,
7426070,13:10:31,13:10:31,8063,32,,,,9317.9,0
7426070,13:11:27,13:11:27,7272,33,,,,9529.48,0
7426070,13:12:13,13:12:13,7274,34,,,,9737.85,0
7426070,13:13:05,13:13:05,7275,35,,,,9955.71,0
7426070,13:13:54,13:13:54,7276,36,,,,10145.33,0
7426070,13:14:28,13:14:28,7277,37,,,,10260.42,0
7426070,13:15:17,13:15:17,528,38,,,,10418.97,0
7426070,13:16:00,13:16:00,529,39,,,,10569.42,
7426070,13:17:02,13:17:02,530,40,,,,10778.99,0
7426070,13:18:18,13:18:18,531,41,,,,11057.37,0
7426070,13:19:55,13:19:55,532,42,,,,11331.79,0
7426070,13:20:40,13:20:40,533,43,,,,11508.67,0
7426070,13:22:00,13:22:00,9822,44,,,,11837.27,
7426070,13:22:46,13:22:46,8431,45,,,,12018.47,0
7426070,13:24:30,13:24:30,1153,46,,,,12353.8,0
7426070,13:26:00,13:26:00,9869,47,,,,12659.84,
7426070,13:26:54,13:26:54,538,48,,,,12944.16,0
7426070,13:27:38,13:27:38,539,49,,,,13206.08,0
7426070,13:28:22,13:28:22,540,50,,,,13349.87,0
7426070,13:29:03,13:29:03,541,51,,,,13538.81,0
7426070,13:29:44,13:29:44,542,52,,,,13696.01,0
7426070,13:31:18,13:31:18,543,53,,,,14028.17,0
7426070,13:32:15,13:32:15,544,54,,,,14241.66,0
7426070,13:33:05,13:33:05,545,55,,,,14448.66,0
7426070,13:34:00,13:34:00,546,56,,,,14568.62,
7426070,13:37:48,13:37:48,549,57,,,,15170.97,0
7426070,13:38:58,13:38:58,550,58,,,,15365.42,0
7426070,13:40:03,13:40:03,551,59,,,,15563.75,0
7426070,13:40:50,13:40:50,552,60,,,,15686.87,0
7426070,13:42:00,13:42:00,422,61,,1,,15915.1,
7464010,08:41:00,08:41:00,9498,1,,,1,0,
7464010,08:42:09,08:42:09,489,2,,,,741.32,0
7464010,08:43:08,08:43:08,490,3,,,,1288.42,0
7464010,08:43:28,08:43:28,491,4,,,,1479.61,0
7464010,08:43:49,08:43:49,492,5,,,,1630.38,0
7464010,08:44:46,08:44:46,494,6,,,,2022.95,0
7464010,08:45:14,08:45:14,495,7,,,,2166.77,0
7464010,08:45:45,08:45:45,496,8,,,,2384.71,0
7464010,08:46:30,08:46:30,497,9,,,,2719.31,0
7464010,08:47:00,08:47:00,8219,10,,,,2928.07,
7464010,08:48:58,08:48:58,499,11,,,,3791.36,0
7464010,08:49:36,08:49:36,500,12,,,,4068.72,0
7464010,08:50:14,08:50:14,501,13,,,,4318.69,0
7464010,08:50:50,08:50:50,502,14,,,,4555.36,0
7464010,08:51:32,08:51:32,503,15,,,,4832.27,0
7464010,08:52:09,08:52:09,7667,16,,,,5067.54,0
7464010,08:52:38,08:52:38,505,17,,,,5313.25,0
7464010,08:52:52,08:52:52,7668,18,,,,5437.58,0
7464010,08:53:40,08:53:40,507,19,,,,5773.47,0
7464010,08:54:07,08:54:07,508,20,,,,5919.07,0
7464010,08:54:45,08:54:45,509,21,,,,6157.06,0
7464010,08:55:07,08:55:07,463,22,,,,6338.81,0
7464010,08:57:00,08:57:00,510,23,,,,7079.85,
7464010,08:58:06,08:58:06,511,24,,,,7491.19,0
7464010,08:58:39,08:58:39,512,25,,,,7655.3,0
7464010,08:59:26,08:59:26,513,26,,,,7852.95,0
7464010,09:00:05,09:00:05,514,27,,,,8046.94,0
7464010,09:00:41,09:00:41,515,28,,,,8267.81,0
7464010,09:01:18,09:01:18,516,29,,,,8475.36,0
7464010,09:01:43,09:01:43,517,30,,,,8588.92,0
7464010,09:03:00,09:03:00,519,31,,,,9014.72,
7464010,09:04:05,09:04:05,8063,32,,,,9317.9,0
7464010,09:04:45,09:04:45,7272,33,,,,9529.48,0
7464010,09:05:17,09:05:17,7274,34,,,,9737.85,0
7464010,09:05:55,09:05:55,7275,35,,,,9955.71,0
7464010,09:06:30,09:06:30,7276,36,,,,10145.33,0
7464010,09:06:54,09:06:54,7277,37,,,,10260.42,0
7464010,09:07:29,09:07:29,528,38,,,,10418.97,0
7464010,09:08:00,09:08:00,529,39,,,,10569.42,
7464010,09:09:02,09:09:02,530,40,,,,10778.99,0
7464010,09:10:18,09:10:18,531,41,,,,11057.37,0
7464010,09:11:55,09:11:55,532,42,,,,11331.79,0
7464010,09:12:40,09:12:40,533,43,,,,11508.67,0
7464010,09:14:00,09:14:00,9822,44,,,,11837.27,
7464010,09:14:35,09:14:35,8431,45,,,,12018.47,0
7464010,09:15:52,09:15:52,1153,46,,,,12353.8,0
7464010,09:17:00,09:17:00,9869,47,,,,12659.84,
7464010,09:17:54,09:17:54,538,48,,,,12944.16,0
7464010,09:18:38,09:18:38,539,49,,,,13206.08,0
7464010,09:19:22,09:19:22,540,50,,,,13349.87,0
7464010,09:20:03,09:20:03,541,51,,,,13538.81,0
7464010,09:20:44,09:20:44,542,52,,,,13696.01,0
7464010,09:22:18,09:22:18,543,53,,,,14028.17,0
7464010,09:23:15,09:23:15,544,54,,,,14241.66,0
7464010,09:24:05,09:24:05,545,55,,,,14448.66,0
7464010,09:25:00,09:25:00,546,56,,,,14568.62,
7464010,09:28:19,09:28:19,549,57,,,,15170.97,0
7464010,09:29:20,09:29:20,550,58,,,,15365.42,0
7464010,09:30:18,09:30:18,551,59,,,,15563.75,0
7464010,09:30:59,09:30:59,552,60,,,,15686.87,0
7464010,09:32:00,09:32:00,422,61,,1,,15915.1,
7464120,08:41:00,08:41:00,9498,1,,,1,0,
7464120,08:42:09,08:42:09,489,2,,,,741.32,0
7464120,08:43:08,08:43:08,490,3,,,,1288.42,0
7464120,08:43:28,08:43:28,491,4,,,,1479.61,0
7464120,08:43:49,08:43:49,492,5,,,,1630.38,0
7464120,08:44:46,08:44:46,494,6,,,,2022.95,0
7464120,08:45:14,08:45:14,495,7,,,,2166.77,0
7464120,08:45:45,08:45:45,496,8,,,,2384.71,0
7464120,08:46:30,08:46:30,497,9,,,,2719.31,0
7464120,08:47:00,08:47:00,8219,10,,,,2928.07,
7464120,08:48:58,08:48:58,499,11,,,,3791.36,0
7464120,08:49:36,08:49:36,500,12,,,,4068.72,0
7464120,08:50:14,08:50:14,501,13,,,,4318.69,0
7464120,08:50:50,08:50:50,502,14,,,,4555.36,0
7464120,08:51:32,08:51:32,503,15,,,,4832.27,0
7464120,08:52:09,08:52:09,7667,16,,,,5067.54,0
7464120,08:52:38,08:52:38,505,17,,,,5313.25,0
7464120,08:52:52,08:52:52,7668,18,,,,5437.58,0
7464120,08:53:40,08:53:40,507,19,,,,5773.47,0
7464120,08:54:07,08:54:07,508,20,,,,5919.07,0
7464120,08:54:45,08:54:45,509,21,,,,6157.06,0
7464120,08:55:07,08:55:07,463,22,,,,6338.81,0
7464120,08:57:00,08:57:00,510,23,,,,7079.85,
7464120,08:58:06,08:58:06,511,24,,,,7491.19,0
7464120,08:58:39,08:58:39,512,25,,,,7655.3,0
7464120,08:59:26,08:59:26,513,26,,,,7852.95,0
7464120,09:00:05,09:00:05,514,27,,,,8046.94,0
7464120,09:00:41,09:00:41,515,28,,,,8267.81,0
7464120,09:01:18,09:01:18,516,29,,,,8475.36,0
7464120,09:01:43,09:01:43,517,30,,,,8588.92,0
7464120,09:03:00,09:03:00,519,31,,,,9014.72,
7464120,09:04:05,09:04:05,8063,32,,,,9317.9,0
7464120,09:04:45,09:04:45,7272,33,,,,9529.48,0
7464120,09:05:17,09:05:17,7274,34,,,,9737.85,0
7464120,09:05:55,09:05:55,7275,35,,,,9955.71,0
7464120,09:06:30,09:06:30,7276,36,,,,10145.33,0
7464120,09:06:54,09:06:54,7277,37,,,,10260.42,0
7464120,09:07:29,09:07:29,528,38,,,,10418.97,0
7464120,09:08:00,09:08:00,529,39,,,,10569.42,
7464120,09:09:02,09:09:02,530,40,,,,10778.99,0
7464120,09:10:18,09:10:18,531,41,,,,11057.37,0
7464120,09:11:55,09:11:55,532,42,,,,11331.79,0
7464120,09:12:40,09:12:40,533,43,,,,11508.67,0
7464120,09:14:00,09:14:00,9822,44,,,,11837.27,
7464120,09:14:35,09:14:35,8431,45,,,,12018.47,0
7464120,09:15:52,09:15:52,1153,46,,,,12353.8,0
7464120,09:17:00,09:17:00,9869,47,,,,12659.84,
7464120,09:17:54,09:17:54,538,48,,,,12944.16,0
7464120,09:18:38,09:18:38,539,49,,,,13206.08,0
7464120,09:19:22,09:19:22,540,50,,,,13349.87,0
7464120,09:20:03,09:20:03,541,51,,,,13538.81,0
7464120,09:20:44,09:20:44,542,52,,,,13696.01,0
7464120,09:22:18,09:22:18,543,53,,,,14028.17,0
7464120,09:23:15,09:23:15,544,54,,,,14241.66,0
7464120,09:24:05,09:24:05,545,55,,,,14448.66,0
7464120,09:25:00,09:25:00,546,56,,,,14568.62,
7464120,09:28:19,09:28:19,549,57,,,,15170.97,0
7464120,09:29:20,09:29:20,550,58,,,,15365.42,0
7464120,09:30:18,09:30:18,551,59,,,,15563.75,0
7464120,09:30:59,09:30:59,552,60,,,,15686.87,0
7464120,09:32:00,09:32:00,422,61,,1,,15915.1,
7553070,17:45:00,17:45:00,9498,1,,,1,0,
7553070,17:46:09,17:46:09,489,2,,,,741.32,0
7553070,17:47:08,17:47:08,490,3,,,,1288.42,0
7553070,17:47:28,17:47:28,491,4,,,,1479.61,0
7553070,17:47:49,17:47:49,492,5,,,,1630.38,0
7553070,17:48:46,17:48:46,494,6,,,,2022.95,0
7553070,17:49:14,17:49:14,495,7,,,,2166.77,0
7553070,17:49:45,17:49:45,496,8,,,,2384.71,0
7553070,17:50:30,17:50:30,497,9,,,,2719.31,0
7553070,17:51:00,17:51:00,8219,10,,,,2928.07,
7553070,17:53:21,17:53:21,499,11,,,,3791.36,0
7553070,17:54:07,17:54:07,500,12,,,,4068.72,0
7553070,17:54:53,17:54:53,501,13,,,,4318.69,0
7553070,17:55:37,17:55:37,502,14,,,,4555.36,0
7553070,17:56:27,17:56:27,503,15,,,,4832.27,0
7553070,17:57:10,17:57:10,7667,16,,,,5067.54,0
7553070,17:57:45,17:57:45,505,17,,,,5313.25,0
7553070,17:58:03,17:58:03,7668,18,,,,5437.58,0
7553070,17:59:00,17:59:00,507,19,,,,5773.47,0
7553070,17:59:32,17:59:32,508,20,,,,5919.07,0
7553070,18:00:18,18:00:18,509,21,,,,6157.06,0
7553070,18:00:44,18:00:44,463,22,,,,6338.81,0
7553070,18:03:00,18:03:00,510,23,,,,7079.85,
7553070,18:04:17,18:04:17,511,24,,,,7491.19,0
7553070,18:04:56,18:04:56,512,25,,,,7655.3,0
7553070,18:05:51,18:05:51,513,26,,,,7852.95,0
7553070,18:06:36,18:06:36,514,27,,,,8046.94,0
7553070,18:07:17,18:07:17,515,28,,,,8267.81,0
7553070,18:08:01,18:08:01,516,29,,,,8475.36,0
7553070,18:08:30,18:08:30,517,30,,,,8588.92,0
7553070,18:10:00,18:10:00,519,31,,,,9014.72,
7553070,18:11:31,18:11:31,8063,32,,,,9317.9,0
7553070,18:12:27,18:12:27,7272,33,,,,9529.48,0
7553070,18:13:13,18:13:13,7274,34,,,,9737.85,0
7553070,18:14:05,18:14:05,7275,35,,,,9955.71,0
7553070,18:14:54,18:14:54,7276,36,,,,10145.33,0
7553070,18:15:28,18:15:28,7277,37,,,,10260.42,0
7553070,18:16:17,18:16:17,528,38,,,,10418.97,0
7553070,18:17:00,18:17:00,529,39,,,,10569.42,
7553070,18:18:02,18:18:02,530,40,,,,10778.99,0
7553070,18:19:18,18:19:18,531,41,,,,11057.37,0
7553070,18:20:55,18:20:55,532,42,,,,11331.79,0
7553070,18:21:40,18:21:40,533,43,,,,11508.67,0
7553070,18:23:00,18:23:00,9822,44,,,,11837.27,
7553070,18:23:46,18:23:46,8431,45,,,,12018.47,0
7553070,18:25:30,18:25:30,1153,46,,,,12353.8,0
7553070,18:27:00,18:27:00,9869,47,,,,12659.84,
7553070,18:27:54,18:27:54,538,48,,,,12944.16,0
7553070,18:28:38,18:28:38,539,49,,,,13206.08,0
7553070,18:29:22,18:29:22,540,50,,,,13349.87,0
7553070,18:30:03,18:30:03,541,51,,,,13538.81,0
7553070,18:30:44,18:30:44,542,52,,,,13696.01,0
7553070,18:32:18,18:32:18,543,53,,,,14028.17,0
7553070,18:33:15,18:33:15,544,54,,,,14241.66,0
7553070,18:34:05,18:34:05,545,55,,,,14448.66,0
7553070,18:35:00,18:35:00,546,56,,,,14568.62,
7553070,18:38:48,18:38:48,549,57,,,,15170.97,0
7553070,18:39:58,18:39:58,550,58,,,,15365.42,0
7553070,18:41:03,18:41:03,551,59,,,,15563.75,0
7553070,18:41:50,18:41:50,552,60,,,,15686.87,0
7553070,18:43:00,18:43:00,422,61,,1,,15915.1,
7562070,16:57:00,16:57:00,9498,1,,,1,0,
7562070,16:58:09,16:58:09,489,2,,,,741.32,0
7562070,16:59:08,16:59:08,490,3,,,,1288.42,0
7562070,16:59:28,16:59:28,491,4,,,,1479.61,0
7562070,16:59:49,16:59:49,492,5,,,,1630.38,0
7562070,17:00:46,17:00:46,494,6,,,,2022.95,0
7562070,17:01:14,17:01:14,495,7,,,,2166.77,0
7562070,17:01:45,17:01:45,496,8,,,,2384.71,0
7562070,17:02:30,17:02:30,497,9,,,,2719.31,0
7562070,17:03:00,17:03:00,8219,10,,,,2928.07,
7562070,17:05:21,17:05:21,499,11,,,,3791.36,0
7562070,17:06:07,17:06:07,500,12,,,,4068.72,0
7562070,17:06:53,17:06:53,501,13,,,,4318.69,0
7562070,17:07:37,17:07:37,502,14,,,,4555.36,0
7562070,17:08:27,17:08:27,503,15,,,,4832.27,0
7562070,17:09:10,17:09:10,7667,16,,,,5067.54,0
7562070,17:09:45,17:09:45,505,17,,,,5313.25,0
7562070,17:10:03,17:10:03,7668,18,,,,5437.58,0
7562070,17:11:00,17:11:00,507,19,,,,5773.47,0
7562070,17:11:32,17:11:32,508,20,,,,5919.07,0
7562070,17:12:18,17:12:18,509,21,,,,6157.06,0
7562070,17:12:44,17:12:44,463,22,,,,6338.81,0
7562070,17:15:00,17:15:00,510,23,,,,7079.85,
7562070,17:16:17,17:16:17,511,24,,,,7491.19,0
7562070,17:16:56,17:16:56,512,25,,,,7655.3,0
7562070,17:17:51,17:17:51,513,26,,,,7852.95,0
7562070,17:18:36,17:18:36,514,27,,,,8046.94,0
7562070,17:19:17,17:19:17,515,28,,,,8267.81,0
7562070,17:20:01,17:20:01,516,29,,,,8475.36,0
7562070,17:20:30,17:20:30,517,30,,,,8588.92,0
7562070,17:22:00,17:22:00,519,31,,,,9014.72,
7562070,17:23:31,17:23:31,8063,32,,,,9317.9,0
7562070,17:24:27,17:24:27,7272,33,,,,9529.48,0
7562070,17:25:13,17:25:13,7274,34,,,,9737.85,0
7562070,17:26:05,17:26:05,7275,35,,,,9955.71,0
7562070,17:26:54,17:26:54,7276,36,,,,10145.33,0
7562070,17:27:28,17:27:28,7277,37,,,,10260.42,0
7562070,17:28:17,17:28:17,528,38,,,,10418.97,0
7562070,17:29:00,17:29:00,529,39,,,,10569.42,
7562070,17:30:02,17:30:02,530,40,,,,10778.99,0
7562070,17:31:18,17:31:18,531,41,,,,11057.37,0
7562070,17:32:55,17:32:55,532,42,,,,11331.79,0
7562070,17:33:40,17:33:40,533,43,,,,11508.67,0
7562070,17:35:00,17:35:00,9822,44,,,,11837.27,
7562070,17:35:46,17:35:46,8431,45,,,,12018.47,0
7562070,17:37:30,17:37:30,1153,46,,,,12353.8,0
7562070,17:39:00,17:39:00,9869,47,,,,12659.84,
7562070,17:39:54,17:39:54,538,48,,,,12944.16,0
7562070,17:40:38,17:40:38,539,49,,,,13206.08,0
7562070,17:41:22,17:41:22,540,50,,,,13349.87,0
7562070,17:42:03,17:42:03,541,51,,,,13538.81,0
7562070,17:42:44,17:42:44,542,52,,,,13696.01,0
7562070,17:44:18,17:44:18,543,53,,,,14028.17,0
7562070,17:45:15,17:45:15,544,54,,,,14241.66,0
7562070,17:46:05,17:46:05,545,55,,,,14448.66,0
7562070,17:47:00,17:47:00,546,56,,,,14568.62,
7562070,17:50:48,17:50:48,549,57,,,,15170.97,0
7562070,17:51:58,17:51:58,550,58,,,,15365.42,0
7562070,17:53:03,17:53:03,551,59,,,,15563.75,0
7562070,17:53:50,17:53:50,552,60,,,,15686.87,0
7562070,17:55:00,17:55:00,422,61,,1,,15915.1,
7644070,14:20:00,14:20:00,9498,1,,,1,0,
7644070,14:21:09,14:21:09,489,2,,,,741.32,0
7644070,14:22:08,14:22:08,490,3,,,,1288.42,0
7644070,14:22:28,14:22:28,491,4,,,,1479.61,0
7644070,14:22:49,14:22:49,492,5,,,,1630.38,0
7644070,14:23:46,14:23:46,494,6,,,,2022.95,0
7644070,14:24:14,14:24:14,495,7,,,,2166.77,0
7644070,14:24:45,14:24:45,496,8,,,,2384.71,0
7644070,14:25:30,14:25:30,497,9,,,,2719.31,0
7644070,14:26:00,14:26:00,8219,10,,,,2928.07,
7644070,14:28:21,14:28:21,499,11,,,,3791.36,0
7644070,14:29:07,14:29:07,500,12,,,,4068.72,0
7644070,14:29:53,14:29:53,501,13,,,,4318.69,0
7644070,14:30:37,14:30:37,502,14,,,,4555.36,0
7644070,14:31:27,14:31:27,503,15,,,,4832.27,0
7644070,14:32:10,14:32:10,7667,16,,,,5067.54,0
7644070,14:32:45,14:32:45,505,17,,,,5313.25,0
7644070,14:33:03,14:33:03,7668,18,,,,5437.58,0
7644070,14:34:00,14:34:00,507,19,,,,5773.47,0
7644070,14:34:32,14:34:32,508,20,,,,5919.07,0
7644070,14:35:18,14:35:18,509,21,,,,6157.06,0
7644070,14:35:44,14:35:44,463,22,,,,6338.81,0
7644070,14:38:00,14:38:00,510,23,,,,7079.85,
7644070,14:39:17,14:39:17,511,24,,,,7491.19,0
7644070,14:39:56,14:39:56,512,25,,,,7655.3,0
7644070,14:40:51,14:40:51,513,26,,,,7852.95,0
7644070,14:41:36,14:41:36,514,27,,,,8046.94,0
7644070,14:42:17,14:42:17,515,28,,,,8267.81,0
7644070,14:43:01,14:43:01,516,29,,,,8475.36,0
7644070,14:43:30,14:43:30,517,30,,,,8588.92,0
7644070,14:45:00,14:45:00,519,31,,,,9014.72,
7644070,14:46:31,14:46:31,8063,32,,,,9317.9,0
7644070,14:47:27,14:47:27,7272,33,,,,9529.48,0
7644070,14:48:13,14:48:13,7274,34,,,,9737.85,0
7644070,14:49:05,14:49:05,7275,35,,,,9955.71,0
7644070,14:49:54,14:49:54,7276,36,,,,10145.33,0
7644070,14:50:28,14:50:28,7277,37,,,,10260.42,0
7644070,14:51:17,14:51:17,528,38,,,,10418.97,0
7644070,14:52:00,14:52:00,529,39,,,,10569.42,
7644070,14:53:02,14:53:02,530,40,,,,10778.99,0
7644070,14:54:18,14:54:18,531,41,,,,11057.37,0
7644070,14:55:55,14:55:55,532,42,,,,11331.79,0
7644070,14:56:40,14:56:40,533,43,,,,11508.67,0
7644070,14:58:00,14:58:00,9822,44,,,,11837.27,
7644070,14:58:46,14:58:46,8431,45,,,,12018.47,0
7644070,15:00:30,15:00:30,1153,46,,,,12353.8,0
7644070,15:02:00,15:02:00,9869,47,,,,12659.84,
7644070,15:02:54,15:02:54,538,48,,,,12944.16,0
7644070,15:03:38,15:03:38,539,49,,,,13206.08,0
7644070,15:04:22,15:04:22,540,50,,,,13349.87,0
7644070,15:05:03,15:05:03,541,51,,,,13538.81,0
7644070,15:05:44,15:05:44,542,52,,,,13696.01,0
7644070,15:07:18,15:07:18,543,53,,,,14028.17,0
7644070,15:08:15,15:08:15,544,54,,,,14241.66,0
7644070,15:09:05,15:09:05,545,55,,,,14448.66,0
7644070,15:10:00,15:10:00,546,56,,,,14568.62,
7644070,15:13:48,15:13:48,549,57,,,,15170.97,0
7644070,15:14:58,15:14:58,550,58,,,,15365.42,0
7644070,15:16:03,15:16:03,551,59,,,,15563.75,0
7644070,15:16:50,15:16:50,552,60,,,,15686.87,0
7644070,15:18:00,15:18:00,422,61,,1,,15915.1,
7679070,15:32:00,15:32:00,9498,1,,,1,0,
7679070,15:33:09,15:33:09,489,2,,,,741.32,0
7679070,15:34:08,15:34:08,490,3,,,,1288.42,0
7679070,15:34:28,15:34:28,491,4,,,,1479.61,0
7679070,15:34:49,15:34:49,492,5,,,,1630.38,0
7679070,15:35:46,15:35:46,494,6,,,,2022.95,0
7679070,15:36:14,15:36:14,495,7,,,,2166.77,0
7679070,15:36:45,15:36:45,496,8,,,,2384.71,0
7679070,15:37:30,15:37:30,497,9,,,,2719.31,0
7679070,15:38:00,15:38:00,8219,10,,,,2928.07,
7679070,15:40:21,15:40:21,499,11,,,,3791.36,0
7679070,15:41:07,15:41:07,500,12,,,,4068.72,0
7679070,15:41:53,15:41:53,501,13,,,,4318.69,0
7679070,15:42:37,15:42:37,502,14,,,,4555.36,0
7679070,15:43:27,15:43:27,503,15,,,,4832.27,0
7679070,15:44:10,15:44:10,7667,16,,,,5067.54,0
7679070,15:44:45,15:44:45,505,17,,,,5313.25,0
7679070,15:45:03,15:45:03,7668,18,,,,5437.58,0
7679070,15:46:00,15:46:00,507,19,,,,5773.47,0
7679070,15:46:32,15:46:32,508,20,,,,5919.07,0
7679070,15:47:18,15:47:18,509,21,,,,6157.06,0
7679070,15:47:44,15:47:44,463,22,,,,6338.81,0
7679070,15:50:00,15:50:00,510,23,,,,7079.85,
7679070,15:51:17,15:51:17,511,24,,,,7491.19,0
7679070,15:51:56,15:51:56,512,25,,,,7655.3,0
7679070,15:52:51,15:52:51,513,26,,,,7852.95,0
7679070,15:53:36,15:53:36,514,27,,,,8046.94,0
7679070,15:54:17,15:54:17,515,28,,,,8267.81,0
7679070,15:55:01,15:55:01,516,29,,,,8475.36,0
7679070,15:55:30,15:55:30,517,30,,,,8588.92,0
7679070,15:57:00,15:57:00,519,31,,,,9014.72,
7679070,15:58:31,15:58:31,8063,32,,,,9317.9,0
7679070,15:59:27,15:59:27,7272,33,,,,9529.48,0
7679070,16:00:13,16:00:13,7274,34,,,,9737.85,0
7679070,16:01:05,16:01:05,7275,35,,,,9955.71,0
7679070,16:01:54,16:01:54,7276,36,,,,10145.33,0
7679070,16:02:28,16:02:28,7277,37,,,,10260.42,0
7679070,16:03:17,16:03:17,528,38,,,,10418.97,0
7679070,16:04:00,16:04:00,529,39,,,,10569.42,
7679070,16:05:02,16:05:02,530,40,,,,10778.99,0
7679070,16:06:18,16:06:18,531,41,,,,11057.37,0
7679070,16:07:55,16:07:55,532,42,,,,11331.79,0
7679070,16:08:40,16:08:40,533,43,,,,11508.67,0
7679070,16:10:00,16:10:00,9822,44,,,,11837.27,
7679070,16:10:46,16:10:46,8431,45,,,,12018.47,0
7679070,16:12:30,16:12:30,1153,46,,,,12353.8,0
7679070,16:14:00,16:14:00,9869,47,,,,12659.84,
7679070,16:14:54,16:14:54,538,48,,,,12944.16,0
7679070,16:15:38,16:15:38,539,49,,,,13206.08,0
7679070,16:16:22,16:16:22,540,50,,,,13349.87,0
7679070,16:17:03,16:17:03,541,51,,,,13538.81,0
7679070,16:17:44,16:17:44,542,52,,,,13696.01,0
7679070,16:19:18,16:19:18,543,53,,,,14028.17,0
7679070,16:20:15,16:20:15,544,54,,,,14241.66,0
7679070,16:21:05,16:21:05,545,55,,,,14448.66,0
7679070,16:22:00,16:22:00,546,56,,,,14568.62,
7679070,16:25:48,16:25:48,549,57,,,,15170.97,0
7679070,16:26:58,16:26:58,550,58,,,,15365.42,0
7679070,16:28:03,16:28:03,551,59,,,,15563.75,0
7679070,16:28:50,16:28:50,552,60,,,,15686.87,0
7679070,16:30:00,16:30:00,422,61,,1,,15915.1,
7742080,16:35:00,16:35:00,9498,1,,,1,0,
7742080,16:36:09,16:36:09,489,2,,,,741.32,0
7742080,16:37:08,16:37:08,490,3,,,,1288.42,0
7742080,16:37:28,16:37:28,491,4,,,,1479.61,0
7742080,16:37:49,16:37:49,492,5,,,,1630.38,0
7742080,16:38:46,16:38:46,494,6,,,,2022.95,0
7742080,16:39:14,16:39:14,495,7,,,,2166.77,0
7742080,16:39:45,16:39:45,496,8,,,,2384.71,0
7742080,16:40:30,16:40:30,497,9,,,,2719.31,0
7742080,16:41:00,16:41:00,8219,10,,,,2928.07,
7742080,16:43:21,16:43:21,499,11,,,,3791.36,0
7742080,16:44:07,16:44:07,500,12,,,,4068.72,0
7742080,16:44:53,16:44:53,501,13,,,,4318.69,0
7742080,16:45:37,16:45:37,502,14,,,,4555.36,0
7742080,16:46:27,16:46:27,503,15,,,,4832.27,0
7742080,16:47:10,16:47:10,7667,16,,,,5067.54,0
7742080,16:47:45,16:47:45,505,17,,,,5313.25,0
7742080,16:48:03,16:48:03,7668,18,,,,5437.58,0
7742080,16:49:00,16:49:00,507,19,,,,5773.47,0
7742080,16:49:32,16:49:32,508,20,,,,5919.07,0
7742080,16:50:18,16:50:18,509,21,,,,6157.06,0
7742080,16:50:44,16:50:44,463,22,,,,6338.81,0
7742080,16:53:00,16:53:00,510,23,,,,7079.85,
7742080,16:54:17,16:54:17,511,24,,,,7491.19,0
7742080,16:54:56,16:54:56,512,25,,,,7655.3,0
7742080,16:55:51,16:55:51,513,26,,,,7852.95,0
7742080,16:56:36,16:56:36,514,27,,,,8046.94,0
7742080,16:57:17,16:57:17,515,28,,,,8267.81,0
7742080,16:58:01,16:58:01,516,29,,,,8475.36,0
7742080,16:58:30,16:58:30,517,30,,,,8588.92,0
7742080,17:00:00,17:00:00,519,31,,,,9014.72,
7742080,17:01:31,17:01:31,8063,32,,,,9317.9,0
7742080,17:02:27,17:02:27,7272,33,,,,9529.48,0
7742080,17:03:13,17:03:13,7274,34,,,,9737.85,0
7742080,17:04:05,17:04:05,7275,35,,,,9955.71,0
7742080,17:04:54,17:04:54,7276,36,,,,10145.33,0
7742080,17:05:28,17:05:28,7277,37,,,,10260.42,0
7742080,17:06:17,17:06:17,528,38,,,,10418.97,0
7742080,17:07:00,17:07:00,529,39,,,,10569.42,
7742080,17:08:02,17:08:02,530,40,,,,10778.99,0
7742080,17:09:18,17:09:18,531,41,,,,11057.37,0
7742080,17:10:55,17:10:55,532,42,,,,11331.79,0
7742080,17:11:40,17:11:40,533,43,,,,11508.67,0
7742080,17:13:00,17:13:00,9822,44,,,,11837.27,
7742080,17:13:46,17:13:46,8431,45,,,,12018.47,0
7742080,17:15:30,17:15:30,1153,46,,,,12353.8,0
7742080,17:17:00,17:17:00,9869,47,,,,12659.84,
7742080,17:17:54,17:17:54,538,48,,,,12944.16,0
7742080,17:18:38,17:18:38,539,49,,,,13206.08,0
7742080,17:19:22,17:19:22,540,50,,,,13349.87,0
7742080,17:20:03,17:20:03,541,51,,,,13538.81,0
7742080,17:20:44,17:20:44,542,52,,,,13696.01,0
7742080,17:22:18,17:22:18,543,53,,,,14028.17,0
7742080,17:23:15,17:23:15,544,54,,,,14241.66,0
7742080,17:24:05,17:24:05,545,55,,,,14448.66,0
7742080,17:25:00,17:25:00,546,56,,,,14568.62,
7742080,17:28:48,17:28:48,549,57,,,,15170.97,0
7742080,17:29:58,17:29:58,550,58,,,,15365.42,0
7742080,17:31:03,17:31:03,551,59,,,,15563.75,0
7742080,17:31:50,17:31:50,552,60,,,,15686.87,0
7742080,17:33:00,17:33:00,422,61,,1,,15915.1,
7742100,16:35:00,16:35:00,9498,1,,,1,0,
7742100,16:36:09,16:36:09,489,2,,,,741.32,0
7742100,16:37:08,16:37:08,490,3,,,,1288.42,0
7742100,16:37:28,16:37:28,491,4,,,,1479.61,0
7742100,16:37:49,16:37:49,492,5,,,,1630.38,0
7742100,16:38:46,16:38:46,494,6,,,,2022.95,0
7742100,16:39:14,16:39:14,495,7,,,,2166.77,0
7742100,16:39:45,16:39:45,496,8,,,,2384.71,0
7742100,16:40:30,16:40:30,497,9,,,,2719.31,0
7742100,16:41:00,16:41:00,8219,10,,,,2928.07,
7742100,16:43:21,16:43:21,499,11,,,,3791.36,0
7742100,16:44:07,16:44:07,500,12,,,,4068.72,0
7742100,16:44:53,16:44:53,501,13,,,,4318.69,0
7742100,16:45:37,16:45:37,502,14,,,,4555.36,0
7742100,16:46:27,16:46:27,503,15,,,,4832.27,0
7742100,16:47:10,16:47:10,7667,16,,,,5067.54,0
7742100,16:47:45,16:47:45,505,17,,,,5313.25,0
7742100,16:48:03,16:48:03,7668,18,,,,5437.58,0
7742100,16:49:00,16:49:00,507,19,,,,5773.47,0
7742100,16:49:32,16:49:32,508,20,,,,5919.07,0
7742100,16:50:18,16:50:18,509,21,,,,6157.06,0
7742100,16:50:44,16:50:44,463,22,,,,6338.81,0
7742100,16:53:00,16:53:00,510,23,,,,7079.85,
7742100,16:54:17,16:54:17,511,24,,,,7491.19,0
7742100,16:54:56,16:54:56,512,25,,,,7655.3,0
7742100,16:55:51,16:55:51,513,26,,,,7852.95,0
7742100,16:56:36,16:56:36,514,27,,,,8046.94,0
7742100,16:57:17,16:57:17,515,28,,,,8267.81,0
7742100,16:58:01,16:58:01,516,29,,,,8475.36,0
7742100,16:58:30,16:58:30,517,30,,,,8588.92,0
7742100,17:00:00,17:00:00,519,31,,,,9014.72,
7742100,17:01:31,17:01:31,8063,32,,,,9317.9,0
7742100,17:02:27,17:02:27,7272,33,,,,9529.48,0
7742100,17:03:13,17:03:13,7274,34,,,,9737.85,0
7742100,17:04:05,17:04:05,7275,35,,,,9955.71,0
7742100,17:04:54,17:04:54,7276,36,,,,10145.33,0
7742100,17:05:28,17:05:28,7277,37,,,,10260.42,0
7742100,17:06:17,17:06:17,528,38,,,,10418.97,0
7742100,17:07:00,17:07:00,529,39,,,,10569.42,
7742100,17:08:02,17:08:02,530,40,,,,10778.99,0
7742100,17:09:18,17:09:18,531,41,,,,11057.37,0
7742100,17:10:55,17:10:55,532,42,,,,11331.79,0
7742100,17:11:40,17:11:40,533,43,,,,11508.67,0
7742100,17:13:00,17:13:00,9822,44,,,,11837.27,
7742100,17:13:46,17:13:46,8431,45,,,,12018.47,0
7742100,17:15:30,17:15:30,1153,46,,,,12353.8,0
7742100,17:17:00,17:17:00,9869,47,,,,12659.84,
7742100,17:17:54,17:17:54,538,48,,,,12944.16,0
7742100,17:18:38,17:18:38,539,49,,,,13206.08,0
7742100,17:19:22,17:19:22,540,50,,,,13349.87,0
7742100,17:20:03,17:20:03,541,51,,,,13538.81,0
7742100,17:20:44,17:20:44,542,52,,,,13696.01,0
7742100,17:22:18,17:22:18,543,53,,,,14028.17,0
7742100,17:23:15,17:23:15,544,54,,,,14241.66,0
7742100,17:24:05,17:24:05,545,55,,,,14448.66,0
7742100,17:25:00,17:25:00,546,56,,,,14568.62,
7742100,17:28:48,17:28:48,549,57,,,,15170.97,0
7742100,17:29:58,17:29:58,550,58,,,,15365.42,0
7742100,17:31:03,17:31:03,551,59,,,,15563.75,0
7742100,17:31:50,17:31:50,552,60,,,,15686.87,0
7742100,17:33:00,17:33:00,422,61,,1,,15915.1,
7742110,16:35:00,16:35:00,9498,1,,,1,0,
7742110,16:36:09,16:36:09,489,2,,,,741.32,0
7742110,16:37:08,16:37:08,490,3,,,,1288.42,0
7742110,16:37:28,16:37:28,491,4,,,,1479.61,0
7742110,16:37:49,16:37:49,492,5,,,,1630.38,0
7742110,16:38:46,16:38:46,494,6,,,,2022.95,0
7742110,16:39:14,16:39:14,495,7,,,,2166.77,0
7742110,16:39:45,16:39:45,496,8,,,,2384.71,0
7742110,16:40:30,16:40:30,497,9,,,,2719.31,0
7742110,16:41:00,16:41:00,8219,10,,,,2928.07,
7742110,16:43:21,16:43:21,499,11,,,,3791.36,0
7742110,16:44:07,16:44:07,500,12,,,,4068.72,0
7742110,16:44:53,16:44:53,501,13,,,,4318.69,0
7742110,16:45:37,16:45:37,502,14,,,,4555.36,0
7742110,16:46:27,16:46:27,503,15,,,,4832.27,0
7742110,16:47:10,16:47:10,7667,16,,,,5067.54,0
7742110,16:47:45,16:47:45,505,17,,,,5313.25,0
7742110,16:48:03,16:48:03,7668,18,,,,5437.58,0
7742110,16:49:00,16:49:00,507,19,,,,5773.47,0
7742110,16:49:32,16:49:32,508,20,,,,5919.07,0
7742110,16:50:18,16:50:18,509,21,,,,6157.06,0
7742110,16:50:44,16:50:44,463,22,,,,6338.81,0
7742110,16:53:00,16:53:00,510,23,,,,7079.85,
7742110,16:54:17,16:54:17,511,24,,,,7491.19,0
7742110,16:54:56,16:54:56,512,25,,,,7655.3,0
7742110,16:55:51,16:55:51,513,26,,,,7852.95,0
7742110,16:56:36,16:56:36,514,27,,,,8046.94,0
7742110,16:57:17,16:57:17,515,28,,,,8267.81,0
7742110,16:58:01,16:58:01,516,29,,,,8475.36,0
7742110,16:58:30,16:58:30,517,30,,,,8588.92,0
7742110,17:00:00,17:00:00,519,31,,,,9014.72,
7742110,17:01:31,17:01:31,8063,32,,,,9317.9,0
7742110,17:02:27,17:02:27,7272,33,,,,9529.48,0
7742110,17:03:13,17:03:13,7274,34,,,,9737.85,0
7742110,17:04:05,17:04:05,7275,35,,,,9955.71,0
7742110,17:04:54,17:04:54,7276,36,,,,10145.33,0
7742110,17:05:28,17:05:28,7277,37,,,,10260.42,0
7742110,17:06:17,17:06:17,528,38,,,,10418.97,0
7742110,17:07:00,17:07:00,529,39,,,,10569.42,
7742110,17:08:02,17:08:02,530,40,,,,10778.99,0
7742110,17:09:18,17:09:18,531,41,,,,11057.37,0
7742110,17:10:55,17:10:55,532,42,,,,11331.79,0
7742110,17:11:40,17:11:40,533,43,,,,11508.67,0
7742110,17:13:00,17:13:00,9822,44,,,,11837.27,
7742110,17:13:46,17:13:46,8431,45,,,,12018.47,0
7742110,17:15:30,17:15:30,1153,46,,,,12353.8,0
7742110,17:17:00,17:17:00,9869,47,,,,12659.84,
7742110,17:17:54,17:17:54,538,48,,,,12944.16,0
7742110,17:18:38,17:18:38,539,49,,,,13206.08,0
7742110,17:19:22,17:19:22,540,50,,,,13349.87,0
7742110,17:20:03,17:20:03,541,51,,,,13538.81,0
7742110,17:20:44,17:20:44,542,52,,,,13696.01,0
7742110,17:22:18,17:22:18,543,53,,,,14028.17,0
7742110,17:23:15,17:23:15,544,54,,,,14241.66,0
7742110,17:24:05,17:24:05,545,55,,,,14448.66,0
7742110,17:25:00,17:25:00,546,56,,,,14568.62,
7742110,17:28:48,17:28:48,549,57,,,,15170.97,0
7742110,17:29:58,17:29:58,550,58,,,,15365.42,0
7742110,17:31:03,17:31:03,551,59,,,,15563.75,0
7742110,17:31:50,17:31:50,552,60,,,,15686.87,0
7742110,17:33:00,17:33:00,422,61,,1,,15915.1,
7802070,14:56:00,14:56:00,9498,1,,,1,0,
7802070,14:57:09,14:57:09,489,2,,,,741.32,0
7802070,14:58:08,14:58:08,490,3,,,,1288.42,0
7802070,14:58:28,14:58:28,491,4,,,,1479.61,0
7802070,14:58:49,14:58:49,492,5,,,,1630.38,0
7802070,14:59:46,14:59:46,494,6,,,,2022.95,0
7802070,15:00:14,15:00:14,495,7,,,,2166.77,0
7802070,15:00:45,15:00:45,496,8,,,,2384.71,0
7802070,15:01:30,15:01:30,497,9,,,,2719.31,0
7802070,15:02:00,15:02:00,8219,10,,,,2928.07,
7802070,15:04:21,15:04:21,499,11,,,,3791.36,0
7802070,15:05:07,15:05:07,500,12,,,,4068.72,0
7802070,15:05:53,15:05:53,501,13,,,,4318.69,0
7802070,15:06:37,15:06:37,502,14,,,,4555.36,0
7802070,15:07:27,15:07:27,503,15,,,,4832.27,0
7802070,15:08:10,15:08:10,7667,16,,,,5067.54,0
7802070,15:08:45,15:08:45,505,17,,,,5313.25,0
7802070,15:09:03,15:09:03,7668,18,,,,5437.58,0
7802070,15:10:00,15:10:00,507,19,,,,5773.47,0
7802070,15:10:32,15:10:32,508,20,,,,5919.07,0
7802070,15:11:18,15:11:18,509,21,,,,6157.06,0
7802070,15:11:44,15:11:44,463,22,,,,6338.81,0
7802070,15:14:00,15:14:00,510,23,,,,7079.85,
7802070,15:15:17,15:15:17,511,24,,,,7491.19,0
7802070,15:15:56,15:15:56,512,25,,,,7655.3,0
7802070,15:16:51,15:16:51,513,26,,,,7852.95,0
7802070,15:17:36,15:17:36,514,27,,,,8046.94,0
7802070,15:18:17,15:18:17,515,28,,,,8267.81,0
7802070,15:19:01,15:19:01,516,29,,,,8475.36,0
7802070,15:19:30,15:19:30,517,30,,,,8588.92,0
7802070,15:21:00,15:21:00,519,31,,,,9014.72,
7802070,15:22:31,15:22:31,8063,32,,,,9317.9,0
7802070,15:23:27,15:23:27,7272,33,,,,9529.48,0
7802070,15:24:13,15:24:13,7274,34,,,,9737.85,0
7802070,15:25:05,15:25:05,7275,35,,,,9955.71,0
7802070,15:25:54,15:25:54,7276,36,,,,10145.33,0
7802070,15:26:28,15:26:28,7277,37,,,,10260.42,0
7802070,15:27:17,15:27:17,528,38,,,,10418.97,0
7802070,15:28:00,15:28:00,529,39,,,,10569.42,
7802070,15:29:02,15:29:02,530,40,,,,10778.99,0
7802070,15:30:18,15:30:18,531,41,,,,11057.37,0
7802070,15:31:55,15:31:55,532,42,,,,11331.79,0
7802070,15:32:40,15:32:40,533,43,,,,11508.67,0
7802070,15:34:00,15:34:00,9822,44,,,,11837.27,
7802070,15:34:46,15:34:46,8431,45,,,,12018.47,0
7802070,15:36:30,15:36:30,1153,46,,,,12353.8,0
7802070,15:38:00,15:38:00,9869,47,,,,12659.84,
7802070,15:38:54,15:38:54,538,48,,,,12944.16,0
7802070,15:39:38,15:39:38,539,49,,,,13206.08,0
7802070,15:40:22,15:40:22,540,50,,,,13349.87,0
7802070,15:41:03,15:41:03,541,51,,,,13538.81,0
7802070,15:41:44,15:41:44,542,52,,,,13696.01,0
7802070,15:43:18,15:43:18,543,53,,,,14028.17,0
7802070,15:44:15,15:44:15,544,54,,,,14241.66,0
7802070,15:45:05,15:45:05,545,55,,,,14448.66,0
7802070,15:46:00,15:46:00,546,56,,,,14568.62,
7802070,15:49:48,15:49:48,549,57,,,,15170.97,0
7802070,15:50:58,15:50:58,550,58,,,,15365.42,0
7802070,15:52:03,15:52:03,551,59,,,,15563.75,0
7802070,15:52:50,15:52:50,552,60,,,,15686.87,0
7802070,15:54:00,15:54:00,422,61,,1,,15915.1,
785090,22:46:00,22:46:00,9498,1,,,1,0,
785090,22:47:09,22:47:09,489,2,,,,741.32,0
785090,22:48:08,22:48:08,490,3,,,,1288.42,0
785090,22:48:28,22:48:28,491,4,,,,1479.61,0
785090,22:48:49,22:48:49,492,5,,,,1630.38,0
785090,22:49:46,22:49:46,494,6,,,,2022.95,0
785090,22:50:14,22:50:14,495,7,,,,2166.77,0
785090,22:50:45,22:50:45,496,8,,,,2384.71,0
785090,22:51:30,22:51:30,497,9,,,,2719.31,0
785090,22:52:00,22:52:00,8219,10,,,,2928.07,
785090,22:53:46,22:53:46,499,11,,,,3791.36,0
785090,22:54:20,22:54:20,500,12,,,,4068.72,0
785090,22:54:55,22:54:55,501,13,,,,4318.69,0
785090,22:55:27,22:55:27,502,14,,,,4555.36,0
785090,22:56:05,22:56:05,503,15,,,,4832.27,0
785090,22:56:38,22:56:38,7667,16,,,,5067.54,0
785090,22:57:04,22:57:04,505,17,,,,5313.25,0
785090,22:57:17,22:57:17,7668,18,,,,5437.58,0
785090,22:58:00,22:58:00,507,19,,,,5773.47,0
785090,22:58:24,22:58:24,508,20,,,,5919.07,0
785090,22:58:58,22:58:58,509,21,,,,6157.06,0
785090,22:59:18,22:59:18,463,22,,,,6338.81,0
785090,23:01:00,23:01:00,510,23,,,,7079.85,
785090,23:01:55,23:01:55,511,24,,,,7491.19,0
785090,23:02:23,23:02:23,512,25,,,,7655.3,0
785090,23:03:02,23:03:02,513,26,,,,7852.95,0
785090,23:03:34,23:03:34,514,27,,,,8046.94,0
785090,23:04:04,23:04:04,515,28,,,,8267.81,0
785090,23:04:35,23:04:35,516,29,,,,8475.36,0
785090,23:04:56,23:04:56,517,30,,,,8588.92,0
785090,23:06:00,23:06:00,519,31,,,,9014.72,
785090,23:07:05,23:07:05,8063,32,,,,9317.9,0
785090,23:07:45,23:07:45,7272,33,,,,9529.48,0
785090,23:08:17,23:08:17,7274,34,,,,9737.85,0
785090,23:08:55,23:08:55,7275,35,,,,9955.71,0
785090,23:09:30,23:09:30,7276,36,,,,10145.33,0
785090,23:09:54,23:09:54,7277,37,,,,10260.42,0
785090,23:10:29,23:10:29,528,38,,,,10418.97,0
785090,23:11:00,23:11:00,529,39,,,,10569.42,
785090,23:11:51,23:11:51,530,40,,,,10778.99,0
785090,23:12:55,23:12:55,531,41,,,,11057.37,0
785090,23:14:16,23:14:16,532,42,,,,11331.79,0
785090,23:14:53,23:14:53,533,43,,,,11508.67,0
785090,23:16:00,23:16:00,9822,44,,,,11837.27,
785090,23:16:35,23:16:35,8431,45,,,,12018.47,0
785090,23:17:52,23:17:52,1153,46,,,,12353.8,0
785090,23:19:00,23:19:00,9869,47,,,,12659.84,
785090,23:19:54,23:19:54,538,48,,,,12944.16,0
785090,23:20:38,23:20:38,539,49,,,,13206.08,0
785090,23:21:22,23:21:22,540,50,,,,13349.87,0
785090,23:22:03,23:22:03,541,51,,,,13538.81,0
785090,23:22:44,23:22:44,542,52,,,,13696.01,0
785090,23:24:18,23:24:18,543,53,,,,14028.17,0
785090,23:25:15,23:25:15,544,54,,,,14241.66,0
785090,23:26:05,23:26:05,545,55,,,,14448.66,0
785090,23:27:00,23:27:00,546,56,,,,14568.62,
785090,23:30:19,23:30:19,549,57,,,,15170.97,0
785090,23:31:20,23:31:20,550,58,,,,15365.42,0
785090,23:32:18,23:32:18,551,59,,,,15563.75,0
785090,23:32:59,23:32:59,552,60,,,,15686.87,0
785090,23:34:00,23:34:00,422,61,,1,,15915.1,
792020,09:45:00,09:45:00,9498,1,,,1,0,
792020,09:46:20,09:46:20,489,2,,,,741.32,0
792020,09:47:29,09:47:29,490,3,,,,1288.42,0
792020,09:47:53,09:47:53,491,4,,,,1479.61,0
792020,09:48:17,09:48:17,492,5,,,,1630.38,0
792020,09:49:24,09:49:24,494,6,,,,2022.95,0
792020,09:49:56,09:49:56,495,7,,,,2166.77,0
792020,09:50:33,09:50:33,496,8,,,,2384.71,0
792020,09:51:25,09:51:25,497,9,,,,2719.31,0
792020,09:52:00,09:52:00,8219,10,,,,2928.07,
792020,09:54:33,09:54:33,499,11,,,,3791.36,0
792020,09:55:23,09:55:23,500,12,,,,4068.72,0
792020,09:56:12,09:56:12,501,13,,,,4318.69,0
792020,09:57:00,09:57:00,502,14,,,,4555.36,0
792020,09:57:54,09:57:54,503,15,,,,4832.27,0
792020,09:58:41,09:58:41,7667,16,,,,5067.54,0
792020,09:59:19,09:59:19,505,17,,,,5313.25,0
792020,09:59:38,09:59:38,7668,18,,,,5437.58,0
792020,10:00:40,10:00:40,507,19,,,,5773.47,0
792020,10:01:15,10:01:15,508,20,,,,5919.07,0
792020,10:02:05,10:02:05,509,21,,,,6157.06,0
792020,10:02:33,10:02:33,463,22,,,,6338.81,0
792020,10:05:00,10:05:00,510,23,,,,7079.85,
792020,10:06:17,10:06:17,511,24,,,,7491.19,0
792020,10:06:56,10:06:56,512,25,,,,7655.3,0
792020,10:07:51,10:07:51,513,26,,,,7852.95,0
792020,10:08:36,10:08:36,514,27,,,,8046.94,0
792020,10:09:17,10:09:17,515,28,,,,8267.81,0
792020,10:10:01,10:10:01,516,29,,,,8475.36,0
792020,10:10:30,10:10:30,517,30,,,,8588.92,0
792020,10:12:00,10:12:00,519,31,,,,9014.72,
792020,10:13:31,10:13:31,8063,32,,,,9317.9,0
792020,10:14:27,10:14:27,7272,33,,,,9529.48,0
792020,10:15:13,10:15:13,7274,34,,,,9737.85,0
792020,10:16:05,10:16:05,7275,35,,,,9955.71,0
792020,10:16:54,10:16:54,7276,36,,,,10145.33,0
792020,10:17:28,10:17:28,7277,37,,,,10260.42,0
792020,10:18:17,10:18:17,528,38,,,,10418.97,0
792020,10:19:00,10:19:00,529,39,,,,10569.42,
792020,10:20:23,10:20:23,530,40,,,,10778.99,0
792020,10:22:04,10:22:04,531,41,,,,11057.37,0
792020,10:24:13,10:24:13,532,42,,,,11331.79,0
792020,10:25:13,10:25:13,533,43,,,,11508.67,0
792020,10:27:00,10:27:00,9822,44,,,,11837.27,
792020,10:27:46,10:27:46,8431,45,,,,12018.47,0
792020,10:29:30,10:29:30,1153,46,,,,12353.8,0
792020,10:31:00,10:31:00,9869,47,,,,12659.84,
792020,10:31:54,10:31:54,538,48,,,,12944.16,0
792020,10:32:38,10:32:38,539,49,,,,13206.08,0
792020,10:33:22,10:33:22,540,50,,,,13349.87,0
792020,10:34:03,10:34:03,541,51,,,,13538.81,0
792020,10:34:44,10:34:44,542,52,,,,13696.01,0
792020,10:36:18,10:36:18,543,53,,,,14028.17,0
792020,10:37:15,10:37:15,544,54,,,,14241.66,0
792020,10:38:05,10:38:05,545,55,,,,14448.66,0
792020,10:39:00,10:39:00,546,56,,,,14568.62,
792020,10:45:11,10:45:11,549,57,,,,15170.97,0
792020,10:47:04,10:47:04,550,58,,,,15365.42,0
792020,10:48:51,10:48:51,551,59,,,,15563.75,0
792020,10:50:06,10:50:06,552,60,,,,15686.87,0
792020,10:52:00,10:52:00,422,61,,1,,15915.1,
792030,09:45:00,09:45:00,9498,1,,,1,0,
792030,09:46:20,09:46:20,489,2,,,,741.32,0
792030,09:47:29,09:47:29,490,3,,,,1288.42,0
792030,09:47:53,09:47:53,491,4,,,,1479.61,0
792030,09:48:17,09:48:17,492,5,,,,1630.38,0
792030,09:49:24,09:49:24,494,6,,,,2022.95,0
792030,09:49:56,09:49:56,495,7,,,,2166.77,0
792030,09:50:33,09:50:33,496,8,,,,2384.71,0
792030,09:51:25,09:51:25,497,9,,,,2719.31,0
792030,09:52:00,09:52:00,8219,10,,,,2928.07,
792030,09:54:33,09:54:33,499,11,,,,3791.36,0
792030,09:55:23,09:55:23,500,12,,,,4068.72,0
792030,09:56:12,09:56:12,501,13,,,,4318.69,0
792030,09:57:00,09:57:00,502,14,,,,4555.36,0
792030,09:57:54,09:57:54,503,15,,,,4832.27,0
792030,09:58:41,09:58:41,7667,16,,,,5067.54,0
792030,09:59:19,09:59:19,505,17,,,,5313.25,0
792030,09:59:38,09:59:38,7668,18,,,,5437.58,0
792030,10:00:40,10:00:40,507,19,,,,5773.47,0
792030,10:01:15,10:01:15,508,20,,,,5919.07,0
792030,10:02:05,10:02:05,509,21,,,,6157.06,0
792030,10:02:33,10:02:33,463,22,,,,6338.81,0
792030,10:05:00,10:05:00,510,23,,,,7079.85,
792030,10:06:17,10:06:17,511,24,,,,7491.19,0
792030,10:06:56,10:06:56,512,25,,,,7655.3,0
792030,10:07:51,10:07:51,513,26,,,,7852.95,0
792030,10:08:36,10:08:36,514,27,,,,8046.94,0
792030,10:09:17,10:09:17,515,28,,,,8267.81,0
792030,10:10:01,10:10:01,516,29,,,,8475.36,0
792030,10:10:30,10:10:30,517,30,,,,8588.92,0
792030,10:12:00,10:12:00,519,31,,,,9014.72,
792030,10:13:31,10:13:31,8063,32,,,,9317.9,0
792030,10:14:27,10:14:27,7272,33,,,,9529.48,0
792030,10:15:13,10:15:13,7274,34,,,,9737.85,0
792030,10:16:05,10:16:05,7275,35,,,,9955.71,0
792030,10:16:54,10:16:54,7276,36,,,,10145.33,0
792030,10:17:28,10:17:28,7277,37,,,,10260.42,0
792030,10:18:17,10:18:17,528,38,,,,10418.97,0
792030,10:19:00,10:19:00,529,39,,,,10569.42,
792030,10:20:23,10:20:23,530,40,,,,10778.99,0
792030,10:22:04,10:22:04,531,41,,,,11057.37,0
792030,10:24:13,10:24:13,532,42,,,,11331.79,0
792030,10:25:13,10:25:13,533,43,,,,11508.67,0
792030,10:27:00,10:27:00,9822,44,,,,11837.27,
792030,10:27:46,10:27:46,8431,45,,,,12018.47,0
792030,10:29:30,10:29:30,1153,46,,,,12353.8,0
792030,10:31:00,10:31:00,9869,47,,,,12659.84,
792030,10:31:54,10:31:54,538,48,,,,12944.16,0
792030,10:32:38,10:32:38,539,49,,,,13206.08,0
792030,10:33:22,10:33:22,540,50,,,,13349.87,0
792030,10:34:03,10:34:03,541,51,,,,13538.81,0
792030,10:34:44,10:34:44,542,52,,,,13696.01,0
792030,10:36:18,10:36:18,543,53,,,,14028.17,0
792030,10:37:15,10:37:15,544,54,,,,14241.66,0
792030,10:38:05,10:38:05,545,55,,,,14448.66,0
792030,10:39:00,10:39:00,546,56,,,,14568.62,
792030,10:45:11,10:45:11,549,57,,,,15170.97,0
792030,10:47:04,10:47:04,550,58,,,,15365.42,0
792030,10:48:51,10:48:51,551,59,,,,15563.75,0
792030,10:50:06,10:50:06,552,60,,,,15686.87,0
792030,10:52:00,10:52:00,422,61,,1,,15915.1,
792040,09:45:00,09:45:00,9498,1,,,1,0,
792040,09:46:20,09:46:20,489,2,,,,741.32,0
792040,09:47:29,09:47:29,490,3,,,,1288.42,0
792040,09:47:53,09:47:53,491,4,,,,1479.61,0
792040,09:48:17,09:48:17,492,5,,,,1630.38,0
792040,09:49:24,09:49:24,494,6,,,,2022.95,0
792040,09:49:56,09:49:56,495,7,,,,2166.77,0
792040,09:50:33,09:50:33,496,8,,,,2384.71,0
792040,09:51:25,09:51:25,497,9,,,,2719.31,0
792040,09:52:00,09:52:00,8219,10,,,,2928.07,
792040,09:54:33,09:54:33,499,11,,,,3791.36,0
792040,09:55:23,09:55:23,500,12,,,,4068.72,0
792040,09:56:12,09:56:12,501,13,,,,4318.69,0
792040,09:57:00,09:57:00,502,14,,,,4555.36,0
792040,09:57:54,09:57:54,503,15,,,,4832.27,0
792040,09:58:41,09:58:41,7667,16,,,,5067.54,0
792040,09:59:19,09:59:19,505,17,,,,5313.25,0
792040,09:59:38,09:59:38,7668,18,,,,5437.58,0
792040,10:00:40,10:00:40,507,19,,,,5773.47,0
792040,10:01:15,10:01:15,508,20,,,,5919.07,0
792040,10:02:05,10:02:05,509,21,,,,6157.06,0
792040,10:02:33,10:02:33,463,22,,,,6338.81,0
792040,10:05:00,10:05:00,510,23,,,,7079.85,
792040,10:06:17,10:06:17,511,24,,,,7491.19,0
792040,10:06:56,10:06:56,512,25,,,,7655.3,0
792040,10:07:51,10:07:51,513,26,,,,7852.95,0
792040,10:08:36,10:08:36,514,27,,,,8046.94,0
792040,10:09:17,10:09:17,515,28,,,,8267.81,0
792040,10:10:01,10:10:01,516,29,,,,8475.36,0
792040,10:10:30,10:10:30,517,30,,,,8588.92,0
792040,10:12:00,10:12:00,519,31,,,,9014.72,
792040,10:13:31,10:13:31,8063,32,,,,9317.9,0
792040,10:14:27,10:14:27,7272,33,,,,9529.48,0
792040,10:15:13,10:15:13,7274,34,,,,9737.85,0
792040,10:16:05,10:16:05,7275,35,,,,9955.71,0
792040,10:16:54,10:16:54,7276,36,,,,10145.33,0
792040,10:17:28,10:17:28,7277,37,,,,10260.42,0
792040,10:18:17,10:18:17,528,38,,,,10418.97,0
792040,10:19:00,10:19:00,529,39,,,,10569.42,
792040,10:20:23,10:20:23,530,40,,,,10778.99,0
792040,10:22:04,10:22:04,531,41,,,,11057.37,0
792040,10:24:13,10:24:13,532,42,,,,11331.79,0
792040,10:25:13,10:25:13,533,43,,,,11508.67,0
792040,10:27:00,10:27:00,9822,44,,,,11837.27,
792040,10:27:46,10:27:46,8431,45,,,,12018.47,0
792040,10:29:30,10:29:30,1153,46,,,,12353.8,0
792040,10:31:00,10:31:00,9869,47,,,,12659.84,
792040,10:31:54,10:31:54,538,48,,,,12944.16,0
792040,10:32:38,10:32:38,539,49,,,,13206.08,0
792040,10:33:22,10:33:22,540,50,,,,13349.87,0
792040,10:34:03,10:34:03,541,51,,,,13538.81,0
792040,10:34:44,10:34:44,542,52,,,,13696.01,0
792040,10:36:18,10:36:18,543,53,,,,14028.17,0
792040,10:37:15,10:37:15,544,54,,,,14241.66,0
792040,10:38:05,10:38:05,545,55,,,,14448.66,0
792040,10:39:00,10:39:00,546,56,,,,14568.62,
792040,10:45:11,10:45:11,549,57,,,,15170.97,0
792040,10:47:04,10:47:04,550,58,,,,15365.42,0
792040,10:48:51,10:48:51,551,59,,,,15563.75,0
792040,10:50:06,10:50:06,552,60,,,,15686.87,0
792040,10:52:00,10:52:00,422,61,,1,,15915.1,
792050,09:45:00,09:45:00,9498,1,,,1,0,
792050,09:46:20,09:46:20,489,2,,,,741.32,0
792050,09:47:29,09:47:29,490,3,,,,1288.42,0
792050,09:47:53,09:47:53,491,4,,,,1479.61,0
792050,09:48:17,09:48:17,492,5,,,,1630.38,0
792050,09:49:24,09:49:24,494,6,,,,2022.95,0
792050,09:49:56,09:49:56,495,7,,,,2166.77,0
792050,09:50:33,09:50:33,496,8,,,,2384.71,0
792050,09:51:25,09:51:25,497,9,,,,2719.31,0
792050,09:52:00,09:52:00,8219,10,,,,2928.07,
792050,09:54:33,09:54:33,499,11,,,,3791.36,0
792050,09:55:23,09:55:23,500,12,,,,4068.72,0
792050,09:56:12,09:56:12,501,13,,,,4318.69,0
792050,09:57:00,09:57:00,502,14,,,,4555.36,0
792050,09:57:54,09:57:54,503,15,,,,4832.27,0
792050,09:58:41,09:58:41,7667,16,,,,5067.54,0
792050,09:59:19,09:59:19,505,17,,,,5313.25,0
792050,09:59:38,09:59:38,7668,18,,,,5437.58,0
792050,10:00:40,10:00:40,507,19,,,,5773.47,0
792050,10:01:15,10:01:15,508,20,,,,5919.07,0
792050,10:02:05,10:02:05,509,21,,,,6157.06,0
792050,10:02:33,10:02:33,463,22,,,,6338.81,0
792050,10:05:00,10:05:00,510,23,,,,7079.85,
792050,10:06:17,10:06:17,511,24,,,,7491.19,0
792050,10:06:56,10:06:56,512,25,,,,7655.3,0
792050,10:07:51,10:07:51,513,26,,,,7852.95,0
792050,10:08:36,10:08:36,514,27,,,,8046.94,0
792050,10:09:17,10:09:17,515,28,,,,8267.81,0
792050,10:10:01,10:10:01,516,29,,,,8475.36,0
792050,10:10:30,10:10:30,517,30,,,,8588.92,0
792050,10:12:00,10:12:00,519,31,,,,9014.72,
792050,10:13:31,10:13:31,8063,32,,,,9317.9,0
792050,10:14:27,10:14:27,7272,33,,,,9529.48,0
792050,10:15:13,10:15:13,7274,34,,,,9737.85,0
792050,10:16:05,10:16:05,7275,35,,,,9955.71,0
792050,10:16:54,10:16:54,7276,36,,,,10145.33,0
792050,10:17:28,10:17:28,7277,37,,,,10260.42,0
792050,10:18:17,10:18:17,528,38,,,,10418.97,0
792050,10:19:00,10:19:00,529,39,,,,10569.42,
792050,10:20:23,10:20:23,530,40,,,,10778.99,0
792050,10:22:04,10:22:04,531,41,,,,11057.37,0
792050,10:24:13,10:24:13,532,42,,,,11331.79,0
792050,10:25:13,10:25:13,533,43,,,,11508.67,0
792050,10:27:00,10:27:00,9822,44,,,,11837.27,
792050,10:27:46,10:27:46,8431,45,,,,12018.47,0
792050,10:29:30,10:29:30,1153,46,,,,12353.8,0
792050,10:31:00,10:31:00,9869,47,,,,12659.84,
792050,10:31:54,10:31:54,538,48,,,,12944.16,0
792050,10:32:38,10:32:38,539,49,,,,13206.08,0
792050,10:33:22,10:33:22,540,50,,,,13349.87,0
792050,10:34:03,10:34:03,541,51,,,,13538.81,0
792050,10:34:44,10:34:44,542,52,,,,13696.01,0
792050,10:36:18,10:36:18,543,53,,,,14028.17,0
792050,10:37:15,10:37:15,544,54,,,,14241.66,0
792050,10:38:05,10:38:05,545,55,,,,14448.66,0
792050,10:39:00,10:39:00,546,56,,,,14568.62,
792050,10:45:11,10:45:11,549,57,,,,15170.97,0
792050,10:47:04,10:47:04,550,58,,,,15365.42,0
792050,10:48:51,10:48:51,551,59,,,,15563.75,0
792050,10:50:06,10:50:06,552,60,,,,15686.87,0
792050,10:52:00,10:52:00,422,61,,1,,15915.1,
792060,09:45:00,09:45:00,9498,1,,,1,0,
792060,09:46:20,09:46:20,489,2,,,,741.32,0
792060,09:47:29,09:47:29,490,3,,,,1288.42,0
792060,09:47:53,09:47:53,491,4,,,,1479.61,0
792060,09:48:17,09:48:17,492,5,,,,1630.38,0
792060,09:49:24,09:49:24,494,6,,,,2022.95,0
792060,09:49:56,09:49:56,495,7,,,,2166.77,0
792060,09:50:33,09:50:33,496,8,,,,2384.71,0
792060,09:51:25,09:51:25,497,9,,,,2719.31,0
792060,09:52:00,09:52:00,8219,10,,,,2928.07,
792060,09:54:33,09:54:33,499,11,,,,3791.36,0
792060,09:55:23,09:55:23,500,12,,,,4068.72,0
792060,09:56:12,09:56:12,501,13,,,,4318.69,0
792060,09:57:00,09:57:00,502,14,,,,4555.36,0
792060,09:57:54,09:57:54,503,15,,,,4832.27,0
792060,09:58:41,09:58:41,7667,16,,,,5067.54,0
792060,09:59:19,09:59:19,505,17,,,,5313.25,0
792060,09:59:38,09:59:38,7668,18,,,,5437.58,0
792060,10:00:40,10:00:40,507,19,,,,5773.47,0
792060,10:01:15,10:01:15,508,20,,,,5919.07,0
792060,10:02:05,10:02:05,509,21,,,,6157.06,0
792060,10:02:33,10:02:33,463,22,,,,6338.81,0
792060,10:05:00,10:05:00,510,23,,,,7079.85,
792060,10:06:17,10:06:17,511,24,,,,7491.19,0
792060,10:06:56,10:06:56,512,25,,,,7655.3,0
792060,10:07:51,10:07:51,513,26,,,,7852.95,0
792060,10:08:36,10:08:36,514,27,,,,8046.94,0
792060,10:09:17,10:09:17,515,28,,,,8267.81,0
792060,10:10:01,10:10:01,516,29,,,,8475.36,0
792060,10:10:30,10:10:30,517,30,,,,8588.92,0
792060,10:12:00,10:12:00,519,31,,,,9014.72,
792060,10:13:31,10:13:31,8063,32,,,,9317.9,0
792060,10:14:27,10:14:27,7272,33,,,,9529.48,0
792060,10:15:13,10:15:13,7274,34,,,,9737.85,0
792060,10:16:05,10:16:05,7275,35,,,,9955.71,0
792060,10:16:54,10:16:54,7276,36,,,,10145.33,0
792060,10:17:28,10:17:28,7277,37,,,,10260.42,0
792060,10:18:17,10:18:17,528,38,,,,10418.97,0
792060,10:19:00,10:19:00,529,39,,,,10569.42,
792060,10:20:23,10:20:23,530,40,,,,10778.99,0
792060,10:22:04,10:22:04,531,41,,,,11057.37,0
792060,10:24:13,10:24:13,532,42,,,,11331.79,0
792060,10:25:13,10:25:13,533,43,,,,11508.67,0
792060,10:27:00,10:27:00,9822,44,,,,11837.27,
792060,10:27:46,10:27:46,8431,45,,,,12018.47,0
792060,10:29:30,10:29:30,1153,46,,,,12353.8,0
792060,10:31:00,10:31:00,9869,47,,,,12659.84,
792060,10:31:54,10:31:54,538,48,,,,12944.16,0
792060,10:32:38,10:32:38,539,49,,,,13206.08,0
792060,10:33:22,10:33:22,540,50,,,,13349.87,0
792060,10:34:03,10:34:03,541,51,,,,13538.81,0
792060,10:34:44,10:34:44,542,52,,,,13696.01,0
792060,10:36:18,10:36:18,543,53,,,,14028.17,0
792060,10:37:15,10:37:15,544,54,,,,14241.66,0
792060,10:38:05,10:38:05,545,55,,,,14448.66,0
792060,10:39:00,10:39:00,546,56,,,,14568.62,
792060,10:45:11,10:45:11,549,57,,,,15170.97,0
792060,10:47:04,10:47:04,550,58,,,,15365.42,0
792060,10:48:51,10:48:51,551,59,,,,15563.75,0
792060,10:50:06,10:50:06,552,60,,,,15686.87,0
792060,10:52:00,10:52:00,422,61,,1,,15915.1,
8016070,06:28:00,06:28:00,9498,1,,,1,0,
8016070,06:29:09,06:29:09,489,2,,,,741.32,0
8016070,06:30:08,06:30:08,490,3,,,,1288.42,0
8016070,06:30:28,06:30:28,491,4,,,,1479.61,0
8016070,06:30:49,06:30:49,492,5,,,,1630.38,0
8016070,06:31:46,06:31:46,494,6,,,,2022.95,0
8016070,06:32:14,06:32:14,495,7,,,,2166.77,0
8016070,06:32:45,06:32:45,496,8,,,,2384.71,0
8016070,06:33:30,06:33:30,497,9,,,,2719.31,0
8016070,06:34:00,06:34:00,8219,10,,,,2928.07,
8016070,06:35:46,06:35:46,499,11,,,,3791.36,0
8016070,06:36:20,06:36:20,500,12,,,,4068.72,0
8016070,06:36:55,06:36:55,501,13,,,,4318.69,0
8016070,06:37:27,06:37:27,502,14,,,,4555.36,0
8016070,06:38:05,06:38:05,503,15,,,,4832.27,0
8016070,06:38:38,06:38:38,7667,16,,,,5067.54,0
8016070,06:39:04,06:39:04,505,17,,,,5313.25,0
8016070,06:39:17,06:39:17,7668,18,,,,5437.58,0
8016070,06:40:00,06:40:00,507,19,,,,5773.47,0
8016070,06:40:24,06:40:24,508,20,,,,5919.07,0
8016070,06:40:58,06:40:58,509,21,,,,6157.06,0
8016070,06:41:18,06:41:18,463,22,,,,6338.81,0
8016070,06:43:00,06:43:00,510,23,,,,7079.85,
8016070,06:43:55,06:43:55,511,24,,,,7491.19,0
8016070,06:44:23,06:44:23,512,25,,,,7655.3,0
8016070,06:45:02,06:45:02,513,26,,,,7852.95,0
8016070,06:45:34,06:45:34,514,27,,,,8046.94,0
8016070,06:46:04,06:46:04,515,28,,,,8267.81,0
8016070,06:46:35,06:46:35,516,29,,,,8475.36,0
8016070,06:46:56,06:46:56,517,30,,,,8588.92,0
8016070,06:48:00,06:48:00,519,31,,,,9014.72,
8016070,06:48:52,06:48:52,8063,32,,,,9317.9,0
8016070,06:49:24,06:49:24,7272,33,,,,9529.48,0
8016070,06:49:50,06:49:50,7274,34,,,,9737.85,0
8016070,06:50:20,06:50:20,7275,35,,,,9955.71,0
8016070,06:50:48,06:50:48,7276,36,,,,10145.33,0
8016070,06:51:07,06:51:07,7277,37,,,,10260.42,0
8016070,06:51:35,06:51:35,528,38,,,,10418.97,0
8016070,06:52:00,06:52:00,529,39,,,,10569.42,
8016070,06:52:51,06:52:51,530,40,,,,10778.99,0
8016070,06:53:55,06:53:55,531,41,,,,11057.37,0
8016070,06:55:16,06:55:16,532,42,,,,11331.79,0
8016070,06:55:53,06:55:53,533,43,,,,11508.67,0
8016070,06:57:00,06:57:00,9822,44,,,,11837.27,
8016070,06:57:35,06:57:35,8431,45,,,,12018.47,0
8016070,06:58:52,06:58:52,1153,46,,,,12353.8,0
8016070,07:00:00,07:00:00,9869,47,,,,12659.84,
8016070,07:00:48,07:00:48,538,48,,,,12944.16,0
8016070,07:01:26,07:01:26,539,49,,,,13206.08,0
8016070,07:02:04,07:02:04,540,50,,,,13349.87,0
8016070,07:02:40,07:02:40,541,51,,,,13538.81,0
8016070,07:03:16,07:03:16,542,52,,,,13696.01,0
8016070,07:04:38,07:04:38,543,53,,,,14028.17,0
8016070,07:05:28,07:05:28,544,54,,,,14241.66,0
8016070,07:06:12,07:06:12,545,55,,,,14448.66,0
8016070,07:07:00,07:07:00,546,56,,,,14568.62,
8016070,07:10:19,07:10:19,549,57,,,,15170.97,0
8016070,07:11:20,07:11:20,550,58,,,,15365.42,0
8016070,07:12:18,07:12:18,551,59,,,,15563.75,0
8016070,07:12:59,07:12:59,552,60,,,,15686.87,0
8016070,07:14:00,07:14:00,422,61,,1,,15915.1,
806020,16:15:00,16:15:00,9498,1,,,1,0,
806020,16:16:32,16:16:32,489,2,,,,741.32,0
806020,16:17:50,16:17:50,490,3,,,,1288.42,0
806020,16:18:18,16:18:18,491,4,,,,1479.61,0
806020,16:18:46,16:18:46,492,5,,,,1630.38,0
806020,16:20:02,16:20:02,494,6,,,,2022.95,0
806020,16:20:39,16:20:39,495,7,,,,2166.77,0
806020,16:21:20,16:21:20,496,8,,,,2384.71,0
806020,16:22:20,16:22:20,497,9,,,,2719.31,0
806020,16:23:00,16:23:00,8219,10,,,,2928.07,
806020,16:25:45,16:25:45,499,11,,,,3791.36,0
806020,16:26:38,16:26:38,500,12,,,,4068.72,0
806020,16:27:32,16:27:32,501,13,,,,4318.69,0
806020,16:28:23,16:28:23,502,14,,,,4555.36,0
806020,16:29:21,16:29:21,503,15,,,,4832.27,0
806020,16:30:12,16:30:12,7667,16,,,,5067.54,0
806020,16:30:53,16:30:53,505,17,,,,5313.25,0
806020,16:31:13,16:31:13,7668,18,,,,5437.58,0
806020,16:32:20,16:32:20,507,19,,,,5773.47,0
806020,16:32:58,16:32:58,508,20,,,,5919.07,0
806020,16:33:51,16:33:51,509,21,,,,6157.06,0
806020,16:34:22,16:34:22,463,22,,,,6338.81,0
806020,16:37:00,16:37:00,510,23,,,,7079.85,
806020,16:38:50,16:38:50,511,24,,,,7491.19,0
806020,16:39:46,16:39:46,512,25,,,,7655.3,0
806020,16:41:04,16:41:04,513,26,,,,7852.95,0
806020,16:42:09,16:42:09,514,27,,,,8046.94,0
806020,16:43:08,16:43:08,515,28,,,,8267.81,0
806020,16:44:10,16:44:10,516,29,,,,8475.36,0
806020,16:44:52,16:44:52,517,30,,,,8588.92,0
806020,16:47:00,16:47:00,519,31,,,,9014.72,
806020,16:48:58,16:48:58,8063,32,,,,9317.9,0
806020,16:50:09,16:50:09,7272,33,,,,9529.48,0
806020,16:51:08,16:51:08,7274,34,,,,9737.85,0
806020,16:52:15,16:52:15,7275,35,,,,9955.71,0
806020,16:53:18,16:53:18,7276,36,,,,10145.33,0
806020,16:54:01,16:54:01,7277,37,,,,10260.42,0
806020,16:55:04,16:55:04,528,38,,,,10418.97,0
806020,16:56:00,16:56:00,529,39,,,,10569.42,
806020,16:57:23,16:57:23,530,40,,,,10778.99,0
806020,16:59:04,16:59:04,531,41,,,,11057.37,0
806020,17:01:13,17:01:13,532,42,,,,11331.79,0
806020,17:02:13,17:02:13,533,43,,,,11508.67,0
806020,17:04:00,17:04:00,9822,44,,,,11837.27,
806020,17:04:58,17:04:58,8431,45,,,,12018.47,0
806020,17:07:07,17:07:07,1153,46,,,,12353.8,0
806020,17:09:00,17:09:00,9869,47,,,,12659.84,
806020,17:10:15,17:10:15,538,48,,,,12944.16,0
806020,17:11:15,17:11:15,539,49,,,,13206.08,0
806020,17:12:16,17:12:16,540,50,,,,13349.87,0
806020,17:13:12,17:13:12,541,51,,,,13538.81,0
806020,17:14:09,17:14:09,542,52,,,,13696.01,0
806020,17:16:17,17:16:17,543,53,,,,14028.17,0
806020,17:17:36,17:17:36,544,54,,,,14241.66,0
806020,17:18:44,17:18:44,545,55,,,,14448.66,0
806020,17:20:00,17:20:00,546,56,,,,14568.62,
806020,17:27:08,17:27:08,549,57,,,,15170.97,0
806020,17:29:18,17:29:18,550,58,,,,15365.42,0
806020,17:31:22,17:31:22,551,59,,,,15563.75,0
806020,17:32:49,17:32:49,552,60,,,,15686.87,0
806020,17:35:00,17:35:00,422,61,,1,,15915.1,
806030,16:15:00,16:15:00,9498,1,,,1,0,
806030,16:16:32,16:16:32,489,2,,,,741.32,0
806030,16:17:50,16:17:50,490,3,,,,1288.42,0
806030,16:18:18,16:18:18,491,4,,,,1479.61,0
806030,16:18:46,16:18:46,492,5,,,,1630.38,0
806030,16:20:02,16:20:02,494,6,,,,2022.95,0
806030,16:20:39,16:20:39,495,7,,,,2166.77,0
806030,16:21:20,16:21:20,496,8,,,,2384.71,0
806030,16:22:20,16:22:20,497,9,,,,2719.31,0
806030,16:23:00,16:23:00,8219,10,,,,2928.07,
806030,16:25:45,16:25:45,499,11,,,,3791.36,0
806030,16:26:38,16:26:38,500,12,,,,4068.72,0
806030,16:27:32,16:27:32,501,13,,,,4318.69,0
806030,16:28:23,16:28:23,502,14,,,,4555.36,0
806030,16:29:21,16:29:21,503,15,,,,4832.27,0
806030,16:30:12,16:30:12,7667,16,,,,5067.54,0
806030,16:30:53,16:30:53,505,17,,,,5313.25,0
806030,16:31:13,16:31:13,7668,18,,,,5437.58,0
806030,16:32:20,16:32:20,507,19,,,,5773.47,0
806030,16:32:58,16:32:58,508,20,,,,5919.07,0
806030,16:33:51,16:33:51,509,21,,,,6157.06,0
806030,16:34:22,16:34:22,463,22,,,,6338.81,0
806030,16:37:00,16:37:00,510,23,,,,7079.85,
806030,16:38:50,16:38:50,511,24,,,,7491.19,0
806030,16:39:46,16:39:46,512,25,,,,7655.3,0
806030,16:41:04,16:41:04,513,26,,,,7852.95,0
806030,16:42:09,16:42:09,514,27,,,,8046.94,0
806030,16:43:08,16:43:08,515,28,,,,8267.81,0
806030,16:44:10,16:44:10,516,29,,,,8475.36,0
806030,16:44:52,16:44:52,517,30,,,,8588.92,0
806030,16:47:00,16:47:00,519,31,,,,9014.72,
806030,16:48:58,16:48:58,8063,32,,,,9317.9,0
806030,16:50:09,16:50:09,7272,33,,,,9529.48,0
806030,16:51:08,16:51:08,7274,34,,,,9737.85,0
806030,16:52:15,16:52:15,7275,35,,,,9955.71,0
806030,16:53:18,16:53:18,7276,36,,,,10145.33,0
806030,16:54:01,16:54:01,7277,37,,,,10260.42,0
806030,16:55:04,16:55:04,528,38,,,,10418.97,0
806030,16:56:00,16:56:00,529,39,,,,10569.42,
806030,16:57:23,16:57:23,530,40,,,,10778.99,0
806030,16:59:04,16:59:04,531,41,,,,11057.37,0
806030,17:01:13,17:01:13,532,42,,,,11331.79,0
806030,17:02:13,17:02:13,533,43,,,,11508.67,0
806030,17:04:00,17:04:00,9822,44,,,,11837.27,
806030,17:04:58,17:04:58,8431,45,,,,12018.47,0
806030,17:07:07,17:07:07,1153,46,,,,12353.8,0
806030,17:09:00,17:09:00,9869,47,,,,12659.84,
806030,17:10:15,17:10:15,538,48,,,,12944.16,0
806030,17:11:15,17:11:15,539,49,,,,13206.08,0
806030,17:12:16,17:12:16,540,50,,,,13349.87,0
806030,17:13:12,17:13:12,541,51,,,,13538.81,0
806030,17:14:09,17:14:09,542,52,,,,13696.01,0
806030,17:16:17,17:16:17,543,53,,,,14028.17,0
806030,17:17:36,17:17:36,544,54,,,,14241.66,0
806030,17:18:44,17:18:44,545,55,,,,14448.66,0
806030,17:20:00,17:20:00,546,56,,,,14568.62,
806030,17:27:08,17:27:08,549,57,,,,15170.97,0
806030,17:29:18,17:29:18,550,58,,,,15365.42,0
806030,17:31:22,17:31:22,551,59,,,,15563.75,0
806030,17:32:49,17:32:49,552,60,,,,15686.87,0
806030,17:35:00,17:35:00,422,61,,1,,15915.1,
806040,16:15:00,16:15:00,9498,1,,,1,0,
806040,16:16:32,16:16:32,489,2,,,,741.32,0
806040,16:17:50,16:17:50,490,3,,,,1288.42,0
806040,16:18:18,16:18:18,491,4,,,,1479.61,0
806040,16:18:46,16:18:46,492,5,,,,1630.38,0
806040,16:20:02,16:20:02,494,6,,,,2022.95,0
806040,16:20:39,16:20:39,495,7,,,,2166.77,0
806040,16:21:20,16:21:20,496,8,,,,2384.71,0
806040,16:22:20,16:22:20,497,9,,,,2719.31,0
806040,16:23:00,16:23:00,8219,10,,,,2928.07,
806040,16:25:45,16:25:45,499,11,,,,3791.36,0
806040,16:26:38,16:26:38,500,12,,,,4068.72,0
806040,16:27:32,16:27:32,501,13,,,,4318.69,0
806040,16:28:23,16:28:23,502,14,,,,4555.36,0
806040,16:29:21,16:29:21,503,15,,,,4832.27,0
806040,16:30:12,16:30:12,7667,16,,,,5067.54,0
806040,16:30:53,16:30:53,505,17,,,,5313.25,0
806040,16:31:13,16:31:13,7668,18,,,,5437.58,0
806040,16:32:20,16:32:20,507,19,,,,5773.47,0
806040,16:32:58,16:32:58,508,20,,,,5919.07,0
806040,16:33:51,16:33:51,509,21,,,,6157.06,0
806040,16:34:22,16:34:22,463,22,,,,6338.81,0
806040,16:37:00,16:37:00,510,23,,,,7079.85,
806040,16:38:50,16:38:50,511,24,,,,7491.19,0
806040,16:39:46,16:39:46,512,25,,,,7655.3,0
806040,16:41:04,16:41:04,513,26,,,,7852.95,0
806040,16:42:09,16:42:09,514,27,,,,8046.94,0
806040,16:43:08,16:43:08,515,28,,,,8267.81,0
806040,16:44:10,16:44:10,516,29,,,,8475.36,0
806040,16:44:52,16:44:52,517,30,,,,8588.92,0
806040,16:47:00,16:47:00,519,31,,,,9014.72,
806040,16:48:58,16:48:58,8063,32,,,,9317.9,0
806040,16:50:09,16:50:09,7272,33,,,,9529.48,0
806040,16:51:08,16:51:08,7274,34,,,,9737.85,0
806040,16:52:15,16:52:15,7275,35,,,,9955.71,0
806040,16:53:18,16:53:18,7276,36,,,,10145.33,0
806040,16:54:01,16:54:01,7277,37,,,,10260.42,0
806040,16:55:04,16:55:04,528,38,,,,10418.97,0
806040,16:56:00,16:56:00,529,39,,,,10569.42,
806040,16:57:23,16:57:23,530,40,,,,10778.99,0
806040,16:59:04,16:59:04,531,41,,,,11057.37,0
806040,17:01:13,17:01:13,532,42,,,,11331.79,0
806040,17:02:13,17:02:13,533,43,,,,11508.67,0
806040,17:04:00,17:04:00,9822,44,,,,11837.27,
806040,17:04:58,17:04:58,8431,45,,,,12018.47,0
806040,17:07:07,17:07:07,1153,46,,,,12353.8,0
806040,17:09:00,17:09:00,9869,47,,,,12659.84,
806040,17:10:15,17:10:15,538,48,,,,12944.16,0
806040,17:11:15,17:11:15,539,49,,,,13206.08,0
806040,17:12:16,17:12:16,540,50,,,,13349.87,0
806040,17:13:12,17:13:12,541,51,,,,13538.81,0
806040,17:14:09,17:14:09,542,52,,,,13696.01,0
806040,17:16:17,17:16:17,543,53,,,,14028.17,0
806040,17:17:36,17:17:36,544,54,,,,14241.66,0
806040,17:18:44,17:18:44,545,55,,,,14448.66,0
806040,17:20:00,17:20:00,546,56,,,,14568.62,
806040,17:27:08,17:27:08,549,57,,,,15170.97,0
806040,17:29:18,17:29:18,550,58,,,,15365.42,0
806040,17:31:22,17:31:22,551,59,,,,15563.75,0
806040,17:32:49,17:32:49,552,60,,,,15686.87,0
806040,17:35:00,17:35:00,422,61,,1,,15915.1,
806050,16:15:00,16:15:00,9498,1,,,1,0,
806050,16:16:32,16:16:32,489,2,,,,741.32,0
806050,16:17:50,16:17:50,490,3,,,,1288.42,0
806050,16:18:18,16:18:18,491,4,,,,1479.61,0
806050,16:18:46,16:18:46,492,5,,,,1630.38,0
806050,16:20:02,16:20:02,494,6,,,,2022.95,0
806050,16:20:39,16:20:39,495,7,,,,2166.77,0
806050,16:21:20,16:21:20,496,8,,,,2384.71,0
806050,16:22:20,16:22:20,497,9,,,,2719.31,0
806050,16:23:00,16:23:00,8219,10,,,,2928.07,
806050,16:25:45,16:25:45,499,11,,,,3791.36,0
806050,16:26:38,16:26:38,500,12,,,,4068.72,0
806050,16:27:32,16:27:32,501,13,,,,4318.69,0
806050,16:28:23,16:28:23,502,14,,,,4555.36,0
806050,16:29:21,16:29:21,503,15,,,,4832.27,0
806050,16:30:12,16:30:12,7667,16,,,,5067.54,0
806050,16:30:53,16:30:53,505,17,,,,5313.25,0
806050,16:31:13,16:31:13,7668,18,,,,5437.58,0
806050,16:32:20,16:32:20,507,19,,,,5773.47,0
806050,16:32:58,16:32:58,508,20,,,,5919.07,0
806050,16:33:51,16:33:51,509,21,,,,6157.06,0
806050,16:34:22,16:34:22,463,22,,,,6338.81,0
806050,16:37:00,16:37:00,510,23,,,,7079.85,
806050,16:38:50,16:38:50,511,24,,,,7491.19,0
806050,16:39:46,16:39:46,512,25,,,,7655.3,0
806050,16:41:04,16:41:04,513,26,,,,7852.95,0
806050,16:42:09,16:42:09,514,27,,,,8046.94,0
806050,16:43:08,16:43:08,515,28,,,,8267.81,0
806050,16:44:10,16:44:10,516,29,,,,8475.36,0
806050,16:44:52,16:44:52,517,30,,,,8588.92,0
806050,16:47:00,16:47:00,519,31,,,,9014.72,
806050,16:48:58,16:48:58,8063,32,,,,9317.9,0
806050,16:50:09,16:50:09,7272,33,,,,9529.48,0
806050,16:51:08,16:51:08,7274,34,,,,9737.85,0
806050,16:52:15,16:52:15,7275,35,,,,9955.71,0
806050,16:53:18,16:53:18,7276,36,,,,10145.33,0
806050,16:54:01,16:54:01,7277,37,,,,10260.42,0
806050,16:55:04,16:55:04,528,38,,,,10418.97,0
806050,16:56:00,16:56:00,529,39,,,,10569.42,
806050,16:57:23,16:57:23,530,40,,,,10778.99,0
806050,16:59:04,16:59:04,531,41,,,,11057.37,0
806050,17:01:13,17:01:13,532,42,,,,11331.79,0
806050,17:02:13,17:02:13,533,43,,,,11508.67,0
806050,17:04:00,17:04:00,9822,44,,,,11837.27,
806050,17:04:58,17:04:58,8431,45,,,,12018.47,0
806050,17:07:07,17:07:07,1153,46,,,,12353.8,0
806050,17:09:00,17:09:00,9869,47,,,,12659.84,
806050,17:10:15,17:10:15,538,48,,,,12944.16,0
806050,17:11:15,17:11:15,539,49,,,,13206.08,0
806050,17:12:16,17:12:16,540,50,,,,13349.87,0
806050,17:13:12,17:13:12,541,51,,,,13538.81,0
806050,17:14:09,17:14:09,542,52,,,,13696.01,0
806050,17:16:17,17:16:17,543,53,,,,14028.17,0
806050,17:17:36,17:17:36,544,54,,,,14241.66,0
806050,17:18:44,17:18:44,545,55,,,,14448.66,0
806050,17:20:00,17:20:00,546,56,,,,14568.62,
806050,17:27:08,17:27:08,549,57,,,,15170.97,0
806050,17:29:18,17:29:18,550,58,,,,15365.42,0
806050,17:31:22,17:31:22,551,59,,,,15563.75,0
806050,17:32:49,17:32:49,552,60,,,,15686.87,0
806050,17:35:00,17:35:00,422,61,,1,,15915.1,
806060,16:15:00,16:15:00,9498,1,,,1,0,
806060,16:16:32,16:16:32,489,2,,,,741.32,0
806060,16:17:50,16:17:50,490,3,,,,1288.42,0
806060,16:18:18,16:18:18,491,4,,,,1479.61,0
806060,16:18:46,16:18:46,492,5,,,,1630.38,0
806060,16:20:02,16:20:02,494,6,,,,2022.95,0
806060,16:20:39,16:20:39,495,7,,,,2166.77,0
806060,16:21:20,16:21:20,496,8,,,,2384.71,0
806060,16:22:20,16:22:20,497,9,,,,2719.31,0
806060,16:23:00,16:23:00,8219,10,,,,2928.07,
806060,16:25:45,16:25:45,499,11,,,,3791.36,0
806060,16:26:38,16:26:38,500,12,,,,4068.72,0
806060,16:27:32,16:27:32,501,13,,,,4318.69,0
806060,16:28:23,16:28:23,502,14,,,,4555.36,0
806060,16:29:21,16:29:21,503,15,,,,4832.27,0
806060,16:30:12,16:30:12,7667,16,,,,5067.54,0
806060,16:30:53,16:30:53,505,17,,,,5313.25,0
806060,16:31:13,16:31:13,7668,18,,,,5437.58,0
806060,16:32:20,16:32:20,507,19,,,,5773.47,0
806060,16:32:58,16:32:58,508,20,,,,5919.07,0
806060,16:33:51,16:33:51,509,21,,,,6157.06,0
806060,16:34:22,16:34:22,463,22,,,,6338.81,0
806060,16:37:00,16:37:00,510,23,,,,7079.85,
806060,16:38:50,16:38:50,511,24,,,,7491.19,0
806060,16:39:46,16:39:46,512,25,,,,7655.3,0
806060,16:41:04,16:41:04,513,26,,,,7852.95,0
806060,16:42:09,16:42:09,514,27,,,,8046.94,0
806060,16:43:08,16:43:08,515,28,,,,8267.81,0
806060,16:44:10,16:44:10,516,29,,,,8475.36,0
806060,16:44:52,16:44:52,517,30,,,,8588.92,0
806060,16:47:00,16:47:00,519,31,,,,9014.72,
806060,16:48:58,16:48:58,8063,32,,,,9317.9,0
806060,16:50:09,16:50:09,7272,33,,,,9529.48,0
806060,16:51:08,16:51:08,7274,34,,,,9737.85,0
806060,16:52:15,16:52:15,7275,35,,,,9955.71,0
806060,16:53:18,16:53:18,7276,36,,,,10145.33,0
806060,16:54:01,16:54:01,7277,37,,,,10260.42,0
806060,16:55:04,16:55:04,528,38,,,,10418.97,0
806060,16:56:00,16:56:00,529,39,,,,10569.42,
806060,16:57:23,16:57:23,530,40,,,,10778.99,0
806060,16:59:04,16:59:04,531,41,,,,11057.37,0
806060,17:01:13,17:01:13,532,42,,,,11331.79,0
806060,17:02:13,17:02:13,533,43,,,,11508.67,0
806060,17:04:00,17:04:00,9822,44,,,,11837.27,
806060,17:04:58,17:04:58,8431,45,,,,12018.47,0
806060,17:07:07,17:07:07,1153,46,,,,12353.8,0
806060,17:09:00,17:09:00,9869,47,,,,12659.84,
806060,17:10:15,17:10:15,538,48,,,,12944.16,0
806060,17:11:15,17:11:15,539,49,,,,13206.08,0
806060,17:12:16,17:12:16,540,50,,,,13349.87,0
806060,17:13:12,17:13:12,541,51,,,,13538.81,0
806060,17:14:09,17:14:09,542,52,,,,13696.01,0
806060,17:16:17,17:16:17,543,53,,,,14028.17,0
806060,17:17:36,17:17:36,544,54,,,,14241.66,0
806060,17:18:44,17:18:44,545,55,,,,14448.66,0
806060,17:20:00,17:20:00,546,56,,,,14568.62,
806060,17:27:08,17:27:08,549,57,,,,15170.97,0
806060,17:29:18,17:29:18,550,58,,,,15365.42,0
806060,17:31:22,17:31:22,551,59,,,,15563.75,0
806060,17:32:49,17:32:49,552,60,,,,15686.87,0
806060,17:35:00,17:35:00,422,61,,1,,15915.1,
8409070,19:46:00,19:46:00,9498,1,,,1,0,
8409070,19:47:09,19:47:09,489,2,,,,741.32,0
8409070,19:48:08,19:48:08,490,3,,,,1288.42,0
8409070,19:48:28,19:48:28,491,4,,,,1479.61,0
8409070,19:48:49,19:48:49,492,5,,,,1630.38,0
8409070,19:49:46,19:49:46,494,6,,,,2022.95,0
8409070,19:50:14,19:50:14,495,7,,,,2166.77,0
8409070,19:50:45,19:50:45,496,8,,,,2384.71,0
8409070,19:51:30,19:51:30,497,9,,,,2719.31,0
8409070,19:52:00,19:52:00,8219,10,,,,2928.07,
8409070,19:54:10,19:54:10,499,11,,,,3791.36,0
8409070,19:54:52,19:54:52,500,12,,,,4068.72,0
8409070,19:55:34,19:55:34,501,13,,,,4318.69,0
8409070,19:56:14,19:56:14,502,14,,,,4555.36,0
8409070,19:57:00,19:57:00,503,15,,,,4832.27,0
8409070,19:57:40,19:57:40,7667,16,,,,5067.54,0
8409070,19:58:12,19:58:12,505,17,,,,5313.25,0
8409070,19:58:28,19:58:28,7668,18,,,,5437.58,0
8409070,19:59:20,19:59:20,507,19,,,,5773.47,0
8409070,19:59:50,19:59:50,508,20,,,,5919.07,0
8409070,20:00:32,20:00:32,509,21,,,,6157.06,0
8409070,20:00:56,20:00:56,463,22,,,,6338.81,0
8409070,20:03:00,20:03:00,510,23,,,,7079.85,
8409070,20:04:17,20:04:17,511,24,,,,7491.19,0
8409070,20:04:56,20:04:56,512,25,,,,7655.3,0
8409070,20:05:51,20:05:51,513,26,,,,7852.95,0
8409070,20:06:36,20:06:36,514,27,,,,8046.94,0
8409070,20:07:17,20:07:17,515,28,,,,8267.81,0
8409070,20:08:01,20:08:01,516,29,,,,8475.36,0
8409070,20:08:30,20:08:30,517,30,,,,8588.92,0
8409070,20:10:00,20:10:00,519,31,,,,9014.72,
8409070,20:11:18,20:11:18,8063,32,,,,9317.9,0
8409070,20:12:06,20:12:06,7272,33,,,,9529.48,0
8409070,20:12:45,20:12:45,7274,34,,,,9737.85,0
8409070,20:13:30,20:13:30,7275,35,,,,9955.71,0
8409070,20:14:12,20:14:12,7276,36,,,,10145.33,0
8409070,20:14:41,20:14:41,7277,37,,,,10260.42,0
8409070,20:15:23,20:15:23,528,38,,,,10418.97,0
8409070,20:16:00,20:16:00,529,39,,,,10569.42,
8409070,20:17:02,20:17:02,530,40,,,,10778.99,0
8409070,20:18:18,20:18:18,531,41,,,,11057.37,0
8409070,20:19:55,20:19:55,532,42,,,,11331.79,0
8409070,20:20:40,20:20:40,533,43,,,,11508.67,0
8409070,20:22:00,20:22:00,9822,44,,,,11837.27,
8409070,20:22:46,20:22:46,8431,45,,,,12018.47,0
8409070,20:24:30,20:24:30,1153,46,,,,12353.8,0
8409070,20:26:00,20:26:00,9869,47,,,,12659.84,
8409070,20:26:54,20:26:54,538,48,,,,12944.16,0
8409070,20:27:38,20:27:38,539,49,,,,13206.08,0
8409070,20:28:22,20:28:22,540,50,,,,13349.87,0
8409070,20:29:03,20:29:03,541,51,,,,13538.81,0
8409070,20:29:44,20:29:44,542,52,,,,13696.01,0
8409070,20:31:18,20:31:18,543,53,,,,14028.17,0
8409070,20:32:15,20:32:15,544,54,,,,14241.66,0
8409070,20:33:05,20:33:05,545,55,,,,14448.66,0
8409070,20:34:00,20:34:00,546,56,,,,14568.62,
8409070,20:37:48,20:37:48,549,57,,,,15170.97,0
8409070,20:38:58,20:38:58,550,58,,,,15365.42,0
8409070,20:40:03,20:40:03,551,59,,,,15563.75,0
8409070,20:40:50,20:40:50,552,60,,,,15686.87,0
8409070,20:42:00,20:42:00,422,61,,1,,15915.1,
8474080,13:05:00,13:05:00,9498,1,,,1,0,
8474080,13:06:09,13:06:09,489,2,,,,741.32,0
8474080,13:07:08,13:07:08,490,3,,,,1288.42,0
8474080,13:07:28,13:07:28,491,4,,,,1479.61,0
8474080,13:07:49,13:07:49,492,5,,,,1630.38,0
8474080,13:08:46,13:08:46,494,6,,,,2022.95,0
8474080,13:09:14,13:09:14,495,7,,,,2166.77,0
8474080,13:09:45,13:09:45,496,8,,,,2384.71,0
8474080,13:10:30,13:10:30,497,9,,,,2719.31,0
8474080,13:11:00,13:11:00,8219,10,,,,2928.07,
8474080,13:13:21,13:13:21,499,11,,,,3791.36,0
8474080,13:14:07,13:14:07,500,12,,,,4068.72,0
8474080,13:14:53,13:14:53,501,13,,,,4318.69,0
8474080,13:15:37,13:15:37,502,14,,,,4555.36,0
8474080,13:16:27,13:16:27,503,15,,,,4832.27,0
8474080,13:17:10,13:17:10,7667,16,,,,5067.54,0
8474080,13:17:45,13:17:45,505,17,,,,5313.25,0
8474080,13:18:03,13:18:03,7668,18,,,,5437.58,0
8474080,13:19:00,13:19:00,507,19,,,,5773.47,0
8474080,13:19:32,13:19:32,508,20,,,,5919.07,0
8474080,13:20:18,13:20:18,509,21,,,,6157.06,0
8474080,13:20:44,13:20:44,463,22,,,,6338.81,0
8474080,13:23:00,13:23:00,510,23,,,,7079.85,
8474080,13:24:17,13:24:17,511,24,,,,7491.19,0
8474080,13:24:56,13:24:56,512,25,,,,7655.3,0
8474080,13:25:51,13:25:51,513,26,,,,7852.95,0
8474080,13:26:36,13:26:36,514,27,,,,8046.94,0
8474080,13:27:17,13:27:17,515,28,,,,8267.81,0
8474080,13:28:01,13:28:01,516,29,,,,8475.36,0
8474080,13:28:30,13:28:30,517,30,,,,8588.92,0
8474080,13:30:00,13:30:00,519,31,,,,9014.72,
8474080,13:31:31,13:31:31,8063,32,,,,9317.9,0
8474080,13:32:27,13:32:27,7272,33,,,,9529.48,0
8474080,13:33:13,13:33:13,7274,34,,,,9737.85,0
8474080,13:34:05,13:34:05,7275,35,,,,9955.71,0
8474080,13:34:54,13:34:54,7276,36,,,,10145.33,0
8474080,13:35:28,13:35:28,7277,37,,,,10260.42,0
8474080,13:36:17,13:36:17,528,38,,,,10418.97,0
8474080,13:37:00,13:37:00,529,39,,,,10569.42,
8474080,13:38:02,13:38:02,530,40,,,,10778.99,0
8474080,13:39:18,13:39:18,531,41,,,,11057.37,0
8474080,13:40:55,13:40:55,532,42,,,,11331.79,0
8474080,13:41:40,13:41:40,533,43,,,,11508.67,0
8474080,13:43:00,13:43:00,9822,44,,,,11837.27,
8474080,13:43:46,13:43:46,8431,45,,,,12018.47,0
8474080,13:45:30,13:45:30,1153,46,,,,12353.8,0
8474080,13:47:00,13:47:00,9869,47,,,,12659.84,
8474080,13:47:54,13:47:54,538,48,,,,12944.16,0
8474080,13:48:38,13:48:38,539,49,,,,13206.08,0
8474080,13:49:22,13:49:22,540,50,,,,13349.87,0
8474080,13:50:03,13:50:03,541,51,,,,13538.81,0
8474080,13:50:44,13:50:44,542,52,,,,13696.01,0
8474080,13:52:18,13:52:18,543,53,,,,14028.17,0
8474080,13:53:15,13:53:15,544,54,,,,14241.66,0
8474080,13:54:05,13:54:05,545,55,,,,14448.66,0
8474080,13:55:00,13:55:00,546,56,,,,14568.62,
8474080,13:58:48,13:58:48,549,57,,,,15170.97,0
8474080,13:59:58,13:59:58,550,58,,,,15365.42,0
8474080,14:01:03,14:01:03,551,59,,,,15563.75,0
8474080,14:01:50,14:01:50,552,60,,,,15686.87,0
8474080,14:03:00,14:03:00,422,61,,1,,15915.1,
8474100,13:05:00,13:05:00,9498,1,,,1,0,
8474100,13:06:09,13:06:09,489,2,,,,741.32,0
8474100,13:07:08,13:07:08,490,3,,,,1288.42,0
8474100,13:07:28,13:07:28,491,4,,,,1479.61,0
8474100,13:07:49,13:07:49,492,5,,,,1630.38,0
8474100,13:08:46,13:08:46,494,6,,,,2022.95,0
8474100,13:09:14,13:09:14,495,7,,,,2166.77,0
8474100,13:09:45,13:09:45,496,8,,,,2384.71,0
8474100,13:10:30,13:10:30,497,9,,,,2719.31,0
8474100,13:11:00,13:11:00,8219,10,,,,2928.07,
8474100,13:13:21,13:13:21,499,11,,,,3791.36,0
8474100,13:14:07,13:14:07,500,12,,,,4068.72,0
8474100,13:14:53,13:14:53,501,13,,,,4318.69,0
8474100,13:15:37,13:15:37,502,14,,,,4555.36,0
8474100,13:16:27,13:16:27,503,15,,,,4832.27,0
8474100,13:17:10,13:17:10,7667,16,,,,5067.54,0
8474100,13:17:45,13:17:45,505,17,,,,5313.25,0
8474100,13:18:03,13:18:03,7668,18,,,,5437.58,0
8474100,13:19:00,13:19:00,507,19,,,,5773.47,0
8474100,13:19:32,13:19:32,508,20,,,,5919.07,0
8474100,13:20:18,13:20:18,509,21,,,,6157.06,0
8474100,13:20:44,13:20:44,463,22,,,,6338.81,0
8474100,13:23:00,13:23:00,510,23,,,,7079.85,
8474100,13:24:17,13:24:17,511,24,,,,7491.19,0
8474100,13:24:56,13:24:56,512,25,,,,7655.3,0
8474100,13:25:51,13:25:51,513,26,,,,7852.95,0
8474100,13:26:36,13:26:36,514,27,,,,8046.94,0
8474100,13:27:17,13:27:17,515,28,,,,8267.81,0
8474100,13:28:01,13:28:01,516,29,,,,8475.36,0
8474100,13:28:30,13:28:30,517,30,,,,8588.92,0
8474100,13:30:00,13:30:00,519,31,,,,9014.72,
8474100,13:31:31,13:31:31,8063,32,,,,9317.9,0
8474100,13:32:27,13:32:27,7272,33,,,,9529.48,0
8474100,13:33:13,13:33:13,7274,34,,,,9737.85,0
8474100,13:34:05,13:34:05,7275,35,,,,9955.71,0
8474100,13:34:54,13:34:54,7276,36,,,,10145.33,0
8474100,13:35:28,13:35:28,7277,37,,,,10260.42,0
8474100,13:36:17,13:36:17,528,38,,,,10418.97,0
8474100,13:37:00,13:37:00,529,39,,,,10569.42,
8474100,13:38:02,13:38:02,530,40,,,,10778.99,0
8474100,13:39:18,13:39:18,531,41,,,,11057.37,0
8474100,13:40:55,13:40:55,532,42,,,,11331.79,0
8474100,13:41:40,13:41:40,533,43,,,,11508.67,0
8474100,13:43:00,13:43:00,9822,44,,,,11837.27,
8474100,13:43:46,13:43:46,8431,45,,,,12018.47,0
8474100,13:45:30,13:45:30,1153,46,,,,12353.8,0
8474100,13:47:00,13:47:00,9869,47,,,,12659.84,
8474100,13:47:54,13:47:54,538,48,,,,12944.16,0
8474100,13:48:38,13:48:38,539,49,,,,13206.08,0
8474100,13:49:22,13:49:22,540,50,,,,13349.87,0
8474100,13:50:03,13:50:03,541,51,,,,13538.81,0
8474100,13:50:44,13:50:44,542,52,,,,13696.01,0
8474100,13:52:18,13:52:18,543,53,,,,14028.17,0
8474100,13:53:15,13:53:15,544,54,,,,14241.66,0
8474100,13:54:05,13:54:05,545,55,,,,14448.66,0
8474100,13:55:00,13:55:00,546,56,,,,14568.62,
8474100,13:58:48,13:58:48,549,57,,,,15170.97,0
8474100,13:59:58,13:59:58,550,58,,,,15365.42,0
8474100,14:01:03,14:01:03,551,59,,,,15563.75,0
8474100,14:01:50,14:01:50,552,60,,,,15686.87,0
8474100,14:03:00,14:03:00,422,61,,1,,15915.1,
8474110,13:05:00,13:05:00,9498,1,,,1,0,
8474110,13:06:09,13:06:09,489,2,,,,741.32,0
8474110,13:07:08,13:07:08,490,3,,,,1288.42,0
8474110,13:07:28,13:07:28,491,4,,,,1479.61,0
8474110,13:07:49,13:07:49,492,5,,,,1630.38,0
8474110,13:08:46,13:08:46,494,6,,,,2022.95,0
8474110,13:09:14,13:09:14,495,7,,,,2166.77,0
8474110,13:09:45,13:09:45,496,8,,,,2384.71,0
8474110,13:10:30,13:10:30,497,9,,,,2719.31,0
8474110,13:11:00,13:11:00,8219,10,,,,2928.07,
8474110,13:13:21,13:13:21,499,11,,,,3791.36,0
8474110,13:14:07,13:14:07,500,12,,,,4068.72,0
8474110,13:14:53,13:14:53,501,13,,,,4318.69,0
8474110,13:15:37,13:15:37,502,14,,,,4555.36,0
8474110,13:16:27,13:16:27,503,15,,,,4832.27,0
8474110,13:17:10,13:17:10,7667,16,,,,5067.54,0
8474110,13:17:45,13:17:45,505,17,,,,5313.25,0
8474110,13:18:03,13:18:03,7668,18,,,,5437.58,0
8474110,13:19:00,13:19:00,507,19,,,,5773.47,0
8474110,13:19:32,13:19:32,508,20,,,,5919.07,0
8474110,13:20:18,13:20:18,509,21,,,,6157.06,0
8474110,13:20:44,13:20:44,463,22,,,,6338.81,0
8474110,13:23:00,13:23:00,510,23,,,,7079.85,
8474110,13:24:17,13:24:17,511,24,,,,7491.19,0
8474110,13:24:56,13:24:56,512,25,,,,7655.3,0
8474110,13:25:51,13:25:51,513,26,,,,7852.95,0
8474110,13:26:36,13:26:36,514,27,,,,8046.94,0
8474110,13:27:17,13:27:17,515,28,,,,8267.81,0
8474110,13:28:01,13:28:01,516,29,,,,8475.36,0
8474110,13:28:30,13:28:30,517,30,,,,8588.92,0
8474110,13:30:00,13:30:00,519,31,,,,9014.72,
8474110,13:31:31,13:31:31,8063,32,,,,9317.9,0
8474110,13:32:27,13:32:27,7272,33,,,,9529.48,0
8474110,13:33:13,13:33:13,7274,34,,,,9737.85,0
8474110,13:34:05,13:34:05,7275,35,,,,9955.71,0
8474110,13:34:54,13:34:54,7276,36,,,,10145.33,0
8474110,13:35:28,13:35:28,7277,37,,,,10260.42,0
8474110,13:36:17,13:36:17,528,38,,,,10418.97,0
8474110,13:37:00,13:37:00,529,39,,,,10569.42,
8474110,13:38:02,13:38:02,530,40,,,,10778.99,0
8474110,13:39:18,13:39:18,531,41,,,,11057.37,0
8474110,13:40:55,13:40:55,532,42,,,,11331.79,0
8474110,13:41:40,13:41:40,533,43,,,,11508.67,0
8474110,13:43:00,13:43:00,9822,44,,,,11837.27,
8474110,13:43:46,13:43:46,8431,45,,,,12018.47,0
8474110,13:45:30,13:45:30,1153,46,,,,12353.8,0
8474110,13:47:00,13:47:00,9869,47,,,,12659.84,
8474110,13:47:54,13:47:54,538,48,,,,12944.16,0
8474110,13:48:38,13:48:38,539,49,,,,13206.08,0
8474110,13:49:22,13:49:22,540,50,,,,13349.87,0
8474110,13:50:03,13:50:03,541,51,,,,13538.81,0
8474110,13:50:44,13:50:44,542,52,,,,13696.01,0
8474110,13:52:18,13:52:18,543,53,,,,14028.17,0
8474110,13:53:15,13:53:15,544,54,,,,14241.66,0
8474110,13:54:05,13:54:05,545,55,,,,14448.66,0
8474110,13:55:00,13:55:00,546,56,,,,14568.62,
8474110,13:58:48,13:58:48,549,57,,,,15170.97,0
8474110,13:59:58,13:59:58,550,58,,,,15365.42,0
8474110,14:01:03,14:01:03,551,59,,,,15563.75,0
8474110,14:01:50,14:01:50,552,60,,,,15686.87,0
8474110,14:03:00,14:03:00,422,61,,1,,15915.1,
8745020,18:00:00,18:00:00,9498,1,,,1,0,
8745020,18:01:20,18:01:20,489,2,,,,741.32,0
8745020,18:02:29,18:02:29,490,3,,,,1288.42,0
8745020,18:02:53,18:02:53,491,4,,,,1479.61,0
8745020,18:03:17,18:03:17,492,5,,,,1630.38,0
8745020,18:04:24,18:04:24,494,6,,,,2022.95,0
8745020,18:04:56,18:04:56,495,7,,,,2166.77,0
8745020,18:05:33,18:05:33,496,8,,,,2384.71,0
8745020,18:06:25,18:06:25,497,9,,,,2719.31,0
8745020,18:07:00,18:07:00,8219,10,,,,2928.07,
8745020,18:09:21,18:09:21,499,11,,,,3791.36,0
8745020,18:10:07,18:10:07,500,12,,,,4068.72,0
8745020,18:10:53,18:10:53,501,13,,,,4318.69,0
8745020,18:11:37,18:11:37,502,14,,,,4555.36,0
8745020,18:12:27,18:12:27,503,15,,,,4832.27,0
8745020,18:13:10,18:13:10,7667,16,,,,5067.54,0
8745020,18:13:45,18:13:45,505,17,,,,5313.25,0
8745020,18:14:03,18:14:03,7668,18,,,,5437.58,0
8745020,18:15:00,18:15:00,507,19,,,,5773.47,0
8745020,18:15:32,18:15:32,508,20,,,,5919.07,0
8745020,18:16:18,18:16:18,509,21,,,,6157.06,0
8745020,18:16:44,18:16:44,463,22,,,,6338.81,0
8745020,18:19:00,18:19:00,510,23,,,,7079.85,
8745020,18:20:39,18:20:39,511,24,,,,7491.19,0
8745020,18:21:29,18:21:29,512,25,,,,7655.3,0
8745020,18:22:40,18:22:40,513,26,,,,7852.95,0
8745020,18:23:38,18:23:38,514,27,,,,8046.94,0
8745020,18:24:31,18:24:31,515,28,,,,8267.81,0
8745020,18:25:27,18:25:27,516,29,,,,8475.36,0
8745020,18:26:05,18:26:05,517,30,,,,8588.92,0
8745020,18:28:00,18:28:00,519,31,,,,9014.72,
8745020,18:29:45,18:29:45,8063,32,,,,9317.9,0
8745020,18:30:48,18:30:48,7272,33,,,,9529.48,0
8745020,18:31:40,18:31:40,7274,34,,,,9737.85,0
8745020,18:32:40,18:32:40,7275,35,,,,9955.71,0
8745020,18:33:36,18:33:36,7276,36,,,,10145.33,0
8745020,18:34:14,18:34:14,7277,37,,,,10260.42,0
8745020,18:35:10,18:35:10,528,38,,,,10418.97,0
8745020,18:36:00,18:36:00,529,39,,,,10569.42,
8745020,18:37:12,18:37:12,530,40,,,,10778.99,0
8745020,18:38:41,18:38:41,531,41,,,,11057.37,0
8745020,18:40:34,18:40:34,532,42,,,,11331.79,0
8745020,18:41:27,18:41:27,533,43,,,,11508.67,0
8745020,18:43:00,18:43:00,9822,44,,,,11837.27,
8745020,18:43:46,18:43:46,8431,45,,,,12018.47,0
8745020,18:45:30,18:45:30,1153,46,,,,12353.8,0
8745020,18:47:00,18:47:00,9869,47,,,,12659.84,
8745020,18:48:01,18:48:01,538,48,,,,12944.16,0
8745020,18:48:51,18:48:51,539,49,,,,13206.08,0
8745020,18:49:40,18:49:40,540,50,,,,13349.87,0
8745020,18:50:26,18:50:26,541,51,,,,13538.81,0
8745020,18:51:13,18:51:13,542,52,,,,13696.01,0
8745020,18:52:57,18:52:57,543,53,,,,14028.17,0
8745020,18:54:02,18:54:02,544,54,,,,14241.66,0
8745020,18:54:58,18:54:58,545,55,,,,14448.66,0
8745020,18:56:00,18:56:00,546,56,,,,14568.62,
8745020,19:04:05,19:04:05,549,57,,,,15170.97,0
8745020,19:06:33,19:06:33,550,58,,,,15365.42,0
8745020,19:08:53,19:08:53,551,59,,,,15563.75,0
8745020,19:10:31,19:10:31,552,60,,,,15686.87,0
8745020,19:13:00,19:13:00,422,61,,1,,15915.1,
8745030,18:00:00,18:00:00,9498,1,,,1,0,
8745030,18:01:20,18:01:20,489,2,,,,741.32,0
8745030,18:02:29,18:02:29,490,3,,,,1288.42,0
8745030,18:02:53,18:02:53,491,4,,,,1479.61,0
8745030,18:03:17,18:03:17,492,5,,,,1630.38,0
8745030,18:04:24,18:04:24,494,6,,,,2022.95,0
8745030,18:04:56,18:04:56,495,7,,,,2166.77,0
8745030,18:05:33,18:05:33,496,8,,,,2384.71,0
8745030,18:06:25,18:06:25,497,9,,,,2719.31,0
8745030,18:07:00,18:07:00,8219,10,,,,2928.07,
8745030,18:09:21,18:09:21,499,11,,,,3791.36,0
8745030,18:10:07,18:10:07,500,12,,,,4068.72,0
8745030,18:10:53,18:10:53,501,13,,,,4318.69,0
8745030,18:11:37,18:11:37,502,14,,,,4555.36,0
8745030,18:12:27,18:12:27,503,15,,,,4832.27,0
8745030,18:13:10,18:13:10,7667,16,,,,5067.54,0
8745030,18:13:45,18:13:45,505,17,,,,5313.25,0
8745030,18:14:03,18:14:03,7668,18,,,,5437.58,0
8745030,18:15:00,18:15:00,507,19,,,,5773.47,0
8745030,18:15:32,18:15:32,508,20,,,,5919.07,0
8745030,18:16:18,18:16:18,509,21,,,,6157.06,0
8745030,18:16:44,18:16:44,463,22,,,,6338.81,0
8745030,18:19:00,18:19:00,510,23,,,,7079.85,
8745030,18:20:39,18:20:39,511,24,,,,7491.19,0
8745030,18:21:29,18:21:29,512,25,,,,7655.3,0
8745030,18:22:40,18:22:40,513,26,,,,7852.95,0
8745030,18:23:38,18:23:38,514,27,,,,8046.94,0
8745030,18:24:31,18:24:31,515,28,,,,8267.81,0
8745030,18:25:27,18:25:27,516,29,,,,8475.36,0
8745030,18:26:05,18:26:05,517,30,,,,8588.92,0
8745030,18:28:00,18:28:00,519,31,,,,9014.72,
8745030,18:29:45,18:29:45,8063,32,,,,9317.9,0
8745030,18:30:48,18:30:48,7272,33,,,,9529.48,0
8745030,18:31:40,18:31:40,7274,34,,,,9737.85,0
8745030,18:32:40,18:32:40,7275,35,,,,9955.71,0
8745030,18:33:36,18:33:36,7276,36,,,,10145.33,0
8745030,18:34:14,18:34:14,7277,37,,,,10260.42,0
8745030,18:35:10,18:35:10,528,38,,,,10418.97,0
8745030,18:36:00,18:36:00,529,39,,,,10569.42,
8745030,18:37:12,18:37:12,530,40,,,,10778.99,0
8745030,18:38:41,18:38:41,531,41,,,,11057.37,0
8745030,18:40:34,18:40:34,532,42,,,,11331.79,0
8745030,18:41:27,18:41:27,533,43,,,,11508.67,0
8745030,18:43:00,18:43:00,9822,44,,,,11837.27,
8745030,18:43:46,18:43:46,8431,45,,,,12018.47,0
8745030,18:45:30,18:45:30,1153,46,,,,12353.8,0
8745030,18:47:00,18:47:00,9869,47,,,,12659.84,
8745030,18:48:01,18:48:01,538,48,,,,12944.16,0
8745030,18:48:51,18:48:51,539,49,,,,13206.08,0
8745030,18:49:40,18:49:40,540,50,,,,13349.87,0
8745030,18:50:26,18:50:26,541,51,,,,13538.81,0
8745030,18:51:13,18:51:13,542,52,,,,13696.01,0
8745030,18:52:57,18:52:57,543,53,,,,14028.17,0
8745030,18:54:02,18:54:02,544,54,,,,14241.66,0
8745030,18:54:58,18:54:58,545,55,,,,14448.66,0
8745030,18:56:00,18:56:00,546,56,,,,14568.62,
8745030,19:04:05,19:04:05,549,57,,,,15170.97,0
8745030,19:06:33,19:06:33,550,58,,,,15365.42,0
8745030,19:08:53,19:08:53,551,59,,,,15563.75,0
8745030,19:10:31,19:10:31,552,60,,,,15686.87,0
8745030,19:13:00,19:13:00,422,61,,1,,15915.1,
8745040,18:00:00,18:00:00,9498,1,,,1,0,
8745040,18:01:20,18:01:20,489,2,,,,741.32,0
8745040,18:02:29,18:02:29,490,3,,,,1288.42,0
8745040,18:02:53,18:02:53,491,4,,,,1479.61,0
8745040,18:03:17,18:03:17,492,5,,,,1630.38,0
8745040,18:04:24,18:04:24,494,6,,,,2022.95,0
8745040,18:04:56,18:04:56,495,7,,,,2166.77,0
8745040,18:05:33,18:05:33,496,8,,,,2384.71,0
8745040,18:06:25,18:06:25,497,9,,,,2719.31,0
8745040,18:07:00,18:07:00,8219,10,,,,2928.07,
8745040,18:09:21,18:09:21,499,11,,,,3791.36,0
8745040,18:10:07,18:10:07,500,12,,,,4068.72,0
8745040,18:10:53,18:10:53,501,13,,,,4318.69,0
8745040,18:11:37,18:11:37,502,14,,,,4555.36,0
8745040,18:12:27,18:12:27,503,15,,,,4832.27,0
8745040,18:13:10,18:13:10,7667,16,,,,5067.54,0
8745040,18:13:45,18:13:45,505,17,,,,5313.25,0
8745040,18:14:03,18:14:03,7668,18,,,,5437.58,0
8745040,18:15:00,18:15:00,507,19,,,,5773.47,0
8745040,18:15:32,18:15:32,508,20,,,,5919.07,0
8745040,18:16:18,18:16:18,509,21,,,,6157.06,0
8745040,18:16:44,18:16:44,463,22,,,,6338.81,0
8745040,18:19:00,18:19:00,510,23,,,,7079.85,
8745040,18:20:39,18:20:39,511,24,,,,7491.19,0
8745040,18:21:29,18:21:29,512,25,,,,7655.3,0
8745040,18:22:40,18:22:40,513,26,,,,7852.95,0
8745040,18:23:38,18:23:38,514,27,,,,8046.94,0
8745040,18:24:31,18:24:31,515,28,,,,8267.81,0
8745040,18:25:27,18:25:27,516,29,,,,8475.36,0
8745040,18:26:05,18:26:05,517,30,,,,8588.92,0
8745040,18:28:00,18:28:00,519,31,,,,9014.72,
8745040,18:29:45,18:29:45,8063,32,,,,9317.9,0
8745040,18:30:48,18:30:48,7272,33,,,,9529.48,0
8745040,18:31:40,18:31:40,7274,34,,,,9737.85,0
8745040,18:32:40,18:32:40,7275,35,,,,9955.71,0
8745040,18:33:36,18:33:36,7276,36,,,,10145.33,0
8745040,18:34:14,18:34:14,7277,37,,,,10260.42,0
8745040,18:35:10,18:35:10,528,38,,,,10418.97,0
8745040,18:36:00,18:36:00,529,39,,,,10569.42,
8745040,18:37:12,18:37:12,530,40,,,,10778.99,0
8745040,18:38:41,18:38:41,531,41,,,,11057.37,0
8745040,18:40:34,18:40:34,532,42,,,,11331.79,0
8745040,18:41:27,18:41:27,533,43,,,,11508.67,0
8745040,18:43:00,18:43:00,9822,44,,,,11837.27,
8745040,18:43:46,18:43:46,8431,45,,,,12018.47,0
8745040,18:45:30,18:45:30,1153,46,,,,12353.8,0
8745040,18:47:00,18:47:00,9869,47,,,,12659.84,
8745040,18:48:01,18:48:01,538,48,,,,12944.16,0
8745040,18:48:51,18:48:51,539,49,,,,13206.08,0
8745040,18:49:40,18:49:40,540,50,,,,13349.87,0
8745040,18:50:26,18:50:26,541,51,,,,13538.81,0
8745040,18:51:13,18:51:13,542,52,,,,13696.01,0
8745040,18:52:57,18:52:57,543,53,,,,14028.17,0
8745040,18:54:02,18:54:02,544,54,,,,14241.66,0
8745040,18:54:58,18:54:58,545,55,,,,14448.66,0
8745040,18:56:00,18:56:00,546,56,,,,14568.62,
8745040,19:04:05,19:04:05,549,57,,,,15170.97,0
8745040,19:06:33,19:06:33,550,58,,,,15365.42,0
8745040,19:08:53,19:08:53,551,59,,,,15563.75,0
8745040,19:10:31,19:10:31,552,60,,,,15686.87,0
8745040,19:13:00,19:13:00,422,61,,1,,15915.1,
8745050,18:00:00,18:00:00,9498,1,,,1,0,
8745050,18:01:20,18:01:20,489,2,,,,741.32,0
8745050,18:02:29,18:02:29,490,3,,,,1288.42,0
8745050,18:02:53,18:02:53,491,4,,,,1479.61,0
8745050,18:03:17,18:03:17,492,5,,,,1630.38,0
8745050,18:04:24,18:04:24,494,6,,,,2022.95,0
8745050,18:04:56,18:04:56,495,7,,,,2166.77,0
8745050,18:05:33,18:05:33,496,8,,,,2384.71,0
8745050,18:06:25,18:06:25,497,9,,,,2719.31,0
8745050,18:07:00,18:07:00,8219,10,,,,2928.07,
8745050,18:09:21,18:09:21,499,11,,,,3791.36,0
8745050,18:10:07,18:10:07,500,12,,,,4068.72,0
8745050,18:10:53,18:10:53,501,13,,,,4318.69,0
8745050,18:11:37,18:11:37,502,14,,,,4555.36,0
8745050,18:12:27,18:12:27,503,15,,,,4832.27,0
8745050,18:13:10,18:13:10,7667,16,,,,5067.54,0
8745050,18:13:45,18:13:45,505,17,,,,5313.25,0
8745050,18:14:03,18:14:03,7668,18,,,,5437.58,0
8745050,18:15:00,18:15:00,507,19,,,,5773.47,0
8745050,18:15:32,18:15:32,508,20,,,,5919.07,0
8745050,18:16:18,18:16:18,509,21,,,,6157.06,0
8745050,18:16:44,18:16:44,463,22,,,,6338.81,0
8745050,18:19:00,18:19:00,510,23,,,,7079.85,
8745050,18:20:39,18:20:39,511,24,,,,7491.19,0
8745050,18:21:29,18:21:29,512,25,,,,7655.3,0
8745050,18:22:40,18:22:40,513,26,,,,7852.95,0
8745050,18:23:38,18:23:38,514,27,,,,8046.94,0
8745050,18:24:31,18:24:31,515,28,,,,8267.81,0
8745050,18:25:27,18:25:27,516,29,,,,8475.36,0
8745050,18:26:05,18:26:05,517,30,,,,8588.92,0
8745050,18:28:00,18:28:00,519,31,,,,9014.72,
8745050,18:29:45,18:29:45,8063,32,,,,9317.9,0
8745050,18:30:48,18:30:48,7272,33,,,,9529.48,0
8745050,18:31:40,18:31:40,7274,34,,,,9737.85,0
8745050,18:32:40,18:32:40,7275,35,,,,9955.71,0
8745050,18:33:36,18:33:36,7276,36,,,,10145.33,0
8745050,18:34:14,18:34:14,7277,37,,,,10260.42,0
8745050,18:35:10,18:35:10,528,38,,,,10418.97,0
8745050,18:36:00,18:36:00,529,39,,,,10569.42,
8745050,18:37:12,18:37:12,530,40,,,,10778.99,0
8745050,18:38:41,18:38:41,531,41,,,,11057.37,0
8745050,18:40:34,18:40:34,532,42,,,,11331.79,0
8745050,18:41:27,18:41:27,533,43,,,,11508.67,0
8745050,18:43:00,18:43:00,9822,44,,,,11837.27,
8745050,18:43:46,18:43:46,8431,45,,,,12018.47,0
8745050,18:45:30,18:45:30,1153,46,,,,12353.8,0
8745050,18:47:00,18:47:00,9869,47,,,,12659.84,
8745050,18:48:01,18:48:01,538,48,,,,12944.16,0
8745050,18:48:51,18:48:51,539,49,,,,13206.08,0
8745050,18:49:40,18:49:40,540,50,,,,13349.87,0
8745050,18:50:26,18:50:26,541,51,,,,13538.81,0
8745050,18:51:13,18:51:13,542,52,,,,13696.01,0
8745050,18:52:57,18:52:57,543,53,,,,14028.17,0
8745050,18:54:02,18:54:02,544,54,,,,14241.66,0
8745050,18:54:58,18:54:58,545,55,,,,14448.66,0
8745050,18:56:00,18:56:00,546,56,,,,14568.62,
8745050,19:04:05,19:04:05,549,57,,,,15170.97,0
8745050,19:06:33,19:06:33,550,58,,,,15365.42,0
8745050,19:08:53,19:08:53,551,59,,,,15563.75,0
8745050,19:10:31,19:10:31,552,60,,,,15686.87,0
8745050,19:13:00,19:13:00,422,61,,1,,15915.1,
8745060,18:00:00,18:00:00,9498,1,,,1,0,
8745060,18:01:20,18:01:20,489,2,,,,741.32,0
8745060,18:02:29,18:02:29,490,3,,,,1288.42,0
8745060,18:02:53,18:02:53,491,4,,,,1479.61,0
8745060,18:03:17,18:03:17,492,5,,,,1630.38,0
8745060,18:04:24,18:04:24,494,6,,,,2022.95,0
8745060,18:04:56,18:04:56,495,7,,,,2166.77,0
8745060,18:05:33,18:05:33,496,8,,,,2384.71,0
8745060,18:06:25,18:06:25,497,9,,,,2719.31,0
8745060,18:07:00,18:07:00,8219,10,,,,2928.07,
8745060,18:09:21,18:09:21,499,11,,,,3791.36,0
8745060,18:10:07,18:10:07,500,12,,,,4068.72,0
8745060,18:10:53,18:10:53,501,13,,,,4318.69,0
8745060,18:11:37,18:11:37,502,14,,,,4555.36,0
8745060,18:12:27,18:12:27,503,15,,,,4832.27,0
8745060,18:13:10,18:13:10,7667,16,,,,5067.54,0
8745060,18:13:45,18:13:45,505,17,,,,5313.25,0
8745060,18:14:03,18:14:03,7668,18,,,,5437.58,0
8745060,18:15:00,18:15:00,507,19,,,,5773.47,0
8745060,18:15:32,18:15:32,508,20,,,,5919.07,0
8745060,18:16:18,18:16:18,509,21,,,,6157.06,0
8745060,18:16:44,18:16:44,463,22,,,,6338.81,0
8745060,18:19:00,18:19:00,510,23,,,,7079.85,
8745060,18:20:39,18:20:39,511,24,,,,7491.19,0
8745060,18:21:29,18:21:29,512,25,,,,7655.3,0
8745060,18:22:40,18:22:40,513,26,,,,7852.95,0
8745060,18:23:38,18:23:38,514,27,,,,8046.94,0
8745060,18:24:31,18:24:31,515,28,,,,8267.81,0
8745060,18:25:27,18:25:27,516,29,,,,8475.36,0
8745060,18:26:05,18:26:05,517,30,,,,8588.92,0
8745060,18:28:00,18:28:00,519,31,,,,9014.72,
8745060,18:29:45,18:29:45,8063,32,,,,9317.9,0
8745060,18:30:48,18:30:48,7272,33,,,,9529.48,0
8745060,18:31:40,18:31:40,7274,34,,,,9737.85,0
8745060,18:32:40,18:32:40,7275,35,,,,9955.71,0
8745060,18:33:36,18:33:36,7276,36,,,,10145.33,0
8745060,18:34:14,18:34:14,7277,37,,,,10260.42,0
8745060,18:35:10,18:35:10,528,38,,,,10418.97,0
8745060,18:36:00,18:36:00,529,39,,,,10569.42,
8745060,18:37:12,18:37:12,530,40,,,,10778.99,0
8745060,18:38:41,18:38:41,531,41,,,,11057.37,0
8745060,18:40:34,18:40:34,532,42,,,,11331.79,0
8745060,18:41:27,18:41:27,533,43,,,,11508.67,0
8745060,18:43:00,18:43:00,9822,44,,,,11837.27,
8745060,18:43:46,18:43:46,8431,45,,,,12018.47,0
8745060,18:45:30,18:45:30,1153,46,,,,12353.8,0
8745060,18:47:00,18:47:00,9869,47,,,,12659.84,
8745060,18:48:01,18:48:01,538,48,,,,12944.16,0
8745060,18:48:51,18:48:51,539,49,,,,13206.08,0
8745060,18:49:40,18:49:40,540,50,,,,13349.87,0
8745060,18:50:26,18:50:26,541,51,,,,13538.81,0
8745060,18:51:13,18:51:13,542,52,,,,13696.01,0
8745060,18:52:57,18:52:57,543,53,,,,14028.17,0
8745060,18:54:02,18:54:02,544,54,,,,14241.66,0
8745060,18:54:58,18:54:58,545,55,,,,14448.66,0
8745060,18:56:00,18:56:00,546,56,,,,14568.62,
8745060,19:04:05,19:04:05,549,57,,,,15170.97,0
8745060,19:06:33,19:06:33,550,58,,,,15365.42,0
8745060,19:08:53,19:08:53,551,59,,,,15563.75,0
8745060,19:10:31,19:10:31,552,60,,,,15686.87,0
8745060,19:13:00,19:13:00,422,61,,1,,15915.1,
9029090,17:09:00,17:09:00,9498,1,,,1,0,
9029090,17:10:09,17:10:09,489,2,,,,741.32,0
9029090,17:11:08,17:11:08,490,3,,,,1288.42,0
9029090,17:11:28,17:11:28,491,4,,,,1479.61,0
9029090,17:11:49,17:11:49,492,5,,,,1630.38,0
9029090,17:12:46,17:12:46,494,6,,,,2022.95,0
9029090,17:13:14,17:13:14,495,7,,,,2166.77,0
9029090,17:13:45,17:13:45,496,8,,,,2384.71,0
9029090,17:14:30,17:14:30,497,9,,,,2719.31,0
9029090,17:15:00,17:15:00,8219,10,,,,2928.07,
9029090,17:17:21,17:17:21,499,11,,,,3791.36,0
9029090,17:18:07,17:18:07,500,12,,,,4068.72,0
9029090,17:18:53,17:18:53,501,13,,,,4318.69,0
9029090,17:19:37,17:19:37,502,14,,,,4555.36,0
9029090,17:20:27,17:20:27,503,15,,,,4832.27,0
9029090,17:21:10,17:21:10,7667,16,,,,5067.54,0
9029090,17:21:45,17:21:45,505,17,,,,5313.25,0
9029090,17:22:03,17:22:03,7668,18,,,,5437.58,0
9029090,17:23:00,17:23:00,507,19,,,,5773.47,0
9029090,17:23:32,17:23:32,508,20,,,,5919.07,0
9029090,17:24:18,17:24:18,509,21,,,,6157.06,0
9029090,17:24:44,17:24:44,463,22,,,,6338.81,0
9029090,17:27:00,17:27:00,510,23,,,,7079.85,
9029090,17:28:17,17:28:17,511,24,,,,7491.19,0
9029090,17:28:56,17:28:56,512,25,,,,7655.3,0
9029090,17:29:51,17:29:51,513,26,,,,7852.95,0
9029090,17:30:36,17:30:36,514,27,,,,8046.94,0
9029090,17:31:17,17:31:17,515,28,,,,8267.81,0
9029090,17:32:01,17:32:01,516,29,,,,8475.36,0
9029090,17:32:30,17:32:30,517,30,,,,8588.92,0
9029090,17:34:00,17:34:00,519,31,,,,9014.72,
9029090,17:35:31,17:35:31,8063,32,,,,9317.9,0
9029090,17:36:27,17:36:27,7272,33,,,,9529.48,0
9029090,17:37:13,17:37:13,7274,34,,,,9737.85,0
9029090,17:38:05,17:38:05,7275,35,,,,9955.71,0
9029090,17:38:54,17:38:54,7276,36,,,,10145.33,0
9029090,17:39:28,17:39:28,7277,37,,,,10260.42,0
9029090,17:40:17,17:40:17,528,38,,,,10418.97,0
9029090,17:41:00,17:41:00,529,39,,,,10569.42,
9029090,17:42:02,17:42:02,530,40,,,,10778.99,0
9029090,17:43:18,17:43:18,531,41,,,,11057.37,0
9029090,17:44:55,17:44:55,532,42,,,,11331.79,0
9029090,17:45:40,17:45:40,533,43,,,,11508.67,0
9029090,17:47:00,17:47:00,9822,44,,,,11837.27,
9029090,17:47:46,17:47:46,8431,45,,,,12018.47,0
9029090,17:49:30,17:49:30,1153,46,,,,12353.8,0
9029090,17:51:00,17:51:00,9869,47,,,,12659.84,
9029090,17:51:54,17:51:54,538,48,,,,12944.16,0
9029090,17:52:38,17:52:38,539,49,,,,13206.08,0
9029090,17:53:22,17:53:22,540,50,,,,13349.87,0
9029090,17:54:03,17:54:03,541,51,,,,13538.81,0
9029090,17:54:44,17:54:44,542,52,,,,13696.01,0
9029090,17:56:18,17:56:18,543,53,,,,14028.17,0
9029090,17:57:15,17:57:15,544,54,,,,14241.66,0
9029090,17:58:05,17:58:05,545,55,,,,14448.66,0
9029090,17:59:00,17:59:00,546,56,,,,14568.62,
9029090,18:02:48,18:02:48,549,57,,,,15170.97,0
9029090,18:03:58,18:03:58,550,58,,,,15365.42,0
9029090,18:05:03,18:05:03,551,59,,,,15563.75,0
9029090,18:05:50,18:05:50,552,60,,,,15686.87,0
9029090,18:07:00,18:07:00,422,61,,1,,15915.1,
9229090,11:54:00,11:54:00,9498,1,,,1,0,
9229090,11:55:09,11:55:09,489,2,,,,741.32,0
9229090,11:56:08,11:56:08,490,3,,,,1288.42,0
9229090,11:56:28,11:56:28,491,4,,,,1479.61,0
9229090,11:56:49,11:56:49,492,5,,,,1630.38,0
9229090,11:57:46,11:57:46,494,6,,,,2022.95,0
9229090,11:58:14,11:58:14,495,7,,,,2166.77,0
9229090,11:58:45,11:58:45,496,8,,,,2384.71,0
9229090,11:59:30,11:59:30,497,9,,,,2719.31,0
9229090,12:00:00,12:00:00,8219,10,,,,2928.07,
9229090,12:02:10,12:02:10,499,11,,,,3791.36,0
9229090,12:02:52,12:02:52,500,12,,,,4068.72,0
9229090,12:03:34,12:03:34,501,13,,,,4318.69,0
9229090,12:04:14,12:04:14,502,14,,,,4555.36,0
9229090,12:05:00,12:05:00,503,15,,,,4832.27,0
9229090,12:05:40,12:05:40,7667,16,,,,5067.54,0
9229090,12:06:12,12:06:12,505,17,,,,5313.25,0
9229090,12:06:28,12:06:28,7668,18,,,,5437.58,0
9229090,12:07:20,12:07:20,507,19,,,,5773.47,0
9229090,12:07:50,12:07:50,508,20,,,,5919.07,0
9229090,12:08:32,12:08:32,509,21,,,,6157.06,0
9229090,12:08:56,12:08:56,463,22,,,,6338.81,0
9229090,12:11:00,12:11:00,510,23,,,,7079.85,
9229090,12:12:17,12:12:17,511,24,,,,7491.19,0
9229090,12:12:56,12:12:56,512,25,,,,7655.3,0
9229090,12:13:51,12:13:51,513,26,,,,7852.95,0
9229090,12:14:36,12:14:36,514,27,,,,8046.94,0
9229090,12:15:17,12:15:17,515,28,,,,8267.81,0
9229090,12:16:01,12:16:01,516,29,,,,8475.36,0
9229090,12:16:30,12:16:30,517,30,,,,8588.92,0
9229090,12:18:00,12:18:00,519,31,,,,9014.72,
9229090,12:19:31,12:19:31,8063,32,,,,9317.9,0
9229090,12:20:27,12:20:27,7272,33,,,,9529.48,0
9229090,12:21:13,12:21:13,7274,34,,,,9737.85,0
9229090,12:22:05,12:22:05,7275,35,,,,9955.71,0
9229090,12:22:54,12:22:54,7276,36,,,,10145.33,0
9229090,12:23:28,12:23:28,7277,37,,,,10260.42,0
9229090,12:24:17,12:24:17,528,38,,,,10418.97,0
9229090,12:25:00,12:25:00,529,39,,,,10569.42,
9229090,12:26:02,12:26:02,530,40,,,,10778.99,0
9229090,12:27:18,12:27:18,531,41,,,,11057.37,0
9229090,12:28:55,12:28:55,532,42,,,,11331.79,0
9229090,12:29:40,12:29:40,533,43,,,,11508.67,0
9229090,12:31:00,12:31:00,9822,44,,,,11837.27,
9229090,12:31:46,12:31:46,8431,45,,,,12018.47,0
9229090,12:33:30,12:33:30,1153,46,,,,12353.8,0
9229090,12:35:00,12:35:00,9869,47,,,,12659.84,
9229090,12:35:54,12:35:54,538,48,,,,12944.16,0
9229090,12:36:38,12:36:38,539,49,,,,13206.08,0
9229090,12:37:22,12:37:22,540,50,,,,13349.87,0
9229090,12:38:03,12:38:03,541,51,,,,13538.81,0
9229090,12:38:44,12:38:44,542,52,,,,13696.01,0
9229090,12:40:18,12:40:18,543,53,,,,14028.17,0
9229090,12:41:15,12:41:15,544,54,,,,14241.66,0
9229090,12:42:05,12:42:05,545,55,,,,14448.66,0
9229090,12:43:00,12:43:00,546,56,,,,14568.62,
9229090,12:46:48,12:46:48,549,57,,,,15170.97,0
9229090,12:47:58,12:47:58,550,58,,,,15365.42,0
9229090,12:49:03,12:49:03,551,59,,,,15563.75,0
9229090,12:49:50,12:49:50,552,60,,,,15686.87,0
9229090,12:51:00,12:51:00,422,61,,1,,15915.1,
9314020,14:00:00,14:00:00,9498,1,,,1,0,
9314020,14:01:20,14:01:20,489,2,,,,741.32,0
9314020,14:02:29,14:02:29,490,3,,,,1288.42,0
9314020,14:02:53,14:02:53,491,4,,,,1479.61,0
9314020,14:03:17,14:03:17,492,5,,,,1630.38,0
9314020,14:04:24,14:04:24,494,6,,,,2022.95,0
9314020,14:04:56,14:04:56,495,7,,,,2166.77,0
9314020,14:05:33,14:05:33,496,8,,,,2384.71,0
9314020,14:06:25,14:06:25,497,9,,,,2719.31,0
9314020,14:07:00,14:07:00,8219,10,,,,2928.07,
9314020,14:10:09,14:10:09,499,11,,,,3791.36,0
9314020,14:11:10,14:11:10,500,12,,,,4068.72,0
9314020,14:12:11,14:12:11,501,13,,,,4318.69,0
9314020,14:13:09,14:13:09,502,14,,,,4555.36,0
9314020,14:14:16,14:14:16,503,15,,,,4832.27,0
9314020,14:15:14,14:15:14,7667,16,,,,5067.54,0
9314020,14:16:01,14:16:01,505,17,,,,5313.25,0
9314020,14:16:24,14:16:24,7668,18,,,,5437.58,0
9314020,14:17:40,14:17:40,507,19,,,,5773.47,0
9314020,14:18:23,14:18:23,508,20,,,,5919.07,0
9314020,14:19:24,14:19:24,509,21,,,,6157.06,0
9314020,14:19:59,14:19:59,463,22,,,,6338.81,0
9314020,14:23:00,14:23:00,510,23,,,,7079.85,
9314020,14:24:28,14:24:28,511,24,,,,7491.19,0
9314020,14:25:13,14:25:13,512,25,,,,7655.3,0
9314020,14:26:15,14:26:15,513,26,,,,7852.95,0
9314020,14:27:07,14:27:07,514,27,,,,8046.94,0
9314020,14:27:54,14:27:54,515,28,,,,8267.81,0
9314020,14:28:44,14:28:44,516,29,,,,8475.36,0
9314020,14:29:18,14:29:18,517,30,,,,8588.92,0
9314020,14:31:00,14:31:00,519,31,,,,9014.72,
9314020,14:32:58,14:32:58,8063,32,,,,9317.9,0
9314020,14:34:09,14:34:09,7272,33,,,,9529.48,0
9314020,14:35:08,14:35:08,7274,34,,,,9737.85,0
9314020,14:36:15,14:36:15,7275,35,,,,9955.71,0
9314020,14:37:18,14:37:18,7276,36,,,,10145.33,0
9314020,14:38:01,14:38:01,7277,37,,,,10260.42,0
9314020,14:39:04,14:39:04,528,38,,,,10418.97,0
9314020,14:40:00,14:40:00,529,39,,,,10569.42,
9314020,14:41:23,14:41:23,530,40,,,,10778.99,0
9314020,14:43:04,14:43:04,531,41,,,,11057.37,0
9314020,14:45:13,14:45:13,532,42,,,,11331.79,0
9314020,14:46:13,14:46:13,533,43,,,,11508.67,0
9314020,14:48:00,14:48:00,9822,44,,,,11837.27,
9314020,14:48:46,14:48:46,8431,45,,,,12018.47,0
9314020,14:50:30,14:50:30,1153,46,,,,12353.8,0
9314020,14:52:00,14:52:00,9869,47,,,,12659.84,
9314020,14:53:08,14:53:08,538,48,,,,12944.16,0
9314020,14:54:03,14:54:03,539,49,,,,13206.08,0
9314020,14:54:58,14:54:58,540,50,,,,13349.87,0
9314020,14:55:49,14:55:49,541,51,,,,13538.81,0
9314020,14:56:41,14:56:41,542,52,,,,13696.01,0
9314020,14:58:37,14:58:37,543,53,,,,14028.17,0
9314020,14:59:49,14:59:49,544,54,,,,14241.66,0
9314020,15:00:51,15:00:51,545,55,,,,14448.66,0
9314020,15:02:00,15:02:00,546,56,,,,14568.62,
9314020,15:09:08,15:09:08,549,57,,,,15170.97,0
9314020,15:11:18,15:11:18,550,58,,,,15365.42,0
9314020,15:13:22,15:13:22,551,59,,,,15563.75,0
9314020,15:14:49,15:14:49,552,60,,,,15686.87,0
9314020,15:17:00,15:17:00,422,61,,1,,15915.1,
9314030,14:00:00,14:00:00,9498,1,,,1,0,
9314030,14:01:20,14:01:20,489,2,,,,741.32,0
9314030,14:02:29,14:02:29,490,3,,,,1288.42,0
9314030,14:02:53,14:02:53,491,4,,,,1479.61,0
9314030,14:03:17,14:03:17,492,5,,,,1630.38,0
9314030,14:04:24,14:04:24,494,6,,,,2022.95,0
9314030,14:04:56,14:04:56,495,7,,,,2166.77,0
9314030,14:05:33,14:05:33,496,8,,,,2384.71,0
9314030,14:06:25,14:06:25,497,9,,,,2719.31,0
9314030,14:07:00,14:07:00,8219,10,,,,2928.07,
9314030,14:10:09,14:10:09,499,11,,,,3791.36,0
9314030,14:11:10,14:11:10,500,12,,,,4068.72,0
9314030,14:12:11,14:12:11,501,13,,,,4318.69,0
9314030,14:13:09,14:13:09,502,14,,,,4555.36,0
9314030,14:14:16,14:14:16,503,15,,,,4832.27,0
9314030,14:15:14,14:15:14,7667,16,,,,5067.54,0
9314030,14:16:01,14:16:01,505,17,,,,5313.25,0
9314030,14:16:24,14:16:24,7668,18,,,,5437.58,0
9314030,14:17:40,14:17:40,507,19,,,,5773.47,0
9314030,14:18:23,14:18:23,508,20,,,,5919.07,0
9314030,14:19:24,14:19:24,509,21,,,,6157.06,0
9314030,14:19:59,14:19:59,463,22,,,,6338.81,0
9314030,14:23:00,14:23:00,510,23,,,,7079.85,
9314030,14:24:28,14:24:28,511,24,,,,7491.19,0
9314030,14:25:13,14:25:13,512,25,,,,7655.3,0
9314030,14:26:15,14:26:15,513,26,,,,7852.95,0
9314030,14:27:07,14:27:07,514,27,,,,8046.94,0
9314030,14:27:54,14:27:54,515,28,,,,8267.81,0
9314030,14:28:44,14:28:44,516,29,,,,8475.36,0
9314030,14:29:18,14:29:18,517,30,,,,8588.92,0
9314030,14:31:00,14:31:00,519,31,,,,9014.72,
9314030,14:32:58,14:32:58,8063,32,,,,9317.9,0
9314030,14:34:09,14:34:09,7272,33,,,,9529.48,0
9314030,14:35:08,14:35:08,7274,34,,,,9737.85,0
9314030,14:36:15,14:36:15,7275,35,,,,9955.71,0
9314030,14:37:18,14:37:18,7276,36,,,,10145.33,0
9314030,14:38:01,14:38:01,7277,37,,,,10260.42,0
9314030,14:39:04,14:39:04,528,38,,,,10418.97,0
9314030,14:40:00,14:40:00,529,39,,,,10569.42,
9314030,14:41:23,14:41:23,530,40,,,,10778.99,0
9314030,14:43:04,14:43:04,531,41,,,,11057.37,0
9314030,14:45:13,14:45:13,532,42,,,,11331.79,0
9314030,14:46:13,14:46:13,533,43,,,,11508.67,0
9314030,14:48:00,14:48:00,9822,44,,,,11837.27,
9314030,14:48:46,14:48:46,8431,45,,,,12018.47,0
9314030,14:50:30,14:50:30,1153,46,,,,12353.8,0
9314030,14:52:00,14:52:00,9869,47,,,,12659.84,
9314030,14:53:08,14:53:08,538,48,,,,12944.16,0
9314030,14:54:03,14:54:03,539,49,,,,13206.08,0
9314030,14:54:58,14:54:58,540,50,,,,13349.87,0
9314030,14:55:49,14:55:49,541,51,,,,13538.81,0
9314030,14:56:41,14:56:41,542,52,,,,13696.01,0
9314030,14:58:37,14:58:37,543,53,,,,14028.17,0
9314030,14:59:49,14:59:49,544,54,,,,14241.66,0
9314030,15:00:51,15:00:51,545,55,,,,14448.66,0
9314030,15:02:00,15:02:00,546,56,,,,14568.62,
9314030,15:09:08,15:09:08,549,57,,,,15170.97,0
9314030,15:11:18,15:11:18,550,58,,,,15365.42,0
9314030,15:13:22,15:13:22,551,59,,,,15563.75,0
9314030,15:14:49,15:14:49,552,60,,,,15686.87,0
9314030,15:17:00,15:17:00,422,61,,1,,15915.1,
9314040,14:00:00,14:00:00,9498,1,,,1,0,
9314040,14:01:20,14:01:20,489,2,,,,741.32,0
9314040,14:02:29,14:02:29,490,3,,,,1288.42,0
9314040,14:02:53,14:02:53,491,4,,,,1479.61,0
9314040,14:03:17,14:03:17,492,5,,,,1630.38,0
9314040,14:04:24,14:04:24,494,6,,,,2022.95,0
9314040,14:04:56,14:04:56,495,7,,,,2166.77,0
9314040,14:05:33,14:05:33,496,8,,,,2384.71,0
9314040,14:06:25,14:06:25,497,9,,,,2719.31,0
9314040,14:07:00,14:07:00,8219,10,,,,2928.07,
9314040,14:10:09,14:10:09,499,11,,,,3791.36,0
9314040,14:11:10,14:11:10,500,12,,,,4068.72,0
9314040,14:12:11,14:12:11,501,13,,,,4318.69,0
9314040,14:13:09,14:13:09,502,14,,,,4555.36,0
9314040,14:14:16,14:14:16,503,15,,,,4832.27,0
9314040,14:15:14,14:15:14,7667,16,,,,5067.54,0
9314040,14:16:01,14:16:01,505,17,,,,5313.25,0
9314040,14:16:24,14:16:24,7668,18,,,,5437.58,0
9314040,14:17:40,14:17:40,507,19,,,,5773.47,0
9314040,14:18:23,14:18:23,508,20,,,,5919.07,0
9314040,14:19:24,14:19:24,509,21,,,,6157.06,0
9314040,14:19:59,14:19:59,463,22,,,,6338.81,0
9314040,14:23:00,14:23:00,510,23,,,,7079.85,
9314040,14:24:28,14:24:28,511,24,,,,7491.19,0
9314040,14:25:13,14:25:13,512,25,,,,7655.3,0
9314040,14:26:15,14:26:15,513,26,,,,7852.95,0
9314040,14:27:07,14:27:07,514,27,,,,8046.94,0
9314040,14:27:54,14:27:54,515,28,,,,8267.81,0
9314040,14:28:44,14:28:44,516,29,,,,8475.36,0
9314040,14:29:18,14:29:18,517,30,,,,8588.92,0
9314040,14:31:00,14:31:00,519,31,,,,9014.72,
9314040,14:32:58,14:32:58,8063,32,,,,9317.9,0
9314040,14:34:09,14:34:09,7272,33,,,,9529.48,0
9314040,14:35:08,14:35:08,7274,34,,,,9737.85,0
9314040,14:36:15,14:36:15,7275,35,,,,9955.71,0
9314040,14:37:18,14:37:18,7276,36,,,,10145.33,0
9314040,14:38:01,14:38:01,7277,37,,,,10260.42,0
9314040,14:39:04,14:39:04,528,38,,,,10418.97,0
9314040,14:40:00,14:40:00,529,39,,,,10569.42,
9314040,14:41:23,14:41:23,530,40,,,,10778.99,0
9314040,14:43:04,14:43:04,531,41,,,,11057.37,0
9314040,14:45:13,14:45:13,532,42,,,,11331.79,0
9314040,14:46:13,14:46:13,533,43,,,,11508.67,0
9314040,14:48:00,14:48:00,9822,44,,,,11837.27,
9314040,14:48:46,14:48:46,8431,45,,,,12018.47,0
9314040,14:50:30,14:50:30,1153,46,,,,12353.8,0
9314040,14:52:00,14:52:00,9869,47,,,,12659.84,
9314040,14:53:08,14:53:08,538,48,,,,12944.16,0
9314040,14:54:03,14:54:03,539,49,,,,13206.08,0
9314040,14:54:58,14:54:58,540,50,,,,13349.87,0
9314040,14:55:49,14:55:49,541,51,,,,13538.81,0
9314040,14:56:41,14:56:41,542,52,,,,13696.01,0
9314040,14:58:37,14:58:37,543,53,,,,14028.17,0
9314040,14:59:49,14:59:49,544,54,,,,14241.66,0
9314040,15:00:51,15:00:51,545,55,,,,14448.66,0
9314040,15:02:00,15:02:00,546,56,,,,14568.62,
9314040,15:09:08,15:09:08,549,57,,,,15170.97,0
9314040,15:11:18,15:11:18,550,58,,,,15365.42,0
9314040,15:13:22,15:13:22,551,59,,,,15563.75,0
9314040,15:14:49,15:14:49,552,60,,,,15686.87,0
9314040,15:17:00,15:17:00,422,61,,1,,15915.1,
9314050,14:00:00,14:00:00,9498,1,,,1,0,
9314050,14:01:20,14:01:20,489,2,,,,741.32,0
9314050,14:02:29,14:02:29,490,3,,,,1288.42,0
9314050,14:02:53,14:02:53,491,4,,,,1479.61,0
9314050,14:03:17,14:03:17,492,5,,,,1630.38,0
9314050,14:04:24,14:04:24,494,6,,,,2022.95,0
9314050,14:04:56,14:04:56,495,7,,,,2166.77,0
9314050,14:05:33,14:05:33,496,8,,,,2384.71,0
9314050,14:06:25,14:06:25,497,9,,,,2719.31,0
9314050,14:07:00,14:07:00,8219,10,,,,2928.07,
9314050,14:10:09,14:10:09,499,11,,,,3791.36,0
9314050,14:11:10,14:11:10,500,12,,,,4068.72,0
9314050,14:12:11,14:12:11,501,13,,,,4318.69,0
9314050,14:13:09,14:13:09,502,14,,,,4555.36,0
9314050,14:14:16,14:14:16,503,15,,,,4832.27,0
9314050,14:15:14,14:15:14,7667,16,,,,5067.54,0
9314050,14:16:01,14:16:01,505,17,,,,5313.25,0
9314050,14:16:24,14:16:24,7668,18,,,,5437.58,0
9314050,14:17:40,14:17:40,507,19,,,,5773.47,0
9314050,14:18:23,14:18:23,508,20,,,,5919.07,0
9314050,14:19:24,14:19:24,509,21,,,,6157.06,0
9314050,14:19:59,14:19:59,463,22,,,,6338.81,0
9314050,14:23:00,14:23:00,510,23,,,,7079.85,
9314050,14:24:28,14:24:28,511,24,,,,7491.19,0
9314050,14:25:13,14:25:13,512,25,,,,7655.3,0
9314050,14:26:15,14:26:15,513,26,,,,7852.95,0
9314050,14:27:07,14:27:07,514,27,,,,8046.94,0
9314050,14:27:54,14:27:54,515,28,,,,8267.81,0
9314050,14:28:44,14:28:44,516,29,,,,8475.36,0
9314050,14:29:18,14:29:18,517,30,,,,8588.92,0
9314050,14:31:00,14:31:00,519,31,,,,9014.72,
9314050,14:32:58,14:32:58,8063,32,,,,9317.9,0
9314050,14:34:09,14:34:09,7272,33,,,,9529.48,0
9314050,14:35:08,14:35:08,7274,34,,,,9737.85,0
9314050,14:36:15,14:36:15,7275,35,,,,9955.71,0
9314050,14:37:18,14:37:18,7276,36,,,,10145.33,0
9314050,14:38:01,14:38:01,7277,37,,,,10260.42,0
9314050,14:39:04,14:39:04,528,38,,,,10418.97,0
9314050,14:40:00,14:40:00,529,39,,,,10569.42,
9314050,14:41:23,14:41:23,530,40,,,,10778.99,0
9314050,14:43:04,14:43:04,531,41,,,,11057.37,0
9314050,14:45:13,14:45:13,532,42,,,,11331.79,0
9314050,14:46:13,14:46:13,533,43,,,,11508.67,0
9314050,14:48:00,14:48:00,9822,44,,,,11837.27,
9314050,14:48:46,14:48:46,8431,45,,,,12018.47,0
9314050,14:50:30,14:50:30,1153,46,,,,12353.8,0
9314050,14:52:00,14:52:00,9869,47,,,,12659.84,
9314050,14:53:08,14:53:08,538,48,,,,12944.16,0
9314050,14:54:03,14:54:03,539,49,,,,13206.08,0
9314050,14:54:58,14:54:58,540,50,,,,13349.87,0
9314050,14:55:49,14:55:49,541,51,,,,13538.81,0
9314050,14:56:41,14:56:41,542,52,,,,13696.01,0
9314050,14:58:37,14:58:37,543,53,,,,14028.17,0
9314050,14:59:49,14:59:49,544,54,,,,14241.66,0
9314050,15:00:51,15:00:51,545,55,,,,14448.66,0
9314050,15:02:00,15:02:00,546,56,,,,14568.62,
9314050,15:09:08,15:09:08,549,57,,,,15170.97,0
9314050,15:11:18,15:11:18,550,58,,,,15365.42,0
9314050,15:13:22,15:13:22,551,59,,,,15563.75,0
9314050,15:14:49,15:14:49,552,60,,,,15686.87,0
9314050,15:17:00,15:17:00,422,61,,1,,15915.1,
9314060,14:00:00,14:00:00,9498,1,,,1,0,
9314060,14:01:20,14:01:20,489,2,,,,741.32,0
9314060,14:02:29,14:02:29,490,3,,,,1288.42,0
9314060,14:02:53,14:02:53,491,4,,,,1479.61,0
9314060,14:03:17,14:03:17,492,5,,,,1630.38,0
9314060,14:04:24,14:04:24,494,6,,,,2022.95,0
9314060,14:04:56,14:04:56,495,7,,,,2166.77,0
9314060,14:05:33,14:05:33,496,8,,,,2384.71,0
9314060,14:06:25,14:06:25,497,9,,,,2719.31,0
9314060,14:07:00,14:07:00,8219,10,,,,2928.07,
9314060,14:10:09,14:10:09,499,11,,,,3791.36,0
9314060,14:11:10,14:11:10,500,12,,,,4068.72,0
9314060,14:12:11,14:12:11,501,13,,,,4318.69,0
9314060,14:13:09,14:13:09,502,14,,,,4555.36,0
9314060,14:14:16,14:14:16,503,15,,,,4832.27,0
9314060,14:15:14,14:15:14,7667,16,,,,5067.54,0
9314060,14:16:01,14:16:01,505,17,,,,5313.25,0
9314060,14:16:24,14:16:24,7668,18,,,,5437.58,0
9314060,14:17:40,14:17:40,507,19,,,,5773.47,0
9314060,14:18:23,14:18:23,508,20,,,,5919.07,0
9314060,14:19:24,14:19:24,509,21,,,,6157.06,0
9314060,14:19:59,14:19:59,463,22,,,,6338.81,0
9314060,14:23:00,14:23:00,510,23,,,,7079.85,
9314060,14:24:28,14:24:28,511,24,,,,7491.19,0
9314060,14:25:13,14:25:13,512,25,,,,7655.3,0
9314060,14:26:15,14:26:15,513,26,,,,7852.95,0
9314060,14:27:07,14:27:07,514,27,,,,8046.94,0
9314060,14:27:54,14:27:54,515,28,,,,8267.81,0
9314060,14:28:44,14:28:44,516,29,,,,8475.36,0
9314060,14:29:18,14:29:18,517,30,,,,8588.92,0
9314060,14:31:00,14:31:00,519,31,,,,9014.72,
9314060,14:32:58,14:32:58,8063,32,,,,9317.9,0
9314060,14:34:09,14:34:09,7272,33,,,,9529.48,0
9314060,14:35:08,14:35:08,7274,34,,,,9737.85,0
9314060,14:36:15,14:36:15,7275,35,,,,9955.71,0
9314060,14:37:18,14:37:18,7276,36,,,,10145.33,0
9314060,14:38:01,14:38:01,7277,37,,,,10260.42,0
9314060,14:39:04,14:39:04,528,38,,,,10418.97,0
9314060,14:40:00,14:40:00,529,39,,,,10569.42,
9314060,14:41:23,14:41:23,530,40,,,,10778.99,0
9314060,14:43:04,14:43:04,531,41,,,,11057.37,0
9314060,14:45:13,14:45:13,532,42,,,,11331.79,0
9314060,14:46:13,14:46:13,533,43,,,,11508.67,0
9314060,14:48:00,14:48:00,9822,44,,,,11837.27,
9314060,14:48:46,14:48:46,8431,45,,,,12018.47,0
9314060,14:50:30,14:50:30,1153,46,,,,12353.8,0
9314060,14:52:00,14:52:00,9869,47,,,,12659.84,
9314060,14:53:08,14:53:08,538,48,,,,12944.16,0
9314060,14:54:03,14:54:03,539,49,,,,13206.08,0
9314060,14:54:58,14:54:58,540,50,,,,13349.87,0
9314060,14:55:49,14:55:49,541,51,,,,13538.81,0
9314060,14:56:41,14:56:41,542,52,,,,13696.01,0
9314060,14:58:37,14:58:37,543,53,,,,14028.17,0
9314060,14:59:49,14:59:49,544,54,,,,14241.66,0
9314060,15:00:51,15:00:51,545,55,,,,14448.66,0
9314060,15:02:00,15:02:00,546,56,,,,14568.62,
9314060,15:09:08,15:09:08,549,57,,,,15170.97,0
9314060,15:11:18,15:11:18,550,58,,,,15365.42,0
9314060,15:13:22,15:13:22,551,59,,,,15563.75,0
9314060,15:14:49,15:14:49,552,60,,,,15686.87,0
9314060,15:17:00,15:17:00,422,61,,1,,15915.1,
9426070,21:46:00,21:46:00,9498,1,,,1,0,
9426070,21:47:09,21:47:09,489,2,,,,741.32,0
9426070,21:48:08,21:48:08,490,3,,,,1288.42,0
9426070,21:48:28,21:48:28,491,4,,,,1479.61,0
9426070,21:48:49,21:48:49,492,5,,,,1630.38,0
9426070,21:49:46,21:49:46,494,6,,,,2022.95,0
9426070,21:50:14,21:50:14,495,7,,,,2166.77,0
9426070,21:50:45,21:50:45,496,8,,,,2384.71,0
9426070,21:51:30,21:51:30,497,9,,,,2719.31,0
9426070,21:52:00,21:52:00,8219,10,,,,2928.07,
9426070,21:53:58,21:53:58,499,11,,,,3791.36,0
9426070,21:54:36,21:54:36,500,12,,,,4068.72,0
9426070,21:55:14,21:55:14,501,13,,,,4318.69,0
9426070,21:55:50,21:55:50,502,14,,,,4555.36,0
9426070,21:56:32,21:56:32,503,15,,,,4832.27,0
9426070,21:57:09,21:57:09,7667,16,,,,5067.54,0
9426070,21:57:38,21:57:38,505,17,,,,5313.25,0
9426070,21:57:52,21:57:52,7668,18,,,,5437.58,0
9426070,21:58:40,21:58:40,507,19,,,,5773.47,0
9426070,21:59:07,21:59:07,508,20,,,,5919.07,0
9426070,21:59:45,21:59:45,509,21,,,,6157.06,0
9426070,22:00:07,22:00:07,463,22,,,,6338.81,0
9426070,22:02:00,22:02:00,510,23,,,,7079.85,
9426070,22:03:06,22:03:06,511,24,,,,7491.19,0
9426070,22:03:39,22:03:39,512,25,,,,7655.3,0
9426070,22:04:26,22:04:26,513,26,,,,7852.95,0
9426070,22:05:05,22:05:05,514,27,,,,8046.94,0
9426070,22:05:41,22:05:41,515,28,,,,8267.81,0
9426070,22:06:18,22:06:18,516,29,,,,8475.36,0
9426070,22:06:43,22:06:43,517,30,,,,8588.92,0
9426070,22:08:00,22:08:00,519,31,,,,9014.72,
9426070,22:09:05,22:09:05,8063,32,,,,9317.9,0
9426070,22:09:45,22:09:45,7272,33,,,,9529.48,0
9426070,22:10:17,22:10:17,7274,34,,,,9737.85,0
9426070,22:10:55,22:10:55,7275,35,,,,9955.71,0
9426070,22:11:30,22:11:30,7276,36,,,,10145.33,0
9426070,22:11:54,22:11:54,7277,37,,,,10260.42,0
9426070,22:12:29,22:12:29,528,38,,,,10418.97,0
9426070,22:13:00,22:13:00,529,39,,,,10569.42,
9426070,22:14:02,22:14:02,530,40,,,,10778.99,0
9426070,22:15:18,22:15:18,531,41,,,,11057.37,0
9426070,22:16:55,22:16:55,532,42,,,,11331.79,0
9426070,22:17:40,22:17:40,533,43,,,,11508.67,0
9426070,22:19:00,22:19:00,9822,44,,,,11837.27,
9426070,22:19:46,22:19:46,8431,45,,,,12018.47,0
9426070,22:21:30,22:21:30,1153,46,,,,12353.8,0
9426070,22:23:00,22:23:00,9869,47,,,,12659.84,
9426070,22:23:54,22:23:54,538,48,,,,12944.16,0
9426070,22:24:38,22:24:38,539,49,,,,13206.08,0
9426070,22:25:22,22:25:22,540,50,,,,13349.87,0
9426070,22:26:03,22:26:03,541,51,,,,13538.81,0
9426070,22:26:44,22:26:44,542,52,,,,13696.01,0
9426070,22:28:18,22:28:18,543,53,,,,14028.17,0
9426070,22:29:15,22:29:15,544,54,,,,14241.66,0
9426070,22:30:05,22:30:05,545,55,,,,14448.66,0
9426070,22:31:00,22:31:00,546,56,,,,14568.62,
9426070,22:34:48,22:34:48,549,57,,,,15170.97,0
9426070,22:35:58,22:35:58,550,58,,,,15365.42,0
9426070,22:37:03,22:37:03,551,59,,,,15563.75,0
9426070,22:37:50,22:37:50,552,60,,,,15686.87,0
9426070,22:39:00,22:39:00,422,61,,1,,15915.1,
9448090,16:21:00,16:21:00,9498,1,,,1,0,
9448090,16:22:09,16:22:09,489,2,,,,741.32,0
9448090,16:23:08,16:23:08,490,3,,,,1288.42,0
9448090,16:23:28,16:23:28,491,4,,,,1479.61,0
9448090,16:23:49,16:23:49,492,5,,,,1630.38,0
9448090,16:24:46,16:24:46,494,6,,,,2022.95,0
9448090,16:25:14,16:25:14,495,7,,,,2166.77,0
9448090,16:25:45,16:25:45,496,8,,,,2384.71,0
9448090,16:26:30,16:26:30,497,9,,,,2719.31,0
9448090,16:27:00,16:27:00,8219,10,,,,2928.07,
9448090,16:29:21,16:29:21,499,11,,,,3791.36,0
9448090,16:30:07,16:30:07,500,12,,,,4068.72,0
9448090,16:30:53,16:30:53,501,13,,,,4318.69,0
9448090,16:31:37,16:31:37,502,14,,,,4555.36,0
9448090,16:32:27,16:32:27,503,15,,,,4832.27,0
9448090,16:33:10,16:33:10,7667,16,,,,5067.54,0
9448090,16:33:45,16:33:45,505,17,,,,5313.25,0
9448090,16:34:03,16:34:03,7668,18,,,,5437.58,0
9448090,16:35:00,16:35:00,507,19,,,,5773.47,0
9448090,16:35:32,16:35:32,508,20,,,,5919.07,0
9448090,16:36:18,16:36:18,509,21,,,,6157.06,0
9448090,16:36:44,16:36:44,463,22,,,,6338.81,0
9448090,16:39:00,16:39:00,510,23,,,,7079.85,
9448090,16:40:17,16:40:17,511,24,,,,7491.19,0
9448090,16:40:56,16:40:56,512,25,,,,7655.3,0
9448090,16:41:51,16:41:51,513,26,,,,7852.95,0
9448090,16:42:36,16:42:36,514,27,,,,8046.94,0
9448090,16:43:17,16:43:17,515,28,,,,8267.81,0
9448090,16:44:01,16:44:01,516,29,,,,8475.36,0
9448090,16:44:30,16:44:30,517,30,,,,8588.92,0
9448090,16:46:00,16:46:00,519,31,,,,9014.72,
9448090,16:47:31,16:47:31,8063,32,,,,9317.9,0
9448090,16:48:27,16:48:27,7272,33,,,,9529.48,0
9448090,16:49:13,16:49:13,7274,34,,,,9737.85,0
9448090,16:50:05,16:50:05,7275,35,,,,9955.71,0
9448090,16:50:54,16:50:54,7276,36,,,,10145.33,0
9448090,16:51:28,16:51:28,7277,37,,,,10260.42,0
9448090,16:52:17,16:52:17,528,38,,,,10418.97,0
9448090,16:53:00,16:53:00,529,39,,,,10569.42,
9448090,16:54:02,16:54:02,530,40,,,,10778.99,0
9448090,16:55:18,16:55:18,531,41,,,,11057.37,0
9448090,16:56:55,16:56:55,532,42,,,,11331.79,0
9448090,16:57:40,16:57:40,533,43,,,,11508.67,0
9448090,16:59:00,16:59:00,9822,44,,,,11837.27,
9448090,16:59:46,16:59:46,8431,45,,,,12018.47,0
9448090,17:01:30,17:01:30,1153,46,,,,12353.8,0
9448090,17:03:00,17:03:00,9869,47,,,,12659.84,
9448090,17:03:54,17:03:54,538,48,,,,12944.16,0
9448090,17:04:38,17:04:38,539,49,,,,13206.08,0
9448090,17:05:22,17:05:22,540,50,,,,13349.87,0
9448090,17:06:03,17:06:03,541,51,,,,13538.81,0
9448090,17:06:44,17:06:44,542,52,,,,13696.01,0
9448090,17:08:18,17:08:18,543,53,,,,14028.17,0
9448090,17:09:15,17:09:15,544,54,,,,14241.66,0
9448090,17:10:05,17:10:05,545,55,,,,14448.66,0
9448090,17:11:00,17:11:00,546,56,,,,14568.62,
9448090,17:14:48,17:14:48,549,57,,,,15170.97,0
9448090,17:15:58,17:15:58,550,58,,,,15365.42,0
9448090,17:17:03,17:17:03,551,59,,,,15563.75,0
9448090,17:17:50,17:17:50,552,60,,,,15686.87,0
9448090,17:19:00,17:19:00,422,61,,1,,15915.1,
9546020,17:45:00,17:45:00,9498,1,,,1,0,
9546020,17:46:20,17:46:20,489,2,,,,741.32,0
9546020,17:47:29,17:47:29,490,3,,,,1288.42,0
9546020,17:47:53,17:47:53,491,4,,,,1479.61,0
9546020,17:48:17,17:48:17,492,5,,,,1630.38,0
9546020,17:49:24,17:49:24,494,6,,,,2022.95,0
9546020,17:49:56,17:49:56,495,7,,,,2166.77,0
9546020,17:50:33,17:50:33,496,8,,,,2384.71,0
9546020,17:51:25,17:51:25,497,9,,,,2719.31,0
9546020,17:52:00,17:52:00,8219,10,,,,2928.07,
9546020,17:54:45,17:54:45,499,11,,,,3791.36,0
9546020,17:55:38,17:55:38,500,12,,,,4068.72,0
9546020,17:56:32,17:56:32,501,13,,,,4318.69,0
9546020,17:57:23,17:57:23,502,14,,,,4555.36,0
9546020,17:58:21,17:58:21,503,15,,,,4832.27,0
9546020,17:59:12,17:59:12,7667,16,,,,5067.54,0
9546020,17:59:53,17:59:53,505,17,,,,5313.25,0
9546020,18:00:13,18:00:13,7668,18,,,,5437.58,0
9546020,18:01:20,18:01:20,507,19,,,,5773.47,0
9546020,18:01:58,18:01:58,508,20,,,,5919.07,0
9546020,18:02:51,18:02:51,509,21,,,,6157.06,0
9546020,18:03:22,18:03:22,463,22,,,,6338.81,0
9546020,18:06:00,18:06:00,510,23,,,,7079.85,
9546020,18:07:39,18:07:39,511,24,,,,7491.19,0
9546020,18:08:29,18:08:29,512,25,,,,7655.3,0
9546020,18:09:40,18:09:40,513,26,,,,7852.95,0
9546020,18:10:38,18:10:38,514,27,,,,8046.94,0
9546020,18:11:31,18:11:31,515,28,,,,8267.81,0
9546020,18:12:27,18:12:27,516,29,,,,8475.36,0
9546020,18:13:05,18:13:05,517,30,,,,8588.92,0
9546020,18:15:00,18:15:00,519,31,,,,9014.72,
9546020,18:16:45,18:16:45,8063,32,,,,9317.9,0
9546020,18:17:48,18:17:48,7272,33,,,,9529.48,0
9546020,18:18:40,18:18:40,7274,34,,,,9737.85,0
9546020,18:19:40,18:19:40,7275,35,,,,9955.71,0
9546020,18:20:36,18:20:36,7276,36,,,,10145.33,0
9546020,18:21:14,18:21:14,7277,37,,,,10260.42,0
9546020,18:22:10,18:22:10,528,38,,,,10418.97,0
9546020,18:23:00,18:23:00,529,39,,,,10569.42,
9546020,18:24:23,18:24:23,530,40,,,,10778.99,0
9546020,18:26:04,18:26:04,531,41,,,,11057.37,0
9546020,18:28:13,18:28:13,532,42,,,,11331.79,0
9546020,18:29:13,18:29:13,533,43,,,,11508.67,0
9546020,18:31:00,18:31:00,9822,44,,,,11837.27,
9546020,18:31:46,18:31:46,8431,45,,,,12018.47,0
9546020,18:33:30,18:33:30,1153,46,,,,12353.8,0
9546020,18:35:00,18:35:00,9869,47,,,,12659.84,
9546020,18:36:01,18:36:01,538,48,,,,12944.16,0
9546020,18:36:51,18:36:51,539,49,,,,13206.08,0
9546020,18:37:40,18:37:40,540,50,,,,13349.87,0
9546020,18:38:26,18:38:26,541,51,,,,13538.81,0
9546020,18:39:13,18:39:13,542,52,,,,13696.01,0
9546020,18:40:57,18:40:57,543,53,,,,14028.17,0
9546020,18:42:02,18:42:02,544,54,,,,14241.66,0
9546020,18:42:58,18:42:58,545,55,,,,14448.66,0
9546020,18:44:00,18:44:00,546,56,,,,14568.62,
9546020,18:51:08,18:51:08,549,57,,,,15170.97,0
9546020,18:53:18,18:53:18,550,58,,,,15365.42,0
9546020,18:55:22,18:55:22,551,59,,,,15563.75,0
9546020,18:56:49,18:56:49,552,60,,,,15686.87,0
9546020,18:59:00,18:59:00,422,61,,1,,15915.1,
9546030,17:45:00,17:45:00,9498,1,,,1,0,
9546030,17:46:20,17:46:20,489,2,,,,741.32,0
9546030,17:47:29,17:47:29,490,3,,,,1288.42,0
9546030,17:47:53,17:47:53,491,4,,,,1479.61,0
9546030,17:48:17,17:48:17,492,5,,,,1630.38,0
9546030,17:49:24,17:49:24,494,6,,,,2022.95,0
9546030,17:49:56,17:49:56,495,7,,,,2166.77,0
9546030,17:50:33,17:50:33,496,8,,,,2384.71,0
9546030,17:51:25,17:51:25,497,9,,,,2719.31,0
9546030,17:52:00,17:52:00,8219,10,,,,2928.07,
9546030,17:54:45,17:54:45,499,11,,,,3791.36,0
9546030,17:55:38,17:55:38,500,12,,,,4068.72,0
9546030,17:56:32,17:56:32,501,13,,,,4318.69,0
9546030,17:57:23,17:57:23,502,14,,,,4555.36,0
9546030,17:58:21,17:58:21,503,15,,,,4832.27,0
9546030,17:59:12,17:59:12,7667,16,,,,5067.54,0
9546030,17:59:53,17:59:53,505,17,,,,5313.25,0
9546030,18:00:13,18:00:13,7668,18,,,,5437.58,0
9546030,18:01:20,18:01:20,507,19,,,,5773.47,0
9546030,18:01:58,18:01:58,508,20,,,,5919.07,0
9546030,18:02:51,18:02:51,509,21,,,,6157.06,0
9546030,18:03:22,18:03:22,463,22,,,,6338.81,0
9546030,18:06:00,18:06:00,510,23,,,,7079.85,
9546030,18:07:39,18:07:39,511,24,,,,7491.19,0
9546030,18:08:29,18:08:29,512,25,,,,7655.3,0
9546030,18:09:40,18:09:40,513,26,,,,7852.95,0
9546030,18:10:38,18:10:38,514,27,,,,8046.94,0
9546030,18:11:31,18:11:31,515,28,,,,8267.81,0
9546030,18:12:27,18:12:27,516,29,,,,8475.36,0
9546030,18:13:05,18:13:05,517,30,,,,8588.92,0
9546030,18:15:00,18:15:00,519,31,,,,9014.72,
9546030,18:16:45,18:16:45,8063,32,,,,9317.9,0
9546030,18:17:48,18:17:48,7272,33,,,,9529.48,0
9546030,18:18:40,18:18:40,7274,34,,,,9737.85,0
9546030,18:19:40,18:19:40,7275,35,,,,9955.71,0
9546030,18:20:36,18:20:36,7276,36,,,,10145.33,0
9546030,18:21:14,18:21:14,7277,37,,,,10260.42,0
9546030,18:22:10,18:22:10,528,38,,,,10418.97,0
9546030,18:23:00,18:23:00,529,39,,,,10569.42,
9546030,18:24:23,18:24:23,530,40,,,,10778.99,0
9546030,18:26:04,18:26:04,531,41,,,,11057.37,0
9546030,18:28:13,18:28:13,532,42,,,,11331.79,0
9546030,18:29:13,18:29:13,533,43,,,,11508.67,0
9546030,18:31:00,18:31:00,9822,44,,,,11837.27,
9546030,18:31:46,18:31:46,8431,45,,,,12018.47,0
9546030,18:33:30,18:33:30,1153,46,,,,12353.8,0
9546030,18:35:00,18:35:00,9869,47,,,,12659.84,
9546030,18:36:01,18:36:01,538,48,,,,12944.16,0
9546030,18:36:51,18:36:51,539,49,,,,13206.08,0
9546030,18:37:40,18:37:40,540,50,,,,13349.87,0
9546030,18:38:26,18:38:26,541,51,,,,13538.81,0
9546030,18:39:13,18:39:13,542,52,,,,13696.01,0
9546030,18:40:57,18:40:57,543,53,,,,14028.17,0
9546030,18:42:02,18:42:02,544,54,,,,14241.66,0
9546030,18:42:58,18:42:58,545,55,,,,14448.66,0
9546030,18:44:00,18:44:00,546,56,,,,14568.62,
9546030,18:51:08,18:51:08,549,57,,,,15170.97,0
9546030,18:53:18,18:53:18,550,58,,,,15365.42,0
9546030,18:55:22,18:55:22,551,59,,,,15563.75,0
9546030,18:56:49,18:56:49,552,60,,,,15686.87,0
9546030,18:59:00,18:59:00,422,61,,1,,15915.1,
9546040,17:45:00,17:45:00,9498,1,,,1,0,
9546040,17:46:20,17:46:20,489,2,,,,741.32,0
9546040,17:47:29,17:47:29,490,3,,,,1288.42,0
9546040,17:47:53,17:47:53,491,4,,,,1479.61,0
9546040,17:48:17,17:48:17,492,5,,,,1630.38,0
9546040,17:49:24,17:49:24,494,6,,,,2022.95,0
9546040,17:49:56,17:49:56,495,7,,,,2166.77,0
9546040,17:50:33,17:50:33,496,8,,,,2384.71,0
9546040,17:51:25,17:51:25,497,9,,,,2719.31,0
9546040,17:52:00,17:52:00,8219,10,,,,2928.07,
9546040,17:54:45,17:54:45,499,11,,,,3791.36,0
9546040,17:55:38,17:55:38,500,12,,,,4068.72,0
9546040,17:56:32,17:56:32,501,13,,,,4318.69,0
9546040,17:57:23,17:57:23,502,14,,,,4555.36,0
9546040,17:58:21,17:58:21,503,15,,,,4832.27,0
9546040,17:59:12,17:59:12,7667,16,,,,5067.54,0
9546040,17:59:53,17:59:53,505,17,,,,5313.25,0
9546040,18:00:13,18:00:13,7668,18,,,,5437.58,0
9546040,18:01:20,18:01:20,507,19,,,,5773.47,0
9546040,18:01:58,18:01:58,508,20,,,,5919.07,0
9546040,18:02:51,18:02:51,509,21,,,,6157.06,0
9546040,18:03:22,18:03:22,463,22,,,,6338.81,0
9546040,18:06:00,18:06:00,510,23,,,,7079.85,
9546040,18:07:39,18:07:39,511,24,,,,7491.19,0
9546040,18:08:29,18:08:29,512,25,,,,7655.3,0
9546040,18:09:40,18:09:40,513,26,,,,7852.95,0
9546040,18:10:38,18:10:38,514,27,,,,8046.94,0
9546040,18:11:31,18:11:31,515,28,,,,8267.81,0
9546040,18:12:27,18:12:27,516,29,,,,8475.36,0
9546040,18:13:05,18:13:05,517,30,,,,8588.92,0
9546040,18:15:00,18:15:00,519,31,,,,9014.72,
9546040,18:16:45,18:16:45,8063,32,,,,9317.9,0
9546040,18:17:48,18:17:48,7272,33,,,,9529.48,0
9546040,18:18:40,18:18:40,7274,34,,,,9737.85,0
9546040,18:19:40,18:19:40,7275,35,,,,9955.71,0
9546040,18:20:36,18:20:36,7276,36,,,,10145.33,0
9546040,18:21:14,18:21:14,7277,37,,,,10260.42,0
9546040,18:22:10,18:22:10,528,38,,,,10418.97,0
9546040,18:23:00,18:23:00,529,39,,,,10569.42,
9546040,18:24:23,18:24:23,530,40,,,,10778.99,0
9546040,18:26:04,18:26:04,531,41,,,,11057.37,0
9546040,18:28:13,18:28:13,532,42,,,,11331.79,0
9546040,18:29:13,18:29:13,533,43,,,,11508.67,0
9546040,18:31:00,18:31:00,9822,44,,,,11837.27,
9546040,18:31:46,18:31:46,8431,45,,,,12018.47,0
9546040,18:33:30,18:33:30,1153,46,,,,12353.8,0
9546040,18:35:00,18:35:00,9869,47,,,,12659.84,
9546040,18:36:01,18:36:01,538,48,,,,12944.16,0
9546040,18:36:51,18:36:51,539,49,,,,13206.08,0
9546040,18:37:40,18:37:40,540,50,,,,13349.87,0
9546040,18:38:26,18:38:26,541,51,,,,13538.81,0
9546040,18:39:13,18:39:13,542,52,,,,13696.01,0
9546040,18:40:57,18:40:57,543,53,,,,14028.17,0
9546040,18:42:02,18:42:02,544,54,,,,14241.66,0
9546040,18:42:58,18:42:58,545,55,,,,14448.66,0
9546040,18:44:00,18:44:00,546,56,,,,14568.62,
9546040,18:51:08,18:51:08,549,57,,,,15170.97,0
9546040,18:53:18,18:53:18,550,58,,,,15365.42,0
9546040,18:55:22,18:55:22,551,59,,,,15563.75,0
9546040,18:56:49,18:56:49,552,60,,,,15686.87,0
9546040,18:59:00,18:59:00,422,61,,1,,15915.1,
9546050,17:45:00,17:45:00,9498,1,,,1,0,
9546050,17:46:20,17:46:20,489,2,,,,741.32,0
9546050,17:47:29,17:47:29,490,3,,,,1288.42,0
9546050,17:47:53,17:47:53,491,4,,,,1479.61,0
9546050,17:48:17,17:48:17,492,5,,,,1630.38,0
9546050,17:49:24,17:49:24,494,6,,,,2022.95,0
9546050,17:49:56,17:49:56,495,7,,,,2166.77,0
9546050,17:50:33,17:50:33,496,8,,,,2384.71,0
9546050,17:51:25,17:51:25,497,9,,,,2719.31,0
9546050,17:52:00,17:52:00,8219,10,,,,2928.07,
9546050,17:54:45,17:54:45,499,11,,,,3791.36,0
9546050,17:55:38,17:55:38,500,12,,,,4068.72,0
9546050,17:56:32,17:56:32,501,13,,,,4318.69,0
9546050,17:57:23,17:57:23,502,14,,,,4555.36,0
9546050,17:58:21,17:58:21,503,15,,,,4832.27,0
9546050,17:59:12,17:59:12,7667,16,,,,5067.54,0
9546050,17:59:53,17:59:53,505,17,,,,5313.25,0
9546050,18:00:13,18:00:13,7668,18,,,,5437.58,0
9546050,18:01:20,18:01:20,507,19,,,,5773.47,0
9546050,18:01:58,18:01:58,508,20,,,,5919.07,0
9546050,18:02:51,18:02:51,509,21,,,,6157.06,0
9546050,18:03:22,18:03:22,463,22,,,,6338.81,0
9546050,18:06:00,18:06:00,510,23,,,,7079.85,
9546050,18:07:39,18:07:39,511,24,,,,7491.19,0
9546050,18:08:29,18:08:29,512,25,,,,7655.3,0
9546050,18:09:40,18:09:40,513,26,,,,7852.95,0
9546050,18:10:38,18:10:38,514,27,,,,8046.94,0
9546050,18:11:31,18:11:31,515,28,,,,8267.81,0
9546050,18:12:27,18:12:27,516,29,,,,8475.36,0
9546050,18:13:05,18:13:05,517,30,,,,8588.92,0
9546050,18:15:00,18:15:00,519,31,,,,9014.72,
9546050,18:16:45,18:16:45,8063,32,,,,9317.9,0
9546050,18:17:48,18:17:48,7272,33,,,,9529.48,0
9546050,18:18:40,18:18:40,7274,34,,,,9737.85,0
9546050,18:19:40,18:19:40,7275,35,,,,9955.71,0
9546050,18:20:36,18:20:36,7276,36,,,,10145.33,0
9546050,18:21:14,18:21:14,7277,37,,,,10260.42,0
9546050,18:22:10,18:22:10,528,38,,,,10418.97,0
9546050,18:23:00,18:23:00,529,39,,,,10569.42,
9546050,18:24:23,18:24:23,530,40,,,,10778.99,0
9546050,18:26:04,18:26:04,531,41,,,,11057.37,0
9546050,18:28:13,18:28:13,532,42,,,,11331.79,0
9546050,18:29:13,18:29:13,533,43,,,,11508.67,0
9546050,18:31:00,18:31:00,9822,44,,,,11837.27,
9546050,18:31:46,18:31:46,8431,45,,,,12018.47,0
9546050,18:33:30,18:33:30,1153,46,,,,12353.8,0
9546050,18:35:00,18:35:00,9869,47,,,,12659.84,
9546050,18:36:01,18:36:01,538,48,,,,12944.16,0
9546050,18:36:51,18:36:51,539,49,,,,13206.08,0
9546050,18:37:40,18:37:40,540,50,,,,13349.87,0
9546050,18:38:26,18:38:26,541,51,,,,13538.81,0
9546050,18:39:13,18:39:13,542,52,,,,13696.01,0
9546050,18:40:57,18:40:57,543,53,,,,14028.17,0
9546050,18:42:02,18:42:02,544,54,,,,14241.66,0
9546050,18:42:58,18:42:58,545,55,,,,14448.66,0
9546050,18:44:00,18:44:00,546,56,,,,14568.62,
9546050,18:51:08,18:51:08,549,57,,,,15170.97,0
9546050,18:53:18,18:53:18,550,58,,,,15365.42,0
9546050,18:55:22,18:55:22,551,59,,,,15563.75,0
9546050,18:56:49,18:56:49,552,60,,,,15686.87,0
9546050,18:59:00,18:59:00,422,61,,1,,15915.1,
9546060,17:45:00,17:45:00,9498,1,,,1,0,
9546060,17:46:20,17:46:20,489,2,,,,741.32,0
9546060,17:47:29,17:47:29,490,3,,,,1288.42,0
9546060,17:47:53,17:47:53,491,4,,,,1479.61,0
9546060,17:48:17,17:48:17,492,5,,,,1630.38,0
9546060,17:49:24,17:49:24,494,6,,,,2022.95,0
9546060,17:49:56,17:49:56,495,7,,,,2166.77,0
9546060,17:50:33,17:50:33,496,8,,,,2384.71,0
9546060,17:51:25,17:51:25,497,9,,,,2719.31,0
9546060,17:52:00,17:52:00,8219,10,,,,2928.07,
9546060,17:54:45,17:54:45,499,11,,,,3791.36,0
9546060,17:55:38,17:55:38,500,12,,,,4068.72,0
9546060,17:56:32,17:56:32,501,13,,,,4318.69,0
9546060,17:57:23,17:57:23,502,14,,,,4555.36,0
9546060,17:58:21,17:58:21,503,15,,,,4832.27,0
9546060,17:59:12,17:59:12,7667,16,,,,5067.54,0
9546060,17:59:53,17:59:53,505,17,,,,5313.25,0
9546060,18:00:13,18:00:13,7668,18,,,,5437.58,0
9546060,18:01:20,18:01:20,507,19,,,,5773.47,0
9546060,18:01:58,18:01:58,508,20,,,,5919.07,0
9546060,18:02:51,18:02:51,509,21,,,,6157.06,0
9546060,18:03:22,18:03:22,463,22,,,,6338.81,0
9546060,18:06:00,18:06:00,510,23,,,,7079.85,
9546060,18:07:39,18:07:39,511,24,,,,7491.19,0
9546060,18:08:29,18:08:29,512,25,,,,7655.3,0
9546060,18:09:40,18:09:40,513,26,,,,7852.95,0
9546060,18:10:38,18:10:38,514,27,,,,8046.94,0
9546060,18:11:31,18:11:31,515,28,,,,8267.81,0
9546060,18:12:27,18:12:27,516,29,,,,8475.36,0
9546060,18:13:05,18:13:05,517,30,,,,8588.92,0
9546060,18:15:00,18:15:00,519,31,,,,9014.72,
9546060,18:16:45,18:16:45,8063,32,,,,9317.9,0
9546060,18:17:48,18:17:48,7272,33,,,,9529.48,0
9546060,18:18:40,18:18:40,7274,34,,,,9737.85,0
9546060,18:19:40,18:19:40,7275,35,,,,9955.71,0
9546060,18:20:36,18:20:36,7276,36,,,,10145.33,0
9546060,18:21:14,18:21:14,7277,37,,,,10260.42,0
9546060,18:22:10,18:22:10,528,38,,,,10418.97,0
9546060,18:23:00,18:23:00,529,39,,,,10569.42,
9546060,18:24:23,18:24:23,530,40,,,,10778.99,0
9546060,18:26:04,18:26:04,531,41,,,,11057.37,0
9546060,18:28:13,18:28:13,532,42,,,,11331.79,0
9546060,18:29:13,18:29:13,533,43,,,,11508.67,0
9546060,18:31:00,18:31:00,9822,44,,,,11837.27,
9546060,18:31:46,18:31:46,8431,45,,,,12018.47,0
9546060,18:33:30,18:33:30,1153,46,,,,12353.8,0
9546060,18:35:00,18:35:00,9869,47,,,,12659.84,
9546060,18:36:01,18:36:01,538,48,,,,12944.16,0
9546060,18:36:51,18:36:51,539,49,,,,13206.08,0
9546060,18:37:40,18:37:40,540,50,,,,13349.87,0
9546060,18:38:26,18:38:26,541,51,,,,13538.81,0
9546060,18:39:13,18:39:13,542,52,,,,13696.01,0
9546060,18:40:57,18:40:57,543,53,,,,14028.17,0
9546060,18:42:02,18:42:02,544,54,,,,14241.66,0
9546060,18:42:58,18:42:58,545,55,,,,14448.66,0
9546060,18:44:00,18:44:00,546,56,,,,14568.62,
9546060,18:51:08,18:51:08,549,57,,,,15170.97,0
9546060,18:53:18,18:53:18,550,58,,,,15365.42,0
9546060,18:55:22,18:55:22,551,59,,,,15563.75,0
9546060,18:56:49,18:56:49,552,60,,,,15686.87,0
9546060,18:59:00,18:59:00,422,61,,1,,15915.1,
956080,11:08:00,11:08:00,9498,1,,,1,0,
956080,11:09:09,11:09:09,489,2,,,,741.32,0
956080,11:10:08,11:10:08,490,3,,,,1288.42,0
956080,11:10:28,11:10:28,491,4,,,,1479.61,0
956080,11:10:49,11:10:49,492,5,,,,1630.38,0
956080,11:11:46,11:11:46,494,6,,,,2022.95,0
956080,11:12:14,11:12:14,495,7,,,,2166.77,0
956080,11:12:45,11:12:45,496,8,,,,2384.71,0
956080,11:13:30,11:13:30,497,9,,,,2719.31,0
956080,11:14:00,11:14:00,8219,10,,,,2928.07,
956080,11:16:10,11:16:10,499,11,,,,3791.36,0
956080,11:16:52,11:16:52,500,12,,,,4068.72,0
956080,11:17:34,11:17:34,501,13,,,,4318.69,0
956080,11:18:14,11:18:14,502,14,,,,4555.36,0
956080,11:19:00,11:19:00,503,15,,,,4832.27,0
956080,11:19:40,11:19:40,7667,16,,,,5067.54,0
956080,11:20:12,11:20:12,505,17,,,,5313.25,0
956080,11:20:28,11:20:28,7668,18,,,,5437.58,0
956080,11:21:20,11:21:20,507,19,,,,5773.47,0
956080,11:21:50,11:21:50,508,20,,,,5919.07,0
956080,11:22:32,11:22:32,509,21,,,,6157.06,0
956080,11:22:56,11:22:56,463,22,,,,6338.81,0
956080,11:25:00,11:25:00,510,23,,,,7079.85,
956080,11:26:17,11:26:17,511,24,,,,7491.19,0
956080,11:26:56,11:26:56,512,25,,,,7655.3,0
956080,11:27:51,11:27:51,513,26,,,,7852.95,0
956080,11:28:36,11:28:36,514,27,,,,8046.94,0
956080,11:29:17,11:29:17,515,28,,,,8267.81,0
956080,11:30:01,11:30:01,516,29,,,,8475.36,0
956080,11:30:30,11:30:30,517,30,,,,8588.92,0
956080,11:32:00,11:32:00,519,31,,,,9014.72,
956080,11:33:31,11:33:31,8063,32,,,,9317.9,0
956080,11:34:27,11:34:27,7272,33,,,,9529.48,0
956080,11:35:13,11:35:13,7274,34,,,,9737.85,0
956080,11:36:05,11:36:05,7275,35,,,,9955.71,0
956080,11:36:54,11:36:54,7276,36,,,,10145.33,0
956080,11:37:28,11:37:28,7277,37,,,,10260.42,0
956080,11:38:17,11:38:17,528,38,,,,10418.97,0
956080,11:39:00,11:39:00,529,39,,,,10569.42,
956080,11:40:02,11:40:02,530,40,,,,10778.99,0
956080,11:41:18,11:41:18,531,41,,,,11057.37,0
956080,11:42:55,11:42:55,532,42,,,,11331.79,0
956080,11:43:40,11:43:40,533,43,,,,11508.67,0
956080,11:45:00,11:45:00,9822,44,,,,11837.27,
956080,11:45:46,11:45:46,8431,45,,,,12018.47,0
956080,11:47:30,11:47:30,1153,46,,,,12353.8,0
956080,11:49:00,11:49:00,9869,47,,,,12659.84,
956080,11:49:54,11:49:54,538,48,,,,12944.16,0
956080,11:50:38,11:50:38,539,49,,,,13206.08,0
956080,11:51:22,11:51:22,540,50,,,,13349.87,0
956080,11:52:03,11:52:03,541,51,,,,13538.81,0
956080,11:52:44,11:52:44,542,52,,,,13696.01,0
956080,11:54:18,11:54:18,543,53,,,,14028.17,0
956080,11:55:15,11:55:15,544,54,,,,14241.66,0
956080,11:56:05,11:56:05,545,55,,,,14448.66,0
956080,11:57:00,11:57:00,546,56,,,,14568.62,
956080,12:00:48,12:00:48,549,57,,,,15170.97,0
956080,12:01:58,12:01:58,550,58,,,,15365.42,0
956080,12:03:03,12:03:03,551,59,,,,15563.75,0
956080,12:03:50,12:03:50,552,60,,,,15686.87,0
956080,12:05:00,12:05:00,422,61,,1,,15915.1,
956100,11:08:00,11:08:00,9498,1,,,1,0,
956100,11:09:09,11:09:09,489,2,,,,741.32,0
956100,11:10:08,11:10:08,490,3,,,,1288.42,0
956100,11:10:28,11:10:28,491,4,,,,1479.61,0
956100,11:10:49,11:10:49,492,5,,,,1630.38,0
956100,11:11:46,11:11:46,494,6,,,,2022.95,0
956100,11:12:14,11:12:14,495,7,,,,2166.77,0
956100,11:12:45,11:12:45,496,8,,,,2384.71,0
956100,11:13:30,11:13:30,497,9,,,,2719.31,0
956100,11:14:00,11:14:00,8219,10,,,,2928.07,
956100,11:16:10,11:16:10,499,11,,,,3791.36,0
956100,11:16:52,11:16:52,500,12,,,,4068.72,0
956100,11:17:34,11:17:34,501,13,,,,4318.69,0
956100,11:18:14,11:18:14,502,14,,,,4555.36,0
956100,11:19:00,11:19:00,503,15,,,,4832.27,0
956100,11:19:40,11:19:40,7667,16,,,,5067.54,0
956100,11:20:12,11:20:12,505,17,,,,5313.25,0
956100,11:20:28,11:20:28,7668,18,,,,5437.58,0
956100,11:21:20,11:21:20,507,19,,,,5773.47,0
956100,11:21:50,11:21:50,508,20,,,,5919.07,0
956100,11:22:32,11:22:32,509,21,,,,6157.06,0
956100,11:22:56,11:22:56,463,22,,,,6338.81,0
956100,11:25:00,11:25:00,510,23,,,,7079.85,
956100,11:26:17,11:26:17,511,24,,,,7491.19,0
956100,11:26:56,11:26:56,512,25,,,,7655.3,0
956100,11:27:51,11:27:51,513,26,,,,7852.95,0
956100,11:28:36,11:28:36,514,27,,,,8046.94,0
956100,11:29:17,11:29:17,515,28,,,,8267.81,0
956100,11:30:01,11:30:01,516,29,,,,8475.36,0
956100,11:30:30,11:30:30,517,30,,,,8588.92,0
956100,11:32:00,11:32:00,519,31,,,,9014.72,
956100,11:33:31,11:33:31,8063,32,,,,9317.9,0
956100,11:34:27,11:34:27,7272,33,,,,9529.48,0
956100,11:35:13,11:35:13,7274,34,,,,9737.85,0
956100,11:36:05,11:36:05,7275,35,,,,9955.71,0
956100,11:36:54,11:36:54,7276,36,,,,10145.33,0
956100,11:37:28,11:37:28,7277,37,,,,10260.42,0
956100,11:38:17,11:38:17,528,38,,,,10418.97,0
956100,11:39:00,11:39:00,529,39,,,,10569.42,
956100,11:40:02,11:40:02,530,40,,,,10778.99,0
956100,11:41:18,11:41:18,531,41,,,,11057.37,0
956100,11:42:55,11:42:55,532,42,,,,11331.79,0
956100,11:43:40,11:43:40,533,43,,,,11508.67,0
956100,11:45:00,11:45:00,9822,44,,,,11837.27,
956100,11:45:46,11:45:46,8431,45,,,,12018.47,0
956100,11:47:30,11:47:30,1153,46,,,,12353.8,0
956100,11:49:00,11:49:00,9869,47,,,,12659.84,
956100,11:49:54,11:49:54,538,48,,,,12944.16,0
956100,11:50:38,11:50:38,539,49,,,,13206.08,0
956100,11:51:22,11:51:22,540,50,,,,13349.87,0
956100,11:52:03,11:52:03,541,51,,,,13538.81,0
956100,11:52:44,11:52:44,542,52,,,,13696.01,0
956100,11:54:18,11:54:18,543,53,,,,14028.17,0
956100,11:55:15,11:55:15,544,54,,,,14241.66,0
956100,11:56:05,11:56:05,545,55,,,,14448.66,0
956100,11:57:00,11:57:00,546,56,,,,14568.62,
956100,12:00:48,12:00:48,549,57,,,,15170.97,0
956100,12:01:58,12:01:58,550,58,,,,15365.42,0
956100,12:03:03,12:03:03,551,59,,,,15563.75,0
956100,12:03:50,12:03:50,552,60,,,,15686.87,0
956100,12:05:00,12:05:00,422,61,,1,,15915.1,
956110,11:08:00,11:08:00,9498,1,,,1,0,
956110,11:09:09,11:09:09,489,2,,,,741.32,0
956110,11:10:08,11:10:08,490,3,,,,1288.42,0
956110,11:10:28,11:10:28,491,4,,,,1479.61,0
956110,11:10:49,11:10:49,492,5,,,,1630.38,0
956110,11:11:46,11:11:46,494,6,,,,2022.95,0
956110,11:12:14,11:12:14,495,7,,,,2166.77,0
956110,11:12:45,11:12:45,496,8,,,,2384.71,0
956110,11:13:30,11:13:30,497,9,,,,2719.31,0
956110,11:14:00,11:14:00,8219,10,,,,2928.07,
956110,11:16:10,11:16:10,499,11,,,,3791.36,0
956110,11:16:52,11:16:52,500,12,,,,4068.72,0
956110,11:17:34,11:17:34,501,13,,,,4318.69,0
956110,11:18:14,11:18:14,502,14,,,,4555.36,0
956110,11:19:00,11:19:00,503,15,,,,4832.27,0
956110,11:19:40,11:19:40,7667,16,,,,5067.54,0
956110,11:20:12,11:20:12,505,17,,,,5313.25,0
956110,11:20:28,11:20:28,7668,18,,,,5437.58,0
956110,11:21:20,11:21:20,507,19,,,,5773.47,0
956110,11:21:50,11:21:50,508,20,,,,5919.07,0
956110,11:22:32,11:22:32,509,21,,,,6157.06,0
956110,11:22:56,11:22:56,463,22,,,,6338.81,0
956110,11:25:00,11:25:00,510,23,,,,7079.85,
956110,11:26:17,11:26:17,511,24,,,,7491.19,0
956110,11:26:56,11:26:56,512,25,,,,7655.3,0
956110,11:27:51,11:27:51,513,26,,,,7852.95,0
956110,11:28:36,11:28:36,514,27,,,,8046.94,0
956110,11:29:17,11:29:17,515,28,,,,8267.81,0
956110,11:30:01,11:30:01,516,29,,,,8475.36,0
956110,11:30:30,11:30:30,517,30,,,,8588.92,0
956110,11:32:00,11:32:00,519,31,,,,9014.72,
956110,11:33:31,11:33:31,8063,32,,,,9317.9,0
956110,11:34:27,11:34:27,7272,33,,,,9529.48,0
956110,11:35:13,11:35:13,7274,34,,,,9737.85,0
956110,11:36:05,11:36:05,7275,35,,,,9955.71,0
956110,11:36:54,11:36:54,7276,36,,,,10145.33,0
956110,11:37:28,11:37:28,7277,37,,,,10260.42,0
956110,11:38:17,11:38:17,528,38,,,,10418.97,0
956110,11:39:00,11:39:00,529,39,,,,10569.42,
956110,11:40:02,11:40:02,530,40,,,,10778.99,0
956110,11:41:18,11:41:18,531,41,,,,11057.37,0
956110,11:42:55,11:42:55,532,42,,,,11331.79,0
956110,11:43:40,11:43:40,533,43,,,,11508.67,0
956110,11:45:00,11:45:00,9822,44,,,,11837.27,
956110,11:45:46,11:45:46,8431,45,,,,12018.47,0
956110,11:47:30,11:47:30,1153,46,,,,12353.8,0
956110,11:49:00,11:49:00,9869,47,,,,12659.84,
956110,11:49:54,11:49:54,538,48,,,,12944.16,0
956110,11:50:38,11:50:38,539,49,,,,13206.08,0
956110,11:51:22,11:51:22,540,50,,,,13349.87,0
956110,11:52:03,11:52:03,541,51,,,,13538.81,0
956110,11:52:44,11:52:44,542,52,,,,13696.01,0
956110,11:54:18,11:54:18,543,53,,,,14028.17,0
956110,11:55:15,11:55:15,544,54,,,,14241.66,0
956110,11:56:05,11:56:05,545,55,,,,14448.66,0
956110,11:57:00,11:57:00,546,56,,,,14568.62,
956110,12:00:48,12:00:48,549,57,,,,15170.97,0
956110,12:01:58,12:01:58,550,58,,,,15365.42,0
956110,12:03:03,12:03:03,551,59,,,,15563.75,0
956110,12:03:50,12:03:50,552,60,,,,15686.87,0
956110,12:05:00,12:05:00,422,61,,1,,15915.1,
9851070,07:58:00,07:58:00,9498,1,,,1,0,
9851070,07:59:09,07:59:09,489,2,,,,741.32,0
9851070,08:00:08,08:00:08,490,3,,,,1288.42,0
9851070,08:00:28,08:00:28,491,4,,,,1479.61,0
9851070,08:00:49,08:00:49,492,5,,,,1630.38,0
9851070,08:01:46,08:01:46,494,6,,,,2022.95,0
9851070,08:02:14,08:02:14,495,7,,,,2166.77,0
9851070,08:02:45,08:02:45,496,8,,,,2384.71,0
9851070,08:03:30,08:03:30,497,9,,,,2719.31,0
9851070,08:04:00,08:04:00,8219,10,,,,2928.07,
9851070,08:05:46,08:05:46,499,11,,,,3791.36,0
9851070,08:06:20,08:06:20,500,12,,,,4068.72,0
9851070,08:06:55,08:06:55,501,13,,,,4318.69,0
9851070,08:07:27,08:07:27,502,14,,,,4555.36,0
9851070,08:08:05,08:08:05,503,15,,,,4832.27,0
9851070,08:08:38,08:08:38,7667,16,,,,5067.54,0
9851070,08:09:04,08:09:04,505,17,,,,5313.25,0
9851070,08:09:17,08:09:17,7668,18,,,,5437.58,0
9851070,08:10:00,08:10:00,507,19,,,,5773.47,0
9851070,08:10:24,08:10:24,508,20,,,,5919.07,0
9851070,08:10:58,08:10:58,509,21,,,,6157.06,0
9851070,08:11:18,08:11:18,463,22,,,,6338.81,0
9851070,08:13:00,08:13:00,510,23,,,,7079.85,
9851070,08:13:55,08:13:55,511,24,,,,7491.19,0
9851070,08:14:23,08:14:23,512,25,,,,7655.3,0
9851070,08:15:02,08:15:02,513,26,,,,7852.95,0
9851070,08:15:34,08:15:34,514,27,,,,8046.94,0
9851070,08:16:04,08:16:04,515,28,,,,8267.81,0
9851070,08:16:35,08:16:35,516,29,,,,8475.36,0
9851070,08:16:56,08:16:56,517,30,,,,8588.92,0
9851070,08:18:00,08:18:00,519,31,,,,9014.72,
9851070,08:18:52,08:18:52,8063,32,,,,9317.9,0
9851070,08:19:24,08:19:24,7272,33,,,,9529.48,0
9851070,08:19:50,08:19:50,7274,34,,,,9737.85,0
9851070,08:20:20,08:20:20,7275,35,,,,9955.71,0
9851070,08:20:48,08:20:48,7276,36,,,,10145.33,0
9851070,08:21:07,08:21:07,7277,37,,,,10260.42,0
9851070,08:21:35,08:21:35,528,38,,,,10418.97,0
9851070,08:22:00,08:22:00,529,39,,,,10569.42,
9851070,08:22:51,08:22:51,530,40,,,,10778.99,0
9851070,08:23:55,08:23:55,531,41,,,,11057.37,0
9851070,08:25:16,08:25:16,532,42,,,,11331.79,0
9851070,08:25:53,08:25:53,533,43,,,,11508.67,0
9851070,08:27:00,08:27:00,9822,44,,,,11837.27,
9851070,08:27:35,08:27:35,8431,45,,,,12018.47,0
9851070,08:28:52,08:28:52,1153,46,,,,12353.8,0
9851070,08:30:00,08:30:00,9869,47,,,,12659.84,
9851070,08:30:48,08:30:48,538,48,,,,12944.16,0
9851070,08:31:26,08:31:26,539,49,,,,13206.08,0
9851070,08:32:04,08:32:04,540,50,,,,13349.87,0
9851070,08:32:40,08:32:40,541,51,,,,13538.81,0
9851070,08:33:16,08:33:16,542,52,,,,13696.01,0
9851070,08:34:38,08:34:38,543,53,,,,14028.17,0
9851070,08:35:28,08:35:28,544,54,,,,14241.66,0
9851070,08:36:12,08:36:12,545,55,,,,14448.66,0
9851070,08:37:00,08:37:00,546,56,,,,14568.62,
9851070,08:40:19,08:40:19,549,57,,,,15170.97,0
9851070,08:41:20,08:41:20,550,58,,,,15365.42,0
9851070,08:42:18,08:42:18,551,59,,,,15563.75,0
9851070,08:42:59,08:42:59,552,60,,,,15686.87,0
9851070,08:44:00,08:44:00,422,61,,1,,15915.1,
10768020,18:28:00,18:28:00,1807,1,,,1,0,
10768020,18:28:47,18:28:47,1808,2,,,,333.84,0
10768020,18:29:17,18:29:17,1809,3,,,,519.74,0
10768020,18:29:55,18:29:55,1810,4,,,,767.12,0
10768020,18:30:39,18:30:39,1965,5,,,,1025.45,0
10768020,18:31:11,18:31:11,1966,6,,,,1215.85,0
10768020,18:31:47,18:31:47,1967,7,,,,1463.25,0
10768020,18:33:43,18:33:43,1968,8,,,,2212.57,0
10768020,18:34:24,18:34:24,1969,9,,,,2416.89,0
10768020,18:35:09,18:35:09,1970,10,,,,2698.59,0
10768020,18:36:04,18:36:04,1971,11,,,,2983.77,0
10768020,18:36:42,18:36:42,1972,12,,,,3217.95,0
10768020,18:37:01,18:37:01,1973,13,,,,3379.84,0
10768020,18:37:19,18:37:19,1974,14,,,,3504.07,0
10768020,18:37:56,18:37:56,1975,15,,,,3759.26,0
10768020,18:38:40,18:38:40,1976,16,,,,4028.66,0
10768020,18:39:04,18:39:04,1977,17,,,,4209.02,0
10768020,18:39:39,18:39:39,1978,18,,,,4411.25,0
10768020,18:40:06,18:40:06,1979,19,,,,4598.04,0
10768020,18:40:41,18:40:41,1980,20,,,,4861.18,0
10768020,18:41:12,18:41:12,1981,21,,,,5061.04,0
10768020,18:42:00,18:42:00,1982,22,,,,5375.43,
10768020,18:42:44,18:42:44,1983,23,,,,5661.39,0
10768020,18:43:18,18:43:18,1984,24,,,,5811.43,0
10768020,18:44:00,18:44:00,1985,25,,,,6064.27,0
10768020,18:44:36,18:44:36,1986,26,,,,6223.07,0
10768020,18:46:05,18:46:05,65,27,,,,6787.38,0
10768020,18:46:40,18:46:40,66,28,,,,7052.73,0
10768020,18:47:49,18:47:49,67,29,,,,7628.54,0
10768020,18:49:00,18:49:00,9499,30,,,,8154.72,
10768020,18:51:00,18:51:00,486,31,,1,,9193.13,
10768030,18:28:00,18:28:00,1807,1,,,1,0,
10768030,18:28:47,18:28:47,1808,2,,,,333.84,0
10768030,18:29:17,18:29:17,1809,3,,,,519.74,0
10768030,18:29:55,18:29:55,1810,4,,,,767.12,0
10768030,18:30:39,18:30:39,1965,5,,,,1025.45,0
10768030,18:31:11,18:31:11,1966,6,,,,1215.85,0
10768030,18:31:47,18:31:47,1967,7,,,,1463.25,0
10768030,18:33:43,18:33:43,1968,8,,,,2212.57,0
10768030,18:34:24,18:34:24,1969,9,,,,2416.89,0
10768030,18:35:09,18:35:09,1970,10,,,,2698.59,0
10768030,18:36:04,18:36:04,1971,11,,,,2983.77,0
10768030,18:36:42,18:36:42,1972,12,,,,3217.95,0
10768030,18:37:01,18:37:01,1973,13,,,,3379.84,0
10768030,18:37:19,18:37:19,1974,14,,,,3504.07,0
10768030,18:37:56,18:37:56,1975,15,,,,3759.26,0
10768030,18:38:40,18:38:40,1976,16,,,,4028.66,0
10768030,18:39:04,18:39:04,1977,17,,,,4209.02,0
10768030,18:39:39,18:39:39,1978,18,,,,4411.25,0
10768030,18:40:06,18:40:06,1979,19,,,,4598.04,0
10768030,18:40:41,18:40:41,1980,20,,,,4861.18,0
10768030,18:41:12,18:41:12,1981,21,,,,5061.04,0
10768030,18:42:00,18:42:00,1982,22,,,,5375.43,
10768030,18:42:44,18:42:44,1983,23,,,,5661.39,0
10768030,18:43:18,18:43:18,1984,24,,,,5811.43,0
10768030,18:44:00,18:44:00,1985,25,,,,6064.27,0
10768030,18:44:36,18:44:36,1986,26,,,,6223.07,0
10768030,18:46:05,18:46:05,65,27,,,,6787.38,0
10768030,18:46:40,18:46:40,66,28,,,,7052.73,0
10768030,18:47:49,18:47:49,67,29,,,,7628.54,0
10768030,18:49:00,18:49:00,9499,30,,,,8154.72,
10768030,18:51:00,18:51:00,486,31,,1,,9193.13,
10768040,18:28:00,18:28:00,1807,1,,,1,0,
10768040,18:28:47,18:28:47,1808,2,,,,333.84,0
10768040,18:29:17,18:29:17,1809,3,,,,519.74,0
10768040,18:29:55,18:29:55,1810,4,,,,767.12,0
10768040,18:30:39,18:30:39,1965,5,,,,1025.45,0
10768040,18:31:11,18:31:11,1966,6,,,,1215.85,0
10768040,18:31:47,18:31:47,1967,7,,,,1463.25,0
10768040,18:33:43,18:33:43,1968,8,,,,2212.57,0
10768040,18:34:24,18:34:24,1969,9,,,,2416.89,0
10768040,18:35:09,18:35:09,1970,10,,,,2698.59,0
10768040,18:36:04,18:36:04,1971,11,,,,2983.77,0
10768040,18:36:42,18:36:42,1972,12,,,,3217.95,0
10768040,18:37:01,18:37:01,1973,13,,,,3379.84,0
10768040,18:37:19,18:37:19,1974,14,,,,3504.07,0
10768040,18:37:56,18:37:56,1975,15,,,,3759.26,0
10768040,18:38:40,18:38:40,1976,16,,,,4028.66,0
10768040,18:39:04,18:39:04,1977,17,,,,4209.02,0
10768040,18:39:39,18:39:39,1978,18,,,,4411.25,0
10768040,18:40:06,18:40:06,1979,19,,,,4598.04,0
10768040,18:40:41,18:40:41,1980,20,,,,4861.18,0
10768040,18:41:12,18:41:12,1981,21,,,,5061.04,0
10768040,18:42:00,18:42:00,1982,22,,,,5375.43,
10768040,18:42:44,18:42:44,1983,23,,,,5661.39,0
10768040,18:43:18,18:43:18,1984,24,,,,5811.43,0
10768040,18:44:00,18:44:00,1985,25,,,,6064.27,0
10768040,18:44:36,18:44:36,1986,26,,,,6223.07,0
10768040,18:46:05,18:46:05,65,27,,,,6787.38,0
10768040,18:46:40,18:46:40,66,28,,,,7052.73,0
10768040,18:47:49,18:47:49,67,29,,,,7628.54,0
10768040,18:49:00,18:49:00,9499,30,,,,8154.72,
10768040,18:51:00,18:51:00,486,31,,1,,9193.13,
10768050,18:28:00,18:28:00,1807,1,,,1,0,
10768050,18:28:47,18:28:47,1808,2,,,,333.84,0
10768050,18:29:17,18:29:17,1809,3,,,,519.74,0
10768050,18:29:55,18:29:55,1810,4,,,,767.12,0
10768050,18:30:39,18:30:39,1965,5,,,,1025.45,0
10768050,18:31:11,18:31:11,1966,6,,,,1215.85,0
10768050,18:31:47,18:31:47,1967,7,,,,1463.25,0
10768050,18:33:43,18:33:43,1968,8,,,,2212.57,0
10768050,18:34:24,18:34:24,1969,9,,,,2416.89,0
10768050,18:35:09,18:35:09,1970,10,,,,2698.59,0
10768050,18:36:04,18:36:04,1971,11,,,,2983.77,0
10768050,18:36:42,18:36:42,1972,12,,,,3217.95,0
10768050,18:37:01,18:37:01,1973,13,,,,3379.84,0
10768050,18:37:19,18:37:19,1974,14,,,,3504.07,0
10768050,18:37:56,18:37:56,1975,15,,,,3759.26,0
10768050,18:38:40,18:38:40,1976,16,,,,4028.66,0
10768050,18:39:04,18:39:04,1977,17,,,,4209.02,0
10768050,18:39:39,18:39:39,1978,18,,,,4411.25,0
10768050,18:40:06,18:40:06,1979,19,,,,4598.04,0
10768050,18:40:41,18:40:41,1980,20,,,,4861.18,0
10768050,18:41:12,18:41:12,1981,21,,,,5061.04,0
10768050,18:42:00,18:42:00,1982,22,,,,5375.43,
10768050,18:42:44,18:42:44,1983,23,,,,5661.39,0
10768050,18:43:18,18:43:18,1984,24,,,,5811.43,0
10768050,18:44:00,18:44:00,1985,25,,,,6064.27,0
10768050,18:44:36,18:44:36,1986,26,,,,6223.07,0
10768050,18:46:05,18:46:05,65,27,,,,6787.38,0
10768050,18:46:40,18:46:40,66,28,,,,7052.73,0
10768050,18:47:49,18:47:49,67,29,,,,7628.54,0
10768050,18:49:00,18:49:00,9499,30,,,,8154.72,
10768050,18:51:00,18:51:00,486,31,,1,,9193.13,
10768060,18:28:00,18:28:00,1807,1,,,1,0,
10768060,18:28:47,18:28:47,1808,2,,,,333.84,0
10768060,18:29:17,18:29:17,1809,3,,,,519.74,0
10768060,18:29:55,18:29:55,1810,4,,,,767.12,0
10768060,18:30:39,18:30:39,1965,5,,,,1025.45,0
10768060,18:31:11,18:31:11,1966,6,,,,1215.85,0
10768060,18:31:47,18:31:47,1967,7,,,,1463.25,0
10768060,18:33:43,18:33:43,1968,8,,,,2212.57,0
10768060,18:34:24,18:34:24,1969,9,,,,2416.89,0
10768060,18:35:09,18:35:09,1970,10,,,,2698.59,0
10768060,18:36:04,18:36:04,1971,11,,,,2983.77,0
10768060,18:36:42,18:36:42,1972,12,,,,3217.95,0
10768060,18:37:01,18:37:01,1973,13,,,,3379.84,0
10768060,18:37:19,18:37:19,1974,14,,,,3504.07,0
10768060,18:37:56,18:37:56,1975,15,,,,3759.26,0
10768060,18:38:40,18:38:40,1976,16,,,,4028.66,0
10768060,18:39:04,18:39:04,1977,17,,,,4209.02,0
10768060,18:39:39,18:39:39,1978,18,,,,4411.25,0
10768060,18:40:06,18:40:06,1979,19,,,,4598.04,0
10768060,18:40:41,18:40:41,1980,20,,,,4861.18,0
10768060,18:41:12,18:41:12,1981,21,,,,5061.04,0
10768060,18:42:00,18:42:00,1982,22,,,,5375.43,
10768060,18:42:44,18:42:44,1983,23,,,,5661.39,0
10768060,18:43:18,18:43:18,1984,24,,,,5811.43,0
10768060,18:44:00,18:44:00,1985,25,,,,6064.27,0
10768060,18:44:36,18:44:36,1986,26,,,,6223.07,0
10768060,18:46:05,18:46:05,65,27,,,,6787.38,0
10768060,18:46:40,18:46:40,66,28,,,,7052.73,0
10768060,18:47:49,18:47:49,67,29,,,,7628.54,0
10768060,18:49:00,18:49:00,9499,30,,,,8154.72,
10768060,18:51:00,18:51:00,486,31,,1,,9193.13,
11248020,08:58:00,08:58:00,1807,1,,,1,0,
11248020,08:58:37,08:58:37,1808,2,,,,333.84,0
11248020,08:59:00,08:59:00,1809,3,,,,519.74,0
11248020,08:59:30,08:59:30,1810,4,,,,767.12,0
11248020,09:00:05,09:00:05,1965,5,,,,1025.45,0
11248020,09:00:30,09:00:30,1966,6,,,,1215.85,0
11248020,09:00:59,09:00:59,1967,7,,,,1463.25,0
11248020,09:02:30,09:02:30,1968,8,,,,2212.57,0
11248020,09:03:01,09:03:01,1969,9,,,,2416.89,0
11248020,09:03:37,09:03:37,1970,10,,,,2698.59,0
11248020,09:04:20,09:04:20,1971,11,,,,2983.77,0
11248020,09:04:50,09:04:50,1972,12,,,,3217.95,0
11248020,09:05:05,09:05:05,1973,13,,,,3379.84,0
11248020,09:05:19,09:05:19,1974,14,,,,3504.07,0
11248020,09:05:48,09:05:48,1975,15,,,,3759.26,0
11248020,09:06:22,09:06:22,1976,16,,,,4028.66,0
11248020,09:06:42,09:06:42,1977,17,,,,4209.02,0
11248020,09:07:09,09:07:09,1978,18,,,,4411.25,0
11248020,09:07:30,09:07:30,1979,19,,,,4598.04,0
11248020,09:07:57,09:07:57,1980,20,,,,4861.18,0
11248020,09:08:22,09:08:22,1981,21,,,,5061.04,0
11248020,09:09:00,09:09:00,1982,22,,,,5375.43,
11248020,09:09:50,09:09:50,1983,23,,,,5661.39,0
11248020,09:10:29,09:10:29,1984,24,,,,5811.43,0
11248020,09:11:18,09:11:18,1985,25,,,,6064.27,0
11248020,09:11:58,09:11:58,1986,26,,,,6223.07,0
11248020,09:13:40,09:13:40,65,27,,,,6787.38,0
11248020,09:14:20,09:14:20,66,28,,,,7052.73,0
11248020,09:15:39,09:15:39,67,29,,,,7628.54,0
11248020,09:17:00,09:17:00,9499,30,,,,8154.72,
11248020,09:19:00,09:19:00,486,31,,1,,9193.13,
11248030,08:58:00,08:58:00,1807,1,,,1,0,
11248030,08:58:37,08:58:37,1808,2,,,,333.84,0
11248030,08:59:00,08:59:00,1809,3,,,,519.74,0
11248030,08:59:30,08:59:30,1810,4,,,,767.12,0
11248030,09:00:05,09:00:05,1965,5,,,,1025.45,0
11248030,09:00:30,09:00:30,1966,6,,,,1215.85,0
11248030,09:00:59,09:00:59,1967,7,,,,1463.25,0
11248030,09:02:30,09:02:30,1968,8,,,,2212.57,0
11248030,09:03:01,09:03:01,1969,9,,,,2416.89,0
11248030,09:03:37,09:03:37,1970,10,,,,2698.59,0
11248030,09:04:20,09:04:20,1971,11,,,,2983.77,0
11248030,09:04:50,09:04:50,1972,12,,,,3217.95,0
11248030,09:05:05,09:05:05,1973,13,,,,3379.84,0
11248030,09:05:19,09:05:19,1974,14,,,,3504.07,0
11248030,09:05:48,09:05:48,1975,15,,,,3759.26,0
11248030,09:06:22,09:06:22,1976,16,,,,4028.66,0
11248030,09:06:42,09:06:42,1977,17,,,,4209.02,0
11248030,09:07:09,09:07:09,1978,18,,,,4411.25,0
11248030,09:07:30,09:07:30,1979,19,,,,4598.04,0
11248030,09:07:57,09:07:57,1980,20,,,,4861.18,0
11248030,09:08:22,09:08:22,1981,21,,,,5061.04,0
11248030,09:09:00,09:09:00,1982,22,,,,5375.43,
11248030,09:09:50,09:09:50,1983,23,,,,5661.39,0
11248030,09:10:29,09:10:29,1984,24,,,,5811.43,0
11248030,09:11:18,09:11:18,1985,25,,,,6064.27,0
11248030,09:11:58,09:11:58,1986,26,,,,6223.07,0
11248030,09:13:40,09:13:40,65,27,,,,6787.38,0
11248030,09:14:20,09:14:20,66,28,,,,7052.73,0
11248030,09:15:39,09:15:39,67,29,,,,7628.54,0
11248030,09:17:00,09:17:00,9499,30,,,,8154.72,
11248030,09:19:00,09:19:00,486,31,,1,,9193.13,
11248040,08:58:00,08:58:00,1807,1,,,1,0,
11248040,08:58:37,08:58:37,1808,2,,,,333.84,0
11248040,08:59:00,08:59:00,1809,3,,,,519.74,0
11248040,08:59:30,08:59:30,1810,4,,,,767.12,0
11248040,09:00:05,09:00:05,1965,5,,,,1025.45,0
11248040,09:00:30,09:00:30,1966,6,,,,1215.85,0
11248040,09:00:59,09:00:59,1967,7,,,,1463.25,0
11248040,09:02:30,09:02:30,1968,8,,,,2212.57,0
11248040,09:03:01,09:03:01,1969,9,,,,2416.89,0
11248040,09:03:37,09:03:37,1970,10,,,,2698.59,0
11248040,09:04:20,09:04:20,1971,11,,,,2983.77,0
11248040,09:04:50,09:04:50,1972,12,,,,3217.95,0
11248040,09:05:05,09:05:05,1973,13,,,,3379.84,0
11248040,09:05:19,09:05:19,1974,14,,,,3504.07,0
11248040,09:05:48,09:05:48,1975,15,,,,3759.26,0
11248040,09:06:22,09:06:22,1976,16,,,,4028.66,0
11248040,09:06:42,09:06:42,1977,17,,,,4209.02,0
11248040,09:07:09,09:07:09,1978,18,,,,4411.25,0
11248040,09:07:30,09:07:30,1979,19,,,,4598.04,0
11248040,09:07:57,09:07:57,1980,20,,,,4861.18,0
11248040,09:08:22,09:08:22,1981,21,,,,5061.04,0
11248040,09:09:00,09:09:00,1982,22,,,,5375.43,
11248040,09:09:50,09:09:50,1983,23,,,,5661.39,0
11248040,09:10:29,09:10:29,1984,24,,,,5811.43,0
11248040,09:11:18,09:11:18,1985,25,,,,6064.27,0
11248040,09:11:58,09:11:58,1986,26,,,,6223.07,0
11248040,09:13:40,09:13:40,65,27,,,,6787.38,0
11248040,09:14:20,09:14:20,66,28,,,,7052.73,0
11248040,09:15:39,09:15:39,67,29,,,,7628.54,0
11248040,09:17:00,09:17:00,9499,30,,,,8154.72,
11248040,09:19:00,09:19:00,486,31,,1,,9193.13,
11248050,08:58:00,08:58:00,1807,1,,,1,0,
11248050,08:58:37,08:58:37,1808,2,,,,333.84,0
11248050,08:59:00,08:59:00,1809,3,,,,519.74,0
11248050,08:59:30,08:59:30,1810,4,,,,767.12,0
11248050,09:00:05,09:00:05,1965,5,,,,1025.45,0
11248050,09:00:30,09:00:30,1966,6,,,,1215.85,0
11248050,09:00:59,09:00:59,1967,7,,,,1463.25,0
11248050,09:02:30,09:02:30,1968,8,,,,2212.57,0
11248050,09:03:01,09:03:01,1969,9,,,,2416.89,0
11248050,09:03:37,09:03:37,1970,10,,,,2698.59,0
11248050,09:04:20,09:04:20,1971,11,,,,2983.77,0
11248050,09:04:50,09:04:50,1972,12,,,,3217.95,0
11248050,09:05:05,09:05:05,1973,13,,,,3379.84,0
11248050,09:05:19,09:05:19,1974,14,,,,3504.07,0
11248050,09:05:48,09:05:48,1975,15,,,,3759.26,0
11248050,09:06:22,09:06:22,1976,16,,,,4028.66,0
11248050,09:06:42,09:06:42,1977,17,,,,4209.02,0
11248050,09:07:09,09:07:09,1978,18,,,,4411.25,0
11248050,09:07:30,09:07:30,1979,19,,,,4598.04,0
11248050,09:07:57,09:07:57,1980,20,,,,4861.18,0
11248050,09:08:22,09:08:22,1981,21,,,,5061.04,0
11248050,09:09:00,09:09:00,1982,22,,,,5375.43,
11248050,09:09:50,09:09:50,1983,23,,,,5661.39,0
11248050,09:10:29,09:10:29,1984,24,,,,5811.43,0
11248050,09:11:18,09:11:18,1985,25,,,,6064.27,0
11248050,09:11:58,09:11:58,1986,26,,,,6223.07,0
11248050,09:13:40,09:13:40,65,27,,,,6787.38,0
11248050,09:14:20,09:14:20,66,28,,,,7052.73,0
11248050,09:15:39,09:15:39,67,29,,,,7628.54,0
11248050,09:17:00,09:17:00,9499,30,,,,8154.72,
11248050,09:19:00,09:19:00,486,31,,1,,9193.13,
11248060,08:58:00,08:58:00,1807,1,,,1,0,
11248060,08:58:37,08:58:37,1808,2,,,,333.84,0
11248060,08:59:00,08:59:00,1809,3,,,,519.74,0
11248060,08:59:30,08:59:30,1810,4,,,,767.12,0
11248060,09:00:05,09:00:05,1965,5,,,,1025.45,0
11248060,09:00:30,09:00:30,1966,6,,,,1215.85,0
11248060,09:00:59,09:00:59,1967,7,,,,1463.25,0
11248060,09:02:30,09:02:30,1968,8,,,,2212.57,0
11248060,09:03:01,09:03:01,1969,9,,,,2416.89,0
11248060,09:03:37,09:03:37,1970,10,,,,2698.59,0
11248060,09:04:20,09:04:20,1971,11,,,,2983.77,0
11248060,09:04:50,09:04:50,1972,12,,,,3217.95,0
11248060,09:05:05,09:05:05,1973,13,,,,3379.84,0
11248060,09:05:19,09:05:19,1974,14,,,,3504.07,0
11248060,09:05:48,09:05:48,1975,15,,,,3759.26,0
11248060,09:06:22,09:06:22,1976,16,,,,4028.66,0
11248060,09:06:42,09:06:42,1977,17,,,,4209.02,0
11248060,09:07:09,09:07:09,1978,18,,,,4411.25,0
11248060,09:07:30,09:07:30,1979,19,,,,4598.04,0
11248060,09:07:57,09:07:57,1980,20,,,,4861.18,0
11248060,09:08:22,09:08:22,1981,21,,,,5061.04,0
11248060,09:09:00,09:09:00,1982,22,,,,5375.43,
11248060,09:09:50,09:09:50,1983,23,,,,5661.39,0
11248060,09:10:29,09:10:29,1984,24,,,,5811.43,0
11248060,09:11:18,09:11:18,1985,25,,,,6064.27,0
11248060,09:11:58,09:11:58,1986,26,,,,6223.07,0
11248060,09:13:40,09:13:40,65,27,,,,6787.38,0
11248060,09:14:20,09:14:20,66,28,,,,7052.73,0
11248060,09:15:39,09:15:39,67,29,,,,7628.54,0
11248060,09:17:00,09:17:00,9499,30,,,,8154.72,
11248060,09:19:00,09:19:00,486,31,,1,,9193.13,
11249020,10:05:00,10:05:00,1807,1,,,1,0,
11249020,10:05:37,10:05:37,1808,2,,,,333.84,0
11249020,10:06:00,10:06:00,1809,3,,,,519.74,0
11249020,10:06:30,10:06:30,1810,4,,,,767.12,0
11249020,10:07:05,10:07:05,1965,5,,,,1025.45,0
11249020,10:07:30,10:07:30,1966,6,,,,1215.85,0
11249020,10:07:59,10:07:59,1967,7,,,,1463.25,0
11249020,10:09:30,10:09:30,1968,8,,,,2212.57,0
11249020,10:10:01,10:10:01,1969,9,,,,2416.89,0
11249020,10:10:37,10:10:37,1970,10,,,,2698.59,0
11249020,10:11:20,10:11:20,1971,11,,,,2983.77,0
11249020,10:11:50,10:11:50,1972,12,,,,3217.95,0
11249020,10:12:05,10:12:05,1973,13,,,,3379.84,0
11249020,10:12:19,10:12:19,1974,14,,,,3504.07,0
11249020,10:12:48,10:12:48,1975,15,,,,3759.26,0
11249020,10:13:22,10:13:22,1976,16,,,,4028.66,0
11249020,10:13:42,10:13:42,1977,17,,,,4209.02,0
11249020,10:14:09,10:14:09,1978,18,,,,4411.25,0
11249020,10:14:30,10:14:30,1979,19,,,,4598.04,0
11249020,10:14:57,10:14:57,1980,20,,,,4861.18,0
11249020,10:15:22,10:15:22,1981,21,,,,5061.04,0
11249020,10:16:00,10:16:00,1982,22,,,,5375.43,
11249020,10:16:44,10:16:44,1983,23,,,,5661.39,0
11249020,10:17:18,10:17:18,1984,24,,,,5811.43,0
11249020,10:18:00,10:18:00,1985,25,,,,6064.27,0
11249020,10:18:36,10:18:36,1986,26,,,,6223.07,0
11249020,10:20:05,10:20:05,65,27,,,,6787.38,0
11249020,10:20:40,10:20:40,66,28,,,,7052.73,0
11249020,10:21:49,10:21:49,67,29,,,,7628.54,0
11249020,10:23:00,10:23:00,9499,30,,,,8154.72,
11249020,10:25:00,10:25:00,486,31,,1,,9193.13,
11249030,10:05:00,10:05:00,1807,1,,,1,0,
11249030,10:05:37,10:05:37,1808,2,,,,333.84,0
11249030,10:06:00,10:06:00,1809,3,,,,519.74,0
11249030,10:06:30,10:06:30,1810,4,,,,767.12,0
11249030,10:07:05,10:07:05,1965,5,,,,1025.45,0
11249030,10:07:30,10:07:30,1966,6,,,,1215.85,0
11249030,10:07:59,10:07:59,1967,7,,,,1463.25,0
11249030,10:09:30,10:09:30,1968,8,,,,2212.57,0
11249030,10:10:01,10:10:01,1969,9,,,,2416.89,0
11249030,10:10:37,10:10:37,1970,10,,,,2698.59,0
11249030,10:11:20,10:11:20,1971,11,,,,2983.77,0
11249030,10:11:50,10:11:50,1972,12,,,,3217.95,0
11249030,10:12:05,10:12:05,1973,13,,,,3379.84,0
11249030,10:12:19,10:12:19,1974,14,,,,3504.07,0
11249030,10:12:48,10:12:48,1975,15,,,,3759.26,0
11249030,10:13:22,10:13:22,1976,16,,,,4028.66,0
11249030,10:13:42,10:13:42,1977,17,,,,4209.02,0
11249030,10:14:09,10:14:09,1978,18,,,,4411.25,0
11249030,10:14:30,10:14:30,1979,19,,,,4598.04,0
11249030,10:14:57,10:14:57,1980,20,,,,4861.18,0
11249030,10:15:22,10:15:22,1981,21,,,,5061.04,0
11249030,10:16:00,10:16:00,1982,22,,,,5375.43,
11249030,10:16:44,10:16:44,1983,23,,,,5661.39,0
11249030,10:17:18,10:17:18,1984,24,,,,5811.43,0
11249030,10:18:00,10:18:00,1985,25,,,,6064.27,0
11249030,10:18:36,10:18:36,1986,26,,,,6223.07,0
11249030,10:20:05,10:20:05,65,27,,,,6787.38,0
11249030,10:20:40,10:20:40,66,28,,,,7052.73,0
11249030,10:21:49,10:21:49,67,29,,,,7628.54,0
11249030,10:23:00,10:23:00,9499,30,,,,8154.72,
11249030,10:25:00,10:25:00,486,31,,1,,9193.13,
11249040,10:05:00,10:05:00,1807,1,,,1,0,
11249040,10:05:37,10:05:37,1808,2,,,,333.84,0
11249040,10:06:00,10:06:00,1809,3,,,,519.74,0
11249040,10:06:30,10:06:30,1810,4,,,,767.12,0
11249040,10:07:05,10:07:05,1965,5,,,,1025.45,0
11249040,10:07:30,10:07:30,1966,6,,,,1215.85,0
11249040,10:07:59,10:07:59,1967,7,,,,1463.25,0
11249040,10:09:30,10:09:30,1968,8,,,,2212.57,0
11249040,10:10:01,10:10:01,1969,9,,,,2416.89,0
11249040,10:10:37,10:10:37,1970,10,,,,2698.59,0
11249040,10:11:20,10:11:20,1971,11,,,,2983.77,0
11249040,10:11:50,10:11:50,1972,12,,,,3217.95,0
11249040,10:12:05,10:12:05,1973,13,,,,3379.84,0
11249040,10:12:19,10:12:19,1974,14,,,,3504.07,0
11249040,10:12:48,10:12:48,1975,15,,,,3759.26,0
11249040,10:13:22,10:13:22,1976,16,,,,4028.66,0
11249040,10:13:42,10:13:42,1977,17,,,,4209.02,0
11249040,10:14:09,10:14:09,1978,18,,,,4411.25,0
11249040,10:14:30,10:14:30,1979,19,,,,4598.04,0
11249040,10:14:57,10:14:57,1980,20,,,,4861.18,0
11249040,10:15:22,10:15:22,1981,21,,,,5061.04,0
11249040,10:16:00,10:16:00,1982,22,,,,5375.43,
11249040,10:16:44,10:16:44,1983,23,,,,5661.39,0
11249040,10:17:18,10:17:18,1984,24,,,,5811.43,0
11249040,10:18:00,10:18:00,1985,25,,,,6064.27,0
11249040,10:18:36,10:18:36,1986,26,,,,6223.07,0
11249040,10:20:05,10:20:05,65,27,,,,6787.38,0
11249040,10:20:40,10:20:40,66,28,,,,7052.73,0
11249040,10:21:49,10:21:49,67,29,,,,7628.54,0
11249040,10:23:00,10:23:00,9499,30,,,,8154.72,
11249040,10:25:00,10:25:00,486,31,,1,,9193.13,
11249050,10:05:00,10:05:00,1807,1,,,1,0,
11249050,10:05:37,10:05:37,1808,2,,,,333.84,0
11249050,10:06:00,10:06:00,1809,3,,,,519.74,0
11249050,10:06:30,10:06:30,1810,4,,,,767.12,0
11249050,10:07:05,10:07:05,1965,5,,,,1025.45,0
11249050,10:07:30,10:07:30,1966,6,,,,1215.85,0
11249050,10:07:59,10:07:59,1967,7,,,,1463.25,0
11249050,10:09:30,10:09:30,1968,8,,,,2212.57,0
11249050,10:10:01,10:10:01,1969,9,,,,2416.89,0
11249050,10:10:37,10:10:37,1970,10,,,,2698.59,0
11249050,10:11:20,10:11:20,1971,11,,,,2983.77,0
11249050,10:11:50,10:11:50,1972,12,,,,3217.95,0
11249050,10:12:05,10:12:05,1973,13,,,,3379.84,0
11249050,10:12:19,10:12:19,1974,14,,,,3504.07,0
11249050,10:12:48,10:12:48,1975,15,,,,3759.26,0
11249050,10:13:22,10:13:22,1976,16,,,,4028.66,0
11249050,10:13:42,10:13:42,1977,17,,,,4209.02,0
11249050,10:14:09,10:14:09,1978,18,,,,4411.25,0
11249050,10:14:30,10:14:30,1979,19,,,,4598.04,0
11249050,10:14:57,10:14:57,1980,20,,,,4861.18,0
11249050,10:15:22,10:15:22,1981,21,,,,5061.04,0
11249050,10:16:00,10:16:00,1982,22,,,,5375.43,
11249050,10:16:44,10:16:44,1983,23,,,,5661.39,0
11249050,10:17:18,10:17:18,1984,24,,,,5811.43,0
11249050,10:18:00,10:18:00,1985,25,,,,6064.27,0
11249050,10:18:36,10:18:36,1986,26,,,,6223.07,0
11249050,10:20:05,10:20:05,65,27,,,,6787.38,0
11249050,10:20:40,10:20:40,66,28,,,,7052.73,0
11249050,10:21:49,10:21:49,67,29,,,,7628.54,0
11249050,10:23:00,10:23:00,9499,30,,,,8154.72,
11249050,10:25:00,10:25:00,486,31,,1,,9193.13,
11249060,10:05:00,10:05:00,1807,1,,,1,0,
11249060,10:05:37,10:05:37,1808,2,,,,333.84,0
11249060,10:06:00,10:06:00,1809,3,,,,519.74,0
11249060,10:06:30,10:06:30,1810,4,,,,767.12,0
11249060,10:07:05,10:07:05,1965,5,,,,1025.45,0
11249060,10:07:30,10:07:30,1966,6,,,,1215.85,0
11249060,10:07:59,10:07:59,1967,7,,,,1463.25,0
11249060,10:09:30,10:09:30,1968,8,,,,2212.57,0
11249060,10:10:01,10:10:01,1969,9,,,,2416.89,0
11249060,10:10:37,10:10:37,1970,10,,,,2698.59,0
11249060,10:11:20,10:11:20,1971,11,,,,2983.77,0
11249060,10:11:50,10:11:50,1972,12,,,,3217.95,0
11249060,10:12:05,10:12:05,1973,13,,,,3379.84,0
11249060,10:12:19,10:12:19,1974,14,,,,3504.07,0
11249060,10:12:48,10:12:48,1975,15,,,,3759.26,0
11249060,10:13:22,10:13:22,1976,16,,,,4028.66,0
11249060,10:13:42,10:13:42,1977,17,,,,4209.02,0
11249060,10:14:09,10:14:09,1978,18,,,,4411.25,0
11249060,10:14:30,10:14:30,1979,19,,,,4598.04,0
11249060,10:14:57,10:14:57,1980,20,,,,4861.18,0
11249060,10:15:22,10:15:22,1981,21,,,,5061.04,0
11249060,10:16:00,10:16:00,1982,22,,,,5375.43,
11249060,10:16:44,10:16:44,1983,23,,,,5661.39,0
11249060,10:17:18,10:17:18,1984,24,,,,5811.43,0
11249060,10:18:00,10:18:00,1985,25,,,,6064.27,0
11249060,10:18:36,10:18:36,1986,26,,,,6223.07,0
11249060,10:20:05,10:20:05,65,27,,,,6787.38,0
11249060,10:20:40,10:20:40,66,28,,,,7052.73,0
11249060,10:21:49,10:21:49,67,29,,,,7628.54,0
11249060,10:23:00,10:23:00,9499,30,,,,8154.72,
11249060,10:25:00,10:25:00,486,31,,1,,9193.13,
11802020,19:05:00,19:05:00,1807,1,,,1,0,
11802020,19:05:43,19:05:43,1808,2,,,,333.84,0
11802020,19:06:11,19:06:11,1809,3,,,,519.74,0
11802020,19:06:47,19:06:47,1810,4,,,,767.12,0
11802020,19:07:28,19:07:28,1965,5,,,,1025.45,0
11802020,19:07:57,19:07:57,1966,6,,,,1215.85,0
11802020,19:08:31,19:08:31,1967,7,,,,1463.25,0
11802020,19:10:19,19:10:19,1968,8,,,,2212.57,0
11802020,19:10:56,19:10:56,1969,9,,,,2416.89,0
11802020,19:11:38,19:11:38,1970,10,,,,2698.59,0
11802020,19:12:29,19:12:29,1971,11,,,,2983.77,0
11802020,19:13:05,19:13:05,1972,12,,,,3217.95,0
11802020,19:13:23,19:13:23,1973,13,,,,3379.84,0
11802020,19:13:39,19:13:39,1974,14,,,,3504.07,0
11802020,19:14:13,19:14:13,1975,15,,,,3759.26,0
11802020,19:14:54,19:14:54,1976,16,,,,4028.66,0
11802020,19:15:17,19:15:17,1977,17,,,,4209.02,0
11802020,19:15:49,19:15:49,1978,18,,,,4411.25,0
11802020,19:16:14,19:16:14,1979,19,,,,4598.04,0
11802020,19:16:46,19:16:46,1980,20,,,,4861.18,0
11802020,19:17:16,19:17:16,1981,21,,,,5061.04,0
11802020,19:18:00,19:18:00,1982,22,,,,5375.43,
11802020,19:18:44,19:18:44,1983,23,,,,5661.39,0
11802020,19:19:18,19:19:18,1984,24,,,,5811.43,0
11802020,19:20:00,19:20:00,1985,25,,,,6064.27,0
11802020,19:20:36,19:20:36,1986,26,,,,6223.07,0
11802020,19:22:05,19:22:05,65,27,,,,6787.38,0
11802020,19:22:40,19:22:40,66,28,,,,7052.73,0
11802020,19:23:49,19:23:49,67,29,,,,7628.54,0
11802020,19:25:00,19:25:00,9499,30,,,,8154.72,
11802020,19:27:00,19:27:00,486,31,,1,,9193.13,
11802030,19:05:00,19:05:00,1807,1,,,1,0,
11802030,19:05:43,19:05:43,1808,2,,,,333.84,0
11802030,19:06:11,19:06:11,1809,3,,,,519.74,0
11802030,19:06:47,19:06:47,1810,4,,,,767.12,0
11802030,19:07:28,19:07:28,1965,5,,,,1025.45,0
11802030,19:07:57,19:07:57,1966,6,,,,1215.85,0
11802030,19:08:31,19:08:31,1967,7,,,,1463.25,0
11802030,19:10:19,19:10:19,1968,8,,,,2212.57,0
11802030,19:10:56,19:10:56,1969,9,,,,2416.89,0
11802030,19:11:38,19:11:38,1970,10,,,,2698.59,0
11802030,19:12:29,19:12:29,1971,11,,,,2983.77,0
11802030,19:13:05,19:13:05,1972,12,,,,3217.95,0
11802030,19:13:23,19:13:23,1973,13,,,,3379.84,0
11802030,19:13:39,19:13:39,1974,14,,,,3504.07,0
11802030,19:14:13,19:14:13,1975,15,,,,3759.26,0
11802030,19:14:54,19:14:54,1976,16,,,,4028.66,0
11802030,19:15:17,19:15:17,1977,17,,,,4209.02,0
11802030,19:15:49,19:15:49,1978,18,,,,4411.25,0
11802030,19:16:14,19:16:14,1979,19,,,,4598.04,0
11802030,19:16:46,19:16:46,1980,20,,,,4861.18,0
11802030,19:17:16,19:17:16,1981,21,,,,5061.04,0
11802030,19:18:00,19:18:00,1982,22,,,,5375.43,
11802030,19:18:44,19:18:44,1983,23,,,,5661.39,0
11802030,19:19:18,19:19:18,1984,24,,,,5811.43,0
11802030,19:20:00,19:20:00,1985,25,,,,6064.27,0
11802030,19:20:36,19:20:36,1986,26,,,,6223.07,0
11802030,19:22:05,19:22:05,65,27,,,,6787.38,0
11802030,19:22:40,19:22:40,66,28,,,,7052.73,0
11802030,19:23:49,19:23:49,67,29,,,,7628.54,0
11802030,19:25:00,19:25:00,9499,30,,,,8154.72,
11802030,19:27:00,19:27:00,486,31,,1,,9193.13,
11802040,19:05:00,19:05:00,1807,1,,,1,0,
11802040,19:05:43,19:05:43,1808,2,,,,333.84,0
11802040,19:06:11,19:06:11,1809,3,,,,519.74,0
11802040,19:06:47,19:06:47,1810,4,,,,767.12,0
11802040,19:07:28,19:07:28,1965,5,,,,1025.45,0
11802040,19:07:57,19:07:57,1966,6,,,,1215.85,0
11802040,19:08:31,19:08:31,1967,7,,,,1463.25,0
11802040,19:10:19,19:10:19,1968,8,,,,2212.57,0
11802040,19:10:56,19:10:56,1969,9,,,,2416.89,0
11802040,19:11:38,19:11:38,1970,10,,,,2698.59,0
11802040,19:12:29,19:12:29,1971,11,,,,2983.77,0
11802040,19:13:05,19:13:05,1972,12,,,,3217.95,0
11802040,19:13:23,19:13:23,1973,13,,,,3379.84,0
11802040,19:13:39,19:13:39,1974,14,,,,3504.07,0
11802040,19:14:13,19:14:13,1975,15,,,,3759.26,0
11802040,19:14:54,19:14:54,1976,16,,,,4028.66,0
11802040,19:15:17,19:15:17,1977,17,,,,4209.02,0
11802040,19:15:49,19:15:49,1978,18,,,,4411.25,0
11802040,19:16:14,19:16:14,1979,19,,,,4598.04,0
11802040,19:16:46,19:16:46,1980,20,,,,4861.18,0
11802040,19:17:16,19:17:16,1981,21,,,,5061.04,0
11802040,19:18:00,19:18:00,1982,22,,,,5375.43,
11802040,19:18:44,19:18:44,1983,23,,,,5661.39,0
11802040,19:19:18,19:19:18,1984,24,,,,5811.43,0
11802040,19:20:00,19:20:00,1985,25,,,,6064.27,0
11802040,19:20:36,19:20:36,1986,26,,,,6223.07,0
11802040,19:22:05,19:22:05,65,27,,,,6787.38,0
11802040,19:22:40,19:22:40,66,28,,,,7052.73,0
11802040,19:23:49,19:23:49,67,29,,,,7628.54,0
11802040,19:25:00,19:25:00,9499,30,,,,8154.72,
11802040,19:27:00,19:27:00,486,31,,1,,9193.13,
11802050,19:05:00,19:05:00,1807,1,,,1,0,
11802050,19:05:43,19:05:43,1808,2,,,,333.84,0
11802050,19:06:11,19:06:11,1809,3,,,,519.74,0
11802050,19:06:47,19:06:47,1810,4,,,,767.12,0
11802050,19:07:28,19:07:28,1965,5,,,,1025.45,0
11802050,19:07:57,19:07:57,1966,6,,,,1215.85,0
11802050,19:08:31,19:08:31,1967,7,,,,1463.25,0
11802050,19:10:19,19:10:19,1968,8,,,,2212.57,0
11802050,19:10:56,19:10:56,1969,9,,,,2416.89,0
11802050,19:11:38,19:11:38,1970,10,,,,2698.59,0
11802050,19:12:29,19:12:29,1971,11,,,,2983.77,0
11802050,19:13:05,19:13:05,1972,12,,,,3217.95,0
11802050,19:13:23,19:13:23,1973,13,,,,3379.84,0
11802050,19:13:39,19:13:39,1974,14,,,,3504.07,0
11802050,19:14:13,19:14:13,1975,15,,,,3759.26,0
11802050,19:14:54,19:14:54,1976,16,,,,4028.66,0
11802050,19:15:17,19:15:17,1977,17,,,,4209.02,0
11802050,19:15:49,19:15:49,1978,18,,,,4411.25,0
11802050,19:16:14,19:16:14,1979,19,,,,4598.04,0
11802050,19:16:46,19:16:46,1980,20,,,,4861.18,0
11802050,19:17:16,19:17:16,1981,21,,,,5061.04,0
11802050,19:18:00,19:18:00,1982,22,,,,5375.43,
11802050,19:18:44,19:18:44,1983,23,,,,5661.39,0
11802050,19:19:18,19:19:18,1984,24,,,,5811.43,0
11802050,19:20:00,19:20:00,1985,25,,,,6064.27,0
11802050,19:20:36,19:20:36,1986,26,,,,6223.07,0
11802050,19:22:05,19:22:05,65,27,,,,6787.38,0
11802050,19:22:40,19:22:40,66,28,,,,7052.73,0
11802050,19:23:49,19:23:49,67,29,,,,7628.54,0
11802050,19:25:00,19:25:00,9499,30,,,,8154.72,
11802050,19:27:00,19:27:00,486,31,,1,,9193.13,
11802060,19:05:00,19:05:00,1807,1,,,1,0,
11802060,19:05:43,19:05:43,1808,2,,,,333.84,0
11802060,19:06:11,19:06:11,1809,3,,,,519.74,0
11802060,19:06:47,19:06:47,1810,4,,,,767.12,0
11802060,19:07:28,19:07:28,1965,5,,,,1025.45,0
11802060,19:07:57,19:07:57,1966,6,,,,1215.85,0
11802060,19:08:31,19:08:31,1967,7,,,,1463.25,0
11802060,19:10:19,19:10:19,1968,8,,,,2212.57,0
11802060,19:10:56,19:10:56,1969,9,,,,2416.89,0
11802060,19:11:38,19:11:38,1970,10,,,,2698.59,0
11802060,19:12:29,19:12:29,1971,11,,,,2983.77,0
11802060,19:13:05,19:13:05,1972,12,,,,3217.95,0
11802060,19:13:23,19:13:23,1973,13,,,,3379.84,0
11802060,19:13:39,19:13:39,1974,14,,,,3504.07,0
11802060,19:14:13,19:14:13,1975,15,,,,3759.26,0
11802060,19:14:54,19:14:54,1976,16,,,,4028.66,0
11802060,19:15:17,19:15:17,1977,17,,,,4209.02,0
11802060,19:15:49,19:15:49,1978,18,,,,4411.25,0
11802060,19:16:14,19:16:14,1979,19,,,,4598.04,0
11802060,19:16:46,19:16:46,1980,20,,,,4861.18,0
11802060,19:17:16,19:17:16,1981,21,,,,5061.04,0
11802060,19:18:00,19:18:00,1982,22,,,,5375.43,
11802060,19:18:44,19:18:44,1983,23,,,,5661.39,0
11802060,19:19:18,19:19:18,1984,24,,,,5811.43,0
11802060,19:20:00,19:20:00,1985,25,,,,6064.27,0
11802060,19:20:36,19:20:36,1986,26,,,,6223.07,0
11802060,19:22:05,19:22:05,65,27,,,,6787.38,0
11802060,19:22:40,19:22:40,66,28,,,,7052.73,0
11802060,19:23:49,19:23:49,67,29,,,,7628.54,0
11802060,19:25:00,19:25:00,9499,30,,,,8154.72,
11802060,19:27:00,19:27:00,486,31,,1,,9193.13,
11897020,21:00:00,21:00:00,1807,1,,,1,0,
11897020,21:00:40,21:00:40,1808,2,,,,333.84,0
11897020,21:01:06,21:01:06,1809,3,,,,519.74,0
11897020,21:01:39,21:01:39,1810,4,,,,767.12,0
11897020,21:02:16,21:02:16,1965,5,,,,1025.45,0
11897020,21:02:43,21:02:43,1966,6,,,,1215.85,0
11897020,21:03:15,21:03:15,1967,7,,,,1463.25,0
11897020,21:04:54,21:04:54,1968,8,,,,2212.57,0
11897020,21:05:29,21:05:29,1969,9,,,,2416.89,0
11897020,21:06:08,21:06:08,1970,10,,,,2698.59,0
11897020,21:06:54,21:06:54,1971,11,,,,2983.77,0
11897020,21:07:27,21:07:27,1972,12,,,,3217.95,0
11897020,21:07:44,21:07:44,1973,13,,,,3379.84,0
11897020,21:07:59,21:07:59,1974,14,,,,3504.07,0
11897020,21:08:31,21:08:31,1975,15,,,,3759.26,0
11897020,21:09:08,21:09:08,1976,16,,,,4028.66,0
11897020,21:09:29,21:09:29,1977,17,,,,4209.02,0
11897020,21:09:59,21:09:59,1978,18,,,,4411.25,0
11897020,21:10:22,21:10:22,1979,19,,,,4598.04,0
11897020,21:10:52,21:10:52,1980,20,,,,4861.18,0
11897020,21:11:19,21:11:19,1981,21,,,,5061.04,0
11897020,21:12:00,21:12:00,1982,22,,,,5375.43,
11897020,21:12:38,21:12:38,1983,23,,,,5661.39,0
11897020,21:13:06,21:13:06,1984,24,,,,5811.43,0
11897020,21:13:43,21:13:43,1985,25,,,,6064.27,0
11897020,21:14:13,21:14:13,1986,26,,,,6223.07,0
11897020,21:15:30,21:15:30,65,27,,,,6787.38,0
11897020,21:16:00,21:16:00,66,28,,,,7052.73,0
11897020,21:16:59,21:16:59,67,29,,,,7628.54,0
11897020,21:18:00,21:18:00,9499,30,,,,8154.72,
11897020,21:20:00,21:20:00,486,31,,1,,9193.13,
11897030,21:00:00,21:00:00,1807,1,,,1,0,
11897030,21:00:40,21:00:40,1808,2,,,,333.84,0
11897030,21:01:06,21:01:06,1809,3,,,,519.74,0
11897030,21:01:39,21:01:39,1810,4,,,,767.12,0
11897030,21:02:16,21:02:16,1965,5,,,,1025.45,0
11897030,21:02:43,21:02:43,1966,6,,,,1215.85,0
11897030,21:03:15,21:03:15,1967,7,,,,1463.25,0
11897030,21:04:54,21:04:54,1968,8,,,,2212.57,0
11897030,21:05:29,21:05:29,1969,9,,,,2416.89,0
11897030,21:06:08,21:06:08,1970,10,,,,2698.59,0
11897030,21:06:54,21:06:54,1971,11,,,,2983.77,0
11897030,21:07:27,21:07:27,1972,12,,,,3217.95,0
11897030,21:07:44,21:07:44,1973,13,,,,3379.84,0
11897030,21:07:59,21:07:59,1974,14,,,,3504.07,0
11897030,21:08:31,21:08:31,1975,15,,,,3759.26,0
11897030,21:09:08,21:09:08,1976,16,,,,4028.66,0
11897030,21:09:29,21:09:29,1977,17,,,,4209.02,0
11897030,21:09:59,21:09:59,1978,18,,,,4411.25,0
11897030,21:10:22,21:10:22,1979,19,,,,4598.04,0
11897030,21:10:52,21:10:52,1980,20,,,,4861.18,0
11897030,21:11:19,21:11:19,1981,21,,,,5061.04,0
11897030,21:12:00,21:12:00,1982,22,,,,5375.43,
11897030,21:12:38,21:12:38,1983,23,,,,5661.39,0
11897030,21:13:06,21:13:06,1984,24,,,,5811.43,0
11897030,21:13:43,21:13:43,1985,25,,,,6064.27,0
11897030,21:14:13,21:14:13,1986,26,,,,6223.07,0
11897030,21:15:30,21:15:30,65,27,,,,6787.38,0
11897030,21:16:00,21:16:00,66,28,,,,7052.73,0
11897030,21:16:59,21:16:59,67,29,,,,7628.54,0
11897030,21:18:00,21:18:00,9499,30,,,,8154.72,
11897030,21:20:00,21:20:00,486,31,,1,,9193.13,
11897040,21:00:00,21:00:00,1807,1,,,1,0,
11897040,21:00:40,21:00:40,1808,2,,,,333.84,0
11897040,21:01:06,21:01:06,1809,3,,,,519.74,0
11897040,21:01:39,21:01:39,1810,4,,,,767.12,0
11897040,21:02:16,21:02:16,1965,5,,,,1025.45,0
11897040,21:02:43,21:02:43,1966,6,,,,1215.85,0
11897040,21:03:15,21:03:15,1967,7,,,,1463.25,0
11897040,21:04:54,21:04:54,1968,8,,,,2212.57,0
11897040,21:05:29,21:05:29,1969,9,,,,2416.89,0
11897040,21:06:08,21:06:08,1970,10,,,,2698.59,0
11897040,21:06:54,21:06:54,1971,11,,,,2983.77,0
11897040,21:07:27,21:07:27,1972,12,,,,3217.95,0
11897040,21:07:44,21:07:44,1973,13,,,,3379.84,0
11897040,21:07:59,21:07:59,1974,14,,,,3504.07,0
11897040,21:08:31,21:08:31,1975,15,,,,3759.26,0
11897040,21:09:08,21:09:08,1976,16,,,,4028.66,0
11897040,21:09:29,21:09:29,1977,17,,,,4209.02,0
11897040,21:09:59,21:09:59,1978,18,,,,4411.25,0
11897040,21:10:22,21:10:22,1979,19,,,,4598.04,0
11897040,21:10:52,21:10:52,1980,20,,,,4861.18,0
11897040,21:11:19,21:11:19,1981,21,,,,5061.04,0
11897040,21:12:00,21:12:00,1982,22,,,,5375.43,
11897040,21:12:38,21:12:38,1983,23,,,,5661.39,0
11897040,21:13:06,21:13:06,1984,24,,,,5811.43,0
11897040,21:13:43,21:13:43,1985,25,,,,6064.27,0
11897040,21:14:13,21:14:13,1986,26,,,,6223.07,0
11897040,21:15:30,21:15:30,65,27,,,,6787.38,0
11897040,21:16:00,21:16:00,66,28,,,,7052.73,0
11897040,21:16:59,21:16:59,67,29,,,,7628.54,0
11897040,21:18:00,21:18:00,9499,30,,,,8154.72,
11897040,21:20:00,21:20:00,486,31,,1,,9193.13,
11897050,21:00:00,21:00:00,1807,1,,,1,0,
11897050,21:00:40,21:00:40,1808,2,,,,333.84,0
11897050,21:01:06,21:01:06,1809,3,,,,519.74,0
11897050,21:01:39,21:01:39,1810,4,,,,767.12,0
11897050,21:02:16,21:02:16,1965,5,,,,1025.45,0
11897050,21:02:43,21:02:43,1966,6,,,,1215.85,0
11897050,21:03:15,21:03:15,1967,7,,,,1463.25,0
11897050,21:04:54,21:04:54,1968,8,,,,2212.57,0
11897050,21:05:29,21:05:29,1969,9,,,,2416.89,0
11897050,21:06:08,21:06:08,1970,10,,,,2698.59,0
11897050,21:06:54,21:06:54,1971,11,,,,2983.77,0
11897050,21:07:27,21:07:27,1972,12,,,,3217.95,0
11897050,21:07:44,21:07:44,1973,13,,,,3379.84,0
11897050,21:07:59,21:07:59,1974,14,,,,3504.07,0
11897050,21:08:31,21:08:31,1975,15,,,,3759.26,0
11897050,21:09:08,21:09:08,1976,16,,,,4028.66,0
11897050,21:09:29,21:09:29,1977,17,,,,4209.02,0
11897050,21:09:59,21:09:59,1978,18,,,,4411.25,0
11897050,21:10:22,21:10:22,1979,19,,,,4598.04,0
11897050,21:10:52,21:10:52,1980,20,,,,4861.18,0
11897050,21:11:19,21:11:19,1981,21,,,,5061.04,0
11897050,21:12:00,21:12:00,1982,22,,,,5375.43,
11897050,21:12:38,21:12:38,1983,23,,,,5661.39,0
11897050,21:13:06,21:13:06,1984,24,,,,5811.43,0
11897050,21:13:43,21:13:43,1985,25,,,,6064.27,0
11897050,21:14:13,21:14:13,1986,26,,,,6223.07,0
11897050,21:15:30,21:15:30,65,27,,,,6787.38,0
11897050,21:16:00,21:16:00,66,28,,,,7052.73,0
11897050,21:16:59,21:16:59,67,29,,,,7628.54,0
11897050,21:18:00,21:18:00,9499,30,,,,8154.72,
11897050,21:20:00,21:20:00,486,31,,1,,9193.13,
11897060,21:00:00,21:00:00,1807,1,,,1,0,
11897060,21:00:40,21:00:40,1808,2,,,,333.84,0
11897060,21:01:06,21:01:06,1809,3,,,,519.74,0
11897060,21:01:39,21:01:39,1810,4,,,,767.12,0
11897060,21:02:16,21:02:16,1965,5,,,,1025.45,0
11897060,21:02:43,21:02:43,1966,6,,,,1215.85,0
11897060,21:03:15,21:03:15,1967,7,,,,1463.25,0
11897060,21:04:54,21:04:54,1968,8,,,,2212.57,0
11897060,21:05:29,21:05:29,1969,9,,,,2416.89,0
11897060,21:06:08,21:06:08,1970,10,,,,2698.59,0
11897060,21:06:54,21:06:54,1971,11,,,,2983.77,0
11897060,21:07:27,21:07:27,1972,12,,,,3217.95,0
11897060,21:07:44,21:07:44,1973,13,,,,3379.84,0
11897060,21:07:59,21:07:59,1974,14,,,,3504.07,0
11897060,21:08:31,21:08:31,1975,15,,,,3759.26,0
11897060,21:09:08,21:09:08,1976,16,,,,4028.66,0
11897060,21:09:29,21:09:29,1977,17,,,,4209.02,0
11897060,21:09:59,21:09:59,1978,18,,,,4411.25,0
11897060,21:10:22,21:10:22,1979,19,,,,4598.04,0
11897060,21:10:52,21:10:52,1980,20,,,,4861.18,0
11897060,21:11:19,21:11:19,1981,21,,,,5061.04,0
11897060,21:12:00,21:12:00,1982,22,,,,5375.43,
11897060,21:12:38,21:12:38,1983,23,,,,5661.39,0
11897060,21:13:06,21:13:06,1984,24,,,,5811.43,0
11897060,21:13:43,21:13:43,1985,25,,,,6064.27,0
11897060,21:14:13,21:14:13,1986,26,,,,6223.07,0
11897060,21:15:30,21:15:30,65,27,,,,6787.38,0
11897060,21:16:00,21:16:00,66,28,,,,7052.73,0
11897060,21:16:59,21:16:59,67,29,,,,7628.54,0
11897060,21:18:00,21:18:00,9499,30,,,,8154.72,
11897060,21:20:00,21:20:00,486,31,,1,,9193.13,
13124020,14:05:00,14:05:00,1807,1,,,1,0,
13124020,14:05:43,14:05:43,1808,2,,,,333.84,0
13124020,14:06:11,14:06:11,1809,3,,,,519.74,0
13124020,14:06:47,14:06:47,1810,4,,,,767.12,0
13124020,14:07:28,14:07:28,1965,5,,,,1025.45,0
13124020,14:07:57,14:07:57,1966,6,,,,1215.85,0
13124020,14:08:31,14:08:31,1967,7,,,,1463.25,0
13124020,14:10:19,14:10:19,1968,8,,,,2212.57,0
13124020,14:10:56,14:10:56,1969,9,,,,2416.89,0
13124020,14:11:38,14:11:38,1970,10,,,,2698.59,0
13124020,14:12:29,14:12:29,1971,11,,,,2983.77,0
13124020,14:13:05,14:13:05,1972,12,,,,3217.95,0
13124020,14:13:23,14:13:23,1973,13,,,,3379.84,0
13124020,14:13:39,14:13:39,1974,14,,,,3504.07,0
13124020,14:14:13,14:14:13,1975,15,,,,3759.26,0
13124020,14:14:54,14:14:54,1976,16,,,,4028.66,0
13124020,14:15:17,14:15:17,1977,17,,,,4209.02,0
13124020,14:15:49,14:15:49,1978,18,,,,4411.25,0
13124020,14:16:14,14:16:14,1979,19,,,,4598.04,0
13124020,14:16:46,14:16:46,1980,20,,,,4861.18,0
13124020,14:17:16,14:17:16,1981,21,,,,5061.04,0
13124020,14:18:00,14:18:00,1982,22,,,,5375.43,
13124020,14:18:50,14:18:50,1983,23,,,,5661.39,0
13124020,14:19:29,14:19:29,1984,24,,,,5811.43,0
13124020,14:20:18,14:20:18,1985,25,,,,6064.27,0
13124020,14:20:58,14:20:58,1986,26,,,,6223.07,0
13124020,14:22:40,14:22:40,65,27,,,,6787.38,0
13124020,14:23:20,14:23:20,66,28,,,,7052.73,0
13124020,14:24:39,14:24:39,67,29,,,,7628.54,0
13124020,14:26:00,14:26:00,9499,30,,,,8154.72,
13124020,14:28:00,14:28:00,486,31,,1,,9193.13,
13124030,14:05:00,14:05:00,1807,1,,,1,0,
13124030,14:05:43,14:05:43,1808,2,,,,333.84,0
13124030,14:06:11,14:06:11,1809,3,,,,519.74,0
13124030,14:06:47,14:06:47,1810,4,,,,767.12,0
13124030,14:07:28,14:07:28,1965,5,,,,1025.45,0
13124030,14:07:57,14:07:57,1966,6,,,,1215.85,0
13124030,14:08:31,14:08:31,1967,7,,,,1463.25,0
13124030,14:10:19,14:10:19,1968,8,,,,2212.57,0
13124030,14:10:56,14:10:56,1969,9,,,,2416.89,0
13124030,14:11:38,14:11:38,1970,10,,,,2698.59,0
13124030,14:12:29,14:12:29,1971,11,,,,2983.77,0
13124030,14:13:05,14:13:05,1972,12,,,,3217.95,0
13124030,14:13:23,14:13:23,1973,13,,,,3379.84,0
13124030,14:13:39,14:13:39,1974,14,,,,3504.07,0
13124030,14:14:13,14:14:13,1975,15,,,,3759.26,0
13124030,14:14:54,14:14:54,1976,16,,,,4028.66,0
13124030,14:15:17,14:15:17,1977,17,,,,4209.02,0
13124030,14:15:49,14:15:49,1978,18,,,,4411.25,0
13124030,14:16:14,14:16:14,1979,19,,,,4598.04,0
13124030,14:16:46,14:16:46,1980,20,,,,4861.18,0
13124030,14:17:16,14:17:16,1981,21,,,,5061.04,0
13124030,14:18:00,14:18:00,1982,22,,,,5375.43,
13124030,14:18:50,14:18:50,1983,23,,,,5661.39,0
13124030,14:19:29,14:19:29,1984,24,,,,5811.43,0
13124030,14:20:18,14:20:18,1985,25,,,,6064.27,0
13124030,14:20:58,14:20:58,1986,26,,,,6223.07,0
13124030,14:22:40,14:22:40,65,27,,,,6787.38,0
13124030,14:23:20,14:23:20,66,28,,,,7052.73,0
13124030,14:24:39,14:24:39,67,29,,,,7628.54,0
13124030,14:26:00,14:26:00,9499,30,,,,8154.72,
13124030,14:28:00,14:28:00,486,31,,1,,9193.13,
13124040,14:05:00,14:05:00,1807,1,,,1,0,
13124040,14:05:43,14:05:43,1808,2,,,,333.84,0
13124040,14:06:11,14:06:11,1809,3,,,,519.74,0
13124040,14:06:47,14:06:47,1810,4,,,,767.12,0
13124040,14:07:28,14:07:28,1965,5,,,,1025.45,0
13124040,14:07:57,14:07:57,1966,6,,,,1215.85,0
13124040,14:08:31,14:08:31,1967,7,,,,1463.25,0
13124040,14:10:19,14:10:19,1968,8,,,,2212.57,0
13124040,14:10:56,14:10:56,1969,9,,,,2416.89,0
13124040,14:11:38,14:11:38,1970,10,,,,2698.59,0
13124040,14:12:29,14:12:29,1971,11,,,,2983.77,0
13124040,14:13:05,14:13:05,1972,12,,,,3217.95,0
13124040,14:13:23,14:13:23,1973,13,,,,3379.84,0
13124040,14:13:39,14:13:39,1974,14,,,,3504.07,0
13124040,14:14:13,14:14:13,1975,15,,,,3759.26,0
13124040,14:14:54,14:14:54,1976,16,,,,4028.66,0
13124040,14:15:17,14:15:17,1977,17,,,,4209.02,0
13124040,14:15:49,14:15:49,1978,18,,,,4411.25,0
13124040,14:16:14,14:16:14,1979,19,,,,4598.04,0
13124040,14:16:46,14:16:46,1980,20,,,,4861.18,0
13124040,14:17:16,14:17:16,1981,21,,,,5061.04,0
13124040,14:18:00,14:18:00,1982,22,,,,5375.43,
13124040,14:18:50,14:18:50,1983,23,,,,5661.39,0
13124040,14:19:29,14:19:29,1984,24,,,,5811.43,0
13124040,14:20:18,14:20:18,1985,25,,,,6064.27,0
13124040,14:20:58,14:20:58,1986,26,,,,6223.07,0
13124040,14:22:40,14:22:40,65,27,,,,6787.38,0
13124040,14:23:20,14:23:20,66,28,,,,7052.73,0
13124040,14:24:39,14:24:39,67,29,,,,7628.54,0
13124040,14:26:00,14:26:00,9499,30,,,,8154.72,
13124040,14:28:00,14:28:00,486,31,,1,,9193.13,
13124050,14:05:00,14:05:00,1807,1,,,1,0,
13124050,14:05:43,14:05:43,1808,2,,,,333.84,0
13124050,14:06:11,14:06:11,1809,3,,,,519.74,0
13124050,14:06:47,14:06:47,1810,4,,,,767.12,0
13124050,14:07:28,14:07:28,1965,5,,,,1025.45,0
13124050,14:07:57,14:07:57,1966,6,,,,1215.85,0
13124050,14:08:31,14:08:31,1967,7,,,,1463.25,0
13124050,14:10:19,14:10:19,1968,8,,,,2212.57,0
13124050,14:10:56,14:10:56,1969,9,,,,2416.89,0
13124050,14:11:38,14:11:38,1970,10,,,,2698.59,0
13124050,14:12:29,14:12:29,1971,11,,,,2983.77,0
13124050,14:13:05,14:13:05,1972,12,,,,3217.95,0
13124050,14:13:23,14:13:23,1973,13,,,,3379.84,0
13124050,14:13:39,14:13:39,1974,14,,,,3504.07,0
13124050,14:14:13,14:14:13,1975,15,,,,3759.26,0
13124050,14:14:54,14:14:54,1976,16,,,,4028.66,0
13124050,14:15:17,14:15:17,1977,17,,,,4209.02,0
13124050,14:15:49,14:15:49,1978,18,,,,4411.25,0
13124050,14:16:14,14:16:14,1979,19,,,,4598.04,0
13124050,14:16:46,14:16:46,1980,20,,,,4861.18,0
13124050,14:17:16,14:17:16,1981,21,,,,5061.04,0
13124050,14:18:00,14:18:00,1982,22,,,,5375.43,
13124050,14:18:50,14:18:50,1983,23,,,,5661.39,0
13124050,14:19:29,14:19:29,1984,24,,,,5811.43,0
13124050,14:20:18,14:20:18,1985,25,,,,6064.27,0
13124050,14:20:58,14:20:58,1986,26,,,,6223.07,0
13124050,14:22:40,14:22:40,65,27,,,,6787.38,0
13124050,14:23:20,14:23:20,66,28,,,,7052.73,0
13124050,14:24:39,14:24:39,67,29,,,,7628.54,0
13124050,14:26:00,14:26:00,9499,30,,,,8154.72,
13124050,14:28:00,14:28:00,486,31,,1,,9193.13,
13124060,14:05:00,14:05:00,1807,1,,,1,0,
13124060,14:05:43,14:05:43,1808,2,,,,333.84,0
13124060,14:06:11,14:06:11,1809,3,,,,519.74,0
13124060,14:06:47,14:06:47,1810,4,,,,767.12,0
13124060,14:07:28,14:07:28,1965,5,,,,1025.45,0
13124060,14:07:57,14:07:57,1966,6,,,,1215.85,0
13124060,14:08:31,14:08:31,1967,7,,,,1463.25,0
13124060,14:10:19,14:10:19,1968,8,,,,2212.57,0
13124060,14:10:56,14:10:56,1969,9,,,,2416.89,0
13124060,14:11:38,14:11:38,1970,10,,,,2698.59,0
13124060,14:12:29,14:12:29,1971,11,,,,2983.77,0
13124060,14:13:05,14:13:05,1972,12,,,,3217.95,0
13124060,14:13:23,14:13:23,1973,13,,,,3379.84,0
13124060,14:13:39,14:13:39,1974,14,,,,3504.07,0
13124060,14:14:13,14:14:13,1975,15,,,,3759.26,0
13124060,14:14:54,14:14:54,1976,16,,,,4028.66,0
13124060,14:15:17,14:15:17,1977,17,,,,4209.02,0
13124060,14:15:49,14:15:49,1978,18,,,,4411.25,0
13124060,14:16:14,14:16:14,1979,19,,,,4598.04,0
13124060,14:16:46,14:16:46,1980,20,,,,4861.18,0
13124060,14:17:16,14:17:16,1981,21,,,,5061.04,0
13124060,14:18:00,14:18:00,1982,22,,,,5375.43,
13124060,14:18:50,14:18:50,1983,23,,,,5661.39,0
13124060,14:19:29,14:19:29,1984,24,,,,5811.43,0
13124060,14:20:18,14:20:18,1985,25,,,,6064.27,0
13124060,14:20:58,14:20:58,1986,26,,,,6223.07,0
13124060,14:22:40,14:22:40,65,27,,,,6787.38,0
13124060,14:23:20,14:23:20,66,28,,,,7052.73,0
13124060,14:24:39,14:24:39,67,29,,,,7628.54,0
13124060,14:26:00,14:26:00,9499,30,,,,8154.72,
13124060,14:28:00,14:28:00,486,31,,1,,9193.13,
1330020,22:00:00,22:00:00,1807,1,,,1,0,
1330020,22:00:33,22:00:33,1808,2,,,,333.84,0
1330020,22:00:55,22:00:55,1809,3,,,,519.74,0
1330020,22:01:22,22:01:22,1810,4,,,,767.12,0
1330020,22:01:53,22:01:53,1965,5,,,,1025.45,0
1330020,22:02:16,22:02:16,1966,6,,,,1215.85,0
1330020,22:02:42,22:02:42,1967,7,,,,1463.25,0
1330020,22:04:05,22:04:05,1968,8,,,,2212.57,0
1330020,22:04:34,22:04:34,1969,9,,,,2416.89,0
1330020,22:05:06,22:05:06,1970,10,,,,2698.59,0
1330020,22:05:45,22:05:45,1971,11,,,,2983.77,0
1330020,22:06:13,22:06:13,1972,12,,,,3217.95,0
1330020,22:06:27,22:06:27,1973,13,,,,3379.84,0
1330020,22:06:39,22:06:39,1974,14,,,,3504.07,0
1330020,22:07:05,22:07:05,1975,15,,,,3759.26,0
1330020,22:07:37,22:07:37,1976,16,,,,4028.66,0
1330020,22:07:54,22:07:54,1977,17,,,,4209.02,0
1330020,22:08:19,22:08:19,1978,18,,,,4411.25,0
1330020,22:08:38,22:08:38,1979,19,,,,4598.04,0
1330020,22:09:03,22:09:03,1980,20,,,,4861.18,0
1330020,22:09:26,22:09:26,1981,21,,,,5061.04,0
1330020,22:10:00,22:10:00,1982,22,,,,5375.43,
1330020,22:10:38,22:10:38,1983,23,,,,5661.39,0
1330020,22:11:06,22:11:06,1984,24,,,,5811.43,0
1330020,22:11:43,22:11:43,1985,25,,,,6064.27,0
1330020,22:12:13,22:12:13,1986,26,,,,6223.07,0
1330020,22:13:30,22:13:30,65,27,,,,6787.38,0
1330020,22:14:00,22:14:00,66,28,,,,7052.73,0
1330020,22:14:59,22:14:59,67,29,,,,7628.54,0
1330020,22:16:00,22:16:00,9499,30,,,,8154.72,
1330020,22:18:00,22:18:00,486,31,,1,,9193.13,
1330030,22:00:00,22:00:00,1807,1,,,1,0,
1330030,22:00:33,22:00:33,1808,2,,,,333.84,0
1330030,22:00:55,22:00:55,1809,3,,,,519.74,0
1330030,22:01:22,22:01:22,1810,4,,,,767.12,0
1330030,22:01:53,22:01:53,1965,5,,,,1025.45,0
1330030,22:02:16,22:02:16,1966,6,,,,1215.85,0
1330030,22:02:42,22:02:42,1967,7,,,,1463.25,0
1330030,22:04:05,22:04:05,1968,8,,,,2212.57,0
1330030,22:04:34,22:04:34,1969,9,,,,2416.89,0
1330030,22:05:06,22:05:06,1970,10,,,,2698.59,0
1330030,22:05:45,22:05:45,1971,11,,,,2983.77,0
1330030,22:06:13,22:06:13,1972,12,,,,3217.95,0
1330030,22:06:27,22:06:27,1973,13,,,,3379.84,0
1330030,22:06:39,22:06:39,1974,14,,,,3504.07,0
1330030,22:07:05,22:07:05,1975,15,,,,3759.26,0
1330030,22:07:37,22:07:37,1976,16,,,,4028.66,0
1330030,22:07:54,22:07:54,1977,17,,,,4209.02,0
1330030,22:08:19,22:08:19,1978,18,,,,4411.25,0
1330030,22:08:38,22:08:38,1979,19,,,,4598.04,0
1330030,22:09:03,22:09:03,1980,20,,,,4861.18,0
1330030,22:09:26,22:09:26,1981,21,,,,5061.04,0
1330030,22:10:00,22:10:00,1982,22,,,,5375.43,
1330030,22:10:38,22:10:38,1983,23,,,,5661.39,0
1330030,22:11:06,22:11:06,1984,24,,,,5811.43,0
1330030,22:11:43,22:11:43,1985,25,,,,6064.27,0
1330030,22:12:13,22:12:13,1986,26,,,,6223.07,0
1330030,22:13:30,22:13:30,65,27,,,,6787.38,0
1330030,22:14:00,22:14:00,66,28,,,,7052.73,0
1330030,22:14:59,22:14:59,67,29,,,,7628.54,0
1330030,22:16:00,22:16:00,9499,30,,,,8154.72,
1330030,22:18:00,22:18:00,486,31,,1,,9193.13,
1330040,22:00:00,22:00:00,1807,1,,,1,0,
1330040,22:00:33,22:00:33,1808,2,,,,333.84,0
1330040,22:00:55,22:00:55,1809,3,,,,519.74,0
1330040,22:01:22,22:01:22,1810,4,,,,767.12,0
1330040,22:01:53,22:01:53,1965,5,,,,1025.45,0
1330040,22:02:16,22:02:16,1966,6,,,,1215.85,0
1330040,22:02:42,22:02:42,1967,7,,,,1463.25,0
1330040,22:04:05,22:04:05,1968,8,,,,2212.57,0
1330040,22:04:34,22:04:34,1969,9,,,,2416.89,0
1330040,22:05:06,22:05:06,1970,10,,,,2698.59,0
1330040,22:05:45,22:05:45,1971,11,,,,2983.77,0
1330040,22:06:13,22:06:13,1972,12,,,,3217.95,0
1330040,22:06:27,22:06:27,1973,13,,,,3379.84,0
1330040,22:06:39,22:06:39,1974,14,,,,3504.07,0
1330040,22:07:05,22:07:05,1975,15,,,,3759.26,0
1330040,22:07:37,22:07:37,1976,16,,,,4028.66,0
1330040,22:07:54,22:07:54,1977,17,,,,4209.02,0
1330040,22:08:19,22:08:19,1978,18,,,,4411.25,0
1330040,22:08:38,22:08:38,1979,19,,,,4598.04,0
1330040,22:09:03,22:09:03,1980,20,,,,4861.18,0
1330040,22:09:26,22:09:26,1981,21,,,,5061.04,0
1330040,22:10:00,22:10:00,1982,22,,,,5375.43,
1330040,22:10:38,22:10:38,1983,23,,,,5661.39,0
1330040,22:11:06,22:11:06,1984,24,,,,5811.43,0
1330040,22:11:43,22:11:43,1985,25,,,,6064.27,0
1330040,22:12:13,22:12:13,1986,26,,,,6223.07,0
1330040,22:13:30,22:13:30,65,27,,,,6787.38,0
1330040,22:14:00,22:14:00,66,28,,,,7052.73,0
1330040,22:14:59,22:14:59,67,29,,,,7628.54,0
1330040,22:16:00,22:16:00,9499,30,,,,8154.72,
1330040,22:18:00,22:18:00,486,31,,1,,9193.13,
1330050,22:00:00,22:00:00,1807,1,,,1,0,
1330050,22:00:33,22:00:33,1808,2,,,,333.84,0
1330050,22:00:55,22:00:55,1809,3,,,,519.74,0
1330050,22:01:22,22:01:22,1810,4,,,,767.12,0
1330050,22:01:53,22:01:53,1965,5,,,,1025.45,0
1330050,22:02:16,22:02:16,1966,6,,,,1215.85,0
1330050,22:02:42,22:02:42,1967,7,,,,1463.25,0
1330050,22:04:05,22:04:05,1968,8,,,,2212.57,0
1330050,22:04:34,22:04:34,1969,9,,,,2416.89,0
1330050,22:05:06,22:05:06,1970,10,,,,2698.59,0
1330050,22:05:45,22:05:45,1971,11,,,,2983.77,0
1330050,22:06:13,22:06:13,1972,12,,,,3217.95,0
1330050,22:06:27,22:06:27,1973,13,,,,3379.84,0
1330050,22:06:39,22:06:39,1974,14,,,,3504.07,0
1330050,22:07:05,22:07:05,1975,15,,,,3759.26,0
1330050,22:07:37,22:07:37,1976,16,,,,4028.66,0
1330050,22:07:54,22:07:54,1977,17,,,,4209.02,0
1330050,22:08:19,22:08:19,1978,18,,,,4411.25,0
1330050,22:08:38,22:08:38,1979,19,,,,4598.04,0
1330050,22:09:03,22:09:03,1980,20,,,,4861.18,0
1330050,22:09:26,22:09:26,1981,21,,,,5061.04,0
1330050,22:10:00,22:10:00,1982,22,,,,5375.43,
1330050,22:10:38,22:10:38,1983,23,,,,5661.39,0
1330050,22:11:06,22:11:06,1984,24,,,,5811.43,0
1330050,22:11:43,22:11:43,1985,25,,,,6064.27,0
1330050,22:12:13,22:12:13,1986,26,,,,6223.07,0
1330050,22:13:30,22:13:30,65,27,,,,6787.38,0
1330050,22:14:00,22:14:00,66,28,,,,7052.73,0
1330050,22:14:59,22:14:59,67,29,,,,7628.54,0
1330050,22:16:00,22:16:00,9499,30,,,,8154.72,
1330050,22:18:00,22:18:00,486,31,,1,,9193.13,
1330060,22:00:00,22:00:00,1807,1,,,1,0,
1330060,22:00:33,22:00:33,1808,2,,,,333.84,0
1330060,22:00:55,22:00:55,1809,3,,,,519.74,0
1330060,22:01:22,22:01:22,1810,4,,,,767.12,0
1330060,22:01:53,22:01:53,1965,5,,,,1025.45,0
1330060,22:02:16,22:02:16,1966,6,,,,1215.85,0
1330060,22:02:42,22:02:42,1967,7,,,,1463.25,0
1330060,22:04:05,22:04:05,1968,8,,,,2212.57,0
1330060,22:04:34,22:04:34,1969,9,,,,2416.89,0
1330060,22:05:06,22:05:06,1970,10,,,,2698.59,0
1330060,22:05:45,22:05:45,1971,11,,,,2983.77,0
1330060,22:06:13,22:06:13,1972,12,,,,3217.95,0
1330060,22:06:27,22:06:27,1973,13,,,,3379.84,0
1330060,22:06:39,22:06:39,1974,14,,,,3504.07,0
1330060,22:07:05,22:07:05,1975,15,,,,3759.26,0
1330060,22:07:37,22:07:37,1976,16,,,,4028.66,0
1330060,22:07:54,22:07:54,1977,17,,,,4209.02,0
1330060,22:08:19,22:08:19,1978,18,,,,4411.25,0
1330060,22:08:38,22:08:38,1979,19,,,,4598.04,0
1330060,22:09:03,22:09:03,1980,20,,,,4861.18,0
1330060,22:09:26,22:09:26,1981,21,,,,5061.04,0
1330060,22:10:00,22:10:00,1982,22,,,,5375.43,
1330060,22:10:38,22:10:38,1983,23,,,,5661.39,0
1330060,22:11:06,22:11:06,1984,24,,,,5811.43,0
1330060,22:11:43,22:11:43,1985,25,,,,6064.27,0
1330060,22:12:13,22:12:13,1986,26,,,,6223.07,0
1330060,22:13:30,22:13:30,65,27,,,,6787.38,0
1330060,22:14:00,22:14:00,66,28,,,,7052.73,0
1330060,22:14:59,22:14:59,67,29,,,,7628.54,0
1330060,22:16:00,22:16:00,9499,30,,,,8154.72,
1330060,22:18:00,22:18:00,486,31,,1,,9193.13,
1418020,20:00:00,20:00:00,1807,1,,,1,0,
1418020,20:00:43,20:00:43,1808,2,,,,333.84,0
1418020,20:01:11,20:01:11,1809,3,,,,519.74,0
1418020,20:01:47,20:01:47,1810,4,,,,767.12,0
1418020,20:02:28,20:02:28,1965,5,,,,1025.45,0
1418020,20:02:57,20:02:57,1966,6,,,,1215.85,0
1418020,20:03:31,20:03:31,1967,7,,,,1463.25,0
1418020,20:05:19,20:05:19,1968,8,,,,2212.57,0
1418020,20:05:56,20:05:56,1969,9,,,,2416.89,0
1418020,20:06:38,20:06:38,1970,10,,,,2698.59,0
1418020,20:07:29,20:07:29,1971,11,,,,2983.77,0
1418020,20:08:05,20:08:05,1972,12,,,,3217.95,0
1418020,20:08:23,20:08:23,1973,13,,,,3379.84,0
1418020,20:08:39,20:08:39,1974,14,,,,3504.07,0
1418020,20:09:13,20:09:13,1975,15,,,,3759.26,0
1418020,20:09:54,20:09:54,1976,16,,,,4028.66,0
1418020,20:10:17,20:10:17,1977,17,,,,4209.02,0
1418020,20:10:49,20:10:49,1978,18,,,,4411.25,0
1418020,20:11:14,20:11:14,1979,19,,,,4598.04,0
1418020,20:11:46,20:11:46,1980,20,,,,4861.18,0
1418020,20:12:16,20:12:16,1981,21,,,,5061.04,0
1418020,20:13:00,20:13:00,1982,22,,,,5375.43,
1418020,20:13:38,20:13:38,1983,23,,,,5661.39,0
1418020,20:14:06,20:14:06,1984,24,,,,5811.43,0
1418020,20:14:43,20:14:43,1985,25,,,,6064.27,0
1418020,20:15:13,20:15:13,1986,26,,,,6223.07,0
1418020,20:16:30,20:16:30,65,27,,,,6787.38,0
1418020,20:17:00,20:17:00,66,28,,,,7052.73,0
1418020,20:17:59,20:17:59,67,29,,,,7628.54,0
1418020,20:19:00,20:19:00,9499,30,,,,8154.72,
1418020,20:21:00,20:21:00,486,31,,1,,9193.13,
1418030,20:00:00,20:00:00,1807,1,,,1,0,
1418030,20:00:43,20:00:43,1808,2,,,,333.84,0
1418030,20:01:11,20:01:11,1809,3,,,,519.74,0
1418030,20:01:47,20:01:47,1810,4,,,,767.12,0
1418030,20:02:28,20:02:28,1965,5,,,,1025.45,0
1418030,20:02:57,20:02:57,1966,6,,,,1215.85,0
1418030,20:03:31,20:03:31,1967,7,,,,1463.25,0
1418030,20:05:19,20:05:19,1968,8,,,,2212.57,0
1418030,20:05:56,20:05:56,1969,9,,,,2416.89,0
1418030,20:06:38,20:06:38,1970,10,,,,2698.59,0
1418030,20:07:29,20:07:29,1971,11,,,,2983.77,0
1418030,20:08:05,20:08:05,1972,12,,,,3217.95,0
1418030,20:08:23,20:08:23,1973,13,,,,3379.84,0
1418030,20:08:39,20:08:39,1974,14,,,,3504.07,0
1418030,20:09:13,20:09:13,1975,15,,,,3759.26,0
1418030,20:09:54,20:09:54,1976,16,,,,4028.66,0
1418030,20:10:17,20:10:17,1977,17,,,,4209.02,0
1418030,20:10:49,20:10:49,1978,18,,,,4411.25,0
1418030,20:11:14,20:11:14,1979,19,,,,4598.04,0
1418030,20:11:46,20:11:46,1980,20,,,,4861.18,0
1418030,20:12:16,20:12:16,1981,21,,,,5061.04,0
1418030,20:13:00,20:13:00,1982,22,,,,5375.43,
1418030,20:13:38,20:13:38,1983,23,,,,5661.39,0
1418030,20:14:06,20:14:06,1984,24,,,,5811.43,0
1418030,20:14:43,20:14:43,1985,25,,,,6064.27,0
1418030,20:15:13,20:15:13,1986,26,,,,6223.07,0
1418030,20:16:30,20:16:30,65,27,,,,6787.38,0
1418030,20:17:00,20:17:00,66,28,,,,7052.73,0
1418030,20:17:59,20:17:59,67,29,,,,7628.54,0
1418030,20:19:00,20:19:00,9499,30,,,,8154.72,
1418030,20:21:00,20:21:00,486,31,,1,,9193.13,
1418040,20:00:00,20:00:00,1807,1,,,1,0,
1418040,20:00:43,20:00:43,1808,2,,,,333.84,0
1418040,20:01:11,20:01:11,1809,3,,,,519.74,0
1418040,20:01:47,20:01:47,1810,4,,,,767.12,0
1418040,20:02:28,20:02:28,1965,5,,,,1025.45,0
1418040,20:02:57,20:02:57,1966,6,,,,1215.85,0
1418040,20:03:31,20:03:31,1967,7,,,,1463.25,0
1418040,20:05:19,20:05:19,1968,8,,,,2212.57,0
1418040,20:05:56,20:05:56,1969,9,,,,2416.89,0
1418040,20:06:38,20:06:38,1970,10,,,,2698.59,0
1418040,20:07:29,20:07:29,1971,11,,,,2983.77,0
1418040,20:08:05,20:08:05,1972,12,,,,3217.95,0
1418040,20:08:23,20:08:23,1973,13,,,,3379.84,0
1418040,20:08:39,20:08:39,1974,14,,,,3504.07,0
1418040,20:09:13,20:09:13,1975,15,,,,3759.26,0
1418040,20:09:54,20:09:54,1976,16,,,,4028.66,0
1418040,20:10:17,20:10:17,1977,17,,,,4209.02,0
1418040,20:10:49,20:10:49,1978,18,,,,4411.25,0
1418040,20:11:14,20:11:14,1979,19,,,,4598.04,0
1418040,20:11:46,20:11:46,1980,20,,,,4861.18,0
1418040,20:12:16,20:12:16,1981,21,,,,5061.04,0
1418040,20:13:00,20:13:00,1982,22,,,,5375.43,
1418040,20:13:38,20:13:38,1983,23,,,,5661.39,0
1418040,20:14:06,20:14:06,1984,24,,,,5811.43,0
1418040,20:14:43,20:14:43,1985,25,,,,6064.27,0
1418040,20:15:13,20:15:13,1986,26,,,,6223.07,0
1418040,20:16:30,20:16:30,65,27,,,,6787.38,0
1418040,20:17:00,20:17:00,66,28,,,,7052.73,0
1418040,20:17:59,20:17:59,67,29,,,,7628.54,0
1418040,20:19:00,20:19:00,9499,30,,,,8154.72,
1418040,20:21:00,20:21:00,486,31,,1,,9193.13,
1418050,20:00:00,20:00:00,1807,1,,,1,0,
1418050,20:00:43,20:00:43,1808,2,,,,333.84,0
1418050,20:01:11,20:01:11,1809,3,,,,519.74,0
1418050,20:01:47,20:01:47,1810,4,,,,767.12,0
1418050,20:02:28,20:02:28,1965,5,,,,1025.45,0
1418050,20:02:57,20:02:57,1966,6,,,,1215.85,0
1418050,20:03:31,20:03:31,1967,7,,,,1463.25,0
1418050,20:05:19,20:05:19,1968,8,,,,2212.57,0
1418050,20:05:56,20:05:56,1969,9,,,,2416.89,0
1418050,20:06:38,20:06:38,1970,10,,,,2698.59,0
1418050,20:07:29,20:07:29,1971,11,,,,2983.77,0
1418050,20:08:05,20:08:05,1972,12,,,,3217.95,0
1418050,20:08:23,20:08:23,1973,13,,,,3379.84,0
1418050,20:08:39,20:08:39,1974,14,,,,3504.07,0
1418050,20:09:13,20:09:13,1975,15,,,,3759.26,0
1418050,20:09:54,20:09:54,1976,16,,,,4028.66,0
1418050,20:10:17,20:10:17,1977,17,,,,4209.02,0
1418050,20:10:49,20:10:49,1978,18,,,,4411.25,0
1418050,20:11:14,20:11:14,1979,19,,,,4598.04,0
1418050,20:11:46,20:11:46,1980,20,,,,4861.18,0
1418050,20:12:16,20:12:16,1981,21,,,,5061.04,0
1418050,20:13:00,20:13:00,1982,22,,,,5375.43,
1418050,20:13:38,20:13:38,1983,23,,,,5661.39,0
1418050,20:14:06,20:14:06,1984,24,,,,5811.43,0
1418050,20:14:43,20:14:43,1985,25,,,,6064.27,0
1418050,20:15:13,20:15:13,1986,26,,,,6223.07,0
1418050,20:16:30,20:16:30,65,27,,,,6787.38,0
1418050,20:17:00,20:17:00,66,28,,,,7052.73,0
1418050,20:17:59,20:17:59,67,29,,,,7628.54,0
1418050,20:19:00,20:19:00,9499,30,,,,8154.72,
1418050,20:21:00,20:21:00,486,31,,1,,9193.13,
1418060,20:00:00,20:00:00,1807,1,,,1,0,
1418060,20:00:43,20:00:43,1808,2,,,,333.84,0
1418060,20:01:11,20:01:11,1809,3,,,,519.74,0
1418060,20:01:47,20:01:47,1810,4,,,,767.12,0
1418060,20:02:28,20:02:28,1965,5,,,,1025.45,0
1418060,20:02:57,20:02:57,1966,6,,,,1215.85,0
1418060,20:03:31,20:03:31,1967,7,,,,1463.25,0
1418060,20:05:19,20:05:19,1968,8,,,,2212.57,0
1418060,20:05:56,20:05:56,1969,9,,,,2416.89,0
1418060,20:06:38,20:06:38,1970,10,,,,2698.59,0
1418060,20:07:29,20:07:29,1971,11,,,,2983.77,0
1418060,20:08:05,20:08:05,1972,12,,,,3217.95,0
1418060,20:08:23,20:08:23,1973,13,,,,3379.84,0
1418060,20:08:39,20:08:39,1974,14,,,,3504.07,0
1418060,20:09:13,20:09:13,1975,15,,,,3759.26,0
1418060,20:09:54,20:09:54,1976,16,,,,4028.66,0
1418060,20:10:17,20:10:17,1977,17,,,,4209.02,0
1418060,20:10:49,20:10:49,1978,18,,,,4411.25,0
1418060,20:11:14,20:11:14,1979,19,,,,4598.04,0
1418060,20:11:46,20:11:46,1980,20,,,,4861.18,0
1418060,20:12:16,20:12:16,1981,21,,,,5061.04,0
1418060,20:13:00,20:13:00,1982,22,,,,5375.43,
1418060,20:13:38,20:13:38,1983,23,,,,5661.39,0
1418060,20:14:06,20:14:06,1984,24,,,,5811.43,0
1418060,20:14:43,20:14:43,1985,25,,,,6064.27,0
1418060,20:15:13,20:15:13,1986,26,,,,6223.07,0
1418060,20:16:30,20:16:30,65,27,,,,6787.38,0
1418060,20:17:00,20:17:00,66,28,,,,7052.73,0
1418060,20:17:59,20:17:59,67,29,,,,7628.54,0
1418060,20:19:00,20:19:00,9499,30,,,,8154.72,
1418060,20:21:00,20:21:00,486,31,,1,,9193.13,
14492020,17:03:00,17:03:00,9954,1,,,1,0,
14492020,17:04:00,17:04:00,725,2,,,,890.73,0
14492020,17:04:47,17:04:47,102,3,,,,1495.1,0
14492020,17:05:21,17:05:21,103,4,,,,2040.92,0
14492020,17:05:58,17:05:58,104,5,,,,2519.43,0
14492020,17:08:00,17:08:00,464,6,,,,4119.62,
14492020,17:09:10,17:09:10,466,7,,,,4636.37,0
14492020,17:09:47,17:09:47,966,8,,,,4840.77,0
14492020,17:10:09,17:10:09,967,9,,,,4970.94,0
14492020,17:10:32,17:10:32,968,10,,,,5096.99,0
14492020,17:11:06,17:11:06,969,11,,,,5266.84,0
14492020,17:11:49,17:11:49,970,12,,,,5457.1,0
14492020,17:12:21,17:12:21,971,13,,,,5572.07,0
14492020,17:12:57,17:12:57,972,14,,,,5800.27,0
14492020,17:13:48,17:13:48,828,15,,,,6143.89,0
14492020,17:14:27,17:14:27,829,16,,,,6335.57,0
14492020,17:15:09,17:15:09,830,17,,,,6657.91,0
14492020,17:16:10,17:16:10,831,18,,,,6972.27,0
14492020,17:17:19,17:17:19,832,19,,,,7305.09,0
14492020,17:18:04,17:18:04,833,20,,,,7534.85,0
14492020,17:18:52,17:18:52,834,21,,,,7815.63,0
14492020,17:19:37,17:19:37,835,22,,,,8109.71,0
14492020,17:20:09,17:20:09,4895,23,,,,8316.67,0
14492020,17:20:42,17:20:42,4896,24,,,,8474.29,0
14492020,17:21:22,17:21:22,4897,25,,,,8617.27,0
14492020,17:22:29,17:22:29,4898,26,,,,8963.57,0
14492020,17:22:55,17:22:55,4899,27,,,,9108.49,0
14492020,17:23:30,17:23:30,4900,28,,,,9258.52,0
14492020,17:23:58,17:23:58,4901,29,,,,9381.38,0
14492020,17:24:33,17:24:33,4902,30,,,,9592.29,0
14492020,17:25:19,17:25:19,4629,31,,,,9865.14,0
14492020,17:26:04,17:26:04,4630,32,,,,10117.8,0
14492020,17:26:34,17:26:34,4631,33,,,,10284.69,0
14492020,17:27:09,17:27:09,4330,34,,,,10503.94,0
14492020,17:28:00,17:28:00,1807,35,,,,10820.99,
14492020,17:28:47,17:28:47,1808,36,,,,11157.41,0
14492020,17:29:17,17:29:17,1809,37,,,,11340.73,0
14492020,17:29:56,17:29:56,1810,38,,,,11588.11,0
14492020,17:30:40,17:30:40,1965,39,,,,11846.44,0
14492020,17:31:10,17:31:10,1966,40,,,,12036.84,0
14492020,17:31:45,17:31:45,1967,41,,,,12284.23,0
14492020,17:33:43,17:33:43,1968,42,,,,13033.58,0
14492020,17:34:23,17:34:23,1969,43,,,,13237.9,0
14492020,17:35:07,17:35:07,1970,44,,,,13519.61,0
14492020,17:36:04,17:36:04,1971,45,,,,13804.8,0
14492020,17:36:43,17:36:43,1972,46,,,,14038.98,0
14492020,17:37:02,17:37:02,1973,47,,,,14200.87,0
14492020,17:37:23,17:37:23,1974,48,,,,14325.1,0
14492020,17:38:02,17:38:02,1975,49,,,,14580.32,0
14492020,17:38:42,17:38:42,1976,50,,,,14849.46,0
14492020,17:39:09,17:39:09,1977,51,,,,15030.06,0
14492020,17:39:44,17:39:44,1978,52,,,,15232.29,0
14492020,17:40:10,17:40:10,1979,53,,,,15419.08,0
14492020,17:40:42,17:40:42,1980,54,,,,15680.7,0
14492020,17:41:12,17:41:12,1981,55,,,,15882.11,0
14492020,17:42:00,17:42:00,1982,56,,,,16196.53,
14492020,17:42:50,17:42:50,1983,57,,,,16482.49,0
14492020,17:43:28,17:43:28,1984,58,,,,16632.54,0
14492020,17:44:16,17:44:16,1985,59,,,,16885.38,0
14492020,17:44:58,17:44:58,1986,60,,,,17044.21,0
14492020,17:46:42,17:46:42,65,61,,,,17608.57,0
14492020,17:47:22,17:47:22,66,62,,,,17873.92,0
14492020,17:48:40,17:48:40,67,63,,,,18449.73,0
14492020,17:50:00,17:50:00,9499,64,,,,18975.91,
14492020,17:52:00,17:52:00,486,65,,1,,20014.32,
14492030,17:03:00,17:03:00,9954,1,,,1,0,
14492030,17:04:00,17:04:00,725,2,,,,890.73,0
14492030,17:04:47,17:04:47,102,3,,,,1495.1,0
14492030,17:05:21,17:05:21,103,4,,,,2040.92,0
14492030,17:05:58,17:05:58,104,5,,,,2519.43,0
14492030,17:08:00,17:08:00,464,6,,,,4119.62,
14492030,17:09:10,17:09:10,466,7,,,,4636.37,0
14492030,17:09:47,17:09:47,966,8,,,,4840.77,0
14492030,17:10:09,17:10:09,967,9,,,,4970.94,0
14492030,17:10:32,17:10:32,968,10,,,,5096.99,0
14492030,17:11:06,17:11:06,969,11,,,,5266.84,0
14492030,17:11:49,17:11:49,970,12,,,,5457.1,0
14492030,17:12:21,17:12:21,971,13,,,,5572.07,0
14492030,17:12:57,17:12:57,972,14,,,,5800.27,0
14492030,17:13:48,17:13:48,828,15,,,,6143.89,0
14492030,17:14:27,17:14:27,829,16,,,,6335.57,0
14492030,17:15:09,17:15:09,830,17,,,,6657.91,0
14492030,17:16:10,17:16:10,831,18,,,,6972.27,0
14492030,17:17:19,17:17:19,832,19,,,,7305.09,0
14492030,17:18:04,17:18:04,833,20,,,,7534.85,0
14492030,17:18:52,17:18:52,834,21,,,,7815.63,0
14492030,17:19:37,17:19:37,835,22,,,,8109.71,0
14492030,17:20:09,17:20:09,4895,23,,,,8316.67,0
14492030,17:20:42,17:20:42,4896,24,,,,8474.29,0
14492030,17:21:22,17:21:22,4897,25,,,,8617.27,0
14492030,17:22:29,17:22:29,4898,26,,,,8963.57,0
14492030,17:22:55,17:22:55,4899,27,,,,9108.49,0
14492030,17:23:30,17:23:30,4900,28,,,,9258.52,0
14492030,17:23:58,17:23:58,4901,29,,,,9381.38,0
14492030,17:24:33,17:24:33,4902,30,,,,9592.29,0
14492030,17:25:19,17:25:19,4629,31,,,,9865.14,0
14492030,17:26:04,17:26:04,4630,32,,,,10117.8,0
14492030,17:26:34,17:26:34,4631,33,,,,10284.69,0
14492030,17:27:09,17:27:09,4330,34,,,,10503.94,0
14492030,17:28:00,17:28:00,1807,35,,,,10820.99,
14492030,17:28:47,17:28:47,1808,36,,,,11157.41,0
14492030,17:29:17,17:29:17,1809,37,,,,11340.73,0
14492030,17:29:56,17:29:56,1810,38,,,,11588.11,0
14492030,17:30:40,17:30:40,1965,39,,,,11846.44,0
14492030,17:31:10,17:31:10,1966,40,,,,12036.84,0
14492030,17:31:45,17:31:45,1967,41,,,,12284.23,0
14492030,17:33:43,17:33:43,1968,42,,,,13033.58,0
14492030,17:34:23,17:34:23,1969,43,,,,13237.9,0
14492030,17:35:07,17:35:07,1970,44,,,,13519.61,0
14492030,17:36:04,17:36:04,1971,45,,,,13804.8,0
14492030,17:36:43,17:36:43,1972,46,,,,14038.98,0
14492030,17:37:02,17:37:02,1973,47,,,,14200.87,0
14492030,17:37:23,17:37:23,1974,48,,,,14325.1,0
14492030,17:38:02,17:38:02,1975,49,,,,14580.32,0
14492030,17:38:42,17:38:42,1976,50,,,,14849.46,0
14492030,17:39:09,17:39:09,1977,51,,,,15030.06,0
14492030,17:39:44,17:39:44,1978,52,,,,15232.29,0
14492030,17:40:10,17:40:10,1979,53,,,,15419.08,0
14492030,17:40:42,17:40:42,1980,54,,,,15680.7,0
14492030,17:41:12,17:41:12,1981,55,,,,15882.11,0
14492030,17:42:00,17:42:00,1982,56,,,,16196.53,
14492030,17:42:50,17:42:50,1983,57,,,,16482.49,0
14492030,17:43:28,17:43:28,1984,58,,,,16632.54,0
14492030,17:44:16,17:44:16,1985,59,,,,16885.38,0
14492030,17:44:58,17:44:58,1986,60,,,,17044.21,0
14492030,17:46:42,17:46:42,65,61,,,,17608.57,0
14492030,17:47:22,17:47:22,66,62,,,,17873.92,0
14492030,17:48:40,17:48:40,67,63,,,,18449.73,0
14492030,17:50:00,17:50:00,9499,64,,,,18975.91,
14492030,17:52:00,17:52:00,486,65,,1,,20014.32,
14492040,17:03:00,17:03:00,9954,1,,,1,0,
14492040,17:04:00,17:04:00,725,2,,,,890.73,0
14492040,17:04:47,17:04:47,102,3,,,,1495.1,0
14492040,17:05:21,17:05:21,103,4,,,,2040.92,0
14492040,17:05:58,17:05:58,104,5,,,,2519.43,0
14492040,17:08:00,17:08:00,464,6,,,,4119.62,
14492040,17:09:10,17:09:10,466,7,,,,4636.37,0
14492040,17:09:47,17:09:47,966,8,,,,4840.77,0
14492040,17:10:09,17:10:09,967,9,,,,4970.94,0
14492040,17:10:32,17:10:32,968,10,,,,5096.99,0
14492040,17:11:06,17:11:06,969,11,,,,5266.84,0
14492040,17:11:49,17:11:49,970,12,,,,5457.1,0
14492040,17:12:21,17:12:21,971,13,,,,5572.07,0
14492040,17:12:57,17:12:57,972,14,,,,5800.27,0
14492040,17:13:48,17:13:48,828,15,,,,6143.89,0
14492040,17:14:27,17:14:27,829,16,,,,6335.57,0
14492040,17:15:09,17:15:09,830,17,,,,6657.91,0
14492040,17:16:10,17:16:10,831,18,,,,6972.27,0
14492040,17:17:19,17:17:19,832,19,,,,7305.09,0
14492040,17:18:04,17:18:04,833,20,,,,7534.85,0
14492040,17:18:52,17:18:52,834,21,,,,7815.63,0
14492040,17:19:37,17:19:37,835,22,,,,8109.71,0
14492040,17:20:09,17:20:09,4895,23,,,,8316.67,0
14492040,17:20:42,17:20:42,4896,24,,,,8474.29,0
14492040,17:21:22,17:21:22,4897,25,,,,8617.27,0
14492040,17:22:29,17:22:29,4898,26,,,,8963.57,0
14492040,17:22:55,17:22:55,4899,27,,,,9108.49,0
14492040,17:23:30,17:23:30,4900,28,,,,9258.52,0
14492040,17:23:58,17:23:58,4901,29,,,,9381.38,0
14492040,17:24:33,17:24:33,4902,30,,,,9592.29,0
14492040,17:25:19,17:25:19,4629,31,,,,9865.14,0
14492040,17:26:04,17:26:04,4630,32,,,,10117.8,0
14492040,17:26:34,17:26:34,4631,33,,,,10284.69,0
14492040,17:27:09,17:27:09,4330,34,,,,10503.94,0
14492040,17:28:00,17:28:00,1807,35,,,,10820.99,
14492040,17:28:47,17:28:47,1808,36,,,,11157.41,0
14492040,17:29:17,17:29:17,1809,37,,,,11340.73,0
14492040,17:29:56,17:29:56,1810,38,,,,11588.11,0
14492040,17:30:40,17:30:40,1965,39,,,,11846.44,0
14492040,17:31:10,17:31:10,1966,40,,,,12036.84,0
14492040,17:31:45,17:31:45,1967,41,,,,12284.23,0
14492040,17:33:43,17:33:43,1968,42,,,,13033.58,0
14492040,17:34:23,17:34:23,1969,43,,,,13237.9,0
14492040,17:35:07,17:35:07,1970,44,,,,13519.61,0
14492040,17:36:04,17:36:04,1971,45,,,,13804.8,0
14492040,17:36:43,17:36:43,1972,46,,,,14038.98,0
14492040,17:37:02,17:37:02,1973,47,,,,14200.87,0
14492040,17:37:23,17:37:23,1974,48,,,,14325.1,0
14492040,17:38:02,17:38:02,1975,49,,,,14580.32,0
14492040,17:38:42,17:38:42,1976,50,,,,14849.46,0
14492040,17:39:09,17:39:09,1977,51,,,,15030.06,0
14492040,17:39:44,17:39:44,1978,52,,,,15232.29,0
14492040,17:40:10,17:40:10,1979,53,,,,15419.08,0
14492040,17:40:42,17:40:42,1980,54,,,,15680.7,0
14492040,17:41:12,17:41:12,1981,55,,,,15882.11,0
14492040,17:42:00,17:42:00,1982,56,,,,16196.53,
14492040,17:42:50,17:42:50,1983,57,,,,16482.49,0
14492040,17:43:28,17:43:28,1984,58,,,,16632.54,0
14492040,17:44:16,17:44:16,1985,59,,,,16885.38,0
14492040,17:44:58,17:44:58,1986,60,,,,17044.21,0
14492040,17:46:42,17:46:42,65,61,,,,17608.57,0
14492040,17:47:22,17:47:22,66,62,,,,17873.92,0
14492040,17:48:40,17:48:40,67,63,,,,18449.73,0
14492040,17:50:00,17:50:00,9499,64,,,,18975.91,
14492040,17:52:00,17:52:00,486,65,,1,,20014.32,
14492050,17:03:00,17:03:00,9954,1,,,1,0,
14492050,17:04:00,17:04:00,725,2,,,,890.73,0
14492050,17:04:47,17:04:47,102,3,,,,1495.1,0
14492050,17:05:21,17:05:21,103,4,,,,2040.92,0
14492050,17:05:58,17:05:58,104,5,,,,2519.43,0
14492050,17:08:00,17:08:00,464,6,,,,4119.62,
14492050,17:09:10,17:09:10,466,7,,,,4636.37,0
14492050,17:09:47,17:09:47,966,8,,,,4840.77,0
14492050,17:10:09,17:10:09,967,9,,,,4970.94,0
14492050,17:10:32,17:10:32,968,10,,,,5096.99,0
14492050,17:11:06,17:11:06,969,11,,,,5266.84,0
14492050,17:11:49,17:11:49,970,12,,,,5457.1,0
14492050,17:12:21,17:12:21,971,13,,,,5572.07,0
14492050,17:12:57,17:12:57,972,14,,,,5800.27,0
14492050,17:13:48,17:13:48,828,15,,,,6143.89,0
14492050,17:14:27,17:14:27,829,16,,,,6335.57,0
14492050,17:15:09,17:15:09,830,17,,,,6657.91,0
14492050,17:16:10,17:16:10,831,18,,,,6972.27,0
14492050,17:17:19,17:17:19,832,19,,,,7305.09,0
14492050,17:18:04,17:18:04,833,20,,,,7534.85,0
14492050,17:18:52,17:18:52,834,21,,,,7815.63,0
14492050,17:19:37,17:19:37,835,22,,,,8109.71,0
14492050,17:20:09,17:20:09,4895,23,,,,8316.67,0
14492050,17:20:42,17:20:42,4896,24,,,,8474.29,0
14492050,17:21:22,17:21:22,4897,25,,,,8617.27,0
14492050,17:22:29,17:22:29,4898,26,,,,8963.57,0
14492050,17:22:55,17:22:55,4899,27,,,,9108.49,0
14492050,17:23:30,17:23:30,4900,28,,,,9258.52,0
14492050,17:23:58,17:23:58,4901,29,,,,9381.38,0
14492050,17:24:33,17:24:33,4902,30,,,,9592.29,0
14492050,17:25:19,17:25:19,4629,31,,,,9865.14,0
14492050,17:26:04,17:26:04,4630,32,,,,10117.8,0
14492050,17:26:34,17:26:34,4631,33,,,,10284.69,0
14492050,17:27:09,17:27:09,4330,34,,,,10503.94,0
14492050,17:28:00,17:28:00,1807,35,,,,10820.99,
14492050,17:28:47,17:28:47,1808,36,,,,11157.41,0
14492050,17:29:17,17:29:17,1809,37,,,,11340.73,0
14492050,17:29:56,17:29:56,1810,38,,,,11588.11,0
14492050,17:30:40,17:30:40,1965,39,,,,11846.44,0
14492050,17:31:10,17:31:10,1966,40,,,,12036.84,0
14492050,17:31:45,17:31:45,1967,41,,,,12284.23,0
14492050,17:33:43,17:33:43,1968,42,,,,13033.58,0
14492050,17:34:23,17:34:23,1969,43,,,,13237.9,0
14492050,17:35:07,17:35:07,1970,44,,,,13519.61,0
14492050,17:36:04,17:36:04,1971,45,,,,13804.8,0
14492050,17:36:43,17:36:43,1972,46,,,,14038.98,0
14492050,17:37:02,17:37:02,1973,47,,,,14200.87,0
14492050,17:37:23,17:37:23,1974,48,,,,14325.1,0
14492050,17:38:02,17:38:02,1975,49,,,,14580.32,0
14492050,17:38:42,17:38:42,1976,50,,,,14849.46,0
14492050,17:39:09,17:39:09,1977,51,,,,15030.06,0
14492050,17:39:44,17:39:44,1978,52,,,,15232.29,0
14492050,17:40:10,17:40:10,1979,53,,,,15419.08,0
14492050,17:40:42,17:40:42,1980,54,,,,15680.7,0
14492050,17:41:12,17:41:12,1981,55,,,,15882.11,0
14492050,17:42:00,17:42:00,1982,56,,,,16196.53,
14492050,17:42:50,17:42:50,1983,57,,,,16482.49,0
14492050,17:43:28,17:43:28,1984,58,,,,16632.54,0
14492050,17:44:16,17:44:16,1985,59,,,,16885.38,0
14492050,17:44:58,17:44:58,1986,60,,,,17044.21,0
14492050,17:46:42,17:46:42,65,61,,,,17608.57,0
14492050,17:47:22,17:47:22,66,62,,,,17873.92,0
14492050,17:48:40,17:48:40,67,63,,,,18449.73,0
14492050,17:50:00,17:50:00,9499,64,,,,18975.91,
14492050,17:52:00,17:52:00,486,65,,1,,20014.32,
14492060,17:03:00,17:03:00,9954,1,,,1,0,
14492060,17:04:00,17:04:00,725,2,,,,890.73,0
14492060,17:04:47,17:04:47,102,3,,,,1495.1,0
14492060,17:05:21,17:05:21,103,4,,,,2040.92,0
14492060,17:05:58,17:05:58,104,5,,,,2519.43,0
14492060,17:08:00,17:08:00,464,6,,,,4119.62,
14492060,17:09:10,17:09:10,466,7,,,,4636.37,0
14492060,17:09:47,17:09:47,966,8,,,,4840.77,0
14492060,17:10:09,17:10:09,967,9,,,,4970.94,0
14492060,17:10:32,17:10:32,968,10,,,,5096.99,0
14492060,17:11:06,17:11:06,969,11,,,,5266.84,0
14492060,17:11:49,17:11:49,970,12,,,,5457.1,0
14492060,17:12:21,17:12:21,971,13,,,,5572.07,0
14492060,17:12:57,17:12:57,972,14,,,,5800.27,0
14492060,17:13:48,17:13:48,828,15,,,,6143.89,0
14492060,17:14:27,17:14:27,829,16,,,,6335.57,0
14492060,17:15:09,17:15:09,830,17,,,,6657.91,0
14492060,17:16:10,17:16:10,831,18,,,,6972.27,0
14492060,17:17:19,17:17:19,832,19,,,,7305.09,0
14492060,17:18:04,17:18:04,833,20,,,,7534.85,0
14492060,17:18:52,17:18:52,834,21,,,,7815.63,0
14492060,17:19:37,17:19:37,835,22,,,,8109.71,0
14492060,17:20:09,17:20:09,4895,23,,,,8316.67,0
14492060,17:20:42,17:20:42,4896,24,,,,8474.29,0
14492060,17:21:22,17:21:22,4897,25,,,,8617.27,0
14492060,17:22:29,17:22:29,4898,26,,,,8963.57,0
14492060,17:22:55,17:22:55,4899,27,,,,9108.49,0
14492060,17:23:30,17:23:30,4900,28,,,,9258.52,0
14492060,17:23:58,17:23:58,4901,29,,,,9381.38,0
14492060,17:24:33,17:24:33,4902,30,,,,9592.29,0
14492060,17:25:19,17:25:19,4629,31,,,,9865.14,0
14492060,17:26:04,17:26:04,4630,32,,,,10117.8,0
14492060,17:26:34,17:26:34,4631,33,,,,10284.69,0
14492060,17:27:09,17:27:09,4330,34,,,,10503.94,0
14492060,17:28:00,17:28:00,1807,35,,,,10820.99,
14492060,17:28:47,17:28:47,1808,36,,,,11157.41,0
14492060,17:29:17,17:29:17,1809,37,,,,11340.73,0
14492060,17:29:56,17:29:56,1810,38,,,,11588.11,0
14492060,17:30:40,17:30:40,1965,39,,,,11846.44,0
14492060,17:31:10,17:31:10,1966,40,,,,12036.84,0
14492060,17:31:45,17:31:45,1967,41,,,,12284.23,0
14492060,17:33:43,17:33:43,1968,42,,,,13033.58,0
14492060,17:34:23,17:34:23,1969,43,,,,13237.9,0
14492060,17:35:07,17:35:07,1970,44,,,,13519.61,0
14492060,17:36:04,17:36:04,1971,45,,,,13804.8,0
14492060,17:36:43,17:36:43,1972,46,,,,14038.98,0
14492060,17:37:02,17:37:02,1973,47,,,,14200.87,0
14492060,17:37:23,17:37:23,1974,48,,,,14325.1,0
14492060,17:38:02,17:38:02,1975,49,,,,14580.32,0
14492060,17:38:42,17:38:42,1976,50,,,,14849.46,0
14492060,17:39:09,17:39:09,1977,51,,,,15030.06,0
14492060,17:39:44,17:39:44,1978,52,,,,15232.29,0
14492060,17:40:10,17:40:10,1979,53,,,,15419.08,0
14492060,17:40:42,17:40:42,1980,54,,,,15680.7,0
14492060,17:41:12,17:41:12,1981,55,,,,15882.11,0
14492060,17:42:00,17:42:00,1982,56,,,,16196.53,
14492060,17:42:50,17:42:50,1983,57,,,,16482.49,0
14492060,17:43:28,17:43:28,1984,58,,,,16632.54,0
14492060,17:44:16,17:44:16,1985,59,,,,16885.38,0
14492060,17:44:58,17:44:58,1986,60,,,,17044.21,0
14492060,17:46:42,17:46:42,65,61,,,,17608.57,0
14492060,17:47:22,17:47:22,66,62,,,,17873.92,0
14492060,17:48:40,17:48:40,67,63,,,,18449.73,0
14492060,17:50:00,17:50:00,9499,64,,,,18975.91,
14492060,17:52:00,17:52:00,486,65,,1,,20014.32,
1456020,11:05:00,11:05:00,1807,1,,,1,0,
1456020,11:05:37,11:05:37,1808,2,,,,333.84,0
1456020,11:06:00,11:06:00,1809,3,,,,519.74,0
1456020,11:06:30,11:06:30,1810,4,,,,767.12,0
1456020,11:07:05,11:07:05,1965,5,,,,1025.45,0
1456020,11:07:30,11:07:30,1966,6,,,,1215.85,0
1456020,11:07:59,11:07:59,1967,7,,,,1463.25,0
1456020,11:09:30,11:09:30,1968,8,,,,2212.57,0
1456020,11:10:01,11:10:01,1969,9,,,,2416.89,0
1456020,11:10:37,11:10:37,1970,10,,,,2698.59,0
1456020,11:11:20,11:11:20,1971,11,,,,2983.77,0
1456020,11:11:50,11:11:50,1972,12,,,,3217.95,0
1456020,11:12:05,11:12:05,1973,13,,,,3379.84,0
1456020,11:12:19,11:12:19,1974,14,,,,3504.07,0
1456020,11:12:48,11:12:48,1975,15,,,,3759.26,0
1456020,11:13:22,11:13:22,1976,16,,,,4028.66,0
1456020,11:13:42,11:13:42,1977,17,,,,4209.02,0
1456020,11:14:09,11:14:09,1978,18,,,,4411.25,0
1456020,11:14:30,11:14:30,1979,19,,,,4598.04,0
1456020,11:14:57,11:14:57,1980,20,,,,4861.18,0
1456020,11:15:22,11:15:22,1981,21,,,,5061.04,0
1456020,11:16:00,11:16:00,1982,22,,,,5375.43,
1456020,11:16:44,11:16:44,1983,23,,,,5661.39,0
1456020,11:17:18,11:17:18,1984,24,,,,5811.43,0
1456020,11:18:00,11:18:00,1985,25,,,,6064.27,0
1456020,11:18:36,11:18:36,1986,26,,,,6223.07,0
1456020,11:20:05,11:20:05,65,27,,,,6787.38,0
1456020,11:20:40,11:20:40,66,28,,,,7052.73,0
1456020,11:21:49,11:21:49,67,29,,,,7628.54,0
1456020,11:23:00,11:23:00,9499,30,,,,8154.72,
1456020,11:25:00,11:25:00,486,31,,1,,9193.13,
1456030,11:05:00,11:05:00,1807,1,,,1,0,
1456030,11:05:37,11:05:37,1808,2,,,,333.84,0
1456030,11:06:00,11:06:00,1809,3,,,,519.74,0
1456030,11:06:30,11:06:30,1810,4,,,,767.12,0
1456030,11:07:05,11:07:05,1965,5,,,,1025.45,0
1456030,11:07:30,11:07:30,1966,6,,,,1215.85,0
1456030,11:07:59,11:07:59,1967,7,,,,1463.25,0
1456030,11:09:30,11:09:30,1968,8,,,,2212.57,0
1456030,11:10:01,11:10:01,1969,9,,,,2416.89,0
1456030,11:10:37,11:10:37,1970,10,,,,2698.59,0
1456030,11:11:20,11:11:20,1971,11,,,,2983.77,0
1456030,11:11:50,11:11:50,1972,12,,,,3217.95,0
1456030,11:12:05,11:12:05,1973,13,,,,3379.84,0
1456030,11:12:19,11:12:19,1974,14,,,,3504.07,0
1456030,11:12:48,11:12:48,1975,15,,,,3759.26,0
1456030,11:13:22,11:13:22,1976,16,,,,4028.66,0
1456030,11:13:42,11:13:42,1977,17,,,,4209.02,0
1456030,11:14:09,11:14:09,1978,18,,,,4411.25,0
1456030,11:14:30,11:14:30,1979,19,,,,4598.04,0
1456030,11:14:57,11:14:57,1980,20,,,,4861.18,0
1456030,11:15:22,11:15:22,1981,21,,,,5061.04,0
1456030,11:16:00,11:16:00,1982,22,,,,5375.43,
1456030,11:16:44,11:16:44,1983,23,,,,5661.39,0
1456030,11:17:18,11:17:18,1984,24,,,,5811.43,0
1456030,11:18:00,11:18:00,1985,25,,,,6064.27,0
1456030,11:18:36,11:18:36,1986,26,,,,6223.07,0
1456030,11:20:05,11:20:05,65,27,,,,6787.38,0
1456030,11:20:40,11:20:40,66,28,,,,7052.73,0
1456030,11:21:49,11:21:49,67,29,,,,7628.54,0
1456030,11:23:00,11:23:00,9499,30,,,,8154.72,
1456030,11:25:00,11:25:00,486,31,,1,,9193.13,
1456040,11:05:00,11:05:00,1807,1,,,1,0,
1456040,11:05:37,11:05:37,1808,2,,,,333.84,0
1456040,11:06:00,11:06:00,1809,3,,,,519.74,0
1456040,11:06:30,11:06:30,1810,4,,,,767.12,0
1456040,11:07:05,11:07:05,1965,5,,,,1025.45,0
1456040,11:07:30,11:07:30,1966,6,,,,1215.85,0
1456040,11:07:59,11:07:59,1967,7,,,,1463.25,0
1456040,11:09:30,11:09:30,1968,8,,,,2212.57,0
1456040,11:10:01,11:10:01,1969,9,,,,2416.89,0
1456040,11:10:37,11:10:37,1970,10,,,,2698.59,0
1456040,11:11:20,11:11:20,1971,11,,,,2983.77,0
1456040,11:11:50,11:11:50,1972,12,,,,3217.95,0
1456040,11:12:05,11:12:05,1973,13,,,,3379.84,0
1456040,11:12:19,11:12:19,1974,14,,,,3504.07,0
1456040,11:12:48,11:12:48,1975,15,,,,3759.26,0
1456040,11:13:22,11:13:22,1976,16,,,,4028.66,0
1456040,11:13:42,11:13:42,1977,17,,,,4209.02,0
1456040,11:14:09,11:14:09,1978,18,,,,4411.25,0
1456040,11:14:30,11:14:30,1979,19,,,,4598.04,0
1456040,11:14:57,11:14:57,1980,20,,,,4861.18,0
1456040,11:15:22,11:15:22,1981,21,,,,5061.04,0
1456040,11:16:00,11:16:00,1982,22,,,,5375.43,
1456040,11:16:44,11:16:44,1983,23,,,,5661.39,0
1456040,11:17:18,11:17:18,1984,24,,,,5811.43,0
1456040,11:18:00,11:18:00,1985,25,,,,6064.27,0
1456040,11:18:36,11:18:36,1986,26,,,,6223.07,0
1456040,11:20:05,11:20:05,65,27,,,,6787.38,0
1456040,11:20:40,11:20:40,66,28,,,,7052.73,0
1456040,11:21:49,11:21:49,67,29,,,,7628.54,0
1456040,11:23:00,11:23:00,9499,30,,,,8154.72,
1456040,11:25:00,11:25:00,486,31,,1,,9193.13,
1456050,11:05:00,11:05:00,1807,1,,,1,0,
1456050,11:05:37,11:05:37,1808,2,,,,333.84,0
1456050,11:06:00,11:06:00,1809,3,,,,519.74,0
1456050,11:06:30,11:06:30,1810,4,,,,767.12,0
1456050,11:07:05,11:07:05,1965,5,,,,1025.45,0
1456050,11:07:30,11:07:30,1966,6,,,,1215.85,0
1456050,11:07:59,11:07:59,1967,7,,,,1463.25,0
1456050,11:09:30,11:09:30,1968,8,,,,2212.57,0
1456050,11:10:01,11:10:01,1969,9,,,,2416.89,0
1456050,11:10:37,11:10:37,1970,10,,,,2698.59,0
1456050,11:11:20,11:11:20,1971,11,,,,2983.77,0
1456050,11:11:50,11:11:50,1972,12,,,,3217.95,0
1456050,11:12:05,11:12:05,1973,13,,,,3379.84,0
1456050,11:12:19,11:12:19,1974,14,,,,3504.07,0
1456050,11:12:48,11:12:48,1975,15,,,,3759.26,0
1456050,11:13:22,11:13:22,1976,16,,,,4028.66,0
1456050,11:13:42,11:13:42,1977,17,,,,4209.02,0
1456050,11:14:09,11:14:09,1978,18,,,,4411.25,0
1456050,11:14:30,11:14:30,1979,19,,,,4598.04,0
1456050,11:14:57,11:14:57,1980,20,,,,4861.18,0
1456050,11:15:22,11:15:22,1981,21,,,,5061.04,0
1456050,11:16:00,11:16:00,1982,22,,,,5375.43,
1456050,11:16:44,11:16:44,1983,23,,,,5661.39,0
1456050,11:17:18,11:17:18,1984,24,,,,5811.43,0
1456050,11:18:00,11:18:00,1985,25,,,,6064.27,0
1456050,11:18:36,11:18:36,1986,26,,,,6223.07,0
1456050,11:20:05,11:20:05,65,27,,,,6787.38,0
1456050,11:20:40,11:20:40,66,28,,,,7052.73,0
1456050,11:21:49,11:21:49,67,29,,,,7628.54,0
1456050,11:23:00,11:23:00,9499,30,,,,8154.72,
1456050,11:25:00,11:25:00,486,31,,1,,9193.13,
1456060,11:05:00,11:05:00,1807,1,,,1,0,
1456060,11:05:37,11:05:37,1808,2,,,,333.84,0
1456060,11:06:00,11:06:00,1809,3,,,,519.74,0
1456060,11:06:30,11:06:30,1810,4,,,,767.12,0
1456060,11:07:05,11:07:05,1965,5,,,,1025.45,0
1456060,11:07:30,11:07:30,1966,6,,,,1215.85,0
1456060,11:07:59,11:07:59,1967,7,,,,1463.25,0
1456060,11:09:30,11:09:30,1968,8,,,,2212.57,0
1456060,11:10:01,11:10:01,1969,9,,,,2416.89,0
1456060,11:10:37,11:10:37,1970,10,,,,2698.59,0
1456060,11:11:20,11:11:20,1971,11,,,,2983.77,0
1456060,11:11:50,11:11:50,1972,12,,,,3217.95,0
1456060,11:12:05,11:12:05,1973,13,,,,3379.84,0
1456060,11:12:19,11:12:19,1974,14,,,,3504.07,0
1456060,11:12:48,11:12:48,1975,15,,,,3759.26,0
1456060,11:13:22,11:13:22,1976,16,,,,4028.66,0
1456060,11:13:42,11:13:42,1977,17,,,,4209.02,0
1456060,11:14:09,11:14:09,1978,18,,,,4411.25,0
1456060,11:14:30,11:14:30,1979,19,,,,4598.04,0
1456060,11:14:57,11:14:57,1980,20,,,,4861.18,0
1456060,11:15:22,11:15:22,1981,21,,,,5061.04,0
1456060,11:16:00,11:16:00,1982,22,,,,5375.43,
1456060,11:16:44,11:16:44,1983,23,,,,5661.39,0
1456060,11:17:18,11:17:18,1984,24,,,,5811.43,0
1456060,11:18:00,11:18:00,1985,25,,,,6064.27,0
1456060,11:18:36,11:18:36,1986,26,,,,6223.07,0
1456060,11:20:05,11:20:05,65,27,,,,6787.38,0
1456060,11:20:40,11:20:40,66,28,,,,7052.73,0
1456060,11:21:49,11:21:49,67,29,,,,7628.54,0
1456060,11:23:00,11:23:00,9499,30,,,,8154.72,
1456060,11:25:00,11:25:00,486,31,,1,,9193.13,
14746020,16:35:00,16:35:00,9954,1,,,1,0,
14746020,16:36:00,16:36:00,725,2,,,,890.73,0
14746020,16:36:47,16:36:47,102,3,,,,1495.1,0
14746020,16:37:21,16:37:21,103,4,,,,2040.92,0
14746020,16:37:58,16:37:58,104,5,,,,2519.43,0
14746020,16:40:00,16:40:00,464,6,,,,4119.62,
14746020,16:41:10,16:41:10,466,7,,,,4636.37,0
14746020,16:41:47,16:41:47,966,8,,,,4840.77,0
14746020,16:42:09,16:42:09,967,9,,,,4970.94,0
14746020,16:42:32,16:42:32,968,10,,,,5096.99,0
14746020,16:43:06,16:43:06,969,11,,,,5266.84,0
14746020,16:43:49,16:43:49,970,12,,,,5457.1,0
14746020,16:44:21,16:44:21,971,13,,,,5572.07,0
14746020,16:44:57,16:44:57,972,14,,,,5800.27,0
14746020,16:45:48,16:45:48,828,15,,,,6143.89,0
14746020,16:46:27,16:46:27,829,16,,,,6335.57,0
14746020,16:47:09,16:47:09,830,17,,,,6657.91,0
14746020,16:48:10,16:48:10,831,18,,,,6972.27,0
14746020,16:49:19,16:49:19,832,19,,,,7305.09,0
14746020,16:50:04,16:50:04,833,20,,,,7534.85,0
14746020,16:50:52,16:50:52,834,21,,,,7815.63,0
14746020,16:51:37,16:51:37,835,22,,,,8109.71,0
14746020,16:52:09,16:52:09,4895,23,,,,8316.67,0
14746020,16:52:42,16:52:42,4896,24,,,,8474.29,0
14746020,16:53:22,16:53:22,4897,25,,,,8617.27,0
14746020,16:54:29,16:54:29,4898,26,,,,8963.57,0
14746020,16:54:55,16:54:55,4899,27,,,,9108.49,0
14746020,16:55:30,16:55:30,4900,28,,,,9258.52,0
14746020,16:55:58,16:55:58,4901,29,,,,9381.38,0
14746020,16:56:33,16:56:33,4902,30,,,,9592.29,0
14746020,16:57:19,16:57:19,4629,31,,,,9865.14,0
14746020,16:58:04,16:58:04,4630,32,,,,10117.8,0
14746020,16:58:34,16:58:34,4631,33,,,,10284.69,0
14746020,16:59:09,16:59:09,4330,34,,,,10503.94,0
14746020,17:00:00,17:00:00,1807,35,,,,10820.99,
14746020,17:00:47,17:00:47,1808,36,,,,11157.41,0
14746020,17:01:17,17:01:17,1809,37,,,,11340.73,0
14746020,17:01:56,17:01:56,1810,38,,,,11588.11,0
14746020,17:02:40,17:02:40,1965,39,,,,11846.44,0
14746020,17:03:10,17:03:10,1966,40,,,,12036.84,0
14746020,17:03:45,17:03:45,1967,41,,,,12284.23,0
14746020,17:05:43,17:05:43,1968,42,,,,13033.58,0
14746020,17:06:23,17:06:23,1969,43,,,,13237.9,0
14746020,17:07:07,17:07:07,1970,44,,,,13519.61,0
14746020,17:08:04,17:08:04,1971,45,,,,13804.8,0
14746020,17:08:43,17:08:43,1972,46,,,,14038.98,0
14746020,17:09:02,17:09:02,1973,47,,,,14200.87,0
14746020,17:09:23,17:09:23,1974,48,,,,14325.1,0
14746020,17:10:02,17:10:02,1975,49,,,,14580.32,0
14746020,17:10:42,17:10:42,1976,50,,,,14849.46,0
14746020,17:11:09,17:11:09,1977,51,,,,15030.06,0
14746020,17:11:44,17:11:44,1978,52,,,,15232.29,0
14746020,17:12:10,17:12:10,1979,53,,,,15419.08,0
14746020,17:12:42,17:12:42,1980,54,,,,15680.7,0
14746020,17:13:12,17:13:12,1981,55,,,,15882.11,0
14746020,17:14:00,17:14:00,1982,56,,,,16196.53,
14746020,17:14:50,17:14:50,1983,57,,,,16482.49,0
14746020,17:15:28,17:15:28,1984,58,,,,16632.54,0
14746020,17:16:16,17:16:16,1985,59,,,,16885.38,0
14746020,17:16:58,17:16:58,1986,60,,,,17044.21,0
14746020,17:18:42,17:18:42,65,61,,,,17608.57,0
14746020,17:19:22,17:19:22,66,62,,,,17873.92,0
14746020,17:20:40,17:20:40,67,63,,,,18449.73,0
14746020,17:22:00,17:22:00,9499,64,,,,18975.91,
14746020,17:24:00,17:24:00,486,65,,1,,20014.32,
14746030,16:35:00,16:35:00,9954,1,,,1,0,
14746030,16:36:00,16:36:00,725,2,,,,890.73,0
14746030,16:36:47,16:36:47,102,3,,,,1495.1,0
14746030,16:37:21,16:37:21,103,4,,,,2040.92,0
14746030,16:37:58,16:37:58,104,5,,,,2519.43,0
14746030,16:40:00,16:40:00,464,6,,,,4119.62,
14746030,16:41:10,16:41:10,466,7,,,,4636.37,0
14746030,16:41:47,16:41:47,966,8,,,,4840.77,0
14746030,16:42:09,16:42:09,967,9,,,,4970.94,0
14746030,16:42:32,16:42:32,968,10,,,,5096.99,0
14746030,16:43:06,16:43:06,969,11,,,,5266.84,0
14746030,16:43:49,16:43:49,970,12,,,,5457.1,0
14746030,16:44:21,16:44:21,971,13,,,,5572.07,0
14746030,16:44:57,16:44:57,972,14,,,,5800.27,0
14746030,16:45:48,16:45:48,828,15,,,,6143.89,0
14746030,16:46:27,16:46:27,829,16,,,,6335.57,0
14746030,16:47:09,16:47:09,830,17,,,,6657.91,0
14746030,16:48:10,16:48:10,831,18,,,,6972.27,0
14746030,16:49:19,16:49:19,832,19,,,,7305.09,0
14746030,16:50:04,16:50:04,833,20,,,,7534.85,0
14746030,16:50:52,16:50:52,834,21,,,,7815.63,0
14746030,16:51:37,16:51:37,835,22,,,,8109.71,0
14746030,16:52:09,16:52:09,4895,23,,,,8316.67,0
14746030,16:52:42,16:52:42,4896,24,,,,8474.29,0
14746030,16:53:22,16:53:22,4897,25,,,,8617.27,0
14746030,16:54:29,16:54:29,4898,26,,,,8963.57,0
14746030,16:54:55,16:54:55,4899,27,,,,9108.49,0
14746030,16:55:30,16:55:30,4900,28,,,,9258.52,0
14746030,16:55:58,16:55:58,4901,29,,,,9381.38,0
14746030,16:56:33,16:56:33,4902,30,,,,9592.29,0
14746030,16:57:19,16:57:19,4629,31,,,,9865.14,0
14746030,16:58:04,16:58:04,4630,32,,,,10117.8,0
14746030,16:58:34,16:58:34,4631,33,,,,10284.69,0
14746030,16:59:09,16:59:09,4330,34,,,,10503.94,0
14746030,17:00:00,17:00:00,1807,35,,,,10820.99,
14746030,17:00:47,17:00:47,1808,36,,,,11157.41,0
14746030,17:01:17,17:01:17,1809,37,,,,11340.73,0
14746030,17:01:56,17:01:56,1810,38,,,,11588.11,0
14746030,17:02:40,17:02:40,1965,39,,,,11846.44,0
14746030,17:03:10,17:03:10,1966,40,,,,12036.84,0
14746030,17:03:45,17:03:45,1967,41,,,,12284.23,0
14746030,17:05:43,17:05:43,1968,42,,,,13033.58,0
14746030,17:06:23,17:06:23,1969,43,,,,13237.9,0
14746030,17:07:07,17:07:07,1970,44,,,,13519.61,0
14746030,17:08:04,17:08:04,1971,45,,,,13804.8,0
14746030,17:08:43,17:08:43,1972,46,,,,14038.98,0
14746030,17:09:02,17:09:02,1973,47,,,,14200.87,0
14746030,17:09:23,17:09:23,1974,48,,,,14325.1,0
14746030,17:10:02,17:10:02,1975,49,,,,14580.32,0
14746030,17:10:42,17:10:42,1976,50,,,,14849.46,0
14746030,17:11:09,17:11:09,1977,51,,,,15030.06,0
14746030,17:11:44,17:11:44,1978,52,,,,15232.29,0
14746030,17:12:10,17:12:10,1979,53,,,,15419.08,0
14746030,17:12:42,17:12:42,1980,54,,,,15680.7,0
14746030,17:13:12,17:13:12,1981,55,,,,15882.11,0
14746030,17:14:00,17:14:00,1982,56,,,,16196.53,
14746030,17:14:50,17:14:50,1983,57,,,,16482.49,0
14746030,17:15:28,17:15:28,1984,58,,,,16632.54,0
14746030,17:16:16,17:16:16,1985,59,,,,16885.38,0
14746030,17:16:58,17:16:58,1986,60,,,,17044.21,0
14746030,17:18:42,17:18:42,65,61,,,,17608.57,0
14746030,17:19:22,17:19:22,66,62,,,,17873.92,0
14746030,17:20:40,17:20:40,67,63,,,,18449.73,0
14746030,17:22:00,17:22:00,9499,64,,,,18975.91,
14746030,17:24:00,17:24:00,486,65,,1,,20014.32,
14746040,16:35:00,16:35:00,9954,1,,,1,0,
14746040,16:36:00,16:36:00,725,2,,,,890.73,0
14746040,16:36:47,16:36:47,102,3,,,,1495.1,0
14746040,16:37:21,16:37:21,103,4,,,,2040.92,0
14746040,16:37:58,16:37:58,104,5,,,,2519.43,0
14746040,16:40:00,16:40:00,464,6,,,,4119.62,
14746040,16:41:10,16:41:10,466,7,,,,4636.37,0
14746040,16:41:47,16:41:47,966,8,,,,4840.77,0
14746040,16:42:09,16:42:09,967,9,,,,4970.94,0
14746040,16:42:32,16:42:32,968,10,,,,5096.99,0
14746040,16:43:06,16:43:06,969,11,,,,5266.84,0
14746040,16:43:49,16:43:49,970,12,,,,5457.1,0
14746040,16:44:21,16:44:21,971,13,,,,5572.07,0
14746040,16:44:57,16:44:57,972,14,,,,5800.27,0
14746040,16:45:48,16:45:48,828,15,,,,6143.89,0
14746040,16:46:27,16:46:27,829,16,,,,6335.57,0
14746040,16:47:09,16:47:09,830,17,,,,6657.91,0
14746040,16:48:10,16:48:10,831,18,,,,6972.27,0
14746040,16:49:19,16:49:19,832,19,,,,7305.09,0
14746040,16:50:04,16:50:04,833,20,,,,7534.85,0
14746040,16:50:52,16:50:52,834,21,,,,7815.63,0
14746040,16:51:37,16:51:37,835,22,,,,8109.71,0
14746040,16:52:09,16:52:09,4895,23,,,,8316.67,0
14746040,16:52:42,16:52:42,4896,24,,,,8474.29,0
14746040,16:53:22,16:53:22,4897,25,,,,8617.27,0
14746040,16:54:29,16:54:29,4898,26,,,,8963.57,0
14746040,16:54:55,16:54:55,4899,27,,,,9108.49,0
14746040,16:55:30,16:55:30,4900,28,,,,9258.52,0
14746040,16:55:58,16:55:58,4901,29,,,,9381.38,0
14746040,16:56:33,16:56:33,4902,30,,,,9592.29,0
14746040,16:57:19,16:57:19,4629,31,,,,9865.14,0
14746040,16:58:04,16:58:04,4630,32,,,,10117.8,0
14746040,16:58:34,16:58:34,4631,33,,,,10284.69,0
14746040,16:59:09,16:59:09,4330,34,,,,10503.94,0
14746040,17:00:00,17:00:00,1807,35,,,,10820.99,
14746040,17:00:47,17:00:47,1808,36,,,,11157.41,0
14746040,17:01:17,17:01:17,1809,37,,,,11340.73,0
14746040,17:01:56,17:01:56,1810,38,,,,11588.11,0
14746040,17:02:40,17:02:40,1965,39,,,,11846.44,0
14746040,17:03:10,17:03:10,1966,40,,,,12036.84,0
14746040,17:03:45,17:03:45,1967,41,,,,12284.23,0
14746040,17:05:43,17:05:43,1968,42,,,,13033.58,0
14746040,17:06:23,17:06:23,1969,43,,,,13237.9,0
14746040,17:07:07,17:07:07,1970,44,,,,13519.61,0
14746040,17:08:04,17:08:04,1971,45,,,,13804.8,0
14746040,17:08:43,17:08:43,1972,46,,,,14038.98,0
14746040,17:09:02,17:09:02,1973,47,,,,14200.87,0
14746040,17:09:23,17:09:23,1974,48,,,,14325.1,0
14746040,17:10:02,17:10:02,1975,49,,,,14580.32,0
14746040,17:10:42,17:10:42,1976,50,,,,14849.46,0
14746040,17:11:09,17:11:09,1977,51,,,,15030.06,0
14746040,17:11:44,17:11:44,1978,52,,,,15232.29,0
14746040,17:12:10,17:12:10,1979,53,,,,15419.08,0
14746040,17:12:42,17:12:42,1980,54,,,,15680.7,0
14746040,17:13:12,17:13:12,1981,55,,,,15882.11,0
14746040,17:14:00,17:14:00,1982,56,,,,16196.53,
14746040,17:14:50,17:14:50,1983,57,,,,16482.49,0
14746040,17:15:28,17:15:28,1984,58,,,,16632.54,0
14746040,17:16:16,17:16:16,1985,59,,,,16885.38,0
14746040,17:16:58,17:16:58,1986,60,,,,17044.21,0
14746040,17:18:42,17:18:42,65,61,,,,17608.57,0
14746040,17:19:22,17:19:22,66,62,,,,17873.92,0
14746040,17:20:40,17:20:40,67,63,,,,18449.73,0
14746040,17:22:00,17:22:00,9499,64,,,,18975.91,
14746040,17:24:00,17:24:00,486,65,,1,,20014.32,
14746050,16:35:00,16:35:00,9954,1,,,1,0,
14746050,16:36:00,16:36:00,725,2,,,,890.73,0
14746050,16:36:47,16:36:47,102,3,,,,1495.1,0
14746050,16:37:21,16:37:21,103,4,,,,2040.92,0
14746050,16:37:58,16:37:58,104,5,,,,2519.43,0
14746050,16:40:00,16:40:00,464,6,,,,4119.62,
14746050,16:41:10,16:41:10,466,7,,,,4636.37,0
14746050,16:41:47,16:41:47,966,8,,,,4840.77,0
14746050,16:42:09,16:42:09,967,9,,,,4970.94,0
14746050,16:42:32,16:42:32,968,10,,,,5096.99,0
14746050,16:43:06,16:43:06,969,11,,,,5266.84,0
14746050,16:43:49,16:43:49,970,12,,,,5457.1,0
14746050,16:44:21,16:44:21,971,13,,,,5572.07,0
14746050,16:44:57,16:44:57,972,14,,,,5800.27,0
14746050,16:45:48,16:45:48,828,15,,,,6143.89,0
14746050,16:46:27,16:46:27,829,16,,,,6335.57,0
14746050,16:47:09,16:47:09,830,17,,,,6657.91,0
14746050,16:48:10,16:48:10,831,18,,,,6972.27,0
14746050,16:49:19,16:49:19,832,19,,,,7305.09,0
14746050,16:50:04,16:50:04,833,20,,,,7534.85,0
14746050,16:50:52,16:50:52,834,21,,,,7815.63,0
14746050,16:51:37,16:51:37,835,22,,,,8109.71,0
14746050,16:52:09,16:52:09,4895,23,,,,8316.67,0
14746050,16:52:42,16:52:42,4896,24,,,,8474.29,0
14746050,16:53:22,16:53:22,4897,25,,,,8617.27,0
14746050,16:54:29,16:54:29,4898,26,,,,8963.57,0
14746050,16:54:55,16:54:55,4899,27,,,,9108.49,0
14746050,16:55:30,16:55:30,4900,28,,,,9258.52,0
14746050,16:55:58,16:55:58,4901,29,,,,9381.38,0
14746050,16:56:33,16:56:33,4902,30,,,,9592.29,0
14746050,16:57:19,16:57:19,4629,31,,,,9865.14,0
14746050,16:58:04,16:58:04,4630,32,,,,10117.8,0
14746050,16:58:34,16:58:34,4631,33,,,,10284.69,0
14746050,16:59:09,16:59:09,4330,34,,,,10503.94,0
14746050,17:00:00,17:00:00,1807,35,,,,10820.99,
14746050,17:00:47,17:00:47,1808,36,,,,11157.41,0
14746050,17:01:17,17:01:17,1809,37,,,,11340.73,0
14746050,17:01:56,17:01:56,1810,38,,,,11588.11,0
14746050,17:02:40,17:02:40,1965,39,,,,11846.44,0
14746050,17:03:10,17:03:10,1966,40,,,,12036.84,0
14746050,17:03:45,17:03:45,1967,41,,,,12284.23,0
14746050,17:05:43,17:05:43,1968,42,,,,13033.58,0
14746050,17:06:23,17:06:23,1969,43,,,,13237.9,0
14746050,17:07:07,17:07:07,1970,44,,,,13519.61,0
14746050,17:08:04,17:08:04,1971,45,,,,13804.8,0
14746050,17:08:43,17:08:43,1972,46,,,,14038.98,0
14746050,17:09:02,17:09:02,1973,47,,,,14200.87,0
14746050,17:09:23,17:09:23,1974,48,,,,14325.1,0
14746050,17:10:02,17:10:02,1975,49,,,,14580.32,0
14746050,17:10:42,17:10:42,1976,50,,,,14849.46,0
14746050,17:11:09,17:11:09,1977,51,,,,15030.06,0
14746050,17:11:44,17:11:44,1978,52,,,,15232.29,0
14746050,17:12:10,17:12:10,1979,53,,,,15419.08,0
14746050,17:12:42,17:12:42,1980,54,,,,15680.7,0
14746050,17:13:12,17:13:12,1981,55,,,,15882.11,0
14746050,17:14:00,17:14:00,1982,56,,,,16196.53,
14746050,17:14:50,17:14:50,1983,57,,,,16482.49,0
14746050,17:15:28,17:15:28,1984,58,,,,16632.54,0
14746050,17:16:16,17:16:16,1985,59,,,,16885.38,0
14746050,17:16:58,17:16:58,1986,60,,,,17044.21,0
14746050,17:18:42,17:18:42,65,61,,,,17608.57,0
14746050,17:19:22,17:19:22,66,62,,,,17873.92,0
14746050,17:20:40,17:20:40,67,63,,,,18449.73,0
14746050,17:22:00,17:22:00,9499,64,,,,18975.91,
14746050,17:24:00,17:24:00,486,65,,1,,20014.32,
14746060,16:35:00,16:35:00,9954,1,,,1,0,
14746060,16:36:00,16:36:00,725,2,,,,890.73,0
14746060,16:36:47,16:36:47,102,3,,,,1495.1,0
14746060,16:37:21,16:37:21,103,4,,,,2040.92,0
14746060,16:37:58,16:37:58,104,5,,,,2519.43,0
14746060,16:40:00,16:40:00,464,6,,,,4119.62,
14746060,16:41:10,16:41:10,466,7,,,,4636.37,0
14746060,16:41:47,16:41:47,966,8,,,,4840.77,0
14746060,16:42:09,16:42:09,967,9,,,,4970.94,0
14746060,16:42:32,16:42:32,968,10,,,,5096.99,0
14746060,16:43:06,16:43:06,969,11,,,,5266.84,0
14746060,16:43:49,16:43:49,970,12,,,,5457.1,0
14746060,16:44:21,16:44:21,971,13,,,,5572.07,0
14746060,16:44:57,16:44:57,972,14,,,,5800.27,0
14746060,16:45:48,16:45:48,828,15,,,,6143.89,0
14746060,16:46:27,16:46:27,829,16,,,,6335.57,0
14746060,16:47:09,16:47:09,830,17,,,,6657.91,0
14746060,16:48:10,16:48:10,831,18,,,,6972.27,0
14746060,16:49:19,16:49:19,832,19,,,,7305.09,0
14746060,16:50:04,16:50:04,833,20,,,,7534.85,0
14746060,16:50:52,16:50:52,834,21,,,,7815.63,0
14746060,16:51:37,16:51:37,835,22,,,,8109.71,0
14746060,16:52:09,16:52:09,4895,23,,,,8316.67,0
14746060,16:52:42,16:52:42,4896,24,,,,8474.29,0
14746060,16:53:22,16:53:22,4897,25,,,,8617.27,0
14746060,16:54:29,16:54:29,4898,26,,,,8963.57,0
14746060,16:54:55,16:54:55,4899,27,,,,9108.49,0
14746060,16:55:30,16:55:30,4900,28,,,,9258.52,0
14746060,16:55:58,16:55:58,4901,29,,,,9381.38,0
14746060,16:56:33,16:56:33,4902,30,,,,9592.29,0
14746060,16:57:19,16:57:19,4629,31,,,,9865.14,0
14746060,16:58:04,16:58:04,4630,32,,,,10117.8,0
14746060,16:58:34,16:58:34,4631,33,,,,10284.69,0
14746060,16:59:09,16:59:09,4330,34,,,,10503.94,0
14746060,17:00:00,17:00:00,1807,35,,,,10820.99,
14746060,17:00:47,17:00:47,1808,36,,,,11157.41,0
14746060,17:01:17,17:01:17,1809,37,,,,11340.73,0
14746060,17:01:56,17:01:56,1810,38,,,,11588.11,0
14746060,17:02:40,17:02:40,1965,39,,,,11846.44,0
14746060,17:03:10,17:03:10,1966,40,,,,12036.84,0
14746060,17:03:45,17:03:45,1967,41,,,,12284.23,0
14746060,17:05:43,17:05:43,1968,42,,,,13033.58,0
14746060,17:06:23,17:06:23,1969,43,,,,13237.9,0
14746060,17:07:07,17:07:07,1970,44,,,,13519.61,0
14746060,17:08:04,17:08:04,1971,45,,,,13804.8,0
14746060,17:08:43,17:08:43,1972,46,,,,14038.98,0
14746060,17:09:02,17:09:02,1973,47,,,,14200.87,0
14746060,17:09:23,17:09:23,1974,48,,,,14325.1,0
14746060,17:10:02,17:10:02,1975,49,,,,14580.32,0
14746060,17:10:42,17:10:42,1976,50,,,,14849.46,0
14746060,17:11:09,17:11:09,1977,51,,,,15030.06,0
14746060,17:11:44,17:11:44,1978,52,,,,15232.29,0
14746060,17:12:10,17:12:10,1979,53,,,,15419.08,0
14746060,17:12:42,17:12:42,1980,54,,,,15680.7,0
14746060,17:13:12,17:13:12,1981,55,,,,15882.11,0
14746060,17:14:00,17:14:00,1982,56,,,,16196.53,
14746060,17:14:50,17:14:50,1983,57,,,,16482.49,0
14746060,17:15:28,17:15:28,1984,58,,,,16632.54,0
14746060,17:16:16,17:16:16,1985,59,,,,16885.38,0
14746060,17:16:58,17:16:58,1986,60,,,,17044.21,0
14746060,17:18:42,17:18:42,65,61,,,,17608.57,0
14746060,17:19:22,17:19:22,66,62,,,,17873.92,0
14746060,17:20:40,17:20:40,67,63,,,,18449.73,0
14746060,17:22:00,17:22:00,9499,64,,,,18975.91,
14746060,17:24:00,17:24:00,486,65,,1,,20014.32,
19234020,12:05:00,12:05:00,1807,1,,,1,0,
19234020,12:05:40,12:05:40,1808,2,,,,333.84,0
19234020,12:06:06,12:06:06,1809,3,,,,519.74,0
19234020,12:06:39,12:06:39,1810,4,,,,767.12,0
19234020,12:07:16,12:07:16,1965,5,,,,1025.45,0
19234020,12:07:43,12:07:43,1966,6,,,,1215.85,0
19234020,12:08:15,12:08:15,1967,7,,,,1463.25,0
19234020,12:09:54,12:09:54,1968,8,,,,2212.57,0
19234020,12:10:29,12:10:29,1969,9,,,,2416.89,0
19234020,12:11:08,12:11:08,1970,10,,,,2698.59,0
19234020,12:11:54,12:11:54,1971,11,,,,2983.77,0
19234020,12:12:27,12:12:27,1972,12,,,,3217.95,0
19234020,12:12:44,12:12:44,1973,13,,,,3379.84,0
19234020,12:12:59,12:12:59,1974,14,,,,3504.07,0
19234020,12:13:31,12:13:31,1975,15,,,,3759.26,0
19234020,12:14:08,12:14:08,1976,16,,,,4028.66,0
19234020,12:14:29,12:14:29,1977,17,,,,4209.02,0
19234020,12:14:59,12:14:59,1978,18,,,,4411.25,0
19234020,12:15:22,12:15:22,1979,19,,,,4598.04,0
19234020,12:15:52,12:15:52,1980,20,,,,4861.18,0
19234020,12:16:19,12:16:19,1981,21,,,,5061.04,0
19234020,12:17:00,12:17:00,1982,22,,,,5375.43,
19234020,12:17:44,12:17:44,1983,23,,,,5661.39,0
19234020,12:18:18,12:18:18,1984,24,,,,5811.43,0
19234020,12:19:00,12:19:00,1985,25,,,,6064.27,0
19234020,12:19:36,12:19:36,1986,26,,,,6223.07,0
19234020,12:21:05,12:21:05,65,27,,,,6787.38,0
19234020,12:21:40,12:21:40,66,28,,,,7052.73,0
19234020,12:22:49,12:22:49,67,29,,,,7628.54,0
19234020,12:24:00,12:24:00,9499,30,,,,8154.72,
19234020,12:26:00,12:26:00,486,31,,1,,9193.13,
19234030,12:05:00,12:05:00,1807,1,,,1,0,
19234030,12:05:40,12:05:40,1808,2,,,,333.84,0
19234030,12:06:06,12:06:06,1809,3,,,,519.74,0
19234030,12:06:39,12:06:39,1810,4,,,,767.12,0
19234030,12:07:16,12:07:16,1965,5,,,,1025.45,0
19234030,12:07:43,12:07:43,1966,6,,,,1215.85,0
19234030,12:08:15,12:08:15,1967,7,,,,1463.25,0
19234030,12:09:54,12:09:54,1968,8,,,,2212.57,0
19234030,12:10:29,12:10:29,1969,9,,,,2416.89,0
19234030,12:11:08,12:11:08,1970,10,,,,2698.59,0
19234030,12:11:54,12:11:54,1971,11,,,,2983.77,0
19234030,12:12:27,12:12:27,1972,12,,,,3217.95,0
19234030,12:12:44,12:12:44,1973,13,,,,3379.84,0
19234030,12:12:59,12:12:59,1974,14,,,,3504.07,0
19234030,12:13:31,12:13:31,1975,15,,,,3759.26,0
19234030,12:14:08,12:14:08,1976,16,,,,4028.66,0
19234030,12:14:29,12:14:29,1977,17,,,,4209.02,0
19234030,12:14:59,12:14:59,1978,18,,,,4411.25,0
19234030,12:15:22,12:15:22,1979,19,,,,4598.04,0
19234030,12:15:52,12:15:52,1980,20,,,,4861.18,0
19234030,12:16:19,12:16:19,1981,21,,,,5061.04,0
19234030,12:17:00,12:17:00,1982,22,,,,5375.43,
19234030,12:17:44,12:17:44,1983,23,,,,5661.39,0
19234030,12:18:18,12:18:18,1984,24,,,,5811.43,0
19234030,12:19:00,12:19:00,1985,25,,,,6064.27,0
19234030,12:19:36,12:19:36,1986,26,,,,6223.07,0
19234030,12:21:05,12:21:05,65,27,,,,6787.38,0
19234030,12:21:40,12:21:40,66,28,,,,7052.73,0
19234030,12:22:49,12:22:49,67,29,,,,7628.54,0
19234030,12:24:00,12:24:00,9499,30,,,,8154.72,
19234030,12:26:00,12:26:00,486,31,,1,,9193.13,
19234040,12:05:00,12:05:00,1807,1,,,1,0,
19234040,12:05:40,12:05:40,1808,2,,,,333.84,0
19234040,12:06:06,12:06:06,1809,3,,,,519.74,0
19234040,12:06:39,12:06:39,1810,4,,,,767.12,0
19234040,12:07:16,12:07:16,1965,5,,,,1025.45,0
19234040,12:07:43,12:07:43,1966,6,,,,1215.85,0
19234040,12:08:15,12:08:15,1967,7,,,,1463.25,0
19234040,12:09:54,12:09:54,1968,8,,,,2212.57,0
19234040,12:10:29,12:10:29,1969,9,,,,2416.89,0
19234040,12:11:08,12:11:08,1970,10,,,,2698.59,0
19234040,12:11:54,12:11:54,1971,11,,,,2983.77,0
19234040,12:12:27,12:12:27,1972,12,,,,3217.95,0
19234040,12:12:44,12:12:44,1973,13,,,,3379.84,0
19234040,12:12:59,12:12:59,1974,14,,,,3504.07,0
19234040,12:13:31,12:13:31,1975,15,,,,3759.26,0
19234040,12:14:08,12:14:08,1976,16,,,,4028.66,0
19234040,12:14:29,12:14:29,1977,17,,,,4209.02,0
19234040,12:14:59,12:14:59,1978,18,,,,4411.25,0
19234040,12:15:22,12:15:22,1979,19,,,,4598.04,0
19234040,12:15:52,12:15:52,1980,20,,,,4861.18,0
19234040,12:16:19,12:16:19,1981,21,,,,5061.04,0
19234040,12:17:00,12:17:00,1982,22,,,,5375.43,
19234040,12:17:44,12:17:44,1983,23,,,,5661.39,0
19234040,12:18:18,12:18:18,1984,24,,,,5811.43,0
19234040,12:19:00,12:19:00,1985,25,,,,6064.27,0
19234040,12:19:36,12:19:36,1986,26,,,,6223.07,0
19234040,12:21:05,12:21:05,65,27,,,,6787.38,0
19234040,12:21:40,12:21:40,66,28,,,,7052.73,0
19234040,12:22:49,12:22:49,67,29,,,,7628.54,0
19234040,12:24:00,12:24:00,9499,30,,,,8154.72,
19234040,12:26:00,12:26:00,486,31,,1,,9193.13,
19234050,12:05:00,12:05:00,1807,1,,,1,0,
19234050,12:05:40,12:05:40,1808,2,,,,333.84,0
19234050,12:06:06,12:06:06,1809,3,,,,519.74,0
19234050,12:06:39,12:06:39,1810,4,,,,767.12,0
19234050,12:07:16,12:07:16,1965,5,,,,1025.45,0
19234050,12:07:43,12:07:43,1966,6,,,,1215.85,0
19234050,12:08:15,12:08:15,1967,7,,,,1463.25,0
19234050,12:09:54,12:09:54,1968,8,,,,2212.57,0
19234050,12:10:29,12:10:29,1969,9,,,,2416.89,0
19234050,12:11:08,12:11:08,1970,10,,,,2698.59,0
19234050,12:11:54,12:11:54,1971,11,,,,2983.77,0
19234050,12:12:27,12:12:27,1972,12,,,,3217.95,0
19234050,12:12:44,12:12:44,1973,13,,,,3379.84,0
19234050,12:12:59,12:12:59,1974,14,,,,3504.07,0
19234050,12:13:31,12:13:31,1975,15,,,,3759.26,0
19234050,12:14:08,12:14:08,1976,16,,,,4028.66,0
19234050,12:14:29,12:14:29,1977,17,,,,4209.02,0
19234050,12:14:59,12:14:59,1978,18,,,,4411.25,0
19234050,12:15:22,12:15:22,1979,19,,,,4598.04,0
19234050,12:15:52,12:15:52,1980,20,,,,4861.18,0
19234050,12:16:19,12:16:19,1981,21,,,,5061.04,0
19234050,12:17:00,12:17:00,1982,22,,,,5375.43,
19234050,12:17:44,12:17:44,1983,23,,,,5661.39,0
19234050,12:18:18,12:18:18,1984,24,,,,5811.43,0
19234050,12:19:00,12:19:00,1985,25,,,,6064.27,0
19234050,12:19:36,12:19:36,1986,26,,,,6223.07,0
19234050,12:21:05,12:21:05,65,27,,,,6787.38,0
19234050,12:21:40,12:21:40,66,28,,,,7052.73,0
19234050,12:22:49,12:22:49,67,29,,,,7628.54,0
19234050,12:24:00,12:24:00,9499,30,,,,8154.72,
19234050,12:26:00,12:26:00,486,31,,1,,9193.13,
19234060,12:05:00,12:05:00,1807,1,,,1,0,
19234060,12:05:40,12:05:40,1808,2,,,,333.84,0
19234060,12:06:06,12:06:06,1809,3,,,,519.74,0
19234060,12:06:39,12:06:39,1810,4,,,,767.12,0
19234060,12:07:16,12:07:16,1965,5,,,,1025.45,0
19234060,12:07:43,12:07:43,1966,6,,,,1215.85,0
19234060,12:08:15,12:08:15,1967,7,,,,1463.25,0
19234060,12:09:54,12:09:54,1968,8,,,,2212.57,0
19234060,12:10:29,12:10:29,1969,9,,,,2416.89,0
19234060,12:11:08,12:11:08,1970,10,,,,2698.59,0
19234060,12:11:54,12:11:54,1971,11,,,,2983.77,0
19234060,12:12:27,12:12:27,1972,12,,,,3217.95,0
19234060,12:12:44,12:12:44,1973,13,,,,3379.84,0
19234060,12:12:59,12:12:59,1974,14,,,,3504.07,0
19234060,12:13:31,12:13:31,1975,15,,,,3759.26,0
19234060,12:14:08,12:14:08,1976,16,,,,4028.66,0
19234060,12:14:29,12:14:29,1977,17,,,,4209.02,0
19234060,12:14:59,12:14:59,1978,18,,,,4411.25,0
19234060,12:15:22,12:15:22,1979,19,,,,4598.04,0
19234060,12:15:52,12:15:52,1980,20,,,,4861.18,0
19234060,12:16:19,12:16:19,1981,21,,,,5061.04,0
19234060,12:17:00,12:17:00,1982,22,,,,5375.43,
19234060,12:17:44,12:17:44,1983,23,,,,5661.39,0
19234060,12:18:18,12:18:18,1984,24,,,,5811.43,0
19234060,12:19:00,12:19:00,1985,25,,,,6064.27,0
19234060,12:19:36,12:19:36,1986,26,,,,6223.07,0
19234060,12:21:05,12:21:05,65,27,,,,6787.38,0
19234060,12:21:40,12:21:40,66,28,,,,7052.73,0
19234060,12:22:49,12:22:49,67,29,,,,7628.54,0
19234060,12:24:00,12:24:00,9499,30,,,,8154.72,
19234060,12:26:00,12:26:00,486,31,,1,,9193.13,
24272020,15:35:00,15:35:00,9954,1,,,1,0,
24272020,15:36:00,15:36:00,725,2,,,,890.73,0
24272020,15:36:47,15:36:47,102,3,,,,1495.1,0
24272020,15:37:21,15:37:21,103,4,,,,2040.92,0
24272020,15:37:58,15:37:58,104,5,,,,2519.43,0
24272020,15:40:00,15:40:00,464,6,,,,4119.62,
24272020,15:41:10,15:41:10,466,7,,,,4636.37,0
24272020,15:41:47,15:41:47,966,8,,,,4840.77,0
24272020,15:42:09,15:42:09,967,9,,,,4970.94,0
24272020,15:42:32,15:42:32,968,10,,,,5096.99,0
24272020,15:43:06,15:43:06,969,11,,,,5266.84,0
24272020,15:43:49,15:43:49,970,12,,,,5457.1,0
24272020,15:44:21,15:44:21,971,13,,,,5572.07,0
24272020,15:44:57,15:44:57,972,14,,,,5800.27,0
24272020,15:45:48,15:45:48,828,15,,,,6143.89,0
24272020,15:46:27,15:46:27,829,16,,,,6335.57,0
24272020,15:47:09,15:47:09,830,17,,,,6657.91,0
24272020,15:48:10,15:48:10,831,18,,,,6972.27,0
24272020,15:49:19,15:49:19,832,19,,,,7305.09,0
24272020,15:50:04,15:50:04,833,20,,,,7534.85,0
24272020,15:50:52,15:50:52,834,21,,,,7815.63,0
24272020,15:51:37,15:51:37,835,22,,,,8109.71,0
24272020,15:52:09,15:52:09,4895,23,,,,8316.67,0
24272020,15:52:42,15:52:42,4896,24,,,,8474.29,0
24272020,15:53:22,15:53:22,4897,25,,,,8617.27,0
24272020,15:54:29,15:54:29,4898,26,,,,8963.57,0
24272020,15:54:55,15:54:55,4899,27,,,,9108.49,0
24272020,15:55:30,15:55:30,4900,28,,,,9258.52,0
24272020,15:55:58,15:55:58,4901,29,,,,9381.38,0
24272020,15:56:33,15:56:33,4902,30,,,,9592.29,0
24272020,15:57:19,15:57:19,4629,31,,,,9865.14,0
24272020,15:58:04,15:58:04,4630,32,,,,10117.8,0
24272020,15:58:34,15:58:34,4631,33,,,,10284.69,0
24272020,15:59:09,15:59:09,4330,34,,,,10503.94,0
24272020,16:00:00,16:00:00,1807,35,,,,10820.99,
24272020,16:00:47,16:00:47,1808,36,,,,11157.41,0
24272020,16:01:17,16:01:17,1809,37,,,,11340.73,0
24272020,16:01:56,16:01:56,1810,38,,,,11588.11,0
24272020,16:02:40,16:02:40,1965,39,,,,11846.44,0
24272020,16:03:10,16:03:10,1966,40,,,,12036.84,0
24272020,16:03:45,16:03:45,1967,41,,,,12284.23,0
24272020,16:05:43,16:05:43,1968,42,,,,13033.58,0
24272020,16:06:23,16:06:23,1969,43,,,,13237.9,0
24272020,16:07:07,16:07:07,1970,44,,,,13519.61,0
24272020,16:08:04,16:08:04,1971,45,,,,13804.8,0
24272020,16:08:43,16:08:43,1972,46,,,,14038.98,0
24272020,16:09:02,16:09:02,1973,47,,,,14200.87,0
24272020,16:09:23,16:09:23,1974,48,,,,14325.1,0
24272020,16:10:02,16:10:02,1975,49,,,,14580.32,0
24272020,16:10:42,16:10:42,1976,50,,,,14849.46,0
24272020,16:11:09,16:11:09,1977,51,,,,15030.06,0
24272020,16:11:44,16:11:44,1978,52,,,,15232.29,0
24272020,16:12:10,16:12:10,1979,53,,,,15419.08,0
24272020,16:12:42,16:12:42,1980,54,,,,15680.7,0
24272020,16:13:12,16:13:12,1981,55,,,,15882.11,0
24272020,16:14:00,16:14:00,1982,56,,,,16196.53,
24272020,16:14:50,16:14:50,1983,57,,,,16482.49,0
24272020,16:15:28,16:15:28,1984,58,,,,16632.54,0
24272020,16:16:16,16:16:16,1985,59,,,,16885.38,0
24272020,16:16:58,16:16:58,1986,60,,,,17044.21,0
24272020,16:18:42,16:18:42,65,61,,,,17608.57,0
24272020,16:19:22,16:19:22,66,62,,,,17873.92,0
24272020,16:20:40,16:20:40,67,63,,,,18449.73,0
24272020,16:22:00,16:22:00,9499,64,,,,18975.91,
24272020,16:24:00,16:24:00,486,65,,1,,20014.32,
24272030,15:35:00,15:35:00,9954,1,,,1,0,
24272030,15:36:00,15:36:00,725,2,,,,890.73,0
24272030,15:36:47,15:36:47,102,3,,,,1495.1,0
24272030,15:37:21,15:37:21,103,4,,,,2040.92,0
24272030,15:37:58,15:37:58,104,5,,,,2519.43,0
24272030,15:40:00,15:40:00,464,6,,,,4119.62,
24272030,15:41:10,15:41:10,466,7,,,,4636.37,0
24272030,15:41:47,15:41:47,966,8,,,,4840.77,0
24272030,15:42:09,15:42:09,967,9,,,,4970.94,0
24272030,15:42:32,15:42:32,968,10,,,,5096.99,0
24272030,15:43:06,15:43:06,969,11,,,,5266.84,0
24272030,15:43:49,15:43:49,970,12,,,,5457.1,0
24272030,15:44:21,15:44:21,971,13,,,,5572.07,0
24272030,15:44:57,15:44:57,972,14,,,,5800.27,0
24272030,15:45:48,15:45:48,828,15,,,,6143.89,0
24272030,15:46:27,15:46:27,829,16,,,,6335.57,0
24272030,15:47:09,15:47:09,830,17,,,,6657.91,0
24272030,15:48:10,15:48:10,831,18,,,,6972.27,0
24272030,15:49:19,15:49:19,832,19,,,,7305.09,0
24272030,15:50:04,15:50:04,833,20,,,,7534.85,0
24272030,15:50:52,15:50:52,834,21,,,,7815.63,0
24272030,15:51:37,15:51:37,835,22,,,,8109.71,0
24272030,15:52:09,15:52:09,4895,23,,,,8316.67,0
24272030,15:52:42,15:52:42,4896,24,,,,8474.29,0
24272030,15:53:22,15:53:22,4897,25,,,,8617.27,0
24272030,15:54:29,15:54:29,4898,26,,,,8963.57,0
24272030,15:54:55,15:54:55,4899,27,,,,9108.49,0
24272030,15:55:30,15:55:30,4900,28,,,,9258.52,0
24272030,15:55:58,15:55:58,4901,29,,,,9381.38,0
24272030,15:56:33,15:56:33,4902,30,,,,9592.29,0
24272030,15:57:19,15:57:19,4629,31,,,,9865.14,0
24272030,15:58:04,15:58:04,4630,32,,,,10117.8,0
24272030,15:58:34,15:58:34,4631,33,,,,10284.69,0
24272030,15:59:09,15:59:09,4330,34,,,,10503.94,0
24272030,16:00:00,16:00:00,1807,35,,,,10820.99,
24272030,16:00:47,16:00:47,1808,36,,,,11157.41,0
24272030,16:01:17,16:01:17,1809,37,,,,11340.73,0
24272030,16:01:56,16:01:56,1810,38,,,,11588.11,0
24272030,16:02:40,16:02:40,1965,39,,,,11846.44,0
24272030,16:03:10,16:03:10,1966,40,,,,12036.84,0
24272030,16:03:45,16:03:45,1967,41,,,,12284.23,0
24272030,16:05:43,16:05:43,1968,42,,,,13033.58,0
24272030,16:06:23,16:06:23,1969,43,,,,13237.9,0
24272030,16:07:07,16:07:07,1970,44,,,,13519.61,0
24272030,16:08:04,16:08:04,1971,45,,,,13804.8,0
24272030,16:08:43,16:08:43,1972,46,,,,14038.98,0
24272030,16:09:02,16:09:02,1973,47,,,,14200.87,0
24272030,16:09:23,16:09:23,1974,48,,,,14325.1,0
24272030,16:10:02,16:10:02,1975,49,,,,14580.32,0
24272030,16:10:42,16:10:42,1976,50,,,,14849.46,0
24272030,16:11:09,16:11:09,1977,51,,,,15030.06,0
24272030,16:11:44,16:11:44,1978,52,,,,15232.29,0
24272030,16:12:10,16:12:10,1979,53,,,,15419.08,0
24272030,16:12:42,16:12:42,1980,54,,,,15680.7,0
24272030,16:13:12,16:13:12,1981,55,,,,15882.11,0
24272030,16:14:00,16:14:00,1982,56,,,,16196.53,
24272030,16:14:50,16:14:50,1983,57,,,,16482.49,0
24272030,16:15:28,16:15:28,1984,58,,,,16632.54,0
24272030,16:16:16,16:16:16,1985,59,,,,16885.38,0
24272030,16:16:58,16:16:58,1986,60,,,,17044.21,0
24272030,16:18:42,16:18:42,65,61,,,,17608.57,0
24272030,16:19:22,16:19:22,66,62,,,,17873.92,0
24272030,16:20:40,16:20:40,67,63,,,,18449.73,0
24272030,16:22:00,16:22:00,9499,64,,,,18975.91,
24272030,16:24:00,16:24:00,486,65,,1,,20014.32,
24272040,15:35:00,15:35:00,9954,1,,,1,0,
24272040,15:36:00,15:36:00,725,2,,,,890.73,0
24272040,15:36:47,15:36:47,102,3,,,,1495.1,0
24272040,15:37:21,15:37:21,103,4,,,,2040.92,0
24272040,15:37:58,15:37:58,104,5,,,,2519.43,0
24272040,15:40:00,15:40:00,464,6,,,,4119.62,
24272040,15:41:10,15:41:10,466,7,,,,4636.37,0
24272040,15:41:47,15:41:47,966,8,,,,4840.77,0
24272040,15:42:09,15:42:09,967,9,,,,4970.94,0
24272040,15:42:32,15:42:32,968,10,,,,5096.99,0
24272040,15:43:06,15:43:06,969,11,,,,5266.84,0
24272040,15:43:49,15:43:49,970,12,,,,5457.1,0
24272040,15:44:21,15:44:21,971,13,,,,5572.07,0
24272040,15:44:57,15:44:57,972,14,,,,5800.27,0
24272040,15:45:48,15:45:48,828,15,,,,6143.89,0
24272040,15:46:27,15:46:27,829,16,,,,6335.57,0
24272040,15:47:09,15:47:09,830,17,,,,6657.91,0
24272040,15:48:10,15:48:10,831,18,,,,6972.27,0
24272040,15:49:19,15:49:19,832,19,,,,7305.09,0
24272040,15:50:04,15:50:04,833,20,,,,7534.85,0
24272040,15:50:52,15:50:52,834,21,,,,7815.63,0
24272040,15:51:37,15:51:37,835,22,,,,8109.71,0
24272040,15:52:09,15:52:09,4895,23,,,,8316.67,0
24272040,15:52:42,15:52:42,4896,24,,,,8474.29,0
24272040,15:53:22,15:53:22,4897,25,,,,8617.27,0
24272040,15:54:29,15:54:29,4898,26,,,,8963.57,0
24272040,15:54:55,15:54:55,4899,27,,,,9108.49,0
24272040,15:55:30,15:55:30,4900,28,,,,9258.52,0
24272040,15:55:58,15:55:58,4901,29,,,,9381.38,0
24272040,15:56:33,15:56:33,4902,30,,,,9592.29,0
24272040,15:57:19,15:57:19,4629,31,,,,9865.14,0
24272040,15:58:04,15:58:04,4630,32,,,,10117.8,0
24272040,15:58:34,15:58:34,4631,33,,,,10284.69,0
24272040,15:59:09,15:59:09,4330,34,,,,10503.94,0
24272040,16:00:00,16:00:00,1807,35,,,,10820.99,
24272040,16:00:47,16:00:47,1808,36,,,,11157.41,0
24272040,16:01:17,16:01:17,1809,37,,,,11340.73,0
24272040,16:01:56,16:01:56,1810,38,,,,11588.11,0
24272040,16:02:40,16:02:40,1965,39,,,,11846.44,0
24272040,16:03:10,16:03:10,1966,40,,,,12036.84,0
24272040,16:03:45,16:03:45,1967,41,,,,12284.23,0
24272040,16:05:43,16:05:43,1968,42,,,,13033.58,0
24272040,16:06:23,16:06:23,1969,43,,,,13237.9,0
24272040,16:07:07,16:07:07,1970,44,,,,13519.61,0
24272040,16:08:04,16:08:04,1971,45,,,,13804.8,0
24272040,16:08:43,16:08:43,1972,46,,,,14038.98,0
24272040,16:09:02,16:09:02,1973,47,,,,14200.87,0
24272040,16:09:23,16:09:23,1974,48,,,,14325.1,0
24272040,16:10:02,16:10:02,1975,49,,,,14580.32,0
24272040,16:10:42,16:10:42,1976,50,,,,14849.46,0
24272040,16:11:09,16:11:09,1977,51,,,,15030.06,0
24272040,16:11:44,16:11:44,1978,52,,,,15232.29,0
24272040,16:12:10,16:12:10,1979,53,,,,15419.08,0
24272040,16:12:42,16:12:42,1980,54,,,,15680.7,0
24272040,16:13:12,16:13:12,1981,55,,,,15882.11,0
24272040,16:14:00,16:14:00,1982,56,,,,16196.53,
24272040,16:14:50,16:14:50,1983,57,,,,16482.49,0
24272040,16:15:28,16:15:28,1984,58,,,,16632.54,0
24272040,16:16:16,16:16:16,1985,59,,,,16885.38,0
24272040,16:16:58,16:16:58,1986,60,,,,17044.21,0
24272040,16:18:42,16:18:42,65,61,,,,17608.57,0
24272040,16:19:22,16:19:22,66,62,,,,17873.92,0
24272040,16:20:40,16:20:40,67,63,,,,18449.73,0
24272040,16:22:00,16:22:00,9499,64,,,,18975.91,
24272040,16:24:00,16:24:00,486,65,,1,,20014.32,
24272050,15:35:00,15:35:00,9954,1,,,1,0,
24272050,15:36:00,15:36:00,725,2,,,,890.73,0
24272050,15:36:47,15:36:47,102,3,,,,1495.1,0
24272050,15:37:21,15:37:21,103,4,,,,2040.92,0
24272050,15:37:58,15:37:58,104,5,,,,2519.43,0
24272050,15:40:00,15:40:00,464,6,,,,4119.62,
24272050,15:41:10,15:41:10,466,7,,,,4636.37,0
24272050,15:41:47,15:41:47,966,8,,,,4840.77,0
24272050,15:42:09,15:42:09,967,9,,,,4970.94,0
24272050,15:42:32,15:42:32,968,10,,,,5096.99,0
24272050,15:43:06,15:43:06,969,11,,,,5266.84,0
24272050,15:43:49,15:43:49,970,12,,,,5457.1,0
24272050,15:44:21,15:44:21,971,13,,,,5572.07,0
24272050,15:44:57,15:44:57,972,14,,,,5800.27,0
24272050,15:45:48,15:45:48,828,15,,,,6143.89,0
24272050,15:46:27,15:46:27,829,16,,,,6335.57,0
24272050,15:47:09,15:47:09,830,17,,,,6657.91,0
24272050,15:48:10,15:48:10,831,18,,,,6972.27,0
24272050,15:49:19,15:49:19,832,19,,,,7305.09,0
24272050,15:50:04,15:50:04,833,20,,,,7534.85,0
24272050,15:50:52,15:50:52,834,21,,,,7815.63,0
24272050,15:51:37,15:51:37,835,22,,,,8109.71,0
24272050,15:52:09,15:52:09,4895,23,,,,8316.67,0
24272050,15:52:42,15:52:42,4896,24,,,,8474.29,0
24272050,15:53:22,15:53:22,4897,25,,,,8617.27,0
24272050,15:54:29,15:54:29,4898,26,,,,8963.57,0
24272050,15:54:55,15:54:55,4899,27,,,,9108.49,0
24272050,15:55:30,15:55:30,4900,28,,,,9258.52,0
24272050,15:55:58,15:55:58,4901,29,,,,9381.38,0
24272050,15:56:33,15:56:33,4902,30,,,,9592.29,0
24272050,15:57:19,15:57:19,4629,31,,,,9865.14,0
24272050,15:58:04,15:58:04,4630,32,,,,10117.8,0
24272050,15:58:34,15:58:34,4631,33,,,,10284.69,0
24272050,15:59:09,15:59:09,4330,34,,,,10503.94,0
24272050,16:00:00,16:00:00,1807,35,,,,10820.99,
24272050,16:00:47,16:00:47,1808,36,,,,11157.41,0
24272050,16:01:17,16:01:17,1809,37,,,,11340.73,0
24272050,16:01:56,16:01:56,1810,38,,,,11588.11,0
24272050,16:02:40,16:02:40,1965,39,,,,11846.44,0
24272050,16:03:10,16:03:10,1966,40,,,,12036.84,0
24272050,16:03:45,16:03:45,1967,41,,,,12284.23,0
24272050,16:05:43,16:05:43,1968,42,,,,13033.58,0
24272050,16:06:23,16:06:23,1969,43,,,,13237.9,0
24272050,16:07:07,16:07:07,1970,44,,,,13519.61,0
24272050,16:08:04,16:08:04,1971,45,,,,13804.8,0
24272050,16:08:43,16:08:43,1972,46,,,,14038.98,0
24272050,16:09:02,16:09:02,1973,47,,,,14200.87,0
24272050,16:09:23,16:09:23,1974,48,,,,14325.1,0
24272050,16:10:02,16:10:02,1975,49,,,,14580.32,0
24272050,16:10:42,16:10:42,1976,50,,,,14849.46,0
24272050,16:11:09,16:11:09,1977,51,,,,15030.06,0
24272050,16:11:44,16:11:44,1978,52,,,,15232.29,0
24272050,16:12:10,16:12:10,1979,53,,,,15419.08,0
24272050,16:12:42,16:12:42,1980,54,,,,15680.7,0
24272050,16:13:12,16:13:12,1981,55,,,,15882.11,0
24272050,16:14:00,16:14:00,1982,56,,,,16196.53,
24272050,16:14:50,16:14:50,1983,57,,,,16482.49,0
24272050,16:15:28,16:15:28,1984,58,,,,16632.54,0
24272050,16:16:16,16:16:16,1985,59,,,,16885.38,0
24272050,16:16:58,16:16:58,1986,60,,,,17044.21,0
24272050,16:18:42,16:18:42,65,61,,,,17608.57,0
24272050,16:19:22,16:19:22,66,62,,,,17873.92,0
24272050,16:20:40,16:20:40,67,63,,,,18449.73,0
24272050,16:22:00,16:22:00,9499,64,,,,18975.91,
24272050,16:24:00,16:24:00,486,65,,1,,20014.32,
24272060,15:35:00,15:35:00,9954,1,,,1,0,
24272060,15:36:00,15:36:00,725,2,,,,890.73,0
24272060,15:36:47,15:36:47,102,3,,,,1495.1,0
24272060,15:37:21,15:37:21,103,4,,,,2040.92,0
24272060,15:37:58,15:37:58,104,5,,,,2519.43,0
24272060,15:40:00,15:40:00,464,6,,,,4119.62,
24272060,15:41:10,15:41:10,466,7,,,,4636.37,0
24272060,15:41:47,15:41:47,966,8,,,,4840.77,0
24272060,15:42:09,15:42:09,967,9,,,,4970.94,0
24272060,15:42:32,15:42:32,968,10,,,,5096.99,0
24272060,15:43:06,15:43:06,969,11,,,,5266.84,0
24272060,15:43:49,15:43:49,970,12,,,,5457.1,0
24272060,15:44:21,15:44:21,971,13,,,,5572.07,0
24272060,15:44:57,15:44:57,972,14,,,,5800.27,0
24272060,15:45:48,15:45:48,828,15,,,,6143.89,0
24272060,15:46:27,15:46:27,829,16,,,,6335.57,0
24272060,15:47:09,15:47:09,830,17,,,,6657.91,0
24272060,15:48:10,15:48:10,831,18,,,,6972.27,0
24272060,15:49:19,15:49:19,832,19,,,,7305.09,0
24272060,15:50:04,15:50:04,833,20,,,,7534.85,0
24272060,15:50:52,15:50:52,834,21,,,,7815.63,0
24272060,15:51:37,15:51:37,835,22,,,,8109.71,0
24272060,15:52:09,15:52:09,4895,23,,,,8316.67,0
24272060,15:52:42,15:52:42,4896,24,,,,8474.29,0
24272060,15:53:22,15:53:22,4897,25,,,,8617.27,0
24272060,15:54:29,15:54:29,4898,26,,,,8963.57,0
24272060,15:54:55,15:54:55,4899,27,,,,9108.49,0
24272060,15:55:30,15:55:30,4900,28,,,,9258.52,0
24272060,15:55:58,15:55:58,4901,29,,,,9381.38,0
24272060,15:56:33,15:56:33,4902,30,,,,9592.29,0
24272060,15:57:19,15:57:19,4629,31,,,,9865.14,0
24272060,15:58:04,15:58:04,4630,32,,,,10117.8,0
24272060,15:58:34,15:58:34,4631,33,,,,10284.69,0
24272060,15:59:09,15:59:09,4330,34,,,,10503.94,0
24272060,16:00:00,16:00:00,1807,35,,,,10820.99,
24272060,16:00:47,16:00:47,1808,36,,,,11157.41,0
24272060,16:01:17,16:01:17,1809,37,,,,11340.73,0
24272060,16:01:56,16:01:56,1810,38,,,,11588.11,0
24272060,16:02:40,16:02:40,1965,39,,,,11846.44,0
24272060,16:03:10,16:03:10,1966,40,,,,12036.84,0
24272060,16:03:45,16:03:45,1967,41,,,,12284.23,0
24272060,16:05:43,16:05:43,1968,42,,,,13033.58,0
24272060,16:06:23,16:06:23,1969,43,,,,13237.9,0
24272060,16:07:07,16:07:07,1970,44,,,,13519.61,0
24272060,16:08:04,16:08:04,1971,45,,,,13804.8,0
24272060,16:08:43,16:08:43,1972,46,,,,14038.98,0
24272060,16:09:02,16:09:02,1973,47,,,,14200.87,0
24272060,16:09:23,16:09:23,1974,48,,,,14325.1,0
24272060,16:10:02,16:10:02,1975,49,,,,14580.32,0
24272060,16:10:42,16:10:42,1976,50,,,,14849.46,0
24272060,16:11:09,16:11:09,1977,51,,,,15030.06,0
24272060,16:11:44,16:11:44,1978,52,,,,15232.29,0
24272060,16:12:10,16:12:10,1979,53,,,,15419.08,0
24272060,16:12:42,16:12:42,1980,54,,,,15680.7,0
24272060,16:13:12,16:13:12,1981,55,,,,15882.11,0
24272060,16:14:00,16:14:00,1982,56,,,,16196.53,
24272060,16:14:50,16:14:50,1983,57,,,,16482.49,0
24272060,16:15:28,16:15:28,1984,58,,,,16632.54,0
24272060,16:16:16,16:16:16,1985,59,,,,16885.38,0
24272060,16:16:58,16:16:58,1986,60,,,,17044.21,0
24272060,16:18:42,16:18:42,65,61,,,,17608.57,0
24272060,16:19:22,16:19:22,66,62,,,,17873.92,0
24272060,16:20:40,16:20:40,67,63,,,,18449.73,0
24272060,16:22:00,16:22:00,9499,64,,,,18975.91,
24272060,16:24:00,16:24:00,486,65,,1,,20014.32,
28142020,15:03:00,15:03:00,9954,1,,,1,0,
28142020,15:04:00,15:04:00,725,2,,,,890.73,0
28142020,15:04:47,15:04:47,102,3,,,,1495.1,0
28142020,15:05:21,15:05:21,103,4,,,,2040.92,0
28142020,15:05:58,15:05:58,104,5,,,,2519.43,0
28142020,15:08:00,15:08:00,464,6,,,,4119.62,
28142020,15:09:10,15:09:10,466,7,,,,4636.37,0
28142020,15:09:47,15:09:47,966,8,,,,4840.77,0
28142020,15:10:09,15:10:09,967,9,,,,4970.94,0
28142020,15:10:32,15:10:32,968,10,,,,5096.99,0
28142020,15:11:06,15:11:06,969,11,,,,5266.84,0
28142020,15:11:49,15:11:49,970,12,,,,5457.1,0
28142020,15:12:21,15:12:21,971,13,,,,5572.07,0
28142020,15:12:57,15:12:57,972,14,,,,5800.27,0
28142020,15:13:48,15:13:48,828,15,,,,6143.89,0
28142020,15:14:27,15:14:27,829,16,,,,6335.57,0
28142020,15:15:09,15:15:09,830,17,,,,6657.91,0
28142020,15:16:10,15:16:10,831,18,,,,6972.27,0
28142020,15:17:19,15:17:19,832,19,,,,7305.09,0
28142020,15:18:04,15:18:04,833,20,,,,7534.85,0
28142020,15:18:52,15:18:52,834,21,,,,7815.63,0
28142020,15:19:37,15:19:37,835,22,,,,8109.71,0
28142020,15:20:09,15:20:09,4895,23,,,,8316.67,0
28142020,15:20:42,15:20:42,4896,24,,,,8474.29,0
28142020,15:21:22,15:21:22,4897,25,,,,8617.27,0
28142020,15:22:29,15:22:29,4898,26,,,,8963.57,0
28142020,15:22:55,15:22:55,4899,27,,,,9108.49,0
28142020,15:23:30,15:23:30,4900,28,,,,9258.52,0
28142020,15:23:58,15:23:58,4901,29,,,,9381.38,0
28142020,15:24:33,15:24:33,4902,30,,,,9592.29,0
28142020,15:25:19,15:25:19,4629,31,,,,9865.14,0
28142020,15:26:04,15:26:04,4630,32,,,,10117.8,0
28142020,15:26:34,15:26:34,4631,33,,,,10284.69,0
28142020,15:27:09,15:27:09,4330,34,,,,10503.94,0
28142020,15:28:00,15:28:00,1807,35,,,,10820.99,
28142020,15:28:47,15:28:47,1808,36,,,,11157.41,0
28142020,15:29:17,15:29:17,1809,37,,,,11340.73,0
28142020,15:29:56,15:29:56,1810,38,,,,11588.11,0
28142020,15:30:40,15:30:40,1965,39,,,,11846.44,0
28142020,15:31:10,15:31:10,1966,40,,,,12036.84,0
28142020,15:31:45,15:31:45,1967,41,,,,12284.23,0
28142020,15:33:43,15:33:43,1968,42,,,,13033.58,0
28142020,15:34:23,15:34:23,1969,43,,,,13237.9,0
28142020,15:35:07,15:35:07,1970,44,,,,13519.61,0
28142020,15:36:04,15:36:04,1971,45,,,,13804.8,0
28142020,15:36:43,15:36:43,1972,46,,,,14038.98,0
28142020,15:37:02,15:37:02,1973,47,,,,14200.87,0
28142020,15:37:23,15:37:23,1974,48,,,,14325.1,0
28142020,15:38:02,15:38:02,1975,49,,,,14580.32,0
28142020,15:38:42,15:38:42,1976,50,,,,14849.46,0
28142020,15:39:09,15:39:09,1977,51,,,,15030.06,0
28142020,15:39:44,15:39:44,1978,52,,,,15232.29,0
28142020,15:40:10,15:40:10,1979,53,,,,15419.08,0
28142020,15:40:42,15:40:42,1980,54,,,,15680.7,0
28142020,15:41:12,15:41:12,1981,55,,,,15882.11,0
28142020,15:42:00,15:42:00,1982,56,,,,16196.53,
28142020,15:42:50,15:42:50,1983,57,,,,16482.49,0
28142020,15:43:28,15:43:28,1984,58,,,,16632.54,0
28142020,15:44:16,15:44:16,1985,59,,,,16885.38,0
28142020,15:44:58,15:44:58,1986,60,,,,17044.21,0
28142020,15:46:42,15:46:42,65,61,,,,17608.57,0
28142020,15:47:22,15:47:22,66,62,,,,17873.92,0
28142020,15:48:40,15:48:40,67,63,,,,18449.73,0
28142020,15:50:00,15:50:00,9499,64,,,,18975.91,
28142020,15:52:00,15:52:00,486,65,,1,,20014.32,
28142030,15:03:00,15:03:00,9954,1,,,1,0,
28142030,15:04:00,15:04:00,725,2,,,,890.73,0
28142030,15:04:47,15:04:47,102,3,,,,1495.1,0
28142030,15:05:21,15:05:21,103,4,,,,2040.92,0
28142030,15:05:58,15:05:58,104,5,,,,2519.43,0
28142030,15:08:00,15:08:00,464,6,,,,4119.62,
28142030,15:09:10,15:09:10,466,7,,,,4636.37,0
28142030,15:09:47,15:09:47,966,8,,,,4840.77,0
28142030,15:10:09,15:10:09,967,9,,,,4970.94,0
28142030,15:10:32,15:10:32,968,10,,,,5096.99,0
28142030,15:11:06,15:11:06,969,11,,,,5266.84,0
28142030,15:11:49,15:11:49,970,12,,,,5457.1,0
28142030,15:12:21,15:12:21,971,13,,,,5572.07,0
28142030,15:12:57,15:12:57,972,14,,,,5800.27,0
28142030,15:13:48,15:13:48,828,15,,,,6143.89,0
28142030,15:14:27,15:14:27,829,16,,,,6335.57,0
28142030,15:15:09,15:15:09,830,17,,,,6657.91,0
28142030,15:16:10,15:16:10,831,18,,,,6972.27,0
28142030,15:17:19,15:17:19,832,19,,,,7305.09,0
28142030,15:18:04,15:18:04,833,20,,,,7534.85,0
28142030,15:18:52,15:18:52,834,21,,,,7815.63,0
28142030,15:19:37,15:19:37,835,22,,,,8109.71,0
28142030,15:20:09,15:20:09,4895,23,,,,8316.67,0
28142030,15:20:42,15:20:42,4896,24,,,,8474.29,0
28142030,15:21:22,15:21:22,4897,25,,,,8617.27,0
28142030,15:22:29,15:22:29,4898,26,,,,8963.57,0
28142030,15:22:55,15:22:55,4899,27,,,,9108.49,0
28142030,15:23:30,15:23:30,4900,28,,,,9258.52,0
28142030,15:23:58,15:23:58,4901,29,,,,9381.38,0
28142030,15:24:33,15:24:33,4902,30,,,,9592.29,0
28142030,15:25:19,15:25:19,4629,31,,,,9865.14,0
28142030,15:26:04,15:26:04,4630,32,,,,10117.8,0
28142030,15:26:34,15:26:34,4631,33,,,,10284.69,0
28142030,15:27:09,15:27:09,4330,34,,,,10503.94,0
28142030,15:28:00,15:28:00,1807,35,,,,10820.99,
28142030,15:28:47,15:28:47,1808,36,,,,11157.41,0
28142030,15:29:17,15:29:17,1809,37,,,,11340.73,0
28142030,15:29:56,15:29:56,1810,38,,,,11588.11,0
28142030,15:30:40,15:30:40,1965,39,,,,11846.44,0
28142030,15:31:10,15:31:10,1966,40,,,,12036.84,0
28142030,15:31:45,15:31:45,1967,41,,,,12284.23,0
28142030,15:33:43,15:33:43,1968,42,,,,13033.58,0
28142030,15:34:23,15:34:23,1969,43,,,,13237.9,0
28142030,15:35:07,15:35:07,1970,44,,,,13519.61,0
28142030,15:36:04,15:36:04,1971,45,,,,13804.8,0
28142030,15:36:43,15:36:43,1972,46,,,,14038.98,0
28142030,15:37:02,15:37:02,1973,47,,,,14200.87,0
28142030,15:37:23,15:37:23,1974,48,,,,14325.1,0
28142030,15:38:02,15:38:02,1975,49,,,,14580.32,0
28142030,15:38:42,15:38:42,1976,50,,,,14849.46,0
28142030,15:39:09,15:39:09,1977,51,,,,15030.06,0
28142030,15:39:44,15:39:44,1978,52,,,,15232.29,0
28142030,15:40:10,15:40:10,1979,53,,,,15419.08,0
28142030,15:40:42,15:40:42,1980,54,,,,15680.7,0
28142030,15:41:12,15:41:12,1981,55,,,,15882.11,0
28142030,15:42:00,15:42:00,1982,56,,,,16196.53,
28142030,15:42:50,15:42:50,1983,57,,,,16482.49,0
28142030,15:43:28,15:43:28,1984,58,,,,16632.54,0
28142030,15:44:16,15:44:16,1985,59,,,,16885.38,0
28142030,15:44:58,15:44:58,1986,60,,,,17044.21,0
28142030,15:46:42,15:46:42,65,61,,,,17608.57,0
28142030,15:47:22,15:47:22,66,62,,,,17873.92,0
28142030,15:48:40,15:48:40,67,63,,,,18449.73,0
28142030,15:50:00,15:50:00,9499,64,,,,18975.91,
28142030,15:52:00,15:52:00,486,65,,1,,20014.32,
28142040,15:03:00,15:03:00,9954,1,,,1,0,
28142040,15:04:00,15:04:00,725,2,,,,890.73,0
28142040,15:04:47,15:04:47,102,3,,,,1495.1,0
28142040,15:05:21,15:05:21,103,4,,,,2040.92,0
28142040,15:05:58,15:05:58,104,5,,,,2519.43,0
28142040,15:08:00,15:08:00,464,6,,,,4119.62,
28142040,15:09:10,15:09:10,466,7,,,,4636.37,0
28142040,15:09:47,15:09:47,966,8,,,,4840.77,0
28142040,15:10:09,15:10:09,967,9,,,,4970.94,0
28142040,15:10:32,15:10:32,968,10,,,,5096.99,0
28142040,15:11:06,15:11:06,969,11,,,,5266.84,0
28142040,15:11:49,15:11:49,970,12,,,,5457.1,0
28142040,15:12:21,15:12:21,971,13,,,,5572.07,0
28142040,15:12:57,15:12:57,972,14,,,,5800.27,0
28142040,15:13:48,15:13:48,828,15,,,,6143.89,0
28142040,15:14:27,15:14:27,829,16,,,,6335.57,0
28142040,15:15:09,15:15:09,830,17,,,,6657.91,0
28142040,15:16:10,15:16:10,831,18,,,,6972.27,0
28142040,15:17:19,15:17:19,832,19,,,,7305.09,0
28142040,15:18:04,15:18:04,833,20,,,,7534.85,0
28142040,15:18:52,15:18:52,834,21,,,,7815.63,0
28142040,15:19:37,15:19:37,835,22,,,,8109.71,0
28142040,15:20:09,15:20:09,4895,23,,,,8316.67,0
28142040,15:20:42,15:20:42,4896,24,,,,8474.29,0
28142040,15:21:22,15:21:22,4897,25,,,,8617.27,0
28142040,15:22:29,15:22:29,4898,26,,,,8963.57,0
28142040,15:22:55,15:22:55,4899,27,,,,9108.49,0
28142040,15:23:30,15:23:30,4900,28,,,,9258.52,0
28142040,15:23:58,15:23:58,4901,29,,,,9381.38,0
28142040,15:24:33,15:24:33,4902,30,,,,9592.29,0
28142040,15:25:19,15:25:19,4629,31,,,,9865.14,0
28142040,15:26:04,15:26:04,4630,32,,,,10117.8,0
28142040,15:26:34,15:26:34,4631,33,,,,10284.69,0
28142040,15:27:09,15:27:09,4330,34,,,,10503.94,0
28142040,15:28:00,15:28:00,1807,35,,,,10820.99,
28142040,15:28:47,15:28:47,1808,36,,,,11157.41,0
28142040,15:29:17,15:29:17,1809,37,,,,11340.73,0
28142040,15:29:56,15:29:56,1810,38,,,,11588.11,0
28142040,15:30:40,15:30:40,1965,39,,,,11846.44,0
28142040,15:31:10,15:31:10,1966,40,,,,12036.84,0
28142040,15:31:45,15:31:45,1967,41,,,,12284.23,0
28142040,15:33:43,15:33:43,1968,42,,,,13033.58,0
28142040,15:34:23,15:34:23,1969,43,,,,13237.9,0
28142040,15:35:07,15:35:07,1970,44,,,,13519.61,0
28142040,15:36:04,15:36:04,1971,45,,,,13804.8,0
28142040,15:36:43,15:36:43,1972,46,,,,14038.98,0
28142040,15:37:02,15:37:02,1973,47,,,,14200.87,0
28142040,15:37:23,15:37:23,1974,48,,,,14325.1,0
28142040,15:38:02,15:38:02,1975,49,,,,14580.32,0
28142040,15:38:42,15:38:42,1976,50,,,,14849.46,0
28142040,15:39:09,15:39:09,1977,51,,,,15030.06,0
28142040,15:39:44,15:39:44,1978,52,,,,15232.29,0
28142040,15:40:10,15:40:10,1979,53,,,,15419.08,0
28142040,15:40:42,15:40:42,1980,54,,,,15680.7,0
28142040,15:41:12,15:41:12,1981,55,,,,15882.11,0
28142040,15:42:00,15:42:00,1982,56,,,,16196.53,
28142040,15:42:50,15:42:50,1983,57,,,,16482.49,0
28142040,15:43:28,15:43:28,1984,58,,,,16632.54,0
28142040,15:44:16,15:44:16,1985,59,,,,16885.38,0
28142040,15:44:58,15:44:58,1986,60,,,,17044.21,0
28142040,15:46:42,15:46:42,65,61,,,,17608.57,0
28142040,15:47:22,15:47:22,66,62,,,,17873.92,0
28142040,15:48:40,15:48:40,67,63,,,,18449.73,0
28142040,15:50:00,15:50:00,9499,64,,,,18975.91,
28142040,15:52:00,15:52:00,486,65,,1,,20014.32,
28142050,15:03:00,15:03:00,9954,1,,,1,0,
28142050,15:04:00,15:04:00,725,2,,,,890.73,0
28142050,15:04:47,15:04:47,102,3,,,,1495.1,0
28142050,15:05:21,15:05:21,103,4,,,,2040.92,0
28142050,15:05:58,15:05:58,104,5,,,,2519.43,0
28142050,15:08:00,15:08:00,464,6,,,,4119.62,
28142050,15:09:10,15:09:10,466,7,,,,4636.37,0
28142050,15:09:47,15:09:47,966,8,,,,4840.77,0
28142050,15:10:09,15:10:09,967,9,,,,4970.94,0
28142050,15:10:32,15:10:32,968,10,,,,5096.99,0
28142050,15:11:06,15:11:06,969,11,,,,5266.84,0
28142050,15:11:49,15:11:49,970,12,,,,5457.1,0
28142050,15:12:21,15:12:21,971,13,,,,5572.07,0
28142050,15:12:57,15:12:57,972,14,,,,5800.27,0
28142050,15:13:48,15:13:48,828,15,,,,6143.89,0
28142050,15:14:27,15:14:27,829,16,,,,6335.57,0
28142050,15:15:09,15:15:09,830,17,,,,6657.91,0
28142050,15:16:10,15:16:10,831,18,,,,6972.27,0
28142050,15:17:19,15:17:19,832,19,,,,7305.09,0
28142050,15:18:04,15:18:04,833,20,,,,7534.85,0
28142050,15:18:52,15:18:52,834,21,,,,7815.63,0
28142050,15:19:37,15:19:37,835,22,,,,8109.71,0
28142050,15:20:09,15:20:09,4895,23,,,,8316.67,0
28142050,15:20:42,15:20:42,4896,24,,,,8474.29,0
28142050,15:21:22,15:21:22,4897,25,,,,8617.27,0
28142050,15:22:29,15:22:29,4898,26,,,,8963.57,0
28142050,15:22:55,15:22:55,4899,27,,,,9108.49,0
28142050,15:23:30,15:23:30,4900,28,,,,9258.52,0
28142050,15:23:58,15:23:58,4901,29,,,,9381.38,0
28142050,15:24:33,15:24:33,4902,30,,,,9592.29,0
28142050,15:25:19,15:25:19,4629,31,,,,9865.14,0
28142050,15:26:04,15:26:04,4630,32,,,,10117.8,0
28142050,15:26:34,15:26:34,4631,33,,,,10284.69,0
28142050,15:27:09,15:27:09,4330,34,,,,10503.94,0
28142050,15:28:00,15:28:00,1807,35,,,,10820.99,
28142050,15:28:47,15:28:47,1808,36,,,,11157.41,0
28142050,15:29:17,15:29:17,1809,37,,,,11340.73,0
28142050,15:29:56,15:29:56,1810,38,,,,11588.11,0
28142050,15:30:40,15:30:40,1965,39,,,,11846.44,0
28142050,15:31:10,15:31:10,1966,40,,,,12036.84,0
28142050,15:31:45,15:31:45,1967,41,,,,12284.23,0
28142050,15:33:43,15:33:43,1968,42,,,,13033.58,0
28142050,15:34:23,15:34:23,1969,43,,,,13237.9,0
28142050,15:35:07,15:35:07,1970,44,,,,13519.61,0
28142050,15:36:04,15:36:04,1971,45,,,,13804.8,0
28142050,15:36:43,15:36:43,1972,46,,,,14038.98,0
28142050,15:37:02,15:37:02,1973,47,,,,14200.87,0
28142050,15:37:23,15:37:23,1974,48,,,,14325.1,0
28142050,15:38:02,15:38:02,1975,49,,,,14580.32,0
28142050,15:38:42,15:38:42,1976,50,,,,14849.46,0
28142050,15:39:09,15:39:09,1977,51,,,,15030.06,0
28142050,15:39:44,15:39:44,1978,52,,,,15232.29,0
28142050,15:40:10,15:40:10,1979,53,,,,15419.08,0
28142050,15:40:42,15:40:42,1980,54,,,,15680.7,0
28142050,15:41:12,15:41:12,1981,55,,,,15882.11,0
28142050,15:42:00,15:42:00,1982,56,,,,16196.53,
28142050,15:42:50,15:42:50,1983,57,,,,16482.49,0
28142050,15:43:28,15:43:28,1984,58,,,,16632.54,0
28142050,15:44:16,15:44:16,1985,59,,,,16885.38,0
28142050,15:44:58,15:44:58,1986,60,,,,17044.21,0
28142050,15:46:42,15:46:42,65,61,,,,17608.57,0
28142050,15:47:22,15:47:22,66,62,,,,17873.92,0
28142050,15:48:40,15:48:40,67,63,,,,18449.73,0
28142050,15:50:00,15:50:00,9499,64,,,,18975.91,
28142050,15:52:00,15:52:00,486,65,,1,,20014.32,
28142060,15:03:00,15:03:00,9954,1,,,1,0,
28142060,15:04:00,15:04:00,725,2,,,,890.73,0
28142060,15:04:47,15:04:47,102,3,,,,1495.1,0
28142060,15:05:21,15:05:21,103,4,,,,2040.92,0
28142060,15:05:58,15:05:58,104,5,,,,2519.43,0
28142060,15:08:00,15:08:00,464,6,,,,4119.62,
28142060,15:09:10,15:09:10,466,7,,,,4636.37,0
28142060,15:09:47,15:09:47,966,8,,,,4840.77,0
28142060,15:10:09,15:10:09,967,9,,,,4970.94,0
28142060,15:10:32,15:10:32,968,10,,,,5096.99,0
28142060,15:11:06,15:11:06,969,11,,,,5266.84,0
28142060,15:11:49,15:11:49,970,12,,,,5457.1,0
28142060,15:12:21,15:12:21,971,13,,,,5572.07,0
28142060,15:12:57,15:12:57,972,14,,,,5800.27,0
28142060,15:13:48,15:13:48,828,15,,,,6143.89,0
28142060,15:14:27,15:14:27,829,16,,,,6335.57,0
28142060,15:15:09,15:15:09,830,17,,,,6657.91,0
28142060,15:16:10,15:16:10,831,18,,,,6972.27,0
28142060,15:17:19,15:17:19,832,19,,,,7305.09,0
28142060,15:18:04,15:18:04,833,20,,,,7534.85,0
28142060,15:18:52,15:18:52,834,21,,,,7815.63,0
28142060,15:19:37,15:19:37,835,22,,,,8109.71,0
28142060,15:20:09,15:20:09,4895,23,,,,8316.67,0
28142060,15:20:42,15:20:42,4896,24,,,,8474.29,0
28142060,15:21:22,15:21:22,4897,25,,,,8617.27,0
28142060,15:22:29,15:22:29,4898,26,,,,8963.57,0
28142060,15:22:55,15:22:55,4899,27,,,,9108.49,0
28142060,15:23:30,15:23:30,4900,28,,,,9258.52,0
28142060,15:23:58,15:23:58,4901,29,,,,9381.38,0
28142060,15:24:33,15:24:33,4902,30,,,,9592.29,0
28142060,15:25:19,15:25:19,4629,31,,,,9865.14,0
28142060,15:26:04,15:26:04,4630,32,,,,10117.8,0
28142060,15:26:34,15:26:34,4631,33,,,,10284.69,0
28142060,15:27:09,15:27:09,4330,34,,,,10503.94,0
28142060,15:28:00,15:28:00,1807,35,,,,10820.99,
28142060,15:28:47,15:28:47,1808,36,,,,11157.41,0
28142060,15:29:17,15:29:17,1809,37,,,,11340.73,0
28142060,15:29:56,15:29:56,1810,38,,,,11588.11,0
28142060,15:30:40,15:30:40,1965,39,,,,11846.44,0
28142060,15:31:10,15:31:10,1966,40,,,,12036.84,0
28142060,15:31:45,15:31:45,1967,41,,,,12284.23,0
28142060,15:33:43,15:33:43,1968,42,,,,13033.58,0
28142060,15:34:23,15:34:23,1969,43,,,,13237.9,0
28142060,15:35:07,15:35:07,1970,44,,,,13519.61,0
28142060,15:36:04,15:36:04,1971,45,,,,13804.8,0
28142060,15:36:43,15:36:43,1972,46,,,,14038.98,0
28142060,15:37:02,15:37:02,1973,47,,,,14200.87,0
28142060,15:37:23,15:37:23,1974,48,,,,14325.1,0
28142060,15:38:02,15:38:02,1975,49,,,,14580.32,0
28142060,15:38:42,15:38:42,1976,50,,,,14849.46,0
28142060,15:39:09,15:39:09,1977,51,,,,15030.06,0
28142060,15:39:44,15:39:44,1978,52,,,,15232.29,0
28142060,15:40:10,15:40:10,1979,53,,,,15419.08,0
28142060,15:40:42,15:40:42,1980,54,,,,15680.7,0
28142060,15:41:12,15:41:12,1981,55,,,,15882.11,0
28142060,15:42:00,15:42:00,1982,56,,,,16196.53,
28142060,15:42:50,15:42:50,1983,57,,,,16482.49,0
28142060,15:43:28,15:43:28,1984,58,,,,16632.54,0
28142060,15:44:16,15:44:16,1985,59,,,,16885.38,0
28142060,15:44:58,15:44:58,1986,60,,,,17044.21,0
28142060,15:46:42,15:46:42,65,61,,,,17608.57,0
28142060,15:47:22,15:47:22,66,62,,,,17873.92,0
28142060,15:48:40,15:48:40,67,63,,,,18449.73,0
28142060,15:50:00,15:50:00,9499,64,,,,18975.91,
28142060,15:52:00,15:52:00,486,65,,1,,20014.32,
29031020,16:05:00,16:05:00,9954,1,,,1,0,
29031020,16:06:00,16:06:00,725,2,,,,890.73,0
29031020,16:06:47,16:06:47,102,3,,,,1495.1,0
29031020,16:07:21,16:07:21,103,4,,,,2040.92,0
29031020,16:07:58,16:07:58,104,5,,,,2519.43,0
29031020,16:10:00,16:10:00,464,6,,,,4119.62,
29031020,16:11:10,16:11:10,466,7,,,,4636.37,0
29031020,16:11:47,16:11:47,966,8,,,,4840.77,0
29031020,16:12:09,16:12:09,967,9,,,,4970.94,0
29031020,16:12:32,16:12:32,968,10,,,,5096.99,0
29031020,16:13:06,16:13:06,969,11,,,,5266.84,0
29031020,16:13:49,16:13:49,970,12,,,,5457.1,0
29031020,16:14:21,16:14:21,971,13,,,,5572.07,0
29031020,16:14:57,16:14:57,972,14,,,,5800.27,0
29031020,16:15:48,16:15:48,828,15,,,,6143.89,0
29031020,16:16:27,16:16:27,829,16,,,,6335.57,0
29031020,16:17:09,16:17:09,830,17,,,,6657.91,0
29031020,16:18:10,16:18:10,831,18,,,,6972.27,0
29031020,16:19:19,16:19:19,832,19,,,,7305.09,0
29031020,16:20:04,16:20:04,833,20,,,,7534.85,0
29031020,16:20:52,16:20:52,834,21,,,,7815.63,0
29031020,16:21:37,16:21:37,835,22,,,,8109.71,0
29031020,16:22:09,16:22:09,4895,23,,,,8316.67,0
29031020,16:22:42,16:22:42,4896,24,,,,8474.29,0
29031020,16:23:22,16:23:22,4897,25,,,,8617.27,0
29031020,16:24:29,16:24:29,4898,26,,,,8963.57,0
29031020,16:24:55,16:24:55,4899,27,,,,9108.49,0
29031020,16:25:30,16:25:30,4900,28,,,,9258.52,0
29031020,16:25:58,16:25:58,4901,29,,,,9381.38,0
29031020,16:26:33,16:26:33,4902,30,,,,9592.29,0
29031020,16:27:19,16:27:19,4629,31,,,,9865.14,0
29031020,16:28:04,16:28:04,4630,32,,,,10117.8,0
29031020,16:28:34,16:28:34,4631,33,,,,10284.69,0
29031020,16:29:09,16:29:09,4330,34,,,,10503.94,0
29031020,16:30:00,16:30:00,1807,35,,,,10820.99,
29031020,16:30:47,16:30:47,1808,36,,,,11157.41,0
29031020,16:31:17,16:31:17,1809,37,,,,11340.73,0
29031020,16:31:56,16:31:56,1810,38,,,,11588.11,0
29031020,16:32:40,16:32:40,1965,39,,,,11846.44,0
29031020,16:33:10,16:33:10,1966,40,,,,12036.84,0
29031020,16:33:45,16:33:45,1967,41,,,,12284.23,0
29031020,16:35:43,16:35:43,1968,42,,,,13033.58,0
29031020,16:36:23,16:36:23,1969,43,,,,13237.9,0
29031020,16:37:07,16:37:07,1970,44,,,,13519.61,0
29031020,16:38:04,16:38:04,1971,45,,,,13804.8,0
29031020,16:38:43,16:38:43,1972,46,,,,14038.98,0
29031020,16:39:02,16:39:02,1973,47,,,,14200.87,0
29031020,16:39:23,16:39:23,1974,48,,,,14325.1,0
29031020,16:40:02,16:40:02,1975,49,,,,14580.32,0
29031020,16:40:42,16:40:42,1976,50,,,,14849.46,0
29031020,16:41:09,16:41:09,1977,51,,,,15030.06,0
29031020,16:41:44,16:41:44,1978,52,,,,15232.29,0
29031020,16:42:10,16:42:10,1979,53,,,,15419.08,0
29031020,16:42:42,16:42:42,1980,54,,,,15680.7,0
29031020,16:43:12,16:43:12,1981,55,,,,15882.11,0
29031020,16:44:00,16:44:00,1982,56,,,,16196.53,
29031020,16:44:50,16:44:50,1983,57,,,,16482.49,0
29031020,16:45:28,16:45:28,1984,58,,,,16632.54,0
29031020,16:46:16,16:46:16,1985,59,,,,16885.38,0
29031020,16:46:58,16:46:58,1986,60,,,,17044.21,0
29031020,16:48:42,16:48:42,65,61,,,,17608.57,0
29031020,16:49:22,16:49:22,66,62,,,,17873.92,0
29031020,16:50:40,16:50:40,67,63,,,,18449.73,0
29031020,16:52:00,16:52:00,9499,64,,,,18975.91,
29031020,16:54:00,16:54:00,486,65,,1,,20014.32,
29031030,16:05:00,16:05:00,9954,1,,,1,0,
29031030,16:06:00,16:06:00,725,2,,,,890.73,0
29031030,16:06:47,16:06:47,102,3,,,,1495.1,0
29031030,16:07:21,16:07:21,103,4,,,,2040.92,0
29031030,16:07:58,16:07:58,104,5,,,,2519.43,0
29031030,16:10:00,16:10:00,464,6,,,,4119.62,
29031030,16:11:10,16:11:10,466,7,,,,4636.37,0
29031030,16:11:47,16:11:47,966,8,,,,4840.77,0
29031030,16:12:09,16:12:09,967,9,,,,4970.94,0
29031030,16:12:32,16:12:32,968,10,,,,5096.99,0
29031030,16:13:06,16:13:06,969,11,,,,5266.84,0
29031030,16:13:49,16:13:49,970,12,,,,5457.1,0
29031030,16:14:21,16:14:21,971,13,,,,5572.07,0
29031030,16:14:57,16:14:57,972,14,,,,5800.27,0
29031030,16:15:48,16:15:48,828,15,,,,6143.89,0
29031030,16:16:27,16:16:27,829,16,,,,6335.57,0
29031030,16:17:09,16:17:09,830,17,,,,6657.91,0
29031030,16:18:10,16:18:10,831,18,,,,6972.27,0
29031030,16:19:19,16:19:19,832,19,,,,7305.09,0
29031030,16:20:04,16:20:04,833,20,,,,7534.85,0
29031030,16:20:52,16:20:52,834,21,,,,7815.63,0
29031030,16:21:37,16:21:37,835,22,,,,8109.71,0
29031030,16:22:09,16:22:09,4895,23,,,,8316.67,0
29031030,16:22:42,16:22:42,4896,24,,,,8474.29,0
29031030,16:23:22,16:23:22,4897,25,,,,8617.27,0
29031030,16:24:29,16:24:29,4898,26,,,,8963.57,0
29031030,16:24:55,16:24:55,4899,27,,,,9108.49,0
29031030,16:25:30,16:25:30,4900,28,,,,9258.52,0
29031030,16:25:58,16:25:58,4901,29,,,,9381.38,0
29031030,16:26:33,16:26:33,4902,30,,,,9592.29,0
29031030,16:27:19,16:27:19,4629,31,,,,9865.14,0
29031030,16:28:04,16:28:04,4630,32,,,,10117.8,0
29031030,16:28:34,16:28:34,4631,33,,,,10284.69,0
29031030,16:29:09,16:29:09,4330,34,,,,10503.94,0
29031030,16:30:00,16:30:00,1807,35,,,,10820.99,
29031030,16:30:47,16:30:47,1808,36,,,,11157.41,0
29031030,16:31:17,16:31:17,1809,37,,,,11340.73,0
29031030,16:31:56,16:31:56,1810,38,,,,11588.11,0
29031030,16:32:40,16:32:40,1965,39,,,,11846.44,0
29031030,16:33:10,16:33:10,1966,40,,,,12036.84,0
29031030,16:33:45,16:33:45,1967,41,,,,12284.23,0
29031030,16:35:43,16:35:43,1968,42,,,,13033.58,0
29031030,16:36:23,16:36:23,1969,43,,,,13237.9,0
29031030,16:37:07,16:37:07,1970,44,,,,13519.61,0
29031030,16:38:04,16:38:04,1971,45,,,,13804.8,0
29031030,16:38:43,16:38:43,1972,46,,,,14038.98,0
29031030,16:39:02,16:39:02,1973,47,,,,14200.87,0
29031030,16:39:23,16:39:23,1974,48,,,,14325.1,0
29031030,16:40:02,16:40:02,1975,49,,,,14580.32,0
29031030,16:40:42,16:40:42,1976,50,,,,14849.46,0
29031030,16:41:09,16:41:09,1977,51,,,,15030.06,0
29031030,16:41:44,16:41:44,1978,52,,,,15232.29,0
29031030,16:42:10,16:42:10,1979,53,,,,15419.08,0
29031030,16:42:42,16:42:42,1980,54,,,,15680.7,0
29031030,16:43:12,16:43:12,1981,55,,,,15882.11,0
29031030,16:44:00,16:44:00,1982,56,,,,16196.53,
29031030,16:44:50,16:44:50,1983,57,,,,16482.49,0
29031030,16:45:28,16:45:28,1984,58,,,,16632.54,0
29031030,16:46:16,16:46:16,1985,59,,,,16885.38,0
29031030,16:46:58,16:46:58,1986,60,,,,17044.21,0
29031030,16:48:42,16:48:42,65,61,,,,17608.57,0
29031030,16:49:22,16:49:22,66,62,,,,17873.92,0
29031030,16:50:40,16:50:40,67,63,,,,18449.73,0
29031030,16:52:00,16:52:00,9499,64,,,,18975.91,
29031030,16:54:00,16:54:00,486,65,,1,,20014.32,
29031040,16:05:00,16:05:00,9954,1,,,1,0,
29031040,16:06:00,16:06:00,725,2,,,,890.73,0
29031040,16:06:47,16:06:47,102,3,,,,1495.1,0
29031040,16:07:21,16:07:21,103,4,,,,2040.92,0
29031040,16:07:58,16:07:58,104,5,,,,2519.43,0
29031040,16:10:00,16:10:00,464,6,,,,4119.62,
29031040,16:11:10,16:11:10,466,7,,,,4636.37,0
29031040,16:11:47,16:11:47,966,8,,,,4840.77,0
29031040,16:12:09,16:12:09,967,9,,,,4970.94,0
29031040,16:12:32,16:12:32,968,10,,,,5096.99,0
29031040,16:13:06,16:13:06,969,11,,,,5266.84,0
29031040,16:13:49,16:13:49,970,12,,,,5457.1,0
29031040,16:14:21,16:14:21,971,13,,,,5572.07,0
29031040,16:14:57,16:14:57,972,14,,,,5800.27,0
29031040,16:15:48,16:15:48,828,15,,,,6143.89,0
29031040,16:16:27,16:16:27,829,16,,,,6335.57,0
29031040,16:17:09,16:17:09,830,17,,,,6657.91,0
29031040,16:18:10,16:18:10,831,18,,,,6972.27,0
29031040,16:19:19,16:19:19,832,19,,,,7305.09,0
29031040,16:20:04,16:20:04,833,20,,,,7534.85,0
29031040,16:20:52,16:20:52,834,21,,,,7815.63,0
29031040,16:21:37,16:21:37,835,22,,,,8109.71,0
29031040,16:22:09,16:22:09,4895,23,,,,8316.67,0
29031040,16:22:42,16:22:42,4896,24,,,,8474.29,0
29031040,16:23:22,16:23:22,4897,25,,,,8617.27,0
29031040,16:24:29,16:24:29,4898,26,,,,8963.57,0
29031040,16:24:55,16:24:55,4899,27,,,,9108.49,0
29031040,16:25:30,16:25:30,4900,28,,,,9258.52,0
29031040,16:25:58,16:25:58,4901,29,,,,9381.38,0
29031040,16:26:33,16:26:33,4902,30,,,,9592.29,0
29031040,16:27:19,16:27:19,4629,31,,,,9865.14,0
29031040,16:28:04,16:28:04,4630,32,,,,10117.8,0
29031040,16:28:34,16:28:34,4631,33,,,,10284.69,0
29031040,16:29:09,16:29:09,4330,34,,,,10503.94,0
29031040,16:30:00,16:30:00,1807,35,,,,10820.99,
29031040,16:30:47,16:30:47,1808,36,,,,11157.41,0
29031040,16:31:17,16:31:17,1809,37,,,,11340.73,0
29031040,16:31:56,16:31:56,1810,38,,,,11588.11,0
29031040,16:32:40,16:32:40,1965,39,,,,11846.44,0
29031040,16:33:10,16:33:10,1966,40,,,,12036.84,0
29031040,16:33:45,16:33:45,1967,41,,,,12284.23,0
29031040,16:35:43,16:35:43,1968,42,,,,13033.58,0
29031040,16:36:23,16:36:23,1969,43,,,,13237.9,0
29031040,16:37:07,16:37:07,1970,44,,,,13519.61,0
29031040,16:38:04,16:38:04,1971,45,,,,13804.8,0
29031040,16:38:43,16:38:43,1972,46,,,,14038.98,0
29031040,16:39:02,16:39:02,1973,47,,,,14200.87,0
29031040,16:39:23,16:39:23,1974,48,,,,14325.1,0
29031040,16:40:02,16:40:02,1975,49,,,,14580.32,0
29031040,16:40:42,16:40:42,1976,50,,,,14849.46,0
29031040,16:41:09,16:41:09,1977,51,,,,15030.06,0
29031040,16:41:44,16:41:44,1978,52,,,,15232.29,0
29031040,16:42:10,16:42:10,1979,53,,,,15419.08,0
29031040,16:42:42,16:42:42,1980,54,,,,15680.7,0
29031040,16:43:12,16:43:12,1981,55,,,,15882.11,0
29031040,16:44:00,16:44:00,1982,56,,,,16196.53,
29031040,16:44:50,16:44:50,1983,57,,,,16482.49,0
29031040,16:45:28,16:45:28,1984,58,,,,16632.54,0
29031040,16:46:16,16:46:16,1985,59,,,,16885.38,0
29031040,16:46:58,16:46:58,1986,60,,,,17044.21,0
29031040,16:48:42,16:48:42,65,61,,,,17608.57,0
29031040,16:49:22,16:49:22,66,62,,,,17873.92,0
29031040,16:50:40,16:50:40,67,63,,,,18449.73,0
29031040,16:52:00,16:52:00,9499,64,,,,18975.91,
29031040,16:54:00,16:54:00,486,65,,1,,20014.32,
29031050,16:05:00,16:05:00,9954,1,,,1,0,
29031050,16:06:00,16:06:00,725,2,,,,890.73,0
29031050,16:06:47,16:06:47,102,3,,,,1495.1,0
29031050,16:07:21,16:07:21,103,4,,,,2040.92,0
29031050,16:07:58,16:07:58,104,5,,,,2519.43,0
29031050,16:10:00,16:10:00,464,6,,,,4119.62,
29031050,16:11:10,16:11:10,466,7,,,,4636.37,0
29031050,16:11:47,16:11:47,966,8,,,,4840.77,0
29031050,16:12:09,16:12:09,967,9,,,,4970.94,0
29031050,16:12:32,16:12:32,968,10,,,,5096.99,0
29031050,16:13:06,16:13:06,969,11,,,,5266.84,0
29031050,16:13:49,16:13:49,970,12,,,,5457.1,0
29031050,16:14:21,16:14:21,971,13,,,,5572.07,0
29031050,16:14:57,16:14:57,972,14,,,,5800.27,0
29031050,16:15:48,16:15:48,828,15,,,,6143.89,0
29031050,16:16:27,16:16:27,829,16,,,,6335.57,0
29031050,16:17:09,16:17:09,830,17,,,,6657.91,0
29031050,16:18:10,16:18:10,831,18,,,,6972.27,0
29031050,16:19:19,16:19:19,832,19,,,,7305.09,0
29031050,16:20:04,16:20:04,833,20,,,,7534.85,0
29031050,16:20:52,16:20:52,834,21,,,,7815.63,0
29031050,16:21:37,16:21:37,835,22,,,,8109.71,0
29031050,16:22:09,16:22:09,4895,23,,,,8316.67,0
29031050,16:22:42,16:22:42,4896,24,,,,8474.29,0
29031050,16:23:22,16:23:22,4897,25,,,,8617.27,0
29031050,16:24:29,16:24:29,4898,26,,,,8963.57,0
29031050,16:24:55,16:24:55,4899,27,,,,9108.49,0
29031050,16:25:30,16:25:30,4900,28,,,,9258.52,0
29031050,16:25:58,16:25:58,4901,29,,,,9381.38,0
29031050,16:26:33,16:26:33,4902,30,,,,9592.29,0
29031050,16:27:19,16:27:19,4629,31,,,,9865.14,0
29031050,16:28:04,16:28:04,4630,32,,,,10117.8,0
29031050,16:28:34,16:28:34,4631,33,,,,10284.69,0
29031050,16:29:09,16:29:09,4330,34,,,,10503.94,0
29031050,16:30:00,16:30:00,1807,35,,,,10820.99,
29031050,16:30:47,16:30:47,1808,36,,,,11157.41,0
29031050,16:31:17,16:31:17,1809,37,,,,11340.73,0
29031050,16:31:56,16:31:56,1810,38,,,,11588.11,0
29031050,16:32:40,16:32:40,1965,39,,,,11846.44,0
29031050,16:33:10,16:33:10,1966,40,,,,12036.84,0
29031050,16:33:45,16:33:45,1967,41,,,,12284.23,0
29031050,16:35:43,16:35:43,1968,42,,,,13033.58,0
29031050,16:36:23,16:36:23,1969,43,,,,13237.9,0
29031050,16:37:07,16:37:07,1970,44,,,,13519.61,0
29031050,16:38:04,16:38:04,1971,45,,,,13804.8,0
29031050,16:38:43,16:38:43,1972,46,,,,14038.98,0
29031050,16:39:02,16:39:02,1973,47,,,,14200.87,0
29031050,16:39:23,16:39:23,1974,48,,,,14325.1,0
29031050,16:40:02,16:40:02,1975,49,,,,14580.32,0
29031050,16:40:42,16:40:42,1976,50,,,,14849.46,0
29031050,16:41:09,16:41:09,1977,51,,,,15030.06,0
29031050,16:41:44,16:41:44,1978,52,,,,15232.29,0
29031050,16:42:10,16:42:10,1979,53,,,,15419.08,0
29031050,16:42:42,16:42:42,1980,54,,,,15680.7,0
29031050,16:43:12,16:43:12,1981,55,,,,15882.11,0
29031050,16:44:00,16:44:00,1982,56,,,,16196.53,
29031050,16:44:50,16:44:50,1983,57,,,,16482.49,0
29031050,16:45:28,16:45:28,1984,58,,,,16632.54,0
29031050,16:46:16,16:46:16,1985,59,,,,16885.38,0
29031050,16:46:58,16:46:58,1986,60,,,,17044.21,0
29031050,16:48:42,16:48:42,65,61,,,,17608.57,0
29031050,16:49:22,16:49:22,66,62,,,,17873.92,0
29031050,16:50:40,16:50:40,67,63,,,,18449.73,0
29031050,16:52:00,16:52:00,9499,64,,,,18975.91,
29031050,16:54:00,16:54:00,486,65,,1,,20014.32,
29031060,16:05:00,16:05:00,9954,1,,,1,0,
29031060,16:06:00,16:06:00,725,2,,,,890.73,0
29031060,16:06:47,16:06:47,102,3,,,,1495.1,0
29031060,16:07:21,16:07:21,103,4,,,,2040.92,0
29031060,16:07:58,16:07:58,104,5,,,,2519.43,0
29031060,16:10:00,16:10:00,464,6,,,,4119.62,
29031060,16:11:10,16:11:10,466,7,,,,4636.37,0
29031060,16:11:47,16:11:47,966,8,,,,4840.77,0
29031060,16:12:09,16:12:09,967,9,,,,4970.94,0
29031060,16:12:32,16:12:32,968,10,,,,5096.99,0
29031060,16:13:06,16:13:06,969,11,,,,5266.84,0
29031060,16:13:49,16:13:49,970,12,,,,5457.1,0
29031060,16:14:21,16:14:21,971,13,,,,5572.07,0
29031060,16:14:57,16:14:57,972,14,,,,5800.27,0
29031060,16:15:48,16:15:48,828,15,,,,6143.89,0
29031060,16:16:27,16:16:27,829,16,,,,6335.57,0
29031060,16:17:09,16:17:09,830,17,,,,6657.91,0
29031060,16:18:10,16:18:10,831,18,,,,6972.27,0
29031060,16:19:19,16:19:19,832,19,,,,7305.09,0
29031060,16:20:04,16:20:04,833,20,,,,7534.85,0
29031060,16:20:52,16:20:52,834,21,,,,7815.63,0
29031060,16:21:37,16:21:37,835,22,,,,8109.71,0
29031060,16:22:09,16:22:09,4895,23,,,,8316.67,0
29031060,16:22:42,16:22:42,4896,24,,,,8474.29,0
29031060,16:23:22,16:23:22,4897,25,,,,8617.27,0
29031060,16:24:29,16:24:29,4898,26,,,,8963.57,0
29031060,16:24:55,16:24:55,4899,27,,,,9108.49,0
29031060,16:25:30,16:25:30,4900,28,,,,9258.52,0
29031060,16:25:58,16:25:58,4901,29,,,,9381.38,0
29031060,16:26:33,16:26:33,4902,30,,,,9592.29,0
29031060,16:27:19,16:27:19,4629,31,,,,9865.14,0
29031060,16:28:04,16:28:04,4630,32,,,,10117.8,0
29031060,16:28:34,16:28:34,4631,33,,,,10284.69,0
29031060,16:29:09,16:29:09,4330,34,,,,10503.94,0
29031060,16:30:00,16:30:00,1807,35,,,,10820.99,
29031060,16:30:47,16:30:47,1808,36,,,,11157.41,0
29031060,16:31:17,16:31:17,1809,37,,,,11340.73,0
29031060,16:31:56,16:31:56,1810,38,,,,11588.11,0
29031060,16:32:40,16:32:40,1965,39,,,,11846.44,0
29031060,16:33:10,16:33:10,1966,40,,,,12036.84,0
29031060,16:33:45,16:33:45,1967,41,,,,12284.23,0
29031060,16:35:43,16:35:43,1968,42,,,,13033.58,0
29031060,16:36:23,16:36:23,1969,43,,,,13237.9,0
29031060,16:37:07,16:37:07,1970,44,,,,13519.61,0
29031060,16:38:04,16:38:04,1971,45,,,,13804.8,0
29031060,16:38:43,16:38:43,1972,46,,,,14038.98,0
29031060,16:39:02,16:39:02,1973,47,,,,14200.87,0
29031060,16:39:23,16:39:23,1974,48,,,,14325.1,0
29031060,16:40:02,16:40:02,1975,49,,,,14580.32,0
29031060,16:40:42,16:40:42,1976,50,,,,14849.46,0
29031060,16:41:09,16:41:09,1977,51,,,,15030.06,0
29031060,16:41:44,16:41:44,1978,52,,,,15232.29,0
29031060,16:42:10,16:42:10,1979,53,,,,15419.08,0
29031060,16:42:42,16:42:42,1980,54,,,,15680.7,0
29031060,16:43:12,16:43:12,1981,55,,,,15882.11,0
29031060,16:44:00,16:44:00,1982,56,,,,16196.53,
29031060,16:44:50,16:44:50,1983,57,,,,16482.49,0
29031060,16:45:28,16:45:28,1984,58,,,,16632.54,0
29031060,16:46:16,16:46:16,1985,59,,,,16885.38,0
29031060,16:46:58,16:46:58,1986,60,,,,17044.21,0
29031060,16:48:42,16:48:42,65,61,,,,17608.57,0
29031060,16:49:22,16:49:22,66,62,,,,17873.92,0
29031060,16:50:40,16:50:40,67,63,,,,18449.73,0
29031060,16:52:00,16:52:00,9499,64,,,,18975.91,
29031060,16:54:00,16:54:00,486,65,,1,,20014.32,
3022020,17:33:00,17:33:00,9954,1,,,1,0,
3022020,17:34:00,17:34:00,725,2,,,,890.73,0
3022020,17:34:47,17:34:47,102,3,,,,1495.1,0
3022020,17:35:21,17:35:21,103,4,,,,2040.92,0
3022020,17:35:58,17:35:58,104,5,,,,2519.43,0
3022020,17:38:00,17:38:00,464,6,,,,4119.62,
3022020,17:39:10,17:39:10,466,7,,,,4636.37,0
3022020,17:39:47,17:39:47,966,8,,,,4840.77,0
3022020,17:40:09,17:40:09,967,9,,,,4970.94,0
3022020,17:40:32,17:40:32,968,10,,,,5096.99,0
3022020,17:41:06,17:41:06,969,11,,,,5266.84,0
3022020,17:41:49,17:41:49,970,12,,,,5457.1,0
3022020,17:42:21,17:42:21,971,13,,,,5572.07,0
3022020,17:42:57,17:42:57,972,14,,,,5800.27,0
3022020,17:43:48,17:43:48,828,15,,,,6143.89,0
3022020,17:44:27,17:44:27,829,16,,,,6335.57,0
3022020,17:45:09,17:45:09,830,17,,,,6657.91,0
3022020,17:46:10,17:46:10,831,18,,,,6972.27,0
3022020,17:47:19,17:47:19,832,19,,,,7305.09,0
3022020,17:48:04,17:48:04,833,20,,,,7534.85,0
3022020,17:48:52,17:48:52,834,21,,,,7815.63,0
3022020,17:49:37,17:49:37,835,22,,,,8109.71,0
3022020,17:50:09,17:50:09,4895,23,,,,8316.67,0
3022020,17:50:42,17:50:42,4896,24,,,,8474.29,0
3022020,17:51:22,17:51:22,4897,25,,,,8617.27,0
3022020,17:52:29,17:52:29,4898,26,,,,8963.57,0
3022020,17:52:55,17:52:55,4899,27,,,,9108.49,0
3022020,17:53:30,17:53:30,4900,28,,,,9258.52,0
3022020,17:53:58,17:53:58,4901,29,,,,9381.38,0
3022020,17:54:33,17:54:33,4902,30,,,,9592.29,0
3022020,17:55:19,17:55:19,4629,31,,,,9865.14,0
3022020,17:56:04,17:56:04,4630,32,,,,10117.8,0
3022020,17:56:34,17:56:34,4631,33,,,,10284.69,0
3022020,17:57:09,17:57:09,4330,34,,,,10503.94,0
3022020,17:58:00,17:58:00,1807,35,,,,10820.99,
3022020,17:58:47,17:58:47,1808,36,,,,11157.41,0
3022020,17:59:17,17:59:17,1809,37,,,,11340.73,0
3022020,17:59:56,17:59:56,1810,38,,,,11588.11,0
3022020,18:00:40,18:00:40,1965,39,,,,11846.44,0
3022020,18:01:10,18:01:10,1966,40,,,,12036.84,0
3022020,18:01:45,18:01:45,1967,41,,,,12284.23,0
3022020,18:03:43,18:03:43,1968,42,,,,13033.58,0
3022020,18:04:23,18:04:23,1969,43,,,,13237.9,0
3022020,18:05:07,18:05:07,1970,44,,,,13519.61,0
3022020,18:06:04,18:06:04,1971,45,,,,13804.8,0
3022020,18:06:43,18:06:43,1972,46,,,,14038.98,0
3022020,18:07:02,18:07:02,1973,47,,,,14200.87,0
3022020,18:07:23,18:07:23,1974,48,,,,14325.1,0
3022020,18:08:02,18:08:02,1975,49,,,,14580.32,0
3022020,18:08:42,18:08:42,1976,50,,,,14849.46,0
3022020,18:09:09,18:09:09,1977,51,,,,15030.06,0
3022020,18:09:44,18:09:44,1978,52,,,,15232.29,0
3022020,18:10:10,18:10:10,1979,53,,,,15419.08,0
3022020,18:10:42,18:10:42,1980,54,,,,15680.7,0
3022020,18:11:12,18:11:12,1981,55,,,,15882.11,0
3022020,18:12:00,18:12:00,1982,56,,,,16196.53,
3022020,18:12:50,18:12:50,1983,57,,,,16482.49,0
3022020,18:13:28,18:13:28,1984,58,,,,16632.54,0
3022020,18:14:16,18:14:16,1985,59,,,,16885.38,0
3022020,18:14:58,18:14:58,1986,60,,,,17044.21,0
3022020,18:16:42,18:16:42,65,61,,,,17608.57,0
3022020,18:17:22,18:17:22,66,62,,,,17873.92,0
3022020,18:18:40,18:18:40,67,63,,,,18449.73,0
3022020,18:20:00,18:20:00,9499,64,,,,18975.91,
3022020,18:22:00,18:22:00,486,65,,1,,20014.32,
3022030,17:33:00,17:33:00,9954,1,,,1,0,
3022030,17:34:00,17:34:00,725,2,,,,890.73,0
3022030,17:34:47,17:34:47,102,3,,,,1495.1,0
3022030,17:35:21,17:35:21,103,4,,,,2040.92,0
3022030,17:35:58,17:35:58,104,5,,,,2519.43,0
3022030,17:38:00,17:38:00,464,6,,,,4119.62,
3022030,17:39:10,17:39:10,466,7,,,,4636.37,0
3022030,17:39:47,17:39:47,966,8,,,,4840.77,0
3022030,17:40:09,17:40:09,967,9,,,,4970.94,0
3022030,17:40:32,17:40:32,968,10,,,,5096.99,0
3022030,17:41:06,17:41:06,969,11,,,,5266.84,0
3022030,17:41:49,17:41:49,970,12,,,,5457.1,0
3022030,17:42:21,17:42:21,971,13,,,,5572.07,0
3022030,17:42:57,17:42:57,972,14,,,,5800.27,0
3022030,17:43:48,17:43:48,828,15,,,,6143.89,0
3022030,17:44:27,17:44:27,829,16,,,,6335.57,0
3022030,17:45:09,17:45:09,830,17,,,,6657.91,0
3022030,17:46:10,17:46:10,831,18,,,,6972.27,0
3022030,17:47:19,17:47:19,832,19,,,,7305.09,0
3022030,17:48:04,17:48:04,833,20,,,,7534.85,0
3022030,17:48:52,17:48:52,834,21,,,,7815.63,0
3022030,17:49:37,17:49:37,835,22,,,,8109.71,0
3022030,17:50:09,17:50:09,4895,23,,,,8316.67,0
3022030,17:50:42,17:50:42,4896,24,,,,8474.29,0
3022030,17:51:22,17:51:22,4897,25,,,,8617.27,0
3022030,17:52:29,17:52:29,4898,26,,,,8963.57,0
3022030,17:52:55,17:52:55,4899,27,,,,9108.49,0
3022030,17:53:30,17:53:30,4900,28,,,,9258.52,0
3022030,17:53:58,17:53:58,4901,29,,,,9381.38,0
3022030,17:54:33,17:54:33,4902,30,,,,9592.29,0
3022030,17:55:19,17:55:19,4629,31,,,,9865.14,0
3022030,17:56:04,17:56:04,4630,32,,,,10117.8,0
3022030,17:56:34,17:56:34,4631,33,,,,10284.69,0
3022030,17:57:09,17:57:09,4330,34,,,,10503.94,0
3022030,17:58:00,17:58:00,1807,35,,,,10820.99,
3022030,17:58:47,17:58:47,1808,36,,,,11157.41,0
3022030,17:59:17,17:59:17,1809,37,,,,11340.73,0
3022030,17:59:56,17:59:56,1810,38,,,,11588.11,0
3022030,18:00:40,18:00:40,1965,39,,,,11846.44,0
3022030,18:01:10,18:01:10,1966,40,,,,12036.84,0
3022030,18:01:45,18:01:45,1967,41,,,,12284.23,0
3022030,18:03:43,18:03:43,1968,42,,,,13033.58,0
3022030,18:04:23,18:04:23,1969,43,,,,13237.9,0
3022030,18:05:07,18:05:07,1970,44,,,,13519.61,0
3022030,18:06:04,18:06:04,1971,45,,,,13804.8,0
3022030,18:06:43,18:06:43,1972,46,,,,14038.98,0
3022030,18:07:02,18:07:02,1973,47,,,,14200.87,0
3022030,18:07:23,18:07:23,1974,48,,,,14325.1,0
3022030,18:08:02,18:08:02,1975,49,,,,14580.32,0
3022030,18:08:42,18:08:42,1976,50,,,,14849.46,0
3022030,18:09:09,18:09:09,1977,51,,,,15030.06,0
3022030,18:09:44,18:09:44,1978,52,,,,15232.29,0
3022030,18:10:10,18:10:10,1979,53,,,,15419.08,0
3022030,18:10:42,18:10:42,1980,54,,,,15680.7,0
3022030,18:11:12,18:11:12,1981,55,,,,15882.11,0
3022030,18:12:00,18:12:00,1982,56,,,,16196.53,
3022030,18:12:50,18:12:50,1983,57,,,,16482.49,0
3022030,18:13:28,18:13:28,1984,58,,,,16632.54,0
3022030,18:14:16,18:14:16,1985,59,,,,16885.38,0
3022030,18:14:58,18:14:58,1986,60,,,,17044.21,0
3022030,18:16:42,18:16:42,65,61,,,,17608.57,0
3022030,18:17:22,18:17:22,66,62,,,,17873.92,0
3022030,18:18:40,18:18:40,67,63,,,,18449.73,0
3022030,18:20:00,18:20:00,9499,64,,,,18975.91,
3022030,18:22:00,18:22:00,486,65,,1,,20014.32,
3022040,17:33:00,17:33:00,9954,1,,,1,0,
3022040,17:34:00,17:34:00,725,2,,,,890.73,0
3022040,17:34:47,17:34:47,102,3,,,,1495.1,0
3022040,17:35:21,17:35:21,103,4,,,,2040.92,0
3022040,17:35:58,17:35:58,104,5,,,,2519.43,0
3022040,17:38:00,17:38:00,464,6,,,,4119.62,
3022040,17:39:10,17:39:10,466,7,,,,4636.37,0
3022040,17:39:47,17:39:47,966,8,,,,4840.77,0
3022040,17:40:09,17:40:09,967,9,,,,4970.94,0
3022040,17:40:32,17:40:32,968,10,,,,5096.99,0
3022040,17:41:06,17:41:06,969,11,,,,5266.84,0
3022040,17:41:49,17:41:49,970,12,,,,5457.1,0
3022040,17:42:21,17:42:21,971,13,,,,5572.07,0
3022040,17:42:57,17:42:57,972,14,,,,5800.27,0
3022040,17:43:48,17:43:48,828,15,,,,6143.89,0
3022040,17:44:27,17:44:27,829,16,,,,6335.57,0
3022040,17:45:09,17:45:09,830,17,,,,6657.91,0
3022040,17:46:10,17:46:10,831,18,,,,6972.27,0
3022040,17:47:19,17:47:19,832,19,,,,7305.09,0
3022040,17:48:04,17:48:04,833,20,,,,7534.85,0
3022040,17:48:52,17:48:52,834,21,,,,7815.63,0
3022040,17:49:37,17:49:37,835,22,,,,8109.71,0
3022040,17:50:09,17:50:09,4895,23,,,,8316.67,0
3022040,17:50:42,17:50:42,4896,24,,,,8474.29,0
3022040,17:51:22,17:51:22,4897,25,,,,8617.27,0
3022040,17:52:29,17:52:29,4898,26,,,,8963.57,0
3022040,17:52:55,17:52:55,4899,27,,,,9108.49,0
3022040,17:53:30,17:53:30,4900,28,,,,9258.52,0
3022040,17:53:58,17:53:58,4901,29,,,,9381.38,0
3022040,17:54:33,17:54:33,4902,30,,,,9592.29,0
3022040,17:55:19,17:55:19,4629,31,,,,9865.14,0
3022040,17:56:04,17:56:04,4630,32,,,,10117.8,0
3022040,17:56:34,17:56:34,4631,33,,,,10284.69,0
3022040,17:57:09,17:57:09,4330,34,,,,10503.94,0
3022040,17:58:00,17:58:00,1807,35,,,,10820.99,
3022040,17:58:47,17:58:47,1808,36,,,,11157.41,0
3022040,17:59:17,17:59:17,1809,37,,,,11340.73,0
3022040,17:59:56,17:59:56,1810,38,,,,11588.11,0
3022040,18:00:40,18:00:40,1965,39,,,,11846.44,0
3022040,18:01:10,18:01:10,1966,40,,,,12036.84,0
3022040,18:01:45,18:01:45,1967,41,,,,12284.23,0
3022040,18:03:43,18:03:43,1968,42,,,,13033.58,0
3022040,18:04:23,18:04:23,1969,43,,,,13237.9,0
3022040,18:05:07,18:05:07,1970,44,,,,13519.61,0
3022040,18:06:04,18:06:04,1971,45,,,,13804.8,0
3022040,18:06:43,18:06:43,1972,46,,,,14038.98,0
3022040,18:07:02,18:07:02,1973,47,,,,14200.87,0
3022040,18:07:23,18:07:23,1974,48,,,,14325.1,0
3022040,18:08:02,18:08:02,1975,49,,,,14580.32,0
3022040,18:08:42,18:08:42,1976,50,,,,14849.46,0
3022040,18:09:09,18:09:09,1977,51,,,,15030.06,0
3022040,18:09:44,18:09:44,1978,52,,,,15232.29,0
3022040,18:10:10,18:10:10,1979,53,,,,15419.08,0
3022040,18:10:42,18:10:42,1980,54,,,,15680.7,0
3022040,18:11:12,18:11:12,1981,55,,,,15882.11,0
3022040,18:12:00,18:12:00,1982,56,,,,16196.53,
3022040,18:12:50,18:12:50,1983,57,,,,16482.49,0
3022040,18:13:28,18:13:28,1984,58,,,,16632.54,0
3022040,18:14:16,18:14:16,1985,59,,,,16885.38,0
3022040,18:14:58,18:14:58,1986,60,,,,17044.21,0
3022040,18:16:42,18:16:42,65,61,,,,17608.57,0
3022040,18:17:22,18:17:22,66,62,,,,17873.92,0
3022040,18:18:40,18:18:40,67,63,,,,18449.73,0
3022040,18:20:00,18:20:00,9499,64,,,,18975.91,
3022040,18:22:00,18:22:00,486,65,,1,,20014.32,
3022050,17:33:00,17:33:00,9954,1,,,1,0,
3022050,17:34:00,17:34:00,725,2,,,,890.73,0
3022050,17:34:47,17:34:47,102,3,,,,1495.1,0
3022050,17:35:21,17:35:21,103,4,,,,2040.92,0
3022050,17:35:58,17:35:58,104,5,,,,2519.43,0
3022050,17:38:00,17:38:00,464,6,,,,4119.62,
3022050,17:39:10,17:39:10,466,7,,,,4636.37,0
3022050,17:39:47,17:39:47,966,8,,,,4840.77,0
3022050,17:40:09,17:40:09,967,9,,,,4970.94,0
3022050,17:40:32,17:40:32,968,10,,,,5096.99,0
3022050,17:41:06,17:41:06,969,11,,,,5266.84,0
3022050,17:41:49,17:41:49,970,12,,,,5457.1,0
3022050,17:42:21,17:42:21,971,13,,,,5572.07,0
3022050,17:42:57,17:42:57,972,14,,,,5800.27,0
3022050,17:43:48,17:43:48,828,15,,,,6143.89,0
3022050,17:44:27,17:44:27,829,16,,,,6335.57,0
3022050,17:45:09,17:45:09,830,17,,,,6657.91,0
3022050,17:46:10,17:46:10,831,18,,,,6972.27,0
3022050,17:47:19,17:47:19,832,19,,,,7305.09,0
3022050,17:48:04,17:48:04,833,20,,,,7534.85,0
3022050,17:48:52,17:48:52,834,21,,,,7815.63,0
3022050,17:49:37,17:49:37,835,22,,,,8109.71,0
3022050,17:50:09,17:50:09,4895,23,,,,8316.67,0
3022050,17:50:42,17:50:42,4896,24,,,,8474.29,0
3022050,17:51:22,17:51:22,4897,25,,,,8617.27,0
3022050,17:52:29,17:52:29,4898,26,,,,8963.57,0
3022050,17:52:55,17:52:55,4899,27,,,,9108.49,0
3022050,17:53:30,17:53:30,4900,28,,,,9258.52,0
3022050,17:53:58,17:53:58,4901,29,,,,9381.38,0
3022050,17:54:33,17:54:33,4902,30,,,,9592.29,0
3022050,17:55:19,17:55:19,4629,31,,,,9865.14,0
3022050,17:56:04,17:56:04,4630,32,,,,10117.8,0
3022050,17:56:34,17:56:34,4631,33,,,,10284.69,0
3022050,17:57:09,17:57:09,4330,34,,,,10503.94,0
3022050,17:58:00,17:58:00,1807,35,,,,10820.99,
3022050,17:58:47,17:58:47,1808,36,,,,11157.41,0
3022050,17:59:17,17:59:17,1809,37,,,,11340.73,0
3022050,17:59:56,17:59:56,1810,38,,,,11588.11,0
3022050,18:00:40,18:00:40,1965,39,,,,11846.44,0
3022050,18:01:10,18:01:10,1966,40,,,,12036.84,0
3022050,18:01:45,18:01:45,1967,41,,,,12284.23,0
3022050,18:03:43,18:03:43,1968,42,,,,13033.58,0
3022050,18:04:23,18:04:23,1969,43,,,,13237.9,0
3022050,18:05:07,18:05:07,1970,44,,,,13519.61,0
3022050,18:06:04,18:06:04,1971,45,,,,13804.8,0
3022050,18:06:43,18:06:43,1972,46,,,,14038.98,0
3022050,18:07:02,18:07:02,1973,47,,,,14200.87,0
3022050,18:07:23,18:07:23,1974,48,,,,14325.1,0
3022050,18:08:02,18:08:02,1975,49,,,,14580.32,0
3022050,18:08:42,18:08:42,1976,50,,,,14849.46,0
3022050,18:09:09,18:09:09,1977,51,,,,15030.06,0
3022050,18:09:44,18:09:44,1978,52,,,,15232.29,0
3022050,18:10:10,18:10:10,1979,53,,,,15419.08,0
3022050,18:10:42,18:10:42,1980,54,,,,15680.7,0
3022050,18:11:12,18:11:12,1981,55,,,,15882.11,0
3022050,18:12:00,18:12:00,1982,56,,,,16196.53,
3022050,18:12:50,18:12:50,1983,57,,,,16482.49,0
3022050,18:13:28,18:13:28,1984,58,,,,16632.54,0
3022050,18:14:16,18:14:16,1985,59,,,,16885.38,0
3022050,18:14:58,18:14:58,1986,60,,,,17044.21,0
3022050,18:16:42,18:16:42,65,61,,,,17608.57,0
3022050,18:17:22,18:17:22,66,62,,,,17873.92,0
3022050,18:18:40,18:18:40,67,63,,,,18449.73,0
3022050,18:20:00,18:20:00,9499,64,,,,18975.91,
3022050,18:22:00,18:22:00,486,65,,1,,20014.32,
3022060,17:33:00,17:33:00,9954,1,,,1,0,
3022060,17:34:00,17:34:00,725,2,,,,890.73,0
3022060,17:34:47,17:34:47,102,3,,,,1495.1,0
3022060,17:35:21,17:35:21,103,4,,,,2040.92,0
3022060,17:35:58,17:35:58,104,5,,,,2519.43,0
3022060,17:38:00,17:38:00,464,6,,,,4119.62,
3022060,17:39:10,17:39:10,466,7,,,,4636.37,0
3022060,17:39:47,17:39:47,966,8,,,,4840.77,0
3022060,17:40:09,17:40:09,967,9,,,,4970.94,0
3022060,17:40:32,17:40:32,968,10,,,,5096.99,0
3022060,17:41:06,17:41:06,969,11,,,,5266.84,0
3022060,17:41:49,17:41:49,970,12,,,,5457.1,0
3022060,17:42:21,17:42:21,971,13,,,,5572.07,0
3022060,17:42:57,17:42:57,972,14,,,,5800.27,0
3022060,17:43:48,17:43:48,828,15,,,,6143.89,0
3022060,17:44:27,17:44:27,829,16,,,,6335.57,0
3022060,17:45:09,17:45:09,830,17,,,,6657.91,0
3022060,17:46:10,17:46:10,831,18,,,,6972.27,0
3022060,17:47:19,17:47:19,832,19,,,,7305.09,0
3022060,17:48:04,17:48:04,833,20,,,,7534.85,0
3022060,17:48:52,17:48:52,834,21,,,,7815.63,0
3022060,17:49:37,17:49:37,835,22,,,,8109.71,0
3022060,17:50:09,17:50:09,4895,23,,,,8316.67,0
3022060,17:50:42,17:50:42,4896,24,,,,8474.29,0
3022060,17:51:22,17:51:22,4897,25,,,,8617.27,0
3022060,17:52:29,17:52:29,4898,26,,,,8963.57,0
3022060,17:52:55,17:52:55,4899,27,,,,9108.49,0
3022060,17:53:30,17:53:30,4900,28,,,,9258.52,0
3022060,17:53:58,17:53:58,4901,29,,,,9381.38,0
3022060,17:54:33,17:54:33,4902,30,,,,9592.29,0
3022060,17:55:19,17:55:19,4629,31,,,,9865.14,0
3022060,17:56:04,17:56:04,4630,32,,,,10117.8,0
3022060,17:56:34,17:56:34,4631,33,,,,10284.69,0
3022060,17:57:09,17:57:09,4330,34,,,,10503.94,0
3022060,17:58:00,17:58:00,1807,35,,,,10820.99,
3022060,17:58:47,17:58:47,1808,36,,,,11157.41,0
3022060,17:59:17,17:59:17,1809,37,,,,11340.73,0
3022060,17:59:56,17:59:56,1810,38,,,,11588.11,0
3022060,18:00:40,18:00:40,1965,39,,,,11846.44,0
3022060,18:01:10,18:01:10,1966,40,,,,12036.84,0
3022060,18:01:45,18:01:45,1967,41,,,,12284.23,0
3022060,18:03:43,18:03:43,1968,42,,,,13033.58,0
3022060,18:04:23,18:04:23,1969,43,,,,13237.9,0
3022060,18:05:07,18:05:07,1970,44,,,,13519.61,0
3022060,18:06:04,18:06:04,1971,45,,,,13804.8,0
3022060,18:06:43,18:06:43,1972,46,,,,14038.98,0
3022060,18:07:02,18:07:02,1973,47,,,,14200.87,0
3022060,18:07:23,18:07:23,1974,48,,,,14325.1,0
3022060,18:08:02,18:08:02,1975,49,,,,14580.32,0
3022060,18:08:42,18:08:42,1976,50,,,,14849.46,0
3022060,18:09:09,18:09:09,1977,51,,,,15030.06,0
3022060,18:09:44,18:09:44,1978,52,,,,15232.29,0
3022060,18:10:10,18:10:10,1979,53,,,,15419.08,0
3022060,18:10:42,18:10:42,1980,54,,,,15680.7,0
3022060,18:11:12,18:11:12,1981,55,,,,15882.11,0
3022060,18:12:00,18:12:00,1982,56,,,,16196.53,
3022060,18:12:50,18:12:50,1983,57,,,,16482.49,0
3022060,18:13:28,18:13:28,1984,58,,,,16632.54,0
3022060,18:14:16,18:14:16,1985,59,,,,16885.38,0
3022060,18:14:58,18:14:58,1986,60,,,,17044.21,0
3022060,18:16:42,18:16:42,65,61,,,,17608.57,0
3022060,18:17:22,18:17:22,66,62,,,,17873.92,0
3022060,18:18:40,18:18:40,67,63,,,,18449.73,0
3022060,18:20:00,18:20:00,9499,64,,,,18975.91,
3022060,18:22:00,18:22:00,486,65,,1,,20014.32,
3428020,13:05:00,13:05:00,1807,1,,,1,0,
3428020,13:05:40,13:05:40,1808,2,,,,333.84,0
3428020,13:06:06,13:06:06,1809,3,,,,519.74,0
3428020,13:06:39,13:06:39,1810,4,,,,767.12,0
3428020,13:07:16,13:07:16,1965,5,,,,1025.45,0
3428020,13:07:43,13:07:43,1966,6,,,,1215.85,0
3428020,13:08:15,13:08:15,1967,7,,,,1463.25,0
3428020,13:09:54,13:09:54,1968,8,,,,2212.57,0
3428020,13:10:29,13:10:29,1969,9,,,,2416.89,0
3428020,13:11:08,13:11:08,1970,10,,,,2698.59,0
3428020,13:11:54,13:11:54,1971,11,,,,2983.77,0
3428020,13:12:27,13:12:27,1972,12,,,,3217.95,0
3428020,13:12:44,13:12:44,1973,13,,,,3379.84,0
3428020,13:12:59,13:12:59,1974,14,,,,3504.07,0
3428020,13:13:31,13:13:31,1975,15,,,,3759.26,0
3428020,13:14:08,13:14:08,1976,16,,,,4028.66,0
3428020,13:14:29,13:14:29,1977,17,,,,4209.02,0
3428020,13:14:59,13:14:59,1978,18,,,,4411.25,0
3428020,13:15:22,13:15:22,1979,19,,,,4598.04,0
3428020,13:15:52,13:15:52,1980,20,,,,4861.18,0
3428020,13:16:19,13:16:19,1981,21,,,,5061.04,0
3428020,13:17:00,13:17:00,1982,22,,,,5375.43,
3428020,13:17:44,13:17:44,1983,23,,,,5661.39,0
3428020,13:18:18,13:18:18,1984,24,,,,5811.43,0
3428020,13:19:00,13:19:00,1985,25,,,,6064.27,0
3428020,13:19:36,13:19:36,1986,26,,,,6223.07,0
3428020,13:21:05,13:21:05,65,27,,,,6787.38,0
3428020,13:21:40,13:21:40,66,28,,,,7052.73,0
3428020,13:22:49,13:22:49,67,29,,,,7628.54,0
3428020,13:24:00,13:24:00,9499,30,,,,8154.72,
3428020,13:26:00,13:26:00,486,31,,1,,9193.13,
3428030,13:05:00,13:05:00,1807,1,,,1,0,
3428030,13:05:40,13:05:40,1808,2,,,,333.84,0
3428030,13:06:06,13:06:06,1809,3,,,,519.74,0
3428030,13:06:39,13:06:39,1810,4,,,,767.12,0
3428030,13:07:16,13:07:16,1965,5,,,,1025.45,0
3428030,13:07:43,13:07:43,1966,6,,,,1215.85,0
3428030,13:08:15,13:08:15,1967,7,,,,1463.25,0
3428030,13:09:54,13:09:54,1968,8,,,,2212.57,0
3428030,13:10:29,13:10:29,1969,9,,,,2416.89,0
3428030,13:11:08,13:11:08,1970,10,,,,2698.59,0
3428030,13:11:54,13:11:54,1971,11,,,,2983.77,0
3428030,13:12:27,13:12:27,1972,12,,,,3217.95,0
3428030,13:12:44,13:12:44,1973,13,,,,3379.84,0
3428030,13:12:59,13:12:59,1974,14,,,,3504.07,0
3428030,13:13:31,13:13:31,1975,15,,,,3759.26,0
3428030,13:14:08,13:14:08,1976,16,,,,4028.66,0
3428030,13:14:29,13:14:29,1977,17,,,,4209.02,0
3428030,13:14:59,13:14:59,1978,18,,,,4411.25,0
3428030,13:15:22,13:15:22,1979,19,,,,4598.04,0
3428030,13:15:52,13:15:52,1980,20,,,,4861.18,0
3428030,13:16:19,13:16:19,1981,21,,,,5061.04,0
3428030,13:17:00,13:17:00,1982,22,,,,5375.43,
3428030,13:17:44,13:17:44,1983,23,,,,5661.39,0
3428030,13:18:18,13:18:18,1984,24,,,,5811.43,0
3428030,13:19:00,13:19:00,1985,25,,,,6064.27,0
3428030,13:19:36,13:19:36,1986,26,,,,6223.07,0
3428030,13:21:05,13:21:05,65,27,,,,6787.38,0
3428030,13:21:40,13:21:40,66,28,,,,7052.73,0
3428030,13:22:49,13:22:49,67,29,,,,7628.54,0
3428030,13:24:00,13:24:00,9499,30,,,,8154.72,
3428030,13:26:00,13:26:00,486,31,,1,,9193.13,
3428040,13:05:00,13:05:00,1807,1,,,1,0,
3428040,13:05:40,13:05:40,1808,2,,,,333.84,0
3428040,13:06:06,13:06:06,1809,3,,,,519.74,0
3428040,13:06:39,13:06:39,1810,4,,,,767.12,0
3428040,13:07:16,13:07:16,1965,5,,,,1025.45,0
3428040,13:07:43,13:07:43,1966,6,,,,1215.85,0
3428040,13:08:15,13:08:15,1967,7,,,,1463.25,0
3428040,13:09:54,13:09:54,1968,8,,,,2212.57,0
3428040,13:10:29,13:10:29,1969,9,,,,2416.89,0
3428040,13:11:08,13:11:08,1970,10,,,,2698.59,0
3428040,13:11:54,13:11:54,1971,11,,,,2983.77,0
3428040,13:12:27,13:12:27,1972,12,,,,3217.95,0
3428040,13:12:44,13:12:44,1973,13,,,,3379.84,0
3428040,13:12:59,13:12:59,1974,14,,,,3504.07,0
3428040,13:13:31,13:13:31,1975,15,,,,3759.26,0
3428040,13:14:08,13:14:08,1976,16,,,,4028.66,0
3428040,13:14:29,13:14:29,1977,17,,,,4209.02,0
3428040,13:14:59,13:14:59,1978,18,,,,4411.25,0
3428040,13:15:22,13:15:22,1979,19,,,,4598.04,0
3428040,13:15:52,13:15:52,1980,20,,,,4861.18,0
3428040,13:16:19,13:16:19,1981,21,,,,5061.04,0
3428040,13:17:00,13:17:00,1982,22,,,,5375.43,
3428040,13:17:44,13:17:44,1983,23,,,,5661.39,0
3428040,13:18:18,13:18:18,1984,24,,,,5811.43,0
3428040,13:19:00,13:19:00,1985,25,,,,6064.27,0
3428040,13:19:36,13:19:36,1986,26,,,,6223.07,0
3428040,13:21:05,13:21:05,65,27,,,,6787.38,0
3428040,13:21:40,13:21:40,66,28,,,,7052.73,0
3428040,13:22:49,13:22:49,67,29,,,,7628.54,0
3428040,13:24:00,13:24:00,9499,30,,,,8154.72,
3428040,13:26:00,13:26:00,486,31,,1,,9193.13,
3428050,13:05:00,13:05:00,1807,1,,,1,0,
3428050,13:05:40,13:05:40,1808,2,,,,333.84,0
3428050,13:06:06,13:06:06,1809,3,,,,519.74,0
3428050,13:06:39,13:06:39,1810,4,,,,767.12,0
3428050,13:07:16,13:07:16,1965,5,,,,1025.45,0
3428050,13:07:43,13:07:43,1966,6,,,,1215.85,0
3428050,13:08:15,13:08:15,1967,7,,,,1463.25,0
3428050,13:09:54,13:09:54,1968,8,,,,2212.57,0
3428050,13:10:29,13:10:29,1969,9,,,,2416.89,0
3428050,13:11:08,13:11:08,1970,10,,,,2698.59,0
3428050,13:11:54,13:11:54,1971,11,,,,2983.77,0
3428050,13:12:27,13:12:27,1972,12,,,,3217.95,0
3428050,13:12:44,13:12:44,1973,13,,,,3379.84,0
3428050,13:12:59,13:12:59,1974,14,,,,3504.07,0
3428050,13:13:31,13:13:31,1975,15,,,,3759.26,0
3428050,13:14:08,13:14:08,1976,16,,,,4028.66,0
3428050,13:14:29,13:14:29,1977,17,,,,4209.02,0
3428050,13:14:59,13:14:59,1978,18,,,,4411.25,0
3428050,13:15:22,13:15:22,1979,19,,,,4598.04,0
3428050,13:15:52,13:15:52,1980,20,,,,4861.18,0
3428050,13:16:19,13:16:19,1981,21,,,,5061.04,0
3428050,13:17:00,13:17:00,1982,22,,,,5375.43,
3428050,13:17:44,13:17:44,1983,23,,,,5661.39,0
3428050,13:18:18,13:18:18,1984,24,,,,5811.43,0
3428050,13:19:00,13:19:00,1985,25,,,,6064.27,0
3428050,13:19:36,13:19:36,1986,26,,,,6223.07,0
3428050,13:21:05,13:21:05,65,27,,,,6787.38,0
3428050,13:21:40,13:21:40,66,28,,,,7052.73,0
3428050,13:22:49,13:22:49,67,29,,,,7628.54,0
3428050,13:24:00,13:24:00,9499,30,,,,8154.72,
3428050,13:26:00,13:26:00,486,31,,1,,9193.13,
3428060,13:05:00,13:05:00,1807,1,,,1,0,
3428060,13:05:40,13:05:40,1808,2,,,,333.84,0
3428060,13:06:06,13:06:06,1809,3,,,,519.74,0
3428060,13:06:39,13:06:39,1810,4,,,,767.12,0
3428060,13:07:16,13:07:16,1965,5,,,,1025.45,0
3428060,13:07:43,13:07:43,1966,6,,,,1215.85,0
3428060,13:08:15,13:08:15,1967,7,,,,1463.25,0
3428060,13:09:54,13:09:54,1968,8,,,,2212.57,0
3428060,13:10:29,13:10:29,1969,9,,,,2416.89,0
3428060,13:11:08,13:11:08,1970,10,,,,2698.59,0
3428060,13:11:54,13:11:54,1971,11,,,,2983.77,0
3428060,13:12:27,13:12:27,1972,12,,,,3217.95,0
3428060,13:12:44,13:12:44,1973,13,,,,3379.84,0
3428060,13:12:59,13:12:59,1974,14,,,,3504.07,0
3428060,13:13:31,13:13:31,1975,15,,,,3759.26,0
3428060,13:14:08,13:14:08,1976,16,,,,4028.66,0
3428060,13:14:29,13:14:29,1977,17,,,,4209.02,0
3428060,13:14:59,13:14:59,1978,18,,,,4411.25,0
3428060,13:15:22,13:15:22,1979,19,,,,4598.04,0
3428060,13:15:52,13:15:52,1980,20,,,,4861.18,0
3428060,13:16:19,13:16:19,1981,21,,,,5061.04,0
3428060,13:17:00,13:17:00,1982,22,,,,5375.43,
3428060,13:17:44,13:17:44,1983,23,,,,5661.39,0
3428060,13:18:18,13:18:18,1984,24,,,,5811.43,0
3428060,13:19:00,13:19:00,1985,25,,,,6064.27,0
3428060,13:19:36,13:19:36,1986,26,,,,6223.07,0
3428060,13:21:05,13:21:05,65,27,,,,6787.38,0
3428060,13:21:40,13:21:40,66,28,,,,7052.73,0
3428060,13:22:49,13:22:49,67,29,,,,7628.54,0
3428060,13:24:00,13:24:00,9499,30,,,,8154.72,
3428060,13:26:00,13:26:00,486,31,,1,,9193.13,
4698020,15:05:00,15:05:00,1807,1,,,1,0,
4698020,15:05:47,15:05:47,1808,2,,,,333.84,0
4698020,15:06:17,15:06:17,1809,3,,,,519.74,0
4698020,15:06:55,15:06:55,1810,4,,,,767.12,0
4698020,15:07:39,15:07:39,1965,5,,,,1025.45,0
4698020,15:08:11,15:08:11,1966,6,,,,1215.85,0
4698020,15:08:47,15:08:47,1967,7,,,,1463.25,0
4698020,15:10:43,15:10:43,1968,8,,,,2212.57,0
4698020,15:11:24,15:11:24,1969,9,,,,2416.89,0
4698020,15:12:09,15:12:09,1970,10,,,,2698.59,0
4698020,15:13:04,15:13:04,1971,11,,,,2983.77,0
4698020,15:13:42,15:13:42,1972,12,,,,3217.95,0
4698020,15:14:01,15:14:01,1973,13,,,,3379.84,0
4698020,15:14:19,15:14:19,1974,14,,,,3504.07,0
4698020,15:14:56,15:14:56,1975,15,,,,3759.26,0
4698020,15:15:40,15:15:40,1976,16,,,,4028.66,0
4698020,15:16:04,15:16:04,1977,17,,,,4209.02,0
4698020,15:16:39,15:16:39,1978,18,,,,4411.25,0
4698020,15:17:06,15:17:06,1979,19,,,,4598.04,0
4698020,15:17:41,15:17:41,1980,20,,,,4861.18,0
4698020,15:18:12,15:18:12,1981,21,,,,5061.04,0
4698020,15:19:00,15:19:00,1982,22,,,,5375.43,
4698020,15:19:50,15:19:50,1983,23,,,,5661.39,0
4698020,15:20:29,15:20:29,1984,24,,,,5811.43,0
4698020,15:21:18,15:21:18,1985,25,,,,6064.27,0
4698020,15:21:58,15:21:58,1986,26,,,,6223.07,0
4698020,15:23:40,15:23:40,65,27,,,,6787.38,0
4698020,15:24:20,15:24:20,66,28,,,,7052.73,0
4698020,15:25:39,15:25:39,67,29,,,,7628.54,0
4698020,15:27:00,15:27:00,9499,30,,,,8154.72,
4698020,15:29:00,15:29:00,486,31,,1,,9193.13,
4698030,15:05:00,15:05:00,1807,1,,,1,0,
4698030,15:05:47,15:05:47,1808,2,,,,333.84,0
4698030,15:06:17,15:06:17,1809,3,,,,519.74,0
4698030,15:06:55,15:06:55,1810,4,,,,767.12,0
4698030,15:07:39,15:07:39,1965,5,,,,1025.45,0
4698030,15:08:11,15:08:11,1966,6,,,,1215.85,0
4698030,15:08:47,15:08:47,1967,7,,,,1463.25,0
4698030,15:10:43,15:10:43,1968,8,,,,2212.57,0
4698030,15:11:24,15:11:24,1969,9,,,,2416.89,0
4698030,15:12:09,15:12:09,1970,10,,,,2698.59,0
4698030,15:13:04,15:13:04,1971,11,,,,2983.77,0
4698030,15:13:42,15:13:42,1972,12,,,,3217.95,0
4698030,15:14:01,15:14:01,1973,13,,,,3379.84,0
4698030,15:14:19,15:14:19,1974,14,,,,3504.07,0
4698030,15:14:56,15:14:56,1975,15,,,,3759.26,0
4698030,15:15:40,15:15:40,1976,16,,,,4028.66,0
4698030,15:16:04,15:16:04,1977,17,,,,4209.02,0
4698030,15:16:39,15:16:39,1978,18,,,,4411.25,0
4698030,15:17:06,15:17:06,1979,19,,,,4598.04,0
4698030,15:17:41,15:17:41,1980,20,,,,4861.18,0
4698030,15:18:12,15:18:12,1981,21,,,,5061.04,0
4698030,15:19:00,15:19:00,1982,22,,,,5375.43,
4698030,15:19:50,15:19:50,1983,23,,,,5661.39,0
4698030,15:20:29,15:20:29,1984,24,,,,5811.43,0
4698030,15:21:18,15:21:18,1985,25,,,,6064.27,0
4698030,15:21:58,15:21:58,1986,26,,,,6223.07,0
4698030,15:23:40,15:23:40,65,27,,,,6787.38,0
4698030,15:24:20,15:24:20,66,28,,,,7052.73,0
4698030,15:25:39,15:25:39,67,29,,,,7628.54,0
4698030,15:27:00,15:27:00,9499,30,,,,8154.72,
4698030,15:29:00,15:29:00,486,31,,1,,9193.13,
4698040,15:05:00,15:05:00,1807,1,,,1,0,
4698040,15:05:47,15:05:47,1808,2,,,,333.84,0
4698040,15:06:17,15:06:17,1809,3,,,,519.74,0
4698040,15:06:55,15:06:55,1810,4,,,,767.12,0
4698040,15:07:39,15:07:39,1965,5,,,,1025.45,0
4698040,15:08:11,15:08:11,1966,6,,,,1215.85,0
4698040,15:08:47,15:08:47,1967,7,,,,1463.25,0
4698040,15:10:43,15:10:43,1968,8,,,,2212.57,0
4698040,15:11:24,15:11:24,1969,9,,,,2416.89,0
4698040,15:12:09,15:12:09,1970,10,,,,2698.59,0
4698040,15:13:04,15:13:04,1971,11,,,,2983.77,0
4698040,15:13:42,15:13:42,1972,12,,,,3217.95,0
4698040,15:14:01,15:14:01,1973,13,,,,3379.84,0
4698040,15:14:19,15:14:19,1974,14,,,,3504.07,0
4698040,15:14:56,15:14:56,1975,15,,,,3759.26,0
4698040,15:15:40,15:15:40,1976,16,,,,4028.66,0
4698040,15:16:04,15:16:04,1977,17,,,,4209.02,0
4698040,15:16:39,15:16:39,1978,18,,,,4411.25,0
4698040,15:17:06,15:17:06,1979,19,,,,4598.04,0
4698040,15:17:41,15:17:41,1980,20,,,,4861.18,0
4698040,15:18:12,15:18:12,1981,21,,,,5061.04,0
4698040,15:19:00,15:19:00,1982,22,,,,5375.43,
4698040,15:19:50,15:19:50,1983,23,,,,5661.39,0
4698040,15:20:29,15:20:29,1984,24,,,,5811.43,0
4698040,15:21:18,15:21:18,1985,25,,,,6064.27,0
4698040,15:21:58,15:21:58,1986,26,,,,6223.07,0
4698040,15:23:40,15:23:40,65,27,,,,6787.38,0
4698040,15:24:20,15:24:20,66,28,,,,7052.73,0
4698040,15:25:39,15:25:39,67,29,,,,7628.54,0
4698040,15:27:00,15:27:00,9499,30,,,,8154.72,
4698040,15:29:00,15:29:00,486,31,,1,,9193.13,
4698050,15:05:00,15:05:00,1807,1,,,1,0,
4698050,15:05:47,15:05:47,1808,2,,,,333.84,0
4698050,15:06:17,15:06:17,1809,3,,,,519.74,0
4698050,15:06:55,15:06:55,1810,4,,,,767.12,0
4698050,15:07:39,15:07:39,1965,5,,,,1025.45,0
4698050,15:08:11,15:08:11,1966,6,,,,1215.85,0
4698050,15:08:47,15:08:47,1967,7,,,,1463.25,0
4698050,15:10:43,15:10:43,1968,8,,,,2212.57,0
4698050,15:11:24,15:11:24,1969,9,,,,2416.89,0
4698050,15:12:09,15:12:09,1970,10,,,,2698.59,0
4698050,15:13:04,15:13:04,1971,11,,,,2983.77,0
4698050,15:13:42,15:13:42,1972,12,,,,3217.95,0
4698050,15:14:01,15:14:01,1973,13,,,,3379.84,0
4698050,15:14:19,15:14:19,1974,14,,,,3504.07,0
4698050,15:14:56,15:14:56,1975,15,,,,3759.26,0
4698050,15:15:40,15:15:40,1976,16,,,,4028.66,0
4698050,15:16:04,15:16:04,1977,17,,,,4209.02,0
4698050,15:16:39,15:16:39,1978,18,,,,4411.25,0
4698050,15:17:06,15:17:06,1979,19,,,,4598.04,0
4698050,15:17:41,15:17:41,1980,20,,,,4861.18,0
4698050,15:18:12,15:18:12,1981,21,,,,5061.04,0
4698050,15:19:00,15:19:00,1982,22,,,,5375.43,
4698050,15:19:50,15:19:50,1983,23,,,,5661.39,0
4698050,15:20:29,15:20:29,1984,24,,,,5811.43,0
4698050,15:21:18,15:21:18,1985,25,,,,6064.27,0
4698050,15:21:58,15:21:58,1986,26,,,,6223.07,0
4698050,15:23:40,15:23:40,65,27,,,,6787.38,0
4698050,15:24:20,15:24:20,66,28,,,,7052.73,0
4698050,15:25:39,15:25:39,67,29,,,,7628.54,0
4698050,15:27:00,15:27:00,9499,30,,,,8154.72,
4698050,15:29:00,15:29:00,486,31,,1,,9193.13,
4698060,15:05:00,15:05:00,1807,1,,,1,0,
4698060,15:05:47,15:05:47,1808,2,,,,333.84,0
4698060,15:06:17,15:06:17,1809,3,,,,519.74,0
4698060,15:06:55,15:06:55,1810,4,,,,767.12,0
4698060,15:07:39,15:07:39,1965,5,,,,1025.45,0
4698060,15:08:11,15:08:11,1966,6,,,,1215.85,0
4698060,15:08:47,15:08:47,1967,7,,,,1463.25,0
4698060,15:10:43,15:10:43,1968,8,,,,2212.57,0
4698060,15:11:24,15:11:24,1969,9,,,,2416.89,0
4698060,15:12:09,15:12:09,1970,10,,,,2698.59,0
4698060,15:13:04,15:13:04,1971,11,,,,2983.77,0
4698060,15:13:42,15:13:42,1972,12,,,,3217.95,0
4698060,15:14:01,15:14:01,1973,13,,,,3379.84,0
4698060,15:14:19,15:14:19,1974,14,,,,3504.07,0
4698060,15:14:56,15:14:56,1975,15,,,,3759.26,0
4698060,15:15:40,15:15:40,1976,16,,,,4028.66,0
4698060,15:16:04,15:16:04,1977,17,,,,4209.02,0
4698060,15:16:39,15:16:39,1978,18,,,,4411.25,0
4698060,15:17:06,15:17:06,1979,19,,,,4598.04,0
4698060,15:17:41,15:17:41,1980,20,,,,4861.18,0
4698060,15:18:12,15:18:12,1981,21,,,,5061.04,0
4698060,15:19:00,15:19:00,1982,22,,,,5375.43,
4698060,15:19:50,15:19:50,1983,23,,,,5661.39,0
4698060,15:20:29,15:20:29,1984,24,,,,5811.43,0
4698060,15:21:18,15:21:18,1985,25,,,,6064.27,0
4698060,15:21:58,15:21:58,1986,26,,,,6223.07,0
4698060,15:23:40,15:23:40,65,27,,,,6787.38,0
4698060,15:24:20,15:24:20,66,28,,,,7052.73,0
4698060,15:25:39,15:25:39,67,29,,,,7628.54,0
4698060,15:27:00,15:27:00,9499,30,,,,8154.72,
4698060,15:29:00,15:29:00,486,31,,1,,9193.13,
95020,23:00:00,23:00:00,1807,1,,,1,0,
95020,23:00:33,23:00:33,1808,2,,,,333.84,0
95020,23:00:55,23:00:55,1809,3,,,,519.74,0
95020,23:01:22,23:01:22,1810,4,,,,767.12,0
95020,23:01:53,23:01:53,1965,5,,,,1025.45,0
95020,23:02:16,23:02:16,1966,6,,,,1215.85,0
95020,23:02:42,23:02:42,1967,7,,,,1463.25,0
95020,23:04:05,23:04:05,1968,8,,,,2212.57,0
95020,23:04:34,23:04:34,1969,9,,,,2416.89,0
95020,23:05:06,23:05:06,1970,10,,,,2698.59,0
95020,23:05:45,23:05:45,1971,11,,,,2983.77,0
95020,23:06:13,23:06:13,1972,12,,,,3217.95,0
95020,23:06:27,23:06:27,1973,13,,,,3379.84,0
95020,23:06:39,23:06:39,1974,14,,,,3504.07,0
95020,23:07:05,23:07:05,1975,15,,,,3759.26,0
95020,23:07:37,23:07:37,1976,16,,,,4028.66,0
95020,23:07:54,23:07:54,1977,17,,,,4209.02,0
95020,23:08:19,23:08:19,1978,18,,,,4411.25,0
95020,23:08:38,23:08:38,1979,19,,,,4598.04,0
95020,23:09:03,23:09:03,1980,20,,,,4861.18,0
95020,23:09:26,23:09:26,1981,21,,,,5061.04,0
95020,23:10:00,23:10:00,1982,22,,,,5375.43,
95020,23:10:38,23:10:38,1983,23,,,,5661.39,0
95020,23:11:06,23:11:06,1984,24,,,,5811.43,0
95020,23:11:43,23:11:43,1985,25,,,,6064.27,0
95020,23:12:13,23:12:13,1986,26,,,,6223.07,0
95020,23:13:30,23:13:30,65,27,,,,6787.38,0
95020,23:14:00,23:14:00,66,28,,,,7052.73,0
95020,23:14:59,23:14:59,67,29,,,,7628.54,0
95020,23:16:00,23:16:00,9499,30,,,,8154.72,
95020,23:18:00,23:18:00,486,31,,1,,9193.13,
95030,23:00:00,23:00:00,1807,1,,,1,0,
95030,23:00:33,23:00:33,1808,2,,,,333.84,0
95030,23:00:55,23:00:55,1809,3,,,,519.74,0
95030,23:01:22,23:01:22,1810,4,,,,767.12,0
95030,23:01:53,23:01:53,1965,5,,,,1025.45,0
95030,23:02:16,23:02:16,1966,6,,,,1215.85,0
95030,23:02:42,23:02:42,1967,7,,,,1463.25,0
95030,23:04:05,23:04:05,1968,8,,,,2212.57,0
95030,23:04:34,23:04:34,1969,9,,,,2416.89,0
95030,23:05:06,23:05:06,1970,10,,,,2698.59,0
95030,23:05:45,23:05:45,1971,11,,,,2983.77,0
95030,23:06:13,23:06:13,1972,12,,,,3217.95,0
95030,23:06:27,23:06:27,1973,13,,,,3379.84,0
95030,23:06:39,23:06:39,1974,14,,,,3504.07,0
95030,23:07:05,23:07:05,1975,15,,,,3759.26,0
95030,23:07:37,23:07:37,1976,16,,,,4028.66,0
95030,23:07:54,23:07:54,1977,17,,,,4209.02,0
95030,23:08:19,23:08:19,1978,18,,,,4411.25,0
95030,23:08:38,23:08:38,1979,19,,,,4598.04,0
95030,23:09:03,23:09:03,1980,20,,,,4861.18,0
95030,23:09:26,23:09:26,1981,21,,,,5061.04,0
95030,23:10:00,23:10:00,1982,22,,,,5375.43,
95030,23:10:38,23:10:38,1983,23,,,,5661.39,0
95030,23:11:06,23:11:06,1984,24,,,,5811.43,0
95030,23:11:43,23:11:43,1985,25,,,,6064.27,0
95030,23:12:13,23:12:13,1986,26,,,,6223.07,0
95030,23:13:30,23:13:30,65,27,,,,6787.38,0
95030,23:14:00,23:14:00,66,28,,,,7052.73,0
95030,23:14:59,23:14:59,67,29,,,,7628.54,0
95030,23:16:00,23:16:00,9499,30,,,,8154.72,
95030,23:18:00,23:18:00,486,31,,1,,9193.13,
95040,23:00:00,23:00:00,1807,1,,,1,0,
95040,23:00:33,23:00:33,1808,2,,,,333.84,0
95040,23:00:55,23:00:55,1809,3,,,,519.74,0
95040,23:01:22,23:01:22,1810,4,,,,767.12,0
95040,23:01:53,23:01:53,1965,5,,,,1025.45,0
95040,23:02:16,23:02:16,1966,6,,,,1215.85,0
95040,23:02:42,23:02:42,1967,7,,,,1463.25,0
95040,23:04:05,23:04:05,1968,8,,,,2212.57,0
95040,23:04:34,23:04:34,1969,9,,,,2416.89,0
95040,23:05:06,23:05:06,1970,10,,,,2698.59,0
95040,23:05:45,23:05:45,1971,11,,,,2983.77,0
95040,23:06:13,23:06:13,1972,12,,,,3217.95,0
95040,23:06:27,23:06:27,1973,13,,,,3379.84,0
95040,23:06:39,23:06:39,1974,14,,,,3504.07,0
95040,23:07:05,23:07:05,1975,15,,,,3759.26,0
95040,23:07:37,23:07:37,1976,16,,,,4028.66,0
95040,23:07:54,23:07:54,1977,17,,,,4209.02,0
95040,23:08:19,23:08:19,1978,18,,,,4411.25,0
95040,23:08:38,23:08:38,1979,19,,,,4598.04,0
95040,23:09:03,23:09:03,1980,20,,,,4861.18,0
95040,23:09:26,23:09:26,1981,21,,,,5061.04,0
95040,23:10:00,23:10:00,1982,22,,,,5375.43,
95040,23:10:38,23:10:38,1983,23,,,,5661.39,0
95040,23:11:06,23:11:06,1984,24,,,,5811.43,0
95040,23:11:43,23:11:43,1985,25,,,,6064.27,0
95040,23:12:13,23:12:13,1986,26,,,,6223.07,0
95040,23:13:30,23:13:30,65,27,,,,6787.38,0
95040,23:14:00,23:14:00,66,28,,,,7052.73,0
95040,23:14:59,23:14:59,67,29,,,,7628.54,0
95040,23:16:00,23:16:00,9499,30,,,,8154.72,
95040,23:18:00,23:18:00,486,31,,1,,9193.13,
95050,23:00:00,23:00:00,1807,1,,,1,0,
95050,23:00:33,23:00:33,1808,2,,,,333.84,0
95050,23:00:55,23:00:55,1809,3,,,,519.74,0
95050,23:01:22,23:01:22,1810,4,,,,767.12,0
95050,23:01:53,23:01:53,1965,5,,,,1025.45,0
95050,23:02:16,23:02:16,1966,6,,,,1215.85,0
95050,23:02:42,23:02:42,1967,7,,,,1463.25,0
95050,23:04:05,23:04:05,1968,8,,,,2212.57,0
95050,23:04:34,23:04:34,1969,9,,,,2416.89,0
95050,23:05:06,23:05:06,1970,10,,,,2698.59,0
95050,23:05:45,23:05:45,1971,11,,,,2983.77,0
95050,23:06:13,23:06:13,1972,12,,,,3217.95,0
95050,23:06:27,23:06:27,1973,13,,,,3379.84,0
95050,23:06:39,23:06:39,1974,14,,,,3504.07,0
95050,23:07:05,23:07:05,1975,15,,,,3759.26,0
95050,23:07:37,23:07:37,1976,16,,,,4028.66,0
95050,23:07:54,23:07:54,1977,17,,,,4209.02,0
95050,23:08:19,23:08:19,1978,18,,,,4411.25,0
95050,23:08:38,23:08:38,1979,19,,,,4598.04,0
95050,23:09:03,23:09:03,1980,20,,,,4861.18,0
95050,23:09:26,23:09:26,1981,21,,,,5061.04,0
95050,23:10:00,23:10:00,1982,22,,,,5375.43,
95050,23:10:38,23:10:38,1983,23,,,,5661.39,0
95050,23:11:06,23:11:06,1984,24,,,,5811.43,0
95050,23:11:43,23:11:43,1985,25,,,,6064.27,0
95050,23:12:13,23:12:13,1986,26,,,,6223.07,0
95050,23:13:30,23:13:30,65,27,,,,6787.38,0
95050,23:14:00,23:14:00,66,28,,,,7052.73,0
95050,23:14:59,23:14:59,67,29,,,,7628.54,0
95050,23:16:00,23:16:00,9499,30,,,,8154.72,
95050,23:18:00,23:18:00,486,31,,1,,9193.13,
95060,23:00:00,23:00:00,1807,1,,,1,0,
95060,23:00:33,23:00:33,1808,2,,,,333.84,0
95060,23:00:55,23:00:55,1809,3,,,,519.74,0
95060,23:01:22,23:01:22,1810,4,,,,767.12,0
95060,23:01:53,23:01:53,1965,5,,,,1025.45,0
95060,23:02:16,23:02:16,1966,6,,,,1215.85,0
95060,23:02:42,23:02:42,1967,7,,,,1463.25,0
95060,23:04:05,23:04:05,1968,8,,,,2212.57,0
95060,23:04:34,23:04:34,1969,9,,,,2416.89,0
95060,23:05:06,23:05:06,1970,10,,,,2698.59,0
95060,23:05:45,23:05:45,1971,11,,,,2983.77,0
95060,23:06:13,23:06:13,1972,12,,,,3217.95,0
95060,23:06:27,23:06:27,1973,13,,,,3379.84,0
95060,23:06:39,23:06:39,1974,14,,,,3504.07,0
95060,23:07:05,23:07:05,1975,15,,,,3759.26,0
95060,23:07:37,23:07:37,1976,16,,,,4028.66,0
95060,23:07:54,23:07:54,1977,17,,,,4209.02,0
95060,23:08:19,23:08:19,1978,18,,,,4411.25,0
95060,23:08:38,23:08:38,1979,19,,,,4598.04,0
95060,23:09:03,23:09:03,1980,20,,,,4861.18,0
95060,23:09:26,23:09:26,1981,21,,,,5061.04,0
95060,23:10:00,23:10:00,1982,22,,,,5375.43,
95060,23:10:38,23:10:38,1983,23,,,,5661.39,0
95060,23:11:06,23:11:06,1984,24,,,,5811.43,0
95060,23:11:43,23:11:43,1985,25,,,,6064.27,0
95060,23:12:13,23:12:13,1986,26,,,,6223.07,0
95060,23:13:30,23:13:30,65,27,,,,6787.38,0
95060,23:14:00,23:14:00,66,28,,,,7052.73,0
95060,23:14:59,23:14:59,67,29,,,,7628.54,0
95060,23:16:00,23:16:00,9499,30,,,,8154.72,
95060,23:18:00,23:18:00,486,31,,1,,9193.13,
13038020,06:08:00,06:08:00,9498,1,,,1,0,
13038020,06:11:00,06:11:00,109,2,,,,814.54,
13038020,06:11:24,06:11:24,9617,3,,,,1066.7,0
13038020,06:12:06,06:12:06,111,4,,,,1411.58,0
13038020,06:12:53,06:12:53,112,5,,,,1816.04,0
13038020,06:13:52,06:13:52,1987,6,,,,2249.31,0
13038020,06:14:16,06:14:16,1988,7,,,,2377.44,0
13038020,06:14:53,06:14:53,1989,8,,,,2644.21,0
13038020,06:15:29,06:15:29,1990,9,,,,2843.29,0
13038020,06:16:00,06:16:00,1991,10,,,,3058.54,
13038020,06:16:40,06:16:40,1992,11,,,,3347.29,0
13038020,06:16:58,06:16:58,1993,12,,,,3449.37,0
13038020,06:17:27,06:17:27,1994,13,,,,3668.86,0
13038020,06:17:55,06:17:55,1995,14,,,,3900.83,0
13038020,06:18:14,06:18:14,1996,15,,,,4037.37,0
13038020,06:19:00,06:19:00,1997,16,,,,4337.93,0
13038020,06:19:42,06:19:42,1998,17,,,,4696.98,0
13038020,06:20:24,06:20:24,1999,18,,,,4984.81,0
13038020,06:20:38,06:20:38,2000,19,,,,5074.14,0
13038020,06:20:56,06:20:56,2001,20,,,,5242.84,0
13038020,06:21:34,06:21:34,2002,21,,,,5494.18,0
13038020,06:22:27,06:22:27,2003,22,,,,5795.36,0
13038020,06:23:08,06:23:08,2004,23,,,,6059.79,0
13038020,06:23:43,06:23:43,2005,24,,,,6243.07,0
13038020,06:24:06,06:24:06,2006,25,,,,6343.95,0
13038020,06:25:42,06:25:42,2007,26,,,,7014.87,0
13038020,06:26:30,06:26:30,1806,27,,,,7366.38,0
13038020,06:27:35,06:27:35,1788,28,,,,7785.98,0
13038020,06:27:51,06:27:51,1789,29,,,,7930.38,0
13038020,06:28:16,06:28:16,1790,30,,,,8113.66,0
13038020,06:29:00,06:29:00,1791,31,,,,8484.04,
13038020,06:29:14,06:29:14,4332,32,,,,8569.64,0
13038020,06:29:57,06:29:57,4903,33,,,,8996.77,0
13038020,06:30:16,06:30:16,4904,34,,,,9125.7,0
13038020,06:30:36,06:30:36,4905,35,,,,9289.05,0
13038020,06:31:00,06:31:00,4906,36,,,,9451.05,0
13038020,06:31:28,06:31:28,4907,37,,,,9660.57,0
13038020,06:31:57,06:31:57,4908,38,,,,9876.56,0
13038020,06:32:15,06:32:15,4909,39,,,,9982.68,0
13038020,06:32:35,06:32:35,4910,40,,,,10108.36,0
13038020,06:32:55,06:32:55,4911,41,,,,10234.38,0
13038020,06:33:51,06:33:51,4912,42,,,,10596.13,0
13038020,06:34:29,06:34:29,4913,43,,,,10771.26,0
13038020,06:35:03,06:35:03,4914,44,,,,11050.69,0
13038020,06:35:16,06:35:16,871,45,,,,11142.37,0
13038020,06:36:03,06:36:03,873,46,,,,11546.48,0
13038020,06:36:31,06:36:31,874,47,,,,11723.78,0
13038020,06:37:03,06:37:03,875,48,,,,11935.78,0
13038020,06:37:21,06:37:21,876,49,,,,12037.53,0
13038020,06:37:53,06:37:53,877,50,,,,12295.83,0
13038020,06:38:43,06:38:43,878,51,,,,12700.51,0
13038020,06:39:08,06:39:08,879,52,,,,12919.37,0
13038020,06:39:21,06:39:21,1822,53,,,,13061.9,0
13038020,06:39:40,06:39:40,8342,54,,,,13212.37,0
13038020,06:40:36,06:40:36,979,55,,,,13614.35,0
13038020,06:40:58,06:40:58,980,56,,,,13706.66,0
13038020,06:41:27,06:41:27,981,57,,,,13880.48,0
13038020,06:41:51,06:41:51,982,58,,,,14048.66,0
13038020,06:42:09,06:42:09,983,59,,,,14166.75,0
13038020,06:42:22,06:42:22,984,60,,,,14264.14,0
13038020,06:42:45,06:42:45,508,61,,,,14417.75,0
13038020,06:43:20,06:43:20,509,62,,,,14656.29,0
13038020,06:44:06,06:44:06,9491,63,,,,15077.13,0
13038020,06:45:00,06:45:00,94,64,,,,15638.3,
13038020,06:46:01,06:46:01,95,65,,,,16719.01,0
13038020,06:46:26,06:46:26,96,66,,,,17182.61,0
13038020,06:46:55,06:46:55,97,67,,,,17720,0
13038020,06:47:22,06:47:22,98,68,,,,18328.16,0
13038020,06:48:00,06:48:00,9952,69,,1,,19010.75,
13038030,06:08:00,06:08:00,9498,1,,,1,0,
13038030,06:11:00,06:11:00,109,2,,,,814.54,
13038030,06:11:24,06:11:24,9617,3,,,,1066.7,0
13038030,06:12:06,06:12:06,111,4,,,,1411.58,0
13038030,06:12:53,06:12:53,112,5,,,,1816.04,0
13038030,06:13:52,06:13:52,1987,6,,,,2249.31,0
13038030,06:14:16,06:14:16,1988,7,,,,2377.44,0
13038030,06:14:53,06:14:53,1989,8,,,,2644.21,0
13038030,06:15:29,06:15:29,1990,9,,,,2843.29,0
13038030,06:16:00,06:16:00,1991,10,,,,3058.54,
13038030,06:16:40,06:16:40,1992,11,,,,3347.29,0
13038030,06:16:58,06:16:58,1993,12,,,,3449.37,0
13038030,06:17:27,06:17:27,1994,13,,,,3668.86,0
13038030,06:17:55,06:17:55,1995,14,,,,3900.83,0
13038030,06:18:14,06:18:14,1996,15,,,,4037.37,0
13038030,06:19:00,06:19:00,1997,16,,,,4337.93,0
13038030,06:19:42,06:19:42,1998,17,,,,4696.98,0
13038030,06:20:24,06:20:24,1999,18,,,,4984.81,0
13038030,06:20:38,06:20:38,2000,19,,,,5074.14,0
13038030,06:20:56,06:20:56,2001,20,,,,5242.84,0
13038030,06:21:34,06:21:34,2002,21,,,,5494.18,0
13038030,06:22:27,06:22:27,2003,22,,,,5795.36,0
13038030,06:23:08,06:23:08,2004,23,,,,6059.79,0
13038030,06:23:43,06:23:43,2005,24,,,,6243.07,0
13038030,06:24:06,06:24:06,2006,25,,,,6343.95,0
13038030,06:25:42,06:25:42,2007,26,,,,7014.87,0
13038030,06:26:30,06:26:30,1806,27,,,,7366.38,0
13038030,06:27:35,06:27:35,1788,28,,,,7785.98,0
13038030,06:27:51,06:27:51,1789,29,,,,7930.38,0
13038030,06:28:16,06:28:16,1790,30,,,,8113.66,0
13038030,06:29:00,06:29:00,1791,31,,,,8484.04,
13038030,06:29:14,06:29:14,4332,32,,,,8569.64,0
13038030,06:29:57,06:29:57,4903,33,,,,8996.77,0
13038030,06:30:16,06:30:16,4904,34,,,,9125.7,0
13038030,06:30:36,06:30:36,4905,35,,,,9289.05,0
13038030,06:31:00,06:31:00,4906,36,,,,9451.05,0
13038030,06:31:28,06:31:28,4907,37,,,,9660.57,0
13038030,06:31:57,06:31:57,4908,38,,,,9876.56,0
13038030,06:32:15,06:32:15,4909,39,,,,9982.68,0
13038030,06:32:35,06:32:35,4910,40,,,,10108.36,0
13038030,06:32:55,06:32:55,4911,41,,,,10234.38,0
13038030,06:33:51,06:33:51,4912,42,,,,10596.13,0
13038030,06:34:29,06:34:29,4913,43,,,,10771.26,0
13038030,06:35:03,06:35:03,4914,44,,,,11050.69,0
13038030,06:35:16,06:35:16,871,45,,,,11142.37,0
13038030,06:36:03,06:36:03,873,46,,,,11546.48,0
13038030,06:36:31,06:36:31,874,47,,,,11723.78,0
13038030,06:37:03,06:37:03,875,48,,,,11935.78,0
13038030,06:37:21,06:37:21,876,49,,,,12037.53,0
13038030,06:37:53,06:37:53,877,50,,,,12295.83,0
13038030,06:38:43,06:38:43,878,51,,,,12700.51,0
13038030,06:39:08,06:39:08,879,52,,,,12919.37,0
13038030,06:39:21,06:39:21,1822,53,,,,13061.9,0
13038030,06:39:40,06:39:40,8342,54,,,,13212.37,0
13038030,06:40:36,06:40:36,979,55,,,,13614.35,0
13038030,06:40:58,06:40:58,980,56,,,,13706.66,0
13038030,06:41:27,06:41:27,981,57,,,,13880.48,0
13038030,06:41:51,06:41:51,982,58,,,,14048.66,0
13038030,06:42:09,06:42:09,983,59,,,,14166.75,0
13038030,06:42:22,06:42:22,984,60,,,,14264.14,0
13038030,06:42:45,06:42:45,508,61,,,,14417.75,0
13038030,06:43:20,06:43:20,509,62,,,,14656.29,0
13038030,06:44:06,06:44:06,9491,63,,,,15077.13,0
13038030,06:45:00,06:45:00,94,64,,,,15638.3,
13038030,06:46:01,06:46:01,95,65,,,,16719.01,0
13038030,06:46:26,06:46:26,96,66,,,,17182.61,0
13038030,06:46:55,06:46:55,97,67,,,,17720,0
13038030,06:47:22,06:47:22,98,68,,,,18328.16,0
13038030,06:48:00,06:48:00,9952,69,,1,,19010.75,
13038040,06:08:00,06:08:00,9498,1,,,1,0,
13038040,06:11:00,06:11:00,109,2,,,,814.54,
13038040,06:11:24,06:11:24,9617,3,,,,1066.7,0
13038040,06:12:06,06:12:06,111,4,,,,1411.58,0
13038040,06:12:53,06:12:53,112,5,,,,1816.04,0
13038040,06:13:52,06:13:52,1987,6,,,,2249.31,0
13038040,06:14:16,06:14:16,1988,7,,,,2377.44,0
13038040,06:14:53,06:14:53,1989,8,,,,2644.21,0
13038040,06:15:29,06:15:29,1990,9,,,,2843.29,0
13038040,06:16:00,06:16:00,1991,10,,,,3058.54,
13038040,06:16:40,06:16:40,1992,11,,,,3347.29,0
13038040,06:16:58,06:16:58,1993,12,,,,3449.37,0
13038040,06:17:27,06:17:27,1994,13,,,,3668.86,0
13038040,06:17:55,06:17:55,1995,14,,,,3900.83,0
13038040,06:18:14,06:18:14,1996,15,,,,4037.37,0
13038040,06:19:00,06:19:00,1997,16,,,,4337.93,0
13038040,06:19:42,06:19:42,1998,17,,,,4696.98,0
13038040,06:20:24,06:20:24,1999,18,,,,4984.81,0
13038040,06:20:38,06:20:38,2000,19,,,,5074.14,0
13038040,06:20:56,06:20:56,2001,20,,,,5242.84,0
13038040,06:21:34,06:21:34,2002,21,,,,5494.18,0
13038040,06:22:27,06:22:27,2003,22,,,,5795.36,0
13038040,06:23:08,06:23:08,2004,23,,,,6059.79,0
13038040,06:23:43,06:23:43,2005,24,,,,6243.07,0
13038040,06:24:06,06:24:06,2006,25,,,,6343.95,0
13038040,06:25:42,06:25:42,2007,26,,,,7014.87,0
13038040,06:26:30,06:26:30,1806,27,,,,7366.38,0
13038040,06:27:35,06:27:35,1788,28,,,,7785.98,0
13038040,06:27:51,06:27:51,1789,29,,,,7930.38,0
13038040,06:28:16,06:28:16,1790,30,,,,8113.66,0
13038040,06:29:00,06:29:00,1791,31,,,,8484.04,
13038040,06:29:14,06:29:14,4332,32,,,,8569.64,0
13038040,06:29:57,06:29:57,4903,33,,,,8996.77,0
13038040,06:30:16,06:30:16,4904,34,,,,9125.7,0
13038040,06:30:36,06:30:36,4905,35,,,,9289.05,0
13038040,06:31:00,06:31:00,4906,36,,,,9451.05,0
13038040,06:31:28,06:31:28,4907,37,,,,9660.57,0
13038040,06:31:57,06:31:57,4908,38,,,,9876.56,0
13038040,06:32:15,06:32:15,4909,39,,,,9982.68,0
13038040,06:32:35,06:32:35,4910,40,,,,10108.36,0
13038040,06:32:55,06:32:55,4911,41,,,,10234.38,0
13038040,06:33:51,06:33:51,4912,42,,,,10596.13,0
13038040,06:34:29,06:34:29,4913,43,,,,10771.26,0
13038040,06:35:03,06:35:03,4914,44,,,,11050.69,0
13038040,06:35:16,06:35:16,871,45,,,,11142.37,0
13038040,06:36:03,06:36:03,873,46,,,,11546.48,0
13038040,06:36:31,06:36:31,874,47,,,,11723.78,0
13038040,06:37:03,06:37:03,875,48,,,,11935.78,0
13038040,06:37:21,06:37:21,876,49,,,,12037.53,0
13038040,06:37:53,06:37:53,877,50,,,,12295.83,0
13038040,06:38:43,06:38:43,878,51,,,,12700.51,0
13038040,06:39:08,06:39:08,879,52,,,,12919.37,0
13038040,06:39:21,06:39:21,1822,53,,,,13061.9,0
13038040,06:39:40,06:39:40,8342,54,,,,13212.37,0
13038040,06:40:36,06:40:36,979,55,,,,13614.35,0
13038040,06:40:58,06:40:58,980,56,,,,13706.66,0
13038040,06:41:27,06:41:27,981,57,,,,13880.48,0
13038040,06:41:51,06:41:51,982,58,,,,14048.66,0
13038040,06:42:09,06:42:09,983,59,,,,14166.75,0
13038040,06:42:22,06:42:22,984,60,,,,14264.14,0
13038040,06:42:45,06:42:45,508,61,,,,14417.75,0
13038040,06:43:20,06:43:20,509,62,,,,14656.29,0
13038040,06:44:06,06:44:06,9491,63,,,,15077.13,0
13038040,06:45:00,06:45:00,94,64,,,,15638.3,
13038040,06:46:01,06:46:01,95,65,,,,16719.01,0
13038040,06:46:26,06:46:26,96,66,,,,17182.61,0
13038040,06:46:55,06:46:55,97,67,,,,17720,0
13038040,06:47:22,06:47:22,98,68,,,,18328.16,0
13038040,06:48:00,06:48:00,9952,69,,1,,19010.75,
13038050,06:08:00,06:08:00,9498,1,,,1,0,
13038050,06:11:00,06:11:00,109,2,,,,814.54,
13038050,06:11:24,06:11:24,9617,3,,,,1066.7,0
13038050,06:12:06,06:12:06,111,4,,,,1411.58,0
13038050,06:12:53,06:12:53,112,5,,,,1816.04,0
13038050,06:13:52,06:13:52,1987,6,,,,2249.31,0
13038050,06:14:16,06:14:16,1988,7,,,,2377.44,0
13038050,06:14:53,06:14:53,1989,8,,,,2644.21,0
13038050,06:15:29,06:15:29,1990,9,,,,2843.29,0
13038050,06:16:00,06:16:00,1991,10,,,,3058.54,
13038050,06:16:40,06:16:40,1992,11,,,,3347.29,0
13038050,06:16:58,06:16:58,1993,12,,,,3449.37,0
13038050,06:17:27,06:17:27,1994,13,,,,3668.86,0
13038050,06:17:55,06:17:55,1995,14,,,,3900.83,0
13038050,06:18:14,06:18:14,1996,15,,,,4037.37,0
13038050,06:19:00,06:19:00,1997,16,,,,4337.93,0
13038050,06:19:42,06:19:42,1998,17,,,,4696.98,0
13038050,06:20:24,06:20:24,1999,18,,,,4984.81,0
13038050,06:20:38,06:20:38,2000,19,,,,5074.14,0
13038050,06:20:56,06:20:56,2001,20,,,,5242.84,0
13038050,06:21:34,06:21:34,2002,21,,,,5494.18,0
13038050,06:22:27,06:22:27,2003,22,,,,5795.36,0
13038050,06:23:08,06:23:08,2004,23,,,,6059.79,0
13038050,06:23:43,06:23:43,2005,24,,,,6243.07,0
13038050,06:24:06,06:24:06,2006,25,,,,6343.95,0
13038050,06:25:42,06:25:42,2007,26,,,,7014.87,0
13038050,06:26:30,06:26:30,1806,27,,,,7366.38,0
13038050,06:27:35,06:27:35,1788,28,,,,7785.98,0
13038050,06:27:51,06:27:51,1789,29,,,,7930.38,0
13038050,06:28:16,06:28:16,1790,30,,,,8113.66,0
13038050,06:29:00,06:29:00,1791,31,,,,8484.04,
13038050,06:29:14,06:29:14,4332,32,,,,8569.64,0
13038050,06:29:57,06:29:57,4903,33,,,,8996.77,0
13038050,06:30:16,06:30:16,4904,34,,,,9125.7,0
13038050,06:30:36,06:30:36,4905,35,,,,9289.05,0
13038050,06:31:00,06:31:00,4906,36,,,,9451.05,0
13038050,06:31:28,06:31:28,4907,37,,,,9660.57,0
13038050,06:31:57,06:31:57,4908,38,,,,9876.56,0
13038050,06:32:15,06:32:15,4909,39,,,,9982.68,0
13038050,06:32:35,06:32:35,4910,40,,,,10108.36,0
13038050,06:32:55,06:32:55,4911,41,,,,10234.38,0
13038050,06:33:51,06:33:51,4912,42,,,,10596.13,0
13038050,06:34:29,06:34:29,4913,43,,,,10771.26,0
13038050,06:35:03,06:35:03,4914,44,,,,11050.69,0
13038050,06:35:16,06:35:16,871,45,,,,11142.37,0
13038050,06:36:03,06:36:03,873,46,,,,11546.48,0
13038050,06:36:31,06:36:31,874,47,,,,11723.78,0
13038050,06:37:03,06:37:03,875,48,,,,11935.78,0
13038050,06:37:21,06:37:21,876,49,,,,12037.53,0
13038050,06:37:53,06:37:53,877,50,,,,12295.83,0
13038050,06:38:43,06:38:43,878,51,,,,12700.51,0
13038050,06:39:08,06:39:08,879,52,,,,12919.37,0
13038050,06:39:21,06:39:21,1822,53,,,,13061.9,0
13038050,06:39:40,06:39:40,8342,54,,,,13212.37,0
13038050,06:40:36,06:40:36,979,55,,,,13614.35,0
13038050,06:40:58,06:40:58,980,56,,,,13706.66,0
13038050,06:41:27,06:41:27,981,57,,,,13880.48,0
13038050,06:41:51,06:41:51,982,58,,,,14048.66,0
13038050,06:42:09,06:42:09,983,59,,,,14166.75,0
13038050,06:42:22,06:42:22,984,60,,,,14264.14,0
13038050,06:42:45,06:42:45,508,61,,,,14417.75,0
13038050,06:43:20,06:43:20,509,62,,,,14656.29,0
13038050,06:44:06,06:44:06,9491,63,,,,15077.13,0
13038050,06:45:00,06:45:00,94,64,,,,15638.3,
13038050,06:46:01,06:46:01,95,65,,,,16719.01,0
13038050,06:46:26,06:46:26,96,66,,,,17182.61,0
13038050,06:46:55,06:46:55,97,67,,,,17720,0
13038050,06:47:22,06:47:22,98,68,,,,18328.16,0
13038050,06:48:00,06:48:00,9952,69,,1,,19010.75,
13038060,06:08:00,06:08:00,9498,1,,,1,0,
13038060,06:11:00,06:11:00,109,2,,,,814.54,
13038060,06:11:24,06:11:24,9617,3,,,,1066.7,0
13038060,06:12:06,06:12:06,111,4,,,,1411.58,0
13038060,06:12:53,06:12:53,112,5,,,,1816.04,0
13038060,06:13:52,06:13:52,1987,6,,,,2249.31,0
13038060,06:14:16,06:14:16,1988,7,,,,2377.44,0
13038060,06:14:53,06:14:53,1989,8,,,,2644.21,0
13038060,06:15:29,06:15:29,1990,9,,,,2843.29,0
13038060,06:16:00,06:16:00,1991,10,,,,3058.54,
13038060,06:16:40,06:16:40,1992,11,,,,3347.29,0
13038060,06:16:58,06:16:58,1993,12,,,,3449.37,0
13038060,06:17:27,06:17:27,1994,13,,,,3668.86,0
13038060,06:17:55,06:17:55,1995,14,,,,3900.83,0
13038060,06:18:14,06:18:14,1996,15,,,,4037.37,0
13038060,06:19:00,06:19:00,1997,16,,,,4337.93,0
13038060,06:19:42,06:19:42,1998,17,,,,4696.98,0
13038060,06:20:24,06:20:24,1999,18,,,,4984.81,0
13038060,06:20:38,06:20:38,2000,19,,,,5074.14,0
13038060,06:20:56,06:20:56,2001,20,,,,5242.84,0
13038060,06:21:34,06:21:34,2002,21,,,,5494.18,0
13038060,06:22:27,06:22:27,2003,22,,,,5795.36,0
13038060,06:23:08,06:23:08,2004,23,,,,6059.79,0
13038060,06:23:43,06:23:43,2005,24,,,,6243.07,0
13038060,06:24:06,06:24:06,2006,25,,,,6343.95,0
13038060,06:25:42,06:25:42,2007,26,,,,7014.87,0
13038060,06:26:30,06:26:30,1806,27,,,,7366.38,0
13038060,06:27:35,06:27:35,1788,28,,,,7785.98,0
13038060,06:27:51,06:27:51,1789,29,,,,7930.38,0
13038060,06:28:16,06:28:16,1790,30,,,,8113.66,0
13038060,06:29:00,06:29:00,1791,31,,,,8484.04,
13038060,06:29:14,06:29:14,4332,32,,,,8569.64,0
13038060,06:29:57,06:29:57,4903,33,,,,8996.77,0
13038060,06:30:16,06:30:16,4904,34,,,,9125.7,0
13038060,06:30:36,06:30:36,4905,35,,,,9289.05,0
13038060,06:31:00,06:31:00,4906,36,,,,9451.05,0
13038060,06:31:28,06:31:28,4907,37,,,,9660.57,0
13038060,06:31:57,06:31:57,4908,38,,,,9876.56,0
13038060,06:32:15,06:32:15,4909,39,,,,9982.68,0
13038060,06:32:35,06:32:35,4910,40,,,,10108.36,0
13038060,06:32:55,06:32:55,4911,41,,,,10234.38,0
13038060,06:33:51,06:33:51,4912,42,,,,10596.13,0
13038060,06:34:29,06:34:29,4913,43,,,,10771.26,0
13038060,06:35:03,06:35:03,4914,44,,,,11050.69,0
13038060,06:35:16,06:35:16,871,45,,,,11142.37,0
13038060,06:36:03,06:36:03,873,46,,,,11546.48,0
13038060,06:36:31,06:36:31,874,47,,,,11723.78,0
13038060,06:37:03,06:37:03,875,48,,,,11935.78,0
13038060,06:37:21,06:37:21,876,49,,,,12037.53,0
13038060,06:37:53,06:37:53,877,50,,,,12295.83,0
13038060,06:38:43,06:38:43,878,51,,,,12700.51,0
13038060,06:39:08,06:39:08,879,52,,,,12919.37,0
13038060,06:39:21,06:39:21,1822,53,,,,13061.9,0
13038060,06:39:40,06:39:40,8342,54,,,,13212.37,0
13038060,06:40:36,06:40:36,979,55,,,,13614.35,0
13038060,06:40:58,06:40:58,980,56,,,,13706.66,0
13038060,06:41:27,06:41:27,981,57,,,,13880.48,0
13038060,06:41:51,06:41:51,982,58,,,,14048.66,0
13038060,06:42:09,06:42:09,983,59,,,,14166.75,0
13038060,06:42:22,06:42:22,984,60,,,,14264.14,0
13038060,06:42:45,06:42:45,508,61,,,,14417.75,0
13038060,06:43:20,06:43:20,509,62,,,,14656.29,0
13038060,06:44:06,06:44:06,9491,63,,,,15077.13,0
13038060,06:45:00,06:45:00,94,64,,,,15638.3,
13038060,06:46:01,06:46:01,95,65,,,,16719.01,0
13038060,06:46:26,06:46:26,96,66,,,,17182.61,0
13038060,06:46:55,06:46:55,97,67,,,,17720,0
13038060,06:47:22,06:47:22,98,68,,,,18328.16,0
13038060,06:48:00,06:48:00,9952,69,,1,,19010.75,
14487020,07:06:00,07:06:00,9498,1,,,1,0,
14487020,07:09:00,07:09:00,109,2,,,,814.54,
14487020,07:09:29,07:09:29,9617,3,,,,1066.7,0
14487020,07:10:19,07:10:19,111,4,,,,1411.58,0
14487020,07:11:16,07:11:16,112,5,,,,1816.04,0
14487020,07:12:26,07:12:26,1987,6,,,,2249.31,0
14487020,07:12:56,07:12:56,1988,7,,,,2377.44,0
14487020,07:13:40,07:13:40,1989,8,,,,2644.21,0
14487020,07:14:23,07:14:23,1990,9,,,,2843.29,0
14487020,07:15:00,07:15:00,1991,10,,,,3058.54,
14487020,07:15:49,07:15:49,1992,11,,,,3347.29,0
14487020,07:16:11,07:16:11,1993,12,,,,3449.37,0
14487020,07:16:47,07:16:47,1994,13,,,,3668.86,0
14487020,07:17:21,07:17:21,1995,14,,,,3900.83,0
14487020,07:17:45,07:17:45,1996,15,,,,4037.37,0
14487020,07:18:41,07:18:41,1997,16,,,,4337.93,0
14487020,07:19:33,07:19:33,1998,17,,,,4696.98,0
14487020,07:20:25,07:20:25,1999,18,,,,4984.81,0
14487020,07:20:43,07:20:43,2000,19,,,,5074.14,0
14487020,07:21:05,07:21:05,2001,20,,,,5242.84,0
14487020,07:21:51,07:21:51,2002,21,,,,5494.18,0
14487020,07:22:57,07:22:57,2003,22,,,,5795.36,0
14487020,07:23:46,07:23:46,2004,23,,,,6059.79,0
14487020,07:24:30,07:24:30,2005,24,,,,6243.07,0
14487020,07:24:58,07:24:58,2006,25,,,,6343.95,0
14487020,07:26:56,07:26:56,2007,26,,,,7014.87,0
14487020,07:27:56,07:27:56,1806,27,,,,7366.38,0
14487020,07:29:16,07:29:16,1788,28,,,,7785.98,0
14487020,07:29:36,07:29:36,1789,29,,,,7930.38,0
14487020,07:30:06,07:30:06,1790,30,,,,8113.66,0
14487020,07:31:00,07:31:00,1791,31,,,,8484.04,
14487020,07:31:15,07:31:15,4332,32,,,,8569.64,0
14487020,07:32:04,07:32:04,4903,33,,,,8996.77,0
14487020,07:32:26,07:32:26,4904,34,,,,9125.7,0
14487020,07:32:48,07:32:48,4905,35,,,,9289.05,0
14487020,07:33:15,07:33:15,4906,36,,,,9451.05,0
14487020,07:33:46,07:33:46,4907,37,,,,9660.57,0
14487020,07:34:20,07:34:20,4908,38,,,,9876.56,0
14487020,07:34:39,07:34:39,4909,39,,,,9982.68,0
14487020,07:35:02,07:35:02,4910,40,,,,10108.36,0
14487020,07:35:25,07:35:25,4911,41,,,,10234.38,0
14487020,07:36:28,07:36:28,4912,42,,,,10596.13,0
14487020,07:37:10,07:37:10,4913,43,,,,10771.26,0
14487020,07:37:49,07:37:49,4914,44,,,,11050.69,0
14487020,07:38:03,07:38:03,871,45,,,,11142.37,0
14487020,07:38:55,07:38:55,873,46,,,,11546.48,0
14487020,07:39:27,07:39:27,874,47,,,,11723.78,0
14487020,07:40:04,07:40:04,875,48,,,,11935.78,0
14487020,07:40:23,07:40:23,876,49,,,,12037.53,0
14487020,07:41:00,07:41:00,877,50,,,,12295.83,0
14487020,07:41:56,07:41:56,878,51,,,,12700.51,0
14487020,07:42:24,07:42:24,879,52,,,,12919.37,0
14487020,07:42:38,07:42:38,1822,53,,,,13061.9,0
14487020,07:43:00,07:43:00,8342,54,,,,13212.37,0
14487020,07:44:03,07:44:03,979,55,,,,13614.35,0
14487020,07:44:27,07:44:27,980,56,,,,13706.66,0
14487020,07:45:01,07:45:01,981,57,,,,13880.48,0
14487020,07:45:27,07:45:27,982,58,,,,14048.66,0
14487020,07:45:48,07:45:48,983,59,,,,14166.75,0
14487020,07:46:02,07:46:02,984,60,,,,14264.14,0
14487020,07:46:28,07:46:28,508,61,,,,14417.75,0
14487020,07:47:07,07:47:07,509,62,,,,14656.29,0
14487020,07:48:00,07:48:00,9491,63,,,,15077.13,0
14487020,07:49:00,07:49:00,94,64,,,,15638.3,
14487020,07:50:21,07:50:21,95,65,,,,16719.01,0
14487020,07:50:55,07:50:55,96,66,,,,17182.61,0
14487020,07:51:34,07:51:34,97,67,,,,17720,0
14487020,07:52:09,07:52:09,98,68,,,,18328.16,0
14487020,07:53:00,07:53:00,9952,69,,1,,19010.75,
14487030,07:06:00,07:06:00,9498,1,,,1,0,
14487030,07:09:00,07:09:00,109,2,,,,814.54,
14487030,07:09:29,07:09:29,9617,3,,,,1066.7,0
14487030,07:10:19,07:10:19,111,4,,,,1411.58,0
14487030,07:11:16,07:11:16,112,5,,,,1816.04,0
14487030,07:12:26,07:12:26,1987,6,,,,2249.31,0
14487030,07:12:56,07:12:56,1988,7,,,,2377.44,0
14487030,07:13:40,07:13:40,1989,8,,,,2644.21,0
14487030,07:14:23,07:14:23,1990,9,,,,2843.29,0
14487030,07:15:00,07:15:00,1991,10,,,,3058.54,
14487030,07:15:49,07:15:49,1992,11,,,,3347.29,0
14487030,07:16:11,07:16:11,1993,12,,,,3449.37,0
14487030,07:16:47,07:16:47,1994,13,,,,3668.86,0
14487030,07:17:21,07:17:21,1995,14,,,,3900.83,0
14487030,07:17:45,07:17:45,1996,15,,,,4037.37,0
14487030,07:18:41,07:18:41,1997,16,,,,4337.93,0
14487030,07:19:33,07:19:33,1998,17,,,,4696.98,0
14487030,07:20:25,07:20:25,1999,18,,,,4984.81,0
14487030,07:20:43,07:20:43,2000,19,,,,5074.14,0
14487030,07:21:05,07:21:05,2001,20,,,,5242.84,0
14487030,07:21:51,07:21:51,2002,21,,,,5494.18,0
14487030,07:22:57,07:22:57,2003,22,,,,5795.36,0
14487030,07:23:46,07:23:46,2004,23,,,,6059.79,0
14487030,07:24:30,07:24:30,2005,24,,,,6243.07,0
14487030,07:24:58,07:24:58,2006,25,,,,6343.95,0
14487030,07:26:56,07:26:56,2007,26,,,,7014.87,0
14487030,07:27:56,07:27:56,1806,27,,,,7366.38,0
14487030,07:29:16,07:29:16,1788,28,,,,7785.98,0
14487030,07:29:36,07:29:36,1789,29,,,,7930.38,0
14487030,07:30:06,07:30:06,1790,30,,,,8113.66,0
14487030,07:31:00,07:31:00,1791,31,,,,8484.04,
14487030,07:31:15,07:31:15,4332,32,,,,8569.64,0
14487030,07:32:04,07:32:04,4903,33,,,,8996.77,0
14487030,07:32:26,07:32:26,4904,34,,,,9125.7,0
14487030,07:32:48,07:32:48,4905,35,,,,9289.05,0
14487030,07:33:15,07:33:15,4906,36,,,,9451.05,0
14487030,07:33:46,07:33:46,4907,37,,,,9660.57,0
14487030,07:34:20,07:34:20,4908,38,,,,9876.56,0
14487030,07:34:39,07:34:39,4909,39,,,,9982.68,0
14487030,07:35:02,07:35:02,4910,40,,,,10108.36,0
14487030,07:35:25,07:35:25,4911,41,,,,10234.38,0
14487030,07:36:28,07:36:28,4912,42,,,,10596.13,0
14487030,07:37:10,07:37:10,4913,43,,,,10771.26,0
14487030,07:37:49,07:37:49,4914,44,,,,11050.69,0
14487030,07:38:03,07:38:03,871,45,,,,11142.37,0
14487030,07:38:55,07:38:55,873,46,,,,11546.48,0
14487030,07:39:27,07:39:27,874,47,,,,11723.78,0
14487030,07:40:04,07:40:04,875,48,,,,11935.78,0
14487030,07:40:23,07:40:23,876,49,,,,12037.53,0
14487030,07:41:00,07:41:00,877,50,,,,12295.83,0
14487030,07:41:56,07:41:56,878,51,,,,12700.51,0
14487030,07:42:24,07:42:24,879,52,,,,12919.37,0
14487030,07:42:38,07:42:38,1822,53,,,,13061.9,0
14487030,07:43:00,07:43:00,8342,54,,,,13212.37,0
14487030,07:44:03,07:44:03,979,55,,,,13614.35,0
14487030,07:44:27,07:44:27,980,56,,,,13706.66,0
14487030,07:45:01,07:45:01,981,57,,,,13880.48,0
14487030,07:45:27,07:45:27,982,58,,,,14048.66,0
14487030,07:45:48,07:45:48,983,59,,,,14166.75,0
14487030,07:46:02,07:46:02,984,60,,,,14264.14,0
14487030,07:46:28,07:46:28,508,61,,,,14417.75,0
14487030,07:47:07,07:47:07,509,62,,,,14656.29,0
14487030,07:48:00,07:48:00,9491,63,,,,15077.13,0
14487030,07:49:00,07:49:00,94,64,,,,15638.3,
14487030,07:50:21,07:50:21,95,65,,,,16719.01,0
14487030,07:50:55,07:50:55,96,66,,,,17182.61,0
14487030,07:51:34,07:51:34,97,67,,,,17720,0
14487030,07:52:09,07:52:09,98,68,,,,18328.16,0
14487030,07:53:00,07:53:00,9952,69,,1,,19010.75,
14487040,07:06:00,07:06:00,9498,1,,,1,0,
14487040,07:09:00,07:09:00,109,2,,,,814.54,
14487040,07:09:29,07:09:29,9617,3,,,,1066.7,0
14487040,07:10:19,07:10:19,111,4,,,,1411.58,0
14487040,07:11:16,07:11:16,112,5,,,,1816.04,0
14487040,07:12:26,07:12:26,1987,6,,,,2249.31,0
14487040,07:12:56,07:12:56,1988,7,,,,2377.44,0
14487040,07:13:40,07:13:40,1989,8,,,,2644.21,0
14487040,07:14:23,07:14:23,1990,9,,,,2843.29,0
14487040,07:15:00,07:15:00,1991,10,,,,3058.54,
14487040,07:15:49,07:15:49,1992,11,,,,3347.29,0
14487040,07:16:11,07:16:11,1993,12,,,,3449.37,0
14487040,07:16:47,07:16:47,1994,13,,,,3668.86,0
14487040,07:17:21,07:17:21,1995,14,,,,3900.83,0
14487040,07:17:45,07:17:45,1996,15,,,,4037.37,0
14487040,07:18:41,07:18:41,1997,16,,,,4337.93,0
14487040,07:19:33,07:19:33,1998,17,,,,4696.98,0
14487040,07:20:25,07:20:25,1999,18,,,,4984.81,0
14487040,07:20:43,07:20:43,2000,19,,,,5074.14,0
14487040,07:21:05,07:21:05,2001,20,,,,5242.84,0
14487040,07:21:51,07:21:51,2002,21,,,,5494.18,0
14487040,07:22:57,07:22:57,2003,22,,,,5795.36,0
14487040,07:23:46,07:23:46,2004,23,,,,6059.79,0
14487040,07:24:30,07:24:30,2005,24,,,,6243.07,0
14487040,07:24:58,07:24:58,2006,25,,,,6343.95,0
14487040,07:26:56,07:26:56,2007,26,,,,7014.87,0
14487040,07:27:56,07:27:56,1806,27,,,,7366.38,0
14487040,07:29:16,07:29:16,1788,28,,,,7785.98,0
14487040,07:29:36,07:29:36,1789,29,,,,7930.38,0
14487040,07:30:06,07:30:06,1790,30,,,,8113.66,0
14487040,07:31:00,07:31:00,1791,31,,,,8484.04,
14487040,07:31:15,07:31:15,4332,32,,,,8569.64,0
14487040,07:32:04,07:32:04,4903,33,,,,8996.77,0
14487040,07:32:26,07:32:26,4904,34,,,,9125.7,0
14487040,07:32:48,07:32:48,4905,35,,,,9289.05,0
14487040,07:33:15,07:33:15,4906,36,,,,9451.05,0
14487040,07:33:46,07:33:46,4907,37,,,,9660.57,0
14487040,07:34:20,07:34:20,4908,38,,,,9876.56,0
14487040,07:34:39,07:34:39,4909,39,,,,9982.68,0
14487040,07:35:02,07:35:02,4910,40,,,,10108.36,0
14487040,07:35:25,07:35:25,4911,41,,,,10234.38,0
14487040,07:36:28,07:36:28,4912,42,,,,10596.13,0
14487040,07:37:10,07:37:10,4913,43,,,,10771.26,0
14487040,07:37:49,07:37:49,4914,44,,,,11050.69,0
14487040,07:38:03,07:38:03,871,45,,,,11142.37,0
14487040,07:38:55,07:38:55,873,46,,,,11546.48,0
14487040,07:39:27,07:39:27,874,47,,,,11723.78,0
14487040,07:40:04,07:40:04,875,48,,,,11935.78,0
14487040,07:40:23,07:40:23,876,49,,,,12037.53,0
14487040,07:41:00,07:41:00,877,50,,,,12295.83,0
14487040,07:41:56,07:41:56,878,51,,,,12700.51,0
14487040,07:42:24,07:42:24,879,52,,,,12919.37,0
14487040,07:42:38,07:42:38,1822,53,,,,13061.9,0
14487040,07:43:00,07:43:00,8342,54,,,,13212.37,0
14487040,07:44:03,07:44:03,979,55,,,,13614.35,0
14487040,07:44:27,07:44:27,980,56,,,,13706.66,0
14487040,07:45:01,07:45:01,981,57,,,,13880.48,0
14487040,07:45:27,07:45:27,982,58,,,,14048.66,0
14487040,07:45:48,07:45:48,983,59,,,,14166.75,0
14487040,07:46:02,07:46:02,984,60,,,,14264.14,0
14487040,07:46:28,07:46:28,508,61,,,,14417.75,0
14487040,07:47:07,07:47:07,509,62,,,,14656.29,0
14487040,07:48:00,07:48:00,9491,63,,,,15077.13,0
14487040,07:49:00,07:49:00,94,64,,,,15638.3,
14487040,07:50:21,07:50:21,95,65,,,,16719.01,0
14487040,07:50:55,07:50:55,96,66,,,,17182.61,0
14487040,07:51:34,07:51:34,97,67,,,,17720,0
14487040,07:52:09,07:52:09,98,68,,,,18328.16,0
14487040,07:53:00,07:53:00,9952,69,,1,,19010.75,
14487050,07:06:00,07:06:00,9498,1,,,1,0,
14487050,07:09:00,07:09:00,109,2,,,,814.54,
14487050,07:09:29,07:09:29,9617,3,,,,1066.7,0
14487050,07:10:19,07:10:19,111,4,,,,1411.58,0
14487050,07:11:16,07:11:16,112,5,,,,1816.04,0
14487050,07:12:26,07:12:26,1987,6,,,,2249.31,0
14487050,07:12:56,07:12:56,1988,7,,,,2377.44,0
14487050,07:13:40,07:13:40,1989,8,,,,2644.21,0
14487050,07:14:23,07:14:23,1990,9,,,,2843.29,0
14487050,07:15:00,07:15:00,1991,10,,,,3058.54,
14487050,07:15:49,07:15:49,1992,11,,,,3347.29,0
14487050,07:16:11,07:16:11,1993,12,,,,3449.37,0
14487050,07:16:47,07:16:47,1994,13,,,,3668.86,0
14487050,07:17:21,07:17:21,1995,14,,,,3900.83,0
14487050,07:17:45,07:17:45,1996,15,,,,4037.37,0
14487050,07:18:41,07:18:41,1997,16,,,,4337.93,0
14487050,07:19:33,07:19:33,1998,17,,,,4696.98,0
14487050,07:20:25,07:20:25,1999,18,,,,4984.81,0
14487050,07:20:43,07:20:43,2000,19,,,,5074.14,0
14487050,07:21:05,07:21:05,2001,20,,,,5242.84,0
14487050,07:21:51,07:21:51,2002,21,,,,5494.18,0
14487050,07:22:57,07:22:57,2003,22,,,,5795.36,0
14487050,07:23:46,07:23:46,2004,23,,,,6059.79,0
14487050,07:24:30,07:24:30,2005,24,,,,6243.07,0
14487050,07:24:58,07:24:58,2006,25,,,,6343.95,0
14487050,07:26:56,07:26:56,2007,26,,,,7014.87,0
14487050,07:27:56,07:27:56,1806,27,,,,7366.38,0
14487050,07:29:16,07:29:16,1788,28,,,,7785.98,0
14487050,07:29:36,07:29:36,1789,29,,,,7930.38,0
14487050,07:30:06,07:30:06,1790,30,,,,8113.66,0
14487050,07:31:00,07:31:00,1791,31,,,,8484.04,
14487050,07:31:15,07:31:15,4332,32,,,,8569.64,0
14487050,07:32:04,07:32:04,4903,33,,,,8996.77,0
14487050,07:32:26,07:32:26,4904,34,,,,9125.7,0
14487050,07:32:48,07:32:48,4905,35,,,,9289.05,0
14487050,07:33:15,07:33:15,4906,36,,,,9451.05,0
14487050,07:33:46,07:33:46,4907,37,,,,9660.57,0
14487050,07:34:20,07:34:20,4908,38,,,,9876.56,0
14487050,07:34:39,07:34:39,4909,39,,,,9982.68,0
14487050,07:35:02,07:35:02,4910,40,,,,10108.36,0
14487050,07:35:25,07:35:25,4911,41,,,,10234.38,0
14487050,07:36:28,07:36:28,4912,42,,,,10596.13,0
14487050,07:37:10,07:37:10,4913,43,,,,10771.26,0
14487050,07:37:49,07:37:49,4914,44,,,,11050.69,0
14487050,07:38:03,07:38:03,871,45,,,,11142.37,0
14487050,07:38:55,07:38:55,873,46,,,,11546.48,0
14487050,07:39:27,07:39:27,874,47,,,,11723.78,0
14487050,07:40:04,07:40:04,875,48,,,,11935.78,0
14487050,07:40:23,07:40:23,876,49,,,,12037.53,0
14487050,07:41:00,07:41:00,877,50,,,,12295.83,0
14487050,07:41:56,07:41:56,878,51,,,,12700.51,0
14487050,07:42:24,07:42:24,879,52,,,,12919.37,0
14487050,07:42:38,07:42:38,1822,53,,,,13061.9,0
14487050,07:43:00,07:43:00,8342,54,,,,13212.37,0
14487050,07:44:03,07:44:03,979,55,,,,13614.35,0
14487050,07:44:27,07:44:27,980,56,,,,13706.66,0
14487050,07:45:01,07:45:01,981,57,,,,13880.48,0
14487050,07:45:27,07:45:27,982,58,,,,14048.66,0
14487050,07:45:48,07:45:48,983,59,,,,14166.75,0
14487050,07:46:02,07:46:02,984,60,,,,14264.14,0
14487050,07:46:28,07:46:28,508,61,,,,14417.75,0
14487050,07:47:07,07:47:07,509,62,,,,14656.29,0
14487050,07:48:00,07:48:00,9491,63,,,,15077.13,0
14487050,07:49:00,07:49:00,94,64,,,,15638.3,
14487050,07:50:21,07:50:21,95,65,,,,16719.01,0
14487050,07:50:55,07:50:55,96,66,,,,17182.61,0
14487050,07:51:34,07:51:34,97,67,,,,17720,0
14487050,07:52:09,07:52:09,98,68,,,,18328.16,0
14487050,07:53:00,07:53:00,9952,69,,1,,19010.75,
14487060,07:06:00,07:06:00,9498,1,,,1,0,
14487060,07:09:00,07:09:00,109,2,,,,814.54,
14487060,07:09:29,07:09:29,9617,3,,,,1066.7,0
14487060,07:10:19,07:10:19,111,4,,,,1411.58,0
14487060,07:11:16,07:11:16,112,5,,,,1816.04,0
14487060,07:12:26,07:12:26,1987,6,,,,2249.31,0
14487060,07:12:56,07:12:56,1988,7,,,,2377.44,0
14487060,07:13:40,07:13:40,1989,8,,,,2644.21,0
14487060,07:14:23,07:14:23,1990,9,,,,2843.29,0
14487060,07:15:00,07:15:00,1991,10,,,,3058.54,
14487060,07:15:49,07:15:49,1992,11,,,,3347.29,0
14487060,07:16:11,07:16:11,1993,12,,,,3449.37,0
14487060,07:16:47,07:16:47,1994,13,,,,3668.86,0
14487060,07:17:21,07:17:21,1995,14,,,,3900.83,0
14487060,07:17:45,07:17:45,1996,15,,,,4037.37,0
14487060,07:18:41,07:18:41,1997,16,,,,4337.93,0
14487060,07:19:33,07:19:33,1998,17,,,,4696.98,0
14487060,07:20:25,07:20:25,1999,18,,,,4984.81,0
14487060,07:20:43,07:20:43,2000,19,,,,5074.14,0
14487060,07:21:05,07:21:05,2001,20,,,,5242.84,0
14487060,07:21:51,07:21:51,2002,21,,,,5494.18,0
14487060,07:22:57,07:22:57,2003,22,,,,5795.36,0
14487060,07:23:46,07:23:46,2004,23,,,,6059.79,0
14487060,07:24:30,07:24:30,2005,24,,,,6243.07,0
14487060,07:24:58,07:24:58,2006,25,,,,6343.95,0
14487060,07:26:56,07:26:56,2007,26,,,,7014.87,0
14487060,07:27:56,07:27:56,1806,27,,,,7366.38,0
14487060,07:29:16,07:29:16,1788,28,,,,7785.98,0
14487060,07:29:36,07:29:36,1789,29,,,,7930.38,0
14487060,07:30:06,07:30:06,1790,30,,,,8113.66,0
14487060,07:31:00,07:31:00,1791,31,,,,8484.04,
14487060,07:31:15,07:31:15,4332,32,,,,8569.64,0
14487060,07:32:04,07:32:04,4903,33,,,,8996.77,0
14487060,07:32:26,07:32:26,4904,34,,,,9125.7,0
14487060,07:32:48,07:32:48,4905,35,,,,9289.05,0
14487060,07:33:15,07:33:15,4906,36,,,,9451.05,0
14487060,07:33:46,07:33:46,4907,37,,,,9660.57,0
14487060,07:34:20,07:34:20,4908,38,,,,9876.56,0
14487060,07:34:39,07:34:39,4909,39,,,,9982.68,0
14487060,07:35:02,07:35:02,4910,40,,,,10108.36,0
14487060,07:35:25,07:35:25,4911,41,,,,10234.38,0
14487060,07:36:28,07:36:28,4912,42,,,,10596.13,0
14487060,07:37:10,07:37:10,4913,43,,,,10771.26,0
14487060,07:37:49,07:37:49,4914,44,,,,11050.69,0
14487060,07:38:03,07:38:03,871,45,,,,11142.37,0
14487060,07:38:55,07:38:55,873,46,,,,11546.48,0
14487060,07:39:27,07:39:27,874,47,,,,11723.78,0
14487060,07:40:04,07:40:04,875,48,,,,11935.78,0
14487060,07:40:23,07:40:23,876,49,,,,12037.53,0
14487060,07:41:00,07:41:00,877,50,,,,12295.83,0
14487060,07:41:56,07:41:56,878,51,,,,12700.51,0
14487060,07:42:24,07:42:24,879,52,,,,12919.37,0
14487060,07:42:38,07:42:38,1822,53,,,,13061.9,0
14487060,07:43:00,07:43:00,8342,54,,,,13212.37,0
14487060,07:44:03,07:44:03,979,55,,,,13614.35,0
14487060,07:44:27,07:44:27,980,56,,,,13706.66,0
14487060,07:45:01,07:45:01,981,57,,,,13880.48,0
14487060,07:45:27,07:45:27,982,58,,,,14048.66,0
14487060,07:45:48,07:45:48,983,59,,,,14166.75,0
14487060,07:46:02,07:46:02,984,60,,,,14264.14,0
14487060,07:46:28,07:46:28,508,61,,,,14417.75,0
14487060,07:47:07,07:47:07,509,62,,,,14656.29,0
14487060,07:48:00,07:48:00,9491,63,,,,15077.13,0
14487060,07:49:00,07:49:00,94,64,,,,15638.3,
14487060,07:50:21,07:50:21,95,65,,,,16719.01,0
14487060,07:50:55,07:50:55,96,66,,,,17182.61,0
14487060,07:51:34,07:51:34,97,67,,,,17720,0
14487060,07:52:09,07:52:09,98,68,,,,18328.16,0
14487060,07:53:00,07:53:00,9952,69,,1,,19010.75,
15295020,07:26:00,07:26:00,9498,1,,,1,0,
15295020,07:29:00,07:29:00,109,2,,,,814.54,
15295020,07:29:34,07:29:34,9617,3,,,,1066.7,0
15295020,07:30:32,07:30:32,111,4,,,,1411.58,0
15295020,07:31:39,07:31:39,112,5,,,,1816.04,0
15295020,07:33:01,07:33:01,1987,6,,,,2249.31,0
15295020,07:33:35,07:33:35,1988,7,,,,2377.44,0
15295020,07:34:27,07:34:27,1989,8,,,,2644.21,0
15295020,07:35:16,07:35:16,1990,9,,,,2843.29,0
15295020,07:36:00,07:36:00,1991,10,,,,3058.54,
15295020,07:36:49,07:36:49,1992,11,,,,3347.29,0
15295020,07:37:11,07:37:11,1993,12,,,,3449.37,0
15295020,07:37:47,07:37:47,1994,13,,,,3668.86,0
15295020,07:38:21,07:38:21,1995,14,,,,3900.83,0
15295020,07:38:45,07:38:45,1996,15,,,,4037.37,0
15295020,07:39:41,07:39:41,1997,16,,,,4337.93,0
15295020,07:40:33,07:40:33,1998,17,,,,4696.98,0
15295020,07:41:25,07:41:25,1999,18,,,,4984.81,0
15295020,07:41:43,07:41:43,2000,19,,,,5074.14,0
15295020,07:42:05,07:42:05,2001,20,,,,5242.84,0
15295020,07:42:51,07:42:51,2002,21,,,,5494.18,0
15295020,07:43:57,07:43:57,2003,22,,,,5795.36,0
15295020,07:44:46,07:44:46,2004,23,,,,6059.79,0
15295020,07:45:30,07:45:30,2005,24,,,,6243.07,0
15295020,07:45:58,07:45:58,2006,25,,,,6343.95,0
15295020,07:47:56,07:47:56,2007,26,,,,7014.87,0
15295020,07:48:56,07:48:56,1806,27,,,,7366.38,0
15295020,07:50:16,07:50:16,1788,28,,,,7785.98,0
15295020,07:50:36,07:50:36,1789,29,,,,7930.38,0
15295020,07:51:06,07:51:06,1790,30,,,,8113.66,0
15295020,07:52:00,07:52:00,1791,31,,,,8484.04,
15295020,07:52:16,07:52:16,4332,32,,,,8569.64,0
15295020,07:53:08,07:53:08,4903,33,,,,8996.77,0
15295020,07:53:30,07:53:30,4904,34,,,,9125.7,0
15295020,07:53:54,07:53:54,4905,35,,,,9289.05,0
15295020,07:54:22,07:54:22,4906,36,,,,9451.05,0
15295020,07:54:56,07:54:56,4907,37,,,,9660.57,0
15295020,07:55:31,07:55:31,4908,38,,,,9876.56,0
15295020,07:55:51,07:55:51,4909,39,,,,9982.68,0
15295020,07:56:15,07:56:15,4910,40,,,,10108.36,0
15295020,07:56:39,07:56:39,4911,41,,,,10234.38,0
15295020,07:57:46,07:57:46,4912,42,,,,10596.13,0
15295020,07:58:31,07:58:31,4913,43,,,,10771.26,0
15295020,07:59:11,07:59:11,4914,44,,,,11050.69,0
15295020,07:59:26,07:59:26,871,45,,,,11142.37,0
15295020,08:00:22,08:00:22,873,46,,,,11546.48,0
15295020,08:00:55,08:00:55,874,47,,,,11723.78,0
15295020,08:01:34,08:01:34,875,48,,,,11935.78,0
15295020,08:01:55,08:01:55,876,49,,,,12037.53,0
15295020,08:02:33,08:02:33,877,50,,,,12295.83,0
15295020,08:03:33,08:03:33,878,51,,,,12700.51,0
15295020,08:04:02,08:04:02,879,52,,,,12919.37,0
15295020,08:04:17,08:04:17,1822,53,,,,13061.9,0
15295020,08:04:40,08:04:40,8342,54,,,,13212.37,0
15295020,08:05:46,08:05:46,979,55,,,,13614.35,0
15295020,08:06:12,08:06:12,980,56,,,,13706.66,0
15295020,08:06:47,08:06:47,981,57,,,,13880.48,0
15295020,08:07:15,08:07:15,982,58,,,,14048.66,0
15295020,08:07:37,08:07:37,983,59,,,,14166.75,0
15295020,08:07:52,08:07:52,984,60,,,,14264.14,0
15295020,08:08:20,08:08:20,508,61,,,,14417.75,0
15295020,08:09:01,08:09:01,509,62,,,,14656.29,0
15295020,08:09:56,08:09:56,9491,63,,,,15077.13,0
15295020,08:11:00,08:11:00,94,64,,,,15638.3,
15295020,08:12:42,08:12:42,95,65,,,,16719.01,0
15295020,08:13:24,08:13:24,96,66,,,,17182.61,0
15295020,08:14:12,08:14:12,97,67,,,,17720,0
15295020,08:14:57,08:14:57,98,68,,,,18328.16,0
15295020,08:16:00,08:16:00,9952,69,,1,,19010.75,
15295030,07:26:00,07:26:00,9498,1,,,1,0,
15295030,07:29:00,07:29:00,109,2,,,,814.54,
15295030,07:29:34,07:29:34,9617,3,,,,1066.7,0
15295030,07:30:32,07:30:32,111,4,,,,1411.58,0
15295030,07:31:39,07:31:39,112,5,,,,1816.04,0
15295030,07:33:01,07:33:01,1987,6,,,,2249.31,0
15295030,07:33:35,07:33:35,1988,7,,,,2377.44,0
15295030,07:34:27,07:34:27,1989,8,,,,2644.21,0
15295030,07:35:16,07:35:16,1990,9,,,,2843.29,0
15295030,07:36:00,07:36:00,1991,10,,,,3058.54,
15295030,07:36:49,07:36:49,1992,11,,,,3347.29,0
15295030,07:37:11,07:37:11,1993,12,,,,3449.37,0
15295030,07:37:47,07:37:47,1994,13,,,,3668.86,0
15295030,07:38:21,07:38:21,1995,14,,,,3900.83,0
15295030,07:38:45,07:38:45,1996,15,,,,4037.37,0
15295030,07:39:41,07:39:41,1997,16,,,,4337.93,0
15295030,07:40:33,07:40:33,1998,17,,,,4696.98,0
15295030,07:41:25,07:41:25,1999,18,,,,4984.81,0
15295030,07:41:43,07:41:43,2000,19,,,,5074.14,0
15295030,07:42:05,07:42:05,2001,20,,,,5242.84,0
15295030,07:42:51,07:42:51,2002,21,,,,5494.18,0
15295030,07:43:57,07:43:57,2003,22,,,,5795.36,0
15295030,07:44:46,07:44:46,2004,23,,,,6059.79,0
15295030,07:45:30,07:45:30,2005,24,,,,6243.07,0
15295030,07:45:58,07:45:58,2006,25,,,,6343.95,0
15295030,07:47:56,07:47:56,2007,26,,,,7014.87,0
15295030,07:48:56,07:48:56,1806,27,,,,7366.38,0
15295030,07:50:16,07:50:16,1788,28,,,,7785.98,0
15295030,07:50:36,07:50:36,1789,29,,,,7930.38,0
15295030,07:51:06,07:51:06,1790,30,,,,8113.66,0
15295030,07:52:00,07:52:00,1791,31,,,,8484.04,
15295030,07:52:16,07:52:16,4332,32,,,,8569.64,0
15295030,07:53:08,07:53:08,4903,33,,,,8996.77,0
15295030,07:53:30,07:53:30,4904,34,,,,9125.7,0
15295030,07:53:54,07:53:54,4905,35,,,,9289.05,0
15295030,07:54:22,07:54:22,4906,36,,,,9451.05,0
15295030,07:54:56,07:54:56,4907,37,,,,9660.57,0
15295030,07:55:31,07:55:31,4908,38,,,,9876.56,0
15295030,07:55:51,07:55:51,4909,39,,,,9982.68,0
15295030,07:56:15,07:56:15,4910,40,,,,10108.36,0
15295030,07:56:39,07:56:39,4911,41,,,,10234.38,0
15295030,07:57:46,07:57:46,4912,42,,,,10596.13,0
15295030,07:58:31,07:58:31,4913,43,,,,10771.26,0
15295030,07:59:11,07:59:11,4914,44,,,,11050.69,0
15295030,07:59:26,07:59:26,871,45,,,,11142.37,0
15295030,08:00:22,08:00:22,873,46,,,,11546.48,0
15295030,08:00:55,08:00:55,874,47,,,,11723.78,0
15295030,08:01:34,08:01:34,875,48,,,,11935.78,0
15295030,08:01:55,08:01:55,876,49,,,,12037.53,0
15295030,08:02:33,08:02:33,877,50,,,,12295.83,0
15295030,08:03:33,08:03:33,878,51,,,,12700.51,0
15295030,08:04:02,08:04:02,879,52,,,,12919.37,0
15295030,08:04:17,08:04:17,1822,53,,,,13061.9,0
15295030,08:04:40,08:04:40,8342,54,,,,13212.37,0
15295030,08:05:46,08:05:46,979,55,,,,13614.35,0
15295030,08:06:12,08:06:12,980,56,,,,13706.66,0
15295030,08:06:47,08:06:47,981,57,,,,13880.48,0
15295030,08:07:15,08:07:15,982,58,,,,14048.66,0
15295030,08:07:37,08:07:37,983,59,,,,14166.75,0
15295030,08:07:52,08:07:52,984,60,,,,14264.14,0
15295030,08:08:20,08:08:20,508,61,,,,14417.75,0
15295030,08:09:01,08:09:01,509,62,,,,14656.29,0
15295030,08:09:56,08:09:56,9491,63,,,,15077.13,0
15295030,08:11:00,08:11:00,94,64,,,,15638.3,
15295030,08:12:42,08:12:42,95,65,,,,16719.01,0
15295030,08:13:24,08:13:24,96,66,,,,17182.61,0
15295030,08:14:12,08:14:12,97,67,,,,17720,0
15295030,08:14:57,08:14:57,98,68,,,,18328.16,0
15295030,08:16:00,08:16:00,9952,69,,1,,19010.75,
15295040,07:26:00,07:26:00,9498,1,,,1,0,
15295040,07:29:00,07:29:00,109,2,,,,814.54,
15295040,07:29:34,07:29:34,9617,3,,,,1066.7,0
15295040,07:30:32,07:30:32,111,4,,,,1411.58,0
15295040,07:31:39,07:31:39,112,5,,,,1816.04,0
15295040,07:33:01,07:33:01,1987,6,,,,2249.31,0
15295040,07:33:35,07:33:35,1988,7,,,,2377.44,0
15295040,07:34:27,07:34:27,1989,8,,,,2644.21,0
15295040,07:35:16,07:35:16,1990,9,,,,2843.29,0
15295040,07:36:00,07:36:00,1991,10,,,,3058.54,
15295040,07:36:49,07:36:49,1992,11,,,,3347.29,0
15295040,07:37:11,07:37:11,1993,12,,,,3449.37,0
15295040,07:37:47,07:37:47,1994,13,,,,3668.86,0
15295040,07:38:21,07:38:21,1995,14,,,,3900.83,0
15295040,07:38:45,07:38:45,1996,15,,,,4037.37,0
15295040,07:39:41,07:39:41,1997,16,,,,4337.93,0
15295040,07:40:33,07:40:33,1998,17,,,,4696.98,0
15295040,07:41:25,07:41:25,1999,18,,,,4984.81,0
15295040,07:41:43,07:41:43,2000,19,,,,5074.14,0
15295040,07:42:05,07:42:05,2001,20,,,,5242.84,0
15295040,07:42:51,07:42:51,2002,21,,,,5494.18,0
15295040,07:43:57,07:43:57,2003,22,,,,5795.36,0
15295040,07:44:46,07:44:46,2004,23,,,,6059.79,0
15295040,07:45:30,07:45:30,2005,24,,,,6243.07,0
15295040,07:45:58,07:45:58,2006,25,,,,6343.95,0
15295040,07:47:56,07:47:56,2007,26,,,,7014.87,0
15295040,07:48:56,07:48:56,1806,27,,,,7366.38,0
15295040,07:50:16,07:50:16,1788,28,,,,7785.98,0
15295040,07:50:36,07:50:36,1789,29,,,,7930.38,0
15295040,07:51:06,07:51:06,1790,30,,,,8113.66,0
15295040,07:52:00,07:52:00,1791,31,,,,8484.04,
15295040,07:52:16,07:52:16,4332,32,,,,8569.64,0
15295040,07:53:08,07:53:08,4903,33,,,,8996.77,0
15295040,07:53:30,07:53:30,4904,34,,,,9125.7,0
15295040,07:53:54,07:53:54,4905,35,,,,9289.05,0
15295040,07:54:22,07:54:22,4906,36,,,,9451.05,0
15295040,07:54:56,07:54:56,4907,37,,,,9660.57,0
15295040,07:55:31,07:55:31,4908,38,,,,9876.56,0
15295040,07:55:51,07:55:51,4909,39,,,,9982.68,0
15295040,07:56:15,07:56:15,4910,40,,,,10108.36,0
15295040,07:56:39,07:56:39,4911,41,,,,10234.38,0
15295040,07:57:46,07:57:46,4912,42,,,,10596.13,0
15295040,07:58:31,07:58:31,4913,43,,,,10771.26,0
15295040,07:59:11,07:59:11,4914,44,,,,11050.69,0
15295040,07:59:26,07:59:26,871,45,,,,11142.37,0
15295040,08:00:22,08:00:22,873,46,,,,11546.48,0
15295040,08:00:55,08:00:55,874,47,,,,11723.78,0
15295040,08:01:34,08:01:34,875,48,,,,11935.78,0
15295040,08:01:55,08:01:55,876,49,,,,12037.53,0
15295040,08:02:33,08:02:33,877,50,,,,12295.83,0
15295040,08:03:33,08:03:33,878,51,,,,12700.51,0
15295040,08:04:02,08:04:02,879,52,,,,12919.37,0
15295040,08:04:17,08:04:17,1822,53,,,,13061.9,0
15295040,08:04:40,08:04:40,8342,54,,,,13212.37,0
15295040,08:05:46,08:05:46,979,55,,,,13614.35,0
15295040,08:06:12,08:06:12,980,56,,,,13706.66,0
15295040,08:06:47,08:06:47,981,57,,,,13880.48,0
15295040,08:07:15,08:07:15,982,58,,,,14048.66,0
15295040,08:07:37,08:07:37,983,59,,,,14166.75,0
15295040,08:07:52,08:07:52,984,60,,,,14264.14,0
15295040,08:08:20,08:08:20,508,61,,,,14417.75,0
15295040,08:09:01,08:09:01,509,62,,,,14656.29,0
15295040,08:09:56,08:09:56,9491,63,,,,15077.13,0
15295040,08:11:00,08:11:00,94,64,,,,15638.3,
15295040,08:12:42,08:12:42,95,65,,,,16719.01,0
15295040,08:13:24,08:13:24,96,66,,,,17182.61,0
15295040,08:14:12,08:14:12,97,67,,,,17720,0
15295040,08:14:57,08:14:57,98,68,,,,18328.16,0
15295040,08:16:00,08:16:00,9952,69,,1,,19010.75,
15295050,07:26:00,07:26:00,9498,1,,,1,0,
15295050,07:29:00,07:29:00,109,2,,,,814.54,
15295050,07:29:34,07:29:34,9617,3,,,,1066.7,0
15295050,07:30:32,07:30:32,111,4,,,,1411.58,0
15295050,07:31:39,07:31:39,112,5,,,,1816.04,0
15295050,07:33:01,07:33:01,1987,6,,,,2249.31,0
15295050,07:33:35,07:33:35,1988,7,,,,2377.44,0
15295050,07:34:27,07:34:27,1989,8,,,,2644.21,0
15295050,07:35:16,07:35:16,1990,9,,,,2843.29,0
15295050,07:36:00,07:36:00,1991,10,,,,3058.54,
15295050,07:36:49,07:36:49,1992,11,,,,3347.29,0
15295050,07:37:11,07:37:11,1993,12,,,,3449.37,0
15295050,07:37:47,07:37:47,1994,13,,,,3668.86,0
15295050,07:38:21,07:38:21,1995,14,,,,3900.83,0
15295050,07:38:45,07:38:45,1996,15,,,,4037.37,0
15295050,07:39:41,07:39:41,1997,16,,,,4337.93,0
15295050,07:40:33,07:40:33,1998,17,,,,4696.98,0
15295050,07:41:25,07:41:25,1999,18,,,,4984.81,0
15295050,07:41:43,07:41:43,2000,19,,,,5074.14,0
15295050,07:42:05,07:42:05,2001,20,,,,5242.84,0
15295050,07:42:51,07:42:51,2002,21,,,,5494.18,0
15295050,07:43:57,07:43:57,2003,22,,,,5795.36,0
15295050,07:44:46,07:44:46,2004,23,,,,6059.79,0
15295050,07:45:30,07:45:30,2005,24,,,,6243.07,0
15295050,07:45:58,07:45:58,2006,25,,,,6343.95,0
15295050,07:47:56,07:47:56,2007,26,,,,7014.87,0
15295050,07:48:56,07:48:56,1806,27,,,,7366.38,0
15295050,07:50:16,07:50:16,1788,28,,,,7785.98,0
15295050,07:50:36,07:50:36,1789,29,,,,7930.38,0
15295050,07:51:06,07:51:06,1790,30,,,,8113.66,0
15295050,07:52:00,07:52:00,1791,31,,,,8484.04,
15295050,07:52:16,07:52:16,4332,32,,,,8569.64,0
15295050,07:53:08,07:53:08,4903,33,,,,8996.77,0
15295050,07:53:30,07:53:30,4904,34,,,,9125.7,0
15295050,07:53:54,07:53:54,4905,35,,,,9289.05,0
15295050,07:54:22,07:54:22,4906,36,,,,9451.05,0
15295050,07:54:56,07:54:56,4907,37,,,,9660.57,0
15295050,07:55:31,07:55:31,4908,38,,,,9876.56,0
15295050,07:55:51,07:55:51,4909,39,,,,9982.68,0
15295050,07:56:15,07:56:15,4910,40,,,,10108.36,0
15295050,07:56:39,07:56:39,4911,41,,,,10234.38,0
15295050,07:57:46,07:57:46,4912,42,,,,10596.13,0
15295050,07:58:31,07:58:31,4913,43,,,,10771.26,0
15295050,07:59:11,07:59:11,4914,44,,,,11050.69,0
15295050,07:59:26,07:59:26,871,45,,,,11142.37,0
15295050,08:00:22,08:00:22,873,46,,,,11546.48,0
15295050,08:00:55,08:00:55,874,47,,,,11723.78,0
15295050,08:01:34,08:01:34,875,48,,,,11935.78,0
15295050,08:01:55,08:01:55,876,49,,,,12037.53,0
15295050,08:02:33,08:02:33,877,50,,,,12295.83,0
15295050,08:03:33,08:03:33,878,51,,,,12700.51,0
15295050,08:04:02,08:04:02,879,52,,,,12919.37,0
15295050,08:04:17,08:04:17,1822,53,,,,13061.9,0
15295050,08:04:40,08:04:40,8342,54,,,,13212.37,0
15295050,08:05:46,08:05:46,979,55,,,,13614.35,0
15295050,08:06:12,08:06:12,980,56,,,,13706.66,0
15295050,08:06:47,08:06:47,981,57,,,,13880.48,0
15295050,08:07:15,08:07:15,982,58,,,,14048.66,0
15295050,08:07:37,08:07:37,983,59,,,,14166.75,0
15295050,08:07:52,08:07:52,984,60,,,,14264.14,0
15295050,08:08:20,08:08:20,508,61,,,,14417.75,0
15295050,08:09:01,08:09:01,509,62,,,,14656.29,0
15295050,08:09:56,08:09:56,9491,63,,,,15077.13,0
15295050,08:11:00,08:11:00,94,64,,,,15638.3,
15295050,08:12:42,08:12:42,95,65,,,,16719.01,0
15295050,08:13:24,08:13:24,96,66,,,,17182.61,0
15295050,08:14:12,08:14:12,97,67,,,,17720,0
15295050,08:14:57,08:14:57,98,68,,,,18328.16,0
15295050,08:16:00,08:16:00,9952,69,,1,,19010.75,
15295060,07:26:00,07:26:00,9498,1,,,1,0,
15295060,07:29:00,07:29:00,109,2,,,,814.54,
15295060,07:29:34,07:29:34,9617,3,,,,1066.7,0
15295060,07:30:32,07:30:32,111,4,,,,1411.58,0
15295060,07:31:39,07:31:39,112,5,,,,1816.04,0
15295060,07:33:01,07:33:01,1987,6,,,,2249.31,0
15295060,07:33:35,07:33:35,1988,7,,,,2377.44,0
15295060,07:34:27,07:34:27,1989,8,,,,2644.21,0
15295060,07:35:16,07:35:16,1990,9,,,,2843.29,0
15295060,07:36:00,07:36:00,1991,10,,,,3058.54,
15295060,07:36:49,07:36:49,1992,11,,,,3347.29,0
15295060,07:37:11,07:37:11,1993,12,,,,3449.37,0
15295060,07:37:47,07:37:47,1994,13,,,,3668.86,0
15295060,07:38:21,07:38:21,1995,14,,,,3900.83,0
15295060,07:38:45,07:38:45,1996,15,,,,4037.37,0
15295060,07:39:41,07:39:41,1997,16,,,,4337.93,0
15295060,07:40:33,07:40:33,1998,17,,,,4696.98,0
15295060,07:41:25,07:41:25,1999,18,,,,4984.81,0
15295060,07:41:43,07:41:43,2000,19,,,,5074.14,0
15295060,07:42:05,07:42:05,2001,20,,,,5242.84,0
15295060,07:42:51,07:42:51,2002,21,,,,5494.18,0
15295060,07:43:57,07:43:57,2003,22,,,,5795.36,0
15295060,07:44:46,07:44:46,2004,23,,,,6059.79,0
15295060,07:45:30,07:45:30,2005,24,,,,6243.07,0
15295060,07:45:58,07:45:58,2006,25,,,,6343.95,0
15295060,07:47:56,07:47:56,2007,26,,,,7014.87,0
15295060,07:48:56,07:48:56,1806,27,,,,7366.38,0
15295060,07:50:16,07:50:16,1788,28,,,,7785.98,0
15295060,07:50:36,07:50:36,1789,29,,,,7930.38,0
15295060,07:51:06,07:51:06,1790,30,,,,8113.66,0
15295060,07:52:00,07:52:00,1791,31,,,,8484.04,
15295060,07:52:16,07:52:16,4332,32,,,,8569.64,0
15295060,07:53:08,07:53:08,4903,33,,,,8996.77,0
15295060,07:53:30,07:53:30,4904,34,,,,9125.7,0
15295060,07:53:54,07:53:54,4905,35,,,,9289.05,0
15295060,07:54:22,07:54:22,4906,36,,,,9451.05,0
15295060,07:54:56,07:54:56,4907,37,,,,9660.57,0
15295060,07:55:31,07:55:31,4908,38,,,,9876.56,0
15295060,07:55:51,07:55:51,4909,39,,,,9982.68,0
15295060,07:56:15,07:56:15,4910,40,,,,10108.36,0
15295060,07:56:39,07:56:39,4911,41,,,,10234.38,0
15295060,07:57:46,07:57:46,4912,42,,,,10596.13,0
15295060,07:58:31,07:58:31,4913,43,,,,10771.26,0
15295060,07:59:11,07:59:11,4914,44,,,,11050.69,0
15295060,07:59:26,07:59:26,871,45,,,,11142.37,0
15295060,08:00:22,08:00:22,873,46,,,,11546.48,0
15295060,08:00:55,08:00:55,874,47,,,,11723.78,0
15295060,08:01:34,08:01:34,875,48,,,,11935.78,0
15295060,08:01:55,08:01:55,876,49,,,,12037.53,0
15295060,08:02:33,08:02:33,877,50,,,,12295.83,0
15295060,08:03:33,08:03:33,878,51,,,,12700.51,0
15295060,08:04:02,08:04:02,879,52,,,,12919.37,0
15295060,08:04:17,08:04:17,1822,53,,,,13061.9,0
15295060,08:04:40,08:04:40,8342,54,,,,13212.37,0
15295060,08:05:46,08:05:46,979,55,,,,13614.35,0
15295060,08:06:12,08:06:12,980,56,,,,13706.66,0
15295060,08:06:47,08:06:47,981,57,,,,13880.48,0
15295060,08:07:15,08:07:15,982,58,,,,14048.66,0
15295060,08:07:37,08:07:37,983,59,,,,14166.75,0
15295060,08:07:52,08:07:52,984,60,,,,14264.14,0
15295060,08:08:20,08:08:20,508,61,,,,14417.75,0
15295060,08:09:01,08:09:01,509,62,,,,14656.29,0
15295060,08:09:56,08:09:56,9491,63,,,,15077.13,0
15295060,08:11:00,08:11:00,94,64,,,,15638.3,
15295060,08:12:42,08:12:42,95,65,,,,16719.01,0
15295060,08:13:24,08:13:24,96,66,,,,17182.61,0
15295060,08:14:12,08:14:12,97,67,,,,17720,0
15295060,08:14:57,08:14:57,98,68,,,,18328.16,0
15295060,08:16:00,08:16:00,9952,69,,1,,19010.75,
18253020,08:06:00,08:06:00,9498,1,,,1,0,
18253020,08:09:00,08:09:00,109,2,,,,814.54,
18253020,08:09:34,08:09:34,9617,3,,,,1066.7,0
18253020,08:10:32,08:10:32,111,4,,,,1411.58,0
18253020,08:11:39,08:11:39,112,5,,,,1816.04,0
18253020,08:13:01,08:13:01,1987,6,,,,2249.31,0
18253020,08:13:35,08:13:35,1988,7,,,,2377.44,0
18253020,08:14:27,08:14:27,1989,8,,,,2644.21,0
18253020,08:15:16,08:15:16,1990,9,,,,2843.29,0
18253020,08:16:00,08:16:00,1991,10,,,,3058.54,
18253020,08:16:49,08:16:49,1992,11,,,,3347.29,0
18253020,08:17:11,08:17:11,1993,12,,,,3449.37,0
18253020,08:17:47,08:17:47,1994,13,,,,3668.86,0
18253020,08:18:21,08:18:21,1995,14,,,,3900.83,0
18253020,08:18:45,08:18:45,1996,15,,,,4037.37,0
18253020,08:19:41,08:19:41,1997,16,,,,4337.93,0
18253020,08:20:33,08:20:33,1998,17,,,,4696.98,0
18253020,08:21:25,08:21:25,1999,18,,,,4984.81,0
18253020,08:21:43,08:21:43,2000,19,,,,5074.14,0
18253020,08:22:05,08:22:05,2001,20,,,,5242.84,0
18253020,08:22:51,08:22:51,2002,21,,,,5494.18,0
18253020,08:23:57,08:23:57,2003,22,,,,5795.36,0
18253020,08:24:46,08:24:46,2004,23,,,,6059.79,0
18253020,08:25:30,08:25:30,2005,24,,,,6243.07,0
18253020,08:25:58,08:25:58,2006,25,,,,6343.95,0
18253020,08:27:56,08:27:56,2007,26,,,,7014.87,0
18253020,08:28:56,08:28:56,1806,27,,,,7366.38,0
18253020,08:30:16,08:30:16,1788,28,,,,7785.98,0
18253020,08:30:36,08:30:36,1789,29,,,,7930.38,0
18253020,08:31:06,08:31:06,1790,30,,,,8113.66,0
18253020,08:32:00,08:32:00,1791,31,,,,8484.04,
18253020,08:32:16,08:32:16,4332,32,,,,8569.64,0
18253020,08:33:08,08:33:08,4903,33,,,,8996.77,0
18253020,08:33:30,08:33:30,4904,34,,,,9125.7,0
18253020,08:33:54,08:33:54,4905,35,,,,9289.05,0
18253020,08:34:22,08:34:22,4906,36,,,,9451.05,0
18253020,08:34:56,08:34:56,4907,37,,,,9660.57,0
18253020,08:35:31,08:35:31,4908,38,,,,9876.56,0
18253020,08:35:51,08:35:51,4909,39,,,,9982.68,0
18253020,08:36:15,08:36:15,4910,40,,,,10108.36,0
18253020,08:36:39,08:36:39,4911,41,,,,10234.38,0
18253020,08:37:46,08:37:46,4912,42,,,,10596.13,0
18253020,08:38:31,08:38:31,4913,43,,,,10771.26,0
18253020,08:39:11,08:39:11,4914,44,,,,11050.69,0
18253020,08:39:26,08:39:26,871,45,,,,11142.37,0
18253020,08:40:22,08:40:22,873,46,,,,11546.48,0
18253020,08:40:55,08:40:55,874,47,,,,11723.78,0
18253020,08:41:34,08:41:34,875,48,,,,11935.78,0
18253020,08:41:55,08:41:55,876,49,,,,12037.53,0
18253020,08:42:33,08:42:33,877,50,,,,12295.83,0
18253020,08:43:33,08:43:33,878,51,,,,12700.51,0
18253020,08:44:02,08:44:02,879,52,,,,12919.37,0
18253020,08:44:17,08:44:17,1822,53,,,,13061.9,0
18253020,08:44:40,08:44:40,8342,54,,,,13212.37,0
18253020,08:45:46,08:45:46,979,55,,,,13614.35,0
18253020,08:46:12,08:46:12,980,56,,,,13706.66,0
18253020,08:46:47,08:46:47,981,57,,,,13880.48,0
18253020,08:47:15,08:47:15,982,58,,,,14048.66,0
18253020,08:47:37,08:47:37,983,59,,,,14166.75,0
18253020,08:47:52,08:47:52,984,60,,,,14264.14,0
18253020,08:48:20,08:48:20,508,61,,,,14417.75,0
18253020,08:49:01,08:49:01,509,62,,,,14656.29,0
18253020,08:49:56,08:49:56,9491,63,,,,15077.13,0
18253020,08:51:00,08:51:00,94,64,,,,15638.3,
18253020,08:52:42,08:52:42,95,65,,,,16719.01,0
18253020,08:53:24,08:53:24,96,66,,,,17182.61,0
18253020,08:54:12,08:54:12,97,67,,,,17720,0
18253020,08:54:57,08:54:57,98,68,,,,18328.16,0
18253020,08:56:00,08:56:00,9952,69,,1,,19010.75,
18253030,08:06:00,08:06:00,9498,1,,,1,0,
18253030,08:09:00,08:09:00,109,2,,,,814.54,
18253030,08:09:34,08:09:34,9617,3,,,,1066.7,0
18253030,08:10:32,08:10:32,111,4,,,,1411.58,0
18253030,08:11:39,08:11:39,112,5,,,,1816.04,0
18253030,08:13:01,08:13:01,1987,6,,,,2249.31,0
18253030,08:13:35,08:13:35,1988,7,,,,2377.44,0
18253030,08:14:27,08:14:27,1989,8,,,,2644.21,0
18253030,08:15:16,08:15:16,1990,9,,,,2843.29,0
18253030,08:16:00,08:16:00,1991,10,,,,3058.54,
18253030,08:16:49,08:16:49,1992,11,,,,3347.29,0
18253030,08:17:11,08:17:11,1993,12,,,,3449.37,0
18253030,08:17:47,08:17:47,1994,13,,,,3668.86,0
18253030,08:18:21,08:18:21,1995,14,,,,3900.83,0
18253030,08:18:45,08:18:45,1996,15,,,,4037.37,0
18253030,08:19:41,08:19:41,1997,16,,,,4337.93,0
18253030,08:20:33,08:20:33,1998,17,,,,4696.98,0
18253030,08:21:25,08:21:25,1999,18,,,,4984.81,0
18253030,08:21:43,08:21:43,2000,19,,,,5074.14,0
18253030,08:22:05,08:22:05,2001,20,,,,5242.84,0
18253030,08:22:51,08:22:51,2002,21,,,,5494.18,0
18253030,08:23:57,08:23:57,2003,22,,,,5795.36,0
18253030,08:24:46,08:24:46,2004,23,,,,6059.79,0
18253030,08:25:30,08:25:30,2005,24,,,,6243.07,0
18253030,08:25:58,08:25:58,2006,25,,,,6343.95,0
18253030,08:27:56,08:27:56,2007,26,,,,7014.87,0
18253030,08:28:56,08:28:56,1806,27,,,,7366.38,0
18253030,08:30:16,08:30:16,1788,28,,,,7785.98,0
18253030,08:30:36,08:30:36,1789,29,,,,7930.38,0
18253030,08:31:06,08:31:06,1790,30,,,,8113.66,0
18253030,08:32:00,08:32:00,1791,31,,,,8484.04,
18253030,08:32:16,08:32:16,4332,32,,,,8569.64,0
18253030,08:33:08,08:33:08,4903,33,,,,8996.77,0
18253030,08:33:30,08:33:30,4904,34,,,,9125.7,0
18253030,08:33:54,08:33:54,4905,35,,,,9289.05,0
18253030,08:34:22,08:34:22,4906,36,,,,9451.05,0
18253030,08:34:56,08:34:56,4907,37,,,,9660.57,0
18253030,08:35:31,08:35:31,4908,38,,,,9876.56,0
18253030,08:35:51,08:35:51,4909,39,,,,9982.68,0
18253030,08:36:15,08:36:15,4910,40,,,,10108.36,0
18253030,08:36:39,08:36:39,4911,41,,,,10234.38,0
18253030,08:37:46,08:37:46,4912,42,,,,10596.13,0
18253030,08:38:31,08:38:31,4913,43,,,,10771.26,0
18253030,08:39:11,08:39:11,4914,44,,,,11050.69,0
18253030,08:39:26,08:39:26,871,45,,,,11142.37,0
18253030,08:40:22,08:40:22,873,46,,,,11546.48,0
18253030,08:40:55,08:40:55,874,47,,,,11723.78,0
18253030,08:41:34,08:41:34,875,48,,,,11935.78,0
18253030,08:41:55,08:41:55,876,49,,,,12037.53,0
18253030,08:42:33,08:42:33,877,50,,,,12295.83,0
18253030,08:43:33,08:43:33,878,51,,,,12700.51,0
18253030,08:44:02,08:44:02,879,52,,,,12919.37,0
18253030,08:44:17,08:44:17,1822,53,,,,13061.9,0
18253030,08:44:40,08:44:40,8342,54,,,,13212.37,0
18253030,08:45:46,08:45:46,979,55,,,,13614.35,0
18253030,08:46:12,08:46:12,980,56,,,,13706.66,0
18253030,08:46:47,08:46:47,981,57,,,,13880.48,0
18253030,08:47:15,08:47:15,982,58,,,,14048.66,0
18253030,08:47:37,08:47:37,983,59,,,,14166.75,0
18253030,08:47:52,08:47:52,984,60,,,,14264.14,0
18253030,08:48:20,08:48:20,508,61,,,,14417.75,0
18253030,08:49:01,08:49:01,509,62,,,,14656.29,0
18253030,08:49:56,08:49:56,9491,63,,,,15077.13,0
18253030,08:51:00,08:51:00,94,64,,,,15638.3,
18253030,08:52:42,08:52:42,95,65,,,,16719.01,0
18253030,08:53:24,08:53:24,96,66,,,,17182.61,0
18253030,08:54:12,08:54:12,97,67,,,,17720,0
18253030,08:54:57,08:54:57,98,68,,,,18328.16,0
18253030,08:56:00,08:56:00,9952,69,,1,,19010.75,
18253040,08:06:00,08:06:00,9498,1,,,1,0,
18253040,08:09:00,08:09:00,109,2,,,,814.54,
18253040,08:09:34,08:09:34,9617,3,,,,1066.7,0
18253040,08:10:32,08:10:32,111,4,,,,1411.58,0
18253040,08:11:39,08:11:39,112,5,,,,1816.04,0
18253040,08:13:01,08:13:01,1987,6,,,,2249.31,0
18253040,08:13:35,08:13:35,1988,7,,,,2377.44,0
18253040,08:14:27,08:14:27,1989,8,,,,2644.21,0
18253040,08:15:16,08:15:16,1990,9,,,,2843.29,0
18253040,08:16:00,08:16:00,1991,10,,,,3058.54,
18253040,08:16:49,08:16:49,1992,11,,,,3347.29,0
18253040,08:17:11,08:17:11,1993,12,,,,3449.37,0
18253040,08:17:47,08:17:47,1994,13,,,,3668.86,0
18253040,08:18:21,08:18:21,1995,14,,,,3900.83,0
18253040,08:18:45,08:18:45,1996,15,,,,4037.37,0
18253040,08:19:41,08:19:41,1997,16,,,,4337.93,0
18253040,08:20:33,08:20:33,1998,17,,,,4696.98,0
18253040,08:21:25,08:21:25,1999,18,,,,4984.81,0
18253040,08:21:43,08:21:43,2000,19,,,,5074.14,0
18253040,08:22:05,08:22:05,2001,20,,,,5242.84,0
18253040,08:22:51,08:22:51,2002,21,,,,5494.18,0
18253040,08:23:57,08:23:57,2003,22,,,,5795.36,0
18253040,08:24:46,08:24:46,2004,23,,,,6059.79,0
18253040,08:25:30,08:25:30,2005,24,,,,6243.07,0
18253040,08:25:58,08:25:58,2006,25,,,,6343.95,0
18253040,08:27:56,08:27:56,2007,26,,,,7014.87,0
18253040,08:28:56,08:28:56,1806,27,,,,7366.38,0
18253040,08:30:16,08:30:16,1788,28,,,,7785.98,0
18253040,08:30:36,08:30:36,1789,29,,,,7930.38,0
18253040,08:31:06,08:31:06,1790,30,,,,8113.66,0
18253040,08:32:00,08:32:00,1791,31,,,,8484.04,
18253040,08:32:16,08:32:16,4332,32,,,,8569.64,0
18253040,08:33:08,08:33:08,4903,33,,,,8996.77,0
18253040,08:33:30,08:33:30,4904,34,,,,9125.7,0
18253040,08:33:54,08:33:54,4905,35,,,,9289.05,0
18253040,08:34:22,08:34:22,4906,36,,,,9451.05,0
18253040,08:34:56,08:34:56,4907,37,,,,9660.57,0
18253040,08:35:31,08:35:31,4908,38,,,,9876.56,0
18253040,08:35:51,08:35:51,4909,39,,,,9982.68,0
18253040,08:36:15,08:36:15,4910,40,,,,10108.36,0
18253040,08:36:39,08:36:39,4911,41,,,,10234.38,0
18253040,08:37:46,08:37:46,4912,42,,,,10596.13,0
18253040,08:38:31,08:38:31,4913,43,,,,10771.26,0
18253040,08:39:11,08:39:11,4914,44,,,,11050.69,0
18253040,08:39:26,08:39:26,871,45,,,,11142.37,0
18253040,08:40:22,08:40:22,873,46,,,,11546.48,0
18253040,08:40:55,08:40:55,874,47,,,,11723.78,0
18253040,08:41:34,08:41:34,875,48,,,,11935.78,0
18253040,08:41:55,08:41:55,876,49,,,,12037.53,0
18253040,08:42:33,08:42:33,877,50,,,,12295.83,0
18253040,08:43:33,08:43:33,878,51,,,,12700.51,0
18253040,08:44:02,08:44:02,879,52,,,,12919.37,0
18253040,08:44:17,08:44:17,1822,53,,,,13061.9,0
18253040,08:44:40,08:44:40,8342,54,,,,13212.37,0
18253040,08:45:46,08:45:46,979,55,,,,13614.35,0
18253040,08:46:12,08:46:12,980,56,,,,13706.66,0
18253040,08:46:47,08:46:47,981,57,,,,13880.48,0
18253040,08:47:15,08:47:15,982,58,,,,14048.66,0
18253040,08:47:37,08:47:37,983,59,,,,14166.75,0
18253040,08:47:52,08:47:52,984,60,,,,14264.14,0
18253040,08:48:20,08:48:20,508,61,,,,14417.75,0
18253040,08:49:01,08:49:01,509,62,,,,14656.29,0
18253040,08:49:56,08:49:56,9491,63,,,,15077.13,0
18253040,08:51:00,08:51:00,94,64,,,,15638.3,
18253040,08:52:42,08:52:42,95,65,,,,16719.01,0
18253040,08:53:24,08:53:24,96,66,,,,17182.61,0
18253040,08:54:12,08:54:12,97,67,,,,17720,0
18253040,08:54:57,08:54:57,98,68,,,,18328.16,0
18253040,08:56:00,08:56:00,9952,69,,1,,19010.75,
18253050,08:06:00,08:06:00,9498,1,,,1,0,
18253050,08:09:00,08:09:00,109,2,,,,814.54,
18253050,08:09:34,08:09:34,9617,3,,,,1066.7,0
18253050,08:10:32,08:10:32,111,4,,,,1411.58,0
18253050,08:11:39,08:11:39,112,5,,,,1816.04,0
18253050,08:13:01,08:13:01,1987,6,,,,2249.31,0
18253050,08:13:35,08:13:35,1988,7,,,,2377.44,0
18253050,08:14:27,08:14:27,1989,8,,,,2644.21,0
18253050,08:15:16,08:15:16,1990,9,,,,2843.29,0
18253050,08:16:00,08:16:00,1991,10,,,,3058.54,
18253050,08:16:49,08:16:49,1992,11,,,,3347.29,0
18253050,08:17:11,08:17:11,1993,12,,,,3449.37,0
18253050,08:17:47,08:17:47,1994,13,,,,3668.86,0
18253050,08:18:21,08:18:21,1995,14,,,,3900.83,0
18253050,08:18:45,08:18:45,1996,15,,,,4037.37,0
18253050,08:19:41,08:19:41,1997,16,,,,4337.93,0
18253050,08:20:33,08:20:33,1998,17,,,,4696.98,0
18253050,08:21:25,08:21:25,1999,18,,,,4984.81,0
18253050,08:21:43,08:21:43,2000,19,,,,5074.14,0
18253050,08:22:05,08:22:05,2001,20,,,,5242.84,0
18253050,08:22:51,08:22:51,2002,21,,,,5494.18,0
18253050,08:23:57,08:23:57,2003,22,,,,5795.36,0
18253050,08:24:46,08:24:46,2004,23,,,,6059.79,0
18253050,08:25:30,08:25:30,2005,24,,,,6243.07,0
18253050,08:25:58,08:25:58,2006,25,,,,6343.95,0
18253050,08:27:56,08:27:56,2007,26,,,,7014.87,0
18253050,08:28:56,08:28:56,1806,27,,,,7366.38,0
18253050,08:30:16,08:30:16,1788,28,,,,7785.98,0
18253050,08:30:36,08:30:36,1789,29,,,,7930.38,0
18253050,08:31:06,08:31:06,1790,30,,,,8113.66,0
18253050,08:32:00,08:32:00,1791,31,,,,8484.04,
18253050,08:32:16,08:32:16,4332,32,,,,8569.64,0
18253050,08:33:08,08:33:08,4903,33,,,,8996.77,0
18253050,08:33:30,08:33:30,4904,34,,,,9125.7,0
18253050,08:33:54,08:33:54,4905,35,,,,9289.05,0
18253050,08:34:22,08:34:22,4906,36,,,,9451.05,0
18253050,08:34:56,08:34:56,4907,37,,,,9660.57,0
18253050,08:35:31,08:35:31,4908,38,,,,9876.56,0
18253050,08:35:51,08:35:51,4909,39,,,,9982.68,0
18253050,08:36:15,08:36:15,4910,40,,,,10108.36,0
18253050,08:36:39,08:36:39,4911,41,,,,10234.38,0
18253050,08:37:46,08:37:46,4912,42,,,,10596.13,0
18253050,08:38:31,08:38:31,4913,43,,,,10771.26,0
18253050,08:39:11,08:39:11,4914,44,,,,11050.69,0
18253050,08:39:26,08:39:26,871,45,,,,11142.37,0
18253050,08:40:22,08:40:22,873,46,,,,11546.48,0
18253050,08:40:55,08:40:55,874,47,,,,11723.78,0
18253050,08:41:34,08:41:34,875,48,,,,11935.78,0
18253050,08:41:55,08:41:55,876,49,,,,12037.53,0
18253050,08:42:33,08:42:33,877,50,,,,12295.83,0
18253050,08:43:33,08:43:33,878,51,,,,12700.51,0
18253050,08:44:02,08:44:02,879,52,,,,12919.37,0
18253050,08:44:17,08:44:17,1822,53,,,,13061.9,0
18253050,08:44:40,08:44:40,8342,54,,,,13212.37,0
18253050,08:45:46,08:45:46,979,55,,,,13614.35,0
18253050,08:46:12,08:46:12,980,56,,,,13706.66,0
18253050,08:46:47,08:46:47,981,57,,,,13880.48,0
18253050,08:47:15,08:47:15,982,58,,,,14048.66,0
18253050,08:47:37,08:47:37,983,59,,,,14166.75,0
18253050,08:47:52,08:47:52,984,60,,,,14264.14,0
18253050,08:48:20,08:48:20,508,61,,,,14417.75,0
18253050,08:49:01,08:49:01,509,62,,,,14656.29,0
18253050,08:49:56,08:49:56,9491,63,,,,15077.13,0
18253050,08:51:00,08:51:00,94,64,,,,15638.3,
18253050,08:52:42,08:52:42,95,65,,,,16719.01,0
18253050,08:53:24,08:53:24,96,66,,,,17182.61,0
18253050,08:54:12,08:54:12,97,67,,,,17720,0
18253050,08:54:57,08:54:57,98,68,,,,18328.16,0
18253050,08:56:00,08:56:00,9952,69,,1,,19010.75,
18253060,08:06:00,08:06:00,9498,1,,,1,0,
18253060,08:09:00,08:09:00,109,2,,,,814.54,
18253060,08:09:34,08:09:34,9617,3,,,,1066.7,0
18253060,08:10:32,08:10:32,111,4,,,,1411.58,0
18253060,08:11:39,08:11:39,112,5,,,,1816.04,0
18253060,08:13:01,08:13:01,1987,6,,,,2249.31,0
18253060,08:13:35,08:13:35,1988,7,,,,2377.44,0
18253060,08:14:27,08:14:27,1989,8,,,,2644.21,0
18253060,08:15:16,08:15:16,1990,9,,,,2843.29,0
18253060,08:16:00,08:16:00,1991,10,,,,3058.54,
18253060,08:16:49,08:16:49,1992,11,,,,3347.29,0
18253060,08:17:11,08:17:11,1993,12,,,,3449.37,0
18253060,08:17:47,08:17:47,1994,13,,,,3668.86,0
18253060,08:18:21,08:18:21,1995,14,,,,3900.83,0
18253060,08:18:45,08:18:45,1996,15,,,,4037.37,0
18253060,08:19:41,08:19:41,1997,16,,,,4337.93,0
18253060,08:20:33,08:20:33,1998,17,,,,4696.98,0
18253060,08:21:25,08:21:25,1999,18,,,,4984.81,0
18253060,08:21:43,08:21:43,2000,19,,,,5074.14,0
18253060,08:22:05,08:22:05,2001,20,,,,5242.84,0
18253060,08:22:51,08:22:51,2002,21,,,,5494.18,0
18253060,08:23:57,08:23:57,2003,22,,,,5795.36,0
18253060,08:24:46,08:24:46,2004,23,,,,6059.79,0
18253060,08:25:30,08:25:30,2005,24,,,,6243.07,0
18253060,08:25:58,08:25:58,2006,25,,,,6343.95,0
18253060,08:27:56,08:27:56,2007,26,,,,7014.87,0
18253060,08:28:56,08:28:56,1806,27,,,,7366.38,0
18253060,08:30:16,08:30:16,1788,28,,,,7785.98,0
18253060,08:30:36,08:30:36,1789,29,,,,7930.38,0
18253060,08:31:06,08:31:06,1790,30,,,,8113.66,0
18253060,08:32:00,08:32:00,1791,31,,,,8484.04,
18253060,08:32:16,08:32:16,4332,32,,,,8569.64,0
18253060,08:33:08,08:33:08,4903,33,,,,8996.77,0
18253060,08:33:30,08:33:30,4904,34,,,,9125.7,0
18253060,08:33:54,08:33:54,4905,35,,,,9289.05,0
18253060,08:34:22,08:34:22,4906,36,,,,9451.05,0
18253060,08:34:56,08:34:56,4907,37,,,,9660.57,0
18253060,08:35:31,08:35:31,4908,38,,,,9876.56,0
18253060,08:35:51,08:35:51,4909,39,,,,9982.68,0
18253060,08:36:15,08:36:15,4910,40,,,,10108.36,0
18253060,08:36:39,08:36:39,4911,41,,,,10234.38,0
18253060,08:37:46,08:37:46,4912,42,,,,10596.13,0
18253060,08:38:31,08:38:31,4913,43,,,,10771.26,0
18253060,08:39:11,08:39:11,4914,44,,,,11050.69,0
18253060,08:39:26,08:39:26,871,45,,,,11142.37,0
18253060,08:40:22,08:40:22,873,46,,,,11546.48,0
18253060,08:40:55,08:40:55,874,47,,,,11723.78,0
18253060,08:41:34,08:41:34,875,48,,,,11935.78,0
18253060,08:41:55,08:41:55,876,49,,,,12037.53,0
18253060,08:42:33,08:42:33,877,50,,,,12295.83,0
18253060,08:43:33,08:43:33,878,51,,,,12700.51,0
18253060,08:44:02,08:44:02,879,52,,,,12919.37,0
18253060,08:44:17,08:44:17,1822,53,,,,13061.9,0
18253060,08:44:40,08:44:40,8342,54,,,,13212.37,0
18253060,08:45:46,08:45:46,979,55,,,,13614.35,0
18253060,08:46:12,08:46:12,980,56,,,,13706.66,0
18253060,08:46:47,08:46:47,981,57,,,,13880.48,0
18253060,08:47:15,08:47:15,982,58,,,,14048.66,0
18253060,08:47:37,08:47:37,983,59,,,,14166.75,0
18253060,08:47:52,08:47:52,984,60,,,,14264.14,0
18253060,08:48:20,08:48:20,508,61,,,,14417.75,0
18253060,08:49:01,08:49:01,509,62,,,,14656.29,0
18253060,08:49:56,08:49:56,9491,63,,,,15077.13,0
18253060,08:51:00,08:51:00,94,64,,,,15638.3,
18253060,08:52:42,08:52:42,95,65,,,,16719.01,0
18253060,08:53:24,08:53:24,96,66,,,,17182.61,0
18253060,08:54:12,08:54:12,97,67,,,,17720,0
18253060,08:54:57,08:54:57,98,68,,,,18328.16,0
18253060,08:56:00,08:56:00,9952,69,,1,,19010.75,
18823020,06:37:00,06:37:00,9498,1,,,1,0,
18823020,06:40:00,06:40:00,109,2,,,,814.54,
18823020,06:40:29,06:40:29,9617,3,,,,1066.7,0
18823020,06:41:19,06:41:19,111,4,,,,1411.58,0
18823020,06:42:16,06:42:16,112,5,,,,1816.04,0
18823020,06:43:26,06:43:26,1987,6,,,,2249.31,0
18823020,06:43:56,06:43:56,1988,7,,,,2377.44,0
18823020,06:44:40,06:44:40,1989,8,,,,2644.21,0
18823020,06:45:23,06:45:23,1990,9,,,,2843.29,0
18823020,06:46:00,06:46:00,1991,10,,,,3058.54,
18823020,06:46:40,06:46:40,1992,11,,,,3347.29,0
18823020,06:46:58,06:46:58,1993,12,,,,3449.37,0
18823020,06:47:27,06:47:27,1994,13,,,,3668.86,0
18823020,06:47:55,06:47:55,1995,14,,,,3900.83,0
18823020,06:48:14,06:48:14,1996,15,,,,4037.37,0
18823020,06:49:00,06:49:00,1997,16,,,,4337.93,0
18823020,06:49:42,06:49:42,1998,17,,,,4696.98,0
18823020,06:50:24,06:50:24,1999,18,,,,4984.81,0
18823020,06:50:38,06:50:38,2000,19,,,,5074.14,0
18823020,06:50:56,06:50:56,2001,20,,,,5242.84,0
18823020,06:51:34,06:51:34,2002,21,,,,5494.18,0
18823020,06:52:27,06:52:27,2003,22,,,,5795.36,0
18823020,06:53:08,06:53:08,2004,23,,,,6059.79,0
18823020,06:53:43,06:53:43,2005,24,,,,6243.07,0
18823020,06:54:06,06:54:06,2006,25,,,,6343.95,0
18823020,06:55:42,06:55:42,2007,26,,,,7014.87,0
18823020,06:56:30,06:56:30,1806,27,,,,7366.38,0
18823020,06:57:35,06:57:35,1788,28,,,,7785.98,0
18823020,06:57:51,06:57:51,1789,29,,,,7930.38,0
18823020,06:58:16,06:58:16,1790,30,,,,8113.66,0
18823020,06:59:00,06:59:00,1791,31,,,,8484.04,
18823020,06:59:14,06:59:14,4332,32,,,,8569.64,0
18823020,07:00:01,07:00:01,4903,33,,,,8996.77,0
18823020,07:00:21,07:00:21,4904,34,,,,9125.7,0
18823020,07:00:42,07:00:42,4905,35,,,,9289.05,0
18823020,07:01:07,07:01:07,4906,36,,,,9451.05,0
18823020,07:01:37,07:01:37,4907,37,,,,9660.57,0
18823020,07:02:09,07:02:09,4908,38,,,,9876.56,0
18823020,07:02:27,07:02:27,4909,39,,,,9982.68,0
18823020,07:02:48,07:02:48,4910,40,,,,10108.36,0
18823020,07:03:10,07:03:10,4911,41,,,,10234.38,0
18823020,07:04:10,07:04:10,4912,42,,,,10596.13,0
18823020,07:04:49,07:04:49,4913,43,,,,10771.26,0
18823020,07:05:26,07:05:26,4914,44,,,,11050.69,0
18823020,07:05:39,07:05:39,871,45,,,,11142.37,0
18823020,07:06:29,07:06:29,873,46,,,,11546.48,0
18823020,07:06:59,07:06:59,874,47,,,,11723.78,0
18823020,07:07:34,07:07:34,875,48,,,,11935.78,0
18823020,07:07:52,07:07:52,876,49,,,,12037.53,0
18823020,07:08:27,07:08:27,877,50,,,,12295.83,0
18823020,07:09:20,07:09:20,878,51,,,,12700.51,0
18823020,07:09:46,07:09:46,879,52,,,,12919.37,0
18823020,07:10:00,07:10:00,1822,53,,,,13061.9,0
18823020,07:10:20,07:10:20,8342,54,,,,13212.37,0
18823020,07:11:19,07:11:19,979,55,,,,13614.35,0
18823020,07:11:42,07:11:42,980,56,,,,13706.66,0
18823020,07:12:14,07:12:14,981,57,,,,13880.48,0
18823020,07:12:39,07:12:39,982,58,,,,14048.66,0
18823020,07:12:59,07:12:59,983,59,,,,14166.75,0
18823020,07:13:12,07:13:12,984,60,,,,14264.14,0
18823020,07:13:37,07:13:37,508,61,,,,14417.75,0
18823020,07:14:13,07:14:13,509,62,,,,14656.29,0
18823020,07:15:03,07:15:03,9491,63,,,,15077.13,0
18823020,07:16:00,07:16:00,94,64,,,,15638.3,
18823020,07:17:21,07:17:21,95,65,,,,16719.01,0
18823020,07:17:55,07:17:55,96,66,,,,17182.61,0
18823020,07:18:34,07:18:34,97,67,,,,17720,0
18823020,07:19:09,07:19:09,98,68,,,,18328.16,0
18823020,07:20:00,07:20:00,9952,69,,1,,19010.75,
18823030,06:37:00,06:37:00,9498,1,,,1,0,
18823030,06:40:00,06:40:00,109,2,,,,814.54,
18823030,06:40:29,06:40:29,9617,3,,,,1066.7,0
18823030,06:41:19,06:41:19,111,4,,,,1411.58,0
18823030,06:42:16,06:42:16,112,5,,,,1816.04,0
18823030,06:43:26,06:43:26,1987,6,,,,2249.31,0
18823030,06:43:56,06:43:56,1988,7,,,,2377.44,0
18823030,06:44:40,06:44:40,1989,8,,,,2644.21,0
18823030,06:45:23,06:45:23,1990,9,,,,2843.29,0
18823030,06:46:00,06:46:00,1991,10,,,,3058.54,
18823030,06:46:40,06:46:40,1992,11,,,,3347.29,0
18823030,06:46:58,06:46:58,1993,12,,,,3449.37,0
18823030,06:47:27,06:47:27,1994,13,,,,3668.86,0
18823030,06:47:55,06:47:55,1995,14,,,,3900.83,0
18823030,06:48:14,06:48:14,1996,15,,,,4037.37,0
18823030,06:49:00,06:49:00,1997,16,,,,4337.93,0
18823030,06:49:42,06:49:42,1998,17,,,,4696.98,0
18823030,06:50:24,06:50:24,1999,18,,,,4984.81,0
18823030,06:50:38,06:50:38,2000,19,,,,5074.14,0
18823030,06:50:56,06:50:56,2001,20,,,,5242.84,0
18823030,06:51:34,06:51:34,2002,21,,,,5494.18,0
18823030,06:52:27,06:52:27,2003,22,,,,5795.36,0
18823030,06:53:08,06:53:08,2004,23,,,,6059.79,0
18823030,06:53:43,06:53:43,2005,24,,,,6243.07,0
18823030,06:54:06,06:54:06,2006,25,,,,6343.95,0
18823030,06:55:42,06:55:42,2007,26,,,,7014.87,0
18823030,06:56:30,06:56:30,1806,27,,,,7366.38,0
18823030,06:57:35,06:57:35,1788,28,,,,7785.98,0
18823030,06:57:51,06:57:51,1789,29,,,,7930.38,0
18823030,06:58:16,06:58:16,1790,30,,,,8113.66,0
18823030,06:59:00,06:59:00,1791,31,,,,8484.04,
18823030,06:59:14,06:59:14,4332,32,,,,8569.64,0
18823030,07:00:01,07:00:01,4903,33,,,,8996.77,0
18823030,07:00:21,07:00:21,4904,34,,,,9125.7,0
18823030,07:00:42,07:00:42,4905,35,,,,9289.05,0
18823030,07:01:07,07:01:07,4906,36,,,,9451.05,0
18823030,07:01:37,07:01:37,4907,37,,,,9660.57,0
18823030,07:02:09,07:02:09,4908,38,,,,9876.56,0
18823030,07:02:27,07:02:27,4909,39,,,,9982.68,0
18823030,07:02:48,07:02:48,4910,40,,,,10108.36,0
18823030,07:03:10,07:03:10,4911,41,,,,10234.38,0
18823030,07:04:10,07:04:10,4912,42,,,,10596.13,0
18823030,07:04:49,07:04:49,4913,43,,,,10771.26,0
18823030,07:05:26,07:05:26,4914,44,,,,11050.69,0
18823030,07:05:39,07:05:39,871,45,,,,11142.37,0
18823030,07:06:29,07:06:29,873,46,,,,11546.48,0
18823030,07:06:59,07:06:59,874,47,,,,11723.78,0
18823030,07:07:34,07:07:34,875,48,,,,11935.78,0
18823030,07:07:52,07:07:52,876,49,,,,12037.53,0
18823030,07:08:27,07:08:27,877,50,,,,12295.83,0
18823030,07:09:20,07:09:20,878,51,,,,12700.51,0
18823030,07:09:46,07:09:46,879,52,,,,12919.37,0
18823030,07:10:00,07:10:00,1822,53,,,,13061.9,0
18823030,07:10:20,07:10:20,8342,54,,,,13212.37,0
18823030,07:11:19,07:11:19,979,55,,,,13614.35,0
18823030,07:11:42,07:11:42,980,56,,,,13706.66,0
18823030,07:12:14,07:12:14,981,57,,,,13880.48,0
18823030,07:12:39,07:12:39,982,58,,,,14048.66,0
18823030,07:12:59,07:12:59,983,59,,,,14166.75,0
18823030,07:13:12,07:13:12,984,60,,,,14264.14,0
18823030,07:13:37,07:13:37,508,61,,,,14417.75,0
18823030,07:14:13,07:14:13,509,62,,,,14656.29,0
18823030,07:15:03,07:15:03,9491,63,,,,15077.13,0
18823030,07:16:00,07:16:00,94,64,,,,15638.3,
18823030,07:17:21,07:17:21,95,65,,,,16719.01,0
18823030,07:17:55,07:17:55,96,66,,,,17182.61,0
18823030,07:18:34,07:18:34,97,67,,,,17720,0
18823030,07:19:09,07:19:09,98,68,,,,18328.16,0
18823030,07:20:00,07:20:00,9952,69,,1,,19010.75,
18823040,06:37:00,06:37:00,9498,1,,,1,0,
18823040,06:40:00,06:40:00,109,2,,,,814.54,
18823040,06:40:29,06:40:29,9617,3,,,,1066.7,0
18823040,06:41:19,06:41:19,111,4,,,,1411.58,0
18823040,06:42:16,06:42:16,112,5,,,,1816.04,0
18823040,06:43:26,06:43:26,1987,6,,,,2249.31,0
18823040,06:43:56,06:43:56,1988,7,,,,2377.44,0
18823040,06:44:40,06:44:40,1989,8,,,,2644.21,0
18823040,06:45:23,06:45:23,1990,9,,,,2843.29,0
18823040,06:46:00,06:46:00,1991,10,,,,3058.54,
18823040,06:46:40,06:46:40,1992,11,,,,3347.29,0
18823040,06:46:58,06:46:58,1993,12,,,,3449.37,0
18823040,06:47:27,06:47:27,1994,13,,,,3668.86,0
18823040,06:47:55,06:47:55,1995,14,,,,3900.83,0
18823040,06:48:14,06:48:14,1996,15,,,,4037.37,0
18823040,06:49:00,06:49:00,1997,16,,,,4337.93,0
18823040,06:49:42,06:49:42,1998,17,,,,4696.98,0
18823040,06:50:24,06:50:24,1999,18,,,,4984.81,0
18823040,06:50:38,06:50:38,2000,19,,,,5074.14,0
18823040,06:50:56,06:50:56,2001,20,,,,5242.84,0
18823040,06:51:34,06:51:34,2002,21,,,,5494.18,0
18823040,06:52:27,06:52:27,2003,22,,,,5795.36,0
18823040,06:53:08,06:53:08,2004,23,,,,6059.79,0
18823040,06:53:43,06:53:43,2005,24,,,,6243.07,0
18823040,06:54:06,06:54:06,2006,25,,,,6343.95,0
18823040,06:55:42,06:55:42,2007,26,,,,7014.87,0
18823040,06:56:30,06:56:30,1806,27,,,,7366.38,0
18823040,06:57:35,06:57:35,1788,28,,,,7785.98,0
18823040,06:57:51,06:57:51,1789,29,,,,7930.38,0
18823040,06:58:16,06:58:16,1790,30,,,,8113.66,0
18823040,06:59:00,06:59:00,1791,31,,,,8484.04,
18823040,06:59:14,06:59:14,4332,32,,,,8569.64,0
18823040,07:00:01,07:00:01,4903,33,,,,8996.77,0
18823040,07:00:21,07:00:21,4904,34,,,,9125.7,0
18823040,07:00:42,07:00:42,4905,35,,,,9289.05,0
18823040,07:01:07,07:01:07,4906,36,,,,9451.05,0
18823040,07:01:37,07:01:37,4907,37,,,,9660.57,0
18823040,07:02:09,07:02:09,4908,38,,,,9876.56,0
18823040,07:02:27,07:02:27,4909,39,,,,9982.68,0
18823040,07:02:48,07:02:48,4910,40,,,,10108.36,0
18823040,07:03:10,07:03:10,4911,41,,,,10234.38,0
18823040,07:04:10,07:04:10,4912,42,,,,10596.13,0
18823040,07:04:49,07:04:49,4913,43,,,,10771.26,0
18823040,07:05:26,07:05:26,4914,44,,,,11050.69,0
18823040,07:05:39,07:05:39,871,45,,,,11142.37,0
18823040,07:06:29,07:06:29,873,46,,,,11546.48,0
18823040,07:06:59,07:06:59,874,47,,,,11723.78,0
18823040,07:07:34,07:07:34,875,48,,,,11935.78,0
18823040,07:07:52,07:07:52,876,49,,,,12037.53,0
18823040,07:08:27,07:08:27,877,50,,,,12295.83,0
18823040,07:09:20,07:09:20,878,51,,,,12700.51,0
18823040,07:09:46,07:09:46,879,52,,,,12919.37,0
18823040,07:10:00,07:10:00,1822,53,,,,13061.9,0
18823040,07:10:20,07:10:20,8342,54,,,,13212.37,0
18823040,07:11:19,07:11:19,979,55,,,,13614.35,0
18823040,07:11:42,07:11:42,980,56,,,,13706.66,0
18823040,07:12:14,07:12:14,981,57,,,,13880.48,0
18823040,07:12:39,07:12:39,982,58,,,,14048.66,0
18823040,07:12:59,07:12:59,983,59,,,,14166.75,0
18823040,07:13:12,07:13:12,984,60,,,,14264.14,0
18823040,07:13:37,07:13:37,508,61,,,,14417.75,0
18823040,07:14:13,07:14:13,509,62,,,,14656.29,0
18823040,07:15:03,07:15:03,9491,63,,,,15077.13,0
18823040,07:16:00,07:16:00,94,64,,,,15638.3,
18823040,07:17:21,07:17:21,95,65,,,,16719.01,0
18823040,07:17:55,07:17:55,96,66,,,,17182.61,0
18823040,07:18:34,07:18:34,97,67,,,,17720,0
18823040,07:19:09,07:19:09,98,68,,,,18328.16,0
18823040,07:20:00,07:20:00,9952,69,,1,,19010.75,
18823050,06:37:00,06:37:00,9498,1,,,1,0,
18823050,06:40:00,06:40:00,109,2,,,,814.54,
18823050,06:40:29,06:40:29,9617,3,,,,1066.7,0
18823050,06:41:19,06:41:19,111,4,,,,1411.58,0
18823050,06:42:16,06:42:16,112,5,,,,1816.04,0
18823050,06:43:26,06:43:26,1987,6,,,,2249.31,0
18823050,06:43:56,06:43:56,1988,7,,,,2377.44,0
18823050,06:44:40,06:44:40,1989,8,,,,2644.21,0
18823050,06:45:23,06:45:23,1990,9,,,,2843.29,0
18823050,06:46:00,06:46:00,1991,10,,,,3058.54,
18823050,06:46:40,06:46:40,1992,11,,,,3347.29,0
18823050,06:46:58,06:46:58,1993,12,,,,3449.37,0
18823050,06:47:27,06:47:27,1994,13,,,,3668.86,0
18823050,06:47:55,06:47:55,1995,14,,,,3900.83,0
18823050,06:48:14,06:48:14,1996,15,,,,4037.37,0
18823050,06:49:00,06:49:00,1997,16,,,,4337.93,0
18823050,06:49:42,06:49:42,1998,17,,,,4696.98,0
18823050,06:50:24,06:50:24,1999,18,,,,4984.81,0
18823050,06:50:38,06:50:38,2000,19,,,,5074.14,0
18823050,06:50:56,06:50:56,2001,20,,,,5242.84,0
18823050,06:51:34,06:51:34,2002,21,,,,5494.18,0
18823050,06:52:27,06:52:27,2003,22,,,,5795.36,0
18823050,06:53:08,06:53:08,2004,23,,,,6059.79,0
18823050,06:53:43,06:53:43,2005,24,,,,6243.07,0
18823050,06:54:06,06:54:06,2006,25,,,,6343.95,0
18823050,06:55:42,06:55:42,2007,26,,,,7014.87,0
18823050,06:56:30,06:56:30,1806,27,,,,7366.38,0
18823050,06:57:35,06:57:35,1788,28,,,,7785.98,0
18823050,06:57:51,06:57:51,1789,29,,,,7930.38,0
18823050,06:58:16,06:58:16,1790,30,,,,8113.66,0
18823050,06:59:00,06:59:00,1791,31,,,,8484.04,
18823050,06:59:14,06:59:14,4332,32,,,,8569.64,0
18823050,07:00:01,07:00:01,4903,33,,,,8996.77,0
18823050,07:00:21,07:00:21,4904,34,,,,9125.7,0
18823050,07:00:42,07:00:42,4905,35,,,,9289.05,0
18823050,07:01:07,07:01:07,4906,36,,,,9451.05,0
18823050,07:01:37,07:01:37,4907,37,,,,9660.57,0
18823050,07:02:09,07:02:09,4908,38,,,,9876.56,0
18823050,07:02:27,07:02:27,4909,39,,,,9982.68,0
18823050,07:02:48,07:02:48,4910,40,,,,10108.36,0
18823050,07:03:10,07:03:10,4911,41,,,,10234.38,0
18823050,07:04:10,07:04:10,4912,42,,,,10596.13,0
18823050,07:04:49,07:04:49,4913,43,,,,10771.26,0
18823050,07:05:26,07:05:26,4914,44,,,,11050.69,0
18823050,07:05:39,07:05:39,871,45,,,,11142.37,0
18823050,07:06:29,07:06:29,873,46,,,,11546.48,0
18823050,07:06:59,07:06:59,874,47,,,,11723.78,0
18823050,07:07:34,07:07:34,875,48,,,,11935.78,0
18823050,07:07:52,07:07:52,876,49,,,,12037.53,0
18823050,07:08:27,07:08:27,877,50,,,,12295.83,0
18823050,07:09:20,07:09:20,878,51,,,,12700.51,0
18823050,07:09:46,07:09:46,879,52,,,,12919.37,0
18823050,07:10:00,07:10:00,1822,53,,,,13061.9,0
18823050,07:10:20,07:10:20,8342,54,,,,13212.37,0
18823050,07:11:19,07:11:19,979,55,,,,13614.35,0
18823050,07:11:42,07:11:42,980,56,,,,13706.66,0
18823050,07:12:14,07:12:14,981,57,,,,13880.48,0
18823050,07:12:39,07:12:39,982,58,,,,14048.66,0
18823050,07:12:59,07:12:59,983,59,,,,14166.75,0
18823050,07:13:12,07:13:12,984,60,,,,14264.14,0
18823050,07:13:37,07:13:37,508,61,,,,14417.75,0
18823050,07:14:13,07:14:13,509,62,,,,14656.29,0
18823050,07:15:03,07:15:03,9491,63,,,,15077.13,0
18823050,07:16:00,07:16:00,94,64,,,,15638.3,
18823050,07:17:21,07:17:21,95,65,,,,16719.01,0
18823050,07:17:55,07:17:55,96,66,,,,17182.61,0
18823050,07:18:34,07:18:34,97,67,,,,17720,0
18823050,07:19:09,07:19:09,98,68,,,,18328.16,0
18823050,07:20:00,07:20:00,9952,69,,1,,19010.75,
18823060,06:37:00,06:37:00,9498,1,,,1,0,
18823060,06:40:00,06:40:00,109,2,,,,814.54,
18823060,06:40:29,06:40:29,9617,3,,,,1066.7,0
18823060,06:41:19,06:41:19,111,4,,,,1411.58,0
18823060,06:42:16,06:42:16,112,5,,,,1816.04,0
18823060,06:43:26,06:43:26,1987,6,,,,2249.31,0
18823060,06:43:56,06:43:56,1988,7,,,,2377.44,0
18823060,06:44:40,06:44:40,1989,8,,,,2644.21,0
18823060,06:45:23,06:45:23,1990,9,,,,2843.29,0
18823060,06:46:00,06:46:00,1991,10,,,,3058.54,
18823060,06:46:40,06:46:40,1992,11,,,,3347.29,0
18823060,06:46:58,06:46:58,1993,12,,,,3449.37,0
18823060,06:47:27,06:47:27,1994,13,,,,3668.86,0
18823060,06:47:55,06:47:55,1995,14,,,,3900.83,0
18823060,06:48:14,06:48:14,1996,15,,,,4037.37,0
18823060,06:49:00,06:49:00,1997,16,,,,4337.93,0
18823060,06:49:42,06:49:42,1998,17,,,,4696.98,0
18823060,06:50:24,06:50:24,1999,18,,,,4984.81,0
18823060,06:50:38,06:50:38,2000,19,,,,5074.14,0
18823060,06:50:56,06:50:56,2001,20,,,,5242.84,0
18823060,06:51:34,06:51:34,2002,21,,,,5494.18,0
18823060,06:52:27,06:52:27,2003,22,,,,5795.36,0
18823060,06:53:08,06:53:08,2004,23,,,,6059.79,0
18823060,06:53:43,06:53:43,2005,24,,,,6243.07,0
18823060,06:54:06,06:54:06,2006,25,,,,6343.95,0
18823060,06:55:42,06:55:42,2007,26,,,,7014.87,0
18823060,06:56:30,06:56:30,1806,27,,,,7366.38,0
18823060,06:57:35,06:57:35,1788,28,,,,7785.98,0
18823060,06:57:51,06:57:51,1789,29,,,,7930.38,0
18823060,06:58:16,06:58:16,1790,30,,,,8113.66,0
18823060,06:59:00,06:59:00,1791,31,,,,8484.04,
18823060,06:59:14,06:59:14,4332,32,,,,8569.64,0
18823060,07:00:01,07:00:01,4903,33,,,,8996.77,0
18823060,07:00:21,07:00:21,4904,34,,,,9125.7,0
18823060,07:00:42,07:00:42,4905,35,,,,9289.05,0
18823060,07:01:07,07:01:07,4906,36,,,,9451.05,0
18823060,07:01:37,07:01:37,4907,37,,,,9660.57,0
18823060,07:02:09,07:02:09,4908,38,,,,9876.56,0
18823060,07:02:27,07:02:27,4909,39,,,,9982.68,0
18823060,07:02:48,07:02:48,4910,40,,,,10108.36,0
18823060,07:03:10,07:03:10,4911,41,,,,10234.38,0
18823060,07:04:10,07:04:10,4912,42,,,,10596.13,0
18823060,07:04:49,07:04:49,4913,43,,,,10771.26,0
18823060,07:05:26,07:05:26,4914,44,,,,11050.69,0
18823060,07:05:39,07:05:39,871,45,,,,11142.37,0
18823060,07:06:29,07:06:29,873,46,,,,11546.48,0
18823060,07:06:59,07:06:59,874,47,,,,11723.78,0
18823060,07:07:34,07:07:34,875,48,,,,11935.78,0
18823060,07:07:52,07:07:52,876,49,,,,12037.53,0
18823060,07:08:27,07:08:27,877,50,,,,12295.83,0
18823060,07:09:20,07:09:20,878,51,,,,12700.51,0
18823060,07:09:46,07:09:46,879,52,,,,12919.37,0
18823060,07:10:00,07:10:00,1822,53,,,,13061.9,0
18823060,07:10:20,07:10:20,8342,54,,,,13212.37,0
18823060,07:11:19,07:11:19,979,55,,,,13614.35,0
18823060,07:11:42,07:11:42,980,56,,,,13706.66,0
18823060,07:12:14,07:12:14,981,57,,,,13880.48,0
18823060,07:12:39,07:12:39,982,58,,,,14048.66,0
18823060,07:12:59,07:12:59,983,59,,,,14166.75,0
18823060,07:13:12,07:13:12,984,60,,,,14264.14,0
18823060,07:13:37,07:13:37,508,61,,,,14417.75,0
18823060,07:14:13,07:14:13,509,62,,,,14656.29,0
18823060,07:15:03,07:15:03,9491,63,,,,15077.13,0
18823060,07:16:00,07:16:00,94,64,,,,15638.3,
18823060,07:17:21,07:17:21,95,65,,,,16719.01,0
18823060,07:17:55,07:17:55,96,66,,,,17182.61,0
18823060,07:18:34,07:18:34,97,67,,,,17720,0
18823060,07:19:09,07:19:09,98,68,,,,18328.16,0
18823060,07:20:00,07:20:00,9952,69,,1,,19010.75,
5194020,08:38:00,08:38:00,9498,1,,,1,0,
5194020,08:41:00,08:41:00,109,2,,,,814.54,
5194020,08:41:29,08:41:29,9617,3,,,,1066.7,0
5194020,08:42:19,08:42:19,111,4,,,,1411.58,0
5194020,08:43:16,08:43:16,112,5,,,,1816.04,0
5194020,08:44:26,08:44:26,1987,6,,,,2249.31,0
5194020,08:44:56,08:44:56,1988,7,,,,2377.44,0
5194020,08:45:40,08:45:40,1989,8,,,,2644.21,0
5194020,08:46:23,08:46:23,1990,9,,,,2843.29,0
5194020,08:47:00,08:47:00,1991,10,,,,3058.54,
5194020,08:47:43,08:47:43,1992,11,,,,3347.29,0
5194020,08:48:02,08:48:02,1993,12,,,,3449.37,0
5194020,08:48:34,08:48:34,1994,13,,,,3668.86,0
5194020,08:49:03,08:49:03,1995,14,,,,3900.83,0
5194020,08:49:24,08:49:24,1996,15,,,,4037.37,0
5194020,08:50:13,08:50:13,1997,16,,,,4337.93,0
5194020,08:50:59,08:50:59,1998,17,,,,4696.98,0
5194020,08:51:44,08:51:44,1999,18,,,,4984.81,0
5194020,08:52:00,08:52:00,2000,19,,,,5074.14,0
5194020,08:52:19,08:52:19,2001,20,,,,5242.84,0
5194020,08:52:59,08:52:59,2002,21,,,,5494.18,0
5194020,08:53:57,08:53:57,2003,22,,,,5795.36,0
5194020,08:54:41,08:54:41,2004,23,,,,6059.79,0
5194020,08:55:19,08:55:19,2005,24,,,,6243.07,0
5194020,08:55:43,08:55:43,2006,25,,,,6343.95,0
5194020,08:57:26,08:57:26,2007,26,,,,7014.87,0
5194020,08:58:19,08:58:19,1806,27,,,,7366.38,0
5194020,08:59:29,08:59:29,1788,28,,,,7785.98,0
5194020,08:59:46,08:59:46,1789,29,,,,7930.38,0
5194020,09:00:12,09:00:12,1790,30,,,,8113.66,0
5194020,09:01:00,09:01:00,1791,31,,,,8484.04,
5194020,09:01:17,09:01:17,4332,32,,,,8569.64,0
5194020,09:02:12,09:02:12,4903,33,,,,8996.77,0
5194020,09:02:35,09:02:35,4904,34,,,,9125.7,0
5194020,09:03:00,09:03:00,4905,35,,,,9289.05,0
5194020,09:03:30,09:03:30,4906,36,,,,9451.05,0
5194020,09:04:05,09:04:05,4907,37,,,,9660.57,0
5194020,09:04:42,09:04:42,4908,38,,,,9876.56,0
5194020,09:05:03,09:05:03,4909,39,,,,9982.68,0
5194020,09:05:29,09:05:29,4910,40,,,,10108.36,0
5194020,09:05:54,09:05:54,4911,41,,,,10234.38,0
5194020,09:07:04,09:07:04,4912,42,,,,10596.13,0
5194020,09:07:51,09:07:51,4913,43,,,,10771.26,0
5194020,09:08:34,09:08:34,4914,44,,,,11050.69,0
5194020,09:08:50,09:08:50,871,45,,,,11142.37,0
5194020,09:09:48,09:09:48,873,46,,,,11546.48,0
5194020,09:10:23,09:10:23,874,47,,,,11723.78,0
5194020,09:11:04,09:11:04,875,48,,,,11935.78,0
5194020,09:11:26,09:11:26,876,49,,,,12037.53,0
5194020,09:12:07,09:12:07,877,50,,,,12295.83,0
5194020,09:13:09,09:13:09,878,51,,,,12700.51,0
5194020,09:13:40,09:13:40,879,52,,,,12919.37,0
5194020,09:13:56,09:13:56,1822,53,,,,13061.9,0
5194020,09:14:20,09:14:20,8342,54,,,,13212.37,0
5194020,09:15:30,09:15:30,979,55,,,,13614.35,0
5194020,09:15:57,09:15:57,980,56,,,,13706.66,0
5194020,09:16:34,09:16:34,981,57,,,,13880.48,0
5194020,09:17:03,09:17:03,982,58,,,,14048.66,0
5194020,09:17:27,09:17:27,983,59,,,,14166.75,0
5194020,09:17:42,09:17:42,984,60,,,,14264.14,0
5194020,09:18:12,09:18:12,508,61,,,,14417.75,0
5194020,09:18:55,09:18:55,509,62,,,,14656.29,0
5194020,09:19:53,09:19:53,9491,63,,,,15077.13,0
5194020,09:21:00,09:21:00,94,64,,,,15638.3,
5194020,09:22:42,09:22:42,95,65,,,,16719.01,0
5194020,09:23:24,09:23:24,96,66,,,,17182.61,0
5194020,09:24:12,09:24:12,97,67,,,,17720,0
5194020,09:24:57,09:24:57,98,68,,,,18328.16,0
5194020,09:26:00,09:26:00,9952,69,,1,,19010.75,
5194030,08:38:00,08:38:00,9498,1,,,1,0,
5194030,08:41:00,08:41:00,109,2,,,,814.54,
5194030,08:41:29,08:41:29,9617,3,,,,1066.7,0
5194030,08:42:19,08:42:19,111,4,,,,1411.58,0
5194030,08:43:16,08:43:16,112,5,,,,1816.04,0
5194030,08:44:26,08:44:26,1987,6,,,,2249.31,0
5194030,08:44:56,08:44:56,1988,7,,,,2377.44,0
5194030,08:45:40,08:45:40,1989,8,,,,2644.21,0
5194030,08:46:23,08:46:23,1990,9,,,,2843.29,0
5194030,08:47:00,08:47:00,1991,10,,,,3058.54,
5194030,08:47:43,08:47:43,1992,11,,,,3347.29,0
5194030,08:48:02,08:48:02,1993,12,,,,3449.37,0
5194030,08:48:34,08:48:34,1994,13,,,,3668.86,0
5194030,08:49:03,08:49:03,1995,14,,,,3900.83,0
5194030,08:49:24,08:49:24,1996,15,,,,4037.37,0
5194030,08:50:13,08:50:13,1997,16,,,,4337.93,0
5194030,08:50:59,08:50:59,1998,17,,,,4696.98,0
5194030,08:51:44,08:51:44,1999,18,,,,4984.81,0
5194030,08:52:00,08:52:00,2000,19,,,,5074.14,0
5194030,08:52:19,08:52:19,2001,20,,,,5242.84,0
5194030,08:52:59,08:52:59,2002,21,,,,5494.18,0
5194030,08:53:57,08:53:57,2003,22,,,,5795.36,0
5194030,08:54:41,08:54:41,2004,23,,,,6059.79,0
5194030,08:55:19,08:55:19,2005,24,,,,6243.07,0
5194030,08:55:43,08:55:43,2006,25,,,,6343.95,0
5194030,08:57:26,08:57:26,2007,26,,,,7014.87,0
5194030,08:58:19,08:58:19,1806,27,,,,7366.38,0
5194030,08:59:29,08:59:29,1788,28,,,,7785.98,0
5194030,08:59:46,08:59:46,1789,29,,,,7930.38,0
5194030,09:00:12,09:00:12,1790,30,,,,8113.66,0
5194030,09:01:00,09:01:00,1791,31,,,,8484.04,
5194030,09:01:17,09:01:17,4332,32,,,,8569.64,0
5194030,09:02:12,09:02:12,4903,33,,,,8996.77,0
5194030,09:02:35,09:02:35,4904,34,,,,9125.7,0
5194030,09:03:00,09:03:00,4905,35,,,,9289.05,0
5194030,09:03:30,09:03:30,4906,36,,,,9451.05,0
5194030,09:04:05,09:04:05,4907,37,,,,9660.57,0
5194030,09:04:42,09:04:42,4908,38,,,,9876.56,0
5194030,09:05:03,09:05:03,4909,39,,,,9982.68,0
5194030,09:05:29,09:05:29,4910,40,,,,10108.36,0
5194030,09:05:54,09:05:54,4911,41,,,,10234.38,0
5194030,09:07:04,09:07:04,4912,42,,,,10596.13,0
5194030,09:07:51,09:07:51,4913,43,,,,10771.26,0
5194030,09:08:34,09:08:34,4914,44,,,,11050.69,0
5194030,09:08:50,09:08:50,871,45,,,,11142.37,0
5194030,09:09:48,09:09:48,873,46,,,,11546.48,0
5194030,09:10:23,09:10:23,874,47,,,,11723.78,0
5194030,09:11:04,09:11:04,875,48,,,,11935.78,0
5194030,09:11:26,09:11:26,876,49,,,,12037.53,0
5194030,09:12:07,09:12:07,877,50,,,,12295.83,0
5194030,09:13:09,09:13:09,878,51,,,,12700.51,0
5194030,09:13:40,09:13:40,879,52,,,,12919.37,0
5194030,09:13:56,09:13:56,1822,53,,,,13061.9,0
5194030,09:14:20,09:14:20,8342,54,,,,13212.37,0
5194030,09:15:30,09:15:30,979,55,,,,13614.35,0
5194030,09:15:57,09:15:57,980,56,,,,13706.66,0
5194030,09:16:34,09:16:34,981,57,,,,13880.48,0
5194030,09:17:03,09:17:03,982,58,,,,14048.66,0
5194030,09:17:27,09:17:27,983,59,,,,14166.75,0
5194030,09:17:42,09:17:42,984,60,,,,14264.14,0
5194030,09:18:12,09:18:12,508,61,,,,14417.75,0
5194030,09:18:55,09:18:55,509,62,,,,14656.29,0
5194030,09:19:53,09:19:53,9491,63,,,,15077.13,0
5194030,09:21:00,09:21:00,94,64,,,,15638.3,
5194030,09:22:42,09:22:42,95,65,,,,16719.01,0
5194030,09:23:24,09:23:24,96,66,,,,17182.61,0
5194030,09:24:12,09:24:12,97,67,,,,17720,0
5194030,09:24:57,09:24:57,98,68,,,,18328.16,0
5194030,09:26:00,09:26:00,9952,69,,1,,19010.75,
5194040,08:38:00,08:38:00,9498,1,,,1,0,
5194040,08:41:00,08:41:00,109,2,,,,814.54,
5194040,08:41:29,08:41:29,9617,3,,,,1066.7,0
5194040,08:42:19,08:42:19,111,4,,,,1411.58,0
5194040,08:43:16,08:43:16,112,5,,,,1816.04,0
5194040,08:44:26,08:44:26,1987,6,,,,2249.31,0
5194040,08:44:56,08:44:56,1988,7,,,,2377.44,0
5194040,08:45:40,08:45:40,1989,8,,,,2644.21,0
5194040,08:46:23,08:46:23,1990,9,,,,2843.29,0
5194040,08:47:00,08:47:00,1991,10,,,,3058.54,
5194040,08:47:43,08:47:43,1992,11,,,,3347.29,0
5194040,08:48:02,08:48:02,1993,12,,,,3449.37,0
5194040,08:48:34,08:48:34,1994,13,,,,3668.86,0
5194040,08:49:03,08:49:03,1995,14,,,,3900.83,0
5194040,08:49:24,08:49:24,1996,15,,,,4037.37,0
5194040,08:50:13,08:50:13,1997,16,,,,4337.93,0
5194040,08:50:59,08:50:59,1998,17,,,,4696.98,0
5194040,08:51:44,08:51:44,1999,18,,,,4984.81,0
5194040,08:52:00,08:52:00,2000,19,,,,5074.14,0
5194040,08:52:19,08:52:19,2001,20,,,,5242.84,0
5194040,08:52:59,08:52:59,2002,21,,,,5494.18,0
5194040,08:53:57,08:53:57,2003,22,,,,5795.36,0
5194040,08:54:41,08:54:41,2004,23,,,,6059.79,0
5194040,08:55:19,08:55:19,2005,24,,,,6243.07,0
5194040,08:55:43,08:55:43,2006,25,,,,6343.95,0
5194040,08:57:26,08:57:26,2007,26,,,,7014.87,0
5194040,08:58:19,08:58:19,1806,27,,,,7366.38,0
5194040,08:59:29,08:59:29,1788,28,,,,7785.98,0
5194040,08:59:46,08:59:46,1789,29,,,,7930.38,0
5194040,09:00:12,09:00:12,1790,30,,,,8113.66,0
5194040,09:01:00,09:01:00,1791,31,,,,8484.04,
5194040,09:01:17,09:01:17,4332,32,,,,8569.64,0
5194040,09:02:12,09:02:12,4903,33,,,,8996.77,0
5194040,09:02:35,09:02:35,4904,34,,,,9125.7,0
5194040,09:03:00,09:03:00,4905,35,,,,9289.05,0
5194040,09:03:30,09:03:30,4906,36,,,,9451.05,0
5194040,09:04:05,09:04:05,4907,37,,,,9660.57,0
5194040,09:04:42,09:04:42,4908,38,,,,9876.56,0
5194040,09:05:03,09:05:03,4909,39,,,,9982.68,0
5194040,09:05:29,09:05:29,4910,40,,,,10108.36,0
5194040,09:05:54,09:05:54,4911,41,,,,10234.38,0
5194040,09:07:04,09:07:04,4912,42,,,,10596.13,0
5194040,09:07:51,09:07:51,4913,43,,,,10771.26,0
5194040,09:08:34,09:08:34,4914,44,,,,11050.69,0
5194040,09:08:50,09:08:50,871,45,,,,11142.37,0
5194040,09:09:48,09:09:48,873,46,,,,11546.48,0
5194040,09:10:23,09:10:23,874,47,,,,11723.78,0
5194040,09:11:04,09:11:04,875,48,,,,11935.78,0
5194040,09:11:26,09:11:26,876,49,,,,12037.53,0
5194040,09:12:07,09:12:07,877,50,,,,12295.83,0
5194040,09:13:09,09:13:09,878,51,,,,12700.51,0
5194040,09:13:40,09:13:40,879,52,,,,12919.37,0
5194040,09:13:56,09:13:56,1822,53,,,,13061.9,0
5194040,09:14:20,09:14:20,8342,54,,,,13212.37,0
5194040,09:15:30,09:15:30,979,55,,,,13614.35,0
5194040,09:15:57,09:15:57,980,56,,,,13706.66,0
5194040,09:16:34,09:16:34,981,57,,,,13880.48,0
5194040,09:17:03,09:17:03,982,58,,,,14048.66,0
5194040,09:17:27,09:17:27,983,59,,,,14166.75,0
5194040,09:17:42,09:17:42,984,60,,,,14264.14,0
5194040,09:18:12,09:18:12,508,61,,,,14417.75,0
5194040,09:18:55,09:18:55,509,62,,,,14656.29,0
5194040,09:19:53,09:19:53,9491,63,,,,15077.13,0
5194040,09:21:00,09:21:00,94,64,,,,15638.3,
5194040,09:22:42,09:22:42,95,65,,,,16719.01,0
5194040,09:23:24,09:23:24,96,66,,,,17182.61,0
5194040,09:24:12,09:24:12,97,67,,,,17720,0
5194040,09:24:57,09:24:57,98,68,,,,18328.16,0
5194040,09:26:00,09:26:00,9952,69,,1,,19010.75,
5194050,08:38:00,08:38:00,9498,1,,,1,0,
5194050,08:41:00,08:41:00,109,2,,,,814.54,
5194050,08:41:29,08:41:29,9617,3,,,,1066.7,0
5194050,08:42:19,08:42:19,111,4,,,,1411.58,0
5194050,08:43:16,08:43:16,112,5,,,,1816.04,0
5194050,08:44:26,08:44:26,1987,6,,,,2249.31,0
5194050,08:44:56,08:44:56,1988,7,,,,2377.44,0
5194050,08:45:40,08:45:40,1989,8,,,,2644.21,0
5194050,08:46:23,08:46:23,1990,9,,,,2843.29,0
5194050,08:47:00,08:47:00,1991,10,,,,3058.54,
5194050,08:47:43,08:47:43,1992,11,,,,3347.29,0
5194050,08:48:02,08:48:02,1993,12,,,,3449.37,0
5194050,08:48:34,08:48:34,1994,13,,,,3668.86,0
5194050,08:49:03,08:49:03,1995,14,,,,3900.83,0
5194050,08:49:24,08:49:24,1996,15,,,,4037.37,0
5194050,08:50:13,08:50:13,1997,16,,,,4337.93,0
5194050,08:50:59,08:50:59,1998,17,,,,4696.98,0
5194050,08:51:44,08:51:44,1999,18,,,,4984.81,0
5194050,08:52:00,08:52:00,2000,19,,,,5074.14,0
5194050,08:52:19,08:52:19,2001,20,,,,5242.84,0
5194050,08:52:59,08:52:59,2002,21,,,,5494.18,0
5194050,08:53:57,08:53:57,2003,22,,,,5795.36,0
5194050,08:54:41,08:54:41,2004,23,,,,6059.79,0
5194050,08:55:19,08:55:19,2005,24,,,,6243.07,0
5194050,08:55:43,08:55:43,2006,25,,,,6343.95,0
5194050,08:57:26,08:57:26,2007,26,,,,7014.87,0
5194050,08:58:19,08:58:19,1806,27,,,,7366.38,0
5194050,08:59:29,08:59:29,1788,28,,,,7785.98,0
5194050,08:59:46,08:59:46,1789,29,,,,7930.38,0
5194050,09:00:12,09:00:12,1790,30,,,,8113.66,0
5194050,09:01:00,09:01:00,1791,31,,,,8484.04,
5194050,09:01:17,09:01:17,4332,32,,,,8569.64,0
5194050,09:02:12,09:02:12,4903,33,,,,8996.77,0
5194050,09:02:35,09:02:35,4904,34,,,,9125.7,0
5194050,09:03:00,09:03:00,4905,35,,,,9289.05,0
5194050,09:03:30,09:03:30,4906,36,,,,9451.05,0
5194050,09:04:05,09:04:05,4907,37,,,,9660.57,0
5194050,09:04:42,09:04:42,4908,38,,,,9876.56,0
5194050,09:05:03,09:05:03,4909,39,,,,9982.68,0
5194050,09:05:29,09:05:29,4910,40,,,,10108.36,0
5194050,09:05:54,09:05:54,4911,41,,,,10234.38,0
5194050,09:07:04,09:07:04,4912,42,,,,10596.13,0
5194050,09:07:51,09:07:51,4913,43,,,,10771.26,0
5194050,09:08:34,09:08:34,4914,44,,,,11050.69,0
5194050,09:08:50,09:08:50,871,45,,,,11142.37,0
5194050,09:09:48,09:09:48,873,46,,,,11546.48,0
5194050,09:10:23,09:10:23,874,47,,,,11723.78,0
5194050,09:11:04,09:11:04,875,48,,,,11935.78,0
5194050,09:11:26,09:11:26,876,49,,,,12037.53,0
5194050,09:12:07,09:12:07,877,50,,,,12295.83,0
5194050,09:13:09,09:13:09,878,51,,,,12700.51,0
5194050,09:13:40,09:13:40,879,52,,,,12919.37,0
5194050,09:13:56,09:13:56,1822,53,,,,13061.9,0
5194050,09:14:20,09:14:20,8342,54,,,,13212.37,0
5194050,09:15:30,09:15:30,979,55,,,,13614.35,0
5194050,09:15:57,09:15:57,980,56,,,,13706.66,0
5194050,09:16:34,09:16:34,981,57,,,,13880.48,0
5194050,09:17:03,09:17:03,982,58,,,,14048.66,0
5194050,09:17:27,09:17:27,983,59,,,,14166.75,0
5194050,09:17:42,09:17:42,984,60,,,,14264.14,0
5194050,09:18:12,09:18:12,508,61,,,,14417.75,0
5194050,09:18:55,09:18:55,509,62,,,,14656.29,0
5194050,09:19:53,09:19:53,9491,63,,,,15077.13,0
5194050,09:21:00,09:21:00,94,64,,,,15638.3,
5194050,09:22:42,09:22:42,95,65,,,,16719.01,0
5194050,09:23:24,09:23:24,96,66,,,,17182.61,0
5194050,09:24:12,09:24:12,97,67,,,,17720,0
5194050,09:24:57,09:24:57,98,68,,,,18328.16,0
5194050,09:26:00,09:26:00,9952,69,,1,,19010.75,
5194060,08:38:00,08:38:00,9498,1,,,1,0,
5194060,08:41:00,08:41:00,109,2,,,,814.54,
5194060,08:41:29,08:41:29,9617,3,,,,1066.7,0
5194060,08:42:19,08:42:19,111,4,,,,1411.58,0
5194060,08:43:16,08:43:16,112,5,,,,1816.04,0
5194060,08:44:26,08:44:26,1987,6,,,,2249.31,0
5194060,08:44:56,08:44:56,1988,7,,,,2377.44,0
5194060,08:45:40,08:45:40,1989,8,,,,2644.21,0
5194060,08:46:23,08:46:23,1990,9,,,,2843.29,0
5194060,08:47:00,08:47:00,1991,10,,,,3058.54,
5194060,08:47:43,08:47:43,1992,11,,,,3347.29,0
5194060,08:48:02,08:48:02,1993,12,,,,3449.37,0
5194060,08:48:34,08:48:34,1994,13,,,,3668.86,0
5194060,08:49:03,08:49:03,1995,14,,,,3900.83,0
5194060,08:49:24,08:49:24,1996,15,,,,4037.37,0
5194060,08:50:13,08:50:13,1997,16,,,,4337.93,0
5194060,08:50:59,08:50:59,1998,17,,,,4696.98,0
5194060,08:51:44,08:51:44,1999,18,,,,4984.81,0
5194060,08:52:00,08:52:00,2000,19,,,,5074.14,0
5194060,08:52:19,08:52:19,2001,20,,,,5242.84,0
5194060,08:52:59,08:52:59,2002,21,,,,5494.18,0
5194060,08:53:57,08:53:57,2003,22,,,,5795.36,0
5194060,08:54:41,08:54:41,2004,23,,,,6059.79,0
5194060,08:55:19,08:55:19,2005,24,,,,6243.07,0
5194060,08:55:43,08:55:43,2006,25,,,,6343.95,0
5194060,08:57:26,08:57:26,2007,26,,,,7014.87,0
5194060,08:58:19,08:58:19,1806,27,,,,7366.38,0
5194060,08:59:29,08:59:29,1788,28,,,,7785.98,0
5194060,08:59:46,08:59:46,1789,29,,,,7930.38,0
5194060,09:00:12,09:00:12,1790,30,,,,8113.66,0
5194060,09:01:00,09:01:00,1791,31,,,,8484.04,
5194060,09:01:17,09:01:17,4332,32,,,,8569.64,0
5194060,09:02:12,09:02:12,4903,33,,,,8996.77,0
5194060,09:02:35,09:02:35,4904,34,,,,9125.7,0
5194060,09:03:00,09:03:00,4905,35,,,,9289.05,0
5194060,09:03:30,09:03:30,4906,36,,,,9451.05,0
5194060,09:04:05,09:04:05,4907,37,,,,9660.57,0
5194060,09:04:42,09:04:42,4908,38,,,,9876.56,0
5194060,09:05:03,09:05:03,4909,39,,,,9982.68,0
5194060,09:05:29,09:05:29,4910,40,,,,10108.36,0
5194060,09:05:54,09:05:54,4911,41,,,,10234.38,0
5194060,09:07:04,09:07:04,4912,42,,,,10596.13,0
5194060,09:07:51,09:07:51,4913,43,,,,10771.26,0
5194060,09:08:34,09:08:34,4914,44,,,,11050.69,0
5194060,09:08:50,09:08:50,871,45,,,,11142.37,0
5194060,09:09:48,09:09:48,873,46,,,,11546.48,0
5194060,09:10:23,09:10:23,874,47,,,,11723.78,0
5194060,09:11:04,09:11:04,875,48,,,,11935.78,0
5194060,09:11:26,09:11:26,876,49,,,,12037.53,0
5194060,09:12:07,09:12:07,877,50,,,,12295.83,0
5194060,09:13:09,09:13:09,878,51,,,,12700.51,0
5194060,09:13:40,09:13:40,879,52,,,,12919.37,0
5194060,09:13:56,09:13:56,1822,53,,,,13061.9,0
5194060,09:14:20,09:14:20,8342,54,,,,13212.37,0
5194060,09:15:30,09:15:30,979,55,,,,13614.35,0
5194060,09:15:57,09:15:57,980,56,,,,13706.66,0
5194060,09:16:34,09:16:34,981,57,,,,13880.48,0
5194060,09:17:03,09:17:03,982,58,,,,14048.66,0
5194060,09:17:27,09:17:27,983,59,,,,14166.75,0
5194060,09:17:42,09:17:42,984,60,,,,14264.14,0
5194060,09:18:12,09:18:12,508,61,,,,14417.75,0
5194060,09:18:55,09:18:55,509,62,,,,14656.29,0
5194060,09:19:53,09:19:53,9491,63,,,,15077.13,0
5194060,09:21:00,09:21:00,94,64,,,,15638.3,
5194060,09:22:42,09:22:42,95,65,,,,16719.01,0
5194060,09:23:24,09:23:24,96,66,,,,17182.61,0
5194060,09:24:12,09:24:12,97,67,,,,17720,0
5194060,09:24:57,09:24:57,98,68,,,,18328.16,0
5194060,09:26:00,09:26:00,9952,69,,1,,19010.75,
1788020,07:27:00,07:27:00,1807,1,,,1,0,
1788020,07:27:37,07:27:37,1808,2,,,,336.42,0
1788020,07:28:00,07:28:00,1809,3,,,,519.74,0
1788020,07:28:31,07:28:31,1810,4,,,,767.12,0
1788020,07:29:05,07:29:05,1965,5,,,,1025.45,0
1788020,07:29:29,07:29:29,1966,6,,,,1215.85,0
1788020,07:29:57,07:29:57,1967,7,,,,1463.24,0
1788020,07:31:29,07:31:29,1968,8,,,,2212.59,0
1788020,07:32:01,07:32:01,1969,9,,,,2416.91,0
1788020,07:32:36,07:32:36,1970,10,,,,2698.62,0
1788020,07:33:20,07:33:20,1971,11,,,,2983.81,0
1788020,07:33:50,07:33:50,1972,12,,,,3217.99,0
1788020,07:34:06,07:34:06,1973,13,,,,3379.88,0
1788020,07:34:22,07:34:22,1974,14,,,,3504.11,0
1788020,07:34:53,07:34:53,1975,15,,,,3759.33,0
1788020,07:35:25,07:35:25,1976,16,,,,4028.47,0
1788020,07:35:45,07:35:45,1977,17,,,,4209.07,0
1788020,07:36:13,07:36:13,1978,18,,,,4411.3,0
1788020,07:36:34,07:36:34,1979,19,,,,4598.09,0
1788020,07:36:59,07:36:59,1980,20,,,,4859.71,0
1788020,07:37:22,07:37:22,1981,21,,,,5061.12,0
1788020,07:38:00,07:38:00,1982,22,,,,5375.54,
1788020,07:38:51,07:38:51,1983,23,,,,5661.5,0
1788020,07:39:30,07:39:30,1984,24,,,,5811.55,0
1788020,07:40:19,07:40:19,1985,25,,,,6064.39,0
1788020,07:41:02,07:41:02,1986,26,,,,6223.22,0
1788020,07:42:47,07:42:47,65,27,,,,6787.58,0
1788020,07:43:25,07:43:25,66,28,,,,7053.16,0
1788020,07:44:53,07:44:53,67,29,,,,7631.57,0
1788020,07:46:00,07:46:00,9499,30,,,,8164.1,
1788020,07:48:00,07:48:00,69,31,,,,8879.32,
1788020,07:53:57,07:53:57,4332,32,,,,10158.58,0
1788020,07:55:36,07:55:36,501,33,,,,10496.37,0
1788020,08:00:42,08:00:42,4634,34,,,,11278.15,0
1788020,08:03:00,08:03:00,4635,35,,1,,11628.18,
1788030,07:27:00,07:27:00,1807,1,,,1,0,
1788030,07:27:37,07:27:37,1808,2,,,,336.42,0
1788030,07:28:00,07:28:00,1809,3,,,,519.74,0
1788030,07:28:31,07:28:31,1810,4,,,,767.12,0
1788030,07:29:05,07:29:05,1965,5,,,,1025.45,0
1788030,07:29:29,07:29:29,1966,6,,,,1215.85,0
1788030,07:29:57,07:29:57,1967,7,,,,1463.24,0
1788030,07:31:29,07:31:29,1968,8,,,,2212.59,0
1788030,07:32:01,07:32:01,1969,9,,,,2416.91,0
1788030,07:32:36,07:32:36,1970,10,,,,2698.62,0
1788030,07:33:20,07:33:20,1971,11,,,,2983.81,0
1788030,07:33:50,07:33:50,1972,12,,,,3217.99,0
1788030,07:34:06,07:34:06,1973,13,,,,3379.88,0
1788030,07:34:22,07:34:22,1974,14,,,,3504.11,0
1788030,07:34:53,07:34:53,1975,15,,,,3759.33,0
1788030,07:35:25,07:35:25,1976,16,,,,4028.47,0
1788030,07:35:45,07:35:45,1977,17,,,,4209.07,0
1788030,07:36:13,07:36:13,1978,18,,,,4411.3,0
1788030,07:36:34,07:36:34,1979,19,,,,4598.09,0
1788030,07:36:59,07:36:59,1980,20,,,,4859.71,0
1788030,07:37:22,07:37:22,1981,21,,,,5061.12,0
1788030,07:38:00,07:38:00,1982,22,,,,5375.54,
1788030,07:38:51,07:38:51,1983,23,,,,5661.5,0
1788030,07:39:30,07:39:30,1984,24,,,,5811.55,0
1788030,07:40:19,07:40:19,1985,25,,,,6064.39,0
1788030,07:41:02,07:41:02,1986,26,,,,6223.22,0
1788030,07:42:47,07:42:47,65,27,,,,6787.58,0
1788030,07:43:25,07:43:25,66,28,,,,7053.16,0
1788030,07:44:53,07:44:53,67,29,,,,7631.57,0
1788030,07:46:00,07:46:00,9499,30,,,,8164.1,
1788030,07:48:00,07:48:00,69,31,,,,8879.32,
1788030,07:53:57,07:53:57,4332,32,,,,10158.58,0
1788030,07:55:36,07:55:36,501,33,,,,10496.37,0
1788030,08:00:42,08:00:42,4634,34,,,,11278.15,0
1788030,08:03:00,08:03:00,4635,35,,1,,11628.18,
1788040,07:27:00,07:27:00,1807,1,,,1,0,
1788040,07:27:37,07:27:37,1808,2,,,,336.42,0
1788040,07:28:00,07:28:00,1809,3,,,,519.74,0
1788040,07:28:31,07:28:31,1810,4,,,,767.12,0
1788040,07:29:05,07:29:05,1965,5,,,,1025.45,0
1788040,07:29:29,07:29:29,1966,6,,,,1215.85,0
1788040,07:29:57,07:29:57,1967,7,,,,1463.24,0
1788040,07:31:29,07:31:29,1968,8,,,,2212.59,0
1788040,07:32:01,07:32:01,1969,9,,,,2416.91,0
1788040,07:32:36,07:32:36,1970,10,,,,2698.62,0
1788040,07:33:20,07:33:20,1971,11,,,,2983.81,0
1788040,07:33:50,07:33:50,1972,12,,,,3217.99,0
1788040,07:34:06,07:34:06,1973,13,,,,3379.88,0
1788040,07:34:22,07:34:22,1974,14,,,,3504.11,0
1788040,07:34:53,07:34:53,1975,15,,,,3759.33,0
1788040,07:35:25,07:35:25,1976,16,,,,4028.47,0
1788040,07:35:45,07:35:45,1977,17,,,,4209.07,0
1788040,07:36:13,07:36:13,1978,18,,,,4411.3,0
1788040,07:36:34,07:36:34,1979,19,,,,4598.09,0
1788040,07:36:59,07:36:59,1980,20,,,,4859.71,0
1788040,07:37:22,07:37:22,1981,21,,,,5061.12,0
1788040,07:38:00,07:38:00,1982,22,,,,5375.54,
1788040,07:38:51,07:38:51,1983,23,,,,5661.5,0
1788040,07:39:30,07:39:30,1984,24,,,,5811.55,0
1788040,07:40:19,07:40:19,1985,25,,,,6064.39,0
1788040,07:41:02,07:41:02,1986,26,,,,6223.22,0
1788040,07:42:47,07:42:47,65,27,,,,6787.58,0
1788040,07:43:25,07:43:25,66,28,,,,7053.16,0
1788040,07:44:53,07:44:53,67,29,,,,7631.57,0
1788040,07:46:00,07:46:00,9499,30,,,,8164.1,
1788040,07:48:00,07:48:00,69,31,,,,8879.32,
1788040,07:53:57,07:53:57,4332,32,,,,10158.58,0
1788040,07:55:36,07:55:36,501,33,,,,10496.37,0
1788040,08:00:42,08:00:42,4634,34,,,,11278.15,0
1788040,08:03:00,08:03:00,4635,35,,1,,11628.18,
1788050,07:27:00,07:27:00,1807,1,,,1,0,
1788050,07:27:37,07:27:37,1808,2,,,,336.42,0
1788050,07:28:00,07:28:00,1809,3,,,,519.74,0
1788050,07:28:31,07:28:31,1810,4,,,,767.12,0
1788050,07:29:05,07:29:05,1965,5,,,,1025.45,0
1788050,07:29:29,07:29:29,1966,6,,,,1215.85,0
1788050,07:29:57,07:29:57,1967,7,,,,1463.24,0
1788050,07:31:29,07:31:29,1968,8,,,,2212.59,0
1788050,07:32:01,07:32:01,1969,9,,,,2416.91,0
1788050,07:32:36,07:32:36,1970,10,,,,2698.62,0
1788050,07:33:20,07:33:20,1971,11,,,,2983.81,0
1788050,07:33:50,07:33:50,1972,12,,,,3217.99,0
1788050,07:34:06,07:34:06,1973,13,,,,3379.88,0
1788050,07:34:22,07:34:22,1974,14,,,,3504.11,0
1788050,07:34:53,07:34:53,1975,15,,,,3759.33,0
1788050,07:35:25,07:35:25,1976,16,,,,4028.47,0
1788050,07:35:45,07:35:45,1977,17,,,,4209.07,0
1788050,07:36:13,07:36:13,1978,18,,,,4411.3,0
1788050,07:36:34,07:36:34,1979,19,,,,4598.09,0
1788050,07:36:59,07:36:59,1980,20,,,,4859.71,0
1788050,07:37:22,07:37:22,1981,21,,,,5061.12,0
1788050,07:38:00,07:38:00,1982,22,,,,5375.54,
1788050,07:38:51,07:38:51,1983,23,,,,5661.5,0
1788050,07:39:30,07:39:30,1984,24,,,,5811.55,0
1788050,07:40:19,07:40:19,1985,25,,,,6064.39,0
1788050,07:41:02,07:41:02,1986,26,,,,6223.22,0
1788050,07:42:47,07:42:47,65,27,,,,6787.58,0
1788050,07:43:25,07:43:25,66,28,,,,7053.16,0
1788050,07:44:53,07:44:53,67,29,,,,7631.57,0
1788050,07:46:00,07:46:00,9499,30,,,,8164.1,
1788050,07:48:00,07:48:00,69,31,,,,8879.32,
1788050,07:53:57,07:53:57,4332,32,,,,10158.58,0
1788050,07:55:36,07:55:36,501,33,,,,10496.37,0
1788050,08:00:42,08:00:42,4634,34,,,,11278.15,0
1788050,08:03:00,08:03:00,4635,35,,1,,11628.18,
1788060,07:27:00,07:27:00,1807,1,,,1,0,
1788060,07:27:37,07:27:37,1808,2,,,,336.42,0
1788060,07:28:00,07:28:00,1809,3,,,,519.74,0
1788060,07:28:31,07:28:31,1810,4,,,,767.12,0
1788060,07:29:05,07:29:05,1965,5,,,,1025.45,0
1788060,07:29:29,07:29:29,1966,6,,,,1215.85,0
1788060,07:29:57,07:29:57,1967,7,,,,1463.24,0
1788060,07:31:29,07:31:29,1968,8,,,,2212.59,0
1788060,07:32:01,07:32:01,1969,9,,,,2416.91,0
1788060,07:32:36,07:32:36,1970,10,,,,2698.62,0
1788060,07:33:20,07:33:20,1971,11,,,,2983.81,0
1788060,07:33:50,07:33:50,1972,12,,,,3217.99,0
1788060,07:34:06,07:34:06,1973,13,,,,3379.88,0
1788060,07:34:22,07:34:22,1974,14,,,,3504.11,0
1788060,07:34:53,07:34:53,1975,15,,,,3759.33,0
1788060,07:35:25,07:35:25,1976,16,,,,4028.47,0
1788060,07:35:45,07:35:45,1977,17,,,,4209.07,0
1788060,07:36:13,07:36:13,1978,18,,,,4411.3,0
1788060,07:36:34,07:36:34,1979,19,,,,4598.09,0
1788060,07:36:59,07:36:59,1980,20,,,,4859.71,0
1788060,07:37:22,07:37:22,1981,21,,,,5061.12,0
1788060,07:38:00,07:38:00,1982,22,,,,5375.54,
1788060,07:38:51,07:38:51,1983,23,,,,5661.5,0
1788060,07:39:30,07:39:30,1984,24,,,,5811.55,0
1788060,07:40:19,07:40:19,1985,25,,,,6064.39,0
1788060,07:41:02,07:41:02,1986,26,,,,6223.22,0
1788060,07:42:47,07:42:47,65,27,,,,6787.58,0
1788060,07:43:25,07:43:25,66,28,,,,7053.16,0
1788060,07:44:53,07:44:53,67,29,,,,7631.57,0
1788060,07:46:00,07:46:00,9499,30,,,,8164.1,
1788060,07:48:00,07:48:00,69,31,,,,8879.32,
1788060,07:53:57,07:53:57,4332,32,,,,10158.58,0
1788060,07:55:36,07:55:36,501,33,,,,10496.37,0
1788060,08:00:42,08:00:42,4634,34,,,,11278.15,0
1788060,08:03:00,08:03:00,4635,35,,1,,11628.18,
6187020,07:27:00,07:27:00,1807,1,,,1,0,
6187020,07:27:37,07:27:37,1808,2,,,,336.42,0
6187020,07:28:00,07:28:00,1809,3,,,,519.74,0
6187020,07:28:31,07:28:31,1810,4,,,,767.12,0
6187020,07:29:05,07:29:05,1965,5,,,,1025.45,0
6187020,07:29:29,07:29:29,1966,6,,,,1215.85,0
6187020,07:29:57,07:29:57,1967,7,,,,1463.24,0
6187020,07:31:29,07:31:29,1968,8,,,,2212.59,0
6187020,07:32:01,07:32:01,1969,9,,,,2416.91,0
6187020,07:32:36,07:32:36,1970,10,,,,2698.62,0
6187020,07:33:20,07:33:20,1971,11,,,,2983.81,0
6187020,07:33:50,07:33:50,1972,12,,,,3217.99,0
6187020,07:34:06,07:34:06,1973,13,,,,3379.88,0
6187020,07:34:22,07:34:22,1974,14,,,,3504.11,0
6187020,07:34:53,07:34:53,1975,15,,,,3759.33,0
6187020,07:35:25,07:35:25,1976,16,,,,4028.47,0
6187020,07:35:45,07:35:45,1977,17,,,,4209.07,0
6187020,07:36:13,07:36:13,1978,18,,,,4411.3,0
6187020,07:36:34,07:36:34,1979,19,,,,4598.09,0
6187020,07:36:59,07:36:59,1980,20,,,,4859.71,0
6187020,07:37:22,07:37:22,1981,21,,,,5061.12,0
6187020,07:38:00,07:38:00,1982,22,,,,5375.54,
6187020,07:38:51,07:38:51,1983,23,,,,5661.5,0
6187020,07:39:30,07:39:30,1984,24,,,,5811.55,0
6187020,07:40:19,07:40:19,1985,25,,,,6064.39,0
6187020,07:41:02,07:41:02,1986,26,,,,6223.22,0
6187020,07:42:47,07:42:47,65,27,,,,6787.58,0
6187020,07:43:25,07:43:25,66,28,,,,7053.16,0
6187020,07:44:53,07:44:53,67,29,,,,7631.57,0
6187020,07:46:00,07:46:00,9499,30,,,,8164.1,
6187020,07:48:00,07:48:00,69,31,,,,8879.32,
6187020,07:53:57,07:53:57,4332,32,,,,10158.58,0
6187020,07:55:36,07:55:36,501,33,,,,10496.37,0
6187020,08:00:42,08:00:42,4634,34,,,,11278.15,0
6187020,08:03:00,08:03:00,4635,35,,1,,11628.18,
6187030,07:27:00,07:27:00,1807,1,,,1,0,
6187030,07:27:37,07:27:37,1808,2,,,,336.42,0
6187030,07:28:00,07:28:00,1809,3,,,,519.74,0
6187030,07:28:31,07:28:31,1810,4,,,,767.12,0
6187030,07:29:05,07:29:05,1965,5,,,,1025.45,0
6187030,07:29:29,07:29:29,1966,6,,,,1215.85,0
6187030,07:29:57,07:29:57,1967,7,,,,1463.24,0
6187030,07:31:29,07:31:29,1968,8,,,,2212.59,0
6187030,07:32:01,07:32:01,1969,9,,,,2416.91,0
6187030,07:32:36,07:32:36,1970,10,,,,2698.62,0
6187030,07:33:20,07:33:20,1971,11,,,,2983.81,0
6187030,07:33:50,07:33:50,1972,12,,,,3217.99,0
6187030,07:34:06,07:34:06,1973,13,,,,3379.88,0
6187030,07:34:22,07:34:22,1974,14,,,,3504.11,0
6187030,07:34:53,07:34:53,1975,15,,,,3759.33,0
6187030,07:35:25,07:35:25,1976,16,,,,4028.47,0
6187030,07:35:45,07:35:45,1977,17,,,,4209.07,0
6187030,07:36:13,07:36:13,1978,18,,,,4411.3,0
6187030,07:36:34,07:36:34,1979,19,,,,4598.09,0
6187030,07:36:59,07:36:59,1980,20,,,,4859.71,0
6187030,07:37:22,07:37:22,1981,21,,,,5061.12,0
6187030,07:38:00,07:38:00,1982,22,,,,5375.54,
6187030,07:38:51,07:38:51,1983,23,,,,5661.5,0
6187030,07:39:30,07:39:30,1984,24,,,,5811.55,0
6187030,07:40:19,07:40:19,1985,25,,,,6064.39,0
6187030,07:41:02,07:41:02,1986,26,,,,6223.22,0
6187030,07:42:47,07:42:47,65,27,,,,6787.58,0
6187030,07:43:25,07:43:25,66,28,,,,7053.16,0
6187030,07:44:53,07:44:53,67,29,,,,7631.57,0
6187030,07:46:00,07:46:00,9499,30,,,,8164.1,
6187030,07:48:00,07:48:00,69,31,,,,8879.32,
6187030,07:53:57,07:53:57,4332,32,,,,10158.58,0
6187030,07:55:36,07:55:36,501,33,,,,10496.37,0
6187030,08:00:42,08:00:42,4634,34,,,,11278.15,0
6187030,08:03:00,08:03:00,4635,35,,1,,11628.18,
6187040,07:27:00,07:27:00,1807,1,,,1,0,
6187040,07:27:37,07:27:37,1808,2,,,,336.42,0
6187040,07:28:00,07:28:00,1809,3,,,,519.74,0
6187040,07:28:31,07:28:31,1810,4,,,,767.12,0
6187040,07:29:05,07:29:05,1965,5,,,,1025.45,0
6187040,07:29:29,07:29:29,1966,6,,,,1215.85,0
6187040,07:29:57,07:29:57,1967,7,,,,1463.24,0
6187040,07:31:29,07:31:29,1968,8,,,,2212.59,0
6187040,07:32:01,07:32:01,1969,9,,,,2416.91,0
6187040,07:32:36,07:32:36,1970,10,,,,2698.62,0
6187040,07:33:20,07:33:20,1971,11,,,,2983.81,0
6187040,07:33:50,07:33:50,1972,12,,,,3217.99,0
6187040,07:34:06,07:34:06,1973,13,,,,3379.88,0
6187040,07:34:22,07:34:22,1974,14,,,,3504.11,0
6187040,07:34:53,07:34:53,1975,15,,,,3759.33,0
6187040,07:35:25,07:35:25,1976,16,,,,4028.47,0
6187040,07:35:45,07:35:45,1977,17,,,,4209.07,0
6187040,07:36:13,07:36:13,1978,18,,,,4411.3,0
6187040,07:36:34,07:36:34,1979,19,,,,4598.09,0
6187040,07:36:59,07:36:59,1980,20,,,,4859.71,0
6187040,07:37:22,07:37:22,1981,21,,,,5061.12,0
6187040,07:38:00,07:38:00,1982,22,,,,5375.54,
6187040,07:38:51,07:38:51,1983,23,,,,5661.5,0
6187040,07:39:30,07:39:30,1984,24,,,,5811.55,0
6187040,07:40:19,07:40:19,1985,25,,,,6064.39,0
6187040,07:41:02,07:41:02,1986,26,,,,6223.22,0
6187040,07:42:47,07:42:47,65,27,,,,6787.58,0
6187040,07:43:25,07:43:25,66,28,,,,7053.16,0
6187040,07:44:53,07:44:53,67,29,,,,7631.57,0
6187040,07:46:00,07:46:00,9499,30,,,,8164.1,
6187040,07:48:00,07:48:00,69,31,,,,8879.32,
6187040,07:53:57,07:53:57,4332,32,,,,10158.58,0
6187040,07:55:36,07:55:36,501,33,,,,10496.37,0
6187040,08:00:42,08:00:42,4634,34,,,,11278.15,0
6187040,08:03:00,08:03:00,4635,35,,1,,11628.18,
6187050,07:27:00,07:27:00,1807,1,,,1,0,
6187050,07:27:37,07:27:37,1808,2,,,,336.42,0
6187050,07:28:00,07:28:00,1809,3,,,,519.74,0
6187050,07:28:31,07:28:31,1810,4,,,,767.12,0
6187050,07:29:05,07:29:05,1965,5,,,,1025.45,0
6187050,07:29:29,07:29:29,1966,6,,,,1215.85,0
6187050,07:29:57,07:29:57,1967,7,,,,1463.24,0
6187050,07:31:29,07:31:29,1968,8,,,,2212.59,0
6187050,07:32:01,07:32:01,1969,9,,,,2416.91,0
6187050,07:32:36,07:32:36,1970,10,,,,2698.62,0
6187050,07:33:20,07:33:20,1971,11,,,,2983.81,0
6187050,07:33:50,07:33:50,1972,12,,,,3217.99,0
6187050,07:34:06,07:34:06,1973,13,,,,3379.88,0
6187050,07:34:22,07:34:22,1974,14,,,,3504.11,0
6187050,07:34:53,07:34:53,1975,15,,,,3759.33,0
6187050,07:35:25,07:35:25,1976,16,,,,4028.47,0
6187050,07:35:45,07:35:45,1977,17,,,,4209.07,0
6187050,07:36:13,07:36:13,1978,18,,,,4411.3,0
6187050,07:36:34,07:36:34,1979,19,,,,4598.09,0
6187050,07:36:59,07:36:59,1980,20,,,,4859.71,0
6187050,07:37:22,07:37:22,1981,21,,,,5061.12,0
6187050,07:38:00,07:38:00,1982,22,,,,5375.54,
6187050,07:38:51,07:38:51,1983,23,,,,5661.5,0
6187050,07:39:30,07:39:30,1984,24,,,,5811.55,0
6187050,07:40:19,07:40:19,1985,25,,,,6064.39,0
6187050,07:41:02,07:41:02,1986,26,,,,6223.22,0
6187050,07:42:47,07:42:47,65,27,,,,6787.58,0
6187050,07:43:25,07:43:25,66,28,,,,7053.16,0
6187050,07:44:53,07:44:53,67,29,,,,7631.57,0
6187050,07:46:00,07:46:00,9499,30,,,,8164.1,
6187050,07:48:00,07:48:00,69,31,,,,8879.32,
6187050,07:53:57,07:53:57,4332,32,,,,10158.58,0
6187050,07:55:36,07:55:36,501,33,,,,10496.37,0
6187050,08:00:42,08:00:42,4634,34,,,,11278.15,0
6187050,08:03:00,08:03:00,4635,35,,1,,11628.18,
6187060,07:27:00,07:27:00,1807,1,,,1,0,
6187060,07:27:37,07:27:37,1808,2,,,,336.42,0
6187060,07:28:00,07:28:00,1809,3,,,,519.74,0
6187060,07:28:31,07:28:31,1810,4,,,,767.12,0
6187060,07:29:05,07:29:05,1965,5,,,,1025.45,0
6187060,07:29:29,07:29:29,1966,6,,,,1215.85,0
6187060,07:29:57,07:29:57,1967,7,,,,1463.24,0
6187060,07:31:29,07:31:29,1968,8,,,,2212.59,0
6187060,07:32:01,07:32:01,1969,9,,,,2416.91,0
6187060,07:32:36,07:32:36,1970,10,,,,2698.62,0
6187060,07:33:20,07:33:20,1971,11,,,,2983.81,0
6187060,07:33:50,07:33:50,1972,12,,,,3217.99,0
6187060,07:34:06,07:34:06,1973,13,,,,3379.88,0
6187060,07:34:22,07:34:22,1974,14,,,,3504.11,0
6187060,07:34:53,07:34:53,1975,15,,,,3759.33,0
6187060,07:35:25,07:35:25,1976,16,,,,4028.47,0
6187060,07:35:45,07:35:45,1977,17,,,,4209.07,0
6187060,07:36:13,07:36:13,1978,18,,,,4411.3,0
6187060,07:36:34,07:36:34,1979,19,,,,4598.09,0
6187060,07:36:59,07:36:59,1980,20,,,,4859.71,0
6187060,07:37:22,07:37:22,1981,21,,,,5061.12,0
6187060,07:38:00,07:38:00,1982,22,,,,5375.54,
6187060,07:38:51,07:38:51,1983,23,,,,5661.5,0
6187060,07:39:30,07:39:30,1984,24,,,,5811.55,0
6187060,07:40:19,07:40:19,1985,25,,,,6064.39,0
6187060,07:41:02,07:41:02,1986,26,,,,6223.22,0
6187060,07:42:47,07:42:47,65,27,,,,6787.58,0
6187060,07:43:25,07:43:25,66,28,,,,7053.16,0
6187060,07:44:53,07:44:53,67,29,,,,7631.57,0
6187060,07:46:00,07:46:00,9499,30,,,,8164.1,
6187060,07:48:00,07:48:00,69,31,,,,8879.32,
6187060,07:53:57,07:53:57,4332,32,,,,10158.58,0
6187060,07:55:36,07:55:36,501,33,,,,10496.37,0
6187060,08:00:42,08:00:42,4634,34,,,,11278.15,0
6187060,08:03:00,08:03:00,4635,35,,1,,11628.18,
15261020,17:40:00,17:40:00,9498,1,,,1,0,
15261020,17:43:00,17:43:00,109,2,,,,814.54,
15261020,17:43:35,17:43:35,9617,3,,,,1066.7,0
15261020,17:44:34,17:44:34,111,4,,,,1411.58,0
15261020,17:45:36,17:45:36,112,5,,,,1799.32,0
15261020,17:46:59,17:46:59,1987,6,,,,2232.59,0
15261020,17:47:32,17:47:32,1988,7,,,,2360.69,0
15261020,17:48:25,17:48:25,1989,8,,,,2627.46,0
15261020,17:49:16,17:49:16,1990,9,,,,2826.53,0
15261020,17:50:00,17:50:00,1991,10,,,,3041.78,
15261020,17:50:37,17:50:37,1992,11,,,,3330.49,0
15261020,17:50:55,17:50:55,1993,12,,,,3432.57,0
15261020,17:51:27,17:51:27,1994,13,,,,3652.01,0
15261020,17:51:54,17:51:54,1995,14,,,,3883.98,0
15261020,17:52:14,17:52:14,1996,15,,,,4020.52,0
15261020,17:52:58,17:52:58,1997,16,,,,4320.99,0
15261020,17:53:44,17:53:44,1998,17,,,,4680.14,0
15261020,17:54:26,17:54:26,1999,18,,,,4967.94,0
15261020,17:54:40,17:54:40,2000,19,,,,5057.27,0
15261020,17:54:58,17:54:58,2001,20,,,,5225.97,0
15261020,17:55:36,17:55:36,2002,21,,,,5477.31,0
15261020,17:56:29,17:56:29,2003,22,,,,5778.48,0
15261020,17:57:11,17:57:11,2004,23,,,,6042.9,0
15261020,17:57:48,17:57:48,2005,24,,,,6226.18,0
15261020,17:58:10,17:58:10,2006,25,,,,6327.06,0
15261020,17:59:42,17:59:42,2007,26,,,,6997.95,0
15261020,18:00:33,18:00:33,1806,27,,,,7349.45,0
15261020,18:01:37,18:01:37,1788,28,,,,7769.03,0
15261020,18:01:54,18:01:54,1789,29,,,,7913.43,0
15261020,18:02:18,18:02:18,1790,30,,,,8096.71,0
15261020,18:03:00,18:03:00,1791,31,,1,,8468.99,
15261030,17:40:00,17:40:00,9498,1,,,1,0,
15261030,17:43:00,17:43:00,109,2,,,,814.54,
15261030,17:43:35,17:43:35,9617,3,,,,1066.7,0
15261030,17:44:34,17:44:34,111,4,,,,1411.58,0
15261030,17:45:36,17:45:36,112,5,,,,1799.32,0
15261030,17:46:59,17:46:59,1987,6,,,,2232.59,0
15261030,17:47:32,17:47:32,1988,7,,,,2360.69,0
15261030,17:48:25,17:48:25,1989,8,,,,2627.46,0
15261030,17:49:16,17:49:16,1990,9,,,,2826.53,0
15261030,17:50:00,17:50:00,1991,10,,,,3041.78,
15261030,17:50:37,17:50:37,1992,11,,,,3330.49,0
15261030,17:50:55,17:50:55,1993,12,,,,3432.57,0
15261030,17:51:27,17:51:27,1994,13,,,,3652.01,0
15261030,17:51:54,17:51:54,1995,14,,,,3883.98,0
15261030,17:52:14,17:52:14,1996,15,,,,4020.52,0
15261030,17:52:58,17:52:58,1997,16,,,,4320.99,0
15261030,17:53:44,17:53:44,1998,17,,,,4680.14,0
15261030,17:54:26,17:54:26,1999,18,,,,4967.94,0
15261030,17:54:40,17:54:40,2000,19,,,,5057.27,0
15261030,17:54:58,17:54:58,2001,20,,,,5225.97,0
15261030,17:55:36,17:55:36,2002,21,,,,5477.31,0
15261030,17:56:29,17:56:29,2003,22,,,,5778.48,0
15261030,17:57:11,17:57:11,2004,23,,,,6042.9,0
15261030,17:57:48,17:57:48,2005,24,,,,6226.18,0
15261030,17:58:10,17:58:10,2006,25,,,,6327.06,0
15261030,17:59:42,17:59:42,2007,26,,,,6997.95,0
15261030,18:00:33,18:00:33,1806,27,,,,7349.45,0
15261030,18:01:37,18:01:37,1788,28,,,,7769.03,0
15261030,18:01:54,18:01:54,1789,29,,,,7913.43,0
15261030,18:02:18,18:02:18,1790,30,,,,8096.71,0
15261030,18:03:00,18:03:00,1791,31,,1,,8468.99,
15261040,17:40:00,17:40:00,9498,1,,,1,0,
15261040,17:43:00,17:43:00,109,2,,,,814.54,
15261040,17:43:35,17:43:35,9617,3,,,,1066.7,0
15261040,17:44:34,17:44:34,111,4,,,,1411.58,0
15261040,17:45:36,17:45:36,112,5,,,,1799.32,0
15261040,17:46:59,17:46:59,1987,6,,,,2232.59,0
15261040,17:47:32,17:47:32,1988,7,,,,2360.69,0
15261040,17:48:25,17:48:25,1989,8,,,,2627.46,0
15261040,17:49:16,17:49:16,1990,9,,,,2826.53,0
15261040,17:50:00,17:50:00,1991,10,,,,3041.78,
15261040,17:50:37,17:50:37,1992,11,,,,3330.49,0
15261040,17:50:55,17:50:55,1993,12,,,,3432.57,0
15261040,17:51:27,17:51:27,1994,13,,,,3652.01,0
15261040,17:51:54,17:51:54,1995,14,,,,3883.98,0
15261040,17:52:14,17:52:14,1996,15,,,,4020.52,0
15261040,17:52:58,17:52:58,1997,16,,,,4320.99,0
15261040,17:53:44,17:53:44,1998,17,,,,4680.14,0
15261040,17:54:26,17:54:26,1999,18,,,,4967.94,0
15261040,17:54:40,17:54:40,2000,19,,,,5057.27,0
15261040,17:54:58,17:54:58,2001,20,,,,5225.97,0
15261040,17:55:36,17:55:36,2002,21,,,,5477.31,0
15261040,17:56:29,17:56:29,2003,22,,,,5778.48,0
15261040,17:57:11,17:57:11,2004,23,,,,6042.9,0
15261040,17:57:48,17:57:48,2005,24,,,,6226.18,0
15261040,17:58:10,17:58:10,2006,25,,,,6327.06,0
15261040,17:59:42,17:59:42,2007,26,,,,6997.95,0
15261040,18:00:33,18:00:33,1806,27,,,,7349.45,0
15261040,18:01:37,18:01:37,1788,28,,,,7769.03,0
15261040,18:01:54,18:01:54,1789,29,,,,7913.43,0
15261040,18:02:18,18:02:18,1790,30,,,,8096.71,0
15261040,18:03:00,18:03:00,1791,31,,1,,8468.99,
15261050,17:40:00,17:40:00,9498,1,,,1,0,
15261050,17:43:00,17:43:00,109,2,,,,814.54,
15261050,17:43:35,17:43:35,9617,3,,,,1066.7,0
15261050,17:44:34,17:44:34,111,4,,,,1411.58,0
15261050,17:45:36,17:45:36,112,5,,,,1799.32,0
15261050,17:46:59,17:46:59,1987,6,,,,2232.59,0
15261050,17:47:32,17:47:32,1988,7,,,,2360.69,0
15261050,17:48:25,17:48:25,1989,8,,,,2627.46,0
15261050,17:49:16,17:49:16,1990,9,,,,2826.53,0
15261050,17:50:00,17:50:00,1991,10,,,,3041.78,
15261050,17:50:37,17:50:37,1992,11,,,,3330.49,0
15261050,17:50:55,17:50:55,1993,12,,,,3432.57,0
15261050,17:51:27,17:51:27,1994,13,,,,3652.01,0
15261050,17:51:54,17:51:54,1995,14,,,,3883.98,0
15261050,17:52:14,17:52:14,1996,15,,,,4020.52,0
15261050,17:52:58,17:52:58,1997,16,,,,4320.99,0
15261050,17:53:44,17:53:44,1998,17,,,,4680.14,0
15261050,17:54:26,17:54:26,1999,18,,,,4967.94,0
15261050,17:54:40,17:54:40,2000,19,,,,5057.27,0
15261050,17:54:58,17:54:58,2001,20,,,,5225.97,0
15261050,17:55:36,17:55:36,2002,21,,,,5477.31,0
15261050,17:56:29,17:56:29,2003,22,,,,5778.48,0
15261050,17:57:11,17:57:11,2004,23,,,,6042.9,0
15261050,17:57:48,17:57:48,2005,24,,,,6226.18,0
15261050,17:58:10,17:58:10,2006,25,,,,6327.06,0
15261050,17:59:42,17:59:42,2007,26,,,,6997.95,0
15261050,18:00:33,18:00:33,1806,27,,,,7349.45,0
15261050,18:01:37,18:01:37,1788,28,,,,7769.03,0
15261050,18:01:54,18:01:54,1789,29,,,,7913.43,0
15261050,18:02:18,18:02:18,1790,30,,,,8096.71,0
15261050,18:03:00,18:03:00,1791,31,,1,,8468.99,
15261060,17:40:00,17:40:00,9498,1,,,1,0,
15261060,17:43:00,17:43:00,109,2,,,,814.54,
15261060,17:43:35,17:43:35,9617,3,,,,1066.7,0
15261060,17:44:34,17:44:34,111,4,,,,1411.58,0
15261060,17:45:36,17:45:36,112,5,,,,1799.32,0
15261060,17:46:59,17:46:59,1987,6,,,,2232.59,0
15261060,17:47:32,17:47:32,1988,7,,,,2360.69,0
15261060,17:48:25,17:48:25,1989,8,,,,2627.46,0
15261060,17:49:16,17:49:16,1990,9,,,,2826.53,0
15261060,17:50:00,17:50:00,1991,10,,,,3041.78,
15261060,17:50:37,17:50:37,1992,11,,,,3330.49,0
15261060,17:50:55,17:50:55,1993,12,,,,3432.57,0
15261060,17:51:27,17:51:27,1994,13,,,,3652.01,0
15261060,17:51:54,17:51:54,1995,14,,,,3883.98,0
15261060,17:52:14,17:52:14,1996,15,,,,4020.52,0
15261060,17:52:58,17:52:58,1997,16,,,,4320.99,0
15261060,17:53:44,17:53:44,1998,17,,,,4680.14,0
15261060,17:54:26,17:54:26,1999,18,,,,4967.94,0
15261060,17:54:40,17:54:40,2000,19,,,,5057.27,0
15261060,17:54:58,17:54:58,2001,20,,,,5225.97,0
15261060,17:55:36,17:55:36,2002,21,,,,5477.31,0
15261060,17:56:29,17:56:29,2003,22,,,,5778.48,0
15261060,17:57:11,17:57:11,2004,23,,,,6042.9,0
15261060,17:57:48,17:57:48,2005,24,,,,6226.18,0
15261060,17:58:10,17:58:10,2006,25,,,,6327.06,0
15261060,17:59:42,17:59:42,2007,26,,,,6997.95,0
15261060,18:00:33,18:00:33,1806,27,,,,7349.45,0
15261060,18:01:37,18:01:37,1788,28,,,,7769.03,0
15261060,18:01:54,18:01:54,1789,29,,,,7913.43,0
15261060,18:02:18,18:02:18,1790,30,,,,8096.71,0
15261060,18:03:00,18:03:00,1791,31,,1,,8468.99,
15368020,09:40:00,09:40:00,9498,1,,,1,0,
15368020,09:43:00,09:43:00,109,2,,,,814.54,
15368020,09:43:25,09:43:25,9617,3,,,,1066.7,0
15368020,09:44:07,09:44:07,111,4,,,,1411.58,0
15368020,09:44:51,09:44:51,112,5,,,,1799.32,0
15368020,09:45:51,09:45:51,1987,6,,,,2232.59,0
15368020,09:46:14,09:46:14,1988,7,,,,2360.69,0
15368020,09:46:52,09:46:52,1989,8,,,,2627.46,0
15368020,09:47:28,09:47:28,1990,9,,,,2826.53,0
15368020,09:48:00,09:48:00,1991,10,,,,3041.78,
15368020,09:48:40,09:48:40,1992,11,,,,3330.49,0
15368020,09:49:00,09:49:00,1993,12,,,,3432.57,0
15368020,09:49:33,09:49:33,1994,13,,,,3652.01,0
15368020,09:50:03,09:50:03,1995,14,,,,3883.98,0
15368020,09:50:25,09:50:25,1996,15,,,,4020.52,0
15368020,09:51:12,09:51:12,1997,16,,,,4320.99,0
15368020,09:52:02,09:52:02,1998,17,,,,4680.14,0
15368020,09:52:46,09:52:46,1999,18,,,,4967.94,0
15368020,09:53:02,09:53:02,2000,19,,,,5057.27,0
15368020,09:53:21,09:53:21,2001,20,,,,5225.97,0
15368020,09:54:02,09:54:02,2002,21,,,,5477.31,0
15368020,09:54:59,09:54:59,2003,22,,,,5778.48,0
15368020,09:55:45,09:55:45,2004,23,,,,6042.9,0
15368020,09:56:24,09:56:24,2005,24,,,,6226.18,0
15368020,09:56:48,09:56:48,2006,25,,,,6327.06,0
15368020,09:58:27,09:58:27,2007,26,,,,6997.95,0
15368020,09:59:22,09:59:22,1806,27,,,,7349.45,0
15368020,10:00:31,10:00:31,1788,28,,,,7769.03,0
15368020,10:00:49,10:00:49,1789,29,,,,7913.43,0
15368020,10:01:15,10:01:15,1790,30,,,,8096.71,0
15368020,10:02:00,10:02:00,1791,31,,1,,8468.99,
15368030,09:40:00,09:40:00,9498,1,,,1,0,
15368030,09:43:00,09:43:00,109,2,,,,814.54,
15368030,09:43:25,09:43:25,9617,3,,,,1066.7,0
15368030,09:44:07,09:44:07,111,4,,,,1411.58,0
15368030,09:44:51,09:44:51,112,5,,,,1799.32,0
15368030,09:45:51,09:45:51,1987,6,,,,2232.59,0
15368030,09:46:14,09:46:14,1988,7,,,,2360.69,0
15368030,09:46:52,09:46:52,1989,8,,,,2627.46,0
15368030,09:47:28,09:47:28,1990,9,,,,2826.53,0
15368030,09:48:00,09:48:00,1991,10,,,,3041.78,
15368030,09:48:40,09:48:40,1992,11,,,,3330.49,0
15368030,09:49:00,09:49:00,1993,12,,,,3432.57,0
15368030,09:49:33,09:49:33,1994,13,,,,3652.01,0
15368030,09:50:03,09:50:03,1995,14,,,,3883.98,0
15368030,09:50:25,09:50:25,1996,15,,,,4020.52,0
15368030,09:51:12,09:51:12,1997,16,,,,4320.99,0
15368030,09:52:02,09:52:02,1998,17,,,,4680.14,0
15368030,09:52:46,09:52:46,1999,18,,,,4967.94,0
15368030,09:53:02,09:53:02,2000,19,,,,5057.27,0
15368030,09:53:21,09:53:21,2001,20,,,,5225.97,0
15368030,09:54:02,09:54:02,2002,21,,,,5477.31,0
15368030,09:54:59,09:54:59,2003,22,,,,5778.48,0
15368030,09:55:45,09:55:45,2004,23,,,,6042.9,0
15368030,09:56:24,09:56:24,2005,24,,,,6226.18,0
15368030,09:56:48,09:56:48,2006,25,,,,6327.06,0
15368030,09:58:27,09:58:27,2007,26,,,,6997.95,0
15368030,09:59:22,09:59:22,1806,27,,,,7349.45,0
15368030,10:00:31,10:00:31,1788,28,,,,7769.03,0
15368030,10:00:49,10:00:49,1789,29,,,,7913.43,0
15368030,10:01:15,10:01:15,1790,30,,,,8096.71,0
15368030,10:02:00,10:02:00,1791,31,,1,,8468.99,
15368040,09:40:00,09:40:00,9498,1,,,1,0,
15368040,09:43:00,09:43:00,109,2,,,,814.54,
15368040,09:43:25,09:43:25,9617,3,,,,1066.7,0
15368040,09:44:07,09:44:07,111,4,,,,1411.58,0
15368040,09:44:51,09:44:51,112,5,,,,1799.32,0
15368040,09:45:51,09:45:51,1987,6,,,,2232.59,0
15368040,09:46:14,09:46:14,1988,7,,,,2360.69,0
15368040,09:46:52,09:46:52,1989,8,,,,2627.46,0
15368040,09:47:28,09:47:28,1990,9,,,,2826.53,0
15368040,09:48:00,09:48:00,1991,10,,,,3041.78,
15368040,09:48:40,09:48:40,1992,11,,,,3330.49,0
15368040,09:49:00,09:49:00,1993,12,,,,3432.57,0
15368040,09:49:33,09:49:33,1994,13,,,,3652.01,0
15368040,09:50:03,09:50:03,1995,14,,,,3883.98,0
15368040,09:50:25,09:50:25,1996,15,,,,4020.52,0
15368040,09:51:12,09:51:12,1997,16,,,,4320.99,0
15368040,09:52:02,09:52:02,1998,17,,,,4680.14,0
15368040,09:52:46,09:52:46,1999,18,,,,4967.94,0
15368040,09:53:02,09:53:02,2000,19,,,,5057.27,0
15368040,09:53:21,09:53:21,2001,20,,,,5225.97,0
15368040,09:54:02,09:54:02,2002,21,,,,5477.31,0
15368040,09:54:59,09:54:59,2003,22,,,,5778.48,0
15368040,09:55:45,09:55:45,2004,23,,,,6042.9,0
15368040,09:56:24,09:56:24,2005,24,,,,6226.18,0
15368040,09:56:48,09:56:48,2006,25,,,,6327.06,0
15368040,09:58:27,09:58:27,2007,26,,,,6997.95,0
15368040,09:59:22,09:59:22,1806,27,,,,7349.45,0
15368040,10:00:31,10:00:31,1788,28,,,,7769.03,0
15368040,10:00:49,10:00:49,1789,29,,,,7913.43,0
15368040,10:01:15,10:01:15,1790,30,,,,8096.71,0
15368040,10:02:00,10:02:00,1791,31,,1,,8468.99,
15368050,09:40:00,09:40:00,9498,1,,,1,0,
15368050,09:43:00,09:43:00,109,2,,,,814.54,
15368050,09:43:25,09:43:25,9617,3,,,,1066.7,0
15368050,09:44:07,09:44:07,111,4,,,,1411.58,0
15368050,09:44:51,09:44:51,112,5,,,,1799.32,0
15368050,09:45:51,09:45:51,1987,6,,,,2232.59,0
15368050,09:46:14,09:46:14,1988,7,,,,2360.69,0
15368050,09:46:52,09:46:52,1989,8,,,,2627.46,0
15368050,09:47:28,09:47:28,1990,9,,,,2826.53,0
15368050,09:48:00,09:48:00,1991,10,,,,3041.78,
15368050,09:48:40,09:48:40,1992,11,,,,3330.49,0
15368050,09:49:00,09:49:00,1993,12,,,,3432.57,0
15368050,09:49:33,09:49:33,1994,13,,,,3652.01,0
15368050,09:50:03,09:50:03,1995,14,,,,3883.98,0
15368050,09:50:25,09:50:25,1996,15,,,,4020.52,0
15368050,09:51:12,09:51:12,1997,16,,,,4320.99,0
15368050,09:52:02,09:52:02,1998,17,,,,4680.14,0
15368050,09:52:46,09:52:46,1999,18,,,,4967.94,0
15368050,09:53:02,09:53:02,2000,19,,,,5057.27,0
15368050,09:53:21,09:53:21,2001,20,,,,5225.97,0
15368050,09:54:02,09:54:02,2002,21,,,,5477.31,0
15368050,09:54:59,09:54:59,2003,22,,,,5778.48,0
15368050,09:55:45,09:55:45,2004,23,,,,6042.9,0
15368050,09:56:24,09:56:24,2005,24,,,,6226.18,0
15368050,09:56:48,09:56:48,2006,25,,,,6327.06,0
15368050,09:58:27,09:58:27,2007,26,,,,6997.95,0
15368050,09:59:22,09:59:22,1806,27,,,,7349.45,0
15368050,10:00:31,10:00:31,1788,28,,,,7769.03,0
15368050,10:00:49,10:00:49,1789,29,,,,7913.43,0
15368050,10:01:15,10:01:15,1790,30,,,,8096.71,0
15368050,10:02:00,10:02:00,1791,31,,1,,8468.99,
15368060,09:40:00,09:40:00,9498,1,,,1,0,
15368060,09:43:00,09:43:00,109,2,,,,814.54,
15368060,09:43:25,09:43:25,9617,3,,,,1066.7,0
15368060,09:44:07,09:44:07,111,4,,,,1411.58,0
15368060,09:44:51,09:44:51,112,5,,,,1799.32,0
15368060,09:45:51,09:45:51,1987,6,,,,2232.59,0
15368060,09:46:14,09:46:14,1988,7,,,,2360.69,0
15368060,09:46:52,09:46:52,1989,8,,,,2627.46,0
15368060,09:47:28,09:47:28,1990,9,,,,2826.53,0
15368060,09:48:00,09:48:00,1991,10,,,,3041.78,
15368060,09:48:40,09:48:40,1992,11,,,,3330.49,0
15368060,09:49:00,09:49:00,1993,12,,,,3432.57,0
15368060,09:49:33,09:49:33,1994,13,,,,3652.01,0
15368060,09:50:03,09:50:03,1995,14,,,,3883.98,0
15368060,09:50:25,09:50:25,1996,15,,,,4020.52,0
15368060,09:51:12,09:51:12,1997,16,,,,4320.99,0
15368060,09:52:02,09:52:02,1998,17,,,,4680.14,0
15368060,09:52:46,09:52:46,1999,18,,,,4967.94,0
15368060,09:53:02,09:53:02,2000,19,,,,5057.27,0
15368060,09:53:21,09:53:21,2001,20,,,,5225.97,0
15368060,09:54:02,09:54:02,2002,21,,,,5477.31,0
15368060,09:54:59,09:54:59,2003,22,,,,5778.48,0
15368060,09:55:45,09:55:45,2004,23,,,,6042.9,0
15368060,09:56:24,09:56:24,2005,24,,,,6226.18,0
15368060,09:56:48,09:56:48,2006,25,,,,6327.06,0
15368060,09:58:27,09:58:27,2007,26,,,,6997.95,0
15368060,09:59:22,09:59:22,1806,27,,,,7349.45,0
15368060,10:00:31,10:00:31,1788,28,,,,7769.03,0
15368060,10:00:49,10:00:49,1789,29,,,,7913.43,0
15368060,10:01:15,10:01:15,1790,30,,,,8096.71,0
15368060,10:02:00,10:02:00,1791,31,,1,,8468.99,
15616020,13:40:00,13:40:00,9498,1,,,1,0,
15616020,13:43:00,13:43:00,109,2,,,,814.54,
15616020,13:43:30,13:43:30,9617,3,,,,1066.7,0
15616020,13:44:21,13:44:21,111,4,,,,1411.58,0
15616020,13:45:13,13:45:13,112,5,,,,1799.32,0
15616020,13:46:25,13:46:25,1987,6,,,,2232.59,0
15616020,13:46:53,13:46:53,1988,7,,,,2360.69,0
15616020,13:47:38,13:47:38,1989,8,,,,2627.46,0
15616020,13:48:22,13:48:22,1990,9,,,,2826.53,0
15616020,13:49:00,13:49:00,1991,10,,,,3041.78,
15616020,13:49:40,13:49:40,1992,11,,,,3330.49,0
15616020,13:50:00,13:50:00,1993,12,,,,3432.57,0
15616020,13:50:33,13:50:33,1994,13,,,,3652.01,0
15616020,13:51:03,13:51:03,1995,14,,,,3883.98,0
15616020,13:51:25,13:51:25,1996,15,,,,4020.52,0
15616020,13:52:12,13:52:12,1997,16,,,,4320.99,0
15616020,13:53:02,13:53:02,1998,17,,,,4680.14,0
15616020,13:53:46,13:53:46,1999,18,,,,4967.94,0
15616020,13:54:02,13:54:02,2000,19,,,,5057.27,0
15616020,13:54:21,13:54:21,2001,20,,,,5225.97,0
15616020,13:55:02,13:55:02,2002,21,,,,5477.31,0
15616020,13:55:59,13:55:59,2003,22,,,,5778.48,0
15616020,13:56:45,13:56:45,2004,23,,,,6042.9,0
15616020,13:57:24,13:57:24,2005,24,,,,6226.18,0
15616020,13:57:48,13:57:48,2006,25,,,,6327.06,0
15616020,13:59:27,13:59:27,2007,26,,,,6997.95,0
15616020,14:00:22,14:00:22,1806,27,,,,7349.45,0
15616020,14:01:31,14:01:31,1788,28,,,,7769.03,0
15616020,14:01:49,14:01:49,1789,29,,,,7913.43,0
15616020,14:02:15,14:02:15,1790,30,,,,8096.71,0
15616020,14:03:00,14:03:00,1791,31,,1,,8468.99,
15616030,13:40:00,13:40:00,9498,1,,,1,0,
15616030,13:43:00,13:43:00,109,2,,,,814.54,
15616030,13:43:30,13:43:30,9617,3,,,,1066.7,0
15616030,13:44:21,13:44:21,111,4,,,,1411.58,0
15616030,13:45:13,13:45:13,112,5,,,,1799.32,0
15616030,13:46:25,13:46:25,1987,6,,,,2232.59,0
15616030,13:46:53,13:46:53,1988,7,,,,2360.69,0
15616030,13:47:38,13:47:38,1989,8,,,,2627.46,0
15616030,13:48:22,13:48:22,1990,9,,,,2826.53,0
15616030,13:49:00,13:49:00,1991,10,,,,3041.78,
15616030,13:49:40,13:49:40,1992,11,,,,3330.49,0
15616030,13:50:00,13:50:00,1993,12,,,,3432.57,0
15616030,13:50:33,13:50:33,1994,13,,,,3652.01,0
15616030,13:51:03,13:51:03,1995,14,,,,3883.98,0
15616030,13:51:25,13:51:25,1996,15,,,,4020.52,0
15616030,13:52:12,13:52:12,1997,16,,,,4320.99,0
15616030,13:53:02,13:53:02,1998,17,,,,4680.14,0
15616030,13:53:46,13:53:46,1999,18,,,,4967.94,0
15616030,13:54:02,13:54:02,2000,19,,,,5057.27,0
15616030,13:54:21,13:54:21,2001,20,,,,5225.97,0
15616030,13:55:02,13:55:02,2002,21,,,,5477.31,0
15616030,13:55:59,13:55:59,2003,22,,,,5778.48,0
15616030,13:56:45,13:56:45,2004,23,,,,6042.9,0
15616030,13:57:24,13:57:24,2005,24,,,,6226.18,0
15616030,13:57:48,13:57:48,2006,25,,,,6327.06,0
15616030,13:59:27,13:59:27,2007,26,,,,6997.95,0
15616030,14:00:22,14:00:22,1806,27,,,,7349.45,0
15616030,14:01:31,14:01:31,1788,28,,,,7769.03,0
15616030,14:01:49,14:01:49,1789,29,,,,7913.43,0
15616030,14:02:15,14:02:15,1790,30,,,,8096.71,0
15616030,14:03:00,14:03:00,1791,31,,1,,8468.99,
15616040,13:40:00,13:40:00,9498,1,,,1,0,
15616040,13:43:00,13:43:00,109,2,,,,814.54,
15616040,13:43:30,13:43:30,9617,3,,,,1066.7,0
15616040,13:44:21,13:44:21,111,4,,,,1411.58,0
15616040,13:45:13,13:45:13,112,5,,,,1799.32,0
15616040,13:46:25,13:46:25,1987,6,,,,2232.59,0
15616040,13:46:53,13:46:53,1988,7,,,,2360.69,0
15616040,13:47:38,13:47:38,1989,8,,,,2627.46,0
15616040,13:48:22,13:48:22,1990,9,,,,2826.53,0
15616040,13:49:00,13:49:00,1991,10,,,,3041.78,
15616040,13:49:40,13:49:40,1992,11,,,,3330.49,0
15616040,13:50:00,13:50:00,1993,12,,,,3432.57,0
15616040,13:50:33,13:50:33,1994,13,,,,3652.01,0
15616040,13:51:03,13:51:03,1995,14,,,,3883.98,0
15616040,13:51:25,13:51:25,1996,15,,,,4020.52,0
15616040,13:52:12,13:52:12,1997,16,,,,4320.99,0
15616040,13:53:02,13:53:02,1998,17,,,,4680.14,0
15616040,13:53:46,13:53:46,1999,18,,,,4967.94,0
15616040,13:54:02,13:54:02,2000,19,,,,5057.27,0
15616040,13:54:21,13:54:21,2001,20,,,,5225.97,0
15616040,13:55:02,13:55:02,2002,21,,,,5477.31,0
15616040,13:55:59,13:55:59,2003,22,,,,5778.48,0
15616040,13:56:45,13:56:45,2004,23,,,,6042.9,0
15616040,13:57:24,13:57:24,2005,24,,,,6226.18,0
15616040,13:57:48,13:57:48,2006,25,,,,6327.06,0
15616040,13:59:27,13:59:27,2007,26,,,,6997.95,0
15616040,14:00:22,14:00:22,1806,27,,,,7349.45,0
15616040,14:01:31,14:01:31,1788,28,,,,7769.03,0
15616040,14:01:49,14:01:49,1789,29,,,,7913.43,0
15616040,14:02:15,14:02:15,1790,30,,,,8096.71,0
15616040,14:03:00,14:03:00,1791,31,,1,,8468.99,
15616050,13:40:00,13:40:00,9498,1,,,1,0,
15616050,13:43:00,13:43:00,109,2,,,,814.54,
15616050,13:43:30,13:43:30,9617,3,,,,1066.7,0
15616050,13:44:21,13:44:21,111,4,,,,1411.58,0
15616050,13:45:13,13:45:13,112,5,,,,1799.32,0
15616050,13:46:25,13:46:25,1987,6,,,,2232.59,0
15616050,13:46:53,13:46:53,1988,7,,,,2360.69,0
15616050,13:47:38,13:47:38,1989,8,,,,2627.46,0
15616050,13:48:22,13:48:22,1990,9,,,,2826.53,0
15616050,13:49:00,13:49:00,1991,10,,,,3041.78,
15616050,13:49:40,13:49:40,1992,11,,,,3330.49,0
15616050,13:50:00,13:50:00,1993,12,,,,3432.57,0
15616050,13:50:33,13:50:33,1994,13,,,,3652.01,0
15616050,13:51:03,13:51:03,1995,14,,,,3883.98,0
15616050,13:51:25,13:51:25,1996,15,,,,4020.52,0
15616050,13:52:12,13:52:12,1997,16,,,,4320.99,0
15616050,13:53:02,13:53:02,1998,17,,,,4680.14,0
15616050,13:53:46,13:53:46,1999,18,,,,4967.94,0
15616050,13:54:02,13:54:02,2000,19,,,,5057.27,0
15616050,13:54:21,13:54:21,2001,20,,,,5225.97,0
15616050,13:55:02,13:55:02,2002,21,,,,5477.31,0
15616050,13:55:59,13:55:59,2003,22,,,,5778.48,0
15616050,13:56:45,13:56:45,2004,23,,,,6042.9,0
15616050,13:57:24,13:57:24,2005,24,,,,6226.18,0
15616050,13:57:48,13:57:48,2006,25,,,,6327.06,0
15616050,13:59:27,13:59:27,2007,26,,,,6997.95,0
15616050,14:00:22,14:00:22,1806,27,,,,7349.45,0
15616050,14:01:31,14:01:31,1788,28,,,,7769.03,0
15616050,14:01:49,14:01:49,1789,29,,,,7913.43,0
15616050,14:02:15,14:02:15,1790,30,,,,8096.71,0
15616050,14:03:00,14:03:00,1791,31,,1,,8468.99,
15616060,13:40:00,13:40:00,9498,1,,,1,0,
15616060,13:43:00,13:43:00,109,2,,,,814.54,
15616060,13:43:30,13:43:30,9617,3,,,,1066.7,0
15616060,13:44:21,13:44:21,111,4,,,,1411.58,0
15616060,13:45:13,13:45:13,112,5,,,,1799.32,0
15616060,13:46:25,13:46:25,1987,6,,,,2232.59,0
15616060,13:46:53,13:46:53,1988,7,,,,2360.69,0
15616060,13:47:38,13:47:38,1989,8,,,,2627.46,0
15616060,13:48:22,13:48:22,1990,9,,,,2826.53,0
15616060,13:49:00,13:49:00,1991,10,,,,3041.78,
15616060,13:49:40,13:49:40,1992,11,,,,3330.49,0
15616060,13:50:00,13:50:00,1993,12,,,,3432.57,0
15616060,13:50:33,13:50:33,1994,13,,,,3652.01,0
15616060,13:51:03,13:51:03,1995,14,,,,3883.98,0
15616060,13:51:25,13:51:25,1996,15,,,,4020.52,0
15616060,13:52:12,13:52:12,1997,16,,,,4320.99,0
15616060,13:53:02,13:53:02,1998,17,,,,4680.14,0
15616060,13:53:46,13:53:46,1999,18,,,,4967.94,0
15616060,13:54:02,13:54:02,2000,19,,,,5057.27,0
15616060,13:54:21,13:54:21,2001,20,,,,5225.97,0
15616060,13:55:02,13:55:02,2002,21,,,,5477.31,0
15616060,13:55:59,13:55:59,2003,22,,,,5778.48,0
15616060,13:56:45,13:56:45,2004,23,,,,6042.9,0
15616060,13:57:24,13:57:24,2005,24,,,,6226.18,0
15616060,13:57:48,13:57:48,2006,25,,,,6327.06,0
15616060,13:59:27,13:59:27,2007,26,,,,6997.95,0
15616060,14:00:22,14:00:22,1806,27,,,,7349.45,0
15616060,14:01:31,14:01:31,1788,28,,,,7769.03,0
15616060,14:01:49,14:01:49,1789,29,,,,7913.43,0
15616060,14:02:15,14:02:15,1790,30,,,,8096.71,0
15616060,14:03:00,14:03:00,1791,31,,1,,8468.99,
18293020,18:40:00,18:40:00,9498,1,,,1,0,
18293020,18:43:00,18:43:00,109,2,,,,814.54,
18293020,18:43:35,18:43:35,9617,3,,,,1066.7,0
18293020,18:44:34,18:44:34,111,4,,,,1411.58,0
18293020,18:45:36,18:45:36,112,5,,,,1799.32,0
18293020,18:46:59,18:46:59,1987,6,,,,2232.59,0
18293020,18:47:32,18:47:32,1988,7,,,,2360.69,0
18293020,18:48:25,18:48:25,1989,8,,,,2627.46,0
18293020,18:49:16,18:49:16,1990,9,,,,2826.53,0
18293020,18:50:00,18:50:00,1991,10,,,,3041.78,
18293020,18:50:37,18:50:37,1992,11,,,,3330.49,0
18293020,18:50:55,18:50:55,1993,12,,,,3432.57,0
18293020,18:51:27,18:51:27,1994,13,,,,3652.01,0
18293020,18:51:54,18:51:54,1995,14,,,,3883.98,0
18293020,18:52:14,18:52:14,1996,15,,,,4020.52,0
18293020,18:52:58,18:52:58,1997,16,,,,4320.99,0
18293020,18:53:44,18:53:44,1998,17,,,,4680.14,0
18293020,18:54:26,18:54:26,1999,18,,,,4967.94,0
18293020,18:54:40,18:54:40,2000,19,,,,5057.27,0
18293020,18:54:58,18:54:58,2001,20,,,,5225.97,0
18293020,18:55:36,18:55:36,2002,21,,,,5477.31,0
18293020,18:56:29,18:56:29,2003,22,,,,5778.48,0
18293020,18:57:11,18:57:11,2004,23,,,,6042.9,0
18293020,18:57:48,18:57:48,2005,24,,,,6226.18,0
18293020,18:58:10,18:58:10,2006,25,,,,6327.06,0
18293020,18:59:42,18:59:42,2007,26,,,,6997.95,0
18293020,19:00:33,19:00:33,1806,27,,,,7349.45,0
18293020,19:01:37,19:01:37,1788,28,,,,7769.03,0
18293020,19:01:54,19:01:54,1789,29,,,,7913.43,0
18293020,19:02:18,19:02:18,1790,30,,,,8096.71,0
18293020,19:03:00,19:03:00,1791,31,,1,,8468.99,
18293030,18:40:00,18:40:00,9498,1,,,1,0,
18293030,18:43:00,18:43:00,109,2,,,,814.54,
18293030,18:43:35,18:43:35,9617,3,,,,1066.7,0
18293030,18:44:34,18:44:34,111,4,,,,1411.58,0
18293030,18:45:36,18:45:36,112,5,,,,1799.32,0
18293030,18:46:59,18:46:59,1987,6,,,,2232.59,0
18293030,18:47:32,18:47:32,1988,7,,,,2360.69,0
18293030,18:48:25,18:48:25,1989,8,,,,2627.46,0
18293030,18:49:16,18:49:16,1990,9,,,,2826.53,0
18293030,18:50:00,18:50:00,1991,10,,,,3041.78,
18293030,18:50:37,18:50:37,1992,11,,,,3330.49,0
18293030,18:50:55,18:50:55,1993,12,,,,3432.57,0
18293030,18:51:27,18:51:27,1994,13,,,,3652.01,0
18293030,18:51:54,18:51:54,1995,14,,,,3883.98,0
18293030,18:52:14,18:52:14,1996,15,,,,4020.52,0
18293030,18:52:58,18:52:58,1997,16,,,,4320.99,0
18293030,18:53:44,18:53:44,1998,17,,,,4680.14,0
18293030,18:54:26,18:54:26,1999,18,,,,4967.94,0
18293030,18:54:40,18:54:40,2000,19,,,,5057.27,0
18293030,18:54:58,18:54:58,2001,20,,,,5225.97,0
18293030,18:55:36,18:55:36,2002,21,,,,5477.31,0
18293030,18:56:29,18:56:29,2003,22,,,,5778.48,0
18293030,18:57:11,18:57:11,2004,23,,,,6042.9,0
18293030,18:57:48,18:57:48,2005,24,,,,6226.18,0
18293030,18:58:10,18:58:10,2006,25,,,,6327.06,0
18293030,18:59:42,18:59:42,2007,26,,,,6997.95,0
18293030,19:00:33,19:00:33,1806,27,,,,7349.45,0
18293030,19:01:37,19:01:37,1788,28,,,,7769.03,0
18293030,19:01:54,19:01:54,1789,29,,,,7913.43,0
18293030,19:02:18,19:02:18,1790,30,,,,8096.71,0
18293030,19:03:00,19:03:00,1791,31,,1,,8468.99,
18293040,18:40:00,18:40:00,9498,1,,,1,0,
18293040,18:43:00,18:43:00,109,2,,,,814.54,
18293040,18:43:35,18:43:35,9617,3,,,,1066.7,0
18293040,18:44:34,18:44:34,111,4,,,,1411.58,0
18293040,18:45:36,18:45:36,112,5,,,,1799.32,0
18293040,18:46:59,18:46:59,1987,6,,,,2232.59,0
18293040,18:47:32,18:47:32,1988,7,,,,2360.69,0
18293040,18:48:25,18:48:25,1989,8,,,,2627.46,0
18293040,18:49:16,18:49:16,1990,9,,,,2826.53,0
18293040,18:50:00,18:50:00,1991,10,,,,3041.78,
18293040,18:50:37,18:50:37,1992,11,,,,3330.49,0
18293040,18:50:55,18:50:55,1993,12,,,,3432.57,0
18293040,18:51:27,18:51:27,1994,13,,,,3652.01,0
18293040,18:51:54,18:51:54,1995,14,,,,3883.98,0
18293040,18:52:14,18:52:14,1996,15,,,,4020.52,0
18293040,18:52:58,18:52:58,1997,16,,,,4320.99,0
18293040,18:53:44,18:53:44,1998,17,,,,4680.14,0
18293040,18:54:26,18:54:26,1999,18,,,,4967.94,0
18293040,18:54:40,18:54:40,2000,19,,,,5057.27,0
18293040,18:54:58,18:54:58,2001,20,,,,5225.97,0
18293040,18:55:36,18:55:36,2002,21,,,,5477.31,0
18293040,18:56:29,18:56:29,2003,22,,,,5778.48,0
18293040,18:57:11,18:57:11,2004,23,,,,6042.9,0
18293040,18:57:48,18:57:48,2005,24,,,,6226.18,0
18293040,18:58:10,18:58:10,2006,25,,,,6327.06,0
18293040,18:59:42,18:59:42,2007,26,,,,6997.95,0
18293040,19:00:33,19:00:33,1806,27,,,,7349.45,0
18293040,19:01:37,19:01:37,1788,28,,,,7769.03,0
18293040,19:01:54,19:01:54,1789,29,,,,7913.43,0
18293040,19:02:18,19:02:18,1790,30,,,,8096.71,0
18293040,19:03:00,19:03:00,1791,31,,1,,8468.99,
18293050,18:40:00,18:40:00,9498,1,,,1,0,
18293050,18:43:00,18:43:00,109,2,,,,814.54,
18293050,18:43:35,18:43:35,9617,3,,,,1066.7,0
18293050,18:44:34,18:44:34,111,4,,,,1411.58,0
18293050,18:45:36,18:45:36,112,5,,,,1799.32,0
18293050,18:46:59,18:46:59,1987,6,,,,2232.59,0
18293050,18:47:32,18:47:32,1988,7,,,,2360.69,0
18293050,18:48:25,18:48:25,1989,8,,,,2627.46,0
18293050,18:49:16,18:49:16,1990,9,,,,2826.53,0
18293050,18:50:00,18:50:00,1991,10,,,,3041.78,
18293050,18:50:37,18:50:37,1992,11,,,,3330.49,0
18293050,18:50:55,18:50:55,1993,12,,,,3432.57,0
18293050,18:51:27,18:51:27,1994,13,,,,3652.01,0
18293050,18:51:54,18:51:54,1995,14,,,,3883.98,0
18293050,18:52:14,18:52:14,1996,15,,,,4020.52,0
18293050,18:52:58,18:52:58,1997,16,,,,4320.99,0
18293050,18:53:44,18:53:44,1998,17,,,,4680.14,0
18293050,18:54:26,18:54:26,1999,18,,,,4967.94,0
18293050,18:54:40,18:54:40,2000,19,,,,5057.27,0
18293050,18:54:58,18:54:58,2001,20,,,,5225.97,0
18293050,18:55:36,18:55:36,2002,21,,,,5477.31,0
18293050,18:56:29,18:56:29,2003,22,,,,5778.48,0
18293050,18:57:11,18:57:11,2004,23,,,,6042.9,0
18293050,18:57:48,18:57:48,2005,24,,,,6226.18,0
18293050,18:58:10,18:58:10,2006,25,,,,6327.06,0
18293050,18:59:42,18:59:42,2007,26,,,,6997.95,0
18293050,19:00:33,19:00:33,1806,27,,,,7349.45,0
18293050,19:01:37,19:01:37,1788,28,,,,7769.03,0
18293050,19:01:54,19:01:54,1789,29,,,,7913.43,0
18293050,19:02:18,19:02:18,1790,30,,,,8096.71,0
18293050,19:03:00,19:03:00,1791,31,,1,,8468.99,
18293060,18:40:00,18:40:00,9498,1,,,1,0,
18293060,18:43:00,18:43:00,109,2,,,,814.54,
18293060,18:43:35,18:43:35,9617,3,,,,1066.7,0
18293060,18:44:34,18:44:34,111,4,,,,1411.58,0
18293060,18:45:36,18:45:36,112,5,,,,1799.32,0
18293060,18:46:59,18:46:59,1987,6,,,,2232.59,0
18293060,18:47:32,18:47:32,1988,7,,,,2360.69,0
18293060,18:48:25,18:48:25,1989,8,,,,2627.46,0
18293060,18:49:16,18:49:16,1990,9,,,,2826.53,0
18293060,18:50:00,18:50:00,1991,10,,,,3041.78,
18293060,18:50:37,18:50:37,1992,11,,,,3330.49,0
18293060,18:50:55,18:50:55,1993,12,,,,3432.57,0
18293060,18:51:27,18:51:27,1994,13,,,,3652.01,0
18293060,18:51:54,18:51:54,1995,14,,,,3883.98,0
18293060,18:52:14,18:52:14,1996,15,,,,4020.52,0
18293060,18:52:58,18:52:58,1997,16,,,,4320.99,0
18293060,18:53:44,18:53:44,1998,17,,,,4680.14,0
18293060,18:54:26,18:54:26,1999,18,,,,4967.94,0
18293060,18:54:40,18:54:40,2000,19,,,,5057.27,0
18293060,18:54:58,18:54:58,2001,20,,,,5225.97,0
18293060,18:55:36,18:55:36,2002,21,,,,5477.31,0
18293060,18:56:29,18:56:29,2003,22,,,,5778.48,0
18293060,18:57:11,18:57:11,2004,23,,,,6042.9,0
18293060,18:57:48,18:57:48,2005,24,,,,6226.18,0
18293060,18:58:10,18:58:10,2006,25,,,,6327.06,0
18293060,18:59:42,18:59:42,2007,26,,,,6997.95,0
18293060,19:00:33,19:00:33,1806,27,,,,7349.45,0
18293060,19:01:37,19:01:37,1788,28,,,,7769.03,0
18293060,19:01:54,19:01:54,1789,29,,,,7913.43,0
18293060,19:02:18,19:02:18,1790,30,,,,8096.71,0
18293060,19:03:00,19:03:00,1791,31,,1,,8468.99,
18412020,19:40:00,19:40:00,9498,1,,,1,0,
18412020,19:42:00,19:42:00,109,2,,,,814.54,
18412020,19:42:25,19:42:25,9617,3,,,,1066.7,0
18412020,19:43:07,19:43:07,111,4,,,,1411.58,0
18412020,19:43:51,19:43:51,112,5,,,,1799.32,0
18412020,19:44:51,19:44:51,1987,6,,,,2232.59,0
18412020,19:45:14,19:45:14,1988,7,,,,2360.69,0
18412020,19:45:52,19:45:52,1989,8,,,,2627.46,0
18412020,19:46:28,19:46:28,1990,9,,,,2826.53,0
18412020,19:47:00,19:47:00,1991,10,,,,3041.78,
18412020,19:47:31,19:47:31,1992,11,,,,3330.49,0
18412020,19:47:47,19:47:47,1993,12,,,,3432.57,0
18412020,19:48:13,19:48:13,1994,13,,,,3652.01,0
18412020,19:48:37,19:48:37,1995,14,,,,3883.98,0
18412020,19:48:53,19:48:53,1996,15,,,,4020.52,0
18412020,19:49:31,19:49:31,1997,16,,,,4320.99,0
18412020,19:50:10,19:50:10,1998,17,,,,4680.14,0
18412020,19:50:45,19:50:45,1999,18,,,,4967.94,0
18412020,19:50:57,19:50:57,2000,19,,,,5057.27,0
18412020,19:51:12,19:51:12,2001,20,,,,5225.97,0
18412020,19:51:44,19:51:44,2002,21,,,,5477.31,0
18412020,19:52:29,19:52:29,2003,22,,,,5778.48,0
18412020,19:53:05,19:53:05,2004,23,,,,6042.9,0
18412020,19:53:36,19:53:36,2005,24,,,,6226.18,0
18412020,19:53:55,19:53:55,2006,25,,,,6327.06,0
18412020,19:55:13,19:55:13,2007,26,,,,6997.95,0
18412020,19:55:56,19:55:56,1806,27,,,,7349.45,0
18412020,19:56:50,19:56:50,1788,28,,,,7769.03,0
18412020,19:57:04,19:57:04,1789,29,,,,7913.43,0
18412020,19:57:25,19:57:25,1790,30,,,,8096.71,0
18412020,19:58:00,19:58:00,1791,31,,1,,8468.99,
18412030,19:40:00,19:40:00,9498,1,,,1,0,
18412030,19:42:00,19:42:00,109,2,,,,814.54,
18412030,19:42:25,19:42:25,9617,3,,,,1066.7,0
18412030,19:43:07,19:43:07,111,4,,,,1411.58,0
18412030,19:43:51,19:43:51,112,5,,,,1799.32,0
18412030,19:44:51,19:44:51,1987,6,,,,2232.59,0
18412030,19:45:14,19:45:14,1988,7,,,,2360.69,0
18412030,19:45:52,19:45:52,1989,8,,,,2627.46,0
18412030,19:46:28,19:46:28,1990,9,,,,2826.53,0
18412030,19:47:00,19:47:00,1991,10,,,,3041.78,
18412030,19:47:31,19:47:31,1992,11,,,,3330.49,0
18412030,19:47:47,19:47:47,1993,12,,,,3432.57,0
18412030,19:48:13,19:48:13,1994,13,,,,3652.01,0
18412030,19:48:37,19:48:37,1995,14,,,,3883.98,0
18412030,19:48:53,19:48:53,1996,15,,,,4020.52,0
18412030,19:49:31,19:49:31,1997,16,,,,4320.99,0
18412030,19:50:10,19:50:10,1998,17,,,,4680.14,0
18412030,19:50:45,19:50:45,1999,18,,,,4967.94,0
18412030,19:50:57,19:50:57,2000,19,,,,5057.27,0
18412030,19:51:12,19:51:12,2001,20,,,,5225.97,0
18412030,19:51:44,19:51:44,2002,21,,,,5477.31,0
18412030,19:52:29,19:52:29,2003,22,,,,5778.48,0
18412030,19:53:05,19:53:05,2004,23,,,,6042.9,0
18412030,19:53:36,19:53:36,2005,24,,,,6226.18,0
18412030,19:53:55,19:53:55,2006,25,,,,6327.06,0
18412030,19:55:13,19:55:13,2007,26,,,,6997.95,0
18412030,19:55:56,19:55:56,1806,27,,,,7349.45,0
18412030,19:56:50,19:56:50,1788,28,,,,7769.03,0
18412030,19:57:04,19:57:04,1789,29,,,,7913.43,0
18412030,19:57:25,19:57:25,1790,30,,,,8096.71,0
18412030,19:58:00,19:58:00,1791,31,,1,,8468.99,
18412040,19:40:00,19:40:00,9498,1,,,1,0,
18412040,19:42:00,19:42:00,109,2,,,,814.54,
18412040,19:42:25,19:42:25,9617,3,,,,1066.7,0
18412040,19:43:07,19:43:07,111,4,,,,1411.58,0
18412040,19:43:51,19:43:51,112,5,,,,1799.32,0
18412040,19:44:51,19:44:51,1987,6,,,,2232.59,0
18412040,19:45:14,19:45:14,1988,7,,,,2360.69,0
18412040,19:45:52,19:45:52,1989,8,,,,2627.46,0
18412040,19:46:28,19:46:28,1990,9,,,,2826.53,0
18412040,19:47:00,19:47:00,1991,10,,,,3041.78,
18412040,19:47:31,19:47:31,1992,11,,,,3330.49,0
18412040,19:47:47,19:47:47,1993,12,,,,3432.57,0
18412040,19:48:13,19:48:13,1994,13,,,,3652.01,0
18412040,19:48:37,19:48:37,1995,14,,,,3883.98,0
18412040,19:48:53,19:48:53,1996,15,,,,4020.52,0
18412040,19:49:31,19:49:31,1997,16,,,,4320.99,0
18412040,19:50:10,19:50:10,1998,17,,,,4680.14,0
18412040,19:50:45,19:50:45,1999,18,,,,4967.94,0
18412040,19:50:57,19:50:57,2000,19,,,,5057.27,0
18412040,19:51:12,19:51:12,2001,20,,,,5225.97,0
18412040,19:51:44,19:51:44,2002,21,,,,5477.31,0
18412040,19:52:29,19:52:29,2003,22,,,,5778.48,0
18412040,19:53:05,19:53:05,2004,23,,,,6042.9,0
18412040,19:53:36,19:53:36,2005,24,,,,6226.18,0
18412040,19:53:55,19:53:55,2006,25,,,,6327.06,0
18412040,19:55:13,19:55:13,2007,26,,,,6997.95,0
18412040,19:55:56,19:55:56,1806,27,,,,7349.45,0
18412040,19:56:50,19:56:50,1788,28,,,,7769.03,0
18412040,19:57:04,19:57:04,1789,29,,,,7913.43,0
18412040,19:57:25,19:57:25,1790,30,,,,8096.71,0
18412040,19:58:00,19:58:00,1791,31,,1,,8468.99,
18412050,19:40:00,19:40:00,9498,1,,,1,0,
18412050,19:42:00,19:42:00,109,2,,,,814.54,
18412050,19:42:25,19:42:25,9617,3,,,,1066.7,0
18412050,19:43:07,19:43:07,111,4,,,,1411.58,0
18412050,19:43:51,19:43:51,112,5,,,,1799.32,0
18412050,19:44:51,19:44:51,1987,6,,,,2232.59,0
18412050,19:45:14,19:45:14,1988,7,,,,2360.69,0
18412050,19:45:52,19:45:52,1989,8,,,,2627.46,0
18412050,19:46:28,19:46:28,1990,9,,,,2826.53,0
18412050,19:47:00,19:47:00,1991,10,,,,3041.78,
18412050,19:47:31,19:47:31,1992,11,,,,3330.49,0
18412050,19:47:47,19:47:47,1993,12,,,,3432.57,0
18412050,19:48:13,19:48:13,1994,13,,,,3652.01,0
18412050,19:48:37,19:48:37,1995,14,,,,3883.98,0
18412050,19:48:53,19:48:53,1996,15,,,,4020.52,0
18412050,19:49:31,19:49:31,1997,16,,,,4320.99,0
18412050,19:50:10,19:50:10,1998,17,,,,4680.14,0
18412050,19:50:45,19:50:45,1999,18,,,,4967.94,0
18412050,19:50:57,19:50:57,2000,19,,,,5057.27,0
18412050,19:51:12,19:51:12,2001,20,,,,5225.97,0
18412050,19:51:44,19:51:44,2002,21,,,,5477.31,0
18412050,19:52:29,19:52:29,2003,22,,,,5778.48,0
18412050,19:53:05,19:53:05,2004,23,,,,6042.9,0
18412050,19:53:36,19:53:36,2005,24,,,,6226.18,0
18412050,19:53:55,19:53:55,2006,25,,,,6327.06,0
18412050,19:55:13,19:55:13,2007,26,,,,6997.95,0
18412050,19:55:56,19:55:56,1806,27,,,,7349.45,0
18412050,19:56:50,19:56:50,1788,28,,,,7769.03,0
18412050,19:57:04,19:57:04,1789,29,,,,7913.43,0
18412050,19:57:25,19:57:25,1790,30,,,,8096.71,0
18412050,19:58:00,19:58:00,1791,31,,1,,8468.99,
18412060,19:40:00,19:40:00,9498,1,,,1,0,
18412060,19:42:00,19:42:00,109,2,,,,814.54,
18412060,19:42:25,19:42:25,9617,3,,,,1066.7,0
18412060,19:43:07,19:43:07,111,4,,,,1411.58,0
18412060,19:43:51,19:43:51,112,5,,,,1799.32,0
18412060,19:44:51,19:44:51,1987,6,,,,2232.59,0
18412060,19:45:14,19:45:14,1988,7,,,,2360.69,0
18412060,19:45:52,19:45:52,1989,8,,,,2627.46,0
18412060,19:46:28,19:46:28,1990,9,,,,2826.53,0
18412060,19:47:00,19:47:00,1991,10,,,,3041.78,
18412060,19:47:31,19:47:31,1992,11,,,,3330.49,0
18412060,19:47:47,19:47:47,1993,12,,,,3432.57,0
18412060,19:48:13,19:48:13,1994,13,,,,3652.01,0
18412060,19:48:37,19:48:37,1995,14,,,,3883.98,0
18412060,19:48:53,19:48:53,1996,15,,,,4020.52,0
18412060,19:49:31,19:49:31,1997,16,,,,4320.99,0
18412060,19:50:10,19:50:10,1998,17,,,,4680.14,0
18412060,19:50:45,19:50:45,1999,18,,,,4967.94,0
18412060,19:50:57,19:50:57,2000,19,,,,5057.27,0
18412060,19:51:12,19:51:12,2001,20,,,,5225.97,0
18412060,19:51:44,19:51:44,2002,21,,,,5477.31,0
18412060,19:52:29,19:52:29,2003,22,,,,5778.48,0
18412060,19:53:05,19:53:05,2004,23,,,,6042.9,0
18412060,19:53:36,19:53:36,2005,24,,,,6226.18,0
18412060,19:53:55,19:53:55,2006,25,,,,6327.06,0
18412060,19:55:13,19:55:13,2007,26,,,,6997.95,0
18412060,19:55:56,19:55:56,1806,27,,,,7349.45,0
18412060,19:56:50,19:56:50,1788,28,,,,7769.03,0
18412060,19:57:04,19:57:04,1789,29,,,,7913.43,0
18412060,19:57:25,19:57:25,1790,30,,,,8096.71,0
18412060,19:58:00,19:58:00,1791,31,,1,,8468.99,
18851020,14:42:00,14:42:00,7737,1,,1,1,0,
18851020,14:49:00,14:49:00,4635,2,,,,12.51,
18851020,14:49:56,14:49:56,831,3,,,,278.97,0
18851020,14:51:16,14:51:16,832,4,,,,611.79,0
18851020,14:52:07,14:52:07,833,5,,,,841.55,0
18851020,14:54:54,14:54:54,4629,6,,,,1714.6,0
18851020,14:55:45,14:55:45,4630,7,,,,1967.26,0
18851020,14:56:20,14:56:20,4631,8,,,,2134.15,0
18851020,14:56:58,14:56:58,4330,9,,,,2353.88,0
18851020,14:57:47,14:57:47,4331,10,,,,2655.8,0
18851020,15:01:00,15:01:00,9498,11,,,,3841.38,
18851020,15:04:00,15:04:00,109,12,,,,4655.92,
18851020,15:04:29,15:04:29,9617,13,,,,4908.08,0
18851020,15:05:19,15:05:19,111,14,,,,5252.96,0
18851020,15:06:16,15:06:16,112,15,,,,5657.42,0
18851020,15:07:26,15:07:26,1987,16,,,,6090.69,0
18851020,15:07:56,15:07:56,1988,17,,,,6218.82,0
18851020,15:08:40,15:08:40,1989,18,,,,6485.59,0
18851020,15:09:23,15:09:23,1990,19,,,,6684.67,0
18851020,15:10:00,15:10:00,1991,20,,,,6899.92,
18851020,15:10:43,15:10:43,1992,21,,,,7188.67,0
18851020,15:11:03,15:11:03,1993,22,,,,7290.75,0
18851020,15:11:34,15:11:34,1994,23,,,,7510.24,0
18851020,15:12:04,15:12:04,1995,24,,,,7742.21,0
18851020,15:12:25,15:12:25,1996,25,,,,7878.75,0
18851020,15:13:14,15:13:14,1997,26,,,,8179.31,0
18851020,15:13:59,15:13:59,1998,27,,,,8538.36,0
18851020,15:14:45,15:14:45,1999,28,,,,8826.19,0
18851020,15:15:01,15:15:01,2000,29,,,,8915.52,0
18851020,15:15:20,15:15:20,2001,30,,,,9084.22,0
18851020,15:16:00,15:16:00,2002,31,,,,9335.56,0
18851020,15:16:58,15:16:58,2003,32,,,,9636.74,0
18851020,15:17:42,15:17:42,2004,33,,,,9901.17,0
18851020,15:18:20,15:18:20,2005,34,,,,10084.45,0
18851020,15:18:45,15:18:45,2006,35,,,,10185.33,0
18851020,15:20:28,15:20:28,2007,36,,,,10856.25,0
18851020,15:21:20,15:21:20,1806,37,,,,11207.76,0
18851020,15:22:30,15:22:30,1788,38,,,,11627.36,0
18851020,15:22:48,15:22:48,1789,39,,,,11771.76,0
18851020,15:23:14,15:23:14,1790,40,,,,11955.04,0
18851020,15:24:00,15:24:00,1791,41,,1,,12327.32,
18851030,14:42:00,14:42:00,7737,1,,1,1,0,
18851030,14:49:00,14:49:00,4635,2,,,,12.51,
18851030,14:49:56,14:49:56,831,3,,,,278.97,0
18851030,14:51:16,14:51:16,832,4,,,,611.79,0
18851030,14:52:07,14:52:07,833,5,,,,841.55,0
18851030,14:54:54,14:54:54,4629,6,,,,1714.6,0
18851030,14:55:45,14:55:45,4630,7,,,,1967.26,0
18851030,14:56:20,14:56:20,4631,8,,,,2134.15,0
18851030,14:56:58,14:56:58,4330,9,,,,2353.88,0
18851030,14:57:47,14:57:47,4331,10,,,,2655.8,0
18851030,15:01:00,15:01:00,9498,11,,,,3841.38,
18851030,15:04:00,15:04:00,109,12,,,,4655.92,
18851030,15:04:29,15:04:29,9617,13,,,,4908.08,0
18851030,15:05:19,15:05:19,111,14,,,,5252.96,0
18851030,15:06:16,15:06:16,112,15,,,,5657.42,0
18851030,15:07:26,15:07:26,1987,16,,,,6090.69,0
18851030,15:07:56,15:07:56,1988,17,,,,6218.82,0
18851030,15:08:40,15:08:40,1989,18,,,,6485.59,0
18851030,15:09:23,15:09:23,1990,19,,,,6684.67,0
18851030,15:10:00,15:10:00,1991,20,,,,6899.92,
18851030,15:10:43,15:10:43,1992,21,,,,7188.67,0
18851030,15:11:03,15:11:03,1993,22,,,,7290.75,0
18851030,15:11:34,15:11:34,1994,23,,,,7510.24,0
18851030,15:12:04,15:12:04,1995,24,,,,7742.21,0
18851030,15:12:25,15:12:25,1996,25,,,,7878.75,0
18851030,15:13:14,15:13:14,1997,26,,,,8179.31,0
18851030,15:13:59,15:13:59,1998,27,,,,8538.36,0
18851030,15:14:45,15:14:45,1999,28,,,,8826.19,0
18851030,15:15:01,15:15:01,2000,29,,,,8915.52,0
18851030,15:15:20,15:15:20,2001,30,,,,9084.22,0
18851030,15:16:00,15:16:00,2002,31,,,,9335.56,0
18851030,15:16:58,15:16:58,2003,32,,,,9636.74,0
18851030,15:17:42,15:17:42,2004,33,,,,9901.17,0
18851030,15:18:20,15:18:20,2005,34,,,,10084.45,0
18851030,15:18:45,15:18:45,2006,35,,,,10185.33,0
18851030,15:20:28,15:20:28,2007,36,,,,10856.25,0
18851030,15:21:20,15:21:20,1806,37,,,,11207.76,0
18851030,15:22:30,15:22:30,1788,38,,,,11627.36,0
18851030,15:22:48,15:22:48,1789,39,,,,11771.76,0
18851030,15:23:14,15:23:14,1790,40,,,,11955.04,0
18851030,15:24:00,15:24:00,1791,41,,1,,12327.32,
18851040,14:42:00,14:42:00,7737,1,,1,1,0,
18851040,14:49:00,14:49:00,4635,2,,,,12.51,
18851040,14:49:56,14:49:56,831,3,,,,278.97,0
18851040,14:51:16,14:51:16,832,4,,,,611.79,0
18851040,14:52:07,14:52:07,833,5,,,,841.55,0
18851040,14:54:54,14:54:54,4629,6,,,,1714.6,0
18851040,14:55:45,14:55:45,4630,7,,,,1967.26,0
18851040,14:56:20,14:56:20,4631,8,,,,2134.15,0
18851040,14:56:58,14:56:58,4330,9,,,,2353.88,0
18851040,14:57:47,14:57:47,4331,10,,,,2655.8,0
18851040,15:01:00,15:01:00,9498,11,,,,3841.38,
18851040,15:04:00,15:04:00,109,12,,,,4655.92,
18851040,15:04:29,15:04:29,9617,13,,,,4908.08,0
18851040,15:05:19,15:05:19,111,14,,,,5252.96,0
18851040,15:06:16,15:06:16,112,15,,,,5657.42,0
18851040,15:07:26,15:07:26,1987,16,,,,6090.69,0
18851040,15:07:56,15:07:56,1988,17,,,,6218.82,0
18851040,15:08:40,15:08:40,1989,18,,,,6485.59,0
18851040,15:09:23,15:09:23,1990,19,,,,6684.67,0
18851040,15:10:00,15:10:00,1991,20,,,,6899.92,
18851040,15:10:43,15:10:43,1992,21,,,,7188.67,0
18851040,15:11:03,15:11:03,1993,22,,,,7290.75,0
18851040,15:11:34,15:11:34,1994,23,,,,7510.24,0
18851040,15:12:04,15:12:04,1995,24,,,,7742.21,0
18851040,15:12:25,15:12:25,1996,25,,,,7878.75,0
18851040,15:13:14,15:13:14,1997,26,,,,8179.31,0
18851040,15:13:59,15:13:59,1998,27,,,,8538.36,0
18851040,15:14:45,15:14:45,1999,28,,,,8826.19,0
18851040,15:15:01,15:15:01,2000,29,,,,8915.52,0
18851040,15:15:20,15:15:20,2001,30,,,,9084.22,0
18851040,15:16:00,15:16:00,2002,31,,,,9335.56,0
18851040,15:16:58,15:16:58,2003,32,,,,9636.74,0
18851040,15:17:42,15:17:42,2004,33,,,,9901.17,0
18851040,15:18:20,15:18:20,2005,34,,,,10084.45,0
18851040,15:18:45,15:18:45,2006,35,,,,10185.33,0
18851040,15:20:28,15:20:28,2007,36,,,,10856.25,0
18851040,15:21:20,15:21:20,1806,37,,,,11207.76,0
18851040,15:22:30,15:22:30,1788,38,,,,11627.36,0
18851040,15:22:48,15:22:48,1789,39,,,,11771.76,0
18851040,15:23:14,15:23:14,1790,40,,,,11955.04,0
18851040,15:24:00,15:24:00,1791,41,,1,,12327.32,
18851050,14:42:00,14:42:00,7737,1,,1,1,0,
18851050,14:49:00,14:49:00,4635,2,,,,12.51,
18851050,14:49:56,14:49:56,831,3,,,,278.97,0
18851050,14:51:16,14:51:16,832,4,,,,611.79,0
18851050,14:52:07,14:52:07,833,5,,,,841.55,0
18851050,14:54:54,14:54:54,4629,6,,,,1714.6,0
18851050,14:55:45,14:55:45,4630,7,,,,1967.26,0
18851050,14:56:20,14:56:20,4631,8,,,,2134.15,0
18851050,14:56:58,14:56:58,4330,9,,,,2353.88,0
18851050,14:57:47,14:57:47,4331,10,,,,2655.8,0
18851050,15:01:00,15:01:00,9498,11,,,,3841.38,
18851050,15:04:00,15:04:00,109,12,,,,4655.92,
18851050,15:04:29,15:04:29,9617,13,,,,4908.08,0
18851050,15:05:19,15:05:19,111,14,,,,5252.96,0
18851050,15:06:16,15:06:16,112,15,,,,5657.42,0
18851050,15:07:26,15:07:26,1987,16,,,,6090.69,0
18851050,15:07:56,15:07:56,1988,17,,,,6218.82,0
18851050,15:08:40,15:08:40,1989,18,,,,6485.59,0
18851050,15:09:23,15:09:23,1990,19,,,,6684.67,0
18851050,15:10:00,15:10:00,1991,20,,,,6899.92,
18851050,15:10:43,15:10:43,1992,21,,,,7188.67,0
18851050,15:11:03,15:11:03,1993,22,,,,7290.75,0
18851050,15:11:34,15:11:34,1994,23,,,,7510.24,0
18851050,15:12:04,15:12:04,1995,24,,,,7742.21,0
18851050,15:12:25,15:12:25,1996,25,,,,7878.75,0
18851050,15:13:14,15:13:14,1997,26,,,,8179.31,0
18851050,15:13:59,15:13:59,1998,27,,,,8538.36,0
18851050,15:14:45,15:14:45,1999,28,,,,8826.19,0
18851050,15:15:01,15:15:01,2000,29,,,,8915.52,0
18851050,15:15:20,15:15:20,2001,30,,,,9084.22,0
18851050,15:16:00,15:16:00,2002,31,,,,9335.56,0
18851050,15:16:58,15:16:58,2003,32,,,,9636.74,0
18851050,15:17:42,15:17:42,2004,33,,,,9901.17,0
18851050,15:18:20,15:18:20,2005,34,,,,10084.45,0
18851050,15:18:45,15:18:45,2006,35,,,,10185.33,0
18851050,15:20:28,15:20:28,2007,36,,,,10856.25,0
18851050,15:21:20,15:21:20,1806,37,,,,11207.76,0
18851050,15:22:30,15:22:30,1788,38,,,,11627.36,0
18851050,15:22:48,15:22:48,1789,39,,,,11771.76,0
18851050,15:23:14,15:23:14,1790,40,,,,11955.04,0
18851050,15:24:00,15:24:00,1791,41,,1,,12327.32,
18851060,14:42:00,14:42:00,7737,1,,1,1,0,
18851060,14:49:00,14:49:00,4635,2,,,,12.51,
18851060,14:49:56,14:49:56,831,3,,,,278.97,0
18851060,14:51:16,14:51:16,832,4,,,,611.79,0
18851060,14:52:07,14:52:07,833,5,,,,841.55,0
18851060,14:54:54,14:54:54,4629,6,,,,1714.6,0
18851060,14:55:45,14:55:45,4630,7,,,,1967.26,0
18851060,14:56:20,14:56:20,4631,8,,,,2134.15,0
18851060,14:56:58,14:56:58,4330,9,,,,2353.88,0
18851060,14:57:47,14:57:47,4331,10,,,,2655.8,0
18851060,15:01:00,15:01:00,9498,11,,,,3841.38,
18851060,15:04:00,15:04:00,109,12,,,,4655.92,
18851060,15:04:29,15:04:29,9617,13,,,,4908.08,0
18851060,15:05:19,15:05:19,111,14,,,,5252.96,0
18851060,15:06:16,15:06:16,112,15,,,,5657.42,0
18851060,15:07:26,15:07:26,1987,16,,,,6090.69,0
18851060,15:07:56,15:07:56,1988,17,,,,6218.82,0
18851060,15:08:40,15:08:40,1989,18,,,,6485.59,0
18851060,15:09:23,15:09:23,1990,19,,,,6684.67,0
18851060,15:10:00,15:10:00,1991,20,,,,6899.92,
18851060,15:10:43,15:10:43,1992,21,,,,7188.67,0
18851060,15:11:03,15:11:03,1993,22,,,,7290.75,0
18851060,15:11:34,15:11:34,1994,23,,,,7510.24,0
18851060,15:12:04,15:12:04,1995,24,,,,7742.21,0
18851060,15:12:25,15:12:25,1996,25,,,,7878.75,0
18851060,15:13:14,15:13:14,1997,26,,,,8179.31,0
18851060,15:13:59,15:13:59,1998,27,,,,8538.36,0
18851060,15:14:45,15:14:45,1999,28,,,,8826.19,0
18851060,15:15:01,15:15:01,2000,29,,,,8915.52,0
18851060,15:15:20,15:15:20,2001,30,,,,9084.22,0
18851060,15:16:00,15:16:00,2002,31,,,,9335.56,0
18851060,15:16:58,15:16:58,2003,32,,,,9636.74,0
18851060,15:17:42,15:17:42,2004,33,,,,9901.17,0
18851060,15:18:20,15:18:20,2005,34,,,,10084.45,0
18851060,15:18:45,15:18:45,2006,35,,,,10185.33,0
18851060,15:20:28,15:20:28,2007,36,,,,10856.25,0
18851060,15:21:20,15:21:20,1806,37,,,,11207.76,0
18851060,15:22:30,15:22:30,1788,38,,,,11627.36,0
18851060,15:22:48,15:22:48,1789,39,,,,11771.76,0
18851060,15:23:14,15:23:14,1790,40,,,,11955.04,0
18851060,15:24:00,15:24:00,1791,41,,1,,12327.32,
18937020,10:40:00,10:40:00,9498,1,,,1,0,
18937020,10:43:00,10:43:00,109,2,,,,814.54,
18937020,10:43:25,10:43:25,9617,3,,,,1066.7,0
18937020,10:44:07,10:44:07,111,4,,,,1411.58,0
18937020,10:44:51,10:44:51,112,5,,,,1799.32,0
18937020,10:45:51,10:45:51,1987,6,,,,2232.59,0
18937020,10:46:14,10:46:14,1988,7,,,,2360.69,0
18937020,10:46:52,10:46:52,1989,8,,,,2627.46,0
18937020,10:47:28,10:47:28,1990,9,,,,2826.53,0
18937020,10:48:00,10:48:00,1991,10,,,,3041.78,
18937020,10:48:40,10:48:40,1992,11,,,,3330.49,0
18937020,10:49:00,10:49:00,1993,12,,,,3432.57,0
18937020,10:49:33,10:49:33,1994,13,,,,3652.01,0
18937020,10:50:03,10:50:03,1995,14,,,,3883.98,0
18937020,10:50:25,10:50:25,1996,15,,,,4020.52,0
18937020,10:51:12,10:51:12,1997,16,,,,4320.99,0
18937020,10:52:02,10:52:02,1998,17,,,,4680.14,0
18937020,10:52:46,10:52:46,1999,18,,,,4967.94,0
18937020,10:53:02,10:53:02,2000,19,,,,5057.27,0
18937020,10:53:21,10:53:21,2001,20,,,,5225.97,0
18937020,10:54:02,10:54:02,2002,21,,,,5477.31,0
18937020,10:54:59,10:54:59,2003,22,,,,5778.48,0
18937020,10:55:45,10:55:45,2004,23,,,,6042.9,0
18937020,10:56:24,10:56:24,2005,24,,,,6226.18,0
18937020,10:56:48,10:56:48,2006,25,,,,6327.06,0
18937020,10:58:27,10:58:27,2007,26,,,,6997.95,0
18937020,10:59:22,10:59:22,1806,27,,,,7349.45,0
18937020,11:00:31,11:00:31,1788,28,,,,7769.03,0
18937020,11:00:49,11:00:49,1789,29,,,,7913.43,0
18937020,11:01:15,11:01:15,1790,30,,,,8096.71,0
18937020,11:02:00,11:02:00,1791,31,,1,,8468.99,
18937030,10:40:00,10:40:00,9498,1,,,1,0,
18937030,10:43:00,10:43:00,109,2,,,,814.54,
18937030,10:43:25,10:43:25,9617,3,,,,1066.7,0
18937030,10:44:07,10:44:07,111,4,,,,1411.58,0
18937030,10:44:51,10:44:51,112,5,,,,1799.32,0
18937030,10:45:51,10:45:51,1987,6,,,,2232.59,0
18937030,10:46:14,10:46:14,1988,7,,,,2360.69,0
18937030,10:46:52,10:46:52,1989,8,,,,2627.46,0
18937030,10:47:28,10:47:28,1990,9,,,,2826.53,0
18937030,10:48:00,10:48:00,1991,10,,,,3041.78,
18937030,10:48:40,10:48:40,1992,11,,,,3330.49,0
18937030,10:49:00,10:49:00,1993,12,,,,3432.57,0
18937030,10:49:33,10:49:33,1994,13,,,,3652.01,0
18937030,10:50:03,10:50:03,1995,14,,,,3883.98,0
18937030,10:50:25,10:50:25,1996,15,,,,4020.52,0
18937030,10:51:12,10:51:12,1997,16,,,,4320.99,0
18937030,10:52:02,10:52:02,1998,17,,,,4680.14,0
18937030,10:52:46,10:52:46,1999,18,,,,4967.94,0
18937030,10:53:02,10:53:02,2000,19,,,,5057.27,0
18937030,10:53:21,10:53:21,2001,20,,,,5225.97,0
18937030,10:54:02,10:54:02,2002,21,,,,5477.31,0
18937030,10:54:59,10:54:59,2003,22,,,,5778.48,0
18937030,10:55:45,10:55:45,2004,23,,,,6042.9,0
18937030,10:56:24,10:56:24,2005,24,,,,6226.18,0
18937030,10:56:48,10:56:48,2006,25,,,,6327.06,0
18937030,10:58:27,10:58:27,2007,26,,,,6997.95,0
18937030,10:59:22,10:59:22,1806,27,,,,7349.45,0
18937030,11:00:31,11:00:31,1788,28,,,,7769.03,0
18937030,11:00:49,11:00:49,1789,29,,,,7913.43,0
18937030,11:01:15,11:01:15,1790,30,,,,8096.71,0
18937030,11:02:00,11:02:00,1791,31,,1,,8468.99,
18937040,10:40:00,10:40:00,9498,1,,,1,0,
18937040,10:43:00,10:43:00,109,2,,,,814.54,
18937040,10:43:25,10:43:25,9617,3,,,,1066.7,0
18937040,10:44:07,10:44:07,111,4,,,,1411.58,0
18937040,10:44:51,10:44:51,112,5,,,,1799.32,0
18937040,10:45:51,10:45:51,1987,6,,,,2232.59,0
18937040,10:46:14,10:46:14,1988,7,,,,2360.69,0
18937040,10:46:52,10:46:52,1989,8,,,,2627.46,0
18937040,10:47:28,10:47:28,1990,9,,,,2826.53,0
18937040,10:48:00,10:48:00,1991,10,,,,3041.78,
18937040,10:48:40,10:48:40,1992,11,,,,3330.49,0
18937040,10:49:00,10:49:00,1993,12,,,,3432.57,0
18937040,10:49:33,10:49:33,1994,13,,,,3652.01,0
18937040,10:50:03,10:50:03,1995,14,,,,3883.98,0
18937040,10:50:25,10:50:25,1996,15,,,,4020.52,0
18937040,10:51:12,10:51:12,1997,16,,,,4320.99,0
18937040,10:52:02,10:52:02,1998,17,,,,4680.14,0
18937040,10:52:46,10:52:46,1999,18,,,,4967.94,0
18937040,10:53:02,10:53:02,2000,19,,,,5057.27,0
18937040,10:53:21,10:53:21,2001,20,,,,5225.97,0
18937040,10:54:02,10:54:02,2002,21,,,,5477.31,0
18937040,10:54:59,10:54:59,2003,22,,,,5778.48,0
18937040,10:55:45,10:55:45,2004,23,,,,6042.9,0
18937040,10:56:24,10:56:24,2005,24,,,,6226.18,0
18937040,10:56:48,10:56:48,2006,25,,,,6327.06,0
18937040,10:58:27,10:58:27,2007,26,,,,6997.95,0
18937040,10:59:22,10:59:22,1806,27,,,,7349.45,0
18937040,11:00:31,11:00:31,1788,28,,,,7769.03,0
18937040,11:00:49,11:00:49,1789,29,,,,7913.43,0
18937040,11:01:15,11:01:15,1790,30,,,,8096.71,0
18937040,11:02:00,11:02:00,1791,31,,1,,8468.99,
18937050,10:40:00,10:40:00,9498,1,,,1,0,
18937050,10:43:00,10:43:00,109,2,,,,814.54,
18937050,10:43:25,10:43:25,9617,3,,,,1066.7,0
18937050,10:44:07,10:44:07,111,4,,,,1411.58,0
18937050,10:44:51,10:44:51,112,5,,,,1799.32,0
18937050,10:45:51,10:45:51,1987,6,,,,2232.59,0
18937050,10:46:14,10:46:14,1988,7,,,,2360.69,0
18937050,10:46:52,10:46:52,1989,8,,,,2627.46,0
18937050,10:47:28,10:47:28,1990,9,,,,2826.53,0
18937050,10:48:00,10:48:00,1991,10,,,,3041.78,
18937050,10:48:40,10:48:40,1992,11,,,,3330.49,0
18937050,10:49:00,10:49:00,1993,12,,,,3432.57,0
18937050,10:49:33,10:49:33,1994,13,,,,3652.01,0
18937050,10:50:03,10:50:03,1995,14,,,,3883.98,0
18937050,10:50:25,10:50:25,1996,15,,,,4020.52,0
18937050,10:51:12,10:51:12,1997,16,,,,4320.99,0
18937050,10:52:02,10:52:02,1998,17,,,,4680.14,0
18937050,10:52:46,10:52:46,1999,18,,,,4967.94,0
18937050,10:53:02,10:53:02,2000,19,,,,5057.27,0
18937050,10:53:21,10:53:21,2001,20,,,,5225.97,0
18937050,10:54:02,10:54:02,2002,21,,,,5477.31,0
18937050,10:54:59,10:54:59,2003,22,,,,5778.48,0
18937050,10:55:45,10:55:45,2004,23,,,,6042.9,0
18937050,10:56:24,10:56:24,2005,24,,,,6226.18,0
18937050,10:56:48,10:56:48,2006,25,,,,6327.06,0
18937050,10:58:27,10:58:27,2007,26,,,,6997.95,0
18937050,10:59:22,10:59:22,1806,27,,,,7349.45,0
18937050,11:00:31,11:00:31,1788,28,,,,7769.03,0
18937050,11:00:49,11:00:49,1789,29,,,,7913.43,0
18937050,11:01:15,11:01:15,1790,30,,,,8096.71,0
18937050,11:02:00,11:02:00,1791,31,,1,,8468.99,
18937060,10:40:00,10:40:00,9498,1,,,1,0,
18937060,10:43:00,10:43:00,109,2,,,,814.54,
18937060,10:43:25,10:43:25,9617,3,,,,1066.7,0
18937060,10:44:07,10:44:07,111,4,,,,1411.58,0
18937060,10:44:51,10:44:51,112,5,,,,1799.32,0
18937060,10:45:51,10:45:51,1987,6,,,,2232.59,0
18937060,10:46:14,10:46:14,1988,7,,,,2360.69,0
18937060,10:46:52,10:46:52,1989,8,,,,2627.46,0
18937060,10:47:28,10:47:28,1990,9,,,,2826.53,0
18937060,10:48:00,10:48:00,1991,10,,,,3041.78,
18937060,10:48:40,10:48:40,1992,11,,,,3330.49,0
18937060,10:49:00,10:49:00,1993,12,,,,3432.57,0
18937060,10:49:33,10:49:33,1994,13,,,,3652.01,0
18937060,10:50:03,10:50:03,1995,14,,,,3883.98,0
18937060,10:50:25,10:50:25,1996,15,,,,4020.52,0
18937060,10:51:12,10:51:12,1997,16,,,,4320.99,0
18937060,10:52:02,10:52:02,1998,17,,,,4680.14,0
18937060,10:52:46,10:52:46,1999,18,,,,4967.94,0
18937060,10:53:02,10:53:02,2000,19,,,,5057.27,0
18937060,10:53:21,10:53:21,2001,20,,,,5225.97,0
18937060,10:54:02,10:54:02,2002,21,,,,5477.31,0
18937060,10:54:59,10:54:59,2003,22,,,,5778.48,0
18937060,10:55:45,10:55:45,2004,23,,,,6042.9,0
18937060,10:56:24,10:56:24,2005,24,,,,6226.18,0
18937060,10:56:48,10:56:48,2006,25,,,,6327.06,0
18937060,10:58:27,10:58:27,2007,26,,,,6997.95,0
18937060,10:59:22,10:59:22,1806,27,,,,7349.45,0
18937060,11:00:31,11:00:31,1788,28,,,,7769.03,0
18937060,11:00:49,11:00:49,1789,29,,,,7913.43,0
18937060,11:01:15,11:01:15,1790,30,,,,8096.71,0
18937060,11:02:00,11:02:00,1791,31,,1,,8468.99,
22299020,22:40:00,22:40:00,9498,1,,,1,0,
22299020,22:42:00,22:42:00,109,2,,,,814.54,
22299020,22:42:20,22:42:20,9617,3,,,,1066.7,0
22299020,22:42:54,22:42:54,111,4,,,,1411.58,0
22299020,22:43:29,22:43:29,112,5,,,,1799.32,0
22299020,22:44:16,22:44:16,1987,6,,,,2232.59,0
22299020,22:44:35,22:44:35,1988,7,,,,2360.69,0
22299020,22:45:05,22:45:05,1989,8,,,,2627.46,0
22299020,22:45:34,22:45:34,1990,9,,,,2826.53,0
22299020,22:46:00,22:46:00,1991,10,,,,3041.78,
22299020,22:46:31,22:46:31,1992,11,,,,3330.49,0
22299020,22:46:47,22:46:47,1993,12,,,,3432.57,0
22299020,22:47:13,22:47:13,1994,13,,,,3652.01,0
22299020,22:47:37,22:47:37,1995,14,,,,3883.98,0
22299020,22:47:53,22:47:53,1996,15,,,,4020.52,0
22299020,22:48:31,22:48:31,1997,16,,,,4320.99,0
22299020,22:49:10,22:49:10,1998,17,,,,4680.14,0
22299020,22:49:45,22:49:45,1999,18,,,,4967.94,0
22299020,22:49:57,22:49:57,2000,19,,,,5057.27,0
22299020,22:50:12,22:50:12,2001,20,,,,5225.97,0
22299020,22:50:44,22:50:44,2002,21,,,,5477.31,0
22299020,22:51:29,22:51:29,2003,22,,,,5778.48,0
22299020,22:52:05,22:52:05,2004,23,,,,6042.9,0
22299020,22:52:36,22:52:36,2005,24,,,,6226.18,0
22299020,22:52:55,22:52:55,2006,25,,,,6327.06,0
22299020,22:54:13,22:54:13,2007,26,,,,6997.95,0
22299020,22:54:56,22:54:56,1806,27,,,,7349.45,0
22299020,22:55:50,22:55:50,1788,28,,,,7769.03,0
22299020,22:56:04,22:56:04,1789,29,,,,7913.43,0
22299020,22:56:25,22:56:25,1790,30,,,,8096.71,0
22299020,22:57:00,22:57:00,1791,31,,1,,8468.99,
22299030,22:40:00,22:40:00,9498,1,,,1,0,
22299030,22:42:00,22:42:00,109,2,,,,814.54,
22299030,22:42:20,22:42:20,9617,3,,,,1066.7,0
22299030,22:42:54,22:42:54,111,4,,,,1411.58,0
22299030,22:43:29,22:43:29,112,5,,,,1799.32,0
22299030,22:44:16,22:44:16,1987,6,,,,2232.59,0
22299030,22:44:35,22:44:35,1988,7,,,,2360.69,0
22299030,22:45:05,22:45:05,1989,8,,,,2627.46,0
22299030,22:45:34,22:45:34,1990,9,,,,2826.53,0
22299030,22:46:00,22:46:00,1991,10,,,,3041.78,
22299030,22:46:31,22:46:31,1992,11,,,,3330.49,0
22299030,22:46:47,22:46:47,1993,12,,,,3432.57,0
22299030,22:47:13,22:47:13,1994,13,,,,3652.01,0
22299030,22:47:37,22:47:37,1995,14,,,,3883.98,0
22299030,22:47:53,22:47:53,1996,15,,,,4020.52,0
22299030,22:48:31,22:48:31,1997,16,,,,4320.99,0
22299030,22:49:10,22:49:10,1998,17,,,,4680.14,0
22299030,22:49:45,22:49:45,1999,18,,,,4967.94,0
22299030,22:49:57,22:49:57,2000,19,,,,5057.27,0
22299030,22:50:12,22:50:12,2001,20,,,,5225.97,0
22299030,22:50:44,22:50:44,2002,21,,,,5477.31,0
22299030,22:51:29,22:51:29,2003,22,,,,5778.48,0
22299030,22:52:05,22:52:05,2004,23,,,,6042.9,0
22299030,22:52:36,22:52:36,2005,24,,,,6226.18,0
22299030,22:52:55,22:52:55,2006,25,,,,6327.06,0
22299030,22:54:13,22:54:13,2007,26,,,,6997.95,0
22299030,22:54:56,22:54:56,1806,27,,,,7349.45,0
22299030,22:55:50,22:55:50,1788,28,,,,7769.03,0
22299030,22:56:04,22:56:04,1789,29,,,,7913.43,0
22299030,22:56:25,22:56:25,1790,30,,,,8096.71,0
22299030,22:57:00,22:57:00,1791,31,,1,,8468.99,
22299040,22:40:00,22:40:00,9498,1,,,1,0,
22299040,22:42:00,22:42:00,109,2,,,,814.54,
22299040,22:42:20,22:42:20,9617,3,,,,1066.7,0
22299040,22:42:54,22:42:54,111,4,,,,1411.58,0
22299040,22:43:29,22:43:29,112,5,,,,1799.32,0
22299040,22:44:16,22:44:16,1987,6,,,,2232.59,0
22299040,22:44:35,22:44:35,1988,7,,,,2360.69,0
22299040,22:45:05,22:45:05,1989,8,,,,2627.46,0
22299040,22:45:34,22:45:34,1990,9,,,,2826.53,0
22299040,22:46:00,22:46:00,1991,10,,,,3041.78,
22299040,22:46:31,22:46:31,1992,11,,,,3330.49,0
22299040,22:46:47,22:46:47,1993,12,,,,3432.57,0
22299040,22:47:13,22:47:13,1994,13,,,,3652.01,0
22299040,22:47:37,22:47:37,1995,14,,,,3883.98,0
22299040,22:47:53,22:47:53,1996,15,,,,4020.52,0
22299040,22:48:31,22:48:31,1997,16,,,,4320.99,0
22299040,22:49:10,22:49:10,1998,17,,,,4680.14,0
22299040,22:49:45,22:49:45,1999,18,,,,4967.94,0
22299040,22:49:57,22:49:57,2000,19,,,,5057.27,0
22299040,22:50:12,22:50:12,2001,20,,,,5225.97,0
22299040,22:50:44,22:50:44,2002,21,,,,5477.31,0
22299040,22:51:29,22:51:29,2003,22,,,,5778.48,0
22299040,22:52:05,22:52:05,2004,23,,,,6042.9,0
22299040,22:52:36,22:52:36,2005,24,,,,6226.18,0
22299040,22:52:55,22:52:55,2006,25,,,,6327.06,0
22299040,22:54:13,22:54:13,2007,26,,,,6997.95,0
22299040,22:54:56,22:54:56,1806,27,,,,7349.45,0
22299040,22:55:50,22:55:50,1788,28,,,,7769.03,0
22299040,22:56:04,22:56:04,1789,29,,,,7913.43,0
22299040,22:56:25,22:56:25,1790,30,,,,8096.71,0
22299040,22:57:00,22:57:00,1791,31,,1,,8468.99,
22299050,22:40:00,22:40:00,9498,1,,,1,0,
22299050,22:42:00,22:42:00,109,2,,,,814.54,
22299050,22:42:20,22:42:20,9617,3,,,,1066.7,0
22299050,22:42:54,22:42:54,111,4,,,,1411.58,0
22299050,22:43:29,22:43:29,112,5,,,,1799.32,0
22299050,22:44:16,22:44:16,1987,6,,,,2232.59,0
22299050,22:44:35,22:44:35,1988,7,,,,2360.69,0
22299050,22:45:05,22:45:05,1989,8,,,,2627.46,0
22299050,22:45:34,22:45:34,1990,9,,,,2826.53,0
22299050,22:46:00,22:46:00,1991,10,,,,3041.78,
22299050,22:46:31,22:46:31,1992,11,,,,3330.49,0
22299050,22:46:47,22:46:47,1993,12,,,,3432.57,0
22299050,22:47:13,22:47:13,1994,13,,,,3652.01,0
22299050,22:47:37,22:47:37,1995,14,,,,3883.98,0
22299050,22:47:53,22:47:53,1996,15,,,,4020.52,0
22299050,22:48:31,22:48:31,1997,16,,,,4320.99,0
22299050,22:49:10,22:49:10,1998,17,,,,4680.14,0
22299050,22:49:45,22:49:45,1999,18,,,,4967.94,0
22299050,22:49:57,22:49:57,2000,19,,,,5057.27,0
22299050,22:50:12,22:50:12,2001,20,,,,5225.97,0
22299050,22:50:44,22:50:44,2002,21,,,,5477.31,0
22299050,22:51:29,22:51:29,2003,22,,,,5778.48,0
22299050,22:52:05,22:52:05,2004,23,,,,6042.9,0
22299050,22:52:36,22:52:36,2005,24,,,,6226.18,0
22299050,22:52:55,22:52:55,2006,25,,,,6327.06,0
22299050,22:54:13,22:54:13,2007,26,,,,6997.95,0
22299050,22:54:56,22:54:56,1806,27,,,,7349.45,0
22299050,22:55:50,22:55:50,1788,28,,,,7769.03,0
22299050,22:56:04,22:56:04,1789,29,,,,7913.43,0
22299050,22:56:25,22:56:25,1790,30,,,,8096.71,0
22299050,22:57:00,22:57:00,1791,31,,1,,8468.99,
22299060,22:40:00,22:40:00,9498,1,,,1,0,
22299060,22:42:00,22:42:00,109,2,,,,814.54,
22299060,22:42:20,22:42:20,9617,3,,,,1066.7,0
22299060,22:42:54,22:42:54,111,4,,,,1411.58,0
22299060,22:43:29,22:43:29,112,5,,,,1799.32,0
22299060,22:44:16,22:44:16,1987,6,,,,2232.59,0
22299060,22:44:35,22:44:35,1988,7,,,,2360.69,0
22299060,22:45:05,22:45:05,1989,8,,,,2627.46,0
22299060,22:45:34,22:45:34,1990,9,,,,2826.53,0
22299060,22:46:00,22:46:00,1991,10,,,,3041.78,
22299060,22:46:31,22:46:31,1992,11,,,,3330.49,0
22299060,22:46:47,22:46:47,1993,12,,,,3432.57,0
22299060,22:47:13,22:47:13,1994,13,,,,3652.01,0
22299060,22:47:37,22:47:37,1995,14,,,,3883.98,0
22299060,22:47:53,22:47:53,1996,15,,,,4020.52,0
22299060,22:48:31,22:48:31,1997,16,,,,4320.99,0
22299060,22:49:10,22:49:10,1998,17,,,,4680.14,0
22299060,22:49:45,22:49:45,1999,18,,,,4967.94,0
22299060,22:49:57,22:49:57,2000,19,,,,5057.27,0
22299060,22:50:12,22:50:12,2001,20,,,,5225.97,0
22299060,22:50:44,22:50:44,2002,21,,,,5477.31,0
22299060,22:51:29,22:51:29,2003,22,,,,5778.48,0
22299060,22:52:05,22:52:05,2004,23,,,,6042.9,0
22299060,22:52:36,22:52:36,2005,24,,,,6226.18,0
22299060,22:52:55,22:52:55,2006,25,,,,6327.06,0
22299060,22:54:13,22:54:13,2007,26,,,,6997.95,0
22299060,22:54:56,22:54:56,1806,27,,,,7349.45,0
22299060,22:55:50,22:55:50,1788,28,,,,7769.03,0
22299060,22:56:04,22:56:04,1789,29,,,,7913.43,0
22299060,22:56:25,22:56:25,1790,30,,,,8096.71,0
22299060,22:57:00,22:57:00,1791,31,,1,,8468.99,
22939020,14:40:00,14:40:00,9498,1,,,1,0,
22939020,14:43:00,14:43:00,109,2,,,,814.54,
22939020,14:43:30,14:43:30,9617,3,,,,1066.7,0
22939020,14:44:21,14:44:21,111,4,,,,1411.58,0
22939020,14:45:13,14:45:13,112,5,,,,1799.32,0
22939020,14:46:25,14:46:25,1987,6,,,,2232.59,0
22939020,14:46:53,14:46:53,1988,7,,,,2360.69,0
22939020,14:47:38,14:47:38,1989,8,,,,2627.46,0
22939020,14:48:22,14:48:22,1990,9,,,,2826.53,0
22939020,14:49:00,14:49:00,1991,10,,,,3041.78,
22939020,14:49:40,14:49:40,1992,11,,,,3330.49,0
22939020,14:50:00,14:50:00,1993,12,,,,3432.57,0
22939020,14:50:33,14:50:33,1994,13,,,,3652.01,0
22939020,14:51:03,14:51:03,1995,14,,,,3883.98,0
22939020,14:51:25,14:51:25,1996,15,,,,4020.52,0
22939020,14:52:12,14:52:12,1997,16,,,,4320.99,0
22939020,14:53:02,14:53:02,1998,17,,,,4680.14,0
22939020,14:53:46,14:53:46,1999,18,,,,4967.94,0
22939020,14:54:02,14:54:02,2000,19,,,,5057.27,0
22939020,14:54:21,14:54:21,2001,20,,,,5225.97,0
22939020,14:55:02,14:55:02,2002,21,,,,5477.31,0
22939020,14:55:59,14:55:59,2003,22,,,,5778.48,0
22939020,14:56:45,14:56:45,2004,23,,,,6042.9,0
22939020,14:57:24,14:57:24,2005,24,,,,6226.18,0
22939020,14:57:48,14:57:48,2006,25,,,,6327.06,0
22939020,14:59:27,14:59:27,2007,26,,,,6997.95,0
22939020,15:00:22,15:00:22,1806,27,,,,7349.45,0
22939020,15:01:31,15:01:31,1788,28,,,,7769.03,0
22939020,15:01:49,15:01:49,1789,29,,,,7913.43,0
22939020,15:02:15,15:02:15,1790,30,,,,8096.71,0
22939020,15:03:00,15:03:00,1791,31,,1,,8468.99,
22939030,14:40:00,14:40:00,9498,1,,,1,0,
22939030,14:43:00,14:43:00,109,2,,,,814.54,
22939030,14:43:30,14:43:30,9617,3,,,,1066.7,0
22939030,14:44:21,14:44:21,111,4,,,,1411.58,0
22939030,14:45:13,14:45:13,112,5,,,,1799.32,0
22939030,14:46:25,14:46:25,1987,6,,,,2232.59,0
22939030,14:46:53,14:46:53,1988,7,,,,2360.69,0
22939030,14:47:38,14:47:38,1989,8,,,,2627.46,0
22939030,14:48:22,14:48:22,1990,9,,,,2826.53,0
22939030,14:49:00,14:49:00,1991,10,,,,3041.78,
22939030,14:49:40,14:49:40,1992,11,,,,3330.49,0
22939030,14:50:00,14:50:00,1993,12,,,,3432.57,0
22939030,14:50:33,14:50:33,1994,13,,,,3652.01,0
22939030,14:51:03,14:51:03,1995,14,,,,3883.98,0
22939030,14:51:25,14:51:25,1996,15,,,,4020.52,0
22939030,14:52:12,14:52:12,1997,16,,,,4320.99,0
22939030,14:53:02,14:53:02,1998,17,,,,4680.14,0
22939030,14:53:46,14:53:46,1999,18,,,,4967.94,0
22939030,14:54:02,14:54:02,2000,19,,,,5057.27,0
22939030,14:54:21,14:54:21,2001,20,,,,5225.97,0
22939030,14:55:02,14:55:02,2002,21,,,,5477.31,0
22939030,14:55:59,14:55:59,2003,22,,,,5778.48,0
22939030,14:56:45,14:56:45,2004,23,,,,6042.9,0
22939030,14:57:24,14:57:24,2005,24,,,,6226.18,0
22939030,14:57:48,14:57:48,2006,25,,,,6327.06,0
22939030,14:59:27,14:59:27,2007,26,,,,6997.95,0
22939030,15:00:22,15:00:22,1806,27,,,,7349.45,0
22939030,15:01:31,15:01:31,1788,28,,,,7769.03,0
22939030,15:01:49,15:01:49,1789,29,,,,7913.43,0
22939030,15:02:15,15:02:15,1790,30,,,,8096.71,0
22939030,15:03:00,15:03:00,1791,31,,1,,8468.99,
22939040,14:40:00,14:40:00,9498,1,,,1,0,
22939040,14:43:00,14:43:00,109,2,,,,814.54,
22939040,14:43:30,14:43:30,9617,3,,,,1066.7,0
22939040,14:44:21,14:44:21,111,4,,,,1411.58,0
22939040,14:45:13,14:45:13,112,5,,,,1799.32,0
22939040,14:46:25,14:46:25,1987,6,,,,2232.59,0
22939040,14:46:53,14:46:53,1988,7,,,,2360.69,0
22939040,14:47:38,14:47:38,1989,8,,,,2627.46,0
22939040,14:48:22,14:48:22,1990,9,,,,2826.53,0
22939040,14:49:00,14:49:00,1991,10,,,,3041.78,
22939040,14:49:40,14:49:40,1992,11,,,,3330.49,0
22939040,14:50:00,14:50:00,1993,12,,,,3432.57,0
22939040,14:50:33,14:50:33,1994,13,,,,3652.01,0
22939040,14:51:03,14:51:03,1995,14,,,,3883.98,0
22939040,14:51:25,14:51:25,1996,15,,,,4020.52,0
22939040,14:52:12,14:52:12,1997,16,,,,4320.99,0
22939040,14:53:02,14:53:02,1998,17,,,,4680.14,0
22939040,14:53:46,14:53:46,1999,18,,,,4967.94,0
22939040,14:54:02,14:54:02,2000,19,,,,5057.27,0
22939040,14:54:21,14:54:21,2001,20,,,,5225.97,0
22939040,14:55:02,14:55:02,2002,21,,,,5477.31,0
22939040,14:55:59,14:55:59,2003,22,,,,5778.48,0
22939040,14:56:45,14:56:45,2004,23,,,,6042.9,0
22939040,14:57:24,14:57:24,2005,24,,,,6226.18,0
22939040,14:57:48,14:57:48,2006,25,,,,6327.06,0
22939040,14:59:27,14:59:27,2007,26,,,,6997.95,0
22939040,15:00:22,15:00:22,1806,27,,,,7349.45,0
22939040,15:01:31,15:01:31,1788,28,,,,7769.03,0
22939040,15:01:49,15:01:49,1789,29,,,,7913.43,0
22939040,15:02:15,15:02:15,1790,30,,,,8096.71,0
22939040,15:03:00,15:03:00,1791,31,,1,,8468.99,
22939050,14:40:00,14:40:00,9498,1,,,1,0,
22939050,14:43:00,14:43:00,109,2,,,,814.54,
22939050,14:43:30,14:43:30,9617,3,,,,1066.7,0
22939050,14:44:21,14:44:21,111,4,,,,1411.58,0
22939050,14:45:13,14:45:13,112,5,,,,1799.32,0
22939050,14:46:25,14:46:25,1987,6,,,,2232.59,0
22939050,14:46:53,14:46:53,1988,7,,,,2360.69,0
22939050,14:47:38,14:47:38,1989,8,,,,2627.46,0
22939050,14:48:22,14:48:22,1990,9,,,,2826.53,0
22939050,14:49:00,14:49:00,1991,10,,,,3041.78,
22939050,14:49:40,14:49:40,1992,11,,,,3330.49,0
22939050,14:50:00,14:50:00,1993,12,,,,3432.57,0
22939050,14:50:33,14:50:33,1994,13,,,,3652.01,0
22939050,14:51:03,14:51:03,1995,14,,,,3883.98,0
22939050,14:51:25,14:51:25,1996,15,,,,4020.52,0
22939050,14:52:12,14:52:12,1997,16,,,,4320.99,0
22939050,14:53:02,14:53:02,1998,17,,,,4680.14,0
22939050,14:53:46,14:53:46,1999,18,,,,4967.94,0
22939050,14:54:02,14:54:02,2000,19,,,,5057.27,0
22939050,14:54:21,14:54:21,2001,20,,,,5225.97,0
22939050,14:55:02,14:55:02,2002,21,,,,5477.31,0
22939050,14:55:59,14:55:59,2003,22,,,,5778.48,0
22939050,14:56:45,14:56:45,2004,23,,,,6042.9,0
22939050,14:57:24,14:57:24,2005,24,,,,6226.18,0
22939050,14:57:48,14:57:48,2006,25,,,,6327.06,0
22939050,14:59:27,14:59:27,2007,26,,,,6997.95,0
22939050,15:00:22,15:00:22,1806,27,,,,7349.45,0
22939050,15:01:31,15:01:31,1788,28,,,,7769.03,0
22939050,15:01:49,15:01:49,1789,29,,,,7913.43,0
22939050,15:02:15,15:02:15,1790,30,,,,8096.71,0
22939050,15:03:00,15:03:00,1791,31,,1,,8468.99,
22939060,14:40:00,14:40:00,9498,1,,,1,0,
22939060,14:43:00,14:43:00,109,2,,,,814.54,
22939060,14:43:30,14:43:30,9617,3,,,,1066.7,0
22939060,14:44:21,14:44:21,111,4,,,,1411.58,0
22939060,14:45:13,14:45:13,112,5,,,,1799.32,0
22939060,14:46:25,14:46:25,1987,6,,,,2232.59,0
22939060,14:46:53,14:46:53,1988,7,,,,2360.69,0
22939060,14:47:38,14:47:38,1989,8,,,,2627.46,0
22939060,14:48:22,14:48:22,1990,9,,,,2826.53,0
22939060,14:49:00,14:49:00,1991,10,,,,3041.78,
22939060,14:49:40,14:49:40,1992,11,,,,3330.49,0
22939060,14:50:00,14:50:00,1993,12,,,,3432.57,0
22939060,14:50:33,14:50:33,1994,13,,,,3652.01,0
22939060,14:51:03,14:51:03,1995,14,,,,3883.98,0
22939060,14:51:25,14:51:25,1996,15,,,,4020.52,0
22939060,14:52:12,14:52:12,1997,16,,,,4320.99,0
22939060,14:53:02,14:53:02,1998,17,,,,4680.14,0
22939060,14:53:46,14:53:46,1999,18,,,,4967.94,0
22939060,14:54:02,14:54:02,2000,19,,,,5057.27,0
22939060,14:54:21,14:54:21,2001,20,,,,5225.97,0
22939060,14:55:02,14:55:02,2002,21,,,,5477.31,0
22939060,14:55:59,14:55:59,2003,22,,,,5778.48,0
22939060,14:56:45,14:56:45,2004,23,,,,6042.9,0
22939060,14:57:24,14:57:24,2005,24,,,,6226.18,0
22939060,14:57:48,14:57:48,2006,25,,,,6327.06,0
22939060,14:59:27,14:59:27,2007,26,,,,6997.95,0
22939060,15:00:22,15:00:22,1806,27,,,,7349.45,0
22939060,15:01:31,15:01:31,1788,28,,,,7769.03,0
22939060,15:01:49,15:01:49,1789,29,,,,7913.43,0
22939060,15:02:15,15:02:15,1790,30,,,,8096.71,0
22939060,15:03:00,15:03:00,1791,31,,1,,8468.99,
23764020,20:40:00,20:40:00,9498,1,,,1,0,
23764020,20:42:00,20:42:00,109,2,,,,814.54,
23764020,20:42:25,20:42:25,9617,3,,,,1066.7,0
23764020,20:43:07,20:43:07,111,4,,,,1411.58,0
23764020,20:43:51,20:43:51,112,5,,,,1799.32,0
23764020,20:44:51,20:44:51,1987,6,,,,2232.59,0
23764020,20:45:14,20:45:14,1988,7,,,,2360.69,0
23764020,20:45:52,20:45:52,1989,8,,,,2627.46,0
23764020,20:46:28,20:46:28,1990,9,,,,2826.53,0
23764020,20:47:00,20:47:00,1991,10,,,,3041.78,
23764020,20:47:31,20:47:31,1992,11,,,,3330.49,0
23764020,20:47:47,20:47:47,1993,12,,,,3432.57,0
23764020,20:48:13,20:48:13,1994,13,,,,3652.01,0
23764020,20:48:37,20:48:37,1995,14,,,,3883.98,0
23764020,20:48:53,20:48:53,1996,15,,,,4020.52,0
23764020,20:49:31,20:49:31,1997,16,,,,4320.99,0
23764020,20:50:10,20:50:10,1998,17,,,,4680.14,0
23764020,20:50:45,20:50:45,1999,18,,,,4967.94,0
23764020,20:50:57,20:50:57,2000,19,,,,5057.27,0
23764020,20:51:12,20:51:12,2001,20,,,,5225.97,0
23764020,20:51:44,20:51:44,2002,21,,,,5477.31,0
23764020,20:52:29,20:52:29,2003,22,,,,5778.48,0
23764020,20:53:05,20:53:05,2004,23,,,,6042.9,0
23764020,20:53:36,20:53:36,2005,24,,,,6226.18,0
23764020,20:53:55,20:53:55,2006,25,,,,6327.06,0
23764020,20:55:13,20:55:13,2007,26,,,,6997.95,0
23764020,20:55:56,20:55:56,1806,27,,,,7349.45,0
23764020,20:56:50,20:56:50,1788,28,,,,7769.03,0
23764020,20:57:04,20:57:04,1789,29,,,,7913.43,0
23764020,20:57:25,20:57:25,1790,30,,,,8096.71,0
23764020,20:58:00,20:58:00,1791,31,,1,,8468.99,
23764030,20:40:00,20:40:00,9498,1,,,1,0,
23764030,20:42:00,20:42:00,109,2,,,,814.54,
23764030,20:42:25,20:42:25,9617,3,,,,1066.7,0
23764030,20:43:07,20:43:07,111,4,,,,1411.58,0
23764030,20:43:51,20:43:51,112,5,,,,1799.32,0
23764030,20:44:51,20:44:51,1987,6,,,,2232.59,0
23764030,20:45:14,20:45:14,1988,7,,,,2360.69,0
23764030,20:45:52,20:45:52,1989,8,,,,2627.46,0
23764030,20:46:28,20:46:28,1990,9,,,,2826.53,0
23764030,20:47:00,20:47:00,1991,10,,,,3041.78,
23764030,20:47:31,20:47:31,1992,11,,,,3330.49,0
23764030,20:47:47,20:47:47,1993,12,,,,3432.57,0
23764030,20:48:13,20:48:13,1994,13,,,,3652.01,0
23764030,20:48:37,20:48:37,1995,14,,,,3883.98,0
23764030,20:48:53,20:48:53,1996,15,,,,4020.52,0
23764030,20:49:31,20:49:31,1997,16,,,,4320.99,0
23764030,20:50:10,20:50:10,1998,17,,,,4680.14,0
23764030,20:50:45,20:50:45,1999,18,,,,4967.94,0
23764030,20:50:57,20:50:57,2000,19,,,,5057.27,0
23764030,20:51:12,20:51:12,2001,20,,,,5225.97,0
23764030,20:51:44,20:51:44,2002,21,,,,5477.31,0
23764030,20:52:29,20:52:29,2003,22,,,,5778.48,0
23764030,20:53:05,20:53:05,2004,23,,,,6042.9,0
23764030,20:53:36,20:53:36,2005,24,,,,6226.18,0
23764030,20:53:55,20:53:55,2006,25,,,,6327.06,0
23764030,20:55:13,20:55:13,2007,26,,,,6997.95,0
23764030,20:55:56,20:55:56,1806,27,,,,7349.45,0
23764030,20:56:50,20:56:50,1788,28,,,,7769.03,0
23764030,20:57:04,20:57:04,1789,29,,,,7913.43,0
23764030,20:57:25,20:57:25,1790,30,,,,8096.71,0
23764030,20:58:00,20:58:00,1791,31,,1,,8468.99,
23764040,20:40:00,20:40:00,9498,1,,,1,0,
23764040,20:42:00,20:42:00,109,2,,,,814.54,
23764040,20:42:25,20:42:25,9617,3,,,,1066.7,0
23764040,20:43:07,20:43:07,111,4,,,,1411.58,0
23764040,20:43:51,20:43:51,112,5,,,,1799.32,0
23764040,20:44:51,20:44:51,1987,6,,,,2232.59,0
23764040,20:45:14,20:45:14,1988,7,,,,2360.69,0
23764040,20:45:52,20:45:52,1989,8,,,,2627.46,0
23764040,20:46:28,20:46:28,1990,9,,,,2826.53,0
23764040,20:47:00,20:47:00,1991,10,,,,3041.78,
23764040,20:47:31,20:47:31,1992,11,,,,3330.49,0
23764040,20:47:47,20:47:47,1993,12,,,,3432.57,0
23764040,20:48:13,20:48:13,1994,13,,,,3652.01,0
23764040,20:48:37,20:48:37,1995,14,,,,3883.98,0
23764040,20:48:53,20:48:53,1996,15,,,,4020.52,0
23764040,20:49:31,20:49:31,1997,16,,,,4320.99,0
23764040,20:50:10,20:50:10,1998,17,,,,4680.14,0
23764040,20:50:45,20:50:45,1999,18,,,,4967.94,0
23764040,20:50:57,20:50:57,2000,19,,,,5057.27,0
23764040,20:51:12,20:51:12,2001,20,,,,5225.97,0
23764040,20:51:44,20:51:44,2002,21,,,,5477.31,0
23764040,20:52:29,20:52:29,2003,22,,,,5778.48,0
23764040,20:53:05,20:53:05,2004,23,,,,6042.9,0
23764040,20:53:36,20:53:36,2005,24,,,,6226.18,0
23764040,20:53:55,20:53:55,2006,25,,,,6327.06,0
23764040,20:55:13,20:55:13,2007,26,,,,6997.95,0
23764040,20:55:56,20:55:56,1806,27,,,,7349.45,0
23764040,20:56:50,20:56:50,1788,28,,,,7769.03,0
23764040,20:57:04,20:57:04,1789,29,,,,7913.43,0
23764040,20:57:25,20:57:25,1790,30,,,,8096.71,0
23764040,20:58:00,20:58:00,1791,31,,1,,8468.99,
23764050,20:40:00,20:40:00,9498,1,,,1,0,
23764050,20:42:00,20:42:00,109,2,,,,814.54,
23764050,20:42:25,20:42:25,9617,3,,,,1066.7,0
23764050,20:43:07,20:43:07,111,4,,,,1411.58,0
23764050,20:43:51,20:43:51,112,5,,,,1799.32,0
23764050,20:44:51,20:44:51,1987,6,,,,2232.59,0
23764050,20:45:14,20:45:14,1988,7,,,,2360.69,0
23764050,20:45:52,20:45:52,1989,8,,,,2627.46,0
23764050,20:46:28,20:46:28,1990,9,,,,2826.53,0
23764050,20:47:00,20:47:00,1991,10,,,,3041.78,
23764050,20:47:31,20:47:31,1992,11,,,,3330.49,0
23764050,20:47:47,20:47:47,1993,12,,,,3432.57,0
23764050,20:48:13,20:48:13,1994,13,,,,3652.01,0
23764050,20:48:37,20:48:37,1995,14,,,,3883.98,0
23764050,20:48:53,20:48:53,1996,15,,,,4020.52,0
23764050,20:49:31,20:49:31,1997,16,,,,4320.99,0
23764050,20:50:10,20:50:10,1998,17,,,,4680.14,0
23764050,20:50:45,20:50:45,1999,18,,,,4967.94,0
23764050,20:50:57,20:50:57,2000,19,,,,5057.27,0
23764050,20:51:12,20:51:12,2001,20,,,,5225.97,0
23764050,20:51:44,20:51:44,2002,21,,,,5477.31,0
23764050,20:52:29,20:52:29,2003,22,,,,5778.48,0
23764050,20:53:05,20:53:05,2004,23,,,,6042.9,0
23764050,20:53:36,20:53:36,2005,24,,,,6226.18,0
23764050,20:53:55,20:53:55,2006,25,,,,6327.06,0
23764050,20:55:13,20:55:13,2007,26,,,,6997.95,0
23764050,20:55:56,20:55:56,1806,27,,,,7349.45,0
23764050,20:56:50,20:56:50,1788,28,,,,7769.03,0
23764050,20:57:04,20:57:04,1789,29,,,,7913.43,0
23764050,20:57:25,20:57:25,1790,30,,,,8096.71,0
23764050,20:58:00,20:58:00,1791,31,,1,,8468.99,
23764060,20:40:00,20:40:00,9498,1,,,1,0,
23764060,20:42:00,20:42:00,109,2,,,,814.54,
23764060,20:42:25,20:42:25,9617,3,,,,1066.7,0
23764060,20:43:07,20:43:07,111,4,,,,1411.58,0
23764060,20:43:51,20:43:51,112,5,,,,1799.32,0
23764060,20:44:51,20:44:51,1987,6,,,,2232.59,0
23764060,20:45:14,20:45:14,1988,7,,,,2360.69,0
23764060,20:45:52,20:45:52,1989,8,,,,2627.46,0
23764060,20:46:28,20:46:28,1990,9,,,,2826.53,0
23764060,20:47:00,20:47:00,1991,10,,,,3041.78,
23764060,20:47:31,20:47:31,1992,11,,,,3330.49,0
23764060,20:47:47,20:47:47,1993,12,,,,3432.57,0
23764060,20:48:13,20:48:13,1994,13,,,,3652.01,0
23764060,20:48:37,20:48:37,1995,14,,,,3883.98,0
23764060,20:48:53,20:48:53,1996,15,,,,4020.52,0
23764060,20:49:31,20:49:31,1997,16,,,,4320.99,0
23764060,20:50:10,20:50:10,1998,17,,,,4680.14,0
23764060,20:50:45,20:50:45,1999,18,,,,4967.94,0
23764060,20:50:57,20:50:57,2000,19,,,,5057.27,0
23764060,20:51:12,20:51:12,2001,20,,,,5225.97,0
23764060,20:51:44,20:51:44,2002,21,,,,5477.31,0
23764060,20:52:29,20:52:29,2003,22,,,,5778.48,0
23764060,20:53:05,20:53:05,2004,23,,,,6042.9,0
23764060,20:53:36,20:53:36,2005,24,,,,6226.18,0
23764060,20:53:55,20:53:55,2006,25,,,,6327.06,0
23764060,20:55:13,20:55:13,2007,26,,,,6997.95,0
23764060,20:55:56,20:55:56,1806,27,,,,7349.45,0
23764060,20:56:50,20:56:50,1788,28,,,,7769.03,0
23764060,20:57:04,20:57:04,1789,29,,,,7913.43,0
23764060,20:57:25,20:57:25,1790,30,,,,8096.71,0
23764060,20:58:00,20:58:00,1791,31,,1,,8468.99,
24529020,12:40:00,12:40:00,9498,1,,,1,0,
24529020,12:43:00,12:43:00,109,2,,,,814.54,
24529020,12:43:30,12:43:30,9617,3,,,,1066.7,0
24529020,12:44:21,12:44:21,111,4,,,,1411.58,0
24529020,12:45:13,12:45:13,112,5,,,,1799.32,0
24529020,12:46:25,12:46:25,1987,6,,,,2232.59,0
24529020,12:46:53,12:46:53,1988,7,,,,2360.69,0
24529020,12:47:38,12:47:38,1989,8,,,,2627.46,0
24529020,12:48:22,12:48:22,1990,9,,,,2826.53,0
24529020,12:49:00,12:49:00,1991,10,,,,3041.78,
24529020,12:49:40,12:49:40,1992,11,,,,3330.49,0
24529020,12:50:00,12:50:00,1993,12,,,,3432.57,0
24529020,12:50:33,12:50:33,1994,13,,,,3652.01,0
24529020,12:51:03,12:51:03,1995,14,,,,3883.98,0
24529020,12:51:25,12:51:25,1996,15,,,,4020.52,0
24529020,12:52:12,12:52:12,1997,16,,,,4320.99,0
24529020,12:53:02,12:53:02,1998,17,,,,4680.14,0
24529020,12:53:46,12:53:46,1999,18,,,,4967.94,0
24529020,12:54:02,12:54:02,2000,19,,,,5057.27,0
24529020,12:54:21,12:54:21,2001,20,,,,5225.97,0
24529020,12:55:02,12:55:02,2002,21,,,,5477.31,0
24529020,12:55:59,12:55:59,2003,22,,,,5778.48,0
24529020,12:56:45,12:56:45,2004,23,,,,6042.9,0
24529020,12:57:24,12:57:24,2005,24,,,,6226.18,0
24529020,12:57:48,12:57:48,2006,25,,,,6327.06,0
24529020,12:59:27,12:59:27,2007,26,,,,6997.95,0
24529020,13:00:22,13:00:22,1806,27,,,,7349.45,0
24529020,13:01:31,13:01:31,1788,28,,,,7769.03,0
24529020,13:01:49,13:01:49,1789,29,,,,7913.43,0
24529020,13:02:15,13:02:15,1790,30,,,,8096.71,0
24529020,13:03:00,13:03:00,1791,31,,1,,8468.99,
24529030,12:40:00,12:40:00,9498,1,,,1,0,
24529030,12:43:00,12:43:00,109,2,,,,814.54,
24529030,12:43:30,12:43:30,9617,3,,,,1066.7,0
24529030,12:44:21,12:44:21,111,4,,,,1411.58,0
24529030,12:45:13,12:45:13,112,5,,,,1799.32,0
24529030,12:46:25,12:46:25,1987,6,,,,2232.59,0
24529030,12:46:53,12:46:53,1988,7,,,,2360.69,0
24529030,12:47:38,12:47:38,1989,8,,,,2627.46,0
24529030,12:48:22,12:48:22,1990,9,,,,2826.53,0
24529030,12:49:00,12:49:00,1991,10,,,,3041.78,
24529030,12:49:40,12:49:40,1992,11,,,,3330.49,0
24529030,12:50:00,12:50:00,1993,12,,,,3432.57,0
24529030,12:50:33,12:50:33,1994,13,,,,3652.01,0
24529030,12:51:03,12:51:03,1995,14,,,,3883.98,0
24529030,12:51:25,12:51:25,1996,15,,,,4020.52,0
24529030,12:52:12,12:52:12,1997,16,,,,4320.99,0
24529030,12:53:02,12:53:02,1998,17,,,,4680.14,0
24529030,12:53:46,12:53:46,1999,18,,,,4967.94,0
24529030,12:54:02,12:54:02,2000,19,,,,5057.27,0
24529030,12:54:21,12:54:21,2001,20,,,,5225.97,0
24529030,12:55:02,12:55:02,2002,21,,,,5477.31,0
24529030,12:55:59,12:55:59,2003,22,,,,5778.48,0
24529030,12:56:45,12:56:45,2004,23,,,,6042.9,0
24529030,12:57:24,12:57:24,2005,24,,,,6226.18,0
24529030,12:57:48,12:57:48,2006,25,,,,6327.06,0
24529030,12:59:27,12:59:27,2007,26,,,,6997.95,0
24529030,13:00:22,13:00:22,1806,27,,,,7349.45,0
24529030,13:01:31,13:01:31,1788,28,,,,7769.03,0
24529030,13:01:49,13:01:49,1789,29,,,,7913.43,0
24529030,13:02:15,13:02:15,1790,30,,,,8096.71,0
24529030,13:03:00,13:03:00,1791,31,,1,,8468.99,
24529040,12:40:00,12:40:00,9498,1,,,1,0,
24529040,12:43:00,12:43:00,109,2,,,,814.54,
24529040,12:43:30,12:43:30,9617,3,,,,1066.7,0
24529040,12:44:21,12:44:21,111,4,,,,1411.58,0
24529040,12:45:13,12:45:13,112,5,,,,1799.32,0
24529040,12:46:25,12:46:25,1987,6,,,,2232.59,0
24529040,12:46:53,12:46:53,1988,7,,,,2360.69,0
24529040,12:47:38,12:47:38,1989,8,,,,2627.46,0
24529040,12:48:22,12:48:22,1990,9,,,,2826.53,0
24529040,12:49:00,12:49:00,1991,10,,,,3041.78,
24529040,12:49:40,12:49:40,1992,11,,,,3330.49,0
24529040,12:50:00,12:50:00,1993,12,,,,3432.57,0
24529040,12:50:33,12:50:33,1994,13,,,,3652.01,0
24529040,12:51:03,12:51:03,1995,14,,,,3883.98,0
24529040,12:51:25,12:51:25,1996,15,,,,4020.52,0
24529040,12:52:12,12:52:12,1997,16,,,,4320.99,0
24529040,12:53:02,12:53:02,1998,17,,,,4680.14,0
24529040,12:53:46,12:53:46,1999,18,,,,4967.94,0
24529040,12:54:02,12:54:02,2000,19,,,,5057.27,0
24529040,12:54:21,12:54:21,2001,20,,,,5225.97,0
24529040,12:55:02,12:55:02,2002,21,,,,5477.31,0
24529040,12:55:59,12:55:59,2003,22,,,,5778.48,0
24529040,12:56:45,12:56:45,2004,23,,,,6042.9,0
24529040,12:57:24,12:57:24,2005,24,,,,6226.18,0
24529040,12:57:48,12:57:48,2006,25,,,,6327.06,0
24529040,12:59:27,12:59:27,2007,26,,,,6997.95,0
24529040,13:00:22,13:00:22,1806,27,,,,7349.45,0
24529040,13:01:31,13:01:31,1788,28,,,,7769.03,0
24529040,13:01:49,13:01:49,1789,29,,,,7913.43,0
24529040,13:02:15,13:02:15,1790,30,,,,8096.71,0
24529040,13:03:00,13:03:00,1791,31,,1,,8468.99,
24529050,12:40:00,12:40:00,9498,1,,,1,0,
24529050,12:43:00,12:43:00,109,2,,,,814.54,
24529050,12:43:30,12:43:30,9617,3,,,,1066.7,0
24529050,12:44:21,12:44:21,111,4,,,,1411.58,0
24529050,12:45:13,12:45:13,112,5,,,,1799.32,0
24529050,12:46:25,12:46:25,1987,6,,,,2232.59,0
24529050,12:46:53,12:46:53,1988,7,,,,2360.69,0
24529050,12:47:38,12:47:38,1989,8,,,,2627.46,0
24529050,12:48:22,12:48:22,1990,9,,,,2826.53,0
24529050,12:49:00,12:49:00,1991,10,,,,3041.78,
24529050,12:49:40,12:49:40,1992,11,,,,3330.49,0
24529050,12:50:00,12:50:00,1993,12,,,,3432.57,0
24529050,12:50:33,12:50:33,1994,13,,,,3652.01,0
24529050,12:51:03,12:51:03,1995,14,,,,3883.98,0
24529050,12:51:25,12:51:25,1996,15,,,,4020.52,0
24529050,12:52:12,12:52:12,1997,16,,,,4320.99,0
24529050,12:53:02,12:53:02,1998,17,,,,4680.14,0
24529050,12:53:46,12:53:46,1999,18,,,,4967.94,0
24529050,12:54:02,12:54:02,2000,19,,,,5057.27,0
24529050,12:54:21,12:54:21,2001,20,,,,5225.97,0
24529050,12:55:02,12:55:02,2002,21,,,,5477.31,0
24529050,12:55:59,12:55:59,2003,22,,,,5778.48,0
24529050,12:56:45,12:56:45,2004,23,,,,6042.9,0
24529050,12:57:24,12:57:24,2005,24,,,,6226.18,0
24529050,12:57:48,12:57:48,2006,25,,,,6327.06,0
24529050,12:59:27,12:59:27,2007,26,,,,6997.95,0
24529050,13:00:22,13:00:22,1806,27,,,,7349.45,0
24529050,13:01:31,13:01:31,1788,28,,,,7769.03,0
24529050,13:01:49,13:01:49,1789,29,,,,7913.43,0
24529050,13:02:15,13:02:15,1790,30,,,,8096.71,0
24529050,13:03:00,13:03:00,1791,31,,1,,8468.99,
24529060,12:40:00,12:40:00,9498,1,,,1,0,
24529060,12:43:00,12:43:00,109,2,,,,814.54,
24529060,12:43:30,12:43:30,9617,3,,,,1066.7,0
24529060,12:44:21,12:44:21,111,4,,,,1411.58,0
24529060,12:45:13,12:45:13,112,5,,,,1799.32,0
24529060,12:46:25,12:46:25,1987,6,,,,2232.59,0
24529060,12:46:53,12:46:53,1988,7,,,,2360.69,0
24529060,12:47:38,12:47:38,1989,8,,,,2627.46,0
24529060,12:48:22,12:48:22,1990,9,,,,2826.53,0
24529060,12:49:00,12:49:00,1991,10,,,,3041.78,
24529060,12:49:40,12:49:40,1992,11,,,,3330.49,0
24529060,12:50:00,12:50:00,1993,12,,,,3432.57,0
24529060,12:50:33,12:50:33,1994,13,,,,3652.01,0
24529060,12:51:03,12:51:03,1995,14,,,,3883.98,0
24529060,12:51:25,12:51:25,1996,15,,,,4020.52,0
24529060,12:52:12,12:52:12,1997,16,,,,4320.99,0
24529060,12:53:02,12:53:02,1998,17,,,,4680.14,0
24529060,12:53:46,12:53:46,1999,18,,,,4967.94,0
24529060,12:54:02,12:54:02,2000,19,,,,5057.27,0
24529060,12:54:21,12:54:21,2001,20,,,,5225.97,0
24529060,12:55:02,12:55:02,2002,21,,,,5477.31,0
24529060,12:55:59,12:55:59,2003,22,,,,5778.48,0
24529060,12:56:45,12:56:45,2004,23,,,,6042.9,0
24529060,12:57:24,12:57:24,2005,24,,,,6226.18,0
24529060,12:57:48,12:57:48,2006,25,,,,6327.06,0
24529060,12:59:27,12:59:27,2007,26,,,,6997.95,0
24529060,13:00:22,13:00:22,1806,27,,,,7349.45,0
24529060,13:01:31,13:01:31,1788,28,,,,7769.03,0
24529060,13:01:49,13:01:49,1789,29,,,,7913.43,0
24529060,13:02:15,13:02:15,1790,30,,,,8096.71,0
24529060,13:03:00,13:03:00,1791,31,,1,,8468.99,
27352020,21:40:00,21:40:00,9498,1,,,1,0,
27352020,21:42:00,21:42:00,109,2,,,,814.54,
27352020,21:42:25,21:42:25,9617,3,,,,1066.7,0
27352020,21:43:07,21:43:07,111,4,,,,1411.58,0
27352020,21:43:51,21:43:51,112,5,,,,1799.32,0
27352020,21:44:51,21:44:51,1987,6,,,,2232.59,0
27352020,21:45:14,21:45:14,1988,7,,,,2360.69,0
27352020,21:45:52,21:45:52,1989,8,,,,2627.46,0
27352020,21:46:28,21:46:28,1990,9,,,,2826.53,0
27352020,21:47:00,21:47:00,1991,10,,,,3041.78,
27352020,21:47:31,21:47:31,1992,11,,,,3330.49,0
27352020,21:47:47,21:47:47,1993,12,,,,3432.57,0
27352020,21:48:13,21:48:13,1994,13,,,,3652.01,0
27352020,21:48:37,21:48:37,1995,14,,,,3883.98,0
27352020,21:48:53,21:48:53,1996,15,,,,4020.52,0
27352020,21:49:31,21:49:31,1997,16,,,,4320.99,0
27352020,21:50:10,21:50:10,1998,17,,,,4680.14,0
27352020,21:50:45,21:50:45,1999,18,,,,4967.94,0
27352020,21:50:57,21:50:57,2000,19,,,,5057.27,0
27352020,21:51:12,21:51:12,2001,20,,,,5225.97,0
27352020,21:51:44,21:51:44,2002,21,,,,5477.31,0
27352020,21:52:29,21:52:29,2003,22,,,,5778.48,0
27352020,21:53:05,21:53:05,2004,23,,,,6042.9,0
27352020,21:53:36,21:53:36,2005,24,,,,6226.18,0
27352020,21:53:55,21:53:55,2006,25,,,,6327.06,0
27352020,21:55:13,21:55:13,2007,26,,,,6997.95,0
27352020,21:55:56,21:55:56,1806,27,,,,7349.45,0
27352020,21:56:50,21:56:50,1788,28,,,,7769.03,0
27352020,21:57:04,21:57:04,1789,29,,,,7913.43,0
27352020,21:57:25,21:57:25,1790,30,,,,8096.71,0
27352020,21:58:00,21:58:00,1791,31,,1,,8468.99,
27352030,21:40:00,21:40:00,9498,1,,,1,0,
27352030,21:42:00,21:42:00,109,2,,,,814.54,
27352030,21:42:25,21:42:25,9617,3,,,,1066.7,0
27352030,21:43:07,21:43:07,111,4,,,,1411.58,0
27352030,21:43:51,21:43:51,112,5,,,,1799.32,0
27352030,21:44:51,21:44:51,1987,6,,,,2232.59,0
27352030,21:45:14,21:45:14,1988,7,,,,2360.69,0
27352030,21:45:52,21:45:52,1989,8,,,,2627.46,0
27352030,21:46:28,21:46:28,1990,9,,,,2826.53,0
27352030,21:47:00,21:47:00,1991,10,,,,3041.78,
27352030,21:47:31,21:47:31,1992,11,,,,3330.49,0
27352030,21:47:47,21:47:47,1993,12,,,,3432.57,0
27352030,21:48:13,21:48:13,1994,13,,,,3652.01,0
27352030,21:48:37,21:48:37,1995,14,,,,3883.98,0
27352030,21:48:53,21:48:53,1996,15,,,,4020.52,0
27352030,21:49:31,21:49:31,1997,16,,,,4320.99,0
27352030,21:50:10,21:50:10,1998,17,,,,4680.14,0
27352030,21:50:45,21:50:45,1999,18,,,,4967.94,0
27352030,21:50:57,21:50:57,2000,19,,,,5057.27,0
27352030,21:51:12,21:51:12,2001,20,,,,5225.97,0
27352030,21:51:44,21:51:44,2002,21,,,,5477.31,0
27352030,21:52:29,21:52:29,2003,22,,,,5778.48,0
27352030,21:53:05,21:53:05,2004,23,,,,6042.9,0
27352030,21:53:36,21:53:36,2005,24,,,,6226.18,0
27352030,21:53:55,21:53:55,2006,25,,,,6327.06,0
27352030,21:55:13,21:55:13,2007,26,,,,6997.95,0
27352030,21:55:56,21:55:56,1806,27,,,,7349.45,0
27352030,21:56:50,21:56:50,1788,28,,,,7769.03,0
27352030,21:57:04,21:57:04,1789,29,,,,7913.43,0
27352030,21:57:25,21:57:25,1790,30,,,,8096.71,0
27352030,21:58:00,21:58:00,1791,31,,1,,8468.99,
27352040,21:40:00,21:40:00,9498,1,,,1,0,
27352040,21:42:00,21:42:00,109,2,,,,814.54,
27352040,21:42:25,21:42:25,9617,3,,,,1066.7,0
27352040,21:43:07,21:43:07,111,4,,,,1411.58,0
27352040,21:43:51,21:43:51,112,5,,,,1799.32,0
27352040,21:44:51,21:44:51,1987,6,,,,2232.59,0
27352040,21:45:14,21:45:14,1988,7,,,,2360.69,0
27352040,21:45:52,21:45:52,1989,8,,,,2627.46,0
27352040,21:46:28,21:46:28,1990,9,,,,2826.53,0
27352040,21:47:00,21:47:00,1991,10,,,,3041.78,
27352040,21:47:31,21:47:31,1992,11,,,,3330.49,0
27352040,21:47:47,21:47:47,1993,12,,,,3432.57,0
27352040,21:48:13,21:48:13,1994,13,,,,3652.01,0
27352040,21:48:37,21:48:37,1995,14,,,,3883.98,0
27352040,21:48:53,21:48:53,1996,15,,,,4020.52,0
27352040,21:49:31,21:49:31,1997,16,,,,4320.99,0
27352040,21:50:10,21:50:10,1998,17,,,,4680.14,0
27352040,21:50:45,21:50:45,1999,18,,,,4967.94,0
27352040,21:50:57,21:50:57,2000,19,,,,5057.27,0
27352040,21:51:12,21:51:12,2001,20,,,,5225.97,0
27352040,21:51:44,21:51:44,2002,21,,,,5477.31,0
27352040,21:52:29,21:52:29,2003,22,,,,5778.48,0
27352040,21:53:05,21:53:05,2004,23,,,,6042.9,0
27352040,21:53:36,21:53:36,2005,24,,,,6226.18,0
27352040,21:53:55,21:53:55,2006,25,,,,6327.06,0
27352040,21:55:13,21:55:13,2007,26,,,,6997.95,0
27352040,21:55:56,21:55:56,1806,27,,,,7349.45,0
27352040,21:56:50,21:56:50,1788,28,,,,7769.03,0
27352040,21:57:04,21:57:04,1789,29,,,,7913.43,0
27352040,21:57:25,21:57:25,1790,30,,,,8096.71,0
27352040,21:58:00,21:58:00,1791,31,,1,,8468.99,
27352050,21:40:00,21:40:00,9498,1,,,1,0,
27352050,21:42:00,21:42:00,109,2,,,,814.54,
27352050,21:42:25,21:42:25,9617,3,,,,1066.7,0
27352050,21:43:07,21:43:07,111,4,,,,1411.58,0
27352050,21:43:51,21:43:51,112,5,,,,1799.32,0
27352050,21:44:51,21:44:51,1987,6,,,,2232.59,0
27352050,21:45:14,21:45:14,1988,7,,,,2360.69,0
27352050,21:45:52,21:45:52,1989,8,,,,2627.46,0
27352050,21:46:28,21:46:28,1990,9,,,,2826.53,0
27352050,21:47:00,21:47:00,1991,10,,,,3041.78,
27352050,21:47:31,21:47:31,1992,11,,,,3330.49,0
27352050,21:47:47,21:47:47,1993,12,,,,3432.57,0
27352050,21:48:13,21:48:13,1994,13,,,,3652.01,0
27352050,21:48:37,21:48:37,1995,14,,,,3883.98,0
27352050,21:48:53,21:48:53,1996,15,,,,4020.52,0
27352050,21:49:31,21:49:31,1997,16,,,,4320.99,0
27352050,21:50:10,21:50:10,1998,17,,,,4680.14,0
27352050,21:50:45,21:50:45,1999,18,,,,4967.94,0
27352050,21:50:57,21:50:57,2000,19,,,,5057.27,0
27352050,21:51:12,21:51:12,2001,20,,,,5225.97,0
27352050,21:51:44,21:51:44,2002,21,,,,5477.31,0
27352050,21:52:29,21:52:29,2003,22,,,,5778.48,0
27352050,21:53:05,21:53:05,2004,23,,,,6042.9,0
27352050,21:53:36,21:53:36,2005,24,,,,6226.18,0
27352050,21:53:55,21:53:55,2006,25,,,,6327.06,0
27352050,21:55:13,21:55:13,2007,26,,,,6997.95,0
27352050,21:55:56,21:55:56,1806,27,,,,7349.45,0
27352050,21:56:50,21:56:50,1788,28,,,,7769.03,0
27352050,21:57:04,21:57:04,1789,29,,,,7913.43,0
27352050,21:57:25,21:57:25,1790,30,,,,8096.71,0
27352050,21:58:00,21:58:00,1791,31,,1,,8468.99,
27352060,21:40:00,21:40:00,9498,1,,,1,0,
27352060,21:42:00,21:42:00,109,2,,,,814.54,
27352060,21:42:25,21:42:25,9617,3,,,,1066.7,0
27352060,21:43:07,21:43:07,111,4,,,,1411.58,0
27352060,21:43:51,21:43:51,112,5,,,,1799.32,0
27352060,21:44:51,21:44:51,1987,6,,,,2232.59,0
27352060,21:45:14,21:45:14,1988,7,,,,2360.69,0
27352060,21:45:52,21:45:52,1989,8,,,,2627.46,0
27352060,21:46:28,21:46:28,1990,9,,,,2826.53,0
27352060,21:47:00,21:47:00,1991,10,,,,3041.78,
27352060,21:47:31,21:47:31,1992,11,,,,3330.49,0
27352060,21:47:47,21:47:47,1993,12,,,,3432.57,0
27352060,21:48:13,21:48:13,1994,13,,,,3652.01,0
27352060,21:48:37,21:48:37,1995,14,,,,3883.98,0
27352060,21:48:53,21:48:53,1996,15,,,,4020.52,0
27352060,21:49:31,21:49:31,1997,16,,,,4320.99,0
27352060,21:50:10,21:50:10,1998,17,,,,4680.14,0
27352060,21:50:45,21:50:45,1999,18,,,,4967.94,0
27352060,21:50:57,21:50:57,2000,19,,,,5057.27,0
27352060,21:51:12,21:51:12,2001,20,,,,5225.97,0
27352060,21:51:44,21:51:44,2002,21,,,,5477.31,0
27352060,21:52:29,21:52:29,2003,22,,,,5778.48,0
27352060,21:53:05,21:53:05,2004,23,,,,6042.9,0
27352060,21:53:36,21:53:36,2005,24,,,,6226.18,0
27352060,21:53:55,21:53:55,2006,25,,,,6327.06,0
27352060,21:55:13,21:55:13,2007,26,,,,6997.95,0
27352060,21:55:56,21:55:56,1806,27,,,,7349.45,0
27352060,21:56:50,21:56:50,1788,28,,,,7769.03,0
27352060,21:57:04,21:57:04,1789,29,,,,7913.43,0
27352060,21:57:25,21:57:25,1790,30,,,,8096.71,0
27352060,21:58:00,21:58:00,1791,31,,1,,8468.99,
8978020,11:40:00,11:40:00,9498,1,,,1,0,
8978020,11:43:00,11:43:00,109,2,,,,814.54,
8978020,11:43:25,11:43:25,9617,3,,,,1066.7,0
8978020,11:44:07,11:44:07,111,4,,,,1411.58,0
8978020,11:44:51,11:44:51,112,5,,,,1799.32,0
8978020,11:45:51,11:45:51,1987,6,,,,2232.59,0
8978020,11:46:14,11:46:14,1988,7,,,,2360.69,0
8978020,11:46:52,11:46:52,1989,8,,,,2627.46,0
8978020,11:47:28,11:47:28,1990,9,,,,2826.53,0
8978020,11:48:00,11:48:00,1991,10,,,,3041.78,
8978020,11:48:40,11:48:40,1992,11,,,,3330.49,0
8978020,11:49:00,11:49:00,1993,12,,,,3432.57,0
8978020,11:49:33,11:49:33,1994,13,,,,3652.01,0
8978020,11:50:03,11:50:03,1995,14,,,,3883.98,0
8978020,11:50:25,11:50:25,1996,15,,,,4020.52,0
8978020,11:51:12,11:51:12,1997,16,,,,4320.99,0
8978020,11:52:02,11:52:02,1998,17,,,,4680.14,0
8978020,11:52:46,11:52:46,1999,18,,,,4967.94,0
8978020,11:53:02,11:53:02,2000,19,,,,5057.27,0
8978020,11:53:21,11:53:21,2001,20,,,,5225.97,0
8978020,11:54:02,11:54:02,2002,21,,,,5477.31,0
8978020,11:54:59,11:54:59,2003,22,,,,5778.48,0
8978020,11:55:45,11:55:45,2004,23,,,,6042.9,0
8978020,11:56:24,11:56:24,2005,24,,,,6226.18,0
8978020,11:56:48,11:56:48,2006,25,,,,6327.06,0
8978020,11:58:27,11:58:27,2007,26,,,,6997.95,0
8978020,11:59:22,11:59:22,1806,27,,,,7349.45,0
8978020,12:00:31,12:00:31,1788,28,,,,7769.03,0
8978020,12:00:49,12:00:49,1789,29,,,,7913.43,0
8978020,12:01:15,12:01:15,1790,30,,,,8096.71,0
8978020,12:02:00,12:02:00,1791,31,,1,,8468.99,
8978030,11:40:00,11:40:00,9498,1,,,1,0,
8978030,11:43:00,11:43:00,109,2,,,,814.54,
8978030,11:43:25,11:43:25,9617,3,,,,1066.7,0
8978030,11:44:07,11:44:07,111,4,,,,1411.58,0
8978030,11:44:51,11:44:51,112,5,,,,1799.32,0
8978030,11:45:51,11:45:51,1987,6,,,,2232.59,0
8978030,11:46:14,11:46:14,1988,7,,,,2360.69,0
8978030,11:46:52,11:46:52,1989,8,,,,2627.46,0
8978030,11:47:28,11:47:28,1990,9,,,,2826.53,0
8978030,11:48:00,11:48:00,1991,10,,,,3041.78,
8978030,11:48:40,11:48:40,1992,11,,,,3330.49,0
8978030,11:49:00,11:49:00,1993,12,,,,3432.57,0
8978030,11:49:33,11:49:33,1994,13,,,,3652.01,0
8978030,11:50:03,11:50:03,1995,14,,,,3883.98,0
8978030,11:50:25,11:50:25,1996,15,,,,4020.52,0
8978030,11:51:12,11:51:12,1997,16,,,,4320.99,0
8978030,11:52:02,11:52:02,1998,17,,,,4680.14,0
8978030,11:52:46,11:52:46,1999,18,,,,4967.94,0
8978030,11:53:02,11:53:02,2000,19,,,,5057.27,0
8978030,11:53:21,11:53:21,2001,20,,,,5225.97,0
8978030,11:54:02,11:54:02,2002,21,,,,5477.31,0
8978030,11:54:59,11:54:59,2003,22,,,,5778.48,0
8978030,11:55:45,11:55:45,2004,23,,,,6042.9,0
8978030,11:56:24,11:56:24,2005,24,,,,6226.18,0
8978030,11:56:48,11:56:48,2006,25,,,,6327.06,0
8978030,11:58:27,11:58:27,2007,26,,,,6997.95,0
8978030,11:59:22,11:59:22,1806,27,,,,7349.45,0
8978030,12:00:31,12:00:31,1788,28,,,,7769.03,0
8978030,12:00:49,12:00:49,1789,29,,,,7913.43,0
8978030,12:01:15,12:01:15,1790,30,,,,8096.71,0
8978030,12:02:00,12:02:00,1791,31,,1,,8468.99,
8978040,11:40:00,11:40:00,9498,1,,,1,0,
8978040,11:43:00,11:43:00,109,2,,,,814.54,
8978040,11:43:25,11:43:25,9617,3,,,,1066.7,0
8978040,11:44:07,11:44:07,111,4,,,,1411.58,0
8978040,11:44:51,11:44:51,112,5,,,,1799.32,0
8978040,11:45:51,11:45:51,1987,6,,,,2232.59,0
8978040,11:46:14,11:46:14,1988,7,,,,2360.69,0
8978040,11:46:52,11:46:52,1989,8,,,,2627.46,0
8978040,11:47:28,11:47:28,1990,9,,,,2826.53,0
8978040,11:48:00,11:48:00,1991,10,,,,3041.78,
8978040,11:48:40,11:48:40,1992,11,,,,3330.49,0
8978040,11:49:00,11:49:00,1993,12,,,,3432.57,0
8978040,11:49:33,11:49:33,1994,13,,,,3652.01,0
8978040,11:50:03,11:50:03,1995,14,,,,3883.98,0
8978040,11:50:25,11:50:25,1996,15,,,,4020.52,0
8978040,11:51:12,11:51:12,1997,16,,,,4320.99,0
8978040,11:52:02,11:52:02,1998,17,,,,4680.14,0
8978040,11:52:46,11:52:46,1999,18,,,,4967.94,0
8978040,11:53:02,11:53:02,2000,19,,,,5057.27,0
8978040,11:53:21,11:53:21,2001,20,,,,5225.97,0
8978040,11:54:02,11:54:02,2002,21,,,,5477.31,0
8978040,11:54:59,11:54:59,2003,22,,,,5778.48,0
8978040,11:55:45,11:55:45,2004,23,,,,6042.9,0
8978040,11:56:24,11:56:24,2005,24,,,,6226.18,0
8978040,11:56:48,11:56:48,2006,25,,,,6327.06,0
8978040,11:58:27,11:58:27,2007,26,,,,6997.95,0
8978040,11:59:22,11:59:22,1806,27,,,,7349.45,0
8978040,12:00:31,12:00:31,1788,28,,,,7769.03,0
8978040,12:00:49,12:00:49,1789,29,,,,7913.43,0
8978040,12:01:15,12:01:15,1790,30,,,,8096.71,0
8978040,12:02:00,12:02:00,1791,31,,1,,8468.99,
8978050,11:40:00,11:40:00,9498,1,,,1,0,
8978050,11:43:00,11:43:00,109,2,,,,814.54,
8978050,11:43:25,11:43:25,9617,3,,,,1066.7,0
8978050,11:44:07,11:44:07,111,4,,,,1411.58,0
8978050,11:44:51,11:44:51,112,5,,,,1799.32,0
8978050,11:45:51,11:45:51,1987,6,,,,2232.59,0
8978050,11:46:14,11:46:14,1988,7,,,,2360.69,0
8978050,11:46:52,11:46:52,1989,8,,,,2627.46,0
8978050,11:47:28,11:47:28,1990,9,,,,2826.53,0
8978050,11:48:00,11:48:00,1991,10,,,,3041.78,
8978050,11:48:40,11:48:40,1992,11,,,,3330.49,0
8978050,11:49:00,11:49:00,1993,12,,,,3432.57,0
8978050,11:49:33,11:49:33,1994,13,,,,3652.01,0
8978050,11:50:03,11:50:03,1995,14,,,,3883.98,0
8978050,11:50:25,11:50:25,1996,15,,,,4020.52,0
8978050,11:51:12,11:51:12,1997,16,,,,4320.99,0
8978050,11:52:02,11:52:02,1998,17,,,,4680.14,0
8978050,11:52:46,11:52:46,1999,18,,,,4967.94,0
8978050,11:53:02,11:53:02,2000,19,,,,5057.27,0
8978050,11:53:21,11:53:21,2001,20,,,,5225.97,0
8978050,11:54:02,11:54:02,2002,21,,,,5477.31,0
8978050,11:54:59,11:54:59,2003,22,,,,5778.48,0
8978050,11:55:45,11:55:45,2004,23,,,,6042.9,0
8978050,11:56:24,11:56:24,2005,24,,,,6226.18,0
8978050,11:56:48,11:56:48,2006,25,,,,6327.06,0
8978050,11:58:27,11:58:27,2007,26,,,,6997.95,0
8978050,11:59:22,11:59:22,1806,27,,,,7349.45,0
8978050,12:00:31,12:00:31,1788,28,,,,7769.03,0
8978050,12:00:49,12:00:49,1789,29,,,,7913.43,0
8978050,12:01:15,12:01:15,1790,30,,,,8096.71,0
8978050,12:02:00,12:02:00,1791,31,,1,,8468.99,
8978060,11:40:00,11:40:00,9498,1,,,1,0,
8978060,11:43:00,11:43:00,109,2,,,,814.54,
8978060,11:43:25,11:43:25,9617,3,,,,1066.7,0
8978060,11:44:07,11:44:07,111,4,,,,1411.58,0
8978060,11:44:51,11:44:51,112,5,,,,1799.32,0
8978060,11:45:51,11:45:51,1987,6,,,,2232.59,0
8978060,11:46:14,11:46:14,1988,7,,,,2360.69,0
8978060,11:46:52,11:46:52,1989,8,,,,2627.46,0
8978060,11:47:28,11:47:28,1990,9,,,,2826.53,0
8978060,11:48:00,11:48:00,1991,10,,,,3041.78,
8978060,11:48:40,11:48:40,1992,11,,,,3330.49,0
8978060,11:49:00,11:49:00,1993,12,,,,3432.57,0
8978060,11:49:33,11:49:33,1994,13,,,,3652.01,0
8978060,11:50:03,11:50:03,1995,14,,,,3883.98,0
8978060,11:50:25,11:50:25,1996,15,,,,4020.52,0
8978060,11:51:12,11:51:12,1997,16,,,,4320.99,0
8978060,11:52:02,11:52:02,1998,17,,,,4680.14,0
8978060,11:52:46,11:52:46,1999,18,,,,4967.94,0
8978060,11:53:02,11:53:02,2000,19,,,,5057.27,0
8978060,11:53:21,11:53:21,2001,20,,,,5225.97,0
8978060,11:54:02,11:54:02,2002,21,,,,5477.31,0
8978060,11:54:59,11:54:59,2003,22,,,,5778.48,0
8978060,11:55:45,11:55:45,2004,23,,,,6042.9,0
8978060,11:56:24,11:56:24,2005,24,,,,6226.18,0
8978060,11:56:48,11:56:48,2006,25,,,,6327.06,0
8978060,11:58:27,11:58:27,2007,26,,,,6997.95,0
8978060,11:59:22,11:59:22,1806,27,,,,7349.45,0
8978060,12:00:31,12:00:31,1788,28,,,,7769.03,0
8978060,12:00:49,12:00:49,1789,29,,,,7913.43,0
8978060,12:01:15,12:01:15,1790,30,,,,8096.71,0
8978060,12:02:00,12:02:00,1791,31,,1,,8468.99,
10172090,19:35:00,19:35:00,9953,1,,,1,0,
10172090,19:36:28,19:36:28,725,2,,,,952.17,0
10172090,19:37:15,19:37:15,102,3,,,,1572.99,0
10172090,19:38:00,19:38:00,103,4,,,,2131.61,0
10172090,19:38:35,19:38:35,104,5,,,,2622.1,0
10172090,19:40:00,19:40:00,9490,6,,,,3659.49,
10172090,19:41:13,19:41:13,9492,7,,,,4392.18,0
10172090,19:43:37,19:43:37,107,8,,,,6070.54,0
10172090,19:45:00,19:45:00,9498,9,,,,7242.44,
10172090,19:46:00,19:46:00,489,10,,,,7983.76,
10172090,19:46:57,19:46:57,490,11,,,,8530.86,0
10172090,19:47:18,19:47:18,491,12,,,,8722.05,0
10172090,19:47:38,19:47:38,492,13,,,,8872.82,0
10172090,19:48:05,19:48:05,493,14,,,,9035.77,0
10172090,19:49:01,19:49:01,881,15,,,,9361.29,0
10172090,19:49:59,19:49:59,882,16,,,,9726.18,0
10172090,19:50:24,19:50:24,883,17,,,,9895.78,0
10172090,19:50:55,19:50:55,884,18,,,,10125.86,0
10172090,19:51:23,19:51:23,885,19,,,,10341.47,0
10172090,19:52:11,19:52:11,886,20,,,,10623.85,0
10172090,19:52:45,19:52:45,887,21,,,,10938.41,0
10172090,19:54:00,19:54:00,888,22,,,,11418.57,
10172090,19:54:29,19:54:29,889,23,,,,11539.06,0
10172090,19:55:18,19:55:18,890,24,,,,11775.95,0
10172090,19:55:53,19:55:53,891,25,,,,11943.95,0
10172090,19:56:42,19:56:42,892,26,,,,12251.39,0
10172090,19:57:08,19:57:08,8225,27,,,,12431.89,0
10172090,19:57:38,19:57:38,894,28,,,,12651.07,0
10172090,19:58:11,19:58:11,895,29,,,,12867.41,0
10172090,19:58:58,19:58:58,896,30,,,,13190.45,0
10172090,19:59:58,19:59:58,4700,31,,,,13575.29,0
10172090,20:00:33,20:00:33,4701,32,,,,13784.09,0
10172090,20:00:59,20:00:59,4702,33,,,,13941.02,0
10172090,20:01:57,20:01:57,899,34,,,,14369.1,0
10172090,20:02:25,20:02:25,900,35,,,,14561.92,0
10172090,20:02:58,20:02:58,4703,36,,,,14783.43,0
10172090,20:03:29,20:03:29,4704,37,,,,14985.71,0
10172090,20:04:27,20:04:27,4705,38,,,,15303.72,0
10172090,20:06:00,20:06:00,8032,39,,1,,16026.23,
10260070,16:04:00,16:04:00,9953,1,,,1,0,
10260070,16:05:28,16:05:28,725,2,,,,952.17,0
10260070,16:06:15,16:06:15,102,3,,,,1572.99,0
10260070,16:07:00,16:07:00,103,4,,,,2131.61,0
10260070,16:07:35,16:07:35,104,5,,,,2622.1,0
10260070,16:09:00,16:09:00,9490,6,,,,3659.49,
10260070,16:10:13,16:10:13,9492,7,,,,4392.18,0
10260070,16:12:37,16:12:37,107,8,,,,6070.54,0
10260070,16:14:00,16:14:00,9498,9,,,,7242.44,
10260070,16:15:00,16:15:00,489,10,,,,7983.76,
10260070,16:15:57,16:15:57,490,11,,,,8530.86,0
10260070,16:16:18,16:16:18,491,12,,,,8722.05,0
10260070,16:16:38,16:16:38,492,13,,,,8872.82,0
10260070,16:17:05,16:17:05,493,14,,,,9035.77,0
10260070,16:18:01,16:18:01,881,15,,,,9361.29,0
10260070,16:18:59,16:18:59,882,16,,,,9726.18,0
10260070,16:19:24,16:19:24,883,17,,,,9895.78,0
10260070,16:19:55,16:19:55,884,18,,,,10125.86,0
10260070,16:20:23,16:20:23,885,19,,,,10341.47,0
10260070,16:21:11,16:21:11,886,20,,,,10623.85,0
10260070,16:21:45,16:21:45,887,21,,,,10938.41,0
10260070,16:23:00,16:23:00,888,22,,,,11418.57,
10260070,16:23:32,16:23:32,889,23,,,,11539.06,0
10260070,16:24:25,16:24:25,890,24,,,,11775.95,0
10260070,16:25:03,16:25:03,891,25,,,,11943.95,0
10260070,16:25:56,16:25:56,892,26,,,,12251.39,0
10260070,16:26:24,16:26:24,8225,27,,,,12431.89,0
10260070,16:26:56,16:26:56,894,28,,,,12651.07,0
10260070,16:27:32,16:27:32,895,29,,,,12867.41,0
10260070,16:28:23,16:28:23,896,30,,,,13190.45,0
10260070,16:29:28,16:29:28,4700,31,,,,13575.29,0
10260070,16:30:05,16:30:05,4701,32,,,,13784.09,0
10260070,16:30:34,16:30:34,4702,33,,,,13941.02,0
10260070,16:31:36,16:31:36,899,34,,,,14369.1,0
10260070,16:32:07,16:32:07,900,35,,,,14561.92,0
10260070,16:32:43,16:32:43,4703,36,,,,14783.43,0
10260070,16:33:17,16:33:17,4704,37,,,,14985.71,0
10260070,16:34:19,16:34:19,4705,38,,,,15303.72,0
10260070,16:36:00,16:36:00,8032,39,,1,,16026.23,
10280090,12:34:00,12:34:00,9953,1,,,1,0,
10280090,12:35:28,12:35:28,725,2,,,,952.17,0
10280090,12:36:15,12:36:15,102,3,,,,1572.99,0
10280090,12:37:00,12:37:00,103,4,,,,2131.61,0
10280090,12:37:35,12:37:35,104,5,,,,2622.1,0
10280090,12:39:00,12:39:00,9490,6,,,,3659.49,
10280090,12:40:13,12:40:13,9492,7,,,,4392.18,0
10280090,12:42:37,12:42:37,107,8,,,,6070.54,0
10280090,12:44:00,12:44:00,9498,9,,,,7242.44,
10280090,12:45:00,12:45:00,489,10,,,,7983.76,
10280090,12:45:57,12:45:57,490,11,,,,8530.86,0
10280090,12:46:18,12:46:18,491,12,,,,8722.05,0
10280090,12:46:38,12:46:38,492,13,,,,8872.82,0
10280090,12:47:05,12:47:05,493,14,,,,9035.77,0
10280090,12:48:01,12:48:01,881,15,,,,9361.29,0
10280090,12:48:59,12:48:59,882,16,,,,9726.18,0
10280090,12:49:24,12:49:24,883,17,,,,9895.78,0
10280090,12:49:55,12:49:55,884,18,,,,10125.86,0
10280090,12:50:23,12:50:23,885,19,,,,10341.47,0
10280090,12:51:11,12:51:11,886,20,,,,10623.85,0
10280090,12:51:45,12:51:45,887,21,,,,10938.41,0
10280090,12:53:00,12:53:00,888,22,,,,11418.57,
10280090,12:53:29,12:53:29,889,23,,,,11539.06,0
10280090,12:54:18,12:54:18,890,24,,,,11775.95,0
10280090,12:54:53,12:54:53,891,25,,,,11943.95,0
10280090,12:55:42,12:55:42,892,26,,,,12251.39,0
10280090,12:56:08,12:56:08,8225,27,,,,12431.89,0
10280090,12:56:38,12:56:38,894,28,,,,12651.07,0
10280090,12:57:11,12:57:11,895,29,,,,12867.41,0
10280090,12:57:58,12:57:58,896,30,,,,13190.45,0
10280090,12:58:58,12:58:58,4700,31,,,,13575.29,0
10280090,12:59:33,12:59:33,4701,32,,,,13784.09,0
10280090,12:59:59,12:59:59,4702,33,,,,13941.02,0
10280090,13:00:57,13:00:57,899,34,,,,14369.1,0
10280090,13:01:25,13:01:25,900,35,,,,14561.92,0
10280090,13:01:58,13:01:58,4703,36,,,,14783.43,0
10280090,13:02:29,13:02:29,4704,37,,,,14985.71,0
10280090,13:03:27,13:03:27,4705,38,,,,15303.72,0
10280090,13:05:00,13:05:00,8032,39,,1,,16026.23,
103010,20:10:00,20:10:00,9953,1,,,1,0,
103010,20:11:28,20:11:28,725,2,,,,952.17,0
103010,20:12:15,20:12:15,102,3,,,,1572.99,0
103010,20:13:00,20:13:00,103,4,,,,2131.61,0
103010,20:13:35,20:13:35,104,5,,,,2622.1,0
103010,20:15:00,20:15:00,9490,6,,,,3659.49,
103010,20:16:13,20:16:13,9492,7,,,,4392.18,0
103010,20:18:37,20:18:37,107,8,,,,6070.54,0
103010,20:20:00,20:20:00,9498,9,,,,7242.44,
103010,20:21:00,20:21:00,489,10,,,,7983.76,
103010,20:21:57,20:21:57,490,11,,,,8530.86,0
103010,20:22:18,20:22:18,491,12,,,,8722.05,0
103010,20:22:38,20:22:38,492,13,,,,8872.82,0
103010,20:23:05,20:23:05,493,14,,,,9035.77,0
103010,20:24:01,20:24:01,881,15,,,,9361.29,0
103010,20:24:59,20:24:59,882,16,,,,9726.18,0
103010,20:25:24,20:25:24,883,17,,,,9895.78,0
103010,20:25:55,20:25:55,884,18,,,,10125.86,0
103010,20:26:23,20:26:23,885,19,,,,10341.47,0
103010,20:27:11,20:27:11,886,20,,,,10623.85,0
103010,20:27:45,20:27:45,887,21,,,,10938.41,0
103010,20:29:00,20:29:00,888,22,,,,11418.57,
103010,20:29:29,20:29:29,889,23,,,,11539.06,0
103010,20:30:18,20:30:18,890,24,,,,11775.95,0
103010,20:30:53,20:30:53,891,25,,,,11943.95,0
103010,20:31:42,20:31:42,892,26,,,,12251.39,0
103010,20:32:08,20:32:08,8225,27,,,,12431.89,0
103010,20:32:38,20:32:38,894,28,,,,12651.07,0
103010,20:33:11,20:33:11,895,29,,,,12867.41,0
103010,20:33:58,20:33:58,896,30,,,,13190.45,0
103010,20:34:58,20:34:58,4700,31,,,,13575.29,0
103010,20:35:33,20:35:33,4701,32,,,,13784.09,0
103010,20:35:59,20:35:59,4702,33,,,,13941.02,0
103010,20:36:57,20:36:57,899,34,,,,14369.1,0
103010,20:37:25,20:37:25,900,35,,,,14561.92,0
103010,20:37:58,20:37:58,4703,36,,,,14783.43,0
103010,20:38:29,20:38:29,4704,37,,,,14985.71,0
103010,20:39:27,20:39:27,4705,38,,,,15303.72,0
103010,20:41:00,20:41:00,8032,39,,1,,16026.23,
103120,20:10:00,20:10:00,9953,1,,,1,0,
103120,20:11:28,20:11:28,725,2,,,,952.17,0
103120,20:12:15,20:12:15,102,3,,,,1572.99,0
103120,20:13:00,20:13:00,103,4,,,,2131.61,0
103120,20:13:35,20:13:35,104,5,,,,2622.1,0
103120,20:15:00,20:15:00,9490,6,,,,3659.49,
103120,20:16:13,20:16:13,9492,7,,,,4392.18,0
103120,20:18:37,20:18:37,107,8,,,,6070.54,0
103120,20:20:00,20:20:00,9498,9,,,,7242.44,
103120,20:21:00,20:21:00,489,10,,,,7983.76,
103120,20:21:57,20:21:57,490,11,,,,8530.86,0
103120,20:22:18,20:22:18,491,12,,,,8722.05,0
103120,20:22:38,20:22:38,492,13,,,,8872.82,0
103120,20:23:05,20:23:05,493,14,,,,9035.77,0
103120,20:24:01,20:24:01,881,15,,,,9361.29,0
103120,20:24:59,20:24:59,882,16,,,,9726.18,0
103120,20:25:24,20:25:24,883,17,,,,9895.78,0
103120,20:25:55,20:25:55,884,18,,,,10125.86,0
103120,20:26:23,20:26:23,885,19,,,,10341.47,0
103120,20:27:11,20:27:11,886,20,,,,10623.85,0
103120,20:27:45,20:27:45,887,21,,,,10938.41,0
103120,20:29:00,20:29:00,888,22,,,,11418.57,
103120,20:29:29,20:29:29,889,23,,,,11539.06,0
103120,20:30:18,20:30:18,890,24,,,,11775.95,0
103120,20:30:53,20:30:53,891,25,,,,11943.95,0
103120,20:31:42,20:31:42,892,26,,,,12251.39,0
103120,20:32:08,20:32:08,8225,27,,,,12431.89,0
103120,20:32:38,20:32:38,894,28,,,,12651.07,0
103120,20:33:11,20:33:11,895,29,,,,12867.41,0
103120,20:33:58,20:33:58,896,30,,,,13190.45,0
103120,20:34:58,20:34:58,4700,31,,,,13575.29,0
103120,20:35:33,20:35:33,4701,32,,,,13784.09,0
103120,20:35:59,20:35:59,4702,33,,,,13941.02,0
103120,20:36:57,20:36:57,899,34,,,,14369.1,0
103120,20:37:25,20:37:25,900,35,,,,14561.92,0
103120,20:37:58,20:37:58,4703,36,,,,14783.43,0
103120,20:38:29,20:38:29,4704,37,,,,14985.71,0
103120,20:39:27,20:39:27,4705,38,,,,15303.72,0
103120,20:41:00,20:41:00,8032,39,,1,,16026.23,
1042070,18:34:00,18:34:00,9953,1,,,1,0,
1042070,18:35:28,18:35:28,725,2,,,,952.17,0
1042070,18:36:15,18:36:15,102,3,,,,1572.99,0
1042070,18:37:00,18:37:00,103,4,,,,2131.61,0
1042070,18:37:35,18:37:35,104,5,,,,2622.1,0
1042070,18:39:00,18:39:00,9490,6,,,,3659.49,
1042070,18:40:13,18:40:13,9492,7,,,,4392.18,0
1042070,18:42:37,18:42:37,107,8,,,,6070.54,0
1042070,18:44:00,18:44:00,9498,9,,,,7242.44,
1042070,18:45:00,18:45:00,489,10,,,,7983.76,
1042070,18:45:57,18:45:57,490,11,,,,8530.86,0
1042070,18:46:18,18:46:18,491,12,,,,8722.05,0
1042070,18:46:38,18:46:38,492,13,,,,8872.82,0
1042070,18:47:05,18:47:05,493,14,,,,9035.77,0
1042070,18:48:01,18:48:01,881,15,,,,9361.29,0
1042070,18:48:59,18:48:59,882,16,,,,9726.18,0
1042070,18:49:24,18:49:24,883,17,,,,9895.78,0
1042070,18:49:55,18:49:55,884,18,,,,10125.86,0
1042070,18:50:23,18:50:23,885,19,,,,10341.47,0
1042070,18:51:11,18:51:11,886,20,,,,10623.85,0
1042070,18:51:45,18:51:45,887,21,,,,10938.41,0
1042070,18:53:00,18:53:00,888,22,,,,11418.57,
1042070,18:53:32,18:53:32,889,23,,,,11539.06,0
1042070,18:54:25,18:54:25,890,24,,,,11775.95,0
1042070,18:55:03,18:55:03,891,25,,,,11943.95,0
1042070,18:55:56,18:55:56,892,26,,,,12251.39,0
1042070,18:56:24,18:56:24,8225,27,,,,12431.89,0
1042070,18:56:56,18:56:56,894,28,,,,12651.07,0
1042070,18:57:32,18:57:32,895,29,,,,12867.41,0
1042070,18:58:23,18:58:23,896,30,,,,13190.45,0
1042070,18:59:28,18:59:28,4700,31,,,,13575.29,0
1042070,19:00:05,19:00:05,4701,32,,,,13784.09,0
1042070,19:00:34,19:00:34,4702,33,,,,13941.02,0
1042070,19:01:36,19:01:36,899,34,,,,14369.1,0
1042070,19:02:07,19:02:07,900,35,,,,14561.92,0
1042070,19:02:43,19:02:43,4703,36,,,,14783.43,0
1042070,19:03:17,19:03:17,4704,37,,,,14985.71,0
1042070,19:04:19,19:04:19,4705,38,,,,15303.72,0
1042070,19:06:00,19:06:00,8032,39,,1,,16026.23,
10579070,23:05:00,23:05:00,9953,1,,,1,0,
10579070,23:06:28,23:06:28,725,2,,,,952.17,0
10579070,23:07:15,23:07:15,102,3,,,,1572.99,0
10579070,23:08:00,23:08:00,103,4,,,,2131.61,0
10579070,23:08:35,23:08:35,104,5,,,,2622.1,0
10579070,23:10:00,23:10:00,9490,6,,,,3659.49,
10579070,23:11:13,23:11:13,9492,7,,,,4392.18,0
10579070,23:13:37,23:13:37,107,8,,,,6070.54,0
10579070,23:15:00,23:15:00,9498,9,,,,7242.44,
10579070,23:16:00,23:16:00,489,10,,,,7983.76,
10579070,23:16:50,23:16:50,490,11,,,,8530.86,0
10579070,23:17:08,23:17:08,491,12,,,,8722.05,0
10579070,23:17:26,23:17:26,492,13,,,,8872.82,0
10579070,23:17:49,23:17:49,493,14,,,,9035.77,0
10579070,23:18:38,23:18:38,881,15,,,,9361.29,0
10579070,23:19:29,23:19:29,882,16,,,,9726.18,0
10579070,23:19:51,23:19:51,883,17,,,,9895.78,0
10579070,23:20:18,23:20:18,884,18,,,,10125.86,0
10579070,23:20:43,23:20:43,885,19,,,,10341.47,0
10579070,23:21:25,23:21:25,886,20,,,,10623.85,0
10579070,23:21:54,23:21:54,887,21,,,,10938.41,0
10579070,23:23:00,23:23:00,888,22,,,,11418.57,
10579070,23:23:29,23:23:29,889,23,,,,11539.06,0
10579070,23:24:18,23:24:18,890,24,,,,11775.95,0
10579070,23:24:53,23:24:53,891,25,,,,11943.95,0
10579070,23:25:42,23:25:42,892,26,,,,12251.39,0
10579070,23:26:08,23:26:08,8225,27,,,,12431.89,0
10579070,23:26:38,23:26:38,894,28,,,,12651.07,0
10579070,23:27:11,23:27:11,895,29,,,,12867.41,0
10579070,23:27:58,23:27:58,896,30,,,,13190.45,0
10579070,23:28:58,23:28:58,4700,31,,,,13575.29,0
10579070,23:29:33,23:29:33,4701,32,,,,13784.09,0
10579070,23:29:59,23:29:59,4702,33,,,,13941.02,0
10579070,23:30:57,23:30:57,899,34,,,,14369.1,0
10579070,23:31:25,23:31:25,900,35,,,,14561.92,0
10579070,23:31:58,23:31:58,4703,36,,,,14783.43,0
10579070,23:32:29,23:32:29,4704,37,,,,14985.71,0
10579070,23:33:27,23:33:27,4705,38,,,,15303.72,0
10579070,23:35:00,23:35:00,8032,39,,1,,16026.23,
1091020,15:17:00,15:17:00,9953,1,,,1,0,
1091020,15:18:28,15:18:28,725,2,,,,952.17,0
1091020,15:19:15,15:19:15,102,3,,,,1572.99,0
1091020,15:20:00,15:20:00,103,4,,,,2131.61,0
1091020,15:20:35,15:20:35,104,5,,,,2622.1,0
1091020,15:22:00,15:22:00,9490,6,,,,3659.49,
1091020,15:23:27,15:23:27,9492,7,,,,4392.18,0
1091020,15:26:20,15:26:20,107,8,,,,6070.54,0
1091020,15:28:00,15:28:00,9498,9,,,,7242.44,
1091020,15:30:00,15:30:00,489,10,,,,7983.76,
1091020,15:31:40,15:31:40,490,11,,,,8530.86,0
1091020,15:32:16,15:32:16,491,12,,,,8722.05,0
1091020,15:32:52,15:32:52,492,13,,,,8872.82,0
1091020,15:33:39,15:33:39,493,14,,,,9035.77,0
1091020,15:35:17,15:35:17,881,15,,,,9361.29,0
1091020,15:36:58,15:36:58,882,16,,,,9726.18,0
1091020,15:37:43,15:37:43,883,17,,,,9895.78,0
1091020,15:38:36,15:38:36,884,18,,,,10125.86,0
1091020,15:39:26,15:39:26,885,19,,,,10341.47,0
1091020,15:40:50,15:40:50,886,20,,,,10623.85,0
1091020,15:41:49,15:41:49,887,21,,,,10938.41,0
1091020,15:44:00,15:44:00,888,22,,,,11418.57,
1091020,15:44:32,15:44:32,889,23,,,,11539.06,0
1091020,15:45:25,15:45:25,890,24,,,,11775.95,0
1091020,15:46:03,15:46:03,891,25,,,,11943.95,0
1091020,15:46:56,15:46:56,892,26,,,,12251.39,0
1091020,15:47:24,15:47:24,8225,27,,,,12431.89,0
1091020,15:47:56,15:47:56,894,28,,,,12651.07,0
1091020,15:48:32,15:48:32,895,29,,,,12867.41,0
1091020,15:49:23,15:49:23,896,30,,,,13190.45,0
1091020,15:50:28,15:50:28,4700,31,,,,13575.29,0
1091020,15:51:05,15:51:05,4701,32,,,,13784.09,0
1091020,15:51:34,15:51:34,4702,33,,,,13941.02,0
1091020,15:52:36,15:52:36,899,34,,,,14369.1,0
1091020,15:53:07,15:53:07,900,35,,,,14561.92,0
1091020,15:53:43,15:53:43,4703,36,,,,14783.43,0
1091020,15:54:17,15:54:17,4704,37,,,,14985.71,0
1091020,15:55:19,15:55:19,4705,38,,,,15303.72,0
1091020,15:57:00,15:57:00,8032,39,,1,,16026.23,
1091030,15:17:00,15:17:00,9953,1,,,1,0,
1091030,15:18:28,15:18:28,725,2,,,,952.17,0
1091030,15:19:15,15:19:15,102,3,,,,1572.99,0
1091030,15:20:00,15:20:00,103,4,,,,2131.61,0
1091030,15:20:35,15:20:35,104,5,,,,2622.1,0
1091030,15:22:00,15:22:00,9490,6,,,,3659.49,
1091030,15:23:27,15:23:27,9492,7,,,,4392.18,0
1091030,15:26:20,15:26:20,107,8,,,,6070.54,0
1091030,15:28:00,15:28:00,9498,9,,,,7242.44,
1091030,15:30:00,15:30:00,489,10,,,,7983.76,
1091030,15:31:40,15:31:40,490,11,,,,8530.86,0
1091030,15:32:16,15:32:16,491,12,,,,8722.05,0
1091030,15:32:52,15:32:52,492,13,,,,8872.82,0
1091030,15:33:39,15:33:39,493,14,,,,9035.77,0
1091030,15:35:17,15:35:17,881,15,,,,9361.29,0
1091030,15:36:58,15:36:58,882,16,,,,9726.18,0
1091030,15:37:43,15:37:43,883,17,,,,9895.78,0
1091030,15:38:36,15:38:36,884,18,,,,10125.86,0
1091030,15:39:26,15:39:26,885,19,,,,10341.47,0
1091030,15:40:50,15:40:50,886,20,,,,10623.85,0
1091030,15:41:49,15:41:49,887,21,,,,10938.41,0
1091030,15:44:00,15:44:00,888,22,,,,11418.57,
1091030,15:44:32,15:44:32,889,23,,,,11539.06,0
1091030,15:45:25,15:45:25,890,24,,,,11775.95,0
1091030,15:46:03,15:46:03,891,25,,,,11943.95,0
1091030,15:46:56,15:46:56,892,26,,,,12251.39,0
1091030,15:47:24,15:47:24,8225,27,,,,12431.89,0
1091030,15:47:56,15:47:56,894,28,,,,12651.07,0
1091030,15:48:32,15:48:32,895,29,,,,12867.41,0
1091030,15:49:23,15:49:23,896,30,,,,13190.45,0
1091030,15:50:28,15:50:28,4700,31,,,,13575.29,0
1091030,15:51:05,15:51:05,4701,32,,,,13784.09,0
1091030,15:51:34,15:51:34,4702,33,,,,13941.02,0
1091030,15:52:36,15:52:36,899,34,,,,14369.1,0
1091030,15:53:07,15:53:07,900,35,,,,14561.92,0
1091030,15:53:43,15:53:43,4703,36,,,,14783.43,0
1091030,15:54:17,15:54:17,4704,37,,,,14985.71,0
1091030,15:55:19,15:55:19,4705,38,,,,15303.72,0
1091030,15:57:00,15:57:00,8032,39,,1,,16026.23,
1091040,15:17:00,15:17:00,9953,1,,,1,0,
1091040,15:18:28,15:18:28,725,2,,,,952.17,0
1091040,15:19:15,15:19:15,102,3,,,,1572.99,0
1091040,15:20:00,15:20:00,103,4,,,,2131.61,0
1091040,15:20:35,15:20:35,104,5,,,,2622.1,0
1091040,15:22:00,15:22:00,9490,6,,,,3659.49,
1091040,15:23:27,15:23:27,9492,7,,,,4392.18,0
1091040,15:26:20,15:26:20,107,8,,,,6070.54,0
1091040,15:28:00,15:28:00,9498,9,,,,7242.44,
1091040,15:30:00,15:30:00,489,10,,,,7983.76,
1091040,15:31:40,15:31:40,490,11,,,,8530.86,0
1091040,15:32:16,15:32:16,491,12,,,,8722.05,0
1091040,15:32:52,15:32:52,492,13,,,,8872.82,0
1091040,15:33:39,15:33:39,493,14,,,,9035.77,0
1091040,15:35:17,15:35:17,881,15,,,,9361.29,0
1091040,15:36:58,15:36:58,882,16,,,,9726.18,0
1091040,15:37:43,15:37:43,883,17,,,,9895.78,0
1091040,15:38:36,15:38:36,884,18,,,,10125.86,0
1091040,15:39:26,15:39:26,885,19,,,,10341.47,0
1091040,15:40:50,15:40:50,886,20,,,,10623.85,0
1091040,15:41:49,15:41:49,887,21,,,,10938.41,0
1091040,15:44:00,15:44:00,888,22,,,,11418.57,
1091040,15:44:32,15:44:32,889,23,,,,11539.06,0
1091040,15:45:25,15:45:25,890,24,,,,11775.95,0
1091040,15:46:03,15:46:03,891,25,,,,11943.95,0
1091040,15:46:56,15:46:56,892,26,,,,12251.39,0
1091040,15:47:24,15:47:24,8225,27,,,,12431.89,0
1091040,15:47:56,15:47:56,894,28,,,,12651.07,0
1091040,15:48:32,15:48:32,895,29,,,,12867.41,0
1091040,15:49:23,15:49:23,896,30,,,,13190.45,0
1091040,15:50:28,15:50:28,4700,31,,,,13575.29,0
1091040,15:51:05,15:51:05,4701,32,,,,13784.09,0
1091040,15:51:34,15:51:34,4702,33,,,,13941.02,0
1091040,15:52:36,15:52:36,899,34,,,,14369.1,0
1091040,15:53:07,15:53:07,900,35,,,,14561.92,0
1091040,15:53:43,15:53:43,4703,36,,,,14783.43,0
1091040,15:54:17,15:54:17,4704,37,,,,14985.71,0
1091040,15:55:19,15:55:19,4705,38,,,,15303.72,0
1091040,15:57:00,15:57:00,8032,39,,1,,16026.23,
1091050,15:17:00,15:17:00,9953,1,,,1,0,
1091050,15:18:28,15:18:28,725,2,,,,952.17,0
1091050,15:19:15,15:19:15,102,3,,,,1572.99,0
1091050,15:20:00,15:20:00,103,4,,,,2131.61,0
1091050,15:20:35,15:20:35,104,5,,,,2622.1,0
1091050,15:22:00,15:22:00,9490,6,,,,3659.49,
1091050,15:23:27,15:23:27,9492,7,,,,4392.18,0
1091050,15:26:20,15:26:20,107,8,,,,6070.54,0
1091050,15:28:00,15:28:00,9498,9,,,,7242.44,
1091050,15:30:00,15:30:00,489,10,,,,7983.76,
1091050,15:31:40,15:31:40,490,11,,,,8530.86,0
1091050,15:32:16,15:32:16,491,12,,,,8722.05,0
1091050,15:32:52,15:32:52,492,13,,,,8872.82,0
1091050,15:33:39,15:33:39,493,14,,,,9035.77,0
1091050,15:35:17,15:35:17,881,15,,,,9361.29,0
1091050,15:36:58,15:36:58,882,16,,,,9726.18,0
1091050,15:37:43,15:37:43,883,17,,,,9895.78,0
1091050,15:38:36,15:38:36,884,18,,,,10125.86,0
1091050,15:39:26,15:39:26,885,19,,,,10341.47,0
1091050,15:40:50,15:40:50,886,20,,,,10623.85,0
1091050,15:41:49,15:41:49,887,21,,,,10938.41,0
1091050,15:44:00,15:44:00,888,22,,,,11418.57,
1091050,15:44:32,15:44:32,889,23,,,,11539.06,0
1091050,15:45:25,15:45:25,890,24,,,,11775.95,0
1091050,15:46:03,15:46:03,891,25,,,,11943.95,0
1091050,15:46:56,15:46:56,892,26,,,,12251.39,0
1091050,15:47:24,15:47:24,8225,27,,,,12431.89,0
1091050,15:47:56,15:47:56,894,28,,,,12651.07,0
1091050,15:48:32,15:48:32,895,29,,,,12867.41,0
1091050,15:49:23,15:49:23,896,30,,,,13190.45,0
1091050,15:50:28,15:50:28,4700,31,,,,13575.29,0
1091050,15:51:05,15:51:05,4701,32,,,,13784.09,0
1091050,15:51:34,15:51:34,4702,33,,,,13941.02,0
1091050,15:52:36,15:52:36,899,34,,,,14369.1,0
1091050,15:53:07,15:53:07,900,35,,,,14561.92,0
1091050,15:53:43,15:53:43,4703,36,,,,14783.43,0
1091050,15:54:17,15:54:17,4704,37,,,,14985.71,0
1091050,15:55:19,15:55:19,4705,38,,,,15303.72,0
1091050,15:57:00,15:57:00,8032,39,,1,,16026.23,
1091060,15:17:00,15:17:00,9953,1,,,1,0,
1091060,15:18:28,15:18:28,725,2,,,,952.17,0
1091060,15:19:15,15:19:15,102,3,,,,1572.99,0
1091060,15:20:00,15:20:00,103,4,,,,2131.61,0
1091060,15:20:35,15:20:35,104,5,,,,2622.1,0
1091060,15:22:00,15:22:00,9490,6,,,,3659.49,
1091060,15:23:27,15:23:27,9492,7,,,,4392.18,0
1091060,15:26:20,15:26:20,107,8,,,,6070.54,0
1091060,15:28:00,15:28:00,9498,9,,,,7242.44,
1091060,15:30:00,15:30:00,489,10,,,,7983.76,
1091060,15:31:40,15:31:40,490,11,,,,8530.86,0
1091060,15:32:16,15:32:16,491,12,,,,8722.05,0
1091060,15:32:52,15:32:52,492,13,,,,8872.82,0
1091060,15:33:39,15:33:39,493,14,,,,9035.77,0
1091060,15:35:17,15:35:17,881,15,,,,9361.29,0
1091060,15:36:58,15:36:58,882,16,,,,9726.18,0
1091060,15:37:43,15:37:43,883,17,,,,9895.78,0
1091060,15:38:36,15:38:36,884,18,,,,10125.86,0
1091060,15:39:26,15:39:26,885,19,,,,10341.47,0
1091060,15:40:50,15:40:50,886,20,,,,10623.85,0
1091060,15:41:49,15:41:49,887,21,,,,10938.41,0
1091060,15:44:00,15:44:00,888,22,,,,11418.57,
1091060,15:44:32,15:44:32,889,23,,,,11539.06,0
1091060,15:45:25,15:45:25,890,24,,,,11775.95,0
1091060,15:46:03,15:46:03,891,25,,,,11943.95,0
1091060,15:46:56,15:46:56,892,26,,,,12251.39,0
1091060,15:47:24,15:47:24,8225,27,,,,12431.89,0
1091060,15:47:56,15:47:56,894,28,,,,12651.07,0
1091060,15:48:32,15:48:32,895,29,,,,12867.41,0
1091060,15:49:23,15:49:23,896,30,,,,13190.45,0
1091060,15:50:28,15:50:28,4700,31,,,,13575.29,0
1091060,15:51:05,15:51:05,4701,32,,,,13784.09,0
1091060,15:51:34,15:51:34,4702,33,,,,13941.02,0
1091060,15:52:36,15:52:36,899,34,,,,14369.1,0
1091060,15:53:07,15:53:07,900,35,,,,14561.92,0
1091060,15:53:43,15:53:43,4703,36,,,,14783.43,0
1091060,15:54:17,15:54:17,4704,37,,,,14985.71,0
1091060,15:55:19,15:55:19,4705,38,,,,15303.72,0
1091060,15:57:00,15:57:00,8032,39,,1,,16026.23,
11063010,21:10:00,21:10:00,9953,1,,,1,0,
11063010,21:11:28,21:11:28,725,2,,,,952.17,0
11063010,21:12:15,21:12:15,102,3,,,,1572.99,0
11063010,21:13:00,21:13:00,103,4,,,,2131.61,0
11063010,21:13:35,21:13:35,104,5,,,,2622.1,0
11063010,21:15:00,21:15:00,9490,6,,,,3659.49,
11063010,21:16:13,21:16:13,9492,7,,,,4392.18,0
11063010,21:18:37,21:18:37,107,8,,,,6070.54,0
11063010,21:20:00,21:20:00,9498,9,,,,7242.44,
11063010,21:21:00,21:21:00,489,10,,,,7983.76,
11063010,21:21:57,21:21:57,490,11,,,,8530.86,0
11063010,21:22:18,21:22:18,491,12,,,,8722.05,0
11063010,21:22:38,21:22:38,492,13,,,,8872.82,0
11063010,21:23:05,21:23:05,493,14,,,,9035.77,0
11063010,21:24:01,21:24:01,881,15,,,,9361.29,0
11063010,21:24:59,21:24:59,882,16,,,,9726.18,0
11063010,21:25:24,21:25:24,883,17,,,,9895.78,0
11063010,21:25:55,21:25:55,884,18,,,,10125.86,0
11063010,21:26:23,21:26:23,885,19,,,,10341.47,0
11063010,21:27:11,21:27:11,886,20,,,,10623.85,0
11063010,21:27:45,21:27:45,887,21,,,,10938.41,0
11063010,21:29:00,21:29:00,888,22,,,,11418.57,
11063010,21:29:29,21:29:29,889,23,,,,11539.06,0
11063010,21:30:18,21:30:18,890,24,,,,11775.95,0
11063010,21:30:53,21:30:53,891,25,,,,11943.95,0
11063010,21:31:42,21:31:42,892,26,,,,12251.39,0
11063010,21:32:08,21:32:08,8225,27,,,,12431.89,0
11063010,21:32:38,21:32:38,894,28,,,,12651.07,0
11063010,21:33:11,21:33:11,895,29,,,,12867.41,0
11063010,21:33:58,21:33:58,896,30,,,,13190.45,0
11063010,21:34:58,21:34:58,4700,31,,,,13575.29,0
11063010,21:35:33,21:35:33,4701,32,,,,13784.09,0
11063010,21:35:59,21:35:59,4702,33,,,,13941.02,0
11063010,21:36:57,21:36:57,899,34,,,,14369.1,0
11063010,21:37:25,21:37:25,900,35,,,,14561.92,0
11063010,21:37:58,21:37:58,4703,36,,,,14783.43,0
11063010,21:38:29,21:38:29,4704,37,,,,14985.71,0
11063010,21:39:27,21:39:27,4705,38,,,,15303.72,0
11063010,21:41:00,21:41:00,8032,39,,1,,16026.23,
11063120,21:10:00,21:10:00,9953,1,,,1,0,
11063120,21:11:28,21:11:28,725,2,,,,952.17,0
11063120,21:12:15,21:12:15,102,3,,,,1572.99,0
11063120,21:13:00,21:13:00,103,4,,,,2131.61,0
11063120,21:13:35,21:13:35,104,5,,,,2622.1,0
11063120,21:15:00,21:15:00,9490,6,,,,3659.49,
11063120,21:16:13,21:16:13,9492,7,,,,4392.18,0
11063120,21:18:37,21:18:37,107,8,,,,6070.54,0
11063120,21:20:00,21:20:00,9498,9,,,,7242.44,
11063120,21:21:00,21:21:00,489,10,,,,7983.76,
11063120,21:21:57,21:21:57,490,11,,,,8530.86,0
11063120,21:22:18,21:22:18,491,12,,,,8722.05,0
11063120,21:22:38,21:22:38,492,13,,,,8872.82,0
11063120,21:23:05,21:23:05,493,14,,,,9035.77,0
11063120,21:24:01,21:24:01,881,15,,,,9361.29,0
11063120,21:24:59,21:24:59,882,16,,,,9726.18,0
11063120,21:25:24,21:25:24,883,17,,,,9895.78,0
11063120,21:25:55,21:25:55,884,18,,,,10125.86,0
11063120,21:26:23,21:26:23,885,19,,,,10341.47,0
11063120,21:27:11,21:27:11,886,20,,,,10623.85,0
11063120,21:27:45,21:27:45,887,21,,,,10938.41,0
11063120,21:29:00,21:29:00,888,22,,,,11418.57,
11063120,21:29:29,21:29:29,889,23,,,,11539.06,0
11063120,21:30:18,21:30:18,890,24,,,,11775.95,0
11063120,21:30:53,21:30:53,891,25,,,,11943.95,0
11063120,21:31:42,21:31:42,892,26,,,,12251.39,0
11063120,21:32:08,21:32:08,8225,27,,,,12431.89,0
11063120,21:32:38,21:32:38,894,28,,,,12651.07,0
11063120,21:33:11,21:33:11,895,29,,,,12867.41,0
11063120,21:33:58,21:33:58,896,30,,,,13190.45,0
11063120,21:34:58,21:34:58,4700,31,,,,13575.29,0
11063120,21:35:33,21:35:33,4701,32,,,,13784.09,0
11063120,21:35:59,21:35:59,4702,33,,,,13941.02,0
11063120,21:36:57,21:36:57,899,34,,,,14369.1,0
11063120,21:37:25,21:37:25,900,35,,,,14561.92,0
11063120,21:37:58,21:37:58,4703,36,,,,14783.43,0
11063120,21:38:29,21:38:29,4704,37,,,,14985.71,0
11063120,21:39:27,21:39:27,4705,38,,,,15303.72,0
11063120,21:41:00,21:41:00,8032,39,,1,,16026.23,
11096020,15:47:00,15:47:00,9953,1,,,1,0,
11096020,15:48:28,15:48:28,725,2,,,,952.17,0
11096020,15:49:15,15:49:15,102,3,,,,1572.99,0
11096020,15:50:00,15:50:00,103,4,,,,2131.61,0
11096020,15:50:35,15:50:35,104,5,,,,2622.1,0
11096020,15:52:00,15:52:00,9490,6,,,,3659.49,
11096020,15:53:27,15:53:27,9492,7,,,,4392.18,0
11096020,15:56:20,15:56:20,107,8,,,,6070.54,0
11096020,15:58:00,15:58:00,9498,9,,,,7242.44,
11096020,16:00:00,16:00:00,489,10,,,,7983.76,
11096020,16:01:40,16:01:40,490,11,,,,8530.86,0
11096020,16:02:16,16:02:16,491,12,,,,8722.05,0
11096020,16:02:52,16:02:52,492,13,,,,8872.82,0
11096020,16:03:39,16:03:39,493,14,,,,9035.77,0
11096020,16:05:17,16:05:17,881,15,,,,9361.29,0
11096020,16:06:58,16:06:58,882,16,,,,9726.18,0
11096020,16:07:43,16:07:43,883,17,,,,9895.78,0
11096020,16:08:36,16:08:36,884,18,,,,10125.86,0
11096020,16:09:26,16:09:26,885,19,,,,10341.47,0
11096020,16:10:50,16:10:50,886,20,,,,10623.85,0
11096020,16:11:49,16:11:49,887,21,,,,10938.41,0
11096020,16:14:00,16:14:00,888,22,,,,11418.57,
11096020,16:14:32,16:14:32,889,23,,,,11539.06,0
11096020,16:15:25,16:15:25,890,24,,,,11775.95,0
11096020,16:16:03,16:16:03,891,25,,,,11943.95,0
11096020,16:16:56,16:16:56,892,26,,,,12251.39,0
11096020,16:17:24,16:17:24,8225,27,,,,12431.89,0
11096020,16:17:56,16:17:56,894,28,,,,12651.07,0
11096020,16:18:32,16:18:32,895,29,,,,12867.41,0
11096020,16:19:23,16:19:23,896,30,,,,13190.45,0
11096020,16:20:28,16:20:28,4700,31,,,,13575.29,0
11096020,16:21:05,16:21:05,4701,32,,,,13784.09,0
11096020,16:21:34,16:21:34,4702,33,,,,13941.02,0
11096020,16:22:36,16:22:36,899,34,,,,14369.1,0
11096020,16:23:07,16:23:07,900,35,,,,14561.92,0
11096020,16:23:43,16:23:43,4703,36,,,,14783.43,0
11096020,16:24:17,16:24:17,4704,37,,,,14985.71,0
11096020,16:25:19,16:25:19,4705,38,,,,15303.72,0
11096020,16:27:00,16:27:00,8032,39,,1,,16026.23,
11096030,15:47:00,15:47:00,9953,1,,,1,0,
11096030,15:48:28,15:48:28,725,2,,,,952.17,0
11096030,15:49:15,15:49:15,102,3,,,,1572.99,0
11096030,15:50:00,15:50:00,103,4,,,,2131.61,0
11096030,15:50:35,15:50:35,104,5,,,,2622.1,0
11096030,15:52:00,15:52:00,9490,6,,,,3659.49,
11096030,15:53:27,15:53:27,9492,7,,,,4392.18,0
11096030,15:56:20,15:56:20,107,8,,,,6070.54,0
11096030,15:58:00,15:58:00,9498,9,,,,7242.44,
11096030,16:00:00,16:00:00,489,10,,,,7983.76,
11096030,16:01:40,16:01:40,490,11,,,,8530.86,0
11096030,16:02:16,16:02:16,491,12,,,,8722.05,0
11096030,16:02:52,16:02:52,492,13,,,,8872.82,0
11096030,16:03:39,16:03:39,493,14,,,,9035.77,0
11096030,16:05:17,16:05:17,881,15,,,,9361.29,0
11096030,16:06:58,16:06:58,882,16,,,,9726.18,0
11096030,16:07:43,16:07:43,883,17,,,,9895.78,0
11096030,16:08:36,16:08:36,884,18,,,,10125.86,0
11096030,16:09:26,16:09:26,885,19,,,,10341.47,0
11096030,16:10:50,16:10:50,886,20,,,,10623.85,0
11096030,16:11:49,16:11:49,887,21,,,,10938.41,0
11096030,16:14:00,16:14:00,888,22,,,,11418.57,
11096030,16:14:32,16:14:32,889,23,,,,11539.06,0
11096030,16:15:25,16:15:25,890,24,,,,11775.95,0
11096030,16:16:03,16:16:03,891,25,,,,11943.95,0
11096030,16:16:56,16:16:56,892,26,,,,12251.39,0
11096030,16:17:24,16:17:24,8225,27,,,,12431.89,0
11096030,16:17:56,16:17:56,894,28,,,,12651.07,0
11096030,16:18:32,16:18:32,895,29,,,,12867.41,0
11096030,16:19:23,16:19:23,896,30,,,,13190.45,0
11096030,16:20:28,16:20:28,4700,31,,,,13575.29,0
11096030,16:21:05,16:21:05,4701,32,,,,13784.09,0
11096030,16:21:34,16:21:34,4702,33,,,,13941.02,0
11096030,16:22:36,16:22:36,899,34,,,,14369.1,0
11096030,16:23:07,16:23:07,900,35,,,,14561.92,0
11096030,16:23:43,16:23:43,4703,36,,,,14783.43,0
11096030,16:24:17,16:24:17,4704,37,,,,14985.71,0
11096030,16:25:19,16:25:19,4705,38,,,,15303.72,0
11096030,16:27:00,16:27:00,8032,39,,1,,16026.23,
11096040,15:47:00,15:47:00,9953,1,,,1,0,
11096040,15:48:28,15:48:28,725,2,,,,952.17,0
11096040,15:49:15,15:49:15,102,3,,,,1572.99,0
11096040,15:50:00,15:50:00,103,4,,,,2131.61,0
11096040,15:50:35,15:50:35,104,5,,,,2622.1,0
11096040,15:52:00,15:52:00,9490,6,,,,3659.49,
11096040,15:53:27,15:53:27,9492,7,,,,4392.18,0
11096040,15:56:20,15:56:20,107,8,,,,6070.54,0
11096040,15:58:00,15:58:00,9498,9,,,,7242.44,
11096040,16:00:00,16:00:00,489,10,,,,7983.76,
11096040,16:01:40,16:01:40,490,11,,,,8530.86,0
11096040,16:02:16,16:02:16,491,12,,,,8722.05,0
11096040,16:02:52,16:02:52,492,13,,,,8872.82,0
11096040,16:03:39,16:03:39,493,14,,,,9035.77,0
11096040,16:05:17,16:05:17,881,15,,,,9361.29,0
11096040,16:06:58,16:06:58,882,16,,,,9726.18,0
11096040,16:07:43,16:07:43,883,17,,,,9895.78,0
11096040,16:08:36,16:08:36,884,18,,,,10125.86,0
11096040,16:09:26,16:09:26,885,19,,,,10341.47,0
11096040,16:10:50,16:10:50,886,20,,,,10623.85,0
11096040,16:11:49,16:11:49,887,21,,,,10938.41,0
11096040,16:14:00,16:14:00,888,22,,,,11418.57,
11096040,16:14:32,16:14:32,889,23,,,,11539.06,0
11096040,16:15:25,16:15:25,890,24,,,,11775.95,0
11096040,16:16:03,16:16:03,891,25,,,,11943.95,0
11096040,16:16:56,16:16:56,892,26,,,,12251.39,0
11096040,16:17:24,16:17:24,8225,27,,,,12431.89,0
11096040,16:17:56,16:17:56,894,28,,,,12651.07,0
11096040,16:18:32,16:18:32,895,29,,,,12867.41,0
11096040,16:19:23,16:19:23,896,30,,,,13190.45,0
11096040,16:20:28,16:20:28,4700,31,,,,13575.29,0
11096040,16:21:05,16:21:05,4701,32,,,,13784.09,0
11096040,16:21:34,16:21:34,4702,33,,,,13941.02,0
11096040,16:22:36,16:22:36,899,34,,,,14369.1,0
11096040,16:23:07,16:23:07,900,35,,,,14561.92,0
11096040,16:23:43,16:23:43,4703,36,,,,14783.43,0
11096040,16:24:17,16:24:17,4704,37,,,,14985.71,0
11096040,16:25:19,16:25:19,4705,38,,,,15303.72,0
11096040,16:27:00,16:27:00,8032,39,,1,,16026.23,
11096050,15:47:00,15:47:00,9953,1,,,1,0,
11096050,15:48:28,15:48:28,725,2,,,,952.17,0
11096050,15:49:15,15:49:15,102,3,,,,1572.99,0
11096050,15:50:00,15:50:00,103,4,,,,2131.61,0
11096050,15:50:35,15:50:35,104,5,,,,2622.1,0
11096050,15:52:00,15:52:00,9490,6,,,,3659.49,
11096050,15:53:27,15:53:27,9492,7,,,,4392.18,0
11096050,15:56:20,15:56:20,107,8,,,,6070.54,0
11096050,15:58:00,15:58:00,9498,9,,,,7242.44,
11096050,16:00:00,16:00:00,489,10,,,,7983.76,
11096050,16:01:40,16:01:40,490,11,,,,8530.86,0
11096050,16:02:16,16:02:16,491,12,,,,8722.05,0
11096050,16:02:52,16:02:52,492,13,,,,8872.82,0
11096050,16:03:39,16:03:39,493,14,,,,9035.77,0
11096050,16:05:17,16:05:17,881,15,,,,9361.29,0
11096050,16:06:58,16:06:58,882,16,,,,9726.18,0
11096050,16:07:43,16:07:43,883,17,,,,9895.78,0
11096050,16:08:36,16:08:36,884,18,,,,10125.86,0
11096050,16:09:26,16:09:26,885,19,,,,10341.47,0
11096050,16:10:50,16:10:50,886,20,,,,10623.85,0
11096050,16:11:49,16:11:49,887,21,,,,10938.41,0
11096050,16:14:00,16:14:00,888,22,,,,11418.57,
11096050,16:14:32,16:14:32,889,23,,,,11539.06,0
11096050,16:15:25,16:15:25,890,24,,,,11775.95,0
11096050,16:16:03,16:16:03,891,25,,,,11943.95,0
11096050,16:16:56,16:16:56,892,26,,,,12251.39,0
11096050,16:17:24,16:17:24,8225,27,,,,12431.89,0
11096050,16:17:56,16:17:56,894,28,,,,12651.07,0
11096050,16:18:32,16:18:32,895,29,,,,12867.41,0
11096050,16:19:23,16:19:23,896,30,,,,13190.45,0
11096050,16:20:28,16:20:28,4700,31,,,,13575.29,0
11096050,16:21:05,16:21:05,4701,32,,,,13784.09,0
11096050,16:21:34,16:21:34,4702,33,,,,13941.02,0
11096050,16:22:36,16:22:36,899,34,,,,14369.1,0
11096050,16:23:07,16:23:07,900,35,,,,14561.92,0
11096050,16:23:43,16:23:43,4703,36,,,,14783.43,0
11096050,16:24:17,16:24:17,4704,37,,,,14985.71,0
11096050,16:25:19,16:25:19,4705,38,,,,15303.72,0
11096050,16:27:00,16:27:00,8032,39,,1,,16026.23,
11096060,15:47:00,15:47:00,9953,1,,,1,0,
11096060,15:48:28,15:48:28,725,2,,,,952.17,0
11096060,15:49:15,15:49:15,102,3,,,,1572.99,0
11096060,15:50:00,15:50:00,103,4,,,,2131.61,0
11096060,15:50:35,15:50:35,104,5,,,,2622.1,0
11096060,15:52:00,15:52:00,9490,6,,,,3659.49,
11096060,15:53:27,15:53:27,9492,7,,,,4392.18,0
11096060,15:56:20,15:56:20,107,8,,,,6070.54,0
11096060,15:58:00,15:58:00,9498,9,,,,7242.44,
11096060,16:00:00,16:00:00,489,10,,,,7983.76,
11096060,16:01:40,16:01:40,490,11,,,,8530.86,0
11096060,16:02:16,16:02:16,491,12,,,,8722.05,0
11096060,16:02:52,16:02:52,492,13,,,,8872.82,0
11096060,16:03:39,16:03:39,493,14,,,,9035.77,0
11096060,16:05:17,16:05:17,881,15,,,,9361.29,0
11096060,16:06:58,16:06:58,882,16,,,,9726.18,0
11096060,16:07:43,16:07:43,883,17,,,,9895.78,0
11096060,16:08:36,16:08:36,884,18,,,,10125.86,0
11096060,16:09:26,16:09:26,885,19,,,,10341.47,0
11096060,16:10:50,16:10:50,886,20,,,,10623.85,0
11096060,16:11:49,16:11:49,887,21,,,,10938.41,0
11096060,16:14:00,16:14:00,888,22,,,,11418.57,
11096060,16:14:32,16:14:32,889,23,,,,11539.06,0
11096060,16:15:25,16:15:25,890,24,,,,11775.95,0
11096060,16:16:03,16:16:03,891,25,,,,11943.95,0
11096060,16:16:56,16:16:56,892,26,,,,12251.39,0
11096060,16:17:24,16:17:24,8225,27,,,,12431.89,0
11096060,16:17:56,16:17:56,894,28,,,,12651.07,0
11096060,16:18:32,16:18:32,895,29,,,,12867.41,0
11096060,16:19:23,16:19:23,896,30,,,,13190.45,0
11096060,16:20:28,16:20:28,4700,31,,,,13575.29,0
11096060,16:21:05,16:21:05,4701,32,,,,13784.09,0
11096060,16:21:34,16:21:34,4702,33,,,,13941.02,0
11096060,16:22:36,16:22:36,899,34,,,,14369.1,0
11096060,16:23:07,16:23:07,900,35,,,,14561.92,0
11096060,16:23:43,16:23:43,4703,36,,,,14783.43,0
11096060,16:24:17,16:24:17,4704,37,,,,14985.71,0
11096060,16:25:19,16:25:19,4705,38,,,,15303.72,0
11096060,16:27:00,16:27:00,8032,39,,1,,16026.23,
11301070,24:05:00,24:05:00,9953,1,,,1,0,
11301070,24:06:28,24:06:28,725,2,,,,952.17,0
11301070,24:07:15,24:07:15,102,3,,,,1572.99,0
11301070,24:08:00,24:08:00,103,4,,,,2131.61,0
11301070,24:08:35,24:08:35,104,5,,,,2622.1,0
11301070,24:10:00,24:10:00,9490,6,,,,3659.49,
11301070,24:11:13,24:11:13,9492,7,,,,4392.18,0
11301070,24:13:37,24:13:37,107,8,,,,6070.54,0
11301070,24:15:00,24:15:00,9498,9,,,,7242.44,
11301070,24:16:00,24:16:00,489,10,,,,7983.76,
11301070,24:16:50,24:16:50,490,11,,,,8530.86,0
11301070,24:17:08,24:17:08,491,12,,,,8722.05,0
11301070,24:17:26,24:17:26,492,13,,,,8872.82,0
11301070,24:17:49,24:17:49,493,14,,,,9035.77,0
11301070,24:18:38,24:18:38,881,15,,,,9361.29,0
11301070,24:19:29,24:19:29,882,16,,,,9726.18,0
11301070,24:19:51,24:19:51,883,17,,,,9895.78,0
11301070,24:20:18,24:20:18,884,18,,,,10125.86,0
11301070,24:20:43,24:20:43,885,19,,,,10341.47,0
11301070,24:21:25,24:21:25,886,20,,,,10623.85,0
11301070,24:21:54,24:21:54,887,21,,,,10938.41,0
11301070,24:23:00,24:23:00,888,22,,,,11418.57,
11301070,24:23:29,24:23:29,889,23,,,,11539.06,0
11301070,24:24:18,24:24:18,890,24,,,,11775.95,0
11301070,24:24:53,24:24:53,891,25,,,,11943.95,0
11301070,24:25:42,24:25:42,892,26,,,,12251.39,0
11301070,24:26:08,24:26:08,8225,27,,,,12431.89,0
11301070,24:26:38,24:26:38,894,28,,,,12651.07,0
11301070,24:27:11,24:27:11,895,29,,,,12867.41,0
11301070,24:27:58,24:27:58,896,30,,,,13190.45,0
11301070,24:28:58,24:28:58,4700,31,,,,13575.29,0
11301070,24:29:33,24:29:33,4701,32,,,,13784.09,0
11301070,24:29:59,24:29:59,4702,33,,,,13941.02,0
11301070,24:30:57,24:30:57,899,34,,,,14369.1,0
11301070,24:31:25,24:31:25,900,35,,,,14561.92,0
11301070,24:31:58,24:31:58,4703,36,,,,14783.43,0
11301070,24:32:29,24:32:29,4704,37,,,,14985.71,0
11301070,24:33:27,24:33:27,4705,38,,,,15303.72,0
11301070,24:35:00,24:35:00,8032,39,,1,,16026.23,
11398020,12:15:00,12:15:00,9953,1,,,1,0,
11398020,12:16:28,12:16:28,725,2,,,,952.17,0
11398020,12:17:15,12:17:15,102,3,,,,1572.99,0
11398020,12:18:00,12:18:00,103,4,,,,2131.61,0
11398020,12:18:35,12:18:35,104,5,,,,2622.1,0
11398020,12:20:00,12:20:00,9490,6,,,,3659.49,
11398020,12:21:13,12:21:13,9492,7,,,,4392.18,0
11398020,12:23:37,12:23:37,107,8,,,,6070.54,0
11398020,12:25:00,12:25:00,9498,9,,,,7242.44,
11398020,12:27:00,12:27:00,489,10,,,,7983.76,
11398020,12:28:26,12:28:26,490,11,,,,8530.86,0
11398020,12:28:57,12:28:57,491,12,,,,8722.05,0
11398020,12:29:27,12:29:27,492,13,,,,8872.82,0
11398020,12:30:08,12:30:08,493,14,,,,9035.77,0
11398020,12:31:32,12:31:32,881,15,,,,9361.29,0
11398020,12:32:58,12:32:58,882,16,,,,9726.18,0
11398020,12:33:36,12:33:36,883,17,,,,9895.78,0
11398020,12:34:22,12:34:22,884,18,,,,10125.86,0
11398020,12:35:05,12:35:05,885,19,,,,10341.47,0
11398020,12:36:17,12:36:17,886,20,,,,10623.85,0
11398020,12:37:08,12:37:08,887,21,,,,10938.41,0
11398020,12:39:00,12:39:00,888,22,,,,11418.57,
11398020,12:39:24,12:39:24,889,23,,,,11539.06,0
11398020,12:40:05,12:40:05,890,24,,,,11775.95,0
11398020,12:40:34,12:40:34,891,25,,,,11943.95,0
11398020,12:41:15,12:41:15,892,26,,,,12251.39,0
11398020,12:41:37,12:41:37,8225,27,,,,12431.89,0
11398020,12:42:02,12:42:02,894,28,,,,12651.07,0
11398020,12:42:29,12:42:29,895,29,,,,12867.41,0
11398020,12:43:09,12:43:09,896,30,,,,13190.45,0
11398020,12:43:58,12:43:58,4700,31,,,,13575.29,0
11398020,12:44:27,12:44:27,4701,32,,,,13784.09,0
11398020,12:44:49,12:44:49,4702,33,,,,13941.02,0
11398020,12:45:37,12:45:37,899,34,,,,14369.1,0
11398020,12:46:00,12:46:00,900,35,,,,14561.92,0
11398020,12:46:28,12:46:28,4703,36,,,,14783.43,0
11398020,12:46:54,12:46:54,4704,37,,,,14985.71,0
11398020,12:47:42,12:47:42,4705,38,,,,15303.72,0
11398020,12:49:00,12:49:00,8032,39,,1,,16026.23,
11398030,12:15:00,12:15:00,9953,1,,,1,0,
11398030,12:16:28,12:16:28,725,2,,,,952.17,0
11398030,12:17:15,12:17:15,102,3,,,,1572.99,0
11398030,12:18:00,12:18:00,103,4,,,,2131.61,0
11398030,12:18:35,12:18:35,104,5,,,,2622.1,0
11398030,12:20:00,12:20:00,9490,6,,,,3659.49,
11398030,12:21:13,12:21:13,9492,7,,,,4392.18,0
11398030,12:23:37,12:23:37,107,8,,,,6070.54,0
11398030,12:25:00,12:25:00,9498,9,,,,7242.44,
11398030,12:27:00,12:27:00,489,10,,,,7983.76,
11398030,12:28:26,12:28:26,490,11,,,,8530.86,0
11398030,12:28:57,12:28:57,491,12,,,,8722.05,0
11398030,12:29:27,12:29:27,492,13,,,,8872.82,0
11398030,12:30:08,12:30:08,493,14,,,,9035.77,0
11398030,12:31:32,12:31:32,881,15,,,,9361.29,0
11398030,12:32:58,12:32:58,882,16,,,,9726.18,0
11398030,12:33:36,12:33:36,883,17,,,,9895.78,0
11398030,12:34:22,12:34:22,884,18,,,,10125.86,0
11398030,12:35:05,12:35:05,885,19,,,,10341.47,0
11398030,12:36:17,12:36:17,886,20,,,,10623.85,0
11398030,12:37:08,12:37:08,887,21,,,,10938.41,0
11398030,12:39:00,12:39:00,888,22,,,,11418.57,
11398030,12:39:24,12:39:24,889,23,,,,11539.06,0
11398030,12:40:05,12:40:05,890,24,,,,11775.95,0
11398030,12:40:34,12:40:34,891,25,,,,11943.95,0
11398030,12:41:15,12:41:15,892,26,,,,12251.39,0
11398030,12:41:37,12:41:37,8225,27,,,,12431.89,0
11398030,12:42:02,12:42:02,894,28,,,,12651.07,0
11398030,12:42:29,12:42:29,895,29,,,,12867.41,0
11398030,12:43:09,12:43:09,896,30,,,,13190.45,0
11398030,12:43:58,12:43:58,4700,31,,,,13575.29,0
11398030,12:44:27,12:44:27,4701,32,,,,13784.09,0
11398030,12:44:49,12:44:49,4702,33,,,,13941.02,0
11398030,12:45:37,12:45:37,899,34,,,,14369.1,0
11398030,12:46:00,12:46:00,900,35,,,,14561.92,0
11398030,12:46:28,12:46:28,4703,36,,,,14783.43,0
11398030,12:46:54,12:46:54,4704,37,,,,14985.71,0
11398030,12:47:42,12:47:42,4705,38,,,,15303.72,0
11398030,12:49:00,12:49:00,8032,39,,1,,16026.23,
11398040,12:15:00,12:15:00,9953,1,,,1,0,
11398040,12:16:28,12:16:28,725,2,,,,952.17,0
11398040,12:17:15,12:17:15,102,3,,,,1572.99,0
11398040,12:18:00,12:18:00,103,4,,,,2131.61,0
11398040,12:18:35,12:18:35,104,5,,,,2622.1,0
11398040,12:20:00,12:20:00,9490,6,,,,3659.49,
11398040,12:21:13,12:21:13,9492,7,,,,4392.18,0
11398040,12:23:37,12:23:37,107,8,,,,6070.54,0
11398040,12:25:00,12:25:00,9498,9,,,,7242.44,
11398040,12:27:00,12:27:00,489,10,,,,7983.76,
11398040,12:28:26,12:28:26,490,11,,,,8530.86,0
11398040,12:28:57,12:28:57,491,12,,,,8722.05,0
11398040,12:29:27,12:29:27,492,13,,,,8872.82,0
11398040,12:30:08,12:30:08,493,14,,,,9035.77,0
11398040,12:31:32,12:31:32,881,15,,,,9361.29,0
11398040,12:32:58,12:32:58,882,16,,,,9726.18,0
11398040,12:33:36,12:33:36,883,17,,,,9895.78,0
11398040,12:34:22,12:34:22,884,18,,,,10125.86,0
11398040,12:35:05,12:35:05,885,19,,,,10341.47,0
11398040,12:36:17,12:36:17,886,20,,,,10623.85,0
11398040,12:37:08,12:37:08,887,21,,,,10938.41,0
11398040,12:39:00,12:39:00,888,22,,,,11418.57,
11398040,12:39:24,12:39:24,889,23,,,,11539.06,0
11398040,12:40:05,12:40:05,890,24,,,,11775.95,0
11398040,12:40:34,12:40:34,891,25,,,,11943.95,0
11398040,12:41:15,12:41:15,892,26,,,,12251.39,0
11398040,12:41:37,12:41:37,8225,27,,,,12431.89,0
11398040,12:42:02,12:42:02,894,28,,,,12651.07,0
11398040,12:42:29,12:42:29,895,29,,,,12867.41,0
11398040,12:43:09,12:43:09,896,30,,,,13190.45,0
11398040,12:43:58,12:43:58,4700,31,,,,13575.29,0
11398040,12:44:27,12:44:27,4701,32,,,,13784.09,0
11398040,12:44:49,12:44:49,4702,33,,,,13941.02,0
11398040,12:45:37,12:45:37,899,34,,,,14369.1,0
11398040,12:46:00,12:46:00,900,35,,,,14561.92,0
11398040,12:46:28,12:46:28,4703,36,,,,14783.43,0
11398040,12:46:54,12:46:54,4704,37,,,,14985.71,0
11398040,12:47:42,12:47:42,4705,38,,,,15303.72,0
11398040,12:49:00,12:49:00,8032,39,,1,,16026.23,
11398050,12:15:00,12:15:00,9953,1,,,1,0,
11398050,12:16:28,12:16:28,725,2,,,,952.17,0
11398050,12:17:15,12:17:15,102,3,,,,1572.99,0
11398050,12:18:00,12:18:00,103,4,,,,2131.61,0
11398050,12:18:35,12:18:35,104,5,,,,2622.1,0
11398050,12:20:00,12:20:00,9490,6,,,,3659.49,
11398050,12:21:13,12:21:13,9492,7,,,,4392.18,0
11398050,12:23:37,12:23:37,107,8,,,,6070.54,0
11398050,12:25:00,12:25:00,9498,9,,,,7242.44,
11398050,12:27:00,12:27:00,489,10,,,,7983.76,
11398050,12:28:26,12:28:26,490,11,,,,8530.86,0
11398050,12:28:57,12:28:57,491,12,,,,8722.05,0
11398050,12:29:27,12:29:27,492,13,,,,8872.82,0
11398050,12:30:08,12:30:08,493,14,,,,9035.77,0
11398050,12:31:32,12:31:32,881,15,,,,9361.29,0
11398050,12:32:58,12:32:58,882,16,,,,9726.18,0
11398050,12:33:36,12:33:36,883,17,,,,9895.78,0
11398050,12:34:22,12:34:22,884,18,,,,10125.86,0
11398050,12:35:05,12:35:05,885,19,,,,10341.47,0
11398050,12:36:17,12:36:17,886,20,,,,10623.85,0
11398050,12:37:08,12:37:08,887,21,,,,10938.41,0
11398050,12:39:00,12:39:00,888,22,,,,11418.57,
11398050,12:39:24,12:39:24,889,23,,,,11539.06,0
11398050,12:40:05,12:40:05,890,24,,,,11775.95,0
11398050,12:40:34,12:40:34,891,25,,,,11943.95,0
11398050,12:41:15,12:41:15,892,26,,,,12251.39,0
11398050,12:41:37,12:41:37,8225,27,,,,12431.89,0
11398050,12:42:02,12:42:02,894,28,,,,12651.07,0
11398050,12:42:29,12:42:29,895,29,,,,12867.41,0
11398050,12:43:09,12:43:09,896,30,,,,13190.45,0
11398050,12:43:58,12:43:58,4700,31,,,,13575.29,0
11398050,12:44:27,12:44:27,4701,32,,,,13784.09,0
11398050,12:44:49,12:44:49,4702,33,,,,13941.02,0
11398050,12:45:37,12:45:37,899,34,,,,14369.1,0
11398050,12:46:00,12:46:00,900,35,,,,14561.92,0
11398050,12:46:28,12:46:28,4703,36,,,,14783.43,0
11398050,12:46:54,12:46:54,4704,37,,,,14985.71,0
11398050,12:47:42,12:47:42,4705,38,,,,15303.72,0
11398050,12:49:00,12:49:00,8032,39,,1,,16026.23,
11398060,12:15:00,12:15:00,9953,1,,,1,0,
11398060,12:16:28,12:16:28,725,2,,,,952.17,0
11398060,12:17:15,12:17:15,102,3,,,,1572.99,0
11398060,12:18:00,12:18:00,103,4,,,,2131.61,0
11398060,12:18:35,12:18:35,104,5,,,,2622.1,0
11398060,12:20:00,12:20:00,9490,6,,,,3659.49,
11398060,12:21:13,12:21:13,9492,7,,,,4392.18,0
11398060,12:23:37,12:23:37,107,8,,,,6070.54,0
11398060,12:25:00,12:25:00,9498,9,,,,7242.44,
11398060,12:27:00,12:27:00,489,10,,,,7983.76,
11398060,12:28:26,12:28:26,490,11,,,,8530.86,0
11398060,12:28:57,12:28:57,491,12,,,,8722.05,0
11398060,12:29:27,12:29:27,492,13,,,,8872.82,0
11398060,12:30:08,12:30:08,493,14,,,,9035.77,0
11398060,12:31:32,12:31:32,881,15,,,,9361.29,0
11398060,12:32:58,12:32:58,882,16,,,,9726.18,0
11398060,12:33:36,12:33:36,883,17,,,,9895.78,0
11398060,12:34:22,12:34:22,884,18,,,,10125.86,0
11398060,12:35:05,12:35:05,885,19,,,,10341.47,0
11398060,12:36:17,12:36:17,886,20,,,,10623.85,0
11398060,12:37:08,12:37:08,887,21,,,,10938.41,0
11398060,12:39:00,12:39:00,888,22,,,,11418.57,
11398060,12:39:24,12:39:24,889,23,,,,11539.06,0
11398060,12:40:05,12:40:05,890,24,,,,11775.95,0
11398060,12:40:34,12:40:34,891,25,,,,11943.95,0
11398060,12:41:15,12:41:15,892,26,,,,12251.39,0
11398060,12:41:37,12:41:37,8225,27,,,,12431.89,0
11398060,12:42:02,12:42:02,894,28,,,,12651.07,0
11398060,12:42:29,12:42:29,895,29,,,,12867.41,0
11398060,12:43:09,12:43:09,896,30,,,,13190.45,0
11398060,12:43:58,12:43:58,4700,31,,,,13575.29,0
11398060,12:44:27,12:44:27,4701,32,,,,13784.09,0
11398060,12:44:49,12:44:49,4702,33,,,,13941.02,0
11398060,12:45:37,12:45:37,899,34,,,,14369.1,0
11398060,12:46:00,12:46:00,900,35,,,,14561.92,0
11398060,12:46:28,12:46:28,4703,36,,,,14783.43,0
11398060,12:46:54,12:46:54,4704,37,,,,14985.71,0
11398060,12:47:42,12:47:42,4705,38,,,,15303.72,0
11398060,12:49:00,12:49:00,8032,39,,1,,16026.23,
11635010,21:40:00,21:40:00,9953,1,,,1,0,
11635010,21:41:28,21:41:28,725,2,,,,952.17,0
11635010,21:42:15,21:42:15,102,3,,,,1572.99,0
11635010,21:43:00,21:43:00,103,4,,,,2131.61,0
11635010,21:43:35,21:43:35,104,5,,,,2622.1,0
11635010,21:45:00,21:45:00,9490,6,,,,3659.49,
11635010,21:46:13,21:46:13,9492,7,,,,4392.18,0
11635010,21:48:37,21:48:37,107,8,,,,6070.54,0
11635010,21:50:00,21:50:00,9498,9,,,,7242.44,
11635010,21:51:00,21:51:00,489,10,,,,7983.76,
11635010,21:51:57,21:51:57,490,11,,,,8530.86,0
11635010,21:52:18,21:52:18,491,12,,,,8722.05,0
11635010,21:52:38,21:52:38,492,13,,,,8872.82,0
11635010,21:53:05,21:53:05,493,14,,,,9035.77,0
11635010,21:54:01,21:54:01,881,15,,,,9361.29,0
11635010,21:54:59,21:54:59,882,16,,,,9726.18,0
11635010,21:55:24,21:55:24,883,17,,,,9895.78,0
11635010,21:55:55,21:55:55,884,18,,,,10125.86,0
11635010,21:56:23,21:56:23,885,19,,,,10341.47,0
11635010,21:57:11,21:57:11,886,20,,,,10623.85,0
11635010,21:57:45,21:57:45,887,21,,,,10938.41,0
11635010,21:59:00,21:59:00,888,22,,,,11418.57,
11635010,21:59:29,21:59:29,889,23,,,,11539.06,0
11635010,22:00:18,22:00:18,890,24,,,,11775.95,0
11635010,22:00:53,22:00:53,891,25,,,,11943.95,0
11635010,22:01:42,22:01:42,892,26,,,,12251.39,0
11635010,22:02:08,22:02:08,8225,27,,,,12431.89,0
11635010,22:02:38,22:02:38,894,28,,,,12651.07,0
11635010,22:03:11,22:03:11,895,29,,,,12867.41,0
11635010,22:03:58,22:03:58,896,30,,,,13190.45,0
11635010,22:04:58,22:04:58,4700,31,,,,13575.29,0
11635010,22:05:33,22:05:33,4701,32,,,,13784.09,0
11635010,22:05:59,22:05:59,4702,33,,,,13941.02,0
11635010,22:06:57,22:06:57,899,34,,,,14369.1,0
11635010,22:07:25,22:07:25,900,35,,,,14561.92,0
11635010,22:07:58,22:07:58,4703,36,,,,14783.43,0
11635010,22:08:29,22:08:29,4704,37,,,,14985.71,0
11635010,22:09:27,22:09:27,4705,38,,,,15303.72,0
11635010,22:11:00,22:11:00,8032,39,,1,,16026.23,
11635120,21:40:00,21:40:00,9953,1,,,1,0,
11635120,21:41:28,21:41:28,725,2,,,,952.17,0
11635120,21:42:15,21:42:15,102,3,,,,1572.99,0
11635120,21:43:00,21:43:00,103,4,,,,2131.61,0
11635120,21:43:35,21:43:35,104,5,,,,2622.1,0
11635120,21:45:00,21:45:00,9490,6,,,,3659.49,
11635120,21:46:13,21:46:13,9492,7,,,,4392.18,0
11635120,21:48:37,21:48:37,107,8,,,,6070.54,0
11635120,21:50:00,21:50:00,9498,9,,,,7242.44,
11635120,21:51:00,21:51:00,489,10,,,,7983.76,
11635120,21:51:57,21:51:57,490,11,,,,8530.86,0
11635120,21:52:18,21:52:18,491,12,,,,8722.05,0
11635120,21:52:38,21:52:38,492,13,,,,8872.82,0
11635120,21:53:05,21:53:05,493,14,,,,9035.77,0
11635120,21:54:01,21:54:01,881,15,,,,9361.29,0
11635120,21:54:59,21:54:59,882,16,,,,9726.18,0
11635120,21:55:24,21:55:24,883,17,,,,9895.78,0
11635120,21:55:55,21:55:55,884,18,,,,10125.86,0
11635120,21:56:23,21:56:23,885,19,,,,10341.47,0
11635120,21:57:11,21:57:11,886,20,,,,10623.85,0
11635120,21:57:45,21:57:45,887,21,,,,10938.41,0
11635120,21:59:00,21:59:00,888,22,,,,11418.57,
11635120,21:59:29,21:59:29,889,23,,,,11539.06,0
11635120,22:00:18,22:00:18,890,24,,,,11775.95,0
11635120,22:00:53,22:00:53,891,25,,,,11943.95,0
11635120,22:01:42,22:01:42,892,26,,,,12251.39,0
11635120,22:02:08,22:02:08,8225,27,,,,12431.89,0
11635120,22:02:38,22:02:38,894,28,,,,12651.07,0
11635120,22:03:11,22:03:11,895,29,,,,12867.41,0
11635120,22:03:58,22:03:58,896,30,,,,13190.45,0
11635120,22:04:58,22:04:58,4700,31,,,,13575.29,0
11635120,22:05:33,22:05:33,4701,32,,,,13784.09,0
11635120,22:05:59,22:05:59,4702,33,,,,13941.02,0
11635120,22:06:57,22:06:57,899,34,,,,14369.1,0
11635120,22:07:25,22:07:25,900,35,,,,14561.92,0
11635120,22:07:58,22:07:58,4703,36,,,,14783.43,0
11635120,22:08:29,22:08:29,4704,37,,,,14985.71,0
11635120,22:09:27,22:09:27,4705,38,,,,15303.72,0
11635120,22:11:00,22:11:00,8032,39,,1,,16026.23,
11666090,08:34:00,08:34:00,9953,1,,,1,0,
11666090,08:35:28,08:35:28,725,2,,,,952.17,0
11666090,08:36:15,08:36:15,102,3,,,,1572.99,0
11666090,08:37:00,08:37:00,103,4,,,,2131.61,0
11666090,08:37:35,08:37:35,104,5,,,,2622.1,0
11666090,08:39:00,08:39:00,9490,6,,,,3659.49,
11666090,08:40:13,08:40:13,9492,7,,,,4392.18,0
11666090,08:42:37,08:42:37,107,8,,,,6070.54,0
11666090,08:44:00,08:44:00,9498,9,,,,7242.44,
11666090,08:45:00,08:45:00,489,10,,,,7983.76,
11666090,08:45:50,08:45:50,490,11,,,,8530.86,0
11666090,08:46:08,08:46:08,491,12,,,,8722.05,0
11666090,08:46:26,08:46:26,492,13,,,,8872.82,0
11666090,08:46:49,08:46:49,493,14,,,,9035.77,0
11666090,08:47:38,08:47:38,881,15,,,,9361.29,0
11666090,08:48:29,08:48:29,882,16,,,,9726.18,0
11666090,08:48:51,08:48:51,883,17,,,,9895.78,0
11666090,08:49:18,08:49:18,884,18,,,,10125.86,0
11666090,08:49:43,08:49:43,885,19,,,,10341.47,0
11666090,08:50:25,08:50:25,886,20,,,,10623.85,0
11666090,08:50:54,08:50:54,887,21,,,,10938.41,0
11666090,08:52:00,08:52:00,888,22,,,,11418.57,
11666090,08:52:27,08:52:27,889,23,,,,11539.06,0
11666090,08:53:12,08:53:12,890,24,,,,11775.95,0
11666090,08:53:44,08:53:44,891,25,,,,11943.95,0
11666090,08:54:28,08:54:28,892,26,,,,12251.39,0
11666090,08:54:53,08:54:53,8225,27,,,,12431.89,0
11666090,08:55:20,08:55:20,894,28,,,,12651.07,0
11666090,08:55:50,08:55:50,895,29,,,,12867.41,0
11666090,08:56:33,08:56:33,896,30,,,,13190.45,0
11666090,08:57:28,08:57:28,4700,31,,,,13575.29,0
11666090,08:58:00,08:58:00,4701,32,,,,13784.09,0
11666090,08:58:24,08:58:24,4702,33,,,,13941.02,0
11666090,08:59:17,08:59:17,899,34,,,,14369.1,0
11666090,08:59:42,08:59:42,900,35,,,,14561.92,0
11666090,09:00:13,09:00:13,4703,36,,,,14783.43,0
11666090,09:00:42,09:00:42,4704,37,,,,14985.71,0
11666090,09:01:35,09:01:35,4705,38,,,,15303.72,0
11666090,09:03:00,09:03:00,8032,39,,1,,16026.23,
11892020,22:55:00,22:55:00,9953,1,,,1,0,
11892020,22:56:28,22:56:28,725,2,,,,952.17,0
11892020,22:57:15,22:57:15,102,3,,,,1572.99,0
11892020,22:58:00,22:58:00,103,4,,,,2131.61,0
11892020,22:58:35,22:58:35,104,5,,,,2622.1,0
11892020,23:00:00,23:00:00,9490,6,,,,3659.49,
11892020,23:00:58,23:00:58,9492,7,,,,4392.18,0
11892020,23:02:53,23:02:53,107,8,,,,6070.54,0
11892020,23:04:00,23:04:00,9498,9,,,,7242.44,
11892020,23:05:00,23:05:00,489,10,,,,7983.76,
11892020,23:06:12,23:06:12,490,11,,,,8530.86,0
11892020,23:06:37,23:06:37,491,12,,,,8722.05,0
11892020,23:07:02,23:07:02,492,13,,,,8872.82,0
11892020,23:07:36,23:07:36,493,14,,,,9035.77,0
11892020,23:08:46,23:08:46,881,15,,,,9361.29,0
11892020,23:09:58,23:09:58,882,16,,,,9726.18,0
11892020,23:10:30,23:10:30,883,17,,,,9895.78,0
11892020,23:11:08,23:11:08,884,18,,,,10125.86,0
11892020,23:11:44,23:11:44,885,19,,,,10341.47,0
11892020,23:12:44,23:12:44,886,20,,,,10623.85,0
11892020,23:13:26,23:13:26,887,21,,,,10938.41,0
11892020,23:15:00,23:15:00,888,22,,,,11418.57,
11892020,23:15:22,23:15:22,889,23,,,,11539.06,0
11892020,23:15:58,23:15:58,890,24,,,,11775.95,0
11892020,23:16:25,23:16:25,891,25,,,,11943.95,0
11892020,23:17:01,23:17:01,892,26,,,,12251.39,0
11892020,23:17:21,23:17:21,8225,27,,,,12431.89,0
11892020,23:17:43,23:17:43,894,28,,,,12651.07,0
11892020,23:18:08,23:18:08,895,29,,,,12867.41,0
11892020,23:18:44,23:18:44,896,30,,,,13190.45,0
11892020,23:19:28,23:19:28,4700,31,,,,13575.29,0
11892020,23:19:54,23:19:54,4701,32,,,,13784.09,0
11892020,23:20:14,23:20:14,4702,33,,,,13941.02,0
11892020,23:20:57,23:20:57,899,34,,,,14369.1,0
11892020,23:21:18,23:21:18,900,35,,,,14561.92,0
11892020,23:21:43,23:21:43,4703,36,,,,14783.43,0
11892020,23:22:07,23:22:07,4704,37,,,,14985.71,0
11892020,23:22:50,23:22:50,4705,38,,,,15303.72,0
11892020,23:24:00,23:24:00,8032,39,,1,,16026.23,
11892030,22:55:00,22:55:00,9953,1,,,1,0,
11892030,22:56:28,22:56:28,725,2,,,,952.17,0
11892030,22:57:15,22:57:15,102,3,,,,1572.99,0
11892030,22:58:00,22:58:00,103,4,,,,2131.61,0
11892030,22:58:35,22:58:35,104,5,,,,2622.1,0
11892030,23:00:00,23:00:00,9490,6,,,,3659.49,
11892030,23:00:58,23:00:58,9492,7,,,,4392.18,0
11892030,23:02:53,23:02:53,107,8,,,,6070.54,0
11892030,23:04:00,23:04:00,9498,9,,,,7242.44,
11892030,23:05:00,23:05:00,489,10,,,,7983.76,
11892030,23:06:12,23:06:12,490,11,,,,8530.86,0
11892030,23:06:37,23:06:37,491,12,,,,8722.05,0
11892030,23:07:02,23:07:02,492,13,,,,8872.82,0
11892030,23:07:36,23:07:36,493,14,,,,9035.77,0
11892030,23:08:46,23:08:46,881,15,,,,9361.29,0
11892030,23:09:58,23:09:58,882,16,,,,9726.18,0
11892030,23:10:30,23:10:30,883,17,,,,9895.78,0
11892030,23:11:08,23:11:08,884,18,,,,10125.86,0
11892030,23:11:44,23:11:44,885,19,,,,10341.47,0
11892030,23:12:44,23:12:44,886,20,,,,10623.85,0
11892030,23:13:26,23:13:26,887,21,,,,10938.41,0
11892030,23:15:00,23:15:00,888,22,,,,11418.57,
11892030,23:15:22,23:15:22,889,23,,,,11539.06,0
11892030,23:15:58,23:15:58,890,24,,,,11775.95,0
11892030,23:16:25,23:16:25,891,25,,,,11943.95,0
11892030,23:17:01,23:17:01,892,26,,,,12251.39,0
11892030,23:17:21,23:17:21,8225,27,,,,12431.89,0
11892030,23:17:43,23:17:43,894,28,,,,12651.07,0
11892030,23:18:08,23:18:08,895,29,,,,12867.41,0
11892030,23:18:44,23:18:44,896,30,,,,13190.45,0
11892030,23:19:28,23:19:28,4700,31,,,,13575.29,0
11892030,23:19:54,23:19:54,4701,32,,,,13784.09,0
11892030,23:20:14,23:20:14,4702,33,,,,13941.02,0
11892030,23:20:57,23:20:57,899,34,,,,14369.1,0
11892030,23:21:18,23:21:18,900,35,,,,14561.92,0
11892030,23:21:43,23:21:43,4703,36,,,,14783.43,0
11892030,23:22:07,23:22:07,4704,37,,,,14985.71,0
11892030,23:22:50,23:22:50,4705,38,,,,15303.72,0
11892030,23:24:00,23:24:00,8032,39,,1,,16026.23,
11892040,22:55:00,22:55:00,9953,1,,,1,0,
11892040,22:56:28,22:56:28,725,2,,,,952.17,0
11892040,22:57:15,22:57:15,102,3,,,,1572.99,0
11892040,22:58:00,22:58:00,103,4,,,,2131.61,0
11892040,22:58:35,22:58:35,104,5,,,,2622.1,0
11892040,23:00:00,23:00:00,9490,6,,,,3659.49,
11892040,23:00:58,23:00:58,9492,7,,,,4392.18,0
11892040,23:02:53,23:02:53,107,8,,,,6070.54,0
11892040,23:04:00,23:04:00,9498,9,,,,7242.44,
11892040,23:05:00,23:05:00,489,10,,,,7983.76,
11892040,23:06:12,23:06:12,490,11,,,,8530.86,0
11892040,23:06:37,23:06:37,491,12,,,,8722.05,0
11892040,23:07:02,23:07:02,492,13,,,,8872.82,0
11892040,23:07:36,23:07:36,493,14,,,,9035.77,0
11892040,23:08:46,23:08:46,881,15,,,,9361.29,0
11892040,23:09:58,23:09:58,882,16,,,,9726.18,0
11892040,23:10:30,23:10:30,883,17,,,,9895.78,0
11892040,23:11:08,23:11:08,884,18,,,,10125.86,0
11892040,23:11:44,23:11:44,885,19,,,,10341.47,0
11892040,23:12:44,23:12:44,886,20,,,,10623.85,0
11892040,23:13:26,23:13:26,887,21,,,,10938.41,0
11892040,23:15:00,23:15:00,888,22,,,,11418.57,
11892040,23:15:22,23:15:22,889,23,,,,11539.06,0
11892040,23:15:58,23:15:58,890,24,,,,11775.95,0
11892040,23:16:25,23:16:25,891,25,,,,11943.95,0
11892040,23:17:01,23:17:01,892,26,,,,12251.39,0
11892040,23:17:21,23:17:21,8225,27,,,,12431.89,0
11892040,23:17:43,23:17:43,894,28,,,,12651.07,0
11892040,23:18:08,23:18:08,895,29,,,,12867.41,0
11892040,23:18:44,23:18:44,896,30,,,,13190.45,0
11892040,23:19:28,23:19:28,4700,31,,,,13575.29,0
11892040,23:19:54,23:19:54,4701,32,,,,13784.09,0
11892040,23:20:14,23:20:14,4702,33,,,,13941.02,0
11892040,23:20:57,23:20:57,899,34,,,,14369.1,0
11892040,23:21:18,23:21:18,900,35,,,,14561.92,0
11892040,23:21:43,23:21:43,4703,36,,,,14783.43,0
11892040,23:22:07,23:22:07,4704,37,,,,14985.71,0
11892040,23:22:50,23:22:50,4705,38,,,,15303.72,0
11892040,23:24:00,23:24:00,8032,39,,1,,16026.23,
11892050,22:55:00,22:55:00,9953,1,,,1,0,
11892050,22:56:28,22:56:28,725,2,,,,952.17,0
11892050,22:57:15,22:57:15,102,3,,,,1572.99,0
11892050,22:58:00,22:58:00,103,4,,,,2131.61,0
11892050,22:58:35,22:58:35,104,5,,,,2622.1,0
11892050,23:00:00,23:00:00,9490,6,,,,3659.49,
11892050,23:00:58,23:00:58,9492,7,,,,4392.18,0
11892050,23:02:53,23:02:53,107,8,,,,6070.54,0
11892050,23:04:00,23:04:00,9498,9,,,,7242.44,
11892050,23:05:00,23:05:00,489,10,,,,7983.76,
11892050,23:06:12,23:06:12,490,11,,,,8530.86,0
11892050,23:06:37,23:06:37,491,12,,,,8722.05,0
11892050,23:07:02,23:07:02,492,13,,,,8872.82,0
11892050,23:07:36,23:07:36,493,14,,,,9035.77,0
11892050,23:08:46,23:08:46,881,15,,,,9361.29,0
11892050,23:09:58,23:09:58,882,16,,,,9726.18,0
11892050,23:10:30,23:10:30,883,17,,,,9895.78,0
11892050,23:11:08,23:11:08,884,18,,,,10125.86,0
11892050,23:11:44,23:11:44,885,19,,,,10341.47,0
11892050,23:12:44,23:12:44,886,20,,,,10623.85,0
11892050,23:13:26,23:13:26,887,21,,,,10938.41,0
11892050,23:15:00,23:15:00,888,22,,,,11418.57,
11892050,23:15:22,23:15:22,889,23,,,,11539.06,0
11892050,23:15:58,23:15:58,890,24,,,,11775.95,0
11892050,23:16:25,23:16:25,891,25,,,,11943.95,0
11892050,23:17:01,23:17:01,892,26,,,,12251.39,0
11892050,23:17:21,23:17:21,8225,27,,,,12431.89,0
11892050,23:17:43,23:17:43,894,28,,,,12651.07,0
11892050,23:18:08,23:18:08,895,29,,,,12867.41,0
11892050,23:18:44,23:18:44,896,30,,,,13190.45,0
11892050,23:19:28,23:19:28,4700,31,,,,13575.29,0
11892050,23:19:54,23:19:54,4701,32,,,,13784.09,0
11892050,23:20:14,23:20:14,4702,33,,,,13941.02,0
11892050,23:20:57,23:20:57,899,34,,,,14369.1,0
11892050,23:21:18,23:21:18,900,35,,,,14561.92,0
11892050,23:21:43,23:21:43,4703,36,,,,14783.43,0
11892050,23:22:07,23:22:07,4704,37,,,,14985.71,0
11892050,23:22:50,23:22:50,4705,38,,,,15303.72,0
11892050,23:24:00,23:24:00,8032,39,,1,,16026.23,
11892060,22:55:00,22:55:00,9953,1,,,1,0,
11892060,22:56:28,22:56:28,725,2,,,,952.17,0
11892060,22:57:15,22:57:15,102,3,,,,1572.99,0
11892060,22:58:00,22:58:00,103,4,,,,2131.61,0
11892060,22:58:35,22:58:35,104,5,,,,2622.1,0
11892060,23:00:00,23:00:00,9490,6,,,,3659.49,
11892060,23:00:58,23:00:58,9492,7,,,,4392.18,0
11892060,23:02:53,23:02:53,107,8,,,,6070.54,0
11892060,23:04:00,23:04:00,9498,9,,,,7242.44,
11892060,23:05:00,23:05:00,489,10,,,,7983.76,
11892060,23:06:12,23:06:12,490,11,,,,8530.86,0
11892060,23:06:37,23:06:37,491,12,,,,8722.05,0
11892060,23:07:02,23:07:02,492,13,,,,8872.82,0
11892060,23:07:36,23:07:36,493,14,,,,9035.77,0
11892060,23:08:46,23:08:46,881,15,,,,9361.29,0
11892060,23:09:58,23:09:58,882,16,,,,9726.18,0
11892060,23:10:30,23:10:30,883,17,,,,9895.78,0
11892060,23:11:08,23:11:08,884,18,,,,10125.86,0
11892060,23:11:44,23:11:44,885,19,,,,10341.47,0
11892060,23:12:44,23:12:44,886,20,,,,10623.85,0
11892060,23:13:26,23:13:26,887,21,,,,10938.41,0
11892060,23:15:00,23:15:00,888,22,,,,11418.57,
11892060,23:15:22,23:15:22,889,23,,,,11539.06,0
11892060,23:15:58,23:15:58,890,24,,,,11775.95,0
11892060,23:16:25,23:16:25,891,25,,,,11943.95,0
11892060,23:17:01,23:17:01,892,26,,,,12251.39,0
11892060,23:17:21,23:17:21,8225,27,,,,12431.89,0
11892060,23:17:43,23:17:43,894,28,,,,12651.07,0
11892060,23:18:08,23:18:08,895,29,,,,12867.41,0
11892060,23:18:44,23:18:44,896,30,,,,13190.45,0
11892060,23:19:28,23:19:28,4700,31,,,,13575.29,0
11892060,23:19:54,23:19:54,4701,32,,,,13784.09,0
11892060,23:20:14,23:20:14,4702,33,,,,13941.02,0
11892060,23:20:57,23:20:57,899,34,,,,14369.1,0
11892060,23:21:18,23:21:18,900,35,,,,14561.92,0
11892060,23:21:43,23:21:43,4703,36,,,,14783.43,0
11892060,23:22:07,23:22:07,4704,37,,,,14985.71,0
11892060,23:22:50,23:22:50,4705,38,,,,15303.72,0
11892060,23:24:00,23:24:00,8032,39,,1,,16026.23,
12099080,07:42:00,07:42:00,9953,1,,,1,0,
12099080,07:43:28,07:43:28,725,2,,,,952.17,0
12099080,07:44:15,07:44:15,102,3,,,,1572.99,0
12099080,07:45:00,07:45:00,103,4,,,,2131.61,0
12099080,07:45:35,07:45:35,104,5,,,,2622.1,0
12099080,07:47:00,07:47:00,9490,6,,,,3659.49,
12099080,07:48:13,07:48:13,9492,7,,,,4392.18,0
12099080,07:50:37,07:50:37,107,8,,,,6070.54,0
12099080,07:52:00,07:52:00,9498,9,,,,7242.44,
12099080,07:53:00,07:53:00,489,10,,,,7983.76,
12099080,07:53:50,07:53:50,490,11,,,,8530.86,0
12099080,07:54:08,07:54:08,491,12,,,,8722.05,0
12099080,07:54:26,07:54:26,492,13,,,,8872.82,0
12099080,07:54:49,07:54:49,493,14,,,,9035.77,0
12099080,07:55:38,07:55:38,881,15,,,,9361.29,0
12099080,07:56:29,07:56:29,882,16,,,,9726.18,0
12099080,07:56:51,07:56:51,883,17,,,,9895.78,0
12099080,07:57:18,07:57:18,884,18,,,,10125.86,0
12099080,07:57:43,07:57:43,885,19,,,,10341.47,0
12099080,07:58:25,07:58:25,886,20,,,,10623.85,0
12099080,07:58:54,07:58:54,887,21,,,,10938.41,0
12099080,08:00:00,08:00:00,888,22,,,,11418.57,
12099080,08:00:27,08:00:27,889,23,,,,11539.06,0
12099080,08:01:12,08:01:12,890,24,,,,11775.95,0
12099080,08:01:44,08:01:44,891,25,,,,11943.95,0
12099080,08:02:28,08:02:28,892,26,,,,12251.39,0
12099080,08:02:53,08:02:53,8225,27,,,,12431.89,0
12099080,08:03:20,08:03:20,894,28,,,,12651.07,0
12099080,08:03:50,08:03:50,895,29,,,,12867.41,0
12099080,08:04:33,08:04:33,896,30,,,,13190.45,0
12099080,08:05:28,08:05:28,4700,31,,,,13575.29,0
12099080,08:06:00,08:06:00,4701,32,,,,13784.09,0
12099080,08:06:24,08:06:24,4702,33,,,,13941.02,0
12099080,08:07:17,08:07:17,899,34,,,,14369.1,0
12099080,08:07:42,08:07:42,900,35,,,,14561.92,0
12099080,08:08:13,08:08:13,4703,36,,,,14783.43,0
12099080,08:08:42,08:08:42,4704,37,,,,14985.71,0
12099080,08:09:35,08:09:35,4705,38,,,,15303.72,0
12099080,08:11:00,08:11:00,8032,39,,1,,16026.23,
12099100,07:42:00,07:42:00,9953,1,,,1,0,
12099100,07:43:28,07:43:28,725,2,,,,952.17,0
12099100,07:44:15,07:44:15,102,3,,,,1572.99,0
12099100,07:45:00,07:45:00,103,4,,,,2131.61,0
12099100,07:45:35,07:45:35,104,5,,,,2622.1,0
12099100,07:47:00,07:47:00,9490,6,,,,3659.49,
12099100,07:48:13,07:48:13,9492,7,,,,4392.18,0
12099100,07:50:37,07:50:37,107,8,,,,6070.54,0
12099100,07:52:00,07:52:00,9498,9,,,,7242.44,
12099100,07:53:00,07:53:00,489,10,,,,7983.76,
12099100,07:53:50,07:53:50,490,11,,,,8530.86,0
12099100,07:54:08,07:54:08,491,12,,,,8722.05,0
12099100,07:54:26,07:54:26,492,13,,,,8872.82,0
12099100,07:54:49,07:54:49,493,14,,,,9035.77,0
12099100,07:55:38,07:55:38,881,15,,,,9361.29,0
12099100,07:56:29,07:56:29,882,16,,,,9726.18,0
12099100,07:56:51,07:56:51,883,17,,,,9895.78,0
12099100,07:57:18,07:57:18,884,18,,,,10125.86,0
12099100,07:57:43,07:57:43,885,19,,,,10341.47,0
12099100,07:58:25,07:58:25,886,20,,,,10623.85,0
12099100,07:58:54,07:58:54,887,21,,,,10938.41,0
12099100,08:00:00,08:00:00,888,22,,,,11418.57,
12099100,08:00:27,08:00:27,889,23,,,,11539.06,0
12099100,08:01:12,08:01:12,890,24,,,,11775.95,0
12099100,08:01:44,08:01:44,891,25,,,,11943.95,0
12099100,08:02:28,08:02:28,892,26,,,,12251.39,0
12099100,08:02:53,08:02:53,8225,27,,,,12431.89,0
12099100,08:03:20,08:03:20,894,28,,,,12651.07,0
12099100,08:03:50,08:03:50,895,29,,,,12867.41,0
12099100,08:04:33,08:04:33,896,30,,,,13190.45,0
12099100,08:05:28,08:05:28,4700,31,,,,13575.29,0
12099100,08:06:00,08:06:00,4701,32,,,,13784.09,0
12099100,08:06:24,08:06:24,4702,33,,,,13941.02,0
12099100,08:07:17,08:07:17,899,34,,,,14369.1,0
12099100,08:07:42,08:07:42,900,35,,,,14561.92,0
12099100,08:08:13,08:08:13,4703,36,,,,14783.43,0
12099100,08:08:42,08:08:42,4704,37,,,,14985.71,0
12099100,08:09:35,08:09:35,4705,38,,,,15303.72,0
12099100,08:11:00,08:11:00,8032,39,,1,,16026.23,
12099110,07:42:00,07:42:00,9953,1,,,1,0,
12099110,07:43:28,07:43:28,725,2,,,,952.17,0
12099110,07:44:15,07:44:15,102,3,,,,1572.99,0
12099110,07:45:00,07:45:00,103,4,,,,2131.61,0
12099110,07:45:35,07:45:35,104,5,,,,2622.1,0
12099110,07:47:00,07:47:00,9490,6,,,,3659.49,
12099110,07:48:13,07:48:13,9492,7,,,,4392.18,0
12099110,07:50:37,07:50:37,107,8,,,,6070.54,0
12099110,07:52:00,07:52:00,9498,9,,,,7242.44,
12099110,07:53:00,07:53:00,489,10,,,,7983.76,
12099110,07:53:50,07:53:50,490,11,,,,8530.86,0
12099110,07:54:08,07:54:08,491,12,,,,8722.05,0
12099110,07:54:26,07:54:26,492,13,,,,8872.82,0
12099110,07:54:49,07:54:49,493,14,,,,9035.77,0
12099110,07:55:38,07:55:38,881,15,,,,9361.29,0
12099110,07:56:29,07:56:29,882,16,,,,9726.18,0
12099110,07:56:51,07:56:51,883,17,,,,9895.78,0
12099110,07:57:18,07:57:18,884,18,,,,10125.86,0
12099110,07:57:43,07:57:43,885,19,,,,10341.47,0
12099110,07:58:25,07:58:25,886,20,,,,10623.85,0
12099110,07:58:54,07:58:54,887,21,,,,10938.41,0
12099110,08:00:00,08:00:00,888,22,,,,11418.57,
12099110,08:00:27,08:00:27,889,23,,,,11539.06,0
12099110,08:01:12,08:01:12,890,24,,,,11775.95,0
12099110,08:01:44,08:01:44,891,25,,,,11943.95,0
12099110,08:02:28,08:02:28,892,26,,,,12251.39,0
12099110,08:02:53,08:02:53,8225,27,,,,12431.89,0
12099110,08:03:20,08:03:20,894,28,,,,12651.07,0
12099110,08:03:50,08:03:50,895,29,,,,12867.41,0
12099110,08:04:33,08:04:33,896,30,,,,13190.45,0
12099110,08:05:28,08:05:28,4700,31,,,,13575.29,0
12099110,08:06:00,08:06:00,4701,32,,,,13784.09,0
12099110,08:06:24,08:06:24,4702,33,,,,13941.02,0
12099110,08:07:17,08:07:17,899,34,,,,14369.1,0
12099110,08:07:42,08:07:42,900,35,,,,14561.92,0
12099110,08:08:13,08:08:13,4703,36,,,,14783.43,0
12099110,08:08:42,08:08:42,4704,37,,,,14985.71,0
12099110,08:09:35,08:09:35,4705,38,,,,15303.72,0
12099110,08:11:00,08:11:00,8032,39,,1,,16026.23,
12205090,13:34:00,13:34:00,9953,1,,,1,0,
12205090,13:35:28,13:35:28,725,2,,,,952.17,0
12205090,13:36:15,13:36:15,102,3,,,,1572.99,0
12205090,13:37:00,13:37:00,103,4,,,,2131.61,0
12205090,13:37:35,13:37:35,104,5,,,,2622.1,0
12205090,13:39:00,13:39:00,9490,6,,,,3659.49,
12205090,13:40:13,13:40:13,9492,7,,,,4392.18,0
12205090,13:42:37,13:42:37,107,8,,,,6070.54,0
12205090,13:44:00,13:44:00,9498,9,,,,7242.44,
12205090,13:45:00,13:45:00,489,10,,,,7983.76,
12205090,13:45:57,13:45:57,490,11,,,,8530.86,0
12205090,13:46:18,13:46:18,491,12,,,,8722.05,0
12205090,13:46:38,13:46:38,492,13,,,,8872.82,0
12205090,13:47:05,13:47:05,493,14,,,,9035.77,0
12205090,13:48:01,13:48:01,881,15,,,,9361.29,0
12205090,13:48:59,13:48:59,882,16,,,,9726.18,0
12205090,13:49:24,13:49:24,883,17,,,,9895.78,0
12205090,13:49:55,13:49:55,884,18,,,,10125.86,0
12205090,13:50:23,13:50:23,885,19,,,,10341.47,0
12205090,13:51:11,13:51:11,886,20,,,,10623.85,0
12205090,13:51:45,13:51:45,887,21,,,,10938.41,0
12205090,13:53:00,13:53:00,888,22,,,,11418.57,
12205090,13:53:29,13:53:29,889,23,,,,11539.06,0
12205090,13:54:18,13:54:18,890,24,,,,11775.95,0
12205090,13:54:53,13:54:53,891,25,,,,11943.95,0
12205090,13:55:42,13:55:42,892,26,,,,12251.39,0
12205090,13:56:08,13:56:08,8225,27,,,,12431.89,0
12205090,13:56:38,13:56:38,894,28,,,,12651.07,0
12205090,13:57:11,13:57:11,895,29,,,,12867.41,0
12205090,13:57:58,13:57:58,896,30,,,,13190.45,0
12205090,13:58:58,13:58:58,4700,31,,,,13575.29,0
12205090,13:59:33,13:59:33,4701,32,,,,13784.09,0
12205090,13:59:59,13:59:59,4702,33,,,,13941.02,0
12205090,14:00:57,14:00:57,899,34,,,,14369.1,0
12205090,14:01:25,14:01:25,900,35,,,,14561.92,0
12205090,14:01:58,14:01:58,4703,36,,,,14783.43,0
12205090,14:02:29,14:02:29,4704,37,,,,14985.71,0
12205090,14:03:27,14:03:27,4705,38,,,,15303.72,0
12205090,14:05:00,14:05:00,8032,39,,1,,16026.23,
12301090,18:34:00,18:34:00,9953,1,,,1,0,
12301090,18:35:28,18:35:28,725,2,,,,952.17,0
12301090,18:36:15,18:36:15,102,3,,,,1572.99,0
12301090,18:37:00,18:37:00,103,4,,,,2131.61,0
12301090,18:37:35,18:37:35,104,5,,,,2622.1,0
12301090,18:39:00,18:39:00,9490,6,,,,3659.49,
12301090,18:40:13,18:40:13,9492,7,,,,4392.18,0
12301090,18:42:37,18:42:37,107,8,,,,6070.54,0
12301090,18:44:00,18:44:00,9498,9,,,,7242.44,
12301090,18:45:00,18:45:00,489,10,,,,7983.76,
12301090,18:45:57,18:45:57,490,11,,,,8530.86,0
12301090,18:46:18,18:46:18,491,12,,,,8722.05,0
12301090,18:46:38,18:46:38,492,13,,,,8872.82,0
12301090,18:47:05,18:47:05,493,14,,,,9035.77,0
12301090,18:48:01,18:48:01,881,15,,,,9361.29,0
12301090,18:48:59,18:48:59,882,16,,,,9726.18,0
12301090,18:49:24,18:49:24,883,17,,,,9895.78,0
12301090,18:49:55,18:49:55,884,18,,,,10125.86,0
12301090,18:50:23,18:50:23,885,19,,,,10341.47,0
12301090,18:51:11,18:51:11,886,20,,,,10623.85,0
12301090,18:51:45,18:51:45,887,21,,,,10938.41,0
12301090,18:53:00,18:53:00,888,22,,,,11418.57,
12301090,18:53:32,18:53:32,889,23,,,,11539.06,0
12301090,18:54:25,18:54:25,890,24,,,,11775.95,0
12301090,18:55:03,18:55:03,891,25,,,,11943.95,0
12301090,18:55:56,18:55:56,892,26,,,,12251.39,0
12301090,18:56:24,18:56:24,8225,27,,,,12431.89,0
12301090,18:56:56,18:56:56,894,28,,,,12651.07,0
12301090,18:57:32,18:57:32,895,29,,,,12867.41,0
12301090,18:58:23,18:58:23,896,30,,,,13190.45,0
12301090,18:59:28,18:59:28,4700,31,,,,13575.29,0
12301090,19:00:05,19:00:05,4701,32,,,,13784.09,0
12301090,19:00:34,19:00:34,4702,33,,,,13941.02,0
12301090,19:01:36,19:01:36,899,34,,,,14369.1,0
12301090,19:02:07,19:02:07,900,35,,,,14561.92,0
12301090,19:02:43,19:02:43,4703,36,,,,14783.43,0
12301090,19:03:17,19:03:17,4704,37,,,,14985.71,0
12301090,19:04:19,19:04:19,4705,38,,,,15303.72,0
12301090,19:06:00,19:06:00,8032,39,,1,,16026.23,
12322080,16:10:00,16:10:00,9953,1,,,1,0,
12322080,16:11:28,16:11:28,725,2,,,,952.17,0
12322080,16:12:15,16:12:15,102,3,,,,1572.99,0
12322080,16:13:00,16:13:00,103,4,,,,2131.61,0
12322080,16:13:35,16:13:35,104,5,,,,2622.1,0
12322080,16:15:00,16:15:00,9490,6,,,,3659.49,
12322080,16:16:13,16:16:13,9492,7,,,,4392.18,0
12322080,16:18:37,16:18:37,107,8,,,,6070.54,0
12322080,16:20:00,16:20:00,9498,9,,,,7242.44,
12322080,16:21:00,16:21:00,489,10,,,,7983.76,
12322080,16:21:57,16:21:57,490,11,,,,8530.86,0
12322080,16:22:18,16:22:18,491,12,,,,8722.05,0
12322080,16:22:38,16:22:38,492,13,,,,8872.82,0
12322080,16:23:05,16:23:05,493,14,,,,9035.77,0
12322080,16:24:01,16:24:01,881,15,,,,9361.29,0
12322080,16:24:59,16:24:59,882,16,,,,9726.18,0
12322080,16:25:24,16:25:24,883,17,,,,9895.78,0
12322080,16:25:55,16:25:55,884,18,,,,10125.86,0
12322080,16:26:23,16:26:23,885,19,,,,10341.47,0
12322080,16:27:11,16:27:11,886,20,,,,10623.85,0
12322080,16:27:45,16:27:45,887,21,,,,10938.41,0
12322080,16:29:00,16:29:00,888,22,,,,11418.57,
12322080,16:29:32,16:29:32,889,23,,,,11539.06,0
12322080,16:30:25,16:30:25,890,24,,,,11775.95,0
12322080,16:31:03,16:31:03,891,25,,,,11943.95,0
12322080,16:31:56,16:31:56,892,26,,,,12251.39,0
12322080,16:32:24,16:32:24,8225,27,,,,12431.89,0
12322080,16:32:56,16:32:56,894,28,,,,12651.07,0
12322080,16:33:32,16:33:32,895,29,,,,12867.41,0
12322080,16:34:23,16:34:23,896,30,,,,13190.45,0
12322080,16:35:28,16:35:28,4700,31,,,,13575.29,0
12322080,16:36:05,16:36:05,4701,32,,,,13784.09,0
12322080,16:36:34,16:36:34,4702,33,,,,13941.02,0
12322080,16:37:36,16:37:36,899,34,,,,14369.1,0
12322080,16:38:07,16:38:07,900,35,,,,14561.92,0
12322080,16:38:43,16:38:43,4703,36,,,,14783.43,0
12322080,16:39:17,16:39:17,4704,37,,,,14985.71,0
12322080,16:40:19,16:40:19,4705,38,,,,15303.72,0
12322080,16:42:00,16:42:00,8032,39,,1,,16026.23,
12322100,16:10:00,16:10:00,9953,1,,,1,0,
12322100,16:11:28,16:11:28,725,2,,,,952.17,0
12322100,16:12:15,16:12:15,102,3,,,,1572.99,0
12322100,16:13:00,16:13:00,103,4,,,,2131.61,0
12322100,16:13:35,16:13:35,104,5,,,,2622.1,0
12322100,16:15:00,16:15:00,9490,6,,,,3659.49,
12322100,16:16:13,16:16:13,9492,7,,,,4392.18,0
12322100,16:18:37,16:18:37,107,8,,,,6070.54,0
12322100,16:20:00,16:20:00,9498,9,,,,7242.44,
12322100,16:21:00,16:21:00,489,10,,,,7983.76,
12322100,16:21:57,16:21:57,490,11,,,,8530.86,0
12322100,16:22:18,16:22:18,491,12,,,,8722.05,0
12322100,16:22:38,16:22:38,492,13,,,,8872.82,0
12322100,16:23:05,16:23:05,493,14,,,,9035.77,0
12322100,16:24:01,16:24:01,881,15,,,,9361.29,0
12322100,16:24:59,16:24:59,882,16,,,,9726.18,0
12322100,16:25:24,16:25:24,883,17,,,,9895.78,0
12322100,16:25:55,16:25:55,884,18,,,,10125.86,0
12322100,16:26:23,16:26:23,885,19,,,,10341.47,0
12322100,16:27:11,16:27:11,886,20,,,,10623.85,0
12322100,16:27:45,16:27:45,887,21,,,,10938.41,0
12322100,16:29:00,16:29:00,888,22,,,,11418.57,
12322100,16:29:32,16:29:32,889,23,,,,11539.06,0
12322100,16:30:25,16:30:25,890,24,,,,11775.95,0
12322100,16:31:03,16:31:03,891,25,,,,11943.95,0
12322100,16:31:56,16:31:56,892,26,,,,12251.39,0
12322100,16:32:24,16:32:24,8225,27,,,,12431.89,0
12322100,16:32:56,16:32:56,894,28,,,,12651.07,0
12322100,16:33:32,16:33:32,895,29,,,,12867.41,0
12322100,16:34:23,16:34:23,896,30,,,,13190.45,0
12322100,16:35:28,16:35:28,4700,31,,,,13575.29,0
12322100,16:36:05,16:36:05,4701,32,,,,13784.09,0
12322100,16:36:34,16:36:34,4702,33,,,,13941.02,0
12322100,16:37:36,16:37:36,899,34,,,,14369.1,0
12322100,16:38:07,16:38:07,900,35,,,,14561.92,0
12322100,16:38:43,16:38:43,4703,36,,,,14783.43,0
12322100,16:39:17,16:39:17,4704,37,,,,14985.71,0
12322100,16:40:19,16:40:19,4705,38,,,,15303.72,0
12322100,16:42:00,16:42:00,8032,39,,1,,16026.23,
12322110,16:10:00,16:10:00,9953,1,,,1,0,
12322110,16:11:28,16:11:28,725,2,,,,952.17,0
12322110,16:12:15,16:12:15,102,3,,,,1572.99,0
12322110,16:13:00,16:13:00,103,4,,,,2131.61,0
12322110,16:13:35,16:13:35,104,5,,,,2622.1,0
12322110,16:15:00,16:15:00,9490,6,,,,3659.49,
12322110,16:16:13,16:16:13,9492,7,,,,4392.18,0
12322110,16:18:37,16:18:37,107,8,,,,6070.54,0
12322110,16:20:00,16:20:00,9498,9,,,,7242.44,
12322110,16:21:00,16:21:00,489,10,,,,7983.76,
12322110,16:21:57,16:21:57,490,11,,,,8530.86,0
12322110,16:22:18,16:22:18,491,12,,,,8722.05,0
12322110,16:22:38,16:22:38,492,13,,,,8872.82,0
12322110,16:23:05,16:23:05,493,14,,,,9035.77,0
12322110,16:24:01,16:24:01,881,15,,,,9361.29,0
12322110,16:24:59,16:24:59,882,16,,,,9726.18,0
12322110,16:25:24,16:25:24,883,17,,,,9895.78,0
12322110,16:25:55,16:25:55,884,18,,,,10125.86,0
12322110,16:26:23,16:26:23,885,19,,,,10341.47,0
12322110,16:27:11,16:27:11,886,20,,,,10623.85,0
12322110,16:27:45,16:27:45,887,21,,,,10938.41,0
12322110,16:29:00,16:29:00,888,22,,,,11418.57,
12322110,16:29:32,16:29:32,889,23,,,,11539.06,0
12322110,16:30:25,16:30:25,890,24,,,,11775.95,0
12322110,16:31:03,16:31:03,891,25,,,,11943.95,0
12322110,16:31:56,16:31:56,892,26,,,,12251.39,0
12322110,16:32:24,16:32:24,8225,27,,,,12431.89,0
12322110,16:32:56,16:32:56,894,28,,,,12651.07,0
12322110,16:33:32,16:33:32,895,29,,,,12867.41,0
12322110,16:34:23,16:34:23,896,30,,,,13190.45,0
12322110,16:35:28,16:35:28,4700,31,,,,13575.29,0
12322110,16:36:05,16:36:05,4701,32,,,,13784.09,0
12322110,16:36:34,16:36:34,4702,33,,,,13941.02,0
12322110,16:37:36,16:37:36,899,34,,,,14369.1,0
12322110,16:38:07,16:38:07,900,35,,,,14561.92,0
12322110,16:38:43,16:38:43,4703,36,,,,14783.43,0
12322110,16:39:17,16:39:17,4704,37,,,,14985.71,0
12322110,16:40:19,16:40:19,4705,38,,,,15303.72,0
12322110,16:42:00,16:42:00,8032,39,,1,,16026.23,
12627080,08:42:00,08:42:00,9953,1,,,1,0,
12627080,08:43:28,08:43:28,725,2,,,,952.17,0
12627080,08:44:15,08:44:15,102,3,,,,1572.99,0
12627080,08:45:00,08:45:00,103,4,,,,2131.61,0
12627080,08:45:35,08:45:35,104,5,,,,2622.1,0
12627080,08:47:00,08:47:00,9490,6,,,,3659.49,
12627080,08:48:13,08:48:13,9492,7,,,,4392.18,0
12627080,08:50:37,08:50:37,107,8,,,,6070.54,0
12627080,08:52:00,08:52:00,9498,9,,,,7242.44,
12627080,08:53:00,08:53:00,489,10,,,,7983.76,
12627080,08:53:50,08:53:50,490,11,,,,8530.86,0
12627080,08:54:08,08:54:08,491,12,,,,8722.05,0
12627080,08:54:26,08:54:26,492,13,,,,8872.82,0
12627080,08:54:49,08:54:49,493,14,,,,9035.77,0
12627080,08:55:38,08:55:38,881,15,,,,9361.29,0
12627080,08:56:29,08:56:29,882,16,,,,9726.18,0
12627080,08:56:51,08:56:51,883,17,,,,9895.78,0
12627080,08:57:18,08:57:18,884,18,,,,10125.86,0
12627080,08:57:43,08:57:43,885,19,,,,10341.47,0
12627080,08:58:25,08:58:25,886,20,,,,10623.85,0
12627080,08:58:54,08:58:54,887,21,,,,10938.41,0
12627080,09:00:00,09:00:00,888,22,,,,11418.57,
12627080,09:00:27,09:00:27,889,23,,,,11539.06,0
12627080,09:01:12,09:01:12,890,24,,,,11775.95,0
12627080,09:01:44,09:01:44,891,25,,,,11943.95,0
12627080,09:02:28,09:02:28,892,26,,,,12251.39,0
12627080,09:02:53,09:02:53,8225,27,,,,12431.89,0
12627080,09:03:20,09:03:20,894,28,,,,12651.07,0
12627080,09:03:50,09:03:50,895,29,,,,12867.41,0
12627080,09:04:33,09:04:33,896,30,,,,13190.45,0
12627080,09:05:28,09:05:28,4700,31,,,,13575.29,0
12627080,09:06:00,09:06:00,4701,32,,,,13784.09,0
12627080,09:06:24,09:06:24,4702,33,,,,13941.02,0
12627080,09:07:17,09:07:17,899,34,,,,14369.1,0
12627080,09:07:42,09:07:42,900,35,,,,14561.92,0
12627080,09:08:13,09:08:13,4703,36,,,,14783.43,0
12627080,09:08:42,09:08:42,4704,37,,,,14985.71,0
12627080,09:09:35,09:09:35,4705,38,,,,15303.72,0
12627080,09:11:00,09:11:00,8032,39,,1,,16026.23,
12627100,08:42:00,08:42:00,9953,1,,,1,0,
12627100,08:43:28,08:43:28,725,2,,,,952.17,0
12627100,08:44:15,08:44:15,102,3,,,,1572.99,0
12627100,08:45:00,08:45:00,103,4,,,,2131.61,0
12627100,08:45:35,08:45:35,104,5,,,,2622.1,0
12627100,08:47:00,08:47:00,9490,6,,,,3659.49,
12627100,08:48:13,08:48:13,9492,7,,,,4392.18,0
12627100,08:50:37,08:50:37,107,8,,,,6070.54,0
12627100,08:52:00,08:52:00,9498,9,,,,7242.44,
12627100,08:53:00,08:53:00,489,10,,,,7983.76,
12627100,08:53:50,08:53:50,490,11,,,,8530.86,0
12627100,08:54:08,08:54:08,491,12,,,,8722.05,0
12627100,08:54:26,08:54:26,492,13,,,,8872.82,0
12627100,08:54:49,08:54:49,493,14,,,,9035.77,0
12627100,08:55:38,08:55:38,881,15,,,,9361.29,0
12627100,08:56:29,08:56:29,882,16,,,,9726.18,0
12627100,08:56:51,08:56:51,883,17,,,,9895.78,0
12627100,08:57:18,08:57:18,884,18,,,,10125.86,0
12627100,08:57:43,08:57:43,885,19,,,,10341.47,0
12627100,08:58:25,08:58:25,886,20,,,,10623.85,0
12627100,08:58:54,08:58:54,887,21,,,,10938.41,0
12627100,09:00:00,09:00:00,888,22,,,,11418.57,
12627100,09:00:27,09:00:27,889,23,,,,11539.06,0
12627100,09:01:12,09:01:12,890,24,,,,11775.95,0
12627100,09:01:44,09:01:44,891,25,,,,11943.95,0
12627100,09:02:28,09:02:28,892,26,,,,12251.39,0
12627100,09:02:53,09:02:53,8225,27,,,,12431.89,0
12627100,09:03:20,09:03:20,894,28,,,,12651.07,0
12627100,09:03:50,09:03:50,895,29,,,,12867.41,0
12627100,09:04:33,09:04:33,896,30,,,,13190.45,0
12627100,09:05:28,09:05:28,4700,31,,,,13575.29,0
12627100,09:06:00,09:06:00,4701,32,,,,13784.09,0
12627100,09:06:24,09:06:24,4702,33,,,,13941.02,0
12627100,09:07:17,09:07:17,899,34,,,,14369.1,0
12627100,09:07:42,09:07:42,900,35,,,,14561.92,0
12627100,09:08:13,09:08:13,4703,36,,,,14783.43,0
12627100,09:08:42,09:08:42,4704,37,,,,14985.71,0
12627100,09:09:35,09:09:35,4705,38,,,,15303.72,0
12627100,09:11:00,09:11:00,8032,39,,1,,16026.23,
12627110,08:42:00,08:42:00,9953,1,,,1,0,
12627110,08:43:28,08:43:28,725,2,,,,952.17,0
12627110,08:44:15,08:44:15,102,3,,,,1572.99,0
12627110,08:45:00,08:45:00,103,4,,,,2131.61,0
12627110,08:45:35,08:45:35,104,5,,,,2622.1,0
12627110,08:47:00,08:47:00,9490,6,,,,3659.49,
12627110,08:48:13,08:48:13,9492,7,,,,4392.18,0
12627110,08:50:37,08:50:37,107,8,,,,6070.54,0
12627110,08:52:00,08:52:00,9498,9,,,,7242.44,
12627110,08:53:00,08:53:00,489,10,,,,7983.76,
12627110,08:53:50,08:53:50,490,11,,,,8530.86,0
12627110,08:54:08,08:54:08,491,12,,,,8722.05,0
12627110,08:54:26,08:54:26,492,13,,,,8872.82,0
12627110,08:54:49,08:54:49,493,14,,,,9035.77,0
12627110,08:55:38,08:55:38,881,15,,,,9361.29,0
12627110,08:56:29,08:56:29,882,16,,,,9726.18,0
12627110,08:56:51,08:56:51,883,17,,,,9895.78,0
12627110,08:57:18,08:57:18,884,18,,,,10125.86,0
12627110,08:57:43,08:57:43,885,19,,,,10341.47,0
12627110,08:58:25,08:58:25,886,20,,,,10623.85,0
12627110,08:58:54,08:58:54,887,21,,,,10938.41,0
12627110,09:00:00,09:00:00,888,22,,,,11418.57,
12627110,09:00:27,09:00:27,889,23,,,,11539.06,0
12627110,09:01:12,09:01:12,890,24,,,,11775.95,0
12627110,09:01:44,09:01:44,891,25,,,,11943.95,0
12627110,09:02:28,09:02:28,892,26,,,,12251.39,0
12627110,09:02:53,09:02:53,8225,27,,,,12431.89,0
12627110,09:03:20,09:03:20,894,28,,,,12651.07,0
12627110,09:03:50,09:03:50,895,29,,,,12867.41,0
12627110,09:04:33,09:04:33,896,30,,,,13190.45,0
12627110,09:05:28,09:05:28,4700,31,,,,13575.29,0
12627110,09:06:00,09:06:00,4701,32,,,,13784.09,0
12627110,09:06:24,09:06:24,4702,33,,,,13941.02,0
12627110,09:07:17,09:07:17,899,34,,,,14369.1,0
12627110,09:07:42,09:07:42,900,35,,,,14561.92,0
12627110,09:08:13,09:08:13,4703,36,,,,14783.43,0
12627110,09:08:42,09:08:42,4704,37,,,,14985.71,0
12627110,09:09:35,09:09:35,4705,38,,,,15303.72,0
12627110,09:11:00,09:11:00,8032,39,,1,,16026.23,
12656020,17:00:00,17:00:00,9953,1,,,1,0,
12656020,17:01:28,17:01:28,725,2,,,,952.17,0
12656020,17:02:15,17:02:15,102,3,,,,1572.99,0
12656020,17:03:00,17:03:00,103,4,,,,2131.61,0
12656020,17:03:35,17:03:35,104,5,,,,2622.1,0
12656020,17:05:00,17:05:00,9490,6,,,,3659.49,
12656020,17:06:27,17:06:27,9492,7,,,,4392.18,0
12656020,17:09:20,17:09:20,107,8,,,,6070.54,0
12656020,17:11:00,17:11:00,9498,9,,,,7242.44,
12656020,17:13:00,17:13:00,489,10,,,,7983.76,
12656020,17:14:40,17:14:40,490,11,,,,8530.86,0
12656020,17:15:16,17:15:16,491,12,,,,8722.05,0
12656020,17:15:52,17:15:52,492,13,,,,8872.82,0
12656020,17:16:39,17:16:39,493,14,,,,9035.77,0
12656020,17:18:17,17:18:17,881,15,,,,9361.29,0
12656020,17:19:58,17:19:58,882,16,,,,9726.18,0
12656020,17:20:43,17:20:43,883,17,,,,9895.78,0
12656020,17:21:36,17:21:36,884,18,,,,10125.86,0
12656020,17:22:26,17:22:26,885,19,,,,10341.47,0
12656020,17:23:50,17:23:50,886,20,,,,10623.85,0
12656020,17:24:49,17:24:49,887,21,,,,10938.41,0
12656020,17:27:00,17:27:00,888,22,,,,11418.57,
12656020,17:27:29,17:27:29,889,23,,,,11539.06,0
12656020,17:28:18,17:28:18,890,24,,,,11775.95,0
12656020,17:28:53,17:28:53,891,25,,,,11943.95,0
12656020,17:29:42,17:29:42,892,26,,,,12251.39,0
12656020,17:30:08,17:30:08,8225,27,,,,12431.89,0
12656020,17:30:38,17:30:38,894,28,,,,12651.07,0
12656020,17:31:11,17:31:11,895,29,,,,12867.41,0
12656020,17:31:58,17:31:58,896,30,,,,13190.45,0
12656020,17:32:58,17:32:58,4700,31,,,,13575.29,0
12656020,17:33:33,17:33:33,4701,32,,,,13784.09,0
12656020,17:33:59,17:33:59,4702,33,,,,13941.02,0
12656020,17:34:57,17:34:57,899,34,,,,14369.1,0
12656020,17:35:25,17:35:25,900,35,,,,14561.92,0
12656020,17:35:58,17:35:58,4703,36,,,,14783.43,0
12656020,17:36:29,17:36:29,4704,37,,,,14985.71,0
12656020,17:37:27,17:37:27,4705,38,,,,15303.72,0
12656020,17:39:00,17:39:00,8032,39,,1,,16026.23,
12656030,17:00:00,17:00:00,9953,1,,,1,0,
12656030,17:01:28,17:01:28,725,2,,,,952.17,0
12656030,17:02:15,17:02:15,102,3,,,,1572.99,0
12656030,17:03:00,17:03:00,103,4,,,,2131.61,0
12656030,17:03:35,17:03:35,104,5,,,,2622.1,0
12656030,17:05:00,17:05:00,9490,6,,,,3659.49,
12656030,17:06:27,17:06:27,9492,7,,,,4392.18,0
12656030,17:09:20,17:09:20,107,8,,,,6070.54,0
12656030,17:11:00,17:11:00,9498,9,,,,7242.44,
12656030,17:13:00,17:13:00,489,10,,,,7983.76,
12656030,17:14:40,17:14:40,490,11,,,,8530.86,0
12656030,17:15:16,17:15:16,491,12,,,,8722.05,0
12656030,17:15:52,17:15:52,492,13,,,,8872.82,0
12656030,17:16:39,17:16:39,493,14,,,,9035.77,0
12656030,17:18:17,17:18:17,881,15,,,,9361.29,0
12656030,17:19:58,17:19:58,882,16,,,,9726.18,0
12656030,17:20:43,17:20:43,883,17,,,,9895.78,0
12656030,17:21:36,17:21:36,884,18,,,,10125.86,0
12656030,17:22:26,17:22:26,885,19,,,,10341.47,0
12656030,17:23:50,17:23:50,886,20,,,,10623.85,0
12656030,17:24:49,17:24:49,887,21,,,,10938.41,0
12656030,17:27:00,17:27:00,888,22,,,,11418.57,
12656030,17:27:29,17:27:29,889,23,,,,11539.06,0
12656030,17:28:18,17:28:18,890,24,,,,11775.95,0
12656030,17:28:53,17:28:53,891,25,,,,11943.95,0
12656030,17:29:42,17:29:42,892,26,,,,12251.39,0
12656030,17:30:08,17:30:08,8225,27,,,,12431.89,0
12656030,17:30:38,17:30:38,894,28,,,,12651.07,0
12656030,17:31:11,17:31:11,895,29,,,,12867.41,0
12656030,17:31:58,17:31:58,896,30,,,,13190.45,0
12656030,17:32:58,17:32:58,4700,31,,,,13575.29,0
12656030,17:33:33,17:33:33,4701,32,,,,13784.09,0
12656030,17:33:59,17:33:59,4702,33,,,,13941.02,0
12656030,17:34:57,17:34:57,899,34,,,,14369.1,0
12656030,17:35:25,17:35:25,900,35,,,,14561.92,0
12656030,17:35:58,17:35:58,4703,36,,,,14783.43,0
12656030,17:36:29,17:36:29,4704,37,,,,14985.71,0
12656030,17:37:27,17:37:27,4705,38,,,,15303.72,0
12656030,17:39:00,17:39:00,8032,39,,1,,16026.23,
12656040,17:00:00,17:00:00,9953,1,,,1,0,
12656040,17:01:28,17:01:28,725,2,,,,952.17,0
12656040,17:02:15,17:02:15,102,3,,,,1572.99,0
12656040,17:03:00,17:03:00,103,4,,,,2131.61,0
12656040,17:03:35,17:03:35,104,5,,,,2622.1,0
12656040,17:05:00,17:05:00,9490,6,,,,3659.49,
12656040,17:06:27,17:06:27,9492,7,,,,4392.18,0
12656040,17:09:20,17:09:20,107,8,,,,6070.54,0
12656040,17:11:00,17:11:00,9498,9,,,,7242.44,
12656040,17:13:00,17:13:00,489,10,,,,7983.76,
12656040,17:14:40,17:14:40,490,11,,,,8530.86,0
12656040,17:15:16,17:15:16,491,12,,,,8722.05,0
12656040,17:15:52,17:15:52,492,13,,,,8872.82,0
12656040,17:16:39,17:16:39,493,14,,,,9035.77,0
12656040,17:18:17,17:18:17,881,15,,,,9361.29,0
12656040,17:19:58,17:19:58,882,16,,,,9726.18,0
12656040,17:20:43,17:20:43,883,17,,,,9895.78,0
12656040,17:21:36,17:21:36,884,18,,,,10125.86,0
12656040,17:22:26,17:22:26,885,19,,,,10341.47,0
12656040,17:23:50,17:23:50,886,20,,,,10623.85,0
12656040,17:24:49,17:24:49,887,21,,,,10938.41,0
12656040,17:27:00,17:27:00,888,22,,,,11418.57,
12656040,17:27:29,17:27:29,889,23,,,,11539.06,0
12656040,17:28:18,17:28:18,890,24,,,,11775.95,0
12656040,17:28:53,17:28:53,891,25,,,,11943.95,0
12656040,17:29:42,17:29:42,892,26,,,,12251.39,0
12656040,17:30:08,17:30:08,8225,27,,,,12431.89,0
12656040,17:30:38,17:30:38,894,28,,,,12651.07,0
12656040,17:31:11,17:31:11,895,29,,,,12867.41,0
12656040,17:31:58,17:31:58,896,30,,,,13190.45,0
12656040,17:32:58,17:32:58,4700,31,,,,13575.29,0
12656040,17:33:33,17:33:33,4701,32,,,,13784.09,0
12656040,17:33:59,17:33:59,4702,33,,,,13941.02,0
12656040,17:34:57,17:34:57,899,34,,,,14369.1,0
12656040,17:35:25,17:35:25,900,35,,,,14561.92,0
12656040,17:35:58,17:35:58,4703,36,,,,14783.43,0
12656040,17:36:29,17:36:29,4704,37,,,,14985.71,0
12656040,17:37:27,17:37:27,4705,38,,,,15303.72,0
12656040,17:39:00,17:39:00,8032,39,,1,,16026.23,
12656050,17:00:00,17:00:00,9953,1,,,1,0,
12656050,17:01:28,17:01:28,725,2,,,,952.17,0
12656050,17:02:15,17:02:15,102,3,,,,1572.99,0
12656050,17:03:00,17:03:00,103,4,,,,2131.61,0
12656050,17:03:35,17:03:35,104,5,,,,2622.1,0
12656050,17:05:00,17:05:00,9490,6,,,,3659.49,
12656050,17:06:27,17:06:27,9492,7,,,,4392.18,0
12656050,17:09:20,17:09:20,107,8,,,,6070.54,0
12656050,17:11:00,17:11:00,9498,9,,,,7242.44,
12656050,17:13:00,17:13:00,489,10,,,,7983.76,
12656050,17:14:40,17:14:40,490,11,,,,8530.86,0
12656050,17:15:16,17:15:16,491,12,,,,8722.05,0
12656050,17:15:52,17:15:52,492,13,,,,8872.82,0
12656050,17:16:39,17:16:39,493,14,,,,9035.77,0
12656050,17:18:17,17:18:17,881,15,,,,9361.29,0
12656050,17:19:58,17:19:58,882,16,,,,9726.18,0
12656050,17:20:43,17:20:43,883,17,,,,9895.78,0
12656050,17:21:36,17:21:36,884,18,,,,10125.86,0
12656050,17:22:26,17:22:26,885,19,,,,10341.47,0
12656050,17:23:50,17:23:50,886,20,,,,10623.85,0
12656050,17:24:49,17:24:49,887,21,,,,10938.41,0
12656050,17:27:00,17:27:00,888,22,,,,11418.57,
12656050,17:27:29,17:27:29,889,23,,,,11539.06,0
12656050,17:28:18,17:28:18,890,24,,,,11775.95,0
12656050,17:28:53,17:28:53,891,25,,,,11943.95,0
12656050,17:29:42,17:29:42,892,26,,,,12251.39,0
12656050,17:30:08,17:30:08,8225,27,,,,12431.89,0
12656050,17:30:38,17:30:38,894,28,,,,12651.07,0
12656050,17:31:11,17:31:11,895,29,,,,12867.41,0
12656050,17:31:58,17:31:58,896,30,,,,13190.45,0
12656050,17:32:58,17:32:58,4700,31,,,,13575.29,0
12656050,17:33:33,17:33:33,4701,32,,,,13784.09,0
12656050,17:33:59,17:33:59,4702,33,,,,13941.02,0
12656050,17:34:57,17:34:57,899,34,,,,14369.1,0
12656050,17:35:25,17:35:25,900,35,,,,14561.92,0
12656050,17:35:58,17:35:58,4703,36,,,,14783.43,0
12656050,17:36:29,17:36:29,4704,37,,,,14985.71,0
12656050,17:37:27,17:37:27,4705,38,,,,15303.72,0
12656050,17:39:00,17:39:00,8032,39,,1,,16026.23,
12656060,17:00:00,17:00:00,9953,1,,,1,0,
12656060,17:01:28,17:01:28,725,2,,,,952.17,0
12656060,17:02:15,17:02:15,102,3,,,,1572.99,0
12656060,17:03:00,17:03:00,103,4,,,,2131.61,0
12656060,17:03:35,17:03:35,104,5,,,,2622.1,0
12656060,17:05:00,17:05:00,9490,6,,,,3659.49,
12656060,17:06:27,17:06:27,9492,7,,,,4392.18,0
12656060,17:09:20,17:09:20,107,8,,,,6070.54,0
12656060,17:11:00,17:11:00,9498,9,,,,7242.44,
12656060,17:13:00,17:13:00,489,10,,,,7983.76,
12656060,17:14:40,17:14:40,490,11,,,,8530.86,0
12656060,17:15:16,17:15:16,491,12,,,,8722.05,0
12656060,17:15:52,17:15:52,492,13,,,,8872.82,0
12656060,17:16:39,17:16:39,493,14,,,,9035.77,0
12656060,17:18:17,17:18:17,881,15,,,,9361.29,0
12656060,17:19:58,17:19:58,882,16,,,,9726.18,0
12656060,17:20:43,17:20:43,883,17,,,,9895.78,0
12656060,17:21:36,17:21:36,884,18,,,,10125.86,0
12656060,17:22:26,17:22:26,885,19,,,,10341.47,0
12656060,17:23:50,17:23:50,886,20,,,,10623.85,0
12656060,17:24:49,17:24:49,887,21,,,,10938.41,0
12656060,17:27:00,17:27:00,888,22,,,,11418.57,
12656060,17:27:29,17:27:29,889,23,,,,11539.06,0
12656060,17:28:18,17:28:18,890,24,,,,11775.95,0
12656060,17:28:53,17:28:53,891,25,,,,11943.95,0
12656060,17:29:42,17:29:42,892,26,,,,12251.39,0
12656060,17:30:08,17:30:08,8225,27,,,,12431.89,0
12656060,17:30:38,17:30:38,894,28,,,,12651.07,0
12656060,17:31:11,17:31:11,895,29,,,,12867.41,0
12656060,17:31:58,17:31:58,896,30,,,,13190.45,0
12656060,17:32:58,17:32:58,4700,31,,,,13575.29,0
12656060,17:33:33,17:33:33,4701,32,,,,13784.09,0
12656060,17:33:59,17:33:59,4702,33,,,,13941.02,0
12656060,17:34:57,17:34:57,899,34,,,,14369.1,0
12656060,17:35:25,17:35:25,900,35,,,,14561.92,0
12656060,17:35:58,17:35:58,4703,36,,,,14783.43,0
12656060,17:36:29,17:36:29,4704,37,,,,14985.71,0
12656060,17:37:27,17:37:27,4705,38,,,,15303.72,0
12656060,17:39:00,17:39:00,8032,39,,1,,16026.23,
12750010,10:42:00,10:42:00,9953,1,,,1,0,
12750010,10:43:28,10:43:28,725,2,,,,952.17,0
12750010,10:44:15,10:44:15,102,3,,,,1572.99,0
12750010,10:45:00,10:45:00,103,4,,,,2131.61,0
12750010,10:45:35,10:45:35,104,5,,,,2622.1,0
12750010,10:47:00,10:47:00,9490,6,,,,3659.49,
12750010,10:48:13,10:48:13,9492,7,,,,4392.18,0
12750010,10:50:37,10:50:37,107,8,,,,6070.54,0
12750010,10:52:00,10:52:00,9498,9,,,,7242.44,
12750010,10:53:00,10:53:00,489,10,,,,7983.76,
12750010,10:53:50,10:53:50,490,11,,,,8530.86,0
12750010,10:54:08,10:54:08,491,12,,,,8722.05,0
12750010,10:54:26,10:54:26,492,13,,,,8872.82,0
12750010,10:54:49,10:54:49,493,14,,,,9035.77,0
12750010,10:55:38,10:55:38,881,15,,,,9361.29,0
12750010,10:56:29,10:56:29,882,16,,,,9726.18,0
12750010,10:56:51,10:56:51,883,17,,,,9895.78,0
12750010,10:57:18,10:57:18,884,18,,,,10125.86,0
12750010,10:57:43,10:57:43,885,19,,,,10341.47,0
12750010,10:58:25,10:58:25,886,20,,,,10623.85,0
12750010,10:58:54,10:58:54,887,21,,,,10938.41,0
12750010,11:00:00,11:00:00,888,22,,,,11418.57,
12750010,11:00:27,11:00:27,889,23,,,,11539.06,0
12750010,11:01:12,11:01:12,890,24,,,,11775.95,0
12750010,11:01:44,11:01:44,891,25,,,,11943.95,0
12750010,11:02:28,11:02:28,892,26,,,,12251.39,0
12750010,11:02:53,11:02:53,8225,27,,,,12431.89,0
12750010,11:03:20,11:03:20,894,28,,,,12651.07,0
12750010,11:03:50,11:03:50,895,29,,,,12867.41,0
12750010,11:04:33,11:04:33,896,30,,,,13190.45,0
12750010,11:05:28,11:05:28,4700,31,,,,13575.29,0
12750010,11:06:00,11:06:00,4701,32,,,,13784.09,0
12750010,11:06:24,11:06:24,4702,33,,,,13941.02,0
12750010,11:07:17,11:07:17,899,34,,,,14369.1,0
12750010,11:07:42,11:07:42,900,35,,,,14561.92,0
12750010,11:08:13,11:08:13,4703,36,,,,14783.43,0
12750010,11:08:42,11:08:42,4704,37,,,,14985.71,0
12750010,11:09:35,11:09:35,4705,38,,,,15303.72,0
12750010,11:11:00,11:11:00,8032,39,,1,,16026.23,
12750120,10:42:00,10:42:00,9953,1,,,1,0,
12750120,10:43:28,10:43:28,725,2,,,,952.17,0
12750120,10:44:15,10:44:15,102,3,,,,1572.99,0
12750120,10:45:00,10:45:00,103,4,,,,2131.61,0
12750120,10:45:35,10:45:35,104,5,,,,2622.1,0
12750120,10:47:00,10:47:00,9490,6,,,,3659.49,
12750120,10:48:13,10:48:13,9492,7,,,,4392.18,0
12750120,10:50:37,10:50:37,107,8,,,,6070.54,0
12750120,10:52:00,10:52:00,9498,9,,,,7242.44,
12750120,10:53:00,10:53:00,489,10,,,,7983.76,
12750120,10:53:50,10:53:50,490,11,,,,8530.86,0
12750120,10:54:08,10:54:08,491,12,,,,8722.05,0
12750120,10:54:26,10:54:26,492,13,,,,8872.82,0
12750120,10:54:49,10:54:49,493,14,,,,9035.77,0
12750120,10:55:38,10:55:38,881,15,,,,9361.29,0
12750120,10:56:29,10:56:29,882,16,,,,9726.18,0
12750120,10:56:51,10:56:51,883,17,,,,9895.78,0
12750120,10:57:18,10:57:18,884,18,,,,10125.86,0
12750120,10:57:43,10:57:43,885,19,,,,10341.47,0
12750120,10:58:25,10:58:25,886,20,,,,10623.85,0
12750120,10:58:54,10:58:54,887,21,,,,10938.41,0
12750120,11:00:00,11:00:00,888,22,,,,11418.57,
12750120,11:00:27,11:00:27,889,23,,,,11539.06,0
12750120,11:01:12,11:01:12,890,24,,,,11775.95,0
12750120,11:01:44,11:01:44,891,25,,,,11943.95,0
12750120,11:02:28,11:02:28,892,26,,,,12251.39,0
12750120,11:02:53,11:02:53,8225,27,,,,12431.89,0
12750120,11:03:20,11:03:20,894,28,,,,12651.07,0
12750120,11:03:50,11:03:50,895,29,,,,12867.41,0
12750120,11:04:33,11:04:33,896,30,,,,13190.45,0
12750120,11:05:28,11:05:28,4700,31,,,,13575.29,0
12750120,11:06:00,11:06:00,4701,32,,,,13784.09,0
12750120,11:06:24,11:06:24,4702,33,,,,13941.02,0
12750120,11:07:17,11:07:17,899,34,,,,14369.1,0
12750120,11:07:42,11:07:42,900,35,,,,14561.92,0
12750120,11:08:13,11:08:13,4703,36,,,,14783.43,0
12750120,11:08:42,11:08:42,4704,37,,,,14985.71,0
12750120,11:09:35,11:09:35,4705,38,,,,15303.72,0
12750120,11:11:00,11:11:00,8032,39,,1,,16026.23,
1284090,15:04:00,15:04:00,9953,1,,,1,0,
1284090,15:05:28,15:05:28,725,2,,,,952.17,0
1284090,15:06:15,15:06:15,102,3,,,,1572.99,0
1284090,15:07:00,15:07:00,103,4,,,,2131.61,0
1284090,15:07:35,15:07:35,104,5,,,,2622.1,0
1284090,15:09:00,15:09:00,9490,6,,,,3659.49,
1284090,15:10:13,15:10:13,9492,7,,,,4392.18,0
1284090,15:12:37,15:12:37,107,8,,,,6070.54,0
1284090,15:14:00,15:14:00,9498,9,,,,7242.44,
1284090,15:15:00,15:15:00,489,10,,,,7983.76,
1284090,15:15:57,15:15:57,490,11,,,,8530.86,0
1284090,15:16:18,15:16:18,491,12,,,,8722.05,0
1284090,15:16:38,15:16:38,492,13,,,,8872.82,0
1284090,15:17:05,15:17:05,493,14,,,,9035.77,0
1284090,15:18:01,15:18:01,881,15,,,,9361.29,0
1284090,15:18:59,15:18:59,882,16,,,,9726.18,0
1284090,15:19:24,15:19:24,883,17,,,,9895.78,0
1284090,15:19:55,15:19:55,884,18,,,,10125.86,0
1284090,15:20:23,15:20:23,885,19,,,,10341.47,0
1284090,15:21:11,15:21:11,886,20,,,,10623.85,0
1284090,15:21:45,15:21:45,887,21,,,,10938.41,0
1284090,15:23:00,15:23:00,888,22,,,,11418.57,
1284090,15:23:29,15:23:29,889,23,,,,11539.06,0
1284090,15:24:18,15:24:18,890,24,,,,11775.95,0
1284090,15:24:53,15:24:53,891,25,,,,11943.95,0
1284090,15:25:42,15:25:42,892,26,,,,12251.39,0
1284090,15:26:08,15:26:08,8225,27,,,,12431.89,0
1284090,15:26:38,15:26:38,894,28,,,,12651.07,0
1284090,15:27:11,15:27:11,895,29,,,,12867.41,0
1284090,15:27:58,15:27:58,896,30,,,,13190.45,0
1284090,15:28:58,15:28:58,4700,31,,,,13575.29,0
1284090,15:29:33,15:29:33,4701,32,,,,13784.09,0
1284090,15:29:59,15:29:59,4702,33,,,,13941.02,0
1284090,15:30:57,15:30:57,899,34,,,,14369.1,0
1284090,15:31:25,15:31:25,900,35,,,,14561.92,0
1284090,15:31:58,15:31:58,4703,36,,,,14783.43,0
1284090,15:32:29,15:32:29,4704,37,,,,14985.71,0
1284090,15:33:27,15:33:27,4705,38,,,,15303.72,0
1284090,15:35:00,15:35:00,8032,39,,1,,16026.23,
1286080,13:12:00,13:12:00,9953,1,,,1,0,
1286080,13:13:28,13:13:28,725,2,,,,952.17,0
1286080,13:14:15,13:14:15,102,3,,,,1572.99,0
1286080,13:15:00,13:15:00,103,4,,,,2131.61,0
1286080,13:15:35,13:15:35,104,5,,,,2622.1,0
1286080,13:17:00,13:17:00,9490,6,,,,3659.49,
1286080,13:18:13,13:18:13,9492,7,,,,4392.18,0
1286080,13:20:37,13:20:37,107,8,,,,6070.54,0
1286080,13:22:00,13:22:00,9498,9,,,,7242.44,
1286080,13:23:00,13:23:00,489,10,,,,7983.76,
1286080,13:23:57,13:23:57,490,11,,,,8530.86,0
1286080,13:24:18,13:24:18,491,12,,,,8722.05,0
1286080,13:24:38,13:24:38,492,13,,,,8872.82,0
1286080,13:25:05,13:25:05,493,14,,,,9035.77,0
1286080,13:26:01,13:26:01,881,15,,,,9361.29,0
1286080,13:26:59,13:26:59,882,16,,,,9726.18,0
1286080,13:27:24,13:27:24,883,17,,,,9895.78,0
1286080,13:27:55,13:27:55,884,18,,,,10125.86,0
1286080,13:28:23,13:28:23,885,19,,,,10341.47,0
1286080,13:29:11,13:29:11,886,20,,,,10623.85,0
1286080,13:29:45,13:29:45,887,21,,,,10938.41,0
1286080,13:31:00,13:31:00,888,22,,,,11418.57,
1286080,13:31:29,13:31:29,889,23,,,,11539.06,0
1286080,13:32:18,13:32:18,890,24,,,,11775.95,0
1286080,13:32:53,13:32:53,891,25,,,,11943.95,0
1286080,13:33:42,13:33:42,892,26,,,,12251.39,0
1286080,13:34:08,13:34:08,8225,27,,,,12431.89,0
1286080,13:34:38,13:34:38,894,28,,,,12651.07,0
1286080,13:35:11,13:35:11,895,29,,,,12867.41,0
1286080,13:35:58,13:35:58,896,30,,,,13190.45,0
1286080,13:36:58,13:36:58,4700,31,,,,13575.29,0
1286080,13:37:33,13:37:33,4701,32,,,,13784.09,0
1286080,13:37:59,13:37:59,4702,33,,,,13941.02,0
1286080,13:38:57,13:38:57,899,34,,,,14369.1,0
1286080,13:39:25,13:39:25,900,35,,,,14561.92,0
1286080,13:39:58,13:39:58,4703,36,,,,14783.43,0
1286080,13:40:29,13:40:29,4704,37,,,,14985.71,0
1286080,13:41:27,13:41:27,4705,38,,,,15303.72,0
1286080,13:43:00,13:43:00,8032,39,,1,,16026.23,
1286100,13:12:00,13:12:00,9953,1,,,1,0,
1286100,13:13:28,13:13:28,725,2,,,,952.17,0
1286100,13:14:15,13:14:15,102,3,,,,1572.99,0
1286100,13:15:00,13:15:00,103,4,,,,2131.61,0
1286100,13:15:35,13:15:35,104,5,,,,2622.1,0
1286100,13:17:00,13:17:00,9490,6,,,,3659.49,
1286100,13:18:13,13:18:13,9492,7,,,,4392.18,0
1286100,13:20:37,13:20:37,107,8,,,,6070.54,0
1286100,13:22:00,13:22:00,9498,9,,,,7242.44,
1286100,13:23:00,13:23:00,489,10,,,,7983.76,
1286100,13:23:57,13:23:57,490,11,,,,8530.86,0
1286100,13:24:18,13:24:18,491,12,,,,8722.05,0
1286100,13:24:38,13:24:38,492,13,,,,8872.82,0
1286100,13:25:05,13:25:05,493,14,,,,9035.77,0
1286100,13:26:01,13:26:01,881,15,,,,9361.29,0
1286100,13:26:59,13:26:59,882,16,,,,9726.18,0
1286100,13:27:24,13:27:24,883,17,,,,9895.78,0
1286100,13:27:55,13:27:55,884,18,,,,10125.86,0
1286100,13:28:23,13:28:23,885,19,,,,10341.47,0
1286100,13:29:11,13:29:11,886,20,,,,10623.85,0
1286100,13:29:45,13:29:45,887,21,,,,10938.41,0
1286100,13:31:00,13:31:00,888,22,,,,11418.57,
1286100,13:31:29,13:31:29,889,23,,,,11539.06,0
1286100,13:32:18,13:32:18,890,24,,,,11775.95,0
1286100,13:32:53,13:32:53,891,25,,,,11943.95,0
1286100,13:33:42,13:33:42,892,26,,,,12251.39,0
1286100,13:34:08,13:34:08,8225,27,,,,12431.89,0
1286100,13:34:38,13:34:38,894,28,,,,12651.07,0
1286100,13:35:11,13:35:11,895,29,,,,12867.41,0
1286100,13:35:58,13:35:58,896,30,,,,13190.45,0
1286100,13:36:58,13:36:58,4700,31,,,,13575.29,0
1286100,13:37:33,13:37:33,4701,32,,,,13784.09,0
1286100,13:37:59,13:37:59,4702,33,,,,13941.02,0
1286100,13:38:57,13:38:57,899,34,,,,14369.1,0
1286100,13:39:25,13:39:25,900,35,,,,14561.92,0
1286100,13:39:58,13:39:58,4703,36,,,,14783.43,0
1286100,13:40:29,13:40:29,4704,37,,,,14985.71,0
1286100,13:41:27,13:41:27,4705,38,,,,15303.72,0
1286100,13:43:00,13:43:00,8032,39,,1,,16026.23,
1286110,13:12:00,13:12:00,9953,1,,,1,0,
1286110,13:13:28,13:13:28,725,2,,,,952.17,0
1286110,13:14:15,13:14:15,102,3,,,,1572.99,0
1286110,13:15:00,13:15:00,103,4,,,,2131.61,0
1286110,13:15:35,13:15:35,104,5,,,,2622.1,0
1286110,13:17:00,13:17:00,9490,6,,,,3659.49,
1286110,13:18:13,13:18:13,9492,7,,,,4392.18,0
1286110,13:20:37,13:20:37,107,8,,,,6070.54,0
1286110,13:22:00,13:22:00,9498,9,,,,7242.44,
1286110,13:23:00,13:23:00,489,10,,,,7983.76,
1286110,13:23:57,13:23:57,490,11,,,,8530.86,0
1286110,13:24:18,13:24:18,491,12,,,,8722.05,0
1286110,13:24:38,13:24:38,492,13,,,,8872.82,0
1286110,13:25:05,13:25:05,493,14,,,,9035.77,0
1286110,13:26:01,13:26:01,881,15,,,,9361.29,0
1286110,13:26:59,13:26:59,882,16,,,,9726.18,0
1286110,13:27:24,13:27:24,883,17,,,,9895.78,0
1286110,13:27:55,13:27:55,884,18,,,,10125.86,0
1286110,13:28:23,13:28:23,885,19,,,,10341.47,0
1286110,13:29:11,13:29:11,886,20,,,,10623.85,0
1286110,13:29:45,13:29:45,887,21,,,,10938.41,0
1286110,13:31:00,13:31:00,888,22,,,,11418.57,
1286110,13:31:29,13:31:29,889,23,,,,11539.06,0
1286110,13:32:18,13:32:18,890,24,,,,11775.95,0
1286110,13:32:53,13:32:53,891,25,,,,11943.95,0
1286110,13:33:42,13:33:42,892,26,,,,12251.39,0
1286110,13:34:08,13:34:08,8225,27,,,,12431.89,0
1286110,13:34:38,13:34:38,894,28,,,,12651.07,0
1286110,13:35:11,13:35:11,895,29,,,,12867.41,0
1286110,13:35:58,13:35:58,896,30,,,,13190.45,0
1286110,13:36:58,13:36:58,4700,31,,,,13575.29,0
1286110,13:37:33,13:37:33,4701,32,,,,13784.09,0
1286110,13:37:59,13:37:59,4702,33,,,,13941.02,0
1286110,13:38:57,13:38:57,899,34,,,,14369.1,0
1286110,13:39:25,13:39:25,900,35,,,,14561.92,0
1286110,13:39:58,13:39:58,4703,36,,,,14783.43,0
1286110,13:40:29,13:40:29,4704,37,,,,14985.71,0
1286110,13:41:27,13:41:27,4705,38,,,,15303.72,0
1286110,13:43:00,13:43:00,8032,39,,1,,16026.23,
12962070,18:04:00,18:04:00,9953,1,,,1,0,
12962070,18:05:28,18:05:28,725,2,,,,952.17,0
12962070,18:06:15,18:06:15,102,3,,,,1572.99,0
12962070,18:07:00,18:07:00,103,4,,,,2131.61,0
12962070,18:07:35,18:07:35,104,5,,,,2622.1,0
12962070,18:09:00,18:09:00,9490,6,,,,3659.49,
12962070,18:10:13,18:10:13,9492,7,,,,4392.18,0
12962070,18:12:37,18:12:37,107,8,,,,6070.54,0
12962070,18:14:00,18:14:00,9498,9,,,,7242.44,
12962070,18:15:00,18:15:00,489,10,,,,7983.76,
12962070,18:15:57,18:15:57,490,11,,,,8530.86,0
12962070,18:16:18,18:16:18,491,12,,,,8722.05,0
12962070,18:16:38,18:16:38,492,13,,,,8872.82,0
12962070,18:17:05,18:17:05,493,14,,,,9035.77,0
12962070,18:18:01,18:18:01,881,15,,,,9361.29,0
12962070,18:18:59,18:18:59,882,16,,,,9726.18,0
12962070,18:19:24,18:19:24,883,17,,,,9895.78,0
12962070,18:19:55,18:19:55,884,18,,,,10125.86,0
12962070,18:20:23,18:20:23,885,19,,,,10341.47,0
12962070,18:21:11,18:21:11,886,20,,,,10623.85,0
12962070,18:21:45,18:21:45,887,21,,,,10938.41,0
12962070,18:23:00,18:23:00,888,22,,,,11418.57,
12962070,18:23:32,18:23:32,889,23,,,,11539.06,0
12962070,18:24:25,18:24:25,890,24,,,,11775.95,0
12962070,18:25:03,18:25:03,891,25,,,,11943.95,0
12962070,18:25:56,18:25:56,892,26,,,,12251.39,0
12962070,18:26:24,18:26:24,8225,27,,,,12431.89,0
12962070,18:26:56,18:26:56,894,28,,,,12651.07,0
12962070,18:27:32,18:27:32,895,29,,,,12867.41,0
12962070,18:28:23,18:28:23,896,30,,,,13190.45,0
12962070,18:29:28,18:29:28,4700,31,,,,13575.29,0
12962070,18:30:05,18:30:05,4701,32,,,,13784.09,0
12962070,18:30:34,18:30:34,4702,33,,,,13941.02,0
12962070,18:31:36,18:31:36,899,34,,,,14369.1,0
12962070,18:32:07,18:32:07,900,35,,,,14561.92,0
12962070,18:32:43,18:32:43,4703,36,,,,14783.43,0
12962070,18:33:17,18:33:17,4704,37,,,,14985.71,0
12962070,18:34:19,18:34:19,4705,38,,,,15303.72,0
12962070,18:36:00,18:36:00,8032,39,,1,,16026.23,
12970010,08:42:00,08:42:00,9953,1,,,1,0,
12970010,08:43:28,08:43:28,725,2,,,,952.17,0
12970010,08:44:15,08:44:15,102,3,,,,1572.99,0
12970010,08:45:00,08:45:00,103,4,,,,2131.61,0
12970010,08:45:35,08:45:35,104,5,,,,2622.1,0
12970010,08:47:00,08:47:00,9490,6,,,,3659.49,
12970010,08:48:13,08:48:13,9492,7,,,,4392.18,0
12970010,08:50:37,08:50:37,107,8,,,,6070.54,0
12970010,08:52:00,08:52:00,9498,9,,,,7242.44,
12970010,08:53:00,08:53:00,489,10,,,,7983.76,
12970010,08:53:50,08:53:50,490,11,,,,8530.86,0
12970010,08:54:08,08:54:08,491,12,,,,8722.05,0
12970010,08:54:26,08:54:26,492,13,,,,8872.82,0
12970010,08:54:49,08:54:49,493,14,,,,9035.77,0
12970010,08:55:38,08:55:38,881,15,,,,9361.29,0
12970010,08:56:29,08:56:29,882,16,,,,9726.18,0
12970010,08:56:51,08:56:51,883,17,,,,9895.78,0
12970010,08:57:18,08:57:18,884,18,,,,10125.86,0
12970010,08:57:43,08:57:43,885,19,,,,10341.47,0
12970010,08:58:25,08:58:25,886,20,,,,10623.85,0
12970010,08:58:54,08:58:54,887,21,,,,10938.41,0
12970010,09:00:00,09:00:00,888,22,,,,11418.57,
12970010,09:00:27,09:00:27,889,23,,,,11539.06,0
12970010,09:01:12,09:01:12,890,24,,,,11775.95,0
12970010,09:01:44,09:01:44,891,25,,,,11943.95,0
12970010,09:02:28,09:02:28,892,26,,,,12251.39,0
12970010,09:02:53,09:02:53,8225,27,,,,12431.89,0
12970010,09:03:20,09:03:20,894,28,,,,12651.07,0
12970010,09:03:50,09:03:50,895,29,,,,12867.41,0
12970010,09:04:33,09:04:33,896,30,,,,13190.45,0
12970010,09:05:28,09:05:28,4700,31,,,,13575.29,0
12970010,09:06:00,09:06:00,4701,32,,,,13784.09,0
12970010,09:06:24,09:06:24,4702,33,,,,13941.02,0
12970010,09:07:17,09:07:17,899,34,,,,14369.1,0
12970010,09:07:42,09:07:42,900,35,,,,14561.92,0
12970010,09:08:13,09:08:13,4703,36,,,,14783.43,0
12970010,09:08:42,09:08:42,4704,37,,,,14985.71,0
12970010,09:09:35,09:09:35,4705,38,,,,15303.72,0
12970010,09:11:00,09:11:00,8032,39,,1,,16026.23,
12970120,08:42:00,08:42:00,9953,1,,,1,0,
12970120,08:43:28,08:43:28,725,2,,,,952.17,0
12970120,08:44:15,08:44:15,102,3,,,,1572.99,0
12970120,08:45:00,08:45:00,103,4,,,,2131.61,0
12970120,08:45:35,08:45:35,104,5,,,,2622.1,0
12970120,08:47:00,08:47:00,9490,6,,,,3659.49,
12970120,08:48:13,08:48:13,9492,7,,,,4392.18,0
12970120,08:50:37,08:50:37,107,8,,,,6070.54,0
12970120,08:52:00,08:52:00,9498,9,,,,7242.44,
12970120,08:53:00,08:53:00,489,10,,,,7983.76,
12970120,08:53:50,08:53:50,490,11,,,,8530.86,0
12970120,08:54:08,08:54:08,491,12,,,,8722.05,0
12970120,08:54:26,08:54:26,492,13,,,,8872.82,0
12970120,08:54:49,08:54:49,493,14,,,,9035.77,0
12970120,08:55:38,08:55:38,881,15,,,,9361.29,0
12970120,08:56:29,08:56:29,882,16,,,,9726.18,0
12970120,08:56:51,08:56:51,883,17,,,,9895.78,0
12970120,08:57:18,08:57:18,884,18,,,,10125.86,0
12970120,08:57:43,08:57:43,885,19,,,,10341.47,0
12970120,08:58:25,08:58:25,886,20,,,,10623.85,0
12970120,08:58:54,08:58:54,887,21,,,,10938.41,0
12970120,09:00:00,09:00:00,888,22,,,,11418.57,
12970120,09:00:27,09:00:27,889,23,,,,11539.06,0
12970120,09:01:12,09:01:12,890,24,,,,11775.95,0
12970120,09:01:44,09:01:44,891,25,,,,11943.95,0
12970120,09:02:28,09:02:28,892,26,,,,12251.39,0
12970120,09:02:53,09:02:53,8225,27,,,,12431.89,0
12970120,09:03:20,09:03:20,894,28,,,,12651.07,0
12970120,09:03:50,09:03:50,895,29,,,,12867.41,0
12970120,09:04:33,09:04:33,896,30,,,,13190.45,0
12970120,09:05:28,09:05:28,4700,31,,,,13575.29,0
12970120,09:06:00,09:06:00,4701,32,,,,13784.09,0
12970120,09:06:24,09:06:24,4702,33,,,,13941.02,0
12970120,09:07:17,09:07:17,899,34,,,,14369.1,0
12970120,09:07:42,09:07:42,900,35,,,,14561.92,0
12970120,09:08:13,09:08:13,4703,36,,,,14783.43,0
12970120,09:08:42,09:08:42,4704,37,,,,14985.71,0
12970120,09:09:35,09:09:35,4705,38,,,,15303.72,0
12970120,09:11:00,09:11:00,8032,39,,1,,16026.23,
13314070,17:34:00,17:34:00,9953,1,,,1,0,
13314070,17:35:28,17:35:28,725,2,,,,952.17,0
13314070,17:36:15,17:36:15,102,3,,,,1572.99,0
13314070,17:37:00,17:37:00,103,4,,,,2131.61,0
13314070,17:37:35,17:37:35,104,5,,,,2622.1,0
13314070,17:39:00,17:39:00,9490,6,,,,3659.49,
13314070,17:40:13,17:40:13,9492,7,,,,4392.18,0
13314070,17:42:37,17:42:37,107,8,,,,6070.54,0
13314070,17:44:00,17:44:00,9498,9,,,,7242.44,
13314070,17:45:00,17:45:00,489,10,,,,7983.76,
13314070,17:45:57,17:45:57,490,11,,,,8530.86,0
13314070,17:46:18,17:46:18,491,12,,,,8722.05,0
13314070,17:46:38,17:46:38,492,13,,,,8872.82,0
13314070,17:47:05,17:47:05,493,14,,,,9035.77,0
13314070,17:48:01,17:48:01,881,15,,,,9361.29,0
13314070,17:48:59,17:48:59,882,16,,,,9726.18,0
13314070,17:49:24,17:49:24,883,17,,,,9895.78,0
13314070,17:49:55,17:49:55,884,18,,,,10125.86,0
13314070,17:50:23,17:50:23,885,19,,,,10341.47,0
13314070,17:51:11,17:51:11,886,20,,,,10623.85,0
13314070,17:51:45,17:51:45,887,21,,,,10938.41,0
13314070,17:53:00,17:53:00,888,22,,,,11418.57,
13314070,17:53:32,17:53:32,889,23,,,,11539.06,0
13314070,17:54:25,17:54:25,890,24,,,,11775.95,0
13314070,17:55:03,17:55:03,891,25,,,,11943.95,0
13314070,17:55:56,17:55:56,892,26,,,,12251.39,0
13314070,17:56:24,17:56:24,8225,27,,,,12431.89,0
13314070,17:56:56,17:56:56,894,28,,,,12651.07,0
13314070,17:57:32,17:57:32,895,29,,,,12867.41,0
13314070,17:58:23,17:58:23,896,30,,,,13190.45,0
13314070,17:59:28,17:59:28,4700,31,,,,13575.29,0
13314070,18:00:05,18:00:05,4701,32,,,,13784.09,0
13314070,18:00:34,18:00:34,4702,33,,,,13941.02,0
13314070,18:01:36,18:01:36,899,34,,,,14369.1,0
13314070,18:02:07,18:02:07,900,35,,,,14561.92,0
13314070,18:02:43,18:02:43,4703,36,,,,14783.43,0
13314070,18:03:17,18:03:17,4704,37,,,,14985.71,0
13314070,18:04:19,18:04:19,4705,38,,,,15303.72,0
13314070,18:06:00,18:06:00,8032,39,,1,,16026.23,
13318010,19:40:00,19:40:00,9953,1,,,1,0,
13318010,19:41:28,19:41:28,725,2,,,,952.17,0
13318010,19:42:15,19:42:15,102,3,,,,1572.99,0
13318010,19:43:00,19:43:00,103,4,,,,2131.61,0
13318010,19:43:35,19:43:35,104,5,,,,2622.1,0
13318010,19:45:00,19:45:00,9490,6,,,,3659.49,
13318010,19:46:13,19:46:13,9492,7,,,,4392.18,0
13318010,19:48:37,19:48:37,107,8,,,,6070.54,0
13318010,19:50:00,19:50:00,9498,9,,,,7242.44,
13318010,19:51:00,19:51:00,489,10,,,,7983.76,
13318010,19:51:57,19:51:57,490,11,,,,8530.86,0
13318010,19:52:18,19:52:18,491,12,,,,8722.05,0
13318010,19:52:38,19:52:38,492,13,,,,8872.82,0
13318010,19:53:05,19:53:05,493,14,,,,9035.77,0
13318010,19:54:01,19:54:01,881,15,,,,9361.29,0
13318010,19:54:59,19:54:59,882,16,,,,9726.18,0
13318010,19:55:24,19:55:24,883,17,,,,9895.78,0
13318010,19:55:55,19:55:55,884,18,,,,10125.86,0
13318010,19:56:23,19:56:23,885,19,,,,10341.47,0
13318010,19:57:11,19:57:11,886,20,,,,10623.85,0
13318010,19:57:45,19:57:45,887,21,,,,10938.41,0
13318010,19:59:00,19:59:00,888,22,,,,11418.57,
13318010,19:59:29,19:59:29,889,23,,,,11539.06,0
13318010,20:00:18,20:00:18,890,24,,,,11775.95,0
13318010,20:00:53,20:00:53,891,25,,,,11943.95,0
13318010,20:01:42,20:01:42,892,26,,,,12251.39,0
13318010,20:02:08,20:02:08,8225,27,,,,12431.89,0
13318010,20:02:38,20:02:38,894,28,,,,12651.07,0
13318010,20:03:11,20:03:11,895,29,,,,12867.41,0
13318010,20:03:58,20:03:58,896,30,,,,13190.45,0
13318010,20:04:58,20:04:58,4700,31,,,,13575.29,0
13318010,20:05:33,20:05:33,4701,32,,,,13784.09,0
13318010,20:05:59,20:05:59,4702,33,,,,13941.02,0
13318010,20:06:57,20:06:57,899,34,,,,14369.1,0
13318010,20:07:25,20:07:25,900,35,,,,14561.92,0
13318010,20:07:58,20:07:58,4703,36,,,,14783.43,0
13318010,20:08:29,20:08:29,4704,37,,,,14985.71,0
13318010,20:09:27,20:09:27,4705,38,,,,15303.72,0
13318010,20:11:00,20:11:00,8032,39,,1,,16026.23,
13318120,19:40:00,19:40:00,9953,1,,,1,0,
13318120,19:41:28,19:41:28,725,2,,,,952.17,0
13318120,19:42:15,19:42:15,102,3,,,,1572.99,0
13318120,19:43:00,19:43:00,103,4,,,,2131.61,0
13318120,19:43:35,19:43:35,104,5,,,,2622.1,0
13318120,19:45:00,19:45:00,9490,6,,,,3659.49,
13318120,19:46:13,19:46:13,9492,7,,,,4392.18,0
13318120,19:48:37,19:48:37,107,8,,,,6070.54,0
13318120,19:50:00,19:50:00,9498,9,,,,7242.44,
13318120,19:51:00,19:51:00,489,10,,,,7983.76,
13318120,19:51:57,19:51:57,490,11,,,,8530.86,0
13318120,19:52:18,19:52:18,491,12,,,,8722.05,0
13318120,19:52:38,19:52:38,492,13,,,,8872.82,0
13318120,19:53:05,19:53:05,493,14,,,,9035.77,0
13318120,19:54:01,19:54:01,881,15,,,,9361.29,0
13318120,19:54:59,19:54:59,882,16,,,,9726.18,0
13318120,19:55:24,19:55:24,883,17,,,,9895.78,0
13318120,19:55:55,19:55:55,884,18,,,,10125.86,0
13318120,19:56:23,19:56:23,885,19,,,,10341.47,0
13318120,19:57:11,19:57:11,886,20,,,,10623.85,0
13318120,19:57:45,19:57:45,887,21,,,,10938.41,0
13318120,19:59:00,19:59:00,888,22,,,,11418.57,
13318120,19:59:29,19:59:29,889,23,,,,11539.06,0
13318120,20:00:18,20:00:18,890,24,,,,11775.95,0
13318120,20:00:53,20:00:53,891,25,,,,11943.95,0
13318120,20:01:42,20:01:42,892,26,,,,12251.39,0
13318120,20:02:08,20:02:08,8225,27,,,,12431.89,0
13318120,20:02:38,20:02:38,894,28,,,,12651.07,0
13318120,20:03:11,20:03:11,895,29,,,,12867.41,0
13318120,20:03:58,20:03:58,896,30,,,,13190.45,0
13318120,20:04:58,20:04:58,4700,31,,,,13575.29,0
13318120,20:05:33,20:05:33,4701,32,,,,13784.09,0
13318120,20:05:59,20:05:59,4702,33,,,,13941.02,0
13318120,20:06:57,20:06:57,899,34,,,,14369.1,0
13318120,20:07:25,20:07:25,900,35,,,,14561.92,0
13318120,20:07:58,20:07:58,4703,36,,,,14783.43,0
13318120,20:08:29,20:08:29,4704,37,,,,14985.71,0
13318120,20:09:27,20:09:27,4705,38,,,,15303.72,0
13318120,20:11:00,20:11:00,8032,39,,1,,16026.23,
13392080,14:10:00,14:10:00,9953,1,,,1,0,
13392080,14:11:28,14:11:28,725,2,,,,952.17,0
13392080,14:12:15,14:12:15,102,3,,,,1572.99,0
13392080,14:13:00,14:13:00,103,4,,,,2131.61,0
13392080,14:13:35,14:13:35,104,5,,,,2622.1,0
13392080,14:15:00,14:15:00,9490,6,,,,3659.49,
13392080,14:16:13,14:16:13,9492,7,,,,4392.18,0
13392080,14:18:37,14:18:37,107,8,,,,6070.54,0
13392080,14:20:00,14:20:00,9498,9,,,,7242.44,
13392080,14:21:00,14:21:00,489,10,,,,7983.76,
13392080,14:21:57,14:21:57,490,11,,,,8530.86,0
13392080,14:22:18,14:22:18,491,12,,,,8722.05,0
13392080,14:22:38,14:22:38,492,13,,,,8872.82,0
13392080,14:23:05,14:23:05,493,14,,,,9035.77,0
13392080,14:24:01,14:24:01,881,15,,,,9361.29,0
13392080,14:24:59,14:24:59,882,16,,,,9726.18,0
13392080,14:25:24,14:25:24,883,17,,,,9895.78,0
13392080,14:25:55,14:25:55,884,18,,,,10125.86,0
13392080,14:26:23,14:26:23,885,19,,,,10341.47,0
13392080,14:27:11,14:27:11,886,20,,,,10623.85,0
13392080,14:27:45,14:27:45,887,21,,,,10938.41,0
13392080,14:29:00,14:29:00,888,22,,,,11418.57,
13392080,14:29:29,14:29:29,889,23,,,,11539.06,0
13392080,14:30:18,14:30:18,890,24,,,,11775.95,0
13392080,14:30:53,14:30:53,891,25,,,,11943.95,0
13392080,14:31:42,14:31:42,892,26,,,,12251.39,0
13392080,14:32:08,14:32:08,8225,27,,,,12431.89,0
13392080,14:32:38,14:32:38,894,28,,,,12651.07,0
13392080,14:33:11,14:33:11,895,29,,,,12867.41,0
13392080,14:33:58,14:33:58,896,30,,,,13190.45,0
13392080,14:34:58,14:34:58,4700,31,,,,13575.29,0
13392080,14:35:33,14:35:33,4701,32,,,,13784.09,0
13392080,14:35:59,14:35:59,4702,33,,,,13941.02,0
13392080,14:36:57,14:36:57,899,34,,,,14369.1,0
13392080,14:37:25,14:37:25,900,35,,,,14561.92,0
13392080,14:37:58,14:37:58,4703,36,,,,14783.43,0
13392080,14:38:29,14:38:29,4704,37,,,,14985.71,0
13392080,14:39:27,14:39:27,4705,38,,,,15303.72,0
13392080,14:41:00,14:41:00,8032,39,,1,,16026.23,
13392100,14:10:00,14:10:00,9953,1,,,1,0,
13392100,14:11:28,14:11:28,725,2,,,,952.17,0
13392100,14:12:15,14:12:15,102,3,,,,1572.99,0
13392100,14:13:00,14:13:00,103,4,,,,2131.61,0
13392100,14:13:35,14:13:35,104,5,,,,2622.1,0
13392100,14:15:00,14:15:00,9490,6,,,,3659.49,
13392100,14:16:13,14:16:13,9492,7,,,,4392.18,0
13392100,14:18:37,14:18:37,107,8,,,,6070.54,0
13392100,14:20:00,14:20:00,9498,9,,,,7242.44,
13392100,14:21:00,14:21:00,489,10,,,,7983.76,
13392100,14:21:57,14:21:57,490,11,,,,8530.86,0
13392100,14:22:18,14:22:18,491,12,,,,8722.05,0
13392100,14:22:38,14:22:38,492,13,,,,8872.82,0
13392100,14:23:05,14:23:05,493,14,,,,9035.77,0
13392100,14:24:01,14:24:01,881,15,,,,9361.29,0
13392100,14:24:59,14:24:59,882,16,,,,9726.18,0
13392100,14:25:24,14:25:24,883,17,,,,9895.78,0
13392100,14:25:55,14:25:55,884,18,,,,10125.86,0
13392100,14:26:23,14:26:23,885,19,,,,10341.47,0
13392100,14:27:11,14:27:11,886,20,,,,10623.85,0
13392100,14:27:45,14:27:45,887,21,,,,10938.41,0
13392100,14:29:00,14:29:00,888,22,,,,11418.57,
13392100,14:29:29,14:29:29,889,23,,,,11539.06,0
13392100,14:30:18,14:30:18,890,24,,,,11775.95,0
13392100,14:30:53,14:30:53,891,25,,,,11943.95,0
13392100,14:31:42,14:31:42,892,26,,,,12251.39,0
13392100,14:32:08,14:32:08,8225,27,,,,12431.89,0
13392100,14:32:38,14:32:38,894,28,,,,12651.07,0
13392100,14:33:11,14:33:11,895,29,,,,12867.41,0
13392100,14:33:58,14:33:58,896,30,,,,13190.45,0
13392100,14:34:58,14:34:58,4700,31,,,,13575.29,0
13392100,14:35:33,14:35:33,4701,32,,,,13784.09,0
13392100,14:35:59,14:35:59,4702,33,,,,13941.02,0
13392100,14:36:57,14:36:57,899,34,,,,14369.1,0
13392100,14:37:25,14:37:25,900,35,,,,14561.92,0
13392100,14:37:58,14:37:58,4703,36,,,,14783.43,0
13392100,14:38:29,14:38:29,4704,37,,,,14985.71,0
13392100,14:39:27,14:39:27,4705,38,,,,15303.72,0
13392100,14:41:00,14:41:00,8032,39,,1,,16026.23,
13392110,14:10:00,14:10:00,9953,1,,,1,0,
13392110,14:11:28,14:11:28,725,2,,,,952.17,0
13392110,14:12:15,14:12:15,102,3,,,,1572.99,0
13392110,14:13:00,14:13:00,103,4,,,,2131.61,0
13392110,14:13:35,14:13:35,104,5,,,,2622.1,0
13392110,14:15:00,14:15:00,9490,6,,,,3659.49,
13392110,14:16:13,14:16:13,9492,7,,,,4392.18,0
13392110,14:18:37,14:18:37,107,8,,,,6070.54,0
13392110,14:20:00,14:20:00,9498,9,,,,7242.44,
13392110,14:21:00,14:21:00,489,10,,,,7983.76,
13392110,14:21:57,14:21:57,490,11,,,,8530.86,0
13392110,14:22:18,14:22:18,491,12,,,,8722.05,0
13392110,14:22:38,14:22:38,492,13,,,,8872.82,0
13392110,14:23:05,14:23:05,493,14,,,,9035.77,0
13392110,14:24:01,14:24:01,881,15,,,,9361.29,0
13392110,14:24:59,14:24:59,882,16,,,,9726.18,0
13392110,14:25:24,14:25:24,883,17,,,,9895.78,0
13392110,14:25:55,14:25:55,884,18,,,,10125.86,0
13392110,14:26:23,14:26:23,885,19,,,,10341.47,0
13392110,14:27:11,14:27:11,886,20,,,,10623.85,0
13392110,14:27:45,14:27:45,887,21,,,,10938.41,0
13392110,14:29:00,14:29:00,888,22,,,,11418.57,
13392110,14:29:29,14:29:29,889,23,,,,11539.06,0
13392110,14:30:18,14:30:18,890,24,,,,11775.95,0
13392110,14:30:53,14:30:53,891,25,,,,11943.95,0
13392110,14:31:42,14:31:42,892,26,,,,12251.39,0
13392110,14:32:08,14:32:08,8225,27,,,,12431.89,0
13392110,14:32:38,14:32:38,894,28,,,,12651.07,0
13392110,14:33:11,14:33:11,895,29,,,,12867.41,0
13392110,14:33:58,14:33:58,896,30,,,,13190.45,0
13392110,14:34:58,14:34:58,4700,31,,,,13575.29,0
13392110,14:35:33,14:35:33,4701,32,,,,13784.09,0
13392110,14:35:59,14:35:59,4702,33,,,,13941.02,0
13392110,14:36:57,14:36:57,899,34,,,,14369.1,0
13392110,14:37:25,14:37:25,900,35,,,,14561.92,0
13392110,14:37:58,14:37:58,4703,36,,,,14783.43,0
13392110,14:38:29,14:38:29,4704,37,,,,14985.71,0
13392110,14:39:27,14:39:27,4705,38,,,,15303.72,0
13392110,14:41:00,14:41:00,8032,39,,1,,16026.23,
13422090,20:05:00,20:05:00,9953,1,,,1,0,
13422090,20:06:28,20:06:28,725,2,,,,952.17,0
13422090,20:07:15,20:07:15,102,3,,,,1572.99,0
13422090,20:08:00,20:08:00,103,4,,,,2131.61,0
13422090,20:08:35,20:08:35,104,5,,,,2622.1,0
13422090,20:10:00,20:10:00,9490,6,,,,3659.49,
13422090,20:11:13,20:11:13,9492,7,,,,4392.18,0
13422090,20:13:37,20:13:37,107,8,,,,6070.54,0
13422090,20:15:00,20:15:00,9498,9,,,,7242.44,
13422090,20:16:00,20:16:00,489,10,,,,7983.76,
13422090,20:16:57,20:16:57,490,11,,,,8530.86,0
13422090,20:17:18,20:17:18,491,12,,,,8722.05,0
13422090,20:17:38,20:17:38,492,13,,,,8872.82,0
13422090,20:18:05,20:18:05,493,14,,,,9035.77,0
13422090,20:19:01,20:19:01,881,15,,,,9361.29,0
13422090,20:19:59,20:19:59,882,16,,,,9726.18,0
13422090,20:20:24,20:20:24,883,17,,,,9895.78,0
13422090,20:20:55,20:20:55,884,18,,,,10125.86,0
13422090,20:21:23,20:21:23,885,19,,,,10341.47,0
13422090,20:22:11,20:22:11,886,20,,,,10623.85,0
13422090,20:22:45,20:22:45,887,21,,,,10938.41,0
13422090,20:24:00,20:24:00,888,22,,,,11418.57,
13422090,20:24:29,20:24:29,889,23,,,,11539.06,0
13422090,20:25:18,20:25:18,890,24,,,,11775.95,0
13422090,20:25:53,20:25:53,891,25,,,,11943.95,0
13422090,20:26:42,20:26:42,892,26,,,,12251.39,0
13422090,20:27:08,20:27:08,8225,27,,,,12431.89,0
13422090,20:27:38,20:27:38,894,28,,,,12651.07,0
13422090,20:28:11,20:28:11,895,29,,,,12867.41,0
13422090,20:28:58,20:28:58,896,30,,,,13190.45,0
13422090,20:29:58,20:29:58,4700,31,,,,13575.29,0
13422090,20:30:33,20:30:33,4701,32,,,,13784.09,0
13422090,20:30:59,20:30:59,4702,33,,,,13941.02,0
13422090,20:31:57,20:31:57,899,34,,,,14369.1,0
13422090,20:32:25,20:32:25,900,35,,,,14561.92,0
13422090,20:32:58,20:32:58,4703,36,,,,14783.43,0
13422090,20:33:29,20:33:29,4704,37,,,,14985.71,0
13422090,20:34:27,20:34:27,4705,38,,,,15303.72,0
13422090,20:36:00,20:36:00,8032,39,,1,,16026.23,
1353090,07:34:00,07:34:00,9953,1,,,1,0,
1353090,07:35:28,07:35:28,725,2,,,,952.17,0
1353090,07:36:15,07:36:15,102,3,,,,1572.99,0
1353090,07:37:00,07:37:00,103,4,,,,2131.61,0
1353090,07:37:35,07:37:35,104,5,,,,2622.1,0
1353090,07:39:00,07:39:00,9490,6,,,,3659.49,
1353090,07:40:13,07:40:13,9492,7,,,,4392.18,0
1353090,07:42:37,07:42:37,107,8,,,,6070.54,0
1353090,07:44:00,07:44:00,9498,9,,,,7242.44,
1353090,07:45:00,07:45:00,489,10,,,,7983.76,
1353090,07:45:50,07:45:50,490,11,,,,8530.86,0
1353090,07:46:08,07:46:08,491,12,,,,8722.05,0
1353090,07:46:26,07:46:26,492,13,,,,8872.82,0
1353090,07:46:49,07:46:49,493,14,,,,9035.77,0
1353090,07:47:38,07:47:38,881,15,,,,9361.29,0
1353090,07:48:29,07:48:29,882,16,,,,9726.18,0
1353090,07:48:51,07:48:51,883,17,,,,9895.78,0
1353090,07:49:18,07:49:18,884,18,,,,10125.86,0
1353090,07:49:43,07:49:43,885,19,,,,10341.47,0
1353090,07:50:25,07:50:25,886,20,,,,10623.85,0
1353090,07:50:54,07:50:54,887,21,,,,10938.41,0
1353090,07:52:00,07:52:00,888,22,,,,11418.57,
1353090,07:52:27,07:52:27,889,23,,,,11539.06,0
1353090,07:53:12,07:53:12,890,24,,,,11775.95,0
1353090,07:53:44,07:53:44,891,25,,,,11943.95,0
1353090,07:54:28,07:54:28,892,26,,,,12251.39,0
1353090,07:54:53,07:54:53,8225,27,,,,12431.89,0
1353090,07:55:20,07:55:20,894,28,,,,12651.07,0
1353090,07:55:50,07:55:50,895,29,,,,12867.41,0
1353090,07:56:33,07:56:33,896,30,,,,13190.45,0
1353090,07:57:28,07:57:28,4700,31,,,,13575.29,0
1353090,07:58:00,07:58:00,4701,32,,,,13784.09,0
1353090,07:58:24,07:58:24,4702,33,,,,13941.02,0
1353090,07:59:17,07:59:17,899,34,,,,14369.1,0
1353090,07:59:42,07:59:42,900,35,,,,14561.92,0
1353090,08:00:13,08:00:13,4703,36,,,,14783.43,0
1353090,08:00:42,08:00:42,4704,37,,,,14985.71,0
1353090,08:01:35,08:01:35,4705,38,,,,15303.72,0
1353090,08:03:00,08:03:00,8032,39,,1,,16026.23,
13784020,16:01:00,16:01:00,9953,1,,,1,0,
13784020,16:02:28,16:02:28,725,2,,,,952.17,0
13784020,16:03:15,16:03:15,102,3,,,,1572.99,0
13784020,16:04:00,16:04:00,103,4,,,,2131.61,0
13784020,16:04:35,16:04:35,104,5,,,,2622.1,0
13784020,16:06:00,16:06:00,9490,6,,,,3659.49,
13784020,16:07:27,16:07:27,9492,7,,,,4392.18,0
13784020,16:10:20,16:10:20,107,8,,,,6070.54,0
13784020,16:12:00,16:12:00,9498,9,,,,7242.44,
13784020,16:14:00,16:14:00,489,10,,,,7983.76,
13784020,16:15:40,16:15:40,490,11,,,,8530.86,0
13784020,16:16:16,16:16:16,491,12,,,,8722.05,0
13784020,16:16:52,16:16:52,492,13,,,,8872.82,0
13784020,16:17:39,16:17:39,493,14,,,,9035.77,0
13784020,16:19:17,16:19:17,881,15,,,,9361.29,0
13784020,16:20:58,16:20:58,882,16,,,,9726.18,0
13784020,16:21:43,16:21:43,883,17,,,,9895.78,0
13784020,16:22:36,16:22:36,884,18,,,,10125.86,0
13784020,16:23:26,16:23:26,885,19,,,,10341.47,0
13784020,16:24:50,16:24:50,886,20,,,,10623.85,0
13784020,16:25:49,16:25:49,887,21,,,,10938.41,0
13784020,16:28:00,16:28:00,888,22,,,,11418.57,
13784020,16:28:32,16:28:32,889,23,,,,11539.06,0
13784020,16:29:25,16:29:25,890,24,,,,11775.95,0
13784020,16:30:03,16:30:03,891,25,,,,11943.95,0
13784020,16:30:56,16:30:56,892,26,,,,12251.39,0
13784020,16:31:24,16:31:24,8225,27,,,,12431.89,0
13784020,16:31:56,16:31:56,894,28,,,,12651.07,0
13784020,16:32:32,16:32:32,895,29,,,,12867.41,0
13784020,16:33:23,16:33:23,896,30,,,,13190.45,0
13784020,16:34:28,16:34:28,4700,31,,,,13575.29,0
13784020,16:35:05,16:35:05,4701,32,,,,13784.09,0
13784020,16:35:34,16:35:34,4702,33,,,,13941.02,0
13784020,16:36:36,16:36:36,899,34,,,,14369.1,0
13784020,16:37:07,16:37:07,900,35,,,,14561.92,0
13784020,16:37:43,16:37:43,4703,36,,,,14783.43,0
13784020,16:38:17,16:38:17,4704,37,,,,14985.71,0
13784020,16:39:19,16:39:19,4705,38,,,,15303.72,0
13784020,16:41:00,16:41:00,8032,39,,1,,16026.23,
13784030,16:01:00,16:01:00,9953,1,,,1,0,
13784030,16:02:28,16:02:28,725,2,,,,952.17,0
13784030,16:03:15,16:03:15,102,3,,,,1572.99,0
13784030,16:04:00,16:04:00,103,4,,,,2131.61,0
13784030,16:04:35,16:04:35,104,5,,,,2622.1,0
13784030,16:06:00,16:06:00,9490,6,,,,3659.49,
13784030,16:07:27,16:07:27,9492,7,,,,4392.18,0
13784030,16:10:20,16:10:20,107,8,,,,6070.54,0
13784030,16:12:00,16:12:00,9498,9,,,,7242.44,
13784030,16:14:00,16:14:00,489,10,,,,7983.76,
13784030,16:15:40,16:15:40,490,11,,,,8530.86,0
13784030,16:16:16,16:16:16,491,12,,,,8722.05,0
13784030,16:16:52,16:16:52,492,13,,,,8872.82,0
13784030,16:17:39,16:17:39,493,14,,,,9035.77,0
13784030,16:19:17,16:19:17,881,15,,,,9361.29,0
13784030,16:20:58,16:20:58,882,16,,,,9726.18,0
13784030,16:21:43,16:21:43,883,17,,,,9895.78,0
13784030,16:22:36,16:22:36,884,18,,,,10125.86,0
13784030,16:23:26,16:23:26,885,19,,,,10341.47,0
13784030,16:24:50,16:24:50,886,20,,,,10623.85,0
13784030,16:25:49,16:25:49,887,21,,,,10938.41,0
13784030,16:28:00,16:28:00,888,22,,,,11418.57,
13784030,16:28:32,16:28:32,889,23,,,,11539.06,0
13784030,16:29:25,16:29:25,890,24,,,,11775.95,0
13784030,16:30:03,16:30:03,891,25,,,,11943.95,0
13784030,16:30:56,16:30:56,892,26,,,,12251.39,0
13784030,16:31:24,16:31:24,8225,27,,,,12431.89,0
13784030,16:31:56,16:31:56,894,28,,,,12651.07,0
13784030,16:32:32,16:32:32,895,29,,,,12867.41,0
13784030,16:33:23,16:33:23,896,30,,,,13190.45,0
13784030,16:34:28,16:34:28,4700,31,,,,13575.29,0
13784030,16:35:05,16:35:05,4701,32,,,,13784.09,0
13784030,16:35:34,16:35:34,4702,33,,,,13941.02,0
13784030,16:36:36,16:36:36,899,34,,,,14369.1,0
13784030,16:37:07,16:37:07,900,35,,,,14561.92,0
13784030,16:37:43,16:37:43,4703,36,,,,14783.43,0
13784030,16:38:17,16:38:17,4704,37,,,,14985.71,0
13784030,16:39:19,16:39:19,4705,38,,,,15303.72,0
13784030,16:41:00,16:41:00,8032,39,,1,,16026.23,
13784040,16:01:00,16:01:00,9953,1,,,1,0,
13784040,16:02:28,16:02:28,725,2,,,,952.17,0
13784040,16:03:15,16:03:15,102,3,,,,1572.99,0
13784040,16:04:00,16:04:00,103,4,,,,2131.61,0
13784040,16:04:35,16:04:35,104,5,,,,2622.1,0
13784040,16:06:00,16:06:00,9490,6,,,,3659.49,
13784040,16:07:27,16:07:27,9492,7,,,,4392.18,0
13784040,16:10:20,16:10:20,107,8,,,,6070.54,0
13784040,16:12:00,16:12:00,9498,9,,,,7242.44,
13784040,16:14:00,16:14:00,489,10,,,,7983.76,
13784040,16:15:40,16:15:40,490,11,,,,8530.86,0
13784040,16:16:16,16:16:16,491,12,,,,8722.05,0
13784040,16:16:52,16:16:52,492,13,,,,8872.82,0
13784040,16:17:39,16:17:39,493,14,,,,9035.77,0
13784040,16:19:17,16:19:17,881,15,,,,9361.29,0
13784040,16:20:58,16:20:58,882,16,,,,9726.18,0
13784040,16:21:43,16:21:43,883,17,,,,9895.78,0
13784040,16:22:36,16:22:36,884,18,,,,10125.86,0
13784040,16:23:26,16:23:26,885,19,,,,10341.47,0
13784040,16:24:50,16:24:50,886,20,,,,10623.85,0
13784040,16:25:49,16:25:49,887,21,,,,10938.41,0
13784040,16:28:00,16:28:00,888,22,,,,11418.57,
13784040,16:28:32,16:28:32,889,23,,,,11539.06,0
13784040,16:29:25,16:29:25,890,24,,,,11775.95,0
13784040,16:30:03,16:30:03,891,25,,,,11943.95,0
13784040,16:30:56,16:30:56,892,26,,,,12251.39,0
13784040,16:31:24,16:31:24,8225,27,,,,12431.89,0
13784040,16:31:56,16:31:56,894,28,,,,12651.07,0
13784040,16:32:32,16:32:32,895,29,,,,12867.41,0
13784040,16:33:23,16:33:23,896,30,,,,13190.45,0
13784040,16:34:28,16:34:28,4700,31,,,,13575.29,0
13784040,16:35:05,16:35:05,4701,32,,,,13784.09,0
13784040,16:35:34,16:35:34,4702,33,,,,13941.02,0
13784040,16:36:36,16:36:36,899,34,,,,14369.1,0
13784040,16:37:07,16:37:07,900,35,,,,14561.92,0
13784040,16:37:43,16:37:43,4703,36,,,,14783.43,0
13784040,16:38:17,16:38:17,4704,37,,,,14985.71,0
13784040,16:39:19,16:39:19,4705,38,,,,15303.72,0
13784040,16:41:00,16:41:00,8032,39,,1,,16026.23,
13784050,16:01:00,16:01:00,9953,1,,,1,0,
13784050,16:02:28,16:02:28,725,2,,,,952.17,0
13784050,16:03:15,16:03:15,102,3,,,,1572.99,0
13784050,16:04:00,16:04:00,103,4,,,,2131.61,0
13784050,16:04:35,16:04:35,104,5,,,,2622.1,0
13784050,16:06:00,16:06:00,9490,6,,,,3659.49,
13784050,16:07:27,16:07:27,9492,7,,,,4392.18,0
13784050,16:10:20,16:10:20,107,8,,,,6070.54,0
13784050,16:12:00,16:12:00,9498,9,,,,7242.44,
13784050,16:14:00,16:14:00,489,10,,,,7983.76,
13784050,16:15:40,16:15:40,490,11,,,,8530.86,0
13784050,16:16:16,16:16:16,491,12,,,,8722.05,0
13784050,16:16:52,16:16:52,492,13,,,,8872.82,0
13784050,16:17:39,16:17:39,493,14,,,,9035.77,0
13784050,16:19:17,16:19:17,881,15,,,,9361.29,0
13784050,16:20:58,16:20:58,882,16,,,,9726.18,0
13784050,16:21:43,16:21:43,883,17,,,,9895.78,0
13784050,16:22:36,16:22:36,884,18,,,,10125.86,0
13784050,16:23:26,16:23:26,885,19,,,,10341.47,0
13784050,16:24:50,16:24:50,886,20,,,,10623.85,0
13784050,16:25:49,16:25:49,887,21,,,,10938.41,0
13784050,16:28:00,16:28:00,888,22,,,,11418.57,
13784050,16:28:32,16:28:32,889,23,,,,11539.06,0
13784050,16:29:25,16:29:25,890,24,,,,11775.95,0
13784050,16:30:03,16:30:03,891,25,,,,11943.95,0
13784050,16:30:56,16:30:56,892,26,,,,12251.39,0
13784050,16:31:24,16:31:24,8225,27,,,,12431.89,0
13784050,16:31:56,16:31:56,894,28,,,,12651.07,0
13784050,16:32:32,16:32:32,895,29,,,,12867.41,0
13784050,16:33:23,16:33:23,896,30,,,,13190.45,0
13784050,16:34:28,16:34:28,4700,31,,,,13575.29,0
13784050,16:35:05,16:35:05,4701,32,,,,13784.09,0
13784050,16:35:34,16:35:34,4702,33,,,,13941.02,0
13784050,16:36:36,16:36:36,899,34,,,,14369.1,0
13784050,16:37:07,16:37:07,900,35,,,,14561.92,0
13784050,16:37:43,16:37:43,4703,36,,,,14783.43,0
13784050,16:38:17,16:38:17,4704,37,,,,14985.71,0
13784050,16:39:19,16:39:19,4705,38,,,,15303.72,0
13784050,16:41:00,16:41:00,8032,39,,1,,16026.23,
13784060,16:01:00,16:01:00,9953,1,,,1,0,
13784060,16:02:28,16:02:28,725,2,,,,952.17,0
13784060,16:03:15,16:03:15,102,3,,,,1572.99,0
13784060,16:04:00,16:04:00,103,4,,,,2131.61,0
13784060,16:04:35,16:04:35,104,5,,,,2622.1,0
13784060,16:06:00,16:06:00,9490,6,,,,3659.49,
13784060,16:07:27,16:07:27,9492,7,,,,4392.18,0
13784060,16:10:20,16:10:20,107,8,,,,6070.54,0
13784060,16:12:00,16:12:00,9498,9,,,,7242.44,
13784060,16:14:00,16:14:00,489,10,,,,7983.76,
13784060,16:15:40,16:15:40,490,11,,,,8530.86,0
13784060,16:16:16,16:16:16,491,12,,,,8722.05,0
13784060,16:16:52,16:16:52,492,13,,,,8872.82,0
13784060,16:17:39,16:17:39,493,14,,,,9035.77,0
13784060,16:19:17,16:19:17,881,15,,,,9361.29,0
13784060,16:20:58,16:20:58,882,16,,,,9726.18,0
13784060,16:21:43,16:21:43,883,17,,,,9895.78,0
13784060,16:22:36,16:22:36,884,18,,,,10125.86,0
13784060,16:23:26,16:23:26,885,19,,,,10341.47,0
13784060,16:24:50,16:24:50,886,20,,,,10623.85,0
13784060,16:25:49,16:25:49,887,21,,,,10938.41,0
13784060,16:28:00,16:28:00,888,22,,,,11418.57,
13784060,16:28:32,16:28:32,889,23,,,,11539.06,0
13784060,16:29:25,16:29:25,890,24,,,,11775.95,0
13784060,16:30:03,16:30:03,891,25,,,,11943.95,0
13784060,16:30:56,16:30:56,892,26,,,,12251.39,0
13784060,16:31:24,16:31:24,8225,27,,,,12431.89,0
13784060,16:31:56,16:31:56,894,28,,,,12651.07,0
13784060,16:32:32,16:32:32,895,29,,,,12867.41,0
13784060,16:33:23,16:33:23,896,30,,,,13190.45,0
13784060,16:34:28,16:34:28,4700,31,,,,13575.29,0
13784060,16:35:05,16:35:05,4701,32,,,,13784.09,0
13784060,16:35:34,16:35:34,4702,33,,,,13941.02,0
13784060,16:36:36,16:36:36,899,34,,,,14369.1,0
13784060,16:37:07,16:37:07,900,35,,,,14561.92,0
13784060,16:37:43,16:37:43,4703,36,,,,14783.43,0
13784060,16:38:17,16:38:17,4704,37,,,,14985.71,0
13784060,16:39:19,16:39:19,4705,38,,,,15303.72,0
13784060,16:41:00,16:41:00,8032,39,,1,,16026.23,
13790080,10:12:00,10:12:00,9953,1,,,1,0,
13790080,10:13:28,10:13:28,725,2,,,,952.17,0
13790080,10:14:15,10:14:15,102,3,,,,1572.99,0
13790080,10:15:00,10:15:00,103,4,,,,2131.61,0
13790080,10:15:35,10:15:35,104,5,,,,2622.1,0
13790080,10:17:00,10:17:00,9490,6,,,,3659.49,
13790080,10:18:13,10:18:13,9492,7,,,,4392.18,0
13790080,10:20:37,10:20:37,107,8,,,,6070.54,0
13790080,10:22:00,10:22:00,9498,9,,,,7242.44,
13790080,10:23:00,10:23:00,489,10,,,,7983.76,
13790080,10:23:50,10:23:50,490,11,,,,8530.86,0
13790080,10:24:08,10:24:08,491,12,,,,8722.05,0
13790080,10:24:26,10:24:26,492,13,,,,8872.82,0
13790080,10:24:49,10:24:49,493,14,,,,9035.77,0
13790080,10:25:38,10:25:38,881,15,,,,9361.29,0
13790080,10:26:29,10:26:29,882,16,,,,9726.18,0
13790080,10:26:51,10:26:51,883,17,,,,9895.78,0
13790080,10:27:18,10:27:18,884,18,,,,10125.86,0
13790080,10:27:43,10:27:43,885,19,,,,10341.47,0
13790080,10:28:25,10:28:25,886,20,,,,10623.85,0
13790080,10:28:54,10:28:54,887,21,,,,10938.41,0
13790080,10:30:00,10:30:00,888,22,,,,11418.57,
13790080,10:30:27,10:30:27,889,23,,,,11539.06,0
13790080,10:31:12,10:31:12,890,24,,,,11775.95,0
13790080,10:31:44,10:31:44,891,25,,,,11943.95,0
13790080,10:32:28,10:32:28,892,26,,,,12251.39,0
13790080,10:32:53,10:32:53,8225,27,,,,12431.89,0
13790080,10:33:20,10:33:20,894,28,,,,12651.07,0
13790080,10:33:50,10:33:50,895,29,,,,12867.41,0
13790080,10:34:33,10:34:33,896,30,,,,13190.45,0
13790080,10:35:28,10:35:28,4700,31,,,,13575.29,0
13790080,10:36:00,10:36:00,4701,32,,,,13784.09,0
13790080,10:36:24,10:36:24,4702,33,,,,13941.02,0
13790080,10:37:17,10:37:17,899,34,,,,14369.1,0
13790080,10:37:42,10:37:42,900,35,,,,14561.92,0
13790080,10:38:13,10:38:13,4703,36,,,,14783.43,0
13790080,10:38:42,10:38:42,4704,37,,,,14985.71,0
13790080,10:39:35,10:39:35,4705,38,,,,15303.72,0
13790080,10:41:00,10:41:00,8032,39,,1,,16026.23,
13790100,10:12:00,10:12:00,9953,1,,,1,0,
13790100,10:13:28,10:13:28,725,2,,,,952.17,0
13790100,10:14:15,10:14:15,102,3,,,,1572.99,0
13790100,10:15:00,10:15:00,103,4,,,,2131.61,0
13790100,10:15:35,10:15:35,104,5,,,,2622.1,0
13790100,10:17:00,10:17:00,9490,6,,,,3659.49,
13790100,10:18:13,10:18:13,9492,7,,,,4392.18,0
13790100,10:20:37,10:20:37,107,8,,,,6070.54,0
13790100,10:22:00,10:22:00,9498,9,,,,7242.44,
13790100,10:23:00,10:23:00,489,10,,,,7983.76,
13790100,10:23:50,10:23:50,490,11,,,,8530.86,0
13790100,10:24:08,10:24:08,491,12,,,,8722.05,0
13790100,10:24:26,10:24:26,492,13,,,,8872.82,0
13790100,10:24:49,10:24:49,493,14,,,,9035.77,0
13790100,10:25:38,10:25:38,881,15,,,,9361.29,0
13790100,10:26:29,10:26:29,882,16,,,,9726.18,0
13790100,10:26:51,10:26:51,883,17,,,,9895.78,0
13790100,10:27:18,10:27:18,884,18,,,,10125.86,0
13790100,10:27:43,10:27:43,885,19,,,,10341.47,0
13790100,10:28:25,10:28:25,886,20,,,,10623.85,0
13790100,10:28:54,10:28:54,887,21,,,,10938.41,0
13790100,10:30:00,10:30:00,888,22,,,,11418.57,
13790100,10:30:27,10:30:27,889,23,,,,11539.06,0
13790100,10:31:12,10:31:12,890,24,,,,11775.95,0
13790100,10:31:44,10:31:44,891,25,,,,11943.95,0
13790100,10:32:28,10:32:28,892,26,,,,12251.39,0
13790100,10:32:53,10:32:53,8225,27,,,,12431.89,0
13790100,10:33:20,10:33:20,894,28,,,,12651.07,0
13790100,10:33:50,10:33:50,895,29,,,,12867.41,0
13790100,10:34:33,10:34:33,896,30,,,,13190.45,0
13790100,10:35:28,10:35:28,4700,31,,,,13575.29,0
13790100,10:36:00,10:36:00,4701,32,,,,13784.09,0
13790100,10:36:24,10:36:24,4702,33,,,,13941.02,0
13790100,10:37:17,10:37:17,899,34,,,,14369.1,0
13790100,10:37:42,10:37:42,900,35,,,,14561.92,0
13790100,10:38:13,10:38:13,4703,36,,,,14783.43,0
13790100,10:38:42,10:38:42,4704,37,,,,14985.71,0
13790100,10:39:35,10:39:35,4705,38,,,,15303.72,0
13790100,10:41:00,10:41:00,8032,39,,1,,16026.23,
13790110,10:12:00,10:12:00,9953,1,,,1,0,
13790110,10:13:28,10:13:28,725,2,,,,952.17,0
13790110,10:14:15,10:14:15,102,3,,,,1572.99,0
13790110,10:15:00,10:15:00,103,4,,,,2131.61,0
13790110,10:15:35,10:15:35,104,5,,,,2622.1,0
13790110,10:17:00,10:17:00,9490,6,,,,3659.49,
13790110,10:18:13,10:18:13,9492,7,,,,4392.18,0
13790110,10:20:37,10:20:37,107,8,,,,6070.54,0
13790110,10:22:00,10:22:00,9498,9,,,,7242.44,
13790110,10:23:00,10:23:00,489,10,,,,7983.76,
13790110,10:23:50,10:23:50,490,11,,,,8530.86,0
13790110,10:24:08,10:24:08,491,12,,,,8722.05,0
13790110,10:24:26,10:24:26,492,13,,,,8872.82,0
13790110,10:24:49,10:24:49,493,14,,,,9035.77,0
13790110,10:25:38,10:25:38,881,15,,,,9361.29,0
13790110,10:26:29,10:26:29,882,16,,,,9726.18,0
13790110,10:26:51,10:26:51,883,17,,,,9895.78,0
13790110,10:27:18,10:27:18,884,18,,,,10125.86,0
13790110,10:27:43,10:27:43,885,19,,,,10341.47,0
13790110,10:28:25,10:28:25,886,20,,,,10623.85,0
13790110,10:28:54,10:28:54,887,21,,,,10938.41,0
13790110,10:30:00,10:30:00,888,22,,,,11418.57,
13790110,10:30:27,10:30:27,889,23,,,,11539.06,0
13790110,10:31:12,10:31:12,890,24,,,,11775.95,0
13790110,10:31:44,10:31:44,891,25,,,,11943.95,0
13790110,10:32:28,10:32:28,892,26,,,,12251.39,0
13790110,10:32:53,10:32:53,8225,27,,,,12431.89,0
13790110,10:33:20,10:33:20,894,28,,,,12651.07,0
13790110,10:33:50,10:33:50,895,29,,,,12867.41,0
13790110,10:34:33,10:34:33,896,30,,,,13190.45,0
13790110,10:35:28,10:35:28,4700,31,,,,13575.29,0
13790110,10:36:00,10:36:00,4701,32,,,,13784.09,0
13790110,10:36:24,10:36:24,4702,33,,,,13941.02,0
13790110,10:37:17,10:37:17,899,34,,,,14369.1,0
13790110,10:37:42,10:37:42,900,35,,,,14561.92,0
13790110,10:38:13,10:38:13,4703,36,,,,14783.43,0
13790110,10:38:42,10:38:42,4704,37,,,,14985.71,0
13790110,10:39:35,10:39:35,4705,38,,,,15303.72,0
13790110,10:41:00,10:41:00,8032,39,,1,,16026.23,
13793010,09:12:00,09:12:00,9953,1,,,1,0,
13793010,09:13:28,09:13:28,725,2,,,,952.17,0
13793010,09:14:15,09:14:15,102,3,,,,1572.99,0
13793010,09:15:00,09:15:00,103,4,,,,2131.61,0
13793010,09:15:35,09:15:35,104,5,,,,2622.1,0
13793010,09:17:00,09:17:00,9490,6,,,,3659.49,
13793010,09:18:13,09:18:13,9492,7,,,,4392.18,0
13793010,09:20:37,09:20:37,107,8,,,,6070.54,0
13793010,09:22:00,09:22:00,9498,9,,,,7242.44,
13793010,09:23:00,09:23:00,489,10,,,,7983.76,
13793010,09:23:50,09:23:50,490,11,,,,8530.86,0
13793010,09:24:08,09:24:08,491,12,,,,8722.05,0
13793010,09:24:26,09:24:26,492,13,,,,8872.82,0
13793010,09:24:49,09:24:49,493,14,,,,9035.77,0
13793010,09:25:38,09:25:38,881,15,,,,9361.29,0
13793010,09:26:29,09:26:29,882,16,,,,9726.18,0
13793010,09:26:51,09:26:51,883,17,,,,9895.78,0
13793010,09:27:18,09:27:18,884,18,,,,10125.86,0
13793010,09:27:43,09:27:43,885,19,,,,10341.47,0
13793010,09:28:25,09:28:25,886,20,,,,10623.85,0
13793010,09:28:54,09:28:54,887,21,,,,10938.41,0
13793010,09:30:00,09:30:00,888,22,,,,11418.57,
13793010,09:30:27,09:30:27,889,23,,,,11539.06,0
13793010,09:31:12,09:31:12,890,24,,,,11775.95,0
13793010,09:31:44,09:31:44,891,25,,,,11943.95,0
13793010,09:32:28,09:32:28,892,26,,,,12251.39,0
13793010,09:32:53,09:32:53,8225,27,,,,12431.89,0
13793010,09:33:20,09:33:20,894,28,,,,12651.07,0
13793010,09:33:50,09:33:50,895,29,,,,12867.41,0
13793010,09:34:33,09:34:33,896,30,,,,13190.45,0
13793010,09:35:28,09:35:28,4700,31,,,,13575.29,0
13793010,09:36:00,09:36:00,4701,32,,,,13784.09,0
13793010,09:36:24,09:36:24,4702,33,,,,13941.02,0
13793010,09:37:17,09:37:17,899,34,,,,14369.1,0
13793010,09:37:42,09:37:42,900,35,,,,14561.92,0
13793010,09:38:13,09:38:13,4703,36,,,,14783.43,0
13793010,09:38:42,09:38:42,4704,37,,,,14985.71,0
13793010,09:39:35,09:39:35,4705,38,,,,15303.72,0
13793010,09:41:00,09:41:00,8032,39,,1,,16026.23,
13793120,09:12:00,09:12:00,9953,1,,,1,0,
13793120,09:13:28,09:13:28,725,2,,,,952.17,0
13793120,09:14:15,09:14:15,102,3,,,,1572.99,0
13793120,09:15:00,09:15:00,103,4,,,,2131.61,0
13793120,09:15:35,09:15:35,104,5,,,,2622.1,0
13793120,09:17:00,09:17:00,9490,6,,,,3659.49,
13793120,09:18:13,09:18:13,9492,7,,,,4392.18,0
13793120,09:20:37,09:20:37,107,8,,,,6070.54,0
13793120,09:22:00,09:22:00,9498,9,,,,7242.44,
13793120,09:23:00,09:23:00,489,10,,,,7983.76,
13793120,09:23:50,09:23:50,490,11,,,,8530.86,0
13793120,09:24:08,09:24:08,491,12,,,,8722.05,0
13793120,09:24:26,09:24:26,492,13,,,,8872.82,0
13793120,09:24:49,09:24:49,493,14,,,,9035.77,0
13793120,09:25:38,09:25:38,881,15,,,,9361.29,0
13793120,09:26:29,09:26:29,882,16,,,,9726.18,0
13793120,09:26:51,09:26:51,883,17,,,,9895.78,0
13793120,09:27:18,09:27:18,884,18,,,,10125.86,0
13793120,09:27:43,09:27:43,885,19,,,,10341.47,0
13793120,09:28:25,09:28:25,886,20,,,,10623.85,0
13793120,09:28:54,09:28:54,887,21,,,,10938.41,0
13793120,09:30:00,09:30:00,888,22,,,,11418.57,
13793120,09:30:27,09:30:27,889,23,,,,11539.06,0
13793120,09:31:12,09:31:12,890,24,,,,11775.95,0
13793120,09:31:44,09:31:44,891,25,,,,11943.95,0
13793120,09:32:28,09:32:28,892,26,,,,12251.39,0
13793120,09:32:53,09:32:53,8225,27,,,,12431.89,0
13793120,09:33:20,09:33:20,894,28,,,,12651.07,0
13793120,09:33:50,09:33:50,895,29,,,,12867.41,0
13793120,09:34:33,09:34:33,896,30,,,,13190.45,0
13793120,09:35:28,09:35:28,4700,31,,,,13575.29,0
13793120,09:36:00,09:36:00,4701,32,,,,13784.09,0
13793120,09:36:24,09:36:24,4702,33,,,,13941.02,0
13793120,09:37:17,09:37:17,899,34,,,,14369.1,0
13793120,09:37:42,09:37:42,900,35,,,,14561.92,0
13793120,09:38:13,09:38:13,4703,36,,,,14783.43,0
13793120,09:38:42,09:38:42,4704,37,,,,14985.71,0
13793120,09:39:35,09:39:35,4705,38,,,,15303.72,0
13793120,09:41:00,09:41:00,8032,39,,1,,16026.23,
13973090,12:04:00,12:04:00,9953,1,,,1,0,
13973090,12:05:28,12:05:28,725,2,,,,952.17,0
13973090,12:06:15,12:06:15,102,3,,,,1572.99,0
13973090,12:07:00,12:07:00,103,4,,,,2131.61,0
13973090,12:07:35,12:07:35,104,5,,,,2622.1,0
13973090,12:09:00,12:09:00,9490,6,,,,3659.49,
13973090,12:10:13,12:10:13,9492,7,,,,4392.18,0
13973090,12:12:37,12:12:37,107,8,,,,6070.54,0
13973090,12:14:00,12:14:00,9498,9,,,,7242.44,
13973090,12:15:00,12:15:00,489,10,,,,7983.76,
13973090,12:15:57,12:15:57,490,11,,,,8530.86,0
13973090,12:16:18,12:16:18,491,12,,,,8722.05,0
13973090,12:16:38,12:16:38,492,13,,,,8872.82,0
13973090,12:17:05,12:17:05,493,14,,,,9035.77,0
13973090,12:18:01,12:18:01,881,15,,,,9361.29,0
13973090,12:18:59,12:18:59,882,16,,,,9726.18,0
13973090,12:19:24,12:19:24,883,17,,,,9895.78,0
13973090,12:19:55,12:19:55,884,18,,,,10125.86,0
13973090,12:20:23,12:20:23,885,19,,,,10341.47,0
13973090,12:21:11,12:21:11,886,20,,,,10623.85,0
13973090,12:21:45,12:21:45,887,21,,,,10938.41,0
13973090,12:23:00,12:23:00,888,22,,,,11418.57,
13973090,12:23:29,12:23:29,889,23,,,,11539.06,0
13973090,12:24:18,12:24:18,890,24,,,,11775.95,0
13973090,12:24:53,12:24:53,891,25,,,,11943.95,0
13973090,12:25:42,12:25:42,892,26,,,,12251.39,0
13973090,12:26:08,12:26:08,8225,27,,,,12431.89,0
13973090,12:26:38,12:26:38,894,28,,,,12651.07,0
13973090,12:27:11,12:27:11,895,29,,,,12867.41,0
13973090,12:27:58,12:27:58,896,30,,,,13190.45,0
13973090,12:28:58,12:28:58,4700,31,,,,13575.29,0
13973090,12:29:33,12:29:33,4701,32,,,,13784.09,0
13973090,12:29:59,12:29:59,4702,33,,,,13941.02,0
13973090,12:30:57,12:30:57,899,34,,,,14369.1,0
13973090,12:31:25,12:31:25,900,35,,,,14561.92,0
13973090,12:31:58,12:31:58,4703,36,,,,14783.43,0
13973090,12:32:29,12:32:29,4704,37,,,,14985.71,0
13973090,12:33:27,12:33:27,4705,38,,,,15303.72,0
13973090,12:35:00,12:35:00,8032,39,,1,,16026.23,
14024010,12:12:00,12:12:00,9953,1,,,1,0,
14024010,12:13:28,12:13:28,725,2,,,,952.17,0
14024010,12:14:15,12:14:15,102,3,,,,1572.99,0
14024010,12:15:00,12:15:00,103,4,,,,2131.61,0
14024010,12:15:35,12:15:35,104,5,,,,2622.1,0
14024010,12:17:00,12:17:00,9490,6,,,,3659.49,
14024010,12:18:13,12:18:13,9492,7,,,,4392.18,0
14024010,12:20:37,12:20:37,107,8,,,,6070.54,0
14024010,12:22:00,12:22:00,9498,9,,,,7242.44,
14024010,12:23:00,12:23:00,489,10,,,,7983.76,
14024010,12:23:57,12:23:57,490,11,,,,8530.86,0
14024010,12:24:18,12:24:18,491,12,,,,8722.05,0
14024010,12:24:38,12:24:38,492,13,,,,8872.82,0
14024010,12:25:05,12:25:05,493,14,,,,9035.77,0
14024010,12:26:01,12:26:01,881,15,,,,9361.29,0
14024010,12:26:59,12:26:59,882,16,,,,9726.18,0
14024010,12:27:24,12:27:24,883,17,,,,9895.78,0
14024010,12:27:55,12:27:55,884,18,,,,10125.86,0
14024010,12:28:23,12:28:23,885,19,,,,10341.47,0
14024010,12:29:11,12:29:11,886,20,,,,10623.85,0
14024010,12:29:45,12:29:45,887,21,,,,10938.41,0
14024010,12:31:00,12:31:00,888,22,,,,11418.57,
14024010,12:31:29,12:31:29,889,23,,,,11539.06,0
14024010,12:32:18,12:32:18,890,24,,,,11775.95,0
14024010,12:32:53,12:32:53,891,25,,,,11943.95,0
14024010,12:33:42,12:33:42,892,26,,,,12251.39,0
14024010,12:34:08,12:34:08,8225,27,,,,12431.89,0
14024010,12:34:38,12:34:38,894,28,,,,12651.07,0
14024010,12:35:11,12:35:11,895,29,,,,12867.41,0
14024010,12:35:58,12:35:58,896,30,,,,13190.45,0
14024010,12:36:58,12:36:58,4700,31,,,,13575.29,0
14024010,12:37:33,12:37:33,4701,32,,,,13784.09,0
14024010,12:37:59,12:37:59,4702,33,,,,13941.02,0
14024010,12:38:57,12:38:57,899,34,,,,14369.1,0
14024010,12:39:25,12:39:25,900,35,,,,14561.92,0
14024010,12:39:58,12:39:58,4703,36,,,,14783.43,0
14024010,12:40:29,12:40:29,4704,37,,,,14985.71,0
14024010,12:41:27,12:41:27,4705,38,,,,15303.72,0
14024010,12:43:00,12:43:00,8032,39,,1,,16026.23,
14024120,12:12:00,12:12:00,9953,1,,,1,0,
14024120,12:13:28,12:13:28,725,2,,,,952.17,0
14024120,12:14:15,12:14:15,102,3,,,,1572.99,0
14024120,12:15:00,12:15:00,103,4,,,,2131.61,0
14024120,12:15:35,12:15:35,104,5,,,,2622.1,0
14024120,12:17:00,12:17:00,9490,6,,,,3659.49,
14024120,12:18:13,12:18:13,9492,7,,,,4392.18,0
14024120,12:20:37,12:20:37,107,8,,,,6070.54,0
14024120,12:22:00,12:22:00,9498,9,,,,7242.44,
14024120,12:23:00,12:23:00,489,10,,,,7983.76,
14024120,12:23:57,12:23:57,490,11,,,,8530.86,0
14024120,12:24:18,12:24:18,491,12,,,,8722.05,0
14024120,12:24:38,12:24:38,492,13,,,,8872.82,0
14024120,12:25:05,12:25:05,493,14,,,,9035.77,0
14024120,12:26:01,12:26:01,881,15,,,,9361.29,0
14024120,12:26:59,12:26:59,882,16,,,,9726.18,0
14024120,12:27:24,12:27:24,883,17,,,,9895.78,0
14024120,12:27:55,12:27:55,884,18,,,,10125.86,0
14024120,12:28:23,12:28:23,885,19,,,,10341.47,0
14024120,12:29:11,12:29:11,886,20,,,,10623.85,0
14024120,12:29:45,12:29:45,887,21,,,,10938.41,0
14024120,12:31:00,12:31:00,888,22,,,,11418.57,
14024120,12:31:29,12:31:29,889,23,,,,11539.06,0
14024120,12:32:18,12:32:18,890,24,,,,11775.95,0
14024120,12:32:53,12:32:53,891,25,,,,11943.95,0
14024120,12:33:42,12:33:42,892,26,,,,12251.39,0
14024120,12:34:08,12:34:08,8225,27,,,,12431.89,0
14024120,12:34:38,12:34:38,894,28,,,,12651.07,0
14024120,12:35:11,12:35:11,895,29,,,,12867.41,0
14024120,12:35:58,12:35:58,896,30,,,,13190.45,0
14024120,12:36:58,12:36:58,4700,31,,,,13575.29,0
14024120,12:37:33,12:37:33,4701,32,,,,13784.09,0
14024120,12:37:59,12:37:59,4702,33,,,,13941.02,0
14024120,12:38:57,12:38:57,899,34,,,,14369.1,0
14024120,12:39:25,12:39:25,900,35,,,,14561.92,0
14024120,12:39:58,12:39:58,4703,36,,,,14783.43,0
14024120,12:40:29,12:40:29,4704,37,,,,14985.71,0
14024120,12:41:27,12:41:27,4705,38,,,,15303.72,0
14024120,12:43:00,12:43:00,8032,39,,1,,16026.23,
14183020,07:50:00,07:50:00,9953,1,,,1,0,
14183020,07:51:28,07:51:28,725,2,,,,952.17,0
14183020,07:52:15,07:52:15,102,3,,,,1572.99,0
14183020,07:53:00,07:53:00,103,4,,,,2131.61,0
14183020,07:53:35,07:53:35,104,5,,,,2622.1,0
14183020,07:55:00,07:55:00,9490,6,,,,3659.49,
14183020,07:56:13,07:56:13,9492,7,,,,4392.18,0
14183020,07:58:37,07:58:37,107,8,,,,6070.54,0
14183020,08:00:00,08:00:00,9498,9,,,,7242.44,
14183020,08:01:00,08:01:00,489,10,,,,7983.76,
14183020,08:02:26,08:02:26,490,11,,,,8530.86,0
14183020,08:02:57,08:02:57,491,12,,,,8722.05,0
14183020,08:03:27,08:03:27,492,13,,,,8872.82,0
14183020,08:04:08,08:04:08,493,14,,,,9035.77,0
14183020,08:05:32,08:05:32,881,15,,,,9361.29,0
14183020,08:06:58,08:06:58,882,16,,,,9726.18,0
14183020,08:07:36,08:07:36,883,17,,,,9895.78,0
14183020,08:08:22,08:08:22,884,18,,,,10125.86,0
14183020,08:09:05,08:09:05,885,19,,,,10341.47,0
14183020,08:10:17,08:10:17,886,20,,,,10623.85,0
14183020,08:11:08,08:11:08,887,21,,,,10938.41,0
14183020,08:13:00,08:13:00,888,22,,,,11418.57,
14183020,08:13:24,08:13:24,889,23,,,,11539.06,0
14183020,08:14:05,08:14:05,890,24,,,,11775.95,0
14183020,08:14:34,08:14:34,891,25,,,,11943.95,0
14183020,08:15:15,08:15:15,892,26,,,,12251.39,0
14183020,08:15:37,08:15:37,8225,27,,,,12431.89,0
14183020,08:16:02,08:16:02,894,28,,,,12651.07,0
14183020,08:16:29,08:16:29,895,29,,,,12867.41,0
14183020,08:17:09,08:17:09,896,30,,,,13190.45,0
14183020,08:17:58,08:17:58,4700,31,,,,13575.29,0
14183020,08:18:27,08:18:27,4701,32,,,,13784.09,0
14183020,08:18:49,08:18:49,4702,33,,,,13941.02,0
14183020,08:19:37,08:19:37,899,34,,,,14369.1,0
14183020,08:20:00,08:20:00,900,35,,,,14561.92,0
14183020,08:20:28,08:20:28,4703,36,,,,14783.43,0
14183020,08:20:54,08:20:54,4704,37,,,,14985.71,0
14183020,08:21:42,08:21:42,4705,38,,,,15303.72,0
14183020,08:23:00,08:23:00,8032,39,,1,,16026.23,
14183030,07:50:00,07:50:00,9953,1,,,1,0,
14183030,07:51:28,07:51:28,725,2,,,,952.17,0
14183030,07:52:15,07:52:15,102,3,,,,1572.99,0
14183030,07:53:00,07:53:00,103,4,,,,2131.61,0
14183030,07:53:35,07:53:35,104,5,,,,2622.1,0
14183030,07:55:00,07:55:00,9490,6,,,,3659.49,
14183030,07:56:13,07:56:13,9492,7,,,,4392.18,0
14183030,07:58:37,07:58:37,107,8,,,,6070.54,0
14183030,08:00:00,08:00:00,9498,9,,,,7242.44,
14183030,08:01:00,08:01:00,489,10,,,,7983.76,
14183030,08:02:26,08:02:26,490,11,,,,8530.86,0
14183030,08:02:57,08:02:57,491,12,,,,8722.05,0
14183030,08:03:27,08:03:27,492,13,,,,8872.82,0
14183030,08:04:08,08:04:08,493,14,,,,9035.77,0
14183030,08:05:32,08:05:32,881,15,,,,9361.29,0
14183030,08:06:58,08:06:58,882,16,,,,9726.18,0
14183030,08:07:36,08:07:36,883,17,,,,9895.78,0
14183030,08:08:22,08:08:22,884,18,,,,10125.86,0
14183030,08:09:05,08:09:05,885,19,,,,10341.47,0
14183030,08:10:17,08:10:17,886,20,,,,10623.85,0
14183030,08:11:08,08:11:08,887,21,,,,10938.41,0
14183030,08:13:00,08:13:00,888,22,,,,11418.57,
14183030,08:13:24,08:13:24,889,23,,,,11539.06,0
14183030,08:14:05,08:14:05,890,24,,,,11775.95,0
14183030,08:14:34,08:14:34,891,25,,,,11943.95,0
14183030,08:15:15,08:15:15,892,26,,,,12251.39,0
14183030,08:15:37,08:15:37,8225,27,,,,12431.89,0
14183030,08:16:02,08:16:02,894,28,,,,12651.07,0
14183030,08:16:29,08:16:29,895,29,,,,12867.41,0
14183030,08:17:09,08:17:09,896,30,,,,13190.45,0
14183030,08:17:58,08:17:58,4700,31,,,,13575.29,0
14183030,08:18:27,08:18:27,4701,32,,,,13784.09,0
14183030,08:18:49,08:18:49,4702,33,,,,13941.02,0
14183030,08:19:37,08:19:37,899,34,,,,14369.1,0
14183030,08:20:00,08:20:00,900,35,,,,14561.92,0
14183030,08:20:28,08:20:28,4703,36,,,,14783.43,0
14183030,08:20:54,08:20:54,4704,37,,,,14985.71,0
14183030,08:21:42,08:21:42,4705,38,,,,15303.72,0
14183030,08:23:00,08:23:00,8032,39,,1,,16026.23,
14183040,07:50:00,07:50:00,9953,1,,,1,0,
14183040,07:51:28,07:51:28,725,2,,,,952.17,0
14183040,07:52:15,07:52:15,102,3,,,,1572.99,0
14183040,07:53:00,07:53:00,103,4,,,,2131.61,0
14183040,07:53:35,07:53:35,104,5,,,,2622.1,0
14183040,07:55:00,07:55:00,9490,6,,,,3659.49,
14183040,07:56:13,07:56:13,9492,7,,,,4392.18,0
14183040,07:58:37,07:58:37,107,8,,,,6070.54,0
14183040,08:00:00,08:00:00,9498,9,,,,7242.44,
14183040,08:01:00,08:01:00,489,10,,,,7983.76,
14183040,08:02:26,08:02:26,490,11,,,,8530.86,0
14183040,08:02:57,08:02:57,491,12,,,,8722.05,0
14183040,08:03:27,08:03:27,492,13,,,,8872.82,0
14183040,08:04:08,08:04:08,493,14,,,,9035.77,0
14183040,08:05:32,08:05:32,881,15,,,,9361.29,0
14183040,08:06:58,08:06:58,882,16,,,,9726.18,0
14183040,08:07:36,08:07:36,883,17,,,,9895.78,0
14183040,08:08:22,08:08:22,884,18,,,,10125.86,0
14183040,08:09:05,08:09:05,885,19,,,,10341.47,0
14183040,08:10:17,08:10:17,886,20,,,,10623.85,0
14183040,08:11:08,08:11:08,887,21,,,,10938.41,0
14183040,08:13:00,08:13:00,888,22,,,,11418.57,
14183040,08:13:24,08:13:24,889,23,,,,11539.06,0
14183040,08:14:05,08:14:05,890,24,,,,11775.95,0
14183040,08:14:34,08:14:34,891,25,,,,11943.95,0
14183040,08:15:15,08:15:15,892,26,,,,12251.39,0
14183040,08:15:37,08:15:37,8225,27,,,,12431.89,0
14183040,08:16:02,08:16:02,894,28,,,,12651.07,0
14183040,08:16:29,08:16:29,895,29,,,,12867.41,0
14183040,08:17:09,08:17:09,896,30,,,,13190.45,0
14183040,08:17:58,08:17:58,4700,31,,,,13575.29,0
14183040,08:18:27,08:18:27,4701,32,,,,13784.09,0
14183040,08:18:49,08:18:49,4702,33,,,,13941.02,0
14183040,08:19:37,08:19:37,899,34,,,,14369.1,0
14183040,08:20:00,08:20:00,900,35,,,,14561.92,0
14183040,08:20:28,08:20:28,4703,36,,,,14783.43,0
14183040,08:20:54,08:20:54,4704,37,,,,14985.71,0
14183040,08:21:42,08:21:42,4705,38,,,,15303.72,0
14183040,08:23:00,08:23:00,8032,39,,1,,16026.23,
14183050,07:50:00,07:50:00,9953,1,,,1,0,
14183050,07:51:28,07:51:28,725,2,,,,952.17,0
14183050,07:52:15,07:52:15,102,3,,,,1572.99,0
14183050,07:53:00,07:53:00,103,4,,,,2131.61,0
14183050,07:53:35,07:53:35,104,5,,,,2622.1,0
14183050,07:55:00,07:55:00,9490,6,,,,3659.49,
14183050,07:56:13,07:56:13,9492,7,,,,4392.18,0
14183050,07:58:37,07:58:37,107,8,,,,6070.54,0
14183050,08:00:00,08:00:00,9498,9,,,,7242.44,
14183050,08:01:00,08:01:00,489,10,,,,7983.76,
14183050,08:02:26,08:02:26,490,11,,,,8530.86,0
14183050,08:02:57,08:02:57,491,12,,,,8722.05,0
14183050,08:03:27,08:03:27,492,13,,,,8872.82,0
14183050,08:04:08,08:04:08,493,14,,,,9035.77,0
14183050,08:05:32,08:05:32,881,15,,,,9361.29,0
14183050,08:06:58,08:06:58,882,16,,,,9726.18,0
14183050,08:07:36,08:07:36,883,17,,,,9895.78,0
14183050,08:08:22,08:08:22,884,18,,,,10125.86,0
14183050,08:09:05,08:09:05,885,19,,,,10341.47,0
14183050,08:10:17,08:10:17,886,20,,,,10623.85,0
14183050,08:11:08,08:11:08,887,21,,,,10938.41,0
14183050,08:13:00,08:13:00,888,22,,,,11418.57,
14183050,08:13:24,08:13:24,889,23,,,,11539.06,0
14183050,08:14:05,08:14:05,890,24,,,,11775.95,0
14183050,08:14:34,08:14:34,891,25,,,,11943.95,0
14183050,08:15:15,08:15:15,892,26,,,,12251.39,0
14183050,08:15:37,08:15:37,8225,27,,,,12431.89,0
14183050,08:16:02,08:16:02,894,28,,,,12651.07,0
14183050,08:16:29,08:16:29,895,29,,,,12867.41,0
14183050,08:17:09,08:17:09,896,30,,,,13190.45,0
14183050,08:17:58,08:17:58,4700,31,,,,13575.29,0
14183050,08:18:27,08:18:27,4701,32,,,,13784.09,0
14183050,08:18:49,08:18:49,4702,33,,,,13941.02,0
14183050,08:19:37,08:19:37,899,34,,,,14369.1,0
14183050,08:20:00,08:20:00,900,35,,,,14561.92,0
14183050,08:20:28,08:20:28,4703,36,,,,14783.43,0
14183050,08:20:54,08:20:54,4704,37,,,,14985.71,0
14183050,08:21:42,08:21:42,4705,38,,,,15303.72,0
14183050,08:23:00,08:23:00,8032,39,,1,,16026.23,
14183060,07:50:00,07:50:00,9953,1,,,1,0,
14183060,07:51:28,07:51:28,725,2,,,,952.17,0
14183060,07:52:15,07:52:15,102,3,,,,1572.99,0
14183060,07:53:00,07:53:00,103,4,,,,2131.61,0
14183060,07:53:35,07:53:35,104,5,,,,2622.1,0
14183060,07:55:00,07:55:00,9490,6,,,,3659.49,
14183060,07:56:13,07:56:13,9492,7,,,,4392.18,0
14183060,07:58:37,07:58:37,107,8,,,,6070.54,0
14183060,08:00:00,08:00:00,9498,9,,,,7242.44,
14183060,08:01:00,08:01:00,489,10,,,,7983.76,
14183060,08:02:26,08:02:26,490,11,,,,8530.86,0
14183060,08:02:57,08:02:57,491,12,,,,8722.05,0
14183060,08:03:27,08:03:27,492,13,,,,8872.82,0
14183060,08:04:08,08:04:08,493,14,,,,9035.77,0
14183060,08:05:32,08:05:32,881,15,,,,9361.29,0
14183060,08:06:58,08:06:58,882,16,,,,9726.18,0
14183060,08:07:36,08:07:36,883,17,,,,9895.78,0
14183060,08:08:22,08:08:22,884,18,,,,10125.86,0
14183060,08:09:05,08:09:05,885,19,,,,10341.47,0
14183060,08:10:17,08:10:17,886,20,,,,10623.85,0
14183060,08:11:08,08:11:08,887,21,,,,10938.41,0
14183060,08:13:00,08:13:00,888,22,,,,11418.57,
14183060,08:13:24,08:13:24,889,23,,,,11539.06,0
14183060,08:14:05,08:14:05,890,24,,,,11775.95,0
14183060,08:14:34,08:14:34,891,25,,,,11943.95,0
14183060,08:15:15,08:15:15,892,26,,,,12251.39,0
14183060,08:15:37,08:15:37,8225,27,,,,12431.89,0
14183060,08:16:02,08:16:02,894,28,,,,12651.07,0
14183060,08:16:29,08:16:29,895,29,,,,12867.41,0
14183060,08:17:09,08:17:09,896,30,,,,13190.45,0
14183060,08:17:58,08:17:58,4700,31,,,,13575.29,0
14183060,08:18:27,08:18:27,4701,32,,,,13784.09,0
14183060,08:18:49,08:18:49,4702,33,,,,13941.02,0
14183060,08:19:37,08:19:37,899,34,,,,14369.1,0
14183060,08:20:00,08:20:00,900,35,,,,14561.92,0
14183060,08:20:28,08:20:28,4703,36,,,,14783.43,0
14183060,08:20:54,08:20:54,4704,37,,,,14985.71,0
14183060,08:21:42,08:21:42,4705,38,,,,15303.72,0
14183060,08:23:00,08:23:00,8032,39,,1,,16026.23,
14246020,10:15:00,10:15:00,9953,1,,,1,0,
14246020,10:16:28,10:16:28,725,2,,,,952.17,0
14246020,10:17:15,10:17:15,102,3,,,,1572.99,0
14246020,10:18:00,10:18:00,103,4,,,,2131.61,0
14246020,10:18:35,10:18:35,104,5,,,,2622.1,0
14246020,10:20:00,10:20:00,9490,6,,,,3659.49,
14246020,10:21:13,10:21:13,9492,7,,,,4392.18,0
14246020,10:23:37,10:23:37,107,8,,,,6070.54,0
14246020,10:25:00,10:25:00,9498,9,,,,7242.44,
14246020,10:26:00,10:26:00,489,10,,,,7983.76,
14246020,10:27:26,10:27:26,490,11,,,,8530.86,0
14246020,10:27:57,10:27:57,491,12,,,,8722.05,0
14246020,10:28:27,10:28:27,492,13,,,,8872.82,0
14246020,10:29:08,10:29:08,493,14,,,,9035.77,0
14246020,10:30:32,10:30:32,881,15,,,,9361.29,0
14246020,10:31:58,10:31:58,882,16,,,,9726.18,0
14246020,10:32:36,10:32:36,883,17,,,,9895.78,0
14246020,10:33:22,10:33:22,884,18,,,,10125.86,0
14246020,10:34:05,10:34:05,885,19,,,,10341.47,0
14246020,10:35:17,10:35:17,886,20,,,,10623.85,0
14246020,10:36:08,10:36:08,887,21,,,,10938.41,0
14246020,10:38:00,10:38:00,888,22,,,,11418.57,
14246020,10:38:24,10:38:24,889,23,,,,11539.06,0
14246020,10:39:05,10:39:05,890,24,,,,11775.95,0
14246020,10:39:34,10:39:34,891,25,,,,11943.95,0
14246020,10:40:15,10:40:15,892,26,,,,12251.39,0
14246020,10:40:37,10:40:37,8225,27,,,,12431.89,0
14246020,10:41:02,10:41:02,894,28,,,,12651.07,0
14246020,10:41:29,10:41:29,895,29,,,,12867.41,0
14246020,10:42:09,10:42:09,896,30,,,,13190.45,0
14246020,10:42:58,10:42:58,4700,31,,,,13575.29,0
14246020,10:43:27,10:43:27,4701,32,,,,13784.09,0
14246020,10:43:49,10:43:49,4702,33,,,,13941.02,0
14246020,10:44:37,10:44:37,899,34,,,,14369.1,0
14246020,10:45:00,10:45:00,900,35,,,,14561.92,0
14246020,10:45:28,10:45:28,4703,36,,,,14783.43,0
14246020,10:45:54,10:45:54,4704,37,,,,14985.71,0
14246020,10:46:42,10:46:42,4705,38,,,,15303.72,0
14246020,10:48:00,10:48:00,8032,39,,1,,16026.23,
14246030,10:15:00,10:15:00,9953,1,,,1,0,
14246030,10:16:28,10:16:28,725,2,,,,952.17,0
14246030,10:17:15,10:17:15,102,3,,,,1572.99,0
14246030,10:18:00,10:18:00,103,4,,,,2131.61,0
14246030,10:18:35,10:18:35,104,5,,,,2622.1,0
14246030,10:20:00,10:20:00,9490,6,,,,3659.49,
14246030,10:21:13,10:21:13,9492,7,,,,4392.18,0
14246030,10:23:37,10:23:37,107,8,,,,6070.54,0
14246030,10:25:00,10:25:00,9498,9,,,,7242.44,
14246030,10:26:00,10:26:00,489,10,,,,7983.76,
14246030,10:27:26,10:27:26,490,11,,,,8530.86,0
14246030,10:27:57,10:27:57,491,12,,,,8722.05,0
14246030,10:28:27,10:28:27,492,13,,,,8872.82,0
14246030,10:29:08,10:29:08,493,14,,,,9035.77,0
14246030,10:30:32,10:30:32,881,15,,,,9361.29,0
14246030,10:31:58,10:31:58,882,16,,,,9726.18,0
14246030,10:32:36,10:32:36,883,17,,,,9895.78,0
14246030,10:33:22,10:33:22,884,18,,,,10125.86,0
14246030,10:34:05,10:34:05,885,19,,,,10341.47,0
14246030,10:35:17,10:35:17,886,20,,,,10623.85,0
14246030,10:36:08,10:36:08,887,21,,,,10938.41,0
14246030,10:38:00,10:38:00,888,22,,,,11418.57,
14246030,10:38:24,10:38:24,889,23,,,,11539.06,0
14246030,10:39:05,10:39:05,890,24,,,,11775.95,0
14246030,10:39:34,10:39:34,891,25,,,,11943.95,0
14246030,10:40:15,10:40:15,892,26,,,,12251.39,0
14246030,10:40:37,10:40:37,8225,27,,,,12431.89,0
14246030,10:41:02,10:41:02,894,28,,,,12651.07,0
14246030,10:41:29,10:41:29,895,29,,,,12867.41,0
14246030,10:42:09,10:42:09,896,30,,,,13190.45,0
14246030,10:42:58,10:42:58,4700,31,,,,13575.29,0
14246030,10:43:27,10:43:27,4701,32,,,,13784.09,0
14246030,10:43:49,10:43:49,4702,33,,,,13941.02,0
14246030,10:44:37,10:44:37,899,34,,,,14369.1,0
14246030,10:45:00,10:45:00,900,35,,,,14561.92,0
14246030,10:45:28,10:45:28,4703,36,,,,14783.43,0
14246030,10:45:54,10:45:54,4704,37,,,,14985.71,0
14246030,10:46:42,10:46:42,4705,38,,,,15303.72,0
14246030,10:48:00,10:48:00,8032,39,,1,,16026.23,
14246040,10:15:00,10:15:00,9953,1,,,1,0,
14246040,10:16:28,10:16:28,725,2,,,,952.17,0
14246040,10:17:15,10:17:15,102,3,,,,1572.99,0
14246040,10:18:00,10:18:00,103,4,,,,2131.61,0
14246040,10:18:35,10:18:35,104,5,,,,2622.1,0
14246040,10:20:00,10:20:00,9490,6,,,,3659.49,
14246040,10:21:13,10:21:13,9492,7,,,,4392.18,0
14246040,10:23:37,10:23:37,107,8,,,,6070.54,0
14246040,10:25:00,10:25:00,9498,9,,,,7242.44,
14246040,10:26:00,10:26:00,489,10,,,,7983.76,
14246040,10:27:26,10:27:26,490,11,,,,8530.86,0
14246040,10:27:57,10:27:57,491,12,,,,8722.05,0
14246040,10:28:27,10:28:27,492,13,,,,8872.82,0
14246040,10:29:08,10:29:08,493,14,,,,9035.77,0
14246040,10:30:32,10:30:32,881,15,,,,9361.29,0
14246040,10:31:58,10:31:58,882,16,,,,9726.18,0
14246040,10:32:36,10:32:36,883,17,,,,9895.78,0
14246040,10:33:22,10:33:22,884,18,,,,10125.86,0
14246040,10:34:05,10:34:05,885,19,,,,10341.47,0
14246040,10:35:17,10:35:17,886,20,,,,10623.85,0
14246040,10:36:08,10:36:08,887,21,,,,10938.41,0
14246040,10:38:00,10:38:00,888,22,,,,11418.57,
14246040,10:38:24,10:38:24,889,23,,,,11539.06,0
14246040,10:39:05,10:39:05,890,24,,,,11775.95,0
14246040,10:39:34,10:39:34,891,25,,,,11943.95,0
14246040,10:40:15,10:40:15,892,26,,,,12251.39,0
14246040,10:40:37,10:40:37,8225,27,,,,12431.89,0
14246040,10:41:02,10:41:02,894,28,,,,12651.07,0
14246040,10:41:29,10:41:29,895,29,,,,12867.41,0
14246040,10:42:09,10:42:09,896,30,,,,13190.45,0
14246040,10:42:58,10:42:58,4700,31,,,,13575.29,0
14246040,10:43:27,10:43:27,4701,32,,,,13784.09,0
14246040,10:43:49,10:43:49,4702,33,,,,13941.02,0
14246040,10:44:37,10:44:37,899,34,,,,14369.1,0
14246040,10:45:00,10:45:00,900,35,,,,14561.92,0
14246040,10:45:28,10:45:28,4703,36,,,,14783.43,0
14246040,10:45:54,10:45:54,4704,37,,,,14985.71,0
14246040,10:46:42,10:46:42,4705,38,,,,15303.72,0
14246040,10:48:00,10:48:00,8032,39,,1,,16026.23,
14246050,10:15:00,10:15:00,9953,1,,,1,0,
14246050,10:16:28,10:16:28,725,2,,,,952.17,0
14246050,10:17:15,10:17:15,102,3,,,,1572.99,0
14246050,10:18:00,10:18:00,103,4,,,,2131.61,0
14246050,10:18:35,10:18:35,104,5,,,,2622.1,0
14246050,10:20:00,10:20:00,9490,6,,,,3659.49,
14246050,10:21:13,10:21:13,9492,7,,,,4392.18,0
14246050,10:23:37,10:23:37,107,8,,,,6070.54,0
14246050,10:25:00,10:25:00,9498,9,,,,7242.44,
14246050,10:26:00,10:26:00,489,10,,,,7983.76,
14246050,10:27:26,10:27:26,490,11,,,,8530.86,0
14246050,10:27:57,10:27:57,491,12,,,,8722.05,0
14246050,10:28:27,10:28:27,492,13,,,,8872.82,0
14246050,10:29:08,10:29:08,493,14,,,,9035.77,0
14246050,10:30:32,10:30:32,881,15,,,,9361.29,0
14246050,10:31:58,10:31:58,882,16,,,,9726.18,0
14246050,10:32:36,10:32:36,883,17,,,,9895.78,0
14246050,10:33:22,10:33:22,884,18,,,,10125.86,0
14246050,10:34:05,10:34:05,885,19,,,,10341.47,0
14246050,10:35:17,10:35:17,886,20,,,,10623.85,0
14246050,10:36:08,10:36:08,887,21,,,,10938.41,0
14246050,10:38:00,10:38:00,888,22,,,,11418.57,
14246050,10:38:24,10:38:24,889,23,,,,11539.06,0
14246050,10:39:05,10:39:05,890,24,,,,11775.95,0
14246050,10:39:34,10:39:34,891,25,,,,11943.95,0
14246050,10:40:15,10:40:15,892,26,,,,12251.39,0
14246050,10:40:37,10:40:37,8225,27,,,,12431.89,0
14246050,10:41:02,10:41:02,894,28,,,,12651.07,0
14246050,10:41:29,10:41:29,895,29,,,,12867.41,0
14246050,10:42:09,10:42:09,896,30,,,,13190.45,0
14246050,10:42:58,10:42:58,4700,31,,,,13575.29,0
14246050,10:43:27,10:43:27,4701,32,,,,13784.09,0
14246050,10:43:49,10:43:49,4702,33,,,,13941.02,0
14246050,10:44:37,10:44:37,899,34,,,,14369.1,0
14246050,10:45:00,10:45:00,900,35,,,,14561.92,0
14246050,10:45:28,10:45:28,4703,36,,,,14783.43,0
14246050,10:45:54,10:45:54,4704,37,,,,14985.71,0
14246050,10:46:42,10:46:42,4705,38,,,,15303.72,0
14246050,10:48:00,10:48:00,8032,39,,1,,16026.23,
14246060,10:15:00,10:15:00,9953,1,,,1,0,
14246060,10:16:28,10:16:28,725,2,,,,952.17,0
14246060,10:17:15,10:17:15,102,3,,,,1572.99,0
14246060,10:18:00,10:18:00,103,4,,,,2131.61,0
14246060,10:18:35,10:18:35,104,5,,,,2622.1,0
14246060,10:20:00,10:20:00,9490,6,,,,3659.49,
14246060,10:21:13,10:21:13,9492,7,,,,4392.18,0
14246060,10:23:37,10:23:37,107,8,,,,6070.54,0
14246060,10:25:00,10:25:00,9498,9,,,,7242.44,
14246060,10:26:00,10:26:00,489,10,,,,7983.76,
14246060,10:27:26,10:27:26,490,11,,,,8530.86,0
14246060,10:27:57,10:27:57,491,12,,,,8722.05,0
14246060,10:28:27,10:28:27,492,13,,,,8872.82,0
14246060,10:29:08,10:29:08,493,14,,,,9035.77,0
14246060,10:30:32,10:30:32,881,15,,,,9361.29,0
14246060,10:31:58,10:31:58,882,16,,,,9726.18,0
14246060,10:32:36,10:32:36,883,17,,,,9895.78,0
14246060,10:33:22,10:33:22,884,18,,,,10125.86,0
14246060,10:34:05,10:34:05,885,19,,,,10341.47,0
14246060,10:35:17,10:35:17,886,20,,,,10623.85,0
14246060,10:36:08,10:36:08,887,21,,,,10938.41,0
14246060,10:38:00,10:38:00,888,22,,,,11418.57,
14246060,10:38:24,10:38:24,889,23,,,,11539.06,0
14246060,10:39:05,10:39:05,890,24,,,,11775.95,0
14246060,10:39:34,10:39:34,891,25,,,,11943.95,0
14246060,10:40:15,10:40:15,892,26,,,,12251.39,0
14246060,10:40:37,10:40:37,8225,27,,,,12431.89,0
14246060,10:41:02,10:41:02,894,28,,,,12651.07,0
14246060,10:41:29,10:41:29,895,29,,,,12867.41,0
14246060,10:42:09,10:42:09,896,30,,,,13190.45,0
14246060,10:42:58,10:42:58,4700,31,,,,13575.29,0
14246060,10:43:27,10:43:27,4701,32,,,,13784.09,0
14246060,10:43:49,10:43:49,4702,33,,,,13941.02,0
14246060,10:44:37,10:44:37,899,34,,,,14369.1,0
14246060,10:45:00,10:45:00,900,35,,,,14561.92,0
14246060,10:45:28,10:45:28,4703,36,,,,14783.43,0
14246060,10:45:54,10:45:54,4704,37,,,,14985.71,0
14246060,10:46:42,10:46:42,4705,38,,,,15303.72,0
14246060,10:48:00,10:48:00,8032,39,,1,,16026.23,
14443080,22:10:00,22:10:00,9953,1,,,1,0,
14443080,22:11:28,22:11:28,725,2,,,,952.17,0
14443080,22:12:15,22:12:15,102,3,,,,1572.99,0
14443080,22:13:00,22:13:00,103,4,,,,2131.61,0
14443080,22:13:35,22:13:35,104,5,,,,2622.1,0
14443080,22:15:00,22:15:00,9490,6,,,,3659.49,
14443080,22:16:13,22:16:13,9492,7,,,,4392.18,0
14443080,22:18:37,22:18:37,107,8,,,,6070.54,0
14443080,22:20:00,22:20:00,9498,9,,,,7242.44,
14443080,22:21:00,22:21:00,489,10,,,,7983.76,
14443080,22:21:50,22:21:50,490,11,,,,8530.86,0
14443080,22:22:08,22:22:08,491,12,,,,8722.05,0
14443080,22:22:26,22:22:26,492,13,,,,8872.82,0
14443080,22:22:49,22:22:49,493,14,,,,9035.77,0
14443080,22:23:38,22:23:38,881,15,,,,9361.29,0
14443080,22:24:29,22:24:29,882,16,,,,9726.18,0
14443080,22:24:51,22:24:51,883,17,,,,9895.78,0
14443080,22:25:18,22:25:18,884,18,,,,10125.86,0
14443080,22:25:43,22:25:43,885,19,,,,10341.47,0
14443080,22:26:25,22:26:25,886,20,,,,10623.85,0
14443080,22:26:54,22:26:54,887,21,,,,10938.41,0
14443080,22:28:00,22:28:00,888,22,,,,11418.57,
14443080,22:28:29,22:28:29,889,23,,,,11539.06,0
14443080,22:29:18,22:29:18,890,24,,,,11775.95,0
14443080,22:29:53,22:29:53,891,25,,,,11943.95,0
14443080,22:30:42,22:30:42,892,26,,,,12251.39,0
14443080,22:31:08,22:31:08,8225,27,,,,12431.89,0
14443080,22:31:38,22:31:38,894,28,,,,12651.07,0
14443080,22:32:11,22:32:11,895,29,,,,12867.41,0
14443080,22:32:58,22:32:58,896,30,,,,13190.45,0
14443080,22:33:58,22:33:58,4700,31,,,,13575.29,0
14443080,22:34:33,22:34:33,4701,32,,,,13784.09,0
14443080,22:34:59,22:34:59,4702,33,,,,13941.02,0
14443080,22:35:57,22:35:57,899,34,,,,14369.1,0
14443080,22:36:25,22:36:25,900,35,,,,14561.92,0
14443080,22:36:58,22:36:58,4703,36,,,,14783.43,0
14443080,22:37:29,22:37:29,4704,37,,,,14985.71,0
14443080,22:38:27,22:38:27,4705,38,,,,15303.72,0
14443080,22:40:00,22:40:00,8032,39,,1,,16026.23,
14443100,22:10:00,22:10:00,9953,1,,,1,0,
14443100,22:11:28,22:11:28,725,2,,,,952.17,0
14443100,22:12:15,22:12:15,102,3,,,,1572.99,0
14443100,22:13:00,22:13:00,103,4,,,,2131.61,0
14443100,22:13:35,22:13:35,104,5,,,,2622.1,0
14443100,22:15:00,22:15:00,9490,6,,,,3659.49,
14443100,22:16:13,22:16:13,9492,7,,,,4392.18,0
14443100,22:18:37,22:18:37,107,8,,,,6070.54,0
14443100,22:20:00,22:20:00,9498,9,,,,7242.44,
14443100,22:21:00,22:21:00,489,10,,,,7983.76,
14443100,22:21:50,22:21:50,490,11,,,,8530.86,0
14443100,22:22:08,22:22:08,491,12,,,,8722.05,0
14443100,22:22:26,22:22:26,492,13,,,,8872.82,0
14443100,22:22:49,22:22:49,493,14,,,,9035.77,0
14443100,22:23:38,22:23:38,881,15,,,,9361.29,0
14443100,22:24:29,22:24:29,882,16,,,,9726.18,0
14443100,22:24:51,22:24:51,883,17,,,,9895.78,0
14443100,22:25:18,22:25:18,884,18,,,,10125.86,0
14443100,22:25:43,22:25:43,885,19,,,,10341.47,0
14443100,22:26:25,22:26:25,886,20,,,,10623.85,0
14443100,22:26:54,22:26:54,887,21,,,,10938.41,0
14443100,22:28:00,22:28:00,888,22,,,,11418.57,
14443100,22:28:29,22:28:29,889,23,,,,11539.06,0
14443100,22:29:18,22:29:18,890,24,,,,11775.95,0
14443100,22:29:53,22:29:53,891,25,,,,11943.95,0
14443100,22:30:42,22:30:42,892,26,,,,12251.39,0
14443100,22:31:08,22:31:08,8225,27,,,,12431.89,0
14443100,22:31:38,22:31:38,894,28,,,,12651.07,0
14443100,22:32:11,22:32:11,895,29,,,,12867.41,0
14443100,22:32:58,22:32:58,896,30,,,,13190.45,0
14443100,22:33:58,22:33:58,4700,31,,,,13575.29,0
14443100,22:34:33,22:34:33,4701,32,,,,13784.09,0
14443100,22:34:59,22:34:59,4702,33,,,,13941.02,0
14443100,22:35:57,22:35:57,899,34,,,,14369.1,0
14443100,22:36:25,22:36:25,900,35,,,,14561.92,0
14443100,22:36:58,22:36:58,4703,36,,,,14783.43,0
14443100,22:37:29,22:37:29,4704,37,,,,14985.71,0
14443100,22:38:27,22:38:27,4705,38,,,,15303.72,0
14443100,22:40:00,22:40:00,8032,39,,1,,16026.23,
14443110,22:10:00,22:10:00,9953,1,,,1,0,
14443110,22:11:28,22:11:28,725,2,,,,952.17,0
14443110,22:12:15,22:12:15,102,3,,,,1572.99,0
14443110,22:13:00,22:13:00,103,4,,,,2131.61,0
14443110,22:13:35,22:13:35,104,5,,,,2622.1,0
14443110,22:15:00,22:15:00,9490,6,,,,3659.49,
14443110,22:16:13,22:16:13,9492,7,,,,4392.18,0
14443110,22:18:37,22:18:37,107,8,,,,6070.54,0
14443110,22:20:00,22:20:00,9498,9,,,,7242.44,
14443110,22:21:00,22:21:00,489,10,,,,7983.76,
14443110,22:21:50,22:21:50,490,11,,,,8530.86,0
14443110,22:22:08,22:22:08,491,12,,,,8722.05,0
14443110,22:22:26,22:22:26,492,13,,,,8872.82,0
14443110,22:22:49,22:22:49,493,14,,,,9035.77,0
14443110,22:23:38,22:23:38,881,15,,,,9361.29,0
14443110,22:24:29,22:24:29,882,16,,,,9726.18,0
14443110,22:24:51,22:24:51,883,17,,,,9895.78,0
14443110,22:25:18,22:25:18,884,18,,,,10125.86,0
14443110,22:25:43,22:25:43,885,19,,,,10341.47,0
14443110,22:26:25,22:26:25,886,20,,,,10623.85,0
14443110,22:26:54,22:26:54,887,21,,,,10938.41,0
14443110,22:28:00,22:28:00,888,22,,,,11418.57,
14443110,22:28:29,22:28:29,889,23,,,,11539.06,0
14443110,22:29:18,22:29:18,890,24,,,,11775.95,0
14443110,22:29:53,22:29:53,891,25,,,,11943.95,0
14443110,22:30:42,22:30:42,892,26,,,,12251.39,0
14443110,22:31:08,22:31:08,8225,27,,,,12431.89,0
14443110,22:31:38,22:31:38,894,28,,,,12651.07,0
14443110,22:32:11,22:32:11,895,29,,,,12867.41,0
14443110,22:32:58,22:32:58,896,30,,,,13190.45,0
14443110,22:33:58,22:33:58,4700,31,,,,13575.29,0
14443110,22:34:33,22:34:33,4701,32,,,,13784.09,0
14443110,22:34:59,22:34:59,4702,33,,,,13941.02,0
14443110,22:35:57,22:35:57,899,34,,,,14369.1,0
14443110,22:36:25,22:36:25,900,35,,,,14561.92,0
14443110,22:36:58,22:36:58,4703,36,,,,14783.43,0
14443110,22:37:29,22:37:29,4704,37,,,,14985.71,0
14443110,22:38:27,22:38:27,4705,38,,,,15303.72,0
14443110,22:40:00,22:40:00,8032,39,,1,,16026.23,
14800070,21:35:00,21:35:00,9953,1,,,1,0,
14800070,21:36:28,21:36:28,725,2,,,,952.17,0
14800070,21:37:15,21:37:15,102,3,,,,1572.99,0
14800070,21:38:00,21:38:00,103,4,,,,2131.61,0
14800070,21:38:35,21:38:35,104,5,,,,2622.1,0
14800070,21:40:00,21:40:00,9490,6,,,,3659.49,
14800070,21:41:13,21:41:13,9492,7,,,,4392.18,0
14800070,21:43:37,21:43:37,107,8,,,,6070.54,0
14800070,21:45:00,21:45:00,9498,9,,,,7242.44,
14800070,21:46:00,21:46:00,489,10,,,,7983.76,
14800070,21:46:57,21:46:57,490,11,,,,8530.86,0
14800070,21:47:18,21:47:18,491,12,,,,8722.05,0
14800070,21:47:38,21:47:38,492,13,,,,8872.82,0
14800070,21:48:05,21:48:05,493,14,,,,9035.77,0
14800070,21:49:01,21:49:01,881,15,,,,9361.29,0
14800070,21:49:59,21:49:59,882,16,,,,9726.18,0
14800070,21:50:24,21:50:24,883,17,,,,9895.78,0
14800070,21:50:55,21:50:55,884,18,,,,10125.86,0
14800070,21:51:23,21:51:23,885,19,,,,10341.47,0
14800070,21:52:11,21:52:11,886,20,,,,10623.85,0
14800070,21:52:45,21:52:45,887,21,,,,10938.41,0
14800070,21:54:00,21:54:00,888,22,,,,11418.57,
14800070,21:54:29,21:54:29,889,23,,,,11539.06,0
14800070,21:55:18,21:55:18,890,24,,,,11775.95,0
14800070,21:55:53,21:55:53,891,25,,,,11943.95,0
14800070,21:56:42,21:56:42,892,26,,,,12251.39,0
14800070,21:57:08,21:57:08,8225,27,,,,12431.89,0
14800070,21:57:38,21:57:38,894,28,,,,12651.07,0
14800070,21:58:11,21:58:11,895,29,,,,12867.41,0
14800070,21:58:58,21:58:58,896,30,,,,13190.45,0
14800070,21:59:58,21:59:58,4700,31,,,,13575.29,0
14800070,22:00:33,22:00:33,4701,32,,,,13784.09,0
14800070,22:00:59,22:00:59,4702,33,,,,13941.02,0
14800070,22:01:57,22:01:57,899,34,,,,14369.1,0
14800070,22:02:25,22:02:25,900,35,,,,14561.92,0
14800070,22:02:58,22:02:58,4703,36,,,,14783.43,0
14800070,22:03:29,22:03:29,4704,37,,,,14985.71,0
14800070,22:04:27,22:04:27,4705,38,,,,15303.72,0
14800070,22:06:00,22:06:00,8032,39,,1,,16026.23,
14804020,14:29:00,14:29:00,9953,1,,,1,0,
14804020,14:30:28,14:30:28,725,2,,,,952.17,0
14804020,14:31:15,14:31:15,102,3,,,,1572.99,0
14804020,14:32:00,14:32:00,103,4,,,,2131.61,0
14804020,14:32:35,14:32:35,104,5,,,,2622.1,0
14804020,14:34:00,14:34:00,9490,6,,,,3659.49,
14804020,14:35:13,14:35:13,9492,7,,,,4392.18,0
14804020,14:37:37,14:37:37,107,8,,,,6070.54,0
14804020,14:39:00,14:39:00,9498,9,,,,7242.44,
14804020,14:41:00,14:41:00,489,10,,,,7983.76,
14804020,14:42:33,14:42:33,490,11,,,,8530.86,0
14804020,14:43:06,14:43:06,491,12,,,,8722.05,0
14804020,14:43:39,14:43:39,492,13,,,,8872.82,0
14804020,14:44:23,14:44:23,493,14,,,,9035.77,0
14804020,14:45:54,14:45:54,881,15,,,,9361.29,0
14804020,14:47:28,14:47:28,882,16,,,,9726.18,0
14804020,14:48:09,14:48:09,883,17,,,,9895.78,0
14804020,14:48:59,14:48:59,884,18,,,,10125.86,0
14804020,14:49:46,14:49:46,885,19,,,,10341.47,0
14804020,14:51:03,14:51:03,886,20,,,,10623.85,0
14804020,14:51:58,14:51:58,887,21,,,,10938.41,0
14804020,14:54:00,14:54:00,888,22,,,,11418.57,
14804020,14:54:27,14:54:27,889,23,,,,11539.06,0
14804020,14:55:12,14:55:12,890,24,,,,11775.95,0
14804020,14:55:44,14:55:44,891,25,,,,11943.95,0
14804020,14:56:28,14:56:28,892,26,,,,12251.39,0
14804020,14:56:53,14:56:53,8225,27,,,,12431.89,0
14804020,14:57:20,14:57:20,894,28,,,,12651.07,0
14804020,14:57:50,14:57:50,895,29,,,,12867.41,0
14804020,14:58:33,14:58:33,896,30,,,,13190.45,0
14804020,14:59:28,14:59:28,4700,31,,,,13575.29,0
14804020,15:00:00,15:00:00,4701,32,,,,13784.09,0
14804020,15:00:24,15:00:24,4702,33,,,,13941.02,0
14804020,15:01:17,15:01:17,899,34,,,,14369.1,0
14804020,15:01:42,15:01:42,900,35,,,,14561.92,0
14804020,15:02:13,15:02:13,4703,36,,,,14783.43,0
14804020,15:02:42,15:02:42,4704,37,,,,14985.71,0
14804020,15:03:35,15:03:35,4705,38,,,,15303.72,0
14804020,15:05:00,15:05:00,8032,39,,1,,16026.23,
14804030,14:29:00,14:29:00,9953,1,,,1,0,
14804030,14:30:28,14:30:28,725,2,,,,952.17,0
14804030,14:31:15,14:31:15,102,3,,,,1572.99,0
14804030,14:32:00,14:32:00,103,4,,,,2131.61,0
14804030,14:32:35,14:32:35,104,5,,,,2622.1,0
14804030,14:34:00,14:34:00,9490,6,,,,3659.49,
14804030,14:35:13,14:35:13,9492,7,,,,4392.18,0
14804030,14:37:37,14:37:37,107,8,,,,6070.54,0
14804030,14:39:00,14:39:00,9498,9,,,,7242.44,
14804030,14:41:00,14:41:00,489,10,,,,7983.76,
14804030,14:42:33,14:42:33,490,11,,,,8530.86,0
14804030,14:43:06,14:43:06,491,12,,,,8722.05,0
14804030,14:43:39,14:43:39,492,13,,,,8872.82,0
14804030,14:44:23,14:44:23,493,14,,,,9035.77,0
14804030,14:45:54,14:45:54,881,15,,,,9361.29,0
14804030,14:47:28,14:47:28,882,16,,,,9726.18,0
14804030,14:48:09,14:48:09,883,17,,,,9895.78,0
14804030,14:48:59,14:48:59,884,18,,,,10125.86,0
14804030,14:49:46,14:49:46,885,19,,,,10341.47,0
14804030,14:51:03,14:51:03,886,20,,,,10623.85,0
14804030,14:51:58,14:51:58,887,21,,,,10938.41,0
14804030,14:54:00,14:54:00,888,22,,,,11418.57,
14804030,14:54:27,14:54:27,889,23,,,,11539.06,0
14804030,14:55:12,14:55:12,890,24,,,,11775.95,0
14804030,14:55:44,14:55:44,891,25,,,,11943.95,0
14804030,14:56:28,14:56:28,892,26,,,,12251.39,0
14804030,14:56:53,14:56:53,8225,27,,,,12431.89,0
14804030,14:57:20,14:57:20,894,28,,,,12651.07,0
14804030,14:57:50,14:57:50,895,29,,,,12867.41,0
14804030,14:58:33,14:58:33,896,30,,,,13190.45,0
14804030,14:59:28,14:59:28,4700,31,,,,13575.29,0
14804030,15:00:00,15:00:00,4701,32,,,,13784.09,0
14804030,15:00:24,15:00:24,4702,33,,,,13941.02,0
14804030,15:01:17,15:01:17,899,34,,,,14369.1,0
14804030,15:01:42,15:01:42,900,35,,,,14561.92,0
14804030,15:02:13,15:02:13,4703,36,,,,14783.43,0
14804030,15:02:42,15:02:42,4704,37,,,,14985.71,0
14804030,15:03:35,15:03:35,4705,38,,,,15303.72,0
14804030,15:05:00,15:05:00,8032,39,,1,,16026.23,
14804040,14:29:00,14:29:00,9953,1,,,1,0,
14804040,14:30:28,14:30:28,725,2,,,,952.17,0
14804040,14:31:15,14:31:15,102,3,,,,1572.99,0
14804040,14:32:00,14:32:00,103,4,,,,2131.61,0
14804040,14:32:35,14:32:35,104,5,,,,2622.1,0
14804040,14:34:00,14:34:00,9490,6,,,,3659.49,
14804040,14:35:13,14:35:13,9492,7,,,,4392.18,0
14804040,14:37:37,14:37:37,107,8,,,,6070.54,0
14804040,14:39:00,14:39:00,9498,9,,,,7242.44,
14804040,14:41:00,14:41:00,489,10,,,,7983.76,
14804040,14:42:33,14:42:33,490,11,,,,8530.86,0
14804040,14:43:06,14:43:06,491,12,,,,8722.05,0
14804040,14:43:39,14:43:39,492,13,,,,8872.82,0
14804040,14:44:23,14:44:23,493,14,,,,9035.77,0
14804040,14:45:54,14:45:54,881,15,,,,9361.29,0
14804040,14:47:28,14:47:28,882,16,,,,9726.18,0
14804040,14:48:09,14:48:09,883,17,,,,9895.78,0
14804040,14:48:59,14:48:59,884,18,,,,10125.86,0
14804040,14:49:46,14:49:46,885,19,,,,10341.47,0
14804040,14:51:03,14:51:03,886,20,,,,10623.85,0
14804040,14:51:58,14:51:58,887,21,,,,10938.41,0
14804040,14:54:00,14:54:00,888,22,,,,11418.57,
14804040,14:54:27,14:54:27,889,23,,,,11539.06,0
14804040,14:55:12,14:55:12,890,24,,,,11775.95,0
14804040,14:55:44,14:55:44,891,25,,,,11943.95,0
14804040,14:56:28,14:56:28,892,26,,,,12251.39,0
14804040,14:56:53,14:56:53,8225,27,,,,12431.89,0
14804040,14:57:20,14:57:20,894,28,,,,12651.07,0
14804040,14:57:50,14:57:50,895,29,,,,12867.41,0
14804040,14:58:33,14:58:33,896,30,,,,13190.45,0
14804040,14:59:28,14:59:28,4700,31,,,,13575.29,0
14804040,15:00:00,15:00:00,4701,32,,,,13784.09,0
14804040,15:00:24,15:00:24,4702,33,,,,13941.02,0
14804040,15:01:17,15:01:17,899,34,,,,14369.1,0
14804040,15:01:42,15:01:42,900,35,,,,14561.92,0
14804040,15:02:13,15:02:13,4703,36,,,,14783.43,0
14804040,15:02:42,15:02:42,4704,37,,,,14985.71,0
14804040,15:03:35,15:03:35,4705,38,,,,15303.72,0
14804040,15:05:00,15:05:00,8032,39,,1,,16026.23,
14804050,14:29:00,14:29:00,9953,1,,,1,0,
14804050,14:30:28,14:30:28,725,2,,,,952.17,0
14804050,14:31:15,14:31:15,102,3,,,,1572.99,0
14804050,14:32:00,14:32:00,103,4,,,,2131.61,0
14804050,14:32:35,14:32:35,104,5,,,,2622.1,0
14804050,14:34:00,14:34:00,9490,6,,,,3659.49,
14804050,14:35:13,14:35:13,9492,7,,,,4392.18,0
14804050,14:37:37,14:37:37,107,8,,,,6070.54,0
14804050,14:39:00,14:39:00,9498,9,,,,7242.44,
14804050,14:41:00,14:41:00,489,10,,,,7983.76,
14804050,14:42:33,14:42:33,490,11,,,,8530.86,0
14804050,14:43:06,14:43:06,491,12,,,,8722.05,0
14804050,14:43:39,14:43:39,492,13,,,,8872.82,0
14804050,14:44:23,14:44:23,493,14,,,,9035.77,0
14804050,14:45:54,14:45:54,881,15,,,,9361.29,0
14804050,14:47:28,14:47:28,882,16,,,,9726.18,0
14804050,14:48:09,14:48:09,883,17,,,,9895.78,0
14804050,14:48:59,14:48:59,884,18,,,,10125.86,0
14804050,14:49:46,14:49:46,885,19,,,,10341.47,0
14804050,14:51:03,14:51:03,886,20,,,,10623.85,0
14804050,14:51:58,14:51:58,887,21,,,,10938.41,0
14804050,14:54:00,14:54:00,888,22,,,,11418.57,
14804050,14:54:27,14:54:27,889,23,,,,11539.06,0
14804050,14:55:12,14:55:12,890,24,,,,11775.95,0
14804050,14:55:44,14:55:44,891,25,,,,11943.95,0
14804050,14:56:28,14:56:28,892,26,,,,12251.39,0
14804050,14:56:53,14:56:53,8225,27,,,,12431.89,0
14804050,14:57:20,14:57:20,894,28,,,,12651.07,0
14804050,14:57:50,14:57:50,895,29,,,,12867.41,0
14804050,14:58:33,14:58:33,896,30,,,,13190.45,0
14804050,14:59:28,14:59:28,4700,31,,,,13575.29,0
14804050,15:00:00,15:00:00,4701,32,,,,13784.09,0
14804050,15:00:24,15:00:24,4702,33,,,,13941.02,0
14804050,15:01:17,15:01:17,899,34,,,,14369.1,0
14804050,15:01:42,15:01:42,900,35,,,,14561.92,0
14804050,15:02:13,15:02:13,4703,36,,,,14783.43,0
14804050,15:02:42,15:02:42,4704,37,,,,14985.71,0
14804050,15:03:35,15:03:35,4705,38,,,,15303.72,0
14804050,15:05:00,15:05:00,8032,39,,1,,16026.23,
14804060,14:29:00,14:29:00,9953,1,,,1,0,
14804060,14:30:28,14:30:28,725,2,,,,952.17,0
14804060,14:31:15,14:31:15,102,3,,,,1572.99,0
14804060,14:32:00,14:32:00,103,4,,,,2131.61,0
14804060,14:32:35,14:32:35,104,5,,,,2622.1,0
14804060,14:34:00,14:34:00,9490,6,,,,3659.49,
14804060,14:35:13,14:35:13,9492,7,,,,4392.18,0
14804060,14:37:37,14:37:37,107,8,,,,6070.54,0
14804060,14:39:00,14:39:00,9498,9,,,,7242.44,
14804060,14:41:00,14:41:00,489,10,,,,7983.76,
14804060,14:42:33,14:42:33,490,11,,,,8530.86,0
14804060,14:43:06,14:43:06,491,12,,,,8722.05,0
14804060,14:43:39,14:43:39,492,13,,,,8872.82,0
14804060,14:44:23,14:44:23,493,14,,,,9035.77,0
14804060,14:45:54,14:45:54,881,15,,,,9361.29,0
14804060,14:47:28,14:47:28,882,16,,,,9726.18,0
14804060,14:48:09,14:48:09,883,17,,,,9895.78,0
14804060,14:48:59,14:48:59,884,18,,,,10125.86,0
14804060,14:49:46,14:49:46,885,19,,,,10341.47,0
14804060,14:51:03,14:51:03,886,20,,,,10623.85,0
14804060,14:51:58,14:51:58,887,21,,,,10938.41,0
14804060,14:54:00,14:54:00,888,22,,,,11418.57,
14804060,14:54:27,14:54:27,889,23,,,,11539.06,0
14804060,14:55:12,14:55:12,890,24,,,,11775.95,0
14804060,14:55:44,14:55:44,891,25,,,,11943.95,0
14804060,14:56:28,14:56:28,892,26,,,,12251.39,0
14804060,14:56:53,14:56:53,8225,27,,,,12431.89,0
14804060,14:57:20,14:57:20,894,28,,,,12651.07,0
14804060,14:57:50,14:57:50,895,29,,,,12867.41,0
14804060,14:58:33,14:58:33,896,30,,,,13190.45,0
14804060,14:59:28,14:59:28,4700,31,,,,13575.29,0
14804060,15:00:00,15:00:00,4701,32,,,,13784.09,0
14804060,15:00:24,15:00:24,4702,33,,,,13941.02,0
14804060,15:01:17,15:01:17,899,34,,,,14369.1,0
14804060,15:01:42,15:01:42,900,35,,,,14561.92,0
14804060,15:02:13,15:02:13,4703,36,,,,14783.43,0
14804060,15:02:42,15:02:42,4704,37,,,,14985.71,0
14804060,15:03:35,15:03:35,4705,38,,,,15303.72,0
14804060,15:05:00,15:05:00,8032,39,,1,,16026.23,
14876010,06:42:00,06:42:00,9953,1,,,1,0,
14876010,06:43:28,06:43:28,725,2,,,,952.17,0
14876010,06:44:15,06:44:15,102,3,,,,1572.99,0
14876010,06:45:00,06:45:00,103,4,,,,2131.61,0
14876010,06:45:35,06:45:35,104,5,,,,2622.1,0
14876010,06:47:00,06:47:00,9490,6,,,,3659.49,
14876010,06:48:13,06:48:13,9492,7,,,,4392.18,0
14876010,06:50:37,06:50:37,107,8,,,,6070.54,0
14876010,06:52:00,06:52:00,9498,9,,,,7242.44,
14876010,06:53:00,06:53:00,489,10,,,,7983.76,
14876010,06:53:50,06:53:50,490,11,,,,8530.86,0
14876010,06:54:08,06:54:08,491,12,,,,8722.05,0
14876010,06:54:26,06:54:26,492,13,,,,8872.82,0
14876010,06:54:49,06:54:49,493,14,,,,9035.77,0
14876010,06:55:38,06:55:38,881,15,,,,9361.29,0
14876010,06:56:29,06:56:29,882,16,,,,9726.18,0
14876010,06:56:51,06:56:51,883,17,,,,9895.78,0
14876010,06:57:18,06:57:18,884,18,,,,10125.86,0
14876010,06:57:43,06:57:43,885,19,,,,10341.47,0
14876010,06:58:25,06:58:25,886,20,,,,10623.85,0
14876010,06:58:54,06:58:54,887,21,,,,10938.41,0
14876010,07:00:00,07:00:00,888,22,,,,11418.57,
14876010,07:00:27,07:00:27,889,23,,,,11539.06,0
14876010,07:01:12,07:01:12,890,24,,,,11775.95,0
14876010,07:01:44,07:01:44,891,25,,,,11943.95,0
14876010,07:02:28,07:02:28,892,26,,,,12251.39,0
14876010,07:02:53,07:02:53,8225,27,,,,12431.89,0
14876010,07:03:20,07:03:20,894,28,,,,12651.07,0
14876010,07:03:50,07:03:50,895,29,,,,12867.41,0
14876010,07:04:33,07:04:33,896,30,,,,13190.45,0
14876010,07:05:28,07:05:28,4700,31,,,,13575.29,0
14876010,07:06:00,07:06:00,4701,32,,,,13784.09,0
14876010,07:06:24,07:06:24,4702,33,,,,13941.02,0
14876010,07:07:17,07:07:17,899,34,,,,14369.1,0
14876010,07:07:42,07:07:42,900,35,,,,14561.92,0
14876010,07:08:13,07:08:13,4703,36,,,,14783.43,0
14876010,07:08:42,07:08:42,4704,37,,,,14985.71,0
14876010,07:09:35,07:09:35,4705,38,,,,15303.72,0
14876010,07:11:00,07:11:00,8032,39,,1,,16026.23,
14876120,06:42:00,06:42:00,9953,1,,,1,0,
14876120,06:43:28,06:43:28,725,2,,,,952.17,0
14876120,06:44:15,06:44:15,102,3,,,,1572.99,0
14876120,06:45:00,06:45:00,103,4,,,,2131.61,0
14876120,06:45:35,06:45:35,104,5,,,,2622.1,0
14876120,06:47:00,06:47:00,9490,6,,,,3659.49,
14876120,06:48:13,06:48:13,9492,7,,,,4392.18,0
14876120,06:50:37,06:50:37,107,8,,,,6070.54,0
14876120,06:52:00,06:52:00,9498,9,,,,7242.44,
14876120,06:53:00,06:53:00,489,10,,,,7983.76,
14876120,06:53:50,06:53:50,490,11,,,,8530.86,0
14876120,06:54:08,06:54:08,491,12,,,,8722.05,0
14876120,06:54:26,06:54:26,492,13,,,,8872.82,0
14876120,06:54:49,06:54:49,493,14,,,,9035.77,0
14876120,06:55:38,06:55:38,881,15,,,,9361.29,0
14876120,06:56:29,06:56:29,882,16,,,,9726.18,0
14876120,06:56:51,06:56:51,883,17,,,,9895.78,0
14876120,06:57:18,06:57:18,884,18,,,,10125.86,0
14876120,06:57:43,06:57:43,885,19,,,,10341.47,0
14876120,06:58:25,06:58:25,886,20,,,,10623.85,0
14876120,06:58:54,06:58:54,887,21,,,,10938.41,0
14876120,07:00:00,07:00:00,888,22,,,,11418.57,
14876120,07:00:27,07:00:27,889,23,,,,11539.06,0
14876120,07:01:12,07:01:12,890,24,,,,11775.95,0
14876120,07:01:44,07:01:44,891,25,,,,11943.95,0
14876120,07:02:28,07:02:28,892,26,,,,12251.39,0
14876120,07:02:53,07:02:53,8225,27,,,,12431.89,0
14876120,07:03:20,07:03:20,894,28,,,,12651.07,0
14876120,07:03:50,07:03:50,895,29,,,,12867.41,0
14876120,07:04:33,07:04:33,896,30,,,,13190.45,0
14876120,07:05:28,07:05:28,4700,31,,,,13575.29,0
14876120,07:06:00,07:06:00,4701,32,,,,13784.09,0
14876120,07:06:24,07:06:24,4702,33,,,,13941.02,0
14876120,07:07:17,07:07:17,899,34,,,,14369.1,0
14876120,07:07:42,07:07:42,900,35,,,,14561.92,0
14876120,07:08:13,07:08:13,4703,36,,,,14783.43,0
14876120,07:08:42,07:08:42,4704,37,,,,14985.71,0
14876120,07:09:35,07:09:35,4705,38,,,,15303.72,0
14876120,07:11:00,07:11:00,8032,39,,1,,16026.23,
14942090,09:34:00,09:34:00,9953,1,,,1,0,
14942090,09:35:28,09:35:28,725,2,,,,952.17,0
14942090,09:36:15,09:36:15,102,3,,,,1572.99,0
14942090,09:37:00,09:37:00,103,4,,,,2131.61,0
14942090,09:37:35,09:37:35,104,5,,,,2622.1,0
14942090,09:39:00,09:39:00,9490,6,,,,3659.49,
14942090,09:40:13,09:40:13,9492,7,,,,4392.18,0
14942090,09:42:37,09:42:37,107,8,,,,6070.54,0
14942090,09:44:00,09:44:00,9498,9,,,,7242.44,
14942090,09:45:00,09:45:00,489,10,,,,7983.76,
14942090,09:45:50,09:45:50,490,11,,,,8530.86,0
14942090,09:46:08,09:46:08,491,12,,,,8722.05,0
14942090,09:46:26,09:46:26,492,13,,,,8872.82,0
14942090,09:46:49,09:46:49,493,14,,,,9035.77,0
14942090,09:47:38,09:47:38,881,15,,,,9361.29,0
14942090,09:48:29,09:48:29,882,16,,,,9726.18,0
14942090,09:48:51,09:48:51,883,17,,,,9895.78,0
14942090,09:49:18,09:49:18,884,18,,,,10125.86,0
14942090,09:49:43,09:49:43,885,19,,,,10341.47,0
14942090,09:50:25,09:50:25,886,20,,,,10623.85,0
14942090,09:50:54,09:50:54,887,21,,,,10938.41,0
14942090,09:52:00,09:52:00,888,22,,,,11418.57,
14942090,09:52:27,09:52:27,889,23,,,,11539.06,0
14942090,09:53:12,09:53:12,890,24,,,,11775.95,0
14942090,09:53:44,09:53:44,891,25,,,,11943.95,0
14942090,09:54:28,09:54:28,892,26,,,,12251.39,0
14942090,09:54:53,09:54:53,8225,27,,,,12431.89,0
14942090,09:55:20,09:55:20,894,28,,,,12651.07,0
14942090,09:55:50,09:55:50,895,29,,,,12867.41,0
14942090,09:56:33,09:56:33,896,30,,,,13190.45,0
14942090,09:57:28,09:57:28,4700,31,,,,13575.29,0
14942090,09:58:00,09:58:00,4701,32,,,,13784.09,0
14942090,09:58:24,09:58:24,4702,33,,,,13941.02,0
14942090,09:59:17,09:59:17,899,34,,,,14369.1,0
14942090,09:59:42,09:59:42,900,35,,,,14561.92,0
14942090,10:00:13,10:00:13,4703,36,,,,14783.43,0
14942090,10:00:42,10:00:42,4704,37,,,,14985.71,0
14942090,10:01:35,10:01:35,4705,38,,,,15303.72,0
14942090,10:03:00,10:03:00,8032,39,,1,,16026.23,
15076020,05:53:00,05:53:00,9953,1,,,1,0,
15076020,05:54:28,05:54:28,725,2,,,,952.17,0
15076020,05:55:15,05:55:15,102,3,,,,1572.99,0
15076020,05:56:00,05:56:00,103,4,,,,2131.61,0
15076020,05:56:35,05:56:35,104,5,,,,2622.1,0
15076020,05:58:00,05:58:00,9490,6,,,,3659.49,
15076020,05:58:58,05:58:58,9492,7,,,,4392.18,0
15076020,06:00:53,06:00:53,107,8,,,,6070.54,0
15076020,06:02:00,06:02:00,9498,9,,,,7242.44,
15076020,06:03:00,06:03:00,489,10,,,,7983.76,
15076020,06:03:57,06:03:57,490,11,,,,8530.86,0
15076020,06:04:18,06:04:18,491,12,,,,8722.05,0
15076020,06:04:38,06:04:38,492,13,,,,8872.82,0
15076020,06:05:05,06:05:05,493,14,,,,9035.77,0
15076020,06:06:01,06:06:01,881,15,,,,9361.29,0
15076020,06:06:59,06:06:59,882,16,,,,9726.18,0
15076020,06:07:24,06:07:24,883,17,,,,9895.78,0
15076020,06:07:55,06:07:55,884,18,,,,10125.86,0
15076020,06:08:23,06:08:23,885,19,,,,10341.47,0
15076020,06:09:11,06:09:11,886,20,,,,10623.85,0
15076020,06:09:45,06:09:45,887,21,,,,10938.41,0
15076020,06:11:00,06:11:00,888,22,,,,11418.57,
15076020,06:11:19,06:11:19,889,23,,,,11539.06,0
15076020,06:11:52,06:11:52,890,24,,,,11775.95,0
15076020,06:12:15,06:12:15,891,25,,,,11943.95,0
15076020,06:12:48,06:12:48,892,26,,,,12251.39,0
15076020,06:13:05,06:13:05,8225,27,,,,12431.89,0
15076020,06:13:25,06:13:25,894,28,,,,12651.07,0
15076020,06:13:47,06:13:47,895,29,,,,12867.41,0
15076020,06:14:19,06:14:19,896,30,,,,13190.45,0
15076020,06:14:58,06:14:58,4700,31,,,,13575.29,0
15076020,06:15:22,06:15:22,4701,32,,,,13784.09,0
15076020,06:15:39,06:15:39,4702,33,,,,13941.02,0
15076020,06:16:18,06:16:18,899,34,,,,14369.1,0
15076020,06:16:36,06:16:36,900,35,,,,14561.92,0
15076020,06:16:58,06:16:58,4703,36,,,,14783.43,0
15076020,06:17:19,06:17:19,4704,37,,,,14985.71,0
15076020,06:17:58,06:17:58,4705,38,,,,15303.72,0
15076020,06:19:00,06:19:00,8032,39,,1,,16026.23,
15076030,05:53:00,05:53:00,9953,1,,,1,0,
15076030,05:54:28,05:54:28,725,2,,,,952.17,0
15076030,05:55:15,05:55:15,102,3,,,,1572.99,0
15076030,05:56:00,05:56:00,103,4,,,,2131.61,0
15076030,05:56:35,05:56:35,104,5,,,,2622.1,0
15076030,05:58:00,05:58:00,9490,6,,,,3659.49,
15076030,05:58:58,05:58:58,9492,7,,,,4392.18,0
15076030,06:00:53,06:00:53,107,8,,,,6070.54,0
15076030,06:02:00,06:02:00,9498,9,,,,7242.44,
15076030,06:03:00,06:03:00,489,10,,,,7983.76,
15076030,06:03:57,06:03:57,490,11,,,,8530.86,0
15076030,06:04:18,06:04:18,491,12,,,,8722.05,0
15076030,06:04:38,06:04:38,492,13,,,,8872.82,0
15076030,06:05:05,06:05:05,493,14,,,,9035.77,0
15076030,06:06:01,06:06:01,881,15,,,,9361.29,0
15076030,06:06:59,06:06:59,882,16,,,,9726.18,0
15076030,06:07:24,06:07:24,883,17,,,,9895.78,0
15076030,06:07:55,06:07:55,884,18,,,,10125.86,0
15076030,06:08:23,06:08:23,885,19,,,,10341.47,0
15076030,06:09:11,06:09:11,886,20,,,,10623.85,0
15076030,06:09:45,06:09:45,887,21,,,,10938.41,0
15076030,06:11:00,06:11:00,888,22,,,,11418.57,
15076030,06:11:19,06:11:19,889,23,,,,11539.06,0
15076030,06:11:52,06:11:52,890,24,,,,11775.95,0
15076030,06:12:15,06:12:15,891,25,,,,11943.95,0
15076030,06:12:48,06:12:48,892,26,,,,12251.39,0
15076030,06:13:05,06:13:05,8225,27,,,,12431.89,0
15076030,06:13:25,06:13:25,894,28,,,,12651.07,0
15076030,06:13:47,06:13:47,895,29,,,,12867.41,0
15076030,06:14:19,06:14:19,896,30,,,,13190.45,0
15076030,06:14:58,06:14:58,4700,31,,,,13575.29,0
15076030,06:15:22,06:15:22,4701,32,,,,13784.09,0
15076030,06:15:39,06:15:39,4702,33,,,,13941.02,0
15076030,06:16:18,06:16:18,899,34,,,,14369.1,0
15076030,06:16:36,06:16:36,900,35,,,,14561.92,0
15076030,06:16:58,06:16:58,4703,36,,,,14783.43,0
15076030,06:17:19,06:17:19,4704,37,,,,14985.71,0
15076030,06:17:58,06:17:58,4705,38,,,,15303.72,0
15076030,06:19:00,06:19:00,8032,39,,1,,16026.23,
15076040,05:53:00,05:53:00,9953,1,,,1,0,
15076040,05:54:28,05:54:28,725,2,,,,952.17,0
15076040,05:55:15,05:55:15,102,3,,,,1572.99,0
15076040,05:56:00,05:56:00,103,4,,,,2131.61,0
15076040,05:56:35,05:56:35,104,5,,,,2622.1,0
15076040,05:58:00,05:58:00,9490,6,,,,3659.49,
15076040,05:58:58,05:58:58,9492,7,,,,4392.18,0
15076040,06:00:53,06:00:53,107,8,,,,6070.54,0
15076040,06:02:00,06:02:00,9498,9,,,,7242.44,
15076040,06:03:00,06:03:00,489,10,,,,7983.76,
15076040,06:03:57,06:03:57,490,11,,,,8530.86,0
15076040,06:04:18,06:04:18,491,12,,,,8722.05,0
15076040,06:04:38,06:04:38,492,13,,,,8872.82,0
15076040,06:05:05,06:05:05,493,14,,,,9035.77,0
15076040,06:06:01,06:06:01,881,15,,,,9361.29,0
15076040,06:06:59,06:06:59,882,16,,,,9726.18,0
15076040,06:07:24,06:07:24,883,17,,,,9895.78,0
15076040,06:07:55,06:07:55,884,18,,,,10125.86,0
15076040,06:08:23,06:08:23,885,19,,,,10341.47,0
15076040,06:09:11,06:09:11,886,20,,,,10623.85,0
15076040,06:09:45,06:09:45,887,21,,,,10938.41,0
15076040,06:11:00,06:11:00,888,22,,,,11418.57,
15076040,06:11:19,06:11:19,889,23,,,,11539.06,0
15076040,06:11:52,06:11:52,890,24,,,,11775.95,0
15076040,06:12:15,06:12:15,891,25,,,,11943.95,0
15076040,06:12:48,06:12:48,892,26,,,,12251.39,0
15076040,06:13:05,06:13:05,8225,27,,,,12431.89,0
15076040,06:13:25,06:13:25,894,28,,,,12651.07,0
15076040,06:13:47,06:13:47,895,29,,,,12867.41,0
15076040,06:14:19,06:14:19,896,30,,,,13190.45,0
15076040,06:14:58,06:14:58,4700,31,,,,13575.29,0
15076040,06:15:22,06:15:22,4701,32,,,,13784.09,0
15076040,06:15:39,06:15:39,4702,33,,,,13941.02,0
15076040,06:16:18,06:16:18,899,34,,,,14369.1,0
15076040,06:16:36,06:16:36,900,35,,,,14561.92,0
15076040,06:16:58,06:16:58,4703,36,,,,14783.43,0
15076040,06:17:19,06:17:19,4704,37,,,,14985.71,0
15076040,06:17:58,06:17:58,4705,38,,,,15303.72,0
15076040,06:19:00,06:19:00,8032,39,,1,,16026.23,
15076050,05:53:00,05:53:00,9953,1,,,1,0,
15076050,05:54:28,05:54:28,725,2,,,,952.17,0
15076050,05:55:15,05:55:15,102,3,,,,1572.99,0
15076050,05:56:00,05:56:00,103,4,,,,2131.61,0
15076050,05:56:35,05:56:35,104,5,,,,2622.1,0
15076050,05:58:00,05:58:00,9490,6,,,,3659.49,
15076050,05:58:58,05:58:58,9492,7,,,,4392.18,0
15076050,06:00:53,06:00:53,107,8,,,,6070.54,0
15076050,06:02:00,06:02:00,9498,9,,,,7242.44,
15076050,06:03:00,06:03:00,489,10,,,,7983.76,
15076050,06:03:57,06:03:57,490,11,,,,8530.86,0
15076050,06:04:18,06:04:18,491,12,,,,8722.05,0
15076050,06:04:38,06:04:38,492,13,,,,8872.82,0
15076050,06:05:05,06:05:05,493,14,,,,9035.77,0
15076050,06:06:01,06:06:01,881,15,,,,9361.29,0
15076050,06:06:59,06:06:59,882,16,,,,9726.18,0
15076050,06:07:24,06:07:24,883,17,,,,9895.78,0
15076050,06:07:55,06:07:55,884,18,,,,10125.86,0
15076050,06:08:23,06:08:23,885,19,,,,10341.47,0
15076050,06:09:11,06:09:11,886,20,,,,10623.85,0
15076050,06:09:45,06:09:45,887,21,,,,10938.41,0
15076050,06:11:00,06:11:00,888,22,,,,11418.57,
15076050,06:11:19,06:11:19,889,23,,,,11539.06,0
15076050,06:11:52,06:11:52,890,24,,,,11775.95,0
15076050,06:12:15,06:12:15,891,25,,,,11943.95,0
15076050,06:12:48,06:12:48,892,26,,,,12251.39,0
15076050,06:13:05,06:13:05,8225,27,,,,12431.89,0
15076050,06:13:25,06:13:25,894,28,,,,12651.07,0
15076050,06:13:47,06:13:47,895,29,,,,12867.41,0
15076050,06:14:19,06:14:19,896,30,,,,13190.45,0
15076050,06:14:58,06:14:58,4700,31,,,,13575.29,0
15076050,06:15:22,06:15:22,4701,32,,,,13784.09,0
15076050,06:15:39,06:15:39,4702,33,,,,13941.02,0
15076050,06:16:18,06:16:18,899,34,,,,14369.1,0
15076050,06:16:36,06:16:36,900,35,,,,14561.92,0
15076050,06:16:58,06:16:58,4703,36,,,,14783.43,0
15076050,06:17:19,06:17:19,4704,37,,,,14985.71,0
15076050,06:17:58,06:17:58,4705,38,,,,15303.72,0
15076050,06:19:00,06:19:00,8032,39,,1,,16026.23,
15076060,05:53:00,05:53:00,9953,1,,,1,0,
15076060,05:54:28,05:54:28,725,2,,,,952.17,0
15076060,05:55:15,05:55:15,102,3,,,,1572.99,0
15076060,05:56:00,05:56:00,103,4,,,,2131.61,0
15076060,05:56:35,05:56:35,104,5,,,,2622.1,0
15076060,05:58:00,05:58:00,9490,6,,,,3659.49,
15076060,05:58:58,05:58:58,9492,7,,,,4392.18,0
15076060,06:00:53,06:00:53,107,8,,,,6070.54,0
15076060,06:02:00,06:02:00,9498,9,,,,7242.44,
15076060,06:03:00,06:03:00,489,10,,,,7983.76,
15076060,06:03:57,06:03:57,490,11,,,,8530.86,0
15076060,06:04:18,06:04:18,491,12,,,,8722.05,0
15076060,06:04:38,06:04:38,492,13,,,,8872.82,0
15076060,06:05:05,06:05:05,493,14,,,,9035.77,0
15076060,06:06:01,06:06:01,881,15,,,,9361.29,0
15076060,06:06:59,06:06:59,882,16,,,,9726.18,0
15076060,06:07:24,06:07:24,883,17,,,,9895.78,0
15076060,06:07:55,06:07:55,884,18,,,,10125.86,0
15076060,06:08:23,06:08:23,885,19,,,,10341.47,0
15076060,06:09:11,06:09:11,886,20,,,,10623.85,0
15076060,06:09:45,06:09:45,887,21,,,,10938.41,0
15076060,06:11:00,06:11:00,888,22,,,,11418.57,
15076060,06:11:19,06:11:19,889,23,,,,11539.06,0
15076060,06:11:52,06:11:52,890,24,,,,11775.95,0
15076060,06:12:15,06:12:15,891,25,,,,11943.95,0
15076060,06:12:48,06:12:48,892,26,,,,12251.39,0
15076060,06:13:05,06:13:05,8225,27,,,,12431.89,0
15076060,06:13:25,06:13:25,894,28,,,,12651.07,0
15076060,06:13:47,06:13:47,895,29,,,,12867.41,0
15076060,06:14:19,06:14:19,896,30,,,,13190.45,0
15076060,06:14:58,06:14:58,4700,31,,,,13575.29,0
15076060,06:15:22,06:15:22,4701,32,,,,13784.09,0
15076060,06:15:39,06:15:39,4702,33,,,,13941.02,0
15076060,06:16:18,06:16:18,899,34,,,,14369.1,0
15076060,06:16:36,06:16:36,900,35,,,,14561.92,0
15076060,06:16:58,06:16:58,4703,36,,,,14783.43,0
15076060,06:17:19,06:17:19,4704,37,,,,14985.71,0
15076060,06:17:58,06:17:58,4705,38,,,,15303.72,0
15076060,06:19:00,06:19:00,8032,39,,1,,16026.23,
15258080,18:40:00,18:40:00,9953,1,,,1,0,
15258080,18:41:28,18:41:28,725,2,,,,952.17,0
15258080,18:42:15,18:42:15,102,3,,,,1572.99,0
15258080,18:43:00,18:43:00,103,4,,,,2131.61,0
15258080,18:43:35,18:43:35,104,5,,,,2622.1,0
15258080,18:45:00,18:45:00,9490,6,,,,3659.49,
15258080,18:46:13,18:46:13,9492,7,,,,4392.18,0
15258080,18:48:37,18:48:37,107,8,,,,6070.54,0
15258080,18:50:00,18:50:00,9498,9,,,,7242.44,
15258080,18:51:00,18:51:00,489,10,,,,7983.76,
15258080,18:51:57,18:51:57,490,11,,,,8530.86,0
15258080,18:52:18,18:52:18,491,12,,,,8722.05,0
15258080,18:52:38,18:52:38,492,13,,,,8872.82,0
15258080,18:53:05,18:53:05,493,14,,,,9035.77,0
15258080,18:54:01,18:54:01,881,15,,,,9361.29,0
15258080,18:54:59,18:54:59,882,16,,,,9726.18,0
15258080,18:55:24,18:55:24,883,17,,,,9895.78,0
15258080,18:55:55,18:55:55,884,18,,,,10125.86,0
15258080,18:56:23,18:56:23,885,19,,,,10341.47,0
15258080,18:57:11,18:57:11,886,20,,,,10623.85,0
15258080,18:57:45,18:57:45,887,21,,,,10938.41,0
15258080,18:59:00,18:59:00,888,22,,,,11418.57,
15258080,18:59:32,18:59:32,889,23,,,,11539.06,0
15258080,19:00:25,19:00:25,890,24,,,,11775.95,0
15258080,19:01:03,19:01:03,891,25,,,,11943.95,0
15258080,19:01:56,19:01:56,892,26,,,,12251.39,0
15258080,19:02:24,19:02:24,8225,27,,,,12431.89,0
15258080,19:02:56,19:02:56,894,28,,,,12651.07,0
15258080,19:03:32,19:03:32,895,29,,,,12867.41,0
15258080,19:04:23,19:04:23,896,30,,,,13190.45,0
15258080,19:05:28,19:05:28,4700,31,,,,13575.29,0
15258080,19:06:05,19:06:05,4701,32,,,,13784.09,0
15258080,19:06:34,19:06:34,4702,33,,,,13941.02,0
15258080,19:07:36,19:07:36,899,34,,,,14369.1,0
15258080,19:08:07,19:08:07,900,35,,,,14561.92,0
15258080,19:08:43,19:08:43,4703,36,,,,14783.43,0
15258080,19:09:17,19:09:17,4704,37,,,,14985.71,0
15258080,19:10:19,19:10:19,4705,38,,,,15303.72,0
15258080,19:12:00,19:12:00,8032,39,,1,,16026.23,
15258100,18:40:00,18:40:00,9953,1,,,1,0,
15258100,18:41:28,18:41:28,725,2,,,,952.17,0
15258100,18:42:15,18:42:15,102,3,,,,1572.99,0
15258100,18:43:00,18:43:00,103,4,,,,2131.61,0
15258100,18:43:35,18:43:35,104,5,,,,2622.1,0
15258100,18:45:00,18:45:00,9490,6,,,,3659.49,
15258100,18:46:13,18:46:13,9492,7,,,,4392.18,0
15258100,18:48:37,18:48:37,107,8,,,,6070.54,0
15258100,18:50:00,18:50:00,9498,9,,,,7242.44,
15258100,18:51:00,18:51:00,489,10,,,,7983.76,
15258100,18:51:57,18:51:57,490,11,,,,8530.86,0
15258100,18:52:18,18:52:18,491,12,,,,8722.05,0
15258100,18:52:38,18:52:38,492,13,,,,8872.82,0
15258100,18:53:05,18:53:05,493,14,,,,9035.77,0
15258100,18:54:01,18:54:01,881,15,,,,9361.29,0
15258100,18:54:59,18:54:59,882,16,,,,9726.18,0
15258100,18:55:24,18:55:24,883,17,,,,9895.78,0
15258100,18:55:55,18:55:55,884,18,,,,10125.86,0
15258100,18:56:23,18:56:23,885,19,,,,10341.47,0
15258100,18:57:11,18:57:11,886,20,,,,10623.85,0
15258100,18:57:45,18:57:45,887,21,,,,10938.41,0
15258100,18:59:00,18:59:00,888,22,,,,11418.57,
15258100,18:59:32,18:59:32,889,23,,,,11539.06,0
15258100,19:00:25,19:00:25,890,24,,,,11775.95,0
15258100,19:01:03,19:01:03,891,25,,,,11943.95,0
15258100,19:01:56,19:01:56,892,26,,,,12251.39,0
15258100,19:02:24,19:02:24,8225,27,,,,12431.89,0
15258100,19:02:56,19:02:56,894,28,,,,12651.07,0
15258100,19:03:32,19:03:32,895,29,,,,12867.41,0
15258100,19:04:23,19:04:23,896,30,,,,13190.45,0
15258100,19:05:28,19:05:28,4700,31,,,,13575.29,0
15258100,19:06:05,19:06:05,4701,32,,,,13784.09,0
15258100,19:06:34,19:06:34,4702,33,,,,13941.02,0
15258100,19:07:36,19:07:36,899,34,,,,14369.1,0
15258100,19:08:07,19:08:07,900,35,,,,14561.92,0
15258100,19:08:43,19:08:43,4703,36,,,,14783.43,0
15258100,19:09:17,19:09:17,4704,37,,,,14985.71,0
15258100,19:10:19,19:10:19,4705,38,,,,15303.72,0
15258100,19:12:00,19:12:00,8032,39,,1,,16026.23,
15258110,18:40:00,18:40:00,9953,1,,,1,0,
15258110,18:41:28,18:41:28,725,2,,,,952.17,0
15258110,18:42:15,18:42:15,102,3,,,,1572.99,0
15258110,18:43:00,18:43:00,103,4,,,,2131.61,0
15258110,18:43:35,18:43:35,104,5,,,,2622.1,0
15258110,18:45:00,18:45:00,9490,6,,,,3659.49,
15258110,18:46:13,18:46:13,9492,7,,,,4392.18,0
15258110,18:48:37,18:48:37,107,8,,,,6070.54,0
15258110,18:50:00,18:50:00,9498,9,,,,7242.44,
15258110,18:51:00,18:51:00,489,10,,,,7983.76,
15258110,18:51:57,18:51:57,490,11,,,,8530.86,0
15258110,18:52:18,18:52:18,491,12,,,,8722.05,0
15258110,18:52:38,18:52:38,492,13,,,,8872.82,0
15258110,18:53:05,18:53:05,493,14,,,,9035.77,0
15258110,18:54:01,18:54:01,881,15,,,,9361.29,0
15258110,18:54:59,18:54:59,882,16,,,,9726.18,0
15258110,18:55:24,18:55:24,883,17,,,,9895.78,0
15258110,18:55:55,18:55:55,884,18,,,,10125.86,0
15258110,18:56:23,18:56:23,885,19,,,,10341.47,0
15258110,18:57:11,18:57:11,886,20,,,,10623.85,0
15258110,18:57:45,18:57:45,887,21,,,,10938.41,0
15258110,18:59:00,18:59:00,888,22,,,,11418.57,
15258110,18:59:32,18:59:32,889,23,,,,11539.06,0
15258110,19:00:25,19:00:25,890,24,,,,11775.95,0
15258110,19:01:03,19:01:03,891,25,,,,11943.95,0
15258110,19:01:56,19:01:56,892,26,,,,12251.39,0
15258110,19:02:24,19:02:24,8225,27,,,,12431.89,0
15258110,19:02:56,19:02:56,894,28,,,,12651.07,0
15258110,19:03:32,19:03:32,895,29,,,,12867.41,0
15258110,19:04:23,19:04:23,896,30,,,,13190.45,0
15258110,19:05:28,19:05:28,4700,31,,,,13575.29,0
15258110,19:06:05,19:06:05,4701,32,,,,13784.09,0
15258110,19:06:34,19:06:34,4702,33,,,,13941.02,0
15258110,19:07:36,19:07:36,899,34,,,,14369.1,0
15258110,19:08:07,19:08:07,900,35,,,,14561.92,0
15258110,19:08:43,19:08:43,4703,36,,,,14783.43,0
15258110,19:09:17,19:09:17,4704,37,,,,14985.71,0
15258110,19:10:19,19:10:19,4705,38,,,,15303.72,0
15258110,19:12:00,19:12:00,8032,39,,1,,16026.23,
15635070,08:04:00,08:04:00,9953,1,,,1,0,
15635070,08:05:28,08:05:28,725,2,,,,952.17,0
15635070,08:06:15,08:06:15,102,3,,,,1572.99,0
15635070,08:07:00,08:07:00,103,4,,,,2131.61,0
15635070,08:07:35,08:07:35,104,5,,,,2622.1,0
15635070,08:09:00,08:09:00,9490,6,,,,3659.49,
15635070,08:10:13,08:10:13,9492,7,,,,4392.18,0
15635070,08:12:37,08:12:37,107,8,,,,6070.54,0
15635070,08:14:00,08:14:00,9498,9,,,,7242.44,
15635070,08:15:00,08:15:00,489,10,,,,7983.76,
15635070,08:15:50,08:15:50,490,11,,,,8530.86,0
15635070,08:16:08,08:16:08,491,12,,,,8722.05,0
15635070,08:16:26,08:16:26,492,13,,,,8872.82,0
15635070,08:16:49,08:16:49,493,14,,,,9035.77,0
15635070,08:17:38,08:17:38,881,15,,,,9361.29,0
15635070,08:18:29,08:18:29,882,16,,,,9726.18,0
15635070,08:18:51,08:18:51,883,17,,,,9895.78,0
15635070,08:19:18,08:19:18,884,18,,,,10125.86,0
15635070,08:19:43,08:19:43,885,19,,,,10341.47,0
15635070,08:20:25,08:20:25,886,20,,,,10623.85,0
15635070,08:20:54,08:20:54,887,21,,,,10938.41,0
15635070,08:22:00,08:22:00,888,22,,,,11418.57,
15635070,08:22:27,08:22:27,889,23,,,,11539.06,0
15635070,08:23:12,08:23:12,890,24,,,,11775.95,0
15635070,08:23:44,08:23:44,891,25,,,,11943.95,0
15635070,08:24:28,08:24:28,892,26,,,,12251.39,0
15635070,08:24:53,08:24:53,8225,27,,,,12431.89,0
15635070,08:25:20,08:25:20,894,28,,,,12651.07,0
15635070,08:25:50,08:25:50,895,29,,,,12867.41,0
15635070,08:26:33,08:26:33,896,30,,,,13190.45,0
15635070,08:27:28,08:27:28,4700,31,,,,13575.29,0
15635070,08:28:00,08:28:00,4701,32,,,,13784.09,0
15635070,08:28:24,08:28:24,4702,33,,,,13941.02,0
15635070,08:29:17,08:29:17,899,34,,,,14369.1,0
15635070,08:29:42,08:29:42,900,35,,,,14561.92,0
15635070,08:30:13,08:30:13,4703,36,,,,14783.43,0
15635070,08:30:42,08:30:42,4704,37,,,,14985.71,0
15635070,08:31:35,08:31:35,4705,38,,,,15303.72,0
15635070,08:33:00,08:33:00,8032,39,,1,,16026.23,
15681010,22:10:00,22:10:00,9953,1,,,1,0,
15681010,22:11:28,22:11:28,725,2,,,,952.17,0
15681010,22:12:15,22:12:15,102,3,,,,1572.99,0
15681010,22:13:00,22:13:00,103,4,,,,2131.61,0
15681010,22:13:35,22:13:35,104,5,,,,2622.1,0
15681010,22:15:00,22:15:00,9490,6,,,,3659.49,
15681010,22:16:13,22:16:13,9492,7,,,,4392.18,0
15681010,22:18:37,22:18:37,107,8,,,,6070.54,0
15681010,22:20:00,22:20:00,9498,9,,,,7242.44,
15681010,22:21:00,22:21:00,489,10,,,,7983.76,
15681010,22:21:50,22:21:50,490,11,,,,8530.86,0
15681010,22:22:08,22:22:08,491,12,,,,8722.05,0
15681010,22:22:26,22:22:26,492,13,,,,8872.82,0
15681010,22:22:49,22:22:49,493,14,,,,9035.77,0
15681010,22:23:38,22:23:38,881,15,,,,9361.29,0
15681010,22:24:29,22:24:29,882,16,,,,9726.18,0
15681010,22:24:51,22:24:51,883,17,,,,9895.78,0
15681010,22:25:18,22:25:18,884,18,,,,10125.86,0
15681010,22:25:43,22:25:43,885,19,,,,10341.47,0
15681010,22:26:25,22:26:25,886,20,,,,10623.85,0
15681010,22:26:54,22:26:54,887,21,,,,10938.41,0
15681010,22:28:00,22:28:00,888,22,,,,11418.57,
15681010,22:28:29,22:28:29,889,23,,,,11539.06,0
15681010,22:29:18,22:29:18,890,24,,,,11775.95,0
15681010,22:29:53,22:29:53,891,25,,,,11943.95,0
15681010,22:30:42,22:30:42,892,26,,,,12251.39,0
15681010,22:31:08,22:31:08,8225,27,,,,12431.89,0
15681010,22:31:38,22:31:38,894,28,,,,12651.07,0
15681010,22:32:11,22:32:11,895,29,,,,12867.41,0
15681010,22:32:58,22:32:58,896,30,,,,13190.45,0
15681010,22:33:58,22:33:58,4700,31,,,,13575.29,0
15681010,22:34:33,22:34:33,4701,32,,,,13784.09,0
15681010,22:34:59,22:34:59,4702,33,,,,13941.02,0
15681010,22:35:57,22:35:57,899,34,,,,14369.1,0
15681010,22:36:25,22:36:25,900,35,,,,14561.92,0
15681010,22:36:58,22:36:58,4703,36,,,,14783.43,0
15681010,22:37:29,22:37:29,4704,37,,,,14985.71,0
15681010,22:38:27,22:38:27,4705,38,,,,15303.72,0
15681010,22:40:00,22:40:00,8032,39,,1,,16026.23,
15681120,22:10:00,22:10:00,9953,1,,,1,0,
15681120,22:11:28,22:11:28,725,2,,,,952.17,0
15681120,22:12:15,22:12:15,102,3,,,,1572.99,0
15681120,22:13:00,22:13:00,103,4,,,,2131.61,0
15681120,22:13:35,22:13:35,104,5,,,,2622.1,0
15681120,22:15:00,22:15:00,9490,6,,,,3659.49,
15681120,22:16:13,22:16:13,9492,7,,,,4392.18,0
15681120,22:18:37,22:18:37,107,8,,,,6070.54,0
15681120,22:20:00,22:20:00,9498,9,,,,7242.44,
15681120,22:21:00,22:21:00,489,10,,,,7983.76,
15681120,22:21:50,22:21:50,490,11,,,,8530.86,0
15681120,22:22:08,22:22:08,491,12,,,,8722.05,0
15681120,22:22:26,22:22:26,492,13,,,,8872.82,0
15681120,22:22:49,22:22:49,493,14,,,,9035.77,0
15681120,22:23:38,22:23:38,881,15,,,,9361.29,0
15681120,22:24:29,22:24:29,882,16,,,,9726.18,0
15681120,22:24:51,22:24:51,883,17,,,,9895.78,0
15681120,22:25:18,22:25:18,884,18,,,,10125.86,0
15681120,22:25:43,22:25:43,885,19,,,,10341.47,0
15681120,22:26:25,22:26:25,886,20,,,,10623.85,0
15681120,22:26:54,22:26:54,887,21,,,,10938.41,0
15681120,22:28:00,22:28:00,888,22,,,,11418.57,
15681120,22:28:29,22:28:29,889,23,,,,11539.06,0
15681120,22:29:18,22:29:18,890,24,,,,11775.95,0
15681120,22:29:53,22:29:53,891,25,,,,11943.95,0
15681120,22:30:42,22:30:42,892,26,,,,12251.39,0
15681120,22:31:08,22:31:08,8225,27,,,,12431.89,0
15681120,22:31:38,22:31:38,894,28,,,,12651.07,0
15681120,22:32:11,22:32:11,895,29,,,,12867.41,0
15681120,22:32:58,22:32:58,896,30,,,,13190.45,0
15681120,22:33:58,22:33:58,4700,31,,,,13575.29,0
15681120,22:34:33,22:34:33,4701,32,,,,13784.09,0
15681120,22:34:59,22:34:59,4702,33,,,,13941.02,0
15681120,22:35:57,22:35:57,899,34,,,,14369.1,0
15681120,22:36:25,22:36:25,900,35,,,,14561.92,0
15681120,22:36:58,22:36:58,4703,36,,,,14783.43,0
15681120,22:37:29,22:37:29,4704,37,,,,14985.71,0
15681120,22:38:27,22:38:27,4705,38,,,,15303.72,0
15681120,22:40:00,22:40:00,8032,39,,1,,16026.23,
15815080,12:12:00,12:12:00,9953,1,,,1,0,
15815080,12:13:28,12:13:28,725,2,,,,952.17,0
15815080,12:14:15,12:14:15,102,3,,,,1572.99,0
15815080,12:15:00,12:15:00,103,4,,,,2131.61,0
15815080,12:15:35,12:15:35,104,5,,,,2622.1,0
15815080,12:17:00,12:17:00,9490,6,,,,3659.49,
15815080,12:18:13,12:18:13,9492,7,,,,4392.18,0
15815080,12:20:37,12:20:37,107,8,,,,6070.54,0
15815080,12:22:00,12:22:00,9498,9,,,,7242.44,
15815080,12:23:00,12:23:00,489,10,,,,7983.76,
15815080,12:23:57,12:23:57,490,11,,,,8530.86,0
15815080,12:24:18,12:24:18,491,12,,,,8722.05,0
15815080,12:24:38,12:24:38,492,13,,,,8872.82,0
15815080,12:25:05,12:25:05,493,14,,,,9035.77,0
15815080,12:26:01,12:26:01,881,15,,,,9361.29,0
15815080,12:26:59,12:26:59,882,16,,,,9726.18,0
15815080,12:27:24,12:27:24,883,17,,,,9895.78,0
15815080,12:27:55,12:27:55,884,18,,,,10125.86,0
15815080,12:28:23,12:28:23,885,19,,,,10341.47,0
15815080,12:29:11,12:29:11,886,20,,,,10623.85,0
15815080,12:29:45,12:29:45,887,21,,,,10938.41,0
15815080,12:31:00,12:31:00,888,22,,,,11418.57,
15815080,12:31:29,12:31:29,889,23,,,,11539.06,0
15815080,12:32:18,12:32:18,890,24,,,,11775.95,0
15815080,12:32:53,12:32:53,891,25,,,,11943.95,0
15815080,12:33:42,12:33:42,892,26,,,,12251.39,0
15815080,12:34:08,12:34:08,8225,27,,,,12431.89,0
15815080,12:34:38,12:34:38,894,28,,,,12651.07,0
15815080,12:35:11,12:35:11,895,29,,,,12867.41,0
15815080,12:35:58,12:35:58,896,30,,,,13190.45,0
15815080,12:36:58,12:36:58,4700,31,,,,13575.29,0
15815080,12:37:33,12:37:33,4701,32,,,,13784.09,0
15815080,12:37:59,12:37:59,4702,33,,,,13941.02,0
15815080,12:38:57,12:38:57,899,34,,,,14369.1,0
15815080,12:39:25,12:39:25,900,35,,,,14561.92,0
15815080,12:39:58,12:39:58,4703,36,,,,14783.43,0
15815080,12:40:29,12:40:29,4704,37,,,,14985.71,0
15815080,12:41:27,12:41:27,4705,38,,,,15303.72,0
15815080,12:43:00,12:43:00,8032,39,,1,,16026.23,
15815100,12:12:00,12:12:00,9953,1,,,1,0,
15815100,12:13:28,12:13:28,725,2,,,,952.17,0
15815100,12:14:15,12:14:15,102,3,,,,1572.99,0
15815100,12:15:00,12:15:00,103,4,,,,2131.61,0
15815100,12:15:35,12:15:35,104,5,,,,2622.1,0
15815100,12:17:00,12:17:00,9490,6,,,,3659.49,
15815100,12:18:13,12:18:13,9492,7,,,,4392.18,0
15815100,12:20:37,12:20:37,107,8,,,,6070.54,0
15815100,12:22:00,12:22:00,9498,9,,,,7242.44,
15815100,12:23:00,12:23:00,489,10,,,,7983.76,
15815100,12:23:57,12:23:57,490,11,,,,8530.86,0
15815100,12:24:18,12:24:18,491,12,,,,8722.05,0
15815100,12:24:38,12:24:38,492,13,,,,8872.82,0
15815100,12:25:05,12:25:05,493,14,,,,9035.77,0
15815100,12:26:01,12:26:01,881,15,,,,9361.29,0
15815100,12:26:59,12:26:59,882,16,,,,9726.18,0
15815100,12:27:24,12:27:24,883,17,,,,9895.78,0
15815100,12:27:55,12:27:55,884,18,,,,10125.86,0
15815100,12:28:23,12:28:23,885,19,,,,10341.47,0
15815100,12:29:11,12:29:11,886,20,,,,10623.85,0
15815100,12:29:45,12:29:45,887,21,,,,10938.41,0
15815100,12:31:00,12:31:00,888,22,,,,11418.57,
15815100,12:31:29,12:31:29,889,23,,,,11539.06,0
15815100,12:32:18,12:32:18,890,24,,,,11775.95,0
15815100,12:32:53,12:32:53,891,25,,,,11943.95,0
15815100,12:33:42,12:33:42,892,26,,,,12251.39,0
15815100,12:34:08,12:34:08,8225,27,,,,12431.89,0
15815100,12:34:38,12:34:38,894,28,,,,12651.07,0
15815100,12:35:11,12:35:11,895,29,,,,12867.41,0
15815100,12:35:58,12:35:58,896,30,,,,13190.45,0
15815100,12:36:58,12:36:58,4700,31,,,,13575.29,0
15815100,12:37:33,12:37:33,4701,32,,,,13784.09,0
15815100,12:37:59,12:37:59,4702,33,,,,13941.02,0
15815100,12:38:57,12:38:57,899,34,,,,14369.1,0
15815100,12:39:25,12:39:25,900,35,,,,14561.92,0
15815100,12:39:58,12:39:58,4703,36,,,,14783.43,0
15815100,12:40:29,12:40:29,4704,37,,,,14985.71,0
15815100,12:41:27,12:41:27,4705,38,,,,15303.72,0
15815100,12:43:00,12:43:00,8032,39,,1,,16026.23,
15815110,12:12:00,12:12:00,9953,1,,,1,0,
15815110,12:13:28,12:13:28,725,2,,,,952.17,0
15815110,12:14:15,12:14:15,102,3,,,,1572.99,0
15815110,12:15:00,12:15:00,103,4,,,,2131.61,0
15815110,12:15:35,12:15:35,104,5,,,,2622.1,0
15815110,12:17:00,12:17:00,9490,6,,,,3659.49,
15815110,12:18:13,12:18:13,9492,7,,,,4392.18,0
15815110,12:20:37,12:20:37,107,8,,,,6070.54,0
15815110,12:22:00,12:22:00,9498,9,,,,7242.44,
15815110,12:23:00,12:23:00,489,10,,,,7983.76,
15815110,12:23:57,12:23:57,490,11,,,,8530.86,0
15815110,12:24:18,12:24:18,491,12,,,,8722.05,0
15815110,12:24:38,12:24:38,492,13,,,,8872.82,0
15815110,12:25:05,12:25:05,493,14,,,,9035.77,0
15815110,12:26:01,12:26:01,881,15,,,,9361.29,0
15815110,12:26:59,12:26:59,882,16,,,,9726.18,0
15815110,12:27:24,12:27:24,883,17,,,,9895.78,0
15815110,12:27:55,12:27:55,884,18,,,,10125.86,0
15815110,12:28:23,12:28:23,885,19,,,,10341.47,0
15815110,12:29:11,12:29:11,886,20,,,,10623.85,0
15815110,12:29:45,12:29:45,887,21,,,,10938.41,0
15815110,12:31:00,12:31:00,888,22,,,,11418.57,
15815110,12:31:29,12:31:29,889,23,,,,11539.06,0
15815110,12:32:18,12:32:18,890,24,,,,11775.95,0
15815110,12:32:53,12:32:53,891,25,,,,11943.95,0
15815110,12:33:42,12:33:42,892,26,,,,12251.39,0
15815110,12:34:08,12:34:08,8225,27,,,,12431.89,0
15815110,12:34:38,12:34:38,894,28,,,,12651.07,0
15815110,12:35:11,12:35:11,895,29,,,,12867.41,0
15815110,12:35:58,12:35:58,896,30,,,,13190.45,0
15815110,12:36:58,12:36:58,4700,31,,,,13575.29,0
15815110,12:37:33,12:37:33,4701,32,,,,13784.09,0
15815110,12:37:59,12:37:59,4702,33,,,,13941.02,0
15815110,12:38:57,12:38:57,899,34,,,,14369.1,0
15815110,12:39:25,12:39:25,900,35,,,,14561.92,0
15815110,12:39:58,12:39:58,4703,36,,,,14783.43,0
15815110,12:40:29,12:40:29,4704,37,,,,14985.71,0
15815110,12:41:27,12:41:27,4705,38,,,,15303.72,0
15815110,12:43:00,12:43:00,8032,39,,1,,16026.23,
15874020,10:30:00,10:30:00,9953,1,,,1,0,
15874020,10:31:28,10:31:28,725,2,,,,952.17,0
15874020,10:32:15,10:32:15,102,3,,,,1572.99,0
15874020,10:33:00,10:33:00,103,4,,,,2131.61,0
15874020,10:33:35,10:33:35,104,5,,,,2622.1,0
15874020,10:35:00,10:35:00,9490,6,,,,3659.49,
15874020,10:36:13,10:36:13,9492,7,,,,4392.18,0
15874020,10:38:37,10:38:37,107,8,,,,6070.54,0
15874020,10:40:00,10:40:00,9498,9,,,,7242.44,
15874020,10:41:00,10:41:00,489,10,,,,7983.76,
15874020,10:42:26,10:42:26,490,11,,,,8530.86,0
15874020,10:42:57,10:42:57,491,12,,,,8722.05,0
15874020,10:43:27,10:43:27,492,13,,,,8872.82,0
15874020,10:44:08,10:44:08,493,14,,,,9035.77,0
15874020,10:45:32,10:45:32,881,15,,,,9361.29,0
15874020,10:46:58,10:46:58,882,16,,,,9726.18,0
15874020,10:47:36,10:47:36,883,17,,,,9895.78,0
15874020,10:48:22,10:48:22,884,18,,,,10125.86,0
15874020,10:49:05,10:49:05,885,19,,,,10341.47,0
15874020,10:50:17,10:50:17,886,20,,,,10623.85,0
15874020,10:51:08,10:51:08,887,21,,,,10938.41,0
15874020,10:53:00,10:53:00,888,22,,,,11418.57,
15874020,10:53:24,10:53:24,889,23,,,,11539.06,0
15874020,10:54:05,10:54:05,890,24,,,,11775.95,0
15874020,10:54:34,10:54:34,891,25,,,,11943.95,0
15874020,10:55:15,10:55:15,892,26,,,,12251.39,0
15874020,10:55:37,10:55:37,8225,27,,,,12431.89,0
15874020,10:56:02,10:56:02,894,28,,,,12651.07,0
15874020,10:56:29,10:56:29,895,29,,,,12867.41,0
15874020,10:57:09,10:57:09,896,30,,,,13190.45,0
15874020,10:57:58,10:57:58,4700,31,,,,13575.29,0
15874020,10:58:27,10:58:27,4701,32,,,,13784.09,0
15874020,10:58:49,10:58:49,4702,33,,,,13941.02,0
15874020,10:59:37,10:59:37,899,34,,,,14369.1,0
15874020,11:00:00,11:00:00,900,35,,,,14561.92,0
15874020,11:00:28,11:00:28,4703,36,,,,14783.43,0
15874020,11:00:54,11:00:54,4704,37,,,,14985.71,0
15874020,11:01:42,11:01:42,4705,38,,,,15303.72,0
15874020,11:03:00,11:03:00,8032,39,,1,,16026.23,
15874030,10:30:00,10:30:00,9953,1,,,1,0,
15874030,10:31:28,10:31:28,725,2,,,,952.17,0
15874030,10:32:15,10:32:15,102,3,,,,1572.99,0
15874030,10:33:00,10:33:00,103,4,,,,2131.61,0
15874030,10:33:35,10:33:35,104,5,,,,2622.1,0
15874030,10:35:00,10:35:00,9490,6,,,,3659.49,
15874030,10:36:13,10:36:13,9492,7,,,,4392.18,0
15874030,10:38:37,10:38:37,107,8,,,,6070.54,0
15874030,10:40:00,10:40:00,9498,9,,,,7242.44,
15874030,10:41:00,10:41:00,489,10,,,,7983.76,
15874030,10:42:26,10:42:26,490,11,,,,8530.86,0
15874030,10:42:57,10:42:57,491,12,,,,8722.05,0
15874030,10:43:27,10:43:27,492,13,,,,8872.82,0
15874030,10:44:08,10:44:08,493,14,,,,9035.77,0
15874030,10:45:32,10:45:32,881,15,,,,9361.29,0
15874030,10:46:58,10:46:58,882,16,,,,9726.18,0
15874030,10:47:36,10:47:36,883,17,,,,9895.78,0
15874030,10:48:22,10:48:22,884,18,,,,10125.86,0
15874030,10:49:05,10:49:05,885,19,,,,10341.47,0
15874030,10:50:17,10:50:17,886,20,,,,10623.85,0
15874030,10:51:08,10:51:08,887,21,,,,10938.41,0
15874030,10:53:00,10:53:00,888,22,,,,11418.57,
15874030,10:53:24,10:53:24,889,23,,,,11539.06,0
15874030,10:54:05,10:54:05,890,24,,,,11775.95,0
15874030,10:54:34,10:54:34,891,25,,,,11943.95,0
15874030,10:55:15,10:55:15,892,26,,,,12251.39,0
15874030,10:55:37,10:55:37,8225,27,,,,12431.89,0
15874030,10:56:02,10:56:02,894,28,,,,12651.07,0
15874030,10:56:29,10:56:29,895,29,,,,12867.41,0
15874030,10:57:09,10:57:09,896,30,,,,13190.45,0
15874030,10:57:58,10:57:58,4700,31,,,,13575.29,0
15874030,10:58:27,10:58:27,4701,32,,,,13784.09,0
15874030,10:58:49,10:58:49,4702,33,,,,13941.02,0
15874030,10:59:37,10:59:37,899,34,,,,14369.1,0
15874030,11:00:00,11:00:00,900,35,,,,14561.92,0
15874030,11:00:28,11:00:28,4703,36,,,,14783.43,0
15874030,11:00:54,11:00:54,4704,37,,,,14985.71,0
15874030,11:01:42,11:01:42,4705,38,,,,15303.72,0
15874030,11:03:00,11:03:00,8032,39,,1,,16026.23,
15874040,10:30:00,10:30:00,9953,1,,,1,0,
15874040,10:31:28,10:31:28,725,2,,,,952.17,0
15874040,10:32:15,10:32:15,102,3,,,,1572.99,0
15874040,10:33:00,10:33:00,103,4,,,,2131.61,0
15874040,10:33:35,10:33:35,104,5,,,,2622.1,0
15874040,10:35:00,10:35:00,9490,6,,,,3659.49,
15874040,10:36:13,10:36:13,9492,7,,,,4392.18,0
15874040,10:38:37,10:38:37,107,8,,,,6070.54,0
15874040,10:40:00,10:40:00,9498,9,,,,7242.44,
15874040,10:41:00,10:41:00,489,10,,,,7983.76,
15874040,10:42:26,10:42:26,490,11,,,,8530.86,0
15874040,10:42:57,10:42:57,491,12,,,,8722.05,0
15874040,10:43:27,10:43:27,492,13,,,,8872.82,0
15874040,10:44:08,10:44:08,493,14,,,,9035.77,0
15874040,10:45:32,10:45:32,881,15,,,,9361.29,0
15874040,10:46:58,10:46:58,882,16,,,,9726.18,0
15874040,10:47:36,10:47:36,883,17,,,,9895.78,0
15874040,10:48:22,10:48:22,884,18,,,,10125.86,0
15874040,10:49:05,10:49:05,885,19,,,,10341.47,0
15874040,10:50:17,10:50:17,886,20,,,,10623.85,0
15874040,10:51:08,10:51:08,887,21,,,,10938.41,0
15874040,10:53:00,10:53:00,888,22,,,,11418.57,
15874040,10:53:24,10:53:24,889,23,,,,11539.06,0
15874040,10:54:05,10:54:05,890,24,,,,11775.95,0
15874040,10:54:34,10:54:34,891,25,,,,11943.95,0
15874040,10:55:15,10:55:15,892,26,,,,12251.39,0
15874040,10:55:37,10:55:37,8225,27,,,,12431.89,0
15874040,10:56:02,10:56:02,894,28,,,,12651.07,0
15874040,10:56:29,10:56:29,895,29,,,,12867.41,0
15874040,10:57:09,10:57:09,896,30,,,,13190.45,0
15874040,10:57:58,10:57:58,4700,31,,,,13575.29,0
15874040,10:58:27,10:58:27,4701,32,,,,13784.09,0
15874040,10:58:49,10:58:49,4702,33,,,,13941.02,0
15874040,10:59:37,10:59:37,899,34,,,,14369.1,0
15874040,11:00:00,11:00:00,900,35,,,,14561.92,0
15874040,11:00:28,11:00:28,4703,36,,,,14783.43,0
15874040,11:00:54,11:00:54,4704,37,,,,14985.71,0
15874040,11:01:42,11:01:42,4705,38,,,,15303.72,0
15874040,11:03:00,11:03:00,8032,39,,1,,16026.23,
15874050,10:30:00,10:30:00,9953,1,,,1,0,
15874050,10:31:28,10:31:28,725,2,,,,952.17,0
15874050,10:32:15,10:32:15,102,3,,,,1572.99,0
15874050,10:33:00,10:33:00,103,4,,,,2131.61,0
15874050,10:33:35,10:33:35,104,5,,,,2622.1,0
15874050,10:35:00,10:35:00,9490,6,,,,3659.49,
15874050,10:36:13,10:36:13,9492,7,,,,4392.18,0
15874050,10:38:37,10:38:37,107,8,,,,6070.54,0
15874050,10:40:00,10:40:00,9498,9,,,,7242.44,
15874050,10:41:00,10:41:00,489,10,,,,7983.76,
15874050,10:42:26,10:42:26,490,11,,,,8530.86,0
15874050,10:42:57,10:42:57,491,12,,,,8722.05,0
15874050,10:43:27,10:43:27,492,13,,,,8872.82,0
15874050,10:44:08,10:44:08,493,14,,,,9035.77,0
15874050,10:45:32,10:45:32,881,15,,,,9361.29,0
15874050,10:46:58,10:46:58,882,16,,,,9726.18,0
15874050,10:47:36,10:47:36,883,17,,,,9895.78,0
15874050,10:48:22,10:48:22,884,18,,,,10125.86,0
15874050,10:49:05,10:49:05,885,19,,,,10341.47,0
15874050,10:50:17,10:50:17,886,20,,,,10623.85,0
15874050,10:51:08,10:51:08,887,21,,,,10938.41,0
15874050,10:53:00,10:53:00,888,22,,,,11418.57,
15874050,10:53:24,10:53:24,889,23,,,,11539.06,0
15874050,10:54:05,10:54:05,890,24,,,,11775.95,0
15874050,10:54:34,10:54:34,891,25,,,,11943.95,0
15874050,10:55:15,10:55:15,892,26,,,,12251.39,0
15874050,10:55:37,10:55:37,8225,27,,,,12431.89,0
15874050,10:56:02,10:56:02,894,28,,,,12651.07,0
15874050,10:56:29,10:56:29,895,29,,,,12867.41,0
15874050,10:57:09,10:57:09,896,30,,,,13190.45,0
15874050,10:57:58,10:57:58,4700,31,,,,13575.29,0
15874050,10:58:27,10:58:27,4701,32,,,,13784.09,0
15874050,10:58:49,10:58:49,4702,33,,,,13941.02,0
15874050,10:59:37,10:59:37,899,34,,,,14369.1,0
15874050,11:00:00,11:00:00,900,35,,,,14561.92,0
15874050,11:00:28,11:00:28,4703,36,,,,14783.43,0
15874050,11:00:54,11:00:54,4704,37,,,,14985.71,0
15874050,11:01:42,11:01:42,4705,38,,,,15303.72,0
15874050,11:03:00,11:03:00,8032,39,,1,,16026.23,
15874060,10:30:00,10:30:00,9953,1,,,1,0,
15874060,10:31:28,10:31:28,725,2,,,,952.17,0
15874060,10:32:15,10:32:15,102,3,,,,1572.99,0
15874060,10:33:00,10:33:00,103,4,,,,2131.61,0
15874060,10:33:35,10:33:35,104,5,,,,2622.1,0
15874060,10:35:00,10:35:00,9490,6,,,,3659.49,
15874060,10:36:13,10:36:13,9492,7,,,,4392.18,0
15874060,10:38:37,10:38:37,107,8,,,,6070.54,0
15874060,10:40:00,10:40:00,9498,9,,,,7242.44,
15874060,10:41:00,10:41:00,489,10,,,,7983.76,
15874060,10:42:26,10:42:26,490,11,,,,8530.86,0
15874060,10:42:57,10:42:57,491,12,,,,8722.05,0
15874060,10:43:27,10:43:27,492,13,,,,8872.82,0
15874060,10:44:08,10:44:08,493,14,,,,9035.77,0
15874060,10:45:32,10:45:32,881,15,,,,9361.29,0
15874060,10:46:58,10:46:58,882,16,,,,9726.18,0
15874060,10:47:36,10:47:36,883,17,,,,9895.78,0
15874060,10:48:22,10:48:22,884,18,,,,10125.86,0
15874060,10:49:05,10:49:05,885,19,,,,10341.47,0
15874060,10:50:17,10:50:17,886,20,,,,10623.85,0
15874060,10:51:08,10:51:08,887,21,,,,10938.41,0
15874060,10:53:00,10:53:00,888,22,,,,11418.57,
15874060,10:53:24,10:53:24,889,23,,,,11539.06,0
15874060,10:54:05,10:54:05,890,24,,,,11775.95,0
15874060,10:54:34,10:54:34,891,25,,,,11943.95,0
15874060,10:55:15,10:55:15,892,26,,,,12251.39,0
15874060,10:55:37,10:55:37,8225,27,,,,12431.89,0
15874060,10:56:02,10:56:02,894,28,,,,12651.07,0
15874060,10:56:29,10:56:29,895,29,,,,12867.41,0
15874060,10:57:09,10:57:09,896,30,,,,13190.45,0
15874060,10:57:58,10:57:58,4700,31,,,,13575.29,0
15874060,10:58:27,10:58:27,4701,32,,,,13784.09,0
15874060,10:58:49,10:58:49,4702,33,,,,13941.02,0
15874060,10:59:37,10:59:37,899,34,,,,14369.1,0
15874060,11:00:00,11:00:00,900,35,,,,14561.92,0
15874060,11:00:28,11:00:28,4703,36,,,,14783.43,0
15874060,11:00:54,11:00:54,4704,37,,,,14985.71,0
15874060,11:01:42,11:01:42,4705,38,,,,15303.72,0
15874060,11:03:00,11:03:00,8032,39,,1,,16026.23,
15890020,13:45:00,13:45:00,9953,1,,,1,0,
15890020,13:46:28,13:46:28,725,2,,,,952.17,0
15890020,13:47:15,13:47:15,102,3,,,,1572.99,0
15890020,13:48:00,13:48:00,103,4,,,,2131.61,0
15890020,13:48:35,13:48:35,104,5,,,,2622.1,0
15890020,13:50:00,13:50:00,9490,6,,,,3659.49,
15890020,13:51:13,13:51:13,9492,7,,,,4392.18,0
15890020,13:53:37,13:53:37,107,8,,,,6070.54,0
15890020,13:55:00,13:55:00,9498,9,,,,7242.44,
15890020,13:57:00,13:57:00,489,10,,,,7983.76,
15890020,13:58:26,13:58:26,490,11,,,,8530.86,0
15890020,13:58:57,13:58:57,491,12,,,,8722.05,0
15890020,13:59:27,13:59:27,492,13,,,,8872.82,0
15890020,14:00:08,14:00:08,493,14,,,,9035.77,0
15890020,14:01:32,14:01:32,881,15,,,,9361.29,0
15890020,14:02:58,14:02:58,882,16,,,,9726.18,0
15890020,14:03:36,14:03:36,883,17,,,,9895.78,0
15890020,14:04:22,14:04:22,884,18,,,,10125.86,0
15890020,14:05:05,14:05:05,885,19,,,,10341.47,0
15890020,14:06:17,14:06:17,886,20,,,,10623.85,0
15890020,14:07:08,14:07:08,887,21,,,,10938.41,0
15890020,14:09:00,14:09:00,888,22,,,,11418.57,
15890020,14:09:27,14:09:27,889,23,,,,11539.06,0
15890020,14:10:12,14:10:12,890,24,,,,11775.95,0
15890020,14:10:44,14:10:44,891,25,,,,11943.95,0
15890020,14:11:28,14:11:28,892,26,,,,12251.39,0
15890020,14:11:53,14:11:53,8225,27,,,,12431.89,0
15890020,14:12:20,14:12:20,894,28,,,,12651.07,0
15890020,14:12:50,14:12:50,895,29,,,,12867.41,0
15890020,14:13:33,14:13:33,896,30,,,,13190.45,0
15890020,14:14:28,14:14:28,4700,31,,,,13575.29,0
15890020,14:15:00,14:15:00,4701,32,,,,13784.09,0
15890020,14:15:24,14:15:24,4702,33,,,,13941.02,0
15890020,14:16:17,14:16:17,899,34,,,,14369.1,0
15890020,14:16:42,14:16:42,900,35,,,,14561.92,0
15890020,14:17:13,14:17:13,4703,36,,,,14783.43,0
15890020,14:17:42,14:17:42,4704,37,,,,14985.71,0
15890020,14:18:35,14:18:35,4705,38,,,,15303.72,0
15890020,14:20:00,14:20:00,8032,39,,1,,16026.23,
15890030,13:45:00,13:45:00,9953,1,,,1,0,
15890030,13:46:28,13:46:28,725,2,,,,952.17,0
15890030,13:47:15,13:47:15,102,3,,,,1572.99,0
15890030,13:48:00,13:48:00,103,4,,,,2131.61,0
15890030,13:48:35,13:48:35,104,5,,,,2622.1,0
15890030,13:50:00,13:50:00,9490,6,,,,3659.49,
15890030,13:51:13,13:51:13,9492,7,,,,4392.18,0
15890030,13:53:37,13:53:37,107,8,,,,6070.54,0
15890030,13:55:00,13:55:00,9498,9,,,,7242.44,
15890030,13:57:00,13:57:00,489,10,,,,7983.76,
15890030,13:58:26,13:58:26,490,11,,,,8530.86,0
15890030,13:58:57,13:58:57,491,12,,,,8722.05,0
15890030,13:59:27,13:59:27,492,13,,,,8872.82,0
15890030,14:00:08,14:00:08,493,14,,,,9035.77,0
15890030,14:01:32,14:01:32,881,15,,,,9361.29,0
15890030,14:02:58,14:02:58,882,16,,,,9726.18,0
15890030,14:03:36,14:03:36,883,17,,,,9895.78,0
15890030,14:04:22,14:04:22,884,18,,,,10125.86,0
15890030,14:05:05,14:05:05,885,19,,,,10341.47,0
15890030,14:06:17,14:06:17,886,20,,,,10623.85,0
15890030,14:07:08,14:07:08,887,21,,,,10938.41,0
15890030,14:09:00,14:09:00,888,22,,,,11418.57,
15890030,14:09:27,14:09:27,889,23,,,,11539.06,0
15890030,14:10:12,14:10:12,890,24,,,,11775.95,0
15890030,14:10:44,14:10:44,891,25,,,,11943.95,0
15890030,14:11:28,14:11:28,892,26,,,,12251.39,0
15890030,14:11:53,14:11:53,8225,27,,,,12431.89,0
15890030,14:12:20,14:12:20,894,28,,,,12651.07,0
15890030,14:12:50,14:12:50,895,29,,,,12867.41,0
15890030,14:13:33,14:13:33,896,30,,,,13190.45,0
15890030,14:14:28,14:14:28,4700,31,,,,13575.29,0
15890030,14:15:00,14:15:00,4701,32,,,,13784.09,0
15890030,14:15:24,14:15:24,4702,33,,,,13941.02,0
15890030,14:16:17,14:16:17,899,34,,,,14369.1,0
15890030,14:16:42,14:16:42,900,35,,,,14561.92,0
15890030,14:17:13,14:17:13,4703,36,,,,14783.43,0
15890030,14:17:42,14:17:42,4704,37,,,,14985.71,0
15890030,14:18:35,14:18:35,4705,38,,,,15303.72,0
15890030,14:20:00,14:20:00,8032,39,,1,,16026.23,
15890040,13:45:00,13:45:00,9953,1,,,1,0,
15890040,13:46:28,13:46:28,725,2,,,,952.17,0
15890040,13:47:15,13:47:15,102,3,,,,1572.99,0
15890040,13:48:00,13:48:00,103,4,,,,2131.61,0
15890040,13:48:35,13:48:35,104,5,,,,2622.1,0
15890040,13:50:00,13:50:00,9490,6,,,,3659.49,
15890040,13:51:13,13:51:13,9492,7,,,,4392.18,0
15890040,13:53:37,13:53:37,107,8,,,,6070.54,0
15890040,13:55:00,13:55:00,9498,9,,,,7242.44,
15890040,13:57:00,13:57:00,489,10,,,,7983.76,
15890040,13:58:26,13:58:26,490,11,,,,8530.86,0
15890040,13:58:57,13:58:57,491,12,,,,8722.05,0
15890040,13:59:27,13:59:27,492,13,,,,8872.82,0
15890040,14:00:08,14:00:08,493,14,,,,9035.77,0
15890040,14:01:32,14:01:32,881,15,,,,9361.29,0
15890040,14:02:58,14:02:58,882,16,,,,9726.18,0
15890040,14:03:36,14:03:36,883,17,,,,9895.78,0
15890040,14:04:22,14:04:22,884,18,,,,10125.86,0
15890040,14:05:05,14:05:05,885,19,,,,10341.47,0
15890040,14:06:17,14:06:17,886,20,,,,10623.85,0
15890040,14:07:08,14:07:08,887,21,,,,10938.41,0
15890040,14:09:00,14:09:00,888,22,,,,11418.57,
15890040,14:09:27,14:09:27,889,23,,,,11539.06,0
15890040,14:10:12,14:10:12,890,24,,,,11775.95,0
15890040,14:10:44,14:10:44,891,25,,,,11943.95,0
15890040,14:11:28,14:11:28,892,26,,,,12251.39,0
15890040,14:11:53,14:11:53,8225,27,,,,12431.89,0
15890040,14:12:20,14:12:20,894,28,,,,12651.07,0
15890040,14:12:50,14:12:50,895,29,,,,12867.41,0
15890040,14:13:33,14:13:33,896,30,,,,13190.45,0
15890040,14:14:28,14:14:28,4700,31,,,,13575.29,0
15890040,14:15:00,14:15:00,4701,32,,,,13784.09,0
15890040,14:15:24,14:15:24,4702,33,,,,13941.02,0
15890040,14:16:17,14:16:17,899,34,,,,14369.1,0
15890040,14:16:42,14:16:42,900,35,,,,14561.92,0
15890040,14:17:13,14:17:13,4703,36,,,,14783.43,0
15890040,14:17:42,14:17:42,4704,37,,,,14985.71,0
15890040,14:18:35,14:18:35,4705,38,,,,15303.72,0
15890040,14:20:00,14:20:00,8032,39,,1,,16026.23,
15890050,13:45:00,13:45:00,9953,1,,,1,0,
15890050,13:46:28,13:46:28,725,2,,,,952.17,0
15890050,13:47:15,13:47:15,102,3,,,,1572.99,0
15890050,13:48:00,13:48:00,103,4,,,,2131.61,0
15890050,13:48:35,13:48:35,104,5,,,,2622.1,0
15890050,13:50:00,13:50:00,9490,6,,,,3659.49,
15890050,13:51:13,13:51:13,9492,7,,,,4392.18,0
15890050,13:53:37,13:53:37,107,8,,,,6070.54,0
15890050,13:55:00,13:55:00,9498,9,,,,7242.44,
15890050,13:57:00,13:57:00,489,10,,,,7983.76,
15890050,13:58:26,13:58:26,490,11,,,,8530.86,0
15890050,13:58:57,13:58:57,491,12,,,,8722.05,0
15890050,13:59:27,13:59:27,492,13,,,,8872.82,0
15890050,14:00:08,14:00:08,493,14,,,,9035.77,0
15890050,14:01:32,14:01:32,881,15,,,,9361.29,0
15890050,14:02:58,14:02:58,882,16,,,,9726.18,0
15890050,14:03:36,14:03:36,883,17,,,,9895.78,0
15890050,14:04:22,14:04:22,884,18,,,,10125.86,0
15890050,14:05:05,14:05:05,885,19,,,,10341.47,0
15890050,14:06:17,14:06:17,886,20,,,,10623.85,0
15890050,14:07:08,14:07:08,887,21,,,,10938.41,0
15890050,14:09:00,14:09:00,888,22,,,,11418.57,
15890050,14:09:27,14:09:27,889,23,,,,11539.06,0
15890050,14:10:12,14:10:12,890,24,,,,11775.95,0
15890050,14:10:44,14:10:44,891,25,,,,11943.95,0
15890050,14:11:28,14:11:28,892,26,,,,12251.39,0
15890050,14:11:53,14:11:53,8225,27,,,,12431.89,0
15890050,14:12:20,14:12:20,894,28,,,,12651.07,0
15890050,14:12:50,14:12:50,895,29,,,,12867.41,0
15890050,14:13:33,14:13:33,896,30,,,,13190.45,0
15890050,14:14:28,14:14:28,4700,31,,,,13575.29,0
15890050,14:15:00,14:15:00,4701,32,,,,13784.09,0
15890050,14:15:24,14:15:24,4702,33,,,,13941.02,0
15890050,14:16:17,14:16:17,899,34,,,,14369.1,0
15890050,14:16:42,14:16:42,900,35,,,,14561.92,0
15890050,14:17:13,14:17:13,4703,36,,,,14783.43,0
15890050,14:17:42,14:17:42,4704,37,,,,14985.71,0
15890050,14:18:35,14:18:35,4705,38,,,,15303.72,0
15890050,14:20:00,14:20:00,8032,39,,1,,16026.23,
15890060,13:45:00,13:45:00,9953,1,,,1,0,
15890060,13:46:28,13:46:28,725,2,,,,952.17,0
15890060,13:47:15,13:47:15,102,3,,,,1572.99,0
15890060,13:48:00,13:48:00,103,4,,,,2131.61,0
15890060,13:48:35,13:48:35,104,5,,,,2622.1,0
15890060,13:50:00,13:50:00,9490,6,,,,3659.49,
15890060,13:51:13,13:51:13,9492,7,,,,4392.18,0
15890060,13:53:37,13:53:37,107,8,,,,6070.54,0
15890060,13:55:00,13:55:00,9498,9,,,,7242.44,
15890060,13:57:00,13:57:00,489,10,,,,7983.76,
15890060,13:58:26,13:58:26,490,11,,,,8530.86,0
15890060,13:58:57,13:58:57,491,12,,,,8722.05,0
15890060,13:59:27,13:59:27,492,13,,,,8872.82,0
15890060,14:00:08,14:00:08,493,14,,,,9035.77,0
15890060,14:01:32,14:01:32,881,15,,,,9361.29,0
15890060,14:02:58,14:02:58,882,16,,,,9726.18,0
15890060,14:03:36,14:03:36,883,17,,,,9895.78,0
15890060,14:04:22,14:04:22,884,18,,,,10125.86,0
15890060,14:05:05,14:05:05,885,19,,,,10341.47,0
15890060,14:06:17,14:06:17,886,20,,,,10623.85,0
15890060,14:07:08,14:07:08,887,21,,,,10938.41,0
15890060,14:09:00,14:09:00,888,22,,,,11418.57,
15890060,14:09:27,14:09:27,889,23,,,,11539.06,0
15890060,14:10:12,14:10:12,890,24,,,,11775.95,0
15890060,14:10:44,14:10:44,891,25,,,,11943.95,0
15890060,14:11:28,14:11:28,892,26,,,,12251.39,0
15890060,14:11:53,14:11:53,8225,27,,,,12431.89,0
15890060,14:12:20,14:12:20,894,28,,,,12651.07,0
15890060,14:12:50,14:12:50,895,29,,,,12867.41,0
15890060,14:13:33,14:13:33,896,30,,,,13190.45,0
15890060,14:14:28,14:14:28,4700,31,,,,13575.29,0
15890060,14:15:00,14:15:00,4701,32,,,,13784.09,0
15890060,14:15:24,14:15:24,4702,33,,,,13941.02,0
15890060,14:16:17,14:16:17,899,34,,,,14369.1,0
15890060,14:16:42,14:16:42,900,35,,,,14561.92,0
15890060,14:17:13,14:17:13,4703,36,,,,14783.43,0
15890060,14:17:42,14:17:42,4704,37,,,,14985.71,0
15890060,14:18:35,14:18:35,4705,38,,,,15303.72,0
15890060,14:20:00,14:20:00,8032,39,,1,,16026.23,
15982070,07:04:00,07:04:00,9953,1,,,1,0,
15982070,07:05:28,07:05:28,725,2,,,,952.17,0
15982070,07:06:15,07:06:15,102,3,,,,1572.99,0
15982070,07:07:00,07:07:00,103,4,,,,2131.61,0
15982070,07:07:35,07:07:35,104,5,,,,2622.1,0
15982070,07:09:00,07:09:00,9490,6,,,,3659.49,
15982070,07:10:13,07:10:13,9492,7,,,,4392.18,0
15982070,07:12:37,07:12:37,107,8,,,,6070.54,0
15982070,07:14:00,07:14:00,9498,9,,,,7242.44,
15982070,07:15:00,07:15:00,489,10,,,,7983.76,
15982070,07:15:50,07:15:50,490,11,,,,8530.86,0
15982070,07:16:08,07:16:08,491,12,,,,8722.05,0
15982070,07:16:26,07:16:26,492,13,,,,8872.82,0
15982070,07:16:49,07:16:49,493,14,,,,9035.77,0
15982070,07:17:38,07:17:38,881,15,,,,9361.29,0
15982070,07:18:29,07:18:29,882,16,,,,9726.18,0
15982070,07:18:51,07:18:51,883,17,,,,9895.78,0
15982070,07:19:18,07:19:18,884,18,,,,10125.86,0
15982070,07:19:43,07:19:43,885,19,,,,10341.47,0
15982070,07:20:25,07:20:25,886,20,,,,10623.85,0
15982070,07:20:54,07:20:54,887,21,,,,10938.41,0
15982070,07:22:00,07:22:00,888,22,,,,11418.57,
15982070,07:22:27,07:22:27,889,23,,,,11539.06,0
15982070,07:23:12,07:23:12,890,24,,,,11775.95,0
15982070,07:23:44,07:23:44,891,25,,,,11943.95,0
15982070,07:24:28,07:24:28,892,26,,,,12251.39,0
15982070,07:24:53,07:24:53,8225,27,,,,12431.89,0
15982070,07:25:20,07:25:20,894,28,,,,12651.07,0
15982070,07:25:50,07:25:50,895,29,,,,12867.41,0
15982070,07:26:33,07:26:33,896,30,,,,13190.45,0
15982070,07:27:28,07:27:28,4700,31,,,,13575.29,0
15982070,07:28:00,07:28:00,4701,32,,,,13784.09,0
15982070,07:28:24,07:28:24,4702,33,,,,13941.02,0
15982070,07:29:17,07:29:17,899,34,,,,14369.1,0
15982070,07:29:42,07:29:42,900,35,,,,14561.92,0
15982070,07:30:13,07:30:13,4703,36,,,,14783.43,0
15982070,07:30:42,07:30:42,4704,37,,,,14985.71,0
15982070,07:31:35,07:31:35,4705,38,,,,15303.72,0
15982070,07:33:00,07:33:00,8032,39,,1,,16026.23,
16744020,11:45:00,11:45:00,9953,1,,,1,0,
16744020,11:46:28,11:46:28,725,2,,,,952.17,0
16744020,11:47:15,11:47:15,102,3,,,,1572.99,0
16744020,11:48:00,11:48:00,103,4,,,,2131.61,0
16744020,11:48:35,11:48:35,104,5,,,,2622.1,0
16744020,11:50:00,11:50:00,9490,6,,,,3659.49,
16744020,11:51:13,11:51:13,9492,7,,,,4392.18,0
16744020,11:53:37,11:53:37,107,8,,,,6070.54,0
16744020,11:55:00,11:55:00,9498,9,,,,7242.44,
16744020,11:56:00,11:56:00,489,10,,,,7983.76,
16744020,11:57:26,11:57:26,490,11,,,,8530.86,0
16744020,11:57:57,11:57:57,491,12,,,,8722.05,0
16744020,11:58:27,11:58:27,492,13,,,,8872.82,0
16744020,11:59:08,11:59:08,493,14,,,,9035.77,0
16744020,12:00:32,12:00:32,881,15,,,,9361.29,0
16744020,12:01:58,12:01:58,882,16,,,,9726.18,0
16744020,12:02:36,12:02:36,883,17,,,,9895.78,0
16744020,12:03:22,12:03:22,884,18,,,,10125.86,0
16744020,12:04:05,12:04:05,885,19,,,,10341.47,0
16744020,12:05:17,12:05:17,886,20,,,,10623.85,0
16744020,12:06:08,12:06:08,887,21,,,,10938.41,0
16744020,12:08:00,12:08:00,888,22,,,,11418.57,
16744020,12:08:24,12:08:24,889,23,,,,11539.06,0
16744020,12:09:05,12:09:05,890,24,,,,11775.95,0
16744020,12:09:34,12:09:34,891,25,,,,11943.95,0
16744020,12:10:15,12:10:15,892,26,,,,12251.39,0
16744020,12:10:37,12:10:37,8225,27,,,,12431.89,0
16744020,12:11:02,12:11:02,894,28,,,,12651.07,0
16744020,12:11:29,12:11:29,895,29,,,,12867.41,0
16744020,12:12:09,12:12:09,896,30,,,,13190.45,0
16744020,12:12:58,12:12:58,4700,31,,,,13575.29,0
16744020,12:13:27,12:13:27,4701,32,,,,13784.09,0
16744020,12:13:49,12:13:49,4702,33,,,,13941.02,0
16744020,12:14:37,12:14:37,899,34,,,,14369.1,0
16744020,12:15:00,12:15:00,900,35,,,,14561.92,0
16744020,12:15:28,12:15:28,4703,36,,,,14783.43,0
16744020,12:15:54,12:15:54,4704,37,,,,14985.71,0
16744020,12:16:42,12:16:42,4705,38,,,,15303.72,0
16744020,12:18:00,12:18:00,8032,39,,1,,16026.23,
16744030,11:45:00,11:45:00,9953,1,,,1,0,
16744030,11:46:28,11:46:28,725,2,,,,952.17,0
16744030,11:47:15,11:47:15,102,3,,,,1572.99,0
16744030,11:48:00,11:48:00,103,4,,,,2131.61,0
16744030,11:48:35,11:48:35,104,5,,,,2622.1,0
16744030,11:50:00,11:50:00,9490,6,,,,3659.49,
16744030,11:51:13,11:51:13,9492,7,,,,4392.18,0
16744030,11:53:37,11:53:37,107,8,,,,6070.54,0
16744030,11:55:00,11:55:00,9498,9,,,,7242.44,
16744030,11:56:00,11:56:00,489,10,,,,7983.76,
16744030,11:57:26,11:57:26,490,11,,,,8530.86,0
16744030,11:57:57,11:57:57,491,12,,,,8722.05,0
16744030,11:58:27,11:58:27,492,13,,,,8872.82,0
16744030,11:59:08,11:59:08,493,14,,,,9035.77,0
16744030,12:00:32,12:00:32,881,15,,,,9361.29,0
16744030,12:01:58,12:01:58,882,16,,,,9726.18,0
16744030,12:02:36,12:02:36,883,17,,,,9895.78,0
16744030,12:03:22,12:03:22,884,18,,,,10125.86,0
16744030,12:04:05,12:04:05,885,19,,,,10341.47,0
16744030,12:05:17,12:05:17,886,20,,,,10623.85,0
16744030,12:06:08,12:06:08,887,21,,,,10938.41,0
16744030,12:08:00,12:08:00,888,22,,,,11418.57,
16744030,12:08:24,12:08:24,889,23,,,,11539.06,0
16744030,12:09:05,12:09:05,890,24,,,,11775.95,0
16744030,12:09:34,12:09:34,891,25,,,,11943.95,0
16744030,12:10:15,12:10:15,892,26,,,,12251.39,0
16744030,12:10:37,12:10:37,8225,27,,,,12431.89,0
16744030,12:11:02,12:11:02,894,28,,,,12651.07,0
16744030,12:11:29,12:11:29,895,29,,,,12867.41,0
16744030,12:12:09,12:12:09,896,30,,,,13190.45,0
16744030,12:12:58,12:12:58,4700,31,,,,13575.29,0
16744030,12:13:27,12:13:27,4701,32,,,,13784.09,0
16744030,12:13:49,12:13:49,4702,33,,,,13941.02,0
16744030,12:14:37,12:14:37,899,34,,,,14369.1,0
16744030,12:15:00,12:15:00,900,35,,,,14561.92,0
16744030,12:15:28,12:15:28,4703,36,,,,14783.43,0
16744030,12:15:54,12:15:54,4704,37,,,,14985.71,0
16744030,12:16:42,12:16:42,4705,38,,,,15303.72,0
16744030,12:18:00,12:18:00,8032,39,,1,,16026.23,
16744040,11:45:00,11:45:00,9953,1,,,1,0,
16744040,11:46:28,11:46:28,725,2,,,,952.17,0
16744040,11:47:15,11:47:15,102,3,,,,1572.99,0
16744040,11:48:00,11:48:00,103,4,,,,2131.61,0
16744040,11:48:35,11:48:35,104,5,,,,2622.1,0
16744040,11:50:00,11:50:00,9490,6,,,,3659.49,
16744040,11:51:13,11:51:13,9492,7,,,,4392.18,0
16744040,11:53:37,11:53:37,107,8,,,,6070.54,0
16744040,11:55:00,11:55:00,9498,9,,,,7242.44,
16744040,11:56:00,11:56:00,489,10,,,,7983.76,
16744040,11:57:26,11:57:26,490,11,,,,8530.86,0
16744040,11:57:57,11:57:57,491,12,,,,8722.05,0
16744040,11:58:27,11:58:27,492,13,,,,8872.82,0
16744040,11:59:08,11:59:08,493,14,,,,9035.77,0
16744040,12:00:32,12:00:32,881,15,,,,9361.29,0
16744040,12:01:58,12:01:58,882,16,,,,9726.18,0
16744040,12:02:36,12:02:36,883,17,,,,9895.78,0
16744040,12:03:22,12:03:22,884,18,,,,10125.86,0
16744040,12:04:05,12:04:05,885,19,,,,10341.47,0
16744040,12:05:17,12:05:17,886,20,,,,10623.85,0
16744040,12:06:08,12:06:08,887,21,,,,10938.41,0
16744040,12:08:00,12:08:00,888,22,,,,11418.57,
16744040,12:08:24,12:08:24,889,23,,,,11539.06,0
16744040,12:09:05,12:09:05,890,24,,,,11775.95,0
16744040,12:09:34,12:09:34,891,25,,,,11943.95,0
16744040,12:10:15,12:10:15,892,26,,,,12251.39,0
16744040,12:10:37,12:10:37,8225,27,,,,12431.89,0
16744040,12:11:02,12:11:02,894,28,,,,12651.07,0
16744040,12:11:29,12:11:29,895,29,,,,12867.41,0
16744040,12:12:09,12:12:09,896,30,,,,13190.45,0
16744040,12:12:58,12:12:58,4700,31,,,,13575.29,0
16744040,12:13:27,12:13:27,4701,32,,,,13784.09,0
16744040,12:13:49,12:13:49,4702,33,,,,13941.02,0
16744040,12:14:37,12:14:37,899,34,,,,14369.1,0
16744040,12:15:00,12:15:00,900,35,,,,14561.92,0
16744040,12:15:28,12:15:28,4703,36,,,,14783.43,0
16744040,12:15:54,12:15:54,4704,37,,,,14985.71,0
16744040,12:16:42,12:16:42,4705,38,,,,15303.72,0
16744040,12:18:00,12:18:00,8032,39,,1,,16026.23,
16744050,11:45:00,11:45:00,9953,1,,,1,0,
16744050,11:46:28,11:46:28,725,2,,,,952.17,0
16744050,11:47:15,11:47:15,102,3,,,,1572.99,0
16744050,11:48:00,11:48:00,103,4,,,,2131.61,0
16744050,11:48:35,11:48:35,104,5,,,,2622.1,0
16744050,11:50:00,11:50:00,9490,6,,,,3659.49,
16744050,11:51:13,11:51:13,9492,7,,,,4392.18,0
16744050,11:53:37,11:53:37,107,8,,,,6070.54,0
16744050,11:55:00,11:55:00,9498,9,,,,7242.44,
16744050,11:56:00,11:56:00,489,10,,,,7983.76,
16744050,11:57:26,11:57:26,490,11,,,,8530.86,0
16744050,11:57:57,11:57:57,491,12,,,,8722.05,0
16744050,11:58:27,11:58:27,492,13,,,,8872.82,0
16744050,11:59:08,11:59:08,493,14,,,,9035.77,0
16744050,12:00:32,12:00:32,881,15,,,,9361.29,0
16744050,12:01:58,12:01:58,882,16,,,,9726.18,0
16744050,12:02:36,12:02:36,883,17,,,,9895.78,0
16744050,12:03:22,12:03:22,884,18,,,,10125.86,0
16744050,12:04:05,12:04:05,885,19,,,,10341.47,0
16744050,12:05:17,12:05:17,886,20,,,,10623.85,0
16744050,12:06:08,12:06:08,887,21,,,,10938.41,0
16744050,12:08:00,12:08:00,888,22,,,,11418.57,
16744050,12:08:24,12:08:24,889,23,,,,11539.06,0
16744050,12:09:05,12:09:05,890,24,,,,11775.95,0
16744050,12:09:34,12:09:34,891,25,,,,11943.95,0
16744050,12:10:15,12:10:15,892,26,,,,12251.39,0
16744050,12:10:37,12:10:37,8225,27,,,,12431.89,0
16744050,12:11:02,12:11:02,894,28,,,,12651.07,0
16744050,12:11:29,12:11:29,895,29,,,,12867.41,0
16744050,12:12:09,12:12:09,896,30,,,,13190.45,0
16744050,12:12:58,12:12:58,4700,31,,,,13575.29,0
16744050,12:13:27,12:13:27,4701,32,,,,13784.09,0
16744050,12:13:49,12:13:49,4702,33,,,,13941.02,0
16744050,12:14:37,12:14:37,899,34,,,,14369.1,0
16744050,12:15:00,12:15:00,900,35,,,,14561.92,0
16744050,12:15:28,12:15:28,4703,36,,,,14783.43,0
16744050,12:15:54,12:15:54,4704,37,,,,14985.71,0
16744050,12:16:42,12:16:42,4705,38,,,,15303.72,0
16744050,12:18:00,12:18:00,8032,39,,1,,16026.23,
16744060,11:45:00,11:45:00,9953,1,,,1,0,
16744060,11:46:28,11:46:28,725,2,,,,952.17,0
16744060,11:47:15,11:47:15,102,3,,,,1572.99,0
16744060,11:48:00,11:48:00,103,4,,,,2131.61,0
16744060,11:48:35,11:48:35,104,5,,,,2622.1,0
16744060,11:50:00,11:50:00,9490,6,,,,3659.49,
16744060,11:51:13,11:51:13,9492,7,,,,4392.18,0
16744060,11:53:37,11:53:37,107,8,,,,6070.54,0
16744060,11:55:00,11:55:00,9498,9,,,,7242.44,
16744060,11:56:00,11:56:00,489,10,,,,7983.76,
16744060,11:57:26,11:57:26,490,11,,,,8530.86,0
16744060,11:57:57,11:57:57,491,12,,,,8722.05,0
16744060,11:58:27,11:58:27,492,13,,,,8872.82,0
16744060,11:59:08,11:59:08,493,14,,,,9035.77,0
16744060,12:00:32,12:00:32,881,15,,,,9361.29,0
16744060,12:01:58,12:01:58,882,16,,,,9726.18,0
16744060,12:02:36,12:02:36,883,17,,,,9895.78,0
16744060,12:03:22,12:03:22,884,18,,,,10125.86,0
16744060,12:04:05,12:04:05,885,19,,,,10341.47,0
16744060,12:05:17,12:05:17,886,20,,,,10623.85,0
16744060,12:06:08,12:06:08,887,21,,,,10938.41,0
16744060,12:08:00,12:08:00,888,22,,,,11418.57,
16744060,12:08:24,12:08:24,889,23,,,,11539.06,0
16744060,12:09:05,12:09:05,890,24,,,,11775.95,0
16744060,12:09:34,12:09:34,891,25,,,,11943.95,0
16744060,12:10:15,12:10:15,892,26,,,,12251.39,0
16744060,12:10:37,12:10:37,8225,27,,,,12431.89,0
16744060,12:11:02,12:11:02,894,28,,,,12651.07,0
16744060,12:11:29,12:11:29,895,29,,,,12867.41,0
16744060,12:12:09,12:12:09,896,30,,,,13190.45,0
16744060,12:12:58,12:12:58,4700,31,,,,13575.29,0
16744060,12:13:27,12:13:27,4701,32,,,,13784.09,0
16744060,12:13:49,12:13:49,4702,33,,,,13941.02,0
16744060,12:14:37,12:14:37,899,34,,,,14369.1,0
16744060,12:15:00,12:15:00,900,35,,,,14561.92,0
16744060,12:15:28,12:15:28,4703,36,,,,14783.43,0
16744060,12:15:54,12:15:54,4704,37,,,,14985.71,0
16744060,12:16:42,12:16:42,4705,38,,,,15303.72,0
16744060,12:18:00,12:18:00,8032,39,,1,,16026.23,
1682010,13:12:00,13:12:00,9953,1,,,1,0,
1682010,13:13:28,13:13:28,725,2,,,,952.17,0
1682010,13:14:15,13:14:15,102,3,,,,1572.99,0
1682010,13:15:00,13:15:00,103,4,,,,2131.61,0
1682010,13:15:35,13:15:35,104,5,,,,2622.1,0
1682010,13:17:00,13:17:00,9490,6,,,,3659.49,
1682010,13:18:13,13:18:13,9492,7,,,,4392.18,0
1682010,13:20:37,13:20:37,107,8,,,,6070.54,0
1682010,13:22:00,13:22:00,9498,9,,,,7242.44,
1682010,13:23:00,13:23:00,489,10,,,,7983.76,
1682010,13:23:57,13:23:57,490,11,,,,8530.86,0
1682010,13:24:18,13:24:18,491,12,,,,8722.05,0
1682010,13:24:38,13:24:38,492,13,,,,8872.82,0
1682010,13:25:05,13:25:05,493,14,,,,9035.77,0
1682010,13:26:01,13:26:01,881,15,,,,9361.29,0
1682010,13:26:59,13:26:59,882,16,,,,9726.18,0
1682010,13:27:24,13:27:24,883,17,,,,9895.78,0
1682010,13:27:55,13:27:55,884,18,,,,10125.86,0
1682010,13:28:23,13:28:23,885,19,,,,10341.47,0
1682010,13:29:11,13:29:11,886,20,,,,10623.85,0
1682010,13:29:45,13:29:45,887,21,,,,10938.41,0
1682010,13:31:00,13:31:00,888,22,,,,11418.57,
1682010,13:31:29,13:31:29,889,23,,,,11539.06,0
1682010,13:32:18,13:32:18,890,24,,,,11775.95,0
1682010,13:32:53,13:32:53,891,25,,,,11943.95,0
1682010,13:33:42,13:33:42,892,26,,,,12251.39,0
1682010,13:34:08,13:34:08,8225,27,,,,12431.89,0
1682010,13:34:38,13:34:38,894,28,,,,12651.07,0
1682010,13:35:11,13:35:11,895,29,,,,12867.41,0
1682010,13:35:58,13:35:58,896,30,,,,13190.45,0
1682010,13:36:58,13:36:58,4700,31,,,,13575.29,0
1682010,13:37:33,13:37:33,4701,32,,,,13784.09,0
1682010,13:37:59,13:37:59,4702,33,,,,13941.02,0
1682010,13:38:57,13:38:57,899,34,,,,14369.1,0
1682010,13:39:25,13:39:25,900,35,,,,14561.92,0
1682010,13:39:58,13:39:58,4703,36,,,,14783.43,0
1682010,13:40:29,13:40:29,4704,37,,,,14985.71,0
1682010,13:41:27,13:41:27,4705,38,,,,15303.72,0
1682010,13:43:00,13:43:00,8032,39,,1,,16026.23,
1682120,13:12:00,13:12:00,9953,1,,,1,0,
1682120,13:13:28,13:13:28,725,2,,,,952.17,0
1682120,13:14:15,13:14:15,102,3,,,,1572.99,0
1682120,13:15:00,13:15:00,103,4,,,,2131.61,0
1682120,13:15:35,13:15:35,104,5,,,,2622.1,0
1682120,13:17:00,13:17:00,9490,6,,,,3659.49,
1682120,13:18:13,13:18:13,9492,7,,,,4392.18,0
1682120,13:20:37,13:20:37,107,8,,,,6070.54,0
1682120,13:22:00,13:22:00,9498,9,,,,7242.44,
1682120,13:23:00,13:23:00,489,10,,,,7983.76,
1682120,13:23:57,13:23:57,490,11,,,,8530.86,0
1682120,13:24:18,13:24:18,491,12,,,,8722.05,0
1682120,13:24:38,13:24:38,492,13,,,,8872.82,0
1682120,13:25:05,13:25:05,493,14,,,,9035.77,0
1682120,13:26:01,13:26:01,881,15,,,,9361.29,0
1682120,13:26:59,13:26:59,882,16,,,,9726.18,0
1682120,13:27:24,13:27:24,883,17,,,,9895.78,0
1682120,13:27:55,13:27:55,884,18,,,,10125.86,0
1682120,13:28:23,13:28:23,885,19,,,,10341.47,0
1682120,13:29:11,13:29:11,886,20,,,,10623.85,0
1682120,13:29:45,13:29:45,887,21,,,,10938.41,0
1682120,13:31:00,13:31:00,888,22,,,,11418.57,
1682120,13:31:29,13:31:29,889,23,,,,11539.06,0
1682120,13:32:18,13:32:18,890,24,,,,11775.95,0
1682120,13:32:53,13:32:53,891,25,,,,11943.95,0
1682120,13:33:42,13:33:42,892,26,,,,12251.39,0
1682120,13:34:08,13:34:08,8225,27,,,,12431.89,0
1682120,13:34:38,13:34:38,894,28,,,,12651.07,0
1682120,13:35:11,13:35:11,895,29,,,,12867.41,0
1682120,13:35:58,13:35:58,896,30,,,,13190.45,0
1682120,13:36:58,13:36:58,4700,31,,,,13575.29,0
1682120,13:37:33,13:37:33,4701,32,,,,13784.09,0
1682120,13:37:59,13:37:59,4702,33,,,,13941.02,0
1682120,13:38:57,13:38:57,899,34,,,,14369.1,0
1682120,13:39:25,13:39:25,900,35,,,,14561.92,0
1682120,13:39:58,13:39:58,4703,36,,,,14783.43,0
1682120,13:40:29,13:40:29,4704,37,,,,14985.71,0
1682120,13:41:27,13:41:27,4705,38,,,,15303.72,0
1682120,13:43:00,13:43:00,8032,39,,1,,16026.23,
16920070,16:34:00,16:34:00,9953,1,,,1,0,
16920070,16:35:28,16:35:28,725,2,,,,952.17,0
16920070,16:36:15,16:36:15,102,3,,,,1572.99,0
16920070,16:37:00,16:37:00,103,4,,,,2131.61,0
16920070,16:37:35,16:37:35,104,5,,,,2622.1,0
16920070,16:39:00,16:39:00,9490,6,,,,3659.49,
16920070,16:40:13,16:40:13,9492,7,,,,4392.18,0
16920070,16:42:37,16:42:37,107,8,,,,6070.54,0
16920070,16:44:00,16:44:00,9498,9,,,,7242.44,
16920070,16:45:00,16:45:00,489,10,,,,7983.76,
16920070,16:45:57,16:45:57,490,11,,,,8530.86,0
16920070,16:46:18,16:46:18,491,12,,,,8722.05,0
16920070,16:46:38,16:46:38,492,13,,,,8872.82,0
16920070,16:47:05,16:47:05,493,14,,,,9035.77,0
16920070,16:48:01,16:48:01,881,15,,,,9361.29,0
16920070,16:48:59,16:48:59,882,16,,,,9726.18,0
16920070,16:49:24,16:49:24,883,17,,,,9895.78,0
16920070,16:49:55,16:49:55,884,18,,,,10125.86,0
16920070,16:50:23,16:50:23,885,19,,,,10341.47,0
16920070,16:51:11,16:51:11,886,20,,,,10623.85,0
16920070,16:51:45,16:51:45,887,21,,,,10938.41,0
16920070,16:53:00,16:53:00,888,22,,,,11418.57,
16920070,16:53:32,16:53:32,889,23,,,,11539.06,0
16920070,16:54:25,16:54:25,890,24,,,,11775.95,0
16920070,16:55:03,16:55:03,891,25,,,,11943.95,0
16920070,16:55:56,16:55:56,892,26,,,,12251.39,0
16920070,16:56:24,16:56:24,8225,27,,,,12431.89,0
16920070,16:56:56,16:56:56,894,28,,,,12651.07,0
16920070,16:57:32,16:57:32,895,29,,,,12867.41,0
16920070,16:58:23,16:58:23,896,30,,,,13190.45,0
16920070,16:59:28,16:59:28,4700,31,,,,13575.29,0
16920070,17:00:05,17:00:05,4701,32,,,,13784.09,0
16920070,17:00:34,17:00:34,4702,33,,,,13941.02,0
16920070,17:01:36,17:01:36,899,34,,,,14369.1,0
16920070,17:02:07,17:02:07,900,35,,,,14561.92,0
16920070,17:02:43,17:02:43,4703,36,,,,14783.43,0
16920070,17:03:17,17:03:17,4704,37,,,,14985.71,0
16920070,17:04:19,17:04:19,4705,38,,,,15303.72,0
16920070,17:06:00,17:06:00,8032,39,,1,,16026.23,
16993070,19:04:00,19:04:00,9953,1,,,1,0,
16993070,19:05:28,19:05:28,725,2,,,,952.17,0
16993070,19:06:15,19:06:15,102,3,,,,1572.99,0
16993070,19:07:00,19:07:00,103,4,,,,2131.61,0
16993070,19:07:35,19:07:35,104,5,,,,2622.1,0
16993070,19:09:00,19:09:00,9490,6,,,,3659.49,
16993070,19:10:13,19:10:13,9492,7,,,,4392.18,0
16993070,19:12:37,19:12:37,107,8,,,,6070.54,0
16993070,19:14:00,19:14:00,9498,9,,,,7242.44,
16993070,19:15:00,19:15:00,489,10,,,,7983.76,
16993070,19:15:57,19:15:57,490,11,,,,8530.86,0
16993070,19:16:18,19:16:18,491,12,,,,8722.05,0
16993070,19:16:38,19:16:38,492,13,,,,8872.82,0
16993070,19:17:05,19:17:05,493,14,,,,9035.77,0
16993070,19:18:01,19:18:01,881,15,,,,9361.29,0
16993070,19:18:59,19:18:59,882,16,,,,9726.18,0
16993070,19:19:24,19:19:24,883,17,,,,9895.78,0
16993070,19:19:55,19:19:55,884,18,,,,10125.86,0
16993070,19:20:23,19:20:23,885,19,,,,10341.47,0
16993070,19:21:11,19:21:11,886,20,,,,10623.85,0
16993070,19:21:45,19:21:45,887,21,,,,10938.41,0
16993070,19:23:00,19:23:00,888,22,,,,11418.57,
16993070,19:23:29,19:23:29,889,23,,,,11539.06,0
16993070,19:24:18,19:24:18,890,24,,,,11775.95,0
16993070,19:24:53,19:24:53,891,25,,,,11943.95,0
16993070,19:25:42,19:25:42,892,26,,,,12251.39,0
16993070,19:26:08,19:26:08,8225,27,,,,12431.89,0
16993070,19:26:38,19:26:38,894,28,,,,12651.07,0
16993070,19:27:11,19:27:11,895,29,,,,12867.41,0
16993070,19:27:58,19:27:58,896,30,,,,13190.45,0
16993070,19:28:58,19:28:58,4700,31,,,,13575.29,0
16993070,19:29:33,19:29:33,4701,32,,,,13784.09,0
16993070,19:29:59,19:29:59,4702,33,,,,13941.02,0
16993070,19:30:57,19:30:57,899,34,,,,14369.1,0
16993070,19:31:25,19:31:25,900,35,,,,14561.92,0
16993070,19:31:58,19:31:58,4703,36,,,,14783.43,0
16993070,19:32:29,19:32:29,4704,37,,,,14985.71,0
16993070,19:33:27,19:33:27,4705,38,,,,15303.72,0
16993070,19:35:00,19:35:00,8032,39,,1,,16026.23,
1741070,10:04:00,10:04:00,9953,1,,,1,0,
1741070,10:05:28,10:05:28,725,2,,,,952.17,0
1741070,10:06:15,10:06:15,102,3,,,,1572.99,0
1741070,10:07:00,10:07:00,103,4,,,,2131.61,0
1741070,10:07:35,10:07:35,104,5,,,,2622.1,0
1741070,10:09:00,10:09:00,9490,6,,,,3659.49,
1741070,10:10:13,10:10:13,9492,7,,,,4392.18,0
1741070,10:12:37,10:12:37,107,8,,,,6070.54,0
1741070,10:14:00,10:14:00,9498,9,,,,7242.44,
1741070,10:15:00,10:15:00,489,10,,,,7983.76,
1741070,10:15:50,10:15:50,490,11,,,,8530.86,0
1741070,10:16:08,10:16:08,491,12,,,,8722.05,0
1741070,10:16:26,10:16:26,492,13,,,,8872.82,0
1741070,10:16:49,10:16:49,493,14,,,,9035.77,0
1741070,10:17:38,10:17:38,881,15,,,,9361.29,0
1741070,10:18:29,10:18:29,882,16,,,,9726.18,0
1741070,10:18:51,10:18:51,883,17,,,,9895.78,0
1741070,10:19:18,10:19:18,884,18,,,,10125.86,0
1741070,10:19:43,10:19:43,885,19,,,,10341.47,0
1741070,10:20:25,10:20:25,886,20,,,,10623.85,0
1741070,10:20:54,10:20:54,887,21,,,,10938.41,0
1741070,10:22:00,10:22:00,888,22,,,,11418.57,
1741070,10:22:27,10:22:27,889,23,,,,11539.06,0
1741070,10:23:12,10:23:12,890,24,,,,11775.95,0
1741070,10:23:44,10:23:44,891,25,,,,11943.95,0
1741070,10:24:28,10:24:28,892,26,,,,12251.39,0
1741070,10:24:53,10:24:53,8225,27,,,,12431.89,0
1741070,10:25:20,10:25:20,894,28,,,,12651.07,0
1741070,10:25:50,10:25:50,895,29,,,,12867.41,0
1741070,10:26:33,10:26:33,896,30,,,,13190.45,0
1741070,10:27:28,10:27:28,4700,31,,,,13575.29,0
1741070,10:28:00,10:28:00,4701,32,,,,13784.09,0
1741070,10:28:24,10:28:24,4702,33,,,,13941.02,0
1741070,10:29:17,10:29:17,899,34,,,,14369.1,0
1741070,10:29:42,10:29:42,900,35,,,,14561.92,0
1741070,10:30:13,10:30:13,4703,36,,,,14783.43,0
1741070,10:30:42,10:30:42,4704,37,,,,14985.71,0
1741070,10:31:35,10:31:35,4705,38,,,,15303.72,0
1741070,10:33:00,10:33:00,8032,39,,1,,16026.23,
17644010,14:40:00,14:40:00,9953,1,,,1,0,
17644010,14:41:28,14:41:28,725,2,,,,952.17,0
17644010,14:42:15,14:42:15,102,3,,,,1572.99,0
17644010,14:43:00,14:43:00,103,4,,,,2131.61,0
17644010,14:43:35,14:43:35,104,5,,,,2622.1,0
17644010,14:45:00,14:45:00,9490,6,,,,3659.49,
17644010,14:46:13,14:46:13,9492,7,,,,4392.18,0
17644010,14:48:37,14:48:37,107,8,,,,6070.54,0
17644010,14:50:00,14:50:00,9498,9,,,,7242.44,
17644010,14:51:00,14:51:00,489,10,,,,7983.76,
17644010,14:51:57,14:51:57,490,11,,,,8530.86,0
17644010,14:52:18,14:52:18,491,12,,,,8722.05,0
17644010,14:52:38,14:52:38,492,13,,,,8872.82,0
17644010,14:53:05,14:53:05,493,14,,,,9035.77,0
17644010,14:54:01,14:54:01,881,15,,,,9361.29,0
17644010,14:54:59,14:54:59,882,16,,,,9726.18,0
17644010,14:55:24,14:55:24,883,17,,,,9895.78,0
17644010,14:55:55,14:55:55,884,18,,,,10125.86,0
17644010,14:56:23,14:56:23,885,19,,,,10341.47,0
17644010,14:57:11,14:57:11,886,20,,,,10623.85,0
17644010,14:57:45,14:57:45,887,21,,,,10938.41,0
17644010,14:59:00,14:59:00,888,22,,,,11418.57,
17644010,14:59:29,14:59:29,889,23,,,,11539.06,0
17644010,15:00:18,15:00:18,890,24,,,,11775.95,0
17644010,15:00:53,15:00:53,891,25,,,,11943.95,0
17644010,15:01:42,15:01:42,892,26,,,,12251.39,0
17644010,15:02:08,15:02:08,8225,27,,,,12431.89,0
17644010,15:02:38,15:02:38,894,28,,,,12651.07,0
17644010,15:03:11,15:03:11,895,29,,,,12867.41,0
17644010,15:03:58,15:03:58,896,30,,,,13190.45,0
17644010,15:04:58,15:04:58,4700,31,,,,13575.29,0
17644010,15:05:33,15:05:33,4701,32,,,,13784.09,0
17644010,15:05:59,15:05:59,4702,33,,,,13941.02,0
17644010,15:06:57,15:06:57,899,34,,,,14369.1,0
17644010,15:07:25,15:07:25,900,35,,,,14561.92,0
17644010,15:07:58,15:07:58,4703,36,,,,14783.43,0
17644010,15:08:29,15:08:29,4704,37,,,,14985.71,0
17644010,15:09:27,15:09:27,4705,38,,,,15303.72,0
17644010,15:11:00,15:11:00,8032,39,,1,,16026.23,
17644120,14:40:00,14:40:00,9953,1,,,1,0,
17644120,14:41:28,14:41:28,725,2,,,,952.17,0
17644120,14:42:15,14:42:15,102,3,,,,1572.99,0
17644120,14:43:00,14:43:00,103,4,,,,2131.61,0
17644120,14:43:35,14:43:35,104,5,,,,2622.1,0
17644120,14:45:00,14:45:00,9490,6,,,,3659.49,
17644120,14:46:13,14:46:13,9492,7,,,,4392.18,0
17644120,14:48:37,14:48:37,107,8,,,,6070.54,0
17644120,14:50:00,14:50:00,9498,9,,,,7242.44,
17644120,14:51:00,14:51:00,489,10,,,,7983.76,
17644120,14:51:57,14:51:57,490,11,,,,8530.86,0
17644120,14:52:18,14:52:18,491,12,,,,8722.05,0
17644120,14:52:38,14:52:38,492,13,,,,8872.82,0
17644120,14:53:05,14:53:05,493,14,,,,9035.77,0
17644120,14:54:01,14:54:01,881,15,,,,9361.29,0
17644120,14:54:59,14:54:59,882,16,,,,9726.18,0
17644120,14:55:24,14:55:24,883,17,,,,9895.78,0
17644120,14:55:55,14:55:55,884,18,,,,10125.86,0
17644120,14:56:23,14:56:23,885,19,,,,10341.47,0
17644120,14:57:11,14:57:11,886,20,,,,10623.85,0
17644120,14:57:45,14:57:45,887,21,,,,10938.41,0
17644120,14:59:00,14:59:00,888,22,,,,11418.57,
17644120,14:59:29,14:59:29,889,23,,,,11539.06,0
17644120,15:00:18,15:00:18,890,24,,,,11775.95,0
17644120,15:00:53,15:00:53,891,25,,,,11943.95,0
17644120,15:01:42,15:01:42,892,26,,,,12251.39,0
17644120,15:02:08,15:02:08,8225,27,,,,12431.89,0
17644120,15:02:38,15:02:38,894,28,,,,12651.07,0
17644120,15:03:11,15:03:11,895,29,,,,12867.41,0
17644120,15:03:58,15:03:58,896,30,,,,13190.45,0
17644120,15:04:58,15:04:58,4700,31,,,,13575.29,0
17644120,15:05:33,15:05:33,4701,32,,,,13784.09,0
17644120,15:05:59,15:05:59,4702,33,,,,13941.02,0
17644120,15:06:57,15:06:57,899,34,,,,14369.1,0
17644120,15:07:25,15:07:25,900,35,,,,14561.92,0
17644120,15:07:58,15:07:58,4703,36,,,,14783.43,0
17644120,15:08:29,15:08:29,4704,37,,,,14985.71,0
17644120,15:09:27,15:09:27,4705,38,,,,15303.72,0
17644120,15:11:00,15:11:00,8032,39,,1,,16026.23,
17740020,08:49:00,08:49:00,9953,1,,,1,0,
17740020,08:50:28,08:50:28,725,2,,,,952.17,0
17740020,08:51:15,08:51:15,102,3,,,,1572.99,0
17740020,08:52:00,08:52:00,103,4,,,,2131.61,0
17740020,08:52:35,08:52:35,104,5,,,,2622.1,0
17740020,08:54:00,08:54:00,9490,6,,,,3659.49,
17740020,08:55:13,08:55:13,9492,7,,,,4392.18,0
17740020,08:57:37,08:57:37,107,8,,,,6070.54,0
17740020,08:59:00,08:59:00,9498,9,,,,7242.44,
17740020,09:00:00,09:00:00,489,10,,,,7983.76,
17740020,09:01:26,09:01:26,490,11,,,,8530.86,0
17740020,09:01:57,09:01:57,491,12,,,,8722.05,0
17740020,09:02:27,09:02:27,492,13,,,,8872.82,0
17740020,09:03:08,09:03:08,493,14,,,,9035.77,0
17740020,09:04:32,09:04:32,881,15,,,,9361.29,0
17740020,09:05:58,09:05:58,882,16,,,,9726.18,0
17740020,09:06:36,09:06:36,883,17,,,,9895.78,0
17740020,09:07:22,09:07:22,884,18,,,,10125.86,0
17740020,09:08:05,09:08:05,885,19,,,,10341.47,0
17740020,09:09:17,09:09:17,886,20,,,,10623.85,0
17740020,09:10:08,09:10:08,887,21,,,,10938.41,0
17740020,09:12:00,09:12:00,888,22,,,,11418.57,
17740020,09:12:24,09:12:24,889,23,,,,11539.06,0
17740020,09:13:05,09:13:05,890,24,,,,11775.95,0
17740020,09:13:34,09:13:34,891,25,,,,11943.95,0
17740020,09:14:15,09:14:15,892,26,,,,12251.39,0
17740020,09:14:37,09:14:37,8225,27,,,,12431.89,0
17740020,09:15:02,09:15:02,894,28,,,,12651.07,0
17740020,09:15:29,09:15:29,895,29,,,,12867.41,0
17740020,09:16:09,09:16:09,896,30,,,,13190.45,0
17740020,09:16:58,09:16:58,4700,31,,,,13575.29,0
17740020,09:17:27,09:17:27,4701,32,,,,13784.09,0
17740020,09:17:49,09:17:49,4702,33,,,,13941.02,0
17740020,09:18:37,09:18:37,899,34,,,,14369.1,0
17740020,09:19:00,09:19:00,900,35,,,,14561.92,0
17740020,09:19:28,09:19:28,4703,36,,,,14783.43,0
17740020,09:19:54,09:19:54,4704,37,,,,14985.71,0
17740020,09:20:42,09:20:42,4705,38,,,,15303.72,0
17740020,09:22:00,09:22:00,8032,39,,1,,16026.23,
17740030,08:49:00,08:49:00,9953,1,,,1,0,
17740030,08:50:28,08:50:28,725,2,,,,952.17,0
17740030,08:51:15,08:51:15,102,3,,,,1572.99,0
17740030,08:52:00,08:52:00,103,4,,,,2131.61,0
17740030,08:52:35,08:52:35,104,5,,,,2622.1,0
17740030,08:54:00,08:54:00,9490,6,,,,3659.49,
17740030,08:55:13,08:55:13,9492,7,,,,4392.18,0
17740030,08:57:37,08:57:37,107,8,,,,6070.54,0
17740030,08:59:00,08:59:00,9498,9,,,,7242.44,
17740030,09:00:00,09:00:00,489,10,,,,7983.76,
17740030,09:01:26,09:01:26,490,11,,,,8530.86,0
17740030,09:01:57,09:01:57,491,12,,,,8722.05,0
17740030,09:02:27,09:02:27,492,13,,,,8872.82,0
17740030,09:03:08,09:03:08,493,14,,,,9035.77,0
17740030,09:04:32,09:04:32,881,15,,,,9361.29,0
17740030,09:05:58,09:05:58,882,16,,,,9726.18,0
17740030,09:06:36,09:06:36,883,17,,,,9895.78,0
17740030,09:07:22,09:07:22,884,18,,,,10125.86,0
17740030,09:08:05,09:08:05,885,19,,,,10341.47,0
17740030,09:09:17,09:09:17,886,20,,,,10623.85,0
17740030,09:10:08,09:10:08,887,21,,,,10938.41,0
17740030,09:12:00,09:12:00,888,22,,,,11418.57,
17740030,09:12:24,09:12:24,889,23,,,,11539.06,0
17740030,09:13:05,09:13:05,890,24,,,,11775.95,0
17740030,09:13:34,09:13:34,891,25,,,,11943.95,0
17740030,09:14:15,09:14:15,892,26,,,,12251.39,0
17740030,09:14:37,09:14:37,8225,27,,,,12431.89,0
17740030,09:15:02,09:15:02,894,28,,,,12651.07,0
17740030,09:15:29,09:15:29,895,29,,,,12867.41,0
17740030,09:16:09,09:16:09,896,30,,,,13190.45,0
17740030,09:16:58,09:16:58,4700,31,,,,13575.29,0
17740030,09:17:27,09:17:27,4701,32,,,,13784.09,0
17740030,09:17:49,09:17:49,4702,33,,,,13941.02,0
17740030,09:18:37,09:18:37,899,34,,,,14369.1,0
17740030,09:19:00,09:19:00,900,35,,,,14561.92,0
17740030,09:19:28,09:19:28,4703,36,,,,14783.43,0
17740030,09:19:54,09:19:54,4704,37,,,,14985.71,0
17740030,09:20:42,09:20:42,4705,38,,,,15303.72,0
17740030,09:22:00,09:22:00,8032,39,,1,,16026.23,
17740040,08:49:00,08:49:00,9953,1,,,1,0,
17740040,08:50:28,08:50:28,725,2,,,,952.17,0
17740040,08:51:15,08:51:15,102,3,,,,1572.99,0
17740040,08:52:00,08:52:00,103,4,,,,2131.61,0
17740040,08:52:35,08:52:35,104,5,,,,2622.1,0
17740040,08:54:00,08:54:00,9490,6,,,,3659.49,
17740040,08:55:13,08:55:13,9492,7,,,,4392.18,0
17740040,08:57:37,08:57:37,107,8,,,,6070.54,0
17740040,08:59:00,08:59:00,9498,9,,,,7242.44,
17740040,09:00:00,09:00:00,489,10,,,,7983.76,
17740040,09:01:26,09:01:26,490,11,,,,8530.86,0
17740040,09:01:57,09:01:57,491,12,,,,8722.05,0
17740040,09:02:27,09:02:27,492,13,,,,8872.82,0
17740040,09:03:08,09:03:08,493,14,,,,9035.77,0
17740040,09:04:32,09:04:32,881,15,,,,9361.29,0
17740040,09:05:58,09:05:58,882,16,,,,9726.18,0
17740040,09:06:36,09:06:36,883,17,,,,9895.78,0
17740040,09:07:22,09:07:22,884,18,,,,10125.86,0
17740040,09:08:05,09:08:05,885,19,,,,10341.47,0
17740040,09:09:17,09:09:17,886,20,,,,10623.85,0
17740040,09:10:08,09:10:08,887,21,,,,10938.41,0
17740040,09:12:00,09:12:00,888,22,,,,11418.57,
17740040,09:12:24,09:12:24,889,23,,,,11539.06,0
17740040,09:13:05,09:13:05,890,24,,,,11775.95,0
17740040,09:13:34,09:13:34,891,25,,,,11943.95,0
17740040,09:14:15,09:14:15,892,26,,,,12251.39,0
17740040,09:14:37,09:14:37,8225,27,,,,12431.89,0
17740040,09:15:02,09:15:02,894,28,,,,12651.07,0
17740040,09:15:29,09:15:29,895,29,,,,12867.41,0
17740040,09:16:09,09:16:09,896,30,,,,13190.45,0
17740040,09:16:58,09:16:58,4700,31,,,,13575.29,0
17740040,09:17:27,09:17:27,4701,32,,,,13784.09,0
17740040,09:17:49,09:17:49,4702,33,,,,13941.02,0
17740040,09:18:37,09:18:37,899,34,,,,14369.1,0
17740040,09:19:00,09:19:00,900,35,,,,14561.92,0
17740040,09:19:28,09:19:28,4703,36,,,,14783.43,0
17740040,09:19:54,09:19:54,4704,37,,,,14985.71,0
17740040,09:20:42,09:20:42,4705,38,,,,15303.72,0
17740040,09:22:00,09:22:00,8032,39,,1,,16026.23,
17740050,08:49:00,08:49:00,9953,1,,,1,0,
17740050,08:50:28,08:50:28,725,2,,,,952.17,0
17740050,08:51:15,08:51:15,102,3,,,,1572.99,0
17740050,08:52:00,08:52:00,103,4,,,,2131.61,0
17740050,08:52:35,08:52:35,104,5,,,,2622.1,0
17740050,08:54:00,08:54:00,9490,6,,,,3659.49,
17740050,08:55:13,08:55:13,9492,7,,,,4392.18,0
17740050,08:57:37,08:57:37,107,8,,,,6070.54,0
17740050,08:59:00,08:59:00,9498,9,,,,7242.44,
17740050,09:00:00,09:00:00,489,10,,,,7983.76,
17740050,09:01:26,09:01:26,490,11,,,,8530.86,0
17740050,09:01:57,09:01:57,491,12,,,,8722.05,0
17740050,09:02:27,09:02:27,492,13,,,,8872.82,0
17740050,09:03:08,09:03:08,493,14,,,,9035.77,0
17740050,09:04:32,09:04:32,881,15,,,,9361.29,0
17740050,09:05:58,09:05:58,882,16,,,,9726.18,0
17740050,09:06:36,09:06:36,883,17,,,,9895.78,0
17740050,09:07:22,09:07:22,884,18,,,,10125.86,0
17740050,09:08:05,09:08:05,885,19,,,,10341.47,0
17740050,09:09:17,09:09:17,886,20,,,,10623.85,0
17740050,09:10:08,09:10:08,887,21,,,,10938.41,0
17740050,09:12:00,09:12:00,888,22,,,,11418.57,
17740050,09:12:24,09:12:24,889,23,,,,11539.06,0
17740050,09:13:05,09:13:05,890,24,,,,11775.95,0
17740050,09:13:34,09:13:34,891,25,,,,11943.95,0
17740050,09:14:15,09:14:15,892,26,,,,12251.39,0
17740050,09:14:37,09:14:37,8225,27,,,,12431.89,0
17740050,09:15:02,09:15:02,894,28,,,,12651.07,0
17740050,09:15:29,09:15:29,895,29,,,,12867.41,0
17740050,09:16:09,09:16:09,896,30,,,,13190.45,0
17740050,09:16:58,09:16:58,4700,31,,,,13575.29,0
17740050,09:17:27,09:17:27,4701,32,,,,13784.09,0
17740050,09:17:49,09:17:49,4702,33,,,,13941.02,0
17740050,09:18:37,09:18:37,899,34,,,,14369.1,0
17740050,09:19:00,09:19:00,900,35,,,,14561.92,0
17740050,09:19:28,09:19:28,4703,36,,,,14783.43,0
17740050,09:19:54,09:19:54,4704,37,,,,14985.71,0
17740050,09:20:42,09:20:42,4705,38,,,,15303.72,0
17740050,09:22:00,09:22:00,8032,39,,1,,16026.23,
17740060,08:49:00,08:49:00,9953,1,,,1,0,
17740060,08:50:28,08:50:28,725,2,,,,952.17,0
17740060,08:51:15,08:51:15,102,3,,,,1572.99,0
17740060,08:52:00,08:52:00,103,4,,,,2131.61,0
17740060,08:52:35,08:52:35,104,5,,,,2622.1,0
17740060,08:54:00,08:54:00,9490,6,,,,3659.49,
17740060,08:55:13,08:55:13,9492,7,,,,4392.18,0
17740060,08:57:37,08:57:37,107,8,,,,6070.54,0
17740060,08:59:00,08:59:00,9498,9,,,,7242.44,
17740060,09:00:00,09:00:00,489,10,,,,7983.76,
17740060,09:01:26,09:01:26,490,11,,,,8530.86,0
17740060,09:01:57,09:01:57,491,12,,,,8722.05,0
17740060,09:02:27,09:02:27,492,13,,,,8872.82,0
17740060,09:03:08,09:03:08,493,14,,,,9035.77,0
17740060,09:04:32,09:04:32,881,15,,,,9361.29,0
17740060,09:05:58,09:05:58,882,16,,,,9726.18,0
17740060,09:06:36,09:06:36,883,17,,,,9895.78,0
17740060,09:07:22,09:07:22,884,18,,,,10125.86,0
17740060,09:08:05,09:08:05,885,19,,,,10341.47,0
17740060,09:09:17,09:09:17,886,20,,,,10623.85,0
17740060,09:10:08,09:10:08,887,21,,,,10938.41,0
17740060,09:12:00,09:12:00,888,22,,,,11418.57,
17740060,09:12:24,09:12:24,889,23,,,,11539.06,0
17740060,09:13:05,09:13:05,890,24,,,,11775.95,0
17740060,09:13:34,09:13:34,891,25,,,,11943.95,0
17740060,09:14:15,09:14:15,892,26,,,,12251.39,0
17740060,09:14:37,09:14:37,8225,27,,,,12431.89,0
17740060,09:15:02,09:15:02,894,28,,,,12651.07,0
17740060,09:15:29,09:15:29,895,29,,,,12867.41,0
17740060,09:16:09,09:16:09,896,30,,,,13190.45,0
17740060,09:16:58,09:16:58,4700,31,,,,13575.29,0
17740060,09:17:27,09:17:27,4701,32,,,,13784.09,0
17740060,09:17:49,09:17:49,4702,33,,,,13941.02,0
17740060,09:18:37,09:18:37,899,34,,,,14369.1,0
17740060,09:19:00,09:19:00,900,35,,,,14561.92,0
17740060,09:19:28,09:19:28,4703,36,,,,14783.43,0
17740060,09:19:54,09:19:54,4704,37,,,,14985.71,0
17740060,09:20:42,09:20:42,4705,38,,,,15303.72,0
17740060,09:22:00,09:22:00,8032,39,,1,,16026.23,
17780090,10:04:00,10:04:00,9953,1,,,1,0,
17780090,10:05:28,10:05:28,725,2,,,,952.17,0
17780090,10:06:15,10:06:15,102,3,,,,1572.99,0
17780090,10:07:00,10:07:00,103,4,,,,2131.61,0
17780090,10:07:35,10:07:35,104,5,,,,2622.1,0
17780090,10:09:00,10:09:00,9490,6,,,,3659.49,
17780090,10:10:13,10:10:13,9492,7,,,,4392.18,0
17780090,10:12:37,10:12:37,107,8,,,,6070.54,0
17780090,10:14:00,10:14:00,9498,9,,,,7242.44,
17780090,10:15:00,10:15:00,489,10,,,,7983.76,
17780090,10:15:50,10:15:50,490,11,,,,8530.86,0
17780090,10:16:08,10:16:08,491,12,,,,8722.05,0
17780090,10:16:26,10:16:26,492,13,,,,8872.82,0
17780090,10:16:49,10:16:49,493,14,,,,9035.77,0
17780090,10:17:38,10:17:38,881,15,,,,9361.29,0
17780090,10:18:29,10:18:29,882,16,,,,9726.18,0
17780090,10:18:51,10:18:51,883,17,,,,9895.78,0
17780090,10:19:18,10:19:18,884,18,,,,10125.86,0
17780090,10:19:43,10:19:43,885,19,,,,10341.47,0
17780090,10:20:25,10:20:25,886,20,,,,10623.85,0
17780090,10:20:54,10:20:54,887,21,,,,10938.41,0
17780090,10:22:00,10:22:00,888,22,,,,11418.57,
17780090,10:22:27,10:22:27,889,23,,,,11539.06,0
17780090,10:23:12,10:23:12,890,24,,,,11775.95,0
17780090,10:23:44,10:23:44,891,25,,,,11943.95,0
17780090,10:24:28,10:24:28,892,26,,,,12251.39,0
17780090,10:24:53,10:24:53,8225,27,,,,12431.89,0
17780090,10:25:20,10:25:20,894,28,,,,12651.07,0
17780090,10:25:50,10:25:50,895,29,,,,12867.41,0
17780090,10:26:33,10:26:33,896,30,,,,13190.45,0
17780090,10:27:28,10:27:28,4700,31,,,,13575.29,0
17780090,10:28:00,10:28:00,4701,32,,,,13784.09,0
17780090,10:28:24,10:28:24,4702,33,,,,13941.02,0
17780090,10:29:17,10:29:17,899,34,,,,14369.1,0
17780090,10:29:42,10:29:42,900,35,,,,14561.92,0
17780090,10:30:13,10:30:13,4703,36,,,,14783.43,0
17780090,10:30:42,10:30:42,4704,37,,,,14985.71,0
17780090,10:31:35,10:31:35,4705,38,,,,15303.72,0
17780090,10:33:00,10:33:00,8032,39,,1,,16026.23,
17954010,18:40:00,18:40:00,9953,1,,,1,0,
17954010,18:41:28,18:41:28,725,2,,,,952.17,0
17954010,18:42:15,18:42:15,102,3,,,,1572.99,0
17954010,18:43:00,18:43:00,103,4,,,,2131.61,0
17954010,18:43:35,18:43:35,104,5,,,,2622.1,0
17954010,18:45:00,18:45:00,9490,6,,,,3659.49,
17954010,18:46:13,18:46:13,9492,7,,,,4392.18,0
17954010,18:48:37,18:48:37,107,8,,,,6070.54,0
17954010,18:50:00,18:50:00,9498,9,,,,7242.44,
17954010,18:51:00,18:51:00,489,10,,,,7983.76,
17954010,18:51:57,18:51:57,490,11,,,,8530.86,0
17954010,18:52:18,18:52:18,491,12,,,,8722.05,0
17954010,18:52:38,18:52:38,492,13,,,,8872.82,0
17954010,18:53:05,18:53:05,493,14,,,,9035.77,0
17954010,18:54:01,18:54:01,881,15,,,,9361.29,0
17954010,18:54:59,18:54:59,882,16,,,,9726.18,0
17954010,18:55:24,18:55:24,883,17,,,,9895.78,0
17954010,18:55:55,18:55:55,884,18,,,,10125.86,0
17954010,18:56:23,18:56:23,885,19,,,,10341.47,0
17954010,18:57:11,18:57:11,886,20,,,,10623.85,0
17954010,18:57:45,18:57:45,887,21,,,,10938.41,0
17954010,18:59:00,18:59:00,888,22,,,,11418.57,
17954010,18:59:32,18:59:32,889,23,,,,11539.06,0
17954010,19:00:25,19:00:25,890,24,,,,11775.95,0
17954010,19:01:03,19:01:03,891,25,,,,11943.95,0
17954010,19:01:56,19:01:56,892,26,,,,12251.39,0
17954010,19:02:24,19:02:24,8225,27,,,,12431.89,0
17954010,19:02:56,19:02:56,894,28,,,,12651.07,0
17954010,19:03:32,19:03:32,895,29,,,,12867.41,0
17954010,19:04:23,19:04:23,896,30,,,,13190.45,0
17954010,19:05:28,19:05:28,4700,31,,,,13575.29,0
17954010,19:06:05,19:06:05,4701,32,,,,13784.09,0
17954010,19:06:34,19:06:34,4702,33,,,,13941.02,0
17954010,19:07:36,19:07:36,899,34,,,,14369.1,0
17954010,19:08:07,19:08:07,900,35,,,,14561.92,0
17954010,19:08:43,19:08:43,4703,36,,,,14783.43,0
17954010,19:09:17,19:09:17,4704,37,,,,14985.71,0
17954010,19:10:19,19:10:19,4705,38,,,,15303.72,0
17954010,19:12:00,19:12:00,8032,39,,1,,16026.23,
17954120,18:40:00,18:40:00,9953,1,,,1,0,
17954120,18:41:28,18:41:28,725,2,,,,952.17,0
17954120,18:42:15,18:42:15,102,3,,,,1572.99,0
17954120,18:43:00,18:43:00,103,4,,,,2131.61,0
17954120,18:43:35,18:43:35,104,5,,,,2622.1,0
17954120,18:45:00,18:45:00,9490,6,,,,3659.49,
17954120,18:46:13,18:46:13,9492,7,,,,4392.18,0
17954120,18:48:37,18:48:37,107,8,,,,6070.54,0
17954120,18:50:00,18:50:00,9498,9,,,,7242.44,
17954120,18:51:00,18:51:00,489,10,,,,7983.76,
17954120,18:51:57,18:51:57,490,11,,,,8530.86,0
17954120,18:52:18,18:52:18,491,12,,,,8722.05,0
17954120,18:52:38,18:52:38,492,13,,,,8872.82,0
17954120,18:53:05,18:53:05,493,14,,,,9035.77,0
17954120,18:54:01,18:54:01,881,15,,,,9361.29,0
17954120,18:54:59,18:54:59,882,16,,,,9726.18,0
17954120,18:55:24,18:55:24,883,17,,,,9895.78,0
17954120,18:55:55,18:55:55,884,18,,,,10125.86,0
17954120,18:56:23,18:56:23,885,19,,,,10341.47,0
17954120,18:57:11,18:57:11,886,20,,,,10623.85,0
17954120,18:57:45,18:57:45,887,21,,,,10938.41,0
17954120,18:59:00,18:59:00,888,22,,,,11418.57,
17954120,18:59:32,18:59:32,889,23,,,,11539.06,0
17954120,19:00:25,19:00:25,890,24,,,,11775.95,0
17954120,19:01:03,19:01:03,891,25,,,,11943.95,0
17954120,19:01:56,19:01:56,892,26,,,,12251.39,0
17954120,19:02:24,19:02:24,8225,27,,,,12431.89,0
17954120,19:02:56,19:02:56,894,28,,,,12651.07,0
17954120,19:03:32,19:03:32,895,29,,,,12867.41,0
17954120,19:04:23,19:04:23,896,30,,,,13190.45,0
17954120,19:05:28,19:05:28,4700,31,,,,13575.29,0
17954120,19:06:05,19:06:05,4701,32,,,,13784.09,0
17954120,19:06:34,19:06:34,4702,33,,,,13941.02,0
17954120,19:07:36,19:07:36,899,34,,,,14369.1,0
17954120,19:08:07,19:08:07,900,35,,,,14561.92,0
17954120,19:08:43,19:08:43,4703,36,,,,14783.43,0
17954120,19:09:17,19:09:17,4704,37,,,,14985.71,0
17954120,19:10:19,19:10:19,4705,38,,,,15303.72,0
17954120,19:12:00,19:12:00,8032,39,,1,,16026.23,
18053020,12:30:00,12:30:00,9953,1,,,1,0,
18053020,12:31:28,12:31:28,725,2,,,,952.17,0
18053020,12:32:15,12:32:15,102,3,,,,1572.99,0
18053020,12:33:00,12:33:00,103,4,,,,2131.61,0
18053020,12:33:35,12:33:35,104,5,,,,2622.1,0
18053020,12:35:00,12:35:00,9490,6,,,,3659.49,
18053020,12:36:13,12:36:13,9492,7,,,,4392.18,0
18053020,12:38:37,12:38:37,107,8,,,,6070.54,0
18053020,12:40:00,12:40:00,9498,9,,,,7242.44,
18053020,12:42:00,12:42:00,489,10,,,,7983.76,
18053020,12:43:26,12:43:26,490,11,,,,8530.86,0
18053020,12:43:57,12:43:57,491,12,,,,8722.05,0
18053020,12:44:27,12:44:27,492,13,,,,8872.82,0
18053020,12:45:08,12:45:08,493,14,,,,9035.77,0
18053020,12:46:32,12:46:32,881,15,,,,9361.29,0
18053020,12:47:58,12:47:58,882,16,,,,9726.18,0
18053020,12:48:36,12:48:36,883,17,,,,9895.78,0
18053020,12:49:22,12:49:22,884,18,,,,10125.86,0
18053020,12:50:05,12:50:05,885,19,,,,10341.47,0
18053020,12:51:17,12:51:17,886,20,,,,10623.85,0
18053020,12:52:08,12:52:08,887,21,,,,10938.41,0
18053020,12:54:00,12:54:00,888,22,,,,11418.57,
18053020,12:54:24,12:54:24,889,23,,,,11539.06,0
18053020,12:55:05,12:55:05,890,24,,,,11775.95,0
18053020,12:55:34,12:55:34,891,25,,,,11943.95,0
18053020,12:56:15,12:56:15,892,26,,,,12251.39,0
18053020,12:56:37,12:56:37,8225,27,,,,12431.89,0
18053020,12:57:02,12:57:02,894,28,,,,12651.07,0
18053020,12:57:29,12:57:29,895,29,,,,12867.41,0
18053020,12:58:09,12:58:09,896,30,,,,13190.45,0
18053020,12:58:58,12:58:58,4700,31,,,,13575.29,0
18053020,12:59:27,12:59:27,4701,32,,,,13784.09,0
18053020,12:59:49,12:59:49,4702,33,,,,13941.02,0
18053020,13:00:37,13:00:37,899,34,,,,14369.1,0
18053020,13:01:00,13:01:00,900,35,,,,14561.92,0
18053020,13:01:28,13:01:28,4703,36,,,,14783.43,0
18053020,13:01:54,13:01:54,4704,37,,,,14985.71,0
18053020,13:02:42,13:02:42,4705,38,,,,15303.72,0
18053020,13:04:00,13:04:00,8032,39,,1,,16026.23,
18053030,12:30:00,12:30:00,9953,1,,,1,0,
18053030,12:31:28,12:31:28,725,2,,,,952.17,0
18053030,12:32:15,12:32:15,102,3,,,,1572.99,0
18053030,12:33:00,12:33:00,103,4,,,,2131.61,0
18053030,12:33:35,12:33:35,104,5,,,,2622.1,0
18053030,12:35:00,12:35:00,9490,6,,,,3659.49,
18053030,12:36:13,12:36:13,9492,7,,,,4392.18,0
18053030,12:38:37,12:38:37,107,8,,,,6070.54,0
18053030,12:40:00,12:40:00,9498,9,,,,7242.44,
18053030,12:42:00,12:42:00,489,10,,,,7983.76,
18053030,12:43:26,12:43:26,490,11,,,,8530.86,0
18053030,12:43:57,12:43:57,491,12,,,,8722.05,0
18053030,12:44:27,12:44:27,492,13,,,,8872.82,0
18053030,12:45:08,12:45:08,493,14,,,,9035.77,0
18053030,12:46:32,12:46:32,881,15,,,,9361.29,0
18053030,12:47:58,12:47:58,882,16,,,,9726.18,0
18053030,12:48:36,12:48:36,883,17,,,,9895.78,0
18053030,12:49:22,12:49:22,884,18,,,,10125.86,0
18053030,12:50:05,12:50:05,885,19,,,,10341.47,0
18053030,12:51:17,12:51:17,886,20,,,,10623.85,0
18053030,12:52:08,12:52:08,887,21,,,,10938.41,0
18053030,12:54:00,12:54:00,888,22,,,,11418.57,
18053030,12:54:24,12:54:24,889,23,,,,11539.06,0
18053030,12:55:05,12:55:05,890,24,,,,11775.95,0
18053030,12:55:34,12:55:34,891,25,,,,11943.95,0
18053030,12:56:15,12:56:15,892,26,,,,12251.39,0
18053030,12:56:37,12:56:37,8225,27,,,,12431.89,0
18053030,12:57:02,12:57:02,894,28,,,,12651.07,0
18053030,12:57:29,12:57:29,895,29,,,,12867.41,0
18053030,12:58:09,12:58:09,896,30,,,,13190.45,0
18053030,12:58:58,12:58:58,4700,31,,,,13575.29,0
18053030,12:59:27,12:59:27,4701,32,,,,13784.09,0
18053030,12:59:49,12:59:49,4702,33,,,,13941.02,0
18053030,13:00:37,13:00:37,899,34,,,,14369.1,0
18053030,13:01:00,13:01:00,900,35,,,,14561.92,0
18053030,13:01:28,13:01:28,4703,36,,,,14783.43,0
18053030,13:01:54,13:01:54,4704,37,,,,14985.71,0
18053030,13:02:42,13:02:42,4705,38,,,,15303.72,0
18053030,13:04:00,13:04:00,8032,39,,1,,16026.23,
18053040,12:30:00,12:30:00,9953,1,,,1,0,
18053040,12:31:28,12:31:28,725,2,,,,952.17,0
18053040,12:32:15,12:32:15,102,3,,,,1572.99,0
18053040,12:33:00,12:33:00,103,4,,,,2131.61,0
18053040,12:33:35,12:33:35,104,5,,,,2622.1,0
18053040,12:35:00,12:35:00,9490,6,,,,3659.49,
18053040,12:36:13,12:36:13,9492,7,,,,4392.18,0
18053040,12:38:37,12:38:37,107,8,,,,6070.54,0
18053040,12:40:00,12:40:00,9498,9,,,,7242.44,
18053040,12:42:00,12:42:00,489,10,,,,7983.76,
18053040,12:43:26,12:43:26,490,11,,,,8530.86,0
18053040,12:43:57,12:43:57,491,12,,,,8722.05,0
18053040,12:44:27,12:44:27,492,13,,,,8872.82,0
18053040,12:45:08,12:45:08,493,14,,,,9035.77,0
18053040,12:46:32,12:46:32,881,15,,,,9361.29,0
18053040,12:47:58,12:47:58,882,16,,,,9726.18,0
18053040,12:48:36,12:48:36,883,17,,,,9895.78,0
18053040,12:49:22,12:49:22,884,18,,,,10125.86,0
18053040,12:50:05,12:50:05,885,19,,,,10341.47,0
18053040,12:51:17,12:51:17,886,20,,,,10623.85,0
18053040,12:52:08,12:52:08,887,21,,,,10938.41,0
18053040,12:54:00,12:54:00,888,22,,,,11418.57,
18053040,12:54:24,12:54:24,889,23,,,,11539.06,0
18053040,12:55:05,12:55:05,890,24,,,,11775.95,0
18053040,12:55:34,12:55:34,891,25,,,,11943.95,0
18053040,12:56:15,12:56:15,892,26,,,,12251.39,0
18053040,12:56:37,12:56:37,8225,27,,,,12431.89,0
18053040,12:57:02,12:57:02,894,28,,,,12651.07,0
18053040,12:57:29,12:57:29,895,29,,,,12867.41,0
18053040,12:58:09,12:58:09,896,30,,,,13190.45,0
18053040,12:58:58,12:58:58,4700,31,,,,13575.29,0
18053040,12:59:27,12:59:27,4701,32,,,,13784.09,0
18053040,12:59:49,12:59:49,4702,33,,,,13941.02,0
18053040,13:00:37,13:00:37,899,34,,,,14369.1,0
18053040,13:01:00,13:01:00,900,35,,,,14561.92,0
18053040,13:01:28,13:01:28,4703,36,,,,14783.43,0
18053040,13:01:54,13:01:54,4704,37,,,,14985.71,0
18053040,13:02:42,13:02:42,4705,38,,,,15303.72,0
18053040,13:04:00,13:04:00,8032,39,,1,,16026.23,
18053050,12:30:00,12:30:00,9953,1,,,1,0,
18053050,12:31:28,12:31:28,725,2,,,,952.17,0
18053050,12:32:15,12:32:15,102,3,,,,1572.99,0
18053050,12:33:00,12:33:00,103,4,,,,2131.61,0
18053050,12:33:35,12:33:35,104,5,,,,2622.1,0
18053050,12:35:00,12:35:00,9490,6,,,,3659.49,
18053050,12:36:13,12:36:13,9492,7,,,,4392.18,0
18053050,12:38:37,12:38:37,107,8,,,,6070.54,0
18053050,12:40:00,12:40:00,9498,9,,,,7242.44,
18053050,12:42:00,12:42:00,489,10,,,,7983.76,
18053050,12:43:26,12:43:26,490,11,,,,8530.86,0
18053050,12:43:57,12:43:57,491,12,,,,8722.05,0
18053050,12:44:27,12:44:27,492,13,,,,8872.82,0
18053050,12:45:08,12:45:08,493,14,,,,9035.77,0
18053050,12:46:32,12:46:32,881,15,,,,9361.29,0
18053050,12:47:58,12:47:58,882,16,,,,9726.18,0
18053050,12:48:36,12:48:36,883,17,,,,9895.78,0
18053050,12:49:22,12:49:22,884,18,,,,10125.86,0
18053050,12:50:05,12:50:05,885,19,,,,10341.47,0
18053050,12:51:17,12:51:17,886,20,,,,10623.85,0
18053050,12:52:08,12:52:08,887,21,,,,10938.41,0
18053050,12:54:00,12:54:00,888,22,,,,11418.57,
18053050,12:54:24,12:54:24,889,23,,,,11539.06,0
18053050,12:55:05,12:55:05,890,24,,,,11775.95,0
18053050,12:55:34,12:55:34,891,25,,,,11943.95,0
18053050,12:56:15,12:56:15,892,26,,,,12251.39,0
18053050,12:56:37,12:56:37,8225,27,,,,12431.89,0
18053050,12:57:02,12:57:02,894,28,,,,12651.07,0
18053050,12:57:29,12:57:29,895,29,,,,12867.41,0
18053050,12:58:09,12:58:09,896,30,,,,13190.45,0
18053050,12:58:58,12:58:58,4700,31,,,,13575.29,0
18053050,12:59:27,12:59:27,4701,32,,,,13784.09,0
18053050,12:59:49,12:59:49,4702,33,,,,13941.02,0
18053050,13:00:37,13:00:37,899,34,,,,14369.1,0
18053050,13:01:00,13:01:00,900,35,,,,14561.92,0
18053050,13:01:28,13:01:28,4703,36,,,,14783.43,0
18053050,13:01:54,13:01:54,4704,37,,,,14985.71,0
18053050,13:02:42,13:02:42,4705,38,,,,15303.72,0
18053050,13:04:00,13:04:00,8032,39,,1,,16026.23,
18053060,12:30:00,12:30:00,9953,1,,,1,0,
18053060,12:31:28,12:31:28,725,2,,,,952.17,0
18053060,12:32:15,12:32:15,102,3,,,,1572.99,0
18053060,12:33:00,12:33:00,103,4,,,,2131.61,0
18053060,12:33:35,12:33:35,104,5,,,,2622.1,0
18053060,12:35:00,12:35:00,9490,6,,,,3659.49,
18053060,12:36:13,12:36:13,9492,7,,,,4392.18,0
18053060,12:38:37,12:38:37,107,8,,,,6070.54,0
18053060,12:40:00,12:40:00,9498,9,,,,7242.44,
18053060,12:42:00,12:42:00,489,10,,,,7983.76,
18053060,12:43:26,12:43:26,490,11,,,,8530.86,0
18053060,12:43:57,12:43:57,491,12,,,,8722.05,0
18053060,12:44:27,12:44:27,492,13,,,,8872.82,0
18053060,12:45:08,12:45:08,493,14,,,,9035.77,0
18053060,12:46:32,12:46:32,881,15,,,,9361.29,0
18053060,12:47:58,12:47:58,882,16,,,,9726.18,0
18053060,12:48:36,12:48:36,883,17,,,,9895.78,0
18053060,12:49:22,12:49:22,884,18,,,,10125.86,0
18053060,12:50:05,12:50:05,885,19,,,,10341.47,0
18053060,12:51:17,12:51:17,886,20,,,,10623.85,0
18053060,12:52:08,12:52:08,887,21,,,,10938.41,0
18053060,12:54:00,12:54:00,888,22,,,,11418.57,
18053060,12:54:24,12:54:24,889,23,,,,11539.06,0
18053060,12:55:05,12:55:05,890,24,,,,11775.95,0
18053060,12:55:34,12:55:34,891,25,,,,11943.95,0
18053060,12:56:15,12:56:15,892,26,,,,12251.39,0
18053060,12:56:37,12:56:37,8225,27,,,,12431.89,0
18053060,12:57:02,12:57:02,894,28,,,,12651.07,0
18053060,12:57:29,12:57:29,895,29,,,,12867.41,0
18053060,12:58:09,12:58:09,896,30,,,,13190.45,0
18053060,12:58:58,12:58:58,4700,31,,,,13575.29,0
18053060,12:59:27,12:59:27,4701,32,,,,13784.09,0
18053060,12:59:49,12:59:49,4702,33,,,,13941.02,0
18053060,13:00:37,13:00:37,899,34,,,,14369.1,0
18053060,13:01:00,13:01:00,900,35,,,,14561.92,0
18053060,13:01:28,13:01:28,4703,36,,,,14783.43,0
18053060,13:01:54,13:01:54,4704,37,,,,14985.71,0
18053060,13:02:42,13:02:42,4705,38,,,,15303.72,0
18053060,13:04:00,13:04:00,8032,39,,1,,16026.23,
18150070,11:04:00,11:04:00,9953,1,,,1,0,
18150070,11:05:28,11:05:28,725,2,,,,952.17,0
18150070,11:06:15,11:06:15,102,3,,,,1572.99,0
18150070,11:07:00,11:07:00,103,4,,,,2131.61,0
18150070,11:07:35,11:07:35,104,5,,,,2622.1,0
18150070,11:09:00,11:09:00,9490,6,,,,3659.49,
18150070,11:10:13,11:10:13,9492,7,,,,4392.18,0
18150070,11:12:37,11:12:37,107,8,,,,6070.54,0
18150070,11:14:00,11:14:00,9498,9,,,,7242.44,
18150070,11:15:00,11:15:00,489,10,,,,7983.76,
18150070,11:15:50,11:15:50,490,11,,,,8530.86,0
18150070,11:16:08,11:16:08,491,12,,,,8722.05,0
18150070,11:16:26,11:16:26,492,13,,,,8872.82,0
18150070,11:16:49,11:16:49,493,14,,,,9035.77,0
18150070,11:17:38,11:17:38,881,15,,,,9361.29,0
18150070,11:18:29,11:18:29,882,16,,,,9726.18,0
18150070,11:18:51,11:18:51,883,17,,,,9895.78,0
18150070,11:19:18,11:19:18,884,18,,,,10125.86,0
18150070,11:19:43,11:19:43,885,19,,,,10341.47,0
18150070,11:20:25,11:20:25,886,20,,,,10623.85,0
18150070,11:20:54,11:20:54,887,21,,,,10938.41,0
18150070,11:22:00,11:22:00,888,22,,,,11418.57,
18150070,11:22:27,11:22:27,889,23,,,,11539.06,0
18150070,11:23:12,11:23:12,890,24,,,,11775.95,0
18150070,11:23:44,11:23:44,891,25,,,,11943.95,0
18150070,11:24:28,11:24:28,892,26,,,,12251.39,0
18150070,11:24:53,11:24:53,8225,27,,,,12431.89,0
18150070,11:25:20,11:25:20,894,28,,,,12651.07,0
18150070,11:25:50,11:25:50,895,29,,,,12867.41,0
18150070,11:26:33,11:26:33,896,30,,,,13190.45,0
18150070,11:27:28,11:27:28,4700,31,,,,13575.29,0
18150070,11:28:00,11:28:00,4701,32,,,,13784.09,0
18150070,11:28:24,11:28:24,4702,33,,,,13941.02,0
18150070,11:29:17,11:29:17,899,34,,,,14369.1,0
18150070,11:29:42,11:29:42,900,35,,,,14561.92,0
18150070,11:30:13,11:30:13,4703,36,,,,14783.43,0
18150070,11:30:42,11:30:42,4704,37,,,,14985.71,0
18150070,11:31:35,11:31:35,4705,38,,,,15303.72,0
18150070,11:33:00,11:33:00,8032,39,,1,,16026.23,
18238090,18:04:00,18:04:00,9953,1,,,1,0,
18238090,18:05:28,18:05:28,725,2,,,,952.17,0
18238090,18:06:15,18:06:15,102,3,,,,1572.99,0
18238090,18:07:00,18:07:00,103,4,,,,2131.61,0
18238090,18:07:35,18:07:35,104,5,,,,2622.1,0
18238090,18:09:00,18:09:00,9490,6,,,,3659.49,
18238090,18:10:13,18:10:13,9492,7,,,,4392.18,0
18238090,18:12:37,18:12:37,107,8,,,,6070.54,0
18238090,18:14:00,18:14:00,9498,9,,,,7242.44,
18238090,18:15:00,18:15:00,489,10,,,,7983.76,
18238090,18:15:57,18:15:57,490,11,,,,8530.86,0
18238090,18:16:18,18:16:18,491,12,,,,8722.05,0
18238090,18:16:38,18:16:38,492,13,,,,8872.82,0
18238090,18:17:05,18:17:05,493,14,,,,9035.77,0
18238090,18:18:01,18:18:01,881,15,,,,9361.29,0
18238090,18:18:59,18:18:59,882,16,,,,9726.18,0
18238090,18:19:24,18:19:24,883,17,,,,9895.78,0
18238090,18:19:55,18:19:55,884,18,,,,10125.86,0
18238090,18:20:23,18:20:23,885,19,,,,10341.47,0
18238090,18:21:11,18:21:11,886,20,,,,10623.85,0
18238090,18:21:45,18:21:45,887,21,,,,10938.41,0
18238090,18:23:00,18:23:00,888,22,,,,11418.57,
18238090,18:23:32,18:23:32,889,23,,,,11539.06,0
18238090,18:24:25,18:24:25,890,24,,,,11775.95,0
18238090,18:25:03,18:25:03,891,25,,,,11943.95,0
18238090,18:25:56,18:25:56,892,26,,,,12251.39,0
18238090,18:26:24,18:26:24,8225,27,,,,12431.89,0
18238090,18:26:56,18:26:56,894,28,,,,12651.07,0
18238090,18:27:32,18:27:32,895,29,,,,12867.41,0
18238090,18:28:23,18:28:23,896,30,,,,13190.45,0
18238090,18:29:28,18:29:28,4700,31,,,,13575.29,0
18238090,18:30:05,18:30:05,4701,32,,,,13784.09,0
18238090,18:30:34,18:30:34,4702,33,,,,13941.02,0
18238090,18:31:36,18:31:36,899,34,,,,14369.1,0
18238090,18:32:07,18:32:07,900,35,,,,14561.92,0
18238090,18:32:43,18:32:43,4703,36,,,,14783.43,0
18238090,18:33:17,18:33:17,4704,37,,,,14985.71,0
18238090,18:34:19,18:34:19,4705,38,,,,15303.72,0
18238090,18:36:00,18:36:00,8032,39,,1,,16026.23,
18681070,20:05:00,20:05:00,9953,1,,,1,0,
18681070,20:06:28,20:06:28,725,2,,,,952.17,0
18681070,20:07:15,20:07:15,102,3,,,,1572.99,0
18681070,20:08:00,20:08:00,103,4,,,,2131.61,0
18681070,20:08:35,20:08:35,104,5,,,,2622.1,0
18681070,20:10:00,20:10:00,9490,6,,,,3659.49,
18681070,20:11:13,20:11:13,9492,7,,,,4392.18,0
18681070,20:13:37,20:13:37,107,8,,,,6070.54,0
18681070,20:15:00,20:15:00,9498,9,,,,7242.44,
18681070,20:16:00,20:16:00,489,10,,,,7983.76,
18681070,20:16:57,20:16:57,490,11,,,,8530.86,0
18681070,20:17:18,20:17:18,491,12,,,,8722.05,0
18681070,20:17:38,20:17:38,492,13,,,,8872.82,0
18681070,20:18:05,20:18:05,493,14,,,,9035.77,0
18681070,20:19:01,20:19:01,881,15,,,,9361.29,0
18681070,20:19:59,20:19:59,882,16,,,,9726.18,0
18681070,20:20:24,20:20:24,883,17,,,,9895.78,0
18681070,20:20:55,20:20:55,884,18,,,,10125.86,0
18681070,20:21:23,20:21:23,885,19,,,,10341.47,0
18681070,20:22:11,20:22:11,886,20,,,,10623.85,0
18681070,20:22:45,20:22:45,887,21,,,,10938.41,0
18681070,20:24:00,20:24:00,888,22,,,,11418.57,
18681070,20:24:29,20:24:29,889,23,,,,11539.06,0
18681070,20:25:18,20:25:18,890,24,,,,11775.95,0
18681070,20:25:53,20:25:53,891,25,,,,11943.95,0
18681070,20:26:42,20:26:42,892,26,,,,12251.39,0
18681070,20:27:08,20:27:08,8225,27,,,,12431.89,0
18681070,20:27:38,20:27:38,894,28,,,,12651.07,0
18681070,20:28:11,20:28:11,895,29,,,,12867.41,0
18681070,20:28:58,20:28:58,896,30,,,,13190.45,0
18681070,20:29:58,20:29:58,4700,31,,,,13575.29,0
18681070,20:30:33,20:30:33,4701,32,,,,13784.09,0
18681070,20:30:59,20:30:59,4702,33,,,,13941.02,0
18681070,20:31:57,20:31:57,899,34,,,,14369.1,0
18681070,20:32:25,20:32:25,900,35,,,,14561.92,0
18681070,20:32:58,20:32:58,4703,36,,,,14783.43,0
18681070,20:33:29,20:33:29,4704,37,,,,14985.71,0
18681070,20:34:27,20:34:27,4705,38,,,,15303.72,0
18681070,20:36:00,20:36:00,8032,39,,1,,16026.23,
18739010,17:40:00,17:40:00,9953,1,,,1,0,
18739010,17:41:28,17:41:28,725,2,,,,952.17,0
18739010,17:42:15,17:42:15,102,3,,,,1572.99,0
18739010,17:43:00,17:43:00,103,4,,,,2131.61,0
18739010,17:43:35,17:43:35,104,5,,,,2622.1,0
18739010,17:45:00,17:45:00,9490,6,,,,3659.49,
18739010,17:46:13,17:46:13,9492,7,,,,4392.18,0
18739010,17:48:37,17:48:37,107,8,,,,6070.54,0
18739010,17:50:00,17:50:00,9498,9,,,,7242.44,
18739010,17:51:00,17:51:00,489,10,,,,7983.76,
18739010,17:51:57,17:51:57,490,11,,,,8530.86,0
18739010,17:52:18,17:52:18,491,12,,,,8722.05,0
18739010,17:52:38,17:52:38,492,13,,,,8872.82,0
18739010,17:53:05,17:53:05,493,14,,,,9035.77,0
18739010,17:54:01,17:54:01,881,15,,,,9361.29,0
18739010,17:54:59,17:54:59,882,16,,,,9726.18,0
18739010,17:55:24,17:55:24,883,17,,,,9895.78,0
18739010,17:55:55,17:55:55,884,18,,,,10125.86,0
18739010,17:56:23,17:56:23,885,19,,,,10341.47,0
18739010,17:57:11,17:57:11,886,20,,,,10623.85,0
18739010,17:57:45,17:57:45,887,21,,,,10938.41,0
18739010,17:59:00,17:59:00,888,22,,,,11418.57,
18739010,17:59:32,17:59:32,889,23,,,,11539.06,0
18739010,18:00:25,18:00:25,890,24,,,,11775.95,0
18739010,18:01:03,18:01:03,891,25,,,,11943.95,0
18739010,18:01:56,18:01:56,892,26,,,,12251.39,0
18739010,18:02:24,18:02:24,8225,27,,,,12431.89,0
18739010,18:02:56,18:02:56,894,28,,,,12651.07,0
18739010,18:03:32,18:03:32,895,29,,,,12867.41,0
18739010,18:04:23,18:04:23,896,30,,,,13190.45,0
18739010,18:05:28,18:05:28,4700,31,,,,13575.29,0
18739010,18:06:05,18:06:05,4701,32,,,,13784.09,0
18739010,18:06:34,18:06:34,4702,33,,,,13941.02,0
18739010,18:07:36,18:07:36,899,34,,,,14369.1,0
18739010,18:08:07,18:08:07,900,35,,,,14561.92,0
18739010,18:08:43,18:08:43,4703,36,,,,14783.43,0
18739010,18:09:17,18:09:17,4704,37,,,,14985.71,0
18739010,18:10:19,18:10:19,4705,38,,,,15303.72,0
18739010,18:12:00,18:12:00,8032,39,,1,,16026.23,
18739120,17:40:00,17:40:00,9953,1,,,1,0,
18739120,17:41:28,17:41:28,725,2,,,,952.17,0
18739120,17:42:15,17:42:15,102,3,,,,1572.99,0
18739120,17:43:00,17:43:00,103,4,,,,2131.61,0
18739120,17:43:35,17:43:35,104,5,,,,2622.1,0
18739120,17:45:00,17:45:00,9490,6,,,,3659.49,
18739120,17:46:13,17:46:13,9492,7,,,,4392.18,0
18739120,17:48:37,17:48:37,107,8,,,,6070.54,0
18739120,17:50:00,17:50:00,9498,9,,,,7242.44,
18739120,17:51:00,17:51:00,489,10,,,,7983.76,
18739120,17:51:57,17:51:57,490,11,,,,8530.86,0
18739120,17:52:18,17:52:18,491,12,,,,8722.05,0
18739120,17:52:38,17:52:38,492,13,,,,8872.82,0
18739120,17:53:05,17:53:05,493,14,,,,9035.77,0
18739120,17:54:01,17:54:01,881,15,,,,9361.29,0
18739120,17:54:59,17:54:59,882,16,,,,9726.18,0
18739120,17:55:24,17:55:24,883,17,,,,9895.78,0
18739120,17:55:55,17:55:55,884,18,,,,10125.86,0
18739120,17:56:23,17:56:23,885,19,,,,10341.47,0
18739120,17:57:11,17:57:11,886,20,,,,10623.85,0
18739120,17:57:45,17:57:45,887,21,,,,10938.41,0
18739120,17:59:00,17:59:00,888,22,,,,11418.57,
18739120,17:59:32,17:59:32,889,23,,,,11539.06,0
18739120,18:00:25,18:00:25,890,24,,,,11775.95,0
18739120,18:01:03,18:01:03,891,25,,,,11943.95,0
18739120,18:01:56,18:01:56,892,26,,,,12251.39,0
18739120,18:02:24,18:02:24,8225,27,,,,12431.89,0
18739120,18:02:56,18:02:56,894,28,,,,12651.07,0
18739120,18:03:32,18:03:32,895,29,,,,12867.41,0
18739120,18:04:23,18:04:23,896,30,,,,13190.45,0
18739120,18:05:28,18:05:28,4700,31,,,,13575.29,0
18739120,18:06:05,18:06:05,4701,32,,,,13784.09,0
18739120,18:06:34,18:06:34,4702,33,,,,13941.02,0
18739120,18:07:36,18:07:36,899,34,,,,14369.1,0
18739120,18:08:07,18:08:07,900,35,,,,14561.92,0
18739120,18:08:43,18:08:43,4703,36,,,,14783.43,0
18739120,18:09:17,18:09:17,4704,37,,,,14985.71,0
18739120,18:10:19,18:10:19,4705,38,,,,15303.72,0
18739120,18:12:00,18:12:00,8032,39,,1,,16026.23,
18761070,20:35:00,20:35:00,9953,1,,,1,0,
18761070,20:36:28,20:36:28,725,2,,,,952.17,0
18761070,20:37:15,20:37:15,102,3,,,,1572.99,0
18761070,20:38:00,20:38:00,103,4,,,,2131.61,0
18761070,20:38:35,20:38:35,104,5,,,,2622.1,0
18761070,20:40:00,20:40:00,9490,6,,,,3659.49,
18761070,20:41:13,20:41:13,9492,7,,,,4392.18,0
18761070,20:43:37,20:43:37,107,8,,,,6070.54,0
18761070,20:45:00,20:45:00,9498,9,,,,7242.44,
18761070,20:46:00,20:46:00,489,10,,,,7983.76,
18761070,20:46:57,20:46:57,490,11,,,,8530.86,0
18761070,20:47:18,20:47:18,491,12,,,,8722.05,0
18761070,20:47:38,20:47:38,492,13,,,,8872.82,0
18761070,20:48:05,20:48:05,493,14,,,,9035.77,0
18761070,20:49:01,20:49:01,881,15,,,,9361.29,0
18761070,20:49:59,20:49:59,882,16,,,,9726.18,0
18761070,20:50:24,20:50:24,883,17,,,,9895.78,0
18761070,20:50:55,20:50:55,884,18,,,,10125.86,0
18761070,20:51:23,20:51:23,885,19,,,,10341.47,0
18761070,20:52:11,20:52:11,886,20,,,,10623.85,0
18761070,20:52:45,20:52:45,887,21,,,,10938.41,0
18761070,20:54:00,20:54:00,888,22,,,,11418.57,
18761070,20:54:29,20:54:29,889,23,,,,11539.06,0
18761070,20:55:18,20:55:18,890,24,,,,11775.95,0
18761070,20:55:53,20:55:53,891,25,,,,11943.95,0
18761070,20:56:42,20:56:42,892,26,,,,12251.39,0
18761070,20:57:08,20:57:08,8225,27,,,,12431.89,0
18761070,20:57:38,20:57:38,894,28,,,,12651.07,0
18761070,20:58:11,20:58:11,895,29,,,,12867.41,0
18761070,20:58:58,20:58:58,896,30,,,,13190.45,0
18761070,20:59:58,20:59:58,4700,31,,,,13575.29,0
18761070,21:00:33,21:00:33,4701,32,,,,13784.09,0
18761070,21:00:59,21:00:59,4702,33,,,,13941.02,0
18761070,21:01:57,21:01:57,899,34,,,,14369.1,0
18761070,21:02:25,21:02:25,900,35,,,,14561.92,0
18761070,21:02:58,21:02:58,4703,36,,,,14783.43,0
18761070,21:03:29,21:03:29,4704,37,,,,14985.71,0
18761070,21:04:27,21:04:27,4705,38,,,,15303.72,0
18761070,21:06:00,21:06:00,8032,39,,1,,16026.23,
18885020,23:58:00,23:58:00,9953,1,,,1,0,
18885020,23:59:28,23:59:28,725,2,,,,952.17,0
18885020,24:00:15,24:00:15,102,3,,,,1572.99,0
18885020,24:01:00,24:01:00,103,4,,,,2131.61,0
18885020,24:01:35,24:01:35,104,5,,,,2622.1,0
18885020,24:03:00,24:03:00,9490,6,,,,3659.49,
18885020,24:03:58,24:03:58,9492,7,,,,4392.18,0
18885020,24:05:53,24:05:53,107,8,,,,6070.54,0
18885020,24:07:00,24:07:00,9498,9,,,,7242.44,
18885020,24:08:00,24:08:00,489,10,,,,7983.76,
18885020,24:09:12,24:09:12,490,11,,,,8530.86,0
18885020,24:09:37,24:09:37,491,12,,,,8722.05,0
18885020,24:10:02,24:10:02,492,13,,,,8872.82,0
18885020,24:10:36,24:10:36,493,14,,,,9035.77,0
18885020,24:11:46,24:11:46,881,15,,,,9361.29,0
18885020,24:12:58,24:12:58,882,16,,,,9726.18,0
18885020,24:13:30,24:13:30,883,17,,,,9895.78,0
18885020,24:14:08,24:14:08,884,18,,,,10125.86,0
18885020,24:14:44,24:14:44,885,19,,,,10341.47,0
18885020,24:15:44,24:15:44,886,20,,,,10623.85,0
18885020,24:16:26,24:16:26,887,21,,,,10938.41,0
18885020,24:18:00,24:18:00,888,22,,,,11418.57,
18885020,24:18:17,24:18:17,889,23,,,,11539.06,0
18885020,24:18:45,24:18:45,890,24,,,,11775.95,0
18885020,24:19:06,24:19:06,891,25,,,,11943.95,0
18885020,24:19:34,24:19:34,892,26,,,,12251.39,0
18885020,24:19:50,24:19:50,8225,27,,,,12431.89,0
18885020,24:20:07,24:20:07,894,28,,,,12651.07,0
18885020,24:20:26,24:20:26,895,29,,,,12867.41,0
18885020,24:20:54,24:20:54,896,30,,,,13190.45,0
18885020,24:21:28,24:21:28,4700,31,,,,13575.29,0
18885020,24:21:49,24:21:49,4701,32,,,,13784.09,0
18885020,24:22:04,24:22:04,4702,33,,,,13941.02,0
18885020,24:22:38,24:22:38,899,34,,,,14369.1,0
18885020,24:22:54,24:22:54,900,35,,,,14561.92,0
18885020,24:23:13,24:23:13,4703,36,,,,14783.43,0
18885020,24:23:32,24:23:32,4704,37,,,,14985.71,0
18885020,24:24:05,24:24:05,4705,38,,,,15303.72,0
18885020,24:25:00,24:25:00,8032,39,,1,,16026.23,
18885030,23:58:00,23:58:00,9953,1,,,1,0,
18885030,23:59:28,23:59:28,725,2,,,,952.17,0
18885030,24:00:15,24:00:15,102,3,,,,1572.99,0
18885030,24:01:00,24:01:00,103,4,,,,2131.61,0
18885030,24:01:35,24:01:35,104,5,,,,2622.1,0
18885030,24:03:00,24:03:00,9490,6,,,,3659.49,
18885030,24:03:58,24:03:58,9492,7,,,,4392.18,0
18885030,24:05:53,24:05:53,107,8,,,,6070.54,0
18885030,24:07:00,24:07:00,9498,9,,,,7242.44,
18885030,24:08:00,24:08:00,489,10,,,,7983.76,
18885030,24:09:12,24:09:12,490,11,,,,8530.86,0
18885030,24:09:37,24:09:37,491,12,,,,8722.05,0
18885030,24:10:02,24:10:02,492,13,,,,8872.82,0
18885030,24:10:36,24:10:36,493,14,,,,9035.77,0
18885030,24:11:46,24:11:46,881,15,,,,9361.29,0
18885030,24:12:58,24:12:58,882,16,,,,9726.18,0
18885030,24:13:30,24:13:30,883,17,,,,9895.78,0
18885030,24:14:08,24:14:08,884,18,,,,10125.86,0
18885030,24:14:44,24:14:44,885,19,,,,10341.47,0
18885030,24:15:44,24:15:44,886,20,,,,10623.85,0
18885030,24:16:26,24:16:26,887,21,,,,10938.41,0
18885030,24:18:00,24:18:00,888,22,,,,11418.57,
18885030,24:18:17,24:18:17,889,23,,,,11539.06,0
18885030,24:18:45,24:18:45,890,24,,,,11775.95,0
18885030,24:19:06,24:19:06,891,25,,,,11943.95,0
18885030,24:19:34,24:19:34,892,26,,,,12251.39,0
18885030,24:19:50,24:19:50,8225,27,,,,12431.89,0
18885030,24:20:07,24:20:07,894,28,,,,12651.07,0
18885030,24:20:26,24:20:26,895,29,,,,12867.41,0
18885030,24:20:54,24:20:54,896,30,,,,13190.45,0
18885030,24:21:28,24:21:28,4700,31,,,,13575.29,0
18885030,24:21:49,24:21:49,4701,32,,,,13784.09,0
18885030,24:22:04,24:22:04,4702,33,,,,13941.02,0
18885030,24:22:38,24:22:38,899,34,,,,14369.1,0
18885030,24:22:54,24:22:54,900,35,,,,14561.92,0
18885030,24:23:13,24:23:13,4703,36,,,,14783.43,0
18885030,24:23:32,24:23:32,4704,37,,,,14985.71,0
18885030,24:24:05,24:24:05,4705,38,,,,15303.72,0
18885030,24:25:00,24:25:00,8032,39,,1,,16026.23,
18885040,23:58:00,23:58:00,9953,1,,,1,0,
18885040,23:59:28,23:59:28,725,2,,,,952.17,0
18885040,24:00:15,24:00:15,102,3,,,,1572.99,0
18885040,24:01:00,24:01:00,103,4,,,,2131.61,0
18885040,24:01:35,24:01:35,104,5,,,,2622.1,0
18885040,24:03:00,24:03:00,9490,6,,,,3659.49,
18885040,24:03:58,24:03:58,9492,7,,,,4392.18,0
18885040,24:05:53,24:05:53,107,8,,,,6070.54,0
18885040,24:07:00,24:07:00,9498,9,,,,7242.44,
18885040,24:08:00,24:08:00,489,10,,,,7983.76,
18885040,24:09:12,24:09:12,490,11,,,,8530.86,0
18885040,24:09:37,24:09:37,491,12,,,,8722.05,0
18885040,24:10:02,24:10:02,492,13,,,,8872.82,0
18885040,24:10:36,24:10:36,493,14,,,,9035.77,0
18885040,24:11:46,24:11:46,881,15,,,,9361.29,0
18885040,24:12:58,24:12:58,882,16,,,,9726.18,0
18885040,24:13:30,24:13:30,883,17,,,,9895.78,0
18885040,24:14:08,24:14:08,884,18,,,,10125.86,0
18885040,24:14:44,24:14:44,885,19,,,,10341.47,0
18885040,24:15:44,24:15:44,886,20,,,,10623.85,0
18885040,24:16:26,24:16:26,887,21,,,,10938.41,0
18885040,24:18:00,24:18:00,888,22,,,,11418.57,
18885040,24:18:17,24:18:17,889,23,,,,11539.06,0
18885040,24:18:45,24:18:45,890,24,,,,11775.95,0
18885040,24:19:06,24:19:06,891,25,,,,11943.95,0
18885040,24:19:34,24:19:34,892,26,,,,12251.39,0
18885040,24:19:50,24:19:50,8225,27,,,,12431.89,0
18885040,24:20:07,24:20:07,894,28,,,,12651.07,0
18885040,24:20:26,24:20:26,895,29,,,,12867.41,0
18885040,24:20:54,24:20:54,896,30,,,,13190.45,0
18885040,24:21:28,24:21:28,4700,31,,,,13575.29,0
18885040,24:21:49,24:21:49,4701,32,,,,13784.09,0
18885040,24:22:04,24:22:04,4702,33,,,,13941.02,0
18885040,24:22:38,24:22:38,899,34,,,,14369.1,0
18885040,24:22:54,24:22:54,900,35,,,,14561.92,0
18885040,24:23:13,24:23:13,4703,36,,,,14783.43,0
18885040,24:23:32,24:23:32,4704,37,,,,14985.71,0
18885040,24:24:05,24:24:05,4705,38,,,,15303.72,0
18885040,24:25:00,24:25:00,8032,39,,1,,16026.23,
18885050,23:58:00,23:58:00,9953,1,,,1,0,
18885050,23:59:28,23:59:28,725,2,,,,952.17,0
18885050,24:00:15,24:00:15,102,3,,,,1572.99,0
18885050,24:01:00,24:01:00,103,4,,,,2131.61,0
18885050,24:01:35,24:01:35,104,5,,,,2622.1,0
18885050,24:03:00,24:03:00,9490,6,,,,3659.49,
18885050,24:03:58,24:03:58,9492,7,,,,4392.18,0
18885050,24:05:53,24:05:53,107,8,,,,6070.54,0
18885050,24:07:00,24:07:00,9498,9,,,,7242.44,
18885050,24:08:00,24:08:00,489,10,,,,7983.76,
18885050,24:09:12,24:09:12,490,11,,,,8530.86,0
18885050,24:09:37,24:09:37,491,12,,,,8722.05,0
18885050,24:10:02,24:10:02,492,13,,,,8872.82,0
18885050,24:10:36,24:10:36,493,14,,,,9035.77,0
18885050,24:11:46,24:11:46,881,15,,,,9361.29,0
18885050,24:12:58,24:12:58,882,16,,,,9726.18,0
18885050,24:13:30,24:13:30,883,17,,,,9895.78,0
18885050,24:14:08,24:14:08,884,18,,,,10125.86,0
18885050,24:14:44,24:14:44,885,19,,,,10341.47,0
18885050,24:15:44,24:15:44,886,20,,,,10623.85,0
18885050,24:16:26,24:16:26,887,21,,,,10938.41,0
18885050,24:18:00,24:18:00,888,22,,,,11418.57,
18885050,24:18:17,24:18:17,889,23,,,,11539.06,0
18885050,24:18:45,24:18:45,890,24,,,,11775.95,0
18885050,24:19:06,24:19:06,891,25,,,,11943.95,0
18885050,24:19:34,24:19:34,892,26,,,,12251.39,0
18885050,24:19:50,24:19:50,8225,27,,,,12431.89,0
18885050,24:20:07,24:20:07,894,28,,,,12651.07,0
18885050,24:20:26,24:20:26,895,29,,,,12867.41,0
18885050,24:20:54,24:20:54,896,30,,,,13190.45,0
18885050,24:21:28,24:21:28,4700,31,,,,13575.29,0
18885050,24:21:49,24:21:49,4701,32,,,,13784.09,0
18885050,24:22:04,24:22:04,4702,33,,,,13941.02,0
18885050,24:22:38,24:22:38,899,34,,,,14369.1,0
18885050,24:22:54,24:22:54,900,35,,,,14561.92,0
18885050,24:23:13,24:23:13,4703,36,,,,14783.43,0
18885050,24:23:32,24:23:32,4704,37,,,,14985.71,0
18885050,24:24:05,24:24:05,4705,38,,,,15303.72,0
18885050,24:25:00,24:25:00,8032,39,,1,,16026.23,
18885060,23:58:00,23:58:00,9953,1,,,1,0,
18885060,23:59:28,23:59:28,725,2,,,,952.17,0
18885060,24:00:15,24:00:15,102,3,,,,1572.99,0
18885060,24:01:00,24:01:00,103,4,,,,2131.61,0
18885060,24:01:35,24:01:35,104,5,,,,2622.1,0
18885060,24:03:00,24:03:00,9490,6,,,,3659.49,
18885060,24:03:58,24:03:58,9492,7,,,,4392.18,0
18885060,24:05:53,24:05:53,107,8,,,,6070.54,0
18885060,24:07:00,24:07:00,9498,9,,,,7242.44,
18885060,24:08:00,24:08:00,489,10,,,,7983.76,
18885060,24:09:12,24:09:12,490,11,,,,8530.86,0
18885060,24:09:37,24:09:37,491,12,,,,8722.05,0
18885060,24:10:02,24:10:02,492,13,,,,8872.82,0
18885060,24:10:36,24:10:36,493,14,,,,9035.77,0
18885060,24:11:46,24:11:46,881,15,,,,9361.29,0
18885060,24:12:58,24:12:58,882,16,,,,9726.18,0
18885060,24:13:30,24:13:30,883,17,,,,9895.78,0
18885060,24:14:08,24:14:08,884,18,,,,10125.86,0
18885060,24:14:44,24:14:44,885,19,,,,10341.47,0
18885060,24:15:44,24:15:44,886,20,,,,10623.85,0
18885060,24:16:26,24:16:26,887,21,,,,10938.41,0
18885060,24:18:00,24:18:00,888,22,,,,11418.57,
18885060,24:18:17,24:18:17,889,23,,,,11539.06,0
18885060,24:18:45,24:18:45,890,24,,,,11775.95,0
18885060,24:19:06,24:19:06,891,25,,,,11943.95,0
18885060,24:19:34,24:19:34,892,26,,,,12251.39,0
18885060,24:19:50,24:19:50,8225,27,,,,12431.89,0
18885060,24:20:07,24:20:07,894,28,,,,12651.07,0
18885060,24:20:26,24:20:26,895,29,,,,12867.41,0
18885060,24:20:54,24:20:54,896,30,,,,13190.45,0
18885060,24:21:28,24:21:28,4700,31,,,,13575.29,0
18885060,24:21:49,24:21:49,4701,32,,,,13784.09,0
18885060,24:22:04,24:22:04,4702,33,,,,13941.02,0
18885060,24:22:38,24:22:38,899,34,,,,14369.1,0
18885060,24:22:54,24:22:54,900,35,,,,14561.92,0
18885060,24:23:13,24:23:13,4703,36,,,,14783.43,0
18885060,24:23:32,24:23:32,4704,37,,,,14985.71,0
18885060,24:24:05,24:24:05,4705,38,,,,15303.72,0
18885060,24:25:00,24:25:00,8032,39,,1,,16026.23,
18945010,22:40:00,22:40:00,9953,1,,,1,0,
18945010,22:41:28,22:41:28,725,2,,,,952.17,0
18945010,22:42:15,22:42:15,102,3,,,,1572.99,0
18945010,22:43:00,22:43:00,103,4,,,,2131.61,0
18945010,22:43:35,22:43:35,104,5,,,,2622.1,0
18945010,22:45:00,22:45:00,9490,6,,,,3659.49,
18945010,22:46:13,22:46:13,9492,7,,,,4392.18,0
18945010,22:48:37,22:48:37,107,8,,,,6070.54,0
18945010,22:50:00,22:50:00,9498,9,,,,7242.44,
18945010,22:51:00,22:51:00,489,10,,,,7983.76,
18945010,22:51:50,22:51:50,490,11,,,,8530.86,0
18945010,22:52:08,22:52:08,491,12,,,,8722.05,0
18945010,22:52:26,22:52:26,492,13,,,,8872.82,0
18945010,22:52:49,22:52:49,493,14,,,,9035.77,0
18945010,22:53:38,22:53:38,881,15,,,,9361.29,0
18945010,22:54:29,22:54:29,882,16,,,,9726.18,0
18945010,22:54:51,22:54:51,883,17,,,,9895.78,0
18945010,22:55:18,22:55:18,884,18,,,,10125.86,0
18945010,22:55:43,22:55:43,885,19,,,,10341.47,0
18945010,22:56:25,22:56:25,886,20,,,,10623.85,0
18945010,22:56:54,22:56:54,887,21,,,,10938.41,0
18945010,22:58:00,22:58:00,888,22,,,,11418.57,
18945010,22:58:29,22:58:29,889,23,,,,11539.06,0
18945010,22:59:18,22:59:18,890,24,,,,11775.95,0
18945010,22:59:53,22:59:53,891,25,,,,11943.95,0
18945010,23:00:42,23:00:42,892,26,,,,12251.39,0
18945010,23:01:08,23:01:08,8225,27,,,,12431.89,0
18945010,23:01:38,23:01:38,894,28,,,,12651.07,0
18945010,23:02:11,23:02:11,895,29,,,,12867.41,0
18945010,23:02:58,23:02:58,896,30,,,,13190.45,0
18945010,23:03:58,23:03:58,4700,31,,,,13575.29,0
18945010,23:04:33,23:04:33,4701,32,,,,13784.09,0
18945010,23:04:59,23:04:59,4702,33,,,,13941.02,0
18945010,23:05:57,23:05:57,899,34,,,,14369.1,0
18945010,23:06:25,23:06:25,900,35,,,,14561.92,0
18945010,23:06:58,23:06:58,4703,36,,,,14783.43,0
18945010,23:07:29,23:07:29,4704,37,,,,14985.71,0
18945010,23:08:27,23:08:27,4705,38,,,,15303.72,0
18945010,23:10:00,23:10:00,8032,39,,1,,16026.23,
18945120,22:40:00,22:40:00,9953,1,,,1,0,
18945120,22:41:28,22:41:28,725,2,,,,952.17,0
18945120,22:42:15,22:42:15,102,3,,,,1572.99,0
18945120,22:43:00,22:43:00,103,4,,,,2131.61,0
18945120,22:43:35,22:43:35,104,5,,,,2622.1,0
18945120,22:45:00,22:45:00,9490,6,,,,3659.49,
18945120,22:46:13,22:46:13,9492,7,,,,4392.18,0
18945120,22:48:37,22:48:37,107,8,,,,6070.54,0
18945120,22:50:00,22:50:00,9498,9,,,,7242.44,
18945120,22:51:00,22:51:00,489,10,,,,7983.76,
18945120,22:51:50,22:51:50,490,11,,,,8530.86,0
18945120,22:52:08,22:52:08,491,12,,,,8722.05,0
18945120,22:52:26,22:52:26,492,13,,,,8872.82,0
18945120,22:52:49,22:52:49,493,14,,,,9035.77,0
18945120,22:53:38,22:53:38,881,15,,,,9361.29,0
18945120,22:54:29,22:54:29,882,16,,,,9726.18,0
18945120,22:54:51,22:54:51,883,17,,,,9895.78,0
18945120,22:55:18,22:55:18,884,18,,,,10125.86,0
18945120,22:55:43,22:55:43,885,19,,,,10341.47,0
18945120,22:56:25,22:56:25,886,20,,,,10623.85,0
18945120,22:56:54,22:56:54,887,21,,,,10938.41,0
18945120,22:58:00,22:58:00,888,22,,,,11418.57,
18945120,22:58:29,22:58:29,889,23,,,,11539.06,0
18945120,22:59:18,22:59:18,890,24,,,,11775.95,0
18945120,22:59:53,22:59:53,891,25,,,,11943.95,0
18945120,23:00:42,23:00:42,892,26,,,,12251.39,0
18945120,23:01:08,23:01:08,8225,27,,,,12431.89,0
18945120,23:01:38,23:01:38,894,28,,,,12651.07,0
18945120,23:02:11,23:02:11,895,29,,,,12867.41,0
18945120,23:02:58,23:02:58,896,30,,,,13190.45,0
18945120,23:03:58,23:03:58,4700,31,,,,13575.29,0
18945120,23:04:33,23:04:33,4701,32,,,,13784.09,0
18945120,23:04:59,23:04:59,4702,33,,,,13941.02,0
18945120,23:05:57,23:05:57,899,34,,,,14369.1,0
18945120,23:06:25,23:06:25,900,35,,,,14561.92,0
18945120,23:06:58,23:06:58,4703,36,,,,14783.43,0
18945120,23:07:29,23:07:29,4704,37,,,,14985.71,0
18945120,23:08:27,23:08:27,4705,38,,,,15303.72,0
18945120,23:10:00,23:10:00,8032,39,,1,,16026.23,
18966080,20:10:00,20:10:00,9953,1,,,1,0,
18966080,20:11:28,20:11:28,725,2,,,,952.17,0
18966080,20:12:15,20:12:15,102,3,,,,1572.99,0
18966080,20:13:00,20:13:00,103,4,,,,2131.61,0
18966080,20:13:35,20:13:35,104,5,,,,2622.1,0
18966080,20:15:00,20:15:00,9490,6,,,,3659.49,
18966080,20:16:13,20:16:13,9492,7,,,,4392.18,0
18966080,20:18:37,20:18:37,107,8,,,,6070.54,0
18966080,20:20:00,20:20:00,9498,9,,,,7242.44,
18966080,20:21:00,20:21:00,489,10,,,,7983.76,
18966080,20:21:57,20:21:57,490,11,,,,8530.86,0
18966080,20:22:18,20:22:18,491,12,,,,8722.05,0
18966080,20:22:38,20:22:38,492,13,,,,8872.82,0
18966080,20:23:05,20:23:05,493,14,,,,9035.77,0
18966080,20:24:01,20:24:01,881,15,,,,9361.29,0
18966080,20:24:59,20:24:59,882,16,,,,9726.18,0
18966080,20:25:24,20:25:24,883,17,,,,9895.78,0
18966080,20:25:55,20:25:55,884,18,,,,10125.86,0
18966080,20:26:23,20:26:23,885,19,,,,10341.47,0
18966080,20:27:11,20:27:11,886,20,,,,10623.85,0
18966080,20:27:45,20:27:45,887,21,,,,10938.41,0
18966080,20:29:00,20:29:00,888,22,,,,11418.57,
18966080,20:29:29,20:29:29,889,23,,,,11539.06,0
18966080,20:30:18,20:30:18,890,24,,,,11775.95,0
18966080,20:30:53,20:30:53,891,25,,,,11943.95,0
18966080,20:31:42,20:31:42,892,26,,,,12251.39,0
18966080,20:32:08,20:32:08,8225,27,,,,12431.89,0
18966080,20:32:38,20:32:38,894,28,,,,12651.07,0
18966080,20:33:11,20:33:11,895,29,,,,12867.41,0
18966080,20:33:58,20:33:58,896,30,,,,13190.45,0
18966080,20:34:58,20:34:58,4700,31,,,,13575.29,0
18966080,20:35:33,20:35:33,4701,32,,,,13784.09,0
18966080,20:35:59,20:35:59,4702,33,,,,13941.02,0
18966080,20:36:57,20:36:57,899,34,,,,14369.1,0
18966080,20:37:25,20:37:25,900,35,,,,14561.92,0
18966080,20:37:58,20:37:58,4703,36,,,,14783.43,0
18966080,20:38:29,20:38:29,4704,37,,,,14985.71,0
18966080,20:39:27,20:39:27,4705,38,,,,15303.72,0
18966080,20:41:00,20:41:00,8032,39,,1,,16026.23,
18966100,20:10:00,20:10:00,9953,1,,,1,0,
18966100,20:11:28,20:11:28,725,2,,,,952.17,0
18966100,20:12:15,20:12:15,102,3,,,,1572.99,0
18966100,20:13:00,20:13:00,103,4,,,,2131.61,0
18966100,20:13:35,20:13:35,104,5,,,,2622.1,0
18966100,20:15:00,20:15:00,9490,6,,,,3659.49,
18966100,20:16:13,20:16:13,9492,7,,,,4392.18,0
18966100,20:18:37,20:18:37,107,8,,,,6070.54,0
18966100,20:20:00,20:20:00,9498,9,,,,7242.44,
18966100,20:21:00,20:21:00,489,10,,,,7983.76,
18966100,20:21:57,20:21:57,490,11,,,,8530.86,0
18966100,20:22:18,20:22:18,491,12,,,,8722.05,0
18966100,20:22:38,20:22:38,492,13,,,,8872.82,0
18966100,20:23:05,20:23:05,493,14,,,,9035.77,0
18966100,20:24:01,20:24:01,881,15,,,,9361.29,0
18966100,20:24:59,20:24:59,882,16,,,,9726.18,0
18966100,20:25:24,20:25:24,883,17,,,,9895.78,0
18966100,20:25:55,20:25:55,884,18,,,,10125.86,0
18966100,20:26:23,20:26:23,885,19,,,,10341.47,0
18966100,20:27:11,20:27:11,886,20,,,,10623.85,0
18966100,20:27:45,20:27:45,887,21,,,,10938.41,0
18966100,20:29:00,20:29:00,888,22,,,,11418.57,
18966100,20:29:29,20:29:29,889,23,,,,11539.06,0
18966100,20:30:18,20:30:18,890,24,,,,11775.95,0
18966100,20:30:53,20:30:53,891,25,,,,11943.95,0
18966100,20:31:42,20:31:42,892,26,,,,12251.39,0
18966100,20:32:08,20:32:08,8225,27,,,,12431.89,0
18966100,20:32:38,20:32:38,894,28,,,,12651.07,0
18966100,20:33:11,20:33:11,895,29,,,,12867.41,0
18966100,20:33:58,20:33:58,896,30,,,,13190.45,0
18966100,20:34:58,20:34:58,4700,31,,,,13575.29,0
18966100,20:35:33,20:35:33,4701,32,,,,13784.09,0
18966100,20:35:59,20:35:59,4702,33,,,,13941.02,0
18966100,20:36:57,20:36:57,899,34,,,,14369.1,0
18966100,20:37:25,20:37:25,900,35,,,,14561.92,0
18966100,20:37:58,20:37:58,4703,36,,,,14783.43,0
18966100,20:38:29,20:38:29,4704,37,,,,14985.71,0
18966100,20:39:27,20:39:27,4705,38,,,,15303.72,0
18966100,20:41:00,20:41:00,8032,39,,1,,16026.23,
18966110,20:10:00,20:10:00,9953,1,,,1,0,
18966110,20:11:28,20:11:28,725,2,,,,952.17,0
18966110,20:12:15,20:12:15,102,3,,,,1572.99,0
18966110,20:13:00,20:13:00,103,4,,,,2131.61,0
18966110,20:13:35,20:13:35,104,5,,,,2622.1,0
18966110,20:15:00,20:15:00,9490,6,,,,3659.49,
18966110,20:16:13,20:16:13,9492,7,,,,4392.18,0
18966110,20:18:37,20:18:37,107,8,,,,6070.54,0
18966110,20:20:00,20:20:00,9498,9,,,,7242.44,
18966110,20:21:00,20:21:00,489,10,,,,7983.76,
18966110,20:21:57,20:21:57,490,11,,,,8530.86,0
18966110,20:22:18,20:22:18,491,12,,,,8722.05,0
18966110,20:22:38,20:22:38,492,13,,,,8872.82,0
18966110,20:23:05,20:23:05,493,14,,,,9035.77,0
18966110,20:24:01,20:24:01,881,15,,,,9361.29,0
18966110,20:24:59,20:24:59,882,16,,,,9726.18,0
18966110,20:25:24,20:25:24,883,17,,,,9895.78,0
18966110,20:25:55,20:25:55,884,18,,,,10125.86,0
18966110,20:26:23,20:26:23,885,19,,,,10341.47,0
18966110,20:27:11,20:27:11,886,20,,,,10623.85,0
18966110,20:27:45,20:27:45,887,21,,,,10938.41,0
18966110,20:29:00,20:29:00,888,22,,,,11418.57,
18966110,20:29:29,20:29:29,889,23,,,,11539.06,0
18966110,20:30:18,20:30:18,890,24,,,,11775.95,0
18966110,20:30:53,20:30:53,891,25,,,,11943.95,0
18966110,20:31:42,20:31:42,892,26,,,,12251.39,0
18966110,20:32:08,20:32:08,8225,27,,,,12431.89,0
18966110,20:32:38,20:32:38,894,28,,,,12651.07,0
18966110,20:33:11,20:33:11,895,29,,,,12867.41,0
18966110,20:33:58,20:33:58,896,30,,,,13190.45,0
18966110,20:34:58,20:34:58,4700,31,,,,13575.29,0
18966110,20:35:33,20:35:33,4701,32,,,,13784.09,0
18966110,20:35:59,20:35:59,4702,33,,,,13941.02,0
18966110,20:36:57,20:36:57,899,34,,,,14369.1,0
18966110,20:37:25,20:37:25,900,35,,,,14561.92,0
18966110,20:37:58,20:37:58,4703,36,,,,14783.43,0
18966110,20:38:29,20:38:29,4704,37,,,,14985.71,0
18966110,20:39:27,20:39:27,4705,38,,,,15303.72,0
18966110,20:41:00,20:41:00,8032,39,,1,,16026.23,
19096070,12:04:00,12:04:00,9953,1,,,1,0,
19096070,12:05:28,12:05:28,725,2,,,,952.17,0
19096070,12:06:15,12:06:15,102,3,,,,1572.99,0
19096070,12:07:00,12:07:00,103,4,,,,2131.61,0
19096070,12:07:35,12:07:35,104,5,,,,2622.1,0
19096070,12:09:00,12:09:00,9490,6,,,,3659.49,
19096070,12:10:13,12:10:13,9492,7,,,,4392.18,0
19096070,12:12:37,12:12:37,107,8,,,,6070.54,0
19096070,12:14:00,12:14:00,9498,9,,,,7242.44,
19096070,12:15:00,12:15:00,489,10,,,,7983.76,
19096070,12:15:57,12:15:57,490,11,,,,8530.86,0
19096070,12:16:18,12:16:18,491,12,,,,8722.05,0
19096070,12:16:38,12:16:38,492,13,,,,8872.82,0
19096070,12:17:05,12:17:05,493,14,,,,9035.77,0
19096070,12:18:01,12:18:01,881,15,,,,9361.29,0
19096070,12:18:59,12:18:59,882,16,,,,9726.18,0
19096070,12:19:24,12:19:24,883,17,,,,9895.78,0
19096070,12:19:55,12:19:55,884,18,,,,10125.86,0
19096070,12:20:23,12:20:23,885,19,,,,10341.47,0
19096070,12:21:11,12:21:11,886,20,,,,10623.85,0
19096070,12:21:45,12:21:45,887,21,,,,10938.41,0
19096070,12:23:00,12:23:00,888,22,,,,11418.57,
19096070,12:23:29,12:23:29,889,23,,,,11539.06,0
19096070,12:24:18,12:24:18,890,24,,,,11775.95,0
19096070,12:24:53,12:24:53,891,25,,,,11943.95,0
19096070,12:25:42,12:25:42,892,26,,,,12251.39,0
19096070,12:26:08,12:26:08,8225,27,,,,12431.89,0
19096070,12:26:38,12:26:38,894,28,,,,12651.07,0
19096070,12:27:11,12:27:11,895,29,,,,12867.41,0
19096070,12:27:58,12:27:58,896,30,,,,13190.45,0
19096070,12:28:58,12:28:58,4700,31,,,,13575.29,0
19096070,12:29:33,12:29:33,4701,32,,,,13784.09,0
19096070,12:29:59,12:29:59,4702,33,,,,13941.02,0
19096070,12:30:57,12:30:57,899,34,,,,14369.1,0
19096070,12:31:25,12:31:25,900,35,,,,14561.92,0
19096070,12:31:58,12:31:58,4703,36,,,,14783.43,0
19096070,12:32:29,12:32:29,4704,37,,,,14985.71,0
19096070,12:33:27,12:33:27,4705,38,,,,15303.72,0
19096070,12:35:00,12:35:00,8032,39,,1,,16026.23,
19270010,23:10:00,23:10:00,9953,1,,,1,0,
19270010,23:11:28,23:11:28,725,2,,,,952.17,0
19270010,23:12:15,23:12:15,102,3,,,,1572.99,0
19270010,23:13:00,23:13:00,103,4,,,,2131.61,0
19270010,23:13:35,23:13:35,104,5,,,,2622.1,0
19270010,23:15:00,23:15:00,9490,6,,,,3659.49,
19270010,23:16:13,23:16:13,9492,7,,,,4392.18,0
19270010,23:18:37,23:18:37,107,8,,,,6070.54,0
19270010,23:20:00,23:20:00,9498,9,,,,7242.44,
19270010,23:21:00,23:21:00,489,10,,,,7983.76,
19270010,23:21:50,23:21:50,490,11,,,,8530.86,0
19270010,23:22:08,23:22:08,491,12,,,,8722.05,0
19270010,23:22:26,23:22:26,492,13,,,,8872.82,0
19270010,23:22:49,23:22:49,493,14,,,,9035.77,0
19270010,23:23:38,23:23:38,881,15,,,,9361.29,0
19270010,23:24:29,23:24:29,882,16,,,,9726.18,0
19270010,23:24:51,23:24:51,883,17,,,,9895.78,0
19270010,23:25:18,23:25:18,884,18,,,,10125.86,0
19270010,23:25:43,23:25:43,885,19,,,,10341.47,0
19270010,23:26:25,23:26:25,886,20,,,,10623.85,0
19270010,23:26:54,23:26:54,887,21,,,,10938.41,0
19270010,23:28:00,23:28:00,888,22,,,,11418.57,
19270010,23:28:29,23:28:29,889,23,,,,11539.06,0
19270010,23:29:18,23:29:18,890,24,,,,11775.95,0
19270010,23:29:53,23:29:53,891,25,,,,11943.95,0
19270010,23:30:42,23:30:42,892,26,,,,12251.39,0
19270010,23:31:08,23:31:08,8225,27,,,,12431.89,0
19270010,23:31:38,23:31:38,894,28,,,,12651.07,0
19270010,23:32:11,23:32:11,895,29,,,,12867.41,0
19270010,23:32:58,23:32:58,896,30,,,,13190.45,0
19270010,23:33:58,23:33:58,4700,31,,,,13575.29,0
19270010,23:34:33,23:34:33,4701,32,,,,13784.09,0
19270010,23:34:59,23:34:59,4702,33,,,,13941.02,0
19270010,23:35:57,23:35:57,899,34,,,,14369.1,0
19270010,23:36:25,23:36:25,900,35,,,,14561.92,0
19270010,23:36:58,23:36:58,4703,36,,,,14783.43,0
19270010,23:37:29,23:37:29,4704,37,,,,14985.71,0
19270010,23:38:27,23:38:27,4705,38,,,,15303.72,0
19270010,23:40:00,23:40:00,8032,39,,1,,16026.23,
19270120,23:10:00,23:10:00,9953,1,,,1,0,
19270120,23:11:28,23:11:28,725,2,,,,952.17,0
19270120,23:12:15,23:12:15,102,3,,,,1572.99,0
19270120,23:13:00,23:13:00,103,4,,,,2131.61,0
19270120,23:13:35,23:13:35,104,5,,,,2622.1,0
19270120,23:15:00,23:15:00,9490,6,,,,3659.49,
19270120,23:16:13,23:16:13,9492,7,,,,4392.18,0
19270120,23:18:37,23:18:37,107,8,,,,6070.54,0
19270120,23:20:00,23:20:00,9498,9,,,,7242.44,
19270120,23:21:00,23:21:00,489,10,,,,7983.76,
19270120,23:21:50,23:21:50,490,11,,,,8530.86,0
19270120,23:22:08,23:22:08,491,12,,,,8722.05,0
19270120,23:22:26,23:22:26,492,13,,,,8872.82,0
19270120,23:22:49,23:22:49,493,14,,,,9035.77,0
19270120,23:23:38,23:23:38,881,15,,,,9361.29,0
19270120,23:24:29,23:24:29,882,16,,,,9726.18,0
19270120,23:24:51,23:24:51,883,17,,,,9895.78,0
19270120,23:25:18,23:25:18,884,18,,,,10125.86,0
19270120,23:25:43,23:25:43,885,19,,,,10341.47,0
19270120,23:26:25,23:26:25,886,20,,,,10623.85,0
19270120,23:26:54,23:26:54,887,21,,,,10938.41,0
19270120,23:28:00,23:28:00,888,22,,,,11418.57,
19270120,23:28:29,23:28:29,889,23,,,,11539.06,0
19270120,23:29:18,23:29:18,890,24,,,,11775.95,0
19270120,23:29:53,23:29:53,891,25,,,,11943.95,0
19270120,23:30:42,23:30:42,892,26,,,,12251.39,0
19270120,23:31:08,23:31:08,8225,27,,,,12431.89,0
19270120,23:31:38,23:31:38,894,28,,,,12651.07,0
19270120,23:32:11,23:32:11,895,29,,,,12867.41,0
19270120,23:32:58,23:32:58,896,30,,,,13190.45,0
19270120,23:33:58,23:33:58,4700,31,,,,13575.29,0
19270120,23:34:33,23:34:33,4701,32,,,,13784.09,0
19270120,23:34:59,23:34:59,4702,33,,,,13941.02,0
19270120,23:35:57,23:35:57,899,34,,,,14369.1,0
19270120,23:36:25,23:36:25,900,35,,,,14561.92,0
19270120,23:36:58,23:36:58,4703,36,,,,14783.43,0
19270120,23:37:29,23:37:29,4704,37,,,,14985.71,0
19270120,23:38:27,23:38:27,4705,38,,,,15303.72,0
19270120,23:40:00,23:40:00,8032,39,,1,,16026.23,
1927080,11:42:00,11:42:00,9953,1,,,1,0,
1927080,11:43:28,11:43:28,725,2,,,,952.17,0
1927080,11:44:15,11:44:15,102,3,,,,1572.99,0
1927080,11:45:00,11:45:00,103,4,,,,2131.61,0
1927080,11:45:35,11:45:35,104,5,,,,2622.1,0
1927080,11:47:00,11:47:00,9490,6,,,,3659.49,
1927080,11:48:13,11:48:13,9492,7,,,,4392.18,0
1927080,11:50:37,11:50:37,107,8,,,,6070.54,0
1927080,11:52:00,11:52:00,9498,9,,,,7242.44,
1927080,11:53:00,11:53:00,489,10,,,,7983.76,
1927080,11:53:50,11:53:50,490,11,,,,8530.86,0
1927080,11:54:08,11:54:08,491,12,,,,8722.05,0
1927080,11:54:26,11:54:26,492,13,,,,8872.82,0
1927080,11:54:49,11:54:49,493,14,,,,9035.77,0
1927080,11:55:38,11:55:38,881,15,,,,9361.29,0
1927080,11:56:29,11:56:29,882,16,,,,9726.18,0
1927080,11:56:51,11:56:51,883,17,,,,9895.78,0
1927080,11:57:18,11:57:18,884,18,,,,10125.86,0
1927080,11:57:43,11:57:43,885,19,,,,10341.47,0
1927080,11:58:25,11:58:25,886,20,,,,10623.85,0
1927080,11:58:54,11:58:54,887,21,,,,10938.41,0
1927080,12:00:00,12:00:00,888,22,,,,11418.57,
1927080,12:00:27,12:00:27,889,23,,,,11539.06,0
1927080,12:01:12,12:01:12,890,24,,,,11775.95,0
1927080,12:01:44,12:01:44,891,25,,,,11943.95,0
1927080,12:02:28,12:02:28,892,26,,,,12251.39,0
1927080,12:02:53,12:02:53,8225,27,,,,12431.89,0
1927080,12:03:20,12:03:20,894,28,,,,12651.07,0
1927080,12:03:50,12:03:50,895,29,,,,12867.41,0
1927080,12:04:33,12:04:33,896,30,,,,13190.45,0
1927080,12:05:28,12:05:28,4700,31,,,,13575.29,0
1927080,12:06:00,12:06:00,4701,32,,,,13784.09,0
1927080,12:06:24,12:06:24,4702,33,,,,13941.02,0
1927080,12:07:17,12:07:17,899,34,,,,14369.1,0
1927080,12:07:42,12:07:42,900,35,,,,14561.92,0
1927080,12:08:13,12:08:13,4703,36,,,,14783.43,0
1927080,12:08:42,12:08:42,4704,37,,,,14985.71,0
1927080,12:09:35,12:09:35,4705,38,,,,15303.72,0
1927080,12:11:00,12:11:00,8032,39,,1,,16026.23,
1927100,11:42:00,11:42:00,9953,1,,,1,0,
1927100,11:43:28,11:43:28,725,2,,,,952.17,0
1927100,11:44:15,11:44:15,102,3,,,,1572.99,0
1927100,11:45:00,11:45:00,103,4,,,,2131.61,0
1927100,11:45:35,11:45:35,104,5,,,,2622.1,0
1927100,11:47:00,11:47:00,9490,6,,,,3659.49,
1927100,11:48:13,11:48:13,9492,7,,,,4392.18,0
1927100,11:50:37,11:50:37,107,8,,,,6070.54,0
1927100,11:52:00,11:52:00,9498,9,,,,7242.44,
1927100,11:53:00,11:53:00,489,10,,,,7983.76,
1927100,11:53:50,11:53:50,490,11,,,,8530.86,0
1927100,11:54:08,11:54:08,491,12,,,,8722.05,0
1927100,11:54:26,11:54:26,492,13,,,,8872.82,0
1927100,11:54:49,11:54:49,493,14,,,,9035.77,0
1927100,11:55:38,11:55:38,881,15,,,,9361.29,0
1927100,11:56:29,11:56:29,882,16,,,,9726.18,0
1927100,11:56:51,11:56:51,883,17,,,,9895.78,0
1927100,11:57:18,11:57:18,884,18,,,,10125.86,0
1927100,11:57:43,11:57:43,885,19,,,,10341.47,0
1927100,11:58:25,11:58:25,886,20,,,,10623.85,0
1927100,11:58:54,11:58:54,887,21,,,,10938.41,0
1927100,12:00:00,12:00:00,888,22,,,,11418.57,
1927100,12:00:27,12:00:27,889,23,,,,11539.06,0
1927100,12:01:12,12:01:12,890,24,,,,11775.95,0
1927100,12:01:44,12:01:44,891,25,,,,11943.95,0
1927100,12:02:28,12:02:28,892,26,,,,12251.39,0
1927100,12:02:53,12:02:53,8225,27,,,,12431.89,0
1927100,12:03:20,12:03:20,894,28,,,,12651.07,0
1927100,12:03:50,12:03:50,895,29,,,,12867.41,0
1927100,12:04:33,12:04:33,896,30,,,,13190.45,0
1927100,12:05:28,12:05:28,4700,31,,,,13575.29,0
1927100,12:06:00,12:06:00,4701,32,,,,13784.09,0
1927100,12:06:24,12:06:24,4702,33,,,,13941.02,0
1927100,12:07:17,12:07:17,899,34,,,,14369.1,0
1927100,12:07:42,12:07:42,900,35,,,,14561.92,0
1927100,12:08:13,12:08:13,4703,36,,,,14783.43,0
1927100,12:08:42,12:08:42,4704,37,,,,14985.71,0
1927100,12:09:35,12:09:35,4705,38,,,,15303.72,0
1927100,12:11:00,12:11:00,8032,39,,1,,16026.23,
1927110,11:42:00,11:42:00,9953,1,,,1,0,
1927110,11:43:28,11:43:28,725,2,,,,952.17,0
1927110,11:44:15,11:44:15,102,3,,,,1572.99,0
1927110,11:45:00,11:45:00,103,4,,,,2131.61,0
1927110,11:45:35,11:45:35,104,5,,,,2622.1,0
1927110,11:47:00,11:47:00,9490,6,,,,3659.49,
1927110,11:48:13,11:48:13,9492,7,,,,4392.18,0
1927110,11:50:37,11:50:37,107,8,,,,6070.54,0
1927110,11:52:00,11:52:00,9498,9,,,,7242.44,
1927110,11:53:00,11:53:00,489,10,,,,7983.76,
1927110,11:53:50,11:53:50,490,11,,,,8530.86,0
1927110,11:54:08,11:54:08,491,12,,,,8722.05,0
1927110,11:54:26,11:54:26,492,13,,,,8872.82,0
1927110,11:54:49,11:54:49,493,14,,,,9035.77,0
1927110,11:55:38,11:55:38,881,15,,,,9361.29,0
1927110,11:56:29,11:56:29,882,16,,,,9726.18,0
1927110,11:56:51,11:56:51,883,17,,,,9895.78,0
1927110,11:57:18,11:57:18,884,18,,,,10125.86,0
1927110,11:57:43,11:57:43,885,19,,,,10341.47,0
1927110,11:58:25,11:58:25,886,20,,,,10623.85,0
1927110,11:58:54,11:58:54,887,21,,,,10938.41,0
1927110,12:00:00,12:00:00,888,22,,,,11418.57,
1927110,12:00:27,12:00:27,889,23,,,,11539.06,0
1927110,12:01:12,12:01:12,890,24,,,,11775.95,0
1927110,12:01:44,12:01:44,891,25,,,,11943.95,0
1927110,12:02:28,12:02:28,892,26,,,,12251.39,0
1927110,12:02:53,12:02:53,8225,27,,,,12431.89,0
1927110,12:03:20,12:03:20,894,28,,,,12651.07,0
1927110,12:03:50,12:03:50,895,29,,,,12867.41,0
1927110,12:04:33,12:04:33,896,30,,,,13190.45,0
1927110,12:05:28,12:05:28,4700,31,,,,13575.29,0
1927110,12:06:00,12:06:00,4701,32,,,,13784.09,0
1927110,12:06:24,12:06:24,4702,33,,,,13941.02,0
1927110,12:07:17,12:07:17,899,34,,,,14369.1,0
1927110,12:07:42,12:07:42,900,35,,,,14561.92,0
1927110,12:08:13,12:08:13,4703,36,,,,14783.43,0
1927110,12:08:42,12:08:42,4704,37,,,,14985.71,0
1927110,12:09:35,12:09:35,4705,38,,,,15303.72,0
1927110,12:11:00,12:11:00,8032,39,,1,,16026.23,
19277020,15:30:00,15:30:00,9953,1,,,1,0,
19277020,15:31:28,15:31:28,725,2,,,,952.17,0
19277020,15:32:15,15:32:15,102,3,,,,1572.99,0
19277020,15:33:00,15:33:00,103,4,,,,2131.61,0
19277020,15:33:35,15:33:35,104,5,,,,2622.1,0
19277020,15:35:00,15:35:00,9490,6,,,,3659.49,
19277020,15:36:27,15:36:27,9492,7,,,,4392.18,0
19277020,15:39:20,15:39:20,107,8,,,,6070.54,0
19277020,15:41:00,15:41:00,9498,9,,,,7242.44,
19277020,15:43:00,15:43:00,489,10,,,,7983.76,
19277020,15:44:40,15:44:40,490,11,,,,8530.86,0
19277020,15:45:16,15:45:16,491,12,,,,8722.05,0
19277020,15:45:52,15:45:52,492,13,,,,8872.82,0
19277020,15:46:39,15:46:39,493,14,,,,9035.77,0
19277020,15:48:17,15:48:17,881,15,,,,9361.29,0
19277020,15:49:58,15:49:58,882,16,,,,9726.18,0
19277020,15:50:43,15:50:43,883,17,,,,9895.78,0
19277020,15:51:36,15:51:36,884,18,,,,10125.86,0
19277020,15:52:26,15:52:26,885,19,,,,10341.47,0
19277020,15:53:50,15:53:50,886,20,,,,10623.85,0
19277020,15:54:49,15:54:49,887,21,,,,10938.41,0
19277020,15:57:00,15:57:00,888,22,,,,11418.57,
19277020,15:57:32,15:57:32,889,23,,,,11539.06,0
19277020,15:58:25,15:58:25,890,24,,,,11775.95,0
19277020,15:59:03,15:59:03,891,25,,,,11943.95,0
19277020,15:59:56,15:59:56,892,26,,,,12251.39,0
19277020,16:00:24,16:00:24,8225,27,,,,12431.89,0
19277020,16:00:56,16:00:56,894,28,,,,12651.07,0
19277020,16:01:32,16:01:32,895,29,,,,12867.41,0
19277020,16:02:23,16:02:23,896,30,,,,13190.45,0
19277020,16:03:28,16:03:28,4700,31,,,,13575.29,0
19277020,16:04:05,16:04:05,4701,32,,,,13784.09,0
19277020,16:04:34,16:04:34,4702,33,,,,13941.02,0
19277020,16:05:36,16:05:36,899,34,,,,14369.1,0
19277020,16:06:07,16:06:07,900,35,,,,14561.92,0
19277020,16:06:43,16:06:43,4703,36,,,,14783.43,0
19277020,16:07:17,16:07:17,4704,37,,,,14985.71,0
19277020,16:08:19,16:08:19,4705,38,,,,15303.72,0
19277020,16:10:00,16:10:00,8032,39,,1,,16026.23,
19277030,15:30:00,15:30:00,9953,1,,,1,0,
19277030,15:31:28,15:31:28,725,2,,,,952.17,0
19277030,15:32:15,15:32:15,102,3,,,,1572.99,0
19277030,15:33:00,15:33:00,103,4,,,,2131.61,0
19277030,15:33:35,15:33:35,104,5,,,,2622.1,0
19277030,15:35:00,15:35:00,9490,6,,,,3659.49,
19277030,15:36:27,15:36:27,9492,7,,,,4392.18,0
19277030,15:39:20,15:39:20,107,8,,,,6070.54,0
19277030,15:41:00,15:41:00,9498,9,,,,7242.44,
19277030,15:43:00,15:43:00,489,10,,,,7983.76,
19277030,15:44:40,15:44:40,490,11,,,,8530.86,0
19277030,15:45:16,15:45:16,491,12,,,,8722.05,0
19277030,15:45:52,15:45:52,492,13,,,,8872.82,0
19277030,15:46:39,15:46:39,493,14,,,,9035.77,0
19277030,15:48:17,15:48:17,881,15,,,,9361.29,0
19277030,15:49:58,15:49:58,882,16,,,,9726.18,0
19277030,15:50:43,15:50:43,883,17,,,,9895.78,0
19277030,15:51:36,15:51:36,884,18,,,,10125.86,0
19277030,15:52:26,15:52:26,885,19,,,,10341.47,0
19277030,15:53:50,15:53:50,886,20,,,,10623.85,0
19277030,15:54:49,15:54:49,887,21,,,,10938.41,0
19277030,15:57:00,15:57:00,888,22,,,,11418.57,
19277030,15:57:32,15:57:32,889,23,,,,11539.06,0
19277030,15:58:25,15:58:25,890,24,,,,11775.95,0
19277030,15:59:03,15:59:03,891,25,,,,11943.95,0
19277030,15:59:56,15:59:56,892,26,,,,12251.39,0
19277030,16:00:24,16:00:24,8225,27,,,,12431.89,0
19277030,16:00:56,16:00:56,894,28,,,,12651.07,0
19277030,16:01:32,16:01:32,895,29,,,,12867.41,0
19277030,16:02:23,16:02:23,896,30,,,,13190.45,0
19277030,16:03:28,16:03:28,4700,31,,,,13575.29,0
19277030,16:04:05,16:04:05,4701,32,,,,13784.09,0
19277030,16:04:34,16:04:34,4702,33,,,,13941.02,0
19277030,16:05:36,16:05:36,899,34,,,,14369.1,0
19277030,16:06:07,16:06:07,900,35,,,,14561.92,0
19277030,16:06:43,16:06:43,4703,36,,,,14783.43,0
19277030,16:07:17,16:07:17,4704,37,,,,14985.71,0
19277030,16:08:19,16:08:19,4705,38,,,,15303.72,0
19277030,16:10:00,16:10:00,8032,39,,1,,16026.23,
19277040,15:30:00,15:30:00,9953,1,,,1,0,
19277040,15:31:28,15:31:28,725,2,,,,952.17,0
19277040,15:32:15,15:32:15,102,3,,,,1572.99,0
19277040,15:33:00,15:33:00,103,4,,,,2131.61,0
19277040,15:33:35,15:33:35,104,5,,,,2622.1,0
19277040,15:35:00,15:35:00,9490,6,,,,3659.49,
19277040,15:36:27,15:36:27,9492,7,,,,4392.18,0
19277040,15:39:20,15:39:20,107,8,,,,6070.54,0
19277040,15:41:00,15:41:00,9498,9,,,,7242.44,
19277040,15:43:00,15:43:00,489,10,,,,7983.76,
19277040,15:44:40,15:44:40,490,11,,,,8530.86,0
19277040,15:45:16,15:45:16,491,12,,,,8722.05,0
19277040,15:45:52,15:45:52,492,13,,,,8872.82,0
19277040,15:46:39,15:46:39,493,14,,,,9035.77,0
19277040,15:48:17,15:48:17,881,15,,,,9361.29,0
19277040,15:49:58,15:49:58,882,16,,,,9726.18,0
19277040,15:50:43,15:50:43,883,17,,,,9895.78,0
19277040,15:51:36,15:51:36,884,18,,,,10125.86,0
19277040,15:52:26,15:52:26,885,19,,,,10341.47,0
19277040,15:53:50,15:53:50,886,20,,,,10623.85,0
19277040,15:54:49,15:54:49,887,21,,,,10938.41,0
19277040,15:57:00,15:57:00,888,22,,,,11418.57,
19277040,15:57:32,15:57:32,889,23,,,,11539.06,0
19277040,15:58:25,15:58:25,890,24,,,,11775.95,0
19277040,15:59:03,15:59:03,891,25,,,,11943.95,0
19277040,15:59:56,15:59:56,892,26,,,,12251.39,0
19277040,16:00:24,16:00:24,8225,27,,,,12431.89,0
19277040,16:00:56,16:00:56,894,28,,,,12651.07,0
19277040,16:01:32,16:01:32,895,29,,,,12867.41,0
19277040,16:02:23,16:02:23,896,30,,,,13190.45,0
19277040,16:03:28,16:03:28,4700,31,,,,13575.29,0
19277040,16:04:05,16:04:05,4701,32,,,,13784.09,0
19277040,16:04:34,16:04:34,4702,33,,,,13941.02,0
19277040,16:05:36,16:05:36,899,34,,,,14369.1,0
19277040,16:06:07,16:06:07,900,35,,,,14561.92,0
19277040,16:06:43,16:06:43,4703,36,,,,14783.43,0
19277040,16:07:17,16:07:17,4704,37,,,,14985.71,0
19277040,16:08:19,16:08:19,4705,38,,,,15303.72,0
19277040,16:10:00,16:10:00,8032,39,,1,,16026.23,
19277050,15:30:00,15:30:00,9953,1,,,1,0,
19277050,15:31:28,15:31:28,725,2,,,,952.17,0
19277050,15:32:15,15:32:15,102,3,,,,1572.99,0
19277050,15:33:00,15:33:00,103,4,,,,2131.61,0
19277050,15:33:35,15:33:35,104,5,,,,2622.1,0
19277050,15:35:00,15:35:00,9490,6,,,,3659.49,
19277050,15:36:27,15:36:27,9492,7,,,,4392.18,0
19277050,15:39:20,15:39:20,107,8,,,,6070.54,0
19277050,15:41:00,15:41:00,9498,9,,,,7242.44,
19277050,15:43:00,15:43:00,489,10,,,,7983.76,
19277050,15:44:40,15:44:40,490,11,,,,8530.86,0
19277050,15:45:16,15:45:16,491,12,,,,8722.05,0
19277050,15:45:52,15:45:52,492,13,,,,8872.82,0
19277050,15:46:39,15:46:39,493,14,,,,9035.77,0
19277050,15:48:17,15:48:17,881,15,,,,9361.29,0
19277050,15:49:58,15:49:58,882,16,,,,9726.18,0
19277050,15:50:43,15:50:43,883,17,,,,9895.78,0
19277050,15:51:36,15:51:36,884,18,,,,10125.86,0
19277050,15:52:26,15:52:26,885,19,,,,10341.47,0
19277050,15:53:50,15:53:50,886,20,,,,10623.85,0
19277050,15:54:49,15:54:49,887,21,,,,10938.41,0
19277050,15:57:00,15:57:00,888,22,,,,11418.57,
19277050,15:57:32,15:57:32,889,23,,,,11539.06,0
19277050,15:58:25,15:58:25,890,24,,,,11775.95,0
19277050,15:59:03,15:59:03,891,25,,,,11943.95,0
19277050,15:59:56,15:59:56,892,26,,,,12251.39,0
19277050,16:00:24,16:00:24,8225,27,,,,12431.89,0
19277050,16:00:56,16:00:56,894,28,,,,12651.07,0
19277050,16:01:32,16:01:32,895,29,,,,12867.41,0
19277050,16:02:23,16:02:23,896,30,,,,13190.45,0
19277050,16:03:28,16:03:28,4700,31,,,,13575.29,0
19277050,16:04:05,16:04:05,4701,32,,,,13784.09,0
19277050,16:04:34,16:04:34,4702,33,,,,13941.02,0
19277050,16:05:36,16:05:36,899,34,,,,14369.1,0
19277050,16:06:07,16:06:07,900,35,,,,14561.92,0
19277050,16:06:43,16:06:43,4703,36,,,,14783.43,0
19277050,16:07:17,16:07:17,4704,37,,,,14985.71,0
19277050,16:08:19,16:08:19,4705,38,,,,15303.72,0
19277050,16:10:00,16:10:00,8032,39,,1,,16026.23,
19277060,15:30:00,15:30:00,9953,1,,,1,0,
19277060,15:31:28,15:31:28,725,2,,,,952.17,0
19277060,15:32:15,15:32:15,102,3,,,,1572.99,0
19277060,15:33:00,15:33:00,103,4,,,,2131.61,0
19277060,15:33:35,15:33:35,104,5,,,,2622.1,0
19277060,15:35:00,15:35:00,9490,6,,,,3659.49,
19277060,15:36:27,15:36:27,9492,7,,,,4392.18,0
19277060,15:39:20,15:39:20,107,8,,,,6070.54,0
19277060,15:41:00,15:41:00,9498,9,,,,7242.44,
19277060,15:43:00,15:43:00,489,10,,,,7983.76,
19277060,15:44:40,15:44:40,490,11,,,,8530.86,0
19277060,15:45:16,15:45:16,491,12,,,,8722.05,0
19277060,15:45:52,15:45:52,492,13,,,,8872.82,0
19277060,15:46:39,15:46:39,493,14,,,,9035.77,0
19277060,15:48:17,15:48:17,881,15,,,,9361.29,0
19277060,15:49:58,15:49:58,882,16,,,,9726.18,0
19277060,15:50:43,15:50:43,883,17,,,,9895.78,0
19277060,15:51:36,15:51:36,884,18,,,,10125.86,0
19277060,15:52:26,15:52:26,885,19,,,,10341.47,0
19277060,15:53:50,15:53:50,886,20,,,,10623.85,0
19277060,15:54:49,15:54:49,887,21,,,,10938.41,0
19277060,15:57:00,15:57:00,888,22,,,,11418.57,
19277060,15:57:32,15:57:32,889,23,,,,11539.06,0
19277060,15:58:25,15:58:25,890,24,,,,11775.95,0
19277060,15:59:03,15:59:03,891,25,,,,11943.95,0
19277060,15:59:56,15:59:56,892,26,,,,12251.39,0
19277060,16:00:24,16:00:24,8225,27,,,,12431.89,0
19277060,16:00:56,16:00:56,894,28,,,,12651.07,0
19277060,16:01:32,16:01:32,895,29,,,,12867.41,0
19277060,16:02:23,16:02:23,896,30,,,,13190.45,0
19277060,16:03:28,16:03:28,4700,31,,,,13575.29,0
19277060,16:04:05,16:04:05,4701,32,,,,13784.09,0
19277060,16:04:34,16:04:34,4702,33,,,,13941.02,0
19277060,16:05:36,16:05:36,899,34,,,,14369.1,0
19277060,16:06:07,16:06:07,900,35,,,,14561.92,0
19277060,16:06:43,16:06:43,4703,36,,,,14783.43,0
19277060,16:07:17,16:07:17,4704,37,,,,14985.71,0
19277060,16:08:19,16:08:19,4705,38,,,,15303.72,0
19277060,16:10:00,16:10:00,8032,39,,1,,16026.23,
19616010,19:10:00,19:10:00,9953,1,,,1,0,
19616010,19:11:28,19:11:28,725,2,,,,952.17,0
19616010,19:12:15,19:12:15,102,3,,,,1572.99,0
19616010,19:13:00,19:13:00,103,4,,,,2131.61,0
19616010,19:13:35,19:13:35,104,5,,,,2622.1,0
19616010,19:15:00,19:15:00,9490,6,,,,3659.49,
19616010,19:16:13,19:16:13,9492,7,,,,4392.18,0
19616010,19:18:37,19:18:37,107,8,,,,6070.54,0
19616010,19:20:00,19:20:00,9498,9,,,,7242.44,
19616010,19:21:00,19:21:00,489,10,,,,7983.76,
19616010,19:21:57,19:21:57,490,11,,,,8530.86,0
19616010,19:22:18,19:22:18,491,12,,,,8722.05,0
19616010,19:22:38,19:22:38,492,13,,,,8872.82,0
19616010,19:23:05,19:23:05,493,14,,,,9035.77,0
19616010,19:24:01,19:24:01,881,15,,,,9361.29,0
19616010,19:24:59,19:24:59,882,16,,,,9726.18,0
19616010,19:25:24,19:25:24,883,17,,,,9895.78,0
19616010,19:25:55,19:25:55,884,18,,,,10125.86,0
19616010,19:26:23,19:26:23,885,19,,,,10341.47,0
19616010,19:27:11,19:27:11,886,20,,,,10623.85,0
19616010,19:27:45,19:27:45,887,21,,,,10938.41,0
19616010,19:29:00,19:29:00,888,22,,,,11418.57,
19616010,19:29:29,19:29:29,889,23,,,,11539.06,0
19616010,19:30:18,19:30:18,890,24,,,,11775.95,0
19616010,19:30:53,19:30:53,891,25,,,,11943.95,0
19616010,19:31:42,19:31:42,892,26,,,,12251.39,0
19616010,19:32:08,19:32:08,8225,27,,,,12431.89,0
19616010,19:32:38,19:32:38,894,28,,,,12651.07,0
19616010,19:33:11,19:33:11,895,29,,,,12867.41,0
19616010,19:33:58,19:33:58,896,30,,,,13190.45,0
19616010,19:34:58,19:34:58,4700,31,,,,13575.29,0
19616010,19:35:33,19:35:33,4701,32,,,,13784.09,0
19616010,19:35:59,19:35:59,4702,33,,,,13941.02,0
19616010,19:36:57,19:36:57,899,34,,,,14369.1,0
19616010,19:37:25,19:37:25,900,35,,,,14561.92,0
19616010,19:37:58,19:37:58,4703,36,,,,14783.43,0
19616010,19:38:29,19:38:29,4704,37,,,,14985.71,0
19616010,19:39:27,19:39:27,4705,38,,,,15303.72,0
19616010,19:41:00,19:41:00,8032,39,,1,,16026.23,
19616120,19:10:00,19:10:00,9953,1,,,1,0,
19616120,19:11:28,19:11:28,725,2,,,,952.17,0
19616120,19:12:15,19:12:15,102,3,,,,1572.99,0
19616120,19:13:00,19:13:00,103,4,,,,2131.61,0
19616120,19:13:35,19:13:35,104,5,,,,2622.1,0
19616120,19:15:00,19:15:00,9490,6,,,,3659.49,
19616120,19:16:13,19:16:13,9492,7,,,,4392.18,0
19616120,19:18:37,19:18:37,107,8,,,,6070.54,0
19616120,19:20:00,19:20:00,9498,9,,,,7242.44,
19616120,19:21:00,19:21:00,489,10,,,,7983.76,
19616120,19:21:57,19:21:57,490,11,,,,8530.86,0
19616120,19:22:18,19:22:18,491,12,,,,8722.05,0
19616120,19:22:38,19:22:38,492,13,,,,8872.82,0
19616120,19:23:05,19:23:05,493,14,,,,9035.77,0
19616120,19:24:01,19:24:01,881,15,,,,9361.29,0
19616120,19:24:59,19:24:59,882,16,,,,9726.18,0
19616120,19:25:24,19:25:24,883,17,,,,9895.78,0
19616120,19:25:55,19:25:55,884,18,,,,10125.86,0
19616120,19:26:23,19:26:23,885,19,,,,10341.47,0
19616120,19:27:11,19:27:11,886,20,,,,10623.85,0
19616120,19:27:45,19:27:45,887,21,,,,10938.41,0
19616120,19:29:00,19:29:00,888,22,,,,11418.57,
19616120,19:29:29,19:29:29,889,23,,,,11539.06,0
19616120,19:30:18,19:30:18,890,24,,,,11775.95,0
19616120,19:30:53,19:30:53,891,25,,,,11943.95,0
19616120,19:31:42,19:31:42,892,26,,,,12251.39,0
19616120,19:32:08,19:32:08,8225,27,,,,12431.89,0
19616120,19:32:38,19:32:38,894,28,,,,12651.07,0
19616120,19:33:11,19:33:11,895,29,,,,12867.41,0
19616120,19:33:58,19:33:58,896,30,,,,13190.45,0
19616120,19:34:58,19:34:58,4700,31,,,,13575.29,0
19616120,19:35:33,19:35:33,4701,32,,,,13784.09,0
19616120,19:35:59,19:35:59,4702,33,,,,13941.02,0
19616120,19:36:57,19:36:57,899,34,,,,14369.1,0
19616120,19:37:25,19:37:25,900,35,,,,14561.92,0
19616120,19:37:58,19:37:58,4703,36,,,,14783.43,0
19616120,19:38:29,19:38:29,4704,37,,,,14985.71,0
19616120,19:39:27,19:39:27,4705,38,,,,15303.72,0
19616120,19:41:00,19:41:00,8032,39,,1,,16026.23,
19733070,15:34:00,15:34:00,9953,1,,,1,0,
19733070,15:35:28,15:35:28,725,2,,,,952.17,0
19733070,15:36:15,15:36:15,102,3,,,,1572.99,0
19733070,15:37:00,15:37:00,103,4,,,,2131.61,0
19733070,15:37:35,15:37:35,104,5,,,,2622.1,0
19733070,15:39:00,15:39:00,9490,6,,,,3659.49,
19733070,15:40:13,15:40:13,9492,7,,,,4392.18,0
19733070,15:42:37,15:42:37,107,8,,,,6070.54,0
19733070,15:44:00,15:44:00,9498,9,,,,7242.44,
19733070,15:45:00,15:45:00,489,10,,,,7983.76,
19733070,15:45:57,15:45:57,490,11,,,,8530.86,0
19733070,15:46:18,15:46:18,491,12,,,,8722.05,0
19733070,15:46:38,15:46:38,492,13,,,,8872.82,0
19733070,15:47:05,15:47:05,493,14,,,,9035.77,0
19733070,15:48:01,15:48:01,881,15,,,,9361.29,0
19733070,15:48:59,15:48:59,882,16,,,,9726.18,0
19733070,15:49:24,15:49:24,883,17,,,,9895.78,0
19733070,15:49:55,15:49:55,884,18,,,,10125.86,0
19733070,15:50:23,15:50:23,885,19,,,,10341.47,0
19733070,15:51:11,15:51:11,886,20,,,,10623.85,0
19733070,15:51:45,15:51:45,887,21,,,,10938.41,0
19733070,15:53:00,15:53:00,888,22,,,,11418.57,
19733070,15:53:29,15:53:29,889,23,,,,11539.06,0
19733070,15:54:18,15:54:18,890,24,,,,11775.95,0
19733070,15:54:53,15:54:53,891,25,,,,11943.95,0
19733070,15:55:42,15:55:42,892,26,,,,12251.39,0
19733070,15:56:08,15:56:08,8225,27,,,,12431.89,0
19733070,15:56:38,15:56:38,894,28,,,,12651.07,0
19733070,15:57:11,15:57:11,895,29,,,,12867.41,0
19733070,15:57:58,15:57:58,896,30,,,,13190.45,0
19733070,15:58:58,15:58:58,4700,31,,,,13575.29,0
19733070,15:59:33,15:59:33,4701,32,,,,13784.09,0
19733070,15:59:59,15:59:59,4702,33,,,,13941.02,0
19733070,16:00:57,16:00:57,899,34,,,,14369.1,0
19733070,16:01:25,16:01:25,900,35,,,,14561.92,0
19733070,16:01:58,16:01:58,4703,36,,,,14783.43,0
19733070,16:02:29,16:02:29,4704,37,,,,14985.71,0
19733070,16:03:27,16:03:27,4705,38,,,,15303.72,0
19733070,16:05:00,16:05:00,8032,39,,1,,16026.23,
19748080,19:40:00,19:40:00,9953,1,,,1,0,
19748080,19:41:28,19:41:28,725,2,,,,952.17,0
19748080,19:42:15,19:42:15,102,3,,,,1572.99,0
19748080,19:43:00,19:43:00,103,4,,,,2131.61,0
19748080,19:43:35,19:43:35,104,5,,,,2622.1,0
19748080,19:45:00,19:45:00,9490,6,,,,3659.49,
19748080,19:46:13,19:46:13,9492,7,,,,4392.18,0
19748080,19:48:37,19:48:37,107,8,,,,6070.54,0
19748080,19:50:00,19:50:00,9498,9,,,,7242.44,
19748080,19:51:00,19:51:00,489,10,,,,7983.76,
19748080,19:51:57,19:51:57,490,11,,,,8530.86,0
19748080,19:52:18,19:52:18,491,12,,,,8722.05,0
19748080,19:52:38,19:52:38,492,13,,,,8872.82,0
19748080,19:53:05,19:53:05,493,14,,,,9035.77,0
19748080,19:54:01,19:54:01,881,15,,,,9361.29,0
19748080,19:54:59,19:54:59,882,16,,,,9726.18,0
19748080,19:55:24,19:55:24,883,17,,,,9895.78,0
19748080,19:55:55,19:55:55,884,18,,,,10125.86,0
19748080,19:56:23,19:56:23,885,19,,,,10341.47,0
19748080,19:57:11,19:57:11,886,20,,,,10623.85,0
19748080,19:57:45,19:57:45,887,21,,,,10938.41,0
19748080,19:59:00,19:59:00,888,22,,,,11418.57,
19748080,19:59:29,19:59:29,889,23,,,,11539.06,0
19748080,20:00:18,20:00:18,890,24,,,,11775.95,0
19748080,20:00:53,20:00:53,891,25,,,,11943.95,0
19748080,20:01:42,20:01:42,892,26,,,,12251.39,0
19748080,20:02:08,20:02:08,8225,27,,,,12431.89,0
19748080,20:02:38,20:02:38,894,28,,,,12651.07,0
19748080,20:03:11,20:03:11,895,29,,,,12867.41,0
19748080,20:03:58,20:03:58,896,30,,,,13190.45,0
19748080,20:04:58,20:04:58,4700,31,,,,13575.29,0
19748080,20:05:33,20:05:33,4701,32,,,,13784.09,0
19748080,20:05:59,20:05:59,4702,33,,,,13941.02,0
19748080,20:06:57,20:06:57,899,34,,,,14369.1,0
19748080,20:07:25,20:07:25,900,35,,,,14561.92,0
19748080,20:07:58,20:07:58,4703,36,,,,14783.43,0
19748080,20:08:29,20:08:29,4704,37,,,,14985.71,0
19748080,20:09:27,20:09:27,4705,38,,,,15303.72,0
19748080,20:11:00,20:11:00,8032,39,,1,,16026.23,
19748100,19:40:00,19:40:00,9953,1,,,1,0,
19748100,19:41:28,19:41:28,725,2,,,,952.17,0
19748100,19:42:15,19:42:15,102,3,,,,1572.99,0
19748100,19:43:00,19:43:00,103,4,,,,2131.61,0
19748100,19:43:35,19:43:35,104,5,,,,2622.1,0
19748100,19:45:00,19:45:00,9490,6,,,,3659.49,
19748100,19:46:13,19:46:13,9492,7,,,,4392.18,0
19748100,19:48:37,19:48:37,107,8,,,,6070.54,0
19748100,19:50:00,19:50:00,9498,9,,,,7242.44,
19748100,19:51:00,19:51:00,489,10,,,,7983.76,
19748100,19:51:57,19:51:57,490,11,,,,8530.86,0
19748100,19:52:18,19:52:18,491,12,,,,8722.05,0
19748100,19:52:38,19:52:38,492,13,,,,8872.82,0
19748100,19:53:05,19:53:05,493,14,,,,9035.77,0
19748100,19:54:01,19:54:01,881,15,,,,9361.29,0
19748100,19:54:59,19:54:59,882,16,,,,9726.18,0
19748100,19:55:24,19:55:24,883,17,,,,9895.78,0
19748100,19:55:55,19:55:55,884,18,,,,10125.86,0
19748100,19:56:23,19:56:23,885,19,,,,10341.47,0
19748100,19:57:11,19:57:11,886,20,,,,10623.85,0
19748100,19:57:45,19:57:45,887,21,,,,10938.41,0
19748100,19:59:00,19:59:00,888,22,,,,11418.57,
19748100,19:59:29,19:59:29,889,23,,,,11539.06,0
19748100,20:00:18,20:00:18,890,24,,,,11775.95,0
19748100,20:00:53,20:00:53,891,25,,,,11943.95,0
19748100,20:01:42,20:01:42,892,26,,,,12251.39,0
19748100,20:02:08,20:02:08,8225,27,,,,12431.89,0
19748100,20:02:38,20:02:38,894,28,,,,12651.07,0
19748100,20:03:11,20:03:11,895,29,,,,12867.41,0
19748100,20:03:58,20:03:58,896,30,,,,13190.45,0
19748100,20:04:58,20:04:58,4700,31,,,,13575.29,0
19748100,20:05:33,20:05:33,4701,32,,,,13784.09,0
19748100,20:05:59,20:05:59,4702,33,,,,13941.02,0
19748100,20:06:57,20:06:57,899,34,,,,14369.1,0
19748100,20:07:25,20:07:25,900,35,,,,14561.92,0
19748100,20:07:58,20:07:58,4703,36,,,,14783.43,0
19748100,20:08:29,20:08:29,4704,37,,,,14985.71,0
19748100,20:09:27,20:09:27,4705,38,,,,15303.72,0
19748100,20:11:00,20:11:00,8032,39,,1,,16026.23,
19748110,19:40:00,19:40:00,9953,1,,,1,0,
19748110,19:41:28,19:41:28,725,2,,,,952.17,0
19748110,19:42:15,19:42:15,102,3,,,,1572.99,0
19748110,19:43:00,19:43:00,103,4,,,,2131.61,0
19748110,19:43:35,19:43:35,104,5,,,,2622.1,0
19748110,19:45:00,19:45:00,9490,6,,,,3659.49,
19748110,19:46:13,19:46:13,9492,7,,,,4392.18,0
19748110,19:48:37,19:48:37,107,8,,,,6070.54,0
19748110,19:50:00,19:50:00,9498,9,,,,7242.44,
19748110,19:51:00,19:51:00,489,10,,,,7983.76,
19748110,19:51:57,19:51:57,490,11,,,,8530.86,0
19748110,19:52:18,19:52:18,491,12,,,,8722.05,0
19748110,19:52:38,19:52:38,492,13,,,,8872.82,0
19748110,19:53:05,19:53:05,493,14,,,,9035.77,0
19748110,19:54:01,19:54:01,881,15,,,,9361.29,0
19748110,19:54:59,19:54:59,882,16,,,,9726.18,0
19748110,19:55:24,19:55:24,883,17,,,,9895.78,0
19748110,19:55:55,19:55:55,884,18,,,,10125.86,0
19748110,19:56:23,19:56:23,885,19,,,,10341.47,0
19748110,19:57:11,19:57:11,886,20,,,,10623.85,0
19748110,19:57:45,19:57:45,887,21,,,,10938.41,0
19748110,19:59:00,19:59:00,888,22,,,,11418.57,
19748110,19:59:29,19:59:29,889,23,,,,11539.06,0
19748110,20:00:18,20:00:18,890,24,,,,11775.95,0
19748110,20:00:53,20:00:53,891,25,,,,11943.95,0
19748110,20:01:42,20:01:42,892,26,,,,12251.39,0
19748110,20:02:08,20:02:08,8225,27,,,,12431.89,0
19748110,20:02:38,20:02:38,894,28,,,,12651.07,0
19748110,20:03:11,20:03:11,895,29,,,,12867.41,0
19748110,20:03:58,20:03:58,896,30,,,,13190.45,0
19748110,20:04:58,20:04:58,4700,31,,,,13575.29,0
19748110,20:05:33,20:05:33,4701,32,,,,13784.09,0
19748110,20:05:59,20:05:59,4702,33,,,,13941.02,0
19748110,20:06:57,20:06:57,899,34,,,,14369.1,0
19748110,20:07:25,20:07:25,900,35,,,,14561.92,0
19748110,20:07:58,20:07:58,4703,36,,,,14783.43,0
19748110,20:08:29,20:08:29,4704,37,,,,14985.71,0
19748110,20:09:27,20:09:27,4705,38,,,,15303.72,0
19748110,20:11:00,20:11:00,8032,39,,1,,16026.23,
19832020,19:55:00,19:55:00,9953,1,,,1,0,
19832020,19:56:28,19:56:28,725,2,,,,952.17,0
19832020,19:57:15,19:57:15,102,3,,,,1572.99,0
19832020,19:58:00,19:58:00,103,4,,,,2131.61,0
19832020,19:58:35,19:58:35,104,5,,,,2622.1,0
19832020,20:00:00,20:00:00,9490,6,,,,3659.49,
19832020,20:01:13,20:01:13,9492,7,,,,4392.18,0
19832020,20:03:37,20:03:37,107,8,,,,6070.54,0
19832020,20:05:00,20:05:00,9498,9,,,,7242.44,
19832020,20:07:00,20:07:00,489,10,,,,7983.76,
19832020,20:08:26,20:08:26,490,11,,,,8530.86,0
19832020,20:08:57,20:08:57,491,12,,,,8722.05,0
19832020,20:09:27,20:09:27,492,13,,,,8872.82,0
19832020,20:10:08,20:10:08,493,14,,,,9035.77,0
19832020,20:11:32,20:11:32,881,15,,,,9361.29,0
19832020,20:12:58,20:12:58,882,16,,,,9726.18,0
19832020,20:13:36,20:13:36,883,17,,,,9895.78,0
19832020,20:14:22,20:14:22,884,18,,,,10125.86,0
19832020,20:15:05,20:15:05,885,19,,,,10341.47,0
19832020,20:16:17,20:16:17,886,20,,,,10623.85,0
19832020,20:17:08,20:17:08,887,21,,,,10938.41,0
19832020,20:19:00,20:19:00,888,22,,,,11418.57,
19832020,20:19:27,20:19:27,889,23,,,,11539.06,0
19832020,20:20:12,20:20:12,890,24,,,,11775.95,0
19832020,20:20:44,20:20:44,891,25,,,,11943.95,0
19832020,20:21:28,20:21:28,892,26,,,,12251.39,0
19832020,20:21:53,20:21:53,8225,27,,,,12431.89,0
19832020,20:22:20,20:22:20,894,28,,,,12651.07,0
19832020,20:22:50,20:22:50,895,29,,,,12867.41,0
19832020,20:23:33,20:23:33,896,30,,,,13190.45,0
19832020,20:24:28,20:24:28,4700,31,,,,13575.29,0
19832020,20:25:00,20:25:00,4701,32,,,,13784.09,0
19832020,20:25:24,20:25:24,4702,33,,,,13941.02,0
19832020,20:26:17,20:26:17,899,34,,,,14369.1,0
19832020,20:26:42,20:26:42,900,35,,,,14561.92,0
19832020,20:27:13,20:27:13,4703,36,,,,14783.43,0
19832020,20:27:42,20:27:42,4704,37,,,,14985.71,0
19832020,20:28:35,20:28:35,4705,38,,,,15303.72,0
19832020,20:30:00,20:30:00,8032,39,,1,,16026.23,
19832030,19:55:00,19:55:00,9953,1,,,1,0,
19832030,19:56:28,19:56:28,725,2,,,,952.17,0
19832030,19:57:15,19:57:15,102,3,,,,1572.99,0
19832030,19:58:00,19:58:00,103,4,,,,2131.61,0
19832030,19:58:35,19:58:35,104,5,,,,2622.1,0
19832030,20:00:00,20:00:00,9490,6,,,,3659.49,
19832030,20:01:13,20:01:13,9492,7,,,,4392.18,0
19832030,20:03:37,20:03:37,107,8,,,,6070.54,0
19832030,20:05:00,20:05:00,9498,9,,,,7242.44,
19832030,20:07:00,20:07:00,489,10,,,,7983.76,
19832030,20:08:26,20:08:26,490,11,,,,8530.86,0
19832030,20:08:57,20:08:57,491,12,,,,8722.05,0
19832030,20:09:27,20:09:27,492,13,,,,8872.82,0
19832030,20:10:08,20:10:08,493,14,,,,9035.77,0
19832030,20:11:32,20:11:32,881,15,,,,9361.29,0
19832030,20:12:58,20:12:58,882,16,,,,9726.18,0
19832030,20:13:36,20:13:36,883,17,,,,9895.78,0
19832030,20:14:22,20:14:22,884,18,,,,10125.86,0
19832030,20:15:05,20:15:05,885,19,,,,10341.47,0
19832030,20:16:17,20:16:17,886,20,,,,10623.85,0
19832030,20:17:08,20:17:08,887,21,,,,10938.41,0
19832030,20:19:00,20:19:00,888,22,,,,11418.57,
19832030,20:19:27,20:19:27,889,23,,,,11539.06,0
19832030,20:20:12,20:20:12,890,24,,,,11775.95,0
19832030,20:20:44,20:20:44,891,25,,,,11943.95,0
19832030,20:21:28,20:21:28,892,26,,,,12251.39,0
19832030,20:21:53,20:21:53,8225,27,,,,12431.89,0
19832030,20:22:20,20:22:20,894,28,,,,12651.07,0
19832030,20:22:50,20:22:50,895,29,,,,12867.41,0
19832030,20:23:33,20:23:33,896,30,,,,13190.45,0
19832030,20:24:28,20:24:28,4700,31,,,,13575.29,0
19832030,20:25:00,20:25:00,4701,32,,,,13784.09,0
19832030,20:25:24,20:25:24,4702,33,,,,13941.02,0
19832030,20:26:17,20:26:17,899,34,,,,14369.1,0
19832030,20:26:42,20:26:42,900,35,,,,14561.92,0
19832030,20:27:13,20:27:13,4703,36,,,,14783.43,0
19832030,20:27:42,20:27:42,4704,37,,,,14985.71,0
19832030,20:28:35,20:28:35,4705,38,,,,15303.72,0
19832030,20:30:00,20:30:00,8032,39,,1,,16026.23,
19832040,19:55:00,19:55:00,9953,1,,,1,0,
19832040,19:56:28,19:56:28,725,2,,,,952.17,0
19832040,19:57:15,19:57:15,102,3,,,,1572.99,0
19832040,19:58:00,19:58:00,103,4,,,,2131.61,0
19832040,19:58:35,19:58:35,104,5,,,,2622.1,0
19832040,20:00:00,20:00:00,9490,6,,,,3659.49,
19832040,20:01:13,20:01:13,9492,7,,,,4392.18,0
19832040,20:03:37,20:03:37,107,8,,,,6070.54,0
19832040,20:05:00,20:05:00,9498,9,,,,7242.44,
19832040,20:07:00,20:07:00,489,10,,,,7983.76,
19832040,20:08:26,20:08:26,490,11,,,,8530.86,0
19832040,20:08:57,20:08:57,491,12,,,,8722.05,0
19832040,20:09:27,20:09:27,492,13,,,,8872.82,0
19832040,20:10:08,20:10:08,493,14,,,,9035.77,0
19832040,20:11:32,20:11:32,881,15,,,,9361.29,0
19832040,20:12:58,20:12:58,882,16,,,,9726.18,0
19832040,20:13:36,20:13:36,883,17,,,,9895.78,0
19832040,20:14:22,20:14:22,884,18,,,,10125.86,0
19832040,20:15:05,20:15:05,885,19,,,,10341.47,0
19832040,20:16:17,20:16:17,886,20,,,,10623.85,0
19832040,20:17:08,20:17:08,887,21,,,,10938.41,0
19832040,20:19:00,20:19:00,888,22,,,,11418.57,
19832040,20:19:27,20:19:27,889,23,,,,11539.06,0
19832040,20:20:12,20:20:12,890,24,,,,11775.95,0
19832040,20:20:44,20:20:44,891,25,,,,11943.95,0
19832040,20:21:28,20:21:28,892,26,,,,12251.39,0
19832040,20:21:53,20:21:53,8225,27,,,,12431.89,0
19832040,20:22:20,20:22:20,894,28,,,,12651.07,0
19832040,20:22:50,20:22:50,895,29,,,,12867.41,0
19832040,20:23:33,20:23:33,896,30,,,,13190.45,0
19832040,20:24:28,20:24:28,4700,31,,,,13575.29,0
19832040,20:25:00,20:25:00,4701,32,,,,13784.09,0
19832040,20:25:24,20:25:24,4702,33,,,,13941.02,0
19832040,20:26:17,20:26:17,899,34,,,,14369.1,0
19832040,20:26:42,20:26:42,900,35,,,,14561.92,0
19832040,20:27:13,20:27:13,4703,36,,,,14783.43,0
19832040,20:27:42,20:27:42,4704,37,,,,14985.71,0
19832040,20:28:35,20:28:35,4705,38,,,,15303.72,0
19832040,20:30:00,20:30:00,8032,39,,1,,16026.23,
19832050,19:55:00,19:55:00,9953,1,,,1,0,
19832050,19:56:28,19:56:28,725,2,,,,952.17,0
19832050,19:57:15,19:57:15,102,3,,,,1572.99,0
19832050,19:58:00,19:58:00,103,4,,,,2131.61,0
19832050,19:58:35,19:58:35,104,5,,,,2622.1,0
19832050,20:00:00,20:00:00,9490,6,,,,3659.49,
19832050,20:01:13,20:01:13,9492,7,,,,4392.18,0
19832050,20:03:37,20:03:37,107,8,,,,6070.54,0
19832050,20:05:00,20:05:00,9498,9,,,,7242.44,
19832050,20:07:00,20:07:00,489,10,,,,7983.76,
19832050,20:08:26,20:08:26,490,11,,,,8530.86,0
19832050,20:08:57,20:08:57,491,12,,,,8722.05,0
19832050,20:09:27,20:09:27,492,13,,,,8872.82,0
19832050,20:10:08,20:10:08,493,14,,,,9035.77,0
19832050,20:11:32,20:11:32,881,15,,,,9361.29,0
19832050,20:12:58,20:12:58,882,16,,,,9726.18,0
19832050,20:13:36,20:13:36,883,17,,,,9895.78,0
19832050,20:14:22,20:14:22,884,18,,,,10125.86,0
19832050,20:15:05,20:15:05,885,19,,,,10341.47,0
19832050,20:16:17,20:16:17,886,20,,,,10623.85,0
19832050,20:17:08,20:17:08,887,21,,,,10938.41,0
19832050,20:19:00,20:19:00,888,22,,,,11418.57,
19832050,20:19:27,20:19:27,889,23,,,,11539.06,0
19832050,20:20:12,20:20:12,890,24,,,,11775.95,0
19832050,20:20:44,20:20:44,891,25,,,,11943.95,0
19832050,20:21:28,20:21:28,892,26,,,,12251.39,0
19832050,20:21:53,20:21:53,8225,27,,,,12431.89,0
19832050,20:22:20,20:22:20,894,28,,,,12651.07,0
19832050,20:22:50,20:22:50,895,29,,,,12867.41,0
19832050,20:23:33,20:23:33,896,30,,,,13190.45,0
19832050,20:24:28,20:24:28,4700,31,,,,13575.29,0
19832050,20:25:00,20:25:00,4701,32,,,,13784.09,0
19832050,20:25:24,20:25:24,4702,33,,,,13941.02,0
19832050,20:26:17,20:26:17,899,34,,,,14369.1,0
19832050,20:26:42,20:26:42,900,35,,,,14561.92,0
19832050,20:27:13,20:27:13,4703,36,,,,14783.43,0
19832050,20:27:42,20:27:42,4704,37,,,,14985.71,0
19832050,20:28:35,20:28:35,4705,38,,,,15303.72,0
19832050,20:30:00,20:30:00,8032,39,,1,,16026.23,
19832060,19:55:00,19:55:00,9953,1,,,1,0,
19832060,19:56:28,19:56:28,725,2,,,,952.17,0
19832060,19:57:15,19:57:15,102,3,,,,1572.99,0
19832060,19:58:00,19:58:00,103,4,,,,2131.61,0
19832060,19:58:35,19:58:35,104,5,,,,2622.1,0
19832060,20:00:00,20:00:00,9490,6,,,,3659.49,
19832060,20:01:13,20:01:13,9492,7,,,,4392.18,0
19832060,20:03:37,20:03:37,107,8,,,,6070.54,0
19832060,20:05:00,20:05:00,9498,9,,,,7242.44,
19832060,20:07:00,20:07:00,489,10,,,,7983.76,
19832060,20:08:26,20:08:26,490,11,,,,8530.86,0
19832060,20:08:57,20:08:57,491,12,,,,8722.05,0
19832060,20:09:27,20:09:27,492,13,,,,8872.82,0
19832060,20:10:08,20:10:08,493,14,,,,9035.77,0
19832060,20:11:32,20:11:32,881,15,,,,9361.29,0
19832060,20:12:58,20:12:58,882,16,,,,9726.18,0
19832060,20:13:36,20:13:36,883,17,,,,9895.78,0
19832060,20:14:22,20:14:22,884,18,,,,10125.86,0
19832060,20:15:05,20:15:05,885,19,,,,10341.47,0
19832060,20:16:17,20:16:17,886,20,,,,10623.85,0
19832060,20:17:08,20:17:08,887,21,,,,10938.41,0
19832060,20:19:00,20:19:00,888,22,,,,11418.57,
19832060,20:19:27,20:19:27,889,23,,,,11539.06,0
19832060,20:20:12,20:20:12,890,24,,,,11775.95,0
19832060,20:20:44,20:20:44,891,25,,,,11943.95,0
19832060,20:21:28,20:21:28,892,26,,,,12251.39,0
19832060,20:21:53,20:21:53,8225,27,,,,12431.89,0
19832060,20:22:20,20:22:20,894,28,,,,12651.07,0
19832060,20:22:50,20:22:50,895,29,,,,12867.41,0
19832060,20:23:33,20:23:33,896,30,,,,13190.45,0
19832060,20:24:28,20:24:28,4700,31,,,,13575.29,0
19832060,20:25:00,20:25:00,4701,32,,,,13784.09,0
19832060,20:25:24,20:25:24,4702,33,,,,13941.02,0
19832060,20:26:17,20:26:17,899,34,,,,14369.1,0
19832060,20:26:42,20:26:42,900,35,,,,14561.92,0
19832060,20:27:13,20:27:13,4703,36,,,,14783.43,0
19832060,20:27:42,20:27:42,4704,37,,,,14985.71,0
19832060,20:28:35,20:28:35,4705,38,,,,15303.72,0
19832060,20:30:00,20:30:00,8032,39,,1,,16026.23,
19978020,11:15:00,11:15:00,9953,1,,,1,0,
19978020,11:16:28,11:16:28,725,2,,,,952.17,0
19978020,11:17:15,11:17:15,102,3,,,,1572.99,0
19978020,11:18:00,11:18:00,103,4,,,,2131.61,0
19978020,11:18:35,11:18:35,104,5,,,,2622.1,0
19978020,11:20:00,11:20:00,9490,6,,,,3659.49,
19978020,11:21:13,11:21:13,9492,7,,,,4392.18,0
19978020,11:23:37,11:23:37,107,8,,,,6070.54,0
19978020,11:25:00,11:25:00,9498,9,,,,7242.44,
19978020,11:26:00,11:26:00,489,10,,,,7983.76,
19978020,11:27:26,11:27:26,490,11,,,,8530.86,0
19978020,11:27:57,11:27:57,491,12,,,,8722.05,0
19978020,11:28:27,11:28:27,492,13,,,,8872.82,0
19978020,11:29:08,11:29:08,493,14,,,,9035.77,0
19978020,11:30:32,11:30:32,881,15,,,,9361.29,0
19978020,11:31:58,11:31:58,882,16,,,,9726.18,0
19978020,11:32:36,11:32:36,883,17,,,,9895.78,0
19978020,11:33:22,11:33:22,884,18,,,,10125.86,0
19978020,11:34:05,11:34:05,885,19,,,,10341.47,0
19978020,11:35:17,11:35:17,886,20,,,,10623.85,0
19978020,11:36:08,11:36:08,887,21,,,,10938.41,0
19978020,11:38:00,11:38:00,888,22,,,,11418.57,
19978020,11:38:24,11:38:24,889,23,,,,11539.06,0
19978020,11:39:05,11:39:05,890,24,,,,11775.95,0
19978020,11:39:34,11:39:34,891,25,,,,11943.95,0
19978020,11:40:15,11:40:15,892,26,,,,12251.39,0
19978020,11:40:37,11:40:37,8225,27,,,,12431.89,0
19978020,11:41:02,11:41:02,894,28,,,,12651.07,0
19978020,11:41:29,11:41:29,895,29,,,,12867.41,0
19978020,11:42:09,11:42:09,896,30,,,,13190.45,0
19978020,11:42:58,11:42:58,4700,31,,,,13575.29,0
19978020,11:43:27,11:43:27,4701,32,,,,13784.09,0
19978020,11:43:49,11:43:49,4702,33,,,,13941.02,0
19978020,11:44:37,11:44:37,899,34,,,,14369.1,0
19978020,11:45:00,11:45:00,900,35,,,,14561.92,0
19978020,11:45:28,11:45:28,4703,36,,,,14783.43,0
19978020,11:45:54,11:45:54,4704,37,,,,14985.71,0
19978020,11:46:42,11:46:42,4705,38,,,,15303.72,0
19978020,11:48:00,11:48:00,8032,39,,1,,16026.23,
19978030,11:15:00,11:15:00,9953,1,,,1,0,
19978030,11:16:28,11:16:28,725,2,,,,952.17,0
19978030,11:17:15,11:17:15,102,3,,,,1572.99,0
19978030,11:18:00,11:18:00,103,4,,,,2131.61,0
19978030,11:18:35,11:18:35,104,5,,,,2622.1,0
19978030,11:20:00,11:20:00,9490,6,,,,3659.49,
19978030,11:21:13,11:21:13,9492,7,,,,4392.18,0
19978030,11:23:37,11:23:37,107,8,,,,6070.54,0
19978030,11:25:00,11:25:00,9498,9,,,,7242.44,
19978030,11:26:00,11:26:00,489,10,,,,7983.76,
19978030,11:27:26,11:27:26,490,11,,,,8530.86,0
19978030,11:27:57,11:27:57,491,12,,,,8722.05,0
19978030,11:28:27,11:28:27,492,13,,,,8872.82,0
19978030,11:29:08,11:29:08,493,14,,,,9035.77,0
19978030,11:30:32,11:30:32,881,15,,,,9361.29,0
19978030,11:31:58,11:31:58,882,16,,,,9726.18,0
19978030,11:32:36,11:32:36,883,17,,,,9895.78,0
19978030,11:33:22,11:33:22,884,18,,,,10125.86,0
19978030,11:34:05,11:34:05,885,19,,,,10341.47,0
19978030,11:35:17,11:35:17,886,20,,,,10623.85,0
19978030,11:36:08,11:36:08,887,21,,,,10938.41,0
19978030,11:38:00,11:38:00,888,22,,,,11418.57,
19978030,11:38:24,11:38:24,889,23,,,,11539.06,0
19978030,11:39:05,11:39:05,890,24,,,,11775.95,0
19978030,11:39:34,11:39:34,891,25,,,,11943.95,0
19978030,11:40:15,11:40:15,892,26,,,,12251.39,0
19978030,11:40:37,11:40:37,8225,27,,,,12431.89,0
19978030,11:41:02,11:41:02,894,28,,,,12651.07,0
19978030,11:41:29,11:41:29,895,29,,,,12867.41,0
19978030,11:42:09,11:42:09,896,30,,,,13190.45,0
19978030,11:42:58,11:42:58,4700,31,,,,13575.29,0
19978030,11:43:27,11:43:27,4701,32,,,,13784.09,0
19978030,11:43:49,11:43:49,4702,33,,,,13941.02,0
19978030,11:44:37,11:44:37,899,34,,,,14369.1,0
19978030,11:45:00,11:45:00,900,35,,,,14561.92,0
19978030,11:45:28,11:45:28,4703,36,,,,14783.43,0
19978030,11:45:54,11:45:54,4704,37,,,,14985.71,0
19978030,11:46:42,11:46:42,4705,38,,,,15303.72,0
19978030,11:48:00,11:48:00,8032,39,,1,,16026.23,
19978040,11:15:00,11:15:00,9953,1,,,1,0,
19978040,11:16:28,11:16:28,725,2,,,,952.17,0
19978040,11:17:15,11:17:15,102,3,,,,1572.99,0
19978040,11:18:00,11:18:00,103,4,,,,2131.61,0
19978040,11:18:35,11:18:35,104,5,,,,2622.1,0
19978040,11:20:00,11:20:00,9490,6,,,,3659.49,
19978040,11:21:13,11:21:13,9492,7,,,,4392.18,0
19978040,11:23:37,11:23:37,107,8,,,,6070.54,0
19978040,11:25:00,11:25:00,9498,9,,,,7242.44,
19978040,11:26:00,11:26:00,489,10,,,,7983.76,
19978040,11:27:26,11:27:26,490,11,,,,8530.86,0
19978040,11:27:57,11:27:57,491,12,,,,8722.05,0
19978040,11:28:27,11:28:27,492,13,,,,8872.82,0
19978040,11:29:08,11:29:08,493,14,,,,9035.77,0
19978040,11:30:32,11:30:32,881,15,,,,9361.29,0
19978040,11:31:58,11:31:58,882,16,,,,9726.18,0
19978040,11:32:36,11:32:36,883,17,,,,9895.78,0
19978040,11:33:22,11:33:22,884,18,,,,10125.86,0
19978040,11:34:05,11:34:05,885,19,,,,10341.47,0
19978040,11:35:17,11:35:17,886,20,,,,10623.85,0
19978040,11:36:08,11:36:08,887,21,,,,10938.41,0
19978040,11:38:00,11:38:00,888,22,,,,11418.57,
19978040,11:38:24,11:38:24,889,23,,,,11539.06,0
19978040,11:39:05,11:39:05,890,24,,,,11775.95,0
19978040,11:39:34,11:39:34,891,25,,,,11943.95,0
19978040,11:40:15,11:40:15,892,26,,,,12251.39,0
19978040,11:40:37,11:40:37,8225,27,,,,12431.89,0
19978040,11:41:02,11:41:02,894,28,,,,12651.07,0
19978040,11:41:29,11:41:29,895,29,,,,12867.41,0
19978040,11:42:09,11:42:09,896,30,,,,13190.45,0
19978040,11:42:58,11:42:58,4700,31,,,,13575.29,0
19978040,11:43:27,11:43:27,4701,32,,,,13784.09,0
19978040,11:43:49,11:43:49,4702,33,,,,13941.02,0
19978040,11:44:37,11:44:37,899,34,,,,14369.1,0
19978040,11:45:00,11:45:00,900,35,,,,14561.92,0
19978040,11:45:28,11:45:28,4703,36,,,,14783.43,0
19978040,11:45:54,11:45:54,4704,37,,,,14985.71,0
19978040,11:46:42,11:46:42,4705,38,,,,15303.72,0
19978040,11:48:00,11:48:00,8032,39,,1,,16026.23,
19978050,11:15:00,11:15:00,9953,1,,,1,0,
19978050,11:16:28,11:16:28,725,2,,,,952.17,0
19978050,11:17:15,11:17:15,102,3,,,,1572.99,0
19978050,11:18:00,11:18:00,103,4,,,,2131.61,0
19978050,11:18:35,11:18:35,104,5,,,,2622.1,0
19978050,11:20:00,11:20:00,9490,6,,,,3659.49,
19978050,11:21:13,11:21:13,9492,7,,,,4392.18,0
19978050,11:23:37,11:23:37,107,8,,,,6070.54,0
19978050,11:25:00,11:25:00,9498,9,,,,7242.44,
19978050,11:26:00,11:26:00,489,10,,,,7983.76,
19978050,11:27:26,11:27:26,490,11,,,,8530.86,0
19978050,11:27:57,11:27:57,491,12,,,,8722.05,0
19978050,11:28:27,11:28:27,492,13,,,,8872.82,0
19978050,11:29:08,11:29:08,493,14,,,,9035.77,0
19978050,11:30:32,11:30:32,881,15,,,,9361.29,0
19978050,11:31:58,11:31:58,882,16,,,,9726.18,0
19978050,11:32:36,11:32:36,883,17,,,,9895.78,0
19978050,11:33:22,11:33:22,884,18,,,,10125.86,0
19978050,11:34:05,11:34:05,885,19,,,,10341.47,0
19978050,11:35:17,11:35:17,886,20,,,,10623.85,0
19978050,11:36:08,11:36:08,887,21,,,,10938.41,0
19978050,11:38:00,11:38:00,888,22,,,,11418.57,
19978050,11:38:24,11:38:24,889,23,,,,11539.06,0
19978050,11:39:05,11:39:05,890,24,,,,11775.95,0
19978050,11:39:34,11:39:34,891,25,,,,11943.95,0
19978050,11:40:15,11:40:15,892,26,,,,12251.39,0
19978050,11:40:37,11:40:37,8225,27,,,,12431.89,0
19978050,11:41:02,11:41:02,894,28,,,,12651.07,0
19978050,11:41:29,11:41:29,895,29,,,,12867.41,0
19978050,11:42:09,11:42:09,896,30,,,,13190.45,0
19978050,11:42:58,11:42:58,4700,31,,,,13575.29,0
19978050,11:43:27,11:43:27,4701,32,,,,13784.09,0
19978050,11:43:49,11:43:49,4702,33,,,,13941.02,0
19978050,11:44:37,11:44:37,899,34,,,,14369.1,0
19978050,11:45:00,11:45:00,900,35,,,,14561.92,0
19978050,11:45:28,11:45:28,4703,36,,,,14783.43,0
19978050,11:45:54,11:45:54,4704,37,,,,14985.71,0
19978050,11:46:42,11:46:42,4705,38,,,,15303.72,0
19978050,11:48:00,11:48:00,8032,39,,1,,16026.23,
19978060,11:15:00,11:15:00,9953,1,,,1,0,
19978060,11:16:28,11:16:28,725,2,,,,952.17,0
19978060,11:17:15,11:17:15,102,3,,,,1572.99,0
19978060,11:18:00,11:18:00,103,4,,,,2131.61,0
19978060,11:18:35,11:18:35,104,5,,,,2622.1,0
19978060,11:20:00,11:20:00,9490,6,,,,3659.49,
19978060,11:21:13,11:21:13,9492,7,,,,4392.18,0
19978060,11:23:37,11:23:37,107,8,,,,6070.54,0
19978060,11:25:00,11:25:00,9498,9,,,,7242.44,
19978060,11:26:00,11:26:00,489,10,,,,7983.76,
19978060,11:27:26,11:27:26,490,11,,,,8530.86,0
19978060,11:27:57,11:27:57,491,12,,,,8722.05,0
19978060,11:28:27,11:28:27,492,13,,,,8872.82,0
19978060,11:29:08,11:29:08,493,14,,,,9035.77,0
19978060,11:30:32,11:30:32,881,15,,,,9361.29,0
19978060,11:31:58,11:31:58,882,16,,,,9726.18,0
19978060,11:32:36,11:32:36,883,17,,,,9895.78,0
19978060,11:33:22,11:33:22,884,18,,,,10125.86,0
19978060,11:34:05,11:34:05,885,19,,,,10341.47,0
19978060,11:35:17,11:35:17,886,20,,,,10623.85,0
19978060,11:36:08,11:36:08,887,21,,,,10938.41,0
19978060,11:38:00,11:38:00,888,22,,,,11418.57,
19978060,11:38:24,11:38:24,889,23,,,,11539.06,0
19978060,11:39:05,11:39:05,890,24,,,,11775.95,0
19978060,11:39:34,11:39:34,891,25,,,,11943.95,0
19978060,11:40:15,11:40:15,892,26,,,,12251.39,0
19978060,11:40:37,11:40:37,8225,27,,,,12431.89,0
19978060,11:41:02,11:41:02,894,28,,,,12651.07,0
19978060,11:41:29,11:41:29,895,29,,,,12867.41,0
19978060,11:42:09,11:42:09,896,30,,,,13190.45,0
19978060,11:42:58,11:42:58,4700,31,,,,13575.29,0
19978060,11:43:27,11:43:27,4701,32,,,,13784.09,0
19978060,11:43:49,11:43:49,4702,33,,,,13941.02,0
19978060,11:44:37,11:44:37,899,34,,,,14369.1,0
19978060,11:45:00,11:45:00,900,35,,,,14561.92,0
19978060,11:45:28,11:45:28,4703,36,,,,14783.43,0
19978060,11:45:54,11:45:54,4704,37,,,,14985.71,0
19978060,11:46:42,11:46:42,4705,38,,,,15303.72,0
19978060,11:48:00,11:48:00,8032,39,,1,,16026.23,
20034020,13:00:00,13:00:00,9953,1,,,1,0,
20034020,13:01:28,13:01:28,725,2,,,,952.17,0
20034020,13:02:15,13:02:15,102,3,,,,1572.99,0
20034020,13:03:00,13:03:00,103,4,,,,2131.61,0
20034020,13:03:35,13:03:35,104,5,,,,2622.1,0
20034020,13:05:00,13:05:00,9490,6,,,,3659.49,
20034020,13:06:13,13:06:13,9492,7,,,,4392.18,0
20034020,13:08:37,13:08:37,107,8,,,,6070.54,0
20034020,13:10:00,13:10:00,9498,9,,,,7242.44,
20034020,13:12:00,13:12:00,489,10,,,,7983.76,
20034020,13:13:26,13:13:26,490,11,,,,8530.86,0
20034020,13:13:57,13:13:57,491,12,,,,8722.05,0
20034020,13:14:27,13:14:27,492,13,,,,8872.82,0
20034020,13:15:08,13:15:08,493,14,,,,9035.77,0
20034020,13:16:32,13:16:32,881,15,,,,9361.29,0
20034020,13:17:58,13:17:58,882,16,,,,9726.18,0
20034020,13:18:36,13:18:36,883,17,,,,9895.78,0
20034020,13:19:22,13:19:22,884,18,,,,10125.86,0
20034020,13:20:05,13:20:05,885,19,,,,10341.47,0
20034020,13:21:17,13:21:17,886,20,,,,10623.85,0
20034020,13:22:08,13:22:08,887,21,,,,10938.41,0
20034020,13:24:00,13:24:00,888,22,,,,11418.57,
20034020,13:24:24,13:24:24,889,23,,,,11539.06,0
20034020,13:25:05,13:25:05,890,24,,,,11775.95,0
20034020,13:25:34,13:25:34,891,25,,,,11943.95,0
20034020,13:26:15,13:26:15,892,26,,,,12251.39,0
20034020,13:26:37,13:26:37,8225,27,,,,12431.89,0
20034020,13:27:02,13:27:02,894,28,,,,12651.07,0
20034020,13:27:29,13:27:29,895,29,,,,12867.41,0
20034020,13:28:09,13:28:09,896,30,,,,13190.45,0
20034020,13:28:58,13:28:58,4700,31,,,,13575.29,0
20034020,13:29:27,13:29:27,4701,32,,,,13784.09,0
20034020,13:29:49,13:29:49,4702,33,,,,13941.02,0
20034020,13:30:37,13:30:37,899,34,,,,14369.1,0
20034020,13:31:00,13:31:00,900,35,,,,14561.92,0
20034020,13:31:28,13:31:28,4703,36,,,,14783.43,0
20034020,13:31:54,13:31:54,4704,37,,,,14985.71,0
20034020,13:32:42,13:32:42,4705,38,,,,15303.72,0
20034020,13:34:00,13:34:00,8032,39,,1,,16026.23,
20034030,13:00:00,13:00:00,9953,1,,,1,0,
20034030,13:01:28,13:01:28,725,2,,,,952.17,0
20034030,13:02:15,13:02:15,102,3,,,,1572.99,0
20034030,13:03:00,13:03:00,103,4,,,,2131.61,0
20034030,13:03:35,13:03:35,104,5,,,,2622.1,0
20034030,13:05:00,13:05:00,9490,6,,,,3659.49,
20034030,13:06:13,13:06:13,9492,7,,,,4392.18,0
20034030,13:08:37,13:08:37,107,8,,,,6070.54,0
20034030,13:10:00,13:10:00,9498,9,,,,7242.44,
20034030,13:12:00,13:12:00,489,10,,,,7983.76,
20034030,13:13:26,13:13:26,490,11,,,,8530.86,0
20034030,13:13:57,13:13:57,491,12,,,,8722.05,0
20034030,13:14:27,13:14:27,492,13,,,,8872.82,0
20034030,13:15:08,13:15:08,493,14,,,,9035.77,0
20034030,13:16:32,13:16:32,881,15,,,,9361.29,0
20034030,13:17:58,13:17:58,882,16,,,,9726.18,0
20034030,13:18:36,13:18:36,883,17,,,,9895.78,0
20034030,13:19:22,13:19:22,884,18,,,,10125.86,0
20034030,13:20:05,13:20:05,885,19,,,,10341.47,0
20034030,13:21:17,13:21:17,886,20,,,,10623.85,0
20034030,13:22:08,13:22:08,887,21,,,,10938.41,0
20034030,13:24:00,13:24:00,888,22,,,,11418.57,
20034030,13:24:24,13:24:24,889,23,,,,11539.06,0
20034030,13:25:05,13:25:05,890,24,,,,11775.95,0
20034030,13:25:34,13:25:34,891,25,,,,11943.95,0
20034030,13:26:15,13:26:15,892,26,,,,12251.39,0
20034030,13:26:37,13:26:37,8225,27,,,,12431.89,0
20034030,13:27:02,13:27:02,894,28,,,,12651.07,0
20034030,13:27:29,13:27:29,895,29,,,,12867.41,0
20034030,13:28:09,13:28:09,896,30,,,,13190.45,0
20034030,13:28:58,13:28:58,4700,31,,,,13575.29,0
20034030,13:29:27,13:29:27,4701,32,,,,13784.09,0
20034030,13:29:49,13:29:49,4702,33,,,,13941.02,0
20034030,13:30:37,13:30:37,899,34,,,,14369.1,0
20034030,13:31:00,13:31:00,900,35,,,,14561.92,0
20034030,13:31:28,13:31:28,4703,36,,,,14783.43,0
20034030,13:31:54,13:31:54,4704,37,,,,14985.71,0
20034030,13:32:42,13:32:42,4705,38,,,,15303.72,0
20034030,13:34:00,13:34:00,8032,39,,1,,16026.23,
20034040,13:00:00,13:00:00,9953,1,,,1,0,
20034040,13:01:28,13:01:28,725,2,,,,952.17,0
20034040,13:02:15,13:02:15,102,3,,,,1572.99,0
20034040,13:03:00,13:03:00,103,4,,,,2131.61,0
20034040,13:03:35,13:03:35,104,5,,,,2622.1,0
20034040,13:05:00,13:05:00,9490,6,,,,3659.49,
20034040,13:06:13,13:06:13,9492,7,,,,4392.18,0
20034040,13:08:37,13:08:37,107,8,,,,6070.54,0
20034040,13:10:00,13:10:00,9498,9,,,,7242.44,
20034040,13:12:00,13:12:00,489,10,,,,7983.76,
20034040,13:13:26,13:13:26,490,11,,,,8530.86,0
20034040,13:13:57,13:13:57,491,12,,,,8722.05,0
20034040,13:14:27,13:14:27,492,13,,,,8872.82,0
20034040,13:15:08,13:15:08,493,14,,,,9035.77,0
20034040,13:16:32,13:16:32,881,15,,,,9361.29,0
20034040,13:17:58,13:17:58,882,16,,,,9726.18,0
20034040,13:18:36,13:18:36,883,17,,,,9895.78,0
20034040,13:19:22,13:19:22,884,18,,,,10125.86,0
20034040,13:20:05,13:20:05,885,19,,,,10341.47,0
20034040,13:21:17,13:21:17,886,20,,,,10623.85,0
20034040,13:22:08,13:22:08,887,21,,,,10938.41,0
20034040,13:24:00,13:24:00,888,22,,,,11418.57,
20034040,13:24:24,13:24:24,889,23,,,,11539.06,0
20034040,13:25:05,13:25:05,890,24,,,,11775.95,0
20034040,13:25:34,13:25:34,891,25,,,,11943.95,0
20034040,13:26:15,13:26:15,892,26,,,,12251.39,0
20034040,13:26:37,13:26:37,8225,27,,,,12431.89,0
20034040,13:27:02,13:27:02,894,28,,,,12651.07,0
20034040,13:27:29,13:27:29,895,29,,,,12867.41,0
20034040,13:28:09,13:28:09,896,30,,,,13190.45,0
20034040,13:28:58,13:28:58,4700,31,,,,13575.29,0
20034040,13:29:27,13:29:27,4701,32,,,,13784.09,0
20034040,13:29:49,13:29:49,4702,33,,,,13941.02,0
20034040,13:30:37,13:30:37,899,34,,,,14369.1,0
20034040,13:31:00,13:31:00,900,35,,,,14561.92,0
20034040,13:31:28,13:31:28,4703,36,,,,14783.43,0
20034040,13:31:54,13:31:54,4704,37,,,,14985.71,0
20034040,13:32:42,13:32:42,4705,38,,,,15303.72,0
20034040,13:34:00,13:34:00,8032,39,,1,,16026.23,
20034050,13:00:00,13:00:00,9953,1,,,1,0,
20034050,13:01:28,13:01:28,725,2,,,,952.17,0
20034050,13:02:15,13:02:15,102,3,,,,1572.99,0
20034050,13:03:00,13:03:00,103,4,,,,2131.61,0
20034050,13:03:35,13:03:35,104,5,,,,2622.1,0
20034050,13:05:00,13:05:00,9490,6,,,,3659.49,
20034050,13:06:13,13:06:13,9492,7,,,,4392.18,0
20034050,13:08:37,13:08:37,107,8,,,,6070.54,0
20034050,13:10:00,13:10:00,9498,9,,,,7242.44,
20034050,13:12:00,13:12:00,489,10,,,,7983.76,
20034050,13:13:26,13:13:26,490,11,,,,8530.86,0
20034050,13:13:57,13:13:57,491,12,,,,8722.05,0
20034050,13:14:27,13:14:27,492,13,,,,8872.82,0
20034050,13:15:08,13:15:08,493,14,,,,9035.77,0
20034050,13:16:32,13:16:32,881,15,,,,9361.29,0
20034050,13:17:58,13:17:58,882,16,,,,9726.18,0
20034050,13:18:36,13:18:36,883,17,,,,9895.78,0
20034050,13:19:22,13:19:22,884,18,,,,10125.86,0
20034050,13:20:05,13:20:05,885,19,,,,10341.47,0
20034050,13:21:17,13:21:17,886,20,,,,10623.85,0
20034050,13:22:08,13:22:08,887,21,,,,10938.41,0
20034050,13:24:00,13:24:00,888,22,,,,11418.57,
20034050,13:24:24,13:24:24,889,23,,,,11539.06,0
20034050,13:25:05,13:25:05,890,24,,,,11775.95,0
20034050,13:25:34,13:25:34,891,25,,,,11943.95,0
20034050,13:26:15,13:26:15,892,26,,,,12251.39,0
20034050,13:26:37,13:26:37,8225,27,,,,12431.89,0
20034050,13:27:02,13:27:02,894,28,,,,12651.07,0
20034050,13:27:29,13:27:29,895,29,,,,12867.41,0
20034050,13:28:09,13:28:09,896,30,,,,13190.45,0
20034050,13:28:58,13:28:58,4700,31,,,,13575.29,0
20034050,13:29:27,13:29:27,4701,32,,,,13784.09,0
20034050,13:29:49,13:29:49,4702,33,,,,13941.02,0
20034050,13:30:37,13:30:37,899,34,,,,14369.1,0
20034050,13:31:00,13:31:00,900,35,,,,14561.92,0
20034050,13:31:28,13:31:28,4703,36,,,,14783.43,0
20034050,13:31:54,13:31:54,4704,37,,,,14985.71,0
20034050,13:32:42,13:32:42,4705,38,,,,15303.72,0
20034050,13:34:00,13:34:00,8032,39,,1,,16026.23,
20034060,13:00:00,13:00:00,9953,1,,,1,0,
20034060,13:01:28,13:01:28,725,2,,,,952.17,0
20034060,13:02:15,13:02:15,102,3,,,,1572.99,0
20034060,13:03:00,13:03:00,103,4,,,,2131.61,0
20034060,13:03:35,13:03:35,104,5,,,,2622.1,0
20034060,13:05:00,13:05:00,9490,6,,,,3659.49,
20034060,13:06:13,13:06:13,9492,7,,,,4392.18,0
20034060,13:08:37,13:08:37,107,8,,,,6070.54,0
20034060,13:10:00,13:10:00,9498,9,,,,7242.44,
20034060,13:12:00,13:12:00,489,10,,,,7983.76,
20034060,13:13:26,13:13:26,490,11,,,,8530.86,0
20034060,13:13:57,13:13:57,491,12,,,,8722.05,0
20034060,13:14:27,13:14:27,492,13,,,,8872.82,0
20034060,13:15:08,13:15:08,493,14,,,,9035.77,0
20034060,13:16:32,13:16:32,881,15,,,,9361.29,0
20034060,13:17:58,13:17:58,882,16,,,,9726.18,0
20034060,13:18:36,13:18:36,883,17,,,,9895.78,0
20034060,13:19:22,13:19:22,884,18,,,,10125.86,0
20034060,13:20:05,13:20:05,885,19,,,,10341.47,0
20034060,13:21:17,13:21:17,886,20,,,,10623.85,0
20034060,13:22:08,13:22:08,887,21,,,,10938.41,0
20034060,13:24:00,13:24:00,888,22,,,,11418.57,
20034060,13:24:24,13:24:24,889,23,,,,11539.06,0
20034060,13:25:05,13:25:05,890,24,,,,11775.95,0
20034060,13:25:34,13:25:34,891,25,,,,11943.95,0
20034060,13:26:15,13:26:15,892,26,,,,12251.39,0
20034060,13:26:37,13:26:37,8225,27,,,,12431.89,0
20034060,13:27:02,13:27:02,894,28,,,,12651.07,0
20034060,13:27:29,13:27:29,895,29,,,,12867.41,0
20034060,13:28:09,13:28:09,896,30,,,,13190.45,0
20034060,13:28:58,13:28:58,4700,31,,,,13575.29,0
20034060,13:29:27,13:29:27,4701,32,,,,13784.09,0
20034060,13:29:49,13:29:49,4702,33,,,,13941.02,0
20034060,13:30:37,13:30:37,899,34,,,,14369.1,0
20034060,13:31:00,13:31:00,900,35,,,,14561.92,0
20034060,13:31:28,13:31:28,4703,36,,,,14783.43,0
20034060,13:31:54,13:31:54,4704,37,,,,14985.71,0
20034060,13:32:42,13:32:42,4705,38,,,,15303.72,0
20034060,13:34:00,13:34:00,8032,39,,1,,16026.23,
20411010,07:42:00,07:42:00,9953,1,,,1,0,
20411010,07:43:28,07:43:28,725,2,,,,952.17,0
20411010,07:44:15,07:44:15,102,3,,,,1572.99,0
20411010,07:45:00,07:45:00,103,4,,,,2131.61,0
20411010,07:45:35,07:45:35,104,5,,,,2622.1,0
20411010,07:47:00,07:47:00,9490,6,,,,3659.49,
20411010,07:48:13,07:48:13,9492,7,,,,4392.18,0
20411010,07:50:37,07:50:37,107,8,,,,6070.54,0
20411010,07:52:00,07:52:00,9498,9,,,,7242.44,
20411010,07:53:00,07:53:00,489,10,,,,7983.76,
20411010,07:53:50,07:53:50,490,11,,,,8530.86,0
20411010,07:54:08,07:54:08,491,12,,,,8722.05,0
20411010,07:54:26,07:54:26,492,13,,,,8872.82,0
20411010,07:54:49,07:54:49,493,14,,,,9035.77,0
20411010,07:55:38,07:55:38,881,15,,,,9361.29,0
20411010,07:56:29,07:56:29,882,16,,,,9726.18,0
20411010,07:56:51,07:56:51,883,17,,,,9895.78,0
20411010,07:57:18,07:57:18,884,18,,,,10125.86,0
20411010,07:57:43,07:57:43,885,19,,,,10341.47,0
20411010,07:58:25,07:58:25,886,20,,,,10623.85,0
20411010,07:58:54,07:58:54,887,21,,,,10938.41,0
20411010,08:00:00,08:00:00,888,22,,,,11418.57,
20411010,08:00:27,08:00:27,889,23,,,,11539.06,0
20411010,08:01:12,08:01:12,890,24,,,,11775.95,0
20411010,08:01:44,08:01:44,891,25,,,,11943.95,0
20411010,08:02:28,08:02:28,892,26,,,,12251.39,0
20411010,08:02:53,08:02:53,8225,27,,,,12431.89,0
20411010,08:03:20,08:03:20,894,28,,,,12651.07,0
20411010,08:03:50,08:03:50,895,29,,,,12867.41,0
20411010,08:04:33,08:04:33,896,30,,,,13190.45,0
20411010,08:05:28,08:05:28,4700,31,,,,13575.29,0
20411010,08:06:00,08:06:00,4701,32,,,,13784.09,0
20411010,08:06:24,08:06:24,4702,33,,,,13941.02,0
20411010,08:07:17,08:07:17,899,34,,,,14369.1,0
20411010,08:07:42,08:07:42,900,35,,,,14561.92,0
20411010,08:08:13,08:08:13,4703,36,,,,14783.43,0
20411010,08:08:42,08:08:42,4704,37,,,,14985.71,0
20411010,08:09:35,08:09:35,4705,38,,,,15303.72,0
20411010,08:11:00,08:11:00,8032,39,,1,,16026.23,
20411120,07:42:00,07:42:00,9953,1,,,1,0,
20411120,07:43:28,07:43:28,725,2,,,,952.17,0
20411120,07:44:15,07:44:15,102,3,,,,1572.99,0
20411120,07:45:00,07:45:00,103,4,,,,2131.61,0
20411120,07:45:35,07:45:35,104,5,,,,2622.1,0
20411120,07:47:00,07:47:00,9490,6,,,,3659.49,
20411120,07:48:13,07:48:13,9492,7,,,,4392.18,0
20411120,07:50:37,07:50:37,107,8,,,,6070.54,0
20411120,07:52:00,07:52:00,9498,9,,,,7242.44,
20411120,07:53:00,07:53:00,489,10,,,,7983.76,
20411120,07:53:50,07:53:50,490,11,,,,8530.86,0
20411120,07:54:08,07:54:08,491,12,,,,8722.05,0
20411120,07:54:26,07:54:26,492,13,,,,8872.82,0
20411120,07:54:49,07:54:49,493,14,,,,9035.77,0
20411120,07:55:38,07:55:38,881,15,,,,9361.29,0
20411120,07:56:29,07:56:29,882,16,,,,9726.18,0
20411120,07:56:51,07:56:51,883,17,,,,9895.78,0
20411120,07:57:18,07:57:18,884,18,,,,10125.86,0
20411120,07:57:43,07:57:43,885,19,,,,10341.47,0
20411120,07:58:25,07:58:25,886,20,,,,10623.85,0
20411120,07:58:54,07:58:54,887,21,,,,10938.41,0
20411120,08:00:00,08:00:00,888,22,,,,11418.57,
20411120,08:00:27,08:00:27,889,23,,,,11539.06,0
20411120,08:01:12,08:01:12,890,24,,,,11775.95,0
20411120,08:01:44,08:01:44,891,25,,,,11943.95,0
20411120,08:02:28,08:02:28,892,26,,,,12251.39,0
20411120,08:02:53,08:02:53,8225,27,,,,12431.89,0
20411120,08:03:20,08:03:20,894,28,,,,12651.07,0
20411120,08:03:50,08:03:50,895,29,,,,12867.41,0
20411120,08:04:33,08:04:33,896,30,,,,13190.45,0
20411120,08:05:28,08:05:28,4700,31,,,,13575.29,0
20411120,08:06:00,08:06:00,4701,32,,,,13784.09,0
20411120,08:06:24,08:06:24,4702,33,,,,13941.02,0
20411120,08:07:17,08:07:17,899,34,,,,14369.1,0
20411120,08:07:42,08:07:42,900,35,,,,14561.92,0
20411120,08:08:13,08:08:13,4703,36,,,,14783.43,0
20411120,08:08:42,08:08:42,4704,37,,,,14985.71,0
20411120,08:09:35,08:09:35,4705,38,,,,15303.72,0
20411120,08:11:00,08:11:00,8032,39,,1,,16026.23,
20592090,21:35:00,21:35:00,9953,1,,,1,0,
20592090,21:36:28,21:36:28,725,2,,,,952.17,0
20592090,21:37:15,21:37:15,102,3,,,,1572.99,0
20592090,21:38:00,21:38:00,103,4,,,,2131.61,0
20592090,21:38:35,21:38:35,104,5,,,,2622.1,0
20592090,21:40:00,21:40:00,9490,6,,,,3659.49,
20592090,21:41:13,21:41:13,9492,7,,,,4392.18,0
20592090,21:43:37,21:43:37,107,8,,,,6070.54,0
20592090,21:45:00,21:45:00,9498,9,,,,7242.44,
20592090,21:46:00,21:46:00,489,10,,,,7983.76,
20592090,21:46:57,21:46:57,490,11,,,,8530.86,0
20592090,21:47:18,21:47:18,491,12,,,,8722.05,0
20592090,21:47:38,21:47:38,492,13,,,,8872.82,0
20592090,21:48:05,21:48:05,493,14,,,,9035.77,0
20592090,21:49:01,21:49:01,881,15,,,,9361.29,0
20592090,21:49:59,21:49:59,882,16,,,,9726.18,0
20592090,21:50:24,21:50:24,883,17,,,,9895.78,0
20592090,21:50:55,21:50:55,884,18,,,,10125.86,0
20592090,21:51:23,21:51:23,885,19,,,,10341.47,0
20592090,21:52:11,21:52:11,886,20,,,,10623.85,0
20592090,21:52:45,21:52:45,887,21,,,,10938.41,0
20592090,21:54:00,21:54:00,888,22,,,,11418.57,
20592090,21:54:29,21:54:29,889,23,,,,11539.06,0
20592090,21:55:18,21:55:18,890,24,,,,11775.95,0
20592090,21:55:53,21:55:53,891,25,,,,11943.95,0
20592090,21:56:42,21:56:42,892,26,,,,12251.39,0
20592090,21:57:08,21:57:08,8225,27,,,,12431.89,0
20592090,21:57:38,21:57:38,894,28,,,,12651.07,0
20592090,21:58:11,21:58:11,895,29,,,,12867.41,0
20592090,21:58:58,21:58:58,896,30,,,,13190.45,0
20592090,21:59:58,21:59:58,4700,31,,,,13575.29,0
20592090,22:00:33,22:00:33,4701,32,,,,13784.09,0
20592090,22:00:59,22:00:59,4702,33,,,,13941.02,0
20592090,22:01:57,22:01:57,899,34,,,,14369.1,0
20592090,22:02:25,22:02:25,900,35,,,,14561.92,0
20592090,22:02:58,22:02:58,4703,36,,,,14783.43,0
20592090,22:03:29,22:03:29,4704,37,,,,14985.71,0
20592090,22:04:27,22:04:27,4705,38,,,,15303.72,0
20592090,22:06:00,22:06:00,8032,39,,1,,16026.23,
2060090,14:04:00,14:04:00,9953,1,,,1,0,
2060090,14:05:28,14:05:28,725,2,,,,952.17,0
2060090,14:06:15,14:06:15,102,3,,,,1572.99,0
2060090,14:07:00,14:07:00,103,4,,,,2131.61,0
2060090,14:07:35,14:07:35,104,5,,,,2622.1,0
2060090,14:09:00,14:09:00,9490,6,,,,3659.49,
2060090,14:10:13,14:10:13,9492,7,,,,4392.18,0
2060090,14:12:37,14:12:37,107,8,,,,6070.54,0
2060090,14:14:00,14:14:00,9498,9,,,,7242.44,
2060090,14:15:00,14:15:00,489,10,,,,7983.76,
2060090,14:15:57,14:15:57,490,11,,,,8530.86,0
2060090,14:16:18,14:16:18,491,12,,,,8722.05,0
2060090,14:16:38,14:16:38,492,13,,,,8872.82,0
2060090,14:17:05,14:17:05,493,14,,,,9035.77,0
2060090,14:18:01,14:18:01,881,15,,,,9361.29,0
2060090,14:18:59,14:18:59,882,16,,,,9726.18,0
2060090,14:19:24,14:19:24,883,17,,,,9895.78,0
2060090,14:19:55,14:19:55,884,18,,,,10125.86,0
2060090,14:20:23,14:20:23,885,19,,,,10341.47,0
2060090,14:21:11,14:21:11,886,20,,,,10623.85,0
2060090,14:21:45,14:21:45,887,21,,,,10938.41,0
2060090,14:23:00,14:23:00,888,22,,,,11418.57,
2060090,14:23:29,14:23:29,889,23,,,,11539.06,0
2060090,14:24:18,14:24:18,890,24,,,,11775.95,0
2060090,14:24:53,14:24:53,891,25,,,,11943.95,0
2060090,14:25:42,14:25:42,892,26,,,,12251.39,0
2060090,14:26:08,14:26:08,8225,27,,,,12431.89,0
2060090,14:26:38,14:26:38,894,28,,,,12651.07,0
2060090,14:27:11,14:27:11,895,29,,,,12867.41,0
2060090,14:27:58,14:27:58,896,30,,,,13190.45,0
2060090,14:28:58,14:28:58,4700,31,,,,13575.29,0
2060090,14:29:33,14:29:33,4701,32,,,,13784.09,0
2060090,14:29:59,14:29:59,4702,33,,,,13941.02,0
2060090,14:30:57,14:30:57,899,34,,,,14369.1,0
2060090,14:31:25,14:31:25,900,35,,,,14561.92,0
2060090,14:31:58,14:31:58,4703,36,,,,14783.43,0
2060090,14:32:29,14:32:29,4704,37,,,,14985.71,0
2060090,14:33:27,14:33:27,4705,38,,,,15303.72,0
2060090,14:35:00,14:35:00,8032,39,,1,,16026.23,
20675020,19:00:00,19:00:00,9953,1,,,1,0,
20675020,19:01:28,19:01:28,725,2,,,,952.17,0
20675020,19:02:15,19:02:15,102,3,,,,1572.99,0
20675020,19:03:00,19:03:00,103,4,,,,2131.61,0
20675020,19:03:35,19:03:35,104,5,,,,2622.1,0
20675020,19:05:00,19:05:00,9490,6,,,,3659.49,
20675020,19:06:13,19:06:13,9492,7,,,,4392.18,0
20675020,19:08:37,19:08:37,107,8,,,,6070.54,0
20675020,19:10:00,19:10:00,9498,9,,,,7242.44,
20675020,19:12:00,19:12:00,489,10,,,,7983.76,
20675020,19:13:26,19:13:26,490,11,,,,8530.86,0
20675020,19:13:57,19:13:57,491,12,,,,8722.05,0
20675020,19:14:27,19:14:27,492,13,,,,8872.82,0
20675020,19:15:08,19:15:08,493,14,,,,9035.77,0
20675020,19:16:32,19:16:32,881,15,,,,9361.29,0
20675020,19:17:58,19:17:58,882,16,,,,9726.18,0
20675020,19:18:36,19:18:36,883,17,,,,9895.78,0
20675020,19:19:22,19:19:22,884,18,,,,10125.86,0
20675020,19:20:05,19:20:05,885,19,,,,10341.47,0
20675020,19:21:17,19:21:17,886,20,,,,10623.85,0
20675020,19:22:08,19:22:08,887,21,,,,10938.41,0
20675020,19:24:00,19:24:00,888,22,,,,11418.57,
20675020,19:24:27,19:24:27,889,23,,,,11539.06,0
20675020,19:25:12,19:25:12,890,24,,,,11775.95,0
20675020,19:25:44,19:25:44,891,25,,,,11943.95,0
20675020,19:26:28,19:26:28,892,26,,,,12251.39,0
20675020,19:26:53,19:26:53,8225,27,,,,12431.89,0
20675020,19:27:20,19:27:20,894,28,,,,12651.07,0
20675020,19:27:50,19:27:50,895,29,,,,12867.41,0
20675020,19:28:33,19:28:33,896,30,,,,13190.45,0
20675020,19:29:28,19:29:28,4700,31,,,,13575.29,0
20675020,19:30:00,19:30:00,4701,32,,,,13784.09,0
20675020,19:30:24,19:30:24,4702,33,,,,13941.02,0
20675020,19:31:17,19:31:17,899,34,,,,14369.1,0
20675020,19:31:42,19:31:42,900,35,,,,14561.92,0
20675020,19:32:13,19:32:13,4703,36,,,,14783.43,0
20675020,19:32:42,19:32:42,4704,37,,,,14985.71,0
20675020,19:33:35,19:33:35,4705,38,,,,15303.72,0
20675020,19:35:00,19:35:00,8032,39,,1,,16026.23,
20675030,19:00:00,19:00:00,9953,1,,,1,0,
20675030,19:01:28,19:01:28,725,2,,,,952.17,0
20675030,19:02:15,19:02:15,102,3,,,,1572.99,0
20675030,19:03:00,19:03:00,103,4,,,,2131.61,0
20675030,19:03:35,19:03:35,104,5,,,,2622.1,0
20675030,19:05:00,19:05:00,9490,6,,,,3659.49,
20675030,19:06:13,19:06:13,9492,7,,,,4392.18,0
20675030,19:08:37,19:08:37,107,8,,,,6070.54,0
20675030,19:10:00,19:10:00,9498,9,,,,7242.44,
20675030,19:12:00,19:12:00,489,10,,,,7983.76,
20675030,19:13:26,19:13:26,490,11,,,,8530.86,0
20675030,19:13:57,19:13:57,491,12,,,,8722.05,0
20675030,19:14:27,19:14:27,492,13,,,,8872.82,0
20675030,19:15:08,19:15:08,493,14,,,,9035.77,0
20675030,19:16:32,19:16:32,881,15,,,,9361.29,0
20675030,19:17:58,19:17:58,882,16,,,,9726.18,0
20675030,19:18:36,19:18:36,883,17,,,,9895.78,0
20675030,19:19:22,19:19:22,884,18,,,,10125.86,0
20675030,19:20:05,19:20:05,885,19,,,,10341.47,0
20675030,19:21:17,19:21:17,886,20,,,,10623.85,0
20675030,19:22:08,19:22:08,887,21,,,,10938.41,0
20675030,19:24:00,19:24:00,888,22,,,,11418.57,
20675030,19:24:27,19:24:27,889,23,,,,11539.06,0
20675030,19:25:12,19:25:12,890,24,,,,11775.95,0
20675030,19:25:44,19:25:44,891,25,,,,11943.95,0
20675030,19:26:28,19:26:28,892,26,,,,12251.39,0
20675030,19:26:53,19:26:53,8225,27,,,,12431.89,0
20675030,19:27:20,19:27:20,894,28,,,,12651.07,0
20675030,19:27:50,19:27:50,895,29,,,,12867.41,0
20675030,19:28:33,19:28:33,896,30,,,,13190.45,0
20675030,19:29:28,19:29:28,4700,31,,,,13575.29,0
20675030,19:30:00,19:30:00,4701,32,,,,13784.09,0
20675030,19:30:24,19:30:24,4702,33,,,,13941.02,0
20675030,19:31:17,19:31:17,899,34,,,,14369.1,0
20675030,19:31:42,19:31:42,900,35,,,,14561.92,0
20675030,19:32:13,19:32:13,4703,36,,,,14783.43,0
20675030,19:32:42,19:32:42,4704,37,,,,14985.71,0
20675030,19:33:35,19:33:35,4705,38,,,,15303.72,0
20675030,19:35:00,19:35:00,8032,39,,1,,16026.23,
20675040,19:00:00,19:00:00,9953,1,,,1,0,
20675040,19:01:28,19:01:28,725,2,,,,952.17,0
20675040,19:02:15,19:02:15,102,3,,,,1572.99,0
20675040,19:03:00,19:03:00,103,4,,,,2131.61,0
20675040,19:03:35,19:03:35,104,5,,,,2622.1,0
20675040,19:05:00,19:05:00,9490,6,,,,3659.49,
20675040,19:06:13,19:06:13,9492,7,,,,4392.18,0
20675040,19:08:37,19:08:37,107,8,,,,6070.54,0
20675040,19:10:00,19:10:00,9498,9,,,,7242.44,
20675040,19:12:00,19:12:00,489,10,,,,7983.76,
20675040,19:13:26,19:13:26,490,11,,,,8530.86,0
20675040,19:13:57,19:13:57,491,12,,,,8722.05,0
20675040,19:14:27,19:14:27,492,13,,,,8872.82,0
20675040,19:15:08,19:15:08,493,14,,,,9035.77,0
20675040,19:16:32,19:16:32,881,15,,,,9361.29,0
20675040,19:17:58,19:17:58,882,16,,,,9726.18,0
20675040,19:18:36,19:18:36,883,17,,,,9895.78,0
20675040,19:19:22,19:19:22,884,18,,,,10125.86,0
20675040,19:20:05,19:20:05,885,19,,,,10341.47,0
20675040,19:21:17,19:21:17,886,20,,,,10623.85,0
20675040,19:22:08,19:22:08,887,21,,,,10938.41,0
20675040,19:24:00,19:24:00,888,22,,,,11418.57,
20675040,19:24:27,19:24:27,889,23,,,,11539.06,0
20675040,19:25:12,19:25:12,890,24,,,,11775.95,0
20675040,19:25:44,19:25:44,891,25,,,,11943.95,0
20675040,19:26:28,19:26:28,892,26,,,,12251.39,0
20675040,19:26:53,19:26:53,8225,27,,,,12431.89,0
20675040,19:27:20,19:27:20,894,28,,,,12651.07,0
20675040,19:27:50,19:27:50,895,29,,,,12867.41,0
20675040,19:28:33,19:28:33,896,30,,,,13190.45,0
20675040,19:29:28,19:29:28,4700,31,,,,13575.29,0
20675040,19:30:00,19:30:00,4701,32,,,,13784.09,0
20675040,19:30:24,19:30:24,4702,33,,,,13941.02,0
20675040,19:31:17,19:31:17,899,34,,,,14369.1,0
20675040,19:31:42,19:31:42,900,35,,,,14561.92,0
20675040,19:32:13,19:32:13,4703,36,,,,14783.43,0
20675040,19:32:42,19:32:42,4704,37,,,,14985.71,0
20675040,19:33:35,19:33:35,4705,38,,,,15303.72,0
20675040,19:35:00,19:35:00,8032,39,,1,,16026.23,
20675050,19:00:00,19:00:00,9953,1,,,1,0,
20675050,19:01:28,19:01:28,725,2,,,,952.17,0
20675050,19:02:15,19:02:15,102,3,,,,1572.99,0
20675050,19:03:00,19:03:00,103,4,,,,2131.61,0
20675050,19:03:35,19:03:35,104,5,,,,2622.1,0
20675050,19:05:00,19:05:00,9490,6,,,,3659.49,
20675050,19:06:13,19:06:13,9492,7,,,,4392.18,0
20675050,19:08:37,19:08:37,107,8,,,,6070.54,0
20675050,19:10:00,19:10:00,9498,9,,,,7242.44,
20675050,19:12:00,19:12:00,489,10,,,,7983.76,
20675050,19:13:26,19:13:26,490,11,,,,8530.86,0
20675050,19:13:57,19:13:57,491,12,,,,8722.05,0
20675050,19:14:27,19:14:27,492,13,,,,8872.82,0
20675050,19:15:08,19:15:08,493,14,,,,9035.77,0
20675050,19:16:32,19:16:32,881,15,,,,9361.29,0
20675050,19:17:58,19:17:58,882,16,,,,9726.18,0
20675050,19:18:36,19:18:36,883,17,,,,9895.78,0
20675050,19:19:22,19:19:22,884,18,,,,10125.86,0
20675050,19:20:05,19:20:05,885,19,,,,10341.47,0
20675050,19:21:17,19:21:17,886,20,,,,10623.85,0
20675050,19:22:08,19:22:08,887,21,,,,10938.41,0
20675050,19:24:00,19:24:00,888,22,,,,11418.57,
20675050,19:24:27,19:24:27,889,23,,,,11539.06,0
20675050,19:25:12,19:25:12,890,24,,,,11775.95,0
20675050,19:25:44,19:25:44,891,25,,,,11943.95,0
20675050,19:26:28,19:26:28,892,26,,,,12251.39,0
20675050,19:26:53,19:26:53,8225,27,,,,12431.89,0
20675050,19:27:20,19:27:20,894,28,,,,12651.07,0
20675050,19:27:50,19:27:50,895,29,,,,12867.41,0
20675050,19:28:33,19:28:33,896,30,,,,13190.45,0
20675050,19:29:28,19:29:28,4700,31,,,,13575.29,0
20675050,19:30:00,19:30:00,4701,32,,,,13784.09,0
20675050,19:30:24,19:30:24,4702,33,,,,13941.02,0
20675050,19:31:17,19:31:17,899,34,,,,14369.1,0
20675050,19:31:42,19:31:42,900,35,,,,14561.92,0
20675050,19:32:13,19:32:13,4703,36,,,,14783.43,0
20675050,19:32:42,19:32:42,4704,37,,,,14985.71,0
20675050,19:33:35,19:33:35,4705,38,,,,15303.72,0
20675050,19:35:00,19:35:00,8032,39,,1,,16026.23,
20675060,19:00:00,19:00:00,9953,1,,,1,0,
20675060,19:01:28,19:01:28,725,2,,,,952.17,0
20675060,19:02:15,19:02:15,102,3,,,,1572.99,0
20675060,19:03:00,19:03:00,103,4,,,,2131.61,0
20675060,19:03:35,19:03:35,104,5,,,,2622.1,0
20675060,19:05:00,19:05:00,9490,6,,,,3659.49,
20675060,19:06:13,19:06:13,9492,7,,,,4392.18,0
20675060,19:08:37,19:08:37,107,8,,,,6070.54,0
20675060,19:10:00,19:10:00,9498,9,,,,7242.44,
20675060,19:12:00,19:12:00,489,10,,,,7983.76,
20675060,19:13:26,19:13:26,490,11,,,,8530.86,0
20675060,19:13:57,19:13:57,491,12,,,,8722.05,0
20675060,19:14:27,19:14:27,492,13,,,,8872.82,0
20675060,19:15:08,19:15:08,493,14,,,,9035.77,0
20675060,19:16:32,19:16:32,881,15,,,,9361.29,0
20675060,19:17:58,19:17:58,882,16,,,,9726.18,0
20675060,19:18:36,19:18:36,883,17,,,,9895.78,0
20675060,19:19:22,19:19:22,884,18,,,,10125.86,0
20675060,19:20:05,19:20:05,885,19,,,,10341.47,0
20675060,19:21:17,19:21:17,886,20,,,,10623.85,0
20675060,19:22:08,19:22:08,887,21,,,,10938.41,0
20675060,19:24:00,19:24:00,888,22,,,,11418.57,
20675060,19:24:27,19:24:27,889,23,,,,11539.06,0
20675060,19:25:12,19:25:12,890,24,,,,11775.95,0
20675060,19:25:44,19:25:44,891,25,,,,11943.95,0
20675060,19:26:28,19:26:28,892,26,,,,12251.39,0
20675060,19:26:53,19:26:53,8225,27,,,,12431.89,0
20675060,19:27:20,19:27:20,894,28,,,,12651.07,0
20675060,19:27:50,19:27:50,895,29,,,,12867.41,0
20675060,19:28:33,19:28:33,896,30,,,,13190.45,0
20675060,19:29:28,19:29:28,4700,31,,,,13575.29,0
20675060,19:30:00,19:30:00,4701,32,,,,13784.09,0
20675060,19:30:24,19:30:24,4702,33,,,,13941.02,0
20675060,19:31:17,19:31:17,899,34,,,,14369.1,0
20675060,19:31:42,19:31:42,900,35,,,,14561.92,0
20675060,19:32:13,19:32:13,4703,36,,,,14783.43,0
20675060,19:32:42,19:32:42,4704,37,,,,14985.71,0
20675060,19:33:35,19:33:35,4705,38,,,,15303.72,0
20675060,19:35:00,19:35:00,8032,39,,1,,16026.23,
20703070,13:34:00,13:34:00,9953,1,,,1,0,
20703070,13:35:28,13:35:28,725,2,,,,952.17,0
20703070,13:36:15,13:36:15,102,3,,,,1572.99,0
20703070,13:37:00,13:37:00,103,4,,,,2131.61,0
20703070,13:37:35,13:37:35,104,5,,,,2622.1,0
20703070,13:39:00,13:39:00,9490,6,,,,3659.49,
20703070,13:40:13,13:40:13,9492,7,,,,4392.18,0
20703070,13:42:37,13:42:37,107,8,,,,6070.54,0
20703070,13:44:00,13:44:00,9498,9,,,,7242.44,
20703070,13:45:00,13:45:00,489,10,,,,7983.76,
20703070,13:45:57,13:45:57,490,11,,,,8530.86,0
20703070,13:46:18,13:46:18,491,12,,,,8722.05,0
20703070,13:46:38,13:46:38,492,13,,,,8872.82,0
20703070,13:47:05,13:47:05,493,14,,,,9035.77,0
20703070,13:48:01,13:48:01,881,15,,,,9361.29,0
20703070,13:48:59,13:48:59,882,16,,,,9726.18,0
20703070,13:49:24,13:49:24,883,17,,,,9895.78,0
20703070,13:49:55,13:49:55,884,18,,,,10125.86,0
20703070,13:50:23,13:50:23,885,19,,,,10341.47,0
20703070,13:51:11,13:51:11,886,20,,,,10623.85,0
20703070,13:51:45,13:51:45,887,21,,,,10938.41,0
20703070,13:53:00,13:53:00,888,22,,,,11418.57,
20703070,13:53:29,13:53:29,889,23,,,,11539.06,0
20703070,13:54:18,13:54:18,890,24,,,,11775.95,0
20703070,13:54:53,13:54:53,891,25,,,,11943.95,0
20703070,13:55:42,13:55:42,892,26,,,,12251.39,0
20703070,13:56:08,13:56:08,8225,27,,,,12431.89,0
20703070,13:56:38,13:56:38,894,28,,,,12651.07,0
20703070,13:57:11,13:57:11,895,29,,,,12867.41,0
20703070,13:57:58,13:57:58,896,30,,,,13190.45,0
20703070,13:58:58,13:58:58,4700,31,,,,13575.29,0
20703070,13:59:33,13:59:33,4701,32,,,,13784.09,0
20703070,13:59:59,13:59:59,4702,33,,,,13941.02,0
20703070,14:00:57,14:00:57,899,34,,,,14369.1,0
20703070,14:01:25,14:01:25,900,35,,,,14561.92,0
20703070,14:01:58,14:01:58,4703,36,,,,14783.43,0
20703070,14:02:29,14:02:29,4704,37,,,,14985.71,0
20703070,14:03:27,14:03:27,4705,38,,,,15303.72,0
20703070,14:05:00,14:05:00,8032,39,,1,,16026.23,
20769090,08:04:00,08:04:00,9953,1,,,1,0,
20769090,08:05:28,08:05:28,725,2,,,,952.17,0
20769090,08:06:15,08:06:15,102,3,,,,1572.99,0
20769090,08:07:00,08:07:00,103,4,,,,2131.61,0
20769090,08:07:35,08:07:35,104,5,,,,2622.1,0
20769090,08:09:00,08:09:00,9490,6,,,,3659.49,
20769090,08:10:13,08:10:13,9492,7,,,,4392.18,0
20769090,08:12:37,08:12:37,107,8,,,,6070.54,0
20769090,08:14:00,08:14:00,9498,9,,,,7242.44,
20769090,08:15:00,08:15:00,489,10,,,,7983.76,
20769090,08:15:50,08:15:50,490,11,,,,8530.86,0
20769090,08:16:08,08:16:08,491,12,,,,8722.05,0
20769090,08:16:26,08:16:26,492,13,,,,8872.82,0
20769090,08:16:49,08:16:49,493,14,,,,9035.77,0
20769090,08:17:38,08:17:38,881,15,,,,9361.29,0
20769090,08:18:29,08:18:29,882,16,,,,9726.18,0
20769090,08:18:51,08:18:51,883,17,,,,9895.78,0
20769090,08:19:18,08:19:18,884,18,,,,10125.86,0
20769090,08:19:43,08:19:43,885,19,,,,10341.47,0
20769090,08:20:25,08:20:25,886,20,,,,10623.85,0
20769090,08:20:54,08:20:54,887,21,,,,10938.41,0
20769090,08:22:00,08:22:00,888,22,,,,11418.57,
20769090,08:22:27,08:22:27,889,23,,,,11539.06,0
20769090,08:23:12,08:23:12,890,24,,,,11775.95,0
20769090,08:23:44,08:23:44,891,25,,,,11943.95,0
20769090,08:24:28,08:24:28,892,26,,,,12251.39,0
20769090,08:24:53,08:24:53,8225,27,,,,12431.89,0
20769090,08:25:20,08:25:20,894,28,,,,12651.07,0
20769090,08:25:50,08:25:50,895,29,,,,12867.41,0
20769090,08:26:33,08:26:33,896,30,,,,13190.45,0
20769090,08:27:28,08:27:28,4700,31,,,,13575.29,0
20769090,08:28:00,08:28:00,4701,32,,,,13784.09,0
20769090,08:28:24,08:28:24,4702,33,,,,13941.02,0
20769090,08:29:17,08:29:17,899,34,,,,14369.1,0
20769090,08:29:42,08:29:42,900,35,,,,14561.92,0
20769090,08:30:13,08:30:13,4703,36,,,,14783.43,0
20769090,08:30:42,08:30:42,4704,37,,,,14985.71,0
20769090,08:31:35,08:31:35,4705,38,,,,15303.72,0
20769090,08:33:00,08:33:00,8032,39,,1,,16026.23,
20833090,11:04:00,11:04:00,9953,1,,,1,0,
20833090,11:05:28,11:05:28,725,2,,,,952.17,0
20833090,11:06:15,11:06:15,102,3,,,,1572.99,0
20833090,11:07:00,11:07:00,103,4,,,,2131.61,0
20833090,11:07:35,11:07:35,104,5,,,,2622.1,0
20833090,11:09:00,11:09:00,9490,6,,,,3659.49,
20833090,11:10:13,11:10:13,9492,7,,,,4392.18,0
20833090,11:12:37,11:12:37,107,8,,,,6070.54,0
20833090,11:14:00,11:14:00,9498,9,,,,7242.44,
20833090,11:15:00,11:15:00,489,10,,,,7983.76,
20833090,11:15:50,11:15:50,490,11,,,,8530.86,0
20833090,11:16:08,11:16:08,491,12,,,,8722.05,0
20833090,11:16:26,11:16:26,492,13,,,,8872.82,0
20833090,11:16:49,11:16:49,493,14,,,,9035.77,0
20833090,11:17:38,11:17:38,881,15,,,,9361.29,0
20833090,11:18:29,11:18:29,882,16,,,,9726.18,0
20833090,11:18:51,11:18:51,883,17,,,,9895.78,0
20833090,11:19:18,11:19:18,884,18,,,,10125.86,0
20833090,11:19:43,11:19:43,885,19,,,,10341.47,0
20833090,11:20:25,11:20:25,886,20,,,,10623.85,0
20833090,11:20:54,11:20:54,887,21,,,,10938.41,0
20833090,11:22:00,11:22:00,888,22,,,,11418.57,
20833090,11:22:27,11:22:27,889,23,,,,11539.06,0
20833090,11:23:12,11:23:12,890,24,,,,11775.95,0
20833090,11:23:44,11:23:44,891,25,,,,11943.95,0
20833090,11:24:28,11:24:28,892,26,,,,12251.39,0
20833090,11:24:53,11:24:53,8225,27,,,,12431.89,0
20833090,11:25:20,11:25:20,894,28,,,,12651.07,0
20833090,11:25:50,11:25:50,895,29,,,,12867.41,0
20833090,11:26:33,11:26:33,896,30,,,,13190.45,0
20833090,11:27:28,11:27:28,4700,31,,,,13575.29,0
20833090,11:28:00,11:28:00,4701,32,,,,13784.09,0
20833090,11:28:24,11:28:24,4702,33,,,,13941.02,0
20833090,11:29:17,11:29:17,899,34,,,,14369.1,0
20833090,11:29:42,11:29:42,900,35,,,,14561.92,0
20833090,11:30:13,11:30:13,4703,36,,,,14783.43,0
20833090,11:30:42,11:30:42,4704,37,,,,14985.71,0
20833090,11:31:35,11:31:35,4705,38,,,,15303.72,0
20833090,11:33:00,11:33:00,8032,39,,1,,16026.23,
20862020,14:00:00,14:00:00,9953,1,,,1,0,
20862020,14:01:28,14:01:28,725,2,,,,952.17,0
20862020,14:02:15,14:02:15,102,3,,,,1572.99,0
20862020,14:03:00,14:03:00,103,4,,,,2131.61,0
20862020,14:03:35,14:03:35,104,5,,,,2622.1,0
20862020,14:05:00,14:05:00,9490,6,,,,3659.49,
20862020,14:06:13,14:06:13,9492,7,,,,4392.18,0
20862020,14:08:37,14:08:37,107,8,,,,6070.54,0
20862020,14:10:00,14:10:00,9498,9,,,,7242.44,
20862020,14:12:00,14:12:00,489,10,,,,7983.76,
20862020,14:13:33,14:13:33,490,11,,,,8530.86,0
20862020,14:14:06,14:14:06,491,12,,,,8722.05,0
20862020,14:14:39,14:14:39,492,13,,,,8872.82,0
20862020,14:15:23,14:15:23,493,14,,,,9035.77,0
20862020,14:16:54,14:16:54,881,15,,,,9361.29,0
20862020,14:18:28,14:18:28,882,16,,,,9726.18,0
20862020,14:19:09,14:19:09,883,17,,,,9895.78,0
20862020,14:19:59,14:19:59,884,18,,,,10125.86,0
20862020,14:20:46,14:20:46,885,19,,,,10341.47,0
20862020,14:22:03,14:22:03,886,20,,,,10623.85,0
20862020,14:22:58,14:22:58,887,21,,,,10938.41,0
20862020,14:25:00,14:25:00,888,22,,,,11418.57,
20862020,14:25:27,14:25:27,889,23,,,,11539.06,0
20862020,14:26:12,14:26:12,890,24,,,,11775.95,0
20862020,14:26:44,14:26:44,891,25,,,,11943.95,0
20862020,14:27:28,14:27:28,892,26,,,,12251.39,0
20862020,14:27:53,14:27:53,8225,27,,,,12431.89,0
20862020,14:28:20,14:28:20,894,28,,,,12651.07,0
20862020,14:28:50,14:28:50,895,29,,,,12867.41,0
20862020,14:29:33,14:29:33,896,30,,,,13190.45,0
20862020,14:30:28,14:30:28,4700,31,,,,13575.29,0
20862020,14:31:00,14:31:00,4701,32,,,,13784.09,0
20862020,14:31:24,14:31:24,4702,33,,,,13941.02,0
20862020,14:32:17,14:32:17,899,34,,,,14369.1,0
20862020,14:32:42,14:32:42,900,35,,,,14561.92,0
20862020,14:33:13,14:33:13,4703,36,,,,14783.43,0
20862020,14:33:42,14:33:42,4704,37,,,,14985.71,0
20862020,14:34:35,14:34:35,4705,38,,,,15303.72,0
20862020,14:36:00,14:36:00,8032,39,,1,,16026.23,
20862030,14:00:00,14:00:00,9953,1,,,1,0,
20862030,14:01:28,14:01:28,725,2,,,,952.17,0
20862030,14:02:15,14:02:15,102,3,,,,1572.99,0
20862030,14:03:00,14:03:00,103,4,,,,2131.61,0
20862030,14:03:35,14:03:35,104,5,,,,2622.1,0
20862030,14:05:00,14:05:00,9490,6,,,,3659.49,
20862030,14:06:13,14:06:13,9492,7,,,,4392.18,0
20862030,14:08:37,14:08:37,107,8,,,,6070.54,0
20862030,14:10:00,14:10:00,9498,9,,,,7242.44,
20862030,14:12:00,14:12:00,489,10,,,,7983.76,
20862030,14:13:33,14:13:33,490,11,,,,8530.86,0
20862030,14:14:06,14:14:06,491,12,,,,8722.05,0
20862030,14:14:39,14:14:39,492,13,,,,8872.82,0
20862030,14:15:23,14:15:23,493,14,,,,9035.77,0
20862030,14:16:54,14:16:54,881,15,,,,9361.29,0
20862030,14:18:28,14:18:28,882,16,,,,9726.18,0
20862030,14:19:09,14:19:09,883,17,,,,9895.78,0
20862030,14:19:59,14:19:59,884,18,,,,10125.86,0
20862030,14:20:46,14:20:46,885,19,,,,10341.47,0
20862030,14:22:03,14:22:03,886,20,,,,10623.85,0
20862030,14:22:58,14:22:58,887,21,,,,10938.41,0
20862030,14:25:00,14:25:00,888,22,,,,11418.57,
20862030,14:25:27,14:25:27,889,23,,,,11539.06,0
20862030,14:26:12,14:26:12,890,24,,,,11775.95,0
20862030,14:26:44,14:26:44,891,25,,,,11943.95,0
20862030,14:27:28,14:27:28,892,26,,,,12251.39,0
20862030,14:27:53,14:27:53,8225,27,,,,12431.89,0
20862030,14:28:20,14:28:20,894,28,,,,12651.07,0
20862030,14:28:50,14:28:50,895,29,,,,12867.41,0
20862030,14:29:33,14:29:33,896,30,,,,13190.45,0
20862030,14:30:28,14:30:28,4700,31,,,,13575.29,0
20862030,14:31:00,14:31:00,4701,32,,,,13784.09,0
20862030,14:31:24,14:31:24,4702,33,,,,13941.02,0
20862030,14:32:17,14:32:17,899,34,,,,14369.1,0
20862030,14:32:42,14:32:42,900,35,,,,14561.92,0
20862030,14:33:13,14:33:13,4703,36,,,,14783.43,0
20862030,14:33:42,14:33:42,4704,37,,,,14985.71,0
20862030,14:34:35,14:34:35,4705,38,,,,15303.72,0
20862030,14:36:00,14:36:00,8032,39,,1,,16026.23,
20862040,14:00:00,14:00:00,9953,1,,,1,0,
20862040,14:01:28,14:01:28,725,2,,,,952.17,0
20862040,14:02:15,14:02:15,102,3,,,,1572.99,0
20862040,14:03:00,14:03:00,103,4,,,,2131.61,0
20862040,14:03:35,14:03:35,104,5,,,,2622.1,0
20862040,14:05:00,14:05:00,9490,6,,,,3659.49,
20862040,14:06:13,14:06:13,9492,7,,,,4392.18,0
20862040,14:08:37,14:08:37,107,8,,,,6070.54,0
20862040,14:10:00,14:10:00,9498,9,,,,7242.44,
20862040,14:12:00,14:12:00,489,10,,,,7983.76,
20862040,14:13:33,14:13:33,490,11,,,,8530.86,0
20862040,14:14:06,14:14:06,491,12,,,,8722.05,0
20862040,14:14:39,14:14:39,492,13,,,,8872.82,0
20862040,14:15:23,14:15:23,493,14,,,,9035.77,0
20862040,14:16:54,14:16:54,881,15,,,,9361.29,0
20862040,14:18:28,14:18:28,882,16,,,,9726.18,0
20862040,14:19:09,14:19:09,883,17,,,,9895.78,0
20862040,14:19:59,14:19:59,884,18,,,,10125.86,0
20862040,14:20:46,14:20:46,885,19,,,,10341.47,0
20862040,14:22:03,14:22:03,886,20,,,,10623.85,0
20862040,14:22:58,14:22:58,887,21,,,,10938.41,0
20862040,14:25:00,14:25:00,888,22,,,,11418.57,
20862040,14:25:27,14:25:27,889,23,,,,11539.06,0
20862040,14:26:12,14:26:12,890,24,,,,11775.95,0
20862040,14:26:44,14:26:44,891,25,,,,11943.95,0
20862040,14:27:28,14:27:28,892,26,,,,12251.39,0
20862040,14:27:53,14:27:53,8225,27,,,,12431.89,0
20862040,14:28:20,14:28:20,894,28,,,,12651.07,0
20862040,14:28:50,14:28:50,895,29,,,,12867.41,0
20862040,14:29:33,14:29:33,896,30,,,,13190.45,0
20862040,14:30:28,14:30:28,4700,31,,,,13575.29,0
20862040,14:31:00,14:31:00,4701,32,,,,13784.09,0
20862040,14:31:24,14:31:24,4702,33,,,,13941.02,0
20862040,14:32:17,14:32:17,899,34,,,,14369.1,0
20862040,14:32:42,14:32:42,900,35,,,,14561.92,0
20862040,14:33:13,14:33:13,4703,36,,,,14783.43,0
20862040,14:33:42,14:33:42,4704,37,,,,14985.71,0
20862040,14:34:35,14:34:35,4705,38,,,,15303.72,0
20862040,14:36:00,14:36:00,8032,39,,1,,16026.23,
20862050,14:00:00,14:00:00,9953,1,,,1,0,
20862050,14:01:28,14:01:28,725,2,,,,952.17,0
20862050,14:02:15,14:02:15,102,3,,,,1572.99,0
20862050,14:03:00,14:03:00,103,4,,,,2131.61,0
20862050,14:03:35,14:03:35,104,5,,,,2622.1,0
20862050,14:05:00,14:05:00,9490,6,,,,3659.49,
20862050,14:06:13,14:06:13,9492,7,,,,4392.18,0
20862050,14:08:37,14:08:37,107,8,,,,6070.54,0
20862050,14:10:00,14:10:00,9498,9,,,,7242.44,
20862050,14:12:00,14:12:00,489,10,,,,7983.76,
20862050,14:13:33,14:13:33,490,11,,,,8530.86,0
20862050,14:14:06,14:14:06,491,12,,,,8722.05,0
20862050,14:14:39,14:14:39,492,13,,,,8872.82,0
20862050,14:15:23,14:15:23,493,14,,,,9035.77,0
20862050,14:16:54,14:16:54,881,15,,,,9361.29,0
20862050,14:18:28,14:18:28,882,16,,,,9726.18,0
20862050,14:19:09,14:19:09,883,17,,,,9895.78,0
20862050,14:19:59,14:19:59,884,18,,,,10125.86,0
20862050,14:20:46,14:20:46,885,19,,,,10341.47,0
20862050,14:22:03,14:22:03,886,20,,,,10623.85,0
20862050,14:22:58,14:22:58,887,21,,,,10938.41,0
20862050,14:25:00,14:25:00,888,22,,,,11418.57,
20862050,14:25:27,14:25:27,889,23,,,,11539.06,0
20862050,14:26:12,14:26:12,890,24,,,,11775.95,0
20862050,14:26:44,14:26:44,891,25,,,,11943.95,0
20862050,14:27:28,14:27:28,892,26,,,,12251.39,0
20862050,14:27:53,14:27:53,8225,27,,,,12431.89,0
20862050,14:28:20,14:28:20,894,28,,,,12651.07,0
20862050,14:28:50,14:28:50,895,29,,,,12867.41,0
20862050,14:29:33,14:29:33,896,30,,,,13190.45,0
20862050,14:30:28,14:30:28,4700,31,,,,13575.29,0
20862050,14:31:00,14:31:00,4701,32,,,,13784.09,0
20862050,14:31:24,14:31:24,4702,33,,,,13941.02,0
20862050,14:32:17,14:32:17,899,34,,,,14369.1,0
20862050,14:32:42,14:32:42,900,35,,,,14561.92,0
20862050,14:33:13,14:33:13,4703,36,,,,14783.43,0
20862050,14:33:42,14:33:42,4704,37,,,,14985.71,0
20862050,14:34:35,14:34:35,4705,38,,,,15303.72,0
20862050,14:36:00,14:36:00,8032,39,,1,,16026.23,
20862060,14:00:00,14:00:00,9953,1,,,1,0,
20862060,14:01:28,14:01:28,725,2,,,,952.17,0
20862060,14:02:15,14:02:15,102,3,,,,1572.99,0
20862060,14:03:00,14:03:00,103,4,,,,2131.61,0
20862060,14:03:35,14:03:35,104,5,,,,2622.1,0
20862060,14:05:00,14:05:00,9490,6,,,,3659.49,
20862060,14:06:13,14:06:13,9492,7,,,,4392.18,0
20862060,14:08:37,14:08:37,107,8,,,,6070.54,0
20862060,14:10:00,14:10:00,9498,9,,,,7242.44,
20862060,14:12:00,14:12:00,489,10,,,,7983.76,
20862060,14:13:33,14:13:33,490,11,,,,8530.86,0
20862060,14:14:06,14:14:06,491,12,,,,8722.05,0
20862060,14:14:39,14:14:39,492,13,,,,8872.82,0
20862060,14:15:23,14:15:23,493,14,,,,9035.77,0
20862060,14:16:54,14:16:54,881,15,,,,9361.29,0
20862060,14:18:28,14:18:28,882,16,,,,9726.18,0
20862060,14:19:09,14:19:09,883,17,,,,9895.78,0
20862060,14:19:59,14:19:59,884,18,,,,10125.86,0
20862060,14:20:46,14:20:46,885,19,,,,10341.47,0
20862060,14:22:03,14:22:03,886,20,,,,10623.85,0
20862060,14:22:58,14:22:58,887,21,,,,10938.41,0
20862060,14:25:00,14:25:00,888,22,,,,11418.57,
20862060,14:25:27,14:25:27,889,23,,,,11539.06,0
20862060,14:26:12,14:26:12,890,24,,,,11775.95,0
20862060,14:26:44,14:26:44,891,25,,,,11943.95,0
20862060,14:27:28,14:27:28,892,26,,,,12251.39,0
20862060,14:27:53,14:27:53,8225,27,,,,12431.89,0
20862060,14:28:20,14:28:20,894,28,,,,12651.07,0
20862060,14:28:50,14:28:50,895,29,,,,12867.41,0
20862060,14:29:33,14:29:33,896,30,,,,13190.45,0
20862060,14:30:28,14:30:28,4700,31,,,,13575.29,0
20862060,14:31:00,14:31:00,4701,32,,,,13784.09,0
20862060,14:31:24,14:31:24,4702,33,,,,13941.02,0
20862060,14:32:17,14:32:17,899,34,,,,14369.1,0
20862060,14:32:42,14:32:42,900,35,,,,14561.92,0
20862060,14:33:13,14:33:13,4703,36,,,,14783.43,0
20862060,14:33:42,14:33:42,4704,37,,,,14985.71,0
20862060,14:34:35,14:34:35,4705,38,,,,15303.72,0
20862060,14:36:00,14:36:00,8032,39,,1,,16026.23,
20947020,17:15:00,17:15:00,9953,1,,,1,0,
20947020,17:16:28,17:16:28,725,2,,,,952.17,0
20947020,17:17:15,17:17:15,102,3,,,,1572.99,0
20947020,17:18:00,17:18:00,103,4,,,,2131.61,0
20947020,17:18:35,17:18:35,104,5,,,,2622.1,0
20947020,17:20:00,17:20:00,9490,6,,,,3659.49,
20947020,17:21:27,17:21:27,9492,7,,,,4392.18,0
20947020,17:24:20,17:24:20,107,8,,,,6070.54,0
20947020,17:26:00,17:26:00,9498,9,,,,7242.44,
20947020,17:28:00,17:28:00,489,10,,,,7983.76,
20947020,17:29:40,17:29:40,490,11,,,,8530.86,0
20947020,17:30:16,17:30:16,491,12,,,,8722.05,0
20947020,17:30:52,17:30:52,492,13,,,,8872.82,0
20947020,17:31:39,17:31:39,493,14,,,,9035.77,0
20947020,17:33:17,17:33:17,881,15,,,,9361.29,0
20947020,17:34:58,17:34:58,882,16,,,,9726.18,0
20947020,17:35:43,17:35:43,883,17,,,,9895.78,0
20947020,17:36:36,17:36:36,884,18,,,,10125.86,0
20947020,17:37:26,17:37:26,885,19,,,,10341.47,0
20947020,17:38:50,17:38:50,886,20,,,,10623.85,0
20947020,17:39:49,17:39:49,887,21,,,,10938.41,0
20947020,17:42:00,17:42:00,888,22,,,,11418.57,
20947020,17:42:29,17:42:29,889,23,,,,11539.06,0
20947020,17:43:18,17:43:18,890,24,,,,11775.95,0
20947020,17:43:53,17:43:53,891,25,,,,11943.95,0
20947020,17:44:42,17:44:42,892,26,,,,12251.39,0
20947020,17:45:08,17:45:08,8225,27,,,,12431.89,0
20947020,17:45:38,17:45:38,894,28,,,,12651.07,0
20947020,17:46:11,17:46:11,895,29,,,,12867.41,0
20947020,17:46:58,17:46:58,896,30,,,,13190.45,0
20947020,17:47:58,17:47:58,4700,31,,,,13575.29,0
20947020,17:48:33,17:48:33,4701,32,,,,13784.09,0
20947020,17:48:59,17:48:59,4702,33,,,,13941.02,0
20947020,17:49:57,17:49:57,899,34,,,,14369.1,0
20947020,17:50:25,17:50:25,900,35,,,,14561.92,0
20947020,17:50:58,17:50:58,4703,36,,,,14783.43,0
20947020,17:51:29,17:51:29,4704,37,,,,14985.71,0
20947020,17:52:27,17:52:27,4705,38,,,,15303.72,0
20947020,17:54:00,17:54:00,8032,39,,1,,16026.23,
20947030,17:15:00,17:15:00,9953,1,,,1,0,
20947030,17:16:28,17:16:28,725,2,,,,952.17,0
20947030,17:17:15,17:17:15,102,3,,,,1572.99,0
20947030,17:18:00,17:18:00,103,4,,,,2131.61,0
20947030,17:18:35,17:18:35,104,5,,,,2622.1,0
20947030,17:20:00,17:20:00,9490,6,,,,3659.49,
20947030,17:21:27,17:21:27,9492,7,,,,4392.18,0
20947030,17:24:20,17:24:20,107,8,,,,6070.54,0
20947030,17:26:00,17:26:00,9498,9,,,,7242.44,
20947030,17:28:00,17:28:00,489,10,,,,7983.76,
20947030,17:29:40,17:29:40,490,11,,,,8530.86,0
20947030,17:30:16,17:30:16,491,12,,,,8722.05,0
20947030,17:30:52,17:30:52,492,13,,,,8872.82,0
20947030,17:31:39,17:31:39,493,14,,,,9035.77,0
20947030,17:33:17,17:33:17,881,15,,,,9361.29,0
20947030,17:34:58,17:34:58,882,16,,,,9726.18,0
20947030,17:35:43,17:35:43,883,17,,,,9895.78,0
20947030,17:36:36,17:36:36,884,18,,,,10125.86,0
20947030,17:37:26,17:37:26,885,19,,,,10341.47,0
20947030,17:38:50,17:38:50,886,20,,,,10623.85,0
20947030,17:39:49,17:39:49,887,21,,,,10938.41,0
20947030,17:42:00,17:42:00,888,22,,,,11418.57,
20947030,17:42:29,17:42:29,889,23,,,,11539.06,0
20947030,17:43:18,17:43:18,890,24,,,,11775.95,0
20947030,17:43:53,17:43:53,891,25,,,,11943.95,0
20947030,17:44:42,17:44:42,892,26,,,,12251.39,0
20947030,17:45:08,17:45:08,8225,27,,,,12431.89,0
20947030,17:45:38,17:45:38,894,28,,,,12651.07,0
20947030,17:46:11,17:46:11,895,29,,,,12867.41,0
20947030,17:46:58,17:46:58,896,30,,,,13190.45,0
20947030,17:47:58,17:47:58,4700,31,,,,13575.29,0
20947030,17:48:33,17:48:33,4701,32,,,,13784.09,0
20947030,17:48:59,17:48:59,4702,33,,,,13941.02,0
20947030,17:49:57,17:49:57,899,34,,,,14369.1,0
20947030,17:50:25,17:50:25,900,35,,,,14561.92,0
20947030,17:50:58,17:50:58,4703,36,,,,14783.43,0
20947030,17:51:29,17:51:29,4704,37,,,,14985.71,0
20947030,17:52:27,17:52:27,4705,38,,,,15303.72,0
20947030,17:54:00,17:54:00,8032,39,,1,,16026.23,
20947040,17:15:00,17:15:00,9953,1,,,1,0,
20947040,17:16:28,17:16:28,725,2,,,,952.17,0
20947040,17:17:15,17:17:15,102,3,,,,1572.99,0
20947040,17:18:00,17:18:00,103,4,,,,2131.61,0
20947040,17:18:35,17:18:35,104,5,,,,2622.1,0
20947040,17:20:00,17:20:00,9490,6,,,,3659.49,
20947040,17:21:27,17:21:27,9492,7,,,,4392.18,0
20947040,17:24:20,17:24:20,107,8,,,,6070.54,0
20947040,17:26:00,17:26:00,9498,9,,,,7242.44,
20947040,17:28:00,17:28:00,489,10,,,,7983.76,
20947040,17:29:40,17:29:40,490,11,,,,8530.86,0
20947040,17:30:16,17:30:16,491,12,,,,8722.05,0
20947040,17:30:52,17:30:52,492,13,,,,8872.82,0
20947040,17:31:39,17:31:39,493,14,,,,9035.77,0
20947040,17:33:17,17:33:17,881,15,,,,9361.29,0
20947040,17:34:58,17:34:58,882,16,,,,9726.18,0
20947040,17:35:43,17:35:43,883,17,,,,9895.78,0
20947040,17:36:36,17:36:36,884,18,,,,10125.86,0
20947040,17:37:26,17:37:26,885,19,,,,10341.47,0
20947040,17:38:50,17:38:50,886,20,,,,10623.85,0
20947040,17:39:49,17:39:49,887,21,,,,10938.41,0
20947040,17:42:00,17:42:00,888,22,,,,11418.57,
20947040,17:42:29,17:42:29,889,23,,,,11539.06,0
20947040,17:43:18,17:43:18,890,24,,,,11775.95,0
20947040,17:43:53,17:43:53,891,25,,,,11943.95,0
20947040,17:44:42,17:44:42,892,26,,,,12251.39,0
20947040,17:45:08,17:45:08,8225,27,,,,12431.89,0
20947040,17:45:38,17:45:38,894,28,,,,12651.07,0
20947040,17:46:11,17:46:11,895,29,,,,12867.41,0
20947040,17:46:58,17:46:58,896,30,,,,13190.45,0
20947040,17:47:58,17:47:58,4700,31,,,,13575.29,0
20947040,17:48:33,17:48:33,4701,32,,,,13784.09,0
20947040,17:48:59,17:48:59,4702,33,,,,13941.02,0
20947040,17:49:57,17:49:57,899,34,,,,14369.1,0
20947040,17:50:25,17:50:25,900,35,,,,14561.92,0
20947040,17:50:58,17:50:58,4703,36,,,,14783.43,0
20947040,17:51:29,17:51:29,4704,37,,,,14985.71,0
20947040,17:52:27,17:52:27,4705,38,,,,15303.72,0
20947040,17:54:00,17:54:00,8032,39,,1,,16026.23,
20947050,17:15:00,17:15:00,9953,1,,,1,0,
20947050,17:16:28,17:16:28,725,2,,,,952.17,0
20947050,17:17:15,17:17:15,102,3,,,,1572.99,0
20947050,17:18:00,17:18:00,103,4,,,,2131.61,0
20947050,17:18:35,17:18:35,104,5,,,,2622.1,0
20947050,17:20:00,17:20:00,9490,6,,,,3659.49,
20947050,17:21:27,17:21:27,9492,7,,,,4392.18,0
20947050,17:24:20,17:24:20,107,8,,,,6070.54,0
20947050,17:26:00,17:26:00,9498,9,,,,7242.44,
20947050,17:28:00,17:28:00,489,10,,,,7983.76,
20947050,17:29:40,17:29:40,490,11,,,,8530.86,0
20947050,17:30:16,17:30:16,491,12,,,,8722.05,0
20947050,17:30:52,17:30:52,492,13,,,,8872.82,0
20947050,17:31:39,17:31:39,493,14,,,,9035.77,0
20947050,17:33:17,17:33:17,881,15,,,,9361.29,0
20947050,17:34:58,17:34:58,882,16,,,,9726.18,0
20947050,17:35:43,17:35:43,883,17,,,,9895.78,0
20947050,17:36:36,17:36:36,884,18,,,,10125.86,0
20947050,17:37:26,17:37:26,885,19,,,,10341.47,0
20947050,17:38:50,17:38:50,886,20,,,,10623.85,0
20947050,17:39:49,17:39:49,887,21,,,,10938.41,0
20947050,17:42:00,17:42:00,888,22,,,,11418.57,
20947050,17:42:29,17:42:29,889,23,,,,11539.06,0
20947050,17:43:18,17:43:18,890,24,,,,11775.95,0
20947050,17:43:53,17:43:53,891,25,,,,11943.95,0
20947050,17:44:42,17:44:42,892,26,,,,12251.39,0
20947050,17:45:08,17:45:08,8225,27,,,,12431.89,0
20947050,17:45:38,17:45:38,894,28,,,,12651.07,0
20947050,17:46:11,17:46:11,895,29,,,,12867.41,0
20947050,17:46:58,17:46:58,896,30,,,,13190.45,0
20947050,17:47:58,17:47:58,4700,31,,,,13575.29,0
20947050,17:48:33,17:48:33,4701,32,,,,13784.09,0
20947050,17:48:59,17:48:59,4702,33,,,,13941.02,0
20947050,17:49:57,17:49:57,899,34,,,,14369.1,0
20947050,17:50:25,17:50:25,900,35,,,,14561.92,0
20947050,17:50:58,17:50:58,4703,36,,,,14783.43,0
20947050,17:51:29,17:51:29,4704,37,,,,14985.71,0
20947050,17:52:27,17:52:27,4705,38,,,,15303.72,0
20947050,17:54:00,17:54:00,8032,39,,1,,16026.23,
20947060,17:15:00,17:15:00,9953,1,,,1,0,
20947060,17:16:28,17:16:28,725,2,,,,952.17,0
20947060,17:17:15,17:17:15,102,3,,,,1572.99,0
20947060,17:18:00,17:18:00,103,4,,,,2131.61,0
20947060,17:18:35,17:18:35,104,5,,,,2622.1,0
20947060,17:20:00,17:20:00,9490,6,,,,3659.49,
20947060,17:21:27,17:21:27,9492,7,,,,4392.18,0
20947060,17:24:20,17:24:20,107,8,,,,6070.54,0
20947060,17:26:00,17:26:00,9498,9,,,,7242.44,
20947060,17:28:00,17:28:00,489,10,,,,7983.76,
20947060,17:29:40,17:29:40,490,11,,,,8530.86,0
20947060,17:30:16,17:30:16,491,12,,,,8722.05,0
20947060,17:30:52,17:30:52,492,13,,,,8872.82,0
20947060,17:31:39,17:31:39,493,14,,,,9035.77,0
20947060,17:33:17,17:33:17,881,15,,,,9361.29,0
20947060,17:34:58,17:34:58,882,16,,,,9726.18,0
20947060,17:35:43,17:35:43,883,17,,,,9895.78,0
20947060,17:36:36,17:36:36,884,18,,,,10125.86,0
20947060,17:37:26,17:37:26,885,19,,,,10341.47,0
20947060,17:38:50,17:38:50,886,20,,,,10623.85,0
20947060,17:39:49,17:39:49,887,21,,,,10938.41,0
20947060,17:42:00,17:42:00,888,22,,,,11418.57,
20947060,17:42:29,17:42:29,889,23,,,,11539.06,0
20947060,17:43:18,17:43:18,890,24,,,,11775.95,0
20947060,17:43:53,17:43:53,891,25,,,,11943.95,0
20947060,17:44:42,17:44:42,892,26,,,,12251.39,0
20947060,17:45:08,17:45:08,8225,27,,,,12431.89,0
20947060,17:45:38,17:45:38,894,28,,,,12651.07,0
20947060,17:46:11,17:46:11,895,29,,,,12867.41,0
20947060,17:46:58,17:46:58,896,30,,,,13190.45,0
20947060,17:47:58,17:47:58,4700,31,,,,13575.29,0
20947060,17:48:33,17:48:33,4701,32,,,,13784.09,0
20947060,17:48:59,17:48:59,4702,33,,,,13941.02,0
20947060,17:49:57,17:49:57,899,34,,,,14369.1,0
20947060,17:50:25,17:50:25,900,35,,,,14561.92,0
20947060,17:50:58,17:50:58,4703,36,,,,14783.43,0
20947060,17:51:29,17:51:29,4704,37,,,,14985.71,0
20947060,17:52:27,17:52:27,4705,38,,,,15303.72,0
20947060,17:54:00,17:54:00,8032,39,,1,,16026.23,
20977020,16:45:00,16:45:00,9953,1,,,1,0,
20977020,16:46:28,16:46:28,725,2,,,,952.17,0
20977020,16:47:15,16:47:15,102,3,,,,1572.99,0
20977020,16:48:00,16:48:00,103,4,,,,2131.61,0
20977020,16:48:35,16:48:35,104,5,,,,2622.1,0
20977020,16:50:00,16:50:00,9490,6,,,,3659.49,
20977020,16:51:27,16:51:27,9492,7,,,,4392.18,0
20977020,16:54:20,16:54:20,107,8,,,,6070.54,0
20977020,16:56:00,16:56:00,9498,9,,,,7242.44,
20977020,16:58:00,16:58:00,489,10,,,,7983.76,
20977020,16:59:40,16:59:40,490,11,,,,8530.86,0
20977020,17:00:16,17:00:16,491,12,,,,8722.05,0
20977020,17:00:52,17:00:52,492,13,,,,8872.82,0
20977020,17:01:39,17:01:39,493,14,,,,9035.77,0
20977020,17:03:17,17:03:17,881,15,,,,9361.29,0
20977020,17:04:58,17:04:58,882,16,,,,9726.18,0
20977020,17:05:43,17:05:43,883,17,,,,9895.78,0
20977020,17:06:36,17:06:36,884,18,,,,10125.86,0
20977020,17:07:26,17:07:26,885,19,,,,10341.47,0
20977020,17:08:50,17:08:50,886,20,,,,10623.85,0
20977020,17:09:49,17:09:49,887,21,,,,10938.41,0
20977020,17:12:00,17:12:00,888,22,,,,11418.57,
20977020,17:12:32,17:12:32,889,23,,,,11539.06,0
20977020,17:13:25,17:13:25,890,24,,,,11775.95,0
20977020,17:14:03,17:14:03,891,25,,,,11943.95,0
20977020,17:14:56,17:14:56,892,26,,,,12251.39,0
20977020,17:15:24,17:15:24,8225,27,,,,12431.89,0
20977020,17:15:56,17:15:56,894,28,,,,12651.07,0
20977020,17:16:32,17:16:32,895,29,,,,12867.41,0
20977020,17:17:23,17:17:23,896,30,,,,13190.45,0
20977020,17:18:28,17:18:28,4700,31,,,,13575.29,0
20977020,17:19:05,17:19:05,4701,32,,,,13784.09,0
20977020,17:19:34,17:19:34,4702,33,,,,13941.02,0
20977020,17:20:36,17:20:36,899,34,,,,14369.1,0
20977020,17:21:07,17:21:07,900,35,,,,14561.92,0
20977020,17:21:43,17:21:43,4703,36,,,,14783.43,0
20977020,17:22:17,17:22:17,4704,37,,,,14985.71,0
20977020,17:23:19,17:23:19,4705,38,,,,15303.72,0
20977020,17:25:00,17:25:00,8032,39,,1,,16026.23,
20977030,16:45:00,16:45:00,9953,1,,,1,0,
20977030,16:46:28,16:46:28,725,2,,,,952.17,0
20977030,16:47:15,16:47:15,102,3,,,,1572.99,0
20977030,16:48:00,16:48:00,103,4,,,,2131.61,0
20977030,16:48:35,16:48:35,104,5,,,,2622.1,0
20977030,16:50:00,16:50:00,9490,6,,,,3659.49,
20977030,16:51:27,16:51:27,9492,7,,,,4392.18,0
20977030,16:54:20,16:54:20,107,8,,,,6070.54,0
20977030,16:56:00,16:56:00,9498,9,,,,7242.44,
20977030,16:58:00,16:58:00,489,10,,,,7983.76,
20977030,16:59:40,16:59:40,490,11,,,,8530.86,0
20977030,17:00:16,17:00:16,491,12,,,,8722.05,0
20977030,17:00:52,17:00:52,492,13,,,,8872.82,0
20977030,17:01:39,17:01:39,493,14,,,,9035.77,0
20977030,17:03:17,17:03:17,881,15,,,,9361.29,0
20977030,17:04:58,17:04:58,882,16,,,,9726.18,0
20977030,17:05:43,17:05:43,883,17,,,,9895.78,0
20977030,17:06:36,17:06:36,884,18,,,,10125.86,0
20977030,17:07:26,17:07:26,885,19,,,,10341.47,0
20977030,17:08:50,17:08:50,886,20,,,,10623.85,0
20977030,17:09:49,17:09:49,887,21,,,,10938.41,0
20977030,17:12:00,17:12:00,888,22,,,,11418.57,
20977030,17:12:32,17:12:32,889,23,,,,11539.06,0
20977030,17:13:25,17:13:25,890,24,,,,11775.95,0
20977030,17:14:03,17:14:03,891,25,,,,11943.95,0
20977030,17:14:56,17:14:56,892,26,,,,12251.39,0
20977030,17:15:24,17:15:24,8225,27,,,,12431.89,0
20977030,17:15:56,17:15:56,894,28,,,,12651.07,0
20977030,17:16:32,17:16:32,895,29,,,,12867.41,0
20977030,17:17:23,17:17:23,896,30,,,,13190.45,0
20977030,17:18:28,17:18:28,4700,31,,,,13575.29,0
20977030,17:19:05,17:19:05,4701,32,,,,13784.09,0
20977030,17:19:34,17:19:34,4702,33,,,,13941.02,0
20977030,17:20:36,17:20:36,899,34,,,,14369.1,0
20977030,17:21:07,17:21:07,900,35,,,,14561.92,0
20977030,17:21:43,17:21:43,4703,36,,,,14783.43,0
20977030,17:22:17,17:22:17,4704,37,,,,14985.71,0
20977030,17:23:19,17:23:19,4705,38,,,,15303.72,0
20977030,17:25:00,17:25:00,8032,39,,1,,16026.23,
20977040,16:45:00,16:45:00,9953,1,,,1,0,
20977040,16:46:28,16:46:28,725,2,,,,952.17,0
20977040,16:47:15,16:47:15,102,3,,,,1572.99,0
20977040,16:48:00,16:48:00,103,4,,,,2131.61,0
20977040,16:48:35,16:48:35,104,5,,,,2622.1,0
20977040,16:50:00,16:50:00,9490,6,,,,3659.49,
20977040,16:51:27,16:51:27,9492,7,,,,4392.18,0
20977040,16:54:20,16:54:20,107,8,,,,6070.54,0
20977040,16:56:00,16:56:00,9498,9,,,,7242.44,
20977040,16:58:00,16:58:00,489,10,,,,7983.76,
20977040,16:59:40,16:59:40,490,11,,,,8530.86,0
20977040,17:00:16,17:00:16,491,12,,,,8722.05,0
20977040,17:00:52,17:00:52,492,13,,,,8872.82,0
20977040,17:01:39,17:01:39,493,14,,,,9035.77,0
20977040,17:03:17,17:03:17,881,15,,,,9361.29,0
20977040,17:04:58,17:04:58,882,16,,,,9726.18,0
20977040,17:05:43,17:05:43,883,17,,,,9895.78,0
20977040,17:06:36,17:06:36,884,18,,,,10125.86,0
20977040,17:07:26,17:07:26,885,19,,,,10341.47,0
20977040,17:08:50,17:08:50,886,20,,,,10623.85,0
20977040,17:09:49,17:09:49,887,21,,,,10938.41,0
20977040,17:12:00,17:12:00,888,22,,,,11418.57,
20977040,17:12:32,17:12:32,889,23,,,,11539.06,0
20977040,17:13:25,17:13:25,890,24,,,,11775.95,0
20977040,17:14:03,17:14:03,891,25,,,,11943.95,0
20977040,17:14:56,17:14:56,892,26,,,,12251.39,0
20977040,17:15:24,17:15:24,8225,27,,,,12431.89,0
20977040,17:15:56,17:15:56,894,28,,,,12651.07,0
20977040,17:16:32,17:16:32,895,29,,,,12867.41,0
20977040,17:17:23,17:17:23,896,30,,,,13190.45,0
20977040,17:18:28,17:18:28,4700,31,,,,13575.29,0
20977040,17:19:05,17:19:05,4701,32,,,,13784.09,0
20977040,17:19:34,17:19:34,4702,33,,,,13941.02,0
20977040,17:20:36,17:20:36,899,34,,,,14369.1,0
20977040,17:21:07,17:21:07,900,35,,,,14561.92,0
20977040,17:21:43,17:21:43,4703,36,,,,14783.43,0
20977040,17:22:17,17:22:17,4704,37,,,,14985.71,0
20977040,17:23:19,17:23:19,4705,38,,,,15303.72,0
20977040,17:25:00,17:25:00,8032,39,,1,,16026.23,
20977050,16:45:00,16:45:00,9953,1,,,1,0,
20977050,16:46:28,16:46:28,725,2,,,,952.17,0
20977050,16:47:15,16:47:15,102,3,,,,1572.99,0
20977050,16:48:00,16:48:00,103,4,,,,2131.61,0
20977050,16:48:35,16:48:35,104,5,,,,2622.1,0
20977050,16:50:00,16:50:00,9490,6,,,,3659.49,
20977050,16:51:27,16:51:27,9492,7,,,,4392.18,0
20977050,16:54:20,16:54:20,107,8,,,,6070.54,0
20977050,16:56:00,16:56:00,9498,9,,,,7242.44,
20977050,16:58:00,16:58:00,489,10,,,,7983.76,
20977050,16:59:40,16:59:40,490,11,,,,8530.86,0
20977050,17:00:16,17:00:16,491,12,,,,8722.05,0
20977050,17:00:52,17:00:52,492,13,,,,8872.82,0
20977050,17:01:39,17:01:39,493,14,,,,9035.77,0
20977050,17:03:17,17:03:17,881,15,,,,9361.29,0
20977050,17:04:58,17:04:58,882,16,,,,9726.18,0
20977050,17:05:43,17:05:43,883,17,,,,9895.78,0
20977050,17:06:36,17:06:36,884,18,,,,10125.86,0
20977050,17:07:26,17:07:26,885,19,,,,10341.47,0
20977050,17:08:50,17:08:50,886,20,,,,10623.85,0
20977050,17:09:49,17:09:49,887,21,,,,10938.41,0
20977050,17:12:00,17:12:00,888,22,,,,11418.57,
20977050,17:12:32,17:12:32,889,23,,,,11539.06,0
20977050,17:13:25,17:13:25,890,24,,,,11775.95,0
20977050,17:14:03,17:14:03,891,25,,,,11943.95,0
20977050,17:14:56,17:14:56,892,26,,,,12251.39,0
20977050,17:15:24,17:15:24,8225,27,,,,12431.89,0
20977050,17:15:56,17:15:56,894,28,,,,12651.07,0
20977050,17:16:32,17:16:32,895,29,,,,12867.41,0
20977050,17:17:23,17:17:23,896,30,,,,13190.45,0
20977050,17:18:28,17:18:28,4700,31,,,,13575.29,0
20977050,17:19:05,17:19:05,4701,32,,,,13784.09,0
20977050,17:19:34,17:19:34,4702,33,,,,13941.02,0
20977050,17:20:36,17:20:36,899,34,,,,14369.1,0
20977050,17:21:07,17:21:07,900,35,,,,14561.92,0
20977050,17:21:43,17:21:43,4703,36,,,,14783.43,0
20977050,17:22:17,17:22:17,4704,37,,,,14985.71,0
20977050,17:23:19,17:23:19,4705,38,,,,15303.72,0
20977050,17:25:00,17:25:00,8032,39,,1,,16026.23,
20977060,16:45:00,16:45:00,9953,1,,,1,0,
20977060,16:46:28,16:46:28,725,2,,,,952.17,0
20977060,16:47:15,16:47:15,102,3,,,,1572.99,0
20977060,16:48:00,16:48:00,103,4,,,,2131.61,0
20977060,16:48:35,16:48:35,104,5,,,,2622.1,0
20977060,16:50:00,16:50:00,9490,6,,,,3659.49,
20977060,16:51:27,16:51:27,9492,7,,,,4392.18,0
20977060,16:54:20,16:54:20,107,8,,,,6070.54,0
20977060,16:56:00,16:56:00,9498,9,,,,7242.44,
20977060,16:58:00,16:58:00,489,10,,,,7983.76,
20977060,16:59:40,16:59:40,490,11,,,,8530.86,0
20977060,17:00:16,17:00:16,491,12,,,,8722.05,0
20977060,17:00:52,17:00:52,492,13,,,,8872.82,0
20977060,17:01:39,17:01:39,493,14,,,,9035.77,0
20977060,17:03:17,17:03:17,881,15,,,,9361.29,0
20977060,17:04:58,17:04:58,882,16,,,,9726.18,0
20977060,17:05:43,17:05:43,883,17,,,,9895.78,0
20977060,17:06:36,17:06:36,884,18,,,,10125.86,0
20977060,17:07:26,17:07:26,885,19,,,,10341.47,0
20977060,17:08:50,17:08:50,886,20,,,,10623.85,0
20977060,17:09:49,17:09:49,887,21,,,,10938.41,0
20977060,17:12:00,17:12:00,888,22,,,,11418.57,
20977060,17:12:32,17:12:32,889,23,,,,11539.06,0
20977060,17:13:25,17:13:25,890,24,,,,11775.95,0
20977060,17:14:03,17:14:03,891,25,,,,11943.95,0
20977060,17:14:56,17:14:56,892,26,,,,12251.39,0
20977060,17:15:24,17:15:24,8225,27,,,,12431.89,0
20977060,17:15:56,17:15:56,894,28,,,,12651.07,0
20977060,17:16:32,17:16:32,895,29,,,,12867.41,0
20977060,17:17:23,17:17:23,896,30,,,,13190.45,0
20977060,17:18:28,17:18:28,4700,31,,,,13575.29,0
20977060,17:19:05,17:19:05,4701,32,,,,13784.09,0
20977060,17:19:34,17:19:34,4702,33,,,,13941.02,0
20977060,17:20:36,17:20:36,899,34,,,,14369.1,0
20977060,17:21:07,17:21:07,900,35,,,,14561.92,0
20977060,17:21:43,17:21:43,4703,36,,,,14783.43,0
20977060,17:22:17,17:22:17,4704,37,,,,14985.71,0
20977060,17:23:19,17:23:19,4705,38,,,,15303.72,0
20977060,17:25:00,17:25:00,8032,39,,1,,16026.23,
21153010,11:42:00,11:42:00,9953,1,,,1,0,
21153010,11:43:28,11:43:28,725,2,,,,952.17,0
21153010,11:44:15,11:44:15,102,3,,,,1572.99,0
21153010,11:45:00,11:45:00,103,4,,,,2131.61,0
21153010,11:45:35,11:45:35,104,5,,,,2622.1,0
21153010,11:47:00,11:47:00,9490,6,,,,3659.49,
21153010,11:48:13,11:48:13,9492,7,,,,4392.18,0
21153010,11:50:37,11:50:37,107,8,,,,6070.54,0
21153010,11:52:00,11:52:00,9498,9,,,,7242.44,
21153010,11:53:00,11:53:00,489,10,,,,7983.76,
21153010,11:53:50,11:53:50,490,11,,,,8530.86,0
21153010,11:54:08,11:54:08,491,12,,,,8722.05,0
21153010,11:54:26,11:54:26,492,13,,,,8872.82,0
21153010,11:54:49,11:54:49,493,14,,,,9035.77,0
21153010,11:55:38,11:55:38,881,15,,,,9361.29,0
21153010,11:56:29,11:56:29,882,16,,,,9726.18,0
21153010,11:56:51,11:56:51,883,17,,,,9895.78,0
21153010,11:57:18,11:57:18,884,18,,,,10125.86,0
21153010,11:57:43,11:57:43,885,19,,,,10341.47,0
21153010,11:58:25,11:58:25,886,20,,,,10623.85,0
21153010,11:58:54,11:58:54,887,21,,,,10938.41,0
21153010,12:00:00,12:00:00,888,22,,,,11418.57,
21153010,12:00:27,12:00:27,889,23,,,,11539.06,0
21153010,12:01:12,12:01:12,890,24,,,,11775.95,0
21153010,12:01:44,12:01:44,891,25,,,,11943.95,0
21153010,12:02:28,12:02:28,892,26,,,,12251.39,0
21153010,12:02:53,12:02:53,8225,27,,,,12431.89,0
21153010,12:03:20,12:03:20,894,28,,,,12651.07,0
21153010,12:03:50,12:03:50,895,29,,,,12867.41,0
21153010,12:04:33,12:04:33,896,30,,,,13190.45,0
21153010,12:05:28,12:05:28,4700,31,,,,13575.29,0
21153010,12:06:00,12:06:00,4701,32,,,,13784.09,0
21153010,12:06:24,12:06:24,4702,33,,,,13941.02,0
21153010,12:07:17,12:07:17,899,34,,,,14369.1,0
21153010,12:07:42,12:07:42,900,35,,,,14561.92,0
21153010,12:08:13,12:08:13,4703,36,,,,14783.43,0
21153010,12:08:42,12:08:42,4704,37,,,,14985.71,0
21153010,12:09:35,12:09:35,4705,38,,,,15303.72,0
21153010,12:11:00,12:11:00,8032,39,,1,,16026.23,
21153120,11:42:00,11:42:00,9953,1,,,1,0,
21153120,11:43:28,11:43:28,725,2,,,,952.17,0
21153120,11:44:15,11:44:15,102,3,,,,1572.99,0
21153120,11:45:00,11:45:00,103,4,,,,2131.61,0
21153120,11:45:35,11:45:35,104,5,,,,2622.1,0
21153120,11:47:00,11:47:00,9490,6,,,,3659.49,
21153120,11:48:13,11:48:13,9492,7,,,,4392.18,0
21153120,11:50:37,11:50:37,107,8,,,,6070.54,0
21153120,11:52:00,11:52:00,9498,9,,,,7242.44,
21153120,11:53:00,11:53:00,489,10,,,,7983.76,
21153120,11:53:50,11:53:50,490,11,,,,8530.86,0
21153120,11:54:08,11:54:08,491,12,,,,8722.05,0
21153120,11:54:26,11:54:26,492,13,,,,8872.82,0
21153120,11:54:49,11:54:49,493,14,,,,9035.77,0
21153120,11:55:38,11:55:38,881,15,,,,9361.29,0
21153120,11:56:29,11:56:29,882,16,,,,9726.18,0
21153120,11:56:51,11:56:51,883,17,,,,9895.78,0
21153120,11:57:18,11:57:18,884,18,,,,10125.86,0
21153120,11:57:43,11:57:43,885,19,,,,10341.47,0
21153120,11:58:25,11:58:25,886,20,,,,10623.85,0
21153120,11:58:54,11:58:54,887,21,,,,10938.41,0
21153120,12:00:00,12:00:00,888,22,,,,11418.57,
21153120,12:00:27,12:00:27,889,23,,,,11539.06,0
21153120,12:01:12,12:01:12,890,24,,,,11775.95,0
21153120,12:01:44,12:01:44,891,25,,,,11943.95,0
21153120,12:02:28,12:02:28,892,26,,,,12251.39,0
21153120,12:02:53,12:02:53,8225,27,,,,12431.89,0
21153120,12:03:20,12:03:20,894,28,,,,12651.07,0
21153120,12:03:50,12:03:50,895,29,,,,12867.41,0
21153120,12:04:33,12:04:33,896,30,,,,13190.45,0
21153120,12:05:28,12:05:28,4700,31,,,,13575.29,0
21153120,12:06:00,12:06:00,4701,32,,,,13784.09,0
21153120,12:06:24,12:06:24,4702,33,,,,13941.02,0
21153120,12:07:17,12:07:17,899,34,,,,14369.1,0
21153120,12:07:42,12:07:42,900,35,,,,14561.92,0
21153120,12:08:13,12:08:13,4703,36,,,,14783.43,0
21153120,12:08:42,12:08:42,4704,37,,,,14985.71,0
21153120,12:09:35,12:09:35,4705,38,,,,15303.72,0
21153120,12:11:00,12:11:00,8032,39,,1,,16026.23,
21159010,16:10:00,16:10:00,9953,1,,,1,0,
21159010,16:11:28,16:11:28,725,2,,,,952.17,0
21159010,16:12:15,16:12:15,102,3,,,,1572.99,0
21159010,16:13:00,16:13:00,103,4,,,,2131.61,0
21159010,16:13:35,16:13:35,104,5,,,,2622.1,0
21159010,16:15:00,16:15:00,9490,6,,,,3659.49,
21159010,16:16:13,16:16:13,9492,7,,,,4392.18,0
21159010,16:18:37,16:18:37,107,8,,,,6070.54,0
21159010,16:20:00,16:20:00,9498,9,,,,7242.44,
21159010,16:21:00,16:21:00,489,10,,,,7983.76,
21159010,16:21:57,16:21:57,490,11,,,,8530.86,0
21159010,16:22:18,16:22:18,491,12,,,,8722.05,0
21159010,16:22:38,16:22:38,492,13,,,,8872.82,0
21159010,16:23:05,16:23:05,493,14,,,,9035.77,0
21159010,16:24:01,16:24:01,881,15,,,,9361.29,0
21159010,16:24:59,16:24:59,882,16,,,,9726.18,0
21159010,16:25:24,16:25:24,883,17,,,,9895.78,0
21159010,16:25:55,16:25:55,884,18,,,,10125.86,0
21159010,16:26:23,16:26:23,885,19,,,,10341.47,0
21159010,16:27:11,16:27:11,886,20,,,,10623.85,0
21159010,16:27:45,16:27:45,887,21,,,,10938.41,0
21159010,16:29:00,16:29:00,888,22,,,,11418.57,
21159010,16:29:32,16:29:32,889,23,,,,11539.06,0
21159010,16:30:25,16:30:25,890,24,,,,11775.95,0
21159010,16:31:03,16:31:03,891,25,,,,11943.95,0
21159010,16:31:56,16:31:56,892,26,,,,12251.39,0
21159010,16:32:24,16:32:24,8225,27,,,,12431.89,0
21159010,16:32:56,16:32:56,894,28,,,,12651.07,0
21159010,16:33:32,16:33:32,895,29,,,,12867.41,0
21159010,16:34:23,16:34:23,896,30,,,,13190.45,0
21159010,16:35:28,16:35:28,4700,31,,,,13575.29,0
21159010,16:36:05,16:36:05,4701,32,,,,13784.09,0
21159010,16:36:34,16:36:34,4702,33,,,,13941.02,0
21159010,16:37:36,16:37:36,899,34,,,,14369.1,0
21159010,16:38:07,16:38:07,900,35,,,,14561.92,0
21159010,16:38:43,16:38:43,4703,36,,,,14783.43,0
21159010,16:39:17,16:39:17,4704,37,,,,14985.71,0
21159010,16:40:19,16:40:19,4705,38,,,,15303.72,0
21159010,16:42:00,16:42:00,8032,39,,1,,16026.23,
21159120,16:10:00,16:10:00,9953,1,,,1,0,
21159120,16:11:28,16:11:28,725,2,,,,952.17,0
21159120,16:12:15,16:12:15,102,3,,,,1572.99,0
21159120,16:13:00,16:13:00,103,4,,,,2131.61,0
21159120,16:13:35,16:13:35,104,5,,,,2622.1,0
21159120,16:15:00,16:15:00,9490,6,,,,3659.49,
21159120,16:16:13,16:16:13,9492,7,,,,4392.18,0
21159120,16:18:37,16:18:37,107,8,,,,6070.54,0
21159120,16:20:00,16:20:00,9498,9,,,,7242.44,
21159120,16:21:00,16:21:00,489,10,,,,7983.76,
21159120,16:21:57,16:21:57,490,11,,,,8530.86,0
21159120,16:22:18,16:22:18,491,12,,,,8722.05,0
21159120,16:22:38,16:22:38,492,13,,,,8872.82,0
21159120,16:23:05,16:23:05,493,14,,,,9035.77,0
21159120,16:24:01,16:24:01,881,15,,,,9361.29,0
21159120,16:24:59,16:24:59,882,16,,,,9726.18,0
21159120,16:25:24,16:25:24,883,17,,,,9895.78,0
21159120,16:25:55,16:25:55,884,18,,,,10125.86,0
21159120,16:26:23,16:26:23,885,19,,,,10341.47,0
21159120,16:27:11,16:27:11,886,20,,,,10623.85,0
21159120,16:27:45,16:27:45,887,21,,,,10938.41,0
21159120,16:29:00,16:29:00,888,22,,,,11418.57,
21159120,16:29:32,16:29:32,889,23,,,,11539.06,0
21159120,16:30:25,16:30:25,890,24,,,,11775.95,0
21159120,16:31:03,16:31:03,891,25,,,,11943.95,0
21159120,16:31:56,16:31:56,892,26,,,,12251.39,0
21159120,16:32:24,16:32:24,8225,27,,,,12431.89,0
21159120,16:32:56,16:32:56,894,28,,,,12651.07,0
21159120,16:33:32,16:33:32,895,29,,,,12867.41,0
21159120,16:34:23,16:34:23,896,30,,,,13190.45,0
21159120,16:35:28,16:35:28,4700,31,,,,13575.29,0
21159120,16:36:05,16:36:05,4701,32,,,,13784.09,0
21159120,16:36:34,16:36:34,4702,33,,,,13941.02,0
21159120,16:37:36,16:37:36,899,34,,,,14369.1,0
21159120,16:38:07,16:38:07,900,35,,,,14561.92,0
21159120,16:38:43,16:38:43,4703,36,,,,14783.43,0
21159120,16:39:17,16:39:17,4704,37,,,,14985.71,0
21159120,16:40:19,16:40:19,4705,38,,,,15303.72,0
21159120,16:42:00,16:42:00,8032,39,,1,,16026.23,
2123070,06:34:00,06:34:00,9953,1,,,1,0,
2123070,06:35:28,06:35:28,725,2,,,,952.17,0
2123070,06:36:15,06:36:15,102,3,,,,1572.99,0
2123070,06:37:00,06:37:00,103,4,,,,2131.61,0
2123070,06:37:35,06:37:35,104,5,,,,2622.1,0
2123070,06:39:00,06:39:00,9490,6,,,,3659.49,
2123070,06:40:13,06:40:13,9492,7,,,,4392.18,0
2123070,06:42:37,06:42:37,107,8,,,,6070.54,0
2123070,06:44:00,06:44:00,9498,9,,,,7242.44,
2123070,06:45:00,06:45:00,489,10,,,,7983.76,
2123070,06:45:50,06:45:50,490,11,,,,8530.86,0
2123070,06:46:08,06:46:08,491,12,,,,8722.05,0
2123070,06:46:26,06:46:26,492,13,,,,8872.82,0
2123070,06:46:49,06:46:49,493,14,,,,9035.77,0
2123070,06:47:38,06:47:38,881,15,,,,9361.29,0
2123070,06:48:29,06:48:29,882,16,,,,9726.18,0
2123070,06:48:51,06:48:51,883,17,,,,9895.78,0
2123070,06:49:18,06:49:18,884,18,,,,10125.86,0
2123070,06:49:43,06:49:43,885,19,,,,10341.47,0
2123070,06:50:25,06:50:25,886,20,,,,10623.85,0
2123070,06:50:54,06:50:54,887,21,,,,10938.41,0
2123070,06:52:00,06:52:00,888,22,,,,11418.57,
2123070,06:52:27,06:52:27,889,23,,,,11539.06,0
2123070,06:53:12,06:53:12,890,24,,,,11775.95,0
2123070,06:53:44,06:53:44,891,25,,,,11943.95,0
2123070,06:54:28,06:54:28,892,26,,,,12251.39,0
2123070,06:54:53,06:54:53,8225,27,,,,12431.89,0
2123070,06:55:20,06:55:20,894,28,,,,12651.07,0
2123070,06:55:50,06:55:50,895,29,,,,12867.41,0
2123070,06:56:33,06:56:33,896,30,,,,13190.45,0
2123070,06:57:28,06:57:28,4700,31,,,,13575.29,0
2123070,06:58:00,06:58:00,4701,32,,,,13784.09,0
2123070,06:58:24,06:58:24,4702,33,,,,13941.02,0
2123070,06:59:17,06:59:17,899,34,,,,14369.1,0
2123070,06:59:42,06:59:42,900,35,,,,14561.92,0
2123070,07:00:13,07:00:13,4703,36,,,,14783.43,0
2123070,07:00:42,07:00:42,4704,37,,,,14985.71,0
2123070,07:01:35,07:01:35,4705,38,,,,15303.72,0
2123070,07:03:00,07:03:00,8032,39,,1,,16026.23,
21457020,23:25:00,23:25:00,9953,1,,,1,0,
21457020,23:26:28,23:26:28,725,2,,,,952.17,0
21457020,23:27:15,23:27:15,102,3,,,,1572.99,0
21457020,23:28:00,23:28:00,103,4,,,,2131.61,0
21457020,23:28:35,23:28:35,104,5,,,,2622.1,0
21457020,23:30:00,23:30:00,9490,6,,,,3659.49,
21457020,23:30:58,23:30:58,9492,7,,,,4392.18,0
21457020,23:32:53,23:32:53,107,8,,,,6070.54,0
21457020,23:34:00,23:34:00,9498,9,,,,7242.44,
21457020,23:35:00,23:35:00,489,10,,,,7983.76,
21457020,23:36:12,23:36:12,490,11,,,,8530.86,0
21457020,23:36:37,23:36:37,491,12,,,,8722.05,0
21457020,23:37:02,23:37:02,492,13,,,,8872.82,0
21457020,23:37:36,23:37:36,493,14,,,,9035.77,0
21457020,23:38:46,23:38:46,881,15,,,,9361.29,0
21457020,23:39:58,23:39:58,882,16,,,,9726.18,0
21457020,23:40:30,23:40:30,883,17,,,,9895.78,0
21457020,23:41:08,23:41:08,884,18,,,,10125.86,0
21457020,23:41:44,23:41:44,885,19,,,,10341.47,0
21457020,23:42:44,23:42:44,886,20,,,,10623.85,0
21457020,23:43:26,23:43:26,887,21,,,,10938.41,0
21457020,23:45:00,23:45:00,888,22,,,,11418.57,
21457020,23:45:17,23:45:17,889,23,,,,11539.06,0
21457020,23:45:45,23:45:45,890,24,,,,11775.95,0
21457020,23:46:06,23:46:06,891,25,,,,11943.95,0
21457020,23:46:34,23:46:34,892,26,,,,12251.39,0
21457020,23:46:50,23:46:50,8225,27,,,,12431.89,0
21457020,23:47:07,23:47:07,894,28,,,,12651.07,0
21457020,23:47:26,23:47:26,895,29,,,,12867.41,0
21457020,23:47:54,23:47:54,896,30,,,,13190.45,0
21457020,23:48:28,23:48:28,4700,31,,,,13575.29,0
21457020,23:48:49,23:48:49,4701,32,,,,13784.09,0
21457020,23:49:04,23:49:04,4702,33,,,,13941.02,0
21457020,23:49:38,23:49:38,899,34,,,,14369.1,0
21457020,23:49:54,23:49:54,900,35,,,,14561.92,0
21457020,23:50:13,23:50:13,4703,36,,,,14783.43,0
21457020,23:50:32,23:50:32,4704,37,,,,14985.71,0
21457020,23:51:05,23:51:05,4705,38,,,,15303.72,0
21457020,23:52:00,23:52:00,8032,39,,1,,16026.23,
21457030,23:25:00,23:25:00,9953,1,,,1,0,
21457030,23:26:28,23:26:28,725,2,,,,952.17,0
21457030,23:27:15,23:27:15,102,3,,,,1572.99,0
21457030,23:28:00,23:28:00,103,4,,,,2131.61,0
21457030,23:28:35,23:28:35,104,5,,,,2622.1,0
21457030,23:30:00,23:30:00,9490,6,,,,3659.49,
21457030,23:30:58,23:30:58,9492,7,,,,4392.18,0
21457030,23:32:53,23:32:53,107,8,,,,6070.54,0
21457030,23:34:00,23:34:00,9498,9,,,,7242.44,
21457030,23:35:00,23:35:00,489,10,,,,7983.76,
21457030,23:36:12,23:36:12,490,11,,,,8530.86,0
21457030,23:36:37,23:36:37,491,12,,,,8722.05,0
21457030,23:37:02,23:37:02,492,13,,,,8872.82,0
21457030,23:37:36,23:37:36,493,14,,,,9035.77,0
21457030,23:38:46,23:38:46,881,15,,,,9361.29,0
21457030,23:39:58,23:39:58,882,16,,,,9726.18,0
21457030,23:40:30,23:40:30,883,17,,,,9895.78,0
21457030,23:41:08,23:41:08,884,18,,,,10125.86,0
21457030,23:41:44,23:41:44,885,19,,,,10341.47,0
21457030,23:42:44,23:42:44,886,20,,,,10623.85,0
21457030,23:43:26,23:43:26,887,21,,,,10938.41,0
21457030,23:45:00,23:45:00,888,22,,,,11418.57,
21457030,23:45:17,23:45:17,889,23,,,,11539.06,0
21457030,23:45:45,23:45:45,890,24,,,,11775.95,0
21457030,23:46:06,23:46:06,891,25,,,,11943.95,0
21457030,23:46:34,23:46:34,892,26,,,,12251.39,0
21457030,23:46:50,23:46:50,8225,27,,,,12431.89,0
21457030,23:47:07,23:47:07,894,28,,,,12651.07,0
21457030,23:47:26,23:47:26,895,29,,,,12867.41,0
21457030,23:47:54,23:47:54,896,30,,,,13190.45,0
21457030,23:48:28,23:48:28,4700,31,,,,13575.29,0
21457030,23:48:49,23:48:49,4701,32,,,,13784.09,0
21457030,23:49:04,23:49:04,4702,33,,,,13941.02,0
21457030,23:49:38,23:49:38,899,34,,,,14369.1,0
21457030,23:49:54,23:49:54,900,35,,,,14561.92,0
21457030,23:50:13,23:50:13,4703,36,,,,14783.43,0
21457030,23:50:32,23:50:32,4704,37,,,,14985.71,0
21457030,23:51:05,23:51:05,4705,38,,,,15303.72,0
21457030,23:52:00,23:52:00,8032,39,,1,,16026.23,
21457040,23:25:00,23:25:00,9953,1,,,1,0,
21457040,23:26:28,23:26:28,725,2,,,,952.17,0
21457040,23:27:15,23:27:15,102,3,,,,1572.99,0
21457040,23:28:00,23:28:00,103,4,,,,2131.61,0
21457040,23:28:35,23:28:35,104,5,,,,2622.1,0
21457040,23:30:00,23:30:00,9490,6,,,,3659.49,
21457040,23:30:58,23:30:58,9492,7,,,,4392.18,0
21457040,23:32:53,23:32:53,107,8,,,,6070.54,0
21457040,23:34:00,23:34:00,9498,9,,,,7242.44,
21457040,23:35:00,23:35:00,489,10,,,,7983.76,
21457040,23:36:12,23:36:12,490,11,,,,8530.86,0
21457040,23:36:37,23:36:37,491,12,,,,8722.05,0
21457040,23:37:02,23:37:02,492,13,,,,8872.82,0
21457040,23:37:36,23:37:36,493,14,,,,9035.77,0
21457040,23:38:46,23:38:46,881,15,,,,9361.29,0
21457040,23:39:58,23:39:58,882,16,,,,9726.18,0
21457040,23:40:30,23:40:30,883,17,,,,9895.78,0
21457040,23:41:08,23:41:08,884,18,,,,10125.86,0
21457040,23:41:44,23:41:44,885,19,,,,10341.47,0
21457040,23:42:44,23:42:44,886,20,,,,10623.85,0
21457040,23:43:26,23:43:26,887,21,,,,10938.41,0
21457040,23:45:00,23:45:00,888,22,,,,11418.57,
21457040,23:45:17,23:45:17,889,23,,,,11539.06,0
21457040,23:45:45,23:45:45,890,24,,,,11775.95,0
21457040,23:46:06,23:46:06,891,25,,,,11943.95,0
21457040,23:46:34,23:46:34,892,26,,,,12251.39,0
21457040,23:46:50,23:46:50,8225,27,,,,12431.89,0
21457040,23:47:07,23:47:07,894,28,,,,12651.07,0
21457040,23:47:26,23:47:26,895,29,,,,12867.41,0
21457040,23:47:54,23:47:54,896,30,,,,13190.45,0
21457040,23:48:28,23:48:28,4700,31,,,,13575.29,0
21457040,23:48:49,23:48:49,4701,32,,,,13784.09,0
21457040,23:49:04,23:49:04,4702,33,,,,13941.02,0
21457040,23:49:38,23:49:38,899,34,,,,14369.1,0
21457040,23:49:54,23:49:54,900,35,,,,14561.92,0
21457040,23:50:13,23:50:13,4703,36,,,,14783.43,0
21457040,23:50:32,23:50:32,4704,37,,,,14985.71,0
21457040,23:51:05,23:51:05,4705,38,,,,15303.72,0
21457040,23:52:00,23:52:00,8032,39,,1,,16026.23,
21457050,23:25:00,23:25:00,9953,1,,,1,0,
21457050,23:26:28,23:26:28,725,2,,,,952.17,0
21457050,23:27:15,23:27:15,102,3,,,,1572.99,0
21457050,23:28:00,23:28:00,103,4,,,,2131.61,0
21457050,23:28:35,23:28:35,104,5,,,,2622.1,0
21457050,23:30:00,23:30:00,9490,6,,,,3659.49,
21457050,23:30:58,23:30:58,9492,7,,,,4392.18,0
21457050,23:32:53,23:32:53,107,8,,,,6070.54,0
21457050,23:34:00,23:34:00,9498,9,,,,7242.44,
21457050,23:35:00,23:35:00,489,10,,,,7983.76,
21457050,23:36:12,23:36:12,490,11,,,,8530.86,0
21457050,23:36:37,23:36:37,491,12,,,,8722.05,0
21457050,23:37:02,23:37:02,492,13,,,,8872.82,0
21457050,23:37:36,23:37:36,493,14,,,,9035.77,0
21457050,23:38:46,23:38:46,881,15,,,,9361.29,0
21457050,23:39:58,23:39:58,882,16,,,,9726.18,0
21457050,23:40:30,23:40:30,883,17,,,,9895.78,0
21457050,23:41:08,23:41:08,884,18,,,,10125.86,0
21457050,23:41:44,23:41:44,885,19,,,,10341.47,0
21457050,23:42:44,23:42:44,886,20,,,,10623.85,0
21457050,23:43:26,23:43:26,887,21,,,,10938.41,0
21457050,23:45:00,23:45:00,888,22,,,,11418.57,
21457050,23:45:17,23:45:17,889,23,,,,11539.06,0
21457050,23:45:45,23:45:45,890,24,,,,11775.95,0
21457050,23:46:06,23:46:06,891,25,,,,11943.95,0
21457050,23:46:34,23:46:34,892,26,,,,12251.39,0
21457050,23:46:50,23:46:50,8225,27,,,,12431.89,0
21457050,23:47:07,23:47:07,894,28,,,,12651.07,0
21457050,23:47:26,23:47:26,895,29,,,,12867.41,0
21457050,23:47:54,23:47:54,896,30,,,,13190.45,0
21457050,23:48:28,23:48:28,4700,31,,,,13575.29,0
21457050,23:48:49,23:48:49,4701,32,,,,13784.09,0
21457050,23:49:04,23:49:04,4702,33,,,,13941.02,0
21457050,23:49:38,23:49:38,899,34,,,,14369.1,0
21457050,23:49:54,23:49:54,900,35,,,,14561.92,0
21457050,23:50:13,23:50:13,4703,36,,,,14783.43,0
21457050,23:50:32,23:50:32,4704,37,,,,14985.71,0
21457050,23:51:05,23:51:05,4705,38,,,,15303.72,0
21457050,23:52:00,23:52:00,8032,39,,1,,16026.23,
21457060,23:25:00,23:25:00,9953,1,,,1,0,
21457060,23:26:28,23:26:28,725,2,,,,952.17,0
21457060,23:27:15,23:27:15,102,3,,,,1572.99,0
21457060,23:28:00,23:28:00,103,4,,,,2131.61,0
21457060,23:28:35,23:28:35,104,5,,,,2622.1,0
21457060,23:30:00,23:30:00,9490,6,,,,3659.49,
21457060,23:30:58,23:30:58,9492,7,,,,4392.18,0
21457060,23:32:53,23:32:53,107,8,,,,6070.54,0
21457060,23:34:00,23:34:00,9498,9,,,,7242.44,
21457060,23:35:00,23:35:00,489,10,,,,7983.76,
21457060,23:36:12,23:36:12,490,11,,,,8530.86,0
21457060,23:36:37,23:36:37,491,12,,,,8722.05,0
21457060,23:37:02,23:37:02,492,13,,,,8872.82,0
21457060,23:37:36,23:37:36,493,14,,,,9035.77,0
21457060,23:38:46,23:38:46,881,15,,,,9361.29,0
21457060,23:39:58,23:39:58,882,16,,,,9726.18,0
21457060,23:40:30,23:40:30,883,17,,,,9895.78,0
21457060,23:41:08,23:41:08,884,18,,,,10125.86,0
21457060,23:41:44,23:41:44,885,19,,,,10341.47,0
21457060,23:42:44,23:42:44,886,20,,,,10623.85,0
21457060,23:43:26,23:43:26,887,21,,,,10938.41,0
21457060,23:45:00,23:45:00,888,22,,,,11418.57,
21457060,23:45:17,23:45:17,889,23,,,,11539.06,0
21457060,23:45:45,23:45:45,890,24,,,,11775.95,0
21457060,23:46:06,23:46:06,891,25,,,,11943.95,0
21457060,23:46:34,23:46:34,892,26,,,,12251.39,0
21457060,23:46:50,23:46:50,8225,27,,,,12431.89,0
21457060,23:47:07,23:47:07,894,28,,,,12651.07,0
21457060,23:47:26,23:47:26,895,29,,,,12867.41,0
21457060,23:47:54,23:47:54,896,30,,,,13190.45,0
21457060,23:48:28,23:48:28,4700,31,,,,13575.29,0
21457060,23:48:49,23:48:49,4701,32,,,,13784.09,0
21457060,23:49:04,23:49:04,4702,33,,,,13941.02,0
21457060,23:49:38,23:49:38,899,34,,,,14369.1,0
21457060,23:49:54,23:49:54,900,35,,,,14561.92,0
21457060,23:50:13,23:50:13,4703,36,,,,14783.43,0
21457060,23:50:32,23:50:32,4704,37,,,,14985.71,0
21457060,23:51:05,23:51:05,4705,38,,,,15303.72,0
21457060,23:52:00,23:52:00,8032,39,,1,,16026.23,
21822090,23:35:00,23:35:00,9953,1,,,1,0,
21822090,23:36:28,23:36:28,725,2,,,,952.17,0
21822090,23:37:15,23:37:15,102,3,,,,1572.99,0
21822090,23:38:00,23:38:00,103,4,,,,2131.61,0
21822090,23:38:35,23:38:35,104,5,,,,2622.1,0
21822090,23:40:00,23:40:00,9490,6,,,,3659.49,
21822090,23:41:13,23:41:13,9492,7,,,,4392.18,0
21822090,23:43:37,23:43:37,107,8,,,,6070.54,0
21822090,23:45:00,23:45:00,9498,9,,,,7242.44,
21822090,23:46:00,23:46:00,489,10,,,,7983.76,
21822090,23:46:50,23:46:50,490,11,,,,8530.86,0
21822090,23:47:08,23:47:08,491,12,,,,8722.05,0
21822090,23:47:26,23:47:26,492,13,,,,8872.82,0
21822090,23:47:49,23:47:49,493,14,,,,9035.77,0
21822090,23:48:38,23:48:38,881,15,,,,9361.29,0
21822090,23:49:29,23:49:29,882,16,,,,9726.18,0
21822090,23:49:51,23:49:51,883,17,,,,9895.78,0
21822090,23:50:18,23:50:18,884,18,,,,10125.86,0
21822090,23:50:43,23:50:43,885,19,,,,10341.47,0
21822090,23:51:25,23:51:25,886,20,,,,10623.85,0
21822090,23:51:54,23:51:54,887,21,,,,10938.41,0
21822090,23:53:00,23:53:00,888,22,,,,11418.57,
21822090,23:53:29,23:53:29,889,23,,,,11539.06,0
21822090,23:54:18,23:54:18,890,24,,,,11775.95,0
21822090,23:54:53,23:54:53,891,25,,,,11943.95,0
21822090,23:55:42,23:55:42,892,26,,,,12251.39,0
21822090,23:56:08,23:56:08,8225,27,,,,12431.89,0
21822090,23:56:38,23:56:38,894,28,,,,12651.07,0
21822090,23:57:11,23:57:11,895,29,,,,12867.41,0
21822090,23:57:58,23:57:58,896,30,,,,13190.45,0
21822090,23:58:58,23:58:58,4700,31,,,,13575.29,0
21822090,23:59:33,23:59:33,4701,32,,,,13784.09,0
21822090,23:59:59,23:59:59,4702,33,,,,13941.02,0
21822090,24:00:57,24:00:57,899,34,,,,14369.1,0
21822090,24:01:25,24:01:25,900,35,,,,14561.92,0
21822090,24:01:58,24:01:58,4703,36,,,,14783.43,0
21822090,24:02:29,24:02:29,4704,37,,,,14985.71,0
21822090,24:03:27,24:03:27,4705,38,,,,15303.72,0
21822090,24:05:00,24:05:00,8032,39,,1,,16026.23,
21921020,15:39:00,15:39:00,9953,1,,,1,0,
21921020,15:40:28,15:40:28,725,2,,,,952.17,0
21921020,15:41:15,15:41:15,102,3,,,,1572.99,0
21921020,15:42:00,15:42:00,103,4,,,,2131.61,0
21921020,15:42:35,15:42:35,104,5,,,,2622.1,0
21921020,15:44:00,15:44:00,9490,6,,,,3659.49,
21921020,15:45:27,15:45:27,9492,7,,,,4392.18,0
21921020,15:48:20,15:48:20,107,8,,,,6070.54,0
21921020,15:50:00,15:50:00,9498,9,,,,7242.44,
21921020,15:52:00,15:52:00,489,10,,,,7983.76,
21921020,15:53:40,15:53:40,490,11,,,,8530.86,0
21921020,15:54:16,15:54:16,491,12,,,,8722.05,0
21921020,15:54:52,15:54:52,492,13,,,,8872.82,0
21921020,15:55:39,15:55:39,493,14,,,,9035.77,0
21921020,15:57:17,15:57:17,881,15,,,,9361.29,0
21921020,15:58:58,15:58:58,882,16,,,,9726.18,0
21921020,15:59:43,15:59:43,883,17,,,,9895.78,0
21921020,16:00:36,16:00:36,884,18,,,,10125.86,0
21921020,16:01:26,16:01:26,885,19,,,,10341.47,0
21921020,16:02:50,16:02:50,886,20,,,,10623.85,0
21921020,16:03:49,16:03:49,887,21,,,,10938.41,0
21921020,16:06:00,16:06:00,888,22,,,,11418.57,
21921020,16:06:32,16:06:32,889,23,,,,11539.06,0
21921020,16:07:25,16:07:25,890,24,,,,11775.95,0
21921020,16:08:03,16:08:03,891,25,,,,11943.95,0
21921020,16:08:56,16:08:56,892,26,,,,12251.39,0
21921020,16:09:24,16:09:24,8225,27,,,,12431.89,0
21921020,16:09:56,16:09:56,894,28,,,,12651.07,0
21921020,16:10:32,16:10:32,895,29,,,,12867.41,0
21921020,16:11:23,16:11:23,896,30,,,,13190.45,0
21921020,16:12:28,16:12:28,4700,31,,,,13575.29,0
21921020,16:13:05,16:13:05,4701,32,,,,13784.09,0
21921020,16:13:34,16:13:34,4702,33,,,,13941.02,0
21921020,16:14:36,16:14:36,899,34,,,,14369.1,0
21921020,16:15:07,16:15:07,900,35,,,,14561.92,0
21921020,16:15:43,16:15:43,4703,36,,,,14783.43,0
21921020,16:16:17,16:16:17,4704,37,,,,14985.71,0
21921020,16:17:19,16:17:19,4705,38,,,,15303.72,0
21921020,16:19:00,16:19:00,8032,39,,1,,16026.23,
21921030,15:39:00,15:39:00,9953,1,,,1,0,
21921030,15:40:28,15:40:28,725,2,,,,952.17,0
21921030,15:41:15,15:41:15,102,3,,,,1572.99,0
21921030,15:42:00,15:42:00,103,4,,,,2131.61,0
21921030,15:42:35,15:42:35,104,5,,,,2622.1,0
21921030,15:44:00,15:44:00,9490,6,,,,3659.49,
21921030,15:45:27,15:45:27,9492,7,,,,4392.18,0
21921030,15:48:20,15:48:20,107,8,,,,6070.54,0
21921030,15:50:00,15:50:00,9498,9,,,,7242.44,
21921030,15:52:00,15:52:00,489,10,,,,7983.76,
21921030,15:53:40,15:53:40,490,11,,,,8530.86,0
21921030,15:54:16,15:54:16,491,12,,,,8722.05,0
21921030,15:54:52,15:54:52,492,13,,,,8872.82,0
21921030,15:55:39,15:55:39,493,14,,,,9035.77,0
21921030,15:57:17,15:57:17,881,15,,,,9361.29,0
21921030,15:58:58,15:58:58,882,16,,,,9726.18,0
21921030,15:59:43,15:59:43,883,17,,,,9895.78,0
21921030,16:00:36,16:00:36,884,18,,,,10125.86,0
21921030,16:01:26,16:01:26,885,19,,,,10341.47,0
21921030,16:02:50,16:02:50,886,20,,,,10623.85,0
21921030,16:03:49,16:03:49,887,21,,,,10938.41,0
21921030,16:06:00,16:06:00,888,22,,,,11418.57,
21921030,16:06:32,16:06:32,889,23,,,,11539.06,0
21921030,16:07:25,16:07:25,890,24,,,,11775.95,0
21921030,16:08:03,16:08:03,891,25,,,,11943.95,0
21921030,16:08:56,16:08:56,892,26,,,,12251.39,0
21921030,16:09:24,16:09:24,8225,27,,,,12431.89,0
21921030,16:09:56,16:09:56,894,28,,,,12651.07,0
21921030,16:10:32,16:10:32,895,29,,,,12867.41,0
21921030,16:11:23,16:11:23,896,30,,,,13190.45,0
21921030,16:12:28,16:12:28,4700,31,,,,13575.29,0
21921030,16:13:05,16:13:05,4701,32,,,,13784.09,0
21921030,16:13:34,16:13:34,4702,33,,,,13941.02,0
21921030,16:14:36,16:14:36,899,34,,,,14369.1,0
21921030,16:15:07,16:15:07,900,35,,,,14561.92,0
21921030,16:15:43,16:15:43,4703,36,,,,14783.43,0
21921030,16:16:17,16:16:17,4704,37,,,,14985.71,0
21921030,16:17:19,16:17:19,4705,38,,,,15303.72,0
21921030,16:19:00,16:19:00,8032,39,,1,,16026.23,
21921040,15:39:00,15:39:00,9953,1,,,1,0,
21921040,15:40:28,15:40:28,725,2,,,,952.17,0
21921040,15:41:15,15:41:15,102,3,,,,1572.99,0
21921040,15:42:00,15:42:00,103,4,,,,2131.61,0
21921040,15:42:35,15:42:35,104,5,,,,2622.1,0
21921040,15:44:00,15:44:00,9490,6,,,,3659.49,
21921040,15:45:27,15:45:27,9492,7,,,,4392.18,0
21921040,15:48:20,15:48:20,107,8,,,,6070.54,0
21921040,15:50:00,15:50:00,9498,9,,,,7242.44,
21921040,15:52:00,15:52:00,489,10,,,,7983.76,
21921040,15:53:40,15:53:40,490,11,,,,8530.86,0
21921040,15:54:16,15:54:16,491,12,,,,8722.05,0
21921040,15:54:52,15:54:52,492,13,,,,8872.82,0
21921040,15:55:39,15:55:39,493,14,,,,9035.77,0
21921040,15:57:17,15:57:17,881,15,,,,9361.29,0
21921040,15:58:58,15:58:58,882,16,,,,9726.18,0
21921040,15:59:43,15:59:43,883,17,,,,9895.78,0
21921040,16:00:36,16:00:36,884,18,,,,10125.86,0
21921040,16:01:26,16:01:26,885,19,,,,10341.47,0
21921040,16:02:50,16:02:50,886,20,,,,10623.85,0
21921040,16:03:49,16:03:49,887,21,,,,10938.41,0
21921040,16:06:00,16:06:00,888,22,,,,11418.57,
21921040,16:06:32,16:06:32,889,23,,,,11539.06,0
21921040,16:07:25,16:07:25,890,24,,,,11775.95,0
21921040,16:08:03,16:08:03,891,25,,,,11943.95,0
21921040,16:08:56,16:08:56,892,26,,,,12251.39,0
21921040,16:09:24,16:09:24,8225,27,,,,12431.89,0
21921040,16:09:56,16:09:56,894,28,,,,12651.07,0
21921040,16:10:32,16:10:32,895,29,,,,12867.41,0
21921040,16:11:23,16:11:23,896,30,,,,13190.45,0
21921040,16:12:28,16:12:28,4700,31,,,,13575.29,0
21921040,16:13:05,16:13:05,4701,32,,,,13784.09,0
21921040,16:13:34,16:13:34,4702,33,,,,13941.02,0
21921040,16:14:36,16:14:36,899,34,,,,14369.1,0
21921040,16:15:07,16:15:07,900,35,,,,14561.92,0
21921040,16:15:43,16:15:43,4703,36,,,,14783.43,0
21921040,16:16:17,16:16:17,4704,37,,,,14985.71,0
21921040,16:17:19,16:17:19,4705,38,,,,15303.72,0
21921040,16:19:00,16:19:00,8032,39,,1,,16026.23,
21921050,15:39:00,15:39:00,9953,1,,,1,0,
21921050,15:40:28,15:40:28,725,2,,,,952.17,0
21921050,15:41:15,15:41:15,102,3,,,,1572.99,0
21921050,15:42:00,15:42:00,103,4,,,,2131.61,0
21921050,15:42:35,15:42:35,104,5,,,,2622.1,0
21921050,15:44:00,15:44:00,9490,6,,,,3659.49,
21921050,15:45:27,15:45:27,9492,7,,,,4392.18,0
21921050,15:48:20,15:48:20,107,8,,,,6070.54,0
21921050,15:50:00,15:50:00,9498,9,,,,7242.44,
21921050,15:52:00,15:52:00,489,10,,,,7983.76,
21921050,15:53:40,15:53:40,490,11,,,,8530.86,0
21921050,15:54:16,15:54:16,491,12,,,,8722.05,0
21921050,15:54:52,15:54:52,492,13,,,,8872.82,0
21921050,15:55:39,15:55:39,493,14,,,,9035.77,0
21921050,15:57:17,15:57:17,881,15,,,,9361.29,0
21921050,15:58:58,15:58:58,882,16,,,,9726.18,0
21921050,15:59:43,15:59:43,883,17,,,,9895.78,0
21921050,16:00:36,16:00:36,884,18,,,,10125.86,0
21921050,16:01:26,16:01:26,885,19,,,,10341.47,0
21921050,16:02:50,16:02:50,886,20,,,,10623.85,0
21921050,16:03:49,16:03:49,887,21,,,,10938.41,0
21921050,16:06:00,16:06:00,888,22,,,,11418.57,
21921050,16:06:32,16:06:32,889,23,,,,11539.06,0
21921050,16:07:25,16:07:25,890,24,,,,11775.95,0
21921050,16:08:03,16:08:03,891,25,,,,11943.95,0
21921050,16:08:56,16:08:56,892,26,,,,12251.39,0
21921050,16:09:24,16:09:24,8225,27,,,,12431.89,0
21921050,16:09:56,16:09:56,894,28,,,,12651.07,0
21921050,16:10:32,16:10:32,895,29,,,,12867.41,0
21921050,16:11:23,16:11:23,896,30,,,,13190.45,0
21921050,16:12:28,16:12:28,4700,31,,,,13575.29,0
21921050,16:13:05,16:13:05,4701,32,,,,13784.09,0
21921050,16:13:34,16:13:34,4702,33,,,,13941.02,0
21921050,16:14:36,16:14:36,899,34,,,,14369.1,0
21921050,16:15:07,16:15:07,900,35,,,,14561.92,0
21921050,16:15:43,16:15:43,4703,36,,,,14783.43,0
21921050,16:16:17,16:16:17,4704,37,,,,14985.71,0
21921050,16:17:19,16:17:19,4705,38,,,,15303.72,0
21921050,16:19:00,16:19:00,8032,39,,1,,16026.23,
21921060,15:39:00,15:39:00,9953,1,,,1,0,
21921060,15:40:28,15:40:28,725,2,,,,952.17,0
21921060,15:41:15,15:41:15,102,3,,,,1572.99,0
21921060,15:42:00,15:42:00,103,4,,,,2131.61,0
21921060,15:42:35,15:42:35,104,5,,,,2622.1,0
21921060,15:44:00,15:44:00,9490,6,,,,3659.49,
21921060,15:45:27,15:45:27,9492,7,,,,4392.18,0
21921060,15:48:20,15:48:20,107,8,,,,6070.54,0
21921060,15:50:00,15:50:00,9498,9,,,,7242.44,
21921060,15:52:00,15:52:00,489,10,,,,7983.76,
21921060,15:53:40,15:53:40,490,11,,,,8530.86,0
21921060,15:54:16,15:54:16,491,12,,,,8722.05,0
21921060,15:54:52,15:54:52,492,13,,,,8872.82,0
21921060,15:55:39,15:55:39,493,14,,,,9035.77,0
21921060,15:57:17,15:57:17,881,15,,,,9361.29,0
21921060,15:58:58,15:58:58,882,16,,,,9726.18,0
21921060,15:59:43,15:59:43,883,17,,,,9895.78,0
21921060,16:00:36,16:00:36,884,18,,,,10125.86,0
21921060,16:01:26,16:01:26,885,19,,,,10341.47,0
21921060,16:02:50,16:02:50,886,20,,,,10623.85,0
21921060,16:03:49,16:03:49,887,21,,,,10938.41,0
21921060,16:06:00,16:06:00,888,22,,,,11418.57,
21921060,16:06:32,16:06:32,889,23,,,,11539.06,0
21921060,16:07:25,16:07:25,890,24,,,,11775.95,0
21921060,16:08:03,16:08:03,891,25,,,,11943.95,0
21921060,16:08:56,16:08:56,892,26,,,,12251.39,0
21921060,16:09:24,16:09:24,8225,27,,,,12431.89,0
21921060,16:09:56,16:09:56,894,28,,,,12651.07,0
21921060,16:10:32,16:10:32,895,29,,,,12867.41,0
21921060,16:11:23,16:11:23,896,30,,,,13190.45,0
21921060,16:12:28,16:12:28,4700,31,,,,13575.29,0
21921060,16:13:05,16:13:05,4701,32,,,,13784.09,0
21921060,16:13:34,16:13:34,4702,33,,,,13941.02,0
21921060,16:14:36,16:14:36,899,34,,,,14369.1,0
21921060,16:15:07,16:15:07,900,35,,,,14561.92,0
21921060,16:15:43,16:15:43,4703,36,,,,14783.43,0
21921060,16:16:17,16:16:17,4704,37,,,,14985.71,0
21921060,16:17:19,16:17:19,4705,38,,,,15303.72,0
21921060,16:19:00,16:19:00,8032,39,,1,,16026.23,
22199070,13:04:00,13:04:00,9953,1,,,1,0,
22199070,13:05:28,13:05:28,725,2,,,,952.17,0
22199070,13:06:15,13:06:15,102,3,,,,1572.99,0
22199070,13:07:00,13:07:00,103,4,,,,2131.61,0
22199070,13:07:35,13:07:35,104,5,,,,2622.1,0
22199070,13:09:00,13:09:00,9490,6,,,,3659.49,
22199070,13:10:13,13:10:13,9492,7,,,,4392.18,0
22199070,13:12:37,13:12:37,107,8,,,,6070.54,0
22199070,13:14:00,13:14:00,9498,9,,,,7242.44,
22199070,13:15:00,13:15:00,489,10,,,,7983.76,
22199070,13:15:57,13:15:57,490,11,,,,8530.86,0
22199070,13:16:18,13:16:18,491,12,,,,8722.05,0
22199070,13:16:38,13:16:38,492,13,,,,8872.82,0
22199070,13:17:05,13:17:05,493,14,,,,9035.77,0
22199070,13:18:01,13:18:01,881,15,,,,9361.29,0
22199070,13:18:59,13:18:59,882,16,,,,9726.18,0
22199070,13:19:24,13:19:24,883,17,,,,9895.78,0
22199070,13:19:55,13:19:55,884,18,,,,10125.86,0
22199070,13:20:23,13:20:23,885,19,,,,10341.47,0
22199070,13:21:11,13:21:11,886,20,,,,10623.85,0
22199070,13:21:45,13:21:45,887,21,,,,10938.41,0
22199070,13:23:00,13:23:00,888,22,,,,11418.57,
22199070,13:23:29,13:23:29,889,23,,,,11539.06,0
22199070,13:24:18,13:24:18,890,24,,,,11775.95,0
22199070,13:24:53,13:24:53,891,25,,,,11943.95,0
22199070,13:25:42,13:25:42,892,26,,,,12251.39,0
22199070,13:26:08,13:26:08,8225,27,,,,12431.89,0
22199070,13:26:38,13:26:38,894,28,,,,12651.07,0
22199070,13:27:11,13:27:11,895,29,,,,12867.41,0
22199070,13:27:58,13:27:58,896,30,,,,13190.45,0
22199070,13:28:58,13:28:58,4700,31,,,,13575.29,0
22199070,13:29:33,13:29:33,4701,32,,,,13784.09,0
22199070,13:29:59,13:29:59,4702,33,,,,13941.02,0
22199070,13:30:57,13:30:57,899,34,,,,14369.1,0
22199070,13:31:25,13:31:25,900,35,,,,14561.92,0
22199070,13:31:58,13:31:58,4703,36,,,,14783.43,0
22199070,13:32:29,13:32:29,4704,37,,,,14985.71,0
22199070,13:33:27,13:33:27,4705,38,,,,15303.72,0
22199070,13:35:00,13:35:00,8032,39,,1,,16026.23,
22342020,12:00:00,12:00:00,9953,1,,,1,0,
22342020,12:01:28,12:01:28,725,2,,,,952.17,0
22342020,12:02:15,12:02:15,102,3,,,,1572.99,0
22342020,12:03:00,12:03:00,103,4,,,,2131.61,0
22342020,12:03:35,12:03:35,104,5,,,,2622.1,0
22342020,12:05:00,12:05:00,9490,6,,,,3659.49,
22342020,12:06:13,12:06:13,9492,7,,,,4392.18,0
22342020,12:08:37,12:08:37,107,8,,,,6070.54,0
22342020,12:10:00,12:10:00,9498,9,,,,7242.44,
22342020,12:11:00,12:11:00,489,10,,,,7983.76,
22342020,12:12:26,12:12:26,490,11,,,,8530.86,0
22342020,12:12:57,12:12:57,491,12,,,,8722.05,0
22342020,12:13:27,12:13:27,492,13,,,,8872.82,0
22342020,12:14:08,12:14:08,493,14,,,,9035.77,0
22342020,12:15:32,12:15:32,881,15,,,,9361.29,0
22342020,12:16:58,12:16:58,882,16,,,,9726.18,0
22342020,12:17:36,12:17:36,883,17,,,,9895.78,0
22342020,12:18:22,12:18:22,884,18,,,,10125.86,0
22342020,12:19:05,12:19:05,885,19,,,,10341.47,0
22342020,12:20:17,12:20:17,886,20,,,,10623.85,0
22342020,12:21:08,12:21:08,887,21,,,,10938.41,0
22342020,12:23:00,12:23:00,888,22,,,,11418.57,
22342020,12:23:24,12:23:24,889,23,,,,11539.06,0
22342020,12:24:05,12:24:05,890,24,,,,11775.95,0
22342020,12:24:34,12:24:34,891,25,,,,11943.95,0
22342020,12:25:15,12:25:15,892,26,,,,12251.39,0
22342020,12:25:37,12:25:37,8225,27,,,,12431.89,0
22342020,12:26:02,12:26:02,894,28,,,,12651.07,0
22342020,12:26:29,12:26:29,895,29,,,,12867.41,0
22342020,12:27:09,12:27:09,896,30,,,,13190.45,0
22342020,12:27:58,12:27:58,4700,31,,,,13575.29,0
22342020,12:28:27,12:28:27,4701,32,,,,13784.09,0
22342020,12:28:49,12:28:49,4702,33,,,,13941.02,0
22342020,12:29:37,12:29:37,899,34,,,,14369.1,0
22342020,12:30:00,12:30:00,900,35,,,,14561.92,0
22342020,12:30:28,12:30:28,4703,36,,,,14783.43,0
22342020,12:30:54,12:30:54,4704,37,,,,14985.71,0
22342020,12:31:42,12:31:42,4705,38,,,,15303.72,0
22342020,12:33:00,12:33:00,8032,39,,1,,16026.23,
22342030,12:00:00,12:00:00,9953,1,,,1,0,
22342030,12:01:28,12:01:28,725,2,,,,952.17,0
22342030,12:02:15,12:02:15,102,3,,,,1572.99,0
22342030,12:03:00,12:03:00,103,4,,,,2131.61,0
22342030,12:03:35,12:03:35,104,5,,,,2622.1,0
22342030,12:05:00,12:05:00,9490,6,,,,3659.49,
22342030,12:06:13,12:06:13,9492,7,,,,4392.18,0
22342030,12:08:37,12:08:37,107,8,,,,6070.54,0
22342030,12:10:00,12:10:00,9498,9,,,,7242.44,
22342030,12:11:00,12:11:00,489,10,,,,7983.76,
22342030,12:12:26,12:12:26,490,11,,,,8530.86,0
22342030,12:12:57,12:12:57,491,12,,,,8722.05,0
22342030,12:13:27,12:13:27,492,13,,,,8872.82,0
22342030,12:14:08,12:14:08,493,14,,,,9035.77,0
22342030,12:15:32,12:15:32,881,15,,,,9361.29,0
22342030,12:16:58,12:16:58,882,16,,,,9726.18,0
22342030,12:17:36,12:17:36,883,17,,,,9895.78,0
22342030,12:18:22,12:18:22,884,18,,,,10125.86,0
22342030,12:19:05,12:19:05,885,19,,,,10341.47,0
22342030,12:20:17,12:20:17,886,20,,,,10623.85,0
22342030,12:21:08,12:21:08,887,21,,,,10938.41,0
22342030,12:23:00,12:23:00,888,22,,,,11418.57,
22342030,12:23:24,12:23:24,889,23,,,,11539.06,0
22342030,12:24:05,12:24:05,890,24,,,,11775.95,0
22342030,12:24:34,12:24:34,891,25,,,,11943.95,0
22342030,12:25:15,12:25:15,892,26,,,,12251.39,0
22342030,12:25:37,12:25:37,8225,27,,,,12431.89,0
22342030,12:26:02,12:26:02,894,28,,,,12651.07,0
22342030,12:26:29,12:26:29,895,29,,,,12867.41,0
22342030,12:27:09,12:27:09,896,30,,,,13190.45,0
22342030,12:27:58,12:27:58,4700,31,,,,13575.29,0
22342030,12:28:27,12:28:27,4701,32,,,,13784.09,0
22342030,12:28:49,12:28:49,4702,33,,,,13941.02,0
22342030,12:29:37,12:29:37,899,34,,,,14369.1,0
22342030,12:30:00,12:30:00,900,35,,,,14561.92,0
22342030,12:30:28,12:30:28,4703,36,,,,14783.43,0
22342030,12:30:54,12:30:54,4704,37,,,,14985.71,0
22342030,12:31:42,12:31:42,4705,38,,,,15303.72,0
22342030,12:33:00,12:33:00,8032,39,,1,,16026.23,
22342040,12:00:00,12:00:00,9953,1,,,1,0,
22342040,12:01:28,12:01:28,725,2,,,,952.17,0
22342040,12:02:15,12:02:15,102,3,,,,1572.99,0
22342040,12:03:00,12:03:00,103,4,,,,2131.61,0
22342040,12:03:35,12:03:35,104,5,,,,2622.1,0
22342040,12:05:00,12:05:00,9490,6,,,,3659.49,
22342040,12:06:13,12:06:13,9492,7,,,,4392.18,0
22342040,12:08:37,12:08:37,107,8,,,,6070.54,0
22342040,12:10:00,12:10:00,9498,9,,,,7242.44,
22342040,12:11:00,12:11:00,489,10,,,,7983.76,
22342040,12:12:26,12:12:26,490,11,,,,8530.86,0
22342040,12:12:57,12:12:57,491,12,,,,8722.05,0
22342040,12:13:27,12:13:27,492,13,,,,8872.82,0
22342040,12:14:08,12:14:08,493,14,,,,9035.77,0
22342040,12:15:32,12:15:32,881,15,,,,9361.29,0
22342040,12:16:58,12:16:58,882,16,,,,9726.18,0
22342040,12:17:36,12:17:36,883,17,,,,9895.78,0
22342040,12:18:22,12:18:22,884,18,,,,10125.86,0
22342040,12:19:05,12:19:05,885,19,,,,10341.47,0
22342040,12:20:17,12:20:17,886,20,,,,10623.85,0
22342040,12:21:08,12:21:08,887,21,,,,10938.41,0
22342040,12:23:00,12:23:00,888,22,,,,11418.57,
22342040,12:23:24,12:23:24,889,23,,,,11539.06,0
22342040,12:24:05,12:24:05,890,24,,,,11775.95,0
22342040,12:24:34,12:24:34,891,25,,,,11943.95,0
22342040,12:25:15,12:25:15,892,26,,,,12251.39,0
22342040,12:25:37,12:25:37,8225,27,,,,12431.89,0
22342040,12:26:02,12:26:02,894,28,,,,12651.07,0
22342040,12:26:29,12:26:29,895,29,,,,12867.41,0
22342040,12:27:09,12:27:09,896,30,,,,13190.45,0
22342040,12:27:58,12:27:58,4700,31,,,,13575.29,0
22342040,12:28:27,12:28:27,4701,32,,,,13784.09,0
22342040,12:28:49,12:28:49,4702,33,,,,13941.02,0
22342040,12:29:37,12:29:37,899,34,,,,14369.1,0
22342040,12:30:00,12:30:00,900,35,,,,14561.92,0
22342040,12:30:28,12:30:28,4703,36,,,,14783.43,0
22342040,12:30:54,12:30:54,4704,37,,,,14985.71,0
22342040,12:31:42,12:31:42,4705,38,,,,15303.72,0
22342040,12:33:00,12:33:00,8032,39,,1,,16026.23,
22342050,12:00:00,12:00:00,9953,1,,,1,0,
22342050,12:01:28,12:01:28,725,2,,,,952.17,0
22342050,12:02:15,12:02:15,102,3,,,,1572.99,0
22342050,12:03:00,12:03:00,103,4,,,,2131.61,0
22342050,12:03:35,12:03:35,104,5,,,,2622.1,0
22342050,12:05:00,12:05:00,9490,6,,,,3659.49,
22342050,12:06:13,12:06:13,9492,7,,,,4392.18,0
22342050,12:08:37,12:08:37,107,8,,,,6070.54,0
22342050,12:10:00,12:10:00,9498,9,,,,7242.44,
22342050,12:11:00,12:11:00,489,10,,,,7983.76,
22342050,12:12:26,12:12:26,490,11,,,,8530.86,0
22342050,12:12:57,12:12:57,491,12,,,,8722.05,0
22342050,12:13:27,12:13:27,492,13,,,,8872.82,0
22342050,12:14:08,12:14:08,493,14,,,,9035.77,0
22342050,12:15:32,12:15:32,881,15,,,,9361.29,0
22342050,12:16:58,12:16:58,882,16,,,,9726.18,0
22342050,12:17:36,12:17:36,883,17,,,,9895.78,0
22342050,12:18:22,12:18:22,884,18,,,,10125.86,0
22342050,12:19:05,12:19:05,885,19,,,,10341.47,0
22342050,12:20:17,12:20:17,886,20,,,,10623.85,0
22342050,12:21:08,12:21:08,887,21,,,,10938.41,0
22342050,12:23:00,12:23:00,888,22,,,,11418.57,
22342050,12:23:24,12:23:24,889,23,,,,11539.06,0
22342050,12:24:05,12:24:05,890,24,,,,11775.95,0
22342050,12:24:34,12:24:34,891,25,,,,11943.95,0
22342050,12:25:15,12:25:15,892,26,,,,12251.39,0
22342050,12:25:37,12:25:37,8225,27,,,,12431.89,0
22342050,12:26:02,12:26:02,894,28,,,,12651.07,0
22342050,12:26:29,12:26:29,895,29,,,,12867.41,0
22342050,12:27:09,12:27:09,896,30,,,,13190.45,0
22342050,12:27:58,12:27:58,4700,31,,,,13575.29,0
22342050,12:28:27,12:28:27,4701,32,,,,13784.09,0
22342050,12:28:49,12:28:49,4702,33,,,,13941.02,0
22342050,12:29:37,12:29:37,899,34,,,,14369.1,0
22342050,12:30:00,12:30:00,900,35,,,,14561.92,0
22342050,12:30:28,12:30:28,4703,36,,,,14783.43,0
22342050,12:30:54,12:30:54,4704,37,,,,14985.71,0
22342050,12:31:42,12:31:42,4705,38,,,,15303.72,0
22342050,12:33:00,12:33:00,8032,39,,1,,16026.23,
22342060,12:00:00,12:00:00,9953,1,,,1,0,
22342060,12:01:28,12:01:28,725,2,,,,952.17,0
22342060,12:02:15,12:02:15,102,3,,,,1572.99,0
22342060,12:03:00,12:03:00,103,4,,,,2131.61,0
22342060,12:03:35,12:03:35,104,5,,,,2622.1,0
22342060,12:05:00,12:05:00,9490,6,,,,3659.49,
22342060,12:06:13,12:06:13,9492,7,,,,4392.18,0
22342060,12:08:37,12:08:37,107,8,,,,6070.54,0
22342060,12:10:00,12:10:00,9498,9,,,,7242.44,
22342060,12:11:00,12:11:00,489,10,,,,7983.76,
22342060,12:12:26,12:12:26,490,11,,,,8530.86,0
22342060,12:12:57,12:12:57,491,12,,,,8722.05,0
22342060,12:13:27,12:13:27,492,13,,,,8872.82,0
22342060,12:14:08,12:14:08,493,14,,,,9035.77,0
22342060,12:15:32,12:15:32,881,15,,,,9361.29,0
22342060,12:16:58,12:16:58,882,16,,,,9726.18,0
22342060,12:17:36,12:17:36,883,17,,,,9895.78,0
22342060,12:18:22,12:18:22,884,18,,,,10125.86,0
22342060,12:19:05,12:19:05,885,19,,,,10341.47,0
22342060,12:20:17,12:20:17,886,20,,,,10623.85,0
22342060,12:21:08,12:21:08,887,21,,,,10938.41,0
22342060,12:23:00,12:23:00,888,22,,,,11418.57,
22342060,12:23:24,12:23:24,889,23,,,,11539.06,0
22342060,12:24:05,12:24:05,890,24,,,,11775.95,0
22342060,12:24:34,12:24:34,891,25,,,,11943.95,0
22342060,12:25:15,12:25:15,892,26,,,,12251.39,0
22342060,12:25:37,12:25:37,8225,27,,,,12431.89,0
22342060,12:26:02,12:26:02,894,28,,,,12651.07,0
22342060,12:26:29,12:26:29,895,29,,,,12867.41,0
22342060,12:27:09,12:27:09,896,30,,,,13190.45,0
22342060,12:27:58,12:27:58,4700,31,,,,13575.29,0
22342060,12:28:27,12:28:27,4701,32,,,,13784.09,0
22342060,12:28:49,12:28:49,4702,33,,,,13941.02,0
22342060,12:29:37,12:29:37,899,34,,,,14369.1,0
22342060,12:30:00,12:30:00,900,35,,,,14561.92,0
22342060,12:30:28,12:30:28,4703,36,,,,14783.43,0
22342060,12:30:54,12:30:54,4704,37,,,,14985.71,0
22342060,12:31:42,12:31:42,4705,38,,,,15303.72,0
22342060,12:33:00,12:33:00,8032,39,,1,,16026.23,
22404090,14:34:00,14:34:00,9953,1,,,1,0,
22404090,14:35:28,14:35:28,725,2,,,,952.17,0
22404090,14:36:15,14:36:15,102,3,,,,1572.99,0
22404090,14:37:00,14:37:00,103,4,,,,2131.61,0
22404090,14:37:35,14:37:35,104,5,,,,2622.1,0
22404090,14:39:00,14:39:00,9490,6,,,,3659.49,
22404090,14:40:13,14:40:13,9492,7,,,,4392.18,0
22404090,14:42:37,14:42:37,107,8,,,,6070.54,0
22404090,14:44:00,14:44:00,9498,9,,,,7242.44,
22404090,14:45:00,14:45:00,489,10,,,,7983.76,
22404090,14:45:57,14:45:57,490,11,,,,8530.86,0
22404090,14:46:18,14:46:18,491,12,,,,8722.05,0
22404090,14:46:38,14:46:38,492,13,,,,8872.82,0
22404090,14:47:05,14:47:05,493,14,,,,9035.77,0
22404090,14:48:01,14:48:01,881,15,,,,9361.29,0
22404090,14:48:59,14:48:59,882,16,,,,9726.18,0
22404090,14:49:24,14:49:24,883,17,,,,9895.78,0
22404090,14:49:55,14:49:55,884,18,,,,10125.86,0
22404090,14:50:23,14:50:23,885,19,,,,10341.47,0
22404090,14:51:11,14:51:11,886,20,,,,10623.85,0
22404090,14:51:45,14:51:45,887,21,,,,10938.41,0
22404090,14:53:00,14:53:00,888,22,,,,11418.57,
22404090,14:53:29,14:53:29,889,23,,,,11539.06,0
22404090,14:54:18,14:54:18,890,24,,,,11775.95,0
22404090,14:54:53,14:54:53,891,25,,,,11943.95,0
22404090,14:55:42,14:55:42,892,26,,,,12251.39,0
22404090,14:56:08,14:56:08,8225,27,,,,12431.89,0
22404090,14:56:38,14:56:38,894,28,,,,12651.07,0
22404090,14:57:11,14:57:11,895,29,,,,12867.41,0
22404090,14:57:58,14:57:58,896,30,,,,13190.45,0
22404090,14:58:58,14:58:58,4700,31,,,,13575.29,0
22404090,14:59:33,14:59:33,4701,32,,,,13784.09,0
22404090,14:59:59,14:59:59,4702,33,,,,13941.02,0
22404090,15:00:57,15:00:57,899,34,,,,14369.1,0
22404090,15:01:25,15:01:25,900,35,,,,14561.92,0
22404090,15:01:58,15:01:58,4703,36,,,,14783.43,0
22404090,15:02:29,15:02:29,4704,37,,,,14985.71,0
22404090,15:03:27,15:03:27,4705,38,,,,15303.72,0
22404090,15:05:00,15:05:00,8032,39,,1,,16026.23,
22577090,23:05:00,23:05:00,9953,1,,,1,0,
22577090,23:06:28,23:06:28,725,2,,,,952.17,0
22577090,23:07:15,23:07:15,102,3,,,,1572.99,0
22577090,23:08:00,23:08:00,103,4,,,,2131.61,0
22577090,23:08:35,23:08:35,104,5,,,,2622.1,0
22577090,23:10:00,23:10:00,9490,6,,,,3659.49,
22577090,23:11:13,23:11:13,9492,7,,,,4392.18,0
22577090,23:13:37,23:13:37,107,8,,,,6070.54,0
22577090,23:15:00,23:15:00,9498,9,,,,7242.44,
22577090,23:16:00,23:16:00,489,10,,,,7983.76,
22577090,23:16:50,23:16:50,490,11,,,,8530.86,0
22577090,23:17:08,23:17:08,491,12,,,,8722.05,0
22577090,23:17:26,23:17:26,492,13,,,,8872.82,0
22577090,23:17:49,23:17:49,493,14,,,,9035.77,0
22577090,23:18:38,23:18:38,881,15,,,,9361.29,0
22577090,23:19:29,23:19:29,882,16,,,,9726.18,0
22577090,23:19:51,23:19:51,883,17,,,,9895.78,0
22577090,23:20:18,23:20:18,884,18,,,,10125.86,0
22577090,23:20:43,23:20:43,885,19,,,,10341.47,0
22577090,23:21:25,23:21:25,886,20,,,,10623.85,0
22577090,23:21:54,23:21:54,887,21,,,,10938.41,0
22577090,23:23:00,23:23:00,888,22,,,,11418.57,
22577090,23:23:29,23:23:29,889,23,,,,11539.06,0
22577090,23:24:18,23:24:18,890,24,,,,11775.95,0
22577090,23:24:53,23:24:53,891,25,,,,11943.95,0
22577090,23:25:42,23:25:42,892,26,,,,12251.39,0
22577090,23:26:08,23:26:08,8225,27,,,,12431.89,0
22577090,23:26:38,23:26:38,894,28,,,,12651.07,0
22577090,23:27:11,23:27:11,895,29,,,,12867.41,0
22577090,23:27:58,23:27:58,896,30,,,,13190.45,0
22577090,23:28:58,23:28:58,4700,31,,,,13575.29,0
22577090,23:29:33,23:29:33,4701,32,,,,13784.09,0
22577090,23:29:59,23:29:59,4702,33,,,,13941.02,0
22577090,23:30:57,23:30:57,899,34,,,,14369.1,0
22577090,23:31:25,23:31:25,900,35,,,,14561.92,0
22577090,23:31:58,23:31:58,4703,36,,,,14783.43,0
22577090,23:32:29,23:32:29,4704,37,,,,14985.71,0
22577090,23:33:27,23:33:27,4705,38,,,,15303.72,0
22577090,23:35:00,23:35:00,8032,39,,1,,16026.23,
22748010,07:12:00,07:12:00,9953,1,,,1,0,
22748010,07:13:28,07:13:28,725,2,,,,952.17,0
22748010,07:14:15,07:14:15,102,3,,,,1572.99,0
22748010,07:15:00,07:15:00,103,4,,,,2131.61,0
22748010,07:15:35,07:15:35,104,5,,,,2622.1,0
22748010,07:17:00,07:17:00,9490,6,,,,3659.49,
22748010,07:18:13,07:18:13,9492,7,,,,4392.18,0
22748010,07:20:37,07:20:37,107,8,,,,6070.54,0
22748010,07:22:00,07:22:00,9498,9,,,,7242.44,
22748010,07:23:00,07:23:00,489,10,,,,7983.76,
22748010,07:23:50,07:23:50,490,11,,,,8530.86,0
22748010,07:24:08,07:24:08,491,12,,,,8722.05,0
22748010,07:24:26,07:24:26,492,13,,,,8872.82,0
22748010,07:24:49,07:24:49,493,14,,,,9035.77,0
22748010,07:25:38,07:25:38,881,15,,,,9361.29,0
22748010,07:26:29,07:26:29,882,16,,,,9726.18,0
22748010,07:26:51,07:26:51,883,17,,,,9895.78,0
22748010,07:27:18,07:27:18,884,18,,,,10125.86,0
22748010,07:27:43,07:27:43,885,19,,,,10341.47,0
22748010,07:28:25,07:28:25,886,20,,,,10623.85,0
22748010,07:28:54,07:28:54,887,21,,,,10938.41,0
22748010,07:30:00,07:30:00,888,22,,,,11418.57,
22748010,07:30:27,07:30:27,889,23,,,,11539.06,0
22748010,07:31:12,07:31:12,890,24,,,,11775.95,0
22748010,07:31:44,07:31:44,891,25,,,,11943.95,0
22748010,07:32:28,07:32:28,892,26,,,,12251.39,0
22748010,07:32:53,07:32:53,8225,27,,,,12431.89,0
22748010,07:33:20,07:33:20,894,28,,,,12651.07,0
22748010,07:33:50,07:33:50,895,29,,,,12867.41,0
22748010,07:34:33,07:34:33,896,30,,,,13190.45,0
22748010,07:35:28,07:35:28,4700,31,,,,13575.29,0
22748010,07:36:00,07:36:00,4701,32,,,,13784.09,0
22748010,07:36:24,07:36:24,4702,33,,,,13941.02,0
22748010,07:37:17,07:37:17,899,34,,,,14369.1,0
22748010,07:37:42,07:37:42,900,35,,,,14561.92,0
22748010,07:38:13,07:38:13,4703,36,,,,14783.43,0
22748010,07:38:42,07:38:42,4704,37,,,,14985.71,0
22748010,07:39:35,07:39:35,4705,38,,,,15303.72,0
22748010,07:41:00,07:41:00,8032,39,,1,,16026.23,
22748120,07:12:00,07:12:00,9953,1,,,1,0,
22748120,07:13:28,07:13:28,725,2,,,,952.17,0
22748120,07:14:15,07:14:15,102,3,,,,1572.99,0
22748120,07:15:00,07:15:00,103,4,,,,2131.61,0
22748120,07:15:35,07:15:35,104,5,,,,2622.1,0
22748120,07:17:00,07:17:00,9490,6,,,,3659.49,
22748120,07:18:13,07:18:13,9492,7,,,,4392.18,0
22748120,07:20:37,07:20:37,107,8,,,,6070.54,0
22748120,07:22:00,07:22:00,9498,9,,,,7242.44,
22748120,07:23:00,07:23:00,489,10,,,,7983.76,
22748120,07:23:50,07:23:50,490,11,,,,8530.86,0
22748120,07:24:08,07:24:08,491,12,,,,8722.05,0
22748120,07:24:26,07:24:26,492,13,,,,8872.82,0
22748120,07:24:49,07:24:49,493,14,,,,9035.77,0
22748120,07:25:38,07:25:38,881,15,,,,9361.29,0
22748120,07:26:29,07:26:29,882,16,,,,9726.18,0
22748120,07:26:51,07:26:51,883,17,,,,9895.78,0
22748120,07:27:18,07:27:18,884,18,,,,10125.86,0
22748120,07:27:43,07:27:43,885,19,,,,10341.47,0
22748120,07:28:25,07:28:25,886,20,,,,10623.85,0
22748120,07:28:54,07:28:54,887,21,,,,10938.41,0
22748120,07:30:00,07:30:00,888,22,,,,11418.57,
22748120,07:30:27,07:30:27,889,23,,,,11539.06,0
22748120,07:31:12,07:31:12,890,24,,,,11775.95,0
22748120,07:31:44,07:31:44,891,25,,,,11943.95,0
22748120,07:32:28,07:32:28,892,26,,,,12251.39,0
22748120,07:32:53,07:32:53,8225,27,,,,12431.89,0
22748120,07:33:20,07:33:20,894,28,,,,12651.07,0
22748120,07:33:50,07:33:50,895,29,,,,12867.41,0
22748120,07:34:33,07:34:33,896,30,,,,13190.45,0
22748120,07:35:28,07:35:28,4700,31,,,,13575.29,0
22748120,07:36:00,07:36:00,4701,32,,,,13784.09,0
22748120,07:36:24,07:36:24,4702,33,,,,13941.02,0
22748120,07:37:17,07:37:17,899,34,,,,14369.1,0
22748120,07:37:42,07:37:42,900,35,,,,14561.92,0
22748120,07:38:13,07:38:13,4703,36,,,,14783.43,0
22748120,07:38:42,07:38:42,4704,37,,,,14985.71,0
22748120,07:39:35,07:39:35,4705,38,,,,15303.72,0
22748120,07:41:00,07:41:00,8032,39,,1,,16026.23,
23110020,17:30:00,17:30:00,9953,1,,,1,0,
23110020,17:31:28,17:31:28,725,2,,,,952.17,0
23110020,17:32:15,17:32:15,102,3,,,,1572.99,0
23110020,17:33:00,17:33:00,103,4,,,,2131.61,0
23110020,17:33:35,17:33:35,104,5,,,,2622.1,0
23110020,17:35:00,17:35:00,9490,6,,,,3659.49,
23110020,17:36:27,17:36:27,9492,7,,,,4392.18,0
23110020,17:39:20,17:39:20,107,8,,,,6070.54,0
23110020,17:41:00,17:41:00,9498,9,,,,7242.44,
23110020,17:43:00,17:43:00,489,10,,,,7983.76,
23110020,17:44:40,17:44:40,490,11,,,,8530.86,0
23110020,17:45:16,17:45:16,491,12,,,,8722.05,0
23110020,17:45:52,17:45:52,492,13,,,,8872.82,0
23110020,17:46:39,17:46:39,493,14,,,,9035.77,0
23110020,17:48:17,17:48:17,881,15,,,,9361.29,0
23110020,17:49:58,17:49:58,882,16,,,,9726.18,0
23110020,17:50:43,17:50:43,883,17,,,,9895.78,0
23110020,17:51:36,17:51:36,884,18,,,,10125.86,0
23110020,17:52:26,17:52:26,885,19,,,,10341.47,0
23110020,17:53:50,17:53:50,886,20,,,,10623.85,0
23110020,17:54:49,17:54:49,887,21,,,,10938.41,0
23110020,17:57:00,17:57:00,888,22,,,,11418.57,
23110020,17:57:27,17:57:27,889,23,,,,11539.06,0
23110020,17:58:12,17:58:12,890,24,,,,11775.95,0
23110020,17:58:44,17:58:44,891,25,,,,11943.95,0
23110020,17:59:28,17:59:28,892,26,,,,12251.39,0
23110020,17:59:53,17:59:53,8225,27,,,,12431.89,0
23110020,18:00:20,18:00:20,894,28,,,,12651.07,0
23110020,18:00:50,18:00:50,895,29,,,,12867.41,0
23110020,18:01:33,18:01:33,896,30,,,,13190.45,0
23110020,18:02:28,18:02:28,4700,31,,,,13575.29,0
23110020,18:03:00,18:03:00,4701,32,,,,13784.09,0
23110020,18:03:24,18:03:24,4702,33,,,,13941.02,0
23110020,18:04:17,18:04:17,899,34,,,,14369.1,0
23110020,18:04:42,18:04:42,900,35,,,,14561.92,0
23110020,18:05:13,18:05:13,4703,36,,,,14783.43,0
23110020,18:05:42,18:05:42,4704,37,,,,14985.71,0
23110020,18:06:35,18:06:35,4705,38,,,,15303.72,0
23110020,18:08:00,18:08:00,8032,39,,1,,16026.23,
23110030,17:30:00,17:30:00,9953,1,,,1,0,
23110030,17:31:28,17:31:28,725,2,,,,952.17,0
23110030,17:32:15,17:32:15,102,3,,,,1572.99,0
23110030,17:33:00,17:33:00,103,4,,,,2131.61,0
23110030,17:33:35,17:33:35,104,5,,,,2622.1,0
23110030,17:35:00,17:35:00,9490,6,,,,3659.49,
23110030,17:36:27,17:36:27,9492,7,,,,4392.18,0
23110030,17:39:20,17:39:20,107,8,,,,6070.54,0
23110030,17:41:00,17:41:00,9498,9,,,,7242.44,
23110030,17:43:00,17:43:00,489,10,,,,7983.76,
23110030,17:44:40,17:44:40,490,11,,,,8530.86,0
23110030,17:45:16,17:45:16,491,12,,,,8722.05,0
23110030,17:45:52,17:45:52,492,13,,,,8872.82,0
23110030,17:46:39,17:46:39,493,14,,,,9035.77,0
23110030,17:48:17,17:48:17,881,15,,,,9361.29,0
23110030,17:49:58,17:49:58,882,16,,,,9726.18,0
23110030,17:50:43,17:50:43,883,17,,,,9895.78,0
23110030,17:51:36,17:51:36,884,18,,,,10125.86,0
23110030,17:52:26,17:52:26,885,19,,,,10341.47,0
23110030,17:53:50,17:53:50,886,20,,,,10623.85,0
23110030,17:54:49,17:54:49,887,21,,,,10938.41,0
23110030,17:57:00,17:57:00,888,22,,,,11418.57,
23110030,17:57:27,17:57:27,889,23,,,,11539.06,0
23110030,17:58:12,17:58:12,890,24,,,,11775.95,0
23110030,17:58:44,17:58:44,891,25,,,,11943.95,0
23110030,17:59:28,17:59:28,892,26,,,,12251.39,0
23110030,17:59:53,17:59:53,8225,27,,,,12431.89,0
23110030,18:00:20,18:00:20,894,28,,,,12651.07,0
23110030,18:00:50,18:00:50,895,29,,,,12867.41,0
23110030,18:01:33,18:01:33,896,30,,,,13190.45,0
23110030,18:02:28,18:02:28,4700,31,,,,13575.29,0
23110030,18:03:00,18:03:00,4701,32,,,,13784.09,0
23110030,18:03:24,18:03:24,4702,33,,,,13941.02,0
23110030,18:04:17,18:04:17,899,34,,,,14369.1,0
23110030,18:04:42,18:04:42,900,35,,,,14561.92,0
23110030,18:05:13,18:05:13,4703,36,,,,14783.43,0
23110030,18:05:42,18:05:42,4704,37,,,,14985.71,0
23110030,18:06:35,18:06:35,4705,38,,,,15303.72,0
23110030,18:08:00,18:08:00,8032,39,,1,,16026.23,
23110040,17:30:00,17:30:00,9953,1,,,1,0,
23110040,17:31:28,17:31:28,725,2,,,,952.17,0
23110040,17:32:15,17:32:15,102,3,,,,1572.99,0
23110040,17:33:00,17:33:00,103,4,,,,2131.61,0
23110040,17:33:35,17:33:35,104,5,,,,2622.1,0
23110040,17:35:00,17:35:00,9490,6,,,,3659.49,
23110040,17:36:27,17:36:27,9492,7,,,,4392.18,0
23110040,17:39:20,17:39:20,107,8,,,,6070.54,0
23110040,17:41:00,17:41:00,9498,9,,,,7242.44,
23110040,17:43:00,17:43:00,489,10,,,,7983.76,
23110040,17:44:40,17:44:40,490,11,,,,8530.86,0
23110040,17:45:16,17:45:16,491,12,,,,8722.05,0
23110040,17:45:52,17:45:52,492,13,,,,8872.82,0
23110040,17:46:39,17:46:39,493,14,,,,9035.77,0
23110040,17:48:17,17:48:17,881,15,,,,9361.29,0
23110040,17:49:58,17:49:58,882,16,,,,9726.18,0
23110040,17:50:43,17:50:43,883,17,,,,9895.78,0
23110040,17:51:36,17:51:36,884,18,,,,10125.86,0
23110040,17:52:26,17:52:26,885,19,,,,10341.47,0
23110040,17:53:50,17:53:50,886,20,,,,10623.85,0
23110040,17:54:49,17:54:49,887,21,,,,10938.41,0
23110040,17:57:00,17:57:00,888,22,,,,11418.57,
23110040,17:57:27,17:57:27,889,23,,,,11539.06,0
23110040,17:58:12,17:58:12,890,24,,,,11775.95,0
23110040,17:58:44,17:58:44,891,25,,,,11943.95,0
23110040,17:59:28,17:59:28,892,26,,,,12251.39,0
23110040,17:59:53,17:59:53,8225,27,,,,12431.89,0
23110040,18:00:20,18:00:20,894,28,,,,12651.07,0
23110040,18:00:50,18:00:50,895,29,,,,12867.41,0
23110040,18:01:33,18:01:33,896,30,,,,13190.45,0
23110040,18:02:28,18:02:28,4700,31,,,,13575.29,0
23110040,18:03:00,18:03:00,4701,32,,,,13784.09,0
23110040,18:03:24,18:03:24,4702,33,,,,13941.02,0
23110040,18:04:17,18:04:17,899,34,,,,14369.1,0
23110040,18:04:42,18:04:42,900,35,,,,14561.92,0
23110040,18:05:13,18:05:13,4703,36,,,,14783.43,0
23110040,18:05:42,18:05:42,4704,37,,,,14985.71,0
23110040,18:06:35,18:06:35,4705,38,,,,15303.72,0
23110040,18:08:00,18:08:00,8032,39,,1,,16026.23,
23110050,17:30:00,17:30:00,9953,1,,,1,0,
23110050,17:31:28,17:31:28,725,2,,,,952.17,0
23110050,17:32:15,17:32:15,102,3,,,,1572.99,0
23110050,17:33:00,17:33:00,103,4,,,,2131.61,0
23110050,17:33:35,17:33:35,104,5,,,,2622.1,0
23110050,17:35:00,17:35:00,9490,6,,,,3659.49,
23110050,17:36:27,17:36:27,9492,7,,,,4392.18,0
23110050,17:39:20,17:39:20,107,8,,,,6070.54,0
23110050,17:41:00,17:41:00,9498,9,,,,7242.44,
23110050,17:43:00,17:43:00,489,10,,,,7983.76,
23110050,17:44:40,17:44:40,490,11,,,,8530.86,0
23110050,17:45:16,17:45:16,491,12,,,,8722.05,0
23110050,17:45:52,17:45:52,492,13,,,,8872.82,0
23110050,17:46:39,17:46:39,493,14,,,,9035.77,0
23110050,17:48:17,17:48:17,881,15,,,,9361.29,0
23110050,17:49:58,17:49:58,882,16,,,,9726.18,0
23110050,17:50:43,17:50:43,883,17,,,,9895.78,0
23110050,17:51:36,17:51:36,884,18,,,,10125.86,0
23110050,17:52:26,17:52:26,885,19,,,,10341.47,0
23110050,17:53:50,17:53:50,886,20,,,,10623.85,0
23110050,17:54:49,17:54:49,887,21,,,,10938.41,0
23110050,17:57:00,17:57:00,888,22,,,,11418.57,
23110050,17:57:27,17:57:27,889,23,,,,11539.06,0
23110050,17:58:12,17:58:12,890,24,,,,11775.95,0
23110050,17:58:44,17:58:44,891,25,,,,11943.95,0
23110050,17:59:28,17:59:28,892,26,,,,12251.39,0
23110050,17:59:53,17:59:53,8225,27,,,,12431.89,0
23110050,18:00:20,18:00:20,894,28,,,,12651.07,0
23110050,18:00:50,18:00:50,895,29,,,,12867.41,0
23110050,18:01:33,18:01:33,896,30,,,,13190.45,0
23110050,18:02:28,18:02:28,4700,31,,,,13575.29,0
23110050,18:03:00,18:03:00,4701,32,,,,13784.09,0
23110050,18:03:24,18:03:24,4702,33,,,,13941.02,0
23110050,18:04:17,18:04:17,899,34,,,,14369.1,0
23110050,18:04:42,18:04:42,900,35,,,,14561.92,0
23110050,18:05:13,18:05:13,4703,36,,,,14783.43,0
23110050,18:05:42,18:05:42,4704,37,,,,14985.71,0
23110050,18:06:35,18:06:35,4705,38,,,,15303.72,0
23110050,18:08:00,18:08:00,8032,39,,1,,16026.23,
23110060,17:30:00,17:30:00,9953,1,,,1,0,
23110060,17:31:28,17:31:28,725,2,,,,952.17,0
23110060,17:32:15,17:32:15,102,3,,,,1572.99,0
23110060,17:33:00,17:33:00,103,4,,,,2131.61,0
23110060,17:33:35,17:33:35,104,5,,,,2622.1,0
23110060,17:35:00,17:35:00,9490,6,,,,3659.49,
23110060,17:36:27,17:36:27,9492,7,,,,4392.18,0
23110060,17:39:20,17:39:20,107,8,,,,6070.54,0
23110060,17:41:00,17:41:00,9498,9,,,,7242.44,
23110060,17:43:00,17:43:00,489,10,,,,7983.76,
23110060,17:44:40,17:44:40,490,11,,,,8530.86,0
23110060,17:45:16,17:45:16,491,12,,,,8722.05,0
23110060,17:45:52,17:45:52,492,13,,,,8872.82,0
23110060,17:46:39,17:46:39,493,14,,,,9035.77,0
23110060,17:48:17,17:48:17,881,15,,,,9361.29,0
23110060,17:49:58,17:49:58,882,16,,,,9726.18,0
23110060,17:50:43,17:50:43,883,17,,,,9895.78,0
23110060,17:51:36,17:51:36,884,18,,,,10125.86,0
23110060,17:52:26,17:52:26,885,19,,,,10341.47,0
23110060,17:53:50,17:53:50,886,20,,,,10623.85,0
23110060,17:54:49,17:54:49,887,21,,,,10938.41,0
23110060,17:57:00,17:57:00,888,22,,,,11418.57,
23110060,17:57:27,17:57:27,889,23,,,,11539.06,0
23110060,17:58:12,17:58:12,890,24,,,,11775.95,0
23110060,17:58:44,17:58:44,891,25,,,,11943.95,0
23110060,17:59:28,17:59:28,892,26,,,,12251.39,0
23110060,17:59:53,17:59:53,8225,27,,,,12431.89,0
23110060,18:00:20,18:00:20,894,28,,,,12651.07,0
23110060,18:00:50,18:00:50,895,29,,,,12867.41,0
23110060,18:01:33,18:01:33,896,30,,,,13190.45,0
23110060,18:02:28,18:02:28,4700,31,,,,13575.29,0
23110060,18:03:00,18:03:00,4701,32,,,,13784.09,0
23110060,18:03:24,18:03:24,4702,33,,,,13941.02,0
23110060,18:04:17,18:04:17,899,34,,,,14369.1,0
23110060,18:04:42,18:04:42,900,35,,,,14561.92,0
23110060,18:05:13,18:05:13,4703,36,,,,14783.43,0
23110060,18:05:42,18:05:42,4704,37,,,,14985.71,0
23110060,18:06:35,18:06:35,4705,38,,,,15303.72,0
23110060,18:08:00,18:08:00,8032,39,,1,,16026.23,
23339020,06:23:00,06:23:00,9953,1,,,1,0,
23339020,06:24:28,06:24:28,725,2,,,,952.17,0
23339020,06:25:15,06:25:15,102,3,,,,1572.99,0
23339020,06:26:00,06:26:00,103,4,,,,2131.61,0
23339020,06:26:35,06:26:35,104,5,,,,2622.1,0
23339020,06:28:00,06:28:00,9490,6,,,,3659.49,
23339020,06:28:58,06:28:58,9492,7,,,,4392.18,0
23339020,06:30:53,06:30:53,107,8,,,,6070.54,0
23339020,06:32:00,06:32:00,9498,9,,,,7242.44,
23339020,06:33:00,06:33:00,489,10,,,,7983.76,
23339020,06:34:12,06:34:12,490,11,,,,8530.86,0
23339020,06:34:37,06:34:37,491,12,,,,8722.05,0
23339020,06:35:02,06:35:02,492,13,,,,8872.82,0
23339020,06:35:36,06:35:36,493,14,,,,9035.77,0
23339020,06:36:46,06:36:46,881,15,,,,9361.29,0
23339020,06:37:58,06:37:58,882,16,,,,9726.18,0
23339020,06:38:30,06:38:30,883,17,,,,9895.78,0
23339020,06:39:08,06:39:08,884,18,,,,10125.86,0
23339020,06:39:44,06:39:44,885,19,,,,10341.47,0
23339020,06:40:44,06:40:44,886,20,,,,10623.85,0
23339020,06:41:26,06:41:26,887,21,,,,10938.41,0
23339020,06:43:00,06:43:00,888,22,,,,11418.57,
23339020,06:43:22,06:43:22,889,23,,,,11539.06,0
23339020,06:43:58,06:43:58,890,24,,,,11775.95,0
23339020,06:44:25,06:44:25,891,25,,,,11943.95,0
23339020,06:45:01,06:45:01,892,26,,,,12251.39,0
23339020,06:45:21,06:45:21,8225,27,,,,12431.89,0
23339020,06:45:43,06:45:43,894,28,,,,12651.07,0
23339020,06:46:08,06:46:08,895,29,,,,12867.41,0
23339020,06:46:44,06:46:44,896,30,,,,13190.45,0
23339020,06:47:28,06:47:28,4700,31,,,,13575.29,0
23339020,06:47:54,06:47:54,4701,32,,,,13784.09,0
23339020,06:48:14,06:48:14,4702,33,,,,13941.02,0
23339020,06:48:57,06:48:57,899,34,,,,14369.1,0
23339020,06:49:18,06:49:18,900,35,,,,14561.92,0
23339020,06:49:43,06:49:43,4703,36,,,,14783.43,0
23339020,06:50:07,06:50:07,4704,37,,,,14985.71,0
23339020,06:50:50,06:50:50,4705,38,,,,15303.72,0
23339020,06:52:00,06:52:00,8032,39,,1,,16026.23,
23339030,06:23:00,06:23:00,9953,1,,,1,0,
23339030,06:24:28,06:24:28,725,2,,,,952.17,0
23339030,06:25:15,06:25:15,102,3,,,,1572.99,0
23339030,06:26:00,06:26:00,103,4,,,,2131.61,0
23339030,06:26:35,06:26:35,104,5,,,,2622.1,0
23339030,06:28:00,06:28:00,9490,6,,,,3659.49,
23339030,06:28:58,06:28:58,9492,7,,,,4392.18,0
23339030,06:30:53,06:30:53,107,8,,,,6070.54,0
23339030,06:32:00,06:32:00,9498,9,,,,7242.44,
23339030,06:33:00,06:33:00,489,10,,,,7983.76,
23339030,06:34:12,06:34:12,490,11,,,,8530.86,0
23339030,06:34:37,06:34:37,491,12,,,,8722.05,0
23339030,06:35:02,06:35:02,492,13,,,,8872.82,0
23339030,06:35:36,06:35:36,493,14,,,,9035.77,0
23339030,06:36:46,06:36:46,881,15,,,,9361.29,0
23339030,06:37:58,06:37:58,882,16,,,,9726.18,0
23339030,06:38:30,06:38:30,883,17,,,,9895.78,0
23339030,06:39:08,06:39:08,884,18,,,,10125.86,0
23339030,06:39:44,06:39:44,885,19,,,,10341.47,0
23339030,06:40:44,06:40:44,886,20,,,,10623.85,0
23339030,06:41:26,06:41:26,887,21,,,,10938.41,0
23339030,06:43:00,06:43:00,888,22,,,,11418.57,
23339030,06:43:22,06:43:22,889,23,,,,11539.06,0
23339030,06:43:58,06:43:58,890,24,,,,11775.95,0
23339030,06:44:25,06:44:25,891,25,,,,11943.95,0
23339030,06:45:01,06:45:01,892,26,,,,12251.39,0
23339030,06:45:21,06:45:21,8225,27,,,,12431.89,0
23339030,06:45:43,06:45:43,894,28,,,,12651.07,0
23339030,06:46:08,06:46:08,895,29,,,,12867.41,0
23339030,06:46:44,06:46:44,896,30,,,,13190.45,0
23339030,06:47:28,06:47:28,4700,31,,,,13575.29,0
23339030,06:47:54,06:47:54,4701,32,,,,13784.09,0
23339030,06:48:14,06:48:14,4702,33,,,,13941.02,0
23339030,06:48:57,06:48:57,899,34,,,,14369.1,0
23339030,06:49:18,06:49:18,900,35,,,,14561.92,0
23339030,06:49:43,06:49:43,4703,36,,,,14783.43,0
23339030,06:50:07,06:50:07,4704,37,,,,14985.71,0
23339030,06:50:50,06:50:50,4705,38,,,,15303.72,0
23339030,06:52:00,06:52:00,8032,39,,1,,16026.23,
23339040,06:23:00,06:23:00,9953,1,,,1,0,
23339040,06:24:28,06:24:28,725,2,,,,952.17,0
23339040,06:25:15,06:25:15,102,3,,,,1572.99,0
23339040,06:26:00,06:26:00,103,4,,,,2131.61,0
23339040,06:26:35,06:26:35,104,5,,,,2622.1,0
23339040,06:28:00,06:28:00,9490,6,,,,3659.49,
23339040,06:28:58,06:28:58,9492,7,,,,4392.18,0
23339040,06:30:53,06:30:53,107,8,,,,6070.54,0
23339040,06:32:00,06:32:00,9498,9,,,,7242.44,
23339040,06:33:00,06:33:00,489,10,,,,7983.76,
23339040,06:34:12,06:34:12,490,11,,,,8530.86,0
23339040,06:34:37,06:34:37,491,12,,,,8722.05,0
23339040,06:35:02,06:35:02,492,13,,,,8872.82,0
23339040,06:35:36,06:35:36,493,14,,,,9035.77,0
23339040,06:36:46,06:36:46,881,15,,,,9361.29,0
23339040,06:37:58,06:37:58,882,16,,,,9726.18,0
23339040,06:38:30,06:38:30,883,17,,,,9895.78,0
23339040,06:39:08,06:39:08,884,18,,,,10125.86,0
23339040,06:39:44,06:39:44,885,19,,,,10341.47,0
23339040,06:40:44,06:40:44,886,20,,,,10623.85,0
23339040,06:41:26,06:41:26,887,21,,,,10938.41,0
23339040,06:43:00,06:43:00,888,22,,,,11418.57,
23339040,06:43:22,06:43:22,889,23,,,,11539.06,0
23339040,06:43:58,06:43:58,890,24,,,,11775.95,0
23339040,06:44:25,06:44:25,891,25,,,,11943.95,0
23339040,06:45:01,06:45:01,892,26,,,,12251.39,0
23339040,06:45:21,06:45:21,8225,27,,,,12431.89,0
23339040,06:45:43,06:45:43,894,28,,,,12651.07,0
23339040,06:46:08,06:46:08,895,29,,,,12867.41,0
23339040,06:46:44,06:46:44,896,30,,,,13190.45,0
23339040,06:47:28,06:47:28,4700,31,,,,13575.29,0
23339040,06:47:54,06:47:54,4701,32,,,,13784.09,0
23339040,06:48:14,06:48:14,4702,33,,,,13941.02,0
23339040,06:48:57,06:48:57,899,34,,,,14369.1,0
23339040,06:49:18,06:49:18,900,35,,,,14561.92,0
23339040,06:49:43,06:49:43,4703,36,,,,14783.43,0
23339040,06:50:07,06:50:07,4704,37,,,,14985.71,0
23339040,06:50:50,06:50:50,4705,38,,,,15303.72,0
23339040,06:52:00,06:52:00,8032,39,,1,,16026.23,
23339050,06:23:00,06:23:00,9953,1,,,1,0,
23339050,06:24:28,06:24:28,725,2,,,,952.17,0
23339050,06:25:15,06:25:15,102,3,,,,1572.99,0
23339050,06:26:00,06:26:00,103,4,,,,2131.61,0
23339050,06:26:35,06:26:35,104,5,,,,2622.1,0
23339050,06:28:00,06:28:00,9490,6,,,,3659.49,
23339050,06:28:58,06:28:58,9492,7,,,,4392.18,0
23339050,06:30:53,06:30:53,107,8,,,,6070.54,0
23339050,06:32:00,06:32:00,9498,9,,,,7242.44,
23339050,06:33:00,06:33:00,489,10,,,,7983.76,
23339050,06:34:12,06:34:12,490,11,,,,8530.86,0
23339050,06:34:37,06:34:37,491,12,,,,8722.05,0
23339050,06:35:02,06:35:02,492,13,,,,8872.82,0
23339050,06:35:36,06:35:36,493,14,,,,9035.77,0
23339050,06:36:46,06:36:46,881,15,,,,9361.29,0
23339050,06:37:58,06:37:58,882,16,,,,9726.18,0
23339050,06:38:30,06:38:30,883,17,,,,9895.78,0
23339050,06:39:08,06:39:08,884,18,,,,10125.86,0
23339050,06:39:44,06:39:44,885,19,,,,10341.47,0
23339050,06:40:44,06:40:44,886,20,,,,10623.85,0
23339050,06:41:26,06:41:26,887,21,,,,10938.41,0
23339050,06:43:00,06:43:00,888,22,,,,11418.57,
23339050,06:43:22,06:43:22,889,23,,,,11539.06,0
23339050,06:43:58,06:43:58,890,24,,,,11775.95,0
23339050,06:44:25,06:44:25,891,25,,,,11943.95,0
23339050,06:45:01,06:45:01,892,26,,,,12251.39,0
23339050,06:45:21,06:45:21,8225,27,,,,12431.89,0
23339050,06:45:43,06:45:43,894,28,,,,12651.07,0
23339050,06:46:08,06:46:08,895,29,,,,12867.41,0
23339050,06:46:44,06:46:44,896,30,,,,13190.45,0
23339050,06:47:28,06:47:28,4700,31,,,,13575.29,0
23339050,06:47:54,06:47:54,4701,32,,,,13784.09,0
23339050,06:48:14,06:48:14,4702,33,,,,13941.02,0
23339050,06:48:57,06:48:57,899,34,,,,14369.1,0
23339050,06:49:18,06:49:18,900,35,,,,14561.92,0
23339050,06:49:43,06:49:43,4703,36,,,,14783.43,0
23339050,06:50:07,06:50:07,4704,37,,,,14985.71,0
23339050,06:50:50,06:50:50,4705,38,,,,15303.72,0
23339050,06:52:00,06:52:00,8032,39,,1,,16026.23,
23339060,06:23:00,06:23:00,9953,1,,,1,0,
23339060,06:24:28,06:24:28,725,2,,,,952.17,0
23339060,06:25:15,06:25:15,102,3,,,,1572.99,0
23339060,06:26:00,06:26:00,103,4,,,,2131.61,0
23339060,06:26:35,06:26:35,104,5,,,,2622.1,0
23339060,06:28:00,06:28:00,9490,6,,,,3659.49,
23339060,06:28:58,06:28:58,9492,7,,,,4392.18,0
23339060,06:30:53,06:30:53,107,8,,,,6070.54,0
23339060,06:32:00,06:32:00,9498,9,,,,7242.44,
23339060,06:33:00,06:33:00,489,10,,,,7983.76,
23339060,06:34:12,06:34:12,490,11,,,,8530.86,0
23339060,06:34:37,06:34:37,491,12,,,,8722.05,0
23339060,06:35:02,06:35:02,492,13,,,,8872.82,0
23339060,06:35:36,06:35:36,493,14,,,,9035.77,0
23339060,06:36:46,06:36:46,881,15,,,,9361.29,0
23339060,06:37:58,06:37:58,882,16,,,,9726.18,0
23339060,06:38:30,06:38:30,883,17,,,,9895.78,0
23339060,06:39:08,06:39:08,884,18,,,,10125.86,0
23339060,06:39:44,06:39:44,885,19,,,,10341.47,0
23339060,06:40:44,06:40:44,886,20,,,,10623.85,0
23339060,06:41:26,06:41:26,887,21,,,,10938.41,0
23339060,06:43:00,06:43:00,888,22,,,,11418.57,
23339060,06:43:22,06:43:22,889,23,,,,11539.06,0
23339060,06:43:58,06:43:58,890,24,,,,11775.95,0
23339060,06:44:25,06:44:25,891,25,,,,11943.95,0
23339060,06:45:01,06:45:01,892,26,,,,12251.39,0
23339060,06:45:21,06:45:21,8225,27,,,,12431.89,0
23339060,06:45:43,06:45:43,894,28,,,,12651.07,0
23339060,06:46:08,06:46:08,895,29,,,,12867.41,0
23339060,06:46:44,06:46:44,896,30,,,,13190.45,0
23339060,06:47:28,06:47:28,4700,31,,,,13575.29,0
23339060,06:47:54,06:47:54,4701,32,,,,13784.09,0
23339060,06:48:14,06:48:14,4702,33,,,,13941.02,0
23339060,06:48:57,06:48:57,899,34,,,,14369.1,0
23339060,06:49:18,06:49:18,900,35,,,,14561.92,0
23339060,06:49:43,06:49:43,4703,36,,,,14783.43,0
23339060,06:50:07,06:50:07,4704,37,,,,14985.71,0
23339060,06:50:50,06:50:50,4705,38,,,,15303.72,0
23339060,06:52:00,06:52:00,8032,39,,1,,16026.23,
23436010,09:42:00,09:42:00,9953,1,,,1,0,
23436010,09:43:28,09:43:28,725,2,,,,952.17,0
23436010,09:44:15,09:44:15,102,3,,,,1572.99,0
23436010,09:45:00,09:45:00,103,4,,,,2131.61,0
23436010,09:45:35,09:45:35,104,5,,,,2622.1,0
23436010,09:47:00,09:47:00,9490,6,,,,3659.49,
23436010,09:48:13,09:48:13,9492,7,,,,4392.18,0
23436010,09:50:37,09:50:37,107,8,,,,6070.54,0
23436010,09:52:00,09:52:00,9498,9,,,,7242.44,
23436010,09:53:00,09:53:00,489,10,,,,7983.76,
23436010,09:53:50,09:53:50,490,11,,,,8530.86,0
23436010,09:54:08,09:54:08,491,12,,,,8722.05,0
23436010,09:54:26,09:54:26,492,13,,,,8872.82,0
23436010,09:54:49,09:54:49,493,14,,,,9035.77,0
23436010,09:55:38,09:55:38,881,15,,,,9361.29,0
23436010,09:56:29,09:56:29,882,16,,,,9726.18,0
23436010,09:56:51,09:56:51,883,17,,,,9895.78,0
23436010,09:57:18,09:57:18,884,18,,,,10125.86,0
23436010,09:57:43,09:57:43,885,19,,,,10341.47,0
23436010,09:58:25,09:58:25,886,20,,,,10623.85,0
23436010,09:58:54,09:58:54,887,21,,,,10938.41,0
23436010,10:00:00,10:00:00,888,22,,,,11418.57,
23436010,10:00:27,10:00:27,889,23,,,,11539.06,0
23436010,10:01:12,10:01:12,890,24,,,,11775.95,0
23436010,10:01:44,10:01:44,891,25,,,,11943.95,0
23436010,10:02:28,10:02:28,892,26,,,,12251.39,0
23436010,10:02:53,10:02:53,8225,27,,,,12431.89,0
23436010,10:03:20,10:03:20,894,28,,,,12651.07,0
23436010,10:03:50,10:03:50,895,29,,,,12867.41,0
23436010,10:04:33,10:04:33,896,30,,,,13190.45,0
23436010,10:05:28,10:05:28,4700,31,,,,13575.29,0
23436010,10:06:00,10:06:00,4701,32,,,,13784.09,0
23436010,10:06:24,10:06:24,4702,33,,,,13941.02,0
23436010,10:07:17,10:07:17,899,34,,,,14369.1,0
23436010,10:07:42,10:07:42,900,35,,,,14561.92,0
23436010,10:08:13,10:08:13,4703,36,,,,14783.43,0
23436010,10:08:42,10:08:42,4704,37,,,,14985.71,0
23436010,10:09:35,10:09:35,4705,38,,,,15303.72,0
23436010,10:11:00,10:11:00,8032,39,,1,,16026.23,
23436120,09:42:00,09:42:00,9953,1,,,1,0,
23436120,09:43:28,09:43:28,725,2,,,,952.17,0
23436120,09:44:15,09:44:15,102,3,,,,1572.99,0
23436120,09:45:00,09:45:00,103,4,,,,2131.61,0
23436120,09:45:35,09:45:35,104,5,,,,2622.1,0
23436120,09:47:00,09:47:00,9490,6,,,,3659.49,
23436120,09:48:13,09:48:13,9492,7,,,,4392.18,0
23436120,09:50:37,09:50:37,107,8,,,,6070.54,0
23436120,09:52:00,09:52:00,9498,9,,,,7242.44,
23436120,09:53:00,09:53:00,489,10,,,,7983.76,
23436120,09:53:50,09:53:50,490,11,,,,8530.86,0
23436120,09:54:08,09:54:08,491,12,,,,8722.05,0
23436120,09:54:26,09:54:26,492,13,,,,8872.82,0
23436120,09:54:49,09:54:49,493,14,,,,9035.77,0
23436120,09:55:38,09:55:38,881,15,,,,9361.29,0
23436120,09:56:29,09:56:29,882,16,,,,9726.18,0
23436120,09:56:51,09:56:51,883,17,,,,9895.78,0
23436120,09:57:18,09:57:18,884,18,,,,10125.86,0
23436120,09:57:43,09:57:43,885,19,,,,10341.47,0
23436120,09:58:25,09:58:25,886,20,,,,10623.85,0
23436120,09:58:54,09:58:54,887,21,,,,10938.41,0
23436120,10:00:00,10:00:00,888,22,,,,11418.57,
23436120,10:00:27,10:00:27,889,23,,,,11539.06,0
23436120,10:01:12,10:01:12,890,24,,,,11775.95,0
23436120,10:01:44,10:01:44,891,25,,,,11943.95,0
23436120,10:02:28,10:02:28,892,26,,,,12251.39,0
23436120,10:02:53,10:02:53,8225,27,,,,12431.89,0
23436120,10:03:20,10:03:20,894,28,,,,12651.07,0
23436120,10:03:50,10:03:50,895,29,,,,12867.41,0
23436120,10:04:33,10:04:33,896,30,,,,13190.45,0
23436120,10:05:28,10:05:28,4700,31,,,,13575.29,0
23436120,10:06:00,10:06:00,4701,32,,,,13784.09,0
23436120,10:06:24,10:06:24,4702,33,,,,13941.02,0
23436120,10:07:17,10:07:17,899,34,,,,14369.1,0
23436120,10:07:42,10:07:42,900,35,,,,14561.92,0
23436120,10:08:13,10:08:13,4703,36,,,,14783.43,0
23436120,10:08:42,10:08:42,4704,37,,,,14985.71,0
23436120,10:09:35,10:09:35,4705,38,,,,15303.72,0
23436120,10:11:00,10:11:00,8032,39,,1,,16026.23,
23527090,13:04:00,13:04:00,9953,1,,,1,0,
23527090,13:05:28,13:05:28,725,2,,,,952.17,0
23527090,13:06:15,13:06:15,102,3,,,,1572.99,0
23527090,13:07:00,13:07:00,103,4,,,,2131.61,0
23527090,13:07:35,13:07:35,104,5,,,,2622.1,0
23527090,13:09:00,13:09:00,9490,6,,,,3659.49,
23527090,13:10:13,13:10:13,9492,7,,,,4392.18,0
23527090,13:12:37,13:12:37,107,8,,,,6070.54,0
23527090,13:14:00,13:14:00,9498,9,,,,7242.44,
23527090,13:15:00,13:15:00,489,10,,,,7983.76,
23527090,13:15:57,13:15:57,490,11,,,,8530.86,0
23527090,13:16:18,13:16:18,491,12,,,,8722.05,0
23527090,13:16:38,13:16:38,492,13,,,,8872.82,0
23527090,13:17:05,13:17:05,493,14,,,,9035.77,0
23527090,13:18:01,13:18:01,881,15,,,,9361.29,0
23527090,13:18:59,13:18:59,882,16,,,,9726.18,0
23527090,13:19:24,13:19:24,883,17,,,,9895.78,0
23527090,13:19:55,13:19:55,884,18,,,,10125.86,0
23527090,13:20:23,13:20:23,885,19,,,,10341.47,0
23527090,13:21:11,13:21:11,886,20,,,,10623.85,0
23527090,13:21:45,13:21:45,887,21,,,,10938.41,0
23527090,13:23:00,13:23:00,888,22,,,,11418.57,
23527090,13:23:29,13:23:29,889,23,,,,11539.06,0
23527090,13:24:18,13:24:18,890,24,,,,11775.95,0
23527090,13:24:53,13:24:53,891,25,,,,11943.95,0
23527090,13:25:42,13:25:42,892,26,,,,12251.39,0
23527090,13:26:08,13:26:08,8225,27,,,,12431.89,0
23527090,13:26:38,13:26:38,894,28,,,,12651.07,0
23527090,13:27:11,13:27:11,895,29,,,,12867.41,0
23527090,13:27:58,13:27:58,896,30,,,,13190.45,0
23527090,13:28:58,13:28:58,4700,31,,,,13575.29,0
23527090,13:29:33,13:29:33,4701,32,,,,13784.09,0
23527090,13:29:59,13:29:59,4702,33,,,,13941.02,0
23527090,13:30:57,13:30:57,899,34,,,,14369.1,0
23527090,13:31:25,13:31:25,900,35,,,,14561.92,0
23527090,13:31:58,13:31:58,4703,36,,,,14783.43,0
23527090,13:32:29,13:32:29,4704,37,,,,14985.71,0
23527090,13:33:27,13:33:27,4705,38,,,,15303.72,0
23527090,13:35:00,13:35:00,8032,39,,1,,16026.23,
23661090,19:04:00,19:04:00,9953,1,,,1,0,
23661090,19:05:28,19:05:28,725,2,,,,952.17,0
23661090,19:06:15,19:06:15,102,3,,,,1572.99,0
23661090,19:07:00,19:07:00,103,4,,,,2131.61,0
23661090,19:07:35,19:07:35,104,5,,,,2622.1,0
23661090,19:09:00,19:09:00,9490,6,,,,3659.49,
23661090,19:10:13,19:10:13,9492,7,,,,4392.18,0
23661090,19:12:37,19:12:37,107,8,,,,6070.54,0
23661090,19:14:00,19:14:00,9498,9,,,,7242.44,
23661090,19:15:00,19:15:00,489,10,,,,7983.76,
23661090,19:15:57,19:15:57,490,11,,,,8530.86,0
23661090,19:16:18,19:16:18,491,12,,,,8722.05,0
23661090,19:16:38,19:16:38,492,13,,,,8872.82,0
23661090,19:17:05,19:17:05,493,14,,,,9035.77,0
23661090,19:18:01,19:18:01,881,15,,,,9361.29,0
23661090,19:18:59,19:18:59,882,16,,,,9726.18,0
23661090,19:19:24,19:19:24,883,17,,,,9895.78,0
23661090,19:19:55,19:19:55,884,18,,,,10125.86,0
23661090,19:20:23,19:20:23,885,19,,,,10341.47,0
23661090,19:21:11,19:21:11,886,20,,,,10623.85,0
23661090,19:21:45,19:21:45,887,21,,,,10938.41,0
23661090,19:23:00,19:23:00,888,22,,,,11418.57,
23661090,19:23:29,19:23:29,889,23,,,,11539.06,0
23661090,19:24:18,19:24:18,890,24,,,,11775.95,0
23661090,19:24:53,19:24:53,891,25,,,,11943.95,0
23661090,19:25:42,19:25:42,892,26,,,,12251.39,0
23661090,19:26:08,19:26:08,8225,27,,,,12431.89,0
23661090,19:26:38,19:26:38,894,28,,,,12651.07,0
23661090,19:27:11,19:27:11,895,29,,,,12867.41,0
23661090,19:27:58,19:27:58,896,30,,,,13190.45,0
23661090,19:28:58,19:28:58,4700,31,,,,13575.29,0
23661090,19:29:33,19:29:33,4701,32,,,,13784.09,0
23661090,19:29:59,19:29:59,4702,33,,,,13941.02,0
23661090,19:30:57,19:30:57,899,34,,,,14369.1,0
23661090,19:31:25,19:31:25,900,35,,,,14561.92,0
23661090,19:31:58,19:31:58,4703,36,,,,14783.43,0
23661090,19:32:29,19:32:29,4704,37,,,,14985.71,0
23661090,19:33:27,19:33:27,4705,38,,,,15303.72,0
23661090,19:35:00,19:35:00,8032,39,,1,,16026.23,
2367080,12:42:00,12:42:00,9953,1,,,1,0,
2367080,12:43:28,12:43:28,725,2,,,,952.17,0
2367080,12:44:15,12:44:15,102,3,,,,1572.99,0
2367080,12:45:00,12:45:00,103,4,,,,2131.61,0
2367080,12:45:35,12:45:35,104,5,,,,2622.1,0
2367080,12:47:00,12:47:00,9490,6,,,,3659.49,
2367080,12:48:13,12:48:13,9492,7,,,,4392.18,0
2367080,12:50:37,12:50:37,107,8,,,,6070.54,0
2367080,12:52:00,12:52:00,9498,9,,,,7242.44,
2367080,12:53:00,12:53:00,489,10,,,,7983.76,
2367080,12:53:57,12:53:57,490,11,,,,8530.86,0
2367080,12:54:18,12:54:18,491,12,,,,8722.05,0
2367080,12:54:38,12:54:38,492,13,,,,8872.82,0
2367080,12:55:05,12:55:05,493,14,,,,9035.77,0
2367080,12:56:01,12:56:01,881,15,,,,9361.29,0
2367080,12:56:59,12:56:59,882,16,,,,9726.18,0
2367080,12:57:24,12:57:24,883,17,,,,9895.78,0
2367080,12:57:55,12:57:55,884,18,,,,10125.86,0
2367080,12:58:23,12:58:23,885,19,,,,10341.47,0
2367080,12:59:11,12:59:11,886,20,,,,10623.85,0
2367080,12:59:45,12:59:45,887,21,,,,10938.41,0
2367080,13:01:00,13:01:00,888,22,,,,11418.57,
2367080,13:01:29,13:01:29,889,23,,,,11539.06,0
2367080,13:02:18,13:02:18,890,24,,,,11775.95,0
2367080,13:02:53,13:02:53,891,25,,,,11943.95,0
2367080,13:03:42,13:03:42,892,26,,,,12251.39,0
2367080,13:04:08,13:04:08,8225,27,,,,12431.89,0
2367080,13:04:38,13:04:38,894,28,,,,12651.07,0
2367080,13:05:11,13:05:11,895,29,,,,12867.41,0
2367080,13:05:58,13:05:58,896,30,,,,13190.45,0
2367080,13:06:58,13:06:58,4700,31,,,,13575.29,0
2367080,13:07:33,13:07:33,4701,32,,,,13784.09,0
2367080,13:07:59,13:07:59,4702,33,,,,13941.02,0
2367080,13:08:57,13:08:57,899,34,,,,14369.1,0
2367080,13:09:25,13:09:25,900,35,,,,14561.92,0
2367080,13:09:58,13:09:58,4703,36,,,,14783.43,0
2367080,13:10:29,13:10:29,4704,37,,,,14985.71,0
2367080,13:11:27,13:11:27,4705,38,,,,15303.72,0
2367080,13:13:00,13:13:00,8032,39,,1,,16026.23,
2367100,12:42:00,12:42:00,9953,1,,,1,0,
2367100,12:43:28,12:43:28,725,2,,,,952.17,0
2367100,12:44:15,12:44:15,102,3,,,,1572.99,0
2367100,12:45:00,12:45:00,103,4,,,,2131.61,0
2367100,12:45:35,12:45:35,104,5,,,,2622.1,0
2367100,12:47:00,12:47:00,9490,6,,,,3659.49,
2367100,12:48:13,12:48:13,9492,7,,,,4392.18,0
2367100,12:50:37,12:50:37,107,8,,,,6070.54,0
2367100,12:52:00,12:52:00,9498,9,,,,7242.44,
2367100,12:53:00,12:53:00,489,10,,,,7983.76,
2367100,12:53:57,12:53:57,490,11,,,,8530.86,0
2367100,12:54:18,12:54:18,491,12,,,,8722.05,0
2367100,12:54:38,12:54:38,492,13,,,,8872.82,0
2367100,12:55:05,12:55:05,493,14,,,,9035.77,0
2367100,12:56:01,12:56:01,881,15,,,,9361.29,0
2367100,12:56:59,12:56:59,882,16,,,,9726.18,0
2367100,12:57:24,12:57:24,883,17,,,,9895.78,0
2367100,12:57:55,12:57:55,884,18,,,,10125.86,0
2367100,12:58:23,12:58:23,885,19,,,,10341.47,0
2367100,12:59:11,12:59:11,886,20,,,,10623.85,0
2367100,12:59:45,12:59:45,887,21,,,,10938.41,0
2367100,13:01:00,13:01:00,888,22,,,,11418.57,
2367100,13:01:29,13:01:29,889,23,,,,11539.06,0
2367100,13:02:18,13:02:18,890,24,,,,11775.95,0
2367100,13:02:53,13:02:53,891,25,,,,11943.95,0
2367100,13:03:42,13:03:42,892,26,,,,12251.39,0
2367100,13:04:08,13:04:08,8225,27,,,,12431.89,0
2367100,13:04:38,13:04:38,894,28,,,,12651.07,0
2367100,13:05:11,13:05:11,895,29,,,,12867.41,0
2367100,13:05:58,13:05:58,896,30,,,,13190.45,0
2367100,13:06:58,13:06:58,4700,31,,,,13575.29,0
2367100,13:07:33,13:07:33,4701,32,,,,13784.09,0
2367100,13:07:59,13:07:59,4702,33,,,,13941.02,0
2367100,13:08:57,13:08:57,899,34,,,,14369.1,0
2367100,13:09:25,13:09:25,900,35,,,,14561.92,0
2367100,13:09:58,13:09:58,4703,36,,,,14783.43,0
2367100,13:10:29,13:10:29,4704,37,,,,14985.71,0
2367100,13:11:27,13:11:27,4705,38,,,,15303.72,0
2367100,13:13:00,13:13:00,8032,39,,1,,16026.23,
2367110,12:42:00,12:42:00,9953,1,,,1,0,
2367110,12:43:28,12:43:28,725,2,,,,952.17,0
2367110,12:44:15,12:44:15,102,3,,,,1572.99,0
2367110,12:45:00,12:45:00,103,4,,,,2131.61,0
2367110,12:45:35,12:45:35,104,5,,,,2622.1,0
2367110,12:47:00,12:47:00,9490,6,,,,3659.49,
2367110,12:48:13,12:48:13,9492,7,,,,4392.18,0
2367110,12:50:37,12:50:37,107,8,,,,6070.54,0
2367110,12:52:00,12:52:00,9498,9,,,,7242.44,
2367110,12:53:00,12:53:00,489,10,,,,7983.76,
2367110,12:53:57,12:53:57,490,11,,,,8530.86,0
2367110,12:54:18,12:54:18,491,12,,,,8722.05,0
2367110,12:54:38,12:54:38,492,13,,,,8872.82,0
2367110,12:55:05,12:55:05,493,14,,,,9035.77,0
2367110,12:56:01,12:56:01,881,15,,,,9361.29,0
2367110,12:56:59,12:56:59,882,16,,,,9726.18,0
2367110,12:57:24,12:57:24,883,17,,,,9895.78,0
2367110,12:57:55,12:57:55,884,18,,,,10125.86,0
2367110,12:58:23,12:58:23,885,19,,,,10341.47,0
2367110,12:59:11,12:59:11,886,20,,,,10623.85,0
2367110,12:59:45,12:59:45,887,21,,,,10938.41,0
2367110,13:01:00,13:01:00,888,22,,,,11418.57,
2367110,13:01:29,13:01:29,889,23,,,,11539.06,0
2367110,13:02:18,13:02:18,890,24,,,,11775.95,0
2367110,13:02:53,13:02:53,891,25,,,,11943.95,0
2367110,13:03:42,13:03:42,892,26,,,,12251.39,0
2367110,13:04:08,13:04:08,8225,27,,,,12431.89,0
2367110,13:04:38,13:04:38,894,28,,,,12651.07,0
2367110,13:05:11,13:05:11,895,29,,,,12867.41,0
2367110,13:05:58,13:05:58,896,30,,,,13190.45,0
2367110,13:06:58,13:06:58,4700,31,,,,13575.29,0
2367110,13:07:33,13:07:33,4701,32,,,,13784.09,0
2367110,13:07:59,13:07:59,4702,33,,,,13941.02,0
2367110,13:08:57,13:08:57,899,34,,,,14369.1,0
2367110,13:09:25,13:09:25,900,35,,,,14561.92,0
2367110,13:09:58,13:09:58,4703,36,,,,14783.43,0
2367110,13:10:29,13:10:29,4704,37,,,,14985.71,0
2367110,13:11:27,13:11:27,4705,38,,,,15303.72,0
2367110,13:13:00,13:13:00,8032,39,,1,,16026.23,
23866070,22:05:00,22:05:00,9953,1,,,1,0,
23866070,22:06:28,22:06:28,725,2,,,,952.17,0
23866070,22:07:15,22:07:15,102,3,,,,1572.99,0
23866070,22:08:00,22:08:00,103,4,,,,2131.61,0
23866070,22:08:35,22:08:35,104,5,,,,2622.1,0
23866070,22:10:00,22:10:00,9490,6,,,,3659.49,
23866070,22:11:13,22:11:13,9492,7,,,,4392.18,0
23866070,22:13:37,22:13:37,107,8,,,,6070.54,0
23866070,22:15:00,22:15:00,9498,9,,,,7242.44,
23866070,22:16:00,22:16:00,489,10,,,,7983.76,
23866070,22:16:50,22:16:50,490,11,,,,8530.86,0
23866070,22:17:08,22:17:08,491,12,,,,8722.05,0
23866070,22:17:26,22:17:26,492,13,,,,8872.82,0
23866070,22:17:49,22:17:49,493,14,,,,9035.77,0
23866070,22:18:38,22:18:38,881,15,,,,9361.29,0
23866070,22:19:29,22:19:29,882,16,,,,9726.18,0
23866070,22:19:51,22:19:51,883,17,,,,9895.78,0
23866070,22:20:18,22:20:18,884,18,,,,10125.86,0
23866070,22:20:43,22:20:43,885,19,,,,10341.47,0
23866070,22:21:25,22:21:25,886,20,,,,10623.85,0
23866070,22:21:54,22:21:54,887,21,,,,10938.41,0
23866070,22:23:00,22:23:00,888,22,,,,11418.57,
23866070,22:23:29,22:23:29,889,23,,,,11539.06,0
23866070,22:24:18,22:24:18,890,24,,,,11775.95,0
23866070,22:24:53,22:24:53,891,25,,,,11943.95,0
23866070,22:25:42,22:25:42,892,26,,,,12251.39,0
23866070,22:26:08,22:26:08,8225,27,,,,12431.89,0
23866070,22:26:38,22:26:38,894,28,,,,12651.07,0
23866070,22:27:11,22:27:11,895,29,,,,12867.41,0
23866070,22:27:58,22:27:58,896,30,,,,13190.45,0
23866070,22:28:58,22:28:58,4700,31,,,,13575.29,0
23866070,22:29:33,22:29:33,4701,32,,,,13784.09,0
23866070,22:29:59,22:29:59,4702,33,,,,13941.02,0
23866070,22:30:57,22:30:57,899,34,,,,14369.1,0
23866070,22:31:25,22:31:25,900,35,,,,14561.92,0
23866070,22:31:58,22:31:58,4703,36,,,,14783.43,0
23866070,22:32:29,22:32:29,4704,37,,,,14985.71,0
23866070,22:33:27,22:33:27,4705,38,,,,15303.72,0
23866070,22:35:00,22:35:00,8032,39,,1,,16026.23,
23915010,12:42:00,12:42:00,9953,1,,,1,0,
23915010,12:43:28,12:43:28,725,2,,,,952.17,0
23915010,12:44:15,12:44:15,102,3,,,,1572.99,0
23915010,12:45:00,12:45:00,103,4,,,,2131.61,0
23915010,12:45:35,12:45:35,104,5,,,,2622.1,0
23915010,12:47:00,12:47:00,9490,6,,,,3659.49,
23915010,12:48:13,12:48:13,9492,7,,,,4392.18,0
23915010,12:50:37,12:50:37,107,8,,,,6070.54,0
23915010,12:52:00,12:52:00,9498,9,,,,7242.44,
23915010,12:53:00,12:53:00,489,10,,,,7983.76,
23915010,12:53:57,12:53:57,490,11,,,,8530.86,0
23915010,12:54:18,12:54:18,491,12,,,,8722.05,0
23915010,12:54:38,12:54:38,492,13,,,,8872.82,0
23915010,12:55:05,12:55:05,493,14,,,,9035.77,0
23915010,12:56:01,12:56:01,881,15,,,,9361.29,0
23915010,12:56:59,12:56:59,882,16,,,,9726.18,0
23915010,12:57:24,12:57:24,883,17,,,,9895.78,0
23915010,12:57:55,12:57:55,884,18,,,,10125.86,0
23915010,12:58:23,12:58:23,885,19,,,,10341.47,0
23915010,12:59:11,12:59:11,886,20,,,,10623.85,0
23915010,12:59:45,12:59:45,887,21,,,,10938.41,0
23915010,13:01:00,13:01:00,888,22,,,,11418.57,
23915010,13:01:29,13:01:29,889,23,,,,11539.06,0
23915010,13:02:18,13:02:18,890,24,,,,11775.95,0
23915010,13:02:53,13:02:53,891,25,,,,11943.95,0
23915010,13:03:42,13:03:42,892,26,,,,12251.39,0
23915010,13:04:08,13:04:08,8225,27,,,,12431.89,0
23915010,13:04:38,13:04:38,894,28,,,,12651.07,0
23915010,13:05:11,13:05:11,895,29,,,,12867.41,0
23915010,13:05:58,13:05:58,896,30,,,,13190.45,0
23915010,13:06:58,13:06:58,4700,31,,,,13575.29,0
23915010,13:07:33,13:07:33,4701,32,,,,13784.09,0
23915010,13:07:59,13:07:59,4702,33,,,,13941.02,0
23915010,13:08:57,13:08:57,899,34,,,,14369.1,0
23915010,13:09:25,13:09:25,900,35,,,,14561.92,0
23915010,13:09:58,13:09:58,4703,36,,,,14783.43,0
23915010,13:10:29,13:10:29,4704,37,,,,14985.71,0
23915010,13:11:27,13:11:27,4705,38,,,,15303.72,0
23915010,13:13:00,13:13:00,8032,39,,1,,16026.23,
23915120,12:42:00,12:42:00,9953,1,,,1,0,
23915120,12:43:28,12:43:28,725,2,,,,952.17,0
23915120,12:44:15,12:44:15,102,3,,,,1572.99,0
23915120,12:45:00,12:45:00,103,4,,,,2131.61,0
23915120,12:45:35,12:45:35,104,5,,,,2622.1,0
23915120,12:47:00,12:47:00,9490,6,,,,3659.49,
23915120,12:48:13,12:48:13,9492,7,,,,4392.18,0
23915120,12:50:37,12:50:37,107,8,,,,6070.54,0
23915120,12:52:00,12:52:00,9498,9,,,,7242.44,
23915120,12:53:00,12:53:00,489,10,,,,7983.76,
23915120,12:53:57,12:53:57,490,11,,,,8530.86,0
23915120,12:54:18,12:54:18,491,12,,,,8722.05,0
23915120,12:54:38,12:54:38,492,13,,,,8872.82,0
23915120,12:55:05,12:55:05,493,14,,,,9035.77,0
23915120,12:56:01,12:56:01,881,15,,,,9361.29,0
23915120,12:56:59,12:56:59,882,16,,,,9726.18,0
23915120,12:57:24,12:57:24,883,17,,,,9895.78,0
23915120,12:57:55,12:57:55,884,18,,,,10125.86,0
23915120,12:58:23,12:58:23,885,19,,,,10341.47,0
23915120,12:59:11,12:59:11,886,20,,,,10623.85,0
23915120,12:59:45,12:59:45,887,21,,,,10938.41,0
23915120,13:01:00,13:01:00,888,22,,,,11418.57,
23915120,13:01:29,13:01:29,889,23,,,,11539.06,0
23915120,13:02:18,13:02:18,890,24,,,,11775.95,0
23915120,13:02:53,13:02:53,891,25,,,,11943.95,0
23915120,13:03:42,13:03:42,892,26,,,,12251.39,0
23915120,13:04:08,13:04:08,8225,27,,,,12431.89,0
23915120,13:04:38,13:04:38,894,28,,,,12651.07,0
23915120,13:05:11,13:05:11,895,29,,,,12867.41,0
23915120,13:05:58,13:05:58,896,30,,,,13190.45,0
23915120,13:06:58,13:06:58,4700,31,,,,13575.29,0
23915120,13:07:33,13:07:33,4701,32,,,,13784.09,0
23915120,13:07:59,13:07:59,4702,33,,,,13941.02,0
23915120,13:08:57,13:08:57,899,34,,,,14369.1,0
23915120,13:09:25,13:09:25,900,35,,,,14561.92,0
23915120,13:09:58,13:09:58,4703,36,,,,14783.43,0
23915120,13:10:29,13:10:29,4704,37,,,,14985.71,0
23915120,13:11:27,13:11:27,4705,38,,,,15303.72,0
23915120,13:13:00,13:13:00,8032,39,,1,,16026.23,
24234070,22:35:00,22:35:00,9953,1,,,1,0,
24234070,22:36:28,22:36:28,725,2,,,,952.17,0
24234070,22:37:15,22:37:15,102,3,,,,1572.99,0
24234070,22:38:00,22:38:00,103,4,,,,2131.61,0
24234070,22:38:35,22:38:35,104,5,,,,2622.1,0
24234070,22:40:00,22:40:00,9490,6,,,,3659.49,
24234070,22:41:13,22:41:13,9492,7,,,,4392.18,0
24234070,22:43:37,22:43:37,107,8,,,,6070.54,0
24234070,22:45:00,22:45:00,9498,9,,,,7242.44,
24234070,22:46:00,22:46:00,489,10,,,,7983.76,
24234070,22:46:50,22:46:50,490,11,,,,8530.86,0
24234070,22:47:08,22:47:08,491,12,,,,8722.05,0
24234070,22:47:26,22:47:26,492,13,,,,8872.82,0
24234070,22:47:49,22:47:49,493,14,,,,9035.77,0
24234070,22:48:38,22:48:38,881,15,,,,9361.29,0
24234070,22:49:29,22:49:29,882,16,,,,9726.18,0
24234070,22:49:51,22:49:51,883,17,,,,9895.78,0
24234070,22:50:18,22:50:18,884,18,,,,10125.86,0
24234070,22:50:43,22:50:43,885,19,,,,10341.47,0
24234070,22:51:25,22:51:25,886,20,,,,10623.85,0
24234070,22:51:54,22:51:54,887,21,,,,10938.41,0
24234070,22:53:00,22:53:00,888,22,,,,11418.57,
24234070,22:53:29,22:53:29,889,23,,,,11539.06,0
24234070,22:54:18,22:54:18,890,24,,,,11775.95,0
24234070,22:54:53,22:54:53,891,25,,,,11943.95,0
24234070,22:55:42,22:55:42,892,26,,,,12251.39,0
24234070,22:56:08,22:56:08,8225,27,,,,12431.89,0
24234070,22:56:38,22:56:38,894,28,,,,12651.07,0
24234070,22:57:11,22:57:11,895,29,,,,12867.41,0
24234070,22:57:58,22:57:58,896,30,,,,13190.45,0
24234070,22:58:58,22:58:58,4700,31,,,,13575.29,0
24234070,22:59:33,22:59:33,4701,32,,,,13784.09,0
24234070,22:59:59,22:59:59,4702,33,,,,13941.02,0
24234070,23:00:57,23:00:57,899,34,,,,14369.1,0
24234070,23:01:25,23:01:25,900,35,,,,14561.92,0
24234070,23:01:58,23:01:58,4703,36,,,,14783.43,0
24234070,23:02:29,23:02:29,4704,37,,,,14985.71,0
24234070,23:03:27,23:03:27,4705,38,,,,15303.72,0
24234070,23:05:00,23:05:00,8032,39,,1,,16026.23,
24569080,19:10:00,19:10:00,9953,1,,,1,0,
24569080,19:11:28,19:11:28,725,2,,,,952.17,0
24569080,19:12:15,19:12:15,102,3,,,,1572.99,0
24569080,19:13:00,19:13:00,103,4,,,,2131.61,0
24569080,19:13:35,19:13:35,104,5,,,,2622.1,0
24569080,19:15:00,19:15:00,9490,6,,,,3659.49,
24569080,19:16:13,19:16:13,9492,7,,,,4392.18,0
24569080,19:18:37,19:18:37,107,8,,,,6070.54,0
24569080,19:20:00,19:20:00,9498,9,,,,7242.44,
24569080,19:21:00,19:21:00,489,10,,,,7983.76,
24569080,19:21:57,19:21:57,490,11,,,,8530.86,0
24569080,19:22:18,19:22:18,491,12,,,,8722.05,0
24569080,19:22:38,19:22:38,492,13,,,,8872.82,0
24569080,19:23:05,19:23:05,493,14,,,,9035.77,0
24569080,19:24:01,19:24:01,881,15,,,,9361.29,0
24569080,19:24:59,19:24:59,882,16,,,,9726.18,0
24569080,19:25:24,19:25:24,883,17,,,,9895.78,0
24569080,19:25:55,19:25:55,884,18,,,,10125.86,0
24569080,19:26:23,19:26:23,885,19,,,,10341.47,0
24569080,19:27:11,19:27:11,886,20,,,,10623.85,0
24569080,19:27:45,19:27:45,887,21,,,,10938.41,0
24569080,19:29:00,19:29:00,888,22,,,,11418.57,
24569080,19:29:29,19:29:29,889,23,,,,11539.06,0
24569080,19:30:18,19:30:18,890,24,,,,11775.95,0
24569080,19:30:53,19:30:53,891,25,,,,11943.95,0
24569080,19:31:42,19:31:42,892,26,,,,12251.39,0
24569080,19:32:08,19:32:08,8225,27,,,,12431.89,0
24569080,19:32:38,19:32:38,894,28,,,,12651.07,0
24569080,19:33:11,19:33:11,895,29,,,,12867.41,0
24569080,19:33:58,19:33:58,896,30,,,,13190.45,0
24569080,19:34:58,19:34:58,4700,31,,,,13575.29,0
24569080,19:35:33,19:35:33,4701,32,,,,13784.09,0
24569080,19:35:59,19:35:59,4702,33,,,,13941.02,0
24569080,19:36:57,19:36:57,899,34,,,,14369.1,0
24569080,19:37:25,19:37:25,900,35,,,,14561.92,0
24569080,19:37:58,19:37:58,4703,36,,,,14783.43,0
24569080,19:38:29,19:38:29,4704,37,,,,14985.71,0
24569080,19:39:27,19:39:27,4705,38,,,,15303.72,0
24569080,19:41:00,19:41:00,8032,39,,1,,16026.23,
24569100,19:10:00,19:10:00,9953,1,,,1,0,
24569100,19:11:28,19:11:28,725,2,,,,952.17,0
24569100,19:12:15,19:12:15,102,3,,,,1572.99,0
24569100,19:13:00,19:13:00,103,4,,,,2131.61,0
24569100,19:13:35,19:13:35,104,5,,,,2622.1,0
24569100,19:15:00,19:15:00,9490,6,,,,3659.49,
24569100,19:16:13,19:16:13,9492,7,,,,4392.18,0
24569100,19:18:37,19:18:37,107,8,,,,6070.54,0
24569100,19:20:00,19:20:00,9498,9,,,,7242.44,
24569100,19:21:00,19:21:00,489,10,,,,7983.76,
24569100,19:21:57,19:21:57,490,11,,,,8530.86,0
24569100,19:22:18,19:22:18,491,12,,,,8722.05,0
24569100,19:22:38,19:22:38,492,13,,,,8872.82,0
24569100,19:23:05,19:23:05,493,14,,,,9035.77,0
24569100,19:24:01,19:24:01,881,15,,,,9361.29,0
24569100,19:24:59,19:24:59,882,16,,,,9726.18,0
24569100,19:25:24,19:25:24,883,17,,,,9895.78,0
24569100,19:25:55,19:25:55,884,18,,,,10125.86,0
24569100,19:26:23,19:26:23,885,19,,,,10341.47,0
24569100,19:27:11,19:27:11,886,20,,,,10623.85,0
24569100,19:27:45,19:27:45,887,21,,,,10938.41,0
24569100,19:29:00,19:29:00,888,22,,,,11418.57,
24569100,19:29:29,19:29:29,889,23,,,,11539.06,0
24569100,19:30:18,19:30:18,890,24,,,,11775.95,0
24569100,19:30:53,19:30:53,891,25,,,,11943.95,0
24569100,19:31:42,19:31:42,892,26,,,,12251.39,0
24569100,19:32:08,19:32:08,8225,27,,,,12431.89,0
24569100,19:32:38,19:32:38,894,28,,,,12651.07,0
24569100,19:33:11,19:33:11,895,29,,,,12867.41,0
24569100,19:33:58,19:33:58,896,30,,,,13190.45,0
24569100,19:34:58,19:34:58,4700,31,,,,13575.29,0
24569100,19:35:33,19:35:33,4701,32,,,,13784.09,0
24569100,19:35:59,19:35:59,4702,33,,,,13941.02,0
24569100,19:36:57,19:36:57,899,34,,,,14369.1,0
24569100,19:37:25,19:37:25,900,35,,,,14561.92,0
24569100,19:37:58,19:37:58,4703,36,,,,14783.43,0
24569100,19:38:29,19:38:29,4704,37,,,,14985.71,0
24569100,19:39:27,19:39:27,4705,38,,,,15303.72,0
24569100,19:41:00,19:41:00,8032,39,,1,,16026.23,
24569110,19:10:00,19:10:00,9953,1,,,1,0,
24569110,19:11:28,19:11:28,725,2,,,,952.17,0
24569110,19:12:15,19:12:15,102,3,,,,1572.99,0
24569110,19:13:00,19:13:00,103,4,,,,2131.61,0
24569110,19:13:35,19:13:35,104,5,,,,2622.1,0
24569110,19:15:00,19:15:00,9490,6,,,,3659.49,
24569110,19:16:13,19:16:13,9492,7,,,,4392.18,0
24569110,19:18:37,19:18:37,107,8,,,,6070.54,0
24569110,19:20:00,19:20:00,9498,9,,,,7242.44,
24569110,19:21:00,19:21:00,489,10,,,,7983.76,
24569110,19:21:57,19:21:57,490,11,,,,8530.86,0
24569110,19:22:18,19:22:18,491,12,,,,8722.05,0
24569110,19:22:38,19:22:38,492,13,,,,8872.82,0
24569110,19:23:05,19:23:05,493,14,,,,9035.77,0
24569110,19:24:01,19:24:01,881,15,,,,9361.29,0
24569110,19:24:59,19:24:59,882,16,,,,9726.18,0
24569110,19:25:24,19:25:24,883,17,,,,9895.78,0
24569110,19:25:55,19:25:55,884,18,,,,10125.86,0
24569110,19:26:23,19:26:23,885,19,,,,10341.47,0
24569110,19:27:11,19:27:11,886,20,,,,10623.85,0
24569110,19:27:45,19:27:45,887,21,,,,10938.41,0
24569110,19:29:00,19:29:00,888,22,,,,11418.57,
24569110,19:29:29,19:29:29,889,23,,,,11539.06,0
24569110,19:30:18,19:30:18,890,24,,,,11775.95,0
24569110,19:30:53,19:30:53,891,25,,,,11943.95,0
24569110,19:31:42,19:31:42,892,26,,,,12251.39,0
24569110,19:32:08,19:32:08,8225,27,,,,12431.89,0
24569110,19:32:38,19:32:38,894,28,,,,12651.07,0
24569110,19:33:11,19:33:11,895,29,,,,12867.41,0
24569110,19:33:58,19:33:58,896,30,,,,13190.45,0
24569110,19:34:58,19:34:58,4700,31,,,,13575.29,0
24569110,19:35:33,19:35:33,4701,32,,,,13784.09,0
24569110,19:35:59,19:35:59,4702,33,,,,13941.02,0
24569110,19:36:57,19:36:57,899,34,,,,14369.1,0
24569110,19:37:25,19:37:25,900,35,,,,14561.92,0
24569110,19:37:58,19:37:58,4703,36,,,,14783.43,0
24569110,19:38:29,19:38:29,4704,37,,,,14985.71,0
24569110,19:39:27,19:39:27,4705,38,,,,15303.72,0
24569110,19:41:00,19:41:00,8032,39,,1,,16026.23,
24792090,22:35:00,22:35:00,9953,1,,,1,0,
24792090,22:36:28,22:36:28,725,2,,,,952.17,0
24792090,22:37:15,22:37:15,102,3,,,,1572.99,0
24792090,22:38:00,22:38:00,103,4,,,,2131.61,0
24792090,22:38:35,22:38:35,104,5,,,,2622.1,0
24792090,22:40:00,22:40:00,9490,6,,,,3659.49,
24792090,22:41:13,22:41:13,9492,7,,,,4392.18,0
24792090,22:43:37,22:43:37,107,8,,,,6070.54,0
24792090,22:45:00,22:45:00,9498,9,,,,7242.44,
24792090,22:46:00,22:46:00,489,10,,,,7983.76,
24792090,22:46:50,22:46:50,490,11,,,,8530.86,0
24792090,22:47:08,22:47:08,491,12,,,,8722.05,0
24792090,22:47:26,22:47:26,492,13,,,,8872.82,0
24792090,22:47:49,22:47:49,493,14,,,,9035.77,0
24792090,22:48:38,22:48:38,881,15,,,,9361.29,0
24792090,22:49:29,22:49:29,882,16,,,,9726.18,0
24792090,22:49:51,22:49:51,883,17,,,,9895.78,0
24792090,22:50:18,22:50:18,884,18,,,,10125.86,0
24792090,22:50:43,22:50:43,885,19,,,,10341.47,0
24792090,22:51:25,22:51:25,886,20,,,,10623.85,0
24792090,22:51:54,22:51:54,887,21,,,,10938.41,0
24792090,22:53:00,22:53:00,888,22,,,,11418.57,
24792090,22:53:29,22:53:29,889,23,,,,11539.06,0
24792090,22:54:18,22:54:18,890,24,,,,11775.95,0
24792090,22:54:53,22:54:53,891,25,,,,11943.95,0
24792090,22:55:42,22:55:42,892,26,,,,12251.39,0
24792090,22:56:08,22:56:08,8225,27,,,,12431.89,0
24792090,22:56:38,22:56:38,894,28,,,,12651.07,0
24792090,22:57:11,22:57:11,895,29,,,,12867.41,0
24792090,22:57:58,22:57:58,896,30,,,,13190.45,0
24792090,22:58:58,22:58:58,4700,31,,,,13575.29,0
24792090,22:59:33,22:59:33,4701,32,,,,13784.09,0
24792090,22:59:59,22:59:59,4702,33,,,,13941.02,0
24792090,23:00:57,23:00:57,899,34,,,,14369.1,0
24792090,23:01:25,23:01:25,900,35,,,,14561.92,0
24792090,23:01:58,23:01:58,4703,36,,,,14783.43,0
24792090,23:02:29,23:02:29,4704,37,,,,14985.71,0
24792090,23:03:27,23:03:27,4705,38,,,,15303.72,0
24792090,23:05:00,23:05:00,8032,39,,1,,16026.23,
24807020,16:30:00,16:30:00,9953,1,,,1,0,
24807020,16:31:28,16:31:28,725,2,,,,952.17,0
24807020,16:32:15,16:32:15,102,3,,,,1572.99,0
24807020,16:33:00,16:33:00,103,4,,,,2131.61,0
24807020,16:33:35,16:33:35,104,5,,,,2622.1,0
24807020,16:35:00,16:35:00,9490,6,,,,3659.49,
24807020,16:36:27,16:36:27,9492,7,,,,4392.18,0
24807020,16:39:20,16:39:20,107,8,,,,6070.54,0
24807020,16:41:00,16:41:00,9498,9,,,,7242.44,
24807020,16:43:00,16:43:00,489,10,,,,7983.76,
24807020,16:44:40,16:44:40,490,11,,,,8530.86,0
24807020,16:45:16,16:45:16,491,12,,,,8722.05,0
24807020,16:45:52,16:45:52,492,13,,,,8872.82,0
24807020,16:46:39,16:46:39,493,14,,,,9035.77,0
24807020,16:48:17,16:48:17,881,15,,,,9361.29,0
24807020,16:49:58,16:49:58,882,16,,,,9726.18,0
24807020,16:50:43,16:50:43,883,17,,,,9895.78,0
24807020,16:51:36,16:51:36,884,18,,,,10125.86,0
24807020,16:52:26,16:52:26,885,19,,,,10341.47,0
24807020,16:53:50,16:53:50,886,20,,,,10623.85,0
24807020,16:54:49,16:54:49,887,21,,,,10938.41,0
24807020,16:57:00,16:57:00,888,22,,,,11418.57,
24807020,16:57:32,16:57:32,889,23,,,,11539.06,0
24807020,16:58:25,16:58:25,890,24,,,,11775.95,0
24807020,16:59:03,16:59:03,891,25,,,,11943.95,0
24807020,16:59:56,16:59:56,892,26,,,,12251.39,0
24807020,17:00:24,17:00:24,8225,27,,,,12431.89,0
24807020,17:00:56,17:00:56,894,28,,,,12651.07,0
24807020,17:01:32,17:01:32,895,29,,,,12867.41,0
24807020,17:02:23,17:02:23,896,30,,,,13190.45,0
24807020,17:03:28,17:03:28,4700,31,,,,13575.29,0
24807020,17:04:05,17:04:05,4701,32,,,,13784.09,0
24807020,17:04:34,17:04:34,4702,33,,,,13941.02,0
24807020,17:05:36,17:05:36,899,34,,,,14369.1,0
24807020,17:06:07,17:06:07,900,35,,,,14561.92,0
24807020,17:06:43,17:06:43,4703,36,,,,14783.43,0
24807020,17:07:17,17:07:17,4704,37,,,,14985.71,0
24807020,17:08:19,17:08:19,4705,38,,,,15303.72,0
24807020,17:10:00,17:10:00,8032,39,,1,,16026.23,
24807030,16:30:00,16:30:00,9953,1,,,1,0,
24807030,16:31:28,16:31:28,725,2,,,,952.17,0
24807030,16:32:15,16:32:15,102,3,,,,1572.99,0
24807030,16:33:00,16:33:00,103,4,,,,2131.61,0
24807030,16:33:35,16:33:35,104,5,,,,2622.1,0
24807030,16:35:00,16:35:00,9490,6,,,,3659.49,
24807030,16:36:27,16:36:27,9492,7,,,,4392.18,0
24807030,16:39:20,16:39:20,107,8,,,,6070.54,0
24807030,16:41:00,16:41:00,9498,9,,,,7242.44,
24807030,16:43:00,16:43:00,489,10,,,,7983.76,
24807030,16:44:40,16:44:40,490,11,,,,8530.86,0
24807030,16:45:16,16:45:16,491,12,,,,8722.05,0
24807030,16:45:52,16:45:52,492,13,,,,8872.82,0
24807030,16:46:39,16:46:39,493,14,,,,9035.77,0
24807030,16:48:17,16:48:17,881,15,,,,9361.29,0
24807030,16:49:58,16:49:58,882,16,,,,9726.18,0
24807030,16:50:43,16:50:43,883,17,,,,9895.78,0
24807030,16:51:36,16:51:36,884,18,,,,10125.86,0
24807030,16:52:26,16:52:26,885,19,,,,10341.47,0
24807030,16:53:50,16:53:50,886,20,,,,10623.85,0
24807030,16:54:49,16:54:49,887,21,,,,10938.41,0
24807030,16:57:00,16:57:00,888,22,,,,11418.57,
24807030,16:57:32,16:57:32,889,23,,,,11539.06,0
24807030,16:58:25,16:58:25,890,24,,,,11775.95,0
24807030,16:59:03,16:59:03,891,25,,,,11943.95,0
24807030,16:59:56,16:59:56,892,26,,,,12251.39,0
24807030,17:00:24,17:00:24,8225,27,,,,12431.89,0
24807030,17:00:56,17:00:56,894,28,,,,12651.07,0
24807030,17:01:32,17:01:32,895,29,,,,12867.41,0
24807030,17:02:23,17:02:23,896,30,,,,13190.45,0
24807030,17:03:28,17:03:28,4700,31,,,,13575.29,0
24807030,17:04:05,17:04:05,4701,32,,,,13784.09,0
24807030,17:04:34,17:04:34,4702,33,,,,13941.02,0
24807030,17:05:36,17:05:36,899,34,,,,14369.1,0
24807030,17:06:07,17:06:07,900,35,,,,14561.92,0
24807030,17:06:43,17:06:43,4703,36,,,,14783.43,0
24807030,17:07:17,17:07:17,4704,37,,,,14985.71,0
24807030,17:08:19,17:08:19,4705,38,,,,15303.72,0
24807030,17:10:00,17:10:00,8032,39,,1,,16026.23,
24807040,16:30:00,16:30:00,9953,1,,,1,0,
24807040,16:31:28,16:31:28,725,2,,,,952.17,0
24807040,16:32:15,16:32:15,102,3,,,,1572.99,0
24807040,16:33:00,16:33:00,103,4,,,,2131.61,0
24807040,16:33:35,16:33:35,104,5,,,,2622.1,0
24807040,16:35:00,16:35:00,9490,6,,,,3659.49,
24807040,16:36:27,16:36:27,9492,7,,,,4392.18,0
24807040,16:39:20,16:39:20,107,8,,,,6070.54,0
24807040,16:41:00,16:41:00,9498,9,,,,7242.44,
24807040,16:43:00,16:43:00,489,10,,,,7983.76,
24807040,16:44:40,16:44:40,490,11,,,,8530.86,0
24807040,16:45:16,16:45:16,491,12,,,,8722.05,0
24807040,16:45:52,16:45:52,492,13,,,,8872.82,0
24807040,16:46:39,16:46:39,493,14,,,,9035.77,0
24807040,16:48:17,16:48:17,881,15,,,,9361.29,0
24807040,16:49:58,16:49:58,882,16,,,,9726.18,0
24807040,16:50:43,16:50:43,883,17,,,,9895.78,0
24807040,16:51:36,16:51:36,884,18,,,,10125.86,0
24807040,16:52:26,16:52:26,885,19,,,,10341.47,0
24807040,16:53:50,16:53:50,886,20,,,,10623.85,0
24807040,16:54:49,16:54:49,887,21,,,,10938.41,0
24807040,16:57:00,16:57:00,888,22,,,,11418.57,
24807040,16:57:32,16:57:32,889,23,,,,11539.06,0
24807040,16:58:25,16:58:25,890,24,,,,11775.95,0
24807040,16:59:03,16:59:03,891,25,,,,11943.95,0
24807040,16:59:56,16:59:56,892,26,,,,12251.39,0
24807040,17:00:24,17:00:24,8225,27,,,,12431.89,0
24807040,17:00:56,17:00:56,894,28,,,,12651.07,0
24807040,17:01:32,17:01:32,895,29,,,,12867.41,0
24807040,17:02:23,17:02:23,896,30,,,,13190.45,0
24807040,17:03:28,17:03:28,4700,31,,,,13575.29,0
24807040,17:04:05,17:04:05,4701,32,,,,13784.09,0
24807040,17:04:34,17:04:34,4702,33,,,,13941.02,0
24807040,17:05:36,17:05:36,899,34,,,,14369.1,0
24807040,17:06:07,17:06:07,900,35,,,,14561.92,0
24807040,17:06:43,17:06:43,4703,36,,,,14783.43,0
24807040,17:07:17,17:07:17,4704,37,,,,14985.71,0
24807040,17:08:19,17:08:19,4705,38,,,,15303.72,0
24807040,17:10:00,17:10:00,8032,39,,1,,16026.23,
24807050,16:30:00,16:30:00,9953,1,,,1,0,
24807050,16:31:28,16:31:28,725,2,,,,952.17,0
24807050,16:32:15,16:32:15,102,3,,,,1572.99,0
24807050,16:33:00,16:33:00,103,4,,,,2131.61,0
24807050,16:33:35,16:33:35,104,5,,,,2622.1,0
24807050,16:35:00,16:35:00,9490,6,,,,3659.49,
24807050,16:36:27,16:36:27,9492,7,,,,4392.18,0
24807050,16:39:20,16:39:20,107,8,,,,6070.54,0
24807050,16:41:00,16:41:00,9498,9,,,,7242.44,
24807050,16:43:00,16:43:00,489,10,,,,7983.76,
24807050,16:44:40,16:44:40,490,11,,,,8530.86,0
24807050,16:45:16,16:45:16,491,12,,,,8722.05,0
24807050,16:45:52,16:45:52,492,13,,,,8872.82,0
24807050,16:46:39,16:46:39,493,14,,,,9035.77,0
24807050,16:48:17,16:48:17,881,15,,,,9361.29,0
24807050,16:49:58,16:49:58,882,16,,,,9726.18,0
24807050,16:50:43,16:50:43,883,17,,,,9895.78,0
24807050,16:51:36,16:51:36,884,18,,,,10125.86,0
24807050,16:52:26,16:52:26,885,19,,,,10341.47,0
24807050,16:53:50,16:53:50,886,20,,,,10623.85,0
24807050,16:54:49,16:54:49,887,21,,,,10938.41,0
24807050,16:57:00,16:57:00,888,22,,,,11418.57,
24807050,16:57:32,16:57:32,889,23,,,,11539.06,0
24807050,16:58:25,16:58:25,890,24,,,,11775.95,0
24807050,16:59:03,16:59:03,891,25,,,,11943.95,0
24807050,16:59:56,16:59:56,892,26,,,,12251.39,0
24807050,17:00:24,17:00:24,8225,27,,,,12431.89,0
24807050,17:00:56,17:00:56,894,28,,,,12651.07,0
24807050,17:01:32,17:01:32,895,29,,,,12867.41,0
24807050,17:02:23,17:02:23,896,30,,,,13190.45,0
24807050,17:03:28,17:03:28,4700,31,,,,13575.29,0
24807050,17:04:05,17:04:05,4701,32,,,,13784.09,0
24807050,17:04:34,17:04:34,4702,33,,,,13941.02,0
24807050,17:05:36,17:05:36,899,34,,,,14369.1,0
24807050,17:06:07,17:06:07,900,35,,,,14561.92,0
24807050,17:06:43,17:06:43,4703,36,,,,14783.43,0
24807050,17:07:17,17:07:17,4704,37,,,,14985.71,0
24807050,17:08:19,17:08:19,4705,38,,,,15303.72,0
24807050,17:10:00,17:10:00,8032,39,,1,,16026.23,
24807060,16:30:00,16:30:00,9953,1,,,1,0,
24807060,16:31:28,16:31:28,725,2,,,,952.17,0
24807060,16:32:15,16:32:15,102,3,,,,1572.99,0
24807060,16:33:00,16:33:00,103,4,,,,2131.61,0
24807060,16:33:35,16:33:35,104,5,,,,2622.1,0
24807060,16:35:00,16:35:00,9490,6,,,,3659.49,
24807060,16:36:27,16:36:27,9492,7,,,,4392.18,0
24807060,16:39:20,16:39:20,107,8,,,,6070.54,0
24807060,16:41:00,16:41:00,9498,9,,,,7242.44,
24807060,16:43:00,16:43:00,489,10,,,,7983.76,
24807060,16:44:40,16:44:40,490,11,,,,8530.86,0
24807060,16:45:16,16:45:16,491,12,,,,8722.05,0
24807060,16:45:52,16:45:52,492,13,,,,8872.82,0
24807060,16:46:39,16:46:39,493,14,,,,9035.77,0
24807060,16:48:17,16:48:17,881,15,,,,9361.29,0
24807060,16:49:58,16:49:58,882,16,,,,9726.18,0
24807060,16:50:43,16:50:43,883,17,,,,9895.78,0
24807060,16:51:36,16:51:36,884,18,,,,10125.86,0
24807060,16:52:26,16:52:26,885,19,,,,10341.47,0
24807060,16:53:50,16:53:50,886,20,,,,10623.85,0
24807060,16:54:49,16:54:49,887,21,,,,10938.41,0
24807060,16:57:00,16:57:00,888,22,,,,11418.57,
24807060,16:57:32,16:57:32,889,23,,,,11539.06,0
24807060,16:58:25,16:58:25,890,24,,,,11775.95,0
24807060,16:59:03,16:59:03,891,25,,,,11943.95,0
24807060,16:59:56,16:59:56,892,26,,,,12251.39,0
24807060,17:00:24,17:00:24,8225,27,,,,12431.89,0
24807060,17:00:56,17:00:56,894,28,,,,12651.07,0
24807060,17:01:32,17:01:32,895,29,,,,12867.41,0
24807060,17:02:23,17:02:23,896,30,,,,13190.45,0
24807060,17:03:28,17:03:28,4700,31,,,,13575.29,0
24807060,17:04:05,17:04:05,4701,32,,,,13784.09,0
24807060,17:04:34,17:04:34,4702,33,,,,13941.02,0
24807060,17:05:36,17:05:36,899,34,,,,14369.1,0
24807060,17:06:07,17:06:07,900,35,,,,14561.92,0
24807060,17:06:43,17:06:43,4703,36,,,,14783.43,0
24807060,17:07:17,17:07:17,4704,37,,,,14985.71,0
24807060,17:08:19,17:08:19,4705,38,,,,15303.72,0
24807060,17:10:00,17:10:00,8032,39,,1,,16026.23,
24939070,15:04:00,15:04:00,9953,1,,,1,0,
24939070,15:05:28,15:05:28,725,2,,,,952.17,0
24939070,15:06:15,15:06:15,102,3,,,,1572.99,0
24939070,15:07:00,15:07:00,103,4,,,,2131.61,0
24939070,15:07:35,15:07:35,104,5,,,,2622.1,0
24939070,15:09:00,15:09:00,9490,6,,,,3659.49,
24939070,15:10:13,15:10:13,9492,7,,,,4392.18,0
24939070,15:12:37,15:12:37,107,8,,,,6070.54,0
24939070,15:14:00,15:14:00,9498,9,,,,7242.44,
24939070,15:15:00,15:15:00,489,10,,,,7983.76,
24939070,15:15:57,15:15:57,490,11,,,,8530.86,0
24939070,15:16:18,15:16:18,491,12,,,,8722.05,0
24939070,15:16:38,15:16:38,492,13,,,,8872.82,0
24939070,15:17:05,15:17:05,493,14,,,,9035.77,0
24939070,15:18:01,15:18:01,881,15,,,,9361.29,0
24939070,15:18:59,15:18:59,882,16,,,,9726.18,0
24939070,15:19:24,15:19:24,883,17,,,,9895.78,0
24939070,15:19:55,15:19:55,884,18,,,,10125.86,0
24939070,15:20:23,15:20:23,885,19,,,,10341.47,0
24939070,15:21:11,15:21:11,886,20,,,,10623.85,0
24939070,15:21:45,15:21:45,887,21,,,,10938.41,0
24939070,15:23:00,15:23:00,888,22,,,,11418.57,
24939070,15:23:29,15:23:29,889,23,,,,11539.06,0
24939070,15:24:18,15:24:18,890,24,,,,11775.95,0
24939070,15:24:53,15:24:53,891,25,,,,11943.95,0
24939070,15:25:42,15:25:42,892,26,,,,12251.39,0
24939070,15:26:08,15:26:08,8225,27,,,,12431.89,0
24939070,15:26:38,15:26:38,894,28,,,,12651.07,0
24939070,15:27:11,15:27:11,895,29,,,,12867.41,0
24939070,15:27:58,15:27:58,896,30,,,,13190.45,0
24939070,15:28:58,15:28:58,4700,31,,,,13575.29,0
24939070,15:29:33,15:29:33,4701,32,,,,13784.09,0
24939070,15:29:59,15:29:59,4702,33,,,,13941.02,0
24939070,15:30:57,15:30:57,899,34,,,,14369.1,0
24939070,15:31:25,15:31:25,900,35,,,,14561.92,0
24939070,15:31:58,15:31:58,4703,36,,,,14783.43,0
24939070,15:32:29,15:32:29,4704,37,,,,14985.71,0
24939070,15:33:27,15:33:27,4705,38,,,,15303.72,0
24939070,15:35:00,15:35:00,8032,39,,1,,16026.23,
24998080,06:42:00,06:42:00,9953,1,,,1,0,
24998080,06:43:28,06:43:28,725,2,,,,952.17,0
24998080,06:44:15,06:44:15,102,3,,,,1572.99,0
24998080,06:45:00,06:45:00,103,4,,,,2131.61,0
24998080,06:45:35,06:45:35,104,5,,,,2622.1,0
24998080,06:47:00,06:47:00,9490,6,,,,3659.49,
24998080,06:48:13,06:48:13,9492,7,,,,4392.18,0
24998080,06:50:37,06:50:37,107,8,,,,6070.54,0
24998080,06:52:00,06:52:00,9498,9,,,,7242.44,
24998080,06:53:00,06:53:00,489,10,,,,7983.76,
24998080,06:53:50,06:53:50,490,11,,,,8530.86,0
24998080,06:54:08,06:54:08,491,12,,,,8722.05,0
24998080,06:54:26,06:54:26,492,13,,,,8872.82,0
24998080,06:54:49,06:54:49,493,14,,,,9035.77,0
24998080,06:55:38,06:55:38,881,15,,,,9361.29,0
24998080,06:56:29,06:56:29,882,16,,,,9726.18,0
24998080,06:56:51,06:56:51,883,17,,,,9895.78,0
24998080,06:57:18,06:57:18,884,18,,,,10125.86,0
24998080,06:57:43,06:57:43,885,19,,,,10341.47,0
24998080,06:58:25,06:58:25,886,20,,,,10623.85,0
24998080,06:58:54,06:58:54,887,21,,,,10938.41,0
24998080,07:00:00,07:00:00,888,22,,,,11418.57,
24998080,07:00:27,07:00:27,889,23,,,,11539.06,0
24998080,07:01:12,07:01:12,890,24,,,,11775.95,0
24998080,07:01:44,07:01:44,891,25,,,,11943.95,0
24998080,07:02:28,07:02:28,892,26,,,,12251.39,0
24998080,07:02:53,07:02:53,8225,27,,,,12431.89,0
24998080,07:03:20,07:03:20,894,28,,,,12651.07,0
24998080,07:03:50,07:03:50,895,29,,,,12867.41,0
24998080,07:04:33,07:04:33,896,30,,,,13190.45,0
24998080,07:05:28,07:05:28,4700,31,,,,13575.29,0
24998080,07:06:00,07:06:00,4701,32,,,,13784.09,0
24998080,07:06:24,07:06:24,4702,33,,,,13941.02,0
24998080,07:07:17,07:07:17,899,34,,,,14369.1,0
24998080,07:07:42,07:07:42,900,35,,,,14561.92,0
24998080,07:08:13,07:08:13,4703,36,,,,14783.43,0
24998080,07:08:42,07:08:42,4704,37,,,,14985.71,0
24998080,07:09:35,07:09:35,4705,38,,,,15303.72,0
24998080,07:11:00,07:11:00,8032,39,,1,,16026.23,
24998100,06:42:00,06:42:00,9953,1,,,1,0,
24998100,06:43:28,06:43:28,725,2,,,,952.17,0
24998100,06:44:15,06:44:15,102,3,,,,1572.99,0
24998100,06:45:00,06:45:00,103,4,,,,2131.61,0
24998100,06:45:35,06:45:35,104,5,,,,2622.1,0
24998100,06:47:00,06:47:00,9490,6,,,,3659.49,
24998100,06:48:13,06:48:13,9492,7,,,,4392.18,0
24998100,06:50:37,06:50:37,107,8,,,,6070.54,0
24998100,06:52:00,06:52:00,9498,9,,,,7242.44,
24998100,06:53:00,06:53:00,489,10,,,,7983.76,
24998100,06:53:50,06:53:50,490,11,,,,8530.86,0
24998100,06:54:08,06:54:08,491,12,,,,8722.05,0
24998100,06:54:26,06:54:26,492,13,,,,8872.82,0
24998100,06:54:49,06:54:49,493,14,,,,9035.77,0
24998100,06:55:38,06:55:38,881,15,,,,9361.29,0
24998100,06:56:29,06:56:29,882,16,,,,9726.18,0
24998100,06:56:51,06:56:51,883,17,,,,9895.78,0
24998100,06:57:18,06:57:18,884,18,,,,10125.86,0
24998100,06:57:43,06:57:43,885,19,,,,10341.47,0
24998100,06:58:25,06:58:25,886,20,,,,10623.85,0
24998100,06:58:54,06:58:54,887,21,,,,10938.41,0
24998100,07:00:00,07:00:00,888,22,,,,11418.57,
24998100,07:00:27,07:00:27,889,23,,,,11539.06,0
24998100,07:01:12,07:01:12,890,24,,,,11775.95,0
24998100,07:01:44,07:01:44,891,25,,,,11943.95,0
24998100,07:02:28,07:02:28,892,26,,,,12251.39,0
24998100,07:02:53,07:02:53,8225,27,,,,12431.89,0
24998100,07:03:20,07:03:20,894,28,,,,12651.07,0
24998100,07:03:50,07:03:50,895,29,,,,12867.41,0
24998100,07:04:33,07:04:33,896,30,,,,13190.45,0
24998100,07:05:28,07:05:28,4700,31,,,,13575.29,0
24998100,07:06:00,07:06:00,4701,32,,,,13784.09,0
24998100,07:06:24,07:06:24,4702,33,,,,13941.02,0
24998100,07:07:17,07:07:17,899,34,,,,14369.1,0
24998100,07:07:42,07:07:42,900,35,,,,14561.92,0
24998100,07:08:13,07:08:13,4703,36,,,,14783.43,0
24998100,07:08:42,07:08:42,4704,37,,,,14985.71,0
24998100,07:09:35,07:09:35,4705,38,,,,15303.72,0
24998100,07:11:00,07:11:00,8032,39,,1,,16026.23,
24998110,06:42:00,06:42:00,9953,1,,,1,0,
24998110,06:43:28,06:43:28,725,2,,,,952.17,0
24998110,06:44:15,06:44:15,102,3,,,,1572.99,0
24998110,06:45:00,06:45:00,103,4,,,,2131.61,0
24998110,06:45:35,06:45:35,104,5,,,,2622.1,0
24998110,06:47:00,06:47:00,9490,6,,,,3659.49,
24998110,06:48:13,06:48:13,9492,7,,,,4392.18,0
24998110,06:50:37,06:50:37,107,8,,,,6070.54,0
24998110,06:52:00,06:52:00,9498,9,,,,7242.44,
24998110,06:53:00,06:53:00,489,10,,,,7983.76,
24998110,06:53:50,06:53:50,490,11,,,,8530.86,0
24998110,06:54:08,06:54:08,491,12,,,,8722.05,0
24998110,06:54:26,06:54:26,492,13,,,,8872.82,0
24998110,06:54:49,06:54:49,493,14,,,,9035.77,0
24998110,06:55:38,06:55:38,881,15,,,,9361.29,0
24998110,06:56:29,06:56:29,882,16,,,,9726.18,0
24998110,06:56:51,06:56:51,883,17,,,,9895.78,0
24998110,06:57:18,06:57:18,884,18,,,,10125.86,0
24998110,06:57:43,06:57:43,885,19,,,,10341.47,0
24998110,06:58:25,06:58:25,886,20,,,,10623.85,0
24998110,06:58:54,06:58:54,887,21,,,,10938.41,0
24998110,07:00:00,07:00:00,888,22,,,,11418.57,
24998110,07:00:27,07:00:27,889,23,,,,11539.06,0
24998110,07:01:12,07:01:12,890,24,,,,11775.95,0
24998110,07:01:44,07:01:44,891,25,,,,11943.95,0
24998110,07:02:28,07:02:28,892,26,,,,12251.39,0
24998110,07:02:53,07:02:53,8225,27,,,,12431.89,0
24998110,07:03:20,07:03:20,894,28,,,,12651.07,0
24998110,07:03:50,07:03:50,895,29,,,,12867.41,0
24998110,07:04:33,07:04:33,896,30,,,,13190.45,0
24998110,07:05:28,07:05:28,4700,31,,,,13575.29,0
24998110,07:06:00,07:06:00,4701,32,,,,13784.09,0
24998110,07:06:24,07:06:24,4702,33,,,,13941.02,0
24998110,07:07:17,07:07:17,899,34,,,,14369.1,0
24998110,07:07:42,07:07:42,900,35,,,,14561.92,0
24998110,07:08:13,07:08:13,4703,36,,,,14783.43,0
24998110,07:08:42,07:08:42,4704,37,,,,14985.71,0
24998110,07:09:35,07:09:35,4705,38,,,,15303.72,0
24998110,07:11:00,07:11:00,8032,39,,1,,16026.23,
25007010,11:12:00,11:12:00,9953,1,,,1,0,
25007010,11:13:28,11:13:28,725,2,,,,952.17,0
25007010,11:14:15,11:14:15,102,3,,,,1572.99,0
25007010,11:15:00,11:15:00,103,4,,,,2131.61,0
25007010,11:15:35,11:15:35,104,5,,,,2622.1,0
25007010,11:17:00,11:17:00,9490,6,,,,3659.49,
25007010,11:18:13,11:18:13,9492,7,,,,4392.18,0
25007010,11:20:37,11:20:37,107,8,,,,6070.54,0
25007010,11:22:00,11:22:00,9498,9,,,,7242.44,
25007010,11:23:00,11:23:00,489,10,,,,7983.76,
25007010,11:23:50,11:23:50,490,11,,,,8530.86,0
25007010,11:24:08,11:24:08,491,12,,,,8722.05,0
25007010,11:24:26,11:24:26,492,13,,,,8872.82,0
25007010,11:24:49,11:24:49,493,14,,,,9035.77,0
25007010,11:25:38,11:25:38,881,15,,,,9361.29,0
25007010,11:26:29,11:26:29,882,16,,,,9726.18,0
25007010,11:26:51,11:26:51,883,17,,,,9895.78,0
25007010,11:27:18,11:27:18,884,18,,,,10125.86,0
25007010,11:27:43,11:27:43,885,19,,,,10341.47,0
25007010,11:28:25,11:28:25,886,20,,,,10623.85,0
25007010,11:28:54,11:28:54,887,21,,,,10938.41,0
25007010,11:30:00,11:30:00,888,22,,,,11418.57,
25007010,11:30:27,11:30:27,889,23,,,,11539.06,0
25007010,11:31:12,11:31:12,890,24,,,,11775.95,0
25007010,11:31:44,11:31:44,891,25,,,,11943.95,0
25007010,11:32:28,11:32:28,892,26,,,,12251.39,0
25007010,11:32:53,11:32:53,8225,27,,,,12431.89,0
25007010,11:33:20,11:33:20,894,28,,,,12651.07,0
25007010,11:33:50,11:33:50,895,29,,,,12867.41,0
25007010,11:34:33,11:34:33,896,30,,,,13190.45,0
25007010,11:35:28,11:35:28,4700,31,,,,13575.29,0
25007010,11:36:00,11:36:00,4701,32,,,,13784.09,0
25007010,11:36:24,11:36:24,4702,33,,,,13941.02,0
25007010,11:37:17,11:37:17,899,34,,,,14369.1,0
25007010,11:37:42,11:37:42,900,35,,,,14561.92,0
25007010,11:38:13,11:38:13,4703,36,,,,14783.43,0
25007010,11:38:42,11:38:42,4704,37,,,,14985.71,0
25007010,11:39:35,11:39:35,4705,38,,,,15303.72,0
25007010,11:41:00,11:41:00,8032,39,,1,,16026.23,
25007120,11:12:00,11:12:00,9953,1,,,1,0,
25007120,11:13:28,11:13:28,725,2,,,,952.17,0
25007120,11:14:15,11:14:15,102,3,,,,1572.99,0
25007120,11:15:00,11:15:00,103,4,,,,2131.61,0
25007120,11:15:35,11:15:35,104,5,,,,2622.1,0
25007120,11:17:00,11:17:00,9490,6,,,,3659.49,
25007120,11:18:13,11:18:13,9492,7,,,,4392.18,0
25007120,11:20:37,11:20:37,107,8,,,,6070.54,0
25007120,11:22:00,11:22:00,9498,9,,,,7242.44,
25007120,11:23:00,11:23:00,489,10,,,,7983.76,
25007120,11:23:50,11:23:50,490,11,,,,8530.86,0
25007120,11:24:08,11:24:08,491,12,,,,8722.05,0
25007120,11:24:26,11:24:26,492,13,,,,8872.82,0
25007120,11:24:49,11:24:49,493,14,,,,9035.77,0
25007120,11:25:38,11:25:38,881,15,,,,9361.29,0
25007120,11:26:29,11:26:29,882,16,,,,9726.18,0
25007120,11:26:51,11:26:51,883,17,,,,9895.78,0
25007120,11:27:18,11:27:18,884,18,,,,10125.86,0
25007120,11:27:43,11:27:43,885,19,,,,10341.47,0
25007120,11:28:25,11:28:25,886,20,,,,10623.85,0
25007120,11:28:54,11:28:54,887,21,,,,10938.41,0
25007120,11:30:00,11:30:00,888,22,,,,11418.57,
25007120,11:30:27,11:30:27,889,23,,,,11539.06,0
25007120,11:31:12,11:31:12,890,24,,,,11775.95,0
25007120,11:31:44,11:31:44,891,25,,,,11943.95,0
25007120,11:32:28,11:32:28,892,26,,,,12251.39,0
25007120,11:32:53,11:32:53,8225,27,,,,12431.89,0
25007120,11:33:20,11:33:20,894,28,,,,12651.07,0
25007120,11:33:50,11:33:50,895,29,,,,12867.41,0
25007120,11:34:33,11:34:33,896,30,,,,13190.45,0
25007120,11:35:28,11:35:28,4700,31,,,,13575.29,0
25007120,11:36:00,11:36:00,4701,32,,,,13784.09,0
25007120,11:36:24,11:36:24,4702,33,,,,13941.02,0
25007120,11:37:17,11:37:17,899,34,,,,14369.1,0
25007120,11:37:42,11:37:42,900,35,,,,14561.92,0
25007120,11:38:13,11:38:13,4703,36,,,,14783.43,0
25007120,11:38:42,11:38:42,4704,37,,,,14985.71,0
25007120,11:39:35,11:39:35,4705,38,,,,15303.72,0
25007120,11:41:00,11:41:00,8032,39,,1,,16026.23,
25267020,18:00:00,18:00:00,9953,1,,,1,0,
25267020,18:01:28,18:01:28,725,2,,,,952.17,0
25267020,18:02:15,18:02:15,102,3,,,,1572.99,0
25267020,18:03:00,18:03:00,103,4,,,,2131.61,0
25267020,18:03:35,18:03:35,104,5,,,,2622.1,0
25267020,18:05:00,18:05:00,9490,6,,,,3659.49,
25267020,18:06:27,18:06:27,9492,7,,,,4392.18,0
25267020,18:09:20,18:09:20,107,8,,,,6070.54,0
25267020,18:11:00,18:11:00,9498,9,,,,7242.44,
25267020,18:13:00,18:13:00,489,10,,,,7983.76,
25267020,18:14:40,18:14:40,490,11,,,,8530.86,0
25267020,18:15:16,18:15:16,491,12,,,,8722.05,0
25267020,18:15:52,18:15:52,492,13,,,,8872.82,0
25267020,18:16:39,18:16:39,493,14,,,,9035.77,0
25267020,18:18:17,18:18:17,881,15,,,,9361.29,0
25267020,18:19:58,18:19:58,882,16,,,,9726.18,0
25267020,18:20:43,18:20:43,883,17,,,,9895.78,0
25267020,18:21:36,18:21:36,884,18,,,,10125.86,0
25267020,18:22:26,18:22:26,885,19,,,,10341.47,0
25267020,18:23:50,18:23:50,886,20,,,,10623.85,0
25267020,18:24:49,18:24:49,887,21,,,,10938.41,0
25267020,18:27:00,18:27:00,888,22,,,,11418.57,
25267020,18:27:27,18:27:27,889,23,,,,11539.06,0
25267020,18:28:12,18:28:12,890,24,,,,11775.95,0
25267020,18:28:44,18:28:44,891,25,,,,11943.95,0
25267020,18:29:28,18:29:28,892,26,,,,12251.39,0
25267020,18:29:53,18:29:53,8225,27,,,,12431.89,0
25267020,18:30:20,18:30:20,894,28,,,,12651.07,0
25267020,18:30:50,18:30:50,895,29,,,,12867.41,0
25267020,18:31:33,18:31:33,896,30,,,,13190.45,0
25267020,18:32:28,18:32:28,4700,31,,,,13575.29,0
25267020,18:33:00,18:33:00,4701,32,,,,13784.09,0
25267020,18:33:24,18:33:24,4702,33,,,,13941.02,0
25267020,18:34:17,18:34:17,899,34,,,,14369.1,0
25267020,18:34:42,18:34:42,900,35,,,,14561.92,0
25267020,18:35:13,18:35:13,4703,36,,,,14783.43,0
25267020,18:35:42,18:35:42,4704,37,,,,14985.71,0
25267020,18:36:35,18:36:35,4705,38,,,,15303.72,0
25267020,18:38:00,18:38:00,8032,39,,1,,16026.23,
25267030,18:00:00,18:00:00,9953,1,,,1,0,
25267030,18:01:28,18:01:28,725,2,,,,952.17,0
25267030,18:02:15,18:02:15,102,3,,,,1572.99,0
25267030,18:03:00,18:03:00,103,4,,,,2131.61,0
25267030,18:03:35,18:03:35,104,5,,,,2622.1,0
25267030,18:05:00,18:05:00,9490,6,,,,3659.49,
25267030,18:06:27,18:06:27,9492,7,,,,4392.18,0
25267030,18:09:20,18:09:20,107,8,,,,6070.54,0
25267030,18:11:00,18:11:00,9498,9,,,,7242.44,
25267030,18:13:00,18:13:00,489,10,,,,7983.76,
25267030,18:14:40,18:14:40,490,11,,,,8530.86,0
25267030,18:15:16,18:15:16,491,12,,,,8722.05,0
25267030,18:15:52,18:15:52,492,13,,,,8872.82,0
25267030,18:16:39,18:16:39,493,14,,,,9035.77,0
25267030,18:18:17,18:18:17,881,15,,,,9361.29,0
25267030,18:19:58,18:19:58,882,16,,,,9726.18,0
25267030,18:20:43,18:20:43,883,17,,,,9895.78,0
25267030,18:21:36,18:21:36,884,18,,,,10125.86,0
25267030,18:22:26,18:22:26,885,19,,,,10341.47,0
25267030,18:23:50,18:23:50,886,20,,,,10623.85,0
25267030,18:24:49,18:24:49,887,21,,,,10938.41,0
25267030,18:27:00,18:27:00,888,22,,,,11418.57,
25267030,18:27:27,18:27:27,889,23,,,,11539.06,0
25267030,18:28:12,18:28:12,890,24,,,,11775.95,0
25267030,18:28:44,18:28:44,891,25,,,,11943.95,0
25267030,18:29:28,18:29:28,892,26,,,,12251.39,0
25267030,18:29:53,18:29:53,8225,27,,,,12431.89,0
25267030,18:30:20,18:30:20,894,28,,,,12651.07,0
25267030,18:30:50,18:30:50,895,29,,,,12867.41,0
25267030,18:31:33,18:31:33,896,30,,,,13190.45,0
25267030,18:32:28,18:32:28,4700,31,,,,13575.29,0
25267030,18:33:00,18:33:00,4701,32,,,,13784.09,0
25267030,18:33:24,18:33:24,4702,33,,,,13941.02,0
25267030,18:34:17,18:34:17,899,34,,,,14369.1,0
25267030,18:34:42,18:34:42,900,35,,,,14561.92,0
25267030,18:35:13,18:35:13,4703,36,,,,14783.43,0
25267030,18:35:42,18:35:42,4704,37,,,,14985.71,0
25267030,18:36:35,18:36:35,4705,38,,,,15303.72,0
25267030,18:38:00,18:38:00,8032,39,,1,,16026.23,
25267040,18:00:00,18:00:00,9953,1,,,1,0,
25267040,18:01:28,18:01:28,725,2,,,,952.17,0
25267040,18:02:15,18:02:15,102,3,,,,1572.99,0
25267040,18:03:00,18:03:00,103,4,,,,2131.61,0
25267040,18:03:35,18:03:35,104,5,,,,2622.1,0
25267040,18:05:00,18:05:00,9490,6,,,,3659.49,
25267040,18:06:27,18:06:27,9492,7,,,,4392.18,0
25267040,18:09:20,18:09:20,107,8,,,,6070.54,0
25267040,18:11:00,18:11:00,9498,9,,,,7242.44,
25267040,18:13:00,18:13:00,489,10,,,,7983.76,
25267040,18:14:40,18:14:40,490,11,,,,8530.86,0
25267040,18:15:16,18:15:16,491,12,,,,8722.05,0
25267040,18:15:52,18:15:52,492,13,,,,8872.82,0
25267040,18:16:39,18:16:39,493,14,,,,9035.77,0
25267040,18:18:17,18:18:17,881,15,,,,9361.29,0
25267040,18:19:58,18:19:58,882,16,,,,9726.18,0
25267040,18:20:43,18:20:43,883,17,,,,9895.78,0
25267040,18:21:36,18:21:36,884,18,,,,10125.86,0
25267040,18:22:26,18:22:26,885,19,,,,10341.47,0
25267040,18:23:50,18:23:50,886,20,,,,10623.85,0
25267040,18:24:49,18:24:49,887,21,,,,10938.41,0
25267040,18:27:00,18:27:00,888,22,,,,11418.57,
25267040,18:27:27,18:27:27,889,23,,,,11539.06,0
25267040,18:28:12,18:28:12,890,24,,,,11775.95,0
25267040,18:28:44,18:28:44,891,25,,,,11943.95,0
25267040,18:29:28,18:29:28,892,26,,,,12251.39,0
25267040,18:29:53,18:29:53,8225,27,,,,12431.89,0
25267040,18:30:20,18:30:20,894,28,,,,12651.07,0
25267040,18:30:50,18:30:50,895,29,,,,12867.41,0
25267040,18:31:33,18:31:33,896,30,,,,13190.45,0
25267040,18:32:28,18:32:28,4700,31,,,,13575.29,0
25267040,18:33:00,18:33:00,4701,32,,,,13784.09,0
25267040,18:33:24,18:33:24,4702,33,,,,13941.02,0
25267040,18:34:17,18:34:17,899,34,,,,14369.1,0
25267040,18:34:42,18:34:42,900,35,,,,14561.92,0
25267040,18:35:13,18:35:13,4703,36,,,,14783.43,0
25267040,18:35:42,18:35:42,4704,37,,,,14985.71,0
25267040,18:36:35,18:36:35,4705,38,,,,15303.72,0
25267040,18:38:00,18:38:00,8032,39,,1,,16026.23,
25267050,18:00:00,18:00:00,9953,1,,,1,0,
25267050,18:01:28,18:01:28,725,2,,,,952.17,0
25267050,18:02:15,18:02:15,102,3,,,,1572.99,0
25267050,18:03:00,18:03:00,103,4,,,,2131.61,0
25267050,18:03:35,18:03:35,104,5,,,,2622.1,0
25267050,18:05:00,18:05:00,9490,6,,,,3659.49,
25267050,18:06:27,18:06:27,9492,7,,,,4392.18,0
25267050,18:09:20,18:09:20,107,8,,,,6070.54,0
25267050,18:11:00,18:11:00,9498,9,,,,7242.44,
25267050,18:13:00,18:13:00,489,10,,,,7983.76,
25267050,18:14:40,18:14:40,490,11,,,,8530.86,0
25267050,18:15:16,18:15:16,491,12,,,,8722.05,0
25267050,18:15:52,18:15:52,492,13,,,,8872.82,0
25267050,18:16:39,18:16:39,493,14,,,,9035.77,0
25267050,18:18:17,18:18:17,881,15,,,,9361.29,0
25267050,18:19:58,18:19:58,882,16,,,,9726.18,0
25267050,18:20:43,18:20:43,883,17,,,,9895.78,0
25267050,18:21:36,18:21:36,884,18,,,,10125.86,0
25267050,18:22:26,18:22:26,885,19,,,,10341.47,0
25267050,18:23:50,18:23:50,886,20,,,,10623.85,0
25267050,18:24:49,18:24:49,887,21,,,,10938.41,0
25267050,18:27:00,18:27:00,888,22,,,,11418.57,
25267050,18:27:27,18:27:27,889,23,,,,11539.06,0
25267050,18:28:12,18:28:12,890,24,,,,11775.95,0
25267050,18:28:44,18:28:44,891,25,,,,11943.95,0
25267050,18:29:28,18:29:28,892,26,,,,12251.39,0
25267050,18:29:53,18:29:53,8225,27,,,,12431.89,0
25267050,18:30:20,18:30:20,894,28,,,,12651.07,0
25267050,18:30:50,18:30:50,895,29,,,,12867.41,0
25267050,18:31:33,18:31:33,896,30,,,,13190.45,0
25267050,18:32:28,18:32:28,4700,31,,,,13575.29,0
25267050,18:33:00,18:33:00,4701,32,,,,13784.09,0
25267050,18:33:24,18:33:24,4702,33,,,,13941.02,0
25267050,18:34:17,18:34:17,899,34,,,,14369.1,0
25267050,18:34:42,18:34:42,900,35,,,,14561.92,0
25267050,18:35:13,18:35:13,4703,36,,,,14783.43,0
25267050,18:35:42,18:35:42,4704,37,,,,14985.71,0
25267050,18:36:35,18:36:35,4705,38,,,,15303.72,0
25267050,18:38:00,18:38:00,8032,39,,1,,16026.23,
25267060,18:00:00,18:00:00,9953,1,,,1,0,
25267060,18:01:28,18:01:28,725,2,,,,952.17,0
25267060,18:02:15,18:02:15,102,3,,,,1572.99,0
25267060,18:03:00,18:03:00,103,4,,,,2131.61,0
25267060,18:03:35,18:03:35,104,5,,,,2622.1,0
25267060,18:05:00,18:05:00,9490,6,,,,3659.49,
25267060,18:06:27,18:06:27,9492,7,,,,4392.18,0
25267060,18:09:20,18:09:20,107,8,,,,6070.54,0
25267060,18:11:00,18:11:00,9498,9,,,,7242.44,
25267060,18:13:00,18:13:00,489,10,,,,7983.76,
25267060,18:14:40,18:14:40,490,11,,,,8530.86,0
25267060,18:15:16,18:15:16,491,12,,,,8722.05,0
25267060,18:15:52,18:15:52,492,13,,,,8872.82,0
25267060,18:16:39,18:16:39,493,14,,,,9035.77,0
25267060,18:18:17,18:18:17,881,15,,,,9361.29,0
25267060,18:19:58,18:19:58,882,16,,,,9726.18,0
25267060,18:20:43,18:20:43,883,17,,,,9895.78,0
25267060,18:21:36,18:21:36,884,18,,,,10125.86,0
25267060,18:22:26,18:22:26,885,19,,,,10341.47,0
25267060,18:23:50,18:23:50,886,20,,,,10623.85,0
25267060,18:24:49,18:24:49,887,21,,,,10938.41,0
25267060,18:27:00,18:27:00,888,22,,,,11418.57,
25267060,18:27:27,18:27:27,889,23,,,,11539.06,0
25267060,18:28:12,18:28:12,890,24,,,,11775.95,0
25267060,18:28:44,18:28:44,891,25,,,,11943.95,0
25267060,18:29:28,18:29:28,892,26,,,,12251.39,0
25267060,18:29:53,18:29:53,8225,27,,,,12431.89,0
25267060,18:30:20,18:30:20,894,28,,,,12651.07,0
25267060,18:30:50,18:30:50,895,29,,,,12867.41,0
25267060,18:31:33,18:31:33,896,30,,,,13190.45,0
25267060,18:32:28,18:32:28,4700,31,,,,13575.29,0
25267060,18:33:00,18:33:00,4701,32,,,,13784.09,0
25267060,18:33:24,18:33:24,4702,33,,,,13941.02,0
25267060,18:34:17,18:34:17,899,34,,,,14369.1,0
25267060,18:34:42,18:34:42,900,35,,,,14561.92,0
25267060,18:35:13,18:35:13,4703,36,,,,14783.43,0
25267060,18:35:42,18:35:42,4704,37,,,,14985.71,0
25267060,18:36:35,18:36:35,4705,38,,,,15303.72,0
25267060,18:38:00,18:38:00,8032,39,,1,,16026.23,
25621020,13:15:00,13:15:00,9953,1,,,1,0,
25621020,13:16:28,13:16:28,725,2,,,,952.17,0
25621020,13:17:15,13:17:15,102,3,,,,1572.99,0
25621020,13:18:00,13:18:00,103,4,,,,2131.61,0
25621020,13:18:35,13:18:35,104,5,,,,2622.1,0
25621020,13:20:00,13:20:00,9490,6,,,,3659.49,
25621020,13:21:13,13:21:13,9492,7,,,,4392.18,0
25621020,13:23:37,13:23:37,107,8,,,,6070.54,0
25621020,13:25:00,13:25:00,9498,9,,,,7242.44,
25621020,13:27:00,13:27:00,489,10,,,,7983.76,
25621020,13:28:26,13:28:26,490,11,,,,8530.86,0
25621020,13:28:57,13:28:57,491,12,,,,8722.05,0
25621020,13:29:27,13:29:27,492,13,,,,8872.82,0
25621020,13:30:08,13:30:08,493,14,,,,9035.77,0
25621020,13:31:32,13:31:32,881,15,,,,9361.29,0
25621020,13:32:58,13:32:58,882,16,,,,9726.18,0
25621020,13:33:36,13:33:36,883,17,,,,9895.78,0
25621020,13:34:22,13:34:22,884,18,,,,10125.86,0
25621020,13:35:05,13:35:05,885,19,,,,10341.47,0
25621020,13:36:17,13:36:17,886,20,,,,10623.85,0
25621020,13:37:08,13:37:08,887,21,,,,10938.41,0
25621020,13:39:00,13:39:00,888,22,,,,11418.57,
25621020,13:39:27,13:39:27,889,23,,,,11539.06,0
25621020,13:40:12,13:40:12,890,24,,,,11775.95,0
25621020,13:40:44,13:40:44,891,25,,,,11943.95,0
25621020,13:41:28,13:41:28,892,26,,,,12251.39,0
25621020,13:41:53,13:41:53,8225,27,,,,12431.89,0
25621020,13:42:20,13:42:20,894,28,,,,12651.07,0
25621020,13:42:50,13:42:50,895,29,,,,12867.41,0
25621020,13:43:33,13:43:33,896,30,,,,13190.45,0
25621020,13:44:28,13:44:28,4700,31,,,,13575.29,0
25621020,13:45:00,13:45:00,4701,32,,,,13784.09,0
25621020,13:45:24,13:45:24,4702,33,,,,13941.02,0
25621020,13:46:17,13:46:17,899,34,,,,14369.1,0
25621020,13:46:42,13:46:42,900,35,,,,14561.92,0
25621020,13:47:13,13:47:13,4703,36,,,,14783.43,0
25621020,13:47:42,13:47:42,4704,37,,,,14985.71,0
25621020,13:48:35,13:48:35,4705,38,,,,15303.72,0
25621020,13:50:00,13:50:00,8032,39,,1,,16026.23,
25621030,13:15:00,13:15:00,9953,1,,,1,0,
25621030,13:16:28,13:16:28,725,2,,,,952.17,0
25621030,13:17:15,13:17:15,102,3,,,,1572.99,0
25621030,13:18:00,13:18:00,103,4,,,,2131.61,0
25621030,13:18:35,13:18:35,104,5,,,,2622.1,0
25621030,13:20:00,13:20:00,9490,6,,,,3659.49,
25621030,13:21:13,13:21:13,9492,7,,,,4392.18,0
25621030,13:23:37,13:23:37,107,8,,,,6070.54,0
25621030,13:25:00,13:25:00,9498,9,,,,7242.44,
25621030,13:27:00,13:27:00,489,10,,,,7983.76,
25621030,13:28:26,13:28:26,490,11,,,,8530.86,0
25621030,13:28:57,13:28:57,491,12,,,,8722.05,0
25621030,13:29:27,13:29:27,492,13,,,,8872.82,0
25621030,13:30:08,13:30:08,493,14,,,,9035.77,0
25621030,13:31:32,13:31:32,881,15,,,,9361.29,0
25621030,13:32:58,13:32:58,882,16,,,,9726.18,0
25621030,13:33:36,13:33:36,883,17,,,,9895.78,0
25621030,13:34:22,13:34:22,884,18,,,,10125.86,0
25621030,13:35:05,13:35:05,885,19,,,,10341.47,0
25621030,13:36:17,13:36:17,886,20,,,,10623.85,0
25621030,13:37:08,13:37:08,887,21,,,,10938.41,0
25621030,13:39:00,13:39:00,888,22,,,,11418.57,
25621030,13:39:27,13:39:27,889,23,,,,11539.06,0
25621030,13:40:12,13:40:12,890,24,,,,11775.95,0
25621030,13:40:44,13:40:44,891,25,,,,11943.95,0
25621030,13:41:28,13:41:28,892,26,,,,12251.39,0
25621030,13:41:53,13:41:53,8225,27,,,,12431.89,0
25621030,13:42:20,13:42:20,894,28,,,,12651.07,0
25621030,13:42:50,13:42:50,895,29,,,,12867.41,0
25621030,13:43:33,13:43:33,896,30,,,,13190.45,0
25621030,13:44:28,13:44:28,4700,31,,,,13575.29,0
25621030,13:45:00,13:45:00,4701,32,,,,13784.09,0
25621030,13:45:24,13:45:24,4702,33,,,,13941.02,0
25621030,13:46:17,13:46:17,899,34,,,,14369.1,0
25621030,13:46:42,13:46:42,900,35,,,,14561.92,0
25621030,13:47:13,13:47:13,4703,36,,,,14783.43,0
25621030,13:47:42,13:47:42,4704,37,,,,14985.71,0
25621030,13:48:35,13:48:35,4705,38,,,,15303.72,0
25621030,13:50:00,13:50:00,8032,39,,1,,16026.23,
25621040,13:15:00,13:15:00,9953,1,,,1,0,
25621040,13:16:28,13:16:28,725,2,,,,952.17,0
25621040,13:17:15,13:17:15,102,3,,,,1572.99,0
25621040,13:18:00,13:18:00,103,4,,,,2131.61,0
25621040,13:18:35,13:18:35,104,5,,,,2622.1,0
25621040,13:20:00,13:20:00,9490,6,,,,3659.49,
25621040,13:21:13,13:21:13,9492,7,,,,4392.18,0
25621040,13:23:37,13:23:37,107,8,,,,6070.54,0
25621040,13:25:00,13:25:00,9498,9,,,,7242.44,
25621040,13:27:00,13:27:00,489,10,,,,7983.76,
25621040,13:28:26,13:28:26,490,11,,,,8530.86,0
25621040,13:28:57,13:28:57,491,12,,,,8722.05,0
25621040,13:29:27,13:29:27,492,13,,,,8872.82,0
25621040,13:30:08,13:30:08,493,14,,,,9035.77,0
25621040,13:31:32,13:31:32,881,15,,,,9361.29,0
25621040,13:32:58,13:32:58,882,16,,,,9726.18,0
25621040,13:33:36,13:33:36,883,17,,,,9895.78,0
25621040,13:34:22,13:34:22,884,18,,,,10125.86,0
25621040,13:35:05,13:35:05,885,19,,,,10341.47,0
25621040,13:36:17,13:36:17,886,20,,,,10623.85,0
25621040,13:37:08,13:37:08,887,21,,,,10938.41,0
25621040,13:39:00,13:39:00,888,22,,,,11418.57,
25621040,13:39:27,13:39:27,889,23,,,,11539.06,0
25621040,13:40:12,13:40:12,890,24,,,,11775.95,0
25621040,13:40:44,13:40:44,891,25,,,,11943.95,0
25621040,13:41:28,13:41:28,892,26,,,,12251.39,0
25621040,13:41:53,13:41:53,8225,27,,,,12431.89,0
25621040,13:42:20,13:42:20,894,28,,,,12651.07,0
25621040,13:42:50,13:42:50,895,29,,,,12867.41,0
25621040,13:43:33,13:43:33,896,30,,,,13190.45,0
25621040,13:44:28,13:44:28,4700,31,,,,13575.29,0
25621040,13:45:00,13:45:00,4701,32,,,,13784.09,0
25621040,13:45:24,13:45:24,4702,33,,,,13941.02,0
25621040,13:46:17,13:46:17,899,34,,,,14369.1,0
25621040,13:46:42,13:46:42,900,35,,,,14561.92,0
25621040,13:47:13,13:47:13,4703,36,,,,14783.43,0
25621040,13:47:42,13:47:42,4704,37,,,,14985.71,0
25621040,13:48:35,13:48:35,4705,38,,,,15303.72,0
25621040,13:50:00,13:50:00,8032,39,,1,,16026.23,
25621050,13:15:00,13:15:00,9953,1,,,1,0,
25621050,13:16:28,13:16:28,725,2,,,,952.17,0
25621050,13:17:15,13:17:15,102,3,,,,1572.99,0
25621050,13:18:00,13:18:00,103,4,,,,2131.61,0
25621050,13:18:35,13:18:35,104,5,,,,2622.1,0
25621050,13:20:00,13:20:00,9490,6,,,,3659.49,
25621050,13:21:13,13:21:13,9492,7,,,,4392.18,0
25621050,13:23:37,13:23:37,107,8,,,,6070.54,0
25621050,13:25:00,13:25:00,9498,9,,,,7242.44,
25621050,13:27:00,13:27:00,489,10,,,,7983.76,
25621050,13:28:26,13:28:26,490,11,,,,8530.86,0
25621050,13:28:57,13:28:57,491,12,,,,8722.05,0
25621050,13:29:27,13:29:27,492,13,,,,8872.82,0
25621050,13:30:08,13:30:08,493,14,,,,9035.77,0
25621050,13:31:32,13:31:32,881,15,,,,9361.29,0
25621050,13:32:58,13:32:58,882,16,,,,9726.18,0
25621050,13:33:36,13:33:36,883,17,,,,9895.78,0
25621050,13:34:22,13:34:22,884,18,,,,10125.86,0
25621050,13:35:05,13:35:05,885,19,,,,10341.47,0
25621050,13:36:17,13:36:17,886,20,,,,10623.85,0
25621050,13:37:08,13:37:08,887,21,,,,10938.41,0
25621050,13:39:00,13:39:00,888,22,,,,11418.57,
25621050,13:39:27,13:39:27,889,23,,,,11539.06,0
25621050,13:40:12,13:40:12,890,24,,,,11775.95,0
25621050,13:40:44,13:40:44,891,25,,,,11943.95,0
25621050,13:41:28,13:41:28,892,26,,,,12251.39,0
25621050,13:41:53,13:41:53,8225,27,,,,12431.89,0
25621050,13:42:20,13:42:20,894,28,,,,12651.07,0
25621050,13:42:50,13:42:50,895,29,,,,12867.41,0
25621050,13:43:33,13:43:33,896,30,,,,13190.45,0
25621050,13:44:28,13:44:28,4700,31,,,,13575.29,0
25621050,13:45:00,13:45:00,4701,32,,,,13784.09,0
25621050,13:45:24,13:45:24,4702,33,,,,13941.02,0
25621050,13:46:17,13:46:17,899,34,,,,14369.1,0
25621050,13:46:42,13:46:42,900,35,,,,14561.92,0
25621050,13:47:13,13:47:13,4703,36,,,,14783.43,0
25621050,13:47:42,13:47:42,4704,37,,,,14985.71,0
25621050,13:48:35,13:48:35,4705,38,,,,15303.72,0
25621050,13:50:00,13:50:00,8032,39,,1,,16026.23,
25621060,13:15:00,13:15:00,9953,1,,,1,0,
25621060,13:16:28,13:16:28,725,2,,,,952.17,0
25621060,13:17:15,13:17:15,102,3,,,,1572.99,0
25621060,13:18:00,13:18:00,103,4,,,,2131.61,0
25621060,13:18:35,13:18:35,104,5,,,,2622.1,0
25621060,13:20:00,13:20:00,9490,6,,,,3659.49,
25621060,13:21:13,13:21:13,9492,7,,,,4392.18,0
25621060,13:23:37,13:23:37,107,8,,,,6070.54,0
25621060,13:25:00,13:25:00,9498,9,,,,7242.44,
25621060,13:27:00,13:27:00,489,10,,,,7983.76,
25621060,13:28:26,13:28:26,490,11,,,,8530.86,0
25621060,13:28:57,13:28:57,491,12,,,,8722.05,0
25621060,13:29:27,13:29:27,492,13,,,,8872.82,0
25621060,13:30:08,13:30:08,493,14,,,,9035.77,0
25621060,13:31:32,13:31:32,881,15,,,,9361.29,0
25621060,13:32:58,13:32:58,882,16,,,,9726.18,0
25621060,13:33:36,13:33:36,883,17,,,,9895.78,0
25621060,13:34:22,13:34:22,884,18,,,,10125.86,0
25621060,13:35:05,13:35:05,885,19,,,,10341.47,0
25621060,13:36:17,13:36:17,886,20,,,,10623.85,0
25621060,13:37:08,13:37:08,887,21,,,,10938.41,0
25621060,13:39:00,13:39:00,888,22,,,,11418.57,
25621060,13:39:27,13:39:27,889,23,,,,11539.06,0
25621060,13:40:12,13:40:12,890,24,,,,11775.95,0
25621060,13:40:44,13:40:44,891,25,,,,11943.95,0
25621060,13:41:28,13:41:28,892,26,,,,12251.39,0
25621060,13:41:53,13:41:53,8225,27,,,,12431.89,0
25621060,13:42:20,13:42:20,894,28,,,,12651.07,0
25621060,13:42:50,13:42:50,895,29,,,,12867.41,0
25621060,13:43:33,13:43:33,896,30,,,,13190.45,0
25621060,13:44:28,13:44:28,4700,31,,,,13575.29,0
25621060,13:45:00,13:45:00,4701,32,,,,13784.09,0
25621060,13:45:24,13:45:24,4702,33,,,,13941.02,0
25621060,13:46:17,13:46:17,899,34,,,,14369.1,0
25621060,13:46:42,13:46:42,900,35,,,,14561.92,0
25621060,13:47:13,13:47:13,4703,36,,,,14783.43,0
25621060,13:47:42,13:47:42,4704,37,,,,14985.71,0
25621060,13:48:35,13:48:35,4705,38,,,,15303.72,0
25621060,13:50:00,13:50:00,8032,39,,1,,16026.23,
25770080,07:12:00,07:12:00,9953,1,,,1,0,
25770080,07:13:28,07:13:28,725,2,,,,952.17,0
25770080,07:14:15,07:14:15,102,3,,,,1572.99,0
25770080,07:15:00,07:15:00,103,4,,,,2131.61,0
25770080,07:15:35,07:15:35,104,5,,,,2622.1,0
25770080,07:17:00,07:17:00,9490,6,,,,3659.49,
25770080,07:18:13,07:18:13,9492,7,,,,4392.18,0
25770080,07:20:37,07:20:37,107,8,,,,6070.54,0
25770080,07:22:00,07:22:00,9498,9,,,,7242.44,
25770080,07:23:00,07:23:00,489,10,,,,7983.76,
25770080,07:23:50,07:23:50,490,11,,,,8530.86,0
25770080,07:24:08,07:24:08,491,12,,,,8722.05,0
25770080,07:24:26,07:24:26,492,13,,,,8872.82,0
25770080,07:24:49,07:24:49,493,14,,,,9035.77,0
25770080,07:25:38,07:25:38,881,15,,,,9361.29,0
25770080,07:26:29,07:26:29,882,16,,,,9726.18,0
25770080,07:26:51,07:26:51,883,17,,,,9895.78,0
25770080,07:27:18,07:27:18,884,18,,,,10125.86,0
25770080,07:27:43,07:27:43,885,19,,,,10341.47,0
25770080,07:28:25,07:28:25,886,20,,,,10623.85,0
25770080,07:28:54,07:28:54,887,21,,,,10938.41,0
25770080,07:30:00,07:30:00,888,22,,,,11418.57,
25770080,07:30:27,07:30:27,889,23,,,,11539.06,0
25770080,07:31:12,07:31:12,890,24,,,,11775.95,0
25770080,07:31:44,07:31:44,891,25,,,,11943.95,0
25770080,07:32:28,07:32:28,892,26,,,,12251.39,0
25770080,07:32:53,07:32:53,8225,27,,,,12431.89,0
25770080,07:33:20,07:33:20,894,28,,,,12651.07,0
25770080,07:33:50,07:33:50,895,29,,,,12867.41,0
25770080,07:34:33,07:34:33,896,30,,,,13190.45,0
25770080,07:35:28,07:35:28,4700,31,,,,13575.29,0
25770080,07:36:00,07:36:00,4701,32,,,,13784.09,0
25770080,07:36:24,07:36:24,4702,33,,,,13941.02,0
25770080,07:37:17,07:37:17,899,34,,,,14369.1,0
25770080,07:37:42,07:37:42,900,35,,,,14561.92,0
25770080,07:38:13,07:38:13,4703,36,,,,14783.43,0
25770080,07:38:42,07:38:42,4704,37,,,,14985.71,0
25770080,07:39:35,07:39:35,4705,38,,,,15303.72,0
25770080,07:41:00,07:41:00,8032,39,,1,,16026.23,
25770100,07:12:00,07:12:00,9953,1,,,1,0,
25770100,07:13:28,07:13:28,725,2,,,,952.17,0
25770100,07:14:15,07:14:15,102,3,,,,1572.99,0
25770100,07:15:00,07:15:00,103,4,,,,2131.61,0
25770100,07:15:35,07:15:35,104,5,,,,2622.1,0
25770100,07:17:00,07:17:00,9490,6,,,,3659.49,
25770100,07:18:13,07:18:13,9492,7,,,,4392.18,0
25770100,07:20:37,07:20:37,107,8,,,,6070.54,0
25770100,07:22:00,07:22:00,9498,9,,,,7242.44,
25770100,07:23:00,07:23:00,489,10,,,,7983.76,
25770100,07:23:50,07:23:50,490,11,,,,8530.86,0
25770100,07:24:08,07:24:08,491,12,,,,8722.05,0
25770100,07:24:26,07:24:26,492,13,,,,8872.82,0
25770100,07:24:49,07:24:49,493,14,,,,9035.77,0
25770100,07:25:38,07:25:38,881,15,,,,9361.29,0
25770100,07:26:29,07:26:29,882,16,,,,9726.18,0
25770100,07:26:51,07:26:51,883,17,,,,9895.78,0
25770100,07:27:18,07:27:18,884,18,,,,10125.86,0
25770100,07:27:43,07:27:43,885,19,,,,10341.47,0
25770100,07:28:25,07:28:25,886,20,,,,10623.85,0
25770100,07:28:54,07:28:54,887,21,,,,10938.41,0
25770100,07:30:00,07:30:00,888,22,,,,11418.57,
25770100,07:30:27,07:30:27,889,23,,,,11539.06,0
25770100,07:31:12,07:31:12,890,24,,,,11775.95,0
25770100,07:31:44,07:31:44,891,25,,,,11943.95,0
25770100,07:32:28,07:32:28,892,26,,,,12251.39,0
25770100,07:32:53,07:32:53,8225,27,,,,12431.89,0
25770100,07:33:20,07:33:20,894,28,,,,12651.07,0
25770100,07:33:50,07:33:50,895,29,,,,12867.41,0
25770100,07:34:33,07:34:33,896,30,,,,13190.45,0
25770100,07:35:28,07:35:28,4700,31,,,,13575.29,0
25770100,07:36:00,07:36:00,4701,32,,,,13784.09,0
25770100,07:36:24,07:36:24,4702,33,,,,13941.02,0
25770100,07:37:17,07:37:17,899,34,,,,14369.1,0
25770100,07:37:42,07:37:42,900,35,,,,14561.92,0
25770100,07:38:13,07:38:13,4703,36,,,,14783.43,0
25770100,07:38:42,07:38:42,4704,37,,,,14985.71,0
25770100,07:39:35,07:39:35,4705,38,,,,15303.72,0
25770100,07:41:00,07:41:00,8032,39,,1,,16026.23,
25770110,07:12:00,07:12:00,9953,1,,,1,0,
25770110,07:13:28,07:13:28,725,2,,,,952.17,0
25770110,07:14:15,07:14:15,102,3,,,,1572.99,0
25770110,07:15:00,07:15:00,103,4,,,,2131.61,0
25770110,07:15:35,07:15:35,104,5,,,,2622.1,0
25770110,07:17:00,07:17:00,9490,6,,,,3659.49,
25770110,07:18:13,07:18:13,9492,7,,,,4392.18,0
25770110,07:20:37,07:20:37,107,8,,,,6070.54,0
25770110,07:22:00,07:22:00,9498,9,,,,7242.44,
25770110,07:23:00,07:23:00,489,10,,,,7983.76,
25770110,07:23:50,07:23:50,490,11,,,,8530.86,0
25770110,07:24:08,07:24:08,491,12,,,,8722.05,0
25770110,07:24:26,07:24:26,492,13,,,,8872.82,0
25770110,07:24:49,07:24:49,493,14,,,,9035.77,0
25770110,07:25:38,07:25:38,881,15,,,,9361.29,0
25770110,07:26:29,07:26:29,882,16,,,,9726.18,0
25770110,07:26:51,07:26:51,883,17,,,,9895.78,0
25770110,07:27:18,07:27:18,884,18,,,,10125.86,0
25770110,07:27:43,07:27:43,885,19,,,,10341.47,0
25770110,07:28:25,07:28:25,886,20,,,,10623.85,0
25770110,07:28:54,07:28:54,887,21,,,,10938.41,0
25770110,07:30:00,07:30:00,888,22,,,,11418.57,
25770110,07:30:27,07:30:27,889,23,,,,11539.06,0
25770110,07:31:12,07:31:12,890,24,,,,11775.95,0
25770110,07:31:44,07:31:44,891,25,,,,11943.95,0
25770110,07:32:28,07:32:28,892,26,,,,12251.39,0
25770110,07:32:53,07:32:53,8225,27,,,,12431.89,0
25770110,07:33:20,07:33:20,894,28,,,,12651.07,0
25770110,07:33:50,07:33:50,895,29,,,,12867.41,0
25770110,07:34:33,07:34:33,896,30,,,,13190.45,0
25770110,07:35:28,07:35:28,4700,31,,,,13575.29,0
25770110,07:36:00,07:36:00,4701,32,,,,13784.09,0
25770110,07:36:24,07:36:24,4702,33,,,,13941.02,0
25770110,07:37:17,07:37:17,899,34,,,,14369.1,0
25770110,07:37:42,07:37:42,900,35,,,,14561.92,0
25770110,07:38:13,07:38:13,4703,36,,,,14783.43,0
25770110,07:38:42,07:38:42,4704,37,,,,14985.71,0
25770110,07:39:35,07:39:35,4705,38,,,,15303.72,0
25770110,07:41:00,07:41:00,8032,39,,1,,16026.23,
26344090,16:34:00,16:34:00,9953,1,,,1,0,
26344090,16:35:28,16:35:28,725,2,,,,952.17,0
26344090,16:36:15,16:36:15,102,3,,,,1572.99,0
26344090,16:37:00,16:37:00,103,4,,,,2131.61,0
26344090,16:37:35,16:37:35,104,5,,,,2622.1,0
26344090,16:39:00,16:39:00,9490,6,,,,3659.49,
26344090,16:40:13,16:40:13,9492,7,,,,4392.18,0
26344090,16:42:37,16:42:37,107,8,,,,6070.54,0
26344090,16:44:00,16:44:00,9498,9,,,,7242.44,
26344090,16:45:00,16:45:00,489,10,,,,7983.76,
26344090,16:45:57,16:45:57,490,11,,,,8530.86,0
26344090,16:46:18,16:46:18,491,12,,,,8722.05,0
26344090,16:46:38,16:46:38,492,13,,,,8872.82,0
26344090,16:47:05,16:47:05,493,14,,,,9035.77,0
26344090,16:48:01,16:48:01,881,15,,,,9361.29,0
26344090,16:48:59,16:48:59,882,16,,,,9726.18,0
26344090,16:49:24,16:49:24,883,17,,,,9895.78,0
26344090,16:49:55,16:49:55,884,18,,,,10125.86,0
26344090,16:50:23,16:50:23,885,19,,,,10341.47,0
26344090,16:51:11,16:51:11,886,20,,,,10623.85,0
26344090,16:51:45,16:51:45,887,21,,,,10938.41,0
26344090,16:53:00,16:53:00,888,22,,,,11418.57,
26344090,16:53:32,16:53:32,889,23,,,,11539.06,0
26344090,16:54:25,16:54:25,890,24,,,,11775.95,0
26344090,16:55:03,16:55:03,891,25,,,,11943.95,0
26344090,16:55:56,16:55:56,892,26,,,,12251.39,0
26344090,16:56:24,16:56:24,8225,27,,,,12431.89,0
26344090,16:56:56,16:56:56,894,28,,,,12651.07,0
26344090,16:57:32,16:57:32,895,29,,,,12867.41,0
26344090,16:58:23,16:58:23,896,30,,,,13190.45,0
26344090,16:59:28,16:59:28,4700,31,,,,13575.29,0
26344090,17:00:05,17:00:05,4701,32,,,,13784.09,0
26344090,17:00:34,17:00:34,4702,33,,,,13941.02,0
26344090,17:01:36,17:01:36,899,34,,,,14369.1,0
26344090,17:02:07,17:02:07,900,35,,,,14561.92,0
26344090,17:02:43,17:02:43,4703,36,,,,14783.43,0
26344090,17:03:17,17:03:17,4704,37,,,,14985.71,0
26344090,17:04:19,17:04:19,4705,38,,,,15303.72,0
26344090,17:06:00,17:06:00,8032,39,,1,,16026.23,
26428070,19:35:00,19:35:00,9953,1,,,1,0,
26428070,19:36:28,19:36:28,725,2,,,,952.17,0
26428070,19:37:15,19:37:15,102,3,,,,1572.99,0
26428070,19:38:00,19:38:00,103,4,,,,2131.61,0
26428070,19:38:35,19:38:35,104,5,,,,2622.1,0
26428070,19:40:00,19:40:00,9490,6,,,,3659.49,
26428070,19:41:13,19:41:13,9492,7,,,,4392.18,0
26428070,19:43:37,19:43:37,107,8,,,,6070.54,0
26428070,19:45:00,19:45:00,9498,9,,,,7242.44,
26428070,19:46:00,19:46:00,489,10,,,,7983.76,
26428070,19:46:57,19:46:57,490,11,,,,8530.86,0
26428070,19:47:18,19:47:18,491,12,,,,8722.05,0
26428070,19:47:38,19:47:38,492,13,,,,8872.82,0
26428070,19:48:05,19:48:05,493,14,,,,9035.77,0
26428070,19:49:01,19:49:01,881,15,,,,9361.29,0
26428070,19:49:59,19:49:59,882,16,,,,9726.18,0
26428070,19:50:24,19:50:24,883,17,,,,9895.78,0
26428070,19:50:55,19:50:55,884,18,,,,10125.86,0
26428070,19:51:23,19:51:23,885,19,,,,10341.47,0
26428070,19:52:11,19:52:11,886,20,,,,10623.85,0
26428070,19:52:45,19:52:45,887,21,,,,10938.41,0
26428070,19:54:00,19:54:00,888,22,,,,11418.57,
26428070,19:54:29,19:54:29,889,23,,,,11539.06,0
26428070,19:55:18,19:55:18,890,24,,,,11775.95,0
26428070,19:55:53,19:55:53,891,25,,,,11943.95,0
26428070,19:56:42,19:56:42,892,26,,,,12251.39,0
26428070,19:57:08,19:57:08,8225,27,,,,12431.89,0
26428070,19:57:38,19:57:38,894,28,,,,12651.07,0
26428070,19:58:11,19:58:11,895,29,,,,12867.41,0
26428070,19:58:58,19:58:58,896,30,,,,13190.45,0
26428070,19:59:58,19:59:58,4700,31,,,,13575.29,0
26428070,20:00:33,20:00:33,4701,32,,,,13784.09,0
26428070,20:00:59,20:00:59,4702,33,,,,13941.02,0
26428070,20:01:57,20:01:57,899,34,,,,14369.1,0
26428070,20:02:25,20:02:25,900,35,,,,14561.92,0
26428070,20:02:58,20:02:58,4703,36,,,,14783.43,0
26428070,20:03:29,20:03:29,4704,37,,,,14985.71,0
26428070,20:04:27,20:04:27,4705,38,,,,15303.72,0
26428070,20:06:00,20:06:00,8032,39,,1,,16026.23,
2669090,15:34:00,15:34:00,9953,1,,,1,0,
2669090,15:35:28,15:35:28,725,2,,,,952.17,0
2669090,15:36:15,15:36:15,102,3,,,,1572.99,0
2669090,15:37:00,15:37:00,103,4,,,,2131.61,0
2669090,15:37:35,15:37:35,104,5,,,,2622.1,0
2669090,15:39:00,15:39:00,9490,6,,,,3659.49,
2669090,15:40:13,15:40:13,9492,7,,,,4392.18,0
2669090,15:42:37,15:42:37,107,8,,,,6070.54,0
2669090,15:44:00,15:44:00,9498,9,,,,7242.44,
2669090,15:45:00,15:45:00,489,10,,,,7983.76,
2669090,15:45:57,15:45:57,490,11,,,,8530.86,0
2669090,15:46:18,15:46:18,491,12,,,,8722.05,0
2669090,15:46:38,15:46:38,492,13,,,,8872.82,0
2669090,15:47:05,15:47:05,493,14,,,,9035.77,0
2669090,15:48:01,15:48:01,881,15,,,,9361.29,0
2669090,15:48:59,15:48:59,882,16,,,,9726.18,0
2669090,15:49:24,15:49:24,883,17,,,,9895.78,0
2669090,15:49:55,15:49:55,884,18,,,,10125.86,0
2669090,15:50:23,15:50:23,885,19,,,,10341.47,0
2669090,15:51:11,15:51:11,886,20,,,,10623.85,0
2669090,15:51:45,15:51:45,887,21,,,,10938.41,0
2669090,15:53:00,15:53:00,888,22,,,,11418.57,
2669090,15:53:29,15:53:29,889,23,,,,11539.06,0
2669090,15:54:18,15:54:18,890,24,,,,11775.95,0
2669090,15:54:53,15:54:53,891,25,,,,11943.95,0
2669090,15:55:42,15:55:42,892,26,,,,12251.39,0
2669090,15:56:08,15:56:08,8225,27,,,,12431.89,0
2669090,15:56:38,15:56:38,894,28,,,,12651.07,0
2669090,15:57:11,15:57:11,895,29,,,,12867.41,0
2669090,15:57:58,15:57:58,896,30,,,,13190.45,0
2669090,15:58:58,15:58:58,4700,31,,,,13575.29,0
2669090,15:59:33,15:59:33,4701,32,,,,13784.09,0
2669090,15:59:59,15:59:59,4702,33,,,,13941.02,0
2669090,16:00:57,16:00:57,899,34,,,,14369.1,0
2669090,16:01:25,16:01:25,900,35,,,,14561.92,0
2669090,16:01:58,16:01:58,4703,36,,,,14783.43,0
2669090,16:02:29,16:02:29,4704,37,,,,14985.71,0
2669090,16:03:27,16:03:27,4705,38,,,,15303.72,0
2669090,16:05:00,16:05:00,8032,39,,1,,16026.23,
26733080,10:42:00,10:42:00,9953,1,,,1,0,
26733080,10:43:28,10:43:28,725,2,,,,952.17,0
26733080,10:44:15,10:44:15,102,3,,,,1572.99,0
26733080,10:45:00,10:45:00,103,4,,,,2131.61,0
26733080,10:45:35,10:45:35,104,5,,,,2622.1,0
26733080,10:47:00,10:47:00,9490,6,,,,3659.49,
26733080,10:48:13,10:48:13,9492,7,,,,4392.18,0
26733080,10:50:37,10:50:37,107,8,,,,6070.54,0
26733080,10:52:00,10:52:00,9498,9,,,,7242.44,
26733080,10:53:00,10:53:00,489,10,,,,7983.76,
26733080,10:53:50,10:53:50,490,11,,,,8530.86,0
26733080,10:54:08,10:54:08,491,12,,,,8722.05,0
26733080,10:54:26,10:54:26,492,13,,,,8872.82,0
26733080,10:54:49,10:54:49,493,14,,,,9035.77,0
26733080,10:55:38,10:55:38,881,15,,,,9361.29,0
26733080,10:56:29,10:56:29,882,16,,,,9726.18,0
26733080,10:56:51,10:56:51,883,17,,,,9895.78,0
26733080,10:57:18,10:57:18,884,18,,,,10125.86,0
26733080,10:57:43,10:57:43,885,19,,,,10341.47,0
26733080,10:58:25,10:58:25,886,20,,,,10623.85,0
26733080,10:58:54,10:58:54,887,21,,,,10938.41,0
26733080,11:00:00,11:00:00,888,22,,,,11418.57,
26733080,11:00:27,11:00:27,889,23,,,,11539.06,0
26733080,11:01:12,11:01:12,890,24,,,,11775.95,0
26733080,11:01:44,11:01:44,891,25,,,,11943.95,0
26733080,11:02:28,11:02:28,892,26,,,,12251.39,0
26733080,11:02:53,11:02:53,8225,27,,,,12431.89,0
26733080,11:03:20,11:03:20,894,28,,,,12651.07,0
26733080,11:03:50,11:03:50,895,29,,,,12867.41,0
26733080,11:04:33,11:04:33,896,30,,,,13190.45,0
26733080,11:05:28,11:05:28,4700,31,,,,13575.29,0
26733080,11:06:00,11:06:00,4701,32,,,,13784.09,0
26733080,11:06:24,11:06:24,4702,33,,,,13941.02,0
26733080,11:07:17,11:07:17,899,34,,,,14369.1,0
26733080,11:07:42,11:07:42,900,35,,,,14561.92,0
26733080,11:08:13,11:08:13,4703,36,,,,14783.43,0
26733080,11:08:42,11:08:42,4704,37,,,,14985.71,0
26733080,11:09:35,11:09:35,4705,38,,,,15303.72,0
26733080,11:11:00,11:11:00,8032,39,,1,,16026.23,
26733100,10:42:00,10:42:00,9953,1,,,1,0,
26733100,10:43:28,10:43:28,725,2,,,,952.17,0
26733100,10:44:15,10:44:15,102,3,,,,1572.99,0
26733100,10:45:00,10:45:00,103,4,,,,2131.61,0
26733100,10:45:35,10:45:35,104,5,,,,2622.1,0
26733100,10:47:00,10:47:00,9490,6,,,,3659.49,
26733100,10:48:13,10:48:13,9492,7,,,,4392.18,0
26733100,10:50:37,10:50:37,107,8,,,,6070.54,0
26733100,10:52:00,10:52:00,9498,9,,,,7242.44,
26733100,10:53:00,10:53:00,489,10,,,,7983.76,
26733100,10:53:50,10:53:50,490,11,,,,8530.86,0
26733100,10:54:08,10:54:08,491,12,,,,8722.05,0
26733100,10:54:26,10:54:26,492,13,,,,8872.82,0
26733100,10:54:49,10:54:49,493,14,,,,9035.77,0
26733100,10:55:38,10:55:38,881,15,,,,9361.29,0
26733100,10:56:29,10:56:29,882,16,,,,9726.18,0
26733100,10:56:51,10:56:51,883,17,,,,9895.78,0
26733100,10:57:18,10:57:18,884,18,,,,10125.86,0
26733100,10:57:43,10:57:43,885,19,,,,10341.47,0
26733100,10:58:25,10:58:25,886,20,,,,10623.85,0
26733100,10:58:54,10:58:54,887,21,,,,10938.41,0
26733100,11:00:00,11:00:00,888,22,,,,11418.57,
26733100,11:00:27,11:00:27,889,23,,,,11539.06,0
26733100,11:01:12,11:01:12,890,24,,,,11775.95,0
26733100,11:01:44,11:01:44,891,25,,,,11943.95,0
26733100,11:02:28,11:02:28,892,26,,,,12251.39,0
26733100,11:02:53,11:02:53,8225,27,,,,12431.89,0
26733100,11:03:20,11:03:20,894,28,,,,12651.07,0
26733100,11:03:50,11:03:50,895,29,,,,12867.41,0
26733100,11:04:33,11:04:33,896,30,,,,13190.45,0
26733100,11:05:28,11:05:28,4700,31,,,,13575.29,0
26733100,11:06:00,11:06:00,4701,32,,,,13784.09,0
26733100,11:06:24,11:06:24,4702,33,,,,13941.02,0
26733100,11:07:17,11:07:17,899,34,,,,14369.1,0
26733100,11:07:42,11:07:42,900,35,,,,14561.92,0
26733100,11:08:13,11:08:13,4703,36,,,,14783.43,0
26733100,11:08:42,11:08:42,4704,37,,,,14985.71,0
26733100,11:09:35,11:09:35,4705,38,,,,15303.72,0
26733100,11:11:00,11:11:00,8032,39,,1,,16026.23,
26733110,10:42:00,10:42:00,9953,1,,,1,0,
26733110,10:43:28,10:43:28,725,2,,,,952.17,0
26733110,10:44:15,10:44:15,102,3,,,,1572.99,0
26733110,10:45:00,10:45:00,103,4,,,,2131.61,0
26733110,10:45:35,10:45:35,104,5,,,,2622.1,0
26733110,10:47:00,10:47:00,9490,6,,,,3659.49,
26733110,10:48:13,10:48:13,9492,7,,,,4392.18,0
26733110,10:50:37,10:50:37,107,8,,,,6070.54,0
26733110,10:52:00,10:52:00,9498,9,,,,7242.44,
26733110,10:53:00,10:53:00,489,10,,,,7983.76,
26733110,10:53:50,10:53:50,490,11,,,,8530.86,0
26733110,10:54:08,10:54:08,491,12,,,,8722.05,0
26733110,10:54:26,10:54:26,492,13,,,,8872.82,0
26733110,10:54:49,10:54:49,493,14,,,,9035.77,0
26733110,10:55:38,10:55:38,881,15,,,,9361.29,0
26733110,10:56:29,10:56:29,882,16,,,,9726.18,0
26733110,10:56:51,10:56:51,883,17,,,,9895.78,0
26733110,10:57:18,10:57:18,884,18,,,,10125.86,0
26733110,10:57:43,10:57:43,885,19,,,,10341.47,0
26733110,10:58:25,10:58:25,886,20,,,,10623.85,0
26733110,10:58:54,10:58:54,887,21,,,,10938.41,0
26733110,11:00:00,11:00:00,888,22,,,,11418.57,
26733110,11:00:27,11:00:27,889,23,,,,11539.06,0
26733110,11:01:12,11:01:12,890,24,,,,11775.95,0
26733110,11:01:44,11:01:44,891,25,,,,11943.95,0
26733110,11:02:28,11:02:28,892,26,,,,12251.39,0
26733110,11:02:53,11:02:53,8225,27,,,,12431.89,0
26733110,11:03:20,11:03:20,894,28,,,,12651.07,0
26733110,11:03:50,11:03:50,895,29,,,,12867.41,0
26733110,11:04:33,11:04:33,896,30,,,,13190.45,0
26733110,11:05:28,11:05:28,4700,31,,,,13575.29,0
26733110,11:06:00,11:06:00,4701,32,,,,13784.09,0
26733110,11:06:24,11:06:24,4702,33,,,,13941.02,0
26733110,11:07:17,11:07:17,899,34,,,,14369.1,0
26733110,11:07:42,11:07:42,900,35,,,,14561.92,0
26733110,11:08:13,11:08:13,4703,36,,,,14783.43,0
26733110,11:08:42,11:08:42,4704,37,,,,14985.71,0
26733110,11:09:35,11:09:35,4705,38,,,,15303.72,0
26733110,11:11:00,11:11:00,8032,39,,1,,16026.23,
26874090,06:34:00,06:34:00,9953,1,,,1,0,
26874090,06:35:28,06:35:28,725,2,,,,952.17,0
26874090,06:36:15,06:36:15,102,3,,,,1572.99,0
26874090,06:37:00,06:37:00,103,4,,,,2131.61,0
26874090,06:37:35,06:37:35,104,5,,,,2622.1,0
26874090,06:39:00,06:39:00,9490,6,,,,3659.49,
26874090,06:40:13,06:40:13,9492,7,,,,4392.18,0
26874090,06:42:37,06:42:37,107,8,,,,6070.54,0
26874090,06:44:00,06:44:00,9498,9,,,,7242.44,
26874090,06:45:00,06:45:00,489,10,,,,7983.76,
26874090,06:45:50,06:45:50,490,11,,,,8530.86,0
26874090,06:46:08,06:46:08,491,12,,,,8722.05,0
26874090,06:46:26,06:46:26,492,13,,,,8872.82,0
26874090,06:46:49,06:46:49,493,14,,,,9035.77,0
26874090,06:47:38,06:47:38,881,15,,,,9361.29,0
26874090,06:48:29,06:48:29,882,16,,,,9726.18,0
26874090,06:48:51,06:48:51,883,17,,,,9895.78,0
26874090,06:49:18,06:49:18,884,18,,,,10125.86,0
26874090,06:49:43,06:49:43,885,19,,,,10341.47,0
26874090,06:50:25,06:50:25,886,20,,,,10623.85,0
26874090,06:50:54,06:50:54,887,21,,,,10938.41,0
26874090,06:52:00,06:52:00,888,22,,,,11418.57,
26874090,06:52:27,06:52:27,889,23,,,,11539.06,0
26874090,06:53:12,06:53:12,890,24,,,,11775.95,0
26874090,06:53:44,06:53:44,891,25,,,,11943.95,0
26874090,06:54:28,06:54:28,892,26,,,,12251.39,0
26874090,06:54:53,06:54:53,8225,27,,,,12431.89,0
26874090,06:55:20,06:55:20,894,28,,,,12651.07,0
26874090,06:55:50,06:55:50,895,29,,,,12867.41,0
26874090,06:56:33,06:56:33,896,30,,,,13190.45,0
26874090,06:57:28,06:57:28,4700,31,,,,13575.29,0
26874090,06:58:00,06:58:00,4701,32,,,,13784.09,0
26874090,06:58:24,06:58:24,4702,33,,,,13941.02,0
26874090,06:59:17,06:59:17,899,34,,,,14369.1,0
26874090,06:59:42,06:59:42,900,35,,,,14561.92,0
26874090,07:00:13,07:00:13,4703,36,,,,14783.43,0
26874090,07:00:42,07:00:42,4704,37,,,,14985.71,0
26874090,07:01:35,07:01:35,4705,38,,,,15303.72,0
26874090,07:03:00,07:03:00,8032,39,,1,,16026.23,
26955070,23:35:00,23:35:00,9953,1,,,1,0,
26955070,23:36:28,23:36:28,725,2,,,,952.17,0
26955070,23:37:15,23:37:15,102,3,,,,1572.99,0
26955070,23:38:00,23:38:00,103,4,,,,2131.61,0
26955070,23:38:35,23:38:35,104,5,,,,2622.1,0
26955070,23:40:00,23:40:00,9490,6,,,,3659.49,
26955070,23:41:13,23:41:13,9492,7,,,,4392.18,0
26955070,23:43:37,23:43:37,107,8,,,,6070.54,0
26955070,23:45:00,23:45:00,9498,9,,,,7242.44,
26955070,23:46:00,23:46:00,489,10,,,,7983.76,
26955070,23:46:50,23:46:50,490,11,,,,8530.86,0
26955070,23:47:08,23:47:08,491,12,,,,8722.05,0
26955070,23:47:26,23:47:26,492,13,,,,8872.82,0
26955070,23:47:49,23:47:49,493,14,,,,9035.77,0
26955070,23:48:38,23:48:38,881,15,,,,9361.29,0
26955070,23:49:29,23:49:29,882,16,,,,9726.18,0
26955070,23:49:51,23:49:51,883,17,,,,9895.78,0
26955070,23:50:18,23:50:18,884,18,,,,10125.86,0
26955070,23:50:43,23:50:43,885,19,,,,10341.47,0
26955070,23:51:25,23:51:25,886,20,,,,10623.85,0
26955070,23:51:54,23:51:54,887,21,,,,10938.41,0
26955070,23:53:00,23:53:00,888,22,,,,11418.57,
26955070,23:53:29,23:53:29,889,23,,,,11539.06,0
26955070,23:54:18,23:54:18,890,24,,,,11775.95,0
26955070,23:54:53,23:54:53,891,25,,,,11943.95,0
26955070,23:55:42,23:55:42,892,26,,,,12251.39,0
26955070,23:56:08,23:56:08,8225,27,,,,12431.89,0
26955070,23:56:38,23:56:38,894,28,,,,12651.07,0
26955070,23:57:11,23:57:11,895,29,,,,12867.41,0
26955070,23:57:58,23:57:58,896,30,,,,13190.45,0
26955070,23:58:58,23:58:58,4700,31,,,,13575.29,0
26955070,23:59:33,23:59:33,4701,32,,,,13784.09,0
26955070,23:59:59,23:59:59,4702,33,,,,13941.02,0
26955070,24:00:57,24:00:57,899,34,,,,14369.1,0
26955070,24:01:25,24:01:25,900,35,,,,14561.92,0
26955070,24:01:58,24:01:58,4703,36,,,,14783.43,0
26955070,24:02:29,24:02:29,4704,37,,,,14985.71,0
26955070,24:03:27,24:03:27,4705,38,,,,15303.72,0
26955070,24:05:00,24:05:00,8032,39,,1,,16026.23,
27026010,17:10:00,17:10:00,9953,1,,,1,0,
27026010,17:11:28,17:11:28,725,2,,,,952.17,0
27026010,17:12:15,17:12:15,102,3,,,,1572.99,0
27026010,17:13:00,17:13:00,103,4,,,,2131.61,0
27026010,17:13:35,17:13:35,104,5,,,,2622.1,0
27026010,17:15:00,17:15:00,9490,6,,,,3659.49,
27026010,17:16:13,17:16:13,9492,7,,,,4392.18,0
27026010,17:18:37,17:18:37,107,8,,,,6070.54,0
27026010,17:20:00,17:20:00,9498,9,,,,7242.44,
27026010,17:21:00,17:21:00,489,10,,,,7983.76,
27026010,17:21:57,17:21:57,490,11,,,,8530.86,0
27026010,17:22:18,17:22:18,491,12,,,,8722.05,0
27026010,17:22:38,17:22:38,492,13,,,,8872.82,0
27026010,17:23:05,17:23:05,493,14,,,,9035.77,0
27026010,17:24:01,17:24:01,881,15,,,,9361.29,0
27026010,17:24:59,17:24:59,882,16,,,,9726.18,0
27026010,17:25:24,17:25:24,883,17,,,,9895.78,0
27026010,17:25:55,17:25:55,884,18,,,,10125.86,0
27026010,17:26:23,17:26:23,885,19,,,,10341.47,0
27026010,17:27:11,17:27:11,886,20,,,,10623.85,0
27026010,17:27:45,17:27:45,887,21,,,,10938.41,0
27026010,17:29:00,17:29:00,888,22,,,,11418.57,
27026010,17:29:32,17:29:32,889,23,,,,11539.06,0
27026010,17:30:25,17:30:25,890,24,,,,11775.95,0
27026010,17:31:03,17:31:03,891,25,,,,11943.95,0
27026010,17:31:56,17:31:56,892,26,,,,12251.39,0
27026010,17:32:24,17:32:24,8225,27,,,,12431.89,0
27026010,17:32:56,17:32:56,894,28,,,,12651.07,0
27026010,17:33:32,17:33:32,895,29,,,,12867.41,0
27026010,17:34:23,17:34:23,896,30,,,,13190.45,0
27026010,17:35:28,17:35:28,4700,31,,,,13575.29,0
27026010,17:36:05,17:36:05,4701,32,,,,13784.09,0
27026010,17:36:34,17:36:34,4702,33,,,,13941.02,0
27026010,17:37:36,17:37:36,899,34,,,,14369.1,0
27026010,17:38:07,17:38:07,900,35,,,,14561.92,0
27026010,17:38:43,17:38:43,4703,36,,,,14783.43,0
27026010,17:39:17,17:39:17,4704,37,,,,14985.71,0
27026010,17:40:19,17:40:19,4705,38,,,,15303.72,0
27026010,17:42:00,17:42:00,8032,39,,1,,16026.23,
27026120,17:10:00,17:10:00,9953,1,,,1,0,
27026120,17:11:28,17:11:28,725,2,,,,952.17,0
27026120,17:12:15,17:12:15,102,3,,,,1572.99,0
27026120,17:13:00,17:13:00,103,4,,,,2131.61,0
27026120,17:13:35,17:13:35,104,5,,,,2622.1,0
27026120,17:15:00,17:15:00,9490,6,,,,3659.49,
27026120,17:16:13,17:16:13,9492,7,,,,4392.18,0
27026120,17:18:37,17:18:37,107,8,,,,6070.54,0
27026120,17:20:00,17:20:00,9498,9,,,,7242.44,
27026120,17:21:00,17:21:00,489,10,,,,7983.76,
27026120,17:21:57,17:21:57,490,11,,,,8530.86,0
27026120,17:22:18,17:22:18,491,12,,,,8722.05,0
27026120,17:22:38,17:22:38,492,13,,,,8872.82,0
27026120,17:23:05,17:23:05,493,14,,,,9035.77,0
27026120,17:24:01,17:24:01,881,15,,,,9361.29,0
27026120,17:24:59,17:24:59,882,16,,,,9726.18,0
27026120,17:25:24,17:25:24,883,17,,,,9895.78,0
27026120,17:25:55,17:25:55,884,18,,,,10125.86,0
27026120,17:26:23,17:26:23,885,19,,,,10341.47,0
27026120,17:27:11,17:27:11,886,20,,,,10623.85,0
27026120,17:27:45,17:27:45,887,21,,,,10938.41,0
27026120,17:29:00,17:29:00,888,22,,,,11418.57,
27026120,17:29:32,17:29:32,889,23,,,,11539.06,0
27026120,17:30:25,17:30:25,890,24,,,,11775.95,0
27026120,17:31:03,17:31:03,891,25,,,,11943.95,0
27026120,17:31:56,17:31:56,892,26,,,,12251.39,0
27026120,17:32:24,17:32:24,8225,27,,,,12431.89,0
27026120,17:32:56,17:32:56,894,28,,,,12651.07,0
27026120,17:33:32,17:33:32,895,29,,,,12867.41,0
27026120,17:34:23,17:34:23,896,30,,,,13190.45,0
27026120,17:35:28,17:35:28,4700,31,,,,13575.29,0
27026120,17:36:05,17:36:05,4701,32,,,,13784.09,0
27026120,17:36:34,17:36:34,4702,33,,,,13941.02,0
27026120,17:37:36,17:37:36,899,34,,,,14369.1,0
27026120,17:38:07,17:38:07,900,35,,,,14561.92,0
27026120,17:38:43,17:38:43,4703,36,,,,14783.43,0
27026120,17:39:17,17:39:17,4704,37,,,,14985.71,0
27026120,17:40:19,17:40:19,4705,38,,,,15303.72,0
27026120,17:42:00,17:42:00,8032,39,,1,,16026.23,
27312070,09:34:00,09:34:00,9953,1,,,1,0,
27312070,09:35:28,09:35:28,725,2,,,,952.17,0
27312070,09:36:15,09:36:15,102,3,,,,1572.99,0
27312070,09:37:00,09:37:00,103,4,,,,2131.61,0
27312070,09:37:35,09:37:35,104,5,,,,2622.1,0
27312070,09:39:00,09:39:00,9490,6,,,,3659.49,
27312070,09:40:13,09:40:13,9492,7,,,,4392.18,0
27312070,09:42:37,09:42:37,107,8,,,,6070.54,0
27312070,09:44:00,09:44:00,9498,9,,,,7242.44,
27312070,09:45:00,09:45:00,489,10,,,,7983.76,
27312070,09:45:50,09:45:50,490,11,,,,8530.86,0
27312070,09:46:08,09:46:08,491,12,,,,8722.05,0
27312070,09:46:26,09:46:26,492,13,,,,8872.82,0
27312070,09:46:49,09:46:49,493,14,,,,9035.77,0
27312070,09:47:38,09:47:38,881,15,,,,9361.29,0
27312070,09:48:29,09:48:29,882,16,,,,9726.18,0
27312070,09:48:51,09:48:51,883,17,,,,9895.78,0
27312070,09:49:18,09:49:18,884,18,,,,10125.86,0
27312070,09:49:43,09:49:43,885,19,,,,10341.47,0
27312070,09:50:25,09:50:25,886,20,,,,10623.85,0
27312070,09:50:54,09:50:54,887,21,,,,10938.41,0
27312070,09:52:00,09:52:00,888,22,,,,11418.57,
27312070,09:52:27,09:52:27,889,23,,,,11539.06,0
27312070,09:53:12,09:53:12,890,24,,,,11775.95,0
27312070,09:53:44,09:53:44,891,25,,,,11943.95,0
27312070,09:54:28,09:54:28,892,26,,,,12251.39,0
27312070,09:54:53,09:54:53,8225,27,,,,12431.89,0
27312070,09:55:20,09:55:20,894,28,,,,12651.07,0
27312070,09:55:50,09:55:50,895,29,,,,12867.41,0
27312070,09:56:33,09:56:33,896,30,,,,13190.45,0
27312070,09:57:28,09:57:28,4700,31,,,,13575.29,0
27312070,09:58:00,09:58:00,4701,32,,,,13784.09,0
27312070,09:58:24,09:58:24,4702,33,,,,13941.02,0
27312070,09:59:17,09:59:17,899,34,,,,14369.1,0
27312070,09:59:42,09:59:42,900,35,,,,14561.92,0
27312070,10:00:13,10:00:13,4703,36,,,,14783.43,0
27312070,10:00:42,10:00:42,4704,37,,,,14985.71,0
27312070,10:01:35,10:01:35,4705,38,,,,15303.72,0
27312070,10:03:00,10:03:00,8032,39,,1,,16026.23,
27447070,14:04:00,14:04:00,9953,1,,,1,0,
27447070,14:05:28,14:05:28,725,2,,,,952.17,0
27447070,14:06:15,14:06:15,102,3,,,,1572.99,0
27447070,14:07:00,14:07:00,103,4,,,,2131.61,0
27447070,14:07:35,14:07:35,104,5,,,,2622.1,0
27447070,14:09:00,14:09:00,9490,6,,,,3659.49,
27447070,14:10:13,14:10:13,9492,7,,,,4392.18,0
27447070,14:12:37,14:12:37,107,8,,,,6070.54,0
27447070,14:14:00,14:14:00,9498,9,,,,7242.44,
27447070,14:15:00,14:15:00,489,10,,,,7983.76,
27447070,14:15:57,14:15:57,490,11,,,,8530.86,0
27447070,14:16:18,14:16:18,491,12,,,,8722.05,0
27447070,14:16:38,14:16:38,492,13,,,,8872.82,0
27447070,14:17:05,14:17:05,493,14,,,,9035.77,0
27447070,14:18:01,14:18:01,881,15,,,,9361.29,0
27447070,14:18:59,14:18:59,882,16,,,,9726.18,0
27447070,14:19:24,14:19:24,883,17,,,,9895.78,0
27447070,14:19:55,14:19:55,884,18,,,,10125.86,0
27447070,14:20:23,14:20:23,885,19,,,,10341.47,0
27447070,14:21:11,14:21:11,886,20,,,,10623.85,0
27447070,14:21:45,14:21:45,887,21,,,,10938.41,0
27447070,14:23:00,14:23:00,888,22,,,,11418.57,
27447070,14:23:29,14:23:29,889,23,,,,11539.06,0
27447070,14:24:18,14:24:18,890,24,,,,11775.95,0
27447070,14:24:53,14:24:53,891,25,,,,11943.95,0
27447070,14:25:42,14:25:42,892,26,,,,12251.39,0
27447070,14:26:08,14:26:08,8225,27,,,,12431.89,0
27447070,14:26:38,14:26:38,894,28,,,,12651.07,0
27447070,14:27:11,14:27:11,895,29,,,,12867.41,0
27447070,14:27:58,14:27:58,896,30,,,,13190.45,0
27447070,14:28:58,14:28:58,4700,31,,,,13575.29,0
27447070,14:29:33,14:29:33,4701,32,,,,13784.09,0
27447070,14:29:59,14:29:59,4702,33,,,,13941.02,0
27447070,14:30:57,14:30:57,899,34,,,,14369.1,0
27447070,14:31:25,14:31:25,900,35,,,,14561.92,0
27447070,14:31:58,14:31:58,4703,36,,,,14783.43,0
27447070,14:32:29,14:32:29,4704,37,,,,14985.71,0
27447070,14:33:27,14:33:27,4705,38,,,,15303.72,0
27447070,14:35:00,14:35:00,8032,39,,1,,16026.23,
27517080,08:12:00,08:12:00,9953,1,,,1,0,
27517080,08:13:28,08:13:28,725,2,,,,952.17,0
27517080,08:14:15,08:14:15,102,3,,,,1572.99,0
27517080,08:15:00,08:15:00,103,4,,,,2131.61,0
27517080,08:15:35,08:15:35,104,5,,,,2622.1,0
27517080,08:17:00,08:17:00,9490,6,,,,3659.49,
27517080,08:18:13,08:18:13,9492,7,,,,4392.18,0
27517080,08:20:37,08:20:37,107,8,,,,6070.54,0
27517080,08:22:00,08:22:00,9498,9,,,,7242.44,
27517080,08:23:00,08:23:00,489,10,,,,7983.76,
27517080,08:23:50,08:23:50,490,11,,,,8530.86,0
27517080,08:24:08,08:24:08,491,12,,,,8722.05,0
27517080,08:24:26,08:24:26,492,13,,,,8872.82,0
27517080,08:24:49,08:24:49,493,14,,,,9035.77,0
27517080,08:25:38,08:25:38,881,15,,,,9361.29,0
27517080,08:26:29,08:26:29,882,16,,,,9726.18,0
27517080,08:26:51,08:26:51,883,17,,,,9895.78,0
27517080,08:27:18,08:27:18,884,18,,,,10125.86,0
27517080,08:27:43,08:27:43,885,19,,,,10341.47,0
27517080,08:28:25,08:28:25,886,20,,,,10623.85,0
27517080,08:28:54,08:28:54,887,21,,,,10938.41,0
27517080,08:30:00,08:30:00,888,22,,,,11418.57,
27517080,08:30:27,08:30:27,889,23,,,,11539.06,0
27517080,08:31:12,08:31:12,890,24,,,,11775.95,0
27517080,08:31:44,08:31:44,891,25,,,,11943.95,0
27517080,08:32:28,08:32:28,892,26,,,,12251.39,0
27517080,08:32:53,08:32:53,8225,27,,,,12431.89,0
27517080,08:33:20,08:33:20,894,28,,,,12651.07,0
27517080,08:33:50,08:33:50,895,29,,,,12867.41,0
27517080,08:34:33,08:34:33,896,30,,,,13190.45,0
27517080,08:35:28,08:35:28,4700,31,,,,13575.29,0
27517080,08:36:00,08:36:00,4701,32,,,,13784.09,0
27517080,08:36:24,08:36:24,4702,33,,,,13941.02,0
27517080,08:37:17,08:37:17,899,34,,,,14369.1,0
27517080,08:37:42,08:37:42,900,35,,,,14561.92,0
27517080,08:38:13,08:38:13,4703,36,,,,14783.43,0
27517080,08:38:42,08:38:42,4704,37,,,,14985.71,0
27517080,08:39:35,08:39:35,4705,38,,,,15303.72,0
27517080,08:41:00,08:41:00,8032,39,,1,,16026.23,
27517100,08:12:00,08:12:00,9953,1,,,1,0,
27517100,08:13:28,08:13:28,725,2,,,,952.17,0
27517100,08:14:15,08:14:15,102,3,,,,1572.99,0
27517100,08:15:00,08:15:00,103,4,,,,2131.61,0
27517100,08:15:35,08:15:35,104,5,,,,2622.1,0
27517100,08:17:00,08:17:00,9490,6,,,,3659.49,
27517100,08:18:13,08:18:13,9492,7,,,,4392.18,0
27517100,08:20:37,08:20:37,107,8,,,,6070.54,0
27517100,08:22:00,08:22:00,9498,9,,,,7242.44,
27517100,08:23:00,08:23:00,489,10,,,,7983.76,
27517100,08:23:50,08:23:50,490,11,,,,8530.86,0
27517100,08:24:08,08:24:08,491,12,,,,8722.05,0
27517100,08:24:26,08:24:26,492,13,,,,8872.82,0
27517100,08:24:49,08:24:49,493,14,,,,9035.77,0
27517100,08:25:38,08:25:38,881,15,,,,9361.29,0
27517100,08:26:29,08:26:29,882,16,,,,9726.18,0
27517100,08:26:51,08:26:51,883,17,,,,9895.78,0
27517100,08:27:18,08:27:18,884,18,,,,10125.86,0
27517100,08:27:43,08:27:43,885,19,,,,10341.47,0
27517100,08:28:25,08:28:25,886,20,,,,10623.85,0
27517100,08:28:54,08:28:54,887,21,,,,10938.41,0
27517100,08:30:00,08:30:00,888,22,,,,11418.57,
27517100,08:30:27,08:30:27,889,23,,,,11539.06,0
27517100,08:31:12,08:31:12,890,24,,,,11775.95,0
27517100,08:31:44,08:31:44,891,25,,,,11943.95,0
27517100,08:32:28,08:32:28,892,26,,,,12251.39,0
27517100,08:32:53,08:32:53,8225,27,,,,12431.89,0
27517100,08:33:20,08:33:20,894,28,,,,12651.07,0
27517100,08:33:50,08:33:50,895,29,,,,12867.41,0
27517100,08:34:33,08:34:33,896,30,,,,13190.45,0
27517100,08:35:28,08:35:28,4700,31,,,,13575.29,0
27517100,08:36:00,08:36:00,4701,32,,,,13784.09,0
27517100,08:36:24,08:36:24,4702,33,,,,13941.02,0
27517100,08:37:17,08:37:17,899,34,,,,14369.1,0
27517100,08:37:42,08:37:42,900,35,,,,14561.92,0
27517100,08:38:13,08:38:13,4703,36,,,,14783.43,0
27517100,08:38:42,08:38:42,4704,37,,,,14985.71,0
27517100,08:39:35,08:39:35,4705,38,,,,15303.72,0
27517100,08:41:00,08:41:00,8032,39,,1,,16026.23,
27517110,08:12:00,08:12:00,9953,1,,,1,0,
27517110,08:13:28,08:13:28,725,2,,,,952.17,0
27517110,08:14:15,08:14:15,102,3,,,,1572.99,0
27517110,08:15:00,08:15:00,103,4,,,,2131.61,0
27517110,08:15:35,08:15:35,104,5,,,,2622.1,0
27517110,08:17:00,08:17:00,9490,6,,,,3659.49,
27517110,08:18:13,08:18:13,9492,7,,,,4392.18,0
27517110,08:20:37,08:20:37,107,8,,,,6070.54,0
27517110,08:22:00,08:22:00,9498,9,,,,7242.44,
27517110,08:23:00,08:23:00,489,10,,,,7983.76,
27517110,08:23:50,08:23:50,490,11,,,,8530.86,0
27517110,08:24:08,08:24:08,491,12,,,,8722.05,0
27517110,08:24:26,08:24:26,492,13,,,,8872.82,0
27517110,08:24:49,08:24:49,493,14,,,,9035.77,0
27517110,08:25:38,08:25:38,881,15,,,,9361.29,0
27517110,08:26:29,08:26:29,882,16,,,,9726.18,0
27517110,08:26:51,08:26:51,883,17,,,,9895.78,0
27517110,08:27:18,08:27:18,884,18,,,,10125.86,0
27517110,08:27:43,08:27:43,885,19,,,,10341.47,0
27517110,08:28:25,08:28:25,886,20,,,,10623.85,0
27517110,08:28:54,08:28:54,887,21,,,,10938.41,0
27517110,08:30:00,08:30:00,888,22,,,,11418.57,
27517110,08:30:27,08:30:27,889,23,,,,11539.06,0
27517110,08:31:12,08:31:12,890,24,,,,11775.95,0
27517110,08:31:44,08:31:44,891,25,,,,11943.95,0
27517110,08:32:28,08:32:28,892,26,,,,12251.39,0
27517110,08:32:53,08:32:53,8225,27,,,,12431.89,0
27517110,08:33:20,08:33:20,894,28,,,,12651.07,0
27517110,08:33:50,08:33:50,895,29,,,,12867.41,0
27517110,08:34:33,08:34:33,896,30,,,,13190.45,0
27517110,08:35:28,08:35:28,4700,31,,,,13575.29,0
27517110,08:36:00,08:36:00,4701,32,,,,13784.09,0
27517110,08:36:24,08:36:24,4702,33,,,,13941.02,0
27517110,08:37:17,08:37:17,899,34,,,,14369.1,0
27517110,08:37:42,08:37:42,900,35,,,,14561.92,0
27517110,08:38:13,08:38:13,4703,36,,,,14783.43,0
27517110,08:38:42,08:38:42,4704,37,,,,14985.71,0
27517110,08:39:35,08:39:35,4705,38,,,,15303.72,0
27517110,08:41:00,08:41:00,8032,39,,1,,16026.23,
27546020,21:55:00,21:55:00,9953,1,,,1,0,
27546020,21:56:28,21:56:28,725,2,,,,952.17,0
27546020,21:57:15,21:57:15,102,3,,,,1572.99,0
27546020,21:58:00,21:58:00,103,4,,,,2131.61,0
27546020,21:58:35,21:58:35,104,5,,,,2622.1,0
27546020,22:00:00,22:00:00,9490,6,,,,3659.49,
27546020,22:01:13,22:01:13,9492,7,,,,4392.18,0
27546020,22:03:37,22:03:37,107,8,,,,6070.54,0
27546020,22:05:00,22:05:00,9498,9,,,,7242.44,
27546020,22:07:00,22:07:00,489,10,,,,7983.76,
27546020,22:08:12,22:08:12,490,11,,,,8530.86,0
27546020,22:08:37,22:08:37,491,12,,,,8722.05,0
27546020,22:09:02,22:09:02,492,13,,,,8872.82,0
27546020,22:09:36,22:09:36,493,14,,,,9035.77,0
27546020,22:10:46,22:10:46,881,15,,,,9361.29,0
27546020,22:11:58,22:11:58,882,16,,,,9726.18,0
27546020,22:12:30,22:12:30,883,17,,,,9895.78,0
27546020,22:13:08,22:13:08,884,18,,,,10125.86,0
27546020,22:13:44,22:13:44,885,19,,,,10341.47,0
27546020,22:14:44,22:14:44,886,20,,,,10623.85,0
27546020,22:15:26,22:15:26,887,21,,,,10938.41,0
27546020,22:17:00,22:17:00,888,22,,,,11418.57,
27546020,22:17:27,22:17:27,889,23,,,,11539.06,0
27546020,22:18:12,22:18:12,890,24,,,,11775.95,0
27546020,22:18:44,22:18:44,891,25,,,,11943.95,0
27546020,22:19:28,22:19:28,892,26,,,,12251.39,0
27546020,22:19:53,22:19:53,8225,27,,,,12431.89,0
27546020,22:20:20,22:20:20,894,28,,,,12651.07,0
27546020,22:20:50,22:20:50,895,29,,,,12867.41,0
27546020,22:21:33,22:21:33,896,30,,,,13190.45,0
27546020,22:22:28,22:22:28,4700,31,,,,13575.29,0
27546020,22:23:00,22:23:00,4701,32,,,,13784.09,0
27546020,22:23:24,22:23:24,4702,33,,,,13941.02,0
27546020,22:24:17,22:24:17,899,34,,,,14369.1,0
27546020,22:24:42,22:24:42,900,35,,,,14561.92,0
27546020,22:25:13,22:25:13,4703,36,,,,14783.43,0
27546020,22:25:42,22:25:42,4704,37,,,,14985.71,0
27546020,22:26:35,22:26:35,4705,38,,,,15303.72,0
27546020,22:28:00,22:28:00,8032,39,,1,,16026.23,
27546030,21:55:00,21:55:00,9953,1,,,1,0,
27546030,21:56:28,21:56:28,725,2,,,,952.17,0
27546030,21:57:15,21:57:15,102,3,,,,1572.99,0
27546030,21:58:00,21:58:00,103,4,,,,2131.61,0
27546030,21:58:35,21:58:35,104,5,,,,2622.1,0
27546030,22:00:00,22:00:00,9490,6,,,,3659.49,
27546030,22:01:13,22:01:13,9492,7,,,,4392.18,0
27546030,22:03:37,22:03:37,107,8,,,,6070.54,0
27546030,22:05:00,22:05:00,9498,9,,,,7242.44,
27546030,22:07:00,22:07:00,489,10,,,,7983.76,
27546030,22:08:12,22:08:12,490,11,,,,8530.86,0
27546030,22:08:37,22:08:37,491,12,,,,8722.05,0
27546030,22:09:02,22:09:02,492,13,,,,8872.82,0
27546030,22:09:36,22:09:36,493,14,,,,9035.77,0
27546030,22:10:46,22:10:46,881,15,,,,9361.29,0
27546030,22:11:58,22:11:58,882,16,,,,9726.18,0
27546030,22:12:30,22:12:30,883,17,,,,9895.78,0
27546030,22:13:08,22:13:08,884,18,,,,10125.86,0
27546030,22:13:44,22:13:44,885,19,,,,10341.47,0
27546030,22:14:44,22:14:44,886,20,,,,10623.85,0
27546030,22:15:26,22:15:26,887,21,,,,10938.41,0
27546030,22:17:00,22:17:00,888,22,,,,11418.57,
27546030,22:17:27,22:17:27,889,23,,,,11539.06,0
27546030,22:18:12,22:18:12,890,24,,,,11775.95,0
27546030,22:18:44,22:18:44,891,25,,,,11943.95,0
27546030,22:19:28,22:19:28,892,26,,,,12251.39,0
27546030,22:19:53,22:19:53,8225,27,,,,12431.89,0
27546030,22:20:20,22:20:20,894,28,,,,12651.07,0
27546030,22:20:50,22:20:50,895,29,,,,12867.41,0
27546030,22:21:33,22:21:33,896,30,,,,13190.45,0
27546030,22:22:28,22:22:28,4700,31,,,,13575.29,0
27546030,22:23:00,22:23:00,4701,32,,,,13784.09,0
27546030,22:23:24,22:23:24,4702,33,,,,13941.02,0
27546030,22:24:17,22:24:17,899,34,,,,14369.1,0
27546030,22:24:42,22:24:42,900,35,,,,14561.92,0
27546030,22:25:13,22:25:13,4703,36,,,,14783.43,0
27546030,22:25:42,22:25:42,4704,37,,,,14985.71,0
27546030,22:26:35,22:26:35,4705,38,,,,15303.72,0
27546030,22:28:00,22:28:00,8032,39,,1,,16026.23,
27546040,21:55:00,21:55:00,9953,1,,,1,0,
27546040,21:56:28,21:56:28,725,2,,,,952.17,0
27546040,21:57:15,21:57:15,102,3,,,,1572.99,0
27546040,21:58:00,21:58:00,103,4,,,,2131.61,0
27546040,21:58:35,21:58:35,104,5,,,,2622.1,0
27546040,22:00:00,22:00:00,9490,6,,,,3659.49,
27546040,22:01:13,22:01:13,9492,7,,,,4392.18,0
27546040,22:03:37,22:03:37,107,8,,,,6070.54,0
27546040,22:05:00,22:05:00,9498,9,,,,7242.44,
27546040,22:07:00,22:07:00,489,10,,,,7983.76,
27546040,22:08:12,22:08:12,490,11,,,,8530.86,0
27546040,22:08:37,22:08:37,491,12,,,,8722.05,0
27546040,22:09:02,22:09:02,492,13,,,,8872.82,0
27546040,22:09:36,22:09:36,493,14,,,,9035.77,0
27546040,22:10:46,22:10:46,881,15,,,,9361.29,0
27546040,22:11:58,22:11:58,882,16,,,,9726.18,0
27546040,22:12:30,22:12:30,883,17,,,,9895.78,0
27546040,22:13:08,22:13:08,884,18,,,,10125.86,0
27546040,22:13:44,22:13:44,885,19,,,,10341.47,0
27546040,22:14:44,22:14:44,886,20,,,,10623.85,0
27546040,22:15:26,22:15:26,887,21,,,,10938.41,0
27546040,22:17:00,22:17:00,888,22,,,,11418.57,
27546040,22:17:27,22:17:27,889,23,,,,11539.06,0
27546040,22:18:12,22:18:12,890,24,,,,11775.95,0
27546040,22:18:44,22:18:44,891,25,,,,11943.95,0
27546040,22:19:28,22:19:28,892,26,,,,12251.39,0
27546040,22:19:53,22:19:53,8225,27,,,,12431.89,0
27546040,22:20:20,22:20:20,894,28,,,,12651.07,0
27546040,22:20:50,22:20:50,895,29,,,,12867.41,0
27546040,22:21:33,22:21:33,896,30,,,,13190.45,0
27546040,22:22:28,22:22:28,4700,31,,,,13575.29,0
27546040,22:23:00,22:23:00,4701,32,,,,13784.09,0
27546040,22:23:24,22:23:24,4702,33,,,,13941.02,0
27546040,22:24:17,22:24:17,899,34,,,,14369.1,0
27546040,22:24:42,22:24:42,900,35,,,,14561.92,0
27546040,22:25:13,22:25:13,4703,36,,,,14783.43,0
27546040,22:25:42,22:25:42,4704,37,,,,14985.71,0
27546040,22:26:35,22:26:35,4705,38,,,,15303.72,0
27546040,22:28:00,22:28:00,8032,39,,1,,16026.23,
27546050,21:55:00,21:55:00,9953,1,,,1,0,
27546050,21:56:28,21:56:28,725,2,,,,952.17,0
27546050,21:57:15,21:57:15,102,3,,,,1572.99,0
27546050,21:58:00,21:58:00,103,4,,,,2131.61,0
27546050,21:58:35,21:58:35,104,5,,,,2622.1,0
27546050,22:00:00,22:00:00,9490,6,,,,3659.49,
27546050,22:01:13,22:01:13,9492,7,,,,4392.18,0
27546050,22:03:37,22:03:37,107,8,,,,6070.54,0
27546050,22:05:00,22:05:00,9498,9,,,,7242.44,
27546050,22:07:00,22:07:00,489,10,,,,7983.76,
27546050,22:08:12,22:08:12,490,11,,,,8530.86,0
27546050,22:08:37,22:08:37,491,12,,,,8722.05,0
27546050,22:09:02,22:09:02,492,13,,,,8872.82,0
27546050,22:09:36,22:09:36,493,14,,,,9035.77,0
27546050,22:10:46,22:10:46,881,15,,,,9361.29,0
27546050,22:11:58,22:11:58,882,16,,,,9726.18,0
27546050,22:12:30,22:12:30,883,17,,,,9895.78,0
27546050,22:13:08,22:13:08,884,18,,,,10125.86,0
27546050,22:13:44,22:13:44,885,19,,,,10341.47,0
27546050,22:14:44,22:14:44,886,20,,,,10623.85,0
27546050,22:15:26,22:15:26,887,21,,,,10938.41,0
27546050,22:17:00,22:17:00,888,22,,,,11418.57,
27546050,22:17:27,22:17:27,889,23,,,,11539.06,0
27546050,22:18:12,22:18:12,890,24,,,,11775.95,0
27546050,22:18:44,22:18:44,891,25,,,,11943.95,0
27546050,22:19:28,22:19:28,892,26,,,,12251.39,0
27546050,22:19:53,22:19:53,8225,27,,,,12431.89,0
27546050,22:20:20,22:20:20,894,28,,,,12651.07,0
27546050,22:20:50,22:20:50,895,29,,,,12867.41,0
27546050,22:21:33,22:21:33,896,30,,,,13190.45,0
27546050,22:22:28,22:22:28,4700,31,,,,13575.29,0
27546050,22:23:00,22:23:00,4701,32,,,,13784.09,0
27546050,22:23:24,22:23:24,4702,33,,,,13941.02,0
27546050,22:24:17,22:24:17,899,34,,,,14369.1,0
27546050,22:24:42,22:24:42,900,35,,,,14561.92,0
27546050,22:25:13,22:25:13,4703,36,,,,14783.43,0
27546050,22:25:42,22:25:42,4704,37,,,,14985.71,0
27546050,22:26:35,22:26:35,4705,38,,,,15303.72,0
27546050,22:28:00,22:28:00,8032,39,,1,,16026.23,
27546060,21:55:00,21:55:00,9953,1,,,1,0,
27546060,21:56:28,21:56:28,725,2,,,,952.17,0
27546060,21:57:15,21:57:15,102,3,,,,1572.99,0
27546060,21:58:00,21:58:00,103,4,,,,2131.61,0
27546060,21:58:35,21:58:35,104,5,,,,2622.1,0
27546060,22:00:00,22:00:00,9490,6,,,,3659.49,
27546060,22:01:13,22:01:13,9492,7,,,,4392.18,0
27546060,22:03:37,22:03:37,107,8,,,,6070.54,0
27546060,22:05:00,22:05:00,9498,9,,,,7242.44,
27546060,22:07:00,22:07:00,489,10,,,,7983.76,
27546060,22:08:12,22:08:12,490,11,,,,8530.86,0
27546060,22:08:37,22:08:37,491,12,,,,8722.05,0
27546060,22:09:02,22:09:02,492,13,,,,8872.82,0
27546060,22:09:36,22:09:36,493,14,,,,9035.77,0
27546060,22:10:46,22:10:46,881,15,,,,9361.29,0
27546060,22:11:58,22:11:58,882,16,,,,9726.18,0
27546060,22:12:30,22:12:30,883,17,,,,9895.78,0
27546060,22:13:08,22:13:08,884,18,,,,10125.86,0
27546060,22:13:44,22:13:44,885,19,,,,10341.47,0
27546060,22:14:44,22:14:44,886,20,,,,10623.85,0
27546060,22:15:26,22:15:26,887,21,,,,10938.41,0
27546060,22:17:00,22:17:00,888,22,,,,11418.57,
27546060,22:17:27,22:17:27,889,23,,,,11539.06,0
27546060,22:18:12,22:18:12,890,24,,,,11775.95,0
27546060,22:18:44,22:18:44,891,25,,,,11943.95,0
27546060,22:19:28,22:19:28,892,26,,,,12251.39,0
27546060,22:19:53,22:19:53,8225,27,,,,12431.89,0
27546060,22:20:20,22:20:20,894,28,,,,12651.07,0
27546060,22:20:50,22:20:50,895,29,,,,12867.41,0
27546060,22:21:33,22:21:33,896,30,,,,13190.45,0
27546060,22:22:28,22:22:28,4700,31,,,,13575.29,0
27546060,22:23:00,22:23:00,4701,32,,,,13784.09,0
27546060,22:23:24,22:23:24,4702,33,,,,13941.02,0
27546060,22:24:17,22:24:17,899,34,,,,14369.1,0
27546060,22:24:42,22:24:42,900,35,,,,14561.92,0
27546060,22:25:13,22:25:13,4703,36,,,,14783.43,0
27546060,22:25:42,22:25:42,4704,37,,,,14985.71,0
27546060,22:26:35,22:26:35,4705,38,,,,15303.72,0
27546060,22:28:00,22:28:00,8032,39,,1,,16026.23,
27622020,11:30:00,11:30:00,9953,1,,,1,0,
27622020,11:31:28,11:31:28,725,2,,,,952.17,0
27622020,11:32:15,11:32:15,102,3,,,,1572.99,0
27622020,11:33:00,11:33:00,103,4,,,,2131.61,0
27622020,11:33:35,11:33:35,104,5,,,,2622.1,0
27622020,11:35:00,11:35:00,9490,6,,,,3659.49,
27622020,11:36:13,11:36:13,9492,7,,,,4392.18,0
27622020,11:38:37,11:38:37,107,8,,,,6070.54,0
27622020,11:40:00,11:40:00,9498,9,,,,7242.44,
27622020,11:41:00,11:41:00,489,10,,,,7983.76,
27622020,11:42:26,11:42:26,490,11,,,,8530.86,0
27622020,11:42:57,11:42:57,491,12,,,,8722.05,0
27622020,11:43:27,11:43:27,492,13,,,,8872.82,0
27622020,11:44:08,11:44:08,493,14,,,,9035.77,0
27622020,11:45:32,11:45:32,881,15,,,,9361.29,0
27622020,11:46:58,11:46:58,882,16,,,,9726.18,0
27622020,11:47:36,11:47:36,883,17,,,,9895.78,0
27622020,11:48:22,11:48:22,884,18,,,,10125.86,0
27622020,11:49:05,11:49:05,885,19,,,,10341.47,0
27622020,11:50:17,11:50:17,886,20,,,,10623.85,0
27622020,11:51:08,11:51:08,887,21,,,,10938.41,0
27622020,11:53:00,11:53:00,888,22,,,,11418.57,
27622020,11:53:24,11:53:24,889,23,,,,11539.06,0
27622020,11:54:05,11:54:05,890,24,,,,11775.95,0
27622020,11:54:34,11:54:34,891,25,,,,11943.95,0
27622020,11:55:15,11:55:15,892,26,,,,12251.39,0
27622020,11:55:37,11:55:37,8225,27,,,,12431.89,0
27622020,11:56:02,11:56:02,894,28,,,,12651.07,0
27622020,11:56:29,11:56:29,895,29,,,,12867.41,0
27622020,11:57:09,11:57:09,896,30,,,,13190.45,0
27622020,11:57:58,11:57:58,4700,31,,,,13575.29,0
27622020,11:58:27,11:58:27,4701,32,,,,13784.09,0
27622020,11:58:49,11:58:49,4702,33,,,,13941.02,0
27622020,11:59:37,11:59:37,899,34,,,,14369.1,0
27622020,12:00:00,12:00:00,900,35,,,,14561.92,0
27622020,12:00:28,12:00:28,4703,36,,,,14783.43,0
27622020,12:00:54,12:00:54,4704,37,,,,14985.71,0
27622020,12:01:42,12:01:42,4705,38,,,,15303.72,0
27622020,12:03:00,12:03:00,8032,39,,1,,16026.23,
27622030,11:30:00,11:30:00,9953,1,,,1,0,
27622030,11:31:28,11:31:28,725,2,,,,952.17,0
27622030,11:32:15,11:32:15,102,3,,,,1572.99,0
27622030,11:33:00,11:33:00,103,4,,,,2131.61,0
27622030,11:33:35,11:33:35,104,5,,,,2622.1,0
27622030,11:35:00,11:35:00,9490,6,,,,3659.49,
27622030,11:36:13,11:36:13,9492,7,,,,4392.18,0
27622030,11:38:37,11:38:37,107,8,,,,6070.54,0
27622030,11:40:00,11:40:00,9498,9,,,,7242.44,
27622030,11:41:00,11:41:00,489,10,,,,7983.76,
27622030,11:42:26,11:42:26,490,11,,,,8530.86,0
27622030,11:42:57,11:42:57,491,12,,,,8722.05,0
27622030,11:43:27,11:43:27,492,13,,,,8872.82,0
27622030,11:44:08,11:44:08,493,14,,,,9035.77,0
27622030,11:45:32,11:45:32,881,15,,,,9361.29,0
27622030,11:46:58,11:46:58,882,16,,,,9726.18,0
27622030,11:47:36,11:47:36,883,17,,,,9895.78,0
27622030,11:48:22,11:48:22,884,18,,,,10125.86,0
27622030,11:49:05,11:49:05,885,19,,,,10341.47,0
27622030,11:50:17,11:50:17,886,20,,,,10623.85,0
27622030,11:51:08,11:51:08,887,21,,,,10938.41,0
27622030,11:53:00,11:53:00,888,22,,,,11418.57,
27622030,11:53:24,11:53:24,889,23,,,,11539.06,0
27622030,11:54:05,11:54:05,890,24,,,,11775.95,0
27622030,11:54:34,11:54:34,891,25,,,,11943.95,0
27622030,11:55:15,11:55:15,892,26,,,,12251.39,0
27622030,11:55:37,11:55:37,8225,27,,,,12431.89,0
27622030,11:56:02,11:56:02,894,28,,,,12651.07,0
27622030,11:56:29,11:56:29,895,29,,,,12867.41,0
27622030,11:57:09,11:57:09,896,30,,,,13190.45,0
27622030,11:57:58,11:57:58,4700,31,,,,13575.29,0
27622030,11:58:27,11:58:27,4701,32,,,,13784.09,0
27622030,11:58:49,11:58:49,4702,33,,,,13941.02,0
27622030,11:59:37,11:59:37,899,34,,,,14369.1,0
27622030,12:00:00,12:00:00,900,35,,,,14561.92,0
27622030,12:00:28,12:00:28,4703,36,,,,14783.43,0
27622030,12:00:54,12:00:54,4704,37,,,,14985.71,0
27622030,12:01:42,12:01:42,4705,38,,,,15303.72,0
27622030,12:03:00,12:03:00,8032,39,,1,,16026.23,
27622040,11:30:00,11:30:00,9953,1,,,1,0,
27622040,11:31:28,11:31:28,725,2,,,,952.17,0
27622040,11:32:15,11:32:15,102,3,,,,1572.99,0
27622040,11:33:00,11:33:00,103,4,,,,2131.61,0
27622040,11:33:35,11:33:35,104,5,,,,2622.1,0
27622040,11:35:00,11:35:00,9490,6,,,,3659.49,
27622040,11:36:13,11:36:13,9492,7,,,,4392.18,0
27622040,11:38:37,11:38:37,107,8,,,,6070.54,0
27622040,11:40:00,11:40:00,9498,9,,,,7242.44,
27622040,11:41:00,11:41:00,489,10,,,,7983.76,
27622040,11:42:26,11:42:26,490,11,,,,8530.86,0
27622040,11:42:57,11:42:57,491,12,,,,8722.05,0
27622040,11:43:27,11:43:27,492,13,,,,8872.82,0
27622040,11:44:08,11:44:08,493,14,,,,9035.77,0
27622040,11:45:32,11:45:32,881,15,,,,9361.29,0
27622040,11:46:58,11:46:58,882,16,,,,9726.18,0
27622040,11:47:36,11:47:36,883,17,,,,9895.78,0
27622040,11:48:22,11:48:22,884,18,,,,10125.86,0
27622040,11:49:05,11:49:05,885,19,,,,10341.47,0
27622040,11:50:17,11:50:17,886,20,,,,10623.85,0
27622040,11:51:08,11:51:08,887,21,,,,10938.41,0
27622040,11:53:00,11:53:00,888,22,,,,11418.57,
27622040,11:53:24,11:53:24,889,23,,,,11539.06,0
27622040,11:54:05,11:54:05,890,24,,,,11775.95,0
27622040,11:54:34,11:54:34,891,25,,,,11943.95,0
27622040,11:55:15,11:55:15,892,26,,,,12251.39,0
27622040,11:55:37,11:55:37,8225,27,,,,12431.89,0
27622040,11:56:02,11:56:02,894,28,,,,12651.07,0
27622040,11:56:29,11:56:29,895,29,,,,12867.41,0
27622040,11:57:09,11:57:09,896,30,,,,13190.45,0
27622040,11:57:58,11:57:58,4700,31,,,,13575.29,0
27622040,11:58:27,11:58:27,4701,32,,,,13784.09,0
27622040,11:58:49,11:58:49,4702,33,,,,13941.02,0
27622040,11:59:37,11:59:37,899,34,,,,14369.1,0
27622040,12:00:00,12:00:00,900,35,,,,14561.92,0
27622040,12:00:28,12:00:28,4703,36,,,,14783.43,0
27622040,12:00:54,12:00:54,4704,37,,,,14985.71,0
27622040,12:01:42,12:01:42,4705,38,,,,15303.72,0
27622040,12:03:00,12:03:00,8032,39,,1,,16026.23,
27622050,11:30:00,11:30:00,9953,1,,,1,0,
27622050,11:31:28,11:31:28,725,2,,,,952.17,0
27622050,11:32:15,11:32:15,102,3,,,,1572.99,0
27622050,11:33:00,11:33:00,103,4,,,,2131.61,0
27622050,11:33:35,11:33:35,104,5,,,,2622.1,0
27622050,11:35:00,11:35:00,9490,6,,,,3659.49,
27622050,11:36:13,11:36:13,9492,7,,,,4392.18,0
27622050,11:38:37,11:38:37,107,8,,,,6070.54,0
27622050,11:40:00,11:40:00,9498,9,,,,7242.44,
27622050,11:41:00,11:41:00,489,10,,,,7983.76,
27622050,11:42:26,11:42:26,490,11,,,,8530.86,0
27622050,11:42:57,11:42:57,491,12,,,,8722.05,0
27622050,11:43:27,11:43:27,492,13,,,,8872.82,0
27622050,11:44:08,11:44:08,493,14,,,,9035.77,0
27622050,11:45:32,11:45:32,881,15,,,,9361.29,0
27622050,11:46:58,11:46:58,882,16,,,,9726.18,0
27622050,11:47:36,11:47:36,883,17,,,,9895.78,0
27622050,11:48:22,11:48:22,884,18,,,,10125.86,0
27622050,11:49:05,11:49:05,885,19,,,,10341.47,0
27622050,11:50:17,11:50:17,886,20,,,,10623.85,0
27622050,11:51:08,11:51:08,887,21,,,,10938.41,0
27622050,11:53:00,11:53:00,888,22,,,,11418.57,
27622050,11:53:24,11:53:24,889,23,,,,11539.06,0
27622050,11:54:05,11:54:05,890,24,,,,11775.95,0
27622050,11:54:34,11:54:34,891,25,,,,11943.95,0
27622050,11:55:15,11:55:15,892,26,,,,12251.39,0
27622050,11:55:37,11:55:37,8225,27,,,,12431.89,0
27622050,11:56:02,11:56:02,894,28,,,,12651.07,0
27622050,11:56:29,11:56:29,895,29,,,,12867.41,0
27622050,11:57:09,11:57:09,896,30,,,,13190.45,0
27622050,11:57:58,11:57:58,4700,31,,,,13575.29,0
27622050,11:58:27,11:58:27,4701,32,,,,13784.09,0
27622050,11:58:49,11:58:49,4702,33,,,,13941.02,0
27622050,11:59:37,11:59:37,899,34,,,,14369.1,0
27622050,12:00:00,12:00:00,900,35,,,,14561.92,0
27622050,12:00:28,12:00:28,4703,36,,,,14783.43,0
27622050,12:00:54,12:00:54,4704,37,,,,14985.71,0
27622050,12:01:42,12:01:42,4705,38,,,,15303.72,0
27622050,12:03:00,12:03:00,8032,39,,1,,16026.23,
27622060,11:30:00,11:30:00,9953,1,,,1,0,
27622060,11:31:28,11:31:28,725,2,,,,952.17,0
27622060,11:32:15,11:32:15,102,3,,,,1572.99,0
27622060,11:33:00,11:33:00,103,4,,,,2131.61,0
27622060,11:33:35,11:33:35,104,5,,,,2622.1,0
27622060,11:35:00,11:35:00,9490,6,,,,3659.49,
27622060,11:36:13,11:36:13,9492,7,,,,4392.18,0
27622060,11:38:37,11:38:37,107,8,,,,6070.54,0
27622060,11:40:00,11:40:00,9498,9,,,,7242.44,
27622060,11:41:00,11:41:00,489,10,,,,7983.76,
27622060,11:42:26,11:42:26,490,11,,,,8530.86,0
27622060,11:42:57,11:42:57,491,12,,,,8722.05,0
27622060,11:43:27,11:43:27,492,13,,,,8872.82,0
27622060,11:44:08,11:44:08,493,14,,,,9035.77,0
27622060,11:45:32,11:45:32,881,15,,,,9361.29,0
27622060,11:46:58,11:46:58,882,16,,,,9726.18,0
27622060,11:47:36,11:47:36,883,17,,,,9895.78,0
27622060,11:48:22,11:48:22,884,18,,,,10125.86,0
27622060,11:49:05,11:49:05,885,19,,,,10341.47,0
27622060,11:50:17,11:50:17,886,20,,,,10623.85,0
27622060,11:51:08,11:51:08,887,21,,,,10938.41,0
27622060,11:53:00,11:53:00,888,22,,,,11418.57,
27622060,11:53:24,11:53:24,889,23,,,,11539.06,0
27622060,11:54:05,11:54:05,890,24,,,,11775.95,0
27622060,11:54:34,11:54:34,891,25,,,,11943.95,0
27622060,11:55:15,11:55:15,892,26,,,,12251.39,0
27622060,11:55:37,11:55:37,8225,27,,,,12431.89,0
27622060,11:56:02,11:56:02,894,28,,,,12651.07,0
27622060,11:56:29,11:56:29,895,29,,,,12867.41,0
27622060,11:57:09,11:57:09,896,30,,,,13190.45,0
27622060,11:57:58,11:57:58,4700,31,,,,13575.29,0
27622060,11:58:27,11:58:27,4701,32,,,,13784.09,0
27622060,11:58:49,11:58:49,4702,33,,,,13941.02,0
27622060,11:59:37,11:59:37,899,34,,,,14369.1,0
27622060,12:00:00,12:00:00,900,35,,,,14561.92,0
27622060,12:00:28,12:00:28,4703,36,,,,14783.43,0
27622060,12:00:54,12:00:54,4704,37,,,,14985.71,0
27622060,12:01:42,12:01:42,4705,38,,,,15303.72,0
27622060,12:03:00,12:03:00,8032,39,,1,,16026.23,
27730020,18:30:00,18:30:00,9953,1,,,1,0,
27730020,18:31:28,18:31:28,725,2,,,,952.17,0
27730020,18:32:15,18:32:15,102,3,,,,1572.99,0
27730020,18:33:00,18:33:00,103,4,,,,2131.61,0
27730020,18:33:35,18:33:35,104,5,,,,2622.1,0
27730020,18:35:00,18:35:00,9490,6,,,,3659.49,
27730020,18:36:27,18:36:27,9492,7,,,,4392.18,0
27730020,18:39:20,18:39:20,107,8,,,,6070.54,0
27730020,18:41:00,18:41:00,9498,9,,,,7242.44,
27730020,18:43:00,18:43:00,489,10,,,,7983.76,
27730020,18:44:26,18:44:26,490,11,,,,8530.86,0
27730020,18:44:57,18:44:57,491,12,,,,8722.05,0
27730020,18:45:27,18:45:27,492,13,,,,8872.82,0
27730020,18:46:08,18:46:08,493,14,,,,9035.77,0
27730020,18:47:32,18:47:32,881,15,,,,9361.29,0
27730020,18:48:58,18:48:58,882,16,,,,9726.18,0
27730020,18:49:36,18:49:36,883,17,,,,9895.78,0
27730020,18:50:22,18:50:22,884,18,,,,10125.86,0
27730020,18:51:05,18:51:05,885,19,,,,10341.47,0
27730020,18:52:17,18:52:17,886,20,,,,10623.85,0
27730020,18:53:08,18:53:08,887,21,,,,10938.41,0
27730020,18:55:00,18:55:00,888,22,,,,11418.57,
27730020,18:55:27,18:55:27,889,23,,,,11539.06,0
27730020,18:56:12,18:56:12,890,24,,,,11775.95,0
27730020,18:56:44,18:56:44,891,25,,,,11943.95,0
27730020,18:57:28,18:57:28,892,26,,,,12251.39,0
27730020,18:57:53,18:57:53,8225,27,,,,12431.89,0
27730020,18:58:20,18:58:20,894,28,,,,12651.07,0
27730020,18:58:50,18:58:50,895,29,,,,12867.41,0
27730020,18:59:33,18:59:33,896,30,,,,13190.45,0
27730020,19:00:28,19:00:28,4700,31,,,,13575.29,0
27730020,19:01:00,19:01:00,4701,32,,,,13784.09,0
27730020,19:01:24,19:01:24,4702,33,,,,13941.02,0
27730020,19:02:17,19:02:17,899,34,,,,14369.1,0
27730020,19:02:42,19:02:42,900,35,,,,14561.92,0
27730020,19:03:13,19:03:13,4703,36,,,,14783.43,0
27730020,19:03:42,19:03:42,4704,37,,,,14985.71,0
27730020,19:04:35,19:04:35,4705,38,,,,15303.72,0
27730020,19:06:00,19:06:00,8032,39,,1,,16026.23,
27730030,18:30:00,18:30:00,9953,1,,,1,0,
27730030,18:31:28,18:31:28,725,2,,,,952.17,0
27730030,18:32:15,18:32:15,102,3,,,,1572.99,0
27730030,18:33:00,18:33:00,103,4,,,,2131.61,0
27730030,18:33:35,18:33:35,104,5,,,,2622.1,0
27730030,18:35:00,18:35:00,9490,6,,,,3659.49,
27730030,18:36:27,18:36:27,9492,7,,,,4392.18,0
27730030,18:39:20,18:39:20,107,8,,,,6070.54,0
27730030,18:41:00,18:41:00,9498,9,,,,7242.44,
27730030,18:43:00,18:43:00,489,10,,,,7983.76,
27730030,18:44:26,18:44:26,490,11,,,,8530.86,0
27730030,18:44:57,18:44:57,491,12,,,,8722.05,0
27730030,18:45:27,18:45:27,492,13,,,,8872.82,0
27730030,18:46:08,18:46:08,493,14,,,,9035.77,0
27730030,18:47:32,18:47:32,881,15,,,,9361.29,0
27730030,18:48:58,18:48:58,882,16,,,,9726.18,0
27730030,18:49:36,18:49:36,883,17,,,,9895.78,0
27730030,18:50:22,18:50:22,884,18,,,,10125.86,0
27730030,18:51:05,18:51:05,885,19,,,,10341.47,0
27730030,18:52:17,18:52:17,886,20,,,,10623.85,0
27730030,18:53:08,18:53:08,887,21,,,,10938.41,0
27730030,18:55:00,18:55:00,888,22,,,,11418.57,
27730030,18:55:27,18:55:27,889,23,,,,11539.06,0
27730030,18:56:12,18:56:12,890,24,,,,11775.95,0
27730030,18:56:44,18:56:44,891,25,,,,11943.95,0
27730030,18:57:28,18:57:28,892,26,,,,12251.39,0
27730030,18:57:53,18:57:53,8225,27,,,,12431.89,0
27730030,18:58:20,18:58:20,894,28,,,,12651.07,0
27730030,18:58:50,18:58:50,895,29,,,,12867.41,0
27730030,18:59:33,18:59:33,896,30,,,,13190.45,0
27730030,19:00:28,19:00:28,4700,31,,,,13575.29,0
27730030,19:01:00,19:01:00,4701,32,,,,13784.09,0
27730030,19:01:24,19:01:24,4702,33,,,,13941.02,0
27730030,19:02:17,19:02:17,899,34,,,,14369.1,0
27730030,19:02:42,19:02:42,900,35,,,,14561.92,0
27730030,19:03:13,19:03:13,4703,36,,,,14783.43,0
27730030,19:03:42,19:03:42,4704,37,,,,14985.71,0
27730030,19:04:35,19:04:35,4705,38,,,,15303.72,0
27730030,19:06:00,19:06:00,8032,39,,1,,16026.23,
27730040,18:30:00,18:30:00,9953,1,,,1,0,
27730040,18:31:28,18:31:28,725,2,,,,952.17,0
27730040,18:32:15,18:32:15,102,3,,,,1572.99,0
27730040,18:33:00,18:33:00,103,4,,,,2131.61,0
27730040,18:33:35,18:33:35,104,5,,,,2622.1,0
27730040,18:35:00,18:35:00,9490,6,,,,3659.49,
27730040,18:36:27,18:36:27,9492,7,,,,4392.18,0
27730040,18:39:20,18:39:20,107,8,,,,6070.54,0
27730040,18:41:00,18:41:00,9498,9,,,,7242.44,
27730040,18:43:00,18:43:00,489,10,,,,7983.76,
27730040,18:44:26,18:44:26,490,11,,,,8530.86,0
27730040,18:44:57,18:44:57,491,12,,,,8722.05,0
27730040,18:45:27,18:45:27,492,13,,,,8872.82,0
27730040,18:46:08,18:46:08,493,14,,,,9035.77,0
27730040,18:47:32,18:47:32,881,15,,,,9361.29,0
27730040,18:48:58,18:48:58,882,16,,,,9726.18,0
27730040,18:49:36,18:49:36,883,17,,,,9895.78,0
27730040,18:50:22,18:50:22,884,18,,,,10125.86,0
27730040,18:51:05,18:51:05,885,19,,,,10341.47,0
27730040,18:52:17,18:52:17,886,20,,,,10623.85,0
27730040,18:53:08,18:53:08,887,21,,,,10938.41,0
27730040,18:55:00,18:55:00,888,22,,,,11418.57,
27730040,18:55:27,18:55:27,889,23,,,,11539.06,0
27730040,18:56:12,18:56:12,890,24,,,,11775.95,0
27730040,18:56:44,18:56:44,891,25,,,,11943.95,0
27730040,18:57:28,18:57:28,892,26,,,,12251.39,0
27730040,18:57:53,18:57:53,8225,27,,,,12431.89,0
27730040,18:58:20,18:58:20,894,28,,,,12651.07,0
27730040,18:58:50,18:58:50,895,29,,,,12867.41,0
27730040,18:59:33,18:59:33,896,30,,,,13190.45,0
27730040,19:00:28,19:00:28,4700,31,,,,13575.29,0
27730040,19:01:00,19:01:00,4701,32,,,,13784.09,0
27730040,19:01:24,19:01:24,4702,33,,,,13941.02,0
27730040,19:02:17,19:02:17,899,34,,,,14369.1,0
27730040,19:02:42,19:02:42,900,35,,,,14561.92,0
27730040,19:03:13,19:03:13,4703,36,,,,14783.43,0
27730040,19:03:42,19:03:42,4704,37,,,,14985.71,0
27730040,19:04:35,19:04:35,4705,38,,,,15303.72,0
27730040,19:06:00,19:06:00,8032,39,,1,,16026.23,
27730050,18:30:00,18:30:00,9953,1,,,1,0,
27730050,18:31:28,18:31:28,725,2,,,,952.17,0
27730050,18:32:15,18:32:15,102,3,,,,1572.99,0
27730050,18:33:00,18:33:00,103,4,,,,2131.61,0
27730050,18:33:35,18:33:35,104,5,,,,2622.1,0
27730050,18:35:00,18:35:00,9490,6,,,,3659.49,
27730050,18:36:27,18:36:27,9492,7,,,,4392.18,0
27730050,18:39:20,18:39:20,107,8,,,,6070.54,0
27730050,18:41:00,18:41:00,9498,9,,,,7242.44,
27730050,18:43:00,18:43:00,489,10,,,,7983.76,
27730050,18:44:26,18:44:26,490,11,,,,8530.86,0
27730050,18:44:57,18:44:57,491,12,,,,8722.05,0
27730050,18:45:27,18:45:27,492,13,,,,8872.82,0
27730050,18:46:08,18:46:08,493,14,,,,9035.77,0
27730050,18:47:32,18:47:32,881,15,,,,9361.29,0
27730050,18:48:58,18:48:58,882,16,,,,9726.18,0
27730050,18:49:36,18:49:36,883,17,,,,9895.78,0
27730050,18:50:22,18:50:22,884,18,,,,10125.86,0
27730050,18:51:05,18:51:05,885,19,,,,10341.47,0
27730050,18:52:17,18:52:17,886,20,,,,10623.85,0
27730050,18:53:08,18:53:08,887,21,,,,10938.41,0
27730050,18:55:00,18:55:00,888,22,,,,11418.57,
27730050,18:55:27,18:55:27,889,23,,,,11539.06,0
27730050,18:56:12,18:56:12,890,24,,,,11775.95,0
27730050,18:56:44,18:56:44,891,25,,,,11943.95,0
27730050,18:57:28,18:57:28,892,26,,,,12251.39,0
27730050,18:57:53,18:57:53,8225,27,,,,12431.89,0
27730050,18:58:20,18:58:20,894,28,,,,12651.07,0
27730050,18:58:50,18:58:50,895,29,,,,12867.41,0
27730050,18:59:33,18:59:33,896,30,,,,13190.45,0
27730050,19:00:28,19:00:28,4700,31,,,,13575.29,0
27730050,19:01:00,19:01:00,4701,32,,,,13784.09,0
27730050,19:01:24,19:01:24,4702,33,,,,13941.02,0
27730050,19:02:17,19:02:17,899,34,,,,14369.1,0
27730050,19:02:42,19:02:42,900,35,,,,14561.92,0
27730050,19:03:13,19:03:13,4703,36,,,,14783.43,0
27730050,19:03:42,19:03:42,4704,37,,,,14985.71,0
27730050,19:04:35,19:04:35,4705,38,,,,15303.72,0
27730050,19:06:00,19:06:00,8032,39,,1,,16026.23,
27730060,18:30:00,18:30:00,9953,1,,,1,0,
27730060,18:31:28,18:31:28,725,2,,,,952.17,0
27730060,18:32:15,18:32:15,102,3,,,,1572.99,0
27730060,18:33:00,18:33:00,103,4,,,,2131.61,0
27730060,18:33:35,18:33:35,104,5,,,,2622.1,0
27730060,18:35:00,18:35:00,9490,6,,,,3659.49,
27730060,18:36:27,18:36:27,9492,7,,,,4392.18,0
27730060,18:39:20,18:39:20,107,8,,,,6070.54,0
27730060,18:41:00,18:41:00,9498,9,,,,7242.44,
27730060,18:43:00,18:43:00,489,10,,,,7983.76,
27730060,18:44:26,18:44:26,490,11,,,,8530.86,0
27730060,18:44:57,18:44:57,491,12,,,,8722.05,0
27730060,18:45:27,18:45:27,492,13,,,,8872.82,0
27730060,18:46:08,18:46:08,493,14,,,,9035.77,0
27730060,18:47:32,18:47:32,881,15,,,,9361.29,0
27730060,18:48:58,18:48:58,882,16,,,,9726.18,0
27730060,18:49:36,18:49:36,883,17,,,,9895.78,0
27730060,18:50:22,18:50:22,884,18,,,,10125.86,0
27730060,18:51:05,18:51:05,885,19,,,,10341.47,0
27730060,18:52:17,18:52:17,886,20,,,,10623.85,0
27730060,18:53:08,18:53:08,887,21,,,,10938.41,0
27730060,18:55:00,18:55:00,888,22,,,,11418.57,
27730060,18:55:27,18:55:27,889,23,,,,11539.06,0
27730060,18:56:12,18:56:12,890,24,,,,11775.95,0
27730060,18:56:44,18:56:44,891,25,,,,11943.95,0
27730060,18:57:28,18:57:28,892,26,,,,12251.39,0
27730060,18:57:53,18:57:53,8225,27,,,,12431.89,0
27730060,18:58:20,18:58:20,894,28,,,,12651.07,0
27730060,18:58:50,18:58:50,895,29,,,,12867.41,0
27730060,18:59:33,18:59:33,896,30,,,,13190.45,0
27730060,19:00:28,19:00:28,4700,31,,,,13575.29,0
27730060,19:01:00,19:01:00,4701,32,,,,13784.09,0
27730060,19:01:24,19:01:24,4702,33,,,,13941.02,0
27730060,19:02:17,19:02:17,899,34,,,,14369.1,0
27730060,19:02:42,19:02:42,900,35,,,,14561.92,0
27730060,19:03:13,19:03:13,4703,36,,,,14783.43,0
27730060,19:03:42,19:03:42,4704,37,,,,14985.71,0
27730060,19:04:35,19:04:35,4705,38,,,,15303.72,0
27730060,19:06:00,19:06:00,8032,39,,1,,16026.23,
27840070,08:34:00,08:34:00,9953,1,,,1,0,
27840070,08:35:28,08:35:28,725,2,,,,952.17,0
27840070,08:36:15,08:36:15,102,3,,,,1572.99,0
27840070,08:37:00,08:37:00,103,4,,,,2131.61,0
27840070,08:37:35,08:37:35,104,5,,,,2622.1,0
27840070,08:39:00,08:39:00,9490,6,,,,3659.49,
27840070,08:40:13,08:40:13,9492,7,,,,4392.18,0
27840070,08:42:37,08:42:37,107,8,,,,6070.54,0
27840070,08:44:00,08:44:00,9498,9,,,,7242.44,
27840070,08:45:00,08:45:00,489,10,,,,7983.76,
27840070,08:45:50,08:45:50,490,11,,,,8530.86,0
27840070,08:46:08,08:46:08,491,12,,,,8722.05,0
27840070,08:46:26,08:46:26,492,13,,,,8872.82,0
27840070,08:46:49,08:46:49,493,14,,,,9035.77,0
27840070,08:47:38,08:47:38,881,15,,,,9361.29,0
27840070,08:48:29,08:48:29,882,16,,,,9726.18,0
27840070,08:48:51,08:48:51,883,17,,,,9895.78,0
27840070,08:49:18,08:49:18,884,18,,,,10125.86,0
27840070,08:49:43,08:49:43,885,19,,,,10341.47,0
27840070,08:50:25,08:50:25,886,20,,,,10623.85,0
27840070,08:50:54,08:50:54,887,21,,,,10938.41,0
27840070,08:52:00,08:52:00,888,22,,,,11418.57,
27840070,08:52:27,08:52:27,889,23,,,,11539.06,0
27840070,08:53:12,08:53:12,890,24,,,,11775.95,0
27840070,08:53:44,08:53:44,891,25,,,,11943.95,0
27840070,08:54:28,08:54:28,892,26,,,,12251.39,0
27840070,08:54:53,08:54:53,8225,27,,,,12431.89,0
27840070,08:55:20,08:55:20,894,28,,,,12651.07,0
27840070,08:55:50,08:55:50,895,29,,,,12867.41,0
27840070,08:56:33,08:56:33,896,30,,,,13190.45,0
27840070,08:57:28,08:57:28,4700,31,,,,13575.29,0
27840070,08:58:00,08:58:00,4701,32,,,,13784.09,0
27840070,08:58:24,08:58:24,4702,33,,,,13941.02,0
27840070,08:59:17,08:59:17,899,34,,,,14369.1,0
27840070,08:59:42,08:59:42,900,35,,,,14561.92,0
27840070,09:00:13,09:00:13,4703,36,,,,14783.43,0
27840070,09:00:42,09:00:42,4704,37,,,,14985.71,0
27840070,09:01:35,09:01:35,4705,38,,,,15303.72,0
27840070,09:03:00,09:03:00,8032,39,,1,,16026.23,
27860070,09:04:00,09:04:00,9953,1,,,1,0,
27860070,09:05:28,09:05:28,725,2,,,,952.17,0
27860070,09:06:15,09:06:15,102,3,,,,1572.99,0
27860070,09:07:00,09:07:00,103,4,,,,2131.61,0
27860070,09:07:35,09:07:35,104,5,,,,2622.1,0
27860070,09:09:00,09:09:00,9490,6,,,,3659.49,
27860070,09:10:13,09:10:13,9492,7,,,,4392.18,0
27860070,09:12:37,09:12:37,107,8,,,,6070.54,0
27860070,09:14:00,09:14:00,9498,9,,,,7242.44,
27860070,09:15:00,09:15:00,489,10,,,,7983.76,
27860070,09:15:50,09:15:50,490,11,,,,8530.86,0
27860070,09:16:08,09:16:08,491,12,,,,8722.05,0
27860070,09:16:26,09:16:26,492,13,,,,8872.82,0
27860070,09:16:49,09:16:49,493,14,,,,9035.77,0
27860070,09:17:38,09:17:38,881,15,,,,9361.29,0
27860070,09:18:29,09:18:29,882,16,,,,9726.18,0
27860070,09:18:51,09:18:51,883,17,,,,9895.78,0
27860070,09:19:18,09:19:18,884,18,,,,10125.86,0
27860070,09:19:43,09:19:43,885,19,,,,10341.47,0
27860070,09:20:25,09:20:25,886,20,,,,10623.85,0
27860070,09:20:54,09:20:54,887,21,,,,10938.41,0
27860070,09:22:00,09:22:00,888,22,,,,11418.57,
27860070,09:22:27,09:22:27,889,23,,,,11539.06,0
27860070,09:23:12,09:23:12,890,24,,,,11775.95,0
27860070,09:23:44,09:23:44,891,25,,,,11943.95,0
27860070,09:24:28,09:24:28,892,26,,,,12251.39,0
27860070,09:24:53,09:24:53,8225,27,,,,12431.89,0
27860070,09:25:20,09:25:20,894,28,,,,12651.07,0
27860070,09:25:50,09:25:50,895,29,,,,12867.41,0
27860070,09:26:33,09:26:33,896,30,,,,13190.45,0
27860070,09:27:28,09:27:28,4700,31,,,,13575.29,0
27860070,09:28:00,09:28:00,4701,32,,,,13784.09,0
27860070,09:28:24,09:28:24,4702,33,,,,13941.02,0
27860070,09:29:17,09:29:17,899,34,,,,14369.1,0
27860070,09:29:42,09:29:42,900,35,,,,14561.92,0
27860070,09:30:13,09:30:13,4703,36,,,,14783.43,0
27860070,09:30:42,09:30:42,4704,37,,,,14985.71,0
27860070,09:31:35,09:31:35,4705,38,,,,15303.72,0
27860070,09:33:00,09:33:00,8032,39,,1,,16026.23,
28250070,10:34:00,10:34:00,9953,1,,,1,0,
28250070,10:35:28,10:35:28,725,2,,,,952.17,0
28250070,10:36:15,10:36:15,102,3,,,,1572.99,0
28250070,10:37:00,10:37:00,103,4,,,,2131.61,0
28250070,10:37:35,10:37:35,104,5,,,,2622.1,0
28250070,10:39:00,10:39:00,9490,6,,,,3659.49,
28250070,10:40:13,10:40:13,9492,7,,,,4392.18,0
28250070,10:42:37,10:42:37,107,8,,,,6070.54,0
28250070,10:44:00,10:44:00,9498,9,,,,7242.44,
28250070,10:45:00,10:45:00,489,10,,,,7983.76,
28250070,10:45:50,10:45:50,490,11,,,,8530.86,0
28250070,10:46:08,10:46:08,491,12,,,,8722.05,0
28250070,10:46:26,10:46:26,492,13,,,,8872.82,0
28250070,10:46:49,10:46:49,493,14,,,,9035.77,0
28250070,10:47:38,10:47:38,881,15,,,,9361.29,0
28250070,10:48:29,10:48:29,882,16,,,,9726.18,0
28250070,10:48:51,10:48:51,883,17,,,,9895.78,0
28250070,10:49:18,10:49:18,884,18,,,,10125.86,0
28250070,10:49:43,10:49:43,885,19,,,,10341.47,0
28250070,10:50:25,10:50:25,886,20,,,,10623.85,0
28250070,10:50:54,10:50:54,887,21,,,,10938.41,0
28250070,10:52:00,10:52:00,888,22,,,,11418.57,
28250070,10:52:27,10:52:27,889,23,,,,11539.06,0
28250070,10:53:12,10:53:12,890,24,,,,11775.95,0
28250070,10:53:44,10:53:44,891,25,,,,11943.95,0
28250070,10:54:28,10:54:28,892,26,,,,12251.39,0
28250070,10:54:53,10:54:53,8225,27,,,,12431.89,0
28250070,10:55:20,10:55:20,894,28,,,,12651.07,0
28250070,10:55:50,10:55:50,895,29,,,,12867.41,0
28250070,10:56:33,10:56:33,896,30,,,,13190.45,0
28250070,10:57:28,10:57:28,4700,31,,,,13575.29,0
28250070,10:58:00,10:58:00,4701,32,,,,13784.09,0
28250070,10:58:24,10:58:24,4702,33,,,,13941.02,0
28250070,10:59:17,10:59:17,899,34,,,,14369.1,0
28250070,10:59:42,10:59:42,900,35,,,,14561.92,0
28250070,11:00:13,11:00:13,4703,36,,,,14783.43,0
28250070,11:00:42,11:00:42,4704,37,,,,14985.71,0
28250070,11:01:35,11:01:35,4705,38,,,,15303.72,0
28250070,11:03:00,11:03:00,8032,39,,1,,16026.23,
28402080,09:42:00,09:42:00,9953,1,,,1,0,
28402080,09:43:28,09:43:28,725,2,,,,952.17,0
28402080,09:44:15,09:44:15,102,3,,,,1572.99,0
28402080,09:45:00,09:45:00,103,4,,,,2131.61,0
28402080,09:45:35,09:45:35,104,5,,,,2622.1,0
28402080,09:47:00,09:47:00,9490,6,,,,3659.49,
28402080,09:48:13,09:48:13,9492,7,,,,4392.18,0
28402080,09:50:37,09:50:37,107,8,,,,6070.54,0
28402080,09:52:00,09:52:00,9498,9,,,,7242.44,
28402080,09:53:00,09:53:00,489,10,,,,7983.76,
28402080,09:53:50,09:53:50,490,11,,,,8530.86,0
28402080,09:54:08,09:54:08,491,12,,,,8722.05,0
28402080,09:54:26,09:54:26,492,13,,,,8872.82,0
28402080,09:54:49,09:54:49,493,14,,,,9035.77,0
28402080,09:55:38,09:55:38,881,15,,,,9361.29,0
28402080,09:56:29,09:56:29,882,16,,,,9726.18,0
28402080,09:56:51,09:56:51,883,17,,,,9895.78,0
28402080,09:57:18,09:57:18,884,18,,,,10125.86,0
28402080,09:57:43,09:57:43,885,19,,,,10341.47,0
28402080,09:58:25,09:58:25,886,20,,,,10623.85,0
28402080,09:58:54,09:58:54,887,21,,,,10938.41,0
28402080,10:00:00,10:00:00,888,22,,,,11418.57,
28402080,10:00:27,10:00:27,889,23,,,,11539.06,0
28402080,10:01:12,10:01:12,890,24,,,,11775.95,0
28402080,10:01:44,10:01:44,891,25,,,,11943.95,0
28402080,10:02:28,10:02:28,892,26,,,,12251.39,0
28402080,10:02:53,10:02:53,8225,27,,,,12431.89,0
28402080,10:03:20,10:03:20,894,28,,,,12651.07,0
28402080,10:03:50,10:03:50,895,29,,,,12867.41,0
28402080,10:04:33,10:04:33,896,30,,,,13190.45,0
28402080,10:05:28,10:05:28,4700,31,,,,13575.29,0
28402080,10:06:00,10:06:00,4701,32,,,,13784.09,0
28402080,10:06:24,10:06:24,4702,33,,,,13941.02,0
28402080,10:07:17,10:07:17,899,34,,,,14369.1,0
28402080,10:07:42,10:07:42,900,35,,,,14561.92,0
28402080,10:08:13,10:08:13,4703,36,,,,14783.43,0
28402080,10:08:42,10:08:42,4704,37,,,,14985.71,0
28402080,10:09:35,10:09:35,4705,38,,,,15303.72,0
28402080,10:11:00,10:11:00,8032,39,,1,,16026.23,
28402100,09:42:00,09:42:00,9953,1,,,1,0,
28402100,09:43:28,09:43:28,725,2,,,,952.17,0
28402100,09:44:15,09:44:15,102,3,,,,1572.99,0
28402100,09:45:00,09:45:00,103,4,,,,2131.61,0
28402100,09:45:35,09:45:35,104,5,,,,2622.1,0
28402100,09:47:00,09:47:00,9490,6,,,,3659.49,
28402100,09:48:13,09:48:13,9492,7,,,,4392.18,0
28402100,09:50:37,09:50:37,107,8,,,,6070.54,0
28402100,09:52:00,09:52:00,9498,9,,,,7242.44,
28402100,09:53:00,09:53:00,489,10,,,,7983.76,
28402100,09:53:50,09:53:50,490,11,,,,8530.86,0
28402100,09:54:08,09:54:08,491,12,,,,8722.05,0
28402100,09:54:26,09:54:26,492,13,,,,8872.82,0
28402100,09:54:49,09:54:49,493,14,,,,9035.77,0
28402100,09:55:38,09:55:38,881,15,,,,9361.29,0
28402100,09:56:29,09:56:29,882,16,,,,9726.18,0
28402100,09:56:51,09:56:51,883,17,,,,9895.78,0
28402100,09:57:18,09:57:18,884,18,,,,10125.86,0
28402100,09:57:43,09:57:43,885,19,,,,10341.47,0
28402100,09:58:25,09:58:25,886,20,,,,10623.85,0
28402100,09:58:54,09:58:54,887,21,,,,10938.41,0
28402100,10:00:00,10:00:00,888,22,,,,11418.57,
28402100,10:00:27,10:00:27,889,23,,,,11539.06,0
28402100,10:01:12,10:01:12,890,24,,,,11775.95,0
28402100,10:01:44,10:01:44,891,25,,,,11943.95,0
28402100,10:02:28,10:02:28,892,26,,,,12251.39,0
28402100,10:02:53,10:02:53,8225,27,,,,12431.89,0
28402100,10:03:20,10:03:20,894,28,,,,12651.07,0
28402100,10:03:50,10:03:50,895,29,,,,12867.41,0
28402100,10:04:33,10:04:33,896,30,,,,13190.45,0
28402100,10:05:28,10:05:28,4700,31,,,,13575.29,0
28402100,10:06:00,10:06:00,4701,32,,,,13784.09,0
28402100,10:06:24,10:06:24,4702,33,,,,13941.02,0
28402100,10:07:17,10:07:17,899,34,,,,14369.1,0
28402100,10:07:42,10:07:42,900,35,,,,14561.92,0
28402100,10:08:13,10:08:13,4703,36,,,,14783.43,0
28402100,10:08:42,10:08:42,4704,37,,,,14985.71,0
28402100,10:09:35,10:09:35,4705,38,,,,15303.72,0
28402100,10:11:00,10:11:00,8032,39,,1,,16026.23,
28402110,09:42:00,09:42:00,9953,1,,,1,0,
28402110,09:43:28,09:43:28,725,2,,,,952.17,0
28402110,09:44:15,09:44:15,102,3,,,,1572.99,0
28402110,09:45:00,09:45:00,103,4,,,,2131.61,0
28402110,09:45:35,09:45:35,104,5,,,,2622.1,0
28402110,09:47:00,09:47:00,9490,6,,,,3659.49,
28402110,09:48:13,09:48:13,9492,7,,,,4392.18,0
28402110,09:50:37,09:50:37,107,8,,,,6070.54,0
28402110,09:52:00,09:52:00,9498,9,,,,7242.44,
28402110,09:53:00,09:53:00,489,10,,,,7983.76,
28402110,09:53:50,09:53:50,490,11,,,,8530.86,0
28402110,09:54:08,09:54:08,491,12,,,,8722.05,0
28402110,09:54:26,09:54:26,492,13,,,,8872.82,0
28402110,09:54:49,09:54:49,493,14,,,,9035.77,0
28402110,09:55:38,09:55:38,881,15,,,,9361.29,0
28402110,09:56:29,09:56:29,882,16,,,,9726.18,0
28402110,09:56:51,09:56:51,883,17,,,,9895.78,0
28402110,09:57:18,09:57:18,884,18,,,,10125.86,0
28402110,09:57:43,09:57:43,885,19,,,,10341.47,0
28402110,09:58:25,09:58:25,886,20,,,,10623.85,0
28402110,09:58:54,09:58:54,887,21,,,,10938.41,0
28402110,10:00:00,10:00:00,888,22,,,,11418.57,
28402110,10:00:27,10:00:27,889,23,,,,11539.06,0
28402110,10:01:12,10:01:12,890,24,,,,11775.95,0
28402110,10:01:44,10:01:44,891,25,,,,11943.95,0
28402110,10:02:28,10:02:28,892,26,,,,12251.39,0
28402110,10:02:53,10:02:53,8225,27,,,,12431.89,0
28402110,10:03:20,10:03:20,894,28,,,,12651.07,0
28402110,10:03:50,10:03:50,895,29,,,,12867.41,0
28402110,10:04:33,10:04:33,896,30,,,,13190.45,0
28402110,10:05:28,10:05:28,4700,31,,,,13575.29,0
28402110,10:06:00,10:06:00,4701,32,,,,13784.09,0
28402110,10:06:24,10:06:24,4702,33,,,,13941.02,0
28402110,10:07:17,10:07:17,899,34,,,,14369.1,0
28402110,10:07:42,10:07:42,900,35,,,,14561.92,0
28402110,10:08:13,10:08:13,4703,36,,,,14783.43,0
28402110,10:08:42,10:08:42,4704,37,,,,14985.71,0
28402110,10:09:35,10:09:35,4705,38,,,,15303.72,0
28402110,10:11:00,10:11:00,8032,39,,1,,16026.23,
28532080,17:40:00,17:40:00,9953,1,,,1,0,
28532080,17:41:28,17:41:28,725,2,,,,952.17,0
28532080,17:42:15,17:42:15,102,3,,,,1572.99,0
28532080,17:43:00,17:43:00,103,4,,,,2131.61,0
28532080,17:43:35,17:43:35,104,5,,,,2622.1,0
28532080,17:45:00,17:45:00,9490,6,,,,3659.49,
28532080,17:46:13,17:46:13,9492,7,,,,4392.18,0
28532080,17:48:37,17:48:37,107,8,,,,6070.54,0
28532080,17:50:00,17:50:00,9498,9,,,,7242.44,
28532080,17:51:00,17:51:00,489,10,,,,7983.76,
28532080,17:51:57,17:51:57,490,11,,,,8530.86,0
28532080,17:52:18,17:52:18,491,12,,,,8722.05,0
28532080,17:52:38,17:52:38,492,13,,,,8872.82,0
28532080,17:53:05,17:53:05,493,14,,,,9035.77,0
28532080,17:54:01,17:54:01,881,15,,,,9361.29,0
28532080,17:54:59,17:54:59,882,16,,,,9726.18,0
28532080,17:55:24,17:55:24,883,17,,,,9895.78,0
28532080,17:55:55,17:55:55,884,18,,,,10125.86,0
28532080,17:56:23,17:56:23,885,19,,,,10341.47,0
28532080,17:57:11,17:57:11,886,20,,,,10623.85,0
28532080,17:57:45,17:57:45,887,21,,,,10938.41,0
28532080,17:59:00,17:59:00,888,22,,,,11418.57,
28532080,17:59:32,17:59:32,889,23,,,,11539.06,0
28532080,18:00:25,18:00:25,890,24,,,,11775.95,0
28532080,18:01:03,18:01:03,891,25,,,,11943.95,0
28532080,18:01:56,18:01:56,892,26,,,,12251.39,0
28532080,18:02:24,18:02:24,8225,27,,,,12431.89,0
28532080,18:02:56,18:02:56,894,28,,,,12651.07,0
28532080,18:03:32,18:03:32,895,29,,,,12867.41,0
28532080,18:04:23,18:04:23,896,30,,,,13190.45,0
28532080,18:05:28,18:05:28,4700,31,,,,13575.29,0
28532080,18:06:05,18:06:05,4701,32,,,,13784.09,0
28532080,18:06:34,18:06:34,4702,33,,,,13941.02,0
28532080,18:07:36,18:07:36,899,34,,,,14369.1,0
28532080,18:08:07,18:08:07,900,35,,,,14561.92,0
28532080,18:08:43,18:08:43,4703,36,,,,14783.43,0
28532080,18:09:17,18:09:17,4704,37,,,,14985.71,0
28532080,18:10:19,18:10:19,4705,38,,,,15303.72,0
28532080,18:12:00,18:12:00,8032,39,,1,,16026.23,
28532100,17:40:00,17:40:00,9953,1,,,1,0,
28532100,17:41:28,17:41:28,725,2,,,,952.17,0
28532100,17:42:15,17:42:15,102,3,,,,1572.99,0
28532100,17:43:00,17:43:00,103,4,,,,2131.61,0
28532100,17:43:35,17:43:35,104,5,,,,2622.1,0
28532100,17:45:00,17:45:00,9490,6,,,,3659.49,
28532100,17:46:13,17:46:13,9492,7,,,,4392.18,0
28532100,17:48:37,17:48:37,107,8,,,,6070.54,0
28532100,17:50:00,17:50:00,9498,9,,,,7242.44,
28532100,17:51:00,17:51:00,489,10,,,,7983.76,
28532100,17:51:57,17:51:57,490,11,,,,8530.86,0
28532100,17:52:18,17:52:18,491,12,,,,8722.05,0
28532100,17:52:38,17:52:38,492,13,,,,8872.82,0
28532100,17:53:05,17:53:05,493,14,,,,9035.77,0
28532100,17:54:01,17:54:01,881,15,,,,9361.29,0
28532100,17:54:59,17:54:59,882,16,,,,9726.18,0
28532100,17:55:24,17:55:24,883,17,,,,9895.78,0
28532100,17:55:55,17:55:55,884,18,,,,10125.86,0
28532100,17:56:23,17:56:23,885,19,,,,10341.47,0
28532100,17:57:11,17:57:11,886,20,,,,10623.85,0
28532100,17:57:45,17:57:45,887,21,,,,10938.41,0
28532100,17:59:00,17:59:00,888,22,,,,11418.57,
28532100,17:59:32,17:59:32,889,23,,,,11539.06,0
28532100,18:00:25,18:00:25,890,24,,,,11775.95,0
28532100,18:01:03,18:01:03,891,25,,,,11943.95,0
28532100,18:01:56,18:01:56,892,26,,,,12251.39,0
28532100,18:02:24,18:02:24,8225,27,,,,12431.89,0
28532100,18:02:56,18:02:56,894,28,,,,12651.07,0
28532100,18:03:32,18:03:32,895,29,,,,12867.41,0
28532100,18:04:23,18:04:23,896,30,,,,13190.45,0
28532100,18:05:28,18:05:28,4700,31,,,,13575.29,0
28532100,18:06:05,18:06:05,4701,32,,,,13784.09,0
28532100,18:06:34,18:06:34,4702,33,,,,13941.02,0
28532100,18:07:36,18:07:36,899,34,,,,14369.1,0
28532100,18:08:07,18:08:07,900,35,,,,14561.92,0
28532100,18:08:43,18:08:43,4703,36,,,,14783.43,0
28532100,18:09:17,18:09:17,4704,37,,,,14985.71,0
28532100,18:10:19,18:10:19,4705,38,,,,15303.72,0
28532100,18:12:00,18:12:00,8032,39,,1,,16026.23,
28532110,17:40:00,17:40:00,9953,1,,,1,0,
28532110,17:41:28,17:41:28,725,2,,,,952.17,0
28532110,17:42:15,17:42:15,102,3,,,,1572.99,0
28532110,17:43:00,17:43:00,103,4,,,,2131.61,0
28532110,17:43:35,17:43:35,104,5,,,,2622.1,0
28532110,17:45:00,17:45:00,9490,6,,,,3659.49,
28532110,17:46:13,17:46:13,9492,7,,,,4392.18,0
28532110,17:48:37,17:48:37,107,8,,,,6070.54,0
28532110,17:50:00,17:50:00,9498,9,,,,7242.44,
28532110,17:51:00,17:51:00,489,10,,,,7983.76,
28532110,17:51:57,17:51:57,490,11,,,,8530.86,0
28532110,17:52:18,17:52:18,491,12,,,,8722.05,0
28532110,17:52:38,17:52:38,492,13,,,,8872.82,0
28532110,17:53:05,17:53:05,493,14,,,,9035.77,0
28532110,17:54:01,17:54:01,881,15,,,,9361.29,0
28532110,17:54:59,17:54:59,882,16,,,,9726.18,0
28532110,17:55:24,17:55:24,883,17,,,,9895.78,0
28532110,17:55:55,17:55:55,884,18,,,,10125.86,0
28532110,17:56:23,17:56:23,885,19,,,,10341.47,0
28532110,17:57:11,17:57:11,886,20,,,,10623.85,0
28532110,17:57:45,17:57:45,887,21,,,,10938.41,0
28532110,17:59:00,17:59:00,888,22,,,,11418.57,
28532110,17:59:32,17:59:32,889,23,,,,11539.06,0
28532110,18:00:25,18:00:25,890,24,,,,11775.95,0
28532110,18:01:03,18:01:03,891,25,,,,11943.95,0
28532110,18:01:56,18:01:56,892,26,,,,12251.39,0
28532110,18:02:24,18:02:24,8225,27,,,,12431.89,0
28532110,18:02:56,18:02:56,894,28,,,,12651.07,0
28532110,18:03:32,18:03:32,895,29,,,,12867.41,0
28532110,18:04:23,18:04:23,896,30,,,,13190.45,0
28532110,18:05:28,18:05:28,4700,31,,,,13575.29,0
28532110,18:06:05,18:06:05,4701,32,,,,13784.09,0
28532110,18:06:34,18:06:34,4702,33,,,,13941.02,0
28532110,18:07:36,18:07:36,899,34,,,,14369.1,0
28532110,18:08:07,18:08:07,900,35,,,,14561.92,0
28532110,18:08:43,18:08:43,4703,36,,,,14783.43,0
28532110,18:09:17,18:09:17,4704,37,,,,14985.71,0
28532110,18:10:19,18:10:19,4705,38,,,,15303.72,0
28532110,18:12:00,18:12:00,8032,39,,1,,16026.23,
28566090,10:34:00,10:34:00,9953,1,,,1,0,
28566090,10:35:28,10:35:28,725,2,,,,952.17,0
28566090,10:36:15,10:36:15,102,3,,,,1572.99,0
28566090,10:37:00,10:37:00,103,4,,,,2131.61,0
28566090,10:37:35,10:37:35,104,5,,,,2622.1,0
28566090,10:39:00,10:39:00,9490,6,,,,3659.49,
28566090,10:40:13,10:40:13,9492,7,,,,4392.18,0
28566090,10:42:37,10:42:37,107,8,,,,6070.54,0
28566090,10:44:00,10:44:00,9498,9,,,,7242.44,
28566090,10:45:00,10:45:00,489,10,,,,7983.76,
28566090,10:45:50,10:45:50,490,11,,,,8530.86,0
28566090,10:46:08,10:46:08,491,12,,,,8722.05,0
28566090,10:46:26,10:46:26,492,13,,,,8872.82,0
28566090,10:46:49,10:46:49,493,14,,,,9035.77,0
28566090,10:47:38,10:47:38,881,15,,,,9361.29,0
28566090,10:48:29,10:48:29,882,16,,,,9726.18,0
28566090,10:48:51,10:48:51,883,17,,,,9895.78,0
28566090,10:49:18,10:49:18,884,18,,,,10125.86,0
28566090,10:49:43,10:49:43,885,19,,,,10341.47,0
28566090,10:50:25,10:50:25,886,20,,,,10623.85,0
28566090,10:50:54,10:50:54,887,21,,,,10938.41,0
28566090,10:52:00,10:52:00,888,22,,,,11418.57,
28566090,10:52:27,10:52:27,889,23,,,,11539.06,0
28566090,10:53:12,10:53:12,890,24,,,,11775.95,0
28566090,10:53:44,10:53:44,891,25,,,,11943.95,0
28566090,10:54:28,10:54:28,892,26,,,,12251.39,0
28566090,10:54:53,10:54:53,8225,27,,,,12431.89,0
28566090,10:55:20,10:55:20,894,28,,,,12651.07,0
28566090,10:55:50,10:55:50,895,29,,,,12867.41,0
28566090,10:56:33,10:56:33,896,30,,,,13190.45,0
28566090,10:57:28,10:57:28,4700,31,,,,13575.29,0
28566090,10:58:00,10:58:00,4701,32,,,,13784.09,0
28566090,10:58:24,10:58:24,4702,33,,,,13941.02,0
28566090,10:59:17,10:59:17,899,34,,,,14369.1,0
28566090,10:59:42,10:59:42,900,35,,,,14561.92,0
28566090,11:00:13,11:00:13,4703,36,,,,14783.43,0
28566090,11:00:42,11:00:42,4704,37,,,,14985.71,0
28566090,11:01:35,11:01:35,4705,38,,,,15303.72,0
28566090,11:03:00,11:03:00,8032,39,,1,,16026.23,
28670010,15:10:00,15:10:00,9953,1,,,1,0,
28670010,15:11:28,15:11:28,725,2,,,,952.17,0
28670010,15:12:15,15:12:15,102,3,,,,1572.99,0
28670010,15:13:00,15:13:00,103,4,,,,2131.61,0
28670010,15:13:35,15:13:35,104,5,,,,2622.1,0
28670010,15:15:00,15:15:00,9490,6,,,,3659.49,
28670010,15:16:13,15:16:13,9492,7,,,,4392.18,0
28670010,15:18:37,15:18:37,107,8,,,,6070.54,0
28670010,15:20:00,15:20:00,9498,9,,,,7242.44,
28670010,15:21:00,15:21:00,489,10,,,,7983.76,
28670010,15:21:57,15:21:57,490,11,,,,8530.86,0
28670010,15:22:18,15:22:18,491,12,,,,8722.05,0
28670010,15:22:38,15:22:38,492,13,,,,8872.82,0
28670010,15:23:05,15:23:05,493,14,,,,9035.77,0
28670010,15:24:01,15:24:01,881,15,,,,9361.29,0
28670010,15:24:59,15:24:59,882,16,,,,9726.18,0
28670010,15:25:24,15:25:24,883,17,,,,9895.78,0
28670010,15:25:55,15:25:55,884,18,,,,10125.86,0
28670010,15:26:23,15:26:23,885,19,,,,10341.47,0
28670010,15:27:11,15:27:11,886,20,,,,10623.85,0
28670010,15:27:45,15:27:45,887,21,,,,10938.41,0
28670010,15:29:00,15:29:00,888,22,,,,11418.57,
28670010,15:29:29,15:29:29,889,23,,,,11539.06,0
28670010,15:30:18,15:30:18,890,24,,,,11775.95,0
28670010,15:30:53,15:30:53,891,25,,,,11943.95,0
28670010,15:31:42,15:31:42,892,26,,,,12251.39,0
28670010,15:32:08,15:32:08,8225,27,,,,12431.89,0
28670010,15:32:38,15:32:38,894,28,,,,12651.07,0
28670010,15:33:11,15:33:11,895,29,,,,12867.41,0
28670010,15:33:58,15:33:58,896,30,,,,13190.45,0
28670010,15:34:58,15:34:58,4700,31,,,,13575.29,0
28670010,15:35:33,15:35:33,4701,32,,,,13784.09,0
28670010,15:35:59,15:35:59,4702,33,,,,13941.02,0
28670010,15:36:57,15:36:57,899,34,,,,14369.1,0
28670010,15:37:25,15:37:25,900,35,,,,14561.92,0
28670010,15:37:58,15:37:58,4703,36,,,,14783.43,0
28670010,15:38:29,15:38:29,4704,37,,,,14985.71,0
28670010,15:39:27,15:39:27,4705,38,,,,15303.72,0
28670010,15:41:00,15:41:00,8032,39,,1,,16026.23,
28670120,15:10:00,15:10:00,9953,1,,,1,0,
28670120,15:11:28,15:11:28,725,2,,,,952.17,0
28670120,15:12:15,15:12:15,102,3,,,,1572.99,0
28670120,15:13:00,15:13:00,103,4,,,,2131.61,0
28670120,15:13:35,15:13:35,104,5,,,,2622.1,0
28670120,15:15:00,15:15:00,9490,6,,,,3659.49,
28670120,15:16:13,15:16:13,9492,7,,,,4392.18,0
28670120,15:18:37,15:18:37,107,8,,,,6070.54,0
28670120,15:20:00,15:20:00,9498,9,,,,7242.44,
28670120,15:21:00,15:21:00,489,10,,,,7983.76,
28670120,15:21:57,15:21:57,490,11,,,,8530.86,0
28670120,15:22:18,15:22:18,491,12,,,,8722.05,0
28670120,15:22:38,15:22:38,492,13,,,,8872.82,0
28670120,15:23:05,15:23:05,493,14,,,,9035.77,0
28670120,15:24:01,15:24:01,881,15,,,,9361.29,0
28670120,15:24:59,15:24:59,882,16,,,,9726.18,0
28670120,15:25:24,15:25:24,883,17,,,,9895.78,0
28670120,15:25:55,15:25:55,884,18,,,,10125.86,0
28670120,15:26:23,15:26:23,885,19,,,,10341.47,0
28670120,15:27:11,15:27:11,886,20,,,,10623.85,0
28670120,15:27:45,15:27:45,887,21,,,,10938.41,0
28670120,15:29:00,15:29:00,888,22,,,,11418.57,
28670120,15:29:29,15:29:29,889,23,,,,11539.06,0
28670120,15:30:18,15:30:18,890,24,,,,11775.95,0
28670120,15:30:53,15:30:53,891,25,,,,11943.95,0
28670120,15:31:42,15:31:42,892,26,,,,12251.39,0
28670120,15:32:08,15:32:08,8225,27,,,,12431.89,0
28670120,15:32:38,15:32:38,894,28,,,,12651.07,0
28670120,15:33:11,15:33:11,895,29,,,,12867.41,0
28670120,15:33:58,15:33:58,896,30,,,,13190.45,0
28670120,15:34:58,15:34:58,4700,31,,,,13575.29,0
28670120,15:35:33,15:35:33,4701,32,,,,13784.09,0
28670120,15:35:59,15:35:59,4702,33,,,,13941.02,0
28670120,15:36:57,15:36:57,899,34,,,,14369.1,0
28670120,15:37:25,15:37:25,900,35,,,,14561.92,0
28670120,15:37:58,15:37:58,4703,36,,,,14783.43,0
28670120,15:38:29,15:38:29,4704,37,,,,14985.71,0
28670120,15:39:27,15:39:27,4705,38,,,,15303.72,0
28670120,15:41:00,15:41:00,8032,39,,1,,16026.23,
287070,11:34:00,11:34:00,9953,1,,,1,0,
287070,11:35:28,11:35:28,725,2,,,,952.17,0
287070,11:36:15,11:36:15,102,3,,,,1572.99,0
287070,11:37:00,11:37:00,103,4,,,,2131.61,0
287070,11:37:35,11:37:35,104,5,,,,2622.1,0
287070,11:39:00,11:39:00,9490,6,,,,3659.49,
287070,11:40:13,11:40:13,9492,7,,,,4392.18,0
287070,11:42:37,11:42:37,107,8,,,,6070.54,0
287070,11:44:00,11:44:00,9498,9,,,,7242.44,
287070,11:45:00,11:45:00,489,10,,,,7983.76,
287070,11:45:50,11:45:50,490,11,,,,8530.86,0
287070,11:46:08,11:46:08,491,12,,,,8722.05,0
287070,11:46:26,11:46:26,492,13,,,,8872.82,0
287070,11:46:49,11:46:49,493,14,,,,9035.77,0
287070,11:47:38,11:47:38,881,15,,,,9361.29,0
287070,11:48:29,11:48:29,882,16,,,,9726.18,0
287070,11:48:51,11:48:51,883,17,,,,9895.78,0
287070,11:49:18,11:49:18,884,18,,,,10125.86,0
287070,11:49:43,11:49:43,885,19,,,,10341.47,0
287070,11:50:25,11:50:25,886,20,,,,10623.85,0
287070,11:50:54,11:50:54,887,21,,,,10938.41,0
287070,11:52:00,11:52:00,888,22,,,,11418.57,
287070,11:52:27,11:52:27,889,23,,,,11539.06,0
287070,11:53:12,11:53:12,890,24,,,,11775.95,0
287070,11:53:44,11:53:44,891,25,,,,11943.95,0
287070,11:54:28,11:54:28,892,26,,,,12251.39,0
287070,11:54:53,11:54:53,8225,27,,,,12431.89,0
287070,11:55:20,11:55:20,894,28,,,,12651.07,0
287070,11:55:50,11:55:50,895,29,,,,12867.41,0
287070,11:56:33,11:56:33,896,30,,,,13190.45,0
287070,11:57:28,11:57:28,4700,31,,,,13575.29,0
287070,11:58:00,11:58:00,4701,32,,,,13784.09,0
287070,11:58:24,11:58:24,4702,33,,,,13941.02,0
287070,11:59:17,11:59:17,899,34,,,,14369.1,0
287070,11:59:42,11:59:42,900,35,,,,14561.92,0
287070,12:00:13,12:00:13,4703,36,,,,14783.43,0
287070,12:00:42,12:00:42,4704,37,,,,14985.71,0
287070,12:01:35,12:01:35,4705,38,,,,15303.72,0
287070,12:03:00,12:03:00,8032,39,,1,,16026.23,
28794090,16:04:00,16:04:00,9953,1,,,1,0,
28794090,16:05:28,16:05:28,725,2,,,,952.17,0
28794090,16:06:15,16:06:15,102,3,,,,1572.99,0
28794090,16:07:00,16:07:00,103,4,,,,2131.61,0
28794090,16:07:35,16:07:35,104,5,,,,2622.1,0
28794090,16:09:00,16:09:00,9490,6,,,,3659.49,
28794090,16:10:13,16:10:13,9492,7,,,,4392.18,0
28794090,16:12:37,16:12:37,107,8,,,,6070.54,0
28794090,16:14:00,16:14:00,9498,9,,,,7242.44,
28794090,16:15:00,16:15:00,489,10,,,,7983.76,
28794090,16:15:57,16:15:57,490,11,,,,8530.86,0
28794090,16:16:18,16:16:18,491,12,,,,8722.05,0
28794090,16:16:38,16:16:38,492,13,,,,8872.82,0
28794090,16:17:05,16:17:05,493,14,,,,9035.77,0
28794090,16:18:01,16:18:01,881,15,,,,9361.29,0
28794090,16:18:59,16:18:59,882,16,,,,9726.18,0
28794090,16:19:24,16:19:24,883,17,,,,9895.78,0
28794090,16:19:55,16:19:55,884,18,,,,10125.86,0
28794090,16:20:23,16:20:23,885,19,,,,10341.47,0
28794090,16:21:11,16:21:11,886,20,,,,10623.85,0
28794090,16:21:45,16:21:45,887,21,,,,10938.41,0
28794090,16:23:00,16:23:00,888,22,,,,11418.57,
28794090,16:23:32,16:23:32,889,23,,,,11539.06,0
28794090,16:24:25,16:24:25,890,24,,,,11775.95,0
28794090,16:25:03,16:25:03,891,25,,,,11943.95,0
28794090,16:25:56,16:25:56,892,26,,,,12251.39,0
28794090,16:26:24,16:26:24,8225,27,,,,12431.89,0
28794090,16:26:56,16:26:56,894,28,,,,12651.07,0
28794090,16:27:32,16:27:32,895,29,,,,12867.41,0
28794090,16:28:23,16:28:23,896,30,,,,13190.45,0
28794090,16:29:28,16:29:28,4700,31,,,,13575.29,0
28794090,16:30:05,16:30:05,4701,32,,,,13784.09,0
28794090,16:30:34,16:30:34,4702,33,,,,13941.02,0
28794090,16:31:36,16:31:36,899,34,,,,14369.1,0
28794090,16:32:07,16:32:07,900,35,,,,14561.92,0
28794090,16:32:43,16:32:43,4703,36,,,,14783.43,0
28794090,16:33:17,16:33:17,4704,37,,,,14985.71,0
28794090,16:34:19,16:34:19,4705,38,,,,15303.72,0
28794090,16:36:00,16:36:00,8032,39,,1,,16026.23,
28838020,15:00:00,15:00:00,9953,1,,,1,0,
28838020,15:01:28,15:01:28,725,2,,,,952.17,0
28838020,15:02:15,15:02:15,102,3,,,,1572.99,0
28838020,15:03:00,15:03:00,103,4,,,,2131.61,0
28838020,15:03:35,15:03:35,104,5,,,,2622.1,0
28838020,15:05:00,15:05:00,9490,6,,,,3659.49,
28838020,15:06:27,15:06:27,9492,7,,,,4392.18,0
28838020,15:09:20,15:09:20,107,8,,,,6070.54,0
28838020,15:11:00,15:11:00,9498,9,,,,7242.44,
28838020,15:13:00,15:13:00,489,10,,,,7983.76,
28838020,15:14:40,15:14:40,490,11,,,,8530.86,0
28838020,15:15:16,15:15:16,491,12,,,,8722.05,0
28838020,15:15:52,15:15:52,492,13,,,,8872.82,0
28838020,15:16:39,15:16:39,493,14,,,,9035.77,0
28838020,15:18:17,15:18:17,881,15,,,,9361.29,0
28838020,15:19:58,15:19:58,882,16,,,,9726.18,0
28838020,15:20:43,15:20:43,883,17,,,,9895.78,0
28838020,15:21:36,15:21:36,884,18,,,,10125.86,0
28838020,15:22:26,15:22:26,885,19,,,,10341.47,0
28838020,15:23:50,15:23:50,886,20,,,,10623.85,0
28838020,15:24:49,15:24:49,887,21,,,,10938.41,0
28838020,15:27:00,15:27:00,888,22,,,,11418.57,
28838020,15:27:32,15:27:32,889,23,,,,11539.06,0
28838020,15:28:25,15:28:25,890,24,,,,11775.95,0
28838020,15:29:03,15:29:03,891,25,,,,11943.95,0
28838020,15:29:56,15:29:56,892,26,,,,12251.39,0
28838020,15:30:24,15:30:24,8225,27,,,,12431.89,0
28838020,15:30:56,15:30:56,894,28,,,,12651.07,0
28838020,15:31:32,15:31:32,895,29,,,,12867.41,0
28838020,15:32:23,15:32:23,896,30,,,,13190.45,0
28838020,15:33:28,15:33:28,4700,31,,,,13575.29,0
28838020,15:34:05,15:34:05,4701,32,,,,13784.09,0
28838020,15:34:34,15:34:34,4702,33,,,,13941.02,0
28838020,15:35:36,15:35:36,899,34,,,,14369.1,0
28838020,15:36:07,15:36:07,900,35,,,,14561.92,0
28838020,15:36:43,15:36:43,4703,36,,,,14783.43,0
28838020,15:37:17,15:37:17,4704,37,,,,14985.71,0
28838020,15:38:19,15:38:19,4705,38,,,,15303.72,0
28838020,15:40:00,15:40:00,8032,39,,1,,16026.23,
28838030,15:00:00,15:00:00,9953,1,,,1,0,
28838030,15:01:28,15:01:28,725,2,,,,952.17,0
28838030,15:02:15,15:02:15,102,3,,,,1572.99,0
28838030,15:03:00,15:03:00,103,4,,,,2131.61,0
28838030,15:03:35,15:03:35,104,5,,,,2622.1,0
28838030,15:05:00,15:05:00,9490,6,,,,3659.49,
28838030,15:06:27,15:06:27,9492,7,,,,4392.18,0
28838030,15:09:20,15:09:20,107,8,,,,6070.54,0
28838030,15:11:00,15:11:00,9498,9,,,,7242.44,
28838030,15:13:00,15:13:00,489,10,,,,7983.76,
28838030,15:14:40,15:14:40,490,11,,,,8530.86,0
28838030,15:15:16,15:15:16,491,12,,,,8722.05,0
28838030,15:15:52,15:15:52,492,13,,,,8872.82,0
28838030,15:16:39,15:16:39,493,14,,,,9035.77,0
28838030,15:18:17,15:18:17,881,15,,,,9361.29,0
28838030,15:19:58,15:19:58,882,16,,,,9726.18,0
28838030,15:20:43,15:20:43,883,17,,,,9895.78,0
28838030,15:21:36,15:21:36,884,18,,,,10125.86,0
28838030,15:22:26,15:22:26,885,19,,,,10341.47,0
28838030,15:23:50,15:23:50,886,20,,,,10623.85,0
28838030,15:24:49,15:24:49,887,21,,,,10938.41,0
28838030,15:27:00,15:27:00,888,22,,,,11418.57,
28838030,15:27:32,15:27:32,889,23,,,,11539.06,0
28838030,15:28:25,15:28:25,890,24,,,,11775.95,0
28838030,15:29:03,15:29:03,891,25,,,,11943.95,0
28838030,15:29:56,15:29:56,892,26,,,,12251.39,0
28838030,15:30:24,15:30:24,8225,27,,,,12431.89,0
28838030,15:30:56,15:30:56,894,28,,,,12651.07,0
28838030,15:31:32,15:31:32,895,29,,,,12867.41,0
28838030,15:32:23,15:32:23,896,30,,,,13190.45,0
28838030,15:33:28,15:33:28,4700,31,,,,13575.29,0
28838030,15:34:05,15:34:05,4701,32,,,,13784.09,0
28838030,15:34:34,15:34:34,4702,33,,,,13941.02,0
28838030,15:35:36,15:35:36,899,34,,,,14369.1,0
28838030,15:36:07,15:36:07,900,35,,,,14561.92,0
28838030,15:36:43,15:36:43,4703,36,,,,14783.43,0
28838030,15:37:17,15:37:17,4704,37,,,,14985.71,0
28838030,15:38:19,15:38:19,4705,38,,,,15303.72,0
28838030,15:40:00,15:40:00,8032,39,,1,,16026.23,
28838040,15:00:00,15:00:00,9953,1,,,1,0,
28838040,15:01:28,15:01:28,725,2,,,,952.17,0
28838040,15:02:15,15:02:15,102,3,,,,1572.99,0
28838040,15:03:00,15:03:00,103,4,,,,2131.61,0
28838040,15:03:35,15:03:35,104,5,,,,2622.1,0
28838040,15:05:00,15:05:00,9490,6,,,,3659.49,
28838040,15:06:27,15:06:27,9492,7,,,,4392.18,0
28838040,15:09:20,15:09:20,107,8,,,,6070.54,0
28838040,15:11:00,15:11:00,9498,9,,,,7242.44,
28838040,15:13:00,15:13:00,489,10,,,,7983.76,
28838040,15:14:40,15:14:40,490,11,,,,8530.86,0
28838040,15:15:16,15:15:16,491,12,,,,8722.05,0
28838040,15:15:52,15:15:52,492,13,,,,8872.82,0
28838040,15:16:39,15:16:39,493,14,,,,9035.77,0
28838040,15:18:17,15:18:17,881,15,,,,9361.29,0
28838040,15:19:58,15:19:58,882,16,,,,9726.18,0
28838040,15:20:43,15:20:43,883,17,,,,9895.78,0
28838040,15:21:36,15:21:36,884,18,,,,10125.86,0
28838040,15:22:26,15:22:26,885,19,,,,10341.47,0
28838040,15:23:50,15:23:50,886,20,,,,10623.85,0
28838040,15:24:49,15:24:49,887,21,,,,10938.41,0
28838040,15:27:00,15:27:00,888,22,,,,11418.57,
28838040,15:27:32,15:27:32,889,23,,,,11539.06,0
28838040,15:28:25,15:28:25,890,24,,,,11775.95,0
28838040,15:29:03,15:29:03,891,25,,,,11943.95,0
28838040,15:29:56,15:29:56,892,26,,,,12251.39,0
28838040,15:30:24,15:30:24,8225,27,,,,12431.89,0
28838040,15:30:56,15:30:56,894,28,,,,12651.07,0
28838040,15:31:32,15:31:32,895,29,,,,12867.41,0
28838040,15:32:23,15:32:23,896,30,,,,13190.45,0
28838040,15:33:28,15:33:28,4700,31,,,,13575.29,0
28838040,15:34:05,15:34:05,4701,32,,,,13784.09,0
28838040,15:34:34,15:34:34,4702,33,,,,13941.02,0
28838040,15:35:36,15:35:36,899,34,,,,14369.1,0
28838040,15:36:07,15:36:07,900,35,,,,14561.92,0
28838040,15:36:43,15:36:43,4703,36,,,,14783.43,0
28838040,15:37:17,15:37:17,4704,37,,,,14985.71,0
28838040,15:38:19,15:38:19,4705,38,,,,15303.72,0
28838040,15:40:00,15:40:00,8032,39,,1,,16026.23,
28838050,15:00:00,15:00:00,9953,1,,,1,0,
28838050,15:01:28,15:01:28,725,2,,,,952.17,0
28838050,15:02:15,15:02:15,102,3,,,,1572.99,0
28838050,15:03:00,15:03:00,103,4,,,,2131.61,0
28838050,15:03:35,15:03:35,104,5,,,,2622.1,0
28838050,15:05:00,15:05:00,9490,6,,,,3659.49,
28838050,15:06:27,15:06:27,9492,7,,,,4392.18,0
28838050,15:09:20,15:09:20,107,8,,,,6070.54,0
28838050,15:11:00,15:11:00,9498,9,,,,7242.44,
28838050,15:13:00,15:13:00,489,10,,,,7983.76,
28838050,15:14:40,15:14:40,490,11,,,,8530.86,0
28838050,15:15:16,15:15:16,491,12,,,,8722.05,0
28838050,15:15:52,15:15:52,492,13,,,,8872.82,0
28838050,15:16:39,15:16:39,493,14,,,,9035.77,0
28838050,15:18:17,15:18:17,881,15,,,,9361.29,0
28838050,15:19:58,15:19:58,882,16,,,,9726.18,0
28838050,15:20:43,15:20:43,883,17,,,,9895.78,0
28838050,15:21:36,15:21:36,884,18,,,,10125.86,0
28838050,15:22:26,15:22:26,885,19,,,,10341.47,0
28838050,15:23:50,15:23:50,886,20,,,,10623.85,0
28838050,15:24:49,15:24:49,887,21,,,,10938.41,0
28838050,15:27:00,15:27:00,888,22,,,,11418.57,
28838050,15:27:32,15:27:32,889,23,,,,11539.06,0
28838050,15:28:25,15:28:25,890,24,,,,11775.95,0
28838050,15:29:03,15:29:03,891,25,,,,11943.95,0
28838050,15:29:56,15:29:56,892,26,,,,12251.39,0
28838050,15:30:24,15:30:24,8225,27,,,,12431.89,0
28838050,15:30:56,15:30:56,894,28,,,,12651.07,0
28838050,15:31:32,15:31:32,895,29,,,,12867.41,0
28838050,15:32:23,15:32:23,896,30,,,,13190.45,0
28838050,15:33:28,15:33:28,4700,31,,,,13575.29,0
28838050,15:34:05,15:34:05,4701,32,,,,13784.09,0
28838050,15:34:34,15:34:34,4702,33,,,,13941.02,0
28838050,15:35:36,15:35:36,899,34,,,,14369.1,0
28838050,15:36:07,15:36:07,900,35,,,,14561.92,0
28838050,15:36:43,15:36:43,4703,36,,,,14783.43,0
28838050,15:37:17,15:37:17,4704,37,,,,14985.71,0
28838050,15:38:19,15:38:19,4705,38,,,,15303.72,0
28838050,15:40:00,15:40:00,8032,39,,1,,16026.23,
28838060,15:00:00,15:00:00,9953,1,,,1,0,
28838060,15:01:28,15:01:28,725,2,,,,952.17,0
28838060,15:02:15,15:02:15,102,3,,,,1572.99,0
28838060,15:03:00,15:03:00,103,4,,,,2131.61,0
28838060,15:03:35,15:03:35,104,5,,,,2622.1,0
28838060,15:05:00,15:05:00,9490,6,,,,3659.49,
28838060,15:06:27,15:06:27,9492,7,,,,4392.18,0
28838060,15:09:20,15:09:20,107,8,,,,6070.54,0
28838060,15:11:00,15:11:00,9498,9,,,,7242.44,
28838060,15:13:00,15:13:00,489,10,,,,7983.76,
28838060,15:14:40,15:14:40,490,11,,,,8530.86,0
28838060,15:15:16,15:15:16,491,12,,,,8722.05,0
28838060,15:15:52,15:15:52,492,13,,,,8872.82,0
28838060,15:16:39,15:16:39,493,14,,,,9035.77,0
28838060,15:18:17,15:18:17,881,15,,,,9361.29,0
28838060,15:19:58,15:19:58,882,16,,,,9726.18,0
28838060,15:20:43,15:20:43,883,17,,,,9895.78,0
28838060,15:21:36,15:21:36,884,18,,,,10125.86,0
28838060,15:22:26,15:22:26,885,19,,,,10341.47,0
28838060,15:23:50,15:23:50,886,20,,,,10623.85,0
28838060,15:24:49,15:24:49,887,21,,,,10938.41,0
28838060,15:27:00,15:27:00,888,22,,,,11418.57,
28838060,15:27:32,15:27:32,889,23,,,,11539.06,0
28838060,15:28:25,15:28:25,890,24,,,,11775.95,0
28838060,15:29:03,15:29:03,891,25,,,,11943.95,0
28838060,15:29:56,15:29:56,892,26,,,,12251.39,0
28838060,15:30:24,15:30:24,8225,27,,,,12431.89,0
28838060,15:30:56,15:30:56,894,28,,,,12651.07,0
28838060,15:31:32,15:31:32,895,29,,,,12867.41,0
28838060,15:32:23,15:32:23,896,30,,,,13190.45,0
28838060,15:33:28,15:33:28,4700,31,,,,13575.29,0
28838060,15:34:05,15:34:05,4701,32,,,,13784.09,0
28838060,15:34:34,15:34:34,4702,33,,,,13941.02,0
28838060,15:35:36,15:35:36,899,34,,,,14369.1,0
28838060,15:36:07,15:36:07,900,35,,,,14561.92,0
28838060,15:36:43,15:36:43,4703,36,,,,14783.43,0
28838060,15:37:17,15:37:17,4704,37,,,,14985.71,0
28838060,15:38:19,15:38:19,4705,38,,,,15303.72,0
28838060,15:40:00,15:40:00,8032,39,,1,,16026.23,
28886020,20:55:00,20:55:00,9953,1,,,1,0,
28886020,20:56:28,20:56:28,725,2,,,,952.17,0
28886020,20:57:15,20:57:15,102,3,,,,1572.99,0
28886020,20:58:00,20:58:00,103,4,,,,2131.61,0
28886020,20:58:35,20:58:35,104,5,,,,2622.1,0
28886020,21:00:00,21:00:00,9490,6,,,,3659.49,
28886020,21:01:13,21:01:13,9492,7,,,,4392.18,0
28886020,21:03:37,21:03:37,107,8,,,,6070.54,0
28886020,21:05:00,21:05:00,9498,9,,,,7242.44,
28886020,21:07:00,21:07:00,489,10,,,,7983.76,
28886020,21:08:26,21:08:26,490,11,,,,8530.86,0
28886020,21:08:57,21:08:57,491,12,,,,8722.05,0
28886020,21:09:27,21:09:27,492,13,,,,8872.82,0
28886020,21:10:08,21:10:08,493,14,,,,9035.77,0
28886020,21:11:32,21:11:32,881,15,,,,9361.29,0
28886020,21:12:58,21:12:58,882,16,,,,9726.18,0
28886020,21:13:36,21:13:36,883,17,,,,9895.78,0
28886020,21:14:22,21:14:22,884,18,,,,10125.86,0
28886020,21:15:05,21:15:05,885,19,,,,10341.47,0
28886020,21:16:17,21:16:17,886,20,,,,10623.85,0
28886020,21:17:08,21:17:08,887,21,,,,10938.41,0
28886020,21:19:00,21:19:00,888,22,,,,11418.57,
28886020,21:19:27,21:19:27,889,23,,,,11539.06,0
28886020,21:20:12,21:20:12,890,24,,,,11775.95,0
28886020,21:20:44,21:20:44,891,25,,,,11943.95,0
28886020,21:21:28,21:21:28,892,26,,,,12251.39,0
28886020,21:21:53,21:21:53,8225,27,,,,12431.89,0
28886020,21:22:20,21:22:20,894,28,,,,12651.07,0
28886020,21:22:50,21:22:50,895,29,,,,12867.41,0
28886020,21:23:33,21:23:33,896,30,,,,13190.45,0
28886020,21:24:28,21:24:28,4700,31,,,,13575.29,0
28886020,21:25:00,21:25:00,4701,32,,,,13784.09,0
28886020,21:25:24,21:25:24,4702,33,,,,13941.02,0
28886020,21:26:17,21:26:17,899,34,,,,14369.1,0
28886020,21:26:42,21:26:42,900,35,,,,14561.92,0
28886020,21:27:13,21:27:13,4703,36,,,,14783.43,0
28886020,21:27:42,21:27:42,4704,37,,,,14985.71,0
28886020,21:28:35,21:28:35,4705,38,,,,15303.72,0
28886020,21:30:00,21:30:00,8032,39,,1,,16026.23,
28886030,20:55:00,20:55:00,9953,1,,,1,0,
28886030,20:56:28,20:56:28,725,2,,,,952.17,0
28886030,20:57:15,20:57:15,102,3,,,,1572.99,0
28886030,20:58:00,20:58:00,103,4,,,,2131.61,0
28886030,20:58:35,20:58:35,104,5,,,,2622.1,0
28886030,21:00:00,21:00:00,9490,6,,,,3659.49,
28886030,21:01:13,21:01:13,9492,7,,,,4392.18,0
28886030,21:03:37,21:03:37,107,8,,,,6070.54,0
28886030,21:05:00,21:05:00,9498,9,,,,7242.44,
28886030,21:07:00,21:07:00,489,10,,,,7983.76,
28886030,21:08:26,21:08:26,490,11,,,,8530.86,0
28886030,21:08:57,21:08:57,491,12,,,,8722.05,0
28886030,21:09:27,21:09:27,492,13,,,,8872.82,0
28886030,21:10:08,21:10:08,493,14,,,,9035.77,0
28886030,21:11:32,21:11:32,881,15,,,,9361.29,0
28886030,21:12:58,21:12:58,882,16,,,,9726.18,0
28886030,21:13:36,21:13:36,883,17,,,,9895.78,0
28886030,21:14:22,21:14:22,884,18,,,,10125.86,0
28886030,21:15:05,21:15:05,885,19,,,,10341.47,0
28886030,21:16:17,21:16:17,886,20,,,,10623.85,0
28886030,21:17:08,21:17:08,887,21,,,,10938.41,0
28886030,21:19:00,21:19:00,888,22,,,,11418.57,
28886030,21:19:27,21:19:27,889,23,,,,11539.06,0
28886030,21:20:12,21:20:12,890,24,,,,11775.95,0
28886030,21:20:44,21:20:44,891,25,,,,11943.95,0
28886030,21:21:28,21:21:28,892,26,,,,12251.39,0
28886030,21:21:53,21:21:53,8225,27,,,,12431.89,0
28886030,21:22:20,21:22:20,894,28,,,,12651.07,0
28886030,21:22:50,21:22:50,895,29,,,,12867.41,0
28886030,21:23:33,21:23:33,896,30,,,,13190.45,0
28886030,21:24:28,21:24:28,4700,31,,,,13575.29,0
28886030,21:25:00,21:25:00,4701,32,,,,13784.09,0
28886030,21:25:24,21:25:24,4702,33,,,,13941.02,0
28886030,21:26:17,21:26:17,899,34,,,,14369.1,0
28886030,21:26:42,21:26:42,900,35,,,,14561.92,0
28886030,21:27:13,21:27:13,4703,36,,,,14783.43,0
28886030,21:27:42,21:27:42,4704,37,,,,14985.71,0
28886030,21:28:35,21:28:35,4705,38,,,,15303.72,0
28886030,21:30:00,21:30:00,8032,39,,1,,16026.23,
28886040,20:55:00,20:55:00,9953,1,,,1,0,
28886040,20:56:28,20:56:28,725,2,,,,952.17,0
28886040,20:57:15,20:57:15,102,3,,,,1572.99,0
28886040,20:58:00,20:58:00,103,4,,,,2131.61,0
28886040,20:58:35,20:58:35,104,5,,,,2622.1,0
28886040,21:00:00,21:00:00,9490,6,,,,3659.49,
28886040,21:01:13,21:01:13,9492,7,,,,4392.18,0
28886040,21:03:37,21:03:37,107,8,,,,6070.54,0
28886040,21:05:00,21:05:00,9498,9,,,,7242.44,
28886040,21:07:00,21:07:00,489,10,,,,7983.76,
28886040,21:08:26,21:08:26,490,11,,,,8530.86,0
28886040,21:08:57,21:08:57,491,12,,,,8722.05,0
28886040,21:09:27,21:09:27,492,13,,,,8872.82,0
28886040,21:10:08,21:10:08,493,14,,,,9035.77,0
28886040,21:11:32,21:11:32,881,15,,,,9361.29,0
28886040,21:12:58,21:12:58,882,16,,,,9726.18,0
28886040,21:13:36,21:13:36,883,17,,,,9895.78,0
28886040,21:14:22,21:14:22,884,18,,,,10125.86,0
28886040,21:15:05,21:15:05,885,19,,,,10341.47,0
28886040,21:16:17,21:16:17,886,20,,,,10623.85,0
28886040,21:17:08,21:17:08,887,21,,,,10938.41,0
28886040,21:19:00,21:19:00,888,22,,,,11418.57,
28886040,21:19:27,21:19:27,889,23,,,,11539.06,0
28886040,21:20:12,21:20:12,890,24,,,,11775.95,0
28886040,21:20:44,21:20:44,891,25,,,,11943.95,0
28886040,21:21:28,21:21:28,892,26,,,,12251.39,0
28886040,21:21:53,21:21:53,8225,27,,,,12431.89,0
28886040,21:22:20,21:22:20,894,28,,,,12651.07,0
28886040,21:22:50,21:22:50,895,29,,,,12867.41,0
28886040,21:23:33,21:23:33,896,30,,,,13190.45,0
28886040,21:24:28,21:24:28,4700,31,,,,13575.29,0
28886040,21:25:00,21:25:00,4701,32,,,,13784.09,0
28886040,21:25:24,21:25:24,4702,33,,,,13941.02,0
28886040,21:26:17,21:26:17,899,34,,,,14369.1,0
28886040,21:26:42,21:26:42,900,35,,,,14561.92,0
28886040,21:27:13,21:27:13,4703,36,,,,14783.43,0
28886040,21:27:42,21:27:42,4704,37,,,,14985.71,0
28886040,21:28:35,21:28:35,4705,38,,,,15303.72,0
28886040,21:30:00,21:30:00,8032,39,,1,,16026.23,
28886050,20:55:00,20:55:00,9953,1,,,1,0,
28886050,20:56:28,20:56:28,725,2,,,,952.17,0
28886050,20:57:15,20:57:15,102,3,,,,1572.99,0
28886050,20:58:00,20:58:00,103,4,,,,2131.61,0
28886050,20:58:35,20:58:35,104,5,,,,2622.1,0
28886050,21:00:00,21:00:00,9490,6,,,,3659.49,
28886050,21:01:13,21:01:13,9492,7,,,,4392.18,0
28886050,21:03:37,21:03:37,107,8,,,,6070.54,0
28886050,21:05:00,21:05:00,9498,9,,,,7242.44,
28886050,21:07:00,21:07:00,489,10,,,,7983.76,
28886050,21:08:26,21:08:26,490,11,,,,8530.86,0
28886050,21:08:57,21:08:57,491,12,,,,8722.05,0
28886050,21:09:27,21:09:27,492,13,,,,8872.82,0
28886050,21:10:08,21:10:08,493,14,,,,9035.77,0
28886050,21:11:32,21:11:32,881,15,,,,9361.29,0
28886050,21:12:58,21:12:58,882,16,,,,9726.18,0
28886050,21:13:36,21:13:36,883,17,,,,9895.78,0
28886050,21:14:22,21:14:22,884,18,,,,10125.86,0
28886050,21:15:05,21:15:05,885,19,,,,10341.47,0
28886050,21:16:17,21:16:17,886,20,,,,10623.85,0
28886050,21:17:08,21:17:08,887,21,,,,10938.41,0
28886050,21:19:00,21:19:00,888,22,,,,11418.57,
28886050,21:19:27,21:19:27,889,23,,,,11539.06,0
28886050,21:20:12,21:20:12,890,24,,,,11775.95,0
28886050,21:20:44,21:20:44,891,25,,,,11943.95,0
28886050,21:21:28,21:21:28,892,26,,,,12251.39,0
28886050,21:21:53,21:21:53,8225,27,,,,12431.89,0
28886050,21:22:20,21:22:20,894,28,,,,12651.07,0
28886050,21:22:50,21:22:50,895,29,,,,12867.41,0
28886050,21:23:33,21:23:33,896,30,,,,13190.45,0
28886050,21:24:28,21:24:28,4700,31,,,,13575.29,0
28886050,21:25:00,21:25:00,4701,32,,,,13784.09,0
28886050,21:25:24,21:25:24,4702,33,,,,13941.02,0
28886050,21:26:17,21:26:17,899,34,,,,14369.1,0
28886050,21:26:42,21:26:42,900,35,,,,14561.92,0
28886050,21:27:13,21:27:13,4703,36,,,,14783.43,0
28886050,21:27:42,21:27:42,4704,37,,,,14985.71,0
28886050,21:28:35,21:28:35,4705,38,,,,15303.72,0
28886050,21:30:00,21:30:00,8032,39,,1,,16026.23,
28886060,20:55:00,20:55:00,9953,1,,,1,0,
28886060,20:56:28,20:56:28,725,2,,,,952.17,0
28886060,20:57:15,20:57:15,102,3,,,,1572.99,0
28886060,20:58:00,20:58:00,103,4,,,,2131.61,0
28886060,20:58:35,20:58:35,104,5,,,,2622.1,0
28886060,21:00:00,21:00:00,9490,6,,,,3659.49,
28886060,21:01:13,21:01:13,9492,7,,,,4392.18,0
28886060,21:03:37,21:03:37,107,8,,,,6070.54,0
28886060,21:05:00,21:05:00,9498,9,,,,7242.44,
28886060,21:07:00,21:07:00,489,10,,,,7983.76,
28886060,21:08:26,21:08:26,490,11,,,,8530.86,0
28886060,21:08:57,21:08:57,491,12,,,,8722.05,0
28886060,21:09:27,21:09:27,492,13,,,,8872.82,0
28886060,21:10:08,21:10:08,493,14,,,,9035.77,0
28886060,21:11:32,21:11:32,881,15,,,,9361.29,0
28886060,21:12:58,21:12:58,882,16,,,,9726.18,0
28886060,21:13:36,21:13:36,883,17,,,,9895.78,0
28886060,21:14:22,21:14:22,884,18,,,,10125.86,0
28886060,21:15:05,21:15:05,885,19,,,,10341.47,0
28886060,21:16:17,21:16:17,886,20,,,,10623.85,0
28886060,21:17:08,21:17:08,887,21,,,,10938.41,0
28886060,21:19:00,21:19:00,888,22,,,,11418.57,
28886060,21:19:27,21:19:27,889,23,,,,11539.06,0
28886060,21:20:12,21:20:12,890,24,,,,11775.95,0
28886060,21:20:44,21:20:44,891,25,,,,11943.95,0
28886060,21:21:28,21:21:28,892,26,,,,12251.39,0
28886060,21:21:53,21:21:53,8225,27,,,,12431.89,0
28886060,21:22:20,21:22:20,894,28,,,,12651.07,0
28886060,21:22:50,21:22:50,895,29,,,,12867.41,0
28886060,21:23:33,21:23:33,896,30,,,,13190.45,0
28886060,21:24:28,21:24:28,4700,31,,,,13575.29,0
28886060,21:25:00,21:25:00,4701,32,,,,13784.09,0
28886060,21:25:24,21:25:24,4702,33,,,,13941.02,0
28886060,21:26:17,21:26:17,899,34,,,,14369.1,0
28886060,21:26:42,21:26:42,900,35,,,,14561.92,0
28886060,21:27:13,21:27:13,4703,36,,,,14783.43,0
28886060,21:27:42,21:27:42,4704,37,,,,14985.71,0
28886060,21:28:35,21:28:35,4705,38,,,,15303.72,0
28886060,21:30:00,21:30:00,8032,39,,1,,16026.23,
28959020,08:20:00,08:20:00,9953,1,,,1,0,
28959020,08:21:28,08:21:28,725,2,,,,952.17,0
28959020,08:22:15,08:22:15,102,3,,,,1572.99,0
28959020,08:23:00,08:23:00,103,4,,,,2131.61,0
28959020,08:23:35,08:23:35,104,5,,,,2622.1,0
28959020,08:25:00,08:25:00,9490,6,,,,3659.49,
28959020,08:26:13,08:26:13,9492,7,,,,4392.18,0
28959020,08:28:37,08:28:37,107,8,,,,6070.54,0
28959020,08:30:00,08:30:00,9498,9,,,,7242.44,
28959020,08:31:00,08:31:00,489,10,,,,7983.76,
28959020,08:32:26,08:32:26,490,11,,,,8530.86,0
28959020,08:32:57,08:32:57,491,12,,,,8722.05,0
28959020,08:33:27,08:33:27,492,13,,,,8872.82,0
28959020,08:34:08,08:34:08,493,14,,,,9035.77,0
28959020,08:35:32,08:35:32,881,15,,,,9361.29,0
28959020,08:36:58,08:36:58,882,16,,,,9726.18,0
28959020,08:37:36,08:37:36,883,17,,,,9895.78,0
28959020,08:38:22,08:38:22,884,18,,,,10125.86,0
28959020,08:39:05,08:39:05,885,19,,,,10341.47,0
28959020,08:40:17,08:40:17,886,20,,,,10623.85,0
28959020,08:41:08,08:41:08,887,21,,,,10938.41,0
28959020,08:43:00,08:43:00,888,22,,,,11418.57,
28959020,08:43:24,08:43:24,889,23,,,,11539.06,0
28959020,08:44:05,08:44:05,890,24,,,,11775.95,0
28959020,08:44:34,08:44:34,891,25,,,,11943.95,0
28959020,08:45:15,08:45:15,892,26,,,,12251.39,0
28959020,08:45:37,08:45:37,8225,27,,,,12431.89,0
28959020,08:46:02,08:46:02,894,28,,,,12651.07,0
28959020,08:46:29,08:46:29,895,29,,,,12867.41,0
28959020,08:47:09,08:47:09,896,30,,,,13190.45,0
28959020,08:47:58,08:47:58,4700,31,,,,13575.29,0
28959020,08:48:27,08:48:27,4701,32,,,,13784.09,0
28959020,08:48:49,08:48:49,4702,33,,,,13941.02,0
28959020,08:49:37,08:49:37,899,34,,,,14369.1,0
28959020,08:50:00,08:50:00,900,35,,,,14561.92,0
28959020,08:50:28,08:50:28,4703,36,,,,14783.43,0
28959020,08:50:54,08:50:54,4704,37,,,,14985.71,0
28959020,08:51:42,08:51:42,4705,38,,,,15303.72,0
28959020,08:53:00,08:53:00,8032,39,,1,,16026.23,
28959030,08:20:00,08:20:00,9953,1,,,1,0,
28959030,08:21:28,08:21:28,725,2,,,,952.17,0
28959030,08:22:15,08:22:15,102,3,,,,1572.99,0
28959030,08:23:00,08:23:00,103,4,,,,2131.61,0
28959030,08:23:35,08:23:35,104,5,,,,2622.1,0
28959030,08:25:00,08:25:00,9490,6,,,,3659.49,
28959030,08:26:13,08:26:13,9492,7,,,,4392.18,0
28959030,08:28:37,08:28:37,107,8,,,,6070.54,0
28959030,08:30:00,08:30:00,9498,9,,,,7242.44,
28959030,08:31:00,08:31:00,489,10,,,,7983.76,
28959030,08:32:26,08:32:26,490,11,,,,8530.86,0
28959030,08:32:57,08:32:57,491,12,,,,8722.05,0
28959030,08:33:27,08:33:27,492,13,,,,8872.82,0
28959030,08:34:08,08:34:08,493,14,,,,9035.77,0
28959030,08:35:32,08:35:32,881,15,,,,9361.29,0
28959030,08:36:58,08:36:58,882,16,,,,9726.18,0
28959030,08:37:36,08:37:36,883,17,,,,9895.78,0
28959030,08:38:22,08:38:22,884,18,,,,10125.86,0
28959030,08:39:05,08:39:05,885,19,,,,10341.47,0
28959030,08:40:17,08:40:17,886,20,,,,10623.85,0
28959030,08:41:08,08:41:08,887,21,,,,10938.41,0
28959030,08:43:00,08:43:00,888,22,,,,11418.57,
28959030,08:43:24,08:43:24,889,23,,,,11539.06,0
28959030,08:44:05,08:44:05,890,24,,,,11775.95,0
28959030,08:44:34,08:44:34,891,25,,,,11943.95,0
28959030,08:45:15,08:45:15,892,26,,,,12251.39,0
28959030,08:45:37,08:45:37,8225,27,,,,12431.89,0
28959030,08:46:02,08:46:02,894,28,,,,12651.07,0
28959030,08:46:29,08:46:29,895,29,,,,12867.41,0
28959030,08:47:09,08:47:09,896,30,,,,13190.45,0
28959030,08:47:58,08:47:58,4700,31,,,,13575.29,0
28959030,08:48:27,08:48:27,4701,32,,,,13784.09,0
28959030,08:48:49,08:48:49,4702,33,,,,13941.02,0
28959030,08:49:37,08:49:37,899,34,,,,14369.1,0
28959030,08:50:00,08:50:00,900,35,,,,14561.92,0
28959030,08:50:28,08:50:28,4703,36,,,,14783.43,0
28959030,08:50:54,08:50:54,4704,37,,,,14985.71,0
28959030,08:51:42,08:51:42,4705,38,,,,15303.72,0
28959030,08:53:00,08:53:00,8032,39,,1,,16026.23,
28959040,08:20:00,08:20:00,9953,1,,,1,0,
28959040,08:21:28,08:21:28,725,2,,,,952.17,0
28959040,08:22:15,08:22:15,102,3,,,,1572.99,0
28959040,08:23:00,08:23:00,103,4,,,,2131.61,0
28959040,08:23:35,08:23:35,104,5,,,,2622.1,0
28959040,08:25:00,08:25:00,9490,6,,,,3659.49,
28959040,08:26:13,08:26:13,9492,7,,,,4392.18,0
28959040,08:28:37,08:28:37,107,8,,,,6070.54,0
28959040,08:30:00,08:30:00,9498,9,,,,7242.44,
28959040,08:31:00,08:31:00,489,10,,,,7983.76,
28959040,08:32:26,08:32:26,490,11,,,,8530.86,0
28959040,08:32:57,08:32:57,491,12,,,,8722.05,0
28959040,08:33:27,08:33:27,492,13,,,,8872.82,0
28959040,08:34:08,08:34:08,493,14,,,,9035.77,0
28959040,08:35:32,08:35:32,881,15,,,,9361.29,0
28959040,08:36:58,08:36:58,882,16,,,,9726.18,0
28959040,08:37:36,08:37:36,883,17,,,,9895.78,0
28959040,08:38:22,08:38:22,884,18,,,,10125.86,0
28959040,08:39:05,08:39:05,885,19,,,,10341.47,0
28959040,08:40:17,08:40:17,886,20,,,,10623.85,0
28959040,08:41:08,08:41:08,887,21,,,,10938.41,0
28959040,08:43:00,08:43:00,888,22,,,,11418.57,
28959040,08:43:24,08:43:24,889,23,,,,11539.06,0
28959040,08:44:05,08:44:05,890,24,,,,11775.95,0
28959040,08:44:34,08:44:34,891,25,,,,11943.95,0
28959040,08:45:15,08:45:15,892,26,,,,12251.39,0
28959040,08:45:37,08:45:37,8225,27,,,,12431.89,0
28959040,08:46:02,08:46:02,894,28,,,,12651.07,0
28959040,08:46:29,08:46:29,895,29,,,,12867.41,0
28959040,08:47:09,08:47:09,896,30,,,,13190.45,0
28959040,08:47:58,08:47:58,4700,31,,,,13575.29,0
28959040,08:48:27,08:48:27,4701,32,,,,13784.09,0
28959040,08:48:49,08:48:49,4702,33,,,,13941.02,0
28959040,08:49:37,08:49:37,899,34,,,,14369.1,0
28959040,08:50:00,08:50:00,900,35,,,,14561.92,0
28959040,08:50:28,08:50:28,4703,36,,,,14783.43,0
28959040,08:50:54,08:50:54,4704,37,,,,14985.71,0
28959040,08:51:42,08:51:42,4705,38,,,,15303.72,0
28959040,08:53:00,08:53:00,8032,39,,1,,16026.23,
28959050,08:20:00,08:20:00,9953,1,,,1,0,
28959050,08:21:28,08:21:28,725,2,,,,952.17,0
28959050,08:22:15,08:22:15,102,3,,,,1572.99,0
28959050,08:23:00,08:23:00,103,4,,,,2131.61,0
28959050,08:23:35,08:23:35,104,5,,,,2622.1,0
28959050,08:25:00,08:25:00,9490,6,,,,3659.49,
28959050,08:26:13,08:26:13,9492,7,,,,4392.18,0
28959050,08:28:37,08:28:37,107,8,,,,6070.54,0
28959050,08:30:00,08:30:00,9498,9,,,,7242.44,
28959050,08:31:00,08:31:00,489,10,,,,7983.76,
28959050,08:32:26,08:32:26,490,11,,,,8530.86,0
28959050,08:32:57,08:32:57,491,12,,,,8722.05,0
28959050,08:33:27,08:33:27,492,13,,,,8872.82,0
28959050,08:34:08,08:34:08,493,14,,,,9035.77,0
28959050,08:35:32,08:35:32,881,15,,,,9361.29,0
28959050,08:36:58,08:36:58,882,16,,,,9726.18,0
28959050,08:37:36,08:37:36,883,17,,,,9895.78,0
28959050,08:38:22,08:38:22,884,18,,,,10125.86,0
28959050,08:39:05,08:39:05,885,19,,,,10341.47,0
28959050,08:40:17,08:40:17,886,20,,,,10623.85,0
28959050,08:41:08,08:41:08,887,21,,,,10938.41,0
28959050,08:43:00,08:43:00,888,22,,,,11418.57,
28959050,08:43:24,08:43:24,889,23,,,,11539.06,0
28959050,08:44:05,08:44:05,890,24,,,,11775.95,0
28959050,08:44:34,08:44:34,891,25,,,,11943.95,0
28959050,08:45:15,08:45:15,892,26,,,,12251.39,0
28959050,08:45:37,08:45:37,8225,27,,,,12431.89,0
28959050,08:46:02,08:46:02,894,28,,,,12651.07,0
28959050,08:46:29,08:46:29,895,29,,,,12867.41,0
28959050,08:47:09,08:47:09,896,30,,,,13190.45,0
28959050,08:47:58,08:47:58,4700,31,,,,13575.29,0
28959050,08:48:27,08:48:27,4701,32,,,,13784.09,0
28959050,08:48:49,08:48:49,4702,33,,,,13941.02,0
28959050,08:49:37,08:49:37,899,34,,,,14369.1,0
28959050,08:50:00,08:50:00,900,35,,,,14561.92,0
28959050,08:50:28,08:50:28,4703,36,,,,14783.43,0
28959050,08:50:54,08:50:54,4704,37,,,,14985.71,0
28959050,08:51:42,08:51:42,4705,38,,,,15303.72,0
28959050,08:53:00,08:53:00,8032,39,,1,,16026.23,
28959060,08:20:00,08:20:00,9953,1,,,1,0,
28959060,08:21:28,08:21:28,725,2,,,,952.17,0
28959060,08:22:15,08:22:15,102,3,,,,1572.99,0
28959060,08:23:00,08:23:00,103,4,,,,2131.61,0
28959060,08:23:35,08:23:35,104,5,,,,2622.1,0
28959060,08:25:00,08:25:00,9490,6,,,,3659.49,
28959060,08:26:13,08:26:13,9492,7,,,,4392.18,0
28959060,08:28:37,08:28:37,107,8,,,,6070.54,0
28959060,08:30:00,08:30:00,9498,9,,,,7242.44,
28959060,08:31:00,08:31:00,489,10,,,,7983.76,
28959060,08:32:26,08:32:26,490,11,,,,8530.86,0
28959060,08:32:57,08:32:57,491,12,,,,8722.05,0
28959060,08:33:27,08:33:27,492,13,,,,8872.82,0
28959060,08:34:08,08:34:08,493,14,,,,9035.77,0
28959060,08:35:32,08:35:32,881,15,,,,9361.29,0
28959060,08:36:58,08:36:58,882,16,,,,9726.18,0
28959060,08:37:36,08:37:36,883,17,,,,9895.78,0
28959060,08:38:22,08:38:22,884,18,,,,10125.86,0
28959060,08:39:05,08:39:05,885,19,,,,10341.47,0
28959060,08:40:17,08:40:17,886,20,,,,10623.85,0
28959060,08:41:08,08:41:08,887,21,,,,10938.41,0
28959060,08:43:00,08:43:00,888,22,,,,11418.57,
28959060,08:43:24,08:43:24,889,23,,,,11539.06,0
28959060,08:44:05,08:44:05,890,24,,,,11775.95,0
28959060,08:44:34,08:44:34,891,25,,,,11943.95,0
28959060,08:45:15,08:45:15,892,26,,,,12251.39,0
28959060,08:45:37,08:45:37,8225,27,,,,12431.89,0
28959060,08:46:02,08:46:02,894,28,,,,12651.07,0
28959060,08:46:29,08:46:29,895,29,,,,12867.41,0
28959060,08:47:09,08:47:09,896,30,,,,13190.45,0
28959060,08:47:58,08:47:58,4700,31,,,,13575.29,0
28959060,08:48:27,08:48:27,4701,32,,,,13784.09,0
28959060,08:48:49,08:48:49,4702,33,,,,13941.02,0
28959060,08:49:37,08:49:37,899,34,,,,14369.1,0
28959060,08:50:00,08:50:00,900,35,,,,14561.92,0
28959060,08:50:28,08:50:28,4703,36,,,,14783.43,0
28959060,08:50:54,08:50:54,4704,37,,,,14985.71,0
28959060,08:51:42,08:51:42,4705,38,,,,15303.72,0
28959060,08:53:00,08:53:00,8032,39,,1,,16026.23,
2900080,14:40:00,14:40:00,9953,1,,,1,0,
2900080,14:41:28,14:41:28,725,2,,,,952.17,0
2900080,14:42:15,14:42:15,102,3,,,,1572.99,0
2900080,14:43:00,14:43:00,103,4,,,,2131.61,0
2900080,14:43:35,14:43:35,104,5,,,,2622.1,0
2900080,14:45:00,14:45:00,9490,6,,,,3659.49,
2900080,14:46:13,14:46:13,9492,7,,,,4392.18,0
2900080,14:48:37,14:48:37,107,8,,,,6070.54,0
2900080,14:50:00,14:50:00,9498,9,,,,7242.44,
2900080,14:51:00,14:51:00,489,10,,,,7983.76,
2900080,14:51:57,14:51:57,490,11,,,,8530.86,0
2900080,14:52:18,14:52:18,491,12,,,,8722.05,0
2900080,14:52:38,14:52:38,492,13,,,,8872.82,0
2900080,14:53:05,14:53:05,493,14,,,,9035.77,0
2900080,14:54:01,14:54:01,881,15,,,,9361.29,0
2900080,14:54:59,14:54:59,882,16,,,,9726.18,0
2900080,14:55:24,14:55:24,883,17,,,,9895.78,0
2900080,14:55:55,14:55:55,884,18,,,,10125.86,0
2900080,14:56:23,14:56:23,885,19,,,,10341.47,0
2900080,14:57:11,14:57:11,886,20,,,,10623.85,0
2900080,14:57:45,14:57:45,887,21,,,,10938.41,0
2900080,14:59:00,14:59:00,888,22,,,,11418.57,
2900080,14:59:29,14:59:29,889,23,,,,11539.06,0
2900080,15:00:18,15:00:18,890,24,,,,11775.95,0
2900080,15:00:53,15:00:53,891,25,,,,11943.95,0
2900080,15:01:42,15:01:42,892,26,,,,12251.39,0
2900080,15:02:08,15:02:08,8225,27,,,,12431.89,0
2900080,15:02:38,15:02:38,894,28,,,,12651.07,0
2900080,15:03:11,15:03:11,895,29,,,,12867.41,0
2900080,15:03:58,15:03:58,896,30,,,,13190.45,0
2900080,15:04:58,15:04:58,4700,31,,,,13575.29,0
2900080,15:05:33,15:05:33,4701,32,,,,13784.09,0
2900080,15:05:59,15:05:59,4702,33,,,,13941.02,0
2900080,15:06:57,15:06:57,899,34,,,,14369.1,0
2900080,15:07:25,15:07:25,900,35,,,,14561.92,0
2900080,15:07:58,15:07:58,4703,36,,,,14783.43,0
2900080,15:08:29,15:08:29,4704,37,,,,14985.71,0
2900080,15:09:27,15:09:27,4705,38,,,,15303.72,0
2900080,15:11:00,15:11:00,8032,39,,1,,16026.23,
2900100,14:40:00,14:40:00,9953,1,,,1,0,
2900100,14:41:28,14:41:28,725,2,,,,952.17,0
2900100,14:42:15,14:42:15,102,3,,,,1572.99,0
2900100,14:43:00,14:43:00,103,4,,,,2131.61,0
2900100,14:43:35,14:43:35,104,5,,,,2622.1,0
2900100,14:45:00,14:45:00,9490,6,,,,3659.49,
2900100,14:46:13,14:46:13,9492,7,,,,4392.18,0
2900100,14:48:37,14:48:37,107,8,,,,6070.54,0
2900100,14:50:00,14:50:00,9498,9,,,,7242.44,
2900100,14:51:00,14:51:00,489,10,,,,7983.76,
2900100,14:51:57,14:51:57,490,11,,,,8530.86,0
2900100,14:52:18,14:52:18,491,12,,,,8722.05,0
2900100,14:52:38,14:52:38,492,13,,,,8872.82,0
2900100,14:53:05,14:53:05,493,14,,,,9035.77,0
2900100,14:54:01,14:54:01,881,15,,,,9361.29,0
2900100,14:54:59,14:54:59,882,16,,,,9726.18,0
2900100,14:55:24,14:55:24,883,17,,,,9895.78,0
2900100,14:55:55,14:55:55,884,18,,,,10125.86,0
2900100,14:56:23,14:56:23,885,19,,,,10341.47,0
2900100,14:57:11,14:57:11,886,20,,,,10623.85,0
2900100,14:57:45,14:57:45,887,21,,,,10938.41,0
2900100,14:59:00,14:59:00,888,22,,,,11418.57,
2900100,14:59:29,14:59:29,889,23,,,,11539.06,0
2900100,15:00:18,15:00:18,890,24,,,,11775.95,0
2900100,15:00:53,15:00:53,891,25,,,,11943.95,0
2900100,15:01:42,15:01:42,892,26,,,,12251.39,0
2900100,15:02:08,15:02:08,8225,27,,,,12431.89,0
2900100,15:02:38,15:02:38,894,28,,,,12651.07,0
2900100,15:03:11,15:03:11,895,29,,,,12867.41,0
2900100,15:03:58,15:03:58,896,30,,,,13190.45,0
2900100,15:04:58,15:04:58,4700,31,,,,13575.29,0
2900100,15:05:33,15:05:33,4701,32,,,,13784.09,0
2900100,15:05:59,15:05:59,4702,33,,,,13941.02,0
2900100,15:06:57,15:06:57,899,34,,,,14369.1,0
2900100,15:07:25,15:07:25,900,35,,,,14561.92,0
2900100,15:07:58,15:07:58,4703,36,,,,14783.43,0
2900100,15:08:29,15:08:29,4704,37,,,,14985.71,0
2900100,15:09:27,15:09:27,4705,38,,,,15303.72,0
2900100,15:11:00,15:11:00,8032,39,,1,,16026.23,
2900110,14:40:00,14:40:00,9953,1,,,1,0,
2900110,14:41:28,14:41:28,725,2,,,,952.17,0
2900110,14:42:15,14:42:15,102,3,,,,1572.99,0
2900110,14:43:00,14:43:00,103,4,,,,2131.61,0
2900110,14:43:35,14:43:35,104,5,,,,2622.1,0
2900110,14:45:00,14:45:00,9490,6,,,,3659.49,
2900110,14:46:13,14:46:13,9492,7,,,,4392.18,0
2900110,14:48:37,14:48:37,107,8,,,,6070.54,0
2900110,14:50:00,14:50:00,9498,9,,,,7242.44,
2900110,14:51:00,14:51:00,489,10,,,,7983.76,
2900110,14:51:57,14:51:57,490,11,,,,8530.86,0
2900110,14:52:18,14:52:18,491,12,,,,8722.05,0
2900110,14:52:38,14:52:38,492,13,,,,8872.82,0
2900110,14:53:05,14:53:05,493,14,,,,9035.77,0
2900110,14:54:01,14:54:01,881,15,,,,9361.29,0
2900110,14:54:59,14:54:59,882,16,,,,9726.18,0
2900110,14:55:24,14:55:24,883,17,,,,9895.78,0
2900110,14:55:55,14:55:55,884,18,,,,10125.86,0
2900110,14:56:23,14:56:23,885,19,,,,10341.47,0
2900110,14:57:11,14:57:11,886,20,,,,10623.85,0
2900110,14:57:45,14:57:45,887,21,,,,10938.41,0
2900110,14:59:00,14:59:00,888,22,,,,11418.57,
2900110,14:59:29,14:59:29,889,23,,,,11539.06,0
2900110,15:00:18,15:00:18,890,24,,,,11775.95,0
2900110,15:00:53,15:00:53,891,25,,,,11943.95,0
2900110,15:01:42,15:01:42,892,26,,,,12251.39,0
2900110,15:02:08,15:02:08,8225,27,,,,12431.89,0
2900110,15:02:38,15:02:38,894,28,,,,12651.07,0
2900110,15:03:11,15:03:11,895,29,,,,12867.41,0
2900110,15:03:58,15:03:58,896,30,,,,13190.45,0
2900110,15:04:58,15:04:58,4700,31,,,,13575.29,0
2900110,15:05:33,15:05:33,4701,32,,,,13784.09,0
2900110,15:05:59,15:05:59,4702,33,,,,13941.02,0
2900110,15:06:57,15:06:57,899,34,,,,14369.1,0
2900110,15:07:25,15:07:25,900,35,,,,14561.92,0
2900110,15:07:58,15:07:58,4703,36,,,,14783.43,0
2900110,15:08:29,15:08:29,4704,37,,,,14985.71,0
2900110,15:09:27,15:09:27,4705,38,,,,15303.72,0
2900110,15:11:00,15:11:00,8032,39,,1,,16026.23,
29094020,13:30:00,13:30:00,9953,1,,,1,0,
29094020,13:31:28,13:31:28,725,2,,,,952.17,0
29094020,13:32:15,13:32:15,102,3,,,,1572.99,0
29094020,13:33:00,13:33:00,103,4,,,,2131.61,0
29094020,13:33:35,13:33:35,104,5,,,,2622.1,0
29094020,13:35:00,13:35:00,9490,6,,,,3659.49,
29094020,13:36:13,13:36:13,9492,7,,,,4392.18,0
29094020,13:38:37,13:38:37,107,8,,,,6070.54,0
29094020,13:40:00,13:40:00,9498,9,,,,7242.44,
29094020,13:42:00,13:42:00,489,10,,,,7983.76,
29094020,13:43:26,13:43:26,490,11,,,,8530.86,0
29094020,13:43:57,13:43:57,491,12,,,,8722.05,0
29094020,13:44:27,13:44:27,492,13,,,,8872.82,0
29094020,13:45:08,13:45:08,493,14,,,,9035.77,0
29094020,13:46:32,13:46:32,881,15,,,,9361.29,0
29094020,13:47:58,13:47:58,882,16,,,,9726.18,0
29094020,13:48:36,13:48:36,883,17,,,,9895.78,0
29094020,13:49:22,13:49:22,884,18,,,,10125.86,0
29094020,13:50:05,13:50:05,885,19,,,,10341.47,0
29094020,13:51:17,13:51:17,886,20,,,,10623.85,0
29094020,13:52:08,13:52:08,887,21,,,,10938.41,0
29094020,13:54:00,13:54:00,888,22,,,,11418.57,
29094020,13:54:27,13:54:27,889,23,,,,11539.06,0
29094020,13:55:12,13:55:12,890,24,,,,11775.95,0
29094020,13:55:44,13:55:44,891,25,,,,11943.95,0
29094020,13:56:28,13:56:28,892,26,,,,12251.39,0
29094020,13:56:53,13:56:53,8225,27,,,,12431.89,0
29094020,13:57:20,13:57:20,894,28,,,,12651.07,0
29094020,13:57:50,13:57:50,895,29,,,,12867.41,0
29094020,13:58:33,13:58:33,896,30,,,,13190.45,0
29094020,13:59:28,13:59:28,4700,31,,,,13575.29,0
29094020,14:00:00,14:00:00,4701,32,,,,13784.09,0
29094020,14:00:24,14:00:24,4702,33,,,,13941.02,0
29094020,14:01:17,14:01:17,899,34,,,,14369.1,0
29094020,14:01:42,14:01:42,900,35,,,,14561.92,0
29094020,14:02:13,14:02:13,4703,36,,,,14783.43,0
29094020,14:02:42,14:02:42,4704,37,,,,14985.71,0
29094020,14:03:35,14:03:35,4705,38,,,,15303.72,0
29094020,14:05:00,14:05:00,8032,39,,1,,16026.23,
29094030,13:30:00,13:30:00,9953,1,,,1,0,
29094030,13:31:28,13:31:28,725,2,,,,952.17,0
29094030,13:32:15,13:32:15,102,3,,,,1572.99,0
29094030,13:33:00,13:33:00,103,4,,,,2131.61,0
29094030,13:33:35,13:33:35,104,5,,,,2622.1,0
29094030,13:35:00,13:35:00,9490,6,,,,3659.49,
29094030,13:36:13,13:36:13,9492,7,,,,4392.18,0
29094030,13:38:37,13:38:37,107,8,,,,6070.54,0
29094030,13:40:00,13:40:00,9498,9,,,,7242.44,
29094030,13:42:00,13:42:00,489,10,,,,7983.76,
29094030,13:43:26,13:43:26,490,11,,,,8530.86,0
29094030,13:43:57,13:43:57,491,12,,,,8722.05,0
29094030,13:44:27,13:44:27,492,13,,,,8872.82,0
29094030,13:45:08,13:45:08,493,14,,,,9035.77,0
29094030,13:46:32,13:46:32,881,15,,,,9361.29,0
29094030,13:47:58,13:47:58,882,16,,,,9726.18,0
29094030,13:48:36,13:48:36,883,17,,,,9895.78,0
29094030,13:49:22,13:49:22,884,18,,,,10125.86,0
29094030,13:50:05,13:50:05,885,19,,,,10341.47,0
29094030,13:51:17,13:51:17,886,20,,,,10623.85,0
29094030,13:52:08,13:52:08,887,21,,,,10938.41,0
29094030,13:54:00,13:54:00,888,22,,,,11418.57,
29094030,13:54:27,13:54:27,889,23,,,,11539.06,0
29094030,13:55:12,13:55:12,890,24,,,,11775.95,0
29094030,13:55:44,13:55:44,891,25,,,,11943.95,0
29094030,13:56:28,13:56:28,892,26,,,,12251.39,0
29094030,13:56:53,13:56:53,8225,27,,,,12431.89,0
29094030,13:57:20,13:57:20,894,28,,,,12651.07,0
29094030,13:57:50,13:57:50,895,29,,,,12867.41,0
29094030,13:58:33,13:58:33,896,30,,,,13190.45,0
29094030,13:59:28,13:59:28,4700,31,,,,13575.29,0
29094030,14:00:00,14:00:00,4701,32,,,,13784.09,0
29094030,14:00:24,14:00:24,4702,33,,,,13941.02,0
29094030,14:01:17,14:01:17,899,34,,,,14369.1,0
29094030,14:01:42,14:01:42,900,35,,,,14561.92,0
29094030,14:02:13,14:02:13,4703,36,,,,14783.43,0
29094030,14:02:42,14:02:42,4704,37,,,,14985.71,0
29094030,14:03:35,14:03:35,4705,38,,,,15303.72,0
29094030,14:05:00,14:05:00,8032,39,,1,,16026.23,
29094040,13:30:00,13:30:00,9953,1,,,1,0,
29094040,13:31:28,13:31:28,725,2,,,,952.17,0
29094040,13:32:15,13:32:15,102,3,,,,1572.99,0
29094040,13:33:00,13:33:00,103,4,,,,2131.61,0
29094040,13:33:35,13:33:35,104,5,,,,2622.1,0
29094040,13:35:00,13:35:00,9490,6,,,,3659.49,
29094040,13:36:13,13:36:13,9492,7,,,,4392.18,0
29094040,13:38:37,13:38:37,107,8,,,,6070.54,0
29094040,13:40:00,13:40:00,9498,9,,,,7242.44,
29094040,13:42:00,13:42:00,489,10,,,,7983.76,
29094040,13:43:26,13:43:26,490,11,,,,8530.86,0
29094040,13:43:57,13:43:57,491,12,,,,8722.05,0
29094040,13:44:27,13:44:27,492,13,,,,8872.82,0
29094040,13:45:08,13:45:08,493,14,,,,9035.77,0
29094040,13:46:32,13:46:32,881,15,,,,9361.29,0
29094040,13:47:58,13:47:58,882,16,,,,9726.18,0
29094040,13:48:36,13:48:36,883,17,,,,9895.78,0
29094040,13:49:22,13:49:22,884,18,,,,10125.86,0
29094040,13:50:05,13:50:05,885,19,,,,10341.47,0
29094040,13:51:17,13:51:17,886,20,,,,10623.85,0
29094040,13:52:08,13:52:08,887,21,,,,10938.41,0
29094040,13:54:00,13:54:00,888,22,,,,11418.57,
29094040,13:54:27,13:54:27,889,23,,,,11539.06,0
29094040,13:55:12,13:55:12,890,24,,,,11775.95,0
29094040,13:55:44,13:55:44,891,25,,,,11943.95,0
29094040,13:56:28,13:56:28,892,26,,,,12251.39,0
29094040,13:56:53,13:56:53,8225,27,,,,12431.89,0
29094040,13:57:20,13:57:20,894,28,,,,12651.07,0
29094040,13:57:50,13:57:50,895,29,,,,12867.41,0
29094040,13:58:33,13:58:33,896,30,,,,13190.45,0
29094040,13:59:28,13:59:28,4700,31,,,,13575.29,0
29094040,14:00:00,14:00:00,4701,32,,,,13784.09,0
29094040,14:00:24,14:00:24,4702,33,,,,13941.02,0
29094040,14:01:17,14:01:17,899,34,,,,14369.1,0
29094040,14:01:42,14:01:42,900,35,,,,14561.92,0
29094040,14:02:13,14:02:13,4703,36,,,,14783.43,0
29094040,14:02:42,14:02:42,4704,37,,,,14985.71,0
29094040,14:03:35,14:03:35,4705,38,,,,15303.72,0
29094040,14:05:00,14:05:00,8032,39,,1,,16026.23,
29094050,13:30:00,13:30:00,9953,1,,,1,0,
29094050,13:31:28,13:31:28,725,2,,,,952.17,0
29094050,13:32:15,13:32:15,102,3,,,,1572.99,0
29094050,13:33:00,13:33:00,103,4,,,,2131.61,0
29094050,13:33:35,13:33:35,104,5,,,,2622.1,0
29094050,13:35:00,13:35:00,9490,6,,,,3659.49,
29094050,13:36:13,13:36:13,9492,7,,,,4392.18,0
29094050,13:38:37,13:38:37,107,8,,,,6070.54,0
29094050,13:40:00,13:40:00,9498,9,,,,7242.44,
29094050,13:42:00,13:42:00,489,10,,,,7983.76,
29094050,13:43:26,13:43:26,490,11,,,,8530.86,0
29094050,13:43:57,13:43:57,491,12,,,,8722.05,0
29094050,13:44:27,13:44:27,492,13,,,,8872.82,0
29094050,13:45:08,13:45:08,493,14,,,,9035.77,0
29094050,13:46:32,13:46:32,881,15,,,,9361.29,0
29094050,13:47:58,13:47:58,882,16,,,,9726.18,0
29094050,13:48:36,13:48:36,883,17,,,,9895.78,0
29094050,13:49:22,13:49:22,884,18,,,,10125.86,0
29094050,13:50:05,13:50:05,885,19,,,,10341.47,0
29094050,13:51:17,13:51:17,886,20,,,,10623.85,0
29094050,13:52:08,13:52:08,887,21,,,,10938.41,0
29094050,13:54:00,13:54:00,888,22,,,,11418.57,
29094050,13:54:27,13:54:27,889,23,,,,11539.06,0
29094050,13:55:12,13:55:12,890,24,,,,11775.95,0
29094050,13:55:44,13:55:44,891,25,,,,11943.95,0
29094050,13:56:28,13:56:28,892,26,,,,12251.39,0
29094050,13:56:53,13:56:53,8225,27,,,,12431.89,0
29094050,13:57:20,13:57:20,894,28,,,,12651.07,0
29094050,13:57:50,13:57:50,895,29,,,,12867.41,0
29094050,13:58:33,13:58:33,896,30,,,,13190.45,0
29094050,13:59:28,13:59:28,4700,31,,,,13575.29,0
29094050,14:00:00,14:00:00,4701,32,,,,13784.09,0
29094050,14:00:24,14:00:24,4702,33,,,,13941.02,0
29094050,14:01:17,14:01:17,899,34,,,,14369.1,0
29094050,14:01:42,14:01:42,900,35,,,,14561.92,0
29094050,14:02:13,14:02:13,4703,36,,,,14783.43,0
29094050,14:02:42,14:02:42,4704,37,,,,14985.71,0
29094050,14:03:35,14:03:35,4705,38,,,,15303.72,0
29094050,14:05:00,14:05:00,8032,39,,1,,16026.23,
29094060,13:30:00,13:30:00,9953,1,,,1,0,
29094060,13:31:28,13:31:28,725,2,,,,952.17,0
29094060,13:32:15,13:32:15,102,3,,,,1572.99,0
29094060,13:33:00,13:33:00,103,4,,,,2131.61,0
29094060,13:33:35,13:33:35,104,5,,,,2622.1,0
29094060,13:35:00,13:35:00,9490,6,,,,3659.49,
29094060,13:36:13,13:36:13,9492,7,,,,4392.18,0
29094060,13:38:37,13:38:37,107,8,,,,6070.54,0
29094060,13:40:00,13:40:00,9498,9,,,,7242.44,
29094060,13:42:00,13:42:00,489,10,,,,7983.76,
29094060,13:43:26,13:43:26,490,11,,,,8530.86,0
29094060,13:43:57,13:43:57,491,12,,,,8722.05,0
29094060,13:44:27,13:44:27,492,13,,,,8872.82,0
29094060,13:45:08,13:45:08,493,14,,,,9035.77,0
29094060,13:46:32,13:46:32,881,15,,,,9361.29,0
29094060,13:47:58,13:47:58,882,16,,,,9726.18,0
29094060,13:48:36,13:48:36,883,17,,,,9895.78,0
29094060,13:49:22,13:49:22,884,18,,,,10125.86,0
29094060,13:50:05,13:50:05,885,19,,,,10341.47,0
29094060,13:51:17,13:51:17,886,20,,,,10623.85,0
29094060,13:52:08,13:52:08,887,21,,,,10938.41,0
29094060,13:54:00,13:54:00,888,22,,,,11418.57,
29094060,13:54:27,13:54:27,889,23,,,,11539.06,0
29094060,13:55:12,13:55:12,890,24,,,,11775.95,0
29094060,13:55:44,13:55:44,891,25,,,,11943.95,0
29094060,13:56:28,13:56:28,892,26,,,,12251.39,0
29094060,13:56:53,13:56:53,8225,27,,,,12431.89,0
29094060,13:57:20,13:57:20,894,28,,,,12651.07,0
29094060,13:57:50,13:57:50,895,29,,,,12867.41,0
29094060,13:58:33,13:58:33,896,30,,,,13190.45,0
29094060,13:59:28,13:59:28,4700,31,,,,13575.29,0
29094060,14:00:00,14:00:00,4701,32,,,,13784.09,0
29094060,14:00:24,14:00:24,4702,33,,,,13941.02,0
29094060,14:01:17,14:01:17,899,34,,,,14369.1,0
29094060,14:01:42,14:01:42,900,35,,,,14561.92,0
29094060,14:02:13,14:02:13,4703,36,,,,14783.43,0
29094060,14:02:42,14:02:42,4704,37,,,,14985.71,0
29094060,14:03:35,14:03:35,4705,38,,,,15303.72,0
29094060,14:05:00,14:05:00,8032,39,,1,,16026.23,
3003020,17:45:00,17:45:00,9953,1,,,1,0,
3003020,17:46:28,17:46:28,725,2,,,,952.17,0
3003020,17:47:15,17:47:15,102,3,,,,1572.99,0
3003020,17:48:00,17:48:00,103,4,,,,2131.61,0
3003020,17:48:35,17:48:35,104,5,,,,2622.1,0
3003020,17:50:00,17:50:00,9490,6,,,,3659.49,
3003020,17:51:27,17:51:27,9492,7,,,,4392.18,0
3003020,17:54:20,17:54:20,107,8,,,,6070.54,0
3003020,17:56:00,17:56:00,9498,9,,,,7242.44,
3003020,17:58:00,17:58:00,489,10,,,,7983.76,
3003020,17:59:40,17:59:40,490,11,,,,8530.86,0
3003020,18:00:16,18:00:16,491,12,,,,8722.05,0
3003020,18:00:52,18:00:52,492,13,,,,8872.82,0
3003020,18:01:39,18:01:39,493,14,,,,9035.77,0
3003020,18:03:17,18:03:17,881,15,,,,9361.29,0
3003020,18:04:58,18:04:58,882,16,,,,9726.18,0
3003020,18:05:43,18:05:43,883,17,,,,9895.78,0
3003020,18:06:36,18:06:36,884,18,,,,10125.86,0
3003020,18:07:26,18:07:26,885,19,,,,10341.47,0
3003020,18:08:50,18:08:50,886,20,,,,10623.85,0
3003020,18:09:49,18:09:49,887,21,,,,10938.41,0
3003020,18:12:00,18:12:00,888,22,,,,11418.57,
3003020,18:12:27,18:12:27,889,23,,,,11539.06,0
3003020,18:13:12,18:13:12,890,24,,,,11775.95,0
3003020,18:13:44,18:13:44,891,25,,,,11943.95,0
3003020,18:14:28,18:14:28,892,26,,,,12251.39,0
3003020,18:14:53,18:14:53,8225,27,,,,12431.89,0
3003020,18:15:20,18:15:20,894,28,,,,12651.07,0
3003020,18:15:50,18:15:50,895,29,,,,12867.41,0
3003020,18:16:33,18:16:33,896,30,,,,13190.45,0
3003020,18:17:28,18:17:28,4700,31,,,,13575.29,0
3003020,18:18:00,18:18:00,4701,32,,,,13784.09,0
3003020,18:18:24,18:18:24,4702,33,,,,13941.02,0
3003020,18:19:17,18:19:17,899,34,,,,14369.1,0
3003020,18:19:42,18:19:42,900,35,,,,14561.92,0
3003020,18:20:13,18:20:13,4703,36,,,,14783.43,0
3003020,18:20:42,18:20:42,4704,37,,,,14985.71,0
3003020,18:21:35,18:21:35,4705,38,,,,15303.72,0
3003020,18:23:00,18:23:00,8032,39,,1,,16026.23,
3003030,17:45:00,17:45:00,9953,1,,,1,0,
3003030,17:46:28,17:46:28,725,2,,,,952.17,0
3003030,17:47:15,17:47:15,102,3,,,,1572.99,0
3003030,17:48:00,17:48:00,103,4,,,,2131.61,0
3003030,17:48:35,17:48:35,104,5,,,,2622.1,0
3003030,17:50:00,17:50:00,9490,6,,,,3659.49,
3003030,17:51:27,17:51:27,9492,7,,,,4392.18,0
3003030,17:54:20,17:54:20,107,8,,,,6070.54,0
3003030,17:56:00,17:56:00,9498,9,,,,7242.44,
3003030,17:58:00,17:58:00,489,10,,,,7983.76,
3003030,17:59:40,17:59:40,490,11,,,,8530.86,0
3003030,18:00:16,18:00:16,491,12,,,,8722.05,0
3003030,18:00:52,18:00:52,492,13,,,,8872.82,0
3003030,18:01:39,18:01:39,493,14,,,,9035.77,0
3003030,18:03:17,18:03:17,881,15,,,,9361.29,0
3003030,18:04:58,18:04:58,882,16,,,,9726.18,0
3003030,18:05:43,18:05:43,883,17,,,,9895.78,0
3003030,18:06:36,18:06:36,884,18,,,,10125.86,0
3003030,18:07:26,18:07:26,885,19,,,,10341.47,0
3003030,18:08:50,18:08:50,886,20,,,,10623.85,0
3003030,18:09:49,18:09:49,887,21,,,,10938.41,0
3003030,18:12:00,18:12:00,888,22,,,,11418.57,
3003030,18:12:27,18:12:27,889,23,,,,11539.06,0
3003030,18:13:12,18:13:12,890,24,,,,11775.95,0
3003030,18:13:44,18:13:44,891,25,,,,11943.95,0
3003030,18:14:28,18:14:28,892,26,,,,12251.39,0
3003030,18:14:53,18:14:53,8225,27,,,,12431.89,0
3003030,18:15:20,18:15:20,894,28,,,,12651.07,0
3003030,18:15:50,18:15:50,895,29,,,,12867.41,0
3003030,18:16:33,18:16:33,896,30,,,,13190.45,0
3003030,18:17:28,18:17:28,4700,31,,,,13575.29,0
3003030,18:18:00,18:18:00,4701,32,,,,13784.09,0
3003030,18:18:24,18:18:24,4702,33,,,,13941.02,0
3003030,18:19:17,18:19:17,899,34,,,,14369.1,0
3003030,18:19:42,18:19:42,900,35,,,,14561.92,0
3003030,18:20:13,18:20:13,4703,36,,,,14783.43,0
3003030,18:20:42,18:20:42,4704,37,,,,14985.71,0
3003030,18:21:35,18:21:35,4705,38,,,,15303.72,0
3003030,18:23:00,18:23:00,8032,39,,1,,16026.23,
3003040,17:45:00,17:45:00,9953,1,,,1,0,
3003040,17:46:28,17:46:28,725,2,,,,952.17,0
3003040,17:47:15,17:47:15,102,3,,,,1572.99,0
3003040,17:48:00,17:48:00,103,4,,,,2131.61,0
3003040,17:48:35,17:48:35,104,5,,,,2622.1,0
3003040,17:50:00,17:50:00,9490,6,,,,3659.49,
3003040,17:51:27,17:51:27,9492,7,,,,4392.18,0
3003040,17:54:20,17:54:20,107,8,,,,6070.54,0
3003040,17:56:00,17:56:00,9498,9,,,,7242.44,
3003040,17:58:00,17:58:00,489,10,,,,7983.76,
3003040,17:59:40,17:59:40,490,11,,,,8530.86,0
3003040,18:00:16,18:00:16,491,12,,,,8722.05,0
3003040,18:00:52,18:00:52,492,13,,,,8872.82,0
3003040,18:01:39,18:01:39,493,14,,,,9035.77,0
3003040,18:03:17,18:03:17,881,15,,,,9361.29,0
3003040,18:04:58,18:04:58,882,16,,,,9726.18,0
3003040,18:05:43,18:05:43,883,17,,,,9895.78,0
3003040,18:06:36,18:06:36,884,18,,,,10125.86,0
3003040,18:07:26,18:07:26,885,19,,,,10341.47,0
3003040,18:08:50,18:08:50,886,20,,,,10623.85,0
3003040,18:09:49,18:09:49,887,21,,,,10938.41,0
3003040,18:12:00,18:12:00,888,22,,,,11418.57,
3003040,18:12:27,18:12:27,889,23,,,,11539.06,0
3003040,18:13:12,18:13:12,890,24,,,,11775.95,0
3003040,18:13:44,18:13:44,891,25,,,,11943.95,0
3003040,18:14:28,18:14:28,892,26,,,,12251.39,0
3003040,18:14:53,18:14:53,8225,27,,,,12431.89,0
3003040,18:15:20,18:15:20,894,28,,,,12651.07,0
3003040,18:15:50,18:15:50,895,29,,,,12867.41,0
3003040,18:16:33,18:16:33,896,30,,,,13190.45,0
3003040,18:17:28,18:17:28,4700,31,,,,13575.29,0
3003040,18:18:00,18:18:00,4701,32,,,,13784.09,0
3003040,18:18:24,18:18:24,4702,33,,,,13941.02,0
3003040,18:19:17,18:19:17,899,34,,,,14369.1,0
3003040,18:19:42,18:19:42,900,35,,,,14561.92,0
3003040,18:20:13,18:20:13,4703,36,,,,14783.43,0
3003040,18:20:42,18:20:42,4704,37,,,,14985.71,0
3003040,18:21:35,18:21:35,4705,38,,,,15303.72,0
3003040,18:23:00,18:23:00,8032,39,,1,,16026.23,
3003050,17:45:00,17:45:00,9953,1,,,1,0,
3003050,17:46:28,17:46:28,725,2,,,,952.17,0
3003050,17:47:15,17:47:15,102,3,,,,1572.99,0
3003050,17:48:00,17:48:00,103,4,,,,2131.61,0
3003050,17:48:35,17:48:35,104,5,,,,2622.1,0
3003050,17:50:00,17:50:00,9490,6,,,,3659.49,
3003050,17:51:27,17:51:27,9492,7,,,,4392.18,0
3003050,17:54:20,17:54:20,107,8,,,,6070.54,0
3003050,17:56:00,17:56:00,9498,9,,,,7242.44,
3003050,17:58:00,17:58:00,489,10,,,,7983.76,
3003050,17:59:40,17:59:40,490,11,,,,8530.86,0
3003050,18:00:16,18:00:16,491,12,,,,8722.05,0
3003050,18:00:52,18:00:52,492,13,,,,8872.82,0
3003050,18:01:39,18:01:39,493,14,,,,9035.77,0
3003050,18:03:17,18:03:17,881,15,,,,9361.29,0
3003050,18:04:58,18:04:58,882,16,,,,9726.18,0
3003050,18:05:43,18:05:43,883,17,,,,9895.78,0
3003050,18:06:36,18:06:36,884,18,,,,10125.86,0
3003050,18:07:26,18:07:26,885,19,,,,10341.47,0
3003050,18:08:50,18:08:50,886,20,,,,10623.85,0
3003050,18:09:49,18:09:49,887,21,,,,10938.41,0
3003050,18:12:00,18:12:00,888,22,,,,11418.57,
3003050,18:12:27,18:12:27,889,23,,,,11539.06,0
3003050,18:13:12,18:13:12,890,24,,,,11775.95,0
3003050,18:13:44,18:13:44,891,25,,,,11943.95,0
3003050,18:14:28,18:14:28,892,26,,,,12251.39,0
3003050,18:14:53,18:14:53,8225,27,,,,12431.89,0
3003050,18:15:20,18:15:20,894,28,,,,12651.07,0
3003050,18:15:50,18:15:50,895,29,,,,12867.41,0
3003050,18:16:33,18:16:33,896,30,,,,13190.45,0
3003050,18:17:28,18:17:28,4700,31,,,,13575.29,0
3003050,18:18:00,18:18:00,4701,32,,,,13784.09,0
3003050,18:18:24,18:18:24,4702,33,,,,13941.02,0
3003050,18:19:17,18:19:17,899,34,,,,14369.1,0
3003050,18:19:42,18:19:42,900,35,,,,14561.92,0
3003050,18:20:13,18:20:13,4703,36,,,,14783.43,0
3003050,18:20:42,18:20:42,4704,37,,,,14985.71,0
3003050,18:21:35,18:21:35,4705,38,,,,15303.72,0
3003050,18:23:00,18:23:00,8032,39,,1,,16026.23,
3003060,17:45:00,17:45:00,9953,1,,,1,0,
3003060,17:46:28,17:46:28,725,2,,,,952.17,0
3003060,17:47:15,17:47:15,102,3,,,,1572.99,0
3003060,17:48:00,17:48:00,103,4,,,,2131.61,0
3003060,17:48:35,17:48:35,104,5,,,,2622.1,0
3003060,17:50:00,17:50:00,9490,6,,,,3659.49,
3003060,17:51:27,17:51:27,9492,7,,,,4392.18,0
3003060,17:54:20,17:54:20,107,8,,,,6070.54,0
3003060,17:56:00,17:56:00,9498,9,,,,7242.44,
3003060,17:58:00,17:58:00,489,10,,,,7983.76,
3003060,17:59:40,17:59:40,490,11,,,,8530.86,0
3003060,18:00:16,18:00:16,491,12,,,,8722.05,0
3003060,18:00:52,18:00:52,492,13,,,,8872.82,0
3003060,18:01:39,18:01:39,493,14,,,,9035.77,0
3003060,18:03:17,18:03:17,881,15,,,,9361.29,0
3003060,18:04:58,18:04:58,882,16,,,,9726.18,0
3003060,18:05:43,18:05:43,883,17,,,,9895.78,0
3003060,18:06:36,18:06:36,884,18,,,,10125.86,0
3003060,18:07:26,18:07:26,885,19,,,,10341.47,0
3003060,18:08:50,18:08:50,886,20,,,,10623.85,0
3003060,18:09:49,18:09:49,887,21,,,,10938.41,0
3003060,18:12:00,18:12:00,888,22,,,,11418.57,
3003060,18:12:27,18:12:27,889,23,,,,11539.06,0
3003060,18:13:12,18:13:12,890,24,,,,11775.95,0
3003060,18:13:44,18:13:44,891,25,,,,11943.95,0
3003060,18:14:28,18:14:28,892,26,,,,12251.39,0
3003060,18:14:53,18:14:53,8225,27,,,,12431.89,0
3003060,18:15:20,18:15:20,894,28,,,,12651.07,0
3003060,18:15:50,18:15:50,895,29,,,,12867.41,0
3003060,18:16:33,18:16:33,896,30,,,,13190.45,0
3003060,18:17:28,18:17:28,4700,31,,,,13575.29,0
3003060,18:18:00,18:18:00,4701,32,,,,13784.09,0
3003060,18:18:24,18:18:24,4702,33,,,,13941.02,0
3003060,18:19:17,18:19:17,899,34,,,,14369.1,0
3003060,18:19:42,18:19:42,900,35,,,,14561.92,0
3003060,18:20:13,18:20:13,4703,36,,,,14783.43,0
3003060,18:20:42,18:20:42,4704,37,,,,14985.71,0
3003060,18:21:35,18:21:35,4705,38,,,,15303.72,0
3003060,18:23:00,18:23:00,8032,39,,1,,16026.23,
3242090,17:04:00,17:04:00,9953,1,,,1,0,
3242090,17:05:28,17:05:28,725,2,,,,952.17,0
3242090,17:06:15,17:06:15,102,3,,,,1572.99,0
3242090,17:07:00,17:07:00,103,4,,,,2131.61,0
3242090,17:07:35,17:07:35,104,5,,,,2622.1,0
3242090,17:09:00,17:09:00,9490,6,,,,3659.49,
3242090,17:10:13,17:10:13,9492,7,,,,4392.18,0
3242090,17:12:37,17:12:37,107,8,,,,6070.54,0
3242090,17:14:00,17:14:00,9498,9,,,,7242.44,
3242090,17:15:00,17:15:00,489,10,,,,7983.76,
3242090,17:15:57,17:15:57,490,11,,,,8530.86,0
3242090,17:16:18,17:16:18,491,12,,,,8722.05,0
3242090,17:16:38,17:16:38,492,13,,,,8872.82,0
3242090,17:17:05,17:17:05,493,14,,,,9035.77,0
3242090,17:18:01,17:18:01,881,15,,,,9361.29,0
3242090,17:18:59,17:18:59,882,16,,,,9726.18,0
3242090,17:19:24,17:19:24,883,17,,,,9895.78,0
3242090,17:19:55,17:19:55,884,18,,,,10125.86,0
3242090,17:20:23,17:20:23,885,19,,,,10341.47,0
3242090,17:21:11,17:21:11,886,20,,,,10623.85,0
3242090,17:21:45,17:21:45,887,21,,,,10938.41,0
3242090,17:23:00,17:23:00,888,22,,,,11418.57,
3242090,17:23:32,17:23:32,889,23,,,,11539.06,0
3242090,17:24:25,17:24:25,890,24,,,,11775.95,0
3242090,17:25:03,17:25:03,891,25,,,,11943.95,0
3242090,17:25:56,17:25:56,892,26,,,,12251.39,0
3242090,17:26:24,17:26:24,8225,27,,,,12431.89,0
3242090,17:26:56,17:26:56,894,28,,,,12651.07,0
3242090,17:27:32,17:27:32,895,29,,,,12867.41,0
3242090,17:28:23,17:28:23,896,30,,,,13190.45,0
3242090,17:29:28,17:29:28,4700,31,,,,13575.29,0
3242090,17:30:05,17:30:05,4701,32,,,,13784.09,0
3242090,17:30:34,17:30:34,4702,33,,,,13941.02,0
3242090,17:31:36,17:31:36,899,34,,,,14369.1,0
3242090,17:32:07,17:32:07,900,35,,,,14561.92,0
3242090,17:32:43,17:32:43,4703,36,,,,14783.43,0
3242090,17:33:17,17:33:17,4704,37,,,,14985.71,0
3242090,17:34:19,17:34:19,4705,38,,,,15303.72,0
3242090,17:36:00,17:36:00,8032,39,,1,,16026.23,
357080,21:10:00,21:10:00,9953,1,,,1,0,
357080,21:11:28,21:11:28,725,2,,,,952.17,0
357080,21:12:15,21:12:15,102,3,,,,1572.99,0
357080,21:13:00,21:13:00,103,4,,,,2131.61,0
357080,21:13:35,21:13:35,104,5,,,,2622.1,0
357080,21:15:00,21:15:00,9490,6,,,,3659.49,
357080,21:16:13,21:16:13,9492,7,,,,4392.18,0
357080,21:18:37,21:18:37,107,8,,,,6070.54,0
357080,21:20:00,21:20:00,9498,9,,,,7242.44,
357080,21:21:00,21:21:00,489,10,,,,7983.76,
357080,21:21:57,21:21:57,490,11,,,,8530.86,0
357080,21:22:18,21:22:18,491,12,,,,8722.05,0
357080,21:22:38,21:22:38,492,13,,,,8872.82,0
357080,21:23:05,21:23:05,493,14,,,,9035.77,0
357080,21:24:01,21:24:01,881,15,,,,9361.29,0
357080,21:24:59,21:24:59,882,16,,,,9726.18,0
357080,21:25:24,21:25:24,883,17,,,,9895.78,0
357080,21:25:55,21:25:55,884,18,,,,10125.86,0
357080,21:26:23,21:26:23,885,19,,,,10341.47,0
357080,21:27:11,21:27:11,886,20,,,,10623.85,0
357080,21:27:45,21:27:45,887,21,,,,10938.41,0
357080,21:29:00,21:29:00,888,22,,,,11418.57,
357080,21:29:29,21:29:29,889,23,,,,11539.06,0
357080,21:30:18,21:30:18,890,24,,,,11775.95,0
357080,21:30:53,21:30:53,891,25,,,,11943.95,0
357080,21:31:42,21:31:42,892,26,,,,12251.39,0
357080,21:32:08,21:32:08,8225,27,,,,12431.89,0
357080,21:32:38,21:32:38,894,28,,,,12651.07,0
357080,21:33:11,21:33:11,895,29,,,,12867.41,0
357080,21:33:58,21:33:58,896,30,,,,13190.45,0
357080,21:34:58,21:34:58,4700,31,,,,13575.29,0
357080,21:35:33,21:35:33,4701,32,,,,13784.09,0
357080,21:35:59,21:35:59,4702,33,,,,13941.02,0
357080,21:36:57,21:36:57,899,34,,,,14369.1,0
357080,21:37:25,21:37:25,900,35,,,,14561.92,0
357080,21:37:58,21:37:58,4703,36,,,,14783.43,0
357080,21:38:29,21:38:29,4704,37,,,,14985.71,0
357080,21:39:27,21:39:27,4705,38,,,,15303.72,0
357080,21:41:00,21:41:00,8032,39,,1,,16026.23,
357100,21:10:00,21:10:00,9953,1,,,1,0,
357100,21:11:28,21:11:28,725,2,,,,952.17,0
357100,21:12:15,21:12:15,102,3,,,,1572.99,0
357100,21:13:00,21:13:00,103,4,,,,2131.61,0
357100,21:13:35,21:13:35,104,5,,,,2622.1,0
357100,21:15:00,21:15:00,9490,6,,,,3659.49,
357100,21:16:13,21:16:13,9492,7,,,,4392.18,0
357100,21:18:37,21:18:37,107,8,,,,6070.54,0
357100,21:20:00,21:20:00,9498,9,,,,7242.44,
357100,21:21:00,21:21:00,489,10,,,,7983.76,
357100,21:21:57,21:21:57,490,11,,,,8530.86,0
357100,21:22:18,21:22:18,491,12,,,,8722.05,0
357100,21:22:38,21:22:38,492,13,,,,8872.82,0
357100,21:23:05,21:23:05,493,14,,,,9035.77,0
357100,21:24:01,21:24:01,881,15,,,,9361.29,0
357100,21:24:59,21:24:59,882,16,,,,9726.18,0
357100,21:25:24,21:25:24,883,17,,,,9895.78,0
357100,21:25:55,21:25:55,884,18,,,,10125.86,0
357100,21:26:23,21:26:23,885,19,,,,10341.47,0
357100,21:27:11,21:27:11,886,20,,,,10623.85,0
357100,21:27:45,21:27:45,887,21,,,,10938.41,0
357100,21:29:00,21:29:00,888,22,,,,11418.57,
357100,21:29:29,21:29:29,889,23,,,,11539.06,0
357100,21:30:18,21:30:18,890,24,,,,11775.95,0
357100,21:30:53,21:30:53,891,25,,,,11943.95,0
357100,21:31:42,21:31:42,892,26,,,,12251.39,0
357100,21:32:08,21:32:08,8225,27,,,,12431.89,0
357100,21:32:38,21:32:38,894,28,,,,12651.07,0
357100,21:33:11,21:33:11,895,29,,,,12867.41,0
357100,21:33:58,21:33:58,896,30,,,,13190.45,0
357100,21:34:58,21:34:58,4700,31,,,,13575.29,0
357100,21:35:33,21:35:33,4701,32,,,,13784.09,0
357100,21:35:59,21:35:59,4702,33,,,,13941.02,0
357100,21:36:57,21:36:57,899,34,,,,14369.1,0
357100,21:37:25,21:37:25,900,35,,,,14561.92,0
357100,21:37:58,21:37:58,4703,36,,,,14783.43,0
357100,21:38:29,21:38:29,4704,37,,,,14985.71,0
357100,21:39:27,21:39:27,4705,38,,,,15303.72,0
357100,21:41:00,21:41:00,8032,39,,1,,16026.23,
357110,21:10:00,21:10:00,9953,1,,,1,0,
357110,21:11:28,21:11:28,725,2,,,,952.17,0
357110,21:12:15,21:12:15,102,3,,,,1572.99,0
357110,21:13:00,21:13:00,103,4,,,,2131.61,0
357110,21:13:35,21:13:35,104,5,,,,2622.1,0
357110,21:15:00,21:15:00,9490,6,,,,3659.49,
357110,21:16:13,21:16:13,9492,7,,,,4392.18,0
357110,21:18:37,21:18:37,107,8,,,,6070.54,0
357110,21:20:00,21:20:00,9498,9,,,,7242.44,
357110,21:21:00,21:21:00,489,10,,,,7983.76,
357110,21:21:57,21:21:57,490,11,,,,8530.86,0
357110,21:22:18,21:22:18,491,12,,,,8722.05,0
357110,21:22:38,21:22:38,492,13,,,,8872.82,0
357110,21:23:05,21:23:05,493,14,,,,9035.77,0
357110,21:24:01,21:24:01,881,15,,,,9361.29,0
357110,21:24:59,21:24:59,882,16,,,,9726.18,0
357110,21:25:24,21:25:24,883,17,,,,9895.78,0
357110,21:25:55,21:25:55,884,18,,,,10125.86,0
357110,21:26:23,21:26:23,885,19,,,,10341.47,0
357110,21:27:11,21:27:11,886,20,,,,10623.85,0
357110,21:27:45,21:27:45,887,21,,,,10938.41,0
357110,21:29:00,21:29:00,888,22,,,,11418.57,
357110,21:29:29,21:29:29,889,23,,,,11539.06,0
357110,21:30:18,21:30:18,890,24,,,,11775.95,0
357110,21:30:53,21:30:53,891,25,,,,11943.95,0
357110,21:31:42,21:31:42,892,26,,,,12251.39,0
357110,21:32:08,21:32:08,8225,27,,,,12431.89,0
357110,21:32:38,21:32:38,894,28,,,,12651.07,0
357110,21:33:11,21:33:11,895,29,,,,12867.41,0
357110,21:33:58,21:33:58,896,30,,,,13190.45,0
357110,21:34:58,21:34:58,4700,31,,,,13575.29,0
357110,21:35:33,21:35:33,4701,32,,,,13784.09,0
357110,21:35:59,21:35:59,4702,33,,,,13941.02,0
357110,21:36:57,21:36:57,899,34,,,,14369.1,0
357110,21:37:25,21:37:25,900,35,,,,14561.92,0
357110,21:37:58,21:37:58,4703,36,,,,14783.43,0
357110,21:38:29,21:38:29,4704,37,,,,14985.71,0
357110,21:39:27,21:39:27,4705,38,,,,15303.72,0
357110,21:41:00,21:41:00,8032,39,,1,,16026.23,
3819020,14:45:00,14:45:00,9953,1,,,1,0,
3819020,14:46:28,14:46:28,725,2,,,,952.17,0
3819020,14:47:15,14:47:15,102,3,,,,1572.99,0
3819020,14:48:00,14:48:00,103,4,,,,2131.61,0
3819020,14:48:35,14:48:35,104,5,,,,2622.1,0
3819020,14:50:00,14:50:00,9490,6,,,,3659.49,
3819020,14:51:27,14:51:27,9492,7,,,,4392.18,0
3819020,14:54:20,14:54:20,107,8,,,,6070.54,0
3819020,14:56:00,14:56:00,9498,9,,,,7242.44,
3819020,14:58:00,14:58:00,489,10,,,,7983.76,
3819020,14:59:40,14:59:40,490,11,,,,8530.86,0
3819020,15:00:16,15:00:16,491,12,,,,8722.05,0
3819020,15:00:52,15:00:52,492,13,,,,8872.82,0
3819020,15:01:39,15:01:39,493,14,,,,9035.77,0
3819020,15:03:17,15:03:17,881,15,,,,9361.29,0
3819020,15:04:58,15:04:58,882,16,,,,9726.18,0
3819020,15:05:43,15:05:43,883,17,,,,9895.78,0
3819020,15:06:36,15:06:36,884,18,,,,10125.86,0
3819020,15:07:26,15:07:26,885,19,,,,10341.47,0
3819020,15:08:50,15:08:50,886,20,,,,10623.85,0
3819020,15:09:49,15:09:49,887,21,,,,10938.41,0
3819020,15:12:00,15:12:00,888,22,,,,11418.57,
3819020,15:12:27,15:12:27,889,23,,,,11539.06,0
3819020,15:13:12,15:13:12,890,24,,,,11775.95,0
3819020,15:13:44,15:13:44,891,25,,,,11943.95,0
3819020,15:14:28,15:14:28,892,26,,,,12251.39,0
3819020,15:14:53,15:14:53,8225,27,,,,12431.89,0
3819020,15:15:20,15:15:20,894,28,,,,12651.07,0
3819020,15:15:50,15:15:50,895,29,,,,12867.41,0
3819020,15:16:33,15:16:33,896,30,,,,13190.45,0
3819020,15:17:28,15:17:28,4700,31,,,,13575.29,0
3819020,15:18:00,15:18:00,4701,32,,,,13784.09,0
3819020,15:18:24,15:18:24,4702,33,,,,13941.02,0
3819020,15:19:17,15:19:17,899,34,,,,14369.1,0
3819020,15:19:42,15:19:42,900,35,,,,14561.92,0
3819020,15:20:13,15:20:13,4703,36,,,,14783.43,0
3819020,15:20:42,15:20:42,4704,37,,,,14985.71,0
3819020,15:21:35,15:21:35,4705,38,,,,15303.72,0
3819020,15:23:00,15:23:00,8032,39,,1,,16026.23,
3819030,14:45:00,14:45:00,9953,1,,,1,0,
3819030,14:46:28,14:46:28,725,2,,,,952.17,0
3819030,14:47:15,14:47:15,102,3,,,,1572.99,0
3819030,14:48:00,14:48:00,103,4,,,,2131.61,0
3819030,14:48:35,14:48:35,104,5,,,,2622.1,0
3819030,14:50:00,14:50:00,9490,6,,,,3659.49,
3819030,14:51:27,14:51:27,9492,7,,,,4392.18,0
3819030,14:54:20,14:54:20,107,8,,,,6070.54,0
3819030,14:56:00,14:56:00,9498,9,,,,7242.44,
3819030,14:58:00,14:58:00,489,10,,,,7983.76,
3819030,14:59:40,14:59:40,490,11,,,,8530.86,0
3819030,15:00:16,15:00:16,491,12,,,,8722.05,0
3819030,15:00:52,15:00:52,492,13,,,,8872.82,0
3819030,15:01:39,15:01:39,493,14,,,,9035.77,0
3819030,15:03:17,15:03:17,881,15,,,,9361.29,0
3819030,15:04:58,15:04:58,882,16,,,,9726.18,0
3819030,15:05:43,15:05:43,883,17,,,,9895.78,0
3819030,15:06:36,15:06:36,884,18,,,,10125.86,0
3819030,15:07:26,15:07:26,885,19,,,,10341.47,0
3819030,15:08:50,15:08:50,886,20,,,,10623.85,0
3819030,15:09:49,15:09:49,887,21,,,,10938.41,0
3819030,15:12:00,15:12:00,888,22,,,,11418.57,
3819030,15:12:27,15:12:27,889,23,,,,11539.06,0
3819030,15:13:12,15:13:12,890,24,,,,11775.95,0
3819030,15:13:44,15:13:44,891,25,,,,11943.95,0
3819030,15:14:28,15:14:28,892,26,,,,12251.39,0
3819030,15:14:53,15:14:53,8225,27,,,,12431.89,0
3819030,15:15:20,15:15:20,894,28,,,,12651.07,0
3819030,15:15:50,15:15:50,895,29,,,,12867.41,0
3819030,15:16:33,15:16:33,896,30,,,,13190.45,0
3819030,15:17:28,15:17:28,4700,31,,,,13575.29,0
3819030,15:18:00,15:18:00,4701,32,,,,13784.09,0
3819030,15:18:24,15:18:24,4702,33,,,,13941.02,0
3819030,15:19:17,15:19:17,899,34,,,,14369.1,0
3819030,15:19:42,15:19:42,900,35,,,,14561.92,0
3819030,15:20:13,15:20:13,4703,36,,,,14783.43,0
3819030,15:20:42,15:20:42,4704,37,,,,14985.71,0
3819030,15:21:35,15:21:35,4705,38,,,,15303.72,0
3819030,15:23:00,15:23:00,8032,39,,1,,16026.23,
3819040,14:45:00,14:45:00,9953,1,,,1,0,
3819040,14:46:28,14:46:28,725,2,,,,952.17,0
3819040,14:47:15,14:47:15,102,3,,,,1572.99,0
3819040,14:48:00,14:48:00,103,4,,,,2131.61,0
3819040,14:48:35,14:48:35,104,5,,,,2622.1,0
3819040,14:50:00,14:50:00,9490,6,,,,3659.49,
3819040,14:51:27,14:51:27,9492,7,,,,4392.18,0
3819040,14:54:20,14:54:20,107,8,,,,6070.54,0
3819040,14:56:00,14:56:00,9498,9,,,,7242.44,
3819040,14:58:00,14:58:00,489,10,,,,7983.76,
3819040,14:59:40,14:59:40,490,11,,,,8530.86,0
3819040,15:00:16,15:00:16,491,12,,,,8722.05,0
3819040,15:00:52,15:00:52,492,13,,,,8872.82,0
3819040,15:01:39,15:01:39,493,14,,,,9035.77,0
3819040,15:03:17,15:03:17,881,15,,,,9361.29,0
3819040,15:04:58,15:04:58,882,16,,,,9726.18,0
3819040,15:05:43,15:05:43,883,17,,,,9895.78,0
3819040,15:06:36,15:06:36,884,18,,,,10125.86,0
3819040,15:07:26,15:07:26,885,19,,,,10341.47,0
3819040,15:08:50,15:08:50,886,20,,,,10623.85,0
3819040,15:09:49,15:09:49,887,21,,,,10938.41,0
3819040,15:12:00,15:12:00,888,22,,,,11418.57,
3819040,15:12:27,15:12:27,889,23,,,,11539.06,0
3819040,15:13:12,15:13:12,890,24,,,,11775.95,0
3819040,15:13:44,15:13:44,891,25,,,,11943.95,0
3819040,15:14:28,15:14:28,892,26,,,,12251.39,0
3819040,15:14:53,15:14:53,8225,27,,,,12431.89,0
3819040,15:15:20,15:15:20,894,28,,,,12651.07,0
3819040,15:15:50,15:15:50,895,29,,,,12867.41,0
3819040,15:16:33,15:16:33,896,30,,,,13190.45,0
3819040,15:17:28,15:17:28,4700,31,,,,13575.29,0
3819040,15:18:00,15:18:00,4701,32,,,,13784.09,0
3819040,15:18:24,15:18:24,4702,33,,,,13941.02,0
3819040,15:19:17,15:19:17,899,34,,,,14369.1,0
3819040,15:19:42,15:19:42,900,35,,,,14561.92,0
3819040,15:20:13,15:20:13,4703,36,,,,14783.43,0
3819040,15:20:42,15:20:42,4704,37,,,,14985.71,0
3819040,15:21:35,15:21:35,4705,38,,,,15303.72,0
3819040,15:23:00,15:23:00,8032,39,,1,,16026.23,
3819050,14:45:00,14:45:00,9953,1,,,1,0,
3819050,14:46:28,14:46:28,725,2,,,,952.17,0
3819050,14:47:15,14:47:15,102,3,,,,1572.99,0
3819050,14:48:00,14:48:00,103,4,,,,2131.61,0
3819050,14:48:35,14:48:35,104,5,,,,2622.1,0
3819050,14:50:00,14:50:00,9490,6,,,,3659.49,
3819050,14:51:27,14:51:27,9492,7,,,,4392.18,0
3819050,14:54:20,14:54:20,107,8,,,,6070.54,0
3819050,14:56:00,14:56:00,9498,9,,,,7242.44,
3819050,14:58:00,14:58:00,489,10,,,,7983.76,
3819050,14:59:40,14:59:40,490,11,,,,8530.86,0
3819050,15:00:16,15:00:16,491,12,,,,8722.05,0
3819050,15:00:52,15:00:52,492,13,,,,8872.82,0
3819050,15:01:39,15:01:39,493,14,,,,9035.77,0
3819050,15:03:17,15:03:17,881,15,,,,9361.29,0
3819050,15:04:58,15:04:58,882,16,,,,9726.18,0
3819050,15:05:43,15:05:43,883,17,,,,9895.78,0
3819050,15:06:36,15:06:36,884,18,,,,10125.86,0
3819050,15:07:26,15:07:26,885,19,,,,10341.47,0
3819050,15:08:50,15:08:50,886,20,,,,10623.85,0
3819050,15:09:49,15:09:49,887,21,,,,10938.41,0
3819050,15:12:00,15:12:00,888,22,,,,11418.57,
3819050,15:12:27,15:12:27,889,23,,,,11539.06,0
3819050,15:13:12,15:13:12,890,24,,,,11775.95,0
3819050,15:13:44,15:13:44,891,25,,,,11943.95,0
3819050,15:14:28,15:14:28,892,26,,,,12251.39,0
3819050,15:14:53,15:14:53,8225,27,,,,12431.89,0
3819050,15:15:20,15:15:20,894,28,,,,12651.07,0
3819050,15:15:50,15:15:50,895,29,,,,12867.41,0
3819050,15:16:33,15:16:33,896,30,,,,13190.45,0
3819050,15:17:28,15:17:28,4700,31,,,,13575.29,0
3819050,15:18:00,15:18:00,4701,32,,,,13784.09,0
3819050,15:18:24,15:18:24,4702,33,,,,13941.02,0
3819050,15:19:17,15:19:17,899,34,,,,14369.1,0
3819050,15:19:42,15:19:42,900,35,,,,14561.92,0
3819050,15:20:13,15:20:13,4703,36,,,,14783.43,0
3819050,15:20:42,15:20:42,4704,37,,,,14985.71,0
3819050,15:21:35,15:21:35,4705,38,,,,15303.72,0
3819050,15:23:00,15:23:00,8032,39,,1,,16026.23,
3819060,14:45:00,14:45:00,9953,1,,,1,0,
3819060,14:46:28,14:46:28,725,2,,,,952.17,0
3819060,14:47:15,14:47:15,102,3,,,,1572.99,0
3819060,14:48:00,14:48:00,103,4,,,,2131.61,0
3819060,14:48:35,14:48:35,104,5,,,,2622.1,0
3819060,14:50:00,14:50:00,9490,6,,,,3659.49,
3819060,14:51:27,14:51:27,9492,7,,,,4392.18,0
3819060,14:54:20,14:54:20,107,8,,,,6070.54,0
3819060,14:56:00,14:56:00,9498,9,,,,7242.44,
3819060,14:58:00,14:58:00,489,10,,,,7983.76,
3819060,14:59:40,14:59:40,490,11,,,,8530.86,0
3819060,15:00:16,15:00:16,491,12,,,,8722.05,0
3819060,15:00:52,15:00:52,492,13,,,,8872.82,0
3819060,15:01:39,15:01:39,493,14,,,,9035.77,0
3819060,15:03:17,15:03:17,881,15,,,,9361.29,0
3819060,15:04:58,15:04:58,882,16,,,,9726.18,0
3819060,15:05:43,15:05:43,883,17,,,,9895.78,0
3819060,15:06:36,15:06:36,884,18,,,,10125.86,0
3819060,15:07:26,15:07:26,885,19,,,,10341.47,0
3819060,15:08:50,15:08:50,886,20,,,,10623.85,0
3819060,15:09:49,15:09:49,887,21,,,,10938.41,0
3819060,15:12:00,15:12:00,888,22,,,,11418.57,
3819060,15:12:27,15:12:27,889,23,,,,11539.06,0
3819060,15:13:12,15:13:12,890,24,,,,11775.95,0
3819060,15:13:44,15:13:44,891,25,,,,11943.95,0
3819060,15:14:28,15:14:28,892,26,,,,12251.39,0
3819060,15:14:53,15:14:53,8225,27,,,,12431.89,0
3819060,15:15:20,15:15:20,894,28,,,,12651.07,0
3819060,15:15:50,15:15:50,895,29,,,,12867.41,0
3819060,15:16:33,15:16:33,896,30,,,,13190.45,0
3819060,15:17:28,15:17:28,4700,31,,,,13575.29,0
3819060,15:18:00,15:18:00,4701,32,,,,13784.09,0
3819060,15:18:24,15:18:24,4702,33,,,,13941.02,0
3819060,15:19:17,15:19:17,899,34,,,,14369.1,0
3819060,15:19:42,15:19:42,900,35,,,,14561.92,0
3819060,15:20:13,15:20:13,4703,36,,,,14783.43,0
3819060,15:20:42,15:20:42,4704,37,,,,14985.71,0
3819060,15:21:35,15:21:35,4705,38,,,,15303.72,0
3819060,15:23:00,15:23:00,8032,39,,1,,16026.23,
3856090,07:04:00,07:04:00,9953,1,,,1,0,
3856090,07:05:28,07:05:28,725,2,,,,952.17,0
3856090,07:06:15,07:06:15,102,3,,,,1572.99,0
3856090,07:07:00,07:07:00,103,4,,,,2131.61,0
3856090,07:07:35,07:07:35,104,5,,,,2622.1,0
3856090,07:09:00,07:09:00,9490,6,,,,3659.49,
3856090,07:10:13,07:10:13,9492,7,,,,4392.18,0
3856090,07:12:37,07:12:37,107,8,,,,6070.54,0
3856090,07:14:00,07:14:00,9498,9,,,,7242.44,
3856090,07:15:00,07:15:00,489,10,,,,7983.76,
3856090,07:15:50,07:15:50,490,11,,,,8530.86,0
3856090,07:16:08,07:16:08,491,12,,,,8722.05,0
3856090,07:16:26,07:16:26,492,13,,,,8872.82,0
3856090,07:16:49,07:16:49,493,14,,,,9035.77,0
3856090,07:17:38,07:17:38,881,15,,,,9361.29,0
3856090,07:18:29,07:18:29,882,16,,,,9726.18,0
3856090,07:18:51,07:18:51,883,17,,,,9895.78,0
3856090,07:19:18,07:19:18,884,18,,,,10125.86,0
3856090,07:19:43,07:19:43,885,19,,,,10341.47,0
3856090,07:20:25,07:20:25,886,20,,,,10623.85,0
3856090,07:20:54,07:20:54,887,21,,,,10938.41,0
3856090,07:22:00,07:22:00,888,22,,,,11418.57,
3856090,07:22:27,07:22:27,889,23,,,,11539.06,0
3856090,07:23:12,07:23:12,890,24,,,,11775.95,0
3856090,07:23:44,07:23:44,891,25,,,,11943.95,0
3856090,07:24:28,07:24:28,892,26,,,,12251.39,0
3856090,07:24:53,07:24:53,8225,27,,,,12431.89,0
3856090,07:25:20,07:25:20,894,28,,,,12651.07,0
3856090,07:25:50,07:25:50,895,29,,,,12867.41,0
3856090,07:26:33,07:26:33,896,30,,,,13190.45,0
3856090,07:27:28,07:27:28,4700,31,,,,13575.29,0
3856090,07:28:00,07:28:00,4701,32,,,,13784.09,0
3856090,07:28:24,07:28:24,4702,33,,,,13941.02,0
3856090,07:29:17,07:29:17,899,34,,,,14369.1,0
3856090,07:29:42,07:29:42,900,35,,,,14561.92,0
3856090,07:30:13,07:30:13,4703,36,,,,14783.43,0
3856090,07:30:42,07:30:42,4704,37,,,,14985.71,0
3856090,07:31:35,07:31:35,4705,38,,,,15303.72,0
3856090,07:33:00,07:33:00,8032,39,,1,,16026.23,
4123010,15:40:00,15:40:00,9953,1,,,1,0,
4123010,15:41:28,15:41:28,725,2,,,,952.17,0
4123010,15:42:15,15:42:15,102,3,,,,1572.99,0
4123010,15:43:00,15:43:00,103,4,,,,2131.61,0
4123010,15:43:35,15:43:35,104,5,,,,2622.1,0
4123010,15:45:00,15:45:00,9490,6,,,,3659.49,
4123010,15:46:13,15:46:13,9492,7,,,,4392.18,0
4123010,15:48:37,15:48:37,107,8,,,,6070.54,0
4123010,15:50:00,15:50:00,9498,9,,,,7242.44,
4123010,15:51:00,15:51:00,489,10,,,,7983.76,
4123010,15:51:57,15:51:57,490,11,,,,8530.86,0
4123010,15:52:18,15:52:18,491,12,,,,8722.05,0
4123010,15:52:38,15:52:38,492,13,,,,8872.82,0
4123010,15:53:05,15:53:05,493,14,,,,9035.77,0
4123010,15:54:01,15:54:01,881,15,,,,9361.29,0
4123010,15:54:59,15:54:59,882,16,,,,9726.18,0
4123010,15:55:24,15:55:24,883,17,,,,9895.78,0
4123010,15:55:55,15:55:55,884,18,,,,10125.86,0
4123010,15:56:23,15:56:23,885,19,,,,10341.47,0
4123010,15:57:11,15:57:11,886,20,,,,10623.85,0
4123010,15:57:45,15:57:45,887,21,,,,10938.41,0
4123010,15:59:00,15:59:00,888,22,,,,11418.57,
4123010,15:59:29,15:59:29,889,23,,,,11539.06,0
4123010,16:00:18,16:00:18,890,24,,,,11775.95,0
4123010,16:00:53,16:00:53,891,25,,,,11943.95,0
4123010,16:01:42,16:01:42,892,26,,,,12251.39,0
4123010,16:02:08,16:02:08,8225,27,,,,12431.89,0
4123010,16:02:38,16:02:38,894,28,,,,12651.07,0
4123010,16:03:11,16:03:11,895,29,,,,12867.41,0
4123010,16:03:58,16:03:58,896,30,,,,13190.45,0
4123010,16:04:58,16:04:58,4700,31,,,,13575.29,0
4123010,16:05:33,16:05:33,4701,32,,,,13784.09,0
4123010,16:05:59,16:05:59,4702,33,,,,13941.02,0
4123010,16:06:57,16:06:57,899,34,,,,14369.1,0
4123010,16:07:25,16:07:25,900,35,,,,14561.92,0
4123010,16:07:58,16:07:58,4703,36,,,,14783.43,0
4123010,16:08:29,16:08:29,4704,37,,,,14985.71,0
4123010,16:09:27,16:09:27,4705,38,,,,15303.72,0
4123010,16:11:00,16:11:00,8032,39,,1,,16026.23,
4123120,15:40:00,15:40:00,9953,1,,,1,0,
4123120,15:41:28,15:41:28,725,2,,,,952.17,0
4123120,15:42:15,15:42:15,102,3,,,,1572.99,0
4123120,15:43:00,15:43:00,103,4,,,,2131.61,0
4123120,15:43:35,15:43:35,104,5,,,,2622.1,0
4123120,15:45:00,15:45:00,9490,6,,,,3659.49,
4123120,15:46:13,15:46:13,9492,7,,,,4392.18,0
4123120,15:48:37,15:48:37,107,8,,,,6070.54,0
4123120,15:50:00,15:50:00,9498,9,,,,7242.44,
4123120,15:51:00,15:51:00,489,10,,,,7983.76,
4123120,15:51:57,15:51:57,490,11,,,,8530.86,0
4123120,15:52:18,15:52:18,491,12,,,,8722.05,0
4123120,15:52:38,15:52:38,492,13,,,,8872.82,0
4123120,15:53:05,15:53:05,493,14,,,,9035.77,0
4123120,15:54:01,15:54:01,881,15,,,,9361.29,0
4123120,15:54:59,15:54:59,882,16,,,,9726.18,0
4123120,15:55:24,15:55:24,883,17,,,,9895.78,0
4123120,15:55:55,15:55:55,884,18,,,,10125.86,0
4123120,15:56:23,15:56:23,885,19,,,,10341.47,0
4123120,15:57:11,15:57:11,886,20,,,,10623.85,0
4123120,15:57:45,15:57:45,887,21,,,,10938.41,0
4123120,15:59:00,15:59:00,888,22,,,,11418.57,
4123120,15:59:29,15:59:29,889,23,,,,11539.06,0
4123120,16:00:18,16:00:18,890,24,,,,11775.95,0
4123120,16:00:53,16:00:53,891,25,,,,11943.95,0
4123120,16:01:42,16:01:42,892,26,,,,12251.39,0
4123120,16:02:08,16:02:08,8225,27,,,,12431.89,0
4123120,16:02:38,16:02:38,894,28,,,,12651.07,0
4123120,16:03:11,16:03:11,895,29,,,,12867.41,0
4123120,16:03:58,16:03:58,896,30,,,,13190.45,0
4123120,16:04:58,16:04:58,4700,31,,,,13575.29,0
4123120,16:05:33,16:05:33,4701,32,,,,13784.09,0
4123120,16:05:59,16:05:59,4702,33,,,,13941.02,0
4123120,16:06:57,16:06:57,899,34,,,,14369.1,0
4123120,16:07:25,16:07:25,900,35,,,,14561.92,0
4123120,16:07:58,16:07:58,4703,36,,,,14783.43,0
4123120,16:08:29,16:08:29,4704,37,,,,14985.71,0
4123120,16:09:27,16:09:27,4705,38,,,,15303.72,0
4123120,16:11:00,16:11:00,8032,39,,1,,16026.23,
4151010,16:40:00,16:40:00,9953,1,,,1,0,
4151010,16:41:28,16:41:28,725,2,,,,952.17,0
4151010,16:42:15,16:42:15,102,3,,,,1572.99,0
4151010,16:43:00,16:43:00,103,4,,,,2131.61,0
4151010,16:43:35,16:43:35,104,5,,,,2622.1,0
4151010,16:45:00,16:45:00,9490,6,,,,3659.49,
4151010,16:46:13,16:46:13,9492,7,,,,4392.18,0
4151010,16:48:37,16:48:37,107,8,,,,6070.54,0
4151010,16:50:00,16:50:00,9498,9,,,,7242.44,
4151010,16:51:00,16:51:00,489,10,,,,7983.76,
4151010,16:51:57,16:51:57,490,11,,,,8530.86,0
4151010,16:52:18,16:52:18,491,12,,,,8722.05,0
4151010,16:52:38,16:52:38,492,13,,,,8872.82,0
4151010,16:53:05,16:53:05,493,14,,,,9035.77,0
4151010,16:54:01,16:54:01,881,15,,,,9361.29,0
4151010,16:54:59,16:54:59,882,16,,,,9726.18,0
4151010,16:55:24,16:55:24,883,17,,,,9895.78,0
4151010,16:55:55,16:55:55,884,18,,,,10125.86,0
4151010,16:56:23,16:56:23,885,19,,,,10341.47,0
4151010,16:57:11,16:57:11,886,20,,,,10623.85,0
4151010,16:57:45,16:57:45,887,21,,,,10938.41,0
4151010,16:59:00,16:59:00,888,22,,,,11418.57,
4151010,16:59:32,16:59:32,889,23,,,,11539.06,0
4151010,17:00:25,17:00:25,890,24,,,,11775.95,0
4151010,17:01:03,17:01:03,891,25,,,,11943.95,0
4151010,17:01:56,17:01:56,892,26,,,,12251.39,0
4151010,17:02:24,17:02:24,8225,27,,,,12431.89,0
4151010,17:02:56,17:02:56,894,28,,,,12651.07,0
4151010,17:03:32,17:03:32,895,29,,,,12867.41,0
4151010,17:04:23,17:04:23,896,30,,,,13190.45,0
4151010,17:05:28,17:05:28,4700,31,,,,13575.29,0
4151010,17:06:05,17:06:05,4701,32,,,,13784.09,0
4151010,17:06:34,17:06:34,4702,33,,,,13941.02,0
4151010,17:07:36,17:07:36,899,34,,,,14369.1,0
4151010,17:08:07,17:08:07,900,35,,,,14561.92,0
4151010,17:08:43,17:08:43,4703,36,,,,14783.43,0
4151010,17:09:17,17:09:17,4704,37,,,,14985.71,0
4151010,17:10:19,17:10:19,4705,38,,,,15303.72,0
4151010,17:12:00,17:12:00,8032,39,,1,,16026.23,
4151120,16:40:00,16:40:00,9953,1,,,1,0,
4151120,16:41:28,16:41:28,725,2,,,,952.17,0
4151120,16:42:15,16:42:15,102,3,,,,1572.99,0
4151120,16:43:00,16:43:00,103,4,,,,2131.61,0
4151120,16:43:35,16:43:35,104,5,,,,2622.1,0
4151120,16:45:00,16:45:00,9490,6,,,,3659.49,
4151120,16:46:13,16:46:13,9492,7,,,,4392.18,0
4151120,16:48:37,16:48:37,107,8,,,,6070.54,0
4151120,16:50:00,16:50:00,9498,9,,,,7242.44,
4151120,16:51:00,16:51:00,489,10,,,,7983.76,
4151120,16:51:57,16:51:57,490,11,,,,8530.86,0
4151120,16:52:18,16:52:18,491,12,,,,8722.05,0
4151120,16:52:38,16:52:38,492,13,,,,8872.82,0
4151120,16:53:05,16:53:05,493,14,,,,9035.77,0
4151120,16:54:01,16:54:01,881,15,,,,9361.29,0
4151120,16:54:59,16:54:59,882,16,,,,9726.18,0
4151120,16:55:24,16:55:24,883,17,,,,9895.78,0
4151120,16:55:55,16:55:55,884,18,,,,10125.86,0
4151120,16:56:23,16:56:23,885,19,,,,10341.47,0
4151120,16:57:11,16:57:11,886,20,,,,10623.85,0
4151120,16:57:45,16:57:45,887,21,,,,10938.41,0
4151120,16:59:00,16:59:00,888,22,,,,11418.57,
4151120,16:59:32,16:59:32,889,23,,,,11539.06,0
4151120,17:00:25,17:00:25,890,24,,,,11775.95,0
4151120,17:01:03,17:01:03,891,25,,,,11943.95,0
4151120,17:01:56,17:01:56,892,26,,,,12251.39,0
4151120,17:02:24,17:02:24,8225,27,,,,12431.89,0
4151120,17:02:56,17:02:56,894,28,,,,12651.07,0
4151120,17:03:32,17:03:32,895,29,,,,12867.41,0
4151120,17:04:23,17:04:23,896,30,,,,13190.45,0
4151120,17:05:28,17:05:28,4700,31,,,,13575.29,0
4151120,17:06:05,17:06:05,4701,32,,,,13784.09,0
4151120,17:06:34,17:06:34,4702,33,,,,13941.02,0
4151120,17:07:36,17:07:36,899,34,,,,14369.1,0
4151120,17:08:07,17:08:07,900,35,,,,14561.92,0
4151120,17:08:43,17:08:43,4703,36,,,,14783.43,0
4151120,17:09:17,17:09:17,4704,37,,,,14985.71,0
4151120,17:10:19,17:10:19,4705,38,,,,15303.72,0
4151120,17:12:00,17:12:00,8032,39,,1,,16026.23,
4176020,06:52:00,06:52:00,9953,1,,,1,0,
4176020,06:53:28,06:53:28,725,2,,,,952.17,0
4176020,06:54:15,06:54:15,102,3,,,,1572.99,0
4176020,06:55:00,06:55:00,103,4,,,,2131.61,0
4176020,06:55:35,06:55:35,104,5,,,,2622.1,0
4176020,06:57:00,06:57:00,9490,6,,,,3659.49,
4176020,06:57:58,06:57:58,9492,7,,,,4392.18,0
4176020,06:59:53,06:59:53,107,8,,,,6070.54,0
4176020,07:01:00,07:01:00,9498,9,,,,7242.44,
4176020,07:02:00,07:02:00,489,10,,,,7983.76,
4176020,07:03:12,07:03:12,490,11,,,,8530.86,0
4176020,07:03:37,07:03:37,491,12,,,,8722.05,0
4176020,07:04:02,07:04:02,492,13,,,,8872.82,0
4176020,07:04:36,07:04:36,493,14,,,,9035.77,0
4176020,07:05:46,07:05:46,881,15,,,,9361.29,0
4176020,07:06:58,07:06:58,882,16,,,,9726.18,0
4176020,07:07:30,07:07:30,883,17,,,,9895.78,0
4176020,07:08:08,07:08:08,884,18,,,,10125.86,0
4176020,07:08:44,07:08:44,885,19,,,,10341.47,0
4176020,07:09:44,07:09:44,886,20,,,,10623.85,0
4176020,07:10:26,07:10:26,887,21,,,,10938.41,0
4176020,07:12:00,07:12:00,888,22,,,,11418.57,
4176020,07:12:22,07:12:22,889,23,,,,11539.06,0
4176020,07:12:58,07:12:58,890,24,,,,11775.95,0
4176020,07:13:25,07:13:25,891,25,,,,11943.95,0
4176020,07:14:01,07:14:01,892,26,,,,12251.39,0
4176020,07:14:21,07:14:21,8225,27,,,,12431.89,0
4176020,07:14:43,07:14:43,894,28,,,,12651.07,0
4176020,07:15:08,07:15:08,895,29,,,,12867.41,0
4176020,07:15:44,07:15:44,896,30,,,,13190.45,0
4176020,07:16:28,07:16:28,4700,31,,,,13575.29,0
4176020,07:16:54,07:16:54,4701,32,,,,13784.09,0
4176020,07:17:14,07:17:14,4702,33,,,,13941.02,0
4176020,07:17:57,07:17:57,899,34,,,,14369.1,0
4176020,07:18:18,07:18:18,900,35,,,,14561.92,0
4176020,07:18:43,07:18:43,4703,36,,,,14783.43,0
4176020,07:19:07,07:19:07,4704,37,,,,14985.71,0
4176020,07:19:50,07:19:50,4705,38,,,,15303.72,0
4176020,07:21:00,07:21:00,8032,39,,1,,16026.23,
4176030,06:52:00,06:52:00,9953,1,,,1,0,
4176030,06:53:28,06:53:28,725,2,,,,952.17,0
4176030,06:54:15,06:54:15,102,3,,,,1572.99,0
4176030,06:55:00,06:55:00,103,4,,,,2131.61,0
4176030,06:55:35,06:55:35,104,5,,,,2622.1,0
4176030,06:57:00,06:57:00,9490,6,,,,3659.49,
4176030,06:57:58,06:57:58,9492,7,,,,4392.18,0
4176030,06:59:53,06:59:53,107,8,,,,6070.54,0
4176030,07:01:00,07:01:00,9498,9,,,,7242.44,
4176030,07:02:00,07:02:00,489,10,,,,7983.76,
4176030,07:03:12,07:03:12,490,11,,,,8530.86,0
4176030,07:03:37,07:03:37,491,12,,,,8722.05,0
4176030,07:04:02,07:04:02,492,13,,,,8872.82,0
4176030,07:04:36,07:04:36,493,14,,,,9035.77,0
4176030,07:05:46,07:05:46,881,15,,,,9361.29,0
4176030,07:06:58,07:06:58,882,16,,,,9726.18,0
4176030,07:07:30,07:07:30,883,17,,,,9895.78,0
4176030,07:08:08,07:08:08,884,18,,,,10125.86,0
4176030,07:08:44,07:08:44,885,19,,,,10341.47,0
4176030,07:09:44,07:09:44,886,20,,,,10623.85,0
4176030,07:10:26,07:10:26,887,21,,,,10938.41,0
4176030,07:12:00,07:12:00,888,22,,,,11418.57,
4176030,07:12:22,07:12:22,889,23,,,,11539.06,0
4176030,07:12:58,07:12:58,890,24,,,,11775.95,0
4176030,07:13:25,07:13:25,891,25,,,,11943.95,0
4176030,07:14:01,07:14:01,892,26,,,,12251.39,0
4176030,07:14:21,07:14:21,8225,27,,,,12431.89,0
4176030,07:14:43,07:14:43,894,28,,,,12651.07,0
4176030,07:15:08,07:15:08,895,29,,,,12867.41,0
4176030,07:15:44,07:15:44,896,30,,,,13190.45,0
4176030,07:16:28,07:16:28,4700,31,,,,13575.29,0
4176030,07:16:54,07:16:54,4701,32,,,,13784.09,0
4176030,07:17:14,07:17:14,4702,33,,,,13941.02,0
4176030,07:17:57,07:17:57,899,34,,,,14369.1,0
4176030,07:18:18,07:18:18,900,35,,,,14561.92,0
4176030,07:18:43,07:18:43,4703,36,,,,14783.43,0
4176030,07:19:07,07:19:07,4704,37,,,,14985.71,0
4176030,07:19:50,07:19:50,4705,38,,,,15303.72,0
4176030,07:21:00,07:21:00,8032,39,,1,,16026.23,
4176040,06:52:00,06:52:00,9953,1,,,1,0,
4176040,06:53:28,06:53:28,725,2,,,,952.17,0
4176040,06:54:15,06:54:15,102,3,,,,1572.99,0
4176040,06:55:00,06:55:00,103,4,,,,2131.61,0
4176040,06:55:35,06:55:35,104,5,,,,2622.1,0
4176040,06:57:00,06:57:00,9490,6,,,,3659.49,
4176040,06:57:58,06:57:58,9492,7,,,,4392.18,0
4176040,06:59:53,06:59:53,107,8,,,,6070.54,0
4176040,07:01:00,07:01:00,9498,9,,,,7242.44,
4176040,07:02:00,07:02:00,489,10,,,,7983.76,
4176040,07:03:12,07:03:12,490,11,,,,8530.86,0
4176040,07:03:37,07:03:37,491,12,,,,8722.05,0
4176040,07:04:02,07:04:02,492,13,,,,8872.82,0
4176040,07:04:36,07:04:36,493,14,,,,9035.77,0
4176040,07:05:46,07:05:46,881,15,,,,9361.29,0
4176040,07:06:58,07:06:58,882,16,,,,9726.18,0
4176040,07:07:30,07:07:30,883,17,,,,9895.78,0
4176040,07:08:08,07:08:08,884,18,,,,10125.86,0
4176040,07:08:44,07:08:44,885,19,,,,10341.47,0
4176040,07:09:44,07:09:44,886,20,,,,10623.85,0
4176040,07:10:26,07:10:26,887,21,,,,10938.41,0
4176040,07:12:00,07:12:00,888,22,,,,11418.57,
4176040,07:12:22,07:12:22,889,23,,,,11539.06,0
4176040,07:12:58,07:12:58,890,24,,,,11775.95,0
4176040,07:13:25,07:13:25,891,25,,,,11943.95,0
4176040,07:14:01,07:14:01,892,26,,,,12251.39,0
4176040,07:14:21,07:14:21,8225,27,,,,12431.89,0
4176040,07:14:43,07:14:43,894,28,,,,12651.07,0
4176040,07:15:08,07:15:08,895,29,,,,12867.41,0
4176040,07:15:44,07:15:44,896,30,,,,13190.45,0
4176040,07:16:28,07:16:28,4700,31,,,,13575.29,0
4176040,07:16:54,07:16:54,4701,32,,,,13784.09,0
4176040,07:17:14,07:17:14,4702,33,,,,13941.02,0
4176040,07:17:57,07:17:57,899,34,,,,14369.1,0
4176040,07:18:18,07:18:18,900,35,,,,14561.92,0
4176040,07:18:43,07:18:43,4703,36,,,,14783.43,0
4176040,07:19:07,07:19:07,4704,37,,,,14985.71,0
4176040,07:19:50,07:19:50,4705,38,,,,15303.72,0
4176040,07:21:00,07:21:00,8032,39,,1,,16026.23,
4176050,06:52:00,06:52:00,9953,1,,,1,0,
4176050,06:53:28,06:53:28,725,2,,,,952.17,0
4176050,06:54:15,06:54:15,102,3,,,,1572.99,0
4176050,06:55:00,06:55:00,103,4,,,,2131.61,0
4176050,06:55:35,06:55:35,104,5,,,,2622.1,0
4176050,06:57:00,06:57:00,9490,6,,,,3659.49,
4176050,06:57:58,06:57:58,9492,7,,,,4392.18,0
4176050,06:59:53,06:59:53,107,8,,,,6070.54,0
4176050,07:01:00,07:01:00,9498,9,,,,7242.44,
4176050,07:02:00,07:02:00,489,10,,,,7983.76,
4176050,07:03:12,07:03:12,490,11,,,,8530.86,0
4176050,07:03:37,07:03:37,491,12,,,,8722.05,0
4176050,07:04:02,07:04:02,492,13,,,,8872.82,0
4176050,07:04:36,07:04:36,493,14,,,,9035.77,0
4176050,07:05:46,07:05:46,881,15,,,,9361.29,0
4176050,07:06:58,07:06:58,882,16,,,,9726.18,0
4176050,07:07:30,07:07:30,883,17,,,,9895.78,0
4176050,07:08:08,07:08:08,884,18,,,,10125.86,0
4176050,07:08:44,07:08:44,885,19,,,,10341.47,0
4176050,07:09:44,07:09:44,886,20,,,,10623.85,0
4176050,07:10:26,07:10:26,887,21,,,,10938.41,0
4176050,07:12:00,07:12:00,888,22,,,,11418.57,
4176050,07:12:22,07:12:22,889,23,,,,11539.06,0
4176050,07:12:58,07:12:58,890,24,,,,11775.95,0
4176050,07:13:25,07:13:25,891,25,,,,11943.95,0
4176050,07:14:01,07:14:01,892,26,,,,12251.39,0
4176050,07:14:21,07:14:21,8225,27,,,,12431.89,0
4176050,07:14:43,07:14:43,894,28,,,,12651.07,0
4176050,07:15:08,07:15:08,895,29,,,,12867.41,0
4176050,07:15:44,07:15:44,896,30,,,,13190.45,0
4176050,07:16:28,07:16:28,4700,31,,,,13575.29,0
4176050,07:16:54,07:16:54,4701,32,,,,13784.09,0
4176050,07:17:14,07:17:14,4702,33,,,,13941.02,0
4176050,07:17:57,07:17:57,899,34,,,,14369.1,0
4176050,07:18:18,07:18:18,900,35,,,,14561.92,0
4176050,07:18:43,07:18:43,4703,36,,,,14783.43,0
4176050,07:19:07,07:19:07,4704,37,,,,14985.71,0
4176050,07:19:50,07:19:50,4705,38,,,,15303.72,0
4176050,07:21:00,07:21:00,8032,39,,1,,16026.23,
4176060,06:52:00,06:52:00,9953,1,,,1,0,
4176060,06:53:28,06:53:28,725,2,,,,952.17,0
4176060,06:54:15,06:54:15,102,3,,,,1572.99,0
4176060,06:55:00,06:55:00,103,4,,,,2131.61,0
4176060,06:55:35,06:55:35,104,5,,,,2622.1,0
4176060,06:57:00,06:57:00,9490,6,,,,3659.49,
4176060,06:57:58,06:57:58,9492,7,,,,4392.18,0
4176060,06:59:53,06:59:53,107,8,,,,6070.54,0
4176060,07:01:00,07:01:00,9498,9,,,,7242.44,
4176060,07:02:00,07:02:00,489,10,,,,7983.76,
4176060,07:03:12,07:03:12,490,11,,,,8530.86,0
4176060,07:03:37,07:03:37,491,12,,,,8722.05,0
4176060,07:04:02,07:04:02,492,13,,,,8872.82,0
4176060,07:04:36,07:04:36,493,14,,,,9035.77,0
4176060,07:05:46,07:05:46,881,15,,,,9361.29,0
4176060,07:06:58,07:06:58,882,16,,,,9726.18,0
4176060,07:07:30,07:07:30,883,17,,,,9895.78,0
4176060,07:08:08,07:08:08,884,18,,,,10125.86,0
4176060,07:08:44,07:08:44,885,19,,,,10341.47,0
4176060,07:09:44,07:09:44,886,20,,,,10623.85,0
4176060,07:10:26,07:10:26,887,21,,,,10938.41,0
4176060,07:12:00,07:12:00,888,22,,,,11418.57,
4176060,07:12:22,07:12:22,889,23,,,,11539.06,0
4176060,07:12:58,07:12:58,890,24,,,,11775.95,0
4176060,07:13:25,07:13:25,891,25,,,,11943.95,0
4176060,07:14:01,07:14:01,892,26,,,,12251.39,0
4176060,07:14:21,07:14:21,8225,27,,,,12431.89,0
4176060,07:14:43,07:14:43,894,28,,,,12651.07,0
4176060,07:15:08,07:15:08,895,29,,,,12867.41,0
4176060,07:15:44,07:15:44,896,30,,,,13190.45,0
4176060,07:16:28,07:16:28,4700,31,,,,13575.29,0
4176060,07:16:54,07:16:54,4701,32,,,,13784.09,0
4176060,07:17:14,07:17:14,4702,33,,,,13941.02,0
4176060,07:17:57,07:17:57,899,34,,,,14369.1,0
4176060,07:18:18,07:18:18,900,35,,,,14561.92,0
4176060,07:18:43,07:18:43,4703,36,,,,14783.43,0
4176060,07:19:07,07:19:07,4704,37,,,,14985.71,0
4176060,07:19:50,07:19:50,4705,38,,,,15303.72,0
4176060,07:21:00,07:21:00,8032,39,,1,,16026.23,
4188010,08:12:00,08:12:00,9953,1,,,1,0,
4188010,08:13:28,08:13:28,725,2,,,,952.17,0
4188010,08:14:15,08:14:15,102,3,,,,1572.99,0
4188010,08:15:00,08:15:00,103,4,,,,2131.61,0
4188010,08:15:35,08:15:35,104,5,,,,2622.1,0
4188010,08:17:00,08:17:00,9490,6,,,,3659.49,
4188010,08:18:13,08:18:13,9492,7,,,,4392.18,0
4188010,08:20:37,08:20:37,107,8,,,,6070.54,0
4188010,08:22:00,08:22:00,9498,9,,,,7242.44,
4188010,08:23:00,08:23:00,489,10,,,,7983.76,
4188010,08:23:50,08:23:50,490,11,,,,8530.86,0
4188010,08:24:08,08:24:08,491,12,,,,8722.05,0
4188010,08:24:26,08:24:26,492,13,,,,8872.82,0
4188010,08:24:49,08:24:49,493,14,,,,9035.77,0
4188010,08:25:38,08:25:38,881,15,,,,9361.29,0
4188010,08:26:29,08:26:29,882,16,,,,9726.18,0
4188010,08:26:51,08:26:51,883,17,,,,9895.78,0
4188010,08:27:18,08:27:18,884,18,,,,10125.86,0
4188010,08:27:43,08:27:43,885,19,,,,10341.47,0
4188010,08:28:25,08:28:25,886,20,,,,10623.85,0
4188010,08:28:54,08:28:54,887,21,,,,10938.41,0
4188010,08:30:00,08:30:00,888,22,,,,11418.57,
4188010,08:30:27,08:30:27,889,23,,,,11539.06,0
4188010,08:31:12,08:31:12,890,24,,,,11775.95,0
4188010,08:31:44,08:31:44,891,25,,,,11943.95,0
4188010,08:32:28,08:32:28,892,26,,,,12251.39,0
4188010,08:32:53,08:32:53,8225,27,,,,12431.89,0
4188010,08:33:20,08:33:20,894,28,,,,12651.07,0
4188010,08:33:50,08:33:50,895,29,,,,12867.41,0
4188010,08:34:33,08:34:33,896,30,,,,13190.45,0
4188010,08:35:28,08:35:28,4700,31,,,,13575.29,0
4188010,08:36:00,08:36:00,4701,32,,,,13784.09,0
4188010,08:36:24,08:36:24,4702,33,,,,13941.02,0
4188010,08:37:17,08:37:17,899,34,,,,14369.1,0
4188010,08:37:42,08:37:42,900,35,,,,14561.92,0
4188010,08:38:13,08:38:13,4703,36,,,,14783.43,0
4188010,08:38:42,08:38:42,4704,37,,,,14985.71,0
4188010,08:39:35,08:39:35,4705,38,,,,15303.72,0
4188010,08:41:00,08:41:00,8032,39,,1,,16026.23,
4188120,08:12:00,08:12:00,9953,1,,,1,0,
4188120,08:13:28,08:13:28,725,2,,,,952.17,0
4188120,08:14:15,08:14:15,102,3,,,,1572.99,0
4188120,08:15:00,08:15:00,103,4,,,,2131.61,0
4188120,08:15:35,08:15:35,104,5,,,,2622.1,0
4188120,08:17:00,08:17:00,9490,6,,,,3659.49,
4188120,08:18:13,08:18:13,9492,7,,,,4392.18,0
4188120,08:20:37,08:20:37,107,8,,,,6070.54,0
4188120,08:22:00,08:22:00,9498,9,,,,7242.44,
4188120,08:23:00,08:23:00,489,10,,,,7983.76,
4188120,08:23:50,08:23:50,490,11,,,,8530.86,0
4188120,08:24:08,08:24:08,491,12,,,,8722.05,0
4188120,08:24:26,08:24:26,492,13,,,,8872.82,0
4188120,08:24:49,08:24:49,493,14,,,,9035.77,0
4188120,08:25:38,08:25:38,881,15,,,,9361.29,0
4188120,08:26:29,08:26:29,882,16,,,,9726.18,0
4188120,08:26:51,08:26:51,883,17,,,,9895.78,0
4188120,08:27:18,08:27:18,884,18,,,,10125.86,0
4188120,08:27:43,08:27:43,885,19,,,,10341.47,0
4188120,08:28:25,08:28:25,886,20,,,,10623.85,0
4188120,08:28:54,08:28:54,887,21,,,,10938.41,0
4188120,08:30:00,08:30:00,888,22,,,,11418.57,
4188120,08:30:27,08:30:27,889,23,,,,11539.06,0
4188120,08:31:12,08:31:12,890,24,,,,11775.95,0
4188120,08:31:44,08:31:44,891,25,,,,11943.95,0
4188120,08:32:28,08:32:28,892,26,,,,12251.39,0
4188120,08:32:53,08:32:53,8225,27,,,,12431.89,0
4188120,08:33:20,08:33:20,894,28,,,,12651.07,0
4188120,08:33:50,08:33:50,895,29,,,,12867.41,0
4188120,08:34:33,08:34:33,896,30,,,,13190.45,0
4188120,08:35:28,08:35:28,4700,31,,,,13575.29,0
4188120,08:36:00,08:36:00,4701,32,,,,13784.09,0
4188120,08:36:24,08:36:24,4702,33,,,,13941.02,0
4188120,08:37:17,08:37:17,899,34,,,,14369.1,0
4188120,08:37:42,08:37:42,900,35,,,,14561.92,0
4188120,08:38:13,08:38:13,4703,36,,,,14783.43,0
4188120,08:38:42,08:38:42,4704,37,,,,14985.71,0
4188120,08:39:35,08:39:35,4705,38,,,,15303.72,0
4188120,08:41:00,08:41:00,8032,39,,1,,16026.23,
4310020,14:15:00,14:15:00,9953,1,,,1,0,
4310020,14:16:28,14:16:28,725,2,,,,952.17,0
4310020,14:17:15,14:17:15,102,3,,,,1572.99,0
4310020,14:18:00,14:18:00,103,4,,,,2131.61,0
4310020,14:18:35,14:18:35,104,5,,,,2622.1,0
4310020,14:20:00,14:20:00,9490,6,,,,3659.49,
4310020,14:21:13,14:21:13,9492,7,,,,4392.18,0
4310020,14:23:37,14:23:37,107,8,,,,6070.54,0
4310020,14:25:00,14:25:00,9498,9,,,,7242.44,
4310020,14:27:00,14:27:00,489,10,,,,7983.76,
4310020,14:28:33,14:28:33,490,11,,,,8530.86,0
4310020,14:29:06,14:29:06,491,12,,,,8722.05,0
4310020,14:29:39,14:29:39,492,13,,,,8872.82,0
4310020,14:30:23,14:30:23,493,14,,,,9035.77,0
4310020,14:31:54,14:31:54,881,15,,,,9361.29,0
4310020,14:33:28,14:33:28,882,16,,,,9726.18,0
4310020,14:34:09,14:34:09,883,17,,,,9895.78,0
4310020,14:34:59,14:34:59,884,18,,,,10125.86,0
4310020,14:35:46,14:35:46,885,19,,,,10341.47,0
4310020,14:37:03,14:37:03,886,20,,,,10623.85,0
4310020,14:37:58,14:37:58,887,21,,,,10938.41,0
4310020,14:40:00,14:40:00,888,22,,,,11418.57,
4310020,14:40:27,14:40:27,889,23,,,,11539.06,0
4310020,14:41:12,14:41:12,890,24,,,,11775.95,0
4310020,14:41:44,14:41:44,891,25,,,,11943.95,0
4310020,14:42:28,14:42:28,892,26,,,,12251.39,0
4310020,14:42:53,14:42:53,8225,27,,,,12431.89,0
4310020,14:43:20,14:43:20,894,28,,,,12651.07,0
4310020,14:43:50,14:43:50,895,29,,,,12867.41,0
4310020,14:44:33,14:44:33,896,30,,,,13190.45,0
4310020,14:45:28,14:45:28,4700,31,,,,13575.29,0
4310020,14:46:00,14:46:00,4701,32,,,,13784.09,0
4310020,14:46:24,14:46:24,4702,33,,,,13941.02,0
4310020,14:47:17,14:47:17,899,34,,,,14369.1,0
4310020,14:47:42,14:47:42,900,35,,,,14561.92,0
4310020,14:48:13,14:48:13,4703,36,,,,14783.43,0
4310020,14:48:42,14:48:42,4704,37,,,,14985.71,0
4310020,14:49:35,14:49:35,4705,38,,,,15303.72,0
4310020,14:51:00,14:51:00,8032,39,,1,,16026.23,
4310030,14:15:00,14:15:00,9953,1,,,1,0,
4310030,14:16:28,14:16:28,725,2,,,,952.17,0
4310030,14:17:15,14:17:15,102,3,,,,1572.99,0
4310030,14:18:00,14:18:00,103,4,,,,2131.61,0
4310030,14:18:35,14:18:35,104,5,,,,2622.1,0
4310030,14:20:00,14:20:00,9490,6,,,,3659.49,
4310030,14:21:13,14:21:13,9492,7,,,,4392.18,0
4310030,14:23:37,14:23:37,107,8,,,,6070.54,0
4310030,14:25:00,14:25:00,9498,9,,,,7242.44,
4310030,14:27:00,14:27:00,489,10,,,,7983.76,
4310030,14:28:33,14:28:33,490,11,,,,8530.86,0
4310030,14:29:06,14:29:06,491,12,,,,8722.05,0
4310030,14:29:39,14:29:39,492,13,,,,8872.82,0
4310030,14:30:23,14:30:23,493,14,,,,9035.77,0
4310030,14:31:54,14:31:54,881,15,,,,9361.29,0
4310030,14:33:28,14:33:28,882,16,,,,9726.18,0
4310030,14:34:09,14:34:09,883,17,,,,9895.78,0
4310030,14:34:59,14:34:59,884,18,,,,10125.86,0
4310030,14:35:46,14:35:46,885,19,,,,10341.47,0
4310030,14:37:03,14:37:03,886,20,,,,10623.85,0
4310030,14:37:58,14:37:58,887,21,,,,10938.41,0
4310030,14:40:00,14:40:00,888,22,,,,11418.57,
4310030,14:40:27,14:40:27,889,23,,,,11539.06,0
4310030,14:41:12,14:41:12,890,24,,,,11775.95,0
4310030,14:41:44,14:41:44,891,25,,,,11943.95,0
4310030,14:42:28,14:42:28,892,26,,,,12251.39,0
4310030,14:42:53,14:42:53,8225,27,,,,12431.89,0
4310030,14:43:20,14:43:20,894,28,,,,12651.07,0
4310030,14:43:50,14:43:50,895,29,,,,12867.41,0
4310030,14:44:33,14:44:33,896,30,,,,13190.45,0
4310030,14:45:28,14:45:28,4700,31,,,,13575.29,0
4310030,14:46:00,14:46:00,4701,32,,,,13784.09,0
4310030,14:46:24,14:46:24,4702,33,,,,13941.02,0
4310030,14:47:17,14:47:17,899,34,,,,14369.1,0
4310030,14:47:42,14:47:42,900,35,,,,14561.92,0
4310030,14:48:13,14:48:13,4703,36,,,,14783.43,0
4310030,14:48:42,14:48:42,4704,37,,,,14985.71,0
4310030,14:49:35,14:49:35,4705,38,,,,15303.72,0
4310030,14:51:00,14:51:00,8032,39,,1,,16026.23,
4310040,14:15:00,14:15:00,9953,1,,,1,0,
4310040,14:16:28,14:16:28,725,2,,,,952.17,0
4310040,14:17:15,14:17:15,102,3,,,,1572.99,0
4310040,14:18:00,14:18:00,103,4,,,,2131.61,0
4310040,14:18:35,14:18:35,104,5,,,,2622.1,0
4310040,14:20:00,14:20:00,9490,6,,,,3659.49,
4310040,14:21:13,14:21:13,9492,7,,,,4392.18,0
4310040,14:23:37,14:23:37,107,8,,,,6070.54,0
4310040,14:25:00,14:25:00,9498,9,,,,7242.44,
4310040,14:27:00,14:27:00,489,10,,,,7983.76,
4310040,14:28:33,14:28:33,490,11,,,,8530.86,0
4310040,14:29:06,14:29:06,491,12,,,,8722.05,0
4310040,14:29:39,14:29:39,492,13,,,,8872.82,0
4310040,14:30:23,14:30:23,493,14,,,,9035.77,0
4310040,14:31:54,14:31:54,881,15,,,,9361.29,0
4310040,14:33:28,14:33:28,882,16,,,,9726.18,0
4310040,14:34:09,14:34:09,883,17,,,,9895.78,0
4310040,14:34:59,14:34:59,884,18,,,,10125.86,0
4310040,14:35:46,14:35:46,885,19,,,,10341.47,0
4310040,14:37:03,14:37:03,886,20,,,,10623.85,0
4310040,14:37:58,14:37:58,887,21,,,,10938.41,0
4310040,14:40:00,14:40:00,888,22,,,,11418.57,
4310040,14:40:27,14:40:27,889,23,,,,11539.06,0
4310040,14:41:12,14:41:12,890,24,,,,11775.95,0
4310040,14:41:44,14:41:44,891,25,,,,11943.95,0
4310040,14:42:28,14:42:28,892,26,,,,12251.39,0
4310040,14:42:53,14:42:53,8225,27,,,,12431.89,0
4310040,14:43:20,14:43:20,894,28,,,,12651.07,0
4310040,14:43:50,14:43:50,895,29,,,,12867.41,0
4310040,14:44:33,14:44:33,896,30,,,,13190.45,0
4310040,14:45:28,14:45:28,4700,31,,,,13575.29,0
4310040,14:46:00,14:46:00,4701,32,,,,13784.09,0
4310040,14:46:24,14:46:24,4702,33,,,,13941.02,0
4310040,14:47:17,14:47:17,899,34,,,,14369.1,0
4310040,14:47:42,14:47:42,900,35,,,,14561.92,0
4310040,14:48:13,14:48:13,4703,36,,,,14783.43,0
4310040,14:48:42,14:48:42,4704,37,,,,14985.71,0
4310040,14:49:35,14:49:35,4705,38,,,,15303.72,0
4310040,14:51:00,14:51:00,8032,39,,1,,16026.23,
4310050,14:15:00,14:15:00,9953,1,,,1,0,
4310050,14:16:28,14:16:28,725,2,,,,952.17,0
4310050,14:17:15,14:17:15,102,3,,,,1572.99,0
4310050,14:18:00,14:18:00,103,4,,,,2131.61,0
4310050,14:18:35,14:18:35,104,5,,,,2622.1,0
4310050,14:20:00,14:20:00,9490,6,,,,3659.49,
4310050,14:21:13,14:21:13,9492,7,,,,4392.18,0
4310050,14:23:37,14:23:37,107,8,,,,6070.54,0
4310050,14:25:00,14:25:00,9498,9,,,,7242.44,
4310050,14:27:00,14:27:00,489,10,,,,7983.76,
4310050,14:28:33,14:28:33,490,11,,,,8530.86,0
4310050,14:29:06,14:29:06,491,12,,,,8722.05,0
4310050,14:29:39,14:29:39,492,13,,,,8872.82,0
4310050,14:30:23,14:30:23,493,14,,,,9035.77,0
4310050,14:31:54,14:31:54,881,15,,,,9361.29,0
4310050,14:33:28,14:33:28,882,16,,,,9726.18,0
4310050,14:34:09,14:34:09,883,17,,,,9895.78,0
4310050,14:34:59,14:34:59,884,18,,,,10125.86,0
4310050,14:35:46,14:35:46,885,19,,,,10341.47,0
4310050,14:37:03,14:37:03,886,20,,,,10623.85,0
4310050,14:37:58,14:37:58,887,21,,,,10938.41,0
4310050,14:40:00,14:40:00,888,22,,,,11418.57,
4310050,14:40:27,14:40:27,889,23,,,,11539.06,0
4310050,14:41:12,14:41:12,890,24,,,,11775.95,0
4310050,14:41:44,14:41:44,891,25,,,,11943.95,0
4310050,14:42:28,14:42:28,892,26,,,,12251.39,0
4310050,14:42:53,14:42:53,8225,27,,,,12431.89,0
4310050,14:43:20,14:43:20,894,28,,,,12651.07,0
4310050,14:43:50,14:43:50,895,29,,,,12867.41,0
4310050,14:44:33,14:44:33,896,30,,,,13190.45,0
4310050,14:45:28,14:45:28,4700,31,,,,13575.29,0
4310050,14:46:00,14:46:00,4701,32,,,,13784.09,0
4310050,14:46:24,14:46:24,4702,33,,,,13941.02,0
4310050,14:47:17,14:47:17,899,34,,,,14369.1,0
4310050,14:47:42,14:47:42,900,35,,,,14561.92,0
4310050,14:48:13,14:48:13,4703,36,,,,14783.43,0
4310050,14:48:42,14:48:42,4704,37,,,,14985.71,0
4310050,14:49:35,14:49:35,4705,38,,,,15303.72,0
4310050,14:51:00,14:51:00,8032,39,,1,,16026.23,
4310060,14:15:00,14:15:00,9953,1,,,1,0,
4310060,14:16:28,14:16:28,725,2,,,,952.17,0
4310060,14:17:15,14:17:15,102,3,,,,1572.99,0
4310060,14:18:00,14:18:00,103,4,,,,2131.61,0
4310060,14:18:35,14:18:35,104,5,,,,2622.1,0
4310060,14:20:00,14:20:00,9490,6,,,,3659.49,
4310060,14:21:13,14:21:13,9492,7,,,,4392.18,0
4310060,14:23:37,14:23:37,107,8,,,,6070.54,0
4310060,14:25:00,14:25:00,9498,9,,,,7242.44,
4310060,14:27:00,14:27:00,489,10,,,,7983.76,
4310060,14:28:33,14:28:33,490,11,,,,8530.86,0
4310060,14:29:06,14:29:06,491,12,,,,8722.05,0
4310060,14:29:39,14:29:39,492,13,,,,8872.82,0
4310060,14:30:23,14:30:23,493,14,,,,9035.77,0
4310060,14:31:54,14:31:54,881,15,,,,9361.29,0
4310060,14:33:28,14:33:28,882,16,,,,9726.18,0
4310060,14:34:09,14:34:09,883,17,,,,9895.78,0
4310060,14:34:59,14:34:59,884,18,,,,10125.86,0
4310060,14:35:46,14:35:46,885,19,,,,10341.47,0
4310060,14:37:03,14:37:03,886,20,,,,10623.85,0
4310060,14:37:58,14:37:58,887,21,,,,10938.41,0
4310060,14:40:00,14:40:00,888,22,,,,11418.57,
4310060,14:40:27,14:40:27,889,23,,,,11539.06,0
4310060,14:41:12,14:41:12,890,24,,,,11775.95,0
4310060,14:41:44,14:41:44,891,25,,,,11943.95,0
4310060,14:42:28,14:42:28,892,26,,,,12251.39,0
4310060,14:42:53,14:42:53,8225,27,,,,12431.89,0
4310060,14:43:20,14:43:20,894,28,,,,12651.07,0
4310060,14:43:50,14:43:50,895,29,,,,12867.41,0
4310060,14:44:33,14:44:33,896,30,,,,13190.45,0
4310060,14:45:28,14:45:28,4700,31,,,,13575.29,0
4310060,14:46:00,14:46:00,4701,32,,,,13784.09,0
4310060,14:46:24,14:46:24,4702,33,,,,13941.02,0
4310060,14:47:17,14:47:17,899,34,,,,14369.1,0
4310060,14:47:42,14:47:42,900,35,,,,14561.92,0
4310060,14:48:13,14:48:13,4703,36,,,,14783.43,0
4310060,14:48:42,14:48:42,4704,37,,,,14985.71,0
4310060,14:49:35,14:49:35,4705,38,,,,15303.72,0
4310060,14:51:00,14:51:00,8032,39,,1,,16026.23,
4384090,09:04:00,09:04:00,9953,1,,,1,0,
4384090,09:05:28,09:05:28,725,2,,,,952.17,0
4384090,09:06:15,09:06:15,102,3,,,,1572.99,0
4384090,09:07:00,09:07:00,103,4,,,,2131.61,0
4384090,09:07:35,09:07:35,104,5,,,,2622.1,0
4384090,09:09:00,09:09:00,9490,6,,,,3659.49,
4384090,09:10:13,09:10:13,9492,7,,,,4392.18,0
4384090,09:12:37,09:12:37,107,8,,,,6070.54,0
4384090,09:14:00,09:14:00,9498,9,,,,7242.44,
4384090,09:15:00,09:15:00,489,10,,,,7983.76,
4384090,09:15:50,09:15:50,490,11,,,,8530.86,0
4384090,09:16:08,09:16:08,491,12,,,,8722.05,0
4384090,09:16:26,09:16:26,492,13,,,,8872.82,0
4384090,09:16:49,09:16:49,493,14,,,,9035.77,0
4384090,09:17:38,09:17:38,881,15,,,,9361.29,0
4384090,09:18:29,09:18:29,882,16,,,,9726.18,0
4384090,09:18:51,09:18:51,883,17,,,,9895.78,0
4384090,09:19:18,09:19:18,884,18,,,,10125.86,0
4384090,09:19:43,09:19:43,885,19,,,,10341.47,0
4384090,09:20:25,09:20:25,886,20,,,,10623.85,0
4384090,09:20:54,09:20:54,887,21,,,,10938.41,0
4384090,09:22:00,09:22:00,888,22,,,,11418.57,
4384090,09:22:27,09:22:27,889,23,,,,11539.06,0
4384090,09:23:12,09:23:12,890,24,,,,11775.95,0
4384090,09:23:44,09:23:44,891,25,,,,11943.95,0
4384090,09:24:28,09:24:28,892,26,,,,12251.39,0
4384090,09:24:53,09:24:53,8225,27,,,,12431.89,0
4384090,09:25:20,09:25:20,894,28,,,,12651.07,0
4384090,09:25:50,09:25:50,895,29,,,,12867.41,0
4384090,09:26:33,09:26:33,896,30,,,,13190.45,0
4384090,09:27:28,09:27:28,4700,31,,,,13575.29,0
4384090,09:28:00,09:28:00,4701,32,,,,13784.09,0
4384090,09:28:24,09:28:24,4702,33,,,,13941.02,0
4384090,09:29:17,09:29:17,899,34,,,,14369.1,0
4384090,09:29:42,09:29:42,900,35,,,,14561.92,0
4384090,09:30:13,09:30:13,4703,36,,,,14783.43,0
4384090,09:30:42,09:30:42,4704,37,,,,14985.71,0
4384090,09:31:35,09:31:35,4705,38,,,,15303.72,0
4384090,09:33:00,09:33:00,8032,39,,1,,16026.23,
4420010,10:12:00,10:12:00,9953,1,,,1,0,
4420010,10:13:28,10:13:28,725,2,,,,952.17,0
4420010,10:14:15,10:14:15,102,3,,,,1572.99,0
4420010,10:15:00,10:15:00,103,4,,,,2131.61,0
4420010,10:15:35,10:15:35,104,5,,,,2622.1,0
4420010,10:17:00,10:17:00,9490,6,,,,3659.49,
4420010,10:18:13,10:18:13,9492,7,,,,4392.18,0
4420010,10:20:37,10:20:37,107,8,,,,6070.54,0
4420010,10:22:00,10:22:00,9498,9,,,,7242.44,
4420010,10:23:00,10:23:00,489,10,,,,7983.76,
4420010,10:23:50,10:23:50,490,11,,,,8530.86,0
4420010,10:24:08,10:24:08,491,12,,,,8722.05,0
4420010,10:24:26,10:24:26,492,13,,,,8872.82,0
4420010,10:24:49,10:24:49,493,14,,,,9035.77,0
4420010,10:25:38,10:25:38,881,15,,,,9361.29,0
4420010,10:26:29,10:26:29,882,16,,,,9726.18,0
4420010,10:26:51,10:26:51,883,17,,,,9895.78,0
4420010,10:27:18,10:27:18,884,18,,,,10125.86,0
4420010,10:27:43,10:27:43,885,19,,,,10341.47,0
4420010,10:28:25,10:28:25,886,20,,,,10623.85,0
4420010,10:28:54,10:28:54,887,21,,,,10938.41,0
4420010,10:30:00,10:30:00,888,22,,,,11418.57,
4420010,10:30:27,10:30:27,889,23,,,,11539.06,0
4420010,10:31:12,10:31:12,890,24,,,,11775.95,0
4420010,10:31:44,10:31:44,891,25,,,,11943.95,0
4420010,10:32:28,10:32:28,892,26,,,,12251.39,0
4420010,10:32:53,10:32:53,8225,27,,,,12431.89,0
4420010,10:33:20,10:33:20,894,28,,,,12651.07,0
4420010,10:33:50,10:33:50,895,29,,,,12867.41,0
4420010,10:34:33,10:34:33,896,30,,,,13190.45,0
4420010,10:35:28,10:35:28,4700,31,,,,13575.29,0
4420010,10:36:00,10:36:00,4701,32,,,,13784.09,0
4420010,10:36:24,10:36:24,4702,33,,,,13941.02,0
4420010,10:37:17,10:37:17,899,34,,,,14369.1,0
4420010,10:37:42,10:37:42,900,35,,,,14561.92,0
4420010,10:38:13,10:38:13,4703,36,,,,14783.43,0
4420010,10:38:42,10:38:42,4704,37,,,,14985.71,0
4420010,10:39:35,10:39:35,4705,38,,,,15303.72,0
4420010,10:41:00,10:41:00,8032,39,,1,,16026.23,
4420120,10:12:00,10:12:00,9953,1,,,1,0,
4420120,10:13:28,10:13:28,725,2,,,,952.17,0
4420120,10:14:15,10:14:15,102,3,,,,1572.99,0
4420120,10:15:00,10:15:00,103,4,,,,2131.61,0
4420120,10:15:35,10:15:35,104,5,,,,2622.1,0
4420120,10:17:00,10:17:00,9490,6,,,,3659.49,
4420120,10:18:13,10:18:13,9492,7,,,,4392.18,0
4420120,10:20:37,10:20:37,107,8,,,,6070.54,0
4420120,10:22:00,10:22:00,9498,9,,,,7242.44,
4420120,10:23:00,10:23:00,489,10,,,,7983.76,
4420120,10:23:50,10:23:50,490,11,,,,8530.86,0
4420120,10:24:08,10:24:08,491,12,,,,8722.05,0
4420120,10:24:26,10:24:26,492,13,,,,8872.82,0
4420120,10:24:49,10:24:49,493,14,,,,9035.77,0
4420120,10:25:38,10:25:38,881,15,,,,9361.29,0
4420120,10:26:29,10:26:29,882,16,,,,9726.18,0
4420120,10:26:51,10:26:51,883,17,,,,9895.78,0
4420120,10:27:18,10:27:18,884,18,,,,10125.86,0
4420120,10:27:43,10:27:43,885,19,,,,10341.47,0
4420120,10:28:25,10:28:25,886,20,,,,10623.85,0
4420120,10:28:54,10:28:54,887,21,,,,10938.41,0
4420120,10:30:00,10:30:00,888,22,,,,11418.57,
4420120,10:30:27,10:30:27,889,23,,,,11539.06,0
4420120,10:31:12,10:31:12,890,24,,,,11775.95,0
4420120,10:31:44,10:31:44,891,25,,,,11943.95,0
4420120,10:32:28,10:32:28,892,26,,,,12251.39,0
4420120,10:32:53,10:32:53,8225,27,,,,12431.89,0
4420120,10:33:20,10:33:20,894,28,,,,12651.07,0
4420120,10:33:50,10:33:50,895,29,,,,12867.41,0
4420120,10:34:33,10:34:33,896,30,,,,13190.45,0
4420120,10:35:28,10:35:28,4700,31,,,,13575.29,0
4420120,10:36:00,10:36:00,4701,32,,,,13784.09,0
4420120,10:36:24,10:36:24,4702,33,,,,13941.02,0
4420120,10:37:17,10:37:17,899,34,,,,14369.1,0
4420120,10:37:42,10:37:42,900,35,,,,14561.92,0
4420120,10:38:13,10:38:13,4703,36,,,,14783.43,0
4420120,10:38:42,10:38:42,4704,37,,,,14985.71,0
4420120,10:39:35,10:39:35,4705,38,,,,15303.72,0
4420120,10:41:00,10:41:00,8032,39,,1,,16026.23,
4623020,07:20:00,07:20:00,9953,1,,,1,0,
4623020,07:21:28,07:21:28,725,2,,,,952.17,0
4623020,07:22:15,07:22:15,102,3,,,,1572.99,0
4623020,07:23:00,07:23:00,103,4,,,,2131.61,0
4623020,07:23:35,07:23:35,104,5,,,,2622.1,0
4623020,07:25:00,07:25:00,9490,6,,,,3659.49,
4623020,07:26:13,07:26:13,9492,7,,,,4392.18,0
4623020,07:28:37,07:28:37,107,8,,,,6070.54,0
4623020,07:30:00,07:30:00,9498,9,,,,7242.44,
4623020,07:31:00,07:31:00,489,10,,,,7983.76,
4623020,07:32:26,07:32:26,490,11,,,,8530.86,0
4623020,07:32:57,07:32:57,491,12,,,,8722.05,0
4623020,07:33:27,07:33:27,492,13,,,,8872.82,0
4623020,07:34:08,07:34:08,493,14,,,,9035.77,0
4623020,07:35:32,07:35:32,881,15,,,,9361.29,0
4623020,07:36:58,07:36:58,882,16,,,,9726.18,0
4623020,07:37:36,07:37:36,883,17,,,,9895.78,0
4623020,07:38:22,07:38:22,884,18,,,,10125.86,0
4623020,07:39:05,07:39:05,885,19,,,,10341.47,0
4623020,07:40:17,07:40:17,886,20,,,,10623.85,0
4623020,07:41:08,07:41:08,887,21,,,,10938.41,0
4623020,07:43:00,07:43:00,888,22,,,,11418.57,
4623020,07:43:27,07:43:27,889,23,,,,11539.06,0
4623020,07:44:12,07:44:12,890,24,,,,11775.95,0
4623020,07:44:44,07:44:44,891,25,,,,11943.95,0
4623020,07:45:28,07:45:28,892,26,,,,12251.39,0
4623020,07:45:53,07:45:53,8225,27,,,,12431.89,0
4623020,07:46:20,07:46:20,894,28,,,,12651.07,0
4623020,07:46:50,07:46:50,895,29,,,,12867.41,0
4623020,07:47:33,07:47:33,896,30,,,,13190.45,0
4623020,07:48:28,07:48:28,4700,31,,,,13575.29,0
4623020,07:49:00,07:49:00,4701,32,,,,13784.09,0
4623020,07:49:24,07:49:24,4702,33,,,,13941.02,0
4623020,07:50:17,07:50:17,899,34,,,,14369.1,0
4623020,07:50:42,07:50:42,900,35,,,,14561.92,0
4623020,07:51:13,07:51:13,4703,36,,,,14783.43,0
4623020,07:51:42,07:51:42,4704,37,,,,14985.71,0
4623020,07:52:35,07:52:35,4705,38,,,,15303.72,0
4623020,07:54:00,07:54:00,8032,39,,1,,16026.23,
4623030,07:20:00,07:20:00,9953,1,,,1,0,
4623030,07:21:28,07:21:28,725,2,,,,952.17,0
4623030,07:22:15,07:22:15,102,3,,,,1572.99,0
4623030,07:23:00,07:23:00,103,4,,,,2131.61,0
4623030,07:23:35,07:23:35,104,5,,,,2622.1,0
4623030,07:25:00,07:25:00,9490,6,,,,3659.49,
4623030,07:26:13,07:26:13,9492,7,,,,4392.18,0
4623030,07:28:37,07:28:37,107,8,,,,6070.54,0
4623030,07:30:00,07:30:00,9498,9,,,,7242.44,
4623030,07:31:00,07:31:00,489,10,,,,7983.76,
4623030,07:32:26,07:32:26,490,11,,,,8530.86,0
4623030,07:32:57,07:32:57,491,12,,,,8722.05,0
4623030,07:33:27,07:33:27,492,13,,,,8872.82,0
4623030,07:34:08,07:34:08,493,14,,,,9035.77,0
4623030,07:35:32,07:35:32,881,15,,,,9361.29,0
4623030,07:36:58,07:36:58,882,16,,,,9726.18,0
4623030,07:37:36,07:37:36,883,17,,,,9895.78,0
4623030,07:38:22,07:38:22,884,18,,,,10125.86,0
4623030,07:39:05,07:39:05,885,19,,,,10341.47,0
4623030,07:40:17,07:40:17,886,20,,,,10623.85,0
4623030,07:41:08,07:41:08,887,21,,,,10938.41,0
4623030,07:43:00,07:43:00,888,22,,,,11418.57,
4623030,07:43:27,07:43:27,889,23,,,,11539.06,0
4623030,07:44:12,07:44:12,890,24,,,,11775.95,0
4623030,07:44:44,07:44:44,891,25,,,,11943.95,0
4623030,07:45:28,07:45:28,892,26,,,,12251.39,0
4623030,07:45:53,07:45:53,8225,27,,,,12431.89,0
4623030,07:46:20,07:46:20,894,28,,,,12651.07,0
4623030,07:46:50,07:46:50,895,29,,,,12867.41,0
4623030,07:47:33,07:47:33,896,30,,,,13190.45,0
4623030,07:48:28,07:48:28,4700,31,,,,13575.29,0
4623030,07:49:00,07:49:00,4701,32,,,,13784.09,0
4623030,07:49:24,07:49:24,4702,33,,,,13941.02,0
4623030,07:50:17,07:50:17,899,34,,,,14369.1,0
4623030,07:50:42,07:50:42,900,35,,,,14561.92,0
4623030,07:51:13,07:51:13,4703,36,,,,14783.43,0
4623030,07:51:42,07:51:42,4704,37,,,,14985.71,0
4623030,07:52:35,07:52:35,4705,38,,,,15303.72,0
4623030,07:54:00,07:54:00,8032,39,,1,,16026.23,
4623040,07:20:00,07:20:00,9953,1,,,1,0,
4623040,07:21:28,07:21:28,725,2,,,,952.17,0
4623040,07:22:15,07:22:15,102,3,,,,1572.99,0
4623040,07:23:00,07:23:00,103,4,,,,2131.61,0
4623040,07:23:35,07:23:35,104,5,,,,2622.1,0
4623040,07:25:00,07:25:00,9490,6,,,,3659.49,
4623040,07:26:13,07:26:13,9492,7,,,,4392.18,0
4623040,07:28:37,07:28:37,107,8,,,,6070.54,0
4623040,07:30:00,07:30:00,9498,9,,,,7242.44,
4623040,07:31:00,07:31:00,489,10,,,,7983.76,
4623040,07:32:26,07:32:26,490,11,,,,8530.86,0
4623040,07:32:57,07:32:57,491,12,,,,8722.05,0
4623040,07:33:27,07:33:27,492,13,,,,8872.82,0
4623040,07:34:08,07:34:08,493,14,,,,9035.77,0
4623040,07:35:32,07:35:32,881,15,,,,9361.29,0
4623040,07:36:58,07:36:58,882,16,,,,9726.18,0
4623040,07:37:36,07:37:36,883,17,,,,9895.78,0
4623040,07:38:22,07:38:22,884,18,,,,10125.86,0
4623040,07:39:05,07:39:05,885,19,,,,10341.47,0
4623040,07:40:17,07:40:17,886,20,,,,10623.85,0
4623040,07:41:08,07:41:08,887,21,,,,10938.41,0
4623040,07:43:00,07:43:00,888,22,,,,11418.57,
4623040,07:43:27,07:43:27,889,23,,,,11539.06,0
4623040,07:44:12,07:44:12,890,24,,,,11775.95,0
4623040,07:44:44,07:44:44,891,25,,,,11943.95,0
4623040,07:45:28,07:45:28,892,26,,,,12251.39,0
4623040,07:45:53,07:45:53,8225,27,,,,12431.89,0
4623040,07:46:20,07:46:20,894,28,,,,12651.07,0
4623040,07:46:50,07:46:50,895,29,,,,12867.41,0
4623040,07:47:33,07:47:33,896,30,,,,13190.45,0
4623040,07:48:28,07:48:28,4700,31,,,,13575.29,0
4623040,07:49:00,07:49:00,4701,32,,,,13784.09,0
4623040,07:49:24,07:49:24,4702,33,,,,13941.02,0
4623040,07:50:17,07:50:17,899,34,,,,14369.1,0
4623040,07:50:42,07:50:42,900,35,,,,14561.92,0
4623040,07:51:13,07:51:13,4703,36,,,,14783.43,0
4623040,07:51:42,07:51:42,4704,37,,,,14985.71,0
4623040,07:52:35,07:52:35,4705,38,,,,15303.72,0
4623040,07:54:00,07:54:00,8032,39,,1,,16026.23,
4623050,07:20:00,07:20:00,9953,1,,,1,0,
4623050,07:21:28,07:21:28,725,2,,,,952.17,0
4623050,07:22:15,07:22:15,102,3,,,,1572.99,0
4623050,07:23:00,07:23:00,103,4,,,,2131.61,0
4623050,07:23:35,07:23:35,104,5,,,,2622.1,0
4623050,07:25:00,07:25:00,9490,6,,,,3659.49,
4623050,07:26:13,07:26:13,9492,7,,,,4392.18,0
4623050,07:28:37,07:28:37,107,8,,,,6070.54,0
4623050,07:30:00,07:30:00,9498,9,,,,7242.44,
4623050,07:31:00,07:31:00,489,10,,,,7983.76,
4623050,07:32:26,07:32:26,490,11,,,,8530.86,0
4623050,07:32:57,07:32:57,491,12,,,,8722.05,0
4623050,07:33:27,07:33:27,492,13,,,,8872.82,0
4623050,07:34:08,07:34:08,493,14,,,,9035.77,0
4623050,07:35:32,07:35:32,881,15,,,,9361.29,0
4623050,07:36:58,07:36:58,882,16,,,,9726.18,0
4623050,07:37:36,07:37:36,883,17,,,,9895.78,0
4623050,07:38:22,07:38:22,884,18,,,,10125.86,0
4623050,07:39:05,07:39:05,885,19,,,,10341.47,0
4623050,07:40:17,07:40:17,886,20,,,,10623.85,0
4623050,07:41:08,07:41:08,887,21,,,,10938.41,0
4623050,07:43:00,07:43:00,888,22,,,,11418.57,
4623050,07:43:27,07:43:27,889,23,,,,11539.06,0
4623050,07:44:12,07:44:12,890,24,,,,11775.95,0
4623050,07:44:44,07:44:44,891,25,,,,11943.95,0
4623050,07:45:28,07:45:28,892,26,,,,12251.39,0
4623050,07:45:53,07:45:53,8225,27,,,,12431.89,0
4623050,07:46:20,07:46:20,894,28,,,,12651.07,0
4623050,07:46:50,07:46:50,895,29,,,,12867.41,0
4623050,07:47:33,07:47:33,896,30,,,,13190.45,0
4623050,07:48:28,07:48:28,4700,31,,,,13575.29,0
4623050,07:49:00,07:49:00,4701,32,,,,13784.09,0
4623050,07:49:24,07:49:24,4702,33,,,,13941.02,0
4623050,07:50:17,07:50:17,899,34,,,,14369.1,0
4623050,07:50:42,07:50:42,900,35,,,,14561.92,0
4623050,07:51:13,07:51:13,4703,36,,,,14783.43,0
4623050,07:51:42,07:51:42,4704,37,,,,14985.71,0
4623050,07:52:35,07:52:35,4705,38,,,,15303.72,0
4623050,07:54:00,07:54:00,8032,39,,1,,16026.23,
4623060,07:20:00,07:20:00,9953,1,,,1,0,
4623060,07:21:28,07:21:28,725,2,,,,952.17,0
4623060,07:22:15,07:22:15,102,3,,,,1572.99,0
4623060,07:23:00,07:23:00,103,4,,,,2131.61,0
4623060,07:23:35,07:23:35,104,5,,,,2622.1,0
4623060,07:25:00,07:25:00,9490,6,,,,3659.49,
4623060,07:26:13,07:26:13,9492,7,,,,4392.18,0
4623060,07:28:37,07:28:37,107,8,,,,6070.54,0
4623060,07:30:00,07:30:00,9498,9,,,,7242.44,
4623060,07:31:00,07:31:00,489,10,,,,7983.76,
4623060,07:32:26,07:32:26,490,11,,,,8530.86,0
4623060,07:32:57,07:32:57,491,12,,,,8722.05,0
4623060,07:33:27,07:33:27,492,13,,,,8872.82,0
4623060,07:34:08,07:34:08,493,14,,,,9035.77,0
4623060,07:35:32,07:35:32,881,15,,,,9361.29,0
4623060,07:36:58,07:36:58,882,16,,,,9726.18,0
4623060,07:37:36,07:37:36,883,17,,,,9895.78,0
4623060,07:38:22,07:38:22,884,18,,,,10125.86,0
4623060,07:39:05,07:39:05,885,19,,,,10341.47,0
4623060,07:40:17,07:40:17,886,20,,,,10623.85,0
4623060,07:41:08,07:41:08,887,21,,,,10938.41,0
4623060,07:43:00,07:43:00,888,22,,,,11418.57,
4623060,07:43:27,07:43:27,889,23,,,,11539.06,0
4623060,07:44:12,07:44:12,890,24,,,,11775.95,0
4623060,07:44:44,07:44:44,891,25,,,,11943.95,0
4623060,07:45:28,07:45:28,892,26,,,,12251.39,0
4623060,07:45:53,07:45:53,8225,27,,,,12431.89,0
4623060,07:46:20,07:46:20,894,28,,,,12651.07,0
4623060,07:46:50,07:46:50,895,29,,,,12867.41,0
4623060,07:47:33,07:47:33,896,30,,,,13190.45,0
4623060,07:48:28,07:48:28,4700,31,,,,13575.29,0
4623060,07:49:00,07:49:00,4701,32,,,,13784.09,0
4623060,07:49:24,07:49:24,4702,33,,,,13941.02,0
4623060,07:50:17,07:50:17,899,34,,,,14369.1,0
4623060,07:50:42,07:50:42,900,35,,,,14561.92,0
4623060,07:51:13,07:51:13,4703,36,,,,14783.43,0
4623060,07:51:42,07:51:42,4704,37,,,,14985.71,0
4623060,07:52:35,07:52:35,4705,38,,,,15303.72,0
4623060,07:54:00,07:54:00,8032,39,,1,,16026.23,
4796020,12:45:00,12:45:00,9953,1,,,1,0,
4796020,12:46:28,12:46:28,725,2,,,,952.17,0
4796020,12:47:15,12:47:15,102,3,,,,1572.99,0
4796020,12:48:00,12:48:00,103,4,,,,2131.61,0
4796020,12:48:35,12:48:35,104,5,,,,2622.1,0
4796020,12:50:00,12:50:00,9490,6,,,,3659.49,
4796020,12:51:13,12:51:13,9492,7,,,,4392.18,0
4796020,12:53:37,12:53:37,107,8,,,,6070.54,0
4796020,12:55:00,12:55:00,9498,9,,,,7242.44,
4796020,12:57:00,12:57:00,489,10,,,,7983.76,
4796020,12:58:26,12:58:26,490,11,,,,8530.86,0
4796020,12:58:57,12:58:57,491,12,,,,8722.05,0
4796020,12:59:27,12:59:27,492,13,,,,8872.82,0
4796020,13:00:08,13:00:08,493,14,,,,9035.77,0
4796020,13:01:32,13:01:32,881,15,,,,9361.29,0
4796020,13:02:58,13:02:58,882,16,,,,9726.18,0
4796020,13:03:36,13:03:36,883,17,,,,9895.78,0
4796020,13:04:22,13:04:22,884,18,,,,10125.86,0
4796020,13:05:05,13:05:05,885,19,,,,10341.47,0
4796020,13:06:17,13:06:17,886,20,,,,10623.85,0
4796020,13:07:08,13:07:08,887,21,,,,10938.41,0
4796020,13:09:00,13:09:00,888,22,,,,11418.57,
4796020,13:09:24,13:09:24,889,23,,,,11539.06,0
4796020,13:10:05,13:10:05,890,24,,,,11775.95,0
4796020,13:10:34,13:10:34,891,25,,,,11943.95,0
4796020,13:11:15,13:11:15,892,26,,,,12251.39,0
4796020,13:11:37,13:11:37,8225,27,,,,12431.89,0
4796020,13:12:02,13:12:02,894,28,,,,12651.07,0
4796020,13:12:29,13:12:29,895,29,,,,12867.41,0
4796020,13:13:09,13:13:09,896,30,,,,13190.45,0
4796020,13:13:58,13:13:58,4700,31,,,,13575.29,0
4796020,13:14:27,13:14:27,4701,32,,,,13784.09,0
4796020,13:14:49,13:14:49,4702,33,,,,13941.02,0
4796020,13:15:37,13:15:37,899,34,,,,14369.1,0
4796020,13:16:00,13:16:00,900,35,,,,14561.92,0
4796020,13:16:28,13:16:28,4703,36,,,,14783.43,0
4796020,13:16:54,13:16:54,4704,37,,,,14985.71,0
4796020,13:17:42,13:17:42,4705,38,,,,15303.72,0
4796020,13:19:00,13:19:00,8032,39,,1,,16026.23,
4796030,12:45:00,12:45:00,9953,1,,,1,0,
4796030,12:46:28,12:46:28,725,2,,,,952.17,0
4796030,12:47:15,12:47:15,102,3,,,,1572.99,0
4796030,12:48:00,12:48:00,103,4,,,,2131.61,0
4796030,12:48:35,12:48:35,104,5,,,,2622.1,0
4796030,12:50:00,12:50:00,9490,6,,,,3659.49,
4796030,12:51:13,12:51:13,9492,7,,,,4392.18,0
4796030,12:53:37,12:53:37,107,8,,,,6070.54,0
4796030,12:55:00,12:55:00,9498,9,,,,7242.44,
4796030,12:57:00,12:57:00,489,10,,,,7983.76,
4796030,12:58:26,12:58:26,490,11,,,,8530.86,0
4796030,12:58:57,12:58:57,491,12,,,,8722.05,0
4796030,12:59:27,12:59:27,492,13,,,,8872.82,0
4796030,13:00:08,13:00:08,493,14,,,,9035.77,0
4796030,13:01:32,13:01:32,881,15,,,,9361.29,0
4796030,13:02:58,13:02:58,882,16,,,,9726.18,0
4796030,13:03:36,13:03:36,883,17,,,,9895.78,0
4796030,13:04:22,13:04:22,884,18,,,,10125.86,0
4796030,13:05:05,13:05:05,885,19,,,,10341.47,0
4796030,13:06:17,13:06:17,886,20,,,,10623.85,0
4796030,13:07:08,13:07:08,887,21,,,,10938.41,0
4796030,13:09:00,13:09:00,888,22,,,,11418.57,
4796030,13:09:24,13:09:24,889,23,,,,11539.06,0
4796030,13:10:05,13:10:05,890,24,,,,11775.95,0
4796030,13:10:34,13:10:34,891,25,,,,11943.95,0
4796030,13:11:15,13:11:15,892,26,,,,12251.39,0
4796030,13:11:37,13:11:37,8225,27,,,,12431.89,0
4796030,13:12:02,13:12:02,894,28,,,,12651.07,0
4796030,13:12:29,13:12:29,895,29,,,,12867.41,0
4796030,13:13:09,13:13:09,896,30,,,,13190.45,0
4796030,13:13:58,13:13:58,4700,31,,,,13575.29,0
4796030,13:14:27,13:14:27,4701,32,,,,13784.09,0
4796030,13:14:49,13:14:49,4702,33,,,,13941.02,0
4796030,13:15:37,13:15:37,899,34,,,,14369.1,0
4796030,13:16:00,13:16:00,900,35,,,,14561.92,0
4796030,13:16:28,13:16:28,4703,36,,,,14783.43,0
4796030,13:16:54,13:16:54,4704,37,,,,14985.71,0
4796030,13:17:42,13:17:42,4705,38,,,,15303.72,0
4796030,13:19:00,13:19:00,8032,39,,1,,16026.23,
4796040,12:45:00,12:45:00,9953,1,,,1,0,
4796040,12:46:28,12:46:28,725,2,,,,952.17,0
4796040,12:47:15,12:47:15,102,3,,,,1572.99,0
4796040,12:48:00,12:48:00,103,4,,,,2131.61,0
4796040,12:48:35,12:48:35,104,5,,,,2622.1,0
4796040,12:50:00,12:50:00,9490,6,,,,3659.49,
4796040,12:51:13,12:51:13,9492,7,,,,4392.18,0
4796040,12:53:37,12:53:37,107,8,,,,6070.54,0
4796040,12:55:00,12:55:00,9498,9,,,,7242.44,
4796040,12:57:00,12:57:00,489,10,,,,7983.76,
4796040,12:58:26,12:58:26,490,11,,,,8530.86,0
4796040,12:58:57,12:58:57,491,12,,,,8722.05,0
4796040,12:59:27,12:59:27,492,13,,,,8872.82,0
4796040,13:00:08,13:00:08,493,14,,,,9035.77,0
4796040,13:01:32,13:01:32,881,15,,,,9361.29,0
4796040,13:02:58,13:02:58,882,16,,,,9726.18,0
4796040,13:03:36,13:03:36,883,17,,,,9895.78,0
4796040,13:04:22,13:04:22,884,18,,,,10125.86,0
4796040,13:05:05,13:05:05,885,19,,,,10341.47,0
4796040,13:06:17,13:06:17,886,20,,,,10623.85,0
4796040,13:07:08,13:07:08,887,21,,,,10938.41,0
4796040,13:09:00,13:09:00,888,22,,,,11418.57,
4796040,13:09:24,13:09:24,889,23,,,,11539.06,0
4796040,13:10:05,13:10:05,890,24,,,,11775.95,0
4796040,13:10:34,13:10:34,891,25,,,,11943.95,0
4796040,13:11:15,13:11:15,892,26,,,,12251.39,0
4796040,13:11:37,13:11:37,8225,27,,,,12431.89,0
4796040,13:12:02,13:12:02,894,28,,,,12651.07,0
4796040,13:12:29,13:12:29,895,29,,,,12867.41,0
4796040,13:13:09,13:13:09,896,30,,,,13190.45,0
4796040,13:13:58,13:13:58,4700,31,,,,13575.29,0
4796040,13:14:27,13:14:27,4701,32,,,,13784.09,0
4796040,13:14:49,13:14:49,4702,33,,,,13941.02,0
4796040,13:15:37,13:15:37,899,34,,,,14369.1,0
4796040,13:16:00,13:16:00,900,35,,,,14561.92,0
4796040,13:16:28,13:16:28,4703,36,,,,14783.43,0
4796040,13:16:54,13:16:54,4704,37,,,,14985.71,0
4796040,13:17:42,13:17:42,4705,38,,,,15303.72,0
4796040,13:19:00,13:19:00,8032,39,,1,,16026.23,
4796050,12:45:00,12:45:00,9953,1,,,1,0,
4796050,12:46:28,12:46:28,725,2,,,,952.17,0
4796050,12:47:15,12:47:15,102,3,,,,1572.99,0
4796050,12:48:00,12:48:00,103,4,,,,2131.61,0
4796050,12:48:35,12:48:35,104,5,,,,2622.1,0
4796050,12:50:00,12:50:00,9490,6,,,,3659.49,
4796050,12:51:13,12:51:13,9492,7,,,,4392.18,0
4796050,12:53:37,12:53:37,107,8,,,,6070.54,0
4796050,12:55:00,12:55:00,9498,9,,,,7242.44,
4796050,12:57:00,12:57:00,489,10,,,,7983.76,
4796050,12:58:26,12:58:26,490,11,,,,8530.86,0
4796050,12:58:57,12:58:57,491,12,,,,8722.05,0
4796050,12:59:27,12:59:27,492,13,,,,8872.82,0
4796050,13:00:08,13:00:08,493,14,,,,9035.77,0
4796050,13:01:32,13:01:32,881,15,,,,9361.29,0
4796050,13:02:58,13:02:58,882,16,,,,9726.18,0
4796050,13:03:36,13:03:36,883,17,,,,9895.78,0
4796050,13:04:22,13:04:22,884,18,,,,10125.86,0
4796050,13:05:05,13:05:05,885,19,,,,10341.47,0
4796050,13:06:17,13:06:17,886,20,,,,10623.85,0
4796050,13:07:08,13:07:08,887,21,,,,10938.41,0
4796050,13:09:00,13:09:00,888,22,,,,11418.57,
4796050,13:09:24,13:09:24,889,23,,,,11539.06,0
4796050,13:10:05,13:10:05,890,24,,,,11775.95,0
4796050,13:10:34,13:10:34,891,25,,,,11943.95,0
4796050,13:11:15,13:11:15,892,26,,,,12251.39,0
4796050,13:11:37,13:11:37,8225,27,,,,12431.89,0
4796050,13:12:02,13:12:02,894,28,,,,12651.07,0
4796050,13:12:29,13:12:29,895,29,,,,12867.41,0
4796050,13:13:09,13:13:09,896,30,,,,13190.45,0
4796050,13:13:58,13:13:58,4700,31,,,,13575.29,0
4796050,13:14:27,13:14:27,4701,32,,,,13784.09,0
4796050,13:14:49,13:14:49,4702,33,,,,13941.02,0
4796050,13:15:37,13:15:37,899,34,,,,14369.1,0
4796050,13:16:00,13:16:00,900,35,,,,14561.92,0
4796050,13:16:28,13:16:28,4703,36,,,,14783.43,0
4796050,13:16:54,13:16:54,4704,37,,,,14985.71,0
4796050,13:17:42,13:17:42,4705,38,,,,15303.72,0
4796050,13:19:00,13:19:00,8032,39,,1,,16026.23,
4796060,12:45:00,12:45:00,9953,1,,,1,0,
4796060,12:46:28,12:46:28,725,2,,,,952.17,0
4796060,12:47:15,12:47:15,102,3,,,,1572.99,0
4796060,12:48:00,12:48:00,103,4,,,,2131.61,0
4796060,12:48:35,12:48:35,104,5,,,,2622.1,0
4796060,12:50:00,12:50:00,9490,6,,,,3659.49,
4796060,12:51:13,12:51:13,9492,7,,,,4392.18,0
4796060,12:53:37,12:53:37,107,8,,,,6070.54,0
4796060,12:55:00,12:55:00,9498,9,,,,7242.44,
4796060,12:57:00,12:57:00,489,10,,,,7983.76,
4796060,12:58:26,12:58:26,490,11,,,,8530.86,0
4796060,12:58:57,12:58:57,491,12,,,,8722.05,0
4796060,12:59:27,12:59:27,492,13,,,,8872.82,0
4796060,13:00:08,13:00:08,493,14,,,,9035.77,0
4796060,13:01:32,13:01:32,881,15,,,,9361.29,0
4796060,13:02:58,13:02:58,882,16,,,,9726.18,0
4796060,13:03:36,13:03:36,883,17,,,,9895.78,0
4796060,13:04:22,13:04:22,884,18,,,,10125.86,0
4796060,13:05:05,13:05:05,885,19,,,,10341.47,0
4796060,13:06:17,13:06:17,886,20,,,,10623.85,0
4796060,13:07:08,13:07:08,887,21,,,,10938.41,0
4796060,13:09:00,13:09:00,888,22,,,,11418.57,
4796060,13:09:24,13:09:24,889,23,,,,11539.06,0
4796060,13:10:05,13:10:05,890,24,,,,11775.95,0
4796060,13:10:34,13:10:34,891,25,,,,11943.95,0
4796060,13:11:15,13:11:15,892,26,,,,12251.39,0
4796060,13:11:37,13:11:37,8225,27,,,,12431.89,0
4796060,13:12:02,13:12:02,894,28,,,,12651.07,0
4796060,13:12:29,13:12:29,895,29,,,,12867.41,0
4796060,13:13:09,13:13:09,896,30,,,,13190.45,0
4796060,13:13:58,13:13:58,4700,31,,,,13575.29,0
4796060,13:14:27,13:14:27,4701,32,,,,13784.09,0
4796060,13:14:49,13:14:49,4702,33,,,,13941.02,0
4796060,13:15:37,13:15:37,899,34,,,,14369.1,0
4796060,13:16:00,13:16:00,900,35,,,,14561.92,0
4796060,13:16:28,13:16:28,4703,36,,,,14783.43,0
4796060,13:16:54,13:16:54,4704,37,,,,14985.71,0
4796060,13:17:42,13:17:42,4705,38,,,,15303.72,0
4796060,13:19:00,13:19:00,8032,39,,1,,16026.23,
5100020,10:00:00,10:00:00,9953,1,,,1,0,
5100020,10:01:28,10:01:28,725,2,,,,952.17,0
5100020,10:02:15,10:02:15,102,3,,,,1572.99,0
5100020,10:03:00,10:03:00,103,4,,,,2131.61,0
5100020,10:03:35,10:03:35,104,5,,,,2622.1,0
5100020,10:05:00,10:05:00,9490,6,,,,3659.49,
5100020,10:06:13,10:06:13,9492,7,,,,4392.18,0
5100020,10:08:37,10:08:37,107,8,,,,6070.54,0
5100020,10:10:00,10:10:00,9498,9,,,,7242.44,
5100020,10:11:00,10:11:00,489,10,,,,7983.76,
5100020,10:12:26,10:12:26,490,11,,,,8530.86,0
5100020,10:12:57,10:12:57,491,12,,,,8722.05,0
5100020,10:13:27,10:13:27,492,13,,,,8872.82,0
5100020,10:14:08,10:14:08,493,14,,,,9035.77,0
5100020,10:15:32,10:15:32,881,15,,,,9361.29,0
5100020,10:16:58,10:16:58,882,16,,,,9726.18,0
5100020,10:17:36,10:17:36,883,17,,,,9895.78,0
5100020,10:18:22,10:18:22,884,18,,,,10125.86,0
5100020,10:19:05,10:19:05,885,19,,,,10341.47,0
5100020,10:20:17,10:20:17,886,20,,,,10623.85,0
5100020,10:21:08,10:21:08,887,21,,,,10938.41,0
5100020,10:23:00,10:23:00,888,22,,,,11418.57,
5100020,10:23:24,10:23:24,889,23,,,,11539.06,0
5100020,10:24:05,10:24:05,890,24,,,,11775.95,0
5100020,10:24:34,10:24:34,891,25,,,,11943.95,0
5100020,10:25:15,10:25:15,892,26,,,,12251.39,0
5100020,10:25:37,10:25:37,8225,27,,,,12431.89,0
5100020,10:26:02,10:26:02,894,28,,,,12651.07,0
5100020,10:26:29,10:26:29,895,29,,,,12867.41,0
5100020,10:27:09,10:27:09,896,30,,,,13190.45,0
5100020,10:27:58,10:27:58,4700,31,,,,13575.29,0
5100020,10:28:27,10:28:27,4701,32,,,,13784.09,0
5100020,10:28:49,10:28:49,4702,33,,,,13941.02,0
5100020,10:29:37,10:29:37,899,34,,,,14369.1,0
5100020,10:30:00,10:30:00,900,35,,,,14561.92,0
5100020,10:30:28,10:30:28,4703,36,,,,14783.43,0
5100020,10:30:54,10:30:54,4704,37,,,,14985.71,0
5100020,10:31:42,10:31:42,4705,38,,,,15303.72,0
5100020,10:33:00,10:33:00,8032,39,,1,,16026.23,
5100030,10:00:00,10:00:00,9953,1,,,1,0,
5100030,10:01:28,10:01:28,725,2,,,,952.17,0
5100030,10:02:15,10:02:15,102,3,,,,1572.99,0
5100030,10:03:00,10:03:00,103,4,,,,2131.61,0
5100030,10:03:35,10:03:35,104,5,,,,2622.1,0
5100030,10:05:00,10:05:00,9490,6,,,,3659.49,
5100030,10:06:13,10:06:13,9492,7,,,,4392.18,0
5100030,10:08:37,10:08:37,107,8,,,,6070.54,0
5100030,10:10:00,10:10:00,9498,9,,,,7242.44,
5100030,10:11:00,10:11:00,489,10,,,,7983.76,
5100030,10:12:26,10:12:26,490,11,,,,8530.86,0
5100030,10:12:57,10:12:57,491,12,,,,8722.05,0
5100030,10:13:27,10:13:27,492,13,,,,8872.82,0
5100030,10:14:08,10:14:08,493,14,,,,9035.77,0
5100030,10:15:32,10:15:32,881,15,,,,9361.29,0
5100030,10:16:58,10:16:58,882,16,,,,9726.18,0
5100030,10:17:36,10:17:36,883,17,,,,9895.78,0
5100030,10:18:22,10:18:22,884,18,,,,10125.86,0
5100030,10:19:05,10:19:05,885,19,,,,10341.47,0
5100030,10:20:17,10:20:17,886,20,,,,10623.85,0
5100030,10:21:08,10:21:08,887,21,,,,10938.41,0
5100030,10:23:00,10:23:00,888,22,,,,11418.57,
5100030,10:23:24,10:23:24,889,23,,,,11539.06,0
5100030,10:24:05,10:24:05,890,24,,,,11775.95,0
5100030,10:24:34,10:24:34,891,25,,,,11943.95,0
5100030,10:25:15,10:25:15,892,26,,,,12251.39,0
5100030,10:25:37,10:25:37,8225,27,,,,12431.89,0
5100030,10:26:02,10:26:02,894,28,,,,12651.07,0
5100030,10:26:29,10:26:29,895,29,,,,12867.41,0
5100030,10:27:09,10:27:09,896,30,,,,13190.45,0
5100030,10:27:58,10:27:58,4700,31,,,,13575.29,0
5100030,10:28:27,10:28:27,4701,32,,,,13784.09,0
5100030,10:28:49,10:28:49,4702,33,,,,13941.02,0
5100030,10:29:37,10:29:37,899,34,,,,14369.1,0
5100030,10:30:00,10:30:00,900,35,,,,14561.92,0
5100030,10:30:28,10:30:28,4703,36,,,,14783.43,0
5100030,10:30:54,10:30:54,4704,37,,,,14985.71,0
5100030,10:31:42,10:31:42,4705,38,,,,15303.72,0
5100030,10:33:00,10:33:00,8032,39,,1,,16026.23,
5100040,10:00:00,10:00:00,9953,1,,,1,0,
5100040,10:01:28,10:01:28,725,2,,,,952.17,0
5100040,10:02:15,10:02:15,102,3,,,,1572.99,0
5100040,10:03:00,10:03:00,103,4,,,,2131.61,0
5100040,10:03:35,10:03:35,104,5,,,,2622.1,0
5100040,10:05:00,10:05:00,9490,6,,,,3659.49,
5100040,10:06:13,10:06:13,9492,7,,,,4392.18,0
5100040,10:08:37,10:08:37,107,8,,,,6070.54,0
5100040,10:10:00,10:10:00,9498,9,,,,7242.44,
5100040,10:11:00,10:11:00,489,10,,,,7983.76,
5100040,10:12:26,10:12:26,490,11,,,,8530.86,0
5100040,10:12:57,10:12:57,491,12,,,,8722.05,0
5100040,10:13:27,10:13:27,492,13,,,,8872.82,0
5100040,10:14:08,10:14:08,493,14,,,,9035.77,0
5100040,10:15:32,10:15:32,881,15,,,,9361.29,0
5100040,10:16:58,10:16:58,882,16,,,,9726.18,0
5100040,10:17:36,10:17:36,883,17,,,,9895.78,0
5100040,10:18:22,10:18:22,884,18,,,,10125.86,0
5100040,10:19:05,10:19:05,885,19,,,,10341.47,0
5100040,10:20:17,10:20:17,886,20,,,,10623.85,0
5100040,10:21:08,10:21:08,887,21,,,,10938.41,0
5100040,10:23:00,10:23:00,888,22,,,,11418.57,
5100040,10:23:24,10:23:24,889,23,,,,11539.06,0
5100040,10:24:05,10:24:05,890,24,,,,11775.95,0
5100040,10:24:34,10:24:34,891,25,,,,11943.95,0
5100040,10:25:15,10:25:15,892,26,,,,12251.39,0
5100040,10:25:37,10:25:37,8225,27,,,,12431.89,0
5100040,10:26:02,10:26:02,894,28,,,,12651.07,0
5100040,10:26:29,10:26:29,895,29,,,,12867.41,0
5100040,10:27:09,10:27:09,896,30,,,,13190.45,0
5100040,10:27:58,10:27:58,4700,31,,,,13575.29,0
5100040,10:28:27,10:28:27,4701,32,,,,13784.09,0
5100040,10:28:49,10:28:49,4702,33,,,,13941.02,0
5100040,10:29:37,10:29:37,899,34,,,,14369.1,0
5100040,10:30:00,10:30:00,900,35,,,,14561.92,0
5100040,10:30:28,10:30:28,4703,36,,,,14783.43,0
5100040,10:30:54,10:30:54,4704,37,,,,14985.71,0
5100040,10:31:42,10:31:42,4705,38,,,,15303.72,0
5100040,10:33:00,10:33:00,8032,39,,1,,16026.23,
5100050,10:00:00,10:00:00,9953,1,,,1,0,
5100050,10:01:28,10:01:28,725,2,,,,952.17,0
5100050,10:02:15,10:02:15,102,3,,,,1572.99,0
5100050,10:03:00,10:03:00,103,4,,,,2131.61,0
5100050,10:03:35,10:03:35,104,5,,,,2622.1,0
5100050,10:05:00,10:05:00,9490,6,,,,3659.49,
5100050,10:06:13,10:06:13,9492,7,,,,4392.18,0
5100050,10:08:37,10:08:37,107,8,,,,6070.54,0
5100050,10:10:00,10:10:00,9498,9,,,,7242.44,
5100050,10:11:00,10:11:00,489,10,,,,7983.76,
5100050,10:12:26,10:12:26,490,11,,,,8530.86,0
5100050,10:12:57,10:12:57,491,12,,,,8722.05,0
5100050,10:13:27,10:13:27,492,13,,,,8872.82,0
5100050,10:14:08,10:14:08,493,14,,,,9035.77,0
5100050,10:15:32,10:15:32,881,15,,,,9361.29,0
5100050,10:16:58,10:16:58,882,16,,,,9726.18,0
5100050,10:17:36,10:17:36,883,17,,,,9895.78,0
5100050,10:18:22,10:18:22,884,18,,,,10125.86,0
5100050,10:19:05,10:19:05,885,19,,,,10341.47,0
5100050,10:20:17,10:20:17,886,20,,,,10623.85,0
5100050,10:21:08,10:21:08,887,21,,,,10938.41,0
5100050,10:23:00,10:23:00,888,22,,,,11418.57,
5100050,10:23:24,10:23:24,889,23,,,,11539.06,0
5100050,10:24:05,10:24:05,890,24,,,,11775.95,0
5100050,10:24:34,10:24:34,891,25,,,,11943.95,0
5100050,10:25:15,10:25:15,892,26,,,,12251.39,0
5100050,10:25:37,10:25:37,8225,27,,,,12431.89,0
5100050,10:26:02,10:26:02,894,28,,,,12651.07,0
5100050,10:26:29,10:26:29,895,29,,,,12867.41,0
5100050,10:27:09,10:27:09,896,30,,,,13190.45,0
5100050,10:27:58,10:27:58,4700,31,,,,13575.29,0
5100050,10:28:27,10:28:27,4701,32,,,,13784.09,0
5100050,10:28:49,10:28:49,4702,33,,,,13941.02,0
5100050,10:29:37,10:29:37,899,34,,,,14369.1,0
5100050,10:30:00,10:30:00,900,35,,,,14561.92,0
5100050,10:30:28,10:30:28,4703,36,,,,14783.43,0
5100050,10:30:54,10:30:54,4704,37,,,,14985.71,0
5100050,10:31:42,10:31:42,4705,38,,,,15303.72,0
5100050,10:33:00,10:33:00,8032,39,,1,,16026.23,
5100060,10:00:00,10:00:00,9953,1,,,1,0,
5100060,10:01:28,10:01:28,725,2,,,,952.17,0
5100060,10:02:15,10:02:15,102,3,,,,1572.99,0
5100060,10:03:00,10:03:00,103,4,,,,2131.61,0
5100060,10:03:35,10:03:35,104,5,,,,2622.1,0
5100060,10:05:00,10:05:00,9490,6,,,,3659.49,
5100060,10:06:13,10:06:13,9492,7,,,,4392.18,0
5100060,10:08:37,10:08:37,107,8,,,,6070.54,0
5100060,10:10:00,10:10:00,9498,9,,,,7242.44,
5100060,10:11:00,10:11:00,489,10,,,,7983.76,
5100060,10:12:26,10:12:26,490,11,,,,8530.86,0
5100060,10:12:57,10:12:57,491,12,,,,8722.05,0
5100060,10:13:27,10:13:27,492,13,,,,8872.82,0
5100060,10:14:08,10:14:08,493,14,,,,9035.77,0
5100060,10:15:32,10:15:32,881,15,,,,9361.29,0
5100060,10:16:58,10:16:58,882,16,,,,9726.18,0
5100060,10:17:36,10:17:36,883,17,,,,9895.78,0
5100060,10:18:22,10:18:22,884,18,,,,10125.86,0
5100060,10:19:05,10:19:05,885,19,,,,10341.47,0
5100060,10:20:17,10:20:17,886,20,,,,10623.85,0
5100060,10:21:08,10:21:08,887,21,,,,10938.41,0
5100060,10:23:00,10:23:00,888,22,,,,11418.57,
5100060,10:23:24,10:23:24,889,23,,,,11539.06,0
5100060,10:24:05,10:24:05,890,24,,,,11775.95,0
5100060,10:24:34,10:24:34,891,25,,,,11943.95,0
5100060,10:25:15,10:25:15,892,26,,,,12251.39,0
5100060,10:25:37,10:25:37,8225,27,,,,12431.89,0
5100060,10:26:02,10:26:02,894,28,,,,12651.07,0
5100060,10:26:29,10:26:29,895,29,,,,12867.41,0
5100060,10:27:09,10:27:09,896,30,,,,13190.45,0
5100060,10:27:58,10:27:58,4700,31,,,,13575.29,0
5100060,10:28:27,10:28:27,4701,32,,,,13784.09,0
5100060,10:28:49,10:28:49,4702,33,,,,13941.02,0
5100060,10:29:37,10:29:37,899,34,,,,14369.1,0
5100060,10:30:00,10:30:00,900,35,,,,14561.92,0
5100060,10:30:28,10:30:28,4703,36,,,,14783.43,0
5100060,10:30:54,10:30:54,4704,37,,,,14985.71,0
5100060,10:31:42,10:31:42,4705,38,,,,15303.72,0
5100060,10:33:00,10:33:00,8032,39,,1,,16026.23,
5196090,20:35:00,20:35:00,9953,1,,,1,0,
5196090,20:36:28,20:36:28,725,2,,,,952.17,0
5196090,20:37:15,20:37:15,102,3,,,,1572.99,0
5196090,20:38:00,20:38:00,103,4,,,,2131.61,0
5196090,20:38:35,20:38:35,104,5,,,,2622.1,0
5196090,20:40:00,20:40:00,9490,6,,,,3659.49,
5196090,20:41:13,20:41:13,9492,7,,,,4392.18,0
5196090,20:43:37,20:43:37,107,8,,,,6070.54,0
5196090,20:45:00,20:45:00,9498,9,,,,7242.44,
5196090,20:46:00,20:46:00,489,10,,,,7983.76,
5196090,20:46:57,20:46:57,490,11,,,,8530.86,0
5196090,20:47:18,20:47:18,491,12,,,,8722.05,0
5196090,20:47:38,20:47:38,492,13,,,,8872.82,0
5196090,20:48:05,20:48:05,493,14,,,,9035.77,0
5196090,20:49:01,20:49:01,881,15,,,,9361.29,0
5196090,20:49:59,20:49:59,882,16,,,,9726.18,0
5196090,20:50:24,20:50:24,883,17,,,,9895.78,0
5196090,20:50:55,20:50:55,884,18,,,,10125.86,0
5196090,20:51:23,20:51:23,885,19,,,,10341.47,0
5196090,20:52:11,20:52:11,886,20,,,,10623.85,0
5196090,20:52:45,20:52:45,887,21,,,,10938.41,0
5196090,20:54:00,20:54:00,888,22,,,,11418.57,
5196090,20:54:29,20:54:29,889,23,,,,11539.06,0
5196090,20:55:18,20:55:18,890,24,,,,11775.95,0
5196090,20:55:53,20:55:53,891,25,,,,11943.95,0
5196090,20:56:42,20:56:42,892,26,,,,12251.39,0
5196090,20:57:08,20:57:08,8225,27,,,,12431.89,0
5196090,20:57:38,20:57:38,894,28,,,,12651.07,0
5196090,20:58:11,20:58:11,895,29,,,,12867.41,0
5196090,20:58:58,20:58:58,896,30,,,,13190.45,0
5196090,20:59:58,20:59:58,4700,31,,,,13575.29,0
5196090,21:00:33,21:00:33,4701,32,,,,13784.09,0
5196090,21:00:59,21:00:59,4702,33,,,,13941.02,0
5196090,21:01:57,21:01:57,899,34,,,,14369.1,0
5196090,21:02:25,21:02:25,900,35,,,,14561.92,0
5196090,21:02:58,21:02:58,4703,36,,,,14783.43,0
5196090,21:03:29,21:03:29,4704,37,,,,14985.71,0
5196090,21:04:27,21:04:27,4705,38,,,,15303.72,0
5196090,21:06:00,21:06:00,8032,39,,1,,16026.23,
5606080,21:40:00,21:40:00,9953,1,,,1,0,
5606080,21:41:28,21:41:28,725,2,,,,952.17,0
5606080,21:42:15,21:42:15,102,3,,,,1572.99,0
5606080,21:43:00,21:43:00,103,4,,,,2131.61,0
5606080,21:43:35,21:43:35,104,5,,,,2622.1,0
5606080,21:45:00,21:45:00,9490,6,,,,3659.49,
5606080,21:46:13,21:46:13,9492,7,,,,4392.18,0
5606080,21:48:37,21:48:37,107,8,,,,6070.54,0
5606080,21:50:00,21:50:00,9498,9,,,,7242.44,
5606080,21:51:00,21:51:00,489,10,,,,7983.76,
5606080,21:51:57,21:51:57,490,11,,,,8530.86,0
5606080,21:52:18,21:52:18,491,12,,,,8722.05,0
5606080,21:52:38,21:52:38,492,13,,,,8872.82,0
5606080,21:53:05,21:53:05,493,14,,,,9035.77,0
5606080,21:54:01,21:54:01,881,15,,,,9361.29,0
5606080,21:54:59,21:54:59,882,16,,,,9726.18,0
5606080,21:55:24,21:55:24,883,17,,,,9895.78,0
5606080,21:55:55,21:55:55,884,18,,,,10125.86,0
5606080,21:56:23,21:56:23,885,19,,,,10341.47,0
5606080,21:57:11,21:57:11,886,20,,,,10623.85,0
5606080,21:57:45,21:57:45,887,21,,,,10938.41,0
5606080,21:59:00,21:59:00,888,22,,,,11418.57,
5606080,21:59:29,21:59:29,889,23,,,,11539.06,0
5606080,22:00:18,22:00:18,890,24,,,,11775.95,0
5606080,22:00:53,22:00:53,891,25,,,,11943.95,0
5606080,22:01:42,22:01:42,892,26,,,,12251.39,0
5606080,22:02:08,22:02:08,8225,27,,,,12431.89,0
5606080,22:02:38,22:02:38,894,28,,,,12651.07,0
5606080,22:03:11,22:03:11,895,29,,,,12867.41,0
5606080,22:03:58,22:03:58,896,30,,,,13190.45,0
5606080,22:04:58,22:04:58,4700,31,,,,13575.29,0
5606080,22:05:33,22:05:33,4701,32,,,,13784.09,0
5606080,22:05:59,22:05:59,4702,33,,,,13941.02,0
5606080,22:06:57,22:06:57,899,34,,,,14369.1,0
5606080,22:07:25,22:07:25,900,35,,,,14561.92,0
5606080,22:07:58,22:07:58,4703,36,,,,14783.43,0
5606080,22:08:29,22:08:29,4704,37,,,,14985.71,0
5606080,22:09:27,22:09:27,4705,38,,,,15303.72,0
5606080,22:11:00,22:11:00,8032,39,,1,,16026.23,
5606100,21:40:00,21:40:00,9953,1,,,1,0,
5606100,21:41:28,21:41:28,725,2,,,,952.17,0
5606100,21:42:15,21:42:15,102,3,,,,1572.99,0
5606100,21:43:00,21:43:00,103,4,,,,2131.61,0
5606100,21:43:35,21:43:35,104,5,,,,2622.1,0
5606100,21:45:00,21:45:00,9490,6,,,,3659.49,
5606100,21:46:13,21:46:13,9492,7,,,,4392.18,0
5606100,21:48:37,21:48:37,107,8,,,,6070.54,0
5606100,21:50:00,21:50:00,9498,9,,,,7242.44,
5606100,21:51:00,21:51:00,489,10,,,,7983.76,
5606100,21:51:57,21:51:57,490,11,,,,8530.86,0
5606100,21:52:18,21:52:18,491,12,,,,8722.05,0
5606100,21:52:38,21:52:38,492,13,,,,8872.82,0
5606100,21:53:05,21:53:05,493,14,,,,9035.77,0
5606100,21:54:01,21:54:01,881,15,,,,9361.29,0
5606100,21:54:59,21:54:59,882,16,,,,9726.18,0
5606100,21:55:24,21:55:24,883,17,,,,9895.78,0
5606100,21:55:55,21:55:55,884,18,,,,10125.86,0
5606100,21:56:23,21:56:23,885,19,,,,10341.47,0
5606100,21:57:11,21:57:11,886,20,,,,10623.85,0
5606100,21:57:45,21:57:45,887,21,,,,10938.41,0
5606100,21:59:00,21:59:00,888,22,,,,11418.57,
5606100,21:59:29,21:59:29,889,23,,,,11539.06,0
5606100,22:00:18,22:00:18,890,24,,,,11775.95,0
5606100,22:00:53,22:00:53,891,25,,,,11943.95,0
5606100,22:01:42,22:01:42,892,26,,,,12251.39,0
5606100,22:02:08,22:02:08,8225,27,,,,12431.89,0
5606100,22:02:38,22:02:38,894,28,,,,12651.07,0
5606100,22:03:11,22:03:11,895,29,,,,12867.41,0
5606100,22:03:58,22:03:58,896,30,,,,13190.45,0
5606100,22:04:58,22:04:58,4700,31,,,,13575.29,0
5606100,22:05:33,22:05:33,4701,32,,,,13784.09,0
5606100,22:05:59,22:05:59,4702,33,,,,13941.02,0
5606100,22:06:57,22:06:57,899,34,,,,14369.1,0
5606100,22:07:25,22:07:25,900,35,,,,14561.92,0
5606100,22:07:58,22:07:58,4703,36,,,,14783.43,0
5606100,22:08:29,22:08:29,4704,37,,,,14985.71,0
5606100,22:09:27,22:09:27,4705,38,,,,15303.72,0
5606100,22:11:00,22:11:00,8032,39,,1,,16026.23,
5606110,21:40:00,21:40:00,9953,1,,,1,0,
5606110,21:41:28,21:41:28,725,2,,,,952.17,0
5606110,21:42:15,21:42:15,102,3,,,,1572.99,0
5606110,21:43:00,21:43:00,103,4,,,,2131.61,0
5606110,21:43:35,21:43:35,104,5,,,,2622.1,0
5606110,21:45:00,21:45:00,9490,6,,,,3659.49,
5606110,21:46:13,21:46:13,9492,7,,,,4392.18,0
5606110,21:48:37,21:48:37,107,8,,,,6070.54,0
5606110,21:50:00,21:50:00,9498,9,,,,7242.44,
5606110,21:51:00,21:51:00,489,10,,,,7983.76,
5606110,21:51:57,21:51:57,490,11,,,,8530.86,0
5606110,21:52:18,21:52:18,491,12,,,,8722.05,0
5606110,21:52:38,21:52:38,492,13,,,,8872.82,0
5606110,21:53:05,21:53:05,493,14,,,,9035.77,0
5606110,21:54:01,21:54:01,881,15,,,,9361.29,0
5606110,21:54:59,21:54:59,882,16,,,,9726.18,0
5606110,21:55:24,21:55:24,883,17,,,,9895.78,0
5606110,21:55:55,21:55:55,884,18,,,,10125.86,0
5606110,21:56:23,21:56:23,885,19,,,,10341.47,0
5606110,21:57:11,21:57:11,886,20,,,,10623.85,0
5606110,21:57:45,21:57:45,887,21,,,,10938.41,0
5606110,21:59:00,21:59:00,888,22,,,,11418.57,
5606110,21:59:29,21:59:29,889,23,,,,11539.06,0
5606110,22:00:18,22:00:18,890,24,,,,11775.95,0
5606110,22:00:53,22:00:53,891,25,,,,11943.95,0
5606110,22:01:42,22:01:42,892,26,,,,12251.39,0
5606110,22:02:08,22:02:08,8225,27,,,,12431.89,0
5606110,22:02:38,22:02:38,894,28,,,,12651.07,0
5606110,22:03:11,22:03:11,895,29,,,,12867.41,0
5606110,22:03:58,22:03:58,896,30,,,,13190.45,0
5606110,22:04:58,22:04:58,4700,31,,,,13575.29,0
5606110,22:05:33,22:05:33,4701,32,,,,13784.09,0
5606110,22:05:59,22:05:59,4702,33,,,,13941.02,0
5606110,22:06:57,22:06:57,899,34,,,,14369.1,0
5606110,22:07:25,22:07:25,900,35,,,,14561.92,0
5606110,22:07:58,22:07:58,4703,36,,,,14783.43,0
5606110,22:08:29,22:08:29,4704,37,,,,14985.71,0
5606110,22:09:27,22:09:27,4705,38,,,,15303.72,0
5606110,22:11:00,22:11:00,8032,39,,1,,16026.23,
5635020,16:15:00,16:15:00,9953,1,,,1,0,
5635020,16:16:28,16:16:28,725,2,,,,952.17,0
5635020,16:17:15,16:17:15,102,3,,,,1572.99,0
5635020,16:18:00,16:18:00,103,4,,,,2131.61,0
5635020,16:18:35,16:18:35,104,5,,,,2622.1,0
5635020,16:20:00,16:20:00,9490,6,,,,3659.49,
5635020,16:21:27,16:21:27,9492,7,,,,4392.18,0
5635020,16:24:20,16:24:20,107,8,,,,6070.54,0
5635020,16:26:00,16:26:00,9498,9,,,,7242.44,
5635020,16:28:00,16:28:00,489,10,,,,7983.76,
5635020,16:29:40,16:29:40,490,11,,,,8530.86,0
5635020,16:30:16,16:30:16,491,12,,,,8722.05,0
5635020,16:30:52,16:30:52,492,13,,,,8872.82,0
5635020,16:31:39,16:31:39,493,14,,,,9035.77,0
5635020,16:33:17,16:33:17,881,15,,,,9361.29,0
5635020,16:34:58,16:34:58,882,16,,,,9726.18,0
5635020,16:35:43,16:35:43,883,17,,,,9895.78,0
5635020,16:36:36,16:36:36,884,18,,,,10125.86,0
5635020,16:37:26,16:37:26,885,19,,,,10341.47,0
5635020,16:38:50,16:38:50,886,20,,,,10623.85,0
5635020,16:39:49,16:39:49,887,21,,,,10938.41,0
5635020,16:42:00,16:42:00,888,22,,,,11418.57,
5635020,16:42:32,16:42:32,889,23,,,,11539.06,0
5635020,16:43:25,16:43:25,890,24,,,,11775.95,0
5635020,16:44:03,16:44:03,891,25,,,,11943.95,0
5635020,16:44:56,16:44:56,892,26,,,,12251.39,0
5635020,16:45:24,16:45:24,8225,27,,,,12431.89,0
5635020,16:45:56,16:45:56,894,28,,,,12651.07,0
5635020,16:46:32,16:46:32,895,29,,,,12867.41,0
5635020,16:47:23,16:47:23,896,30,,,,13190.45,0
5635020,16:48:28,16:48:28,4700,31,,,,13575.29,0
5635020,16:49:05,16:49:05,4701,32,,,,13784.09,0
5635020,16:49:34,16:49:34,4702,33,,,,13941.02,0
5635020,16:50:36,16:50:36,899,34,,,,14369.1,0
5635020,16:51:07,16:51:07,900,35,,,,14561.92,0
5635020,16:51:43,16:51:43,4703,36,,,,14783.43,0
5635020,16:52:17,16:52:17,4704,37,,,,14985.71,0
5635020,16:53:19,16:53:19,4705,38,,,,15303.72,0
5635020,16:55:00,16:55:00,8032,39,,1,,16026.23,
5635030,16:15:00,16:15:00,9953,1,,,1,0,
5635030,16:16:28,16:16:28,725,2,,,,952.17,0
5635030,16:17:15,16:17:15,102,3,,,,1572.99,0
5635030,16:18:00,16:18:00,103,4,,,,2131.61,0
5635030,16:18:35,16:18:35,104,5,,,,2622.1,0
5635030,16:20:00,16:20:00,9490,6,,,,3659.49,
5635030,16:21:27,16:21:27,9492,7,,,,4392.18,0
5635030,16:24:20,16:24:20,107,8,,,,6070.54,0
5635030,16:26:00,16:26:00,9498,9,,,,7242.44,
5635030,16:28:00,16:28:00,489,10,,,,7983.76,
5635030,16:29:40,16:29:40,490,11,,,,8530.86,0
5635030,16:30:16,16:30:16,491,12,,,,8722.05,0
5635030,16:30:52,16:30:52,492,13,,,,8872.82,0
5635030,16:31:39,16:31:39,493,14,,,,9035.77,0
5635030,16:33:17,16:33:17,881,15,,,,9361.29,0
5635030,16:34:58,16:34:58,882,16,,,,9726.18,0
5635030,16:35:43,16:35:43,883,17,,,,9895.78,0
5635030,16:36:36,16:36:36,884,18,,,,10125.86,0
5635030,16:37:26,16:37:26,885,19,,,,10341.47,0
5635030,16:38:50,16:38:50,886,20,,,,10623.85,0
5635030,16:39:49,16:39:49,887,21,,,,10938.41,0
5635030,16:42:00,16:42:00,888,22,,,,11418.57,
5635030,16:42:32,16:42:32,889,23,,,,11539.06,0
5635030,16:43:25,16:43:25,890,24,,,,11775.95,0
5635030,16:44:03,16:44:03,891,25,,,,11943.95,0
5635030,16:44:56,16:44:56,892,26,,,,12251.39,0
5635030,16:45:24,16:45:24,8225,27,,,,12431.89,0
5635030,16:45:56,16:45:56,894,28,,,,12651.07,0
5635030,16:46:32,16:46:32,895,29,,,,12867.41,0
5635030,16:47:23,16:47:23,896,30,,,,13190.45,0
5635030,16:48:28,16:48:28,4700,31,,,,13575.29,0
5635030,16:49:05,16:49:05,4701,32,,,,13784.09,0
5635030,16:49:34,16:49:34,4702,33,,,,13941.02,0
5635030,16:50:36,16:50:36,899,34,,,,14369.1,0
5635030,16:51:07,16:51:07,900,35,,,,14561.92,0
5635030,16:51:43,16:51:43,4703,36,,,,14783.43,0
5635030,16:52:17,16:52:17,4704,37,,,,14985.71,0
5635030,16:53:19,16:53:19,4705,38,,,,15303.72,0
5635030,16:55:00,16:55:00,8032,39,,1,,16026.23,
5635040,16:15:00,16:15:00,9953,1,,,1,0,
5635040,16:16:28,16:16:28,725,2,,,,952.17,0
5635040,16:17:15,16:17:15,102,3,,,,1572.99,0
5635040,16:18:00,16:18:00,103,4,,,,2131.61,0
5635040,16:18:35,16:18:35,104,5,,,,2622.1,0
5635040,16:20:00,16:20:00,9490,6,,,,3659.49,
5635040,16:21:27,16:21:27,9492,7,,,,4392.18,0
5635040,16:24:20,16:24:20,107,8,,,,6070.54,0
5635040,16:26:00,16:26:00,9498,9,,,,7242.44,
5635040,16:28:00,16:28:00,489,10,,,,7983.76,
5635040,16:29:40,16:29:40,490,11,,,,8530.86,0
5635040,16:30:16,16:30:16,491,12,,,,8722.05,0
5635040,16:30:52,16:30:52,492,13,,,,8872.82,0
5635040,16:31:39,16:31:39,493,14,,,,9035.77,0
5635040,16:33:17,16:33:17,881,15,,,,9361.29,0
5635040,16:34:58,16:34:58,882,16,,,,9726.18,0
5635040,16:35:43,16:35:43,883,17,,,,9895.78,0
5635040,16:36:36,16:36:36,884,18,,,,10125.86,0
5635040,16:37:26,16:37:26,885,19,,,,10341.47,0
5635040,16:38:50,16:38:50,886,20,,,,10623.85,0
5635040,16:39:49,16:39:49,887,21,,,,10938.41,0
5635040,16:42:00,16:42:00,888,22,,,,11418.57,
5635040,16:42:32,16:42:32,889,23,,,,11539.06,0
5635040,16:43:25,16:43:25,890,24,,,,11775.95,0
5635040,16:44:03,16:44:03,891,25,,,,11943.95,0
5635040,16:44:56,16:44:56,892,26,,,,12251.39,0
5635040,16:45:24,16:45:24,8225,27,,,,12431.89,0
5635040,16:45:56,16:45:56,894,28,,,,12651.07,0
5635040,16:46:32,16:46:32,895,29,,,,12867.41,0
5635040,16:47:23,16:47:23,896,30,,,,13190.45,0
5635040,16:48:28,16:48:28,4700,31,,,,13575.29,0
5635040,16:49:05,16:49:05,4701,32,,,,13784.09,0
5635040,16:49:34,16:49:34,4702,33,,,,13941.02,0
5635040,16:50:36,16:50:36,899,34,,,,14369.1,0
5635040,16:51:07,16:51:07,900,35,,,,14561.92,0
5635040,16:51:43,16:51:43,4703,36,,,,14783.43,0
5635040,16:52:17,16:52:17,4704,37,,,,14985.71,0
5635040,16:53:19,16:53:19,4705,38,,,,15303.72,0
5635040,16:55:00,16:55:00,8032,39,,1,,16026.23,
5635050,16:15:00,16:15:00,9953,1,,,1,0,
5635050,16:16:28,16:16:28,725,2,,,,952.17,0
5635050,16:17:15,16:17:15,102,3,,,,1572.99,0
5635050,16:18:00,16:18:00,103,4,,,,2131.61,0
5635050,16:18:35,16:18:35,104,5,,,,2622.1,0
5635050,16:20:00,16:20:00,9490,6,,,,3659.49,
5635050,16:21:27,16:21:27,9492,7,,,,4392.18,0
5635050,16:24:20,16:24:20,107,8,,,,6070.54,0
5635050,16:26:00,16:26:00,9498,9,,,,7242.44,
5635050,16:28:00,16:28:00,489,10,,,,7983.76,
5635050,16:29:40,16:29:40,490,11,,,,8530.86,0
5635050,16:30:16,16:30:16,491,12,,,,8722.05,0
5635050,16:30:52,16:30:52,492,13,,,,8872.82,0
5635050,16:31:39,16:31:39,493,14,,,,9035.77,0
5635050,16:33:17,16:33:17,881,15,,,,9361.29,0
5635050,16:34:58,16:34:58,882,16,,,,9726.18,0
5635050,16:35:43,16:35:43,883,17,,,,9895.78,0
5635050,16:36:36,16:36:36,884,18,,,,10125.86,0
5635050,16:37:26,16:37:26,885,19,,,,10341.47,0
5635050,16:38:50,16:38:50,886,20,,,,10623.85,0
5635050,16:39:49,16:39:49,887,21,,,,10938.41,0
5635050,16:42:00,16:42:00,888,22,,,,11418.57,
5635050,16:42:32,16:42:32,889,23,,,,11539.06,0
5635050,16:43:25,16:43:25,890,24,,,,11775.95,0
5635050,16:44:03,16:44:03,891,25,,,,11943.95,0
5635050,16:44:56,16:44:56,892,26,,,,12251.39,0
5635050,16:45:24,16:45:24,8225,27,,,,12431.89,0
5635050,16:45:56,16:45:56,894,28,,,,12651.07,0
5635050,16:46:32,16:46:32,895,29,,,,12867.41,0
5635050,16:47:23,16:47:23,896,30,,,,13190.45,0
5635050,16:48:28,16:48:28,4700,31,,,,13575.29,0
5635050,16:49:05,16:49:05,4701,32,,,,13784.09,0
5635050,16:49:34,16:49:34,4702,33,,,,13941.02,0
5635050,16:50:36,16:50:36,899,34,,,,14369.1,0
5635050,16:51:07,16:51:07,900,35,,,,14561.92,0
5635050,16:51:43,16:51:43,4703,36,,,,14783.43,0
5635050,16:52:17,16:52:17,4704,37,,,,14985.71,0
5635050,16:53:19,16:53:19,4705,38,,,,15303.72,0
5635050,16:55:00,16:55:00,8032,39,,1,,16026.23,
5635060,16:15:00,16:15:00,9953,1,,,1,0,
5635060,16:16:28,16:16:28,725,2,,,,952.17,0
5635060,16:17:15,16:17:15,102,3,,,,1572.99,0
5635060,16:18:00,16:18:00,103,4,,,,2131.61,0
5635060,16:18:35,16:18:35,104,5,,,,2622.1,0
5635060,16:20:00,16:20:00,9490,6,,,,3659.49,
5635060,16:21:27,16:21:27,9492,7,,,,4392.18,0
5635060,16:24:20,16:24:20,107,8,,,,6070.54,0
5635060,16:26:00,16:26:00,9498,9,,,,7242.44,
5635060,16:28:00,16:28:00,489,10,,,,7983.76,
5635060,16:29:40,16:29:40,490,11,,,,8530.86,0
5635060,16:30:16,16:30:16,491,12,,,,8722.05,0
5635060,16:30:52,16:30:52,492,13,,,,8872.82,0
5635060,16:31:39,16:31:39,493,14,,,,9035.77,0
5635060,16:33:17,16:33:17,881,15,,,,9361.29,0
5635060,16:34:58,16:34:58,882,16,,,,9726.18,0
5635060,16:35:43,16:35:43,883,17,,,,9895.78,0
5635060,16:36:36,16:36:36,884,18,,,,10125.86,0
5635060,16:37:26,16:37:26,885,19,,,,10341.47,0
5635060,16:38:50,16:38:50,886,20,,,,10623.85,0
5635060,16:39:49,16:39:49,887,21,,,,10938.41,0
5635060,16:42:00,16:42:00,888,22,,,,11418.57,
5635060,16:42:32,16:42:32,889,23,,,,11539.06,0
5635060,16:43:25,16:43:25,890,24,,,,11775.95,0
5635060,16:44:03,16:44:03,891,25,,,,11943.95,0
5635060,16:44:56,16:44:56,892,26,,,,12251.39,0
5635060,16:45:24,16:45:24,8225,27,,,,12431.89,0
5635060,16:45:56,16:45:56,894,28,,,,12651.07,0
5635060,16:46:32,16:46:32,895,29,,,,12867.41,0
5635060,16:47:23,16:47:23,896,30,,,,13190.45,0
5635060,16:48:28,16:48:28,4700,31,,,,13575.29,0
5635060,16:49:05,16:49:05,4701,32,,,,13784.09,0
5635060,16:49:34,16:49:34,4702,33,,,,13941.02,0
5635060,16:50:36,16:50:36,899,34,,,,14369.1,0
5635060,16:51:07,16:51:07,900,35,,,,14561.92,0
5635060,16:51:43,16:51:43,4703,36,,,,14783.43,0
5635060,16:52:17,16:52:17,4704,37,,,,14985.71,0
5635060,16:53:19,16:53:19,4705,38,,,,15303.72,0
5635060,16:55:00,16:55:00,8032,39,,1,,16026.23,
5700090,22:05:00,22:05:00,9953,1,,,1,0,
5700090,22:06:28,22:06:28,725,2,,,,952.17,0
5700090,22:07:15,22:07:15,102,3,,,,1572.99,0
5700090,22:08:00,22:08:00,103,4,,,,2131.61,0
5700090,22:08:35,22:08:35,104,5,,,,2622.1,0
5700090,22:10:00,22:10:00,9490,6,,,,3659.49,
5700090,22:11:13,22:11:13,9492,7,,,,4392.18,0
5700090,22:13:37,22:13:37,107,8,,,,6070.54,0
5700090,22:15:00,22:15:00,9498,9,,,,7242.44,
5700090,22:16:00,22:16:00,489,10,,,,7983.76,
5700090,22:16:50,22:16:50,490,11,,,,8530.86,0
5700090,22:17:08,22:17:08,491,12,,,,8722.05,0
5700090,22:17:26,22:17:26,492,13,,,,8872.82,0
5700090,22:17:49,22:17:49,493,14,,,,9035.77,0
5700090,22:18:38,22:18:38,881,15,,,,9361.29,0
5700090,22:19:29,22:19:29,882,16,,,,9726.18,0
5700090,22:19:51,22:19:51,883,17,,,,9895.78,0
5700090,22:20:18,22:20:18,884,18,,,,10125.86,0
5700090,22:20:43,22:20:43,885,19,,,,10341.47,0
5700090,22:21:25,22:21:25,886,20,,,,10623.85,0
5700090,22:21:54,22:21:54,887,21,,,,10938.41,0
5700090,22:23:00,22:23:00,888,22,,,,11418.57,
5700090,22:23:29,22:23:29,889,23,,,,11539.06,0
5700090,22:24:18,22:24:18,890,24,,,,11775.95,0
5700090,22:24:53,22:24:53,891,25,,,,11943.95,0
5700090,22:25:42,22:25:42,892,26,,,,12251.39,0
5700090,22:26:08,22:26:08,8225,27,,,,12431.89,0
5700090,22:26:38,22:26:38,894,28,,,,12651.07,0
5700090,22:27:11,22:27:11,895,29,,,,12867.41,0
5700090,22:27:58,22:27:58,896,30,,,,13190.45,0
5700090,22:28:58,22:28:58,4700,31,,,,13575.29,0
5700090,22:29:33,22:29:33,4701,32,,,,13784.09,0
5700090,22:29:59,22:29:59,4702,33,,,,13941.02,0
5700090,22:30:57,22:30:57,899,34,,,,14369.1,0
5700090,22:31:25,22:31:25,900,35,,,,14561.92,0
5700090,22:31:58,22:31:58,4703,36,,,,14783.43,0
5700090,22:32:29,22:32:29,4704,37,,,,14985.71,0
5700090,22:33:27,22:33:27,4705,38,,,,15303.72,0
5700090,22:35:00,22:35:00,8032,39,,1,,16026.23,
5858080,22:40:00,22:40:00,9953,1,,,1,0,
5858080,22:41:28,22:41:28,725,2,,,,952.17,0
5858080,22:42:15,22:42:15,102,3,,,,1572.99,0
5858080,22:43:00,22:43:00,103,4,,,,2131.61,0
5858080,22:43:35,22:43:35,104,5,,,,2622.1,0
5858080,22:45:00,22:45:00,9490,6,,,,3659.49,
5858080,22:46:13,22:46:13,9492,7,,,,4392.18,0
5858080,22:48:37,22:48:37,107,8,,,,6070.54,0
5858080,22:50:00,22:50:00,9498,9,,,,7242.44,
5858080,22:51:00,22:51:00,489,10,,,,7983.76,
5858080,22:51:50,22:51:50,490,11,,,,8530.86,0
5858080,22:52:08,22:52:08,491,12,,,,8722.05,0
5858080,22:52:26,22:52:26,492,13,,,,8872.82,0
5858080,22:52:49,22:52:49,493,14,,,,9035.77,0
5858080,22:53:38,22:53:38,881,15,,,,9361.29,0
5858080,22:54:29,22:54:29,882,16,,,,9726.18,0
5858080,22:54:51,22:54:51,883,17,,,,9895.78,0
5858080,22:55:18,22:55:18,884,18,,,,10125.86,0
5858080,22:55:43,22:55:43,885,19,,,,10341.47,0
5858080,22:56:25,22:56:25,886,20,,,,10623.85,0
5858080,22:56:54,22:56:54,887,21,,,,10938.41,0
5858080,22:58:00,22:58:00,888,22,,,,11418.57,
5858080,22:58:29,22:58:29,889,23,,,,11539.06,0
5858080,22:59:18,22:59:18,890,24,,,,11775.95,0
5858080,22:59:53,22:59:53,891,25,,,,11943.95,0
5858080,23:00:42,23:00:42,892,26,,,,12251.39,0
5858080,23:01:08,23:01:08,8225,27,,,,12431.89,0
5858080,23:01:38,23:01:38,894,28,,,,12651.07,0
5858080,23:02:11,23:02:11,895,29,,,,12867.41,0
5858080,23:02:58,23:02:58,896,30,,,,13190.45,0
5858080,23:03:58,23:03:58,4700,31,,,,13575.29,0
5858080,23:04:33,23:04:33,4701,32,,,,13784.09,0
5858080,23:04:59,23:04:59,4702,33,,,,13941.02,0
5858080,23:05:57,23:05:57,899,34,,,,14369.1,0
5858080,23:06:25,23:06:25,900,35,,,,14561.92,0
5858080,23:06:58,23:06:58,4703,36,,,,14783.43,0
5858080,23:07:29,23:07:29,4704,37,,,,14985.71,0
5858080,23:08:27,23:08:27,4705,38,,,,15303.72,0
5858080,23:10:00,23:10:00,8032,39,,1,,16026.23,
5858100,22:40:00,22:40:00,9953,1,,,1,0,
5858100,22:41:28,22:41:28,725,2,,,,952.17,0
5858100,22:42:15,22:42:15,102,3,,,,1572.99,0
5858100,22:43:00,22:43:00,103,4,,,,2131.61,0
5858100,22:43:35,22:43:35,104,5,,,,2622.1,0
5858100,22:45:00,22:45:00,9490,6,,,,3659.49,
5858100,22:46:13,22:46:13,9492,7,,,,4392.18,0
5858100,22:48:37,22:48:37,107,8,,,,6070.54,0
5858100,22:50:00,22:50:00,9498,9,,,,7242.44,
5858100,22:51:00,22:51:00,489,10,,,,7983.76,
5858100,22:51:50,22:51:50,490,11,,,,8530.86,0
5858100,22:52:08,22:52:08,491,12,,,,8722.05,0
5858100,22:52:26,22:52:26,492,13,,,,8872.82,0
5858100,22:52:49,22:52:49,493,14,,,,9035.77,0
5858100,22:53:38,22:53:38,881,15,,,,9361.29,0
5858100,22:54:29,22:54:29,882,16,,,,9726.18,0
5858100,22:54:51,22:54:51,883,17,,,,9895.78,0
5858100,22:55:18,22:55:18,884,18,,,,10125.86,0
5858100,22:55:43,22:55:43,885,19,,,,10341.47,0
5858100,22:56:25,22:56:25,886,20,,,,10623.85,0
5858100,22:56:54,22:56:54,887,21,,,,10938.41,0
5858100,22:58:00,22:58:00,888,22,,,,11418.57,
5858100,22:58:29,22:58:29,889,23,,,,11539.06,0
5858100,22:59:18,22:59:18,890,24,,,,11775.95,0
5858100,22:59:53,22:59:53,891,25,,,,11943.95,0
5858100,23:00:42,23:00:42,892,26,,,,12251.39,0
5858100,23:01:08,23:01:08,8225,27,,,,12431.89,0
5858100,23:01:38,23:01:38,894,28,,,,12651.07,0
5858100,23:02:11,23:02:11,895,29,,,,12867.41,0
5858100,23:02:58,23:02:58,896,30,,,,13190.45,0
5858100,23:03:58,23:03:58,4700,31,,,,13575.29,0
5858100,23:04:33,23:04:33,4701,32,,,,13784.09,0
5858100,23:04:59,23:04:59,4702,33,,,,13941.02,0
5858100,23:05:57,23:05:57,899,34,,,,14369.1,0
5858100,23:06:25,23:06:25,900,35,,,,14561.92,0
5858100,23:06:58,23:06:58,4703,36,,,,14783.43,0
5858100,23:07:29,23:07:29,4704,37,,,,14985.71,0
5858100,23:08:27,23:08:27,4705,38,,,,15303.72,0
5858100,23:10:00,23:10:00,8032,39,,1,,16026.23,
5858110,22:40:00,22:40:00,9953,1,,,1,0,
5858110,22:41:28,22:41:28,725,2,,,,952.17,0
5858110,22:42:15,22:42:15,102,3,,,,1572.99,0
5858110,22:43:00,22:43:00,103,4,,,,2131.61,0
5858110,22:43:35,22:43:35,104,5,,,,2622.1,0
5858110,22:45:00,22:45:00,9490,6,,,,3659.49,
5858110,22:46:13,22:46:13,9492,7,,,,4392.18,0
5858110,22:48:37,22:48:37,107,8,,,,6070.54,0
5858110,22:50:00,22:50:00,9498,9,,,,7242.44,
5858110,22:51:00,22:51:00,489,10,,,,7983.76,
5858110,22:51:50,22:51:50,490,11,,,,8530.86,0
5858110,22:52:08,22:52:08,491,12,,,,8722.05,0
5858110,22:52:26,22:52:26,492,13,,,,8872.82,0
5858110,22:52:49,22:52:49,493,14,,,,9035.77,0
5858110,22:53:38,22:53:38,881,15,,,,9361.29,0
5858110,22:54:29,22:54:29,882,16,,,,9726.18,0
5858110,22:54:51,22:54:51,883,17,,,,9895.78,0
5858110,22:55:18,22:55:18,884,18,,,,10125.86,0
5858110,22:55:43,22:55:43,885,19,,,,10341.47,0
5858110,22:56:25,22:56:25,886,20,,,,10623.85,0
5858110,22:56:54,22:56:54,887,21,,,,10938.41,0
5858110,22:58:00,22:58:00,888,22,,,,11418.57,
5858110,22:58:29,22:58:29,889,23,,,,11539.06,0
5858110,22:59:18,22:59:18,890,24,,,,11775.95,0
5858110,22:59:53,22:59:53,891,25,,,,11943.95,0
5858110,23:00:42,23:00:42,892,26,,,,12251.39,0
5858110,23:01:08,23:01:08,8225,27,,,,12431.89,0
5858110,23:01:38,23:01:38,894,28,,,,12651.07,0
5858110,23:02:11,23:02:11,895,29,,,,12867.41,0
5858110,23:02:58,23:02:58,896,30,,,,13190.45,0
5858110,23:03:58,23:03:58,4700,31,,,,13575.29,0
5858110,23:04:33,23:04:33,4701,32,,,,13784.09,0
5858110,23:04:59,23:04:59,4702,33,,,,13941.02,0
5858110,23:05:57,23:05:57,899,34,,,,14369.1,0
5858110,23:06:25,23:06:25,900,35,,,,14561.92,0
5858110,23:06:58,23:06:58,4703,36,,,,14783.43,0
5858110,23:07:29,23:07:29,4704,37,,,,14985.71,0
5858110,23:08:27,23:08:27,4705,38,,,,15303.72,0
5858110,23:10:00,23:10:00,8032,39,,1,,16026.23,
5893080,23:10:00,23:10:00,9953,1,,,1,0,
5893080,23:11:28,23:11:28,725,2,,,,952.17,0
5893080,23:12:15,23:12:15,102,3,,,,1572.99,0
5893080,23:13:00,23:13:00,103,4,,,,2131.61,0
5893080,23:13:35,23:13:35,104,5,,,,2622.1,0
5893080,23:15:00,23:15:00,9490,6,,,,3659.49,
5893080,23:16:13,23:16:13,9492,7,,,,4392.18,0
5893080,23:18:37,23:18:37,107,8,,,,6070.54,0
5893080,23:20:00,23:20:00,9498,9,,,,7242.44,
5893080,23:21:00,23:21:00,489,10,,,,7983.76,
5893080,23:21:50,23:21:50,490,11,,,,8530.86,0
5893080,23:22:08,23:22:08,491,12,,,,8722.05,0
5893080,23:22:26,23:22:26,492,13,,,,8872.82,0
5893080,23:22:49,23:22:49,493,14,,,,9035.77,0
5893080,23:23:38,23:23:38,881,15,,,,9361.29,0
5893080,23:24:29,23:24:29,882,16,,,,9726.18,0
5893080,23:24:51,23:24:51,883,17,,,,9895.78,0
5893080,23:25:18,23:25:18,884,18,,,,10125.86,0
5893080,23:25:43,23:25:43,885,19,,,,10341.47,0
5893080,23:26:25,23:26:25,886,20,,,,10623.85,0
5893080,23:26:54,23:26:54,887,21,,,,10938.41,0
5893080,23:28:00,23:28:00,888,22,,,,11418.57,
5893080,23:28:29,23:28:29,889,23,,,,11539.06,0
5893080,23:29:18,23:29:18,890,24,,,,11775.95,0
5893080,23:29:53,23:29:53,891,25,,,,11943.95,0
5893080,23:30:42,23:30:42,892,26,,,,12251.39,0
5893080,23:31:08,23:31:08,8225,27,,,,12431.89,0
5893080,23:31:38,23:31:38,894,28,,,,12651.07,0
5893080,23:32:11,23:32:11,895,29,,,,12867.41,0
5893080,23:32:58,23:32:58,896,30,,,,13190.45,0
5893080,23:33:58,23:33:58,4700,31,,,,13575.29,0
5893080,23:34:33,23:34:33,4701,32,,,,13784.09,0
5893080,23:34:59,23:34:59,4702,33,,,,13941.02,0
5893080,23:35:57,23:35:57,899,34,,,,14369.1,0
5893080,23:36:25,23:36:25,900,35,,,,14561.92,0
5893080,23:36:58,23:36:58,4703,36,,,,14783.43,0
5893080,23:37:29,23:37:29,4704,37,,,,14985.71,0
5893080,23:38:27,23:38:27,4705,38,,,,15303.72,0
5893080,23:40:00,23:40:00,8032,39,,1,,16026.23,
5893100,23:10:00,23:10:00,9953,1,,,1,0,
5893100,23:11:28,23:11:28,725,2,,,,952.17,0
5893100,23:12:15,23:12:15,102,3,,,,1572.99,0
5893100,23:13:00,23:13:00,103,4,,,,2131.61,0
5893100,23:13:35,23:13:35,104,5,,,,2622.1,0
5893100,23:15:00,23:15:00,9490,6,,,,3659.49,
5893100,23:16:13,23:16:13,9492,7,,,,4392.18,0
5893100,23:18:37,23:18:37,107,8,,,,6070.54,0
5893100,23:20:00,23:20:00,9498,9,,,,7242.44,
5893100,23:21:00,23:21:00,489,10,,,,7983.76,
5893100,23:21:50,23:21:50,490,11,,,,8530.86,0
5893100,23:22:08,23:22:08,491,12,,,,8722.05,0
5893100,23:22:26,23:22:26,492,13,,,,8872.82,0
5893100,23:22:49,23:22:49,493,14,,,,9035.77,0
5893100,23:23:38,23:23:38,881,15,,,,9361.29,0
5893100,23:24:29,23:24:29,882,16,,,,9726.18,0
5893100,23:24:51,23:24:51,883,17,,,,9895.78,0
5893100,23:25:18,23:25:18,884,18,,,,10125.86,0
5893100,23:25:43,23:25:43,885,19,,,,10341.47,0
5893100,23:26:25,23:26:25,886,20,,,,10623.85,0
5893100,23:26:54,23:26:54,887,21,,,,10938.41,0
5893100,23:28:00,23:28:00,888,22,,,,11418.57,
5893100,23:28:29,23:28:29,889,23,,,,11539.06,0
5893100,23:29:18,23:29:18,890,24,,,,11775.95,0
5893100,23:29:53,23:29:53,891,25,,,,11943.95,0
5893100,23:30:42,23:30:42,892,26,,,,12251.39,0
5893100,23:31:08,23:31:08,8225,27,,,,12431.89,0
5893100,23:31:38,23:31:38,894,28,,,,12651.07,0
5893100,23:32:11,23:32:11,895,29,,,,12867.41,0
5893100,23:32:58,23:32:58,896,30,,,,13190.45,0
5893100,23:33:58,23:33:58,4700,31,,,,13575.29,0
5893100,23:34:33,23:34:33,4701,32,,,,13784.09,0
5893100,23:34:59,23:34:59,4702,33,,,,13941.02,0
5893100,23:35:57,23:35:57,899,34,,,,14369.1,0
5893100,23:36:25,23:36:25,900,35,,,,14561.92,0
5893100,23:36:58,23:36:58,4703,36,,,,14783.43,0
5893100,23:37:29,23:37:29,4704,37,,,,14985.71,0
5893100,23:38:27,23:38:27,4705,38,,,,15303.72,0
5893100,23:40:00,23:40:00,8032,39,,1,,16026.23,
5893110,23:10:00,23:10:00,9953,1,,,1,0,
5893110,23:11:28,23:11:28,725,2,,,,952.17,0
5893110,23:12:15,23:12:15,102,3,,,,1572.99,0
5893110,23:13:00,23:13:00,103,4,,,,2131.61,0
5893110,23:13:35,23:13:35,104,5,,,,2622.1,0
5893110,23:15:00,23:15:00,9490,6,,,,3659.49,
5893110,23:16:13,23:16:13,9492,7,,,,4392.18,0
5893110,23:18:37,23:18:37,107,8,,,,6070.54,0
5893110,23:20:00,23:20:00,9498,9,,,,7242.44,
5893110,23:21:00,23:21:00,489,10,,,,7983.76,
5893110,23:21:50,23:21:50,490,11,,,,8530.86,0
5893110,23:22:08,23:22:08,491,12,,,,8722.05,0
5893110,23:22:26,23:22:26,492,13,,,,8872.82,0
5893110,23:22:49,23:22:49,493,14,,,,9035.77,0
5893110,23:23:38,23:23:38,881,15,,,,9361.29,0
5893110,23:24:29,23:24:29,882,16,,,,9726.18,0
5893110,23:24:51,23:24:51,883,17,,,,9895.78,0
5893110,23:25:18,23:25:18,884,18,,,,10125.86,0
5893110,23:25:43,23:25:43,885,19,,,,10341.47,0
5893110,23:26:25,23:26:25,886,20,,,,10623.85,0
5893110,23:26:54,23:26:54,887,21,,,,10938.41,0
5893110,23:28:00,23:28:00,888,22,,,,11418.57,
5893110,23:28:29,23:28:29,889,23,,,,11539.06,0
5893110,23:29:18,23:29:18,890,24,,,,11775.95,0
5893110,23:29:53,23:29:53,891,25,,,,11943.95,0
5893110,23:30:42,23:30:42,892,26,,,,12251.39,0
5893110,23:31:08,23:31:08,8225,27,,,,12431.89,0
5893110,23:31:38,23:31:38,894,28,,,,12651.07,0
5893110,23:32:11,23:32:11,895,29,,,,12867.41,0
5893110,23:32:58,23:32:58,896,30,,,,13190.45,0
5893110,23:33:58,23:33:58,4700,31,,,,13575.29,0
5893110,23:34:33,23:34:33,4701,32,,,,13784.09,0
5893110,23:34:59,23:34:59,4702,33,,,,13941.02,0
5893110,23:35:57,23:35:57,899,34,,,,14369.1,0
5893110,23:36:25,23:36:25,900,35,,,,14561.92,0
5893110,23:36:58,23:36:58,4703,36,,,,14783.43,0
5893110,23:37:29,23:37:29,4704,37,,,,14985.71,0
5893110,23:38:27,23:38:27,4705,38,,,,15303.72,0
5893110,23:40:00,23:40:00,8032,39,,1,,16026.23,
6000010,20:40:00,20:40:00,9953,1,,,1,0,
6000010,20:41:28,20:41:28,725,2,,,,952.17,0
6000010,20:42:15,20:42:15,102,3,,,,1572.99,0
6000010,20:43:00,20:43:00,103,4,,,,2131.61,0
6000010,20:43:35,20:43:35,104,5,,,,2622.1,0
6000010,20:45:00,20:45:00,9490,6,,,,3659.49,
6000010,20:46:13,20:46:13,9492,7,,,,4392.18,0
6000010,20:48:37,20:48:37,107,8,,,,6070.54,0
6000010,20:50:00,20:50:00,9498,9,,,,7242.44,
6000010,20:51:00,20:51:00,489,10,,,,7983.76,
6000010,20:51:57,20:51:57,490,11,,,,8530.86,0
6000010,20:52:18,20:52:18,491,12,,,,8722.05,0
6000010,20:52:38,20:52:38,492,13,,,,8872.82,0
6000010,20:53:05,20:53:05,493,14,,,,9035.77,0
6000010,20:54:01,20:54:01,881,15,,,,9361.29,0
6000010,20:54:59,20:54:59,882,16,,,,9726.18,0
6000010,20:55:24,20:55:24,883,17,,,,9895.78,0
6000010,20:55:55,20:55:55,884,18,,,,10125.86,0
6000010,20:56:23,20:56:23,885,19,,,,10341.47,0
6000010,20:57:11,20:57:11,886,20,,,,10623.85,0
6000010,20:57:45,20:57:45,887,21,,,,10938.41,0
6000010,20:59:00,20:59:00,888,22,,,,11418.57,
6000010,20:59:29,20:59:29,889,23,,,,11539.06,0
6000010,21:00:18,21:00:18,890,24,,,,11775.95,0
6000010,21:00:53,21:00:53,891,25,,,,11943.95,0
6000010,21:01:42,21:01:42,892,26,,,,12251.39,0
6000010,21:02:08,21:02:08,8225,27,,,,12431.89,0
6000010,21:02:38,21:02:38,894,28,,,,12651.07,0
6000010,21:03:11,21:03:11,895,29,,,,12867.41,0
6000010,21:03:58,21:03:58,896,30,,,,13190.45,0
6000010,21:04:58,21:04:58,4700,31,,,,13575.29,0
6000010,21:05:33,21:05:33,4701,32,,,,13784.09,0
6000010,21:05:59,21:05:59,4702,33,,,,13941.02,0
6000010,21:06:57,21:06:57,899,34,,,,14369.1,0
6000010,21:07:25,21:07:25,900,35,,,,14561.92,0
6000010,21:07:58,21:07:58,4703,36,,,,14783.43,0
6000010,21:08:29,21:08:29,4704,37,,,,14985.71,0
6000010,21:09:27,21:09:27,4705,38,,,,15303.72,0
6000010,21:11:00,21:11:00,8032,39,,1,,16026.23,
6000120,20:40:00,20:40:00,9953,1,,,1,0,
6000120,20:41:28,20:41:28,725,2,,,,952.17,0
6000120,20:42:15,20:42:15,102,3,,,,1572.99,0
6000120,20:43:00,20:43:00,103,4,,,,2131.61,0
6000120,20:43:35,20:43:35,104,5,,,,2622.1,0
6000120,20:45:00,20:45:00,9490,6,,,,3659.49,
6000120,20:46:13,20:46:13,9492,7,,,,4392.18,0
6000120,20:48:37,20:48:37,107,8,,,,6070.54,0
6000120,20:50:00,20:50:00,9498,9,,,,7242.44,
6000120,20:51:00,20:51:00,489,10,,,,7983.76,
6000120,20:51:57,20:51:57,490,11,,,,8530.86,0
6000120,20:52:18,20:52:18,491,12,,,,8722.05,0
6000120,20:52:38,20:52:38,492,13,,,,8872.82,0
6000120,20:53:05,20:53:05,493,14,,,,9035.77,0
6000120,20:54:01,20:54:01,881,15,,,,9361.29,0
6000120,20:54:59,20:54:59,882,16,,,,9726.18,0
6000120,20:55:24,20:55:24,883,17,,,,9895.78,0
6000120,20:55:55,20:55:55,884,18,,,,10125.86,0
6000120,20:56:23,20:56:23,885,19,,,,10341.47,0
6000120,20:57:11,20:57:11,886,20,,,,10623.85,0
6000120,20:57:45,20:57:45,887,21,,,,10938.41,0
6000120,20:59:00,20:59:00,888,22,,,,11418.57,
6000120,20:59:29,20:59:29,889,23,,,,11539.06,0
6000120,21:00:18,21:00:18,890,24,,,,11775.95,0
6000120,21:00:53,21:00:53,891,25,,,,11943.95,0
6000120,21:01:42,21:01:42,892,26,,,,12251.39,0
6000120,21:02:08,21:02:08,8225,27,,,,12431.89,0
6000120,21:02:38,21:02:38,894,28,,,,12651.07,0
6000120,21:03:11,21:03:11,895,29,,,,12867.41,0
6000120,21:03:58,21:03:58,896,30,,,,13190.45,0
6000120,21:04:58,21:04:58,4700,31,,,,13575.29,0
6000120,21:05:33,21:05:33,4701,32,,,,13784.09,0
6000120,21:05:59,21:05:59,4702,33,,,,13941.02,0
6000120,21:06:57,21:06:57,899,34,,,,14369.1,0
6000120,21:07:25,21:07:25,900,35,,,,14561.92,0
6000120,21:07:58,21:07:58,4703,36,,,,14783.43,0
6000120,21:08:29,21:08:29,4704,37,,,,14985.71,0
6000120,21:09:27,21:09:27,4705,38,,,,15303.72,0
6000120,21:11:00,21:11:00,8032,39,,1,,16026.23,
600020,22:25:00,22:25:00,9953,1,,,1,0,
600020,22:26:28,22:26:28,725,2,,,,952.17,0
600020,22:27:15,22:27:15,102,3,,,,1572.99,0
600020,22:28:00,22:28:00,103,4,,,,2131.61,0
600020,22:28:35,22:28:35,104,5,,,,2622.1,0
600020,22:30:00,22:30:00,9490,6,,,,3659.49,
600020,22:31:13,22:31:13,9492,7,,,,4392.18,0
600020,22:33:37,22:33:37,107,8,,,,6070.54,0
600020,22:35:00,22:35:00,9498,9,,,,7242.44,
600020,22:37:00,22:37:00,489,10,,,,7983.76,
600020,22:38:12,22:38:12,490,11,,,,8530.86,0
600020,22:38:37,22:38:37,491,12,,,,8722.05,0
600020,22:39:02,22:39:02,492,13,,,,8872.82,0
600020,22:39:36,22:39:36,493,14,,,,9035.77,0
600020,22:40:46,22:40:46,881,15,,,,9361.29,0
600020,22:41:58,22:41:58,882,16,,,,9726.18,0
600020,22:42:30,22:42:30,883,17,,,,9895.78,0
600020,22:43:08,22:43:08,884,18,,,,10125.86,0
600020,22:43:44,22:43:44,885,19,,,,10341.47,0
600020,22:44:44,22:44:44,886,20,,,,10623.85,0
600020,22:45:26,22:45:26,887,21,,,,10938.41,0
600020,22:47:00,22:47:00,888,22,,,,11418.57,
600020,22:47:27,22:47:27,889,23,,,,11539.06,0
600020,22:48:12,22:48:12,890,24,,,,11775.95,0
600020,22:48:44,22:48:44,891,25,,,,11943.95,0
600020,22:49:28,22:49:28,892,26,,,,12251.39,0
600020,22:49:53,22:49:53,8225,27,,,,12431.89,0
600020,22:50:20,22:50:20,894,28,,,,12651.07,0
600020,22:50:50,22:50:50,895,29,,,,12867.41,0
600020,22:51:33,22:51:33,896,30,,,,13190.45,0
600020,22:52:28,22:52:28,4700,31,,,,13575.29,0
600020,22:53:00,22:53:00,4701,32,,,,13784.09,0
600020,22:53:24,22:53:24,4702,33,,,,13941.02,0
600020,22:54:17,22:54:17,899,34,,,,14369.1,0
600020,22:54:42,22:54:42,900,35,,,,14561.92,0
600020,22:55:13,22:55:13,4703,36,,,,14783.43,0
600020,22:55:42,22:55:42,4704,37,,,,14985.71,0
600020,22:56:35,22:56:35,4705,38,,,,15303.72,0
600020,22:58:00,22:58:00,8032,39,,1,,16026.23,
600030,22:25:00,22:25:00,9953,1,,,1,0,
600030,22:26:28,22:26:28,725,2,,,,952.17,0
600030,22:27:15,22:27:15,102,3,,,,1572.99,0
600030,22:28:00,22:28:00,103,4,,,,2131.61,0
600030,22:28:35,22:28:35,104,5,,,,2622.1,0
600030,22:30:00,22:30:00,9490,6,,,,3659.49,
600030,22:31:13,22:31:13,9492,7,,,,4392.18,0
600030,22:33:37,22:33:37,107,8,,,,6070.54,0
600030,22:35:00,22:35:00,9498,9,,,,7242.44,
600030,22:37:00,22:37:00,489,10,,,,7983.76,
600030,22:38:12,22:38:12,490,11,,,,8530.86,0
600030,22:38:37,22:38:37,491,12,,,,8722.05,0
600030,22:39:02,22:39:02,492,13,,,,8872.82,0
600030,22:39:36,22:39:36,493,14,,,,9035.77,0
600030,22:40:46,22:40:46,881,15,,,,9361.29,0
600030,22:41:58,22:41:58,882,16,,,,9726.18,0
600030,22:42:30,22:42:30,883,17,,,,9895.78,0
600030,22:43:08,22:43:08,884,18,,,,10125.86,0
600030,22:43:44,22:43:44,885,19,,,,10341.47,0
600030,22:44:44,22:44:44,886,20,,,,10623.85,0
600030,22:45:26,22:45:26,887,21,,,,10938.41,0
600030,22:47:00,22:47:00,888,22,,,,11418.57,
600030,22:47:27,22:47:27,889,23,,,,11539.06,0
600030,22:48:12,22:48:12,890,24,,,,11775.95,0
600030,22:48:44,22:48:44,891,25,,,,11943.95,0
600030,22:49:28,22:49:28,892,26,,,,12251.39,0
600030,22:49:53,22:49:53,8225,27,,,,12431.89,0
600030,22:50:20,22:50:20,894,28,,,,12651.07,0
600030,22:50:50,22:50:50,895,29,,,,12867.41,0
600030,22:51:33,22:51:33,896,30,,,,13190.45,0
600030,22:52:28,22:52:28,4700,31,,,,13575.29,0
600030,22:53:00,22:53:00,4701,32,,,,13784.09,0
600030,22:53:24,22:53:24,4702,33,,,,13941.02,0
600030,22:54:17,22:54:17,899,34,,,,14369.1,0
600030,22:54:42,22:54:42,900,35,,,,14561.92,0
600030,22:55:13,22:55:13,4703,36,,,,14783.43,0
600030,22:55:42,22:55:42,4704,37,,,,14985.71,0
600030,22:56:35,22:56:35,4705,38,,,,15303.72,0
600030,22:58:00,22:58:00,8032,39,,1,,16026.23,
600040,22:25:00,22:25:00,9953,1,,,1,0,
600040,22:26:28,22:26:28,725,2,,,,952.17,0
600040,22:27:15,22:27:15,102,3,,,,1572.99,0
600040,22:28:00,22:28:00,103,4,,,,2131.61,0
600040,22:28:35,22:28:35,104,5,,,,2622.1,0
600040,22:30:00,22:30:00,9490,6,,,,3659.49,
600040,22:31:13,22:31:13,9492,7,,,,4392.18,0
600040,22:33:37,22:33:37,107,8,,,,6070.54,0
600040,22:35:00,22:35:00,9498,9,,,,7242.44,
600040,22:37:00,22:37:00,489,10,,,,7983.76,
600040,22:38:12,22:38:12,490,11,,,,8530.86,0
600040,22:38:37,22:38:37,491,12,,,,8722.05,0
600040,22:39:02,22:39:02,492,13,,,,8872.82,0
600040,22:39:36,22:39:36,493,14,,,,9035.77,0
600040,22:40:46,22:40:46,881,15,,,,9361.29,0
600040,22:41:58,22:41:58,882,16,,,,9726.18,0
600040,22:42:30,22:42:30,883,17,,,,9895.78,0
600040,22:43:08,22:43:08,884,18,,,,10125.86,0
600040,22:43:44,22:43:44,885,19,,,,10341.47,0
600040,22:44:44,22:44:44,886,20,,,,10623.85,0
600040,22:45:26,22:45:26,887,21,,,,10938.41,0
600040,22:47:00,22:47:00,888,22,,,,11418.57,
600040,22:47:27,22:47:27,889,23,,,,11539.06,0
600040,22:48:12,22:48:12,890,24,,,,11775.95,0
600040,22:48:44,22:48:44,891,25,,,,11943.95,0
600040,22:49:28,22:49:28,892,26,,,,12251.39,0
600040,22:49:53,22:49:53,8225,27,,,,12431.89,0
600040,22:50:20,22:50:20,894,28,,,,12651.07,0
600040,22:50:50,22:50:50,895,29,,,,12867.41,0
600040,22:51:33,22:51:33,896,30,,,,13190.45,0
600040,22:52:28,22:52:28,4700,31,,,,13575.29,0
600040,22:53:00,22:53:00,4701,32,,,,13784.09,0
600040,22:53:24,22:53:24,4702,33,,,,13941.02,0
600040,22:54:17,22:54:17,899,34,,,,14369.1,0
600040,22:54:42,22:54:42,900,35,,,,14561.92,0
600040,22:55:13,22:55:13,4703,36,,,,14783.43,0
600040,22:55:42,22:55:42,4704,37,,,,14985.71,0
600040,22:56:35,22:56:35,4705,38,,,,15303.72,0
600040,22:58:00,22:58:00,8032,39,,1,,16026.23,
600050,22:25:00,22:25:00,9953,1,,,1,0,
600050,22:26:28,22:26:28,725,2,,,,952.17,0
600050,22:27:15,22:27:15,102,3,,,,1572.99,0
600050,22:28:00,22:28:00,103,4,,,,2131.61,0
600050,22:28:35,22:28:35,104,5,,,,2622.1,0
600050,22:30:00,22:30:00,9490,6,,,,3659.49,
600050,22:31:13,22:31:13,9492,7,,,,4392.18,0
600050,22:33:37,22:33:37,107,8,,,,6070.54,0
600050,22:35:00,22:35:00,9498,9,,,,7242.44,
600050,22:37:00,22:37:00,489,10,,,,7983.76,
600050,22:38:12,22:38:12,490,11,,,,8530.86,0
600050,22:38:37,22:38:37,491,12,,,,8722.05,0
600050,22:39:02,22:39:02,492,13,,,,8872.82,0
600050,22:39:36,22:39:36,493,14,,,,9035.77,0
600050,22:40:46,22:40:46,881,15,,,,9361.29,0
600050,22:41:58,22:41:58,882,16,,,,9726.18,0
600050,22:42:30,22:42:30,883,17,,,,9895.78,0
600050,22:43:08,22:43:08,884,18,,,,10125.86,0
600050,22:43:44,22:43:44,885,19,,,,10341.47,0
600050,22:44:44,22:44:44,886,20,,,,10623.85,0
600050,22:45:26,22:45:26,887,21,,,,10938.41,0
600050,22:47:00,22:47:00,888,22,,,,11418.57,
600050,22:47:27,22:47:27,889,23,,,,11539.06,0
600050,22:48:12,22:48:12,890,24,,,,11775.95,0
600050,22:48:44,22:48:44,891,25,,,,11943.95,0
600050,22:49:28,22:49:28,892,26,,,,12251.39,0
600050,22:49:53,22:49:53,8225,27,,,,12431.89,0
600050,22:50:20,22:50:20,894,28,,,,12651.07,0
600050,22:50:50,22:50:50,895,29,,,,12867.41,0
600050,22:51:33,22:51:33,896,30,,,,13190.45,0
600050,22:52:28,22:52:28,4700,31,,,,13575.29,0
600050,22:53:00,22:53:00,4701,32,,,,13784.09,0
600050,22:53:24,22:53:24,4702,33,,,,13941.02,0
600050,22:54:17,22:54:17,899,34,,,,14369.1,0
600050,22:54:42,22:54:42,900,35,,,,14561.92,0
600050,22:55:13,22:55:13,4703,36,,,,14783.43,0
600050,22:55:42,22:55:42,4704,37,,,,14985.71,0
600050,22:56:35,22:56:35,4705,38,,,,15303.72,0
600050,22:58:00,22:58:00,8032,39,,1,,16026.23,
600060,22:25:00,22:25:00,9953,1,,,1,0,
600060,22:26:28,22:26:28,725,2,,,,952.17,0
600060,22:27:15,22:27:15,102,3,,,,1572.99,0
600060,22:28:00,22:28:00,103,4,,,,2131.61,0
600060,22:28:35,22:28:35,104,5,,,,2622.1,0
600060,22:30:00,22:30:00,9490,6,,,,3659.49,
600060,22:31:13,22:31:13,9492,7,,,,4392.18,0
600060,22:33:37,22:33:37,107,8,,,,6070.54,0
600060,22:35:00,22:35:00,9498,9,,,,7242.44,
600060,22:37:00,22:37:00,489,10,,,,7983.76,
600060,22:38:12,22:38:12,490,11,,,,8530.86,0
600060,22:38:37,22:38:37,491,12,,,,8722.05,0
600060,22:39:02,22:39:02,492,13,,,,8872.82,0
600060,22:39:36,22:39:36,493,14,,,,9035.77,0
600060,22:40:46,22:40:46,881,15,,,,9361.29,0
600060,22:41:58,22:41:58,882,16,,,,9726.18,0
600060,22:42:30,22:42:30,883,17,,,,9895.78,0
600060,22:43:08,22:43:08,884,18,,,,10125.86,0
600060,22:43:44,22:43:44,885,19,,,,10341.47,0
600060,22:44:44,22:44:44,886,20,,,,10623.85,0
600060,22:45:26,22:45:26,887,21,,,,10938.41,0
600060,22:47:00,22:47:00,888,22,,,,11418.57,
600060,22:47:27,22:47:27,889,23,,,,11539.06,0
600060,22:48:12,22:48:12,890,24,,,,11775.95,0
600060,22:48:44,22:48:44,891,25,,,,11943.95,0
600060,22:49:28,22:49:28,892,26,,,,12251.39,0
600060,22:49:53,22:49:53,8225,27,,,,12431.89,0
600060,22:50:20,22:50:20,894,28,,,,12651.07,0
600060,22:50:50,22:50:50,895,29,,,,12867.41,0
600060,22:51:33,22:51:33,896,30,,,,13190.45,0
600060,22:52:28,22:52:28,4700,31,,,,13575.29,0
600060,22:53:00,22:53:00,4701,32,,,,13784.09,0
600060,22:53:24,22:53:24,4702,33,,,,13941.02,0
600060,22:54:17,22:54:17,899,34,,,,14369.1,0
600060,22:54:42,22:54:42,900,35,,,,14561.92,0
600060,22:55:13,22:55:13,4703,36,,,,14783.43,0
600060,22:55:42,22:55:42,4704,37,,,,14985.71,0
600060,22:56:35,22:56:35,4705,38,,,,15303.72,0
600060,22:58:00,22:58:00,8032,39,,1,,16026.23,
6126080,11:12:00,11:12:00,9953,1,,,1,0,
6126080,11:13:28,11:13:28,725,2,,,,952.17,0
6126080,11:14:15,11:14:15,102,3,,,,1572.99,0
6126080,11:15:00,11:15:00,103,4,,,,2131.61,0
6126080,11:15:35,11:15:35,104,5,,,,2622.1,0
6126080,11:17:00,11:17:00,9490,6,,,,3659.49,
6126080,11:18:13,11:18:13,9492,7,,,,4392.18,0
6126080,11:20:37,11:20:37,107,8,,,,6070.54,0
6126080,11:22:00,11:22:00,9498,9,,,,7242.44,
6126080,11:23:00,11:23:00,489,10,,,,7983.76,
6126080,11:23:50,11:23:50,490,11,,,,8530.86,0
6126080,11:24:08,11:24:08,491,12,,,,8722.05,0
6126080,11:24:26,11:24:26,492,13,,,,8872.82,0
6126080,11:24:49,11:24:49,493,14,,,,9035.77,0
6126080,11:25:38,11:25:38,881,15,,,,9361.29,0
6126080,11:26:29,11:26:29,882,16,,,,9726.18,0
6126080,11:26:51,11:26:51,883,17,,,,9895.78,0
6126080,11:27:18,11:27:18,884,18,,,,10125.86,0
6126080,11:27:43,11:27:43,885,19,,,,10341.47,0
6126080,11:28:25,11:28:25,886,20,,,,10623.85,0
6126080,11:28:54,11:28:54,887,21,,,,10938.41,0
6126080,11:30:00,11:30:00,888,22,,,,11418.57,
6126080,11:30:27,11:30:27,889,23,,,,11539.06,0
6126080,11:31:12,11:31:12,890,24,,,,11775.95,0
6126080,11:31:44,11:31:44,891,25,,,,11943.95,0
6126080,11:32:28,11:32:28,892,26,,,,12251.39,0
6126080,11:32:53,11:32:53,8225,27,,,,12431.89,0
6126080,11:33:20,11:33:20,894,28,,,,12651.07,0
6126080,11:33:50,11:33:50,895,29,,,,12867.41,0
6126080,11:34:33,11:34:33,896,30,,,,13190.45,0
6126080,11:35:28,11:35:28,4700,31,,,,13575.29,0
6126080,11:36:00,11:36:00,4701,32,,,,13784.09,0
6126080,11:36:24,11:36:24,4702,33,,,,13941.02,0
6126080,11:37:17,11:37:17,899,34,,,,14369.1,0
6126080,11:37:42,11:37:42,900,35,,,,14561.92,0
6126080,11:38:13,11:38:13,4703,36,,,,14783.43,0
6126080,11:38:42,11:38:42,4704,37,,,,14985.71,0
6126080,11:39:35,11:39:35,4705,38,,,,15303.72,0
6126080,11:41:00,11:41:00,8032,39,,1,,16026.23,
6126100,11:12:00,11:12:00,9953,1,,,1,0,
6126100,11:13:28,11:13:28,725,2,,,,952.17,0
6126100,11:14:15,11:14:15,102,3,,,,1572.99,0
6126100,11:15:00,11:15:00,103,4,,,,2131.61,0
6126100,11:15:35,11:15:35,104,5,,,,2622.1,0
6126100,11:17:00,11:17:00,9490,6,,,,3659.49,
6126100,11:18:13,11:18:13,9492,7,,,,4392.18,0
6126100,11:20:37,11:20:37,107,8,,,,6070.54,0
6126100,11:22:00,11:22:00,9498,9,,,,7242.44,
6126100,11:23:00,11:23:00,489,10,,,,7983.76,
6126100,11:23:50,11:23:50,490,11,,,,8530.86,0
6126100,11:24:08,11:24:08,491,12,,,,8722.05,0
6126100,11:24:26,11:24:26,492,13,,,,8872.82,0
6126100,11:24:49,11:24:49,493,14,,,,9035.77,0
6126100,11:25:38,11:25:38,881,15,,,,9361.29,0
6126100,11:26:29,11:26:29,882,16,,,,9726.18,0
6126100,11:26:51,11:26:51,883,17,,,,9895.78,0
6126100,11:27:18,11:27:18,884,18,,,,10125.86,0
6126100,11:27:43,11:27:43,885,19,,,,10341.47,0
6126100,11:28:25,11:28:25,886,20,,,,10623.85,0
6126100,11:28:54,11:28:54,887,21,,,,10938.41,0
6126100,11:30:00,11:30:00,888,22,,,,11418.57,
6126100,11:30:27,11:30:27,889,23,,,,11539.06,0
6126100,11:31:12,11:31:12,890,24,,,,11775.95,0
6126100,11:31:44,11:31:44,891,25,,,,11943.95,0
6126100,11:32:28,11:32:28,892,26,,,,12251.39,0
6126100,11:32:53,11:32:53,8225,27,,,,12431.89,0
6126100,11:33:20,11:33:20,894,28,,,,12651.07,0
6126100,11:33:50,11:33:50,895,29,,,,12867.41,0
6126100,11:34:33,11:34:33,896,30,,,,13190.45,0
6126100,11:35:28,11:35:28,4700,31,,,,13575.29,0
6126100,11:36:00,11:36:00,4701,32,,,,13784.09,0
6126100,11:36:24,11:36:24,4702,33,,,,13941.02,0
6126100,11:37:17,11:37:17,899,34,,,,14369.1,0
6126100,11:37:42,11:37:42,900,35,,,,14561.92,0
6126100,11:38:13,11:38:13,4703,36,,,,14783.43,0
6126100,11:38:42,11:38:42,4704,37,,,,14985.71,0
6126100,11:39:35,11:39:35,4705,38,,,,15303.72,0
6126100,11:41:00,11:41:00,8032,39,,1,,16026.23,
6126110,11:12:00,11:12:00,9953,1,,,1,0,
6126110,11:13:28,11:13:28,725,2,,,,952.17,0
6126110,11:14:15,11:14:15,102,3,,,,1572.99,0
6126110,11:15:00,11:15:00,103,4,,,,2131.61,0
6126110,11:15:35,11:15:35,104,5,,,,2622.1,0
6126110,11:17:00,11:17:00,9490,6,,,,3659.49,
6126110,11:18:13,11:18:13,9492,7,,,,4392.18,0
6126110,11:20:37,11:20:37,107,8,,,,6070.54,0
6126110,11:22:00,11:22:00,9498,9,,,,7242.44,
6126110,11:23:00,11:23:00,489,10,,,,7983.76,
6126110,11:23:50,11:23:50,490,11,,,,8530.86,0
6126110,11:24:08,11:24:08,491,12,,,,8722.05,0
6126110,11:24:26,11:24:26,492,13,,,,8872.82,0
6126110,11:24:49,11:24:49,493,14,,,,9035.77,0
6126110,11:25:38,11:25:38,881,15,,,,9361.29,0
6126110,11:26:29,11:26:29,882,16,,,,9726.18,0
6126110,11:26:51,11:26:51,883,17,,,,9895.78,0
6126110,11:27:18,11:27:18,884,18,,,,10125.86,0
6126110,11:27:43,11:27:43,885,19,,,,10341.47,0
6126110,11:28:25,11:28:25,886,20,,,,10623.85,0
6126110,11:28:54,11:28:54,887,21,,,,10938.41,0
6126110,11:30:00,11:30:00,888,22,,,,11418.57,
6126110,11:30:27,11:30:27,889,23,,,,11539.06,0
6126110,11:31:12,11:31:12,890,24,,,,11775.95,0
6126110,11:31:44,11:31:44,891,25,,,,11943.95,0
6126110,11:32:28,11:32:28,892,26,,,,12251.39,0
6126110,11:32:53,11:32:53,8225,27,,,,12431.89,0
6126110,11:33:20,11:33:20,894,28,,,,12651.07,0
6126110,11:33:50,11:33:50,895,29,,,,12867.41,0
6126110,11:34:33,11:34:33,896,30,,,,13190.45,0
6126110,11:35:28,11:35:28,4700,31,,,,13575.29,0
6126110,11:36:00,11:36:00,4701,32,,,,13784.09,0
6126110,11:36:24,11:36:24,4702,33,,,,13941.02,0
6126110,11:37:17,11:37:17,899,34,,,,14369.1,0
6126110,11:37:42,11:37:42,900,35,,,,14561.92,0
6126110,11:38:13,11:38:13,4703,36,,,,14783.43,0
6126110,11:38:42,11:38:42,4704,37,,,,14985.71,0
6126110,11:39:35,11:39:35,4705,38,,,,15303.72,0
6126110,11:41:00,11:41:00,8032,39,,1,,16026.23,
6307080,09:12:00,09:12:00,9953,1,,,1,0,
6307080,09:13:28,09:13:28,725,2,,,,952.17,0
6307080,09:14:15,09:14:15,102,3,,,,1572.99,0
6307080,09:15:00,09:15:00,103,4,,,,2131.61,0
6307080,09:15:35,09:15:35,104,5,,,,2622.1,0
6307080,09:17:00,09:17:00,9490,6,,,,3659.49,
6307080,09:18:13,09:18:13,9492,7,,,,4392.18,0
6307080,09:20:37,09:20:37,107,8,,,,6070.54,0
6307080,09:22:00,09:22:00,9498,9,,,,7242.44,
6307080,09:23:00,09:23:00,489,10,,,,7983.76,
6307080,09:23:50,09:23:50,490,11,,,,8530.86,0
6307080,09:24:08,09:24:08,491,12,,,,8722.05,0
6307080,09:24:26,09:24:26,492,13,,,,8872.82,0
6307080,09:24:49,09:24:49,493,14,,,,9035.77,0
6307080,09:25:38,09:25:38,881,15,,,,9361.29,0
6307080,09:26:29,09:26:29,882,16,,,,9726.18,0
6307080,09:26:51,09:26:51,883,17,,,,9895.78,0
6307080,09:27:18,09:27:18,884,18,,,,10125.86,0
6307080,09:27:43,09:27:43,885,19,,,,10341.47,0
6307080,09:28:25,09:28:25,886,20,,,,10623.85,0
6307080,09:28:54,09:28:54,887,21,,,,10938.41,0
6307080,09:30:00,09:30:00,888,22,,,,11418.57,
6307080,09:30:27,09:30:27,889,23,,,,11539.06,0
6307080,09:31:12,09:31:12,890,24,,,,11775.95,0
6307080,09:31:44,09:31:44,891,25,,,,11943.95,0
6307080,09:32:28,09:32:28,892,26,,,,12251.39,0
6307080,09:32:53,09:32:53,8225,27,,,,12431.89,0
6307080,09:33:20,09:33:20,894,28,,,,12651.07,0
6307080,09:33:50,09:33:50,895,29,,,,12867.41,0
6307080,09:34:33,09:34:33,896,30,,,,13190.45,0
6307080,09:35:28,09:35:28,4700,31,,,,13575.29,0
6307080,09:36:00,09:36:00,4701,32,,,,13784.09,0
6307080,09:36:24,09:36:24,4702,33,,,,13941.02,0
6307080,09:37:17,09:37:17,899,34,,,,14369.1,0
6307080,09:37:42,09:37:42,900,35,,,,14561.92,0
6307080,09:38:13,09:38:13,4703,36,,,,14783.43,0
6307080,09:38:42,09:38:42,4704,37,,,,14985.71,0
6307080,09:39:35,09:39:35,4705,38,,,,15303.72,0
6307080,09:41:00,09:41:00,8032,39,,1,,16026.23,
6307100,09:12:00,09:12:00,9953,1,,,1,0,
6307100,09:13:28,09:13:28,725,2,,,,952.17,0
6307100,09:14:15,09:14:15,102,3,,,,1572.99,0
6307100,09:15:00,09:15:00,103,4,,,,2131.61,0
6307100,09:15:35,09:15:35,104,5,,,,2622.1,0
6307100,09:17:00,09:17:00,9490,6,,,,3659.49,
6307100,09:18:13,09:18:13,9492,7,,,,4392.18,0
6307100,09:20:37,09:20:37,107,8,,,,6070.54,0
6307100,09:22:00,09:22:00,9498,9,,,,7242.44,
6307100,09:23:00,09:23:00,489,10,,,,7983.76,
6307100,09:23:50,09:23:50,490,11,,,,8530.86,0
6307100,09:24:08,09:24:08,491,12,,,,8722.05,0
6307100,09:24:26,09:24:26,492,13,,,,8872.82,0
6307100,09:24:49,09:24:49,493,14,,,,9035.77,0
6307100,09:25:38,09:25:38,881,15,,,,9361.29,0
6307100,09:26:29,09:26:29,882,16,,,,9726.18,0
6307100,09:26:51,09:26:51,883,17,,,,9895.78,0
6307100,09:27:18,09:27:18,884,18,,,,10125.86,0
6307100,09:27:43,09:27:43,885,19,,,,10341.47,0
6307100,09:28:25,09:28:25,886,20,,,,10623.85,0
6307100,09:28:54,09:28:54,887,21,,,,10938.41,0
6307100,09:30:00,09:30:00,888,22,,,,11418.57,
6307100,09:30:27,09:30:27,889,23,,,,11539.06,0
6307100,09:31:12,09:31:12,890,24,,,,11775.95,0
6307100,09:31:44,09:31:44,891,25,,,,11943.95,0
6307100,09:32:28,09:32:28,892,26,,,,12251.39,0
6307100,09:32:53,09:32:53,8225,27,,,,12431.89,0
6307100,09:33:20,09:33:20,894,28,,,,12651.07,0
6307100,09:33:50,09:33:50,895,29,,,,12867.41,0
6307100,09:34:33,09:34:33,896,30,,,,13190.45,0
6307100,09:35:28,09:35:28,4700,31,,,,13575.29,0
6307100,09:36:00,09:36:00,4701,32,,,,13784.09,0
6307100,09:36:24,09:36:24,4702,33,,,,13941.02,0
6307100,09:37:17,09:37:17,899,34,,,,14369.1,0
6307100,09:37:42,09:37:42,900,35,,,,14561.92,0
6307100,09:38:13,09:38:13,4703,36,,,,14783.43,0
6307100,09:38:42,09:38:42,4704,37,,,,14985.71,0
6307100,09:39:35,09:39:35,4705,38,,,,15303.72,0
6307100,09:41:00,09:41:00,8032,39,,1,,16026.23,
6307110,09:12:00,09:12:00,9953,1,,,1,0,
6307110,09:13:28,09:13:28,725,2,,,,952.17,0
6307110,09:14:15,09:14:15,102,3,,,,1572.99,0
6307110,09:15:00,09:15:00,103,4,,,,2131.61,0
6307110,09:15:35,09:15:35,104,5,,,,2622.1,0
6307110,09:17:00,09:17:00,9490,6,,,,3659.49,
6307110,09:18:13,09:18:13,9492,7,,,,4392.18,0
6307110,09:20:37,09:20:37,107,8,,,,6070.54,0
6307110,09:22:00,09:22:00,9498,9,,,,7242.44,
6307110,09:23:00,09:23:00,489,10,,,,7983.76,
6307110,09:23:50,09:23:50,490,11,,,,8530.86,0
6307110,09:24:08,09:24:08,491,12,,,,8722.05,0
6307110,09:24:26,09:24:26,492,13,,,,8872.82,0
6307110,09:24:49,09:24:49,493,14,,,,9035.77,0
6307110,09:25:38,09:25:38,881,15,,,,9361.29,0
6307110,09:26:29,09:26:29,882,16,,,,9726.18,0
6307110,09:26:51,09:26:51,883,17,,,,9895.78,0
6307110,09:27:18,09:27:18,884,18,,,,10125.86,0
6307110,09:27:43,09:27:43,885,19,,,,10341.47,0
6307110,09:28:25,09:28:25,886,20,,,,10623.85,0
6307110,09:28:54,09:28:54,887,21,,,,10938.41,0
6307110,09:30:00,09:30:00,888,22,,,,11418.57,
6307110,09:30:27,09:30:27,889,23,,,,11539.06,0
6307110,09:31:12,09:31:12,890,24,,,,11775.95,0
6307110,09:31:44,09:31:44,891,25,,,,11943.95,0
6307110,09:32:28,09:32:28,892,26,,,,12251.39,0
6307110,09:32:53,09:32:53,8225,27,,,,12431.89,0
6307110,09:33:20,09:33:20,894,28,,,,12651.07,0
6307110,09:33:50,09:33:50,895,29,,,,12867.41,0
6307110,09:34:33,09:34:33,896,30,,,,13190.45,0
6307110,09:35:28,09:35:28,4700,31,,,,13575.29,0
6307110,09:36:00,09:36:00,4701,32,,,,13784.09,0
6307110,09:36:24,09:36:24,4702,33,,,,13941.02,0
6307110,09:37:17,09:37:17,899,34,,,,14369.1,0
6307110,09:37:42,09:37:42,900,35,,,,14561.92,0
6307110,09:38:13,09:38:13,4703,36,,,,14783.43,0
6307110,09:38:42,09:38:42,4704,37,,,,14985.71,0
6307110,09:39:35,09:39:35,4705,38,,,,15303.72,0
6307110,09:41:00,09:41:00,8032,39,,1,,16026.23,
6490080,15:40:00,15:40:00,9953,1,,,1,0,
6490080,15:41:28,15:41:28,725,2,,,,952.17,0
6490080,15:42:15,15:42:15,102,3,,,,1572.99,0
6490080,15:43:00,15:43:00,103,4,,,,2131.61,0
6490080,15:43:35,15:43:35,104,5,,,,2622.1,0
6490080,15:45:00,15:45:00,9490,6,,,,3659.49,
6490080,15:46:13,15:46:13,9492,7,,,,4392.18,0
6490080,15:48:37,15:48:37,107,8,,,,6070.54,0
6490080,15:50:00,15:50:00,9498,9,,,,7242.44,
6490080,15:51:00,15:51:00,489,10,,,,7983.76,
6490080,15:51:57,15:51:57,490,11,,,,8530.86,0
6490080,15:52:18,15:52:18,491,12,,,,8722.05,0
6490080,15:52:38,15:52:38,492,13,,,,8872.82,0
6490080,15:53:05,15:53:05,493,14,,,,9035.77,0
6490080,15:54:01,15:54:01,881,15,,,,9361.29,0
6490080,15:54:59,15:54:59,882,16,,,,9726.18,0
6490080,15:55:24,15:55:24,883,17,,,,9895.78,0
6490080,15:55:55,15:55:55,884,18,,,,10125.86,0
6490080,15:56:23,15:56:23,885,19,,,,10341.47,0
6490080,15:57:11,15:57:11,886,20,,,,10623.85,0
6490080,15:57:45,15:57:45,887,21,,,,10938.41,0
6490080,15:59:00,15:59:00,888,22,,,,11418.57,
6490080,15:59:29,15:59:29,889,23,,,,11539.06,0
6490080,16:00:18,16:00:18,890,24,,,,11775.95,0
6490080,16:00:53,16:00:53,891,25,,,,11943.95,0
6490080,16:01:42,16:01:42,892,26,,,,12251.39,0
6490080,16:02:08,16:02:08,8225,27,,,,12431.89,0
6490080,16:02:38,16:02:38,894,28,,,,12651.07,0
6490080,16:03:11,16:03:11,895,29,,,,12867.41,0
6490080,16:03:58,16:03:58,896,30,,,,13190.45,0
6490080,16:04:58,16:04:58,4700,31,,,,13575.29,0
6490080,16:05:33,16:05:33,4701,32,,,,13784.09,0
6490080,16:05:59,16:05:59,4702,33,,,,13941.02,0
6490080,16:06:57,16:06:57,899,34,,,,14369.1,0
6490080,16:07:25,16:07:25,900,35,,,,14561.92,0
6490080,16:07:58,16:07:58,4703,36,,,,14783.43,0
6490080,16:08:29,16:08:29,4704,37,,,,14985.71,0
6490080,16:09:27,16:09:27,4705,38,,,,15303.72,0
6490080,16:11:00,16:11:00,8032,39,,1,,16026.23,
6490100,15:40:00,15:40:00,9953,1,,,1,0,
6490100,15:41:28,15:41:28,725,2,,,,952.17,0
6490100,15:42:15,15:42:15,102,3,,,,1572.99,0
6490100,15:43:00,15:43:00,103,4,,,,2131.61,0
6490100,15:43:35,15:43:35,104,5,,,,2622.1,0
6490100,15:45:00,15:45:00,9490,6,,,,3659.49,
6490100,15:46:13,15:46:13,9492,7,,,,4392.18,0
6490100,15:48:37,15:48:37,107,8,,,,6070.54,0
6490100,15:50:00,15:50:00,9498,9,,,,7242.44,
6490100,15:51:00,15:51:00,489,10,,,,7983.76,
6490100,15:51:57,15:51:57,490,11,,,,8530.86,0
6490100,15:52:18,15:52:18,491,12,,,,8722.05,0
6490100,15:52:38,15:52:38,492,13,,,,8872.82,0
6490100,15:53:05,15:53:05,493,14,,,,9035.77,0
6490100,15:54:01,15:54:01,881,15,,,,9361.29,0
6490100,15:54:59,15:54:59,882,16,,,,9726.18,0
6490100,15:55:24,15:55:24,883,17,,,,9895.78,0
6490100,15:55:55,15:55:55,884,18,,,,10125.86,0
6490100,15:56:23,15:56:23,885,19,,,,10341.47,0
6490100,15:57:11,15:57:11,886,20,,,,10623.85,0
6490100,15:57:45,15:57:45,887,21,,,,10938.41,0
6490100,15:59:00,15:59:00,888,22,,,,11418.57,
6490100,15:59:29,15:59:29,889,23,,,,11539.06,0
6490100,16:00:18,16:00:18,890,24,,,,11775.95,0
6490100,16:00:53,16:00:53,891,25,,,,11943.95,0
6490100,16:01:42,16:01:42,892,26,,,,12251.39,0
6490100,16:02:08,16:02:08,8225,27,,,,12431.89,0
6490100,16:02:38,16:02:38,894,28,,,,12651.07,0
6490100,16:03:11,16:03:11,895,29,,,,12867.41,0
6490100,16:03:58,16:03:58,896,30,,,,13190.45,0
6490100,16:04:58,16:04:58,4700,31,,,,13575.29,0
6490100,16:05:33,16:05:33,4701,32,,,,13784.09,0
6490100,16:05:59,16:05:59,4702,33,,,,13941.02,0
6490100,16:06:57,16:06:57,899,34,,,,14369.1,0
6490100,16:07:25,16:07:25,900,35,,,,14561.92,0
6490100,16:07:58,16:07:58,4703,36,,,,14783.43,0
6490100,16:08:29,16:08:29,4704,37,,,,14985.71,0
6490100,16:09:27,16:09:27,4705,38,,,,15303.72,0
6490100,16:11:00,16:11:00,8032,39,,1,,16026.23,
6490110,15:40:00,15:40:00,9953,1,,,1,0,
6490110,15:41:28,15:41:28,725,2,,,,952.17,0
6490110,15:42:15,15:42:15,102,3,,,,1572.99,0
6490110,15:43:00,15:43:00,103,4,,,,2131.61,0
6490110,15:43:35,15:43:35,104,5,,,,2622.1,0
6490110,15:45:00,15:45:00,9490,6,,,,3659.49,
6490110,15:46:13,15:46:13,9492,7,,,,4392.18,0
6490110,15:48:37,15:48:37,107,8,,,,6070.54,0
6490110,15:50:00,15:50:00,9498,9,,,,7242.44,
6490110,15:51:00,15:51:00,489,10,,,,7983.76,
6490110,15:51:57,15:51:57,490,11,,,,8530.86,0
6490110,15:52:18,15:52:18,491,12,,,,8722.05,0
6490110,15:52:38,15:52:38,492,13,,,,8872.82,0
6490110,15:53:05,15:53:05,493,14,,,,9035.77,0
6490110,15:54:01,15:54:01,881,15,,,,9361.29,0
6490110,15:54:59,15:54:59,882,16,,,,9726.18,0
6490110,15:55:24,15:55:24,883,17,,,,9895.78,0
6490110,15:55:55,15:55:55,884,18,,,,10125.86,0
6490110,15:56:23,15:56:23,885,19,,,,10341.47,0
6490110,15:57:11,15:57:11,886,20,,,,10623.85,0
6490110,15:57:45,15:57:45,887,21,,,,10938.41,0
6490110,15:59:00,15:59:00,888,22,,,,11418.57,
6490110,15:59:29,15:59:29,889,23,,,,11539.06,0
6490110,16:00:18,16:00:18,890,24,,,,11775.95,0
6490110,16:00:53,16:00:53,891,25,,,,11943.95,0
6490110,16:01:42,16:01:42,892,26,,,,12251.39,0
6490110,16:02:08,16:02:08,8225,27,,,,12431.89,0
6490110,16:02:38,16:02:38,894,28,,,,12651.07,0
6490110,16:03:11,16:03:11,895,29,,,,12867.41,0
6490110,16:03:58,16:03:58,896,30,,,,13190.45,0
6490110,16:04:58,16:04:58,4700,31,,,,13575.29,0
6490110,16:05:33,16:05:33,4701,32,,,,13784.09,0
6490110,16:05:59,16:05:59,4702,33,,,,13941.02,0
6490110,16:06:57,16:06:57,899,34,,,,14369.1,0
6490110,16:07:25,16:07:25,900,35,,,,14561.92,0
6490110,16:07:58,16:07:58,4703,36,,,,14783.43,0
6490110,16:08:29,16:08:29,4704,37,,,,14985.71,0
6490110,16:09:27,16:09:27,4705,38,,,,15303.72,0
6490110,16:11:00,16:11:00,8032,39,,1,,16026.23,
6618090,17:34:00,17:34:00,9953,1,,,1,0,
6618090,17:35:28,17:35:28,725,2,,,,952.17,0
6618090,17:36:15,17:36:15,102,3,,,,1572.99,0
6618090,17:37:00,17:37:00,103,4,,,,2131.61,0
6618090,17:37:35,17:37:35,104,5,,,,2622.1,0
6618090,17:39:00,17:39:00,9490,6,,,,3659.49,
6618090,17:40:13,17:40:13,9492,7,,,,4392.18,0
6618090,17:42:37,17:42:37,107,8,,,,6070.54,0
6618090,17:44:00,17:44:00,9498,9,,,,7242.44,
6618090,17:45:00,17:45:00,489,10,,,,7983.76,
6618090,17:45:57,17:45:57,490,11,,,,8530.86,0
6618090,17:46:18,17:46:18,491,12,,,,8722.05,0
6618090,17:46:38,17:46:38,492,13,,,,8872.82,0
6618090,17:47:05,17:47:05,493,14,,,,9035.77,0
6618090,17:48:01,17:48:01,881,15,,,,9361.29,0
6618090,17:48:59,17:48:59,882,16,,,,9726.18,0
6618090,17:49:24,17:49:24,883,17,,,,9895.78,0
6618090,17:49:55,17:49:55,884,18,,,,10125.86,0
6618090,17:50:23,17:50:23,885,19,,,,10341.47,0
6618090,17:51:11,17:51:11,886,20,,,,10623.85,0
6618090,17:51:45,17:51:45,887,21,,,,10938.41,0
6618090,17:53:00,17:53:00,888,22,,,,11418.57,
6618090,17:53:32,17:53:32,889,23,,,,11539.06,0
6618090,17:54:25,17:54:25,890,24,,,,11775.95,0
6618090,17:55:03,17:55:03,891,25,,,,11943.95,0
6618090,17:55:56,17:55:56,892,26,,,,12251.39,0
6618090,17:56:24,17:56:24,8225,27,,,,12431.89,0
6618090,17:56:56,17:56:56,894,28,,,,12651.07,0
6618090,17:57:32,17:57:32,895,29,,,,12867.41,0
6618090,17:58:23,17:58:23,896,30,,,,13190.45,0
6618090,17:59:28,17:59:28,4700,31,,,,13575.29,0
6618090,18:00:05,18:00:05,4701,32,,,,13784.09,0
6618090,18:00:34,18:00:34,4702,33,,,,13941.02,0
6618090,18:01:36,18:01:36,899,34,,,,14369.1,0
6618090,18:02:07,18:02:07,900,35,,,,14561.92,0
6618090,18:02:43,18:02:43,4703,36,,,,14783.43,0
6618090,18:03:17,18:03:17,4704,37,,,,14985.71,0
6618090,18:04:19,18:04:19,4705,38,,,,15303.72,0
6618090,18:06:00,18:06:00,8032,39,,1,,16026.23,
6711090,24:05:00,24:05:00,9953,1,,,1,0,
6711090,24:06:28,24:06:28,725,2,,,,952.17,0
6711090,24:07:15,24:07:15,102,3,,,,1572.99,0
6711090,24:08:00,24:08:00,103,4,,,,2131.61,0
6711090,24:08:35,24:08:35,104,5,,,,2622.1,0
6711090,24:10:00,24:10:00,9490,6,,,,3659.49,
6711090,24:11:13,24:11:13,9492,7,,,,4392.18,0
6711090,24:13:37,24:13:37,107,8,,,,6070.54,0
6711090,24:15:00,24:15:00,9498,9,,,,7242.44,
6711090,24:16:00,24:16:00,489,10,,,,7983.76,
6711090,24:16:50,24:16:50,490,11,,,,8530.86,0
6711090,24:17:08,24:17:08,491,12,,,,8722.05,0
6711090,24:17:26,24:17:26,492,13,,,,8872.82,0
6711090,24:17:49,24:17:49,493,14,,,,9035.77,0
6711090,24:18:38,24:18:38,881,15,,,,9361.29,0
6711090,24:19:29,24:19:29,882,16,,,,9726.18,0
6711090,24:19:51,24:19:51,883,17,,,,9895.78,0
6711090,24:20:18,24:20:18,884,18,,,,10125.86,0
6711090,24:20:43,24:20:43,885,19,,,,10341.47,0
6711090,24:21:25,24:21:25,886,20,,,,10623.85,0
6711090,24:21:54,24:21:54,887,21,,,,10938.41,0
6711090,24:23:00,24:23:00,888,22,,,,11418.57,
6711090,24:23:29,24:23:29,889,23,,,,11539.06,0
6711090,24:24:18,24:24:18,890,24,,,,11775.95,0
6711090,24:24:53,24:24:53,891,25,,,,11943.95,0
6711090,24:25:42,24:25:42,892,26,,,,12251.39,0
6711090,24:26:08,24:26:08,8225,27,,,,12431.89,0
6711090,24:26:38,24:26:38,894,28,,,,12651.07,0
6711090,24:27:11,24:27:11,895,29,,,,12867.41,0
6711090,24:27:58,24:27:58,896,30,,,,13190.45,0
6711090,24:28:58,24:28:58,4700,31,,,,13575.29,0
6711090,24:29:33,24:29:33,4701,32,,,,13784.09,0
6711090,24:29:59,24:29:59,4702,33,,,,13941.02,0
6711090,24:30:57,24:30:57,899,34,,,,14369.1,0
6711090,24:31:25,24:31:25,900,35,,,,14561.92,0
6711090,24:31:58,24:31:58,4703,36,,,,14783.43,0
6711090,24:32:29,24:32:29,4704,37,,,,14985.71,0
6711090,24:33:27,24:33:27,4705,38,,,,15303.72,0
6711090,24:35:00,24:35:00,8032,39,,1,,16026.23,
6718070,14:34:00,14:34:00,9953,1,,,1,0,
6718070,14:35:28,14:35:28,725,2,,,,952.17,0
6718070,14:36:15,14:36:15,102,3,,,,1572.99,0
6718070,14:37:00,14:37:00,103,4,,,,2131.61,0
6718070,14:37:35,14:37:35,104,5,,,,2622.1,0
6718070,14:39:00,14:39:00,9490,6,,,,3659.49,
6718070,14:40:13,14:40:13,9492,7,,,,4392.18,0
6718070,14:42:37,14:42:37,107,8,,,,6070.54,0
6718070,14:44:00,14:44:00,9498,9,,,,7242.44,
6718070,14:45:00,14:45:00,489,10,,,,7983.76,
6718070,14:45:57,14:45:57,490,11,,,,8530.86,0
6718070,14:46:18,14:46:18,491,12,,,,8722.05,0
6718070,14:46:38,14:46:38,492,13,,,,8872.82,0
6718070,14:47:05,14:47:05,493,14,,,,9035.77,0
6718070,14:48:01,14:48:01,881,15,,,,9361.29,0
6718070,14:48:59,14:48:59,882,16,,,,9726.18,0
6718070,14:49:24,14:49:24,883,17,,,,9895.78,0
6718070,14:49:55,14:49:55,884,18,,,,10125.86,0
6718070,14:50:23,14:50:23,885,19,,,,10341.47,0
6718070,14:51:11,14:51:11,886,20,,,,10623.85,0
6718070,14:51:45,14:51:45,887,21,,,,10938.41,0
6718070,14:53:00,14:53:00,888,22,,,,11418.57,
6718070,14:53:29,14:53:29,889,23,,,,11539.06,0
6718070,14:54:18,14:54:18,890,24,,,,11775.95,0
6718070,14:54:53,14:54:53,891,25,,,,11943.95,0
6718070,14:55:42,14:55:42,892,26,,,,12251.39,0
6718070,14:56:08,14:56:08,8225,27,,,,12431.89,0
6718070,14:56:38,14:56:38,894,28,,,,12651.07,0
6718070,14:57:11,14:57:11,895,29,,,,12867.41,0
6718070,14:57:58,14:57:58,896,30,,,,13190.45,0
6718070,14:58:58,14:58:58,4700,31,,,,13575.29,0
6718070,14:59:33,14:59:33,4701,32,,,,13784.09,0
6718070,14:59:59,14:59:59,4702,33,,,,13941.02,0
6718070,15:00:57,15:00:57,899,34,,,,14369.1,0
6718070,15:01:25,15:01:25,900,35,,,,14561.92,0
6718070,15:01:58,15:01:58,4703,36,,,,14783.43,0
6718070,15:02:29,15:02:29,4704,37,,,,14985.71,0
6718070,15:03:27,15:03:27,4705,38,,,,15303.72,0
6718070,15:05:00,15:05:00,8032,39,,1,,16026.23,
6953080,18:10:00,18:10:00,9953,1,,,1,0,
6953080,18:11:28,18:11:28,725,2,,,,952.17,0
6953080,18:12:15,18:12:15,102,3,,,,1572.99,0
6953080,18:13:00,18:13:00,103,4,,,,2131.61,0
6953080,18:13:35,18:13:35,104,5,,,,2622.1,0
6953080,18:15:00,18:15:00,9490,6,,,,3659.49,
6953080,18:16:13,18:16:13,9492,7,,,,4392.18,0
6953080,18:18:37,18:18:37,107,8,,,,6070.54,0
6953080,18:20:00,18:20:00,9498,9,,,,7242.44,
6953080,18:21:00,18:21:00,489,10,,,,7983.76,
6953080,18:21:57,18:21:57,490,11,,,,8530.86,0
6953080,18:22:18,18:22:18,491,12,,,,8722.05,0
6953080,18:22:38,18:22:38,492,13,,,,8872.82,0
6953080,18:23:05,18:23:05,493,14,,,,9035.77,0
6953080,18:24:01,18:24:01,881,15,,,,9361.29,0
6953080,18:24:59,18:24:59,882,16,,,,9726.18,0
6953080,18:25:24,18:25:24,883,17,,,,9895.78,0
6953080,18:25:55,18:25:55,884,18,,,,10125.86,0
6953080,18:26:23,18:26:23,885,19,,,,10341.47,0
6953080,18:27:11,18:27:11,886,20,,,,10623.85,0
6953080,18:27:45,18:27:45,887,21,,,,10938.41,0
6953080,18:29:00,18:29:00,888,22,,,,11418.57,
6953080,18:29:32,18:29:32,889,23,,,,11539.06,0
6953080,18:30:25,18:30:25,890,24,,,,11775.95,0
6953080,18:31:03,18:31:03,891,25,,,,11943.95,0
6953080,18:31:56,18:31:56,892,26,,,,12251.39,0
6953080,18:32:24,18:32:24,8225,27,,,,12431.89,0
6953080,18:32:56,18:32:56,894,28,,,,12651.07,0
6953080,18:33:32,18:33:32,895,29,,,,12867.41,0
6953080,18:34:23,18:34:23,896,30,,,,13190.45,0
6953080,18:35:28,18:35:28,4700,31,,,,13575.29,0
6953080,18:36:05,18:36:05,4701,32,,,,13784.09,0
6953080,18:36:34,18:36:34,4702,33,,,,13941.02,0
6953080,18:37:36,18:37:36,899,34,,,,14369.1,0
6953080,18:38:07,18:38:07,900,35,,,,14561.92,0
6953080,18:38:43,18:38:43,4703,36,,,,14783.43,0
6953080,18:39:17,18:39:17,4704,37,,,,14985.71,0
6953080,18:40:19,18:40:19,4705,38,,,,15303.72,0
6953080,18:42:00,18:42:00,8032,39,,1,,16026.23,
6953100,18:10:00,18:10:00,9953,1,,,1,0,
6953100,18:11:28,18:11:28,725,2,,,,952.17,0
6953100,18:12:15,18:12:15,102,3,,,,1572.99,0
6953100,18:13:00,18:13:00,103,4,,,,2131.61,0
6953100,18:13:35,18:13:35,104,5,,,,2622.1,0
6953100,18:15:00,18:15:00,9490,6,,,,3659.49,
6953100,18:16:13,18:16:13,9492,7,,,,4392.18,0
6953100,18:18:37,18:18:37,107,8,,,,6070.54,0
6953100,18:20:00,18:20:00,9498,9,,,,7242.44,
6953100,18:21:00,18:21:00,489,10,,,,7983.76,
6953100,18:21:57,18:21:57,490,11,,,,8530.86,0
6953100,18:22:18,18:22:18,491,12,,,,8722.05,0
6953100,18:22:38,18:22:38,492,13,,,,8872.82,0
6953100,18:23:05,18:23:05,493,14,,,,9035.77,0
6953100,18:24:01,18:24:01,881,15,,,,9361.29,0
6953100,18:24:59,18:24:59,882,16,,,,9726.18,0
6953100,18:25:24,18:25:24,883,17,,,,9895.78,0
6953100,18:25:55,18:25:55,884,18,,,,10125.86,0
6953100,18:26:23,18:26:23,885,19,,,,10341.47,0
6953100,18:27:11,18:27:11,886,20,,,,10623.85,0
6953100,18:27:45,18:27:45,887,21,,,,10938.41,0
6953100,18:29:00,18:29:00,888,22,,,,11418.57,
6953100,18:29:32,18:29:32,889,23,,,,11539.06,0
6953100,18:30:25,18:30:25,890,24,,,,11775.95,0
6953100,18:31:03,18:31:03,891,25,,,,11943.95,0
6953100,18:31:56,18:31:56,892,26,,,,12251.39,0
6953100,18:32:24,18:32:24,8225,27,,,,12431.89,0
6953100,18:32:56,18:32:56,894,28,,,,12651.07,0
6953100,18:33:32,18:33:32,895,29,,,,12867.41,0
6953100,18:34:23,18:34:23,896,30,,,,13190.45,0
6953100,18:35:28,18:35:28,4700,31,,,,13575.29,0
6953100,18:36:05,18:36:05,4701,32,,,,13784.09,0
6953100,18:36:34,18:36:34,4702,33,,,,13941.02,0
6953100,18:37:36,18:37:36,899,34,,,,14369.1,0
6953100,18:38:07,18:38:07,900,35,,,,14561.92,0
6953100,18:38:43,18:38:43,4703,36,,,,14783.43,0
6953100,18:39:17,18:39:17,4704,37,,,,14985.71,0
6953100,18:40:19,18:40:19,4705,38,,,,15303.72,0
6953100,18:42:00,18:42:00,8032,39,,1,,16026.23,
6953110,18:10:00,18:10:00,9953,1,,,1,0,
6953110,18:11:28,18:11:28,725,2,,,,952.17,0
6953110,18:12:15,18:12:15,102,3,,,,1572.99,0
6953110,18:13:00,18:13:00,103,4,,,,2131.61,0
6953110,18:13:35,18:13:35,104,5,,,,2622.1,0
6953110,18:15:00,18:15:00,9490,6,,,,3659.49,
6953110,18:16:13,18:16:13,9492,7,,,,4392.18,0
6953110,18:18:37,18:18:37,107,8,,,,6070.54,0
6953110,18:20:00,18:20:00,9498,9,,,,7242.44,
6953110,18:21:00,18:21:00,489,10,,,,7983.76,
6953110,18:21:57,18:21:57,490,11,,,,8530.86,0
6953110,18:22:18,18:22:18,491,12,,,,8722.05,0
6953110,18:22:38,18:22:38,492,13,,,,8872.82,0
6953110,18:23:05,18:23:05,493,14,,,,9035.77,0
6953110,18:24:01,18:24:01,881,15,,,,9361.29,0
6953110,18:24:59,18:24:59,882,16,,,,9726.18,0
6953110,18:25:24,18:25:24,883,17,,,,9895.78,0
6953110,18:25:55,18:25:55,884,18,,,,10125.86,0
6953110,18:26:23,18:26:23,885,19,,,,10341.47,0
6953110,18:27:11,18:27:11,886,20,,,,10623.85,0
6953110,18:27:45,18:27:45,887,21,,,,10938.41,0
6953110,18:29:00,18:29:00,888,22,,,,11418.57,
6953110,18:29:32,18:29:32,889,23,,,,11539.06,0
6953110,18:30:25,18:30:25,890,24,,,,11775.95,0
6953110,18:31:03,18:31:03,891,25,,,,11943.95,0
6953110,18:31:56,18:31:56,892,26,,,,12251.39,0
6953110,18:32:24,18:32:24,8225,27,,,,12431.89,0
6953110,18:32:56,18:32:56,894,28,,,,12651.07,0
6953110,18:33:32,18:33:32,895,29,,,,12867.41,0
6953110,18:34:23,18:34:23,896,30,,,,13190.45,0
6953110,18:35:28,18:35:28,4700,31,,,,13575.29,0
6953110,18:36:05,18:36:05,4701,32,,,,13784.09,0
6953110,18:36:34,18:36:34,4702,33,,,,13941.02,0
6953110,18:37:36,18:37:36,899,34,,,,14369.1,0
6953110,18:38:07,18:38:07,900,35,,,,14561.92,0
6953110,18:38:43,18:38:43,4703,36,,,,14783.43,0
6953110,18:39:17,18:39:17,4704,37,,,,14985.71,0
6953110,18:40:19,18:40:19,4705,38,,,,15303.72,0
6953110,18:42:00,18:42:00,8032,39,,1,,16026.23,
7087020,19:30:00,19:30:00,9953,1,,,1,0,
7087020,19:31:28,19:31:28,725,2,,,,952.17,0
7087020,19:32:15,19:32:15,102,3,,,,1572.99,0
7087020,19:33:00,19:33:00,103,4,,,,2131.61,0
7087020,19:33:35,19:33:35,104,5,,,,2622.1,0
7087020,19:35:00,19:35:00,9490,6,,,,3659.49,
7087020,19:36:13,19:36:13,9492,7,,,,4392.18,0
7087020,19:38:37,19:38:37,107,8,,,,6070.54,0
7087020,19:40:00,19:40:00,9498,9,,,,7242.44,
7087020,19:42:00,19:42:00,489,10,,,,7983.76,
7087020,19:43:26,19:43:26,490,11,,,,8530.86,0
7087020,19:43:57,19:43:57,491,12,,,,8722.05,0
7087020,19:44:27,19:44:27,492,13,,,,8872.82,0
7087020,19:45:08,19:45:08,493,14,,,,9035.77,0
7087020,19:46:32,19:46:32,881,15,,,,9361.29,0
7087020,19:47:58,19:47:58,882,16,,,,9726.18,0
7087020,19:48:36,19:48:36,883,17,,,,9895.78,0
7087020,19:49:22,19:49:22,884,18,,,,10125.86,0
7087020,19:50:05,19:50:05,885,19,,,,10341.47,0
7087020,19:51:17,19:51:17,886,20,,,,10623.85,0
7087020,19:52:08,19:52:08,887,21,,,,10938.41,0
7087020,19:54:00,19:54:00,888,22,,,,11418.57,
7087020,19:54:27,19:54:27,889,23,,,,11539.06,0
7087020,19:55:12,19:55:12,890,24,,,,11775.95,0
7087020,19:55:44,19:55:44,891,25,,,,11943.95,0
7087020,19:56:28,19:56:28,892,26,,,,12251.39,0
7087020,19:56:53,19:56:53,8225,27,,,,12431.89,0
7087020,19:57:20,19:57:20,894,28,,,,12651.07,0
7087020,19:57:50,19:57:50,895,29,,,,12867.41,0
7087020,19:58:33,19:58:33,896,30,,,,13190.45,0
7087020,19:59:28,19:59:28,4700,31,,,,13575.29,0
7087020,20:00:00,20:00:00,4701,32,,,,13784.09,0
7087020,20:00:24,20:00:24,4702,33,,,,13941.02,0
7087020,20:01:17,20:01:17,899,34,,,,14369.1,0
7087020,20:01:42,20:01:42,900,35,,,,14561.92,0
7087020,20:02:13,20:02:13,4703,36,,,,14783.43,0
7087020,20:02:42,20:02:42,4704,37,,,,14985.71,0
7087020,20:03:35,20:03:35,4705,38,,,,15303.72,0
7087020,20:05:00,20:05:00,8032,39,,1,,16026.23,
7087030,19:30:00,19:30:00,9953,1,,,1,0,
7087030,19:31:28,19:31:28,725,2,,,,952.17,0
7087030,19:32:15,19:32:15,102,3,,,,1572.99,0
7087030,19:33:00,19:33:00,103,4,,,,2131.61,0
7087030,19:33:35,19:33:35,104,5,,,,2622.1,0
7087030,19:35:00,19:35:00,9490,6,,,,3659.49,
7087030,19:36:13,19:36:13,9492,7,,,,4392.18,0
7087030,19:38:37,19:38:37,107,8,,,,6070.54,0
7087030,19:40:00,19:40:00,9498,9,,,,7242.44,
7087030,19:42:00,19:42:00,489,10,,,,7983.76,
7087030,19:43:26,19:43:26,490,11,,,,8530.86,0
7087030,19:43:57,19:43:57,491,12,,,,8722.05,0
7087030,19:44:27,19:44:27,492,13,,,,8872.82,0
7087030,19:45:08,19:45:08,493,14,,,,9035.77,0
7087030,19:46:32,19:46:32,881,15,,,,9361.29,0
7087030,19:47:58,19:47:58,882,16,,,,9726.18,0
7087030,19:48:36,19:48:36,883,17,,,,9895.78,0
7087030,19:49:22,19:49:22,884,18,,,,10125.86,0
7087030,19:50:05,19:50:05,885,19,,,,10341.47,0
7087030,19:51:17,19:51:17,886,20,,,,10623.85,0
7087030,19:52:08,19:52:08,887,21,,,,10938.41,0
7087030,19:54:00,19:54:00,888,22,,,,11418.57,
7087030,19:54:27,19:54:27,889,23,,,,11539.06,0
7087030,19:55:12,19:55:12,890,24,,,,11775.95,0
7087030,19:55:44,19:55:44,891,25,,,,11943.95,0
7087030,19:56:28,19:56:28,892,26,,,,12251.39,0
7087030,19:56:53,19:56:53,8225,27,,,,12431.89,0
7087030,19:57:20,19:57:20,894,28,,,,12651.07,0
7087030,19:57:50,19:57:50,895,29,,,,12867.41,0
7087030,19:58:33,19:58:33,896,30,,,,13190.45,0
7087030,19:59:28,19:59:28,4700,31,,,,13575.29,0
7087030,20:00:00,20:00:00,4701,32,,,,13784.09,0
7087030,20:00:24,20:00:24,4702,33,,,,13941.02,0
7087030,20:01:17,20:01:17,899,34,,,,14369.1,0
7087030,20:01:42,20:01:42,900,35,,,,14561.92,0
7087030,20:02:13,20:02:13,4703,36,,,,14783.43,0
7087030,20:02:42,20:02:42,4704,37,,,,14985.71,0
7087030,20:03:35,20:03:35,4705,38,,,,15303.72,0
7087030,20:05:00,20:05:00,8032,39,,1,,16026.23,
7087040,19:30:00,19:30:00,9953,1,,,1,0,
7087040,19:31:28,19:31:28,725,2,,,,952.17,0
7087040,19:32:15,19:32:15,102,3,,,,1572.99,0
7087040,19:33:00,19:33:00,103,4,,,,2131.61,0
7087040,19:33:35,19:33:35,104,5,,,,2622.1,0
7087040,19:35:00,19:35:00,9490,6,,,,3659.49,
7087040,19:36:13,19:36:13,9492,7,,,,4392.18,0
7087040,19:38:37,19:38:37,107,8,,,,6070.54,0
7087040,19:40:00,19:40:00,9498,9,,,,7242.44,
7087040,19:42:00,19:42:00,489,10,,,,7983.76,
7087040,19:43:26,19:43:26,490,11,,,,8530.86,0
7087040,19:43:57,19:43:57,491,12,,,,8722.05,0
7087040,19:44:27,19:44:27,492,13,,,,8872.82,0
7087040,19:45:08,19:45:08,493,14,,,,9035.77,0
7087040,19:46:32,19:46:32,881,15,,,,9361.29,0
7087040,19:47:58,19:47:58,882,16,,,,9726.18,0
7087040,19:48:36,19:48:36,883,17,,,,9895.78,0
7087040,19:49:22,19:49:22,884,18,,,,10125.86,0
7087040,19:50:05,19:50:05,885,19,,,,10341.47,0
7087040,19:51:17,19:51:17,886,20,,,,10623.85,0
7087040,19:52:08,19:52:08,887,21,,,,10938.41,0
7087040,19:54:00,19:54:00,888,22,,,,11418.57,
7087040,19:54:27,19:54:27,889,23,,,,11539.06,0
7087040,19:55:12,19:55:12,890,24,,,,11775.95,0
7087040,19:55:44,19:55:44,891,25,,,,11943.95,0
7087040,19:56:28,19:56:28,892,26,,,,12251.39,0
7087040,19:56:53,19:56:53,8225,27,,,,12431.89,0
7087040,19:57:20,19:57:20,894,28,,,,12651.07,0
7087040,19:57:50,19:57:50,895,29,,,,12867.41,0
7087040,19:58:33,19:58:33,896,30,,,,13190.45,0
7087040,19:59:28,19:59:28,4700,31,,,,13575.29,0
7087040,20:00:00,20:00:00,4701,32,,,,13784.09,0
7087040,20:00:24,20:00:24,4702,33,,,,13941.02,0
7087040,20:01:17,20:01:17,899,34,,,,14369.1,0
7087040,20:01:42,20:01:42,900,35,,,,14561.92,0
7087040,20:02:13,20:02:13,4703,36,,,,14783.43,0
7087040,20:02:42,20:02:42,4704,37,,,,14985.71,0
7087040,20:03:35,20:03:35,4705,38,,,,15303.72,0
7087040,20:05:00,20:05:00,8032,39,,1,,16026.23,
7087050,19:30:00,19:30:00,9953,1,,,1,0,
7087050,19:31:28,19:31:28,725,2,,,,952.17,0
7087050,19:32:15,19:32:15,102,3,,,,1572.99,0
7087050,19:33:00,19:33:00,103,4,,,,2131.61,0
7087050,19:33:35,19:33:35,104,5,,,,2622.1,0
7087050,19:35:00,19:35:00,9490,6,,,,3659.49,
7087050,19:36:13,19:36:13,9492,7,,,,4392.18,0
7087050,19:38:37,19:38:37,107,8,,,,6070.54,0
7087050,19:40:00,19:40:00,9498,9,,,,7242.44,
7087050,19:42:00,19:42:00,489,10,,,,7983.76,
7087050,19:43:26,19:43:26,490,11,,,,8530.86,0
7087050,19:43:57,19:43:57,491,12,,,,8722.05,0
7087050,19:44:27,19:44:27,492,13,,,,8872.82,0
7087050,19:45:08,19:45:08,493,14,,,,9035.77,0
7087050,19:46:32,19:46:32,881,15,,,,9361.29,0
7087050,19:47:58,19:47:58,882,16,,,,9726.18,0
7087050,19:48:36,19:48:36,883,17,,,,9895.78,0
7087050,19:49:22,19:49:22,884,18,,,,10125.86,0
7087050,19:50:05,19:50:05,885,19,,,,10341.47,0
7087050,19:51:17,19:51:17,886,20,,,,10623.85,0
7087050,19:52:08,19:52:08,887,21,,,,10938.41,0
7087050,19:54:00,19:54:00,888,22,,,,11418.57,
7087050,19:54:27,19:54:27,889,23,,,,11539.06,0
7087050,19:55:12,19:55:12,890,24,,,,11775.95,0
7087050,19:55:44,19:55:44,891,25,,,,11943.95,0
7087050,19:56:28,19:56:28,892,26,,,,12251.39,0
7087050,19:56:53,19:56:53,8225,27,,,,12431.89,0
7087050,19:57:20,19:57:20,894,28,,,,12651.07,0
7087050,19:57:50,19:57:50,895,29,,,,12867.41,0
7087050,19:58:33,19:58:33,896,30,,,,13190.45,0
7087050,19:59:28,19:59:28,4700,31,,,,13575.29,0
7087050,20:00:00,20:00:00,4701,32,,,,13784.09,0
7087050,20:00:24,20:00:24,4702,33,,,,13941.02,0
7087050,20:01:17,20:01:17,899,34,,,,14369.1,0
7087050,20:01:42,20:01:42,900,35,,,,14561.92,0
7087050,20:02:13,20:02:13,4703,36,,,,14783.43,0
7087050,20:02:42,20:02:42,4704,37,,,,14985.71,0
7087050,20:03:35,20:03:35,4705,38,,,,15303.72,0
7087050,20:05:00,20:05:00,8032,39,,1,,16026.23,
7087060,19:30:00,19:30:00,9953,1,,,1,0,
7087060,19:31:28,19:31:28,725,2,,,,952.17,0
7087060,19:32:15,19:32:15,102,3,,,,1572.99,0
7087060,19:33:00,19:33:00,103,4,,,,2131.61,0
7087060,19:33:35,19:33:35,104,5,,,,2622.1,0
7087060,19:35:00,19:35:00,9490,6,,,,3659.49,
7087060,19:36:13,19:36:13,9492,7,,,,4392.18,0
7087060,19:38:37,19:38:37,107,8,,,,6070.54,0
7087060,19:40:00,19:40:00,9498,9,,,,7242.44,
7087060,19:42:00,19:42:00,489,10,,,,7983.76,
7087060,19:43:26,19:43:26,490,11,,,,8530.86,0
7087060,19:43:57,19:43:57,491,12,,,,8722.05,0
7087060,19:44:27,19:44:27,492,13,,,,8872.82,0
7087060,19:45:08,19:45:08,493,14,,,,9035.77,0
7087060,19:46:32,19:46:32,881,15,,,,9361.29,0
7087060,19:47:58,19:47:58,882,16,,,,9726.18,0
7087060,19:48:36,19:48:36,883,17,,,,9895.78,0
7087060,19:49:22,19:49:22,884,18,,,,10125.86,0
7087060,19:50:05,19:50:05,885,19,,,,10341.47,0
7087060,19:51:17,19:51:17,886,20,,,,10623.85,0
7087060,19:52:08,19:52:08,887,21,,,,10938.41,0
7087060,19:54:00,19:54:00,888,22,,,,11418.57,
7087060,19:54:27,19:54:27,889,23,,,,11539.06,0
7087060,19:55:12,19:55:12,890,24,,,,11775.95,0
7087060,19:55:44,19:55:44,891,25,,,,11943.95,0
7087060,19:56:28,19:56:28,892,26,,,,12251.39,0
7087060,19:56:53,19:56:53,8225,27,,,,12431.89,0
7087060,19:57:20,19:57:20,894,28,,,,12651.07,0
7087060,19:57:50,19:57:50,895,29,,,,12867.41,0
7087060,19:58:33,19:58:33,896,30,,,,13190.45,0
7087060,19:59:28,19:59:28,4700,31,,,,13575.29,0
7087060,20:00:00,20:00:00,4701,32,,,,13784.09,0
7087060,20:00:24,20:00:24,4702,33,,,,13941.02,0
7087060,20:01:17,20:01:17,899,34,,,,14369.1,0
7087060,20:01:42,20:01:42,900,35,,,,14561.92,0
7087060,20:02:13,20:02:13,4703,36,,,,14783.43,0
7087060,20:02:42,20:02:42,4704,37,,,,14985.71,0
7087060,20:03:35,20:03:35,4705,38,,,,15303.72,0
7087060,20:05:00,20:05:00,8032,39,,1,,16026.23,
714070,17:04:00,17:04:00,9953,1,,,1,0,
714070,17:05:28,17:05:28,725,2,,,,952.17,0
714070,17:06:15,17:06:15,102,3,,,,1572.99,0
714070,17:07:00,17:07:00,103,4,,,,2131.61,0
714070,17:07:35,17:07:35,104,5,,,,2622.1,0
714070,17:09:00,17:09:00,9490,6,,,,3659.49,
714070,17:10:13,17:10:13,9492,7,,,,4392.18,0
714070,17:12:37,17:12:37,107,8,,,,6070.54,0
714070,17:14:00,17:14:00,9498,9,,,,7242.44,
714070,17:15:00,17:15:00,489,10,,,,7983.76,
714070,17:15:57,17:15:57,490,11,,,,8530.86,0
714070,17:16:18,17:16:18,491,12,,,,8722.05,0
714070,17:16:38,17:16:38,492,13,,,,8872.82,0
714070,17:17:05,17:17:05,493,14,,,,9035.77,0
714070,17:18:01,17:18:01,881,15,,,,9361.29,0
714070,17:18:59,17:18:59,882,16,,,,9726.18,0
714070,17:19:24,17:19:24,883,17,,,,9895.78,0
714070,17:19:55,17:19:55,884,18,,,,10125.86,0
714070,17:20:23,17:20:23,885,19,,,,10341.47,0
714070,17:21:11,17:21:11,886,20,,,,10623.85,0
714070,17:21:45,17:21:45,887,21,,,,10938.41,0
714070,17:23:00,17:23:00,888,22,,,,11418.57,
714070,17:23:32,17:23:32,889,23,,,,11539.06,0
714070,17:24:25,17:24:25,890,24,,,,11775.95,0
714070,17:25:03,17:25:03,891,25,,,,11943.95,0
714070,17:25:56,17:25:56,892,26,,,,12251.39,0
714070,17:26:24,17:26:24,8225,27,,,,12431.89,0
714070,17:26:56,17:26:56,894,28,,,,12651.07,0
714070,17:27:32,17:27:32,895,29,,,,12867.41,0
714070,17:28:23,17:28:23,896,30,,,,13190.45,0
714070,17:29:28,17:29:28,4700,31,,,,13575.29,0
714070,17:30:05,17:30:05,4701,32,,,,13784.09,0
714070,17:30:34,17:30:34,4702,33,,,,13941.02,0
714070,17:31:36,17:31:36,899,34,,,,14369.1,0
714070,17:32:07,17:32:07,900,35,,,,14561.92,0
714070,17:32:43,17:32:43,4703,36,,,,14783.43,0
714070,17:33:17,17:33:17,4704,37,,,,14985.71,0
714070,17:34:19,17:34:19,4705,38,,,,15303.72,0
714070,17:36:00,17:36:00,8032,39,,1,,16026.23,
7169020,09:30:00,09:30:00,9953,1,,,1,0,
7169020,09:31:28,09:31:28,725,2,,,,952.17,0
7169020,09:32:15,09:32:15,102,3,,,,1572.99,0
7169020,09:33:00,09:33:00,103,4,,,,2131.61,0
7169020,09:33:35,09:33:35,104,5,,,,2622.1,0
7169020,09:35:00,09:35:00,9490,6,,,,3659.49,
7169020,09:36:13,09:36:13,9492,7,,,,4392.18,0
7169020,09:38:37,09:38:37,107,8,,,,6070.54,0
7169020,09:40:00,09:40:00,9498,9,,,,7242.44,
7169020,09:41:00,09:41:00,489,10,,,,7983.76,
7169020,09:42:26,09:42:26,490,11,,,,8530.86,0
7169020,09:42:57,09:42:57,491,12,,,,8722.05,0
7169020,09:43:27,09:43:27,492,13,,,,8872.82,0
7169020,09:44:08,09:44:08,493,14,,,,9035.77,0
7169020,09:45:32,09:45:32,881,15,,,,9361.29,0
7169020,09:46:58,09:46:58,882,16,,,,9726.18,0
7169020,09:47:36,09:47:36,883,17,,,,9895.78,0
7169020,09:48:22,09:48:22,884,18,,,,10125.86,0
7169020,09:49:05,09:49:05,885,19,,,,10341.47,0
7169020,09:50:17,09:50:17,886,20,,,,10623.85,0
7169020,09:51:08,09:51:08,887,21,,,,10938.41,0
7169020,09:53:00,09:53:00,888,22,,,,11418.57,
7169020,09:53:24,09:53:24,889,23,,,,11539.06,0
7169020,09:54:05,09:54:05,890,24,,,,11775.95,0
7169020,09:54:34,09:54:34,891,25,,,,11943.95,0
7169020,09:55:15,09:55:15,892,26,,,,12251.39,0
7169020,09:55:37,09:55:37,8225,27,,,,12431.89,0
7169020,09:56:02,09:56:02,894,28,,,,12651.07,0
7169020,09:56:29,09:56:29,895,29,,,,12867.41,0
7169020,09:57:09,09:57:09,896,30,,,,13190.45,0
7169020,09:57:58,09:57:58,4700,31,,,,13575.29,0
7169020,09:58:27,09:58:27,4701,32,,,,13784.09,0
7169020,09:58:49,09:58:49,4702,33,,,,13941.02,0
7169020,09:59:37,09:59:37,899,34,,,,14369.1,0
7169020,10:00:00,10:00:00,900,35,,,,14561.92,0
7169020,10:00:28,10:00:28,4703,36,,,,14783.43,0
7169020,10:00:54,10:00:54,4704,37,,,,14985.71,0
7169020,10:01:42,10:01:42,4705,38,,,,15303.72,0
7169020,10:03:00,10:03:00,8032,39,,1,,16026.23,
7169030,09:30:00,09:30:00,9953,1,,,1,0,
7169030,09:31:28,09:31:28,725,2,,,,952.17,0
7169030,09:32:15,09:32:15,102,3,,,,1572.99,0
7169030,09:33:00,09:33:00,103,4,,,,2131.61,0
7169030,09:33:35,09:33:35,104,5,,,,2622.1,0
7169030,09:35:00,09:35:00,9490,6,,,,3659.49,
7169030,09:36:13,09:36:13,9492,7,,,,4392.18,0
7169030,09:38:37,09:38:37,107,8,,,,6070.54,0
7169030,09:40:00,09:40:00,9498,9,,,,7242.44,
7169030,09:41:00,09:41:00,489,10,,,,7983.76,
7169030,09:42:26,09:42:26,490,11,,,,8530.86,0
7169030,09:42:57,09:42:57,491,12,,,,8722.05,0
7169030,09:43:27,09:43:27,492,13,,,,8872.82,0
7169030,09:44:08,09:44:08,493,14,,,,9035.77,0
7169030,09:45:32,09:45:32,881,15,,,,9361.29,0
7169030,09:46:58,09:46:58,882,16,,,,9726.18,0
7169030,09:47:36,09:47:36,883,17,,,,9895.78,0
7169030,09:48:22,09:48:22,884,18,,,,10125.86,0
7169030,09:49:05,09:49:05,885,19,,,,10341.47,0
7169030,09:50:17,09:50:17,886,20,,,,10623.85,0
7169030,09:51:08,09:51:08,887,21,,,,10938.41,0
7169030,09:53:00,09:53:00,888,22,,,,11418.57,
7169030,09:53:24,09:53:24,889,23,,,,11539.06,0
7169030,09:54:05,09:54:05,890,24,,,,11775.95,0
7169030,09:54:34,09:54:34,891,25,,,,11943.95,0
7169030,09:55:15,09:55:15,892,26,,,,12251.39,0
7169030,09:55:37,09:55:37,8225,27,,,,12431.89,0
7169030,09:56:02,09:56:02,894,28,,,,12651.07,0
7169030,09:56:29,09:56:29,895,29,,,,12867.41,0
7169030,09:57:09,09:57:09,896,30,,,,13190.45,0
7169030,09:57:58,09:57:58,4700,31,,,,13575.29,0
7169030,09:58:27,09:58:27,4701,32,,,,13784.09,0
7169030,09:58:49,09:58:49,4702,33,,,,13941.02,0
7169030,09:59:37,09:59:37,899,34,,,,14369.1,0
7169030,10:00:00,10:00:00,900,35,,,,14561.92,0
7169030,10:00:28,10:00:28,4703,36,,,,14783.43,0
7169030,10:00:54,10:00:54,4704,37,,,,14985.71,0
7169030,10:01:42,10:01:42,4705,38,,,,15303.72,0
7169030,10:03:00,10:03:00,8032,39,,1,,16026.23,
7169040,09:30:00,09:30:00,9953,1,,,1,0,
7169040,09:31:28,09:31:28,725,2,,,,952.17,0
7169040,09:32:15,09:32:15,102,3,,,,1572.99,0
7169040,09:33:00,09:33:00,103,4,,,,2131.61,0
7169040,09:33:35,09:33:35,104,5,,,,2622.1,0
7169040,09:35:00,09:35:00,9490,6,,,,3659.49,
7169040,09:36:13,09:36:13,9492,7,,,,4392.18,0
7169040,09:38:37,09:38:37,107,8,,,,6070.54,0
7169040,09:40:00,09:40:00,9498,9,,,,7242.44,
7169040,09:41:00,09:41:00,489,10,,,,7983.76,
7169040,09:42:26,09:42:26,490,11,,,,8530.86,0
7169040,09:42:57,09:42:57,491,12,,,,8722.05,0
7169040,09:43:27,09:43:27,492,13,,,,8872.82,0
7169040,09:44:08,09:44:08,493,14,,,,9035.77,0
7169040,09:45:32,09:45:32,881,15,,,,9361.29,0
7169040,09:46:58,09:46:58,882,16,,,,9726.18,0
7169040,09:47:36,09:47:36,883,17,,,,9895.78,0
7169040,09:48:22,09:48:22,884,18,,,,10125.86,0
7169040,09:49:05,09:49:05,885,19,,,,10341.47,0
7169040,09:50:17,09:50:17,886,20,,,,10623.85,0
7169040,09:51:08,09:51:08,887,21,,,,10938.41,0
7169040,09:53:00,09:53:00,888,22,,,,11418.57,
7169040,09:53:24,09:53:24,889,23,,,,11539.06,0
7169040,09:54:05,09:54:05,890,24,,,,11775.95,0
7169040,09:54:34,09:54:34,891,25,,,,11943.95,0
7169040,09:55:15,09:55:15,892,26,,,,12251.39,0
7169040,09:55:37,09:55:37,8225,27,,,,12431.89,0
7169040,09:56:02,09:56:02,894,28,,,,12651.07,0
7169040,09:56:29,09:56:29,895,29,,,,12867.41,0
7169040,09:57:09,09:57:09,896,30,,,,13190.45,0
7169040,09:57:58,09:57:58,4700,31,,,,13575.29,0
7169040,09:58:27,09:58:27,4701,32,,,,13784.09,0
7169040,09:58:49,09:58:49,4702,33,,,,13941.02,0
7169040,09:59:37,09:59:37,899,34,,,,14369.1,0
7169040,10:00:00,10:00:00,900,35,,,,14561.92,0
7169040,10:00:28,10:00:28,4703,36,,,,14783.43,0
7169040,10:00:54,10:00:54,4704,37,,,,14985.71,0
7169040,10:01:42,10:01:42,4705,38,,,,15303.72,0
7169040,10:03:00,10:03:00,8032,39,,1,,16026.23,
7169050,09:30:00,09:30:00,9953,1,,,1,0,
7169050,09:31:28,09:31:28,725,2,,,,952.17,0
7169050,09:32:15,09:32:15,102,3,,,,1572.99,0
7169050,09:33:00,09:33:00,103,4,,,,2131.61,0
7169050,09:33:35,09:33:35,104,5,,,,2622.1,0
7169050,09:35:00,09:35:00,9490,6,,,,3659.49,
7169050,09:36:13,09:36:13,9492,7,,,,4392.18,0
7169050,09:38:37,09:38:37,107,8,,,,6070.54,0
7169050,09:40:00,09:40:00,9498,9,,,,7242.44,
7169050,09:41:00,09:41:00,489,10,,,,7983.76,
7169050,09:42:26,09:42:26,490,11,,,,8530.86,0
7169050,09:42:57,09:42:57,491,12,,,,8722.05,0
7169050,09:43:27,09:43:27,492,13,,,,8872.82,0
7169050,09:44:08,09:44:08,493,14,,,,9035.77,0
7169050,09:45:32,09:45:32,881,15,,,,9361.29,0
7169050,09:46:58,09:46:58,882,16,,,,9726.18,0
7169050,09:47:36,09:47:36,883,17,,,,9895.78,0
7169050,09:48:22,09:48:22,884,18,,,,10125.86,0
7169050,09:49:05,09:49:05,885,19,,,,10341.47,0
7169050,09:50:17,09:50:17,886,20,,,,10623.85,0
7169050,09:51:08,09:51:08,887,21,,,,10938.41,0
7169050,09:53:00,09:53:00,888,22,,,,11418.57,
7169050,09:53:24,09:53:24,889,23,,,,11539.06,0
7169050,09:54:05,09:54:05,890,24,,,,11775.95,0
7169050,09:54:34,09:54:34,891,25,,,,11943.95,0
7169050,09:55:15,09:55:15,892,26,,,,12251.39,0
7169050,09:55:37,09:55:37,8225,27,,,,12431.89,0
7169050,09:56:02,09:56:02,894,28,,,,12651.07,0
7169050,09:56:29,09:56:29,895,29,,,,12867.41,0
7169050,09:57:09,09:57:09,896,30,,,,13190.45,0
7169050,09:57:58,09:57:58,4700,31,,,,13575.29,0
7169050,09:58:27,09:58:27,4701,32,,,,13784.09,0
7169050,09:58:49,09:58:49,4702,33,,,,13941.02,0
7169050,09:59:37,09:59:37,899,34,,,,14369.1,0
7169050,10:00:00,10:00:00,900,35,,,,14561.92,0
7169050,10:00:28,10:00:28,4703,36,,,,14783.43,0
7169050,10:00:54,10:00:54,4704,37,,,,14985.71,0
7169050,10:01:42,10:01:42,4705,38,,,,15303.72,0
7169050,10:03:00,10:03:00,8032,39,,1,,16026.23,
7169060,09:30:00,09:30:00,9953,1,,,1,0,
7169060,09:31:28,09:31:28,725,2,,,,952.17,0
7169060,09:32:15,09:32:15,102,3,,,,1572.99,0
7169060,09:33:00,09:33:00,103,4,,,,2131.61,0
7169060,09:33:35,09:33:35,104,5,,,,2622.1,0
7169060,09:35:00,09:35:00,9490,6,,,,3659.49,
7169060,09:36:13,09:36:13,9492,7,,,,4392.18,0
7169060,09:38:37,09:38:37,107,8,,,,6070.54,0
7169060,09:40:00,09:40:00,9498,9,,,,7242.44,
7169060,09:41:00,09:41:00,489,10,,,,7983.76,
7169060,09:42:26,09:42:26,490,11,,,,8530.86,0
7169060,09:42:57,09:42:57,491,12,,,,8722.05,0
7169060,09:43:27,09:43:27,492,13,,,,8872.82,0
7169060,09:44:08,09:44:08,493,14,,,,9035.77,0
7169060,09:45:32,09:45:32,881,15,,,,9361.29,0
7169060,09:46:58,09:46:58,882,16,,,,9726.18,0
7169060,09:47:36,09:47:36,883,17,,,,9895.78,0
7169060,09:48:22,09:48:22,884,18,,,,10125.86,0
7169060,09:49:05,09:49:05,885,19,,,,10341.47,0
7169060,09:50:17,09:50:17,886,20,,,,10623.85,0
7169060,09:51:08,09:51:08,887,21,,,,10938.41,0
7169060,09:53:00,09:53:00,888,22,,,,11418.57,
7169060,09:53:24,09:53:24,889,23,,,,11539.06,0
7169060,09:54:05,09:54:05,890,24,,,,11775.95,0
7169060,09:54:34,09:54:34,891,25,,,,11943.95,0
7169060,09:55:15,09:55:15,892,26,,,,12251.39,0
7169060,09:55:37,09:55:37,8225,27,,,,12431.89,0
7169060,09:56:02,09:56:02,894,28,,,,12651.07,0
7169060,09:56:29,09:56:29,895,29,,,,12867.41,0
7169060,09:57:09,09:57:09,896,30,,,,13190.45,0
7169060,09:57:58,09:57:58,4700,31,,,,13575.29,0
7169060,09:58:27,09:58:27,4701,32,,,,13784.09,0
7169060,09:58:49,09:58:49,4702,33,,,,13941.02,0
7169060,09:59:37,09:59:37,899,34,,,,14369.1,0
7169060,10:00:00,10:00:00,900,35,,,,14561.92,0
7169060,10:00:28,10:00:28,4703,36,,,,14783.43,0
7169060,10:00:54,10:00:54,4704,37,,,,14985.71,0
7169060,10:01:42,10:01:42,4705,38,,,,15303.72,0
7169060,10:03:00,10:03:00,8032,39,,1,,16026.23,
7478070,12:34:00,12:34:00,9953,1,,,1,0,
7478070,12:35:28,12:35:28,725,2,,,,952.17,0
7478070,12:36:15,12:36:15,102,3,,,,1572.99,0
7478070,12:37:00,12:37:00,103,4,,,,2131.61,0
7478070,12:37:35,12:37:35,104,5,,,,2622.1,0
7478070,12:39:00,12:39:00,9490,6,,,,3659.49,
7478070,12:40:13,12:40:13,9492,7,,,,4392.18,0
7478070,12:42:37,12:42:37,107,8,,,,6070.54,0
7478070,12:44:00,12:44:00,9498,9,,,,7242.44,
7478070,12:45:00,12:45:00,489,10,,,,7983.76,
7478070,12:45:57,12:45:57,490,11,,,,8530.86,0
7478070,12:46:18,12:46:18,491,12,,,,8722.05,0
7478070,12:46:38,12:46:38,492,13,,,,8872.82,0
7478070,12:47:05,12:47:05,493,14,,,,9035.77,0
7478070,12:48:01,12:48:01,881,15,,,,9361.29,0
7478070,12:48:59,12:48:59,882,16,,,,9726.18,0
7478070,12:49:24,12:49:24,883,17,,,,9895.78,0
7478070,12:49:55,12:49:55,884,18,,,,10125.86,0
7478070,12:50:23,12:50:23,885,19,,,,10341.47,0
7478070,12:51:11,12:51:11,886,20,,,,10623.85,0
7478070,12:51:45,12:51:45,887,21,,,,10938.41,0
7478070,12:53:00,12:53:00,888,22,,,,11418.57,
7478070,12:53:29,12:53:29,889,23,,,,11539.06,0
7478070,12:54:18,12:54:18,890,24,,,,11775.95,0
7478070,12:54:53,12:54:53,891,25,,,,11943.95,0
7478070,12:55:42,12:55:42,892,26,,,,12251.39,0
7478070,12:56:08,12:56:08,8225,27,,,,12431.89,0
7478070,12:56:38,12:56:38,894,28,,,,12651.07,0
7478070,12:57:11,12:57:11,895,29,,,,12867.41,0
7478070,12:57:58,12:57:58,896,30,,,,13190.45,0
7478070,12:58:58,12:58:58,4700,31,,,,13575.29,0
7478070,12:59:33,12:59:33,4701,32,,,,13784.09,0
7478070,12:59:59,12:59:59,4702,33,,,,13941.02,0
7478070,13:00:57,13:00:57,899,34,,,,14369.1,0
7478070,13:01:25,13:01:25,900,35,,,,14561.92,0
7478070,13:01:58,13:01:58,4703,36,,,,14783.43,0
7478070,13:02:29,13:02:29,4704,37,,,,14985.71,0
7478070,13:03:27,13:03:27,4705,38,,,,15303.72,0
7478070,13:05:00,13:05:00,8032,39,,1,,16026.23,
7815020,21:25:00,21:25:00,9953,1,,,1,0,
7815020,21:26:28,21:26:28,725,2,,,,952.17,0
7815020,21:27:15,21:27:15,102,3,,,,1572.99,0
7815020,21:28:00,21:28:00,103,4,,,,2131.61,0
7815020,21:28:35,21:28:35,104,5,,,,2622.1,0
7815020,21:30:00,21:30:00,9490,6,,,,3659.49,
7815020,21:31:13,21:31:13,9492,7,,,,4392.18,0
7815020,21:33:37,21:33:37,107,8,,,,6070.54,0
7815020,21:35:00,21:35:00,9498,9,,,,7242.44,
7815020,21:37:00,21:37:00,489,10,,,,7983.76,
7815020,21:38:26,21:38:26,490,11,,,,8530.86,0
7815020,21:38:57,21:38:57,491,12,,,,8722.05,0
7815020,21:39:27,21:39:27,492,13,,,,8872.82,0
7815020,21:40:08,21:40:08,493,14,,,,9035.77,0
7815020,21:41:32,21:41:32,881,15,,,,9361.29,0
7815020,21:42:58,21:42:58,882,16,,,,9726.18,0
7815020,21:43:36,21:43:36,883,17,,,,9895.78,0
7815020,21:44:22,21:44:22,884,18,,,,10125.86,0
7815020,21:45:05,21:45:05,885,19,,,,10341.47,0
7815020,21:46:17,21:46:17,886,20,,,,10623.85,0
7815020,21:47:08,21:47:08,887,21,,,,10938.41,0
7815020,21:49:00,21:49:00,888,22,,,,11418.57,
7815020,21:49:27,21:49:27,889,23,,,,11539.06,0
7815020,21:50:12,21:50:12,890,24,,,,11775.95,0
7815020,21:50:44,21:50:44,891,25,,,,11943.95,0
7815020,21:51:28,21:51:28,892,26,,,,12251.39,0
7815020,21:51:53,21:51:53,8225,27,,,,12431.89,0
7815020,21:52:20,21:52:20,894,28,,,,12651.07,0
7815020,21:52:50,21:52:50,895,29,,,,12867.41,0
7815020,21:53:33,21:53:33,896,30,,,,13190.45,0
7815020,21:54:28,21:54:28,4700,31,,,,13575.29,0
7815020,21:55:00,21:55:00,4701,32,,,,13784.09,0
7815020,21:55:24,21:55:24,4702,33,,,,13941.02,0
7815020,21:56:17,21:56:17,899,34,,,,14369.1,0
7815020,21:56:42,21:56:42,900,35,,,,14561.92,0
7815020,21:57:13,21:57:13,4703,36,,,,14783.43,0
7815020,21:57:42,21:57:42,4704,37,,,,14985.71,0
7815020,21:58:35,21:58:35,4705,38,,,,15303.72,0
7815020,22:00:00,22:00:00,8032,39,,1,,16026.23,
7815030,21:25:00,21:25:00,9953,1,,,1,0,
7815030,21:26:28,21:26:28,725,2,,,,952.17,0
7815030,21:27:15,21:27:15,102,3,,,,1572.99,0
7815030,21:28:00,21:28:00,103,4,,,,2131.61,0
7815030,21:28:35,21:28:35,104,5,,,,2622.1,0
7815030,21:30:00,21:30:00,9490,6,,,,3659.49,
7815030,21:31:13,21:31:13,9492,7,,,,4392.18,0
7815030,21:33:37,21:33:37,107,8,,,,6070.54,0
7815030,21:35:00,21:35:00,9498,9,,,,7242.44,
7815030,21:37:00,21:37:00,489,10,,,,7983.76,
7815030,21:38:26,21:38:26,490,11,,,,8530.86,0
7815030,21:38:57,21:38:57,491,12,,,,8722.05,0
7815030,21:39:27,21:39:27,492,13,,,,8872.82,0
7815030,21:40:08,21:40:08,493,14,,,,9035.77,0
7815030,21:41:32,21:41:32,881,15,,,,9361.29,0
7815030,21:42:58,21:42:58,882,16,,,,9726.18,0
7815030,21:43:36,21:43:36,883,17,,,,9895.78,0
7815030,21:44:22,21:44:22,884,18,,,,10125.86,0
7815030,21:45:05,21:45:05,885,19,,,,10341.47,0
7815030,21:46:17,21:46:17,886,20,,,,10623.85,0
7815030,21:47:08,21:47:08,887,21,,,,10938.41,0
7815030,21:49:00,21:49:00,888,22,,,,11418.57,
7815030,21:49:27,21:49:27,889,23,,,,11539.06,0
7815030,21:50:12,21:50:12,890,24,,,,11775.95,0
7815030,21:50:44,21:50:44,891,25,,,,11943.95,0
7815030,21:51:28,21:51:28,892,26,,,,12251.39,0
7815030,21:51:53,21:51:53,8225,27,,,,12431.89,0
7815030,21:52:20,21:52:20,894,28,,,,12651.07,0
7815030,21:52:50,21:52:50,895,29,,,,12867.41,0
7815030,21:53:33,21:53:33,896,30,,,,13190.45,0
7815030,21:54:28,21:54:28,4700,31,,,,13575.29,0
7815030,21:55:00,21:55:00,4701,32,,,,13784.09,0
7815030,21:55:24,21:55:24,4702,33,,,,13941.02,0
7815030,21:56:17,21:56:17,899,34,,,,14369.1,0
7815030,21:56:42,21:56:42,900,35,,,,14561.92,0
7815030,21:57:13,21:57:13,4703,36,,,,14783.43,0
7815030,21:57:42,21:57:42,4704,37,,,,14985.71,0
7815030,21:58:35,21:58:35,4705,38,,,,15303.72,0
7815030,22:00:00,22:00:00,8032,39,,1,,16026.23,
7815040,21:25:00,21:25:00,9953,1,,,1,0,
7815040,21:26:28,21:26:28,725,2,,,,952.17,0
7815040,21:27:15,21:27:15,102,3,,,,1572.99,0
7815040,21:28:00,21:28:00,103,4,,,,2131.61,0
7815040,21:28:35,21:28:35,104,5,,,,2622.1,0
7815040,21:30:00,21:30:00,9490,6,,,,3659.49,
7815040,21:31:13,21:31:13,9492,7,,,,4392.18,0
7815040,21:33:37,21:33:37,107,8,,,,6070.54,0
7815040,21:35:00,21:35:00,9498,9,,,,7242.44,
7815040,21:37:00,21:37:00,489,10,,,,7983.76,
7815040,21:38:26,21:38:26,490,11,,,,8530.86,0
7815040,21:38:57,21:38:57,491,12,,,,8722.05,0
7815040,21:39:27,21:39:27,492,13,,,,8872.82,0
7815040,21:40:08,21:40:08,493,14,,,,9035.77,0
7815040,21:41:32,21:41:32,881,15,,,,9361.29,0
7815040,21:42:58,21:42:58,882,16,,,,9726.18,0
7815040,21:43:36,21:43:36,883,17,,,,9895.78,0
7815040,21:44:22,21:44:22,884,18,,,,10125.86,0
7815040,21:45:05,21:45:05,885,19,,,,10341.47,0
7815040,21:46:17,21:46:17,886,20,,,,10623.85,0
7815040,21:47:08,21:47:08,887,21,,,,10938.41,0
7815040,21:49:00,21:49:00,888,22,,,,11418.57,
7815040,21:49:27,21:49:27,889,23,,,,11539.06,0
7815040,21:50:12,21:50:12,890,24,,,,11775.95,0
7815040,21:50:44,21:50:44,891,25,,,,11943.95,0
7815040,21:51:28,21:51:28,892,26,,,,12251.39,0
7815040,21:51:53,21:51:53,8225,27,,,,12431.89,0
7815040,21:52:20,21:52:20,894,28,,,,12651.07,0
7815040,21:52:50,21:52:50,895,29,,,,12867.41,0
7815040,21:53:33,21:53:33,896,30,,,,13190.45,0
7815040,21:54:28,21:54:28,4700,31,,,,13575.29,0
7815040,21:55:00,21:55:00,4701,32,,,,13784.09,0
7815040,21:55:24,21:55:24,4702,33,,,,13941.02,0
7815040,21:56:17,21:56:17,899,34,,,,14369.1,0
7815040,21:56:42,21:56:42,900,35,,,,14561.92,0
7815040,21:57:13,21:57:13,4703,36,,,,14783.43,0
7815040,21:57:42,21:57:42,4704,37,,,,14985.71,0
7815040,21:58:35,21:58:35,4705,38,,,,15303.72,0
7815040,22:00:00,22:00:00,8032,39,,1,,16026.23,
7815050,21:25:00,21:25:00,9953,1,,,1,0,
7815050,21:26:28,21:26:28,725,2,,,,952.17,0
7815050,21:27:15,21:27:15,102,3,,,,1572.99,0
7815050,21:28:00,21:28:00,103,4,,,,2131.61,0
7815050,21:28:35,21:28:35,104,5,,,,2622.1,0
7815050,21:30:00,21:30:00,9490,6,,,,3659.49,
7815050,21:31:13,21:31:13,9492,7,,,,4392.18,0
7815050,21:33:37,21:33:37,107,8,,,,6070.54,0
7815050,21:35:00,21:35:00,9498,9,,,,7242.44,
7815050,21:37:00,21:37:00,489,10,,,,7983.76,
7815050,21:38:26,21:38:26,490,11,,,,8530.86,0
7815050,21:38:57,21:38:57,491,12,,,,8722.05,0
7815050,21:39:27,21:39:27,492,13,,,,8872.82,0
7815050,21:40:08,21:40:08,493,14,,,,9035.77,0
7815050,21:41:32,21:41:32,881,15,,,,9361.29,0
7815050,21:42:58,21:42:58,882,16,,,,9726.18,0
7815050,21:43:36,21:43:36,883,17,,,,9895.78,0
7815050,21:44:22,21:44:22,884,18,,,,10125.86,0
7815050,21:45:05,21:45:05,885,19,,,,10341.47,0
7815050,21:46:17,21:46:17,886,20,,,,10623.85,0
7815050,21:47:08,21:47:08,887,21,,,,10938.41,0
7815050,21:49:00,21:49:00,888,22,,,,11418.57,
7815050,21:49:27,21:49:27,889,23,,,,11539.06,0
7815050,21:50:12,21:50:12,890,24,,,,11775.95,0
7815050,21:50:44,21:50:44,891,25,,,,11943.95,0
7815050,21:51:28,21:51:28,892,26,,,,12251.39,0
7815050,21:51:53,21:51:53,8225,27,,,,12431.89,0
7815050,21:52:20,21:52:20,894,28,,,,12651.07,0
7815050,21:52:50,21:52:50,895,29,,,,12867.41,0
7815050,21:53:33,21:53:33,896,30,,,,13190.45,0
7815050,21:54:28,21:54:28,4700,31,,,,13575.29,0
7815050,21:55:00,21:55:00,4701,32,,,,13784.09,0
7815050,21:55:24,21:55:24,4702,33,,,,13941.02,0
7815050,21:56:17,21:56:17,899,34,,,,14369.1,0
7815050,21:56:42,21:56:42,900,35,,,,14561.92,0
7815050,21:57:13,21:57:13,4703,36,,,,14783.43,0
7815050,21:57:42,21:57:42,4704,37,,,,14985.71,0
7815050,21:58:35,21:58:35,4705,38,,,,15303.72,0
7815050,22:00:00,22:00:00,8032,39,,1,,16026.23,
7815060,21:25:00,21:25:00,9953,1,,,1,0,
7815060,21:26:28,21:26:28,725,2,,,,952.17,0
7815060,21:27:15,21:27:15,102,3,,,,1572.99,0
7815060,21:28:00,21:28:00,103,4,,,,2131.61,0
7815060,21:28:35,21:28:35,104,5,,,,2622.1,0
7815060,21:30:00,21:30:00,9490,6,,,,3659.49,
7815060,21:31:13,21:31:13,9492,7,,,,4392.18,0
7815060,21:33:37,21:33:37,107,8,,,,6070.54,0
7815060,21:35:00,21:35:00,9498,9,,,,7242.44,
7815060,21:37:00,21:37:00,489,10,,,,7983.76,
7815060,21:38:26,21:38:26,490,11,,,,8530.86,0
7815060,21:38:57,21:38:57,491,12,,,,8722.05,0
7815060,21:39:27,21:39:27,492,13,,,,8872.82,0
7815060,21:40:08,21:40:08,493,14,,,,9035.77,0
7815060,21:41:32,21:41:32,881,15,,,,9361.29,0
7815060,21:42:58,21:42:58,882,16,,,,9726.18,0
7815060,21:43:36,21:43:36,883,17,,,,9895.78,0
7815060,21:44:22,21:44:22,884,18,,,,10125.86,0
7815060,21:45:05,21:45:05,885,19,,,,10341.47,0
7815060,21:46:17,21:46:17,886,20,,,,10623.85,0
7815060,21:47:08,21:47:08,887,21,,,,10938.41,0
7815060,21:49:00,21:49:00,888,22,,,,11418.57,
7815060,21:49:27,21:49:27,889,23,,,,11539.06,0
7815060,21:50:12,21:50:12,890,24,,,,11775.95,0
7815060,21:50:44,21:50:44,891,25,,,,11943.95,0
7815060,21:51:28,21:51:28,892,26,,,,12251.39,0
7815060,21:51:53,21:51:53,8225,27,,,,12431.89,0
7815060,21:52:20,21:52:20,894,28,,,,12651.07,0
7815060,21:52:50,21:52:50,895,29,,,,12867.41,0
7815060,21:53:33,21:53:33,896,30,,,,13190.45,0
7815060,21:54:28,21:54:28,4700,31,,,,13575.29,0
7815060,21:55:00,21:55:00,4701,32,,,,13784.09,0
7815060,21:55:24,21:55:24,4702,33,,,,13941.02,0
7815060,21:56:17,21:56:17,899,34,,,,14369.1,0
7815060,21:56:42,21:56:42,900,35,,,,14561.92,0
7815060,21:57:13,21:57:13,4703,36,,,,14783.43,0
7815060,21:57:42,21:57:42,4704,37,,,,14985.71,0
7815060,21:58:35,21:58:35,4705,38,,,,15303.72,0
7815060,22:00:00,22:00:00,8032,39,,1,,16026.23,
7996080,13:41:00,13:41:00,9953,1,,,1,0,
7996080,13:42:28,13:42:28,725,2,,,,952.17,0
7996080,13:43:15,13:43:15,102,3,,,,1572.99,0
7996080,13:44:00,13:44:00,103,4,,,,2131.61,0
7996080,13:44:35,13:44:35,104,5,,,,2622.1,0
7996080,13:46:00,13:46:00,9490,6,,,,3659.49,
7996080,13:47:13,13:47:13,9492,7,,,,4392.18,0
7996080,13:49:37,13:49:37,107,8,,,,6070.54,0
7996080,13:51:00,13:51:00,9498,9,,,,7242.44,
7996080,13:52:00,13:52:00,489,10,,,,7983.76,
7996080,13:52:57,13:52:57,490,11,,,,8530.86,0
7996080,13:53:18,13:53:18,491,12,,,,8722.05,0
7996080,13:53:38,13:53:38,492,13,,,,8872.82,0
7996080,13:54:05,13:54:05,493,14,,,,9035.77,0
7996080,13:55:01,13:55:01,881,15,,,,9361.29,0
7996080,13:55:59,13:55:59,882,16,,,,9726.18,0
7996080,13:56:24,13:56:24,883,17,,,,9895.78,0
7996080,13:56:55,13:56:55,884,18,,,,10125.86,0
7996080,13:57:23,13:57:23,885,19,,,,10341.47,0
7996080,13:58:11,13:58:11,886,20,,,,10623.85,0
7996080,13:58:45,13:58:45,887,21,,,,10938.41,0
7996080,14:00:00,14:00:00,888,22,,,,11418.57,
7996080,14:00:29,14:00:29,889,23,,,,11539.06,0
7996080,14:01:18,14:01:18,890,24,,,,11775.95,0
7996080,14:01:53,14:01:53,891,25,,,,11943.95,0
7996080,14:02:42,14:02:42,892,26,,,,12251.39,0
7996080,14:03:08,14:03:08,8225,27,,,,12431.89,0
7996080,14:03:38,14:03:38,894,28,,,,12651.07,0
7996080,14:04:11,14:04:11,895,29,,,,12867.41,0
7996080,14:04:58,14:04:58,896,30,,,,13190.45,0
7996080,14:05:58,14:05:58,4700,31,,,,13575.29,0
7996080,14:06:33,14:06:33,4701,32,,,,13784.09,0
7996080,14:06:59,14:06:59,4702,33,,,,13941.02,0
7996080,14:07:57,14:07:57,899,34,,,,14369.1,0
7996080,14:08:25,14:08:25,900,35,,,,14561.92,0
7996080,14:08:58,14:08:58,4703,36,,,,14783.43,0
7996080,14:09:29,14:09:29,4704,37,,,,14985.71,0
7996080,14:10:27,14:10:27,4705,38,,,,15303.72,0
7996080,14:12:00,14:12:00,8032,39,,1,,16026.23,
7996100,13:41:00,13:41:00,9953,1,,,1,0,
7996100,13:42:28,13:42:28,725,2,,,,952.17,0
7996100,13:43:15,13:43:15,102,3,,,,1572.99,0
7996100,13:44:00,13:44:00,103,4,,,,2131.61,0
7996100,13:44:35,13:44:35,104,5,,,,2622.1,0
7996100,13:46:00,13:46:00,9490,6,,,,3659.49,
7996100,13:47:13,13:47:13,9492,7,,,,4392.18,0
7996100,13:49:37,13:49:37,107,8,,,,6070.54,0
7996100,13:51:00,13:51:00,9498,9,,,,7242.44,
7996100,13:52:00,13:52:00,489,10,,,,7983.76,
7996100,13:52:57,13:52:57,490,11,,,,8530.86,0
7996100,13:53:18,13:53:18,491,12,,,,8722.05,0
7996100,13:53:38,13:53:38,492,13,,,,8872.82,0
7996100,13:54:05,13:54:05,493,14,,,,9035.77,0
7996100,13:55:01,13:55:01,881,15,,,,9361.29,0
7996100,13:55:59,13:55:59,882,16,,,,9726.18,0
7996100,13:56:24,13:56:24,883,17,,,,9895.78,0
7996100,13:56:55,13:56:55,884,18,,,,10125.86,0
7996100,13:57:23,13:57:23,885,19,,,,10341.47,0
7996100,13:58:11,13:58:11,886,20,,,,10623.85,0
7996100,13:58:45,13:58:45,887,21,,,,10938.41,0
7996100,14:00:00,14:00:00,888,22,,,,11418.57,
7996100,14:00:29,14:00:29,889,23,,,,11539.06,0
7996100,14:01:18,14:01:18,890,24,,,,11775.95,0
7996100,14:01:53,14:01:53,891,25,,,,11943.95,0
7996100,14:02:42,14:02:42,892,26,,,,12251.39,0
7996100,14:03:08,14:03:08,8225,27,,,,12431.89,0
7996100,14:03:38,14:03:38,894,28,,,,12651.07,0
7996100,14:04:11,14:04:11,895,29,,,,12867.41,0
7996100,14:04:58,14:04:58,896,30,,,,13190.45,0
7996100,14:05:58,14:05:58,4700,31,,,,13575.29,0
7996100,14:06:33,14:06:33,4701,32,,,,13784.09,0
7996100,14:06:59,14:06:59,4702,33,,,,13941.02,0
7996100,14:07:57,14:07:57,899,34,,,,14369.1,0
7996100,14:08:25,14:08:25,900,35,,,,14561.92,0
7996100,14:08:58,14:08:58,4703,36,,,,14783.43,0
7996100,14:09:29,14:09:29,4704,37,,,,14985.71,0
7996100,14:10:27,14:10:27,4705,38,,,,15303.72,0
7996100,14:12:00,14:12:00,8032,39,,1,,16026.23,
7996110,13:41:00,13:41:00,9953,1,,,1,0,
7996110,13:42:28,13:42:28,725,2,,,,952.17,0
7996110,13:43:15,13:43:15,102,3,,,,1572.99,0
7996110,13:44:00,13:44:00,103,4,,,,2131.61,0
7996110,13:44:35,13:44:35,104,5,,,,2622.1,0
7996110,13:46:00,13:46:00,9490,6,,,,3659.49,
7996110,13:47:13,13:47:13,9492,7,,,,4392.18,0
7996110,13:49:37,13:49:37,107,8,,,,6070.54,0
7996110,13:51:00,13:51:00,9498,9,,,,7242.44,
7996110,13:52:00,13:52:00,489,10,,,,7983.76,
7996110,13:52:57,13:52:57,490,11,,,,8530.86,0
7996110,13:53:18,13:53:18,491,12,,,,8722.05,0
7996110,13:53:38,13:53:38,492,13,,,,8872.82,0
7996110,13:54:05,13:54:05,493,14,,,,9035.77,0
7996110,13:55:01,13:55:01,881,15,,,,9361.29,0
7996110,13:55:59,13:55:59,882,16,,,,9726.18,0
7996110,13:56:24,13:56:24,883,17,,,,9895.78,0
7996110,13:56:55,13:56:55,884,18,,,,10125.86,0
7996110,13:57:23,13:57:23,885,19,,,,10341.47,0
7996110,13:58:11,13:58:11,886,20,,,,10623.85,0
7996110,13:58:45,13:58:45,887,21,,,,10938.41,0
7996110,14:00:00,14:00:00,888,22,,,,11418.57,
7996110,14:00:29,14:00:29,889,23,,,,11539.06,0
7996110,14:01:18,14:01:18,890,24,,,,11775.95,0
7996110,14:01:53,14:01:53,891,25,,,,11943.95,0
7996110,14:02:42,14:02:42,892,26,,,,12251.39,0
7996110,14:03:08,14:03:08,8225,27,,,,12431.89,0
7996110,14:03:38,14:03:38,894,28,,,,12651.07,0
7996110,14:04:11,14:04:11,895,29,,,,12867.41,0
7996110,14:04:58,14:04:58,896,30,,,,13190.45,0
7996110,14:05:58,14:05:58,4700,31,,,,13575.29,0
7996110,14:06:33,14:06:33,4701,32,,,,13784.09,0
7996110,14:06:59,14:06:59,4702,33,,,,13941.02,0
7996110,14:07:57,14:07:57,899,34,,,,14369.1,0
7996110,14:08:25,14:08:25,900,35,,,,14561.92,0
7996110,14:08:58,14:08:58,4703,36,,,,14783.43,0
7996110,14:09:29,14:09:29,4704,37,,,,14985.71,0
7996110,14:10:27,14:10:27,4705,38,,,,15303.72,0
7996110,14:12:00,14:12:00,8032,39,,1,,16026.23,
8031020,09:15:00,09:15:00,9953,1,,,1,0,
8031020,09:16:28,09:16:28,725,2,,,,952.17,0
8031020,09:17:15,09:17:15,102,3,,,,1572.99,0
8031020,09:18:00,09:18:00,103,4,,,,2131.61,0
8031020,09:18:35,09:18:35,104,5,,,,2622.1,0
8031020,09:20:00,09:20:00,9490,6,,,,3659.49,
8031020,09:21:13,09:21:13,9492,7,,,,4392.18,0
8031020,09:23:37,09:23:37,107,8,,,,6070.54,0
8031020,09:25:00,09:25:00,9498,9,,,,7242.44,
8031020,09:26:00,09:26:00,489,10,,,,7983.76,
8031020,09:27:26,09:27:26,490,11,,,,8530.86,0
8031020,09:27:57,09:27:57,491,12,,,,8722.05,0
8031020,09:28:27,09:28:27,492,13,,,,8872.82,0
8031020,09:29:08,09:29:08,493,14,,,,9035.77,0
8031020,09:30:32,09:30:32,881,15,,,,9361.29,0
8031020,09:31:58,09:31:58,882,16,,,,9726.18,0
8031020,09:32:36,09:32:36,883,17,,,,9895.78,0
8031020,09:33:22,09:33:22,884,18,,,,10125.86,0
8031020,09:34:05,09:34:05,885,19,,,,10341.47,0
8031020,09:35:17,09:35:17,886,20,,,,10623.85,0
8031020,09:36:08,09:36:08,887,21,,,,10938.41,0
8031020,09:38:00,09:38:00,888,22,,,,11418.57,
8031020,09:38:24,09:38:24,889,23,,,,11539.06,0
8031020,09:39:05,09:39:05,890,24,,,,11775.95,0
8031020,09:39:34,09:39:34,891,25,,,,11943.95,0
8031020,09:40:15,09:40:15,892,26,,,,12251.39,0
8031020,09:40:37,09:40:37,8225,27,,,,12431.89,0
8031020,09:41:02,09:41:02,894,28,,,,12651.07,0
8031020,09:41:29,09:41:29,895,29,,,,12867.41,0
8031020,09:42:09,09:42:09,896,30,,,,13190.45,0
8031020,09:42:58,09:42:58,4700,31,,,,13575.29,0
8031020,09:43:27,09:43:27,4701,32,,,,13784.09,0
8031020,09:43:49,09:43:49,4702,33,,,,13941.02,0
8031020,09:44:37,09:44:37,899,34,,,,14369.1,0
8031020,09:45:00,09:45:00,900,35,,,,14561.92,0
8031020,09:45:28,09:45:28,4703,36,,,,14783.43,0
8031020,09:45:54,09:45:54,4704,37,,,,14985.71,0
8031020,09:46:42,09:46:42,4705,38,,,,15303.72,0
8031020,09:48:00,09:48:00,8032,39,,1,,16026.23,
8031030,09:15:00,09:15:00,9953,1,,,1,0,
8031030,09:16:28,09:16:28,725,2,,,,952.17,0
8031030,09:17:15,09:17:15,102,3,,,,1572.99,0
8031030,09:18:00,09:18:00,103,4,,,,2131.61,0
8031030,09:18:35,09:18:35,104,5,,,,2622.1,0
8031030,09:20:00,09:20:00,9490,6,,,,3659.49,
8031030,09:21:13,09:21:13,9492,7,,,,4392.18,0
8031030,09:23:37,09:23:37,107,8,,,,6070.54,0
8031030,09:25:00,09:25:00,9498,9,,,,7242.44,
8031030,09:26:00,09:26:00,489,10,,,,7983.76,
8031030,09:27:26,09:27:26,490,11,,,,8530.86,0
8031030,09:27:57,09:27:57,491,12,,,,8722.05,0
8031030,09:28:27,09:28:27,492,13,,,,8872.82,0
8031030,09:29:08,09:29:08,493,14,,,,9035.77,0
8031030,09:30:32,09:30:32,881,15,,,,9361.29,0
8031030,09:31:58,09:31:58,882,16,,,,9726.18,0
8031030,09:32:36,09:32:36,883,17,,,,9895.78,0
8031030,09:33:22,09:33:22,884,18,,,,10125.86,0
8031030,09:34:05,09:34:05,885,19,,,,10341.47,0
8031030,09:35:17,09:35:17,886,20,,,,10623.85,0
8031030,09:36:08,09:36:08,887,21,,,,10938.41,0
8031030,09:38:00,09:38:00,888,22,,,,11418.57,
8031030,09:38:24,09:38:24,889,23,,,,11539.06,0
8031030,09:39:05,09:39:05,890,24,,,,11775.95,0
8031030,09:39:34,09:39:34,891,25,,,,11943.95,0
8031030,09:40:15,09:40:15,892,26,,,,12251.39,0
8031030,09:40:37,09:40:37,8225,27,,,,12431.89,0
8031030,09:41:02,09:41:02,894,28,,,,12651.07,0
8031030,09:41:29,09:41:29,895,29,,,,12867.41,0
8031030,09:42:09,09:42:09,896,30,,,,13190.45,0
8031030,09:42:58,09:42:58,4700,31,,,,13575.29,0
8031030,09:43:27,09:43:27,4701,32,,,,13784.09,0
8031030,09:43:49,09:43:49,4702,33,,,,13941.02,0
8031030,09:44:37,09:44:37,899,34,,,,14369.1,0
8031030,09:45:00,09:45:00,900,35,,,,14561.92,0
8031030,09:45:28,09:45:28,4703,36,,,,14783.43,0
8031030,09:45:54,09:45:54,4704,37,,,,14985.71,0
8031030,09:46:42,09:46:42,4705,38,,,,15303.72,0
8031030,09:48:00,09:48:00,8032,39,,1,,16026.23,
8031040,09:15:00,09:15:00,9953,1,,,1,0,
8031040,09:16:28,09:16:28,725,2,,,,952.17,0
8031040,09:17:15,09:17:15,102,3,,,,1572.99,0
8031040,09:18:00,09:18:00,103,4,,,,2131.61,0
8031040,09:18:35,09:18:35,104,5,,,,2622.1,0
8031040,09:20:00,09:20:00,9490,6,,,,3659.49,
8031040,09:21:13,09:21:13,9492,7,,,,4392.18,0
8031040,09:23:37,09:23:37,107,8,,,,6070.54,0
8031040,09:25:00,09:25:00,9498,9,,,,7242.44,
8031040,09:26:00,09:26:00,489,10,,,,7983.76,
8031040,09:27:26,09:27:26,490,11,,,,8530.86,0
8031040,09:27:57,09:27:57,491,12,,,,8722.05,0
8031040,09:28:27,09:28:27,492,13,,,,8872.82,0
8031040,09:29:08,09:29:08,493,14,,,,9035.77,0
8031040,09:30:32,09:30:32,881,15,,,,9361.29,0
8031040,09:31:58,09:31:58,882,16,,,,9726.18,0
8031040,09:32:36,09:32:36,883,17,,,,9895.78,0
8031040,09:33:22,09:33:22,884,18,,,,10125.86,0
8031040,09:34:05,09:34:05,885,19,,,,10341.47,0
8031040,09:35:17,09:35:17,886,20,,,,10623.85,0
8031040,09:36:08,09:36:08,887,21,,,,10938.41,0
8031040,09:38:00,09:38:00,888,22,,,,11418.57,
8031040,09:38:24,09:38:24,889,23,,,,11539.06,0
8031040,09:39:05,09:39:05,890,24,,,,11775.95,0
8031040,09:39:34,09:39:34,891,25,,,,11943.95,0
8031040,09:40:15,09:40:15,892,26,,,,12251.39,0
8031040,09:40:37,09:40:37,8225,27,,,,12431.89,0
8031040,09:41:02,09:41:02,894,28,,,,12651.07,0
8031040,09:41:29,09:41:29,895,29,,,,12867.41,0
8031040,09:42:09,09:42:09,896,30,,,,13190.45,0
8031040,09:42:58,09:42:58,4700,31,,,,13575.29,0
8031040,09:43:27,09:43:27,4701,32,,,,13784.09,0
8031040,09:43:49,09:43:49,4702,33,,,,13941.02,0
8031040,09:44:37,09:44:37,899,34,,,,14369.1,0
8031040,09:45:00,09:45:00,900,35,,,,14561.92,0
8031040,09:45:28,09:45:28,4703,36,,,,14783.43,0
8031040,09:45:54,09:45:54,4704,37,,,,14985.71,0
8031040,09:46:42,09:46:42,4705,38,,,,15303.72,0
8031040,09:48:00,09:48:00,8032,39,,1,,16026.23,
8031050,09:15:00,09:15:00,9953,1,,,1,0,
8031050,09:16:28,09:16:28,725,2,,,,952.17,0
8031050,09:17:15,09:17:15,102,3,,,,1572.99,0
8031050,09:18:00,09:18:00,103,4,,,,2131.61,0
8031050,09:18:35,09:18:35,104,5,,,,2622.1,0
8031050,09:20:00,09:20:00,9490,6,,,,3659.49,
8031050,09:21:13,09:21:13,9492,7,,,,4392.18,0
8031050,09:23:37,09:23:37,107,8,,,,6070.54,0
8031050,09:25:00,09:25:00,9498,9,,,,7242.44,
8031050,09:26:00,09:26:00,489,10,,,,7983.76,
8031050,09:27:26,09:27:26,490,11,,,,8530.86,0
8031050,09:27:57,09:27:57,491,12,,,,8722.05,0
8031050,09:28:27,09:28:27,492,13,,,,8872.82,0
8031050,09:29:08,09:29:08,493,14,,,,9035.77,0
8031050,09:30:32,09:30:32,881,15,,,,9361.29,0
8031050,09:31:58,09:31:58,882,16,,,,9726.18,0
8031050,09:32:36,09:32:36,883,17,,,,9895.78,0
8031050,09:33:22,09:33:22,884,18,,,,10125.86,0
8031050,09:34:05,09:34:05,885,19,,,,10341.47,0
8031050,09:35:17,09:35:17,886,20,,,,10623.85,0
8031050,09:36:08,09:36:08,887,21,,,,10938.41,0
8031050,09:38:00,09:38:00,888,22,,,,11418.57,
8031050,09:38:24,09:38:24,889,23,,,,11539.06,0
8031050,09:39:05,09:39:05,890,24,,,,11775.95,0
8031050,09:39:34,09:39:34,891,25,,,,11943.95,0
8031050,09:40:15,09:40:15,892,26,,,,12251.39,0
8031050,09:40:37,09:40:37,8225,27,,,,12431.89,0
8031050,09:41:02,09:41:02,894,28,,,,12651.07,0
8031050,09:41:29,09:41:29,895,29,,,,12867.41,0
8031050,09:42:09,09:42:09,896,30,,,,13190.45,0
8031050,09:42:58,09:42:58,4700,31,,,,13575.29,0
8031050,09:43:27,09:43:27,4701,32,,,,13784.09,0
8031050,09:43:49,09:43:49,4702,33,,,,13941.02,0
8031050,09:44:37,09:44:37,899,34,,,,14369.1,0
8031050,09:45:00,09:45:00,900,35,,,,14561.92,0
8031050,09:45:28,09:45:28,4703,36,,,,14783.43,0
8031050,09:45:54,09:45:54,4704,37,,,,14985.71,0
8031050,09:46:42,09:46:42,4705,38,,,,15303.72,0
8031050,09:48:00,09:48:00,8032,39,,1,,16026.23,
8031060,09:15:00,09:15:00,9953,1,,,1,0,
8031060,09:16:28,09:16:28,725,2,,,,952.17,0
8031060,09:17:15,09:17:15,102,3,,,,1572.99,0
8031060,09:18:00,09:18:00,103,4,,,,2131.61,0
8031060,09:18:35,09:18:35,104,5,,,,2622.1,0
8031060,09:20:00,09:20:00,9490,6,,,,3659.49,
8031060,09:21:13,09:21:13,9492,7,,,,4392.18,0
8031060,09:23:37,09:23:37,107,8,,,,6070.54,0
8031060,09:25:00,09:25:00,9498,9,,,,7242.44,
8031060,09:26:00,09:26:00,489,10,,,,7983.76,
8031060,09:27:26,09:27:26,490,11,,,,8530.86,0
8031060,09:27:57,09:27:57,491,12,,,,8722.05,0
8031060,09:28:27,09:28:27,492,13,,,,8872.82,0
8031060,09:29:08,09:29:08,493,14,,,,9035.77,0
8031060,09:30:32,09:30:32,881,15,,,,9361.29,0
8031060,09:31:58,09:31:58,882,16,,,,9726.18,0
8031060,09:32:36,09:32:36,883,17,,,,9895.78,0
8031060,09:33:22,09:33:22,884,18,,,,10125.86,0
8031060,09:34:05,09:34:05,885,19,,,,10341.47,0
8031060,09:35:17,09:35:17,886,20,,,,10623.85,0
8031060,09:36:08,09:36:08,887,21,,,,10938.41,0
8031060,09:38:00,09:38:00,888,22,,,,11418.57,
8031060,09:38:24,09:38:24,889,23,,,,11539.06,0
8031060,09:39:05,09:39:05,890,24,,,,11775.95,0
8031060,09:39:34,09:39:34,891,25,,,,11943.95,0
8031060,09:40:15,09:40:15,892,26,,,,12251.39,0
8031060,09:40:37,09:40:37,8225,27,,,,12431.89,0
8031060,09:41:02,09:41:02,894,28,,,,12651.07,0
8031060,09:41:29,09:41:29,895,29,,,,12867.41,0
8031060,09:42:09,09:42:09,896,30,,,,13190.45,0
8031060,09:42:58,09:42:58,4700,31,,,,13575.29,0
8031060,09:43:27,09:43:27,4701,32,,,,13784.09,0
8031060,09:43:49,09:43:49,4702,33,,,,13941.02,0
8031060,09:44:37,09:44:37,899,34,,,,14369.1,0
8031060,09:45:00,09:45:00,900,35,,,,14561.92,0
8031060,09:45:28,09:45:28,4703,36,,,,14783.43,0
8031060,09:45:54,09:45:54,4704,37,,,,14985.71,0
8031060,09:46:42,09:46:42,4705,38,,,,15303.72,0
8031060,09:48:00,09:48:00,8032,39,,1,,16026.23,
8176080,16:40:00,16:40:00,9953,1,,,1,0,
8176080,16:41:28,16:41:28,725,2,,,,952.17,0
8176080,16:42:15,16:42:15,102,3,,,,1572.99,0
8176080,16:43:00,16:43:00,103,4,,,,2131.61,0
8176080,16:43:35,16:43:35,104,5,,,,2622.1,0
8176080,16:45:00,16:45:00,9490,6,,,,3659.49,
8176080,16:46:13,16:46:13,9492,7,,,,4392.18,0
8176080,16:48:37,16:48:37,107,8,,,,6070.54,0
8176080,16:50:00,16:50:00,9498,9,,,,7242.44,
8176080,16:51:00,16:51:00,489,10,,,,7983.76,
8176080,16:51:57,16:51:57,490,11,,,,8530.86,0
8176080,16:52:18,16:52:18,491,12,,,,8722.05,0
8176080,16:52:38,16:52:38,492,13,,,,8872.82,0
8176080,16:53:05,16:53:05,493,14,,,,9035.77,0
8176080,16:54:01,16:54:01,881,15,,,,9361.29,0
8176080,16:54:59,16:54:59,882,16,,,,9726.18,0
8176080,16:55:24,16:55:24,883,17,,,,9895.78,0
8176080,16:55:55,16:55:55,884,18,,,,10125.86,0
8176080,16:56:23,16:56:23,885,19,,,,10341.47,0
8176080,16:57:11,16:57:11,886,20,,,,10623.85,0
8176080,16:57:45,16:57:45,887,21,,,,10938.41,0
8176080,16:59:00,16:59:00,888,22,,,,11418.57,
8176080,16:59:32,16:59:32,889,23,,,,11539.06,0
8176080,17:00:25,17:00:25,890,24,,,,11775.95,0
8176080,17:01:03,17:01:03,891,25,,,,11943.95,0
8176080,17:01:56,17:01:56,892,26,,,,12251.39,0
8176080,17:02:24,17:02:24,8225,27,,,,12431.89,0
8176080,17:02:56,17:02:56,894,28,,,,12651.07,0
8176080,17:03:32,17:03:32,895,29,,,,12867.41,0
8176080,17:04:23,17:04:23,896,30,,,,13190.45,0
8176080,17:05:28,17:05:28,4700,31,,,,13575.29,0
8176080,17:06:05,17:06:05,4701,32,,,,13784.09,0
8176080,17:06:34,17:06:34,4702,33,,,,13941.02,0
8176080,17:07:36,17:07:36,899,34,,,,14369.1,0
8176080,17:08:07,17:08:07,900,35,,,,14561.92,0
8176080,17:08:43,17:08:43,4703,36,,,,14783.43,0
8176080,17:09:17,17:09:17,4704,37,,,,14985.71,0
8176080,17:10:19,17:10:19,4705,38,,,,15303.72,0
8176080,17:12:00,17:12:00,8032,39,,1,,16026.23,
8176100,16:40:00,16:40:00,9953,1,,,1,0,
8176100,16:41:28,16:41:28,725,2,,,,952.17,0
8176100,16:42:15,16:42:15,102,3,,,,1572.99,0
8176100,16:43:00,16:43:00,103,4,,,,2131.61,0
8176100,16:43:35,16:43:35,104,5,,,,2622.1,0
8176100,16:45:00,16:45:00,9490,6,,,,3659.49,
8176100,16:46:13,16:46:13,9492,7,,,,4392.18,0
8176100,16:48:37,16:48:37,107,8,,,,6070.54,0
8176100,16:50:00,16:50:00,9498,9,,,,7242.44,
8176100,16:51:00,16:51:00,489,10,,,,7983.76,
8176100,16:51:57,16:51:57,490,11,,,,8530.86,0
8176100,16:52:18,16:52:18,491,12,,,,8722.05,0
8176100,16:52:38,16:52:38,492,13,,,,8872.82,0
8176100,16:53:05,16:53:05,493,14,,,,9035.77,0
8176100,16:54:01,16:54:01,881,15,,,,9361.29,0
8176100,16:54:59,16:54:59,882,16,,,,9726.18,0
8176100,16:55:24,16:55:24,883,17,,,,9895.78,0
8176100,16:55:55,16:55:55,884,18,,,,10125.86,0
8176100,16:56:23,16:56:23,885,19,,,,10341.47,0
8176100,16:57:11,16:57:11,886,20,,,,10623.85,0
8176100,16:57:45,16:57:45,887,21,,,,10938.41,0
8176100,16:59:00,16:59:00,888,22,,,,11418.57,
8176100,16:59:32,16:59:32,889,23,,,,11539.06,0
8176100,17:00:25,17:00:25,890,24,,,,11775.95,0
8176100,17:01:03,17:01:03,891,25,,,,11943.95,0
8176100,17:01:56,17:01:56,892,26,,,,12251.39,0
8176100,17:02:24,17:02:24,8225,27,,,,12431.89,0
8176100,17:02:56,17:02:56,894,28,,,,12651.07,0
8176100,17:03:32,17:03:32,895,29,,,,12867.41,0
8176100,17:04:23,17:04:23,896,30,,,,13190.45,0
8176100,17:05:28,17:05:28,4700,31,,,,13575.29,0
8176100,17:06:05,17:06:05,4701,32,,,,13784.09,0
8176100,17:06:34,17:06:34,4702,33,,,,13941.02,0
8176100,17:07:36,17:07:36,899,34,,,,14369.1,0
8176100,17:08:07,17:08:07,900,35,,,,14561.92,0
8176100,17:08:43,17:08:43,4703,36,,,,14783.43,0
8176100,17:09:17,17:09:17,4704,37,,,,14985.71,0
8176100,17:10:19,17:10:19,4705,38,,,,15303.72,0
8176100,17:12:00,17:12:00,8032,39,,1,,16026.23,
8176110,16:40:00,16:40:00,9953,1,,,1,0,
8176110,16:41:28,16:41:28,725,2,,,,952.17,0
8176110,16:42:15,16:42:15,102,3,,,,1572.99,0
8176110,16:43:00,16:43:00,103,4,,,,2131.61,0
8176110,16:43:35,16:43:35,104,5,,,,2622.1,0
8176110,16:45:00,16:45:00,9490,6,,,,3659.49,
8176110,16:46:13,16:46:13,9492,7,,,,4392.18,0
8176110,16:48:37,16:48:37,107,8,,,,6070.54,0
8176110,16:50:00,16:50:00,9498,9,,,,7242.44,
8176110,16:51:00,16:51:00,489,10,,,,7983.76,
8176110,16:51:57,16:51:57,490,11,,,,8530.86,0
8176110,16:52:18,16:52:18,491,12,,,,8722.05,0
8176110,16:52:38,16:52:38,492,13,,,,8872.82,0
8176110,16:53:05,16:53:05,493,14,,,,9035.77,0
8176110,16:54:01,16:54:01,881,15,,,,9361.29,0
8176110,16:54:59,16:54:59,882,16,,,,9726.18,0
8176110,16:55:24,16:55:24,883,17,,,,9895.78,0
8176110,16:55:55,16:55:55,884,18,,,,10125.86,0
8176110,16:56:23,16:56:23,885,19,,,,10341.47,0
8176110,16:57:11,16:57:11,886,20,,,,10623.85,0
8176110,16:57:45,16:57:45,887,21,,,,10938.41,0
8176110,16:59:00,16:59:00,888,22,,,,11418.57,
8176110,16:59:32,16:59:32,889,23,,,,11539.06,0
8176110,17:00:25,17:00:25,890,24,,,,11775.95,0
8176110,17:01:03,17:01:03,891,25,,,,11943.95,0
8176110,17:01:56,17:01:56,892,26,,,,12251.39,0
8176110,17:02:24,17:02:24,8225,27,,,,12431.89,0
8176110,17:02:56,17:02:56,894,28,,,,12651.07,0
8176110,17:03:32,17:03:32,895,29,,,,12867.41,0
8176110,17:04:23,17:04:23,896,30,,,,13190.45,0
8176110,17:05:28,17:05:28,4700,31,,,,13575.29,0
8176110,17:06:05,17:06:05,4701,32,,,,13784.09,0
8176110,17:06:34,17:06:34,4702,33,,,,13941.02,0
8176110,17:07:36,17:07:36,899,34,,,,14369.1,0
8176110,17:08:07,17:08:07,900,35,,,,14561.92,0
8176110,17:08:43,17:08:43,4703,36,,,,14783.43,0
8176110,17:09:17,17:09:17,4704,37,,,,14985.71,0
8176110,17:10:19,17:10:19,4705,38,,,,15303.72,0
8176110,17:12:00,17:12:00,8032,39,,1,,16026.23,
8361010,14:10:00,14:10:00,9953,1,,,1,0,
8361010,14:11:28,14:11:28,725,2,,,,952.17,0
8361010,14:12:15,14:12:15,102,3,,,,1572.99,0
8361010,14:13:00,14:13:00,103,4,,,,2131.61,0
8361010,14:13:35,14:13:35,104,5,,,,2622.1,0
8361010,14:15:00,14:15:00,9490,6,,,,3659.49,
8361010,14:16:13,14:16:13,9492,7,,,,4392.18,0
8361010,14:18:37,14:18:37,107,8,,,,6070.54,0
8361010,14:20:00,14:20:00,9498,9,,,,7242.44,
8361010,14:21:00,14:21:00,489,10,,,,7983.76,
8361010,14:21:57,14:21:57,490,11,,,,8530.86,0
8361010,14:22:18,14:22:18,491,12,,,,8722.05,0
8361010,14:22:38,14:22:38,492,13,,,,8872.82,0
8361010,14:23:05,14:23:05,493,14,,,,9035.77,0
8361010,14:24:01,14:24:01,881,15,,,,9361.29,0
8361010,14:24:59,14:24:59,882,16,,,,9726.18,0
8361010,14:25:24,14:25:24,883,17,,,,9895.78,0
8361010,14:25:55,14:25:55,884,18,,,,10125.86,0
8361010,14:26:23,14:26:23,885,19,,,,10341.47,0
8361010,14:27:11,14:27:11,886,20,,,,10623.85,0
8361010,14:27:45,14:27:45,887,21,,,,10938.41,0
8361010,14:29:00,14:29:00,888,22,,,,11418.57,
8361010,14:29:29,14:29:29,889,23,,,,11539.06,0
8361010,14:30:18,14:30:18,890,24,,,,11775.95,0
8361010,14:30:53,14:30:53,891,25,,,,11943.95,0
8361010,14:31:42,14:31:42,892,26,,,,12251.39,0
8361010,14:32:08,14:32:08,8225,27,,,,12431.89,0
8361010,14:32:38,14:32:38,894,28,,,,12651.07,0
8361010,14:33:11,14:33:11,895,29,,,,12867.41,0
8361010,14:33:58,14:33:58,896,30,,,,13190.45,0
8361010,14:34:58,14:34:58,4700,31,,,,13575.29,0
8361010,14:35:33,14:35:33,4701,32,,,,13784.09,0
8361010,14:35:59,14:35:59,4702,33,,,,13941.02,0
8361010,14:36:57,14:36:57,899,34,,,,14369.1,0
8361010,14:37:25,14:37:25,900,35,,,,14561.92,0
8361010,14:37:58,14:37:58,4703,36,,,,14783.43,0
8361010,14:38:29,14:38:29,4704,37,,,,14985.71,0
8361010,14:39:27,14:39:27,4705,38,,,,15303.72,0
8361010,14:41:00,14:41:00,8032,39,,1,,16026.23,
8361120,14:10:00,14:10:00,9953,1,,,1,0,
8361120,14:11:28,14:11:28,725,2,,,,952.17,0
8361120,14:12:15,14:12:15,102,3,,,,1572.99,0
8361120,14:13:00,14:13:00,103,4,,,,2131.61,0
8361120,14:13:35,14:13:35,104,5,,,,2622.1,0
8361120,14:15:00,14:15:00,9490,6,,,,3659.49,
8361120,14:16:13,14:16:13,9492,7,,,,4392.18,0
8361120,14:18:37,14:18:37,107,8,,,,6070.54,0
8361120,14:20:00,14:20:00,9498,9,,,,7242.44,
8361120,14:21:00,14:21:00,489,10,,,,7983.76,
8361120,14:21:57,14:21:57,490,11,,,,8530.86,0
8361120,14:22:18,14:22:18,491,12,,,,8722.05,0
8361120,14:22:38,14:22:38,492,13,,,,8872.82,0
8361120,14:23:05,14:23:05,493,14,,,,9035.77,0
8361120,14:24:01,14:24:01,881,15,,,,9361.29,0
8361120,14:24:59,14:24:59,882,16,,,,9726.18,0
8361120,14:25:24,14:25:24,883,17,,,,9895.78,0
8361120,14:25:55,14:25:55,884,18,,,,10125.86,0
8361120,14:26:23,14:26:23,885,19,,,,10341.47,0
8361120,14:27:11,14:27:11,886,20,,,,10623.85,0
8361120,14:27:45,14:27:45,887,21,,,,10938.41,0
8361120,14:29:00,14:29:00,888,22,,,,11418.57,
8361120,14:29:29,14:29:29,889,23,,,,11539.06,0
8361120,14:30:18,14:30:18,890,24,,,,11775.95,0
8361120,14:30:53,14:30:53,891,25,,,,11943.95,0
8361120,14:31:42,14:31:42,892,26,,,,12251.39,0
8361120,14:32:08,14:32:08,8225,27,,,,12431.89,0
8361120,14:32:38,14:32:38,894,28,,,,12651.07,0
8361120,14:33:11,14:33:11,895,29,,,,12867.41,0
8361120,14:33:58,14:33:58,896,30,,,,13190.45,0
8361120,14:34:58,14:34:58,4700,31,,,,13575.29,0
8361120,14:35:33,14:35:33,4701,32,,,,13784.09,0
8361120,14:35:59,14:35:59,4702,33,,,,13941.02,0
8361120,14:36:57,14:36:57,899,34,,,,14369.1,0
8361120,14:37:25,14:37:25,900,35,,,,14561.92,0
8361120,14:37:58,14:37:58,4703,36,,,,14783.43,0
8361120,14:38:29,14:38:29,4704,37,,,,14985.71,0
8361120,14:39:27,14:39:27,4705,38,,,,15303.72,0
8361120,14:41:00,14:41:00,8032,39,,1,,16026.23,
8442070,07:34:00,07:34:00,9953,1,,,1,0,
8442070,07:35:28,07:35:28,725,2,,,,952.17,0
8442070,07:36:15,07:36:15,102,3,,,,1572.99,0
8442070,07:37:00,07:37:00,103,4,,,,2131.61,0
8442070,07:37:35,07:37:35,104,5,,,,2622.1,0
8442070,07:39:00,07:39:00,9490,6,,,,3659.49,
8442070,07:40:13,07:40:13,9492,7,,,,4392.18,0
8442070,07:42:37,07:42:37,107,8,,,,6070.54,0
8442070,07:44:00,07:44:00,9498,9,,,,7242.44,
8442070,07:45:00,07:45:00,489,10,,,,7983.76,
8442070,07:45:50,07:45:50,490,11,,,,8530.86,0
8442070,07:46:08,07:46:08,491,12,,,,8722.05,0
8442070,07:46:26,07:46:26,492,13,,,,8872.82,0
8442070,07:46:49,07:46:49,493,14,,,,9035.77,0
8442070,07:47:38,07:47:38,881,15,,,,9361.29,0
8442070,07:48:29,07:48:29,882,16,,,,9726.18,0
8442070,07:48:51,07:48:51,883,17,,,,9895.78,0
8442070,07:49:18,07:49:18,884,18,,,,10125.86,0
8442070,07:49:43,07:49:43,885,19,,,,10341.47,0
8442070,07:50:25,07:50:25,886,20,,,,10623.85,0
8442070,07:50:54,07:50:54,887,21,,,,10938.41,0
8442070,07:52:00,07:52:00,888,22,,,,11418.57,
8442070,07:52:27,07:52:27,889,23,,,,11539.06,0
8442070,07:53:12,07:53:12,890,24,,,,11775.95,0
8442070,07:53:44,07:53:44,891,25,,,,11943.95,0
8442070,07:54:28,07:54:28,892,26,,,,12251.39,0
8442070,07:54:53,07:54:53,8225,27,,,,12431.89,0
8442070,07:55:20,07:55:20,894,28,,,,12651.07,0
8442070,07:55:50,07:55:50,895,29,,,,12867.41,0
8442070,07:56:33,07:56:33,896,30,,,,13190.45,0
8442070,07:57:28,07:57:28,4700,31,,,,13575.29,0
8442070,07:58:00,07:58:00,4701,32,,,,13784.09,0
8442070,07:58:24,07:58:24,4702,33,,,,13941.02,0
8442070,07:59:17,07:59:17,899,34,,,,14369.1,0
8442070,07:59:42,07:59:42,900,35,,,,14561.92,0
8442070,08:00:13,08:00:13,4703,36,,,,14783.43,0
8442070,08:00:42,08:00:42,4704,37,,,,14985.71,0
8442070,08:01:35,08:01:35,4705,38,,,,15303.72,0
8442070,08:03:00,08:03:00,8032,39,,1,,16026.23,
8713080,20:40:00,20:40:00,9953,1,,,1,0,
8713080,20:41:28,20:41:28,725,2,,,,952.17,0
8713080,20:42:15,20:42:15,102,3,,,,1572.99,0
8713080,20:43:00,20:43:00,103,4,,,,2131.61,0
8713080,20:43:35,20:43:35,104,5,,,,2622.1,0
8713080,20:45:00,20:45:00,9490,6,,,,3659.49,
8713080,20:46:13,20:46:13,9492,7,,,,4392.18,0
8713080,20:48:37,20:48:37,107,8,,,,6070.54,0
8713080,20:50:00,20:50:00,9498,9,,,,7242.44,
8713080,20:51:00,20:51:00,489,10,,,,7983.76,
8713080,20:51:57,20:51:57,490,11,,,,8530.86,0
8713080,20:52:18,20:52:18,491,12,,,,8722.05,0
8713080,20:52:38,20:52:38,492,13,,,,8872.82,0
8713080,20:53:05,20:53:05,493,14,,,,9035.77,0
8713080,20:54:01,20:54:01,881,15,,,,9361.29,0
8713080,20:54:59,20:54:59,882,16,,,,9726.18,0
8713080,20:55:24,20:55:24,883,17,,,,9895.78,0
8713080,20:55:55,20:55:55,884,18,,,,10125.86,0
8713080,20:56:23,20:56:23,885,19,,,,10341.47,0
8713080,20:57:11,20:57:11,886,20,,,,10623.85,0
8713080,20:57:45,20:57:45,887,21,,,,10938.41,0
8713080,20:59:00,20:59:00,888,22,,,,11418.57,
8713080,20:59:29,20:59:29,889,23,,,,11539.06,0
8713080,21:00:18,21:00:18,890,24,,,,11775.95,0
8713080,21:00:53,21:00:53,891,25,,,,11943.95,0
8713080,21:01:42,21:01:42,892,26,,,,12251.39,0
8713080,21:02:08,21:02:08,8225,27,,,,12431.89,0
8713080,21:02:38,21:02:38,894,28,,,,12651.07,0
8713080,21:03:11,21:03:11,895,29,,,,12867.41,0
8713080,21:03:58,21:03:58,896,30,,,,13190.45,0
8713080,21:04:58,21:04:58,4700,31,,,,13575.29,0
8713080,21:05:33,21:05:33,4701,32,,,,13784.09,0
8713080,21:05:59,21:05:59,4702,33,,,,13941.02,0
8713080,21:06:57,21:06:57,899,34,,,,14369.1,0
8713080,21:07:25,21:07:25,900,35,,,,14561.92,0
8713080,21:07:58,21:07:58,4703,36,,,,14783.43,0
8713080,21:08:29,21:08:29,4704,37,,,,14985.71,0
8713080,21:09:27,21:09:27,4705,38,,,,15303.72,0
8713080,21:11:00,21:11:00,8032,39,,1,,16026.23,
8713100,20:40:00,20:40:00,9953,1,,,1,0,
8713100,20:41:28,20:41:28,725,2,,,,952.17,0
8713100,20:42:15,20:42:15,102,3,,,,1572.99,0
8713100,20:43:00,20:43:00,103,4,,,,2131.61,0
8713100,20:43:35,20:43:35,104,5,,,,2622.1,0
8713100,20:45:00,20:45:00,9490,6,,,,3659.49,
8713100,20:46:13,20:46:13,9492,7,,,,4392.18,0
8713100,20:48:37,20:48:37,107,8,,,,6070.54,0
8713100,20:50:00,20:50:00,9498,9,,,,7242.44,
8713100,20:51:00,20:51:00,489,10,,,,7983.76,
8713100,20:51:57,20:51:57,490,11,,,,8530.86,0
8713100,20:52:18,20:52:18,491,12,,,,8722.05,0
8713100,20:52:38,20:52:38,492,13,,,,8872.82,0
8713100,20:53:05,20:53:05,493,14,,,,9035.77,0
8713100,20:54:01,20:54:01,881,15,,,,9361.29,0
8713100,20:54:59,20:54:59,882,16,,,,9726.18,0
8713100,20:55:24,20:55:24,883,17,,,,9895.78,0
8713100,20:55:55,20:55:55,884,18,,,,10125.86,0
8713100,20:56:23,20:56:23,885,19,,,,10341.47,0
8713100,20:57:11,20:57:11,886,20,,,,10623.85,0
8713100,20:57:45,20:57:45,887,21,,,,10938.41,0
8713100,20:59:00,20:59:00,888,22,,,,11418.57,
8713100,20:59:29,20:59:29,889,23,,,,11539.06,0
8713100,21:00:18,21:00:18,890,24,,,,11775.95,0
8713100,21:00:53,21:00:53,891,25,,,,11943.95,0
8713100,21:01:42,21:01:42,892,26,,,,12251.39,0
8713100,21:02:08,21:02:08,8225,27,,,,12431.89,0
8713100,21:02:38,21:02:38,894,28,,,,12651.07,0
8713100,21:03:11,21:03:11,895,29,,,,12867.41,0
8713100,21:03:58,21:03:58,896,30,,,,13190.45,0
8713100,21:04:58,21:04:58,4700,31,,,,13575.29,0
8713100,21:05:33,21:05:33,4701,32,,,,13784.09,0
8713100,21:05:59,21:05:59,4702,33,,,,13941.02,0
8713100,21:06:57,21:06:57,899,34,,,,14369.1,0
8713100,21:07:25,21:07:25,900,35,,,,14561.92,0
8713100,21:07:58,21:07:58,4703,36,,,,14783.43,0
8713100,21:08:29,21:08:29,4704,37,,,,14985.71,0
8713100,21:09:27,21:09:27,4705,38,,,,15303.72,0
8713100,21:11:00,21:11:00,8032,39,,1,,16026.23,
8713110,20:40:00,20:40:00,9953,1,,,1,0,
8713110,20:41:28,20:41:28,725,2,,,,952.17,0
8713110,20:42:15,20:42:15,102,3,,,,1572.99,0
8713110,20:43:00,20:43:00,103,4,,,,2131.61,0
8713110,20:43:35,20:43:35,104,5,,,,2622.1,0
8713110,20:45:00,20:45:00,9490,6,,,,3659.49,
8713110,20:46:13,20:46:13,9492,7,,,,4392.18,0
8713110,20:48:37,20:48:37,107,8,,,,6070.54,0
8713110,20:50:00,20:50:00,9498,9,,,,7242.44,
8713110,20:51:00,20:51:00,489,10,,,,7983.76,
8713110,20:51:57,20:51:57,490,11,,,,8530.86,0
8713110,20:52:18,20:52:18,491,12,,,,8722.05,0
8713110,20:52:38,20:52:38,492,13,,,,8872.82,0
8713110,20:53:05,20:53:05,493,14,,,,9035.77,0
8713110,20:54:01,20:54:01,881,15,,,,9361.29,0
8713110,20:54:59,20:54:59,882,16,,,,9726.18,0
8713110,20:55:24,20:55:24,883,17,,,,9895.78,0
8713110,20:55:55,20:55:55,884,18,,,,10125.86,0
8713110,20:56:23,20:56:23,885,19,,,,10341.47,0
8713110,20:57:11,20:57:11,886,20,,,,10623.85,0
8713110,20:57:45,20:57:45,887,21,,,,10938.41,0
8713110,20:59:00,20:59:00,888,22,,,,11418.57,
8713110,20:59:29,20:59:29,889,23,,,,11539.06,0
8713110,21:00:18,21:00:18,890,24,,,,11775.95,0
8713110,21:00:53,21:00:53,891,25,,,,11943.95,0
8713110,21:01:42,21:01:42,892,26,,,,12251.39,0
8713110,21:02:08,21:02:08,8225,27,,,,12431.89,0
8713110,21:02:38,21:02:38,894,28,,,,12651.07,0
8713110,21:03:11,21:03:11,895,29,,,,12867.41,0
8713110,21:03:58,21:03:58,896,30,,,,13190.45,0
8713110,21:04:58,21:04:58,4700,31,,,,13575.29,0
8713110,21:05:33,21:05:33,4701,32,,,,13784.09,0
8713110,21:05:59,21:05:59,4702,33,,,,13941.02,0
8713110,21:06:57,21:06:57,899,34,,,,14369.1,0
8713110,21:07:25,21:07:25,900,35,,,,14561.92,0
8713110,21:07:58,21:07:58,4703,36,,,,14783.43,0
8713110,21:08:29,21:08:29,4704,37,,,,14985.71,0
8713110,21:09:27,21:09:27,4705,38,,,,15303.72,0
8713110,21:11:00,21:11:00,8032,39,,1,,16026.23,
8747080,17:10:00,17:10:00,9953,1,,,1,0,
8747080,17:11:28,17:11:28,725,2,,,,952.17,0
8747080,17:12:15,17:12:15,102,3,,,,1572.99,0
8747080,17:13:00,17:13:00,103,4,,,,2131.61,0
8747080,17:13:35,17:13:35,104,5,,,,2622.1,0
8747080,17:15:00,17:15:00,9490,6,,,,3659.49,
8747080,17:16:13,17:16:13,9492,7,,,,4392.18,0
8747080,17:18:37,17:18:37,107,8,,,,6070.54,0
8747080,17:20:00,17:20:00,9498,9,,,,7242.44,
8747080,17:21:00,17:21:00,489,10,,,,7983.76,
8747080,17:21:57,17:21:57,490,11,,,,8530.86,0
8747080,17:22:18,17:22:18,491,12,,,,8722.05,0
8747080,17:22:38,17:22:38,492,13,,,,8872.82,0
8747080,17:23:05,17:23:05,493,14,,,,9035.77,0
8747080,17:24:01,17:24:01,881,15,,,,9361.29,0
8747080,17:24:59,17:24:59,882,16,,,,9726.18,0
8747080,17:25:24,17:25:24,883,17,,,,9895.78,0
8747080,17:25:55,17:25:55,884,18,,,,10125.86,0
8747080,17:26:23,17:26:23,885,19,,,,10341.47,0
8747080,17:27:11,17:27:11,886,20,,,,10623.85,0
8747080,17:27:45,17:27:45,887,21,,,,10938.41,0
8747080,17:29:00,17:29:00,888,22,,,,11418.57,
8747080,17:29:32,17:29:32,889,23,,,,11539.06,0
8747080,17:30:25,17:30:25,890,24,,,,11775.95,0
8747080,17:31:03,17:31:03,891,25,,,,11943.95,0
8747080,17:31:56,17:31:56,892,26,,,,12251.39,0
8747080,17:32:24,17:32:24,8225,27,,,,12431.89,0
8747080,17:32:56,17:32:56,894,28,,,,12651.07,0
8747080,17:33:32,17:33:32,895,29,,,,12867.41,0
8747080,17:34:23,17:34:23,896,30,,,,13190.45,0
8747080,17:35:28,17:35:28,4700,31,,,,13575.29,0
8747080,17:36:05,17:36:05,4701,32,,,,13784.09,0
8747080,17:36:34,17:36:34,4702,33,,,,13941.02,0
8747080,17:37:36,17:37:36,899,34,,,,14369.1,0
8747080,17:38:07,17:38:07,900,35,,,,14561.92,0
8747080,17:38:43,17:38:43,4703,36,,,,14783.43,0
8747080,17:39:17,17:39:17,4704,37,,,,14985.71,0
8747080,17:40:19,17:40:19,4705,38,,,,15303.72,0
8747080,17:42:00,17:42:00,8032,39,,1,,16026.23,
8747100,17:10:00,17:10:00,9953,1,,,1,0,
8747100,17:11:28,17:11:28,725,2,,,,952.17,0
8747100,17:12:15,17:12:15,102,3,,,,1572.99,0
8747100,17:13:00,17:13:00,103,4,,,,2131.61,0
8747100,17:13:35,17:13:35,104,5,,,,2622.1,0
8747100,17:15:00,17:15:00,9490,6,,,,3659.49,
8747100,17:16:13,17:16:13,9492,7,,,,4392.18,0
8747100,17:18:37,17:18:37,107,8,,,,6070.54,0
8747100,17:20:00,17:20:00,9498,9,,,,7242.44,
8747100,17:21:00,17:21:00,489,10,,,,7983.76,
8747100,17:21:57,17:21:57,490,11,,,,8530.86,0
8747100,17:22:18,17:22:18,491,12,,,,8722.05,0
8747100,17:22:38,17:22:38,492,13,,,,8872.82,0
8747100,17:23:05,17:23:05,493,14,,,,9035.77,0
8747100,17:24:01,17:24:01,881,15,,,,9361.29,0
8747100,17:24:59,17:24:59,882,16,,,,9726.18,0
8747100,17:25:24,17:25:24,883,17,,,,9895.78,0
8747100,17:25:55,17:25:55,884,18,,,,10125.86,0
8747100,17:26:23,17:26:23,885,19,,,,10341.47,0
8747100,17:27:11,17:27:11,886,20,,,,10623.85,0
8747100,17:27:45,17:27:45,887,21,,,,10938.41,0
8747100,17:29:00,17:29:00,888,22,,,,11418.57,
8747100,17:29:32,17:29:32,889,23,,,,11539.06,0
8747100,17:30:25,17:30:25,890,24,,,,11775.95,0
8747100,17:31:03,17:31:03,891,25,,,,11943.95,0
8747100,17:31:56,17:31:56,892,26,,,,12251.39,0
8747100,17:32:24,17:32:24,8225,27,,,,12431.89,0
8747100,17:32:56,17:32:56,894,28,,,,12651.07,0
8747100,17:33:32,17:33:32,895,29,,,,12867.41,0
8747100,17:34:23,17:34:23,896,30,,,,13190.45,0
8747100,17:35:28,17:35:28,4700,31,,,,13575.29,0
8747100,17:36:05,17:36:05,4701,32,,,,13784.09,0
8747100,17:36:34,17:36:34,4702,33,,,,13941.02,0
8747100,17:37:36,17:37:36,899,34,,,,14369.1,0
8747100,17:38:07,17:38:07,900,35,,,,14561.92,0
8747100,17:38:43,17:38:43,4703,36,,,,14783.43,0
8747100,17:39:17,17:39:17,4704,37,,,,14985.71,0
8747100,17:40:19,17:40:19,4705,38,,,,15303.72,0
8747100,17:42:00,17:42:00,8032,39,,1,,16026.23,
8747110,17:10:00,17:10:00,9953,1,,,1,0,
8747110,17:11:28,17:11:28,725,2,,,,952.17,0
8747110,17:12:15,17:12:15,102,3,,,,1572.99,0
8747110,17:13:00,17:13:00,103,4,,,,2131.61,0
8747110,17:13:35,17:13:35,104,5,,,,2622.1,0
8747110,17:15:00,17:15:00,9490,6,,,,3659.49,
8747110,17:16:13,17:16:13,9492,7,,,,4392.18,0
8747110,17:18:37,17:18:37,107,8,,,,6070.54,0
8747110,17:20:00,17:20:00,9498,9,,,,7242.44,
8747110,17:21:00,17:21:00,489,10,,,,7983.76,
8747110,17:21:57,17:21:57,490,11,,,,8530.86,0
8747110,17:22:18,17:22:18,491,12,,,,8722.05,0
8747110,17:22:38,17:22:38,492,13,,,,8872.82,0
8747110,17:23:05,17:23:05,493,14,,,,9035.77,0
8747110,17:24:01,17:24:01,881,15,,,,9361.29,0
8747110,17:24:59,17:24:59,882,16,,,,9726.18,0
8747110,17:25:24,17:25:24,883,17,,,,9895.78,0
8747110,17:25:55,17:25:55,884,18,,,,10125.86,0
8747110,17:26:23,17:26:23,885,19,,,,10341.47,0
8747110,17:27:11,17:27:11,886,20,,,,10623.85,0
8747110,17:27:45,17:27:45,887,21,,,,10938.41,0
8747110,17:29:00,17:29:00,888,22,,,,11418.57,
8747110,17:29:32,17:29:32,889,23,,,,11539.06,0
8747110,17:30:25,17:30:25,890,24,,,,11775.95,0
8747110,17:31:03,17:31:03,891,25,,,,11943.95,0
8747110,17:31:56,17:31:56,892,26,,,,12251.39,0
8747110,17:32:24,17:32:24,8225,27,,,,12431.89,0
8747110,17:32:56,17:32:56,894,28,,,,12651.07,0
8747110,17:33:32,17:33:32,895,29,,,,12867.41,0
8747110,17:34:23,17:34:23,896,30,,,,13190.45,0
8747110,17:35:28,17:35:28,4700,31,,,,13575.29,0
8747110,17:36:05,17:36:05,4701,32,,,,13784.09,0
8747110,17:36:34,17:36:34,4702,33,,,,13941.02,0
8747110,17:37:36,17:37:36,899,34,,,,14369.1,0
8747110,17:38:07,17:38:07,900,35,,,,14561.92,0
8747110,17:38:43,17:38:43,4703,36,,,,14783.43,0
8747110,17:39:17,17:39:17,4704,37,,,,14985.71,0
8747110,17:40:19,17:40:19,4705,38,,,,15303.72,0
8747110,17:42:00,17:42:00,8032,39,,1,,16026.23,
8968020,09:45:00,09:45:00,9953,1,,,1,0,
8968020,09:46:28,09:46:28,725,2,,,,952.17,0
8968020,09:47:15,09:47:15,102,3,,,,1572.99,0
8968020,09:48:00,09:48:00,103,4,,,,2131.61,0
8968020,09:48:35,09:48:35,104,5,,,,2622.1,0
8968020,09:50:00,09:50:00,9490,6,,,,3659.49,
8968020,09:51:13,09:51:13,9492,7,,,,4392.18,0
8968020,09:53:37,09:53:37,107,8,,,,6070.54,0
8968020,09:55:00,09:55:00,9498,9,,,,7242.44,
8968020,09:56:00,09:56:00,489,10,,,,7983.76,
8968020,09:57:26,09:57:26,490,11,,,,8530.86,0
8968020,09:57:57,09:57:57,491,12,,,,8722.05,0
8968020,09:58:27,09:58:27,492,13,,,,8872.82,0
8968020,09:59:08,09:59:08,493,14,,,,9035.77,0
8968020,10:00:32,10:00:32,881,15,,,,9361.29,0
8968020,10:01:58,10:01:58,882,16,,,,9726.18,0
8968020,10:02:36,10:02:36,883,17,,,,9895.78,0
8968020,10:03:22,10:03:22,884,18,,,,10125.86,0
8968020,10:04:05,10:04:05,885,19,,,,10341.47,0
8968020,10:05:17,10:05:17,886,20,,,,10623.85,0
8968020,10:06:08,10:06:08,887,21,,,,10938.41,0
8968020,10:08:00,10:08:00,888,22,,,,11418.57,
8968020,10:08:24,10:08:24,889,23,,,,11539.06,0
8968020,10:09:05,10:09:05,890,24,,,,11775.95,0
8968020,10:09:34,10:09:34,891,25,,,,11943.95,0
8968020,10:10:15,10:10:15,892,26,,,,12251.39,0
8968020,10:10:37,10:10:37,8225,27,,,,12431.89,0
8968020,10:11:02,10:11:02,894,28,,,,12651.07,0
8968020,10:11:29,10:11:29,895,29,,,,12867.41,0
8968020,10:12:09,10:12:09,896,30,,,,13190.45,0
8968020,10:12:58,10:12:58,4700,31,,,,13575.29,0
8968020,10:13:27,10:13:27,4701,32,,,,13784.09,0
8968020,10:13:49,10:13:49,4702,33,,,,13941.02,0
8968020,10:14:37,10:14:37,899,34,,,,14369.1,0
8968020,10:15:00,10:15:00,900,35,,,,14561.92,0
8968020,10:15:28,10:15:28,4703,36,,,,14783.43,0
8968020,10:15:54,10:15:54,4704,37,,,,14985.71,0
8968020,10:16:42,10:16:42,4705,38,,,,15303.72,0
8968020,10:18:00,10:18:00,8032,39,,1,,16026.23,
8968030,09:45:00,09:45:00,9953,1,,,1,0,
8968030,09:46:28,09:46:28,725,2,,,,952.17,0
8968030,09:47:15,09:47:15,102,3,,,,1572.99,0
8968030,09:48:00,09:48:00,103,4,,,,2131.61,0
8968030,09:48:35,09:48:35,104,5,,,,2622.1,0
8968030,09:50:00,09:50:00,9490,6,,,,3659.49,
8968030,09:51:13,09:51:13,9492,7,,,,4392.18,0
8968030,09:53:37,09:53:37,107,8,,,,6070.54,0
8968030,09:55:00,09:55:00,9498,9,,,,7242.44,
8968030,09:56:00,09:56:00,489,10,,,,7983.76,
8968030,09:57:26,09:57:26,490,11,,,,8530.86,0
8968030,09:57:57,09:57:57,491,12,,,,8722.05,0
8968030,09:58:27,09:58:27,492,13,,,,8872.82,0
8968030,09:59:08,09:59:08,493,14,,,,9035.77,0
8968030,10:00:32,10:00:32,881,15,,,,9361.29,0
8968030,10:01:58,10:01:58,882,16,,,,9726.18,0
8968030,10:02:36,10:02:36,883,17,,,,9895.78,0
8968030,10:03:22,10:03:22,884,18,,,,10125.86,0
8968030,10:04:05,10:04:05,885,19,,,,10341.47,0
8968030,10:05:17,10:05:17,886,20,,,,10623.85,0
8968030,10:06:08,10:06:08,887,21,,,,10938.41,0
8968030,10:08:00,10:08:00,888,22,,,,11418.57,
8968030,10:08:24,10:08:24,889,23,,,,11539.06,0
8968030,10:09:05,10:09:05,890,24,,,,11775.95,0
8968030,10:09:34,10:09:34,891,25,,,,11943.95,0
8968030,10:10:15,10:10:15,892,26,,,,12251.39,0
8968030,10:10:37,10:10:37,8225,27,,,,12431.89,0
8968030,10:11:02,10:11:02,894,28,,,,12651.07,0
8968030,10:11:29,10:11:29,895,29,,,,12867.41,0
8968030,10:12:09,10:12:09,896,30,,,,13190.45,0
8968030,10:12:58,10:12:58,4700,31,,,,13575.29,0
8968030,10:13:27,10:13:27,4701,32,,,,13784.09,0
8968030,10:13:49,10:13:49,4702,33,,,,13941.02,0
8968030,10:14:37,10:14:37,899,34,,,,14369.1,0
8968030,10:15:00,10:15:00,900,35,,,,14561.92,0
8968030,10:15:28,10:15:28,4703,36,,,,14783.43,0
8968030,10:15:54,10:15:54,4704,37,,,,14985.71,0
8968030,10:16:42,10:16:42,4705,38,,,,15303.72,0
8968030,10:18:00,10:18:00,8032,39,,1,,16026.23,
8968040,09:45:00,09:45:00,9953,1,,,1,0,
8968040,09:46:28,09:46:28,725,2,,,,952.17,0
8968040,09:47:15,09:47:15,102,3,,,,1572.99,0
8968040,09:48:00,09:48:00,103,4,,,,2131.61,0
8968040,09:48:35,09:48:35,104,5,,,,2622.1,0
8968040,09:50:00,09:50:00,9490,6,,,,3659.49,
8968040,09:51:13,09:51:13,9492,7,,,,4392.18,0
8968040,09:53:37,09:53:37,107,8,,,,6070.54,0
8968040,09:55:00,09:55:00,9498,9,,,,7242.44,
8968040,09:56:00,09:56:00,489,10,,,,7983.76,
8968040,09:57:26,09:57:26,490,11,,,,8530.86,0
8968040,09:57:57,09:57:57,491,12,,,,8722.05,0
8968040,09:58:27,09:58:27,492,13,,,,8872.82,0
8968040,09:59:08,09:59:08,493,14,,,,9035.77,0
8968040,10:00:32,10:00:32,881,15,,,,9361.29,0
8968040,10:01:58,10:01:58,882,16,,,,9726.18,0
8968040,10:02:36,10:02:36,883,17,,,,9895.78,0
8968040,10:03:22,10:03:22,884,18,,,,10125.86,0
8968040,10:04:05,10:04:05,885,19,,,,10341.47,0
8968040,10:05:17,10:05:17,886,20,,,,10623.85,0
8968040,10:06:08,10:06:08,887,21,,,,10938.41,0
8968040,10:08:00,10:08:00,888,22,,,,11418.57,
8968040,10:08:24,10:08:24,889,23,,,,11539.06,0
8968040,10:09:05,10:09:05,890,24,,,,11775.95,0
8968040,10:09:34,10:09:34,891,25,,,,11943.95,0
8968040,10:10:15,10:10:15,892,26,,,,12251.39,0
8968040,10:10:37,10:10:37,8225,27,,,,12431.89,0
8968040,10:11:02,10:11:02,894,28,,,,12651.07,0
8968040,10:11:29,10:11:29,895,29,,,,12867.41,0
8968040,10:12:09,10:12:09,896,30,,,,13190.45,0
8968040,10:12:58,10:12:58,4700,31,,,,13575.29,0
8968040,10:13:27,10:13:27,4701,32,,,,13784.09,0
8968040,10:13:49,10:13:49,4702,33,,,,13941.02,0
8968040,10:14:37,10:14:37,899,34,,,,14369.1,0
8968040,10:15:00,10:15:00,900,35,,,,14561.92,0
8968040,10:15:28,10:15:28,4703,36,,,,14783.43,0
8968040,10:15:54,10:15:54,4704,37,,,,14985.71,0
8968040,10:16:42,10:16:42,4705,38,,,,15303.72,0
8968040,10:18:00,10:18:00,8032,39,,1,,16026.23,
8968050,09:45:00,09:45:00,9953,1,,,1,0,
8968050,09:46:28,09:46:28,725,2,,,,952.17,0
8968050,09:47:15,09:47:15,102,3,,,,1572.99,0
8968050,09:48:00,09:48:00,103,4,,,,2131.61,0
8968050,09:48:35,09:48:35,104,5,,,,2622.1,0
8968050,09:50:00,09:50:00,9490,6,,,,3659.49,
8968050,09:51:13,09:51:13,9492,7,,,,4392.18,0
8968050,09:53:37,09:53:37,107,8,,,,6070.54,0
8968050,09:55:00,09:55:00,9498,9,,,,7242.44,
8968050,09:56:00,09:56:00,489,10,,,,7983.76,
8968050,09:57:26,09:57:26,490,11,,,,8530.86,0
8968050,09:57:57,09:57:57,491,12,,,,8722.05,0
8968050,09:58:27,09:58:27,492,13,,,,8872.82,0
8968050,09:59:08,09:59:08,493,14,,,,9035.77,0
8968050,10:00:32,10:00:32,881,15,,,,9361.29,0
8968050,10:01:58,10:01:58,882,16,,,,9726.18,0
8968050,10:02:36,10:02:36,883,17,,,,9895.78,0
8968050,10:03:22,10:03:22,884,18,,,,10125.86,0
8968050,10:04:05,10:04:05,885,19,,,,10341.47,0
8968050,10:05:17,10:05:17,886,20,,,,10623.85,0
8968050,10:06:08,10:06:08,887,21,,,,10938.41,0
8968050,10:08:00,10:08:00,888,22,,,,11418.57,
8968050,10:08:24,10:08:24,889,23,,,,11539.06,0
8968050,10:09:05,10:09:05,890,24,,,,11775.95,0
8968050,10:09:34,10:09:34,891,25,,,,11943.95,0
8968050,10:10:15,10:10:15,892,26,,,,12251.39,0
8968050,10:10:37,10:10:37,8225,27,,,,12431.89,0
8968050,10:11:02,10:11:02,894,28,,,,12651.07,0
8968050,10:11:29,10:11:29,895,29,,,,12867.41,0
8968050,10:12:09,10:12:09,896,30,,,,13190.45,0
8968050,10:12:58,10:12:58,4700,31,,,,13575.29,0
8968050,10:13:27,10:13:27,4701,32,,,,13784.09,0
8968050,10:13:49,10:13:49,4702,33,,,,13941.02,0
8968050,10:14:37,10:14:37,899,34,,,,14369.1,0
8968050,10:15:00,10:15:00,900,35,,,,14561.92,0
8968050,10:15:28,10:15:28,4703,36,,,,14783.43,0
8968050,10:15:54,10:15:54,4704,37,,,,14985.71,0
8968050,10:16:42,10:16:42,4705,38,,,,15303.72,0
8968050,10:18:00,10:18:00,8032,39,,1,,16026.23,
8968060,09:45:00,09:45:00,9953,1,,,1,0,
8968060,09:46:28,09:46:28,725,2,,,,952.17,0
8968060,09:47:15,09:47:15,102,3,,,,1572.99,0
8968060,09:48:00,09:48:00,103,4,,,,2131.61,0
8968060,09:48:35,09:48:35,104,5,,,,2622.1,0
8968060,09:50:00,09:50:00,9490,6,,,,3659.49,
8968060,09:51:13,09:51:13,9492,7,,,,4392.18,0
8968060,09:53:37,09:53:37,107,8,,,,6070.54,0
8968060,09:55:00,09:55:00,9498,9,,,,7242.44,
8968060,09:56:00,09:56:00,489,10,,,,7983.76,
8968060,09:57:26,09:57:26,490,11,,,,8530.86,0
8968060,09:57:57,09:57:57,491,12,,,,8722.05,0
8968060,09:58:27,09:58:27,492,13,,,,8872.82,0
8968060,09:59:08,09:59:08,493,14,,,,9035.77,0
8968060,10:00:32,10:00:32,881,15,,,,9361.29,0
8968060,10:01:58,10:01:58,882,16,,,,9726.18,0
8968060,10:02:36,10:02:36,883,17,,,,9895.78,0
8968060,10:03:22,10:03:22,884,18,,,,10125.86,0
8968060,10:04:05,10:04:05,885,19,,,,10341.47,0
8968060,10:05:17,10:05:17,886,20,,,,10623.85,0
8968060,10:06:08,10:06:08,887,21,,,,10938.41,0
8968060,10:08:00,10:08:00,888,22,,,,11418.57,
8968060,10:08:24,10:08:24,889,23,,,,11539.06,0
8968060,10:09:05,10:09:05,890,24,,,,11775.95,0
8968060,10:09:34,10:09:34,891,25,,,,11943.95,0
8968060,10:10:15,10:10:15,892,26,,,,12251.39,0
8968060,10:10:37,10:10:37,8225,27,,,,12431.89,0
8968060,10:11:02,10:11:02,894,28,,,,12651.07,0
8968060,10:11:29,10:11:29,895,29,,,,12867.41,0
8968060,10:12:09,10:12:09,896,30,,,,13190.45,0
8968060,10:12:58,10:12:58,4700,31,,,,13575.29,0
8968060,10:13:27,10:13:27,4701,32,,,,13784.09,0
8968060,10:13:49,10:13:49,4702,33,,,,13941.02,0
8968060,10:14:37,10:14:37,899,34,,,,14369.1,0
8968060,10:15:00,10:15:00,900,35,,,,14561.92,0
8968060,10:15:28,10:15:28,4703,36,,,,14783.43,0
8968060,10:15:54,10:15:54,4704,37,,,,14985.71,0
8968060,10:16:42,10:16:42,4705,38,,,,15303.72,0
8968060,10:18:00,10:18:00,8032,39,,1,,16026.23,
907090,21:05:00,21:05:00,9953,1,,,1,0,
907090,21:06:28,21:06:28,725,2,,,,952.17,0
907090,21:07:15,21:07:15,102,3,,,,1572.99,0
907090,21:08:00,21:08:00,103,4,,,,2131.61,0
907090,21:08:35,21:08:35,104,5,,,,2622.1,0
907090,21:10:00,21:10:00,9490,6,,,,3659.49,
907090,21:11:13,21:11:13,9492,7,,,,4392.18,0
907090,21:13:37,21:13:37,107,8,,,,6070.54,0
907090,21:15:00,21:15:00,9498,9,,,,7242.44,
907090,21:16:00,21:16:00,489,10,,,,7983.76,
907090,21:16:57,21:16:57,490,11,,,,8530.86,0
907090,21:17:18,21:17:18,491,12,,,,8722.05,0
907090,21:17:38,21:17:38,492,13,,,,8872.82,0
907090,21:18:05,21:18:05,493,14,,,,9035.77,0
907090,21:19:01,21:19:01,881,15,,,,9361.29,0
907090,21:19:59,21:19:59,882,16,,,,9726.18,0
907090,21:20:24,21:20:24,883,17,,,,9895.78,0
907090,21:20:55,21:20:55,884,18,,,,10125.86,0
907090,21:21:23,21:21:23,885,19,,,,10341.47,0
907090,21:22:11,21:22:11,886,20,,,,10623.85,0
907090,21:22:45,21:22:45,887,21,,,,10938.41,0
907090,21:24:00,21:24:00,888,22,,,,11418.57,
907090,21:24:29,21:24:29,889,23,,,,11539.06,0
907090,21:25:18,21:25:18,890,24,,,,11775.95,0
907090,21:25:53,21:25:53,891,25,,,,11943.95,0
907090,21:26:42,21:26:42,892,26,,,,12251.39,0
907090,21:27:08,21:27:08,8225,27,,,,12431.89,0
907090,21:27:38,21:27:38,894,28,,,,12651.07,0
907090,21:28:11,21:28:11,895,29,,,,12867.41,0
907090,21:28:58,21:28:58,896,30,,,,13190.45,0
907090,21:29:58,21:29:58,4700,31,,,,13575.29,0
907090,21:30:33,21:30:33,4701,32,,,,13784.09,0
907090,21:30:59,21:30:59,4702,33,,,,13941.02,0
907090,21:31:57,21:31:57,899,34,,,,14369.1,0
907090,21:32:25,21:32:25,900,35,,,,14561.92,0
907090,21:32:58,21:32:58,4703,36,,,,14783.43,0
907090,21:33:29,21:33:29,4704,37,,,,14985.71,0
907090,21:34:27,21:34:27,4705,38,,,,15303.72,0
907090,21:36:00,21:36:00,8032,39,,1,,16026.23,
9083020,20:25:00,20:25:00,9953,1,,,1,0,
9083020,20:26:28,20:26:28,725,2,,,,952.17,0
9083020,20:27:15,20:27:15,102,3,,,,1572.99,0
9083020,20:28:00,20:28:00,103,4,,,,2131.61,0
9083020,20:28:35,20:28:35,104,5,,,,2622.1,0
9083020,20:30:00,20:30:00,9490,6,,,,3659.49,
9083020,20:31:13,20:31:13,9492,7,,,,4392.18,0
9083020,20:33:37,20:33:37,107,8,,,,6070.54,0
9083020,20:35:00,20:35:00,9498,9,,,,7242.44,
9083020,20:37:00,20:37:00,489,10,,,,7983.76,
9083020,20:38:26,20:38:26,490,11,,,,8530.86,0
9083020,20:38:57,20:38:57,491,12,,,,8722.05,0
9083020,20:39:27,20:39:27,492,13,,,,8872.82,0
9083020,20:40:08,20:40:08,493,14,,,,9035.77,0
9083020,20:41:32,20:41:32,881,15,,,,9361.29,0
9083020,20:42:58,20:42:58,882,16,,,,9726.18,0
9083020,20:43:36,20:43:36,883,17,,,,9895.78,0
9083020,20:44:22,20:44:22,884,18,,,,10125.86,0
9083020,20:45:05,20:45:05,885,19,,,,10341.47,0
9083020,20:46:17,20:46:17,886,20,,,,10623.85,0
9083020,20:47:08,20:47:08,887,21,,,,10938.41,0
9083020,20:49:00,20:49:00,888,22,,,,11418.57,
9083020,20:49:27,20:49:27,889,23,,,,11539.06,0
9083020,20:50:12,20:50:12,890,24,,,,11775.95,0
9083020,20:50:44,20:50:44,891,25,,,,11943.95,0
9083020,20:51:28,20:51:28,892,26,,,,12251.39,0
9083020,20:51:53,20:51:53,8225,27,,,,12431.89,0
9083020,20:52:20,20:52:20,894,28,,,,12651.07,0
9083020,20:52:50,20:52:50,895,29,,,,12867.41,0
9083020,20:53:33,20:53:33,896,30,,,,13190.45,0
9083020,20:54:28,20:54:28,4700,31,,,,13575.29,0
9083020,20:55:00,20:55:00,4701,32,,,,13784.09,0
9083020,20:55:24,20:55:24,4702,33,,,,13941.02,0
9083020,20:56:17,20:56:17,899,34,,,,14369.1,0
9083020,20:56:42,20:56:42,900,35,,,,14561.92,0
9083020,20:57:13,20:57:13,4703,36,,,,14783.43,0
9083020,20:57:42,20:57:42,4704,37,,,,14985.71,0
9083020,20:58:35,20:58:35,4705,38,,,,15303.72,0
9083020,21:00:00,21:00:00,8032,39,,1,,16026.23,
9083030,20:25:00,20:25:00,9953,1,,,1,0,
9083030,20:26:28,20:26:28,725,2,,,,952.17,0
9083030,20:27:15,20:27:15,102,3,,,,1572.99,0
9083030,20:28:00,20:28:00,103,4,,,,2131.61,0
9083030,20:28:35,20:28:35,104,5,,,,2622.1,0
9083030,20:30:00,20:30:00,9490,6,,,,3659.49,
9083030,20:31:13,20:31:13,9492,7,,,,4392.18,0
9083030,20:33:37,20:33:37,107,8,,,,6070.54,0
9083030,20:35:00,20:35:00,9498,9,,,,7242.44,
9083030,20:37:00,20:37:00,489,10,,,,7983.76,
9083030,20:38:26,20:38:26,490,11,,,,8530.86,0
9083030,20:38:57,20:38:57,491,12,,,,8722.05,0
9083030,20:39:27,20:39:27,492,13,,,,8872.82,0
9083030,20:40:08,20:40:08,493,14,,,,9035.77,0
9083030,20:41:32,20:41:32,881,15,,,,9361.29,0
9083030,20:42:58,20:42:58,882,16,,,,9726.18,0
9083030,20:43:36,20:43:36,883,17,,,,9895.78,0
9083030,20:44:22,20:44:22,884,18,,,,10125.86,0
9083030,20:45:05,20:45:05,885,19,,,,10341.47,0
9083030,20:46:17,20:46:17,886,20,,,,10623.85,0
9083030,20:47:08,20:47:08,887,21,,,,10938.41,0
9083030,20:49:00,20:49:00,888,22,,,,11418.57,
9083030,20:49:27,20:49:27,889,23,,,,11539.06,0
9083030,20:50:12,20:50:12,890,24,,,,11775.95,0
9083030,20:50:44,20:50:44,891,25,,,,11943.95,0
9083030,20:51:28,20:51:28,892,26,,,,12251.39,0
9083030,20:51:53,20:51:53,8225,27,,,,12431.89,0
9083030,20:52:20,20:52:20,894,28,,,,12651.07,0
9083030,20:52:50,20:52:50,895,29,,,,12867.41,0
9083030,20:53:33,20:53:33,896,30,,,,13190.45,0
9083030,20:54:28,20:54:28,4700,31,,,,13575.29,0
9083030,20:55:00,20:55:00,4701,32,,,,13784.09,0
9083030,20:55:24,20:55:24,4702,33,,,,13941.02,0
9083030,20:56:17,20:56:17,899,34,,,,14369.1,0
9083030,20:56:42,20:56:42,900,35,,,,14561.92,0
9083030,20:57:13,20:57:13,4703,36,,,,14783.43,0
9083030,20:57:42,20:57:42,4704,37,,,,14985.71,0
9083030,20:58:35,20:58:35,4705,38,,,,15303.72,0
9083030,21:00:00,21:00:00,8032,39,,1,,16026.23,
9083040,20:25:00,20:25:00,9953,1,,,1,0,
9083040,20:26:28,20:26:28,725,2,,,,952.17,0
9083040,20:27:15,20:27:15,102,3,,,,1572.99,0
9083040,20:28:00,20:28:00,103,4,,,,2131.61,0
9083040,20:28:35,20:28:35,104,5,,,,2622.1,0
9083040,20:30:00,20:30:00,9490,6,,,,3659.49,
9083040,20:31:13,20:31:13,9492,7,,,,4392.18,0
9083040,20:33:37,20:33:37,107,8,,,,6070.54,0
9083040,20:35:00,20:35:00,9498,9,,,,7242.44,
9083040,20:37:00,20:37:00,489,10,,,,7983.76,
9083040,20:38:26,20:38:26,490,11,,,,8530.86,0
9083040,20:38:57,20:38:57,491,12,,,,8722.05,0
9083040,20:39:27,20:39:27,492,13,,,,8872.82,0
9083040,20:40:08,20:40:08,493,14,,,,9035.77,0
9083040,20:41:32,20:41:32,881,15,,,,9361.29,0
9083040,20:42:58,20:42:58,882,16,,,,9726.18,0
9083040,20:43:36,20:43:36,883,17,,,,9895.78,0
9083040,20:44:22,20:44:22,884,18,,,,10125.86,0
9083040,20:45:05,20:45:05,885,19,,,,10341.47,0
9083040,20:46:17,20:46:17,886,20,,,,10623.85,0
9083040,20:47:08,20:47:08,887,21,,,,10938.41,0
9083040,20:49:00,20:49:00,888,22,,,,11418.57,
9083040,20:49:27,20:49:27,889,23,,,,11539.06,0
9083040,20:50:12,20:50:12,890,24,,,,11775.95,0
9083040,20:50:44,20:50:44,891,25,,,,11943.95,0
9083040,20:51:28,20:51:28,892,26,,,,12251.39,0
9083040,20:51:53,20:51:53,8225,27,,,,12431.89,0
9083040,20:52:20,20:52:20,894,28,,,,12651.07,0
9083040,20:52:50,20:52:50,895,29,,,,12867.41,0
9083040,20:53:33,20:53:33,896,30,,,,13190.45,0
9083040,20:54:28,20:54:28,4700,31,,,,13575.29,0
9083040,20:55:00,20:55:00,4701,32,,,,13784.09,0
9083040,20:55:24,20:55:24,4702,33,,,,13941.02,0
9083040,20:56:17,20:56:17,899,34,,,,14369.1,0
9083040,20:56:42,20:56:42,900,35,,,,14561.92,0
9083040,20:57:13,20:57:13,4703,36,,,,14783.43,0
9083040,20:57:42,20:57:42,4704,37,,,,14985.71,0
9083040,20:58:35,20:58:35,4705,38,,,,15303.72,0
9083040,21:00:00,21:00:00,8032,39,,1,,16026.23,
9083050,20:25:00,20:25:00,9953,1,,,1,0,
9083050,20:26:28,20:26:28,725,2,,,,952.17,0
9083050,20:27:15,20:27:15,102,3,,,,1572.99,0
9083050,20:28:00,20:28:00,103,4,,,,2131.61,0
9083050,20:28:35,20:28:35,104,5,,,,2622.1,0
9083050,20:30:00,20:30:00,9490,6,,,,3659.49,
9083050,20:31:13,20:31:13,9492,7,,,,4392.18,0
9083050,20:33:37,20:33:37,107,8,,,,6070.54,0
9083050,20:35:00,20:35:00,9498,9,,,,7242.44,
9083050,20:37:00,20:37:00,489,10,,,,7983.76,
9083050,20:38:26,20:38:26,490,11,,,,8530.86,0
9083050,20:38:57,20:38:57,491,12,,,,8722.05,0
9083050,20:39:27,20:39:27,492,13,,,,8872.82,0
9083050,20:40:08,20:40:08,493,14,,,,9035.77,0
9083050,20:41:32,20:41:32,881,15,,,,9361.29,0
9083050,20:42:58,20:42:58,882,16,,,,9726.18,0
9083050,20:43:36,20:43:36,883,17,,,,9895.78,0
9083050,20:44:22,20:44:22,884,18,,,,10125.86,0
9083050,20:45:05,20:45:05,885,19,,,,10341.47,0
9083050,20:46:17,20:46:17,886,20,,,,10623.85,0
9083050,20:47:08,20:47:08,887,21,,,,10938.41,0
9083050,20:49:00,20:49:00,888,22,,,,11418.57,
9083050,20:49:27,20:49:27,889,23,,,,11539.06,0
9083050,20:50:12,20:50:12,890,24,,,,11775.95,0
9083050,20:50:44,20:50:44,891,25,,,,11943.95,0
9083050,20:51:28,20:51:28,892,26,,,,12251.39,0
9083050,20:51:53,20:51:53,8225,27,,,,12431.89,0
9083050,20:52:20,20:52:20,894,28,,,,12651.07,0
9083050,20:52:50,20:52:50,895,29,,,,12867.41,0
9083050,20:53:33,20:53:33,896,30,,,,13190.45,0
9083050,20:54:28,20:54:28,4700,31,,,,13575.29,0
9083050,20:55:00,20:55:00,4701,32,,,,13784.09,0
9083050,20:55:24,20:55:24,4702,33,,,,13941.02,0
9083050,20:56:17,20:56:17,899,34,,,,14369.1,0
9083050,20:56:42,20:56:42,900,35,,,,14561.92,0
9083050,20:57:13,20:57:13,4703,36,,,,14783.43,0
9083050,20:57:42,20:57:42,4704,37,,,,14985.71,0
9083050,20:58:35,20:58:35,4705,38,,,,15303.72,0
9083050,21:00:00,21:00:00,8032,39,,1,,16026.23,
9083060,20:25:00,20:25:00,9953,1,,,1,0,
9083060,20:26:28,20:26:28,725,2,,,,952.17,0
9083060,20:27:15,20:27:15,102,3,,,,1572.99,0
9083060,20:28:00,20:28:00,103,4,,,,2131.61,0
9083060,20:28:35,20:28:35,104,5,,,,2622.1,0
9083060,20:30:00,20:30:00,9490,6,,,,3659.49,
9083060,20:31:13,20:31:13,9492,7,,,,4392.18,0
9083060,20:33:37,20:33:37,107,8,,,,6070.54,0
9083060,20:35:00,20:35:00,9498,9,,,,7242.44,
9083060,20:37:00,20:37:00,489,10,,,,7983.76,
9083060,20:38:26,20:38:26,490,11,,,,8530.86,0
9083060,20:38:57,20:38:57,491,12,,,,8722.05,0
9083060,20:39:27,20:39:27,492,13,,,,8872.82,0
9083060,20:40:08,20:40:08,493,14,,,,9035.77,0
9083060,20:41:32,20:41:32,881,15,,,,9361.29,0
9083060,20:42:58,20:42:58,882,16,,,,9726.18,0
9083060,20:43:36,20:43:36,883,17,,,,9895.78,0
9083060,20:44:22,20:44:22,884,18,,,,10125.86,0
9083060,20:45:05,20:45:05,885,19,,,,10341.47,0
9083060,20:46:17,20:46:17,886,20,,,,10623.85,0
9083060,20:47:08,20:47:08,887,21,,,,10938.41,0
9083060,20:49:00,20:49:00,888,22,,,,11418.57,
9083060,20:49:27,20:49:27,889,23,,,,11539.06,0
9083060,20:50:12,20:50:12,890,24,,,,11775.95,0
9083060,20:50:44,20:50:44,891,25,,,,11943.95,0
9083060,20:51:28,20:51:28,892,26,,,,12251.39,0
9083060,20:51:53,20:51:53,8225,27,,,,12431.89,0
9083060,20:52:20,20:52:20,894,28,,,,12651.07,0
9083060,20:52:50,20:52:50,895,29,,,,12867.41,0
9083060,20:53:33,20:53:33,896,30,,,,13190.45,0
9083060,20:54:28,20:54:28,4700,31,,,,13575.29,0
9083060,20:55:00,20:55:00,4701,32,,,,13784.09,0
9083060,20:55:24,20:55:24,4702,33,,,,13941.02,0
9083060,20:56:17,20:56:17,899,34,,,,14369.1,0
9083060,20:56:42,20:56:42,900,35,,,,14561.92,0
9083060,20:57:13,20:57:13,4703,36,,,,14783.43,0
9083060,20:57:42,20:57:42,4704,37,,,,14985.71,0
9083060,20:58:35,20:58:35,4705,38,,,,15303.72,0
9083060,21:00:00,21:00:00,8032,39,,1,,16026.23,
9403080,15:10:00,15:10:00,9953,1,,,1,0,
9403080,15:11:28,15:11:28,725,2,,,,952.17,0
9403080,15:12:15,15:12:15,102,3,,,,1572.99,0
9403080,15:13:00,15:13:00,103,4,,,,2131.61,0
9403080,15:13:35,15:13:35,104,5,,,,2622.1,0
9403080,15:15:00,15:15:00,9490,6,,,,3659.49,
9403080,15:16:13,15:16:13,9492,7,,,,4392.18,0
9403080,15:18:37,15:18:37,107,8,,,,6070.54,0
9403080,15:20:00,15:20:00,9498,9,,,,7242.44,
9403080,15:21:00,15:21:00,489,10,,,,7983.76,
9403080,15:21:57,15:21:57,490,11,,,,8530.86,0
9403080,15:22:18,15:22:18,491,12,,,,8722.05,0
9403080,15:22:38,15:22:38,492,13,,,,8872.82,0
9403080,15:23:05,15:23:05,493,14,,,,9035.77,0
9403080,15:24:01,15:24:01,881,15,,,,9361.29,0
9403080,15:24:59,15:24:59,882,16,,,,9726.18,0
9403080,15:25:24,15:25:24,883,17,,,,9895.78,0
9403080,15:25:55,15:25:55,884,18,,,,10125.86,0
9403080,15:26:23,15:26:23,885,19,,,,10341.47,0
9403080,15:27:11,15:27:11,886,20,,,,10623.85,0
9403080,15:27:45,15:27:45,887,21,,,,10938.41,0
9403080,15:29:00,15:29:00,888,22,,,,11418.57,
9403080,15:29:29,15:29:29,889,23,,,,11539.06,0
9403080,15:30:18,15:30:18,890,24,,,,11775.95,0
9403080,15:30:53,15:30:53,891,25,,,,11943.95,0
9403080,15:31:42,15:31:42,892,26,,,,12251.39,0
9403080,15:32:08,15:32:08,8225,27,,,,12431.89,0
9403080,15:32:38,15:32:38,894,28,,,,12651.07,0
9403080,15:33:11,15:33:11,895,29,,,,12867.41,0
9403080,15:33:58,15:33:58,896,30,,,,13190.45,0
9403080,15:34:58,15:34:58,4700,31,,,,13575.29,0
9403080,15:35:33,15:35:33,4701,32,,,,13784.09,0
9403080,15:35:59,15:35:59,4702,33,,,,13941.02,0
9403080,15:36:57,15:36:57,899,34,,,,14369.1,0
9403080,15:37:25,15:37:25,900,35,,,,14561.92,0
9403080,15:37:58,15:37:58,4703,36,,,,14783.43,0
9403080,15:38:29,15:38:29,4704,37,,,,14985.71,0
9403080,15:39:27,15:39:27,4705,38,,,,15303.72,0
9403080,15:41:00,15:41:00,8032,39,,1,,16026.23,
9403100,15:10:00,15:10:00,9953,1,,,1,0,
9403100,15:11:28,15:11:28,725,2,,,,952.17,0
9403100,15:12:15,15:12:15,102,3,,,,1572.99,0
9403100,15:13:00,15:13:00,103,4,,,,2131.61,0
9403100,15:13:35,15:13:35,104,5,,,,2622.1,0
9403100,15:15:00,15:15:00,9490,6,,,,3659.49,
9403100,15:16:13,15:16:13,9492,7,,,,4392.18,0
9403100,15:18:37,15:18:37,107,8,,,,6070.54,0
9403100,15:20:00,15:20:00,9498,9,,,,7242.44,
9403100,15:21:00,15:21:00,489,10,,,,7983.76,
9403100,15:21:57,15:21:57,490,11,,,,8530.86,0
9403100,15:22:18,15:22:18,491,12,,,,8722.05,0
9403100,15:22:38,15:22:38,492,13,,,,8872.82,0
9403100,15:23:05,15:23:05,493,14,,,,9035.77,0
9403100,15:24:01,15:24:01,881,15,,,,9361.29,0
9403100,15:24:59,15:24:59,882,16,,,,9726.18,0
9403100,15:25:24,15:25:24,883,17,,,,9895.78,0
9403100,15:25:55,15:25:55,884,18,,,,10125.86,0
9403100,15:26:23,15:26:23,885,19,,,,10341.47,0
9403100,15:27:11,15:27:11,886,20,,,,10623.85,0
9403100,15:27:45,15:27:45,887,21,,,,10938.41,0
9403100,15:29:00,15:29:00,888,22,,,,11418.57,
9403100,15:29:29,15:29:29,889,23,,,,11539.06,0
9403100,15:30:18,15:30:18,890,24,,,,11775.95,0
9403100,15:30:53,15:30:53,891,25,,,,11943.95,0
9403100,15:31:42,15:31:42,892,26,,,,12251.39,0
9403100,15:32:08,15:32:08,8225,27,,,,12431.89,0
9403100,15:32:38,15:32:38,894,28,,,,12651.07,0
9403100,15:33:11,15:33:11,895,29,,,,12867.41,0
9403100,15:33:58,15:33:58,896,30,,,,13190.45,0
9403100,15:34:58,15:34:58,4700,31,,,,13575.29,0
9403100,15:35:33,15:35:33,4701,32,,,,13784.09,0
9403100,15:35:59,15:35:59,4702,33,,,,13941.02,0
9403100,15:36:57,15:36:57,899,34,,,,14369.1,0
9403100,15:37:25,15:37:25,900,35,,,,14561.92,0
9403100,15:37:58,15:37:58,4703,36,,,,14783.43,0
9403100,15:38:29,15:38:29,4704,37,,,,14985.71,0
9403100,15:39:27,15:39:27,4705,38,,,,15303.72,0
9403100,15:41:00,15:41:00,8032,39,,1,,16026.23,
9403110,15:10:00,15:10:00,9953,1,,,1,0,
9403110,15:11:28,15:11:28,725,2,,,,952.17,0
9403110,15:12:15,15:12:15,102,3,,,,1572.99,0
9403110,15:13:00,15:13:00,103,4,,,,2131.61,0
9403110,15:13:35,15:13:35,104,5,,,,2622.1,0
9403110,15:15:00,15:15:00,9490,6,,,,3659.49,
9403110,15:16:13,15:16:13,9492,7,,,,4392.18,0
9403110,15:18:37,15:18:37,107,8,,,,6070.54,0
9403110,15:20:00,15:20:00,9498,9,,,,7242.44,
9403110,15:21:00,15:21:00,489,10,,,,7983.76,
9403110,15:21:57,15:21:57,490,11,,,,8530.86,0
9403110,15:22:18,15:22:18,491,12,,,,8722.05,0
9403110,15:22:38,15:22:38,492,13,,,,8872.82,0
9403110,15:23:05,15:23:05,493,14,,,,9035.77,0
9403110,15:24:01,15:24:01,881,15,,,,9361.29,0
9403110,15:24:59,15:24:59,882,16,,,,9726.18,0
9403110,15:25:24,15:25:24,883,17,,,,9895.78,0
9403110,15:25:55,15:25:55,884,18,,,,10125.86,0
9403110,15:26:23,15:26:23,885,19,,,,10341.47,0
9403110,15:27:11,15:27:11,886,20,,,,10623.85,0
9403110,15:27:45,15:27:45,887,21,,,,10938.41,0
9403110,15:29:00,15:29:00,888,22,,,,11418.57,
9403110,15:29:29,15:29:29,889,23,,,,11539.06,0
9403110,15:30:18,15:30:18,890,24,,,,11775.95,0
9403110,15:30:53,15:30:53,891,25,,,,11943.95,0
9403110,15:31:42,15:31:42,892,26,,,,12251.39,0
9403110,15:32:08,15:32:08,8225,27,,,,12431.89,0
9403110,15:32:38,15:32:38,894,28,,,,12651.07,0
9403110,15:33:11,15:33:11,895,29,,,,12867.41,0
9403110,15:33:58,15:33:58,896,30,,,,13190.45,0
9403110,15:34:58,15:34:58,4700,31,,,,13575.29,0
9403110,15:35:33,15:35:33,4701,32,,,,13784.09,0
9403110,15:35:59,15:35:59,4702,33,,,,13941.02,0
9403110,15:36:57,15:36:57,899,34,,,,14369.1,0
9403110,15:37:25,15:37:25,900,35,,,,14561.92,0
9403110,15:37:58,15:37:58,4703,36,,,,14783.43,0
9403110,15:38:29,15:38:29,4704,37,,,,14985.71,0
9403110,15:39:27,15:39:27,4705,38,,,,15303.72,0
9403110,15:41:00,15:41:00,8032,39,,1,,16026.23,
9431090,11:34:00,11:34:00,9953,1,,,1,0,
9431090,11:35:28,11:35:28,725,2,,,,952.17,0
9431090,11:36:15,11:36:15,102,3,,,,1572.99,0
9431090,11:37:00,11:37:00,103,4,,,,2131.61,0
9431090,11:37:35,11:37:35,104,5,,,,2622.1,0
9431090,11:39:00,11:39:00,9490,6,,,,3659.49,
9431090,11:40:13,11:40:13,9492,7,,,,4392.18,0
9431090,11:42:37,11:42:37,107,8,,,,6070.54,0
9431090,11:44:00,11:44:00,9498,9,,,,7242.44,
9431090,11:45:00,11:45:00,489,10,,,,7983.76,
9431090,11:45:50,11:45:50,490,11,,,,8530.86,0
9431090,11:46:08,11:46:08,491,12,,,,8722.05,0
9431090,11:46:26,11:46:26,492,13,,,,8872.82,0
9431090,11:46:49,11:46:49,493,14,,,,9035.77,0
9431090,11:47:38,11:47:38,881,15,,,,9361.29,0
9431090,11:48:29,11:48:29,882,16,,,,9726.18,0
9431090,11:48:51,11:48:51,883,17,,,,9895.78,0
9431090,11:49:18,11:49:18,884,18,,,,10125.86,0
9431090,11:49:43,11:49:43,885,19,,,,10341.47,0
9431090,11:50:25,11:50:25,886,20,,,,10623.85,0
9431090,11:50:54,11:50:54,887,21,,,,10938.41,0
9431090,11:52:00,11:52:00,888,22,,,,11418.57,
9431090,11:52:27,11:52:27,889,23,,,,11539.06,0
9431090,11:53:12,11:53:12,890,24,,,,11775.95,0
9431090,11:53:44,11:53:44,891,25,,,,11943.95,0
9431090,11:54:28,11:54:28,892,26,,,,12251.39,0
9431090,11:54:53,11:54:53,8225,27,,,,12431.89,0
9431090,11:55:20,11:55:20,894,28,,,,12651.07,0
9431090,11:55:50,11:55:50,895,29,,,,12867.41,0
9431090,11:56:33,11:56:33,896,30,,,,13190.45,0
9431090,11:57:28,11:57:28,4700,31,,,,13575.29,0
9431090,11:58:00,11:58:00,4701,32,,,,13784.09,0
9431090,11:58:24,11:58:24,4702,33,,,,13941.02,0
9431090,11:59:17,11:59:17,899,34,,,,14369.1,0
9431090,11:59:42,11:59:42,900,35,,,,14561.92,0
9431090,12:00:13,12:00:13,4703,36,,,,14783.43,0
9431090,12:00:42,12:00:42,4704,37,,,,14985.71,0
9431090,12:01:35,12:01:35,4705,38,,,,15303.72,0
9431090,12:03:00,12:03:00,8032,39,,1,,16026.23,
9473010,18:10:00,18:10:00,9953,1,,,1,0,
9473010,18:11:28,18:11:28,725,2,,,,952.17,0
9473010,18:12:15,18:12:15,102,3,,,,1572.99,0
9473010,18:13:00,18:13:00,103,4,,,,2131.61,0
9473010,18:13:35,18:13:35,104,5,,,,2622.1,0
9473010,18:15:00,18:15:00,9490,6,,,,3659.49,
9473010,18:16:13,18:16:13,9492,7,,,,4392.18,0
9473010,18:18:37,18:18:37,107,8,,,,6070.54,0
9473010,18:20:00,18:20:00,9498,9,,,,7242.44,
9473010,18:21:00,18:21:00,489,10,,,,7983.76,
9473010,18:21:57,18:21:57,490,11,,,,8530.86,0
9473010,18:22:18,18:22:18,491,12,,,,8722.05,0
9473010,18:22:38,18:22:38,492,13,,,,8872.82,0
9473010,18:23:05,18:23:05,493,14,,,,9035.77,0
9473010,18:24:01,18:24:01,881,15,,,,9361.29,0
9473010,18:24:59,18:24:59,882,16,,,,9726.18,0
9473010,18:25:24,18:25:24,883,17,,,,9895.78,0
9473010,18:25:55,18:25:55,884,18,,,,10125.86,0
9473010,18:26:23,18:26:23,885,19,,,,10341.47,0
9473010,18:27:11,18:27:11,886,20,,,,10623.85,0
9473010,18:27:45,18:27:45,887,21,,,,10938.41,0
9473010,18:29:00,18:29:00,888,22,,,,11418.57,
9473010,18:29:32,18:29:32,889,23,,,,11539.06,0
9473010,18:30:25,18:30:25,890,24,,,,11775.95,0
9473010,18:31:03,18:31:03,891,25,,,,11943.95,0
9473010,18:31:56,18:31:56,892,26,,,,12251.39,0
9473010,18:32:24,18:32:24,8225,27,,,,12431.89,0
9473010,18:32:56,18:32:56,894,28,,,,12651.07,0
9473010,18:33:32,18:33:32,895,29,,,,12867.41,0
9473010,18:34:23,18:34:23,896,30,,,,13190.45,0
9473010,18:35:28,18:35:28,4700,31,,,,13575.29,0
9473010,18:36:05,18:36:05,4701,32,,,,13784.09,0
9473010,18:36:34,18:36:34,4702,33,,,,13941.02,0
9473010,18:37:36,18:37:36,899,34,,,,14369.1,0
9473010,18:38:07,18:38:07,900,35,,,,14561.92,0
9473010,18:38:43,18:38:43,4703,36,,,,14783.43,0
9473010,18:39:17,18:39:17,4704,37,,,,14985.71,0
9473010,18:40:19,18:40:19,4705,38,,,,15303.72,0
9473010,18:42:00,18:42:00,8032,39,,1,,16026.23,
9473120,18:10:00,18:10:00,9953,1,,,1,0,
9473120,18:11:28,18:11:28,725,2,,,,952.17,0
9473120,18:12:15,18:12:15,102,3,,,,1572.99,0
9473120,18:13:00,18:13:00,103,4,,,,2131.61,0
9473120,18:13:35,18:13:35,104,5,,,,2622.1,0
9473120,18:15:00,18:15:00,9490,6,,,,3659.49,
9473120,18:16:13,18:16:13,9492,7,,,,4392.18,0
9473120,18:18:37,18:18:37,107,8,,,,6070.54,0
9473120,18:20:00,18:20:00,9498,9,,,,7242.44,
9473120,18:21:00,18:21:00,489,10,,,,7983.76,
9473120,18:21:57,18:21:57,490,11,,,,8530.86,0
9473120,18:22:18,18:22:18,491,12,,,,8722.05,0
9473120,18:22:38,18:22:38,492,13,,,,8872.82,0
9473120,18:23:05,18:23:05,493,14,,,,9035.77,0
9473120,18:24:01,18:24:01,881,15,,,,9361.29,0
9473120,18:24:59,18:24:59,882,16,,,,9726.18,0
9473120,18:25:24,18:25:24,883,17,,,,9895.78,0
9473120,18:25:55,18:25:55,884,18,,,,10125.86,0
9473120,18:26:23,18:26:23,885,19,,,,10341.47,0
9473120,18:27:11,18:27:11,886,20,,,,10623.85,0
9473120,18:27:45,18:27:45,887,21,,,,10938.41,0
9473120,18:29:00,18:29:00,888,22,,,,11418.57,
9473120,18:29:32,18:29:32,889,23,,,,11539.06,0
9473120,18:30:25,18:30:25,890,24,,,,11775.95,0
9473120,18:31:03,18:31:03,891,25,,,,11943.95,0
9473120,18:31:56,18:31:56,892,26,,,,12251.39,0
9473120,18:32:24,18:32:24,8225,27,,,,12431.89,0
9473120,18:32:56,18:32:56,894,28,,,,12651.07,0
9473120,18:33:32,18:33:32,895,29,,,,12867.41,0
9473120,18:34:23,18:34:23,896,30,,,,13190.45,0
9473120,18:35:28,18:35:28,4700,31,,,,13575.29,0
9473120,18:36:05,18:36:05,4701,32,,,,13784.09,0
9473120,18:36:34,18:36:34,4702,33,,,,13941.02,0
9473120,18:37:36,18:37:36,899,34,,,,14369.1,0
9473120,18:38:07,18:38:07,900,35,,,,14561.92,0
9473120,18:38:43,18:38:43,4703,36,,,,14783.43,0
9473120,18:39:17,18:39:17,4704,37,,,,14985.71,0
9473120,18:40:19,18:40:19,4705,38,,,,15303.72,0
9473120,18:42:00,18:42:00,8032,39,,1,,16026.23,
9586070,21:05:00,21:05:00,9953,1,,,1,0,
9586070,21:06:28,21:06:28,725,2,,,,952.17,0
9586070,21:07:15,21:07:15,102,3,,,,1572.99,0
9586070,21:08:00,21:08:00,103,4,,,,2131.61,0
9586070,21:08:35,21:08:35,104,5,,,,2622.1,0
9586070,21:10:00,21:10:00,9490,6,,,,3659.49,
9586070,21:11:13,21:11:13,9492,7,,,,4392.18,0
9586070,21:13:37,21:13:37,107,8,,,,6070.54,0
9586070,21:15:00,21:15:00,9498,9,,,,7242.44,
9586070,21:16:00,21:16:00,489,10,,,,7983.76,
9586070,21:16:57,21:16:57,490,11,,,,8530.86,0
9586070,21:17:18,21:17:18,491,12,,,,8722.05,0
9586070,21:17:38,21:17:38,492,13,,,,8872.82,0
9586070,21:18:05,21:18:05,493,14,,,,9035.77,0
9586070,21:19:01,21:19:01,881,15,,,,9361.29,0
9586070,21:19:59,21:19:59,882,16,,,,9726.18,0
9586070,21:20:24,21:20:24,883,17,,,,9895.78,0
9586070,21:20:55,21:20:55,884,18,,,,10125.86,0
9586070,21:21:23,21:21:23,885,19,,,,10341.47,0
9586070,21:22:11,21:22:11,886,20,,,,10623.85,0
9586070,21:22:45,21:22:45,887,21,,,,10938.41,0
9586070,21:24:00,21:24:00,888,22,,,,11418.57,
9586070,21:24:29,21:24:29,889,23,,,,11539.06,0
9586070,21:25:18,21:25:18,890,24,,,,11775.95,0
9586070,21:25:53,21:25:53,891,25,,,,11943.95,0
9586070,21:26:42,21:26:42,892,26,,,,12251.39,0
9586070,21:27:08,21:27:08,8225,27,,,,12431.89,0
9586070,21:27:38,21:27:38,894,28,,,,12651.07,0
9586070,21:28:11,21:28:11,895,29,,,,12867.41,0
9586070,21:28:58,21:28:58,896,30,,,,13190.45,0
9586070,21:29:58,21:29:58,4700,31,,,,13575.29,0
9586070,21:30:33,21:30:33,4701,32,,,,13784.09,0
9586070,21:30:59,21:30:59,4702,33,,,,13941.02,0
9586070,21:31:57,21:31:57,899,34,,,,14369.1,0
9586070,21:32:25,21:32:25,900,35,,,,14561.92,0
9586070,21:32:58,21:32:58,4703,36,,,,14783.43,0
9586070,21:33:29,21:33:29,4704,37,,,,14985.71,0
9586070,21:34:27,21:34:27,4705,38,,,,15303.72,0
9586070,21:36:00,21:36:00,8032,39,,1,,16026.23,
9618010,13:41:00,13:41:00,9953,1,,,1,0,
9618010,13:42:28,13:42:28,725,2,,,,952.17,0
9618010,13:43:15,13:43:15,102,3,,,,1572.99,0
9618010,13:44:00,13:44:00,103,4,,,,2131.61,0
9618010,13:44:35,13:44:35,104,5,,,,2622.1,0
9618010,13:46:00,13:46:00,9490,6,,,,3659.49,
9618010,13:47:13,13:47:13,9492,7,,,,4392.18,0
9618010,13:49:37,13:49:37,107,8,,,,6070.54,0
9618010,13:51:00,13:51:00,9498,9,,,,7242.44,
9618010,13:52:00,13:52:00,489,10,,,,7983.76,
9618010,13:52:57,13:52:57,490,11,,,,8530.86,0
9618010,13:53:18,13:53:18,491,12,,,,8722.05,0
9618010,13:53:38,13:53:38,492,13,,,,8872.82,0
9618010,13:54:05,13:54:05,493,14,,,,9035.77,0
9618010,13:55:01,13:55:01,881,15,,,,9361.29,0
9618010,13:55:59,13:55:59,882,16,,,,9726.18,0
9618010,13:56:24,13:56:24,883,17,,,,9895.78,0
9618010,13:56:55,13:56:55,884,18,,,,10125.86,0
9618010,13:57:23,13:57:23,885,19,,,,10341.47,0
9618010,13:58:11,13:58:11,886,20,,,,10623.85,0
9618010,13:58:45,13:58:45,887,21,,,,10938.41,0
9618010,14:00:00,14:00:00,888,22,,,,11418.57,
9618010,14:00:29,14:00:29,889,23,,,,11539.06,0
9618010,14:01:18,14:01:18,890,24,,,,11775.95,0
9618010,14:01:53,14:01:53,891,25,,,,11943.95,0
9618010,14:02:42,14:02:42,892,26,,,,12251.39,0
9618010,14:03:08,14:03:08,8225,27,,,,12431.89,0
9618010,14:03:38,14:03:38,894,28,,,,12651.07,0
9618010,14:04:11,14:04:11,895,29,,,,12867.41,0
9618010,14:04:58,14:04:58,896,30,,,,13190.45,0
9618010,14:05:58,14:05:58,4700,31,,,,13575.29,0
9618010,14:06:33,14:06:33,4701,32,,,,13784.09,0
9618010,14:06:59,14:06:59,4702,33,,,,13941.02,0
9618010,14:07:57,14:07:57,899,34,,,,14369.1,0
9618010,14:08:25,14:08:25,900,35,,,,14561.92,0
9618010,14:08:58,14:08:58,4703,36,,,,14783.43,0
9618010,14:09:29,14:09:29,4704,37,,,,14985.71,0
9618010,14:10:27,14:10:27,4705,38,,,,15303.72,0
9618010,14:12:00,14:12:00,8032,39,,1,,16026.23,
9618120,13:41:00,13:41:00,9953,1,,,1,0,
9618120,13:42:28,13:42:28,725,2,,,,952.17,0
9618120,13:43:15,13:43:15,102,3,,,,1572.99,0
9618120,13:44:00,13:44:00,103,4,,,,2131.61,0
9618120,13:44:35,13:44:35,104,5,,,,2622.1,0
9618120,13:46:00,13:46:00,9490,6,,,,3659.49,
9618120,13:47:13,13:47:13,9492,7,,,,4392.18,0
9618120,13:49:37,13:49:37,107,8,,,,6070.54,0
9618120,13:51:00,13:51:00,9498,9,,,,7242.44,
9618120,13:52:00,13:52:00,489,10,,,,7983.76,
9618120,13:52:57,13:52:57,490,11,,,,8530.86,0
9618120,13:53:18,13:53:18,491,12,,,,8722.05,0
9618120,13:53:38,13:53:38,492,13,,,,8872.82,0
9618120,13:54:05,13:54:05,493,14,,,,9035.77,0
9618120,13:55:01,13:55:01,881,15,,,,9361.29,0
9618120,13:55:59,13:55:59,882,16,,,,9726.18,0
9618120,13:56:24,13:56:24,883,17,,,,9895.78,0
9618120,13:56:55,13:56:55,884,18,,,,10125.86,0
9618120,13:57:23,13:57:23,885,19,,,,10341.47,0
9618120,13:58:11,13:58:11,886,20,,,,10623.85,0
9618120,13:58:45,13:58:45,887,21,,,,10938.41,0
9618120,14:00:00,14:00:00,888,22,,,,11418.57,
9618120,14:00:29,14:00:29,889,23,,,,11539.06,0
9618120,14:01:18,14:01:18,890,24,,,,11775.95,0
9618120,14:01:53,14:01:53,891,25,,,,11943.95,0
9618120,14:02:42,14:02:42,892,26,,,,12251.39,0
9618120,14:03:08,14:03:08,8225,27,,,,12431.89,0
9618120,14:03:38,14:03:38,894,28,,,,12651.07,0
9618120,14:04:11,14:04:11,895,29,,,,12867.41,0
9618120,14:04:58,14:04:58,896,30,,,,13190.45,0
9618120,14:05:58,14:05:58,4700,31,,,,13575.29,0
9618120,14:06:33,14:06:33,4701,32,,,,13784.09,0
9618120,14:06:59,14:06:59,4702,33,,,,13941.02,0
9618120,14:07:57,14:07:57,899,34,,,,14369.1,0
9618120,14:08:25,14:08:25,900,35,,,,14561.92,0
9618120,14:08:58,14:08:58,4703,36,,,,14783.43,0
9618120,14:09:29,14:09:29,4704,37,,,,14985.71,0
9618120,14:10:27,14:10:27,4705,38,,,,15303.72,0
9618120,14:12:00,14:12:00,8032,39,,1,,16026.23,
9711020,11:00:00,11:00:00,9953,1,,,1,0,
9711020,11:01:28,11:01:28,725,2,,,,952.17,0
9711020,11:02:15,11:02:15,102,3,,,,1572.99,0
9711020,11:03:00,11:03:00,103,4,,,,2131.61,0
9711020,11:03:35,11:03:35,104,5,,,,2622.1,0
9711020,11:05:00,11:05:00,9490,6,,,,3659.49,
9711020,11:06:13,11:06:13,9492,7,,,,4392.18,0
9711020,11:08:37,11:08:37,107,8,,,,6070.54,0
9711020,11:10:00,11:10:00,9498,9,,,,7242.44,
9711020,11:11:00,11:11:00,489,10,,,,7983.76,
9711020,11:12:26,11:12:26,490,11,,,,8530.86,0
9711020,11:12:57,11:12:57,491,12,,,,8722.05,0
9711020,11:13:27,11:13:27,492,13,,,,8872.82,0
9711020,11:14:08,11:14:08,493,14,,,,9035.77,0
9711020,11:15:32,11:15:32,881,15,,,,9361.29,0
9711020,11:16:58,11:16:58,882,16,,,,9726.18,0
9711020,11:17:36,11:17:36,883,17,,,,9895.78,0
9711020,11:18:22,11:18:22,884,18,,,,10125.86,0
9711020,11:19:05,11:19:05,885,19,,,,10341.47,0
9711020,11:20:17,11:20:17,886,20,,,,10623.85,0
9711020,11:21:08,11:21:08,887,21,,,,10938.41,0
9711020,11:23:00,11:23:00,888,22,,,,11418.57,
9711020,11:23:24,11:23:24,889,23,,,,11539.06,0
9711020,11:24:05,11:24:05,890,24,,,,11775.95,0
9711020,11:24:34,11:24:34,891,25,,,,11943.95,0
9711020,11:25:15,11:25:15,892,26,,,,12251.39,0
9711020,11:25:37,11:25:37,8225,27,,,,12431.89,0
9711020,11:26:02,11:26:02,894,28,,,,12651.07,0
9711020,11:26:29,11:26:29,895,29,,,,12867.41,0
9711020,11:27:09,11:27:09,896,30,,,,13190.45,0
9711020,11:27:58,11:27:58,4700,31,,,,13575.29,0
9711020,11:28:27,11:28:27,4701,32,,,,13784.09,0
9711020,11:28:49,11:28:49,4702,33,,,,13941.02,0
9711020,11:29:37,11:29:37,899,34,,,,14369.1,0
9711020,11:30:00,11:30:00,900,35,,,,14561.92,0
9711020,11:30:28,11:30:28,4703,36,,,,14783.43,0
9711020,11:30:54,11:30:54,4704,37,,,,14985.71,0
9711020,11:31:42,11:31:42,4705,38,,,,15303.72,0
9711020,11:33:00,11:33:00,8032,39,,1,,16026.23,
9711030,11:00:00,11:00:00,9953,1,,,1,0,
9711030,11:01:28,11:01:28,725,2,,,,952.17,0
9711030,11:02:15,11:02:15,102,3,,,,1572.99,0
9711030,11:03:00,11:03:00,103,4,,,,2131.61,0
9711030,11:03:35,11:03:35,104,5,,,,2622.1,0
9711030,11:05:00,11:05:00,9490,6,,,,3659.49,
9711030,11:06:13,11:06:13,9492,7,,,,4392.18,0
9711030,11:08:37,11:08:37,107,8,,,,6070.54,0
9711030,11:10:00,11:10:00,9498,9,,,,7242.44,
9711030,11:11:00,11:11:00,489,10,,,,7983.76,
9711030,11:12:26,11:12:26,490,11,,,,8530.86,0
9711030,11:12:57,11:12:57,491,12,,,,8722.05,0
9711030,11:13:27,11:13:27,492,13,,,,8872.82,0
9711030,11:14:08,11:14:08,493,14,,,,9035.77,0
9711030,11:15:32,11:15:32,881,15,,,,9361.29,0
9711030,11:16:58,11:16:58,882,16,,,,9726.18,0
9711030,11:17:36,11:17:36,883,17,,,,9895.78,0
9711030,11:18:22,11:18:22,884,18,,,,10125.86,0
9711030,11:19:05,11:19:05,885,19,,,,10341.47,0
9711030,11:20:17,11:20:17,886,20,,,,10623.85,0
9711030,11:21:08,11:21:08,887,21,,,,10938.41,0
9711030,11:23:00,11:23:00,888,22,,,,11418.57,
9711030,11:23:24,11:23:24,889,23,,,,11539.06,0
9711030,11:24:05,11:24:05,890,24,,,,11775.95,0
9711030,11:24:34,11:24:34,891,25,,,,11943.95,0
9711030,11:25:15,11:25:15,892,26,,,,12251.39,0
9711030,11:25:37,11:25:37,8225,27,,,,12431.89,0
9711030,11:26:02,11:26:02,894,28,,,,12651.07,0
9711030,11:26:29,11:26:29,895,29,,,,12867.41,0
9711030,11:27:09,11:27:09,896,30,,,,13190.45,0
9711030,11:27:58,11:27:58,4700,31,,,,13575.29,0
9711030,11:28:27,11:28:27,4701,32,,,,13784.09,0
9711030,11:28:49,11:28:49,4702,33,,,,13941.02,0
9711030,11:29:37,11:29:37,899,34,,,,14369.1,0
9711030,11:30:00,11:30:00,900,35,,,,14561.92,0
9711030,11:30:28,11:30:28,4703,36,,,,14783.43,0
9711030,11:30:54,11:30:54,4704,37,,,,14985.71,0
9711030,11:31:42,11:31:42,4705,38,,,,15303.72,0
9711030,11:33:00,11:33:00,8032,39,,1,,16026.23,
9711040,11:00:00,11:00:00,9953,1,,,1,0,
9711040,11:01:28,11:01:28,725,2,,,,952.17,0
9711040,11:02:15,11:02:15,102,3,,,,1572.99,0
9711040,11:03:00,11:03:00,103,4,,,,2131.61,0
9711040,11:03:35,11:03:35,104,5,,,,2622.1,0
9711040,11:05:00,11:05:00,9490,6,,,,3659.49,
9711040,11:06:13,11:06:13,9492,7,,,,4392.18,0
9711040,11:08:37,11:08:37,107,8,,,,6070.54,0
9711040,11:10:00,11:10:00,9498,9,,,,7242.44,
9711040,11:11:00,11:11:00,489,10,,,,7983.76,
9711040,11:12:26,11:12:26,490,11,,,,8530.86,0
9711040,11:12:57,11:12:57,491,12,,,,8722.05,0
9711040,11:13:27,11:13:27,492,13,,,,8872.82,0
9711040,11:14:08,11:14:08,493,14,,,,9035.77,0
9711040,11:15:32,11:15:32,881,15,,,,9361.29,0
9711040,11:16:58,11:16:58,882,16,,,,9726.18,0
9711040,11:17:36,11:17:36,883,17,,,,9895.78,0
9711040,11:18:22,11:18:22,884,18,,,,10125.86,0
9711040,11:19:05,11:19:05,885,19,,,,10341.47,0
9711040,11:20:17,11:20:17,886,20,,,,10623.85,0
9711040,11:21:08,11:21:08,887,21,,,,10938.41,0
9711040,11:23:00,11:23:00,888,22,,,,11418.57,
9711040,11:23:24,11:23:24,889,23,,,,11539.06,0
9711040,11:24:05,11:24:05,890,24,,,,11775.95,0
9711040,11:24:34,11:24:34,891,25,,,,11943.95,0
9711040,11:25:15,11:25:15,892,26,,,,12251.39,0
9711040,11:25:37,11:25:37,8225,27,,,,12431.89,0
9711040,11:26:02,11:26:02,894,28,,,,12651.07,0
9711040,11:26:29,11:26:29,895,29,,,,12867.41,0
9711040,11:27:09,11:27:09,896,30,,,,13190.45,0
9711040,11:27:58,11:27:58,4700,31,,,,13575.29,0
9711040,11:28:27,11:28:27,4701,32,,,,13784.09,0
9711040,11:28:49,11:28:49,4702,33,,,,13941.02,0
9711040,11:29:37,11:29:37,899,34,,,,14369.1,0
9711040,11:30:00,11:30:00,900,35,,,,14561.92,0
9711040,11:30:28,11:30:28,4703,36,,,,14783.43,0
9711040,11:30:54,11:30:54,4704,37,,,,14985.71,0
9711040,11:31:42,11:31:42,4705,38,,,,15303.72,0
9711040,11:33:00,11:33:00,8032,39,,1,,16026.23,
9711050,11:00:00,11:00:00,9953,1,,,1,0,
9711050,11:01:28,11:01:28,725,2,,,,952.17,0
9711050,11:02:15,11:02:15,102,3,,,,1572.99,0
9711050,11:03:00,11:03:00,103,4,,,,2131.61,0
9711050,11:03:35,11:03:35,104,5,,,,2622.1,0
9711050,11:05:00,11:05:00,9490,6,,,,3659.49,
9711050,11:06:13,11:06:13,9492,7,,,,4392.18,0
9711050,11:08:37,11:08:37,107,8,,,,6070.54,0
9711050,11:10:00,11:10:00,9498,9,,,,7242.44,
9711050,11:11:00,11:11:00,489,10,,,,7983.76,
9711050,11:12:26,11:12:26,490,11,,,,8530.86,0
9711050,11:12:57,11:12:57,491,12,,,,8722.05,0
9711050,11:13:27,11:13:27,492,13,,,,8872.82,0
9711050,11:14:08,11:14:08,493,14,,,,9035.77,0
9711050,11:15:32,11:15:32,881,15,,,,9361.29,0
9711050,11:16:58,11:16:58,882,16,,,,9726.18,0
9711050,11:17:36,11:17:36,883,17,,,,9895.78,0
9711050,11:18:22,11:18:22,884,18,,,,10125.86,0
9711050,11:19:05,11:19:05,885,19,,,,10341.47,0
9711050,11:20:17,11:20:17,886,20,,,,10623.85,0
9711050,11:21:08,11:21:08,887,21,,,,10938.41,0
9711050,11:23:00,11:23:00,888,22,,,,11418.57,
9711050,11:23:24,11:23:24,889,23,,,,11539.06,0
9711050,11:24:05,11:24:05,890,24,,,,11775.95,0
9711050,11:24:34,11:24:34,891,25,,,,11943.95,0
9711050,11:25:15,11:25:15,892,26,,,,12251.39,0
9711050,11:25:37,11:25:37,8225,27,,,,12431.89,0
9711050,11:26:02,11:26:02,894,28,,,,12651.07,0
9711050,11:26:29,11:26:29,895,29,,,,12867.41,0
9711050,11:27:09,11:27:09,896,30,,,,13190.45,0
9711050,11:27:58,11:27:58,4700,31,,,,13575.29,0
9711050,11:28:27,11:28:27,4701,32,,,,13784.09,0
9711050,11:28:49,11:28:49,4702,33,,,,13941.02,0
9711050,11:29:37,11:29:37,899,34,,,,14369.1,0
9711050,11:30:00,11:30:00,900,35,,,,14561.92,0
9711050,11:30:28,11:30:28,4703,36,,,,14783.43,0
9711050,11:30:54,11:30:54,4704,37,,,,14985.71,0
9711050,11:31:42,11:31:42,4705,38,,,,15303.72,0
9711050,11:33:00,11:33:00,8032,39,,1,,16026.23,
9711060,11:00:00,11:00:00,9953,1,,,1,0,
9711060,11:01:28,11:01:28,725,2,,,,952.17,0
9711060,11:02:15,11:02:15,102,3,,,,1572.99,0
9711060,11:03:00,11:03:00,103,4,,,,2131.61,0
9711060,11:03:35,11:03:35,104,5,,,,2622.1,0
9711060,11:05:00,11:05:00,9490,6,,,,3659.49,
9711060,11:06:13,11:06:13,9492,7,,,,4392.18,0
9711060,11:08:37,11:08:37,107,8,,,,6070.54,0
9711060,11:10:00,11:10:00,9498,9,,,,7242.44,
9711060,11:11:00,11:11:00,489,10,,,,7983.76,
9711060,11:12:26,11:12:26,490,11,,,,8530.86,0
9711060,11:12:57,11:12:57,491,12,,,,8722.05,0
9711060,11:13:27,11:13:27,492,13,,,,8872.82,0
9711060,11:14:08,11:14:08,493,14,,,,9035.77,0
9711060,11:15:32,11:15:32,881,15,,,,9361.29,0
9711060,11:16:58,11:16:58,882,16,,,,9726.18,0
9711060,11:17:36,11:17:36,883,17,,,,9895.78,0
9711060,11:18:22,11:18:22,884,18,,,,10125.86,0
9711060,11:19:05,11:19:05,885,19,,,,10341.47,0
9711060,11:20:17,11:20:17,886,20,,,,10623.85,0
9711060,11:21:08,11:21:08,887,21,,,,10938.41,0
9711060,11:23:00,11:23:00,888,22,,,,11418.57,
9711060,11:23:24,11:23:24,889,23,,,,11539.06,0
9711060,11:24:05,11:24:05,890,24,,,,11775.95,0
9711060,11:24:34,11:24:34,891,25,,,,11943.95,0
9711060,11:25:15,11:25:15,892,26,,,,12251.39,0
9711060,11:25:37,11:25:37,8225,27,,,,12431.89,0
9711060,11:26:02,11:26:02,894,28,,,,12651.07,0
9711060,11:26:29,11:26:29,895,29,,,,12867.41,0
9711060,11:27:09,11:27:09,896,30,,,,13190.45,0
9711060,11:27:58,11:27:58,4700,31,,,,13575.29,0
9711060,11:28:27,11:28:27,4701,32,,,,13784.09,0
9711060,11:28:49,11:28:49,4702,33,,,,13941.02,0
9711060,11:29:37,11:29:37,899,34,,,,14369.1,0
9711060,11:30:00,11:30:00,900,35,,,,14561.92,0
9711060,11:30:28,11:30:28,4703,36,,,,14783.43,0
9711060,11:30:54,11:30:54,4704,37,,,,14985.71,0
9711060,11:31:42,11:31:42,4705,38,,,,15303.72,0
9711060,11:33:00,11:33:00,8032,39,,1,,16026.23,
9876020,10:45:00,10:45:00,9953,1,,,1,0,
9876020,10:46:28,10:46:28,725,2,,,,952.17,0
9876020,10:47:15,10:47:15,102,3,,,,1572.99,0
9876020,10:48:00,10:48:00,103,4,,,,2131.61,0
9876020,10:48:35,10:48:35,104,5,,,,2622.1,0
9876020,10:50:00,10:50:00,9490,6,,,,3659.49,
9876020,10:51:13,10:51:13,9492,7,,,,4392.18,0
9876020,10:53:37,10:53:37,107,8,,,,6070.54,0
9876020,10:55:00,10:55:00,9498,9,,,,7242.44,
9876020,10:56:00,10:56:00,489,10,,,,7983.76,
9876020,10:57:26,10:57:26,490,11,,,,8530.86,0
9876020,10:57:57,10:57:57,491,12,,,,8722.05,0
9876020,10:58:27,10:58:27,492,13,,,,8872.82,0
9876020,10:59:08,10:59:08,493,14,,,,9035.77,0
9876020,11:00:32,11:00:32,881,15,,,,9361.29,0
9876020,11:01:58,11:01:58,882,16,,,,9726.18,0
9876020,11:02:36,11:02:36,883,17,,,,9895.78,0
9876020,11:03:22,11:03:22,884,18,,,,10125.86,0
9876020,11:04:05,11:04:05,885,19,,,,10341.47,0
9876020,11:05:17,11:05:17,886,20,,,,10623.85,0
9876020,11:06:08,11:06:08,887,21,,,,10938.41,0
9876020,11:08:00,11:08:00,888,22,,,,11418.57,
9876020,11:08:24,11:08:24,889,23,,,,11539.06,0
9876020,11:09:05,11:09:05,890,24,,,,11775.95,0
9876020,11:09:34,11:09:34,891,25,,,,11943.95,0
9876020,11:10:15,11:10:15,892,26,,,,12251.39,0
9876020,11:10:37,11:10:37,8225,27,,,,12431.89,0
9876020,11:11:02,11:11:02,894,28,,,,12651.07,0
9876020,11:11:29,11:11:29,895,29,,,,12867.41,0
9876020,11:12:09,11:12:09,896,30,,,,13190.45,0
9876020,11:12:58,11:12:58,4700,31,,,,13575.29,0
9876020,11:13:27,11:13:27,4701,32,,,,13784.09,0
9876020,11:13:49,11:13:49,4702,33,,,,13941.02,0
9876020,11:14:37,11:14:37,899,34,,,,14369.1,0
9876020,11:15:00,11:15:00,900,35,,,,14561.92,0
9876020,11:15:28,11:15:28,4703,36,,,,14783.43,0
9876020,11:15:54,11:15:54,4704,37,,,,14985.71,0
9876020,11:16:42,11:16:42,4705,38,,,,15303.72,0
9876020,11:18:00,11:18:00,8032,39,,1,,16026.23,
9876030,10:45:00,10:45:00,9953,1,,,1,0,
9876030,10:46:28,10:46:28,725,2,,,,952.17,0
9876030,10:47:15,10:47:15,102,3,,,,1572.99,0
9876030,10:48:00,10:48:00,103,4,,,,2131.61,0
9876030,10:48:35,10:48:35,104,5,,,,2622.1,0
9876030,10:50:00,10:50:00,9490,6,,,,3659.49,
9876030,10:51:13,10:51:13,9492,7,,,,4392.18,0
9876030,10:53:37,10:53:37,107,8,,,,6070.54,0
9876030,10:55:00,10:55:00,9498,9,,,,7242.44,
9876030,10:56:00,10:56:00,489,10,,,,7983.76,
9876030,10:57:26,10:57:26,490,11,,,,8530.86,0
9876030,10:57:57,10:57:57,491,12,,,,8722.05,0
9876030,10:58:27,10:58:27,492,13,,,,8872.82,0
9876030,10:59:08,10:59:08,493,14,,,,9035.77,0
9876030,11:00:32,11:00:32,881,15,,,,9361.29,0
9876030,11:01:58,11:01:58,882,16,,,,9726.18,0
9876030,11:02:36,11:02:36,883,17,,,,9895.78,0
9876030,11:03:22,11:03:22,884,18,,,,10125.86,0
9876030,11:04:05,11:04:05,885,19,,,,10341.47,0
9876030,11:05:17,11:05:17,886,20,,,,10623.85,0
9876030,11:06:08,11:06:08,887,21,,,,10938.41,0
9876030,11:08:00,11:08:00,888,22,,,,11418.57,
9876030,11:08:24,11:08:24,889,23,,,,11539.06,0
9876030,11:09:05,11:09:05,890,24,,,,11775.95,0
9876030,11:09:34,11:09:34,891,25,,,,11943.95,0
9876030,11:10:15,11:10:15,892,26,,,,12251.39,0
9876030,11:10:37,11:10:37,8225,27,,,,12431.89,0
9876030,11:11:02,11:11:02,894,28,,,,12651.07,0
9876030,11:11:29,11:11:29,895,29,,,,12867.41,0
9876030,11:12:09,11:12:09,896,30,,,,13190.45,0
9876030,11:12:58,11:12:58,4700,31,,,,13575.29,0
9876030,11:13:27,11:13:27,4701,32,,,,13784.09,0
9876030,11:13:49,11:13:49,4702,33,,,,13941.02,0
9876030,11:14:37,11:14:37,899,34,,,,14369.1,0
9876030,11:15:00,11:15:00,900,35,,,,14561.92,0
9876030,11:15:28,11:15:28,4703,36,,,,14783.43,0
9876030,11:15:54,11:15:54,4704,37,,,,14985.71,0
9876030,11:16:42,11:16:42,4705,38,,,,15303.72,0
9876030,11:18:00,11:18:00,8032,39,,1,,16026.23,
9876040,10:45:00,10:45:00,9953,1,,,1,0,
9876040,10:46:28,10:46:28,725,2,,,,952.17,0
9876040,10:47:15,10:47:15,102,3,,,,1572.99,0
9876040,10:48:00,10:48:00,103,4,,,,2131.61,0
9876040,10:48:35,10:48:35,104,5,,,,2622.1,0
9876040,10:50:00,10:50:00,9490,6,,,,3659.49,
9876040,10:51:13,10:51:13,9492,7,,,,4392.18,0
9876040,10:53:37,10:53:37,107,8,,,,6070.54,0
9876040,10:55:00,10:55:00,9498,9,,,,7242.44,
9876040,10:56:00,10:56:00,489,10,,,,7983.76,
9876040,10:57:26,10:57:26,490,11,,,,8530.86,0
9876040,10:57:57,10:57:57,491,12,,,,8722.05,0
9876040,10:58:27,10:58:27,492,13,,,,8872.82,0
9876040,10:59:08,10:59:08,493,14,,,,9035.77,0
9876040,11:00:32,11:00:32,881,15,,,,9361.29,0
9876040,11:01:58,11:01:58,882,16,,,,9726.18,0
9876040,11:02:36,11:02:36,883,17,,,,9895.78,0
9876040,11:03:22,11:03:22,884,18,,,,10125.86,0
9876040,11:04:05,11:04:05,885,19,,,,10341.47,0
9876040,11:05:17,11:05:17,886,20,,,,10623.85,0
9876040,11:06:08,11:06:08,887,21,,,,10938.41,0
9876040,11:08:00,11:08:00,888,22,,,,11418.57,
9876040,11:08:24,11:08:24,889,23,,,,11539.06,0
9876040,11:09:05,11:09:05,890,24,,,,11775.95,0
9876040,11:09:34,11:09:34,891,25,,,,11943.95,0
9876040,11:10:15,11:10:15,892,26,,,,12251.39,0
9876040,11:10:37,11:10:37,8225,27,,,,12431.89,0
9876040,11:11:02,11:11:02,894,28,,,,12651.07,0
9876040,11:11:29,11:11:29,895,29,,,,12867.41,0
9876040,11:12:09,11:12:09,896,30,,,,13190.45,0
9876040,11:12:58,11:12:58,4700,31,,,,13575.29,0
9876040,11:13:27,11:13:27,4701,32,,,,13784.09,0
9876040,11:13:49,11:13:49,4702,33,,,,13941.02,0
9876040,11:14:37,11:14:37,899,34,,,,14369.1,0
9876040,11:15:00,11:15:00,900,35,,,,14561.92,0
9876040,11:15:28,11:15:28,4703,36,,,,14783.43,0
9876040,11:15:54,11:15:54,4704,37,,,,14985.71,0
9876040,11:16:42,11:16:42,4705,38,,,,15303.72,0
9876040,11:18:00,11:18:00,8032,39,,1,,16026.23,
9876050,10:45:00,10:45:00,9953,1,,,1,0,
9876050,10:46:28,10:46:28,725,2,,,,952.17,0
9876050,10:47:15,10:47:15,102,3,,,,1572.99,0
9876050,10:48:00,10:48:00,103,4,,,,2131.61,0
9876050,10:48:35,10:48:35,104,5,,,,2622.1,0
9876050,10:50:00,10:50:00,9490,6,,,,3659.49,
9876050,10:51:13,10:51:13,9492,7,,,,4392.18,0
9876050,10:53:37,10:53:37,107,8,,,,6070.54,0
9876050,10:55:00,10:55:00,9498,9,,,,7242.44,
9876050,10:56:00,10:56:00,489,10,,,,7983.76,
9876050,10:57:26,10:57:26,490,11,,,,8530.86,0
9876050,10:57:57,10:57:57,491,12,,,,8722.05,0
9876050,10:58:27,10:58:27,492,13,,,,8872.82,0
9876050,10:59:08,10:59:08,493,14,,,,9035.77,0
9876050,11:00:32,11:00:32,881,15,,,,9361.29,0
9876050,11:01:58,11:01:58,882,16,,,,9726.18,0
9876050,11:02:36,11:02:36,883,17,,,,9895.78,0
9876050,11:03:22,11:03:22,884,18,,,,10125.86,0
9876050,11:04:05,11:04:05,885,19,,,,10341.47,0
9876050,11:05:17,11:05:17,886,20,,,,10623.85,0
9876050,11:06:08,11:06:08,887,21,,,,10938.41,0
9876050,11:08:00,11:08:00,888,22,,,,11418.57,
9876050,11:08:24,11:08:24,889,23,,,,11539.06,0
9876050,11:09:05,11:09:05,890,24,,,,11775.95,0
9876050,11:09:34,11:09:34,891,25,,,,11943.95,0
9876050,11:10:15,11:10:15,892,26,,,,12251.39,0
9876050,11:10:37,11:10:37,8225,27,,,,12431.89,0
9876050,11:11:02,11:11:02,894,28,,,,12651.07,0
9876050,11:11:29,11:11:29,895,29,,,,12867.41,0
9876050,11:12:09,11:12:09,896,30,,,,13190.45,0
9876050,11:12:58,11:12:58,4700,31,,,,13575.29,0
9876050,11:13:27,11:13:27,4701,32,,,,13784.09,0
9876050,11:13:49,11:13:49,4702,33,,,,13941.02,0
9876050,11:14:37,11:14:37,899,34,,,,14369.1,0
9876050,11:15:00,11:15:00,900,35,,,,14561.92,0
9876050,11:15:28,11:15:28,4703,36,,,,14783.43,0
9876050,11:15:54,11:15:54,4704,37,,,,14985.71,0
9876050,11:16:42,11:16:42,4705,38,,,,15303.72,0
9876050,11:18:00,11:18:00,8032,39,,1,,16026.23,
9876060,10:45:00,10:45:00,9953,1,,,1,0,
9876060,10:46:28,10:46:28,725,2,,,,952.17,0
9876060,10:47:15,10:47:15,102,3,,,,1572.99,0
9876060,10:48:00,10:48:00,103,4,,,,2131.61,0
9876060,10:48:35,10:48:35,104,5,,,,2622.1,0
9876060,10:50:00,10:50:00,9490,6,,,,3659.49,
9876060,10:51:13,10:51:13,9492,7,,,,4392.18,0
9876060,10:53:37,10:53:37,107,8,,,,6070.54,0
9876060,10:55:00,10:55:00,9498,9,,,,7242.44,
9876060,10:56:00,10:56:00,489,10,,,,7983.76,
9876060,10:57:26,10:57:26,490,11,,,,8530.86,0
9876060,10:57:57,10:57:57,491,12,,,,8722.05,0
9876060,10:58:27,10:58:27,492,13,,,,8872.82,0
9876060,10:59:08,10:59:08,493,14,,,,9035.77,0
9876060,11:00:32,11:00:32,881,15,,,,9361.29,0
9876060,11:01:58,11:01:58,882,16,,,,9726.18,0
9876060,11:02:36,11:02:36,883,17,,,,9895.78,0
9876060,11:03:22,11:03:22,884,18,,,,10125.86,0
9876060,11:04:05,11:04:05,885,19,,,,10341.47,0
9876060,11:05:17,11:05:17,886,20,,,,10623.85,0
9876060,11:06:08,11:06:08,887,21,,,,10938.41,0
9876060,11:08:00,11:08:00,888,22,,,,11418.57,
9876060,11:08:24,11:08:24,889,23,,,,11539.06,0
9876060,11:09:05,11:09:05,890,24,,,,11775.95,0
9876060,11:09:34,11:09:34,891,25,,,,11943.95,0
9876060,11:10:15,11:10:15,892,26,,,,12251.39,0
9876060,11:10:37,11:10:37,8225,27,,,,12431.89,0
9876060,11:11:02,11:11:02,894,28,,,,12651.07,0
9876060,11:11:29,11:11:29,895,29,,,,12867.41,0
9876060,11:12:09,11:12:09,896,30,,,,13190.45,0
9876060,11:12:58,11:12:58,4700,31,,,,13575.29,0
9876060,11:13:27,11:13:27,4701,32,,,,13784.09,0
9876060,11:13:49,11:13:49,4702,33,,,,13941.02,0
9876060,11:14:37,11:14:37,899,34,,,,14369.1,0
9876060,11:15:00,11:15:00,900,35,,,,14561.92,0
9876060,11:15:28,11:15:28,4703,36,,,,14783.43,0
9876060,11:15:54,11:15:54,4704,37,,,,14985.71,0
9876060,11:16:42,11:16:42,4705,38,,,,15303.72,0
9876060,11:18:00,11:18:00,8032,39,,1,,16026.23,
10088010,09:15:00,09:15:00,6018,1,,,1,0,
10088010,09:16:13,09:16:13,6019,2,,,,778.2,0
10088010,09:16:42,09:16:42,6020,3,,,,949.77,0
10088010,09:17:17,09:17:17,6021,4,,,,1197.8,0
10088010,09:17:56,09:17:56,942,5,,,,1466.7,0
10088010,09:18:22,09:18:22,943,6,,,,1667.26,0
10088010,09:18:55,09:18:55,4708,7,,,,1953.12,0
10088010,09:19:43,09:19:43,4709,8,,,,2288.29,0
10088010,09:20:07,09:20:07,4710,9,,,,2440.64,0
10088010,09:21:02,09:21:02,948,10,,,,2845.91,0
10088010,09:21:15,09:21:15,949,11,,,,2936.09,0
10088010,09:21:41,09:21:41,950,12,,,,3097.04,0
10088010,09:22:08,09:22:08,951,13,,,,3321.31,0
10088010,09:22:40,09:22:40,952,14,,,,3563.33,0
10088010,09:23:08,09:23:08,953,15,,,,3778,0
10088010,09:23:51,09:23:51,954,16,,,,4096.48,0
10088010,09:24:18,09:24:18,955,17,,,,4243.87,0
10088010,09:24:47,09:24:47,956,18,,,,4519.26,0
10088010,09:25:00,09:25:00,957,19,,,,4631.9,
10088010,09:26:14,09:26:14,958,20,,,,5133.96,0
10088010,09:26:39,09:26:39,959,21,,,,5380.02,0
10088010,09:27:38,09:27:38,960,22,,,,5674.73,0
10088010,09:28:07,09:28:07,961,23,,,,5860.82,0
10088010,09:28:42,09:28:42,962,24,,,,6100.02,0
10088010,09:29:23,09:29:23,963,25,,,,6350.84,0
10088010,09:30:06,09:30:06,964,26,,,,6470.6,0
10088010,09:30:47,09:30:47,965,27,,,,6687.93,0
10088010,09:31:20,09:31:20,482,28,,,,6882.42,0
10088010,09:31:45,09:31:45,483,29,,,,7033.89,0
10088010,09:32:17,09:32:17,484,30,,,,7248.66,0
10088010,09:33:00,09:33:00,9499,31,,,,7673.47,
10088010,09:35:00,09:35:00,69,32,,,,8406.34,
10088010,09:36:37,09:36:37,9496,33,,,,9631.86,0
10088010,09:39:04,09:39:04,93,34,,,,11252.27,0
10088010,09:40:00,09:40:00,94,35,,,,11972.15,
10088010,09:41:32,09:41:32,95,36,,,,13069.52,0
10088010,09:42:16,09:42:16,96,37,,,,13520.71,0
10088010,09:43:22,09:43:22,97,38,,,,14065.67,0
10088010,09:44:28,09:44:28,98,39,,,,14677.99,0
10088010,09:46:00,09:46:00,9952,40,,1,,15373.67,
10088120,09:15:00,09:15:00,6018,1,,,1,0,
10088120,09:16:13,09:16:13,6019,2,,,,778.2,0
10088120,09:16:42,09:16:42,6020,3,,,,949.77,0
10088120,09:17:17,09:17:17,6021,4,,,,1197.8,0
10088120,09:17:56,09:17:56,942,5,,,,1466.7,0
10088120,09:18:22,09:18:22,943,6,,,,1667.26,0
10088120,09:18:55,09:18:55,4708,7,,,,1953.12,0
10088120,09:19:43,09:19:43,4709,8,,,,2288.29,0
10088120,09:20:07,09:20:07,4710,9,,,,2440.64,0
10088120,09:21:02,09:21:02,948,10,,,,2845.91,0
10088120,09:21:15,09:21:15,949,11,,,,2936.09,0
10088120,09:21:41,09:21:41,950,12,,,,3097.04,0
10088120,09:22:08,09:22:08,951,13,,,,3321.31,0
10088120,09:22:40,09:22:40,952,14,,,,3563.33,0
10088120,09:23:08,09:23:08,953,15,,,,3778,0
10088120,09:23:51,09:23:51,954,16,,,,4096.48,0
10088120,09:24:18,09:24:18,955,17,,,,4243.87,0
10088120,09:24:47,09:24:47,956,18,,,,4519.26,0
10088120,09:25:00,09:25:00,957,19,,,,4631.9,
10088120,09:26:14,09:26:14,958,20,,,,5133.96,0
10088120,09:26:39,09:26:39,959,21,,,,5380.02,0
10088120,09:27:38,09:27:38,960,22,,,,5674.73,0
10088120,09:28:07,09:28:07,961,23,,,,5860.82,0
10088120,09:28:42,09:28:42,962,24,,,,6100.02,0
10088120,09:29:23,09:29:23,963,25,,,,6350.84,0
10088120,09:30:06,09:30:06,964,26,,,,6470.6,0
10088120,09:30:47,09:30:47,965,27,,,,6687.93,0
10088120,09:31:20,09:31:20,482,28,,,,6882.42,0
10088120,09:31:45,09:31:45,483,29,,,,7033.89,0
10088120,09:32:17,09:32:17,484,30,,,,7248.66,0
10088120,09:33:00,09:33:00,9499,31,,,,7673.47,
10088120,09:35:00,09:35:00,69,32,,,,8406.34,
10088120,09:36:37,09:36:37,9496,33,,,,9631.86,0
10088120,09:39:04,09:39:04,93,34,,,,11252.27,0
10088120,09:40:00,09:40:00,94,35,,,,11972.15,
10088120,09:41:32,09:41:32,95,36,,,,13069.52,0
10088120,09:42:16,09:42:16,96,37,,,,13520.71,0
10088120,09:43:22,09:43:22,97,38,,,,14065.67,0
10088120,09:44:28,09:44:28,98,39,,,,14677.99,0
10088120,09:46:00,09:46:00,9952,40,,1,,15373.67,
10107020,13:45:00,13:45:00,6018,1,,,1,0,
10107020,13:46:50,13:46:50,6019,2,,,,778.2,0
10107020,13:47:33,13:47:33,6020,3,,,,949.77,0
10107020,13:48:26,13:48:26,6021,4,,,,1197.8,0
10107020,13:49:24,13:49:24,942,5,,,,1466.7,0
10107020,13:50:03,13:50:03,943,6,,,,1667.26,0
10107020,13:50:53,13:50:53,4708,7,,,,1953.12,0
10107020,13:52:04,13:52:04,4709,8,,,,2288.29,0
10107020,13:52:41,13:52:41,4710,9,,,,2440.64,0
10107020,13:54:04,13:54:04,948,10,,,,2845.91,0
10107020,13:54:22,13:54:22,949,11,,,,2936.09,0
10107020,13:55:01,13:55:01,950,12,,,,3097.04,0
10107020,13:55:42,13:55:42,951,13,,,,3321.31,0
10107020,13:56:31,13:56:31,952,14,,,,3563.33,0
10107020,13:57:12,13:57:12,953,15,,,,3778,0
10107020,13:58:16,13:58:16,954,16,,,,4096.48,0
10107020,13:58:58,13:58:58,955,17,,,,4243.87,0
10107020,13:59:41,13:59:41,956,18,,,,4519.26,0
10107020,14:00:00,14:00:00,957,19,,,,4631.9,
10107020,14:01:23,14:01:23,958,20,,,,5133.96,0
10107020,14:01:51,14:01:51,959,21,,,,5380.02,0
10107020,14:02:57,14:02:57,960,22,,,,5674.73,0
10107020,14:03:30,14:03:30,961,23,,,,5860.82,0
10107020,14:04:10,14:04:10,962,24,,,,6100.02,0
10107020,14:04:56,14:04:56,963,25,,,,6350.84,0
10107020,14:05:44,14:05:44,964,26,,,,6470.6,0
10107020,14:06:30,14:06:30,965,27,,,,6687.93,0
10107020,14:07:08,14:07:08,482,28,,,,6882.42,0
10107020,14:07:36,14:07:36,483,29,,,,7033.89,0
10107020,14:08:11,14:08:11,484,30,,,,7248.66,0
10107020,14:09:00,14:09:00,9499,31,,,,7673.47,
10107020,14:10:00,14:10:00,69,32,,,,8406.34,
10107020,14:11:37,14:11:37,9496,33,,,,9631.86,0
10107020,14:14:04,14:14:04,93,34,,,,11252.27,0
10107020,14:15:00,14:15:00,94,35,,,,11972.15,
10107020,14:16:01,14:16:01,95,36,,,,13069.52,0
10107020,14:16:30,14:16:30,96,37,,,,13520.71,0
10107020,14:17:14,14:17:14,97,38,,,,14065.67,0
10107020,14:17:59,14:17:59,98,39,,,,14677.99,0
10107020,14:19:00,14:19:00,9952,40,,1,,15373.67,
10107030,13:45:00,13:45:00,6018,1,,,1,0,
10107030,13:46:50,13:46:50,6019,2,,,,778.2,0
10107030,13:47:33,13:47:33,6020,3,,,,949.77,0
10107030,13:48:26,13:48:26,6021,4,,,,1197.8,0
10107030,13:49:24,13:49:24,942,5,,,,1466.7,0
10107030,13:50:03,13:50:03,943,6,,,,1667.26,0
10107030,13:50:53,13:50:53,4708,7,,,,1953.12,0
10107030,13:52:04,13:52:04,4709,8,,,,2288.29,0
10107030,13:52:41,13:52:41,4710,9,,,,2440.64,0
10107030,13:54:04,13:54:04,948,10,,,,2845.91,0
10107030,13:54:22,13:54:22,949,11,,,,2936.09,0
10107030,13:55:01,13:55:01,950,12,,,,3097.04,0
10107030,13:55:42,13:55:42,951,13,,,,3321.31,0
10107030,13:56:31,13:56:31,952,14,,,,3563.33,0
10107030,13:57:12,13:57:12,953,15,,,,3778,0
10107030,13:58:16,13:58:16,954,16,,,,4096.48,0
10107030,13:58:58,13:58:58,955,17,,,,4243.87,0
10107030,13:59:41,13:59:41,956,18,,,,4519.26,0
10107030,14:00:00,14:00:00,957,19,,,,4631.9,
10107030,14:01:23,14:01:23,958,20,,,,5133.96,0
10107030,14:01:51,14:01:51,959,21,,,,5380.02,0
10107030,14:02:57,14:02:57,960,22,,,,5674.73,0
10107030,14:03:30,14:03:30,961,23,,,,5860.82,0
10107030,14:04:10,14:04:10,962,24,,,,6100.02,0
10107030,14:04:56,14:04:56,963,25,,,,6350.84,0
10107030,14:05:44,14:05:44,964,26,,,,6470.6,0
10107030,14:06:30,14:06:30,965,27,,,,6687.93,0
10107030,14:07:08,14:07:08,482,28,,,,6882.42,0
10107030,14:07:36,14:07:36,483,29,,,,7033.89,0
10107030,14:08:11,14:08:11,484,30,,,,7248.66,0
10107030,14:09:00,14:09:00,9499,31,,,,7673.47,
10107030,14:10:00,14:10:00,69,32,,,,8406.34,
10107030,14:11:37,14:11:37,9496,33,,,,9631.86,0
10107030,14:14:04,14:14:04,93,34,,,,11252.27,0
10107030,14:15:00,14:15:00,94,35,,,,11972.15,
10107030,14:16:01,14:16:01,95,36,,,,13069.52,0
10107030,14:16:30,14:16:30,96,37,,,,13520.71,0
10107030,14:17:14,14:17:14,97,38,,,,14065.67,0
10107030,14:17:59,14:17:59,98,39,,,,14677.99,0
10107030,14:19:00,14:19:00,9952,40,,1,,15373.67,
10107040,13:45:00,13:45:00,6018,1,,,1,0,
10107040,13:46:50,13:46:50,6019,2,,,,778.2,0
10107040,13:47:33,13:47:33,6020,3,,,,949.77,0
10107040,13:48:26,13:48:26,6021,4,,,,1197.8,0
10107040,13:49:24,13:49:24,942,5,,,,1466.7,0
10107040,13:50:03,13:50:03,943,6,,,,1667.26,0
10107040,13:50:53,13:50:53,4708,7,,,,1953.12,0
10107040,13:52:04,13:52:04,4709,8,,,,2288.29,0
10107040,13:52:41,13:52:41,4710,9,,,,2440.64,0
10107040,13:54:04,13:54:04,948,10,,,,2845.91,0
10107040,13:54:22,13:54:22,949,11,,,,2936.09,0
10107040,13:55:01,13:55:01,950,12,,,,3097.04,0
10107040,13:55:42,13:55:42,951,13,,,,3321.31,0
10107040,13:56:31,13:56:31,952,14,,,,3563.33,0
10107040,13:57:12,13:57:12,953,15,,,,3778,0
10107040,13:58:16,13:58:16,954,16,,,,4096.48,0
10107040,13:58:58,13:58:58,955,17,,,,4243.87,0
10107040,13:59:41,13:59:41,956,18,,,,4519.26,0
10107040,14:00:00,14:00:00,957,19,,,,4631.9,
10107040,14:01:23,14:01:23,958,20,,,,5133.96,0
10107040,14:01:51,14:01:51,959,21,,,,5380.02,0
10107040,14:02:57,14:02:57,960,22,,,,5674.73,0
10107040,14:03:30,14:03:30,961,23,,,,5860.82,0
10107040,14:04:10,14:04:10,962,24,,,,6100.02,0
10107040,14:04:56,14:04:56,963,25,,,,6350.84,0
10107040,14:05:44,14:05:44,964,26,,,,6470.6,0
10107040,14:06:30,14:06:30,965,27,,,,6687.93,0
10107040,14:07:08,14:07:08,482,28,,,,6882.42,0
10107040,14:07:36,14:07:36,483,29,,,,7033.89,0
10107040,14:08:11,14:08:11,484,30,,,,7248.66,0
10107040,14:09:00,14:09:00,9499,31,,,,7673.47,
10107040,14:10:00,14:10:00,69,32,,,,8406.34,
10107040,14:11:37,14:11:37,9496,33,,,,9631.86,0
10107040,14:14:04,14:14:04,93,34,,,,11252.27,0
10107040,14:15:00,14:15:00,94,35,,,,11972.15,
10107040,14:16:01,14:16:01,95,36,,,,13069.52,0
10107040,14:16:30,14:16:30,96,37,,,,13520.71,0
10107040,14:17:14,14:17:14,97,38,,,,14065.67,0
10107040,14:17:59,14:17:59,98,39,,,,14677.99,0
10107040,14:19:00,14:19:00,9952,40,,1,,15373.67,
10107050,13:45:00,13:45:00,6018,1,,,1,0,
10107050,13:46:50,13:46:50,6019,2,,,,778.2,0
10107050,13:47:33,13:47:33,6020,3,,,,949.77,0
10107050,13:48:26,13:48:26,6021,4,,,,1197.8,0
10107050,13:49:24,13:49:24,942,5,,,,1466.7,0
10107050,13:50:03,13:50:03,943,6,,,,1667.26,0
10107050,13:50:53,13:50:53,4708,7,,,,1953.12,0
10107050,13:52:04,13:52:04,4709,8,,,,2288.29,0
10107050,13:52:41,13:52:41,4710,9,,,,2440.64,0
10107050,13:54:04,13:54:04,948,10,,,,2845.91,0
10107050,13:54:22,13:54:22,949,11,,,,2936.09,0
10107050,13:55:01,13:55:01,950,12,,,,3097.04,0
10107050,13:55:42,13:55:42,951,13,,,,3321.31,0
10107050,13:56:31,13:56:31,952,14,,,,3563.33,0
10107050,13:57:12,13:57:12,953,15,,,,3778,0
10107050,13:58:16,13:58:16,954,16,,,,4096.48,0
10107050,13:58:58,13:58:58,955,17,,,,4243.87,0
10107050,13:59:41,13:59:41,956,18,,,,4519.26,0
10107050,14:00:00,14:00:00,957,19,,,,4631.9,
10107050,14:01:23,14:01:23,958,20,,,,5133.96,0
10107050,14:01:51,14:01:51,959,21,,,,5380.02,0
10107050,14:02:57,14:02:57,960,22,,,,5674.73,0
10107050,14:03:30,14:03:30,961,23,,,,5860.82,0
10107050,14:04:10,14:04:10,962,24,,,,6100.02,0
10107050,14:04:56,14:04:56,963,25,,,,6350.84,0
10107050,14:05:44,14:05:44,964,26,,,,6470.6,0
10107050,14:06:30,14:06:30,965,27,,,,6687.93,0
10107050,14:07:08,14:07:08,482,28,,,,6882.42,0
10107050,14:07:36,14:07:36,483,29,,,,7033.89,0
10107050,14:08:11,14:08:11,484,30,,,,7248.66,0
10107050,14:09:00,14:09:00,9499,31,,,,7673.47,
10107050,14:10:00,14:10:00,69,32,,,,8406.34,
10107050,14:11:37,14:11:37,9496,33,,,,9631.86,0
10107050,14:14:04,14:14:04,93,34,,,,11252.27,0
10107050,14:15:00,14:15:00,94,35,,,,11972.15,
10107050,14:16:01,14:16:01,95,36,,,,13069.52,0
10107050,14:16:30,14:16:30,96,37,,,,13520.71,0
10107050,14:17:14,14:17:14,97,38,,,,14065.67,0
10107050,14:17:59,14:17:59,98,39,,,,14677.99,0
10107050,14:19:00,14:19:00,9952,40,,1,,15373.67,
10107060,13:45:00,13:45:00,6018,1,,,1,0,
10107060,13:46:50,13:46:50,6019,2,,,,778.2,0
10107060,13:47:33,13:47:33,6020,3,,,,949.77,0
10107060,13:48:26,13:48:26,6021,4,,,,1197.8,0
10107060,13:49:24,13:49:24,942,5,,,,1466.7,0
10107060,13:50:03,13:50:03,943,6,,,,1667.26,0
10107060,13:50:53,13:50:53,4708,7,,,,1953.12,0
10107060,13:52:04,13:52:04,4709,8,,,,2288.29,0
10107060,13:52:41,13:52:41,4710,9,,,,2440.64,0
10107060,13:54:04,13:54:04,948,10,,,,2845.91,0
10107060,13:54:22,13:54:22,949,11,,,,2936.09,0
10107060,13:55:01,13:55:01,950,12,,,,3097.04,0
10107060,13:55:42,13:55:42,951,13,,,,3321.31,0
10107060,13:56:31,13:56:31,952,14,,,,3563.33,0
10107060,13:57:12,13:57:12,953,15,,,,3778,0
10107060,13:58:16,13:58:16,954,16,,,,4096.48,0
10107060,13:58:58,13:58:58,955,17,,,,4243.87,0
10107060,13:59:41,13:59:41,956,18,,,,4519.26,0
10107060,14:00:00,14:00:00,957,19,,,,4631.9,
10107060,14:01:23,14:01:23,958,20,,,,5133.96,0
10107060,14:01:51,14:01:51,959,21,,,,5380.02,0
10107060,14:02:57,14:02:57,960,22,,,,5674.73,0
10107060,14:03:30,14:03:30,961,23,,,,5860.82,0
10107060,14:04:10,14:04:10,962,24,,,,6100.02,0
10107060,14:04:56,14:04:56,963,25,,,,6350.84,0
10107060,14:05:44,14:05:44,964,26,,,,6470.6,0
10107060,14:06:30,14:06:30,965,27,,,,6687.93,0
10107060,14:07:08,14:07:08,482,28,,,,6882.42,0
10107060,14:07:36,14:07:36,483,29,,,,7033.89,0
10107060,14:08:11,14:08:11,484,30,,,,7248.66,0
10107060,14:09:00,14:09:00,9499,31,,,,7673.47,
10107060,14:10:00,14:10:00,69,32,,,,8406.34,
10107060,14:11:37,14:11:37,9496,33,,,,9631.86,0
10107060,14:14:04,14:14:04,93,34,,,,11252.27,0
10107060,14:15:00,14:15:00,94,35,,,,11972.15,
10107060,14:16:01,14:16:01,95,36,,,,13069.52,0
10107060,14:16:30,14:16:30,96,37,,,,13520.71,0
10107060,14:17:14,14:17:14,97,38,,,,14065.67,0
10107060,14:17:59,14:17:59,98,39,,,,14677.99,0
10107060,14:19:00,14:19:00,9952,40,,1,,15373.67,
10120020,05:49:00,05:49:00,67,1,,,1,0,
10120020,05:50:00,05:50:00,9499,2,,,,541.24,
10120020,05:51:00,05:51:00,69,3,,,,1274.11,
10120020,05:52:31,05:52:31,9496,4,,,,2499.63,0
10120020,05:54:51,05:54:51,93,5,,,,4120.04,0
10120020,05:56:00,05:56:00,94,6,,,,4842.7,
10120020,05:57:58,05:57:58,95,7,,,,5925.41,0
10120020,05:58:50,05:58:50,96,8,,,,6382.98,0
10120020,05:59:50,05:59:50,97,9,,,,6914.63,0
10120020,06:00:55,06:00:55,98,10,,,,7506.44,0
10120020,06:02:00,06:02:00,9951,11,,1,,8162.72,
10120030,05:49:00,05:49:00,67,1,,,1,0,
10120030,05:50:00,05:50:00,9499,2,,,,541.24,
10120030,05:51:00,05:51:00,69,3,,,,1274.11,
10120030,05:52:31,05:52:31,9496,4,,,,2499.63,0
10120030,05:54:51,05:54:51,93,5,,,,4120.04,0
10120030,05:56:00,05:56:00,94,6,,,,4842.7,
10120030,05:57:58,05:57:58,95,7,,,,5925.41,0
10120030,05:58:50,05:58:50,96,8,,,,6382.98,0
10120030,05:59:50,05:59:50,97,9,,,,6914.63,0
10120030,06:00:55,06:00:55,98,10,,,,7506.44,0
10120030,06:02:00,06:02:00,9951,11,,1,,8162.72,
10120040,05:49:00,05:49:00,67,1,,,1,0,
10120040,05:50:00,05:50:00,9499,2,,,,541.24,
10120040,05:51:00,05:51:00,69,3,,,,1274.11,
10120040,05:52:31,05:52:31,9496,4,,,,2499.63,0
10120040,05:54:51,05:54:51,93,5,,,,4120.04,0
10120040,05:56:00,05:56:00,94,6,,,,4842.7,
10120040,05:57:58,05:57:58,95,7,,,,5925.41,0
10120040,05:58:50,05:58:50,96,8,,,,6382.98,0
10120040,05:59:50,05:59:50,97,9,,,,6914.63,0
10120040,06:00:55,06:00:55,98,10,,,,7506.44,0
10120040,06:02:00,06:02:00,9951,11,,1,,8162.72,
10120050,05:49:00,05:49:00,67,1,,,1,0,
10120050,05:50:00,05:50:00,9499,2,,,,541.24,
10120050,05:51:00,05:51:00,69,3,,,,1274.11,
10120050,05:52:31,05:52:31,9496,4,,,,2499.63,0
10120050,05:54:51,05:54:51,93,5,,,,4120.04,0
10120050,05:56:00,05:56:00,94,6,,,,4842.7,
10120050,05:57:58,05:57:58,95,7,,,,5925.41,0
10120050,05:58:50,05:58:50,96,8,,,,6382.98,0
10120050,05:59:50,05:59:50,97,9,,,,6914.63,0
10120050,06:00:55,06:00:55,98,10,,,,7506.44,0
10120050,06:02:00,06:02:00,9951,11,,1,,8162.72,
10120060,05:49:00,05:49:00,67,1,,,1,0,
10120060,05:50:00,05:50:00,9499,2,,,,541.24,
10120060,05:51:00,05:51:00,69,3,,,,1274.11,
10120060,05:52:31,05:52:31,9496,4,,,,2499.63,0
10120060,05:54:51,05:54:51,93,5,,,,4120.04,0
10120060,05:56:00,05:56:00,94,6,,,,4842.7,
10120060,05:57:58,05:57:58,95,7,,,,5925.41,0
10120060,05:58:50,05:58:50,96,8,,,,6382.98,0
10120060,05:59:50,05:59:50,97,9,,,,6914.63,0
10120060,06:00:55,06:00:55,98,10,,,,7506.44,0
10120060,06:02:00,06:02:00,9951,11,,1,,8162.72,
10317010,18:15:00,18:15:00,6018,1,,,1,0,
10317010,18:16:13,18:16:13,6019,2,,,,778.2,0
10317010,18:16:42,18:16:42,6020,3,,,,949.77,0
10317010,18:17:17,18:17:17,6021,4,,,,1197.8,0
10317010,18:17:56,18:17:56,942,5,,,,1466.7,0
10317010,18:18:22,18:18:22,943,6,,,,1667.26,0
10317010,18:18:55,18:18:55,4708,7,,,,1953.12,0
10317010,18:19:43,18:19:43,4709,8,,,,2288.29,0
10317010,18:20:07,18:20:07,4710,9,,,,2440.64,0
10317010,18:21:02,18:21:02,948,10,,,,2845.91,0
10317010,18:21:15,18:21:15,949,11,,,,2936.09,0
10317010,18:21:41,18:21:41,950,12,,,,3097.04,0
10317010,18:22:08,18:22:08,951,13,,,,3321.31,0
10317010,18:22:40,18:22:40,952,14,,,,3563.33,0
10317010,18:23:08,18:23:08,953,15,,,,3778,0
10317010,18:23:51,18:23:51,954,16,,,,4096.48,0
10317010,18:24:18,18:24:18,955,17,,,,4243.87,0
10317010,18:24:47,18:24:47,956,18,,,,4519.26,0
10317010,18:25:00,18:25:00,957,19,,,,4631.9,
10317010,18:26:14,18:26:14,958,20,,,,5133.96,0
10317010,18:26:39,18:26:39,959,21,,,,5380.02,0
10317010,18:27:38,18:27:38,960,22,,,,5674.73,0
10317010,18:28:07,18:28:07,961,23,,,,5860.82,0
10317010,18:28:42,18:28:42,962,24,,,,6100.02,0
10317010,18:29:23,18:29:23,963,25,,,,6350.84,0
10317010,18:30:06,18:30:06,964,26,,,,6470.6,0
10317010,18:30:47,18:30:47,965,27,,,,6687.93,0
10317010,18:31:20,18:31:20,482,28,,,,6882.42,0
10317010,18:31:45,18:31:45,483,29,,,,7033.89,0
10317010,18:32:17,18:32:17,484,30,,,,7248.66,0
10317010,18:33:00,18:33:00,9499,31,,,,7673.47,
10317010,18:35:00,18:35:00,69,32,,,,8406.34,
10317010,18:36:37,18:36:37,9496,33,,,,9631.86,0
10317010,18:39:04,18:39:04,93,34,,,,11252.27,0
10317010,18:40:00,18:40:00,94,35,,,,11972.15,
10317010,18:41:32,18:41:32,95,36,,,,13069.52,0
10317010,18:42:16,18:42:16,96,37,,,,13520.71,0
10317010,18:43:22,18:43:22,97,38,,,,14065.67,0
10317010,18:44:28,18:44:28,98,39,,,,14677.99,0
10317010,18:46:00,18:46:00,9952,40,,1,,15373.67,
10317120,18:15:00,18:15:00,6018,1,,,1,0,
10317120,18:16:13,18:16:13,6019,2,,,,778.2,0
10317120,18:16:42,18:16:42,6020,3,,,,949.77,0
10317120,18:17:17,18:17:17,6021,4,,,,1197.8,0
10317120,18:17:56,18:17:56,942,5,,,,1466.7,0
10317120,18:18:22,18:18:22,943,6,,,,1667.26,0
10317120,18:18:55,18:18:55,4708,7,,,,1953.12,0
10317120,18:19:43,18:19:43,4709,8,,,,2288.29,0
10317120,18:20:07,18:20:07,4710,9,,,,2440.64,0
10317120,18:21:02,18:21:02,948,10,,,,2845.91,0
10317120,18:21:15,18:21:15,949,11,,,,2936.09,0
10317120,18:21:41,18:21:41,950,12,,,,3097.04,0
10317120,18:22:08,18:22:08,951,13,,,,3321.31,0
10317120,18:22:40,18:22:40,952,14,,,,3563.33,0
10317120,18:23:08,18:23:08,953,15,,,,3778,0
10317120,18:23:51,18:23:51,954,16,,,,4096.48,0
10317120,18:24:18,18:24:18,955,17,,,,4243.87,0
10317120,18:24:47,18:24:47,956,18,,,,4519.26,0
10317120,18:25:00,18:25:00,957,19,,,,4631.9,
10317120,18:26:14,18:26:14,958,20,,,,5133.96,0
10317120,18:26:39,18:26:39,959,21,,,,5380.02,0
10317120,18:27:38,18:27:38,960,22,,,,5674.73,0
10317120,18:28:07,18:28:07,961,23,,,,5860.82,0
10317120,18:28:42,18:28:42,962,24,,,,6100.02,0
10317120,18:29:23,18:29:23,963,25,,,,6350.84,0
10317120,18:30:06,18:30:06,964,26,,,,6470.6,0
10317120,18:30:47,18:30:47,965,27,,,,6687.93,0
10317120,18:31:20,18:31:20,482,28,,,,6882.42,0
10317120,18:31:45,18:31:45,483,29,,,,7033.89,0
10317120,18:32:17,18:32:17,484,30,,,,7248.66,0
10317120,18:33:00,18:33:00,9499,31,,,,7673.47,
10317120,18:35:00,18:35:00,69,32,,,,8406.34,
10317120,18:36:37,18:36:37,9496,33,,,,9631.86,0
10317120,18:39:04,18:39:04,93,34,,,,11252.27,0
10317120,18:40:00,18:40:00,94,35,,,,11972.15,
10317120,18:41:32,18:41:32,95,36,,,,13069.52,0
10317120,18:42:16,18:42:16,96,37,,,,13520.71,0
10317120,18:43:22,18:43:22,97,38,,,,14065.67,0
10317120,18:44:28,18:44:28,98,39,,,,14677.99,0
10317120,18:46:00,18:46:00,9952,40,,1,,15373.67,
10501010,17:15:00,17:15:00,6018,1,,,1,0,
10501010,17:16:13,17:16:13,6019,2,,,,778.2,0
10501010,17:16:42,17:16:42,6020,3,,,,949.77,0
10501010,17:17:17,17:17:17,6021,4,,,,1197.8,0
10501010,17:17:56,17:17:56,942,5,,,,1466.7,0
10501010,17:18:22,17:18:22,943,6,,,,1667.26,0
10501010,17:18:55,17:18:55,4708,7,,,,1953.12,0
10501010,17:19:43,17:19:43,4709,8,,,,2288.29,0
10501010,17:20:07,17:20:07,4710,9,,,,2440.64,0
10501010,17:21:02,17:21:02,948,10,,,,2845.91,0
10501010,17:21:15,17:21:15,949,11,,,,2936.09,0
10501010,17:21:41,17:21:41,950,12,,,,3097.04,0
10501010,17:22:08,17:22:08,951,13,,,,3321.31,0
10501010,17:22:40,17:22:40,952,14,,,,3563.33,0
10501010,17:23:08,17:23:08,953,15,,,,3778,0
10501010,17:23:51,17:23:51,954,16,,,,4096.48,0
10501010,17:24:18,17:24:18,955,17,,,,4243.87,0
10501010,17:24:47,17:24:47,956,18,,,,4519.26,0
10501010,17:25:00,17:25:00,957,19,,,,4631.9,
10501010,17:26:14,17:26:14,958,20,,,,5133.96,0
10501010,17:26:39,17:26:39,959,21,,,,5380.02,0
10501010,17:27:38,17:27:38,960,22,,,,5674.73,0
10501010,17:28:07,17:28:07,961,23,,,,5860.82,0
10501010,17:28:42,17:28:42,962,24,,,,6100.02,0
10501010,17:29:23,17:29:23,963,25,,,,6350.84,0
10501010,17:30:06,17:30:06,964,26,,,,6470.6,0
10501010,17:30:47,17:30:47,965,27,,,,6687.93,0
10501010,17:31:20,17:31:20,482,28,,,,6882.42,0
10501010,17:31:45,17:31:45,483,29,,,,7033.89,0
10501010,17:32:17,17:32:17,484,30,,,,7248.66,0
10501010,17:33:00,17:33:00,9499,31,,,,7673.47,
10501010,17:35:00,17:35:00,69,32,,,,8406.34,
10501010,17:36:37,17:36:37,9496,33,,,,9631.86,0
10501010,17:39:04,17:39:04,93,34,,,,11252.27,0
10501010,17:40:00,17:40:00,94,35,,,,11972.15,
10501010,17:41:32,17:41:32,95,36,,,,13069.52,0
10501010,17:42:16,17:42:16,96,37,,,,13520.71,0
10501010,17:43:22,17:43:22,97,38,,,,14065.67,0
10501010,17:44:28,17:44:28,98,39,,,,14677.99,0
10501010,17:46:00,17:46:00,9952,40,,1,,15373.67,
10501120,17:15:00,17:15:00,6018,1,,,1,0,
10501120,17:16:13,17:16:13,6019,2,,,,778.2,0
10501120,17:16:42,17:16:42,6020,3,,,,949.77,0
10501120,17:17:17,17:17:17,6021,4,,,,1197.8,0
10501120,17:17:56,17:17:56,942,5,,,,1466.7,0
10501120,17:18:22,17:18:22,943,6,,,,1667.26,0
10501120,17:18:55,17:18:55,4708,7,,,,1953.12,0
10501120,17:19:43,17:19:43,4709,8,,,,2288.29,0
10501120,17:20:07,17:20:07,4710,9,,,,2440.64,0
10501120,17:21:02,17:21:02,948,10,,,,2845.91,0
10501120,17:21:15,17:21:15,949,11,,,,2936.09,0
10501120,17:21:41,17:21:41,950,12,,,,3097.04,0
10501120,17:22:08,17:22:08,951,13,,,,3321.31,0
10501120,17:22:40,17:22:40,952,14,,,,3563.33,0
10501120,17:23:08,17:23:08,953,15,,,,3778,0
10501120,17:23:51,17:23:51,954,16,,,,4096.48,0
10501120,17:24:18,17:24:18,955,17,,,,4243.87,0
10501120,17:24:47,17:24:47,956,18,,,,4519.26,0
10501120,17:25:00,17:25:00,957,19,,,,4631.9,
10501120,17:26:14,17:26:14,958,20,,,,5133.96,0
10501120,17:26:39,17:26:39,959,21,,,,5380.02,0
10501120,17:27:38,17:27:38,960,22,,,,5674.73,0
10501120,17:28:07,17:28:07,961,23,,,,5860.82,0
10501120,17:28:42,17:28:42,962,24,,,,6100.02,0
10501120,17:29:23,17:29:23,963,25,,,,6350.84,0
10501120,17:30:06,17:30:06,964,26,,,,6470.6,0
10501120,17:30:47,17:30:47,965,27,,,,6687.93,0
10501120,17:31:20,17:31:20,482,28,,,,6882.42,0
10501120,17:31:45,17:31:45,483,29,,,,7033.89,0
10501120,17:32:17,17:32:17,484,30,,,,7248.66,0
10501120,17:33:00,17:33:00,9499,31,,,,7673.47,
10501120,17:35:00,17:35:00,69,32,,,,8406.34,
10501120,17:36:37,17:36:37,9496,33,,,,9631.86,0
10501120,17:39:04,17:39:04,93,34,,,,11252.27,0
10501120,17:40:00,17:40:00,94,35,,,,11972.15,
10501120,17:41:32,17:41:32,95,36,,,,13069.52,0
10501120,17:42:16,17:42:16,96,37,,,,13520.71,0
10501120,17:43:22,17:43:22,97,38,,,,14065.67,0
10501120,17:44:28,17:44:28,98,39,,,,14677.99,0
10501120,17:46:00,17:46:00,9952,40,,1,,15373.67,
10502010,17:45:00,17:45:00,6018,1,,,1,0,
10502010,17:46:13,17:46:13,6019,2,,,,778.2,0
10502010,17:46:42,17:46:42,6020,3,,,,949.77,0
10502010,17:47:17,17:47:17,6021,4,,,,1197.8,0
10502010,17:47:56,17:47:56,942,5,,,,1466.7,0
10502010,17:48:22,17:48:22,943,6,,,,1667.26,0
10502010,17:48:55,17:48:55,4708,7,,,,1953.12,0
10502010,17:49:43,17:49:43,4709,8,,,,2288.29,0
10502010,17:50:07,17:50:07,4710,9,,,,2440.64,0
10502010,17:51:02,17:51:02,948,10,,,,2845.91,0
10502010,17:51:15,17:51:15,949,11,,,,2936.09,0
10502010,17:51:41,17:51:41,950,12,,,,3097.04,0
10502010,17:52:08,17:52:08,951,13,,,,3321.31,0
10502010,17:52:40,17:52:40,952,14,,,,3563.33,0
10502010,17:53:08,17:53:08,953,15,,,,3778,0
10502010,17:53:51,17:53:51,954,16,,,,4096.48,0
10502010,17:54:18,17:54:18,955,17,,,,4243.87,0
10502010,17:54:47,17:54:47,956,18,,,,4519.26,0
10502010,17:55:00,17:55:00,957,19,,,,4631.9,
10502010,17:56:14,17:56:14,958,20,,,,5133.96,0
10502010,17:56:39,17:56:39,959,21,,,,5380.02,0
10502010,17:57:38,17:57:38,960,22,,,,5674.73,0
10502010,17:58:07,17:58:07,961,23,,,,5860.82,0
10502010,17:58:42,17:58:42,962,24,,,,6100.02,0
10502010,17:59:23,17:59:23,963,25,,,,6350.84,0
10502010,18:00:06,18:00:06,964,26,,,,6470.6,0
10502010,18:00:47,18:00:47,965,27,,,,6687.93,0
10502010,18:01:20,18:01:20,482,28,,,,6882.42,0
10502010,18:01:45,18:01:45,483,29,,,,7033.89,0
10502010,18:02:17,18:02:17,484,30,,,,7248.66,0
10502010,18:03:00,18:03:00,9499,31,,,,7673.47,
10502010,18:05:00,18:05:00,69,32,,,,8406.34,
10502010,18:06:37,18:06:37,9496,33,,,,9631.86,0
10502010,18:09:04,18:09:04,93,34,,,,11252.27,0
10502010,18:10:00,18:10:00,94,35,,,,11972.15,
10502010,18:11:32,18:11:32,95,36,,,,13069.52,0
10502010,18:12:16,18:12:16,96,37,,,,13520.71,0
10502010,18:13:22,18:13:22,97,38,,,,14065.67,0
10502010,18:14:28,18:14:28,98,39,,,,14677.99,0
10502010,18:16:00,18:16:00,9952,40,,1,,15373.67,
10502120,17:45:00,17:45:00,6018,1,,,1,0,
10502120,17:46:13,17:46:13,6019,2,,,,778.2,0
10502120,17:46:42,17:46:42,6020,3,,,,949.77,0
10502120,17:47:17,17:47:17,6021,4,,,,1197.8,0
10502120,17:47:56,17:47:56,942,5,,,,1466.7,0
10502120,17:48:22,17:48:22,943,6,,,,1667.26,0
10502120,17:48:55,17:48:55,4708,7,,,,1953.12,0
10502120,17:49:43,17:49:43,4709,8,,,,2288.29,0
10502120,17:50:07,17:50:07,4710,9,,,,2440.64,0
10502120,17:51:02,17:51:02,948,10,,,,2845.91,0
10502120,17:51:15,17:51:15,949,11,,,,2936.09,0
10502120,17:51:41,17:51:41,950,12,,,,3097.04,0
10502120,17:52:08,17:52:08,951,13,,,,3321.31,0
10502120,17:52:40,17:52:40,952,14,,,,3563.33,0
10502120,17:53:08,17:53:08,953,15,,,,3778,0
10502120,17:53:51,17:53:51,954,16,,,,4096.48,0
10502120,17:54:18,17:54:18,955,17,,,,4243.87,0
10502120,17:54:47,17:54:47,956,18,,,,4519.26,0
10502120,17:55:00,17:55:00,957,19,,,,4631.9,
10502120,17:56:14,17:56:14,958,20,,,,5133.96,0
10502120,17:56:39,17:56:39,959,21,,,,5380.02,0
10502120,17:57:38,17:57:38,960,22,,,,5674.73,0
10502120,17:58:07,17:58:07,961,23,,,,5860.82,0
10502120,17:58:42,17:58:42,962,24,,,,6100.02,0
10502120,17:59:23,17:59:23,963,25,,,,6350.84,0
10502120,18:00:06,18:00:06,964,26,,,,6470.6,0
10502120,18:00:47,18:00:47,965,27,,,,6687.93,0
10502120,18:01:20,18:01:20,482,28,,,,6882.42,0
10502120,18:01:45,18:01:45,483,29,,,,7033.89,0
10502120,18:02:17,18:02:17,484,30,,,,7248.66,0
10502120,18:03:00,18:03:00,9499,31,,,,7673.47,
10502120,18:05:00,18:05:00,69,32,,,,8406.34,
10502120,18:06:37,18:06:37,9496,33,,,,9631.86,0
10502120,18:09:04,18:09:04,93,34,,,,11252.27,0
10502120,18:10:00,18:10:00,94,35,,,,11972.15,
10502120,18:11:32,18:11:32,95,36,,,,13069.52,0
10502120,18:12:16,18:12:16,96,37,,,,13520.71,0
10502120,18:13:22,18:13:22,97,38,,,,14065.67,0
10502120,18:14:28,18:14:28,98,39,,,,14677.99,0
10502120,18:16:00,18:16:00,9952,40,,1,,15373.67,
10673010,07:45:00,07:45:00,6018,1,,,1,0,
10673010,07:46:13,07:46:13,6019,2,,,,778.2,0
10673010,07:46:42,07:46:42,6020,3,,,,949.77,0
10673010,07:47:17,07:47:17,6021,4,,,,1197.8,0
10673010,07:47:56,07:47:56,942,5,,,,1466.7,0
10673010,07:48:22,07:48:22,943,6,,,,1667.26,0
10673010,07:48:55,07:48:55,4708,7,,,,1953.12,0
10673010,07:49:43,07:49:43,4709,8,,,,2288.29,0
10673010,07:50:07,07:50:07,4710,9,,,,2440.64,0
10673010,07:51:02,07:51:02,948,10,,,,2845.91,0
10673010,07:51:15,07:51:15,949,11,,,,2936.09,0
10673010,07:51:41,07:51:41,950,12,,,,3097.04,0
10673010,07:52:08,07:52:08,951,13,,,,3321.31,0
10673010,07:52:40,07:52:40,952,14,,,,3563.33,0
10673010,07:53:08,07:53:08,953,15,,,,3778,0
10673010,07:53:51,07:53:51,954,16,,,,4096.48,0
10673010,07:54:18,07:54:18,955,17,,,,4243.87,0
10673010,07:54:47,07:54:47,956,18,,,,4519.26,0
10673010,07:55:00,07:55:00,957,19,,,,4631.9,
10673010,07:56:04,07:56:04,958,20,,,,5133.96,0
10673010,07:56:27,07:56:27,959,21,,,,5380.02,0
10673010,07:57:18,07:57:18,960,22,,,,5674.73,0
10673010,07:57:43,07:57:43,961,23,,,,5860.82,0
10673010,07:58:14,07:58:14,962,24,,,,6100.02,0
10673010,07:58:50,07:58:50,963,25,,,,6350.84,0
10673010,07:59:28,07:59:28,964,26,,,,6470.6,0
10673010,08:00:03,08:00:03,965,27,,,,6687.93,0
10673010,08:00:32,08:00:32,482,28,,,,6882.42,0
10673010,08:00:55,08:00:55,483,29,,,,7033.89,0
10673010,08:01:22,08:01:22,484,30,,,,7248.66,0
10673010,08:02:00,08:02:00,9499,31,,,,7673.47,
10673010,08:04:00,08:04:00,69,32,,,,8406.34,
10673010,08:05:37,08:05:37,9496,33,,,,9631.86,0
10673010,08:08:04,08:08:04,93,34,,,,11252.27,0
10673010,08:09:00,08:09:00,94,35,,,,11972.15,
10673010,08:10:32,08:10:32,95,36,,,,13069.52,0
10673010,08:11:16,08:11:16,96,37,,,,13520.71,0
10673010,08:12:22,08:12:22,97,38,,,,14065.67,0
10673010,08:13:28,08:13:28,98,39,,,,14677.99,0
10673010,08:15:00,08:15:00,9952,40,,1,,15373.67,
10673120,07:45:00,07:45:00,6018,1,,,1,0,
10673120,07:46:13,07:46:13,6019,2,,,,778.2,0
10673120,07:46:42,07:46:42,6020,3,,,,949.77,0
10673120,07:47:17,07:47:17,6021,4,,,,1197.8,0
10673120,07:47:56,07:47:56,942,5,,,,1466.7,0
10673120,07:48:22,07:48:22,943,6,,,,1667.26,0
10673120,07:48:55,07:48:55,4708,7,,,,1953.12,0
10673120,07:49:43,07:49:43,4709,8,,,,2288.29,0
10673120,07:50:07,07:50:07,4710,9,,,,2440.64,0
10673120,07:51:02,07:51:02,948,10,,,,2845.91,0
10673120,07:51:15,07:51:15,949,11,,,,2936.09,0
10673120,07:51:41,07:51:41,950,12,,,,3097.04,0
10673120,07:52:08,07:52:08,951,13,,,,3321.31,0
10673120,07:52:40,07:52:40,952,14,,,,3563.33,0
10673120,07:53:08,07:53:08,953,15,,,,3778,0
10673120,07:53:51,07:53:51,954,16,,,,4096.48,0
10673120,07:54:18,07:54:18,955,17,,,,4243.87,0
10673120,07:54:47,07:54:47,956,18,,,,4519.26,0
10673120,07:55:00,07:55:00,957,19,,,,4631.9,
10673120,07:56:04,07:56:04,958,20,,,,5133.96,0
10673120,07:56:27,07:56:27,959,21,,,,5380.02,0
10673120,07:57:18,07:57:18,960,22,,,,5674.73,0
10673120,07:57:43,07:57:43,961,23,,,,5860.82,0
10673120,07:58:14,07:58:14,962,24,,,,6100.02,0
10673120,07:58:50,07:58:50,963,25,,,,6350.84,0
10673120,07:59:28,07:59:28,964,26,,,,6470.6,0
10673120,08:00:03,08:00:03,965,27,,,,6687.93,0
10673120,08:00:32,08:00:32,482,28,,,,6882.42,0
10673120,08:00:55,08:00:55,483,29,,,,7033.89,0
10673120,08:01:22,08:01:22,484,30,,,,7248.66,0
10673120,08:02:00,08:02:00,9499,31,,,,7673.47,
10673120,08:04:00,08:04:00,69,32,,,,8406.34,
10673120,08:05:37,08:05:37,9496,33,,,,9631.86,0
10673120,08:08:04,08:08:04,93,34,,,,11252.27,0
10673120,08:09:00,08:09:00,94,35,,,,11972.15,
10673120,08:10:32,08:10:32,95,36,,,,13069.52,0
10673120,08:11:16,08:11:16,96,37,,,,13520.71,0
10673120,08:12:22,08:12:22,97,38,,,,14065.67,0
10673120,08:13:28,08:13:28,98,39,,,,14677.99,0
10673120,08:15:00,08:15:00,9952,40,,1,,15373.67,
10757020,07:37:00,07:37:00,6018,1,,,1,0,
10757020,07:39:12,07:39:12,6019,2,,,,778.2,0
10757020,07:40:04,07:40:04,6020,3,,,,949.77,0
10757020,07:41:07,07:41:07,6021,4,,,,1197.8,0
10757020,07:42:16,07:42:16,942,5,,,,1466.7,0
10757020,07:43:03,07:43:03,943,6,,,,1667.26,0
10757020,07:44:04,07:44:04,4708,7,,,,1953.12,0
10757020,07:45:29,07:45:29,4709,8,,,,2288.29,0
10757020,07:46:13,07:46:13,4710,9,,,,2440.64,0
10757020,07:47:52,07:47:52,948,10,,,,2845.91,0
10757020,07:48:15,07:48:15,949,11,,,,2936.09,0
10757020,07:49:01,07:49:01,950,12,,,,3097.04,0
10757020,07:49:51,07:49:51,951,13,,,,3321.31,0
10757020,07:50:49,07:50:49,952,14,,,,3563.33,0
10757020,07:51:38,07:51:38,953,15,,,,3778,0
10757020,07:52:56,07:52:56,954,16,,,,4096.48,0
10757020,07:53:45,07:53:45,955,17,,,,4243.87,0
10757020,07:54:37,07:54:37,956,18,,,,4519.26,0
10757020,07:55:00,07:55:00,957,19,,,,4631.9,
10757020,07:56:41,07:56:41,958,20,,,,5133.96,0
10757020,07:57:16,07:57:16,959,21,,,,5380.02,0
10757020,07:58:37,07:58:37,960,22,,,,5674.73,0
10757020,07:59:17,07:59:17,961,23,,,,5860.82,0
10757020,08:00:05,08:00:05,962,24,,,,6100.02,0
10757020,08:01:02,08:01:02,963,25,,,,6350.84,0
10757020,08:02:01,08:02:01,964,26,,,,6470.6,0
10757020,08:02:57,08:02:57,965,27,,,,6687.93,0
10757020,08:03:43,08:03:43,482,28,,,,6882.42,0
10757020,08:04:18,08:04:18,483,29,,,,7033.89,0
10757020,08:05:00,08:05:00,484,30,,,,7248.66,0
10757020,08:06:00,08:06:00,9499,31,,,,7673.47,
10757020,08:07:00,08:07:00,69,32,,,,8406.34,
10757020,08:08:37,08:08:37,9496,33,,,,9631.86,0
10757020,08:11:04,08:11:04,93,34,,,,11252.27,0
10757020,08:12:00,08:12:00,94,35,,,,11972.15,
10757020,08:13:01,08:13:01,95,36,,,,13069.52,0
10757020,08:13:30,08:13:30,96,37,,,,13520.71,0
10757020,08:14:14,08:14:14,97,38,,,,14065.67,0
10757020,08:14:59,08:14:59,98,39,,,,14677.99,0
10757020,08:16:00,08:16:00,9952,40,,1,,15373.67,
10757030,07:37:00,07:37:00,6018,1,,,1,0,
10757030,07:39:12,07:39:12,6019,2,,,,778.2,0
10757030,07:40:04,07:40:04,6020,3,,,,949.77,0
10757030,07:41:07,07:41:07,6021,4,,,,1197.8,0
10757030,07:42:16,07:42:16,942,5,,,,1466.7,0
10757030,07:43:03,07:43:03,943,6,,,,1667.26,0
10757030,07:44:04,07:44:04,4708,7,,,,1953.12,0
10757030,07:45:29,07:45:29,4709,8,,,,2288.29,0
10757030,07:46:13,07:46:13,4710,9,,,,2440.64,0
10757030,07:47:52,07:47:52,948,10,,,,2845.91,0
10757030,07:48:15,07:48:15,949,11,,,,2936.09,0
10757030,07:49:01,07:49:01,950,12,,,,3097.04,0
10757030,07:49:51,07:49:51,951,13,,,,3321.31,0
10757030,07:50:49,07:50:49,952,14,,,,3563.33,0
10757030,07:51:38,07:51:38,953,15,,,,3778,0
10757030,07:52:56,07:52:56,954,16,,,,4096.48,0
10757030,07:53:45,07:53:45,955,17,,,,4243.87,0
10757030,07:54:37,07:54:37,956,18,,,,4519.26,0
10757030,07:55:00,07:55:00,957,19,,,,4631.9,
10757030,07:56:41,07:56:41,958,20,,,,5133.96,0
10757030,07:57:16,07:57:16,959,21,,,,5380.02,0
10757030,07:58:37,07:58:37,960,22,,,,5674.73,0
10757030,07:59:17,07:59:17,961,23,,,,5860.82,0
10757030,08:00:05,08:00:05,962,24,,,,6100.02,0
10757030,08:01:02,08:01:02,963,25,,,,6350.84,0
10757030,08:02:01,08:02:01,964,26,,,,6470.6,0
10757030,08:02:57,08:02:57,965,27,,,,6687.93,0
10757030,08:03:43,08:03:43,482,28,,,,6882.42,0
10757030,08:04:18,08:04:18,483,29,,,,7033.89,0
10757030,08:05:00,08:05:00,484,30,,,,7248.66,0
10757030,08:06:00,08:06:00,9499,31,,,,7673.47,
10757030,08:07:00,08:07:00,69,32,,,,8406.34,
10757030,08:08:37,08:08:37,9496,33,,,,9631.86,0
10757030,08:11:04,08:11:04,93,34,,,,11252.27,0
10757030,08:12:00,08:12:00,94,35,,,,11972.15,
10757030,08:13:01,08:13:01,95,36,,,,13069.52,0
10757030,08:13:30,08:13:30,96,37,,,,13520.71,0
10757030,08:14:14,08:14:14,97,38,,,,14065.67,0
10757030,08:14:59,08:14:59,98,39,,,,14677.99,0
10757030,08:16:00,08:16:00,9952,40,,1,,15373.67,
10757040,07:37:00,07:37:00,6018,1,,,1,0,
10757040,07:39:12,07:39:12,6019,2,,,,778.2,0
10757040,07:40:04,07:40:04,6020,3,,,,949.77,0
10757040,07:41:07,07:41:07,6021,4,,,,1197.8,0
10757040,07:42:16,07:42:16,942,5,,,,1466.7,0
10757040,07:43:03,07:43:03,943,6,,,,1667.26,0
10757040,07:44:04,07:44:04,4708,7,,,,1953.12,0
10757040,07:45:29,07:45:29,4709,8,,,,2288.29,0
10757040,07:46:13,07:46:13,4710,9,,,,2440.64,0
10757040,07:47:52,07:47:52,948,10,,,,2845.91,0
10757040,07:48:15,07:48:15,949,11,,,,2936.09,0
10757040,07:49:01,07:49:01,950,12,,,,3097.04,0
10757040,07:49:51,07:49:51,951,13,,,,3321.31,0
10757040,07:50:49,07:50:49,952,14,,,,3563.33,0
10757040,07:51:38,07:51:38,953,15,,,,3778,0
10757040,07:52:56,07:52:56,954,16,,,,4096.48,0
10757040,07:53:45,07:53:45,955,17,,,,4243.87,0
10757040,07:54:37,07:54:37,956,18,,,,4519.26,0
10757040,07:55:00,07:55:00,957,19,,,,4631.9,
10757040,07:56:41,07:56:41,958,20,,,,5133.96,0
10757040,07:57:16,07:57:16,959,21,,,,5380.02,0
10757040,07:58:37,07:58:37,960,22,,,,5674.73,0
10757040,07:59:17,07:59:17,961,23,,,,5860.82,0
10757040,08:00:05,08:00:05,962,24,,,,6100.02,0
10757040,08:01:02,08:01:02,963,25,,,,6350.84,0
10757040,08:02:01,08:02:01,964,26,,,,6470.6,0
10757040,08:02:57,08:02:57,965,27,,,,6687.93,0
10757040,08:03:43,08:03:43,482,28,,,,6882.42,0
10757040,08:04:18,08:04:18,483,29,,,,7033.89,0
10757040,08:05:00,08:05:00,484,30,,,,7248.66,0
10757040,08:06:00,08:06:00,9499,31,,,,7673.47,
10757040,08:07:00,08:07:00,69,32,,,,8406.34,
10757040,08:08:37,08:08:37,9496,33,,,,9631.86,0
10757040,08:11:04,08:11:04,93,34,,,,11252.27,0
10757040,08:12:00,08:12:00,94,35,,,,11972.15,
10757040,08:13:01,08:13:01,95,36,,,,13069.52,0
10757040,08:13:30,08:13:30,96,37,,,,13520.71,0
10757040,08:14:14,08:14:14,97,38,,,,14065.67,0
10757040,08:14:59,08:14:59,98,39,,,,14677.99,0
10757040,08:16:00,08:16:00,9952,40,,1,,15373.67,
10757050,07:37:00,07:37:00,6018,1,,,1,0,
10757050,07:39:12,07:39:12,6019,2,,,,778.2,0
10757050,07:40:04,07:40:04,6020,3,,,,949.77,0
10757050,07:41:07,07:41:07,6021,4,,,,1197.8,0
10757050,07:42:16,07:42:16,942,5,,,,1466.7,0
10757050,07:43:03,07:43:03,943,6,,,,1667.26,0
10757050,07:44:04,07:44:04,4708,7,,,,1953.12,0
10757050,07:45:29,07:45:29,4709,8,,,,2288.29,0
10757050,07:46:13,07:46:13,4710,9,,,,2440.64,0
10757050,07:47:52,07:47:52,948,10,,,,2845.91,0
10757050,07:48:15,07:48:15,949,11,,,,2936.09,0
10757050,07:49:01,07:49:01,950,12,,,,3097.04,0
10757050,07:49:51,07:49:51,951,13,,,,3321.31,0
10757050,07:50:49,07:50:49,952,14,,,,3563.33,0
10757050,07:51:38,07:51:38,953,15,,,,3778,0
10757050,07:52:56,07:52:56,954,16,,,,4096.48,0
10757050,07:53:45,07:53:45,955,17,,,,4243.87,0
10757050,07:54:37,07:54:37,956,18,,,,4519.26,0
10757050,07:55:00,07:55:00,957,19,,,,4631.9,
10757050,07:56:41,07:56:41,958,20,,,,5133.96,0
10757050,07:57:16,07:57:16,959,21,,,,5380.02,0
10757050,07:58:37,07:58:37,960,22,,,,5674.73,0
10757050,07:59:17,07:59:17,961,23,,,,5860.82,0
10757050,08:00:05,08:00:05,962,24,,,,6100.02,0
10757050,08:01:02,08:01:02,963,25,,,,6350.84,0
10757050,08:02:01,08:02:01,964,26,,,,6470.6,0
10757050,08:02:57,08:02:57,965,27,,,,6687.93,0
10757050,08:03:43,08:03:43,482,28,,,,6882.42,0
10757050,08:04:18,08:04:18,483,29,,,,7033.89,0
10757050,08:05:00,08:05:00,484,30,,,,7248.66,0
10757050,08:06:00,08:06:00,9499,31,,,,7673.47,
10757050,08:07:00,08:07:00,69,32,,,,8406.34,
10757050,08:08:37,08:08:37,9496,33,,,,9631.86,0
10757050,08:11:04,08:11:04,93,34,,,,11252.27,0
10757050,08:12:00,08:12:00,94,35,,,,11972.15,
10757050,08:13:01,08:13:01,95,36,,,,13069.52,0
10757050,08:13:30,08:13:30,96,37,,,,13520.71,0
10757050,08:14:14,08:14:14,97,38,,,,14065.67,0
10757050,08:14:59,08:14:59,98,39,,,,14677.99,0
10757050,08:16:00,08:16:00,9952,40,,1,,15373.67,
10757060,07:37:00,07:37:00,6018,1,,,1,0,
10757060,07:39:12,07:39:12,6019,2,,,,778.2,0
10757060,07:40:04,07:40:04,6020,3,,,,949.77,0
10757060,07:41:07,07:41:07,6021,4,,,,1197.8,0
10757060,07:42:16,07:42:16,942,5,,,,1466.7,0
10757060,07:43:03,07:43:03,943,6,,,,1667.26,0
10757060,07:44:04,07:44:04,4708,7,,,,1953.12,0
10757060,07:45:29,07:45:29,4709,8,,,,2288.29,0
10757060,07:46:13,07:46:13,4710,9,,,,2440.64,0
10757060,07:47:52,07:47:52,948,10,,,,2845.91,0
10757060,07:48:15,07:48:15,949,11,,,,2936.09,0
10757060,07:49:01,07:49:01,950,12,,,,3097.04,0
10757060,07:49:51,07:49:51,951,13,,,,3321.31,0
10757060,07:50:49,07:50:49,952,14,,,,3563.33,0
10757060,07:51:38,07:51:38,953,15,,,,3778,0
10757060,07:52:56,07:52:56,954,16,,,,4096.48,0
10757060,07:53:45,07:53:45,955,17,,,,4243.87,0
10757060,07:54:37,07:54:37,956,18,,,,4519.26,0
10757060,07:55:00,07:55:00,957,19,,,,4631.9,
10757060,07:56:41,07:56:41,958,20,,,,5133.96,0
10757060,07:57:16,07:57:16,959,21,,,,5380.02,0
10757060,07:58:37,07:58:37,960,22,,,,5674.73,0
10757060,07:59:17,07:59:17,961,23,,,,5860.82,0
10757060,08:00:05,08:00:05,962,24,,,,6100.02,0
10757060,08:01:02,08:01:02,963,25,,,,6350.84,0
10757060,08:02:01,08:02:01,964,26,,,,6470.6,0
10757060,08:02:57,08:02:57,965,27,,,,6687.93,0
10757060,08:03:43,08:03:43,482,28,,,,6882.42,0
10757060,08:04:18,08:04:18,483,29,,,,7033.89,0
10757060,08:05:00,08:05:00,484,30,,,,7248.66,0
10757060,08:06:00,08:06:00,9499,31,,,,7673.47,
10757060,08:07:00,08:07:00,69,32,,,,8406.34,
10757060,08:08:37,08:08:37,9496,33,,,,9631.86,0
10757060,08:11:04,08:11:04,93,34,,,,11252.27,0
10757060,08:12:00,08:12:00,94,35,,,,11972.15,
10757060,08:13:01,08:13:01,95,36,,,,13069.52,0
10757060,08:13:30,08:13:30,96,37,,,,13520.71,0
10757060,08:14:14,08:14:14,97,38,,,,14065.67,0
10757060,08:14:59,08:14:59,98,39,,,,14677.99,0
10757060,08:16:00,08:16:00,9952,40,,1,,15373.67,
11099090,22:37:00,22:37:00,6018,1,,,1,0,
11099090,22:37:58,22:37:58,6019,2,,,,778.2,0
11099090,22:38:22,22:38:22,6020,3,,,,949.77,0
11099090,22:38:50,22:38:50,6021,4,,,,1197.8,0
11099090,22:39:20,22:39:20,942,5,,,,1466.7,0
11099090,22:39:41,22:39:41,943,6,,,,1667.26,0
11099090,22:40:08,22:40:08,4708,7,,,,1953.12,0
11099090,22:40:46,22:40:46,4709,8,,,,2288.29,0
11099090,22:41:06,22:41:06,4710,9,,,,2440.64,0
11099090,22:41:50,22:41:50,948,10,,,,2845.91,0
11099090,22:42:00,22:42:00,949,11,,,,2936.09,0
11099090,22:42:20,22:42:20,950,12,,,,3097.04,0
11099090,22:42:42,22:42:42,951,13,,,,3321.31,0
11099090,22:43:08,22:43:08,952,14,,,,3563.33,0
11099090,22:43:30,22:43:30,953,15,,,,3778,0
11099090,22:44:04,22:44:04,954,16,,,,4096.48,0
11099090,22:44:26,22:44:26,955,17,,,,4243.87,0
11099090,22:44:50,22:44:50,956,18,,,,4519.26,0
11099090,22:45:00,22:45:00,957,19,,,,4631.9,
11099090,22:46:04,22:46:04,958,20,,,,5133.96,0
11099090,22:46:27,22:46:27,959,21,,,,5380.02,0
11099090,22:47:18,22:47:18,960,22,,,,5674.73,0
11099090,22:47:43,22:47:43,961,23,,,,5860.82,0
11099090,22:48:14,22:48:14,962,24,,,,6100.02,0
11099090,22:48:50,22:48:50,963,25,,,,6350.84,0
11099090,22:49:28,22:49:28,964,26,,,,6470.6,0
11099090,22:50:03,22:50:03,965,27,,,,6687.93,0
11099090,22:50:32,22:50:32,482,28,,,,6882.42,0
11099090,22:50:55,22:50:55,483,29,,,,7033.89,0
11099090,22:51:22,22:51:22,484,30,,,,7248.66,0
11099090,22:52:00,22:52:00,9499,31,,,,7673.47,
11099090,22:54:00,22:54:00,69,32,,,,8406.34,
11099090,22:55:37,22:55:37,9496,33,,,,9631.86,0
11099090,22:58:04,22:58:04,93,34,,,,11252.27,0
11099090,22:59:00,22:59:00,94,35,,,,11972.15,
11099090,23:00:32,23:00:32,95,36,,,,13069.52,0
11099090,23:01:16,23:01:16,96,37,,,,13520.71,0
11099090,23:02:22,23:02:22,97,38,,,,14065.67,0
11099090,23:03:28,23:03:28,98,39,,,,14677.99,0
11099090,23:05:00,23:05:00,9952,40,,1,,15373.67,
11185020,09:15:00,09:15:00,6018,1,,,1,0,
11185020,09:16:50,09:16:50,6019,2,,,,778.2,0
11185020,09:17:33,09:17:33,6020,3,,,,949.77,0
11185020,09:18:26,09:18:26,6021,4,,,,1197.8,0
11185020,09:19:24,09:19:24,942,5,,,,1466.7,0
11185020,09:20:03,09:20:03,943,6,,,,1667.26,0
11185020,09:20:53,09:20:53,4708,7,,,,1953.12,0
11185020,09:22:04,09:22:04,4709,8,,,,2288.29,0
11185020,09:22:41,09:22:41,4710,9,,,,2440.64,0
11185020,09:24:04,09:24:04,948,10,,,,2845.91,0
11185020,09:24:22,09:24:22,949,11,,,,2936.09,0
11185020,09:25:01,09:25:01,950,12,,,,3097.04,0
11185020,09:25:42,09:25:42,951,13,,,,3321.31,0
11185020,09:26:31,09:26:31,952,14,,,,3563.33,0
11185020,09:27:12,09:27:12,953,15,,,,3778,0
11185020,09:28:16,09:28:16,954,16,,,,4096.48,0
11185020,09:28:58,09:28:58,955,17,,,,4243.87,0
11185020,09:29:41,09:29:41,956,18,,,,4519.26,0
11185020,09:30:00,09:30:00,957,19,,,,4631.9,
11185020,09:31:23,09:31:23,958,20,,,,5133.96,0
11185020,09:31:51,09:31:51,959,21,,,,5380.02,0
11185020,09:32:57,09:32:57,960,22,,,,5674.73,0
11185020,09:33:30,09:33:30,961,23,,,,5860.82,0
11185020,09:34:10,09:34:10,962,24,,,,6100.02,0
11185020,09:34:56,09:34:56,963,25,,,,6350.84,0
11185020,09:35:44,09:35:44,964,26,,,,6470.6,0
11185020,09:36:30,09:36:30,965,27,,,,6687.93,0
11185020,09:37:08,09:37:08,482,28,,,,6882.42,0
11185020,09:37:36,09:37:36,483,29,,,,7033.89,0
11185020,09:38:11,09:38:11,484,30,,,,7248.66,0
11185020,09:39:00,09:39:00,9499,31,,,,7673.47,
11185020,09:40:00,09:40:00,69,32,,,,8406.34,
11185020,09:41:37,09:41:37,9496,33,,,,9631.86,0
11185020,09:44:04,09:44:04,93,34,,,,11252.27,0
11185020,09:45:00,09:45:00,94,35,,,,11972.15,
11185020,09:46:01,09:46:01,95,36,,,,13069.52,0
11185020,09:46:30,09:46:30,96,37,,,,13520.71,0
11185020,09:47:14,09:47:14,97,38,,,,14065.67,0
11185020,09:47:59,09:47:59,98,39,,,,14677.99,0
11185020,09:49:00,09:49:00,9952,40,,1,,15373.67,
11185030,09:15:00,09:15:00,6018,1,,,1,0,
11185030,09:16:50,09:16:50,6019,2,,,,778.2,0
11185030,09:17:33,09:17:33,6020,3,,,,949.77,0
11185030,09:18:26,09:18:26,6021,4,,,,1197.8,0
11185030,09:19:24,09:19:24,942,5,,,,1466.7,0
11185030,09:20:03,09:20:03,943,6,,,,1667.26,0
11185030,09:20:53,09:20:53,4708,7,,,,1953.12,0
11185030,09:22:04,09:22:04,4709,8,,,,2288.29,0
11185030,09:22:41,09:22:41,4710,9,,,,2440.64,0
11185030,09:24:04,09:24:04,948,10,,,,2845.91,0
11185030,09:24:22,09:24:22,949,11,,,,2936.09,0
11185030,09:25:01,09:25:01,950,12,,,,3097.04,0
11185030,09:25:42,09:25:42,951,13,,,,3321.31,0
11185030,09:26:31,09:26:31,952,14,,,,3563.33,0
11185030,09:27:12,09:27:12,953,15,,,,3778,0
11185030,09:28:16,09:28:16,954,16,,,,4096.48,0
11185030,09:28:58,09:28:58,955,17,,,,4243.87,0
11185030,09:29:41,09:29:41,956,18,,,,4519.26,0
11185030,09:30:00,09:30:00,957,19,,,,4631.9,
11185030,09:31:23,09:31:23,958,20,,,,5133.96,0
11185030,09:31:51,09:31:51,959,21,,,,5380.02,0
11185030,09:32:57,09:32:57,960,22,,,,5674.73,0
11185030,09:33:30,09:33:30,961,23,,,,5860.82,0
11185030,09:34:10,09:34:10,962,24,,,,6100.02,0
11185030,09:34:56,09:34:56,963,25,,,,6350.84,0
11185030,09:35:44,09:35:44,964,26,,,,6470.6,0
11185030,09:36:30,09:36:30,965,27,,,,6687.93,0
11185030,09:37:08,09:37:08,482,28,,,,6882.42,0
11185030,09:37:36,09:37:36,483,29,,,,7033.89,0
11185030,09:38:11,09:38:11,484,30,,,,7248.66,0
11185030,09:39:00,09:39:00,9499,31,,,,7673.47,
11185030,09:40:00,09:40:00,69,32,,,,8406.34,
11185030,09:41:37,09:41:37,9496,33,,,,9631.86,0
11185030,09:44:04,09:44:04,93,34,,,,11252.27,0
11185030,09:45:00,09:45:00,94,35,,,,11972.15,
11185030,09:46:01,09:46:01,95,36,,,,13069.52,0
11185030,09:46:30,09:46:30,96,37,,,,13520.71,0
11185030,09:47:14,09:47:14,97,38,,,,14065.67,0
11185030,09:47:59,09:47:59,98,39,,,,14677.99,0
11185030,09:49:00,09:49:00,9952,40,,1,,15373.67,
11185040,09:15:00,09:15:00,6018,1,,,1,0,
11185040,09:16:50,09:16:50,6019,2,,,,778.2,0
11185040,09:17:33,09:17:33,6020,3,,,,949.77,0
11185040,09:18:26,09:18:26,6021,4,,,,1197.8,0
11185040,09:19:24,09:19:24,942,5,,,,1466.7,0
11185040,09:20:03,09:20:03,943,6,,,,1667.26,0
11185040,09:20:53,09:20:53,4708,7,,,,1953.12,0
11185040,09:22:04,09:22:04,4709,8,,,,2288.29,0
11185040,09:22:41,09:22:41,4710,9,,,,2440.64,0
11185040,09:24:04,09:24:04,948,10,,,,2845.91,0
11185040,09:24:22,09:24:22,949,11,,,,2936.09,0
11185040,09:25:01,09:25:01,950,12,,,,3097.04,0
11185040,09:25:42,09:25:42,951,13,,,,3321.31,0
11185040,09:26:31,09:26:31,952,14,,,,3563.33,0
11185040,09:27:12,09:27:12,953,15,,,,3778,0
11185040,09:28:16,09:28:16,954,16,,,,4096.48,0
11185040,09:28:58,09:28:58,955,17,,,,4243.87,0
11185040,09:29:41,09:29:41,956,18,,,,4519.26,0
11185040,09:30:00,09:30:00,957,19,,,,4631.9,
11185040,09:31:23,09:31:23,958,20,,,,5133.96,0
11185040,09:31:51,09:31:51,959,21,,,,5380.02,0
11185040,09:32:57,09:32:57,960,22,,,,5674.73,0
11185040,09:33:30,09:33:30,961,23,,,,5860.82,0
11185040,09:34:10,09:34:10,962,24,,,,6100.02,0
11185040,09:34:56,09:34:56,963,25,,,,6350.84,0
11185040,09:35:44,09:35:44,964,26,,,,6470.6,0
11185040,09:36:30,09:36:30,965,27,,,,6687.93,0
11185040,09:37:08,09:37:08,482,28,,,,6882.42,0
11185040,09:37:36,09:37:36,483,29,,,,7033.89,0
11185040,09:38:11,09:38:11,484,30,,,,7248.66,0
11185040,09:39:00,09:39:00,9499,31,,,,7673.47,
11185040,09:40:00,09:40:00,69,32,,,,8406.34,
11185040,09:41:37,09:41:37,9496,33,,,,9631.86,0
11185040,09:44:04,09:44:04,93,34,,,,11252.27,0
11185040,09:45:00,09:45:00,94,35,,,,11972.15,
11185040,09:46:01,09:46:01,95,36,,,,13069.52,0
11185040,09:46:30,09:46:30,96,37,,,,13520.71,0
11185040,09:47:14,09:47:14,97,38,,,,14065.67,0
11185040,09:47:59,09:47:59,98,39,,,,14677.99,0
11185040,09:49:00,09:49:00,9952,40,,1,,15373.67,
11185050,09:15:00,09:15:00,6018,1,,,1,0,
11185050,09:16:50,09:16:50,6019,2,,,,778.2,0
11185050,09:17:33,09:17:33,6020,3,,,,949.77,0
11185050,09:18:26,09:18:26,6021,4,,,,1197.8,0
11185050,09:19:24,09:19:24,942,5,,,,1466.7,0
11185050,09:20:03,09:20:03,943,6,,,,1667.26,0
11185050,09:20:53,09:20:53,4708,7,,,,1953.12,0
11185050,09:22:04,09:22:04,4709,8,,,,2288.29,0
11185050,09:22:41,09:22:41,4710,9,,,,2440.64,0
11185050,09:24:04,09:24:04,948,10,,,,2845.91,0
11185050,09:24:22,09:24:22,949,11,,,,2936.09,0
11185050,09:25:01,09:25:01,950,12,,,,3097.04,0
11185050,09:25:42,09:25:42,951,13,,,,3321.31,0
11185050,09:26:31,09:26:31,952,14,,,,3563.33,0
11185050,09:27:12,09:27:12,953,15,,,,3778,0
11185050,09:28:16,09:28:16,954,16,,,,4096.48,0
11185050,09:28:58,09:28:58,955,17,,,,4243.87,0
11185050,09:29:41,09:29:41,956,18,,,,4519.26,0
11185050,09:30:00,09:30:00,957,19,,,,4631.9,
11185050,09:31:23,09:31:23,958,20,,,,5133.96,0
11185050,09:31:51,09:31:51,959,21,,,,5380.02,0
11185050,09:32:57,09:32:57,960,22,,,,5674.73,0
11185050,09:33:30,09:33:30,961,23,,,,5860.82,0
11185050,09:34:10,09:34:10,962,24,,,,6100.02,0
11185050,09:34:56,09:34:56,963,25,,,,6350.84,0
11185050,09:35:44,09:35:44,964,26,,,,6470.6,0
11185050,09:36:30,09:36:30,965,27,,,,6687.93,0
11185050,09:37:08,09:37:08,482,28,,,,6882.42,0
11185050,09:37:36,09:37:36,483,29,,,,7033.89,0
11185050,09:38:11,09:38:11,484,30,,,,7248.66,0
11185050,09:39:00,09:39:00,9499,31,,,,7673.47,
11185050,09:40:00,09:40:00,69,32,,,,8406.34,
11185050,09:41:37,09:41:37,9496,33,,,,9631.86,0
11185050,09:44:04,09:44:04,93,34,,,,11252.27,0
11185050,09:45:00,09:45:00,94,35,,,,11972.15,
11185050,09:46:01,09:46:01,95,36,,,,13069.52,0
11185050,09:46:30,09:46:30,96,37,,,,13520.71,0
11185050,09:47:14,09:47:14,97,38,,,,14065.67,0
11185050,09:47:59,09:47:59,98,39,,,,14677.99,0
11185050,09:49:00,09:49:00,9952,40,,1,,15373.67,
11185060,09:15:00,09:15:00,6018,1,,,1,0,
11185060,09:16:50,09:16:50,6019,2,,,,778.2,0
11185060,09:17:33,09:17:33,6020,3,,,,949.77,0
11185060,09:18:26,09:18:26,6021,4,,,,1197.8,0
11185060,09:19:24,09:19:24,942,5,,,,1466.7,0
11185060,09:20:03,09:20:03,943,6,,,,1667.26,0
11185060,09:20:53,09:20:53,4708,7,,,,1953.12,0
11185060,09:22:04,09:22:04,4709,8,,,,2288.29,0
11185060,09:22:41,09:22:41,4710,9,,,,2440.64,0
11185060,09:24:04,09:24:04,948,10,,,,2845.91,0
11185060,09:24:22,09:24:22,949,11,,,,2936.09,0
11185060,09:25:01,09:25:01,950,12,,,,3097.04,0
11185060,09:25:42,09:25:42,951,13,,,,3321.31,0
11185060,09:26:31,09:26:31,952,14,,,,3563.33,0
11185060,09:27:12,09:27:12,953,15,,,,3778,0
11185060,09:28:16,09:28:16,954,16,,,,4096.48,0
11185060,09:28:58,09:28:58,955,17,,,,4243.87,0
11185060,09:29:41,09:29:41,956,18,,,,4519.26,0
11185060,09:30:00,09:30:00,957,19,,,,4631.9,
11185060,09:31:23,09:31:23,958,20,,,,5133.96,0
11185060,09:31:51,09:31:51,959,21,,,,5380.02,0
11185060,09:32:57,09:32:57,960,22,,,,5674.73,0
11185060,09:33:30,09:33:30,961,23,,,,5860.82,0
11185060,09:34:10,09:34:10,962,24,,,,6100.02,0
11185060,09:34:56,09:34:56,963,25,,,,6350.84,0
11185060,09:35:44,09:35:44,964,26,,,,6470.6,0
11185060,09:36:30,09:36:30,965,27,,,,6687.93,0
11185060,09:37:08,09:37:08,482,28,,,,6882.42,0
11185060,09:37:36,09:37:36,483,29,,,,7033.89,0
11185060,09:38:11,09:38:11,484,30,,,,7248.66,0
11185060,09:39:00,09:39:00,9499,31,,,,7673.47,
11185060,09:40:00,09:40:00,69,32,,,,8406.34,
11185060,09:41:37,09:41:37,9496,33,,,,9631.86,0
11185060,09:44:04,09:44:04,93,34,,,,11252.27,0
11185060,09:45:00,09:45:00,94,35,,,,11972.15,
11185060,09:46:01,09:46:01,95,36,,,,13069.52,0
11185060,09:46:30,09:46:30,96,37,,,,13520.71,0
11185060,09:47:14,09:47:14,97,38,,,,14065.67,0
11185060,09:47:59,09:47:59,98,39,,,,14677.99,0
11185060,09:49:00,09:49:00,9952,40,,1,,15373.67,
11313070,24:07:00,24:07:00,6018,1,,,1,0,
11313070,24:07:58,24:07:58,6019,2,,,,778.2,0
11313070,24:08:22,24:08:22,6020,3,,,,949.77,0
11313070,24:08:50,24:08:50,6021,4,,,,1197.8,0
11313070,24:09:20,24:09:20,942,5,,,,1466.7,0
11313070,24:09:41,24:09:41,943,6,,,,1667.26,0
11313070,24:10:08,24:10:08,4708,7,,,,1953.12,0
11313070,24:10:46,24:10:46,4709,8,,,,2288.29,0
11313070,24:11:06,24:11:06,4710,9,,,,2440.64,0
11313070,24:11:50,24:11:50,948,10,,,,2845.91,0
11313070,24:12:00,24:12:00,949,11,,,,2936.09,0
11313070,24:12:20,24:12:20,950,12,,,,3097.04,0
11313070,24:12:42,24:12:42,951,13,,,,3321.31,0
11313070,24:13:08,24:13:08,952,14,,,,3563.33,0
11313070,24:13:30,24:13:30,953,15,,,,3778,0
11313070,24:14:04,24:14:04,954,16,,,,4096.48,0
11313070,24:14:26,24:14:26,955,17,,,,4243.87,0
11313070,24:14:50,24:14:50,956,18,,,,4519.26,0
11313070,24:15:00,24:15:00,957,19,,,,4631.9,
11313070,24:16:04,24:16:04,958,20,,,,5133.96,0
11313070,24:16:27,24:16:27,959,21,,,,5380.02,0
11313070,24:17:18,24:17:18,960,22,,,,5674.73,0
11313070,24:17:43,24:17:43,961,23,,,,5860.82,0
11313070,24:18:14,24:18:14,962,24,,,,6100.02,0
11313070,24:18:50,24:18:50,963,25,,,,6350.84,0
11313070,24:19:28,24:19:28,964,26,,,,6470.6,0
11313070,24:20:03,24:20:03,965,27,,,,6687.93,0
11313070,24:20:32,24:20:32,482,28,,,,6882.42,0
11313070,24:20:55,24:20:55,483,29,,,,7033.89,0
11313070,24:21:22,24:21:22,484,30,,,,7248.66,0
11313070,24:22:00,24:22:00,9499,31,,,,7673.47,
11313070,24:24:00,24:24:00,69,32,,,,8406.34,
11313070,24:25:37,24:25:37,9496,33,,,,9631.86,0
11313070,24:28:04,24:28:04,93,34,,,,11252.27,0
11313070,24:29:00,24:29:00,94,35,,,,11972.15,
11313070,24:30:32,24:30:32,95,36,,,,13069.52,0
11313070,24:31:16,24:31:16,96,37,,,,13520.71,0
11313070,24:32:22,24:32:22,97,38,,,,14065.67,0
11313070,24:33:28,24:33:28,98,39,,,,14677.99,0
11313070,24:35:00,24:35:00,9952,40,,1,,15373.67,
1168010,19:15:00,19:15:00,6018,1,,,1,0,
1168010,19:16:13,19:16:13,6019,2,,,,778.2,0
1168010,19:16:42,19:16:42,6020,3,,,,949.77,0
1168010,19:17:17,19:17:17,6021,4,,,,1197.8,0
1168010,19:17:56,19:17:56,942,5,,,,1466.7,0
1168010,19:18:22,19:18:22,943,6,,,,1667.26,0
1168010,19:18:55,19:18:55,4708,7,,,,1953.12,0
1168010,19:19:43,19:19:43,4709,8,,,,2288.29,0
1168010,19:20:07,19:20:07,4710,9,,,,2440.64,0
1168010,19:21:02,19:21:02,948,10,,,,2845.91,0
1168010,19:21:15,19:21:15,949,11,,,,2936.09,0
1168010,19:21:41,19:21:41,950,12,,,,3097.04,0
1168010,19:22:08,19:22:08,951,13,,,,3321.31,0
1168010,19:22:40,19:22:40,952,14,,,,3563.33,0
1168010,19:23:08,19:23:08,953,15,,,,3778,0
1168010,19:23:51,19:23:51,954,16,,,,4096.48,0
1168010,19:24:18,19:24:18,955,17,,,,4243.87,0
1168010,19:24:47,19:24:47,956,18,,,,4519.26,0
1168010,19:25:00,19:25:00,957,19,,,,4631.9,
1168010,19:26:14,19:26:14,958,20,,,,5133.96,0
1168010,19:26:39,19:26:39,959,21,,,,5380.02,0
1168010,19:27:38,19:27:38,960,22,,,,5674.73,0
1168010,19:28:07,19:28:07,961,23,,,,5860.82,0
1168010,19:28:42,19:28:42,962,24,,,,6100.02,0
1168010,19:29:23,19:29:23,963,25,,,,6350.84,0
1168010,19:30:06,19:30:06,964,26,,,,6470.6,0
1168010,19:30:47,19:30:47,965,27,,,,6687.93,0
1168010,19:31:20,19:31:20,482,28,,,,6882.42,0
1168010,19:31:45,19:31:45,483,29,,,,7033.89,0
1168010,19:32:17,19:32:17,484,30,,,,7248.66,0
1168010,19:33:00,19:33:00,9499,31,,,,7673.47,
1168010,19:35:00,19:35:00,69,32,,,,8406.34,
1168010,19:36:37,19:36:37,9496,33,,,,9631.86,0
1168010,19:39:04,19:39:04,93,34,,,,11252.27,0
1168010,19:40:00,19:40:00,94,35,,,,11972.15,
1168010,19:41:32,19:41:32,95,36,,,,13069.52,0
1168010,19:42:16,19:42:16,96,37,,,,13520.71,0
1168010,19:43:22,19:43:22,97,38,,,,14065.67,0
1168010,19:44:28,19:44:28,98,39,,,,14677.99,0
1168010,19:46:00,19:46:00,9952,40,,1,,15373.67,
1168120,19:15:00,19:15:00,6018,1,,,1,0,
1168120,19:16:13,19:16:13,6019,2,,,,778.2,0
1168120,19:16:42,19:16:42,6020,3,,,,949.77,0
1168120,19:17:17,19:17:17,6021,4,,,,1197.8,0
1168120,19:17:56,19:17:56,942,5,,,,1466.7,0
1168120,19:18:22,19:18:22,943,6,,,,1667.26,0
1168120,19:18:55,19:18:55,4708,7,,,,1953.12,0
1168120,19:19:43,19:19:43,4709,8,,,,2288.29,0
1168120,19:20:07,19:20:07,4710,9,,,,2440.64,0
1168120,19:21:02,19:21:02,948,10,,,,2845.91,0
1168120,19:21:15,19:21:15,949,11,,,,2936.09,0
1168120,19:21:41,19:21:41,950,12,,,,3097.04,0
1168120,19:22:08,19:22:08,951,13,,,,3321.31,0
1168120,19:22:40,19:22:40,952,14,,,,3563.33,0
1168120,19:23:08,19:23:08,953,15,,,,3778,0
1168120,19:23:51,19:23:51,954,16,,,,4096.48,0
1168120,19:24:18,19:24:18,955,17,,,,4243.87,0
1168120,19:24:47,19:24:47,956,18,,,,4519.26,0
1168120,19:25:00,19:25:00,957,19,,,,4631.9,
1168120,19:26:14,19:26:14,958,20,,,,5133.96,0
1168120,19:26:39,19:26:39,959,21,,,,5380.02,0
1168120,19:27:38,19:27:38,960,22,,,,5674.73,0
1168120,19:28:07,19:28:07,961,23,,,,5860.82,0
1168120,19:28:42,19:28:42,962,24,,,,6100.02,0
1168120,19:29:23,19:29:23,963,25,,,,6350.84,0
1168120,19:30:06,19:30:06,964,26,,,,6470.6,0
1168120,19:30:47,19:30:47,965,27,,,,6687.93,0
1168120,19:31:20,19:31:20,482,28,,,,6882.42,0
1168120,19:31:45,19:31:45,483,29,,,,7033.89,0
1168120,19:32:17,19:32:17,484,30,,,,7248.66,0
1168120,19:33:00,19:33:00,9499,31,,,,7673.47,
1168120,19:35:00,19:35:00,69,32,,,,8406.34,
1168120,19:36:37,19:36:37,9496,33,,,,9631.86,0
1168120,19:39:04,19:39:04,93,34,,,,11252.27,0
1168120,19:40:00,19:40:00,94,35,,,,11972.15,
1168120,19:41:32,19:41:32,95,36,,,,13069.52,0
1168120,19:42:16,19:42:16,96,37,,,,13520.71,0
1168120,19:43:22,19:43:22,97,38,,,,14065.67,0
1168120,19:44:28,19:44:28,98,39,,,,14677.99,0
1168120,19:46:00,19:46:00,9952,40,,1,,15373.67,
11696090,09:38:00,09:38:00,6018,1,,,1,0,
11696090,09:39:13,09:39:13,6019,2,,,,778.2,0
11696090,09:39:42,09:39:42,6020,3,,,,949.77,0
11696090,09:40:17,09:40:17,6021,4,,,,1197.8,0
11696090,09:40:56,09:40:56,942,5,,,,1466.7,0
11696090,09:41:22,09:41:22,943,6,,,,1667.26,0
11696090,09:41:55,09:41:55,4708,7,,,,1953.12,0
11696090,09:42:43,09:42:43,4709,8,,,,2288.29,0
11696090,09:43:07,09:43:07,4710,9,,,,2440.64,0
11696090,09:44:02,09:44:02,948,10,,,,2845.91,0
11696090,09:44:15,09:44:15,949,11,,,,2936.09,0
11696090,09:44:41,09:44:41,950,12,,,,3097.04,0
11696090,09:45:08,09:45:08,951,13,,,,3321.31,0
11696090,09:45:40,09:45:40,952,14,,,,3563.33,0
11696090,09:46:08,09:46:08,953,15,,,,3778,0
11696090,09:46:51,09:46:51,954,16,,,,4096.48,0
11696090,09:47:18,09:47:18,955,17,,,,4243.87,0
11696090,09:47:47,09:47:47,956,18,,,,4519.26,0
11696090,09:48:00,09:48:00,957,19,,,,4631.9,
11696090,09:49:14,09:49:14,958,20,,,,5133.96,0
11696090,09:49:39,09:49:39,959,21,,,,5380.02,0
11696090,09:50:38,09:50:38,960,22,,,,5674.73,0
11696090,09:51:07,09:51:07,961,23,,,,5860.82,0
11696090,09:51:42,09:51:42,962,24,,,,6100.02,0
11696090,09:52:23,09:52:23,963,25,,,,6350.84,0
11696090,09:53:06,09:53:06,964,26,,,,6470.6,0
11696090,09:53:47,09:53:47,965,27,,,,6687.93,0
11696090,09:54:20,09:54:20,482,28,,,,6882.42,0
11696090,09:54:45,09:54:45,483,29,,,,7033.89,0
11696090,09:55:17,09:55:17,484,30,,,,7248.66,0
11696090,09:56:00,09:56:00,9499,31,,,,7673.47,
11696090,09:58:00,09:58:00,69,32,,,,8406.34,
11696090,09:59:37,09:59:37,9496,33,,,,9631.86,0
11696090,10:02:04,10:02:04,93,34,,,,11252.27,0
11696090,10:03:00,10:03:00,94,35,,,,11972.15,
11696090,10:04:32,10:04:32,95,36,,,,13069.52,0
11696090,10:05:16,10:05:16,96,37,,,,13520.71,0
11696090,10:06:22,10:06:22,97,38,,,,14065.67,0
11696090,10:07:28,10:07:28,98,39,,,,14677.99,0
11696090,10:09:00,10:09:00,9952,40,,1,,15373.67,
11698020,10:45:00,10:45:00,6018,1,,,1,0,
11698020,10:46:50,10:46:50,6019,2,,,,778.2,0
11698020,10:47:33,10:47:33,6020,3,,,,949.77,0
11698020,10:48:26,10:48:26,6021,4,,,,1197.8,0
11698020,10:49:24,10:49:24,942,5,,,,1466.7,0
11698020,10:50:03,10:50:03,943,6,,,,1667.26,0
11698020,10:50:53,10:50:53,4708,7,,,,1953.12,0
11698020,10:52:04,10:52:04,4709,8,,,,2288.29,0
11698020,10:52:41,10:52:41,4710,9,,,,2440.64,0
11698020,10:54:04,10:54:04,948,10,,,,2845.91,0
11698020,10:54:22,10:54:22,949,11,,,,2936.09,0
11698020,10:55:01,10:55:01,950,12,,,,3097.04,0
11698020,10:55:42,10:55:42,951,13,,,,3321.31,0
11698020,10:56:31,10:56:31,952,14,,,,3563.33,0
11698020,10:57:12,10:57:12,953,15,,,,3778,0
11698020,10:58:16,10:58:16,954,16,,,,4096.48,0
11698020,10:58:58,10:58:58,955,17,,,,4243.87,0
11698020,10:59:41,10:59:41,956,18,,,,4519.26,0
11698020,11:00:00,11:00:00,957,19,,,,4631.9,
11698020,11:01:23,11:01:23,958,20,,,,5133.96,0
11698020,11:01:51,11:01:51,959,21,,,,5380.02,0
11698020,11:02:57,11:02:57,960,22,,,,5674.73,0
11698020,11:03:30,11:03:30,961,23,,,,5860.82,0
11698020,11:04:10,11:04:10,962,24,,,,6100.02,0
11698020,11:04:56,11:04:56,963,25,,,,6350.84,0
11698020,11:05:44,11:05:44,964,26,,,,6470.6,0
11698020,11:06:30,11:06:30,965,27,,,,6687.93,0
11698020,11:07:08,11:07:08,482,28,,,,6882.42,0
11698020,11:07:36,11:07:36,483,29,,,,7033.89,0
11698020,11:08:11,11:08:11,484,30,,,,7248.66,0
11698020,11:09:00,11:09:00,9499,31,,,,7673.47,
11698020,11:10:00,11:10:00,69,32,,,,8406.34,
11698020,11:11:37,11:11:37,9496,33,,,,9631.86,0
11698020,11:14:04,11:14:04,93,34,,,,11252.27,0
11698020,11:15:00,11:15:00,94,35,,,,11972.15,
11698020,11:16:01,11:16:01,95,36,,,,13069.52,0
11698020,11:16:30,11:16:30,96,37,,,,13520.71,0
11698020,11:17:14,11:17:14,97,38,,,,14065.67,0
11698020,11:17:59,11:17:59,98,39,,,,14677.99,0
11698020,11:19:00,11:19:00,9952,40,,1,,15373.67,
11698030,10:45:00,10:45:00,6018,1,,,1,0,
11698030,10:46:50,10:46:50,6019,2,,,,778.2,0
11698030,10:47:33,10:47:33,6020,3,,,,949.77,0
11698030,10:48:26,10:48:26,6021,4,,,,1197.8,0
11698030,10:49:24,10:49:24,942,5,,,,1466.7,0
11698030,10:50:03,10:50:03,943,6,,,,1667.26,0
11698030,10:50:53,10:50:53,4708,7,,,,1953.12,0
11698030,10:52:04,10:52:04,4709,8,,,,2288.29,0
11698030,10:52:41,10:52:41,4710,9,,,,2440.64,0
11698030,10:54:04,10:54:04,948,10,,,,2845.91,0
11698030,10:54:22,10:54:22,949,11,,,,2936.09,0
11698030,10:55:01,10:55:01,950,12,,,,3097.04,0
11698030,10:55:42,10:55:42,951,13,,,,3321.31,0
11698030,10:56:31,10:56:31,952,14,,,,3563.33,0
11698030,10:57:12,10:57:12,953,15,,,,3778,0
11698030,10:58:16,10:58:16,954,16,,,,4096.48,0
11698030,10:58:58,10:58:58,955,17,,,,4243.87,0
11698030,10:59:41,10:59:41,956,18,,,,4519.26,0
11698030,11:00:00,11:00:00,957,19,,,,4631.9,
11698030,11:01:23,11:01:23,958,20,,,,5133.96,0
11698030,11:01:51,11:01:51,959,21,,,,5380.02,0
11698030,11:02:57,11:02:57,960,22,,,,5674.73,0
11698030,11:03:30,11:03:30,961,23,,,,5860.82,0
11698030,11:04:10,11:04:10,962,24,,,,6100.02,0
11698030,11:04:56,11:04:56,963,25,,,,6350.84,0
11698030,11:05:44,11:05:44,964,26,,,,6470.6,0
11698030,11:06:30,11:06:30,965,27,,,,6687.93,0
11698030,11:07:08,11:07:08,482,28,,,,6882.42,0
11698030,11:07:36,11:07:36,483,29,,,,7033.89,0
11698030,11:08:11,11:08:11,484,30,,,,7248.66,0
11698030,11:09:00,11:09:00,9499,31,,,,7673.47,
11698030,11:10:00,11:10:00,69,32,,,,8406.34,
11698030,11:11:37,11:11:37,9496,33,,,,9631.86,0
11698030,11:14:04,11:14:04,93,34,,,,11252.27,0
11698030,11:15:00,11:15:00,94,35,,,,11972.15,
11698030,11:16:01,11:16:01,95,36,,,,13069.52,0
11698030,11:16:30,11:16:30,96,37,,,,13520.71,0
11698030,11:17:14,11:17:14,97,38,,,,14065.67,0
11698030,11:17:59,11:17:59,98,39,,,,14677.99,0
11698030,11:19:00,11:19:00,9952,40,,1,,15373.67,
11698040,10:45:00,10:45:00,6018,1,,,1,0,
11698040,10:46:50,10:46:50,6019,2,,,,778.2,0
11698040,10:47:33,10:47:33,6020,3,,,,949.77,0
11698040,10:48:26,10:48:26,6021,4,,,,1197.8,0
11698040,10:49:24,10:49:24,942,5,,,,1466.7,0
11698040,10:50:03,10:50:03,943,6,,,,1667.26,0
11698040,10:50:53,10:50:53,4708,7,,,,1953.12,0
11698040,10:52:04,10:52:04,4709,8,,,,2288.29,0
11698040,10:52:41,10:52:41,4710,9,,,,2440.64,0
11698040,10:54:04,10:54:04,948,10,,,,2845.91,0
11698040,10:54:22,10:54:22,949,11,,,,2936.09,0
11698040,10:55:01,10:55:01,950,12,,,,3097.04,0
11698040,10:55:42,10:55:42,951,13,,,,3321.31,0
11698040,10:56:31,10:56:31,952,14,,,,3563.33,0
11698040,10:57:12,10:57:12,953,15,,,,3778,0
11698040,10:58:16,10:58:16,954,16,,,,4096.48,0
11698040,10:58:58,10:58:58,955,17,,,,4243.87,0
11698040,10:59:41,10:59:41,956,18,,,,4519.26,0
11698040,11:00:00,11:00:00,957,19,,,,4631.9,
11698040,11:01:23,11:01:23,958,20,,,,5133.96,0
11698040,11:01:51,11:01:51,959,21,,,,5380.02,0
11698040,11:02:57,11:02:57,960,22,,,,5674.73,0
11698040,11:03:30,11:03:30,961,23,,,,5860.82,0
11698040,11:04:10,11:04:10,962,24,,,,6100.02,0
11698040,11:04:56,11:04:56,963,25,,,,6350.84,0
11698040,11:05:44,11:05:44,964,26,,,,6470.6,0
11698040,11:06:30,11:06:30,965,27,,,,6687.93,0
11698040,11:07:08,11:07:08,482,28,,,,6882.42,0
11698040,11:07:36,11:07:36,483,29,,,,7033.89,0
11698040,11:08:11,11:08:11,484,30,,,,7248.66,0
11698040,11:09:00,11:09:00,9499,31,,,,7673.47,
11698040,11:10:00,11:10:00,69,32,,,,8406.34,
11698040,11:11:37,11:11:37,9496,33,,,,9631.86,0
11698040,11:14:04,11:14:04,93,34,,,,11252.27,0
11698040,11:15:00,11:15:00,94,35,,,,11972.15,
11698040,11:16:01,11:16:01,95,36,,,,13069.52,0
11698040,11:16:30,11:16:30,96,37,,,,13520.71,0
11698040,11:17:14,11:17:14,97,38,,,,14065.67,0
11698040,11:17:59,11:17:59,98,39,,,,14677.99,0
11698040,11:19:00,11:19:00,9952,40,,1,,15373.67,
11698050,10:45:00,10:45:00,6018,1,,,1,0,
11698050,10:46:50,10:46:50,6019,2,,,,778.2,0
11698050,10:47:33,10:47:33,6020,3,,,,949.77,0
11698050,10:48:26,10:48:26,6021,4,,,,1197.8,0
11698050,10:49:24,10:49:24,942,5,,,,1466.7,0
11698050,10:50:03,10:50:03,943,6,,,,1667.26,0
11698050,10:50:53,10:50:53,4708,7,,,,1953.12,0
11698050,10:52:04,10:52:04,4709,8,,,,2288.29,0
11698050,10:52:41,10:52:41,4710,9,,,,2440.64,0
11698050,10:54:04,10:54:04,948,10,,,,2845.91,0
11698050,10:54:22,10:54:22,949,11,,,,2936.09,0
11698050,10:55:01,10:55:01,950,12,,,,3097.04,0
11698050,10:55:42,10:55:42,951,13,,,,3321.31,0
11698050,10:56:31,10:56:31,952,14,,,,3563.33,0
11698050,10:57:12,10:57:12,953,15,,,,3778,0
11698050,10:58:16,10:58:16,954,16,,,,4096.48,0
11698050,10:58:58,10:58:58,955,17,,,,4243.87,0
11698050,10:59:41,10:59:41,956,18,,,,4519.26,0
11698050,11:00:00,11:00:00,957,19,,,,4631.9,
11698050,11:01:23,11:01:23,958,20,,,,5133.96,0
11698050,11:01:51,11:01:51,959,21,,,,5380.02,0
11698050,11:02:57,11:02:57,960,22,,,,5674.73,0
11698050,11:03:30,11:03:30,961,23,,,,5860.82,0
11698050,11:04:10,11:04:10,962,24,,,,6100.02,0
11698050,11:04:56,11:04:56,963,25,,,,6350.84,0
11698050,11:05:44,11:05:44,964,26,,,,6470.6,0
11698050,11:06:30,11:06:30,965,27,,,,6687.93,0
11698050,11:07:08,11:07:08,482,28,,,,6882.42,0
11698050,11:07:36,11:07:36,483,29,,,,7033.89,0
11698050,11:08:11,11:08:11,484,30,,,,7248.66,0
11698050,11:09:00,11:09:00,9499,31,,,,7673.47,
11698050,11:10:00,11:10:00,69,32,,,,8406.34,
11698050,11:11:37,11:11:37,9496,33,,,,9631.86,0
11698050,11:14:04,11:14:04,93,34,,,,11252.27,0
11698050,11:15:00,11:15:00,94,35,,,,11972.15,
11698050,11:16:01,11:16:01,95,36,,,,13069.52,0
11698050,11:16:30,11:16:30,96,37,,,,13520.71,0
11698050,11:17:14,11:17:14,97,38,,,,14065.67,0
11698050,11:17:59,11:17:59,98,39,,,,14677.99,0
11698050,11:19:00,11:19:00,9952,40,,1,,15373.67,
11698060,10:45:00,10:45:00,6018,1,,,1,0,
11698060,10:46:50,10:46:50,6019,2,,,,778.2,0
11698060,10:47:33,10:47:33,6020,3,,,,949.77,0
11698060,10:48:26,10:48:26,6021,4,,,,1197.8,0
11698060,10:49:24,10:49:24,942,5,,,,1466.7,0
11698060,10:50:03,10:50:03,943,6,,,,1667.26,0
11698060,10:50:53,10:50:53,4708,7,,,,1953.12,0
11698060,10:52:04,10:52:04,4709,8,,,,2288.29,0
11698060,10:52:41,10:52:41,4710,9,,,,2440.64,0
11698060,10:54:04,10:54:04,948,10,,,,2845.91,0
11698060,10:54:22,10:54:22,949,11,,,,2936.09,0
11698060,10:55:01,10:55:01,950,12,,,,3097.04,0
11698060,10:55:42,10:55:42,951,13,,,,3321.31,0
11698060,10:56:31,10:56:31,952,14,,,,3563.33,0
11698060,10:57:12,10:57:12,953,15,,,,3778,0
11698060,10:58:16,10:58:16,954,16,,,,4096.48,0
11698060,10:58:58,10:58:58,955,17,,,,4243.87,0
11698060,10:59:41,10:59:41,956,18,,,,4519.26,0
11698060,11:00:00,11:00:00,957,19,,,,4631.9,
11698060,11:01:23,11:01:23,958,20,,,,5133.96,0
11698060,11:01:51,11:01:51,959,21,,,,5380.02,0
11698060,11:02:57,11:02:57,960,22,,,,5674.73,0
11698060,11:03:30,11:03:30,961,23,,,,5860.82,0
11698060,11:04:10,11:04:10,962,24,,,,6100.02,0
11698060,11:04:56,11:04:56,963,25,,,,6350.84,0
11698060,11:05:44,11:05:44,964,26,,,,6470.6,0
11698060,11:06:30,11:06:30,965,27,,,,6687.93,0
11698060,11:07:08,11:07:08,482,28,,,,6882.42,0
11698060,11:07:36,11:07:36,483,29,,,,7033.89,0
11698060,11:08:11,11:08:11,484,30,,,,7248.66,0
11698060,11:09:00,11:09:00,9499,31,,,,7673.47,
11698060,11:10:00,11:10:00,69,32,,,,8406.34,
11698060,11:11:37,11:11:37,9496,33,,,,9631.86,0
11698060,11:14:04,11:14:04,93,34,,,,11252.27,0
11698060,11:15:00,11:15:00,94,35,,,,11972.15,
11698060,11:16:01,11:16:01,95,36,,,,13069.52,0
11698060,11:16:30,11:16:30,96,37,,,,13520.71,0
11698060,11:17:14,11:17:14,97,38,,,,14065.67,0
11698060,11:17:59,11:17:59,98,39,,,,14677.99,0
11698060,11:19:00,11:19:00,9952,40,,1,,15373.67,
11814070,13:08:00,13:08:00,6018,1,,,1,0,
11814070,13:09:13,13:09:13,6019,2,,,,778.2,0
11814070,13:09:42,13:09:42,6020,3,,,,949.77,0
11814070,13:10:17,13:10:17,6021,4,,,,1197.8,0
11814070,13:10:56,13:10:56,942,5,,,,1466.7,0
11814070,13:11:22,13:11:22,943,6,,,,1667.26,0
11814070,13:11:55,13:11:55,4708,7,,,,1953.12,0
11814070,13:12:43,13:12:43,4709,8,,,,2288.29,0
11814070,13:13:07,13:13:07,4710,9,,,,2440.64,0
11814070,13:14:02,13:14:02,948,10,,,,2845.91,0
11814070,13:14:15,13:14:15,949,11,,,,2936.09,0
11814070,13:14:41,13:14:41,950,12,,,,3097.04,0
11814070,13:15:08,13:15:08,951,13,,,,3321.31,0
11814070,13:15:40,13:15:40,952,14,,,,3563.33,0
11814070,13:16:08,13:16:08,953,15,,,,3778,0
11814070,13:16:51,13:16:51,954,16,,,,4096.48,0
11814070,13:17:18,13:17:18,955,17,,,,4243.87,0
11814070,13:17:47,13:17:47,956,18,,,,4519.26,0
11814070,13:18:00,13:18:00,957,19,,,,4631.9,
11814070,13:19:14,13:19:14,958,20,,,,5133.96,0
11814070,13:19:39,13:19:39,959,21,,,,5380.02,0
11814070,13:20:38,13:20:38,960,22,,,,5674.73,0
11814070,13:21:07,13:21:07,961,23,,,,5860.82,0
11814070,13:21:42,13:21:42,962,24,,,,6100.02,0
11814070,13:22:23,13:22:23,963,25,,,,6350.84,0
11814070,13:23:06,13:23:06,964,26,,,,6470.6,0
11814070,13:23:47,13:23:47,965,27,,,,6687.93,0
11814070,13:24:20,13:24:20,482,28,,,,6882.42,0
11814070,13:24:45,13:24:45,483,29,,,,7033.89,0
11814070,13:25:17,13:25:17,484,30,,,,7248.66,0
11814070,13:26:00,13:26:00,9499,31,,,,7673.47,
11814070,13:28:00,13:28:00,69,32,,,,8406.34,
11814070,13:29:37,13:29:37,9496,33,,,,9631.86,0
11814070,13:32:04,13:32:04,93,34,,,,11252.27,0
11814070,13:33:00,13:33:00,94,35,,,,11972.15,
11814070,13:34:32,13:34:32,95,36,,,,13069.52,0
11814070,13:35:16,13:35:16,96,37,,,,13520.71,0
11814070,13:36:22,13:36:22,97,38,,,,14065.67,0
11814070,13:37:28,13:37:28,98,39,,,,14677.99,0
11814070,13:39:00,13:39:00,9952,40,,1,,15373.67,
11911090,06:40:00,06:40:00,6018,1,,,1,0,
11911090,06:41:13,06:41:13,6019,2,,,,778.2,0
11911090,06:41:42,06:41:42,6020,3,,,,949.77,0
11911090,06:42:17,06:42:17,6021,4,,,,1197.8,0
11911090,06:42:56,06:42:56,942,5,,,,1466.7,0
11911090,06:43:22,06:43:22,943,6,,,,1667.26,0
11911090,06:43:55,06:43:55,4708,7,,,,1953.12,0
11911090,06:44:43,06:44:43,4709,8,,,,2288.29,0
11911090,06:45:07,06:45:07,4710,9,,,,2440.64,0
11911090,06:46:02,06:46:02,948,10,,,,2845.91,0
11911090,06:46:15,06:46:15,949,11,,,,2936.09,0
11911090,06:46:41,06:46:41,950,12,,,,3097.04,0
11911090,06:47:08,06:47:08,951,13,,,,3321.31,0
11911090,06:47:40,06:47:40,952,14,,,,3563.33,0
11911090,06:48:08,06:48:08,953,15,,,,3778,0
11911090,06:48:51,06:48:51,954,16,,,,4096.48,0
11911090,06:49:18,06:49:18,955,17,,,,4243.87,0
11911090,06:49:47,06:49:47,956,18,,,,4519.26,0
11911090,06:50:00,06:50:00,957,19,,,,4631.9,
11911090,06:51:04,06:51:04,958,20,,,,5133.96,0
11911090,06:51:27,06:51:27,959,21,,,,5380.02,0
11911090,06:52:18,06:52:18,960,22,,,,5674.73,0
11911090,06:52:43,06:52:43,961,23,,,,5860.82,0
11911090,06:53:14,06:53:14,962,24,,,,6100.02,0
11911090,06:53:50,06:53:50,963,25,,,,6350.84,0
11911090,06:54:28,06:54:28,964,26,,,,6470.6,0
11911090,06:55:03,06:55:03,965,27,,,,6687.93,0
11911090,06:55:32,06:55:32,482,28,,,,6882.42,0
11911090,06:55:55,06:55:55,483,29,,,,7033.89,0
11911090,06:56:22,06:56:22,484,30,,,,7248.66,0
11911090,06:57:00,06:57:00,9499,31,,,,7673.47,
11911090,06:59:00,06:59:00,69,32,,,,8406.34,
11911090,07:00:37,07:00:37,9496,33,,,,9631.86,0
11911090,07:03:04,07:03:04,93,34,,,,11252.27,0
11911090,07:04:00,07:04:00,94,35,,,,11972.15,
11911090,07:05:32,07:05:32,95,36,,,,13069.52,0
11911090,07:06:16,07:06:16,96,37,,,,13520.71,0
11911090,07:07:22,07:07:22,97,38,,,,14065.67,0
11911090,07:08:28,07:08:28,98,39,,,,14677.99,0
11911090,07:10:00,07:10:00,9952,40,,1,,15373.67,
12004020,08:18:00,08:18:00,67,1,,,1,0,
12004020,08:19:00,08:19:00,9499,2,,,,541.24,
12004020,08:20:00,08:20:00,69,3,,,,1274.11,
12004020,08:21:31,08:21:31,9496,4,,,,2499.63,0
12004020,08:23:51,08:23:51,93,5,,,,4120.04,0
12004020,08:25:00,08:25:00,94,6,,,,4842.7,
12004020,08:26:58,08:26:58,95,7,,,,5925.41,0
12004020,08:27:50,08:27:50,96,8,,,,6382.98,0
12004020,08:28:50,08:28:50,97,9,,,,6914.63,0
12004020,08:29:55,08:29:55,98,10,,,,7506.44,0
12004020,08:31:00,08:31:00,9951,11,,1,,8162.72,
12004030,08:18:00,08:18:00,67,1,,,1,0,
12004030,08:19:00,08:19:00,9499,2,,,,541.24,
12004030,08:20:00,08:20:00,69,3,,,,1274.11,
12004030,08:21:31,08:21:31,9496,4,,,,2499.63,0
12004030,08:23:51,08:23:51,93,5,,,,4120.04,0
12004030,08:25:00,08:25:00,94,6,,,,4842.7,
12004030,08:26:58,08:26:58,95,7,,,,5925.41,0
12004030,08:27:50,08:27:50,96,8,,,,6382.98,0
12004030,08:28:50,08:28:50,97,9,,,,6914.63,0
12004030,08:29:55,08:29:55,98,10,,,,7506.44,0
12004030,08:31:00,08:31:00,9951,11,,1,,8162.72,
12004040,08:18:00,08:18:00,67,1,,,1,0,
12004040,08:19:00,08:19:00,9499,2,,,,541.24,
12004040,08:20:00,08:20:00,69,3,,,,1274.11,
12004040,08:21:31,08:21:31,9496,4,,,,2499.63,0
12004040,08:23:51,08:23:51,93,5,,,,4120.04,0
12004040,08:25:00,08:25:00,94,6,,,,4842.7,
12004040,08:26:58,08:26:58,95,7,,,,5925.41,0
12004040,08:27:50,08:27:50,96,8,,,,6382.98,0
12004040,08:28:50,08:28:50,97,9,,,,6914.63,0
12004040,08:29:55,08:29:55,98,10,,,,7506.44,0
12004040,08:31:00,08:31:00,9951,11,,1,,8162.72,
12004050,08:18:00,08:18:00,67,1,,,1,0,
12004050,08:19:00,08:19:00,9499,2,,,,541.24,
12004050,08:20:00,08:20:00,69,3,,,,1274.11,
12004050,08:21:31,08:21:31,9496,4,,,,2499.63,0
12004050,08:23:51,08:23:51,93,5,,,,4120.04,0
12004050,08:25:00,08:25:00,94,6,,,,4842.7,
12004050,08:26:58,08:26:58,95,7,,,,5925.41,0
12004050,08:27:50,08:27:50,96,8,,,,6382.98,0
12004050,08:28:50,08:28:50,97,9,,,,6914.63,0
12004050,08:29:55,08:29:55,98,10,,,,7506.44,0
12004050,08:31:00,08:31:00,9951,11,,1,,8162.72,
12004060,08:18:00,08:18:00,67,1,,,1,0,
12004060,08:19:00,08:19:00,9499,2,,,,541.24,
12004060,08:20:00,08:20:00,69,3,,,,1274.11,
12004060,08:21:31,08:21:31,9496,4,,,,2499.63,0
12004060,08:23:51,08:23:51,93,5,,,,4120.04,0
12004060,08:25:00,08:25:00,94,6,,,,4842.7,
12004060,08:26:58,08:26:58,95,7,,,,5925.41,0
12004060,08:27:50,08:27:50,96,8,,,,6382.98,0
12004060,08:28:50,08:28:50,97,9,,,,6914.63,0
12004060,08:29:55,08:29:55,98,10,,,,7506.44,0
12004060,08:31:00,08:31:00,9951,11,,1,,8162.72,
12046080,13:15:00,13:15:00,6018,1,,,1,0,
12046080,13:16:13,13:16:13,6019,2,,,,778.2,0
12046080,13:16:42,13:16:42,6020,3,,,,949.77,0
12046080,13:17:17,13:17:17,6021,4,,,,1197.8,0
12046080,13:17:56,13:17:56,942,5,,,,1466.7,0
12046080,13:18:22,13:18:22,943,6,,,,1667.26,0
12046080,13:18:55,13:18:55,4708,7,,,,1953.12,0
12046080,13:19:43,13:19:43,4709,8,,,,2288.29,0
12046080,13:20:07,13:20:07,4710,9,,,,2440.64,0
12046080,13:21:02,13:21:02,948,10,,,,2845.91,0
12046080,13:21:15,13:21:15,949,11,,,,2936.09,0
12046080,13:21:41,13:21:41,950,12,,,,3097.04,0
12046080,13:22:08,13:22:08,951,13,,,,3321.31,0
12046080,13:22:40,13:22:40,952,14,,,,3563.33,0
12046080,13:23:08,13:23:08,953,15,,,,3778,0
12046080,13:23:51,13:23:51,954,16,,,,4096.48,0
12046080,13:24:18,13:24:18,955,17,,,,4243.87,0
12046080,13:24:47,13:24:47,956,18,,,,4519.26,0
12046080,13:25:00,13:25:00,957,19,,,,4631.9,
12046080,13:26:14,13:26:14,958,20,,,,5133.96,0
12046080,13:26:39,13:26:39,959,21,,,,5380.02,0
12046080,13:27:38,13:27:38,960,22,,,,5674.73,0
12046080,13:28:07,13:28:07,961,23,,,,5860.82,0
12046080,13:28:42,13:28:42,962,24,,,,6100.02,0
12046080,13:29:23,13:29:23,963,25,,,,6350.84,0
12046080,13:30:06,13:30:06,964,26,,,,6470.6,0
12046080,13:30:47,13:30:47,965,27,,,,6687.93,0
12046080,13:31:20,13:31:20,482,28,,,,6882.42,0
12046080,13:31:45,13:31:45,483,29,,,,7033.89,0
12046080,13:32:17,13:32:17,484,30,,,,7248.66,0
12046080,13:33:00,13:33:00,9499,31,,,,7673.47,
12046080,13:35:00,13:35:00,69,32,,,,8406.34,
12046080,13:36:37,13:36:37,9496,33,,,,9631.86,0
12046080,13:39:04,13:39:04,93,34,,,,11252.27,0
12046080,13:40:00,13:40:00,94,35,,,,11972.15,
12046080,13:41:32,13:41:32,95,36,,,,13069.52,0
12046080,13:42:16,13:42:16,96,37,,,,13520.71,0
12046080,13:43:22,13:43:22,97,38,,,,14065.67,0
12046080,13:44:28,13:44:28,98,39,,,,14677.99,0
12046080,13:46:00,13:46:00,9952,40,,1,,15373.67,
12046100,13:15:00,13:15:00,6018,1,,,1,0,
12046100,13:16:13,13:16:13,6019,2,,,,778.2,0
12046100,13:16:42,13:16:42,6020,3,,,,949.77,0
12046100,13:17:17,13:17:17,6021,4,,,,1197.8,0
12046100,13:17:56,13:17:56,942,5,,,,1466.7,0
12046100,13:18:22,13:18:22,943,6,,,,1667.26,0
12046100,13:18:55,13:18:55,4708,7,,,,1953.12,0
12046100,13:19:43,13:19:43,4709,8,,,,2288.29,0
12046100,13:20:07,13:20:07,4710,9,,,,2440.64,0
12046100,13:21:02,13:21:02,948,10,,,,2845.91,0
12046100,13:21:15,13:21:15,949,11,,,,2936.09,0
12046100,13:21:41,13:21:41,950,12,,,,3097.04,0
12046100,13:22:08,13:22:08,951,13,,,,3321.31,0
12046100,13:22:40,13:22:40,952,14,,,,3563.33,0
12046100,13:23:08,13:23:08,953,15,,,,3778,0
12046100,13:23:51,13:23:51,954,16,,,,4096.48,0
12046100,13:24:18,13:24:18,955,17,,,,4243.87,0
12046100,13:24:47,13:24:47,956,18,,,,4519.26,0
12046100,13:25:00,13:25:00,957,19,,,,4631.9,
12046100,13:26:14,13:26:14,958,20,,,,5133.96,0
12046100,13:26:39,13:26:39,959,21,,,,5380.02,0
12046100,13:27:38,13:27:38,960,22,,,,5674.73,0
12046100,13:28:07,13:28:07,961,23,,,,5860.82,0
12046100,13:28:42,13:28:42,962,24,,,,6100.02,0
12046100,13:29:23,13:29:23,963,25,,,,6350.84,0
12046100,13:30:06,13:30:06,964,26,,,,6470.6,0
12046100,13:30:47,13:30:47,965,27,,,,6687.93,0
12046100,13:31:20,13:31:20,482,28,,,,6882.42,0
12046100,13:31:45,13:31:45,483,29,,,,7033.89,0
12046100,13:32:17,13:32:17,484,30,,,,7248.66,0
12046100,13:33:00,13:33:00,9499,31,,,,7673.47,
12046100,13:35:00,13:35:00,69,32,,,,8406.34,
12046100,13:36:37,13:36:37,9496,33,,,,9631.86,0
12046100,13:39:04,13:39:04,93,34,,,,11252.27,0
12046100,13:40:00,13:40:00,94,35,,,,11972.15,
12046100,13:41:32,13:41:32,95,36,,,,13069.52,0
12046100,13:42:16,13:42:16,96,37,,,,13520.71,0
12046100,13:43:22,13:43:22,97,38,,,,14065.67,0
12046100,13:44:28,13:44:28,98,39,,,,14677.99,0
12046100,13:46:00,13:46:00,9952,40,,1,,15373.67,
12046110,13:15:00,13:15:00,6018,1,,,1,0,
12046110,13:16:13,13:16:13,6019,2,,,,778.2,0
12046110,13:16:42,13:16:42,6020,3,,,,949.77,0
12046110,13:17:17,13:17:17,6021,4,,,,1197.8,0
12046110,13:17:56,13:17:56,942,5,,,,1466.7,0
12046110,13:18:22,13:18:22,943,6,,,,1667.26,0
12046110,13:18:55,13:18:55,4708,7,,,,1953.12,0
12046110,13:19:43,13:19:43,4709,8,,,,2288.29,0
12046110,13:20:07,13:20:07,4710,9,,,,2440.64,0
12046110,13:21:02,13:21:02,948,10,,,,2845.91,0
12046110,13:21:15,13:21:15,949,11,,,,2936.09,0
12046110,13:21:41,13:21:41,950,12,,,,3097.04,0
12046110,13:22:08,13:22:08,951,13,,,,3321.31,0
12046110,13:22:40,13:22:40,952,14,,,,3563.33,0
12046110,13:23:08,13:23:08,953,15,,,,3778,0
12046110,13:23:51,13:23:51,954,16,,,,4096.48,0
12046110,13:24:18,13:24:18,955,17,,,,4243.87,0
12046110,13:24:47,13:24:47,956,18,,,,4519.26,0
12046110,13:25:00,13:25:00,957,19,,,,4631.9,
12046110,13:26:14,13:26:14,958,20,,,,5133.96,0
12046110,13:26:39,13:26:39,959,21,,,,5380.02,0
12046110,13:27:38,13:27:38,960,22,,,,5674.73,0
12046110,13:28:07,13:28:07,961,23,,,,5860.82,0
12046110,13:28:42,13:28:42,962,24,,,,6100.02,0
12046110,13:29:23,13:29:23,963,25,,,,6350.84,0
12046110,13:30:06,13:30:06,964,26,,,,6470.6,0
12046110,13:30:47,13:30:47,965,27,,,,6687.93,0
12046110,13:31:20,13:31:20,482,28,,,,6882.42,0
12046110,13:31:45,13:31:45,483,29,,,,7033.89,0
12046110,13:32:17,13:32:17,484,30,,,,7248.66,0
12046110,13:33:00,13:33:00,9499,31,,,,7673.47,
12046110,13:35:00,13:35:00,69,32,,,,8406.34,
12046110,13:36:37,13:36:37,9496,33,,,,9631.86,0
12046110,13:39:04,13:39:04,93,34,,,,11252.27,0
12046110,13:40:00,13:40:00,94,35,,,,11972.15,
12046110,13:41:32,13:41:32,95,36,,,,13069.52,0
12046110,13:42:16,13:42:16,96,37,,,,13520.71,0
12046110,13:43:22,13:43:22,97,38,,,,14065.67,0
12046110,13:44:28,13:44:28,98,39,,,,14677.99,0
12046110,13:46:00,13:46:00,9952,40,,1,,15373.67,
12164010,10:45:00,10:45:00,6018,1,,,1,0,
12164010,10:46:13,10:46:13,6019,2,,,,778.2,0
12164010,10:46:42,10:46:42,6020,3,,,,949.77,0
12164010,10:47:17,10:47:17,6021,4,,,,1197.8,0
12164010,10:47:56,10:47:56,942,5,,,,1466.7,0
12164010,10:48:22,10:48:22,943,6,,,,1667.26,0
12164010,10:48:55,10:48:55,4708,7,,,,1953.12,0
12164010,10:49:43,10:49:43,4709,8,,,,2288.29,0
12164010,10:50:07,10:50:07,4710,9,,,,2440.64,0
12164010,10:51:02,10:51:02,948,10,,,,2845.91,0
12164010,10:51:15,10:51:15,949,11,,,,2936.09,0
12164010,10:51:41,10:51:41,950,12,,,,3097.04,0
12164010,10:52:08,10:52:08,951,13,,,,3321.31,0
12164010,10:52:40,10:52:40,952,14,,,,3563.33,0
12164010,10:53:08,10:53:08,953,15,,,,3778,0
12164010,10:53:51,10:53:51,954,16,,,,4096.48,0
12164010,10:54:18,10:54:18,955,17,,,,4243.87,0
12164010,10:54:47,10:54:47,956,18,,,,4519.26,0
12164010,10:55:00,10:55:00,957,19,,,,4631.9,
12164010,10:56:14,10:56:14,958,20,,,,5133.96,0
12164010,10:56:39,10:56:39,959,21,,,,5380.02,0
12164010,10:57:38,10:57:38,960,22,,,,5674.73,0
12164010,10:58:07,10:58:07,961,23,,,,5860.82,0
12164010,10:58:42,10:58:42,962,24,,,,6100.02,0
12164010,10:59:23,10:59:23,963,25,,,,6350.84,0
12164010,11:00:06,11:00:06,964,26,,,,6470.6,0
12164010,11:00:47,11:00:47,965,27,,,,6687.93,0
12164010,11:01:20,11:01:20,482,28,,,,6882.42,0
12164010,11:01:45,11:01:45,483,29,,,,7033.89,0
12164010,11:02:17,11:02:17,484,30,,,,7248.66,0
12164010,11:03:00,11:03:00,9499,31,,,,7673.47,
12164010,11:05:00,11:05:00,69,32,,,,8406.34,
12164010,11:06:37,11:06:37,9496,33,,,,9631.86,0
12164010,11:09:04,11:09:04,93,34,,,,11252.27,0
12164010,11:10:00,11:10:00,94,35,,,,11972.15,
12164010,11:11:32,11:11:32,95,36,,,,13069.52,0
12164010,11:12:16,11:12:16,96,37,,,,13520.71,0
12164010,11:13:22,11:13:22,97,38,,,,14065.67,0
12164010,11:14:28,11:14:28,98,39,,,,14677.99,0
12164010,11:16:00,11:16:00,9952,40,,1,,15373.67,
12164120,10:45:00,10:45:00,6018,1,,,1,0,
12164120,10:46:13,10:46:13,6019,2,,,,778.2,0
12164120,10:46:42,10:46:42,6020,3,,,,949.77,0
12164120,10:47:17,10:47:17,6021,4,,,,1197.8,0
12164120,10:47:56,10:47:56,942,5,,,,1466.7,0
12164120,10:48:22,10:48:22,943,6,,,,1667.26,0
12164120,10:48:55,10:48:55,4708,7,,,,1953.12,0
12164120,10:49:43,10:49:43,4709,8,,,,2288.29,0
12164120,10:50:07,10:50:07,4710,9,,,,2440.64,0
12164120,10:51:02,10:51:02,948,10,,,,2845.91,0
12164120,10:51:15,10:51:15,949,11,,,,2936.09,0
12164120,10:51:41,10:51:41,950,12,,,,3097.04,0
12164120,10:52:08,10:52:08,951,13,,,,3321.31,0
12164120,10:52:40,10:52:40,952,14,,,,3563.33,0
12164120,10:53:08,10:53:08,953,15,,,,3778,0
12164120,10:53:51,10:53:51,954,16,,,,4096.48,0
12164120,10:54:18,10:54:18,955,17,,,,4243.87,0
12164120,10:54:47,10:54:47,956,18,,,,4519.26,0
12164120,10:55:00,10:55:00,957,19,,,,4631.9,
12164120,10:56:14,10:56:14,958,20,,,,5133.96,0
12164120,10:56:39,10:56:39,959,21,,,,5380.02,0
12164120,10:57:38,10:57:38,960,22,,,,5674.73,0
12164120,10:58:07,10:58:07,961,23,,,,5860.82,0
12164120,10:58:42,10:58:42,962,24,,,,6100.02,0
12164120,10:59:23,10:59:23,963,25,,,,6350.84,0
12164120,11:00:06,11:00:06,964,26,,,,6470.6,0
12164120,11:00:47,11:00:47,965,27,,,,6687.93,0
12164120,11:01:20,11:01:20,482,28,,,,6882.42,0
12164120,11:01:45,11:01:45,483,29,,,,7033.89,0
12164120,11:02:17,11:02:17,484,30,,,,7248.66,0
12164120,11:03:00,11:03:00,9499,31,,,,7673.47,
12164120,11:05:00,11:05:00,69,32,,,,8406.34,
12164120,11:06:37,11:06:37,9496,33,,,,9631.86,0
12164120,11:09:04,11:09:04,93,34,,,,11252.27,0
12164120,11:10:00,11:10:00,94,35,,,,11972.15,
12164120,11:11:32,11:11:32,95,36,,,,13069.52,0
12164120,11:12:16,11:12:16,96,37,,,,13520.71,0
12164120,11:13:22,11:13:22,97,38,,,,14065.67,0
12164120,11:14:28,11:14:28,98,39,,,,14677.99,0
12164120,11:16:00,11:16:00,9952,40,,1,,15373.67,
12191090,17:38:00,17:38:00,6018,1,,,1,0,
12191090,17:39:13,17:39:13,6019,2,,,,778.2,0
12191090,17:39:42,17:39:42,6020,3,,,,949.77,0
12191090,17:40:17,17:40:17,6021,4,,,,1197.8,0
12191090,17:40:56,17:40:56,942,5,,,,1466.7,0
12191090,17:41:22,17:41:22,943,6,,,,1667.26,0
12191090,17:41:55,17:41:55,4708,7,,,,1953.12,0
12191090,17:42:43,17:42:43,4709,8,,,,2288.29,0
12191090,17:43:07,17:43:07,4710,9,,,,2440.64,0
12191090,17:44:02,17:44:02,948,10,,,,2845.91,0
12191090,17:44:15,17:44:15,949,11,,,,2936.09,0
12191090,17:44:41,17:44:41,950,12,,,,3097.04,0
12191090,17:45:08,17:45:08,951,13,,,,3321.31,0
12191090,17:45:40,17:45:40,952,14,,,,3563.33,0
12191090,17:46:08,17:46:08,953,15,,,,3778,0
12191090,17:46:51,17:46:51,954,16,,,,4096.48,0
12191090,17:47:18,17:47:18,955,17,,,,4243.87,0
12191090,17:47:47,17:47:47,956,18,,,,4519.26,0
12191090,17:48:00,17:48:00,957,19,,,,4631.9,
12191090,17:49:14,17:49:14,958,20,,,,5133.96,0
12191090,17:49:39,17:49:39,959,21,,,,5380.02,0
12191090,17:50:38,17:50:38,960,22,,,,5674.73,0
12191090,17:51:07,17:51:07,961,23,,,,5860.82,0
12191090,17:51:42,17:51:42,962,24,,,,6100.02,0
12191090,17:52:23,17:52:23,963,25,,,,6350.84,0
12191090,17:53:06,17:53:06,964,26,,,,6470.6,0
12191090,17:53:47,17:53:47,965,27,,,,6687.93,0
12191090,17:54:20,17:54:20,482,28,,,,6882.42,0
12191090,17:54:45,17:54:45,483,29,,,,7033.89,0
12191090,17:55:17,17:55:17,484,30,,,,7248.66,0
12191090,17:56:00,17:56:00,9499,31,,,,7673.47,
12191090,17:58:00,17:58:00,69,32,,,,8406.34,
12191090,17:59:37,17:59:37,9496,33,,,,9631.86,0
12191090,18:02:04,18:02:04,93,34,,,,11252.27,0
12191090,18:03:00,18:03:00,94,35,,,,11972.15,
12191090,18:04:32,18:04:32,95,36,,,,13069.52,0
12191090,18:05:16,18:05:16,96,37,,,,13520.71,0
12191090,18:06:22,18:06:22,97,38,,,,14065.67,0
12191090,18:07:28,18:07:28,98,39,,,,14677.99,0
12191090,18:09:00,18:09:00,9952,40,,1,,15373.67,
12299070,11:08:00,11:08:00,6018,1,,,1,0,
12299070,11:09:13,11:09:13,6019,2,,,,778.2,0
12299070,11:09:42,11:09:42,6020,3,,,,949.77,0
12299070,11:10:17,11:10:17,6021,4,,,,1197.8,0
12299070,11:10:56,11:10:56,942,5,,,,1466.7,0
12299070,11:11:22,11:11:22,943,6,,,,1667.26,0
12299070,11:11:55,11:11:55,4708,7,,,,1953.12,0
12299070,11:12:43,11:12:43,4709,8,,,,2288.29,0
12299070,11:13:07,11:13:07,4710,9,,,,2440.64,0
12299070,11:14:02,11:14:02,948,10,,,,2845.91,0
12299070,11:14:15,11:14:15,949,11,,,,2936.09,0
12299070,11:14:41,11:14:41,950,12,,,,3097.04,0
12299070,11:15:08,11:15:08,951,13,,,,3321.31,0
12299070,11:15:40,11:15:40,952,14,,,,3563.33,0
12299070,11:16:08,11:16:08,953,15,,,,3778,0
12299070,11:16:51,11:16:51,954,16,,,,4096.48,0
12299070,11:17:18,11:17:18,955,17,,,,4243.87,0
12299070,11:17:47,11:17:47,956,18,,,,4519.26,0
12299070,11:18:00,11:18:00,957,19,,,,4631.9,
12299070,11:19:14,11:19:14,958,20,,,,5133.96,0
12299070,11:19:39,11:19:39,959,21,,,,5380.02,0
12299070,11:20:38,11:20:38,960,22,,,,5674.73,0
12299070,11:21:07,11:21:07,961,23,,,,5860.82,0
12299070,11:21:42,11:21:42,962,24,,,,6100.02,0
12299070,11:22:23,11:22:23,963,25,,,,6350.84,0
12299070,11:23:06,11:23:06,964,26,,,,6470.6,0
12299070,11:23:47,11:23:47,965,27,,,,6687.93,0
12299070,11:24:20,11:24:20,482,28,,,,6882.42,0
12299070,11:24:45,11:24:45,483,29,,,,7033.89,0
12299070,11:25:17,11:25:17,484,30,,,,7248.66,0
12299070,11:26:00,11:26:00,9499,31,,,,7673.47,
12299070,11:28:00,11:28:00,69,32,,,,8406.34,
12299070,11:29:37,11:29:37,9496,33,,,,9631.86,0
12299070,11:32:04,11:32:04,93,34,,,,11252.27,0
12299070,11:33:00,11:33:00,94,35,,,,11972.15,
12299070,11:34:32,11:34:32,95,36,,,,13069.52,0
12299070,11:35:16,11:35:16,96,37,,,,13520.71,0
12299070,11:36:22,11:36:22,97,38,,,,14065.67,0
12299070,11:37:28,11:37:28,98,39,,,,14677.99,0
12299070,11:39:00,11:39:00,9952,40,,1,,15373.67,
12504020,11:00:00,11:00:00,6018,1,,,1,0,
12504020,11:01:50,11:01:50,6019,2,,,,778.2,0
12504020,11:02:33,11:02:33,6020,3,,,,949.77,0
12504020,11:03:26,11:03:26,6021,4,,,,1197.8,0
12504020,11:04:24,11:04:24,942,5,,,,1466.7,0
12504020,11:05:03,11:05:03,943,6,,,,1667.26,0
12504020,11:05:53,11:05:53,4708,7,,,,1953.12,0
12504020,11:07:04,11:07:04,4709,8,,,,2288.29,0
12504020,11:07:41,11:07:41,4710,9,,,,2440.64,0
12504020,11:09:04,11:09:04,948,10,,,,2845.91,0
12504020,11:09:22,11:09:22,949,11,,,,2936.09,0
12504020,11:10:01,11:10:01,950,12,,,,3097.04,0
12504020,11:10:42,11:10:42,951,13,,,,3321.31,0
12504020,11:11:31,11:11:31,952,14,,,,3563.33,0
12504020,11:12:12,11:12:12,953,15,,,,3778,0
12504020,11:13:16,11:13:16,954,16,,,,4096.48,0
12504020,11:13:58,11:13:58,955,17,,,,4243.87,0
12504020,11:14:41,11:14:41,956,18,,,,4519.26,0
12504020,11:15:00,11:15:00,957,19,,,,4631.9,
12504020,11:16:23,11:16:23,958,20,,,,5133.96,0
12504020,11:16:51,11:16:51,959,21,,,,5380.02,0
12504020,11:17:57,11:17:57,960,22,,,,5674.73,0
12504020,11:18:30,11:18:30,961,23,,,,5860.82,0
12504020,11:19:10,11:19:10,962,24,,,,6100.02,0
12504020,11:19:56,11:19:56,963,25,,,,6350.84,0
12504020,11:20:44,11:20:44,964,26,,,,6470.6,0
12504020,11:21:30,11:21:30,965,27,,,,6687.93,0
12504020,11:22:08,11:22:08,482,28,,,,6882.42,0
12504020,11:22:36,11:22:36,483,29,,,,7033.89,0
12504020,11:23:11,11:23:11,484,30,,,,7248.66,0
12504020,11:24:00,11:24:00,9499,31,,,,7673.47,
12504020,11:25:00,11:25:00,69,32,,,,8406.34,
12504020,11:26:37,11:26:37,9496,33,,,,9631.86,0
12504020,11:29:04,11:29:04,93,34,,,,11252.27,0
12504020,11:30:00,11:30:00,94,35,,,,11972.15,
12504020,11:31:01,11:31:01,95,36,,,,13069.52,0
12504020,11:31:30,11:31:30,96,37,,,,13520.71,0
12504020,11:32:14,11:32:14,97,38,,,,14065.67,0
12504020,11:32:59,11:32:59,98,39,,,,14677.99,0
12504020,11:34:00,11:34:00,9952,40,,1,,15373.67,
12504030,11:00:00,11:00:00,6018,1,,,1,0,
12504030,11:01:50,11:01:50,6019,2,,,,778.2,0
12504030,11:02:33,11:02:33,6020,3,,,,949.77,0
12504030,11:03:26,11:03:26,6021,4,,,,1197.8,0
12504030,11:04:24,11:04:24,942,5,,,,1466.7,0
12504030,11:05:03,11:05:03,943,6,,,,1667.26,0
12504030,11:05:53,11:05:53,4708,7,,,,1953.12,0
12504030,11:07:04,11:07:04,4709,8,,,,2288.29,0
12504030,11:07:41,11:07:41,4710,9,,,,2440.64,0
12504030,11:09:04,11:09:04,948,10,,,,2845.91,0
12504030,11:09:22,11:09:22,949,11,,,,2936.09,0
12504030,11:10:01,11:10:01,950,12,,,,3097.04,0
12504030,11:10:42,11:10:42,951,13,,,,3321.31,0
12504030,11:11:31,11:11:31,952,14,,,,3563.33,0
12504030,11:12:12,11:12:12,953,15,,,,3778,0
12504030,11:13:16,11:13:16,954,16,,,,4096.48,0
12504030,11:13:58,11:13:58,955,17,,,,4243.87,0
12504030,11:14:41,11:14:41,956,18,,,,4519.26,0
12504030,11:15:00,11:15:00,957,19,,,,4631.9,
12504030,11:16:23,11:16:23,958,20,,,,5133.96,0
12504030,11:16:51,11:16:51,959,21,,,,5380.02,0
12504030,11:17:57,11:17:57,960,22,,,,5674.73,0
12504030,11:18:30,11:18:30,961,23,,,,5860.82,0
12504030,11:19:10,11:19:10,962,24,,,,6100.02,0
12504030,11:19:56,11:19:56,963,25,,,,6350.84,0
12504030,11:20:44,11:20:44,964,26,,,,6470.6,0
12504030,11:21:30,11:21:30,965,27,,,,6687.93,0
12504030,11:22:08,11:22:08,482,28,,,,6882.42,0
12504030,11:22:36,11:22:36,483,29,,,,7033.89,0
12504030,11:23:11,11:23:11,484,30,,,,7248.66,0
12504030,11:24:00,11:24:00,9499,31,,,,7673.47,
12504030,11:25:00,11:25:00,69,32,,,,8406.34,
12504030,11:26:37,11:26:37,9496,33,,,,9631.86,0
12504030,11:29:04,11:29:04,93,34,,,,11252.27,0
12504030,11:30:00,11:30:00,94,35,,,,11972.15,
12504030,11:31:01,11:31:01,95,36,,,,13069.52,0
12504030,11:31:30,11:31:30,96,37,,,,13520.71,0
12504030,11:32:14,11:32:14,97,38,,,,14065.67,0
12504030,11:32:59,11:32:59,98,39,,,,14677.99,0
12504030,11:34:00,11:34:00,9952,40,,1,,15373.67,
12504040,11:00:00,11:00:00,6018,1,,,1,0,
12504040,11:01:50,11:01:50,6019,2,,,,778.2,0
12504040,11:02:33,11:02:33,6020,3,,,,949.77,0
12504040,11:03:26,11:03:26,6021,4,,,,1197.8,0
12504040,11:04:24,11:04:24,942,5,,,,1466.7,0
12504040,11:05:03,11:05:03,943,6,,,,1667.26,0
12504040,11:05:53,11:05:53,4708,7,,,,1953.12,0
12504040,11:07:04,11:07:04,4709,8,,,,2288.29,0
12504040,11:07:41,11:07:41,4710,9,,,,2440.64,0
12504040,11:09:04,11:09:04,948,10,,,,2845.91,0
12504040,11:09:22,11:09:22,949,11,,,,2936.09,0
12504040,11:10:01,11:10:01,950,12,,,,3097.04,0
12504040,11:10:42,11:10:42,951,13,,,,3321.31,0
12504040,11:11:31,11:11:31,952,14,,,,3563.33,0
12504040,11:12:12,11:12:12,953,15,,,,3778,0
12504040,11:13:16,11:13:16,954,16,,,,4096.48,0
12504040,11:13:58,11:13:58,955,17,,,,4243.87,0
12504040,11:14:41,11:14:41,956,18,,,,4519.26,0
12504040,11:15:00,11:15:00,957,19,,,,4631.9,
12504040,11:16:23,11:16:23,958,20,,,,5133.96,0
12504040,11:16:51,11:16:51,959,21,,,,5380.02,0
12504040,11:17:57,11:17:57,960,22,,,,5674.73,0
12504040,11:18:30,11:18:30,961,23,,,,5860.82,0
12504040,11:19:10,11:19:10,962,24,,,,6100.02,0
12504040,11:19:56,11:19:56,963,25,,,,6350.84,0
12504040,11:20:44,11:20:44,964,26,,,,6470.6,0
12504040,11:21:30,11:21:30,965,27,,,,6687.93,0
12504040,11:22:08,11:22:08,482,28,,,,6882.42,0
12504040,11:22:36,11:22:36,483,29,,,,7033.89,0
12504040,11:23:11,11:23:11,484,30,,,,7248.66,0
12504040,11:24:00,11:24:00,9499,31,,,,7673.47,
12504040,11:25:00,11:25:00,69,32,,,,8406.34,
12504040,11:26:37,11:26:37,9496,33,,,,9631.86,0
12504040,11:29:04,11:29:04,93,34,,,,11252.27,0
12504040,11:30:00,11:30:00,94,35,,,,11972.15,
12504040,11:31:01,11:31:01,95,36,,,,13069.52,0
12504040,11:31:30,11:31:30,96,37,,,,13520.71,0
12504040,11:32:14,11:32:14,97,38,,,,14065.67,0
12504040,11:32:59,11:32:59,98,39,,,,14677.99,0
12504040,11:34:00,11:34:00,9952,40,,1,,15373.67,
12504050,11:00:00,11:00:00,6018,1,,,1,0,
12504050,11:01:50,11:01:50,6019,2,,,,778.2,0
12504050,11:02:33,11:02:33,6020,3,,,,949.77,0
12504050,11:03:26,11:03:26,6021,4,,,,1197.8,0
12504050,11:04:24,11:04:24,942,5,,,,1466.7,0
12504050,11:05:03,11:05:03,943,6,,,,1667.26,0
12504050,11:05:53,11:05:53,4708,7,,,,1953.12,0
12504050,11:07:04,11:07:04,4709,8,,,,2288.29,0
12504050,11:07:41,11:07:41,4710,9,,,,2440.64,0
12504050,11:09:04,11:09:04,948,10,,,,2845.91,0
12504050,11:09:22,11:09:22,949,11,,,,2936.09,0
12504050,11:10:01,11:10:01,950,12,,,,3097.04,0
12504050,11:10:42,11:10:42,951,13,,,,3321.31,0
12504050,11:11:31,11:11:31,952,14,,,,3563.33,0
12504050,11:12:12,11:12:12,953,15,,,,3778,0
12504050,11:13:16,11:13:16,954,16,,,,4096.48,0
12504050,11:13:58,11:13:58,955,17,,,,4243.87,0
12504050,11:14:41,11:14:41,956,18,,,,4519.26,0
12504050,11:15:00,11:15:00,957,19,,,,4631.9,
12504050,11:16:23,11:16:23,958,20,,,,5133.96,0
12504050,11:16:51,11:16:51,959,21,,,,5380.02,0
12504050,11:17:57,11:17:57,960,22,,,,5674.73,0
12504050,11:18:30,11:18:30,961,23,,,,5860.82,0
12504050,11:19:10,11:19:10,962,24,,,,6100.02,0
12504050,11:19:56,11:19:56,963,25,,,,6350.84,0
12504050,11:20:44,11:20:44,964,26,,,,6470.6,0
12504050,11:21:30,11:21:30,965,27,,,,6687.93,0
12504050,11:22:08,11:22:08,482,28,,,,6882.42,0
12504050,11:22:36,11:22:36,483,29,,,,7033.89,0
12504050,11:23:11,11:23:11,484,30,,,,7248.66,0
12504050,11:24:00,11:24:00,9499,31,,,,7673.47,
12504050,11:25:00,11:25:00,69,32,,,,8406.34,
12504050,11:26:37,11:26:37,9496,33,,,,9631.86,0
12504050,11:29:04,11:29:04,93,34,,,,11252.27,0
12504050,11:30:00,11:30:00,94,35,,,,11972.15,
12504050,11:31:01,11:31:01,95,36,,,,13069.52,0
12504050,11:31:30,11:31:30,96,37,,,,13520.71,0
12504050,11:32:14,11:32:14,97,38,,,,14065.67,0
12504050,11:32:59,11:32:59,98,39,,,,14677.99,0
12504050,11:34:00,11:34:00,9952,40,,1,,15373.67,
12504060,11:00:00,11:00:00,6018,1,,,1,0,
12504060,11:01:50,11:01:50,6019,2,,,,778.2,0
12504060,11:02:33,11:02:33,6020,3,,,,949.77,0
12504060,11:03:26,11:03:26,6021,4,,,,1197.8,0
12504060,11:04:24,11:04:24,942,5,,,,1466.7,0
12504060,11:05:03,11:05:03,943,6,,,,1667.26,0
12504060,11:05:53,11:05:53,4708,7,,,,1953.12,0
12504060,11:07:04,11:07:04,4709,8,,,,2288.29,0
12504060,11:07:41,11:07:41,4710,9,,,,2440.64,0
12504060,11:09:04,11:09:04,948,10,,,,2845.91,0
12504060,11:09:22,11:09:22,949,11,,,,2936.09,0
12504060,11:10:01,11:10:01,950,12,,,,3097.04,0
12504060,11:10:42,11:10:42,951,13,,,,3321.31,0
12504060,11:11:31,11:11:31,952,14,,,,3563.33,0
12504060,11:12:12,11:12:12,953,15,,,,3778,0
12504060,11:13:16,11:13:16,954,16,,,,4096.48,0
12504060,11:13:58,11:13:58,955,17,,,,4243.87,0
12504060,11:14:41,11:14:41,956,18,,,,4519.26,0
12504060,11:15:00,11:15:00,957,19,,,,4631.9,
12504060,11:16:23,11:16:23,958,20,,,,5133.96,0
12504060,11:16:51,11:16:51,959,21,,,,5380.02,0
12504060,11:17:57,11:17:57,960,22,,,,5674.73,0
12504060,11:18:30,11:18:30,961,23,,,,5860.82,0
12504060,11:19:10,11:19:10,962,24,,,,6100.02,0
12504060,11:19:56,11:19:56,963,25,,,,6350.84,0
12504060,11:20:44,11:20:44,964,26,,,,6470.6,0
12504060,11:21:30,11:21:30,965,27,,,,6687.93,0
12504060,11:22:08,11:22:08,482,28,,,,6882.42,0
12504060,11:22:36,11:22:36,483,29,,,,7033.89,0
12504060,11:23:11,11:23:11,484,30,,,,7248.66,0
12504060,11:24:00,11:24:00,9499,31,,,,7673.47,
12504060,11:25:00,11:25:00,69,32,,,,8406.34,
12504060,11:26:37,11:26:37,9496,33,,,,9631.86,0
12504060,11:29:04,11:29:04,93,34,,,,11252.27,0
12504060,11:30:00,11:30:00,94,35,,,,11972.15,
12504060,11:31:01,11:31:01,95,36,,,,13069.52,0
12504060,11:31:30,11:31:30,96,37,,,,13520.71,0
12504060,11:32:14,11:32:14,97,38,,,,14065.67,0
12504060,11:32:59,11:32:59,98,39,,,,14677.99,0
12504060,11:34:00,11:34:00,9952,40,,1,,15373.67,
12657020,07:48:00,07:48:00,67,1,,,1,0,
12657020,07:49:00,07:49:00,9499,2,,,,541.24,
12657020,07:50:00,07:50:00,69,3,,,,1274.11,
12657020,07:51:31,07:51:31,9496,4,,,,2499.63,0
12657020,07:53:51,07:53:51,93,5,,,,4120.04,0
12657020,07:55:00,07:55:00,94,6,,,,4842.7,
12657020,07:56:58,07:56:58,95,7,,,,5925.41,0
12657020,07:57:50,07:57:50,96,8,,,,6382.98,0
12657020,07:58:50,07:58:50,97,9,,,,6914.63,0
12657020,07:59:55,07:59:55,98,10,,,,7506.44,0
12657020,08:01:00,08:01:00,9951,11,,1,,8162.72,
12657030,07:48:00,07:48:00,67,1,,,1,0,
12657030,07:49:00,07:49:00,9499,2,,,,541.24,
12657030,07:50:00,07:50:00,69,3,,,,1274.11,
12657030,07:51:31,07:51:31,9496,4,,,,2499.63,0
12657030,07:53:51,07:53:51,93,5,,,,4120.04,0
12657030,07:55:00,07:55:00,94,6,,,,4842.7,
12657030,07:56:58,07:56:58,95,7,,,,5925.41,0
12657030,07:57:50,07:57:50,96,8,,,,6382.98,0
12657030,07:58:50,07:58:50,97,9,,,,6914.63,0
12657030,07:59:55,07:59:55,98,10,,,,7506.44,0
12657030,08:01:00,08:01:00,9951,11,,1,,8162.72,
12657040,07:48:00,07:48:00,67,1,,,1,0,
12657040,07:49:00,07:49:00,9499,2,,,,541.24,
12657040,07:50:00,07:50:00,69,3,,,,1274.11,
12657040,07:51:31,07:51:31,9496,4,,,,2499.63,0
12657040,07:53:51,07:53:51,93,5,,,,4120.04,0
12657040,07:55:00,07:55:00,94,6,,,,4842.7,
12657040,07:56:58,07:56:58,95,7,,,,5925.41,0
12657040,07:57:50,07:57:50,96,8,,,,6382.98,0
12657040,07:58:50,07:58:50,97,9,,,,6914.63,0
12657040,07:59:55,07:59:55,98,10,,,,7506.44,0
12657040,08:01:00,08:01:00,9951,11,,1,,8162.72,
12657050,07:48:00,07:48:00,67,1,,,1,0,
12657050,07:49:00,07:49:00,9499,2,,,,541.24,
12657050,07:50:00,07:50:00,69,3,,,,1274.11,
12657050,07:51:31,07:51:31,9496,4,,,,2499.63,0
12657050,07:53:51,07:53:51,93,5,,,,4120.04,0
12657050,07:55:00,07:55:00,94,6,,,,4842.7,
12657050,07:56:58,07:56:58,95,7,,,,5925.41,0
12657050,07:57:50,07:57:50,96,8,,,,6382.98,0
12657050,07:58:50,07:58:50,97,9,,,,6914.63,0
12657050,07:59:55,07:59:55,98,10,,,,7506.44,0
12657050,08:01:00,08:01:00,9951,11,,1,,8162.72,
12657060,07:48:00,07:48:00,67,1,,,1,0,
12657060,07:49:00,07:49:00,9499,2,,,,541.24,
12657060,07:50:00,07:50:00,69,3,,,,1274.11,
12657060,07:51:31,07:51:31,9496,4,,,,2499.63,0
12657060,07:53:51,07:53:51,93,5,,,,4120.04,0
12657060,07:55:00,07:55:00,94,6,,,,4842.7,
12657060,07:56:58,07:56:58,95,7,,,,5925.41,0
12657060,07:57:50,07:57:50,96,8,,,,6382.98,0
12657060,07:58:50,07:58:50,97,9,,,,6914.63,0
12657060,07:59:55,07:59:55,98,10,,,,7506.44,0
12657060,08:01:00,08:01:00,9951,11,,1,,8162.72,
1280070,13:38:00,13:38:00,6018,1,,,1,0,
1280070,13:39:13,13:39:13,6019,2,,,,778.2,0
1280070,13:39:42,13:39:42,6020,3,,,,949.77,0
1280070,13:40:17,13:40:17,6021,4,,,,1197.8,0
1280070,13:40:56,13:40:56,942,5,,,,1466.7,0
1280070,13:41:22,13:41:22,943,6,,,,1667.26,0
1280070,13:41:55,13:41:55,4708,7,,,,1953.12,0
1280070,13:42:43,13:42:43,4709,8,,,,2288.29,0
1280070,13:43:07,13:43:07,4710,9,,,,2440.64,0
1280070,13:44:02,13:44:02,948,10,,,,2845.91,0
1280070,13:44:15,13:44:15,949,11,,,,2936.09,0
1280070,13:44:41,13:44:41,950,12,,,,3097.04,0
1280070,13:45:08,13:45:08,951,13,,,,3321.31,0
1280070,13:45:40,13:45:40,952,14,,,,3563.33,0
1280070,13:46:08,13:46:08,953,15,,,,3778,0
1280070,13:46:51,13:46:51,954,16,,,,4096.48,0
1280070,13:47:18,13:47:18,955,17,,,,4243.87,0
1280070,13:47:47,13:47:47,956,18,,,,4519.26,0
1280070,13:48:00,13:48:00,957,19,,,,4631.9,
1280070,13:49:14,13:49:14,958,20,,,,5133.96,0
1280070,13:49:39,13:49:39,959,21,,,,5380.02,0
1280070,13:50:38,13:50:38,960,22,,,,5674.73,0
1280070,13:51:07,13:51:07,961,23,,,,5860.82,0
1280070,13:51:42,13:51:42,962,24,,,,6100.02,0
1280070,13:52:23,13:52:23,963,25,,,,6350.84,0
1280070,13:53:06,13:53:06,964,26,,,,6470.6,0
1280070,13:53:47,13:53:47,965,27,,,,6687.93,0
1280070,13:54:20,13:54:20,482,28,,,,6882.42,0
1280070,13:54:45,13:54:45,483,29,,,,7033.89,0
1280070,13:55:17,13:55:17,484,30,,,,7248.66,0
1280070,13:56:00,13:56:00,9499,31,,,,7673.47,
1280070,13:58:00,13:58:00,69,32,,,,8406.34,
1280070,13:59:37,13:59:37,9496,33,,,,9631.86,0
1280070,14:02:04,14:02:04,93,34,,,,11252.27,0
1280070,14:03:00,14:03:00,94,35,,,,11972.15,
1280070,14:04:32,14:04:32,95,36,,,,13069.52,0
1280070,14:05:16,14:05:16,96,37,,,,13520.71,0
1280070,14:06:22,14:06:22,97,38,,,,14065.67,0
1280070,14:07:28,14:07:28,98,39,,,,14677.99,0
1280070,14:09:00,14:09:00,9952,40,,1,,15373.67,
13176070,19:37:00,19:37:00,6018,1,,,1,0,
13176070,19:38:13,19:38:13,6019,2,,,,778.2,0
13176070,19:38:42,19:38:42,6020,3,,,,949.77,0
13176070,19:39:17,19:39:17,6021,4,,,,1197.8,0
13176070,19:39:56,19:39:56,942,5,,,,1466.7,0
13176070,19:40:22,19:40:22,943,6,,,,1667.26,0
13176070,19:40:55,19:40:55,4708,7,,,,1953.12,0
13176070,19:41:43,19:41:43,4709,8,,,,2288.29,0
13176070,19:42:07,19:42:07,4710,9,,,,2440.64,0
13176070,19:43:02,19:43:02,948,10,,,,2845.91,0
13176070,19:43:15,19:43:15,949,11,,,,2936.09,0
13176070,19:43:41,19:43:41,950,12,,,,3097.04,0
13176070,19:44:08,19:44:08,951,13,,,,3321.31,0
13176070,19:44:40,19:44:40,952,14,,,,3563.33,0
13176070,19:45:08,19:45:08,953,15,,,,3778,0
13176070,19:45:51,19:45:51,954,16,,,,4096.48,0
13176070,19:46:18,19:46:18,955,17,,,,4243.87,0
13176070,19:46:47,19:46:47,956,18,,,,4519.26,0
13176070,19:47:00,19:47:00,957,19,,,,4631.9,
13176070,19:48:14,19:48:14,958,20,,,,5133.96,0
13176070,19:48:39,19:48:39,959,21,,,,5380.02,0
13176070,19:49:38,19:49:38,960,22,,,,5674.73,0
13176070,19:50:07,19:50:07,961,23,,,,5860.82,0
13176070,19:50:42,19:50:42,962,24,,,,6100.02,0
13176070,19:51:23,19:51:23,963,25,,,,6350.84,0
13176070,19:52:06,19:52:06,964,26,,,,6470.6,0
13176070,19:52:47,19:52:47,965,27,,,,6687.93,0
13176070,19:53:20,19:53:20,482,28,,,,6882.42,0
13176070,19:53:45,19:53:45,483,29,,,,7033.89,0
13176070,19:54:17,19:54:17,484,30,,,,7248.66,0
13176070,19:55:00,19:55:00,9499,31,,,,7673.47,
13176070,19:57:00,19:57:00,69,32,,,,8406.34,
13176070,19:58:37,19:58:37,9496,33,,,,9631.86,0
13176070,20:01:04,20:01:04,93,34,,,,11252.27,0
13176070,20:02:00,20:02:00,94,35,,,,11972.15,
13176070,20:03:32,20:03:32,95,36,,,,13069.52,0
13176070,20:04:16,20:04:16,96,37,,,,13520.71,0
13176070,20:05:22,20:05:22,97,38,,,,14065.67,0
13176070,20:06:28,20:06:28,98,39,,,,14677.99,0
13176070,20:08:00,20:08:00,9952,40,,1,,15373.67,
13280010,07:15:00,07:15:00,6018,1,,,1,0,
13280010,07:16:13,07:16:13,6019,2,,,,778.2,0
13280010,07:16:42,07:16:42,6020,3,,,,949.77,0
13280010,07:17:17,07:17:17,6021,4,,,,1197.8,0
13280010,07:17:56,07:17:56,942,5,,,,1466.7,0
13280010,07:18:22,07:18:22,943,6,,,,1667.26,0
13280010,07:18:55,07:18:55,4708,7,,,,1953.12,0
13280010,07:19:43,07:19:43,4709,8,,,,2288.29,0
13280010,07:20:07,07:20:07,4710,9,,,,2440.64,0
13280010,07:21:02,07:21:02,948,10,,,,2845.91,0
13280010,07:21:15,07:21:15,949,11,,,,2936.09,0
13280010,07:21:41,07:21:41,950,12,,,,3097.04,0
13280010,07:22:08,07:22:08,951,13,,,,3321.31,0
13280010,07:22:40,07:22:40,952,14,,,,3563.33,0
13280010,07:23:08,07:23:08,953,15,,,,3778,0
13280010,07:23:51,07:23:51,954,16,,,,4096.48,0
13280010,07:24:18,07:24:18,955,17,,,,4243.87,0
13280010,07:24:47,07:24:47,956,18,,,,4519.26,0
13280010,07:25:00,07:25:00,957,19,,,,4631.9,
13280010,07:26:04,07:26:04,958,20,,,,5133.96,0
13280010,07:26:27,07:26:27,959,21,,,,5380.02,0
13280010,07:27:18,07:27:18,960,22,,,,5674.73,0
13280010,07:27:43,07:27:43,961,23,,,,5860.82,0
13280010,07:28:14,07:28:14,962,24,,,,6100.02,0
13280010,07:28:50,07:28:50,963,25,,,,6350.84,0
13280010,07:29:28,07:29:28,964,26,,,,6470.6,0
13280010,07:30:03,07:30:03,965,27,,,,6687.93,0
13280010,07:30:32,07:30:32,482,28,,,,6882.42,0
13280010,07:30:55,07:30:55,483,29,,,,7033.89,0
13280010,07:31:22,07:31:22,484,30,,,,7248.66,0
13280010,07:32:00,07:32:00,9499,31,,,,7673.47,
13280010,07:34:00,07:34:00,69,32,,,,8406.34,
13280010,07:35:37,07:35:37,9496,33,,,,9631.86,0
13280010,07:38:04,07:38:04,93,34,,,,11252.27,0
13280010,07:39:00,07:39:00,94,35,,,,11972.15,
13280010,07:40:32,07:40:32,95,36,,,,13069.52,0
13280010,07:41:16,07:41:16,96,37,,,,13520.71,0
13280010,07:42:22,07:42:22,97,38,,,,14065.67,0
13280010,07:43:28,07:43:28,98,39,,,,14677.99,0
13280010,07:45:00,07:45:00,9952,40,,1,,15373.67,
13280120,07:15:00,07:15:00,6018,1,,,1,0,
13280120,07:16:13,07:16:13,6019,2,,,,778.2,0
13280120,07:16:42,07:16:42,6020,3,,,,949.77,0
13280120,07:17:17,07:17:17,6021,4,,,,1197.8,0
13280120,07:17:56,07:17:56,942,5,,,,1466.7,0
13280120,07:18:22,07:18:22,943,6,,,,1667.26,0
13280120,07:18:55,07:18:55,4708,7,,,,1953.12,0
13280120,07:19:43,07:19:43,4709,8,,,,2288.29,0
13280120,07:20:07,07:20:07,4710,9,,,,2440.64,0
13280120,07:21:02,07:21:02,948,10,,,,2845.91,0
13280120,07:21:15,07:21:15,949,11,,,,2936.09,0
13280120,07:21:41,07:21:41,950,12,,,,3097.04,0
13280120,07:22:08,07:22:08,951,13,,,,3321.31,0
13280120,07:22:40,07:22:40,952,14,,,,3563.33,0
13280120,07:23:08,07:23:08,953,15,,,,3778,0
13280120,07:23:51,07:23:51,954,16,,,,4096.48,0
13280120,07:24:18,07:24:18,955,17,,,,4243.87,0
13280120,07:24:47,07:24:47,956,18,,,,4519.26,0
13280120,07:25:00,07:25:00,957,19,,,,4631.9,
13280120,07:26:04,07:26:04,958,20,,,,5133.96,0
13280120,07:26:27,07:26:27,959,21,,,,5380.02,0
13280120,07:27:18,07:27:18,960,22,,,,5674.73,0
13280120,07:27:43,07:27:43,961,23,,,,5860.82,0
13280120,07:28:14,07:28:14,962,24,,,,6100.02,0
13280120,07:28:50,07:28:50,963,25,,,,6350.84,0
13280120,07:29:28,07:29:28,964,26,,,,6470.6,0
13280120,07:30:03,07:30:03,965,27,,,,6687.93,0
13280120,07:30:32,07:30:32,482,28,,,,6882.42,0
13280120,07:30:55,07:30:55,483,29,,,,7033.89,0
13280120,07:31:22,07:31:22,484,30,,,,7248.66,0
13280120,07:32:00,07:32:00,9499,31,,,,7673.47,
13280120,07:34:00,07:34:00,69,32,,,,8406.34,
13280120,07:35:37,07:35:37,9496,33,,,,9631.86,0
13280120,07:38:04,07:38:04,93,34,,,,11252.27,0
13280120,07:39:00,07:39:00,94,35,,,,11972.15,
13280120,07:40:32,07:40:32,95,36,,,,13069.52,0
13280120,07:41:16,07:41:16,96,37,,,,13520.71,0
13280120,07:42:22,07:42:22,97,38,,,,14065.67,0
13280120,07:43:28,07:43:28,98,39,,,,14677.99,0
13280120,07:45:00,07:45:00,9952,40,,1,,15373.67,
13488020,15:30:00,15:30:00,6018,1,,,1,0,
13488020,15:31:57,15:31:57,6019,2,,,,778.2,0
13488020,15:32:44,15:32:44,6020,3,,,,949.77,0
13488020,15:33:40,15:33:40,6021,4,,,,1197.8,0
13488020,15:34:41,15:34:41,942,5,,,,1466.7,0
13488020,15:35:23,15:35:23,943,6,,,,1667.26,0
13488020,15:36:17,15:36:17,4708,7,,,,1953.12,0
13488020,15:37:33,15:37:33,4709,8,,,,2288.29,0
13488020,15:38:12,15:38:12,4710,9,,,,2440.64,0
13488020,15:39:40,15:39:40,948,10,,,,2845.91,0
13488020,15:40:00,15:40:00,949,11,,,,2936.09,0
13488020,15:40:41,15:40:41,950,12,,,,3097.04,0
13488020,15:41:25,15:41:25,951,13,,,,3321.31,0
13488020,15:42:17,15:42:17,952,14,,,,3563.33,0
13488020,15:43:01,15:43:01,953,15,,,,3778,0
13488020,15:44:09,15:44:09,954,16,,,,4096.48,0
13488020,15:44:53,15:44:53,955,17,,,,4243.87,0
13488020,15:45:40,15:45:40,956,18,,,,4519.26,0
13488020,15:46:00,15:46:00,957,19,,,,4631.9,
13488020,15:47:23,15:47:23,958,20,,,,5133.96,0
13488020,15:47:51,15:47:51,959,21,,,,5380.02,0
13488020,15:48:57,15:48:57,960,22,,,,5674.73,0
13488020,15:49:30,15:49:30,961,23,,,,5860.82,0
13488020,15:50:10,15:50:10,962,24,,,,6100.02,0
13488020,15:50:56,15:50:56,963,25,,,,6350.84,0
13488020,15:51:44,15:51:44,964,26,,,,6470.6,0
13488020,15:52:30,15:52:30,965,27,,,,6687.93,0
13488020,15:53:08,15:53:08,482,28,,,,6882.42,0
13488020,15:53:36,15:53:36,483,29,,,,7033.89,0
13488020,15:54:11,15:54:11,484,30,,,,7248.66,0
13488020,15:55:00,15:55:00,9499,31,,,,7673.47,
13488020,15:56:00,15:56:00,69,32,,,,8406.34,
13488020,15:57:37,15:57:37,9496,33,,,,9631.86,0
13488020,16:00:04,16:00:04,93,34,,,,11252.27,0
13488020,16:01:00,16:01:00,94,35,,,,11972.15,
13488020,16:02:01,16:02:01,95,36,,,,13069.52,0
13488020,16:02:30,16:02:30,96,37,,,,13520.71,0
13488020,16:03:14,16:03:14,97,38,,,,14065.67,0
13488020,16:03:59,16:03:59,98,39,,,,14677.99,0
13488020,16:05:00,16:05:00,9952,40,,1,,15373.67,
13488030,15:30:00,15:30:00,6018,1,,,1,0,
13488030,15:31:57,15:31:57,6019,2,,,,778.2,0
13488030,15:32:44,15:32:44,6020,3,,,,949.77,0
13488030,15:33:40,15:33:40,6021,4,,,,1197.8,0
13488030,15:34:41,15:34:41,942,5,,,,1466.7,0
13488030,15:35:23,15:35:23,943,6,,,,1667.26,0
13488030,15:36:17,15:36:17,4708,7,,,,1953.12,0
13488030,15:37:33,15:37:33,4709,8,,,,2288.29,0
13488030,15:38:12,15:38:12,4710,9,,,,2440.64,0
13488030,15:39:40,15:39:40,948,10,,,,2845.91,0
13488030,15:40:00,15:40:00,949,11,,,,2936.09,0
13488030,15:40:41,15:40:41,950,12,,,,3097.04,0
13488030,15:41:25,15:41:25,951,13,,,,3321.31,0
13488030,15:42:17,15:42:17,952,14,,,,3563.33,0
13488030,15:43:01,15:43:01,953,15,,,,3778,0
13488030,15:44:09,15:44:09,954,16,,,,4096.48,0
13488030,15:44:53,15:44:53,955,17,,,,4243.87,0
13488030,15:45:40,15:45:40,956,18,,,,4519.26,0
13488030,15:46:00,15:46:00,957,19,,,,4631.9,
13488030,15:47:23,15:47:23,958,20,,,,5133.96,0
13488030,15:47:51,15:47:51,959,21,,,,5380.02,0
13488030,15:48:57,15:48:57,960,22,,,,5674.73,0
13488030,15:49:30,15:49:30,961,23,,,,5860.82,0
13488030,15:50:10,15:50:10,962,24,,,,6100.02,0
13488030,15:50:56,15:50:56,963,25,,,,6350.84,0
13488030,15:51:44,15:51:44,964,26,,,,6470.6,0
13488030,15:52:30,15:52:30,965,27,,,,6687.93,0
13488030,15:53:08,15:53:08,482,28,,,,6882.42,0
13488030,15:53:36,15:53:36,483,29,,,,7033.89,0
13488030,15:54:11,15:54:11,484,30,,,,7248.66,0
13488030,15:55:00,15:55:00,9499,31,,,,7673.47,
13488030,15:56:00,15:56:00,69,32,,,,8406.34,
13488030,15:57:37,15:57:37,9496,33,,,,9631.86,0
13488030,16:00:04,16:00:04,93,34,,,,11252.27,0
13488030,16:01:00,16:01:00,94,35,,,,11972.15,
13488030,16:02:01,16:02:01,95,36,,,,13069.52,0
13488030,16:02:30,16:02:30,96,37,,,,13520.71,0
13488030,16:03:14,16:03:14,97,38,,,,14065.67,0
13488030,16:03:59,16:03:59,98,39,,,,14677.99,0
13488030,16:05:00,16:05:00,9952,40,,1,,15373.67,
13488040,15:30:00,15:30:00,6018,1,,,1,0,
13488040,15:31:57,15:31:57,6019,2,,,,778.2,0
13488040,15:32:44,15:32:44,6020,3,,,,949.77,0
13488040,15:33:40,15:33:40,6021,4,,,,1197.8,0
13488040,15:34:41,15:34:41,942,5,,,,1466.7,0
13488040,15:35:23,15:35:23,943,6,,,,1667.26,0
13488040,15:36:17,15:36:17,4708,7,,,,1953.12,0
13488040,15:37:33,15:37:33,4709,8,,,,2288.29,0
13488040,15:38:12,15:38:12,4710,9,,,,2440.64,0
13488040,15:39:40,15:39:40,948,10,,,,2845.91,0
13488040,15:40:00,15:40:00,949,11,,,,2936.09,0
13488040,15:40:41,15:40:41,950,12,,,,3097.04,0
13488040,15:41:25,15:41:25,951,13,,,,3321.31,0
13488040,15:42:17,15:42:17,952,14,,,,3563.33,0
13488040,15:43:01,15:43:01,953,15,,,,3778,0
13488040,15:44:09,15:44:09,954,16,,,,4096.48,0
13488040,15:44:53,15:44:53,955,17,,,,4243.87,0
13488040,15:45:40,15:45:40,956,18,,,,4519.26,0
13488040,15:46:00,15:46:00,957,19,,,,4631.9,
13488040,15:47:23,15:47:23,958,20,,,,5133.96,0
13488040,15:47:51,15:47:51,959,21,,,,5380.02,0
13488040,15:48:57,15:48:57,960,22,,,,5674.73,0
13488040,15:49:30,15:49:30,961,23,,,,5860.82,0
13488040,15:50:10,15:50:10,962,24,,,,6100.02,0
13488040,15:50:56,15:50:56,963,25,,,,6350.84,0
13488040,15:51:44,15:51:44,964,26,,,,6470.6,0
13488040,15:52:30,15:52:30,965,27,,,,6687.93,0
13488040,15:53:08,15:53:08,482,28,,,,6882.42,0
13488040,15:53:36,15:53:36,483,29,,,,7033.89,0
13488040,15:54:11,15:54:11,484,30,,,,7248.66,0
13488040,15:55:00,15:55:00,9499,31,,,,7673.47,
13488040,15:56:00,15:56:00,69,32,,,,8406.34,
13488040,15:57:37,15:57:37,9496,33,,,,9631.86,0
13488040,16:00:04,16:00:04,93,34,,,,11252.27,0
13488040,16:01:00,16:01:00,94,35,,,,11972.15,
13488040,16:02:01,16:02:01,95,36,,,,13069.52,0
13488040,16:02:30,16:02:30,96,37,,,,13520.71,0
13488040,16:03:14,16:03:14,97,38,,,,14065.67,0
13488040,16:03:59,16:03:59,98,39,,,,14677.99,0
13488040,16:05:00,16:05:00,9952,40,,1,,15373.67,
13488050,15:30:00,15:30:00,6018,1,,,1,0,
13488050,15:31:57,15:31:57,6019,2,,,,778.2,0
13488050,15:32:44,15:32:44,6020,3,,,,949.77,0
13488050,15:33:40,15:33:40,6021,4,,,,1197.8,0
13488050,15:34:41,15:34:41,942,5,,,,1466.7,0
13488050,15:35:23,15:35:23,943,6,,,,1667.26,0
13488050,15:36:17,15:36:17,4708,7,,,,1953.12,0
13488050,15:37:33,15:37:33,4709,8,,,,2288.29,0
13488050,15:38:12,15:38:12,4710,9,,,,2440.64,0
13488050,15:39:40,15:39:40,948,10,,,,2845.91,0
13488050,15:40:00,15:40:00,949,11,,,,2936.09,0
13488050,15:40:41,15:40:41,950,12,,,,3097.04,0
13488050,15:41:25,15:41:25,951,13,,,,3321.31,0
13488050,15:42:17,15:42:17,952,14,,,,3563.33,0
13488050,15:43:01,15:43:01,953,15,,,,3778,0
13488050,15:44:09,15:44:09,954,16,,,,4096.48,0
13488050,15:44:53,15:44:53,955,17,,,,4243.87,0
13488050,15:45:40,15:45:40,956,18,,,,4519.26,0
13488050,15:46:00,15:46:00,957,19,,,,4631.9,
13488050,15:47:23,15:47:23,958,20,,,,5133.96,0
13488050,15:47:51,15:47:51,959,21,,,,5380.02,0
13488050,15:48:57,15:48:57,960,22,,,,5674.73,0
13488050,15:49:30,15:49:30,961,23,,,,5860.82,0
13488050,15:50:10,15:50:10,962,24,,,,6100.02,0
13488050,15:50:56,15:50:56,963,25,,,,6350.84,0
13488050,15:51:44,15:51:44,964,26,,,,6470.6,0
13488050,15:52:30,15:52:30,965,27,,,,6687.93,0
13488050,15:53:08,15:53:08,482,28,,,,6882.42,0
13488050,15:53:36,15:53:36,483,29,,,,7033.89,0
13488050,15:54:11,15:54:11,484,30,,,,7248.66,0
13488050,15:55:00,15:55:00,9499,31,,,,7673.47,
13488050,15:56:00,15:56:00,69,32,,,,8406.34,
13488050,15:57:37,15:57:37,9496,33,,,,9631.86,0
13488050,16:00:04,16:00:04,93,34,,,,11252.27,0
13488050,16:01:00,16:01:00,94,35,,,,11972.15,
13488050,16:02:01,16:02:01,95,36,,,,13069.52,0
13488050,16:02:30,16:02:30,96,37,,,,13520.71,0
13488050,16:03:14,16:03:14,97,38,,,,14065.67,0
13488050,16:03:59,16:03:59,98,39,,,,14677.99,0
13488050,16:05:00,16:05:00,9952,40,,1,,15373.67,
13488060,15:30:00,15:30:00,6018,1,,,1,0,
13488060,15:31:57,15:31:57,6019,2,,,,778.2,0
13488060,15:32:44,15:32:44,6020,3,,,,949.77,0
13488060,15:33:40,15:33:40,6021,4,,,,1197.8,0
13488060,15:34:41,15:34:41,942,5,,,,1466.7,0
13488060,15:35:23,15:35:23,943,6,,,,1667.26,0
13488060,15:36:17,15:36:17,4708,7,,,,1953.12,0
13488060,15:37:33,15:37:33,4709,8,,,,2288.29,0
13488060,15:38:12,15:38:12,4710,9,,,,2440.64,0
13488060,15:39:40,15:39:40,948,10,,,,2845.91,0
13488060,15:40:00,15:40:00,949,11,,,,2936.09,0
13488060,15:40:41,15:40:41,950,12,,,,3097.04,0
13488060,15:41:25,15:41:25,951,13,,,,3321.31,0
13488060,15:42:17,15:42:17,952,14,,,,3563.33,0
13488060,15:43:01,15:43:01,953,15,,,,3778,0
13488060,15:44:09,15:44:09,954,16,,,,4096.48,0
13488060,15:44:53,15:44:53,955,17,,,,4243.87,0
13488060,15:45:40,15:45:40,956,18,,,,4519.26,0
13488060,15:46:00,15:46:00,957,19,,,,4631.9,
13488060,15:47:23,15:47:23,958,20,,,,5133.96,0
13488060,15:47:51,15:47:51,959,21,,,,5380.02,0
13488060,15:48:57,15:48:57,960,22,,,,5674.73,0
13488060,15:49:30,15:49:30,961,23,,,,5860.82,0
13488060,15:50:10,15:50:10,962,24,,,,6100.02,0
13488060,15:50:56,15:50:56,963,25,,,,6350.84,0
13488060,15:51:44,15:51:44,964,26,,,,6470.6,0
13488060,15:52:30,15:52:30,965,27,,,,6687.93,0
13488060,15:53:08,15:53:08,482,28,,,,6882.42,0
13488060,15:53:36,15:53:36,483,29,,,,7033.89,0
13488060,15:54:11,15:54:11,484,30,,,,7248.66,0
13488060,15:55:00,15:55:00,9499,31,,,,7673.47,
13488060,15:56:00,15:56:00,69,32,,,,8406.34,
13488060,15:57:37,15:57:37,9496,33,,,,9631.86,0
13488060,16:00:04,16:00:04,93,34,,,,11252.27,0
13488060,16:01:00,16:01:00,94,35,,,,11972.15,
13488060,16:02:01,16:02:01,95,36,,,,13069.52,0
13488060,16:02:30,16:02:30,96,37,,,,13520.71,0
13488060,16:03:14,16:03:14,97,38,,,,14065.67,0
13488060,16:03:59,16:03:59,98,39,,,,14677.99,0
13488060,16:05:00,16:05:00,9952,40,,1,,15373.67,
13506020,13:15:00,13:15:00,6018,1,,,1,0,
13506020,13:16:50,13:16:50,6019,2,,,,778.2,0
13506020,13:17:33,13:17:33,6020,3,,,,949.77,0
13506020,13:18:26,13:18:26,6021,4,,,,1197.8,0
13506020,13:19:24,13:19:24,942,5,,,,1466.7,0
13506020,13:20:03,13:20:03,943,6,,,,1667.26,0
13506020,13:20:53,13:20:53,4708,7,,,,1953.12,0
13506020,13:22:04,13:22:04,4709,8,,,,2288.29,0
13506020,13:22:41,13:22:41,4710,9,,,,2440.64,0
13506020,13:24:04,13:24:04,948,10,,,,2845.91,0
13506020,13:24:22,13:24:22,949,11,,,,2936.09,0
13506020,13:25:01,13:25:01,950,12,,,,3097.04,0
13506020,13:25:42,13:25:42,951,13,,,,3321.31,0
13506020,13:26:31,13:26:31,952,14,,,,3563.33,0
13506020,13:27:12,13:27:12,953,15,,,,3778,0
13506020,13:28:16,13:28:16,954,16,,,,4096.48,0
13506020,13:28:58,13:28:58,955,17,,,,4243.87,0
13506020,13:29:41,13:29:41,956,18,,,,4519.26,0
13506020,13:30:00,13:30:00,957,19,,,,4631.9,
13506020,13:31:23,13:31:23,958,20,,,,5133.96,0
13506020,13:31:51,13:31:51,959,21,,,,5380.02,0
13506020,13:32:57,13:32:57,960,22,,,,5674.73,0
13506020,13:33:30,13:33:30,961,23,,,,5860.82,0
13506020,13:34:10,13:34:10,962,24,,,,6100.02,0
13506020,13:34:56,13:34:56,963,25,,,,6350.84,0
13506020,13:35:44,13:35:44,964,26,,,,6470.6,0
13506020,13:36:30,13:36:30,965,27,,,,6687.93,0
13506020,13:37:08,13:37:08,482,28,,,,6882.42,0
13506020,13:37:36,13:37:36,483,29,,,,7033.89,0
13506020,13:38:11,13:38:11,484,30,,,,7248.66,0
13506020,13:39:00,13:39:00,9499,31,,,,7673.47,
13506020,13:40:00,13:40:00,69,32,,,,8406.34,
13506020,13:41:37,13:41:37,9496,33,,,,9631.86,0
13506020,13:44:04,13:44:04,93,34,,,,11252.27,0
13506020,13:45:00,13:45:00,94,35,,,,11972.15,
13506020,13:46:01,13:46:01,95,36,,,,13069.52,0
13506020,13:46:30,13:46:30,96,37,,,,13520.71,0
13506020,13:47:14,13:47:14,97,38,,,,14065.67,0
13506020,13:47:59,13:47:59,98,39,,,,14677.99,0
13506020,13:49:00,13:49:00,9952,40,,1,,15373.67,
13506030,13:15:00,13:15:00,6018,1,,,1,0,
13506030,13:16:50,13:16:50,6019,2,,,,778.2,0
13506030,13:17:33,13:17:33,6020,3,,,,949.77,0
13506030,13:18:26,13:18:26,6021,4,,,,1197.8,0
13506030,13:19:24,13:19:24,942,5,,,,1466.7,0
13506030,13:20:03,13:20:03,943,6,,,,1667.26,0
13506030,13:20:53,13:20:53,4708,7,,,,1953.12,0
13506030,13:22:04,13:22:04,4709,8,,,,2288.29,0
13506030,13:22:41,13:22:41,4710,9,,,,2440.64,0
13506030,13:24:04,13:24:04,948,10,,,,2845.91,0
13506030,13:24:22,13:24:22,949,11,,,,2936.09,0
13506030,13:25:01,13:25:01,950,12,,,,3097.04,0
13506030,13:25:42,13:25:42,951,13,,,,3321.31,0
13506030,13:26:31,13:26:31,952,14,,,,3563.33,0
13506030,13:27:12,13:27:12,953,15,,,,3778,0
13506030,13:28:16,13:28:16,954,16,,,,4096.48,0
13506030,13:28:58,13:28:58,955,17,,,,4243.87,0
13506030,13:29:41,13:29:41,956,18,,,,4519.26,0
13506030,13:30:00,13:30:00,957,19,,,,4631.9,
13506030,13:31:23,13:31:23,958,20,,,,5133.96,0
13506030,13:31:51,13:31:51,959,21,,,,5380.02,0
13506030,13:32:57,13:32:57,960,22,,,,5674.73,0
13506030,13:33:30,13:33:30,961,23,,,,5860.82,0
13506030,13:34:10,13:34:10,962,24,,,,6100.02,0
13506030,13:34:56,13:34:56,963,25,,,,6350.84,0
13506030,13:35:44,13:35:44,964,26,,,,6470.6,0
13506030,13:36:30,13:36:30,965,27,,,,6687.93,0
13506030,13:37:08,13:37:08,482,28,,,,6882.42,0
13506030,13:37:36,13:37:36,483,29,,,,7033.89,0
13506030,13:38:11,13:38:11,484,30,,,,7248.66,0
13506030,13:39:00,13:39:00,9499,31,,,,7673.47,
13506030,13:40:00,13:40:00,69,32,,,,8406.34,
13506030,13:41:37,13:41:37,9496,33,,,,9631.86,0
13506030,13:44:04,13:44:04,93,34,,,,11252.27,0
13506030,13:45:00,13:45:00,94,35,,,,11972.15,
13506030,13:46:01,13:46:01,95,36,,,,13069.52,0
13506030,13:46:30,13:46:30,96,37,,,,13520.71,0
13506030,13:47:14,13:47:14,97,38,,,,14065.67,0
13506030,13:47:59,13:47:59,98,39,,,,14677.99,0
13506030,13:49:00,13:49:00,9952,40,,1,,15373.67,
13506040,13:15:00,13:15:00,6018,1,,,1,0,
13506040,13:16:50,13:16:50,6019,2,,,,778.2,0
13506040,13:17:33,13:17:33,6020,3,,,,949.77,0
13506040,13:18:26,13:18:26,6021,4,,,,1197.8,0
13506040,13:19:24,13:19:24,942,5,,,,1466.7,0
13506040,13:20:03,13:20:03,943,6,,,,1667.26,0
13506040,13:20:53,13:20:53,4708,7,,,,1953.12,0
13506040,13:22:04,13:22:04,4709,8,,,,2288.29,0
13506040,13:22:41,13:22:41,4710,9,,,,2440.64,0
13506040,13:24:04,13:24:04,948,10,,,,2845.91,0
13506040,13:24:22,13:24:22,949,11,,,,2936.09,0
13506040,13:25:01,13:25:01,950,12,,,,3097.04,0
13506040,13:25:42,13:25:42,951,13,,,,3321.31,0
13506040,13:26:31,13:26:31,952,14,,,,3563.33,0
13506040,13:27:12,13:27:12,953,15,,,,3778,0
13506040,13:28:16,13:28:16,954,16,,,,4096.48,0
13506040,13:28:58,13:28:58,955,17,,,,4243.87,0
13506040,13:29:41,13:29:41,956,18,,,,4519.26,0
13506040,13:30:00,13:30:00,957,19,,,,4631.9,
13506040,13:31:23,13:31:23,958,20,,,,5133.96,0
13506040,13:31:51,13:31:51,959,21,,,,5380.02,0
13506040,13:32:57,13:32:57,960,22,,,,5674.73,0
13506040,13:33:30,13:33:30,961,23,,,,5860.82,0
13506040,13:34:10,13:34:10,962,24,,,,6100.02,0
13506040,13:34:56,13:34:56,963,25,,,,6350.84,0
13506040,13:35:44,13:35:44,964,26,,,,6470.6,0
13506040,13:36:30,13:36:30,965,27,,,,6687.93,0
13506040,13:37:08,13:37:08,482,28,,,,6882.42,0
13506040,13:37:36,13:37:36,483,29,,,,7033.89,0
13506040,13:38:11,13:38:11,484,30,,,,7248.66,0
13506040,13:39:00,13:39:00,9499,31,,,,7673.47,
13506040,13:40:00,13:40:00,69,32,,,,8406.34,
13506040,13:41:37,13:41:37,9496,33,,,,9631.86,0
13506040,13:44:04,13:44:04,93,34,,,,11252.27,0
13506040,13:45:00,13:45:00,94,35,,,,11972.15,
13506040,13:46:01,13:46:01,95,36,,,,13069.52,0
13506040,13:46:30,13:46:30,96,37,,,,13520.71,0
13506040,13:47:14,13:47:14,97,38,,,,14065.67,0
13506040,13:47:59,13:47:59,98,39,,,,14677.99,0
13506040,13:49:00,13:49:00,9952,40,,1,,15373.67,
13506050,13:15:00,13:15:00,6018,1,,,1,0,
13506050,13:16:50,13:16:50,6019,2,,,,778.2,0
13506050,13:17:33,13:17:33,6020,3,,,,949.77,0
13506050,13:18:26,13:18:26,6021,4,,,,1197.8,0
13506050,13:19:24,13:19:24,942,5,,,,1466.7,0
13506050,13:20:03,13:20:03,943,6,,,,1667.26,0
13506050,13:20:53,13:20:53,4708,7,,,,1953.12,0
13506050,13:22:04,13:22:04,4709,8,,,,2288.29,0
13506050,13:22:41,13:22:41,4710,9,,,,2440.64,0
13506050,13:24:04,13:24:04,948,10,,,,2845.91,0
13506050,13:24:22,13:24:22,949,11,,,,2936.09,0
13506050,13:25:01,13:25:01,950,12,,,,3097.04,0
13506050,13:25:42,13:25:42,951,13,,,,3321.31,0
13506050,13:26:31,13:26:31,952,14,,,,3563.33,0
13506050,13:27:12,13:27:12,953,15,,,,3778,0
13506050,13:28:16,13:28:16,954,16,,,,4096.48,0
13506050,13:28:58,13:28:58,955,17,,,,4243.87,0
13506050,13:29:41,13:29:41,956,18,,,,4519.26,0
13506050,13:30:00,13:30:00,957,19,,,,4631.9,
13506050,13:31:23,13:31:23,958,20,,,,5133.96,0
13506050,13:31:51,13:31:51,959,21,,,,5380.02,0
13506050,13:32:57,13:32:57,960,22,,,,5674.73,0
13506050,13:33:30,13:33:30,961,23,,,,5860.82,0
13506050,13:34:10,13:34:10,962,24,,,,6100.02,0
13506050,13:34:56,13:34:56,963,25,,,,6350.84,0
13506050,13:35:44,13:35:44,964,26,,,,6470.6,0
13506050,13:36:30,13:36:30,965,27,,,,6687.93,0
13506050,13:37:08,13:37:08,482,28,,,,6882.42,0
13506050,13:37:36,13:37:36,483,29,,,,7033.89,0
13506050,13:38:11,13:38:11,484,30,,,,7248.66,0
13506050,13:39:00,13:39:00,9499,31,,,,7673.47,
13506050,13:40:00,13:40:00,69,32,,,,8406.34,
13506050,13:41:37,13:41:37,9496,33,,,,9631.86,0
13506050,13:44:04,13:44:04,93,34,,,,11252.27,0
13506050,13:45:00,13:45:00,94,35,,,,11972.15,
13506050,13:46:01,13:46:01,95,36,,,,13069.52,0
13506050,13:46:30,13:46:30,96,37,,,,13520.71,0
13506050,13:47:14,13:47:14,97,38,,,,14065.67,0
13506050,13:47:59,13:47:59,98,39,,,,14677.99,0
13506050,13:49:00,13:49:00,9952,40,,1,,15373.67,
13506060,13:15:00,13:15:00,6018,1,,,1,0,
13506060,13:16:50,13:16:50,6019,2,,,,778.2,0
13506060,13:17:33,13:17:33,6020,3,,,,949.77,0
13506060,13:18:26,13:18:26,6021,4,,,,1197.8,0
13506060,13:19:24,13:19:24,942,5,,,,1466.7,0
13506060,13:20:03,13:20:03,943,6,,,,1667.26,0
13506060,13:20:53,13:20:53,4708,7,,,,1953.12,0
13506060,13:22:04,13:22:04,4709,8,,,,2288.29,0
13506060,13:22:41,13:22:41,4710,9,,,,2440.64,0
13506060,13:24:04,13:24:04,948,10,,,,2845.91,0
13506060,13:24:22,13:24:22,949,11,,,,2936.09,0
13506060,13:25:01,13:25:01,950,12,,,,3097.04,0
13506060,13:25:42,13:25:42,951,13,,,,3321.31,0
13506060,13:26:31,13:26:31,952,14,,,,3563.33,0
13506060,13:27:12,13:27:12,953,15,,,,3778,0
13506060,13:28:16,13:28:16,954,16,,,,4096.48,0
13506060,13:28:58,13:28:58,955,17,,,,4243.87,0
13506060,13:29:41,13:29:41,956,18,,,,4519.26,0
13506060,13:30:00,13:30:00,957,19,,,,4631.9,
13506060,13:31:23,13:31:23,958,20,,,,5133.96,0
13506060,13:31:51,13:31:51,959,21,,,,5380.02,0
13506060,13:32:57,13:32:57,960,22,,,,5674.73,0
13506060,13:33:30,13:33:30,961,23,,,,5860.82,0
13506060,13:34:10,13:34:10,962,24,,,,6100.02,0
13506060,13:34:56,13:34:56,963,25,,,,6350.84,0
13506060,13:35:44,13:35:44,964,26,,,,6470.6,0
13506060,13:36:30,13:36:30,965,27,,,,6687.93,0
13506060,13:37:08,13:37:08,482,28,,,,6882.42,0
13506060,13:37:36,13:37:36,483,29,,,,7033.89,0
13506060,13:38:11,13:38:11,484,30,,,,7248.66,0
13506060,13:39:00,13:39:00,9499,31,,,,7673.47,
13506060,13:40:00,13:40:00,69,32,,,,8406.34,
13506060,13:41:37,13:41:37,9496,33,,,,9631.86,0
13506060,13:44:04,13:44:04,93,34,,,,11252.27,0
13506060,13:45:00,13:45:00,94,35,,,,11972.15,
13506060,13:46:01,13:46:01,95,36,,,,13069.52,0
13506060,13:46:30,13:46:30,96,37,,,,13520.71,0
13506060,13:47:14,13:47:14,97,38,,,,14065.67,0
13506060,13:47:59,13:47:59,98,39,,,,14677.99,0
13506060,13:49:00,13:49:00,9952,40,,1,,15373.67,
13554020,15:00:00,15:00:00,6018,1,,,1,0,
13554020,15:01:57,15:01:57,6019,2,,,,778.2,0
13554020,15:02:44,15:02:44,6020,3,,,,949.77,0
13554020,15:03:40,15:03:40,6021,4,,,,1197.8,0
13554020,15:04:41,15:04:41,942,5,,,,1466.7,0
13554020,15:05:23,15:05:23,943,6,,,,1667.26,0
13554020,15:06:17,15:06:17,4708,7,,,,1953.12,0
13554020,15:07:33,15:07:33,4709,8,,,,2288.29,0
13554020,15:08:12,15:08:12,4710,9,,,,2440.64,0
13554020,15:09:40,15:09:40,948,10,,,,2845.91,0
13554020,15:10:00,15:10:00,949,11,,,,2936.09,0
13554020,15:10:41,15:10:41,950,12,,,,3097.04,0
13554020,15:11:25,15:11:25,951,13,,,,3321.31,0
13554020,15:12:17,15:12:17,952,14,,,,3563.33,0
13554020,15:13:01,15:13:01,953,15,,,,3778,0
13554020,15:14:09,15:14:09,954,16,,,,4096.48,0
13554020,15:14:53,15:14:53,955,17,,,,4243.87,0
13554020,15:15:40,15:15:40,956,18,,,,4519.26,0
13554020,15:16:00,15:16:00,957,19,,,,4631.9,
13554020,15:17:23,15:17:23,958,20,,,,5133.96,0
13554020,15:17:51,15:17:51,959,21,,,,5380.02,0
13554020,15:18:57,15:18:57,960,22,,,,5674.73,0
13554020,15:19:30,15:19:30,961,23,,,,5860.82,0
13554020,15:20:10,15:20:10,962,24,,,,6100.02,0
13554020,15:20:56,15:20:56,963,25,,,,6350.84,0
13554020,15:21:44,15:21:44,964,26,,,,6470.6,0
13554020,15:22:30,15:22:30,965,27,,,,6687.93,0
13554020,15:23:08,15:23:08,482,28,,,,6882.42,0
13554020,15:23:36,15:23:36,483,29,,,,7033.89,0
13554020,15:24:11,15:24:11,484,30,,,,7248.66,0
13554020,15:25:00,15:25:00,9499,31,,,,7673.47,
13554020,15:26:00,15:26:00,69,32,,,,8406.34,
13554020,15:27:37,15:27:37,9496,33,,,,9631.86,0
13554020,15:30:04,15:30:04,93,34,,,,11252.27,0
13554020,15:31:00,15:31:00,94,35,,,,11972.15,
13554020,15:32:01,15:32:01,95,36,,,,13069.52,0
13554020,15:32:30,15:32:30,96,37,,,,13520.71,0
13554020,15:33:14,15:33:14,97,38,,,,14065.67,0
13554020,15:33:59,15:33:59,98,39,,,,14677.99,0
13554020,15:35:00,15:35:00,9952,40,,1,,15373.67,
13554030,15:00:00,15:00:00,6018,1,,,1,0,
13554030,15:01:57,15:01:57,6019,2,,,,778.2,0
13554030,15:02:44,15:02:44,6020,3,,,,949.77,0
13554030,15:03:40,15:03:40,6021,4,,,,1197.8,0
13554030,15:04:41,15:04:41,942,5,,,,1466.7,0
13554030,15:05:23,15:05:23,943,6,,,,1667.26,0
13554030,15:06:17,15:06:17,4708,7,,,,1953.12,0
13554030,15:07:33,15:07:33,4709,8,,,,2288.29,0
13554030,15:08:12,15:08:12,4710,9,,,,2440.64,0
13554030,15:09:40,15:09:40,948,10,,,,2845.91,0
13554030,15:10:00,15:10:00,949,11,,,,2936.09,0
13554030,15:10:41,15:10:41,950,12,,,,3097.04,0
13554030,15:11:25,15:11:25,951,13,,,,3321.31,0
13554030,15:12:17,15:12:17,952,14,,,,3563.33,0
13554030,15:13:01,15:13:01,953,15,,,,3778,0
13554030,15:14:09,15:14:09,954,16,,,,4096.48,0
13554030,15:14:53,15:14:53,955,17,,,,4243.87,0
13554030,15:15:40,15:15:40,956,18,,,,4519.26,0
13554030,15:16:00,15:16:00,957,19,,,,4631.9,
13554030,15:17:23,15:17:23,958,20,,,,5133.96,0
13554030,15:17:51,15:17:51,959,21,,,,5380.02,0
13554030,15:18:57,15:18:57,960,22,,,,5674.73,0
13554030,15:19:30,15:19:30,961,23,,,,5860.82,0
13554030,15:20:10,15:20:10,962,24,,,,6100.02,0
13554030,15:20:56,15:20:56,963,25,,,,6350.84,0
13554030,15:21:44,15:21:44,964,26,,,,6470.6,0
13554030,15:22:30,15:22:30,965,27,,,,6687.93,0
13554030,15:23:08,15:23:08,482,28,,,,6882.42,0
13554030,15:23:36,15:23:36,483,29,,,,7033.89,0
13554030,15:24:11,15:24:11,484,30,,,,7248.66,0
13554030,15:25:00,15:25:00,9499,31,,,,7673.47,
13554030,15:26:00,15:26:00,69,32,,,,8406.34,
13554030,15:27:37,15:27:37,9496,33,,,,9631.86,0
13554030,15:30:04,15:30:04,93,34,,,,11252.27,0
13554030,15:31:00,15:31:00,94,35,,,,11972.15,
13554030,15:32:01,15:32:01,95,36,,,,13069.52,0
13554030,15:32:30,15:32:30,96,37,,,,13520.71,0
13554030,15:33:14,15:33:14,97,38,,,,14065.67,0
13554030,15:33:59,15:33:59,98,39,,,,14677.99,0
13554030,15:35:00,15:35:00,9952,40,,1,,15373.67,
13554040,15:00:00,15:00:00,6018,1,,,1,0,
13554040,15:01:57,15:01:57,6019,2,,,,778.2,0
13554040,15:02:44,15:02:44,6020,3,,,,949.77,0
13554040,15:03:40,15:03:40,6021,4,,,,1197.8,0
13554040,15:04:41,15:04:41,942,5,,,,1466.7,0
13554040,15:05:23,15:05:23,943,6,,,,1667.26,0
13554040,15:06:17,15:06:17,4708,7,,,,1953.12,0
13554040,15:07:33,15:07:33,4709,8,,,,2288.29,0
13554040,15:08:12,15:08:12,4710,9,,,,2440.64,0
13554040,15:09:40,15:09:40,948,10,,,,2845.91,0
13554040,15:10:00,15:10:00,949,11,,,,2936.09,0
13554040,15:10:41,15:10:41,950,12,,,,3097.04,0
13554040,15:11:25,15:11:25,951,13,,,,3321.31,0
13554040,15:12:17,15:12:17,952,14,,,,3563.33,0
13554040,15:13:01,15:13:01,953,15,,,,3778,0
13554040,15:14:09,15:14:09,954,16,,,,4096.48,0
13554040,15:14:53,15:14:53,955,17,,,,4243.87,0
13554040,15:15:40,15:15:40,956,18,,,,4519.26,0
13554040,15:16:00,15:16:00,957,19,,,,4631.9,
13554040,15:17:23,15:17:23,958,20,,,,5133.96,0
13554040,15:17:51,15:17:51,959,21,,,,5380.02,0
13554040,15:18:57,15:18:57,960,22,,,,5674.73,0
13554040,15:19:30,15:19:30,961,23,,,,5860.82,0
13554040,15:20:10,15:20:10,962,24,,,,6100.02,0
13554040,15:20:56,15:20:56,963,25,,,,6350.84,0
13554040,15:21:44,15:21:44,964,26,,,,6470.6,0
13554040,15:22:30,15:22:30,965,27,,,,6687.93,0
13554040,15:23:08,15:23:08,482,28,,,,6882.42,0
13554040,15:23:36,15:23:36,483,29,,,,7033.89,0
13554040,15:24:11,15:24:11,484,30,,,,7248.66,0
13554040,15:25:00,15:25:00,9499,31,,,,7673.47,
13554040,15:26:00,15:26:00,69,32,,,,8406.34,
13554040,15:27:37,15:27:37,9496,33,,,,9631.86,0
13554040,15:30:04,15:30:04,93,34,,,,11252.27,0
13554040,15:31:00,15:31:00,94,35,,,,11972.15,
13554040,15:32:01,15:32:01,95,36,,,,13069.52,0
13554040,15:32:30,15:32:30,96,37,,,,13520.71,0
13554040,15:33:14,15:33:14,97,38,,,,14065.67,0
13554040,15:33:59,15:33:59,98,39,,,,14677.99,0
13554040,15:35:00,15:35:00,9952,40,,1,,15373.67,
13554050,15:00:00,15:00:00,6018,1,,,1,0,
13554050,15:01:57,15:01:57,6019,2,,,,778.2,0
13554050,15:02:44,15:02:44,6020,3,,,,949.77,0
13554050,15:03:40,15:03:40,6021,4,,,,1197.8,0
13554050,15:04:41,15:04:41,942,5,,,,1466.7,0
13554050,15:05:23,15:05:23,943,6,,,,1667.26,0
13554050,15:06:17,15:06:17,4708,7,,,,1953.12,0
13554050,15:07:33,15:07:33,4709,8,,,,2288.29,0
13554050,15:08:12,15:08:12,4710,9,,,,2440.64,0
13554050,15:09:40,15:09:40,948,10,,,,2845.91,0
13554050,15:10:00,15:10:00,949,11,,,,2936.09,0
13554050,15:10:41,15:10:41,950,12,,,,3097.04,0
13554050,15:11:25,15:11:25,951,13,,,,3321.31,0
13554050,15:12:17,15:12:17,952,14,,,,3563.33,0
13554050,15:13:01,15:13:01,953,15,,,,3778,0
13554050,15:14:09,15:14:09,954,16,,,,4096.48,0
13554050,15:14:53,15:14:53,955,17,,,,4243.87,0
13554050,15:15:40,15:15:40,956,18,,,,4519.26,0
13554050,15:16:00,15:16:00,957,19,,,,4631.9,
13554050,15:17:23,15:17:23,958,20,,,,5133.96,0
13554050,15:17:51,15:17:51,959,21,,,,5380.02,0
13554050,15:18:57,15:18:57,960,22,,,,5674.73,0
13554050,15:19:30,15:19:30,961,23,,,,5860.82,0
13554050,15:20:10,15:20:10,962,24,,,,6100.02,0
13554050,15:20:56,15:20:56,963,25,,,,6350.84,0
13554050,15:21:44,15:21:44,964,26,,,,6470.6,0
13554050,15:22:30,15:22:30,965,27,,,,6687.93,0
13554050,15:23:08,15:23:08,482,28,,,,6882.42,0
13554050,15:23:36,15:23:36,483,29,,,,7033.89,0
13554050,15:24:11,15:24:11,484,30,,,,7248.66,0
13554050,15:25:00,15:25:00,9499,31,,,,7673.47,
13554050,15:26:00,15:26:00,69,32,,,,8406.34,
13554050,15:27:37,15:27:37,9496,33,,,,9631.86,0
13554050,15:30:04,15:30:04,93,34,,,,11252.27,0
13554050,15:31:00,15:31:00,94,35,,,,11972.15,
13554050,15:32:01,15:32:01,95,36,,,,13069.52,0
13554050,15:32:30,15:32:30,96,37,,,,13520.71,0
13554050,15:33:14,15:33:14,97,38,,,,14065.67,0
13554050,15:33:59,15:33:59,98,39,,,,14677.99,0
13554050,15:35:00,15:35:00,9952,40,,1,,15373.67,
13554060,15:00:00,15:00:00,6018,1,,,1,0,
13554060,15:01:57,15:01:57,6019,2,,,,778.2,0
13554060,15:02:44,15:02:44,6020,3,,,,949.77,0
13554060,15:03:40,15:03:40,6021,4,,,,1197.8,0
13554060,15:04:41,15:04:41,942,5,,,,1466.7,0
13554060,15:05:23,15:05:23,943,6,,,,1667.26,0
13554060,15:06:17,15:06:17,4708,7,,,,1953.12,0
13554060,15:07:33,15:07:33,4709,8,,,,2288.29,0
13554060,15:08:12,15:08:12,4710,9,,,,2440.64,0
13554060,15:09:40,15:09:40,948,10,,,,2845.91,0
13554060,15:10:00,15:10:00,949,11,,,,2936.09,0
13554060,15:10:41,15:10:41,950,12,,,,3097.04,0
13554060,15:11:25,15:11:25,951,13,,,,3321.31,0
13554060,15:12:17,15:12:17,952,14,,,,3563.33,0
13554060,15:13:01,15:13:01,953,15,,,,3778,0
13554060,15:14:09,15:14:09,954,16,,,,4096.48,0
13554060,15:14:53,15:14:53,955,17,,,,4243.87,0
13554060,15:15:40,15:15:40,956,18,,,,4519.26,0
13554060,15:16:00,15:16:00,957,19,,,,4631.9,
13554060,15:17:23,15:17:23,958,20,,,,5133.96,0
13554060,15:17:51,15:17:51,959,21,,,,5380.02,0
13554060,15:18:57,15:18:57,960,22,,,,5674.73,0
13554060,15:19:30,15:19:30,961,23,,,,5860.82,0
13554060,15:20:10,15:20:10,962,24,,,,6100.02,0
13554060,15:20:56,15:20:56,963,25,,,,6350.84,0
13554060,15:21:44,15:21:44,964,26,,,,6470.6,0
13554060,15:22:30,15:22:30,965,27,,,,6687.93,0
13554060,15:23:08,15:23:08,482,28,,,,6882.42,0
13554060,15:23:36,15:23:36,483,29,,,,7033.89,0
13554060,15:24:11,15:24:11,484,30,,,,7248.66,0
13554060,15:25:00,15:25:00,9499,31,,,,7673.47,
13554060,15:26:00,15:26:00,69,32,,,,8406.34,
13554060,15:27:37,15:27:37,9496,33,,,,9631.86,0
13554060,15:30:04,15:30:04,93,34,,,,11252.27,0
13554060,15:31:00,15:31:00,94,35,,,,11972.15,
13554060,15:32:01,15:32:01,95,36,,,,13069.52,0
13554060,15:32:30,15:32:30,96,37,,,,13520.71,0
13554060,15:33:14,15:33:14,97,38,,,,14065.67,0
13554060,15:33:59,15:33:59,98,39,,,,14677.99,0
13554060,15:35:00,15:35:00,9952,40,,1,,15373.67,
13564070,18:08:00,18:08:00,6018,1,,,1,0,
13564070,18:09:13,18:09:13,6019,2,,,,778.2,0
13564070,18:09:42,18:09:42,6020,3,,,,949.77,0
13564070,18:10:17,18:10:17,6021,4,,,,1197.8,0
13564070,18:10:56,18:10:56,942,5,,,,1466.7,0
13564070,18:11:22,18:11:22,943,6,,,,1667.26,0
13564070,18:11:55,18:11:55,4708,7,,,,1953.12,0
13564070,18:12:43,18:12:43,4709,8,,,,2288.29,0
13564070,18:13:07,18:13:07,4710,9,,,,2440.64,0
13564070,18:14:02,18:14:02,948,10,,,,2845.91,0
13564070,18:14:15,18:14:15,949,11,,,,2936.09,0
13564070,18:14:41,18:14:41,950,12,,,,3097.04,0
13564070,18:15:08,18:15:08,951,13,,,,3321.31,0
13564070,18:15:40,18:15:40,952,14,,,,3563.33,0
13564070,18:16:08,18:16:08,953,15,,,,3778,0
13564070,18:16:51,18:16:51,954,16,,,,4096.48,0
13564070,18:17:18,18:17:18,955,17,,,,4243.87,0
13564070,18:17:47,18:17:47,956,18,,,,4519.26,0
13564070,18:18:00,18:18:00,957,19,,,,4631.9,
13564070,18:19:14,18:19:14,958,20,,,,5133.96,0
13564070,18:19:39,18:19:39,959,21,,,,5380.02,0
13564070,18:20:38,18:20:38,960,22,,,,5674.73,0
13564070,18:21:07,18:21:07,961,23,,,,5860.82,0
13564070,18:21:42,18:21:42,962,24,,,,6100.02,0
13564070,18:22:23,18:22:23,963,25,,,,6350.84,0
13564070,18:23:06,18:23:06,964,26,,,,6470.6,0
13564070,18:23:47,18:23:47,965,27,,,,6687.93,0
13564070,18:24:20,18:24:20,482,28,,,,6882.42,0
13564070,18:24:45,18:24:45,483,29,,,,7033.89,0
13564070,18:25:17,18:25:17,484,30,,,,7248.66,0
13564070,18:26:00,18:26:00,9499,31,,,,7673.47,
13564070,18:28:00,18:28:00,69,32,,,,8406.34,
13564070,18:29:37,18:29:37,9496,33,,,,9631.86,0
13564070,18:32:04,18:32:04,93,34,,,,11252.27,0
13564070,18:33:00,18:33:00,94,35,,,,11972.15,
13564070,18:34:32,18:34:32,95,36,,,,13069.52,0
13564070,18:35:16,18:35:16,96,37,,,,13520.71,0
13564070,18:36:22,18:36:22,97,38,,,,14065.67,0
13564070,18:37:28,18:37:28,98,39,,,,14677.99,0
13564070,18:39:00,18:39:00,9952,40,,1,,15373.67,
13762080,14:15:00,14:15:00,6018,1,,,1,0,
13762080,14:16:13,14:16:13,6019,2,,,,778.2,0
13762080,14:16:42,14:16:42,6020,3,,,,949.77,0
13762080,14:17:17,14:17:17,6021,4,,,,1197.8,0
13762080,14:17:56,14:17:56,942,5,,,,1466.7,0
13762080,14:18:22,14:18:22,943,6,,,,1667.26,0
13762080,14:18:55,14:18:55,4708,7,,,,1953.12,0
13762080,14:19:43,14:19:43,4709,8,,,,2288.29,0
13762080,14:20:07,14:20:07,4710,9,,,,2440.64,0
13762080,14:21:02,14:21:02,948,10,,,,2845.91,0
13762080,14:21:15,14:21:15,949,11,,,,2936.09,0
13762080,14:21:41,14:21:41,950,12,,,,3097.04,0
13762080,14:22:08,14:22:08,951,13,,,,3321.31,0
13762080,14:22:40,14:22:40,952,14,,,,3563.33,0
13762080,14:23:08,14:23:08,953,15,,,,3778,0
13762080,14:23:51,14:23:51,954,16,,,,4096.48,0
13762080,14:24:18,14:24:18,955,17,,,,4243.87,0
13762080,14:24:47,14:24:47,956,18,,,,4519.26,0
13762080,14:25:00,14:25:00,957,19,,,,4631.9,
13762080,14:26:14,14:26:14,958,20,,,,5133.96,0
13762080,14:26:39,14:26:39,959,21,,,,5380.02,0
13762080,14:27:38,14:27:38,960,22,,,,5674.73,0
13762080,14:28:07,14:28:07,961,23,,,,5860.82,0
13762080,14:28:42,14:28:42,962,24,,,,6100.02,0
13762080,14:29:23,14:29:23,963,25,,,,6350.84,0
13762080,14:30:06,14:30:06,964,26,,,,6470.6,0
13762080,14:30:47,14:30:47,965,27,,,,6687.93,0
13762080,14:31:20,14:31:20,482,28,,,,6882.42,0
13762080,14:31:45,14:31:45,483,29,,,,7033.89,0
13762080,14:32:17,14:32:17,484,30,,,,7248.66,0
13762080,14:33:00,14:33:00,9499,31,,,,7673.47,
13762080,14:35:00,14:35:00,69,32,,,,8406.34,
13762080,14:36:37,14:36:37,9496,33,,,,9631.86,0
13762080,14:39:04,14:39:04,93,34,,,,11252.27,0
13762080,14:40:00,14:40:00,94,35,,,,11972.15,
13762080,14:41:32,14:41:32,95,36,,,,13069.52,0
13762080,14:42:16,14:42:16,96,37,,,,13520.71,0
13762080,14:43:22,14:43:22,97,38,,,,14065.67,0
13762080,14:44:28,14:44:28,98,39,,,,14677.99,0
13762080,14:46:00,14:46:00,9952,40,,1,,15373.67,
13762100,14:15:00,14:15:00,6018,1,,,1,0,
13762100,14:16:13,14:16:13,6019,2,,,,778.2,0
13762100,14:16:42,14:16:42,6020,3,,,,949.77,0
13762100,14:17:17,14:17:17,6021,4,,,,1197.8,0
13762100,14:17:56,14:17:56,942,5,,,,1466.7,0
13762100,14:18:22,14:18:22,943,6,,,,1667.26,0
13762100,14:18:55,14:18:55,4708,7,,,,1953.12,0
13762100,14:19:43,14:19:43,4709,8,,,,2288.29,0
13762100,14:20:07,14:20:07,4710,9,,,,2440.64,0
13762100,14:21:02,14:21:02,948,10,,,,2845.91,0
13762100,14:21:15,14:21:15,949,11,,,,2936.09,0
13762100,14:21:41,14:21:41,950,12,,,,3097.04,0
13762100,14:22:08,14:22:08,951,13,,,,3321.31,0
13762100,14:22:40,14:22:40,952,14,,,,3563.33,0
13762100,14:23:08,14:23:08,953,15,,,,3778,0
13762100,14:23:51,14:23:51,954,16,,,,4096.48,0
13762100,14:24:18,14:24:18,955,17,,,,4243.87,0
13762100,14:24:47,14:24:47,956,18,,,,4519.26,0
13762100,14:25:00,14:25:00,957,19,,,,4631.9,
13762100,14:26:14,14:26:14,958,20,,,,5133.96,0
13762100,14:26:39,14:26:39,959,21,,,,5380.02,0
13762100,14:27:38,14:27:38,960,22,,,,5674.73,0
13762100,14:28:07,14:28:07,961,23,,,,5860.82,0
13762100,14:28:42,14:28:42,962,24,,,,6100.02,0
13762100,14:29:23,14:29:23,963,25,,,,6350.84,0
13762100,14:30:06,14:30:06,964,26,,,,6470.6,0
13762100,14:30:47,14:30:47,965,27,,,,6687.93,0
13762100,14:31:20,14:31:20,482,28,,,,6882.42,0
13762100,14:31:45,14:31:45,483,29,,,,7033.89,0
13762100,14:32:17,14:32:17,484,30,,,,7248.66,0
13762100,14:33:00,14:33:00,9499,31,,,,7673.47,
13762100,14:35:00,14:35:00,69,32,,,,8406.34,
13762100,14:36:37,14:36:37,9496,33,,,,9631.86,0
13762100,14:39:04,14:39:04,93,34,,,,11252.27,0
13762100,14:40:00,14:40:00,94,35,,,,11972.15,
13762100,14:41:32,14:41:32,95,36,,,,13069.52,0
13762100,14:42:16,14:42:16,96,37,,,,13520.71,0
13762100,14:43:22,14:43:22,97,38,,,,14065.67,0
13762100,14:44:28,14:44:28,98,39,,,,14677.99,0
13762100,14:46:00,14:46:00,9952,40,,1,,15373.67,
13762110,14:15:00,14:15:00,6018,1,,,1,0,
13762110,14:16:13,14:16:13,6019,2,,,,778.2,0
13762110,14:16:42,14:16:42,6020,3,,,,949.77,0
13762110,14:17:17,14:17:17,6021,4,,,,1197.8,0
13762110,14:17:56,14:17:56,942,5,,,,1466.7,0
13762110,14:18:22,14:18:22,943,6,,,,1667.26,0
13762110,14:18:55,14:18:55,4708,7,,,,1953.12,0
13762110,14:19:43,14:19:43,4709,8,,,,2288.29,0
13762110,14:20:07,14:20:07,4710,9,,,,2440.64,0
13762110,14:21:02,14:21:02,948,10,,,,2845.91,0
13762110,14:21:15,14:21:15,949,11,,,,2936.09,0
13762110,14:21:41,14:21:41,950,12,,,,3097.04,0
13762110,14:22:08,14:22:08,951,13,,,,3321.31,0
13762110,14:22:40,14:22:40,952,14,,,,3563.33,0
13762110,14:23:08,14:23:08,953,15,,,,3778,0
13762110,14:23:51,14:23:51,954,16,,,,4096.48,0
13762110,14:24:18,14:24:18,955,17,,,,4243.87,0
13762110,14:24:47,14:24:47,956,18,,,,4519.26,0
13762110,14:25:00,14:25:00,957,19,,,,4631.9,
13762110,14:26:14,14:26:14,958,20,,,,5133.96,0
13762110,14:26:39,14:26:39,959,21,,,,5380.02,0
13762110,14:27:38,14:27:38,960,22,,,,5674.73,0
13762110,14:28:07,14:28:07,961,23,,,,5860.82,0
13762110,14:28:42,14:28:42,962,24,,,,6100.02,0
13762110,14:29:23,14:29:23,963,25,,,,6350.84,0
13762110,14:30:06,14:30:06,964,26,,,,6470.6,0
13762110,14:30:47,14:30:47,965,27,,,,6687.93,0
13762110,14:31:20,14:31:20,482,28,,,,6882.42,0
13762110,14:31:45,14:31:45,483,29,,,,7033.89,0
13762110,14:32:17,14:32:17,484,30,,,,7248.66,0
13762110,14:33:00,14:33:00,9499,31,,,,7673.47,
13762110,14:35:00,14:35:00,69,32,,,,8406.34,
13762110,14:36:37,14:36:37,9496,33,,,,9631.86,0
13762110,14:39:04,14:39:04,93,34,,,,11252.27,0
13762110,14:40:00,14:40:00,94,35,,,,11972.15,
13762110,14:41:32,14:41:32,95,36,,,,13069.52,0
13762110,14:42:16,14:42:16,96,37,,,,13520.71,0
13762110,14:43:22,14:43:22,97,38,,,,14065.67,0
13762110,14:44:28,14:44:28,98,39,,,,14677.99,0
13762110,14:46:00,14:46:00,9952,40,,1,,15373.67,
13871070,08:10:00,08:10:00,6018,1,,,1,0,
13871070,08:11:13,08:11:13,6019,2,,,,778.2,0
13871070,08:11:42,08:11:42,6020,3,,,,949.77,0
13871070,08:12:17,08:12:17,6021,4,,,,1197.8,0
13871070,08:12:56,08:12:56,942,5,,,,1466.7,0
13871070,08:13:22,08:13:22,943,6,,,,1667.26,0
13871070,08:13:55,08:13:55,4708,7,,,,1953.12,0
13871070,08:14:43,08:14:43,4709,8,,,,2288.29,0
13871070,08:15:07,08:15:07,4710,9,,,,2440.64,0
13871070,08:16:02,08:16:02,948,10,,,,2845.91,0
13871070,08:16:15,08:16:15,949,11,,,,2936.09,0
13871070,08:16:41,08:16:41,950,12,,,,3097.04,0
13871070,08:17:08,08:17:08,951,13,,,,3321.31,0
13871070,08:17:40,08:17:40,952,14,,,,3563.33,0
13871070,08:18:08,08:18:08,953,15,,,,3778,0
13871070,08:18:51,08:18:51,954,16,,,,4096.48,0
13871070,08:19:18,08:19:18,955,17,,,,4243.87,0
13871070,08:19:47,08:19:47,956,18,,,,4519.26,0
13871070,08:20:00,08:20:00,957,19,,,,4631.9,
13871070,08:21:14,08:21:14,958,20,,,,5133.96,0
13871070,08:21:39,08:21:39,959,21,,,,5380.02,0
13871070,08:22:38,08:22:38,960,22,,,,5674.73,0
13871070,08:23:07,08:23:07,961,23,,,,5860.82,0
13871070,08:23:42,08:23:42,962,24,,,,6100.02,0
13871070,08:24:23,08:24:23,963,25,,,,6350.84,0
13871070,08:25:06,08:25:06,964,26,,,,6470.6,0
13871070,08:25:47,08:25:47,965,27,,,,6687.93,0
13871070,08:26:20,08:26:20,482,28,,,,6882.42,0
13871070,08:26:45,08:26:45,483,29,,,,7033.89,0
13871070,08:27:17,08:27:17,484,30,,,,7248.66,0
13871070,08:28:00,08:28:00,9499,31,,,,7673.47,
13871070,08:30:00,08:30:00,69,32,,,,8406.34,
13871070,08:31:37,08:31:37,9496,33,,,,9631.86,0
13871070,08:34:04,08:34:04,93,34,,,,11252.27,0
13871070,08:35:00,08:35:00,94,35,,,,11972.15,
13871070,08:36:32,08:36:32,95,36,,,,13069.52,0
13871070,08:37:16,08:37:16,96,37,,,,13520.71,0
13871070,08:38:22,08:38:22,97,38,,,,14065.67,0
13871070,08:39:28,08:39:28,98,39,,,,14677.99,0
13871070,08:41:00,08:41:00,9952,40,,1,,15373.67,
13946070,23:07:00,23:07:00,6018,1,,,1,0,
13946070,23:07:58,23:07:58,6019,2,,,,778.2,0
13946070,23:08:22,23:08:22,6020,3,,,,949.77,0
13946070,23:08:50,23:08:50,6021,4,,,,1197.8,0
13946070,23:09:20,23:09:20,942,5,,,,1466.7,0
13946070,23:09:41,23:09:41,943,6,,,,1667.26,0
13946070,23:10:08,23:10:08,4708,7,,,,1953.12,0
13946070,23:10:46,23:10:46,4709,8,,,,2288.29,0
13946070,23:11:06,23:11:06,4710,9,,,,2440.64,0
13946070,23:11:50,23:11:50,948,10,,,,2845.91,0
13946070,23:12:00,23:12:00,949,11,,,,2936.09,0
13946070,23:12:20,23:12:20,950,12,,,,3097.04,0
13946070,23:12:42,23:12:42,951,13,,,,3321.31,0
13946070,23:13:08,23:13:08,952,14,,,,3563.33,0
13946070,23:13:30,23:13:30,953,15,,,,3778,0
13946070,23:14:04,23:14:04,954,16,,,,4096.48,0
13946070,23:14:26,23:14:26,955,17,,,,4243.87,0
13946070,23:14:50,23:14:50,956,18,,,,4519.26,0
13946070,23:15:00,23:15:00,957,19,,,,4631.9,
13946070,23:16:04,23:16:04,958,20,,,,5133.96,0
13946070,23:16:27,23:16:27,959,21,,,,5380.02,0
13946070,23:17:18,23:17:18,960,22,,,,5674.73,0
13946070,23:17:43,23:17:43,961,23,,,,5860.82,0
13946070,23:18:14,23:18:14,962,24,,,,6100.02,0
13946070,23:18:50,23:18:50,963,25,,,,6350.84,0
13946070,23:19:28,23:19:28,964,26,,,,6470.6,0
13946070,23:20:03,23:20:03,965,27,,,,6687.93,0
13946070,23:20:32,23:20:32,482,28,,,,6882.42,0
13946070,23:20:55,23:20:55,483,29,,,,7033.89,0
13946070,23:21:22,23:21:22,484,30,,,,7248.66,0
13946070,23:22:00,23:22:00,9499,31,,,,7673.47,
13946070,23:24:00,23:24:00,69,32,,,,8406.34,
13946070,23:25:37,23:25:37,9496,33,,,,9631.86,0
13946070,23:28:04,23:28:04,93,34,,,,11252.27,0
13946070,23:29:00,23:29:00,94,35,,,,11972.15,
13946070,23:30:32,23:30:32,95,36,,,,13069.52,0
13946070,23:31:16,23:31:16,96,37,,,,13520.71,0
13946070,23:32:22,23:32:22,97,38,,,,14065.67,0
13946070,23:33:28,23:33:28,98,39,,,,14677.99,0
13946070,23:35:00,23:35:00,9952,40,,1,,15373.67,
13962020,16:02:00,16:02:00,6018,1,,,1,0,
13962020,16:03:57,16:03:57,6019,2,,,,778.2,0
13962020,16:04:44,16:04:44,6020,3,,,,949.77,0
13962020,16:05:40,16:05:40,6021,4,,,,1197.8,0
13962020,16:06:41,16:06:41,942,5,,,,1466.7,0
13962020,16:07:23,16:07:23,943,6,,,,1667.26,0
13962020,16:08:17,16:08:17,4708,7,,,,1953.12,0
13962020,16:09:33,16:09:33,4709,8,,,,2288.29,0
13962020,16:10:12,16:10:12,4710,9,,,,2440.64,0
13962020,16:11:40,16:11:40,948,10,,,,2845.91,0
13962020,16:12:00,16:12:00,949,11,,,,2936.09,0
13962020,16:12:41,16:12:41,950,12,,,,3097.04,0
13962020,16:13:25,16:13:25,951,13,,,,3321.31,0
13962020,16:14:17,16:14:17,952,14,,,,3563.33,0
13962020,16:15:01,16:15:01,953,15,,,,3778,0
13962020,16:16:09,16:16:09,954,16,,,,4096.48,0
13962020,16:16:53,16:16:53,955,17,,,,4243.87,0
13962020,16:17:40,16:17:40,956,18,,,,4519.26,0
13962020,16:18:00,16:18:00,957,19,,,,4631.9,
13962020,16:19:23,16:19:23,958,20,,,,5133.96,0
13962020,16:19:51,16:19:51,959,21,,,,5380.02,0
13962020,16:20:57,16:20:57,960,22,,,,5674.73,0
13962020,16:21:30,16:21:30,961,23,,,,5860.82,0
13962020,16:22:10,16:22:10,962,24,,,,6100.02,0
13962020,16:22:56,16:22:56,963,25,,,,6350.84,0
13962020,16:23:44,16:23:44,964,26,,,,6470.6,0
13962020,16:24:30,16:24:30,965,27,,,,6687.93,0
13962020,16:25:08,16:25:08,482,28,,,,6882.42,0
13962020,16:25:36,16:25:36,483,29,,,,7033.89,0
13962020,16:26:11,16:26:11,484,30,,,,7248.66,0
13962020,16:27:00,16:27:00,9499,31,,,,7673.47,
13962020,16:28:00,16:28:00,69,32,,,,8406.34,
13962020,16:29:37,16:29:37,9496,33,,,,9631.86,0
13962020,16:32:04,16:32:04,93,34,,,,11252.27,0
13962020,16:33:00,16:33:00,94,35,,,,11972.15,
13962020,16:34:01,16:34:01,95,36,,,,13069.52,0
13962020,16:34:30,16:34:30,96,37,,,,13520.71,0
13962020,16:35:14,16:35:14,97,38,,,,14065.67,0
13962020,16:35:59,16:35:59,98,39,,,,14677.99,0
13962020,16:37:00,16:37:00,9952,40,,1,,15373.67,
13962030,16:02:00,16:02:00,6018,1,,,1,0,
13962030,16:03:57,16:03:57,6019,2,,,,778.2,0
13962030,16:04:44,16:04:44,6020,3,,,,949.77,0
13962030,16:05:40,16:05:40,6021,4,,,,1197.8,0
13962030,16:06:41,16:06:41,942,5,,,,1466.7,0
13962030,16:07:23,16:07:23,943,6,,,,1667.26,0
13962030,16:08:17,16:08:17,4708,7,,,,1953.12,0
13962030,16:09:33,16:09:33,4709,8,,,,2288.29,0
13962030,16:10:12,16:10:12,4710,9,,,,2440.64,0
13962030,16:11:40,16:11:40,948,10,,,,2845.91,0
13962030,16:12:00,16:12:00,949,11,,,,2936.09,0
13962030,16:12:41,16:12:41,950,12,,,,3097.04,0
13962030,16:13:25,16:13:25,951,13,,,,3321.31,0
13962030,16:14:17,16:14:17,952,14,,,,3563.33,0
13962030,16:15:01,16:15:01,953,15,,,,3778,0
13962030,16:16:09,16:16:09,954,16,,,,4096.48,0
13962030,16:16:53,16:16:53,955,17,,,,4243.87,0
13962030,16:17:40,16:17:40,956,18,,,,4519.26,0
13962030,16:18:00,16:18:00,957,19,,,,4631.9,
13962030,16:19:23,16:19:23,958,20,,,,5133.96,0
13962030,16:19:51,16:19:51,959,21,,,,5380.02,0
13962030,16:20:57,16:20:57,960,22,,,,5674.73,0
13962030,16:21:30,16:21:30,961,23,,,,5860.82,0
13962030,16:22:10,16:22:10,962,24,,,,6100.02,0
13962030,16:22:56,16:22:56,963,25,,,,6350.84,0
13962030,16:23:44,16:23:44,964,26,,,,6470.6,0
13962030,16:24:30,16:24:30,965,27,,,,6687.93,0
13962030,16:25:08,16:25:08,482,28,,,,6882.42,0
13962030,16:25:36,16:25:36,483,29,,,,7033.89,0
13962030,16:26:11,16:26:11,484,30,,,,7248.66,0
13962030,16:27:00,16:27:00,9499,31,,,,7673.47,
13962030,16:28:00,16:28:00,69,32,,,,8406.34,
13962030,16:29:37,16:29:37,9496,33,,,,9631.86,0
13962030,16:32:04,16:32:04,93,34,,,,11252.27,0
13962030,16:33:00,16:33:00,94,35,,,,11972.15,
13962030,16:34:01,16:34:01,95,36,,,,13069.52,0
13962030,16:34:30,16:34:30,96,37,,,,13520.71,0
13962030,16:35:14,16:35:14,97,38,,,,14065.67,0
13962030,16:35:59,16:35:59,98,39,,,,14677.99,0
13962030,16:37:00,16:37:00,9952,40,,1,,15373.67,
13962040,16:02:00,16:02:00,6018,1,,,1,0,
13962040,16:03:57,16:03:57,6019,2,,,,778.2,0
13962040,16:04:44,16:04:44,6020,3,,,,949.77,0
13962040,16:05:40,16:05:40,6021,4,,,,1197.8,0
13962040,16:06:41,16:06:41,942,5,,,,1466.7,0
13962040,16:07:23,16:07:23,943,6,,,,1667.26,0
13962040,16:08:17,16:08:17,4708,7,,,,1953.12,0
13962040,16:09:33,16:09:33,4709,8,,,,2288.29,0
13962040,16:10:12,16:10:12,4710,9,,,,2440.64,0
13962040,16:11:40,16:11:40,948,10,,,,2845.91,0
13962040,16:12:00,16:12:00,949,11,,,,2936.09,0
13962040,16:12:41,16:12:41,950,12,,,,3097.04,0
13962040,16:13:25,16:13:25,951,13,,,,3321.31,0
13962040,16:14:17,16:14:17,952,14,,,,3563.33,0
13962040,16:15:01,16:15:01,953,15,,,,3778,0
13962040,16:16:09,16:16:09,954,16,,,,4096.48,0
13962040,16:16:53,16:16:53,955,17,,,,4243.87,0
13962040,16:17:40,16:17:40,956,18,,,,4519.26,0
13962040,16:18:00,16:18:00,957,19,,,,4631.9,
13962040,16:19:23,16:19:23,958,20,,,,5133.96,0
13962040,16:19:51,16:19:51,959,21,,,,5380.02,0
13962040,16:20:57,16:20:57,960,22,,,,5674.73,0
13962040,16:21:30,16:21:30,961,23,,,,5860.82,0
13962040,16:22:10,16:22:10,962,24,,,,6100.02,0
13962040,16:22:56,16:22:56,963,25,,,,6350.84,0
13962040,16:23:44,16:23:44,964,26,,,,6470.6,0
13962040,16:24:30,16:24:30,965,27,,,,6687.93,0
13962040,16:25:08,16:25:08,482,28,,,,6882.42,0
13962040,16:25:36,16:25:36,483,29,,,,7033.89,0
13962040,16:26:11,16:26:11,484,30,,,,7248.66,0
13962040,16:27:00,16:27:00,9499,31,,,,7673.47,
13962040,16:28:00,16:28:00,69,32,,,,8406.34,
13962040,16:29:37,16:29:37,9496,33,,,,9631.86,0
13962040,16:32:04,16:32:04,93,34,,,,11252.27,0
13962040,16:33:00,16:33:00,94,35,,,,11972.15,
13962040,16:34:01,16:34:01,95,36,,,,13069.52,0
13962040,16:34:30,16:34:30,96,37,,,,13520.71,0
13962040,16:35:14,16:35:14,97,38,,,,14065.67,0
13962040,16:35:59,16:35:59,98,39,,,,14677.99,0
13962040,16:37:00,16:37:00,9952,40,,1,,15373.67,
13962050,16:02:00,16:02:00,6018,1,,,1,0,
13962050,16:03:57,16:03:57,6019,2,,,,778.2,0
13962050,16:04:44,16:04:44,6020,3,,,,949.77,0
13962050,16:05:40,16:05:40,6021,4,,,,1197.8,0
13962050,16:06:41,16:06:41,942,5,,,,1466.7,0
13962050,16:07:23,16:07:23,943,6,,,,1667.26,0
13962050,16:08:17,16:08:17,4708,7,,,,1953.12,0
13962050,16:09:33,16:09:33,4709,8,,,,2288.29,0
13962050,16:10:12,16:10:12,4710,9,,,,2440.64,0
13962050,16:11:40,16:11:40,948,10,,,,2845.91,0
13962050,16:12:00,16:12:00,949,11,,,,2936.09,0
13962050,16:12:41,16:12:41,950,12,,,,3097.04,0
13962050,16:13:25,16:13:25,951,13,,,,3321.31,0
13962050,16:14:17,16:14:17,952,14,,,,3563.33,0
13962050,16:15:01,16:15:01,953,15,,,,3778,0
13962050,16:16:09,16:16:09,954,16,,,,4096.48,0
13962050,16:16:53,16:16:53,955,17,,,,4243.87,0
13962050,16:17:40,16:17:40,956,18,,,,4519.26,0
13962050,16:18:00,16:18:00,957,19,,,,4631.9,
13962050,16:19:23,16:19:23,958,20,,,,5133.96,0
13962050,16:19:51,16:19:51,959,21,,,,5380.02,0
13962050,16:20:57,16:20:57,960,22,,,,5674.73,0
13962050,16:21:30,16:21:30,961,23,,,,5860.82,0
13962050,16:22:10,16:22:10,962,24,,,,6100.02,0
13962050,16:22:56,16:22:56,963,25,,,,6350.84,0
13962050,16:23:44,16:23:44,964,26,,,,6470.6,0
13962050,16:24:30,16:24:30,965,27,,,,6687.93,0
13962050,16:25:08,16:25:08,482,28,,,,6882.42,0
13962050,16:25:36,16:25:36,483,29,,,,7033.89,0
13962050,16:26:11,16:26:11,484,30,,,,7248.66,0
13962050,16:27:00,16:27:00,9499,31,,,,7673.47,
13962050,16:28:00,16:28:00,69,32,,,,8406.34,
13962050,16:29:37,16:29:37,9496,33,,,,9631.86,0
13962050,16:32:04,16:32:04,93,34,,,,11252.27,0
13962050,16:33:00,16:33:00,94,35,,,,11972.15,
13962050,16:34:01,16:34:01,95,36,,,,13069.52,0
13962050,16:34:30,16:34:30,96,37,,,,13520.71,0
13962050,16:35:14,16:35:14,97,38,,,,14065.67,0
13962050,16:35:59,16:35:59,98,39,,,,14677.99,0
13962050,16:37:00,16:37:00,9952,40,,1,,15373.67,
13962060,16:02:00,16:02:00,6018,1,,,1,0,
13962060,16:03:57,16:03:57,6019,2,,,,778.2,0
13962060,16:04:44,16:04:44,6020,3,,,,949.77,0
13962060,16:05:40,16:05:40,6021,4,,,,1197.8,0
13962060,16:06:41,16:06:41,942,5,,,,1466.7,0
13962060,16:07:23,16:07:23,943,6,,,,1667.26,0
13962060,16:08:17,16:08:17,4708,7,,,,1953.12,0
13962060,16:09:33,16:09:33,4709,8,,,,2288.29,0
13962060,16:10:12,16:10:12,4710,9,,,,2440.64,0
13962060,16:11:40,16:11:40,948,10,,,,2845.91,0
13962060,16:12:00,16:12:00,949,11,,,,2936.09,0
13962060,16:12:41,16:12:41,950,12,,,,3097.04,0
13962060,16:13:25,16:13:25,951,13,,,,3321.31,0
13962060,16:14:17,16:14:17,952,14,,,,3563.33,0
13962060,16:15:01,16:15:01,953,15,,,,3778,0
13962060,16:16:09,16:16:09,954,16,,,,4096.48,0
13962060,16:16:53,16:16:53,955,17,,,,4243.87,0
13962060,16:17:40,16:17:40,956,18,,,,4519.26,0
13962060,16:18:00,16:18:00,957,19,,,,4631.9,
13962060,16:19:23,16:19:23,958,20,,,,5133.96,0
13962060,16:19:51,16:19:51,959,21,,,,5380.02,0
13962060,16:20:57,16:20:57,960,22,,,,5674.73,0
13962060,16:21:30,16:21:30,961,23,,,,5860.82,0
13962060,16:22:10,16:22:10,962,24,,,,6100.02,0
13962060,16:22:56,16:22:56,963,25,,,,6350.84,0
13962060,16:23:44,16:23:44,964,26,,,,6470.6,0
13962060,16:24:30,16:24:30,965,27,,,,6687.93,0
13962060,16:25:08,16:25:08,482,28,,,,6882.42,0
13962060,16:25:36,16:25:36,483,29,,,,7033.89,0
13962060,16:26:11,16:26:11,484,30,,,,7248.66,0
13962060,16:27:00,16:27:00,9499,31,,,,7673.47,
13962060,16:28:00,16:28:00,69,32,,,,8406.34,
13962060,16:29:37,16:29:37,9496,33,,,,9631.86,0
13962060,16:32:04,16:32:04,93,34,,,,11252.27,0
13962060,16:33:00,16:33:00,94,35,,,,11972.15,
13962060,16:34:01,16:34:01,95,36,,,,13069.52,0
13962060,16:34:30,16:34:30,96,37,,,,13520.71,0
13962060,16:35:14,16:35:14,97,38,,,,14065.67,0
13962060,16:35:59,16:35:59,98,39,,,,14677.99,0
13962060,16:37:00,16:37:00,9952,40,,1,,15373.67,
14238020,11:45:00,11:45:00,6018,1,,,1,0,
14238020,11:46:50,11:46:50,6019,2,,,,778.2,0
14238020,11:47:33,11:47:33,6020,3,,,,949.77,0
14238020,11:48:26,11:48:26,6021,4,,,,1197.8,0
14238020,11:49:24,11:49:24,942,5,,,,1466.7,0
14238020,11:50:03,11:50:03,943,6,,,,1667.26,0
14238020,11:50:53,11:50:53,4708,7,,,,1953.12,0
14238020,11:52:04,11:52:04,4709,8,,,,2288.29,0
14238020,11:52:41,11:52:41,4710,9,,,,2440.64,0
14238020,11:54:04,11:54:04,948,10,,,,2845.91,0
14238020,11:54:22,11:54:22,949,11,,,,2936.09,0
14238020,11:55:01,11:55:01,950,12,,,,3097.04,0
14238020,11:55:42,11:55:42,951,13,,,,3321.31,0
14238020,11:56:31,11:56:31,952,14,,,,3563.33,0
14238020,11:57:12,11:57:12,953,15,,,,3778,0
14238020,11:58:16,11:58:16,954,16,,,,4096.48,0
14238020,11:58:58,11:58:58,955,17,,,,4243.87,0
14238020,11:59:41,11:59:41,956,18,,,,4519.26,0
14238020,12:00:00,12:00:00,957,19,,,,4631.9,
14238020,12:01:23,12:01:23,958,20,,,,5133.96,0
14238020,12:01:51,12:01:51,959,21,,,,5380.02,0
14238020,12:02:57,12:02:57,960,22,,,,5674.73,0
14238020,12:03:30,12:03:30,961,23,,,,5860.82,0
14238020,12:04:10,12:04:10,962,24,,,,6100.02,0
14238020,12:04:56,12:04:56,963,25,,,,6350.84,0
14238020,12:05:44,12:05:44,964,26,,,,6470.6,0
14238020,12:06:30,12:06:30,965,27,,,,6687.93,0
14238020,12:07:08,12:07:08,482,28,,,,6882.42,0
14238020,12:07:36,12:07:36,483,29,,,,7033.89,0
14238020,12:08:11,12:08:11,484,30,,,,7248.66,0
14238020,12:09:00,12:09:00,9499,31,,,,7673.47,
14238020,12:10:00,12:10:00,69,32,,,,8406.34,
14238020,12:11:37,12:11:37,9496,33,,,,9631.86,0
14238020,12:14:04,12:14:04,93,34,,,,11252.27,0
14238020,12:15:00,12:15:00,94,35,,,,11972.15,
14238020,12:16:01,12:16:01,95,36,,,,13069.52,0
14238020,12:16:30,12:16:30,96,37,,,,13520.71,0
14238020,12:17:14,12:17:14,97,38,,,,14065.67,0
14238020,12:17:59,12:17:59,98,39,,,,14677.99,0
14238020,12:19:00,12:19:00,9952,40,,1,,15373.67,
14238030,11:45:00,11:45:00,6018,1,,,1,0,
14238030,11:46:50,11:46:50,6019,2,,,,778.2,0
14238030,11:47:33,11:47:33,6020,3,,,,949.77,0
14238030,11:48:26,11:48:26,6021,4,,,,1197.8,0
14238030,11:49:24,11:49:24,942,5,,,,1466.7,0
14238030,11:50:03,11:50:03,943,6,,,,1667.26,0
14238030,11:50:53,11:50:53,4708,7,,,,1953.12,0
14238030,11:52:04,11:52:04,4709,8,,,,2288.29,0
14238030,11:52:41,11:52:41,4710,9,,,,2440.64,0
14238030,11:54:04,11:54:04,948,10,,,,2845.91,0
14238030,11:54:22,11:54:22,949,11,,,,2936.09,0
14238030,11:55:01,11:55:01,950,12,,,,3097.04,0
14238030,11:55:42,11:55:42,951,13,,,,3321.31,0
14238030,11:56:31,11:56:31,952,14,,,,3563.33,0
14238030,11:57:12,11:57:12,953,15,,,,3778,0
14238030,11:58:16,11:58:16,954,16,,,,4096.48,0
14238030,11:58:58,11:58:58,955,17,,,,4243.87,0
14238030,11:59:41,11:59:41,956,18,,,,4519.26,0
14238030,12:00:00,12:00:00,957,19,,,,4631.9,
14238030,12:01:23,12:01:23,958,20,,,,5133.96,0
14238030,12:01:51,12:01:51,959,21,,,,5380.02,0
14238030,12:02:57,12:02:57,960,22,,,,5674.73,0
14238030,12:03:30,12:03:30,961,23,,,,5860.82,0
14238030,12:04:10,12:04:10,962,24,,,,6100.02,0
14238030,12:04:56,12:04:56,963,25,,,,6350.84,0
14238030,12:05:44,12:05:44,964,26,,,,6470.6,0
14238030,12:06:30,12:06:30,965,27,,,,6687.93,0
14238030,12:07:08,12:07:08,482,28,,,,6882.42,0
14238030,12:07:36,12:07:36,483,29,,,,7033.89,0
14238030,12:08:11,12:08:11,484,30,,,,7248.66,0
14238030,12:09:00,12:09:00,9499,31,,,,7673.47,
14238030,12:10:00,12:10:00,69,32,,,,8406.34,
14238030,12:11:37,12:11:37,9496,33,,,,9631.86,0
14238030,12:14:04,12:14:04,93,34,,,,11252.27,0
14238030,12:15:00,12:15:00,94,35,,,,11972.15,
14238030,12:16:01,12:16:01,95,36,,,,13069.52,0
14238030,12:16:30,12:16:30,96,37,,,,13520.71,0
14238030,12:17:14,12:17:14,97,38,,,,14065.67,0
14238030,12:17:59,12:17:59,98,39,,,,14677.99,0
14238030,12:19:00,12:19:00,9952,40,,1,,15373.67,
14238040,11:45:00,11:45:00,6018,1,,,1,0,
14238040,11:46:50,11:46:50,6019,2,,,,778.2,0
14238040,11:47:33,11:47:33,6020,3,,,,949.77,0
14238040,11:48:26,11:48:26,6021,4,,,,1197.8,0
14238040,11:49:24,11:49:24,942,5,,,,1466.7,0
14238040,11:50:03,11:50:03,943,6,,,,1667.26,0
14238040,11:50:53,11:50:53,4708,7,,,,1953.12,0
14238040,11:52:04,11:52:04,4709,8,,,,2288.29,0
14238040,11:52:41,11:52:41,4710,9,,,,2440.64,0
14238040,11:54:04,11:54:04,948,10,,,,2845.91,0
14238040,11:54:22,11:54:22,949,11,,,,2936.09,0
14238040,11:55:01,11:55:01,950,12,,,,3097.04,0
14238040,11:55:42,11:55:42,951,13,,,,3321.31,0
14238040,11:56:31,11:56:31,952,14,,,,3563.33,0
14238040,11:57:12,11:57:12,953,15,,,,3778,0
14238040,11:58:16,11:58:16,954,16,,,,4096.48,0
14238040,11:58:58,11:58:58,955,17,,,,4243.87,0
14238040,11:59:41,11:59:41,956,18,,,,4519.26,0
14238040,12:00:00,12:00:00,957,19,,,,4631.9,
14238040,12:01:23,12:01:23,958,20,,,,5133.96,0
14238040,12:01:51,12:01:51,959,21,,,,5380.02,0
14238040,12:02:57,12:02:57,960,22,,,,5674.73,0
14238040,12:03:30,12:03:30,961,23,,,,5860.82,0
14238040,12:04:10,12:04:10,962,24,,,,6100.02,0
14238040,12:04:56,12:04:56,963,25,,,,6350.84,0
14238040,12:05:44,12:05:44,964,26,,,,6470.6,0
14238040,12:06:30,12:06:30,965,27,,,,6687.93,0
14238040,12:07:08,12:07:08,482,28,,,,6882.42,0
14238040,12:07:36,12:07:36,483,29,,,,7033.89,0
14238040,12:08:11,12:08:11,484,30,,,,7248.66,0
14238040,12:09:00,12:09:00,9499,31,,,,7673.47,
14238040,12:10:00,12:10:00,69,32,,,,8406.34,
14238040,12:11:37,12:11:37,9496,33,,,,9631.86,0
14238040,12:14:04,12:14:04,93,34,,,,11252.27,0
14238040,12:15:00,12:15:00,94,35,,,,11972.15,
14238040,12:16:01,12:16:01,95,36,,,,13069.52,0
14238040,12:16:30,12:16:30,96,37,,,,13520.71,0
14238040,12:17:14,12:17:14,97,38,,,,14065.67,0
14238040,12:17:59,12:17:59,98,39,,,,14677.99,0
14238040,12:19:00,12:19:00,9952,40,,1,,15373.67,
14238050,11:45:00,11:45:00,6018,1,,,1,0,
14238050,11:46:50,11:46:50,6019,2,,,,778.2,0
14238050,11:47:33,11:47:33,6020,3,,,,949.77,0
14238050,11:48:26,11:48:26,6021,4,,,,1197.8,0
14238050,11:49:24,11:49:24,942,5,,,,1466.7,0
14238050,11:50:03,11:50:03,943,6,,,,1667.26,0
14238050,11:50:53,11:50:53,4708,7,,,,1953.12,0
14238050,11:52:04,11:52:04,4709,8,,,,2288.29,0
14238050,11:52:41,11:52:41,4710,9,,,,2440.64,0
14238050,11:54:04,11:54:04,948,10,,,,2845.91,0
14238050,11:54:22,11:54:22,949,11,,,,2936.09,0
14238050,11:55:01,11:55:01,950,12,,,,3097.04,0
14238050,11:55:42,11:55:42,951,13,,,,3321.31,0
14238050,11:56:31,11:56:31,952,14,,,,3563.33,0
14238050,11:57:12,11:57:12,953,15,,,,3778,0
14238050,11:58:16,11:58:16,954,16,,,,4096.48,0
14238050,11:58:58,11:58:58,955,17,,,,4243.87,0
14238050,11:59:41,11:59:41,956,18,,,,4519.26,0
14238050,12:00:00,12:00:00,957,19,,,,4631.9,
14238050,12:01:23,12:01:23,958,20,,,,5133.96,0
14238050,12:01:51,12:01:51,959,21,,,,5380.02,0
14238050,12:02:57,12:02:57,960,22,,,,5674.73,0
14238050,12:03:30,12:03:30,961,23,,,,5860.82,0
14238050,12:04:10,12:04:10,962,24,,,,6100.02,0
14238050,12:04:56,12:04:56,963,25,,,,6350.84,0
14238050,12:05:44,12:05:44,964,26,,,,6470.6,0
14238050,12:06:30,12:06:30,965,27,,,,6687.93,0
14238050,12:07:08,12:07:08,482,28,,,,6882.42,0
14238050,12:07:36,12:07:36,483,29,,,,7033.89,0
14238050,12:08:11,12:08:11,484,30,,,,7248.66,0
14238050,12:09:00,12:09:00,9499,31,,,,7673.47,
14238050,12:10:00,12:10:00,69,32,,,,8406.34,
14238050,12:11:37,12:11:37,9496,33,,,,9631.86,0
14238050,12:14:04,12:14:04,93,34,,,,11252.27,0
14238050,12:15:00,12:15:00,94,35,,,,11972.15,
14238050,12:16:01,12:16:01,95,36,,,,13069.52,0
14238050,12:16:30,12:16:30,96,37,,,,13520.71,0
14238050,12:17:14,12:17:14,97,38,,,,14065.67,0
14238050,12:17:59,12:17:59,98,39,,,,14677.99,0
14238050,12:19:00,12:19:00,9952,40,,1,,15373.67,
14238060,11:45:00,11:45:00,6018,1,,,1,0,
14238060,11:46:50,11:46:50,6019,2,,,,778.2,0
14238060,11:47:33,11:47:33,6020,3,,,,949.77,0
14238060,11:48:26,11:48:26,6021,4,,,,1197.8,0
14238060,11:49:24,11:49:24,942,5,,,,1466.7,0
14238060,11:50:03,11:50:03,943,6,,,,1667.26,0
14238060,11:50:53,11:50:53,4708,7,,,,1953.12,0
14238060,11:52:04,11:52:04,4709,8,,,,2288.29,0
14238060,11:52:41,11:52:41,4710,9,,,,2440.64,0
14238060,11:54:04,11:54:04,948,10,,,,2845.91,0
14238060,11:54:22,11:54:22,949,11,,,,2936.09,0
14238060,11:55:01,11:55:01,950,12,,,,3097.04,0
14238060,11:55:42,11:55:42,951,13,,,,3321.31,0
14238060,11:56:31,11:56:31,952,14,,,,3563.33,0
14238060,11:57:12,11:57:12,953,15,,,,3778,0
14238060,11:58:16,11:58:16,954,16,,,,4096.48,0
14238060,11:58:58,11:58:58,955,17,,,,4243.87,0
14238060,11:59:41,11:59:41,956,18,,,,4519.26,0
14238060,12:00:00,12:00:00,957,19,,,,4631.9,
14238060,12:01:23,12:01:23,958,20,,,,5133.96,0
14238060,12:01:51,12:01:51,959,21,,,,5380.02,0
14238060,12:02:57,12:02:57,960,22,,,,5674.73,0
14238060,12:03:30,12:03:30,961,23,,,,5860.82,0
14238060,12:04:10,12:04:10,962,24,,,,6100.02,0
14238060,12:04:56,12:04:56,963,25,,,,6350.84,0
14238060,12:05:44,12:05:44,964,26,,,,6470.6,0
14238060,12:06:30,12:06:30,965,27,,,,6687.93,0
14238060,12:07:08,12:07:08,482,28,,,,6882.42,0
14238060,12:07:36,12:07:36,483,29,,,,7033.89,0
14238060,12:08:11,12:08:11,484,30,,,,7248.66,0
14238060,12:09:00,12:09:00,9499,31,,,,7673.47,
14238060,12:10:00,12:10:00,69,32,,,,8406.34,
14238060,12:11:37,12:11:37,9496,33,,,,9631.86,0
14238060,12:14:04,12:14:04,93,34,,,,11252.27,0
14238060,12:15:00,12:15:00,94,35,,,,11972.15,
14238060,12:16:01,12:16:01,95,36,,,,13069.52,0
14238060,12:16:30,12:16:30,96,37,,,,13520.71,0
14238060,12:17:14,12:17:14,97,38,,,,14065.67,0
14238060,12:17:59,12:17:59,98,39,,,,14677.99,0
14238060,12:19:00,12:19:00,9952,40,,1,,15373.67,
14245020,13:00:00,13:00:00,6018,1,,,1,0,
14245020,13:01:50,13:01:50,6019,2,,,,778.2,0
14245020,13:02:33,13:02:33,6020,3,,,,949.77,0
14245020,13:03:26,13:03:26,6021,4,,,,1197.8,0
14245020,13:04:24,13:04:24,942,5,,,,1466.7,0
14245020,13:05:03,13:05:03,943,6,,,,1667.26,0
14245020,13:05:53,13:05:53,4708,7,,,,1953.12,0
14245020,13:07:04,13:07:04,4709,8,,,,2288.29,0
14245020,13:07:41,13:07:41,4710,9,,,,2440.64,0
14245020,13:09:04,13:09:04,948,10,,,,2845.91,0
14245020,13:09:22,13:09:22,949,11,,,,2936.09,0
14245020,13:10:01,13:10:01,950,12,,,,3097.04,0
14245020,13:10:42,13:10:42,951,13,,,,3321.31,0
14245020,13:11:31,13:11:31,952,14,,,,3563.33,0
14245020,13:12:12,13:12:12,953,15,,,,3778,0
14245020,13:13:16,13:13:16,954,16,,,,4096.48,0
14245020,13:13:58,13:13:58,955,17,,,,4243.87,0
14245020,13:14:41,13:14:41,956,18,,,,4519.26,0
14245020,13:15:00,13:15:00,957,19,,,,4631.9,
14245020,13:16:23,13:16:23,958,20,,,,5133.96,0
14245020,13:16:51,13:16:51,959,21,,,,5380.02,0
14245020,13:17:57,13:17:57,960,22,,,,5674.73,0
14245020,13:18:30,13:18:30,961,23,,,,5860.82,0
14245020,13:19:10,13:19:10,962,24,,,,6100.02,0
14245020,13:19:56,13:19:56,963,25,,,,6350.84,0
14245020,13:20:44,13:20:44,964,26,,,,6470.6,0
14245020,13:21:30,13:21:30,965,27,,,,6687.93,0
14245020,13:22:08,13:22:08,482,28,,,,6882.42,0
14245020,13:22:36,13:22:36,483,29,,,,7033.89,0
14245020,13:23:11,13:23:11,484,30,,,,7248.66,0
14245020,13:24:00,13:24:00,9499,31,,,,7673.47,
14245020,13:25:00,13:25:00,69,32,,,,8406.34,
14245020,13:26:37,13:26:37,9496,33,,,,9631.86,0
14245020,13:29:04,13:29:04,93,34,,,,11252.27,0
14245020,13:30:00,13:30:00,94,35,,,,11972.15,
14245020,13:31:01,13:31:01,95,36,,,,13069.52,0
14245020,13:31:30,13:31:30,96,37,,,,13520.71,0
14245020,13:32:14,13:32:14,97,38,,,,14065.67,0
14245020,13:32:59,13:32:59,98,39,,,,14677.99,0
14245020,13:34:00,13:34:00,9952,40,,1,,15373.67,
14245030,13:00:00,13:00:00,6018,1,,,1,0,
14245030,13:01:50,13:01:50,6019,2,,,,778.2,0
14245030,13:02:33,13:02:33,6020,3,,,,949.77,0
14245030,13:03:26,13:03:26,6021,4,,,,1197.8,0
14245030,13:04:24,13:04:24,942,5,,,,1466.7,0
14245030,13:05:03,13:05:03,943,6,,,,1667.26,0
14245030,13:05:53,13:05:53,4708,7,,,,1953.12,0
14245030,13:07:04,13:07:04,4709,8,,,,2288.29,0
14245030,13:07:41,13:07:41,4710,9,,,,2440.64,0
14245030,13:09:04,13:09:04,948,10,,,,2845.91,0
14245030,13:09:22,13:09:22,949,11,,,,2936.09,0
14245030,13:10:01,13:10:01,950,12,,,,3097.04,0
14245030,13:10:42,13:10:42,951,13,,,,3321.31,0
14245030,13:11:31,13:11:31,952,14,,,,3563.33,0
14245030,13:12:12,13:12:12,953,15,,,,3778,0
14245030,13:13:16,13:13:16,954,16,,,,4096.48,0
14245030,13:13:58,13:13:58,955,17,,,,4243.87,0
14245030,13:14:41,13:14:41,956,18,,,,4519.26,0
14245030,13:15:00,13:15:00,957,19,,,,4631.9,
14245030,13:16:23,13:16:23,958,20,,,,5133.96,0
14245030,13:16:51,13:16:51,959,21,,,,5380.02,0
14245030,13:17:57,13:17:57,960,22,,,,5674.73,0
14245030,13:18:30,13:18:30,961,23,,,,5860.82,0
14245030,13:19:10,13:19:10,962,24,,,,6100.02,0
14245030,13:19:56,13:19:56,963,25,,,,6350.84,0
14245030,13:20:44,13:20:44,964,26,,,,6470.6,0
14245030,13:21:30,13:21:30,965,27,,,,6687.93,0
14245030,13:22:08,13:22:08,482,28,,,,6882.42,0
14245030,13:22:36,13:22:36,483,29,,,,7033.89,0
14245030,13:23:11,13:23:11,484,30,,,,7248.66,0
14245030,13:24:00,13:24:00,9499,31,,,,7673.47,
14245030,13:25:00,13:25:00,69,32,,,,8406.34,
14245030,13:26:37,13:26:37,9496,33,,,,9631.86,0
14245030,13:29:04,13:29:04,93,34,,,,11252.27,0
14245030,13:30:00,13:30:00,94,35,,,,11972.15,
14245030,13:31:01,13:31:01,95,36,,,,13069.52,0
14245030,13:31:30,13:31:30,96,37,,,,13520.71,0
14245030,13:32:14,13:32:14,97,38,,,,14065.67,0
14245030,13:32:59,13:32:59,98,39,,,,14677.99,0
14245030,13:34:00,13:34:00,9952,40,,1,,15373.67,
14245040,13:00:00,13:00:00,6018,1,,,1,0,
14245040,13:01:50,13:01:50,6019,2,,,,778.2,0
14245040,13:02:33,13:02:33,6020,3,,,,949.77,0
14245040,13:03:26,13:03:26,6021,4,,,,1197.8,0
14245040,13:04:24,13:04:24,942,5,,,,1466.7,0
14245040,13:05:03,13:05:03,943,6,,,,1667.26,0
14245040,13:05:53,13:05:53,4708,7,,,,1953.12,0
14245040,13:07:04,13:07:04,4709,8,,,,2288.29,0
14245040,13:07:41,13:07:41,4710,9,,,,2440.64,0
14245040,13:09:04,13:09:04,948,10,,,,2845.91,0
14245040,13:09:22,13:09:22,949,11,,,,2936.09,0
14245040,13:10:01,13:10:01,950,12,,,,3097.04,0
14245040,13:10:42,13:10:42,951,13,,,,3321.31,0
14245040,13:11:31,13:11:31,952,14,,,,3563.33,0
14245040,13:12:12,13:12:12,953,15,,,,3778,0
14245040,13:13:16,13:13:16,954,16,,,,4096.48,0
14245040,13:13:58,13:13:58,955,17,,,,4243.87,0
14245040,13:14:41,13:14:41,956,18,,,,4519.26,0
14245040,13:15:00,13:15:00,957,19,,,,4631.9,
14245040,13:16:23,13:16:23,958,20,,,,5133.96,0
14245040,13:16:51,13:16:51,959,21,,,,5380.02,0
14245040,13:17:57,13:17:57,960,22,,,,5674.73,0
14245040,13:18:30,13:18:30,961,23,,,,5860.82,0
14245040,13:19:10,13:19:10,962,24,,,,6100.02,0
14245040,13:19:56,13:19:56,963,25,,,,6350.84,0
14245040,13:20:44,13:20:44,964,26,,,,6470.6,0
14245040,13:21:30,13:21:30,965,27,,,,6687.93,0
14245040,13:22:08,13:22:08,482,28,,,,6882.42,0
14245040,13:22:36,13:22:36,483,29,,,,7033.89,0
14245040,13:23:11,13:23:11,484,30,,,,7248.66,0
14245040,13:24:00,13:24:00,9499,31,,,,7673.47,
14245040,13:25:00,13:25:00,69,32,,,,8406.34,
14245040,13:26:37,13:26:37,9496,33,,,,9631.86,0
14245040,13:29:04,13:29:04,93,34,,,,11252.27,0
14245040,13:30:00,13:30:00,94,35,,,,11972.15,
14245040,13:31:01,13:31:01,95,36,,,,13069.52,0
14245040,13:31:30,13:31:30,96,37,,,,13520.71,0
14245040,13:32:14,13:32:14,97,38,,,,14065.67,0
14245040,13:32:59,13:32:59,98,39,,,,14677.99,0
14245040,13:34:00,13:34:00,9952,40,,1,,15373.67,
14245050,13:00:00,13:00:00,6018,1,,,1,0,
14245050,13:01:50,13:01:50,6019,2,,,,778.2,0
14245050,13:02:33,13:02:33,6020,3,,,,949.77,0
14245050,13:03:26,13:03:26,6021,4,,,,1197.8,0
14245050,13:04:24,13:04:24,942,5,,,,1466.7,0
14245050,13:05:03,13:05:03,943,6,,,,1667.26,0
14245050,13:05:53,13:05:53,4708,7,,,,1953.12,0
14245050,13:07:04,13:07:04,4709,8,,,,2288.29,0
14245050,13:07:41,13:07:41,4710,9,,,,2440.64,0
14245050,13:09:04,13:09:04,948,10,,,,2845.91,0
14245050,13:09:22,13:09:22,949,11,,,,2936.09,0
14245050,13:10:01,13:10:01,950,12,,,,3097.04,0
14245050,13:10:42,13:10:42,951,13,,,,3321.31,0
14245050,13:11:31,13:11:31,952,14,,,,3563.33,0
14245050,13:12:12,13:12:12,953,15,,,,3778,0
14245050,13:13:16,13:13:16,954,16,,,,4096.48,0
14245050,13:13:58,13:13:58,955,17,,,,4243.87,0
14245050,13:14:41,13:14:41,956,18,,,,4519.26,0
14245050,13:15:00,13:15:00,957,19,,,,4631.9,
14245050,13:16:23,13:16:23,958,20,,,,5133.96,0
14245050,13:16:51,13:16:51,959,21,,,,5380.02,0
14245050,13:17:57,13:17:57,960,22,,,,5674.73,0
14245050,13:18:30,13:18:30,961,23,,,,5860.82,0
14245050,13:19:10,13:19:10,962,24,,,,6100.02,0
14245050,13:19:56,13:19:56,963,25,,,,6350.84,0
14245050,13:20:44,13:20:44,964,26,,,,6470.6,0
14245050,13:21:30,13:21:30,965,27,,,,6687.93,0
14245050,13:22:08,13:22:08,482,28,,,,6882.42,0
14245050,13:22:36,13:22:36,483,29,,,,7033.89,0
14245050,13:23:11,13:23:11,484,30,,,,7248.66,0
14245050,13:24:00,13:24:00,9499,31,,,,7673.47,
14245050,13:25:00,13:25:00,69,32,,,,8406.34,
14245050,13:26:37,13:26:37,9496,33,,,,9631.86,0
14245050,13:29:04,13:29:04,93,34,,,,11252.27,0
14245050,13:30:00,13:30:00,94,35,,,,11972.15,
14245050,13:31:01,13:31:01,95,36,,,,13069.52,0
14245050,13:31:30,13:31:30,96,37,,,,13520.71,0
14245050,13:32:14,13:32:14,97,38,,,,14065.67,0
14245050,13:32:59,13:32:59,98,39,,,,14677.99,0
14245050,13:34:00,13:34:00,9952,40,,1,,15373.67,
14245060,13:00:00,13:00:00,6018,1,,,1,0,
14245060,13:01:50,13:01:50,6019,2,,,,778.2,0
14245060,13:02:33,13:02:33,6020,3,,,,949.77,0
14245060,13:03:26,13:03:26,6021,4,,,,1197.8,0
14245060,13:04:24,13:04:24,942,5,,,,1466.7,0
14245060,13:05:03,13:05:03,943,6,,,,1667.26,0
14245060,13:05:53,13:05:53,4708,7,,,,1953.12,0
14245060,13:07:04,13:07:04,4709,8,,,,2288.29,0
14245060,13:07:41,13:07:41,4710,9,,,,2440.64,0
14245060,13:09:04,13:09:04,948,10,,,,2845.91,0
14245060,13:09:22,13:09:22,949,11,,,,2936.09,0
14245060,13:10:01,13:10:01,950,12,,,,3097.04,0
14245060,13:10:42,13:10:42,951,13,,,,3321.31,0
14245060,13:11:31,13:11:31,952,14,,,,3563.33,0
14245060,13:12:12,13:12:12,953,15,,,,3778,0
14245060,13:13:16,13:13:16,954,16,,,,4096.48,0
14245060,13:13:58,13:13:58,955,17,,,,4243.87,0
14245060,13:14:41,13:14:41,956,18,,,,4519.26,0
14245060,13:15:00,13:15:00,957,19,,,,4631.9,
14245060,13:16:23,13:16:23,958,20,,,,5133.96,0
14245060,13:16:51,13:16:51,959,21,,,,5380.02,0
14245060,13:17:57,13:17:57,960,22,,,,5674.73,0
14245060,13:18:30,13:18:30,961,23,,,,5860.82,0
14245060,13:19:10,13:19:10,962,24,,,,6100.02,0
14245060,13:19:56,13:19:56,963,25,,,,6350.84,0
14245060,13:20:44,13:20:44,964,26,,,,6470.6,0
14245060,13:21:30,13:21:30,965,27,,,,6687.93,0
14245060,13:22:08,13:22:08,482,28,,,,6882.42,0
14245060,13:22:36,13:22:36,483,29,,,,7033.89,0
14245060,13:23:11,13:23:11,484,30,,,,7248.66,0
14245060,13:24:00,13:24:00,9499,31,,,,7673.47,
14245060,13:25:00,13:25:00,69,32,,,,8406.34,
14245060,13:26:37,13:26:37,9496,33,,,,9631.86,0
14245060,13:29:04,13:29:04,93,34,,,,11252.27,0
14245060,13:30:00,13:30:00,94,35,,,,11972.15,
14245060,13:31:01,13:31:01,95,36,,,,13069.52,0
14245060,13:31:30,13:31:30,96,37,,,,13520.71,0
14245060,13:32:14,13:32:14,97,38,,,,14065.67,0
14245060,13:32:59,13:32:59,98,39,,,,14677.99,0
14245060,13:34:00,13:34:00,9952,40,,1,,15373.67,
14359020,09:30:00,09:30:00,6018,1,,,1,0,
14359020,09:31:50,09:31:50,6019,2,,,,778.2,0
14359020,09:32:33,09:32:33,6020,3,,,,949.77,0
14359020,09:33:26,09:33:26,6021,4,,,,1197.8,0
14359020,09:34:24,09:34:24,942,5,,,,1466.7,0
14359020,09:35:03,09:35:03,943,6,,,,1667.26,0
14359020,09:35:53,09:35:53,4708,7,,,,1953.12,0
14359020,09:37:04,09:37:04,4709,8,,,,2288.29,0
14359020,09:37:41,09:37:41,4710,9,,,,2440.64,0
14359020,09:39:04,09:39:04,948,10,,,,2845.91,0
14359020,09:39:22,09:39:22,949,11,,,,2936.09,0
14359020,09:40:01,09:40:01,950,12,,,,3097.04,0
14359020,09:40:42,09:40:42,951,13,,,,3321.31,0
14359020,09:41:31,09:41:31,952,14,,,,3563.33,0
14359020,09:42:12,09:42:12,953,15,,,,3778,0
14359020,09:43:16,09:43:16,954,16,,,,4096.48,0
14359020,09:43:58,09:43:58,955,17,,,,4243.87,0
14359020,09:44:41,09:44:41,956,18,,,,4519.26,0
14359020,09:45:00,09:45:00,957,19,,,,4631.9,
14359020,09:46:23,09:46:23,958,20,,,,5133.96,0
14359020,09:46:51,09:46:51,959,21,,,,5380.02,0
14359020,09:47:57,09:47:57,960,22,,,,5674.73,0
14359020,09:48:30,09:48:30,961,23,,,,5860.82,0
14359020,09:49:10,09:49:10,962,24,,,,6100.02,0
14359020,09:49:56,09:49:56,963,25,,,,6350.84,0
14359020,09:50:44,09:50:44,964,26,,,,6470.6,0
14359020,09:51:30,09:51:30,965,27,,,,6687.93,0
14359020,09:52:08,09:52:08,482,28,,,,6882.42,0
14359020,09:52:36,09:52:36,483,29,,,,7033.89,0
14359020,09:53:11,09:53:11,484,30,,,,7248.66,0
14359020,09:54:00,09:54:00,9499,31,,,,7673.47,
14359020,09:55:00,09:55:00,69,32,,,,8406.34,
14359020,09:56:37,09:56:37,9496,33,,,,9631.86,0
14359020,09:59:04,09:59:04,93,34,,,,11252.27,0
14359020,10:00:00,10:00:00,94,35,,,,11972.15,
14359020,10:01:01,10:01:01,95,36,,,,13069.52,0
14359020,10:01:30,10:01:30,96,37,,,,13520.71,0
14359020,10:02:14,10:02:14,97,38,,,,14065.67,0
14359020,10:02:59,10:02:59,98,39,,,,14677.99,0
14359020,10:04:00,10:04:00,9952,40,,1,,15373.67,
14359030,09:30:00,09:30:00,6018,1,,,1,0,
14359030,09:31:50,09:31:50,6019,2,,,,778.2,0
14359030,09:32:33,09:32:33,6020,3,,,,949.77,0
14359030,09:33:26,09:33:26,6021,4,,,,1197.8,0
14359030,09:34:24,09:34:24,942,5,,,,1466.7,0
14359030,09:35:03,09:35:03,943,6,,,,1667.26,0
14359030,09:35:53,09:35:53,4708,7,,,,1953.12,0
14359030,09:37:04,09:37:04,4709,8,,,,2288.29,0
14359030,09:37:41,09:37:41,4710,9,,,,2440.64,0
14359030,09:39:04,09:39:04,948,10,,,,2845.91,0
14359030,09:39:22,09:39:22,949,11,,,,2936.09,0
14359030,09:40:01,09:40:01,950,12,,,,3097.04,0
14359030,09:40:42,09:40:42,951,13,,,,3321.31,0
14359030,09:41:31,09:41:31,952,14,,,,3563.33,0
14359030,09:42:12,09:42:12,953,15,,,,3778,0
14359030,09:43:16,09:43:16,954,16,,,,4096.48,0
14359030,09:43:58,09:43:58,955,17,,,,4243.87,0
14359030,09:44:41,09:44:41,956,18,,,,4519.26,0
14359030,09:45:00,09:45:00,957,19,,,,4631.9,
14359030,09:46:23,09:46:23,958,20,,,,5133.96,0
14359030,09:46:51,09:46:51,959,21,,,,5380.02,0
14359030,09:47:57,09:47:57,960,22,,,,5674.73,0
14359030,09:48:30,09:48:30,961,23,,,,5860.82,0
14359030,09:49:10,09:49:10,962,24,,,,6100.02,0
14359030,09:49:56,09:49:56,963,25,,,,6350.84,0
14359030,09:50:44,09:50:44,964,26,,,,6470.6,0
14359030,09:51:30,09:51:30,965,27,,,,6687.93,0
14359030,09:52:08,09:52:08,482,28,,,,6882.42,0
14359030,09:52:36,09:52:36,483,29,,,,7033.89,0
14359030,09:53:11,09:53:11,484,30,,,,7248.66,0
14359030,09:54:00,09:54:00,9499,31,,,,7673.47,
14359030,09:55:00,09:55:00,69,32,,,,8406.34,
14359030,09:56:37,09:56:37,9496,33,,,,9631.86,0
14359030,09:59:04,09:59:04,93,34,,,,11252.27,0
14359030,10:00:00,10:00:00,94,35,,,,11972.15,
14359030,10:01:01,10:01:01,95,36,,,,13069.52,0
14359030,10:01:30,10:01:30,96,37,,,,13520.71,0
14359030,10:02:14,10:02:14,97,38,,,,14065.67,0
14359030,10:02:59,10:02:59,98,39,,,,14677.99,0
14359030,10:04:00,10:04:00,9952,40,,1,,15373.67,
14359040,09:30:00,09:30:00,6018,1,,,1,0,
14359040,09:31:50,09:31:50,6019,2,,,,778.2,0
14359040,09:32:33,09:32:33,6020,3,,,,949.77,0
14359040,09:33:26,09:33:26,6021,4,,,,1197.8,0
14359040,09:34:24,09:34:24,942,5,,,,1466.7,0
14359040,09:35:03,09:35:03,943,6,,,,1667.26,0
14359040,09:35:53,09:35:53,4708,7,,,,1953.12,0
14359040,09:37:04,09:37:04,4709,8,,,,2288.29,0
14359040,09:37:41,09:37:41,4710,9,,,,2440.64,0
14359040,09:39:04,09:39:04,948,10,,,,2845.91,0
14359040,09:39:22,09:39:22,949,11,,,,2936.09,0
14359040,09:40:01,09:40:01,950,12,,,,3097.04,0
14359040,09:40:42,09:40:42,951,13,,,,3321.31,0
14359040,09:41:31,09:41:31,952,14,,,,3563.33,0
14359040,09:42:12,09:42:12,953,15,,,,3778,0
14359040,09:43:16,09:43:16,954,16,,,,4096.48,0
14359040,09:43:58,09:43:58,955,17,,,,4243.87,0
14359040,09:44:41,09:44:41,956,18,,,,4519.26,0
14359040,09:45:00,09:45:00,957,19,,,,4631.9,
14359040,09:46:23,09:46:23,958,20,,,,5133.96,0
14359040,09:46:51,09:46:51,959,21,,,,5380.02,0
14359040,09:47:57,09:47:57,960,22,,,,5674.73,0
14359040,09:48:30,09:48:30,961,23,,,,5860.82,0
14359040,09:49:10,09:49:10,962,24,,,,6100.02,0
14359040,09:49:56,09:49:56,963,25,,,,6350.84,0
14359040,09:50:44,09:50:44,964,26,,,,6470.6,0
14359040,09:51:30,09:51:30,965,27,,,,6687.93,0
14359040,09:52:08,09:52:08,482,28,,,,6882.42,0
14359040,09:52:36,09:52:36,483,29,,,,7033.89,0
14359040,09:53:11,09:53:11,484,30,,,,7248.66,0
14359040,09:54:00,09:54:00,9499,31,,,,7673.47,
14359040,09:55:00,09:55:00,69,32,,,,8406.34,
14359040,09:56:37,09:56:37,9496,33,,,,9631.86,0
14359040,09:59:04,09:59:04,93,34,,,,11252.27,0
14359040,10:00:00,10:00:00,94,35,,,,11972.15,
14359040,10:01:01,10:01:01,95,36,,,,13069.52,0
14359040,10:01:30,10:01:30,96,37,,,,13520.71,0
14359040,10:02:14,10:02:14,97,38,,,,14065.67,0
14359040,10:02:59,10:02:59,98,39,,,,14677.99,0
14359040,10:04:00,10:04:00,9952,40,,1,,15373.67,
14359050,09:30:00,09:30:00,6018,1,,,1,0,
14359050,09:31:50,09:31:50,6019,2,,,,778.2,0
14359050,09:32:33,09:32:33,6020,3,,,,949.77,0
14359050,09:33:26,09:33:26,6021,4,,,,1197.8,0
14359050,09:34:24,09:34:24,942,5,,,,1466.7,0
14359050,09:35:03,09:35:03,943,6,,,,1667.26,0
14359050,09:35:53,09:35:53,4708,7,,,,1953.12,0
14359050,09:37:04,09:37:04,4709,8,,,,2288.29,0
14359050,09:37:41,09:37:41,4710,9,,,,2440.64,0
14359050,09:39:04,09:39:04,948,10,,,,2845.91,0
14359050,09:39:22,09:39:22,949,11,,,,2936.09,0
14359050,09:40:01,09:40:01,950,12,,,,3097.04,0
14359050,09:40:42,09:40:42,951,13,,,,3321.31,0
14359050,09:41:31,09:41:31,952,14,,,,3563.33,0
14359050,09:42:12,09:42:12,953,15,,,,3778,0
14359050,09:43:16,09:43:16,954,16,,,,4096.48,0
14359050,09:43:58,09:43:58,955,17,,,,4243.87,0
14359050,09:44:41,09:44:41,956,18,,,,4519.26,0
14359050,09:45:00,09:45:00,957,19,,,,4631.9,
14359050,09:46:23,09:46:23,958,20,,,,5133.96,0
14359050,09:46:51,09:46:51,959,21,,,,5380.02,0
14359050,09:47:57,09:47:57,960,22,,,,5674.73,0
14359050,09:48:30,09:48:30,961,23,,,,5860.82,0
14359050,09:49:10,09:49:10,962,24,,,,6100.02,0
14359050,09:49:56,09:49:56,963,25,,,,6350.84,0
14359050,09:50:44,09:50:44,964,26,,,,6470.6,0
14359050,09:51:30,09:51:30,965,27,,,,6687.93,0
14359050,09:52:08,09:52:08,482,28,,,,6882.42,0
14359050,09:52:36,09:52:36,483,29,,,,7033.89,0
14359050,09:53:11,09:53:11,484,30,,,,7248.66,0
14359050,09:54:00,09:54:00,9499,31,,,,7673.47,
14359050,09:55:00,09:55:00,69,32,,,,8406.34,
14359050,09:56:37,09:56:37,9496,33,,,,9631.86,0
14359050,09:59:04,09:59:04,93,34,,,,11252.27,0
14359050,10:00:00,10:00:00,94,35,,,,11972.15,
14359050,10:01:01,10:01:01,95,36,,,,13069.52,0
14359050,10:01:30,10:01:30,96,37,,,,13520.71,0
14359050,10:02:14,10:02:14,97,38,,,,14065.67,0
14359050,10:02:59,10:02:59,98,39,,,,14677.99,0
14359050,10:04:00,10:04:00,9952,40,,1,,15373.67,
14359060,09:30:00,09:30:00,6018,1,,,1,0,
14359060,09:31:50,09:31:50,6019,2,,,,778.2,0
14359060,09:32:33,09:32:33,6020,3,,,,949.77,0
14359060,09:33:26,09:33:26,6021,4,,,,1197.8,0
14359060,09:34:24,09:34:24,942,5,,,,1466.7,0
14359060,09:35:03,09:35:03,943,6,,,,1667.26,0
14359060,09:35:53,09:35:53,4708,7,,,,1953.12,0
14359060,09:37:04,09:37:04,4709,8,,,,2288.29,0
14359060,09:37:41,09:37:41,4710,9,,,,2440.64,0
14359060,09:39:04,09:39:04,948,10,,,,2845.91,0
14359060,09:39:22,09:39:22,949,11,,,,2936.09,0
14359060,09:40:01,09:40:01,950,12,,,,3097.04,0
14359060,09:40:42,09:40:42,951,13,,,,3321.31,0
14359060,09:41:31,09:41:31,952,14,,,,3563.33,0
14359060,09:42:12,09:42:12,953,15,,,,3778,0
14359060,09:43:16,09:43:16,954,16,,,,4096.48,0
14359060,09:43:58,09:43:58,955,17,,,,4243.87,0
14359060,09:44:41,09:44:41,956,18,,,,4519.26,0
14359060,09:45:00,09:45:00,957,19,,,,4631.9,
14359060,09:46:23,09:46:23,958,20,,,,5133.96,0
14359060,09:46:51,09:46:51,959,21,,,,5380.02,0
14359060,09:47:57,09:47:57,960,22,,,,5674.73,0
14359060,09:48:30,09:48:30,961,23,,,,5860.82,0
14359060,09:49:10,09:49:10,962,24,,,,6100.02,0
14359060,09:49:56,09:49:56,963,25,,,,6350.84,0
14359060,09:50:44,09:50:44,964,26,,,,6470.6,0
14359060,09:51:30,09:51:30,965,27,,,,6687.93,0
14359060,09:52:08,09:52:08,482,28,,,,6882.42,0
14359060,09:52:36,09:52:36,483,29,,,,7033.89,0
14359060,09:53:11,09:53:11,484,30,,,,7248.66,0
14359060,09:54:00,09:54:00,9499,31,,,,7673.47,
14359060,09:55:00,09:55:00,69,32,,,,8406.34,
14359060,09:56:37,09:56:37,9496,33,,,,9631.86,0
14359060,09:59:04,09:59:04,93,34,,,,11252.27,0
14359060,10:00:00,10:00:00,94,35,,,,11972.15,
14359060,10:01:01,10:01:01,95,36,,,,13069.52,0
14359060,10:01:30,10:01:30,96,37,,,,13520.71,0
14359060,10:02:14,10:02:14,97,38,,,,14065.67,0
14359060,10:02:59,10:02:59,98,39,,,,14677.99,0
14359060,10:04:00,10:04:00,9952,40,,1,,15373.67,
14366020,06:17:00,06:17:00,67,1,,,1,0,
14366020,06:18:00,06:18:00,9499,2,,,,541.24,
14366020,06:19:00,06:19:00,69,3,,,,1274.11,
14366020,06:20:31,06:20:31,9496,4,,,,2499.63,0
14366020,06:22:51,06:22:51,93,5,,,,4120.04,0
14366020,06:24:00,06:24:00,94,6,,,,4842.7,
14366020,06:25:58,06:25:58,95,7,,,,5925.41,0
14366020,06:26:50,06:26:50,96,8,,,,6382.98,0
14366020,06:27:50,06:27:50,97,9,,,,6914.63,0
14366020,06:28:55,06:28:55,98,10,,,,7506.44,0
14366020,06:30:00,06:30:00,9951,11,,1,,8162.72,
14366030,06:17:00,06:17:00,67,1,,,1,0,
14366030,06:18:00,06:18:00,9499,2,,,,541.24,
14366030,06:19:00,06:19:00,69,3,,,,1274.11,
14366030,06:20:31,06:20:31,9496,4,,,,2499.63,0
14366030,06:22:51,06:22:51,93,5,,,,4120.04,0
14366030,06:24:00,06:24:00,94,6,,,,4842.7,
14366030,06:25:58,06:25:58,95,7,,,,5925.41,0
14366030,06:26:50,06:26:50,96,8,,,,6382.98,0
14366030,06:27:50,06:27:50,97,9,,,,6914.63,0
14366030,06:28:55,06:28:55,98,10,,,,7506.44,0
14366030,06:30:00,06:30:00,9951,11,,1,,8162.72,
14366040,06:17:00,06:17:00,67,1,,,1,0,
14366040,06:18:00,06:18:00,9499,2,,,,541.24,
14366040,06:19:00,06:19:00,69,3,,,,1274.11,
14366040,06:20:31,06:20:31,9496,4,,,,2499.63,0
14366040,06:22:51,06:22:51,93,5,,,,4120.04,0
14366040,06:24:00,06:24:00,94,6,,,,4842.7,
14366040,06:25:58,06:25:58,95,7,,,,5925.41,0
14366040,06:26:50,06:26:50,96,8,,,,6382.98,0
14366040,06:27:50,06:27:50,97,9,,,,6914.63,0
14366040,06:28:55,06:28:55,98,10,,,,7506.44,0
14366040,06:30:00,06:30:00,9951,11,,1,,8162.72,
14366050,06:17:00,06:17:00,67,1,,,1,0,
14366050,06:18:00,06:18:00,9499,2,,,,541.24,
14366050,06:19:00,06:19:00,69,3,,,,1274.11,
14366050,06:20:31,06:20:31,9496,4,,,,2499.63,0
14366050,06:22:51,06:22:51,93,5,,,,4120.04,0
14366050,06:24:00,06:24:00,94,6,,,,4842.7,
14366050,06:25:58,06:25:58,95,7,,,,5925.41,0
14366050,06:26:50,06:26:50,96,8,,,,6382.98,0
14366050,06:27:50,06:27:50,97,9,,,,6914.63,0
14366050,06:28:55,06:28:55,98,10,,,,7506.44,0
14366050,06:30:00,06:30:00,9951,11,,1,,8162.72,
14366060,06:17:00,06:17:00,67,1,,,1,0,
14366060,06:18:00,06:18:00,9499,2,,,,541.24,
14366060,06:19:00,06:19:00,69,3,,,,1274.11,
14366060,06:20:31,06:20:31,9496,4,,,,2499.63,0
14366060,06:22:51,06:22:51,93,5,,,,4120.04,0
14366060,06:24:00,06:24:00,94,6,,,,4842.7,
14366060,06:25:58,06:25:58,95,7,,,,5925.41,0
14366060,06:26:50,06:26:50,96,8,,,,6382.98,0
14366060,06:27:50,06:27:50,97,9,,,,6914.63,0
14366060,06:28:55,06:28:55,98,10,,,,7506.44,0
14366060,06:30:00,06:30:00,9951,11,,1,,8162.72,
14553080,07:15:00,07:15:00,6018,1,,,1,0,
14553080,07:16:13,07:16:13,6019,2,,,,778.2,0
14553080,07:16:42,07:16:42,6020,3,,,,949.77,0
14553080,07:17:17,07:17:17,6021,4,,,,1197.8,0
14553080,07:17:56,07:17:56,942,5,,,,1466.7,0
14553080,07:18:22,07:18:22,943,6,,,,1667.26,0
14553080,07:18:55,07:18:55,4708,7,,,,1953.12,0
14553080,07:19:43,07:19:43,4709,8,,,,2288.29,0
14553080,07:20:07,07:20:07,4710,9,,,,2440.64,0
14553080,07:21:02,07:21:02,948,10,,,,2845.91,0
14553080,07:21:15,07:21:15,949,11,,,,2936.09,0
14553080,07:21:41,07:21:41,950,12,,,,3097.04,0
14553080,07:22:08,07:22:08,951,13,,,,3321.31,0
14553080,07:22:40,07:22:40,952,14,,,,3563.33,0
14553080,07:23:08,07:23:08,953,15,,,,3778,0
14553080,07:23:51,07:23:51,954,16,,,,4096.48,0
14553080,07:24:18,07:24:18,955,17,,,,4243.87,0
14553080,07:24:47,07:24:47,956,18,,,,4519.26,0
14553080,07:25:00,07:25:00,957,19,,,,4631.9,
14553080,07:26:04,07:26:04,958,20,,,,5133.96,0
14553080,07:26:27,07:26:27,959,21,,,,5380.02,0
14553080,07:27:18,07:27:18,960,22,,,,5674.73,0
14553080,07:27:43,07:27:43,961,23,,,,5860.82,0
14553080,07:28:14,07:28:14,962,24,,,,6100.02,0
14553080,07:28:50,07:28:50,963,25,,,,6350.84,0
14553080,07:29:28,07:29:28,964,26,,,,6470.6,0
14553080,07:30:03,07:30:03,965,27,,,,6687.93,0
14553080,07:30:32,07:30:32,482,28,,,,6882.42,0
14553080,07:30:55,07:30:55,483,29,,,,7033.89,0
14553080,07:31:22,07:31:22,484,30,,,,7248.66,0
14553080,07:32:00,07:32:00,9499,31,,,,7673.47,
14553080,07:34:00,07:34:00,69,32,,,,8406.34,
14553080,07:35:37,07:35:37,9496,33,,,,9631.86,0
14553080,07:38:04,07:38:04,93,34,,,,11252.27,0
14553080,07:39:00,07:39:00,94,35,,,,11972.15,
14553080,07:40:32,07:40:32,95,36,,,,13069.52,0
14553080,07:41:16,07:41:16,96,37,,,,13520.71,0
14553080,07:42:22,07:42:22,97,38,,,,14065.67,0
14553080,07:43:28,07:43:28,98,39,,,,14677.99,0
14553080,07:45:00,07:45:00,9952,40,,1,,15373.67,
14553100,07:15:00,07:15:00,6018,1,,,1,0,
14553100,07:16:13,07:16:13,6019,2,,,,778.2,0
14553100,07:16:42,07:16:42,6020,3,,,,949.77,0
14553100,07:17:17,07:17:17,6021,4,,,,1197.8,0
14553100,07:17:56,07:17:56,942,5,,,,1466.7,0
14553100,07:18:22,07:18:22,943,6,,,,1667.26,0
14553100,07:18:55,07:18:55,4708,7,,,,1953.12,0
14553100,07:19:43,07:19:43,4709,8,,,,2288.29,0
14553100,07:20:07,07:20:07,4710,9,,,,2440.64,0
14553100,07:21:02,07:21:02,948,10,,,,2845.91,0
14553100,07:21:15,07:21:15,949,11,,,,2936.09,0
14553100,07:21:41,07:21:41,950,12,,,,3097.04,0
14553100,07:22:08,07:22:08,951,13,,,,3321.31,0
14553100,07:22:40,07:22:40,952,14,,,,3563.33,0
14553100,07:23:08,07:23:08,953,15,,,,3778,0
14553100,07:23:51,07:23:51,954,16,,,,4096.48,0
14553100,07:24:18,07:24:18,955,17,,,,4243.87,0
14553100,07:24:47,07:24:47,956,18,,,,4519.26,0
14553100,07:25:00,07:25:00,957,19,,,,4631.9,
14553100,07:26:04,07:26:04,958,20,,,,5133.96,0
14553100,07:26:27,07:26:27,959,21,,,,5380.02,0
14553100,07:27:18,07:27:18,960,22,,,,5674.73,0
14553100,07:27:43,07:27:43,961,23,,,,5860.82,0
14553100,07:28:14,07:28:14,962,24,,,,6100.02,0
14553100,07:28:50,07:28:50,963,25,,,,6350.84,0
14553100,07:29:28,07:29:28,964,26,,,,6470.6,0
14553100,07:30:03,07:30:03,965,27,,,,6687.93,0
14553100,07:30:32,07:30:32,482,28,,,,6882.42,0
14553100,07:30:55,07:30:55,483,29,,,,7033.89,0
14553100,07:31:22,07:31:22,484,30,,,,7248.66,0
14553100,07:32:00,07:32:00,9499,31,,,,7673.47,
14553100,07:34:00,07:34:00,69,32,,,,8406.34,
14553100,07:35:37,07:35:37,9496,33,,,,9631.86,0
14553100,07:38:04,07:38:04,93,34,,,,11252.27,0
14553100,07:39:00,07:39:00,94,35,,,,11972.15,
14553100,07:40:32,07:40:32,95,36,,,,13069.52,0
14553100,07:41:16,07:41:16,96,37,,,,13520.71,0
14553100,07:42:22,07:42:22,97,38,,,,14065.67,0
14553100,07:43:28,07:43:28,98,39,,,,14677.99,0
14553100,07:45:00,07:45:00,9952,40,,1,,15373.67,
14553110,07:15:00,07:15:00,6018,1,,,1,0,
14553110,07:16:13,07:16:13,6019,2,,,,778.2,0
14553110,07:16:42,07:16:42,6020,3,,,,949.77,0
14553110,07:17:17,07:17:17,6021,4,,,,1197.8,0
14553110,07:17:56,07:17:56,942,5,,,,1466.7,0
14553110,07:18:22,07:18:22,943,6,,,,1667.26,0
14553110,07:18:55,07:18:55,4708,7,,,,1953.12,0
14553110,07:19:43,07:19:43,4709,8,,,,2288.29,0
14553110,07:20:07,07:20:07,4710,9,,,,2440.64,0
14553110,07:21:02,07:21:02,948,10,,,,2845.91,0
14553110,07:21:15,07:21:15,949,11,,,,2936.09,0
14553110,07:21:41,07:21:41,950,12,,,,3097.04,0
14553110,07:22:08,07:22:08,951,13,,,,3321.31,0
14553110,07:22:40,07:22:40,952,14,,,,3563.33,0
14553110,07:23:08,07:23:08,953,15,,,,3778,0
14553110,07:23:51,07:23:51,954,16,,,,4096.48,0
14553110,07:24:18,07:24:18,955,17,,,,4243.87,0
14553110,07:24:47,07:24:47,956,18,,,,4519.26,0
14553110,07:25:00,07:25:00,957,19,,,,4631.9,
14553110,07:26:04,07:26:04,958,20,,,,5133.96,0
14553110,07:26:27,07:26:27,959,21,,,,5380.02,0
14553110,07:27:18,07:27:18,960,22,,,,5674.73,0
14553110,07:27:43,07:27:43,961,23,,,,5860.82,0
14553110,07:28:14,07:28:14,962,24,,,,6100.02,0
14553110,07:28:50,07:28:50,963,25,,,,6350.84,0
14553110,07:29:28,07:29:28,964,26,,,,6470.6,0
14553110,07:30:03,07:30:03,965,27,,,,6687.93,0
14553110,07:30:32,07:30:32,482,28,,,,6882.42,0
14553110,07:30:55,07:30:55,483,29,,,,7033.89,0
14553110,07:31:22,07:31:22,484,30,,,,7248.66,0
14553110,07:32:00,07:32:00,9499,31,,,,7673.47,
14553110,07:34:00,07:34:00,69,32,,,,8406.34,
14553110,07:35:37,07:35:37,9496,33,,,,9631.86,0
14553110,07:38:04,07:38:04,93,34,,,,11252.27,0
14553110,07:39:00,07:39:00,94,35,,,,11972.15,
14553110,07:40:32,07:40:32,95,36,,,,13069.52,0
14553110,07:41:16,07:41:16,96,37,,,,13520.71,0
14553110,07:42:22,07:42:22,97,38,,,,14065.67,0
14553110,07:43:28,07:43:28,98,39,,,,14677.99,0
14553110,07:45:00,07:45:00,9952,40,,1,,15373.67,
14557010,06:45:00,06:45:00,6018,1,,,1,0,
14557010,06:46:13,06:46:13,6019,2,,,,778.2,0
14557010,06:46:42,06:46:42,6020,3,,,,949.77,0
14557010,06:47:17,06:47:17,6021,4,,,,1197.8,0
14557010,06:47:56,06:47:56,942,5,,,,1466.7,0
14557010,06:48:22,06:48:22,943,6,,,,1667.26,0
14557010,06:48:55,06:48:55,4708,7,,,,1953.12,0
14557010,06:49:43,06:49:43,4709,8,,,,2288.29,0
14557010,06:50:07,06:50:07,4710,9,,,,2440.64,0
14557010,06:51:02,06:51:02,948,10,,,,2845.91,0
14557010,06:51:15,06:51:15,949,11,,,,2936.09,0
14557010,06:51:41,06:51:41,950,12,,,,3097.04,0
14557010,06:52:08,06:52:08,951,13,,,,3321.31,0
14557010,06:52:40,06:52:40,952,14,,,,3563.33,0
14557010,06:53:08,06:53:08,953,15,,,,3778,0
14557010,06:53:51,06:53:51,954,16,,,,4096.48,0
14557010,06:54:18,06:54:18,955,17,,,,4243.87,0
14557010,06:54:47,06:54:47,956,18,,,,4519.26,0
14557010,06:55:00,06:55:00,957,19,,,,4631.9,
14557010,06:56:04,06:56:04,958,20,,,,5133.96,0
14557010,06:56:27,06:56:27,959,21,,,,5380.02,0
14557010,06:57:18,06:57:18,960,22,,,,5674.73,0
14557010,06:57:43,06:57:43,961,23,,,,5860.82,0
14557010,06:58:14,06:58:14,962,24,,,,6100.02,0
14557010,06:58:50,06:58:50,963,25,,,,6350.84,0
14557010,06:59:28,06:59:28,964,26,,,,6470.6,0
14557010,07:00:03,07:00:03,965,27,,,,6687.93,0
14557010,07:00:32,07:00:32,482,28,,,,6882.42,0
14557010,07:00:55,07:00:55,483,29,,,,7033.89,0
14557010,07:01:22,07:01:22,484,30,,,,7248.66,0
14557010,07:02:00,07:02:00,9499,31,,,,7673.47,
14557010,07:04:00,07:04:00,69,32,,,,8406.34,
14557010,07:05:37,07:05:37,9496,33,,,,9631.86,0
14557010,07:08:04,07:08:04,93,34,,,,11252.27,0
14557010,07:09:00,07:09:00,94,35,,,,11972.15,
14557010,07:10:32,07:10:32,95,36,,,,13069.52,0
14557010,07:11:16,07:11:16,96,37,,,,13520.71,0
14557010,07:12:22,07:12:22,97,38,,,,14065.67,0
14557010,07:13:28,07:13:28,98,39,,,,14677.99,0
14557010,07:15:00,07:15:00,9952,40,,1,,15373.67,
14557120,06:45:00,06:45:00,6018,1,,,1,0,
14557120,06:46:13,06:46:13,6019,2,,,,778.2,0
14557120,06:46:42,06:46:42,6020,3,,,,949.77,0
14557120,06:47:17,06:47:17,6021,4,,,,1197.8,0
14557120,06:47:56,06:47:56,942,5,,,,1466.7,0
14557120,06:48:22,06:48:22,943,6,,,,1667.26,0
14557120,06:48:55,06:48:55,4708,7,,,,1953.12,0
14557120,06:49:43,06:49:43,4709,8,,,,2288.29,0
14557120,06:50:07,06:50:07,4710,9,,,,2440.64,0
14557120,06:51:02,06:51:02,948,10,,,,2845.91,0
14557120,06:51:15,06:51:15,949,11,,,,2936.09,0
14557120,06:51:41,06:51:41,950,12,,,,3097.04,0
14557120,06:52:08,06:52:08,951,13,,,,3321.31,0
14557120,06:52:40,06:52:40,952,14,,,,3563.33,0
14557120,06:53:08,06:53:08,953,15,,,,3778,0
14557120,06:53:51,06:53:51,954,16,,,,4096.48,0
14557120,06:54:18,06:54:18,955,17,,,,4243.87,0
14557120,06:54:47,06:54:47,956,18,,,,4519.26,0
14557120,06:55:00,06:55:00,957,19,,,,4631.9,
14557120,06:56:04,06:56:04,958,20,,,,5133.96,0
14557120,06:56:27,06:56:27,959,21,,,,5380.02,0
14557120,06:57:18,06:57:18,960,22,,,,5674.73,0
14557120,06:57:43,06:57:43,961,23,,,,5860.82,0
14557120,06:58:14,06:58:14,962,24,,,,6100.02,0
14557120,06:58:50,06:58:50,963,25,,,,6350.84,0
14557120,06:59:28,06:59:28,964,26,,,,6470.6,0
14557120,07:00:03,07:00:03,965,27,,,,6687.93,0
14557120,07:00:32,07:00:32,482,28,,,,6882.42,0
14557120,07:00:55,07:00:55,483,29,,,,7033.89,0
14557120,07:01:22,07:01:22,484,30,,,,7248.66,0
14557120,07:02:00,07:02:00,9499,31,,,,7673.47,
14557120,07:04:00,07:04:00,69,32,,,,8406.34,
14557120,07:05:37,07:05:37,9496,33,,,,9631.86,0
14557120,07:08:04,07:08:04,93,34,,,,11252.27,0
14557120,07:09:00,07:09:00,94,35,,,,11972.15,
14557120,07:10:32,07:10:32,95,36,,,,13069.52,0
14557120,07:11:16,07:11:16,96,37,,,,13520.71,0
14557120,07:12:22,07:12:22,97,38,,,,14065.67,0
14557120,07:13:28,07:13:28,98,39,,,,14677.99,0
14557120,07:15:00,07:15:00,9952,40,,1,,15373.67,
14583090,13:38:00,13:38:00,6018,1,,,1,0,
14583090,13:39:13,13:39:13,6019,2,,,,778.2,0
14583090,13:39:42,13:39:42,6020,3,,,,949.77,0
14583090,13:40:17,13:40:17,6021,4,,,,1197.8,0
14583090,13:40:56,13:40:56,942,5,,,,1466.7,0
14583090,13:41:22,13:41:22,943,6,,,,1667.26,0
14583090,13:41:55,13:41:55,4708,7,,,,1953.12,0
14583090,13:42:43,13:42:43,4709,8,,,,2288.29,0
14583090,13:43:07,13:43:07,4710,9,,,,2440.64,0
14583090,13:44:02,13:44:02,948,10,,,,2845.91,0
14583090,13:44:15,13:44:15,949,11,,,,2936.09,0
14583090,13:44:41,13:44:41,950,12,,,,3097.04,0
14583090,13:45:08,13:45:08,951,13,,,,3321.31,0
14583090,13:45:40,13:45:40,952,14,,,,3563.33,0
14583090,13:46:08,13:46:08,953,15,,,,3778,0
14583090,13:46:51,13:46:51,954,16,,,,4096.48,0
14583090,13:47:18,13:47:18,955,17,,,,4243.87,0
14583090,13:47:47,13:47:47,956,18,,,,4519.26,0
14583090,13:48:00,13:48:00,957,19,,,,4631.9,
14583090,13:49:14,13:49:14,958,20,,,,5133.96,0
14583090,13:49:39,13:49:39,959,21,,,,5380.02,0
14583090,13:50:38,13:50:38,960,22,,,,5674.73,0
14583090,13:51:07,13:51:07,961,23,,,,5860.82,0
14583090,13:51:42,13:51:42,962,24,,,,6100.02,0
14583090,13:52:23,13:52:23,963,25,,,,6350.84,0
14583090,13:53:06,13:53:06,964,26,,,,6470.6,0
14583090,13:53:47,13:53:47,965,27,,,,6687.93,0
14583090,13:54:20,13:54:20,482,28,,,,6882.42,0
14583090,13:54:45,13:54:45,483,29,,,,7033.89,0
14583090,13:55:17,13:55:17,484,30,,,,7248.66,0
14583090,13:56:00,13:56:00,9499,31,,,,7673.47,
14583090,13:58:00,13:58:00,69,32,,,,8406.34,
14583090,13:59:37,13:59:37,9496,33,,,,9631.86,0
14583090,14:02:04,14:02:04,93,34,,,,11252.27,0
14583090,14:03:00,14:03:00,94,35,,,,11972.15,
14583090,14:04:32,14:04:32,95,36,,,,13069.52,0
14583090,14:05:16,14:05:16,96,37,,,,13520.71,0
14583090,14:06:22,14:06:22,97,38,,,,14065.67,0
14583090,14:07:28,14:07:28,98,39,,,,14677.99,0
14583090,14:09:00,14:09:00,9952,40,,1,,15373.67,
14592020,08:38:00,08:38:00,67,1,,,1,0,
14592020,08:39:00,08:39:00,9499,2,,,,541.24,
14592020,08:40:00,08:40:00,69,3,,,,1274.11,
14592020,08:41:31,08:41:31,9496,4,,,,2499.63,0
14592020,08:43:51,08:43:51,93,5,,,,4120.04,0
14592020,08:45:00,08:45:00,94,6,,,,4842.7,
14592020,08:46:58,08:46:58,95,7,,,,5925.41,0
14592020,08:47:50,08:47:50,96,8,,,,6382.98,0
14592020,08:48:50,08:48:50,97,9,,,,6914.63,0
14592020,08:49:55,08:49:55,98,10,,,,7506.44,0
14592020,08:51:00,08:51:00,9951,11,,1,,8162.72,
14592030,08:38:00,08:38:00,67,1,,,1,0,
14592030,08:39:00,08:39:00,9499,2,,,,541.24,
14592030,08:40:00,08:40:00,69,3,,,,1274.11,
14592030,08:41:31,08:41:31,9496,4,,,,2499.63,0
14592030,08:43:51,08:43:51,93,5,,,,4120.04,0
14592030,08:45:00,08:45:00,94,6,,,,4842.7,
14592030,08:46:58,08:46:58,95,7,,,,5925.41,0
14592030,08:47:50,08:47:50,96,8,,,,6382.98,0
14592030,08:48:50,08:48:50,97,9,,,,6914.63,0
14592030,08:49:55,08:49:55,98,10,,,,7506.44,0
14592030,08:51:00,08:51:00,9951,11,,1,,8162.72,
14592040,08:38:00,08:38:00,67,1,,,1,0,
14592040,08:39:00,08:39:00,9499,2,,,,541.24,
14592040,08:40:00,08:40:00,69,3,,,,1274.11,
14592040,08:41:31,08:41:31,9496,4,,,,2499.63,0
14592040,08:43:51,08:43:51,93,5,,,,4120.04,0
14592040,08:45:00,08:45:00,94,6,,,,4842.7,
14592040,08:46:58,08:46:58,95,7,,,,5925.41,0
14592040,08:47:50,08:47:50,96,8,,,,6382.98,0
14592040,08:48:50,08:48:50,97,9,,,,6914.63,0
14592040,08:49:55,08:49:55,98,10,,,,7506.44,0
14592040,08:51:00,08:51:00,9951,11,,1,,8162.72,
14592050,08:38:00,08:38:00,67,1,,,1,0,
14592050,08:39:00,08:39:00,9499,2,,,,541.24,
14592050,08:40:00,08:40:00,69,3,,,,1274.11,
14592050,08:41:31,08:41:31,9496,4,,,,2499.63,0
14592050,08:43:51,08:43:51,93,5,,,,4120.04,0
14592050,08:45:00,08:45:00,94,6,,,,4842.7,
14592050,08:46:58,08:46:58,95,7,,,,5925.41,0
14592050,08:47:50,08:47:50,96,8,,,,6382.98,0
14592050,08:48:50,08:48:50,97,9,,,,6914.63,0
14592050,08:49:55,08:49:55,98,10,,,,7506.44,0
14592050,08:51:00,08:51:00,9951,11,,1,,8162.72,
14592060,08:38:00,08:38:00,67,1,,,1,0,
14592060,08:39:00,08:39:00,9499,2,,,,541.24,
14592060,08:40:00,08:40:00,69,3,,,,1274.11,
14592060,08:41:31,08:41:31,9496,4,,,,2499.63,0
14592060,08:43:51,08:43:51,93,5,,,,4120.04,0
14592060,08:45:00,08:45:00,94,6,,,,4842.7,
14592060,08:46:58,08:46:58,95,7,,,,5925.41,0
14592060,08:47:50,08:47:50,96,8,,,,6382.98,0
14592060,08:48:50,08:48:50,97,9,,,,6914.63,0
14592060,08:49:55,08:49:55,98,10,,,,7506.44,0
14592060,08:51:00,08:51:00,9951,11,,1,,8162.72,
14712090,15:38:00,15:38:00,6018,1,,,1,0,
14712090,15:39:13,15:39:13,6019,2,,,,778.2,0
14712090,15:39:42,15:39:42,6020,3,,,,949.77,0
14712090,15:40:17,15:40:17,6021,4,,,,1197.8,0
14712090,15:40:56,15:40:56,942,5,,,,1466.7,0
14712090,15:41:22,15:41:22,943,6,,,,1667.26,0
14712090,15:41:55,15:41:55,4708,7,,,,1953.12,0
14712090,15:42:43,15:42:43,4709,8,,,,2288.29,0
14712090,15:43:07,15:43:07,4710,9,,,,2440.64,0
14712090,15:44:02,15:44:02,948,10,,,,2845.91,0
14712090,15:44:15,15:44:15,949,11,,,,2936.09,0
14712090,15:44:41,15:44:41,950,12,,,,3097.04,0
14712090,15:45:08,15:45:08,951,13,,,,3321.31,0
14712090,15:45:40,15:45:40,952,14,,,,3563.33,0
14712090,15:46:08,15:46:08,953,15,,,,3778,0
14712090,15:46:51,15:46:51,954,16,,,,4096.48,0
14712090,15:47:18,15:47:18,955,17,,,,4243.87,0
14712090,15:47:47,15:47:47,956,18,,,,4519.26,0
14712090,15:48:00,15:48:00,957,19,,,,4631.9,
14712090,15:49:14,15:49:14,958,20,,,,5133.96,0
14712090,15:49:39,15:49:39,959,21,,,,5380.02,0
14712090,15:50:38,15:50:38,960,22,,,,5674.73,0
14712090,15:51:07,15:51:07,961,23,,,,5860.82,0
14712090,15:51:42,15:51:42,962,24,,,,6100.02,0
14712090,15:52:23,15:52:23,963,25,,,,6350.84,0
14712090,15:53:06,15:53:06,964,26,,,,6470.6,0
14712090,15:53:47,15:53:47,965,27,,,,6687.93,0
14712090,15:54:20,15:54:20,482,28,,,,6882.42,0
14712090,15:54:45,15:54:45,483,29,,,,7033.89,0
14712090,15:55:17,15:55:17,484,30,,,,7248.66,0
14712090,15:56:00,15:56:00,9499,31,,,,7673.47,
14712090,15:58:00,15:58:00,69,32,,,,8406.34,
14712090,15:59:37,15:59:37,9496,33,,,,9631.86,0
14712090,16:02:04,16:02:04,93,34,,,,11252.27,0
14712090,16:03:00,16:03:00,94,35,,,,11972.15,
14712090,16:04:32,16:04:32,95,36,,,,13069.52,0
14712090,16:05:16,16:05:16,96,37,,,,13520.71,0
14712090,16:06:22,16:06:22,97,38,,,,14065.67,0
14712090,16:07:28,16:07:28,98,39,,,,14677.99,0
14712090,16:09:00,16:09:00,9952,40,,1,,15373.67,
14958020,22:35:00,22:35:00,6018,1,,,1,0,
14958020,22:36:20,22:36:20,6019,2,,,,778.2,0
14958020,22:36:52,22:36:52,6020,3,,,,949.77,0
14958020,22:37:31,22:37:31,6021,4,,,,1197.8,0
14958020,22:38:13,22:38:13,942,5,,,,1466.7,0
14958020,22:38:42,22:38:42,943,6,,,,1667.26,0
14958020,22:39:19,22:39:19,4708,7,,,,1953.12,0
14958020,22:40:11,22:40:11,4709,8,,,,2288.29,0
14958020,22:40:38,22:40:38,4710,9,,,,2440.64,0
14958020,22:41:39,22:41:39,948,10,,,,2845.91,0
14958020,22:41:52,22:41:52,949,11,,,,2936.09,0
14958020,22:42:21,22:42:21,950,12,,,,3097.04,0
14958020,22:42:51,22:42:51,951,13,,,,3321.31,0
14958020,22:43:26,22:43:26,952,14,,,,3563.33,0
14958020,22:43:57,22:43:57,953,15,,,,3778,0
14958020,22:44:44,22:44:44,954,16,,,,4096.48,0
14958020,22:45:14,22:45:14,955,17,,,,4243.87,0
14958020,22:45:46,22:45:46,956,18,,,,4519.26,0
14958020,22:46:00,22:46:00,957,19,,,,4631.9,
14958020,22:47:04,22:47:04,958,20,,,,5133.96,0
14958020,22:47:27,22:47:27,959,21,,,,5380.02,0
14958020,22:48:18,22:48:18,960,22,,,,5674.73,0
14958020,22:48:43,22:48:43,961,23,,,,5860.82,0
14958020,22:49:14,22:49:14,962,24,,,,6100.02,0
14958020,22:49:50,22:49:50,963,25,,,,6350.84,0
14958020,22:50:28,22:50:28,964,26,,,,6470.6,0
14958020,22:51:03,22:51:03,965,27,,,,6687.93,0
14958020,22:51:32,22:51:32,482,28,,,,6882.42,0
14958020,22:51:55,22:51:55,483,29,,,,7033.89,0
14958020,22:52:22,22:52:22,484,30,,,,7248.66,0
14958020,22:53:00,22:53:00,9499,31,,,,7673.47,
14958020,22:54:00,22:54:00,69,32,,,,8406.34,
14958020,22:55:37,22:55:37,9496,33,,,,9631.86,0
14958020,22:58:04,22:58:04,93,34,,,,11252.27,0
14958020,22:59:00,22:59:00,94,35,,,,11972.15,
14958020,22:59:30,22:59:30,95,36,,,,13069.52,0
14958020,22:59:45,22:59:45,96,37,,,,13520.71,0
14958020,23:00:07,23:00:07,97,38,,,,14065.67,0
14958020,23:00:29,23:00:29,98,39,,,,14677.99,0
14958020,23:01:00,23:01:00,9952,40,,1,,15373.67,
14958030,22:35:00,22:35:00,6018,1,,,1,0,
14958030,22:36:20,22:36:20,6019,2,,,,778.2,0
14958030,22:36:52,22:36:52,6020,3,,,,949.77,0
14958030,22:37:31,22:37:31,6021,4,,,,1197.8,0
14958030,22:38:13,22:38:13,942,5,,,,1466.7,0
14958030,22:38:42,22:38:42,943,6,,,,1667.26,0
14958030,22:39:19,22:39:19,4708,7,,,,1953.12,0
14958030,22:40:11,22:40:11,4709,8,,,,2288.29,0
14958030,22:40:38,22:40:38,4710,9,,,,2440.64,0
14958030,22:41:39,22:41:39,948,10,,,,2845.91,0
14958030,22:41:52,22:41:52,949,11,,,,2936.09,0
14958030,22:42:21,22:42:21,950,12,,,,3097.04,0
14958030,22:42:51,22:42:51,951,13,,,,3321.31,0
14958030,22:43:26,22:43:26,952,14,,,,3563.33,0
14958030,22:43:57,22:43:57,953,15,,,,3778,0
14958030,22:44:44,22:44:44,954,16,,,,4096.48,0
14958030,22:45:14,22:45:14,955,17,,,,4243.87,0
14958030,22:45:46,22:45:46,956,18,,,,4519.26,0
14958030,22:46:00,22:46:00,957,19,,,,4631.9,
14958030,22:47:04,22:47:04,958,20,,,,5133.96,0
14958030,22:47:27,22:47:27,959,21,,,,5380.02,0
14958030,22:48:18,22:48:18,960,22,,,,5674.73,0
14958030,22:48:43,22:48:43,961,23,,,,5860.82,0
14958030,22:49:14,22:49:14,962,24,,,,6100.02,0
14958030,22:49:50,22:49:50,963,25,,,,6350.84,0
14958030,22:50:28,22:50:28,964,26,,,,6470.6,0
14958030,22:51:03,22:51:03,965,27,,,,6687.93,0
14958030,22:51:32,22:51:32,482,28,,,,6882.42,0
14958030,22:51:55,22:51:55,483,29,,,,7033.89,0
14958030,22:52:22,22:52:22,484,30,,,,7248.66,0
14958030,22:53:00,22:53:00,9499,31,,,,7673.47,
14958030,22:54:00,22:54:00,69,32,,,,8406.34,
14958030,22:55:37,22:55:37,9496,33,,,,9631.86,0
14958030,22:58:04,22:58:04,93,34,,,,11252.27,0
14958030,22:59:00,22:59:00,94,35,,,,11972.15,
14958030,22:59:30,22:59:30,95,36,,,,13069.52,0
14958030,22:59:45,22:59:45,96,37,,,,13520.71,0
14958030,23:00:07,23:00:07,97,38,,,,14065.67,0
14958030,23:00:29,23:00:29,98,39,,,,14677.99,0
14958030,23:01:00,23:01:00,9952,40,,1,,15373.67,
14958040,22:35:00,22:35:00,6018,1,,,1,0,
14958040,22:36:20,22:36:20,6019,2,,,,778.2,0
14958040,22:36:52,22:36:52,6020,3,,,,949.77,0
14958040,22:37:31,22:37:31,6021,4,,,,1197.8,0
14958040,22:38:13,22:38:13,942,5,,,,1466.7,0
14958040,22:38:42,22:38:42,943,6,,,,1667.26,0
14958040,22:39:19,22:39:19,4708,7,,,,1953.12,0
14958040,22:40:11,22:40:11,4709,8,,,,2288.29,0
14958040,22:40:38,22:40:38,4710,9,,,,2440.64,0
14958040,22:41:39,22:41:39,948,10,,,,2845.91,0
14958040,22:41:52,22:41:52,949,11,,,,2936.09,0
14958040,22:42:21,22:42:21,950,12,,,,3097.04,0
14958040,22:42:51,22:42:51,951,13,,,,3321.31,0
14958040,22:43:26,22:43:26,952,14,,,,3563.33,0
14958040,22:43:57,22:43:57,953,15,,,,3778,0
14958040,22:44:44,22:44:44,954,16,,,,4096.48,0
14958040,22:45:14,22:45:14,955,17,,,,4243.87,0
14958040,22:45:46,22:45:46,956,18,,,,4519.26,0
14958040,22:46:00,22:46:00,957,19,,,,4631.9,
14958040,22:47:04,22:47:04,958,20,,,,5133.96,0
14958040,22:47:27,22:47:27,959,21,,,,5380.02,0
14958040,22:48:18,22:48:18,960,22,,,,5674.73,0
14958040,22:48:43,22:48:43,961,23,,,,5860.82,0
14958040,22:49:14,22:49:14,962,24,,,,6100.02,0
14958040,22:49:50,22:49:50,963,25,,,,6350.84,0
14958040,22:50:28,22:50:28,964,26,,,,6470.6,0
14958040,22:51:03,22:51:03,965,27,,,,6687.93,0
14958040,22:51:32,22:51:32,482,28,,,,6882.42,0
14958040,22:51:55,22:51:55,483,29,,,,7033.89,0
14958040,22:52:22,22:52:22,484,30,,,,7248.66,0
14958040,22:53:00,22:53:00,9499,31,,,,7673.47,
14958040,22:54:00,22:54:00,69,32,,,,8406.34,
14958040,22:55:37,22:55:37,9496,33,,,,9631.86,0
14958040,22:58:04,22:58:04,93,34,,,,11252.27,0
14958040,22:59:00,22:59:00,94,35,,,,11972.15,
14958040,22:59:30,22:59:30,95,36,,,,13069.52,0
14958040,22:59:45,22:59:45,96,37,,,,13520.71,0
14958040,23:00:07,23:00:07,97,38,,,,14065.67,0
14958040,23:00:29,23:00:29,98,39,,,,14677.99,0
14958040,23:01:00,23:01:00,9952,40,,1,,15373.67,
14958050,22:35:00,22:35:00,6018,1,,,1,0,
14958050,22:36:20,22:36:20,6019,2,,,,778.2,0
14958050,22:36:52,22:36:52,6020,3,,,,949.77,0
14958050,22:37:31,22:37:31,6021,4,,,,1197.8,0
14958050,22:38:13,22:38:13,942,5,,,,1466.7,0
14958050,22:38:42,22:38:42,943,6,,,,1667.26,0
14958050,22:39:19,22:39:19,4708,7,,,,1953.12,0
14958050,22:40:11,22:40:11,4709,8,,,,2288.29,0
14958050,22:40:38,22:40:38,4710,9,,,,2440.64,0
14958050,22:41:39,22:41:39,948,10,,,,2845.91,0
14958050,22:41:52,22:41:52,949,11,,,,2936.09,0
14958050,22:42:21,22:42:21,950,12,,,,3097.04,0
14958050,22:42:51,22:42:51,951,13,,,,3321.31,0
14958050,22:43:26,22:43:26,952,14,,,,3563.33,0
14958050,22:43:57,22:43:57,953,15,,,,3778,0
14958050,22:44:44,22:44:44,954,16,,,,4096.48,0
14958050,22:45:14,22:45:14,955,17,,,,4243.87,0
14958050,22:45:46,22:45:46,956,18,,,,4519.26,0
14958050,22:46:00,22:46:00,957,19,,,,4631.9,
14958050,22:47:04,22:47:04,958,20,,,,5133.96,0
14958050,22:47:27,22:47:27,959,21,,,,5380.02,0
14958050,22:48:18,22:48:18,960,22,,,,5674.73,0
14958050,22:48:43,22:48:43,961,23,,,,5860.82,0
14958050,22:49:14,22:49:14,962,24,,,,6100.02,0
14958050,22:49:50,22:49:50,963,25,,,,6350.84,0
14958050,22:50:28,22:50:28,964,26,,,,6470.6,0
14958050,22:51:03,22:51:03,965,27,,,,6687.93,0
14958050,22:51:32,22:51:32,482,28,,,,6882.42,0
14958050,22:51:55,22:51:55,483,29,,,,7033.89,0
14958050,22:52:22,22:52:22,484,30,,,,7248.66,0
14958050,22:53:00,22:53:00,9499,31,,,,7673.47,
14958050,22:54:00,22:54:00,69,32,,,,8406.34,
14958050,22:55:37,22:55:37,9496,33,,,,9631.86,0
14958050,22:58:04,22:58:04,93,34,,,,11252.27,0
14958050,22:59:00,22:59:00,94,35,,,,11972.15,
14958050,22:59:30,22:59:30,95,36,,,,13069.52,0
14958050,22:59:45,22:59:45,96,37,,,,13520.71,0
14958050,23:00:07,23:00:07,97,38,,,,14065.67,0
14958050,23:00:29,23:00:29,98,39,,,,14677.99,0
14958050,23:01:00,23:01:00,9952,40,,1,,15373.67,
14958060,22:35:00,22:35:00,6018,1,,,1,0,
14958060,22:36:20,22:36:20,6019,2,,,,778.2,0
14958060,22:36:52,22:36:52,6020,3,,,,949.77,0
14958060,22:37:31,22:37:31,6021,4,,,,1197.8,0
14958060,22:38:13,22:38:13,942,5,,,,1466.7,0
14958060,22:38:42,22:38:42,943,6,,,,1667.26,0
14958060,22:39:19,22:39:19,4708,7,,,,1953.12,0
14958060,22:40:11,22:40:11,4709,8,,,,2288.29,0
14958060,22:40:38,22:40:38,4710,9,,,,2440.64,0
14958060,22:41:39,22:41:39,948,10,,,,2845.91,0
14958060,22:41:52,22:41:52,949,11,,,,2936.09,0
14958060,22:42:21,22:42:21,950,12,,,,3097.04,0
14958060,22:42:51,22:42:51,951,13,,,,3321.31,0
14958060,22:43:26,22:43:26,952,14,,,,3563.33,0
14958060,22:43:57,22:43:57,953,15,,,,3778,0
14958060,22:44:44,22:44:44,954,16,,,,4096.48,0
14958060,22:45:14,22:45:14,955,17,,,,4243.87,0
14958060,22:45:46,22:45:46,956,18,,,,4519.26,0
14958060,22:46:00,22:46:00,957,19,,,,4631.9,
14958060,22:47:04,22:47:04,958,20,,,,5133.96,0
14958060,22:47:27,22:47:27,959,21,,,,5380.02,0
14958060,22:48:18,22:48:18,960,22,,,,5674.73,0
14958060,22:48:43,22:48:43,961,23,,,,5860.82,0
14958060,22:49:14,22:49:14,962,24,,,,6100.02,0
14958060,22:49:50,22:49:50,963,25,,,,6350.84,0
14958060,22:50:28,22:50:28,964,26,,,,6470.6,0
14958060,22:51:03,22:51:03,965,27,,,,6687.93,0
14958060,22:51:32,22:51:32,482,28,,,,6882.42,0
14958060,22:51:55,22:51:55,483,29,,,,7033.89,0
14958060,22:52:22,22:52:22,484,30,,,,7248.66,0
14958060,22:53:00,22:53:00,9499,31,,,,7673.47,
14958060,22:54:00,22:54:00,69,32,,,,8406.34,
14958060,22:55:37,22:55:37,9496,33,,,,9631.86,0
14958060,22:58:04,22:58:04,93,34,,,,11252.27,0
14958060,22:59:00,22:59:00,94,35,,,,11972.15,
14958060,22:59:30,22:59:30,95,36,,,,13069.52,0
14958060,22:59:45,22:59:45,96,37,,,,13520.71,0
14958060,23:00:07,23:00:07,97,38,,,,14065.67,0
14958060,23:00:29,23:00:29,98,39,,,,14677.99,0
14958060,23:01:00,23:01:00,9952,40,,1,,15373.67,
15175020,11:15:00,11:15:00,6018,1,,,1,0,
15175020,11:16:50,11:16:50,6019,2,,,,778.2,0
15175020,11:17:33,11:17:33,6020,3,,,,949.77,0
15175020,11:18:26,11:18:26,6021,4,,,,1197.8,0
15175020,11:19:24,11:19:24,942,5,,,,1466.7,0
15175020,11:20:03,11:20:03,943,6,,,,1667.26,0
15175020,11:20:53,11:20:53,4708,7,,,,1953.12,0
15175020,11:22:04,11:22:04,4709,8,,,,2288.29,0
15175020,11:22:41,11:22:41,4710,9,,,,2440.64,0
15175020,11:24:04,11:24:04,948,10,,,,2845.91,0
15175020,11:24:22,11:24:22,949,11,,,,2936.09,0
15175020,11:25:01,11:25:01,950,12,,,,3097.04,0
15175020,11:25:42,11:25:42,951,13,,,,3321.31,0
15175020,11:26:31,11:26:31,952,14,,,,3563.33,0
15175020,11:27:12,11:27:12,953,15,,,,3778,0
15175020,11:28:16,11:28:16,954,16,,,,4096.48,0
15175020,11:28:58,11:28:58,955,17,,,,4243.87,0
15175020,11:29:41,11:29:41,956,18,,,,4519.26,0
15175020,11:30:00,11:30:00,957,19,,,,4631.9,
15175020,11:31:23,11:31:23,958,20,,,,5133.96,0
15175020,11:31:51,11:31:51,959,21,,,,5380.02,0
15175020,11:32:57,11:32:57,960,22,,,,5674.73,0
15175020,11:33:30,11:33:30,961,23,,,,5860.82,0
15175020,11:34:10,11:34:10,962,24,,,,6100.02,0
15175020,11:34:56,11:34:56,963,25,,,,6350.84,0
15175020,11:35:44,11:35:44,964,26,,,,6470.6,0
15175020,11:36:30,11:36:30,965,27,,,,6687.93,0
15175020,11:37:08,11:37:08,482,28,,,,6882.42,0
15175020,11:37:36,11:37:36,483,29,,,,7033.89,0
15175020,11:38:11,11:38:11,484,30,,,,7248.66,0
15175020,11:39:00,11:39:00,9499,31,,,,7673.47,
15175020,11:40:00,11:40:00,69,32,,,,8406.34,
15175020,11:41:37,11:41:37,9496,33,,,,9631.86,0
15175020,11:44:04,11:44:04,93,34,,,,11252.27,0
15175020,11:45:00,11:45:00,94,35,,,,11972.15,
15175020,11:46:01,11:46:01,95,36,,,,13069.52,0
15175020,11:46:30,11:46:30,96,37,,,,13520.71,0
15175020,11:47:14,11:47:14,97,38,,,,14065.67,0
15175020,11:47:59,11:47:59,98,39,,,,14677.99,0
15175020,11:49:00,11:49:00,9952,40,,1,,15373.67,
15175030,11:15:00,11:15:00,6018,1,,,1,0,
15175030,11:16:50,11:16:50,6019,2,,,,778.2,0
15175030,11:17:33,11:17:33,6020,3,,,,949.77,0
15175030,11:18:26,11:18:26,6021,4,,,,1197.8,0
15175030,11:19:24,11:19:24,942,5,,,,1466.7,0
15175030,11:20:03,11:20:03,943,6,,,,1667.26,0
15175030,11:20:53,11:20:53,4708,7,,,,1953.12,0
15175030,11:22:04,11:22:04,4709,8,,,,2288.29,0
15175030,11:22:41,11:22:41,4710,9,,,,2440.64,0
15175030,11:24:04,11:24:04,948,10,,,,2845.91,0
15175030,11:24:22,11:24:22,949,11,,,,2936.09,0
15175030,11:25:01,11:25:01,950,12,,,,3097.04,0
15175030,11:25:42,11:25:42,951,13,,,,3321.31,0
15175030,11:26:31,11:26:31,952,14,,,,3563.33,0
15175030,11:27:12,11:27:12,953,15,,,,3778,0
15175030,11:28:16,11:28:16,954,16,,,,4096.48,0
15175030,11:28:58,11:28:58,955,17,,,,4243.87,0
15175030,11:29:41,11:29:41,956,18,,,,4519.26,0
15175030,11:30:00,11:30:00,957,19,,,,4631.9,
15175030,11:31:23,11:31:23,958,20,,,,5133.96,0
15175030,11:31:51,11:31:51,959,21,,,,5380.02,0
15175030,11:32:57,11:32:57,960,22,,,,5674.73,0
15175030,11:33:30,11:33:30,961,23,,,,5860.82,0
15175030,11:34:10,11:34:10,962,24,,,,6100.02,0
15175030,11:34:56,11:34:56,963,25,,,,6350.84,0
15175030,11:35:44,11:35:44,964,26,,,,6470.6,0
15175030,11:36:30,11:36:30,965,27,,,,6687.93,0
15175030,11:37:08,11:37:08,482,28,,,,6882.42,0
15175030,11:37:36,11:37:36,483,29,,,,7033.89,0
15175030,11:38:11,11:38:11,484,30,,,,7248.66,0
15175030,11:39:00,11:39:00,9499,31,,,,7673.47,
15175030,11:40:00,11:40:00,69,32,,,,8406.34,
15175030,11:41:37,11:41:37,9496,33,,,,9631.86,0
15175030,11:44:04,11:44:04,93,34,,,,11252.27,0
15175030,11:45:00,11:45:00,94,35,,,,11972.15,
15175030,11:46:01,11:46:01,95,36,,,,13069.52,0
15175030,11:46:30,11:46:30,96,37,,,,13520.71,0
15175030,11:47:14,11:47:14,97,38,,,,14065.67,0
15175030,11:47:59,11:47:59,98,39,,,,14677.99,0
15175030,11:49:00,11:49:00,9952,40,,1,,15373.67,
15175040,11:15:00,11:15:00,6018,1,,,1,0,
15175040,11:16:50,11:16:50,6019,2,,,,778.2,0
15175040,11:17:33,11:17:33,6020,3,,,,949.77,0
15175040,11:18:26,11:18:26,6021,4,,,,1197.8,0
15175040,11:19:24,11:19:24,942,5,,,,1466.7,0
15175040,11:20:03,11:20:03,943,6,,,,1667.26,0
15175040,11:20:53,11:20:53,4708,7,,,,1953.12,0
15175040,11:22:04,11:22:04,4709,8,,,,2288.29,0
15175040,11:22:41,11:22:41,4710,9,,,,2440.64,0
15175040,11:24:04,11:24:04,948,10,,,,2845.91,0
15175040,11:24:22,11:24:22,949,11,,,,2936.09,0
15175040,11:25:01,11:25:01,950,12,,,,3097.04,0
15175040,11:25:42,11:25:42,951,13,,,,3321.31,0
15175040,11:26:31,11:26:31,952,14,,,,3563.33,0
15175040,11:27:12,11:27:12,953,15,,,,3778,0
15175040,11:28:16,11:28:16,954,16,,,,4096.48,0
15175040,11:28:58,11:28:58,955,17,,,,4243.87,0
15175040,11:29:41,11:29:41,956,18,,,,4519.26,0
15175040,11:30:00,11:30:00,957,19,,,,4631.9,
15175040,11:31:23,11:31:23,958,20,,,,5133.96,0
15175040,11:31:51,11:31:51,959,21,,,,5380.02,0
15175040,11:32:57,11:32:57,960,22,,,,5674.73,0
15175040,11:33:30,11:33:30,961,23,,,,5860.82,0
15175040,11:34:10,11:34:10,962,24,,,,6100.02,0
15175040,11:34:56,11:34:56,963,25,,,,6350.84,0
15175040,11:35:44,11:35:44,964,26,,,,6470.6,0
15175040,11:36:30,11:36:30,965,27,,,,6687.93,0
15175040,11:37:08,11:37:08,482,28,,,,6882.42,0
15175040,11:37:36,11:37:36,483,29,,,,7033.89,0
15175040,11:38:11,11:38:11,484,30,,,,7248.66,0
15175040,11:39:00,11:39:00,9499,31,,,,7673.47,
15175040,11:40:00,11:40:00,69,32,,,,8406.34,
15175040,11:41:37,11:41:37,9496,33,,,,9631.86,0
15175040,11:44:04,11:44:04,93,34,,,,11252.27,0
15175040,11:45:00,11:45:00,94,35,,,,11972.15,
15175040,11:46:01,11:46:01,95,36,,,,13069.52,0
15175040,11:46:30,11:46:30,96,37,,,,13520.71,0
15175040,11:47:14,11:47:14,97,38,,,,14065.67,0
15175040,11:47:59,11:47:59,98,39,,,,14677.99,0
15175040,11:49:00,11:49:00,9952,40,,1,,15373.67,
15175050,11:15:00,11:15:00,6018,1,,,1,0,
15175050,11:16:50,11:16:50,6019,2,,,,778.2,0
15175050,11:17:33,11:17:33,6020,3,,,,949.77,0
15175050,11:18:26,11:18:26,6021,4,,,,1197.8,0
15175050,11:19:24,11:19:24,942,5,,,,1466.7,0
15175050,11:20:03,11:20:03,943,6,,,,1667.26,0
15175050,11:20:53,11:20:53,4708,7,,,,1953.12,0
15175050,11:22:04,11:22:04,4709,8,,,,2288.29,0
15175050,11:22:41,11:22:41,4710,9,,,,2440.64,0
15175050,11:24:04,11:24:04,948,10,,,,2845.91,0
15175050,11:24:22,11:24:22,949,11,,,,2936.09,0
15175050,11:25:01,11:25:01,950,12,,,,3097.04,0
15175050,11:25:42,11:25:42,951,13,,,,3321.31,0
15175050,11:26:31,11:26:31,952,14,,,,3563.33,0
15175050,11:27:12,11:27:12,953,15,,,,3778,0
15175050,11:28:16,11:28:16,954,16,,,,4096.48,0
15175050,11:28:58,11:28:58,955,17,,,,4243.87,0
15175050,11:29:41,11:29:41,956,18,,,,4519.26,0
15175050,11:30:00,11:30:00,957,19,,,,4631.9,
15175050,11:31:23,11:31:23,958,20,,,,5133.96,0
15175050,11:31:51,11:31:51,959,21,,,,5380.02,0
15175050,11:32:57,11:32:57,960,22,,,,5674.73,0
15175050,11:33:30,11:33:30,961,23,,,,5860.82,0
15175050,11:34:10,11:34:10,962,24,,,,6100.02,0
15175050,11:34:56,11:34:56,963,25,,,,6350.84,0
15175050,11:35:44,11:35:44,964,26,,,,6470.6,0
15175050,11:36:30,11:36:30,965,27,,,,6687.93,0
15175050,11:37:08,11:37:08,482,28,,,,6882.42,0
15175050,11:37:36,11:37:36,483,29,,,,7033.89,0
15175050,11:38:11,11:38:11,484,30,,,,7248.66,0
15175050,11:39:00,11:39:00,9499,31,,,,7673.47,
15175050,11:40:00,11:40:00,69,32,,,,8406.34,
15175050,11:41:37,11:41:37,9496,33,,,,9631.86,0
15175050,11:44:04,11:44:04,93,34,,,,11252.27,0
15175050,11:45:00,11:45:00,94,35,,,,11972.15,
15175050,11:46:01,11:46:01,95,36,,,,13069.52,0
15175050,11:46:30,11:46:30,96,37,,,,13520.71,0
15175050,11:47:14,11:47:14,97,38,,,,14065.67,0
15175050,11:47:59,11:47:59,98,39,,,,14677.99,0
15175050,11:49:00,11:49:00,9952,40,,1,,15373.67,
15175060,11:15:00,11:15:00,6018,1,,,1,0,
15175060,11:16:50,11:16:50,6019,2,,,,778.2,0
15175060,11:17:33,11:17:33,6020,3,,,,949.77,0
15175060,11:18:26,11:18:26,6021,4,,,,1197.8,0
15175060,11:19:24,11:19:24,942,5,,,,1466.7,0
15175060,11:20:03,11:20:03,943,6,,,,1667.26,0
15175060,11:20:53,11:20:53,4708,7,,,,1953.12,0
15175060,11:22:04,11:22:04,4709,8,,,,2288.29,0
15175060,11:22:41,11:22:41,4710,9,,,,2440.64,0
15175060,11:24:04,11:24:04,948,10,,,,2845.91,0
15175060,11:24:22,11:24:22,949,11,,,,2936.09,0
15175060,11:25:01,11:25:01,950,12,,,,3097.04,0
15175060,11:25:42,11:25:42,951,13,,,,3321.31,0
15175060,11:26:31,11:26:31,952,14,,,,3563.33,0
15175060,11:27:12,11:27:12,953,15,,,,3778,0
15175060,11:28:16,11:28:16,954,16,,,,4096.48,0
15175060,11:28:58,11:28:58,955,17,,,,4243.87,0
15175060,11:29:41,11:29:41,956,18,,,,4519.26,0
15175060,11:30:00,11:30:00,957,19,,,,4631.9,
15175060,11:31:23,11:31:23,958,20,,,,5133.96,0
15175060,11:31:51,11:31:51,959,21,,,,5380.02,0
15175060,11:32:57,11:32:57,960,22,,,,5674.73,0
15175060,11:33:30,11:33:30,961,23,,,,5860.82,0
15175060,11:34:10,11:34:10,962,24,,,,6100.02,0
15175060,11:34:56,11:34:56,963,25,,,,6350.84,0
15175060,11:35:44,11:35:44,964,26,,,,6470.6,0
15175060,11:36:30,11:36:30,965,27,,,,6687.93,0
15175060,11:37:08,11:37:08,482,28,,,,6882.42,0
15175060,11:37:36,11:37:36,483,29,,,,7033.89,0
15175060,11:38:11,11:38:11,484,30,,,,7248.66,0
15175060,11:39:00,11:39:00,9499,31,,,,7673.47,
15175060,11:40:00,11:40:00,69,32,,,,8406.34,
15175060,11:41:37,11:41:37,9496,33,,,,9631.86,0
15175060,11:44:04,11:44:04,93,34,,,,11252.27,0
15175060,11:45:00,11:45:00,94,35,,,,11972.15,
15175060,11:46:01,11:46:01,95,36,,,,13069.52,0
15175060,11:46:30,11:46:30,96,37,,,,13520.71,0
15175060,11:47:14,11:47:14,97,38,,,,14065.67,0
15175060,11:47:59,11:47:59,98,39,,,,14677.99,0
15175060,11:49:00,11:49:00,9952,40,,1,,15373.67,
15177090,11:08:00,11:08:00,6018,1,,,1,0,
15177090,11:09:13,11:09:13,6019,2,,,,778.2,0
15177090,11:09:42,11:09:42,6020,3,,,,949.77,0
15177090,11:10:17,11:10:17,6021,4,,,,1197.8,0
15177090,11:10:56,11:10:56,942,5,,,,1466.7,0
15177090,11:11:22,11:11:22,943,6,,,,1667.26,0
15177090,11:11:55,11:11:55,4708,7,,,,1953.12,0
15177090,11:12:43,11:12:43,4709,8,,,,2288.29,0
15177090,11:13:07,11:13:07,4710,9,,,,2440.64,0
15177090,11:14:02,11:14:02,948,10,,,,2845.91,0
15177090,11:14:15,11:14:15,949,11,,,,2936.09,0
15177090,11:14:41,11:14:41,950,12,,,,3097.04,0
15177090,11:15:08,11:15:08,951,13,,,,3321.31,0
15177090,11:15:40,11:15:40,952,14,,,,3563.33,0
15177090,11:16:08,11:16:08,953,15,,,,3778,0
15177090,11:16:51,11:16:51,954,16,,,,4096.48,0
15177090,11:17:18,11:17:18,955,17,,,,4243.87,0
15177090,11:17:47,11:17:47,956,18,,,,4519.26,0
15177090,11:18:00,11:18:00,957,19,,,,4631.9,
15177090,11:19:14,11:19:14,958,20,,,,5133.96,0
15177090,11:19:39,11:19:39,959,21,,,,5380.02,0
15177090,11:20:38,11:20:38,960,22,,,,5674.73,0
15177090,11:21:07,11:21:07,961,23,,,,5860.82,0
15177090,11:21:42,11:21:42,962,24,,,,6100.02,0
15177090,11:22:23,11:22:23,963,25,,,,6350.84,0
15177090,11:23:06,11:23:06,964,26,,,,6470.6,0
15177090,11:23:47,11:23:47,965,27,,,,6687.93,0
15177090,11:24:20,11:24:20,482,28,,,,6882.42,0
15177090,11:24:45,11:24:45,483,29,,,,7033.89,0
15177090,11:25:17,11:25:17,484,30,,,,7248.66,0
15177090,11:26:00,11:26:00,9499,31,,,,7673.47,
15177090,11:28:00,11:28:00,69,32,,,,8406.34,
15177090,11:29:37,11:29:37,9496,33,,,,9631.86,0
15177090,11:32:04,11:32:04,93,34,,,,11252.27,0
15177090,11:33:00,11:33:00,94,35,,,,11972.15,
15177090,11:34:32,11:34:32,95,36,,,,13069.52,0
15177090,11:35:16,11:35:16,96,37,,,,13520.71,0
15177090,11:36:22,11:36:22,97,38,,,,14065.67,0
15177090,11:37:28,11:37:28,98,39,,,,14677.99,0
15177090,11:39:00,11:39:00,9952,40,,1,,15373.67,
15244080,10:45:00,10:45:00,6018,1,,,1,0,
15244080,10:46:13,10:46:13,6019,2,,,,778.2,0
15244080,10:46:42,10:46:42,6020,3,,,,949.77,0
15244080,10:47:17,10:47:17,6021,4,,,,1197.8,0
15244080,10:47:56,10:47:56,942,5,,,,1466.7,0
15244080,10:48:22,10:48:22,943,6,,,,1667.26,0
15244080,10:48:55,10:48:55,4708,7,,,,1953.12,0
15244080,10:49:43,10:49:43,4709,8,,,,2288.29,0
15244080,10:50:07,10:50:07,4710,9,,,,2440.64,0
15244080,10:51:02,10:51:02,948,10,,,,2845.91,0
15244080,10:51:15,10:51:15,949,11,,,,2936.09,0
15244080,10:51:41,10:51:41,950,12,,,,3097.04,0
15244080,10:52:08,10:52:08,951,13,,,,3321.31,0
15244080,10:52:40,10:52:40,952,14,,,,3563.33,0
15244080,10:53:08,10:53:08,953,15,,,,3778,0
15244080,10:53:51,10:53:51,954,16,,,,4096.48,0
15244080,10:54:18,10:54:18,955,17,,,,4243.87,0
15244080,10:54:47,10:54:47,956,18,,,,4519.26,0
15244080,10:55:00,10:55:00,957,19,,,,4631.9,
15244080,10:56:14,10:56:14,958,20,,,,5133.96,0
15244080,10:56:39,10:56:39,959,21,,,,5380.02,0
15244080,10:57:38,10:57:38,960,22,,,,5674.73,0
15244080,10:58:07,10:58:07,961,23,,,,5860.82,0
15244080,10:58:42,10:58:42,962,24,,,,6100.02,0
15244080,10:59:23,10:59:23,963,25,,,,6350.84,0
15244080,11:00:06,11:00:06,964,26,,,,6470.6,0
15244080,11:00:47,11:00:47,965,27,,,,6687.93,0
15244080,11:01:20,11:01:20,482,28,,,,6882.42,0
15244080,11:01:45,11:01:45,483,29,,,,7033.89,0
15244080,11:02:17,11:02:17,484,30,,,,7248.66,0
15244080,11:03:00,11:03:00,9499,31,,,,7673.47,
15244080,11:05:00,11:05:00,69,32,,,,8406.34,
15244080,11:06:37,11:06:37,9496,33,,,,9631.86,0
15244080,11:09:04,11:09:04,93,34,,,,11252.27,0
15244080,11:10:00,11:10:00,94,35,,,,11972.15,
15244080,11:11:32,11:11:32,95,36,,,,13069.52,0
15244080,11:12:16,11:12:16,96,37,,,,13520.71,0
15244080,11:13:22,11:13:22,97,38,,,,14065.67,0
15244080,11:14:28,11:14:28,98,39,,,,14677.99,0
15244080,11:16:00,11:16:00,9952,40,,1,,15373.67,
15244100,10:45:00,10:45:00,6018,1,,,1,0,
15244100,10:46:13,10:46:13,6019,2,,,,778.2,0
15244100,10:46:42,10:46:42,6020,3,,,,949.77,0
15244100,10:47:17,10:47:17,6021,4,,,,1197.8,0
15244100,10:47:56,10:47:56,942,5,,,,1466.7,0
15244100,10:48:22,10:48:22,943,6,,,,1667.26,0
15244100,10:48:55,10:48:55,4708,7,,,,1953.12,0
15244100,10:49:43,10:49:43,4709,8,,,,2288.29,0
15244100,10:50:07,10:50:07,4710,9,,,,2440.64,0
15244100,10:51:02,10:51:02,948,10,,,,2845.91,0
15244100,10:51:15,10:51:15,949,11,,,,2936.09,0
15244100,10:51:41,10:51:41,950,12,,,,3097.04,0
15244100,10:52:08,10:52:08,951,13,,,,3321.31,0
15244100,10:52:40,10:52:40,952,14,,,,3563.33,0
15244100,10:53:08,10:53:08,953,15,,,,3778,0
15244100,10:53:51,10:53:51,954,16,,,,4096.48,0
15244100,10:54:18,10:54:18,955,17,,,,4243.87,0
15244100,10:54:47,10:54:47,956,18,,,,4519.26,0
15244100,10:55:00,10:55:00,957,19,,,,4631.9,
15244100,10:56:14,10:56:14,958,20,,,,5133.96,0
15244100,10:56:39,10:56:39,959,21,,,,5380.02,0
15244100,10:57:38,10:57:38,960,22,,,,5674.73,0
15244100,10:58:07,10:58:07,961,23,,,,5860.82,0
15244100,10:58:42,10:58:42,962,24,,,,6100.02,0
15244100,10:59:23,10:59:23,963,25,,,,6350.84,0
15244100,11:00:06,11:00:06,964,26,,,,6470.6,0
15244100,11:00:47,11:00:47,965,27,,,,6687.93,0
15244100,11:01:20,11:01:20,482,28,,,,6882.42,0
15244100,11:01:45,11:01:45,483,29,,,,7033.89,0
15244100,11:02:17,11:02:17,484,30,,,,7248.66,0
15244100,11:03:00,11:03:00,9499,31,,,,7673.47,
15244100,11:05:00,11:05:00,69,32,,,,8406.34,
15244100,11:06:37,11:06:37,9496,33,,,,9631.86,0
15244100,11:09:04,11:09:04,93,34,,,,11252.27,0
15244100,11:10:00,11:10:00,94,35,,,,11972.15,
15244100,11:11:32,11:11:32,95,36,,,,13069.52,0
15244100,11:12:16,11:12:16,96,37,,,,13520.71,0
15244100,11:13:22,11:13:22,97,38,,,,14065.67,0
15244100,11:14:28,11:14:28,98,39,,,,14677.99,0
15244100,11:16:00,11:16:00,9952,40,,1,,15373.67,
15244110,10:45:00,10:45:00,6018,1,,,1,0,
15244110,10:46:13,10:46:13,6019,2,,,,778.2,0
15244110,10:46:42,10:46:42,6020,3,,,,949.77,0
15244110,10:47:17,10:47:17,6021,4,,,,1197.8,0
15244110,10:47:56,10:47:56,942,5,,,,1466.7,0
15244110,10:48:22,10:48:22,943,6,,,,1667.26,0
15244110,10:48:55,10:48:55,4708,7,,,,1953.12,0
15244110,10:49:43,10:49:43,4709,8,,,,2288.29,0
15244110,10:50:07,10:50:07,4710,9,,,,2440.64,0
15244110,10:51:02,10:51:02,948,10,,,,2845.91,0
15244110,10:51:15,10:51:15,949,11,,,,2936.09,0
15244110,10:51:41,10:51:41,950,12,,,,3097.04,0
15244110,10:52:08,10:52:08,951,13,,,,3321.31,0
15244110,10:52:40,10:52:40,952,14,,,,3563.33,0
15244110,10:53:08,10:53:08,953,15,,,,3778,0
15244110,10:53:51,10:53:51,954,16,,,,4096.48,0
15244110,10:54:18,10:54:18,955,17,,,,4243.87,0
15244110,10:54:47,10:54:47,956,18,,,,4519.26,0
15244110,10:55:00,10:55:00,957,19,,,,4631.9,
15244110,10:56:14,10:56:14,958,20,,,,5133.96,0
15244110,10:56:39,10:56:39,959,21,,,,5380.02,0
15244110,10:57:38,10:57:38,960,22,,,,5674.73,0
15244110,10:58:07,10:58:07,961,23,,,,5860.82,0
15244110,10:58:42,10:58:42,962,24,,,,6100.02,0
15244110,10:59:23,10:59:23,963,25,,,,6350.84,0
15244110,11:00:06,11:00:06,964,26,,,,6470.6,0
15244110,11:00:47,11:00:47,965,27,,,,6687.93,0
15244110,11:01:20,11:01:20,482,28,,,,6882.42,0
15244110,11:01:45,11:01:45,483,29,,,,7033.89,0
15244110,11:02:17,11:02:17,484,30,,,,7248.66,0
15244110,11:03:00,11:03:00,9499,31,,,,7673.47,
15244110,11:05:00,11:05:00,69,32,,,,8406.34,
15244110,11:06:37,11:06:37,9496,33,,,,9631.86,0
15244110,11:09:04,11:09:04,93,34,,,,11252.27,0
15244110,11:10:00,11:10:00,94,35,,,,11972.15,
15244110,11:11:32,11:11:32,95,36,,,,13069.52,0
15244110,11:12:16,11:12:16,96,37,,,,13520.71,0
15244110,11:13:22,11:13:22,97,38,,,,14065.67,0
15244110,11:14:28,11:14:28,98,39,,,,14677.99,0
15244110,11:16:00,11:16:00,9952,40,,1,,15373.67,
15634010,14:45:00,14:45:00,6018,1,,,1,0,
15634010,14:46:13,14:46:13,6019,2,,,,778.2,0
15634010,14:46:42,14:46:42,6020,3,,,,949.77,0
15634010,14:47:17,14:47:17,6021,4,,,,1197.8,0
15634010,14:47:56,14:47:56,942,5,,,,1466.7,0
15634010,14:48:22,14:48:22,943,6,,,,1667.26,0
15634010,14:48:55,14:48:55,4708,7,,,,1953.12,0
15634010,14:49:43,14:49:43,4709,8,,,,2288.29,0
15634010,14:50:07,14:50:07,4710,9,,,,2440.64,0
15634010,14:51:02,14:51:02,948,10,,,,2845.91,0
15634010,14:51:15,14:51:15,949,11,,,,2936.09,0
15634010,14:51:41,14:51:41,950,12,,,,3097.04,0
15634010,14:52:08,14:52:08,951,13,,,,3321.31,0
15634010,14:52:40,14:52:40,952,14,,,,3563.33,0
15634010,14:53:08,14:53:08,953,15,,,,3778,0
15634010,14:53:51,14:53:51,954,16,,,,4096.48,0
15634010,14:54:18,14:54:18,955,17,,,,4243.87,0
15634010,14:54:47,14:54:47,956,18,,,,4519.26,0
15634010,14:55:00,14:55:00,957,19,,,,4631.9,
15634010,14:56:14,14:56:14,958,20,,,,5133.96,0
15634010,14:56:39,14:56:39,959,21,,,,5380.02,0
15634010,14:57:38,14:57:38,960,22,,,,5674.73,0
15634010,14:58:07,14:58:07,961,23,,,,5860.82,0
15634010,14:58:42,14:58:42,962,24,,,,6100.02,0
15634010,14:59:23,14:59:23,963,25,,,,6350.84,0
15634010,15:00:06,15:00:06,964,26,,,,6470.6,0
15634010,15:00:47,15:00:47,965,27,,,,6687.93,0
15634010,15:01:20,15:01:20,482,28,,,,6882.42,0
15634010,15:01:45,15:01:45,483,29,,,,7033.89,0
15634010,15:02:17,15:02:17,484,30,,,,7248.66,0
15634010,15:03:00,15:03:00,9499,31,,,,7673.47,
15634010,15:05:00,15:05:00,69,32,,,,8406.34,
15634010,15:06:37,15:06:37,9496,33,,,,9631.86,0
15634010,15:09:04,15:09:04,93,34,,,,11252.27,0
15634010,15:10:00,15:10:00,94,35,,,,11972.15,
15634010,15:11:32,15:11:32,95,36,,,,13069.52,0
15634010,15:12:16,15:12:16,96,37,,,,13520.71,0
15634010,15:13:22,15:13:22,97,38,,,,14065.67,0
15634010,15:14:28,15:14:28,98,39,,,,14677.99,0
15634010,15:16:00,15:16:00,9952,40,,1,,15373.67,
15634120,14:45:00,14:45:00,6018,1,,,1,0,
15634120,14:46:13,14:46:13,6019,2,,,,778.2,0
15634120,14:46:42,14:46:42,6020,3,,,,949.77,0
15634120,14:47:17,14:47:17,6021,4,,,,1197.8,0
15634120,14:47:56,14:47:56,942,5,,,,1466.7,0
15634120,14:48:22,14:48:22,943,6,,,,1667.26,0
15634120,14:48:55,14:48:55,4708,7,,,,1953.12,0
15634120,14:49:43,14:49:43,4709,8,,,,2288.29,0
15634120,14:50:07,14:50:07,4710,9,,,,2440.64,0
15634120,14:51:02,14:51:02,948,10,,,,2845.91,0
15634120,14:51:15,14:51:15,949,11,,,,2936.09,0
15634120,14:51:41,14:51:41,950,12,,,,3097.04,0
15634120,14:52:08,14:52:08,951,13,,,,3321.31,0
15634120,14:52:40,14:52:40,952,14,,,,3563.33,0
15634120,14:53:08,14:53:08,953,15,,,,3778,0
15634120,14:53:51,14:53:51,954,16,,,,4096.48,0
15634120,14:54:18,14:54:18,955,17,,,,4243.87,0
15634120,14:54:47,14:54:47,956,18,,,,4519.26,0
15634120,14:55:00,14:55:00,957,19,,,,4631.9,
15634120,14:56:14,14:56:14,958,20,,,,5133.96,0
15634120,14:56:39,14:56:39,959,21,,,,5380.02,0
15634120,14:57:38,14:57:38,960,22,,,,5674.73,0
15634120,14:58:07,14:58:07,961,23,,,,5860.82,0
15634120,14:58:42,14:58:42,962,24,,,,6100.02,0
15634120,14:59:23,14:59:23,963,25,,,,6350.84,0
15634120,15:00:06,15:00:06,964,26,,,,6470.6,0
15634120,15:00:47,15:00:47,965,27,,,,6687.93,0
15634120,15:01:20,15:01:20,482,28,,,,6882.42,0
15634120,15:01:45,15:01:45,483,29,,,,7033.89,0
15634120,15:02:17,15:02:17,484,30,,,,7248.66,0
15634120,15:03:00,15:03:00,9499,31,,,,7673.47,
15634120,15:05:00,15:05:00,69,32,,,,8406.34,
15634120,15:06:37,15:06:37,9496,33,,,,9631.86,0
15634120,15:09:04,15:09:04,93,34,,,,11252.27,0
15634120,15:10:00,15:10:00,94,35,,,,11972.15,
15634120,15:11:32,15:11:32,95,36,,,,13069.52,0
15634120,15:12:16,15:12:16,96,37,,,,13520.71,0
15634120,15:13:22,15:13:22,97,38,,,,14065.67,0
15634120,15:14:28,15:14:28,98,39,,,,14677.99,0
15634120,15:16:00,15:16:00,9952,40,,1,,15373.67,
15839020,21:05:00,21:05:00,6018,1,,,1,0,
15839020,21:06:28,21:06:28,6019,2,,,,778.2,0
15839020,21:07:03,21:07:03,6020,3,,,,949.77,0
15839020,21:07:45,21:07:45,6021,4,,,,1197.8,0
15839020,21:08:31,21:08:31,942,5,,,,1466.7,0
15839020,21:09:02,21:09:02,943,6,,,,1667.26,0
15839020,21:09:42,21:09:42,4708,7,,,,1953.12,0
15839020,21:10:39,21:10:39,4709,8,,,,2288.29,0
15839020,21:11:09,21:11:09,4710,9,,,,2440.64,0
15839020,21:12:15,21:12:15,948,10,,,,2845.91,0
15839020,21:12:30,21:12:30,949,11,,,,2936.09,0
15839020,21:13:01,21:13:01,950,12,,,,3097.04,0
15839020,21:13:34,21:13:34,951,13,,,,3321.31,0
15839020,21:14:12,21:14:12,952,14,,,,3563.33,0
15839020,21:14:45,21:14:45,953,15,,,,3778,0
15839020,21:15:37,21:15:37,954,16,,,,4096.48,0
15839020,21:16:10,21:16:10,955,17,,,,4243.87,0
15839020,21:16:45,21:16:45,956,18,,,,4519.26,0
15839020,21:17:00,21:17:00,957,19,,,,4631.9,
15839020,21:18:04,21:18:04,958,20,,,,5133.96,0
15839020,21:18:27,21:18:27,959,21,,,,5380.02,0
15839020,21:19:18,21:19:18,960,22,,,,5674.73,0
15839020,21:19:43,21:19:43,961,23,,,,5860.82,0
15839020,21:20:14,21:20:14,962,24,,,,6100.02,0
15839020,21:20:50,21:20:50,963,25,,,,6350.84,0
15839020,21:21:28,21:21:28,964,26,,,,6470.6,0
15839020,21:22:03,21:22:03,965,27,,,,6687.93,0
15839020,21:22:32,21:22:32,482,28,,,,6882.42,0
15839020,21:22:55,21:22:55,483,29,,,,7033.89,0
15839020,21:23:22,21:23:22,484,30,,,,7248.66,0
15839020,21:24:00,21:24:00,9499,31,,,,7673.47,
15839020,21:25:00,21:25:00,69,32,,,,8406.34,
15839020,21:26:37,21:26:37,9496,33,,,,9631.86,0
15839020,21:29:04,21:29:04,93,34,,,,11252.27,0
15839020,21:30:00,21:30:00,94,35,,,,11972.15,
15839020,21:31:01,21:31:01,95,36,,,,13069.52,0
15839020,21:31:30,21:31:30,96,37,,,,13520.71,0
15839020,21:32:14,21:32:14,97,38,,,,14065.67,0
15839020,21:32:59,21:32:59,98,39,,,,14677.99,0
15839020,21:34:00,21:34:00,9952,40,,1,,15373.67,
15839030,21:05:00,21:05:00,6018,1,,,1,0,
15839030,21:06:28,21:06:28,6019,2,,,,778.2,0
15839030,21:07:03,21:07:03,6020,3,,,,949.77,0
15839030,21:07:45,21:07:45,6021,4,,,,1197.8,0
15839030,21:08:31,21:08:31,942,5,,,,1466.7,0
15839030,21:09:02,21:09:02,943,6,,,,1667.26,0
15839030,21:09:42,21:09:42,4708,7,,,,1953.12,0
15839030,21:10:39,21:10:39,4709,8,,,,2288.29,0
15839030,21:11:09,21:11:09,4710,9,,,,2440.64,0
15839030,21:12:15,21:12:15,948,10,,,,2845.91,0
15839030,21:12:30,21:12:30,949,11,,,,2936.09,0
15839030,21:13:01,21:13:01,950,12,,,,3097.04,0
15839030,21:13:34,21:13:34,951,13,,,,3321.31,0
15839030,21:14:12,21:14:12,952,14,,,,3563.33,0
15839030,21:14:45,21:14:45,953,15,,,,3778,0
15839030,21:15:37,21:15:37,954,16,,,,4096.48,0
15839030,21:16:10,21:16:10,955,17,,,,4243.87,0
15839030,21:16:45,21:16:45,956,18,,,,4519.26,0
15839030,21:17:00,21:17:00,957,19,,,,4631.9,
15839030,21:18:04,21:18:04,958,20,,,,5133.96,0
15839030,21:18:27,21:18:27,959,21,,,,5380.02,0
15839030,21:19:18,21:19:18,960,22,,,,5674.73,0
15839030,21:19:43,21:19:43,961,23,,,,5860.82,0
15839030,21:20:14,21:20:14,962,24,,,,6100.02,0
15839030,21:20:50,21:20:50,963,25,,,,6350.84,0
15839030,21:21:28,21:21:28,964,26,,,,6470.6,0
15839030,21:22:03,21:22:03,965,27,,,,6687.93,0
15839030,21:22:32,21:22:32,482,28,,,,6882.42,0
15839030,21:22:55,21:22:55,483,29,,,,7033.89,0
15839030,21:23:22,21:23:22,484,30,,,,7248.66,0
15839030,21:24:00,21:24:00,9499,31,,,,7673.47,
15839030,21:25:00,21:25:00,69,32,,,,8406.34,
15839030,21:26:37,21:26:37,9496,33,,,,9631.86,0
15839030,21:29:04,21:29:04,93,34,,,,11252.27,0
15839030,21:30:00,21:30:00,94,35,,,,11972.15,
15839030,21:31:01,21:31:01,95,36,,,,13069.52,0
15839030,21:31:30,21:31:30,96,37,,,,13520.71,0
15839030,21:32:14,21:32:14,97,38,,,,14065.67,0
15839030,21:32:59,21:32:59,98,39,,,,14677.99,0
15839030,21:34:00,21:34:00,9952,40,,1,,15373.67,
15839040,21:05:00,21:05:00,6018,1,,,1,0,
15839040,21:06:28,21:06:28,6019,2,,,,778.2,0
15839040,21:07:03,21:07:03,6020,3,,,,949.77,0
15839040,21:07:45,21:07:45,6021,4,,,,1197.8,0
15839040,21:08:31,21:08:31,942,5,,,,1466.7,0
15839040,21:09:02,21:09:02,943,6,,,,1667.26,0
15839040,21:09:42,21:09:42,4708,7,,,,1953.12,0
15839040,21:10:39,21:10:39,4709,8,,,,2288.29,0
15839040,21:11:09,21:11:09,4710,9,,,,2440.64,0
15839040,21:12:15,21:12:15,948,10,,,,2845.91,0
15839040,21:12:30,21:12:30,949,11,,,,2936.09,0
15839040,21:13:01,21:13:01,950,12,,,,3097.04,0
15839040,21:13:34,21:13:34,951,13,,,,3321.31,0
15839040,21:14:12,21:14:12,952,14,,,,3563.33,0
15839040,21:14:45,21:14:45,953,15,,,,3778,0
15839040,21:15:37,21:15:37,954,16,,,,4096.48,0
15839040,21:16:10,21:16:10,955,17,,,,4243.87,0
15839040,21:16:45,21:16:45,956,18,,,,4519.26,0
15839040,21:17:00,21:17:00,957,19,,,,4631.9,
15839040,21:18:04,21:18:04,958,20,,,,5133.96,0
15839040,21:18:27,21:18:27,959,21,,,,5380.02,0
15839040,21:19:18,21:19:18,960,22,,,,5674.73,0
15839040,21:19:43,21:19:43,961,23,,,,5860.82,0
15839040,21:20:14,21:20:14,962,24,,,,6100.02,0
15839040,21:20:50,21:20:50,963,25,,,,6350.84,0
15839040,21:21:28,21:21:28,964,26,,,,6470.6,0
15839040,21:22:03,21:22:03,965,27,,,,6687.93,0
15839040,21:22:32,21:22:32,482,28,,,,6882.42,0
15839040,21:22:55,21:22:55,483,29,,,,7033.89,0
15839040,21:23:22,21:23:22,484,30,,,,7248.66,0
15839040,21:24:00,21:24:00,9499,31,,,,7673.47,
15839040,21:25:00,21:25:00,69,32,,,,8406.34,
15839040,21:26:37,21:26:37,9496,33,,,,9631.86,0
15839040,21:29:04,21:29:04,93,34,,,,11252.27,0
15839040,21:30:00,21:30:00,94,35,,,,11972.15,
15839040,21:31:01,21:31:01,95,36,,,,13069.52,0
15839040,21:31:30,21:31:30,96,37,,,,13520.71,0
15839040,21:32:14,21:32:14,97,38,,,,14065.67,0
15839040,21:32:59,21:32:59,98,39,,,,14677.99,0
15839040,21:34:00,21:34:00,9952,40,,1,,15373.67,
15839050,21:05:00,21:05:00,6018,1,,,1,0,
15839050,21:06:28,21:06:28,6019,2,,,,778.2,0
15839050,21:07:03,21:07:03,6020,3,,,,949.77,0
15839050,21:07:45,21:07:45,6021,4,,,,1197.8,0
15839050,21:08:31,21:08:31,942,5,,,,1466.7,0
15839050,21:09:02,21:09:02,943,6,,,,1667.26,0
15839050,21:09:42,21:09:42,4708,7,,,,1953.12,0
15839050,21:10:39,21:10:39,4709,8,,,,2288.29,0
15839050,21:11:09,21:11:09,4710,9,,,,2440.64,0
15839050,21:12:15,21:12:15,948,10,,,,2845.91,0
15839050,21:12:30,21:12:30,949,11,,,,2936.09,0
15839050,21:13:01,21:13:01,950,12,,,,3097.04,0
15839050,21:13:34,21:13:34,951,13,,,,3321.31,0
15839050,21:14:12,21:14:12,952,14,,,,3563.33,0
15839050,21:14:45,21:14:45,953,15,,,,3778,0
15839050,21:15:37,21:15:37,954,16,,,,4096.48,0
15839050,21:16:10,21:16:10,955,17,,,,4243.87,0
15839050,21:16:45,21:16:45,956,18,,,,4519.26,0
15839050,21:17:00,21:17:00,957,19,,,,4631.9,
15839050,21:18:04,21:18:04,958,20,,,,5133.96,0
15839050,21:18:27,21:18:27,959,21,,,,5380.02,0
15839050,21:19:18,21:19:18,960,22,,,,5674.73,0
15839050,21:19:43,21:19:43,961,23,,,,5860.82,0
15839050,21:20:14,21:20:14,962,24,,,,6100.02,0
15839050,21:20:50,21:20:50,963,25,,,,6350.84,0
15839050,21:21:28,21:21:28,964,26,,,,6470.6,0
15839050,21:22:03,21:22:03,965,27,,,,6687.93,0
15839050,21:22:32,21:22:32,482,28,,,,6882.42,0
15839050,21:22:55,21:22:55,483,29,,,,7033.89,0
15839050,21:23:22,21:23:22,484,30,,,,7248.66,0
15839050,21:24:00,21:24:00,9499,31,,,,7673.47,
15839050,21:25:00,21:25:00,69,32,,,,8406.34,
15839050,21:26:37,21:26:37,9496,33,,,,9631.86,0
15839050,21:29:04,21:29:04,93,34,,,,11252.27,0
15839050,21:30:00,21:30:00,94,35,,,,11972.15,
15839050,21:31:01,21:31:01,95,36,,,,13069.52,0
15839050,21:31:30,21:31:30,96,37,,,,13520.71,0
15839050,21:32:14,21:32:14,97,38,,,,14065.67,0
15839050,21:32:59,21:32:59,98,39,,,,14677.99,0
15839050,21:34:00,21:34:00,9952,40,,1,,15373.67,
15839060,21:05:00,21:05:00,6018,1,,,1,0,
15839060,21:06:28,21:06:28,6019,2,,,,778.2,0
15839060,21:07:03,21:07:03,6020,3,,,,949.77,0
15839060,21:07:45,21:07:45,6021,4,,,,1197.8,0
15839060,21:08:31,21:08:31,942,5,,,,1466.7,0
15839060,21:09:02,21:09:02,943,6,,,,1667.26,0
15839060,21:09:42,21:09:42,4708,7,,,,1953.12,0
15839060,21:10:39,21:10:39,4709,8,,,,2288.29,0
15839060,21:11:09,21:11:09,4710,9,,,,2440.64,0
15839060,21:12:15,21:12:15,948,10,,,,2845.91,0
15839060,21:12:30,21:12:30,949,11,,,,2936.09,0
15839060,21:13:01,21:13:01,950,12,,,,3097.04,0
15839060,21:13:34,21:13:34,951,13,,,,3321.31,0
15839060,21:14:12,21:14:12,952,14,,,,3563.33,0
15839060,21:14:45,21:14:45,953,15,,,,3778,0
15839060,21:15:37,21:15:37,954,16,,,,4096.48,0
15839060,21:16:10,21:16:10,955,17,,,,4243.87,0
15839060,21:16:45,21:16:45,956,18,,,,4519.26,0
15839060,21:17:00,21:17:00,957,19,,,,4631.9,
15839060,21:18:04,21:18:04,958,20,,,,5133.96,0
15839060,21:18:27,21:18:27,959,21,,,,5380.02,0
15839060,21:19:18,21:19:18,960,22,,,,5674.73,0
15839060,21:19:43,21:19:43,961,23,,,,5860.82,0
15839060,21:20:14,21:20:14,962,24,,,,6100.02,0
15839060,21:20:50,21:20:50,963,25,,,,6350.84,0
15839060,21:21:28,21:21:28,964,26,,,,6470.6,0
15839060,21:22:03,21:22:03,965,27,,,,6687.93,0
15839060,21:22:32,21:22:32,482,28,,,,6882.42,0
15839060,21:22:55,21:22:55,483,29,,,,7033.89,0
15839060,21:23:22,21:23:22,484,30,,,,7248.66,0
15839060,21:24:00,21:24:00,9499,31,,,,7673.47,
15839060,21:25:00,21:25:00,69,32,,,,8406.34,
15839060,21:26:37,21:26:37,9496,33,,,,9631.86,0
15839060,21:29:04,21:29:04,93,34,,,,11252.27,0
15839060,21:30:00,21:30:00,94,35,,,,11972.15,
15839060,21:31:01,21:31:01,95,36,,,,13069.52,0
15839060,21:31:30,21:31:30,96,37,,,,13520.71,0
15839060,21:32:14,21:32:14,97,38,,,,14065.67,0
15839060,21:32:59,21:32:59,98,39,,,,14677.99,0
15839060,21:34:00,21:34:00,9952,40,,1,,15373.67,
16044010,21:15:00,21:15:00,6018,1,,,1,0,
16044010,21:16:06,21:16:06,6019,2,,,,778.2,0
16044010,21:16:32,21:16:32,6020,3,,,,949.77,0
16044010,21:17:03,21:17:03,6021,4,,,,1197.8,0
16044010,21:17:38,21:17:38,942,5,,,,1466.7,0
16044010,21:18:01,21:18:01,943,6,,,,1667.26,0
16044010,21:18:32,21:18:32,4708,7,,,,1953.12,0
16044010,21:19:14,21:19:14,4709,8,,,,2288.29,0
16044010,21:19:36,21:19:36,4710,9,,,,2440.64,0
16044010,21:20:26,21:20:26,948,10,,,,2845.91,0
16044010,21:20:37,21:20:37,949,11,,,,2936.09,0
16044010,21:21:00,21:21:00,950,12,,,,3097.04,0
16044010,21:21:25,21:21:25,951,13,,,,3321.31,0
16044010,21:21:54,21:21:54,952,14,,,,3563.33,0
16044010,21:22:19,21:22:19,953,15,,,,3778,0
16044010,21:22:58,21:22:58,954,16,,,,4096.48,0
16044010,21:23:22,21:23:22,955,17,,,,4243.87,0
16044010,21:23:48,21:23:48,956,18,,,,4519.26,0
16044010,21:24:00,21:24:00,957,19,,,,4631.9,
16044010,21:25:04,21:25:04,958,20,,,,5133.96,0
16044010,21:25:27,21:25:27,959,21,,,,5380.02,0
16044010,21:26:18,21:26:18,960,22,,,,5674.73,0
16044010,21:26:43,21:26:43,961,23,,,,5860.82,0
16044010,21:27:14,21:27:14,962,24,,,,6100.02,0
16044010,21:27:50,21:27:50,963,25,,,,6350.84,0
16044010,21:28:28,21:28:28,964,26,,,,6470.6,0
16044010,21:29:03,21:29:03,965,27,,,,6687.93,0
16044010,21:29:32,21:29:32,482,28,,,,6882.42,0
16044010,21:29:55,21:29:55,483,29,,,,7033.89,0
16044010,21:30:22,21:30:22,484,30,,,,7248.66,0
16044010,21:31:00,21:31:00,9499,31,,,,7673.47,
16044010,21:33:00,21:33:00,69,32,,,,8406.34,
16044010,21:34:37,21:34:37,9496,33,,,,9631.86,0
16044010,21:37:04,21:37:04,93,34,,,,11252.27,0
16044010,21:38:00,21:38:00,94,35,,,,11972.15,
16044010,21:39:32,21:39:32,95,36,,,,13069.52,0
16044010,21:40:16,21:40:16,96,37,,,,13520.71,0
16044010,21:41:22,21:41:22,97,38,,,,14065.67,0
16044010,21:42:28,21:42:28,98,39,,,,14677.99,0
16044010,21:44:00,21:44:00,9952,40,,1,,15373.67,
16044120,21:15:00,21:15:00,6018,1,,,1,0,
16044120,21:16:06,21:16:06,6019,2,,,,778.2,0
16044120,21:16:32,21:16:32,6020,3,,,,949.77,0
16044120,21:17:03,21:17:03,6021,4,,,,1197.8,0
16044120,21:17:38,21:17:38,942,5,,,,1466.7,0
16044120,21:18:01,21:18:01,943,6,,,,1667.26,0
16044120,21:18:32,21:18:32,4708,7,,,,1953.12,0
16044120,21:19:14,21:19:14,4709,8,,,,2288.29,0
16044120,21:19:36,21:19:36,4710,9,,,,2440.64,0
16044120,21:20:26,21:20:26,948,10,,,,2845.91,0
16044120,21:20:37,21:20:37,949,11,,,,2936.09,0
16044120,21:21:00,21:21:00,950,12,,,,3097.04,0
16044120,21:21:25,21:21:25,951,13,,,,3321.31,0
16044120,21:21:54,21:21:54,952,14,,,,3563.33,0
16044120,21:22:19,21:22:19,953,15,,,,3778,0
16044120,21:22:58,21:22:58,954,16,,,,4096.48,0
16044120,21:23:22,21:23:22,955,17,,,,4243.87,0
16044120,21:23:48,21:23:48,956,18,,,,4519.26,0
16044120,21:24:00,21:24:00,957,19,,,,4631.9,
16044120,21:25:04,21:25:04,958,20,,,,5133.96,0
16044120,21:25:27,21:25:27,959,21,,,,5380.02,0
16044120,21:26:18,21:26:18,960,22,,,,5674.73,0
16044120,21:26:43,21:26:43,961,23,,,,5860.82,0
16044120,21:27:14,21:27:14,962,24,,,,6100.02,0
16044120,21:27:50,21:27:50,963,25,,,,6350.84,0
16044120,21:28:28,21:28:28,964,26,,,,6470.6,0
16044120,21:29:03,21:29:03,965,27,,,,6687.93,0
16044120,21:29:32,21:29:32,482,28,,,,6882.42,0
16044120,21:29:55,21:29:55,483,29,,,,7033.89,0
16044120,21:30:22,21:30:22,484,30,,,,7248.66,0
16044120,21:31:00,21:31:00,9499,31,,,,7673.47,
16044120,21:33:00,21:33:00,69,32,,,,8406.34,
16044120,21:34:37,21:34:37,9496,33,,,,9631.86,0
16044120,21:37:04,21:37:04,93,34,,,,11252.27,0
16044120,21:38:00,21:38:00,94,35,,,,11972.15,
16044120,21:39:32,21:39:32,95,36,,,,13069.52,0
16044120,21:40:16,21:40:16,96,37,,,,13520.71,0
16044120,21:41:22,21:41:22,97,38,,,,14065.67,0
16044120,21:42:28,21:42:28,98,39,,,,14677.99,0
16044120,21:44:00,21:44:00,9952,40,,1,,15373.67,
16083070,09:10:00,09:10:00,6018,1,,,1,0,
16083070,09:11:13,09:11:13,6019,2,,,,778.2,0
16083070,09:11:42,09:11:42,6020,3,,,,949.77,0
16083070,09:12:17,09:12:17,6021,4,,,,1197.8,0
16083070,09:12:56,09:12:56,942,5,,,,1466.7,0
16083070,09:13:22,09:13:22,943,6,,,,1667.26,0
16083070,09:13:55,09:13:55,4708,7,,,,1953.12,0
16083070,09:14:43,09:14:43,4709,8,,,,2288.29,0
16083070,09:15:07,09:15:07,4710,9,,,,2440.64,0
16083070,09:16:02,09:16:02,948,10,,,,2845.91,0
16083070,09:16:15,09:16:15,949,11,,,,2936.09,0
16083070,09:16:41,09:16:41,950,12,,,,3097.04,0
16083070,09:17:08,09:17:08,951,13,,,,3321.31,0
16083070,09:17:40,09:17:40,952,14,,,,3563.33,0
16083070,09:18:08,09:18:08,953,15,,,,3778,0
16083070,09:18:51,09:18:51,954,16,,,,4096.48,0
16083070,09:19:18,09:19:18,955,17,,,,4243.87,0
16083070,09:19:47,09:19:47,956,18,,,,4519.26,0
16083070,09:20:00,09:20:00,957,19,,,,4631.9,
16083070,09:21:14,09:21:14,958,20,,,,5133.96,0
16083070,09:21:39,09:21:39,959,21,,,,5380.02,0
16083070,09:22:38,09:22:38,960,22,,,,5674.73,0
16083070,09:23:07,09:23:07,961,23,,,,5860.82,0
16083070,09:23:42,09:23:42,962,24,,,,6100.02,0
16083070,09:24:23,09:24:23,963,25,,,,6350.84,0
16083070,09:25:06,09:25:06,964,26,,,,6470.6,0
16083070,09:25:47,09:25:47,965,27,,,,6687.93,0
16083070,09:26:20,09:26:20,482,28,,,,6882.42,0
16083070,09:26:45,09:26:45,483,29,,,,7033.89,0
16083070,09:27:17,09:27:17,484,30,,,,7248.66,0
16083070,09:28:00,09:28:00,9499,31,,,,7673.47,
16083070,09:30:00,09:30:00,69,32,,,,8406.34,
16083070,09:31:37,09:31:37,9496,33,,,,9631.86,0
16083070,09:34:04,09:34:04,93,34,,,,11252.27,0
16083070,09:35:00,09:35:00,94,35,,,,11972.15,
16083070,09:36:32,09:36:32,95,36,,,,13069.52,0
16083070,09:37:16,09:37:16,96,37,,,,13520.71,0
16083070,09:38:22,09:38:22,97,38,,,,14065.67,0
16083070,09:39:28,09:39:28,98,39,,,,14677.99,0
16083070,09:41:00,09:41:00,9952,40,,1,,15373.67,
16151070,10:38:00,10:38:00,6018,1,,,1,0,
16151070,10:39:13,10:39:13,6019,2,,,,778.2,0
16151070,10:39:42,10:39:42,6020,3,,,,949.77,0
16151070,10:40:17,10:40:17,6021,4,,,,1197.8,0
16151070,10:40:56,10:40:56,942,5,,,,1466.7,0
16151070,10:41:22,10:41:22,943,6,,,,1667.26,0
16151070,10:41:55,10:41:55,4708,7,,,,1953.12,0
16151070,10:42:43,10:42:43,4709,8,,,,2288.29,0
16151070,10:43:07,10:43:07,4710,9,,,,2440.64,0
16151070,10:44:02,10:44:02,948,10,,,,2845.91,0
16151070,10:44:15,10:44:15,949,11,,,,2936.09,0
16151070,10:44:41,10:44:41,950,12,,,,3097.04,0
16151070,10:45:08,10:45:08,951,13,,,,3321.31,0
16151070,10:45:40,10:45:40,952,14,,,,3563.33,0
16151070,10:46:08,10:46:08,953,15,,,,3778,0
16151070,10:46:51,10:46:51,954,16,,,,4096.48,0
16151070,10:47:18,10:47:18,955,17,,,,4243.87,0
16151070,10:47:47,10:47:47,956,18,,,,4519.26,0
16151070,10:48:00,10:48:00,957,19,,,,4631.9,
16151070,10:49:14,10:49:14,958,20,,,,5133.96,0
16151070,10:49:39,10:49:39,959,21,,,,5380.02,0
16151070,10:50:38,10:50:38,960,22,,,,5674.73,0
16151070,10:51:07,10:51:07,961,23,,,,5860.82,0
16151070,10:51:42,10:51:42,962,24,,,,6100.02,0
16151070,10:52:23,10:52:23,963,25,,,,6350.84,0
16151070,10:53:06,10:53:06,964,26,,,,6470.6,0
16151070,10:53:47,10:53:47,965,27,,,,6687.93,0
16151070,10:54:20,10:54:20,482,28,,,,6882.42,0
16151070,10:54:45,10:54:45,483,29,,,,7033.89,0
16151070,10:55:17,10:55:17,484,30,,,,7248.66,0
16151070,10:56:00,10:56:00,9499,31,,,,7673.47,
16151070,10:58:00,10:58:00,69,32,,,,8406.34,
16151070,10:59:37,10:59:37,9496,33,,,,9631.86,0
16151070,11:02:04,11:02:04,93,34,,,,11252.27,0
16151070,11:03:00,11:03:00,94,35,,,,11972.15,
16151070,11:04:32,11:04:32,95,36,,,,13069.52,0
16151070,11:05:16,11:05:16,96,37,,,,13520.71,0
16151070,11:06:22,11:06:22,97,38,,,,14065.67,0
16151070,11:07:28,11:07:28,98,39,,,,14677.99,0
16151070,11:09:00,11:09:00,9952,40,,1,,15373.67,
1632020,12:15:00,12:15:00,6018,1,,,1,0,
1632020,12:16:50,12:16:50,6019,2,,,,778.2,0
1632020,12:17:33,12:17:33,6020,3,,,,949.77,0
1632020,12:18:26,12:18:26,6021,4,,,,1197.8,0
1632020,12:19:24,12:19:24,942,5,,,,1466.7,0
1632020,12:20:03,12:20:03,943,6,,,,1667.26,0
1632020,12:20:53,12:20:53,4708,7,,,,1953.12,0
1632020,12:22:04,12:22:04,4709,8,,,,2288.29,0
1632020,12:22:41,12:22:41,4710,9,,,,2440.64,0
1632020,12:24:04,12:24:04,948,10,,,,2845.91,0
1632020,12:24:22,12:24:22,949,11,,,,2936.09,0
1632020,12:25:01,12:25:01,950,12,,,,3097.04,0
1632020,12:25:42,12:25:42,951,13,,,,3321.31,0
1632020,12:26:31,12:26:31,952,14,,,,3563.33,0
1632020,12:27:12,12:27:12,953,15,,,,3778,0
1632020,12:28:16,12:28:16,954,16,,,,4096.48,0
1632020,12:28:58,12:28:58,955,17,,,,4243.87,0
1632020,12:29:41,12:29:41,956,18,,,,4519.26,0
1632020,12:30:00,12:30:00,957,19,,,,4631.9,
1632020,12:31:23,12:31:23,958,20,,,,5133.96,0
1632020,12:31:51,12:31:51,959,21,,,,5380.02,0
1632020,12:32:57,12:32:57,960,22,,,,5674.73,0
1632020,12:33:30,12:33:30,961,23,,,,5860.82,0
1632020,12:34:10,12:34:10,962,24,,,,6100.02,0
1632020,12:34:56,12:34:56,963,25,,,,6350.84,0
1632020,12:35:44,12:35:44,964,26,,,,6470.6,0
1632020,12:36:30,12:36:30,965,27,,,,6687.93,0
1632020,12:37:08,12:37:08,482,28,,,,6882.42,0
1632020,12:37:36,12:37:36,483,29,,,,7033.89,0
1632020,12:38:11,12:38:11,484,30,,,,7248.66,0
1632020,12:39:00,12:39:00,9499,31,,,,7673.47,
1632020,12:40:00,12:40:00,69,32,,,,8406.34,
1632020,12:41:37,12:41:37,9496,33,,,,9631.86,0
1632020,12:44:04,12:44:04,93,34,,,,11252.27,0
1632020,12:45:00,12:45:00,94,35,,,,11972.15,
1632020,12:46:01,12:46:01,95,36,,,,13069.52,0
1632020,12:46:30,12:46:30,96,37,,,,13520.71,0
1632020,12:47:14,12:47:14,97,38,,,,14065.67,0
1632020,12:47:59,12:47:59,98,39,,,,14677.99,0
1632020,12:49:00,12:49:00,9952,40,,1,,15373.67,
1632030,12:15:00,12:15:00,6018,1,,,1,0,
1632030,12:16:50,12:16:50,6019,2,,,,778.2,0
1632030,12:17:33,12:17:33,6020,3,,,,949.77,0
1632030,12:18:26,12:18:26,6021,4,,,,1197.8,0
1632030,12:19:24,12:19:24,942,5,,,,1466.7,0
1632030,12:20:03,12:20:03,943,6,,,,1667.26,0
1632030,12:20:53,12:20:53,4708,7,,,,1953.12,0
1632030,12:22:04,12:22:04,4709,8,,,,2288.29,0
1632030,12:22:41,12:22:41,4710,9,,,,2440.64,0
1632030,12:24:04,12:24:04,948,10,,,,2845.91,0
1632030,12:24:22,12:24:22,949,11,,,,2936.09,0
1632030,12:25:01,12:25:01,950,12,,,,3097.04,0
1632030,12:25:42,12:25:42,951,13,,,,3321.31,0
1632030,12:26:31,12:26:31,952,14,,,,3563.33,0
1632030,12:27:12,12:27:12,953,15,,,,3778,0
1632030,12:28:16,12:28:16,954,16,,,,4096.48,0
1632030,12:28:58,12:28:58,955,17,,,,4243.87,0
1632030,12:29:41,12:29:41,956,18,,,,4519.26,0
1632030,12:30:00,12:30:00,957,19,,,,4631.9,
1632030,12:31:23,12:31:23,958,20,,,,5133.96,0
1632030,12:31:51,12:31:51,959,21,,,,5380.02,0
1632030,12:32:57,12:32:57,960,22,,,,5674.73,0
1632030,12:33:30,12:33:30,961,23,,,,5860.82,0
1632030,12:34:10,12:34:10,962,24,,,,6100.02,0
1632030,12:34:56,12:34:56,963,25,,,,6350.84,0
1632030,12:35:44,12:35:44,964,26,,,,6470.6,0
1632030,12:36:30,12:36:30,965,27,,,,6687.93,0
1632030,12:37:08,12:37:08,482,28,,,,6882.42,0
1632030,12:37:36,12:37:36,483,29,,,,7033.89,0
1632030,12:38:11,12:38:11,484,30,,,,7248.66,0
1632030,12:39:00,12:39:00,9499,31,,,,7673.47,
1632030,12:40:00,12:40:00,69,32,,,,8406.34,
1632030,12:41:37,12:41:37,9496,33,,,,9631.86,0
1632030,12:44:04,12:44:04,93,34,,,,11252.27,0
1632030,12:45:00,12:45:00,94,35,,,,11972.15,
1632030,12:46:01,12:46:01,95,36,,,,13069.52,0
1632030,12:46:30,12:46:30,96,37,,,,13520.71,0
1632030,12:47:14,12:47:14,97,38,,,,14065.67,0
1632030,12:47:59,12:47:59,98,39,,,,14677.99,0
1632030,12:49:00,12:49:00,9952,40,,1,,15373.67,
1632040,12:15:00,12:15:00,6018,1,,,1,0,
1632040,12:16:50,12:16:50,6019,2,,,,778.2,0
1632040,12:17:33,12:17:33,6020,3,,,,949.77,0
1632040,12:18:26,12:18:26,6021,4,,,,1197.8,0
1632040,12:19:24,12:19:24,942,5,,,,1466.7,0
1632040,12:20:03,12:20:03,943,6,,,,1667.26,0
1632040,12:20:53,12:20:53,4708,7,,,,1953.12,0
1632040,12:22:04,12:22:04,4709,8,,,,2288.29,0
1632040,12:22:41,12:22:41,4710,9,,,,2440.64,0
1632040,12:24:04,12:24:04,948,10,,,,2845.91,0
1632040,12:24:22,12:24:22,949,11,,,,2936.09,0
1632040,12:25:01,12:25:01,950,12,,,,3097.04,0
1632040,12:25:42,12:25:42,951,13,,,,3321.31,0
1632040,12:26:31,12:26:31,952,14,,,,3563.33,0
1632040,12:27:12,12:27:12,953,15,,,,3778,0
1632040,12:28:16,12:28:16,954,16,,,,4096.48,0
1632040,12:28:58,12:28:58,955,17,,,,4243.87,0
1632040,12:29:41,12:29:41,956,18,,,,4519.26,0
1632040,12:30:00,12:30:00,957,19,,,,4631.9,
1632040,12:31:23,12:31:23,958,20,,,,5133.96,0
1632040,12:31:51,12:31:51,959,21,,,,5380.02,0
1632040,12:32:57,12:32:57,960,22,,,,5674.73,0
1632040,12:33:30,12:33:30,961,23,,,,5860.82,0
1632040,12:34:10,12:34:10,962,24,,,,6100.02,0
1632040,12:34:56,12:34:56,963,25,,,,6350.84,0
1632040,12:35:44,12:35:44,964,26,,,,6470.6,0
1632040,12:36:30,12:36:30,965,27,,,,6687.93,0
1632040,12:37:08,12:37:08,482,28,,,,6882.42,0
1632040,12:37:36,12:37:36,483,29,,,,7033.89,0
1632040,12:38:11,12:38:11,484,30,,,,7248.66,0
1632040,12:39:00,12:39:00,9499,31,,,,7673.47,
1632040,12:40:00,12:40:00,69,32,,,,8406.34,
1632040,12:41:37,12:41:37,9496,33,,,,9631.86,0
1632040,12:44:04,12:44:04,93,34,,,,11252.27,0
1632040,12:45:00,12:45:00,94,35,,,,11972.15,
1632040,12:46:01,12:46:01,95,36,,,,13069.52,0
1632040,12:46:30,12:46:30,96,37,,,,13520.71,0
1632040,12:47:14,12:47:14,97,38,,,,14065.67,0
1632040,12:47:59,12:47:59,98,39,,,,14677.99,0
1632040,12:49:00,12:49:00,9952,40,,1,,15373.67,
1632050,12:15:00,12:15:00,6018,1,,,1,0,
1632050,12:16:50,12:16:50,6019,2,,,,778.2,0
1632050,12:17:33,12:17:33,6020,3,,,,949.77,0
1632050,12:18:26,12:18:26,6021,4,,,,1197.8,0
1632050,12:19:24,12:19:24,942,5,,,,1466.7,0
1632050,12:20:03,12:20:03,943,6,,,,1667.26,0
1632050,12:20:53,12:20:53,4708,7,,,,1953.12,0
1632050,12:22:04,12:22:04,4709,8,,,,2288.29,0
1632050,12:22:41,12:22:41,4710,9,,,,2440.64,0
1632050,12:24:04,12:24:04,948,10,,,,2845.91,0
1632050,12:24:22,12:24:22,949,11,,,,2936.09,0
1632050,12:25:01,12:25:01,950,12,,,,3097.04,0
1632050,12:25:42,12:25:42,951,13,,,,3321.31,0
1632050,12:26:31,12:26:31,952,14,,,,3563.33,0
1632050,12:27:12,12:27:12,953,15,,,,3778,0
1632050,12:28:16,12:28:16,954,16,,,,4096.48,0
1632050,12:28:58,12:28:58,955,17,,,,4243.87,0
1632050,12:29:41,12:29:41,956,18,,,,4519.26,0
1632050,12:30:00,12:30:00,957,19,,,,4631.9,
1632050,12:31:23,12:31:23,958,20,,,,5133.96,0
1632050,12:31:51,12:31:51,959,21,,,,5380.02,0
1632050,12:32:57,12:32:57,960,22,,,,5674.73,0
1632050,12:33:30,12:33:30,961,23,,,,5860.82,0
1632050,12:34:10,12:34:10,962,24,,,,6100.02,0
1632050,12:34:56,12:34:56,963,25,,,,6350.84,0
1632050,12:35:44,12:35:44,964,26,,,,6470.6,0
1632050,12:36:30,12:36:30,965,27,,,,6687.93,0
1632050,12:37:08,12:37:08,482,28,,,,6882.42,0
1632050,12:37:36,12:37:36,483,29,,,,7033.89,0
1632050,12:38:11,12:38:11,484,30,,,,7248.66,0
1632050,12:39:00,12:39:00,9499,31,,,,7673.47,
1632050,12:40:00,12:40:00,69,32,,,,8406.34,
1632050,12:41:37,12:41:37,9496,33,,,,9631.86,0
1632050,12:44:04,12:44:04,93,34,,,,11252.27,0
1632050,12:45:00,12:45:00,94,35,,,,11972.15,
1632050,12:46:01,12:46:01,95,36,,,,13069.52,0
1632050,12:46:30,12:46:30,96,37,,,,13520.71,0
1632050,12:47:14,12:47:14,97,38,,,,14065.67,0
1632050,12:47:59,12:47:59,98,39,,,,14677.99,0
1632050,12:49:00,12:49:00,9952,40,,1,,15373.67,
1632060,12:15:00,12:15:00,6018,1,,,1,0,
1632060,12:16:50,12:16:50,6019,2,,,,778.2,0
1632060,12:17:33,12:17:33,6020,3,,,,949.77,0
1632060,12:18:26,12:18:26,6021,4,,,,1197.8,0
1632060,12:19:24,12:19:24,942,5,,,,1466.7,0
1632060,12:20:03,12:20:03,943,6,,,,1667.26,0
1632060,12:20:53,12:20:53,4708,7,,,,1953.12,0
1632060,12:22:04,12:22:04,4709,8,,,,2288.29,0
1632060,12:22:41,12:22:41,4710,9,,,,2440.64,0
1632060,12:24:04,12:24:04,948,10,,,,2845.91,0
1632060,12:24:22,12:24:22,949,11,,,,2936.09,0
1632060,12:25:01,12:25:01,950,12,,,,3097.04,0
1632060,12:25:42,12:25:42,951,13,,,,3321.31,0
1632060,12:26:31,12:26:31,952,14,,,,3563.33,0
1632060,12:27:12,12:27:12,953,15,,,,3778,0
1632060,12:28:16,12:28:16,954,16,,,,4096.48,0
1632060,12:28:58,12:28:58,955,17,,,,4243.87,0
1632060,12:29:41,12:29:41,956,18,,,,4519.26,0
1632060,12:30:00,12:30:00,957,19,,,,4631.9,
1632060,12:31:23,12:31:23,958,20,,,,5133.96,0
1632060,12:31:51,12:31:51,959,21,,,,5380.02,0
1632060,12:32:57,12:32:57,960,22,,,,5674.73,0
1632060,12:33:30,12:33:30,961,23,,,,5860.82,0
1632060,12:34:10,12:34:10,962,24,,,,6100.02,0
1632060,12:34:56,12:34:56,963,25,,,,6350.84,0
1632060,12:35:44,12:35:44,964,26,,,,6470.6,0
1632060,12:36:30,12:36:30,965,27,,,,6687.93,0
1632060,12:37:08,12:37:08,482,28,,,,6882.42,0
1632060,12:37:36,12:37:36,483,29,,,,7033.89,0
1632060,12:38:11,12:38:11,484,30,,,,7248.66,0
1632060,12:39:00,12:39:00,9499,31,,,,7673.47,
1632060,12:40:00,12:40:00,69,32,,,,8406.34,
1632060,12:41:37,12:41:37,9496,33,,,,9631.86,0
1632060,12:44:04,12:44:04,93,34,,,,11252.27,0
1632060,12:45:00,12:45:00,94,35,,,,11972.15,
1632060,12:46:01,12:46:01,95,36,,,,13069.52,0
1632060,12:46:30,12:46:30,96,37,,,,13520.71,0
1632060,12:47:14,12:47:14,97,38,,,,14065.67,0
1632060,12:47:59,12:47:59,98,39,,,,14677.99,0
1632060,12:49:00,12:49:00,9952,40,,1,,15373.67,
16489010,12:15:00,12:15:00,6018,1,,,1,0,
16489010,12:16:13,12:16:13,6019,2,,,,778.2,0
16489010,12:16:42,12:16:42,6020,3,,,,949.77,0
16489010,12:17:17,12:17:17,6021,4,,,,1197.8,0
16489010,12:17:56,12:17:56,942,5,,,,1466.7,0
16489010,12:18:22,12:18:22,943,6,,,,1667.26,0
16489010,12:18:55,12:18:55,4708,7,,,,1953.12,0
16489010,12:19:43,12:19:43,4709,8,,,,2288.29,0
16489010,12:20:07,12:20:07,4710,9,,,,2440.64,0
16489010,12:21:02,12:21:02,948,10,,,,2845.91,0
16489010,12:21:15,12:21:15,949,11,,,,2936.09,0
16489010,12:21:41,12:21:41,950,12,,,,3097.04,0
16489010,12:22:08,12:22:08,951,13,,,,3321.31,0
16489010,12:22:40,12:22:40,952,14,,,,3563.33,0
16489010,12:23:08,12:23:08,953,15,,,,3778,0
16489010,12:23:51,12:23:51,954,16,,,,4096.48,0
16489010,12:24:18,12:24:18,955,17,,,,4243.87,0
16489010,12:24:47,12:24:47,956,18,,,,4519.26,0
16489010,12:25:00,12:25:00,957,19,,,,4631.9,
16489010,12:26:14,12:26:14,958,20,,,,5133.96,0
16489010,12:26:39,12:26:39,959,21,,,,5380.02,0
16489010,12:27:38,12:27:38,960,22,,,,5674.73,0
16489010,12:28:07,12:28:07,961,23,,,,5860.82,0
16489010,12:28:42,12:28:42,962,24,,,,6100.02,0
16489010,12:29:23,12:29:23,963,25,,,,6350.84,0
16489010,12:30:06,12:30:06,964,26,,,,6470.6,0
16489010,12:30:47,12:30:47,965,27,,,,6687.93,0
16489010,12:31:20,12:31:20,482,28,,,,6882.42,0
16489010,12:31:45,12:31:45,483,29,,,,7033.89,0
16489010,12:32:17,12:32:17,484,30,,,,7248.66,0
16489010,12:33:00,12:33:00,9499,31,,,,7673.47,
16489010,12:35:00,12:35:00,69,32,,,,8406.34,
16489010,12:36:37,12:36:37,9496,33,,,,9631.86,0
16489010,12:39:04,12:39:04,93,34,,,,11252.27,0
16489010,12:40:00,12:40:00,94,35,,,,11972.15,
16489010,12:41:32,12:41:32,95,36,,,,13069.52,0
16489010,12:42:16,12:42:16,96,37,,,,13520.71,0
16489010,12:43:22,12:43:22,97,38,,,,14065.67,0
16489010,12:44:28,12:44:28,98,39,,,,14677.99,0
16489010,12:46:00,12:46:00,9952,40,,1,,15373.67,
16489120,12:15:00,12:15:00,6018,1,,,1,0,
16489120,12:16:13,12:16:13,6019,2,,,,778.2,0
16489120,12:16:42,12:16:42,6020,3,,,,949.77,0
16489120,12:17:17,12:17:17,6021,4,,,,1197.8,0
16489120,12:17:56,12:17:56,942,5,,,,1466.7,0
16489120,12:18:22,12:18:22,943,6,,,,1667.26,0
16489120,12:18:55,12:18:55,4708,7,,,,1953.12,0
16489120,12:19:43,12:19:43,4709,8,,,,2288.29,0
16489120,12:20:07,12:20:07,4710,9,,,,2440.64,0
16489120,12:21:02,12:21:02,948,10,,,,2845.91,0
16489120,12:21:15,12:21:15,949,11,,,,2936.09,0
16489120,12:21:41,12:21:41,950,12,,,,3097.04,0
16489120,12:22:08,12:22:08,951,13,,,,3321.31,0
16489120,12:22:40,12:22:40,952,14,,,,3563.33,0
16489120,12:23:08,12:23:08,953,15,,,,3778,0
16489120,12:23:51,12:23:51,954,16,,,,4096.48,0
16489120,12:24:18,12:24:18,955,17,,,,4243.87,0
16489120,12:24:47,12:24:47,956,18,,,,4519.26,0
16489120,12:25:00,12:25:00,957,19,,,,4631.9,
16489120,12:26:14,12:26:14,958,20,,,,5133.96,0
16489120,12:26:39,12:26:39,959,21,,,,5380.02,0
16489120,12:27:38,12:27:38,960,22,,,,5674.73,0
16489120,12:28:07,12:28:07,961,23,,,,5860.82,0
16489120,12:28:42,12:28:42,962,24,,,,6100.02,0
16489120,12:29:23,12:29:23,963,25,,,,6350.84,0
16489120,12:30:06,12:30:06,964,26,,,,6470.6,0
16489120,12:30:47,12:30:47,965,27,,,,6687.93,0
16489120,12:31:20,12:31:20,482,28,,,,6882.42,0
16489120,12:31:45,12:31:45,483,29,,,,7033.89,0
16489120,12:32:17,12:32:17,484,30,,,,7248.66,0
16489120,12:33:00,12:33:00,9499,31,,,,7673.47,
16489120,12:35:00,12:35:00,69,32,,,,8406.34,
16489120,12:36:37,12:36:37,9496,33,,,,9631.86,0
16489120,12:39:04,12:39:04,93,34,,,,11252.27,0
16489120,12:40:00,12:40:00,94,35,,,,11972.15,
16489120,12:41:32,12:41:32,95,36,,,,13069.52,0
16489120,12:42:16,12:42:16,96,37,,,,13520.71,0
16489120,12:43:22,12:43:22,97,38,,,,14065.67,0
16489120,12:44:28,12:44:28,98,39,,,,14677.99,0
16489120,12:46:00,12:46:00,9952,40,,1,,15373.67,
16502020,08:50:00,08:50:00,67,1,,,1,0,
16502020,08:51:00,08:51:00,9499,2,,,,541.24,
16502020,08:52:00,08:52:00,69,3,,,,1274.11,
16502020,08:53:31,08:53:31,9496,4,,,,2499.63,0
16502020,08:55:51,08:55:51,93,5,,,,4120.04,0
16502020,08:57:00,08:57:00,94,6,,,,4842.7,
16502020,08:58:58,08:58:58,95,7,,,,5925.41,0
16502020,08:59:50,08:59:50,96,8,,,,6382.98,0
16502020,09:00:50,09:00:50,97,9,,,,6914.63,0
16502020,09:01:55,09:01:55,98,10,,,,7506.44,0
16502020,09:03:00,09:03:00,9951,11,,1,,8162.72,
16502030,08:50:00,08:50:00,67,1,,,1,0,
16502030,08:51:00,08:51:00,9499,2,,,,541.24,
16502030,08:52:00,08:52:00,69,3,,,,1274.11,
16502030,08:53:31,08:53:31,9496,4,,,,2499.63,0
16502030,08:55:51,08:55:51,93,5,,,,4120.04,0
16502030,08:57:00,08:57:00,94,6,,,,4842.7,
16502030,08:58:58,08:58:58,95,7,,,,5925.41,0
16502030,08:59:50,08:59:50,96,8,,,,6382.98,0
16502030,09:00:50,09:00:50,97,9,,,,6914.63,0
16502030,09:01:55,09:01:55,98,10,,,,7506.44,0
16502030,09:03:00,09:03:00,9951,11,,1,,8162.72,
16502040,08:50:00,08:50:00,67,1,,,1,0,
16502040,08:51:00,08:51:00,9499,2,,,,541.24,
16502040,08:52:00,08:52:00,69,3,,,,1274.11,
16502040,08:53:31,08:53:31,9496,4,,,,2499.63,0
16502040,08:55:51,08:55:51,93,5,,,,4120.04,0
16502040,08:57:00,08:57:00,94,6,,,,4842.7,
16502040,08:58:58,08:58:58,95,7,,,,5925.41,0
16502040,08:59:50,08:59:50,96,8,,,,6382.98,0
16502040,09:00:50,09:00:50,97,9,,,,6914.63,0
16502040,09:01:55,09:01:55,98,10,,,,7506.44,0
16502040,09:03:00,09:03:00,9951,11,,1,,8162.72,
16502050,08:50:00,08:50:00,67,1,,,1,0,
16502050,08:51:00,08:51:00,9499,2,,,,541.24,
16502050,08:52:00,08:52:00,69,3,,,,1274.11,
16502050,08:53:31,08:53:31,9496,4,,,,2499.63,0
16502050,08:55:51,08:55:51,93,5,,,,4120.04,0
16502050,08:57:00,08:57:00,94,6,,,,4842.7,
16502050,08:58:58,08:58:58,95,7,,,,5925.41,0
16502050,08:59:50,08:59:50,96,8,,,,6382.98,0
16502050,09:00:50,09:00:50,97,9,,,,6914.63,0
16502050,09:01:55,09:01:55,98,10,,,,7506.44,0
16502050,09:03:00,09:03:00,9951,11,,1,,8162.72,
16502060,08:50:00,08:50:00,67,1,,,1,0,
16502060,08:51:00,08:51:00,9499,2,,,,541.24,
16502060,08:52:00,08:52:00,69,3,,,,1274.11,
16502060,08:53:31,08:53:31,9496,4,,,,2499.63,0
16502060,08:55:51,08:55:51,93,5,,,,4120.04,0
16502060,08:57:00,08:57:00,94,6,,,,4842.7,
16502060,08:58:58,08:58:58,95,7,,,,5925.41,0
16502060,08:59:50,08:59:50,96,8,,,,6382.98,0
16502060,09:00:50,09:00:50,97,9,,,,6914.63,0
16502060,09:01:55,09:01:55,98,10,,,,7506.44,0
16502060,09:03:00,09:03:00,9951,11,,1,,8162.72,
16598010,10:15:00,10:15:00,6018,1,,,1,0,
16598010,10:16:13,10:16:13,6019,2,,,,778.2,0
16598010,10:16:42,10:16:42,6020,3,,,,949.77,0
16598010,10:17:17,10:17:17,6021,4,,,,1197.8,0
16598010,10:17:56,10:17:56,942,5,,,,1466.7,0
16598010,10:18:22,10:18:22,943,6,,,,1667.26,0
16598010,10:18:55,10:18:55,4708,7,,,,1953.12,0
16598010,10:19:43,10:19:43,4709,8,,,,2288.29,0
16598010,10:20:07,10:20:07,4710,9,,,,2440.64,0
16598010,10:21:02,10:21:02,948,10,,,,2845.91,0
16598010,10:21:15,10:21:15,949,11,,,,2936.09,0
16598010,10:21:41,10:21:41,950,12,,,,3097.04,0
16598010,10:22:08,10:22:08,951,13,,,,3321.31,0
16598010,10:22:40,10:22:40,952,14,,,,3563.33,0
16598010,10:23:08,10:23:08,953,15,,,,3778,0
16598010,10:23:51,10:23:51,954,16,,,,4096.48,0
16598010,10:24:18,10:24:18,955,17,,,,4243.87,0
16598010,10:24:47,10:24:47,956,18,,,,4519.26,0
16598010,10:25:00,10:25:00,957,19,,,,4631.9,
16598010,10:26:14,10:26:14,958,20,,,,5133.96,0
16598010,10:26:39,10:26:39,959,21,,,,5380.02,0
16598010,10:27:38,10:27:38,960,22,,,,5674.73,0
16598010,10:28:07,10:28:07,961,23,,,,5860.82,0
16598010,10:28:42,10:28:42,962,24,,,,6100.02,0
16598010,10:29:23,10:29:23,963,25,,,,6350.84,0
16598010,10:30:06,10:30:06,964,26,,,,6470.6,0
16598010,10:30:47,10:30:47,965,27,,,,6687.93,0
16598010,10:31:20,10:31:20,482,28,,,,6882.42,0
16598010,10:31:45,10:31:45,483,29,,,,7033.89,0
16598010,10:32:17,10:32:17,484,30,,,,7248.66,0
16598010,10:33:00,10:33:00,9499,31,,,,7673.47,
16598010,10:35:00,10:35:00,69,32,,,,8406.34,
16598010,10:36:37,10:36:37,9496,33,,,,9631.86,0
16598010,10:39:04,10:39:04,93,34,,,,11252.27,0
16598010,10:40:00,10:40:00,94,35,,,,11972.15,
16598010,10:41:32,10:41:32,95,36,,,,13069.52,0
16598010,10:42:16,10:42:16,96,37,,,,13520.71,0
16598010,10:43:22,10:43:22,97,38,,,,14065.67,0
16598010,10:44:28,10:44:28,98,39,,,,14677.99,0
16598010,10:46:00,10:46:00,9952,40,,1,,15373.67,
16598120,10:15:00,10:15:00,6018,1,,,1,0,
16598120,10:16:13,10:16:13,6019,2,,,,778.2,0
16598120,10:16:42,10:16:42,6020,3,,,,949.77,0
16598120,10:17:17,10:17:17,6021,4,,,,1197.8,0
16598120,10:17:56,10:17:56,942,5,,,,1466.7,0
16598120,10:18:22,10:18:22,943,6,,,,1667.26,0
16598120,10:18:55,10:18:55,4708,7,,,,1953.12,0
16598120,10:19:43,10:19:43,4709,8,,,,2288.29,0
16598120,10:20:07,10:20:07,4710,9,,,,2440.64,0
16598120,10:21:02,10:21:02,948,10,,,,2845.91,0
16598120,10:21:15,10:21:15,949,11,,,,2936.09,0
16598120,10:21:41,10:21:41,950,12,,,,3097.04,0
16598120,10:22:08,10:22:08,951,13,,,,3321.31,0
16598120,10:22:40,10:22:40,952,14,,,,3563.33,0
16598120,10:23:08,10:23:08,953,15,,,,3778,0
16598120,10:23:51,10:23:51,954,16,,,,4096.48,0
16598120,10:24:18,10:24:18,955,17,,,,4243.87,0
16598120,10:24:47,10:24:47,956,18,,,,4519.26,0
16598120,10:25:00,10:25:00,957,19,,,,4631.9,
16598120,10:26:14,10:26:14,958,20,,,,5133.96,0
16598120,10:26:39,10:26:39,959,21,,,,5380.02,0
16598120,10:27:38,10:27:38,960,22,,,,5674.73,0
16598120,10:28:07,10:28:07,961,23,,,,5860.82,0
16598120,10:28:42,10:28:42,962,24,,,,6100.02,0
16598120,10:29:23,10:29:23,963,25,,,,6350.84,0
16598120,10:30:06,10:30:06,964,26,,,,6470.6,0
16598120,10:30:47,10:30:47,965,27,,,,6687.93,0
16598120,10:31:20,10:31:20,482,28,,,,6882.42,0
16598120,10:31:45,10:31:45,483,29,,,,7033.89,0
16598120,10:32:17,10:32:17,484,30,,,,7248.66,0
16598120,10:33:00,10:33:00,9499,31,,,,7673.47,
16598120,10:35:00,10:35:00,69,32,,,,8406.34,
16598120,10:36:37,10:36:37,9496,33,,,,9631.86,0
16598120,10:39:04,10:39:04,93,34,,,,11252.27,0
16598120,10:40:00,10:40:00,94,35,,,,11972.15,
16598120,10:41:32,10:41:32,95,36,,,,13069.52,0
16598120,10:42:16,10:42:16,96,37,,,,13520.71,0
16598120,10:43:22,10:43:22,97,38,,,,14065.67,0
16598120,10:44:28,10:44:28,98,39,,,,14677.99,0
16598120,10:46:00,10:46:00,9952,40,,1,,15373.67,
16605020,08:17:00,08:17:00,6018,1,,,1,0,
16605020,08:19:12,08:19:12,6019,2,,,,778.2,0
16605020,08:20:04,08:20:04,6020,3,,,,949.77,0
16605020,08:21:07,08:21:07,6021,4,,,,1197.8,0
16605020,08:22:16,08:22:16,942,5,,,,1466.7,0
16605020,08:23:03,08:23:03,943,6,,,,1667.26,0
16605020,08:24:04,08:24:04,4708,7,,,,1953.12,0
16605020,08:25:29,08:25:29,4709,8,,,,2288.29,0
16605020,08:26:13,08:26:13,4710,9,,,,2440.64,0
16605020,08:27:52,08:27:52,948,10,,,,2845.91,0
16605020,08:28:15,08:28:15,949,11,,,,2936.09,0
16605020,08:29:01,08:29:01,950,12,,,,3097.04,0
16605020,08:29:51,08:29:51,951,13,,,,3321.31,0
16605020,08:30:49,08:30:49,952,14,,,,3563.33,0
16605020,08:31:38,08:31:38,953,15,,,,3778,0
16605020,08:32:56,08:32:56,954,16,,,,4096.48,0
16605020,08:33:45,08:33:45,955,17,,,,4243.87,0
16605020,08:34:37,08:34:37,956,18,,,,4519.26,0
16605020,08:35:00,08:35:00,957,19,,,,4631.9,
16605020,08:36:41,08:36:41,958,20,,,,5133.96,0
16605020,08:37:16,08:37:16,959,21,,,,5380.02,0
16605020,08:38:37,08:38:37,960,22,,,,5674.73,0
16605020,08:39:17,08:39:17,961,23,,,,5860.82,0
16605020,08:40:05,08:40:05,962,24,,,,6100.02,0
16605020,08:41:02,08:41:02,963,25,,,,6350.84,0
16605020,08:42:01,08:42:01,964,26,,,,6470.6,0
16605020,08:42:57,08:42:57,965,27,,,,6687.93,0
16605020,08:43:43,08:43:43,482,28,,,,6882.42,0
16605020,08:44:18,08:44:18,483,29,,,,7033.89,0
16605020,08:45:00,08:45:00,484,30,,,,7248.66,0
16605020,08:46:00,08:46:00,9499,31,,,,7673.47,
16605020,08:47:00,08:47:00,69,32,,,,8406.34,
16605020,08:48:37,08:48:37,9496,33,,,,9631.86,0
16605020,08:51:04,08:51:04,93,34,,,,11252.27,0
16605020,08:52:00,08:52:00,94,35,,,,11972.15,
16605020,08:53:01,08:53:01,95,36,,,,13069.52,0
16605020,08:53:30,08:53:30,96,37,,,,13520.71,0
16605020,08:54:14,08:54:14,97,38,,,,14065.67,0
16605020,08:54:59,08:54:59,98,39,,,,14677.99,0
16605020,08:56:00,08:56:00,9952,40,,1,,15373.67,
16605030,08:17:00,08:17:00,6018,1,,,1,0,
16605030,08:19:12,08:19:12,6019,2,,,,778.2,0
16605030,08:20:04,08:20:04,6020,3,,,,949.77,0
16605030,08:21:07,08:21:07,6021,4,,,,1197.8,0
16605030,08:22:16,08:22:16,942,5,,,,1466.7,0
16605030,08:23:03,08:23:03,943,6,,,,1667.26,0
16605030,08:24:04,08:24:04,4708,7,,,,1953.12,0
16605030,08:25:29,08:25:29,4709,8,,,,2288.29,0
16605030,08:26:13,08:26:13,4710,9,,,,2440.64,0
16605030,08:27:52,08:27:52,948,10,,,,2845.91,0
16605030,08:28:15,08:28:15,949,11,,,,2936.09,0
16605030,08:29:01,08:29:01,950,12,,,,3097.04,0
16605030,08:29:51,08:29:51,951,13,,,,3321.31,0
16605030,08:30:49,08:30:49,952,14,,,,3563.33,0
16605030,08:31:38,08:31:38,953,15,,,,3778,0
16605030,08:32:56,08:32:56,954,16,,,,4096.48,0
16605030,08:33:45,08:33:45,955,17,,,,4243.87,0
16605030,08:34:37,08:34:37,956,18,,,,4519.26,0
16605030,08:35:00,08:35:00,957,19,,,,4631.9,
16605030,08:36:41,08:36:41,958,20,,,,5133.96,0
16605030,08:37:16,08:37:16,959,21,,,,5380.02,0
16605030,08:38:37,08:38:37,960,22,,,,5674.73,0
16605030,08:39:17,08:39:17,961,23,,,,5860.82,0
16605030,08:40:05,08:40:05,962,24,,,,6100.02,0
16605030,08:41:02,08:41:02,963,25,,,,6350.84,0
16605030,08:42:01,08:42:01,964,26,,,,6470.6,0
16605030,08:42:57,08:42:57,965,27,,,,6687.93,0
16605030,08:43:43,08:43:43,482,28,,,,6882.42,0
16605030,08:44:18,08:44:18,483,29,,,,7033.89,0
16605030,08:45:00,08:45:00,484,30,,,,7248.66,0
16605030,08:46:00,08:46:00,9499,31,,,,7673.47,
16605030,08:47:00,08:47:00,69,32,,,,8406.34,
16605030,08:48:37,08:48:37,9496,33,,,,9631.86,0
16605030,08:51:04,08:51:04,93,34,,,,11252.27,0
16605030,08:52:00,08:52:00,94,35,,,,11972.15,
16605030,08:53:01,08:53:01,95,36,,,,13069.52,0
16605030,08:53:30,08:53:30,96,37,,,,13520.71,0
16605030,08:54:14,08:54:14,97,38,,,,14065.67,0
16605030,08:54:59,08:54:59,98,39,,,,14677.99,0
16605030,08:56:00,08:56:00,9952,40,,1,,15373.67,
16605040,08:17:00,08:17:00,6018,1,,,1,0,
16605040,08:19:12,08:19:12,6019,2,,,,778.2,0
16605040,08:20:04,08:20:04,6020,3,,,,949.77,0
16605040,08:21:07,08:21:07,6021,4,,,,1197.8,0
16605040,08:22:16,08:22:16,942,5,,,,1466.7,0
16605040,08:23:03,08:23:03,943,6,,,,1667.26,0
16605040,08:24:04,08:24:04,4708,7,,,,1953.12,0
16605040,08:25:29,08:25:29,4709,8,,,,2288.29,0
16605040,08:26:13,08:26:13,4710,9,,,,2440.64,0
16605040,08:27:52,08:27:52,948,10,,,,2845.91,0
16605040,08:28:15,08:28:15,949,11,,,,2936.09,0
16605040,08:29:01,08:29:01,950,12,,,,3097.04,0
16605040,08:29:51,08:29:51,951,13,,,,3321.31,0
16605040,08:30:49,08:30:49,952,14,,,,3563.33,0
16605040,08:31:38,08:31:38,953,15,,,,3778,0
16605040,08:32:56,08:32:56,954,16,,,,4096.48,0
16605040,08:33:45,08:33:45,955,17,,,,4243.87,0
16605040,08:34:37,08:34:37,956,18,,,,4519.26,0
16605040,08:35:00,08:35:00,957,19,,,,4631.9,
16605040,08:36:41,08:36:41,958,20,,,,5133.96,0
16605040,08:37:16,08:37:16,959,21,,,,5380.02,0
16605040,08:38:37,08:38:37,960,22,,,,5674.73,0
16605040,08:39:17,08:39:17,961,23,,,,5860.82,0
16605040,08:40:05,08:40:05,962,24,,,,6100.02,0
16605040,08:41:02,08:41:02,963,25,,,,6350.84,0
16605040,08:42:01,08:42:01,964,26,,,,6470.6,0
16605040,08:42:57,08:42:57,965,27,,,,6687.93,0
16605040,08:43:43,08:43:43,482,28,,,,6882.42,0
16605040,08:44:18,08:44:18,483,29,,,,7033.89,0
16605040,08:45:00,08:45:00,484,30,,,,7248.66,0
16605040,08:46:00,08:46:00,9499,31,,,,7673.47,
16605040,08:47:00,08:47:00,69,32,,,,8406.34,
16605040,08:48:37,08:48:37,9496,33,,,,9631.86,0
16605040,08:51:04,08:51:04,93,34,,,,11252.27,0
16605040,08:52:00,08:52:00,94,35,,,,11972.15,
16605040,08:53:01,08:53:01,95,36,,,,13069.52,0
16605040,08:53:30,08:53:30,96,37,,,,13520.71,0
16605040,08:54:14,08:54:14,97,38,,,,14065.67,0
16605040,08:54:59,08:54:59,98,39,,,,14677.99,0
16605040,08:56:00,08:56:00,9952,40,,1,,15373.67,
16605050,08:17:00,08:17:00,6018,1,,,1,0,
16605050,08:19:12,08:19:12,6019,2,,,,778.2,0
16605050,08:20:04,08:20:04,6020,3,,,,949.77,0
16605050,08:21:07,08:21:07,6021,4,,,,1197.8,0
16605050,08:22:16,08:22:16,942,5,,,,1466.7,0
16605050,08:23:03,08:23:03,943,6,,,,1667.26,0
16605050,08:24:04,08:24:04,4708,7,,,,1953.12,0
16605050,08:25:29,08:25:29,4709,8,,,,2288.29,0
16605050,08:26:13,08:26:13,4710,9,,,,2440.64,0
16605050,08:27:52,08:27:52,948,10,,,,2845.91,0
16605050,08:28:15,08:28:15,949,11,,,,2936.09,0
16605050,08:29:01,08:29:01,950,12,,,,3097.04,0
16605050,08:29:51,08:29:51,951,13,,,,3321.31,0
16605050,08:30:49,08:30:49,952,14,,,,3563.33,0
16605050,08:31:38,08:31:38,953,15,,,,3778,0
16605050,08:32:56,08:32:56,954,16,,,,4096.48,0
16605050,08:33:45,08:33:45,955,17,,,,4243.87,0
16605050,08:34:37,08:34:37,956,18,,,,4519.26,0
16605050,08:35:00,08:35:00,957,19,,,,4631.9,
16605050,08:36:41,08:36:41,958,20,,,,5133.96,0
16605050,08:37:16,08:37:16,959,21,,,,5380.02,0
16605050,08:38:37,08:38:37,960,22,,,,5674.73,0
16605050,08:39:17,08:39:17,961,23,,,,5860.82,0
16605050,08:40:05,08:40:05,962,24,,,,6100.02,0
16605050,08:41:02,08:41:02,963,25,,,,6350.84,0
16605050,08:42:01,08:42:01,964,26,,,,6470.6,0
16605050,08:42:57,08:42:57,965,27,,,,6687.93,0
16605050,08:43:43,08:43:43,482,28,,,,6882.42,0
16605050,08:44:18,08:44:18,483,29,,,,7033.89,0
16605050,08:45:00,08:45:00,484,30,,,,7248.66,0
16605050,08:46:00,08:46:00,9499,31,,,,7673.47,
16605050,08:47:00,08:47:00,69,32,,,,8406.34,
16605050,08:48:37,08:48:37,9496,33,,,,9631.86,0
16605050,08:51:04,08:51:04,93,34,,,,11252.27,0
16605050,08:52:00,08:52:00,94,35,,,,11972.15,
16605050,08:53:01,08:53:01,95,36,,,,13069.52,0
16605050,08:53:30,08:53:30,96,37,,,,13520.71,0
16605050,08:54:14,08:54:14,97,38,,,,14065.67,0
16605050,08:54:59,08:54:59,98,39,,,,14677.99,0
16605050,08:56:00,08:56:00,9952,40,,1,,15373.67,
16605060,08:17:00,08:17:00,6018,1,,,1,0,
16605060,08:19:12,08:19:12,6019,2,,,,778.2,0
16605060,08:20:04,08:20:04,6020,3,,,,949.77,0
16605060,08:21:07,08:21:07,6021,4,,,,1197.8,0
16605060,08:22:16,08:22:16,942,5,,,,1466.7,0
16605060,08:23:03,08:23:03,943,6,,,,1667.26,0
16605060,08:24:04,08:24:04,4708,7,,,,1953.12,0
16605060,08:25:29,08:25:29,4709,8,,,,2288.29,0
16605060,08:26:13,08:26:13,4710,9,,,,2440.64,0
16605060,08:27:52,08:27:52,948,10,,,,2845.91,0
16605060,08:28:15,08:28:15,949,11,,,,2936.09,0
16605060,08:29:01,08:29:01,950,12,,,,3097.04,0
16605060,08:29:51,08:29:51,951,13,,,,3321.31,0
16605060,08:30:49,08:30:49,952,14,,,,3563.33,0
16605060,08:31:38,08:31:38,953,15,,,,3778,0
16605060,08:32:56,08:32:56,954,16,,,,4096.48,0
16605060,08:33:45,08:33:45,955,17,,,,4243.87,0
16605060,08:34:37,08:34:37,956,18,,,,4519.26,0
16605060,08:35:00,08:35:00,957,19,,,,4631.9,
16605060,08:36:41,08:36:41,958,20,,,,5133.96,0
16605060,08:37:16,08:37:16,959,21,,,,5380.02,0
16605060,08:38:37,08:38:37,960,22,,,,5674.73,0
16605060,08:39:17,08:39:17,961,23,,,,5860.82,0
16605060,08:40:05,08:40:05,962,24,,,,6100.02,0
16605060,08:41:02,08:41:02,963,25,,,,6350.84,0
16605060,08:42:01,08:42:01,964,26,,,,6470.6,0
16605060,08:42:57,08:42:57,965,27,,,,6687.93,0
16605060,08:43:43,08:43:43,482,28,,,,6882.42,0
16605060,08:44:18,08:44:18,483,29,,,,7033.89,0
16605060,08:45:00,08:45:00,484,30,,,,7248.66,0
16605060,08:46:00,08:46:00,9499,31,,,,7673.47,
16605060,08:47:00,08:47:00,69,32,,,,8406.34,
16605060,08:48:37,08:48:37,9496,33,,,,9631.86,0
16605060,08:51:04,08:51:04,93,34,,,,11252.27,0
16605060,08:52:00,08:52:00,94,35,,,,11972.15,
16605060,08:53:01,08:53:01,95,36,,,,13069.52,0
16605060,08:53:30,08:53:30,96,37,,,,13520.71,0
16605060,08:54:14,08:54:14,97,38,,,,14065.67,0
16605060,08:54:59,08:54:59,98,39,,,,14677.99,0
16605060,08:56:00,08:56:00,9952,40,,1,,15373.67,
16975080,11:45:00,11:45:00,6018,1,,,1,0,
16975080,11:46:13,11:46:13,6019,2,,,,778.2,0
16975080,11:46:42,11:46:42,6020,3,,,,949.77,0
16975080,11:47:17,11:47:17,6021,4,,,,1197.8,0
16975080,11:47:56,11:47:56,942,5,,,,1466.7,0
16975080,11:48:22,11:48:22,943,6,,,,1667.26,0
16975080,11:48:55,11:48:55,4708,7,,,,1953.12,0
16975080,11:49:43,11:49:43,4709,8,,,,2288.29,0
16975080,11:50:07,11:50:07,4710,9,,,,2440.64,0
16975080,11:51:02,11:51:02,948,10,,,,2845.91,0
16975080,11:51:15,11:51:15,949,11,,,,2936.09,0
16975080,11:51:41,11:51:41,950,12,,,,3097.04,0
16975080,11:52:08,11:52:08,951,13,,,,3321.31,0
16975080,11:52:40,11:52:40,952,14,,,,3563.33,0
16975080,11:53:08,11:53:08,953,15,,,,3778,0
16975080,11:53:51,11:53:51,954,16,,,,4096.48,0
16975080,11:54:18,11:54:18,955,17,,,,4243.87,0
16975080,11:54:47,11:54:47,956,18,,,,4519.26,0
16975080,11:55:00,11:55:00,957,19,,,,4631.9,
16975080,11:56:14,11:56:14,958,20,,,,5133.96,0
16975080,11:56:39,11:56:39,959,21,,,,5380.02,0
16975080,11:57:38,11:57:38,960,22,,,,5674.73,0
16975080,11:58:07,11:58:07,961,23,,,,5860.82,0
16975080,11:58:42,11:58:42,962,24,,,,6100.02,0
16975080,11:59:23,11:59:23,963,25,,,,6350.84,0
16975080,12:00:06,12:00:06,964,26,,,,6470.6,0
16975080,12:00:47,12:00:47,965,27,,,,6687.93,0
16975080,12:01:20,12:01:20,482,28,,,,6882.42,0
16975080,12:01:45,12:01:45,483,29,,,,7033.89,0
16975080,12:02:17,12:02:17,484,30,,,,7248.66,0
16975080,12:03:00,12:03:00,9499,31,,,,7673.47,
16975080,12:05:00,12:05:00,69,32,,,,8406.34,
16975080,12:06:37,12:06:37,9496,33,,,,9631.86,0
16975080,12:09:04,12:09:04,93,34,,,,11252.27,0
16975080,12:10:00,12:10:00,94,35,,,,11972.15,
16975080,12:11:32,12:11:32,95,36,,,,13069.52,0
16975080,12:12:16,12:12:16,96,37,,,,13520.71,0
16975080,12:13:22,12:13:22,97,38,,,,14065.67,0
16975080,12:14:28,12:14:28,98,39,,,,14677.99,0
16975080,12:16:00,12:16:00,9952,40,,1,,15373.67,
16975100,11:45:00,11:45:00,6018,1,,,1,0,
16975100,11:46:13,11:46:13,6019,2,,,,778.2,0
16975100,11:46:42,11:46:42,6020,3,,,,949.77,0
16975100,11:47:17,11:47:17,6021,4,,,,1197.8,0
16975100,11:47:56,11:47:56,942,5,,,,1466.7,0
16975100,11:48:22,11:48:22,943,6,,,,1667.26,0
16975100,11:48:55,11:48:55,4708,7,,,,1953.12,0
16975100,11:49:43,11:49:43,4709,8,,,,2288.29,0
16975100,11:50:07,11:50:07,4710,9,,,,2440.64,0
16975100,11:51:02,11:51:02,948,10,,,,2845.91,0
16975100,11:51:15,11:51:15,949,11,,,,2936.09,0
16975100,11:51:41,11:51:41,950,12,,,,3097.04,0
16975100,11:52:08,11:52:08,951,13,,,,3321.31,0
16975100,11:52:40,11:52:40,952,14,,,,3563.33,0
16975100,11:53:08,11:53:08,953,15,,,,3778,0
16975100,11:53:51,11:53:51,954,16,,,,4096.48,0
16975100,11:54:18,11:54:18,955,17,,,,4243.87,0
16975100,11:54:47,11:54:47,956,18,,,,4519.26,0
16975100,11:55:00,11:55:00,957,19,,,,4631.9,
16975100,11:56:14,11:56:14,958,20,,,,5133.96,0
16975100,11:56:39,11:56:39,959,21,,,,5380.02,0
16975100,11:57:38,11:57:38,960,22,,,,5674.73,0
16975100,11:58:07,11:58:07,961,23,,,,5860.82,0
16975100,11:58:42,11:58:42,962,24,,,,6100.02,0
16975100,11:59:23,11:59:23,963,25,,,,6350.84,0
16975100,12:00:06,12:00:06,964,26,,,,6470.6,0
16975100,12:00:47,12:00:47,965,27,,,,6687.93,0
16975100,12:01:20,12:01:20,482,28,,,,6882.42,0
16975100,12:01:45,12:01:45,483,29,,,,7033.89,0
16975100,12:02:17,12:02:17,484,30,,,,7248.66,0
16975100,12:03:00,12:03:00,9499,31,,,,7673.47,
16975100,12:05:00,12:05:00,69,32,,,,8406.34,
16975100,12:06:37,12:06:37,9496,33,,,,9631.86,0
16975100,12:09:04,12:09:04,93,34,,,,11252.27,0
16975100,12:10:00,12:10:00,94,35,,,,11972.15,
16975100,12:11:32,12:11:32,95,36,,,,13069.52,0
16975100,12:12:16,12:12:16,96,37,,,,13520.71,0
16975100,12:13:22,12:13:22,97,38,,,,14065.67,0
16975100,12:14:28,12:14:28,98,39,,,,14677.99,0
16975100,12:16:00,12:16:00,9952,40,,1,,15373.67,
16975110,11:45:00,11:45:00,6018,1,,,1,0,
16975110,11:46:13,11:46:13,6019,2,,,,778.2,0
16975110,11:46:42,11:46:42,6020,3,,,,949.77,0
16975110,11:47:17,11:47:17,6021,4,,,,1197.8,0
16975110,11:47:56,11:47:56,942,5,,,,1466.7,0
16975110,11:48:22,11:48:22,943,6,,,,1667.26,0
16975110,11:48:55,11:48:55,4708,7,,,,1953.12,0
16975110,11:49:43,11:49:43,4709,8,,,,2288.29,0
16975110,11:50:07,11:50:07,4710,9,,,,2440.64,0
16975110,11:51:02,11:51:02,948,10,,,,2845.91,0
16975110,11:51:15,11:51:15,949,11,,,,2936.09,0
16975110,11:51:41,11:51:41,950,12,,,,3097.04,0
16975110,11:52:08,11:52:08,951,13,,,,3321.31,0
16975110,11:52:40,11:52:40,952,14,,,,3563.33,0
16975110,11:53:08,11:53:08,953,15,,,,3778,0
16975110,11:53:51,11:53:51,954,16,,,,4096.48,0
16975110,11:54:18,11:54:18,955,17,,,,4243.87,0
16975110,11:54:47,11:54:47,956,18,,,,4519.26,0
16975110,11:55:00,11:55:00,957,19,,,,4631.9,
16975110,11:56:14,11:56:14,958,20,,,,5133.96,0
16975110,11:56:39,11:56:39,959,21,,,,5380.02,0
16975110,11:57:38,11:57:38,960,22,,,,5674.73,0
16975110,11:58:07,11:58:07,961,23,,,,5860.82,0
16975110,11:58:42,11:58:42,962,24,,,,6100.02,0
16975110,11:59:23,11:59:23,963,25,,,,6350.84,0
16975110,12:00:06,12:00:06,964,26,,,,6470.6,0
16975110,12:00:47,12:00:47,965,27,,,,6687.93,0
16975110,12:01:20,12:01:20,482,28,,,,6882.42,0
16975110,12:01:45,12:01:45,483,29,,,,7033.89,0
16975110,12:02:17,12:02:17,484,30,,,,7248.66,0
16975110,12:03:00,12:03:00,9499,31,,,,7673.47,
16975110,12:05:00,12:05:00,69,32,,,,8406.34,
16975110,12:06:37,12:06:37,9496,33,,,,9631.86,0
16975110,12:09:04,12:09:04,93,34,,,,11252.27,0
16975110,12:10:00,12:10:00,94,35,,,,11972.15,
16975110,12:11:32,12:11:32,95,36,,,,13069.52,0
16975110,12:12:16,12:12:16,96,37,,,,13520.71,0
16975110,12:13:22,12:13:22,97,38,,,,14065.67,0
16975110,12:14:28,12:14:28,98,39,,,,14677.99,0
16975110,12:16:00,12:16:00,9952,40,,1,,15373.67,
17076070,17:38:00,17:38:00,6018,1,,,1,0,
17076070,17:39:13,17:39:13,6019,2,,,,778.2,0
17076070,17:39:42,17:39:42,6020,3,,,,949.77,0
17076070,17:40:17,17:40:17,6021,4,,,,1197.8,0
17076070,17:40:56,17:40:56,942,5,,,,1466.7,0
17076070,17:41:22,17:41:22,943,6,,,,1667.26,0
17076070,17:41:55,17:41:55,4708,7,,,,1953.12,0
17076070,17:42:43,17:42:43,4709,8,,,,2288.29,0
17076070,17:43:07,17:43:07,4710,9,,,,2440.64,0
17076070,17:44:02,17:44:02,948,10,,,,2845.91,0
17076070,17:44:15,17:44:15,949,11,,,,2936.09,0
17076070,17:44:41,17:44:41,950,12,,,,3097.04,0
17076070,17:45:08,17:45:08,951,13,,,,3321.31,0
17076070,17:45:40,17:45:40,952,14,,,,3563.33,0
17076070,17:46:08,17:46:08,953,15,,,,3778,0
17076070,17:46:51,17:46:51,954,16,,,,4096.48,0
17076070,17:47:18,17:47:18,955,17,,,,4243.87,0
17076070,17:47:47,17:47:47,956,18,,,,4519.26,0
17076070,17:48:00,17:48:00,957,19,,,,4631.9,
17076070,17:49:14,17:49:14,958,20,,,,5133.96,0
17076070,17:49:39,17:49:39,959,21,,,,5380.02,0
17076070,17:50:38,17:50:38,960,22,,,,5674.73,0
17076070,17:51:07,17:51:07,961,23,,,,5860.82,0
17076070,17:51:42,17:51:42,962,24,,,,6100.02,0
17076070,17:52:23,17:52:23,963,25,,,,6350.84,0
17076070,17:53:06,17:53:06,964,26,,,,6470.6,0
17076070,17:53:47,17:53:47,965,27,,,,6687.93,0
17076070,17:54:20,17:54:20,482,28,,,,6882.42,0
17076070,17:54:45,17:54:45,483,29,,,,7033.89,0
17076070,17:55:17,17:55:17,484,30,,,,7248.66,0
17076070,17:56:00,17:56:00,9499,31,,,,7673.47,
17076070,17:58:00,17:58:00,69,32,,,,8406.34,
17076070,17:59:37,17:59:37,9496,33,,,,9631.86,0
17076070,18:02:04,18:02:04,93,34,,,,11252.27,0
17076070,18:03:00,18:03:00,94,35,,,,11972.15,
17076070,18:04:32,18:04:32,95,36,,,,13069.52,0
17076070,18:05:16,18:05:16,96,37,,,,13520.71,0
17076070,18:06:22,18:06:22,97,38,,,,14065.67,0
17076070,18:07:28,18:07:28,98,39,,,,14677.99,0
17076070,18:09:00,18:09:00,9952,40,,1,,15373.67,
17080,10:15:00,10:15:00,6018,1,,,1,0,
17080,10:16:13,10:16:13,6019,2,,,,778.2,0
17080,10:16:42,10:16:42,6020,3,,,,949.77,0
17080,10:17:17,10:17:17,6021,4,,,,1197.8,0
17080,10:17:56,10:17:56,942,5,,,,1466.7,0
17080,10:18:22,10:18:22,943,6,,,,1667.26,0
17080,10:18:55,10:18:55,4708,7,,,,1953.12,0
17080,10:19:43,10:19:43,4709,8,,,,2288.29,0
17080,10:20:07,10:20:07,4710,9,,,,2440.64,0
17080,10:21:02,10:21:02,948,10,,,,2845.91,0
17080,10:21:15,10:21:15,949,11,,,,2936.09,0
17080,10:21:41,10:21:41,950,12,,,,3097.04,0
17080,10:22:08,10:22:08,951,13,,,,3321.31,0
17080,10:22:40,10:22:40,952,14,,,,3563.33,0
17080,10:23:08,10:23:08,953,15,,,,3778,0
17080,10:23:51,10:23:51,954,16,,,,4096.48,0
17080,10:24:18,10:24:18,955,17,,,,4243.87,0
17080,10:24:47,10:24:47,956,18,,,,4519.26,0
17080,10:25:00,10:25:00,957,19,,,,4631.9,
17080,10:26:14,10:26:14,958,20,,,,5133.96,0
17080,10:26:39,10:26:39,959,21,,,,5380.02,0
17080,10:27:38,10:27:38,960,22,,,,5674.73,0
17080,10:28:07,10:28:07,961,23,,,,5860.82,0
17080,10:28:42,10:28:42,962,24,,,,6100.02,0
17080,10:29:23,10:29:23,963,25,,,,6350.84,0
17080,10:30:06,10:30:06,964,26,,,,6470.6,0
17080,10:30:47,10:30:47,965,27,,,,6687.93,0
17080,10:31:20,10:31:20,482,28,,,,6882.42,0
17080,10:31:45,10:31:45,483,29,,,,7033.89,0
17080,10:32:17,10:32:17,484,30,,,,7248.66,0
17080,10:33:00,10:33:00,9499,31,,,,7673.47,
17080,10:35:00,10:35:00,69,32,,,,8406.34,
17080,10:36:37,10:36:37,9496,33,,,,9631.86,0
17080,10:39:04,10:39:04,93,34,,,,11252.27,0
17080,10:40:00,10:40:00,94,35,,,,11972.15,
17080,10:41:32,10:41:32,95,36,,,,13069.52,0
17080,10:42:16,10:42:16,96,37,,,,13520.71,0
17080,10:43:22,10:43:22,97,38,,,,14065.67,0
17080,10:44:28,10:44:28,98,39,,,,14677.99,0
17080,10:46:00,10:46:00,9952,40,,1,,15373.67,
17100,10:15:00,10:15:00,6018,1,,,1,0,
17100,10:16:13,10:16:13,6019,2,,,,778.2,0
17100,10:16:42,10:16:42,6020,3,,,,949.77,0
17100,10:17:17,10:17:17,6021,4,,,,1197.8,0
17100,10:17:56,10:17:56,942,5,,,,1466.7,0
17100,10:18:22,10:18:22,943,6,,,,1667.26,0
17100,10:18:55,10:18:55,4708,7,,,,1953.12,0
17100,10:19:43,10:19:43,4709,8,,,,2288.29,0
17100,10:20:07,10:20:07,4710,9,,,,2440.64,0
17100,10:21:02,10:21:02,948,10,,,,2845.91,0
17100,10:21:15,10:21:15,949,11,,,,2936.09,0
17100,10:21:41,10:21:41,950,12,,,,3097.04,0
17100,10:22:08,10:22:08,951,13,,,,3321.31,0
17100,10:22:40,10:22:40,952,14,,,,3563.33,0
17100,10:23:08,10:23:08,953,15,,,,3778,0
17100,10:23:51,10:23:51,954,16,,,,4096.48,0
17100,10:24:18,10:24:18,955,17,,,,4243.87,0
17100,10:24:47,10:24:47,956,18,,,,4519.26,0
17100,10:25:00,10:25:00,957,19,,,,4631.9,
17100,10:26:14,10:26:14,958,20,,,,5133.96,0
17100,10:26:39,10:26:39,959,21,,,,5380.02,0
17100,10:27:38,10:27:38,960,22,,,,5674.73,0
17100,10:28:07,10:28:07,961,23,,,,5860.82,0
17100,10:28:42,10:28:42,962,24,,,,6100.02,0
17100,10:29:23,10:29:23,963,25,,,,6350.84,0
17100,10:30:06,10:30:06,964,26,,,,6470.6,0
17100,10:30:47,10:30:47,965,27,,,,6687.93,0
17100,10:31:20,10:31:20,482,28,,,,6882.42,0
17100,10:31:45,10:31:45,483,29,,,,7033.89,0
17100,10:32:17,10:32:17,484,30,,,,7248.66,0
17100,10:33:00,10:33:00,9499,31,,,,7673.47,
17100,10:35:00,10:35:00,69,32,,,,8406.34,
17100,10:36:37,10:36:37,9496,33,,,,9631.86,0
17100,10:39:04,10:39:04,93,34,,,,11252.27,0
17100,10:40:00,10:40:00,94,35,,,,11972.15,
17100,10:41:32,10:41:32,95,36,,,,13069.52,0
17100,10:42:16,10:42:16,96,37,,,,13520.71,0
17100,10:43:22,10:43:22,97,38,,,,14065.67,0
17100,10:44:28,10:44:28,98,39,,,,14677.99,0
17100,10:46:00,10:46:00,9952,40,,1,,15373.67,
17110,10:15:00,10:15:00,6018,1,,,1,0,
17110,10:16:13,10:16:13,6019,2,,,,778.2,0
17110,10:16:42,10:16:42,6020,3,,,,949.77,0
17110,10:17:17,10:17:17,6021,4,,,,1197.8,0
17110,10:17:56,10:17:56,942,5,,,,1466.7,0
17110,10:18:22,10:18:22,943,6,,,,1667.26,0
17110,10:18:55,10:18:55,4708,7,,,,1953.12,0
17110,10:19:43,10:19:43,4709,8,,,,2288.29,0
17110,10:20:07,10:20:07,4710,9,,,,2440.64,0
17110,10:21:02,10:21:02,948,10,,,,2845.91,0
17110,10:21:15,10:21:15,949,11,,,,2936.09,0
17110,10:21:41,10:21:41,950,12,,,,3097.04,0
17110,10:22:08,10:22:08,951,13,,,,3321.31,0
17110,10:22:40,10:22:40,952,14,,,,3563.33,0
17110,10:23:08,10:23:08,953,15,,,,3778,0
17110,10:23:51,10:23:51,954,16,,,,4096.48,0
17110,10:24:18,10:24:18,955,17,,,,4243.87,0
17110,10:24:47,10:24:47,956,18,,,,4519.26,0
17110,10:25:00,10:25:00,957,19,,,,4631.9,
17110,10:26:14,10:26:14,958,20,,,,5133.96,0
17110,10:26:39,10:26:39,959,21,,,,5380.02,0
17110,10:27:38,10:27:38,960,22,,,,5674.73,0
17110,10:28:07,10:28:07,961,23,,,,5860.82,0
17110,10:28:42,10:28:42,962,24,,,,6100.02,0
17110,10:29:23,10:29:23,963,25,,,,6350.84,0
17110,10:30:06,10:30:06,964,26,,,,6470.6,0
17110,10:30:47,10:30:47,965,27,,,,6687.93,0
17110,10:31:20,10:31:20,482,28,,,,6882.42,0
17110,10:31:45,10:31:45,483,29,,,,7033.89,0
17110,10:32:17,10:32:17,484,30,,,,7248.66,0
17110,10:33:00,10:33:00,9499,31,,,,7673.47,
17110,10:35:00,10:35:00,69,32,,,,8406.34,
17110,10:36:37,10:36:37,9496,33,,,,9631.86,0
17110,10:39:04,10:39:04,93,34,,,,11252.27,0
17110,10:40:00,10:40:00,94,35,,,,11972.15,
17110,10:41:32,10:41:32,95,36,,,,13069.52,0
17110,10:42:16,10:42:16,96,37,,,,13520.71,0
17110,10:43:22,10:43:22,97,38,,,,14065.67,0
17110,10:44:28,10:44:28,98,39,,,,14677.99,0
17110,10:46:00,10:46:00,9952,40,,1,,15373.67,
1712020,20:00:00,20:00:00,6018,1,,,1,0,
1712020,20:01:35,20:01:35,6019,2,,,,778.2,0
1712020,20:02:13,20:02:13,6020,3,,,,949.77,0
1712020,20:02:59,20:02:59,6021,4,,,,1197.8,0
1712020,20:03:48,20:03:48,942,5,,,,1466.7,0
1712020,20:04:22,20:04:22,943,6,,,,1667.26,0
1712020,20:05:06,20:05:06,4708,7,,,,1953.12,0
1712020,20:06:08,20:06:08,4709,8,,,,2288.29,0
1712020,20:06:39,20:06:39,4710,9,,,,2440.64,0
1712020,20:07:51,20:07:51,948,10,,,,2845.91,0
1712020,20:08:07,20:08:07,949,11,,,,2936.09,0
1712020,20:08:41,20:08:41,950,12,,,,3097.04,0
1712020,20:09:17,20:09:17,951,13,,,,3321.31,0
1712020,20:09:58,20:09:58,952,14,,,,3563.33,0
1712020,20:10:34,20:10:34,953,15,,,,3778,0
1712020,20:11:30,20:11:30,954,16,,,,4096.48,0
1712020,20:12:06,20:12:06,955,17,,,,4243.87,0
1712020,20:12:44,20:12:44,956,18,,,,4519.26,0
1712020,20:13:00,20:13:00,957,19,,,,4631.9,
1712020,20:14:14,20:14:14,958,20,,,,5133.96,0
1712020,20:14:39,20:14:39,959,21,,,,5380.02,0
1712020,20:15:38,20:15:38,960,22,,,,5674.73,0
1712020,20:16:07,20:16:07,961,23,,,,5860.82,0
1712020,20:16:42,20:16:42,962,24,,,,6100.02,0
1712020,20:17:23,20:17:23,963,25,,,,6350.84,0
1712020,20:18:06,20:18:06,964,26,,,,6470.6,0
1712020,20:18:47,20:18:47,965,27,,,,6687.93,0
1712020,20:19:20,20:19:20,482,28,,,,6882.42,0
1712020,20:19:45,20:19:45,483,29,,,,7033.89,0
1712020,20:20:17,20:20:17,484,30,,,,7248.66,0
1712020,20:21:00,20:21:00,9499,31,,,,7673.47,
1712020,20:22:00,20:22:00,69,32,,,,8406.34,
1712020,20:23:37,20:23:37,9496,33,,,,9631.86,0
1712020,20:26:04,20:26:04,93,34,,,,11252.27,0
1712020,20:27:00,20:27:00,94,35,,,,11972.15,
1712020,20:28:01,20:28:01,95,36,,,,13069.52,0
1712020,20:28:30,20:28:30,96,37,,,,13520.71,0
1712020,20:29:14,20:29:14,97,38,,,,14065.67,0
1712020,20:29:59,20:29:59,98,39,,,,14677.99,0
1712020,20:31:00,20:31:00,9952,40,,1,,15373.67,
1712030,20:00:00,20:00:00,6018,1,,,1,0,
1712030,20:01:35,20:01:35,6019,2,,,,778.2,0
1712030,20:02:13,20:02:13,6020,3,,,,949.77,0
1712030,20:02:59,20:02:59,6021,4,,,,1197.8,0
1712030,20:03:48,20:03:48,942,5,,,,1466.7,0
1712030,20:04:22,20:04:22,943,6,,,,1667.26,0
1712030,20:05:06,20:05:06,4708,7,,,,1953.12,0
1712030,20:06:08,20:06:08,4709,8,,,,2288.29,0
1712030,20:06:39,20:06:39,4710,9,,,,2440.64,0
1712030,20:07:51,20:07:51,948,10,,,,2845.91,0
1712030,20:08:07,20:08:07,949,11,,,,2936.09,0
1712030,20:08:41,20:08:41,950,12,,,,3097.04,0
1712030,20:09:17,20:09:17,951,13,,,,3321.31,0
1712030,20:09:58,20:09:58,952,14,,,,3563.33,0
1712030,20:10:34,20:10:34,953,15,,,,3778,0
1712030,20:11:30,20:11:30,954,16,,,,4096.48,0
1712030,20:12:06,20:12:06,955,17,,,,4243.87,0
1712030,20:12:44,20:12:44,956,18,,,,4519.26,0
1712030,20:13:00,20:13:00,957,19,,,,4631.9,
1712030,20:14:14,20:14:14,958,20,,,,5133.96,0
1712030,20:14:39,20:14:39,959,21,,,,5380.02,0
1712030,20:15:38,20:15:38,960,22,,,,5674.73,0
1712030,20:16:07,20:16:07,961,23,,,,5860.82,0
1712030,20:16:42,20:16:42,962,24,,,,6100.02,0
1712030,20:17:23,20:17:23,963,25,,,,6350.84,0
1712030,20:18:06,20:18:06,964,26,,,,6470.6,0
1712030,20:18:47,20:18:47,965,27,,,,6687.93,0
1712030,20:19:20,20:19:20,482,28,,,,6882.42,0
1712030,20:19:45,20:19:45,483,29,,,,7033.89,0
1712030,20:20:17,20:20:17,484,30,,,,7248.66,0
1712030,20:21:00,20:21:00,9499,31,,,,7673.47,
1712030,20:22:00,20:22:00,69,32,,,,8406.34,
1712030,20:23:37,20:23:37,9496,33,,,,9631.86,0
1712030,20:26:04,20:26:04,93,34,,,,11252.27,0
1712030,20:27:00,20:27:00,94,35,,,,11972.15,
1712030,20:28:01,20:28:01,95,36,,,,13069.52,0
1712030,20:28:30,20:28:30,96,37,,,,13520.71,0
1712030,20:29:14,20:29:14,97,38,,,,14065.67,0
1712030,20:29:59,20:29:59,98,39,,,,14677.99,0
1712030,20:31:00,20:31:00,9952,40,,1,,15373.67,
1712040,20:00:00,20:00:00,6018,1,,,1,0,
1712040,20:01:35,20:01:35,6019,2,,,,778.2,0
1712040,20:02:13,20:02:13,6020,3,,,,949.77,0
1712040,20:02:59,20:02:59,6021,4,,,,1197.8,0
1712040,20:03:48,20:03:48,942,5,,,,1466.7,0
1712040,20:04:22,20:04:22,943,6,,,,1667.26,0
1712040,20:05:06,20:05:06,4708,7,,,,1953.12,0
1712040,20:06:08,20:06:08,4709,8,,,,2288.29,0
1712040,20:06:39,20:06:39,4710,9,,,,2440.64,0
1712040,20:07:51,20:07:51,948,10,,,,2845.91,0
1712040,20:08:07,20:08:07,949,11,,,,2936.09,0
1712040,20:08:41,20:08:41,950,12,,,,3097.04,0
1712040,20:09:17,20:09:17,951,13,,,,3321.31,0
1712040,20:09:58,20:09:58,952,14,,,,3563.33,0
1712040,20:10:34,20:10:34,953,15,,,,3778,0
1712040,20:11:30,20:11:30,954,16,,,,4096.48,0
1712040,20:12:06,20:12:06,955,17,,,,4243.87,0
1712040,20:12:44,20:12:44,956,18,,,,4519.26,0
1712040,20:13:00,20:13:00,957,19,,,,4631.9,
1712040,20:14:14,20:14:14,958,20,,,,5133.96,0
1712040,20:14:39,20:14:39,959,21,,,,5380.02,0
1712040,20:15:38,20:15:38,960,22,,,,5674.73,0
1712040,20:16:07,20:16:07,961,23,,,,5860.82,0
1712040,20:16:42,20:16:42,962,24,,,,6100.02,0
1712040,20:17:23,20:17:23,963,25,,,,6350.84,0
1712040,20:18:06,20:18:06,964,26,,,,6470.6,0
1712040,20:18:47,20:18:47,965,27,,,,6687.93,0
1712040,20:19:20,20:19:20,482,28,,,,6882.42,0
1712040,20:19:45,20:19:45,483,29,,,,7033.89,0
1712040,20:20:17,20:20:17,484,30,,,,7248.66,0
1712040,20:21:00,20:21:00,9499,31,,,,7673.47,
1712040,20:22:00,20:22:00,69,32,,,,8406.34,
1712040,20:23:37,20:23:37,9496,33,,,,9631.86,0
1712040,20:26:04,20:26:04,93,34,,,,11252.27,0
1712040,20:27:00,20:27:00,94,35,,,,11972.15,
1712040,20:28:01,20:28:01,95,36,,,,13069.52,0
1712040,20:28:30,20:28:30,96,37,,,,13520.71,0
1712040,20:29:14,20:29:14,97,38,,,,14065.67,0
1712040,20:29:59,20:29:59,98,39,,,,14677.99,0
1712040,20:31:00,20:31:00,9952,40,,1,,15373.67,
1712050,20:00:00,20:00:00,6018,1,,,1,0,
1712050,20:01:35,20:01:35,6019,2,,,,778.2,0
1712050,20:02:13,20:02:13,6020,3,,,,949.77,0
1712050,20:02:59,20:02:59,6021,4,,,,1197.8,0
1712050,20:03:48,20:03:48,942,5,,,,1466.7,0
1712050,20:04:22,20:04:22,943,6,,,,1667.26,0
1712050,20:05:06,20:05:06,4708,7,,,,1953.12,0
1712050,20:06:08,20:06:08,4709,8,,,,2288.29,0
1712050,20:06:39,20:06:39,4710,9,,,,2440.64,0
1712050,20:07:51,20:07:51,948,10,,,,2845.91,0
1712050,20:08:07,20:08:07,949,11,,,,2936.09,0
1712050,20:08:41,20:08:41,950,12,,,,3097.04,0
1712050,20:09:17,20:09:17,951,13,,,,3321.31,0
1712050,20:09:58,20:09:58,952,14,,,,3563.33,0
1712050,20:10:34,20:10:34,953,15,,,,3778,0
1712050,20:11:30,20:11:30,954,16,,,,4096.48,0
1712050,20:12:06,20:12:06,955,17,,,,4243.87,0
1712050,20:12:44,20:12:44,956,18,,,,4519.26,0
1712050,20:13:00,20:13:00,957,19,,,,4631.9,
1712050,20:14:14,20:14:14,958,20,,,,5133.96,0
1712050,20:14:39,20:14:39,959,21,,,,5380.02,0
1712050,20:15:38,20:15:38,960,22,,,,5674.73,0
1712050,20:16:07,20:16:07,961,23,,,,5860.82,0
1712050,20:16:42,20:16:42,962,24,,,,6100.02,0
1712050,20:17:23,20:17:23,963,25,,,,6350.84,0
1712050,20:18:06,20:18:06,964,26,,,,6470.6,0
1712050,20:18:47,20:18:47,965,27,,,,6687.93,0
1712050,20:19:20,20:19:20,482,28,,,,6882.42,0
1712050,20:19:45,20:19:45,483,29,,,,7033.89,0
1712050,20:20:17,20:20:17,484,30,,,,7248.66,0
1712050,20:21:00,20:21:00,9499,31,,,,7673.47,
1712050,20:22:00,20:22:00,69,32,,,,8406.34,
1712050,20:23:37,20:23:37,9496,33,,,,9631.86,0
1712050,20:26:04,20:26:04,93,34,,,,11252.27,0
1712050,20:27:00,20:27:00,94,35,,,,11972.15,
1712050,20:28:01,20:28:01,95,36,,,,13069.52,0
1712050,20:28:30,20:28:30,96,37,,,,13520.71,0
1712050,20:29:14,20:29:14,97,38,,,,14065.67,0
1712050,20:29:59,20:29:59,98,39,,,,14677.99,0
1712050,20:31:00,20:31:00,9952,40,,1,,15373.67,
1712060,20:00:00,20:00:00,6018,1,,,1,0,
1712060,20:01:35,20:01:35,6019,2,,,,778.2,0
1712060,20:02:13,20:02:13,6020,3,,,,949.77,0
1712060,20:02:59,20:02:59,6021,4,,,,1197.8,0
1712060,20:03:48,20:03:48,942,5,,,,1466.7,0
1712060,20:04:22,20:04:22,943,6,,,,1667.26,0
1712060,20:05:06,20:05:06,4708,7,,,,1953.12,0
1712060,20:06:08,20:06:08,4709,8,,,,2288.29,0
1712060,20:06:39,20:06:39,4710,9,,,,2440.64,0
1712060,20:07:51,20:07:51,948,10,,,,2845.91,0
1712060,20:08:07,20:08:07,949,11,,,,2936.09,0
1712060,20:08:41,20:08:41,950,12,,,,3097.04,0
1712060,20:09:17,20:09:17,951,13,,,,3321.31,0
1712060,20:09:58,20:09:58,952,14,,,,3563.33,0
1712060,20:10:34,20:10:34,953,15,,,,3778,0
1712060,20:11:30,20:11:30,954,16,,,,4096.48,0
1712060,20:12:06,20:12:06,955,17,,,,4243.87,0
1712060,20:12:44,20:12:44,956,18,,,,4519.26,0
1712060,20:13:00,20:13:00,957,19,,,,4631.9,
1712060,20:14:14,20:14:14,958,20,,,,5133.96,0
1712060,20:14:39,20:14:39,959,21,,,,5380.02,0
1712060,20:15:38,20:15:38,960,22,,,,5674.73,0
1712060,20:16:07,20:16:07,961,23,,,,5860.82,0
1712060,20:16:42,20:16:42,962,24,,,,6100.02,0
1712060,20:17:23,20:17:23,963,25,,,,6350.84,0
1712060,20:18:06,20:18:06,964,26,,,,6470.6,0
1712060,20:18:47,20:18:47,965,27,,,,6687.93,0
1712060,20:19:20,20:19:20,482,28,,,,6882.42,0
1712060,20:19:45,20:19:45,483,29,,,,7033.89,0
1712060,20:20:17,20:20:17,484,30,,,,7248.66,0
1712060,20:21:00,20:21:00,9499,31,,,,7673.47,
1712060,20:22:00,20:22:00,69,32,,,,8406.34,
1712060,20:23:37,20:23:37,9496,33,,,,9631.86,0
1712060,20:26:04,20:26:04,93,34,,,,11252.27,0
1712060,20:27:00,20:27:00,94,35,,,,11972.15,
1712060,20:28:01,20:28:01,95,36,,,,13069.52,0
1712060,20:28:30,20:28:30,96,37,,,,13520.71,0
1712060,20:29:14,20:29:14,97,38,,,,14065.67,0
1712060,20:29:59,20:29:59,98,39,,,,14677.99,0
1712060,20:31:00,20:31:00,9952,40,,1,,15373.67,
17280020,06:15:00,06:15:00,6018,1,,,1,0,
17280020,06:16:50,06:16:50,6019,2,,,,778.2,0
17280020,06:17:33,06:17:33,6020,3,,,,949.77,0
17280020,06:18:26,06:18:26,6021,4,,,,1197.8,0
17280020,06:19:24,06:19:24,942,5,,,,1466.7,0
17280020,06:20:03,06:20:03,943,6,,,,1667.26,0
17280020,06:20:53,06:20:53,4708,7,,,,1953.12,0
17280020,06:22:04,06:22:04,4709,8,,,,2288.29,0
17280020,06:22:41,06:22:41,4710,9,,,,2440.64,0
17280020,06:24:04,06:24:04,948,10,,,,2845.91,0
17280020,06:24:22,06:24:22,949,11,,,,2936.09,0
17280020,06:25:01,06:25:01,950,12,,,,3097.04,0
17280020,06:25:42,06:25:42,951,13,,,,3321.31,0
17280020,06:26:31,06:26:31,952,14,,,,3563.33,0
17280020,06:27:12,06:27:12,953,15,,,,3778,0
17280020,06:28:16,06:28:16,954,16,,,,4096.48,0
17280020,06:28:58,06:28:58,955,17,,,,4243.87,0
17280020,06:29:41,06:29:41,956,18,,,,4519.26,0
17280020,06:30:00,06:30:00,957,19,,,,4631.9,
17280020,06:31:23,06:31:23,958,20,,,,5133.96,0
17280020,06:31:51,06:31:51,959,21,,,,5380.02,0
17280020,06:32:57,06:32:57,960,22,,,,5674.73,0
17280020,06:33:30,06:33:30,961,23,,,,5860.82,0
17280020,06:34:10,06:34:10,962,24,,,,6100.02,0
17280020,06:34:56,06:34:56,963,25,,,,6350.84,0
17280020,06:35:44,06:35:44,964,26,,,,6470.6,0
17280020,06:36:30,06:36:30,965,27,,,,6687.93,0
17280020,06:37:08,06:37:08,482,28,,,,6882.42,0
17280020,06:37:36,06:37:36,483,29,,,,7033.89,0
17280020,06:38:11,06:38:11,484,30,,,,7248.66,0
17280020,06:39:00,06:39:00,9499,31,,,,7673.47,
17280020,06:40:00,06:40:00,69,32,,,,8406.34,
17280020,06:41:37,06:41:37,9496,33,,,,9631.86,0
17280020,06:44:04,06:44:04,93,34,,,,11252.27,0
17280020,06:45:00,06:45:00,94,35,,,,11972.15,
17280020,06:46:01,06:46:01,95,36,,,,13069.52,0
17280020,06:46:30,06:46:30,96,37,,,,13520.71,0
17280020,06:47:14,06:47:14,97,38,,,,14065.67,0
17280020,06:47:59,06:47:59,98,39,,,,14677.99,0
17280020,06:49:00,06:49:00,9952,40,,1,,15373.67,
17280030,06:15:00,06:15:00,6018,1,,,1,0,
17280030,06:16:50,06:16:50,6019,2,,,,778.2,0
17280030,06:17:33,06:17:33,6020,3,,,,949.77,0
17280030,06:18:26,06:18:26,6021,4,,,,1197.8,0
17280030,06:19:24,06:19:24,942,5,,,,1466.7,0
17280030,06:20:03,06:20:03,943,6,,,,1667.26,0
17280030,06:20:53,06:20:53,4708,7,,,,1953.12,0
17280030,06:22:04,06:22:04,4709,8,,,,2288.29,0
17280030,06:22:41,06:22:41,4710,9,,,,2440.64,0
17280030,06:24:04,06:24:04,948,10,,,,2845.91,0
17280030,06:24:22,06:24:22,949,11,,,,2936.09,0
17280030,06:25:01,06:25:01,950,12,,,,3097.04,0
17280030,06:25:42,06:25:42,951,13,,,,3321.31,0
17280030,06:26:31,06:26:31,952,14,,,,3563.33,0
17280030,06:27:12,06:27:12,953,15,,,,3778,0
17280030,06:28:16,06:28:16,954,16,,,,4096.48,0
17280030,06:28:58,06:28:58,955,17,,,,4243.87,0
17280030,06:29:41,06:29:41,956,18,,,,4519.26,0
17280030,06:30:00,06:30:00,957,19,,,,4631.9,
17280030,06:31:23,06:31:23,958,20,,,,5133.96,0
17280030,06:31:51,06:31:51,959,21,,,,5380.02,0
17280030,06:32:57,06:32:57,960,22,,,,5674.73,0
17280030,06:33:30,06:33:30,961,23,,,,5860.82,0
17280030,06:34:10,06:34:10,962,24,,,,6100.02,0
17280030,06:34:56,06:34:56,963,25,,,,6350.84,0
17280030,06:35:44,06:35:44,964,26,,,,6470.6,0
17280030,06:36:30,06:36:30,965,27,,,,6687.93,0
17280030,06:37:08,06:37:08,482,28,,,,6882.42,0
17280030,06:37:36,06:37:36,483,29,,,,7033.89,0
17280030,06:38:11,06:38:11,484,30,,,,7248.66,0
17280030,06:39:00,06:39:00,9499,31,,,,7673.47,
17280030,06:40:00,06:40:00,69,32,,,,8406.34,
17280030,06:41:37,06:41:37,9496,33,,,,9631.86,0
17280030,06:44:04,06:44:04,93,34,,,,11252.27,0
17280030,06:45:00,06:45:00,94,35,,,,11972.15,
17280030,06:46:01,06:46:01,95,36,,,,13069.52,0
17280030,06:46:30,06:46:30,96,37,,,,13520.71,0
17280030,06:47:14,06:47:14,97,38,,,,14065.67,0
17280030,06:47:59,06:47:59,98,39,,,,14677.99,0
17280030,06:49:00,06:49:00,9952,40,,1,,15373.67,
17280040,06:15:00,06:15:00,6018,1,,,1,0,
17280040,06:16:50,06:16:50,6019,2,,,,778.2,0
17280040,06:17:33,06:17:33,6020,3,,,,949.77,0
17280040,06:18:26,06:18:26,6021,4,,,,1197.8,0
17280040,06:19:24,06:19:24,942,5,,,,1466.7,0
17280040,06:20:03,06:20:03,943,6,,,,1667.26,0
17280040,06:20:53,06:20:53,4708,7,,,,1953.12,0
17280040,06:22:04,06:22:04,4709,8,,,,2288.29,0
17280040,06:22:41,06:22:41,4710,9,,,,2440.64,0
17280040,06:24:04,06:24:04,948,10,,,,2845.91,0
17280040,06:24:22,06:24:22,949,11,,,,2936.09,0
17280040,06:25:01,06:25:01,950,12,,,,3097.04,0
17280040,06:25:42,06:25:42,951,13,,,,3321.31,0
17280040,06:26:31,06:26:31,952,14,,,,3563.33,0
17280040,06:27:12,06:27:12,953,15,,,,3778,0
17280040,06:28:16,06:28:16,954,16,,,,4096.48,0
17280040,06:28:58,06:28:58,955,17,,,,4243.87,0
17280040,06:29:41,06:29:41,956,18,,,,4519.26,0
17280040,06:30:00,06:30:00,957,19,,,,4631.9,
17280040,06:31:23,06:31:23,958,20,,,,5133.96,0
17280040,06:31:51,06:31:51,959,21,,,,5380.02,0
17280040,06:32:57,06:32:57,960,22,,,,5674.73,0
17280040,06:33:30,06:33:30,961,23,,,,5860.82,0
17280040,06:34:10,06:34:10,962,24,,,,6100.02,0
17280040,06:34:56,06:34:56,963,25,,,,6350.84,0
17280040,06:35:44,06:35:44,964,26,,,,6470.6,0
17280040,06:36:30,06:36:30,965,27,,,,6687.93,0
17280040,06:37:08,06:37:08,482,28,,,,6882.42,0
17280040,06:37:36,06:37:36,483,29,,,,7033.89,0
17280040,06:38:11,06:38:11,484,30,,,,7248.66,0
17280040,06:39:00,06:39:00,9499,31,,,,7673.47,
17280040,06:40:00,06:40:00,69,32,,,,8406.34,
17280040,06:41:37,06:41:37,9496,33,,,,9631.86,0
17280040,06:44:04,06:44:04,93,34,,,,11252.27,0
17280040,06:45:00,06:45:00,94,35,,,,11972.15,
17280040,06:46:01,06:46:01,95,36,,,,13069.52,0
17280040,06:46:30,06:46:30,96,37,,,,13520.71,0
17280040,06:47:14,06:47:14,97,38,,,,14065.67,0
17280040,06:47:59,06:47:59,98,39,,,,14677.99,0
17280040,06:49:00,06:49:00,9952,40,,1,,15373.67,
17280050,06:15:00,06:15:00,6018,1,,,1,0,
17280050,06:16:50,06:16:50,6019,2,,,,778.2,0
17280050,06:17:33,06:17:33,6020,3,,,,949.77,0
17280050,06:18:26,06:18:26,6021,4,,,,1197.8,0
17280050,06:19:24,06:19:24,942,5,,,,1466.7,0
17280050,06:20:03,06:20:03,943,6,,,,1667.26,0
17280050,06:20:53,06:20:53,4708,7,,,,1953.12,0
17280050,06:22:04,06:22:04,4709,8,,,,2288.29,0
17280050,06:22:41,06:22:41,4710,9,,,,2440.64,0
17280050,06:24:04,06:24:04,948,10,,,,2845.91,0
17280050,06:24:22,06:24:22,949,11,,,,2936.09,0
17280050,06:25:01,06:25:01,950,12,,,,3097.04,0
17280050,06:25:42,06:25:42,951,13,,,,3321.31,0
17280050,06:26:31,06:26:31,952,14,,,,3563.33,0
17280050,06:27:12,06:27:12,953,15,,,,3778,0
17280050,06:28:16,06:28:16,954,16,,,,4096.48,0
17280050,06:28:58,06:28:58,955,17,,,,4243.87,0
17280050,06:29:41,06:29:41,956,18,,,,4519.26,0
17280050,06:30:00,06:30:00,957,19,,,,4631.9,
17280050,06:31:23,06:31:23,958,20,,,,5133.96,0
17280050,06:31:51,06:31:51,959,21,,,,5380.02,0
17280050,06:32:57,06:32:57,960,22,,,,5674.73,0
17280050,06:33:30,06:33:30,961,23,,,,5860.82,0
17280050,06:34:10,06:34:10,962,24,,,,6100.02,0
17280050,06:34:56,06:34:56,963,25,,,,6350.84,0
17280050,06:35:44,06:35:44,964,26,,,,6470.6,0
17280050,06:36:30,06:36:30,965,27,,,,6687.93,0
17280050,06:37:08,06:37:08,482,28,,,,6882.42,0
17280050,06:37:36,06:37:36,483,29,,,,7033.89,0
17280050,06:38:11,06:38:11,484,30,,,,7248.66,0
17280050,06:39:00,06:39:00,9499,31,,,,7673.47,
17280050,06:40:00,06:40:00,69,32,,,,8406.34,
17280050,06:41:37,06:41:37,9496,33,,,,9631.86,0
17280050,06:44:04,06:44:04,93,34,,,,11252.27,0
17280050,06:45:00,06:45:00,94,35,,,,11972.15,
17280050,06:46:01,06:46:01,95,36,,,,13069.52,0
17280050,06:46:30,06:46:30,96,37,,,,13520.71,0
17280050,06:47:14,06:47:14,97,38,,,,14065.67,0
17280050,06:47:59,06:47:59,98,39,,,,14677.99,0
17280050,06:49:00,06:49:00,9952,40,,1,,15373.67,
17280060,06:15:00,06:15:00,6018,1,,,1,0,
17280060,06:16:50,06:16:50,6019,2,,,,778.2,0
17280060,06:17:33,06:17:33,6020,3,,,,949.77,0
17280060,06:18:26,06:18:26,6021,4,,,,1197.8,0
17280060,06:19:24,06:19:24,942,5,,,,1466.7,0
17280060,06:20:03,06:20:03,943,6,,,,1667.26,0
17280060,06:20:53,06:20:53,4708,7,,,,1953.12,0
17280060,06:22:04,06:22:04,4709,8,,,,2288.29,0
17280060,06:22:41,06:22:41,4710,9,,,,2440.64,0
17280060,06:24:04,06:24:04,948,10,,,,2845.91,0
17280060,06:24:22,06:24:22,949,11,,,,2936.09,0
17280060,06:25:01,06:25:01,950,12,,,,3097.04,0
17280060,06:25:42,06:25:42,951,13,,,,3321.31,0
17280060,06:26:31,06:26:31,952,14,,,,3563.33,0
17280060,06:27:12,06:27:12,953,15,,,,3778,0
17280060,06:28:16,06:28:16,954,16,,,,4096.48,0
17280060,06:28:58,06:28:58,955,17,,,,4243.87,0
17280060,06:29:41,06:29:41,956,18,,,,4519.26,0
17280060,06:30:00,06:30:00,957,19,,,,4631.9,
17280060,06:31:23,06:31:23,958,20,,,,5133.96,0
17280060,06:31:51,06:31:51,959,21,,,,5380.02,0
17280060,06:32:57,06:32:57,960,22,,,,5674.73,0
17280060,06:33:30,06:33:30,961,23,,,,5860.82,0
17280060,06:34:10,06:34:10,962,24,,,,6100.02,0
17280060,06:34:56,06:34:56,963,25,,,,6350.84,0
17280060,06:35:44,06:35:44,964,26,,,,6470.6,0
17280060,06:36:30,06:36:30,965,27,,,,6687.93,0
17280060,06:37:08,06:37:08,482,28,,,,6882.42,0
17280060,06:37:36,06:37:36,483,29,,,,7033.89,0
17280060,06:38:11,06:38:11,484,30,,,,7248.66,0
17280060,06:39:00,06:39:00,9499,31,,,,7673.47,
17280060,06:40:00,06:40:00,69,32,,,,8406.34,
17280060,06:41:37,06:41:37,9496,33,,,,9631.86,0
17280060,06:44:04,06:44:04,93,34,,,,11252.27,0
17280060,06:45:00,06:45:00,94,35,,,,11972.15,
17280060,06:46:01,06:46:01,95,36,,,,13069.52,0
17280060,06:46:30,06:46:30,96,37,,,,13520.71,0
17280060,06:47:14,06:47:14,97,38,,,,14065.67,0
17280060,06:47:59,06:47:59,98,39,,,,14677.99,0
17280060,06:49:00,06:49:00,9952,40,,1,,15373.67,
17281070,24:37:00,24:37:00,6018,1,,,1,0,
17281070,24:37:58,24:37:58,6019,2,,,,778.2,0
17281070,24:38:22,24:38:22,6020,3,,,,949.77,0
17281070,24:38:50,24:38:50,6021,4,,,,1197.8,0
17281070,24:39:20,24:39:20,942,5,,,,1466.7,0
17281070,24:39:41,24:39:41,943,6,,,,1667.26,0
17281070,24:40:08,24:40:08,4708,7,,,,1953.12,0
17281070,24:40:46,24:40:46,4709,8,,,,2288.29,0
17281070,24:41:06,24:41:06,4710,9,,,,2440.64,0
17281070,24:41:50,24:41:50,948,10,,,,2845.91,0
17281070,24:42:00,24:42:00,949,11,,,,2936.09,0
17281070,24:42:20,24:42:20,950,12,,,,3097.04,0
17281070,24:42:42,24:42:42,951,13,,,,3321.31,0
17281070,24:43:08,24:43:08,952,14,,,,3563.33,0
17281070,24:43:30,24:43:30,953,15,,,,3778,0
17281070,24:44:04,24:44:04,954,16,,,,4096.48,0
17281070,24:44:26,24:44:26,955,17,,,,4243.87,0
17281070,24:44:50,24:44:50,956,18,,,,4519.26,0
17281070,24:45:00,24:45:00,957,19,,,,4631.9,
17281070,24:46:04,24:46:04,958,20,,,,5133.96,0
17281070,24:46:27,24:46:27,959,21,,,,5380.02,0
17281070,24:47:18,24:47:18,960,22,,,,5674.73,0
17281070,24:47:43,24:47:43,961,23,,,,5860.82,0
17281070,24:48:14,24:48:14,962,24,,,,6100.02,0
17281070,24:48:50,24:48:50,963,25,,,,6350.84,0
17281070,24:49:28,24:49:28,964,26,,,,6470.6,0
17281070,24:50:03,24:50:03,965,27,,,,6687.93,0
17281070,24:50:32,24:50:32,482,28,,,,6882.42,0
17281070,24:50:55,24:50:55,483,29,,,,7033.89,0
17281070,24:51:22,24:51:22,484,30,,,,7248.66,0
17281070,24:52:00,24:52:00,9499,31,,,,7673.47,
17281070,24:54:00,24:54:00,69,32,,,,8406.34,
17281070,24:55:37,24:55:37,9496,33,,,,9631.86,0
17281070,24:58:04,24:58:04,93,34,,,,11252.27,0
17281070,24:59:00,24:59:00,94,35,,,,11972.15,
17281070,25:00:32,25:00:32,95,36,,,,13069.52,0
17281070,25:01:16,25:01:16,96,37,,,,13520.71,0
17281070,25:02:22,25:02:22,97,38,,,,14065.67,0
17281070,25:03:28,25:03:28,98,39,,,,14677.99,0
17281070,25:05:00,25:05:00,9952,40,,1,,15373.67,
17353090,07:10:00,07:10:00,6018,1,,,1,0,
17353090,07:11:13,07:11:13,6019,2,,,,778.2,0
17353090,07:11:42,07:11:42,6020,3,,,,949.77,0
17353090,07:12:17,07:12:17,6021,4,,,,1197.8,0
17353090,07:12:56,07:12:56,942,5,,,,1466.7,0
17353090,07:13:22,07:13:22,943,6,,,,1667.26,0
17353090,07:13:55,07:13:55,4708,7,,,,1953.12,0
17353090,07:14:43,07:14:43,4709,8,,,,2288.29,0
17353090,07:15:07,07:15:07,4710,9,,,,2440.64,0
17353090,07:16:02,07:16:02,948,10,,,,2845.91,0
17353090,07:16:15,07:16:15,949,11,,,,2936.09,0
17353090,07:16:41,07:16:41,950,12,,,,3097.04,0
17353090,07:17:08,07:17:08,951,13,,,,3321.31,0
17353090,07:17:40,07:17:40,952,14,,,,3563.33,0
17353090,07:18:08,07:18:08,953,15,,,,3778,0
17353090,07:18:51,07:18:51,954,16,,,,4096.48,0
17353090,07:19:18,07:19:18,955,17,,,,4243.87,0
17353090,07:19:47,07:19:47,956,18,,,,4519.26,0
17353090,07:20:00,07:20:00,957,19,,,,4631.9,
17353090,07:21:04,07:21:04,958,20,,,,5133.96,0
17353090,07:21:27,07:21:27,959,21,,,,5380.02,0
17353090,07:22:18,07:22:18,960,22,,,,5674.73,0
17353090,07:22:43,07:22:43,961,23,,,,5860.82,0
17353090,07:23:14,07:23:14,962,24,,,,6100.02,0
17353090,07:23:50,07:23:50,963,25,,,,6350.84,0
17353090,07:24:28,07:24:28,964,26,,,,6470.6,0
17353090,07:25:03,07:25:03,965,27,,,,6687.93,0
17353090,07:25:32,07:25:32,482,28,,,,6882.42,0
17353090,07:25:55,07:25:55,483,29,,,,7033.89,0
17353090,07:26:22,07:26:22,484,30,,,,7248.66,0
17353090,07:27:00,07:27:00,9499,31,,,,7673.47,
17353090,07:29:00,07:29:00,69,32,,,,8406.34,
17353090,07:30:37,07:30:37,9496,33,,,,9631.86,0
17353090,07:33:04,07:33:04,93,34,,,,11252.27,0
17353090,07:34:00,07:34:00,94,35,,,,11972.15,
17353090,07:35:32,07:35:32,95,36,,,,13069.52,0
17353090,07:36:16,07:36:16,96,37,,,,13520.71,0
17353090,07:37:22,07:37:22,97,38,,,,14065.67,0
17353090,07:38:28,07:38:28,98,39,,,,14677.99,0
17353090,07:40:00,07:40:00,9952,40,,1,,15373.67,
17450020,07:18:00,07:18:00,67,1,,,1,0,
17450020,07:19:00,07:19:00,9499,2,,,,541.24,
17450020,07:20:00,07:20:00,69,3,,,,1274.11,
17450020,07:21:31,07:21:31,9496,4,,,,2499.63,0
17450020,07:23:51,07:23:51,93,5,,,,4120.04,0
17450020,07:25:00,07:25:00,94,6,,,,4842.7,
17450020,07:26:58,07:26:58,95,7,,,,5925.41,0
17450020,07:27:50,07:27:50,96,8,,,,6382.98,0
17450020,07:28:50,07:28:50,97,9,,,,6914.63,0
17450020,07:29:55,07:29:55,98,10,,,,7506.44,0
17450020,07:31:00,07:31:00,9951,11,,1,,8162.72,
17450030,07:18:00,07:18:00,67,1,,,1,0,
17450030,07:19:00,07:19:00,9499,2,,,,541.24,
17450030,07:20:00,07:20:00,69,3,,,,1274.11,
17450030,07:21:31,07:21:31,9496,4,,,,2499.63,0
17450030,07:23:51,07:23:51,93,5,,,,4120.04,0
17450030,07:25:00,07:25:00,94,6,,,,4842.7,
17450030,07:26:58,07:26:58,95,7,,,,5925.41,0
17450030,07:27:50,07:27:50,96,8,,,,6382.98,0
17450030,07:28:50,07:28:50,97,9,,,,6914.63,0
17450030,07:29:55,07:29:55,98,10,,,,7506.44,0
17450030,07:31:00,07:31:00,9951,11,,1,,8162.72,
17450040,07:18:00,07:18:00,67,1,,,1,0,
17450040,07:19:00,07:19:00,9499,2,,,,541.24,
17450040,07:20:00,07:20:00,69,3,,,,1274.11,
17450040,07:21:31,07:21:31,9496,4,,,,2499.63,0
17450040,07:23:51,07:23:51,93,5,,,,4120.04,0
17450040,07:25:00,07:25:00,94,6,,,,4842.7,
17450040,07:26:58,07:26:58,95,7,,,,5925.41,0
17450040,07:27:50,07:27:50,96,8,,,,6382.98,0
17450040,07:28:50,07:28:50,97,9,,,,6914.63,0
17450040,07:29:55,07:29:55,98,10,,,,7506.44,0
17450040,07:31:00,07:31:00,9951,11,,1,,8162.72,
17450050,07:18:00,07:18:00,67,1,,,1,0,
17450050,07:19:00,07:19:00,9499,2,,,,541.24,
17450050,07:20:00,07:20:00,69,3,,,,1274.11,
17450050,07:21:31,07:21:31,9496,4,,,,2499.63,0
17450050,07:23:51,07:23:51,93,5,,,,4120.04,0
17450050,07:25:00,07:25:00,94,6,,,,4842.7,
17450050,07:26:58,07:26:58,95,7,,,,5925.41,0
17450050,07:27:50,07:27:50,96,8,,,,6382.98,0
17450050,07:28:50,07:28:50,97,9,,,,6914.63,0
17450050,07:29:55,07:29:55,98,10,,,,7506.44,0
17450050,07:31:00,07:31:00,9951,11,,1,,8162.72,
17450060,07:18:00,07:18:00,67,1,,,1,0,
17450060,07:19:00,07:19:00,9499,2,,,,541.24,
17450060,07:20:00,07:20:00,69,3,,,,1274.11,
17450060,07:21:31,07:21:31,9496,4,,,,2499.63,0
17450060,07:23:51,07:23:51,93,5,,,,4120.04,0
17450060,07:25:00,07:25:00,94,6,,,,4842.7,
17450060,07:26:58,07:26:58,95,7,,,,5925.41,0
17450060,07:27:50,07:27:50,96,8,,,,6382.98,0
17450060,07:28:50,07:28:50,97,9,,,,6914.63,0
17450060,07:29:55,07:29:55,98,10,,,,7506.44,0
17450060,07:31:00,07:31:00,9951,11,,1,,8162.72,
17481080,08:16:00,08:16:00,6018,1,,,1,0,
17481080,08:17:13,08:17:13,6019,2,,,,778.2,0
17481080,08:17:42,08:17:42,6020,3,,,,949.77,0
17481080,08:18:17,08:18:17,6021,4,,,,1197.8,0
17481080,08:18:56,08:18:56,942,5,,,,1466.7,0
17481080,08:19:22,08:19:22,943,6,,,,1667.26,0
17481080,08:19:55,08:19:55,4708,7,,,,1953.12,0
17481080,08:20:43,08:20:43,4709,8,,,,2288.29,0
17481080,08:21:07,08:21:07,4710,9,,,,2440.64,0
17481080,08:22:02,08:22:02,948,10,,,,2845.91,0
17481080,08:22:15,08:22:15,949,11,,,,2936.09,0
17481080,08:22:41,08:22:41,950,12,,,,3097.04,0
17481080,08:23:08,08:23:08,951,13,,,,3321.31,0
17481080,08:23:40,08:23:40,952,14,,,,3563.33,0
17481080,08:24:08,08:24:08,953,15,,,,3778,0
17481080,08:24:51,08:24:51,954,16,,,,4096.48,0
17481080,08:25:18,08:25:18,955,17,,,,4243.87,0
17481080,08:25:47,08:25:47,956,18,,,,4519.26,0
17481080,08:26:00,08:26:00,957,19,,,,4631.9,
17481080,08:27:14,08:27:14,958,20,,,,5133.96,0
17481080,08:27:39,08:27:39,959,21,,,,5380.02,0
17481080,08:28:38,08:28:38,960,22,,,,5674.73,0
17481080,08:29:07,08:29:07,961,23,,,,5860.82,0
17481080,08:29:42,08:29:42,962,24,,,,6100.02,0
17481080,08:30:23,08:30:23,963,25,,,,6350.84,0
17481080,08:31:06,08:31:06,964,26,,,,6470.6,0
17481080,08:31:47,08:31:47,965,27,,,,6687.93,0
17481080,08:32:20,08:32:20,482,28,,,,6882.42,0
17481080,08:32:45,08:32:45,483,29,,,,7033.89,0
17481080,08:33:17,08:33:17,484,30,,,,7248.66,0
17481080,08:34:00,08:34:00,9499,31,,,,7673.47,
17481080,08:36:00,08:36:00,69,32,,,,8406.34,
17481080,08:37:37,08:37:37,9496,33,,,,9631.86,0
17481080,08:40:04,08:40:04,93,34,,,,11252.27,0
17481080,08:41:00,08:41:00,94,35,,,,11972.15,
17481080,08:42:32,08:42:32,95,36,,,,13069.52,0
17481080,08:43:16,08:43:16,96,37,,,,13520.71,0
17481080,08:44:22,08:44:22,97,38,,,,14065.67,0
17481080,08:45:28,08:45:28,98,39,,,,14677.99,0
17481080,08:47:00,08:47:00,9952,40,,1,,15373.67,
17481100,08:16:00,08:16:00,6018,1,,,1,0,
17481100,08:17:13,08:17:13,6019,2,,,,778.2,0
17481100,08:17:42,08:17:42,6020,3,,,,949.77,0
17481100,08:18:17,08:18:17,6021,4,,,,1197.8,0
17481100,08:18:56,08:18:56,942,5,,,,1466.7,0
17481100,08:19:22,08:19:22,943,6,,,,1667.26,0
17481100,08:19:55,08:19:55,4708,7,,,,1953.12,0
17481100,08:20:43,08:20:43,4709,8,,,,2288.29,0
17481100,08:21:07,08:21:07,4710,9,,,,2440.64,0
17481100,08:22:02,08:22:02,948,10,,,,2845.91,0
17481100,08:22:15,08:22:15,949,11,,,,2936.09,0
17481100,08:22:41,08:22:41,950,12,,,,3097.04,0
17481100,08:23:08,08:23:08,951,13,,,,3321.31,0
17481100,08:23:40,08:23:40,952,14,,,,3563.33,0
17481100,08:24:08,08:24:08,953,15,,,,3778,0
17481100,08:24:51,08:24:51,954,16,,,,4096.48,0
17481100,08:25:18,08:25:18,955,17,,,,4243.87,0
17481100,08:25:47,08:25:47,956,18,,,,4519.26,0
17481100,08:26:00,08:26:00,957,19,,,,4631.9,
17481100,08:27:14,08:27:14,958,20,,,,5133.96,0
17481100,08:27:39,08:27:39,959,21,,,,5380.02,0
17481100,08:28:38,08:28:38,960,22,,,,5674.73,0
17481100,08:29:07,08:29:07,961,23,,,,5860.82,0
17481100,08:29:42,08:29:42,962,24,,,,6100.02,0
17481100,08:30:23,08:30:23,963,25,,,,6350.84,0
17481100,08:31:06,08:31:06,964,26,,,,6470.6,0
17481100,08:31:47,08:31:47,965,27,,,,6687.93,0
17481100,08:32:20,08:32:20,482,28,,,,6882.42,0
17481100,08:32:45,08:32:45,483,29,,,,7033.89,0
17481100,08:33:17,08:33:17,484,30,,,,7248.66,0
17481100,08:34:00,08:34:00,9499,31,,,,7673.47,
17481100,08:36:00,08:36:00,69,32,,,,8406.34,
17481100,08:37:37,08:37:37,9496,33,,,,9631.86,0
17481100,08:40:04,08:40:04,93,34,,,,11252.27,0
17481100,08:41:00,08:41:00,94,35,,,,11972.15,
17481100,08:42:32,08:42:32,95,36,,,,13069.52,0
17481100,08:43:16,08:43:16,96,37,,,,13520.71,0
17481100,08:44:22,08:44:22,97,38,,,,14065.67,0
17481100,08:45:28,08:45:28,98,39,,,,14677.99,0
17481100,08:47:00,08:47:00,9952,40,,1,,15373.67,
17481110,08:16:00,08:16:00,6018,1,,,1,0,
17481110,08:17:13,08:17:13,6019,2,,,,778.2,0
17481110,08:17:42,08:17:42,6020,3,,,,949.77,0
17481110,08:18:17,08:18:17,6021,4,,,,1197.8,0
17481110,08:18:56,08:18:56,942,5,,,,1466.7,0
17481110,08:19:22,08:19:22,943,6,,,,1667.26,0
17481110,08:19:55,08:19:55,4708,7,,,,1953.12,0
17481110,08:20:43,08:20:43,4709,8,,,,2288.29,0
17481110,08:21:07,08:21:07,4710,9,,,,2440.64,0
17481110,08:22:02,08:22:02,948,10,,,,2845.91,0
17481110,08:22:15,08:22:15,949,11,,,,2936.09,0
17481110,08:22:41,08:22:41,950,12,,,,3097.04,0
17481110,08:23:08,08:23:08,951,13,,,,3321.31,0
17481110,08:23:40,08:23:40,952,14,,,,3563.33,0
17481110,08:24:08,08:24:08,953,15,,,,3778,0
17481110,08:24:51,08:24:51,954,16,,,,4096.48,0
17481110,08:25:18,08:25:18,955,17,,,,4243.87,0
17481110,08:25:47,08:25:47,956,18,,,,4519.26,0
17481110,08:26:00,08:26:00,957,19,,,,4631.9,
17481110,08:27:14,08:27:14,958,20,,,,5133.96,0
17481110,08:27:39,08:27:39,959,21,,,,5380.02,0
17481110,08:28:38,08:28:38,960,22,,,,5674.73,0
17481110,08:29:07,08:29:07,961,23,,,,5860.82,0
17481110,08:29:42,08:29:42,962,24,,,,6100.02,0
17481110,08:30:23,08:30:23,963,25,,,,6350.84,0
17481110,08:31:06,08:31:06,964,26,,,,6470.6,0
17481110,08:31:47,08:31:47,965,27,,,,6687.93,0
17481110,08:32:20,08:32:20,482,28,,,,6882.42,0
17481110,08:32:45,08:32:45,483,29,,,,7033.89,0
17481110,08:33:17,08:33:17,484,30,,,,7248.66,0
17481110,08:34:00,08:34:00,9499,31,,,,7673.47,
17481110,08:36:00,08:36:00,69,32,,,,8406.34,
17481110,08:37:37,08:37:37,9496,33,,,,9631.86,0
17481110,08:40:04,08:40:04,93,34,,,,11252.27,0
17481110,08:41:00,08:41:00,94,35,,,,11972.15,
17481110,08:42:32,08:42:32,95,36,,,,13069.52,0
17481110,08:43:16,08:43:16,96,37,,,,13520.71,0
17481110,08:44:22,08:44:22,97,38,,,,14065.67,0
17481110,08:45:28,08:45:28,98,39,,,,14677.99,0
17481110,08:47:00,08:47:00,9952,40,,1,,15373.67,
17530070,16:08:00,16:08:00,6018,1,,,1,0,
17530070,16:09:13,16:09:13,6019,2,,,,778.2,0
17530070,16:09:42,16:09:42,6020,3,,,,949.77,0
17530070,16:10:17,16:10:17,6021,4,,,,1197.8,0
17530070,16:10:56,16:10:56,942,5,,,,1466.7,0
17530070,16:11:22,16:11:22,943,6,,,,1667.26,0
17530070,16:11:55,16:11:55,4708,7,,,,1953.12,0
17530070,16:12:43,16:12:43,4709,8,,,,2288.29,0
17530070,16:13:07,16:13:07,4710,9,,,,2440.64,0
17530070,16:14:02,16:14:02,948,10,,,,2845.91,0
17530070,16:14:15,16:14:15,949,11,,,,2936.09,0
17530070,16:14:41,16:14:41,950,12,,,,3097.04,0
17530070,16:15:08,16:15:08,951,13,,,,3321.31,0
17530070,16:15:40,16:15:40,952,14,,,,3563.33,0
17530070,16:16:08,16:16:08,953,15,,,,3778,0
17530070,16:16:51,16:16:51,954,16,,,,4096.48,0
17530070,16:17:18,16:17:18,955,17,,,,4243.87,0
17530070,16:17:47,16:17:47,956,18,,,,4519.26,0
17530070,16:18:00,16:18:00,957,19,,,,4631.9,
17530070,16:19:14,16:19:14,958,20,,,,5133.96,0
17530070,16:19:39,16:19:39,959,21,,,,5380.02,0
17530070,16:20:38,16:20:38,960,22,,,,5674.73,0
17530070,16:21:07,16:21:07,961,23,,,,5860.82,0
17530070,16:21:42,16:21:42,962,24,,,,6100.02,0
17530070,16:22:23,16:22:23,963,25,,,,6350.84,0
17530070,16:23:06,16:23:06,964,26,,,,6470.6,0
17530070,16:23:47,16:23:47,965,27,,,,6687.93,0
17530070,16:24:20,16:24:20,482,28,,,,6882.42,0
17530070,16:24:45,16:24:45,483,29,,,,7033.89,0
17530070,16:25:17,16:25:17,484,30,,,,7248.66,0
17530070,16:26:00,16:26:00,9499,31,,,,7673.47,
17530070,16:28:00,16:28:00,69,32,,,,8406.34,
17530070,16:29:37,16:29:37,9496,33,,,,9631.86,0
17530070,16:32:04,16:32:04,93,34,,,,11252.27,0
17530070,16:33:00,16:33:00,94,35,,,,11972.15,
17530070,16:34:32,16:34:32,95,36,,,,13069.52,0
17530070,16:35:16,16:35:16,96,37,,,,13520.71,0
17530070,16:36:22,16:36:22,97,38,,,,14065.67,0
17530070,16:37:28,16:37:28,98,39,,,,14677.99,0
17530070,16:39:00,16:39:00,9952,40,,1,,15373.67,
17557020,23:05:00,23:05:00,6018,1,,,1,0,
17557020,23:06:20,23:06:20,6019,2,,,,778.2,0
17557020,23:06:52,23:06:52,6020,3,,,,949.77,0
17557020,23:07:31,23:07:31,6021,4,,,,1197.8,0
17557020,23:08:13,23:08:13,942,5,,,,1466.7,0
17557020,23:08:42,23:08:42,943,6,,,,1667.26,0
17557020,23:09:19,23:09:19,4708,7,,,,1953.12,0
17557020,23:10:11,23:10:11,4709,8,,,,2288.29,0
17557020,23:10:38,23:10:38,4710,9,,,,2440.64,0
17557020,23:11:39,23:11:39,948,10,,,,2845.91,0
17557020,23:11:52,23:11:52,949,11,,,,2936.09,0
17557020,23:12:21,23:12:21,950,12,,,,3097.04,0
17557020,23:12:51,23:12:51,951,13,,,,3321.31,0
17557020,23:13:26,23:13:26,952,14,,,,3563.33,0
17557020,23:13:57,23:13:57,953,15,,,,3778,0
17557020,23:14:44,23:14:44,954,16,,,,4096.48,0
17557020,23:15:14,23:15:14,955,17,,,,4243.87,0
17557020,23:15:46,23:15:46,956,18,,,,4519.26,0
17557020,23:16:00,23:16:00,957,19,,,,4631.9,
17557020,23:17:04,23:17:04,958,20,,,,5133.96,0
17557020,23:17:27,23:17:27,959,21,,,,5380.02,0
17557020,23:18:18,23:18:18,960,22,,,,5674.73,0
17557020,23:18:43,23:18:43,961,23,,,,5860.82,0
17557020,23:19:14,23:19:14,962,24,,,,6100.02,0
17557020,23:19:50,23:19:50,963,25,,,,6350.84,0
17557020,23:20:28,23:20:28,964,26,,,,6470.6,0
17557020,23:21:03,23:21:03,965,27,,,,6687.93,0
17557020,23:21:32,23:21:32,482,28,,,,6882.42,0
17557020,23:21:55,23:21:55,483,29,,,,7033.89,0
17557020,23:22:22,23:22:22,484,30,,,,7248.66,0
17557020,23:23:00,23:23:00,9499,31,,,,7673.47,
17557020,23:24:00,23:24:00,69,32,,,,8406.34,
17557020,23:25:37,23:25:37,9496,33,,,,9631.86,0
17557020,23:28:04,23:28:04,93,34,,,,11252.27,0
17557020,23:29:00,23:29:00,94,35,,,,11972.15,
17557020,23:29:30,23:29:30,95,36,,,,13069.52,0
17557020,23:29:45,23:29:45,96,37,,,,13520.71,0
17557020,23:30:07,23:30:07,97,38,,,,14065.67,0
17557020,23:30:29,23:30:29,98,39,,,,14677.99,0
17557020,23:31:00,23:31:00,9952,40,,1,,15373.67,
17557030,23:05:00,23:05:00,6018,1,,,1,0,
17557030,23:06:20,23:06:20,6019,2,,,,778.2,0
17557030,23:06:52,23:06:52,6020,3,,,,949.77,0
17557030,23:07:31,23:07:31,6021,4,,,,1197.8,0
17557030,23:08:13,23:08:13,942,5,,,,1466.7,0
17557030,23:08:42,23:08:42,943,6,,,,1667.26,0
17557030,23:09:19,23:09:19,4708,7,,,,1953.12,0
17557030,23:10:11,23:10:11,4709,8,,,,2288.29,0
17557030,23:10:38,23:10:38,4710,9,,,,2440.64,0
17557030,23:11:39,23:11:39,948,10,,,,2845.91,0
17557030,23:11:52,23:11:52,949,11,,,,2936.09,0
17557030,23:12:21,23:12:21,950,12,,,,3097.04,0
17557030,23:12:51,23:12:51,951,13,,,,3321.31,0
17557030,23:13:26,23:13:26,952,14,,,,3563.33,0
17557030,23:13:57,23:13:57,953,15,,,,3778,0
17557030,23:14:44,23:14:44,954,16,,,,4096.48,0
17557030,23:15:14,23:15:14,955,17,,,,4243.87,0
17557030,23:15:46,23:15:46,956,18,,,,4519.26,0
17557030,23:16:00,23:16:00,957,19,,,,4631.9,
17557030,23:17:04,23:17:04,958,20,,,,5133.96,0
17557030,23:17:27,23:17:27,959,21,,,,5380.02,0
17557030,23:18:18,23:18:18,960,22,,,,5674.73,0
17557030,23:18:43,23:18:43,961,23,,,,5860.82,0
17557030,23:19:14,23:19:14,962,24,,,,6100.02,0
17557030,23:19:50,23:19:50,963,25,,,,6350.84,0
17557030,23:20:28,23:20:28,964,26,,,,6470.6,0
17557030,23:21:03,23:21:03,965,27,,,,6687.93,0
17557030,23:21:32,23:21:32,482,28,,,,6882.42,0
17557030,23:21:55,23:21:55,483,29,,,,7033.89,0
17557030,23:22:22,23:22:22,484,30,,,,7248.66,0
17557030,23:23:00,23:23:00,9499,31,,,,7673.47,
17557030,23:24:00,23:24:00,69,32,,,,8406.34,
17557030,23:25:37,23:25:37,9496,33,,,,9631.86,0
17557030,23:28:04,23:28:04,93,34,,,,11252.27,0
17557030,23:29:00,23:29:00,94,35,,,,11972.15,
17557030,23:29:30,23:29:30,95,36,,,,13069.52,0
17557030,23:29:45,23:29:45,96,37,,,,13520.71,0
17557030,23:30:07,23:30:07,97,38,,,,14065.67,0
17557030,23:30:29,23:30:29,98,39,,,,14677.99,0
17557030,23:31:00,23:31:00,9952,40,,1,,15373.67,
17557040,23:05:00,23:05:00,6018,1,,,1,0,
17557040,23:06:20,23:06:20,6019,2,,,,778.2,0
17557040,23:06:52,23:06:52,6020,3,,,,949.77,0
17557040,23:07:31,23:07:31,6021,4,,,,1197.8,0
17557040,23:08:13,23:08:13,942,5,,,,1466.7,0
17557040,23:08:42,23:08:42,943,6,,,,1667.26,0
17557040,23:09:19,23:09:19,4708,7,,,,1953.12,0
17557040,23:10:11,23:10:11,4709,8,,,,2288.29,0
17557040,23:10:38,23:10:38,4710,9,,,,2440.64,0
17557040,23:11:39,23:11:39,948,10,,,,2845.91,0
17557040,23:11:52,23:11:52,949,11,,,,2936.09,0
17557040,23:12:21,23:12:21,950,12,,,,3097.04,0
17557040,23:12:51,23:12:51,951,13,,,,3321.31,0
17557040,23:13:26,23:13:26,952,14,,,,3563.33,0
17557040,23:13:57,23:13:57,953,15,,,,3778,0
17557040,23:14:44,23:14:44,954,16,,,,4096.48,0
17557040,23:15:14,23:15:14,955,17,,,,4243.87,0
17557040,23:15:46,23:15:46,956,18,,,,4519.26,0
17557040,23:16:00,23:16:00,957,19,,,,4631.9,
17557040,23:17:04,23:17:04,958,20,,,,5133.96,0
17557040,23:17:27,23:17:27,959,21,,,,5380.02,0
17557040,23:18:18,23:18:18,960,22,,,,5674.73,0
17557040,23:18:43,23:18:43,961,23,,,,5860.82,0
17557040,23:19:14,23:19:14,962,24,,,,6100.02,0
17557040,23:19:50,23:19:50,963,25,,,,6350.84,0
17557040,23:20:28,23:20:28,964,26,,,,6470.6,0
17557040,23:21:03,23:21:03,965,27,,,,6687.93,0
17557040,23:21:32,23:21:32,482,28,,,,6882.42,0
17557040,23:21:55,23:21:55,483,29,,,,7033.89,0
17557040,23:22:22,23:22:22,484,30,,,,7248.66,0
17557040,23:23:00,23:23:00,9499,31,,,,7673.47,
17557040,23:24:00,23:24:00,69,32,,,,8406.34,
17557040,23:25:37,23:25:37,9496,33,,,,9631.86,0
17557040,23:28:04,23:28:04,93,34,,,,11252.27,0
17557040,23:29:00,23:29:00,94,35,,,,11972.15,
17557040,23:29:30,23:29:30,95,36,,,,13069.52,0
17557040,23:29:45,23:29:45,96,37,,,,13520.71,0
17557040,23:30:07,23:30:07,97,38,,,,14065.67,0
17557040,23:30:29,23:30:29,98,39,,,,14677.99,0
17557040,23:31:00,23:31:00,9952,40,,1,,15373.67,
17557050,23:05:00,23:05:00,6018,1,,,1,0,
17557050,23:06:20,23:06:20,6019,2,,,,778.2,0
17557050,23:06:52,23:06:52,6020,3,,,,949.77,0
17557050,23:07:31,23:07:31,6021,4,,,,1197.8,0
17557050,23:08:13,23:08:13,942,5,,,,1466.7,0
17557050,23:08:42,23:08:42,943,6,,,,1667.26,0
17557050,23:09:19,23:09:19,4708,7,,,,1953.12,0
17557050,23:10:11,23:10:11,4709,8,,,,2288.29,0
17557050,23:10:38,23:10:38,4710,9,,,,2440.64,0
17557050,23:11:39,23:11:39,948,10,,,,2845.91,0
17557050,23:11:52,23:11:52,949,11,,,,2936.09,0
17557050,23:12:21,23:12:21,950,12,,,,3097.04,0
17557050,23:12:51,23:12:51,951,13,,,,3321.31,0
17557050,23:13:26,23:13:26,952,14,,,,3563.33,0
17557050,23:13:57,23:13:57,953,15,,,,3778,0
17557050,23:14:44,23:14:44,954,16,,,,4096.48,0
17557050,23:15:14,23:15:14,955,17,,,,4243.87,0
17557050,23:15:46,23:15:46,956,18,,,,4519.26,0
17557050,23:16:00,23:16:00,957,19,,,,4631.9,
17557050,23:17:04,23:17:04,958,20,,,,5133.96,0
17557050,23:17:27,23:17:27,959,21,,,,5380.02,0
17557050,23:18:18,23:18:18,960,22,,,,5674.73,0
17557050,23:18:43,23:18:43,961,23,,,,5860.82,0
17557050,23:19:14,23:19:14,962,24,,,,6100.02,0
17557050,23:19:50,23:19:50,963,25,,,,6350.84,0
17557050,23:20:28,23:20:28,964,26,,,,6470.6,0
17557050,23:21:03,23:21:03,965,27,,,,6687.93,0
17557050,23:21:32,23:21:32,482,28,,,,6882.42,0
17557050,23:21:55,23:21:55,483,29,,,,7033.89,0
17557050,23:22:22,23:22:22,484,30,,,,7248.66,0
17557050,23:23:00,23:23:00,9499,31,,,,7673.47,
17557050,23:24:00,23:24:00,69,32,,,,8406.34,
17557050,23:25:37,23:25:37,9496,33,,,,9631.86,0
17557050,23:28:04,23:28:04,93,34,,,,11252.27,0
17557050,23:29:00,23:29:00,94,35,,,,11972.15,
17557050,23:29:30,23:29:30,95,36,,,,13069.52,0
17557050,23:29:45,23:29:45,96,37,,,,13520.71,0
17557050,23:30:07,23:30:07,97,38,,,,14065.67,0
17557050,23:30:29,23:30:29,98,39,,,,14677.99,0
17557050,23:31:00,23:31:00,9952,40,,1,,15373.67,
17557060,23:05:00,23:05:00,6018,1,,,1,0,
17557060,23:06:20,23:06:20,6019,2,,,,778.2,0
17557060,23:06:52,23:06:52,6020,3,,,,949.77,0
17557060,23:07:31,23:07:31,6021,4,,,,1197.8,0
17557060,23:08:13,23:08:13,942,5,,,,1466.7,0
17557060,23:08:42,23:08:42,943,6,,,,1667.26,0
17557060,23:09:19,23:09:19,4708,7,,,,1953.12,0
17557060,23:10:11,23:10:11,4709,8,,,,2288.29,0
17557060,23:10:38,23:10:38,4710,9,,,,2440.64,0
17557060,23:11:39,23:11:39,948,10,,,,2845.91,0
17557060,23:11:52,23:11:52,949,11,,,,2936.09,0
17557060,23:12:21,23:12:21,950,12,,,,3097.04,0
17557060,23:12:51,23:12:51,951,13,,,,3321.31,0
17557060,23:13:26,23:13:26,952,14,,,,3563.33,0
17557060,23:13:57,23:13:57,953,15,,,,3778,0
17557060,23:14:44,23:14:44,954,16,,,,4096.48,0
17557060,23:15:14,23:15:14,955,17,,,,4243.87,0
17557060,23:15:46,23:15:46,956,18,,,,4519.26,0
17557060,23:16:00,23:16:00,957,19,,,,4631.9,
17557060,23:17:04,23:17:04,958,20,,,,5133.96,0
17557060,23:17:27,23:17:27,959,21,,,,5380.02,0
17557060,23:18:18,23:18:18,960,22,,,,5674.73,0
17557060,23:18:43,23:18:43,961,23,,,,5860.82,0
17557060,23:19:14,23:19:14,962,24,,,,6100.02,0
17557060,23:19:50,23:19:50,963,25,,,,6350.84,0
17557060,23:20:28,23:20:28,964,26,,,,6470.6,0
17557060,23:21:03,23:21:03,965,27,,,,6687.93,0
17557060,23:21:32,23:21:32,482,28,,,,6882.42,0
17557060,23:21:55,23:21:55,483,29,,,,7033.89,0
17557060,23:22:22,23:22:22,484,30,,,,7248.66,0
17557060,23:23:00,23:23:00,9499,31,,,,7673.47,
17557060,23:24:00,23:24:00,69,32,,,,8406.34,
17557060,23:25:37,23:25:37,9496,33,,,,9631.86,0
17557060,23:28:04,23:28:04,93,34,,,,11252.27,0
17557060,23:29:00,23:29:00,94,35,,,,11972.15,
17557060,23:29:30,23:29:30,95,36,,,,13069.52,0
17557060,23:29:45,23:29:45,96,37,,,,13520.71,0
17557060,23:30:07,23:30:07,97,38,,,,14065.67,0
17557060,23:30:29,23:30:29,98,39,,,,14677.99,0
17557060,23:31:00,23:31:00,9952,40,,1,,15373.67,
17746020,16:32:00,16:32:00,6018,1,,,1,0,
17746020,16:33:57,16:33:57,6019,2,,,,778.2,0
17746020,16:34:44,16:34:44,6020,3,,,,949.77,0
17746020,16:35:40,16:35:40,6021,4,,,,1197.8,0
17746020,16:36:41,16:36:41,942,5,,,,1466.7,0
17746020,16:37:23,16:37:23,943,6,,,,1667.26,0
17746020,16:38:17,16:38:17,4708,7,,,,1953.12,0
17746020,16:39:33,16:39:33,4709,8,,,,2288.29,0
17746020,16:40:12,16:40:12,4710,9,,,,2440.64,0
17746020,16:41:40,16:41:40,948,10,,,,2845.91,0
17746020,16:42:00,16:42:00,949,11,,,,2936.09,0
17746020,16:42:41,16:42:41,950,12,,,,3097.04,0
17746020,16:43:25,16:43:25,951,13,,,,3321.31,0
17746020,16:44:17,16:44:17,952,14,,,,3563.33,0
17746020,16:45:01,16:45:01,953,15,,,,3778,0
17746020,16:46:09,16:46:09,954,16,,,,4096.48,0
17746020,16:46:53,16:46:53,955,17,,,,4243.87,0
17746020,16:47:40,16:47:40,956,18,,,,4519.26,0
17746020,16:48:00,16:48:00,957,19,,,,4631.9,
17746020,16:49:23,16:49:23,958,20,,,,5133.96,0
17746020,16:49:51,16:49:51,959,21,,,,5380.02,0
17746020,16:50:57,16:50:57,960,22,,,,5674.73,0
17746020,16:51:30,16:51:30,961,23,,,,5860.82,0
17746020,16:52:10,16:52:10,962,24,,,,6100.02,0
17746020,16:52:56,16:52:56,963,25,,,,6350.84,0
17746020,16:53:44,16:53:44,964,26,,,,6470.6,0
17746020,16:54:30,16:54:30,965,27,,,,6687.93,0
17746020,16:55:08,16:55:08,482,28,,,,6882.42,0
17746020,16:55:36,16:55:36,483,29,,,,7033.89,0
17746020,16:56:11,16:56:11,484,30,,,,7248.66,0
17746020,16:57:00,16:57:00,9499,31,,,,7673.47,
17746020,16:58:00,16:58:00,69,32,,,,8406.34,
17746020,16:59:37,16:59:37,9496,33,,,,9631.86,0
17746020,17:02:04,17:02:04,93,34,,,,11252.27,0
17746020,17:03:00,17:03:00,94,35,,,,11972.15,
17746020,17:04:01,17:04:01,95,36,,,,13069.52,0
17746020,17:04:30,17:04:30,96,37,,,,13520.71,0
17746020,17:05:14,17:05:14,97,38,,,,14065.67,0
17746020,17:05:59,17:05:59,98,39,,,,14677.99,0
17746020,17:07:00,17:07:00,9952,40,,1,,15373.67,
17746030,16:32:00,16:32:00,6018,1,,,1,0,
17746030,16:33:57,16:33:57,6019,2,,,,778.2,0
17746030,16:34:44,16:34:44,6020,3,,,,949.77,0
17746030,16:35:40,16:35:40,6021,4,,,,1197.8,0
17746030,16:36:41,16:36:41,942,5,,,,1466.7,0
17746030,16:37:23,16:37:23,943,6,,,,1667.26,0
17746030,16:38:17,16:38:17,4708,7,,,,1953.12,0
17746030,16:39:33,16:39:33,4709,8,,,,2288.29,0
17746030,16:40:12,16:40:12,4710,9,,,,2440.64,0
17746030,16:41:40,16:41:40,948,10,,,,2845.91,0
17746030,16:42:00,16:42:00,949,11,,,,2936.09,0
17746030,16:42:41,16:42:41,950,12,,,,3097.04,0
17746030,16:43:25,16:43:25,951,13,,,,3321.31,0
17746030,16:44:17,16:44:17,952,14,,,,3563.33,0
17746030,16:45:01,16:45:01,953,15,,,,3778,0
17746030,16:46:09,16:46:09,954,16,,,,4096.48,0
17746030,16:46:53,16:46:53,955,17,,,,4243.87,0
17746030,16:47:40,16:47:40,956,18,,,,4519.26,0
17746030,16:48:00,16:48:00,957,19,,,,4631.9,
17746030,16:49:23,16:49:23,958,20,,,,5133.96,0
17746030,16:49:51,16:49:51,959,21,,,,5380.02,0
17746030,16:50:57,16:50:57,960,22,,,,5674.73,0
17746030,16:51:30,16:51:30,961,23,,,,5860.82,0
17746030,16:52:10,16:52:10,962,24,,,,6100.02,0
17746030,16:52:56,16:52:56,963,25,,,,6350.84,0
17746030,16:53:44,16:53:44,964,26,,,,6470.6,0
17746030,16:54:30,16:54:30,965,27,,,,6687.93,0
17746030,16:55:08,16:55:08,482,28,,,,6882.42,0
17746030,16:55:36,16:55:36,483,29,,,,7033.89,0
17746030,16:56:11,16:56:11,484,30,,,,7248.66,0
17746030,16:57:00,16:57:00,9499,31,,,,7673.47,
17746030,16:58:00,16:58:00,69,32,,,,8406.34,
17746030,16:59:37,16:59:37,9496,33,,,,9631.86,0
17746030,17:02:04,17:02:04,93,34,,,,11252.27,0
17746030,17:03:00,17:03:00,94,35,,,,11972.15,
17746030,17:04:01,17:04:01,95,36,,,,13069.52,0
17746030,17:04:30,17:04:30,96,37,,,,13520.71,0
17746030,17:05:14,17:05:14,97,38,,,,14065.67,0
17746030,17:05:59,17:05:59,98,39,,,,14677.99,0
17746030,17:07:00,17:07:00,9952,40,,1,,15373.67,
17746040,16:32:00,16:32:00,6018,1,,,1,0,
17746040,16:33:57,16:33:57,6019,2,,,,778.2,0
17746040,16:34:44,16:34:44,6020,3,,,,949.77,0
17746040,16:35:40,16:35:40,6021,4,,,,1197.8,0
17746040,16:36:41,16:36:41,942,5,,,,1466.7,0
17746040,16:37:23,16:37:23,943,6,,,,1667.26,0
17746040,16:38:17,16:38:17,4708,7,,,,1953.12,0
17746040,16:39:33,16:39:33,4709,8,,,,2288.29,0
17746040,16:40:12,16:40:12,4710,9,,,,2440.64,0
17746040,16:41:40,16:41:40,948,10,,,,2845.91,0
17746040,16:42:00,16:42:00,949,11,,,,2936.09,0
17746040,16:42:41,16:42:41,950,12,,,,3097.04,0
17746040,16:43:25,16:43:25,951,13,,,,3321.31,0
17746040,16:44:17,16:44:17,952,14,,,,3563.33,0
17746040,16:45:01,16:45:01,953,15,,,,3778,0
17746040,16:46:09,16:46:09,954,16,,,,4096.48,0
17746040,16:46:53,16:46:53,955,17,,,,4243.87,0
17746040,16:47:40,16:47:40,956,18,,,,4519.26,0
17746040,16:48:00,16:48:00,957,19,,,,4631.9,
17746040,16:49:23,16:49:23,958,20,,,,5133.96,0
17746040,16:49:51,16:49:51,959,21,,,,5380.02,0
17746040,16:50:57,16:50:57,960,22,,,,5674.73,0
17746040,16:51:30,16:51:30,961,23,,,,5860.82,0
17746040,16:52:10,16:52:10,962,24,,,,6100.02,0
17746040,16:52:56,16:52:56,963,25,,,,6350.84,0
17746040,16:53:44,16:53:44,964,26,,,,6470.6,0
17746040,16:54:30,16:54:30,965,27,,,,6687.93,0
17746040,16:55:08,16:55:08,482,28,,,,6882.42,0
17746040,16:55:36,16:55:36,483,29,,,,7033.89,0
17746040,16:56:11,16:56:11,484,30,,,,7248.66,0
17746040,16:57:00,16:57:00,9499,31,,,,7673.47,
17746040,16:58:00,16:58:00,69,32,,,,8406.34,
17746040,16:59:37,16:59:37,9496,33,,,,9631.86,0
17746040,17:02:04,17:02:04,93,34,,,,11252.27,0
17746040,17:03:00,17:03:00,94,35,,,,11972.15,
17746040,17:04:01,17:04:01,95,36,,,,13069.52,0
17746040,17:04:30,17:04:30,96,37,,,,13520.71,0
17746040,17:05:14,17:05:14,97,38,,,,14065.67,0
17746040,17:05:59,17:05:59,98,39,,,,14677.99,0
17746040,17:07:00,17:07:00,9952,40,,1,,15373.67,
17746050,16:32:00,16:32:00,6018,1,,,1,0,
17746050,16:33:57,16:33:57,6019,2,,,,778.2,0
17746050,16:34:44,16:34:44,6020,3,,,,949.77,0
17746050,16:35:40,16:35:40,6021,4,,,,1197.8,0
17746050,16:36:41,16:36:41,942,5,,,,1466.7,0
17746050,16:37:23,16:37:23,943,6,,,,1667.26,0
17746050,16:38:17,16:38:17,4708,7,,,,1953.12,0
17746050,16:39:33,16:39:33,4709,8,,,,2288.29,0
17746050,16:40:12,16:40:12,4710,9,,,,2440.64,0
17746050,16:41:40,16:41:40,948,10,,,,2845.91,0
17746050,16:42:00,16:42:00,949,11,,,,2936.09,0
17746050,16:42:41,16:42:41,950,12,,,,3097.04,0
17746050,16:43:25,16:43:25,951,13,,,,3321.31,0
17746050,16:44:17,16:44:17,952,14,,,,3563.33,0
17746050,16:45:01,16:45:01,953,15,,,,3778,0
17746050,16:46:09,16:46:09,954,16,,,,4096.48,0
17746050,16:46:53,16:46:53,955,17,,,,4243.87,0
17746050,16:47:40,16:47:40,956,18,,,,4519.26,0
17746050,16:48:00,16:48:00,957,19,,,,4631.9,
17746050,16:49:23,16:49:23,958,20,,,,5133.96,0
17746050,16:49:51,16:49:51,959,21,,,,5380.02,0
17746050,16:50:57,16:50:57,960,22,,,,5674.73,0
17746050,16:51:30,16:51:30,961,23,,,,5860.82,0
17746050,16:52:10,16:52:10,962,24,,,,6100.02,0
17746050,16:52:56,16:52:56,963,25,,,,6350.84,0
17746050,16:53:44,16:53:44,964,26,,,,6470.6,0
17746050,16:54:30,16:54:30,965,27,,,,6687.93,0
17746050,16:55:08,16:55:08,482,28,,,,6882.42,0
17746050,16:55:36,16:55:36,483,29,,,,7033.89,0
17746050,16:56:11,16:56:11,484,30,,,,7248.66,0
17746050,16:57:00,16:57:00,9499,31,,,,7673.47,
17746050,16:58:00,16:58:00,69,32,,,,8406.34,
17746050,16:59:37,16:59:37,9496,33,,,,9631.86,0
17746050,17:02:04,17:02:04,93,34,,,,11252.27,0
17746050,17:03:00,17:03:00,94,35,,,,11972.15,
17746050,17:04:01,17:04:01,95,36,,,,13069.52,0
17746050,17:04:30,17:04:30,96,37,,,,13520.71,0
17746050,17:05:14,17:05:14,97,38,,,,14065.67,0
17746050,17:05:59,17:05:59,98,39,,,,14677.99,0
17746050,17:07:00,17:07:00,9952,40,,1,,15373.67,
17746060,16:32:00,16:32:00,6018,1,,,1,0,
17746060,16:33:57,16:33:57,6019,2,,,,778.2,0
17746060,16:34:44,16:34:44,6020,3,,,,949.77,0
17746060,16:35:40,16:35:40,6021,4,,,,1197.8,0
17746060,16:36:41,16:36:41,942,5,,,,1466.7,0
17746060,16:37:23,16:37:23,943,6,,,,1667.26,0
17746060,16:38:17,16:38:17,4708,7,,,,1953.12,0
17746060,16:39:33,16:39:33,4709,8,,,,2288.29,0
17746060,16:40:12,16:40:12,4710,9,,,,2440.64,0
17746060,16:41:40,16:41:40,948,10,,,,2845.91,0
17746060,16:42:00,16:42:00,949,11,,,,2936.09,0
17746060,16:42:41,16:42:41,950,12,,,,3097.04,0
17746060,16:43:25,16:43:25,951,13,,,,3321.31,0
17746060,16:44:17,16:44:17,952,14,,,,3563.33,0
17746060,16:45:01,16:45:01,953,15,,,,3778,0
17746060,16:46:09,16:46:09,954,16,,,,4096.48,0
17746060,16:46:53,16:46:53,955,17,,,,4243.87,0
17746060,16:47:40,16:47:40,956,18,,,,4519.26,0
17746060,16:48:00,16:48:00,957,19,,,,4631.9,
17746060,16:49:23,16:49:23,958,20,,,,5133.96,0
17746060,16:49:51,16:49:51,959,21,,,,5380.02,0
17746060,16:50:57,16:50:57,960,22,,,,5674.73,0
17746060,16:51:30,16:51:30,961,23,,,,5860.82,0
17746060,16:52:10,16:52:10,962,24,,,,6100.02,0
17746060,16:52:56,16:52:56,963,25,,,,6350.84,0
17746060,16:53:44,16:53:44,964,26,,,,6470.6,0
17746060,16:54:30,16:54:30,965,27,,,,6687.93,0
17746060,16:55:08,16:55:08,482,28,,,,6882.42,0
17746060,16:55:36,16:55:36,483,29,,,,7033.89,0
17746060,16:56:11,16:56:11,484,30,,,,7248.66,0
17746060,16:57:00,16:57:00,9499,31,,,,7673.47,
17746060,16:58:00,16:58:00,69,32,,,,8406.34,
17746060,16:59:37,16:59:37,9496,33,,,,9631.86,0
17746060,17:02:04,17:02:04,93,34,,,,11252.27,0
17746060,17:03:00,17:03:00,94,35,,,,11972.15,
17746060,17:04:01,17:04:01,95,36,,,,13069.52,0
17746060,17:04:30,17:04:30,96,37,,,,13520.71,0
17746060,17:05:14,17:05:14,97,38,,,,14065.67,0
17746060,17:05:59,17:05:59,98,39,,,,14677.99,0
17746060,17:07:00,17:07:00,9952,40,,1,,15373.67,
17906010,14:15:00,14:15:00,6018,1,,,1,0,
17906010,14:16:13,14:16:13,6019,2,,,,778.2,0
17906010,14:16:42,14:16:42,6020,3,,,,949.77,0
17906010,14:17:17,14:17:17,6021,4,,,,1197.8,0
17906010,14:17:56,14:17:56,942,5,,,,1466.7,0
17906010,14:18:22,14:18:22,943,6,,,,1667.26,0
17906010,14:18:55,14:18:55,4708,7,,,,1953.12,0
17906010,14:19:43,14:19:43,4709,8,,,,2288.29,0
17906010,14:20:07,14:20:07,4710,9,,,,2440.64,0
17906010,14:21:02,14:21:02,948,10,,,,2845.91,0
17906010,14:21:15,14:21:15,949,11,,,,2936.09,0
17906010,14:21:41,14:21:41,950,12,,,,3097.04,0
17906010,14:22:08,14:22:08,951,13,,,,3321.31,0
17906010,14:22:40,14:22:40,952,14,,,,3563.33,0
17906010,14:23:08,14:23:08,953,15,,,,3778,0
17906010,14:23:51,14:23:51,954,16,,,,4096.48,0
17906010,14:24:18,14:24:18,955,17,,,,4243.87,0
17906010,14:24:47,14:24:47,956,18,,,,4519.26,0
17906010,14:25:00,14:25:00,957,19,,,,4631.9,
17906010,14:26:14,14:26:14,958,20,,,,5133.96,0
17906010,14:26:39,14:26:39,959,21,,,,5380.02,0
17906010,14:27:38,14:27:38,960,22,,,,5674.73,0
17906010,14:28:07,14:28:07,961,23,,,,5860.82,0
17906010,14:28:42,14:28:42,962,24,,,,6100.02,0
17906010,14:29:23,14:29:23,963,25,,,,6350.84,0
17906010,14:30:06,14:30:06,964,26,,,,6470.6,0
17906010,14:30:47,14:30:47,965,27,,,,6687.93,0
17906010,14:31:20,14:31:20,482,28,,,,6882.42,0
17906010,14:31:45,14:31:45,483,29,,,,7033.89,0
17906010,14:32:17,14:32:17,484,30,,,,7248.66,0
17906010,14:33:00,14:33:00,9499,31,,,,7673.47,
17906010,14:35:00,14:35:00,69,32,,,,8406.34,
17906010,14:36:37,14:36:37,9496,33,,,,9631.86,0
17906010,14:39:04,14:39:04,93,34,,,,11252.27,0
17906010,14:40:00,14:40:00,94,35,,,,11972.15,
17906010,14:41:32,14:41:32,95,36,,,,13069.52,0
17906010,14:42:16,14:42:16,96,37,,,,13520.71,0
17906010,14:43:22,14:43:22,97,38,,,,14065.67,0
17906010,14:44:28,14:44:28,98,39,,,,14677.99,0
17906010,14:46:00,14:46:00,9952,40,,1,,15373.67,
17906120,14:15:00,14:15:00,6018,1,,,1,0,
17906120,14:16:13,14:16:13,6019,2,,,,778.2,0
17906120,14:16:42,14:16:42,6020,3,,,,949.77,0
17906120,14:17:17,14:17:17,6021,4,,,,1197.8,0
17906120,14:17:56,14:17:56,942,5,,,,1466.7,0
17906120,14:18:22,14:18:22,943,6,,,,1667.26,0
17906120,14:18:55,14:18:55,4708,7,,,,1953.12,0
17906120,14:19:43,14:19:43,4709,8,,,,2288.29,0
17906120,14:20:07,14:20:07,4710,9,,,,2440.64,0
17906120,14:21:02,14:21:02,948,10,,,,2845.91,0
17906120,14:21:15,14:21:15,949,11,,,,2936.09,0
17906120,14:21:41,14:21:41,950,12,,,,3097.04,0
17906120,14:22:08,14:22:08,951,13,,,,3321.31,0
17906120,14:22:40,14:22:40,952,14,,,,3563.33,0
17906120,14:23:08,14:23:08,953,15,,,,3778,0
17906120,14:23:51,14:23:51,954,16,,,,4096.48,0
17906120,14:24:18,14:24:18,955,17,,,,4243.87,0
17906120,14:24:47,14:24:47,956,18,,,,4519.26,0
17906120,14:25:00,14:25:00,957,19,,,,4631.9,
17906120,14:26:14,14:26:14,958,20,,,,5133.96,0
17906120,14:26:39,14:26:39,959,21,,,,5380.02,0
17906120,14:27:38,14:27:38,960,22,,,,5674.73,0
17906120,14:28:07,14:28:07,961,23,,,,5860.82,0
17906120,14:28:42,14:28:42,962,24,,,,6100.02,0
17906120,14:29:23,14:29:23,963,25,,,,6350.84,0
17906120,14:30:06,14:30:06,964,26,,,,6470.6,0
17906120,14:30:47,14:30:47,965,27,,,,6687.93,0
17906120,14:31:20,14:31:20,482,28,,,,6882.42,0
17906120,14:31:45,14:31:45,483,29,,,,7033.89,0
17906120,14:32:17,14:32:17,484,30,,,,7248.66,0
17906120,14:33:00,14:33:00,9499,31,,,,7673.47,
17906120,14:35:00,14:35:00,69,32,,,,8406.34,
17906120,14:36:37,14:36:37,9496,33,,,,9631.86,0
17906120,14:39:04,14:39:04,93,34,,,,11252.27,0
17906120,14:40:00,14:40:00,94,35,,,,11972.15,
17906120,14:41:32,14:41:32,95,36,,,,13069.52,0
17906120,14:42:16,14:42:16,96,37,,,,13520.71,0
17906120,14:43:22,14:43:22,97,38,,,,14065.67,0
17906120,14:44:28,14:44:28,98,39,,,,14677.99,0
17906120,14:46:00,14:46:00,9952,40,,1,,15373.67,
1804020,19:00:00,19:00:00,6018,1,,,1,0,
1804020,19:01:35,19:01:35,6019,2,,,,778.2,0
1804020,19:02:13,19:02:13,6020,3,,,,949.77,0
1804020,19:02:59,19:02:59,6021,4,,,,1197.8,0
1804020,19:03:48,19:03:48,942,5,,,,1466.7,0
1804020,19:04:22,19:04:22,943,6,,,,1667.26,0
1804020,19:05:06,19:05:06,4708,7,,,,1953.12,0
1804020,19:06:08,19:06:08,4709,8,,,,2288.29,0
1804020,19:06:39,19:06:39,4710,9,,,,2440.64,0
1804020,19:07:51,19:07:51,948,10,,,,2845.91,0
1804020,19:08:07,19:08:07,949,11,,,,2936.09,0
1804020,19:08:41,19:08:41,950,12,,,,3097.04,0
1804020,19:09:17,19:09:17,951,13,,,,3321.31,0
1804020,19:09:58,19:09:58,952,14,,,,3563.33,0
1804020,19:10:34,19:10:34,953,15,,,,3778,0
1804020,19:11:30,19:11:30,954,16,,,,4096.48,0
1804020,19:12:06,19:12:06,955,17,,,,4243.87,0
1804020,19:12:44,19:12:44,956,18,,,,4519.26,0
1804020,19:13:00,19:13:00,957,19,,,,4631.9,
1804020,19:14:14,19:14:14,958,20,,,,5133.96,0
1804020,19:14:39,19:14:39,959,21,,,,5380.02,0
1804020,19:15:38,19:15:38,960,22,,,,5674.73,0
1804020,19:16:07,19:16:07,961,23,,,,5860.82,0
1804020,19:16:42,19:16:42,962,24,,,,6100.02,0
1804020,19:17:23,19:17:23,963,25,,,,6350.84,0
1804020,19:18:06,19:18:06,964,26,,,,6470.6,0
1804020,19:18:47,19:18:47,965,27,,,,6687.93,0
1804020,19:19:20,19:19:20,482,28,,,,6882.42,0
1804020,19:19:45,19:19:45,483,29,,,,7033.89,0
1804020,19:20:17,19:20:17,484,30,,,,7248.66,0
1804020,19:21:00,19:21:00,9499,31,,,,7673.47,
1804020,19:22:00,19:22:00,69,32,,,,8406.34,
1804020,19:23:37,19:23:37,9496,33,,,,9631.86,0
1804020,19:26:04,19:26:04,93,34,,,,11252.27,0
1804020,19:27:00,19:27:00,94,35,,,,11972.15,
1804020,19:28:01,19:28:01,95,36,,,,13069.52,0
1804020,19:28:30,19:28:30,96,37,,,,13520.71,0
1804020,19:29:14,19:29:14,97,38,,,,14065.67,0
1804020,19:29:59,19:29:59,98,39,,,,14677.99,0
1804020,19:31:00,19:31:00,9952,40,,1,,15373.67,
1804030,19:00:00,19:00:00,6018,1,,,1,0,
1804030,19:01:35,19:01:35,6019,2,,,,778.2,0
1804030,19:02:13,19:02:13,6020,3,,,,949.77,0
1804030,19:02:59,19:02:59,6021,4,,,,1197.8,0
1804030,19:03:48,19:03:48,942,5,,,,1466.7,0
1804030,19:04:22,19:04:22,943,6,,,,1667.26,0
1804030,19:05:06,19:05:06,4708,7,,,,1953.12,0
1804030,19:06:08,19:06:08,4709,8,,,,2288.29,0
1804030,19:06:39,19:06:39,4710,9,,,,2440.64,0
1804030,19:07:51,19:07:51,948,10,,,,2845.91,0
1804030,19:08:07,19:08:07,949,11,,,,2936.09,0
1804030,19:08:41,19:08:41,950,12,,,,3097.04,0
1804030,19:09:17,19:09:17,951,13,,,,3321.31,0
1804030,19:09:58,19:09:58,952,14,,,,3563.33,0
1804030,19:10:34,19:10:34,953,15,,,,3778,0
1804030,19:11:30,19:11:30,954,16,,,,4096.48,0
1804030,19:12:06,19:12:06,955,17,,,,4243.87,0
1804030,19:12:44,19:12:44,956,18,,,,4519.26,0
1804030,19:13:00,19:13:00,957,19,,,,4631.9,
1804030,19:14:14,19:14:14,958,20,,,,5133.96,0
1804030,19:14:39,19:14:39,959,21,,,,5380.02,0
1804030,19:15:38,19:15:38,960,22,,,,5674.73,0
1804030,19:16:07,19:16:07,961,23,,,,5860.82,0
1804030,19:16:42,19:16:42,962,24,,,,6100.02,0
1804030,19:17:23,19:17:23,963,25,,,,6350.84,0
1804030,19:18:06,19:18:06,964,26,,,,6470.6,0
1804030,19:18:47,19:18:47,965,27,,,,6687.93,0
1804030,19:19:20,19:19:20,482,28,,,,6882.42,0
1804030,19:19:45,19:19:45,483,29,,,,7033.89,0
1804030,19:20:17,19:20:17,484,30,,,,7248.66,0
1804030,19:21:00,19:21:00,9499,31,,,,7673.47,
1804030,19:22:00,19:22:00,69,32,,,,8406.34,
1804030,19:23:37,19:23:37,9496,33,,,,9631.86,0
1804030,19:26:04,19:26:04,93,34,,,,11252.27,0
1804030,19:27:00,19:27:00,94,35,,,,11972.15,
1804030,19:28:01,19:28:01,95,36,,,,13069.52,0
1804030,19:28:30,19:28:30,96,37,,,,13520.71,0
1804030,19:29:14,19:29:14,97,38,,,,14065.67,0
1804030,19:29:59,19:29:59,98,39,,,,14677.99,0
1804030,19:31:00,19:31:00,9952,40,,1,,15373.67,
1804040,19:00:00,19:00:00,6018,1,,,1,0,
1804040,19:01:35,19:01:35,6019,2,,,,778.2,0
1804040,19:02:13,19:02:13,6020,3,,,,949.77,0
1804040,19:02:59,19:02:59,6021,4,,,,1197.8,0
1804040,19:03:48,19:03:48,942,5,,,,1466.7,0
1804040,19:04:22,19:04:22,943,6,,,,1667.26,0
1804040,19:05:06,19:05:06,4708,7,,,,1953.12,0
1804040,19:06:08,19:06:08,4709,8,,,,2288.29,0
1804040,19:06:39,19:06:39,4710,9,,,,2440.64,0
1804040,19:07:51,19:07:51,948,10,,,,2845.91,0
1804040,19:08:07,19:08:07,949,11,,,,2936.09,0
1804040,19:08:41,19:08:41,950,12,,,,3097.04,0
1804040,19:09:17,19:09:17,951,13,,,,3321.31,0
1804040,19:09:58,19:09:58,952,14,,,,3563.33,0
1804040,19:10:34,19:10:34,953,15,,,,3778,0
1804040,19:11:30,19:11:30,954,16,,,,4096.48,0
1804040,19:12:06,19:12:06,955,17,,,,4243.87,0
1804040,19:12:44,19:12:44,956,18,,,,4519.26,0
1804040,19:13:00,19:13:00,957,19,,,,4631.9,
1804040,19:14:14,19:14:14,958,20,,,,5133.96,0
1804040,19:14:39,19:14:39,959,21,,,,5380.02,0
1804040,19:15:38,19:15:38,960,22,,,,5674.73,0
1804040,19:16:07,19:16:07,961,23,,,,5860.82,0
1804040,19:16:42,19:16:42,962,24,,,,6100.02,0
1804040,19:17:23,19:17:23,963,25,,,,6350.84,0
1804040,19:18:06,19:18:06,964,26,,,,6470.6,0
1804040,19:18:47,19:18:47,965,27,,,,6687.93,0
1804040,19:19:20,19:19:20,482,28,,,,6882.42,0
1804040,19:19:45,19:19:45,483,29,,,,7033.89,0
1804040,19:20:17,19:20:17,484,30,,,,7248.66,0
1804040,19:21:00,19:21:00,9499,31,,,,7673.47,
1804040,19:22:00,19:22:00,69,32,,,,8406.34,
1804040,19:23:37,19:23:37,9496,33,,,,9631.86,0
1804040,19:26:04,19:26:04,93,34,,,,11252.27,0
1804040,19:27:00,19:27:00,94,35,,,,11972.15,
1804040,19:28:01,19:28:01,95,36,,,,13069.52,0
1804040,19:28:30,19:28:30,96,37,,,,13520.71,0
1804040,19:29:14,19:29:14,97,38,,,,14065.67,0
1804040,19:29:59,19:29:59,98,39,,,,14677.99,0
1804040,19:31:00,19:31:00,9952,40,,1,,15373.67,
1804050,19:00:00,19:00:00,6018,1,,,1,0,
1804050,19:01:35,19:01:35,6019,2,,,,778.2,0
1804050,19:02:13,19:02:13,6020,3,,,,949.77,0
1804050,19:02:59,19:02:59,6021,4,,,,1197.8,0
1804050,19:03:48,19:03:48,942,5,,,,1466.7,0
1804050,19:04:22,19:04:22,943,6,,,,1667.26,0
1804050,19:05:06,19:05:06,4708,7,,,,1953.12,0
1804050,19:06:08,19:06:08,4709,8,,,,2288.29,0
1804050,19:06:39,19:06:39,4710,9,,,,2440.64,0
1804050,19:07:51,19:07:51,948,10,,,,2845.91,0
1804050,19:08:07,19:08:07,949,11,,,,2936.09,0
1804050,19:08:41,19:08:41,950,12,,,,3097.04,0
1804050,19:09:17,19:09:17,951,13,,,,3321.31,0
1804050,19:09:58,19:09:58,952,14,,,,3563.33,0
1804050,19:10:34,19:10:34,953,15,,,,3778,0
1804050,19:11:30,19:11:30,954,16,,,,4096.48,0
1804050,19:12:06,19:12:06,955,17,,,,4243.87,0
1804050,19:12:44,19:12:44,956,18,,,,4519.26,0
1804050,19:13:00,19:13:00,957,19,,,,4631.9,
1804050,19:14:14,19:14:14,958,20,,,,5133.96,0
1804050,19:14:39,19:14:39,959,21,,,,5380.02,0
1804050,19:15:38,19:15:38,960,22,,,,5674.73,0
1804050,19:16:07,19:16:07,961,23,,,,5860.82,0
1804050,19:16:42,19:16:42,962,24,,,,6100.02,0
1804050,19:17:23,19:17:23,963,25,,,,6350.84,0
1804050,19:18:06,19:18:06,964,26,,,,6470.6,0
1804050,19:18:47,19:18:47,965,27,,,,6687.93,0
1804050,19:19:20,19:19:20,482,28,,,,6882.42,0
1804050,19:19:45,19:19:45,483,29,,,,7033.89,0
1804050,19:20:17,19:20:17,484,30,,,,7248.66,0
1804050,19:21:00,19:21:00,9499,31,,,,7673.47,
1804050,19:22:00,19:22:00,69,32,,,,8406.34,
1804050,19:23:37,19:23:37,9496,33,,,,9631.86,0
1804050,19:26:04,19:26:04,93,34,,,,11252.27,0
1804050,19:27:00,19:27:00,94,35,,,,11972.15,
1804050,19:28:01,19:28:01,95,36,,,,13069.52,0
1804050,19:28:30,19:28:30,96,37,,,,13520.71,0
1804050,19:29:14,19:29:14,97,38,,,,14065.67,0
1804050,19:29:59,19:29:59,98,39,,,,14677.99,0
1804050,19:31:00,19:31:00,9952,40,,1,,15373.67,
1804060,19:00:00,19:00:00,6018,1,,,1,0,
1804060,19:01:35,19:01:35,6019,2,,,,778.2,0
1804060,19:02:13,19:02:13,6020,3,,,,949.77,0
1804060,19:02:59,19:02:59,6021,4,,,,1197.8,0
1804060,19:03:48,19:03:48,942,5,,,,1466.7,0
1804060,19:04:22,19:04:22,943,6,,,,1667.26,0
1804060,19:05:06,19:05:06,4708,7,,,,1953.12,0
1804060,19:06:08,19:06:08,4709,8,,,,2288.29,0
1804060,19:06:39,19:06:39,4710,9,,,,2440.64,0
1804060,19:07:51,19:07:51,948,10,,,,2845.91,0
1804060,19:08:07,19:08:07,949,11,,,,2936.09,0
1804060,19:08:41,19:08:41,950,12,,,,3097.04,0
1804060,19:09:17,19:09:17,951,13,,,,3321.31,0
1804060,19:09:58,19:09:58,952,14,,,,3563.33,0
1804060,19:10:34,19:10:34,953,15,,,,3778,0
1804060,19:11:30,19:11:30,954,16,,,,4096.48,0
1804060,19:12:06,19:12:06,955,17,,,,4243.87,0
1804060,19:12:44,19:12:44,956,18,,,,4519.26,0
1804060,19:13:00,19:13:00,957,19,,,,4631.9,
1804060,19:14:14,19:14:14,958,20,,,,5133.96,0
1804060,19:14:39,19:14:39,959,21,,,,5380.02,0
1804060,19:15:38,19:15:38,960,22,,,,5674.73,0
1804060,19:16:07,19:16:07,961,23,,,,5860.82,0
1804060,19:16:42,19:16:42,962,24,,,,6100.02,0
1804060,19:17:23,19:17:23,963,25,,,,6350.84,0
1804060,19:18:06,19:18:06,964,26,,,,6470.6,0
1804060,19:18:47,19:18:47,965,27,,,,6687.93,0
1804060,19:19:20,19:19:20,482,28,,,,6882.42,0
1804060,19:19:45,19:19:45,483,29,,,,7033.89,0
1804060,19:20:17,19:20:17,484,30,,,,7248.66,0
1804060,19:21:00,19:21:00,9499,31,,,,7673.47,
1804060,19:22:00,19:22:00,69,32,,,,8406.34,
1804060,19:23:37,19:23:37,9496,33,,,,9631.86,0
1804060,19:26:04,19:26:04,93,34,,,,11252.27,0
1804060,19:27:00,19:27:00,94,35,,,,11972.15,
1804060,19:28:01,19:28:01,95,36,,,,13069.52,0
1804060,19:28:30,19:28:30,96,37,,,,13520.71,0
1804060,19:29:14,19:29:14,97,38,,,,14065.67,0
1804060,19:29:59,19:29:59,98,39,,,,14677.99,0
1804060,19:31:00,19:31:00,9952,40,,1,,15373.67,
18057080,11:15:00,11:15:00,6018,1,,,1,0,
18057080,11:16:13,11:16:13,6019,2,,,,778.2,0
18057080,11:16:42,11:16:42,6020,3,,,,949.77,0
18057080,11:17:17,11:17:17,6021,4,,,,1197.8,0
18057080,11:17:56,11:17:56,942,5,,,,1466.7,0
18057080,11:18:22,11:18:22,943,6,,,,1667.26,0
18057080,11:18:55,11:18:55,4708,7,,,,1953.12,0
18057080,11:19:43,11:19:43,4709,8,,,,2288.29,0
18057080,11:20:07,11:20:07,4710,9,,,,2440.64,0
18057080,11:21:02,11:21:02,948,10,,,,2845.91,0
18057080,11:21:15,11:21:15,949,11,,,,2936.09,0
18057080,11:21:41,11:21:41,950,12,,,,3097.04,0
18057080,11:22:08,11:22:08,951,13,,,,3321.31,0
18057080,11:22:40,11:22:40,952,14,,,,3563.33,0
18057080,11:23:08,11:23:08,953,15,,,,3778,0
18057080,11:23:51,11:23:51,954,16,,,,4096.48,0
18057080,11:24:18,11:24:18,955,17,,,,4243.87,0
18057080,11:24:47,11:24:47,956,18,,,,4519.26,0
18057080,11:25:00,11:25:00,957,19,,,,4631.9,
18057080,11:26:14,11:26:14,958,20,,,,5133.96,0
18057080,11:26:39,11:26:39,959,21,,,,5380.02,0
18057080,11:27:38,11:27:38,960,22,,,,5674.73,0
18057080,11:28:07,11:28:07,961,23,,,,5860.82,0
18057080,11:28:42,11:28:42,962,24,,,,6100.02,0
18057080,11:29:23,11:29:23,963,25,,,,6350.84,0
18057080,11:30:06,11:30:06,964,26,,,,6470.6,0
18057080,11:30:47,11:30:47,965,27,,,,6687.93,0
18057080,11:31:20,11:31:20,482,28,,,,6882.42,0
18057080,11:31:45,11:31:45,483,29,,,,7033.89,0
18057080,11:32:17,11:32:17,484,30,,,,7248.66,0
18057080,11:33:00,11:33:00,9499,31,,,,7673.47,
18057080,11:35:00,11:35:00,69,32,,,,8406.34,
18057080,11:36:37,11:36:37,9496,33,,,,9631.86,0
18057080,11:39:04,11:39:04,93,34,,,,11252.27,0
18057080,11:40:00,11:40:00,94,35,,,,11972.15,
18057080,11:41:32,11:41:32,95,36,,,,13069.52,0
18057080,11:42:16,11:42:16,96,37,,,,13520.71,0
18057080,11:43:22,11:43:22,97,38,,,,14065.67,0
18057080,11:44:28,11:44:28,98,39,,,,14677.99,0
18057080,11:46:00,11:46:00,9952,40,,1,,15373.67,
18057100,11:15:00,11:15:00,6018,1,,,1,0,
18057100,11:16:13,11:16:13,6019,2,,,,778.2,0
18057100,11:16:42,11:16:42,6020,3,,,,949.77,0
18057100,11:17:17,11:17:17,6021,4,,,,1197.8,0
18057100,11:17:56,11:17:56,942,5,,,,1466.7,0
18057100,11:18:22,11:18:22,943,6,,,,1667.26,0
18057100,11:18:55,11:18:55,4708,7,,,,1953.12,0
18057100,11:19:43,11:19:43,4709,8,,,,2288.29,0
18057100,11:20:07,11:20:07,4710,9,,,,2440.64,0
18057100,11:21:02,11:21:02,948,10,,,,2845.91,0
18057100,11:21:15,11:21:15,949,11,,,,2936.09,0
18057100,11:21:41,11:21:41,950,12,,,,3097.04,0
18057100,11:22:08,11:22:08,951,13,,,,3321.31,0
18057100,11:22:40,11:22:40,952,14,,,,3563.33,0
18057100,11:23:08,11:23:08,953,15,,,,3778,0
18057100,11:23:51,11:23:51,954,16,,,,4096.48,0
18057100,11:24:18,11:24:18,955,17,,,,4243.87,0
18057100,11:24:47,11:24:47,956,18,,,,4519.26,0
18057100,11:25:00,11:25:00,957,19,,,,4631.9,
18057100,11:26:14,11:26:14,958,20,,,,5133.96,0
18057100,11:26:39,11:26:39,959,21,,,,5380.02,0
18057100,11:27:38,11:27:38,960,22,,,,5674.73,0
18057100,11:28:07,11:28:07,961,23,,,,5860.82,0
18057100,11:28:42,11:28:42,962,24,,,,6100.02,0
18057100,11:29:23,11:29:23,963,25,,,,6350.84,0
18057100,11:30:06,11:30:06,964,26,,,,6470.6,0
18057100,11:30:47,11:30:47,965,27,,,,6687.93,0
18057100,11:31:20,11:31:20,482,28,,,,6882.42,0
18057100,11:31:45,11:31:45,483,29,,,,7033.89,0
18057100,11:32:17,11:32:17,484,30,,,,7248.66,0
18057100,11:33:00,11:33:00,9499,31,,,,7673.47,
18057100,11:35:00,11:35:00,69,32,,,,8406.34,
18057100,11:36:37,11:36:37,9496,33,,,,9631.86,0
18057100,11:39:04,11:39:04,93,34,,,,11252.27,0
18057100,11:40:00,11:40:00,94,35,,,,11972.15,
18057100,11:41:32,11:41:32,95,36,,,,13069.52,0
18057100,11:42:16,11:42:16,96,37,,,,13520.71,0
18057100,11:43:22,11:43:22,97,38,,,,14065.67,0
18057100,11:44:28,11:44:28,98,39,,,,14677.99,0
18057100,11:46:00,11:46:00,9952,40,,1,,15373.67,
18057110,11:15:00,11:15:00,6018,1,,,1,0,
18057110,11:16:13,11:16:13,6019,2,,,,778.2,0
18057110,11:16:42,11:16:42,6020,3,,,,949.77,0
18057110,11:17:17,11:17:17,6021,4,,,,1197.8,0
18057110,11:17:56,11:17:56,942,5,,,,1466.7,0
18057110,11:18:22,11:18:22,943,6,,,,1667.26,0
18057110,11:18:55,11:18:55,4708,7,,,,1953.12,0
18057110,11:19:43,11:19:43,4709,8,,,,2288.29,0
18057110,11:20:07,11:20:07,4710,9,,,,2440.64,0
18057110,11:21:02,11:21:02,948,10,,,,2845.91,0
18057110,11:21:15,11:21:15,949,11,,,,2936.09,0
18057110,11:21:41,11:21:41,950,12,,,,3097.04,0
18057110,11:22:08,11:22:08,951,13,,,,3321.31,0
18057110,11:22:40,11:22:40,952,14,,,,3563.33,0
18057110,11:23:08,11:23:08,953,15,,,,3778,0
18057110,11:23:51,11:23:51,954,16,,,,4096.48,0
18057110,11:24:18,11:24:18,955,17,,,,4243.87,0
18057110,11:24:47,11:24:47,956,18,,,,4519.26,0
18057110,11:25:00,11:25:00,957,19,,,,4631.9,
18057110,11:26:14,11:26:14,958,20,,,,5133.96,0
18057110,11:26:39,11:26:39,959,21,,,,5380.02,0
18057110,11:27:38,11:27:38,960,22,,,,5674.73,0
18057110,11:28:07,11:28:07,961,23,,,,5860.82,0
18057110,11:28:42,11:28:42,962,24,,,,6100.02,0
18057110,11:29:23,11:29:23,963,25,,,,6350.84,0
18057110,11:30:06,11:30:06,964,26,,,,6470.6,0
18057110,11:30:47,11:30:47,965,27,,,,6687.93,0
18057110,11:31:20,11:31:20,482,28,,,,6882.42,0
18057110,11:31:45,11:31:45,483,29,,,,7033.89,0
18057110,11:32:17,11:32:17,484,30,,,,7248.66,0
18057110,11:33:00,11:33:00,9499,31,,,,7673.47,
18057110,11:35:00,11:35:00,69,32,,,,8406.34,
18057110,11:36:37,11:36:37,9496,33,,,,9631.86,0
18057110,11:39:04,11:39:04,93,34,,,,11252.27,0
18057110,11:40:00,11:40:00,94,35,,,,11972.15,
18057110,11:41:32,11:41:32,95,36,,,,13069.52,0
18057110,11:42:16,11:42:16,96,37,,,,13520.71,0
18057110,11:43:22,11:43:22,97,38,,,,14065.67,0
18057110,11:44:28,11:44:28,98,39,,,,14677.99,0
18057110,11:46:00,11:46:00,9952,40,,1,,15373.67,
18224090,10:08:00,10:08:00,6018,1,,,1,0,
18224090,10:09:13,10:09:13,6019,2,,,,778.2,0
18224090,10:09:42,10:09:42,6020,3,,,,949.77,0
18224090,10:10:17,10:10:17,6021,4,,,,1197.8,0
18224090,10:10:56,10:10:56,942,5,,,,1466.7,0
18224090,10:11:22,10:11:22,943,6,,,,1667.26,0
18224090,10:11:55,10:11:55,4708,7,,,,1953.12,0
18224090,10:12:43,10:12:43,4709,8,,,,2288.29,0
18224090,10:13:07,10:13:07,4710,9,,,,2440.64,0
18224090,10:14:02,10:14:02,948,10,,,,2845.91,0
18224090,10:14:15,10:14:15,949,11,,,,2936.09,0
18224090,10:14:41,10:14:41,950,12,,,,3097.04,0
18224090,10:15:08,10:15:08,951,13,,,,3321.31,0
18224090,10:15:40,10:15:40,952,14,,,,3563.33,0
18224090,10:16:08,10:16:08,953,15,,,,3778,0
18224090,10:16:51,10:16:51,954,16,,,,4096.48,0
18224090,10:17:18,10:17:18,955,17,,,,4243.87,0
18224090,10:17:47,10:17:47,956,18,,,,4519.26,0
18224090,10:18:00,10:18:00,957,19,,,,4631.9,
18224090,10:19:14,10:19:14,958,20,,,,5133.96,0
18224090,10:19:39,10:19:39,959,21,,,,5380.02,0
18224090,10:20:38,10:20:38,960,22,,,,5674.73,0
18224090,10:21:07,10:21:07,961,23,,,,5860.82,0
18224090,10:21:42,10:21:42,962,24,,,,6100.02,0
18224090,10:22:23,10:22:23,963,25,,,,6350.84,0
18224090,10:23:06,10:23:06,964,26,,,,6470.6,0
18224090,10:23:47,10:23:47,965,27,,,,6687.93,0
18224090,10:24:20,10:24:20,482,28,,,,6882.42,0
18224090,10:24:45,10:24:45,483,29,,,,7033.89,0
18224090,10:25:17,10:25:17,484,30,,,,7248.66,0
18224090,10:26:00,10:26:00,9499,31,,,,7673.47,
18224090,10:28:00,10:28:00,69,32,,,,8406.34,
18224090,10:29:37,10:29:37,9496,33,,,,9631.86,0
18224090,10:32:04,10:32:04,93,34,,,,11252.27,0
18224090,10:33:00,10:33:00,94,35,,,,11972.15,
18224090,10:34:32,10:34:32,95,36,,,,13069.52,0
18224090,10:35:16,10:35:16,96,37,,,,13520.71,0
18224090,10:36:22,10:36:22,97,38,,,,14065.67,0
18224090,10:37:28,10:37:28,98,39,,,,14677.99,0
18224090,10:39:00,10:39:00,9952,40,,1,,15373.67,
18295020,09:17:00,09:17:00,67,1,,,1,0,
18295020,09:18:00,09:18:00,9499,2,,,,541.24,
18295020,09:19:00,09:19:00,69,3,,,,1274.11,
18295020,09:20:31,09:20:31,9496,4,,,,2499.63,0
18295020,09:22:51,09:22:51,93,5,,,,4120.04,0
18295020,09:24:00,09:24:00,94,6,,,,4842.7,
18295020,09:25:58,09:25:58,95,7,,,,5925.41,0
18295020,09:26:50,09:26:50,96,8,,,,6382.98,0
18295020,09:27:50,09:27:50,97,9,,,,6914.63,0
18295020,09:28:55,09:28:55,98,10,,,,7506.44,0
18295020,09:30:00,09:30:00,9951,11,,1,,8162.72,
18295030,09:17:00,09:17:00,67,1,,,1,0,
18295030,09:18:00,09:18:00,9499,2,,,,541.24,
18295030,09:19:00,09:19:00,69,3,,,,1274.11,
18295030,09:20:31,09:20:31,9496,4,,,,2499.63,0
18295030,09:22:51,09:22:51,93,5,,,,4120.04,0
18295030,09:24:00,09:24:00,94,6,,,,4842.7,
18295030,09:25:58,09:25:58,95,7,,,,5925.41,0
18295030,09:26:50,09:26:50,96,8,,,,6382.98,0
18295030,09:27:50,09:27:50,97,9,,,,6914.63,0
18295030,09:28:55,09:28:55,98,10,,,,7506.44,0
18295030,09:30:00,09:30:00,9951,11,,1,,8162.72,
18295040,09:17:00,09:17:00,67,1,,,1,0,
18295040,09:18:00,09:18:00,9499,2,,,,541.24,
18295040,09:19:00,09:19:00,69,3,,,,1274.11,
18295040,09:20:31,09:20:31,9496,4,,,,2499.63,0
18295040,09:22:51,09:22:51,93,5,,,,4120.04,0
18295040,09:24:00,09:24:00,94,6,,,,4842.7,
18295040,09:25:58,09:25:58,95,7,,,,5925.41,0
18295040,09:26:50,09:26:50,96,8,,,,6382.98,0
18295040,09:27:50,09:27:50,97,9,,,,6914.63,0
18295040,09:28:55,09:28:55,98,10,,,,7506.44,0
18295040,09:30:00,09:30:00,9951,11,,1,,8162.72,
18295050,09:17:00,09:17:00,67,1,,,1,0,
18295050,09:18:00,09:18:00,9499,2,,,,541.24,
18295050,09:19:00,09:19:00,69,3,,,,1274.11,
18295050,09:20:31,09:20:31,9496,4,,,,2499.63,0
18295050,09:22:51,09:22:51,93,5,,,,4120.04,0
18295050,09:24:00,09:24:00,94,6,,,,4842.7,
18295050,09:25:58,09:25:58,95,7,,,,5925.41,0
18295050,09:26:50,09:26:50,96,8,,,,6382.98,0
18295050,09:27:50,09:27:50,97,9,,,,6914.63,0
18295050,09:28:55,09:28:55,98,10,,,,7506.44,0
18295050,09:30:00,09:30:00,9951,11,,1,,8162.72,
18295060,09:17:00,09:17:00,67,1,,,1,0,
18295060,09:18:00,09:18:00,9499,2,,,,541.24,
18295060,09:19:00,09:19:00,69,3,,,,1274.11,
18295060,09:20:31,09:20:31,9496,4,,,,2499.63,0
18295060,09:22:51,09:22:51,93,5,,,,4120.04,0
18295060,09:24:00,09:24:00,94,6,,,,4842.7,
18295060,09:25:58,09:25:58,95,7,,,,5925.41,0
18295060,09:26:50,09:26:50,96,8,,,,6382.98,0
18295060,09:27:50,09:27:50,97,9,,,,6914.63,0
18295060,09:28:55,09:28:55,98,10,,,,7506.44,0
18295060,09:30:00,09:30:00,9951,11,,1,,8162.72,
18302090,24:07:00,24:07:00,6018,1,,,1,0,
18302090,24:07:58,24:07:58,6019,2,,,,778.2,0
18302090,24:08:22,24:08:22,6020,3,,,,949.77,0
18302090,24:08:50,24:08:50,6021,4,,,,1197.8,0
18302090,24:09:20,24:09:20,942,5,,,,1466.7,0
18302090,24:09:41,24:09:41,943,6,,,,1667.26,0
18302090,24:10:08,24:10:08,4708,7,,,,1953.12,0
18302090,24:10:46,24:10:46,4709,8,,,,2288.29,0
18302090,24:11:06,24:11:06,4710,9,,,,2440.64,0
18302090,24:11:50,24:11:50,948,10,,,,2845.91,0
18302090,24:12:00,24:12:00,949,11,,,,2936.09,0
18302090,24:12:20,24:12:20,950,12,,,,3097.04,0
18302090,24:12:42,24:12:42,951,13,,,,3321.31,0
18302090,24:13:08,24:13:08,952,14,,,,3563.33,0
18302090,24:13:30,24:13:30,953,15,,,,3778,0
18302090,24:14:04,24:14:04,954,16,,,,4096.48,0
18302090,24:14:26,24:14:26,955,17,,,,4243.87,0
18302090,24:14:50,24:14:50,956,18,,,,4519.26,0
18302090,24:15:00,24:15:00,957,19,,,,4631.9,
18302090,24:16:04,24:16:04,958,20,,,,5133.96,0
18302090,24:16:27,24:16:27,959,21,,,,5380.02,0
18302090,24:17:18,24:17:18,960,22,,,,5674.73,0
18302090,24:17:43,24:17:43,961,23,,,,5860.82,0
18302090,24:18:14,24:18:14,962,24,,,,6100.02,0
18302090,24:18:50,24:18:50,963,25,,,,6350.84,0
18302090,24:19:28,24:19:28,964,26,,,,6470.6,0
18302090,24:20:03,24:20:03,965,27,,,,6687.93,0
18302090,24:20:32,24:20:32,482,28,,,,6882.42,0
18302090,24:20:55,24:20:55,483,29,,,,7033.89,0
18302090,24:21:22,24:21:22,484,30,,,,7248.66,0
18302090,24:22:00,24:22:00,9499,31,,,,7673.47,
18302090,24:24:00,24:24:00,69,32,,,,8406.34,
18302090,24:25:37,24:25:37,9496,33,,,,9631.86,0
18302090,24:28:04,24:28:04,93,34,,,,11252.27,0
18302090,24:29:00,24:29:00,94,35,,,,11972.15,
18302090,24:30:32,24:30:32,95,36,,,,13069.52,0
18302090,24:31:16,24:31:16,96,37,,,,13520.71,0
18302090,24:32:22,24:32:22,97,38,,,,14065.67,0
18302090,24:33:28,24:33:28,98,39,,,,14677.99,0
18302090,24:35:00,24:35:00,9952,40,,1,,15373.67,
18486070,20:38:00,20:38:00,6018,1,,,1,0,
18486070,20:39:06,20:39:06,6019,2,,,,778.2,0
18486070,20:39:32,20:39:32,6020,3,,,,949.77,0
18486070,20:40:03,20:40:03,6021,4,,,,1197.8,0
18486070,20:40:38,20:40:38,942,5,,,,1466.7,0
18486070,20:41:01,20:41:01,943,6,,,,1667.26,0
18486070,20:41:32,20:41:32,4708,7,,,,1953.12,0
18486070,20:42:14,20:42:14,4709,8,,,,2288.29,0
18486070,20:42:36,20:42:36,4710,9,,,,2440.64,0
18486070,20:43:26,20:43:26,948,10,,,,2845.91,0
18486070,20:43:37,20:43:37,949,11,,,,2936.09,0
18486070,20:44:00,20:44:00,950,12,,,,3097.04,0
18486070,20:44:25,20:44:25,951,13,,,,3321.31,0
18486070,20:44:54,20:44:54,952,14,,,,3563.33,0
18486070,20:45:19,20:45:19,953,15,,,,3778,0
18486070,20:45:58,20:45:58,954,16,,,,4096.48,0
18486070,20:46:22,20:46:22,955,17,,,,4243.87,0
18486070,20:46:48,20:46:48,956,18,,,,4519.26,0
18486070,20:47:00,20:47:00,957,19,,,,4631.9,
18486070,20:48:04,20:48:04,958,20,,,,5133.96,0
18486070,20:48:27,20:48:27,959,21,,,,5380.02,0
18486070,20:49:18,20:49:18,960,22,,,,5674.73,0
18486070,20:49:43,20:49:43,961,23,,,,5860.82,0
18486070,20:50:14,20:50:14,962,24,,,,6100.02,0
18486070,20:50:50,20:50:50,963,25,,,,6350.84,0
18486070,20:51:28,20:51:28,964,26,,,,6470.6,0
18486070,20:52:03,20:52:03,965,27,,,,6687.93,0
18486070,20:52:32,20:52:32,482,28,,,,6882.42,0
18486070,20:52:55,20:52:55,483,29,,,,7033.89,0
18486070,20:53:22,20:53:22,484,30,,,,7248.66,0
18486070,20:54:00,20:54:00,9499,31,,,,7673.47,
18486070,20:56:00,20:56:00,69,32,,,,8406.34,
18486070,20:57:37,20:57:37,9496,33,,,,9631.86,0
18486070,21:00:04,21:00:04,93,34,,,,11252.27,0
18486070,21:01:00,21:01:00,94,35,,,,11972.15,
18486070,21:02:32,21:02:32,95,36,,,,13069.52,0
18486070,21:03:16,21:03:16,96,37,,,,13520.71,0
18486070,21:04:22,21:04:22,97,38,,,,14065.67,0
18486070,21:05:28,21:05:28,98,39,,,,14677.99,0
18486070,21:07:00,21:07:00,9952,40,,1,,15373.67,
18540080,18:45:00,18:45:00,6018,1,,,1,0,
18540080,18:46:13,18:46:13,6019,2,,,,778.2,0
18540080,18:46:42,18:46:42,6020,3,,,,949.77,0
18540080,18:47:17,18:47:17,6021,4,,,,1197.8,0
18540080,18:47:56,18:47:56,942,5,,,,1466.7,0
18540080,18:48:22,18:48:22,943,6,,,,1667.26,0
18540080,18:48:55,18:48:55,4708,7,,,,1953.12,0
18540080,18:49:43,18:49:43,4709,8,,,,2288.29,0
18540080,18:50:07,18:50:07,4710,9,,,,2440.64,0
18540080,18:51:02,18:51:02,948,10,,,,2845.91,0
18540080,18:51:15,18:51:15,949,11,,,,2936.09,0
18540080,18:51:41,18:51:41,950,12,,,,3097.04,0
18540080,18:52:08,18:52:08,951,13,,,,3321.31,0
18540080,18:52:40,18:52:40,952,14,,,,3563.33,0
18540080,18:53:08,18:53:08,953,15,,,,3778,0
18540080,18:53:51,18:53:51,954,16,,,,4096.48,0
18540080,18:54:18,18:54:18,955,17,,,,4243.87,0
18540080,18:54:47,18:54:47,956,18,,,,4519.26,0
18540080,18:55:00,18:55:00,957,19,,,,4631.9,
18540080,18:56:14,18:56:14,958,20,,,,5133.96,0
18540080,18:56:39,18:56:39,959,21,,,,5380.02,0
18540080,18:57:38,18:57:38,960,22,,,,5674.73,0
18540080,18:58:07,18:58:07,961,23,,,,5860.82,0
18540080,18:58:42,18:58:42,962,24,,,,6100.02,0
18540080,18:59:23,18:59:23,963,25,,,,6350.84,0
18540080,19:00:06,19:00:06,964,26,,,,6470.6,0
18540080,19:00:47,19:00:47,965,27,,,,6687.93,0
18540080,19:01:20,19:01:20,482,28,,,,6882.42,0
18540080,19:01:45,19:01:45,483,29,,,,7033.89,0
18540080,19:02:17,19:02:17,484,30,,,,7248.66,0
18540080,19:03:00,19:03:00,9499,31,,,,7673.47,
18540080,19:05:00,19:05:00,69,32,,,,8406.34,
18540080,19:06:37,19:06:37,9496,33,,,,9631.86,0
18540080,19:09:04,19:09:04,93,34,,,,11252.27,0
18540080,19:10:00,19:10:00,94,35,,,,11972.15,
18540080,19:11:32,19:11:32,95,36,,,,13069.52,0
18540080,19:12:16,19:12:16,96,37,,,,13520.71,0
18540080,19:13:22,19:13:22,97,38,,,,14065.67,0
18540080,19:14:28,19:14:28,98,39,,,,14677.99,0
18540080,19:16:00,19:16:00,9952,40,,1,,15373.67,
18540100,18:45:00,18:45:00,6018,1,,,1,0,
18540100,18:46:13,18:46:13,6019,2,,,,778.2,0
18540100,18:46:42,18:46:42,6020,3,,,,949.77,0
18540100,18:47:17,18:47:17,6021,4,,,,1197.8,0
18540100,18:47:56,18:47:56,942,5,,,,1466.7,0
18540100,18:48:22,18:48:22,943,6,,,,1667.26,0
18540100,18:48:55,18:48:55,4708,7,,,,1953.12,0
18540100,18:49:43,18:49:43,4709,8,,,,2288.29,0
18540100,18:50:07,18:50:07,4710,9,,,,2440.64,0
18540100,18:51:02,18:51:02,948,10,,,,2845.91,0
18540100,18:51:15,18:51:15,949,11,,,,2936.09,0
18540100,18:51:41,18:51:41,950,12,,,,3097.04,0
18540100,18:52:08,18:52:08,951,13,,,,3321.31,0
18540100,18:52:40,18:52:40,952,14,,,,3563.33,0
18540100,18:53:08,18:53:08,953,15,,,,3778,0
18540100,18:53:51,18:53:51,954,16,,,,4096.48,0
18540100,18:54:18,18:54:18,955,17,,,,4243.87,0
18540100,18:54:47,18:54:47,956,18,,,,4519.26,0
18540100,18:55:00,18:55:00,957,19,,,,4631.9,
18540100,18:56:14,18:56:14,958,20,,,,5133.96,0
18540100,18:56:39,18:56:39,959,21,,,,5380.02,0
18540100,18:57:38,18:57:38,960,22,,,,5674.73,0
18540100,18:58:07,18:58:07,961,23,,,,5860.82,0
18540100,18:58:42,18:58:42,962,24,,,,6100.02,0
18540100,18:59:23,18:59:23,963,25,,,,6350.84,0
18540100,19:00:06,19:00:06,964,26,,,,6470.6,0
18540100,19:00:47,19:00:47,965,27,,,,6687.93,0
18540100,19:01:20,19:01:20,482,28,,,,6882.42,0
18540100,19:01:45,19:01:45,483,29,,,,7033.89,0
18540100,19:02:17,19:02:17,484,30,,,,7248.66,0
18540100,19:03:00,19:03:00,9499,31,,,,7673.47,
18540100,19:05:00,19:05:00,69,32,,,,8406.34,
18540100,19:06:37,19:06:37,9496,33,,,,9631.86,0
18540100,19:09:04,19:09:04,93,34,,,,11252.27,0
18540100,19:10:00,19:10:00,94,35,,,,11972.15,
18540100,19:11:32,19:11:32,95,36,,,,13069.52,0
18540100,19:12:16,19:12:16,96,37,,,,13520.71,0
18540100,19:13:22,19:13:22,97,38,,,,14065.67,0
18540100,19:14:28,19:14:28,98,39,,,,14677.99,0
18540100,19:16:00,19:16:00,9952,40,,1,,15373.67,
18540110,18:45:00,18:45:00,6018,1,,,1,0,
18540110,18:46:13,18:46:13,6019,2,,,,778.2,0
18540110,18:46:42,18:46:42,6020,3,,,,949.77,0
18540110,18:47:17,18:47:17,6021,4,,,,1197.8,0
18540110,18:47:56,18:47:56,942,5,,,,1466.7,0
18540110,18:48:22,18:48:22,943,6,,,,1667.26,0
18540110,18:48:55,18:48:55,4708,7,,,,1953.12,0
18540110,18:49:43,18:49:43,4709,8,,,,2288.29,0
18540110,18:50:07,18:50:07,4710,9,,,,2440.64,0
18540110,18:51:02,18:51:02,948,10,,,,2845.91,0
18540110,18:51:15,18:51:15,949,11,,,,2936.09,0
18540110,18:51:41,18:51:41,950,12,,,,3097.04,0
18540110,18:52:08,18:52:08,951,13,,,,3321.31,0
18540110,18:52:40,18:52:40,952,14,,,,3563.33,0
18540110,18:53:08,18:53:08,953,15,,,,3778,0
18540110,18:53:51,18:53:51,954,16,,,,4096.48,0
18540110,18:54:18,18:54:18,955,17,,,,4243.87,0
18540110,18:54:47,18:54:47,956,18,,,,4519.26,0
18540110,18:55:00,18:55:00,957,19,,,,4631.9,
18540110,18:56:14,18:56:14,958,20,,,,5133.96,0
18540110,18:56:39,18:56:39,959,21,,,,5380.02,0
18540110,18:57:38,18:57:38,960,22,,,,5674.73,0
18540110,18:58:07,18:58:07,961,23,,,,5860.82,0
18540110,18:58:42,18:58:42,962,24,,,,6100.02,0
18540110,18:59:23,18:59:23,963,25,,,,6350.84,0
18540110,19:00:06,19:00:06,964,26,,,,6470.6,0
18540110,19:00:47,19:00:47,965,27,,,,6687.93,0
18540110,19:01:20,19:01:20,482,28,,,,6882.42,0
18540110,19:01:45,19:01:45,483,29,,,,7033.89,0
18540110,19:02:17,19:02:17,484,30,,,,7248.66,0
18540110,19:03:00,19:03:00,9499,31,,,,7673.47,
18540110,19:05:00,19:05:00,69,32,,,,8406.34,
18540110,19:06:37,19:06:37,9496,33,,,,9631.86,0
18540110,19:09:04,19:09:04,93,34,,,,11252.27,0
18540110,19:10:00,19:10:00,94,35,,,,11972.15,
18540110,19:11:32,19:11:32,95,36,,,,13069.52,0
18540110,19:12:16,19:12:16,96,37,,,,13520.71,0
18540110,19:13:22,19:13:22,97,38,,,,14065.67,0
18540110,19:14:28,19:14:28,98,39,,,,14677.99,0
18540110,19:16:00,19:16:00,9952,40,,1,,15373.67,
18595020,08:01:00,08:01:00,6018,1,,,1,0,
18595020,08:03:12,08:03:12,6019,2,,,,778.2,0
18595020,08:04:04,08:04:04,6020,3,,,,949.77,0
18595020,08:05:07,08:05:07,6021,4,,,,1197.8,0
18595020,08:06:16,08:06:16,942,5,,,,1466.7,0
18595020,08:07:03,08:07:03,943,6,,,,1667.26,0
18595020,08:08:04,08:08:04,4708,7,,,,1953.12,0
18595020,08:09:29,08:09:29,4709,8,,,,2288.29,0
18595020,08:10:13,08:10:13,4710,9,,,,2440.64,0
18595020,08:11:52,08:11:52,948,10,,,,2845.91,0
18595020,08:12:15,08:12:15,949,11,,,,2936.09,0
18595020,08:13:01,08:13:01,950,12,,,,3097.04,0
18595020,08:13:51,08:13:51,951,13,,,,3321.31,0
18595020,08:14:49,08:14:49,952,14,,,,3563.33,0
18595020,08:15:38,08:15:38,953,15,,,,3778,0
18595020,08:16:56,08:16:56,954,16,,,,4096.48,0
18595020,08:17:45,08:17:45,955,17,,,,4243.87,0
18595020,08:18:37,08:18:37,956,18,,,,4519.26,0
18595020,08:19:00,08:19:00,957,19,,,,4631.9,
18595020,08:20:41,08:20:41,958,20,,,,5133.96,0
18595020,08:21:16,08:21:16,959,21,,,,5380.02,0
18595020,08:22:37,08:22:37,960,22,,,,5674.73,0
18595020,08:23:17,08:23:17,961,23,,,,5860.82,0
18595020,08:24:05,08:24:05,962,24,,,,6100.02,0
18595020,08:25:02,08:25:02,963,25,,,,6350.84,0
18595020,08:26:01,08:26:01,964,26,,,,6470.6,0
18595020,08:26:57,08:26:57,965,27,,,,6687.93,0
18595020,08:27:43,08:27:43,482,28,,,,6882.42,0
18595020,08:28:18,08:28:18,483,29,,,,7033.89,0
18595020,08:29:00,08:29:00,484,30,,,,7248.66,0
18595020,08:30:00,08:30:00,9499,31,,,,7673.47,
18595020,08:31:00,08:31:00,69,32,,,,8406.34,
18595020,08:32:37,08:32:37,9496,33,,,,9631.86,0
18595020,08:35:04,08:35:04,93,34,,,,11252.27,0
18595020,08:36:00,08:36:00,94,35,,,,11972.15,
18595020,08:37:01,08:37:01,95,36,,,,13069.52,0
18595020,08:37:30,08:37:30,96,37,,,,13520.71,0
18595020,08:38:14,08:38:14,97,38,,,,14065.67,0
18595020,08:38:59,08:38:59,98,39,,,,14677.99,0
18595020,08:40:00,08:40:00,9952,40,,1,,15373.67,
18595030,08:01:00,08:01:00,6018,1,,,1,0,
18595030,08:03:12,08:03:12,6019,2,,,,778.2,0
18595030,08:04:04,08:04:04,6020,3,,,,949.77,0
18595030,08:05:07,08:05:07,6021,4,,,,1197.8,0
18595030,08:06:16,08:06:16,942,5,,,,1466.7,0
18595030,08:07:03,08:07:03,943,6,,,,1667.26,0
18595030,08:08:04,08:08:04,4708,7,,,,1953.12,0
18595030,08:09:29,08:09:29,4709,8,,,,2288.29,0
18595030,08:10:13,08:10:13,4710,9,,,,2440.64,0
18595030,08:11:52,08:11:52,948,10,,,,2845.91,0
18595030,08:12:15,08:12:15,949,11,,,,2936.09,0
18595030,08:13:01,08:13:01,950,12,,,,3097.04,0
18595030,08:13:51,08:13:51,951,13,,,,3321.31,0
18595030,08:14:49,08:14:49,952,14,,,,3563.33,0
18595030,08:15:38,08:15:38,953,15,,,,3778,0
18595030,08:16:56,08:16:56,954,16,,,,4096.48,0
18595030,08:17:45,08:17:45,955,17,,,,4243.87,0
18595030,08:18:37,08:18:37,956,18,,,,4519.26,0
18595030,08:19:00,08:19:00,957,19,,,,4631.9,
18595030,08:20:41,08:20:41,958,20,,,,5133.96,0
18595030,08:21:16,08:21:16,959,21,,,,5380.02,0
18595030,08:22:37,08:22:37,960,22,,,,5674.73,0
18595030,08:23:17,08:23:17,961,23,,,,5860.82,0
18595030,08:24:05,08:24:05,962,24,,,,6100.02,0
18595030,08:25:02,08:25:02,963,25,,,,6350.84,0
18595030,08:26:01,08:26:01,964,26,,,,6470.6,0
18595030,08:26:57,08:26:57,965,27,,,,6687.93,0
18595030,08:27:43,08:27:43,482,28,,,,6882.42,0
18595030,08:28:18,08:28:18,483,29,,,,7033.89,0
18595030,08:29:00,08:29:00,484,30,,,,7248.66,0
18595030,08:30:00,08:30:00,9499,31,,,,7673.47,
18595030,08:31:00,08:31:00,69,32,,,,8406.34,
18595030,08:32:37,08:32:37,9496,33,,,,9631.86,0
18595030,08:35:04,08:35:04,93,34,,,,11252.27,0
18595030,08:36:00,08:36:00,94,35,,,,11972.15,
18595030,08:37:01,08:37:01,95,36,,,,13069.52,0
18595030,08:37:30,08:37:30,96,37,,,,13520.71,0
18595030,08:38:14,08:38:14,97,38,,,,14065.67,0
18595030,08:38:59,08:38:59,98,39,,,,14677.99,0
18595030,08:40:00,08:40:00,9952,40,,1,,15373.67,
18595040,08:01:00,08:01:00,6018,1,,,1,0,
18595040,08:03:12,08:03:12,6019,2,,,,778.2,0
18595040,08:04:04,08:04:04,6020,3,,,,949.77,0
18595040,08:05:07,08:05:07,6021,4,,,,1197.8,0
18595040,08:06:16,08:06:16,942,5,,,,1466.7,0
18595040,08:07:03,08:07:03,943,6,,,,1667.26,0
18595040,08:08:04,08:08:04,4708,7,,,,1953.12,0
18595040,08:09:29,08:09:29,4709,8,,,,2288.29,0
18595040,08:10:13,08:10:13,4710,9,,,,2440.64,0
18595040,08:11:52,08:11:52,948,10,,,,2845.91,0
18595040,08:12:15,08:12:15,949,11,,,,2936.09,0
18595040,08:13:01,08:13:01,950,12,,,,3097.04,0
18595040,08:13:51,08:13:51,951,13,,,,3321.31,0
18595040,08:14:49,08:14:49,952,14,,,,3563.33,0
18595040,08:15:38,08:15:38,953,15,,,,3778,0
18595040,08:16:56,08:16:56,954,16,,,,4096.48,0
18595040,08:17:45,08:17:45,955,17,,,,4243.87,0
18595040,08:18:37,08:18:37,956,18,,,,4519.26,0
18595040,08:19:00,08:19:00,957,19,,,,4631.9,
18595040,08:20:41,08:20:41,958,20,,,,5133.96,0
18595040,08:21:16,08:21:16,959,21,,,,5380.02,0
18595040,08:22:37,08:22:37,960,22,,,,5674.73,0
18595040,08:23:17,08:23:17,961,23,,,,5860.82,0
18595040,08:24:05,08:24:05,962,24,,,,6100.02,0
18595040,08:25:02,08:25:02,963,25,,,,6350.84,0
18595040,08:26:01,08:26:01,964,26,,,,6470.6,0
18595040,08:26:57,08:26:57,965,27,,,,6687.93,0
18595040,08:27:43,08:27:43,482,28,,,,6882.42,0
18595040,08:28:18,08:28:18,483,29,,,,7033.89,0
18595040,08:29:00,08:29:00,484,30,,,,7248.66,0
18595040,08:30:00,08:30:00,9499,31,,,,7673.47,
18595040,08:31:00,08:31:00,69,32,,,,8406.34,
18595040,08:32:37,08:32:37,9496,33,,,,9631.86,0
18595040,08:35:04,08:35:04,93,34,,,,11252.27,0
18595040,08:36:00,08:36:00,94,35,,,,11972.15,
18595040,08:37:01,08:37:01,95,36,,,,13069.52,0
18595040,08:37:30,08:37:30,96,37,,,,13520.71,0
18595040,08:38:14,08:38:14,97,38,,,,14065.67,0
18595040,08:38:59,08:38:59,98,39,,,,14677.99,0
18595040,08:40:00,08:40:00,9952,40,,1,,15373.67,
18595050,08:01:00,08:01:00,6018,1,,,1,0,
18595050,08:03:12,08:03:12,6019,2,,,,778.2,0
18595050,08:04:04,08:04:04,6020,3,,,,949.77,0
18595050,08:05:07,08:05:07,6021,4,,,,1197.8,0
18595050,08:06:16,08:06:16,942,5,,,,1466.7,0
18595050,08:07:03,08:07:03,943,6,,,,1667.26,0
18595050,08:08:04,08:08:04,4708,7,,,,1953.12,0
18595050,08:09:29,08:09:29,4709,8,,,,2288.29,0
18595050,08:10:13,08:10:13,4710,9,,,,2440.64,0
18595050,08:11:52,08:11:52,948,10,,,,2845.91,0
18595050,08:12:15,08:12:15,949,11,,,,2936.09,0
18595050,08:13:01,08:13:01,950,12,,,,3097.04,0
18595050,08:13:51,08:13:51,951,13,,,,3321.31,0
18595050,08:14:49,08:14:49,952,14,,,,3563.33,0
18595050,08:15:38,08:15:38,953,15,,,,3778,0
18595050,08:16:56,08:16:56,954,16,,,,4096.48,0
18595050,08:17:45,08:17:45,955,17,,,,4243.87,0
18595050,08:18:37,08:18:37,956,18,,,,4519.26,0
18595050,08:19:00,08:19:00,957,19,,,,4631.9,
18595050,08:20:41,08:20:41,958,20,,,,5133.96,0
18595050,08:21:16,08:21:16,959,21,,,,5380.02,0
18595050,08:22:37,08:22:37,960,22,,,,5674.73,0
18595050,08:23:17,08:23:17,961,23,,,,5860.82,0
18595050,08:24:05,08:24:05,962,24,,,,6100.02,0
18595050,08:25:02,08:25:02,963,25,,,,6350.84,0
18595050,08:26:01,08:26:01,964,26,,,,6470.6,0
18595050,08:26:57,08:26:57,965,27,,,,6687.93,0
18595050,08:27:43,08:27:43,482,28,,,,6882.42,0
18595050,08:28:18,08:28:18,483,29,,,,7033.89,0
18595050,08:29:00,08:29:00,484,30,,,,7248.66,0
18595050,08:30:00,08:30:00,9499,31,,,,7673.47,
18595050,08:31:00,08:31:00,69,32,,,,8406.34,
18595050,08:32:37,08:32:37,9496,33,,,,9631.86,0
18595050,08:35:04,08:35:04,93,34,,,,11252.27,0
18595050,08:36:00,08:36:00,94,35,,,,11972.15,
18595050,08:37:01,08:37:01,95,36,,,,13069.52,0
18595050,08:37:30,08:37:30,96,37,,,,13520.71,0
18595050,08:38:14,08:38:14,97,38,,,,14065.67,0
18595050,08:38:59,08:38:59,98,39,,,,14677.99,0
18595050,08:40:00,08:40:00,9952,40,,1,,15373.67,
18595060,08:01:00,08:01:00,6018,1,,,1,0,
18595060,08:03:12,08:03:12,6019,2,,,,778.2,0
18595060,08:04:04,08:04:04,6020,3,,,,949.77,0
18595060,08:05:07,08:05:07,6021,4,,,,1197.8,0
18595060,08:06:16,08:06:16,942,5,,,,1466.7,0
18595060,08:07:03,08:07:03,943,6,,,,1667.26,0
18595060,08:08:04,08:08:04,4708,7,,,,1953.12,0
18595060,08:09:29,08:09:29,4709,8,,,,2288.29,0
18595060,08:10:13,08:10:13,4710,9,,,,2440.64,0
18595060,08:11:52,08:11:52,948,10,,,,2845.91,0
18595060,08:12:15,08:12:15,949,11,,,,2936.09,0
18595060,08:13:01,08:13:01,950,12,,,,3097.04,0
18595060,08:13:51,08:13:51,951,13,,,,3321.31,0
18595060,08:14:49,08:14:49,952,14,,,,3563.33,0
18595060,08:15:38,08:15:38,953,15,,,,3778,0
18595060,08:16:56,08:16:56,954,16,,,,4096.48,0
18595060,08:17:45,08:17:45,955,17,,,,4243.87,0
18595060,08:18:37,08:18:37,956,18,,,,4519.26,0
18595060,08:19:00,08:19:00,957,19,,,,4631.9,
18595060,08:20:41,08:20:41,958,20,,,,5133.96,0
18595060,08:21:16,08:21:16,959,21,,,,5380.02,0
18595060,08:22:37,08:22:37,960,22,,,,5674.73,0
18595060,08:23:17,08:23:17,961,23,,,,5860.82,0
18595060,08:24:05,08:24:05,962,24,,,,6100.02,0
18595060,08:25:02,08:25:02,963,25,,,,6350.84,0
18595060,08:26:01,08:26:01,964,26,,,,6470.6,0
18595060,08:26:57,08:26:57,965,27,,,,6687.93,0
18595060,08:27:43,08:27:43,482,28,,,,6882.42,0
18595060,08:28:18,08:28:18,483,29,,,,7033.89,0
18595060,08:29:00,08:29:00,484,30,,,,7248.66,0
18595060,08:30:00,08:30:00,9499,31,,,,7673.47,
18595060,08:31:00,08:31:00,69,32,,,,8406.34,
18595060,08:32:37,08:32:37,9496,33,,,,9631.86,0
18595060,08:35:04,08:35:04,93,34,,,,11252.27,0
18595060,08:36:00,08:36:00,94,35,,,,11972.15,
18595060,08:37:01,08:37:01,95,36,,,,13069.52,0
18595060,08:37:30,08:37:30,96,37,,,,13520.71,0
18595060,08:38:14,08:38:14,97,38,,,,14065.67,0
18595060,08:38:59,08:38:59,98,39,,,,14677.99,0
18595060,08:40:00,08:40:00,9952,40,,1,,15373.67,
18669090,21:07:00,21:07:00,6018,1,,,1,0,
18669090,21:08:06,21:08:06,6019,2,,,,778.2,0
18669090,21:08:32,21:08:32,6020,3,,,,949.77,0
18669090,21:09:03,21:09:03,6021,4,,,,1197.8,0
18669090,21:09:38,21:09:38,942,5,,,,1466.7,0
18669090,21:10:01,21:10:01,943,6,,,,1667.26,0
18669090,21:10:32,21:10:32,4708,7,,,,1953.12,0
18669090,21:11:14,21:11:14,4709,8,,,,2288.29,0
18669090,21:11:36,21:11:36,4710,9,,,,2440.64,0
18669090,21:12:26,21:12:26,948,10,,,,2845.91,0
18669090,21:12:37,21:12:37,949,11,,,,2936.09,0
18669090,21:13:00,21:13:00,950,12,,,,3097.04,0
18669090,21:13:25,21:13:25,951,13,,,,3321.31,0
18669090,21:13:54,21:13:54,952,14,,,,3563.33,0
18669090,21:14:19,21:14:19,953,15,,,,3778,0
18669090,21:14:58,21:14:58,954,16,,,,4096.48,0
18669090,21:15:22,21:15:22,955,17,,,,4243.87,0
18669090,21:15:48,21:15:48,956,18,,,,4519.26,0
18669090,21:16:00,21:16:00,957,19,,,,4631.9,
18669090,21:17:04,21:17:04,958,20,,,,5133.96,0
18669090,21:17:27,21:17:27,959,21,,,,5380.02,0
18669090,21:18:18,21:18:18,960,22,,,,5674.73,0
18669090,21:18:43,21:18:43,961,23,,,,5860.82,0
18669090,21:19:14,21:19:14,962,24,,,,6100.02,0
18669090,21:19:50,21:19:50,963,25,,,,6350.84,0
18669090,21:20:28,21:20:28,964,26,,,,6470.6,0
18669090,21:21:03,21:21:03,965,27,,,,6687.93,0
18669090,21:21:32,21:21:32,482,28,,,,6882.42,0
18669090,21:21:55,21:21:55,483,29,,,,7033.89,0
18669090,21:22:22,21:22:22,484,30,,,,7248.66,0
18669090,21:23:00,21:23:00,9499,31,,,,7673.47,
18669090,21:25:00,21:25:00,69,32,,,,8406.34,
18669090,21:26:37,21:26:37,9496,33,,,,9631.86,0
18669090,21:29:04,21:29:04,93,34,,,,11252.27,0
18669090,21:30:00,21:30:00,94,35,,,,11972.15,
18669090,21:31:32,21:31:32,95,36,,,,13069.52,0
18669090,21:32:16,21:32:16,96,37,,,,13520.71,0
18669090,21:33:22,21:33:22,97,38,,,,14065.67,0
18669090,21:34:28,21:34:28,98,39,,,,14677.99,0
18669090,21:36:00,21:36:00,9952,40,,1,,15373.67,
19112090,19:08:00,19:08:00,6018,1,,,1,0,
19112090,19:09:13,19:09:13,6019,2,,,,778.2,0
19112090,19:09:42,19:09:42,6020,3,,,,949.77,0
19112090,19:10:17,19:10:17,6021,4,,,,1197.8,0
19112090,19:10:56,19:10:56,942,5,,,,1466.7,0
19112090,19:11:22,19:11:22,943,6,,,,1667.26,0
19112090,19:11:55,19:11:55,4708,7,,,,1953.12,0
19112090,19:12:43,19:12:43,4709,8,,,,2288.29,0
19112090,19:13:07,19:13:07,4710,9,,,,2440.64,0
19112090,19:14:02,19:14:02,948,10,,,,2845.91,0
19112090,19:14:15,19:14:15,949,11,,,,2936.09,0
19112090,19:14:41,19:14:41,950,12,,,,3097.04,0
19112090,19:15:08,19:15:08,951,13,,,,3321.31,0
19112090,19:15:40,19:15:40,952,14,,,,3563.33,0
19112090,19:16:08,19:16:08,953,15,,,,3778,0
19112090,19:16:51,19:16:51,954,16,,,,4096.48,0
19112090,19:17:18,19:17:18,955,17,,,,4243.87,0
19112090,19:17:47,19:17:47,956,18,,,,4519.26,0
19112090,19:18:00,19:18:00,957,19,,,,4631.9,
19112090,19:19:14,19:19:14,958,20,,,,5133.96,0
19112090,19:19:39,19:19:39,959,21,,,,5380.02,0
19112090,19:20:38,19:20:38,960,22,,,,5674.73,0
19112090,19:21:07,19:21:07,961,23,,,,5860.82,0
19112090,19:21:42,19:21:42,962,24,,,,6100.02,0
19112090,19:22:23,19:22:23,963,25,,,,6350.84,0
19112090,19:23:06,19:23:06,964,26,,,,6470.6,0
19112090,19:23:47,19:23:47,965,27,,,,6687.93,0
19112090,19:24:20,19:24:20,482,28,,,,6882.42,0
19112090,19:24:45,19:24:45,483,29,,,,7033.89,0
19112090,19:25:17,19:25:17,484,30,,,,7248.66,0
19112090,19:26:00,19:26:00,9499,31,,,,7673.47,
19112090,19:28:00,19:28:00,69,32,,,,8406.34,
19112090,19:29:37,19:29:37,9496,33,,,,9631.86,0
19112090,19:32:04,19:32:04,93,34,,,,11252.27,0
19112090,19:33:00,19:33:00,94,35,,,,11972.15,
19112090,19:34:32,19:34:32,95,36,,,,13069.52,0
19112090,19:35:16,19:35:16,96,37,,,,13520.71,0
19112090,19:36:22,19:36:22,97,38,,,,14065.67,0
19112090,19:37:28,19:37:28,98,39,,,,14677.99,0
19112090,19:39:00,19:39:00,9952,40,,1,,15373.67,
1921090,15:08:00,15:08:00,6018,1,,,1,0,
1921090,15:09:13,15:09:13,6019,2,,,,778.2,0
1921090,15:09:42,15:09:42,6020,3,,,,949.77,0
1921090,15:10:17,15:10:17,6021,4,,,,1197.8,0
1921090,15:10:56,15:10:56,942,5,,,,1466.7,0
1921090,15:11:22,15:11:22,943,6,,,,1667.26,0
1921090,15:11:55,15:11:55,4708,7,,,,1953.12,0
1921090,15:12:43,15:12:43,4709,8,,,,2288.29,0
1921090,15:13:07,15:13:07,4710,9,,,,2440.64,0
1921090,15:14:02,15:14:02,948,10,,,,2845.91,0
1921090,15:14:15,15:14:15,949,11,,,,2936.09,0
1921090,15:14:41,15:14:41,950,12,,,,3097.04,0
1921090,15:15:08,15:15:08,951,13,,,,3321.31,0
1921090,15:15:40,15:15:40,952,14,,,,3563.33,0
1921090,15:16:08,15:16:08,953,15,,,,3778,0
1921090,15:16:51,15:16:51,954,16,,,,4096.48,0
1921090,15:17:18,15:17:18,955,17,,,,4243.87,0
1921090,15:17:47,15:17:47,956,18,,,,4519.26,0
1921090,15:18:00,15:18:00,957,19,,,,4631.9,
1921090,15:19:14,15:19:14,958,20,,,,5133.96,0
1921090,15:19:39,15:19:39,959,21,,,,5380.02,0
1921090,15:20:38,15:20:38,960,22,,,,5674.73,0
1921090,15:21:07,15:21:07,961,23,,,,5860.82,0
1921090,15:21:42,15:21:42,962,24,,,,6100.02,0
1921090,15:22:23,15:22:23,963,25,,,,6350.84,0
1921090,15:23:06,15:23:06,964,26,,,,6470.6,0
1921090,15:23:47,15:23:47,965,27,,,,6687.93,0
1921090,15:24:20,15:24:20,482,28,,,,6882.42,0
1921090,15:24:45,15:24:45,483,29,,,,7033.89,0
1921090,15:25:17,15:25:17,484,30,,,,7248.66,0
1921090,15:26:00,15:26:00,9499,31,,,,7673.47,
1921090,15:28:00,15:28:00,69,32,,,,8406.34,
1921090,15:29:37,15:29:37,9496,33,,,,9631.86,0
1921090,15:32:04,15:32:04,93,34,,,,11252.27,0
1921090,15:33:00,15:33:00,94,35,,,,11972.15,
1921090,15:34:32,15:34:32,95,36,,,,13069.52,0
1921090,15:35:16,15:35:16,96,37,,,,13520.71,0
1921090,15:36:22,15:36:22,97,38,,,,14065.67,0
1921090,15:37:28,15:37:28,98,39,,,,14677.99,0
1921090,15:39:00,15:39:00,9952,40,,1,,15373.67,
19249090,08:10:00,08:10:00,6018,1,,,1,0,
19249090,08:11:13,08:11:13,6019,2,,,,778.2,0
19249090,08:11:42,08:11:42,6020,3,,,,949.77,0
19249090,08:12:17,08:12:17,6021,4,,,,1197.8,0
19249090,08:12:56,08:12:56,942,5,,,,1466.7,0
19249090,08:13:22,08:13:22,943,6,,,,1667.26,0
19249090,08:13:55,08:13:55,4708,7,,,,1953.12,0
19249090,08:14:43,08:14:43,4709,8,,,,2288.29,0
19249090,08:15:07,08:15:07,4710,9,,,,2440.64,0
19249090,08:16:02,08:16:02,948,10,,,,2845.91,0
19249090,08:16:15,08:16:15,949,11,,,,2936.09,0
19249090,08:16:41,08:16:41,950,12,,,,3097.04,0
19249090,08:17:08,08:17:08,951,13,,,,3321.31,0
19249090,08:17:40,08:17:40,952,14,,,,3563.33,0
19249090,08:18:08,08:18:08,953,15,,,,3778,0
19249090,08:18:51,08:18:51,954,16,,,,4096.48,0
19249090,08:19:18,08:19:18,955,17,,,,4243.87,0
19249090,08:19:47,08:19:47,956,18,,,,4519.26,0
19249090,08:20:00,08:20:00,957,19,,,,4631.9,
19249090,08:21:14,08:21:14,958,20,,,,5133.96,0
19249090,08:21:39,08:21:39,959,21,,,,5380.02,0
19249090,08:22:38,08:22:38,960,22,,,,5674.73,0
19249090,08:23:07,08:23:07,961,23,,,,5860.82,0
19249090,08:23:42,08:23:42,962,24,,,,6100.02,0
19249090,08:24:23,08:24:23,963,25,,,,6350.84,0
19249090,08:25:06,08:25:06,964,26,,,,6470.6,0
19249090,08:25:47,08:25:47,965,27,,,,6687.93,0
19249090,08:26:20,08:26:20,482,28,,,,6882.42,0
19249090,08:26:45,08:26:45,483,29,,,,7033.89,0
19249090,08:27:17,08:27:17,484,30,,,,7248.66,0
19249090,08:28:00,08:28:00,9499,31,,,,7673.47,
19249090,08:30:00,08:30:00,69,32,,,,8406.34,
19249090,08:31:37,08:31:37,9496,33,,,,9631.86,0
19249090,08:34:04,08:34:04,93,34,,,,11252.27,0
19249090,08:35:00,08:35:00,94,35,,,,11972.15,
19249090,08:36:32,08:36:32,95,36,,,,13069.52,0
19249090,08:37:16,08:37:16,96,37,,,,13520.71,0
19249090,08:38:22,08:38:22,97,38,,,,14065.67,0
19249090,08:39:28,08:39:28,98,39,,,,14677.99,0
19249090,08:41:00,08:41:00,9952,40,,1,,15373.67,
19460090,18:08:00,18:08:00,6018,1,,,1,0,
19460090,18:09:13,18:09:13,6019,2,,,,778.2,0
19460090,18:09:42,18:09:42,6020,3,,,,949.77,0
19460090,18:10:17,18:10:17,6021,4,,,,1197.8,0
19460090,18:10:56,18:10:56,942,5,,,,1466.7,0
19460090,18:11:22,18:11:22,943,6,,,,1667.26,0
19460090,18:11:55,18:11:55,4708,7,,,,1953.12,0
19460090,18:12:43,18:12:43,4709,8,,,,2288.29,0
19460090,18:13:07,18:13:07,4710,9,,,,2440.64,0
19460090,18:14:02,18:14:02,948,10,,,,2845.91,0
19460090,18:14:15,18:14:15,949,11,,,,2936.09,0
19460090,18:14:41,18:14:41,950,12,,,,3097.04,0
19460090,18:15:08,18:15:08,951,13,,,,3321.31,0
19460090,18:15:40,18:15:40,952,14,,,,3563.33,0
19460090,18:16:08,18:16:08,953,15,,,,3778,0
19460090,18:16:51,18:16:51,954,16,,,,4096.48,0
19460090,18:17:18,18:17:18,955,17,,,,4243.87,0
19460090,18:17:47,18:17:47,956,18,,,,4519.26,0
19460090,18:18:00,18:18:00,957,19,,,,4631.9,
19460090,18:19:14,18:19:14,958,20,,,,5133.96,0
19460090,18:19:39,18:19:39,959,21,,,,5380.02,0
19460090,18:20:38,18:20:38,960,22,,,,5674.73,0
19460090,18:21:07,18:21:07,961,23,,,,5860.82,0
19460090,18:21:42,18:21:42,962,24,,,,6100.02,0
19460090,18:22:23,18:22:23,963,25,,,,6350.84,0
19460090,18:23:06,18:23:06,964,26,,,,6470.6,0
19460090,18:23:47,18:23:47,965,27,,,,6687.93,0
19460090,18:24:20,18:24:20,482,28,,,,6882.42,0
19460090,18:24:45,18:24:45,483,29,,,,7033.89,0
19460090,18:25:17,18:25:17,484,30,,,,7248.66,0
19460090,18:26:00,18:26:00,9499,31,,,,7673.47,
19460090,18:28:00,18:28:00,69,32,,,,8406.34,
19460090,18:29:37,18:29:37,9496,33,,,,9631.86,0
19460090,18:32:04,18:32:04,93,34,,,,11252.27,0
19460090,18:33:00,18:33:00,94,35,,,,11972.15,
19460090,18:34:32,18:34:32,95,36,,,,13069.52,0
19460090,18:35:16,18:35:16,96,37,,,,13520.71,0
19460090,18:36:22,18:36:22,97,38,,,,14065.67,0
19460090,18:37:28,18:37:28,98,39,,,,14677.99,0
19460090,18:39:00,18:39:00,9952,40,,1,,15373.67,
19526020,14:00:00,14:00:00,6018,1,,,1,0,
19526020,14:01:50,14:01:50,6019,2,,,,778.2,0
19526020,14:02:33,14:02:33,6020,3,,,,949.77,0
19526020,14:03:26,14:03:26,6021,4,,,,1197.8,0
19526020,14:04:24,14:04:24,942,5,,,,1466.7,0
19526020,14:05:03,14:05:03,943,6,,,,1667.26,0
19526020,14:05:53,14:05:53,4708,7,,,,1953.12,0
19526020,14:07:04,14:07:04,4709,8,,,,2288.29,0
19526020,14:07:41,14:07:41,4710,9,,,,2440.64,0
19526020,14:09:04,14:09:04,948,10,,,,2845.91,0
19526020,14:09:22,14:09:22,949,11,,,,2936.09,0
19526020,14:10:01,14:10:01,950,12,,,,3097.04,0
19526020,14:10:42,14:10:42,951,13,,,,3321.31,0
19526020,14:11:31,14:11:31,952,14,,,,3563.33,0
19526020,14:12:12,14:12:12,953,15,,,,3778,0
19526020,14:13:16,14:13:16,954,16,,,,4096.48,0
19526020,14:13:58,14:13:58,955,17,,,,4243.87,0
19526020,14:14:41,14:14:41,956,18,,,,4519.26,0
19526020,14:15:00,14:15:00,957,19,,,,4631.9,
19526020,14:16:23,14:16:23,958,20,,,,5133.96,0
19526020,14:16:51,14:16:51,959,21,,,,5380.02,0
19526020,14:17:57,14:17:57,960,22,,,,5674.73,0
19526020,14:18:30,14:18:30,961,23,,,,5860.82,0
19526020,14:19:10,14:19:10,962,24,,,,6100.02,0
19526020,14:19:56,14:19:56,963,25,,,,6350.84,0
19526020,14:20:44,14:20:44,964,26,,,,6470.6,0
19526020,14:21:30,14:21:30,965,27,,,,6687.93,0
19526020,14:22:08,14:22:08,482,28,,,,6882.42,0
19526020,14:22:36,14:22:36,483,29,,,,7033.89,0
19526020,14:23:11,14:23:11,484,30,,,,7248.66,0
19526020,14:24:00,14:24:00,9499,31,,,,7673.47,
19526020,14:25:00,14:25:00,69,32,,,,8406.34,
19526020,14:26:37,14:26:37,9496,33,,,,9631.86,0
19526020,14:29:04,14:29:04,93,34,,,,11252.27,0
19526020,14:30:00,14:30:00,94,35,,,,11972.15,
19526020,14:31:01,14:31:01,95,36,,,,13069.52,0
19526020,14:31:30,14:31:30,96,37,,,,13520.71,0
19526020,14:32:14,14:32:14,97,38,,,,14065.67,0
19526020,14:32:59,14:32:59,98,39,,,,14677.99,0
19526020,14:34:00,14:34:00,9952,40,,1,,15373.67,
19526030,14:00:00,14:00:00,6018,1,,,1,0,
19526030,14:01:50,14:01:50,6019,2,,,,778.2,0
19526030,14:02:33,14:02:33,6020,3,,,,949.77,0
19526030,14:03:26,14:03:26,6021,4,,,,1197.8,0
19526030,14:04:24,14:04:24,942,5,,,,1466.7,0
19526030,14:05:03,14:05:03,943,6,,,,1667.26,0
19526030,14:05:53,14:05:53,4708,7,,,,1953.12,0
19526030,14:07:04,14:07:04,4709,8,,,,2288.29,0
19526030,14:07:41,14:07:41,4710,9,,,,2440.64,0
19526030,14:09:04,14:09:04,948,10,,,,2845.91,0
19526030,14:09:22,14:09:22,949,11,,,,2936.09,0
19526030,14:10:01,14:10:01,950,12,,,,3097.04,0
19526030,14:10:42,14:10:42,951,13,,,,3321.31,0
19526030,14:11:31,14:11:31,952,14,,,,3563.33,0
19526030,14:12:12,14:12:12,953,15,,,,3778,0
19526030,14:13:16,14:13:16,954,16,,,,4096.48,0
19526030,14:13:58,14:13:58,955,17,,,,4243.87,0
19526030,14:14:41,14:14:41,956,18,,,,4519.26,0
19526030,14:15:00,14:15:00,957,19,,,,4631.9,
19526030,14:16:23,14:16:23,958,20,,,,5133.96,0
19526030,14:16:51,14:16:51,959,21,,,,5380.02,0
19526030,14:17:57,14:17:57,960,22,,,,5674.73,0
19526030,14:18:30,14:18:30,961,23,,,,5860.82,0
19526030,14:19:10,14:19:10,962,24,,,,6100.02,0
19526030,14:19:56,14:19:56,963,25,,,,6350.84,0
19526030,14:20:44,14:20:44,964,26,,,,6470.6,0
19526030,14:21:30,14:21:30,965,27,,,,6687.93,0
19526030,14:22:08,14:22:08,482,28,,,,6882.42,0
19526030,14:22:36,14:22:36,483,29,,,,7033.89,0
19526030,14:23:11,14:23:11,484,30,,,,7248.66,0
19526030,14:24:00,14:24:00,9499,31,,,,7673.47,
19526030,14:25:00,14:25:00,69,32,,,,8406.34,
19526030,14:26:37,14:26:37,9496,33,,,,9631.86,0
19526030,14:29:04,14:29:04,93,34,,,,11252.27,0
19526030,14:30:00,14:30:00,94,35,,,,11972.15,
19526030,14:31:01,14:31:01,95,36,,,,13069.52,0
19526030,14:31:30,14:31:30,96,37,,,,13520.71,0
19526030,14:32:14,14:32:14,97,38,,,,14065.67,0
19526030,14:32:59,14:32:59,98,39,,,,14677.99,0
19526030,14:34:00,14:34:00,9952,40,,1,,15373.67,
19526040,14:00:00,14:00:00,6018,1,,,1,0,
19526040,14:01:50,14:01:50,6019,2,,,,778.2,0
19526040,14:02:33,14:02:33,6020,3,,,,949.77,0
19526040,14:03:26,14:03:26,6021,4,,,,1197.8,0
19526040,14:04:24,14:04:24,942,5,,,,1466.7,0
19526040,14:05:03,14:05:03,943,6,,,,1667.26,0
19526040,14:05:53,14:05:53,4708,7,,,,1953.12,0
19526040,14:07:04,14:07:04,4709,8,,,,2288.29,0
19526040,14:07:41,14:07:41,4710,9,,,,2440.64,0
19526040,14:09:04,14:09:04,948,10,,,,2845.91,0
19526040,14:09:22,14:09:22,949,11,,,,2936.09,0
19526040,14:10:01,14:10:01,950,12,,,,3097.04,0
19526040,14:10:42,14:10:42,951,13,,,,3321.31,0
19526040,14:11:31,14:11:31,952,14,,,,3563.33,0
19526040,14:12:12,14:12:12,953,15,,,,3778,0
19526040,14:13:16,14:13:16,954,16,,,,4096.48,0
19526040,14:13:58,14:13:58,955,17,,,,4243.87,0
19526040,14:14:41,14:14:41,956,18,,,,4519.26,0
19526040,14:15:00,14:15:00,957,19,,,,4631.9,
19526040,14:16:23,14:16:23,958,20,,,,5133.96,0
19526040,14:16:51,14:16:51,959,21,,,,5380.02,0
19526040,14:17:57,14:17:57,960,22,,,,5674.73,0
19526040,14:18:30,14:18:30,961,23,,,,5860.82,0
19526040,14:19:10,14:19:10,962,24,,,,6100.02,0
19526040,14:19:56,14:19:56,963,25,,,,6350.84,0
19526040,14:20:44,14:20:44,964,26,,,,6470.6,0
19526040,14:21:30,14:21:30,965,27,,,,6687.93,0
19526040,14:22:08,14:22:08,482,28,,,,6882.42,0
19526040,14:22:36,14:22:36,483,29,,,,7033.89,0
19526040,14:23:11,14:23:11,484,30,,,,7248.66,0
19526040,14:24:00,14:24:00,9499,31,,,,7673.47,
19526040,14:25:00,14:25:00,69,32,,,,8406.34,
19526040,14:26:37,14:26:37,9496,33,,,,9631.86,0
19526040,14:29:04,14:29:04,93,34,,,,11252.27,0
19526040,14:30:00,14:30:00,94,35,,,,11972.15,
19526040,14:31:01,14:31:01,95,36,,,,13069.52,0
19526040,14:31:30,14:31:30,96,37,,,,13520.71,0
19526040,14:32:14,14:32:14,97,38,,,,14065.67,0
19526040,14:32:59,14:32:59,98,39,,,,14677.99,0
19526040,14:34:00,14:34:00,9952,40,,1,,15373.67,
19526050,14:00:00,14:00:00,6018,1,,,1,0,
19526050,14:01:50,14:01:50,6019,2,,,,778.2,0
19526050,14:02:33,14:02:33,6020,3,,,,949.77,0
19526050,14:03:26,14:03:26,6021,4,,,,1197.8,0
19526050,14:04:24,14:04:24,942,5,,,,1466.7,0
19526050,14:05:03,14:05:03,943,6,,,,1667.26,0
19526050,14:05:53,14:05:53,4708,7,,,,1953.12,0
19526050,14:07:04,14:07:04,4709,8,,,,2288.29,0
19526050,14:07:41,14:07:41,4710,9,,,,2440.64,0
19526050,14:09:04,14:09:04,948,10,,,,2845.91,0
19526050,14:09:22,14:09:22,949,11,,,,2936.09,0
19526050,14:10:01,14:10:01,950,12,,,,3097.04,0
19526050,14:10:42,14:10:42,951,13,,,,3321.31,0
19526050,14:11:31,14:11:31,952,14,,,,3563.33,0
19526050,14:12:12,14:12:12,953,15,,,,3778,0
19526050,14:13:16,14:13:16,954,16,,,,4096.48,0
19526050,14:13:58,14:13:58,955,17,,,,4243.87,0
19526050,14:14:41,14:14:41,956,18,,,,4519.26,0
19526050,14:15:00,14:15:00,957,19,,,,4631.9,
19526050,14:16:23,14:16:23,958,20,,,,5133.96,0
19526050,14:16:51,14:16:51,959,21,,,,5380.02,0
19526050,14:17:57,14:17:57,960,22,,,,5674.73,0
19526050,14:18:30,14:18:30,961,23,,,,5860.82,0
19526050,14:19:10,14:19:10,962,24,,,,6100.02,0
19526050,14:19:56,14:19:56,963,25,,,,6350.84,0
19526050,14:20:44,14:20:44,964,26,,,,6470.6,0
19526050,14:21:30,14:21:30,965,27,,,,6687.93,0
19526050,14:22:08,14:22:08,482,28,,,,6882.42,0
19526050,14:22:36,14:22:36,483,29,,,,7033.89,0
19526050,14:23:11,14:23:11,484,30,,,,7248.66,0
19526050,14:24:00,14:24:00,9499,31,,,,7673.47,
19526050,14:25:00,14:25:00,69,32,,,,8406.34,
19526050,14:26:37,14:26:37,9496,33,,,,9631.86,0
19526050,14:29:04,14:29:04,93,34,,,,11252.27,0
19526050,14:30:00,14:30:00,94,35,,,,11972.15,
19526050,14:31:01,14:31:01,95,36,,,,13069.52,0
19526050,14:31:30,14:31:30,96,37,,,,13520.71,0
19526050,14:32:14,14:32:14,97,38,,,,14065.67,0
19526050,14:32:59,14:32:59,98,39,,,,14677.99,0
19526050,14:34:00,14:34:00,9952,40,,1,,15373.67,
19526060,14:00:00,14:00:00,6018,1,,,1,0,
19526060,14:01:50,14:01:50,6019,2,,,,778.2,0
19526060,14:02:33,14:02:33,6020,3,,,,949.77,0
19526060,14:03:26,14:03:26,6021,4,,,,1197.8,0
19526060,14:04:24,14:04:24,942,5,,,,1466.7,0
19526060,14:05:03,14:05:03,943,6,,,,1667.26,0
19526060,14:05:53,14:05:53,4708,7,,,,1953.12,0
19526060,14:07:04,14:07:04,4709,8,,,,2288.29,0
19526060,14:07:41,14:07:41,4710,9,,,,2440.64,0
19526060,14:09:04,14:09:04,948,10,,,,2845.91,0
19526060,14:09:22,14:09:22,949,11,,,,2936.09,0
19526060,14:10:01,14:10:01,950,12,,,,3097.04,0
19526060,14:10:42,14:10:42,951,13,,,,3321.31,0
19526060,14:11:31,14:11:31,952,14,,,,3563.33,0
19526060,14:12:12,14:12:12,953,15,,,,3778,0
19526060,14:13:16,14:13:16,954,16,,,,4096.48,0
19526060,14:13:58,14:13:58,955,17,,,,4243.87,0
19526060,14:14:41,14:14:41,956,18,,,,4519.26,0
19526060,14:15:00,14:15:00,957,19,,,,4631.9,
19526060,14:16:23,14:16:23,958,20,,,,5133.96,0
19526060,14:16:51,14:16:51,959,21,,,,5380.02,0
19526060,14:17:57,14:17:57,960,22,,,,5674.73,0
19526060,14:18:30,14:18:30,961,23,,,,5860.82,0
19526060,14:19:10,14:19:10,962,24,,,,6100.02,0
19526060,14:19:56,14:19:56,963,25,,,,6350.84,0
19526060,14:20:44,14:20:44,964,26,,,,6470.6,0
19526060,14:21:30,14:21:30,965,27,,,,6687.93,0
19526060,14:22:08,14:22:08,482,28,,,,6882.42,0
19526060,14:22:36,14:22:36,483,29,,,,7033.89,0
19526060,14:23:11,14:23:11,484,30,,,,7248.66,0
19526060,14:24:00,14:24:00,9499,31,,,,7673.47,
19526060,14:25:00,14:25:00,69,32,,,,8406.34,
19526060,14:26:37,14:26:37,9496,33,,,,9631.86,0
19526060,14:29:04,14:29:04,93,34,,,,11252.27,0
19526060,14:30:00,14:30:00,94,35,,,,11972.15,
19526060,14:31:01,14:31:01,95,36,,,,13069.52,0
19526060,14:31:30,14:31:30,96,37,,,,13520.71,0
19526060,14:32:14,14:32:14,97,38,,,,14065.67,0
19526060,14:32:59,14:32:59,98,39,,,,14677.99,0
19526060,14:34:00,14:34:00,9952,40,,1,,15373.67,
19638080,16:15:00,16:15:00,6018,1,,,1,0,
19638080,16:16:13,16:16:13,6019,2,,,,778.2,0
19638080,16:16:42,16:16:42,6020,3,,,,949.77,0
19638080,16:17:17,16:17:17,6021,4,,,,1197.8,0
19638080,16:17:56,16:17:56,942,5,,,,1466.7,0
19638080,16:18:22,16:18:22,943,6,,,,1667.26,0
19638080,16:18:55,16:18:55,4708,7,,,,1953.12,0
19638080,16:19:43,16:19:43,4709,8,,,,2288.29,0
19638080,16:20:07,16:20:07,4710,9,,,,2440.64,0
19638080,16:21:02,16:21:02,948,10,,,,2845.91,0
19638080,16:21:15,16:21:15,949,11,,,,2936.09,0
19638080,16:21:41,16:21:41,950,12,,,,3097.04,0
19638080,16:22:08,16:22:08,951,13,,,,3321.31,0
19638080,16:22:40,16:22:40,952,14,,,,3563.33,0
19638080,16:23:08,16:23:08,953,15,,,,3778,0
19638080,16:23:51,16:23:51,954,16,,,,4096.48,0
19638080,16:24:18,16:24:18,955,17,,,,4243.87,0
19638080,16:24:47,16:24:47,956,18,,,,4519.26,0
19638080,16:25:00,16:25:00,957,19,,,,4631.9,
19638080,16:26:14,16:26:14,958,20,,,,5133.96,0
19638080,16:26:39,16:26:39,959,21,,,,5380.02,0
19638080,16:27:38,16:27:38,960,22,,,,5674.73,0
19638080,16:28:07,16:28:07,961,23,,,,5860.82,0
19638080,16:28:42,16:28:42,962,24,,,,6100.02,0
19638080,16:29:23,16:29:23,963,25,,,,6350.84,0
19638080,16:30:06,16:30:06,964,26,,,,6470.6,0
19638080,16:30:47,16:30:47,965,27,,,,6687.93,0
19638080,16:31:20,16:31:20,482,28,,,,6882.42,0
19638080,16:31:45,16:31:45,483,29,,,,7033.89,0
19638080,16:32:17,16:32:17,484,30,,,,7248.66,0
19638080,16:33:00,16:33:00,9499,31,,,,7673.47,
19638080,16:35:00,16:35:00,69,32,,,,8406.34,
19638080,16:36:37,16:36:37,9496,33,,,,9631.86,0
19638080,16:39:04,16:39:04,93,34,,,,11252.27,0
19638080,16:40:00,16:40:00,94,35,,,,11972.15,
19638080,16:41:32,16:41:32,95,36,,,,13069.52,0
19638080,16:42:16,16:42:16,96,37,,,,13520.71,0
19638080,16:43:22,16:43:22,97,38,,,,14065.67,0
19638080,16:44:28,16:44:28,98,39,,,,14677.99,0
19638080,16:46:00,16:46:00,9952,40,,1,,15373.67,
19638100,16:15:00,16:15:00,6018,1,,,1,0,
19638100,16:16:13,16:16:13,6019,2,,,,778.2,0
19638100,16:16:42,16:16:42,6020,3,,,,949.77,0
19638100,16:17:17,16:17:17,6021,4,,,,1197.8,0
19638100,16:17:56,16:17:56,942,5,,,,1466.7,0
19638100,16:18:22,16:18:22,943,6,,,,1667.26,0
19638100,16:18:55,16:18:55,4708,7,,,,1953.12,0
19638100,16:19:43,16:19:43,4709,8,,,,2288.29,0
19638100,16:20:07,16:20:07,4710,9,,,,2440.64,0
19638100,16:21:02,16:21:02,948,10,,,,2845.91,0
19638100,16:21:15,16:21:15,949,11,,,,2936.09,0
19638100,16:21:41,16:21:41,950,12,,,,3097.04,0
19638100,16:22:08,16:22:08,951,13,,,,3321.31,0
19638100,16:22:40,16:22:40,952,14,,,,3563.33,0
19638100,16:23:08,16:23:08,953,15,,,,3778,0
19638100,16:23:51,16:23:51,954,16,,,,4096.48,0
19638100,16:24:18,16:24:18,955,17,,,,4243.87,0
19638100,16:24:47,16:24:47,956,18,,,,4519.26,0
19638100,16:25:00,16:25:00,957,19,,,,4631.9,
19638100,16:26:14,16:26:14,958,20,,,,5133.96,0
19638100,16:26:39,16:26:39,959,21,,,,5380.02,0
19638100,16:27:38,16:27:38,960,22,,,,5674.73,0
19638100,16:28:07,16:28:07,961,23,,,,5860.82,0
19638100,16:28:42,16:28:42,962,24,,,,6100.02,0
19638100,16:29:23,16:29:23,963,25,,,,6350.84,0
19638100,16:30:06,16:30:06,964,26,,,,6470.6,0
19638100,16:30:47,16:30:47,965,27,,,,6687.93,0
19638100,16:31:20,16:31:20,482,28,,,,6882.42,0
19638100,16:31:45,16:31:45,483,29,,,,7033.89,0
19638100,16:32:17,16:32:17,484,30,,,,7248.66,0
19638100,16:33:00,16:33:00,9499,31,,,,7673.47,
19638100,16:35:00,16:35:00,69,32,,,,8406.34,
19638100,16:36:37,16:36:37,9496,33,,,,9631.86,0
19638100,16:39:04,16:39:04,93,34,,,,11252.27,0
19638100,16:40:00,16:40:00,94,35,,,,11972.15,
19638100,16:41:32,16:41:32,95,36,,,,13069.52,0
19638100,16:42:16,16:42:16,96,37,,,,13520.71,0
19638100,16:43:22,16:43:22,97,38,,,,14065.67,0
19638100,16:44:28,16:44:28,98,39,,,,14677.99,0
19638100,16:46:00,16:46:00,9952,40,,1,,15373.67,
19638110,16:15:00,16:15:00,6018,1,,,1,0,
19638110,16:16:13,16:16:13,6019,2,,,,778.2,0
19638110,16:16:42,16:16:42,6020,3,,,,949.77,0
19638110,16:17:17,16:17:17,6021,4,,,,1197.8,0
19638110,16:17:56,16:17:56,942,5,,,,1466.7,0
19638110,16:18:22,16:18:22,943,6,,,,1667.26,0
19638110,16:18:55,16:18:55,4708,7,,,,1953.12,0
19638110,16:19:43,16:19:43,4709,8,,,,2288.29,0
19638110,16:20:07,16:20:07,4710,9,,,,2440.64,0
19638110,16:21:02,16:21:02,948,10,,,,2845.91,0
19638110,16:21:15,16:21:15,949,11,,,,2936.09,0
19638110,16:21:41,16:21:41,950,12,,,,3097.04,0
19638110,16:22:08,16:22:08,951,13,,,,3321.31,0
19638110,16:22:40,16:22:40,952,14,,,,3563.33,0
19638110,16:23:08,16:23:08,953,15,,,,3778,0
19638110,16:23:51,16:23:51,954,16,,,,4096.48,0
19638110,16:24:18,16:24:18,955,17,,,,4243.87,0
19638110,16:24:47,16:24:47,956,18,,,,4519.26,0
19638110,16:25:00,16:25:00,957,19,,,,4631.9,
19638110,16:26:14,16:26:14,958,20,,,,5133.96,0
19638110,16:26:39,16:26:39,959,21,,,,5380.02,0
19638110,16:27:38,16:27:38,960,22,,,,5674.73,0
19638110,16:28:07,16:28:07,961,23,,,,5860.82,0
19638110,16:28:42,16:28:42,962,24,,,,6100.02,0
19638110,16:29:23,16:29:23,963,25,,,,6350.84,0
19638110,16:30:06,16:30:06,964,26,,,,6470.6,0
19638110,16:30:47,16:30:47,965,27,,,,6687.93,0
19638110,16:31:20,16:31:20,482,28,,,,6882.42,0
19638110,16:31:45,16:31:45,483,29,,,,7033.89,0
19638110,16:32:17,16:32:17,484,30,,,,7248.66,0
19638110,16:33:00,16:33:00,9499,31,,,,7673.47,
19638110,16:35:00,16:35:00,69,32,,,,8406.34,
19638110,16:36:37,16:36:37,9496,33,,,,9631.86,0
19638110,16:39:04,16:39:04,93,34,,,,11252.27,0
19638110,16:40:00,16:40:00,94,35,,,,11972.15,
19638110,16:41:32,16:41:32,95,36,,,,13069.52,0
19638110,16:42:16,16:42:16,96,37,,,,13520.71,0
19638110,16:43:22,16:43:22,97,38,,,,14065.67,0
19638110,16:44:28,16:44:28,98,39,,,,14677.99,0
19638110,16:46:00,16:46:00,9952,40,,1,,15373.67,
19663090,17:08:00,17:08:00,6018,1,,,1,0,
19663090,17:09:13,17:09:13,6019,2,,,,778.2,0
19663090,17:09:42,17:09:42,6020,3,,,,949.77,0
19663090,17:10:17,17:10:17,6021,4,,,,1197.8,0
19663090,17:10:56,17:10:56,942,5,,,,1466.7,0
19663090,17:11:22,17:11:22,943,6,,,,1667.26,0
19663090,17:11:55,17:11:55,4708,7,,,,1953.12,0
19663090,17:12:43,17:12:43,4709,8,,,,2288.29,0
19663090,17:13:07,17:13:07,4710,9,,,,2440.64,0
19663090,17:14:02,17:14:02,948,10,,,,2845.91,0
19663090,17:14:15,17:14:15,949,11,,,,2936.09,0
19663090,17:14:41,17:14:41,950,12,,,,3097.04,0
19663090,17:15:08,17:15:08,951,13,,,,3321.31,0
19663090,17:15:40,17:15:40,952,14,,,,3563.33,0
19663090,17:16:08,17:16:08,953,15,,,,3778,0
19663090,17:16:51,17:16:51,954,16,,,,4096.48,0
19663090,17:17:18,17:17:18,955,17,,,,4243.87,0
19663090,17:17:47,17:17:47,956,18,,,,4519.26,0
19663090,17:18:00,17:18:00,957,19,,,,4631.9,
19663090,17:19:14,17:19:14,958,20,,,,5133.96,0
19663090,17:19:39,17:19:39,959,21,,,,5380.02,0
19663090,17:20:38,17:20:38,960,22,,,,5674.73,0
19663090,17:21:07,17:21:07,961,23,,,,5860.82,0
19663090,17:21:42,17:21:42,962,24,,,,6100.02,0
19663090,17:22:23,17:22:23,963,25,,,,6350.84,0
19663090,17:23:06,17:23:06,964,26,,,,6470.6,0
19663090,17:23:47,17:23:47,965,27,,,,6687.93,0
19663090,17:24:20,17:24:20,482,28,,,,6882.42,0
19663090,17:24:45,17:24:45,483,29,,,,7033.89,0
19663090,17:25:17,17:25:17,484,30,,,,7248.66,0
19663090,17:26:00,17:26:00,9499,31,,,,7673.47,
19663090,17:28:00,17:28:00,69,32,,,,8406.34,
19663090,17:29:37,17:29:37,9496,33,,,,9631.86,0
19663090,17:32:04,17:32:04,93,34,,,,11252.27,0
19663090,17:33:00,17:33:00,94,35,,,,11972.15,
19663090,17:34:32,17:34:32,95,36,,,,13069.52,0
19663090,17:35:16,17:35:16,96,37,,,,13520.71,0
19663090,17:36:22,17:36:22,97,38,,,,14065.67,0
19663090,17:37:28,17:37:28,98,39,,,,14677.99,0
19663090,17:39:00,17:39:00,9952,40,,1,,15373.67,
19699070,15:08:00,15:08:00,6018,1,,,1,0,
19699070,15:09:13,15:09:13,6019,2,,,,778.2,0
19699070,15:09:42,15:09:42,6020,3,,,,949.77,0
19699070,15:10:17,15:10:17,6021,4,,,,1197.8,0
19699070,15:10:56,15:10:56,942,5,,,,1466.7,0
19699070,15:11:22,15:11:22,943,6,,,,1667.26,0
19699070,15:11:55,15:11:55,4708,7,,,,1953.12,0
19699070,15:12:43,15:12:43,4709,8,,,,2288.29,0
19699070,15:13:07,15:13:07,4710,9,,,,2440.64,0
19699070,15:14:02,15:14:02,948,10,,,,2845.91,0
19699070,15:14:15,15:14:15,949,11,,,,2936.09,0
19699070,15:14:41,15:14:41,950,12,,,,3097.04,0
19699070,15:15:08,15:15:08,951,13,,,,3321.31,0
19699070,15:15:40,15:15:40,952,14,,,,3563.33,0
19699070,15:16:08,15:16:08,953,15,,,,3778,0
19699070,15:16:51,15:16:51,954,16,,,,4096.48,0
19699070,15:17:18,15:17:18,955,17,,,,4243.87,0
19699070,15:17:47,15:17:47,956,18,,,,4519.26,0
19699070,15:18:00,15:18:00,957,19,,,,4631.9,
19699070,15:19:14,15:19:14,958,20,,,,5133.96,0
19699070,15:19:39,15:19:39,959,21,,,,5380.02,0
19699070,15:20:38,15:20:38,960,22,,,,5674.73,0
19699070,15:21:07,15:21:07,961,23,,,,5860.82,0
19699070,15:21:42,15:21:42,962,24,,,,6100.02,0
19699070,15:22:23,15:22:23,963,25,,,,6350.84,0
19699070,15:23:06,15:23:06,964,26,,,,6470.6,0
19699070,15:23:47,15:23:47,965,27,,,,6687.93,0
19699070,15:24:20,15:24:20,482,28,,,,6882.42,0
19699070,15:24:45,15:24:45,483,29,,,,7033.89,0
19699070,15:25:17,15:25:17,484,30,,,,7248.66,0
19699070,15:26:00,15:26:00,9499,31,,,,7673.47,
19699070,15:28:00,15:28:00,69,32,,,,8406.34,
19699070,15:29:37,15:29:37,9496,33,,,,9631.86,0
19699070,15:32:04,15:32:04,93,34,,,,11252.27,0
19699070,15:33:00,15:33:00,94,35,,,,11972.15,
19699070,15:34:32,15:34:32,95,36,,,,13069.52,0
19699070,15:35:16,15:35:16,96,37,,,,13520.71,0
19699070,15:36:22,15:36:22,97,38,,,,14065.67,0
19699070,15:37:28,15:37:28,98,39,,,,14677.99,0
19699070,15:39:00,15:39:00,9952,40,,1,,15373.67,
19869070,23:37:00,23:37:00,6018,1,,,1,0,
19869070,23:37:58,23:37:58,6019,2,,,,778.2,0
19869070,23:38:22,23:38:22,6020,3,,,,949.77,0
19869070,23:38:50,23:38:50,6021,4,,,,1197.8,0
19869070,23:39:20,23:39:20,942,5,,,,1466.7,0
19869070,23:39:41,23:39:41,943,6,,,,1667.26,0
19869070,23:40:08,23:40:08,4708,7,,,,1953.12,0
19869070,23:40:46,23:40:46,4709,8,,,,2288.29,0
19869070,23:41:06,23:41:06,4710,9,,,,2440.64,0
19869070,23:41:50,23:41:50,948,10,,,,2845.91,0
19869070,23:42:00,23:42:00,949,11,,,,2936.09,0
19869070,23:42:20,23:42:20,950,12,,,,3097.04,0
19869070,23:42:42,23:42:42,951,13,,,,3321.31,0
19869070,23:43:08,23:43:08,952,14,,,,3563.33,0
19869070,23:43:30,23:43:30,953,15,,,,3778,0
19869070,23:44:04,23:44:04,954,16,,,,4096.48,0
19869070,23:44:26,23:44:26,955,17,,,,4243.87,0
19869070,23:44:50,23:44:50,956,18,,,,4519.26,0
19869070,23:45:00,23:45:00,957,19,,,,4631.9,
19869070,23:46:04,23:46:04,958,20,,,,5133.96,0
19869070,23:46:27,23:46:27,959,21,,,,5380.02,0
19869070,23:47:18,23:47:18,960,22,,,,5674.73,0
19869070,23:47:43,23:47:43,961,23,,,,5860.82,0
19869070,23:48:14,23:48:14,962,24,,,,6100.02,0
19869070,23:48:50,23:48:50,963,25,,,,6350.84,0
19869070,23:49:28,23:49:28,964,26,,,,6470.6,0
19869070,23:50:03,23:50:03,965,27,,,,6687.93,0
19869070,23:50:32,23:50:32,482,28,,,,6882.42,0
19869070,23:50:55,23:50:55,483,29,,,,7033.89,0
19869070,23:51:22,23:51:22,484,30,,,,7248.66,0
19869070,23:52:00,23:52:00,9499,31,,,,7673.47,
19869070,23:54:00,23:54:00,69,32,,,,8406.34,
19869070,23:55:37,23:55:37,9496,33,,,,9631.86,0
19869070,23:58:04,23:58:04,93,34,,,,11252.27,0
19869070,23:59:00,23:59:00,94,35,,,,11972.15,
19869070,24:00:32,24:00:32,95,36,,,,13069.52,0
19869070,24:01:16,24:01:16,96,37,,,,13520.71,0
19869070,24:02:22,24:02:22,97,38,,,,14065.67,0
19869070,24:03:28,24:03:28,98,39,,,,14677.99,0
19869070,24:05:00,24:05:00,9952,40,,1,,15373.67,
19939090,19:37:00,19:37:00,6018,1,,,1,0,
19939090,19:38:13,19:38:13,6019,2,,,,778.2,0
19939090,19:38:42,19:38:42,6020,3,,,,949.77,0
19939090,19:39:17,19:39:17,6021,4,,,,1197.8,0
19939090,19:39:56,19:39:56,942,5,,,,1466.7,0
19939090,19:40:22,19:40:22,943,6,,,,1667.26,0
19939090,19:40:55,19:40:55,4708,7,,,,1953.12,0
19939090,19:41:43,19:41:43,4709,8,,,,2288.29,0
19939090,19:42:07,19:42:07,4710,9,,,,2440.64,0
19939090,19:43:02,19:43:02,948,10,,,,2845.91,0
19939090,19:43:15,19:43:15,949,11,,,,2936.09,0
19939090,19:43:41,19:43:41,950,12,,,,3097.04,0
19939090,19:44:08,19:44:08,951,13,,,,3321.31,0
19939090,19:44:40,19:44:40,952,14,,,,3563.33,0
19939090,19:45:08,19:45:08,953,15,,,,3778,0
19939090,19:45:51,19:45:51,954,16,,,,4096.48,0
19939090,19:46:18,19:46:18,955,17,,,,4243.87,0
19939090,19:46:47,19:46:47,956,18,,,,4519.26,0
19939090,19:47:00,19:47:00,957,19,,,,4631.9,
19939090,19:48:14,19:48:14,958,20,,,,5133.96,0
19939090,19:48:39,19:48:39,959,21,,,,5380.02,0
19939090,19:49:38,19:49:38,960,22,,,,5674.73,0
19939090,19:50:07,19:50:07,961,23,,,,5860.82,0
19939090,19:50:42,19:50:42,962,24,,,,6100.02,0
19939090,19:51:23,19:51:23,963,25,,,,6350.84,0
19939090,19:52:06,19:52:06,964,26,,,,6470.6,0
19939090,19:52:47,19:52:47,965,27,,,,6687.93,0
19939090,19:53:20,19:53:20,482,28,,,,6882.42,0
19939090,19:53:45,19:53:45,483,29,,,,7033.89,0
19939090,19:54:17,19:54:17,484,30,,,,7248.66,0
19939090,19:55:00,19:55:00,9499,31,,,,7673.47,
19939090,19:57:00,19:57:00,69,32,,,,8406.34,
19939090,19:58:37,19:58:37,9496,33,,,,9631.86,0
19939090,20:01:04,20:01:04,93,34,,,,11252.27,0
19939090,20:02:00,20:02:00,94,35,,,,11972.15,
19939090,20:03:32,20:03:32,95,36,,,,13069.52,0
19939090,20:04:16,20:04:16,96,37,,,,13520.71,0
19939090,20:05:22,20:05:22,97,38,,,,14065.67,0
19939090,20:06:28,20:06:28,98,39,,,,14677.99,0
19939090,20:08:00,20:08:00,9952,40,,1,,15373.67,
19951020,12:00:00,12:00:00,6018,1,,,1,0,
19951020,12:01:50,12:01:50,6019,2,,,,778.2,0
19951020,12:02:33,12:02:33,6020,3,,,,949.77,0
19951020,12:03:26,12:03:26,6021,4,,,,1197.8,0
19951020,12:04:24,12:04:24,942,5,,,,1466.7,0
19951020,12:05:03,12:05:03,943,6,,,,1667.26,0
19951020,12:05:53,12:05:53,4708,7,,,,1953.12,0
19951020,12:07:04,12:07:04,4709,8,,,,2288.29,0
19951020,12:07:41,12:07:41,4710,9,,,,2440.64,0
19951020,12:09:04,12:09:04,948,10,,,,2845.91,0
19951020,12:09:22,12:09:22,949,11,,,,2936.09,0
19951020,12:10:01,12:10:01,950,12,,,,3097.04,0
19951020,12:10:42,12:10:42,951,13,,,,3321.31,0
19951020,12:11:31,12:11:31,952,14,,,,3563.33,0
19951020,12:12:12,12:12:12,953,15,,,,3778,0
19951020,12:13:16,12:13:16,954,16,,,,4096.48,0
19951020,12:13:58,12:13:58,955,17,,,,4243.87,0
19951020,12:14:41,12:14:41,956,18,,,,4519.26,0
19951020,12:15:00,12:15:00,957,19,,,,4631.9,
19951020,12:16:23,12:16:23,958,20,,,,5133.96,0
19951020,12:16:51,12:16:51,959,21,,,,5380.02,0
19951020,12:17:57,12:17:57,960,22,,,,5674.73,0
19951020,12:18:30,12:18:30,961,23,,,,5860.82,0
19951020,12:19:10,12:19:10,962,24,,,,6100.02,0
19951020,12:19:56,12:19:56,963,25,,,,6350.84,0
19951020,12:20:44,12:20:44,964,26,,,,6470.6,0
19951020,12:21:30,12:21:30,965,27,,,,6687.93,0
19951020,12:22:08,12:22:08,482,28,,,,6882.42,0
19951020,12:22:36,12:22:36,483,29,,,,7033.89,0
19951020,12:23:11,12:23:11,484,30,,,,7248.66,0
19951020,12:24:00,12:24:00,9499,31,,,,7673.47,
19951020,12:25:00,12:25:00,69,32,,,,8406.34,
19951020,12:26:37,12:26:37,9496,33,,,,9631.86,0
19951020,12:29:04,12:29:04,93,34,,,,11252.27,0
19951020,12:30:00,12:30:00,94,35,,,,11972.15,
19951020,12:31:01,12:31:01,95,36,,,,13069.52,0
19951020,12:31:30,12:31:30,96,37,,,,13520.71,0
19951020,12:32:14,12:32:14,97,38,,,,14065.67,0
19951020,12:32:59,12:32:59,98,39,,,,14677.99,0
19951020,12:34:00,12:34:00,9952,40,,1,,15373.67,
19951030,12:00:00,12:00:00,6018,1,,,1,0,
19951030,12:01:50,12:01:50,6019,2,,,,778.2,0
19951030,12:02:33,12:02:33,6020,3,,,,949.77,0
19951030,12:03:26,12:03:26,6021,4,,,,1197.8,0
19951030,12:04:24,12:04:24,942,5,,,,1466.7,0
19951030,12:05:03,12:05:03,943,6,,,,1667.26,0
19951030,12:05:53,12:05:53,4708,7,,,,1953.12,0
19951030,12:07:04,12:07:04,4709,8,,,,2288.29,0
19951030,12:07:41,12:07:41,4710,9,,,,2440.64,0
19951030,12:09:04,12:09:04,948,10,,,,2845.91,0
19951030,12:09:22,12:09:22,949,11,,,,2936.09,0
19951030,12:10:01,12:10:01,950,12,,,,3097.04,0
19951030,12:10:42,12:10:42,951,13,,,,3321.31,0
19951030,12:11:31,12:11:31,952,14,,,,3563.33,0
19951030,12:12:12,12:12:12,953,15,,,,3778,0
19951030,12:13:16,12:13:16,954,16,,,,4096.48,0
19951030,12:13:58,12:13:58,955,17,,,,4243.87,0
19951030,12:14:41,12:14:41,956,18,,,,4519.26,0
19951030,12:15:00,12:15:00,957,19,,,,4631.9,
19951030,12:16:23,12:16:23,958,20,,,,5133.96,0
19951030,12:16:51,12:16:51,959,21,,,,5380.02,0
19951030,12:17:57,12:17:57,960,22,,,,5674.73,0
19951030,12:18:30,12:18:30,961,23,,,,5860.82,0
19951030,12:19:10,12:19:10,962,24,,,,6100.02,0
19951030,12:19:56,12:19:56,963,25,,,,6350.84,0
19951030,12:20:44,12:20:44,964,26,,,,6470.6,0
19951030,12:21:30,12:21:30,965,27,,,,6687.93,0
19951030,12:22:08,12:22:08,482,28,,,,6882.42,0
19951030,12:22:36,12:22:36,483,29,,,,7033.89,0
19951030,12:23:11,12:23:11,484,30,,,,7248.66,0
19951030,12:24:00,12:24:00,9499,31,,,,7673.47,
19951030,12:25:00,12:25:00,69,32,,,,8406.34,
19951030,12:26:37,12:26:37,9496,33,,,,9631.86,0
19951030,12:29:04,12:29:04,93,34,,,,11252.27,0
19951030,12:30:00,12:30:00,94,35,,,,11972.15,
19951030,12:31:01,12:31:01,95,36,,,,13069.52,0
19951030,12:31:30,12:31:30,96,37,,,,13520.71,0
19951030,12:32:14,12:32:14,97,38,,,,14065.67,0
19951030,12:32:59,12:32:59,98,39,,,,14677.99,0
19951030,12:34:00,12:34:00,9952,40,,1,,15373.67,
19951040,12:00:00,12:00:00,6018,1,,,1,0,
19951040,12:01:50,12:01:50,6019,2,,,,778.2,0
19951040,12:02:33,12:02:33,6020,3,,,,949.77,0
19951040,12:03:26,12:03:26,6021,4,,,,1197.8,0
19951040,12:04:24,12:04:24,942,5,,,,1466.7,0
19951040,12:05:03,12:05:03,943,6,,,,1667.26,0
19951040,12:05:53,12:05:53,4708,7,,,,1953.12,0
19951040,12:07:04,12:07:04,4709,8,,,,2288.29,0
19951040,12:07:41,12:07:41,4710,9,,,,2440.64,0
19951040,12:09:04,12:09:04,948,10,,,,2845.91,0
19951040,12:09:22,12:09:22,949,11,,,,2936.09,0
19951040,12:10:01,12:10:01,950,12,,,,3097.04,0
19951040,12:10:42,12:10:42,951,13,,,,3321.31,0
19951040,12:11:31,12:11:31,952,14,,,,3563.33,0
19951040,12:12:12,12:12:12,953,15,,,,3778,0
19951040,12:13:16,12:13:16,954,16,,,,4096.48,0
19951040,12:13:58,12:13:58,955,17,,,,4243.87,0
19951040,12:14:41,12:14:41,956,18,,,,4519.26,0
19951040,12:15:00,12:15:00,957,19,,,,4631.9,
19951040,12:16:23,12:16:23,958,20,,,,5133.96,0
19951040,12:16:51,12:16:51,959,21,,,,5380.02,0
19951040,12:17:57,12:17:57,960,22,,,,5674.73,0
19951040,12:18:30,12:18:30,961,23,,,,5860.82,0
19951040,12:19:10,12:19:10,962,24,,,,6100.02,0
19951040,12:19:56,12:19:56,963,25,,,,6350.84,0
19951040,12:20:44,12:20:44,964,26,,,,6470.6,0
19951040,12:21:30,12:21:30,965,27,,,,6687.93,0
19951040,12:22:08,12:22:08,482,28,,,,6882.42,0
19951040,12:22:36,12:22:36,483,29,,,,7033.89,0
19951040,12:23:11,12:23:11,484,30,,,,7248.66,0
19951040,12:24:00,12:24:00,9499,31,,,,7673.47,
19951040,12:25:00,12:25:00,69,32,,,,8406.34,
19951040,12:26:37,12:26:37,9496,33,,,,9631.86,0
19951040,12:29:04,12:29:04,93,34,,,,11252.27,0
19951040,12:30:00,12:30:00,94,35,,,,11972.15,
19951040,12:31:01,12:31:01,95,36,,,,13069.52,0
19951040,12:31:30,12:31:30,96,37,,,,13520.71,0
19951040,12:32:14,12:32:14,97,38,,,,14065.67,0
19951040,12:32:59,12:32:59,98,39,,,,14677.99,0
19951040,12:34:00,12:34:00,9952,40,,1,,15373.67,
19951050,12:00:00,12:00:00,6018,1,,,1,0,
19951050,12:01:50,12:01:50,6019,2,,,,778.2,0
19951050,12:02:33,12:02:33,6020,3,,,,949.77,0
19951050,12:03:26,12:03:26,6021,4,,,,1197.8,0
19951050,12:04:24,12:04:24,942,5,,,,1466.7,0
19951050,12:05:03,12:05:03,943,6,,,,1667.26,0
19951050,12:05:53,12:05:53,4708,7,,,,1953.12,0
19951050,12:07:04,12:07:04,4709,8,,,,2288.29,0
19951050,12:07:41,12:07:41,4710,9,,,,2440.64,0
19951050,12:09:04,12:09:04,948,10,,,,2845.91,0
19951050,12:09:22,12:09:22,949,11,,,,2936.09,0
19951050,12:10:01,12:10:01,950,12,,,,3097.04,0
19951050,12:10:42,12:10:42,951,13,,,,3321.31,0
19951050,12:11:31,12:11:31,952,14,,,,3563.33,0
19951050,12:12:12,12:12:12,953,15,,,,3778,0
19951050,12:13:16,12:13:16,954,16,,,,4096.48,0
19951050,12:13:58,12:13:58,955,17,,,,4243.87,0
19951050,12:14:41,12:14:41,956,18,,,,4519.26,0
19951050,12:15:00,12:15:00,957,19,,,,4631.9,
19951050,12:16:23,12:16:23,958,20,,,,5133.96,0
19951050,12:16:51,12:16:51,959,21,,,,5380.02,0
19951050,12:17:57,12:17:57,960,22,,,,5674.73,0
19951050,12:18:30,12:18:30,961,23,,,,5860.82,0
19951050,12:19:10,12:19:10,962,24,,,,6100.02,0
19951050,12:19:56,12:19:56,963,25,,,,6350.84,0
19951050,12:20:44,12:20:44,964,26,,,,6470.6,0
19951050,12:21:30,12:21:30,965,27,,,,6687.93,0
19951050,12:22:08,12:22:08,482,28,,,,6882.42,0
19951050,12:22:36,12:22:36,483,29,,,,7033.89,0
19951050,12:23:11,12:23:11,484,30,,,,7248.66,0
19951050,12:24:00,12:24:00,9499,31,,,,7673.47,
19951050,12:25:00,12:25:00,69,32,,,,8406.34,
19951050,12:26:37,12:26:37,9496,33,,,,9631.86,0
19951050,12:29:04,12:29:04,93,34,,,,11252.27,0
19951050,12:30:00,12:30:00,94,35,,,,11972.15,
19951050,12:31:01,12:31:01,95,36,,,,13069.52,0
19951050,12:31:30,12:31:30,96,37,,,,13520.71,0
19951050,12:32:14,12:32:14,97,38,,,,14065.67,0
19951050,12:32:59,12:32:59,98,39,,,,14677.99,0
19951050,12:34:00,12:34:00,9952,40,,1,,15373.67,
19951060,12:00:00,12:00:00,6018,1,,,1,0,
19951060,12:01:50,12:01:50,6019,2,,,,778.2,0
19951060,12:02:33,12:02:33,6020,3,,,,949.77,0
19951060,12:03:26,12:03:26,6021,4,,,,1197.8,0
19951060,12:04:24,12:04:24,942,5,,,,1466.7,0
19951060,12:05:03,12:05:03,943,6,,,,1667.26,0
19951060,12:05:53,12:05:53,4708,7,,,,1953.12,0
19951060,12:07:04,12:07:04,4709,8,,,,2288.29,0
19951060,12:07:41,12:07:41,4710,9,,,,2440.64,0
19951060,12:09:04,12:09:04,948,10,,,,2845.91,0
19951060,12:09:22,12:09:22,949,11,,,,2936.09,0
19951060,12:10:01,12:10:01,950,12,,,,3097.04,0
19951060,12:10:42,12:10:42,951,13,,,,3321.31,0
19951060,12:11:31,12:11:31,952,14,,,,3563.33,0
19951060,12:12:12,12:12:12,953,15,,,,3778,0
19951060,12:13:16,12:13:16,954,16,,,,4096.48,0
19951060,12:13:58,12:13:58,955,17,,,,4243.87,0
19951060,12:14:41,12:14:41,956,18,,,,4519.26,0
19951060,12:15:00,12:15:00,957,19,,,,4631.9,
19951060,12:16:23,12:16:23,958,20,,,,5133.96,0
19951060,12:16:51,12:16:51,959,21,,,,5380.02,0
19951060,12:17:57,12:17:57,960,22,,,,5674.73,0
19951060,12:18:30,12:18:30,961,23,,,,5860.82,0
19951060,12:19:10,12:19:10,962,24,,,,6100.02,0
19951060,12:19:56,12:19:56,963,25,,,,6350.84,0
19951060,12:20:44,12:20:44,964,26,,,,6470.6,0
19951060,12:21:30,12:21:30,965,27,,,,6687.93,0
19951060,12:22:08,12:22:08,482,28,,,,6882.42,0
19951060,12:22:36,12:22:36,483,29,,,,7033.89,0
19951060,12:23:11,12:23:11,484,30,,,,7248.66,0
19951060,12:24:00,12:24:00,9499,31,,,,7673.47,
19951060,12:25:00,12:25:00,69,32,,,,8406.34,
19951060,12:26:37,12:26:37,9496,33,,,,9631.86,0
19951060,12:29:04,12:29:04,93,34,,,,11252.27,0
19951060,12:30:00,12:30:00,94,35,,,,11972.15,
19951060,12:31:01,12:31:01,95,36,,,,13069.52,0
19951060,12:31:30,12:31:30,96,37,,,,13520.71,0
19951060,12:32:14,12:32:14,97,38,,,,14065.67,0
19951060,12:32:59,12:32:59,98,39,,,,14677.99,0
19951060,12:34:00,12:34:00,9952,40,,1,,15373.67,
20143090,13:08:00,13:08:00,6018,1,,,1,0,
20143090,13:09:13,13:09:13,6019,2,,,,778.2,0
20143090,13:09:42,13:09:42,6020,3,,,,949.77,0
20143090,13:10:17,13:10:17,6021,4,,,,1197.8,0
20143090,13:10:56,13:10:56,942,5,,,,1466.7,0
20143090,13:11:22,13:11:22,943,6,,,,1667.26,0
20143090,13:11:55,13:11:55,4708,7,,,,1953.12,0
20143090,13:12:43,13:12:43,4709,8,,,,2288.29,0
20143090,13:13:07,13:13:07,4710,9,,,,2440.64,0
20143090,13:14:02,13:14:02,948,10,,,,2845.91,0
20143090,13:14:15,13:14:15,949,11,,,,2936.09,0
20143090,13:14:41,13:14:41,950,12,,,,3097.04,0
20143090,13:15:08,13:15:08,951,13,,,,3321.31,0
20143090,13:15:40,13:15:40,952,14,,,,3563.33,0
20143090,13:16:08,13:16:08,953,15,,,,3778,0
20143090,13:16:51,13:16:51,954,16,,,,4096.48,0
20143090,13:17:18,13:17:18,955,17,,,,4243.87,0
20143090,13:17:47,13:17:47,956,18,,,,4519.26,0
20143090,13:18:00,13:18:00,957,19,,,,4631.9,
20143090,13:19:14,13:19:14,958,20,,,,5133.96,0
20143090,13:19:39,13:19:39,959,21,,,,5380.02,0
20143090,13:20:38,13:20:38,960,22,,,,5674.73,0
20143090,13:21:07,13:21:07,961,23,,,,5860.82,0
20143090,13:21:42,13:21:42,962,24,,,,6100.02,0
20143090,13:22:23,13:22:23,963,25,,,,6350.84,0
20143090,13:23:06,13:23:06,964,26,,,,6470.6,0
20143090,13:23:47,13:23:47,965,27,,,,6687.93,0
20143090,13:24:20,13:24:20,482,28,,,,6882.42,0
20143090,13:24:45,13:24:45,483,29,,,,7033.89,0
20143090,13:25:17,13:25:17,484,30,,,,7248.66,0
20143090,13:26:00,13:26:00,9499,31,,,,7673.47,
20143090,13:28:00,13:28:00,69,32,,,,8406.34,
20143090,13:29:37,13:29:37,9496,33,,,,9631.86,0
20143090,13:32:04,13:32:04,93,34,,,,11252.27,0
20143090,13:33:00,13:33:00,94,35,,,,11972.15,
20143090,13:34:32,13:34:32,95,36,,,,13069.52,0
20143090,13:35:16,13:35:16,96,37,,,,13520.71,0
20143090,13:36:22,13:36:22,97,38,,,,14065.67,0
20143090,13:37:28,13:37:28,98,39,,,,14677.99,0
20143090,13:39:00,13:39:00,9952,40,,1,,15373.67,
20144070,12:08:00,12:08:00,6018,1,,,1,0,
20144070,12:09:13,12:09:13,6019,2,,,,778.2,0
20144070,12:09:42,12:09:42,6020,3,,,,949.77,0
20144070,12:10:17,12:10:17,6021,4,,,,1197.8,0
20144070,12:10:56,12:10:56,942,5,,,,1466.7,0
20144070,12:11:22,12:11:22,943,6,,,,1667.26,0
20144070,12:11:55,12:11:55,4708,7,,,,1953.12,0
20144070,12:12:43,12:12:43,4709,8,,,,2288.29,0
20144070,12:13:07,12:13:07,4710,9,,,,2440.64,0
20144070,12:14:02,12:14:02,948,10,,,,2845.91,0
20144070,12:14:15,12:14:15,949,11,,,,2936.09,0
20144070,12:14:41,12:14:41,950,12,,,,3097.04,0
20144070,12:15:08,12:15:08,951,13,,,,3321.31,0
20144070,12:15:40,12:15:40,952,14,,,,3563.33,0
20144070,12:16:08,12:16:08,953,15,,,,3778,0
20144070,12:16:51,12:16:51,954,16,,,,4096.48,0
20144070,12:17:18,12:17:18,955,17,,,,4243.87,0
20144070,12:17:47,12:17:47,956,18,,,,4519.26,0
20144070,12:18:00,12:18:00,957,19,,,,4631.9,
20144070,12:19:14,12:19:14,958,20,,,,5133.96,0
20144070,12:19:39,12:19:39,959,21,,,,5380.02,0
20144070,12:20:38,12:20:38,960,22,,,,5674.73,0
20144070,12:21:07,12:21:07,961,23,,,,5860.82,0
20144070,12:21:42,12:21:42,962,24,,,,6100.02,0
20144070,12:22:23,12:22:23,963,25,,,,6350.84,0
20144070,12:23:06,12:23:06,964,26,,,,6470.6,0
20144070,12:23:47,12:23:47,965,27,,,,6687.93,0
20144070,12:24:20,12:24:20,482,28,,,,6882.42,0
20144070,12:24:45,12:24:45,483,29,,,,7033.89,0
20144070,12:25:17,12:25:17,484,30,,,,7248.66,0
20144070,12:26:00,12:26:00,9499,31,,,,7673.47,
20144070,12:28:00,12:28:00,69,32,,,,8406.34,
20144070,12:29:37,12:29:37,9496,33,,,,9631.86,0
20144070,12:32:04,12:32:04,93,34,,,,11252.27,0
20144070,12:33:00,12:33:00,94,35,,,,11972.15,
20144070,12:34:32,12:34:32,95,36,,,,13069.52,0
20144070,12:35:16,12:35:16,96,37,,,,13520.71,0
20144070,12:36:22,12:36:22,97,38,,,,14065.67,0
20144070,12:37:28,12:37:28,98,39,,,,14677.99,0
20144070,12:39:00,12:39:00,9952,40,,1,,15373.67,
20199080,20:45:00,20:45:00,6018,1,,,1,0,
20199080,20:46:06,20:46:06,6019,2,,,,778.2,0
20199080,20:46:32,20:46:32,6020,3,,,,949.77,0
20199080,20:47:03,20:47:03,6021,4,,,,1197.8,0
20199080,20:47:38,20:47:38,942,5,,,,1466.7,0
20199080,20:48:01,20:48:01,943,6,,,,1667.26,0
20199080,20:48:32,20:48:32,4708,7,,,,1953.12,0
20199080,20:49:14,20:49:14,4709,8,,,,2288.29,0
20199080,20:49:36,20:49:36,4710,9,,,,2440.64,0
20199080,20:50:26,20:50:26,948,10,,,,2845.91,0
20199080,20:50:37,20:50:37,949,11,,,,2936.09,0
20199080,20:51:00,20:51:00,950,12,,,,3097.04,0
20199080,20:51:25,20:51:25,951,13,,,,3321.31,0
20199080,20:51:54,20:51:54,952,14,,,,3563.33,0
20199080,20:52:19,20:52:19,953,15,,,,3778,0
20199080,20:52:58,20:52:58,954,16,,,,4096.48,0
20199080,20:53:22,20:53:22,955,17,,,,4243.87,0
20199080,20:53:48,20:53:48,956,18,,,,4519.26,0
20199080,20:54:00,20:54:00,957,19,,,,4631.9,
20199080,20:55:04,20:55:04,958,20,,,,5133.96,0
20199080,20:55:27,20:55:27,959,21,,,,5380.02,0
20199080,20:56:18,20:56:18,960,22,,,,5674.73,0
20199080,20:56:43,20:56:43,961,23,,,,5860.82,0
20199080,20:57:14,20:57:14,962,24,,,,6100.02,0
20199080,20:57:50,20:57:50,963,25,,,,6350.84,0
20199080,20:58:28,20:58:28,964,26,,,,6470.6,0
20199080,20:59:03,20:59:03,965,27,,,,6687.93,0
20199080,20:59:32,20:59:32,482,28,,,,6882.42,0
20199080,20:59:55,20:59:55,483,29,,,,7033.89,0
20199080,21:00:22,21:00:22,484,30,,,,7248.66,0
20199080,21:01:00,21:01:00,9499,31,,,,7673.47,
20199080,21:03:00,21:03:00,69,32,,,,8406.34,
20199080,21:04:37,21:04:37,9496,33,,,,9631.86,0
20199080,21:07:04,21:07:04,93,34,,,,11252.27,0
20199080,21:08:00,21:08:00,94,35,,,,11972.15,
20199080,21:09:32,21:09:32,95,36,,,,13069.52,0
20199080,21:10:16,21:10:16,96,37,,,,13520.71,0
20199080,21:11:22,21:11:22,97,38,,,,14065.67,0
20199080,21:12:28,21:12:28,98,39,,,,14677.99,0
20199080,21:14:00,21:14:00,9952,40,,1,,15373.67,
20199100,20:45:00,20:45:00,6018,1,,,1,0,
20199100,20:46:06,20:46:06,6019,2,,,,778.2,0
20199100,20:46:32,20:46:32,6020,3,,,,949.77,0
20199100,20:47:03,20:47:03,6021,4,,,,1197.8,0
20199100,20:47:38,20:47:38,942,5,,,,1466.7,0
20199100,20:48:01,20:48:01,943,6,,,,1667.26,0
20199100,20:48:32,20:48:32,4708,7,,,,1953.12,0
20199100,20:49:14,20:49:14,4709,8,,,,2288.29,0
20199100,20:49:36,20:49:36,4710,9,,,,2440.64,0
20199100,20:50:26,20:50:26,948,10,,,,2845.91,0
20199100,20:50:37,20:50:37,949,11,,,,2936.09,0
20199100,20:51:00,20:51:00,950,12,,,,3097.04,0
20199100,20:51:25,20:51:25,951,13,,,,3321.31,0
20199100,20:51:54,20:51:54,952,14,,,,3563.33,0
20199100,20:52:19,20:52:19,953,15,,,,3778,0
20199100,20:52:58,20:52:58,954,16,,,,4096.48,0
20199100,20:53:22,20:53:22,955,17,,,,4243.87,0
20199100,20:53:48,20:53:48,956,18,,,,4519.26,0
20199100,20:54:00,20:54:00,957,19,,,,4631.9,
20199100,20:55:04,20:55:04,958,20,,,,5133.96,0
20199100,20:55:27,20:55:27,959,21,,,,5380.02,0
20199100,20:56:18,20:56:18,960,22,,,,5674.73,0
20199100,20:56:43,20:56:43,961,23,,,,5860.82,0
20199100,20:57:14,20:57:14,962,24,,,,6100.02,0
20199100,20:57:50,20:57:50,963,25,,,,6350.84,0
20199100,20:58:28,20:58:28,964,26,,,,6470.6,0
20199100,20:59:03,20:59:03,965,27,,,,6687.93,0
20199100,20:59:32,20:59:32,482,28,,,,6882.42,0
20199100,20:59:55,20:59:55,483,29,,,,7033.89,0
20199100,21:00:22,21:00:22,484,30,,,,7248.66,0
20199100,21:01:00,21:01:00,9499,31,,,,7673.47,
20199100,21:03:00,21:03:00,69,32,,,,8406.34,
20199100,21:04:37,21:04:37,9496,33,,,,9631.86,0
20199100,21:07:04,21:07:04,93,34,,,,11252.27,0
20199100,21:08:00,21:08:00,94,35,,,,11972.15,
20199100,21:09:32,21:09:32,95,36,,,,13069.52,0
20199100,21:10:16,21:10:16,96,37,,,,13520.71,0
20199100,21:11:22,21:11:22,97,38,,,,14065.67,0
20199100,21:12:28,21:12:28,98,39,,,,14677.99,0
20199100,21:14:00,21:14:00,9952,40,,1,,15373.67,
20199110,20:45:00,20:45:00,6018,1,,,1,0,
20199110,20:46:06,20:46:06,6019,2,,,,778.2,0
20199110,20:46:32,20:46:32,6020,3,,,,949.77,0
20199110,20:47:03,20:47:03,6021,4,,,,1197.8,0
20199110,20:47:38,20:47:38,942,5,,,,1466.7,0
20199110,20:48:01,20:48:01,943,6,,,,1667.26,0
20199110,20:48:32,20:48:32,4708,7,,,,1953.12,0
20199110,20:49:14,20:49:14,4709,8,,,,2288.29,0
20199110,20:49:36,20:49:36,4710,9,,,,2440.64,0
20199110,20:50:26,20:50:26,948,10,,,,2845.91,0
20199110,20:50:37,20:50:37,949,11,,,,2936.09,0
20199110,20:51:00,20:51:00,950,12,,,,3097.04,0
20199110,20:51:25,20:51:25,951,13,,,,3321.31,0
20199110,20:51:54,20:51:54,952,14,,,,3563.33,0
20199110,20:52:19,20:52:19,953,15,,,,3778,0
20199110,20:52:58,20:52:58,954,16,,,,4096.48,0
20199110,20:53:22,20:53:22,955,17,,,,4243.87,0
20199110,20:53:48,20:53:48,956,18,,,,4519.26,0
20199110,20:54:00,20:54:00,957,19,,,,4631.9,
20199110,20:55:04,20:55:04,958,20,,,,5133.96,0
20199110,20:55:27,20:55:27,959,21,,,,5380.02,0
20199110,20:56:18,20:56:18,960,22,,,,5674.73,0
20199110,20:56:43,20:56:43,961,23,,,,5860.82,0
20199110,20:57:14,20:57:14,962,24,,,,6100.02,0
20199110,20:57:50,20:57:50,963,25,,,,6350.84,0
20199110,20:58:28,20:58:28,964,26,,,,6470.6,0
20199110,20:59:03,20:59:03,965,27,,,,6687.93,0
20199110,20:59:32,20:59:32,482,28,,,,6882.42,0
20199110,20:59:55,20:59:55,483,29,,,,7033.89,0
20199110,21:00:22,21:00:22,484,30,,,,7248.66,0
20199110,21:01:00,21:01:00,9499,31,,,,7673.47,
20199110,21:03:00,21:03:00,69,32,,,,8406.34,
20199110,21:04:37,21:04:37,9496,33,,,,9631.86,0
20199110,21:07:04,21:07:04,93,34,,,,11252.27,0
20199110,21:08:00,21:08:00,94,35,,,,11972.15,
20199110,21:09:32,21:09:32,95,36,,,,13069.52,0
20199110,21:10:16,21:10:16,96,37,,,,13520.71,0
20199110,21:11:22,21:11:22,97,38,,,,14065.67,0
20199110,21:12:28,21:12:28,98,39,,,,14677.99,0
20199110,21:14:00,21:14:00,9952,40,,1,,15373.67,
20351070,20:09:00,20:09:00,6018,1,,,1,0,
20351070,20:10:06,20:10:06,6019,2,,,,778.2,0
20351070,20:10:32,20:10:32,6020,3,,,,949.77,0
20351070,20:11:03,20:11:03,6021,4,,,,1197.8,0
20351070,20:11:38,20:11:38,942,5,,,,1466.7,0
20351070,20:12:01,20:12:01,943,6,,,,1667.26,0
20351070,20:12:32,20:12:32,4708,7,,,,1953.12,0
20351070,20:13:14,20:13:14,4709,8,,,,2288.29,0
20351070,20:13:36,20:13:36,4710,9,,,,2440.64,0
20351070,20:14:26,20:14:26,948,10,,,,2845.91,0
20351070,20:14:37,20:14:37,949,11,,,,2936.09,0
20351070,20:15:00,20:15:00,950,12,,,,3097.04,0
20351070,20:15:25,20:15:25,951,13,,,,3321.31,0
20351070,20:15:54,20:15:54,952,14,,,,3563.33,0
20351070,20:16:19,20:16:19,953,15,,,,3778,0
20351070,20:16:58,20:16:58,954,16,,,,4096.48,0
20351070,20:17:22,20:17:22,955,17,,,,4243.87,0
20351070,20:17:48,20:17:48,956,18,,,,4519.26,0
20351070,20:18:00,20:18:00,957,19,,,,4631.9,
20351070,20:19:04,20:19:04,958,20,,,,5133.96,0
20351070,20:19:27,20:19:27,959,21,,,,5380.02,0
20351070,20:20:18,20:20:18,960,22,,,,5674.73,0
20351070,20:20:43,20:20:43,961,23,,,,5860.82,0
20351070,20:21:14,20:21:14,962,24,,,,6100.02,0
20351070,20:21:50,20:21:50,963,25,,,,6350.84,0
20351070,20:22:28,20:22:28,964,26,,,,6470.6,0
20351070,20:23:03,20:23:03,965,27,,,,6687.93,0
20351070,20:23:32,20:23:32,482,28,,,,6882.42,0
20351070,20:23:55,20:23:55,483,29,,,,7033.89,0
20351070,20:24:22,20:24:22,484,30,,,,7248.66,0
20351070,20:25:00,20:25:00,9499,31,,,,7673.47,
20351070,20:27:00,20:27:00,69,32,,,,8406.34,
20351070,20:28:37,20:28:37,9496,33,,,,9631.86,0
20351070,20:31:04,20:31:04,93,34,,,,11252.27,0
20351070,20:32:00,20:32:00,94,35,,,,11972.15,
20351070,20:33:32,20:33:32,95,36,,,,13069.52,0
20351070,20:34:16,20:34:16,96,37,,,,13520.71,0
20351070,20:35:22,20:35:22,97,38,,,,14065.67,0
20351070,20:36:28,20:36:28,98,39,,,,14677.99,0
20351070,20:38:00,20:38:00,9952,40,,1,,15373.67,
204020,15:48:00,15:48:00,67,1,,,1,0,
204020,15:49:00,15:49:00,9499,2,,,,541.24,
204020,15:51:00,15:51:00,69,3,,,,1274.11,
204020,15:52:31,15:52:31,9496,4,,,,2499.63,0
204020,15:54:51,15:54:51,93,5,,,,4120.04,0
204020,15:56:00,15:56:00,94,6,,,,4842.7,
204020,15:57:58,15:57:58,95,7,,,,5925.41,0
204020,15:58:50,15:58:50,96,8,,,,6382.98,0
204020,15:59:50,15:59:50,97,9,,,,6914.63,0
204020,16:00:55,16:00:55,98,10,,,,7506.44,0
204020,16:02:00,16:02:00,9951,11,,1,,8162.72,
204030,15:48:00,15:48:00,67,1,,,1,0,
204030,15:49:00,15:49:00,9499,2,,,,541.24,
204030,15:51:00,15:51:00,69,3,,,,1274.11,
204030,15:52:31,15:52:31,9496,4,,,,2499.63,0
204030,15:54:51,15:54:51,93,5,,,,4120.04,0
204030,15:56:00,15:56:00,94,6,,,,4842.7,
204030,15:57:58,15:57:58,95,7,,,,5925.41,0
204030,15:58:50,15:58:50,96,8,,,,6382.98,0
204030,15:59:50,15:59:50,97,9,,,,6914.63,0
204030,16:00:55,16:00:55,98,10,,,,7506.44,0
204030,16:02:00,16:02:00,9951,11,,1,,8162.72,
204040,15:48:00,15:48:00,67,1,,,1,0,
204040,15:49:00,15:49:00,9499,2,,,,541.24,
204040,15:51:00,15:51:00,69,3,,,,1274.11,
204040,15:52:31,15:52:31,9496,4,,,,2499.63,0
204040,15:54:51,15:54:51,93,5,,,,4120.04,0
204040,15:56:00,15:56:00,94,6,,,,4842.7,
204040,15:57:58,15:57:58,95,7,,,,5925.41,0
204040,15:58:50,15:58:50,96,8,,,,6382.98,0
204040,15:59:50,15:59:50,97,9,,,,6914.63,0
204040,16:00:55,16:00:55,98,10,,,,7506.44,0
204040,16:02:00,16:02:00,9951,11,,1,,8162.72,
204050,15:48:00,15:48:00,67,1,,,1,0,
204050,15:49:00,15:49:00,9499,2,,,,541.24,
204050,15:51:00,15:51:00,69,3,,,,1274.11,
204050,15:52:31,15:52:31,9496,4,,,,2499.63,0
204050,15:54:51,15:54:51,93,5,,,,4120.04,0
204050,15:56:00,15:56:00,94,6,,,,4842.7,
204050,15:57:58,15:57:58,95,7,,,,5925.41,0
204050,15:58:50,15:58:50,96,8,,,,6382.98,0
204050,15:59:50,15:59:50,97,9,,,,6914.63,0
204050,16:00:55,16:00:55,98,10,,,,7506.44,0
204050,16:02:00,16:02:00,9951,11,,1,,8162.72,
204060,15:48:00,15:48:00,67,1,,,1,0,
204060,15:49:00,15:49:00,9499,2,,,,541.24,
204060,15:51:00,15:51:00,69,3,,,,1274.11,
204060,15:52:31,15:52:31,9496,4,,,,2499.63,0
204060,15:54:51,15:54:51,93,5,,,,4120.04,0
204060,15:56:00,15:56:00,94,6,,,,4842.7,
204060,15:57:58,15:57:58,95,7,,,,5925.41,0
204060,15:58:50,15:58:50,96,8,,,,6382.98,0
204060,15:59:50,15:59:50,97,9,,,,6914.63,0
204060,16:00:55,16:00:55,98,10,,,,7506.44,0
204060,16:02:00,16:02:00,9951,11,,1,,8162.72,
20416010,11:15:00,11:15:00,6018,1,,,1,0,
20416010,11:16:13,11:16:13,6019,2,,,,778.2,0
20416010,11:16:42,11:16:42,6020,3,,,,949.77,0
20416010,11:17:17,11:17:17,6021,4,,,,1197.8,0
20416010,11:17:56,11:17:56,942,5,,,,1466.7,0
20416010,11:18:22,11:18:22,943,6,,,,1667.26,0
20416010,11:18:55,11:18:55,4708,7,,,,1953.12,0
20416010,11:19:43,11:19:43,4709,8,,,,2288.29,0
20416010,11:20:07,11:20:07,4710,9,,,,2440.64,0
20416010,11:21:02,11:21:02,948,10,,,,2845.91,0
20416010,11:21:15,11:21:15,949,11,,,,2936.09,0
20416010,11:21:41,11:21:41,950,12,,,,3097.04,0
20416010,11:22:08,11:22:08,951,13,,,,3321.31,0
20416010,11:22:40,11:22:40,952,14,,,,3563.33,0
20416010,11:23:08,11:23:08,953,15,,,,3778,0
20416010,11:23:51,11:23:51,954,16,,,,4096.48,0
20416010,11:24:18,11:24:18,955,17,,,,4243.87,0
20416010,11:24:47,11:24:47,956,18,,,,4519.26,0
20416010,11:25:00,11:25:00,957,19,,,,4631.9,
20416010,11:26:14,11:26:14,958,20,,,,5133.96,0
20416010,11:26:39,11:26:39,959,21,,,,5380.02,0
20416010,11:27:38,11:27:38,960,22,,,,5674.73,0
20416010,11:28:07,11:28:07,961,23,,,,5860.82,0
20416010,11:28:42,11:28:42,962,24,,,,6100.02,0
20416010,11:29:23,11:29:23,963,25,,,,6350.84,0
20416010,11:30:06,11:30:06,964,26,,,,6470.6,0
20416010,11:30:47,11:30:47,965,27,,,,6687.93,0
20416010,11:31:20,11:31:20,482,28,,,,6882.42,0
20416010,11:31:45,11:31:45,483,29,,,,7033.89,0
20416010,11:32:17,11:32:17,484,30,,,,7248.66,0
20416010,11:33:00,11:33:00,9499,31,,,,7673.47,
20416010,11:35:00,11:35:00,69,32,,,,8406.34,
20416010,11:36:37,11:36:37,9496,33,,,,9631.86,0
20416010,11:39:04,11:39:04,93,34,,,,11252.27,0
20416010,11:40:00,11:40:00,94,35,,,,11972.15,
20416010,11:41:32,11:41:32,95,36,,,,13069.52,0
20416010,11:42:16,11:42:16,96,37,,,,13520.71,0
20416010,11:43:22,11:43:22,97,38,,,,14065.67,0
20416010,11:44:28,11:44:28,98,39,,,,14677.99,0
20416010,11:46:00,11:46:00,9952,40,,1,,15373.67,
20416120,11:15:00,11:15:00,6018,1,,,1,0,
20416120,11:16:13,11:16:13,6019,2,,,,778.2,0
20416120,11:16:42,11:16:42,6020,3,,,,949.77,0
20416120,11:17:17,11:17:17,6021,4,,,,1197.8,0
20416120,11:17:56,11:17:56,942,5,,,,1466.7,0
20416120,11:18:22,11:18:22,943,6,,,,1667.26,0
20416120,11:18:55,11:18:55,4708,7,,,,1953.12,0
20416120,11:19:43,11:19:43,4709,8,,,,2288.29,0
20416120,11:20:07,11:20:07,4710,9,,,,2440.64,0
20416120,11:21:02,11:21:02,948,10,,,,2845.91,0
20416120,11:21:15,11:21:15,949,11,,,,2936.09,0
20416120,11:21:41,11:21:41,950,12,,,,3097.04,0
20416120,11:22:08,11:22:08,951,13,,,,3321.31,0
20416120,11:22:40,11:22:40,952,14,,,,3563.33,0
20416120,11:23:08,11:23:08,953,15,,,,3778,0
20416120,11:23:51,11:23:51,954,16,,,,4096.48,0
20416120,11:24:18,11:24:18,955,17,,,,4243.87,0
20416120,11:24:47,11:24:47,956,18,,,,4519.26,0
20416120,11:25:00,11:25:00,957,19,,,,4631.9,
20416120,11:26:14,11:26:14,958,20,,,,5133.96,0
20416120,11:26:39,11:26:39,959,21,,,,5380.02,0
20416120,11:27:38,11:27:38,960,22,,,,5674.73,0
20416120,11:28:07,11:28:07,961,23,,,,5860.82,0
20416120,11:28:42,11:28:42,962,24,,,,6100.02,0
20416120,11:29:23,11:29:23,963,25,,,,6350.84,0
20416120,11:30:06,11:30:06,964,26,,,,6470.6,0
20416120,11:30:47,11:30:47,965,27,,,,6687.93,0
20416120,11:31:20,11:31:20,482,28,,,,6882.42,0
20416120,11:31:45,11:31:45,483,29,,,,7033.89,0
20416120,11:32:17,11:32:17,484,30,,,,7248.66,0
20416120,11:33:00,11:33:00,9499,31,,,,7673.47,
20416120,11:35:00,11:35:00,69,32,,,,8406.34,
20416120,11:36:37,11:36:37,9496,33,,,,9631.86,0
20416120,11:39:04,11:39:04,93,34,,,,11252.27,0
20416120,11:40:00,11:40:00,94,35,,,,11972.15,
20416120,11:41:32,11:41:32,95,36,,,,13069.52,0
20416120,11:42:16,11:42:16,96,37,,,,13520.71,0
20416120,11:43:22,11:43:22,97,38,,,,14065.67,0
20416120,11:44:28,11:44:28,98,39,,,,14677.99,0
20416120,11:46:00,11:46:00,9952,40,,1,,15373.67,
20427020,07:28:00,07:28:00,6018,1,,,1,0,
20427020,07:30:12,07:30:12,6019,2,,,,778.2,0
20427020,07:31:04,07:31:04,6020,3,,,,949.77,0
20427020,07:32:07,07:32:07,6021,4,,,,1197.8,0
20427020,07:33:16,07:33:16,942,5,,,,1466.7,0
20427020,07:34:03,07:34:03,943,6,,,,1667.26,0
20427020,07:35:04,07:35:04,4708,7,,,,1953.12,0
20427020,07:36:29,07:36:29,4709,8,,,,2288.29,0
20427020,07:37:13,07:37:13,4710,9,,,,2440.64,0
20427020,07:38:52,07:38:52,948,10,,,,2845.91,0
20427020,07:39:15,07:39:15,949,11,,,,2936.09,0
20427020,07:40:01,07:40:01,950,12,,,,3097.04,0
20427020,07:40:51,07:40:51,951,13,,,,3321.31,0
20427020,07:41:49,07:41:49,952,14,,,,3563.33,0
20427020,07:42:38,07:42:38,953,15,,,,3778,0
20427020,07:43:56,07:43:56,954,16,,,,4096.48,0
20427020,07:44:45,07:44:45,955,17,,,,4243.87,0
20427020,07:45:37,07:45:37,956,18,,,,4519.26,0
20427020,07:46:00,07:46:00,957,19,,,,4631.9,
20427020,07:47:41,07:47:41,958,20,,,,5133.96,0
20427020,07:48:16,07:48:16,959,21,,,,5380.02,0
20427020,07:49:37,07:49:37,960,22,,,,5674.73,0
20427020,07:50:17,07:50:17,961,23,,,,5860.82,0
20427020,07:51:05,07:51:05,962,24,,,,6100.02,0
20427020,07:52:02,07:52:02,963,25,,,,6350.84,0
20427020,07:53:01,07:53:01,964,26,,,,6470.6,0
20427020,07:53:57,07:53:57,965,27,,,,6687.93,0
20427020,07:54:43,07:54:43,482,28,,,,6882.42,0
20427020,07:55:18,07:55:18,483,29,,,,7033.89,0
20427020,07:56:00,07:56:00,484,30,,,,7248.66,0
20427020,07:57:00,07:57:00,9499,31,,,,7673.47,
20427020,07:58:00,07:58:00,69,32,,,,8406.34,
20427020,07:59:37,07:59:37,9496,33,,,,9631.86,0
20427020,08:02:04,08:02:04,93,34,,,,11252.27,0
20427020,08:03:00,08:03:00,94,35,,,,11972.15,
20427020,08:04:01,08:04:01,95,36,,,,13069.52,0
20427020,08:04:30,08:04:30,96,37,,,,13520.71,0
20427020,08:05:14,08:05:14,97,38,,,,14065.67,0
20427020,08:05:59,08:05:59,98,39,,,,14677.99,0
20427020,08:07:00,08:07:00,9952,40,,1,,15373.67,
20427030,07:28:00,07:28:00,6018,1,,,1,0,
20427030,07:30:12,07:30:12,6019,2,,,,778.2,0
20427030,07:31:04,07:31:04,6020,3,,,,949.77,0
20427030,07:32:07,07:32:07,6021,4,,,,1197.8,0
20427030,07:33:16,07:33:16,942,5,,,,1466.7,0
20427030,07:34:03,07:34:03,943,6,,,,1667.26,0
20427030,07:35:04,07:35:04,4708,7,,,,1953.12,0
20427030,07:36:29,07:36:29,4709,8,,,,2288.29,0
20427030,07:37:13,07:37:13,4710,9,,,,2440.64,0
20427030,07:38:52,07:38:52,948,10,,,,2845.91,0
20427030,07:39:15,07:39:15,949,11,,,,2936.09,0
20427030,07:40:01,07:40:01,950,12,,,,3097.04,0
20427030,07:40:51,07:40:51,951,13,,,,3321.31,0
20427030,07:41:49,07:41:49,952,14,,,,3563.33,0
20427030,07:42:38,07:42:38,953,15,,,,3778,0
20427030,07:43:56,07:43:56,954,16,,,,4096.48,0
20427030,07:44:45,07:44:45,955,17,,,,4243.87,0
20427030,07:45:37,07:45:37,956,18,,,,4519.26,0
20427030,07:46:00,07:46:00,957,19,,,,4631.9,
20427030,07:47:41,07:47:41,958,20,,,,5133.96,0
20427030,07:48:16,07:48:16,959,21,,,,5380.02,0
20427030,07:49:37,07:49:37,960,22,,,,5674.73,0
20427030,07:50:17,07:50:17,961,23,,,,5860.82,0
20427030,07:51:05,07:51:05,962,24,,,,6100.02,0
20427030,07:52:02,07:52:02,963,25,,,,6350.84,0
20427030,07:53:01,07:53:01,964,26,,,,6470.6,0
20427030,07:53:57,07:53:57,965,27,,,,6687.93,0
20427030,07:54:43,07:54:43,482,28,,,,6882.42,0
20427030,07:55:18,07:55:18,483,29,,,,7033.89,0
20427030,07:56:00,07:56:00,484,30,,,,7248.66,0
20427030,07:57:00,07:57:00,9499,31,,,,7673.47,
20427030,07:58:00,07:58:00,69,32,,,,8406.34,
20427030,07:59:37,07:59:37,9496,33,,,,9631.86,0
20427030,08:02:04,08:02:04,93,34,,,,11252.27,0
20427030,08:03:00,08:03:00,94,35,,,,11972.15,
20427030,08:04:01,08:04:01,95,36,,,,13069.52,0
20427030,08:04:30,08:04:30,96,37,,,,13520.71,0
20427030,08:05:14,08:05:14,97,38,,,,14065.67,0
20427030,08:05:59,08:05:59,98,39,,,,14677.99,0
20427030,08:07:00,08:07:00,9952,40,,1,,15373.67,
20427040,07:28:00,07:28:00,6018,1,,,1,0,
20427040,07:30:12,07:30:12,6019,2,,,,778.2,0
20427040,07:31:04,07:31:04,6020,3,,,,949.77,0
20427040,07:32:07,07:32:07,6021,4,,,,1197.8,0
20427040,07:33:16,07:33:16,942,5,,,,1466.7,0
20427040,07:34:03,07:34:03,943,6,,,,1667.26,0
20427040,07:35:04,07:35:04,4708,7,,,,1953.12,0
20427040,07:36:29,07:36:29,4709,8,,,,2288.29,0
20427040,07:37:13,07:37:13,4710,9,,,,2440.64,0
20427040,07:38:52,07:38:52,948,10,,,,2845.91,0
20427040,07:39:15,07:39:15,949,11,,,,2936.09,0
20427040,07:40:01,07:40:01,950,12,,,,3097.04,0
20427040,07:40:51,07:40:51,951,13,,,,3321.31,0
20427040,07:41:49,07:41:49,952,14,,,,3563.33,0
20427040,07:42:38,07:42:38,953,15,,,,3778,0
20427040,07:43:56,07:43:56,954,16,,,,4096.48,0
20427040,07:44:45,07:44:45,955,17,,,,4243.87,0
20427040,07:45:37,07:45:37,956,18,,,,4519.26,0
20427040,07:46:00,07:46:00,957,19,,,,4631.9,
20427040,07:47:41,07:47:41,958,20,,,,5133.96,0
20427040,07:48:16,07:48:16,959,21,,,,5380.02,0
20427040,07:49:37,07:49:37,960,22,,,,5674.73,0
20427040,07:50:17,07:50:17,961,23,,,,5860.82,0
20427040,07:51:05,07:51:05,962,24,,,,6100.02,0
20427040,07:52:02,07:52:02,963,25,,,,6350.84,0
20427040,07:53:01,07:53:01,964,26,,,,6470.6,0
20427040,07:53:57,07:53:57,965,27,,,,6687.93,0
20427040,07:54:43,07:54:43,482,28,,,,6882.42,0
20427040,07:55:18,07:55:18,483,29,,,,7033.89,0
20427040,07:56:00,07:56:00,484,30,,,,7248.66,0
20427040,07:57:00,07:57:00,9499,31,,,,7673.47,
20427040,07:58:00,07:58:00,69,32,,,,8406.34,
20427040,07:59:37,07:59:37,9496,33,,,,9631.86,0
20427040,08:02:04,08:02:04,93,34,,,,11252.27,0
20427040,08:03:00,08:03:00,94,35,,,,11972.15,
20427040,08:04:01,08:04:01,95,36,,,,13069.52,0
20427040,08:04:30,08:04:30,96,37,,,,13520.71,0
20427040,08:05:14,08:05:14,97,38,,,,14065.67,0
20427040,08:05:59,08:05:59,98,39,,,,14677.99,0
20427040,08:07:00,08:07:00,9952,40,,1,,15373.67,
20427050,07:28:00,07:28:00,6018,1,,,1,0,
20427050,07:30:12,07:30:12,6019,2,,,,778.2,0
20427050,07:31:04,07:31:04,6020,3,,,,949.77,0
20427050,07:32:07,07:32:07,6021,4,,,,1197.8,0
20427050,07:33:16,07:33:16,942,5,,,,1466.7,0
20427050,07:34:03,07:34:03,943,6,,,,1667.26,0
20427050,07:35:04,07:35:04,4708,7,,,,1953.12,0
20427050,07:36:29,07:36:29,4709,8,,,,2288.29,0
20427050,07:37:13,07:37:13,4710,9,,,,2440.64,0
20427050,07:38:52,07:38:52,948,10,,,,2845.91,0
20427050,07:39:15,07:39:15,949,11,,,,2936.09,0
20427050,07:40:01,07:40:01,950,12,,,,3097.04,0
20427050,07:40:51,07:40:51,951,13,,,,3321.31,0
20427050,07:41:49,07:41:49,952,14,,,,3563.33,0
20427050,07:42:38,07:42:38,953,15,,,,3778,0
20427050,07:43:56,07:43:56,954,16,,,,4096.48,0
20427050,07:44:45,07:44:45,955,17,,,,4243.87,0
20427050,07:45:37,07:45:37,956,18,,,,4519.26,0
20427050,07:46:00,07:46:00,957,19,,,,4631.9,
20427050,07:47:41,07:47:41,958,20,,,,5133.96,0
20427050,07:48:16,07:48:16,959,21,,,,5380.02,0
20427050,07:49:37,07:49:37,960,22,,,,5674.73,0
20427050,07:50:17,07:50:17,961,23,,,,5860.82,0
20427050,07:51:05,07:51:05,962,24,,,,6100.02,0
20427050,07:52:02,07:52:02,963,25,,,,6350.84,0
20427050,07:53:01,07:53:01,964,26,,,,6470.6,0
20427050,07:53:57,07:53:57,965,27,,,,6687.93,0
20427050,07:54:43,07:54:43,482,28,,,,6882.42,0
20427050,07:55:18,07:55:18,483,29,,,,7033.89,0
20427050,07:56:00,07:56:00,484,30,,,,7248.66,0
20427050,07:57:00,07:57:00,9499,31,,,,7673.47,
20427050,07:58:00,07:58:00,69,32,,,,8406.34,
20427050,07:59:37,07:59:37,9496,33,,,,9631.86,0
20427050,08:02:04,08:02:04,93,34,,,,11252.27,0
20427050,08:03:00,08:03:00,94,35,,,,11972.15,
20427050,08:04:01,08:04:01,95,36,,,,13069.52,0
20427050,08:04:30,08:04:30,96,37,,,,13520.71,0
20427050,08:05:14,08:05:14,97,38,,,,14065.67,0
20427050,08:05:59,08:05:59,98,39,,,,14677.99,0
20427050,08:07:00,08:07:00,9952,40,,1,,15373.67,
20427060,07:28:00,07:28:00,6018,1,,,1,0,
20427060,07:30:12,07:30:12,6019,2,,,,778.2,0
20427060,07:31:04,07:31:04,6020,3,,,,949.77,0
20427060,07:32:07,07:32:07,6021,4,,,,1197.8,0
20427060,07:33:16,07:33:16,942,5,,,,1466.7,0
20427060,07:34:03,07:34:03,943,6,,,,1667.26,0
20427060,07:35:04,07:35:04,4708,7,,,,1953.12,0
20427060,07:36:29,07:36:29,4709,8,,,,2288.29,0
20427060,07:37:13,07:37:13,4710,9,,,,2440.64,0
20427060,07:38:52,07:38:52,948,10,,,,2845.91,0
20427060,07:39:15,07:39:15,949,11,,,,2936.09,0
20427060,07:40:01,07:40:01,950,12,,,,3097.04,0
20427060,07:40:51,07:40:51,951,13,,,,3321.31,0
20427060,07:41:49,07:41:49,952,14,,,,3563.33,0
20427060,07:42:38,07:42:38,953,15,,,,3778,0
20427060,07:43:56,07:43:56,954,16,,,,4096.48,0
20427060,07:44:45,07:44:45,955,17,,,,4243.87,0
20427060,07:45:37,07:45:37,956,18,,,,4519.26,0
20427060,07:46:00,07:46:00,957,19,,,,4631.9,
20427060,07:47:41,07:47:41,958,20,,,,5133.96,0
20427060,07:48:16,07:48:16,959,21,,,,5380.02,0
20427060,07:49:37,07:49:37,960,22,,,,5674.73,0
20427060,07:50:17,07:50:17,961,23,,,,5860.82,0
20427060,07:51:05,07:51:05,962,24,,,,6100.02,0
20427060,07:52:02,07:52:02,963,25,,,,6350.84,0
20427060,07:53:01,07:53:01,964,26,,,,6470.6,0
20427060,07:53:57,07:53:57,965,27,,,,6687.93,0
20427060,07:54:43,07:54:43,482,28,,,,6882.42,0
20427060,07:55:18,07:55:18,483,29,,,,7033.89,0
20427060,07:56:00,07:56:00,484,30,,,,7248.66,0
20427060,07:57:00,07:57:00,9499,31,,,,7673.47,
20427060,07:58:00,07:58:00,69,32,,,,8406.34,
20427060,07:59:37,07:59:37,9496,33,,,,9631.86,0
20427060,08:02:04,08:02:04,93,34,,,,11252.27,0
20427060,08:03:00,08:03:00,94,35,,,,11972.15,
20427060,08:04:01,08:04:01,95,36,,,,13069.52,0
20427060,08:04:30,08:04:30,96,37,,,,13520.71,0
20427060,08:05:14,08:05:14,97,38,,,,14065.67,0
20427060,08:05:59,08:05:59,98,39,,,,14677.99,0
20427060,08:07:00,08:07:00,9952,40,,1,,15373.67,
20869090,10:38:00,10:38:00,6018,1,,,1,0,
20869090,10:39:13,10:39:13,6019,2,,,,778.2,0
20869090,10:39:42,10:39:42,6020,3,,,,949.77,0
20869090,10:40:17,10:40:17,6021,4,,,,1197.8,0
20869090,10:40:56,10:40:56,942,5,,,,1466.7,0
20869090,10:41:22,10:41:22,943,6,,,,1667.26,0
20869090,10:41:55,10:41:55,4708,7,,,,1953.12,0
20869090,10:42:43,10:42:43,4709,8,,,,2288.29,0
20869090,10:43:07,10:43:07,4710,9,,,,2440.64,0
20869090,10:44:02,10:44:02,948,10,,,,2845.91,0
20869090,10:44:15,10:44:15,949,11,,,,2936.09,0
20869090,10:44:41,10:44:41,950,12,,,,3097.04,0
20869090,10:45:08,10:45:08,951,13,,,,3321.31,0
20869090,10:45:40,10:45:40,952,14,,,,3563.33,0
20869090,10:46:08,10:46:08,953,15,,,,3778,0
20869090,10:46:51,10:46:51,954,16,,,,4096.48,0
20869090,10:47:18,10:47:18,955,17,,,,4243.87,0
20869090,10:47:47,10:47:47,956,18,,,,4519.26,0
20869090,10:48:00,10:48:00,957,19,,,,4631.9,
20869090,10:49:14,10:49:14,958,20,,,,5133.96,0
20869090,10:49:39,10:49:39,959,21,,,,5380.02,0
20869090,10:50:38,10:50:38,960,22,,,,5674.73,0
20869090,10:51:07,10:51:07,961,23,,,,5860.82,0
20869090,10:51:42,10:51:42,962,24,,,,6100.02,0
20869090,10:52:23,10:52:23,963,25,,,,6350.84,0
20869090,10:53:06,10:53:06,964,26,,,,6470.6,0
20869090,10:53:47,10:53:47,965,27,,,,6687.93,0
20869090,10:54:20,10:54:20,482,28,,,,6882.42,0
20869090,10:54:45,10:54:45,483,29,,,,7033.89,0
20869090,10:55:17,10:55:17,484,30,,,,7248.66,0
20869090,10:56:00,10:56:00,9499,31,,,,7673.47,
20869090,10:58:00,10:58:00,69,32,,,,8406.34,
20869090,10:59:37,10:59:37,9496,33,,,,9631.86,0
20869090,11:02:04,11:02:04,93,34,,,,11252.27,0
20869090,11:03:00,11:03:00,94,35,,,,11972.15,
20869090,11:04:32,11:04:32,95,36,,,,13069.52,0
20869090,11:05:16,11:05:16,96,37,,,,13520.71,0
20869090,11:06:22,11:06:22,97,38,,,,14065.67,0
20869090,11:07:28,11:07:28,98,39,,,,14677.99,0
20869090,11:09:00,11:09:00,9952,40,,1,,15373.67,
21022080,15:45:00,15:45:00,6018,1,,,1,0,
21022080,15:46:13,15:46:13,6019,2,,,,778.2,0
21022080,15:46:42,15:46:42,6020,3,,,,949.77,0
21022080,15:47:17,15:47:17,6021,4,,,,1197.8,0
21022080,15:47:56,15:47:56,942,5,,,,1466.7,0
21022080,15:48:22,15:48:22,943,6,,,,1667.26,0
21022080,15:48:55,15:48:55,4708,7,,,,1953.12,0
21022080,15:49:43,15:49:43,4709,8,,,,2288.29,0
21022080,15:50:07,15:50:07,4710,9,,,,2440.64,0
21022080,15:51:02,15:51:02,948,10,,,,2845.91,0
21022080,15:51:15,15:51:15,949,11,,,,2936.09,0
21022080,15:51:41,15:51:41,950,12,,,,3097.04,0
21022080,15:52:08,15:52:08,951,13,,,,3321.31,0
21022080,15:52:40,15:52:40,952,14,,,,3563.33,0
21022080,15:53:08,15:53:08,953,15,,,,3778,0
21022080,15:53:51,15:53:51,954,16,,,,4096.48,0
21022080,15:54:18,15:54:18,955,17,,,,4243.87,0
21022080,15:54:47,15:54:47,956,18,,,,4519.26,0
21022080,15:55:00,15:55:00,957,19,,,,4631.9,
21022080,15:56:14,15:56:14,958,20,,,,5133.96,0
21022080,15:56:39,15:56:39,959,21,,,,5380.02,0
21022080,15:57:38,15:57:38,960,22,,,,5674.73,0
21022080,15:58:07,15:58:07,961,23,,,,5860.82,0
21022080,15:58:42,15:58:42,962,24,,,,6100.02,0
21022080,15:59:23,15:59:23,963,25,,,,6350.84,0
21022080,16:00:06,16:00:06,964,26,,,,6470.6,0
21022080,16:00:47,16:00:47,965,27,,,,6687.93,0
21022080,16:01:20,16:01:20,482,28,,,,6882.42,0
21022080,16:01:45,16:01:45,483,29,,,,7033.89,0
21022080,16:02:17,16:02:17,484,30,,,,7248.66,0
21022080,16:03:00,16:03:00,9499,31,,,,7673.47,
21022080,16:05:00,16:05:00,69,32,,,,8406.34,
21022080,16:06:37,16:06:37,9496,33,,,,9631.86,0
21022080,16:09:04,16:09:04,93,34,,,,11252.27,0
21022080,16:10:00,16:10:00,94,35,,,,11972.15,
21022080,16:11:32,16:11:32,95,36,,,,13069.52,0
21022080,16:12:16,16:12:16,96,37,,,,13520.71,0
21022080,16:13:22,16:13:22,97,38,,,,14065.67,0
21022080,16:14:28,16:14:28,98,39,,,,14677.99,0
21022080,16:16:00,16:16:00,9952,40,,1,,15373.67,
21022100,15:45:00,15:45:00,6018,1,,,1,0,
21022100,15:46:13,15:46:13,6019,2,,,,778.2,0
21022100,15:46:42,15:46:42,6020,3,,,,949.77,0
21022100,15:47:17,15:47:17,6021,4,,,,1197.8,0
21022100,15:47:56,15:47:56,942,5,,,,1466.7,0
21022100,15:48:22,15:48:22,943,6,,,,1667.26,0
21022100,15:48:55,15:48:55,4708,7,,,,1953.12,0
21022100,15:49:43,15:49:43,4709,8,,,,2288.29,0
21022100,15:50:07,15:50:07,4710,9,,,,2440.64,0
21022100,15:51:02,15:51:02,948,10,,,,2845.91,0
21022100,15:51:15,15:51:15,949,11,,,,2936.09,0
21022100,15:51:41,15:51:41,950,12,,,,3097.04,0
21022100,15:52:08,15:52:08,951,13,,,,3321.31,0
21022100,15:52:40,15:52:40,952,14,,,,3563.33,0
21022100,15:53:08,15:53:08,953,15,,,,3778,0
21022100,15:53:51,15:53:51,954,16,,,,4096.48,0
21022100,15:54:18,15:54:18,955,17,,,,4243.87,0
21022100,15:54:47,15:54:47,956,18,,,,4519.26,0
21022100,15:55:00,15:55:00,957,19,,,,4631.9,
21022100,15:56:14,15:56:14,958,20,,,,5133.96,0
21022100,15:56:39,15:56:39,959,21,,,,5380.02,0
21022100,15:57:38,15:57:38,960,22,,,,5674.73,0
21022100,15:58:07,15:58:07,961,23,,,,5860.82,0
21022100,15:58:42,15:58:42,962,24,,,,6100.02,0
21022100,15:59:23,15:59:23,963,25,,,,6350.84,0
21022100,16:00:06,16:00:06,964,26,,,,6470.6,0
21022100,16:00:47,16:00:47,965,27,,,,6687.93,0
21022100,16:01:20,16:01:20,482,28,,,,6882.42,0
21022100,16:01:45,16:01:45,483,29,,,,7033.89,0
21022100,16:02:17,16:02:17,484,30,,,,7248.66,0
21022100,16:03:00,16:03:00,9499,31,,,,7673.47,
21022100,16:05:00,16:05:00,69,32,,,,8406.34,
21022100,16:06:37,16:06:37,9496,33,,,,9631.86,0
21022100,16:09:04,16:09:04,93,34,,,,11252.27,0
21022100,16:10:00,16:10:00,94,35,,,,11972.15,
21022100,16:11:32,16:11:32,95,36,,,,13069.52,0
21022100,16:12:16,16:12:16,96,37,,,,13520.71,0
21022100,16:13:22,16:13:22,97,38,,,,14065.67,0
21022100,16:14:28,16:14:28,98,39,,,,14677.99,0
21022100,16:16:00,16:16:00,9952,40,,1,,15373.67,
21022110,15:45:00,15:45:00,6018,1,,,1,0,
21022110,15:46:13,15:46:13,6019,2,,,,778.2,0
21022110,15:46:42,15:46:42,6020,3,,,,949.77,0
21022110,15:47:17,15:47:17,6021,4,,,,1197.8,0
21022110,15:47:56,15:47:56,942,5,,,,1466.7,0
21022110,15:48:22,15:48:22,943,6,,,,1667.26,0
21022110,15:48:55,15:48:55,4708,7,,,,1953.12,0
21022110,15:49:43,15:49:43,4709,8,,,,2288.29,0
21022110,15:50:07,15:50:07,4710,9,,,,2440.64,0
21022110,15:51:02,15:51:02,948,10,,,,2845.91,0
21022110,15:51:15,15:51:15,949,11,,,,2936.09,0
21022110,15:51:41,15:51:41,950,12,,,,3097.04,0
21022110,15:52:08,15:52:08,951,13,,,,3321.31,0
21022110,15:52:40,15:52:40,952,14,,,,3563.33,0
21022110,15:53:08,15:53:08,953,15,,,,3778,0
21022110,15:53:51,15:53:51,954,16,,,,4096.48,0
21022110,15:54:18,15:54:18,955,17,,,,4243.87,0
21022110,15:54:47,15:54:47,956,18,,,,4519.26,0
21022110,15:55:00,15:55:00,957,19,,,,4631.9,
21022110,15:56:14,15:56:14,958,20,,,,5133.96,0
21022110,15:56:39,15:56:39,959,21,,,,5380.02,0
21022110,15:57:38,15:57:38,960,22,,,,5674.73,0
21022110,15:58:07,15:58:07,961,23,,,,5860.82,0
21022110,15:58:42,15:58:42,962,24,,,,6100.02,0
21022110,15:59:23,15:59:23,963,25,,,,6350.84,0
21022110,16:00:06,16:00:06,964,26,,,,6470.6,0
21022110,16:00:47,16:00:47,965,27,,,,6687.93,0
21022110,16:01:20,16:01:20,482,28,,,,6882.42,0
21022110,16:01:45,16:01:45,483,29,,,,7033.89,0
21022110,16:02:17,16:02:17,484,30,,,,7248.66,0
21022110,16:03:00,16:03:00,9499,31,,,,7673.47,
21022110,16:05:00,16:05:00,69,32,,,,8406.34,
21022110,16:06:37,16:06:37,9496,33,,,,9631.86,0
21022110,16:09:04,16:09:04,93,34,,,,11252.27,0
21022110,16:10:00,16:10:00,94,35,,,,11972.15,
21022110,16:11:32,16:11:32,95,36,,,,13069.52,0
21022110,16:12:16,16:12:16,96,37,,,,13520.71,0
21022110,16:13:22,16:13:22,97,38,,,,14065.67,0
21022110,16:14:28,16:14:28,98,39,,,,14677.99,0
21022110,16:16:00,16:16:00,9952,40,,1,,15373.67,
21086070,10:08:00,10:08:00,6018,1,,,1,0,
21086070,10:09:13,10:09:13,6019,2,,,,778.2,0
21086070,10:09:42,10:09:42,6020,3,,,,949.77,0
21086070,10:10:17,10:10:17,6021,4,,,,1197.8,0
21086070,10:10:56,10:10:56,942,5,,,,1466.7,0
21086070,10:11:22,10:11:22,943,6,,,,1667.26,0
21086070,10:11:55,10:11:55,4708,7,,,,1953.12,0
21086070,10:12:43,10:12:43,4709,8,,,,2288.29,0
21086070,10:13:07,10:13:07,4710,9,,,,2440.64,0
21086070,10:14:02,10:14:02,948,10,,,,2845.91,0
21086070,10:14:15,10:14:15,949,11,,,,2936.09,0
21086070,10:14:41,10:14:41,950,12,,,,3097.04,0
21086070,10:15:08,10:15:08,951,13,,,,3321.31,0
21086070,10:15:40,10:15:40,952,14,,,,3563.33,0
21086070,10:16:08,10:16:08,953,15,,,,3778,0
21086070,10:16:51,10:16:51,954,16,,,,4096.48,0
21086070,10:17:18,10:17:18,955,17,,,,4243.87,0
21086070,10:17:47,10:17:47,956,18,,,,4519.26,0
21086070,10:18:00,10:18:00,957,19,,,,4631.9,
21086070,10:19:14,10:19:14,958,20,,,,5133.96,0
21086070,10:19:39,10:19:39,959,21,,,,5380.02,0
21086070,10:20:38,10:20:38,960,22,,,,5674.73,0
21086070,10:21:07,10:21:07,961,23,,,,5860.82,0
21086070,10:21:42,10:21:42,962,24,,,,6100.02,0
21086070,10:22:23,10:22:23,963,25,,,,6350.84,0
21086070,10:23:06,10:23:06,964,26,,,,6470.6,0
21086070,10:23:47,10:23:47,965,27,,,,6687.93,0
21086070,10:24:20,10:24:20,482,28,,,,6882.42,0
21086070,10:24:45,10:24:45,483,29,,,,7033.89,0
21086070,10:25:17,10:25:17,484,30,,,,7248.66,0
21086070,10:26:00,10:26:00,9499,31,,,,7673.47,
21086070,10:28:00,10:28:00,69,32,,,,8406.34,
21086070,10:29:37,10:29:37,9496,33,,,,9631.86,0
21086070,10:32:04,10:32:04,93,34,,,,11252.27,0
21086070,10:33:00,10:33:00,94,35,,,,11972.15,
21086070,10:34:32,10:34:32,95,36,,,,13069.52,0
21086070,10:35:16,10:35:16,96,37,,,,13520.71,0
21086070,10:36:22,10:36:22,97,38,,,,14065.67,0
21086070,10:37:28,10:37:28,98,39,,,,14677.99,0
21086070,10:39:00,10:39:00,9952,40,,1,,15373.67,
21169010,08:16:00,08:16:00,6018,1,,,1,0,
21169010,08:17:13,08:17:13,6019,2,,,,778.2,0
21169010,08:17:42,08:17:42,6020,3,,,,949.77,0
21169010,08:18:17,08:18:17,6021,4,,,,1197.8,0
21169010,08:18:56,08:18:56,942,5,,,,1466.7,0
21169010,08:19:22,08:19:22,943,6,,,,1667.26,0
21169010,08:19:55,08:19:55,4708,7,,,,1953.12,0
21169010,08:20:43,08:20:43,4709,8,,,,2288.29,0
21169010,08:21:07,08:21:07,4710,9,,,,2440.64,0
21169010,08:22:02,08:22:02,948,10,,,,2845.91,0
21169010,08:22:15,08:22:15,949,11,,,,2936.09,0
21169010,08:22:41,08:22:41,950,12,,,,3097.04,0
21169010,08:23:08,08:23:08,951,13,,,,3321.31,0
21169010,08:23:40,08:23:40,952,14,,,,3563.33,0
21169010,08:24:08,08:24:08,953,15,,,,3778,0
21169010,08:24:51,08:24:51,954,16,,,,4096.48,0
21169010,08:25:18,08:25:18,955,17,,,,4243.87,0
21169010,08:25:47,08:25:47,956,18,,,,4519.26,0
21169010,08:26:00,08:26:00,957,19,,,,4631.9,
21169010,08:27:14,08:27:14,958,20,,,,5133.96,0
21169010,08:27:39,08:27:39,959,21,,,,5380.02,0
21169010,08:28:38,08:28:38,960,22,,,,5674.73,0
21169010,08:29:07,08:29:07,961,23,,,,5860.82,0
21169010,08:29:42,08:29:42,962,24,,,,6100.02,0
21169010,08:30:23,08:30:23,963,25,,,,6350.84,0
21169010,08:31:06,08:31:06,964,26,,,,6470.6,0
21169010,08:31:47,08:31:47,965,27,,,,6687.93,0
21169010,08:32:20,08:32:20,482,28,,,,6882.42,0
21169010,08:32:45,08:32:45,483,29,,,,7033.89,0
21169010,08:33:17,08:33:17,484,30,,,,7248.66,0
21169010,08:34:00,08:34:00,9499,31,,,,7673.47,
21169010,08:36:00,08:36:00,69,32,,,,8406.34,
21169010,08:37:37,08:37:37,9496,33,,,,9631.86,0
21169010,08:40:04,08:40:04,93,34,,,,11252.27,0
21169010,08:41:00,08:41:00,94,35,,,,11972.15,
21169010,08:42:32,08:42:32,95,36,,,,13069.52,0
21169010,08:43:16,08:43:16,96,37,,,,13520.71,0
21169010,08:44:22,08:44:22,97,38,,,,14065.67,0
21169010,08:45:28,08:45:28,98,39,,,,14677.99,0
21169010,08:47:00,08:47:00,9952,40,,1,,15373.67,
21169120,08:16:00,08:16:00,6018,1,,,1,0,
21169120,08:17:13,08:17:13,6019,2,,,,778.2,0
21169120,08:17:42,08:17:42,6020,3,,,,949.77,0
21169120,08:18:17,08:18:17,6021,4,,,,1197.8,0
21169120,08:18:56,08:18:56,942,5,,,,1466.7,0
21169120,08:19:22,08:19:22,943,6,,,,1667.26,0
21169120,08:19:55,08:19:55,4708,7,,,,1953.12,0
21169120,08:20:43,08:20:43,4709,8,,,,2288.29,0
21169120,08:21:07,08:21:07,4710,9,,,,2440.64,0
21169120,08:22:02,08:22:02,948,10,,,,2845.91,0
21169120,08:22:15,08:22:15,949,11,,,,2936.09,0
21169120,08:22:41,08:22:41,950,12,,,,3097.04,0
21169120,08:23:08,08:23:08,951,13,,,,3321.31,0
21169120,08:23:40,08:23:40,952,14,,,,3563.33,0
21169120,08:24:08,08:24:08,953,15,,,,3778,0
21169120,08:24:51,08:24:51,954,16,,,,4096.48,0
21169120,08:25:18,08:25:18,955,17,,,,4243.87,0
21169120,08:25:47,08:25:47,956,18,,,,4519.26,0
21169120,08:26:00,08:26:00,957,19,,,,4631.9,
21169120,08:27:14,08:27:14,958,20,,,,5133.96,0
21169120,08:27:39,08:27:39,959,21,,,,5380.02,0
21169120,08:28:38,08:28:38,960,22,,,,5674.73,0
21169120,08:29:07,08:29:07,961,23,,,,5860.82,0
21169120,08:29:42,08:29:42,962,24,,,,6100.02,0
21169120,08:30:23,08:30:23,963,25,,,,6350.84,0
21169120,08:31:06,08:31:06,964,26,,,,6470.6,0
21169120,08:31:47,08:31:47,965,27,,,,6687.93,0
21169120,08:32:20,08:32:20,482,28,,,,6882.42,0
21169120,08:32:45,08:32:45,483,29,,,,7033.89,0
21169120,08:33:17,08:33:17,484,30,,,,7248.66,0
21169120,08:34:00,08:34:00,9499,31,,,,7673.47,
21169120,08:36:00,08:36:00,69,32,,,,8406.34,
21169120,08:37:37,08:37:37,9496,33,,,,9631.86,0
21169120,08:40:04,08:40:04,93,34,,,,11252.27,0
21169120,08:41:00,08:41:00,94,35,,,,11972.15,
21169120,08:42:32,08:42:32,95,36,,,,13069.52,0
21169120,08:43:16,08:43:16,96,37,,,,13520.71,0
21169120,08:44:22,08:44:22,97,38,,,,14065.67,0
21169120,08:45:28,08:45:28,98,39,,,,14677.99,0
21169120,08:47:00,08:47:00,9952,40,,1,,15373.67,
21391010,11:45:00,11:45:00,6018,1,,,1,0,
21391010,11:46:13,11:46:13,6019,2,,,,778.2,0
21391010,11:46:42,11:46:42,6020,3,,,,949.77,0
21391010,11:47:17,11:47:17,6021,4,,,,1197.8,0
21391010,11:47:56,11:47:56,942,5,,,,1466.7,0
21391010,11:48:22,11:48:22,943,6,,,,1667.26,0
21391010,11:48:55,11:48:55,4708,7,,,,1953.12,0
21391010,11:49:43,11:49:43,4709,8,,,,2288.29,0
21391010,11:50:07,11:50:07,4710,9,,,,2440.64,0
21391010,11:51:02,11:51:02,948,10,,,,2845.91,0
21391010,11:51:15,11:51:15,949,11,,,,2936.09,0
21391010,11:51:41,11:51:41,950,12,,,,3097.04,0
21391010,11:52:08,11:52:08,951,13,,,,3321.31,0
21391010,11:52:40,11:52:40,952,14,,,,3563.33,0
21391010,11:53:08,11:53:08,953,15,,,,3778,0
21391010,11:53:51,11:53:51,954,16,,,,4096.48,0
21391010,11:54:18,11:54:18,955,17,,,,4243.87,0
21391010,11:54:47,11:54:47,956,18,,,,4519.26,0
21391010,11:55:00,11:55:00,957,19,,,,4631.9,
21391010,11:56:14,11:56:14,958,20,,,,5133.96,0
21391010,11:56:39,11:56:39,959,21,,,,5380.02,0
21391010,11:57:38,11:57:38,960,22,,,,5674.73,0
21391010,11:58:07,11:58:07,961,23,,,,5860.82,0
21391010,11:58:42,11:58:42,962,24,,,,6100.02,0
21391010,11:59:23,11:59:23,963,25,,,,6350.84,0
21391010,12:00:06,12:00:06,964,26,,,,6470.6,0
21391010,12:00:47,12:00:47,965,27,,,,6687.93,0
21391010,12:01:20,12:01:20,482,28,,,,6882.42,0
21391010,12:01:45,12:01:45,483,29,,,,7033.89,0
21391010,12:02:17,12:02:17,484,30,,,,7248.66,0
21391010,12:03:00,12:03:00,9499,31,,,,7673.47,
21391010,12:05:00,12:05:00,69,32,,,,8406.34,
21391010,12:06:37,12:06:37,9496,33,,,,9631.86,0
21391010,12:09:04,12:09:04,93,34,,,,11252.27,0
21391010,12:10:00,12:10:00,94,35,,,,11972.15,
21391010,12:11:32,12:11:32,95,36,,,,13069.52,0
21391010,12:12:16,12:12:16,96,37,,,,13520.71,0
21391010,12:13:22,12:13:22,97,38,,,,14065.67,0
21391010,12:14:28,12:14:28,98,39,,,,14677.99,0
21391010,12:16:00,12:16:00,9952,40,,1,,15373.67,
21391120,11:45:00,11:45:00,6018,1,,,1,0,
21391120,11:46:13,11:46:13,6019,2,,,,778.2,0
21391120,11:46:42,11:46:42,6020,3,,,,949.77,0
21391120,11:47:17,11:47:17,6021,4,,,,1197.8,0
21391120,11:47:56,11:47:56,942,5,,,,1466.7,0
21391120,11:48:22,11:48:22,943,6,,,,1667.26,0
21391120,11:48:55,11:48:55,4708,7,,,,1953.12,0
21391120,11:49:43,11:49:43,4709,8,,,,2288.29,0
21391120,11:50:07,11:50:07,4710,9,,,,2440.64,0
21391120,11:51:02,11:51:02,948,10,,,,2845.91,0
21391120,11:51:15,11:51:15,949,11,,,,2936.09,0
21391120,11:51:41,11:51:41,950,12,,,,3097.04,0
21391120,11:52:08,11:52:08,951,13,,,,3321.31,0
21391120,11:52:40,11:52:40,952,14,,,,3563.33,0
21391120,11:53:08,11:53:08,953,15,,,,3778,0
21391120,11:53:51,11:53:51,954,16,,,,4096.48,0
21391120,11:54:18,11:54:18,955,17,,,,4243.87,0
21391120,11:54:47,11:54:47,956,18,,,,4519.26,0
21391120,11:55:00,11:55:00,957,19,,,,4631.9,
21391120,11:56:14,11:56:14,958,20,,,,5133.96,0
21391120,11:56:39,11:56:39,959,21,,,,5380.02,0
21391120,11:57:38,11:57:38,960,22,,,,5674.73,0
21391120,11:58:07,11:58:07,961,23,,,,5860.82,0
21391120,11:58:42,11:58:42,962,24,,,,6100.02,0
21391120,11:59:23,11:59:23,963,25,,,,6350.84,0
21391120,12:00:06,12:00:06,964,26,,,,6470.6,0
21391120,12:00:47,12:00:47,965,27,,,,6687.93,0
21391120,12:01:20,12:01:20,482,28,,,,6882.42,0
21391120,12:01:45,12:01:45,483,29,,,,7033.89,0
21391120,12:02:17,12:02:17,484,30,,,,7248.66,0
21391120,12:03:00,12:03:00,9499,31,,,,7673.47,
21391120,12:05:00,12:05:00,69,32,,,,8406.34,
21391120,12:06:37,12:06:37,9496,33,,,,9631.86,0
21391120,12:09:04,12:09:04,93,34,,,,11252.27,0
21391120,12:10:00,12:10:00,94,35,,,,11972.15,
21391120,12:11:32,12:11:32,95,36,,,,13069.52,0
21391120,12:12:16,12:12:16,96,37,,,,13520.71,0
21391120,12:13:22,12:13:22,97,38,,,,14065.67,0
21391120,12:14:28,12:14:28,98,39,,,,14677.99,0
21391120,12:16:00,12:16:00,9952,40,,1,,15373.67,
21558020,15:15:00,15:15:00,6018,1,,,1,0,
21558020,15:16:57,15:16:57,6019,2,,,,778.2,0
21558020,15:17:44,15:17:44,6020,3,,,,949.77,0
21558020,15:18:40,15:18:40,6021,4,,,,1197.8,0
21558020,15:19:41,15:19:41,942,5,,,,1466.7,0
21558020,15:20:23,15:20:23,943,6,,,,1667.26,0
21558020,15:21:17,15:21:17,4708,7,,,,1953.12,0
21558020,15:22:33,15:22:33,4709,8,,,,2288.29,0
21558020,15:23:12,15:23:12,4710,9,,,,2440.64,0
21558020,15:24:40,15:24:40,948,10,,,,2845.91,0
21558020,15:25:00,15:25:00,949,11,,,,2936.09,0
21558020,15:25:41,15:25:41,950,12,,,,3097.04,0
21558020,15:26:25,15:26:25,951,13,,,,3321.31,0
21558020,15:27:17,15:27:17,952,14,,,,3563.33,0
21558020,15:28:01,15:28:01,953,15,,,,3778,0
21558020,15:29:09,15:29:09,954,16,,,,4096.48,0
21558020,15:29:53,15:29:53,955,17,,,,4243.87,0
21558020,15:30:40,15:30:40,956,18,,,,4519.26,0
21558020,15:31:00,15:31:00,957,19,,,,4631.9,
21558020,15:32:23,15:32:23,958,20,,,,5133.96,0
21558020,15:32:51,15:32:51,959,21,,,,5380.02,0
21558020,15:33:57,15:33:57,960,22,,,,5674.73,0
21558020,15:34:30,15:34:30,961,23,,,,5860.82,0
21558020,15:35:10,15:35:10,962,24,,,,6100.02,0
21558020,15:35:56,15:35:56,963,25,,,,6350.84,0
21558020,15:36:44,15:36:44,964,26,,,,6470.6,0
21558020,15:37:30,15:37:30,965,27,,,,6687.93,0
21558020,15:38:08,15:38:08,482,28,,,,6882.42,0
21558020,15:38:36,15:38:36,483,29,,,,7033.89,0
21558020,15:39:11,15:39:11,484,30,,,,7248.66,0
21558020,15:40:00,15:40:00,9499,31,,,,7673.47,
21558020,15:41:00,15:41:00,69,32,,,,8406.34,
21558020,15:42:37,15:42:37,9496,33,,,,9631.86,0
21558020,15:45:04,15:45:04,93,34,,,,11252.27,0
21558020,15:46:00,15:46:00,94,35,,,,11972.15,
21558020,15:47:01,15:47:01,95,36,,,,13069.52,0
21558020,15:47:30,15:47:30,96,37,,,,13520.71,0
21558020,15:48:14,15:48:14,97,38,,,,14065.67,0
21558020,15:48:59,15:48:59,98,39,,,,14677.99,0
21558020,15:50:00,15:50:00,9952,40,,1,,15373.67,
21558030,15:15:00,15:15:00,6018,1,,,1,0,
21558030,15:16:57,15:16:57,6019,2,,,,778.2,0
21558030,15:17:44,15:17:44,6020,3,,,,949.77,0
21558030,15:18:40,15:18:40,6021,4,,,,1197.8,0
21558030,15:19:41,15:19:41,942,5,,,,1466.7,0
21558030,15:20:23,15:20:23,943,6,,,,1667.26,0
21558030,15:21:17,15:21:17,4708,7,,,,1953.12,0
21558030,15:22:33,15:22:33,4709,8,,,,2288.29,0
21558030,15:23:12,15:23:12,4710,9,,,,2440.64,0
21558030,15:24:40,15:24:40,948,10,,,,2845.91,0
21558030,15:25:00,15:25:00,949,11,,,,2936.09,0
21558030,15:25:41,15:25:41,950,12,,,,3097.04,0
21558030,15:26:25,15:26:25,951,13,,,,3321.31,0
21558030,15:27:17,15:27:17,952,14,,,,3563.33,0
21558030,15:28:01,15:28:01,953,15,,,,3778,0
21558030,15:29:09,15:29:09,954,16,,,,4096.48,0
21558030,15:29:53,15:29:53,955,17,,,,4243.87,0
21558030,15:30:40,15:30:40,956,18,,,,4519.26,0
21558030,15:31:00,15:31:00,957,19,,,,4631.9,
21558030,15:32:23,15:32:23,958,20,,,,5133.96,0
21558030,15:32:51,15:32:51,959,21,,,,5380.02,0
21558030,15:33:57,15:33:57,960,22,,,,5674.73,0
21558030,15:34:30,15:34:30,961,23,,,,5860.82,0
21558030,15:35:10,15:35:10,962,24,,,,6100.02,0
21558030,15:35:56,15:35:56,963,25,,,,6350.84,0
21558030,15:36:44,15:36:44,964,26,,,,6470.6,0
21558030,15:37:30,15:37:30,965,27,,,,6687.93,0
21558030,15:38:08,15:38:08,482,28,,,,6882.42,0
21558030,15:38:36,15:38:36,483,29,,,,7033.89,0
21558030,15:39:11,15:39:11,484,30,,,,7248.66,0
21558030,15:40:00,15:40:00,9499,31,,,,7673.47,
21558030,15:41:00,15:41:00,69,32,,,,8406.34,
21558030,15:42:37,15:42:37,9496,33,,,,9631.86,0
21558030,15:45:04,15:45:04,93,34,,,,11252.27,0
21558030,15:46:00,15:46:00,94,35,,,,11972.15,
21558030,15:47:01,15:47:01,95,36,,,,13069.52,0
21558030,15:47:30,15:47:30,96,37,,,,13520.71,0
21558030,15:48:14,15:48:14,97,38,,,,14065.67,0
21558030,15:48:59,15:48:59,98,39,,,,14677.99,0
21558030,15:50:00,15:50:00,9952,40,,1,,15373.67,
21558040,15:15:00,15:15:00,6018,1,,,1,0,
21558040,15:16:57,15:16:57,6019,2,,,,778.2,0
21558040,15:17:44,15:17:44,6020,3,,,,949.77,0
21558040,15:18:40,15:18:40,6021,4,,,,1197.8,0
21558040,15:19:41,15:19:41,942,5,,,,1466.7,0
21558040,15:20:23,15:20:23,943,6,,,,1667.26,0
21558040,15:21:17,15:21:17,4708,7,,,,1953.12,0
21558040,15:22:33,15:22:33,4709,8,,,,2288.29,0
21558040,15:23:12,15:23:12,4710,9,,,,2440.64,0
21558040,15:24:40,15:24:40,948,10,,,,2845.91,0
21558040,15:25:00,15:25:00,949,11,,,,2936.09,0
21558040,15:25:41,15:25:41,950,12,,,,3097.04,0
21558040,15:26:25,15:26:25,951,13,,,,3321.31,0
21558040,15:27:17,15:27:17,952,14,,,,3563.33,0
21558040,15:28:01,15:28:01,953,15,,,,3778,0
21558040,15:29:09,15:29:09,954,16,,,,4096.48,0
21558040,15:29:53,15:29:53,955,17,,,,4243.87,0
21558040,15:30:40,15:30:40,956,18,,,,4519.26,0
21558040,15:31:00,15:31:00,957,19,,,,4631.9,
21558040,15:32:23,15:32:23,958,20,,,,5133.96,0
21558040,15:32:51,15:32:51,959,21,,,,5380.02,0
21558040,15:33:57,15:33:57,960,22,,,,5674.73,0
21558040,15:34:30,15:34:30,961,23,,,,5860.82,0
21558040,15:35:10,15:35:10,962,24,,,,6100.02,0
21558040,15:35:56,15:35:56,963,25,,,,6350.84,0
21558040,15:36:44,15:36:44,964,26,,,,6470.6,0
21558040,15:37:30,15:37:30,965,27,,,,6687.93,0
21558040,15:38:08,15:38:08,482,28,,,,6882.42,0
21558040,15:38:36,15:38:36,483,29,,,,7033.89,0
21558040,15:39:11,15:39:11,484,30,,,,7248.66,0
21558040,15:40:00,15:40:00,9499,31,,,,7673.47,
21558040,15:41:00,15:41:00,69,32,,,,8406.34,
21558040,15:42:37,15:42:37,9496,33,,,,9631.86,0
21558040,15:45:04,15:45:04,93,34,,,,11252.27,0
21558040,15:46:00,15:46:00,94,35,,,,11972.15,
21558040,15:47:01,15:47:01,95,36,,,,13069.52,0
21558040,15:47:30,15:47:30,96,37,,,,13520.71,0
21558040,15:48:14,15:48:14,97,38,,,,14065.67,0
21558040,15:48:59,15:48:59,98,39,,,,14677.99,0
21558040,15:50:00,15:50:00,9952,40,,1,,15373.67,
21558050,15:15:00,15:15:00,6018,1,,,1,0,
21558050,15:16:57,15:16:57,6019,2,,,,778.2,0
21558050,15:17:44,15:17:44,6020,3,,,,949.77,0
21558050,15:18:40,15:18:40,6021,4,,,,1197.8,0
21558050,15:19:41,15:19:41,942,5,,,,1466.7,0
21558050,15:20:23,15:20:23,943,6,,,,1667.26,0
21558050,15:21:17,15:21:17,4708,7,,,,1953.12,0
21558050,15:22:33,15:22:33,4709,8,,,,2288.29,0
21558050,15:23:12,15:23:12,4710,9,,,,2440.64,0
21558050,15:24:40,15:24:40,948,10,,,,2845.91,0
21558050,15:25:00,15:25:00,949,11,,,,2936.09,0
21558050,15:25:41,15:25:41,950,12,,,,3097.04,0
21558050,15:26:25,15:26:25,951,13,,,,3321.31,0
21558050,15:27:17,15:27:17,952,14,,,,3563.33,0
21558050,15:28:01,15:28:01,953,15,,,,3778,0
21558050,15:29:09,15:29:09,954,16,,,,4096.48,0
21558050,15:29:53,15:29:53,955,17,,,,4243.87,0
21558050,15:30:40,15:30:40,956,18,,,,4519.26,0
21558050,15:31:00,15:31:00,957,19,,,,4631.9,
21558050,15:32:23,15:32:23,958,20,,,,5133.96,0
21558050,15:32:51,15:32:51,959,21,,,,5380.02,0
21558050,15:33:57,15:33:57,960,22,,,,5674.73,0
21558050,15:34:30,15:34:30,961,23,,,,5860.82,0
21558050,15:35:10,15:35:10,962,24,,,,6100.02,0
21558050,15:35:56,15:35:56,963,25,,,,6350.84,0
21558050,15:36:44,15:36:44,964,26,,,,6470.6,0
21558050,15:37:30,15:37:30,965,27,,,,6687.93,0
21558050,15:38:08,15:38:08,482,28,,,,6882.42,0
21558050,15:38:36,15:38:36,483,29,,,,7033.89,0
21558050,15:39:11,15:39:11,484,30,,,,7248.66,0
21558050,15:40:00,15:40:00,9499,31,,,,7673.47,
21558050,15:41:00,15:41:00,69,32,,,,8406.34,
21558050,15:42:37,15:42:37,9496,33,,,,9631.86,0
21558050,15:45:04,15:45:04,93,34,,,,11252.27,0
21558050,15:46:00,15:46:00,94,35,,,,11972.15,
21558050,15:47:01,15:47:01,95,36,,,,13069.52,0
21558050,15:47:30,15:47:30,96,37,,,,13520.71,0
21558050,15:48:14,15:48:14,97,38,,,,14065.67,0
21558050,15:48:59,15:48:59,98,39,,,,14677.99,0
21558050,15:50:00,15:50:00,9952,40,,1,,15373.67,
21558060,15:15:00,15:15:00,6018,1,,,1,0,
21558060,15:16:57,15:16:57,6019,2,,,,778.2,0
21558060,15:17:44,15:17:44,6020,3,,,,949.77,0
21558060,15:18:40,15:18:40,6021,4,,,,1197.8,0
21558060,15:19:41,15:19:41,942,5,,,,1466.7,0
21558060,15:20:23,15:20:23,943,6,,,,1667.26,0
21558060,15:21:17,15:21:17,4708,7,,,,1953.12,0
21558060,15:22:33,15:22:33,4709,8,,,,2288.29,0
21558060,15:23:12,15:23:12,4710,9,,,,2440.64,0
21558060,15:24:40,15:24:40,948,10,,,,2845.91,0
21558060,15:25:00,15:25:00,949,11,,,,2936.09,0
21558060,15:25:41,15:25:41,950,12,,,,3097.04,0
21558060,15:26:25,15:26:25,951,13,,,,3321.31,0
21558060,15:27:17,15:27:17,952,14,,,,3563.33,0
21558060,15:28:01,15:28:01,953,15,,,,3778,0
21558060,15:29:09,15:29:09,954,16,,,,4096.48,0
21558060,15:29:53,15:29:53,955,17,,,,4243.87,0
21558060,15:30:40,15:30:40,956,18,,,,4519.26,0
21558060,15:31:00,15:31:00,957,19,,,,4631.9,
21558060,15:32:23,15:32:23,958,20,,,,5133.96,0
21558060,15:32:51,15:32:51,959,21,,,,5380.02,0
21558060,15:33:57,15:33:57,960,22,,,,5674.73,0
21558060,15:34:30,15:34:30,961,23,,,,5860.82,0
21558060,15:35:10,15:35:10,962,24,,,,6100.02,0
21558060,15:35:56,15:35:56,963,25,,,,6350.84,0
21558060,15:36:44,15:36:44,964,26,,,,6470.6,0
21558060,15:37:30,15:37:30,965,27,,,,6687.93,0
21558060,15:38:08,15:38:08,482,28,,,,6882.42,0
21558060,15:38:36,15:38:36,483,29,,,,7033.89,0
21558060,15:39:11,15:39:11,484,30,,,,7248.66,0
21558060,15:40:00,15:40:00,9499,31,,,,7673.47,
21558060,15:41:00,15:41:00,69,32,,,,8406.34,
21558060,15:42:37,15:42:37,9496,33,,,,9631.86,0
21558060,15:45:04,15:45:04,93,34,,,,11252.27,0
21558060,15:46:00,15:46:00,94,35,,,,11972.15,
21558060,15:47:01,15:47:01,95,36,,,,13069.52,0
21558060,15:47:30,15:47:30,96,37,,,,13520.71,0
21558060,15:48:14,15:48:14,97,38,,,,14065.67,0
21558060,15:48:59,15:48:59,98,39,,,,14677.99,0
21558060,15:50:00,15:50:00,9952,40,,1,,15373.67,
21645020,22:05:00,22:05:00,6018,1,,,1,0,
21645020,22:06:20,22:06:20,6019,2,,,,778.2,0
21645020,22:06:52,22:06:52,6020,3,,,,949.77,0
21645020,22:07:31,22:07:31,6021,4,,,,1197.8,0
21645020,22:08:13,22:08:13,942,5,,,,1466.7,0
21645020,22:08:42,22:08:42,943,6,,,,1667.26,0
21645020,22:09:19,22:09:19,4708,7,,,,1953.12,0
21645020,22:10:11,22:10:11,4709,8,,,,2288.29,0
21645020,22:10:38,22:10:38,4710,9,,,,2440.64,0
21645020,22:11:39,22:11:39,948,10,,,,2845.91,0
21645020,22:11:52,22:11:52,949,11,,,,2936.09,0
21645020,22:12:21,22:12:21,950,12,,,,3097.04,0
21645020,22:12:51,22:12:51,951,13,,,,3321.31,0
21645020,22:13:26,22:13:26,952,14,,,,3563.33,0
21645020,22:13:57,22:13:57,953,15,,,,3778,0
21645020,22:14:44,22:14:44,954,16,,,,4096.48,0
21645020,22:15:14,22:15:14,955,17,,,,4243.87,0
21645020,22:15:46,22:15:46,956,18,,,,4519.26,0
21645020,22:16:00,22:16:00,957,19,,,,4631.9,
21645020,22:17:04,22:17:04,958,20,,,,5133.96,0
21645020,22:17:27,22:17:27,959,21,,,,5380.02,0
21645020,22:18:18,22:18:18,960,22,,,,5674.73,0
21645020,22:18:43,22:18:43,961,23,,,,5860.82,0
21645020,22:19:14,22:19:14,962,24,,,,6100.02,0
21645020,22:19:50,22:19:50,963,25,,,,6350.84,0
21645020,22:20:28,22:20:28,964,26,,,,6470.6,0
21645020,22:21:03,22:21:03,965,27,,,,6687.93,0
21645020,22:21:32,22:21:32,482,28,,,,6882.42,0
21645020,22:21:55,22:21:55,483,29,,,,7033.89,0
21645020,22:22:22,22:22:22,484,30,,,,7248.66,0
21645020,22:23:00,22:23:00,9499,31,,,,7673.47,
21645020,22:24:00,22:24:00,69,32,,,,8406.34,
21645020,22:25:37,22:25:37,9496,33,,,,9631.86,0
21645020,22:28:04,22:28:04,93,34,,,,11252.27,0
21645020,22:29:00,22:29:00,94,35,,,,11972.15,
21645020,22:30:01,22:30:01,95,36,,,,13069.52,0
21645020,22:30:30,22:30:30,96,37,,,,13520.71,0
21645020,22:31:14,22:31:14,97,38,,,,14065.67,0
21645020,22:31:59,22:31:59,98,39,,,,14677.99,0
21645020,22:33:00,22:33:00,9952,40,,1,,15373.67,
21645030,22:05:00,22:05:00,6018,1,,,1,0,
21645030,22:06:20,22:06:20,6019,2,,,,778.2,0
21645030,22:06:52,22:06:52,6020,3,,,,949.77,0
21645030,22:07:31,22:07:31,6021,4,,,,1197.8,0
21645030,22:08:13,22:08:13,942,5,,,,1466.7,0
21645030,22:08:42,22:08:42,943,6,,,,1667.26,0
21645030,22:09:19,22:09:19,4708,7,,,,1953.12,0
21645030,22:10:11,22:10:11,4709,8,,,,2288.29,0
21645030,22:10:38,22:10:38,4710,9,,,,2440.64,0
21645030,22:11:39,22:11:39,948,10,,,,2845.91,0
21645030,22:11:52,22:11:52,949,11,,,,2936.09,0
21645030,22:12:21,22:12:21,950,12,,,,3097.04,0
21645030,22:12:51,22:12:51,951,13,,,,3321.31,0
21645030,22:13:26,22:13:26,952,14,,,,3563.33,0
21645030,22:13:57,22:13:57,953,15,,,,3778,0
21645030,22:14:44,22:14:44,954,16,,,,4096.48,0
21645030,22:15:14,22:15:14,955,17,,,,4243.87,0
21645030,22:15:46,22:15:46,956,18,,,,4519.26,0
21645030,22:16:00,22:16:00,957,19,,,,4631.9,
21645030,22:17:04,22:17:04,958,20,,,,5133.96,0
21645030,22:17:27,22:17:27,959,21,,,,5380.02,0
21645030,22:18:18,22:18:18,960,22,,,,5674.73,0
21645030,22:18:43,22:18:43,961,23,,,,5860.82,0
21645030,22:19:14,22:19:14,962,24,,,,6100.02,0
21645030,22:19:50,22:19:50,963,25,,,,6350.84,0
21645030,22:20:28,22:20:28,964,26,,,,6470.6,0
21645030,22:21:03,22:21:03,965,27,,,,6687.93,0
21645030,22:21:32,22:21:32,482,28,,,,6882.42,0
21645030,22:21:55,22:21:55,483,29,,,,7033.89,0
21645030,22:22:22,22:22:22,484,30,,,,7248.66,0
21645030,22:23:00,22:23:00,9499,31,,,,7673.47,
21645030,22:24:00,22:24:00,69,32,,,,8406.34,
21645030,22:25:37,22:25:37,9496,33,,,,9631.86,0
21645030,22:28:04,22:28:04,93,34,,,,11252.27,0
21645030,22:29:00,22:29:00,94,35,,,,11972.15,
21645030,22:30:01,22:30:01,95,36,,,,13069.52,0
21645030,22:30:30,22:30:30,96,37,,,,13520.71,0
21645030,22:31:14,22:31:14,97,38,,,,14065.67,0
21645030,22:31:59,22:31:59,98,39,,,,14677.99,0
21645030,22:33:00,22:33:00,9952,40,,1,,15373.67,
21645040,22:05:00,22:05:00,6018,1,,,1,0,
21645040,22:06:20,22:06:20,6019,2,,,,778.2,0
21645040,22:06:52,22:06:52,6020,3,,,,949.77,0
21645040,22:07:31,22:07:31,6021,4,,,,1197.8,0
21645040,22:08:13,22:08:13,942,5,,,,1466.7,0
21645040,22:08:42,22:08:42,943,6,,,,1667.26,0
21645040,22:09:19,22:09:19,4708,7,,,,1953.12,0
21645040,22:10:11,22:10:11,4709,8,,,,2288.29,0
21645040,22:10:38,22:10:38,4710,9,,,,2440.64,0
21645040,22:11:39,22:11:39,948,10,,,,2845.91,0
21645040,22:11:52,22:11:52,949,11,,,,2936.09,0
21645040,22:12:21,22:12:21,950,12,,,,3097.04,0
21645040,22:12:51,22:12:51,951,13,,,,3321.31,0
21645040,22:13:26,22:13:26,952,14,,,,3563.33,0
21645040,22:13:57,22:13:57,953,15,,,,3778,0
21645040,22:14:44,22:14:44,954,16,,,,4096.48,0
21645040,22:15:14,22:15:14,955,17,,,,4243.87,0
21645040,22:15:46,22:15:46,956,18,,,,4519.26,0
21645040,22:16:00,22:16:00,957,19,,,,4631.9,
21645040,22:17:04,22:17:04,958,20,,,,5133.96,0
21645040,22:17:27,22:17:27,959,21,,,,5380.02,0
21645040,22:18:18,22:18:18,960,22,,,,5674.73,0
21645040,22:18:43,22:18:43,961,23,,,,5860.82,0
21645040,22:19:14,22:19:14,962,24,,,,6100.02,0
21645040,22:19:50,22:19:50,963,25,,,,6350.84,0
21645040,22:20:28,22:20:28,964,26,,,,6470.6,0
21645040,22:21:03,22:21:03,965,27,,,,6687.93,0
21645040,22:21:32,22:21:32,482,28,,,,6882.42,0
21645040,22:21:55,22:21:55,483,29,,,,7033.89,0
21645040,22:22:22,22:22:22,484,30,,,,7248.66,0
21645040,22:23:00,22:23:00,9499,31,,,,7673.47,
21645040,22:24:00,22:24:00,69,32,,,,8406.34,
21645040,22:25:37,22:25:37,9496,33,,,,9631.86,0
21645040,22:28:04,22:28:04,93,34,,,,11252.27,0
21645040,22:29:00,22:29:00,94,35,,,,11972.15,
21645040,22:30:01,22:30:01,95,36,,,,13069.52,0
21645040,22:30:30,22:30:30,96,37,,,,13520.71,0
21645040,22:31:14,22:31:14,97,38,,,,14065.67,0
21645040,22:31:59,22:31:59,98,39,,,,14677.99,0
21645040,22:33:00,22:33:00,9952,40,,1,,15373.67,
21645050,22:05:00,22:05:00,6018,1,,,1,0,
21645050,22:06:20,22:06:20,6019,2,,,,778.2,0
21645050,22:06:52,22:06:52,6020,3,,,,949.77,0
21645050,22:07:31,22:07:31,6021,4,,,,1197.8,0
21645050,22:08:13,22:08:13,942,5,,,,1466.7,0
21645050,22:08:42,22:08:42,943,6,,,,1667.26,0
21645050,22:09:19,22:09:19,4708,7,,,,1953.12,0
21645050,22:10:11,22:10:11,4709,8,,,,2288.29,0
21645050,22:10:38,22:10:38,4710,9,,,,2440.64,0
21645050,22:11:39,22:11:39,948,10,,,,2845.91,0
21645050,22:11:52,22:11:52,949,11,,,,2936.09,0
21645050,22:12:21,22:12:21,950,12,,,,3097.04,0
21645050,22:12:51,22:12:51,951,13,,,,3321.31,0
21645050,22:13:26,22:13:26,952,14,,,,3563.33,0
21645050,22:13:57,22:13:57,953,15,,,,3778,0
21645050,22:14:44,22:14:44,954,16,,,,4096.48,0
21645050,22:15:14,22:15:14,955,17,,,,4243.87,0
21645050,22:15:46,22:15:46,956,18,,,,4519.26,0
21645050,22:16:00,22:16:00,957,19,,,,4631.9,
21645050,22:17:04,22:17:04,958,20,,,,5133.96,0
21645050,22:17:27,22:17:27,959,21,,,,5380.02,0
21645050,22:18:18,22:18:18,960,22,,,,5674.73,0
21645050,22:18:43,22:18:43,961,23,,,,5860.82,0
21645050,22:19:14,22:19:14,962,24,,,,6100.02,0
21645050,22:19:50,22:19:50,963,25,,,,6350.84,0
21645050,22:20:28,22:20:28,964,26,,,,6470.6,0
21645050,22:21:03,22:21:03,965,27,,,,6687.93,0
21645050,22:21:32,22:21:32,482,28,,,,6882.42,0
21645050,22:21:55,22:21:55,483,29,,,,7033.89,0
21645050,22:22:22,22:22:22,484,30,,,,7248.66,0
21645050,22:23:00,22:23:00,9499,31,,,,7673.47,
21645050,22:24:00,22:24:00,69,32,,,,8406.34,
21645050,22:25:37,22:25:37,9496,33,,,,9631.86,0
21645050,22:28:04,22:28:04,93,34,,,,11252.27,0
21645050,22:29:00,22:29:00,94,35,,,,11972.15,
21645050,22:30:01,22:30:01,95,36,,,,13069.52,0
21645050,22:30:30,22:30:30,96,37,,,,13520.71,0
21645050,22:31:14,22:31:14,97,38,,,,14065.67,0
21645050,22:31:59,22:31:59,98,39,,,,14677.99,0
21645050,22:33:00,22:33:00,9952,40,,1,,15373.67,
21645060,22:05:00,22:05:00,6018,1,,,1,0,
21645060,22:06:20,22:06:20,6019,2,,,,778.2,0
21645060,22:06:52,22:06:52,6020,3,,,,949.77,0
21645060,22:07:31,22:07:31,6021,4,,,,1197.8,0
21645060,22:08:13,22:08:13,942,5,,,,1466.7,0
21645060,22:08:42,22:08:42,943,6,,,,1667.26,0
21645060,22:09:19,22:09:19,4708,7,,,,1953.12,0
21645060,22:10:11,22:10:11,4709,8,,,,2288.29,0
21645060,22:10:38,22:10:38,4710,9,,,,2440.64,0
21645060,22:11:39,22:11:39,948,10,,,,2845.91,0
21645060,22:11:52,22:11:52,949,11,,,,2936.09,0
21645060,22:12:21,22:12:21,950,12,,,,3097.04,0
21645060,22:12:51,22:12:51,951,13,,,,3321.31,0
21645060,22:13:26,22:13:26,952,14,,,,3563.33,0
21645060,22:13:57,22:13:57,953,15,,,,3778,0
21645060,22:14:44,22:14:44,954,16,,,,4096.48,0
21645060,22:15:14,22:15:14,955,17,,,,4243.87,0
21645060,22:15:46,22:15:46,956,18,,,,4519.26,0
21645060,22:16:00,22:16:00,957,19,,,,4631.9,
21645060,22:17:04,22:17:04,958,20,,,,5133.96,0
21645060,22:17:27,22:17:27,959,21,,,,5380.02,0
21645060,22:18:18,22:18:18,960,22,,,,5674.73,0
21645060,22:18:43,22:18:43,961,23,,,,5860.82,0
21645060,22:19:14,22:19:14,962,24,,,,6100.02,0
21645060,22:19:50,22:19:50,963,25,,,,6350.84,0
21645060,22:20:28,22:20:28,964,26,,,,6470.6,0
21645060,22:21:03,22:21:03,965,27,,,,6687.93,0
21645060,22:21:32,22:21:32,482,28,,,,6882.42,0
21645060,22:21:55,22:21:55,483,29,,,,7033.89,0
21645060,22:22:22,22:22:22,484,30,,,,7248.66,0
21645060,22:23:00,22:23:00,9499,31,,,,7673.47,
21645060,22:24:00,22:24:00,69,32,,,,8406.34,
21645060,22:25:37,22:25:37,9496,33,,,,9631.86,0
21645060,22:28:04,22:28:04,93,34,,,,11252.27,0
21645060,22:29:00,22:29:00,94,35,,,,11972.15,
21645060,22:30:01,22:30:01,95,36,,,,13069.52,0
21645060,22:30:30,22:30:30,96,37,,,,13520.71,0
21645060,22:31:14,22:31:14,97,38,,,,14065.67,0
21645060,22:31:59,22:31:59,98,39,,,,14677.99,0
21645060,22:33:00,22:33:00,9952,40,,1,,15373.67,
21846010,13:45:00,13:45:00,6018,1,,,1,0,
21846010,13:46:13,13:46:13,6019,2,,,,778.2,0
21846010,13:46:42,13:46:42,6020,3,,,,949.77,0
21846010,13:47:17,13:47:17,6021,4,,,,1197.8,0
21846010,13:47:56,13:47:56,942,5,,,,1466.7,0
21846010,13:48:22,13:48:22,943,6,,,,1667.26,0
21846010,13:48:55,13:48:55,4708,7,,,,1953.12,0
21846010,13:49:43,13:49:43,4709,8,,,,2288.29,0
21846010,13:50:07,13:50:07,4710,9,,,,2440.64,0
21846010,13:51:02,13:51:02,948,10,,,,2845.91,0
21846010,13:51:15,13:51:15,949,11,,,,2936.09,0
21846010,13:51:41,13:51:41,950,12,,,,3097.04,0
21846010,13:52:08,13:52:08,951,13,,,,3321.31,0
21846010,13:52:40,13:52:40,952,14,,,,3563.33,0
21846010,13:53:08,13:53:08,953,15,,,,3778,0
21846010,13:53:51,13:53:51,954,16,,,,4096.48,0
21846010,13:54:18,13:54:18,955,17,,,,4243.87,0
21846010,13:54:47,13:54:47,956,18,,,,4519.26,0
21846010,13:55:00,13:55:00,957,19,,,,4631.9,
21846010,13:56:14,13:56:14,958,20,,,,5133.96,0
21846010,13:56:39,13:56:39,959,21,,,,5380.02,0
21846010,13:57:38,13:57:38,960,22,,,,5674.73,0
21846010,13:58:07,13:58:07,961,23,,,,5860.82,0
21846010,13:58:42,13:58:42,962,24,,,,6100.02,0
21846010,13:59:23,13:59:23,963,25,,,,6350.84,0
21846010,14:00:06,14:00:06,964,26,,,,6470.6,0
21846010,14:00:47,14:00:47,965,27,,,,6687.93,0
21846010,14:01:20,14:01:20,482,28,,,,6882.42,0
21846010,14:01:45,14:01:45,483,29,,,,7033.89,0
21846010,14:02:17,14:02:17,484,30,,,,7248.66,0
21846010,14:03:00,14:03:00,9499,31,,,,7673.47,
21846010,14:05:00,14:05:00,69,32,,,,8406.34,
21846010,14:06:37,14:06:37,9496,33,,,,9631.86,0
21846010,14:09:04,14:09:04,93,34,,,,11252.27,0
21846010,14:10:00,14:10:00,94,35,,,,11972.15,
21846010,14:11:32,14:11:32,95,36,,,,13069.52,0
21846010,14:12:16,14:12:16,96,37,,,,13520.71,0
21846010,14:13:22,14:13:22,97,38,,,,14065.67,0
21846010,14:14:28,14:14:28,98,39,,,,14677.99,0
21846010,14:16:00,14:16:00,9952,40,,1,,15373.67,
21846120,13:45:00,13:45:00,6018,1,,,1,0,
21846120,13:46:13,13:46:13,6019,2,,,,778.2,0
21846120,13:46:42,13:46:42,6020,3,,,,949.77,0
21846120,13:47:17,13:47:17,6021,4,,,,1197.8,0
21846120,13:47:56,13:47:56,942,5,,,,1466.7,0
21846120,13:48:22,13:48:22,943,6,,,,1667.26,0
21846120,13:48:55,13:48:55,4708,7,,,,1953.12,0
21846120,13:49:43,13:49:43,4709,8,,,,2288.29,0
21846120,13:50:07,13:50:07,4710,9,,,,2440.64,0
21846120,13:51:02,13:51:02,948,10,,,,2845.91,0
21846120,13:51:15,13:51:15,949,11,,,,2936.09,0
21846120,13:51:41,13:51:41,950,12,,,,3097.04,0
21846120,13:52:08,13:52:08,951,13,,,,3321.31,0
21846120,13:52:40,13:52:40,952,14,,,,3563.33,0
21846120,13:53:08,13:53:08,953,15,,,,3778,0
21846120,13:53:51,13:53:51,954,16,,,,4096.48,0
21846120,13:54:18,13:54:18,955,17,,,,4243.87,0
21846120,13:54:47,13:54:47,956,18,,,,4519.26,0
21846120,13:55:00,13:55:00,957,19,,,,4631.9,
21846120,13:56:14,13:56:14,958,20,,,,5133.96,0
21846120,13:56:39,13:56:39,959,21,,,,5380.02,0
21846120,13:57:38,13:57:38,960,22,,,,5674.73,0
21846120,13:58:07,13:58:07,961,23,,,,5860.82,0
21846120,13:58:42,13:58:42,962,24,,,,6100.02,0
21846120,13:59:23,13:59:23,963,25,,,,6350.84,0
21846120,14:00:06,14:00:06,964,26,,,,6470.6,0
21846120,14:00:47,14:00:47,965,27,,,,6687.93,0
21846120,14:01:20,14:01:20,482,28,,,,6882.42,0
21846120,14:01:45,14:01:45,483,29,,,,7033.89,0
21846120,14:02:17,14:02:17,484,30,,,,7248.66,0
21846120,14:03:00,14:03:00,9499,31,,,,7673.47,
21846120,14:05:00,14:05:00,69,32,,,,8406.34,
21846120,14:06:37,14:06:37,9496,33,,,,9631.86,0
21846120,14:09:04,14:09:04,93,34,,,,11252.27,0
21846120,14:10:00,14:10:00,94,35,,,,11972.15,
21846120,14:11:32,14:11:32,95,36,,,,13069.52,0
21846120,14:12:16,14:12:16,96,37,,,,13520.71,0
21846120,14:13:22,14:13:22,97,38,,,,14065.67,0
21846120,14:14:28,14:14:28,98,39,,,,14677.99,0
21846120,14:16:00,14:16:00,9952,40,,1,,15373.67,
21886020,06:45:00,06:45:00,67,1,,,1,0,
21886020,06:46:00,06:46:00,9499,2,,,,541.24,
21886020,06:47:00,06:47:00,69,3,,,,1274.11,
21886020,06:48:31,06:48:31,9496,4,,,,2499.63,0
21886020,06:50:51,06:50:51,93,5,,,,4120.04,0
21886020,06:52:00,06:52:00,94,6,,,,4842.7,
21886020,06:53:58,06:53:58,95,7,,,,5925.41,0
21886020,06:54:50,06:54:50,96,8,,,,6382.98,0
21886020,06:55:50,06:55:50,97,9,,,,6914.63,0
21886020,06:56:55,06:56:55,98,10,,,,7506.44,0
21886020,06:58:00,06:58:00,9951,11,,1,,8162.72,
21886030,06:45:00,06:45:00,67,1,,,1,0,
21886030,06:46:00,06:46:00,9499,2,,,,541.24,
21886030,06:47:00,06:47:00,69,3,,,,1274.11,
21886030,06:48:31,06:48:31,9496,4,,,,2499.63,0
21886030,06:50:51,06:50:51,93,5,,,,4120.04,0
21886030,06:52:00,06:52:00,94,6,,,,4842.7,
21886030,06:53:58,06:53:58,95,7,,,,5925.41,0
21886030,06:54:50,06:54:50,96,8,,,,6382.98,0
21886030,06:55:50,06:55:50,97,9,,,,6914.63,0
21886030,06:56:55,06:56:55,98,10,,,,7506.44,0
21886030,06:58:00,06:58:00,9951,11,,1,,8162.72,
21886040,06:45:00,06:45:00,67,1,,,1,0,
21886040,06:46:00,06:46:00,9499,2,,,,541.24,
21886040,06:47:00,06:47:00,69,3,,,,1274.11,
21886040,06:48:31,06:48:31,9496,4,,,,2499.63,0
21886040,06:50:51,06:50:51,93,5,,,,4120.04,0
21886040,06:52:00,06:52:00,94,6,,,,4842.7,
21886040,06:53:58,06:53:58,95,7,,,,5925.41,0
21886040,06:54:50,06:54:50,96,8,,,,6382.98,0
21886040,06:55:50,06:55:50,97,9,,,,6914.63,0
21886040,06:56:55,06:56:55,98,10,,,,7506.44,0
21886040,06:58:00,06:58:00,9951,11,,1,,8162.72,
21886050,06:45:00,06:45:00,67,1,,,1,0,
21886050,06:46:00,06:46:00,9499,2,,,,541.24,
21886050,06:47:00,06:47:00,69,3,,,,1274.11,
21886050,06:48:31,06:48:31,9496,4,,,,2499.63,0
21886050,06:50:51,06:50:51,93,5,,,,4120.04,0
21886050,06:52:00,06:52:00,94,6,,,,4842.7,
21886050,06:53:58,06:53:58,95,7,,,,5925.41,0
21886050,06:54:50,06:54:50,96,8,,,,6382.98,0
21886050,06:55:50,06:55:50,97,9,,,,6914.63,0
21886050,06:56:55,06:56:55,98,10,,,,7506.44,0
21886050,06:58:00,06:58:00,9951,11,,1,,8162.72,
21886060,06:45:00,06:45:00,67,1,,,1,0,
21886060,06:46:00,06:46:00,9499,2,,,,541.24,
21886060,06:47:00,06:47:00,69,3,,,,1274.11,
21886060,06:48:31,06:48:31,9496,4,,,,2499.63,0
21886060,06:50:51,06:50:51,93,5,,,,4120.04,0
21886060,06:52:00,06:52:00,94,6,,,,4842.7,
21886060,06:53:58,06:53:58,95,7,,,,5925.41,0
21886060,06:54:50,06:54:50,96,8,,,,6382.98,0
21886060,06:55:50,06:55:50,97,9,,,,6914.63,0
21886060,06:56:55,06:56:55,98,10,,,,7506.44,0
21886060,06:58:00,06:58:00,9951,11,,1,,8162.72,
22021020,17:00:00,17:00:00,6018,1,,,1,0,
22021020,17:01:57,17:01:57,6019,2,,,,778.2,0
22021020,17:02:44,17:02:44,6020,3,,,,949.77,0
22021020,17:03:40,17:03:40,6021,4,,,,1197.8,0
22021020,17:04:41,17:04:41,942,5,,,,1466.7,0
22021020,17:05:23,17:05:23,943,6,,,,1667.26,0
22021020,17:06:17,17:06:17,4708,7,,,,1953.12,0
22021020,17:07:33,17:07:33,4709,8,,,,2288.29,0
22021020,17:08:12,17:08:12,4710,9,,,,2440.64,0
22021020,17:09:40,17:09:40,948,10,,,,2845.91,0
22021020,17:10:00,17:10:00,949,11,,,,2936.09,0
22021020,17:10:41,17:10:41,950,12,,,,3097.04,0
22021020,17:11:25,17:11:25,951,13,,,,3321.31,0
22021020,17:12:17,17:12:17,952,14,,,,3563.33,0
22021020,17:13:01,17:13:01,953,15,,,,3778,0
22021020,17:14:09,17:14:09,954,16,,,,4096.48,0
22021020,17:14:53,17:14:53,955,17,,,,4243.87,0
22021020,17:15:40,17:15:40,956,18,,,,4519.26,0
22021020,17:16:00,17:16:00,957,19,,,,4631.9,
22021020,17:17:23,17:17:23,958,20,,,,5133.96,0
22021020,17:17:51,17:17:51,959,21,,,,5380.02,0
22021020,17:18:57,17:18:57,960,22,,,,5674.73,0
22021020,17:19:30,17:19:30,961,23,,,,5860.82,0
22021020,17:20:10,17:20:10,962,24,,,,6100.02,0
22021020,17:20:56,17:20:56,963,25,,,,6350.84,0
22021020,17:21:44,17:21:44,964,26,,,,6470.6,0
22021020,17:22:30,17:22:30,965,27,,,,6687.93,0
22021020,17:23:08,17:23:08,482,28,,,,6882.42,0
22021020,17:23:36,17:23:36,483,29,,,,7033.89,0
22021020,17:24:11,17:24:11,484,30,,,,7248.66,0
22021020,17:25:00,17:25:00,9499,31,,,,7673.47,
22021020,17:26:00,17:26:00,69,32,,,,8406.34,
22021020,17:27:37,17:27:37,9496,33,,,,9631.86,0
22021020,17:30:04,17:30:04,93,34,,,,11252.27,0
22021020,17:31:00,17:31:00,94,35,,,,11972.15,
22021020,17:32:01,17:32:01,95,36,,,,13069.52,0
22021020,17:32:30,17:32:30,96,37,,,,13520.71,0
22021020,17:33:14,17:33:14,97,38,,,,14065.67,0
22021020,17:33:59,17:33:59,98,39,,,,14677.99,0
22021020,17:35:00,17:35:00,9952,40,,1,,15373.67,
22021030,17:00:00,17:00:00,6018,1,,,1,0,
22021030,17:01:57,17:01:57,6019,2,,,,778.2,0
22021030,17:02:44,17:02:44,6020,3,,,,949.77,0
22021030,17:03:40,17:03:40,6021,4,,,,1197.8,0
22021030,17:04:41,17:04:41,942,5,,,,1466.7,0
22021030,17:05:23,17:05:23,943,6,,,,1667.26,0
22021030,17:06:17,17:06:17,4708,7,,,,1953.12,0
22021030,17:07:33,17:07:33,4709,8,,,,2288.29,0
22021030,17:08:12,17:08:12,4710,9,,,,2440.64,0
22021030,17:09:40,17:09:40,948,10,,,,2845.91,0
22021030,17:10:00,17:10:00,949,11,,,,2936.09,0
22021030,17:10:41,17:10:41,950,12,,,,3097.04,0
22021030,17:11:25,17:11:25,951,13,,,,3321.31,0
22021030,17:12:17,17:12:17,952,14,,,,3563.33,0
22021030,17:13:01,17:13:01,953,15,,,,3778,0
22021030,17:14:09,17:14:09,954,16,,,,4096.48,0
22021030,17:14:53,17:14:53,955,17,,,,4243.87,0
22021030,17:15:40,17:15:40,956,18,,,,4519.26,0
22021030,17:16:00,17:16:00,957,19,,,,4631.9,
22021030,17:17:23,17:17:23,958,20,,,,5133.96,0
22021030,17:17:51,17:17:51,959,21,,,,5380.02,0
22021030,17:18:57,17:18:57,960,22,,,,5674.73,0
22021030,17:19:30,17:19:30,961,23,,,,5860.82,0
22021030,17:20:10,17:20:10,962,24,,,,6100.02,0
22021030,17:20:56,17:20:56,963,25,,,,6350.84,0
22021030,17:21:44,17:21:44,964,26,,,,6470.6,0
22021030,17:22:30,17:22:30,965,27,,,,6687.93,0
22021030,17:23:08,17:23:08,482,28,,,,6882.42,0
22021030,17:23:36,17:23:36,483,29,,,,7033.89,0
22021030,17:24:11,17:24:11,484,30,,,,7248.66,0
22021030,17:25:00,17:25:00,9499,31,,,,7673.47,
22021030,17:26:00,17:26:00,69,32,,,,8406.34,
22021030,17:27:37,17:27:37,9496,33,,,,9631.86,0
22021030,17:30:04,17:30:04,93,34,,,,11252.27,0
22021030,17:31:00,17:31:00,94,35,,,,11972.15,
22021030,17:32:01,17:32:01,95,36,,,,13069.52,0
22021030,17:32:30,17:32:30,96,37,,,,13520.71,0
22021030,17:33:14,17:33:14,97,38,,,,14065.67,0
22021030,17:33:59,17:33:59,98,39,,,,14677.99,0
22021030,17:35:00,17:35:00,9952,40,,1,,15373.67,
22021040,17:00:00,17:00:00,6018,1,,,1,0,
22021040,17:01:57,17:01:57,6019,2,,,,778.2,0
22021040,17:02:44,17:02:44,6020,3,,,,949.77,0
22021040,17:03:40,17:03:40,6021,4,,,,1197.8,0
22021040,17:04:41,17:04:41,942,5,,,,1466.7,0
22021040,17:05:23,17:05:23,943,6,,,,1667.26,0
22021040,17:06:17,17:06:17,4708,7,,,,1953.12,0
22021040,17:07:33,17:07:33,4709,8,,,,2288.29,0
22021040,17:08:12,17:08:12,4710,9,,,,2440.64,0
22021040,17:09:40,17:09:40,948,10,,,,2845.91,0
22021040,17:10:00,17:10:00,949,11,,,,2936.09,0
22021040,17:10:41,17:10:41,950,12,,,,3097.04,0
22021040,17:11:25,17:11:25,951,13,,,,3321.31,0
22021040,17:12:17,17:12:17,952,14,,,,3563.33,0
22021040,17:13:01,17:13:01,953,15,,,,3778,0
22021040,17:14:09,17:14:09,954,16,,,,4096.48,0
22021040,17:14:53,17:14:53,955,17,,,,4243.87,0
22021040,17:15:40,17:15:40,956,18,,,,4519.26,0
22021040,17:16:00,17:16:00,957,19,,,,4631.9,
22021040,17:17:23,17:17:23,958,20,,,,5133.96,0
22021040,17:17:51,17:17:51,959,21,,,,5380.02,0
22021040,17:18:57,17:18:57,960,22,,,,5674.73,0
22021040,17:19:30,17:19:30,961,23,,,,5860.82,0
22021040,17:20:10,17:20:10,962,24,,,,6100.02,0
22021040,17:20:56,17:20:56,963,25,,,,6350.84,0
22021040,17:21:44,17:21:44,964,26,,,,6470.6,0
22021040,17:22:30,17:22:30,965,27,,,,6687.93,0
22021040,17:23:08,17:23:08,482,28,,,,6882.42,0
22021040,17:23:36,17:23:36,483,29,,,,7033.89,0
22021040,17:24:11,17:24:11,484,30,,,,7248.66,0
22021040,17:25:00,17:25:00,9499,31,,,,7673.47,
22021040,17:26:00,17:26:00,69,32,,,,8406.34,
22021040,17:27:37,17:27:37,9496,33,,,,9631.86,0
22021040,17:30:04,17:30:04,93,34,,,,11252.27,0
22021040,17:31:00,17:31:00,94,35,,,,11972.15,
22021040,17:32:01,17:32:01,95,36,,,,13069.52,0
22021040,17:32:30,17:32:30,96,37,,,,13520.71,0
22021040,17:33:14,17:33:14,97,38,,,,14065.67,0
22021040,17:33:59,17:33:59,98,39,,,,14677.99,0
22021040,17:35:00,17:35:00,9952,40,,1,,15373.67,
22021050,17:00:00,17:00:00,6018,1,,,1,0,
22021050,17:01:57,17:01:57,6019,2,,,,778.2,0
22021050,17:02:44,17:02:44,6020,3,,,,949.77,0
22021050,17:03:40,17:03:40,6021,4,,,,1197.8,0
22021050,17:04:41,17:04:41,942,5,,,,1466.7,0
22021050,17:05:23,17:05:23,943,6,,,,1667.26,0
22021050,17:06:17,17:06:17,4708,7,,,,1953.12,0
22021050,17:07:33,17:07:33,4709,8,,,,2288.29,0
22021050,17:08:12,17:08:12,4710,9,,,,2440.64,0
22021050,17:09:40,17:09:40,948,10,,,,2845.91,0
22021050,17:10:00,17:10:00,949,11,,,,2936.09,0
22021050,17:10:41,17:10:41,950,12,,,,3097.04,0
22021050,17:11:25,17:11:25,951,13,,,,3321.31,0
22021050,17:12:17,17:12:17,952,14,,,,3563.33,0
22021050,17:13:01,17:13:01,953,15,,,,3778,0
22021050,17:14:09,17:14:09,954,16,,,,4096.48,0
22021050,17:14:53,17:14:53,955,17,,,,4243.87,0
22021050,17:15:40,17:15:40,956,18,,,,4519.26,0
22021050,17:16:00,17:16:00,957,19,,,,4631.9,
22021050,17:17:23,17:17:23,958,20,,,,5133.96,0
22021050,17:17:51,17:17:51,959,21,,,,5380.02,0
22021050,17:18:57,17:18:57,960,22,,,,5674.73,0
22021050,17:19:30,17:19:30,961,23,,,,5860.82,0
22021050,17:20:10,17:20:10,962,24,,,,6100.02,0
22021050,17:20:56,17:20:56,963,25,,,,6350.84,0
22021050,17:21:44,17:21:44,964,26,,,,6470.6,0
22021050,17:22:30,17:22:30,965,27,,,,6687.93,0
22021050,17:23:08,17:23:08,482,28,,,,6882.42,0
22021050,17:23:36,17:23:36,483,29,,,,7033.89,0
22021050,17:24:11,17:24:11,484,30,,,,7248.66,0
22021050,17:25:00,17:25:00,9499,31,,,,7673.47,
22021050,17:26:00,17:26:00,69,32,,,,8406.34,
22021050,17:27:37,17:27:37,9496,33,,,,9631.86,0
22021050,17:30:04,17:30:04,93,34,,,,11252.27,0
22021050,17:31:00,17:31:00,94,35,,,,11972.15,
22021050,17:32:01,17:32:01,95,36,,,,13069.52,0
22021050,17:32:30,17:32:30,96,37,,,,13520.71,0
22021050,17:33:14,17:33:14,97,38,,,,14065.67,0
22021050,17:33:59,17:33:59,98,39,,,,14677.99,0
22021050,17:35:00,17:35:00,9952,40,,1,,15373.67,
22021060,17:00:00,17:00:00,6018,1,,,1,0,
22021060,17:01:57,17:01:57,6019,2,,,,778.2,0
22021060,17:02:44,17:02:44,6020,3,,,,949.77,0
22021060,17:03:40,17:03:40,6021,4,,,,1197.8,0
22021060,17:04:41,17:04:41,942,5,,,,1466.7,0
22021060,17:05:23,17:05:23,943,6,,,,1667.26,0
22021060,17:06:17,17:06:17,4708,7,,,,1953.12,0
22021060,17:07:33,17:07:33,4709,8,,,,2288.29,0
22021060,17:08:12,17:08:12,4710,9,,,,2440.64,0
22021060,17:09:40,17:09:40,948,10,,,,2845.91,0
22021060,17:10:00,17:10:00,949,11,,,,2936.09,0
22021060,17:10:41,17:10:41,950,12,,,,3097.04,0
22021060,17:11:25,17:11:25,951,13,,,,3321.31,0
22021060,17:12:17,17:12:17,952,14,,,,3563.33,0
22021060,17:13:01,17:13:01,953,15,,,,3778,0
22021060,17:14:09,17:14:09,954,16,,,,4096.48,0
22021060,17:14:53,17:14:53,955,17,,,,4243.87,0
22021060,17:15:40,17:15:40,956,18,,,,4519.26,0
22021060,17:16:00,17:16:00,957,19,,,,4631.9,
22021060,17:17:23,17:17:23,958,20,,,,5133.96,0
22021060,17:17:51,17:17:51,959,21,,,,5380.02,0
22021060,17:18:57,17:18:57,960,22,,,,5674.73,0
22021060,17:19:30,17:19:30,961,23,,,,5860.82,0
22021060,17:20:10,17:20:10,962,24,,,,6100.02,0
22021060,17:20:56,17:20:56,963,25,,,,6350.84,0
22021060,17:21:44,17:21:44,964,26,,,,6470.6,0
22021060,17:22:30,17:22:30,965,27,,,,6687.93,0
22021060,17:23:08,17:23:08,482,28,,,,6882.42,0
22021060,17:23:36,17:23:36,483,29,,,,7033.89,0
22021060,17:24:11,17:24:11,484,30,,,,7248.66,0
22021060,17:25:00,17:25:00,9499,31,,,,7673.47,
22021060,17:26:00,17:26:00,69,32,,,,8406.34,
22021060,17:27:37,17:27:37,9496,33,,,,9631.86,0
22021060,17:30:04,17:30:04,93,34,,,,11252.27,0
22021060,17:31:00,17:31:00,94,35,,,,11972.15,
22021060,17:32:01,17:32:01,95,36,,,,13069.52,0
22021060,17:32:30,17:32:30,96,37,,,,13520.71,0
22021060,17:33:14,17:33:14,97,38,,,,14065.67,0
22021060,17:33:59,17:33:59,98,39,,,,14677.99,0
22021060,17:35:00,17:35:00,9952,40,,1,,15373.67,
2233080,17:15:00,17:15:00,6018,1,,,1,0,
2233080,17:16:13,17:16:13,6019,2,,,,778.2,0
2233080,17:16:42,17:16:42,6020,3,,,,949.77,0
2233080,17:17:17,17:17:17,6021,4,,,,1197.8,0
2233080,17:17:56,17:17:56,942,5,,,,1466.7,0
2233080,17:18:22,17:18:22,943,6,,,,1667.26,0
2233080,17:18:55,17:18:55,4708,7,,,,1953.12,0
2233080,17:19:43,17:19:43,4709,8,,,,2288.29,0
2233080,17:20:07,17:20:07,4710,9,,,,2440.64,0
2233080,17:21:02,17:21:02,948,10,,,,2845.91,0
2233080,17:21:15,17:21:15,949,11,,,,2936.09,0
2233080,17:21:41,17:21:41,950,12,,,,3097.04,0
2233080,17:22:08,17:22:08,951,13,,,,3321.31,0
2233080,17:22:40,17:22:40,952,14,,,,3563.33,0
2233080,17:23:08,17:23:08,953,15,,,,3778,0
2233080,17:23:51,17:23:51,954,16,,,,4096.48,0
2233080,17:24:18,17:24:18,955,17,,,,4243.87,0
2233080,17:24:47,17:24:47,956,18,,,,4519.26,0
2233080,17:25:00,17:25:00,957,19,,,,4631.9,
2233080,17:26:14,17:26:14,958,20,,,,5133.96,0
2233080,17:26:39,17:26:39,959,21,,,,5380.02,0
2233080,17:27:38,17:27:38,960,22,,,,5674.73,0
2233080,17:28:07,17:28:07,961,23,,,,5860.82,0
2233080,17:28:42,17:28:42,962,24,,,,6100.02,0
2233080,17:29:23,17:29:23,963,25,,,,6350.84,0
2233080,17:30:06,17:30:06,964,26,,,,6470.6,0
2233080,17:30:47,17:30:47,965,27,,,,6687.93,0
2233080,17:31:20,17:31:20,482,28,,,,6882.42,0
2233080,17:31:45,17:31:45,483,29,,,,7033.89,0
2233080,17:32:17,17:32:17,484,30,,,,7248.66,0
2233080,17:33:00,17:33:00,9499,31,,,,7673.47,
2233080,17:35:00,17:35:00,69,32,,,,8406.34,
2233080,17:36:37,17:36:37,9496,33,,,,9631.86,0
2233080,17:39:04,17:39:04,93,34,,,,11252.27,0
2233080,17:40:00,17:40:00,94,35,,,,11972.15,
2233080,17:41:32,17:41:32,95,36,,,,13069.52,0
2233080,17:42:16,17:42:16,96,37,,,,13520.71,0
2233080,17:43:22,17:43:22,97,38,,,,14065.67,0
2233080,17:44:28,17:44:28,98,39,,,,14677.99,0
2233080,17:46:00,17:46:00,9952,40,,1,,15373.67,
2233100,17:15:00,17:15:00,6018,1,,,1,0,
2233100,17:16:13,17:16:13,6019,2,,,,778.2,0
2233100,17:16:42,17:16:42,6020,3,,,,949.77,0
2233100,17:17:17,17:17:17,6021,4,,,,1197.8,0
2233100,17:17:56,17:17:56,942,5,,,,1466.7,0
2233100,17:18:22,17:18:22,943,6,,,,1667.26,0
2233100,17:18:55,17:18:55,4708,7,,,,1953.12,0
2233100,17:19:43,17:19:43,4709,8,,,,2288.29,0
2233100,17:20:07,17:20:07,4710,9,,,,2440.64,0
2233100,17:21:02,17:21:02,948,10,,,,2845.91,0
2233100,17:21:15,17:21:15,949,11,,,,2936.09,0
2233100,17:21:41,17:21:41,950,12,,,,3097.04,0
2233100,17:22:08,17:22:08,951,13,,,,3321.31,0
2233100,17:22:40,17:22:40,952,14,,,,3563.33,0
2233100,17:23:08,17:23:08,953,15,,,,3778,0
2233100,17:23:51,17:23:51,954,16,,,,4096.48,0
2233100,17:24:18,17:24:18,955,17,,,,4243.87,0
2233100,17:24:47,17:24:47,956,18,,,,4519.26,0
2233100,17:25:00,17:25:00,957,19,,,,4631.9,
2233100,17:26:14,17:26:14,958,20,,,,5133.96,0
2233100,17:26:39,17:26:39,959,21,,,,5380.02,0
2233100,17:27:38,17:27:38,960,22,,,,5674.73,0
2233100,17:28:07,17:28:07,961,23,,,,5860.82,0
2233100,17:28:42,17:28:42,962,24,,,,6100.02,0
2233100,17:29:23,17:29:23,963,25,,,,6350.84,0
2233100,17:30:06,17:30:06,964,26,,,,6470.6,0
2233100,17:30:47,17:30:47,965,27,,,,6687.93,0
2233100,17:31:20,17:31:20,482,28,,,,6882.42,0
2233100,17:31:45,17:31:45,483,29,,,,7033.89,0
2233100,17:32:17,17:32:17,484,30,,,,7248.66,0
2233100,17:33:00,17:33:00,9499,31,,,,7673.47,
2233100,17:35:00,17:35:00,69,32,,,,8406.34,
2233100,17:36:37,17:36:37,9496,33,,,,9631.86,0
2233100,17:39:04,17:39:04,93,34,,,,11252.27,0
2233100,17:40:00,17:40:00,94,35,,,,11972.15,
2233100,17:41:32,17:41:32,95,36,,,,13069.52,0
2233100,17:42:16,17:42:16,96,37,,,,13520.71,0
2233100,17:43:22,17:43:22,97,38,,,,14065.67,0
2233100,17:44:28,17:44:28,98,39,,,,14677.99,0
2233100,17:46:00,17:46:00,9952,40,,1,,15373.67,
2233110,17:15:00,17:15:00,6018,1,,,1,0,
2233110,17:16:13,17:16:13,6019,2,,,,778.2,0
2233110,17:16:42,17:16:42,6020,3,,,,949.77,0
2233110,17:17:17,17:17:17,6021,4,,,,1197.8,0
2233110,17:17:56,17:17:56,942,5,,,,1466.7,0
2233110,17:18:22,17:18:22,943,6,,,,1667.26,0
2233110,17:18:55,17:18:55,4708,7,,,,1953.12,0
2233110,17:19:43,17:19:43,4709,8,,,,2288.29,0
2233110,17:20:07,17:20:07,4710,9,,,,2440.64,0
2233110,17:21:02,17:21:02,948,10,,,,2845.91,0
2233110,17:21:15,17:21:15,949,11,,,,2936.09,0
2233110,17:21:41,17:21:41,950,12,,,,3097.04,0
2233110,17:22:08,17:22:08,951,13,,,,3321.31,0
2233110,17:22:40,17:22:40,952,14,,,,3563.33,0
2233110,17:23:08,17:23:08,953,15,,,,3778,0
2233110,17:23:51,17:23:51,954,16,,,,4096.48,0
2233110,17:24:18,17:24:18,955,17,,,,4243.87,0
2233110,17:24:47,17:24:47,956,18,,,,4519.26,0
2233110,17:25:00,17:25:00,957,19,,,,4631.9,
2233110,17:26:14,17:26:14,958,20,,,,5133.96,0
2233110,17:26:39,17:26:39,959,21,,,,5380.02,0
2233110,17:27:38,17:27:38,960,22,,,,5674.73,0
2233110,17:28:07,17:28:07,961,23,,,,5860.82,0
2233110,17:28:42,17:28:42,962,24,,,,6100.02,0
2233110,17:29:23,17:29:23,963,25,,,,6350.84,0
2233110,17:30:06,17:30:06,964,26,,,,6470.6,0
2233110,17:30:47,17:30:47,965,27,,,,6687.93,0
2233110,17:31:20,17:31:20,482,28,,,,6882.42,0
2233110,17:31:45,17:31:45,483,29,,,,7033.89,0
2233110,17:32:17,17:32:17,484,30,,,,7248.66,0
2233110,17:33:00,17:33:00,9499,31,,,,7673.47,
2233110,17:35:00,17:35:00,69,32,,,,8406.34,
2233110,17:36:37,17:36:37,9496,33,,,,9631.86,0
2233110,17:39:04,17:39:04,93,34,,,,11252.27,0
2233110,17:40:00,17:40:00,94,35,,,,11972.15,
2233110,17:41:32,17:41:32,95,36,,,,13069.52,0
2233110,17:42:16,17:42:16,96,37,,,,13520.71,0
2233110,17:43:22,17:43:22,97,38,,,,14065.67,0
2233110,17:44:28,17:44:28,98,39,,,,14677.99,0
2233110,17:46:00,17:46:00,9952,40,,1,,15373.67,
22427020,11:30:00,11:30:00,6018,1,,,1,0,
22427020,11:31:50,11:31:50,6019,2,,,,778.2,0
22427020,11:32:33,11:32:33,6020,3,,,,949.77,0
22427020,11:33:26,11:33:26,6021,4,,,,1197.8,0
22427020,11:34:24,11:34:24,942,5,,,,1466.7,0
22427020,11:35:03,11:35:03,943,6,,,,1667.26,0
22427020,11:35:53,11:35:53,4708,7,,,,1953.12,0
22427020,11:37:04,11:37:04,4709,8,,,,2288.29,0
22427020,11:37:41,11:37:41,4710,9,,,,2440.64,0
22427020,11:39:04,11:39:04,948,10,,,,2845.91,0
22427020,11:39:22,11:39:22,949,11,,,,2936.09,0
22427020,11:40:01,11:40:01,950,12,,,,3097.04,0
22427020,11:40:42,11:40:42,951,13,,,,3321.31,0
22427020,11:41:31,11:41:31,952,14,,,,3563.33,0
22427020,11:42:12,11:42:12,953,15,,,,3778,0
22427020,11:43:16,11:43:16,954,16,,,,4096.48,0
22427020,11:43:58,11:43:58,955,17,,,,4243.87,0
22427020,11:44:41,11:44:41,956,18,,,,4519.26,0
22427020,11:45:00,11:45:00,957,19,,,,4631.9,
22427020,11:46:23,11:46:23,958,20,,,,5133.96,0
22427020,11:46:51,11:46:51,959,21,,,,5380.02,0
22427020,11:47:57,11:47:57,960,22,,,,5674.73,0
22427020,11:48:30,11:48:30,961,23,,,,5860.82,0
22427020,11:49:10,11:49:10,962,24,,,,6100.02,0
22427020,11:49:56,11:49:56,963,25,,,,6350.84,0
22427020,11:50:44,11:50:44,964,26,,,,6470.6,0
22427020,11:51:30,11:51:30,965,27,,,,6687.93,0
22427020,11:52:08,11:52:08,482,28,,,,6882.42,0
22427020,11:52:36,11:52:36,483,29,,,,7033.89,0
22427020,11:53:11,11:53:11,484,30,,,,7248.66,0
22427020,11:54:00,11:54:00,9499,31,,,,7673.47,
22427020,11:55:00,11:55:00,69,32,,,,8406.34,
22427020,11:56:37,11:56:37,9496,33,,,,9631.86,0
22427020,11:59:04,11:59:04,93,34,,,,11252.27,0
22427020,12:00:00,12:00:00,94,35,,,,11972.15,
22427020,12:01:01,12:01:01,95,36,,,,13069.52,0
22427020,12:01:30,12:01:30,96,37,,,,13520.71,0
22427020,12:02:14,12:02:14,97,38,,,,14065.67,0
22427020,12:02:59,12:02:59,98,39,,,,14677.99,0
22427020,12:04:00,12:04:00,9952,40,,1,,15373.67,
22427030,11:30:00,11:30:00,6018,1,,,1,0,
22427030,11:31:50,11:31:50,6019,2,,,,778.2,0
22427030,11:32:33,11:32:33,6020,3,,,,949.77,0
22427030,11:33:26,11:33:26,6021,4,,,,1197.8,0
22427030,11:34:24,11:34:24,942,5,,,,1466.7,0
22427030,11:35:03,11:35:03,943,6,,,,1667.26,0
22427030,11:35:53,11:35:53,4708,7,,,,1953.12,0
22427030,11:37:04,11:37:04,4709,8,,,,2288.29,0
22427030,11:37:41,11:37:41,4710,9,,,,2440.64,0
22427030,11:39:04,11:39:04,948,10,,,,2845.91,0
22427030,11:39:22,11:39:22,949,11,,,,2936.09,0
22427030,11:40:01,11:40:01,950,12,,,,3097.04,0
22427030,11:40:42,11:40:42,951,13,,,,3321.31,0
22427030,11:41:31,11:41:31,952,14,,,,3563.33,0
22427030,11:42:12,11:42:12,953,15,,,,3778,0
22427030,11:43:16,11:43:16,954,16,,,,4096.48,0
22427030,11:43:58,11:43:58,955,17,,,,4243.87,0
22427030,11:44:41,11:44:41,956,18,,,,4519.26,0
22427030,11:45:00,11:45:00,957,19,,,,4631.9,
22427030,11:46:23,11:46:23,958,20,,,,5133.96,0
22427030,11:46:51,11:46:51,959,21,,,,5380.02,0
22427030,11:47:57,11:47:57,960,22,,,,5674.73,0
22427030,11:48:30,11:48:30,961,23,,,,5860.82,0
22427030,11:49:10,11:49:10,962,24,,,,6100.02,0
22427030,11:49:56,11:49:56,963,25,,,,6350.84,0
22427030,11:50:44,11:50:44,964,26,,,,6470.6,0
22427030,11:51:30,11:51:30,965,27,,,,6687.93,0
22427030,11:52:08,11:52:08,482,28,,,,6882.42,0
22427030,11:52:36,11:52:36,483,29,,,,7033.89,0
22427030,11:53:11,11:53:11,484,30,,,,7248.66,0
22427030,11:54:00,11:54:00,9499,31,,,,7673.47,
22427030,11:55:00,11:55:00,69,32,,,,8406.34,
22427030,11:56:37,11:56:37,9496,33,,,,9631.86,0
22427030,11:59:04,11:59:04,93,34,,,,11252.27,0
22427030,12:00:00,12:00:00,94,35,,,,11972.15,
22427030,12:01:01,12:01:01,95,36,,,,13069.52,0
22427030,12:01:30,12:01:30,96,37,,,,13520.71,0
22427030,12:02:14,12:02:14,97,38,,,,14065.67,0
22427030,12:02:59,12:02:59,98,39,,,,14677.99,0
22427030,12:04:00,12:04:00,9952,40,,1,,15373.67,
22427040,11:30:00,11:30:00,6018,1,,,1,0,
22427040,11:31:50,11:31:50,6019,2,,,,778.2,0
22427040,11:32:33,11:32:33,6020,3,,,,949.77,0
22427040,11:33:26,11:33:26,6021,4,,,,1197.8,0
22427040,11:34:24,11:34:24,942,5,,,,1466.7,0
22427040,11:35:03,11:35:03,943,6,,,,1667.26,0
22427040,11:35:53,11:35:53,4708,7,,,,1953.12,0
22427040,11:37:04,11:37:04,4709,8,,,,2288.29,0
22427040,11:37:41,11:37:41,4710,9,,,,2440.64,0
22427040,11:39:04,11:39:04,948,10,,,,2845.91,0
22427040,11:39:22,11:39:22,949,11,,,,2936.09,0
22427040,11:40:01,11:40:01,950,12,,,,3097.04,0
22427040,11:40:42,11:40:42,951,13,,,,3321.31,0
22427040,11:41:31,11:41:31,952,14,,,,3563.33,0
22427040,11:42:12,11:42:12,953,15,,,,3778,0
22427040,11:43:16,11:43:16,954,16,,,,4096.48,0
22427040,11:43:58,11:43:58,955,17,,,,4243.87,0
22427040,11:44:41,11:44:41,956,18,,,,4519.26,0
22427040,11:45:00,11:45:00,957,19,,,,4631.9,
22427040,11:46:23,11:46:23,958,20,,,,5133.96,0
22427040,11:46:51,11:46:51,959,21,,,,5380.02,0
22427040,11:47:57,11:47:57,960,22,,,,5674.73,0
22427040,11:48:30,11:48:30,961,23,,,,5860.82,0
22427040,11:49:10,11:49:10,962,24,,,,6100.02,0
22427040,11:49:56,11:49:56,963,25,,,,6350.84,0
22427040,11:50:44,11:50:44,964,26,,,,6470.6,0
22427040,11:51:30,11:51:30,965,27,,,,6687.93,0
22427040,11:52:08,11:52:08,482,28,,,,6882.42,0
22427040,11:52:36,11:52:36,483,29,,,,7033.89,0
22427040,11:53:11,11:53:11,484,30,,,,7248.66,0
22427040,11:54:00,11:54:00,9499,31,,,,7673.47,
22427040,11:55:00,11:55:00,69,32,,,,8406.34,
22427040,11:56:37,11:56:37,9496,33,,,,9631.86,0
22427040,11:59:04,11:59:04,93,34,,,,11252.27,0
22427040,12:00:00,12:00:00,94,35,,,,11972.15,
22427040,12:01:01,12:01:01,95,36,,,,13069.52,0
22427040,12:01:30,12:01:30,96,37,,,,13520.71,0
22427040,12:02:14,12:02:14,97,38,,,,14065.67,0
22427040,12:02:59,12:02:59,98,39,,,,14677.99,0
22427040,12:04:00,12:04:00,9952,40,,1,,15373.67,
22427050,11:30:00,11:30:00,6018,1,,,1,0,
22427050,11:31:50,11:31:50,6019,2,,,,778.2,0
22427050,11:32:33,11:32:33,6020,3,,,,949.77,0
22427050,11:33:26,11:33:26,6021,4,,,,1197.8,0
22427050,11:34:24,11:34:24,942,5,,,,1466.7,0
22427050,11:35:03,11:35:03,943,6,,,,1667.26,0
22427050,11:35:53,11:35:53,4708,7,,,,1953.12,0
22427050,11:37:04,11:37:04,4709,8,,,,2288.29,0
22427050,11:37:41,11:37:41,4710,9,,,,2440.64,0
22427050,11:39:04,11:39:04,948,10,,,,2845.91,0
22427050,11:39:22,11:39:22,949,11,,,,2936.09,0
22427050,11:40:01,11:40:01,950,12,,,,3097.04,0
22427050,11:40:42,11:40:42,951,13,,,,3321.31,0
22427050,11:41:31,11:41:31,952,14,,,,3563.33,0
22427050,11:42:12,11:42:12,953,15,,,,3778,0
22427050,11:43:16,11:43:16,954,16,,,,4096.48,0
22427050,11:43:58,11:43:58,955,17,,,,4243.87,0
22427050,11:44:41,11:44:41,956,18,,,,4519.26,0
22427050,11:45:00,11:45:00,957,19,,,,4631.9,
22427050,11:46:23,11:46:23,958,20,,,,5133.96,0
22427050,11:46:51,11:46:51,959,21,,,,5380.02,0
22427050,11:47:57,11:47:57,960,22,,,,5674.73,0
22427050,11:48:30,11:48:30,961,23,,,,5860.82,0
22427050,11:49:10,11:49:10,962,24,,,,6100.02,0
22427050,11:49:56,11:49:56,963,25,,,,6350.84,0
22427050,11:50:44,11:50:44,964,26,,,,6470.6,0
22427050,11:51:30,11:51:30,965,27,,,,6687.93,0
22427050,11:52:08,11:52:08,482,28,,,,6882.42,0
22427050,11:52:36,11:52:36,483,29,,,,7033.89,0
22427050,11:53:11,11:53:11,484,30,,,,7248.66,0
22427050,11:54:00,11:54:00,9499,31,,,,7673.47,
22427050,11:55:00,11:55:00,69,32,,,,8406.34,
22427050,11:56:37,11:56:37,9496,33,,,,9631.86,0
22427050,11:59:04,11:59:04,93,34,,,,11252.27,0
22427050,12:00:00,12:00:00,94,35,,,,11972.15,
22427050,12:01:01,12:01:01,95,36,,,,13069.52,0
22427050,12:01:30,12:01:30,96,37,,,,13520.71,0
22427050,12:02:14,12:02:14,97,38,,,,14065.67,0
22427050,12:02:59,12:02:59,98,39,,,,14677.99,0
22427050,12:04:00,12:04:00,9952,40,,1,,15373.67,
22427060,11:30:00,11:30:00,6018,1,,,1,0,
22427060,11:31:50,11:31:50,6019,2,,,,778.2,0
22427060,11:32:33,11:32:33,6020,3,,,,949.77,0
22427060,11:33:26,11:33:26,6021,4,,,,1197.8,0
22427060,11:34:24,11:34:24,942,5,,,,1466.7,0
22427060,11:35:03,11:35:03,943,6,,,,1667.26,0
22427060,11:35:53,11:35:53,4708,7,,,,1953.12,0
22427060,11:37:04,11:37:04,4709,8,,,,2288.29,0
22427060,11:37:41,11:37:41,4710,9,,,,2440.64,0
22427060,11:39:04,11:39:04,948,10,,,,2845.91,0
22427060,11:39:22,11:39:22,949,11,,,,2936.09,0
22427060,11:40:01,11:40:01,950,12,,,,3097.04,0
22427060,11:40:42,11:40:42,951,13,,,,3321.31,0
22427060,11:41:31,11:41:31,952,14,,,,3563.33,0
22427060,11:42:12,11:42:12,953,15,,,,3778,0
22427060,11:43:16,11:43:16,954,16,,,,4096.48,0
22427060,11:43:58,11:43:58,955,17,,,,4243.87,0
22427060,11:44:41,11:44:41,956,18,,,,4519.26,0
22427060,11:45:00,11:45:00,957,19,,,,4631.9,
22427060,11:46:23,11:46:23,958,20,,,,5133.96,0
22427060,11:46:51,11:46:51,959,21,,,,5380.02,0
22427060,11:47:57,11:47:57,960,22,,,,5674.73,0
22427060,11:48:30,11:48:30,961,23,,,,5860.82,0
22427060,11:49:10,11:49:10,962,24,,,,6100.02,0
22427060,11:49:56,11:49:56,963,25,,,,6350.84,0
22427060,11:50:44,11:50:44,964,26,,,,6470.6,0
22427060,11:51:30,11:51:30,965,27,,,,6687.93,0
22427060,11:52:08,11:52:08,482,28,,,,6882.42,0
22427060,11:52:36,11:52:36,483,29,,,,7033.89,0
22427060,11:53:11,11:53:11,484,30,,,,7248.66,0
22427060,11:54:00,11:54:00,9499,31,,,,7673.47,
22427060,11:55:00,11:55:00,69,32,,,,8406.34,
22427060,11:56:37,11:56:37,9496,33,,,,9631.86,0
22427060,11:59:04,11:59:04,93,34,,,,11252.27,0
22427060,12:00:00,12:00:00,94,35,,,,11972.15,
22427060,12:01:01,12:01:01,95,36,,,,13069.52,0
22427060,12:01:30,12:01:30,96,37,,,,13520.71,0
22427060,12:02:14,12:02:14,97,38,,,,14065.67,0
22427060,12:02:59,12:02:59,98,39,,,,14677.99,0
22427060,12:04:00,12:04:00,9952,40,,1,,15373.67,
22551070,06:40:00,06:40:00,6018,1,,,1,0,
22551070,06:41:13,06:41:13,6019,2,,,,778.2,0
22551070,06:41:42,06:41:42,6020,3,,,,949.77,0
22551070,06:42:17,06:42:17,6021,4,,,,1197.8,0
22551070,06:42:56,06:42:56,942,5,,,,1466.7,0
22551070,06:43:22,06:43:22,943,6,,,,1667.26,0
22551070,06:43:55,06:43:55,4708,7,,,,1953.12,0
22551070,06:44:43,06:44:43,4709,8,,,,2288.29,0
22551070,06:45:07,06:45:07,4710,9,,,,2440.64,0
22551070,06:46:02,06:46:02,948,10,,,,2845.91,0
22551070,06:46:15,06:46:15,949,11,,,,2936.09,0
22551070,06:46:41,06:46:41,950,12,,,,3097.04,0
22551070,06:47:08,06:47:08,951,13,,,,3321.31,0
22551070,06:47:40,06:47:40,952,14,,,,3563.33,0
22551070,06:48:08,06:48:08,953,15,,,,3778,0
22551070,06:48:51,06:48:51,954,16,,,,4096.48,0
22551070,06:49:18,06:49:18,955,17,,,,4243.87,0
22551070,06:49:47,06:49:47,956,18,,,,4519.26,0
22551070,06:50:00,06:50:00,957,19,,,,4631.9,
22551070,06:51:04,06:51:04,958,20,,,,5133.96,0
22551070,06:51:27,06:51:27,959,21,,,,5380.02,0
22551070,06:52:18,06:52:18,960,22,,,,5674.73,0
22551070,06:52:43,06:52:43,961,23,,,,5860.82,0
22551070,06:53:14,06:53:14,962,24,,,,6100.02,0
22551070,06:53:50,06:53:50,963,25,,,,6350.84,0
22551070,06:54:28,06:54:28,964,26,,,,6470.6,0
22551070,06:55:03,06:55:03,965,27,,,,6687.93,0
22551070,06:55:32,06:55:32,482,28,,,,6882.42,0
22551070,06:55:55,06:55:55,483,29,,,,7033.89,0
22551070,06:56:22,06:56:22,484,30,,,,7248.66,0
22551070,06:57:00,06:57:00,9499,31,,,,7673.47,
22551070,06:59:00,06:59:00,69,32,,,,8406.34,
22551070,07:00:37,07:00:37,9496,33,,,,9631.86,0
22551070,07:03:04,07:03:04,93,34,,,,11252.27,0
22551070,07:04:00,07:04:00,94,35,,,,11972.15,
22551070,07:05:32,07:05:32,95,36,,,,13069.52,0
22551070,07:06:16,07:06:16,96,37,,,,13520.71,0
22551070,07:07:22,07:07:22,97,38,,,,14065.67,0
22551070,07:08:28,07:08:28,98,39,,,,14677.99,0
22551070,07:10:00,07:10:00,9952,40,,1,,15373.67,
22628020,12:30:00,12:30:00,6018,1,,,1,0,
22628020,12:31:50,12:31:50,6019,2,,,,778.2,0
22628020,12:32:33,12:32:33,6020,3,,,,949.77,0
22628020,12:33:26,12:33:26,6021,4,,,,1197.8,0
22628020,12:34:24,12:34:24,942,5,,,,1466.7,0
22628020,12:35:03,12:35:03,943,6,,,,1667.26,0
22628020,12:35:53,12:35:53,4708,7,,,,1953.12,0
22628020,12:37:04,12:37:04,4709,8,,,,2288.29,0
22628020,12:37:41,12:37:41,4710,9,,,,2440.64,0
22628020,12:39:04,12:39:04,948,10,,,,2845.91,0
22628020,12:39:22,12:39:22,949,11,,,,2936.09,0
22628020,12:40:01,12:40:01,950,12,,,,3097.04,0
22628020,12:40:42,12:40:42,951,13,,,,3321.31,0
22628020,12:41:31,12:41:31,952,14,,,,3563.33,0
22628020,12:42:12,12:42:12,953,15,,,,3778,0
22628020,12:43:16,12:43:16,954,16,,,,4096.48,0
22628020,12:43:58,12:43:58,955,17,,,,4243.87,0
22628020,12:44:41,12:44:41,956,18,,,,4519.26,0
22628020,12:45:00,12:45:00,957,19,,,,4631.9,
22628020,12:46:23,12:46:23,958,20,,,,5133.96,0
22628020,12:46:51,12:46:51,959,21,,,,5380.02,0
22628020,12:47:57,12:47:57,960,22,,,,5674.73,0
22628020,12:48:30,12:48:30,961,23,,,,5860.82,0
22628020,12:49:10,12:49:10,962,24,,,,6100.02,0
22628020,12:49:56,12:49:56,963,25,,,,6350.84,0
22628020,12:50:44,12:50:44,964,26,,,,6470.6,0
22628020,12:51:30,12:51:30,965,27,,,,6687.93,0
22628020,12:52:08,12:52:08,482,28,,,,6882.42,0
22628020,12:52:36,12:52:36,483,29,,,,7033.89,0
22628020,12:53:11,12:53:11,484,30,,,,7248.66,0
22628020,12:54:00,12:54:00,9499,31,,,,7673.47,
22628020,12:55:00,12:55:00,69,32,,,,8406.34,
22628020,12:56:37,12:56:37,9496,33,,,,9631.86,0
22628020,12:59:04,12:59:04,93,34,,,,11252.27,0
22628020,13:00:00,13:00:00,94,35,,,,11972.15,
22628020,13:01:01,13:01:01,95,36,,,,13069.52,0
22628020,13:01:30,13:01:30,96,37,,,,13520.71,0
22628020,13:02:14,13:02:14,97,38,,,,14065.67,0
22628020,13:02:59,13:02:59,98,39,,,,14677.99,0
22628020,13:04:00,13:04:00,9952,40,,1,,15373.67,
22628030,12:30:00,12:30:00,6018,1,,,1,0,
22628030,12:31:50,12:31:50,6019,2,,,,778.2,0
22628030,12:32:33,12:32:33,6020,3,,,,949.77,0
22628030,12:33:26,12:33:26,6021,4,,,,1197.8,0
22628030,12:34:24,12:34:24,942,5,,,,1466.7,0
22628030,12:35:03,12:35:03,943,6,,,,1667.26,0
22628030,12:35:53,12:35:53,4708,7,,,,1953.12,0
22628030,12:37:04,12:37:04,4709,8,,,,2288.29,0
22628030,12:37:41,12:37:41,4710,9,,,,2440.64,0
22628030,12:39:04,12:39:04,948,10,,,,2845.91,0
22628030,12:39:22,12:39:22,949,11,,,,2936.09,0
22628030,12:40:01,12:40:01,950,12,,,,3097.04,0
22628030,12:40:42,12:40:42,951,13,,,,3321.31,0
22628030,12:41:31,12:41:31,952,14,,,,3563.33,0
22628030,12:42:12,12:42:12,953,15,,,,3778,0
22628030,12:43:16,12:43:16,954,16,,,,4096.48,0
22628030,12:43:58,12:43:58,955,17,,,,4243.87,0
22628030,12:44:41,12:44:41,956,18,,,,4519.26,0
22628030,12:45:00,12:45:00,957,19,,,,4631.9,
22628030,12:46:23,12:46:23,958,20,,,,5133.96,0
22628030,12:46:51,12:46:51,959,21,,,,5380.02,0
22628030,12:47:57,12:47:57,960,22,,,,5674.73,0
22628030,12:48:30,12:48:30,961,23,,,,5860.82,0
22628030,12:49:10,12:49:10,962,24,,,,6100.02,0
22628030,12:49:56,12:49:56,963,25,,,,6350.84,0
22628030,12:50:44,12:50:44,964,26,,,,6470.6,0
22628030,12:51:30,12:51:30,965,27,,,,6687.93,0
22628030,12:52:08,12:52:08,482,28,,,,6882.42,0
22628030,12:52:36,12:52:36,483,29,,,,7033.89,0
22628030,12:53:11,12:53:11,484,30,,,,7248.66,0
22628030,12:54:00,12:54:00,9499,31,,,,7673.47,
22628030,12:55:00,12:55:00,69,32,,,,8406.34,
22628030,12:56:37,12:56:37,9496,33,,,,9631.86,0
22628030,12:59:04,12:59:04,93,34,,,,11252.27,0
22628030,13:00:00,13:00:00,94,35,,,,11972.15,
22628030,13:01:01,13:01:01,95,36,,,,13069.52,0
22628030,13:01:30,13:01:30,96,37,,,,13520.71,0
22628030,13:02:14,13:02:14,97,38,,,,14065.67,0
22628030,13:02:59,13:02:59,98,39,,,,14677.99,0
22628030,13:04:00,13:04:00,9952,40,,1,,15373.67,
22628040,12:30:00,12:30:00,6018,1,,,1,0,
22628040,12:31:50,12:31:50,6019,2,,,,778.2,0
22628040,12:32:33,12:32:33,6020,3,,,,949.77,0
22628040,12:33:26,12:33:26,6021,4,,,,1197.8,0
22628040,12:34:24,12:34:24,942,5,,,,1466.7,0
22628040,12:35:03,12:35:03,943,6,,,,1667.26,0
22628040,12:35:53,12:35:53,4708,7,,,,1953.12,0
22628040,12:37:04,12:37:04,4709,8,,,,2288.29,0
22628040,12:37:41,12:37:41,4710,9,,,,2440.64,0
22628040,12:39:04,12:39:04,948,10,,,,2845.91,0
22628040,12:39:22,12:39:22,949,11,,,,2936.09,0
22628040,12:40:01,12:40:01,950,12,,,,3097.04,0
22628040,12:40:42,12:40:42,951,13,,,,3321.31,0
22628040,12:41:31,12:41:31,952,14,,,,3563.33,0
22628040,12:42:12,12:42:12,953,15,,,,3778,0
22628040,12:43:16,12:43:16,954,16,,,,4096.48,0
22628040,12:43:58,12:43:58,955,17,,,,4243.87,0
22628040,12:44:41,12:44:41,956,18,,,,4519.26,0
22628040,12:45:00,12:45:00,957,19,,,,4631.9,
22628040,12:46:23,12:46:23,958,20,,,,5133.96,0
22628040,12:46:51,12:46:51,959,21,,,,5380.02,0
22628040,12:47:57,12:47:57,960,22,,,,5674.73,0
22628040,12:48:30,12:48:30,961,23,,,,5860.82,0
22628040,12:49:10,12:49:10,962,24,,,,6100.02,0
22628040,12:49:56,12:49:56,963,25,,,,6350.84,0
22628040,12:50:44,12:50:44,964,26,,,,6470.6,0
22628040,12:51:30,12:51:30,965,27,,,,6687.93,0
22628040,12:52:08,12:52:08,482,28,,,,6882.42,0
22628040,12:52:36,12:52:36,483,29,,,,7033.89,0
22628040,12:53:11,12:53:11,484,30,,,,7248.66,0
22628040,12:54:00,12:54:00,9499,31,,,,7673.47,
22628040,12:55:00,12:55:00,69,32,,,,8406.34,
22628040,12:56:37,12:56:37,9496,33,,,,9631.86,0
22628040,12:59:04,12:59:04,93,34,,,,11252.27,0
22628040,13:00:00,13:00:00,94,35,,,,11972.15,
22628040,13:01:01,13:01:01,95,36,,,,13069.52,0
22628040,13:01:30,13:01:30,96,37,,,,13520.71,0
22628040,13:02:14,13:02:14,97,38,,,,14065.67,0
22628040,13:02:59,13:02:59,98,39,,,,14677.99,0
22628040,13:04:00,13:04:00,9952,40,,1,,15373.67,
22628050,12:30:00,12:30:00,6018,1,,,1,0,
22628050,12:31:50,12:31:50,6019,2,,,,778.2,0
22628050,12:32:33,12:32:33,6020,3,,,,949.77,0
22628050,12:33:26,12:33:26,6021,4,,,,1197.8,0
22628050,12:34:24,12:34:24,942,5,,,,1466.7,0
22628050,12:35:03,12:35:03,943,6,,,,1667.26,0
22628050,12:35:53,12:35:53,4708,7,,,,1953.12,0
22628050,12:37:04,12:37:04,4709,8,,,,2288.29,0
22628050,12:37:41,12:37:41,4710,9,,,,2440.64,0
22628050,12:39:04,12:39:04,948,10,,,,2845.91,0
22628050,12:39:22,12:39:22,949,11,,,,2936.09,0
22628050,12:40:01,12:40:01,950,12,,,,3097.04,0
22628050,12:40:42,12:40:42,951,13,,,,3321.31,0
22628050,12:41:31,12:41:31,952,14,,,,3563.33,0
22628050,12:42:12,12:42:12,953,15,,,,3778,0
22628050,12:43:16,12:43:16,954,16,,,,4096.48,0
22628050,12:43:58,12:43:58,955,17,,,,4243.87,0
22628050,12:44:41,12:44:41,956,18,,,,4519.26,0
22628050,12:45:00,12:45:00,957,19,,,,4631.9,
22628050,12:46:23,12:46:23,958,20,,,,5133.96,0
22628050,12:46:51,12:46:51,959,21,,,,5380.02,0
22628050,12:47:57,12:47:57,960,22,,,,5674.73,0
22628050,12:48:30,12:48:30,961,23,,,,5860.82,0
22628050,12:49:10,12:49:10,962,24,,,,6100.02,0
22628050,12:49:56,12:49:56,963,25,,,,6350.84,0
22628050,12:50:44,12:50:44,964,26,,,,6470.6,0
22628050,12:51:30,12:51:30,965,27,,,,6687.93,0
22628050,12:52:08,12:52:08,482,28,,,,6882.42,0
22628050,12:52:36,12:52:36,483,29,,,,7033.89,0
22628050,12:53:11,12:53:11,484,30,,,,7248.66,0
22628050,12:54:00,12:54:00,9499,31,,,,7673.47,
22628050,12:55:00,12:55:00,69,32,,,,8406.34,
22628050,12:56:37,12:56:37,9496,33,,,,9631.86,0
22628050,12:59:04,12:59:04,93,34,,,,11252.27,0
22628050,13:00:00,13:00:00,94,35,,,,11972.15,
22628050,13:01:01,13:01:01,95,36,,,,13069.52,0
22628050,13:01:30,13:01:30,96,37,,,,13520.71,0
22628050,13:02:14,13:02:14,97,38,,,,14065.67,0
22628050,13:02:59,13:02:59,98,39,,,,14677.99,0
22628050,13:04:00,13:04:00,9952,40,,1,,15373.67,
22628060,12:30:00,12:30:00,6018,1,,,1,0,
22628060,12:31:50,12:31:50,6019,2,,,,778.2,0
22628060,12:32:33,12:32:33,6020,3,,,,949.77,0
22628060,12:33:26,12:33:26,6021,4,,,,1197.8,0
22628060,12:34:24,12:34:24,942,5,,,,1466.7,0
22628060,12:35:03,12:35:03,943,6,,,,1667.26,0
22628060,12:35:53,12:35:53,4708,7,,,,1953.12,0
22628060,12:37:04,12:37:04,4709,8,,,,2288.29,0
22628060,12:37:41,12:37:41,4710,9,,,,2440.64,0
22628060,12:39:04,12:39:04,948,10,,,,2845.91,0
22628060,12:39:22,12:39:22,949,11,,,,2936.09,0
22628060,12:40:01,12:40:01,950,12,,,,3097.04,0
22628060,12:40:42,12:40:42,951,13,,,,3321.31,0
22628060,12:41:31,12:41:31,952,14,,,,3563.33,0
22628060,12:42:12,12:42:12,953,15,,,,3778,0
22628060,12:43:16,12:43:16,954,16,,,,4096.48,0
22628060,12:43:58,12:43:58,955,17,,,,4243.87,0
22628060,12:44:41,12:44:41,956,18,,,,4519.26,0
22628060,12:45:00,12:45:00,957,19,,,,4631.9,
22628060,12:46:23,12:46:23,958,20,,,,5133.96,0
22628060,12:46:51,12:46:51,959,21,,,,5380.02,0
22628060,12:47:57,12:47:57,960,22,,,,5674.73,0
22628060,12:48:30,12:48:30,961,23,,,,5860.82,0
22628060,12:49:10,12:49:10,962,24,,,,6100.02,0
22628060,12:49:56,12:49:56,963,25,,,,6350.84,0
22628060,12:50:44,12:50:44,964,26,,,,6470.6,0
22628060,12:51:30,12:51:30,965,27,,,,6687.93,0
22628060,12:52:08,12:52:08,482,28,,,,6882.42,0
22628060,12:52:36,12:52:36,483,29,,,,7033.89,0
22628060,12:53:11,12:53:11,484,30,,,,7248.66,0
22628060,12:54:00,12:54:00,9499,31,,,,7673.47,
22628060,12:55:00,12:55:00,69,32,,,,8406.34,
22628060,12:56:37,12:56:37,9496,33,,,,9631.86,0
22628060,12:59:04,12:59:04,93,34,,,,11252.27,0
22628060,13:00:00,13:00:00,94,35,,,,11972.15,
22628060,13:01:01,13:01:01,95,36,,,,13069.52,0
22628060,13:01:30,13:01:30,96,37,,,,13520.71,0
22628060,13:02:14,13:02:14,97,38,,,,14065.67,0
22628060,13:02:59,13:02:59,98,39,,,,14677.99,0
22628060,13:04:00,13:04:00,9952,40,,1,,15373.67,
22672010,12:45:00,12:45:00,6018,1,,,1,0,
22672010,12:46:13,12:46:13,6019,2,,,,778.2,0
22672010,12:46:42,12:46:42,6020,3,,,,949.77,0
22672010,12:47:17,12:47:17,6021,4,,,,1197.8,0
22672010,12:47:56,12:47:56,942,5,,,,1466.7,0
22672010,12:48:22,12:48:22,943,6,,,,1667.26,0
22672010,12:48:55,12:48:55,4708,7,,,,1953.12,0
22672010,12:49:43,12:49:43,4709,8,,,,2288.29,0
22672010,12:50:07,12:50:07,4710,9,,,,2440.64,0
22672010,12:51:02,12:51:02,948,10,,,,2845.91,0
22672010,12:51:15,12:51:15,949,11,,,,2936.09,0
22672010,12:51:41,12:51:41,950,12,,,,3097.04,0
22672010,12:52:08,12:52:08,951,13,,,,3321.31,0
22672010,12:52:40,12:52:40,952,14,,,,3563.33,0
22672010,12:53:08,12:53:08,953,15,,,,3778,0
22672010,12:53:51,12:53:51,954,16,,,,4096.48,0
22672010,12:54:18,12:54:18,955,17,,,,4243.87,0
22672010,12:54:47,12:54:47,956,18,,,,4519.26,0
22672010,12:55:00,12:55:00,957,19,,,,4631.9,
22672010,12:56:14,12:56:14,958,20,,,,5133.96,0
22672010,12:56:39,12:56:39,959,21,,,,5380.02,0
22672010,12:57:38,12:57:38,960,22,,,,5674.73,0
22672010,12:58:07,12:58:07,961,23,,,,5860.82,0
22672010,12:58:42,12:58:42,962,24,,,,6100.02,0
22672010,12:59:23,12:59:23,963,25,,,,6350.84,0
22672010,13:00:06,13:00:06,964,26,,,,6470.6,0
22672010,13:00:47,13:00:47,965,27,,,,6687.93,0
22672010,13:01:20,13:01:20,482,28,,,,6882.42,0
22672010,13:01:45,13:01:45,483,29,,,,7033.89,0
22672010,13:02:17,13:02:17,484,30,,,,7248.66,0
22672010,13:03:00,13:03:00,9499,31,,,,7673.47,
22672010,13:05:00,13:05:00,69,32,,,,8406.34,
22672010,13:06:37,13:06:37,9496,33,,,,9631.86,0
22672010,13:09:04,13:09:04,93,34,,,,11252.27,0
22672010,13:10:00,13:10:00,94,35,,,,11972.15,
22672010,13:11:32,13:11:32,95,36,,,,13069.52,0
22672010,13:12:16,13:12:16,96,37,,,,13520.71,0
22672010,13:13:22,13:13:22,97,38,,,,14065.67,0
22672010,13:14:28,13:14:28,98,39,,,,14677.99,0
22672010,13:16:00,13:16:00,9952,40,,1,,15373.67,
22672120,12:45:00,12:45:00,6018,1,,,1,0,
22672120,12:46:13,12:46:13,6019,2,,,,778.2,0
22672120,12:46:42,12:46:42,6020,3,,,,949.77,0
22672120,12:47:17,12:47:17,6021,4,,,,1197.8,0
22672120,12:47:56,12:47:56,942,5,,,,1466.7,0
22672120,12:48:22,12:48:22,943,6,,,,1667.26,0
22672120,12:48:55,12:48:55,4708,7,,,,1953.12,0
22672120,12:49:43,12:49:43,4709,8,,,,2288.29,0
22672120,12:50:07,12:50:07,4710,9,,,,2440.64,0
22672120,12:51:02,12:51:02,948,10,,,,2845.91,0
22672120,12:51:15,12:51:15,949,11,,,,2936.09,0
22672120,12:51:41,12:51:41,950,12,,,,3097.04,0
22672120,12:52:08,12:52:08,951,13,,,,3321.31,0
22672120,12:52:40,12:52:40,952,14,,,,3563.33,0
22672120,12:53:08,12:53:08,953,15,,,,3778,0
22672120,12:53:51,12:53:51,954,16,,,,4096.48,0
22672120,12:54:18,12:54:18,955,17,,,,4243.87,0
22672120,12:54:47,12:54:47,956,18,,,,4519.26,0
22672120,12:55:00,12:55:00,957,19,,,,4631.9,
22672120,12:56:14,12:56:14,958,20,,,,5133.96,0
22672120,12:56:39,12:56:39,959,21,,,,5380.02,0
22672120,12:57:38,12:57:38,960,22,,,,5674.73,0
22672120,12:58:07,12:58:07,961,23,,,,5860.82,0
22672120,12:58:42,12:58:42,962,24,,,,6100.02,0
22672120,12:59:23,12:59:23,963,25,,,,6350.84,0
22672120,13:00:06,13:00:06,964,26,,,,6470.6,0
22672120,13:00:47,13:00:47,965,27,,,,6687.93,0
22672120,13:01:20,13:01:20,482,28,,,,6882.42,0
22672120,13:01:45,13:01:45,483,29,,,,7033.89,0
22672120,13:02:17,13:02:17,484,30,,,,7248.66,0
22672120,13:03:00,13:03:00,9499,31,,,,7673.47,
22672120,13:05:00,13:05:00,69,32,,,,8406.34,
22672120,13:06:37,13:06:37,9496,33,,,,9631.86,0
22672120,13:09:04,13:09:04,93,34,,,,11252.27,0
22672120,13:10:00,13:10:00,94,35,,,,11972.15,
22672120,13:11:32,13:11:32,95,36,,,,13069.52,0
22672120,13:12:16,13:12:16,96,37,,,,13520.71,0
22672120,13:13:22,13:13:22,97,38,,,,14065.67,0
22672120,13:14:28,13:14:28,98,39,,,,14677.99,0
22672120,13:16:00,13:16:00,9952,40,,1,,15373.67,
22725020,07:13:00,07:13:00,6018,1,,,1,0,
22725020,07:15:12,07:15:12,6019,2,,,,778.2,0
22725020,07:16:04,07:16:04,6020,3,,,,949.77,0
22725020,07:17:07,07:17:07,6021,4,,,,1197.8,0
22725020,07:18:16,07:18:16,942,5,,,,1466.7,0
22725020,07:19:03,07:19:03,943,6,,,,1667.26,0
22725020,07:20:04,07:20:04,4708,7,,,,1953.12,0
22725020,07:21:29,07:21:29,4709,8,,,,2288.29,0
22725020,07:22:13,07:22:13,4710,9,,,,2440.64,0
22725020,07:23:52,07:23:52,948,10,,,,2845.91,0
22725020,07:24:15,07:24:15,949,11,,,,2936.09,0
22725020,07:25:01,07:25:01,950,12,,,,3097.04,0
22725020,07:25:51,07:25:51,951,13,,,,3321.31,0
22725020,07:26:49,07:26:49,952,14,,,,3563.33,0
22725020,07:27:38,07:27:38,953,15,,,,3778,0
22725020,07:28:56,07:28:56,954,16,,,,4096.48,0
22725020,07:29:45,07:29:45,955,17,,,,4243.87,0
22725020,07:30:37,07:30:37,956,18,,,,4519.26,0
22725020,07:31:00,07:31:00,957,19,,,,4631.9,
22725020,07:32:23,07:32:23,958,20,,,,5133.96,0
22725020,07:32:51,07:32:51,959,21,,,,5380.02,0
22725020,07:33:57,07:33:57,960,22,,,,5674.73,0
22725020,07:34:30,07:34:30,961,23,,,,5860.82,0
22725020,07:35:10,07:35:10,962,24,,,,6100.02,0
22725020,07:35:56,07:35:56,963,25,,,,6350.84,0
22725020,07:36:44,07:36:44,964,26,,,,6470.6,0
22725020,07:37:30,07:37:30,965,27,,,,6687.93,0
22725020,07:38:08,07:38:08,482,28,,,,6882.42,0
22725020,07:38:36,07:38:36,483,29,,,,7033.89,0
22725020,07:39:11,07:39:11,484,30,,,,7248.66,0
22725020,07:40:00,07:40:00,9499,31,,,,7673.47,
22725020,07:41:00,07:41:00,69,32,,,,8406.34,
22725020,07:42:37,07:42:37,9496,33,,,,9631.86,0
22725020,07:45:04,07:45:04,93,34,,,,11252.27,0
22725020,07:46:00,07:46:00,94,35,,,,11972.15,
22725020,07:46:46,07:46:46,95,36,,,,13069.52,0
22725020,07:47:08,07:47:08,96,37,,,,13520.71,0
22725020,07:47:41,07:47:41,97,38,,,,14065.67,0
22725020,07:48:14,07:48:14,98,39,,,,14677.99,0
22725020,07:49:00,07:49:00,9952,40,,1,,15373.67,
22725030,07:13:00,07:13:00,6018,1,,,1,0,
22725030,07:15:12,07:15:12,6019,2,,,,778.2,0
22725030,07:16:04,07:16:04,6020,3,,,,949.77,0
22725030,07:17:07,07:17:07,6021,4,,,,1197.8,0
22725030,07:18:16,07:18:16,942,5,,,,1466.7,0
22725030,07:19:03,07:19:03,943,6,,,,1667.26,0
22725030,07:20:04,07:20:04,4708,7,,,,1953.12,0
22725030,07:21:29,07:21:29,4709,8,,,,2288.29,0
22725030,07:22:13,07:22:13,4710,9,,,,2440.64,0
22725030,07:23:52,07:23:52,948,10,,,,2845.91,0
22725030,07:24:15,07:24:15,949,11,,,,2936.09,0
22725030,07:25:01,07:25:01,950,12,,,,3097.04,0
22725030,07:25:51,07:25:51,951,13,,,,3321.31,0
22725030,07:26:49,07:26:49,952,14,,,,3563.33,0
22725030,07:27:38,07:27:38,953,15,,,,3778,0
22725030,07:28:56,07:28:56,954,16,,,,4096.48,0
22725030,07:29:45,07:29:45,955,17,,,,4243.87,0
22725030,07:30:37,07:30:37,956,18,,,,4519.26,0
22725030,07:31:00,07:31:00,957,19,,,,4631.9,
22725030,07:32:23,07:32:23,958,20,,,,5133.96,0
22725030,07:32:51,07:32:51,959,21,,,,5380.02,0
22725030,07:33:57,07:33:57,960,22,,,,5674.73,0
22725030,07:34:30,07:34:30,961,23,,,,5860.82,0
22725030,07:35:10,07:35:10,962,24,,,,6100.02,0
22725030,07:35:56,07:35:56,963,25,,,,6350.84,0
22725030,07:36:44,07:36:44,964,26,,,,6470.6,0
22725030,07:37:30,07:37:30,965,27,,,,6687.93,0
22725030,07:38:08,07:38:08,482,28,,,,6882.42,0
22725030,07:38:36,07:38:36,483,29,,,,7033.89,0
22725030,07:39:11,07:39:11,484,30,,,,7248.66,0
22725030,07:40:00,07:40:00,9499,31,,,,7673.47,
22725030,07:41:00,07:41:00,69,32,,,,8406.34,
22725030,07:42:37,07:42:37,9496,33,,,,9631.86,0
22725030,07:45:04,07:45:04,93,34,,,,11252.27,0
22725030,07:46:00,07:46:00,94,35,,,,11972.15,
22725030,07:46:46,07:46:46,95,36,,,,13069.52,0
22725030,07:47:08,07:47:08,96,37,,,,13520.71,0
22725030,07:47:41,07:47:41,97,38,,,,14065.67,0
22725030,07:48:14,07:48:14,98,39,,,,14677.99,0
22725030,07:49:00,07:49:00,9952,40,,1,,15373.67,
22725040,07:13:00,07:13:00,6018,1,,,1,0,
22725040,07:15:12,07:15:12,6019,2,,,,778.2,0
22725040,07:16:04,07:16:04,6020,3,,,,949.77,0
22725040,07:17:07,07:17:07,6021,4,,,,1197.8,0
22725040,07:18:16,07:18:16,942,5,,,,1466.7,0
22725040,07:19:03,07:19:03,943,6,,,,1667.26,0
22725040,07:20:04,07:20:04,4708,7,,,,1953.12,0
22725040,07:21:29,07:21:29,4709,8,,,,2288.29,0
22725040,07:22:13,07:22:13,4710,9,,,,2440.64,0
22725040,07:23:52,07:23:52,948,10,,,,2845.91,0
22725040,07:24:15,07:24:15,949,11,,,,2936.09,0
22725040,07:25:01,07:25:01,950,12,,,,3097.04,0
22725040,07:25:51,07:25:51,951,13,,,,3321.31,0
22725040,07:26:49,07:26:49,952,14,,,,3563.33,0
22725040,07:27:38,07:27:38,953,15,,,,3778,0
22725040,07:28:56,07:28:56,954,16,,,,4096.48,0
22725040,07:29:45,07:29:45,955,17,,,,4243.87,0
22725040,07:30:37,07:30:37,956,18,,,,4519.26,0
22725040,07:31:00,07:31:00,957,19,,,,4631.9,
22725040,07:32:23,07:32:23,958,20,,,,5133.96,0
22725040,07:32:51,07:32:51,959,21,,,,5380.02,0
22725040,07:33:57,07:33:57,960,22,,,,5674.73,0
22725040,07:34:30,07:34:30,961,23,,,,5860.82,0
22725040,07:35:10,07:35:10,962,24,,,,6100.02,0
22725040,07:35:56,07:35:56,963,25,,,,6350.84,0
22725040,07:36:44,07:36:44,964,26,,,,6470.6,0
22725040,07:37:30,07:37:30,965,27,,,,6687.93,0
22725040,07:38:08,07:38:08,482,28,,,,6882.42,0
22725040,07:38:36,07:38:36,483,29,,,,7033.89,0
22725040,07:39:11,07:39:11,484,30,,,,7248.66,0
22725040,07:40:00,07:40:00,9499,31,,,,7673.47,
22725040,07:41:00,07:41:00,69,32,,,,8406.34,
22725040,07:42:37,07:42:37,9496,33,,,,9631.86,0
22725040,07:45:04,07:45:04,93,34,,,,11252.27,0
22725040,07:46:00,07:46:00,94,35,,,,11972.15,
22725040,07:46:46,07:46:46,95,36,,,,13069.52,0
22725040,07:47:08,07:47:08,96,37,,,,13520.71,0
22725040,07:47:41,07:47:41,97,38,,,,14065.67,0
22725040,07:48:14,07:48:14,98,39,,,,14677.99,0
22725040,07:49:00,07:49:00,9952,40,,1,,15373.67,
22725050,07:13:00,07:13:00,6018,1,,,1,0,
22725050,07:15:12,07:15:12,6019,2,,,,778.2,0
22725050,07:16:04,07:16:04,6020,3,,,,949.77,0
22725050,07:17:07,07:17:07,6021,4,,,,1197.8,0
22725050,07:18:16,07:18:16,942,5,,,,1466.7,0
22725050,07:19:03,07:19:03,943,6,,,,1667.26,0
22725050,07:20:04,07:20:04,4708,7,,,,1953.12,0
22725050,07:21:29,07:21:29,4709,8,,,,2288.29,0
22725050,07:22:13,07:22:13,4710,9,,,,2440.64,0
22725050,07:23:52,07:23:52,948,10,,,,2845.91,0
22725050,07:24:15,07:24:15,949,11,,,,2936.09,0
22725050,07:25:01,07:25:01,950,12,,,,3097.04,0
22725050,07:25:51,07:25:51,951,13,,,,3321.31,0
22725050,07:26:49,07:26:49,952,14,,,,3563.33,0
22725050,07:27:38,07:27:38,953,15,,,,3778,0
22725050,07:28:56,07:28:56,954,16,,,,4096.48,0
22725050,07:29:45,07:29:45,955,17,,,,4243.87,0
22725050,07:30:37,07:30:37,956,18,,,,4519.26,0
22725050,07:31:00,07:31:00,957,19,,,,4631.9,
22725050,07:32:23,07:32:23,958,20,,,,5133.96,0
22725050,07:32:51,07:32:51,959,21,,,,5380.02,0
22725050,07:33:57,07:33:57,960,22,,,,5674.73,0
22725050,07:34:30,07:34:30,961,23,,,,5860.82,0
22725050,07:35:10,07:35:10,962,24,,,,6100.02,0
22725050,07:35:56,07:35:56,963,25,,,,6350.84,0
22725050,07:36:44,07:36:44,964,26,,,,6470.6,0
22725050,07:37:30,07:37:30,965,27,,,,6687.93,0
22725050,07:38:08,07:38:08,482,28,,,,6882.42,0
22725050,07:38:36,07:38:36,483,29,,,,7033.89,0
22725050,07:39:11,07:39:11,484,30,,,,7248.66,0
22725050,07:40:00,07:40:00,9499,31,,,,7673.47,
22725050,07:41:00,07:41:00,69,32,,,,8406.34,
22725050,07:42:37,07:42:37,9496,33,,,,9631.86,0
22725050,07:45:04,07:45:04,93,34,,,,11252.27,0
22725050,07:46:00,07:46:00,94,35,,,,11972.15,
22725050,07:46:46,07:46:46,95,36,,,,13069.52,0
22725050,07:47:08,07:47:08,96,37,,,,13520.71,0
22725050,07:47:41,07:47:41,97,38,,,,14065.67,0
22725050,07:48:14,07:48:14,98,39,,,,14677.99,0
22725050,07:49:00,07:49:00,9952,40,,1,,15373.67,
22725060,07:13:00,07:13:00,6018,1,,,1,0,
22725060,07:15:12,07:15:12,6019,2,,,,778.2,0
22725060,07:16:04,07:16:04,6020,3,,,,949.77,0
22725060,07:17:07,07:17:07,6021,4,,,,1197.8,0
22725060,07:18:16,07:18:16,942,5,,,,1466.7,0
22725060,07:19:03,07:19:03,943,6,,,,1667.26,0
22725060,07:20:04,07:20:04,4708,7,,,,1953.12,0
22725060,07:21:29,07:21:29,4709,8,,,,2288.29,0
22725060,07:22:13,07:22:13,4710,9,,,,2440.64,0
22725060,07:23:52,07:23:52,948,10,,,,2845.91,0
22725060,07:24:15,07:24:15,949,11,,,,2936.09,0
22725060,07:25:01,07:25:01,950,12,,,,3097.04,0
22725060,07:25:51,07:25:51,951,13,,,,3321.31,0
22725060,07:26:49,07:26:49,952,14,,,,3563.33,0
22725060,07:27:38,07:27:38,953,15,,,,3778,0
22725060,07:28:56,07:28:56,954,16,,,,4096.48,0
22725060,07:29:45,07:29:45,955,17,,,,4243.87,0
22725060,07:30:37,07:30:37,956,18,,,,4519.26,0
22725060,07:31:00,07:31:00,957,19,,,,4631.9,
22725060,07:32:23,07:32:23,958,20,,,,5133.96,0
22725060,07:32:51,07:32:51,959,21,,,,5380.02,0
22725060,07:33:57,07:33:57,960,22,,,,5674.73,0
22725060,07:34:30,07:34:30,961,23,,,,5860.82,0
22725060,07:35:10,07:35:10,962,24,,,,6100.02,0
22725060,07:35:56,07:35:56,963,25,,,,6350.84,0
22725060,07:36:44,07:36:44,964,26,,,,6470.6,0
22725060,07:37:30,07:37:30,965,27,,,,6687.93,0
22725060,07:38:08,07:38:08,482,28,,,,6882.42,0
22725060,07:38:36,07:38:36,483,29,,,,7033.89,0
22725060,07:39:11,07:39:11,484,30,,,,7248.66,0
22725060,07:40:00,07:40:00,9499,31,,,,7673.47,
22725060,07:41:00,07:41:00,69,32,,,,8406.34,
22725060,07:42:37,07:42:37,9496,33,,,,9631.86,0
22725060,07:45:04,07:45:04,93,34,,,,11252.27,0
22725060,07:46:00,07:46:00,94,35,,,,11972.15,
22725060,07:46:46,07:46:46,95,36,,,,13069.52,0
22725060,07:47:08,07:47:08,96,37,,,,13520.71,0
22725060,07:47:41,07:47:41,97,38,,,,14065.67,0
22725060,07:48:14,07:48:14,98,39,,,,14677.99,0
22725060,07:49:00,07:49:00,9952,40,,1,,15373.67,
2274020,14:30:00,14:30:00,6018,1,,,1,0,
2274020,14:31:50,14:31:50,6019,2,,,,778.2,0
2274020,14:32:33,14:32:33,6020,3,,,,949.77,0
2274020,14:33:26,14:33:26,6021,4,,,,1197.8,0
2274020,14:34:24,14:34:24,942,5,,,,1466.7,0
2274020,14:35:03,14:35:03,943,6,,,,1667.26,0
2274020,14:35:53,14:35:53,4708,7,,,,1953.12,0
2274020,14:37:04,14:37:04,4709,8,,,,2288.29,0
2274020,14:37:41,14:37:41,4710,9,,,,2440.64,0
2274020,14:39:04,14:39:04,948,10,,,,2845.91,0
2274020,14:39:22,14:39:22,949,11,,,,2936.09,0
2274020,14:40:01,14:40:01,950,12,,,,3097.04,0
2274020,14:40:42,14:40:42,951,13,,,,3321.31,0
2274020,14:41:31,14:41:31,952,14,,,,3563.33,0
2274020,14:42:12,14:42:12,953,15,,,,3778,0
2274020,14:43:16,14:43:16,954,16,,,,4096.48,0
2274020,14:43:58,14:43:58,955,17,,,,4243.87,0
2274020,14:44:41,14:44:41,956,18,,,,4519.26,0
2274020,14:45:00,14:45:00,957,19,,,,4631.9,
2274020,14:46:23,14:46:23,958,20,,,,5133.96,0
2274020,14:46:51,14:46:51,959,21,,,,5380.02,0
2274020,14:47:57,14:47:57,960,22,,,,5674.73,0
2274020,14:48:30,14:48:30,961,23,,,,5860.82,0
2274020,14:49:10,14:49:10,962,24,,,,6100.02,0
2274020,14:49:56,14:49:56,963,25,,,,6350.84,0
2274020,14:50:44,14:50:44,964,26,,,,6470.6,0
2274020,14:51:30,14:51:30,965,27,,,,6687.93,0
2274020,14:52:08,14:52:08,482,28,,,,6882.42,0
2274020,14:52:36,14:52:36,483,29,,,,7033.89,0
2274020,14:53:11,14:53:11,484,30,,,,7248.66,0
2274020,14:54:00,14:54:00,9499,31,,,,7673.47,
2274020,14:55:00,14:55:00,69,32,,,,8406.34,
2274020,14:56:37,14:56:37,9496,33,,,,9631.86,0
2274020,14:59:04,14:59:04,93,34,,,,11252.27,0
2274020,15:00:00,15:00:00,94,35,,,,11972.15,
2274020,15:01:01,15:01:01,95,36,,,,13069.52,0
2274020,15:01:30,15:01:30,96,37,,,,13520.71,0
2274020,15:02:14,15:02:14,97,38,,,,14065.67,0
2274020,15:02:59,15:02:59,98,39,,,,14677.99,0
2274020,15:04:00,15:04:00,9952,40,,1,,15373.67,
2274030,14:30:00,14:30:00,6018,1,,,1,0,
2274030,14:31:50,14:31:50,6019,2,,,,778.2,0
2274030,14:32:33,14:32:33,6020,3,,,,949.77,0
2274030,14:33:26,14:33:26,6021,4,,,,1197.8,0
2274030,14:34:24,14:34:24,942,5,,,,1466.7,0
2274030,14:35:03,14:35:03,943,6,,,,1667.26,0
2274030,14:35:53,14:35:53,4708,7,,,,1953.12,0
2274030,14:37:04,14:37:04,4709,8,,,,2288.29,0
2274030,14:37:41,14:37:41,4710,9,,,,2440.64,0
2274030,14:39:04,14:39:04,948,10,,,,2845.91,0
2274030,14:39:22,14:39:22,949,11,,,,2936.09,0
2274030,14:40:01,14:40:01,950,12,,,,3097.04,0
2274030,14:40:42,14:40:42,951,13,,,,3321.31,0
2274030,14:41:31,14:41:31,952,14,,,,3563.33,0
2274030,14:42:12,14:42:12,953,15,,,,3778,0
2274030,14:43:16,14:43:16,954,16,,,,4096.48,0
2274030,14:43:58,14:43:58,955,17,,,,4243.87,0
2274030,14:44:41,14:44:41,956,18,,,,4519.26,0
2274030,14:45:00,14:45:00,957,19,,,,4631.9,
2274030,14:46:23,14:46:23,958,20,,,,5133.96,0
2274030,14:46:51,14:46:51,959,21,,,,5380.02,0
2274030,14:47:57,14:47:57,960,22,,,,5674.73,0
2274030,14:48:30,14:48:30,961,23,,,,5860.82,0
2274030,14:49:10,14:49:10,962,24,,,,6100.02,0
2274030,14:49:56,14:49:56,963,25,,,,6350.84,0
2274030,14:50:44,14:50:44,964,26,,,,6470.6,0
2274030,14:51:30,14:51:30,965,27,,,,6687.93,0
2274030,14:52:08,14:52:08,482,28,,,,6882.42,0
2274030,14:52:36,14:52:36,483,29,,,,7033.89,0
2274030,14:53:11,14:53:11,484,30,,,,7248.66,0
2274030,14:54:00,14:54:00,9499,31,,,,7673.47,
2274030,14:55:00,14:55:00,69,32,,,,8406.34,
2274030,14:56:37,14:56:37,9496,33,,,,9631.86,0
2274030,14:59:04,14:59:04,93,34,,,,11252.27,0
2274030,15:00:00,15:00:00,94,35,,,,11972.15,
2274030,15:01:01,15:01:01,95,36,,,,13069.52,0
2274030,15:01:30,15:01:30,96,37,,,,13520.71,0
2274030,15:02:14,15:02:14,97,38,,,,14065.67,0
2274030,15:02:59,15:02:59,98,39,,,,14677.99,0
2274030,15:04:00,15:04:00,9952,40,,1,,15373.67,
2274040,14:30:00,14:30:00,6018,1,,,1,0,
2274040,14:31:50,14:31:50,6019,2,,,,778.2,0
2274040,14:32:33,14:32:33,6020,3,,,,949.77,0
2274040,14:33:26,14:33:26,6021,4,,,,1197.8,0
2274040,14:34:24,14:34:24,942,5,,,,1466.7,0
2274040,14:35:03,14:35:03,943,6,,,,1667.26,0
2274040,14:35:53,14:35:53,4708,7,,,,1953.12,0
2274040,14:37:04,14:37:04,4709,8,,,,2288.29,0
2274040,14:37:41,14:37:41,4710,9,,,,2440.64,0
2274040,14:39:04,14:39:04,948,10,,,,2845.91,0
2274040,14:39:22,14:39:22,949,11,,,,2936.09,0
2274040,14:40:01,14:40:01,950,12,,,,3097.04,0
2274040,14:40:42,14:40:42,951,13,,,,3321.31,0
2274040,14:41:31,14:41:31,952,14,,,,3563.33,0
2274040,14:42:12,14:42:12,953,15,,,,3778,0
2274040,14:43:16,14:43:16,954,16,,,,4096.48,0
2274040,14:43:58,14:43:58,955,17,,,,4243.87,0
2274040,14:44:41,14:44:41,956,18,,,,4519.26,0
2274040,14:45:00,14:45:00,957,19,,,,4631.9,
2274040,14:46:23,14:46:23,958,20,,,,5133.96,0
2274040,14:46:51,14:46:51,959,21,,,,5380.02,0
2274040,14:47:57,14:47:57,960,22,,,,5674.73,0
2274040,14:48:30,14:48:30,961,23,,,,5860.82,0
2274040,14:49:10,14:49:10,962,24,,,,6100.02,0
2274040,14:49:56,14:49:56,963,25,,,,6350.84,0
2274040,14:50:44,14:50:44,964,26,,,,6470.6,0
2274040,14:51:30,14:51:30,965,27,,,,6687.93,0
2274040,14:52:08,14:52:08,482,28,,,,6882.42,0
2274040,14:52:36,14:52:36,483,29,,,,7033.89,0
2274040,14:53:11,14:53:11,484,30,,,,7248.66,0
2274040,14:54:00,14:54:00,9499,31,,,,7673.47,
2274040,14:55:00,14:55:00,69,32,,,,8406.34,
2274040,14:56:37,14:56:37,9496,33,,,,9631.86,0
2274040,14:59:04,14:59:04,93,34,,,,11252.27,0
2274040,15:00:00,15:00:00,94,35,,,,11972.15,
2274040,15:01:01,15:01:01,95,36,,,,13069.52,0
2274040,15:01:30,15:01:30,96,37,,,,13520.71,0
2274040,15:02:14,15:02:14,97,38,,,,14065.67,0
2274040,15:02:59,15:02:59,98,39,,,,14677.99,0
2274040,15:04:00,15:04:00,9952,40,,1,,15373.67,
2274050,14:30:00,14:30:00,6018,1,,,1,0,
2274050,14:31:50,14:31:50,6019,2,,,,778.2,0
2274050,14:32:33,14:32:33,6020,3,,,,949.77,0
2274050,14:33:26,14:33:26,6021,4,,,,1197.8,0
2274050,14:34:24,14:34:24,942,5,,,,1466.7,0
2274050,14:35:03,14:35:03,943,6,,,,1667.26,0
2274050,14:35:53,14:35:53,4708,7,,,,1953.12,0
2274050,14:37:04,14:37:04,4709,8,,,,2288.29,0
2274050,14:37:41,14:37:41,4710,9,,,,2440.64,0
2274050,14:39:04,14:39:04,948,10,,,,2845.91,0
2274050,14:39:22,14:39:22,949,11,,,,2936.09,0
2274050,14:40:01,14:40:01,950,12,,,,3097.04,0
2274050,14:40:42,14:40:42,951,13,,,,3321.31,0
2274050,14:41:31,14:41:31,952,14,,,,3563.33,0
2274050,14:42:12,14:42:12,953,15,,,,3778,0
2274050,14:43:16,14:43:16,954,16,,,,4096.48,0
2274050,14:43:58,14:43:58,955,17,,,,4243.87,0
2274050,14:44:41,14:44:41,956,18,,,,4519.26,0
2274050,14:45:00,14:45:00,957,19,,,,4631.9,
2274050,14:46:23,14:46:23,958,20,,,,5133.96,0
2274050,14:46:51,14:46:51,959,21,,,,5380.02,0
2274050,14:47:57,14:47:57,960,22,,,,5674.73,0
2274050,14:48:30,14:48:30,961,23,,,,5860.82,0
2274050,14:49:10,14:49:10,962,24,,,,6100.02,0
2274050,14:49:56,14:49:56,963,25,,,,6350.84,0
2274050,14:50:44,14:50:44,964,26,,,,6470.6,0
2274050,14:51:30,14:51:30,965,27,,,,6687.93,0
2274050,14:52:08,14:52:08,482,28,,,,6882.42,0
2274050,14:52:36,14:52:36,483,29,,,,7033.89,0
2274050,14:53:11,14:53:11,484,30,,,,7248.66,0
2274050,14:54:00,14:54:00,9499,31,,,,7673.47,
2274050,14:55:00,14:55:00,69,32,,,,8406.34,
2274050,14:56:37,14:56:37,9496,33,,,,9631.86,0
2274050,14:59:04,14:59:04,93,34,,,,11252.27,0
2274050,15:00:00,15:00:00,94,35,,,,11972.15,
2274050,15:01:01,15:01:01,95,36,,,,13069.52,0
2274050,15:01:30,15:01:30,96,37,,,,13520.71,0
2274050,15:02:14,15:02:14,97,38,,,,14065.67,0
2274050,15:02:59,15:02:59,98,39,,,,14677.99,0
2274050,15:04:00,15:04:00,9952,40,,1,,15373.67,
2274060,14:30:00,14:30:00,6018,1,,,1,0,
2274060,14:31:50,14:31:50,6019,2,,,,778.2,0
2274060,14:32:33,14:32:33,6020,3,,,,949.77,0
2274060,14:33:26,14:33:26,6021,4,,,,1197.8,0
2274060,14:34:24,14:34:24,942,5,,,,1466.7,0
2274060,14:35:03,14:35:03,943,6,,,,1667.26,0
2274060,14:35:53,14:35:53,4708,7,,,,1953.12,0
2274060,14:37:04,14:37:04,4709,8,,,,2288.29,0
2274060,14:37:41,14:37:41,4710,9,,,,2440.64,0
2274060,14:39:04,14:39:04,948,10,,,,2845.91,0
2274060,14:39:22,14:39:22,949,11,,,,2936.09,0
2274060,14:40:01,14:40:01,950,12,,,,3097.04,0
2274060,14:40:42,14:40:42,951,13,,,,3321.31,0
2274060,14:41:31,14:41:31,952,14,,,,3563.33,0
2274060,14:42:12,14:42:12,953,15,,,,3778,0
2274060,14:43:16,14:43:16,954,16,,,,4096.48,0
2274060,14:43:58,14:43:58,955,17,,,,4243.87,0
2274060,14:44:41,14:44:41,956,18,,,,4519.26,0
2274060,14:45:00,14:45:00,957,19,,,,4631.9,
2274060,14:46:23,14:46:23,958,20,,,,5133.96,0
2274060,14:46:51,14:46:51,959,21,,,,5380.02,0
2274060,14:47:57,14:47:57,960,22,,,,5674.73,0
2274060,14:48:30,14:48:30,961,23,,,,5860.82,0
2274060,14:49:10,14:49:10,962,24,,,,6100.02,0
2274060,14:49:56,14:49:56,963,25,,,,6350.84,0
2274060,14:50:44,14:50:44,964,26,,,,6470.6,0
2274060,14:51:30,14:51:30,965,27,,,,6687.93,0
2274060,14:52:08,14:52:08,482,28,,,,6882.42,0
2274060,14:52:36,14:52:36,483,29,,,,7033.89,0
2274060,14:53:11,14:53:11,484,30,,,,7248.66,0
2274060,14:54:00,14:54:00,9499,31,,,,7673.47,
2274060,14:55:00,14:55:00,69,32,,,,8406.34,
2274060,14:56:37,14:56:37,9496,33,,,,9631.86,0
2274060,14:59:04,14:59:04,93,34,,,,11252.27,0
2274060,15:00:00,15:00:00,94,35,,,,11972.15,
2274060,15:01:01,15:01:01,95,36,,,,13069.52,0
2274060,15:01:30,15:01:30,96,37,,,,13520.71,0
2274060,15:02:14,15:02:14,97,38,,,,14065.67,0
2274060,15:02:59,15:02:59,98,39,,,,14677.99,0
2274060,15:04:00,15:04:00,9952,40,,1,,15373.67,
22771020,10:00:00,10:00:00,6018,1,,,1,0,
22771020,10:01:50,10:01:50,6019,2,,,,778.2,0
22771020,10:02:33,10:02:33,6020,3,,,,949.77,0
22771020,10:03:26,10:03:26,6021,4,,,,1197.8,0
22771020,10:04:24,10:04:24,942,5,,,,1466.7,0
22771020,10:05:03,10:05:03,943,6,,,,1667.26,0
22771020,10:05:53,10:05:53,4708,7,,,,1953.12,0
22771020,10:07:04,10:07:04,4709,8,,,,2288.29,0
22771020,10:07:41,10:07:41,4710,9,,,,2440.64,0
22771020,10:09:04,10:09:04,948,10,,,,2845.91,0
22771020,10:09:22,10:09:22,949,11,,,,2936.09,0
22771020,10:10:01,10:10:01,950,12,,,,3097.04,0
22771020,10:10:42,10:10:42,951,13,,,,3321.31,0
22771020,10:11:31,10:11:31,952,14,,,,3563.33,0
22771020,10:12:12,10:12:12,953,15,,,,3778,0
22771020,10:13:16,10:13:16,954,16,,,,4096.48,0
22771020,10:13:58,10:13:58,955,17,,,,4243.87,0
22771020,10:14:41,10:14:41,956,18,,,,4519.26,0
22771020,10:15:00,10:15:00,957,19,,,,4631.9,
22771020,10:16:23,10:16:23,958,20,,,,5133.96,0
22771020,10:16:51,10:16:51,959,21,,,,5380.02,0
22771020,10:17:57,10:17:57,960,22,,,,5674.73,0
22771020,10:18:30,10:18:30,961,23,,,,5860.82,0
22771020,10:19:10,10:19:10,962,24,,,,6100.02,0
22771020,10:19:56,10:19:56,963,25,,,,6350.84,0
22771020,10:20:44,10:20:44,964,26,,,,6470.6,0
22771020,10:21:30,10:21:30,965,27,,,,6687.93,0
22771020,10:22:08,10:22:08,482,28,,,,6882.42,0
22771020,10:22:36,10:22:36,483,29,,,,7033.89,0
22771020,10:23:11,10:23:11,484,30,,,,7248.66,0
22771020,10:24:00,10:24:00,9499,31,,,,7673.47,
22771020,10:25:00,10:25:00,69,32,,,,8406.34,
22771020,10:26:37,10:26:37,9496,33,,,,9631.86,0
22771020,10:29:04,10:29:04,93,34,,,,11252.27,0
22771020,10:30:00,10:30:00,94,35,,,,11972.15,
22771020,10:31:01,10:31:01,95,36,,,,13069.52,0
22771020,10:31:30,10:31:30,96,37,,,,13520.71,0
22771020,10:32:14,10:32:14,97,38,,,,14065.67,0
22771020,10:32:59,10:32:59,98,39,,,,14677.99,0
22771020,10:34:00,10:34:00,9952,40,,1,,15373.67,
22771030,10:00:00,10:00:00,6018,1,,,1,0,
22771030,10:01:50,10:01:50,6019,2,,,,778.2,0
22771030,10:02:33,10:02:33,6020,3,,,,949.77,0
22771030,10:03:26,10:03:26,6021,4,,,,1197.8,0
22771030,10:04:24,10:04:24,942,5,,,,1466.7,0
22771030,10:05:03,10:05:03,943,6,,,,1667.26,0
22771030,10:05:53,10:05:53,4708,7,,,,1953.12,0
22771030,10:07:04,10:07:04,4709,8,,,,2288.29,0
22771030,10:07:41,10:07:41,4710,9,,,,2440.64,0
22771030,10:09:04,10:09:04,948,10,,,,2845.91,0
22771030,10:09:22,10:09:22,949,11,,,,2936.09,0
22771030,10:10:01,10:10:01,950,12,,,,3097.04,0
22771030,10:10:42,10:10:42,951,13,,,,3321.31,0
22771030,10:11:31,10:11:31,952,14,,,,3563.33,0
22771030,10:12:12,10:12:12,953,15,,,,3778,0
22771030,10:13:16,10:13:16,954,16,,,,4096.48,0
22771030,10:13:58,10:13:58,955,17,,,,4243.87,0
22771030,10:14:41,10:14:41,956,18,,,,4519.26,0
22771030,10:15:00,10:15:00,957,19,,,,4631.9,
22771030,10:16:23,10:16:23,958,20,,,,5133.96,0
22771030,10:16:51,10:16:51,959,21,,,,5380.02,0
22771030,10:17:57,10:17:57,960,22,,,,5674.73,0
22771030,10:18:30,10:18:30,961,23,,,,5860.82,0
22771030,10:19:10,10:19:10,962,24,,,,6100.02,0
22771030,10:19:56,10:19:56,963,25,,,,6350.84,0
22771030,10:20:44,10:20:44,964,26,,,,6470.6,0
22771030,10:21:30,10:21:30,965,27,,,,6687.93,0
22771030,10:22:08,10:22:08,482,28,,,,6882.42,0
22771030,10:22:36,10:22:36,483,29,,,,7033.89,0
22771030,10:23:11,10:23:11,484,30,,,,7248.66,0
22771030,10:24:00,10:24:00,9499,31,,,,7673.47,
22771030,10:25:00,10:25:00,69,32,,,,8406.34,
22771030,10:26:37,10:26:37,9496,33,,,,9631.86,0
22771030,10:29:04,10:29:04,93,34,,,,11252.27,0
22771030,10:30:00,10:30:00,94,35,,,,11972.15,
22771030,10:31:01,10:31:01,95,36,,,,13069.52,0
22771030,10:31:30,10:31:30,96,37,,,,13520.71,0
22771030,10:32:14,10:32:14,97,38,,,,14065.67,0
22771030,10:32:59,10:32:59,98,39,,,,14677.99,0
22771030,10:34:00,10:34:00,9952,40,,1,,15373.67,
22771040,10:00:00,10:00:00,6018,1,,,1,0,
22771040,10:01:50,10:01:50,6019,2,,,,778.2,0
22771040,10:02:33,10:02:33,6020,3,,,,949.77,0
22771040,10:03:26,10:03:26,6021,4,,,,1197.8,0
22771040,10:04:24,10:04:24,942,5,,,,1466.7,0
22771040,10:05:03,10:05:03,943,6,,,,1667.26,0
22771040,10:05:53,10:05:53,4708,7,,,,1953.12,0
22771040,10:07:04,10:07:04,4709,8,,,,2288.29,0
22771040,10:07:41,10:07:41,4710,9,,,,2440.64,0
22771040,10:09:04,10:09:04,948,10,,,,2845.91,0
22771040,10:09:22,10:09:22,949,11,,,,2936.09,0
22771040,10:10:01,10:10:01,950,12,,,,3097.04,0
22771040,10:10:42,10:10:42,951,13,,,,3321.31,0
22771040,10:11:31,10:11:31,952,14,,,,3563.33,0
22771040,10:12:12,10:12:12,953,15,,,,3778,0
22771040,10:13:16,10:13:16,954,16,,,,4096.48,0
22771040,10:13:58,10:13:58,955,17,,,,4243.87,0
22771040,10:14:41,10:14:41,956,18,,,,4519.26,0
22771040,10:15:00,10:15:00,957,19,,,,4631.9,
22771040,10:16:23,10:16:23,958,20,,,,5133.96,0
22771040,10:16:51,10:16:51,959,21,,,,5380.02,0
22771040,10:17:57,10:17:57,960,22,,,,5674.73,0
22771040,10:18:30,10:18:30,961,23,,,,5860.82,0
22771040,10:19:10,10:19:10,962,24,,,,6100.02,0
22771040,10:19:56,10:19:56,963,25,,,,6350.84,0
22771040,10:20:44,10:20:44,964,26,,,,6470.6,0
22771040,10:21:30,10:21:30,965,27,,,,6687.93,0
22771040,10:22:08,10:22:08,482,28,,,,6882.42,0
22771040,10:22:36,10:22:36,483,29,,,,7033.89,0
22771040,10:23:11,10:23:11,484,30,,,,7248.66,0
22771040,10:24:00,10:24:00,9499,31,,,,7673.47,
22771040,10:25:00,10:25:00,69,32,,,,8406.34,
22771040,10:26:37,10:26:37,9496,33,,,,9631.86,0
22771040,10:29:04,10:29:04,93,34,,,,11252.27,0
22771040,10:30:00,10:30:00,94,35,,,,11972.15,
22771040,10:31:01,10:31:01,95,36,,,,13069.52,0
22771040,10:31:30,10:31:30,96,37,,,,13520.71,0
22771040,10:32:14,10:32:14,97,38,,,,14065.67,0
22771040,10:32:59,10:32:59,98,39,,,,14677.99,0
22771040,10:34:00,10:34:00,9952,40,,1,,15373.67,
22771050,10:00:00,10:00:00,6018,1,,,1,0,
22771050,10:01:50,10:01:50,6019,2,,,,778.2,0
22771050,10:02:33,10:02:33,6020,3,,,,949.77,0
22771050,10:03:26,10:03:26,6021,4,,,,1197.8,0
22771050,10:04:24,10:04:24,942,5,,,,1466.7,0
22771050,10:05:03,10:05:03,943,6,,,,1667.26,0
22771050,10:05:53,10:05:53,4708,7,,,,1953.12,0
22771050,10:07:04,10:07:04,4709,8,,,,2288.29,0
22771050,10:07:41,10:07:41,4710,9,,,,2440.64,0
22771050,10:09:04,10:09:04,948,10,,,,2845.91,0
22771050,10:09:22,10:09:22,949,11,,,,2936.09,0
22771050,10:10:01,10:10:01,950,12,,,,3097.04,0
22771050,10:10:42,10:10:42,951,13,,,,3321.31,0
22771050,10:11:31,10:11:31,952,14,,,,3563.33,0
22771050,10:12:12,10:12:12,953,15,,,,3778,0
22771050,10:13:16,10:13:16,954,16,,,,4096.48,0
22771050,10:13:58,10:13:58,955,17,,,,4243.87,0
22771050,10:14:41,10:14:41,956,18,,,,4519.26,0
22771050,10:15:00,10:15:00,957,19,,,,4631.9,
22771050,10:16:23,10:16:23,958,20,,,,5133.96,0
22771050,10:16:51,10:16:51,959,21,,,,5380.02,0
22771050,10:17:57,10:17:57,960,22,,,,5674.73,0
22771050,10:18:30,10:18:30,961,23,,,,5860.82,0
22771050,10:19:10,10:19:10,962,24,,,,6100.02,0
22771050,10:19:56,10:19:56,963,25,,,,6350.84,0
22771050,10:20:44,10:20:44,964,26,,,,6470.6,0
22771050,10:21:30,10:21:30,965,27,,,,6687.93,0
22771050,10:22:08,10:22:08,482,28,,,,6882.42,0
22771050,10:22:36,10:22:36,483,29,,,,7033.89,0
22771050,10:23:11,10:23:11,484,30,,,,7248.66,0
22771050,10:24:00,10:24:00,9499,31,,,,7673.47,
22771050,10:25:00,10:25:00,69,32,,,,8406.34,
22771050,10:26:37,10:26:37,9496,33,,,,9631.86,0
22771050,10:29:04,10:29:04,93,34,,,,11252.27,0
22771050,10:30:00,10:30:00,94,35,,,,11972.15,
22771050,10:31:01,10:31:01,95,36,,,,13069.52,0
22771050,10:31:30,10:31:30,96,37,,,,13520.71,0
22771050,10:32:14,10:32:14,97,38,,,,14065.67,0
22771050,10:32:59,10:32:59,98,39,,,,14677.99,0
22771050,10:34:00,10:34:00,9952,40,,1,,15373.67,
22771060,10:00:00,10:00:00,6018,1,,,1,0,
22771060,10:01:50,10:01:50,6019,2,,,,778.2,0
22771060,10:02:33,10:02:33,6020,3,,,,949.77,0
22771060,10:03:26,10:03:26,6021,4,,,,1197.8,0
22771060,10:04:24,10:04:24,942,5,,,,1466.7,0
22771060,10:05:03,10:05:03,943,6,,,,1667.26,0
22771060,10:05:53,10:05:53,4708,7,,,,1953.12,0
22771060,10:07:04,10:07:04,4709,8,,,,2288.29,0
22771060,10:07:41,10:07:41,4710,9,,,,2440.64,0
22771060,10:09:04,10:09:04,948,10,,,,2845.91,0
22771060,10:09:22,10:09:22,949,11,,,,2936.09,0
22771060,10:10:01,10:10:01,950,12,,,,3097.04,0
22771060,10:10:42,10:10:42,951,13,,,,3321.31,0
22771060,10:11:31,10:11:31,952,14,,,,3563.33,0
22771060,10:12:12,10:12:12,953,15,,,,3778,0
22771060,10:13:16,10:13:16,954,16,,,,4096.48,0
22771060,10:13:58,10:13:58,955,17,,,,4243.87,0
22771060,10:14:41,10:14:41,956,18,,,,4519.26,0
22771060,10:15:00,10:15:00,957,19,,,,4631.9,
22771060,10:16:23,10:16:23,958,20,,,,5133.96,0
22771060,10:16:51,10:16:51,959,21,,,,5380.02,0
22771060,10:17:57,10:17:57,960,22,,,,5674.73,0
22771060,10:18:30,10:18:30,961,23,,,,5860.82,0
22771060,10:19:10,10:19:10,962,24,,,,6100.02,0
22771060,10:19:56,10:19:56,963,25,,,,6350.84,0
22771060,10:20:44,10:20:44,964,26,,,,6470.6,0
22771060,10:21:30,10:21:30,965,27,,,,6687.93,0
22771060,10:22:08,10:22:08,482,28,,,,6882.42,0
22771060,10:22:36,10:22:36,483,29,,,,7033.89,0
22771060,10:23:11,10:23:11,484,30,,,,7248.66,0
22771060,10:24:00,10:24:00,9499,31,,,,7673.47,
22771060,10:25:00,10:25:00,69,32,,,,8406.34,
22771060,10:26:37,10:26:37,9496,33,,,,9631.86,0
22771060,10:29:04,10:29:04,93,34,,,,11252.27,0
22771060,10:30:00,10:30:00,94,35,,,,11972.15,
22771060,10:31:01,10:31:01,95,36,,,,13069.52,0
22771060,10:31:30,10:31:30,96,37,,,,13520.71,0
22771060,10:32:14,10:32:14,97,38,,,,14065.67,0
22771060,10:32:59,10:32:59,98,39,,,,14677.99,0
22771060,10:34:00,10:34:00,9952,40,,1,,15373.67,
22890090,22:07:00,22:07:00,6018,1,,,1,0,
22890090,22:07:58,22:07:58,6019,2,,,,778.2,0
22890090,22:08:22,22:08:22,6020,3,,,,949.77,0
22890090,22:08:50,22:08:50,6021,4,,,,1197.8,0
22890090,22:09:20,22:09:20,942,5,,,,1466.7,0
22890090,22:09:41,22:09:41,943,6,,,,1667.26,0
22890090,22:10:08,22:10:08,4708,7,,,,1953.12,0
22890090,22:10:46,22:10:46,4709,8,,,,2288.29,0
22890090,22:11:06,22:11:06,4710,9,,,,2440.64,0
22890090,22:11:50,22:11:50,948,10,,,,2845.91,0
22890090,22:12:00,22:12:00,949,11,,,,2936.09,0
22890090,22:12:20,22:12:20,950,12,,,,3097.04,0
22890090,22:12:42,22:12:42,951,13,,,,3321.31,0
22890090,22:13:08,22:13:08,952,14,,,,3563.33,0
22890090,22:13:30,22:13:30,953,15,,,,3778,0
22890090,22:14:04,22:14:04,954,16,,,,4096.48,0
22890090,22:14:26,22:14:26,955,17,,,,4243.87,0
22890090,22:14:50,22:14:50,956,18,,,,4519.26,0
22890090,22:15:00,22:15:00,957,19,,,,4631.9,
22890090,22:16:04,22:16:04,958,20,,,,5133.96,0
22890090,22:16:27,22:16:27,959,21,,,,5380.02,0
22890090,22:17:18,22:17:18,960,22,,,,5674.73,0
22890090,22:17:43,22:17:43,961,23,,,,5860.82,0
22890090,22:18:14,22:18:14,962,24,,,,6100.02,0
22890090,22:18:50,22:18:50,963,25,,,,6350.84,0
22890090,22:19:28,22:19:28,964,26,,,,6470.6,0
22890090,22:20:03,22:20:03,965,27,,,,6687.93,0
22890090,22:20:32,22:20:32,482,28,,,,6882.42,0
22890090,22:20:55,22:20:55,483,29,,,,7033.89,0
22890090,22:21:22,22:21:22,484,30,,,,7248.66,0
22890090,22:22:00,22:22:00,9499,31,,,,7673.47,
22890090,22:24:00,22:24:00,69,32,,,,8406.34,
22890090,22:25:37,22:25:37,9496,33,,,,9631.86,0
22890090,22:28:04,22:28:04,93,34,,,,11252.27,0
22890090,22:29:00,22:29:00,94,35,,,,11972.15,
22890090,22:30:32,22:30:32,95,36,,,,13069.52,0
22890090,22:31:16,22:31:16,96,37,,,,13520.71,0
22890090,22:32:22,22:32:22,97,38,,,,14065.67,0
22890090,22:33:28,22:33:28,98,39,,,,14677.99,0
22890090,22:35:00,22:35:00,9952,40,,1,,15373.67,
23218090,12:38:00,12:38:00,6018,1,,,1,0,
23218090,12:39:13,12:39:13,6019,2,,,,778.2,0
23218090,12:39:42,12:39:42,6020,3,,,,949.77,0
23218090,12:40:17,12:40:17,6021,4,,,,1197.8,0
23218090,12:40:56,12:40:56,942,5,,,,1466.7,0
23218090,12:41:22,12:41:22,943,6,,,,1667.26,0
23218090,12:41:55,12:41:55,4708,7,,,,1953.12,0
23218090,12:42:43,12:42:43,4709,8,,,,2288.29,0
23218090,12:43:07,12:43:07,4710,9,,,,2440.64,0
23218090,12:44:02,12:44:02,948,10,,,,2845.91,0
23218090,12:44:15,12:44:15,949,11,,,,2936.09,0
23218090,12:44:41,12:44:41,950,12,,,,3097.04,0
23218090,12:45:08,12:45:08,951,13,,,,3321.31,0
23218090,12:45:40,12:45:40,952,14,,,,3563.33,0
23218090,12:46:08,12:46:08,953,15,,,,3778,0
23218090,12:46:51,12:46:51,954,16,,,,4096.48,0
23218090,12:47:18,12:47:18,955,17,,,,4243.87,0
23218090,12:47:47,12:47:47,956,18,,,,4519.26,0
23218090,12:48:00,12:48:00,957,19,,,,4631.9,
23218090,12:49:14,12:49:14,958,20,,,,5133.96,0
23218090,12:49:39,12:49:39,959,21,,,,5380.02,0
23218090,12:50:38,12:50:38,960,22,,,,5674.73,0
23218090,12:51:07,12:51:07,961,23,,,,5860.82,0
23218090,12:51:42,12:51:42,962,24,,,,6100.02,0
23218090,12:52:23,12:52:23,963,25,,,,6350.84,0
23218090,12:53:06,12:53:06,964,26,,,,6470.6,0
23218090,12:53:47,12:53:47,965,27,,,,6687.93,0
23218090,12:54:20,12:54:20,482,28,,,,6882.42,0
23218090,12:54:45,12:54:45,483,29,,,,7033.89,0
23218090,12:55:17,12:55:17,484,30,,,,7248.66,0
23218090,12:56:00,12:56:00,9499,31,,,,7673.47,
23218090,12:58:00,12:58:00,69,32,,,,8406.34,
23218090,12:59:37,12:59:37,9496,33,,,,9631.86,0
23218090,13:02:04,13:02:04,93,34,,,,11252.27,0
23218090,13:03:00,13:03:00,94,35,,,,11972.15,
23218090,13:04:32,13:04:32,95,36,,,,13069.52,0
23218090,13:05:16,13:05:16,96,37,,,,13520.71,0
23218090,13:06:22,13:06:22,97,38,,,,14065.67,0
23218090,13:07:28,13:07:28,98,39,,,,14677.99,0
23218090,13:09:00,13:09:00,9952,40,,1,,15373.67,
23270090,21:37:00,21:37:00,6018,1,,,1,0,
23270090,21:38:06,21:38:06,6019,2,,,,778.2,0
23270090,21:38:32,21:38:32,6020,3,,,,949.77,0
23270090,21:39:03,21:39:03,6021,4,,,,1197.8,0
23270090,21:39:38,21:39:38,942,5,,,,1466.7,0
23270090,21:40:01,21:40:01,943,6,,,,1667.26,0
23270090,21:40:32,21:40:32,4708,7,,,,1953.12,0
23270090,21:41:14,21:41:14,4709,8,,,,2288.29,0
23270090,21:41:36,21:41:36,4710,9,,,,2440.64,0
23270090,21:42:26,21:42:26,948,10,,,,2845.91,0
23270090,21:42:37,21:42:37,949,11,,,,2936.09,0
23270090,21:43:00,21:43:00,950,12,,,,3097.04,0
23270090,21:43:25,21:43:25,951,13,,,,3321.31,0
23270090,21:43:54,21:43:54,952,14,,,,3563.33,0
23270090,21:44:19,21:44:19,953,15,,,,3778,0
23270090,21:44:58,21:44:58,954,16,,,,4096.48,0
23270090,21:45:22,21:45:22,955,17,,,,4243.87,0
23270090,21:45:48,21:45:48,956,18,,,,4519.26,0
23270090,21:46:00,21:46:00,957,19,,,,4631.9,
23270090,21:47:04,21:47:04,958,20,,,,5133.96,0
23270090,21:47:27,21:47:27,959,21,,,,5380.02,0
23270090,21:48:18,21:48:18,960,22,,,,5674.73,0
23270090,21:48:43,21:48:43,961,23,,,,5860.82,0
23270090,21:49:14,21:49:14,962,24,,,,6100.02,0
23270090,21:49:50,21:49:50,963,25,,,,6350.84,0
23270090,21:50:28,21:50:28,964,26,,,,6470.6,0
23270090,21:51:03,21:51:03,965,27,,,,6687.93,0
23270090,21:51:32,21:51:32,482,28,,,,6882.42,0
23270090,21:51:55,21:51:55,483,29,,,,7033.89,0
23270090,21:52:22,21:52:22,484,30,,,,7248.66,0
23270090,21:53:00,21:53:00,9499,31,,,,7673.47,
23270090,21:55:00,21:55:00,69,32,,,,8406.34,
23270090,21:56:37,21:56:37,9496,33,,,,9631.86,0
23270090,21:59:04,21:59:04,93,34,,,,11252.27,0
23270090,22:00:00,22:00:00,94,35,,,,11972.15,
23270090,22:01:32,22:01:32,95,36,,,,13069.52,0
23270090,22:02:16,22:02:16,96,37,,,,13520.71,0
23270090,22:03:22,22:03:22,97,38,,,,14065.67,0
23270090,22:04:28,22:04:28,98,39,,,,14677.99,0
23270090,22:06:00,22:06:00,9952,40,,1,,15373.67,
23277070,17:08:00,17:08:00,6018,1,,,1,0,
23277070,17:09:13,17:09:13,6019,2,,,,778.2,0
23277070,17:09:42,17:09:42,6020,3,,,,949.77,0
23277070,17:10:17,17:10:17,6021,4,,,,1197.8,0
23277070,17:10:56,17:10:56,942,5,,,,1466.7,0
23277070,17:11:22,17:11:22,943,6,,,,1667.26,0
23277070,17:11:55,17:11:55,4708,7,,,,1953.12,0
23277070,17:12:43,17:12:43,4709,8,,,,2288.29,0
23277070,17:13:07,17:13:07,4710,9,,,,2440.64,0
23277070,17:14:02,17:14:02,948,10,,,,2845.91,0
23277070,17:14:15,17:14:15,949,11,,,,2936.09,0
23277070,17:14:41,17:14:41,950,12,,,,3097.04,0
23277070,17:15:08,17:15:08,951,13,,,,3321.31,0
23277070,17:15:40,17:15:40,952,14,,,,3563.33,0
23277070,17:16:08,17:16:08,953,15,,,,3778,0
23277070,17:16:51,17:16:51,954,16,,,,4096.48,0
23277070,17:17:18,17:17:18,955,17,,,,4243.87,0
23277070,17:17:47,17:17:47,956,18,,,,4519.26,0
23277070,17:18:00,17:18:00,957,19,,,,4631.9,
23277070,17:19:14,17:19:14,958,20,,,,5133.96,0
23277070,17:19:39,17:19:39,959,21,,,,5380.02,0
23277070,17:20:38,17:20:38,960,22,,,,5674.73,0
23277070,17:21:07,17:21:07,961,23,,,,5860.82,0
23277070,17:21:42,17:21:42,962,24,,,,6100.02,0
23277070,17:22:23,17:22:23,963,25,,,,6350.84,0
23277070,17:23:06,17:23:06,964,26,,,,6470.6,0
23277070,17:23:47,17:23:47,965,27,,,,6687.93,0
23277070,17:24:20,17:24:20,482,28,,,,6882.42,0
23277070,17:24:45,17:24:45,483,29,,,,7033.89,0
23277070,17:25:17,17:25:17,484,30,,,,7248.66,0
23277070,17:26:00,17:26:00,9499,31,,,,7673.47,
23277070,17:28:00,17:28:00,69,32,,,,8406.34,
23277070,17:29:37,17:29:37,9496,33,,,,9631.86,0
23277070,17:32:04,17:32:04,93,34,,,,11252.27,0
23277070,17:33:00,17:33:00,94,35,,,,11972.15,
23277070,17:34:32,17:34:32,95,36,,,,13069.52,0
23277070,17:35:16,17:35:16,96,37,,,,13520.71,0
23277070,17:36:22,17:36:22,97,38,,,,14065.67,0
23277070,17:37:28,17:37:28,98,39,,,,14677.99,0
23277070,17:39:00,17:39:00,9952,40,,1,,15373.67,
23304080,07:45:00,07:45:00,6018,1,,,1,0,
23304080,07:46:13,07:46:13,6019,2,,,,778.2,0
23304080,07:46:42,07:46:42,6020,3,,,,949.77,0
23304080,07:47:17,07:47:17,6021,4,,,,1197.8,0
23304080,07:47:56,07:47:56,942,5,,,,1466.7,0
23304080,07:48:22,07:48:22,943,6,,,,1667.26,0
23304080,07:48:55,07:48:55,4708,7,,,,1953.12,0
23304080,07:49:43,07:49:43,4709,8,,,,2288.29,0
23304080,07:50:07,07:50:07,4710,9,,,,2440.64,0
23304080,07:51:02,07:51:02,948,10,,,,2845.91,0
23304080,07:51:15,07:51:15,949,11,,,,2936.09,0
23304080,07:51:41,07:51:41,950,12,,,,3097.04,0
23304080,07:52:08,07:52:08,951,13,,,,3321.31,0
23304080,07:52:40,07:52:40,952,14,,,,3563.33,0
23304080,07:53:08,07:53:08,953,15,,,,3778,0
23304080,07:53:51,07:53:51,954,16,,,,4096.48,0
23304080,07:54:18,07:54:18,955,17,,,,4243.87,0
23304080,07:54:47,07:54:47,956,18,,,,4519.26,0
23304080,07:55:00,07:55:00,957,19,,,,4631.9,
23304080,07:56:04,07:56:04,958,20,,,,5133.96,0
23304080,07:56:27,07:56:27,959,21,,,,5380.02,0
23304080,07:57:18,07:57:18,960,22,,,,5674.73,0
23304080,07:57:43,07:57:43,961,23,,,,5860.82,0
23304080,07:58:14,07:58:14,962,24,,,,6100.02,0
23304080,07:58:50,07:58:50,963,25,,,,6350.84,0
23304080,07:59:28,07:59:28,964,26,,,,6470.6,0
23304080,08:00:03,08:00:03,965,27,,,,6687.93,0
23304080,08:00:32,08:00:32,482,28,,,,6882.42,0
23304080,08:00:55,08:00:55,483,29,,,,7033.89,0
23304080,08:01:22,08:01:22,484,30,,,,7248.66,0
23304080,08:02:00,08:02:00,9499,31,,,,7673.47,
23304080,08:04:00,08:04:00,69,32,,,,8406.34,
23304080,08:05:37,08:05:37,9496,33,,,,9631.86,0
23304080,08:08:04,08:08:04,93,34,,,,11252.27,0
23304080,08:09:00,08:09:00,94,35,,,,11972.15,
23304080,08:10:32,08:10:32,95,36,,,,13069.52,0
23304080,08:11:16,08:11:16,96,37,,,,13520.71,0
23304080,08:12:22,08:12:22,97,38,,,,14065.67,0
23304080,08:13:28,08:13:28,98,39,,,,14677.99,0
23304080,08:15:00,08:15:00,9952,40,,1,,15373.67,
23304100,07:45:00,07:45:00,6018,1,,,1,0,
23304100,07:46:13,07:46:13,6019,2,,,,778.2,0
23304100,07:46:42,07:46:42,6020,3,,,,949.77,0
23304100,07:47:17,07:47:17,6021,4,,,,1197.8,0
23304100,07:47:56,07:47:56,942,5,,,,1466.7,0
23304100,07:48:22,07:48:22,943,6,,,,1667.26,0
23304100,07:48:55,07:48:55,4708,7,,,,1953.12,0
23304100,07:49:43,07:49:43,4709,8,,,,2288.29,0
23304100,07:50:07,07:50:07,4710,9,,,,2440.64,0
23304100,07:51:02,07:51:02,948,10,,,,2845.91,0
23304100,07:51:15,07:51:15,949,11,,,,2936.09,0
23304100,07:51:41,07:51:41,950,12,,,,3097.04,0
23304100,07:52:08,07:52:08,951,13,,,,3321.31,0
23304100,07:52:40,07:52:40,952,14,,,,3563.33,0
23304100,07:53:08,07:53:08,953,15,,,,3778,0
23304100,07:53:51,07:53:51,954,16,,,,4096.48,0
23304100,07:54:18,07:54:18,955,17,,,,4243.87,0
23304100,07:54:47,07:54:47,956,18,,,,4519.26,0
23304100,07:55:00,07:55:00,957,19,,,,4631.9,
23304100,07:56:04,07:56:04,958,20,,,,5133.96,0
23304100,07:56:27,07:56:27,959,21,,,,5380.02,0
23304100,07:57:18,07:57:18,960,22,,,,5674.73,0
23304100,07:57:43,07:57:43,961,23,,,,5860.82,0
23304100,07:58:14,07:58:14,962,24,,,,6100.02,0
23304100,07:58:50,07:58:50,963,25,,,,6350.84,0
23304100,07:59:28,07:59:28,964,26,,,,6470.6,0
23304100,08:00:03,08:00:03,965,27,,,,6687.93,0
23304100,08:00:32,08:00:32,482,28,,,,6882.42,0
23304100,08:00:55,08:00:55,483,29,,,,7033.89,0
23304100,08:01:22,08:01:22,484,30,,,,7248.66,0
23304100,08:02:00,08:02:00,9499,31,,,,7673.47,
23304100,08:04:00,08:04:00,69,32,,,,8406.34,
23304100,08:05:37,08:05:37,9496,33,,,,9631.86,0
23304100,08:08:04,08:08:04,93,34,,,,11252.27,0
23304100,08:09:00,08:09:00,94,35,,,,11972.15,
23304100,08:10:32,08:10:32,95,36,,,,13069.52,0
23304100,08:11:16,08:11:16,96,37,,,,13520.71,0
23304100,08:12:22,08:12:22,97,38,,,,14065.67,0
23304100,08:13:28,08:13:28,98,39,,,,14677.99,0
23304100,08:15:00,08:15:00,9952,40,,1,,15373.67,
23304110,07:45:00,07:45:00,6018,1,,,1,0,
23304110,07:46:13,07:46:13,6019,2,,,,778.2,0
23304110,07:46:42,07:46:42,6020,3,,,,949.77,0
23304110,07:47:17,07:47:17,6021,4,,,,1197.8,0
23304110,07:47:56,07:47:56,942,5,,,,1466.7,0
23304110,07:48:22,07:48:22,943,6,,,,1667.26,0
23304110,07:48:55,07:48:55,4708,7,,,,1953.12,0
23304110,07:49:43,07:49:43,4709,8,,,,2288.29,0
23304110,07:50:07,07:50:07,4710,9,,,,2440.64,0
23304110,07:51:02,07:51:02,948,10,,,,2845.91,0
23304110,07:51:15,07:51:15,949,11,,,,2936.09,0
23304110,07:51:41,07:51:41,950,12,,,,3097.04,0
23304110,07:52:08,07:52:08,951,13,,,,3321.31,0
23304110,07:52:40,07:52:40,952,14,,,,3563.33,0
23304110,07:53:08,07:53:08,953,15,,,,3778,0
23304110,07:53:51,07:53:51,954,16,,,,4096.48,0
23304110,07:54:18,07:54:18,955,17,,,,4243.87,0
23304110,07:54:47,07:54:47,956,18,,,,4519.26,0
23304110,07:55:00,07:55:00,957,19,,,,4631.9,
23304110,07:56:04,07:56:04,958,20,,,,5133.96,0
23304110,07:56:27,07:56:27,959,21,,,,5380.02,0
23304110,07:57:18,07:57:18,960,22,,,,5674.73,0
23304110,07:57:43,07:57:43,961,23,,,,5860.82,0
23304110,07:58:14,07:58:14,962,24,,,,6100.02,0
23304110,07:58:50,07:58:50,963,25,,,,6350.84,0
23304110,07:59:28,07:59:28,964,26,,,,6470.6,0
23304110,08:00:03,08:00:03,965,27,,,,6687.93,0
23304110,08:00:32,08:00:32,482,28,,,,6882.42,0
23304110,08:00:55,08:00:55,483,29,,,,7033.89,0
23304110,08:01:22,08:01:22,484,30,,,,7248.66,0
23304110,08:02:00,08:02:00,9499,31,,,,7673.47,
23304110,08:04:00,08:04:00,69,32,,,,8406.34,
23304110,08:05:37,08:05:37,9496,33,,,,9631.86,0
23304110,08:08:04,08:08:04,93,34,,,,11252.27,0
23304110,08:09:00,08:09:00,94,35,,,,11972.15,
23304110,08:10:32,08:10:32,95,36,,,,13069.52,0
23304110,08:11:16,08:11:16,96,37,,,,13520.71,0
23304110,08:12:22,08:12:22,97,38,,,,14065.67,0
23304110,08:13:28,08:13:28,98,39,,,,14677.99,0
23304110,08:15:00,08:15:00,9952,40,,1,,15373.67,
23325080,08:45:00,08:45:00,6018,1,,,1,0,
23325080,08:46:13,08:46:13,6019,2,,,,778.2,0
23325080,08:46:42,08:46:42,6020,3,,,,949.77,0
23325080,08:47:17,08:47:17,6021,4,,,,1197.8,0
23325080,08:47:56,08:47:56,942,5,,,,1466.7,0
23325080,08:48:22,08:48:22,943,6,,,,1667.26,0
23325080,08:48:55,08:48:55,4708,7,,,,1953.12,0
23325080,08:49:43,08:49:43,4709,8,,,,2288.29,0
23325080,08:50:07,08:50:07,4710,9,,,,2440.64,0
23325080,08:51:02,08:51:02,948,10,,,,2845.91,0
23325080,08:51:15,08:51:15,949,11,,,,2936.09,0
23325080,08:51:41,08:51:41,950,12,,,,3097.04,0
23325080,08:52:08,08:52:08,951,13,,,,3321.31,0
23325080,08:52:40,08:52:40,952,14,,,,3563.33,0
23325080,08:53:08,08:53:08,953,15,,,,3778,0
23325080,08:53:51,08:53:51,954,16,,,,4096.48,0
23325080,08:54:18,08:54:18,955,17,,,,4243.87,0
23325080,08:54:47,08:54:47,956,18,,,,4519.26,0
23325080,08:55:00,08:55:00,957,19,,,,4631.9,
23325080,08:56:14,08:56:14,958,20,,,,5133.96,0
23325080,08:56:39,08:56:39,959,21,,,,5380.02,0
23325080,08:57:38,08:57:38,960,22,,,,5674.73,0
23325080,08:58:07,08:58:07,961,23,,,,5860.82,0
23325080,08:58:42,08:58:42,962,24,,,,6100.02,0
23325080,08:59:23,08:59:23,963,25,,,,6350.84,0
23325080,09:00:06,09:00:06,964,26,,,,6470.6,0
23325080,09:00:47,09:00:47,965,27,,,,6687.93,0
23325080,09:01:20,09:01:20,482,28,,,,6882.42,0
23325080,09:01:45,09:01:45,483,29,,,,7033.89,0
23325080,09:02:17,09:02:17,484,30,,,,7248.66,0
23325080,09:03:00,09:03:00,9499,31,,,,7673.47,
23325080,09:05:00,09:05:00,69,32,,,,8406.34,
23325080,09:06:37,09:06:37,9496,33,,,,9631.86,0
23325080,09:09:04,09:09:04,93,34,,,,11252.27,0
23325080,09:10:00,09:10:00,94,35,,,,11972.15,
23325080,09:11:32,09:11:32,95,36,,,,13069.52,0
23325080,09:12:16,09:12:16,96,37,,,,13520.71,0
23325080,09:13:22,09:13:22,97,38,,,,14065.67,0
23325080,09:14:28,09:14:28,98,39,,,,14677.99,0
23325080,09:16:00,09:16:00,9952,40,,1,,15373.67,
23325100,08:45:00,08:45:00,6018,1,,,1,0,
23325100,08:46:13,08:46:13,6019,2,,,,778.2,0
23325100,08:46:42,08:46:42,6020,3,,,,949.77,0
23325100,08:47:17,08:47:17,6021,4,,,,1197.8,0
23325100,08:47:56,08:47:56,942,5,,,,1466.7,0
23325100,08:48:22,08:48:22,943,6,,,,1667.26,0
23325100,08:48:55,08:48:55,4708,7,,,,1953.12,0
23325100,08:49:43,08:49:43,4709,8,,,,2288.29,0
23325100,08:50:07,08:50:07,4710,9,,,,2440.64,0
23325100,08:51:02,08:51:02,948,10,,,,2845.91,0
23325100,08:51:15,08:51:15,949,11,,,,2936.09,0
23325100,08:51:41,08:51:41,950,12,,,,3097.04,0
23325100,08:52:08,08:52:08,951,13,,,,3321.31,0
23325100,08:52:40,08:52:40,952,14,,,,3563.33,0
23325100,08:53:08,08:53:08,953,15,,,,3778,0
23325100,08:53:51,08:53:51,954,16,,,,4096.48,0
23325100,08:54:18,08:54:18,955,17,,,,4243.87,0
23325100,08:54:47,08:54:47,956,18,,,,4519.26,0
23325100,08:55:00,08:55:00,957,19,,,,4631.9,
23325100,08:56:14,08:56:14,958,20,,,,5133.96,0
23325100,08:56:39,08:56:39,959,21,,,,5380.02,0
23325100,08:57:38,08:57:38,960,22,,,,5674.73,0
23325100,08:58:07,08:58:07,961,23,,,,5860.82,0
23325100,08:58:42,08:58:42,962,24,,,,6100.02,0
23325100,08:59:23,08:59:23,963,25,,,,6350.84,0
23325100,09:00:06,09:00:06,964,26,,,,6470.6,0
23325100,09:00:47,09:00:47,965,27,,,,6687.93,0
23325100,09:01:20,09:01:20,482,28,,,,6882.42,0
23325100,09:01:45,09:01:45,483,29,,,,7033.89,0
23325100,09:02:17,09:02:17,484,30,,,,7248.66,0
23325100,09:03:00,09:03:00,9499,31,,,,7673.47,
23325100,09:05:00,09:05:00,69,32,,,,8406.34,
23325100,09:06:37,09:06:37,9496,33,,,,9631.86,0
23325100,09:09:04,09:09:04,93,34,,,,11252.27,0
23325100,09:10:00,09:10:00,94,35,,,,11972.15,
23325100,09:11:32,09:11:32,95,36,,,,13069.52,0
23325100,09:12:16,09:12:16,96,37,,,,13520.71,0
23325100,09:13:22,09:13:22,97,38,,,,14065.67,0
23325100,09:14:28,09:14:28,98,39,,,,14677.99,0
23325100,09:16:00,09:16:00,9952,40,,1,,15373.67,
23325110,08:45:00,08:45:00,6018,1,,,1,0,
23325110,08:46:13,08:46:13,6019,2,,,,778.2,0
23325110,08:46:42,08:46:42,6020,3,,,,949.77,0
23325110,08:47:17,08:47:17,6021,4,,,,1197.8,0
23325110,08:47:56,08:47:56,942,5,,,,1466.7,0
23325110,08:48:22,08:48:22,943,6,,,,1667.26,0
23325110,08:48:55,08:48:55,4708,7,,,,1953.12,0
23325110,08:49:43,08:49:43,4709,8,,,,2288.29,0
23325110,08:50:07,08:50:07,4710,9,,,,2440.64,0
23325110,08:51:02,08:51:02,948,10,,,,2845.91,0
23325110,08:51:15,08:51:15,949,11,,,,2936.09,0
23325110,08:51:41,08:51:41,950,12,,,,3097.04,0
23325110,08:52:08,08:52:08,951,13,,,,3321.31,0
23325110,08:52:40,08:52:40,952,14,,,,3563.33,0
23325110,08:53:08,08:53:08,953,15,,,,3778,0
23325110,08:53:51,08:53:51,954,16,,,,4096.48,0
23325110,08:54:18,08:54:18,955,17,,,,4243.87,0
23325110,08:54:47,08:54:47,956,18,,,,4519.26,0
23325110,08:55:00,08:55:00,957,19,,,,4631.9,
23325110,08:56:14,08:56:14,958,20,,,,5133.96,0
23325110,08:56:39,08:56:39,959,21,,,,5380.02,0
23325110,08:57:38,08:57:38,960,22,,,,5674.73,0
23325110,08:58:07,08:58:07,961,23,,,,5860.82,0
23325110,08:58:42,08:58:42,962,24,,,,6100.02,0
23325110,08:59:23,08:59:23,963,25,,,,6350.84,0
23325110,09:00:06,09:00:06,964,26,,,,6470.6,0
23325110,09:00:47,09:00:47,965,27,,,,6687.93,0
23325110,09:01:20,09:01:20,482,28,,,,6882.42,0
23325110,09:01:45,09:01:45,483,29,,,,7033.89,0
23325110,09:02:17,09:02:17,484,30,,,,7248.66,0
23325110,09:03:00,09:03:00,9499,31,,,,7673.47,
23325110,09:05:00,09:05:00,69,32,,,,8406.34,
23325110,09:06:37,09:06:37,9496,33,,,,9631.86,0
23325110,09:09:04,09:09:04,93,34,,,,11252.27,0
23325110,09:10:00,09:10:00,94,35,,,,11972.15,
23325110,09:11:32,09:11:32,95,36,,,,13069.52,0
23325110,09:12:16,09:12:16,96,37,,,,13520.71,0
23325110,09:13:22,09:13:22,97,38,,,,14065.67,0
23325110,09:14:28,09:14:28,98,39,,,,14677.99,0
23325110,09:16:00,09:16:00,9952,40,,1,,15373.67,
23378070,22:37:00,22:37:00,6018,1,,,1,0,
23378070,22:37:58,22:37:58,6019,2,,,,778.2,0
23378070,22:38:22,22:38:22,6020,3,,,,949.77,0
23378070,22:38:50,22:38:50,6021,4,,,,1197.8,0
23378070,22:39:20,22:39:20,942,5,,,,1466.7,0
23378070,22:39:41,22:39:41,943,6,,,,1667.26,0
23378070,22:40:08,22:40:08,4708,7,,,,1953.12,0
23378070,22:40:46,22:40:46,4709,8,,,,2288.29,0
23378070,22:41:06,22:41:06,4710,9,,,,2440.64,0
23378070,22:41:50,22:41:50,948,10,,,,2845.91,0
23378070,22:42:00,22:42:00,949,11,,,,2936.09,0
23378070,22:42:20,22:42:20,950,12,,,,3097.04,0
23378070,22:42:42,22:42:42,951,13,,,,3321.31,0
23378070,22:43:08,22:43:08,952,14,,,,3563.33,0
23378070,22:43:30,22:43:30,953,15,,,,3778,0
23378070,22:44:04,22:44:04,954,16,,,,4096.48,0
23378070,22:44:26,22:44:26,955,17,,,,4243.87,0
23378070,22:44:50,22:44:50,956,18,,,,4519.26,0
23378070,22:45:00,22:45:00,957,19,,,,4631.9,
23378070,22:46:04,22:46:04,958,20,,,,5133.96,0
23378070,22:46:27,22:46:27,959,21,,,,5380.02,0
23378070,22:47:18,22:47:18,960,22,,,,5674.73,0
23378070,22:47:43,22:47:43,961,23,,,,5860.82,0
23378070,22:48:14,22:48:14,962,24,,,,6100.02,0
23378070,22:48:50,22:48:50,963,25,,,,6350.84,0
23378070,22:49:28,22:49:28,964,26,,,,6470.6,0
23378070,22:50:03,22:50:03,965,27,,,,6687.93,0
23378070,22:50:32,22:50:32,482,28,,,,6882.42,0
23378070,22:50:55,22:50:55,483,29,,,,7033.89,0
23378070,22:51:22,22:51:22,484,30,,,,7248.66,0
23378070,22:52:00,22:52:00,9499,31,,,,7673.47,
23378070,22:54:00,22:54:00,69,32,,,,8406.34,
23378070,22:55:37,22:55:37,9496,33,,,,9631.86,0
23378070,22:58:04,22:58:04,93,34,,,,11252.27,0
23378070,22:59:00,22:59:00,94,35,,,,11972.15,
23378070,23:00:32,23:00:32,95,36,,,,13069.52,0
23378070,23:01:16,23:01:16,96,37,,,,13520.71,0
23378070,23:02:22,23:02:22,97,38,,,,14065.67,0
23378070,23:03:28,23:03:28,98,39,,,,14677.99,0
23378070,23:05:00,23:05:00,9952,40,,1,,15373.67,
23698080,09:15:00,09:15:00,6018,1,,,1,0,
23698080,09:16:13,09:16:13,6019,2,,,,778.2,0
23698080,09:16:42,09:16:42,6020,3,,,,949.77,0
23698080,09:17:17,09:17:17,6021,4,,,,1197.8,0
23698080,09:17:56,09:17:56,942,5,,,,1466.7,0
23698080,09:18:22,09:18:22,943,6,,,,1667.26,0
23698080,09:18:55,09:18:55,4708,7,,,,1953.12,0
23698080,09:19:43,09:19:43,4709,8,,,,2288.29,0
23698080,09:20:07,09:20:07,4710,9,,,,2440.64,0
23698080,09:21:02,09:21:02,948,10,,,,2845.91,0
23698080,09:21:15,09:21:15,949,11,,,,2936.09,0
23698080,09:21:41,09:21:41,950,12,,,,3097.04,0
23698080,09:22:08,09:22:08,951,13,,,,3321.31,0
23698080,09:22:40,09:22:40,952,14,,,,3563.33,0
23698080,09:23:08,09:23:08,953,15,,,,3778,0
23698080,09:23:51,09:23:51,954,16,,,,4096.48,0
23698080,09:24:18,09:24:18,955,17,,,,4243.87,0
23698080,09:24:47,09:24:47,956,18,,,,4519.26,0
23698080,09:25:00,09:25:00,957,19,,,,4631.9,
23698080,09:26:14,09:26:14,958,20,,,,5133.96,0
23698080,09:26:39,09:26:39,959,21,,,,5380.02,0
23698080,09:27:38,09:27:38,960,22,,,,5674.73,0
23698080,09:28:07,09:28:07,961,23,,,,5860.82,0
23698080,09:28:42,09:28:42,962,24,,,,6100.02,0
23698080,09:29:23,09:29:23,963,25,,,,6350.84,0
23698080,09:30:06,09:30:06,964,26,,,,6470.6,0
23698080,09:30:47,09:30:47,965,27,,,,6687.93,0
23698080,09:31:20,09:31:20,482,28,,,,6882.42,0
23698080,09:31:45,09:31:45,483,29,,,,7033.89,0
23698080,09:32:17,09:32:17,484,30,,,,7248.66,0
23698080,09:33:00,09:33:00,9499,31,,,,7673.47,
23698080,09:35:00,09:35:00,69,32,,,,8406.34,
23698080,09:36:37,09:36:37,9496,33,,,,9631.86,0
23698080,09:39:04,09:39:04,93,34,,,,11252.27,0
23698080,09:40:00,09:40:00,94,35,,,,11972.15,
23698080,09:41:32,09:41:32,95,36,,,,13069.52,0
23698080,09:42:16,09:42:16,96,37,,,,13520.71,0
23698080,09:43:22,09:43:22,97,38,,,,14065.67,0
23698080,09:44:28,09:44:28,98,39,,,,14677.99,0
23698080,09:46:00,09:46:00,9952,40,,1,,15373.67,
23698100,09:15:00,09:15:00,6018,1,,,1,0,
23698100,09:16:13,09:16:13,6019,2,,,,778.2,0
23698100,09:16:42,09:16:42,6020,3,,,,949.77,0
23698100,09:17:17,09:17:17,6021,4,,,,1197.8,0
23698100,09:17:56,09:17:56,942,5,,,,1466.7,0
23698100,09:18:22,09:18:22,943,6,,,,1667.26,0
23698100,09:18:55,09:18:55,4708,7,,,,1953.12,0
23698100,09:19:43,09:19:43,4709,8,,,,2288.29,0
23698100,09:20:07,09:20:07,4710,9,,,,2440.64,0
23698100,09:21:02,09:21:02,948,10,,,,2845.91,0
23698100,09:21:15,09:21:15,949,11,,,,2936.09,0
23698100,09:21:41,09:21:41,950,12,,,,3097.04,0
23698100,09:22:08,09:22:08,951,13,,,,3321.31,0
23698100,09:22:40,09:22:40,952,14,,,,3563.33,0
23698100,09:23:08,09:23:08,953,15,,,,3778,0
23698100,09:23:51,09:23:51,954,16,,,,4096.48,0
23698100,09:24:18,09:24:18,955,17,,,,4243.87,0
23698100,09:24:47,09:24:47,956,18,,,,4519.26,0
23698100,09:25:00,09:25:00,957,19,,,,4631.9,
23698100,09:26:14,09:26:14,958,20,,,,5133.96,0
23698100,09:26:39,09:26:39,959,21,,,,5380.02,0
23698100,09:27:38,09:27:38,960,22,,,,5674.73,0
23698100,09:28:07,09:28:07,961,23,,,,5860.82,0
23698100,09:28:42,09:28:42,962,24,,,,6100.02,0
23698100,09:29:23,09:29:23,963,25,,,,6350.84,0
23698100,09:30:06,09:30:06,964,26,,,,6470.6,0
23698100,09:30:47,09:30:47,965,27,,,,6687.93,0
23698100,09:31:20,09:31:20,482,28,,,,6882.42,0
23698100,09:31:45,09:31:45,483,29,,,,7033.89,0
23698100,09:32:17,09:32:17,484,30,,,,7248.66,0
23698100,09:33:00,09:33:00,9499,31,,,,7673.47,
23698100,09:35:00,09:35:00,69,32,,,,8406.34,
23698100,09:36:37,09:36:37,9496,33,,,,9631.86,0
23698100,09:39:04,09:39:04,93,34,,,,11252.27,0
23698100,09:40:00,09:40:00,94,35,,,,11972.15,
23698100,09:41:32,09:41:32,95,36,,,,13069.52,0
23698100,09:42:16,09:42:16,96,37,,,,13520.71,0
23698100,09:43:22,09:43:22,97,38,,,,14065.67,0
23698100,09:44:28,09:44:28,98,39,,,,14677.99,0
23698100,09:46:00,09:46:00,9952,40,,1,,15373.67,
23698110,09:15:00,09:15:00,6018,1,,,1,0,
23698110,09:16:13,09:16:13,6019,2,,,,778.2,0
23698110,09:16:42,09:16:42,6020,3,,,,949.77,0
23698110,09:17:17,09:17:17,6021,4,,,,1197.8,0
23698110,09:17:56,09:17:56,942,5,,,,1466.7,0
23698110,09:18:22,09:18:22,943,6,,,,1667.26,0
23698110,09:18:55,09:18:55,4708,7,,,,1953.12,0
23698110,09:19:43,09:19:43,4709,8,,,,2288.29,0
23698110,09:20:07,09:20:07,4710,9,,,,2440.64,0
23698110,09:21:02,09:21:02,948,10,,,,2845.91,0
23698110,09:21:15,09:21:15,949,11,,,,2936.09,0
23698110,09:21:41,09:21:41,950,12,,,,3097.04,0
23698110,09:22:08,09:22:08,951,13,,,,3321.31,0
23698110,09:22:40,09:22:40,952,14,,,,3563.33,0
23698110,09:23:08,09:23:08,953,15,,,,3778,0
23698110,09:23:51,09:23:51,954,16,,,,4096.48,0
23698110,09:24:18,09:24:18,955,17,,,,4243.87,0
23698110,09:24:47,09:24:47,956,18,,,,4519.26,0
23698110,09:25:00,09:25:00,957,19,,,,4631.9,
23698110,09:26:14,09:26:14,958,20,,,,5133.96,0
23698110,09:26:39,09:26:39,959,21,,,,5380.02,0
23698110,09:27:38,09:27:38,960,22,,,,5674.73,0
23698110,09:28:07,09:28:07,961,23,,,,5860.82,0
23698110,09:28:42,09:28:42,962,24,,,,6100.02,0
23698110,09:29:23,09:29:23,963,25,,,,6350.84,0
23698110,09:30:06,09:30:06,964,26,,,,6470.6,0
23698110,09:30:47,09:30:47,965,27,,,,6687.93,0
23698110,09:31:20,09:31:20,482,28,,,,6882.42,0
23698110,09:31:45,09:31:45,483,29,,,,7033.89,0
23698110,09:32:17,09:32:17,484,30,,,,7248.66,0
23698110,09:33:00,09:33:00,9499,31,,,,7673.47,
23698110,09:35:00,09:35:00,69,32,,,,8406.34,
23698110,09:36:37,09:36:37,9496,33,,,,9631.86,0
23698110,09:39:04,09:39:04,93,34,,,,11252.27,0
23698110,09:40:00,09:40:00,94,35,,,,11972.15,
23698110,09:41:32,09:41:32,95,36,,,,13069.52,0
23698110,09:42:16,09:42:16,96,37,,,,13520.71,0
23698110,09:43:22,09:43:22,97,38,,,,14065.67,0
23698110,09:44:28,09:44:28,98,39,,,,14677.99,0
23698110,09:46:00,09:46:00,9952,40,,1,,15373.67,
23844070,07:40:00,07:40:00,6018,1,,,1,0,
23844070,07:41:13,07:41:13,6019,2,,,,778.2,0
23844070,07:41:42,07:41:42,6020,3,,,,949.77,0
23844070,07:42:17,07:42:17,6021,4,,,,1197.8,0
23844070,07:42:56,07:42:56,942,5,,,,1466.7,0
23844070,07:43:22,07:43:22,943,6,,,,1667.26,0
23844070,07:43:55,07:43:55,4708,7,,,,1953.12,0
23844070,07:44:43,07:44:43,4709,8,,,,2288.29,0
23844070,07:45:07,07:45:07,4710,9,,,,2440.64,0
23844070,07:46:02,07:46:02,948,10,,,,2845.91,0
23844070,07:46:15,07:46:15,949,11,,,,2936.09,0
23844070,07:46:41,07:46:41,950,12,,,,3097.04,0
23844070,07:47:08,07:47:08,951,13,,,,3321.31,0
23844070,07:47:40,07:47:40,952,14,,,,3563.33,0
23844070,07:48:08,07:48:08,953,15,,,,3778,0
23844070,07:48:51,07:48:51,954,16,,,,4096.48,0
23844070,07:49:18,07:49:18,955,17,,,,4243.87,0
23844070,07:49:47,07:49:47,956,18,,,,4519.26,0
23844070,07:50:00,07:50:00,957,19,,,,4631.9,
23844070,07:51:04,07:51:04,958,20,,,,5133.96,0
23844070,07:51:27,07:51:27,959,21,,,,5380.02,0
23844070,07:52:18,07:52:18,960,22,,,,5674.73,0
23844070,07:52:43,07:52:43,961,23,,,,5860.82,0
23844070,07:53:14,07:53:14,962,24,,,,6100.02,0
23844070,07:53:50,07:53:50,963,25,,,,6350.84,0
23844070,07:54:28,07:54:28,964,26,,,,6470.6,0
23844070,07:55:03,07:55:03,965,27,,,,6687.93,0
23844070,07:55:32,07:55:32,482,28,,,,6882.42,0
23844070,07:55:55,07:55:55,483,29,,,,7033.89,0
23844070,07:56:22,07:56:22,484,30,,,,7248.66,0
23844070,07:57:00,07:57:00,9499,31,,,,7673.47,
23844070,07:59:00,07:59:00,69,32,,,,8406.34,
23844070,08:00:37,08:00:37,9496,33,,,,9631.86,0
23844070,08:03:04,08:03:04,93,34,,,,11252.27,0
23844070,08:04:00,08:04:00,94,35,,,,11972.15,
23844070,08:05:32,08:05:32,95,36,,,,13069.52,0
23844070,08:06:16,08:06:16,96,37,,,,13520.71,0
23844070,08:07:22,08:07:22,97,38,,,,14065.67,0
23844070,08:08:28,08:08:28,98,39,,,,14677.99,0
23844070,08:10:00,08:10:00,9952,40,,1,,15373.67,
23960010,18:45:00,18:45:00,6018,1,,,1,0,
23960010,18:46:13,18:46:13,6019,2,,,,778.2,0
23960010,18:46:42,18:46:42,6020,3,,,,949.77,0
23960010,18:47:17,18:47:17,6021,4,,,,1197.8,0
23960010,18:47:56,18:47:56,942,5,,,,1466.7,0
23960010,18:48:22,18:48:22,943,6,,,,1667.26,0
23960010,18:48:55,18:48:55,4708,7,,,,1953.12,0
23960010,18:49:43,18:49:43,4709,8,,,,2288.29,0
23960010,18:50:07,18:50:07,4710,9,,,,2440.64,0
23960010,18:51:02,18:51:02,948,10,,,,2845.91,0
23960010,18:51:15,18:51:15,949,11,,,,2936.09,0
23960010,18:51:41,18:51:41,950,12,,,,3097.04,0
23960010,18:52:08,18:52:08,951,13,,,,3321.31,0
23960010,18:52:40,18:52:40,952,14,,,,3563.33,0
23960010,18:53:08,18:53:08,953,15,,,,3778,0
23960010,18:53:51,18:53:51,954,16,,,,4096.48,0
23960010,18:54:18,18:54:18,955,17,,,,4243.87,0
23960010,18:54:47,18:54:47,956,18,,,,4519.26,0
23960010,18:55:00,18:55:00,957,19,,,,4631.9,
23960010,18:56:14,18:56:14,958,20,,,,5133.96,0
23960010,18:56:39,18:56:39,959,21,,,,5380.02,0
23960010,18:57:38,18:57:38,960,22,,,,5674.73,0
23960010,18:58:07,18:58:07,961,23,,,,5860.82,0
23960010,18:58:42,18:58:42,962,24,,,,6100.02,0
23960010,18:59:23,18:59:23,963,25,,,,6350.84,0
23960010,19:00:06,19:00:06,964,26,,,,6470.6,0
23960010,19:00:47,19:00:47,965,27,,,,6687.93,0
23960010,19:01:20,19:01:20,482,28,,,,6882.42,0
23960010,19:01:45,19:01:45,483,29,,,,7033.89,0
23960010,19:02:17,19:02:17,484,30,,,,7248.66,0
23960010,19:03:00,19:03:00,9499,31,,,,7673.47,
23960010,19:05:00,19:05:00,69,32,,,,8406.34,
23960010,19:06:37,19:06:37,9496,33,,,,9631.86,0
23960010,19:09:04,19:09:04,93,34,,,,11252.27,0
23960010,19:10:00,19:10:00,94,35,,,,11972.15,
23960010,19:11:32,19:11:32,95,36,,,,13069.52,0
23960010,19:12:16,19:12:16,96,37,,,,13520.71,0
23960010,19:13:22,19:13:22,97,38,,,,14065.67,0
23960010,19:14:28,19:14:28,98,39,,,,14677.99,0
23960010,19:16:00,19:16:00,9952,40,,1,,15373.67,
23960120,18:45:00,18:45:00,6018,1,,,1,0,
23960120,18:46:13,18:46:13,6019,2,,,,778.2,0
23960120,18:46:42,18:46:42,6020,3,,,,949.77,0
23960120,18:47:17,18:47:17,6021,4,,,,1197.8,0
23960120,18:47:56,18:47:56,942,5,,,,1466.7,0
23960120,18:48:22,18:48:22,943,6,,,,1667.26,0
23960120,18:48:55,18:48:55,4708,7,,,,1953.12,0
23960120,18:49:43,18:49:43,4709,8,,,,2288.29,0
23960120,18:50:07,18:50:07,4710,9,,,,2440.64,0
23960120,18:51:02,18:51:02,948,10,,,,2845.91,0
23960120,18:51:15,18:51:15,949,11,,,,2936.09,0
23960120,18:51:41,18:51:41,950,12,,,,3097.04,0
23960120,18:52:08,18:52:08,951,13,,,,3321.31,0
23960120,18:52:40,18:52:40,952,14,,,,3563.33,0
23960120,18:53:08,18:53:08,953,15,,,,3778,0
23960120,18:53:51,18:53:51,954,16,,,,4096.48,0
23960120,18:54:18,18:54:18,955,17,,,,4243.87,0
23960120,18:54:47,18:54:47,956,18,,,,4519.26,0
23960120,18:55:00,18:55:00,957,19,,,,4631.9,
23960120,18:56:14,18:56:14,958,20,,,,5133.96,0
23960120,18:56:39,18:56:39,959,21,,,,5380.02,0
23960120,18:57:38,18:57:38,960,22,,,,5674.73,0
23960120,18:58:07,18:58:07,961,23,,,,5860.82,0
23960120,18:58:42,18:58:42,962,24,,,,6100.02,0
23960120,18:59:23,18:59:23,963,25,,,,6350.84,0
23960120,19:00:06,19:00:06,964,26,,,,6470.6,0
23960120,19:00:47,19:00:47,965,27,,,,6687.93,0
23960120,19:01:20,19:01:20,482,28,,,,6882.42,0
23960120,19:01:45,19:01:45,483,29,,,,7033.89,0
23960120,19:02:17,19:02:17,484,30,,,,7248.66,0
23960120,19:03:00,19:03:00,9499,31,,,,7673.47,
23960120,19:05:00,19:05:00,69,32,,,,8406.34,
23960120,19:06:37,19:06:37,9496,33,,,,9631.86,0
23960120,19:09:04,19:09:04,93,34,,,,11252.27,0
23960120,19:10:00,19:10:00,94,35,,,,11972.15,
23960120,19:11:32,19:11:32,95,36,,,,13069.52,0
23960120,19:12:16,19:12:16,96,37,,,,13520.71,0
23960120,19:13:22,19:13:22,97,38,,,,14065.67,0
23960120,19:14:28,19:14:28,98,39,,,,14677.99,0
23960120,19:16:00,19:16:00,9952,40,,1,,15373.67,
24001020,17:14:00,17:14:00,67,1,,,1,0,
24001020,17:15:00,17:15:00,9499,2,,,,541.24,
24001020,17:17:00,17:17:00,69,3,,,,1274.11,
24001020,17:18:31,17:18:31,9496,4,,,,2499.63,0
24001020,17:20:51,17:20:51,93,5,,,,4120.04,0
24001020,17:22:00,17:22:00,94,6,,,,4842.7,
24001020,17:23:58,17:23:58,95,7,,,,5925.41,0
24001020,17:24:50,17:24:50,96,8,,,,6382.98,0
24001020,17:25:50,17:25:50,97,9,,,,6914.63,0
24001020,17:26:55,17:26:55,98,10,,,,7506.44,0
24001020,17:28:00,17:28:00,9951,11,,1,,8162.72,
24001030,17:14:00,17:14:00,67,1,,,1,0,
24001030,17:15:00,17:15:00,9499,2,,,,541.24,
24001030,17:17:00,17:17:00,69,3,,,,1274.11,
24001030,17:18:31,17:18:31,9496,4,,,,2499.63,0
24001030,17:20:51,17:20:51,93,5,,,,4120.04,0
24001030,17:22:00,17:22:00,94,6,,,,4842.7,
24001030,17:23:58,17:23:58,95,7,,,,5925.41,0
24001030,17:24:50,17:24:50,96,8,,,,6382.98,0
24001030,17:25:50,17:25:50,97,9,,,,6914.63,0
24001030,17:26:55,17:26:55,98,10,,,,7506.44,0
24001030,17:28:00,17:28:00,9951,11,,1,,8162.72,
24001040,17:14:00,17:14:00,67,1,,,1,0,
24001040,17:15:00,17:15:00,9499,2,,,,541.24,
24001040,17:17:00,17:17:00,69,3,,,,1274.11,
24001040,17:18:31,17:18:31,9496,4,,,,2499.63,0
24001040,17:20:51,17:20:51,93,5,,,,4120.04,0
24001040,17:22:00,17:22:00,94,6,,,,4842.7,
24001040,17:23:58,17:23:58,95,7,,,,5925.41,0
24001040,17:24:50,17:24:50,96,8,,,,6382.98,0
24001040,17:25:50,17:25:50,97,9,,,,6914.63,0
24001040,17:26:55,17:26:55,98,10,,,,7506.44,0
24001040,17:28:00,17:28:00,9951,11,,1,,8162.72,
24001050,17:14:00,17:14:00,67,1,,,1,0,
24001050,17:15:00,17:15:00,9499,2,,,,541.24,
24001050,17:17:00,17:17:00,69,3,,,,1274.11,
24001050,17:18:31,17:18:31,9496,4,,,,2499.63,0
24001050,17:20:51,17:20:51,93,5,,,,4120.04,0
24001050,17:22:00,17:22:00,94,6,,,,4842.7,
24001050,17:23:58,17:23:58,95,7,,,,5925.41,0
24001050,17:24:50,17:24:50,96,8,,,,6382.98,0
24001050,17:25:50,17:25:50,97,9,,,,6914.63,0
24001050,17:26:55,17:26:55,98,10,,,,7506.44,0
24001050,17:28:00,17:28:00,9951,11,,1,,8162.72,
24001060,17:14:00,17:14:00,67,1,,,1,0,
24001060,17:15:00,17:15:00,9499,2,,,,541.24,
24001060,17:17:00,17:17:00,69,3,,,,1274.11,
24001060,17:18:31,17:18:31,9496,4,,,,2499.63,0
24001060,17:20:51,17:20:51,93,5,,,,4120.04,0
24001060,17:22:00,17:22:00,94,6,,,,4842.7,
24001060,17:23:58,17:23:58,95,7,,,,5925.41,0
24001060,17:24:50,17:24:50,96,8,,,,6382.98,0
24001060,17:25:50,17:25:50,97,9,,,,6914.63,0
24001060,17:26:55,17:26:55,98,10,,,,7506.44,0
24001060,17:28:00,17:28:00,9951,11,,1,,8162.72,
24125070,14:38:00,14:38:00,6018,1,,,1,0,
24125070,14:39:13,14:39:13,6019,2,,,,778.2,0
24125070,14:39:42,14:39:42,6020,3,,,,949.77,0
24125070,14:40:17,14:40:17,6021,4,,,,1197.8,0
24125070,14:40:56,14:40:56,942,5,,,,1466.7,0
24125070,14:41:22,14:41:22,943,6,,,,1667.26,0
24125070,14:41:55,14:41:55,4708,7,,,,1953.12,0
24125070,14:42:43,14:42:43,4709,8,,,,2288.29,0
24125070,14:43:07,14:43:07,4710,9,,,,2440.64,0
24125070,14:44:02,14:44:02,948,10,,,,2845.91,0
24125070,14:44:15,14:44:15,949,11,,,,2936.09,0
24125070,14:44:41,14:44:41,950,12,,,,3097.04,0
24125070,14:45:08,14:45:08,951,13,,,,3321.31,0
24125070,14:45:40,14:45:40,952,14,,,,3563.33,0
24125070,14:46:08,14:46:08,953,15,,,,3778,0
24125070,14:46:51,14:46:51,954,16,,,,4096.48,0
24125070,14:47:18,14:47:18,955,17,,,,4243.87,0
24125070,14:47:47,14:47:47,956,18,,,,4519.26,0
24125070,14:48:00,14:48:00,957,19,,,,4631.9,
24125070,14:49:14,14:49:14,958,20,,,,5133.96,0
24125070,14:49:39,14:49:39,959,21,,,,5380.02,0
24125070,14:50:38,14:50:38,960,22,,,,5674.73,0
24125070,14:51:07,14:51:07,961,23,,,,5860.82,0
24125070,14:51:42,14:51:42,962,24,,,,6100.02,0
24125070,14:52:23,14:52:23,963,25,,,,6350.84,0
24125070,14:53:06,14:53:06,964,26,,,,6470.6,0
24125070,14:53:47,14:53:47,965,27,,,,6687.93,0
24125070,14:54:20,14:54:20,482,28,,,,6882.42,0
24125070,14:54:45,14:54:45,483,29,,,,7033.89,0
24125070,14:55:17,14:55:17,484,30,,,,7248.66,0
24125070,14:56:00,14:56:00,9499,31,,,,7673.47,
24125070,14:58:00,14:58:00,69,32,,,,8406.34,
24125070,14:59:37,14:59:37,9496,33,,,,9631.86,0
24125070,15:02:04,15:02:04,93,34,,,,11252.27,0
24125070,15:03:00,15:03:00,94,35,,,,11972.15,
24125070,15:04:32,15:04:32,95,36,,,,13069.52,0
24125070,15:05:16,15:05:16,96,37,,,,13520.71,0
24125070,15:06:22,15:06:22,97,38,,,,14065.67,0
24125070,15:07:28,15:07:28,98,39,,,,14677.99,0
24125070,15:09:00,15:09:00,9952,40,,1,,15373.67,
24162020,05:48:00,05:48:00,6018,1,,,1,0,
24162020,05:49:35,05:49:35,6019,2,,,,778.2,0
24162020,05:50:13,05:50:13,6020,3,,,,949.77,0
24162020,05:50:59,05:50:59,6021,4,,,,1197.8,0
24162020,05:51:48,05:51:48,942,5,,,,1466.7,0
24162020,05:52:22,05:52:22,943,6,,,,1667.26,0
24162020,05:53:06,05:53:06,4708,7,,,,1953.12,0
24162020,05:54:08,05:54:08,4709,8,,,,2288.29,0
24162020,05:54:39,05:54:39,4710,9,,,,2440.64,0
24162020,05:55:51,05:55:51,948,10,,,,2845.91,0
24162020,05:56:07,05:56:07,949,11,,,,2936.09,0
24162020,05:56:41,05:56:41,950,12,,,,3097.04,0
24162020,05:57:17,05:57:17,951,13,,,,3321.31,0
24162020,05:57:58,05:57:58,952,14,,,,3563.33,0
24162020,05:58:34,05:58:34,953,15,,,,3778,0
24162020,05:59:30,05:59:30,954,16,,,,4096.48,0
24162020,06:00:06,06:00:06,955,17,,,,4243.87,0
24162020,06:00:44,06:00:44,956,18,,,,4519.26,0
24162020,06:01:00,06:01:00,957,19,,,,4631.9,
24162020,06:02:14,06:02:14,958,20,,,,5133.96,0
24162020,06:02:39,06:02:39,959,21,,,,5380.02,0
24162020,06:03:38,06:03:38,960,22,,,,5674.73,0
24162020,06:04:07,06:04:07,961,23,,,,5860.82,0
24162020,06:04:42,06:04:42,962,24,,,,6100.02,0
24162020,06:05:23,06:05:23,963,25,,,,6350.84,0
24162020,06:06:06,06:06:06,964,26,,,,6470.6,0
24162020,06:06:47,06:06:47,965,27,,,,6687.93,0
24162020,06:07:20,06:07:20,482,28,,,,6882.42,0
24162020,06:07:45,06:07:45,483,29,,,,7033.89,0
24162020,06:08:17,06:08:17,484,30,,,,7248.66,0
24162020,06:09:00,06:09:00,9499,31,,,,7673.47,
24162020,06:10:00,06:10:00,69,32,,,,8406.34,
24162020,06:11:37,06:11:37,9496,33,,,,9631.86,0
24162020,06:14:04,06:14:04,93,34,,,,11252.27,0
24162020,06:15:00,06:15:00,94,35,,,,11972.15,
24162020,06:16:01,06:16:01,95,36,,,,13069.52,0
24162020,06:16:30,06:16:30,96,37,,,,13520.71,0
24162020,06:17:14,06:17:14,97,38,,,,14065.67,0
24162020,06:17:59,06:17:59,98,39,,,,14677.99,0
24162020,06:19:00,06:19:00,9952,40,,1,,15373.67,
24162030,05:48:00,05:48:00,6018,1,,,1,0,
24162030,05:49:35,05:49:35,6019,2,,,,778.2,0
24162030,05:50:13,05:50:13,6020,3,,,,949.77,0
24162030,05:50:59,05:50:59,6021,4,,,,1197.8,0
24162030,05:51:48,05:51:48,942,5,,,,1466.7,0
24162030,05:52:22,05:52:22,943,6,,,,1667.26,0
24162030,05:53:06,05:53:06,4708,7,,,,1953.12,0
24162030,05:54:08,05:54:08,4709,8,,,,2288.29,0
24162030,05:54:39,05:54:39,4710,9,,,,2440.64,0
24162030,05:55:51,05:55:51,948,10,,,,2845.91,0
24162030,05:56:07,05:56:07,949,11,,,,2936.09,0
24162030,05:56:41,05:56:41,950,12,,,,3097.04,0
24162030,05:57:17,05:57:17,951,13,,,,3321.31,0
24162030,05:57:58,05:57:58,952,14,,,,3563.33,0
24162030,05:58:34,05:58:34,953,15,,,,3778,0
24162030,05:59:30,05:59:30,954,16,,,,4096.48,0
24162030,06:00:06,06:00:06,955,17,,,,4243.87,0
24162030,06:00:44,06:00:44,956,18,,,,4519.26,0
24162030,06:01:00,06:01:00,957,19,,,,4631.9,
24162030,06:02:14,06:02:14,958,20,,,,5133.96,0
24162030,06:02:39,06:02:39,959,21,,,,5380.02,0
24162030,06:03:38,06:03:38,960,22,,,,5674.73,0
24162030,06:04:07,06:04:07,961,23,,,,5860.82,0
24162030,06:04:42,06:04:42,962,24,,,,6100.02,0
24162030,06:05:23,06:05:23,963,25,,,,6350.84,0
24162030,06:06:06,06:06:06,964,26,,,,6470.6,0
24162030,06:06:47,06:06:47,965,27,,,,6687.93,0
24162030,06:07:20,06:07:20,482,28,,,,6882.42,0
24162030,06:07:45,06:07:45,483,29,,,,7033.89,0
24162030,06:08:17,06:08:17,484,30,,,,7248.66,0
24162030,06:09:00,06:09:00,9499,31,,,,7673.47,
24162030,06:10:00,06:10:00,69,32,,,,8406.34,
24162030,06:11:37,06:11:37,9496,33,,,,9631.86,0
24162030,06:14:04,06:14:04,93,34,,,,11252.27,0
24162030,06:15:00,06:15:00,94,35,,,,11972.15,
24162030,06:16:01,06:16:01,95,36,,,,13069.52,0
24162030,06:16:30,06:16:30,96,37,,,,13520.71,0
24162030,06:17:14,06:17:14,97,38,,,,14065.67,0
24162030,06:17:59,06:17:59,98,39,,,,14677.99,0
24162030,06:19:00,06:19:00,9952,40,,1,,15373.67,
24162040,05:48:00,05:48:00,6018,1,,,1,0,
24162040,05:49:35,05:49:35,6019,2,,,,778.2,0
24162040,05:50:13,05:50:13,6020,3,,,,949.77,0
24162040,05:50:59,05:50:59,6021,4,,,,1197.8,0
24162040,05:51:48,05:51:48,942,5,,,,1466.7,0
24162040,05:52:22,05:52:22,943,6,,,,1667.26,0
24162040,05:53:06,05:53:06,4708,7,,,,1953.12,0
24162040,05:54:08,05:54:08,4709,8,,,,2288.29,0
24162040,05:54:39,05:54:39,4710,9,,,,2440.64,0
24162040,05:55:51,05:55:51,948,10,,,,2845.91,0
24162040,05:56:07,05:56:07,949,11,,,,2936.09,0
24162040,05:56:41,05:56:41,950,12,,,,3097.04,0
24162040,05:57:17,05:57:17,951,13,,,,3321.31,0
24162040,05:57:58,05:57:58,952,14,,,,3563.33,0
24162040,05:58:34,05:58:34,953,15,,,,3778,0
24162040,05:59:30,05:59:30,954,16,,,,4096.48,0
24162040,06:00:06,06:00:06,955,17,,,,4243.87,0
24162040,06:00:44,06:00:44,956,18,,,,4519.26,0
24162040,06:01:00,06:01:00,957,19,,,,4631.9,
24162040,06:02:14,06:02:14,958,20,,,,5133.96,0
24162040,06:02:39,06:02:39,959,21,,,,5380.02,0
24162040,06:03:38,06:03:38,960,22,,,,5674.73,0
24162040,06:04:07,06:04:07,961,23,,,,5860.82,0
24162040,06:04:42,06:04:42,962,24,,,,6100.02,0
24162040,06:05:23,06:05:23,963,25,,,,6350.84,0
24162040,06:06:06,06:06:06,964,26,,,,6470.6,0
24162040,06:06:47,06:06:47,965,27,,,,6687.93,0
24162040,06:07:20,06:07:20,482,28,,,,6882.42,0
24162040,06:07:45,06:07:45,483,29,,,,7033.89,0
24162040,06:08:17,06:08:17,484,30,,,,7248.66,0
24162040,06:09:00,06:09:00,9499,31,,,,7673.47,
24162040,06:10:00,06:10:00,69,32,,,,8406.34,
24162040,06:11:37,06:11:37,9496,33,,,,9631.86,0
24162040,06:14:04,06:14:04,93,34,,,,11252.27,0
24162040,06:15:00,06:15:00,94,35,,,,11972.15,
24162040,06:16:01,06:16:01,95,36,,,,13069.52,0
24162040,06:16:30,06:16:30,96,37,,,,13520.71,0
24162040,06:17:14,06:17:14,97,38,,,,14065.67,0
24162040,06:17:59,06:17:59,98,39,,,,14677.99,0
24162040,06:19:00,06:19:00,9952,40,,1,,15373.67,
24162050,05:48:00,05:48:00,6018,1,,,1,0,
24162050,05:49:35,05:49:35,6019,2,,,,778.2,0
24162050,05:50:13,05:50:13,6020,3,,,,949.77,0
24162050,05:50:59,05:50:59,6021,4,,,,1197.8,0
24162050,05:51:48,05:51:48,942,5,,,,1466.7,0
24162050,05:52:22,05:52:22,943,6,,,,1667.26,0
24162050,05:53:06,05:53:06,4708,7,,,,1953.12,0
24162050,05:54:08,05:54:08,4709,8,,,,2288.29,0
24162050,05:54:39,05:54:39,4710,9,,,,2440.64,0
24162050,05:55:51,05:55:51,948,10,,,,2845.91,0
24162050,05:56:07,05:56:07,949,11,,,,2936.09,0
24162050,05:56:41,05:56:41,950,12,,,,3097.04,0
24162050,05:57:17,05:57:17,951,13,,,,3321.31,0
24162050,05:57:58,05:57:58,952,14,,,,3563.33,0
24162050,05:58:34,05:58:34,953,15,,,,3778,0
24162050,05:59:30,05:59:30,954,16,,,,4096.48,0
24162050,06:00:06,06:00:06,955,17,,,,4243.87,0
24162050,06:00:44,06:00:44,956,18,,,,4519.26,0
24162050,06:01:00,06:01:00,957,19,,,,4631.9,
24162050,06:02:14,06:02:14,958,20,,,,5133.96,0
24162050,06:02:39,06:02:39,959,21,,,,5380.02,0
24162050,06:03:38,06:03:38,960,22,,,,5674.73,0
24162050,06:04:07,06:04:07,961,23,,,,5860.82,0
24162050,06:04:42,06:04:42,962,24,,,,6100.02,0
24162050,06:05:23,06:05:23,963,25,,,,6350.84,0
24162050,06:06:06,06:06:06,964,26,,,,6470.6,0
24162050,06:06:47,06:06:47,965,27,,,,6687.93,0
24162050,06:07:20,06:07:20,482,28,,,,6882.42,0
24162050,06:07:45,06:07:45,483,29,,,,7033.89,0
24162050,06:08:17,06:08:17,484,30,,,,7248.66,0
24162050,06:09:00,06:09:00,9499,31,,,,7673.47,
24162050,06:10:00,06:10:00,69,32,,,,8406.34,
24162050,06:11:37,06:11:37,9496,33,,,,9631.86,0
24162050,06:14:04,06:14:04,93,34,,,,11252.27,0
24162050,06:15:00,06:15:00,94,35,,,,11972.15,
24162050,06:16:01,06:16:01,95,36,,,,13069.52,0
24162050,06:16:30,06:16:30,96,37,,,,13520.71,0
24162050,06:17:14,06:17:14,97,38,,,,14065.67,0
24162050,06:17:59,06:17:59,98,39,,,,14677.99,0
24162050,06:19:00,06:19:00,9952,40,,1,,15373.67,
24162060,05:48:00,05:48:00,6018,1,,,1,0,
24162060,05:49:35,05:49:35,6019,2,,,,778.2,0
24162060,05:50:13,05:50:13,6020,3,,,,949.77,0
24162060,05:50:59,05:50:59,6021,4,,,,1197.8,0
24162060,05:51:48,05:51:48,942,5,,,,1466.7,0
24162060,05:52:22,05:52:22,943,6,,,,1667.26,0
24162060,05:53:06,05:53:06,4708,7,,,,1953.12,0
24162060,05:54:08,05:54:08,4709,8,,,,2288.29,0
24162060,05:54:39,05:54:39,4710,9,,,,2440.64,0
24162060,05:55:51,05:55:51,948,10,,,,2845.91,0
24162060,05:56:07,05:56:07,949,11,,,,2936.09,0
24162060,05:56:41,05:56:41,950,12,,,,3097.04,0
24162060,05:57:17,05:57:17,951,13,,,,3321.31,0
24162060,05:57:58,05:57:58,952,14,,,,3563.33,0
24162060,05:58:34,05:58:34,953,15,,,,3778,0
24162060,05:59:30,05:59:30,954,16,,,,4096.48,0
24162060,06:00:06,06:00:06,955,17,,,,4243.87,0
24162060,06:00:44,06:00:44,956,18,,,,4519.26,0
24162060,06:01:00,06:01:00,957,19,,,,4631.9,
24162060,06:02:14,06:02:14,958,20,,,,5133.96,0
24162060,06:02:39,06:02:39,959,21,,,,5380.02,0
24162060,06:03:38,06:03:38,960,22,,,,5674.73,0
24162060,06:04:07,06:04:07,961,23,,,,5860.82,0
24162060,06:04:42,06:04:42,962,24,,,,6100.02,0
24162060,06:05:23,06:05:23,963,25,,,,6350.84,0
24162060,06:06:06,06:06:06,964,26,,,,6470.6,0
24162060,06:06:47,06:06:47,965,27,,,,6687.93,0
24162060,06:07:20,06:07:20,482,28,,,,6882.42,0
24162060,06:07:45,06:07:45,483,29,,,,7033.89,0
24162060,06:08:17,06:08:17,484,30,,,,7248.66,0
24162060,06:09:00,06:09:00,9499,31,,,,7673.47,
24162060,06:10:00,06:10:00,69,32,,,,8406.34,
24162060,06:11:37,06:11:37,9496,33,,,,9631.86,0
24162060,06:14:04,06:14:04,93,34,,,,11252.27,0
24162060,06:15:00,06:15:00,94,35,,,,11972.15,
24162060,06:16:01,06:16:01,95,36,,,,13069.52,0
24162060,06:16:30,06:16:30,96,37,,,,13520.71,0
24162060,06:17:14,06:17:14,97,38,,,,14065.67,0
24162060,06:17:59,06:17:59,98,39,,,,14677.99,0
24162060,06:19:00,06:19:00,9952,40,,1,,15373.67,
2422020,16:14:00,16:14:00,67,1,,,1,0,
2422020,16:15:00,16:15:00,9499,2,,,,541.24,
2422020,16:17:00,16:17:00,69,3,,,,1274.11,
2422020,16:18:31,16:18:31,9496,4,,,,2499.63,0
2422020,16:20:51,16:20:51,93,5,,,,4120.04,0
2422020,16:22:00,16:22:00,94,6,,,,4842.7,
2422020,16:23:58,16:23:58,95,7,,,,5925.41,0
2422020,16:24:50,16:24:50,96,8,,,,6382.98,0
2422020,16:25:50,16:25:50,97,9,,,,6914.63,0
2422020,16:26:55,16:26:55,98,10,,,,7506.44,0
2422020,16:28:00,16:28:00,9951,11,,1,,8162.72,
2422030,16:14:00,16:14:00,67,1,,,1,0,
2422030,16:15:00,16:15:00,9499,2,,,,541.24,
2422030,16:17:00,16:17:00,69,3,,,,1274.11,
2422030,16:18:31,16:18:31,9496,4,,,,2499.63,0
2422030,16:20:51,16:20:51,93,5,,,,4120.04,0
2422030,16:22:00,16:22:00,94,6,,,,4842.7,
2422030,16:23:58,16:23:58,95,7,,,,5925.41,0
2422030,16:24:50,16:24:50,96,8,,,,6382.98,0
2422030,16:25:50,16:25:50,97,9,,,,6914.63,0
2422030,16:26:55,16:26:55,98,10,,,,7506.44,0
2422030,16:28:00,16:28:00,9951,11,,1,,8162.72,
2422040,16:14:00,16:14:00,67,1,,,1,0,
2422040,16:15:00,16:15:00,9499,2,,,,541.24,
2422040,16:17:00,16:17:00,69,3,,,,1274.11,
2422040,16:18:31,16:18:31,9496,4,,,,2499.63,0
2422040,16:20:51,16:20:51,93,5,,,,4120.04,0
2422040,16:22:00,16:22:00,94,6,,,,4842.7,
2422040,16:23:58,16:23:58,95,7,,,,5925.41,0
2422040,16:24:50,16:24:50,96,8,,,,6382.98,0
2422040,16:25:50,16:25:50,97,9,,,,6914.63,0
2422040,16:26:55,16:26:55,98,10,,,,7506.44,0
2422040,16:28:00,16:28:00,9951,11,,1,,8162.72,
2422050,16:14:00,16:14:00,67,1,,,1,0,
2422050,16:15:00,16:15:00,9499,2,,,,541.24,
2422050,16:17:00,16:17:00,69,3,,,,1274.11,
2422050,16:18:31,16:18:31,9496,4,,,,2499.63,0
2422050,16:20:51,16:20:51,93,5,,,,4120.04,0
2422050,16:22:00,16:22:00,94,6,,,,4842.7,
2422050,16:23:58,16:23:58,95,7,,,,5925.41,0
2422050,16:24:50,16:24:50,96,8,,,,6382.98,0
2422050,16:25:50,16:25:50,97,9,,,,6914.63,0
2422050,16:26:55,16:26:55,98,10,,,,7506.44,0
2422050,16:28:00,16:28:00,9951,11,,1,,8162.72,
2422060,16:14:00,16:14:00,67,1,,,1,0,
2422060,16:15:00,16:15:00,9499,2,,,,541.24,
2422060,16:17:00,16:17:00,69,3,,,,1274.11,
2422060,16:18:31,16:18:31,9496,4,,,,2499.63,0
2422060,16:20:51,16:20:51,93,5,,,,4120.04,0
2422060,16:22:00,16:22:00,94,6,,,,4842.7,
2422060,16:23:58,16:23:58,95,7,,,,5925.41,0
2422060,16:24:50,16:24:50,96,8,,,,6382.98,0
2422060,16:25:50,16:25:50,97,9,,,,6914.63,0
2422060,16:26:55,16:26:55,98,10,,,,7506.44,0
2422060,16:28:00,16:28:00,9951,11,,1,,8162.72,
24344080,09:45:00,09:45:00,6018,1,,,1,0,
24344080,09:46:13,09:46:13,6019,2,,,,778.2,0
24344080,09:46:42,09:46:42,6020,3,,,,949.77,0
24344080,09:47:17,09:47:17,6021,4,,,,1197.8,0
24344080,09:47:56,09:47:56,942,5,,,,1466.7,0
24344080,09:48:22,09:48:22,943,6,,,,1667.26,0
24344080,09:48:55,09:48:55,4708,7,,,,1953.12,0
24344080,09:49:43,09:49:43,4709,8,,,,2288.29,0
24344080,09:50:07,09:50:07,4710,9,,,,2440.64,0
24344080,09:51:02,09:51:02,948,10,,,,2845.91,0
24344080,09:51:15,09:51:15,949,11,,,,2936.09,0
24344080,09:51:41,09:51:41,950,12,,,,3097.04,0
24344080,09:52:08,09:52:08,951,13,,,,3321.31,0
24344080,09:52:40,09:52:40,952,14,,,,3563.33,0
24344080,09:53:08,09:53:08,953,15,,,,3778,0
24344080,09:53:51,09:53:51,954,16,,,,4096.48,0
24344080,09:54:18,09:54:18,955,17,,,,4243.87,0
24344080,09:54:47,09:54:47,956,18,,,,4519.26,0
24344080,09:55:00,09:55:00,957,19,,,,4631.9,
24344080,09:56:14,09:56:14,958,20,,,,5133.96,0
24344080,09:56:39,09:56:39,959,21,,,,5380.02,0
24344080,09:57:38,09:57:38,960,22,,,,5674.73,0
24344080,09:58:07,09:58:07,961,23,,,,5860.82,0
24344080,09:58:42,09:58:42,962,24,,,,6100.02,0
24344080,09:59:23,09:59:23,963,25,,,,6350.84,0
24344080,10:00:06,10:00:06,964,26,,,,6470.6,0
24344080,10:00:47,10:00:47,965,27,,,,6687.93,0
24344080,10:01:20,10:01:20,482,28,,,,6882.42,0
24344080,10:01:45,10:01:45,483,29,,,,7033.89,0
24344080,10:02:17,10:02:17,484,30,,,,7248.66,0
24344080,10:03:00,10:03:00,9499,31,,,,7673.47,
24344080,10:05:00,10:05:00,69,32,,,,8406.34,
24344080,10:06:37,10:06:37,9496,33,,,,9631.86,0
24344080,10:09:04,10:09:04,93,34,,,,11252.27,0
24344080,10:10:00,10:10:00,94,35,,,,11972.15,
24344080,10:11:32,10:11:32,95,36,,,,13069.52,0
24344080,10:12:16,10:12:16,96,37,,,,13520.71,0
24344080,10:13:22,10:13:22,97,38,,,,14065.67,0
24344080,10:14:28,10:14:28,98,39,,,,14677.99,0
24344080,10:16:00,10:16:00,9952,40,,1,,15373.67,
24344100,09:45:00,09:45:00,6018,1,,,1,0,
24344100,09:46:13,09:46:13,6019,2,,,,778.2,0
24344100,09:46:42,09:46:42,6020,3,,,,949.77,0
24344100,09:47:17,09:47:17,6021,4,,,,1197.8,0
24344100,09:47:56,09:47:56,942,5,,,,1466.7,0
24344100,09:48:22,09:48:22,943,6,,,,1667.26,0
24344100,09:48:55,09:48:55,4708,7,,,,1953.12,0
24344100,09:49:43,09:49:43,4709,8,,,,2288.29,0
24344100,09:50:07,09:50:07,4710,9,,,,2440.64,0
24344100,09:51:02,09:51:02,948,10,,,,2845.91,0
24344100,09:51:15,09:51:15,949,11,,,,2936.09,0
24344100,09:51:41,09:51:41,950,12,,,,3097.04,0
24344100,09:52:08,09:52:08,951,13,,,,3321.31,0
24344100,09:52:40,09:52:40,952,14,,,,3563.33,0
24344100,09:53:08,09:53:08,953,15,,,,3778,0
24344100,09:53:51,09:53:51,954,16,,,,4096.48,0
24344100,09:54:18,09:54:18,955,17,,,,4243.87,0
24344100,09:54:47,09:54:47,956,18,,,,4519.26,0
24344100,09:55:00,09:55:00,957,19,,,,4631.9,
24344100,09:56:14,09:56:14,958,20,,,,5133.96,0
24344100,09:56:39,09:56:39,959,21,,,,5380.02,0
24344100,09:57:38,09:57:38,960,22,,,,5674.73,0
24344100,09:58:07,09:58:07,961,23,,,,5860.82,0
24344100,09:58:42,09:58:42,962,24,,,,6100.02,0
24344100,09:59:23,09:59:23,963,25,,,,6350.84,0
24344100,10:00:06,10:00:06,964,26,,,,6470.6,0
24344100,10:00:47,10:00:47,965,27,,,,6687.93,0
24344100,10:01:20,10:01:20,482,28,,,,6882.42,0
24344100,10:01:45,10:01:45,483,29,,,,7033.89,0
24344100,10:02:17,10:02:17,484,30,,,,7248.66,0
24344100,10:03:00,10:03:00,9499,31,,,,7673.47,
24344100,10:05:00,10:05:00,69,32,,,,8406.34,
24344100,10:06:37,10:06:37,9496,33,,,,9631.86,0
24344100,10:09:04,10:09:04,93,34,,,,11252.27,0
24344100,10:10:00,10:10:00,94,35,,,,11972.15,
24344100,10:11:32,10:11:32,95,36,,,,13069.52,0
24344100,10:12:16,10:12:16,96,37,,,,13520.71,0
24344100,10:13:22,10:13:22,97,38,,,,14065.67,0
24344100,10:14:28,10:14:28,98,39,,,,14677.99,0
24344100,10:16:00,10:16:00,9952,40,,1,,15373.67,
24344110,09:45:00,09:45:00,6018,1,,,1,0,
24344110,09:46:13,09:46:13,6019,2,,,,778.2,0
24344110,09:46:42,09:46:42,6020,3,,,,949.77,0
24344110,09:47:17,09:47:17,6021,4,,,,1197.8,0
24344110,09:47:56,09:47:56,942,5,,,,1466.7,0
24344110,09:48:22,09:48:22,943,6,,,,1667.26,0
24344110,09:48:55,09:48:55,4708,7,,,,1953.12,0
24344110,09:49:43,09:49:43,4709,8,,,,2288.29,0
24344110,09:50:07,09:50:07,4710,9,,,,2440.64,0
24344110,09:51:02,09:51:02,948,10,,,,2845.91,0
24344110,09:51:15,09:51:15,949,11,,,,2936.09,0
24344110,09:51:41,09:51:41,950,12,,,,3097.04,0
24344110,09:52:08,09:52:08,951,13,,,,3321.31,0
24344110,09:52:40,09:52:40,952,14,,,,3563.33,0
24344110,09:53:08,09:53:08,953,15,,,,3778,0
24344110,09:53:51,09:53:51,954,16,,,,4096.48,0
24344110,09:54:18,09:54:18,955,17,,,,4243.87,0
24344110,09:54:47,09:54:47,956,18,,,,4519.26,0
24344110,09:55:00,09:55:00,957,19,,,,4631.9,
24344110,09:56:14,09:56:14,958,20,,,,5133.96,0
24344110,09:56:39,09:56:39,959,21,,,,5380.02,0
24344110,09:57:38,09:57:38,960,22,,,,5674.73,0
24344110,09:58:07,09:58:07,961,23,,,,5860.82,0
24344110,09:58:42,09:58:42,962,24,,,,6100.02,0
24344110,09:59:23,09:59:23,963,25,,,,6350.84,0
24344110,10:00:06,10:00:06,964,26,,,,6470.6,0
24344110,10:00:47,10:00:47,965,27,,,,6687.93,0
24344110,10:01:20,10:01:20,482,28,,,,6882.42,0
24344110,10:01:45,10:01:45,483,29,,,,7033.89,0
24344110,10:02:17,10:02:17,484,30,,,,7248.66,0
24344110,10:03:00,10:03:00,9499,31,,,,7673.47,
24344110,10:05:00,10:05:00,69,32,,,,8406.34,
24344110,10:06:37,10:06:37,9496,33,,,,9631.86,0
24344110,10:09:04,10:09:04,93,34,,,,11252.27,0
24344110,10:10:00,10:10:00,94,35,,,,11972.15,
24344110,10:11:32,10:11:32,95,36,,,,13069.52,0
24344110,10:12:16,10:12:16,96,37,,,,13520.71,0
24344110,10:13:22,10:13:22,97,38,,,,14065.67,0
24344110,10:14:28,10:14:28,98,39,,,,14677.99,0
24344110,10:16:00,10:16:00,9952,40,,1,,15373.67,
24361090,11:38:00,11:38:00,6018,1,,,1,0,
24361090,11:39:13,11:39:13,6019,2,,,,778.2,0
24361090,11:39:42,11:39:42,6020,3,,,,949.77,0
24361090,11:40:17,11:40:17,6021,4,,,,1197.8,0
24361090,11:40:56,11:40:56,942,5,,,,1466.7,0
24361090,11:41:22,11:41:22,943,6,,,,1667.26,0
24361090,11:41:55,11:41:55,4708,7,,,,1953.12,0
24361090,11:42:43,11:42:43,4709,8,,,,2288.29,0
24361090,11:43:07,11:43:07,4710,9,,,,2440.64,0
24361090,11:44:02,11:44:02,948,10,,,,2845.91,0
24361090,11:44:15,11:44:15,949,11,,,,2936.09,0
24361090,11:44:41,11:44:41,950,12,,,,3097.04,0
24361090,11:45:08,11:45:08,951,13,,,,3321.31,0
24361090,11:45:40,11:45:40,952,14,,,,3563.33,0
24361090,11:46:08,11:46:08,953,15,,,,3778,0
24361090,11:46:51,11:46:51,954,16,,,,4096.48,0
24361090,11:47:18,11:47:18,955,17,,,,4243.87,0
24361090,11:47:47,11:47:47,956,18,,,,4519.26,0
24361090,11:48:00,11:48:00,957,19,,,,4631.9,
24361090,11:49:14,11:49:14,958,20,,,,5133.96,0
24361090,11:49:39,11:49:39,959,21,,,,5380.02,0
24361090,11:50:38,11:50:38,960,22,,,,5674.73,0
24361090,11:51:07,11:51:07,961,23,,,,5860.82,0
24361090,11:51:42,11:51:42,962,24,,,,6100.02,0
24361090,11:52:23,11:52:23,963,25,,,,6350.84,0
24361090,11:53:06,11:53:06,964,26,,,,6470.6,0
24361090,11:53:47,11:53:47,965,27,,,,6687.93,0
24361090,11:54:20,11:54:20,482,28,,,,6882.42,0
24361090,11:54:45,11:54:45,483,29,,,,7033.89,0
24361090,11:55:17,11:55:17,484,30,,,,7248.66,0
24361090,11:56:00,11:56:00,9499,31,,,,7673.47,
24361090,11:58:00,11:58:00,69,32,,,,8406.34,
24361090,11:59:37,11:59:37,9496,33,,,,9631.86,0
24361090,12:02:04,12:02:04,93,34,,,,11252.27,0
24361090,12:03:00,12:03:00,94,35,,,,11972.15,
24361090,12:04:32,12:04:32,95,36,,,,13069.52,0
24361090,12:05:16,12:05:16,96,37,,,,13520.71,0
24361090,12:06:22,12:06:22,97,38,,,,14065.67,0
24361090,12:07:28,12:07:28,98,39,,,,14677.99,0
24361090,12:09:00,12:09:00,9952,40,,1,,15373.67,
24425070,19:08:00,19:08:00,6018,1,,,1,0,
24425070,19:09:13,19:09:13,6019,2,,,,778.2,0
24425070,19:09:42,19:09:42,6020,3,,,,949.77,0
24425070,19:10:17,19:10:17,6021,4,,,,1197.8,0
24425070,19:10:56,19:10:56,942,5,,,,1466.7,0
24425070,19:11:22,19:11:22,943,6,,,,1667.26,0
24425070,19:11:55,19:11:55,4708,7,,,,1953.12,0
24425070,19:12:43,19:12:43,4709,8,,,,2288.29,0
24425070,19:13:07,19:13:07,4710,9,,,,2440.64,0
24425070,19:14:02,19:14:02,948,10,,,,2845.91,0
24425070,19:14:15,19:14:15,949,11,,,,2936.09,0
24425070,19:14:41,19:14:41,950,12,,,,3097.04,0
24425070,19:15:08,19:15:08,951,13,,,,3321.31,0
24425070,19:15:40,19:15:40,952,14,,,,3563.33,0
24425070,19:16:08,19:16:08,953,15,,,,3778,0
24425070,19:16:51,19:16:51,954,16,,,,4096.48,0
24425070,19:17:18,19:17:18,955,17,,,,4243.87,0
24425070,19:17:47,19:17:47,956,18,,,,4519.26,0
24425070,19:18:00,19:18:00,957,19,,,,4631.9,
24425070,19:19:14,19:19:14,958,20,,,,5133.96,0
24425070,19:19:39,19:19:39,959,21,,,,5380.02,0
24425070,19:20:38,19:20:38,960,22,,,,5674.73,0
24425070,19:21:07,19:21:07,961,23,,,,5860.82,0
24425070,19:21:42,19:21:42,962,24,,,,6100.02,0
24425070,19:22:23,19:22:23,963,25,,,,6350.84,0
24425070,19:23:06,19:23:06,964,26,,,,6470.6,0
24425070,19:23:47,19:23:47,965,27,,,,6687.93,0
24425070,19:24:20,19:24:20,482,28,,,,6882.42,0
24425070,19:24:45,19:24:45,483,29,,,,7033.89,0
24425070,19:25:17,19:25:17,484,30,,,,7248.66,0
24425070,19:26:00,19:26:00,9499,31,,,,7673.47,
24425070,19:28:00,19:28:00,69,32,,,,8406.34,
24425070,19:29:37,19:29:37,9496,33,,,,9631.86,0
24425070,19:32:04,19:32:04,93,34,,,,11252.27,0
24425070,19:33:00,19:33:00,94,35,,,,11972.15,
24425070,19:34:32,19:34:32,95,36,,,,13069.52,0
24425070,19:35:16,19:35:16,96,37,,,,13520.71,0
24425070,19:36:22,19:36:22,97,38,,,,14065.67,0
24425070,19:37:28,19:37:28,98,39,,,,14677.99,0
24425070,19:39:00,19:39:00,9952,40,,1,,15373.67,
24530080,20:15:00,20:15:00,6018,1,,,1,0,
24530080,20:16:06,20:16:06,6019,2,,,,778.2,0
24530080,20:16:32,20:16:32,6020,3,,,,949.77,0
24530080,20:17:03,20:17:03,6021,4,,,,1197.8,0
24530080,20:17:38,20:17:38,942,5,,,,1466.7,0
24530080,20:18:01,20:18:01,943,6,,,,1667.26,0
24530080,20:18:32,20:18:32,4708,7,,,,1953.12,0
24530080,20:19:14,20:19:14,4709,8,,,,2288.29,0
24530080,20:19:36,20:19:36,4710,9,,,,2440.64,0
24530080,20:20:26,20:20:26,948,10,,,,2845.91,0
24530080,20:20:37,20:20:37,949,11,,,,2936.09,0
24530080,20:21:00,20:21:00,950,12,,,,3097.04,0
24530080,20:21:25,20:21:25,951,13,,,,3321.31,0
24530080,20:21:54,20:21:54,952,14,,,,3563.33,0
24530080,20:22:19,20:22:19,953,15,,,,3778,0
24530080,20:22:58,20:22:58,954,16,,,,4096.48,0
24530080,20:23:22,20:23:22,955,17,,,,4243.87,0
24530080,20:23:48,20:23:48,956,18,,,,4519.26,0
24530080,20:24:00,20:24:00,957,19,,,,4631.9,
24530080,20:25:04,20:25:04,958,20,,,,5133.96,0
24530080,20:25:27,20:25:27,959,21,,,,5380.02,0
24530080,20:26:18,20:26:18,960,22,,,,5674.73,0
24530080,20:26:43,20:26:43,961,23,,,,5860.82,0
24530080,20:27:14,20:27:14,962,24,,,,6100.02,0
24530080,20:27:50,20:27:50,963,25,,,,6350.84,0
24530080,20:28:28,20:28:28,964,26,,,,6470.6,0
24530080,20:29:03,20:29:03,965,27,,,,6687.93,0
24530080,20:29:32,20:29:32,482,28,,,,6882.42,0
24530080,20:29:55,20:29:55,483,29,,,,7033.89,0
24530080,20:30:22,20:30:22,484,30,,,,7248.66,0
24530080,20:31:00,20:31:00,9499,31,,,,7673.47,
24530080,20:33:00,20:33:00,69,32,,,,8406.34,
24530080,20:34:37,20:34:37,9496,33,,,,9631.86,0
24530080,20:37:04,20:37:04,93,34,,,,11252.27,0
24530080,20:38:00,20:38:00,94,35,,,,11972.15,
24530080,20:39:32,20:39:32,95,36,,,,13069.52,0
24530080,20:40:16,20:40:16,96,37,,,,13520.71,0
24530080,20:41:22,20:41:22,97,38,,,,14065.67,0
24530080,20:42:28,20:42:28,98,39,,,,14677.99,0
24530080,20:44:00,20:44:00,9952,40,,1,,15373.67,
24530100,20:15:00,20:15:00,6018,1,,,1,0,
24530100,20:16:06,20:16:06,6019,2,,,,778.2,0
24530100,20:16:32,20:16:32,6020,3,,,,949.77,0
24530100,20:17:03,20:17:03,6021,4,,,,1197.8,0
24530100,20:17:38,20:17:38,942,5,,,,1466.7,0
24530100,20:18:01,20:18:01,943,6,,,,1667.26,0
24530100,20:18:32,20:18:32,4708,7,,,,1953.12,0
24530100,20:19:14,20:19:14,4709,8,,,,2288.29,0
24530100,20:19:36,20:19:36,4710,9,,,,2440.64,0
24530100,20:20:26,20:20:26,948,10,,,,2845.91,0
24530100,20:20:37,20:20:37,949,11,,,,2936.09,0
24530100,20:21:00,20:21:00,950,12,,,,3097.04,0
24530100,20:21:25,20:21:25,951,13,,,,3321.31,0
24530100,20:21:54,20:21:54,952,14,,,,3563.33,0
24530100,20:22:19,20:22:19,953,15,,,,3778,0
24530100,20:22:58,20:22:58,954,16,,,,4096.48,0
24530100,20:23:22,20:23:22,955,17,,,,4243.87,0
24530100,20:23:48,20:23:48,956,18,,,,4519.26,0
24530100,20:24:00,20:24:00,957,19,,,,4631.9,
24530100,20:25:04,20:25:04,958,20,,,,5133.96,0
24530100,20:25:27,20:25:27,959,21,,,,5380.02,0
24530100,20:26:18,20:26:18,960,22,,,,5674.73,0
24530100,20:26:43,20:26:43,961,23,,,,5860.82,0
24530100,20:27:14,20:27:14,962,24,,,,6100.02,0
24530100,20:27:50,20:27:50,963,25,,,,6350.84,0
24530100,20:28:28,20:28:28,964,26,,,,6470.6,0
24530100,20:29:03,20:29:03,965,27,,,,6687.93,0
24530100,20:29:32,20:29:32,482,28,,,,6882.42,0
24530100,20:29:55,20:29:55,483,29,,,,7033.89,0
24530100,20:30:22,20:30:22,484,30,,,,7248.66,0
24530100,20:31:00,20:31:00,9499,31,,,,7673.47,
24530100,20:33:00,20:33:00,69,32,,,,8406.34,
24530100,20:34:37,20:34:37,9496,33,,,,9631.86,0
24530100,20:37:04,20:37:04,93,34,,,,11252.27,0
24530100,20:38:00,20:38:00,94,35,,,,11972.15,
24530100,20:39:32,20:39:32,95,36,,,,13069.52,0
24530100,20:40:16,20:40:16,96,37,,,,13520.71,0
24530100,20:41:22,20:41:22,97,38,,,,14065.67,0
24530100,20:42:28,20:42:28,98,39,,,,14677.99,0
24530100,20:44:00,20:44:00,9952,40,,1,,15373.67,
24530110,20:15:00,20:15:00,6018,1,,,1,0,
24530110,20:16:06,20:16:06,6019,2,,,,778.2,0
24530110,20:16:32,20:16:32,6020,3,,,,949.77,0
24530110,20:17:03,20:17:03,6021,4,,,,1197.8,0
24530110,20:17:38,20:17:38,942,5,,,,1466.7,0
24530110,20:18:01,20:18:01,943,6,,,,1667.26,0
24530110,20:18:32,20:18:32,4708,7,,,,1953.12,0
24530110,20:19:14,20:19:14,4709,8,,,,2288.29,0
24530110,20:19:36,20:19:36,4710,9,,,,2440.64,0
24530110,20:20:26,20:20:26,948,10,,,,2845.91,0
24530110,20:20:37,20:20:37,949,11,,,,2936.09,0
24530110,20:21:00,20:21:00,950,12,,,,3097.04,0
24530110,20:21:25,20:21:25,951,13,,,,3321.31,0
24530110,20:21:54,20:21:54,952,14,,,,3563.33,0
24530110,20:22:19,20:22:19,953,15,,,,3778,0
24530110,20:22:58,20:22:58,954,16,,,,4096.48,0
24530110,20:23:22,20:23:22,955,17,,,,4243.87,0
24530110,20:23:48,20:23:48,956,18,,,,4519.26,0
24530110,20:24:00,20:24:00,957,19,,,,4631.9,
24530110,20:25:04,20:25:04,958,20,,,,5133.96,0
24530110,20:25:27,20:25:27,959,21,,,,5380.02,0
24530110,20:26:18,20:26:18,960,22,,,,5674.73,0
24530110,20:26:43,20:26:43,961,23,,,,5860.82,0
24530110,20:27:14,20:27:14,962,24,,,,6100.02,0
24530110,20:27:50,20:27:50,963,25,,,,6350.84,0
24530110,20:28:28,20:28:28,964,26,,,,6470.6,0
24530110,20:29:03,20:29:03,965,27,,,,6687.93,0
24530110,20:29:32,20:29:32,482,28,,,,6882.42,0
24530110,20:29:55,20:29:55,483,29,,,,7033.89,0
24530110,20:30:22,20:30:22,484,30,,,,7248.66,0
24530110,20:31:00,20:31:00,9499,31,,,,7673.47,
24530110,20:33:00,20:33:00,69,32,,,,8406.34,
24530110,20:34:37,20:34:37,9496,33,,,,9631.86,0
24530110,20:37:04,20:37:04,93,34,,,,11252.27,0
24530110,20:38:00,20:38:00,94,35,,,,11972.15,
24530110,20:39:32,20:39:32,95,36,,,,13069.52,0
24530110,20:40:16,20:40:16,96,37,,,,13520.71,0
24530110,20:41:22,20:41:22,97,38,,,,14065.67,0
24530110,20:42:28,20:42:28,98,39,,,,14677.99,0
24530110,20:44:00,20:44:00,9952,40,,1,,15373.67,
25004020,10:15:00,10:15:00,6018,1,,,1,0,
25004020,10:16:50,10:16:50,6019,2,,,,778.2,0
25004020,10:17:33,10:17:33,6020,3,,,,949.77,0
25004020,10:18:26,10:18:26,6021,4,,,,1197.8,0
25004020,10:19:24,10:19:24,942,5,,,,1466.7,0
25004020,10:20:03,10:20:03,943,6,,,,1667.26,0
25004020,10:20:53,10:20:53,4708,7,,,,1953.12,0
25004020,10:22:04,10:22:04,4709,8,,,,2288.29,0
25004020,10:22:41,10:22:41,4710,9,,,,2440.64,0
25004020,10:24:04,10:24:04,948,10,,,,2845.91,0
25004020,10:24:22,10:24:22,949,11,,,,2936.09,0
25004020,10:25:01,10:25:01,950,12,,,,3097.04,0
25004020,10:25:42,10:25:42,951,13,,,,3321.31,0
25004020,10:26:31,10:26:31,952,14,,,,3563.33,0
25004020,10:27:12,10:27:12,953,15,,,,3778,0
25004020,10:28:16,10:28:16,954,16,,,,4096.48,0
25004020,10:28:58,10:28:58,955,17,,,,4243.87,0
25004020,10:29:41,10:29:41,956,18,,,,4519.26,0
25004020,10:30:00,10:30:00,957,19,,,,4631.9,
25004020,10:31:23,10:31:23,958,20,,,,5133.96,0
25004020,10:31:51,10:31:51,959,21,,,,5380.02,0
25004020,10:32:57,10:32:57,960,22,,,,5674.73,0
25004020,10:33:30,10:33:30,961,23,,,,5860.82,0
25004020,10:34:10,10:34:10,962,24,,,,6100.02,0
25004020,10:34:56,10:34:56,963,25,,,,6350.84,0
25004020,10:35:44,10:35:44,964,26,,,,6470.6,0
25004020,10:36:30,10:36:30,965,27,,,,6687.93,0
25004020,10:37:08,10:37:08,482,28,,,,6882.42,0
25004020,10:37:36,10:37:36,483,29,,,,7033.89,0
25004020,10:38:11,10:38:11,484,30,,,,7248.66,0
25004020,10:39:00,10:39:00,9499,31,,,,7673.47,
25004020,10:40:00,10:40:00,69,32,,,,8406.34,
25004020,10:41:37,10:41:37,9496,33,,,,9631.86,0
25004020,10:44:04,10:44:04,93,34,,,,11252.27,0
25004020,10:45:00,10:45:00,94,35,,,,11972.15,
25004020,10:46:01,10:46:01,95,36,,,,13069.52,0
25004020,10:46:30,10:46:30,96,37,,,,13520.71,0
25004020,10:47:14,10:47:14,97,38,,,,14065.67,0
25004020,10:47:59,10:47:59,98,39,,,,14677.99,0
25004020,10:49:00,10:49:00,9952,40,,1,,15373.67,
25004030,10:15:00,10:15:00,6018,1,,,1,0,
25004030,10:16:50,10:16:50,6019,2,,,,778.2,0
25004030,10:17:33,10:17:33,6020,3,,,,949.77,0
25004030,10:18:26,10:18:26,6021,4,,,,1197.8,0
25004030,10:19:24,10:19:24,942,5,,,,1466.7,0
25004030,10:20:03,10:20:03,943,6,,,,1667.26,0
25004030,10:20:53,10:20:53,4708,7,,,,1953.12,0
25004030,10:22:04,10:22:04,4709,8,,,,2288.29,0
25004030,10:22:41,10:22:41,4710,9,,,,2440.64,0
25004030,10:24:04,10:24:04,948,10,,,,2845.91,0
25004030,10:24:22,10:24:22,949,11,,,,2936.09,0
25004030,10:25:01,10:25:01,950,12,,,,3097.04,0
25004030,10:25:42,10:25:42,951,13,,,,3321.31,0
25004030,10:26:31,10:26:31,952,14,,,,3563.33,0
25004030,10:27:12,10:27:12,953,15,,,,3778,0
25004030,10:28:16,10:28:16,954,16,,,,4096.48,0
25004030,10:28:58,10:28:58,955,17,,,,4243.87,0
25004030,10:29:41,10:29:41,956,18,,,,4519.26,0
25004030,10:30:00,10:30:00,957,19,,,,4631.9,
25004030,10:31:23,10:31:23,958,20,,,,5133.96,0
25004030,10:31:51,10:31:51,959,21,,,,5380.02,0
25004030,10:32:57,10:32:57,960,22,,,,5674.73,0
25004030,10:33:30,10:33:30,961,23,,,,5860.82,0
25004030,10:34:10,10:34:10,962,24,,,,6100.02,0
25004030,10:34:56,10:34:56,963,25,,,,6350.84,0
25004030,10:35:44,10:35:44,964,26,,,,6470.6,0
25004030,10:36:30,10:36:30,965,27,,,,6687.93,0
25004030,10:37:08,10:37:08,482,28,,,,6882.42,0
25004030,10:37:36,10:37:36,483,29,,,,7033.89,0
25004030,10:38:11,10:38:11,484,30,,,,7248.66,0
25004030,10:39:00,10:39:00,9499,31,,,,7673.47,
25004030,10:40:00,10:40:00,69,32,,,,8406.34,
25004030,10:41:37,10:41:37,9496,33,,,,9631.86,0
25004030,10:44:04,10:44:04,93,34,,,,11252.27,0
25004030,10:45:00,10:45:00,94,35,,,,11972.15,
25004030,10:46:01,10:46:01,95,36,,,,13069.52,0
25004030,10:46:30,10:46:30,96,37,,,,13520.71,0
25004030,10:47:14,10:47:14,97,38,,,,14065.67,0
25004030,10:47:59,10:47:59,98,39,,,,14677.99,0
25004030,10:49:00,10:49:00,9952,40,,1,,15373.67,
25004040,10:15:00,10:15:00,6018,1,,,1,0,
25004040,10:16:50,10:16:50,6019,2,,,,778.2,0
25004040,10:17:33,10:17:33,6020,3,,,,949.77,0
25004040,10:18:26,10:18:26,6021,4,,,,1197.8,0
25004040,10:19:24,10:19:24,942,5,,,,1466.7,0
25004040,10:20:03,10:20:03,943,6,,,,1667.26,0
25004040,10:20:53,10:20:53,4708,7,,,,1953.12,0
25004040,10:22:04,10:22:04,4709,8,,,,2288.29,0
25004040,10:22:41,10:22:41,4710,9,,,,2440.64,0
25004040,10:24:04,10:24:04,948,10,,,,2845.91,0
25004040,10:24:22,10:24:22,949,11,,,,2936.09,0
25004040,10:25:01,10:25:01,950,12,,,,3097.04,0
25004040,10:25:42,10:25:42,951,13,,,,3321.31,0
25004040,10:26:31,10:26:31,952,14,,,,3563.33,0
25004040,10:27:12,10:27:12,953,15,,,,3778,0
25004040,10:28:16,10:28:16,954,16,,,,4096.48,0
25004040,10:28:58,10:28:58,955,17,,,,4243.87,0
25004040,10:29:41,10:29:41,956,18,,,,4519.26,0
25004040,10:30:00,10:30:00,957,19,,,,4631.9,
25004040,10:31:23,10:31:23,958,20,,,,5133.96,0
25004040,10:31:51,10:31:51,959,21,,,,5380.02,0
25004040,10:32:57,10:32:57,960,22,,,,5674.73,0
25004040,10:33:30,10:33:30,961,23,,,,5860.82,0
25004040,10:34:10,10:34:10,962,24,,,,6100.02,0
25004040,10:34:56,10:34:56,963,25,,,,6350.84,0
25004040,10:35:44,10:35:44,964,26,,,,6470.6,0
25004040,10:36:30,10:36:30,965,27,,,,6687.93,0
25004040,10:37:08,10:37:08,482,28,,,,6882.42,0
25004040,10:37:36,10:37:36,483,29,,,,7033.89,0
25004040,10:38:11,10:38:11,484,30,,,,7248.66,0
25004040,10:39:00,10:39:00,9499,31,,,,7673.47,
25004040,10:40:00,10:40:00,69,32,,,,8406.34,
25004040,10:41:37,10:41:37,9496,33,,,,9631.86,0
25004040,10:44:04,10:44:04,93,34,,,,11252.27,0
25004040,10:45:00,10:45:00,94,35,,,,11972.15,
25004040,10:46:01,10:46:01,95,36,,,,13069.52,0
25004040,10:46:30,10:46:30,96,37,,,,13520.71,0
25004040,10:47:14,10:47:14,97,38,,,,14065.67,0
25004040,10:47:59,10:47:59,98,39,,,,14677.99,0
25004040,10:49:00,10:49:00,9952,40,,1,,15373.67,
25004050,10:15:00,10:15:00,6018,1,,,1,0,
25004050,10:16:50,10:16:50,6019,2,,,,778.2,0
25004050,10:17:33,10:17:33,6020,3,,,,949.77,0
25004050,10:18:26,10:18:26,6021,4,,,,1197.8,0
25004050,10:19:24,10:19:24,942,5,,,,1466.7,0
25004050,10:20:03,10:20:03,943,6,,,,1667.26,0
25004050,10:20:53,10:20:53,4708,7,,,,1953.12,0
25004050,10:22:04,10:22:04,4709,8,,,,2288.29,0
25004050,10:22:41,10:22:41,4710,9,,,,2440.64,0
25004050,10:24:04,10:24:04,948,10,,,,2845.91,0
25004050,10:24:22,10:24:22,949,11,,,,2936.09,0
25004050,10:25:01,10:25:01,950,12,,,,3097.04,0
25004050,10:25:42,10:25:42,951,13,,,,3321.31,0
25004050,10:26:31,10:26:31,952,14,,,,3563.33,0
25004050,10:27:12,10:27:12,953,15,,,,3778,0
25004050,10:28:16,10:28:16,954,16,,,,4096.48,0
25004050,10:28:58,10:28:58,955,17,,,,4243.87,0
25004050,10:29:41,10:29:41,956,18,,,,4519.26,0
25004050,10:30:00,10:30:00,957,19,,,,4631.9,
25004050,10:31:23,10:31:23,958,20,,,,5133.96,0
25004050,10:31:51,10:31:51,959,21,,,,5380.02,0
25004050,10:32:57,10:32:57,960,22,,,,5674.73,0
25004050,10:33:30,10:33:30,961,23,,,,5860.82,0
25004050,10:34:10,10:34:10,962,24,,,,6100.02,0
25004050,10:34:56,10:34:56,963,25,,,,6350.84,0
25004050,10:35:44,10:35:44,964,26,,,,6470.6,0
25004050,10:36:30,10:36:30,965,27,,,,6687.93,0
25004050,10:37:08,10:37:08,482,28,,,,6882.42,0
25004050,10:37:36,10:37:36,483,29,,,,7033.89,0
25004050,10:38:11,10:38:11,484,30,,,,7248.66,0
25004050,10:39:00,10:39:00,9499,31,,,,7673.47,
25004050,10:40:00,10:40:00,69,32,,,,8406.34,
25004050,10:41:37,10:41:37,9496,33,,,,9631.86,0
25004050,10:44:04,10:44:04,93,34,,,,11252.27,0
25004050,10:45:00,10:45:00,94,35,,,,11972.15,
25004050,10:46:01,10:46:01,95,36,,,,13069.52,0
25004050,10:46:30,10:46:30,96,37,,,,13520.71,0
25004050,10:47:14,10:47:14,97,38,,,,14065.67,0
25004050,10:47:59,10:47:59,98,39,,,,14677.99,0
25004050,10:49:00,10:49:00,9952,40,,1,,15373.67,
25004060,10:15:00,10:15:00,6018,1,,,1,0,
25004060,10:16:50,10:16:50,6019,2,,,,778.2,0
25004060,10:17:33,10:17:33,6020,3,,,,949.77,0
25004060,10:18:26,10:18:26,6021,4,,,,1197.8,0
25004060,10:19:24,10:19:24,942,5,,,,1466.7,0
25004060,10:20:03,10:20:03,943,6,,,,1667.26,0
25004060,10:20:53,10:20:53,4708,7,,,,1953.12,0
25004060,10:22:04,10:22:04,4709,8,,,,2288.29,0
25004060,10:22:41,10:22:41,4710,9,,,,2440.64,0
25004060,10:24:04,10:24:04,948,10,,,,2845.91,0
25004060,10:24:22,10:24:22,949,11,,,,2936.09,0
25004060,10:25:01,10:25:01,950,12,,,,3097.04,0
25004060,10:25:42,10:25:42,951,13,,,,3321.31,0
25004060,10:26:31,10:26:31,952,14,,,,3563.33,0
25004060,10:27:12,10:27:12,953,15,,,,3778,0
25004060,10:28:16,10:28:16,954,16,,,,4096.48,0
25004060,10:28:58,10:28:58,955,17,,,,4243.87,0
25004060,10:29:41,10:29:41,956,18,,,,4519.26,0
25004060,10:30:00,10:30:00,957,19,,,,4631.9,
25004060,10:31:23,10:31:23,958,20,,,,5133.96,0
25004060,10:31:51,10:31:51,959,21,,,,5380.02,0
25004060,10:32:57,10:32:57,960,22,,,,5674.73,0
25004060,10:33:30,10:33:30,961,23,,,,5860.82,0
25004060,10:34:10,10:34:10,962,24,,,,6100.02,0
25004060,10:34:56,10:34:56,963,25,,,,6350.84,0
25004060,10:35:44,10:35:44,964,26,,,,6470.6,0
25004060,10:36:30,10:36:30,965,27,,,,6687.93,0
25004060,10:37:08,10:37:08,482,28,,,,6882.42,0
25004060,10:37:36,10:37:36,483,29,,,,7033.89,0
25004060,10:38:11,10:38:11,484,30,,,,7248.66,0
25004060,10:39:00,10:39:00,9499,31,,,,7673.47,
25004060,10:40:00,10:40:00,69,32,,,,8406.34,
25004060,10:41:37,10:41:37,9496,33,,,,9631.86,0
25004060,10:44:04,10:44:04,93,34,,,,11252.27,0
25004060,10:45:00,10:45:00,94,35,,,,11972.15,
25004060,10:46:01,10:46:01,95,36,,,,13069.52,0
25004060,10:46:30,10:46:30,96,37,,,,13520.71,0
25004060,10:47:14,10:47:14,97,38,,,,14065.67,0
25004060,10:47:59,10:47:59,98,39,,,,14677.99,0
25004060,10:49:00,10:49:00,9952,40,,1,,15373.67,
25013080,13:45:00,13:45:00,6018,1,,,1,0,
25013080,13:46:13,13:46:13,6019,2,,,,778.2,0
25013080,13:46:42,13:46:42,6020,3,,,,949.77,0
25013080,13:47:17,13:47:17,6021,4,,,,1197.8,0
25013080,13:47:56,13:47:56,942,5,,,,1466.7,0
25013080,13:48:22,13:48:22,943,6,,,,1667.26,0
25013080,13:48:55,13:48:55,4708,7,,,,1953.12,0
25013080,13:49:43,13:49:43,4709,8,,,,2288.29,0
25013080,13:50:07,13:50:07,4710,9,,,,2440.64,0
25013080,13:51:02,13:51:02,948,10,,,,2845.91,0
25013080,13:51:15,13:51:15,949,11,,,,2936.09,0
25013080,13:51:41,13:51:41,950,12,,,,3097.04,0
25013080,13:52:08,13:52:08,951,13,,,,3321.31,0
25013080,13:52:40,13:52:40,952,14,,,,3563.33,0
25013080,13:53:08,13:53:08,953,15,,,,3778,0
25013080,13:53:51,13:53:51,954,16,,,,4096.48,0
25013080,13:54:18,13:54:18,955,17,,,,4243.87,0
25013080,13:54:47,13:54:47,956,18,,,,4519.26,0
25013080,13:55:00,13:55:00,957,19,,,,4631.9,
25013080,13:56:14,13:56:14,958,20,,,,5133.96,0
25013080,13:56:39,13:56:39,959,21,,,,5380.02,0
25013080,13:57:38,13:57:38,960,22,,,,5674.73,0
25013080,13:58:07,13:58:07,961,23,,,,5860.82,0
25013080,13:58:42,13:58:42,962,24,,,,6100.02,0
25013080,13:59:23,13:59:23,963,25,,,,6350.84,0
25013080,14:00:06,14:00:06,964,26,,,,6470.6,0
25013080,14:00:47,14:00:47,965,27,,,,6687.93,0
25013080,14:01:20,14:01:20,482,28,,,,6882.42,0
25013080,14:01:45,14:01:45,483,29,,,,7033.89,0
25013080,14:02:17,14:02:17,484,30,,,,7248.66,0
25013080,14:03:00,14:03:00,9499,31,,,,7673.47,
25013080,14:05:00,14:05:00,69,32,,,,8406.34,
25013080,14:06:37,14:06:37,9496,33,,,,9631.86,0
25013080,14:09:04,14:09:04,93,34,,,,11252.27,0
25013080,14:10:00,14:10:00,94,35,,,,11972.15,
25013080,14:11:32,14:11:32,95,36,,,,13069.52,0
25013080,14:12:16,14:12:16,96,37,,,,13520.71,0
25013080,14:13:22,14:13:22,97,38,,,,14065.67,0
25013080,14:14:28,14:14:28,98,39,,,,14677.99,0
25013080,14:16:00,14:16:00,9952,40,,1,,15373.67,
25013100,13:45:00,13:45:00,6018,1,,,1,0,
25013100,13:46:13,13:46:13,6019,2,,,,778.2,0
25013100,13:46:42,13:46:42,6020,3,,,,949.77,0
25013100,13:47:17,13:47:17,6021,4,,,,1197.8,0
25013100,13:47:56,13:47:56,942,5,,,,1466.7,0
25013100,13:48:22,13:48:22,943,6,,,,1667.26,0
25013100,13:48:55,13:48:55,4708,7,,,,1953.12,0
25013100,13:49:43,13:49:43,4709,8,,,,2288.29,0
25013100,13:50:07,13:50:07,4710,9,,,,2440.64,0
25013100,13:51:02,13:51:02,948,10,,,,2845.91,0
25013100,13:51:15,13:51:15,949,11,,,,2936.09,0
25013100,13:51:41,13:51:41,950,12,,,,3097.04,0
25013100,13:52:08,13:52:08,951,13,,,,3321.31,0
25013100,13:52:40,13:52:40,952,14,,,,3563.33,0
25013100,13:53:08,13:53:08,953,15,,,,3778,0
25013100,13:53:51,13:53:51,954,16,,,,4096.48,0
25013100,13:54:18,13:54:18,955,17,,,,4243.87,0
25013100,13:54:47,13:54:47,956,18,,,,4519.26,0
25013100,13:55:00,13:55:00,957,19,,,,4631.9,
25013100,13:56:14,13:56:14,958,20,,,,5133.96,0
25013100,13:56:39,13:56:39,959,21,,,,5380.02,0
25013100,13:57:38,13:57:38,960,22,,,,5674.73,0
25013100,13:58:07,13:58:07,961,23,,,,5860.82,0
25013100,13:58:42,13:58:42,962,24,,,,6100.02,0
25013100,13:59:23,13:59:23,963,25,,,,6350.84,0
25013100,14:00:06,14:00:06,964,26,,,,6470.6,0
25013100,14:00:47,14:00:47,965,27,,,,6687.93,0
25013100,14:01:20,14:01:20,482,28,,,,6882.42,0
25013100,14:01:45,14:01:45,483,29,,,,7033.89,0
25013100,14:02:17,14:02:17,484,30,,,,7248.66,0
25013100,14:03:00,14:03:00,9499,31,,,,7673.47,
25013100,14:05:00,14:05:00,69,32,,,,8406.34,
25013100,14:06:37,14:06:37,9496,33,,,,9631.86,0
25013100,14:09:04,14:09:04,93,34,,,,11252.27,0
25013100,14:10:00,14:10:00,94,35,,,,11972.15,
25013100,14:11:32,14:11:32,95,36,,,,13069.52,0
25013100,14:12:16,14:12:16,96,37,,,,13520.71,0
25013100,14:13:22,14:13:22,97,38,,,,14065.67,0
25013100,14:14:28,14:14:28,98,39,,,,14677.99,0
25013100,14:16:00,14:16:00,9952,40,,1,,15373.67,
25013110,13:45:00,13:45:00,6018,1,,,1,0,
25013110,13:46:13,13:46:13,6019,2,,,,778.2,0
25013110,13:46:42,13:46:42,6020,3,,,,949.77,0
25013110,13:47:17,13:47:17,6021,4,,,,1197.8,0
25013110,13:47:56,13:47:56,942,5,,,,1466.7,0
25013110,13:48:22,13:48:22,943,6,,,,1667.26,0
25013110,13:48:55,13:48:55,4708,7,,,,1953.12,0
25013110,13:49:43,13:49:43,4709,8,,,,2288.29,0
25013110,13:50:07,13:50:07,4710,9,,,,2440.64,0
25013110,13:51:02,13:51:02,948,10,,,,2845.91,0
25013110,13:51:15,13:51:15,949,11,,,,2936.09,0
25013110,13:51:41,13:51:41,950,12,,,,3097.04,0
25013110,13:52:08,13:52:08,951,13,,,,3321.31,0
25013110,13:52:40,13:52:40,952,14,,,,3563.33,0
25013110,13:53:08,13:53:08,953,15,,,,3778,0
25013110,13:53:51,13:53:51,954,16,,,,4096.48,0
25013110,13:54:18,13:54:18,955,17,,,,4243.87,0
25013110,13:54:47,13:54:47,956,18,,,,4519.26,0
25013110,13:55:00,13:55:00,957,19,,,,4631.9,
25013110,13:56:14,13:56:14,958,20,,,,5133.96,0
25013110,13:56:39,13:56:39,959,21,,,,5380.02,0
25013110,13:57:38,13:57:38,960,22,,,,5674.73,0
25013110,13:58:07,13:58:07,961,23,,,,5860.82,0
25013110,13:58:42,13:58:42,962,24,,,,6100.02,0
25013110,13:59:23,13:59:23,963,25,,,,6350.84,0
25013110,14:00:06,14:00:06,964,26,,,,6470.6,0
25013110,14:00:47,14:00:47,965,27,,,,6687.93,0
25013110,14:01:20,14:01:20,482,28,,,,6882.42,0
25013110,14:01:45,14:01:45,483,29,,,,7033.89,0
25013110,14:02:17,14:02:17,484,30,,,,7248.66,0
25013110,14:03:00,14:03:00,9499,31,,,,7673.47,
25013110,14:05:00,14:05:00,69,32,,,,8406.34,
25013110,14:06:37,14:06:37,9496,33,,,,9631.86,0
25013110,14:09:04,14:09:04,93,34,,,,11252.27,0
25013110,14:10:00,14:10:00,94,35,,,,11972.15,
25013110,14:11:32,14:11:32,95,36,,,,13069.52,0
25013110,14:12:16,14:12:16,96,37,,,,13520.71,0
25013110,14:13:22,14:13:22,97,38,,,,14065.67,0
25013110,14:14:28,14:14:28,98,39,,,,14677.99,0
25013110,14:16:00,14:16:00,9952,40,,1,,15373.67,
25042090,16:08:00,16:08:00,6018,1,,,1,0,
25042090,16:09:13,16:09:13,6019,2,,,,778.2,0
25042090,16:09:42,16:09:42,6020,3,,,,949.77,0
25042090,16:10:17,16:10:17,6021,4,,,,1197.8,0
25042090,16:10:56,16:10:56,942,5,,,,1466.7,0
25042090,16:11:22,16:11:22,943,6,,,,1667.26,0
25042090,16:11:55,16:11:55,4708,7,,,,1953.12,0
25042090,16:12:43,16:12:43,4709,8,,,,2288.29,0
25042090,16:13:07,16:13:07,4710,9,,,,2440.64,0
25042090,16:14:02,16:14:02,948,10,,,,2845.91,0
25042090,16:14:15,16:14:15,949,11,,,,2936.09,0
25042090,16:14:41,16:14:41,950,12,,,,3097.04,0
25042090,16:15:08,16:15:08,951,13,,,,3321.31,0
25042090,16:15:40,16:15:40,952,14,,,,3563.33,0
25042090,16:16:08,16:16:08,953,15,,,,3778,0
25042090,16:16:51,16:16:51,954,16,,,,4096.48,0
25042090,16:17:18,16:17:18,955,17,,,,4243.87,0
25042090,16:17:47,16:17:47,956,18,,,,4519.26,0
25042090,16:18:00,16:18:00,957,19,,,,4631.9,
25042090,16:19:14,16:19:14,958,20,,,,5133.96,0
25042090,16:19:39,16:19:39,959,21,,,,5380.02,0
25042090,16:20:38,16:20:38,960,22,,,,5674.73,0
25042090,16:21:07,16:21:07,961,23,,,,5860.82,0
25042090,16:21:42,16:21:42,962,24,,,,6100.02,0
25042090,16:22:23,16:22:23,963,25,,,,6350.84,0
25042090,16:23:06,16:23:06,964,26,,,,6470.6,0
25042090,16:23:47,16:23:47,965,27,,,,6687.93,0
25042090,16:24:20,16:24:20,482,28,,,,6882.42,0
25042090,16:24:45,16:24:45,483,29,,,,7033.89,0
25042090,16:25:17,16:25:17,484,30,,,,7248.66,0
25042090,16:26:00,16:26:00,9499,31,,,,7673.47,
25042090,16:28:00,16:28:00,69,32,,,,8406.34,
25042090,16:29:37,16:29:37,9496,33,,,,9631.86,0
25042090,16:32:04,16:32:04,93,34,,,,11252.27,0
25042090,16:33:00,16:33:00,94,35,,,,11972.15,
25042090,16:34:32,16:34:32,95,36,,,,13069.52,0
25042090,16:35:16,16:35:16,96,37,,,,13520.71,0
25042090,16:36:22,16:36:22,97,38,,,,14065.67,0
25042090,16:37:28,16:37:28,98,39,,,,14677.99,0
25042090,16:39:00,16:39:00,9952,40,,1,,15373.67,
25077070,08:40:00,08:40:00,6018,1,,,1,0,
25077070,08:41:13,08:41:13,6019,2,,,,778.2,0
25077070,08:41:42,08:41:42,6020,3,,,,949.77,0
25077070,08:42:17,08:42:17,6021,4,,,,1197.8,0
25077070,08:42:56,08:42:56,942,5,,,,1466.7,0
25077070,08:43:22,08:43:22,943,6,,,,1667.26,0
25077070,08:43:55,08:43:55,4708,7,,,,1953.12,0
25077070,08:44:43,08:44:43,4709,8,,,,2288.29,0
25077070,08:45:07,08:45:07,4710,9,,,,2440.64,0
25077070,08:46:02,08:46:02,948,10,,,,2845.91,0
25077070,08:46:15,08:46:15,949,11,,,,2936.09,0
25077070,08:46:41,08:46:41,950,12,,,,3097.04,0
25077070,08:47:08,08:47:08,951,13,,,,3321.31,0
25077070,08:47:40,08:47:40,952,14,,,,3563.33,0
25077070,08:48:08,08:48:08,953,15,,,,3778,0
25077070,08:48:51,08:48:51,954,16,,,,4096.48,0
25077070,08:49:18,08:49:18,955,17,,,,4243.87,0
25077070,08:49:47,08:49:47,956,18,,,,4519.26,0
25077070,08:50:00,08:50:00,957,19,,,,4631.9,
25077070,08:51:14,08:51:14,958,20,,,,5133.96,0
25077070,08:51:39,08:51:39,959,21,,,,5380.02,0
25077070,08:52:38,08:52:38,960,22,,,,5674.73,0
25077070,08:53:07,08:53:07,961,23,,,,5860.82,0
25077070,08:53:42,08:53:42,962,24,,,,6100.02,0
25077070,08:54:23,08:54:23,963,25,,,,6350.84,0
25077070,08:55:06,08:55:06,964,26,,,,6470.6,0
25077070,08:55:47,08:55:47,965,27,,,,6687.93,0
25077070,08:56:20,08:56:20,482,28,,,,6882.42,0
25077070,08:56:45,08:56:45,483,29,,,,7033.89,0
25077070,08:57:17,08:57:17,484,30,,,,7248.66,0
25077070,08:58:00,08:58:00,9499,31,,,,7673.47,
25077070,09:00:00,09:00:00,69,32,,,,8406.34,
25077070,09:01:37,09:01:37,9496,33,,,,9631.86,0
25077070,09:04:04,09:04:04,93,34,,,,11252.27,0
25077070,09:05:00,09:05:00,94,35,,,,11972.15,
25077070,09:06:32,09:06:32,95,36,,,,13069.52,0
25077070,09:07:16,09:07:16,96,37,,,,13520.71,0
25077070,09:08:22,09:08:22,97,38,,,,14065.67,0
25077070,09:09:28,09:09:28,98,39,,,,14677.99,0
25077070,09:11:00,09:11:00,9952,40,,1,,15373.67,
25190020,17:30:00,17:30:00,6018,1,,,1,0,
25190020,17:31:57,17:31:57,6019,2,,,,778.2,0
25190020,17:32:44,17:32:44,6020,3,,,,949.77,0
25190020,17:33:40,17:33:40,6021,4,,,,1197.8,0
25190020,17:34:41,17:34:41,942,5,,,,1466.7,0
25190020,17:35:23,17:35:23,943,6,,,,1667.26,0
25190020,17:36:17,17:36:17,4708,7,,,,1953.12,0
25190020,17:37:33,17:37:33,4709,8,,,,2288.29,0
25190020,17:38:12,17:38:12,4710,9,,,,2440.64,0
25190020,17:39:40,17:39:40,948,10,,,,2845.91,0
25190020,17:40:00,17:40:00,949,11,,,,2936.09,0
25190020,17:40:41,17:40:41,950,12,,,,3097.04,0
25190020,17:41:25,17:41:25,951,13,,,,3321.31,0
25190020,17:42:17,17:42:17,952,14,,,,3563.33,0
25190020,17:43:01,17:43:01,953,15,,,,3778,0
25190020,17:44:09,17:44:09,954,16,,,,4096.48,0
25190020,17:44:53,17:44:53,955,17,,,,4243.87,0
25190020,17:45:40,17:45:40,956,18,,,,4519.26,0
25190020,17:46:00,17:46:00,957,19,,,,4631.9,
25190020,17:47:23,17:47:23,958,20,,,,5133.96,0
25190020,17:47:51,17:47:51,959,21,,,,5380.02,0
25190020,17:48:57,17:48:57,960,22,,,,5674.73,0
25190020,17:49:30,17:49:30,961,23,,,,5860.82,0
25190020,17:50:10,17:50:10,962,24,,,,6100.02,0
25190020,17:50:56,17:50:56,963,25,,,,6350.84,0
25190020,17:51:44,17:51:44,964,26,,,,6470.6,0
25190020,17:52:30,17:52:30,965,27,,,,6687.93,0
25190020,17:53:08,17:53:08,482,28,,,,6882.42,0
25190020,17:53:36,17:53:36,483,29,,,,7033.89,0
25190020,17:54:11,17:54:11,484,30,,,,7248.66,0
25190020,17:55:00,17:55:00,9499,31,,,,7673.47,
25190020,17:56:00,17:56:00,69,32,,,,8406.34,
25190020,17:57:37,17:57:37,9496,33,,,,9631.86,0
25190020,18:00:04,18:00:04,93,34,,,,11252.27,0
25190020,18:01:00,18:01:00,94,35,,,,11972.15,
25190020,18:02:01,18:02:01,95,36,,,,13069.52,0
25190020,18:02:30,18:02:30,96,37,,,,13520.71,0
25190020,18:03:14,18:03:14,97,38,,,,14065.67,0
25190020,18:03:59,18:03:59,98,39,,,,14677.99,0
25190020,18:05:00,18:05:00,9952,40,,1,,15373.67,
25190030,17:30:00,17:30:00,6018,1,,,1,0,
25190030,17:31:57,17:31:57,6019,2,,,,778.2,0
25190030,17:32:44,17:32:44,6020,3,,,,949.77,0
25190030,17:33:40,17:33:40,6021,4,,,,1197.8,0
25190030,17:34:41,17:34:41,942,5,,,,1466.7,0
25190030,17:35:23,17:35:23,943,6,,,,1667.26,0
25190030,17:36:17,17:36:17,4708,7,,,,1953.12,0
25190030,17:37:33,17:37:33,4709,8,,,,2288.29,0
25190030,17:38:12,17:38:12,4710,9,,,,2440.64,0
25190030,17:39:40,17:39:40,948,10,,,,2845.91,0
25190030,17:40:00,17:40:00,949,11,,,,2936.09,0
25190030,17:40:41,17:40:41,950,12,,,,3097.04,0
25190030,17:41:25,17:41:25,951,13,,,,3321.31,0
25190030,17:42:17,17:42:17,952,14,,,,3563.33,0
25190030,17:43:01,17:43:01,953,15,,,,3778,0
25190030,17:44:09,17:44:09,954,16,,,,4096.48,0
25190030,17:44:53,17:44:53,955,17,,,,4243.87,0
25190030,17:45:40,17:45:40,956,18,,,,4519.26,0
25190030,17:46:00,17:46:00,957,19,,,,4631.9,
25190030,17:47:23,17:47:23,958,20,,,,5133.96,0
25190030,17:47:51,17:47:51,959,21,,,,5380.02,0
25190030,17:48:57,17:48:57,960,22,,,,5674.73,0
25190030,17:49:30,17:49:30,961,23,,,,5860.82,0
25190030,17:50:10,17:50:10,962,24,,,,6100.02,0
25190030,17:50:56,17:50:56,963,25,,,,6350.84,0
25190030,17:51:44,17:51:44,964,26,,,,6470.6,0
25190030,17:52:30,17:52:30,965,27,,,,6687.93,0
25190030,17:53:08,17:53:08,482,28,,,,6882.42,0
25190030,17:53:36,17:53:36,483,29,,,,7033.89,0
25190030,17:54:11,17:54:11,484,30,,,,7248.66,0
25190030,17:55:00,17:55:00,9499,31,,,,7673.47,
25190030,17:56:00,17:56:00,69,32,,,,8406.34,
25190030,17:57:37,17:57:37,9496,33,,,,9631.86,0
25190030,18:00:04,18:00:04,93,34,,,,11252.27,0
25190030,18:01:00,18:01:00,94,35,,,,11972.15,
25190030,18:02:01,18:02:01,95,36,,,,13069.52,0
25190030,18:02:30,18:02:30,96,37,,,,13520.71,0
25190030,18:03:14,18:03:14,97,38,,,,14065.67,0
25190030,18:03:59,18:03:59,98,39,,,,14677.99,0
25190030,18:05:00,18:05:00,9952,40,,1,,15373.67,
25190040,17:30:00,17:30:00,6018,1,,,1,0,
25190040,17:31:57,17:31:57,6019,2,,,,778.2,0
25190040,17:32:44,17:32:44,6020,3,,,,949.77,0
25190040,17:33:40,17:33:40,6021,4,,,,1197.8,0
25190040,17:34:41,17:34:41,942,5,,,,1466.7,0
25190040,17:35:23,17:35:23,943,6,,,,1667.26,0
25190040,17:36:17,17:36:17,4708,7,,,,1953.12,0
25190040,17:37:33,17:37:33,4709,8,,,,2288.29,0
25190040,17:38:12,17:38:12,4710,9,,,,2440.64,0
25190040,17:39:40,17:39:40,948,10,,,,2845.91,0
25190040,17:40:00,17:40:00,949,11,,,,2936.09,0
25190040,17:40:41,17:40:41,950,12,,,,3097.04,0
25190040,17:41:25,17:41:25,951,13,,,,3321.31,0
25190040,17:42:17,17:42:17,952,14,,,,3563.33,0
25190040,17:43:01,17:43:01,953,15,,,,3778,0
25190040,17:44:09,17:44:09,954,16,,,,4096.48,0
25190040,17:44:53,17:44:53,955,17,,,,4243.87,0
25190040,17:45:40,17:45:40,956,18,,,,4519.26,0
25190040,17:46:00,17:46:00,957,19,,,,4631.9,
25190040,17:47:23,17:47:23,958,20,,,,5133.96,0
25190040,17:47:51,17:47:51,959,21,,,,5380.02,0
25190040,17:48:57,17:48:57,960,22,,,,5674.73,0
25190040,17:49:30,17:49:30,961,23,,,,5860.82,0
25190040,17:50:10,17:50:10,962,24,,,,6100.02,0
25190040,17:50:56,17:50:56,963,25,,,,6350.84,0
25190040,17:51:44,17:51:44,964,26,,,,6470.6,0
25190040,17:52:30,17:52:30,965,27,,,,6687.93,0
25190040,17:53:08,17:53:08,482,28,,,,6882.42,0
25190040,17:53:36,17:53:36,483,29,,,,7033.89,0
25190040,17:54:11,17:54:11,484,30,,,,7248.66,0
25190040,17:55:00,17:55:00,9499,31,,,,7673.47,
25190040,17:56:00,17:56:00,69,32,,,,8406.34,
25190040,17:57:37,17:57:37,9496,33,,,,9631.86,0
25190040,18:00:04,18:00:04,93,34,,,,11252.27,0
25190040,18:01:00,18:01:00,94,35,,,,11972.15,
25190040,18:02:01,18:02:01,95,36,,,,13069.52,0
25190040,18:02:30,18:02:30,96,37,,,,13520.71,0
25190040,18:03:14,18:03:14,97,38,,,,14065.67,0
25190040,18:03:59,18:03:59,98,39,,,,14677.99,0
25190040,18:05:00,18:05:00,9952,40,,1,,15373.67,
25190050,17:30:00,17:30:00,6018,1,,,1,0,
25190050,17:31:57,17:31:57,6019,2,,,,778.2,0
25190050,17:32:44,17:32:44,6020,3,,,,949.77,0
25190050,17:33:40,17:33:40,6021,4,,,,1197.8,0
25190050,17:34:41,17:34:41,942,5,,,,1466.7,0
25190050,17:35:23,17:35:23,943,6,,,,1667.26,0
25190050,17:36:17,17:36:17,4708,7,,,,1953.12,0
25190050,17:37:33,17:37:33,4709,8,,,,2288.29,0
25190050,17:38:12,17:38:12,4710,9,,,,2440.64,0
25190050,17:39:40,17:39:40,948,10,,,,2845.91,0
25190050,17:40:00,17:40:00,949,11,,,,2936.09,0
25190050,17:40:41,17:40:41,950,12,,,,3097.04,0
25190050,17:41:25,17:41:25,951,13,,,,3321.31,0
25190050,17:42:17,17:42:17,952,14,,,,3563.33,0
25190050,17:43:01,17:43:01,953,15,,,,3778,0
25190050,17:44:09,17:44:09,954,16,,,,4096.48,0
25190050,17:44:53,17:44:53,955,17,,,,4243.87,0
25190050,17:45:40,17:45:40,956,18,,,,4519.26,0
25190050,17:46:00,17:46:00,957,19,,,,4631.9,
25190050,17:47:23,17:47:23,958,20,,,,5133.96,0
25190050,17:47:51,17:47:51,959,21,,,,5380.02,0
25190050,17:48:57,17:48:57,960,22,,,,5674.73,0
25190050,17:49:30,17:49:30,961,23,,,,5860.82,0
25190050,17:50:10,17:50:10,962,24,,,,6100.02,0
25190050,17:50:56,17:50:56,963,25,,,,6350.84,0
25190050,17:51:44,17:51:44,964,26,,,,6470.6,0
25190050,17:52:30,17:52:30,965,27,,,,6687.93,0
25190050,17:53:08,17:53:08,482,28,,,,6882.42,0
25190050,17:53:36,17:53:36,483,29,,,,7033.89,0
25190050,17:54:11,17:54:11,484,30,,,,7248.66,0
25190050,17:55:00,17:55:00,9499,31,,,,7673.47,
25190050,17:56:00,17:56:00,69,32,,,,8406.34,
25190050,17:57:37,17:57:37,9496,33,,,,9631.86,0
25190050,18:00:04,18:00:04,93,34,,,,11252.27,0
25190050,18:01:00,18:01:00,94,35,,,,11972.15,
25190050,18:02:01,18:02:01,95,36,,,,13069.52,0
25190050,18:02:30,18:02:30,96,37,,,,13520.71,0
25190050,18:03:14,18:03:14,97,38,,,,14065.67,0
25190050,18:03:59,18:03:59,98,39,,,,14677.99,0
25190050,18:05:00,18:05:00,9952,40,,1,,15373.67,
25190060,17:30:00,17:30:00,6018,1,,,1,0,
25190060,17:31:57,17:31:57,6019,2,,,,778.2,0
25190060,17:32:44,17:32:44,6020,3,,,,949.77,0
25190060,17:33:40,17:33:40,6021,4,,,,1197.8,0
25190060,17:34:41,17:34:41,942,5,,,,1466.7,0
25190060,17:35:23,17:35:23,943,6,,,,1667.26,0
25190060,17:36:17,17:36:17,4708,7,,,,1953.12,0
25190060,17:37:33,17:37:33,4709,8,,,,2288.29,0
25190060,17:38:12,17:38:12,4710,9,,,,2440.64,0
25190060,17:39:40,17:39:40,948,10,,,,2845.91,0
25190060,17:40:00,17:40:00,949,11,,,,2936.09,0
25190060,17:40:41,17:40:41,950,12,,,,3097.04,0
25190060,17:41:25,17:41:25,951,13,,,,3321.31,0
25190060,17:42:17,17:42:17,952,14,,,,3563.33,0
25190060,17:43:01,17:43:01,953,15,,,,3778,0
25190060,17:44:09,17:44:09,954,16,,,,4096.48,0
25190060,17:44:53,17:44:53,955,17,,,,4243.87,0
25190060,17:45:40,17:45:40,956,18,,,,4519.26,0
25190060,17:46:00,17:46:00,957,19,,,,4631.9,
25190060,17:47:23,17:47:23,958,20,,,,5133.96,0
25190060,17:47:51,17:47:51,959,21,,,,5380.02,0
25190060,17:48:57,17:48:57,960,22,,,,5674.73,0
25190060,17:49:30,17:49:30,961,23,,,,5860.82,0
25190060,17:50:10,17:50:10,962,24,,,,6100.02,0
25190060,17:50:56,17:50:56,963,25,,,,6350.84,0
25190060,17:51:44,17:51:44,964,26,,,,6470.6,0
25190060,17:52:30,17:52:30,965,27,,,,6687.93,0
25190060,17:53:08,17:53:08,482,28,,,,6882.42,0
25190060,17:53:36,17:53:36,483,29,,,,7033.89,0
25190060,17:54:11,17:54:11,484,30,,,,7248.66,0
25190060,17:55:00,17:55:00,9499,31,,,,7673.47,
25190060,17:56:00,17:56:00,69,32,,,,8406.34,
25190060,17:57:37,17:57:37,9496,33,,,,9631.86,0
25190060,18:00:04,18:00:04,93,34,,,,11252.27,0
25190060,18:01:00,18:01:00,94,35,,,,11972.15,
25190060,18:02:01,18:02:01,95,36,,,,13069.52,0
25190060,18:02:30,18:02:30,96,37,,,,13520.71,0
25190060,18:03:14,18:03:14,97,38,,,,14065.67,0
25190060,18:03:59,18:03:59,98,39,,,,14677.99,0
25190060,18:05:00,18:05:00,9952,40,,1,,15373.67,
25376070,21:07:00,21:07:00,6018,1,,,1,0,
25376070,21:08:06,21:08:06,6019,2,,,,778.2,0
25376070,21:08:32,21:08:32,6020,3,,,,949.77,0
25376070,21:09:03,21:09:03,6021,4,,,,1197.8,0
25376070,21:09:38,21:09:38,942,5,,,,1466.7,0
25376070,21:10:01,21:10:01,943,6,,,,1667.26,0
25376070,21:10:32,21:10:32,4708,7,,,,1953.12,0
25376070,21:11:14,21:11:14,4709,8,,,,2288.29,0
25376070,21:11:36,21:11:36,4710,9,,,,2440.64,0
25376070,21:12:26,21:12:26,948,10,,,,2845.91,0
25376070,21:12:37,21:12:37,949,11,,,,2936.09,0
25376070,21:13:00,21:13:00,950,12,,,,3097.04,0
25376070,21:13:25,21:13:25,951,13,,,,3321.31,0
25376070,21:13:54,21:13:54,952,14,,,,3563.33,0
25376070,21:14:19,21:14:19,953,15,,,,3778,0
25376070,21:14:58,21:14:58,954,16,,,,4096.48,0
25376070,21:15:22,21:15:22,955,17,,,,4243.87,0
25376070,21:15:48,21:15:48,956,18,,,,4519.26,0
25376070,21:16:00,21:16:00,957,19,,,,4631.9,
25376070,21:17:04,21:17:04,958,20,,,,5133.96,0
25376070,21:17:27,21:17:27,959,21,,,,5380.02,0
25376070,21:18:18,21:18:18,960,22,,,,5674.73,0
25376070,21:18:43,21:18:43,961,23,,,,5860.82,0
25376070,21:19:14,21:19:14,962,24,,,,6100.02,0
25376070,21:19:50,21:19:50,963,25,,,,6350.84,0
25376070,21:20:28,21:20:28,964,26,,,,6470.6,0
25376070,21:21:03,21:21:03,965,27,,,,6687.93,0
25376070,21:21:32,21:21:32,482,28,,,,6882.42,0
25376070,21:21:55,21:21:55,483,29,,,,7033.89,0
25376070,21:22:22,21:22:22,484,30,,,,7248.66,0
25376070,21:23:00,21:23:00,9499,31,,,,7673.47,
25376070,21:25:00,21:25:00,69,32,,,,8406.34,
25376070,21:26:37,21:26:37,9496,33,,,,9631.86,0
25376070,21:29:04,21:29:04,93,34,,,,11252.27,0
25376070,21:30:00,21:30:00,94,35,,,,11972.15,
25376070,21:31:32,21:31:32,95,36,,,,13069.52,0
25376070,21:32:16,21:32:16,96,37,,,,13520.71,0
25376070,21:33:22,21:33:22,97,38,,,,14065.67,0
25376070,21:34:28,21:34:28,98,39,,,,14677.99,0
25376070,21:36:00,21:36:00,9952,40,,1,,15373.67,
25478080,21:15:00,21:15:00,6018,1,,,1,0,
25478080,21:16:06,21:16:06,6019,2,,,,778.2,0
25478080,21:16:32,21:16:32,6020,3,,,,949.77,0
25478080,21:17:03,21:17:03,6021,4,,,,1197.8,0
25478080,21:17:38,21:17:38,942,5,,,,1466.7,0
25478080,21:18:01,21:18:01,943,6,,,,1667.26,0
25478080,21:18:32,21:18:32,4708,7,,,,1953.12,0
25478080,21:19:14,21:19:14,4709,8,,,,2288.29,0
25478080,21:19:36,21:19:36,4710,9,,,,2440.64,0
25478080,21:20:26,21:20:26,948,10,,,,2845.91,0
25478080,21:20:37,21:20:37,949,11,,,,2936.09,0
25478080,21:21:00,21:21:00,950,12,,,,3097.04,0
25478080,21:21:25,21:21:25,951,13,,,,3321.31,0
25478080,21:21:54,21:21:54,952,14,,,,3563.33,0
25478080,21:22:19,21:22:19,953,15,,,,3778,0
25478080,21:22:58,21:22:58,954,16,,,,4096.48,0
25478080,21:23:22,21:23:22,955,17,,,,4243.87,0
25478080,21:23:48,21:23:48,956,18,,,,4519.26,0
25478080,21:24:00,21:24:00,957,19,,,,4631.9,
25478080,21:25:04,21:25:04,958,20,,,,5133.96,0
25478080,21:25:27,21:25:27,959,21,,,,5380.02,0
25478080,21:26:18,21:26:18,960,22,,,,5674.73,0
25478080,21:26:43,21:26:43,961,23,,,,5860.82,0
25478080,21:27:14,21:27:14,962,24,,,,6100.02,0
25478080,21:27:50,21:27:50,963,25,,,,6350.84,0
25478080,21:28:28,21:28:28,964,26,,,,6470.6,0
25478080,21:29:03,21:29:03,965,27,,,,6687.93,0
25478080,21:29:32,21:29:32,482,28,,,,6882.42,0
25478080,21:29:55,21:29:55,483,29,,,,7033.89,0
25478080,21:30:22,21:30:22,484,30,,,,7248.66,0
25478080,21:31:00,21:31:00,9499,31,,,,7673.47,
25478080,21:33:00,21:33:00,69,32,,,,8406.34,
25478080,21:34:37,21:34:37,9496,33,,,,9631.86,0
25478080,21:37:04,21:37:04,93,34,,,,11252.27,0
25478080,21:38:00,21:38:00,94,35,,,,11972.15,
25478080,21:39:32,21:39:32,95,36,,,,13069.52,0
25478080,21:40:16,21:40:16,96,37,,,,13520.71,0
25478080,21:41:22,21:41:22,97,38,,,,14065.67,0
25478080,21:42:28,21:42:28,98,39,,,,14677.99,0
25478080,21:44:00,21:44:00,9952,40,,1,,15373.67,
25478100,21:15:00,21:15:00,6018,1,,,1,0,
25478100,21:16:06,21:16:06,6019,2,,,,778.2,0
25478100,21:16:32,21:16:32,6020,3,,,,949.77,0
25478100,21:17:03,21:17:03,6021,4,,,,1197.8,0
25478100,21:17:38,21:17:38,942,5,,,,1466.7,0
25478100,21:18:01,21:18:01,943,6,,,,1667.26,0
25478100,21:18:32,21:18:32,4708,7,,,,1953.12,0
25478100,21:19:14,21:19:14,4709,8,,,,2288.29,0
25478100,21:19:36,21:19:36,4710,9,,,,2440.64,0
25478100,21:20:26,21:20:26,948,10,,,,2845.91,0
25478100,21:20:37,21:20:37,949,11,,,,2936.09,0
25478100,21:21:00,21:21:00,950,12,,,,3097.04,0
25478100,21:21:25,21:21:25,951,13,,,,3321.31,0
25478100,21:21:54,21:21:54,952,14,,,,3563.33,0
25478100,21:22:19,21:22:19,953,15,,,,3778,0
25478100,21:22:58,21:22:58,954,16,,,,4096.48,0
25478100,21:23:22,21:23:22,955,17,,,,4243.87,0
25478100,21:23:48,21:23:48,956,18,,,,4519.26,0
25478100,21:24:00,21:24:00,957,19,,,,4631.9,
25478100,21:25:04,21:25:04,958,20,,,,5133.96,0
25478100,21:25:27,21:25:27,959,21,,,,5380.02,0
25478100,21:26:18,21:26:18,960,22,,,,5674.73,0
25478100,21:26:43,21:26:43,961,23,,,,5860.82,0
25478100,21:27:14,21:27:14,962,24,,,,6100.02,0
25478100,21:27:50,21:27:50,963,25,,,,6350.84,0
25478100,21:28:28,21:28:28,964,26,,,,6470.6,0
25478100,21:29:03,21:29:03,965,27,,,,6687.93,0
25478100,21:29:32,21:29:32,482,28,,,,6882.42,0
25478100,21:29:55,21:29:55,483,29,,,,7033.89,0
25478100,21:30:22,21:30:22,484,30,,,,7248.66,0
25478100,21:31:00,21:31:00,9499,31,,,,7673.47,
25478100,21:33:00,21:33:00,69,32,,,,8406.34,
25478100,21:34:37,21:34:37,9496,33,,,,9631.86,0
25478100,21:37:04,21:37:04,93,34,,,,11252.27,0
25478100,21:38:00,21:38:00,94,35,,,,11972.15,
25478100,21:39:32,21:39:32,95,36,,,,13069.52,0
25478100,21:40:16,21:40:16,96,37,,,,13520.71,0
25478100,21:41:22,21:41:22,97,38,,,,14065.67,0
25478100,21:42:28,21:42:28,98,39,,,,14677.99,0
25478100,21:44:00,21:44:00,9952,40,,1,,15373.67,
25478110,21:15:00,21:15:00,6018,1,,,1,0,
25478110,21:16:06,21:16:06,6019,2,,,,778.2,0
25478110,21:16:32,21:16:32,6020,3,,,,949.77,0
25478110,21:17:03,21:17:03,6021,4,,,,1197.8,0
25478110,21:17:38,21:17:38,942,5,,,,1466.7,0
25478110,21:18:01,21:18:01,943,6,,,,1667.26,0
25478110,21:18:32,21:18:32,4708,7,,,,1953.12,0
25478110,21:19:14,21:19:14,4709,8,,,,2288.29,0
25478110,21:19:36,21:19:36,4710,9,,,,2440.64,0
25478110,21:20:26,21:20:26,948,10,,,,2845.91,0
25478110,21:20:37,21:20:37,949,11,,,,2936.09,0
25478110,21:21:00,21:21:00,950,12,,,,3097.04,0
25478110,21:21:25,21:21:25,951,13,,,,3321.31,0
25478110,21:21:54,21:21:54,952,14,,,,3563.33,0
25478110,21:22:19,21:22:19,953,15,,,,3778,0
25478110,21:22:58,21:22:58,954,16,,,,4096.48,0
25478110,21:23:22,21:23:22,955,17,,,,4243.87,0
25478110,21:23:48,21:23:48,956,18,,,,4519.26,0
25478110,21:24:00,21:24:00,957,19,,,,4631.9,
25478110,21:25:04,21:25:04,958,20,,,,5133.96,0
25478110,21:25:27,21:25:27,959,21,,,,5380.02,0
25478110,21:26:18,21:26:18,960,22,,,,5674.73,0
25478110,21:26:43,21:26:43,961,23,,,,5860.82,0
25478110,21:27:14,21:27:14,962,24,,,,6100.02,0
25478110,21:27:50,21:27:50,963,25,,,,6350.84,0
25478110,21:28:28,21:28:28,964,26,,,,6470.6,0
25478110,21:29:03,21:29:03,965,27,,,,6687.93,0
25478110,21:29:32,21:29:32,482,28,,,,6882.42,0
25478110,21:29:55,21:29:55,483,29,,,,7033.89,0
25478110,21:30:22,21:30:22,484,30,,,,7248.66,0
25478110,21:31:00,21:31:00,9499,31,,,,7673.47,
25478110,21:33:00,21:33:00,69,32,,,,8406.34,
25478110,21:34:37,21:34:37,9496,33,,,,9631.86,0
25478110,21:37:04,21:37:04,93,34,,,,11252.27,0
25478110,21:38:00,21:38:00,94,35,,,,11972.15,
25478110,21:39:32,21:39:32,95,36,,,,13069.52,0
25478110,21:40:16,21:40:16,96,37,,,,13520.71,0
25478110,21:41:22,21:41:22,97,38,,,,14065.67,0
25478110,21:42:28,21:42:28,98,39,,,,14677.99,0
25478110,21:44:00,21:44:00,9952,40,,1,,15373.67,
25682070,07:10:00,07:10:00,6018,1,,,1,0,
25682070,07:11:13,07:11:13,6019,2,,,,778.2,0
25682070,07:11:42,07:11:42,6020,3,,,,949.77,0
25682070,07:12:17,07:12:17,6021,4,,,,1197.8,0
25682070,07:12:56,07:12:56,942,5,,,,1466.7,0
25682070,07:13:22,07:13:22,943,6,,,,1667.26,0
25682070,07:13:55,07:13:55,4708,7,,,,1953.12,0
25682070,07:14:43,07:14:43,4709,8,,,,2288.29,0
25682070,07:15:07,07:15:07,4710,9,,,,2440.64,0
25682070,07:16:02,07:16:02,948,10,,,,2845.91,0
25682070,07:16:15,07:16:15,949,11,,,,2936.09,0
25682070,07:16:41,07:16:41,950,12,,,,3097.04,0
25682070,07:17:08,07:17:08,951,13,,,,3321.31,0
25682070,07:17:40,07:17:40,952,14,,,,3563.33,0
25682070,07:18:08,07:18:08,953,15,,,,3778,0
25682070,07:18:51,07:18:51,954,16,,,,4096.48,0
25682070,07:19:18,07:19:18,955,17,,,,4243.87,0
25682070,07:19:47,07:19:47,956,18,,,,4519.26,0
25682070,07:20:00,07:20:00,957,19,,,,4631.9,
25682070,07:21:04,07:21:04,958,20,,,,5133.96,0
25682070,07:21:27,07:21:27,959,21,,,,5380.02,0
25682070,07:22:18,07:22:18,960,22,,,,5674.73,0
25682070,07:22:43,07:22:43,961,23,,,,5860.82,0
25682070,07:23:14,07:23:14,962,24,,,,6100.02,0
25682070,07:23:50,07:23:50,963,25,,,,6350.84,0
25682070,07:24:28,07:24:28,964,26,,,,6470.6,0
25682070,07:25:03,07:25:03,965,27,,,,6687.93,0
25682070,07:25:32,07:25:32,482,28,,,,6882.42,0
25682070,07:25:55,07:25:55,483,29,,,,7033.89,0
25682070,07:26:22,07:26:22,484,30,,,,7248.66,0
25682070,07:27:00,07:27:00,9499,31,,,,7673.47,
25682070,07:29:00,07:29:00,69,32,,,,8406.34,
25682070,07:30:37,07:30:37,9496,33,,,,9631.86,0
25682070,07:33:04,07:33:04,93,34,,,,11252.27,0
25682070,07:34:00,07:34:00,94,35,,,,11972.15,
25682070,07:35:32,07:35:32,95,36,,,,13069.52,0
25682070,07:36:16,07:36:16,96,37,,,,13520.71,0
25682070,07:37:22,07:37:22,97,38,,,,14065.67,0
25682070,07:38:28,07:38:28,98,39,,,,14677.99,0
25682070,07:40:00,07:40:00,9952,40,,1,,15373.67,
25760090,23:07:00,23:07:00,6018,1,,,1,0,
25760090,23:07:58,23:07:58,6019,2,,,,778.2,0
25760090,23:08:22,23:08:22,6020,3,,,,949.77,0
25760090,23:08:50,23:08:50,6021,4,,,,1197.8,0
25760090,23:09:20,23:09:20,942,5,,,,1466.7,0
25760090,23:09:41,23:09:41,943,6,,,,1667.26,0
25760090,23:10:08,23:10:08,4708,7,,,,1953.12,0
25760090,23:10:46,23:10:46,4709,8,,,,2288.29,0
25760090,23:11:06,23:11:06,4710,9,,,,2440.64,0
25760090,23:11:50,23:11:50,948,10,,,,2845.91,0
25760090,23:12:00,23:12:00,949,11,,,,2936.09,0
25760090,23:12:20,23:12:20,950,12,,,,3097.04,0
25760090,23:12:42,23:12:42,951,13,,,,3321.31,0
25760090,23:13:08,23:13:08,952,14,,,,3563.33,0
25760090,23:13:30,23:13:30,953,15,,,,3778,0
25760090,23:14:04,23:14:04,954,16,,,,4096.48,0
25760090,23:14:26,23:14:26,955,17,,,,4243.87,0
25760090,23:14:50,23:14:50,956,18,,,,4519.26,0
25760090,23:15:00,23:15:00,957,19,,,,4631.9,
25760090,23:16:04,23:16:04,958,20,,,,5133.96,0
25760090,23:16:27,23:16:27,959,21,,,,5380.02,0
25760090,23:17:18,23:17:18,960,22,,,,5674.73,0
25760090,23:17:43,23:17:43,961,23,,,,5860.82,0
25760090,23:18:14,23:18:14,962,24,,,,6100.02,0
25760090,23:18:50,23:18:50,963,25,,,,6350.84,0
25760090,23:19:28,23:19:28,964,26,,,,6470.6,0
25760090,23:20:03,23:20:03,965,27,,,,6687.93,0
25760090,23:20:32,23:20:32,482,28,,,,6882.42,0
25760090,23:20:55,23:20:55,483,29,,,,7033.89,0
25760090,23:21:22,23:21:22,484,30,,,,7248.66,0
25760090,23:22:00,23:22:00,9499,31,,,,7673.47,
25760090,23:24:00,23:24:00,69,32,,,,8406.34,
25760090,23:25:37,23:25:37,9496,33,,,,9631.86,0
25760090,23:28:04,23:28:04,93,34,,,,11252.27,0
25760090,23:29:00,23:29:00,94,35,,,,11972.15,
25760090,23:30:32,23:30:32,95,36,,,,13069.52,0
25760090,23:31:16,23:31:16,96,37,,,,13520.71,0
25760090,23:32:22,23:32:22,97,38,,,,14065.67,0
25760090,23:33:28,23:33:28,98,39,,,,14677.99,0
25760090,23:35:00,23:35:00,9952,40,,1,,15373.67,
26031020,10:30:00,10:30:00,6018,1,,,1,0,
26031020,10:31:50,10:31:50,6019,2,,,,778.2,0
26031020,10:32:33,10:32:33,6020,3,,,,949.77,0
26031020,10:33:26,10:33:26,6021,4,,,,1197.8,0
26031020,10:34:24,10:34:24,942,5,,,,1466.7,0
26031020,10:35:03,10:35:03,943,6,,,,1667.26,0
26031020,10:35:53,10:35:53,4708,7,,,,1953.12,0
26031020,10:37:04,10:37:04,4709,8,,,,2288.29,0
26031020,10:37:41,10:37:41,4710,9,,,,2440.64,0
26031020,10:39:04,10:39:04,948,10,,,,2845.91,0
26031020,10:39:22,10:39:22,949,11,,,,2936.09,0
26031020,10:40:01,10:40:01,950,12,,,,3097.04,0
26031020,10:40:42,10:40:42,951,13,,,,3321.31,0
26031020,10:41:31,10:41:31,952,14,,,,3563.33,0
26031020,10:42:12,10:42:12,953,15,,,,3778,0
26031020,10:43:16,10:43:16,954,16,,,,4096.48,0
26031020,10:43:58,10:43:58,955,17,,,,4243.87,0
26031020,10:44:41,10:44:41,956,18,,,,4519.26,0
26031020,10:45:00,10:45:00,957,19,,,,4631.9,
26031020,10:46:23,10:46:23,958,20,,,,5133.96,0
26031020,10:46:51,10:46:51,959,21,,,,5380.02,0
26031020,10:47:57,10:47:57,960,22,,,,5674.73,0
26031020,10:48:30,10:48:30,961,23,,,,5860.82,0
26031020,10:49:10,10:49:10,962,24,,,,6100.02,0
26031020,10:49:56,10:49:56,963,25,,,,6350.84,0
26031020,10:50:44,10:50:44,964,26,,,,6470.6,0
26031020,10:51:30,10:51:30,965,27,,,,6687.93,0
26031020,10:52:08,10:52:08,482,28,,,,6882.42,0
26031020,10:52:36,10:52:36,483,29,,,,7033.89,0
26031020,10:53:11,10:53:11,484,30,,,,7248.66,0
26031020,10:54:00,10:54:00,9499,31,,,,7673.47,
26031020,10:55:00,10:55:00,69,32,,,,8406.34,
26031020,10:56:37,10:56:37,9496,33,,,,9631.86,0
26031020,10:59:04,10:59:04,93,34,,,,11252.27,0
26031020,11:00:00,11:00:00,94,35,,,,11972.15,
26031020,11:01:01,11:01:01,95,36,,,,13069.52,0
26031020,11:01:30,11:01:30,96,37,,,,13520.71,0
26031020,11:02:14,11:02:14,97,38,,,,14065.67,0
26031020,11:02:59,11:02:59,98,39,,,,14677.99,0
26031020,11:04:00,11:04:00,9952,40,,1,,15373.67,
26031030,10:30:00,10:30:00,6018,1,,,1,0,
26031030,10:31:50,10:31:50,6019,2,,,,778.2,0
26031030,10:32:33,10:32:33,6020,3,,,,949.77,0
26031030,10:33:26,10:33:26,6021,4,,,,1197.8,0
26031030,10:34:24,10:34:24,942,5,,,,1466.7,0
26031030,10:35:03,10:35:03,943,6,,,,1667.26,0
26031030,10:35:53,10:35:53,4708,7,,,,1953.12,0
26031030,10:37:04,10:37:04,4709,8,,,,2288.29,0
26031030,10:37:41,10:37:41,4710,9,,,,2440.64,0
26031030,10:39:04,10:39:04,948,10,,,,2845.91,0
26031030,10:39:22,10:39:22,949,11,,,,2936.09,0
26031030,10:40:01,10:40:01,950,12,,,,3097.04,0
26031030,10:40:42,10:40:42,951,13,,,,3321.31,0
26031030,10:41:31,10:41:31,952,14,,,,3563.33,0
26031030,10:42:12,10:42:12,953,15,,,,3778,0
26031030,10:43:16,10:43:16,954,16,,,,4096.48,0
26031030,10:43:58,10:43:58,955,17,,,,4243.87,0
26031030,10:44:41,10:44:41,956,18,,,,4519.26,0
26031030,10:45:00,10:45:00,957,19,,,,4631.9,
26031030,10:46:23,10:46:23,958,20,,,,5133.96,0
26031030,10:46:51,10:46:51,959,21,,,,5380.02,0
26031030,10:47:57,10:47:57,960,22,,,,5674.73,0
26031030,10:48:30,10:48:30,961,23,,,,5860.82,0
26031030,10:49:10,10:49:10,962,24,,,,6100.02,0
26031030,10:49:56,10:49:56,963,25,,,,6350.84,0
26031030,10:50:44,10:50:44,964,26,,,,6470.6,0
26031030,10:51:30,10:51:30,965,27,,,,6687.93,0
26031030,10:52:08,10:52:08,482,28,,,,6882.42,0
26031030,10:52:36,10:52:36,483,29,,,,7033.89,0
26031030,10:53:11,10:53:11,484,30,,,,7248.66,0
26031030,10:54:00,10:54:00,9499,31,,,,7673.47,
26031030,10:55:00,10:55:00,69,32,,,,8406.34,
26031030,10:56:37,10:56:37,9496,33,,,,9631.86,0
26031030,10:59:04,10:59:04,93,34,,,,11252.27,0
26031030,11:00:00,11:00:00,94,35,,,,11972.15,
26031030,11:01:01,11:01:01,95,36,,,,13069.52,0
26031030,11:01:30,11:01:30,96,37,,,,13520.71,0
26031030,11:02:14,11:02:14,97,38,,,,14065.67,0
26031030,11:02:59,11:02:59,98,39,,,,14677.99,0
26031030,11:04:00,11:04:00,9952,40,,1,,15373.67,
26031040,10:30:00,10:30:00,6018,1,,,1,0,
26031040,10:31:50,10:31:50,6019,2,,,,778.2,0
26031040,10:32:33,10:32:33,6020,3,,,,949.77,0
26031040,10:33:26,10:33:26,6021,4,,,,1197.8,0
26031040,10:34:24,10:34:24,942,5,,,,1466.7,0
26031040,10:35:03,10:35:03,943,6,,,,1667.26,0
26031040,10:35:53,10:35:53,4708,7,,,,1953.12,0
26031040,10:37:04,10:37:04,4709,8,,,,2288.29,0
26031040,10:37:41,10:37:41,4710,9,,,,2440.64,0
26031040,10:39:04,10:39:04,948,10,,,,2845.91,0
26031040,10:39:22,10:39:22,949,11,,,,2936.09,0
26031040,10:40:01,10:40:01,950,12,,,,3097.04,0
26031040,10:40:42,10:40:42,951,13,,,,3321.31,0
26031040,10:41:31,10:41:31,952,14,,,,3563.33,0
26031040,10:42:12,10:42:12,953,15,,,,3778,0
26031040,10:43:16,10:43:16,954,16,,,,4096.48,0
26031040,10:43:58,10:43:58,955,17,,,,4243.87,0
26031040,10:44:41,10:44:41,956,18,,,,4519.26,0
26031040,10:45:00,10:45:00,957,19,,,,4631.9,
26031040,10:46:23,10:46:23,958,20,,,,5133.96,0
26031040,10:46:51,10:46:51,959,21,,,,5380.02,0
26031040,10:47:57,10:47:57,960,22,,,,5674.73,0
26031040,10:48:30,10:48:30,961,23,,,,5860.82,0
26031040,10:49:10,10:49:10,962,24,,,,6100.02,0
26031040,10:49:56,10:49:56,963,25,,,,6350.84,0
26031040,10:50:44,10:50:44,964,26,,,,6470.6,0
26031040,10:51:30,10:51:30,965,27,,,,6687.93,0
26031040,10:52:08,10:52:08,482,28,,,,6882.42,0
26031040,10:52:36,10:52:36,483,29,,,,7033.89,0
26031040,10:53:11,10:53:11,484,30,,,,7248.66,0
26031040,10:54:00,10:54:00,9499,31,,,,7673.47,
26031040,10:55:00,10:55:00,69,32,,,,8406.34,
26031040,10:56:37,10:56:37,9496,33,,,,9631.86,0
26031040,10:59:04,10:59:04,93,34,,,,11252.27,0
26031040,11:00:00,11:00:00,94,35,,,,11972.15,
26031040,11:01:01,11:01:01,95,36,,,,13069.52,0
26031040,11:01:30,11:01:30,96,37,,,,13520.71,0
26031040,11:02:14,11:02:14,97,38,,,,14065.67,0
26031040,11:02:59,11:02:59,98,39,,,,14677.99,0
26031040,11:04:00,11:04:00,9952,40,,1,,15373.67,
26031050,10:30:00,10:30:00,6018,1,,,1,0,
26031050,10:31:50,10:31:50,6019,2,,,,778.2,0
26031050,10:32:33,10:32:33,6020,3,,,,949.77,0
26031050,10:33:26,10:33:26,6021,4,,,,1197.8,0
26031050,10:34:24,10:34:24,942,5,,,,1466.7,0
26031050,10:35:03,10:35:03,943,6,,,,1667.26,0
26031050,10:35:53,10:35:53,4708,7,,,,1953.12,0
26031050,10:37:04,10:37:04,4709,8,,,,2288.29,0
26031050,10:37:41,10:37:41,4710,9,,,,2440.64,0
26031050,10:39:04,10:39:04,948,10,,,,2845.91,0
26031050,10:39:22,10:39:22,949,11,,,,2936.09,0
26031050,10:40:01,10:40:01,950,12,,,,3097.04,0
26031050,10:40:42,10:40:42,951,13,,,,3321.31,0
26031050,10:41:31,10:41:31,952,14,,,,3563.33,0
26031050,10:42:12,10:42:12,953,15,,,,3778,0
26031050,10:43:16,10:43:16,954,16,,,,4096.48,0
26031050,10:43:58,10:43:58,955,17,,,,4243.87,0
26031050,10:44:41,10:44:41,956,18,,,,4519.26,0
26031050,10:45:00,10:45:00,957,19,,,,4631.9,
26031050,10:46:23,10:46:23,958,20,,,,5133.96,0
26031050,10:46:51,10:46:51,959,21,,,,5380.02,0
26031050,10:47:57,10:47:57,960,22,,,,5674.73,0
26031050,10:48:30,10:48:30,961,23,,,,5860.82,0
26031050,10:49:10,10:49:10,962,24,,,,6100.02,0
26031050,10:49:56,10:49:56,963,25,,,,6350.84,0
26031050,10:50:44,10:50:44,964,26,,,,6470.6,0
26031050,10:51:30,10:51:30,965,27,,,,6687.93,0
26031050,10:52:08,10:52:08,482,28,,,,6882.42,0
26031050,10:52:36,10:52:36,483,29,,,,7033.89,0
26031050,10:53:11,10:53:11,484,30,,,,7248.66,0
26031050,10:54:00,10:54:00,9499,31,,,,7673.47,
26031050,10:55:00,10:55:00,69,32,,,,8406.34,
26031050,10:56:37,10:56:37,9496,33,,,,9631.86,0
26031050,10:59:04,10:59:04,93,34,,,,11252.27,0
26031050,11:00:00,11:00:00,94,35,,,,11972.15,
26031050,11:01:01,11:01:01,95,36,,,,13069.52,0
26031050,11:01:30,11:01:30,96,37,,,,13520.71,0
26031050,11:02:14,11:02:14,97,38,,,,14065.67,0
26031050,11:02:59,11:02:59,98,39,,,,14677.99,0
26031050,11:04:00,11:04:00,9952,40,,1,,15373.67,
26031060,10:30:00,10:30:00,6018,1,,,1,0,
26031060,10:31:50,10:31:50,6019,2,,,,778.2,0
26031060,10:32:33,10:32:33,6020,3,,,,949.77,0
26031060,10:33:26,10:33:26,6021,4,,,,1197.8,0
26031060,10:34:24,10:34:24,942,5,,,,1466.7,0
26031060,10:35:03,10:35:03,943,6,,,,1667.26,0
26031060,10:35:53,10:35:53,4708,7,,,,1953.12,0
26031060,10:37:04,10:37:04,4709,8,,,,2288.29,0
26031060,10:37:41,10:37:41,4710,9,,,,2440.64,0
26031060,10:39:04,10:39:04,948,10,,,,2845.91,0
26031060,10:39:22,10:39:22,949,11,,,,2936.09,0
26031060,10:40:01,10:40:01,950,12,,,,3097.04,0
26031060,10:40:42,10:40:42,951,13,,,,3321.31,0
26031060,10:41:31,10:41:31,952,14,,,,3563.33,0
26031060,10:42:12,10:42:12,953,15,,,,3778,0
26031060,10:43:16,10:43:16,954,16,,,,4096.48,0
26031060,10:43:58,10:43:58,955,17,,,,4243.87,0
26031060,10:44:41,10:44:41,956,18,,,,4519.26,0
26031060,10:45:00,10:45:00,957,19,,,,4631.9,
26031060,10:46:23,10:46:23,958,20,,,,5133.96,0
26031060,10:46:51,10:46:51,959,21,,,,5380.02,0
26031060,10:47:57,10:47:57,960,22,,,,5674.73,0
26031060,10:48:30,10:48:30,961,23,,,,5860.82,0
26031060,10:49:10,10:49:10,962,24,,,,6100.02,0
26031060,10:49:56,10:49:56,963,25,,,,6350.84,0
26031060,10:50:44,10:50:44,964,26,,,,6470.6,0
26031060,10:51:30,10:51:30,965,27,,,,6687.93,0
26031060,10:52:08,10:52:08,482,28,,,,6882.42,0
26031060,10:52:36,10:52:36,483,29,,,,7033.89,0
26031060,10:53:11,10:53:11,484,30,,,,7248.66,0
26031060,10:54:00,10:54:00,9499,31,,,,7673.47,
26031060,10:55:00,10:55:00,69,32,,,,8406.34,
26031060,10:56:37,10:56:37,9496,33,,,,9631.86,0
26031060,10:59:04,10:59:04,93,34,,,,11252.27,0
26031060,11:00:00,11:00:00,94,35,,,,11972.15,
26031060,11:01:01,11:01:01,95,36,,,,13069.52,0
26031060,11:01:30,11:01:30,96,37,,,,13520.71,0
26031060,11:02:14,11:02:14,97,38,,,,14065.67,0
26031060,11:02:59,11:02:59,98,39,,,,14677.99,0
26031060,11:04:00,11:04:00,9952,40,,1,,15373.67,
26384010,19:45:00,19:45:00,6018,1,,,1,0,
26384010,19:46:13,19:46:13,6019,2,,,,778.2,0
26384010,19:46:42,19:46:42,6020,3,,,,949.77,0
26384010,19:47:17,19:47:17,6021,4,,,,1197.8,0
26384010,19:47:56,19:47:56,942,5,,,,1466.7,0
26384010,19:48:22,19:48:22,943,6,,,,1667.26,0
26384010,19:48:55,19:48:55,4708,7,,,,1953.12,0
26384010,19:49:43,19:49:43,4709,8,,,,2288.29,0
26384010,19:50:07,19:50:07,4710,9,,,,2440.64,0
26384010,19:51:02,19:51:02,948,10,,,,2845.91,0
26384010,19:51:15,19:51:15,949,11,,,,2936.09,0
26384010,19:51:41,19:51:41,950,12,,,,3097.04,0
26384010,19:52:08,19:52:08,951,13,,,,3321.31,0
26384010,19:52:40,19:52:40,952,14,,,,3563.33,0
26384010,19:53:08,19:53:08,953,15,,,,3778,0
26384010,19:53:51,19:53:51,954,16,,,,4096.48,0
26384010,19:54:18,19:54:18,955,17,,,,4243.87,0
26384010,19:54:47,19:54:47,956,18,,,,4519.26,0
26384010,19:55:00,19:55:00,957,19,,,,4631.9,
26384010,19:56:14,19:56:14,958,20,,,,5133.96,0
26384010,19:56:39,19:56:39,959,21,,,,5380.02,0
26384010,19:57:38,19:57:38,960,22,,,,5674.73,0
26384010,19:58:07,19:58:07,961,23,,,,5860.82,0
26384010,19:58:42,19:58:42,962,24,,,,6100.02,0
26384010,19:59:23,19:59:23,963,25,,,,6350.84,0
26384010,20:00:06,20:00:06,964,26,,,,6470.6,0
26384010,20:00:47,20:00:47,965,27,,,,6687.93,0
26384010,20:01:20,20:01:20,482,28,,,,6882.42,0
26384010,20:01:45,20:01:45,483,29,,,,7033.89,0
26384010,20:02:17,20:02:17,484,30,,,,7248.66,0
26384010,20:03:00,20:03:00,9499,31,,,,7673.47,
26384010,20:05:00,20:05:00,69,32,,,,8406.34,
26384010,20:06:37,20:06:37,9496,33,,,,9631.86,0
26384010,20:09:04,20:09:04,93,34,,,,11252.27,0
26384010,20:10:00,20:10:00,94,35,,,,11972.15,
26384010,20:11:32,20:11:32,95,36,,,,13069.52,0
26384010,20:12:16,20:12:16,96,37,,,,13520.71,0
26384010,20:13:22,20:13:22,97,38,,,,14065.67,0
26384010,20:14:28,20:14:28,98,39,,,,14677.99,0
26384010,20:16:00,20:16:00,9952,40,,1,,15373.67,
26384120,19:45:00,19:45:00,6018,1,,,1,0,
26384120,19:46:13,19:46:13,6019,2,,,,778.2,0
26384120,19:46:42,19:46:42,6020,3,,,,949.77,0
26384120,19:47:17,19:47:17,6021,4,,,,1197.8,0
26384120,19:47:56,19:47:56,942,5,,,,1466.7,0
26384120,19:48:22,19:48:22,943,6,,,,1667.26,0
26384120,19:48:55,19:48:55,4708,7,,,,1953.12,0
26384120,19:49:43,19:49:43,4709,8,,,,2288.29,0
26384120,19:50:07,19:50:07,4710,9,,,,2440.64,0
26384120,19:51:02,19:51:02,948,10,,,,2845.91,0
26384120,19:51:15,19:51:15,949,11,,,,2936.09,0
26384120,19:51:41,19:51:41,950,12,,,,3097.04,0
26384120,19:52:08,19:52:08,951,13,,,,3321.31,0
26384120,19:52:40,19:52:40,952,14,,,,3563.33,0
26384120,19:53:08,19:53:08,953,15,,,,3778,0
26384120,19:53:51,19:53:51,954,16,,,,4096.48,0
26384120,19:54:18,19:54:18,955,17,,,,4243.87,0
26384120,19:54:47,19:54:47,956,18,,,,4519.26,0
26384120,19:55:00,19:55:00,957,19,,,,4631.9,
26384120,19:56:14,19:56:14,958,20,,,,5133.96,0
26384120,19:56:39,19:56:39,959,21,,,,5380.02,0
26384120,19:57:38,19:57:38,960,22,,,,5674.73,0
26384120,19:58:07,19:58:07,961,23,,,,5860.82,0
26384120,19:58:42,19:58:42,962,24,,,,6100.02,0
26384120,19:59:23,19:59:23,963,25,,,,6350.84,0
26384120,20:00:06,20:00:06,964,26,,,,6470.6,0
26384120,20:00:47,20:00:47,965,27,,,,6687.93,0
26384120,20:01:20,20:01:20,482,28,,,,6882.42,0
26384120,20:01:45,20:01:45,483,29,,,,7033.89,0
26384120,20:02:17,20:02:17,484,30,,,,7248.66,0
26384120,20:03:00,20:03:00,9499,31,,,,7673.47,
26384120,20:05:00,20:05:00,69,32,,,,8406.34,
26384120,20:06:37,20:06:37,9496,33,,,,9631.86,0
26384120,20:09:04,20:09:04,93,34,,,,11252.27,0
26384120,20:10:00,20:10:00,94,35,,,,11972.15,
26384120,20:11:32,20:11:32,95,36,,,,13069.52,0
26384120,20:12:16,20:12:16,96,37,,,,13520.71,0
26384120,20:13:22,20:13:22,97,38,,,,14065.67,0
26384120,20:14:28,20:14:28,98,39,,,,14677.99,0
26384120,20:16:00,20:16:00,9952,40,,1,,15373.67,
26441010,21:45:00,21:45:00,6018,1,,,1,0,
26441010,21:46:06,21:46:06,6019,2,,,,778.2,0
26441010,21:46:32,21:46:32,6020,3,,,,949.77,0
26441010,21:47:03,21:47:03,6021,4,,,,1197.8,0
26441010,21:47:38,21:47:38,942,5,,,,1466.7,0
26441010,21:48:01,21:48:01,943,6,,,,1667.26,0
26441010,21:48:32,21:48:32,4708,7,,,,1953.12,0
26441010,21:49:14,21:49:14,4709,8,,,,2288.29,0
26441010,21:49:36,21:49:36,4710,9,,,,2440.64,0
26441010,21:50:26,21:50:26,948,10,,,,2845.91,0
26441010,21:50:37,21:50:37,949,11,,,,2936.09,0
26441010,21:51:00,21:51:00,950,12,,,,3097.04,0
26441010,21:51:25,21:51:25,951,13,,,,3321.31,0
26441010,21:51:54,21:51:54,952,14,,,,3563.33,0
26441010,21:52:19,21:52:19,953,15,,,,3778,0
26441010,21:52:58,21:52:58,954,16,,,,4096.48,0
26441010,21:53:22,21:53:22,955,17,,,,4243.87,0
26441010,21:53:48,21:53:48,956,18,,,,4519.26,0
26441010,21:54:00,21:54:00,957,19,,,,4631.9,
26441010,21:55:04,21:55:04,958,20,,,,5133.96,0
26441010,21:55:27,21:55:27,959,21,,,,5380.02,0
26441010,21:56:18,21:56:18,960,22,,,,5674.73,0
26441010,21:56:43,21:56:43,961,23,,,,5860.82,0
26441010,21:57:14,21:57:14,962,24,,,,6100.02,0
26441010,21:57:50,21:57:50,963,25,,,,6350.84,0
26441010,21:58:28,21:58:28,964,26,,,,6470.6,0
26441010,21:59:03,21:59:03,965,27,,,,6687.93,0
26441010,21:59:32,21:59:32,482,28,,,,6882.42,0
26441010,21:59:55,21:59:55,483,29,,,,7033.89,0
26441010,22:00:22,22:00:22,484,30,,,,7248.66,0
26441010,22:01:00,22:01:00,9499,31,,,,7673.47,
26441010,22:03:00,22:03:00,69,32,,,,8406.34,
26441010,22:04:37,22:04:37,9496,33,,,,9631.86,0
26441010,22:07:04,22:07:04,93,34,,,,11252.27,0
26441010,22:08:00,22:08:00,94,35,,,,11972.15,
26441010,22:09:32,22:09:32,95,36,,,,13069.52,0
26441010,22:10:16,22:10:16,96,37,,,,13520.71,0
26441010,22:11:22,22:11:22,97,38,,,,14065.67,0
26441010,22:12:28,22:12:28,98,39,,,,14677.99,0
26441010,22:14:00,22:14:00,9952,40,,1,,15373.67,
26441120,21:45:00,21:45:00,6018,1,,,1,0,
26441120,21:46:06,21:46:06,6019,2,,,,778.2,0
26441120,21:46:32,21:46:32,6020,3,,,,949.77,0
26441120,21:47:03,21:47:03,6021,4,,,,1197.8,0
26441120,21:47:38,21:47:38,942,5,,,,1466.7,0
26441120,21:48:01,21:48:01,943,6,,,,1667.26,0
26441120,21:48:32,21:48:32,4708,7,,,,1953.12,0
26441120,21:49:14,21:49:14,4709,8,,,,2288.29,0
26441120,21:49:36,21:49:36,4710,9,,,,2440.64,0
26441120,21:50:26,21:50:26,948,10,,,,2845.91,0
26441120,21:50:37,21:50:37,949,11,,,,2936.09,0
26441120,21:51:00,21:51:00,950,12,,,,3097.04,0
26441120,21:51:25,21:51:25,951,13,,,,3321.31,0
26441120,21:51:54,21:51:54,952,14,,,,3563.33,0
26441120,21:52:19,21:52:19,953,15,,,,3778,0
26441120,21:52:58,21:52:58,954,16,,,,4096.48,0
26441120,21:53:22,21:53:22,955,17,,,,4243.87,0
26441120,21:53:48,21:53:48,956,18,,,,4519.26,0
26441120,21:54:00,21:54:00,957,19,,,,4631.9,
26441120,21:55:04,21:55:04,958,20,,,,5133.96,0
26441120,21:55:27,21:55:27,959,21,,,,5380.02,0
26441120,21:56:18,21:56:18,960,22,,,,5674.73,0
26441120,21:56:43,21:56:43,961,23,,,,5860.82,0
26441120,21:57:14,21:57:14,962,24,,,,6100.02,0
26441120,21:57:50,21:57:50,963,25,,,,6350.84,0
26441120,21:58:28,21:58:28,964,26,,,,6470.6,0
26441120,21:59:03,21:59:03,965,27,,,,6687.93,0
26441120,21:59:32,21:59:32,482,28,,,,6882.42,0
26441120,21:59:55,21:59:55,483,29,,,,7033.89,0
26441120,22:00:22,22:00:22,484,30,,,,7248.66,0
26441120,22:01:00,22:01:00,9499,31,,,,7673.47,
26441120,22:03:00,22:03:00,69,32,,,,8406.34,
26441120,22:04:37,22:04:37,9496,33,,,,9631.86,0
26441120,22:07:04,22:07:04,93,34,,,,11252.27,0
26441120,22:08:00,22:08:00,94,35,,,,11972.15,
26441120,22:09:32,22:09:32,95,36,,,,13069.52,0
26441120,22:10:16,22:10:16,96,37,,,,13520.71,0
26441120,22:11:22,22:11:22,97,38,,,,14065.67,0
26441120,22:12:28,22:12:28,98,39,,,,14677.99,0
26441120,22:14:00,22:14:00,9952,40,,1,,15373.67,
26516020,06:51:00,06:51:00,67,1,,,1,0,
26516020,06:52:00,06:52:00,9499,2,,,,541.24,
26516020,06:53:00,06:53:00,69,3,,,,1274.11,
26516020,06:54:31,06:54:31,9496,4,,,,2499.63,0
26516020,06:56:51,06:56:51,93,5,,,,4120.04,0
26516020,06:58:00,06:58:00,94,6,,,,4842.7,
26516020,06:59:58,06:59:58,95,7,,,,5925.41,0
26516020,07:00:50,07:00:50,96,8,,,,6382.98,0
26516020,07:01:50,07:01:50,97,9,,,,6914.63,0
26516020,07:02:55,07:02:55,98,10,,,,7506.44,0
26516020,07:04:00,07:04:00,9951,11,,1,,8162.72,
26516030,06:51:00,06:51:00,67,1,,,1,0,
26516030,06:52:00,06:52:00,9499,2,,,,541.24,
26516030,06:53:00,06:53:00,69,3,,,,1274.11,
26516030,06:54:31,06:54:31,9496,4,,,,2499.63,0
26516030,06:56:51,06:56:51,93,5,,,,4120.04,0
26516030,06:58:00,06:58:00,94,6,,,,4842.7,
26516030,06:59:58,06:59:58,95,7,,,,5925.41,0
26516030,07:00:50,07:00:50,96,8,,,,6382.98,0
26516030,07:01:50,07:01:50,97,9,,,,6914.63,0
26516030,07:02:55,07:02:55,98,10,,,,7506.44,0
26516030,07:04:00,07:04:00,9951,11,,1,,8162.72,
26516040,06:51:00,06:51:00,67,1,,,1,0,
26516040,06:52:00,06:52:00,9499,2,,,,541.24,
26516040,06:53:00,06:53:00,69,3,,,,1274.11,
26516040,06:54:31,06:54:31,9496,4,,,,2499.63,0
26516040,06:56:51,06:56:51,93,5,,,,4120.04,0
26516040,06:58:00,06:58:00,94,6,,,,4842.7,
26516040,06:59:58,06:59:58,95,7,,,,5925.41,0
26516040,07:00:50,07:00:50,96,8,,,,6382.98,0
26516040,07:01:50,07:01:50,97,9,,,,6914.63,0
26516040,07:02:55,07:02:55,98,10,,,,7506.44,0
26516040,07:04:00,07:04:00,9951,11,,1,,8162.72,
26516050,06:51:00,06:51:00,67,1,,,1,0,
26516050,06:52:00,06:52:00,9499,2,,,,541.24,
26516050,06:53:00,06:53:00,69,3,,,,1274.11,
26516050,06:54:31,06:54:31,9496,4,,,,2499.63,0
26516050,06:56:51,06:56:51,93,5,,,,4120.04,0
26516050,06:58:00,06:58:00,94,6,,,,4842.7,
26516050,06:59:58,06:59:58,95,7,,,,5925.41,0
26516050,07:00:50,07:00:50,96,8,,,,6382.98,0
26516050,07:01:50,07:01:50,97,9,,,,6914.63,0
26516050,07:02:55,07:02:55,98,10,,,,7506.44,0
26516050,07:04:00,07:04:00,9951,11,,1,,8162.72,
26516060,06:51:00,06:51:00,67,1,,,1,0,
26516060,06:52:00,06:52:00,9499,2,,,,541.24,
26516060,06:53:00,06:53:00,69,3,,,,1274.11,
26516060,06:54:31,06:54:31,9496,4,,,,2499.63,0
26516060,06:56:51,06:56:51,93,5,,,,4120.04,0
26516060,06:58:00,06:58:00,94,6,,,,4842.7,
26516060,06:59:58,06:59:58,95,7,,,,5925.41,0
26516060,07:00:50,07:00:50,96,8,,,,6382.98,0
26516060,07:01:50,07:01:50,97,9,,,,6914.63,0
26516060,07:02:55,07:02:55,98,10,,,,7506.44,0
26516060,07:04:00,07:04:00,9951,11,,1,,8162.72,
26581010,16:45:00,16:45:00,6018,1,,,1,0,
26581010,16:46:13,16:46:13,6019,2,,,,778.2,0
26581010,16:46:42,16:46:42,6020,3,,,,949.77,0
26581010,16:47:17,16:47:17,6021,4,,,,1197.8,0
26581010,16:47:56,16:47:56,942,5,,,,1466.7,0
26581010,16:48:22,16:48:22,943,6,,,,1667.26,0
26581010,16:48:55,16:48:55,4708,7,,,,1953.12,0
26581010,16:49:43,16:49:43,4709,8,,,,2288.29,0
26581010,16:50:07,16:50:07,4710,9,,,,2440.64,0
26581010,16:51:02,16:51:02,948,10,,,,2845.91,0
26581010,16:51:15,16:51:15,949,11,,,,2936.09,0
26581010,16:51:41,16:51:41,950,12,,,,3097.04,0
26581010,16:52:08,16:52:08,951,13,,,,3321.31,0
26581010,16:52:40,16:52:40,952,14,,,,3563.33,0
26581010,16:53:08,16:53:08,953,15,,,,3778,0
26581010,16:53:51,16:53:51,954,16,,,,4096.48,0
26581010,16:54:18,16:54:18,955,17,,,,4243.87,0
26581010,16:54:47,16:54:47,956,18,,,,4519.26,0
26581010,16:55:00,16:55:00,957,19,,,,4631.9,
26581010,16:56:14,16:56:14,958,20,,,,5133.96,0
26581010,16:56:39,16:56:39,959,21,,,,5380.02,0
26581010,16:57:38,16:57:38,960,22,,,,5674.73,0
26581010,16:58:07,16:58:07,961,23,,,,5860.82,0
26581010,16:58:42,16:58:42,962,24,,,,6100.02,0
26581010,16:59:23,16:59:23,963,25,,,,6350.84,0
26581010,17:00:06,17:00:06,964,26,,,,6470.6,0
26581010,17:00:47,17:00:47,965,27,,,,6687.93,0
26581010,17:01:20,17:01:20,482,28,,,,6882.42,0
26581010,17:01:45,17:01:45,483,29,,,,7033.89,0
26581010,17:02:17,17:02:17,484,30,,,,7248.66,0
26581010,17:03:00,17:03:00,9499,31,,,,7673.47,
26581010,17:05:00,17:05:00,69,32,,,,8406.34,
26581010,17:06:37,17:06:37,9496,33,,,,9631.86,0
26581010,17:09:04,17:09:04,93,34,,,,11252.27,0
26581010,17:10:00,17:10:00,94,35,,,,11972.15,
26581010,17:11:32,17:11:32,95,36,,,,13069.52,0
26581010,17:12:16,17:12:16,96,37,,,,13520.71,0
26581010,17:13:22,17:13:22,97,38,,,,14065.67,0
26581010,17:14:28,17:14:28,98,39,,,,14677.99,0
26581010,17:16:00,17:16:00,9952,40,,1,,15373.67,
26581120,16:45:00,16:45:00,6018,1,,,1,0,
26581120,16:46:13,16:46:13,6019,2,,,,778.2,0
26581120,16:46:42,16:46:42,6020,3,,,,949.77,0
26581120,16:47:17,16:47:17,6021,4,,,,1197.8,0
26581120,16:47:56,16:47:56,942,5,,,,1466.7,0
26581120,16:48:22,16:48:22,943,6,,,,1667.26,0
26581120,16:48:55,16:48:55,4708,7,,,,1953.12,0
26581120,16:49:43,16:49:43,4709,8,,,,2288.29,0
26581120,16:50:07,16:50:07,4710,9,,,,2440.64,0
26581120,16:51:02,16:51:02,948,10,,,,2845.91,0
26581120,16:51:15,16:51:15,949,11,,,,2936.09,0
26581120,16:51:41,16:51:41,950,12,,,,3097.04,0
26581120,16:52:08,16:52:08,951,13,,,,3321.31,0
26581120,16:52:40,16:52:40,952,14,,,,3563.33,0
26581120,16:53:08,16:53:08,953,15,,,,3778,0
26581120,16:53:51,16:53:51,954,16,,,,4096.48,0
26581120,16:54:18,16:54:18,955,17,,,,4243.87,0
26581120,16:54:47,16:54:47,956,18,,,,4519.26,0
26581120,16:55:00,16:55:00,957,19,,,,4631.9,
26581120,16:56:14,16:56:14,958,20,,,,5133.96,0
26581120,16:56:39,16:56:39,959,21,,,,5380.02,0
26581120,16:57:38,16:57:38,960,22,,,,5674.73,0
26581120,16:58:07,16:58:07,961,23,,,,5860.82,0
26581120,16:58:42,16:58:42,962,24,,,,6100.02,0
26581120,16:59:23,16:59:23,963,25,,,,6350.84,0
26581120,17:00:06,17:00:06,964,26,,,,6470.6,0
26581120,17:00:47,17:00:47,965,27,,,,6687.93,0
26581120,17:01:20,17:01:20,482,28,,,,6882.42,0
26581120,17:01:45,17:01:45,483,29,,,,7033.89,0
26581120,17:02:17,17:02:17,484,30,,,,7248.66,0
26581120,17:03:00,17:03:00,9499,31,,,,7673.47,
26581120,17:05:00,17:05:00,69,32,,,,8406.34,
26581120,17:06:37,17:06:37,9496,33,,,,9631.86,0
26581120,17:09:04,17:09:04,93,34,,,,11252.27,0
26581120,17:10:00,17:10:00,94,35,,,,11972.15,
26581120,17:11:32,17:11:32,95,36,,,,13069.52,0
26581120,17:12:16,17:12:16,96,37,,,,13520.71,0
26581120,17:13:22,17:13:22,97,38,,,,14065.67,0
26581120,17:14:28,17:14:28,98,39,,,,14677.99,0
26581120,17:16:00,17:16:00,9952,40,,1,,15373.67,
26652020,14:15:00,14:15:00,6018,1,,,1,0,
26652020,14:16:50,14:16:50,6019,2,,,,778.2,0
26652020,14:17:33,14:17:33,6020,3,,,,949.77,0
26652020,14:18:26,14:18:26,6021,4,,,,1197.8,0
26652020,14:19:24,14:19:24,942,5,,,,1466.7,0
26652020,14:20:03,14:20:03,943,6,,,,1667.26,0
26652020,14:20:53,14:20:53,4708,7,,,,1953.12,0
26652020,14:22:04,14:22:04,4709,8,,,,2288.29,0
26652020,14:22:41,14:22:41,4710,9,,,,2440.64,0
26652020,14:24:04,14:24:04,948,10,,,,2845.91,0
26652020,14:24:22,14:24:22,949,11,,,,2936.09,0
26652020,14:25:01,14:25:01,950,12,,,,3097.04,0
26652020,14:25:42,14:25:42,951,13,,,,3321.31,0
26652020,14:26:31,14:26:31,952,14,,,,3563.33,0
26652020,14:27:12,14:27:12,953,15,,,,3778,0
26652020,14:28:16,14:28:16,954,16,,,,4096.48,0
26652020,14:28:58,14:28:58,955,17,,,,4243.87,0
26652020,14:29:41,14:29:41,956,18,,,,4519.26,0
26652020,14:30:00,14:30:00,957,19,,,,4631.9,
26652020,14:31:23,14:31:23,958,20,,,,5133.96,0
26652020,14:31:51,14:31:51,959,21,,,,5380.02,0
26652020,14:32:57,14:32:57,960,22,,,,5674.73,0
26652020,14:33:30,14:33:30,961,23,,,,5860.82,0
26652020,14:34:10,14:34:10,962,24,,,,6100.02,0
26652020,14:34:56,14:34:56,963,25,,,,6350.84,0
26652020,14:35:44,14:35:44,964,26,,,,6470.6,0
26652020,14:36:30,14:36:30,965,27,,,,6687.93,0
26652020,14:37:08,14:37:08,482,28,,,,6882.42,0
26652020,14:37:36,14:37:36,483,29,,,,7033.89,0
26652020,14:38:11,14:38:11,484,30,,,,7248.66,0
26652020,14:39:00,14:39:00,9499,31,,,,7673.47,
26652020,14:40:00,14:40:00,69,32,,,,8406.34,
26652020,14:41:37,14:41:37,9496,33,,,,9631.86,0
26652020,14:44:04,14:44:04,93,34,,,,11252.27,0
26652020,14:45:00,14:45:00,94,35,,,,11972.15,
26652020,14:46:01,14:46:01,95,36,,,,13069.52,0
26652020,14:46:30,14:46:30,96,37,,,,13520.71,0
26652020,14:47:14,14:47:14,97,38,,,,14065.67,0
26652020,14:47:59,14:47:59,98,39,,,,14677.99,0
26652020,14:49:00,14:49:00,9952,40,,1,,15373.67,
26652030,14:15:00,14:15:00,6018,1,,,1,0,
26652030,14:16:50,14:16:50,6019,2,,,,778.2,0
26652030,14:17:33,14:17:33,6020,3,,,,949.77,0
26652030,14:18:26,14:18:26,6021,4,,,,1197.8,0
26652030,14:19:24,14:19:24,942,5,,,,1466.7,0
26652030,14:20:03,14:20:03,943,6,,,,1667.26,0
26652030,14:20:53,14:20:53,4708,7,,,,1953.12,0
26652030,14:22:04,14:22:04,4709,8,,,,2288.29,0
26652030,14:22:41,14:22:41,4710,9,,,,2440.64,0
26652030,14:24:04,14:24:04,948,10,,,,2845.91,0
26652030,14:24:22,14:24:22,949,11,,,,2936.09,0
26652030,14:25:01,14:25:01,950,12,,,,3097.04,0
26652030,14:25:42,14:25:42,951,13,,,,3321.31,0
26652030,14:26:31,14:26:31,952,14,,,,3563.33,0
26652030,14:27:12,14:27:12,953,15,,,,3778,0
26652030,14:28:16,14:28:16,954,16,,,,4096.48,0
26652030,14:28:58,14:28:58,955,17,,,,4243.87,0
26652030,14:29:41,14:29:41,956,18,,,,4519.26,0
26652030,14:30:00,14:30:00,957,19,,,,4631.9,
26652030,14:31:23,14:31:23,958,20,,,,5133.96,0
26652030,14:31:51,14:31:51,959,21,,,,5380.02,0
26652030,14:32:57,14:32:57,960,22,,,,5674.73,0
26652030,14:33:30,14:33:30,961,23,,,,5860.82,0
26652030,14:34:10,14:34:10,962,24,,,,6100.02,0
26652030,14:34:56,14:34:56,963,25,,,,6350.84,0
26652030,14:35:44,14:35:44,964,26,,,,6470.6,0
26652030,14:36:30,14:36:30,965,27,,,,6687.93,0
26652030,14:37:08,14:37:08,482,28,,,,6882.42,0
26652030,14:37:36,14:37:36,483,29,,,,7033.89,0
26652030,14:38:11,14:38:11,484,30,,,,7248.66,0
26652030,14:39:00,14:39:00,9499,31,,,,7673.47,
26652030,14:40:00,14:40:00,69,32,,,,8406.34,
26652030,14:41:37,14:41:37,9496,33,,,,9631.86,0
26652030,14:44:04,14:44:04,93,34,,,,11252.27,0
26652030,14:45:00,14:45:00,94,35,,,,11972.15,
26652030,14:46:01,14:46:01,95,36,,,,13069.52,0
26652030,14:46:30,14:46:30,96,37,,,,13520.71,0
26652030,14:47:14,14:47:14,97,38,,,,14065.67,0
26652030,14:47:59,14:47:59,98,39,,,,14677.99,0
26652030,14:49:00,14:49:00,9952,40,,1,,15373.67,
26652040,14:15:00,14:15:00,6018,1,,,1,0,
26652040,14:16:50,14:16:50,6019,2,,,,778.2,0
26652040,14:17:33,14:17:33,6020,3,,,,949.77,0
26652040,14:18:26,14:18:26,6021,4,,,,1197.8,0
26652040,14:19:24,14:19:24,942,5,,,,1466.7,0
26652040,14:20:03,14:20:03,943,6,,,,1667.26,0
26652040,14:20:53,14:20:53,4708,7,,,,1953.12,0
26652040,14:22:04,14:22:04,4709,8,,,,2288.29,0
26652040,14:22:41,14:22:41,4710,9,,,,2440.64,0
26652040,14:24:04,14:24:04,948,10,,,,2845.91,0
26652040,14:24:22,14:24:22,949,11,,,,2936.09,0
26652040,14:25:01,14:25:01,950,12,,,,3097.04,0
26652040,14:25:42,14:25:42,951,13,,,,3321.31,0
26652040,14:26:31,14:26:31,952,14,,,,3563.33,0
26652040,14:27:12,14:27:12,953,15,,,,3778,0
26652040,14:28:16,14:28:16,954,16,,,,4096.48,0
26652040,14:28:58,14:28:58,955,17,,,,4243.87,0
26652040,14:29:41,14:29:41,956,18,,,,4519.26,0
26652040,14:30:00,14:30:00,957,19,,,,4631.9,
26652040,14:31:23,14:31:23,958,20,,,,5133.96,0
26652040,14:31:51,14:31:51,959,21,,,,5380.02,0
26652040,14:32:57,14:32:57,960,22,,,,5674.73,0
26652040,14:33:30,14:33:30,961,23,,,,5860.82,0
26652040,14:34:10,14:34:10,962,24,,,,6100.02,0
26652040,14:34:56,14:34:56,963,25,,,,6350.84,0
26652040,14:35:44,14:35:44,964,26,,,,6470.6,0
26652040,14:36:30,14:36:30,965,27,,,,6687.93,0
26652040,14:37:08,14:37:08,482,28,,,,6882.42,0
26652040,14:37:36,14:37:36,483,29,,,,7033.89,0
26652040,14:38:11,14:38:11,484,30,,,,7248.66,0
26652040,14:39:00,14:39:00,9499,31,,,,7673.47,
26652040,14:40:00,14:40:00,69,32,,,,8406.34,
26652040,14:41:37,14:41:37,9496,33,,,,9631.86,0
26652040,14:44:04,14:44:04,93,34,,,,11252.27,0
26652040,14:45:00,14:45:00,94,35,,,,11972.15,
26652040,14:46:01,14:46:01,95,36,,,,13069.52,0
26652040,14:46:30,14:46:30,96,37,,,,13520.71,0
26652040,14:47:14,14:47:14,97,38,,,,14065.67,0
26652040,14:47:59,14:47:59,98,39,,,,14677.99,0
26652040,14:49:00,14:49:00,9952,40,,1,,15373.67,
26652050,14:15:00,14:15:00,6018,1,,,1,0,
26652050,14:16:50,14:16:50,6019,2,,,,778.2,0
26652050,14:17:33,14:17:33,6020,3,,,,949.77,0
26652050,14:18:26,14:18:26,6021,4,,,,1197.8,0
26652050,14:19:24,14:19:24,942,5,,,,1466.7,0
26652050,14:20:03,14:20:03,943,6,,,,1667.26,0
26652050,14:20:53,14:20:53,4708,7,,,,1953.12,0
26652050,14:22:04,14:22:04,4709,8,,,,2288.29,0
26652050,14:22:41,14:22:41,4710,9,,,,2440.64,0
26652050,14:24:04,14:24:04,948,10,,,,2845.91,0
26652050,14:24:22,14:24:22,949,11,,,,2936.09,0
26652050,14:25:01,14:25:01,950,12,,,,3097.04,0
26652050,14:25:42,14:25:42,951,13,,,,3321.31,0
26652050,14:26:31,14:26:31,952,14,,,,3563.33,0
26652050,14:27:12,14:27:12,953,15,,,,3778,0
26652050,14:28:16,14:28:16,954,16,,,,4096.48,0
26652050,14:28:58,14:28:58,955,17,,,,4243.87,0
26652050,14:29:41,14:29:41,956,18,,,,4519.26,0
26652050,14:30:00,14:30:00,957,19,,,,4631.9,
26652050,14:31:23,14:31:23,958,20,,,,5133.96,0
26652050,14:31:51,14:31:51,959,21,,,,5380.02,0
26652050,14:32:57,14:32:57,960,22,,,,5674.73,0
26652050,14:33:30,14:33:30,961,23,,,,5860.82,0
26652050,14:34:10,14:34:10,962,24,,,,6100.02,0
26652050,14:34:56,14:34:56,963,25,,,,6350.84,0
26652050,14:35:44,14:35:44,964,26,,,,6470.6,0
26652050,14:36:30,14:36:30,965,27,,,,6687.93,0
26652050,14:37:08,14:37:08,482,28,,,,6882.42,0
26652050,14:37:36,14:37:36,483,29,,,,7033.89,0
26652050,14:38:11,14:38:11,484,30,,,,7248.66,0
26652050,14:39:00,14:39:00,9499,31,,,,7673.47,
26652050,14:40:00,14:40:00,69,32,,,,8406.34,
26652050,14:41:37,14:41:37,9496,33,,,,9631.86,0
26652050,14:44:04,14:44:04,93,34,,,,11252.27,0
26652050,14:45:00,14:45:00,94,35,,,,11972.15,
26652050,14:46:01,14:46:01,95,36,,,,13069.52,0
26652050,14:46:30,14:46:30,96,37,,,,13520.71,0
26652050,14:47:14,14:47:14,97,38,,,,14065.67,0
26652050,14:47:59,14:47:59,98,39,,,,14677.99,0
26652050,14:49:00,14:49:00,9952,40,,1,,15373.67,
26652060,14:15:00,14:15:00,6018,1,,,1,0,
26652060,14:16:50,14:16:50,6019,2,,,,778.2,0
26652060,14:17:33,14:17:33,6020,3,,,,949.77,0
26652060,14:18:26,14:18:26,6021,4,,,,1197.8,0
26652060,14:19:24,14:19:24,942,5,,,,1466.7,0
26652060,14:20:03,14:20:03,943,6,,,,1667.26,0
26652060,14:20:53,14:20:53,4708,7,,,,1953.12,0
26652060,14:22:04,14:22:04,4709,8,,,,2288.29,0
26652060,14:22:41,14:22:41,4710,9,,,,2440.64,0
26652060,14:24:04,14:24:04,948,10,,,,2845.91,0
26652060,14:24:22,14:24:22,949,11,,,,2936.09,0
26652060,14:25:01,14:25:01,950,12,,,,3097.04,0
26652060,14:25:42,14:25:42,951,13,,,,3321.31,0
26652060,14:26:31,14:26:31,952,14,,,,3563.33,0
26652060,14:27:12,14:27:12,953,15,,,,3778,0
26652060,14:28:16,14:28:16,954,16,,,,4096.48,0
26652060,14:28:58,14:28:58,955,17,,,,4243.87,0
26652060,14:29:41,14:29:41,956,18,,,,4519.26,0
26652060,14:30:00,14:30:00,957,19,,,,4631.9,
26652060,14:31:23,14:31:23,958,20,,,,5133.96,0
26652060,14:31:51,14:31:51,959,21,,,,5380.02,0
26652060,14:32:57,14:32:57,960,22,,,,5674.73,0
26652060,14:33:30,14:33:30,961,23,,,,5860.82,0
26652060,14:34:10,14:34:10,962,24,,,,6100.02,0
26652060,14:34:56,14:34:56,963,25,,,,6350.84,0
26652060,14:35:44,14:35:44,964,26,,,,6470.6,0
26652060,14:36:30,14:36:30,965,27,,,,6687.93,0
26652060,14:37:08,14:37:08,482,28,,,,6882.42,0
26652060,14:37:36,14:37:36,483,29,,,,7033.89,0
26652060,14:38:11,14:38:11,484,30,,,,7248.66,0
26652060,14:39:00,14:39:00,9499,31,,,,7673.47,
26652060,14:40:00,14:40:00,69,32,,,,8406.34,
26652060,14:41:37,14:41:37,9496,33,,,,9631.86,0
26652060,14:44:04,14:44:04,93,34,,,,11252.27,0
26652060,14:45:00,14:45:00,94,35,,,,11972.15,
26652060,14:46:01,14:46:01,95,36,,,,13069.52,0
26652060,14:46:30,14:46:30,96,37,,,,13520.71,0
26652060,14:47:14,14:47:14,97,38,,,,14065.67,0
26652060,14:47:59,14:47:59,98,39,,,,14677.99,0
26652060,14:49:00,14:49:00,9952,40,,1,,15373.67,
26905020,13:30:00,13:30:00,6018,1,,,1,0,
26905020,13:31:50,13:31:50,6019,2,,,,778.2,0
26905020,13:32:33,13:32:33,6020,3,,,,949.77,0
26905020,13:33:26,13:33:26,6021,4,,,,1197.8,0
26905020,13:34:24,13:34:24,942,5,,,,1466.7,0
26905020,13:35:03,13:35:03,943,6,,,,1667.26,0
26905020,13:35:53,13:35:53,4708,7,,,,1953.12,0
26905020,13:37:04,13:37:04,4709,8,,,,2288.29,0
26905020,13:37:41,13:37:41,4710,9,,,,2440.64,0
26905020,13:39:04,13:39:04,948,10,,,,2845.91,0
26905020,13:39:22,13:39:22,949,11,,,,2936.09,0
26905020,13:40:01,13:40:01,950,12,,,,3097.04,0
26905020,13:40:42,13:40:42,951,13,,,,3321.31,0
26905020,13:41:31,13:41:31,952,14,,,,3563.33,0
26905020,13:42:12,13:42:12,953,15,,,,3778,0
26905020,13:43:16,13:43:16,954,16,,,,4096.48,0
26905020,13:43:58,13:43:58,955,17,,,,4243.87,0
26905020,13:44:41,13:44:41,956,18,,,,4519.26,0
26905020,13:45:00,13:45:00,957,19,,,,4631.9,
26905020,13:46:23,13:46:23,958,20,,,,5133.96,0
26905020,13:46:51,13:46:51,959,21,,,,5380.02,0
26905020,13:47:57,13:47:57,960,22,,,,5674.73,0
26905020,13:48:30,13:48:30,961,23,,,,5860.82,0
26905020,13:49:10,13:49:10,962,24,,,,6100.02,0
26905020,13:49:56,13:49:56,963,25,,,,6350.84,0
26905020,13:50:44,13:50:44,964,26,,,,6470.6,0
26905020,13:51:30,13:51:30,965,27,,,,6687.93,0
26905020,13:52:08,13:52:08,482,28,,,,6882.42,0
26905020,13:52:36,13:52:36,483,29,,,,7033.89,0
26905020,13:53:11,13:53:11,484,30,,,,7248.66,0
26905020,13:54:00,13:54:00,9499,31,,,,7673.47,
26905020,13:55:00,13:55:00,69,32,,,,8406.34,
26905020,13:56:37,13:56:37,9496,33,,,,9631.86,0
26905020,13:59:04,13:59:04,93,34,,,,11252.27,0
26905020,14:00:00,14:00:00,94,35,,,,11972.15,
26905020,14:01:01,14:01:01,95,36,,,,13069.52,0
26905020,14:01:30,14:01:30,96,37,,,,13520.71,0
26905020,14:02:14,14:02:14,97,38,,,,14065.67,0
26905020,14:02:59,14:02:59,98,39,,,,14677.99,0
26905020,14:04:00,14:04:00,9952,40,,1,,15373.67,
26905030,13:30:00,13:30:00,6018,1,,,1,0,
26905030,13:31:50,13:31:50,6019,2,,,,778.2,0
26905030,13:32:33,13:32:33,6020,3,,,,949.77,0
26905030,13:33:26,13:33:26,6021,4,,,,1197.8,0
26905030,13:34:24,13:34:24,942,5,,,,1466.7,0
26905030,13:35:03,13:35:03,943,6,,,,1667.26,0
26905030,13:35:53,13:35:53,4708,7,,,,1953.12,0
26905030,13:37:04,13:37:04,4709,8,,,,2288.29,0
26905030,13:37:41,13:37:41,4710,9,,,,2440.64,0
26905030,13:39:04,13:39:04,948,10,,,,2845.91,0
26905030,13:39:22,13:39:22,949,11,,,,2936.09,0
26905030,13:40:01,13:40:01,950,12,,,,3097.04,0
26905030,13:40:42,13:40:42,951,13,,,,3321.31,0
26905030,13:41:31,13:41:31,952,14,,,,3563.33,0
26905030,13:42:12,13:42:12,953,15,,,,3778,0
26905030,13:43:16,13:43:16,954,16,,,,4096.48,0
26905030,13:43:58,13:43:58,955,17,,,,4243.87,0
26905030,13:44:41,13:44:41,956,18,,,,4519.26,0
26905030,13:45:00,13:45:00,957,19,,,,4631.9,
26905030,13:46:23,13:46:23,958,20,,,,5133.96,0
26905030,13:46:51,13:46:51,959,21,,,,5380.02,0
26905030,13:47:57,13:47:57,960,22,,,,5674.73,0
26905030,13:48:30,13:48:30,961,23,,,,5860.82,0
26905030,13:49:10,13:49:10,962,24,,,,6100.02,0
26905030,13:49:56,13:49:56,963,25,,,,6350.84,0
26905030,13:50:44,13:50:44,964,26,,,,6470.6,0
26905030,13:51:30,13:51:30,965,27,,,,6687.93,0
26905030,13:52:08,13:52:08,482,28,,,,6882.42,0
26905030,13:52:36,13:52:36,483,29,,,,7033.89,0
26905030,13:53:11,13:53:11,484,30,,,,7248.66,0
26905030,13:54:00,13:54:00,9499,31,,,,7673.47,
26905030,13:55:00,13:55:00,69,32,,,,8406.34,
26905030,13:56:37,13:56:37,9496,33,,,,9631.86,0
26905030,13:59:04,13:59:04,93,34,,,,11252.27,0
26905030,14:00:00,14:00:00,94,35,,,,11972.15,
26905030,14:01:01,14:01:01,95,36,,,,13069.52,0
26905030,14:01:30,14:01:30,96,37,,,,13520.71,0
26905030,14:02:14,14:02:14,97,38,,,,14065.67,0
26905030,14:02:59,14:02:59,98,39,,,,14677.99,0
26905030,14:04:00,14:04:00,9952,40,,1,,15373.67,
26905040,13:30:00,13:30:00,6018,1,,,1,0,
26905040,13:31:50,13:31:50,6019,2,,,,778.2,0
26905040,13:32:33,13:32:33,6020,3,,,,949.77,0
26905040,13:33:26,13:33:26,6021,4,,,,1197.8,0
26905040,13:34:24,13:34:24,942,5,,,,1466.7,0
26905040,13:35:03,13:35:03,943,6,,,,1667.26,0
26905040,13:35:53,13:35:53,4708,7,,,,1953.12,0
26905040,13:37:04,13:37:04,4709,8,,,,2288.29,0
26905040,13:37:41,13:37:41,4710,9,,,,2440.64,0
26905040,13:39:04,13:39:04,948,10,,,,2845.91,0
26905040,13:39:22,13:39:22,949,11,,,,2936.09,0
26905040,13:40:01,13:40:01,950,12,,,,3097.04,0
26905040,13:40:42,13:40:42,951,13,,,,3321.31,0
26905040,13:41:31,13:41:31,952,14,,,,3563.33,0
26905040,13:42:12,13:42:12,953,15,,,,3778,0
26905040,13:43:16,13:43:16,954,16,,,,4096.48,0
26905040,13:43:58,13:43:58,955,17,,,,4243.87,0
26905040,13:44:41,13:44:41,956,18,,,,4519.26,0
26905040,13:45:00,13:45:00,957,19,,,,4631.9,
26905040,13:46:23,13:46:23,958,20,,,,5133.96,0
26905040,13:46:51,13:46:51,959,21,,,,5380.02,0
26905040,13:47:57,13:47:57,960,22,,,,5674.73,0
26905040,13:48:30,13:48:30,961,23,,,,5860.82,0
26905040,13:49:10,13:49:10,962,24,,,,6100.02,0
26905040,13:49:56,13:49:56,963,25,,,,6350.84,0
26905040,13:50:44,13:50:44,964,26,,,,6470.6,0
26905040,13:51:30,13:51:30,965,27,,,,6687.93,0
26905040,13:52:08,13:52:08,482,28,,,,6882.42,0
26905040,13:52:36,13:52:36,483,29,,,,7033.89,0
26905040,13:53:11,13:53:11,484,30,,,,7248.66,0
26905040,13:54:00,13:54:00,9499,31,,,,7673.47,
26905040,13:55:00,13:55:00,69,32,,,,8406.34,
26905040,13:56:37,13:56:37,9496,33,,,,9631.86,0
26905040,13:59:04,13:59:04,93,34,,,,11252.27,0
26905040,14:00:00,14:00:00,94,35,,,,11972.15,
26905040,14:01:01,14:01:01,95,36,,,,13069.52,0
26905040,14:01:30,14:01:30,96,37,,,,13520.71,0
26905040,14:02:14,14:02:14,97,38,,,,14065.67,0
26905040,14:02:59,14:02:59,98,39,,,,14677.99,0
26905040,14:04:00,14:04:00,9952,40,,1,,15373.67,
26905050,13:30:00,13:30:00,6018,1,,,1,0,
26905050,13:31:50,13:31:50,6019,2,,,,778.2,0
26905050,13:32:33,13:32:33,6020,3,,,,949.77,0
26905050,13:33:26,13:33:26,6021,4,,,,1197.8,0
26905050,13:34:24,13:34:24,942,5,,,,1466.7,0
26905050,13:35:03,13:35:03,943,6,,,,1667.26,0
26905050,13:35:53,13:35:53,4708,7,,,,1953.12,0
26905050,13:37:04,13:37:04,4709,8,,,,2288.29,0
26905050,13:37:41,13:37:41,4710,9,,,,2440.64,0
26905050,13:39:04,13:39:04,948,10,,,,2845.91,0
26905050,13:39:22,13:39:22,949,11,,,,2936.09,0
26905050,13:40:01,13:40:01,950,12,,,,3097.04,0
26905050,13:40:42,13:40:42,951,13,,,,3321.31,0
26905050,13:41:31,13:41:31,952,14,,,,3563.33,0
26905050,13:42:12,13:42:12,953,15,,,,3778,0
26905050,13:43:16,13:43:16,954,16,,,,4096.48,0
26905050,13:43:58,13:43:58,955,17,,,,4243.87,0
26905050,13:44:41,13:44:41,956,18,,,,4519.26,0
26905050,13:45:00,13:45:00,957,19,,,,4631.9,
26905050,13:46:23,13:46:23,958,20,,,,5133.96,0
26905050,13:46:51,13:46:51,959,21,,,,5380.02,0
26905050,13:47:57,13:47:57,960,22,,,,5674.73,0
26905050,13:48:30,13:48:30,961,23,,,,5860.82,0
26905050,13:49:10,13:49:10,962,24,,,,6100.02,0
26905050,13:49:56,13:49:56,963,25,,,,6350.84,0
26905050,13:50:44,13:50:44,964,26,,,,6470.6,0
26905050,13:51:30,13:51:30,965,27,,,,6687.93,0
26905050,13:52:08,13:52:08,482,28,,,,6882.42,0
26905050,13:52:36,13:52:36,483,29,,,,7033.89,0
26905050,13:53:11,13:53:11,484,30,,,,7248.66,0
26905050,13:54:00,13:54:00,9499,31,,,,7673.47,
26905050,13:55:00,13:55:00,69,32,,,,8406.34,
26905050,13:56:37,13:56:37,9496,33,,,,9631.86,0
26905050,13:59:04,13:59:04,93,34,,,,11252.27,0
26905050,14:00:00,14:00:00,94,35,,,,11972.15,
26905050,14:01:01,14:01:01,95,36,,,,13069.52,0
26905050,14:01:30,14:01:30,96,37,,,,13520.71,0
26905050,14:02:14,14:02:14,97,38,,,,14065.67,0
26905050,14:02:59,14:02:59,98,39,,,,14677.99,0
26905050,14:04:00,14:04:00,9952,40,,1,,15373.67,
26905060,13:30:00,13:30:00,6018,1,,,1,0,
26905060,13:31:50,13:31:50,6019,2,,,,778.2,0
26905060,13:32:33,13:32:33,6020,3,,,,949.77,0
26905060,13:33:26,13:33:26,6021,4,,,,1197.8,0
26905060,13:34:24,13:34:24,942,5,,,,1466.7,0
26905060,13:35:03,13:35:03,943,6,,,,1667.26,0
26905060,13:35:53,13:35:53,4708,7,,,,1953.12,0
26905060,13:37:04,13:37:04,4709,8,,,,2288.29,0
26905060,13:37:41,13:37:41,4710,9,,,,2440.64,0
26905060,13:39:04,13:39:04,948,10,,,,2845.91,0
26905060,13:39:22,13:39:22,949,11,,,,2936.09,0
26905060,13:40:01,13:40:01,950,12,,,,3097.04,0
26905060,13:40:42,13:40:42,951,13,,,,3321.31,0
26905060,13:41:31,13:41:31,952,14,,,,3563.33,0
26905060,13:42:12,13:42:12,953,15,,,,3778,0
26905060,13:43:16,13:43:16,954,16,,,,4096.48,0
26905060,13:43:58,13:43:58,955,17,,,,4243.87,0
26905060,13:44:41,13:44:41,956,18,,,,4519.26,0
26905060,13:45:00,13:45:00,957,19,,,,4631.9,
26905060,13:46:23,13:46:23,958,20,,,,5133.96,0
26905060,13:46:51,13:46:51,959,21,,,,5380.02,0
26905060,13:47:57,13:47:57,960,22,,,,5674.73,0
26905060,13:48:30,13:48:30,961,23,,,,5860.82,0
26905060,13:49:10,13:49:10,962,24,,,,6100.02,0
26905060,13:49:56,13:49:56,963,25,,,,6350.84,0
26905060,13:50:44,13:50:44,964,26,,,,6470.6,0
26905060,13:51:30,13:51:30,965,27,,,,6687.93,0
26905060,13:52:08,13:52:08,482,28,,,,6882.42,0
26905060,13:52:36,13:52:36,483,29,,,,7033.89,0
26905060,13:53:11,13:53:11,484,30,,,,7248.66,0
26905060,13:54:00,13:54:00,9499,31,,,,7673.47,
26905060,13:55:00,13:55:00,69,32,,,,8406.34,
26905060,13:56:37,13:56:37,9496,33,,,,9631.86,0
26905060,13:59:04,13:59:04,93,34,,,,11252.27,0
26905060,14:00:00,14:00:00,94,35,,,,11972.15,
26905060,14:01:01,14:01:01,95,36,,,,13069.52,0
26905060,14:01:30,14:01:30,96,37,,,,13520.71,0
26905060,14:02:14,14:02:14,97,38,,,,14065.67,0
26905060,14:02:59,14:02:59,98,39,,,,14677.99,0
26905060,14:04:00,14:04:00,9952,40,,1,,15373.67,
26985020,09:00:00,09:00:00,6018,1,,,1,0,
26985020,09:01:50,09:01:50,6019,2,,,,778.2,0
26985020,09:02:33,09:02:33,6020,3,,,,949.77,0
26985020,09:03:26,09:03:26,6021,4,,,,1197.8,0
26985020,09:04:24,09:04:24,942,5,,,,1466.7,0
26985020,09:05:03,09:05:03,943,6,,,,1667.26,0
26985020,09:05:53,09:05:53,4708,7,,,,1953.12,0
26985020,09:07:04,09:07:04,4709,8,,,,2288.29,0
26985020,09:07:41,09:07:41,4710,9,,,,2440.64,0
26985020,09:09:04,09:09:04,948,10,,,,2845.91,0
26985020,09:09:22,09:09:22,949,11,,,,2936.09,0
26985020,09:10:01,09:10:01,950,12,,,,3097.04,0
26985020,09:10:42,09:10:42,951,13,,,,3321.31,0
26985020,09:11:31,09:11:31,952,14,,,,3563.33,0
26985020,09:12:12,09:12:12,953,15,,,,3778,0
26985020,09:13:16,09:13:16,954,16,,,,4096.48,0
26985020,09:13:58,09:13:58,955,17,,,,4243.87,0
26985020,09:14:41,09:14:41,956,18,,,,4519.26,0
26985020,09:15:00,09:15:00,957,19,,,,4631.9,
26985020,09:16:23,09:16:23,958,20,,,,5133.96,0
26985020,09:16:51,09:16:51,959,21,,,,5380.02,0
26985020,09:17:57,09:17:57,960,22,,,,5674.73,0
26985020,09:18:30,09:18:30,961,23,,,,5860.82,0
26985020,09:19:10,09:19:10,962,24,,,,6100.02,0
26985020,09:19:56,09:19:56,963,25,,,,6350.84,0
26985020,09:20:44,09:20:44,964,26,,,,6470.6,0
26985020,09:21:30,09:21:30,965,27,,,,6687.93,0
26985020,09:22:08,09:22:08,482,28,,,,6882.42,0
26985020,09:22:36,09:22:36,483,29,,,,7033.89,0
26985020,09:23:11,09:23:11,484,30,,,,7248.66,0
26985020,09:24:00,09:24:00,9499,31,,,,7673.47,
26985020,09:25:00,09:25:00,69,32,,,,8406.34,
26985020,09:26:37,09:26:37,9496,33,,,,9631.86,0
26985020,09:29:04,09:29:04,93,34,,,,11252.27,0
26985020,09:30:00,09:30:00,94,35,,,,11972.15,
26985020,09:31:01,09:31:01,95,36,,,,13069.52,0
26985020,09:31:30,09:31:30,96,37,,,,13520.71,0
26985020,09:32:14,09:32:14,97,38,,,,14065.67,0
26985020,09:32:59,09:32:59,98,39,,,,14677.99,0
26985020,09:34:00,09:34:00,9952,40,,1,,15373.67,
26985030,09:00:00,09:00:00,6018,1,,,1,0,
26985030,09:01:50,09:01:50,6019,2,,,,778.2,0
26985030,09:02:33,09:02:33,6020,3,,,,949.77,0
26985030,09:03:26,09:03:26,6021,4,,,,1197.8,0
26985030,09:04:24,09:04:24,942,5,,,,1466.7,0
26985030,09:05:03,09:05:03,943,6,,,,1667.26,0
26985030,09:05:53,09:05:53,4708,7,,,,1953.12,0
26985030,09:07:04,09:07:04,4709,8,,,,2288.29,0
26985030,09:07:41,09:07:41,4710,9,,,,2440.64,0
26985030,09:09:04,09:09:04,948,10,,,,2845.91,0
26985030,09:09:22,09:09:22,949,11,,,,2936.09,0
26985030,09:10:01,09:10:01,950,12,,,,3097.04,0
26985030,09:10:42,09:10:42,951,13,,,,3321.31,0
26985030,09:11:31,09:11:31,952,14,,,,3563.33,0
26985030,09:12:12,09:12:12,953,15,,,,3778,0
26985030,09:13:16,09:13:16,954,16,,,,4096.48,0
26985030,09:13:58,09:13:58,955,17,,,,4243.87,0
26985030,09:14:41,09:14:41,956,18,,,,4519.26,0
26985030,09:15:00,09:15:00,957,19,,,,4631.9,
26985030,09:16:23,09:16:23,958,20,,,,5133.96,0
26985030,09:16:51,09:16:51,959,21,,,,5380.02,0
26985030,09:17:57,09:17:57,960,22,,,,5674.73,0
26985030,09:18:30,09:18:30,961,23,,,,5860.82,0
26985030,09:19:10,09:19:10,962,24,,,,6100.02,0
26985030,09:19:56,09:19:56,963,25,,,,6350.84,0
26985030,09:20:44,09:20:44,964,26,,,,6470.6,0
26985030,09:21:30,09:21:30,965,27,,,,6687.93,0
26985030,09:22:08,09:22:08,482,28,,,,6882.42,0
26985030,09:22:36,09:22:36,483,29,,,,7033.89,0
26985030,09:23:11,09:23:11,484,30,,,,7248.66,0
26985030,09:24:00,09:24:00,9499,31,,,,7673.47,
26985030,09:25:00,09:25:00,69,32,,,,8406.34,
26985030,09:26:37,09:26:37,9496,33,,,,9631.86,0
26985030,09:29:04,09:29:04,93,34,,,,11252.27,0
26985030,09:30:00,09:30:00,94,35,,,,11972.15,
26985030,09:31:01,09:31:01,95,36,,,,13069.52,0
26985030,09:31:30,09:31:30,96,37,,,,13520.71,0
26985030,09:32:14,09:32:14,97,38,,,,14065.67,0
26985030,09:32:59,09:32:59,98,39,,,,14677.99,0
26985030,09:34:00,09:34:00,9952,40,,1,,15373.67,
26985040,09:00:00,09:00:00,6018,1,,,1,0,
26985040,09:01:50,09:01:50,6019,2,,,,778.2,0
26985040,09:02:33,09:02:33,6020,3,,,,949.77,0
26985040,09:03:26,09:03:26,6021,4,,,,1197.8,0
26985040,09:04:24,09:04:24,942,5,,,,1466.7,0
26985040,09:05:03,09:05:03,943,6,,,,1667.26,0
26985040,09:05:53,09:05:53,4708,7,,,,1953.12,0
26985040,09:07:04,09:07:04,4709,8,,,,2288.29,0
26985040,09:07:41,09:07:41,4710,9,,,,2440.64,0
26985040,09:09:04,09:09:04,948,10,,,,2845.91,0
26985040,09:09:22,09:09:22,949,11,,,,2936.09,0
26985040,09:10:01,09:10:01,950,12,,,,3097.04,0
26985040,09:10:42,09:10:42,951,13,,,,3321.31,0
26985040,09:11:31,09:11:31,952,14,,,,3563.33,0
26985040,09:12:12,09:12:12,953,15,,,,3778,0
26985040,09:13:16,09:13:16,954,16,,,,4096.48,0
26985040,09:13:58,09:13:58,955,17,,,,4243.87,0
26985040,09:14:41,09:14:41,956,18,,,,4519.26,0
26985040,09:15:00,09:15:00,957,19,,,,4631.9,
26985040,09:16:23,09:16:23,958,20,,,,5133.96,0
26985040,09:16:51,09:16:51,959,21,,,,5380.02,0
26985040,09:17:57,09:17:57,960,22,,,,5674.73,0
26985040,09:18:30,09:18:30,961,23,,,,5860.82,0
26985040,09:19:10,09:19:10,962,24,,,,6100.02,0
26985040,09:19:56,09:19:56,963,25,,,,6350.84,0
26985040,09:20:44,09:20:44,964,26,,,,6470.6,0
26985040,09:21:30,09:21:30,965,27,,,,6687.93,0
26985040,09:22:08,09:22:08,482,28,,,,6882.42,0
26985040,09:22:36,09:22:36,483,29,,,,7033.89,0
26985040,09:23:11,09:23:11,484,30,,,,7248.66,0
26985040,09:24:00,09:24:00,9499,31,,,,7673.47,
26985040,09:25:00,09:25:00,69,32,,,,8406.34,
26985040,09:26:37,09:26:37,9496,33,,,,9631.86,0
26985040,09:29:04,09:29:04,93,34,,,,11252.27,0
26985040,09:30:00,09:30:00,94,35,,,,11972.15,
26985040,09:31:01,09:31:01,95,36,,,,13069.52,0
26985040,09:31:30,09:31:30,96,37,,,,13520.71,0
26985040,09:32:14,09:32:14,97,38,,,,14065.67,0
26985040,09:32:59,09:32:59,98,39,,,,14677.99,0
26985040,09:34:00,09:34:00,9952,40,,1,,15373.67,
26985050,09:00:00,09:00:00,6018,1,,,1,0,
26985050,09:01:50,09:01:50,6019,2,,,,778.2,0
26985050,09:02:33,09:02:33,6020,3,,,,949.77,0
26985050,09:03:26,09:03:26,6021,4,,,,1197.8,0
26985050,09:04:24,09:04:24,942,5,,,,1466.7,0
26985050,09:05:03,09:05:03,943,6,,,,1667.26,0
26985050,09:05:53,09:05:53,4708,7,,,,1953.12,0
26985050,09:07:04,09:07:04,4709,8,,,,2288.29,0
26985050,09:07:41,09:07:41,4710,9,,,,2440.64,0
26985050,09:09:04,09:09:04,948,10,,,,2845.91,0
26985050,09:09:22,09:09:22,949,11,,,,2936.09,0
26985050,09:10:01,09:10:01,950,12,,,,3097.04,0
26985050,09:10:42,09:10:42,951,13,,,,3321.31,0
26985050,09:11:31,09:11:31,952,14,,,,3563.33,0
26985050,09:12:12,09:12:12,953,15,,,,3778,0
26985050,09:13:16,09:13:16,954,16,,,,4096.48,0
26985050,09:13:58,09:13:58,955,17,,,,4243.87,0
26985050,09:14:41,09:14:41,956,18,,,,4519.26,0
26985050,09:15:00,09:15:00,957,19,,,,4631.9,
26985050,09:16:23,09:16:23,958,20,,,,5133.96,0
26985050,09:16:51,09:16:51,959,21,,,,5380.02,0
26985050,09:17:57,09:17:57,960,22,,,,5674.73,0
26985050,09:18:30,09:18:30,961,23,,,,5860.82,0
26985050,09:19:10,09:19:10,962,24,,,,6100.02,0
26985050,09:19:56,09:19:56,963,25,,,,6350.84,0
26985050,09:20:44,09:20:44,964,26,,,,6470.6,0
26985050,09:21:30,09:21:30,965,27,,,,6687.93,0
26985050,09:22:08,09:22:08,482,28,,,,6882.42,0
26985050,09:22:36,09:22:36,483,29,,,,7033.89,0
26985050,09:23:11,09:23:11,484,30,,,,7248.66,0
26985050,09:24:00,09:24:00,9499,31,,,,7673.47,
26985050,09:25:00,09:25:00,69,32,,,,8406.34,
26985050,09:26:37,09:26:37,9496,33,,,,9631.86,0
26985050,09:29:04,09:29:04,93,34,,,,11252.27,0
26985050,09:30:00,09:30:00,94,35,,,,11972.15,
26985050,09:31:01,09:31:01,95,36,,,,13069.52,0
26985050,09:31:30,09:31:30,96,37,,,,13520.71,0
26985050,09:32:14,09:32:14,97,38,,,,14065.67,0
26985050,09:32:59,09:32:59,98,39,,,,14677.99,0
26985050,09:34:00,09:34:00,9952,40,,1,,15373.67,
26985060,09:00:00,09:00:00,6018,1,,,1,0,
26985060,09:01:50,09:01:50,6019,2,,,,778.2,0
26985060,09:02:33,09:02:33,6020,3,,,,949.77,0
26985060,09:03:26,09:03:26,6021,4,,,,1197.8,0
26985060,09:04:24,09:04:24,942,5,,,,1466.7,0
26985060,09:05:03,09:05:03,943,6,,,,1667.26,0
26985060,09:05:53,09:05:53,4708,7,,,,1953.12,0
26985060,09:07:04,09:07:04,4709,8,,,,2288.29,0
26985060,09:07:41,09:07:41,4710,9,,,,2440.64,0
26985060,09:09:04,09:09:04,948,10,,,,2845.91,0
26985060,09:09:22,09:09:22,949,11,,,,2936.09,0
26985060,09:10:01,09:10:01,950,12,,,,3097.04,0
26985060,09:10:42,09:10:42,951,13,,,,3321.31,0
26985060,09:11:31,09:11:31,952,14,,,,3563.33,0
26985060,09:12:12,09:12:12,953,15,,,,3778,0
26985060,09:13:16,09:13:16,954,16,,,,4096.48,0
26985060,09:13:58,09:13:58,955,17,,,,4243.87,0
26985060,09:14:41,09:14:41,956,18,,,,4519.26,0
26985060,09:15:00,09:15:00,957,19,,,,4631.9,
26985060,09:16:23,09:16:23,958,20,,,,5133.96,0
26985060,09:16:51,09:16:51,959,21,,,,5380.02,0
26985060,09:17:57,09:17:57,960,22,,,,5674.73,0
26985060,09:18:30,09:18:30,961,23,,,,5860.82,0
26985060,09:19:10,09:19:10,962,24,,,,6100.02,0
26985060,09:19:56,09:19:56,963,25,,,,6350.84,0
26985060,09:20:44,09:20:44,964,26,,,,6470.6,0
26985060,09:21:30,09:21:30,965,27,,,,6687.93,0
26985060,09:22:08,09:22:08,482,28,,,,6882.42,0
26985060,09:22:36,09:22:36,483,29,,,,7033.89,0
26985060,09:23:11,09:23:11,484,30,,,,7248.66,0
26985060,09:24:00,09:24:00,9499,31,,,,7673.47,
26985060,09:25:00,09:25:00,69,32,,,,8406.34,
26985060,09:26:37,09:26:37,9496,33,,,,9631.86,0
26985060,09:29:04,09:29:04,93,34,,,,11252.27,0
26985060,09:30:00,09:30:00,94,35,,,,11972.15,
26985060,09:31:01,09:31:01,95,36,,,,13069.52,0
26985060,09:31:30,09:31:30,96,37,,,,13520.71,0
26985060,09:32:14,09:32:14,97,38,,,,14065.67,0
26985060,09:32:59,09:32:59,98,39,,,,14677.99,0
26985060,09:34:00,09:34:00,9952,40,,1,,15373.67,
27092020,06:13:00,06:13:00,67,1,,,1,0,
27092020,06:14:00,06:14:00,9499,2,,,,541.24,
27092020,06:15:00,06:15:00,69,3,,,,1274.11,
27092020,06:16:31,06:16:31,9496,4,,,,2499.63,0
27092020,06:18:51,06:18:51,93,5,,,,4120.04,0
27092020,06:20:00,06:20:00,94,6,,,,4842.7,
27092020,06:21:58,06:21:58,95,7,,,,5925.41,0
27092020,06:22:50,06:22:50,96,8,,,,6382.98,0
27092020,06:23:50,06:23:50,97,9,,,,6914.63,0
27092020,06:24:55,06:24:55,98,10,,,,7506.44,0
27092020,06:26:00,06:26:00,9951,11,,1,,8162.72,
27092030,06:13:00,06:13:00,67,1,,,1,0,
27092030,06:14:00,06:14:00,9499,2,,,,541.24,
27092030,06:15:00,06:15:00,69,3,,,,1274.11,
27092030,06:16:31,06:16:31,9496,4,,,,2499.63,0
27092030,06:18:51,06:18:51,93,5,,,,4120.04,0
27092030,06:20:00,06:20:00,94,6,,,,4842.7,
27092030,06:21:58,06:21:58,95,7,,,,5925.41,0
27092030,06:22:50,06:22:50,96,8,,,,6382.98,0
27092030,06:23:50,06:23:50,97,9,,,,6914.63,0
27092030,06:24:55,06:24:55,98,10,,,,7506.44,0
27092030,06:26:00,06:26:00,9951,11,,1,,8162.72,
27092040,06:13:00,06:13:00,67,1,,,1,0,
27092040,06:14:00,06:14:00,9499,2,,,,541.24,
27092040,06:15:00,06:15:00,69,3,,,,1274.11,
27092040,06:16:31,06:16:31,9496,4,,,,2499.63,0
27092040,06:18:51,06:18:51,93,5,,,,4120.04,0
27092040,06:20:00,06:20:00,94,6,,,,4842.7,
27092040,06:21:58,06:21:58,95,7,,,,5925.41,0
27092040,06:22:50,06:22:50,96,8,,,,6382.98,0
27092040,06:23:50,06:23:50,97,9,,,,6914.63,0
27092040,06:24:55,06:24:55,98,10,,,,7506.44,0
27092040,06:26:00,06:26:00,9951,11,,1,,8162.72,
27092050,06:13:00,06:13:00,67,1,,,1,0,
27092050,06:14:00,06:14:00,9499,2,,,,541.24,
27092050,06:15:00,06:15:00,69,3,,,,1274.11,
27092050,06:16:31,06:16:31,9496,4,,,,2499.63,0
27092050,06:18:51,06:18:51,93,5,,,,4120.04,0
27092050,06:20:00,06:20:00,94,6,,,,4842.7,
27092050,06:21:58,06:21:58,95,7,,,,5925.41,0
27092050,06:22:50,06:22:50,96,8,,,,6382.98,0
27092050,06:23:50,06:23:50,97,9,,,,6914.63,0
27092050,06:24:55,06:24:55,98,10,,,,7506.44,0
27092050,06:26:00,06:26:00,9951,11,,1,,8162.72,
27092060,06:13:00,06:13:00,67,1,,,1,0,
27092060,06:14:00,06:14:00,9499,2,,,,541.24,
27092060,06:15:00,06:15:00,69,3,,,,1274.11,
27092060,06:16:31,06:16:31,9496,4,,,,2499.63,0
27092060,06:18:51,06:18:51,93,5,,,,4120.04,0
27092060,06:20:00,06:20:00,94,6,,,,4842.7,
27092060,06:21:58,06:21:58,95,7,,,,5925.41,0
27092060,06:22:50,06:22:50,96,8,,,,6382.98,0
27092060,06:23:50,06:23:50,97,9,,,,6914.63,0
27092060,06:24:55,06:24:55,98,10,,,,7506.44,0
27092060,06:26:00,06:26:00,9951,11,,1,,8162.72,
27108010,22:15:00,22:15:00,6018,1,,,1,0,
27108010,22:15:58,22:15:58,6019,2,,,,778.2,0
27108010,22:16:22,22:16:22,6020,3,,,,949.77,0
27108010,22:16:50,22:16:50,6021,4,,,,1197.8,0
27108010,22:17:20,22:17:20,942,5,,,,1466.7,0
27108010,22:17:41,22:17:41,943,6,,,,1667.26,0
27108010,22:18:08,22:18:08,4708,7,,,,1953.12,0
27108010,22:18:46,22:18:46,4709,8,,,,2288.29,0
27108010,22:19:06,22:19:06,4710,9,,,,2440.64,0
27108010,22:19:50,22:19:50,948,10,,,,2845.91,0
27108010,22:20:00,22:20:00,949,11,,,,2936.09,0
27108010,22:20:20,22:20:20,950,12,,,,3097.04,0
27108010,22:20:42,22:20:42,951,13,,,,3321.31,0
27108010,22:21:08,22:21:08,952,14,,,,3563.33,0
27108010,22:21:30,22:21:30,953,15,,,,3778,0
27108010,22:22:04,22:22:04,954,16,,,,4096.48,0
27108010,22:22:26,22:22:26,955,17,,,,4243.87,0
27108010,22:22:50,22:22:50,956,18,,,,4519.26,0
27108010,22:23:00,22:23:00,957,19,,,,4631.9,
27108010,22:24:04,22:24:04,958,20,,,,5133.96,0
27108010,22:24:27,22:24:27,959,21,,,,5380.02,0
27108010,22:25:18,22:25:18,960,22,,,,5674.73,0
27108010,22:25:43,22:25:43,961,23,,,,5860.82,0
27108010,22:26:14,22:26:14,962,24,,,,6100.02,0
27108010,22:26:50,22:26:50,963,25,,,,6350.84,0
27108010,22:27:28,22:27:28,964,26,,,,6470.6,0
27108010,22:28:03,22:28:03,965,27,,,,6687.93,0
27108010,22:28:32,22:28:32,482,28,,,,6882.42,0
27108010,22:28:55,22:28:55,483,29,,,,7033.89,0
27108010,22:29:22,22:29:22,484,30,,,,7248.66,0
27108010,22:30:00,22:30:00,9499,31,,,,7673.47,
27108010,22:32:00,22:32:00,69,32,,,,8406.34,
27108010,22:33:37,22:33:37,9496,33,,,,9631.86,0
27108010,22:36:04,22:36:04,93,34,,,,11252.27,0
27108010,22:37:00,22:37:00,94,35,,,,11972.15,
27108010,22:38:32,22:38:32,95,36,,,,13069.52,0
27108010,22:39:16,22:39:16,96,37,,,,13520.71,0
27108010,22:40:22,22:40:22,97,38,,,,14065.67,0
27108010,22:41:28,22:41:28,98,39,,,,14677.99,0
27108010,22:43:00,22:43:00,9952,40,,1,,15373.67,
27108120,22:15:00,22:15:00,6018,1,,,1,0,
27108120,22:15:58,22:15:58,6019,2,,,,778.2,0
27108120,22:16:22,22:16:22,6020,3,,,,949.77,0
27108120,22:16:50,22:16:50,6021,4,,,,1197.8,0
27108120,22:17:20,22:17:20,942,5,,,,1466.7,0
27108120,22:17:41,22:17:41,943,6,,,,1667.26,0
27108120,22:18:08,22:18:08,4708,7,,,,1953.12,0
27108120,22:18:46,22:18:46,4709,8,,,,2288.29,0
27108120,22:19:06,22:19:06,4710,9,,,,2440.64,0
27108120,22:19:50,22:19:50,948,10,,,,2845.91,0
27108120,22:20:00,22:20:00,949,11,,,,2936.09,0
27108120,22:20:20,22:20:20,950,12,,,,3097.04,0
27108120,22:20:42,22:20:42,951,13,,,,3321.31,0
27108120,22:21:08,22:21:08,952,14,,,,3563.33,0
27108120,22:21:30,22:21:30,953,15,,,,3778,0
27108120,22:22:04,22:22:04,954,16,,,,4096.48,0
27108120,22:22:26,22:22:26,955,17,,,,4243.87,0
27108120,22:22:50,22:22:50,956,18,,,,4519.26,0
27108120,22:23:00,22:23:00,957,19,,,,4631.9,
27108120,22:24:04,22:24:04,958,20,,,,5133.96,0
27108120,22:24:27,22:24:27,959,21,,,,5380.02,0
27108120,22:25:18,22:25:18,960,22,,,,5674.73,0
27108120,22:25:43,22:25:43,961,23,,,,5860.82,0
27108120,22:26:14,22:26:14,962,24,,,,6100.02,0
27108120,22:26:50,22:26:50,963,25,,,,6350.84,0
27108120,22:27:28,22:27:28,964,26,,,,6470.6,0
27108120,22:28:03,22:28:03,965,27,,,,6687.93,0
27108120,22:28:32,22:28:32,482,28,,,,6882.42,0
27108120,22:28:55,22:28:55,483,29,,,,7033.89,0
27108120,22:29:22,22:29:22,484,30,,,,7248.66,0
27108120,22:30:00,22:30:00,9499,31,,,,7673.47,
27108120,22:32:00,22:32:00,69,32,,,,8406.34,
27108120,22:33:37,22:33:37,9496,33,,,,9631.86,0
27108120,22:36:04,22:36:04,93,34,,,,11252.27,0
27108120,22:37:00,22:37:00,94,35,,,,11972.15,
27108120,22:38:32,22:38:32,95,36,,,,13069.52,0
27108120,22:39:16,22:39:16,96,37,,,,13520.71,0
27108120,22:40:22,22:40:22,97,38,,,,14065.67,0
27108120,22:41:28,22:41:28,98,39,,,,14677.99,0
27108120,22:43:00,22:43:00,9952,40,,1,,15373.67,
27119080,14:45:00,14:45:00,6018,1,,,1,0,
27119080,14:46:13,14:46:13,6019,2,,,,778.2,0
27119080,14:46:42,14:46:42,6020,3,,,,949.77,0
27119080,14:47:17,14:47:17,6021,4,,,,1197.8,0
27119080,14:47:56,14:47:56,942,5,,,,1466.7,0
27119080,14:48:22,14:48:22,943,6,,,,1667.26,0
27119080,14:48:55,14:48:55,4708,7,,,,1953.12,0
27119080,14:49:43,14:49:43,4709,8,,,,2288.29,0
27119080,14:50:07,14:50:07,4710,9,,,,2440.64,0
27119080,14:51:02,14:51:02,948,10,,,,2845.91,0
27119080,14:51:15,14:51:15,949,11,,,,2936.09,0
27119080,14:51:41,14:51:41,950,12,,,,3097.04,0
27119080,14:52:08,14:52:08,951,13,,,,3321.31,0
27119080,14:52:40,14:52:40,952,14,,,,3563.33,0
27119080,14:53:08,14:53:08,953,15,,,,3778,0
27119080,14:53:51,14:53:51,954,16,,,,4096.48,0
27119080,14:54:18,14:54:18,955,17,,,,4243.87,0
27119080,14:54:47,14:54:47,956,18,,,,4519.26,0
27119080,14:55:00,14:55:00,957,19,,,,4631.9,
27119080,14:56:14,14:56:14,958,20,,,,5133.96,0
27119080,14:56:39,14:56:39,959,21,,,,5380.02,0
27119080,14:57:38,14:57:38,960,22,,,,5674.73,0
27119080,14:58:07,14:58:07,961,23,,,,5860.82,0
27119080,14:58:42,14:58:42,962,24,,,,6100.02,0
27119080,14:59:23,14:59:23,963,25,,,,6350.84,0
27119080,15:00:06,15:00:06,964,26,,,,6470.6,0
27119080,15:00:47,15:00:47,965,27,,,,6687.93,0
27119080,15:01:20,15:01:20,482,28,,,,6882.42,0
27119080,15:01:45,15:01:45,483,29,,,,7033.89,0
27119080,15:02:17,15:02:17,484,30,,,,7248.66,0
27119080,15:03:00,15:03:00,9499,31,,,,7673.47,
27119080,15:05:00,15:05:00,69,32,,,,8406.34,
27119080,15:06:37,15:06:37,9496,33,,,,9631.86,0
27119080,15:09:04,15:09:04,93,34,,,,11252.27,0
27119080,15:10:00,15:10:00,94,35,,,,11972.15,
27119080,15:11:32,15:11:32,95,36,,,,13069.52,0
27119080,15:12:16,15:12:16,96,37,,,,13520.71,0
27119080,15:13:22,15:13:22,97,38,,,,14065.67,0
27119080,15:14:28,15:14:28,98,39,,,,14677.99,0
27119080,15:16:00,15:16:00,9952,40,,1,,15373.67,
27119100,14:45:00,14:45:00,6018,1,,,1,0,
27119100,14:46:13,14:46:13,6019,2,,,,778.2,0
27119100,14:46:42,14:46:42,6020,3,,,,949.77,0
27119100,14:47:17,14:47:17,6021,4,,,,1197.8,0
27119100,14:47:56,14:47:56,942,5,,,,1466.7,0
27119100,14:48:22,14:48:22,943,6,,,,1667.26,0
27119100,14:48:55,14:48:55,4708,7,,,,1953.12,0
27119100,14:49:43,14:49:43,4709,8,,,,2288.29,0
27119100,14:50:07,14:50:07,4710,9,,,,2440.64,0
27119100,14:51:02,14:51:02,948,10,,,,2845.91,0
27119100,14:51:15,14:51:15,949,11,,,,2936.09,0
27119100,14:51:41,14:51:41,950,12,,,,3097.04,0
27119100,14:52:08,14:52:08,951,13,,,,3321.31,0
27119100,14:52:40,14:52:40,952,14,,,,3563.33,0
27119100,14:53:08,14:53:08,953,15,,,,3778,0
27119100,14:53:51,14:53:51,954,16,,,,4096.48,0
27119100,14:54:18,14:54:18,955,17,,,,4243.87,0
27119100,14:54:47,14:54:47,956,18,,,,4519.26,0
27119100,14:55:00,14:55:00,957,19,,,,4631.9,
27119100,14:56:14,14:56:14,958,20,,,,5133.96,0
27119100,14:56:39,14:56:39,959,21,,,,5380.02,0
27119100,14:57:38,14:57:38,960,22,,,,5674.73,0
27119100,14:58:07,14:58:07,961,23,,,,5860.82,0
27119100,14:58:42,14:58:42,962,24,,,,6100.02,0
27119100,14:59:23,14:59:23,963,25,,,,6350.84,0
27119100,15:00:06,15:00:06,964,26,,,,6470.6,0
27119100,15:00:47,15:00:47,965,27,,,,6687.93,0
27119100,15:01:20,15:01:20,482,28,,,,6882.42,0
27119100,15:01:45,15:01:45,483,29,,,,7033.89,0
27119100,15:02:17,15:02:17,484,30,,,,7248.66,0
27119100,15:03:00,15:03:00,9499,31,,,,7673.47,
27119100,15:05:00,15:05:00,69,32,,,,8406.34,
27119100,15:06:37,15:06:37,9496,33,,,,9631.86,0
27119100,15:09:04,15:09:04,93,34,,,,11252.27,0
27119100,15:10:00,15:10:00,94,35,,,,11972.15,
27119100,15:11:32,15:11:32,95,36,,,,13069.52,0
27119100,15:12:16,15:12:16,96,37,,,,13520.71,0
27119100,15:13:22,15:13:22,97,38,,,,14065.67,0
27119100,15:14:28,15:14:28,98,39,,,,14677.99,0
27119100,15:16:00,15:16:00,9952,40,,1,,15373.67,
27119110,14:45:00,14:45:00,6018,1,,,1,0,
27119110,14:46:13,14:46:13,6019,2,,,,778.2,0
27119110,14:46:42,14:46:42,6020,3,,,,949.77,0
27119110,14:47:17,14:47:17,6021,4,,,,1197.8,0
27119110,14:47:56,14:47:56,942,5,,,,1466.7,0
27119110,14:48:22,14:48:22,943,6,,,,1667.26,0
27119110,14:48:55,14:48:55,4708,7,,,,1953.12,0
27119110,14:49:43,14:49:43,4709,8,,,,2288.29,0
27119110,14:50:07,14:50:07,4710,9,,,,2440.64,0
27119110,14:51:02,14:51:02,948,10,,,,2845.91,0
27119110,14:51:15,14:51:15,949,11,,,,2936.09,0
27119110,14:51:41,14:51:41,950,12,,,,3097.04,0
27119110,14:52:08,14:52:08,951,13,,,,3321.31,0
27119110,14:52:40,14:52:40,952,14,,,,3563.33,0
27119110,14:53:08,14:53:08,953,15,,,,3778,0
27119110,14:53:51,14:53:51,954,16,,,,4096.48,0
27119110,14:54:18,14:54:18,955,17,,,,4243.87,0
27119110,14:54:47,14:54:47,956,18,,,,4519.26,0
27119110,14:55:00,14:55:00,957,19,,,,4631.9,
27119110,14:56:14,14:56:14,958,20,,,,5133.96,0
27119110,14:56:39,14:56:39,959,21,,,,5380.02,0
27119110,14:57:38,14:57:38,960,22,,,,5674.73,0
27119110,14:58:07,14:58:07,961,23,,,,5860.82,0
27119110,14:58:42,14:58:42,962,24,,,,6100.02,0
27119110,14:59:23,14:59:23,963,25,,,,6350.84,0
27119110,15:00:06,15:00:06,964,26,,,,6470.6,0
27119110,15:00:47,15:00:47,965,27,,,,6687.93,0
27119110,15:01:20,15:01:20,482,28,,,,6882.42,0
27119110,15:01:45,15:01:45,483,29,,,,7033.89,0
27119110,15:02:17,15:02:17,484,30,,,,7248.66,0
27119110,15:03:00,15:03:00,9499,31,,,,7673.47,
27119110,15:05:00,15:05:00,69,32,,,,8406.34,
27119110,15:06:37,15:06:37,9496,33,,,,9631.86,0
27119110,15:09:04,15:09:04,93,34,,,,11252.27,0
27119110,15:10:00,15:10:00,94,35,,,,11972.15,
27119110,15:11:32,15:11:32,95,36,,,,13069.52,0
27119110,15:12:16,15:12:16,96,37,,,,13520.71,0
27119110,15:13:22,15:13:22,97,38,,,,14065.67,0
27119110,15:14:28,15:14:28,98,39,,,,14677.99,0
27119110,15:16:00,15:16:00,9952,40,,1,,15373.67,
27195010,09:45:00,09:45:00,6018,1,,,1,0,
27195010,09:46:13,09:46:13,6019,2,,,,778.2,0
27195010,09:46:42,09:46:42,6020,3,,,,949.77,0
27195010,09:47:17,09:47:17,6021,4,,,,1197.8,0
27195010,09:47:56,09:47:56,942,5,,,,1466.7,0
27195010,09:48:22,09:48:22,943,6,,,,1667.26,0
27195010,09:48:55,09:48:55,4708,7,,,,1953.12,0
27195010,09:49:43,09:49:43,4709,8,,,,2288.29,0
27195010,09:50:07,09:50:07,4710,9,,,,2440.64,0
27195010,09:51:02,09:51:02,948,10,,,,2845.91,0
27195010,09:51:15,09:51:15,949,11,,,,2936.09,0
27195010,09:51:41,09:51:41,950,12,,,,3097.04,0
27195010,09:52:08,09:52:08,951,13,,,,3321.31,0
27195010,09:52:40,09:52:40,952,14,,,,3563.33,0
27195010,09:53:08,09:53:08,953,15,,,,3778,0
27195010,09:53:51,09:53:51,954,16,,,,4096.48,0
27195010,09:54:18,09:54:18,955,17,,,,4243.87,0
27195010,09:54:47,09:54:47,956,18,,,,4519.26,0
27195010,09:55:00,09:55:00,957,19,,,,4631.9,
27195010,09:56:14,09:56:14,958,20,,,,5133.96,0
27195010,09:56:39,09:56:39,959,21,,,,5380.02,0
27195010,09:57:38,09:57:38,960,22,,,,5674.73,0
27195010,09:58:07,09:58:07,961,23,,,,5860.82,0
27195010,09:58:42,09:58:42,962,24,,,,6100.02,0
27195010,09:59:23,09:59:23,963,25,,,,6350.84,0
27195010,10:00:06,10:00:06,964,26,,,,6470.6,0
27195010,10:00:47,10:00:47,965,27,,,,6687.93,0
27195010,10:01:20,10:01:20,482,28,,,,6882.42,0
27195010,10:01:45,10:01:45,483,29,,,,7033.89,0
27195010,10:02:17,10:02:17,484,30,,,,7248.66,0
27195010,10:03:00,10:03:00,9499,31,,,,7673.47,
27195010,10:05:00,10:05:00,69,32,,,,8406.34,
27195010,10:06:37,10:06:37,9496,33,,,,9631.86,0
27195010,10:09:04,10:09:04,93,34,,,,11252.27,0
27195010,10:10:00,10:10:00,94,35,,,,11972.15,
27195010,10:11:32,10:11:32,95,36,,,,13069.52,0
27195010,10:12:16,10:12:16,96,37,,,,13520.71,0
27195010,10:13:22,10:13:22,97,38,,,,14065.67,0
27195010,10:14:28,10:14:28,98,39,,,,14677.99,0
27195010,10:16:00,10:16:00,9952,40,,1,,15373.67,
27195120,09:45:00,09:45:00,6018,1,,,1,0,
27195120,09:46:13,09:46:13,6019,2,,,,778.2,0
27195120,09:46:42,09:46:42,6020,3,,,,949.77,0
27195120,09:47:17,09:47:17,6021,4,,,,1197.8,0
27195120,09:47:56,09:47:56,942,5,,,,1466.7,0
27195120,09:48:22,09:48:22,943,6,,,,1667.26,0
27195120,09:48:55,09:48:55,4708,7,,,,1953.12,0
27195120,09:49:43,09:49:43,4709,8,,,,2288.29,0
27195120,09:50:07,09:50:07,4710,9,,,,2440.64,0
27195120,09:51:02,09:51:02,948,10,,,,2845.91,0
27195120,09:51:15,09:51:15,949,11,,,,2936.09,0
27195120,09:51:41,09:51:41,950,12,,,,3097.04,0
27195120,09:52:08,09:52:08,951,13,,,,3321.31,0
27195120,09:52:40,09:52:40,952,14,,,,3563.33,0
27195120,09:53:08,09:53:08,953,15,,,,3778,0
27195120,09:53:51,09:53:51,954,16,,,,4096.48,0
27195120,09:54:18,09:54:18,955,17,,,,4243.87,0
27195120,09:54:47,09:54:47,956,18,,,,4519.26,0
27195120,09:55:00,09:55:00,957,19,,,,4631.9,
27195120,09:56:14,09:56:14,958,20,,,,5133.96,0
27195120,09:56:39,09:56:39,959,21,,,,5380.02,0
27195120,09:57:38,09:57:38,960,22,,,,5674.73,0
27195120,09:58:07,09:58:07,961,23,,,,5860.82,0
27195120,09:58:42,09:58:42,962,24,,,,6100.02,0
27195120,09:59:23,09:59:23,963,25,,,,6350.84,0
27195120,10:00:06,10:00:06,964,26,,,,6470.6,0
27195120,10:00:47,10:00:47,965,27,,,,6687.93,0
27195120,10:01:20,10:01:20,482,28,,,,6882.42,0
27195120,10:01:45,10:01:45,483,29,,,,7033.89,0
27195120,10:02:17,10:02:17,484,30,,,,7248.66,0
27195120,10:03:00,10:03:00,9499,31,,,,7673.47,
27195120,10:05:00,10:05:00,69,32,,,,8406.34,
27195120,10:06:37,10:06:37,9496,33,,,,9631.86,0
27195120,10:09:04,10:09:04,93,34,,,,11252.27,0
27195120,10:10:00,10:10:00,94,35,,,,11972.15,
27195120,10:11:32,10:11:32,95,36,,,,13069.52,0
27195120,10:12:16,10:12:16,96,37,,,,13520.71,0
27195120,10:13:22,10:13:22,97,38,,,,14065.67,0
27195120,10:14:28,10:14:28,98,39,,,,14677.99,0
27195120,10:16:00,10:16:00,9952,40,,1,,15373.67,
27267080,18:15:00,18:15:00,6018,1,,,1,0,
27267080,18:16:13,18:16:13,6019,2,,,,778.2,0
27267080,18:16:42,18:16:42,6020,3,,,,949.77,0
27267080,18:17:17,18:17:17,6021,4,,,,1197.8,0
27267080,18:17:56,18:17:56,942,5,,,,1466.7,0
27267080,18:18:22,18:18:22,943,6,,,,1667.26,0
27267080,18:18:55,18:18:55,4708,7,,,,1953.12,0
27267080,18:19:43,18:19:43,4709,8,,,,2288.29,0
27267080,18:20:07,18:20:07,4710,9,,,,2440.64,0
27267080,18:21:02,18:21:02,948,10,,,,2845.91,0
27267080,18:21:15,18:21:15,949,11,,,,2936.09,0
27267080,18:21:41,18:21:41,950,12,,,,3097.04,0
27267080,18:22:08,18:22:08,951,13,,,,3321.31,0
27267080,18:22:40,18:22:40,952,14,,,,3563.33,0
27267080,18:23:08,18:23:08,953,15,,,,3778,0
27267080,18:23:51,18:23:51,954,16,,,,4096.48,0
27267080,18:24:18,18:24:18,955,17,,,,4243.87,0
27267080,18:24:47,18:24:47,956,18,,,,4519.26,0
27267080,18:25:00,18:25:00,957,19,,,,4631.9,
27267080,18:26:14,18:26:14,958,20,,,,5133.96,0
27267080,18:26:39,18:26:39,959,21,,,,5380.02,0
27267080,18:27:38,18:27:38,960,22,,,,5674.73,0
27267080,18:28:07,18:28:07,961,23,,,,5860.82,0
27267080,18:28:42,18:28:42,962,24,,,,6100.02,0
27267080,18:29:23,18:29:23,963,25,,,,6350.84,0
27267080,18:30:06,18:30:06,964,26,,,,6470.6,0
27267080,18:30:47,18:30:47,965,27,,,,6687.93,0
27267080,18:31:20,18:31:20,482,28,,,,6882.42,0
27267080,18:31:45,18:31:45,483,29,,,,7033.89,0
27267080,18:32:17,18:32:17,484,30,,,,7248.66,0
27267080,18:33:00,18:33:00,9499,31,,,,7673.47,
27267080,18:35:00,18:35:00,69,32,,,,8406.34,
27267080,18:36:37,18:36:37,9496,33,,,,9631.86,0
27267080,18:39:04,18:39:04,93,34,,,,11252.27,0
27267080,18:40:00,18:40:00,94,35,,,,11972.15,
27267080,18:41:32,18:41:32,95,36,,,,13069.52,0
27267080,18:42:16,18:42:16,96,37,,,,13520.71,0
27267080,18:43:22,18:43:22,97,38,,,,14065.67,0
27267080,18:44:28,18:44:28,98,39,,,,14677.99,0
27267080,18:46:00,18:46:00,9952,40,,1,,15373.67,
27267100,18:15:00,18:15:00,6018,1,,,1,0,
27267100,18:16:13,18:16:13,6019,2,,,,778.2,0
27267100,18:16:42,18:16:42,6020,3,,,,949.77,0
27267100,18:17:17,18:17:17,6021,4,,,,1197.8,0
27267100,18:17:56,18:17:56,942,5,,,,1466.7,0
27267100,18:18:22,18:18:22,943,6,,,,1667.26,0
27267100,18:18:55,18:18:55,4708,7,,,,1953.12,0
27267100,18:19:43,18:19:43,4709,8,,,,2288.29,0
27267100,18:20:07,18:20:07,4710,9,,,,2440.64,0
27267100,18:21:02,18:21:02,948,10,,,,2845.91,0
27267100,18:21:15,18:21:15,949,11,,,,2936.09,0
27267100,18:21:41,18:21:41,950,12,,,,3097.04,0
27267100,18:22:08,18:22:08,951,13,,,,3321.31,0
27267100,18:22:40,18:22:40,952,14,,,,3563.33,0
27267100,18:23:08,18:23:08,953,15,,,,3778,0
27267100,18:23:51,18:23:51,954,16,,,,4096.48,0
27267100,18:24:18,18:24:18,955,17,,,,4243.87,0
27267100,18:24:47,18:24:47,956,18,,,,4519.26,0
27267100,18:25:00,18:25:00,957,19,,,,4631.9,
27267100,18:26:14,18:26:14,958,20,,,,5133.96,0
27267100,18:26:39,18:26:39,959,21,,,,5380.02,0
27267100,18:27:38,18:27:38,960,22,,,,5674.73,0
27267100,18:28:07,18:28:07,961,23,,,,5860.82,0
27267100,18:28:42,18:28:42,962,24,,,,6100.02,0
27267100,18:29:23,18:29:23,963,25,,,,6350.84,0
27267100,18:30:06,18:30:06,964,26,,,,6470.6,0
27267100,18:30:47,18:30:47,965,27,,,,6687.93,0
27267100,18:31:20,18:31:20,482,28,,,,6882.42,0
27267100,18:31:45,18:31:45,483,29,,,,7033.89,0
27267100,18:32:17,18:32:17,484,30,,,,7248.66,0
27267100,18:33:00,18:33:00,9499,31,,,,7673.47,
27267100,18:35:00,18:35:00,69,32,,,,8406.34,
27267100,18:36:37,18:36:37,9496,33,,,,9631.86,0
27267100,18:39:04,18:39:04,93,34,,,,11252.27,0
27267100,18:40:00,18:40:00,94,35,,,,11972.15,
27267100,18:41:32,18:41:32,95,36,,,,13069.52,0
27267100,18:42:16,18:42:16,96,37,,,,13520.71,0
27267100,18:43:22,18:43:22,97,38,,,,14065.67,0
27267100,18:44:28,18:44:28,98,39,,,,14677.99,0
27267100,18:46:00,18:46:00,9952,40,,1,,15373.67,
27267110,18:15:00,18:15:00,6018,1,,,1,0,
27267110,18:16:13,18:16:13,6019,2,,,,778.2,0
27267110,18:16:42,18:16:42,6020,3,,,,949.77,0
27267110,18:17:17,18:17:17,6021,4,,,,1197.8,0
27267110,18:17:56,18:17:56,942,5,,,,1466.7,0
27267110,18:18:22,18:18:22,943,6,,,,1667.26,0
27267110,18:18:55,18:18:55,4708,7,,,,1953.12,0
27267110,18:19:43,18:19:43,4709,8,,,,2288.29,0
27267110,18:20:07,18:20:07,4710,9,,,,2440.64,0
27267110,18:21:02,18:21:02,948,10,,,,2845.91,0
27267110,18:21:15,18:21:15,949,11,,,,2936.09,0
27267110,18:21:41,18:21:41,950,12,,,,3097.04,0
27267110,18:22:08,18:22:08,951,13,,,,3321.31,0
27267110,18:22:40,18:22:40,952,14,,,,3563.33,0
27267110,18:23:08,18:23:08,953,15,,,,3778,0
27267110,18:23:51,18:23:51,954,16,,,,4096.48,0
27267110,18:24:18,18:24:18,955,17,,,,4243.87,0
27267110,18:24:47,18:24:47,956,18,,,,4519.26,0
27267110,18:25:00,18:25:00,957,19,,,,4631.9,
27267110,18:26:14,18:26:14,958,20,,,,5133.96,0
27267110,18:26:39,18:26:39,959,21,,,,5380.02,0
27267110,18:27:38,18:27:38,960,22,,,,5674.73,0
27267110,18:28:07,18:28:07,961,23,,,,5860.82,0
27267110,18:28:42,18:28:42,962,24,,,,6100.02,0
27267110,18:29:23,18:29:23,963,25,,,,6350.84,0
27267110,18:30:06,18:30:06,964,26,,,,6470.6,0
27267110,18:30:47,18:30:47,965,27,,,,6687.93,0
27267110,18:31:20,18:31:20,482,28,,,,6882.42,0
27267110,18:31:45,18:31:45,483,29,,,,7033.89,0
27267110,18:32:17,18:32:17,484,30,,,,7248.66,0
27267110,18:33:00,18:33:00,9499,31,,,,7673.47,
27267110,18:35:00,18:35:00,69,32,,,,8406.34,
27267110,18:36:37,18:36:37,9496,33,,,,9631.86,0
27267110,18:39:04,18:39:04,93,34,,,,11252.27,0
27267110,18:40:00,18:40:00,94,35,,,,11972.15,
27267110,18:41:32,18:41:32,95,36,,,,13069.52,0
27267110,18:42:16,18:42:16,96,37,,,,13520.71,0
27267110,18:43:22,18:43:22,97,38,,,,14065.67,0
27267110,18:44:28,18:44:28,98,39,,,,14677.99,0
27267110,18:46:00,18:46:00,9952,40,,1,,15373.67,
27315020,18:00:00,18:00:00,6018,1,,,1,0,
27315020,18:01:57,18:01:57,6019,2,,,,778.2,0
27315020,18:02:44,18:02:44,6020,3,,,,949.77,0
27315020,18:03:40,18:03:40,6021,4,,,,1197.8,0
27315020,18:04:41,18:04:41,942,5,,,,1466.7,0
27315020,18:05:23,18:05:23,943,6,,,,1667.26,0
27315020,18:06:17,18:06:17,4708,7,,,,1953.12,0
27315020,18:07:33,18:07:33,4709,8,,,,2288.29,0
27315020,18:08:12,18:08:12,4710,9,,,,2440.64,0
27315020,18:09:40,18:09:40,948,10,,,,2845.91,0
27315020,18:10:00,18:10:00,949,11,,,,2936.09,0
27315020,18:10:41,18:10:41,950,12,,,,3097.04,0
27315020,18:11:25,18:11:25,951,13,,,,3321.31,0
27315020,18:12:17,18:12:17,952,14,,,,3563.33,0
27315020,18:13:01,18:13:01,953,15,,,,3778,0
27315020,18:14:09,18:14:09,954,16,,,,4096.48,0
27315020,18:14:53,18:14:53,955,17,,,,4243.87,0
27315020,18:15:40,18:15:40,956,18,,,,4519.26,0
27315020,18:16:00,18:16:00,957,19,,,,4631.9,
27315020,18:17:23,18:17:23,958,20,,,,5133.96,0
27315020,18:17:51,18:17:51,959,21,,,,5380.02,0
27315020,18:18:57,18:18:57,960,22,,,,5674.73,0
27315020,18:19:30,18:19:30,961,23,,,,5860.82,0
27315020,18:20:10,18:20:10,962,24,,,,6100.02,0
27315020,18:20:56,18:20:56,963,25,,,,6350.84,0
27315020,18:21:44,18:21:44,964,26,,,,6470.6,0
27315020,18:22:30,18:22:30,965,27,,,,6687.93,0
27315020,18:23:08,18:23:08,482,28,,,,6882.42,0
27315020,18:23:36,18:23:36,483,29,,,,7033.89,0
27315020,18:24:11,18:24:11,484,30,,,,7248.66,0
27315020,18:25:00,18:25:00,9499,31,,,,7673.47,
27315020,18:26:00,18:26:00,69,32,,,,8406.34,
27315020,18:27:37,18:27:37,9496,33,,,,9631.86,0
27315020,18:30:04,18:30:04,93,34,,,,11252.27,0
27315020,18:31:00,18:31:00,94,35,,,,11972.15,
27315020,18:32:01,18:32:01,95,36,,,,13069.52,0
27315020,18:32:30,18:32:30,96,37,,,,13520.71,0
27315020,18:33:14,18:33:14,97,38,,,,14065.67,0
27315020,18:33:59,18:33:59,98,39,,,,14677.99,0
27315020,18:35:00,18:35:00,9952,40,,1,,15373.67,
27315030,18:00:00,18:00:00,6018,1,,,1,0,
27315030,18:01:57,18:01:57,6019,2,,,,778.2,0
27315030,18:02:44,18:02:44,6020,3,,,,949.77,0
27315030,18:03:40,18:03:40,6021,4,,,,1197.8,0
27315030,18:04:41,18:04:41,942,5,,,,1466.7,0
27315030,18:05:23,18:05:23,943,6,,,,1667.26,0
27315030,18:06:17,18:06:17,4708,7,,,,1953.12,0
27315030,18:07:33,18:07:33,4709,8,,,,2288.29,0
27315030,18:08:12,18:08:12,4710,9,,,,2440.64,0
27315030,18:09:40,18:09:40,948,10,,,,2845.91,0
27315030,18:10:00,18:10:00,949,11,,,,2936.09,0
27315030,18:10:41,18:10:41,950,12,,,,3097.04,0
27315030,18:11:25,18:11:25,951,13,,,,3321.31,0
27315030,18:12:17,18:12:17,952,14,,,,3563.33,0
27315030,18:13:01,18:13:01,953,15,,,,3778,0
27315030,18:14:09,18:14:09,954,16,,,,4096.48,0
27315030,18:14:53,18:14:53,955,17,,,,4243.87,0
27315030,18:15:40,18:15:40,956,18,,,,4519.26,0
27315030,18:16:00,18:16:00,957,19,,,,4631.9,
27315030,18:17:23,18:17:23,958,20,,,,5133.96,0
27315030,18:17:51,18:17:51,959,21,,,,5380.02,0
27315030,18:18:57,18:18:57,960,22,,,,5674.73,0
27315030,18:19:30,18:19:30,961,23,,,,5860.82,0
27315030,18:20:10,18:20:10,962,24,,,,6100.02,0
27315030,18:20:56,18:20:56,963,25,,,,6350.84,0
27315030,18:21:44,18:21:44,964,26,,,,6470.6,0
27315030,18:22:30,18:22:30,965,27,,,,6687.93,0
27315030,18:23:08,18:23:08,482,28,,,,6882.42,0
27315030,18:23:36,18:23:36,483,29,,,,7033.89,0
27315030,18:24:11,18:24:11,484,30,,,,7248.66,0
27315030,18:25:00,18:25:00,9499,31,,,,7673.47,
27315030,18:26:00,18:26:00,69,32,,,,8406.34,
27315030,18:27:37,18:27:37,9496,33,,,,9631.86,0
27315030,18:30:04,18:30:04,93,34,,,,11252.27,0
27315030,18:31:00,18:31:00,94,35,,,,11972.15,
27315030,18:32:01,18:32:01,95,36,,,,13069.52,0
27315030,18:32:30,18:32:30,96,37,,,,13520.71,0
27315030,18:33:14,18:33:14,97,38,,,,14065.67,0
27315030,18:33:59,18:33:59,98,39,,,,14677.99,0
27315030,18:35:00,18:35:00,9952,40,,1,,15373.67,
27315040,18:00:00,18:00:00,6018,1,,,1,0,
27315040,18:01:57,18:01:57,6019,2,,,,778.2,0
27315040,18:02:44,18:02:44,6020,3,,,,949.77,0
27315040,18:03:40,18:03:40,6021,4,,,,1197.8,0
27315040,18:04:41,18:04:41,942,5,,,,1466.7,0
27315040,18:05:23,18:05:23,943,6,,,,1667.26,0
27315040,18:06:17,18:06:17,4708,7,,,,1953.12,0
27315040,18:07:33,18:07:33,4709,8,,,,2288.29,0
27315040,18:08:12,18:08:12,4710,9,,,,2440.64,0
27315040,18:09:40,18:09:40,948,10,,,,2845.91,0
27315040,18:10:00,18:10:00,949,11,,,,2936.09,0
27315040,18:10:41,18:10:41,950,12,,,,3097.04,0
27315040,18:11:25,18:11:25,951,13,,,,3321.31,0
27315040,18:12:17,18:12:17,952,14,,,,3563.33,0
27315040,18:13:01,18:13:01,953,15,,,,3778,0
27315040,18:14:09,18:14:09,954,16,,,,4096.48,0
27315040,18:14:53,18:14:53,955,17,,,,4243.87,0
27315040,18:15:40,18:15:40,956,18,,,,4519.26,0
27315040,18:16:00,18:16:00,957,19,,,,4631.9,
27315040,18:17:23,18:17:23,958,20,,,,5133.96,0
27315040,18:17:51,18:17:51,959,21,,,,5380.02,0
27315040,18:18:57,18:18:57,960,22,,,,5674.73,0
27315040,18:19:30,18:19:30,961,23,,,,5860.82,0
27315040,18:20:10,18:20:10,962,24,,,,6100.02,0
27315040,18:20:56,18:20:56,963,25,,,,6350.84,0
27315040,18:21:44,18:21:44,964,26,,,,6470.6,0
27315040,18:22:30,18:22:30,965,27,,,,6687.93,0
27315040,18:23:08,18:23:08,482,28,,,,6882.42,0
27315040,18:23:36,18:23:36,483,29,,,,7033.89,0
27315040,18:24:11,18:24:11,484,30,,,,7248.66,0
27315040,18:25:00,18:25:00,9499,31,,,,7673.47,
27315040,18:26:00,18:26:00,69,32,,,,8406.34,
27315040,18:27:37,18:27:37,9496,33,,,,9631.86,0
27315040,18:30:04,18:30:04,93,34,,,,11252.27,0
27315040,18:31:00,18:31:00,94,35,,,,11972.15,
27315040,18:32:01,18:32:01,95,36,,,,13069.52,0
27315040,18:32:30,18:32:30,96,37,,,,13520.71,0
27315040,18:33:14,18:33:14,97,38,,,,14065.67,0
27315040,18:33:59,18:33:59,98,39,,,,14677.99,0
27315040,18:35:00,18:35:00,9952,40,,1,,15373.67,
27315050,18:00:00,18:00:00,6018,1,,,1,0,
27315050,18:01:57,18:01:57,6019,2,,,,778.2,0
27315050,18:02:44,18:02:44,6020,3,,,,949.77,0
27315050,18:03:40,18:03:40,6021,4,,,,1197.8,0
27315050,18:04:41,18:04:41,942,5,,,,1466.7,0
27315050,18:05:23,18:05:23,943,6,,,,1667.26,0
27315050,18:06:17,18:06:17,4708,7,,,,1953.12,0
27315050,18:07:33,18:07:33,4709,8,,,,2288.29,0
27315050,18:08:12,18:08:12,4710,9,,,,2440.64,0
27315050,18:09:40,18:09:40,948,10,,,,2845.91,0
27315050,18:10:00,18:10:00,949,11,,,,2936.09,0
27315050,18:10:41,18:10:41,950,12,,,,3097.04,0
27315050,18:11:25,18:11:25,951,13,,,,3321.31,0
27315050,18:12:17,18:12:17,952,14,,,,3563.33,0
27315050,18:13:01,18:13:01,953,15,,,,3778,0
27315050,18:14:09,18:14:09,954,16,,,,4096.48,0
27315050,18:14:53,18:14:53,955,17,,,,4243.87,0
27315050,18:15:40,18:15:40,956,18,,,,4519.26,0
27315050,18:16:00,18:16:00,957,19,,,,4631.9,
27315050,18:17:23,18:17:23,958,20,,,,5133.96,0
27315050,18:17:51,18:17:51,959,21,,,,5380.02,0
27315050,18:18:57,18:18:57,960,22,,,,5674.73,0
27315050,18:19:30,18:19:30,961,23,,,,5860.82,0
27315050,18:20:10,18:20:10,962,24,,,,6100.02,0
27315050,18:20:56,18:20:56,963,25,,,,6350.84,0
27315050,18:21:44,18:21:44,964,26,,,,6470.6,0
27315050,18:22:30,18:22:30,965,27,,,,6687.93,0
27315050,18:23:08,18:23:08,482,28,,,,6882.42,0
27315050,18:23:36,18:23:36,483,29,,,,7033.89,0
27315050,18:24:11,18:24:11,484,30,,,,7248.66,0
27315050,18:25:00,18:25:00,9499,31,,,,7673.47,
27315050,18:26:00,18:26:00,69,32,,,,8406.34,
27315050,18:27:37,18:27:37,9496,33,,,,9631.86,0
27315050,18:30:04,18:30:04,93,34,,,,11252.27,0
27315050,18:31:00,18:31:00,94,35,,,,11972.15,
27315050,18:32:01,18:32:01,95,36,,,,13069.52,0
27315050,18:32:30,18:32:30,96,37,,,,13520.71,0
27315050,18:33:14,18:33:14,97,38,,,,14065.67,0
27315050,18:33:59,18:33:59,98,39,,,,14677.99,0
27315050,18:35:00,18:35:00,9952,40,,1,,15373.67,
27315060,18:00:00,18:00:00,6018,1,,,1,0,
27315060,18:01:57,18:01:57,6019,2,,,,778.2,0
27315060,18:02:44,18:02:44,6020,3,,,,949.77,0
27315060,18:03:40,18:03:40,6021,4,,,,1197.8,0
27315060,18:04:41,18:04:41,942,5,,,,1466.7,0
27315060,18:05:23,18:05:23,943,6,,,,1667.26,0
27315060,18:06:17,18:06:17,4708,7,,,,1953.12,0
27315060,18:07:33,18:07:33,4709,8,,,,2288.29,0
27315060,18:08:12,18:08:12,4710,9,,,,2440.64,0
27315060,18:09:40,18:09:40,948,10,,,,2845.91,0
27315060,18:10:00,18:10:00,949,11,,,,2936.09,0
27315060,18:10:41,18:10:41,950,12,,,,3097.04,0
27315060,18:11:25,18:11:25,951,13,,,,3321.31,0
27315060,18:12:17,18:12:17,952,14,,,,3563.33,0
27315060,18:13:01,18:13:01,953,15,,,,3778,0
27315060,18:14:09,18:14:09,954,16,,,,4096.48,0
27315060,18:14:53,18:14:53,955,17,,,,4243.87,0
27315060,18:15:40,18:15:40,956,18,,,,4519.26,0
27315060,18:16:00,18:16:00,957,19,,,,4631.9,
27315060,18:17:23,18:17:23,958,20,,,,5133.96,0
27315060,18:17:51,18:17:51,959,21,,,,5380.02,0
27315060,18:18:57,18:18:57,960,22,,,,5674.73,0
27315060,18:19:30,18:19:30,961,23,,,,5860.82,0
27315060,18:20:10,18:20:10,962,24,,,,6100.02,0
27315060,18:20:56,18:20:56,963,25,,,,6350.84,0
27315060,18:21:44,18:21:44,964,26,,,,6470.6,0
27315060,18:22:30,18:22:30,965,27,,,,6687.93,0
27315060,18:23:08,18:23:08,482,28,,,,6882.42,0
27315060,18:23:36,18:23:36,483,29,,,,7033.89,0
27315060,18:24:11,18:24:11,484,30,,,,7248.66,0
27315060,18:25:00,18:25:00,9499,31,,,,7673.47,
27315060,18:26:00,18:26:00,69,32,,,,8406.34,
27315060,18:27:37,18:27:37,9496,33,,,,9631.86,0
27315060,18:30:04,18:30:04,93,34,,,,11252.27,0
27315060,18:31:00,18:31:00,94,35,,,,11972.15,
27315060,18:32:01,18:32:01,95,36,,,,13069.52,0
27315060,18:32:30,18:32:30,96,37,,,,13520.71,0
27315060,18:33:14,18:33:14,97,38,,,,14065.67,0
27315060,18:33:59,18:33:59,98,39,,,,14677.99,0
27315060,18:35:00,18:35:00,9952,40,,1,,15373.67,
27383010,08:45:00,08:45:00,6018,1,,,1,0,
27383010,08:46:13,08:46:13,6019,2,,,,778.2,0
27383010,08:46:42,08:46:42,6020,3,,,,949.77,0
27383010,08:47:17,08:47:17,6021,4,,,,1197.8,0
27383010,08:47:56,08:47:56,942,5,,,,1466.7,0
27383010,08:48:22,08:48:22,943,6,,,,1667.26,0
27383010,08:48:55,08:48:55,4708,7,,,,1953.12,0
27383010,08:49:43,08:49:43,4709,8,,,,2288.29,0
27383010,08:50:07,08:50:07,4710,9,,,,2440.64,0
27383010,08:51:02,08:51:02,948,10,,,,2845.91,0
27383010,08:51:15,08:51:15,949,11,,,,2936.09,0
27383010,08:51:41,08:51:41,950,12,,,,3097.04,0
27383010,08:52:08,08:52:08,951,13,,,,3321.31,0
27383010,08:52:40,08:52:40,952,14,,,,3563.33,0
27383010,08:53:08,08:53:08,953,15,,,,3778,0
27383010,08:53:51,08:53:51,954,16,,,,4096.48,0
27383010,08:54:18,08:54:18,955,17,,,,4243.87,0
27383010,08:54:47,08:54:47,956,18,,,,4519.26,0
27383010,08:55:00,08:55:00,957,19,,,,4631.9,
27383010,08:56:14,08:56:14,958,20,,,,5133.96,0
27383010,08:56:39,08:56:39,959,21,,,,5380.02,0
27383010,08:57:38,08:57:38,960,22,,,,5674.73,0
27383010,08:58:07,08:58:07,961,23,,,,5860.82,0
27383010,08:58:42,08:58:42,962,24,,,,6100.02,0
27383010,08:59:23,08:59:23,963,25,,,,6350.84,0
27383010,09:00:06,09:00:06,964,26,,,,6470.6,0
27383010,09:00:47,09:00:47,965,27,,,,6687.93,0
27383010,09:01:20,09:01:20,482,28,,,,6882.42,0
27383010,09:01:45,09:01:45,483,29,,,,7033.89,0
27383010,09:02:17,09:02:17,484,30,,,,7248.66,0
27383010,09:03:00,09:03:00,9499,31,,,,7673.47,
27383010,09:05:00,09:05:00,69,32,,,,8406.34,
27383010,09:06:37,09:06:37,9496,33,,,,9631.86,0
27383010,09:09:04,09:09:04,93,34,,,,11252.27,0
27383010,09:10:00,09:10:00,94,35,,,,11972.15,
27383010,09:11:32,09:11:32,95,36,,,,13069.52,0
27383010,09:12:16,09:12:16,96,37,,,,13520.71,0
27383010,09:13:22,09:13:22,97,38,,,,14065.67,0
27383010,09:14:28,09:14:28,98,39,,,,14677.99,0
27383010,09:16:00,09:16:00,9952,40,,1,,15373.67,
27383120,08:45:00,08:45:00,6018,1,,,1,0,
27383120,08:46:13,08:46:13,6019,2,,,,778.2,0
27383120,08:46:42,08:46:42,6020,3,,,,949.77,0
27383120,08:47:17,08:47:17,6021,4,,,,1197.8,0
27383120,08:47:56,08:47:56,942,5,,,,1466.7,0
27383120,08:48:22,08:48:22,943,6,,,,1667.26,0
27383120,08:48:55,08:48:55,4708,7,,,,1953.12,0
27383120,08:49:43,08:49:43,4709,8,,,,2288.29,0
27383120,08:50:07,08:50:07,4710,9,,,,2440.64,0
27383120,08:51:02,08:51:02,948,10,,,,2845.91,0
27383120,08:51:15,08:51:15,949,11,,,,2936.09,0
27383120,08:51:41,08:51:41,950,12,,,,3097.04,0
27383120,08:52:08,08:52:08,951,13,,,,3321.31,0
27383120,08:52:40,08:52:40,952,14,,,,3563.33,0
27383120,08:53:08,08:53:08,953,15,,,,3778,0
27383120,08:53:51,08:53:51,954,16,,,,4096.48,0
27383120,08:54:18,08:54:18,955,17,,,,4243.87,0
27383120,08:54:47,08:54:47,956,18,,,,4519.26,0
27383120,08:55:00,08:55:00,957,19,,,,4631.9,
27383120,08:56:14,08:56:14,958,20,,,,5133.96,0
27383120,08:56:39,08:56:39,959,21,,,,5380.02,0
27383120,08:57:38,08:57:38,960,22,,,,5674.73,0
27383120,08:58:07,08:58:07,961,23,,,,5860.82,0
27383120,08:58:42,08:58:42,962,24,,,,6100.02,0
27383120,08:59:23,08:59:23,963,25,,,,6350.84,0
27383120,09:00:06,09:00:06,964,26,,,,6470.6,0
27383120,09:00:47,09:00:47,965,27,,,,6687.93,0
27383120,09:01:20,09:01:20,482,28,,,,6882.42,0
27383120,09:01:45,09:01:45,483,29,,,,7033.89,0
27383120,09:02:17,09:02:17,484,30,,,,7248.66,0
27383120,09:03:00,09:03:00,9499,31,,,,7673.47,
27383120,09:05:00,09:05:00,69,32,,,,8406.34,
27383120,09:06:37,09:06:37,9496,33,,,,9631.86,0
27383120,09:09:04,09:09:04,93,34,,,,11252.27,0
27383120,09:10:00,09:10:00,94,35,,,,11972.15,
27383120,09:11:32,09:11:32,95,36,,,,13069.52,0
27383120,09:12:16,09:12:16,96,37,,,,13520.71,0
27383120,09:13:22,09:13:22,97,38,,,,14065.67,0
27383120,09:14:28,09:14:28,98,39,,,,14677.99,0
27383120,09:16:00,09:16:00,9952,40,,1,,15373.67,
27493020,21:35:00,21:35:00,6018,1,,,1,0,
27493020,21:36:28,21:36:28,6019,2,,,,778.2,0
27493020,21:37:03,21:37:03,6020,3,,,,949.77,0
27493020,21:37:45,21:37:45,6021,4,,,,1197.8,0
27493020,21:38:31,21:38:31,942,5,,,,1466.7,0
27493020,21:39:02,21:39:02,943,6,,,,1667.26,0
27493020,21:39:42,21:39:42,4708,7,,,,1953.12,0
27493020,21:40:39,21:40:39,4709,8,,,,2288.29,0
27493020,21:41:09,21:41:09,4710,9,,,,2440.64,0
27493020,21:42:15,21:42:15,948,10,,,,2845.91,0
27493020,21:42:30,21:42:30,949,11,,,,2936.09,0
27493020,21:43:01,21:43:01,950,12,,,,3097.04,0
27493020,21:43:34,21:43:34,951,13,,,,3321.31,0
27493020,21:44:12,21:44:12,952,14,,,,3563.33,0
27493020,21:44:45,21:44:45,953,15,,,,3778,0
27493020,21:45:37,21:45:37,954,16,,,,4096.48,0
27493020,21:46:10,21:46:10,955,17,,,,4243.87,0
27493020,21:46:45,21:46:45,956,18,,,,4519.26,0
27493020,21:47:00,21:47:00,957,19,,,,4631.9,
27493020,21:48:04,21:48:04,958,20,,,,5133.96,0
27493020,21:48:27,21:48:27,959,21,,,,5380.02,0
27493020,21:49:18,21:49:18,960,22,,,,5674.73,0
27493020,21:49:43,21:49:43,961,23,,,,5860.82,0
27493020,21:50:14,21:50:14,962,24,,,,6100.02,0
27493020,21:50:50,21:50:50,963,25,,,,6350.84,0
27493020,21:51:28,21:51:28,964,26,,,,6470.6,0
27493020,21:52:03,21:52:03,965,27,,,,6687.93,0
27493020,21:52:32,21:52:32,482,28,,,,6882.42,0
27493020,21:52:55,21:52:55,483,29,,,,7033.89,0
27493020,21:53:22,21:53:22,484,30,,,,7248.66,0
27493020,21:54:00,21:54:00,9499,31,,,,7673.47,
27493020,21:55:00,21:55:00,69,32,,,,8406.34,
27493020,21:56:37,21:56:37,9496,33,,,,9631.86,0
27493020,21:59:04,21:59:04,93,34,,,,11252.27,0
27493020,22:00:00,22:00:00,94,35,,,,11972.15,
27493020,22:01:01,22:01:01,95,36,,,,13069.52,0
27493020,22:01:30,22:01:30,96,37,,,,13520.71,0
27493020,22:02:14,22:02:14,97,38,,,,14065.67,0
27493020,22:02:59,22:02:59,98,39,,,,14677.99,0
27493020,22:04:00,22:04:00,9952,40,,1,,15373.67,
27493030,21:35:00,21:35:00,6018,1,,,1,0,
27493030,21:36:28,21:36:28,6019,2,,,,778.2,0
27493030,21:37:03,21:37:03,6020,3,,,,949.77,0
27493030,21:37:45,21:37:45,6021,4,,,,1197.8,0
27493030,21:38:31,21:38:31,942,5,,,,1466.7,0
27493030,21:39:02,21:39:02,943,6,,,,1667.26,0
27493030,21:39:42,21:39:42,4708,7,,,,1953.12,0
27493030,21:40:39,21:40:39,4709,8,,,,2288.29,0
27493030,21:41:09,21:41:09,4710,9,,,,2440.64,0
27493030,21:42:15,21:42:15,948,10,,,,2845.91,0
27493030,21:42:30,21:42:30,949,11,,,,2936.09,0
27493030,21:43:01,21:43:01,950,12,,,,3097.04,0
27493030,21:43:34,21:43:34,951,13,,,,3321.31,0
27493030,21:44:12,21:44:12,952,14,,,,3563.33,0
27493030,21:44:45,21:44:45,953,15,,,,3778,0
27493030,21:45:37,21:45:37,954,16,,,,4096.48,0
27493030,21:46:10,21:46:10,955,17,,,,4243.87,0
27493030,21:46:45,21:46:45,956,18,,,,4519.26,0
27493030,21:47:00,21:47:00,957,19,,,,4631.9,
27493030,21:48:04,21:48:04,958,20,,,,5133.96,0
27493030,21:48:27,21:48:27,959,21,,,,5380.02,0
27493030,21:49:18,21:49:18,960,22,,,,5674.73,0
27493030,21:49:43,21:49:43,961,23,,,,5860.82,0
27493030,21:50:14,21:50:14,962,24,,,,6100.02,0
27493030,21:50:50,21:50:50,963,25,,,,6350.84,0
27493030,21:51:28,21:51:28,964,26,,,,6470.6,0
27493030,21:52:03,21:52:03,965,27,,,,6687.93,0
27493030,21:52:32,21:52:32,482,28,,,,6882.42,0
27493030,21:52:55,21:52:55,483,29,,,,7033.89,0
27493030,21:53:22,21:53:22,484,30,,,,7248.66,0
27493030,21:54:00,21:54:00,9499,31,,,,7673.47,
27493030,21:55:00,21:55:00,69,32,,,,8406.34,
27493030,21:56:37,21:56:37,9496,33,,,,9631.86,0
27493030,21:59:04,21:59:04,93,34,,,,11252.27,0
27493030,22:00:00,22:00:00,94,35,,,,11972.15,
27493030,22:01:01,22:01:01,95,36,,,,13069.52,0
27493030,22:01:30,22:01:30,96,37,,,,13520.71,0
27493030,22:02:14,22:02:14,97,38,,,,14065.67,0
27493030,22:02:59,22:02:59,98,39,,,,14677.99,0
27493030,22:04:00,22:04:00,9952,40,,1,,15373.67,
27493040,21:35:00,21:35:00,6018,1,,,1,0,
27493040,21:36:28,21:36:28,6019,2,,,,778.2,0
27493040,21:37:03,21:37:03,6020,3,,,,949.77,0
27493040,21:37:45,21:37:45,6021,4,,,,1197.8,0
27493040,21:38:31,21:38:31,942,5,,,,1466.7,0
27493040,21:39:02,21:39:02,943,6,,,,1667.26,0
27493040,21:39:42,21:39:42,4708,7,,,,1953.12,0
27493040,21:40:39,21:40:39,4709,8,,,,2288.29,0
27493040,21:41:09,21:41:09,4710,9,,,,2440.64,0
27493040,21:42:15,21:42:15,948,10,,,,2845.91,0
27493040,21:42:30,21:42:30,949,11,,,,2936.09,0
27493040,21:43:01,21:43:01,950,12,,,,3097.04,0
27493040,21:43:34,21:43:34,951,13,,,,3321.31,0
27493040,21:44:12,21:44:12,952,14,,,,3563.33,0
27493040,21:44:45,21:44:45,953,15,,,,3778,0
27493040,21:45:37,21:45:37,954,16,,,,4096.48,0
27493040,21:46:10,21:46:10,955,17,,,,4243.87,0
27493040,21:46:45,21:46:45,956,18,,,,4519.26,0
27493040,21:47:00,21:47:00,957,19,,,,4631.9,
27493040,21:48:04,21:48:04,958,20,,,,5133.96,0
27493040,21:48:27,21:48:27,959,21,,,,5380.02,0
27493040,21:49:18,21:49:18,960,22,,,,5674.73,0
27493040,21:49:43,21:49:43,961,23,,,,5860.82,0
27493040,21:50:14,21:50:14,962,24,,,,6100.02,0
27493040,21:50:50,21:50:50,963,25,,,,6350.84,0
27493040,21:51:28,21:51:28,964,26,,,,6470.6,0
27493040,21:52:03,21:52:03,965,27,,,,6687.93,0
27493040,21:52:32,21:52:32,482,28,,,,6882.42,0
27493040,21:52:55,21:52:55,483,29,,,,7033.89,0
27493040,21:53:22,21:53:22,484,30,,,,7248.66,0
27493040,21:54:00,21:54:00,9499,31,,,,7673.47,
27493040,21:55:00,21:55:00,69,32,,,,8406.34,
27493040,21:56:37,21:56:37,9496,33,,,,9631.86,0
27493040,21:59:04,21:59:04,93,34,,,,11252.27,0
27493040,22:00:00,22:00:00,94,35,,,,11972.15,
27493040,22:01:01,22:01:01,95,36,,,,13069.52,0
27493040,22:01:30,22:01:30,96,37,,,,13520.71,0
27493040,22:02:14,22:02:14,97,38,,,,14065.67,0
27493040,22:02:59,22:02:59,98,39,,,,14677.99,0
27493040,22:04:00,22:04:00,9952,40,,1,,15373.67,
27493050,21:35:00,21:35:00,6018,1,,,1,0,
27493050,21:36:28,21:36:28,6019,2,,,,778.2,0
27493050,21:37:03,21:37:03,6020,3,,,,949.77,0
27493050,21:37:45,21:37:45,6021,4,,,,1197.8,0
27493050,21:38:31,21:38:31,942,5,,,,1466.7,0
27493050,21:39:02,21:39:02,943,6,,,,1667.26,0
27493050,21:39:42,21:39:42,4708,7,,,,1953.12,0
27493050,21:40:39,21:40:39,4709,8,,,,2288.29,0
27493050,21:41:09,21:41:09,4710,9,,,,2440.64,0
27493050,21:42:15,21:42:15,948,10,,,,2845.91,0
27493050,21:42:30,21:42:30,949,11,,,,2936.09,0
27493050,21:43:01,21:43:01,950,12,,,,3097.04,0
27493050,21:43:34,21:43:34,951,13,,,,3321.31,0
27493050,21:44:12,21:44:12,952,14,,,,3563.33,0
27493050,21:44:45,21:44:45,953,15,,,,3778,0
27493050,21:45:37,21:45:37,954,16,,,,4096.48,0
27493050,21:46:10,21:46:10,955,17,,,,4243.87,0
27493050,21:46:45,21:46:45,956,18,,,,4519.26,0
27493050,21:47:00,21:47:00,957,19,,,,4631.9,
27493050,21:48:04,21:48:04,958,20,,,,5133.96,0
27493050,21:48:27,21:48:27,959,21,,,,5380.02,0
27493050,21:49:18,21:49:18,960,22,,,,5674.73,0
27493050,21:49:43,21:49:43,961,23,,,,5860.82,0
27493050,21:50:14,21:50:14,962,24,,,,6100.02,0
27493050,21:50:50,21:50:50,963,25,,,,6350.84,0
27493050,21:51:28,21:51:28,964,26,,,,6470.6,0
27493050,21:52:03,21:52:03,965,27,,,,6687.93,0
27493050,21:52:32,21:52:32,482,28,,,,6882.42,0
27493050,21:52:55,21:52:55,483,29,,,,7033.89,0
27493050,21:53:22,21:53:22,484,30,,,,7248.66,0
27493050,21:54:00,21:54:00,9499,31,,,,7673.47,
27493050,21:55:00,21:55:00,69,32,,,,8406.34,
27493050,21:56:37,21:56:37,9496,33,,,,9631.86,0
27493050,21:59:04,21:59:04,93,34,,,,11252.27,0
27493050,22:00:00,22:00:00,94,35,,,,11972.15,
27493050,22:01:01,22:01:01,95,36,,,,13069.52,0
27493050,22:01:30,22:01:30,96,37,,,,13520.71,0
27493050,22:02:14,22:02:14,97,38,,,,14065.67,0
27493050,22:02:59,22:02:59,98,39,,,,14677.99,0
27493050,22:04:00,22:04:00,9952,40,,1,,15373.67,
27493060,21:35:00,21:35:00,6018,1,,,1,0,
27493060,21:36:28,21:36:28,6019,2,,,,778.2,0
27493060,21:37:03,21:37:03,6020,3,,,,949.77,0
27493060,21:37:45,21:37:45,6021,4,,,,1197.8,0
27493060,21:38:31,21:38:31,942,5,,,,1466.7,0
27493060,21:39:02,21:39:02,943,6,,,,1667.26,0
27493060,21:39:42,21:39:42,4708,7,,,,1953.12,0
27493060,21:40:39,21:40:39,4709,8,,,,2288.29,0
27493060,21:41:09,21:41:09,4710,9,,,,2440.64,0
27493060,21:42:15,21:42:15,948,10,,,,2845.91,0
27493060,21:42:30,21:42:30,949,11,,,,2936.09,0
27493060,21:43:01,21:43:01,950,12,,,,3097.04,0
27493060,21:43:34,21:43:34,951,13,,,,3321.31,0
27493060,21:44:12,21:44:12,952,14,,,,3563.33,0
27493060,21:44:45,21:44:45,953,15,,,,3778,0
27493060,21:45:37,21:45:37,954,16,,,,4096.48,0
27493060,21:46:10,21:46:10,955,17,,,,4243.87,0
27493060,21:46:45,21:46:45,956,18,,,,4519.26,0
27493060,21:47:00,21:47:00,957,19,,,,4631.9,
27493060,21:48:04,21:48:04,958,20,,,,5133.96,0
27493060,21:48:27,21:48:27,959,21,,,,5380.02,0
27493060,21:49:18,21:49:18,960,22,,,,5674.73,0
27493060,21:49:43,21:49:43,961,23,,,,5860.82,0
27493060,21:50:14,21:50:14,962,24,,,,6100.02,0
27493060,21:50:50,21:50:50,963,25,,,,6350.84,0
27493060,21:51:28,21:51:28,964,26,,,,6470.6,0
27493060,21:52:03,21:52:03,965,27,,,,6687.93,0
27493060,21:52:32,21:52:32,482,28,,,,6882.42,0
27493060,21:52:55,21:52:55,483,29,,,,7033.89,0
27493060,21:53:22,21:53:22,484,30,,,,7248.66,0
27493060,21:54:00,21:54:00,9499,31,,,,7673.47,
27493060,21:55:00,21:55:00,69,32,,,,8406.34,
27493060,21:56:37,21:56:37,9496,33,,,,9631.86,0
27493060,21:59:04,21:59:04,93,34,,,,11252.27,0
27493060,22:00:00,22:00:00,94,35,,,,11972.15,
27493060,22:01:01,22:01:01,95,36,,,,13069.52,0
27493060,22:01:30,22:01:30,96,37,,,,13520.71,0
27493060,22:02:14,22:02:14,97,38,,,,14065.67,0
27493060,22:02:59,22:02:59,98,39,,,,14677.99,0
27493060,22:04:00,22:04:00,9952,40,,1,,15373.67,
27689010,15:45:00,15:45:00,6018,1,,,1,0,
27689010,15:46:13,15:46:13,6019,2,,,,778.2,0
27689010,15:46:42,15:46:42,6020,3,,,,949.77,0
27689010,15:47:17,15:47:17,6021,4,,,,1197.8,0
27689010,15:47:56,15:47:56,942,5,,,,1466.7,0
27689010,15:48:22,15:48:22,943,6,,,,1667.26,0
27689010,15:48:55,15:48:55,4708,7,,,,1953.12,0
27689010,15:49:43,15:49:43,4709,8,,,,2288.29,0
27689010,15:50:07,15:50:07,4710,9,,,,2440.64,0
27689010,15:51:02,15:51:02,948,10,,,,2845.91,0
27689010,15:51:15,15:51:15,949,11,,,,2936.09,0
27689010,15:51:41,15:51:41,950,12,,,,3097.04,0
27689010,15:52:08,15:52:08,951,13,,,,3321.31,0
27689010,15:52:40,15:52:40,952,14,,,,3563.33,0
27689010,15:53:08,15:53:08,953,15,,,,3778,0
27689010,15:53:51,15:53:51,954,16,,,,4096.48,0
27689010,15:54:18,15:54:18,955,17,,,,4243.87,0
27689010,15:54:47,15:54:47,956,18,,,,4519.26,0
27689010,15:55:00,15:55:00,957,19,,,,4631.9,
27689010,15:56:14,15:56:14,958,20,,,,5133.96,0
27689010,15:56:39,15:56:39,959,21,,,,5380.02,0
27689010,15:57:38,15:57:38,960,22,,,,5674.73,0
27689010,15:58:07,15:58:07,961,23,,,,5860.82,0
27689010,15:58:42,15:58:42,962,24,,,,6100.02,0
27689010,15:59:23,15:59:23,963,25,,,,6350.84,0
27689010,16:00:06,16:00:06,964,26,,,,6470.6,0
27689010,16:00:47,16:00:47,965,27,,,,6687.93,0
27689010,16:01:20,16:01:20,482,28,,,,6882.42,0
27689010,16:01:45,16:01:45,483,29,,,,7033.89,0
27689010,16:02:17,16:02:17,484,30,,,,7248.66,0
27689010,16:03:00,16:03:00,9499,31,,,,7673.47,
27689010,16:05:00,16:05:00,69,32,,,,8406.34,
27689010,16:06:37,16:06:37,9496,33,,,,9631.86,0
27689010,16:09:04,16:09:04,93,34,,,,11252.27,0
27689010,16:10:00,16:10:00,94,35,,,,11972.15,
27689010,16:11:32,16:11:32,95,36,,,,13069.52,0
27689010,16:12:16,16:12:16,96,37,,,,13520.71,0
27689010,16:13:22,16:13:22,97,38,,,,14065.67,0
27689010,16:14:28,16:14:28,98,39,,,,14677.99,0
27689010,16:16:00,16:16:00,9952,40,,1,,15373.67,
27689120,15:45:00,15:45:00,6018,1,,,1,0,
27689120,15:46:13,15:46:13,6019,2,,,,778.2,0
27689120,15:46:42,15:46:42,6020,3,,,,949.77,0
27689120,15:47:17,15:47:17,6021,4,,,,1197.8,0
27689120,15:47:56,15:47:56,942,5,,,,1466.7,0
27689120,15:48:22,15:48:22,943,6,,,,1667.26,0
27689120,15:48:55,15:48:55,4708,7,,,,1953.12,0
27689120,15:49:43,15:49:43,4709,8,,,,2288.29,0
27689120,15:50:07,15:50:07,4710,9,,,,2440.64,0
27689120,15:51:02,15:51:02,948,10,,,,2845.91,0
27689120,15:51:15,15:51:15,949,11,,,,2936.09,0
27689120,15:51:41,15:51:41,950,12,,,,3097.04,0
27689120,15:52:08,15:52:08,951,13,,,,3321.31,0
27689120,15:52:40,15:52:40,952,14,,,,3563.33,0
27689120,15:53:08,15:53:08,953,15,,,,3778,0
27689120,15:53:51,15:53:51,954,16,,,,4096.48,0
27689120,15:54:18,15:54:18,955,17,,,,4243.87,0
27689120,15:54:47,15:54:47,956,18,,,,4519.26,0
27689120,15:55:00,15:55:00,957,19,,,,4631.9,
27689120,15:56:14,15:56:14,958,20,,,,5133.96,0
27689120,15:56:39,15:56:39,959,21,,,,5380.02,0
27689120,15:57:38,15:57:38,960,22,,,,5674.73,0
27689120,15:58:07,15:58:07,961,23,,,,5860.82,0
27689120,15:58:42,15:58:42,962,24,,,,6100.02,0
27689120,15:59:23,15:59:23,963,25,,,,6350.84,0
27689120,16:00:06,16:00:06,964,26,,,,6470.6,0
27689120,16:00:47,16:00:47,965,27,,,,6687.93,0
27689120,16:01:20,16:01:20,482,28,,,,6882.42,0
27689120,16:01:45,16:01:45,483,29,,,,7033.89,0
27689120,16:02:17,16:02:17,484,30,,,,7248.66,0
27689120,16:03:00,16:03:00,9499,31,,,,7673.47,
27689120,16:05:00,16:05:00,69,32,,,,8406.34,
27689120,16:06:37,16:06:37,9496,33,,,,9631.86,0
27689120,16:09:04,16:09:04,93,34,,,,11252.27,0
27689120,16:10:00,16:10:00,94,35,,,,11972.15,
27689120,16:11:32,16:11:32,95,36,,,,13069.52,0
27689120,16:12:16,16:12:16,96,37,,,,13520.71,0
27689120,16:13:22,16:13:22,97,38,,,,14065.67,0
27689120,16:14:28,16:14:28,98,39,,,,14677.99,0
27689120,16:16:00,16:16:00,9952,40,,1,,15373.67,
27744090,24:37:00,24:37:00,6018,1,,,1,0,
27744090,24:37:58,24:37:58,6019,2,,,,778.2,0
27744090,24:38:22,24:38:22,6020,3,,,,949.77,0
27744090,24:38:50,24:38:50,6021,4,,,,1197.8,0
27744090,24:39:20,24:39:20,942,5,,,,1466.7,0
27744090,24:39:41,24:39:41,943,6,,,,1667.26,0
27744090,24:40:08,24:40:08,4708,7,,,,1953.12,0
27744090,24:40:46,24:40:46,4709,8,,,,2288.29,0
27744090,24:41:06,24:41:06,4710,9,,,,2440.64,0
27744090,24:41:50,24:41:50,948,10,,,,2845.91,0
27744090,24:42:00,24:42:00,949,11,,,,2936.09,0
27744090,24:42:20,24:42:20,950,12,,,,3097.04,0
27744090,24:42:42,24:42:42,951,13,,,,3321.31,0
27744090,24:43:08,24:43:08,952,14,,,,3563.33,0
27744090,24:43:30,24:43:30,953,15,,,,3778,0
27744090,24:44:04,24:44:04,954,16,,,,4096.48,0
27744090,24:44:26,24:44:26,955,17,,,,4243.87,0
27744090,24:44:50,24:44:50,956,18,,,,4519.26,0
27744090,24:45:00,24:45:00,957,19,,,,4631.9,
27744090,24:46:04,24:46:04,958,20,,,,5133.96,0
27744090,24:46:27,24:46:27,959,21,,,,5380.02,0
27744090,24:47:18,24:47:18,960,22,,,,5674.73,0
27744090,24:47:43,24:47:43,961,23,,,,5860.82,0
27744090,24:48:14,24:48:14,962,24,,,,6100.02,0
27744090,24:48:50,24:48:50,963,25,,,,6350.84,0
27744090,24:49:28,24:49:28,964,26,,,,6470.6,0
27744090,24:50:03,24:50:03,965,27,,,,6687.93,0
27744090,24:50:32,24:50:32,482,28,,,,6882.42,0
27744090,24:50:55,24:50:55,483,29,,,,7033.89,0
27744090,24:51:22,24:51:22,484,30,,,,7248.66,0
27744090,24:52:00,24:52:00,9499,31,,,,7673.47,
27744090,24:54:00,24:54:00,69,32,,,,8406.34,
27744090,24:55:37,24:55:37,9496,33,,,,9631.86,0
27744090,24:58:04,24:58:04,93,34,,,,11252.27,0
27744090,24:59:00,24:59:00,94,35,,,,11972.15,
27744090,25:00:32,25:00:32,95,36,,,,13069.52,0
27744090,25:01:16,25:01:16,96,37,,,,13520.71,0
27744090,25:02:22,25:02:22,97,38,,,,14065.67,0
27744090,25:03:28,25:03:28,98,39,,,,14677.99,0
27744090,25:05:00,25:05:00,9952,40,,1,,15373.67,
27768010,15:15:00,15:15:00,6018,1,,,1,0,
27768010,15:16:13,15:16:13,6019,2,,,,778.2,0
27768010,15:16:42,15:16:42,6020,3,,,,949.77,0
27768010,15:17:17,15:17:17,6021,4,,,,1197.8,0
27768010,15:17:56,15:17:56,942,5,,,,1466.7,0
27768010,15:18:22,15:18:22,943,6,,,,1667.26,0
27768010,15:18:55,15:18:55,4708,7,,,,1953.12,0
27768010,15:19:43,15:19:43,4709,8,,,,2288.29,0
27768010,15:20:07,15:20:07,4710,9,,,,2440.64,0
27768010,15:21:02,15:21:02,948,10,,,,2845.91,0
27768010,15:21:15,15:21:15,949,11,,,,2936.09,0
27768010,15:21:41,15:21:41,950,12,,,,3097.04,0
27768010,15:22:08,15:22:08,951,13,,,,3321.31,0
27768010,15:22:40,15:22:40,952,14,,,,3563.33,0
27768010,15:23:08,15:23:08,953,15,,,,3778,0
27768010,15:23:51,15:23:51,954,16,,,,4096.48,0
27768010,15:24:18,15:24:18,955,17,,,,4243.87,0
27768010,15:24:47,15:24:47,956,18,,,,4519.26,0
27768010,15:25:00,15:25:00,957,19,,,,4631.9,
27768010,15:26:14,15:26:14,958,20,,,,5133.96,0
27768010,15:26:39,15:26:39,959,21,,,,5380.02,0
27768010,15:27:38,15:27:38,960,22,,,,5674.73,0
27768010,15:28:07,15:28:07,961,23,,,,5860.82,0
27768010,15:28:42,15:28:42,962,24,,,,6100.02,0
27768010,15:29:23,15:29:23,963,25,,,,6350.84,0
27768010,15:30:06,15:30:06,964,26,,,,6470.6,0
27768010,15:30:47,15:30:47,965,27,,,,6687.93,0
27768010,15:31:20,15:31:20,482,28,,,,6882.42,0
27768010,15:31:45,15:31:45,483,29,,,,7033.89,0
27768010,15:32:17,15:32:17,484,30,,,,7248.66,0
27768010,15:33:00,15:33:00,9499,31,,,,7673.47,
27768010,15:35:00,15:35:00,69,32,,,,8406.34,
27768010,15:36:37,15:36:37,9496,33,,,,9631.86,0
27768010,15:39:04,15:39:04,93,34,,,,11252.27,0
27768010,15:40:00,15:40:00,94,35,,,,11972.15,
27768010,15:41:32,15:41:32,95,36,,,,13069.52,0
27768010,15:42:16,15:42:16,96,37,,,,13520.71,0
27768010,15:43:22,15:43:22,97,38,,,,14065.67,0
27768010,15:44:28,15:44:28,98,39,,,,14677.99,0
27768010,15:46:00,15:46:00,9952,40,,1,,15373.67,
27768120,15:15:00,15:15:00,6018,1,,,1,0,
27768120,15:16:13,15:16:13,6019,2,,,,778.2,0
27768120,15:16:42,15:16:42,6020,3,,,,949.77,0
27768120,15:17:17,15:17:17,6021,4,,,,1197.8,0
27768120,15:17:56,15:17:56,942,5,,,,1466.7,0
27768120,15:18:22,15:18:22,943,6,,,,1667.26,0
27768120,15:18:55,15:18:55,4708,7,,,,1953.12,0
27768120,15:19:43,15:19:43,4709,8,,,,2288.29,0
27768120,15:20:07,15:20:07,4710,9,,,,2440.64,0
27768120,15:21:02,15:21:02,948,10,,,,2845.91,0
27768120,15:21:15,15:21:15,949,11,,,,2936.09,0
27768120,15:21:41,15:21:41,950,12,,,,3097.04,0
27768120,15:22:08,15:22:08,951,13,,,,3321.31,0
27768120,15:22:40,15:22:40,952,14,,,,3563.33,0
27768120,15:23:08,15:23:08,953,15,,,,3778,0
27768120,15:23:51,15:23:51,954,16,,,,4096.48,0
27768120,15:24:18,15:24:18,955,17,,,,4243.87,0
27768120,15:24:47,15:24:47,956,18,,,,4519.26,0
27768120,15:25:00,15:25:00,957,19,,,,4631.9,
27768120,15:26:14,15:26:14,958,20,,,,5133.96,0
27768120,15:26:39,15:26:39,959,21,,,,5380.02,0
27768120,15:27:38,15:27:38,960,22,,,,5674.73,0
27768120,15:28:07,15:28:07,961,23,,,,5860.82,0
27768120,15:28:42,15:28:42,962,24,,,,6100.02,0
27768120,15:29:23,15:29:23,963,25,,,,6350.84,0
27768120,15:30:06,15:30:06,964,26,,,,6470.6,0
27768120,15:30:47,15:30:47,965,27,,,,6687.93,0
27768120,15:31:20,15:31:20,482,28,,,,6882.42,0
27768120,15:31:45,15:31:45,483,29,,,,7033.89,0
27768120,15:32:17,15:32:17,484,30,,,,7248.66,0
27768120,15:33:00,15:33:00,9499,31,,,,7673.47,
27768120,15:35:00,15:35:00,69,32,,,,8406.34,
27768120,15:36:37,15:36:37,9496,33,,,,9631.86,0
27768120,15:39:04,15:39:04,93,34,,,,11252.27,0
27768120,15:40:00,15:40:00,94,35,,,,11972.15,
27768120,15:41:32,15:41:32,95,36,,,,13069.52,0
27768120,15:42:16,15:42:16,96,37,,,,13520.71,0
27768120,15:43:22,15:43:22,97,38,,,,14065.67,0
27768120,15:44:28,15:44:28,98,39,,,,14677.99,0
27768120,15:46:00,15:46:00,9952,40,,1,,15373.67,
28043070,12:38:00,12:38:00,6018,1,,,1,0,
28043070,12:39:13,12:39:13,6019,2,,,,778.2,0
28043070,12:39:42,12:39:42,6020,3,,,,949.77,0
28043070,12:40:17,12:40:17,6021,4,,,,1197.8,0
28043070,12:40:56,12:40:56,942,5,,,,1466.7,0
28043070,12:41:22,12:41:22,943,6,,,,1667.26,0
28043070,12:41:55,12:41:55,4708,7,,,,1953.12,0
28043070,12:42:43,12:42:43,4709,8,,,,2288.29,0
28043070,12:43:07,12:43:07,4710,9,,,,2440.64,0
28043070,12:44:02,12:44:02,948,10,,,,2845.91,0
28043070,12:44:15,12:44:15,949,11,,,,2936.09,0
28043070,12:44:41,12:44:41,950,12,,,,3097.04,0
28043070,12:45:08,12:45:08,951,13,,,,3321.31,0
28043070,12:45:40,12:45:40,952,14,,,,3563.33,0
28043070,12:46:08,12:46:08,953,15,,,,3778,0
28043070,12:46:51,12:46:51,954,16,,,,4096.48,0
28043070,12:47:18,12:47:18,955,17,,,,4243.87,0
28043070,12:47:47,12:47:47,956,18,,,,4519.26,0
28043070,12:48:00,12:48:00,957,19,,,,4631.9,
28043070,12:49:14,12:49:14,958,20,,,,5133.96,0
28043070,12:49:39,12:49:39,959,21,,,,5380.02,0
28043070,12:50:38,12:50:38,960,22,,,,5674.73,0
28043070,12:51:07,12:51:07,961,23,,,,5860.82,0
28043070,12:51:42,12:51:42,962,24,,,,6100.02,0
28043070,12:52:23,12:52:23,963,25,,,,6350.84,0
28043070,12:53:06,12:53:06,964,26,,,,6470.6,0
28043070,12:53:47,12:53:47,965,27,,,,6687.93,0
28043070,12:54:20,12:54:20,482,28,,,,6882.42,0
28043070,12:54:45,12:54:45,483,29,,,,7033.89,0
28043070,12:55:17,12:55:17,484,30,,,,7248.66,0
28043070,12:56:00,12:56:00,9499,31,,,,7673.47,
28043070,12:58:00,12:58:00,69,32,,,,8406.34,
28043070,12:59:37,12:59:37,9496,33,,,,9631.86,0
28043070,13:02:04,13:02:04,93,34,,,,11252.27,0
28043070,13:03:00,13:03:00,94,35,,,,11972.15,
28043070,13:04:32,13:04:32,95,36,,,,13069.52,0
28043070,13:05:16,13:05:16,96,37,,,,13520.71,0
28043070,13:06:22,13:06:22,97,38,,,,14065.67,0
28043070,13:07:28,13:07:28,98,39,,,,14677.99,0
28043070,13:09:00,13:09:00,9952,40,,1,,15373.67,
28078070,18:38:00,18:38:00,6018,1,,,1,0,
28078070,18:39:13,18:39:13,6019,2,,,,778.2,0
28078070,18:39:42,18:39:42,6020,3,,,,949.77,0
28078070,18:40:17,18:40:17,6021,4,,,,1197.8,0
28078070,18:40:56,18:40:56,942,5,,,,1466.7,0
28078070,18:41:22,18:41:22,943,6,,,,1667.26,0
28078070,18:41:55,18:41:55,4708,7,,,,1953.12,0
28078070,18:42:43,18:42:43,4709,8,,,,2288.29,0
28078070,18:43:07,18:43:07,4710,9,,,,2440.64,0
28078070,18:44:02,18:44:02,948,10,,,,2845.91,0
28078070,18:44:15,18:44:15,949,11,,,,2936.09,0
28078070,18:44:41,18:44:41,950,12,,,,3097.04,0
28078070,18:45:08,18:45:08,951,13,,,,3321.31,0
28078070,18:45:40,18:45:40,952,14,,,,3563.33,0
28078070,18:46:08,18:46:08,953,15,,,,3778,0
28078070,18:46:51,18:46:51,954,16,,,,4096.48,0
28078070,18:47:18,18:47:18,955,17,,,,4243.87,0
28078070,18:47:47,18:47:47,956,18,,,,4519.26,0
28078070,18:48:00,18:48:00,957,19,,,,4631.9,
28078070,18:49:14,18:49:14,958,20,,,,5133.96,0
28078070,18:49:39,18:49:39,959,21,,,,5380.02,0
28078070,18:50:38,18:50:38,960,22,,,,5674.73,0
28078070,18:51:07,18:51:07,961,23,,,,5860.82,0
28078070,18:51:42,18:51:42,962,24,,,,6100.02,0
28078070,18:52:23,18:52:23,963,25,,,,6350.84,0
28078070,18:53:06,18:53:06,964,26,,,,6470.6,0
28078070,18:53:47,18:53:47,965,27,,,,6687.93,0
28078070,18:54:20,18:54:20,482,28,,,,6882.42,0
28078070,18:54:45,18:54:45,483,29,,,,7033.89,0
28078070,18:55:17,18:55:17,484,30,,,,7248.66,0
28078070,18:56:00,18:56:00,9499,31,,,,7673.47,
28078070,18:58:00,18:58:00,69,32,,,,8406.34,
28078070,18:59:37,18:59:37,9496,33,,,,9631.86,0
28078070,19:02:04,19:02:04,93,34,,,,11252.27,0
28078070,19:03:00,19:03:00,94,35,,,,11972.15,
28078070,19:04:32,19:04:32,95,36,,,,13069.52,0
28078070,19:05:16,19:05:16,96,37,,,,13520.71,0
28078070,19:06:22,19:06:22,97,38,,,,14065.67,0
28078070,19:07:28,19:07:28,98,39,,,,14677.99,0
28078070,19:09:00,19:09:00,9952,40,,1,,15373.67,
28105090,23:37:00,23:37:00,6018,1,,,1,0,
28105090,23:37:58,23:37:58,6019,2,,,,778.2,0
28105090,23:38:22,23:38:22,6020,3,,,,949.77,0
28105090,23:38:50,23:38:50,6021,4,,,,1197.8,0
28105090,23:39:20,23:39:20,942,5,,,,1466.7,0
28105090,23:39:41,23:39:41,943,6,,,,1667.26,0
28105090,23:40:08,23:40:08,4708,7,,,,1953.12,0
28105090,23:40:46,23:40:46,4709,8,,,,2288.29,0
28105090,23:41:06,23:41:06,4710,9,,,,2440.64,0
28105090,23:41:50,23:41:50,948,10,,,,2845.91,0
28105090,23:42:00,23:42:00,949,11,,,,2936.09,0
28105090,23:42:20,23:42:20,950,12,,,,3097.04,0
28105090,23:42:42,23:42:42,951,13,,,,3321.31,0
28105090,23:43:08,23:43:08,952,14,,,,3563.33,0
28105090,23:43:30,23:43:30,953,15,,,,3778,0
28105090,23:44:04,23:44:04,954,16,,,,4096.48,0
28105090,23:44:26,23:44:26,955,17,,,,4243.87,0
28105090,23:44:50,23:44:50,956,18,,,,4519.26,0
28105090,23:45:00,23:45:00,957,19,,,,4631.9,
28105090,23:46:04,23:46:04,958,20,,,,5133.96,0
28105090,23:46:27,23:46:27,959,21,,,,5380.02,0
28105090,23:47:18,23:47:18,960,22,,,,5674.73,0
28105090,23:47:43,23:47:43,961,23,,,,5860.82,0
28105090,23:48:14,23:48:14,962,24,,,,6100.02,0
28105090,23:48:50,23:48:50,963,25,,,,6350.84,0
28105090,23:49:28,23:49:28,964,26,,,,6470.6,0
28105090,23:50:03,23:50:03,965,27,,,,6687.93,0
28105090,23:50:32,23:50:32,482,28,,,,6882.42,0
28105090,23:50:55,23:50:55,483,29,,,,7033.89,0
28105090,23:51:22,23:51:22,484,30,,,,7248.66,0
28105090,23:52:00,23:52:00,9499,31,,,,7673.47,
28105090,23:54:00,23:54:00,69,32,,,,8406.34,
28105090,23:55:37,23:55:37,9496,33,,,,9631.86,0
28105090,23:58:04,23:58:04,93,34,,,,11252.27,0
28105090,23:59:00,23:59:00,94,35,,,,11972.15,
28105090,24:00:32,24:00:32,95,36,,,,13069.52,0
28105090,24:01:16,24:01:16,96,37,,,,13520.71,0
28105090,24:02:22,24:02:22,97,38,,,,14065.67,0
28105090,24:03:28,24:03:28,98,39,,,,14677.99,0
28105090,24:05:00,24:05:00,9952,40,,1,,15373.67,
2814010,13:15:00,13:15:00,6018,1,,,1,0,
2814010,13:16:13,13:16:13,6019,2,,,,778.2,0
2814010,13:16:42,13:16:42,6020,3,,,,949.77,0
2814010,13:17:17,13:17:17,6021,4,,,,1197.8,0
2814010,13:17:56,13:17:56,942,5,,,,1466.7,0
2814010,13:18:22,13:18:22,943,6,,,,1667.26,0
2814010,13:18:55,13:18:55,4708,7,,,,1953.12,0
2814010,13:19:43,13:19:43,4709,8,,,,2288.29,0
2814010,13:20:07,13:20:07,4710,9,,,,2440.64,0
2814010,13:21:02,13:21:02,948,10,,,,2845.91,0
2814010,13:21:15,13:21:15,949,11,,,,2936.09,0
2814010,13:21:41,13:21:41,950,12,,,,3097.04,0
2814010,13:22:08,13:22:08,951,13,,,,3321.31,0
2814010,13:22:40,13:22:40,952,14,,,,3563.33,0
2814010,13:23:08,13:23:08,953,15,,,,3778,0
2814010,13:23:51,13:23:51,954,16,,,,4096.48,0
2814010,13:24:18,13:24:18,955,17,,,,4243.87,0
2814010,13:24:47,13:24:47,956,18,,,,4519.26,0
2814010,13:25:00,13:25:00,957,19,,,,4631.9,
2814010,13:26:14,13:26:14,958,20,,,,5133.96,0
2814010,13:26:39,13:26:39,959,21,,,,5380.02,0
2814010,13:27:38,13:27:38,960,22,,,,5674.73,0
2814010,13:28:07,13:28:07,961,23,,,,5860.82,0
2814010,13:28:42,13:28:42,962,24,,,,6100.02,0
2814010,13:29:23,13:29:23,963,25,,,,6350.84,0
2814010,13:30:06,13:30:06,964,26,,,,6470.6,0
2814010,13:30:47,13:30:47,965,27,,,,6687.93,0
2814010,13:31:20,13:31:20,482,28,,,,6882.42,0
2814010,13:31:45,13:31:45,483,29,,,,7033.89,0
2814010,13:32:17,13:32:17,484,30,,,,7248.66,0
2814010,13:33:00,13:33:00,9499,31,,,,7673.47,
2814010,13:35:00,13:35:00,69,32,,,,8406.34,
2814010,13:36:37,13:36:37,9496,33,,,,9631.86,0
2814010,13:39:04,13:39:04,93,34,,,,11252.27,0
2814010,13:40:00,13:40:00,94,35,,,,11972.15,
2814010,13:41:32,13:41:32,95,36,,,,13069.52,0
2814010,13:42:16,13:42:16,96,37,,,,13520.71,0
2814010,13:43:22,13:43:22,97,38,,,,14065.67,0
2814010,13:44:28,13:44:28,98,39,,,,14677.99,0
2814010,13:46:00,13:46:00,9952,40,,1,,15373.67,
2814120,13:15:00,13:15:00,6018,1,,,1,0,
2814120,13:16:13,13:16:13,6019,2,,,,778.2,0
2814120,13:16:42,13:16:42,6020,3,,,,949.77,0
2814120,13:17:17,13:17:17,6021,4,,,,1197.8,0
2814120,13:17:56,13:17:56,942,5,,,,1466.7,0
2814120,13:18:22,13:18:22,943,6,,,,1667.26,0
2814120,13:18:55,13:18:55,4708,7,,,,1953.12,0
2814120,13:19:43,13:19:43,4709,8,,,,2288.29,0
2814120,13:20:07,13:20:07,4710,9,,,,2440.64,0
2814120,13:21:02,13:21:02,948,10,,,,2845.91,0
2814120,13:21:15,13:21:15,949,11,,,,2936.09,0
2814120,13:21:41,13:21:41,950,12,,,,3097.04,0
2814120,13:22:08,13:22:08,951,13,,,,3321.31,0
2814120,13:22:40,13:22:40,952,14,,,,3563.33,0
2814120,13:23:08,13:23:08,953,15,,,,3778,0
2814120,13:23:51,13:23:51,954,16,,,,4096.48,0
2814120,13:24:18,13:24:18,955,17,,,,4243.87,0
2814120,13:24:47,13:24:47,956,18,,,,4519.26,0
2814120,13:25:00,13:25:00,957,19,,,,4631.9,
2814120,13:26:14,13:26:14,958,20,,,,5133.96,0
2814120,13:26:39,13:26:39,959,21,,,,5380.02,0
2814120,13:27:38,13:27:38,960,22,,,,5674.73,0
2814120,13:28:07,13:28:07,961,23,,,,5860.82,0
2814120,13:28:42,13:28:42,962,24,,,,6100.02,0
2814120,13:29:23,13:29:23,963,25,,,,6350.84,0
2814120,13:30:06,13:30:06,964,26,,,,6470.6,0
2814120,13:30:47,13:30:47,965,27,,,,6687.93,0
2814120,13:31:20,13:31:20,482,28,,,,6882.42,0
2814120,13:31:45,13:31:45,483,29,,,,7033.89,0
2814120,13:32:17,13:32:17,484,30,,,,7248.66,0
2814120,13:33:00,13:33:00,9499,31,,,,7673.47,
2814120,13:35:00,13:35:00,69,32,,,,8406.34,
2814120,13:36:37,13:36:37,9496,33,,,,9631.86,0
2814120,13:39:04,13:39:04,93,34,,,,11252.27,0
2814120,13:40:00,13:40:00,94,35,,,,11972.15,
2814120,13:41:32,13:41:32,95,36,,,,13069.52,0
2814120,13:42:16,13:42:16,96,37,,,,13520.71,0
2814120,13:43:22,13:43:22,97,38,,,,14065.67,0
2814120,13:44:28,13:44:28,98,39,,,,14677.99,0
2814120,13:46:00,13:46:00,9952,40,,1,,15373.67,
28290020,04:55:00,04:55:00,6018,1,,,1,0,
28290020,04:56:35,04:56:35,6019,2,,,,778.2,0
28290020,04:57:13,04:57:13,6020,3,,,,949.77,0
28290020,04:57:59,04:57:59,6021,4,,,,1197.8,0
28290020,04:58:48,04:58:48,942,5,,,,1466.7,0
28290020,04:59:22,04:59:22,943,6,,,,1667.26,0
28290020,05:00:06,05:00:06,4708,7,,,,1953.12,0
28290020,05:01:08,05:01:08,4709,8,,,,2288.29,0
28290020,05:01:39,05:01:39,4710,9,,,,2440.64,0
28290020,05:02:51,05:02:51,948,10,,,,2845.91,0
28290020,05:03:07,05:03:07,949,11,,,,2936.09,0
28290020,05:03:41,05:03:41,950,12,,,,3097.04,0
28290020,05:04:17,05:04:17,951,13,,,,3321.31,0
28290020,05:04:58,05:04:58,952,14,,,,3563.33,0
28290020,05:05:34,05:05:34,953,15,,,,3778,0
28290020,05:06:30,05:06:30,954,16,,,,4096.48,0
28290020,05:07:06,05:07:06,955,17,,,,4243.87,0
28290020,05:07:44,05:07:44,956,18,,,,4519.26,0
28290020,05:08:00,05:08:00,957,19,,,,4631.9,
28290020,05:09:14,05:09:14,958,20,,,,5133.96,0
28290020,05:09:39,05:09:39,959,21,,,,5380.02,0
28290020,05:10:38,05:10:38,960,22,,,,5674.73,0
28290020,05:11:07,05:11:07,961,23,,,,5860.82,0
28290020,05:11:42,05:11:42,962,24,,,,6100.02,0
28290020,05:12:23,05:12:23,963,25,,,,6350.84,0
28290020,05:13:06,05:13:06,964,26,,,,6470.6,0
28290020,05:13:47,05:13:47,965,27,,,,6687.93,0
28290020,05:14:20,05:14:20,482,28,,,,6882.42,0
28290020,05:14:45,05:14:45,483,29,,,,7033.89,0
28290020,05:15:17,05:15:17,484,30,,,,7248.66,0
28290020,05:16:00,05:16:00,9499,31,,,,7673.47,
28290020,05:17:00,05:17:00,69,32,,,,8406.34,
28290020,05:18:37,05:18:37,9496,33,,,,9631.86,0
28290020,05:21:04,05:21:04,93,34,,,,11252.27,0
28290020,05:22:00,05:22:00,94,35,,,,11972.15,
28290020,05:23:01,05:23:01,95,36,,,,13069.52,0
28290020,05:23:30,05:23:30,96,37,,,,13520.71,0
28290020,05:24:14,05:24:14,97,38,,,,14065.67,0
28290020,05:24:59,05:24:59,98,39,,,,14677.99,0
28290020,05:26:00,05:26:00,9952,40,,1,,15373.67,
28290030,04:55:00,04:55:00,6018,1,,,1,0,
28290030,04:56:35,04:56:35,6019,2,,,,778.2,0
28290030,04:57:13,04:57:13,6020,3,,,,949.77,0
28290030,04:57:59,04:57:59,6021,4,,,,1197.8,0
28290030,04:58:48,04:58:48,942,5,,,,1466.7,0
28290030,04:59:22,04:59:22,943,6,,,,1667.26,0
28290030,05:00:06,05:00:06,4708,7,,,,1953.12,0
28290030,05:01:08,05:01:08,4709,8,,,,2288.29,0
28290030,05:01:39,05:01:39,4710,9,,,,2440.64,0
28290030,05:02:51,05:02:51,948,10,,,,2845.91,0
28290030,05:03:07,05:03:07,949,11,,,,2936.09,0
28290030,05:03:41,05:03:41,950,12,,,,3097.04,0
28290030,05:04:17,05:04:17,951,13,,,,3321.31,0
28290030,05:04:58,05:04:58,952,14,,,,3563.33,0
28290030,05:05:34,05:05:34,953,15,,,,3778,0
28290030,05:06:30,05:06:30,954,16,,,,4096.48,0
28290030,05:07:06,05:07:06,955,17,,,,4243.87,0
28290030,05:07:44,05:07:44,956,18,,,,4519.26,0
28290030,05:08:00,05:08:00,957,19,,,,4631.9,
28290030,05:09:14,05:09:14,958,20,,,,5133.96,0
28290030,05:09:39,05:09:39,959,21,,,,5380.02,0
28290030,05:10:38,05:10:38,960,22,,,,5674.73,0
28290030,05:11:07,05:11:07,961,23,,,,5860.82,0
28290030,05:11:42,05:11:42,962,24,,,,6100.02,0
28290030,05:12:23,05:12:23,963,25,,,,6350.84,0
28290030,05:13:06,05:13:06,964,26,,,,6470.6,0
28290030,05:13:47,05:13:47,965,27,,,,6687.93,0
28290030,05:14:20,05:14:20,482,28,,,,6882.42,0
28290030,05:14:45,05:14:45,483,29,,,,7033.89,0
28290030,05:15:17,05:15:17,484,30,,,,7248.66,0
28290030,05:16:00,05:16:00,9499,31,,,,7673.47,
28290030,05:17:00,05:17:00,69,32,,,,8406.34,
28290030,05:18:37,05:18:37,9496,33,,,,9631.86,0
28290030,05:21:04,05:21:04,93,34,,,,11252.27,0
28290030,05:22:00,05:22:00,94,35,,,,11972.15,
28290030,05:23:01,05:23:01,95,36,,,,13069.52,0
28290030,05:23:30,05:23:30,96,37,,,,13520.71,0
28290030,05:24:14,05:24:14,97,38,,,,14065.67,0
28290030,05:24:59,05:24:59,98,39,,,,14677.99,0
28290030,05:26:00,05:26:00,9952,40,,1,,15373.67,
28290040,04:55:00,04:55:00,6018,1,,,1,0,
28290040,04:56:35,04:56:35,6019,2,,,,778.2,0
28290040,04:57:13,04:57:13,6020,3,,,,949.77,0
28290040,04:57:59,04:57:59,6021,4,,,,1197.8,0
28290040,04:58:48,04:58:48,942,5,,,,1466.7,0
28290040,04:59:22,04:59:22,943,6,,,,1667.26,0
28290040,05:00:06,05:00:06,4708,7,,,,1953.12,0
28290040,05:01:08,05:01:08,4709,8,,,,2288.29,0
28290040,05:01:39,05:01:39,4710,9,,,,2440.64,0
28290040,05:02:51,05:02:51,948,10,,,,2845.91,0
28290040,05:03:07,05:03:07,949,11,,,,2936.09,0
28290040,05:03:41,05:03:41,950,12,,,,3097.04,0
28290040,05:04:17,05:04:17,951,13,,,,3321.31,0
28290040,05:04:58,05:04:58,952,14,,,,3563.33,0
28290040,05:05:34,05:05:34,953,15,,,,3778,0
28290040,05:06:30,05:06:30,954,16,,,,4096.48,0
28290040,05:07:06,05:07:06,955,17,,,,4243.87,0
28290040,05:07:44,05:07:44,956,18,,,,4519.26,0
28290040,05:08:00,05:08:00,957,19,,,,4631.9,
28290040,05:09:14,05:09:14,958,20,,,,5133.96,0
28290040,05:09:39,05:09:39,959,21,,,,5380.02,0
28290040,05:10:38,05:10:38,960,22,,,,5674.73,0
28290040,05:11:07,05:11:07,961,23,,,,5860.82,0
28290040,05:11:42,05:11:42,962,24,,,,6100.02,0
28290040,05:12:23,05:12:23,963,25,,,,6350.84,0
28290040,05:13:06,05:13:06,964,26,,,,6470.6,0
28290040,05:13:47,05:13:47,965,27,,,,6687.93,0
28290040,05:14:20,05:14:20,482,28,,,,6882.42,0
28290040,05:14:45,05:14:45,483,29,,,,7033.89,0
28290040,05:15:17,05:15:17,484,30,,,,7248.66,0
28290040,05:16:00,05:16:00,9499,31,,,,7673.47,
28290040,05:17:00,05:17:00,69,32,,,,8406.34,
28290040,05:18:37,05:18:37,9496,33,,,,9631.86,0
28290040,05:21:04,05:21:04,93,34,,,,11252.27,0
28290040,05:22:00,05:22:00,94,35,,,,11972.15,
28290040,05:23:01,05:23:01,95,36,,,,13069.52,0
28290040,05:23:30,05:23:30,96,37,,,,13520.71,0
28290040,05:24:14,05:24:14,97,38,,,,14065.67,0
28290040,05:24:59,05:24:59,98,39,,,,14677.99,0
28290040,05:26:00,05:26:00,9952,40,,1,,15373.67,
28290050,04:55:00,04:55:00,6018,1,,,1,0,
28290050,04:56:35,04:56:35,6019,2,,,,778.2,0
28290050,04:57:13,04:57:13,6020,3,,,,949.77,0
28290050,04:57:59,04:57:59,6021,4,,,,1197.8,0
28290050,04:58:48,04:58:48,942,5,,,,1466.7,0
28290050,04:59:22,04:59:22,943,6,,,,1667.26,0
28290050,05:00:06,05:00:06,4708,7,,,,1953.12,0
28290050,05:01:08,05:01:08,4709,8,,,,2288.29,0
28290050,05:01:39,05:01:39,4710,9,,,,2440.64,0
28290050,05:02:51,05:02:51,948,10,,,,2845.91,0
28290050,05:03:07,05:03:07,949,11,,,,2936.09,0
28290050,05:03:41,05:03:41,950,12,,,,3097.04,0
28290050,05:04:17,05:04:17,951,13,,,,3321.31,0
28290050,05:04:58,05:04:58,952,14,,,,3563.33,0
28290050,05:05:34,05:05:34,953,15,,,,3778,0
28290050,05:06:30,05:06:30,954,16,,,,4096.48,0
28290050,05:07:06,05:07:06,955,17,,,,4243.87,0
28290050,05:07:44,05:07:44,956,18,,,,4519.26,0
28290050,05:08:00,05:08:00,957,19,,,,4631.9,
28290050,05:09:14,05:09:14,958,20,,,,5133.96,0
28290050,05:09:39,05:09:39,959,21,,,,5380.02,0
28290050,05:10:38,05:10:38,960,22,,,,5674.73,0
28290050,05:11:07,05:11:07,961,23,,,,5860.82,0
28290050,05:11:42,05:11:42,962,24,,,,6100.02,0
28290050,05:12:23,05:12:23,963,25,,,,6350.84,0
28290050,05:13:06,05:13:06,964,26,,,,6470.6,0
28290050,05:13:47,05:13:47,965,27,,,,6687.93,0
28290050,05:14:20,05:14:20,482,28,,,,6882.42,0
28290050,05:14:45,05:14:45,483,29,,,,7033.89,0
28290050,05:15:17,05:15:17,484,30,,,,7248.66,0
28290050,05:16:00,05:16:00,9499,31,,,,7673.47,
28290050,05:17:00,05:17:00,69,32,,,,8406.34,
28290050,05:18:37,05:18:37,9496,33,,,,9631.86,0
28290050,05:21:04,05:21:04,93,34,,,,11252.27,0
28290050,05:22:00,05:22:00,94,35,,,,11972.15,
28290050,05:23:01,05:23:01,95,36,,,,13069.52,0
28290050,05:23:30,05:23:30,96,37,,,,13520.71,0
28290050,05:24:14,05:24:14,97,38,,,,14065.67,0
28290050,05:24:59,05:24:59,98,39,,,,14677.99,0
28290050,05:26:00,05:26:00,9952,40,,1,,15373.67,
28290060,04:55:00,04:55:00,6018,1,,,1,0,
28290060,04:56:35,04:56:35,6019,2,,,,778.2,0
28290060,04:57:13,04:57:13,6020,3,,,,949.77,0
28290060,04:57:59,04:57:59,6021,4,,,,1197.8,0
28290060,04:58:48,04:58:48,942,5,,,,1466.7,0
28290060,04:59:22,04:59:22,943,6,,,,1667.26,0
28290060,05:00:06,05:00:06,4708,7,,,,1953.12,0
28290060,05:01:08,05:01:08,4709,8,,,,2288.29,0
28290060,05:01:39,05:01:39,4710,9,,,,2440.64,0
28290060,05:02:51,05:02:51,948,10,,,,2845.91,0
28290060,05:03:07,05:03:07,949,11,,,,2936.09,0
28290060,05:03:41,05:03:41,950,12,,,,3097.04,0
28290060,05:04:17,05:04:17,951,13,,,,3321.31,0
28290060,05:04:58,05:04:58,952,14,,,,3563.33,0
28290060,05:05:34,05:05:34,953,15,,,,3778,0
28290060,05:06:30,05:06:30,954,16,,,,4096.48,0
28290060,05:07:06,05:07:06,955,17,,,,4243.87,0
28290060,05:07:44,05:07:44,956,18,,,,4519.26,0
28290060,05:08:00,05:08:00,957,19,,,,4631.9,
28290060,05:09:14,05:09:14,958,20,,,,5133.96,0
28290060,05:09:39,05:09:39,959,21,,,,5380.02,0
28290060,05:10:38,05:10:38,960,22,,,,5674.73,0
28290060,05:11:07,05:11:07,961,23,,,,5860.82,0
28290060,05:11:42,05:11:42,962,24,,,,6100.02,0
28290060,05:12:23,05:12:23,963,25,,,,6350.84,0
28290060,05:13:06,05:13:06,964,26,,,,6470.6,0
28290060,05:13:47,05:13:47,965,27,,,,6687.93,0
28290060,05:14:20,05:14:20,482,28,,,,6882.42,0
28290060,05:14:45,05:14:45,483,29,,,,7033.89,0
28290060,05:15:17,05:15:17,484,30,,,,7248.66,0
28290060,05:16:00,05:16:00,9499,31,,,,7673.47,
28290060,05:17:00,05:17:00,69,32,,,,8406.34,
28290060,05:18:37,05:18:37,9496,33,,,,9631.86,0
28290060,05:21:04,05:21:04,93,34,,,,11252.27,0
28290060,05:22:00,05:22:00,94,35,,,,11972.15,
28290060,05:23:01,05:23:01,95,36,,,,13069.52,0
28290060,05:23:30,05:23:30,96,37,,,,13520.71,0
28290060,05:24:14,05:24:14,97,38,,,,14065.67,0
28290060,05:24:59,05:24:59,98,39,,,,14677.99,0
28290060,05:26:00,05:26:00,9952,40,,1,,15373.67,
28354080,12:45:00,12:45:00,6018,1,,,1,0,
28354080,12:46:13,12:46:13,6019,2,,,,778.2,0
28354080,12:46:42,12:46:42,6020,3,,,,949.77,0
28354080,12:47:17,12:47:17,6021,4,,,,1197.8,0
28354080,12:47:56,12:47:56,942,5,,,,1466.7,0
28354080,12:48:22,12:48:22,943,6,,,,1667.26,0
28354080,12:48:55,12:48:55,4708,7,,,,1953.12,0
28354080,12:49:43,12:49:43,4709,8,,,,2288.29,0
28354080,12:50:07,12:50:07,4710,9,,,,2440.64,0
28354080,12:51:02,12:51:02,948,10,,,,2845.91,0
28354080,12:51:15,12:51:15,949,11,,,,2936.09,0
28354080,12:51:41,12:51:41,950,12,,,,3097.04,0
28354080,12:52:08,12:52:08,951,13,,,,3321.31,0
28354080,12:52:40,12:52:40,952,14,,,,3563.33,0
28354080,12:53:08,12:53:08,953,15,,,,3778,0
28354080,12:53:51,12:53:51,954,16,,,,4096.48,0
28354080,12:54:18,12:54:18,955,17,,,,4243.87,0
28354080,12:54:47,12:54:47,956,18,,,,4519.26,0
28354080,12:55:00,12:55:00,957,19,,,,4631.9,
28354080,12:56:14,12:56:14,958,20,,,,5133.96,0
28354080,12:56:39,12:56:39,959,21,,,,5380.02,0
28354080,12:57:38,12:57:38,960,22,,,,5674.73,0
28354080,12:58:07,12:58:07,961,23,,,,5860.82,0
28354080,12:58:42,12:58:42,962,24,,,,6100.02,0
28354080,12:59:23,12:59:23,963,25,,,,6350.84,0
28354080,13:00:06,13:00:06,964,26,,,,6470.6,0
28354080,13:00:47,13:00:47,965,27,,,,6687.93,0
28354080,13:01:20,13:01:20,482,28,,,,6882.42,0
28354080,13:01:45,13:01:45,483,29,,,,7033.89,0
28354080,13:02:17,13:02:17,484,30,,,,7248.66,0
28354080,13:03:00,13:03:00,9499,31,,,,7673.47,
28354080,13:05:00,13:05:00,69,32,,,,8406.34,
28354080,13:06:37,13:06:37,9496,33,,,,9631.86,0
28354080,13:09:04,13:09:04,93,34,,,,11252.27,0
28354080,13:10:00,13:10:00,94,35,,,,11972.15,
28354080,13:11:32,13:11:32,95,36,,,,13069.52,0
28354080,13:12:16,13:12:16,96,37,,,,13520.71,0
28354080,13:13:22,13:13:22,97,38,,,,14065.67,0
28354080,13:14:28,13:14:28,98,39,,,,14677.99,0
28354080,13:16:00,13:16:00,9952,40,,1,,15373.67,
28354100,12:45:00,12:45:00,6018,1,,,1,0,
28354100,12:46:13,12:46:13,6019,2,,,,778.2,0
28354100,12:46:42,12:46:42,6020,3,,,,949.77,0
28354100,12:47:17,12:47:17,6021,4,,,,1197.8,0
28354100,12:47:56,12:47:56,942,5,,,,1466.7,0
28354100,12:48:22,12:48:22,943,6,,,,1667.26,0
28354100,12:48:55,12:48:55,4708,7,,,,1953.12,0
28354100,12:49:43,12:49:43,4709,8,,,,2288.29,0
28354100,12:50:07,12:50:07,4710,9,,,,2440.64,0
28354100,12:51:02,12:51:02,948,10,,,,2845.91,0
28354100,12:51:15,12:51:15,949,11,,,,2936.09,0
28354100,12:51:41,12:51:41,950,12,,,,3097.04,0
28354100,12:52:08,12:52:08,951,13,,,,3321.31,0
28354100,12:52:40,12:52:40,952,14,,,,3563.33,0
28354100,12:53:08,12:53:08,953,15,,,,3778,0
28354100,12:53:51,12:53:51,954,16,,,,4096.48,0
28354100,12:54:18,12:54:18,955,17,,,,4243.87,0
28354100,12:54:47,12:54:47,956,18,,,,4519.26,0
28354100,12:55:00,12:55:00,957,19,,,,4631.9,
28354100,12:56:14,12:56:14,958,20,,,,5133.96,0
28354100,12:56:39,12:56:39,959,21,,,,5380.02,0
28354100,12:57:38,12:57:38,960,22,,,,5674.73,0
28354100,12:58:07,12:58:07,961,23,,,,5860.82,0
28354100,12:58:42,12:58:42,962,24,,,,6100.02,0
28354100,12:59:23,12:59:23,963,25,,,,6350.84,0
28354100,13:00:06,13:00:06,964,26,,,,6470.6,0
28354100,13:00:47,13:00:47,965,27,,,,6687.93,0
28354100,13:01:20,13:01:20,482,28,,,,6882.42,0
28354100,13:01:45,13:01:45,483,29,,,,7033.89,0
28354100,13:02:17,13:02:17,484,30,,,,7248.66,0
28354100,13:03:00,13:03:00,9499,31,,,,7673.47,
28354100,13:05:00,13:05:00,69,32,,,,8406.34,
28354100,13:06:37,13:06:37,9496,33,,,,9631.86,0
28354100,13:09:04,13:09:04,93,34,,,,11252.27,0
28354100,13:10:00,13:10:00,94,35,,,,11972.15,
28354100,13:11:32,13:11:32,95,36,,,,13069.52,0
28354100,13:12:16,13:12:16,96,37,,,,13520.71,0
28354100,13:13:22,13:13:22,97,38,,,,14065.67,0
28354100,13:14:28,13:14:28,98,39,,,,14677.99,0
28354100,13:16:00,13:16:00,9952,40,,1,,15373.67,
28354110,12:45:00,12:45:00,6018,1,,,1,0,
28354110,12:46:13,12:46:13,6019,2,,,,778.2,0
28354110,12:46:42,12:46:42,6020,3,,,,949.77,0
28354110,12:47:17,12:47:17,6021,4,,,,1197.8,0
28354110,12:47:56,12:47:56,942,5,,,,1466.7,0
28354110,12:48:22,12:48:22,943,6,,,,1667.26,0
28354110,12:48:55,12:48:55,4708,7,,,,1953.12,0
28354110,12:49:43,12:49:43,4709,8,,,,2288.29,0
28354110,12:50:07,12:50:07,4710,9,,,,2440.64,0
28354110,12:51:02,12:51:02,948,10,,,,2845.91,0
28354110,12:51:15,12:51:15,949,11,,,,2936.09,0
28354110,12:51:41,12:51:41,950,12,,,,3097.04,0
28354110,12:52:08,12:52:08,951,13,,,,3321.31,0
28354110,12:52:40,12:52:40,952,14,,,,3563.33,0
28354110,12:53:08,12:53:08,953,15,,,,3778,0
28354110,12:53:51,12:53:51,954,16,,,,4096.48,0
28354110,12:54:18,12:54:18,955,17,,,,4243.87,0
28354110,12:54:47,12:54:47,956,18,,,,4519.26,0
28354110,12:55:00,12:55:00,957,19,,,,4631.9,
28354110,12:56:14,12:56:14,958,20,,,,5133.96,0
28354110,12:56:39,12:56:39,959,21,,,,5380.02,0
28354110,12:57:38,12:57:38,960,22,,,,5674.73,0
28354110,12:58:07,12:58:07,961,23,,,,5860.82,0
28354110,12:58:42,12:58:42,962,24,,,,6100.02,0
28354110,12:59:23,12:59:23,963,25,,,,6350.84,0
28354110,13:00:06,13:00:06,964,26,,,,6470.6,0
28354110,13:00:47,13:00:47,965,27,,,,6687.93,0
28354110,13:01:20,13:01:20,482,28,,,,6882.42,0
28354110,13:01:45,13:01:45,483,29,,,,7033.89,0
28354110,13:02:17,13:02:17,484,30,,,,7248.66,0
28354110,13:03:00,13:03:00,9499,31,,,,7673.47,
28354110,13:05:00,13:05:00,69,32,,,,8406.34,
28354110,13:06:37,13:06:37,9496,33,,,,9631.86,0
28354110,13:09:04,13:09:04,93,34,,,,11252.27,0
28354110,13:10:00,13:10:00,94,35,,,,11972.15,
28354110,13:11:32,13:11:32,95,36,,,,13069.52,0
28354110,13:12:16,13:12:16,96,37,,,,13520.71,0
28354110,13:13:22,13:13:22,97,38,,,,14065.67,0
28354110,13:14:28,13:14:28,98,39,,,,14677.99,0
28354110,13:16:00,13:16:00,9952,40,,1,,15373.67,
28565020,07:02:00,07:02:00,6018,1,,,1,0,
28565020,07:04:12,07:04:12,6019,2,,,,778.2,0
28565020,07:05:04,07:05:04,6020,3,,,,949.77,0
28565020,07:06:07,07:06:07,6021,4,,,,1197.8,0
28565020,07:07:16,07:07:16,942,5,,,,1466.7,0
28565020,07:08:03,07:08:03,943,6,,,,1667.26,0
28565020,07:09:04,07:09:04,4708,7,,,,1953.12,0
28565020,07:10:29,07:10:29,4709,8,,,,2288.29,0
28565020,07:11:13,07:11:13,4710,9,,,,2440.64,0
28565020,07:12:52,07:12:52,948,10,,,,2845.91,0
28565020,07:13:15,07:13:15,949,11,,,,2936.09,0
28565020,07:14:01,07:14:01,950,12,,,,3097.04,0
28565020,07:14:51,07:14:51,951,13,,,,3321.31,0
28565020,07:15:49,07:15:49,952,14,,,,3563.33,0
28565020,07:16:38,07:16:38,953,15,,,,3778,0
28565020,07:17:56,07:17:56,954,16,,,,4096.48,0
28565020,07:18:45,07:18:45,955,17,,,,4243.87,0
28565020,07:19:37,07:19:37,956,18,,,,4519.26,0
28565020,07:20:00,07:20:00,957,19,,,,4631.9,
28565020,07:21:23,07:21:23,958,20,,,,5133.96,0
28565020,07:21:51,07:21:51,959,21,,,,5380.02,0
28565020,07:22:57,07:22:57,960,22,,,,5674.73,0
28565020,07:23:30,07:23:30,961,23,,,,5860.82,0
28565020,07:24:10,07:24:10,962,24,,,,6100.02,0
28565020,07:24:56,07:24:56,963,25,,,,6350.84,0
28565020,07:25:44,07:25:44,964,26,,,,6470.6,0
28565020,07:26:30,07:26:30,965,27,,,,6687.93,0
28565020,07:27:08,07:27:08,482,28,,,,6882.42,0
28565020,07:27:36,07:27:36,483,29,,,,7033.89,0
28565020,07:28:11,07:28:11,484,30,,,,7248.66,0
28565020,07:29:00,07:29:00,9499,31,,,,7673.47,
28565020,07:30:00,07:30:00,69,32,,,,8406.34,
28565020,07:31:37,07:31:37,9496,33,,,,9631.86,0
28565020,07:34:04,07:34:04,93,34,,,,11252.27,0
28565020,07:35:00,07:35:00,94,35,,,,11972.15,
28565020,07:35:46,07:35:46,95,36,,,,13069.52,0
28565020,07:36:08,07:36:08,96,37,,,,13520.71,0
28565020,07:36:41,07:36:41,97,38,,,,14065.67,0
28565020,07:37:14,07:37:14,98,39,,,,14677.99,0
28565020,07:38:00,07:38:00,9952,40,,1,,15373.67,
28565030,07:02:00,07:02:00,6018,1,,,1,0,
28565030,07:04:12,07:04:12,6019,2,,,,778.2,0
28565030,07:05:04,07:05:04,6020,3,,,,949.77,0
28565030,07:06:07,07:06:07,6021,4,,,,1197.8,0
28565030,07:07:16,07:07:16,942,5,,,,1466.7,0
28565030,07:08:03,07:08:03,943,6,,,,1667.26,0
28565030,07:09:04,07:09:04,4708,7,,,,1953.12,0
28565030,07:10:29,07:10:29,4709,8,,,,2288.29,0
28565030,07:11:13,07:11:13,4710,9,,,,2440.64,0
28565030,07:12:52,07:12:52,948,10,,,,2845.91,0
28565030,07:13:15,07:13:15,949,11,,,,2936.09,0
28565030,07:14:01,07:14:01,950,12,,,,3097.04,0
28565030,07:14:51,07:14:51,951,13,,,,3321.31,0
28565030,07:15:49,07:15:49,952,14,,,,3563.33,0
28565030,07:16:38,07:16:38,953,15,,,,3778,0
28565030,07:17:56,07:17:56,954,16,,,,4096.48,0
28565030,07:18:45,07:18:45,955,17,,,,4243.87,0
28565030,07:19:37,07:19:37,956,18,,,,4519.26,0
28565030,07:20:00,07:20:00,957,19,,,,4631.9,
28565030,07:21:23,07:21:23,958,20,,,,5133.96,0
28565030,07:21:51,07:21:51,959,21,,,,5380.02,0
28565030,07:22:57,07:22:57,960,22,,,,5674.73,0
28565030,07:23:30,07:23:30,961,23,,,,5860.82,0
28565030,07:24:10,07:24:10,962,24,,,,6100.02,0
28565030,07:24:56,07:24:56,963,25,,,,6350.84,0
28565030,07:25:44,07:25:44,964,26,,,,6470.6,0
28565030,07:26:30,07:26:30,965,27,,,,6687.93,0
28565030,07:27:08,07:27:08,482,28,,,,6882.42,0
28565030,07:27:36,07:27:36,483,29,,,,7033.89,0
28565030,07:28:11,07:28:11,484,30,,,,7248.66,0
28565030,07:29:00,07:29:00,9499,31,,,,7673.47,
28565030,07:30:00,07:30:00,69,32,,,,8406.34,
28565030,07:31:37,07:31:37,9496,33,,,,9631.86,0
28565030,07:34:04,07:34:04,93,34,,,,11252.27,0
28565030,07:35:00,07:35:00,94,35,,,,11972.15,
28565030,07:35:46,07:35:46,95,36,,,,13069.52,0
28565030,07:36:08,07:36:08,96,37,,,,13520.71,0
28565030,07:36:41,07:36:41,97,38,,,,14065.67,0
28565030,07:37:14,07:37:14,98,39,,,,14677.99,0
28565030,07:38:00,07:38:00,9952,40,,1,,15373.67,
28565040,07:02:00,07:02:00,6018,1,,,1,0,
28565040,07:04:12,07:04:12,6019,2,,,,778.2,0
28565040,07:05:04,07:05:04,6020,3,,,,949.77,0
28565040,07:06:07,07:06:07,6021,4,,,,1197.8,0
28565040,07:07:16,07:07:16,942,5,,,,1466.7,0
28565040,07:08:03,07:08:03,943,6,,,,1667.26,0
28565040,07:09:04,07:09:04,4708,7,,,,1953.12,0
28565040,07:10:29,07:10:29,4709,8,,,,2288.29,0
28565040,07:11:13,07:11:13,4710,9,,,,2440.64,0
28565040,07:12:52,07:12:52,948,10,,,,2845.91,0
28565040,07:13:15,07:13:15,949,11,,,,2936.09,0
28565040,07:14:01,07:14:01,950,12,,,,3097.04,0
28565040,07:14:51,07:14:51,951,13,,,,3321.31,0
28565040,07:15:49,07:15:49,952,14,,,,3563.33,0
28565040,07:16:38,07:16:38,953,15,,,,3778,0
28565040,07:17:56,07:17:56,954,16,,,,4096.48,0
28565040,07:18:45,07:18:45,955,17,,,,4243.87,0
28565040,07:19:37,07:19:37,956,18,,,,4519.26,0
28565040,07:20:00,07:20:00,957,19,,,,4631.9,
28565040,07:21:23,07:21:23,958,20,,,,5133.96,0
28565040,07:21:51,07:21:51,959,21,,,,5380.02,0
28565040,07:22:57,07:22:57,960,22,,,,5674.73,0
28565040,07:23:30,07:23:30,961,23,,,,5860.82,0
28565040,07:24:10,07:24:10,962,24,,,,6100.02,0
28565040,07:24:56,07:24:56,963,25,,,,6350.84,0
28565040,07:25:44,07:25:44,964,26,,,,6470.6,0
28565040,07:26:30,07:26:30,965,27,,,,6687.93,0
28565040,07:27:08,07:27:08,482,28,,,,6882.42,0
28565040,07:27:36,07:27:36,483,29,,,,7033.89,0
28565040,07:28:11,07:28:11,484,30,,,,7248.66,0
28565040,07:29:00,07:29:00,9499,31,,,,7673.47,
28565040,07:30:00,07:30:00,69,32,,,,8406.34,
28565040,07:31:37,07:31:37,9496,33,,,,9631.86,0
28565040,07:34:04,07:34:04,93,34,,,,11252.27,0
28565040,07:35:00,07:35:00,94,35,,,,11972.15,
28565040,07:35:46,07:35:46,95,36,,,,13069.52,0
28565040,07:36:08,07:36:08,96,37,,,,13520.71,0
28565040,07:36:41,07:36:41,97,38,,,,14065.67,0
28565040,07:37:14,07:37:14,98,39,,,,14677.99,0
28565040,07:38:00,07:38:00,9952,40,,1,,15373.67,
28565050,07:02:00,07:02:00,6018,1,,,1,0,
28565050,07:04:12,07:04:12,6019,2,,,,778.2,0
28565050,07:05:04,07:05:04,6020,3,,,,949.77,0
28565050,07:06:07,07:06:07,6021,4,,,,1197.8,0
28565050,07:07:16,07:07:16,942,5,,,,1466.7,0
28565050,07:08:03,07:08:03,943,6,,,,1667.26,0
28565050,07:09:04,07:09:04,4708,7,,,,1953.12,0
28565050,07:10:29,07:10:29,4709,8,,,,2288.29,0
28565050,07:11:13,07:11:13,4710,9,,,,2440.64,0
28565050,07:12:52,07:12:52,948,10,,,,2845.91,0
28565050,07:13:15,07:13:15,949,11,,,,2936.09,0
28565050,07:14:01,07:14:01,950,12,,,,3097.04,0
28565050,07:14:51,07:14:51,951,13,,,,3321.31,0
28565050,07:15:49,07:15:49,952,14,,,,3563.33,0
28565050,07:16:38,07:16:38,953,15,,,,3778,0
28565050,07:17:56,07:17:56,954,16,,,,4096.48,0
28565050,07:18:45,07:18:45,955,17,,,,4243.87,0
28565050,07:19:37,07:19:37,956,18,,,,4519.26,0
28565050,07:20:00,07:20:00,957,19,,,,4631.9,
28565050,07:21:23,07:21:23,958,20,,,,5133.96,0
28565050,07:21:51,07:21:51,959,21,,,,5380.02,0
28565050,07:22:57,07:22:57,960,22,,,,5674.73,0
28565050,07:23:30,07:23:30,961,23,,,,5860.82,0
28565050,07:24:10,07:24:10,962,24,,,,6100.02,0
28565050,07:24:56,07:24:56,963,25,,,,6350.84,0
28565050,07:25:44,07:25:44,964,26,,,,6470.6,0
28565050,07:26:30,07:26:30,965,27,,,,6687.93,0
28565050,07:27:08,07:27:08,482,28,,,,6882.42,0
28565050,07:27:36,07:27:36,483,29,,,,7033.89,0
28565050,07:28:11,07:28:11,484,30,,,,7248.66,0
28565050,07:29:00,07:29:00,9499,31,,,,7673.47,
28565050,07:30:00,07:30:00,69,32,,,,8406.34,
28565050,07:31:37,07:31:37,9496,33,,,,9631.86,0
28565050,07:34:04,07:34:04,93,34,,,,11252.27,0
28565050,07:35:00,07:35:00,94,35,,,,11972.15,
28565050,07:35:46,07:35:46,95,36,,,,13069.52,0
28565050,07:36:08,07:36:08,96,37,,,,13520.71,0
28565050,07:36:41,07:36:41,97,38,,,,14065.67,0
28565050,07:37:14,07:37:14,98,39,,,,14677.99,0
28565050,07:38:00,07:38:00,9952,40,,1,,15373.67,
28565060,07:02:00,07:02:00,6018,1,,,1,0,
28565060,07:04:12,07:04:12,6019,2,,,,778.2,0
28565060,07:05:04,07:05:04,6020,3,,,,949.77,0
28565060,07:06:07,07:06:07,6021,4,,,,1197.8,0
28565060,07:07:16,07:07:16,942,5,,,,1466.7,0
28565060,07:08:03,07:08:03,943,6,,,,1667.26,0
28565060,07:09:04,07:09:04,4708,7,,,,1953.12,0
28565060,07:10:29,07:10:29,4709,8,,,,2288.29,0
28565060,07:11:13,07:11:13,4710,9,,,,2440.64,0
28565060,07:12:52,07:12:52,948,10,,,,2845.91,0
28565060,07:13:15,07:13:15,949,11,,,,2936.09,0
28565060,07:14:01,07:14:01,950,12,,,,3097.04,0
28565060,07:14:51,07:14:51,951,13,,,,3321.31,0
28565060,07:15:49,07:15:49,952,14,,,,3563.33,0
28565060,07:16:38,07:16:38,953,15,,,,3778,0
28565060,07:17:56,07:17:56,954,16,,,,4096.48,0
28565060,07:18:45,07:18:45,955,17,,,,4243.87,0
28565060,07:19:37,07:19:37,956,18,,,,4519.26,0
28565060,07:20:00,07:20:00,957,19,,,,4631.9,
28565060,07:21:23,07:21:23,958,20,,,,5133.96,0
28565060,07:21:51,07:21:51,959,21,,,,5380.02,0
28565060,07:22:57,07:22:57,960,22,,,,5674.73,0
28565060,07:23:30,07:23:30,961,23,,,,5860.82,0
28565060,07:24:10,07:24:10,962,24,,,,6100.02,0
28565060,07:24:56,07:24:56,963,25,,,,6350.84,0
28565060,07:25:44,07:25:44,964,26,,,,6470.6,0
28565060,07:26:30,07:26:30,965,27,,,,6687.93,0
28565060,07:27:08,07:27:08,482,28,,,,6882.42,0
28565060,07:27:36,07:27:36,483,29,,,,7033.89,0
28565060,07:28:11,07:28:11,484,30,,,,7248.66,0
28565060,07:29:00,07:29:00,9499,31,,,,7673.47,
28565060,07:30:00,07:30:00,69,32,,,,8406.34,
28565060,07:31:37,07:31:37,9496,33,,,,9631.86,0
28565060,07:34:04,07:34:04,93,34,,,,11252.27,0
28565060,07:35:00,07:35:00,94,35,,,,11972.15,
28565060,07:35:46,07:35:46,95,36,,,,13069.52,0
28565060,07:36:08,07:36:08,96,37,,,,13520.71,0
28565060,07:36:41,07:36:41,97,38,,,,14065.67,0
28565060,07:37:14,07:37:14,98,39,,,,14677.99,0
28565060,07:38:00,07:38:00,9952,40,,1,,15373.67,
28571090,20:38:00,20:38:00,6018,1,,,1,0,
28571090,20:39:06,20:39:06,6019,2,,,,778.2,0
28571090,20:39:32,20:39:32,6020,3,,,,949.77,0
28571090,20:40:03,20:40:03,6021,4,,,,1197.8,0
28571090,20:40:38,20:40:38,942,5,,,,1466.7,0
28571090,20:41:01,20:41:01,943,6,,,,1667.26,0
28571090,20:41:32,20:41:32,4708,7,,,,1953.12,0
28571090,20:42:14,20:42:14,4709,8,,,,2288.29,0
28571090,20:42:36,20:42:36,4710,9,,,,2440.64,0
28571090,20:43:26,20:43:26,948,10,,,,2845.91,0
28571090,20:43:37,20:43:37,949,11,,,,2936.09,0
28571090,20:44:00,20:44:00,950,12,,,,3097.04,0
28571090,20:44:25,20:44:25,951,13,,,,3321.31,0
28571090,20:44:54,20:44:54,952,14,,,,3563.33,0
28571090,20:45:19,20:45:19,953,15,,,,3778,0
28571090,20:45:58,20:45:58,954,16,,,,4096.48,0
28571090,20:46:22,20:46:22,955,17,,,,4243.87,0
28571090,20:46:48,20:46:48,956,18,,,,4519.26,0
28571090,20:47:00,20:47:00,957,19,,,,4631.9,
28571090,20:48:04,20:48:04,958,20,,,,5133.96,0
28571090,20:48:27,20:48:27,959,21,,,,5380.02,0
28571090,20:49:18,20:49:18,960,22,,,,5674.73,0
28571090,20:49:43,20:49:43,961,23,,,,5860.82,0
28571090,20:50:14,20:50:14,962,24,,,,6100.02,0
28571090,20:50:50,20:50:50,963,25,,,,6350.84,0
28571090,20:51:28,20:51:28,964,26,,,,6470.6,0
28571090,20:52:03,20:52:03,965,27,,,,6687.93,0
28571090,20:52:32,20:52:32,482,28,,,,6882.42,0
28571090,20:52:55,20:52:55,483,29,,,,7033.89,0
28571090,20:53:22,20:53:22,484,30,,,,7248.66,0
28571090,20:54:00,20:54:00,9499,31,,,,7673.47,
28571090,20:56:00,20:56:00,69,32,,,,8406.34,
28571090,20:57:37,20:57:37,9496,33,,,,9631.86,0
28571090,21:00:04,21:00:04,93,34,,,,11252.27,0
28571090,21:01:00,21:01:00,94,35,,,,11972.15,
28571090,21:02:32,21:02:32,95,36,,,,13069.52,0
28571090,21:03:16,21:03:16,96,37,,,,13520.71,0
28571090,21:04:22,21:04:22,97,38,,,,14065.67,0
28571090,21:05:28,21:05:28,98,39,,,,14677.99,0
28571090,21:07:00,21:07:00,9952,40,,1,,15373.67,
28630020,06:30:00,06:30:00,6018,1,,,1,0,
28630020,06:31:50,06:31:50,6019,2,,,,778.2,0
28630020,06:32:33,06:32:33,6020,3,,,,949.77,0
28630020,06:33:26,06:33:26,6021,4,,,,1197.8,0
28630020,06:34:24,06:34:24,942,5,,,,1466.7,0
28630020,06:35:03,06:35:03,943,6,,,,1667.26,0
28630020,06:35:53,06:35:53,4708,7,,,,1953.12,0
28630020,06:37:04,06:37:04,4709,8,,,,2288.29,0
28630020,06:37:41,06:37:41,4710,9,,,,2440.64,0
28630020,06:39:04,06:39:04,948,10,,,,2845.91,0
28630020,06:39:22,06:39:22,949,11,,,,2936.09,0
28630020,06:40:01,06:40:01,950,12,,,,3097.04,0
28630020,06:40:42,06:40:42,951,13,,,,3321.31,0
28630020,06:41:31,06:41:31,952,14,,,,3563.33,0
28630020,06:42:12,06:42:12,953,15,,,,3778,0
28630020,06:43:16,06:43:16,954,16,,,,4096.48,0
28630020,06:43:58,06:43:58,955,17,,,,4243.87,0
28630020,06:44:41,06:44:41,956,18,,,,4519.26,0
28630020,06:45:00,06:45:00,957,19,,,,4631.9,
28630020,06:46:23,06:46:23,958,20,,,,5133.96,0
28630020,06:46:51,06:46:51,959,21,,,,5380.02,0
28630020,06:47:57,06:47:57,960,22,,,,5674.73,0
28630020,06:48:30,06:48:30,961,23,,,,5860.82,0
28630020,06:49:10,06:49:10,962,24,,,,6100.02,0
28630020,06:49:56,06:49:56,963,25,,,,6350.84,0
28630020,06:50:44,06:50:44,964,26,,,,6470.6,0
28630020,06:51:30,06:51:30,965,27,,,,6687.93,0
28630020,06:52:08,06:52:08,482,28,,,,6882.42,0
28630020,06:52:36,06:52:36,483,29,,,,7033.89,0
28630020,06:53:11,06:53:11,484,30,,,,7248.66,0
28630020,06:54:00,06:54:00,9499,31,,,,7673.47,
28630020,06:55:00,06:55:00,69,32,,,,8406.34,
28630020,06:56:37,06:56:37,9496,33,,,,9631.86,0
28630020,06:59:04,06:59:04,93,34,,,,11252.27,0
28630020,07:00:00,07:00:00,94,35,,,,11972.15,
28630020,07:01:01,07:01:01,95,36,,,,13069.52,0
28630020,07:01:30,07:01:30,96,37,,,,13520.71,0
28630020,07:02:14,07:02:14,97,38,,,,14065.67,0
28630020,07:02:59,07:02:59,98,39,,,,14677.99,0
28630020,07:04:00,07:04:00,9952,40,,1,,15373.67,
28630030,06:30:00,06:30:00,6018,1,,,1,0,
28630030,06:31:50,06:31:50,6019,2,,,,778.2,0
28630030,06:32:33,06:32:33,6020,3,,,,949.77,0
28630030,06:33:26,06:33:26,6021,4,,,,1197.8,0
28630030,06:34:24,06:34:24,942,5,,,,1466.7,0
28630030,06:35:03,06:35:03,943,6,,,,1667.26,0
28630030,06:35:53,06:35:53,4708,7,,,,1953.12,0
28630030,06:37:04,06:37:04,4709,8,,,,2288.29,0
28630030,06:37:41,06:37:41,4710,9,,,,2440.64,0
28630030,06:39:04,06:39:04,948,10,,,,2845.91,0
28630030,06:39:22,06:39:22,949,11,,,,2936.09,0
28630030,06:40:01,06:40:01,950,12,,,,3097.04,0
28630030,06:40:42,06:40:42,951,13,,,,3321.31,0
28630030,06:41:31,06:41:31,952,14,,,,3563.33,0
28630030,06:42:12,06:42:12,953,15,,,,3778,0
28630030,06:43:16,06:43:16,954,16,,,,4096.48,0
28630030,06:43:58,06:43:58,955,17,,,,4243.87,0
28630030,06:44:41,06:44:41,956,18,,,,4519.26,0
28630030,06:45:00,06:45:00,957,19,,,,4631.9,
28630030,06:46:23,06:46:23,958,20,,,,5133.96,0
28630030,06:46:51,06:46:51,959,21,,,,5380.02,0
28630030,06:47:57,06:47:57,960,22,,,,5674.73,0
28630030,06:48:30,06:48:30,961,23,,,,5860.82,0
28630030,06:49:10,06:49:10,962,24,,,,6100.02,0
28630030,06:49:56,06:49:56,963,25,,,,6350.84,0
28630030,06:50:44,06:50:44,964,26,,,,6470.6,0
28630030,06:51:30,06:51:30,965,27,,,,6687.93,0
28630030,06:52:08,06:52:08,482,28,,,,6882.42,0
28630030,06:52:36,06:52:36,483,29,,,,7033.89,0
28630030,06:53:11,06:53:11,484,30,,,,7248.66,0
28630030,06:54:00,06:54:00,9499,31,,,,7673.47,
28630030,06:55:00,06:55:00,69,32,,,,8406.34,
28630030,06:56:37,06:56:37,9496,33,,,,9631.86,0
28630030,06:59:04,06:59:04,93,34,,,,11252.27,0
28630030,07:00:00,07:00:00,94,35,,,,11972.15,
28630030,07:01:01,07:01:01,95,36,,,,13069.52,0
28630030,07:01:30,07:01:30,96,37,,,,13520.71,0
28630030,07:02:14,07:02:14,97,38,,,,14065.67,0
28630030,07:02:59,07:02:59,98,39,,,,14677.99,0
28630030,07:04:00,07:04:00,9952,40,,1,,15373.67,
28630040,06:30:00,06:30:00,6018,1,,,1,0,
28630040,06:31:50,06:31:50,6019,2,,,,778.2,0
28630040,06:32:33,06:32:33,6020,3,,,,949.77,0
28630040,06:33:26,06:33:26,6021,4,,,,1197.8,0
28630040,06:34:24,06:34:24,942,5,,,,1466.7,0
28630040,06:35:03,06:35:03,943,6,,,,1667.26,0
28630040,06:35:53,06:35:53,4708,7,,,,1953.12,0
28630040,06:37:04,06:37:04,4709,8,,,,2288.29,0
28630040,06:37:41,06:37:41,4710,9,,,,2440.64,0
28630040,06:39:04,06:39:04,948,10,,,,2845.91,0
28630040,06:39:22,06:39:22,949,11,,,,2936.09,0
28630040,06:40:01,06:40:01,950,12,,,,3097.04,0
28630040,06:40:42,06:40:42,951,13,,,,3321.31,0
28630040,06:41:31,06:41:31,952,14,,,,3563.33,0
28630040,06:42:12,06:42:12,953,15,,,,3778,0
28630040,06:43:16,06:43:16,954,16,,,,4096.48,0
28630040,06:43:58,06:43:58,955,17,,,,4243.87,0
28630040,06:44:41,06:44:41,956,18,,,,4519.26,0
28630040,06:45:00,06:45:00,957,19,,,,4631.9,
28630040,06:46:23,06:46:23,958,20,,,,5133.96,0
28630040,06:46:51,06:46:51,959,21,,,,5380.02,0
28630040,06:47:57,06:47:57,960,22,,,,5674.73,0
28630040,06:48:30,06:48:30,961,23,,,,5860.82,0
28630040,06:49:10,06:49:10,962,24,,,,6100.02,0
28630040,06:49:56,06:49:56,963,25,,,,6350.84,0
28630040,06:50:44,06:50:44,964,26,,,,6470.6,0
28630040,06:51:30,06:51:30,965,27,,,,6687.93,0
28630040,06:52:08,06:52:08,482,28,,,,6882.42,0
28630040,06:52:36,06:52:36,483,29,,,,7033.89,0
28630040,06:53:11,06:53:11,484,30,,,,7248.66,0
28630040,06:54:00,06:54:00,9499,31,,,,7673.47,
28630040,06:55:00,06:55:00,69,32,,,,8406.34,
28630040,06:56:37,06:56:37,9496,33,,,,9631.86,0
28630040,06:59:04,06:59:04,93,34,,,,11252.27,0
28630040,07:00:00,07:00:00,94,35,,,,11972.15,
28630040,07:01:01,07:01:01,95,36,,,,13069.52,0
28630040,07:01:30,07:01:30,96,37,,,,13520.71,0
28630040,07:02:14,07:02:14,97,38,,,,14065.67,0
28630040,07:02:59,07:02:59,98,39,,,,14677.99,0
28630040,07:04:00,07:04:00,9952,40,,1,,15373.67,
28630050,06:30:00,06:30:00,6018,1,,,1,0,
28630050,06:31:50,06:31:50,6019,2,,,,778.2,0
28630050,06:32:33,06:32:33,6020,3,,,,949.77,0
28630050,06:33:26,06:33:26,6021,4,,,,1197.8,0
28630050,06:34:24,06:34:24,942,5,,,,1466.7,0
28630050,06:35:03,06:35:03,943,6,,,,1667.26,0
28630050,06:35:53,06:35:53,4708,7,,,,1953.12,0
28630050,06:37:04,06:37:04,4709,8,,,,2288.29,0
28630050,06:37:41,06:37:41,4710,9,,,,2440.64,0
28630050,06:39:04,06:39:04,948,10,,,,2845.91,0
28630050,06:39:22,06:39:22,949,11,,,,2936.09,0
28630050,06:40:01,06:40:01,950,12,,,,3097.04,0
28630050,06:40:42,06:40:42,951,13,,,,3321.31,0
28630050,06:41:31,06:41:31,952,14,,,,3563.33,0
28630050,06:42:12,06:42:12,953,15,,,,3778,0
28630050,06:43:16,06:43:16,954,16,,,,4096.48,0
28630050,06:43:58,06:43:58,955,17,,,,4243.87,0
28630050,06:44:41,06:44:41,956,18,,,,4519.26,0
28630050,06:45:00,06:45:00,957,19,,,,4631.9,
28630050,06:46:23,06:46:23,958,20,,,,5133.96,0
28630050,06:46:51,06:46:51,959,21,,,,5380.02,0
28630050,06:47:57,06:47:57,960,22,,,,5674.73,0
28630050,06:48:30,06:48:30,961,23,,,,5860.82,0
28630050,06:49:10,06:49:10,962,24,,,,6100.02,0
28630050,06:49:56,06:49:56,963,25,,,,6350.84,0
28630050,06:50:44,06:50:44,964,26,,,,6470.6,0
28630050,06:51:30,06:51:30,965,27,,,,6687.93,0
28630050,06:52:08,06:52:08,482,28,,,,6882.42,0
28630050,06:52:36,06:52:36,483,29,,,,7033.89,0
28630050,06:53:11,06:53:11,484,30,,,,7248.66,0
28630050,06:54:00,06:54:00,9499,31,,,,7673.47,
28630050,06:55:00,06:55:00,69,32,,,,8406.34,
28630050,06:56:37,06:56:37,9496,33,,,,9631.86,0
28630050,06:59:04,06:59:04,93,34,,,,11252.27,0
28630050,07:00:00,07:00:00,94,35,,,,11972.15,
28630050,07:01:01,07:01:01,95,36,,,,13069.52,0
28630050,07:01:30,07:01:30,96,37,,,,13520.71,0
28630050,07:02:14,07:02:14,97,38,,,,14065.67,0
28630050,07:02:59,07:02:59,98,39,,,,14677.99,0
28630050,07:04:00,07:04:00,9952,40,,1,,15373.67,
28630060,06:30:00,06:30:00,6018,1,,,1,0,
28630060,06:31:50,06:31:50,6019,2,,,,778.2,0
28630060,06:32:33,06:32:33,6020,3,,,,949.77,0
28630060,06:33:26,06:33:26,6021,4,,,,1197.8,0
28630060,06:34:24,06:34:24,942,5,,,,1466.7,0
28630060,06:35:03,06:35:03,943,6,,,,1667.26,0
28630060,06:35:53,06:35:53,4708,7,,,,1953.12,0
28630060,06:37:04,06:37:04,4709,8,,,,2288.29,0
28630060,06:37:41,06:37:41,4710,9,,,,2440.64,0
28630060,06:39:04,06:39:04,948,10,,,,2845.91,0
28630060,06:39:22,06:39:22,949,11,,,,2936.09,0
28630060,06:40:01,06:40:01,950,12,,,,3097.04,0
28630060,06:40:42,06:40:42,951,13,,,,3321.31,0
28630060,06:41:31,06:41:31,952,14,,,,3563.33,0
28630060,06:42:12,06:42:12,953,15,,,,3778,0
28630060,06:43:16,06:43:16,954,16,,,,4096.48,0
28630060,06:43:58,06:43:58,955,17,,,,4243.87,0
28630060,06:44:41,06:44:41,956,18,,,,4519.26,0
28630060,06:45:00,06:45:00,957,19,,,,4631.9,
28630060,06:46:23,06:46:23,958,20,,,,5133.96,0
28630060,06:46:51,06:46:51,959,21,,,,5380.02,0
28630060,06:47:57,06:47:57,960,22,,,,5674.73,0
28630060,06:48:30,06:48:30,961,23,,,,5860.82,0
28630060,06:49:10,06:49:10,962,24,,,,6100.02,0
28630060,06:49:56,06:49:56,963,25,,,,6350.84,0
28630060,06:50:44,06:50:44,964,26,,,,6470.6,0
28630060,06:51:30,06:51:30,965,27,,,,6687.93,0
28630060,06:52:08,06:52:08,482,28,,,,6882.42,0
28630060,06:52:36,06:52:36,483,29,,,,7033.89,0
28630060,06:53:11,06:53:11,484,30,,,,7248.66,0
28630060,06:54:00,06:54:00,9499,31,,,,7673.47,
28630060,06:55:00,06:55:00,69,32,,,,8406.34,
28630060,06:56:37,06:56:37,9496,33,,,,9631.86,0
28630060,06:59:04,06:59:04,93,34,,,,11252.27,0
28630060,07:00:00,07:00:00,94,35,,,,11972.15,
28630060,07:01:01,07:01:01,95,36,,,,13069.52,0
28630060,07:01:30,07:01:30,96,37,,,,13520.71,0
28630060,07:02:14,07:02:14,97,38,,,,14065.67,0
28630060,07:02:59,07:02:59,98,39,,,,14677.99,0
28630060,07:04:00,07:04:00,9952,40,,1,,15373.67,
28837070,16:38:00,16:38:00,6018,1,,,1,0,
28837070,16:39:13,16:39:13,6019,2,,,,778.2,0
28837070,16:39:42,16:39:42,6020,3,,,,949.77,0
28837070,16:40:17,16:40:17,6021,4,,,,1197.8,0
28837070,16:40:56,16:40:56,942,5,,,,1466.7,0
28837070,16:41:22,16:41:22,943,6,,,,1667.26,0
28837070,16:41:55,16:41:55,4708,7,,,,1953.12,0
28837070,16:42:43,16:42:43,4709,8,,,,2288.29,0
28837070,16:43:07,16:43:07,4710,9,,,,2440.64,0
28837070,16:44:02,16:44:02,948,10,,,,2845.91,0
28837070,16:44:15,16:44:15,949,11,,,,2936.09,0
28837070,16:44:41,16:44:41,950,12,,,,3097.04,0
28837070,16:45:08,16:45:08,951,13,,,,3321.31,0
28837070,16:45:40,16:45:40,952,14,,,,3563.33,0
28837070,16:46:08,16:46:08,953,15,,,,3778,0
28837070,16:46:51,16:46:51,954,16,,,,4096.48,0
28837070,16:47:18,16:47:18,955,17,,,,4243.87,0
28837070,16:47:47,16:47:47,956,18,,,,4519.26,0
28837070,16:48:00,16:48:00,957,19,,,,4631.9,
28837070,16:49:14,16:49:14,958,20,,,,5133.96,0
28837070,16:49:39,16:49:39,959,21,,,,5380.02,0
28837070,16:50:38,16:50:38,960,22,,,,5674.73,0
28837070,16:51:07,16:51:07,961,23,,,,5860.82,0
28837070,16:51:42,16:51:42,962,24,,,,6100.02,0
28837070,16:52:23,16:52:23,963,25,,,,6350.84,0
28837070,16:53:06,16:53:06,964,26,,,,6470.6,0
28837070,16:53:47,16:53:47,965,27,,,,6687.93,0
28837070,16:54:20,16:54:20,482,28,,,,6882.42,0
28837070,16:54:45,16:54:45,483,29,,,,7033.89,0
28837070,16:55:17,16:55:17,484,30,,,,7248.66,0
28837070,16:56:00,16:56:00,9499,31,,,,7673.47,
28837070,16:58:00,16:58:00,69,32,,,,8406.34,
28837070,16:59:37,16:59:37,9496,33,,,,9631.86,0
28837070,17:02:04,17:02:04,93,34,,,,11252.27,0
28837070,17:03:00,17:03:00,94,35,,,,11972.15,
28837070,17:04:32,17:04:32,95,36,,,,13069.52,0
28837070,17:05:16,17:05:16,96,37,,,,13520.71,0
28837070,17:06:22,17:06:22,97,38,,,,14065.67,0
28837070,17:07:28,17:07:28,98,39,,,,14677.99,0
28837070,17:09:00,17:09:00,9952,40,,1,,15373.67,
29091080,19:45:00,19:45:00,6018,1,,,1,0,
29091080,19:46:13,19:46:13,6019,2,,,,778.2,0
29091080,19:46:42,19:46:42,6020,3,,,,949.77,0
29091080,19:47:17,19:47:17,6021,4,,,,1197.8,0
29091080,19:47:56,19:47:56,942,5,,,,1466.7,0
29091080,19:48:22,19:48:22,943,6,,,,1667.26,0
29091080,19:48:55,19:48:55,4708,7,,,,1953.12,0
29091080,19:49:43,19:49:43,4709,8,,,,2288.29,0
29091080,19:50:07,19:50:07,4710,9,,,,2440.64,0
29091080,19:51:02,19:51:02,948,10,,,,2845.91,0
29091080,19:51:15,19:51:15,949,11,,,,2936.09,0
29091080,19:51:41,19:51:41,950,12,,,,3097.04,0
29091080,19:52:08,19:52:08,951,13,,,,3321.31,0
29091080,19:52:40,19:52:40,952,14,,,,3563.33,0
29091080,19:53:08,19:53:08,953,15,,,,3778,0
29091080,19:53:51,19:53:51,954,16,,,,4096.48,0
29091080,19:54:18,19:54:18,955,17,,,,4243.87,0
29091080,19:54:47,19:54:47,956,18,,,,4519.26,0
29091080,19:55:00,19:55:00,957,19,,,,4631.9,
29091080,19:56:14,19:56:14,958,20,,,,5133.96,0
29091080,19:56:39,19:56:39,959,21,,,,5380.02,0
29091080,19:57:38,19:57:38,960,22,,,,5674.73,0
29091080,19:58:07,19:58:07,961,23,,,,5860.82,0
29091080,19:58:42,19:58:42,962,24,,,,6100.02,0
29091080,19:59:23,19:59:23,963,25,,,,6350.84,0
29091080,20:00:06,20:00:06,964,26,,,,6470.6,0
29091080,20:00:47,20:00:47,965,27,,,,6687.93,0
29091080,20:01:20,20:01:20,482,28,,,,6882.42,0
29091080,20:01:45,20:01:45,483,29,,,,7033.89,0
29091080,20:02:17,20:02:17,484,30,,,,7248.66,0
29091080,20:03:00,20:03:00,9499,31,,,,7673.47,
29091080,20:05:00,20:05:00,69,32,,,,8406.34,
29091080,20:06:37,20:06:37,9496,33,,,,9631.86,0
29091080,20:09:04,20:09:04,93,34,,,,11252.27,0
29091080,20:10:00,20:10:00,94,35,,,,11972.15,
29091080,20:11:32,20:11:32,95,36,,,,13069.52,0
29091080,20:12:16,20:12:16,96,37,,,,13520.71,0
29091080,20:13:22,20:13:22,97,38,,,,14065.67,0
29091080,20:14:28,20:14:28,98,39,,,,14677.99,0
29091080,20:16:00,20:16:00,9952,40,,1,,15373.67,
29091100,19:45:00,19:45:00,6018,1,,,1,0,
29091100,19:46:13,19:46:13,6019,2,,,,778.2,0
29091100,19:46:42,19:46:42,6020,3,,,,949.77,0
29091100,19:47:17,19:47:17,6021,4,,,,1197.8,0
29091100,19:47:56,19:47:56,942,5,,,,1466.7,0
29091100,19:48:22,19:48:22,943,6,,,,1667.26,0
29091100,19:48:55,19:48:55,4708,7,,,,1953.12,0
29091100,19:49:43,19:49:43,4709,8,,,,2288.29,0
29091100,19:50:07,19:50:07,4710,9,,,,2440.64,0
29091100,19:51:02,19:51:02,948,10,,,,2845.91,0
29091100,19:51:15,19:51:15,949,11,,,,2936.09,0
29091100,19:51:41,19:51:41,950,12,,,,3097.04,0
29091100,19:52:08,19:52:08,951,13,,,,3321.31,0
29091100,19:52:40,19:52:40,952,14,,,,3563.33,0
29091100,19:53:08,19:53:08,953,15,,,,3778,0
29091100,19:53:51,19:53:51,954,16,,,,4096.48,0
29091100,19:54:18,19:54:18,955,17,,,,4243.87,0
29091100,19:54:47,19:54:47,956,18,,,,4519.26,0
29091100,19:55:00,19:55:00,957,19,,,,4631.9,
29091100,19:56:14,19:56:14,958,20,,,,5133.96,0
29091100,19:56:39,19:56:39,959,21,,,,5380.02,0
29091100,19:57:38,19:57:38,960,22,,,,5674.73,0
29091100,19:58:07,19:58:07,961,23,,,,5860.82,0
29091100,19:58:42,19:58:42,962,24,,,,6100.02,0
29091100,19:59:23,19:59:23,963,25,,,,6350.84,0
29091100,20:00:06,20:00:06,964,26,,,,6470.6,0
29091100,20:00:47,20:00:47,965,27,,,,6687.93,0
29091100,20:01:20,20:01:20,482,28,,,,6882.42,0
29091100,20:01:45,20:01:45,483,29,,,,7033.89,0
29091100,20:02:17,20:02:17,484,30,,,,7248.66,0
29091100,20:03:00,20:03:00,9499,31,,,,7673.47,
29091100,20:05:00,20:05:00,69,32,,,,8406.34,
29091100,20:06:37,20:06:37,9496,33,,,,9631.86,0
29091100,20:09:04,20:09:04,93,34,,,,11252.27,0
29091100,20:10:00,20:10:00,94,35,,,,11972.15,
29091100,20:11:32,20:11:32,95,36,,,,13069.52,0
29091100,20:12:16,20:12:16,96,37,,,,13520.71,0
29091100,20:13:22,20:13:22,97,38,,,,14065.67,0
29091100,20:14:28,20:14:28,98,39,,,,14677.99,0
29091100,20:16:00,20:16:00,9952,40,,1,,15373.67,
29091110,19:45:00,19:45:00,6018,1,,,1,0,
29091110,19:46:13,19:46:13,6019,2,,,,778.2,0
29091110,19:46:42,19:46:42,6020,3,,,,949.77,0
29091110,19:47:17,19:47:17,6021,4,,,,1197.8,0
29091110,19:47:56,19:47:56,942,5,,,,1466.7,0
29091110,19:48:22,19:48:22,943,6,,,,1667.26,0
29091110,19:48:55,19:48:55,4708,7,,,,1953.12,0
29091110,19:49:43,19:49:43,4709,8,,,,2288.29,0
29091110,19:50:07,19:50:07,4710,9,,,,2440.64,0
29091110,19:51:02,19:51:02,948,10,,,,2845.91,0
29091110,19:51:15,19:51:15,949,11,,,,2936.09,0
29091110,19:51:41,19:51:41,950,12,,,,3097.04,0
29091110,19:52:08,19:52:08,951,13,,,,3321.31,0
29091110,19:52:40,19:52:40,952,14,,,,3563.33,0
29091110,19:53:08,19:53:08,953,15,,,,3778,0
29091110,19:53:51,19:53:51,954,16,,,,4096.48,0
29091110,19:54:18,19:54:18,955,17,,,,4243.87,0
29091110,19:54:47,19:54:47,956,18,,,,4519.26,0
29091110,19:55:00,19:55:00,957,19,,,,4631.9,
29091110,19:56:14,19:56:14,958,20,,,,5133.96,0
29091110,19:56:39,19:56:39,959,21,,,,5380.02,0
29091110,19:57:38,19:57:38,960,22,,,,5674.73,0
29091110,19:58:07,19:58:07,961,23,,,,5860.82,0
29091110,19:58:42,19:58:42,962,24,,,,6100.02,0
29091110,19:59:23,19:59:23,963,25,,,,6350.84,0
29091110,20:00:06,20:00:06,964,26,,,,6470.6,0
29091110,20:00:47,20:00:47,965,27,,,,6687.93,0
29091110,20:01:20,20:01:20,482,28,,,,6882.42,0
29091110,20:01:45,20:01:45,483,29,,,,7033.89,0
29091110,20:02:17,20:02:17,484,30,,,,7248.66,0
29091110,20:03:00,20:03:00,9499,31,,,,7673.47,
29091110,20:05:00,20:05:00,69,32,,,,8406.34,
29091110,20:06:37,20:06:37,9496,33,,,,9631.86,0
29091110,20:09:04,20:09:04,93,34,,,,11252.27,0
29091110,20:10:00,20:10:00,94,35,,,,11972.15,
29091110,20:11:32,20:11:32,95,36,,,,13069.52,0
29091110,20:12:16,20:12:16,96,37,,,,13520.71,0
29091110,20:13:22,20:13:22,97,38,,,,14065.67,0
29091110,20:14:28,20:14:28,98,39,,,,14677.99,0
29091110,20:16:00,20:16:00,9952,40,,1,,15373.67,
2950020,19:30:00,19:30:00,6018,1,,,1,0,
2950020,19:31:35,19:31:35,6019,2,,,,778.2,0
2950020,19:32:13,19:32:13,6020,3,,,,949.77,0
2950020,19:32:59,19:32:59,6021,4,,,,1197.8,0
2950020,19:33:48,19:33:48,942,5,,,,1466.7,0
2950020,19:34:22,19:34:22,943,6,,,,1667.26,0
2950020,19:35:06,19:35:06,4708,7,,,,1953.12,0
2950020,19:36:08,19:36:08,4709,8,,,,2288.29,0
2950020,19:36:39,19:36:39,4710,9,,,,2440.64,0
2950020,19:37:51,19:37:51,948,10,,,,2845.91,0
2950020,19:38:07,19:38:07,949,11,,,,2936.09,0
2950020,19:38:41,19:38:41,950,12,,,,3097.04,0
2950020,19:39:17,19:39:17,951,13,,,,3321.31,0
2950020,19:39:58,19:39:58,952,14,,,,3563.33,0
2950020,19:40:34,19:40:34,953,15,,,,3778,0
2950020,19:41:30,19:41:30,954,16,,,,4096.48,0
2950020,19:42:06,19:42:06,955,17,,,,4243.87,0
2950020,19:42:44,19:42:44,956,18,,,,4519.26,0
2950020,19:43:00,19:43:00,957,19,,,,4631.9,
2950020,19:44:14,19:44:14,958,20,,,,5133.96,0
2950020,19:44:39,19:44:39,959,21,,,,5380.02,0
2950020,19:45:38,19:45:38,960,22,,,,5674.73,0
2950020,19:46:07,19:46:07,961,23,,,,5860.82,0
2950020,19:46:42,19:46:42,962,24,,,,6100.02,0
2950020,19:47:23,19:47:23,963,25,,,,6350.84,0
2950020,19:48:06,19:48:06,964,26,,,,6470.6,0
2950020,19:48:47,19:48:47,965,27,,,,6687.93,0
2950020,19:49:20,19:49:20,482,28,,,,6882.42,0
2950020,19:49:45,19:49:45,483,29,,,,7033.89,0
2950020,19:50:17,19:50:17,484,30,,,,7248.66,0
2950020,19:51:00,19:51:00,9499,31,,,,7673.47,
2950020,19:52:00,19:52:00,69,32,,,,8406.34,
2950020,19:53:37,19:53:37,9496,33,,,,9631.86,0
2950020,19:56:04,19:56:04,93,34,,,,11252.27,0
2950020,19:57:00,19:57:00,94,35,,,,11972.15,
2950020,19:58:01,19:58:01,95,36,,,,13069.52,0
2950020,19:58:30,19:58:30,96,37,,,,13520.71,0
2950020,19:59:14,19:59:14,97,38,,,,14065.67,0
2950020,19:59:59,19:59:59,98,39,,,,14677.99,0
2950020,20:01:00,20:01:00,9952,40,,1,,15373.67,
2950030,19:30:00,19:30:00,6018,1,,,1,0,
2950030,19:31:35,19:31:35,6019,2,,,,778.2,0
2950030,19:32:13,19:32:13,6020,3,,,,949.77,0
2950030,19:32:59,19:32:59,6021,4,,,,1197.8,0
2950030,19:33:48,19:33:48,942,5,,,,1466.7,0
2950030,19:34:22,19:34:22,943,6,,,,1667.26,0
2950030,19:35:06,19:35:06,4708,7,,,,1953.12,0
2950030,19:36:08,19:36:08,4709,8,,,,2288.29,0
2950030,19:36:39,19:36:39,4710,9,,,,2440.64,0
2950030,19:37:51,19:37:51,948,10,,,,2845.91,0
2950030,19:38:07,19:38:07,949,11,,,,2936.09,0
2950030,19:38:41,19:38:41,950,12,,,,3097.04,0
2950030,19:39:17,19:39:17,951,13,,,,3321.31,0
2950030,19:39:58,19:39:58,952,14,,,,3563.33,0
2950030,19:40:34,19:40:34,953,15,,,,3778,0
2950030,19:41:30,19:41:30,954,16,,,,4096.48,0
2950030,19:42:06,19:42:06,955,17,,,,4243.87,0
2950030,19:42:44,19:42:44,956,18,,,,4519.26,0
2950030,19:43:00,19:43:00,957,19,,,,4631.9,
2950030,19:44:14,19:44:14,958,20,,,,5133.96,0
2950030,19:44:39,19:44:39,959,21,,,,5380.02,0
2950030,19:45:38,19:45:38,960,22,,,,5674.73,0
2950030,19:46:07,19:46:07,961,23,,,,5860.82,0
2950030,19:46:42,19:46:42,962,24,,,,6100.02,0
2950030,19:47:23,19:47:23,963,25,,,,6350.84,0
2950030,19:48:06,19:48:06,964,26,,,,6470.6,0
2950030,19:48:47,19:48:47,965,27,,,,6687.93,0
2950030,19:49:20,19:49:20,482,28,,,,6882.42,0
2950030,19:49:45,19:49:45,483,29,,,,7033.89,0
2950030,19:50:17,19:50:17,484,30,,,,7248.66,0
2950030,19:51:00,19:51:00,9499,31,,,,7673.47,
2950030,19:52:00,19:52:00,69,32,,,,8406.34,
2950030,19:53:37,19:53:37,9496,33,,,,9631.86,0
2950030,19:56:04,19:56:04,93,34,,,,11252.27,0
2950030,19:57:00,19:57:00,94,35,,,,11972.15,
2950030,19:58:01,19:58:01,95,36,,,,13069.52,0
2950030,19:58:30,19:58:30,96,37,,,,13520.71,0
2950030,19:59:14,19:59:14,97,38,,,,14065.67,0
2950030,19:59:59,19:59:59,98,39,,,,14677.99,0
2950030,20:01:00,20:01:00,9952,40,,1,,15373.67,
2950040,19:30:00,19:30:00,6018,1,,,1,0,
2950040,19:31:35,19:31:35,6019,2,,,,778.2,0
2950040,19:32:13,19:32:13,6020,3,,,,949.77,0
2950040,19:32:59,19:32:59,6021,4,,,,1197.8,0
2950040,19:33:48,19:33:48,942,5,,,,1466.7,0
2950040,19:34:22,19:34:22,943,6,,,,1667.26,0
2950040,19:35:06,19:35:06,4708,7,,,,1953.12,0
2950040,19:36:08,19:36:08,4709,8,,,,2288.29,0
2950040,19:36:39,19:36:39,4710,9,,,,2440.64,0
2950040,19:37:51,19:37:51,948,10,,,,2845.91,0
2950040,19:38:07,19:38:07,949,11,,,,2936.09,0
2950040,19:38:41,19:38:41,950,12,,,,3097.04,0
2950040,19:39:17,19:39:17,951,13,,,,3321.31,0
2950040,19:39:58,19:39:58,952,14,,,,3563.33,0
2950040,19:40:34,19:40:34,953,15,,,,3778,0
2950040,19:41:30,19:41:30,954,16,,,,4096.48,0
2950040,19:42:06,19:42:06,955,17,,,,4243.87,0
2950040,19:42:44,19:42:44,956,18,,,,4519.26,0
2950040,19:43:00,19:43:00,957,19,,,,4631.9,
2950040,19:44:14,19:44:14,958,20,,,,5133.96,0
2950040,19:44:39,19:44:39,959,21,,,,5380.02,0
2950040,19:45:38,19:45:38,960,22,,,,5674.73,0
2950040,19:46:07,19:46:07,961,23,,,,5860.82,0
2950040,19:46:42,19:46:42,962,24,,,,6100.02,0
2950040,19:47:23,19:47:23,963,25,,,,6350.84,0
2950040,19:48:06,19:48:06,964,26,,,,6470.6,0
2950040,19:48:47,19:48:47,965,27,,,,6687.93,0
2950040,19:49:20,19:49:20,482,28,,,,6882.42,0
2950040,19:49:45,19:49:45,483,29,,,,7033.89,0
2950040,19:50:17,19:50:17,484,30,,,,7248.66,0
2950040,19:51:00,19:51:00,9499,31,,,,7673.47,
2950040,19:52:00,19:52:00,69,32,,,,8406.34,
2950040,19:53:37,19:53:37,9496,33,,,,9631.86,0
2950040,19:56:04,19:56:04,93,34,,,,11252.27,0
2950040,19:57:00,19:57:00,94,35,,,,11972.15,
2950040,19:58:01,19:58:01,95,36,,,,13069.52,0
2950040,19:58:30,19:58:30,96,37,,,,13520.71,0
2950040,19:59:14,19:59:14,97,38,,,,14065.67,0
2950040,19:59:59,19:59:59,98,39,,,,14677.99,0
2950040,20:01:00,20:01:00,9952,40,,1,,15373.67,
2950050,19:30:00,19:30:00,6018,1,,,1,0,
2950050,19:31:35,19:31:35,6019,2,,,,778.2,0
2950050,19:32:13,19:32:13,6020,3,,,,949.77,0
2950050,19:32:59,19:32:59,6021,4,,,,1197.8,0
2950050,19:33:48,19:33:48,942,5,,,,1466.7,0
2950050,19:34:22,19:34:22,943,6,,,,1667.26,0
2950050,19:35:06,19:35:06,4708,7,,,,1953.12,0
2950050,19:36:08,19:36:08,4709,8,,,,2288.29,0
2950050,19:36:39,19:36:39,4710,9,,,,2440.64,0
2950050,19:37:51,19:37:51,948,10,,,,2845.91,0
2950050,19:38:07,19:38:07,949,11,,,,2936.09,0
2950050,19:38:41,19:38:41,950,12,,,,3097.04,0
2950050,19:39:17,19:39:17,951,13,,,,3321.31,0
2950050,19:39:58,19:39:58,952,14,,,,3563.33,0
2950050,19:40:34,19:40:34,953,15,,,,3778,0
2950050,19:41:30,19:41:30,954,16,,,,4096.48,0
2950050,19:42:06,19:42:06,955,17,,,,4243.87,0
2950050,19:42:44,19:42:44,956,18,,,,4519.26,0
2950050,19:43:00,19:43:00,957,19,,,,4631.9,
2950050,19:44:14,19:44:14,958,20,,,,5133.96,0
2950050,19:44:39,19:44:39,959,21,,,,5380.02,0
2950050,19:45:38,19:45:38,960,22,,,,5674.73,0
2950050,19:46:07,19:46:07,961,23,,,,5860.82,0
2950050,19:46:42,19:46:42,962,24,,,,6100.02,0
2950050,19:47:23,19:47:23,963,25,,,,6350.84,0
2950050,19:48:06,19:48:06,964,26,,,,6470.6,0
2950050,19:48:47,19:48:47,965,27,,,,6687.93,0
2950050,19:49:20,19:49:20,482,28,,,,6882.42,0
2950050,19:49:45,19:49:45,483,29,,,,7033.89,0
2950050,19:50:17,19:50:17,484,30,,,,7248.66,0
2950050,19:51:00,19:51:00,9499,31,,,,7673.47,
2950050,19:52:00,19:52:00,69,32,,,,8406.34,
2950050,19:53:37,19:53:37,9496,33,,,,9631.86,0
2950050,19:56:04,19:56:04,93,34,,,,11252.27,0
2950050,19:57:00,19:57:00,94,35,,,,11972.15,
2950050,19:58:01,19:58:01,95,36,,,,13069.52,0
2950050,19:58:30,19:58:30,96,37,,,,13520.71,0
2950050,19:59:14,19:59:14,97,38,,,,14065.67,0
2950050,19:59:59,19:59:59,98,39,,,,14677.99,0
2950050,20:01:00,20:01:00,9952,40,,1,,15373.67,
2950060,19:30:00,19:30:00,6018,1,,,1,0,
2950060,19:31:35,19:31:35,6019,2,,,,778.2,0
2950060,19:32:13,19:32:13,6020,3,,,,949.77,0
2950060,19:32:59,19:32:59,6021,4,,,,1197.8,0
2950060,19:33:48,19:33:48,942,5,,,,1466.7,0
2950060,19:34:22,19:34:22,943,6,,,,1667.26,0
2950060,19:35:06,19:35:06,4708,7,,,,1953.12,0
2950060,19:36:08,19:36:08,4709,8,,,,2288.29,0
2950060,19:36:39,19:36:39,4710,9,,,,2440.64,0
2950060,19:37:51,19:37:51,948,10,,,,2845.91,0
2950060,19:38:07,19:38:07,949,11,,,,2936.09,0
2950060,19:38:41,19:38:41,950,12,,,,3097.04,0
2950060,19:39:17,19:39:17,951,13,,,,3321.31,0
2950060,19:39:58,19:39:58,952,14,,,,3563.33,0
2950060,19:40:34,19:40:34,953,15,,,,3778,0
2950060,19:41:30,19:41:30,954,16,,,,4096.48,0
2950060,19:42:06,19:42:06,955,17,,,,4243.87,0
2950060,19:42:44,19:42:44,956,18,,,,4519.26,0
2950060,19:43:00,19:43:00,957,19,,,,4631.9,
2950060,19:44:14,19:44:14,958,20,,,,5133.96,0
2950060,19:44:39,19:44:39,959,21,,,,5380.02,0
2950060,19:45:38,19:45:38,960,22,,,,5674.73,0
2950060,19:46:07,19:46:07,961,23,,,,5860.82,0
2950060,19:46:42,19:46:42,962,24,,,,6100.02,0
2950060,19:47:23,19:47:23,963,25,,,,6350.84,0
2950060,19:48:06,19:48:06,964,26,,,,6470.6,0
2950060,19:48:47,19:48:47,965,27,,,,6687.93,0
2950060,19:49:20,19:49:20,482,28,,,,6882.42,0
2950060,19:49:45,19:49:45,483,29,,,,7033.89,0
2950060,19:50:17,19:50:17,484,30,,,,7248.66,0
2950060,19:51:00,19:51:00,9499,31,,,,7673.47,
2950060,19:52:00,19:52:00,69,32,,,,8406.34,
2950060,19:53:37,19:53:37,9496,33,,,,9631.86,0
2950060,19:56:04,19:56:04,93,34,,,,11252.27,0
2950060,19:57:00,19:57:00,94,35,,,,11972.15,
2950060,19:58:01,19:58:01,95,36,,,,13069.52,0
2950060,19:58:30,19:58:30,96,37,,,,13520.71,0
2950060,19:59:14,19:59:14,97,38,,,,14065.67,0
2950060,19:59:59,19:59:59,98,39,,,,14677.99,0
2950060,20:01:00,20:01:00,9952,40,,1,,15373.67,
299010,20:15:00,20:15:00,6018,1,,,1,0,
299010,20:16:06,20:16:06,6019,2,,,,778.2,0
299010,20:16:32,20:16:32,6020,3,,,,949.77,0
299010,20:17:03,20:17:03,6021,4,,,,1197.8,0
299010,20:17:38,20:17:38,942,5,,,,1466.7,0
299010,20:18:01,20:18:01,943,6,,,,1667.26,0
299010,20:18:32,20:18:32,4708,7,,,,1953.12,0
299010,20:19:14,20:19:14,4709,8,,,,2288.29,0
299010,20:19:36,20:19:36,4710,9,,,,2440.64,0
299010,20:20:26,20:20:26,948,10,,,,2845.91,0
299010,20:20:37,20:20:37,949,11,,,,2936.09,0
299010,20:21:00,20:21:00,950,12,,,,3097.04,0
299010,20:21:25,20:21:25,951,13,,,,3321.31,0
299010,20:21:54,20:21:54,952,14,,,,3563.33,0
299010,20:22:19,20:22:19,953,15,,,,3778,0
299010,20:22:58,20:22:58,954,16,,,,4096.48,0
299010,20:23:22,20:23:22,955,17,,,,4243.87,0
299010,20:23:48,20:23:48,956,18,,,,4519.26,0
299010,20:24:00,20:24:00,957,19,,,,4631.9,
299010,20:25:04,20:25:04,958,20,,,,5133.96,0
299010,20:25:27,20:25:27,959,21,,,,5380.02,0
299010,20:26:18,20:26:18,960,22,,,,5674.73,0
299010,20:26:43,20:26:43,961,23,,,,5860.82,0
299010,20:27:14,20:27:14,962,24,,,,6100.02,0
299010,20:27:50,20:27:50,963,25,,,,6350.84,0
299010,20:28:28,20:28:28,964,26,,,,6470.6,0
299010,20:29:03,20:29:03,965,27,,,,6687.93,0
299010,20:29:32,20:29:32,482,28,,,,6882.42,0
299010,20:29:55,20:29:55,483,29,,,,7033.89,0
299010,20:30:22,20:30:22,484,30,,,,7248.66,0
299010,20:31:00,20:31:00,9499,31,,,,7673.47,
299010,20:33:00,20:33:00,69,32,,,,8406.34,
299010,20:34:37,20:34:37,9496,33,,,,9631.86,0
299010,20:37:04,20:37:04,93,34,,,,11252.27,0
299010,20:38:00,20:38:00,94,35,,,,11972.15,
299010,20:39:32,20:39:32,95,36,,,,13069.52,0
299010,20:40:16,20:40:16,96,37,,,,13520.71,0
299010,20:41:22,20:41:22,97,38,,,,14065.67,0
299010,20:42:28,20:42:28,98,39,,,,14677.99,0
299010,20:44:00,20:44:00,9952,40,,1,,15373.67,
299120,20:15:00,20:15:00,6018,1,,,1,0,
299120,20:16:06,20:16:06,6019,2,,,,778.2,0
299120,20:16:32,20:16:32,6020,3,,,,949.77,0
299120,20:17:03,20:17:03,6021,4,,,,1197.8,0
299120,20:17:38,20:17:38,942,5,,,,1466.7,0
299120,20:18:01,20:18:01,943,6,,,,1667.26,0
299120,20:18:32,20:18:32,4708,7,,,,1953.12,0
299120,20:19:14,20:19:14,4709,8,,,,2288.29,0
299120,20:19:36,20:19:36,4710,9,,,,2440.64,0
299120,20:20:26,20:20:26,948,10,,,,2845.91,0
299120,20:20:37,20:20:37,949,11,,,,2936.09,0
299120,20:21:00,20:21:00,950,12,,,,3097.04,0
299120,20:21:25,20:21:25,951,13,,,,3321.31,0
299120,20:21:54,20:21:54,952,14,,,,3563.33,0
299120,20:22:19,20:22:19,953,15,,,,3778,0
299120,20:22:58,20:22:58,954,16,,,,4096.48,0
299120,20:23:22,20:23:22,955,17,,,,4243.87,0
299120,20:23:48,20:23:48,956,18,,,,4519.26,0
299120,20:24:00,20:24:00,957,19,,,,4631.9,
299120,20:25:04,20:25:04,958,20,,,,5133.96,0
299120,20:25:27,20:25:27,959,21,,,,5380.02,0
299120,20:26:18,20:26:18,960,22,,,,5674.73,0
299120,20:26:43,20:26:43,961,23,,,,5860.82,0
299120,20:27:14,20:27:14,962,24,,,,6100.02,0
299120,20:27:50,20:27:50,963,25,,,,6350.84,0
299120,20:28:28,20:28:28,964,26,,,,6470.6,0
299120,20:29:03,20:29:03,965,27,,,,6687.93,0
299120,20:29:32,20:29:32,482,28,,,,6882.42,0
299120,20:29:55,20:29:55,483,29,,,,7033.89,0
299120,20:30:22,20:30:22,484,30,,,,7248.66,0
299120,20:31:00,20:31:00,9499,31,,,,7673.47,
299120,20:33:00,20:33:00,69,32,,,,8406.34,
299120,20:34:37,20:34:37,9496,33,,,,9631.86,0
299120,20:37:04,20:37:04,93,34,,,,11252.27,0
299120,20:38:00,20:38:00,94,35,,,,11972.15,
299120,20:39:32,20:39:32,95,36,,,,13069.52,0
299120,20:40:16,20:40:16,96,37,,,,13520.71,0
299120,20:41:22,20:41:22,97,38,,,,14065.67,0
299120,20:42:28,20:42:28,98,39,,,,14677.99,0
299120,20:44:00,20:44:00,9952,40,,1,,15373.67,
3130020,12:45:00,12:45:00,6018,1,,,1,0,
3130020,12:46:50,12:46:50,6019,2,,,,778.2,0
3130020,12:47:33,12:47:33,6020,3,,,,949.77,0
3130020,12:48:26,12:48:26,6021,4,,,,1197.8,0
3130020,12:49:24,12:49:24,942,5,,,,1466.7,0
3130020,12:50:03,12:50:03,943,6,,,,1667.26,0
3130020,12:50:53,12:50:53,4708,7,,,,1953.12,0
3130020,12:52:04,12:52:04,4709,8,,,,2288.29,0
3130020,12:52:41,12:52:41,4710,9,,,,2440.64,0
3130020,12:54:04,12:54:04,948,10,,,,2845.91,0
3130020,12:54:22,12:54:22,949,11,,,,2936.09,0
3130020,12:55:01,12:55:01,950,12,,,,3097.04,0
3130020,12:55:42,12:55:42,951,13,,,,3321.31,0
3130020,12:56:31,12:56:31,952,14,,,,3563.33,0
3130020,12:57:12,12:57:12,953,15,,,,3778,0
3130020,12:58:16,12:58:16,954,16,,,,4096.48,0
3130020,12:58:58,12:58:58,955,17,,,,4243.87,0
3130020,12:59:41,12:59:41,956,18,,,,4519.26,0
3130020,13:00:00,13:00:00,957,19,,,,4631.9,
3130020,13:01:23,13:01:23,958,20,,,,5133.96,0
3130020,13:01:51,13:01:51,959,21,,,,5380.02,0
3130020,13:02:57,13:02:57,960,22,,,,5674.73,0
3130020,13:03:30,13:03:30,961,23,,,,5860.82,0
3130020,13:04:10,13:04:10,962,24,,,,6100.02,0
3130020,13:04:56,13:04:56,963,25,,,,6350.84,0
3130020,13:05:44,13:05:44,964,26,,,,6470.6,0
3130020,13:06:30,13:06:30,965,27,,,,6687.93,0
3130020,13:07:08,13:07:08,482,28,,,,6882.42,0
3130020,13:07:36,13:07:36,483,29,,,,7033.89,0
3130020,13:08:11,13:08:11,484,30,,,,7248.66,0
3130020,13:09:00,13:09:00,9499,31,,,,7673.47,
3130020,13:10:00,13:10:00,69,32,,,,8406.34,
3130020,13:11:37,13:11:37,9496,33,,,,9631.86,0
3130020,13:14:04,13:14:04,93,34,,,,11252.27,0
3130020,13:15:00,13:15:00,94,35,,,,11972.15,
3130020,13:16:01,13:16:01,95,36,,,,13069.52,0
3130020,13:16:30,13:16:30,96,37,,,,13520.71,0
3130020,13:17:14,13:17:14,97,38,,,,14065.67,0
3130020,13:17:59,13:17:59,98,39,,,,14677.99,0
3130020,13:19:00,13:19:00,9952,40,,1,,15373.67,
3130030,12:45:00,12:45:00,6018,1,,,1,0,
3130030,12:46:50,12:46:50,6019,2,,,,778.2,0
3130030,12:47:33,12:47:33,6020,3,,,,949.77,0
3130030,12:48:26,12:48:26,6021,4,,,,1197.8,0
3130030,12:49:24,12:49:24,942,5,,,,1466.7,0
3130030,12:50:03,12:50:03,943,6,,,,1667.26,0
3130030,12:50:53,12:50:53,4708,7,,,,1953.12,0
3130030,12:52:04,12:52:04,4709,8,,,,2288.29,0
3130030,12:52:41,12:52:41,4710,9,,,,2440.64,0
3130030,12:54:04,12:54:04,948,10,,,,2845.91,0
3130030,12:54:22,12:54:22,949,11,,,,2936.09,0
3130030,12:55:01,12:55:01,950,12,,,,3097.04,0
3130030,12:55:42,12:55:42,951,13,,,,3321.31,0
3130030,12:56:31,12:56:31,952,14,,,,3563.33,0
3130030,12:57:12,12:57:12,953,15,,,,3778,0
3130030,12:58:16,12:58:16,954,16,,,,4096.48,0
3130030,12:58:58,12:58:58,955,17,,,,4243.87,0
3130030,12:59:41,12:59:41,956,18,,,,4519.26,0
3130030,13:00:00,13:00:00,957,19,,,,4631.9,
3130030,13:01:23,13:01:23,958,20,,,,5133.96,0
3130030,13:01:51,13:01:51,959,21,,,,5380.02,0
3130030,13:02:57,13:02:57,960,22,,,,5674.73,0
3130030,13:03:30,13:03:30,961,23,,,,5860.82,0
3130030,13:04:10,13:04:10,962,24,,,,6100.02,0
3130030,13:04:56,13:04:56,963,25,,,,6350.84,0
3130030,13:05:44,13:05:44,964,26,,,,6470.6,0
3130030,13:06:30,13:06:30,965,27,,,,6687.93,0
3130030,13:07:08,13:07:08,482,28,,,,6882.42,0
3130030,13:07:36,13:07:36,483,29,,,,7033.89,0
3130030,13:08:11,13:08:11,484,30,,,,7248.66,0
3130030,13:09:00,13:09:00,9499,31,,,,7673.47,
3130030,13:10:00,13:10:00,69,32,,,,8406.34,
3130030,13:11:37,13:11:37,9496,33,,,,9631.86,0
3130030,13:14:04,13:14:04,93,34,,,,11252.27,0
3130030,13:15:00,13:15:00,94,35,,,,11972.15,
3130030,13:16:01,13:16:01,95,36,,,,13069.52,0
3130030,13:16:30,13:16:30,96,37,,,,13520.71,0
3130030,13:17:14,13:17:14,97,38,,,,14065.67,0
3130030,13:17:59,13:17:59,98,39,,,,14677.99,0
3130030,13:19:00,13:19:00,9952,40,,1,,15373.67,
3130040,12:45:00,12:45:00,6018,1,,,1,0,
3130040,12:46:50,12:46:50,6019,2,,,,778.2,0
3130040,12:47:33,12:47:33,6020,3,,,,949.77,0
3130040,12:48:26,12:48:26,6021,4,,,,1197.8,0
3130040,12:49:24,12:49:24,942,5,,,,1466.7,0
3130040,12:50:03,12:50:03,943,6,,,,1667.26,0
3130040,12:50:53,12:50:53,4708,7,,,,1953.12,0
3130040,12:52:04,12:52:04,4709,8,,,,2288.29,0
3130040,12:52:41,12:52:41,4710,9,,,,2440.64,0
3130040,12:54:04,12:54:04,948,10,,,,2845.91,0
3130040,12:54:22,12:54:22,949,11,,,,2936.09,0
3130040,12:55:01,12:55:01,950,12,,,,3097.04,0
3130040,12:55:42,12:55:42,951,13,,,,3321.31,0
3130040,12:56:31,12:56:31,952,14,,,,3563.33,0
3130040,12:57:12,12:57:12,953,15,,,,3778,0
3130040,12:58:16,12:58:16,954,16,,,,4096.48,0
3130040,12:58:58,12:58:58,955,17,,,,4243.87,0
3130040,12:59:41,12:59:41,956,18,,,,4519.26,0
3130040,13:00:00,13:00:00,957,19,,,,4631.9,
3130040,13:01:23,13:01:23,958,20,,,,5133.96,0
3130040,13:01:51,13:01:51,959,21,,,,5380.02,0
3130040,13:02:57,13:02:57,960,22,,,,5674.73,0
3130040,13:03:30,13:03:30,961,23,,,,5860.82,0
3130040,13:04:10,13:04:10,962,24,,,,6100.02,0
3130040,13:04:56,13:04:56,963,25,,,,6350.84,0
3130040,13:05:44,13:05:44,964,26,,,,6470.6,0
3130040,13:06:30,13:06:30,965,27,,,,6687.93,0
3130040,13:07:08,13:07:08,482,28,,,,6882.42,0
3130040,13:07:36,13:07:36,483,29,,,,7033.89,0
3130040,13:08:11,13:08:11,484,30,,,,7248.66,0
3130040,13:09:00,13:09:00,9499,31,,,,7673.47,
3130040,13:10:00,13:10:00,69,32,,,,8406.34,
3130040,13:11:37,13:11:37,9496,33,,,,9631.86,0
3130040,13:14:04,13:14:04,93,34,,,,11252.27,0
3130040,13:15:00,13:15:00,94,35,,,,11972.15,
3130040,13:16:01,13:16:01,95,36,,,,13069.52,0
3130040,13:16:30,13:16:30,96,37,,,,13520.71,0
3130040,13:17:14,13:17:14,97,38,,,,14065.67,0
3130040,13:17:59,13:17:59,98,39,,,,14677.99,0
3130040,13:19:00,13:19:00,9952,40,,1,,15373.67,
3130050,12:45:00,12:45:00,6018,1,,,1,0,
3130050,12:46:50,12:46:50,6019,2,,,,778.2,0
3130050,12:47:33,12:47:33,6020,3,,,,949.77,0
3130050,12:48:26,12:48:26,6021,4,,,,1197.8,0
3130050,12:49:24,12:49:24,942,5,,,,1466.7,0
3130050,12:50:03,12:50:03,943,6,,,,1667.26,0
3130050,12:50:53,12:50:53,4708,7,,,,1953.12,0
3130050,12:52:04,12:52:04,4709,8,,,,2288.29,0
3130050,12:52:41,12:52:41,4710,9,,,,2440.64,0
3130050,12:54:04,12:54:04,948,10,,,,2845.91,0
3130050,12:54:22,12:54:22,949,11,,,,2936.09,0
3130050,12:55:01,12:55:01,950,12,,,,3097.04,0
3130050,12:55:42,12:55:42,951,13,,,,3321.31,0
3130050,12:56:31,12:56:31,952,14,,,,3563.33,0
3130050,12:57:12,12:57:12,953,15,,,,3778,0
3130050,12:58:16,12:58:16,954,16,,,,4096.48,0
3130050,12:58:58,12:58:58,955,17,,,,4243.87,0
3130050,12:59:41,12:59:41,956,18,,,,4519.26,0
3130050,13:00:00,13:00:00,957,19,,,,4631.9,
3130050,13:01:23,13:01:23,958,20,,,,5133.96,0
3130050,13:01:51,13:01:51,959,21,,,,5380.02,0
3130050,13:02:57,13:02:57,960,22,,,,5674.73,0
3130050,13:03:30,13:03:30,961,23,,,,5860.82,0
3130050,13:04:10,13:04:10,962,24,,,,6100.02,0
3130050,13:04:56,13:04:56,963,25,,,,6350.84,0
3130050,13:05:44,13:05:44,964,26,,,,6470.6,0
3130050,13:06:30,13:06:30,965,27,,,,6687.93,0
3130050,13:07:08,13:07:08,482,28,,,,6882.42,0
3130050,13:07:36,13:07:36,483,29,,,,7033.89,0
3130050,13:08:11,13:08:11,484,30,,,,7248.66,0
3130050,13:09:00,13:09:00,9499,31,,,,7673.47,
3130050,13:10:00,13:10:00,69,32,,,,8406.34,
3130050,13:11:37,13:11:37,9496,33,,,,9631.86,0
3130050,13:14:04,13:14:04,93,34,,,,11252.27,0
3130050,13:15:00,13:15:00,94,35,,,,11972.15,
3130050,13:16:01,13:16:01,95,36,,,,13069.52,0
3130050,13:16:30,13:16:30,96,37,,,,13520.71,0
3130050,13:17:14,13:17:14,97,38,,,,14065.67,0
3130050,13:17:59,13:17:59,98,39,,,,14677.99,0
3130050,13:19:00,13:19:00,9952,40,,1,,15373.67,
3130060,12:45:00,12:45:00,6018,1,,,1,0,
3130060,12:46:50,12:46:50,6019,2,,,,778.2,0
3130060,12:47:33,12:47:33,6020,3,,,,949.77,0
3130060,12:48:26,12:48:26,6021,4,,,,1197.8,0
3130060,12:49:24,12:49:24,942,5,,,,1466.7,0
3130060,12:50:03,12:50:03,943,6,,,,1667.26,0
3130060,12:50:53,12:50:53,4708,7,,,,1953.12,0
3130060,12:52:04,12:52:04,4709,8,,,,2288.29,0
3130060,12:52:41,12:52:41,4710,9,,,,2440.64,0
3130060,12:54:04,12:54:04,948,10,,,,2845.91,0
3130060,12:54:22,12:54:22,949,11,,,,2936.09,0
3130060,12:55:01,12:55:01,950,12,,,,3097.04,0
3130060,12:55:42,12:55:42,951,13,,,,3321.31,0
3130060,12:56:31,12:56:31,952,14,,,,3563.33,0
3130060,12:57:12,12:57:12,953,15,,,,3778,0
3130060,12:58:16,12:58:16,954,16,,,,4096.48,0
3130060,12:58:58,12:58:58,955,17,,,,4243.87,0
3130060,12:59:41,12:59:41,956,18,,,,4519.26,0
3130060,13:00:00,13:00:00,957,19,,,,4631.9,
3130060,13:01:23,13:01:23,958,20,,,,5133.96,0
3130060,13:01:51,13:01:51,959,21,,,,5380.02,0
3130060,13:02:57,13:02:57,960,22,,,,5674.73,0
3130060,13:03:30,13:03:30,961,23,,,,5860.82,0
3130060,13:04:10,13:04:10,962,24,,,,6100.02,0
3130060,13:04:56,13:04:56,963,25,,,,6350.84,0
3130060,13:05:44,13:05:44,964,26,,,,6470.6,0
3130060,13:06:30,13:06:30,965,27,,,,6687.93,0
3130060,13:07:08,13:07:08,482,28,,,,6882.42,0
3130060,13:07:36,13:07:36,483,29,,,,7033.89,0
3130060,13:08:11,13:08:11,484,30,,,,7248.66,0
3130060,13:09:00,13:09:00,9499,31,,,,7673.47,
3130060,13:10:00,13:10:00,69,32,,,,8406.34,
3130060,13:11:37,13:11:37,9496,33,,,,9631.86,0
3130060,13:14:04,13:14:04,93,34,,,,11252.27,0
3130060,13:15:00,13:15:00,94,35,,,,11972.15,
3130060,13:16:01,13:16:01,95,36,,,,13069.52,0
3130060,13:16:30,13:16:30,96,37,,,,13520.71,0
3130060,13:17:14,13:17:14,97,38,,,,14065.67,0
3130060,13:17:59,13:17:59,98,39,,,,14677.99,0
3130060,13:19:00,13:19:00,9952,40,,1,,15373.67,
3186020,05:22:00,05:22:00,6018,1,,,1,0,
3186020,05:23:35,05:23:35,6019,2,,,,778.2,0
3186020,05:24:13,05:24:13,6020,3,,,,949.77,0
3186020,05:24:59,05:24:59,6021,4,,,,1197.8,0
3186020,05:25:48,05:25:48,942,5,,,,1466.7,0
3186020,05:26:22,05:26:22,943,6,,,,1667.26,0
3186020,05:27:06,05:27:06,4708,7,,,,1953.12,0
3186020,05:28:08,05:28:08,4709,8,,,,2288.29,0
3186020,05:28:39,05:28:39,4710,9,,,,2440.64,0
3186020,05:29:51,05:29:51,948,10,,,,2845.91,0
3186020,05:30:07,05:30:07,949,11,,,,2936.09,0
3186020,05:30:41,05:30:41,950,12,,,,3097.04,0
3186020,05:31:17,05:31:17,951,13,,,,3321.31,0
3186020,05:31:58,05:31:58,952,14,,,,3563.33,0
3186020,05:32:34,05:32:34,953,15,,,,3778,0
3186020,05:33:30,05:33:30,954,16,,,,4096.48,0
3186020,05:34:06,05:34:06,955,17,,,,4243.87,0
3186020,05:34:44,05:34:44,956,18,,,,4519.26,0
3186020,05:35:00,05:35:00,957,19,,,,4631.9,
3186020,05:36:14,05:36:14,958,20,,,,5133.96,0
3186020,05:36:39,05:36:39,959,21,,,,5380.02,0
3186020,05:37:38,05:37:38,960,22,,,,5674.73,0
3186020,05:38:07,05:38:07,961,23,,,,5860.82,0
3186020,05:38:42,05:38:42,962,24,,,,6100.02,0
3186020,05:39:23,05:39:23,963,25,,,,6350.84,0
3186020,05:40:06,05:40:06,964,26,,,,6470.6,0
3186020,05:40:47,05:40:47,965,27,,,,6687.93,0
3186020,05:41:20,05:41:20,482,28,,,,6882.42,0
3186020,05:41:45,05:41:45,483,29,,,,7033.89,0
3186020,05:42:17,05:42:17,484,30,,,,7248.66,0
3186020,05:43:00,05:43:00,9499,31,,,,7673.47,
3186020,05:44:00,05:44:00,69,32,,,,8406.34,
3186020,05:45:37,05:45:37,9496,33,,,,9631.86,0
3186020,05:48:04,05:48:04,93,34,,,,11252.27,0
3186020,05:49:00,05:49:00,94,35,,,,11972.15,
3186020,05:50:01,05:50:01,95,36,,,,13069.52,0
3186020,05:50:30,05:50:30,96,37,,,,13520.71,0
3186020,05:51:14,05:51:14,97,38,,,,14065.67,0
3186020,05:51:59,05:51:59,98,39,,,,14677.99,0
3186020,05:53:00,05:53:00,9952,40,,1,,15373.67,
3186030,05:22:00,05:22:00,6018,1,,,1,0,
3186030,05:23:35,05:23:35,6019,2,,,,778.2,0
3186030,05:24:13,05:24:13,6020,3,,,,949.77,0
3186030,05:24:59,05:24:59,6021,4,,,,1197.8,0
3186030,05:25:48,05:25:48,942,5,,,,1466.7,0
3186030,05:26:22,05:26:22,943,6,,,,1667.26,0
3186030,05:27:06,05:27:06,4708,7,,,,1953.12,0
3186030,05:28:08,05:28:08,4709,8,,,,2288.29,0
3186030,05:28:39,05:28:39,4710,9,,,,2440.64,0
3186030,05:29:51,05:29:51,948,10,,,,2845.91,0
3186030,05:30:07,05:30:07,949,11,,,,2936.09,0
3186030,05:30:41,05:30:41,950,12,,,,3097.04,0
3186030,05:31:17,05:31:17,951,13,,,,3321.31,0
3186030,05:31:58,05:31:58,952,14,,,,3563.33,0
3186030,05:32:34,05:32:34,953,15,,,,3778,0
3186030,05:33:30,05:33:30,954,16,,,,4096.48,0
3186030,05:34:06,05:34:06,955,17,,,,4243.87,0
3186030,05:34:44,05:34:44,956,18,,,,4519.26,0
3186030,05:35:00,05:35:00,957,19,,,,4631.9,
3186030,05:36:14,05:36:14,958,20,,,,5133.96,0
3186030,05:36:39,05:36:39,959,21,,,,5380.02,0
3186030,05:37:38,05:37:38,960,22,,,,5674.73,0
3186030,05:38:07,05:38:07,961,23,,,,5860.82,0
3186030,05:38:42,05:38:42,962,24,,,,6100.02,0
3186030,05:39:23,05:39:23,963,25,,,,6350.84,0
3186030,05:40:06,05:40:06,964,26,,,,6470.6,0
3186030,05:40:47,05:40:47,965,27,,,,6687.93,0
3186030,05:41:20,05:41:20,482,28,,,,6882.42,0
3186030,05:41:45,05:41:45,483,29,,,,7033.89,0
3186030,05:42:17,05:42:17,484,30,,,,7248.66,0
3186030,05:43:00,05:43:00,9499,31,,,,7673.47,
3186030,05:44:00,05:44:00,69,32,,,,8406.34,
3186030,05:45:37,05:45:37,9496,33,,,,9631.86,0
3186030,05:48:04,05:48:04,93,34,,,,11252.27,0
3186030,05:49:00,05:49:00,94,35,,,,11972.15,
3186030,05:50:01,05:50:01,95,36,,,,13069.52,0
3186030,05:50:30,05:50:30,96,37,,,,13520.71,0
3186030,05:51:14,05:51:14,97,38,,,,14065.67,0
3186030,05:51:59,05:51:59,98,39,,,,14677.99,0
3186030,05:53:00,05:53:00,9952,40,,1,,15373.67,
3186040,05:22:00,05:22:00,6018,1,,,1,0,
3186040,05:23:35,05:23:35,6019,2,,,,778.2,0
3186040,05:24:13,05:24:13,6020,3,,,,949.77,0
3186040,05:24:59,05:24:59,6021,4,,,,1197.8,0
3186040,05:25:48,05:25:48,942,5,,,,1466.7,0
3186040,05:26:22,05:26:22,943,6,,,,1667.26,0
3186040,05:27:06,05:27:06,4708,7,,,,1953.12,0
3186040,05:28:08,05:28:08,4709,8,,,,2288.29,0
3186040,05:28:39,05:28:39,4710,9,,,,2440.64,0
3186040,05:29:51,05:29:51,948,10,,,,2845.91,0
3186040,05:30:07,05:30:07,949,11,,,,2936.09,0
3186040,05:30:41,05:30:41,950,12,,,,3097.04,0
3186040,05:31:17,05:31:17,951,13,,,,3321.31,0
3186040,05:31:58,05:31:58,952,14,,,,3563.33,0
3186040,05:32:34,05:32:34,953,15,,,,3778,0
3186040,05:33:30,05:33:30,954,16,,,,4096.48,0
3186040,05:34:06,05:34:06,955,17,,,,4243.87,0
3186040,05:34:44,05:34:44,956,18,,,,4519.26,0
3186040,05:35:00,05:35:00,957,19,,,,4631.9,
3186040,05:36:14,05:36:14,958,20,,,,5133.96,0
3186040,05:36:39,05:36:39,959,21,,,,5380.02,0
3186040,05:37:38,05:37:38,960,22,,,,5674.73,0
3186040,05:38:07,05:38:07,961,23,,,,5860.82,0
3186040,05:38:42,05:38:42,962,24,,,,6100.02,0
3186040,05:39:23,05:39:23,963,25,,,,6350.84,0
3186040,05:40:06,05:40:06,964,26,,,,6470.6,0
3186040,05:40:47,05:40:47,965,27,,,,6687.93,0
3186040,05:41:20,05:41:20,482,28,,,,6882.42,0
3186040,05:41:45,05:41:45,483,29,,,,7033.89,0
3186040,05:42:17,05:42:17,484,30,,,,7248.66,0
3186040,05:43:00,05:43:00,9499,31,,,,7673.47,
3186040,05:44:00,05:44:00,69,32,,,,8406.34,
3186040,05:45:37,05:45:37,9496,33,,,,9631.86,0
3186040,05:48:04,05:48:04,93,34,,,,11252.27,0
3186040,05:49:00,05:49:00,94,35,,,,11972.15,
3186040,05:50:01,05:50:01,95,36,,,,13069.52,0
3186040,05:50:30,05:50:30,96,37,,,,13520.71,0
3186040,05:51:14,05:51:14,97,38,,,,14065.67,0
3186040,05:51:59,05:51:59,98,39,,,,14677.99,0
3186040,05:53:00,05:53:00,9952,40,,1,,15373.67,
3186050,05:22:00,05:22:00,6018,1,,,1,0,
3186050,05:23:35,05:23:35,6019,2,,,,778.2,0
3186050,05:24:13,05:24:13,6020,3,,,,949.77,0
3186050,05:24:59,05:24:59,6021,4,,,,1197.8,0
3186050,05:25:48,05:25:48,942,5,,,,1466.7,0
3186050,05:26:22,05:26:22,943,6,,,,1667.26,0
3186050,05:27:06,05:27:06,4708,7,,,,1953.12,0
3186050,05:28:08,05:28:08,4709,8,,,,2288.29,0
3186050,05:28:39,05:28:39,4710,9,,,,2440.64,0
3186050,05:29:51,05:29:51,948,10,,,,2845.91,0
3186050,05:30:07,05:30:07,949,11,,,,2936.09,0
3186050,05:30:41,05:30:41,950,12,,,,3097.04,0
3186050,05:31:17,05:31:17,951,13,,,,3321.31,0
3186050,05:31:58,05:31:58,952,14,,,,3563.33,0
3186050,05:32:34,05:32:34,953,15,,,,3778,0
3186050,05:33:30,05:33:30,954,16,,,,4096.48,0
3186050,05:34:06,05:34:06,955,17,,,,4243.87,0
3186050,05:34:44,05:34:44,956,18,,,,4519.26,0
3186050,05:35:00,05:35:00,957,19,,,,4631.9,
3186050,05:36:14,05:36:14,958,20,,,,5133.96,0
3186050,05:36:39,05:36:39,959,21,,,,5380.02,0
3186050,05:37:38,05:37:38,960,22,,,,5674.73,0
3186050,05:38:07,05:38:07,961,23,,,,5860.82,0
3186050,05:38:42,05:38:42,962,24,,,,6100.02,0
3186050,05:39:23,05:39:23,963,25,,,,6350.84,0
3186050,05:40:06,05:40:06,964,26,,,,6470.6,0
3186050,05:40:47,05:40:47,965,27,,,,6687.93,0
3186050,05:41:20,05:41:20,482,28,,,,6882.42,0
3186050,05:41:45,05:41:45,483,29,,,,7033.89,0
3186050,05:42:17,05:42:17,484,30,,,,7248.66,0
3186050,05:43:00,05:43:00,9499,31,,,,7673.47,
3186050,05:44:00,05:44:00,69,32,,,,8406.34,
3186050,05:45:37,05:45:37,9496,33,,,,9631.86,0
3186050,05:48:04,05:48:04,93,34,,,,11252.27,0
3186050,05:49:00,05:49:00,94,35,,,,11972.15,
3186050,05:50:01,05:50:01,95,36,,,,13069.52,0
3186050,05:50:30,05:50:30,96,37,,,,13520.71,0
3186050,05:51:14,05:51:14,97,38,,,,14065.67,0
3186050,05:51:59,05:51:59,98,39,,,,14677.99,0
3186050,05:53:00,05:53:00,9952,40,,1,,15373.67,
3186060,05:22:00,05:22:00,6018,1,,,1,0,
3186060,05:23:35,05:23:35,6019,2,,,,778.2,0
3186060,05:24:13,05:24:13,6020,3,,,,949.77,0
3186060,05:24:59,05:24:59,6021,4,,,,1197.8,0
3186060,05:25:48,05:25:48,942,5,,,,1466.7,0
3186060,05:26:22,05:26:22,943,6,,,,1667.26,0
3186060,05:27:06,05:27:06,4708,7,,,,1953.12,0
3186060,05:28:08,05:28:08,4709,8,,,,2288.29,0
3186060,05:28:39,05:28:39,4710,9,,,,2440.64,0
3186060,05:29:51,05:29:51,948,10,,,,2845.91,0
3186060,05:30:07,05:30:07,949,11,,,,2936.09,0
3186060,05:30:41,05:30:41,950,12,,,,3097.04,0
3186060,05:31:17,05:31:17,951,13,,,,3321.31,0
3186060,05:31:58,05:31:58,952,14,,,,3563.33,0
3186060,05:32:34,05:32:34,953,15,,,,3778,0
3186060,05:33:30,05:33:30,954,16,,,,4096.48,0
3186060,05:34:06,05:34:06,955,17,,,,4243.87,0
3186060,05:34:44,05:34:44,956,18,,,,4519.26,0
3186060,05:35:00,05:35:00,957,19,,,,4631.9,
3186060,05:36:14,05:36:14,958,20,,,,5133.96,0
3186060,05:36:39,05:36:39,959,21,,,,5380.02,0
3186060,05:37:38,05:37:38,960,22,,,,5674.73,0
3186060,05:38:07,05:38:07,961,23,,,,5860.82,0
3186060,05:38:42,05:38:42,962,24,,,,6100.02,0
3186060,05:39:23,05:39:23,963,25,,,,6350.84,0
3186060,05:40:06,05:40:06,964,26,,,,6470.6,0
3186060,05:40:47,05:40:47,965,27,,,,6687.93,0
3186060,05:41:20,05:41:20,482,28,,,,6882.42,0
3186060,05:41:45,05:41:45,483,29,,,,7033.89,0
3186060,05:42:17,05:42:17,484,30,,,,7248.66,0
3186060,05:43:00,05:43:00,9499,31,,,,7673.47,
3186060,05:44:00,05:44:00,69,32,,,,8406.34,
3186060,05:45:37,05:45:37,9496,33,,,,9631.86,0
3186060,05:48:04,05:48:04,93,34,,,,11252.27,0
3186060,05:49:00,05:49:00,94,35,,,,11972.15,
3186060,05:50:01,05:50:01,95,36,,,,13069.52,0
3186060,05:50:30,05:50:30,96,37,,,,13520.71,0
3186060,05:51:14,05:51:14,97,38,,,,14065.67,0
3186060,05:51:59,05:51:59,98,39,,,,14677.99,0
3186060,05:53:00,05:53:00,9952,40,,1,,15373.67,
3321070,11:38:00,11:38:00,6018,1,,,1,0,
3321070,11:39:13,11:39:13,6019,2,,,,778.2,0
3321070,11:39:42,11:39:42,6020,3,,,,949.77,0
3321070,11:40:17,11:40:17,6021,4,,,,1197.8,0
3321070,11:40:56,11:40:56,942,5,,,,1466.7,0
3321070,11:41:22,11:41:22,943,6,,,,1667.26,0
3321070,11:41:55,11:41:55,4708,7,,,,1953.12,0
3321070,11:42:43,11:42:43,4709,8,,,,2288.29,0
3321070,11:43:07,11:43:07,4710,9,,,,2440.64,0
3321070,11:44:02,11:44:02,948,10,,,,2845.91,0
3321070,11:44:15,11:44:15,949,11,,,,2936.09,0
3321070,11:44:41,11:44:41,950,12,,,,3097.04,0
3321070,11:45:08,11:45:08,951,13,,,,3321.31,0
3321070,11:45:40,11:45:40,952,14,,,,3563.33,0
3321070,11:46:08,11:46:08,953,15,,,,3778,0
3321070,11:46:51,11:46:51,954,16,,,,4096.48,0
3321070,11:47:18,11:47:18,955,17,,,,4243.87,0
3321070,11:47:47,11:47:47,956,18,,,,4519.26,0
3321070,11:48:00,11:48:00,957,19,,,,4631.9,
3321070,11:49:14,11:49:14,958,20,,,,5133.96,0
3321070,11:49:39,11:49:39,959,21,,,,5380.02,0
3321070,11:50:38,11:50:38,960,22,,,,5674.73,0
3321070,11:51:07,11:51:07,961,23,,,,5860.82,0
3321070,11:51:42,11:51:42,962,24,,,,6100.02,0
3321070,11:52:23,11:52:23,963,25,,,,6350.84,0
3321070,11:53:06,11:53:06,964,26,,,,6470.6,0
3321070,11:53:47,11:53:47,965,27,,,,6687.93,0
3321070,11:54:20,11:54:20,482,28,,,,6882.42,0
3321070,11:54:45,11:54:45,483,29,,,,7033.89,0
3321070,11:55:17,11:55:17,484,30,,,,7248.66,0
3321070,11:56:00,11:56:00,9499,31,,,,7673.47,
3321070,11:58:00,11:58:00,69,32,,,,8406.34,
3321070,11:59:37,11:59:37,9496,33,,,,9631.86,0
3321070,12:02:04,12:02:04,93,34,,,,11252.27,0
3321070,12:03:00,12:03:00,94,35,,,,11972.15,
3321070,12:04:32,12:04:32,95,36,,,,13069.52,0
3321070,12:05:16,12:05:16,96,37,,,,13520.71,0
3321070,12:06:22,12:06:22,97,38,,,,14065.67,0
3321070,12:07:28,12:07:28,98,39,,,,14677.99,0
3321070,12:09:00,12:09:00,9952,40,,1,,15373.67,
3355080,12:15:00,12:15:00,6018,1,,,1,0,
3355080,12:16:13,12:16:13,6019,2,,,,778.2,0
3355080,12:16:42,12:16:42,6020,3,,,,949.77,0
3355080,12:17:17,12:17:17,6021,4,,,,1197.8,0
3355080,12:17:56,12:17:56,942,5,,,,1466.7,0
3355080,12:18:22,12:18:22,943,6,,,,1667.26,0
3355080,12:18:55,12:18:55,4708,7,,,,1953.12,0
3355080,12:19:43,12:19:43,4709,8,,,,2288.29,0
3355080,12:20:07,12:20:07,4710,9,,,,2440.64,0
3355080,12:21:02,12:21:02,948,10,,,,2845.91,0
3355080,12:21:15,12:21:15,949,11,,,,2936.09,0
3355080,12:21:41,12:21:41,950,12,,,,3097.04,0
3355080,12:22:08,12:22:08,951,13,,,,3321.31,0
3355080,12:22:40,12:22:40,952,14,,,,3563.33,0
3355080,12:23:08,12:23:08,953,15,,,,3778,0
3355080,12:23:51,12:23:51,954,16,,,,4096.48,0
3355080,12:24:18,12:24:18,955,17,,,,4243.87,0
3355080,12:24:47,12:24:47,956,18,,,,4519.26,0
3355080,12:25:00,12:25:00,957,19,,,,4631.9,
3355080,12:26:14,12:26:14,958,20,,,,5133.96,0
3355080,12:26:39,12:26:39,959,21,,,,5380.02,0
3355080,12:27:38,12:27:38,960,22,,,,5674.73,0
3355080,12:28:07,12:28:07,961,23,,,,5860.82,0
3355080,12:28:42,12:28:42,962,24,,,,6100.02,0
3355080,12:29:23,12:29:23,963,25,,,,6350.84,0
3355080,12:30:06,12:30:06,964,26,,,,6470.6,0
3355080,12:30:47,12:30:47,965,27,,,,6687.93,0
3355080,12:31:20,12:31:20,482,28,,,,6882.42,0
3355080,12:31:45,12:31:45,483,29,,,,7033.89,0
3355080,12:32:17,12:32:17,484,30,,,,7248.66,0
3355080,12:33:00,12:33:00,9499,31,,,,7673.47,
3355080,12:35:00,12:35:00,69,32,,,,8406.34,
3355080,12:36:37,12:36:37,9496,33,,,,9631.86,0
3355080,12:39:04,12:39:04,93,34,,,,11252.27,0
3355080,12:40:00,12:40:00,94,35,,,,11972.15,
3355080,12:41:32,12:41:32,95,36,,,,13069.52,0
3355080,12:42:16,12:42:16,96,37,,,,13520.71,0
3355080,12:43:22,12:43:22,97,38,,,,14065.67,0
3355080,12:44:28,12:44:28,98,39,,,,14677.99,0
3355080,12:46:00,12:46:00,9952,40,,1,,15373.67,
3355100,12:15:00,12:15:00,6018,1,,,1,0,
3355100,12:16:13,12:16:13,6019,2,,,,778.2,0
3355100,12:16:42,12:16:42,6020,3,,,,949.77,0
3355100,12:17:17,12:17:17,6021,4,,,,1197.8,0
3355100,12:17:56,12:17:56,942,5,,,,1466.7,0
3355100,12:18:22,12:18:22,943,6,,,,1667.26,0
3355100,12:18:55,12:18:55,4708,7,,,,1953.12,0
3355100,12:19:43,12:19:43,4709,8,,,,2288.29,0
3355100,12:20:07,12:20:07,4710,9,,,,2440.64,0
3355100,12:21:02,12:21:02,948,10,,,,2845.91,0
3355100,12:21:15,12:21:15,949,11,,,,2936.09,0
3355100,12:21:41,12:21:41,950,12,,,,3097.04,0
3355100,12:22:08,12:22:08,951,13,,,,3321.31,0
3355100,12:22:40,12:22:40,952,14,,,,3563.33,0
3355100,12:23:08,12:23:08,953,15,,,,3778,0
3355100,12:23:51,12:23:51,954,16,,,,4096.48,0
3355100,12:24:18,12:24:18,955,17,,,,4243.87,0
3355100,12:24:47,12:24:47,956,18,,,,4519.26,0
3355100,12:25:00,12:25:00,957,19,,,,4631.9,
3355100,12:26:14,12:26:14,958,20,,,,5133.96,0
3355100,12:26:39,12:26:39,959,21,,,,5380.02,0
3355100,12:27:38,12:27:38,960,22,,,,5674.73,0
3355100,12:28:07,12:28:07,961,23,,,,5860.82,0
3355100,12:28:42,12:28:42,962,24,,,,6100.02,0
3355100,12:29:23,12:29:23,963,25,,,,6350.84,0
3355100,12:30:06,12:30:06,964,26,,,,6470.6,0
3355100,12:30:47,12:30:47,965,27,,,,6687.93,0
3355100,12:31:20,12:31:20,482,28,,,,6882.42,0
3355100,12:31:45,12:31:45,483,29,,,,7033.89,0
3355100,12:32:17,12:32:17,484,30,,,,7248.66,0
3355100,12:33:00,12:33:00,9499,31,,,,7673.47,
3355100,12:35:00,12:35:00,69,32,,,,8406.34,
3355100,12:36:37,12:36:37,9496,33,,,,9631.86,0
3355100,12:39:04,12:39:04,93,34,,,,11252.27,0
3355100,12:40:00,12:40:00,94,35,,,,11972.15,
3355100,12:41:32,12:41:32,95,36,,,,13069.52,0
3355100,12:42:16,12:42:16,96,37,,,,13520.71,0
3355100,12:43:22,12:43:22,97,38,,,,14065.67,0
3355100,12:44:28,12:44:28,98,39,,,,14677.99,0
3355100,12:46:00,12:46:00,9952,40,,1,,15373.67,
3355110,12:15:00,12:15:00,6018,1,,,1,0,
3355110,12:16:13,12:16:13,6019,2,,,,778.2,0
3355110,12:16:42,12:16:42,6020,3,,,,949.77,0
3355110,12:17:17,12:17:17,6021,4,,,,1197.8,0
3355110,12:17:56,12:17:56,942,5,,,,1466.7,0
3355110,12:18:22,12:18:22,943,6,,,,1667.26,0
3355110,12:18:55,12:18:55,4708,7,,,,1953.12,0
3355110,12:19:43,12:19:43,4709,8,,,,2288.29,0
3355110,12:20:07,12:20:07,4710,9,,,,2440.64,0
3355110,12:21:02,12:21:02,948,10,,,,2845.91,0
3355110,12:21:15,12:21:15,949,11,,,,2936.09,0
3355110,12:21:41,12:21:41,950,12,,,,3097.04,0
3355110,12:22:08,12:22:08,951,13,,,,3321.31,0
3355110,12:22:40,12:22:40,952,14,,,,3563.33,0
3355110,12:23:08,12:23:08,953,15,,,,3778,0
3355110,12:23:51,12:23:51,954,16,,,,4096.48,0
3355110,12:24:18,12:24:18,955,17,,,,4243.87,0
3355110,12:24:47,12:24:47,956,18,,,,4519.26,0
3355110,12:25:00,12:25:00,957,19,,,,4631.9,
3355110,12:26:14,12:26:14,958,20,,,,5133.96,0
3355110,12:26:39,12:26:39,959,21,,,,5380.02,0
3355110,12:27:38,12:27:38,960,22,,,,5674.73,0
3355110,12:28:07,12:28:07,961,23,,,,5860.82,0
3355110,12:28:42,12:28:42,962,24,,,,6100.02,0
3355110,12:29:23,12:29:23,963,25,,,,6350.84,0
3355110,12:30:06,12:30:06,964,26,,,,6470.6,0
3355110,12:30:47,12:30:47,965,27,,,,6687.93,0
3355110,12:31:20,12:31:20,482,28,,,,6882.42,0
3355110,12:31:45,12:31:45,483,29,,,,7033.89,0
3355110,12:32:17,12:32:17,484,30,,,,7248.66,0
3355110,12:33:00,12:33:00,9499,31,,,,7673.47,
3355110,12:35:00,12:35:00,69,32,,,,8406.34,
3355110,12:36:37,12:36:37,9496,33,,,,9631.86,0
3355110,12:39:04,12:39:04,93,34,,,,11252.27,0
3355110,12:40:00,12:40:00,94,35,,,,11972.15,
3355110,12:41:32,12:41:32,95,36,,,,13069.52,0
3355110,12:42:16,12:42:16,96,37,,,,13520.71,0
3355110,12:43:22,12:43:22,97,38,,,,14065.67,0
3355110,12:44:28,12:44:28,98,39,,,,14677.99,0
3355110,12:46:00,12:46:00,9952,40,,1,,15373.67,
3529070,14:08:00,14:08:00,6018,1,,,1,0,
3529070,14:09:13,14:09:13,6019,2,,,,778.2,0
3529070,14:09:42,14:09:42,6020,3,,,,949.77,0
3529070,14:10:17,14:10:17,6021,4,,,,1197.8,0
3529070,14:10:56,14:10:56,942,5,,,,1466.7,0
3529070,14:11:22,14:11:22,943,6,,,,1667.26,0
3529070,14:11:55,14:11:55,4708,7,,,,1953.12,0
3529070,14:12:43,14:12:43,4709,8,,,,2288.29,0
3529070,14:13:07,14:13:07,4710,9,,,,2440.64,0
3529070,14:14:02,14:14:02,948,10,,,,2845.91,0
3529070,14:14:15,14:14:15,949,11,,,,2936.09,0
3529070,14:14:41,14:14:41,950,12,,,,3097.04,0
3529070,14:15:08,14:15:08,951,13,,,,3321.31,0
3529070,14:15:40,14:15:40,952,14,,,,3563.33,0
3529070,14:16:08,14:16:08,953,15,,,,3778,0
3529070,14:16:51,14:16:51,954,16,,,,4096.48,0
3529070,14:17:18,14:17:18,955,17,,,,4243.87,0
3529070,14:17:47,14:17:47,956,18,,,,4519.26,0
3529070,14:18:00,14:18:00,957,19,,,,4631.9,
3529070,14:19:14,14:19:14,958,20,,,,5133.96,0
3529070,14:19:39,14:19:39,959,21,,,,5380.02,0
3529070,14:20:38,14:20:38,960,22,,,,5674.73,0
3529070,14:21:07,14:21:07,961,23,,,,5860.82,0
3529070,14:21:42,14:21:42,962,24,,,,6100.02,0
3529070,14:22:23,14:22:23,963,25,,,,6350.84,0
3529070,14:23:06,14:23:06,964,26,,,,6470.6,0
3529070,14:23:47,14:23:47,965,27,,,,6687.93,0
3529070,14:24:20,14:24:20,482,28,,,,6882.42,0
3529070,14:24:45,14:24:45,483,29,,,,7033.89,0
3529070,14:25:17,14:25:17,484,30,,,,7248.66,0
3529070,14:26:00,14:26:00,9499,31,,,,7673.47,
3529070,14:28:00,14:28:00,69,32,,,,8406.34,
3529070,14:29:37,14:29:37,9496,33,,,,9631.86,0
3529070,14:32:04,14:32:04,93,34,,,,11252.27,0
3529070,14:33:00,14:33:00,94,35,,,,11972.15,
3529070,14:34:32,14:34:32,95,36,,,,13069.52,0
3529070,14:35:16,14:35:16,96,37,,,,13520.71,0
3529070,14:36:22,14:36:22,97,38,,,,14065.67,0
3529070,14:37:28,14:37:28,98,39,,,,14677.99,0
3529070,14:39:00,14:39:00,9952,40,,1,,15373.67,
3558020,20:35:00,20:35:00,6018,1,,,1,0,
3558020,20:36:35,20:36:35,6019,2,,,,778.2,0
3558020,20:37:13,20:37:13,6020,3,,,,949.77,0
3558020,20:37:59,20:37:59,6021,4,,,,1197.8,0
3558020,20:38:48,20:38:48,942,5,,,,1466.7,0
3558020,20:39:22,20:39:22,943,6,,,,1667.26,0
3558020,20:40:06,20:40:06,4708,7,,,,1953.12,0
3558020,20:41:08,20:41:08,4709,8,,,,2288.29,0
3558020,20:41:39,20:41:39,4710,9,,,,2440.64,0
3558020,20:42:51,20:42:51,948,10,,,,2845.91,0
3558020,20:43:07,20:43:07,949,11,,,,2936.09,0
3558020,20:43:41,20:43:41,950,12,,,,3097.04,0
3558020,20:44:17,20:44:17,951,13,,,,3321.31,0
3558020,20:44:58,20:44:58,952,14,,,,3563.33,0
3558020,20:45:34,20:45:34,953,15,,,,3778,0
3558020,20:46:30,20:46:30,954,16,,,,4096.48,0
3558020,20:47:06,20:47:06,955,17,,,,4243.87,0
3558020,20:47:44,20:47:44,956,18,,,,4519.26,0
3558020,20:48:00,20:48:00,957,19,,,,4631.9,
3558020,20:49:14,20:49:14,958,20,,,,5133.96,0
3558020,20:49:39,20:49:39,959,21,,,,5380.02,0
3558020,20:50:38,20:50:38,960,22,,,,5674.73,0
3558020,20:51:07,20:51:07,961,23,,,,5860.82,0
3558020,20:51:42,20:51:42,962,24,,,,6100.02,0
3558020,20:52:23,20:52:23,963,25,,,,6350.84,0
3558020,20:53:06,20:53:06,964,26,,,,6470.6,0
3558020,20:53:47,20:53:47,965,27,,,,6687.93,0
3558020,20:54:20,20:54:20,482,28,,,,6882.42,0
3558020,20:54:45,20:54:45,483,29,,,,7033.89,0
3558020,20:55:17,20:55:17,484,30,,,,7248.66,0
3558020,20:56:00,20:56:00,9499,31,,,,7673.47,
3558020,20:57:00,20:57:00,69,32,,,,8406.34,
3558020,20:58:37,20:58:37,9496,33,,,,9631.86,0
3558020,21:01:04,21:01:04,93,34,,,,11252.27,0
3558020,21:02:00,21:02:00,94,35,,,,11972.15,
3558020,21:03:01,21:03:01,95,36,,,,13069.52,0
3558020,21:03:30,21:03:30,96,37,,,,13520.71,0
3558020,21:04:14,21:04:14,97,38,,,,14065.67,0
3558020,21:04:59,21:04:59,98,39,,,,14677.99,0
3558020,21:06:00,21:06:00,9952,40,,1,,15373.67,
3558030,20:35:00,20:35:00,6018,1,,,1,0,
3558030,20:36:35,20:36:35,6019,2,,,,778.2,0
3558030,20:37:13,20:37:13,6020,3,,,,949.77,0
3558030,20:37:59,20:37:59,6021,4,,,,1197.8,0
3558030,20:38:48,20:38:48,942,5,,,,1466.7,0
3558030,20:39:22,20:39:22,943,6,,,,1667.26,0
3558030,20:40:06,20:40:06,4708,7,,,,1953.12,0
3558030,20:41:08,20:41:08,4709,8,,,,2288.29,0
3558030,20:41:39,20:41:39,4710,9,,,,2440.64,0
3558030,20:42:51,20:42:51,948,10,,,,2845.91,0
3558030,20:43:07,20:43:07,949,11,,,,2936.09,0
3558030,20:43:41,20:43:41,950,12,,,,3097.04,0
3558030,20:44:17,20:44:17,951,13,,,,3321.31,0
3558030,20:44:58,20:44:58,952,14,,,,3563.33,0
3558030,20:45:34,20:45:34,953,15,,,,3778,0
3558030,20:46:30,20:46:30,954,16,,,,4096.48,0
3558030,20:47:06,20:47:06,955,17,,,,4243.87,0
3558030,20:47:44,20:47:44,956,18,,,,4519.26,0
3558030,20:48:00,20:48:00,957,19,,,,4631.9,
3558030,20:49:14,20:49:14,958,20,,,,5133.96,0
3558030,20:49:39,20:49:39,959,21,,,,5380.02,0
3558030,20:50:38,20:50:38,960,22,,,,5674.73,0
3558030,20:51:07,20:51:07,961,23,,,,5860.82,0
3558030,20:51:42,20:51:42,962,24,,,,6100.02,0
3558030,20:52:23,20:52:23,963,25,,,,6350.84,0
3558030,20:53:06,20:53:06,964,26,,,,6470.6,0
3558030,20:53:47,20:53:47,965,27,,,,6687.93,0
3558030,20:54:20,20:54:20,482,28,,,,6882.42,0
3558030,20:54:45,20:54:45,483,29,,,,7033.89,0
3558030,20:55:17,20:55:17,484,30,,,,7248.66,0
3558030,20:56:00,20:56:00,9499,31,,,,7673.47,
3558030,20:57:00,20:57:00,69,32,,,,8406.34,
3558030,20:58:37,20:58:37,9496,33,,,,9631.86,0
3558030,21:01:04,21:01:04,93,34,,,,11252.27,0
3558030,21:02:00,21:02:00,94,35,,,,11972.15,
3558030,21:03:01,21:03:01,95,36,,,,13069.52,0
3558030,21:03:30,21:03:30,96,37,,,,13520.71,0
3558030,21:04:14,21:04:14,97,38,,,,14065.67,0
3558030,21:04:59,21:04:59,98,39,,,,14677.99,0
3558030,21:06:00,21:06:00,9952,40,,1,,15373.67,
3558040,20:35:00,20:35:00,6018,1,,,1,0,
3558040,20:36:35,20:36:35,6019,2,,,,778.2,0
3558040,20:37:13,20:37:13,6020,3,,,,949.77,0
3558040,20:37:59,20:37:59,6021,4,,,,1197.8,0
3558040,20:38:48,20:38:48,942,5,,,,1466.7,0
3558040,20:39:22,20:39:22,943,6,,,,1667.26,0
3558040,20:40:06,20:40:06,4708,7,,,,1953.12,0
3558040,20:41:08,20:41:08,4709,8,,,,2288.29,0
3558040,20:41:39,20:41:39,4710,9,,,,2440.64,0
3558040,20:42:51,20:42:51,948,10,,,,2845.91,0
3558040,20:43:07,20:43:07,949,11,,,,2936.09,0
3558040,20:43:41,20:43:41,950,12,,,,3097.04,0
3558040,20:44:17,20:44:17,951,13,,,,3321.31,0
3558040,20:44:58,20:44:58,952,14,,,,3563.33,0
3558040,20:45:34,20:45:34,953,15,,,,3778,0
3558040,20:46:30,20:46:30,954,16,,,,4096.48,0
3558040,20:47:06,20:47:06,955,17,,,,4243.87,0
3558040,20:47:44,20:47:44,956,18,,,,4519.26,0
3558040,20:48:00,20:48:00,957,19,,,,4631.9,
3558040,20:49:14,20:49:14,958,20,,,,5133.96,0
3558040,20:49:39,20:49:39,959,21,,,,5380.02,0
3558040,20:50:38,20:50:38,960,22,,,,5674.73,0
3558040,20:51:07,20:51:07,961,23,,,,5860.82,0
3558040,20:51:42,20:51:42,962,24,,,,6100.02,0
3558040,20:52:23,20:52:23,963,25,,,,6350.84,0
3558040,20:53:06,20:53:06,964,26,,,,6470.6,0
3558040,20:53:47,20:53:47,965,27,,,,6687.93,0
3558040,20:54:20,20:54:20,482,28,,,,6882.42,0
3558040,20:54:45,20:54:45,483,29,,,,7033.89,0
3558040,20:55:17,20:55:17,484,30,,,,7248.66,0
3558040,20:56:00,20:56:00,9499,31,,,,7673.47,
3558040,20:57:00,20:57:00,69,32,,,,8406.34,
3558040,20:58:37,20:58:37,9496,33,,,,9631.86,0
3558040,21:01:04,21:01:04,93,34,,,,11252.27,0
3558040,21:02:00,21:02:00,94,35,,,,11972.15,
3558040,21:03:01,21:03:01,95,36,,,,13069.52,0
3558040,21:03:30,21:03:30,96,37,,,,13520.71,0
3558040,21:04:14,21:04:14,97,38,,,,14065.67,0
3558040,21:04:59,21:04:59,98,39,,,,14677.99,0
3558040,21:06:00,21:06:00,9952,40,,1,,15373.67,
3558050,20:35:00,20:35:00,6018,1,,,1,0,
3558050,20:36:35,20:36:35,6019,2,,,,778.2,0
3558050,20:37:13,20:37:13,6020,3,,,,949.77,0
3558050,20:37:59,20:37:59,6021,4,,,,1197.8,0
3558050,20:38:48,20:38:48,942,5,,,,1466.7,0
3558050,20:39:22,20:39:22,943,6,,,,1667.26,0
3558050,20:40:06,20:40:06,4708,7,,,,1953.12,0
3558050,20:41:08,20:41:08,4709,8,,,,2288.29,0
3558050,20:41:39,20:41:39,4710,9,,,,2440.64,0
3558050,20:42:51,20:42:51,948,10,,,,2845.91,0
3558050,20:43:07,20:43:07,949,11,,,,2936.09,0
3558050,20:43:41,20:43:41,950,12,,,,3097.04,0
3558050,20:44:17,20:44:17,951,13,,,,3321.31,0
3558050,20:44:58,20:44:58,952,14,,,,3563.33,0
3558050,20:45:34,20:45:34,953,15,,,,3778,0
3558050,20:46:30,20:46:30,954,16,,,,4096.48,0
3558050,20:47:06,20:47:06,955,17,,,,4243.87,0
3558050,20:47:44,20:47:44,956,18,,,,4519.26,0
3558050,20:48:00,20:48:00,957,19,,,,4631.9,
3558050,20:49:14,20:49:14,958,20,,,,5133.96,0
3558050,20:49:39,20:49:39,959,21,,,,5380.02,0
3558050,20:50:38,20:50:38,960,22,,,,5674.73,0
3558050,20:51:07,20:51:07,961,23,,,,5860.82,0
3558050,20:51:42,20:51:42,962,24,,,,6100.02,0
3558050,20:52:23,20:52:23,963,25,,,,6350.84,0
3558050,20:53:06,20:53:06,964,26,,,,6470.6,0
3558050,20:53:47,20:53:47,965,27,,,,6687.93,0
3558050,20:54:20,20:54:20,482,28,,,,6882.42,0
3558050,20:54:45,20:54:45,483,29,,,,7033.89,0
3558050,20:55:17,20:55:17,484,30,,,,7248.66,0
3558050,20:56:00,20:56:00,9499,31,,,,7673.47,
3558050,20:57:00,20:57:00,69,32,,,,8406.34,
3558050,20:58:37,20:58:37,9496,33,,,,9631.86,0
3558050,21:01:04,21:01:04,93,34,,,,11252.27,0
3558050,21:02:00,21:02:00,94,35,,,,11972.15,
3558050,21:03:01,21:03:01,95,36,,,,13069.52,0
3558050,21:03:30,21:03:30,96,37,,,,13520.71,0
3558050,21:04:14,21:04:14,97,38,,,,14065.67,0
3558050,21:04:59,21:04:59,98,39,,,,14677.99,0
3558050,21:06:00,21:06:00,9952,40,,1,,15373.67,
3558060,20:35:00,20:35:00,6018,1,,,1,0,
3558060,20:36:35,20:36:35,6019,2,,,,778.2,0
3558060,20:37:13,20:37:13,6020,3,,,,949.77,0
3558060,20:37:59,20:37:59,6021,4,,,,1197.8,0
3558060,20:38:48,20:38:48,942,5,,,,1466.7,0
3558060,20:39:22,20:39:22,943,6,,,,1667.26,0
3558060,20:40:06,20:40:06,4708,7,,,,1953.12,0
3558060,20:41:08,20:41:08,4709,8,,,,2288.29,0
3558060,20:41:39,20:41:39,4710,9,,,,2440.64,0
3558060,20:42:51,20:42:51,948,10,,,,2845.91,0
3558060,20:43:07,20:43:07,949,11,,,,2936.09,0
3558060,20:43:41,20:43:41,950,12,,,,3097.04,0
3558060,20:44:17,20:44:17,951,13,,,,3321.31,0
3558060,20:44:58,20:44:58,952,14,,,,3563.33,0
3558060,20:45:34,20:45:34,953,15,,,,3778,0
3558060,20:46:30,20:46:30,954,16,,,,4096.48,0
3558060,20:47:06,20:47:06,955,17,,,,4243.87,0
3558060,20:47:44,20:47:44,956,18,,,,4519.26,0
3558060,20:48:00,20:48:00,957,19,,,,4631.9,
3558060,20:49:14,20:49:14,958,20,,,,5133.96,0
3558060,20:49:39,20:49:39,959,21,,,,5380.02,0
3558060,20:50:38,20:50:38,960,22,,,,5674.73,0
3558060,20:51:07,20:51:07,961,23,,,,5860.82,0
3558060,20:51:42,20:51:42,962,24,,,,6100.02,0
3558060,20:52:23,20:52:23,963,25,,,,6350.84,0
3558060,20:53:06,20:53:06,964,26,,,,6470.6,0
3558060,20:53:47,20:53:47,965,27,,,,6687.93,0
3558060,20:54:20,20:54:20,482,28,,,,6882.42,0
3558060,20:54:45,20:54:45,483,29,,,,7033.89,0
3558060,20:55:17,20:55:17,484,30,,,,7248.66,0
3558060,20:56:00,20:56:00,9499,31,,,,7673.47,
3558060,20:57:00,20:57:00,69,32,,,,8406.34,
3558060,20:58:37,20:58:37,9496,33,,,,9631.86,0
3558060,21:01:04,21:01:04,93,34,,,,11252.27,0
3558060,21:02:00,21:02:00,94,35,,,,11972.15,
3558060,21:03:01,21:03:01,95,36,,,,13069.52,0
3558060,21:03:30,21:03:30,96,37,,,,13520.71,0
3558060,21:04:14,21:04:14,97,38,,,,14065.67,0
3558060,21:04:59,21:04:59,98,39,,,,14677.99,0
3558060,21:06:00,21:06:00,9952,40,,1,,15373.67,
3896020,08:45:00,08:45:00,6018,1,,,1,0,
3896020,08:47:12,08:47:12,6019,2,,,,778.2,0
3896020,08:48:04,08:48:04,6020,3,,,,949.77,0
3896020,08:49:07,08:49:07,6021,4,,,,1197.8,0
3896020,08:50:16,08:50:16,942,5,,,,1466.7,0
3896020,08:51:03,08:51:03,943,6,,,,1667.26,0
3896020,08:52:04,08:52:04,4708,7,,,,1953.12,0
3896020,08:53:29,08:53:29,4709,8,,,,2288.29,0
3896020,08:54:13,08:54:13,4710,9,,,,2440.64,0
3896020,08:55:52,08:55:52,948,10,,,,2845.91,0
3896020,08:56:15,08:56:15,949,11,,,,2936.09,0
3896020,08:57:01,08:57:01,950,12,,,,3097.04,0
3896020,08:57:51,08:57:51,951,13,,,,3321.31,0
3896020,08:58:49,08:58:49,952,14,,,,3563.33,0
3896020,08:59:38,08:59:38,953,15,,,,3778,0
3896020,09:00:56,09:00:56,954,16,,,,4096.48,0
3896020,09:01:45,09:01:45,955,17,,,,4243.87,0
3896020,09:02:37,09:02:37,956,18,,,,4519.26,0
3896020,09:03:00,09:03:00,957,19,,,,4631.9,
3896020,09:04:23,09:04:23,958,20,,,,5133.96,0
3896020,09:04:51,09:04:51,959,21,,,,5380.02,0
3896020,09:05:57,09:05:57,960,22,,,,5674.73,0
3896020,09:06:30,09:06:30,961,23,,,,5860.82,0
3896020,09:07:10,09:07:10,962,24,,,,6100.02,0
3896020,09:07:56,09:07:56,963,25,,,,6350.84,0
3896020,09:08:44,09:08:44,964,26,,,,6470.6,0
3896020,09:09:30,09:09:30,965,27,,,,6687.93,0
3896020,09:10:08,09:10:08,482,28,,,,6882.42,0
3896020,09:10:36,09:10:36,483,29,,,,7033.89,0
3896020,09:11:11,09:11:11,484,30,,,,7248.66,0
3896020,09:12:00,09:12:00,9499,31,,,,7673.47,
3896020,09:13:00,09:13:00,69,32,,,,8406.34,
3896020,09:14:37,09:14:37,9496,33,,,,9631.86,0
3896020,09:17:04,09:17:04,93,34,,,,11252.27,0
3896020,09:18:00,09:18:00,94,35,,,,11972.15,
3896020,09:18:46,09:18:46,95,36,,,,13069.52,0
3896020,09:19:08,09:19:08,96,37,,,,13520.71,0
3896020,09:19:41,09:19:41,97,38,,,,14065.67,0
3896020,09:20:14,09:20:14,98,39,,,,14677.99,0
3896020,09:21:00,09:21:00,9952,40,,1,,15373.67,
3896030,08:45:00,08:45:00,6018,1,,,1,0,
3896030,08:47:12,08:47:12,6019,2,,,,778.2,0
3896030,08:48:04,08:48:04,6020,3,,,,949.77,0
3896030,08:49:07,08:49:07,6021,4,,,,1197.8,0
3896030,08:50:16,08:50:16,942,5,,,,1466.7,0
3896030,08:51:03,08:51:03,943,6,,,,1667.26,0
3896030,08:52:04,08:52:04,4708,7,,,,1953.12,0
3896030,08:53:29,08:53:29,4709,8,,,,2288.29,0
3896030,08:54:13,08:54:13,4710,9,,,,2440.64,0
3896030,08:55:52,08:55:52,948,10,,,,2845.91,0
3896030,08:56:15,08:56:15,949,11,,,,2936.09,0
3896030,08:57:01,08:57:01,950,12,,,,3097.04,0
3896030,08:57:51,08:57:51,951,13,,,,3321.31,0
3896030,08:58:49,08:58:49,952,14,,,,3563.33,0
3896030,08:59:38,08:59:38,953,15,,,,3778,0
3896030,09:00:56,09:00:56,954,16,,,,4096.48,0
3896030,09:01:45,09:01:45,955,17,,,,4243.87,0
3896030,09:02:37,09:02:37,956,18,,,,4519.26,0
3896030,09:03:00,09:03:00,957,19,,,,4631.9,
3896030,09:04:23,09:04:23,958,20,,,,5133.96,0
3896030,09:04:51,09:04:51,959,21,,,,5380.02,0
3896030,09:05:57,09:05:57,960,22,,,,5674.73,0
3896030,09:06:30,09:06:30,961,23,,,,5860.82,0
3896030,09:07:10,09:07:10,962,24,,,,6100.02,0
3896030,09:07:56,09:07:56,963,25,,,,6350.84,0
3896030,09:08:44,09:08:44,964,26,,,,6470.6,0
3896030,09:09:30,09:09:30,965,27,,,,6687.93,0
3896030,09:10:08,09:10:08,482,28,,,,6882.42,0
3896030,09:10:36,09:10:36,483,29,,,,7033.89,0
3896030,09:11:11,09:11:11,484,30,,,,7248.66,0
3896030,09:12:00,09:12:00,9499,31,,,,7673.47,
3896030,09:13:00,09:13:00,69,32,,,,8406.34,
3896030,09:14:37,09:14:37,9496,33,,,,9631.86,0
3896030,09:17:04,09:17:04,93,34,,,,11252.27,0
3896030,09:18:00,09:18:00,94,35,,,,11972.15,
3896030,09:18:46,09:18:46,95,36,,,,13069.52,0
3896030,09:19:08,09:19:08,96,37,,,,13520.71,0
3896030,09:19:41,09:19:41,97,38,,,,14065.67,0
3896030,09:20:14,09:20:14,98,39,,,,14677.99,0
3896030,09:21:00,09:21:00,9952,40,,1,,15373.67,
3896040,08:45:00,08:45:00,6018,1,,,1,0,
3896040,08:47:12,08:47:12,6019,2,,,,778.2,0
3896040,08:48:04,08:48:04,6020,3,,,,949.77,0
3896040,08:49:07,08:49:07,6021,4,,,,1197.8,0
3896040,08:50:16,08:50:16,942,5,,,,1466.7,0
3896040,08:51:03,08:51:03,943,6,,,,1667.26,0
3896040,08:52:04,08:52:04,4708,7,,,,1953.12,0
3896040,08:53:29,08:53:29,4709,8,,,,2288.29,0
3896040,08:54:13,08:54:13,4710,9,,,,2440.64,0
3896040,08:55:52,08:55:52,948,10,,,,2845.91,0
3896040,08:56:15,08:56:15,949,11,,,,2936.09,0
3896040,08:57:01,08:57:01,950,12,,,,3097.04,0
3896040,08:57:51,08:57:51,951,13,,,,3321.31,0
3896040,08:58:49,08:58:49,952,14,,,,3563.33,0
3896040,08:59:38,08:59:38,953,15,,,,3778,0
3896040,09:00:56,09:00:56,954,16,,,,4096.48,0
3896040,09:01:45,09:01:45,955,17,,,,4243.87,0
3896040,09:02:37,09:02:37,956,18,,,,4519.26,0
3896040,09:03:00,09:03:00,957,19,,,,4631.9,
3896040,09:04:23,09:04:23,958,20,,,,5133.96,0
3896040,09:04:51,09:04:51,959,21,,,,5380.02,0
3896040,09:05:57,09:05:57,960,22,,,,5674.73,0
3896040,09:06:30,09:06:30,961,23,,,,5860.82,0
3896040,09:07:10,09:07:10,962,24,,,,6100.02,0
3896040,09:07:56,09:07:56,963,25,,,,6350.84,0
3896040,09:08:44,09:08:44,964,26,,,,6470.6,0
3896040,09:09:30,09:09:30,965,27,,,,6687.93,0
3896040,09:10:08,09:10:08,482,28,,,,6882.42,0
3896040,09:10:36,09:10:36,483,29,,,,7033.89,0
3896040,09:11:11,09:11:11,484,30,,,,7248.66,0
3896040,09:12:00,09:12:00,9499,31,,,,7673.47,
3896040,09:13:00,09:13:00,69,32,,,,8406.34,
3896040,09:14:37,09:14:37,9496,33,,,,9631.86,0
3896040,09:17:04,09:17:04,93,34,,,,11252.27,0
3896040,09:18:00,09:18:00,94,35,,,,11972.15,
3896040,09:18:46,09:18:46,95,36,,,,13069.52,0
3896040,09:19:08,09:19:08,96,37,,,,13520.71,0
3896040,09:19:41,09:19:41,97,38,,,,14065.67,0
3896040,09:20:14,09:20:14,98,39,,,,14677.99,0
3896040,09:21:00,09:21:00,9952,40,,1,,15373.67,
3896050,08:45:00,08:45:00,6018,1,,,1,0,
3896050,08:47:12,08:47:12,6019,2,,,,778.2,0
3896050,08:48:04,08:48:04,6020,3,,,,949.77,0
3896050,08:49:07,08:49:07,6021,4,,,,1197.8,0
3896050,08:50:16,08:50:16,942,5,,,,1466.7,0
3896050,08:51:03,08:51:03,943,6,,,,1667.26,0
3896050,08:52:04,08:52:04,4708,7,,,,1953.12,0
3896050,08:53:29,08:53:29,4709,8,,,,2288.29,0
3896050,08:54:13,08:54:13,4710,9,,,,2440.64,0
3896050,08:55:52,08:55:52,948,10,,,,2845.91,0
3896050,08:56:15,08:56:15,949,11,,,,2936.09,0
3896050,08:57:01,08:57:01,950,12,,,,3097.04,0
3896050,08:57:51,08:57:51,951,13,,,,3321.31,0
3896050,08:58:49,08:58:49,952,14,,,,3563.33,0
3896050,08:59:38,08:59:38,953,15,,,,3778,0
3896050,09:00:56,09:00:56,954,16,,,,4096.48,0
3896050,09:01:45,09:01:45,955,17,,,,4243.87,0
3896050,09:02:37,09:02:37,956,18,,,,4519.26,0
3896050,09:03:00,09:03:00,957,19,,,,4631.9,
3896050,09:04:23,09:04:23,958,20,,,,5133.96,0
3896050,09:04:51,09:04:51,959,21,,,,5380.02,0
3896050,09:05:57,09:05:57,960,22,,,,5674.73,0
3896050,09:06:30,09:06:30,961,23,,,,5860.82,0
3896050,09:07:10,09:07:10,962,24,,,,6100.02,0
3896050,09:07:56,09:07:56,963,25,,,,6350.84,0
3896050,09:08:44,09:08:44,964,26,,,,6470.6,0
3896050,09:09:30,09:09:30,965,27,,,,6687.93,0
3896050,09:10:08,09:10:08,482,28,,,,6882.42,0
3896050,09:10:36,09:10:36,483,29,,,,7033.89,0
3896050,09:11:11,09:11:11,484,30,,,,7248.66,0
3896050,09:12:00,09:12:00,9499,31,,,,7673.47,
3896050,09:13:00,09:13:00,69,32,,,,8406.34,
3896050,09:14:37,09:14:37,9496,33,,,,9631.86,0
3896050,09:17:04,09:17:04,93,34,,,,11252.27,0
3896050,09:18:00,09:18:00,94,35,,,,11972.15,
3896050,09:18:46,09:18:46,95,36,,,,13069.52,0
3896050,09:19:08,09:19:08,96,37,,,,13520.71,0
3896050,09:19:41,09:19:41,97,38,,,,14065.67,0
3896050,09:20:14,09:20:14,98,39,,,,14677.99,0
3896050,09:21:00,09:21:00,9952,40,,1,,15373.67,
3896060,08:45:00,08:45:00,6018,1,,,1,0,
3896060,08:47:12,08:47:12,6019,2,,,,778.2,0
3896060,08:48:04,08:48:04,6020,3,,,,949.77,0
3896060,08:49:07,08:49:07,6021,4,,,,1197.8,0
3896060,08:50:16,08:50:16,942,5,,,,1466.7,0
3896060,08:51:03,08:51:03,943,6,,,,1667.26,0
3896060,08:52:04,08:52:04,4708,7,,,,1953.12,0
3896060,08:53:29,08:53:29,4709,8,,,,2288.29,0
3896060,08:54:13,08:54:13,4710,9,,,,2440.64,0
3896060,08:55:52,08:55:52,948,10,,,,2845.91,0
3896060,08:56:15,08:56:15,949,11,,,,2936.09,0
3896060,08:57:01,08:57:01,950,12,,,,3097.04,0
3896060,08:57:51,08:57:51,951,13,,,,3321.31,0
3896060,08:58:49,08:58:49,952,14,,,,3563.33,0
3896060,08:59:38,08:59:38,953,15,,,,3778,0
3896060,09:00:56,09:00:56,954,16,,,,4096.48,0
3896060,09:01:45,09:01:45,955,17,,,,4243.87,0
3896060,09:02:37,09:02:37,956,18,,,,4519.26,0
3896060,09:03:00,09:03:00,957,19,,,,4631.9,
3896060,09:04:23,09:04:23,958,20,,,,5133.96,0
3896060,09:04:51,09:04:51,959,21,,,,5380.02,0
3896060,09:05:57,09:05:57,960,22,,,,5674.73,0
3896060,09:06:30,09:06:30,961,23,,,,5860.82,0
3896060,09:07:10,09:07:10,962,24,,,,6100.02,0
3896060,09:07:56,09:07:56,963,25,,,,6350.84,0
3896060,09:08:44,09:08:44,964,26,,,,6470.6,0
3896060,09:09:30,09:09:30,965,27,,,,6687.93,0
3896060,09:10:08,09:10:08,482,28,,,,6882.42,0
3896060,09:10:36,09:10:36,483,29,,,,7033.89,0
3896060,09:11:11,09:11:11,484,30,,,,7248.66,0
3896060,09:12:00,09:12:00,9499,31,,,,7673.47,
3896060,09:13:00,09:13:00,69,32,,,,8406.34,
3896060,09:14:37,09:14:37,9496,33,,,,9631.86,0
3896060,09:17:04,09:17:04,93,34,,,,11252.27,0
3896060,09:18:00,09:18:00,94,35,,,,11972.15,
3896060,09:18:46,09:18:46,95,36,,,,13069.52,0
3896060,09:19:08,09:19:08,96,37,,,,13520.71,0
3896060,09:19:41,09:19:41,97,38,,,,14065.67,0
3896060,09:20:14,09:20:14,98,39,,,,14677.99,0
3896060,09:21:00,09:21:00,9952,40,,1,,15373.67,
3934090,09:10:00,09:10:00,6018,1,,,1,0,
3934090,09:11:13,09:11:13,6019,2,,,,778.2,0
3934090,09:11:42,09:11:42,6020,3,,,,949.77,0
3934090,09:12:17,09:12:17,6021,4,,,,1197.8,0
3934090,09:12:56,09:12:56,942,5,,,,1466.7,0
3934090,09:13:22,09:13:22,943,6,,,,1667.26,0
3934090,09:13:55,09:13:55,4708,7,,,,1953.12,0
3934090,09:14:43,09:14:43,4709,8,,,,2288.29,0
3934090,09:15:07,09:15:07,4710,9,,,,2440.64,0
3934090,09:16:02,09:16:02,948,10,,,,2845.91,0
3934090,09:16:15,09:16:15,949,11,,,,2936.09,0
3934090,09:16:41,09:16:41,950,12,,,,3097.04,0
3934090,09:17:08,09:17:08,951,13,,,,3321.31,0
3934090,09:17:40,09:17:40,952,14,,,,3563.33,0
3934090,09:18:08,09:18:08,953,15,,,,3778,0
3934090,09:18:51,09:18:51,954,16,,,,4096.48,0
3934090,09:19:18,09:19:18,955,17,,,,4243.87,0
3934090,09:19:47,09:19:47,956,18,,,,4519.26,0
3934090,09:20:00,09:20:00,957,19,,,,4631.9,
3934090,09:21:14,09:21:14,958,20,,,,5133.96,0
3934090,09:21:39,09:21:39,959,21,,,,5380.02,0
3934090,09:22:38,09:22:38,960,22,,,,5674.73,0
3934090,09:23:07,09:23:07,961,23,,,,5860.82,0
3934090,09:23:42,09:23:42,962,24,,,,6100.02,0
3934090,09:24:23,09:24:23,963,25,,,,6350.84,0
3934090,09:25:06,09:25:06,964,26,,,,6470.6,0
3934090,09:25:47,09:25:47,965,27,,,,6687.93,0
3934090,09:26:20,09:26:20,482,28,,,,6882.42,0
3934090,09:26:45,09:26:45,483,29,,,,7033.89,0
3934090,09:27:17,09:27:17,484,30,,,,7248.66,0
3934090,09:28:00,09:28:00,9499,31,,,,7673.47,
3934090,09:30:00,09:30:00,69,32,,,,8406.34,
3934090,09:31:37,09:31:37,9496,33,,,,9631.86,0
3934090,09:34:04,09:34:04,93,34,,,,11252.27,0
3934090,09:35:00,09:35:00,94,35,,,,11972.15,
3934090,09:36:32,09:36:32,95,36,,,,13069.52,0
3934090,09:37:16,09:37:16,96,37,,,,13520.71,0
3934090,09:38:22,09:38:22,97,38,,,,14065.67,0
3934090,09:39:28,09:39:28,98,39,,,,14677.99,0
3934090,09:41:00,09:41:00,9952,40,,1,,15373.67,
3956010,20:45:00,20:45:00,6018,1,,,1,0,
3956010,20:46:06,20:46:06,6019,2,,,,778.2,0
3956010,20:46:32,20:46:32,6020,3,,,,949.77,0
3956010,20:47:03,20:47:03,6021,4,,,,1197.8,0
3956010,20:47:38,20:47:38,942,5,,,,1466.7,0
3956010,20:48:01,20:48:01,943,6,,,,1667.26,0
3956010,20:48:32,20:48:32,4708,7,,,,1953.12,0
3956010,20:49:14,20:49:14,4709,8,,,,2288.29,0
3956010,20:49:36,20:49:36,4710,9,,,,2440.64,0
3956010,20:50:26,20:50:26,948,10,,,,2845.91,0
3956010,20:50:37,20:50:37,949,11,,,,2936.09,0
3956010,20:51:00,20:51:00,950,12,,,,3097.04,0
3956010,20:51:25,20:51:25,951,13,,,,3321.31,0
3956010,20:51:54,20:51:54,952,14,,,,3563.33,0
3956010,20:52:19,20:52:19,953,15,,,,3778,0
3956010,20:52:58,20:52:58,954,16,,,,4096.48,0
3956010,20:53:22,20:53:22,955,17,,,,4243.87,0
3956010,20:53:48,20:53:48,956,18,,,,4519.26,0
3956010,20:54:00,20:54:00,957,19,,,,4631.9,
3956010,20:55:04,20:55:04,958,20,,,,5133.96,0
3956010,20:55:27,20:55:27,959,21,,,,5380.02,0
3956010,20:56:18,20:56:18,960,22,,,,5674.73,0
3956010,20:56:43,20:56:43,961,23,,,,5860.82,0
3956010,20:57:14,20:57:14,962,24,,,,6100.02,0
3956010,20:57:50,20:57:50,963,25,,,,6350.84,0
3956010,20:58:28,20:58:28,964,26,,,,6470.6,0
3956010,20:59:03,20:59:03,965,27,,,,6687.93,0
3956010,20:59:32,20:59:32,482,28,,,,6882.42,0
3956010,20:59:55,20:59:55,483,29,,,,7033.89,0
3956010,21:00:22,21:00:22,484,30,,,,7248.66,0
3956010,21:01:00,21:01:00,9499,31,,,,7673.47,
3956010,21:03:00,21:03:00,69,32,,,,8406.34,
3956010,21:04:37,21:04:37,9496,33,,,,9631.86,0
3956010,21:07:04,21:07:04,93,34,,,,11252.27,0
3956010,21:08:00,21:08:00,94,35,,,,11972.15,
3956010,21:09:32,21:09:32,95,36,,,,13069.52,0
3956010,21:10:16,21:10:16,96,37,,,,13520.71,0
3956010,21:11:22,21:11:22,97,38,,,,14065.67,0
3956010,21:12:28,21:12:28,98,39,,,,14677.99,0
3956010,21:14:00,21:14:00,9952,40,,1,,15373.67,
3956120,20:45:00,20:45:00,6018,1,,,1,0,
3956120,20:46:06,20:46:06,6019,2,,,,778.2,0
3956120,20:46:32,20:46:32,6020,3,,,,949.77,0
3956120,20:47:03,20:47:03,6021,4,,,,1197.8,0
3956120,20:47:38,20:47:38,942,5,,,,1466.7,0
3956120,20:48:01,20:48:01,943,6,,,,1667.26,0
3956120,20:48:32,20:48:32,4708,7,,,,1953.12,0
3956120,20:49:14,20:49:14,4709,8,,,,2288.29,0
3956120,20:49:36,20:49:36,4710,9,,,,2440.64,0
3956120,20:50:26,20:50:26,948,10,,,,2845.91,0
3956120,20:50:37,20:50:37,949,11,,,,2936.09,0
3956120,20:51:00,20:51:00,950,12,,,,3097.04,0
3956120,20:51:25,20:51:25,951,13,,,,3321.31,0
3956120,20:51:54,20:51:54,952,14,,,,3563.33,0
3956120,20:52:19,20:52:19,953,15,,,,3778,0
3956120,20:52:58,20:52:58,954,16,,,,4096.48,0
3956120,20:53:22,20:53:22,955,17,,,,4243.87,0
3956120,20:53:48,20:53:48,956,18,,,,4519.26,0
3956120,20:54:00,20:54:00,957,19,,,,4631.9,
3956120,20:55:04,20:55:04,958,20,,,,5133.96,0
3956120,20:55:27,20:55:27,959,21,,,,5380.02,0
3956120,20:56:18,20:56:18,960,22,,,,5674.73,0
3956120,20:56:43,20:56:43,961,23,,,,5860.82,0
3956120,20:57:14,20:57:14,962,24,,,,6100.02,0
3956120,20:57:50,20:57:50,963,25,,,,6350.84,0
3956120,20:58:28,20:58:28,964,26,,,,6470.6,0
3956120,20:59:03,20:59:03,965,27,,,,6687.93,0
3956120,20:59:32,20:59:32,482,28,,,,6882.42,0
3956120,20:59:55,20:59:55,483,29,,,,7033.89,0
3956120,21:00:22,21:00:22,484,30,,,,7248.66,0
3956120,21:01:00,21:01:00,9499,31,,,,7673.47,
3956120,21:03:00,21:03:00,69,32,,,,8406.34,
3956120,21:04:37,21:04:37,9496,33,,,,9631.86,0
3956120,21:07:04,21:07:04,93,34,,,,11252.27,0
3956120,21:08:00,21:08:00,94,35,,,,11972.15,
3956120,21:09:32,21:09:32,95,36,,,,13069.52,0
3956120,21:10:16,21:10:16,96,37,,,,13520.71,0
3956120,21:11:22,21:11:22,97,38,,,,14065.67,0
3956120,21:12:28,21:12:28,98,39,,,,14677.99,0
3956120,21:14:00,21:14:00,9952,40,,1,,15373.67,
4239090,20:09:00,20:09:00,6018,1,,,1,0,
4239090,20:10:06,20:10:06,6019,2,,,,778.2,0
4239090,20:10:32,20:10:32,6020,3,,,,949.77,0
4239090,20:11:03,20:11:03,6021,4,,,,1197.8,0
4239090,20:11:38,20:11:38,942,5,,,,1466.7,0
4239090,20:12:01,20:12:01,943,6,,,,1667.26,0
4239090,20:12:32,20:12:32,4708,7,,,,1953.12,0
4239090,20:13:14,20:13:14,4709,8,,,,2288.29,0
4239090,20:13:36,20:13:36,4710,9,,,,2440.64,0
4239090,20:14:26,20:14:26,948,10,,,,2845.91,0
4239090,20:14:37,20:14:37,949,11,,,,2936.09,0
4239090,20:15:00,20:15:00,950,12,,,,3097.04,0
4239090,20:15:25,20:15:25,951,13,,,,3321.31,0
4239090,20:15:54,20:15:54,952,14,,,,3563.33,0
4239090,20:16:19,20:16:19,953,15,,,,3778,0
4239090,20:16:58,20:16:58,954,16,,,,4096.48,0
4239090,20:17:22,20:17:22,955,17,,,,4243.87,0
4239090,20:17:48,20:17:48,956,18,,,,4519.26,0
4239090,20:18:00,20:18:00,957,19,,,,4631.9,
4239090,20:19:04,20:19:04,958,20,,,,5133.96,0
4239090,20:19:27,20:19:27,959,21,,,,5380.02,0
4239090,20:20:18,20:20:18,960,22,,,,5674.73,0
4239090,20:20:43,20:20:43,961,23,,,,5860.82,0
4239090,20:21:14,20:21:14,962,24,,,,6100.02,0
4239090,20:21:50,20:21:50,963,25,,,,6350.84,0
4239090,20:22:28,20:22:28,964,26,,,,6470.6,0
4239090,20:23:03,20:23:03,965,27,,,,6687.93,0
4239090,20:23:32,20:23:32,482,28,,,,6882.42,0
4239090,20:23:55,20:23:55,483,29,,,,7033.89,0
4239090,20:24:22,20:24:22,484,30,,,,7248.66,0
4239090,20:25:00,20:25:00,9499,31,,,,7673.47,
4239090,20:27:00,20:27:00,69,32,,,,8406.34,
4239090,20:28:37,20:28:37,9496,33,,,,9631.86,0
4239090,20:31:04,20:31:04,93,34,,,,11252.27,0
4239090,20:32:00,20:32:00,94,35,,,,11972.15,
4239090,20:33:32,20:33:32,95,36,,,,13069.52,0
4239090,20:34:16,20:34:16,96,37,,,,13520.71,0
4239090,20:35:22,20:35:22,97,38,,,,14065.67,0
4239090,20:36:28,20:36:28,98,39,,,,14677.99,0
4239090,20:38:00,20:38:00,9952,40,,1,,15373.67,
4371090,12:08:00,12:08:00,6018,1,,,1,0,
4371090,12:09:13,12:09:13,6019,2,,,,778.2,0
4371090,12:09:42,12:09:42,6020,3,,,,949.77,0
4371090,12:10:17,12:10:17,6021,4,,,,1197.8,0
4371090,12:10:56,12:10:56,942,5,,,,1466.7,0
4371090,12:11:22,12:11:22,943,6,,,,1667.26,0
4371090,12:11:55,12:11:55,4708,7,,,,1953.12,0
4371090,12:12:43,12:12:43,4709,8,,,,2288.29,0
4371090,12:13:07,12:13:07,4710,9,,,,2440.64,0
4371090,12:14:02,12:14:02,948,10,,,,2845.91,0
4371090,12:14:15,12:14:15,949,11,,,,2936.09,0
4371090,12:14:41,12:14:41,950,12,,,,3097.04,0
4371090,12:15:08,12:15:08,951,13,,,,3321.31,0
4371090,12:15:40,12:15:40,952,14,,,,3563.33,0
4371090,12:16:08,12:16:08,953,15,,,,3778,0
4371090,12:16:51,12:16:51,954,16,,,,4096.48,0
4371090,12:17:18,12:17:18,955,17,,,,4243.87,0
4371090,12:17:47,12:17:47,956,18,,,,4519.26,0
4371090,12:18:00,12:18:00,957,19,,,,4631.9,
4371090,12:19:14,12:19:14,958,20,,,,5133.96,0
4371090,12:19:39,12:19:39,959,21,,,,5380.02,0
4371090,12:20:38,12:20:38,960,22,,,,5674.73,0
4371090,12:21:07,12:21:07,961,23,,,,5860.82,0
4371090,12:21:42,12:21:42,962,24,,,,6100.02,0
4371090,12:22:23,12:22:23,963,25,,,,6350.84,0
4371090,12:23:06,12:23:06,964,26,,,,6470.6,0
4371090,12:23:47,12:23:47,965,27,,,,6687.93,0
4371090,12:24:20,12:24:20,482,28,,,,6882.42,0
4371090,12:24:45,12:24:45,483,29,,,,7033.89,0
4371090,12:25:17,12:25:17,484,30,,,,7248.66,0
4371090,12:26:00,12:26:00,9499,31,,,,7673.47,
4371090,12:28:00,12:28:00,69,32,,,,8406.34,
4371090,12:29:37,12:29:37,9496,33,,,,9631.86,0
4371090,12:32:04,12:32:04,93,34,,,,11252.27,0
4371090,12:33:00,12:33:00,94,35,,,,11972.15,
4371090,12:34:32,12:34:32,95,36,,,,13069.52,0
4371090,12:35:16,12:35:16,96,37,,,,13520.71,0
4371090,12:36:22,12:36:22,97,38,,,,14065.67,0
4371090,12:37:28,12:37:28,98,39,,,,14677.99,0
4371090,12:39:00,12:39:00,9952,40,,1,,15373.67,
4493080,17:45:00,17:45:00,6018,1,,,1,0,
4493080,17:46:13,17:46:13,6019,2,,,,778.2,0
4493080,17:46:42,17:46:42,6020,3,,,,949.77,0
4493080,17:47:17,17:47:17,6021,4,,,,1197.8,0
4493080,17:47:56,17:47:56,942,5,,,,1466.7,0
4493080,17:48:22,17:48:22,943,6,,,,1667.26,0
4493080,17:48:55,17:48:55,4708,7,,,,1953.12,0
4493080,17:49:43,17:49:43,4709,8,,,,2288.29,0
4493080,17:50:07,17:50:07,4710,9,,,,2440.64,0
4493080,17:51:02,17:51:02,948,10,,,,2845.91,0
4493080,17:51:15,17:51:15,949,11,,,,2936.09,0
4493080,17:51:41,17:51:41,950,12,,,,3097.04,0
4493080,17:52:08,17:52:08,951,13,,,,3321.31,0
4493080,17:52:40,17:52:40,952,14,,,,3563.33,0
4493080,17:53:08,17:53:08,953,15,,,,3778,0
4493080,17:53:51,17:53:51,954,16,,,,4096.48,0
4493080,17:54:18,17:54:18,955,17,,,,4243.87,0
4493080,17:54:47,17:54:47,956,18,,,,4519.26,0
4493080,17:55:00,17:55:00,957,19,,,,4631.9,
4493080,17:56:14,17:56:14,958,20,,,,5133.96,0
4493080,17:56:39,17:56:39,959,21,,,,5380.02,0
4493080,17:57:38,17:57:38,960,22,,,,5674.73,0
4493080,17:58:07,17:58:07,961,23,,,,5860.82,0
4493080,17:58:42,17:58:42,962,24,,,,6100.02,0
4493080,17:59:23,17:59:23,963,25,,,,6350.84,0
4493080,18:00:06,18:00:06,964,26,,,,6470.6,0
4493080,18:00:47,18:00:47,965,27,,,,6687.93,0
4493080,18:01:20,18:01:20,482,28,,,,6882.42,0
4493080,18:01:45,18:01:45,483,29,,,,7033.89,0
4493080,18:02:17,18:02:17,484,30,,,,7248.66,0
4493080,18:03:00,18:03:00,9499,31,,,,7673.47,
4493080,18:05:00,18:05:00,69,32,,,,8406.34,
4493080,18:06:37,18:06:37,9496,33,,,,9631.86,0
4493080,18:09:04,18:09:04,93,34,,,,11252.27,0
4493080,18:10:00,18:10:00,94,35,,,,11972.15,
4493080,18:11:32,18:11:32,95,36,,,,13069.52,0
4493080,18:12:16,18:12:16,96,37,,,,13520.71,0
4493080,18:13:22,18:13:22,97,38,,,,14065.67,0
4493080,18:14:28,18:14:28,98,39,,,,14677.99,0
4493080,18:16:00,18:16:00,9952,40,,1,,15373.67,
4493100,17:45:00,17:45:00,6018,1,,,1,0,
4493100,17:46:13,17:46:13,6019,2,,,,778.2,0
4493100,17:46:42,17:46:42,6020,3,,,,949.77,0
4493100,17:47:17,17:47:17,6021,4,,,,1197.8,0
4493100,17:47:56,17:47:56,942,5,,,,1466.7,0
4493100,17:48:22,17:48:22,943,6,,,,1667.26,0
4493100,17:48:55,17:48:55,4708,7,,,,1953.12,0
4493100,17:49:43,17:49:43,4709,8,,,,2288.29,0
4493100,17:50:07,17:50:07,4710,9,,,,2440.64,0
4493100,17:51:02,17:51:02,948,10,,,,2845.91,0
4493100,17:51:15,17:51:15,949,11,,,,2936.09,0
4493100,17:51:41,17:51:41,950,12,,,,3097.04,0
4493100,17:52:08,17:52:08,951,13,,,,3321.31,0
4493100,17:52:40,17:52:40,952,14,,,,3563.33,0
4493100,17:53:08,17:53:08,953,15,,,,3778,0
4493100,17:53:51,17:53:51,954,16,,,,4096.48,0
4493100,17:54:18,17:54:18,955,17,,,,4243.87,0
4493100,17:54:47,17:54:47,956,18,,,,4519.26,0
4493100,17:55:00,17:55:00,957,19,,,,4631.9,
4493100,17:56:14,17:56:14,958,20,,,,5133.96,0
4493100,17:56:39,17:56:39,959,21,,,,5380.02,0
4493100,17:57:38,17:57:38,960,22,,,,5674.73,0
4493100,17:58:07,17:58:07,961,23,,,,5860.82,0
4493100,17:58:42,17:58:42,962,24,,,,6100.02,0
4493100,17:59:23,17:59:23,963,25,,,,6350.84,0
4493100,18:00:06,18:00:06,964,26,,,,6470.6,0
4493100,18:00:47,18:00:47,965,27,,,,6687.93,0
4493100,18:01:20,18:01:20,482,28,,,,6882.42,0
4493100,18:01:45,18:01:45,483,29,,,,7033.89,0
4493100,18:02:17,18:02:17,484,30,,,,7248.66,0
4493100,18:03:00,18:03:00,9499,31,,,,7673.47,
4493100,18:05:00,18:05:00,69,32,,,,8406.34,
4493100,18:06:37,18:06:37,9496,33,,,,9631.86,0
4493100,18:09:04,18:09:04,93,34,,,,11252.27,0
4493100,18:10:00,18:10:00,94,35,,,,11972.15,
4493100,18:11:32,18:11:32,95,36,,,,13069.52,0
4493100,18:12:16,18:12:16,96,37,,,,13520.71,0
4493100,18:13:22,18:13:22,97,38,,,,14065.67,0
4493100,18:14:28,18:14:28,98,39,,,,14677.99,0
4493100,18:16:00,18:16:00,9952,40,,1,,15373.67,
4493110,17:45:00,17:45:00,6018,1,,,1,0,
4493110,17:46:13,17:46:13,6019,2,,,,778.2,0
4493110,17:46:42,17:46:42,6020,3,,,,949.77,0
4493110,17:47:17,17:47:17,6021,4,,,,1197.8,0
4493110,17:47:56,17:47:56,942,5,,,,1466.7,0
4493110,17:48:22,17:48:22,943,6,,,,1667.26,0
4493110,17:48:55,17:48:55,4708,7,,,,1953.12,0
4493110,17:49:43,17:49:43,4709,8,,,,2288.29,0
4493110,17:50:07,17:50:07,4710,9,,,,2440.64,0
4493110,17:51:02,17:51:02,948,10,,,,2845.91,0
4493110,17:51:15,17:51:15,949,11,,,,2936.09,0
4493110,17:51:41,17:51:41,950,12,,,,3097.04,0
4493110,17:52:08,17:52:08,951,13,,,,3321.31,0
4493110,17:52:40,17:52:40,952,14,,,,3563.33,0
4493110,17:53:08,17:53:08,953,15,,,,3778,0
4493110,17:53:51,17:53:51,954,16,,,,4096.48,0
4493110,17:54:18,17:54:18,955,17,,,,4243.87,0
4493110,17:54:47,17:54:47,956,18,,,,4519.26,0
4493110,17:55:00,17:55:00,957,19,,,,4631.9,
4493110,17:56:14,17:56:14,958,20,,,,5133.96,0
4493110,17:56:39,17:56:39,959,21,,,,5380.02,0
4493110,17:57:38,17:57:38,960,22,,,,5674.73,0
4493110,17:58:07,17:58:07,961,23,,,,5860.82,0
4493110,17:58:42,17:58:42,962,24,,,,6100.02,0
4493110,17:59:23,17:59:23,963,25,,,,6350.84,0
4493110,18:00:06,18:00:06,964,26,,,,6470.6,0
4493110,18:00:47,18:00:47,965,27,,,,6687.93,0
4493110,18:01:20,18:01:20,482,28,,,,6882.42,0
4493110,18:01:45,18:01:45,483,29,,,,7033.89,0
4493110,18:02:17,18:02:17,484,30,,,,7248.66,0
4493110,18:03:00,18:03:00,9499,31,,,,7673.47,
4493110,18:05:00,18:05:00,69,32,,,,8406.34,
4493110,18:06:37,18:06:37,9496,33,,,,9631.86,0
4493110,18:09:04,18:09:04,93,34,,,,11252.27,0
4493110,18:10:00,18:10:00,94,35,,,,11972.15,
4493110,18:11:32,18:11:32,95,36,,,,13069.52,0
4493110,18:12:16,18:12:16,96,37,,,,13520.71,0
4493110,18:13:22,18:13:22,97,38,,,,14065.67,0
4493110,18:14:28,18:14:28,98,39,,,,14677.99,0
4493110,18:16:00,18:16:00,9952,40,,1,,15373.67,
4549080,06:45:00,06:45:00,6018,1,,,1,0,
4549080,06:46:13,06:46:13,6019,2,,,,778.2,0
4549080,06:46:42,06:46:42,6020,3,,,,949.77,0
4549080,06:47:17,06:47:17,6021,4,,,,1197.8,0
4549080,06:47:56,06:47:56,942,5,,,,1466.7,0
4549080,06:48:22,06:48:22,943,6,,,,1667.26,0
4549080,06:48:55,06:48:55,4708,7,,,,1953.12,0
4549080,06:49:43,06:49:43,4709,8,,,,2288.29,0
4549080,06:50:07,06:50:07,4710,9,,,,2440.64,0
4549080,06:51:02,06:51:02,948,10,,,,2845.91,0
4549080,06:51:15,06:51:15,949,11,,,,2936.09,0
4549080,06:51:41,06:51:41,950,12,,,,3097.04,0
4549080,06:52:08,06:52:08,951,13,,,,3321.31,0
4549080,06:52:40,06:52:40,952,14,,,,3563.33,0
4549080,06:53:08,06:53:08,953,15,,,,3778,0
4549080,06:53:51,06:53:51,954,16,,,,4096.48,0
4549080,06:54:18,06:54:18,955,17,,,,4243.87,0
4549080,06:54:47,06:54:47,956,18,,,,4519.26,0
4549080,06:55:00,06:55:00,957,19,,,,4631.9,
4549080,06:56:04,06:56:04,958,20,,,,5133.96,0
4549080,06:56:27,06:56:27,959,21,,,,5380.02,0
4549080,06:57:18,06:57:18,960,22,,,,5674.73,0
4549080,06:57:43,06:57:43,961,23,,,,5860.82,0
4549080,06:58:14,06:58:14,962,24,,,,6100.02,0
4549080,06:58:50,06:58:50,963,25,,,,6350.84,0
4549080,06:59:28,06:59:28,964,26,,,,6470.6,0
4549080,07:00:03,07:00:03,965,27,,,,6687.93,0
4549080,07:00:32,07:00:32,482,28,,,,6882.42,0
4549080,07:00:55,07:00:55,483,29,,,,7033.89,0
4549080,07:01:22,07:01:22,484,30,,,,7248.66,0
4549080,07:02:00,07:02:00,9499,31,,,,7673.47,
4549080,07:04:00,07:04:00,69,32,,,,8406.34,
4549080,07:05:37,07:05:37,9496,33,,,,9631.86,0
4549080,07:08:04,07:08:04,93,34,,,,11252.27,0
4549080,07:09:00,07:09:00,94,35,,,,11972.15,
4549080,07:10:32,07:10:32,95,36,,,,13069.52,0
4549080,07:11:16,07:11:16,96,37,,,,13520.71,0
4549080,07:12:22,07:12:22,97,38,,,,14065.67,0
4549080,07:13:28,07:13:28,98,39,,,,14677.99,0
4549080,07:15:00,07:15:00,9952,40,,1,,15373.67,
4549100,06:45:00,06:45:00,6018,1,,,1,0,
4549100,06:46:13,06:46:13,6019,2,,,,778.2,0
4549100,06:46:42,06:46:42,6020,3,,,,949.77,0
4549100,06:47:17,06:47:17,6021,4,,,,1197.8,0
4549100,06:47:56,06:47:56,942,5,,,,1466.7,0
4549100,06:48:22,06:48:22,943,6,,,,1667.26,0
4549100,06:48:55,06:48:55,4708,7,,,,1953.12,0
4549100,06:49:43,06:49:43,4709,8,,,,2288.29,0
4549100,06:50:07,06:50:07,4710,9,,,,2440.64,0
4549100,06:51:02,06:51:02,948,10,,,,2845.91,0
4549100,06:51:15,06:51:15,949,11,,,,2936.09,0
4549100,06:51:41,06:51:41,950,12,,,,3097.04,0
4549100,06:52:08,06:52:08,951,13,,,,3321.31,0
4549100,06:52:40,06:52:40,952,14,,,,3563.33,0
4549100,06:53:08,06:53:08,953,15,,,,3778,0
4549100,06:53:51,06:53:51,954,16,,,,4096.48,0
4549100,06:54:18,06:54:18,955,17,,,,4243.87,0
4549100,06:54:47,06:54:47,956,18,,,,4519.26,0
4549100,06:55:00,06:55:00,957,19,,,,4631.9,
4549100,06:56:04,06:56:04,958,20,,,,5133.96,0
4549100,06:56:27,06:56:27,959,21,,,,5380.02,0
4549100,06:57:18,06:57:18,960,22,,,,5674.73,0
4549100,06:57:43,06:57:43,961,23,,,,5860.82,0
4549100,06:58:14,06:58:14,962,24,,,,6100.02,0
4549100,06:58:50,06:58:50,963,25,,,,6350.84,0
4549100,06:59:28,06:59:28,964,26,,,,6470.6,0
4549100,07:00:03,07:00:03,965,27,,,,6687.93,0
4549100,07:00:32,07:00:32,482,28,,,,6882.42,0
4549100,07:00:55,07:00:55,483,29,,,,7033.89,0
4549100,07:01:22,07:01:22,484,30,,,,7248.66,0
4549100,07:02:00,07:02:00,9499,31,,,,7673.47,
4549100,07:04:00,07:04:00,69,32,,,,8406.34,
4549100,07:05:37,07:05:37,9496,33,,,,9631.86,0
4549100,07:08:04,07:08:04,93,34,,,,11252.27,0
4549100,07:09:00,07:09:00,94,35,,,,11972.15,
4549100,07:10:32,07:10:32,95,36,,,,13069.52,0
4549100,07:11:16,07:11:16,96,37,,,,13520.71,0
4549100,07:12:22,07:12:22,97,38,,,,14065.67,0
4549100,07:13:28,07:13:28,98,39,,,,14677.99,0
4549100,07:15:00,07:15:00,9952,40,,1,,15373.67,
4549110,06:45:00,06:45:00,6018,1,,,1,0,
4549110,06:46:13,06:46:13,6019,2,,,,778.2,0
4549110,06:46:42,06:46:42,6020,3,,,,949.77,0
4549110,06:47:17,06:47:17,6021,4,,,,1197.8,0
4549110,06:47:56,06:47:56,942,5,,,,1466.7,0
4549110,06:48:22,06:48:22,943,6,,,,1667.26,0
4549110,06:48:55,06:48:55,4708,7,,,,1953.12,0
4549110,06:49:43,06:49:43,4709,8,,,,2288.29,0
4549110,06:50:07,06:50:07,4710,9,,,,2440.64,0
4549110,06:51:02,06:51:02,948,10,,,,2845.91,0
4549110,06:51:15,06:51:15,949,11,,,,2936.09,0
4549110,06:51:41,06:51:41,950,12,,,,3097.04,0
4549110,06:52:08,06:52:08,951,13,,,,3321.31,0
4549110,06:52:40,06:52:40,952,14,,,,3563.33,0
4549110,06:53:08,06:53:08,953,15,,,,3778,0
4549110,06:53:51,06:53:51,954,16,,,,4096.48,0
4549110,06:54:18,06:54:18,955,17,,,,4243.87,0
4549110,06:54:47,06:54:47,956,18,,,,4519.26,0
4549110,06:55:00,06:55:00,957,19,,,,4631.9,
4549110,06:56:04,06:56:04,958,20,,,,5133.96,0
4549110,06:56:27,06:56:27,959,21,,,,5380.02,0
4549110,06:57:18,06:57:18,960,22,,,,5674.73,0
4549110,06:57:43,06:57:43,961,23,,,,5860.82,0
4549110,06:58:14,06:58:14,962,24,,,,6100.02,0
4549110,06:58:50,06:58:50,963,25,,,,6350.84,0
4549110,06:59:28,06:59:28,964,26,,,,6470.6,0
4549110,07:00:03,07:00:03,965,27,,,,6687.93,0
4549110,07:00:32,07:00:32,482,28,,,,6882.42,0
4549110,07:00:55,07:00:55,483,29,,,,7033.89,0
4549110,07:01:22,07:01:22,484,30,,,,7248.66,0
4549110,07:02:00,07:02:00,9499,31,,,,7673.47,
4549110,07:04:00,07:04:00,69,32,,,,8406.34,
4549110,07:05:37,07:05:37,9496,33,,,,9631.86,0
4549110,07:08:04,07:08:04,93,34,,,,11252.27,0
4549110,07:09:00,07:09:00,94,35,,,,11972.15,
4549110,07:10:32,07:10:32,95,36,,,,13069.52,0
4549110,07:11:16,07:11:16,96,37,,,,13520.71,0
4549110,07:12:22,07:12:22,97,38,,,,14065.67,0
4549110,07:13:28,07:13:28,98,39,,,,14677.99,0
4549110,07:15:00,07:15:00,9952,40,,1,,15373.67,
4790020,14:44:00,14:44:00,6018,1,,,1,0,
4790020,14:45:50,14:45:50,6019,2,,,,778.2,0
4790020,14:46:33,14:46:33,6020,3,,,,949.77,0
4790020,14:47:26,14:47:26,6021,4,,,,1197.8,0
4790020,14:48:24,14:48:24,942,5,,,,1466.7,0
4790020,14:49:03,14:49:03,943,6,,,,1667.26,0
4790020,14:49:53,14:49:53,4708,7,,,,1953.12,0
4790020,14:51:04,14:51:04,4709,8,,,,2288.29,0
4790020,14:51:41,14:51:41,4710,9,,,,2440.64,0
4790020,14:53:04,14:53:04,948,10,,,,2845.91,0
4790020,14:53:22,14:53:22,949,11,,,,2936.09,0
4790020,14:54:01,14:54:01,950,12,,,,3097.04,0
4790020,14:54:42,14:54:42,951,13,,,,3321.31,0
4790020,14:55:31,14:55:31,952,14,,,,3563.33,0
4790020,14:56:12,14:56:12,953,15,,,,3778,0
4790020,14:57:16,14:57:16,954,16,,,,4096.48,0
4790020,14:57:58,14:57:58,955,17,,,,4243.87,0
4790020,14:58:41,14:58:41,956,18,,,,4519.26,0
4790020,14:59:00,14:59:00,957,19,,,,4631.9,
4790020,15:00:23,15:00:23,958,20,,,,5133.96,0
4790020,15:00:51,15:00:51,959,21,,,,5380.02,0
4790020,15:01:57,15:01:57,960,22,,,,5674.73,0
4790020,15:02:30,15:02:30,961,23,,,,5860.82,0
4790020,15:03:10,15:03:10,962,24,,,,6100.02,0
4790020,15:03:56,15:03:56,963,25,,,,6350.84,0
4790020,15:04:44,15:04:44,964,26,,,,6470.6,0
4790020,15:05:30,15:05:30,965,27,,,,6687.93,0
4790020,15:06:08,15:06:08,482,28,,,,6882.42,0
4790020,15:06:36,15:06:36,483,29,,,,7033.89,0
4790020,15:07:11,15:07:11,484,30,,,,7248.66,0
4790020,15:08:00,15:08:00,9499,31,,,,7673.47,
4790020,15:09:00,15:09:00,69,32,,,,8406.34,
4790020,15:10:37,15:10:37,9496,33,,,,9631.86,0
4790020,15:13:04,15:13:04,93,34,,,,11252.27,0
4790020,15:14:00,15:14:00,94,35,,,,11972.15,
4790020,15:15:01,15:15:01,95,36,,,,13069.52,0
4790020,15:15:30,15:15:30,96,37,,,,13520.71,0
4790020,15:16:14,15:16:14,97,38,,,,14065.67,0
4790020,15:16:59,15:16:59,98,39,,,,14677.99,0
4790020,15:18:00,15:18:00,9952,40,,1,,15373.67,
4790030,14:44:00,14:44:00,6018,1,,,1,0,
4790030,14:45:50,14:45:50,6019,2,,,,778.2,0
4790030,14:46:33,14:46:33,6020,3,,,,949.77,0
4790030,14:47:26,14:47:26,6021,4,,,,1197.8,0
4790030,14:48:24,14:48:24,942,5,,,,1466.7,0
4790030,14:49:03,14:49:03,943,6,,,,1667.26,0
4790030,14:49:53,14:49:53,4708,7,,,,1953.12,0
4790030,14:51:04,14:51:04,4709,8,,,,2288.29,0
4790030,14:51:41,14:51:41,4710,9,,,,2440.64,0
4790030,14:53:04,14:53:04,948,10,,,,2845.91,0
4790030,14:53:22,14:53:22,949,11,,,,2936.09,0
4790030,14:54:01,14:54:01,950,12,,,,3097.04,0
4790030,14:54:42,14:54:42,951,13,,,,3321.31,0
4790030,14:55:31,14:55:31,952,14,,,,3563.33,0
4790030,14:56:12,14:56:12,953,15,,,,3778,0
4790030,14:57:16,14:57:16,954,16,,,,4096.48,0
4790030,14:57:58,14:57:58,955,17,,,,4243.87,0
4790030,14:58:41,14:58:41,956,18,,,,4519.26,0
4790030,14:59:00,14:59:00,957,19,,,,4631.9,
4790030,15:00:23,15:00:23,958,20,,,,5133.96,0
4790030,15:00:51,15:00:51,959,21,,,,5380.02,0
4790030,15:01:57,15:01:57,960,22,,,,5674.73,0
4790030,15:02:30,15:02:30,961,23,,,,5860.82,0
4790030,15:03:10,15:03:10,962,24,,,,6100.02,0
4790030,15:03:56,15:03:56,963,25,,,,6350.84,0
4790030,15:04:44,15:04:44,964,26,,,,6470.6,0
4790030,15:05:30,15:05:30,965,27,,,,6687.93,0
4790030,15:06:08,15:06:08,482,28,,,,6882.42,0
4790030,15:06:36,15:06:36,483,29,,,,7033.89,0
4790030,15:07:11,15:07:11,484,30,,,,7248.66,0
4790030,15:08:00,15:08:00,9499,31,,,,7673.47,
4790030,15:09:00,15:09:00,69,32,,,,8406.34,
4790030,15:10:37,15:10:37,9496,33,,,,9631.86,0
4790030,15:13:04,15:13:04,93,34,,,,11252.27,0
4790030,15:14:00,15:14:00,94,35,,,,11972.15,
4790030,15:15:01,15:15:01,95,36,,,,13069.52,0
4790030,15:15:30,15:15:30,96,37,,,,13520.71,0
4790030,15:16:14,15:16:14,97,38,,,,14065.67,0
4790030,15:16:59,15:16:59,98,39,,,,14677.99,0
4790030,15:18:00,15:18:00,9952,40,,1,,15373.67,
4790040,14:44:00,14:44:00,6018,1,,,1,0,
4790040,14:45:50,14:45:50,6019,2,,,,778.2,0
4790040,14:46:33,14:46:33,6020,3,,,,949.77,0
4790040,14:47:26,14:47:26,6021,4,,,,1197.8,0
4790040,14:48:24,14:48:24,942,5,,,,1466.7,0
4790040,14:49:03,14:49:03,943,6,,,,1667.26,0
4790040,14:49:53,14:49:53,4708,7,,,,1953.12,0
4790040,14:51:04,14:51:04,4709,8,,,,2288.29,0
4790040,14:51:41,14:51:41,4710,9,,,,2440.64,0
4790040,14:53:04,14:53:04,948,10,,,,2845.91,0
4790040,14:53:22,14:53:22,949,11,,,,2936.09,0
4790040,14:54:01,14:54:01,950,12,,,,3097.04,0
4790040,14:54:42,14:54:42,951,13,,,,3321.31,0
4790040,14:55:31,14:55:31,952,14,,,,3563.33,0
4790040,14:56:12,14:56:12,953,15,,,,3778,0
4790040,14:57:16,14:57:16,954,16,,,,4096.48,0
4790040,14:57:58,14:57:58,955,17,,,,4243.87,0
4790040,14:58:41,14:58:41,956,18,,,,4519.26,0
4790040,14:59:00,14:59:00,957,19,,,,4631.9,
4790040,15:00:23,15:00:23,958,20,,,,5133.96,0
4790040,15:00:51,15:00:51,959,21,,,,5380.02,0
4790040,15:01:57,15:01:57,960,22,,,,5674.73,0
4790040,15:02:30,15:02:30,961,23,,,,5860.82,0
4790040,15:03:10,15:03:10,962,24,,,,6100.02,0
4790040,15:03:56,15:03:56,963,25,,,,6350.84,0
4790040,15:04:44,15:04:44,964,26,,,,6470.6,0
4790040,15:05:30,15:05:30,965,27,,,,6687.93,0
4790040,15:06:08,15:06:08,482,28,,,,6882.42,0
4790040,15:06:36,15:06:36,483,29,,,,7033.89,0
4790040,15:07:11,15:07:11,484,30,,,,7248.66,0
4790040,15:08:00,15:08:00,9499,31,,,,7673.47,
4790040,15:09:00,15:09:00,69,32,,,,8406.34,
4790040,15:10:37,15:10:37,9496,33,,,,9631.86,0
4790040,15:13:04,15:13:04,93,34,,,,11252.27,0
4790040,15:14:00,15:14:00,94,35,,,,11972.15,
4790040,15:15:01,15:15:01,95,36,,,,13069.52,0
4790040,15:15:30,15:15:30,96,37,,,,13520.71,0
4790040,15:16:14,15:16:14,97,38,,,,14065.67,0
4790040,15:16:59,15:16:59,98,39,,,,14677.99,0
4790040,15:18:00,15:18:00,9952,40,,1,,15373.67,
4790050,14:44:00,14:44:00,6018,1,,,1,0,
4790050,14:45:50,14:45:50,6019,2,,,,778.2,0
4790050,14:46:33,14:46:33,6020,3,,,,949.77,0
4790050,14:47:26,14:47:26,6021,4,,,,1197.8,0
4790050,14:48:24,14:48:24,942,5,,,,1466.7,0
4790050,14:49:03,14:49:03,943,6,,,,1667.26,0
4790050,14:49:53,14:49:53,4708,7,,,,1953.12,0
4790050,14:51:04,14:51:04,4709,8,,,,2288.29,0
4790050,14:51:41,14:51:41,4710,9,,,,2440.64,0
4790050,14:53:04,14:53:04,948,10,,,,2845.91,0
4790050,14:53:22,14:53:22,949,11,,,,2936.09,0
4790050,14:54:01,14:54:01,950,12,,,,3097.04,0
4790050,14:54:42,14:54:42,951,13,,,,3321.31,0
4790050,14:55:31,14:55:31,952,14,,,,3563.33,0
4790050,14:56:12,14:56:12,953,15,,,,3778,0
4790050,14:57:16,14:57:16,954,16,,,,4096.48,0
4790050,14:57:58,14:57:58,955,17,,,,4243.87,0
4790050,14:58:41,14:58:41,956,18,,,,4519.26,0
4790050,14:59:00,14:59:00,957,19,,,,4631.9,
4790050,15:00:23,15:00:23,958,20,,,,5133.96,0
4790050,15:00:51,15:00:51,959,21,,,,5380.02,0
4790050,15:01:57,15:01:57,960,22,,,,5674.73,0
4790050,15:02:30,15:02:30,961,23,,,,5860.82,0
4790050,15:03:10,15:03:10,962,24,,,,6100.02,0
4790050,15:03:56,15:03:56,963,25,,,,6350.84,0
4790050,15:04:44,15:04:44,964,26,,,,6470.6,0
4790050,15:05:30,15:05:30,965,27,,,,6687.93,0
4790050,15:06:08,15:06:08,482,28,,,,6882.42,0
4790050,15:06:36,15:06:36,483,29,,,,7033.89,0
4790050,15:07:11,15:07:11,484,30,,,,7248.66,0
4790050,15:08:00,15:08:00,9499,31,,,,7673.47,
4790050,15:09:00,15:09:00,69,32,,,,8406.34,
4790050,15:10:37,15:10:37,9496,33,,,,9631.86,0
4790050,15:13:04,15:13:04,93,34,,,,11252.27,0
4790050,15:14:00,15:14:00,94,35,,,,11972.15,
4790050,15:15:01,15:15:01,95,36,,,,13069.52,0
4790050,15:15:30,15:15:30,96,37,,,,13520.71,0
4790050,15:16:14,15:16:14,97,38,,,,14065.67,0
4790050,15:16:59,15:16:59,98,39,,,,14677.99,0
4790050,15:18:00,15:18:00,9952,40,,1,,15373.67,
4790060,14:44:00,14:44:00,6018,1,,,1,0,
4790060,14:45:50,14:45:50,6019,2,,,,778.2,0
4790060,14:46:33,14:46:33,6020,3,,,,949.77,0
4790060,14:47:26,14:47:26,6021,4,,,,1197.8,0
4790060,14:48:24,14:48:24,942,5,,,,1466.7,0
4790060,14:49:03,14:49:03,943,6,,,,1667.26,0
4790060,14:49:53,14:49:53,4708,7,,,,1953.12,0
4790060,14:51:04,14:51:04,4709,8,,,,2288.29,0
4790060,14:51:41,14:51:41,4710,9,,,,2440.64,0
4790060,14:53:04,14:53:04,948,10,,,,2845.91,0
4790060,14:53:22,14:53:22,949,11,,,,2936.09,0
4790060,14:54:01,14:54:01,950,12,,,,3097.04,0
4790060,14:54:42,14:54:42,951,13,,,,3321.31,0
4790060,14:55:31,14:55:31,952,14,,,,3563.33,0
4790060,14:56:12,14:56:12,953,15,,,,3778,0
4790060,14:57:16,14:57:16,954,16,,,,4096.48,0
4790060,14:57:58,14:57:58,955,17,,,,4243.87,0
4790060,14:58:41,14:58:41,956,18,,,,4519.26,0
4790060,14:59:00,14:59:00,957,19,,,,4631.9,
4790060,15:00:23,15:00:23,958,20,,,,5133.96,0
4790060,15:00:51,15:00:51,959,21,,,,5380.02,0
4790060,15:01:57,15:01:57,960,22,,,,5674.73,0
4790060,15:02:30,15:02:30,961,23,,,,5860.82,0
4790060,15:03:10,15:03:10,962,24,,,,6100.02,0
4790060,15:03:56,15:03:56,963,25,,,,6350.84,0
4790060,15:04:44,15:04:44,964,26,,,,6470.6,0
4790060,15:05:30,15:05:30,965,27,,,,6687.93,0
4790060,15:06:08,15:06:08,482,28,,,,6882.42,0
4790060,15:06:36,15:06:36,483,29,,,,7033.89,0
4790060,15:07:11,15:07:11,484,30,,,,7248.66,0
4790060,15:08:00,15:08:00,9499,31,,,,7673.47,
4790060,15:09:00,15:09:00,69,32,,,,8406.34,
4790060,15:10:37,15:10:37,9496,33,,,,9631.86,0
4790060,15:13:04,15:13:04,93,34,,,,11252.27,0
4790060,15:14:00,15:14:00,94,35,,,,11972.15,
4790060,15:15:01,15:15:01,95,36,,,,13069.52,0
4790060,15:15:30,15:15:30,96,37,,,,13520.71,0
4790060,15:16:14,15:16:14,97,38,,,,14065.67,0
4790060,15:16:59,15:16:59,98,39,,,,14677.99,0
4790060,15:18:00,15:18:00,9952,40,,1,,15373.67,
4883090,08:40:00,08:40:00,6018,1,,,1,0,
4883090,08:41:13,08:41:13,6019,2,,,,778.2,0
4883090,08:41:42,08:41:42,6020,3,,,,949.77,0
4883090,08:42:17,08:42:17,6021,4,,,,1197.8,0
4883090,08:42:56,08:42:56,942,5,,,,1466.7,0
4883090,08:43:22,08:43:22,943,6,,,,1667.26,0
4883090,08:43:55,08:43:55,4708,7,,,,1953.12,0
4883090,08:44:43,08:44:43,4709,8,,,,2288.29,0
4883090,08:45:07,08:45:07,4710,9,,,,2440.64,0
4883090,08:46:02,08:46:02,948,10,,,,2845.91,0
4883090,08:46:15,08:46:15,949,11,,,,2936.09,0
4883090,08:46:41,08:46:41,950,12,,,,3097.04,0
4883090,08:47:08,08:47:08,951,13,,,,3321.31,0
4883090,08:47:40,08:47:40,952,14,,,,3563.33,0
4883090,08:48:08,08:48:08,953,15,,,,3778,0
4883090,08:48:51,08:48:51,954,16,,,,4096.48,0
4883090,08:49:18,08:49:18,955,17,,,,4243.87,0
4883090,08:49:47,08:49:47,956,18,,,,4519.26,0
4883090,08:50:00,08:50:00,957,19,,,,4631.9,
4883090,08:51:14,08:51:14,958,20,,,,5133.96,0
4883090,08:51:39,08:51:39,959,21,,,,5380.02,0
4883090,08:52:38,08:52:38,960,22,,,,5674.73,0
4883090,08:53:07,08:53:07,961,23,,,,5860.82,0
4883090,08:53:42,08:53:42,962,24,,,,6100.02,0
4883090,08:54:23,08:54:23,963,25,,,,6350.84,0
4883090,08:55:06,08:55:06,964,26,,,,6470.6,0
4883090,08:55:47,08:55:47,965,27,,,,6687.93,0
4883090,08:56:20,08:56:20,482,28,,,,6882.42,0
4883090,08:56:45,08:56:45,483,29,,,,7033.89,0
4883090,08:57:17,08:57:17,484,30,,,,7248.66,0
4883090,08:58:00,08:58:00,9499,31,,,,7673.47,
4883090,09:00:00,09:00:00,69,32,,,,8406.34,
4883090,09:01:37,09:01:37,9496,33,,,,9631.86,0
4883090,09:04:04,09:04:04,93,34,,,,11252.27,0
4883090,09:05:00,09:05:00,94,35,,,,11972.15,
4883090,09:06:32,09:06:32,95,36,,,,13069.52,0
4883090,09:07:16,09:07:16,96,37,,,,13520.71,0
4883090,09:08:22,09:08:22,97,38,,,,14065.67,0
4883090,09:09:28,09:09:28,98,39,,,,14677.99,0
4883090,09:11:00,09:11:00,9952,40,,1,,15373.67,
4926020,18:30:00,18:30:00,6018,1,,,1,0,
4926020,18:31:57,18:31:57,6019,2,,,,778.2,0
4926020,18:32:44,18:32:44,6020,3,,,,949.77,0
4926020,18:33:40,18:33:40,6021,4,,,,1197.8,0
4926020,18:34:41,18:34:41,942,5,,,,1466.7,0
4926020,18:35:23,18:35:23,943,6,,,,1667.26,0
4926020,18:36:17,18:36:17,4708,7,,,,1953.12,0
4926020,18:37:33,18:37:33,4709,8,,,,2288.29,0
4926020,18:38:12,18:38:12,4710,9,,,,2440.64,0
4926020,18:39:40,18:39:40,948,10,,,,2845.91,0
4926020,18:40:00,18:40:00,949,11,,,,2936.09,0
4926020,18:40:41,18:40:41,950,12,,,,3097.04,0
4926020,18:41:25,18:41:25,951,13,,,,3321.31,0
4926020,18:42:17,18:42:17,952,14,,,,3563.33,0
4926020,18:43:01,18:43:01,953,15,,,,3778,0
4926020,18:44:09,18:44:09,954,16,,,,4096.48,0
4926020,18:44:53,18:44:53,955,17,,,,4243.87,0
4926020,18:45:40,18:45:40,956,18,,,,4519.26,0
4926020,18:46:00,18:46:00,957,19,,,,4631.9,
4926020,18:47:23,18:47:23,958,20,,,,5133.96,0
4926020,18:47:51,18:47:51,959,21,,,,5380.02,0
4926020,18:48:57,18:48:57,960,22,,,,5674.73,0
4926020,18:49:30,18:49:30,961,23,,,,5860.82,0
4926020,18:50:10,18:50:10,962,24,,,,6100.02,0
4926020,18:50:56,18:50:56,963,25,,,,6350.84,0
4926020,18:51:44,18:51:44,964,26,,,,6470.6,0
4926020,18:52:30,18:52:30,965,27,,,,6687.93,0
4926020,18:53:08,18:53:08,482,28,,,,6882.42,0
4926020,18:53:36,18:53:36,483,29,,,,7033.89,0
4926020,18:54:11,18:54:11,484,30,,,,7248.66,0
4926020,18:55:00,18:55:00,9499,31,,,,7673.47,
4926020,18:56:00,18:56:00,69,32,,,,8406.34,
4926020,18:57:37,18:57:37,9496,33,,,,9631.86,0
4926020,19:00:04,19:00:04,93,34,,,,11252.27,0
4926020,19:01:00,19:01:00,94,35,,,,11972.15,
4926020,19:02:01,19:02:01,95,36,,,,13069.52,0
4926020,19:02:30,19:02:30,96,37,,,,13520.71,0
4926020,19:03:14,19:03:14,97,38,,,,14065.67,0
4926020,19:03:59,19:03:59,98,39,,,,14677.99,0
4926020,19:05:00,19:05:00,9952,40,,1,,15373.67,
4926030,18:30:00,18:30:00,6018,1,,,1,0,
4926030,18:31:57,18:31:57,6019,2,,,,778.2,0
4926030,18:32:44,18:32:44,6020,3,,,,949.77,0
4926030,18:33:40,18:33:40,6021,4,,,,1197.8,0
4926030,18:34:41,18:34:41,942,5,,,,1466.7,0
4926030,18:35:23,18:35:23,943,6,,,,1667.26,0
4926030,18:36:17,18:36:17,4708,7,,,,1953.12,0
4926030,18:37:33,18:37:33,4709,8,,,,2288.29,0
4926030,18:38:12,18:38:12,4710,9,,,,2440.64,0
4926030,18:39:40,18:39:40,948,10,,,,2845.91,0
4926030,18:40:00,18:40:00,949,11,,,,2936.09,0
4926030,18:40:41,18:40:41,950,12,,,,3097.04,0
4926030,18:41:25,18:41:25,951,13,,,,3321.31,0
4926030,18:42:17,18:42:17,952,14,,,,3563.33,0
4926030,18:43:01,18:43:01,953,15,,,,3778,0
4926030,18:44:09,18:44:09,954,16,,,,4096.48,0
4926030,18:44:53,18:44:53,955,17,,,,4243.87,0
4926030,18:45:40,18:45:40,956,18,,,,4519.26,0
4926030,18:46:00,18:46:00,957,19,,,,4631.9,
4926030,18:47:23,18:47:23,958,20,,,,5133.96,0
4926030,18:47:51,18:47:51,959,21,,,,5380.02,0
4926030,18:48:57,18:48:57,960,22,,,,5674.73,0
4926030,18:49:30,18:49:30,961,23,,,,5860.82,0
4926030,18:50:10,18:50:10,962,24,,,,6100.02,0
4926030,18:50:56,18:50:56,963,25,,,,6350.84,0
4926030,18:51:44,18:51:44,964,26,,,,6470.6,0
4926030,18:52:30,18:52:30,965,27,,,,6687.93,0
4926030,18:53:08,18:53:08,482,28,,,,6882.42,0
4926030,18:53:36,18:53:36,483,29,,,,7033.89,0
4926030,18:54:11,18:54:11,484,30,,,,7248.66,0
4926030,18:55:00,18:55:00,9499,31,,,,7673.47,
4926030,18:56:00,18:56:00,69,32,,,,8406.34,
4926030,18:57:37,18:57:37,9496,33,,,,9631.86,0
4926030,19:00:04,19:00:04,93,34,,,,11252.27,0
4926030,19:01:00,19:01:00,94,35,,,,11972.15,
4926030,19:02:01,19:02:01,95,36,,,,13069.52,0
4926030,19:02:30,19:02:30,96,37,,,,13520.71,0
4926030,19:03:14,19:03:14,97,38,,,,14065.67,0
4926030,19:03:59,19:03:59,98,39,,,,14677.99,0
4926030,19:05:00,19:05:00,9952,40,,1,,15373.67,
4926040,18:30:00,18:30:00,6018,1,,,1,0,
4926040,18:31:57,18:31:57,6019,2,,,,778.2,0
4926040,18:32:44,18:32:44,6020,3,,,,949.77,0
4926040,18:33:40,18:33:40,6021,4,,,,1197.8,0
4926040,18:34:41,18:34:41,942,5,,,,1466.7,0
4926040,18:35:23,18:35:23,943,6,,,,1667.26,0
4926040,18:36:17,18:36:17,4708,7,,,,1953.12,0
4926040,18:37:33,18:37:33,4709,8,,,,2288.29,0
4926040,18:38:12,18:38:12,4710,9,,,,2440.64,0
4926040,18:39:40,18:39:40,948,10,,,,2845.91,0
4926040,18:40:00,18:40:00,949,11,,,,2936.09,0
4926040,18:40:41,18:40:41,950,12,,,,3097.04,0
4926040,18:41:25,18:41:25,951,13,,,,3321.31,0
4926040,18:42:17,18:42:17,952,14,,,,3563.33,0
4926040,18:43:01,18:43:01,953,15,,,,3778,0
4926040,18:44:09,18:44:09,954,16,,,,4096.48,0
4926040,18:44:53,18:44:53,955,17,,,,4243.87,0
4926040,18:45:40,18:45:40,956,18,,,,4519.26,0
4926040,18:46:00,18:46:00,957,19,,,,4631.9,
4926040,18:47:23,18:47:23,958,20,,,,5133.96,0
4926040,18:47:51,18:47:51,959,21,,,,5380.02,0
4926040,18:48:57,18:48:57,960,22,,,,5674.73,0
4926040,18:49:30,18:49:30,961,23,,,,5860.82,0
4926040,18:50:10,18:50:10,962,24,,,,6100.02,0
4926040,18:50:56,18:50:56,963,25,,,,6350.84,0
4926040,18:51:44,18:51:44,964,26,,,,6470.6,0
4926040,18:52:30,18:52:30,965,27,,,,6687.93,0
4926040,18:53:08,18:53:08,482,28,,,,6882.42,0
4926040,18:53:36,18:53:36,483,29,,,,7033.89,0
4926040,18:54:11,18:54:11,484,30,,,,7248.66,0
4926040,18:55:00,18:55:00,9499,31,,,,7673.47,
4926040,18:56:00,18:56:00,69,32,,,,8406.34,
4926040,18:57:37,18:57:37,9496,33,,,,9631.86,0
4926040,19:00:04,19:00:04,93,34,,,,11252.27,0
4926040,19:01:00,19:01:00,94,35,,,,11972.15,
4926040,19:02:01,19:02:01,95,36,,,,13069.52,0
4926040,19:02:30,19:02:30,96,37,,,,13520.71,0
4926040,19:03:14,19:03:14,97,38,,,,14065.67,0
4926040,19:03:59,19:03:59,98,39,,,,14677.99,0
4926040,19:05:00,19:05:00,9952,40,,1,,15373.67,
4926050,18:30:00,18:30:00,6018,1,,,1,0,
4926050,18:31:57,18:31:57,6019,2,,,,778.2,0
4926050,18:32:44,18:32:44,6020,3,,,,949.77,0
4926050,18:33:40,18:33:40,6021,4,,,,1197.8,0
4926050,18:34:41,18:34:41,942,5,,,,1466.7,0
4926050,18:35:23,18:35:23,943,6,,,,1667.26,0
4926050,18:36:17,18:36:17,4708,7,,,,1953.12,0
4926050,18:37:33,18:37:33,4709,8,,,,2288.29,0
4926050,18:38:12,18:38:12,4710,9,,,,2440.64,0
4926050,18:39:40,18:39:40,948,10,,,,2845.91,0
4926050,18:40:00,18:40:00,949,11,,,,2936.09,0
4926050,18:40:41,18:40:41,950,12,,,,3097.04,0
4926050,18:41:25,18:41:25,951,13,,,,3321.31,0
4926050,18:42:17,18:42:17,952,14,,,,3563.33,0
4926050,18:43:01,18:43:01,953,15,,,,3778,0
4926050,18:44:09,18:44:09,954,16,,,,4096.48,0
4926050,18:44:53,18:44:53,955,17,,,,4243.87,0
4926050,18:45:40,18:45:40,956,18,,,,4519.26,0
4926050,18:46:00,18:46:00,957,19,,,,4631.9,
4926050,18:47:23,18:47:23,958,20,,,,5133.96,0
4926050,18:47:51,18:47:51,959,21,,,,5380.02,0
4926050,18:48:57,18:48:57,960,22,,,,5674.73,0
4926050,18:49:30,18:49:30,961,23,,,,5860.82,0
4926050,18:50:10,18:50:10,962,24,,,,6100.02,0
4926050,18:50:56,18:50:56,963,25,,,,6350.84,0
4926050,18:51:44,18:51:44,964,26,,,,6470.6,0
4926050,18:52:30,18:52:30,965,27,,,,6687.93,0
4926050,18:53:08,18:53:08,482,28,,,,6882.42,0
4926050,18:53:36,18:53:36,483,29,,,,7033.89,0
4926050,18:54:11,18:54:11,484,30,,,,7248.66,0
4926050,18:55:00,18:55:00,9499,31,,,,7673.47,
4926050,18:56:00,18:56:00,69,32,,,,8406.34,
4926050,18:57:37,18:57:37,9496,33,,,,9631.86,0
4926050,19:00:04,19:00:04,93,34,,,,11252.27,0
4926050,19:01:00,19:01:00,94,35,,,,11972.15,
4926050,19:02:01,19:02:01,95,36,,,,13069.52,0
4926050,19:02:30,19:02:30,96,37,,,,13520.71,0
4926050,19:03:14,19:03:14,97,38,,,,14065.67,0
4926050,19:03:59,19:03:59,98,39,,,,14677.99,0
4926050,19:05:00,19:05:00,9952,40,,1,,15373.67,
4926060,18:30:00,18:30:00,6018,1,,,1,0,
4926060,18:31:57,18:31:57,6019,2,,,,778.2,0
4926060,18:32:44,18:32:44,6020,3,,,,949.77,0
4926060,18:33:40,18:33:40,6021,4,,,,1197.8,0
4926060,18:34:41,18:34:41,942,5,,,,1466.7,0
4926060,18:35:23,18:35:23,943,6,,,,1667.26,0
4926060,18:36:17,18:36:17,4708,7,,,,1953.12,0
4926060,18:37:33,18:37:33,4709,8,,,,2288.29,0
4926060,18:38:12,18:38:12,4710,9,,,,2440.64,0
4926060,18:39:40,18:39:40,948,10,,,,2845.91,0
4926060,18:40:00,18:40:00,949,11,,,,2936.09,0
4926060,18:40:41,18:40:41,950,12,,,,3097.04,0
4926060,18:41:25,18:41:25,951,13,,,,3321.31,0
4926060,18:42:17,18:42:17,952,14,,,,3563.33,0
4926060,18:43:01,18:43:01,953,15,,,,3778,0
4926060,18:44:09,18:44:09,954,16,,,,4096.48,0
4926060,18:44:53,18:44:53,955,17,,,,4243.87,0
4926060,18:45:40,18:45:40,956,18,,,,4519.26,0
4926060,18:46:00,18:46:00,957,19,,,,4631.9,
4926060,18:47:23,18:47:23,958,20,,,,5133.96,0
4926060,18:47:51,18:47:51,959,21,,,,5380.02,0
4926060,18:48:57,18:48:57,960,22,,,,5674.73,0
4926060,18:49:30,18:49:30,961,23,,,,5860.82,0
4926060,18:50:10,18:50:10,962,24,,,,6100.02,0
4926060,18:50:56,18:50:56,963,25,,,,6350.84,0
4926060,18:51:44,18:51:44,964,26,,,,6470.6,0
4926060,18:52:30,18:52:30,965,27,,,,6687.93,0
4926060,18:53:08,18:53:08,482,28,,,,6882.42,0
4926060,18:53:36,18:53:36,483,29,,,,7033.89,0
4926060,18:54:11,18:54:11,484,30,,,,7248.66,0
4926060,18:55:00,18:55:00,9499,31,,,,7673.47,
4926060,18:56:00,18:56:00,69,32,,,,8406.34,
4926060,18:57:37,18:57:37,9496,33,,,,9631.86,0
4926060,19:00:04,19:00:04,93,34,,,,11252.27,0
4926060,19:01:00,19:01:00,94,35,,,,11972.15,
4926060,19:02:01,19:02:01,95,36,,,,13069.52,0
4926060,19:02:30,19:02:30,96,37,,,,13520.71,0
4926060,19:03:14,19:03:14,97,38,,,,14065.67,0
4926060,19:03:59,19:03:59,98,39,,,,14677.99,0
4926060,19:05:00,19:05:00,9952,40,,1,,15373.67,
4954020,07:45:00,07:45:00,6018,1,,,1,0,
4954020,07:47:12,07:47:12,6019,2,,,,778.2,0
4954020,07:48:04,07:48:04,6020,3,,,,949.77,0
4954020,07:49:07,07:49:07,6021,4,,,,1197.8,0
4954020,07:50:16,07:50:16,942,5,,,,1466.7,0
4954020,07:51:03,07:51:03,943,6,,,,1667.26,0
4954020,07:52:04,07:52:04,4708,7,,,,1953.12,0
4954020,07:53:29,07:53:29,4709,8,,,,2288.29,0
4954020,07:54:13,07:54:13,4710,9,,,,2440.64,0
4954020,07:55:52,07:55:52,948,10,,,,2845.91,0
4954020,07:56:15,07:56:15,949,11,,,,2936.09,0
4954020,07:57:01,07:57:01,950,12,,,,3097.04,0
4954020,07:57:51,07:57:51,951,13,,,,3321.31,0
4954020,07:58:49,07:58:49,952,14,,,,3563.33,0
4954020,07:59:38,07:59:38,953,15,,,,3778,0
4954020,08:00:56,08:00:56,954,16,,,,4096.48,0
4954020,08:01:45,08:01:45,955,17,,,,4243.87,0
4954020,08:02:37,08:02:37,956,18,,,,4519.26,0
4954020,08:03:00,08:03:00,957,19,,,,4631.9,
4954020,08:04:41,08:04:41,958,20,,,,5133.96,0
4954020,08:05:16,08:05:16,959,21,,,,5380.02,0
4954020,08:06:37,08:06:37,960,22,,,,5674.73,0
4954020,08:07:17,08:07:17,961,23,,,,5860.82,0
4954020,08:08:05,08:08:05,962,24,,,,6100.02,0
4954020,08:09:02,08:09:02,963,25,,,,6350.84,0
4954020,08:10:01,08:10:01,964,26,,,,6470.6,0
4954020,08:10:57,08:10:57,965,27,,,,6687.93,0
4954020,08:11:43,08:11:43,482,28,,,,6882.42,0
4954020,08:12:18,08:12:18,483,29,,,,7033.89,0
4954020,08:13:00,08:13:00,484,30,,,,7248.66,0
4954020,08:14:00,08:14:00,9499,31,,,,7673.47,
4954020,08:15:00,08:15:00,69,32,,,,8406.34,
4954020,08:16:37,08:16:37,9496,33,,,,9631.86,0
4954020,08:19:04,08:19:04,93,34,,,,11252.27,0
4954020,08:20:00,08:20:00,94,35,,,,11972.15,
4954020,08:21:01,08:21:01,95,36,,,,13069.52,0
4954020,08:21:30,08:21:30,96,37,,,,13520.71,0
4954020,08:22:14,08:22:14,97,38,,,,14065.67,0
4954020,08:22:59,08:22:59,98,39,,,,14677.99,0
4954020,08:24:00,08:24:00,9952,40,,1,,15373.67,
4954030,07:45:00,07:45:00,6018,1,,,1,0,
4954030,07:47:12,07:47:12,6019,2,,,,778.2,0
4954030,07:48:04,07:48:04,6020,3,,,,949.77,0
4954030,07:49:07,07:49:07,6021,4,,,,1197.8,0
4954030,07:50:16,07:50:16,942,5,,,,1466.7,0
4954030,07:51:03,07:51:03,943,6,,,,1667.26,0
4954030,07:52:04,07:52:04,4708,7,,,,1953.12,0
4954030,07:53:29,07:53:29,4709,8,,,,2288.29,0
4954030,07:54:13,07:54:13,4710,9,,,,2440.64,0
4954030,07:55:52,07:55:52,948,10,,,,2845.91,0
4954030,07:56:15,07:56:15,949,11,,,,2936.09,0
4954030,07:57:01,07:57:01,950,12,,,,3097.04,0
4954030,07:57:51,07:57:51,951,13,,,,3321.31,0
4954030,07:58:49,07:58:49,952,14,,,,3563.33,0
4954030,07:59:38,07:59:38,953,15,,,,3778,0
4954030,08:00:56,08:00:56,954,16,,,,4096.48,0
4954030,08:01:45,08:01:45,955,17,,,,4243.87,0
4954030,08:02:37,08:02:37,956,18,,,,4519.26,0
4954030,08:03:00,08:03:00,957,19,,,,4631.9,
4954030,08:04:41,08:04:41,958,20,,,,5133.96,0
4954030,08:05:16,08:05:16,959,21,,,,5380.02,0
4954030,08:06:37,08:06:37,960,22,,,,5674.73,0
4954030,08:07:17,08:07:17,961,23,,,,5860.82,0
4954030,08:08:05,08:08:05,962,24,,,,6100.02,0
4954030,08:09:02,08:09:02,963,25,,,,6350.84,0
4954030,08:10:01,08:10:01,964,26,,,,6470.6,0
4954030,08:10:57,08:10:57,965,27,,,,6687.93,0
4954030,08:11:43,08:11:43,482,28,,,,6882.42,0
4954030,08:12:18,08:12:18,483,29,,,,7033.89,0
4954030,08:13:00,08:13:00,484,30,,,,7248.66,0
4954030,08:14:00,08:14:00,9499,31,,,,7673.47,
4954030,08:15:00,08:15:00,69,32,,,,8406.34,
4954030,08:16:37,08:16:37,9496,33,,,,9631.86,0
4954030,08:19:04,08:19:04,93,34,,,,11252.27,0
4954030,08:20:00,08:20:00,94,35,,,,11972.15,
4954030,08:21:01,08:21:01,95,36,,,,13069.52,0
4954030,08:21:30,08:21:30,96,37,,,,13520.71,0
4954030,08:22:14,08:22:14,97,38,,,,14065.67,0
4954030,08:22:59,08:22:59,98,39,,,,14677.99,0
4954030,08:24:00,08:24:00,9952,40,,1,,15373.67,
4954040,07:45:00,07:45:00,6018,1,,,1,0,
4954040,07:47:12,07:47:12,6019,2,,,,778.2,0
4954040,07:48:04,07:48:04,6020,3,,,,949.77,0
4954040,07:49:07,07:49:07,6021,4,,,,1197.8,0
4954040,07:50:16,07:50:16,942,5,,,,1466.7,0
4954040,07:51:03,07:51:03,943,6,,,,1667.26,0
4954040,07:52:04,07:52:04,4708,7,,,,1953.12,0
4954040,07:53:29,07:53:29,4709,8,,,,2288.29,0
4954040,07:54:13,07:54:13,4710,9,,,,2440.64,0
4954040,07:55:52,07:55:52,948,10,,,,2845.91,0
4954040,07:56:15,07:56:15,949,11,,,,2936.09,0
4954040,07:57:01,07:57:01,950,12,,,,3097.04,0
4954040,07:57:51,07:57:51,951,13,,,,3321.31,0
4954040,07:58:49,07:58:49,952,14,,,,3563.33,0
4954040,07:59:38,07:59:38,953,15,,,,3778,0
4954040,08:00:56,08:00:56,954,16,,,,4096.48,0
4954040,08:01:45,08:01:45,955,17,,,,4243.87,0
4954040,08:02:37,08:02:37,956,18,,,,4519.26,0
4954040,08:03:00,08:03:00,957,19,,,,4631.9,
4954040,08:04:41,08:04:41,958,20,,,,5133.96,0
4954040,08:05:16,08:05:16,959,21,,,,5380.02,0
4954040,08:06:37,08:06:37,960,22,,,,5674.73,0
4954040,08:07:17,08:07:17,961,23,,,,5860.82,0
4954040,08:08:05,08:08:05,962,24,,,,6100.02,0
4954040,08:09:02,08:09:02,963,25,,,,6350.84,0
4954040,08:10:01,08:10:01,964,26,,,,6470.6,0
4954040,08:10:57,08:10:57,965,27,,,,6687.93,0
4954040,08:11:43,08:11:43,482,28,,,,6882.42,0
4954040,08:12:18,08:12:18,483,29,,,,7033.89,0
4954040,08:13:00,08:13:00,484,30,,,,7248.66,0
4954040,08:14:00,08:14:00,9499,31,,,,7673.47,
4954040,08:15:00,08:15:00,69,32,,,,8406.34,
4954040,08:16:37,08:16:37,9496,33,,,,9631.86,0
4954040,08:19:04,08:19:04,93,34,,,,11252.27,0
4954040,08:20:00,08:20:00,94,35,,,,11972.15,
4954040,08:21:01,08:21:01,95,36,,,,13069.52,0
4954040,08:21:30,08:21:30,96,37,,,,13520.71,0
4954040,08:22:14,08:22:14,97,38,,,,14065.67,0
4954040,08:22:59,08:22:59,98,39,,,,14677.99,0
4954040,08:24:00,08:24:00,9952,40,,1,,15373.67,
4954050,07:45:00,07:45:00,6018,1,,,1,0,
4954050,07:47:12,07:47:12,6019,2,,,,778.2,0
4954050,07:48:04,07:48:04,6020,3,,,,949.77,0
4954050,07:49:07,07:49:07,6021,4,,,,1197.8,0
4954050,07:50:16,07:50:16,942,5,,,,1466.7,0
4954050,07:51:03,07:51:03,943,6,,,,1667.26,0
4954050,07:52:04,07:52:04,4708,7,,,,1953.12,0
4954050,07:53:29,07:53:29,4709,8,,,,2288.29,0
4954050,07:54:13,07:54:13,4710,9,,,,2440.64,0
4954050,07:55:52,07:55:52,948,10,,,,2845.91,0
4954050,07:56:15,07:56:15,949,11,,,,2936.09,0
4954050,07:57:01,07:57:01,950,12,,,,3097.04,0
4954050,07:57:51,07:57:51,951,13,,,,3321.31,0
4954050,07:58:49,07:58:49,952,14,,,,3563.33,0
4954050,07:59:38,07:59:38,953,15,,,,3778,0
4954050,08:00:56,08:00:56,954,16,,,,4096.48,0
4954050,08:01:45,08:01:45,955,17,,,,4243.87,0
4954050,08:02:37,08:02:37,956,18,,,,4519.26,0
4954050,08:03:00,08:03:00,957,19,,,,4631.9,
4954050,08:04:41,08:04:41,958,20,,,,5133.96,0
4954050,08:05:16,08:05:16,959,21,,,,5380.02,0
4954050,08:06:37,08:06:37,960,22,,,,5674.73,0
4954050,08:07:17,08:07:17,961,23,,,,5860.82,0
4954050,08:08:05,08:08:05,962,24,,,,6100.02,0
4954050,08:09:02,08:09:02,963,25,,,,6350.84,0
4954050,08:10:01,08:10:01,964,26,,,,6470.6,0
4954050,08:10:57,08:10:57,965,27,,,,6687.93,0
4954050,08:11:43,08:11:43,482,28,,,,6882.42,0
4954050,08:12:18,08:12:18,483,29,,,,7033.89,0
4954050,08:13:00,08:13:00,484,30,,,,7248.66,0
4954050,08:14:00,08:14:00,9499,31,,,,7673.47,
4954050,08:15:00,08:15:00,69,32,,,,8406.34,
4954050,08:16:37,08:16:37,9496,33,,,,9631.86,0
4954050,08:19:04,08:19:04,93,34,,,,11252.27,0
4954050,08:20:00,08:20:00,94,35,,,,11972.15,
4954050,08:21:01,08:21:01,95,36,,,,13069.52,0
4954050,08:21:30,08:21:30,96,37,,,,13520.71,0
4954050,08:22:14,08:22:14,97,38,,,,14065.67,0
4954050,08:22:59,08:22:59,98,39,,,,14677.99,0
4954050,08:24:00,08:24:00,9952,40,,1,,15373.67,
4954060,07:45:00,07:45:00,6018,1,,,1,0,
4954060,07:47:12,07:47:12,6019,2,,,,778.2,0
4954060,07:48:04,07:48:04,6020,3,,,,949.77,0
4954060,07:49:07,07:49:07,6021,4,,,,1197.8,0
4954060,07:50:16,07:50:16,942,5,,,,1466.7,0
4954060,07:51:03,07:51:03,943,6,,,,1667.26,0
4954060,07:52:04,07:52:04,4708,7,,,,1953.12,0
4954060,07:53:29,07:53:29,4709,8,,,,2288.29,0
4954060,07:54:13,07:54:13,4710,9,,,,2440.64,0
4954060,07:55:52,07:55:52,948,10,,,,2845.91,0
4954060,07:56:15,07:56:15,949,11,,,,2936.09,0
4954060,07:57:01,07:57:01,950,12,,,,3097.04,0
4954060,07:57:51,07:57:51,951,13,,,,3321.31,0
4954060,07:58:49,07:58:49,952,14,,,,3563.33,0
4954060,07:59:38,07:59:38,953,15,,,,3778,0
4954060,08:00:56,08:00:56,954,16,,,,4096.48,0
4954060,08:01:45,08:01:45,955,17,,,,4243.87,0
4954060,08:02:37,08:02:37,956,18,,,,4519.26,0
4954060,08:03:00,08:03:00,957,19,,,,4631.9,
4954060,08:04:41,08:04:41,958,20,,,,5133.96,0
4954060,08:05:16,08:05:16,959,21,,,,5380.02,0
4954060,08:06:37,08:06:37,960,22,,,,5674.73,0
4954060,08:07:17,08:07:17,961,23,,,,5860.82,0
4954060,08:08:05,08:08:05,962,24,,,,6100.02,0
4954060,08:09:02,08:09:02,963,25,,,,6350.84,0
4954060,08:10:01,08:10:01,964,26,,,,6470.6,0
4954060,08:10:57,08:10:57,965,27,,,,6687.93,0
4954060,08:11:43,08:11:43,482,28,,,,6882.42,0
4954060,08:12:18,08:12:18,483,29,,,,7033.89,0
4954060,08:13:00,08:13:00,484,30,,,,7248.66,0
4954060,08:14:00,08:14:00,9499,31,,,,7673.47,
4954060,08:15:00,08:15:00,69,32,,,,8406.34,
4954060,08:16:37,08:16:37,9496,33,,,,9631.86,0
4954060,08:19:04,08:19:04,93,34,,,,11252.27,0
4954060,08:20:00,08:20:00,94,35,,,,11972.15,
4954060,08:21:01,08:21:01,95,36,,,,13069.52,0
4954060,08:21:30,08:21:30,96,37,,,,13520.71,0
4954060,08:22:14,08:22:14,97,38,,,,14065.67,0
4954060,08:22:59,08:22:59,98,39,,,,14677.99,0
4954060,08:24:00,08:24:00,9952,40,,1,,15373.67,
5283020,06:45:00,06:45:00,6018,1,,,1,0,
5283020,06:47:04,06:47:04,6019,2,,,,778.2,0
5283020,06:47:54,06:47:54,6020,3,,,,949.77,0
5283020,06:48:54,06:48:54,6021,4,,,,1197.8,0
5283020,06:49:59,06:49:59,942,5,,,,1466.7,0
5283020,06:50:43,06:50:43,943,6,,,,1667.26,0
5283020,06:51:40,06:51:40,4708,7,,,,1953.12,0
5283020,06:53:01,06:53:01,4709,8,,,,2288.29,0
5283020,06:53:43,06:53:43,4710,9,,,,2440.64,0
5283020,06:55:16,06:55:16,948,10,,,,2845.91,0
5283020,06:55:37,06:55:37,949,11,,,,2936.09,0
5283020,06:56:21,06:56:21,950,12,,,,3097.04,0
5283020,06:57:08,06:57:08,951,13,,,,3321.31,0
5283020,06:58:03,06:58:03,952,14,,,,3563.33,0
5283020,06:58:50,06:58:50,953,15,,,,3778,0
5283020,07:00:02,07:00:02,954,16,,,,4096.48,0
5283020,07:00:49,07:00:49,955,17,,,,4243.87,0
5283020,07:01:39,07:01:39,956,18,,,,4519.26,0
5283020,07:02:00,07:02:00,957,19,,,,4631.9,
5283020,07:03:23,07:03:23,958,20,,,,5133.96,0
5283020,07:03:51,07:03:51,959,21,,,,5380.02,0
5283020,07:04:57,07:04:57,960,22,,,,5674.73,0
5283020,07:05:30,07:05:30,961,23,,,,5860.82,0
5283020,07:06:10,07:06:10,962,24,,,,6100.02,0
5283020,07:06:56,07:06:56,963,25,,,,6350.84,0
5283020,07:07:44,07:07:44,964,26,,,,6470.6,0
5283020,07:08:30,07:08:30,965,27,,,,6687.93,0
5283020,07:09:08,07:09:08,482,28,,,,6882.42,0
5283020,07:09:36,07:09:36,483,29,,,,7033.89,0
5283020,07:10:11,07:10:11,484,30,,,,7248.66,0
5283020,07:11:00,07:11:00,9499,31,,,,7673.47,
5283020,07:12:00,07:12:00,69,32,,,,8406.34,
5283020,07:13:37,07:13:37,9496,33,,,,9631.86,0
5283020,07:16:04,07:16:04,93,34,,,,11252.27,0
5283020,07:17:00,07:17:00,94,35,,,,11972.15,
5283020,07:17:46,07:17:46,95,36,,,,13069.52,0
5283020,07:18:08,07:18:08,96,37,,,,13520.71,0
5283020,07:18:41,07:18:41,97,38,,,,14065.67,0
5283020,07:19:14,07:19:14,98,39,,,,14677.99,0
5283020,07:20:00,07:20:00,9952,40,,1,,15373.67,
5283030,06:45:00,06:45:00,6018,1,,,1,0,
5283030,06:47:04,06:47:04,6019,2,,,,778.2,0
5283030,06:47:54,06:47:54,6020,3,,,,949.77,0
5283030,06:48:54,06:48:54,6021,4,,,,1197.8,0
5283030,06:49:59,06:49:59,942,5,,,,1466.7,0
5283030,06:50:43,06:50:43,943,6,,,,1667.26,0
5283030,06:51:40,06:51:40,4708,7,,,,1953.12,0
5283030,06:53:01,06:53:01,4709,8,,,,2288.29,0
5283030,06:53:43,06:53:43,4710,9,,,,2440.64,0
5283030,06:55:16,06:55:16,948,10,,,,2845.91,0
5283030,06:55:37,06:55:37,949,11,,,,2936.09,0
5283030,06:56:21,06:56:21,950,12,,,,3097.04,0
5283030,06:57:08,06:57:08,951,13,,,,3321.31,0
5283030,06:58:03,06:58:03,952,14,,,,3563.33,0
5283030,06:58:50,06:58:50,953,15,,,,3778,0
5283030,07:00:02,07:00:02,954,16,,,,4096.48,0
5283030,07:00:49,07:00:49,955,17,,,,4243.87,0
5283030,07:01:39,07:01:39,956,18,,,,4519.26,0
5283030,07:02:00,07:02:00,957,19,,,,4631.9,
5283030,07:03:23,07:03:23,958,20,,,,5133.96,0
5283030,07:03:51,07:03:51,959,21,,,,5380.02,0
5283030,07:04:57,07:04:57,960,22,,,,5674.73,0
5283030,07:05:30,07:05:30,961,23,,,,5860.82,0
5283030,07:06:10,07:06:10,962,24,,,,6100.02,0
5283030,07:06:56,07:06:56,963,25,,,,6350.84,0
5283030,07:07:44,07:07:44,964,26,,,,6470.6,0
5283030,07:08:30,07:08:30,965,27,,,,6687.93,0
5283030,07:09:08,07:09:08,482,28,,,,6882.42,0
5283030,07:09:36,07:09:36,483,29,,,,7033.89,0
5283030,07:10:11,07:10:11,484,30,,,,7248.66,0
5283030,07:11:00,07:11:00,9499,31,,,,7673.47,
5283030,07:12:00,07:12:00,69,32,,,,8406.34,
5283030,07:13:37,07:13:37,9496,33,,,,9631.86,0
5283030,07:16:04,07:16:04,93,34,,,,11252.27,0
5283030,07:17:00,07:17:00,94,35,,,,11972.15,
5283030,07:17:46,07:17:46,95,36,,,,13069.52,0
5283030,07:18:08,07:18:08,96,37,,,,13520.71,0
5283030,07:18:41,07:18:41,97,38,,,,14065.67,0
5283030,07:19:14,07:19:14,98,39,,,,14677.99,0
5283030,07:20:00,07:20:00,9952,40,,1,,15373.67,
5283040,06:45:00,06:45:00,6018,1,,,1,0,
5283040,06:47:04,06:47:04,6019,2,,,,778.2,0
5283040,06:47:54,06:47:54,6020,3,,,,949.77,0
5283040,06:48:54,06:48:54,6021,4,,,,1197.8,0
5283040,06:49:59,06:49:59,942,5,,,,1466.7,0
5283040,06:50:43,06:50:43,943,6,,,,1667.26,0
5283040,06:51:40,06:51:40,4708,7,,,,1953.12,0
5283040,06:53:01,06:53:01,4709,8,,,,2288.29,0
5283040,06:53:43,06:53:43,4710,9,,,,2440.64,0
5283040,06:55:16,06:55:16,948,10,,,,2845.91,0
5283040,06:55:37,06:55:37,949,11,,,,2936.09,0
5283040,06:56:21,06:56:21,950,12,,,,3097.04,0
5283040,06:57:08,06:57:08,951,13,,,,3321.31,0
5283040,06:58:03,06:58:03,952,14,,,,3563.33,0
5283040,06:58:50,06:58:50,953,15,,,,3778,0
5283040,07:00:02,07:00:02,954,16,,,,4096.48,0
5283040,07:00:49,07:00:49,955,17,,,,4243.87,0
5283040,07:01:39,07:01:39,956,18,,,,4519.26,0
5283040,07:02:00,07:02:00,957,19,,,,4631.9,
5283040,07:03:23,07:03:23,958,20,,,,5133.96,0
5283040,07:03:51,07:03:51,959,21,,,,5380.02,0
5283040,07:04:57,07:04:57,960,22,,,,5674.73,0
5283040,07:05:30,07:05:30,961,23,,,,5860.82,0
5283040,07:06:10,07:06:10,962,24,,,,6100.02,0
5283040,07:06:56,07:06:56,963,25,,,,6350.84,0
5283040,07:07:44,07:07:44,964,26,,,,6470.6,0
5283040,07:08:30,07:08:30,965,27,,,,6687.93,0
5283040,07:09:08,07:09:08,482,28,,,,6882.42,0
5283040,07:09:36,07:09:36,483,29,,,,7033.89,0
5283040,07:10:11,07:10:11,484,30,,,,7248.66,0
5283040,07:11:00,07:11:00,9499,31,,,,7673.47,
5283040,07:12:00,07:12:00,69,32,,,,8406.34,
5283040,07:13:37,07:13:37,9496,33,,,,9631.86,0
5283040,07:16:04,07:16:04,93,34,,,,11252.27,0
5283040,07:17:00,07:17:00,94,35,,,,11972.15,
5283040,07:17:46,07:17:46,95,36,,,,13069.52,0
5283040,07:18:08,07:18:08,96,37,,,,13520.71,0
5283040,07:18:41,07:18:41,97,38,,,,14065.67,0
5283040,07:19:14,07:19:14,98,39,,,,14677.99,0
5283040,07:20:00,07:20:00,9952,40,,1,,15373.67,
5283050,06:45:00,06:45:00,6018,1,,,1,0,
5283050,06:47:04,06:47:04,6019,2,,,,778.2,0
5283050,06:47:54,06:47:54,6020,3,,,,949.77,0
5283050,06:48:54,06:48:54,6021,4,,,,1197.8,0
5283050,06:49:59,06:49:59,942,5,,,,1466.7,0
5283050,06:50:43,06:50:43,943,6,,,,1667.26,0
5283050,06:51:40,06:51:40,4708,7,,,,1953.12,0
5283050,06:53:01,06:53:01,4709,8,,,,2288.29,0
5283050,06:53:43,06:53:43,4710,9,,,,2440.64,0
5283050,06:55:16,06:55:16,948,10,,,,2845.91,0
5283050,06:55:37,06:55:37,949,11,,,,2936.09,0
5283050,06:56:21,06:56:21,950,12,,,,3097.04,0
5283050,06:57:08,06:57:08,951,13,,,,3321.31,0
5283050,06:58:03,06:58:03,952,14,,,,3563.33,0
5283050,06:58:50,06:58:50,953,15,,,,3778,0
5283050,07:00:02,07:00:02,954,16,,,,4096.48,0
5283050,07:00:49,07:00:49,955,17,,,,4243.87,0
5283050,07:01:39,07:01:39,956,18,,,,4519.26,0
5283050,07:02:00,07:02:00,957,19,,,,4631.9,
5283050,07:03:23,07:03:23,958,20,,,,5133.96,0
5283050,07:03:51,07:03:51,959,21,,,,5380.02,0
5283050,07:04:57,07:04:57,960,22,,,,5674.73,0
5283050,07:05:30,07:05:30,961,23,,,,5860.82,0
5283050,07:06:10,07:06:10,962,24,,,,6100.02,0
5283050,07:06:56,07:06:56,963,25,,,,6350.84,0
5283050,07:07:44,07:07:44,964,26,,,,6470.6,0
5283050,07:08:30,07:08:30,965,27,,,,6687.93,0
5283050,07:09:08,07:09:08,482,28,,,,6882.42,0
5283050,07:09:36,07:09:36,483,29,,,,7033.89,0
5283050,07:10:11,07:10:11,484,30,,,,7248.66,0
5283050,07:11:00,07:11:00,9499,31,,,,7673.47,
5283050,07:12:00,07:12:00,69,32,,,,8406.34,
5283050,07:13:37,07:13:37,9496,33,,,,9631.86,0
5283050,07:16:04,07:16:04,93,34,,,,11252.27,0
5283050,07:17:00,07:17:00,94,35,,,,11972.15,
5283050,07:17:46,07:17:46,95,36,,,,13069.52,0
5283050,07:18:08,07:18:08,96,37,,,,13520.71,0
5283050,07:18:41,07:18:41,97,38,,,,14065.67,0
5283050,07:19:14,07:19:14,98,39,,,,14677.99,0
5283050,07:20:00,07:20:00,9952,40,,1,,15373.67,
5283060,06:45:00,06:45:00,6018,1,,,1,0,
5283060,06:47:04,06:47:04,6019,2,,,,778.2,0
5283060,06:47:54,06:47:54,6020,3,,,,949.77,0
5283060,06:48:54,06:48:54,6021,4,,,,1197.8,0
5283060,06:49:59,06:49:59,942,5,,,,1466.7,0
5283060,06:50:43,06:50:43,943,6,,,,1667.26,0
5283060,06:51:40,06:51:40,4708,7,,,,1953.12,0
5283060,06:53:01,06:53:01,4709,8,,,,2288.29,0
5283060,06:53:43,06:53:43,4710,9,,,,2440.64,0
5283060,06:55:16,06:55:16,948,10,,,,2845.91,0
5283060,06:55:37,06:55:37,949,11,,,,2936.09,0
5283060,06:56:21,06:56:21,950,12,,,,3097.04,0
5283060,06:57:08,06:57:08,951,13,,,,3321.31,0
5283060,06:58:03,06:58:03,952,14,,,,3563.33,0
5283060,06:58:50,06:58:50,953,15,,,,3778,0
5283060,07:00:02,07:00:02,954,16,,,,4096.48,0
5283060,07:00:49,07:00:49,955,17,,,,4243.87,0
5283060,07:01:39,07:01:39,956,18,,,,4519.26,0
5283060,07:02:00,07:02:00,957,19,,,,4631.9,
5283060,07:03:23,07:03:23,958,20,,,,5133.96,0
5283060,07:03:51,07:03:51,959,21,,,,5380.02,0
5283060,07:04:57,07:04:57,960,22,,,,5674.73,0
5283060,07:05:30,07:05:30,961,23,,,,5860.82,0
5283060,07:06:10,07:06:10,962,24,,,,6100.02,0
5283060,07:06:56,07:06:56,963,25,,,,6350.84,0
5283060,07:07:44,07:07:44,964,26,,,,6470.6,0
5283060,07:08:30,07:08:30,965,27,,,,6687.93,0
5283060,07:09:08,07:09:08,482,28,,,,6882.42,0
5283060,07:09:36,07:09:36,483,29,,,,7033.89,0
5283060,07:10:11,07:10:11,484,30,,,,7248.66,0
5283060,07:11:00,07:11:00,9499,31,,,,7673.47,
5283060,07:12:00,07:12:00,69,32,,,,8406.34,
5283060,07:13:37,07:13:37,9496,33,,,,9631.86,0
5283060,07:16:04,07:16:04,93,34,,,,11252.27,0
5283060,07:17:00,07:17:00,94,35,,,,11972.15,
5283060,07:17:46,07:17:46,95,36,,,,13069.52,0
5283060,07:18:08,07:18:08,96,37,,,,13520.71,0
5283060,07:18:41,07:18:41,97,38,,,,14065.67,0
5283060,07:19:14,07:19:14,98,39,,,,14677.99,0
5283060,07:20:00,07:20:00,9952,40,,1,,15373.67,
5783080,21:45:00,21:45:00,6018,1,,,1,0,
5783080,21:46:06,21:46:06,6019,2,,,,778.2,0
5783080,21:46:32,21:46:32,6020,3,,,,949.77,0
5783080,21:47:03,21:47:03,6021,4,,,,1197.8,0
5783080,21:47:38,21:47:38,942,5,,,,1466.7,0
5783080,21:48:01,21:48:01,943,6,,,,1667.26,0
5783080,21:48:32,21:48:32,4708,7,,,,1953.12,0
5783080,21:49:14,21:49:14,4709,8,,,,2288.29,0
5783080,21:49:36,21:49:36,4710,9,,,,2440.64,0
5783080,21:50:26,21:50:26,948,10,,,,2845.91,0
5783080,21:50:37,21:50:37,949,11,,,,2936.09,0
5783080,21:51:00,21:51:00,950,12,,,,3097.04,0
5783080,21:51:25,21:51:25,951,13,,,,3321.31,0
5783080,21:51:54,21:51:54,952,14,,,,3563.33,0
5783080,21:52:19,21:52:19,953,15,,,,3778,0
5783080,21:52:58,21:52:58,954,16,,,,4096.48,0
5783080,21:53:22,21:53:22,955,17,,,,4243.87,0
5783080,21:53:48,21:53:48,956,18,,,,4519.26,0
5783080,21:54:00,21:54:00,957,19,,,,4631.9,
5783080,21:55:04,21:55:04,958,20,,,,5133.96,0
5783080,21:55:27,21:55:27,959,21,,,,5380.02,0
5783080,21:56:18,21:56:18,960,22,,,,5674.73,0
5783080,21:56:43,21:56:43,961,23,,,,5860.82,0
5783080,21:57:14,21:57:14,962,24,,,,6100.02,0
5783080,21:57:50,21:57:50,963,25,,,,6350.84,0
5783080,21:58:28,21:58:28,964,26,,,,6470.6,0
5783080,21:59:03,21:59:03,965,27,,,,6687.93,0
5783080,21:59:32,21:59:32,482,28,,,,6882.42,0
5783080,21:59:55,21:59:55,483,29,,,,7033.89,0
5783080,22:00:22,22:00:22,484,30,,,,7248.66,0
5783080,22:01:00,22:01:00,9499,31,,,,7673.47,
5783080,22:03:00,22:03:00,69,32,,,,8406.34,
5783080,22:04:37,22:04:37,9496,33,,,,9631.86,0
5783080,22:07:04,22:07:04,93,34,,,,11252.27,0
5783080,22:08:00,22:08:00,94,35,,,,11972.15,
5783080,22:09:32,22:09:32,95,36,,,,13069.52,0
5783080,22:10:16,22:10:16,96,37,,,,13520.71,0
5783080,22:11:22,22:11:22,97,38,,,,14065.67,0
5783080,22:12:28,22:12:28,98,39,,,,14677.99,0
5783080,22:14:00,22:14:00,9952,40,,1,,15373.67,
5783100,21:45:00,21:45:00,6018,1,,,1,0,
5783100,21:46:06,21:46:06,6019,2,,,,778.2,0
5783100,21:46:32,21:46:32,6020,3,,,,949.77,0
5783100,21:47:03,21:47:03,6021,4,,,,1197.8,0
5783100,21:47:38,21:47:38,942,5,,,,1466.7,0
5783100,21:48:01,21:48:01,943,6,,,,1667.26,0
5783100,21:48:32,21:48:32,4708,7,,,,1953.12,0
5783100,21:49:14,21:49:14,4709,8,,,,2288.29,0
5783100,21:49:36,21:49:36,4710,9,,,,2440.64,0
5783100,21:50:26,21:50:26,948,10,,,,2845.91,0
5783100,21:50:37,21:50:37,949,11,,,,2936.09,0
5783100,21:51:00,21:51:00,950,12,,,,3097.04,0
5783100,21:51:25,21:51:25,951,13,,,,3321.31,0
5783100,21:51:54,21:51:54,952,14,,,,3563.33,0
5783100,21:52:19,21:52:19,953,15,,,,3778,0
5783100,21:52:58,21:52:58,954,16,,,,4096.48,0
5783100,21:53:22,21:53:22,955,17,,,,4243.87,0
5783100,21:53:48,21:53:48,956,18,,,,4519.26,0
5783100,21:54:00,21:54:00,957,19,,,,4631.9,
5783100,21:55:04,21:55:04,958,20,,,,5133.96,0
5783100,21:55:27,21:55:27,959,21,,,,5380.02,0
5783100,21:56:18,21:56:18,960,22,,,,5674.73,0
5783100,21:56:43,21:56:43,961,23,,,,5860.82,0
5783100,21:57:14,21:57:14,962,24,,,,6100.02,0
5783100,21:57:50,21:57:50,963,25,,,,6350.84,0
5783100,21:58:28,21:58:28,964,26,,,,6470.6,0
5783100,21:59:03,21:59:03,965,27,,,,6687.93,0
5783100,21:59:32,21:59:32,482,28,,,,6882.42,0
5783100,21:59:55,21:59:55,483,29,,,,7033.89,0
5783100,22:00:22,22:00:22,484,30,,,,7248.66,0
5783100,22:01:00,22:01:00,9499,31,,,,7673.47,
5783100,22:03:00,22:03:00,69,32,,,,8406.34,
5783100,22:04:37,22:04:37,9496,33,,,,9631.86,0
5783100,22:07:04,22:07:04,93,34,,,,11252.27,0
5783100,22:08:00,22:08:00,94,35,,,,11972.15,
5783100,22:09:32,22:09:32,95,36,,,,13069.52,0
5783100,22:10:16,22:10:16,96,37,,,,13520.71,0
5783100,22:11:22,22:11:22,97,38,,,,14065.67,0
5783100,22:12:28,22:12:28,98,39,,,,14677.99,0
5783100,22:14:00,22:14:00,9952,40,,1,,15373.67,
5783110,21:45:00,21:45:00,6018,1,,,1,0,
5783110,21:46:06,21:46:06,6019,2,,,,778.2,0
5783110,21:46:32,21:46:32,6020,3,,,,949.77,0
5783110,21:47:03,21:47:03,6021,4,,,,1197.8,0
5783110,21:47:38,21:47:38,942,5,,,,1466.7,0
5783110,21:48:01,21:48:01,943,6,,,,1667.26,0
5783110,21:48:32,21:48:32,4708,7,,,,1953.12,0
5783110,21:49:14,21:49:14,4709,8,,,,2288.29,0
5783110,21:49:36,21:49:36,4710,9,,,,2440.64,0
5783110,21:50:26,21:50:26,948,10,,,,2845.91,0
5783110,21:50:37,21:50:37,949,11,,,,2936.09,0
5783110,21:51:00,21:51:00,950,12,,,,3097.04,0
5783110,21:51:25,21:51:25,951,13,,,,3321.31,0
5783110,21:51:54,21:51:54,952,14,,,,3563.33,0
5783110,21:52:19,21:52:19,953,15,,,,3778,0
5783110,21:52:58,21:52:58,954,16,,,,4096.48,0
5783110,21:53:22,21:53:22,955,17,,,,4243.87,0
5783110,21:53:48,21:53:48,956,18,,,,4519.26,0
5783110,21:54:00,21:54:00,957,19,,,,4631.9,
5783110,21:55:04,21:55:04,958,20,,,,5133.96,0
5783110,21:55:27,21:55:27,959,21,,,,5380.02,0
5783110,21:56:18,21:56:18,960,22,,,,5674.73,0
5783110,21:56:43,21:56:43,961,23,,,,5860.82,0
5783110,21:57:14,21:57:14,962,24,,,,6100.02,0
5783110,21:57:50,21:57:50,963,25,,,,6350.84,0
5783110,21:58:28,21:58:28,964,26,,,,6470.6,0
5783110,21:59:03,21:59:03,965,27,,,,6687.93,0
5783110,21:59:32,21:59:32,482,28,,,,6882.42,0
5783110,21:59:55,21:59:55,483,29,,,,7033.89,0
5783110,22:00:22,22:00:22,484,30,,,,7248.66,0
5783110,22:01:00,22:01:00,9499,31,,,,7673.47,
5783110,22:03:00,22:03:00,69,32,,,,8406.34,
5783110,22:04:37,22:04:37,9496,33,,,,9631.86,0
5783110,22:07:04,22:07:04,93,34,,,,11252.27,0
5783110,22:08:00,22:08:00,94,35,,,,11972.15,
5783110,22:09:32,22:09:32,95,36,,,,13069.52,0
5783110,22:10:16,22:10:16,96,37,,,,13520.71,0
5783110,22:11:22,22:11:22,97,38,,,,14065.67,0
5783110,22:12:28,22:12:28,98,39,,,,14677.99,0
5783110,22:14:00,22:14:00,9952,40,,1,,15373.67,
587070,22:07:00,22:07:00,6018,1,,,1,0,
587070,22:07:58,22:07:58,6019,2,,,,778.2,0
587070,22:08:22,22:08:22,6020,3,,,,949.77,0
587070,22:08:50,22:08:50,6021,4,,,,1197.8,0
587070,22:09:20,22:09:20,942,5,,,,1466.7,0
587070,22:09:41,22:09:41,943,6,,,,1667.26,0
587070,22:10:08,22:10:08,4708,7,,,,1953.12,0
587070,22:10:46,22:10:46,4709,8,,,,2288.29,0
587070,22:11:06,22:11:06,4710,9,,,,2440.64,0
587070,22:11:50,22:11:50,948,10,,,,2845.91,0
587070,22:12:00,22:12:00,949,11,,,,2936.09,0
587070,22:12:20,22:12:20,950,12,,,,3097.04,0
587070,22:12:42,22:12:42,951,13,,,,3321.31,0
587070,22:13:08,22:13:08,952,14,,,,3563.33,0
587070,22:13:30,22:13:30,953,15,,,,3778,0
587070,22:14:04,22:14:04,954,16,,,,4096.48,0
587070,22:14:26,22:14:26,955,17,,,,4243.87,0
587070,22:14:50,22:14:50,956,18,,,,4519.26,0
587070,22:15:00,22:15:00,957,19,,,,4631.9,
587070,22:16:04,22:16:04,958,20,,,,5133.96,0
587070,22:16:27,22:16:27,959,21,,,,5380.02,0
587070,22:17:18,22:17:18,960,22,,,,5674.73,0
587070,22:17:43,22:17:43,961,23,,,,5860.82,0
587070,22:18:14,22:18:14,962,24,,,,6100.02,0
587070,22:18:50,22:18:50,963,25,,,,6350.84,0
587070,22:19:28,22:19:28,964,26,,,,6470.6,0
587070,22:20:03,22:20:03,965,27,,,,6687.93,0
587070,22:20:32,22:20:32,482,28,,,,6882.42,0
587070,22:20:55,22:20:55,483,29,,,,7033.89,0
587070,22:21:22,22:21:22,484,30,,,,7248.66,0
587070,22:22:00,22:22:00,9499,31,,,,7673.47,
587070,22:24:00,22:24:00,69,32,,,,8406.34,
587070,22:25:37,22:25:37,9496,33,,,,9631.86,0
587070,22:28:04,22:28:04,93,34,,,,11252.27,0
587070,22:29:00,22:29:00,94,35,,,,11972.15,
587070,22:30:32,22:30:32,95,36,,,,13069.52,0
587070,22:31:16,22:31:16,96,37,,,,13520.71,0
587070,22:32:22,22:32:22,97,38,,,,14065.67,0
587070,22:33:28,22:33:28,98,39,,,,14677.99,0
587070,22:35:00,22:35:00,9952,40,,1,,15373.67,
6008010,16:15:00,16:15:00,6018,1,,,1,0,
6008010,16:16:13,16:16:13,6019,2,,,,778.2,0
6008010,16:16:42,16:16:42,6020,3,,,,949.77,0
6008010,16:17:17,16:17:17,6021,4,,,,1197.8,0
6008010,16:17:56,16:17:56,942,5,,,,1466.7,0
6008010,16:18:22,16:18:22,943,6,,,,1667.26,0
6008010,16:18:55,16:18:55,4708,7,,,,1953.12,0
6008010,16:19:43,16:19:43,4709,8,,,,2288.29,0
6008010,16:20:07,16:20:07,4710,9,,,,2440.64,0
6008010,16:21:02,16:21:02,948,10,,,,2845.91,0
6008010,16:21:15,16:21:15,949,11,,,,2936.09,0
6008010,16:21:41,16:21:41,950,12,,,,3097.04,0
6008010,16:22:08,16:22:08,951,13,,,,3321.31,0
6008010,16:22:40,16:22:40,952,14,,,,3563.33,0
6008010,16:23:08,16:23:08,953,15,,,,3778,0
6008010,16:23:51,16:23:51,954,16,,,,4096.48,0
6008010,16:24:18,16:24:18,955,17,,,,4243.87,0
6008010,16:24:47,16:24:47,956,18,,,,4519.26,0
6008010,16:25:00,16:25:00,957,19,,,,4631.9,
6008010,16:26:14,16:26:14,958,20,,,,5133.96,0
6008010,16:26:39,16:26:39,959,21,,,,5380.02,0
6008010,16:27:38,16:27:38,960,22,,,,5674.73,0
6008010,16:28:07,16:28:07,961,23,,,,5860.82,0
6008010,16:28:42,16:28:42,962,24,,,,6100.02,0
6008010,16:29:23,16:29:23,963,25,,,,6350.84,0
6008010,16:30:06,16:30:06,964,26,,,,6470.6,0
6008010,16:30:47,16:30:47,965,27,,,,6687.93,0
6008010,16:31:20,16:31:20,482,28,,,,6882.42,0
6008010,16:31:45,16:31:45,483,29,,,,7033.89,0
6008010,16:32:17,16:32:17,484,30,,,,7248.66,0
6008010,16:33:00,16:33:00,9499,31,,,,7673.47,
6008010,16:35:00,16:35:00,69,32,,,,8406.34,
6008010,16:36:37,16:36:37,9496,33,,,,9631.86,0
6008010,16:39:04,16:39:04,93,34,,,,11252.27,0
6008010,16:40:00,16:40:00,94,35,,,,11972.15,
6008010,16:41:32,16:41:32,95,36,,,,13069.52,0
6008010,16:42:16,16:42:16,96,37,,,,13520.71,0
6008010,16:43:22,16:43:22,97,38,,,,14065.67,0
6008010,16:44:28,16:44:28,98,39,,,,14677.99,0
6008010,16:46:00,16:46:00,9952,40,,1,,15373.67,
6008120,16:15:00,16:15:00,6018,1,,,1,0,
6008120,16:16:13,16:16:13,6019,2,,,,778.2,0
6008120,16:16:42,16:16:42,6020,3,,,,949.77,0
6008120,16:17:17,16:17:17,6021,4,,,,1197.8,0
6008120,16:17:56,16:17:56,942,5,,,,1466.7,0
6008120,16:18:22,16:18:22,943,6,,,,1667.26,0
6008120,16:18:55,16:18:55,4708,7,,,,1953.12,0
6008120,16:19:43,16:19:43,4709,8,,,,2288.29,0
6008120,16:20:07,16:20:07,4710,9,,,,2440.64,0
6008120,16:21:02,16:21:02,948,10,,,,2845.91,0
6008120,16:21:15,16:21:15,949,11,,,,2936.09,0
6008120,16:21:41,16:21:41,950,12,,,,3097.04,0
6008120,16:22:08,16:22:08,951,13,,,,3321.31,0
6008120,16:22:40,16:22:40,952,14,,,,3563.33,0
6008120,16:23:08,16:23:08,953,15,,,,3778,0
6008120,16:23:51,16:23:51,954,16,,,,4096.48,0
6008120,16:24:18,16:24:18,955,17,,,,4243.87,0
6008120,16:24:47,16:24:47,956,18,,,,4519.26,0
6008120,16:25:00,16:25:00,957,19,,,,4631.9,
6008120,16:26:14,16:26:14,958,20,,,,5133.96,0
6008120,16:26:39,16:26:39,959,21,,,,5380.02,0
6008120,16:27:38,16:27:38,960,22,,,,5674.73,0
6008120,16:28:07,16:28:07,961,23,,,,5860.82,0
6008120,16:28:42,16:28:42,962,24,,,,6100.02,0
6008120,16:29:23,16:29:23,963,25,,,,6350.84,0
6008120,16:30:06,16:30:06,964,26,,,,6470.6,0
6008120,16:30:47,16:30:47,965,27,,,,6687.93,0
6008120,16:31:20,16:31:20,482,28,,,,6882.42,0
6008120,16:31:45,16:31:45,483,29,,,,7033.89,0
6008120,16:32:17,16:32:17,484,30,,,,7248.66,0
6008120,16:33:00,16:33:00,9499,31,,,,7673.47,
6008120,16:35:00,16:35:00,69,32,,,,8406.34,
6008120,16:36:37,16:36:37,9496,33,,,,9631.86,0
6008120,16:39:04,16:39:04,93,34,,,,11252.27,0
6008120,16:40:00,16:40:00,94,35,,,,11972.15,
6008120,16:41:32,16:41:32,95,36,,,,13069.52,0
6008120,16:42:16,16:42:16,96,37,,,,13520.71,0
6008120,16:43:22,16:43:22,97,38,,,,14065.67,0
6008120,16:44:28,16:44:28,98,39,,,,14677.99,0
6008120,16:46:00,16:46:00,9952,40,,1,,15373.67,
6047070,15:38:00,15:38:00,6018,1,,,1,0,
6047070,15:39:13,15:39:13,6019,2,,,,778.2,0
6047070,15:39:42,15:39:42,6020,3,,,,949.77,0
6047070,15:40:17,15:40:17,6021,4,,,,1197.8,0
6047070,15:40:56,15:40:56,942,5,,,,1466.7,0
6047070,15:41:22,15:41:22,943,6,,,,1667.26,0
6047070,15:41:55,15:41:55,4708,7,,,,1953.12,0
6047070,15:42:43,15:42:43,4709,8,,,,2288.29,0
6047070,15:43:07,15:43:07,4710,9,,,,2440.64,0
6047070,15:44:02,15:44:02,948,10,,,,2845.91,0
6047070,15:44:15,15:44:15,949,11,,,,2936.09,0
6047070,15:44:41,15:44:41,950,12,,,,3097.04,0
6047070,15:45:08,15:45:08,951,13,,,,3321.31,0
6047070,15:45:40,15:45:40,952,14,,,,3563.33,0
6047070,15:46:08,15:46:08,953,15,,,,3778,0
6047070,15:46:51,15:46:51,954,16,,,,4096.48,0
6047070,15:47:18,15:47:18,955,17,,,,4243.87,0
6047070,15:47:47,15:47:47,956,18,,,,4519.26,0
6047070,15:48:00,15:48:00,957,19,,,,4631.9,
6047070,15:49:14,15:49:14,958,20,,,,5133.96,0
6047070,15:49:39,15:49:39,959,21,,,,5380.02,0
6047070,15:50:38,15:50:38,960,22,,,,5674.73,0
6047070,15:51:07,15:51:07,961,23,,,,5860.82,0
6047070,15:51:42,15:51:42,962,24,,,,6100.02,0
6047070,15:52:23,15:52:23,963,25,,,,6350.84,0
6047070,15:53:06,15:53:06,964,26,,,,6470.6,0
6047070,15:53:47,15:53:47,965,27,,,,6687.93,0
6047070,15:54:20,15:54:20,482,28,,,,6882.42,0
6047070,15:54:45,15:54:45,483,29,,,,7033.89,0
6047070,15:55:17,15:55:17,484,30,,,,7248.66,0
6047070,15:56:00,15:56:00,9499,31,,,,7673.47,
6047070,15:58:00,15:58:00,69,32,,,,8406.34,
6047070,15:59:37,15:59:37,9496,33,,,,9631.86,0
6047070,16:02:04,16:02:04,93,34,,,,11252.27,0
6047070,16:03:00,16:03:00,94,35,,,,11972.15,
6047070,16:04:32,16:04:32,95,36,,,,13069.52,0
6047070,16:05:16,16:05:16,96,37,,,,13520.71,0
6047070,16:06:22,16:06:22,97,38,,,,14065.67,0
6047070,16:07:28,16:07:28,98,39,,,,14677.99,0
6047070,16:09:00,16:09:00,9952,40,,1,,15373.67,
6132070,21:37:00,21:37:00,6018,1,,,1,0,
6132070,21:38:06,21:38:06,6019,2,,,,778.2,0
6132070,21:38:32,21:38:32,6020,3,,,,949.77,0
6132070,21:39:03,21:39:03,6021,4,,,,1197.8,0
6132070,21:39:38,21:39:38,942,5,,,,1466.7,0
6132070,21:40:01,21:40:01,943,6,,,,1667.26,0
6132070,21:40:32,21:40:32,4708,7,,,,1953.12,0
6132070,21:41:14,21:41:14,4709,8,,,,2288.29,0
6132070,21:41:36,21:41:36,4710,9,,,,2440.64,0
6132070,21:42:26,21:42:26,948,10,,,,2845.91,0
6132070,21:42:37,21:42:37,949,11,,,,2936.09,0
6132070,21:43:00,21:43:00,950,12,,,,3097.04,0
6132070,21:43:25,21:43:25,951,13,,,,3321.31,0
6132070,21:43:54,21:43:54,952,14,,,,3563.33,0
6132070,21:44:19,21:44:19,953,15,,,,3778,0
6132070,21:44:58,21:44:58,954,16,,,,4096.48,0
6132070,21:45:22,21:45:22,955,17,,,,4243.87,0
6132070,21:45:48,21:45:48,956,18,,,,4519.26,0
6132070,21:46:00,21:46:00,957,19,,,,4631.9,
6132070,21:47:04,21:47:04,958,20,,,,5133.96,0
6132070,21:47:27,21:47:27,959,21,,,,5380.02,0
6132070,21:48:18,21:48:18,960,22,,,,5674.73,0
6132070,21:48:43,21:48:43,961,23,,,,5860.82,0
6132070,21:49:14,21:49:14,962,24,,,,6100.02,0
6132070,21:49:50,21:49:50,963,25,,,,6350.84,0
6132070,21:50:28,21:50:28,964,26,,,,6470.6,0
6132070,21:51:03,21:51:03,965,27,,,,6687.93,0
6132070,21:51:32,21:51:32,482,28,,,,6882.42,0
6132070,21:51:55,21:51:55,483,29,,,,7033.89,0
6132070,21:52:22,21:52:22,484,30,,,,7248.66,0
6132070,21:53:00,21:53:00,9499,31,,,,7673.47,
6132070,21:55:00,21:55:00,69,32,,,,8406.34,
6132070,21:56:37,21:56:37,9496,33,,,,9631.86,0
6132070,21:59:04,21:59:04,93,34,,,,11252.27,0
6132070,22:00:00,22:00:00,94,35,,,,11972.15,
6132070,22:01:32,22:01:32,95,36,,,,13069.52,0
6132070,22:02:16,22:02:16,96,37,,,,13520.71,0
6132070,22:03:22,22:03:22,97,38,,,,14065.67,0
6132070,22:04:28,22:04:28,98,39,,,,14677.99,0
6132070,22:06:00,22:06:00,9952,40,,1,,15373.67,
6341070,09:38:00,09:38:00,6018,1,,,1,0,
6341070,09:39:13,09:39:13,6019,2,,,,778.2,0
6341070,09:39:42,09:39:42,6020,3,,,,949.77,0
6341070,09:40:17,09:40:17,6021,4,,,,1197.8,0
6341070,09:40:56,09:40:56,942,5,,,,1466.7,0
6341070,09:41:22,09:41:22,943,6,,,,1667.26,0
6341070,09:41:55,09:41:55,4708,7,,,,1953.12,0
6341070,09:42:43,09:42:43,4709,8,,,,2288.29,0
6341070,09:43:07,09:43:07,4710,9,,,,2440.64,0
6341070,09:44:02,09:44:02,948,10,,,,2845.91,0
6341070,09:44:15,09:44:15,949,11,,,,2936.09,0
6341070,09:44:41,09:44:41,950,12,,,,3097.04,0
6341070,09:45:08,09:45:08,951,13,,,,3321.31,0
6341070,09:45:40,09:45:40,952,14,,,,3563.33,0
6341070,09:46:08,09:46:08,953,15,,,,3778,0
6341070,09:46:51,09:46:51,954,16,,,,4096.48,0
6341070,09:47:18,09:47:18,955,17,,,,4243.87,0
6341070,09:47:47,09:47:47,956,18,,,,4519.26,0
6341070,09:48:00,09:48:00,957,19,,,,4631.9,
6341070,09:49:14,09:49:14,958,20,,,,5133.96,0
6341070,09:49:39,09:49:39,959,21,,,,5380.02,0
6341070,09:50:38,09:50:38,960,22,,,,5674.73,0
6341070,09:51:07,09:51:07,961,23,,,,5860.82,0
6341070,09:51:42,09:51:42,962,24,,,,6100.02,0
6341070,09:52:23,09:52:23,963,25,,,,6350.84,0
6341070,09:53:06,09:53:06,964,26,,,,6470.6,0
6341070,09:53:47,09:53:47,965,27,,,,6687.93,0
6341070,09:54:20,09:54:20,482,28,,,,6882.42,0
6341070,09:54:45,09:54:45,483,29,,,,7033.89,0
6341070,09:55:17,09:55:17,484,30,,,,7248.66,0
6341070,09:56:00,09:56:00,9499,31,,,,7673.47,
6341070,09:58:00,09:58:00,69,32,,,,8406.34,
6341070,09:59:37,09:59:37,9496,33,,,,9631.86,0
6341070,10:02:04,10:02:04,93,34,,,,11252.27,0
6341070,10:03:00,10:03:00,94,35,,,,11972.15,
6341070,10:04:32,10:04:32,95,36,,,,13069.52,0
6341070,10:05:16,10:05:16,96,37,,,,13520.71,0
6341070,10:06:22,10:06:22,97,38,,,,14065.67,0
6341070,10:07:28,10:07:28,98,39,,,,14677.99,0
6341070,10:09:00,10:09:00,9952,40,,1,,15373.67,
6368090,16:38:00,16:38:00,6018,1,,,1,0,
6368090,16:39:13,16:39:13,6019,2,,,,778.2,0
6368090,16:39:42,16:39:42,6020,3,,,,949.77,0
6368090,16:40:17,16:40:17,6021,4,,,,1197.8,0
6368090,16:40:56,16:40:56,942,5,,,,1466.7,0
6368090,16:41:22,16:41:22,943,6,,,,1667.26,0
6368090,16:41:55,16:41:55,4708,7,,,,1953.12,0
6368090,16:42:43,16:42:43,4709,8,,,,2288.29,0
6368090,16:43:07,16:43:07,4710,9,,,,2440.64,0
6368090,16:44:02,16:44:02,948,10,,,,2845.91,0
6368090,16:44:15,16:44:15,949,11,,,,2936.09,0
6368090,16:44:41,16:44:41,950,12,,,,3097.04,0
6368090,16:45:08,16:45:08,951,13,,,,3321.31,0
6368090,16:45:40,16:45:40,952,14,,,,3563.33,0
6368090,16:46:08,16:46:08,953,15,,,,3778,0
6368090,16:46:51,16:46:51,954,16,,,,4096.48,0
6368090,16:47:18,16:47:18,955,17,,,,4243.87,0
6368090,16:47:47,16:47:47,956,18,,,,4519.26,0
6368090,16:48:00,16:48:00,957,19,,,,4631.9,
6368090,16:49:14,16:49:14,958,20,,,,5133.96,0
6368090,16:49:39,16:49:39,959,21,,,,5380.02,0
6368090,16:50:38,16:50:38,960,22,,,,5674.73,0
6368090,16:51:07,16:51:07,961,23,,,,5860.82,0
6368090,16:51:42,16:51:42,962,24,,,,6100.02,0
6368090,16:52:23,16:52:23,963,25,,,,6350.84,0
6368090,16:53:06,16:53:06,964,26,,,,6470.6,0
6368090,16:53:47,16:53:47,965,27,,,,6687.93,0
6368090,16:54:20,16:54:20,482,28,,,,6882.42,0
6368090,16:54:45,16:54:45,483,29,,,,7033.89,0
6368090,16:55:17,16:55:17,484,30,,,,7248.66,0
6368090,16:56:00,16:56:00,9499,31,,,,7673.47,
6368090,16:58:00,16:58:00,69,32,,,,8406.34,
6368090,16:59:37,16:59:37,9496,33,,,,9631.86,0
6368090,17:02:04,17:02:04,93,34,,,,11252.27,0
6368090,17:03:00,17:03:00,94,35,,,,11972.15,
6368090,17:04:32,17:04:32,95,36,,,,13069.52,0
6368090,17:05:16,17:05:16,96,37,,,,13520.71,0
6368090,17:06:22,17:06:22,97,38,,,,14065.67,0
6368090,17:07:28,17:07:28,98,39,,,,14677.99,0
6368090,17:09:00,17:09:00,9952,40,,1,,15373.67,
64020,09:45:00,09:45:00,6018,1,,,1,0,
64020,09:46:50,09:46:50,6019,2,,,,778.2,0
64020,09:47:33,09:47:33,6020,3,,,,949.77,0
64020,09:48:26,09:48:26,6021,4,,,,1197.8,0
64020,09:49:24,09:49:24,942,5,,,,1466.7,0
64020,09:50:03,09:50:03,943,6,,,,1667.26,0
64020,09:50:53,09:50:53,4708,7,,,,1953.12,0
64020,09:52:04,09:52:04,4709,8,,,,2288.29,0
64020,09:52:41,09:52:41,4710,9,,,,2440.64,0
64020,09:54:04,09:54:04,948,10,,,,2845.91,0
64020,09:54:22,09:54:22,949,11,,,,2936.09,0
64020,09:55:01,09:55:01,950,12,,,,3097.04,0
64020,09:55:42,09:55:42,951,13,,,,3321.31,0
64020,09:56:31,09:56:31,952,14,,,,3563.33,0
64020,09:57:12,09:57:12,953,15,,,,3778,0
64020,09:58:16,09:58:16,954,16,,,,4096.48,0
64020,09:58:58,09:58:58,955,17,,,,4243.87,0
64020,09:59:41,09:59:41,956,18,,,,4519.26,0
64020,10:00:00,10:00:00,957,19,,,,4631.9,
64020,10:01:23,10:01:23,958,20,,,,5133.96,0
64020,10:01:51,10:01:51,959,21,,,,5380.02,0
64020,10:02:57,10:02:57,960,22,,,,5674.73,0
64020,10:03:30,10:03:30,961,23,,,,5860.82,0
64020,10:04:10,10:04:10,962,24,,,,6100.02,0
64020,10:04:56,10:04:56,963,25,,,,6350.84,0
64020,10:05:44,10:05:44,964,26,,,,6470.6,0
64020,10:06:30,10:06:30,965,27,,,,6687.93,0
64020,10:07:08,10:07:08,482,28,,,,6882.42,0
64020,10:07:36,10:07:36,483,29,,,,7033.89,0
64020,10:08:11,10:08:11,484,30,,,,7248.66,0
64020,10:09:00,10:09:00,9499,31,,,,7673.47,
64020,10:10:00,10:10:00,69,32,,,,8406.34,
64020,10:11:37,10:11:37,9496,33,,,,9631.86,0
64020,10:14:04,10:14:04,93,34,,,,11252.27,0
64020,10:15:00,10:15:00,94,35,,,,11972.15,
64020,10:16:01,10:16:01,95,36,,,,13069.52,0
64020,10:16:30,10:16:30,96,37,,,,13520.71,0
64020,10:17:14,10:17:14,97,38,,,,14065.67,0
64020,10:17:59,10:17:59,98,39,,,,14677.99,0
64020,10:19:00,10:19:00,9952,40,,1,,15373.67,
64030,09:45:00,09:45:00,6018,1,,,1,0,
64030,09:46:50,09:46:50,6019,2,,,,778.2,0
64030,09:47:33,09:47:33,6020,3,,,,949.77,0
64030,09:48:26,09:48:26,6021,4,,,,1197.8,0
64030,09:49:24,09:49:24,942,5,,,,1466.7,0
64030,09:50:03,09:50:03,943,6,,,,1667.26,0
64030,09:50:53,09:50:53,4708,7,,,,1953.12,0
64030,09:52:04,09:52:04,4709,8,,,,2288.29,0
64030,09:52:41,09:52:41,4710,9,,,,2440.64,0
64030,09:54:04,09:54:04,948,10,,,,2845.91,0
64030,09:54:22,09:54:22,949,11,,,,2936.09,0
64030,09:55:01,09:55:01,950,12,,,,3097.04,0
64030,09:55:42,09:55:42,951,13,,,,3321.31,0
64030,09:56:31,09:56:31,952,14,,,,3563.33,0
64030,09:57:12,09:57:12,953,15,,,,3778,0
64030,09:58:16,09:58:16,954,16,,,,4096.48,0
64030,09:58:58,09:58:58,955,17,,,,4243.87,0
64030,09:59:41,09:59:41,956,18,,,,4519.26,0
64030,10:00:00,10:00:00,957,19,,,,4631.9,
64030,10:01:23,10:01:23,958,20,,,,5133.96,0
64030,10:01:51,10:01:51,959,21,,,,5380.02,0
64030,10:02:57,10:02:57,960,22,,,,5674.73,0
64030,10:03:30,10:03:30,961,23,,,,5860.82,0
64030,10:04:10,10:04:10,962,24,,,,6100.02,0
64030,10:04:56,10:04:56,963,25,,,,6350.84,0
64030,10:05:44,10:05:44,964,26,,,,6470.6,0
64030,10:06:30,10:06:30,965,27,,,,6687.93,0
64030,10:07:08,10:07:08,482,28,,,,6882.42,0
64030,10:07:36,10:07:36,483,29,,,,7033.89,0
64030,10:08:11,10:08:11,484,30,,,,7248.66,0
64030,10:09:00,10:09:00,9499,31,,,,7673.47,
64030,10:10:00,10:10:00,69,32,,,,8406.34,
64030,10:11:37,10:11:37,9496,33,,,,9631.86,0
64030,10:14:04,10:14:04,93,34,,,,11252.27,0
64030,10:15:00,10:15:00,94,35,,,,11972.15,
64030,10:16:01,10:16:01,95,36,,,,13069.52,0
64030,10:16:30,10:16:30,96,37,,,,13520.71,0
64030,10:17:14,10:17:14,97,38,,,,14065.67,0
64030,10:17:59,10:17:59,98,39,,,,14677.99,0
64030,10:19:00,10:19:00,9952,40,,1,,15373.67,
64040,09:45:00,09:45:00,6018,1,,,1,0,
64040,09:46:50,09:46:50,6019,2,,,,778.2,0
64040,09:47:33,09:47:33,6020,3,,,,949.77,0
64040,09:48:26,09:48:26,6021,4,,,,1197.8,0
64040,09:49:24,09:49:24,942,5,,,,1466.7,0
64040,09:50:03,09:50:03,943,6,,,,1667.26,0
64040,09:50:53,09:50:53,4708,7,,,,1953.12,0
64040,09:52:04,09:52:04,4709,8,,,,2288.29,0
64040,09:52:41,09:52:41,4710,9,,,,2440.64,0
64040,09:54:04,09:54:04,948,10,,,,2845.91,0
64040,09:54:22,09:54:22,949,11,,,,2936.09,0
64040,09:55:01,09:55:01,950,12,,,,3097.04,0
64040,09:55:42,09:55:42,951,13,,,,3321.31,0
64040,09:56:31,09:56:31,952,14,,,,3563.33,0
64040,09:57:12,09:57:12,953,15,,,,3778,0
64040,09:58:16,09:58:16,954,16,,,,4096.48,0
64040,09:58:58,09:58:58,955,17,,,,4243.87,0
64040,09:59:41,09:59:41,956,18,,,,4519.26,0
64040,10:00:00,10:00:00,957,19,,,,4631.9,
64040,10:01:23,10:01:23,958,20,,,,5133.96,0
64040,10:01:51,10:01:51,959,21,,,,5380.02,0
64040,10:02:57,10:02:57,960,22,,,,5674.73,0
64040,10:03:30,10:03:30,961,23,,,,5860.82,0
64040,10:04:10,10:04:10,962,24,,,,6100.02,0
64040,10:04:56,10:04:56,963,25,,,,6350.84,0
64040,10:05:44,10:05:44,964,26,,,,6470.6,0
64040,10:06:30,10:06:30,965,27,,,,6687.93,0
64040,10:07:08,10:07:08,482,28,,,,6882.42,0
64040,10:07:36,10:07:36,483,29,,,,7033.89,0
64040,10:08:11,10:08:11,484,30,,,,7248.66,0
64040,10:09:00,10:09:00,9499,31,,,,7673.47,
64040,10:10:00,10:10:00,69,32,,,,8406.34,
64040,10:11:37,10:11:37,9496,33,,,,9631.86,0
64040,10:14:04,10:14:04,93,34,,,,11252.27,0
64040,10:15:00,10:15:00,94,35,,,,11972.15,
64040,10:16:01,10:16:01,95,36,,,,13069.52,0
64040,10:16:30,10:16:30,96,37,,,,13520.71,0
64040,10:17:14,10:17:14,97,38,,,,14065.67,0
64040,10:17:59,10:17:59,98,39,,,,14677.99,0
64040,10:19:00,10:19:00,9952,40,,1,,15373.67,
64050,09:45:00,09:45:00,6018,1,,,1,0,
64050,09:46:50,09:46:50,6019,2,,,,778.2,0
64050,09:47:33,09:47:33,6020,3,,,,949.77,0
64050,09:48:26,09:48:26,6021,4,,,,1197.8,0
64050,09:49:24,09:49:24,942,5,,,,1466.7,0
64050,09:50:03,09:50:03,943,6,,,,1667.26,0
64050,09:50:53,09:50:53,4708,7,,,,1953.12,0
64050,09:52:04,09:52:04,4709,8,,,,2288.29,0
64050,09:52:41,09:52:41,4710,9,,,,2440.64,0
64050,09:54:04,09:54:04,948,10,,,,2845.91,0
64050,09:54:22,09:54:22,949,11,,,,2936.09,0
64050,09:55:01,09:55:01,950,12,,,,3097.04,0
64050,09:55:42,09:55:42,951,13,,,,3321.31,0
64050,09:56:31,09:56:31,952,14,,,,3563.33,0
64050,09:57:12,09:57:12,953,15,,,,3778,0
64050,09:58:16,09:58:16,954,16,,,,4096.48,0
64050,09:58:58,09:58:58,955,17,,,,4243.87,0
64050,09:59:41,09:59:41,956,18,,,,4519.26,0
64050,10:00:00,10:00:00,957,19,,,,4631.9,
64050,10:01:23,10:01:23,958,20,,,,5133.96,0
64050,10:01:51,10:01:51,959,21,,,,5380.02,0
64050,10:02:57,10:02:57,960,22,,,,5674.73,0
64050,10:03:30,10:03:30,961,23,,,,5860.82,0
64050,10:04:10,10:04:10,962,24,,,,6100.02,0
64050,10:04:56,10:04:56,963,25,,,,6350.84,0
64050,10:05:44,10:05:44,964,26,,,,6470.6,0
64050,10:06:30,10:06:30,965,27,,,,6687.93,0
64050,10:07:08,10:07:08,482,28,,,,6882.42,0
64050,10:07:36,10:07:36,483,29,,,,7033.89,0
64050,10:08:11,10:08:11,484,30,,,,7248.66,0
64050,10:09:00,10:09:00,9499,31,,,,7673.47,
64050,10:10:00,10:10:00,69,32,,,,8406.34,
64050,10:11:37,10:11:37,9496,33,,,,9631.86,0
64050,10:14:04,10:14:04,93,34,,,,11252.27,0
64050,10:15:00,10:15:00,94,35,,,,11972.15,
64050,10:16:01,10:16:01,95,36,,,,13069.52,0
64050,10:16:30,10:16:30,96,37,,,,13520.71,0
64050,10:17:14,10:17:14,97,38,,,,14065.67,0
64050,10:17:59,10:17:59,98,39,,,,14677.99,0
64050,10:19:00,10:19:00,9952,40,,1,,15373.67,
64060,09:45:00,09:45:00,6018,1,,,1,0,
64060,09:46:50,09:46:50,6019,2,,,,778.2,0
64060,09:47:33,09:47:33,6020,3,,,,949.77,0
64060,09:48:26,09:48:26,6021,4,,,,1197.8,0
64060,09:49:24,09:49:24,942,5,,,,1466.7,0
64060,09:50:03,09:50:03,943,6,,,,1667.26,0
64060,09:50:53,09:50:53,4708,7,,,,1953.12,0
64060,09:52:04,09:52:04,4709,8,,,,2288.29,0
64060,09:52:41,09:52:41,4710,9,,,,2440.64,0
64060,09:54:04,09:54:04,948,10,,,,2845.91,0
64060,09:54:22,09:54:22,949,11,,,,2936.09,0
64060,09:55:01,09:55:01,950,12,,,,3097.04,0
64060,09:55:42,09:55:42,951,13,,,,3321.31,0
64060,09:56:31,09:56:31,952,14,,,,3563.33,0
64060,09:57:12,09:57:12,953,15,,,,3778,0
64060,09:58:16,09:58:16,954,16,,,,4096.48,0
64060,09:58:58,09:58:58,955,17,,,,4243.87,0
64060,09:59:41,09:59:41,956,18,,,,4519.26,0
64060,10:00:00,10:00:00,957,19,,,,4631.9,
64060,10:01:23,10:01:23,958,20,,,,5133.96,0
64060,10:01:51,10:01:51,959,21,,,,5380.02,0
64060,10:02:57,10:02:57,960,22,,,,5674.73,0
64060,10:03:30,10:03:30,961,23,,,,5860.82,0
64060,10:04:10,10:04:10,962,24,,,,6100.02,0
64060,10:04:56,10:04:56,963,25,,,,6350.84,0
64060,10:05:44,10:05:44,964,26,,,,6470.6,0
64060,10:06:30,10:06:30,965,27,,,,6687.93,0
64060,10:07:08,10:07:08,482,28,,,,6882.42,0
64060,10:07:36,10:07:36,483,29,,,,7033.89,0
64060,10:08:11,10:08:11,484,30,,,,7248.66,0
64060,10:09:00,10:09:00,9499,31,,,,7673.47,
64060,10:10:00,10:10:00,69,32,,,,8406.34,
64060,10:11:37,10:11:37,9496,33,,,,9631.86,0
64060,10:14:04,10:14:04,93,34,,,,11252.27,0
64060,10:15:00,10:15:00,94,35,,,,11972.15,
64060,10:16:01,10:16:01,95,36,,,,13069.52,0
64060,10:16:30,10:16:30,96,37,,,,13520.71,0
64060,10:17:14,10:17:14,97,38,,,,14065.67,0
64060,10:17:59,10:17:59,98,39,,,,14677.99,0
64060,10:19:00,10:19:00,9952,40,,1,,15373.67,
6537020,17:44:00,17:44:00,67,1,,,1,0,
6537020,17:45:00,17:45:00,9499,2,,,,541.24,
6537020,17:47:00,17:47:00,69,3,,,,1274.11,
6537020,17:48:31,17:48:31,9496,4,,,,2499.63,0
6537020,17:50:51,17:50:51,93,5,,,,4120.04,0
6537020,17:52:00,17:52:00,94,6,,,,4842.7,
6537020,17:53:58,17:53:58,95,7,,,,5925.41,0
6537020,17:54:50,17:54:50,96,8,,,,6382.98,0
6537020,17:55:50,17:55:50,97,9,,,,6914.63,0
6537020,17:56:55,17:56:55,98,10,,,,7506.44,0
6537020,17:58:00,17:58:00,9951,11,,1,,8162.72,
6537030,17:44:00,17:44:00,67,1,,,1,0,
6537030,17:45:00,17:45:00,9499,2,,,,541.24,
6537030,17:47:00,17:47:00,69,3,,,,1274.11,
6537030,17:48:31,17:48:31,9496,4,,,,2499.63,0
6537030,17:50:51,17:50:51,93,5,,,,4120.04,0
6537030,17:52:00,17:52:00,94,6,,,,4842.7,
6537030,17:53:58,17:53:58,95,7,,,,5925.41,0
6537030,17:54:50,17:54:50,96,8,,,,6382.98,0
6537030,17:55:50,17:55:50,97,9,,,,6914.63,0
6537030,17:56:55,17:56:55,98,10,,,,7506.44,0
6537030,17:58:00,17:58:00,9951,11,,1,,8162.72,
6537040,17:44:00,17:44:00,67,1,,,1,0,
6537040,17:45:00,17:45:00,9499,2,,,,541.24,
6537040,17:47:00,17:47:00,69,3,,,,1274.11,
6537040,17:48:31,17:48:31,9496,4,,,,2499.63,0
6537040,17:50:51,17:50:51,93,5,,,,4120.04,0
6537040,17:52:00,17:52:00,94,6,,,,4842.7,
6537040,17:53:58,17:53:58,95,7,,,,5925.41,0
6537040,17:54:50,17:54:50,96,8,,,,6382.98,0
6537040,17:55:50,17:55:50,97,9,,,,6914.63,0
6537040,17:56:55,17:56:55,98,10,,,,7506.44,0
6537040,17:58:00,17:58:00,9951,11,,1,,8162.72,
6537050,17:44:00,17:44:00,67,1,,,1,0,
6537050,17:45:00,17:45:00,9499,2,,,,541.24,
6537050,17:47:00,17:47:00,69,3,,,,1274.11,
6537050,17:48:31,17:48:31,9496,4,,,,2499.63,0
6537050,17:50:51,17:50:51,93,5,,,,4120.04,0
6537050,17:52:00,17:52:00,94,6,,,,4842.7,
6537050,17:53:58,17:53:58,95,7,,,,5925.41,0
6537050,17:54:50,17:54:50,96,8,,,,6382.98,0
6537050,17:55:50,17:55:50,97,9,,,,6914.63,0
6537050,17:56:55,17:56:55,98,10,,,,7506.44,0
6537050,17:58:00,17:58:00,9951,11,,1,,8162.72,
6537060,17:44:00,17:44:00,67,1,,,1,0,
6537060,17:45:00,17:45:00,9499,2,,,,541.24,
6537060,17:47:00,17:47:00,69,3,,,,1274.11,
6537060,17:48:31,17:48:31,9496,4,,,,2499.63,0
6537060,17:50:51,17:50:51,93,5,,,,4120.04,0
6537060,17:52:00,17:52:00,94,6,,,,4842.7,
6537060,17:53:58,17:53:58,95,7,,,,5925.41,0
6537060,17:54:50,17:54:50,96,8,,,,6382.98,0
6537060,17:55:50,17:55:50,97,9,,,,6914.63,0
6537060,17:56:55,17:56:55,98,10,,,,7506.44,0
6537060,17:58:00,17:58:00,9951,11,,1,,8162.72,
693090,14:08:00,14:08:00,6018,1,,,1,0,
693090,14:09:13,14:09:13,6019,2,,,,778.2,0
693090,14:09:42,14:09:42,6020,3,,,,949.77,0
693090,14:10:17,14:10:17,6021,4,,,,1197.8,0
693090,14:10:56,14:10:56,942,5,,,,1466.7,0
693090,14:11:22,14:11:22,943,6,,,,1667.26,0
693090,14:11:55,14:11:55,4708,7,,,,1953.12,0
693090,14:12:43,14:12:43,4709,8,,,,2288.29,0
693090,14:13:07,14:13:07,4710,9,,,,2440.64,0
693090,14:14:02,14:14:02,948,10,,,,2845.91,0
693090,14:14:15,14:14:15,949,11,,,,2936.09,0
693090,14:14:41,14:14:41,950,12,,,,3097.04,0
693090,14:15:08,14:15:08,951,13,,,,3321.31,0
693090,14:15:40,14:15:40,952,14,,,,3563.33,0
693090,14:16:08,14:16:08,953,15,,,,3778,0
693090,14:16:51,14:16:51,954,16,,,,4096.48,0
693090,14:17:18,14:17:18,955,17,,,,4243.87,0
693090,14:17:47,14:17:47,956,18,,,,4519.26,0
693090,14:18:00,14:18:00,957,19,,,,4631.9,
693090,14:19:14,14:19:14,958,20,,,,5133.96,0
693090,14:19:39,14:19:39,959,21,,,,5380.02,0
693090,14:20:38,14:20:38,960,22,,,,5674.73,0
693090,14:21:07,14:21:07,961,23,,,,5860.82,0
693090,14:21:42,14:21:42,962,24,,,,6100.02,0
693090,14:22:23,14:22:23,963,25,,,,6350.84,0
693090,14:23:06,14:23:06,964,26,,,,6470.6,0
693090,14:23:47,14:23:47,965,27,,,,6687.93,0
693090,14:24:20,14:24:20,482,28,,,,6882.42,0
693090,14:24:45,14:24:45,483,29,,,,7033.89,0
693090,14:25:17,14:25:17,484,30,,,,7248.66,0
693090,14:26:00,14:26:00,9499,31,,,,7673.47,
693090,14:28:00,14:28:00,69,32,,,,8406.34,
693090,14:29:37,14:29:37,9496,33,,,,9631.86,0
693090,14:32:04,14:32:04,93,34,,,,11252.27,0
693090,14:33:00,14:33:00,94,35,,,,11972.15,
693090,14:34:32,14:34:32,95,36,,,,13069.52,0
693090,14:35:16,14:35:16,96,37,,,,13520.71,0
693090,14:36:22,14:36:22,97,38,,,,14065.67,0
693090,14:37:28,14:37:28,98,39,,,,14677.99,0
693090,14:39:00,14:39:00,9952,40,,1,,15373.67,
7192090,14:38:00,14:38:00,6018,1,,,1,0,
7192090,14:39:13,14:39:13,6019,2,,,,778.2,0
7192090,14:39:42,14:39:42,6020,3,,,,949.77,0
7192090,14:40:17,14:40:17,6021,4,,,,1197.8,0
7192090,14:40:56,14:40:56,942,5,,,,1466.7,0
7192090,14:41:22,14:41:22,943,6,,,,1667.26,0
7192090,14:41:55,14:41:55,4708,7,,,,1953.12,0
7192090,14:42:43,14:42:43,4709,8,,,,2288.29,0
7192090,14:43:07,14:43:07,4710,9,,,,2440.64,0
7192090,14:44:02,14:44:02,948,10,,,,2845.91,0
7192090,14:44:15,14:44:15,949,11,,,,2936.09,0
7192090,14:44:41,14:44:41,950,12,,,,3097.04,0
7192090,14:45:08,14:45:08,951,13,,,,3321.31,0
7192090,14:45:40,14:45:40,952,14,,,,3563.33,0
7192090,14:46:08,14:46:08,953,15,,,,3778,0
7192090,14:46:51,14:46:51,954,16,,,,4096.48,0
7192090,14:47:18,14:47:18,955,17,,,,4243.87,0
7192090,14:47:47,14:47:47,956,18,,,,4519.26,0
7192090,14:48:00,14:48:00,957,19,,,,4631.9,
7192090,14:49:14,14:49:14,958,20,,,,5133.96,0
7192090,14:49:39,14:49:39,959,21,,,,5380.02,0
7192090,14:50:38,14:50:38,960,22,,,,5674.73,0
7192090,14:51:07,14:51:07,961,23,,,,5860.82,0
7192090,14:51:42,14:51:42,962,24,,,,6100.02,0
7192090,14:52:23,14:52:23,963,25,,,,6350.84,0
7192090,14:53:06,14:53:06,964,26,,,,6470.6,0
7192090,14:53:47,14:53:47,965,27,,,,6687.93,0
7192090,14:54:20,14:54:20,482,28,,,,6882.42,0
7192090,14:54:45,14:54:45,483,29,,,,7033.89,0
7192090,14:55:17,14:55:17,484,30,,,,7248.66,0
7192090,14:56:00,14:56:00,9499,31,,,,7673.47,
7192090,14:58:00,14:58:00,69,32,,,,8406.34,
7192090,14:59:37,14:59:37,9496,33,,,,9631.86,0
7192090,15:02:04,15:02:04,93,34,,,,11252.27,0
7192090,15:03:00,15:03:00,94,35,,,,11972.15,
7192090,15:04:32,15:04:32,95,36,,,,13069.52,0
7192090,15:05:16,15:05:16,96,37,,,,13520.71,0
7192090,15:06:22,15:06:22,97,38,,,,14065.67,0
7192090,15:07:28,15:07:28,98,39,,,,14677.99,0
7192090,15:09:00,15:09:00,9952,40,,1,,15373.67,
7391020,16:44:00,16:44:00,67,1,,,1,0,
7391020,16:45:00,16:45:00,9499,2,,,,541.24,
7391020,16:47:00,16:47:00,69,3,,,,1274.11,
7391020,16:48:31,16:48:31,9496,4,,,,2499.63,0
7391020,16:50:51,16:50:51,93,5,,,,4120.04,0
7391020,16:52:00,16:52:00,94,6,,,,4842.7,
7391020,16:53:58,16:53:58,95,7,,,,5925.41,0
7391020,16:54:50,16:54:50,96,8,,,,6382.98,0
7391020,16:55:50,16:55:50,97,9,,,,6914.63,0
7391020,16:56:55,16:56:55,98,10,,,,7506.44,0
7391020,16:58:00,16:58:00,9951,11,,1,,8162.72,
7391030,16:44:00,16:44:00,67,1,,,1,0,
7391030,16:45:00,16:45:00,9499,2,,,,541.24,
7391030,16:47:00,16:47:00,69,3,,,,1274.11,
7391030,16:48:31,16:48:31,9496,4,,,,2499.63,0
7391030,16:50:51,16:50:51,93,5,,,,4120.04,0
7391030,16:52:00,16:52:00,94,6,,,,4842.7,
7391030,16:53:58,16:53:58,95,7,,,,5925.41,0
7391030,16:54:50,16:54:50,96,8,,,,6382.98,0
7391030,16:55:50,16:55:50,97,9,,,,6914.63,0
7391030,16:56:55,16:56:55,98,10,,,,7506.44,0
7391030,16:58:00,16:58:00,9951,11,,1,,8162.72,
7391040,16:44:00,16:44:00,67,1,,,1,0,
7391040,16:45:00,16:45:00,9499,2,,,,541.24,
7391040,16:47:00,16:47:00,69,3,,,,1274.11,
7391040,16:48:31,16:48:31,9496,4,,,,2499.63,0
7391040,16:50:51,16:50:51,93,5,,,,4120.04,0
7391040,16:52:00,16:52:00,94,6,,,,4842.7,
7391040,16:53:58,16:53:58,95,7,,,,5925.41,0
7391040,16:54:50,16:54:50,96,8,,,,6382.98,0
7391040,16:55:50,16:55:50,97,9,,,,6914.63,0
7391040,16:56:55,16:56:55,98,10,,,,7506.44,0
7391040,16:58:00,16:58:00,9951,11,,1,,8162.72,
7391050,16:44:00,16:44:00,67,1,,,1,0,
7391050,16:45:00,16:45:00,9499,2,,,,541.24,
7391050,16:47:00,16:47:00,69,3,,,,1274.11,
7391050,16:48:31,16:48:31,9496,4,,,,2499.63,0
7391050,16:50:51,16:50:51,93,5,,,,4120.04,0
7391050,16:52:00,16:52:00,94,6,,,,4842.7,
7391050,16:53:58,16:53:58,95,7,,,,5925.41,0
7391050,16:54:50,16:54:50,96,8,,,,6382.98,0
7391050,16:55:50,16:55:50,97,9,,,,6914.63,0
7391050,16:56:55,16:56:55,98,10,,,,7506.44,0
7391050,16:58:00,16:58:00,9951,11,,1,,8162.72,
7391060,16:44:00,16:44:00,67,1,,,1,0,
7391060,16:45:00,16:45:00,9499,2,,,,541.24,
7391060,16:47:00,16:47:00,69,3,,,,1274.11,
7391060,16:48:31,16:48:31,9496,4,,,,2499.63,0
7391060,16:50:51,16:50:51,93,5,,,,4120.04,0
7391060,16:52:00,16:52:00,94,6,,,,4842.7,
7391060,16:53:58,16:53:58,95,7,,,,5925.41,0
7391060,16:54:50,16:54:50,96,8,,,,6382.98,0
7391060,16:55:50,16:55:50,97,9,,,,6914.63,0
7391060,16:56:55,16:56:55,98,10,,,,7506.44,0
7391060,16:58:00,16:58:00,9951,11,,1,,8162.72,
7453080,19:15:00,19:15:00,6018,1,,,1,0,
7453080,19:16:13,19:16:13,6019,2,,,,778.2,0
7453080,19:16:42,19:16:42,6020,3,,,,949.77,0
7453080,19:17:17,19:17:17,6021,4,,,,1197.8,0
7453080,19:17:56,19:17:56,942,5,,,,1466.7,0
7453080,19:18:22,19:18:22,943,6,,,,1667.26,0
7453080,19:18:55,19:18:55,4708,7,,,,1953.12,0
7453080,19:19:43,19:19:43,4709,8,,,,2288.29,0
7453080,19:20:07,19:20:07,4710,9,,,,2440.64,0
7453080,19:21:02,19:21:02,948,10,,,,2845.91,0
7453080,19:21:15,19:21:15,949,11,,,,2936.09,0
7453080,19:21:41,19:21:41,950,12,,,,3097.04,0
7453080,19:22:08,19:22:08,951,13,,,,3321.31,0
7453080,19:22:40,19:22:40,952,14,,,,3563.33,0
7453080,19:23:08,19:23:08,953,15,,,,3778,0
7453080,19:23:51,19:23:51,954,16,,,,4096.48,0
7453080,19:24:18,19:24:18,955,17,,,,4243.87,0
7453080,19:24:47,19:24:47,956,18,,,,4519.26,0
7453080,19:25:00,19:25:00,957,19,,,,4631.9,
7453080,19:26:14,19:26:14,958,20,,,,5133.96,0
7453080,19:26:39,19:26:39,959,21,,,,5380.02,0
7453080,19:27:38,19:27:38,960,22,,,,5674.73,0
7453080,19:28:07,19:28:07,961,23,,,,5860.82,0
7453080,19:28:42,19:28:42,962,24,,,,6100.02,0
7453080,19:29:23,19:29:23,963,25,,,,6350.84,0
7453080,19:30:06,19:30:06,964,26,,,,6470.6,0
7453080,19:30:47,19:30:47,965,27,,,,6687.93,0
7453080,19:31:20,19:31:20,482,28,,,,6882.42,0
7453080,19:31:45,19:31:45,483,29,,,,7033.89,0
7453080,19:32:17,19:32:17,484,30,,,,7248.66,0
7453080,19:33:00,19:33:00,9499,31,,,,7673.47,
7453080,19:35:00,19:35:00,69,32,,,,8406.34,
7453080,19:36:37,19:36:37,9496,33,,,,9631.86,0
7453080,19:39:04,19:39:04,93,34,,,,11252.27,0
7453080,19:40:00,19:40:00,94,35,,,,11972.15,
7453080,19:41:32,19:41:32,95,36,,,,13069.52,0
7453080,19:42:16,19:42:16,96,37,,,,13520.71,0
7453080,19:43:22,19:43:22,97,38,,,,14065.67,0
7453080,19:44:28,19:44:28,98,39,,,,14677.99,0
7453080,19:46:00,19:46:00,9952,40,,1,,15373.67,
7453100,19:15:00,19:15:00,6018,1,,,1,0,
7453100,19:16:13,19:16:13,6019,2,,,,778.2,0
7453100,19:16:42,19:16:42,6020,3,,,,949.77,0
7453100,19:17:17,19:17:17,6021,4,,,,1197.8,0
7453100,19:17:56,19:17:56,942,5,,,,1466.7,0
7453100,19:18:22,19:18:22,943,6,,,,1667.26,0
7453100,19:18:55,19:18:55,4708,7,,,,1953.12,0
7453100,19:19:43,19:19:43,4709,8,,,,2288.29,0
7453100,19:20:07,19:20:07,4710,9,,,,2440.64,0
7453100,19:21:02,19:21:02,948,10,,,,2845.91,0
7453100,19:21:15,19:21:15,949,11,,,,2936.09,0
7453100,19:21:41,19:21:41,950,12,,,,3097.04,0
7453100,19:22:08,19:22:08,951,13,,,,3321.31,0
7453100,19:22:40,19:22:40,952,14,,,,3563.33,0
7453100,19:23:08,19:23:08,953,15,,,,3778,0
7453100,19:23:51,19:23:51,954,16,,,,4096.48,0
7453100,19:24:18,19:24:18,955,17,,,,4243.87,0
7453100,19:24:47,19:24:47,956,18,,,,4519.26,0
7453100,19:25:00,19:25:00,957,19,,,,4631.9,
7453100,19:26:14,19:26:14,958,20,,,,5133.96,0
7453100,19:26:39,19:26:39,959,21,,,,5380.02,0
7453100,19:27:38,19:27:38,960,22,,,,5674.73,0
7453100,19:28:07,19:28:07,961,23,,,,5860.82,0
7453100,19:28:42,19:28:42,962,24,,,,6100.02,0
7453100,19:29:23,19:29:23,963,25,,,,6350.84,0
7453100,19:30:06,19:30:06,964,26,,,,6470.6,0
7453100,19:30:47,19:30:47,965,27,,,,6687.93,0
7453100,19:31:20,19:31:20,482,28,,,,6882.42,0
7453100,19:31:45,19:31:45,483,29,,,,7033.89,0
7453100,19:32:17,19:32:17,484,30,,,,7248.66,0
7453100,19:33:00,19:33:00,9499,31,,,,7673.47,
7453100,19:35:00,19:35:00,69,32,,,,8406.34,
7453100,19:36:37,19:36:37,9496,33,,,,9631.86,0
7453100,19:39:04,19:39:04,93,34,,,,11252.27,0
7453100,19:40:00,19:40:00,94,35,,,,11972.15,
7453100,19:41:32,19:41:32,95,36,,,,13069.52,0
7453100,19:42:16,19:42:16,96,37,,,,13520.71,0
7453100,19:43:22,19:43:22,97,38,,,,14065.67,0
7453100,19:44:28,19:44:28,98,39,,,,14677.99,0
7453100,19:46:00,19:46:00,9952,40,,1,,15373.67,
7453110,19:15:00,19:15:00,6018,1,,,1,0,
7453110,19:16:13,19:16:13,6019,2,,,,778.2,0
7453110,19:16:42,19:16:42,6020,3,,,,949.77,0
7453110,19:17:17,19:17:17,6021,4,,,,1197.8,0
7453110,19:17:56,19:17:56,942,5,,,,1466.7,0
7453110,19:18:22,19:18:22,943,6,,,,1667.26,0
7453110,19:18:55,19:18:55,4708,7,,,,1953.12,0
7453110,19:19:43,19:19:43,4709,8,,,,2288.29,0
7453110,19:20:07,19:20:07,4710,9,,,,2440.64,0
7453110,19:21:02,19:21:02,948,10,,,,2845.91,0
7453110,19:21:15,19:21:15,949,11,,,,2936.09,0
7453110,19:21:41,19:21:41,950,12,,,,3097.04,0
7453110,19:22:08,19:22:08,951,13,,,,3321.31,0
7453110,19:22:40,19:22:40,952,14,,,,3563.33,0
7453110,19:23:08,19:23:08,953,15,,,,3778,0
7453110,19:23:51,19:23:51,954,16,,,,4096.48,0
7453110,19:24:18,19:24:18,955,17,,,,4243.87,0
7453110,19:24:47,19:24:47,956,18,,,,4519.26,0
7453110,19:25:00,19:25:00,957,19,,,,4631.9,
7453110,19:26:14,19:26:14,958,20,,,,5133.96,0
7453110,19:26:39,19:26:39,959,21,,,,5380.02,0
7453110,19:27:38,19:27:38,960,22,,,,5674.73,0
7453110,19:28:07,19:28:07,961,23,,,,5860.82,0
7453110,19:28:42,19:28:42,962,24,,,,6100.02,0
7453110,19:29:23,19:29:23,963,25,,,,6350.84,0
7453110,19:30:06,19:30:06,964,26,,,,6470.6,0
7453110,19:30:47,19:30:47,965,27,,,,6687.93,0
7453110,19:31:20,19:31:20,482,28,,,,6882.42,0
7453110,19:31:45,19:31:45,483,29,,,,7033.89,0
7453110,19:32:17,19:32:17,484,30,,,,7248.66,0
7453110,19:33:00,19:33:00,9499,31,,,,7673.47,
7453110,19:35:00,19:35:00,69,32,,,,8406.34,
7453110,19:36:37,19:36:37,9496,33,,,,9631.86,0
7453110,19:39:04,19:39:04,93,34,,,,11252.27,0
7453110,19:40:00,19:40:00,94,35,,,,11972.15,
7453110,19:41:32,19:41:32,95,36,,,,13069.52,0
7453110,19:42:16,19:42:16,96,37,,,,13520.71,0
7453110,19:43:22,19:43:22,97,38,,,,14065.67,0
7453110,19:44:28,19:44:28,98,39,,,,14677.99,0
7453110,19:46:00,19:46:00,9952,40,,1,,15373.67,
7554090,07:40:00,07:40:00,6018,1,,,1,0,
7554090,07:41:13,07:41:13,6019,2,,,,778.2,0
7554090,07:41:42,07:41:42,6020,3,,,,949.77,0
7554090,07:42:17,07:42:17,6021,4,,,,1197.8,0
7554090,07:42:56,07:42:56,942,5,,,,1466.7,0
7554090,07:43:22,07:43:22,943,6,,,,1667.26,0
7554090,07:43:55,07:43:55,4708,7,,,,1953.12,0
7554090,07:44:43,07:44:43,4709,8,,,,2288.29,0
7554090,07:45:07,07:45:07,4710,9,,,,2440.64,0
7554090,07:46:02,07:46:02,948,10,,,,2845.91,0
7554090,07:46:15,07:46:15,949,11,,,,2936.09,0
7554090,07:46:41,07:46:41,950,12,,,,3097.04,0
7554090,07:47:08,07:47:08,951,13,,,,3321.31,0
7554090,07:47:40,07:47:40,952,14,,,,3563.33,0
7554090,07:48:08,07:48:08,953,15,,,,3778,0
7554090,07:48:51,07:48:51,954,16,,,,4096.48,0
7554090,07:49:18,07:49:18,955,17,,,,4243.87,0
7554090,07:49:47,07:49:47,956,18,,,,4519.26,0
7554090,07:50:00,07:50:00,957,19,,,,4631.9,
7554090,07:51:04,07:51:04,958,20,,,,5133.96,0
7554090,07:51:27,07:51:27,959,21,,,,5380.02,0
7554090,07:52:18,07:52:18,960,22,,,,5674.73,0
7554090,07:52:43,07:52:43,961,23,,,,5860.82,0
7554090,07:53:14,07:53:14,962,24,,,,6100.02,0
7554090,07:53:50,07:53:50,963,25,,,,6350.84,0
7554090,07:54:28,07:54:28,964,26,,,,6470.6,0
7554090,07:55:03,07:55:03,965,27,,,,6687.93,0
7554090,07:55:32,07:55:32,482,28,,,,6882.42,0
7554090,07:55:55,07:55:55,483,29,,,,7033.89,0
7554090,07:56:22,07:56:22,484,30,,,,7248.66,0
7554090,07:57:00,07:57:00,9499,31,,,,7673.47,
7554090,07:59:00,07:59:00,69,32,,,,8406.34,
7554090,08:00:37,08:00:37,9496,33,,,,9631.86,0
7554090,08:03:04,08:03:04,93,34,,,,11252.27,0
7554090,08:04:00,08:04:00,94,35,,,,11972.15,
7554090,08:05:32,08:05:32,95,36,,,,13069.52,0
7554090,08:06:16,08:06:16,96,37,,,,13520.71,0
7554090,08:07:22,08:07:22,97,38,,,,14065.67,0
7554090,08:08:28,08:08:28,98,39,,,,14677.99,0
7554090,08:10:00,08:10:00,9952,40,,1,,15373.67,
8393080,22:15:00,22:15:00,6018,1,,,1,0,
8393080,22:15:58,22:15:58,6019,2,,,,778.2,0
8393080,22:16:22,22:16:22,6020,3,,,,949.77,0
8393080,22:16:50,22:16:50,6021,4,,,,1197.8,0
8393080,22:17:20,22:17:20,942,5,,,,1466.7,0
8393080,22:17:41,22:17:41,943,6,,,,1667.26,0
8393080,22:18:08,22:18:08,4708,7,,,,1953.12,0
8393080,22:18:46,22:18:46,4709,8,,,,2288.29,0
8393080,22:19:06,22:19:06,4710,9,,,,2440.64,0
8393080,22:19:50,22:19:50,948,10,,,,2845.91,0
8393080,22:20:00,22:20:00,949,11,,,,2936.09,0
8393080,22:20:20,22:20:20,950,12,,,,3097.04,0
8393080,22:20:42,22:20:42,951,13,,,,3321.31,0
8393080,22:21:08,22:21:08,952,14,,,,3563.33,0
8393080,22:21:30,22:21:30,953,15,,,,3778,0
8393080,22:22:04,22:22:04,954,16,,,,4096.48,0
8393080,22:22:26,22:22:26,955,17,,,,4243.87,0
8393080,22:22:50,22:22:50,956,18,,,,4519.26,0
8393080,22:23:00,22:23:00,957,19,,,,4631.9,
8393080,22:24:04,22:24:04,958,20,,,,5133.96,0
8393080,22:24:27,22:24:27,959,21,,,,5380.02,0
8393080,22:25:18,22:25:18,960,22,,,,5674.73,0
8393080,22:25:43,22:25:43,961,23,,,,5860.82,0
8393080,22:26:14,22:26:14,962,24,,,,6100.02,0
8393080,22:26:50,22:26:50,963,25,,,,6350.84,0
8393080,22:27:28,22:27:28,964,26,,,,6470.6,0
8393080,22:28:03,22:28:03,965,27,,,,6687.93,0
8393080,22:28:32,22:28:32,482,28,,,,6882.42,0
8393080,22:28:55,22:28:55,483,29,,,,7033.89,0
8393080,22:29:22,22:29:22,484,30,,,,7248.66,0
8393080,22:30:00,22:30:00,9499,31,,,,7673.47,
8393080,22:32:00,22:32:00,69,32,,,,8406.34,
8393080,22:33:37,22:33:37,9496,33,,,,9631.86,0
8393080,22:36:04,22:36:04,93,34,,,,11252.27,0
8393080,22:37:00,22:37:00,94,35,,,,11972.15,
8393080,22:38:32,22:38:32,95,36,,,,13069.52,0
8393080,22:39:16,22:39:16,96,37,,,,13520.71,0
8393080,22:40:22,22:40:22,97,38,,,,14065.67,0
8393080,22:41:28,22:41:28,98,39,,,,14677.99,0
8393080,22:43:00,22:43:00,9952,40,,1,,15373.67,
8393100,22:15:00,22:15:00,6018,1,,,1,0,
8393100,22:15:58,22:15:58,6019,2,,,,778.2,0
8393100,22:16:22,22:16:22,6020,3,,,,949.77,0
8393100,22:16:50,22:16:50,6021,4,,,,1197.8,0
8393100,22:17:20,22:17:20,942,5,,,,1466.7,0
8393100,22:17:41,22:17:41,943,6,,,,1667.26,0
8393100,22:18:08,22:18:08,4708,7,,,,1953.12,0
8393100,22:18:46,22:18:46,4709,8,,,,2288.29,0
8393100,22:19:06,22:19:06,4710,9,,,,2440.64,0
8393100,22:19:50,22:19:50,948,10,,,,2845.91,0
8393100,22:20:00,22:20:00,949,11,,,,2936.09,0
8393100,22:20:20,22:20:20,950,12,,,,3097.04,0
8393100,22:20:42,22:20:42,951,13,,,,3321.31,0
8393100,22:21:08,22:21:08,952,14,,,,3563.33,0
8393100,22:21:30,22:21:30,953,15,,,,3778,0
8393100,22:22:04,22:22:04,954,16,,,,4096.48,0
8393100,22:22:26,22:22:26,955,17,,,,4243.87,0
8393100,22:22:50,22:22:50,956,18,,,,4519.26,0
8393100,22:23:00,22:23:00,957,19,,,,4631.9,
8393100,22:24:04,22:24:04,958,20,,,,5133.96,0
8393100,22:24:27,22:24:27,959,21,,,,5380.02,0
8393100,22:25:18,22:25:18,960,22,,,,5674.73,0
8393100,22:25:43,22:25:43,961,23,,,,5860.82,0
8393100,22:26:14,22:26:14,962,24,,,,6100.02,0
8393100,22:26:50,22:26:50,963,25,,,,6350.84,0
8393100,22:27:28,22:27:28,964,26,,,,6470.6,0
8393100,22:28:03,22:28:03,965,27,,,,6687.93,0
8393100,22:28:32,22:28:32,482,28,,,,6882.42,0
8393100,22:28:55,22:28:55,483,29,,,,7033.89,0
8393100,22:29:22,22:29:22,484,30,,,,7248.66,0
8393100,22:30:00,22:30:00,9499,31,,,,7673.47,
8393100,22:32:00,22:32:00,69,32,,,,8406.34,
8393100,22:33:37,22:33:37,9496,33,,,,9631.86,0
8393100,22:36:04,22:36:04,93,34,,,,11252.27,0
8393100,22:37:00,22:37:00,94,35,,,,11972.15,
8393100,22:38:32,22:38:32,95,36,,,,13069.52,0
8393100,22:39:16,22:39:16,96,37,,,,13520.71,0
8393100,22:40:22,22:40:22,97,38,,,,14065.67,0
8393100,22:41:28,22:41:28,98,39,,,,14677.99,0
8393100,22:43:00,22:43:00,9952,40,,1,,15373.67,
8393110,22:15:00,22:15:00,6018,1,,,1,0,
8393110,22:15:58,22:15:58,6019,2,,,,778.2,0
8393110,22:16:22,22:16:22,6020,3,,,,949.77,0
8393110,22:16:50,22:16:50,6021,4,,,,1197.8,0
8393110,22:17:20,22:17:20,942,5,,,,1466.7,0
8393110,22:17:41,22:17:41,943,6,,,,1667.26,0
8393110,22:18:08,22:18:08,4708,7,,,,1953.12,0
8393110,22:18:46,22:18:46,4709,8,,,,2288.29,0
8393110,22:19:06,22:19:06,4710,9,,,,2440.64,0
8393110,22:19:50,22:19:50,948,10,,,,2845.91,0
8393110,22:20:00,22:20:00,949,11,,,,2936.09,0
8393110,22:20:20,22:20:20,950,12,,,,3097.04,0
8393110,22:20:42,22:20:42,951,13,,,,3321.31,0
8393110,22:21:08,22:21:08,952,14,,,,3563.33,0
8393110,22:21:30,22:21:30,953,15,,,,3778,0
8393110,22:22:04,22:22:04,954,16,,,,4096.48,0
8393110,22:22:26,22:22:26,955,17,,,,4243.87,0
8393110,22:22:50,22:22:50,956,18,,,,4519.26,0
8393110,22:23:00,22:23:00,957,19,,,,4631.9,
8393110,22:24:04,22:24:04,958,20,,,,5133.96,0
8393110,22:24:27,22:24:27,959,21,,,,5380.02,0
8393110,22:25:18,22:25:18,960,22,,,,5674.73,0
8393110,22:25:43,22:25:43,961,23,,,,5860.82,0
8393110,22:26:14,22:26:14,962,24,,,,6100.02,0
8393110,22:26:50,22:26:50,963,25,,,,6350.84,0
8393110,22:27:28,22:27:28,964,26,,,,6470.6,0
8393110,22:28:03,22:28:03,965,27,,,,6687.93,0
8393110,22:28:32,22:28:32,482,28,,,,6882.42,0
8393110,22:28:55,22:28:55,483,29,,,,7033.89,0
8393110,22:29:22,22:29:22,484,30,,,,7248.66,0
8393110,22:30:00,22:30:00,9499,31,,,,7673.47,
8393110,22:32:00,22:32:00,69,32,,,,8406.34,
8393110,22:33:37,22:33:37,9496,33,,,,9631.86,0
8393110,22:36:04,22:36:04,93,34,,,,11252.27,0
8393110,22:37:00,22:37:00,94,35,,,,11972.15,
8393110,22:38:32,22:38:32,95,36,,,,13069.52,0
8393110,22:39:16,22:39:16,96,37,,,,13520.71,0
8393110,22:40:22,22:40:22,97,38,,,,14065.67,0
8393110,22:41:28,22:41:28,98,39,,,,14677.99,0
8393110,22:43:00,22:43:00,9952,40,,1,,15373.67,
8830020,08:30:00,08:30:00,6018,1,,,1,0,
8830020,08:32:12,08:32:12,6019,2,,,,778.2,0
8830020,08:33:04,08:33:04,6020,3,,,,949.77,0
8830020,08:34:07,08:34:07,6021,4,,,,1197.8,0
8830020,08:35:16,08:35:16,942,5,,,,1466.7,0
8830020,08:36:03,08:36:03,943,6,,,,1667.26,0
8830020,08:37:04,08:37:04,4708,7,,,,1953.12,0
8830020,08:38:29,08:38:29,4709,8,,,,2288.29,0
8830020,08:39:13,08:39:13,4710,9,,,,2440.64,0
8830020,08:40:52,08:40:52,948,10,,,,2845.91,0
8830020,08:41:15,08:41:15,949,11,,,,2936.09,0
8830020,08:42:01,08:42:01,950,12,,,,3097.04,0
8830020,08:42:51,08:42:51,951,13,,,,3321.31,0
8830020,08:43:49,08:43:49,952,14,,,,3563.33,0
8830020,08:44:38,08:44:38,953,15,,,,3778,0
8830020,08:45:56,08:45:56,954,16,,,,4096.48,0
8830020,08:46:45,08:46:45,955,17,,,,4243.87,0
8830020,08:47:37,08:47:37,956,18,,,,4519.26,0
8830020,08:48:00,08:48:00,957,19,,,,4631.9,
8830020,08:49:23,08:49:23,958,20,,,,5133.96,0
8830020,08:49:51,08:49:51,959,21,,,,5380.02,0
8830020,08:50:57,08:50:57,960,22,,,,5674.73,0
8830020,08:51:30,08:51:30,961,23,,,,5860.82,0
8830020,08:52:10,08:52:10,962,24,,,,6100.02,0
8830020,08:52:56,08:52:56,963,25,,,,6350.84,0
8830020,08:53:44,08:53:44,964,26,,,,6470.6,0
8830020,08:54:30,08:54:30,965,27,,,,6687.93,0
8830020,08:55:08,08:55:08,482,28,,,,6882.42,0
8830020,08:55:36,08:55:36,483,29,,,,7033.89,0
8830020,08:56:11,08:56:11,484,30,,,,7248.66,0
8830020,08:57:00,08:57:00,9499,31,,,,7673.47,
8830020,08:58:00,08:58:00,69,32,,,,8406.34,
8830020,08:59:37,08:59:37,9496,33,,,,9631.86,0
8830020,09:02:04,09:02:04,93,34,,,,11252.27,0
8830020,09:03:00,09:03:00,94,35,,,,11972.15,
8830020,09:03:46,09:03:46,95,36,,,,13069.52,0
8830020,09:04:08,09:04:08,96,37,,,,13520.71,0
8830020,09:04:41,09:04:41,97,38,,,,14065.67,0
8830020,09:05:14,09:05:14,98,39,,,,14677.99,0
8830020,09:06:00,09:06:00,9952,40,,1,,15373.67,
8830030,08:30:00,08:30:00,6018,1,,,1,0,
8830030,08:32:12,08:32:12,6019,2,,,,778.2,0
8830030,08:33:04,08:33:04,6020,3,,,,949.77,0
8830030,08:34:07,08:34:07,6021,4,,,,1197.8,0
8830030,08:35:16,08:35:16,942,5,,,,1466.7,0
8830030,08:36:03,08:36:03,943,6,,,,1667.26,0
8830030,08:37:04,08:37:04,4708,7,,,,1953.12,0
8830030,08:38:29,08:38:29,4709,8,,,,2288.29,0
8830030,08:39:13,08:39:13,4710,9,,,,2440.64,0
8830030,08:40:52,08:40:52,948,10,,,,2845.91,0
8830030,08:41:15,08:41:15,949,11,,,,2936.09,0
8830030,08:42:01,08:42:01,950,12,,,,3097.04,0
8830030,08:42:51,08:42:51,951,13,,,,3321.31,0
8830030,08:43:49,08:43:49,952,14,,,,3563.33,0
8830030,08:44:38,08:44:38,953,15,,,,3778,0
8830030,08:45:56,08:45:56,954,16,,,,4096.48,0
8830030,08:46:45,08:46:45,955,17,,,,4243.87,0
8830030,08:47:37,08:47:37,956,18,,,,4519.26,0
8830030,08:48:00,08:48:00,957,19,,,,4631.9,
8830030,08:49:23,08:49:23,958,20,,,,5133.96,0
8830030,08:49:51,08:49:51,959,21,,,,5380.02,0
8830030,08:50:57,08:50:57,960,22,,,,5674.73,0
8830030,08:51:30,08:51:30,961,23,,,,5860.82,0
8830030,08:52:10,08:52:10,962,24,,,,6100.02,0
8830030,08:52:56,08:52:56,963,25,,,,6350.84,0
8830030,08:53:44,08:53:44,964,26,,,,6470.6,0
8830030,08:54:30,08:54:30,965,27,,,,6687.93,0
8830030,08:55:08,08:55:08,482,28,,,,6882.42,0
8830030,08:55:36,08:55:36,483,29,,,,7033.89,0
8830030,08:56:11,08:56:11,484,30,,,,7248.66,0
8830030,08:57:00,08:57:00,9499,31,,,,7673.47,
8830030,08:58:00,08:58:00,69,32,,,,8406.34,
8830030,08:59:37,08:59:37,9496,33,,,,9631.86,0
8830030,09:02:04,09:02:04,93,34,,,,11252.27,0
8830030,09:03:00,09:03:00,94,35,,,,11972.15,
8830030,09:03:46,09:03:46,95,36,,,,13069.52,0
8830030,09:04:08,09:04:08,96,37,,,,13520.71,0
8830030,09:04:41,09:04:41,97,38,,,,14065.67,0
8830030,09:05:14,09:05:14,98,39,,,,14677.99,0
8830030,09:06:00,09:06:00,9952,40,,1,,15373.67,
8830040,08:30:00,08:30:00,6018,1,,,1,0,
8830040,08:32:12,08:32:12,6019,2,,,,778.2,0
8830040,08:33:04,08:33:04,6020,3,,,,949.77,0
8830040,08:34:07,08:34:07,6021,4,,,,1197.8,0
8830040,08:35:16,08:35:16,942,5,,,,1466.7,0
8830040,08:36:03,08:36:03,943,6,,,,1667.26,0
8830040,08:37:04,08:37:04,4708,7,,,,1953.12,0
8830040,08:38:29,08:38:29,4709,8,,,,2288.29,0
8830040,08:39:13,08:39:13,4710,9,,,,2440.64,0
8830040,08:40:52,08:40:52,948,10,,,,2845.91,0
8830040,08:41:15,08:41:15,949,11,,,,2936.09,0
8830040,08:42:01,08:42:01,950,12,,,,3097.04,0
8830040,08:42:51,08:42:51,951,13,,,,3321.31,0
8830040,08:43:49,08:43:49,952,14,,,,3563.33,0
8830040,08:44:38,08:44:38,953,15,,,,3778,0
8830040,08:45:56,08:45:56,954,16,,,,4096.48,0
8830040,08:46:45,08:46:45,955,17,,,,4243.87,0
8830040,08:47:37,08:47:37,956,18,,,,4519.26,0
8830040,08:48:00,08:48:00,957,19,,,,4631.9,
8830040,08:49:23,08:49:23,958,20,,,,5133.96,0
8830040,08:49:51,08:49:51,959,21,,,,5380.02,0
8830040,08:50:57,08:50:57,960,22,,,,5674.73,0
8830040,08:51:30,08:51:30,961,23,,,,5860.82,0
8830040,08:52:10,08:52:10,962,24,,,,6100.02,0
8830040,08:52:56,08:52:56,963,25,,,,6350.84,0
8830040,08:53:44,08:53:44,964,26,,,,6470.6,0
8830040,08:54:30,08:54:30,965,27,,,,6687.93,0
8830040,08:55:08,08:55:08,482,28,,,,6882.42,0
8830040,08:55:36,08:55:36,483,29,,,,7033.89,0
8830040,08:56:11,08:56:11,484,30,,,,7248.66,0
8830040,08:57:00,08:57:00,9499,31,,,,7673.47,
8830040,08:58:00,08:58:00,69,32,,,,8406.34,
8830040,08:59:37,08:59:37,9496,33,,,,9631.86,0
8830040,09:02:04,09:02:04,93,34,,,,11252.27,0
8830040,09:03:00,09:03:00,94,35,,,,11972.15,
8830040,09:03:46,09:03:46,95,36,,,,13069.52,0
8830040,09:04:08,09:04:08,96,37,,,,13520.71,0
8830040,09:04:41,09:04:41,97,38,,,,14065.67,0
8830040,09:05:14,09:05:14,98,39,,,,14677.99,0
8830040,09:06:00,09:06:00,9952,40,,1,,15373.67,
8830050,08:30:00,08:30:00,6018,1,,,1,0,
8830050,08:32:12,08:32:12,6019,2,,,,778.2,0
8830050,08:33:04,08:33:04,6020,3,,,,949.77,0
8830050,08:34:07,08:34:07,6021,4,,,,1197.8,0
8830050,08:35:16,08:35:16,942,5,,,,1466.7,0
8830050,08:36:03,08:36:03,943,6,,,,1667.26,0
8830050,08:37:04,08:37:04,4708,7,,,,1953.12,0
8830050,08:38:29,08:38:29,4709,8,,,,2288.29,0
8830050,08:39:13,08:39:13,4710,9,,,,2440.64,0
8830050,08:40:52,08:40:52,948,10,,,,2845.91,0
8830050,08:41:15,08:41:15,949,11,,,,2936.09,0
8830050,08:42:01,08:42:01,950,12,,,,3097.04,0
8830050,08:42:51,08:42:51,951,13,,,,3321.31,0
8830050,08:43:49,08:43:49,952,14,,,,3563.33,0
8830050,08:44:38,08:44:38,953,15,,,,3778,0
8830050,08:45:56,08:45:56,954,16,,,,4096.48,0
8830050,08:46:45,08:46:45,955,17,,,,4243.87,0
8830050,08:47:37,08:47:37,956,18,,,,4519.26,0
8830050,08:48:00,08:48:00,957,19,,,,4631.9,
8830050,08:49:23,08:49:23,958,20,,,,5133.96,0
8830050,08:49:51,08:49:51,959,21,,,,5380.02,0
8830050,08:50:57,08:50:57,960,22,,,,5674.73,0
8830050,08:51:30,08:51:30,961,23,,,,5860.82,0
8830050,08:52:10,08:52:10,962,24,,,,6100.02,0
8830050,08:52:56,08:52:56,963,25,,,,6350.84,0
8830050,08:53:44,08:53:44,964,26,,,,6470.6,0
8830050,08:54:30,08:54:30,965,27,,,,6687.93,0
8830050,08:55:08,08:55:08,482,28,,,,6882.42,0
8830050,08:55:36,08:55:36,483,29,,,,7033.89,0
8830050,08:56:11,08:56:11,484,30,,,,7248.66,0
8830050,08:57:00,08:57:00,9499,31,,,,7673.47,
8830050,08:58:00,08:58:00,69,32,,,,8406.34,
8830050,08:59:37,08:59:37,9496,33,,,,9631.86,0
8830050,09:02:04,09:02:04,93,34,,,,11252.27,0
8830050,09:03:00,09:03:00,94,35,,,,11972.15,
8830050,09:03:46,09:03:46,95,36,,,,13069.52,0
8830050,09:04:08,09:04:08,96,37,,,,13520.71,0
8830050,09:04:41,09:04:41,97,38,,,,14065.67,0
8830050,09:05:14,09:05:14,98,39,,,,14677.99,0
8830050,09:06:00,09:06:00,9952,40,,1,,15373.67,
8830060,08:30:00,08:30:00,6018,1,,,1,0,
8830060,08:32:12,08:32:12,6019,2,,,,778.2,0
8830060,08:33:04,08:33:04,6020,3,,,,949.77,0
8830060,08:34:07,08:34:07,6021,4,,,,1197.8,0
8830060,08:35:16,08:35:16,942,5,,,,1466.7,0
8830060,08:36:03,08:36:03,943,6,,,,1667.26,0
8830060,08:37:04,08:37:04,4708,7,,,,1953.12,0
8830060,08:38:29,08:38:29,4709,8,,,,2288.29,0
8830060,08:39:13,08:39:13,4710,9,,,,2440.64,0
8830060,08:40:52,08:40:52,948,10,,,,2845.91,0
8830060,08:41:15,08:41:15,949,11,,,,2936.09,0
8830060,08:42:01,08:42:01,950,12,,,,3097.04,0
8830060,08:42:51,08:42:51,951,13,,,,3321.31,0
8830060,08:43:49,08:43:49,952,14,,,,3563.33,0
8830060,08:44:38,08:44:38,953,15,,,,3778,0
8830060,08:45:56,08:45:56,954,16,,,,4096.48,0
8830060,08:46:45,08:46:45,955,17,,,,4243.87,0
8830060,08:47:37,08:47:37,956,18,,,,4519.26,0
8830060,08:48:00,08:48:00,957,19,,,,4631.9,
8830060,08:49:23,08:49:23,958,20,,,,5133.96,0
8830060,08:49:51,08:49:51,959,21,,,,5380.02,0
8830060,08:50:57,08:50:57,960,22,,,,5674.73,0
8830060,08:51:30,08:51:30,961,23,,,,5860.82,0
8830060,08:52:10,08:52:10,962,24,,,,6100.02,0
8830060,08:52:56,08:52:56,963,25,,,,6350.84,0
8830060,08:53:44,08:53:44,964,26,,,,6470.6,0
8830060,08:54:30,08:54:30,965,27,,,,6687.93,0
8830060,08:55:08,08:55:08,482,28,,,,6882.42,0
8830060,08:55:36,08:55:36,483,29,,,,7033.89,0
8830060,08:56:11,08:56:11,484,30,,,,7248.66,0
8830060,08:57:00,08:57:00,9499,31,,,,7673.47,
8830060,08:58:00,08:58:00,69,32,,,,8406.34,
8830060,08:59:37,08:59:37,9496,33,,,,9631.86,0
8830060,09:02:04,09:02:04,93,34,,,,11252.27,0
8830060,09:03:00,09:03:00,94,35,,,,11972.15,
8830060,09:03:46,09:03:46,95,36,,,,13069.52,0
8830060,09:04:08,09:04:08,96,37,,,,13520.71,0
8830060,09:04:41,09:04:41,97,38,,,,14065.67,0
8830060,09:05:14,09:05:14,98,39,,,,14677.99,0
8830060,09:06:00,09:06:00,9952,40,,1,,15373.67,
8896080,16:45:00,16:45:00,6018,1,,,1,0,
8896080,16:46:13,16:46:13,6019,2,,,,778.2,0
8896080,16:46:42,16:46:42,6020,3,,,,949.77,0
8896080,16:47:17,16:47:17,6021,4,,,,1197.8,0
8896080,16:47:56,16:47:56,942,5,,,,1466.7,0
8896080,16:48:22,16:48:22,943,6,,,,1667.26,0
8896080,16:48:55,16:48:55,4708,7,,,,1953.12,0
8896080,16:49:43,16:49:43,4709,8,,,,2288.29,0
8896080,16:50:07,16:50:07,4710,9,,,,2440.64,0
8896080,16:51:02,16:51:02,948,10,,,,2845.91,0
8896080,16:51:15,16:51:15,949,11,,,,2936.09,0
8896080,16:51:41,16:51:41,950,12,,,,3097.04,0
8896080,16:52:08,16:52:08,951,13,,,,3321.31,0
8896080,16:52:40,16:52:40,952,14,,,,3563.33,0
8896080,16:53:08,16:53:08,953,15,,,,3778,0
8896080,16:53:51,16:53:51,954,16,,,,4096.48,0
8896080,16:54:18,16:54:18,955,17,,,,4243.87,0
8896080,16:54:47,16:54:47,956,18,,,,4519.26,0
8896080,16:55:00,16:55:00,957,19,,,,4631.9,
8896080,16:56:14,16:56:14,958,20,,,,5133.96,0
8896080,16:56:39,16:56:39,959,21,,,,5380.02,0
8896080,16:57:38,16:57:38,960,22,,,,5674.73,0
8896080,16:58:07,16:58:07,961,23,,,,5860.82,0
8896080,16:58:42,16:58:42,962,24,,,,6100.02,0
8896080,16:59:23,16:59:23,963,25,,,,6350.84,0
8896080,17:00:06,17:00:06,964,26,,,,6470.6,0
8896080,17:00:47,17:00:47,965,27,,,,6687.93,0
8896080,17:01:20,17:01:20,482,28,,,,6882.42,0
8896080,17:01:45,17:01:45,483,29,,,,7033.89,0
8896080,17:02:17,17:02:17,484,30,,,,7248.66,0
8896080,17:03:00,17:03:00,9499,31,,,,7673.47,
8896080,17:05:00,17:05:00,69,32,,,,8406.34,
8896080,17:06:37,17:06:37,9496,33,,,,9631.86,0
8896080,17:09:04,17:09:04,93,34,,,,11252.27,0
8896080,17:10:00,17:10:00,94,35,,,,11972.15,
8896080,17:11:32,17:11:32,95,36,,,,13069.52,0
8896080,17:12:16,17:12:16,96,37,,,,13520.71,0
8896080,17:13:22,17:13:22,97,38,,,,14065.67,0
8896080,17:14:28,17:14:28,98,39,,,,14677.99,0
8896080,17:16:00,17:16:00,9952,40,,1,,15373.67,
8896100,16:45:00,16:45:00,6018,1,,,1,0,
8896100,16:46:13,16:46:13,6019,2,,,,778.2,0
8896100,16:46:42,16:46:42,6020,3,,,,949.77,0
8896100,16:47:17,16:47:17,6021,4,,,,1197.8,0
8896100,16:47:56,16:47:56,942,5,,,,1466.7,0
8896100,16:48:22,16:48:22,943,6,,,,1667.26,0
8896100,16:48:55,16:48:55,4708,7,,,,1953.12,0
8896100,16:49:43,16:49:43,4709,8,,,,2288.29,0
8896100,16:50:07,16:50:07,4710,9,,,,2440.64,0
8896100,16:51:02,16:51:02,948,10,,,,2845.91,0
8896100,16:51:15,16:51:15,949,11,,,,2936.09,0
8896100,16:51:41,16:51:41,950,12,,,,3097.04,0
8896100,16:52:08,16:52:08,951,13,,,,3321.31,0
8896100,16:52:40,16:52:40,952,14,,,,3563.33,0
8896100,16:53:08,16:53:08,953,15,,,,3778,0
8896100,16:53:51,16:53:51,954,16,,,,4096.48,0
8896100,16:54:18,16:54:18,955,17,,,,4243.87,0
8896100,16:54:47,16:54:47,956,18,,,,4519.26,0
8896100,16:55:00,16:55:00,957,19,,,,4631.9,
8896100,16:56:14,16:56:14,958,20,,,,5133.96,0
8896100,16:56:39,16:56:39,959,21,,,,5380.02,0
8896100,16:57:38,16:57:38,960,22,,,,5674.73,0
8896100,16:58:07,16:58:07,961,23,,,,5860.82,0
8896100,16:58:42,16:58:42,962,24,,,,6100.02,0
8896100,16:59:23,16:59:23,963,25,,,,6350.84,0
8896100,17:00:06,17:00:06,964,26,,,,6470.6,0
8896100,17:00:47,17:00:47,965,27,,,,6687.93,0
8896100,17:01:20,17:01:20,482,28,,,,6882.42,0
8896100,17:01:45,17:01:45,483,29,,,,7033.89,0
8896100,17:02:17,17:02:17,484,30,,,,7248.66,0
8896100,17:03:00,17:03:00,9499,31,,,,7673.47,
8896100,17:05:00,17:05:00,69,32,,,,8406.34,
8896100,17:06:37,17:06:37,9496,33,,,,9631.86,0
8896100,17:09:04,17:09:04,93,34,,,,11252.27,0
8896100,17:10:00,17:10:00,94,35,,,,11972.15,
8896100,17:11:32,17:11:32,95,36,,,,13069.52,0
8896100,17:12:16,17:12:16,96,37,,,,13520.71,0
8896100,17:13:22,17:13:22,97,38,,,,14065.67,0
8896100,17:14:28,17:14:28,98,39,,,,14677.99,0
8896100,17:16:00,17:16:00,9952,40,,1,,15373.67,
8896110,16:45:00,16:45:00,6018,1,,,1,0,
8896110,16:46:13,16:46:13,6019,2,,,,778.2,0
8896110,16:46:42,16:46:42,6020,3,,,,949.77,0
8896110,16:47:17,16:47:17,6021,4,,,,1197.8,0
8896110,16:47:56,16:47:56,942,5,,,,1466.7,0
8896110,16:48:22,16:48:22,943,6,,,,1667.26,0
8896110,16:48:55,16:48:55,4708,7,,,,1953.12,0
8896110,16:49:43,16:49:43,4709,8,,,,2288.29,0
8896110,16:50:07,16:50:07,4710,9,,,,2440.64,0
8896110,16:51:02,16:51:02,948,10,,,,2845.91,0
8896110,16:51:15,16:51:15,949,11,,,,2936.09,0
8896110,16:51:41,16:51:41,950,12,,,,3097.04,0
8896110,16:52:08,16:52:08,951,13,,,,3321.31,0
8896110,16:52:40,16:52:40,952,14,,,,3563.33,0
8896110,16:53:08,16:53:08,953,15,,,,3778,0
8896110,16:53:51,16:53:51,954,16,,,,4096.48,0
8896110,16:54:18,16:54:18,955,17,,,,4243.87,0
8896110,16:54:47,16:54:47,956,18,,,,4519.26,0
8896110,16:55:00,16:55:00,957,19,,,,4631.9,
8896110,16:56:14,16:56:14,958,20,,,,5133.96,0
8896110,16:56:39,16:56:39,959,21,,,,5380.02,0
8896110,16:57:38,16:57:38,960,22,,,,5674.73,0
8896110,16:58:07,16:58:07,961,23,,,,5860.82,0
8896110,16:58:42,16:58:42,962,24,,,,6100.02,0
8896110,16:59:23,16:59:23,963,25,,,,6350.84,0
8896110,17:00:06,17:00:06,964,26,,,,6470.6,0
8896110,17:00:47,17:00:47,965,27,,,,6687.93,0
8896110,17:01:20,17:01:20,482,28,,,,6882.42,0
8896110,17:01:45,17:01:45,483,29,,,,7033.89,0
8896110,17:02:17,17:02:17,484,30,,,,7248.66,0
8896110,17:03:00,17:03:00,9499,31,,,,7673.47,
8896110,17:05:00,17:05:00,69,32,,,,8406.34,
8896110,17:06:37,17:06:37,9496,33,,,,9631.86,0
8896110,17:09:04,17:09:04,93,34,,,,11252.27,0
8896110,17:10:00,17:10:00,94,35,,,,11972.15,
8896110,17:11:32,17:11:32,95,36,,,,13069.52,0
8896110,17:12:16,17:12:16,96,37,,,,13520.71,0
8896110,17:13:22,17:13:22,97,38,,,,14065.67,0
8896110,17:14:28,17:14:28,98,39,,,,14677.99,0
8896110,17:16:00,17:16:00,9952,40,,1,,15373.67,
9307090,18:38:00,18:38:00,6018,1,,,1,0,
9307090,18:39:13,18:39:13,6019,2,,,,778.2,0
9307090,18:39:42,18:39:42,6020,3,,,,949.77,0
9307090,18:40:17,18:40:17,6021,4,,,,1197.8,0
9307090,18:40:56,18:40:56,942,5,,,,1466.7,0
9307090,18:41:22,18:41:22,943,6,,,,1667.26,0
9307090,18:41:55,18:41:55,4708,7,,,,1953.12,0
9307090,18:42:43,18:42:43,4709,8,,,,2288.29,0
9307090,18:43:07,18:43:07,4710,9,,,,2440.64,0
9307090,18:44:02,18:44:02,948,10,,,,2845.91,0
9307090,18:44:15,18:44:15,949,11,,,,2936.09,0
9307090,18:44:41,18:44:41,950,12,,,,3097.04,0
9307090,18:45:08,18:45:08,951,13,,,,3321.31,0
9307090,18:45:40,18:45:40,952,14,,,,3563.33,0
9307090,18:46:08,18:46:08,953,15,,,,3778,0
9307090,18:46:51,18:46:51,954,16,,,,4096.48,0
9307090,18:47:18,18:47:18,955,17,,,,4243.87,0
9307090,18:47:47,18:47:47,956,18,,,,4519.26,0
9307090,18:48:00,18:48:00,957,19,,,,4631.9,
9307090,18:49:14,18:49:14,958,20,,,,5133.96,0
9307090,18:49:39,18:49:39,959,21,,,,5380.02,0
9307090,18:50:38,18:50:38,960,22,,,,5674.73,0
9307090,18:51:07,18:51:07,961,23,,,,5860.82,0
9307090,18:51:42,18:51:42,962,24,,,,6100.02,0
9307090,18:52:23,18:52:23,963,25,,,,6350.84,0
9307090,18:53:06,18:53:06,964,26,,,,6470.6,0
9307090,18:53:47,18:53:47,965,27,,,,6687.93,0
9307090,18:54:20,18:54:20,482,28,,,,6882.42,0
9307090,18:54:45,18:54:45,483,29,,,,7033.89,0
9307090,18:55:17,18:55:17,484,30,,,,7248.66,0
9307090,18:56:00,18:56:00,9499,31,,,,7673.47,
9307090,18:58:00,18:58:00,69,32,,,,8406.34,
9307090,18:59:37,18:59:37,9496,33,,,,9631.86,0
9307090,19:02:04,19:02:04,93,34,,,,11252.27,0
9307090,19:03:00,19:03:00,94,35,,,,11972.15,
9307090,19:04:32,19:04:32,95,36,,,,13069.52,0
9307090,19:05:16,19:05:16,96,37,,,,13520.71,0
9307090,19:06:22,19:06:22,97,38,,,,14065.67,0
9307090,19:07:28,19:07:28,98,39,,,,14677.99,0
9307090,19:09:00,19:09:00,9952,40,,1,,15373.67,
9788080,15:15:00,15:15:00,6018,1,,,1,0,
9788080,15:16:13,15:16:13,6019,2,,,,778.2,0
9788080,15:16:42,15:16:42,6020,3,,,,949.77,0
9788080,15:17:17,15:17:17,6021,4,,,,1197.8,0
9788080,15:17:56,15:17:56,942,5,,,,1466.7,0
9788080,15:18:22,15:18:22,943,6,,,,1667.26,0
9788080,15:18:55,15:18:55,4708,7,,,,1953.12,0
9788080,15:19:43,15:19:43,4709,8,,,,2288.29,0
9788080,15:20:07,15:20:07,4710,9,,,,2440.64,0
9788080,15:21:02,15:21:02,948,10,,,,2845.91,0
9788080,15:21:15,15:21:15,949,11,,,,2936.09,0
9788080,15:21:41,15:21:41,950,12,,,,3097.04,0
9788080,15:22:08,15:22:08,951,13,,,,3321.31,0
9788080,15:22:40,15:22:40,952,14,,,,3563.33,0
9788080,15:23:08,15:23:08,953,15,,,,3778,0
9788080,15:23:51,15:23:51,954,16,,,,4096.48,0
9788080,15:24:18,15:24:18,955,17,,,,4243.87,0
9788080,15:24:47,15:24:47,956,18,,,,4519.26,0
9788080,15:25:00,15:25:00,957,19,,,,4631.9,
9788080,15:26:14,15:26:14,958,20,,,,5133.96,0
9788080,15:26:39,15:26:39,959,21,,,,5380.02,0
9788080,15:27:38,15:27:38,960,22,,,,5674.73,0
9788080,15:28:07,15:28:07,961,23,,,,5860.82,0
9788080,15:28:42,15:28:42,962,24,,,,6100.02,0
9788080,15:29:23,15:29:23,963,25,,,,6350.84,0
9788080,15:30:06,15:30:06,964,26,,,,6470.6,0
9788080,15:30:47,15:30:47,965,27,,,,6687.93,0
9788080,15:31:20,15:31:20,482,28,,,,6882.42,0
9788080,15:31:45,15:31:45,483,29,,,,7033.89,0
9788080,15:32:17,15:32:17,484,30,,,,7248.66,0
9788080,15:33:00,15:33:00,9499,31,,,,7673.47,
9788080,15:35:00,15:35:00,69,32,,,,8406.34,
9788080,15:36:37,15:36:37,9496,33,,,,9631.86,0
9788080,15:39:04,15:39:04,93,34,,,,11252.27,0
9788080,15:40:00,15:40:00,94,35,,,,11972.15,
9788080,15:41:32,15:41:32,95,36,,,,13069.52,0
9788080,15:42:16,15:42:16,96,37,,,,13520.71,0
9788080,15:43:22,15:43:22,97,38,,,,14065.67,0
9788080,15:44:28,15:44:28,98,39,,,,14677.99,0
9788080,15:46:00,15:46:00,9952,40,,1,,15373.67,
9788100,15:15:00,15:15:00,6018,1,,,1,0,
9788100,15:16:13,15:16:13,6019,2,,,,778.2,0
9788100,15:16:42,15:16:42,6020,3,,,,949.77,0
9788100,15:17:17,15:17:17,6021,4,,,,1197.8,0
9788100,15:17:56,15:17:56,942,5,,,,1466.7,0
9788100,15:18:22,15:18:22,943,6,,,,1667.26,0
9788100,15:18:55,15:18:55,4708,7,,,,1953.12,0
9788100,15:19:43,15:19:43,4709,8,,,,2288.29,0
9788100,15:20:07,15:20:07,4710,9,,,,2440.64,0
9788100,15:21:02,15:21:02,948,10,,,,2845.91,0
9788100,15:21:15,15:21:15,949,11,,,,2936.09,0
9788100,15:21:41,15:21:41,950,12,,,,3097.04,0
9788100,15:22:08,15:22:08,951,13,,,,3321.31,0
9788100,15:22:40,15:22:40,952,14,,,,3563.33,0
9788100,15:23:08,15:23:08,953,15,,,,3778,0
9788100,15:23:51,15:23:51,954,16,,,,4096.48,0
9788100,15:24:18,15:24:18,955,17,,,,4243.87,0
9788100,15:24:47,15:24:47,956,18,,,,4519.26,0
9788100,15:25:00,15:25:00,957,19,,,,4631.9,
9788100,15:26:14,15:26:14,958,20,,,,5133.96,0
9788100,15:26:39,15:26:39,959,21,,,,5380.02,0
9788100,15:27:38,15:27:38,960,22,,,,5674.73,0
9788100,15:28:07,15:28:07,961,23,,,,5860.82,0
9788100,15:28:42,15:28:42,962,24,,,,6100.02,0
9788100,15:29:23,15:29:23,963,25,,,,6350.84,0
9788100,15:30:06,15:30:06,964,26,,,,6470.6,0
9788100,15:30:47,15:30:47,965,27,,,,6687.93,0
9788100,15:31:20,15:31:20,482,28,,,,6882.42,0
9788100,15:31:45,15:31:45,483,29,,,,7033.89,0
9788100,15:32:17,15:32:17,484,30,,,,7248.66,0
9788100,15:33:00,15:33:00,9499,31,,,,7673.47,
9788100,15:35:00,15:35:00,69,32,,,,8406.34,
9788100,15:36:37,15:36:37,9496,33,,,,9631.86,0
9788100,15:39:04,15:39:04,93,34,,,,11252.27,0
9788100,15:40:00,15:40:00,94,35,,,,11972.15,
9788100,15:41:32,15:41:32,95,36,,,,13069.52,0
9788100,15:42:16,15:42:16,96,37,,,,13520.71,0
9788100,15:43:22,15:43:22,97,38,,,,14065.67,0
9788100,15:44:28,15:44:28,98,39,,,,14677.99,0
9788100,15:46:00,15:46:00,9952,40,,1,,15373.67,
9788110,15:15:00,15:15:00,6018,1,,,1,0,
9788110,15:16:13,15:16:13,6019,2,,,,778.2,0
9788110,15:16:42,15:16:42,6020,3,,,,949.77,0
9788110,15:17:17,15:17:17,6021,4,,,,1197.8,0
9788110,15:17:56,15:17:56,942,5,,,,1466.7,0
9788110,15:18:22,15:18:22,943,6,,,,1667.26,0
9788110,15:18:55,15:18:55,4708,7,,,,1953.12,0
9788110,15:19:43,15:19:43,4709,8,,,,2288.29,0
9788110,15:20:07,15:20:07,4710,9,,,,2440.64,0
9788110,15:21:02,15:21:02,948,10,,,,2845.91,0
9788110,15:21:15,15:21:15,949,11,,,,2936.09,0
9788110,15:21:41,15:21:41,950,12,,,,3097.04,0
9788110,15:22:08,15:22:08,951,13,,,,3321.31,0
9788110,15:22:40,15:22:40,952,14,,,,3563.33,0
9788110,15:23:08,15:23:08,953,15,,,,3778,0
9788110,15:23:51,15:23:51,954,16,,,,4096.48,0
9788110,15:24:18,15:24:18,955,17,,,,4243.87,0
9788110,15:24:47,15:24:47,956,18,,,,4519.26,0
9788110,15:25:00,15:25:00,957,19,,,,4631.9,
9788110,15:26:14,15:26:14,958,20,,,,5133.96,0
9788110,15:26:39,15:26:39,959,21,,,,5380.02,0
9788110,15:27:38,15:27:38,960,22,,,,5674.73,0
9788110,15:28:07,15:28:07,961,23,,,,5860.82,0
9788110,15:28:42,15:28:42,962,24,,,,6100.02,0
9788110,15:29:23,15:29:23,963,25,,,,6350.84,0
9788110,15:30:06,15:30:06,964,26,,,,6470.6,0
9788110,15:30:47,15:30:47,965,27,,,,6687.93,0
9788110,15:31:20,15:31:20,482,28,,,,6882.42,0
9788110,15:31:45,15:31:45,483,29,,,,7033.89,0
9788110,15:32:17,15:32:17,484,30,,,,7248.66,0
9788110,15:33:00,15:33:00,9499,31,,,,7673.47,
9788110,15:35:00,15:35:00,69,32,,,,8406.34,
9788110,15:36:37,15:36:37,9496,33,,,,9631.86,0
9788110,15:39:04,15:39:04,93,34,,,,11252.27,0
9788110,15:40:00,15:40:00,94,35,,,,11972.15,
9788110,15:41:32,15:41:32,95,36,,,,13069.52,0
9788110,15:42:16,15:42:16,96,37,,,,13520.71,0
9788110,15:43:22,15:43:22,97,38,,,,14065.67,0
9788110,15:44:28,15:44:28,98,39,,,,14677.99,0
9788110,15:46:00,15:46:00,9952,40,,1,,15373.67,
10687020,16:38:00,16:38:00,9953,1,,,1,0,
10687020,16:39:17,16:39:17,725,2,,,,953.64,0
10687020,16:40:05,16:40:05,102,3,,,,1572.99,0
10687020,16:40:48,16:40:48,103,4,,,,2134.06,0
10687020,16:41:26,16:41:26,104,5,,,,2619.97,0
10687020,16:43:00,16:43:00,9490,6,,,,3645.98,
10687020,16:43:58,16:43:58,9492,7,,,,4375.61,0
10687020,16:45:54,16:45:54,107,8,,,,6053.96,0
10687020,16:47:00,16:47:00,9498,9,,,,7218.14,
10687020,16:48:00,16:48:00,489,10,,,,7982.92,
10687020,16:49:00,16:49:00,490,11,,1,,8541.92,
10687030,16:38:00,16:38:00,9953,1,,,1,0,
10687030,16:39:17,16:39:17,725,2,,,,953.64,0
10687030,16:40:05,16:40:05,102,3,,,,1572.99,0
10687030,16:40:48,16:40:48,103,4,,,,2134.06,0
10687030,16:41:26,16:41:26,104,5,,,,2619.97,0
10687030,16:43:00,16:43:00,9490,6,,,,3645.98,
10687030,16:43:58,16:43:58,9492,7,,,,4375.61,0
10687030,16:45:54,16:45:54,107,8,,,,6053.96,0
10687030,16:47:00,16:47:00,9498,9,,,,7218.14,
10687030,16:48:00,16:48:00,489,10,,,,7982.92,
10687030,16:49:00,16:49:00,490,11,,1,,8541.92,
10687040,16:38:00,16:38:00,9953,1,,,1,0,
10687040,16:39:17,16:39:17,725,2,,,,953.64,0
10687040,16:40:05,16:40:05,102,3,,,,1572.99,0
10687040,16:40:48,16:40:48,103,4,,,,2134.06,0
10687040,16:41:26,16:41:26,104,5,,,,2619.97,0
10687040,16:43:00,16:43:00,9490,6,,,,3645.98,
10687040,16:43:58,16:43:58,9492,7,,,,4375.61,0
10687040,16:45:54,16:45:54,107,8,,,,6053.96,0
10687040,16:47:00,16:47:00,9498,9,,,,7218.14,
10687040,16:48:00,16:48:00,489,10,,,,7982.92,
10687040,16:49:00,16:49:00,490,11,,1,,8541.92,
10687050,16:38:00,16:38:00,9953,1,,,1,0,
10687050,16:39:17,16:39:17,725,2,,,,953.64,0
10687050,16:40:05,16:40:05,102,3,,,,1572.99,0
10687050,16:40:48,16:40:48,103,4,,,,2134.06,0
10687050,16:41:26,16:41:26,104,5,,,,2619.97,0
10687050,16:43:00,16:43:00,9490,6,,,,3645.98,
10687050,16:43:58,16:43:58,9492,7,,,,4375.61,0
10687050,16:45:54,16:45:54,107,8,,,,6053.96,0
10687050,16:47:00,16:47:00,9498,9,,,,7218.14,
10687050,16:48:00,16:48:00,489,10,,,,7982.92,
10687050,16:49:00,16:49:00,490,11,,1,,8541.92,
10687060,16:38:00,16:38:00,9953,1,,,1,0,
10687060,16:39:17,16:39:17,725,2,,,,953.64,0
10687060,16:40:05,16:40:05,102,3,,,,1572.99,0
10687060,16:40:48,16:40:48,103,4,,,,2134.06,0
10687060,16:41:26,16:41:26,104,5,,,,2619.97,0
10687060,16:43:00,16:43:00,9490,6,,,,3645.98,
10687060,16:43:58,16:43:58,9492,7,,,,4375.61,0
10687060,16:45:54,16:45:54,107,8,,,,6053.96,0
10687060,16:47:00,16:47:00,9498,9,,,,7218.14,
10687060,16:48:00,16:48:00,489,10,,,,7982.92,
10687060,16:49:00,16:49:00,490,11,,1,,8541.92,
11489020,15:07:00,15:07:00,9953,1,,,1,0,
11489020,15:08:17,15:08:17,725,2,,,,953.64,0
11489020,15:09:05,15:09:05,102,3,,,,1572.99,0
11489020,15:09:48,15:09:48,103,4,,,,2134.06,0
11489020,15:10:26,15:10:26,104,5,,,,2619.97,0
11489020,15:12:00,15:12:00,9490,6,,,,3645.98,
11489020,15:12:58,15:12:58,9492,7,,,,4375.61,0
11489020,15:14:54,15:14:54,107,8,,,,6053.96,0
11489020,15:16:00,15:16:00,9498,9,,,,7218.14,
11489020,15:17:00,15:17:00,489,10,,,,7982.92,
11489020,15:18:00,15:18:00,490,11,,1,,8541.92,
11489030,15:07:00,15:07:00,9953,1,,,1,0,
11489030,15:08:17,15:08:17,725,2,,,,953.64,0
11489030,15:09:05,15:09:05,102,3,,,,1572.99,0
11489030,15:09:48,15:09:48,103,4,,,,2134.06,0
11489030,15:10:26,15:10:26,104,5,,,,2619.97,0
11489030,15:12:00,15:12:00,9490,6,,,,3645.98,
11489030,15:12:58,15:12:58,9492,7,,,,4375.61,0
11489030,15:14:54,15:14:54,107,8,,,,6053.96,0
11489030,15:16:00,15:16:00,9498,9,,,,7218.14,
11489030,15:17:00,15:17:00,489,10,,,,7982.92,
11489030,15:18:00,15:18:00,490,11,,1,,8541.92,
11489040,15:07:00,15:07:00,9953,1,,,1,0,
11489040,15:08:17,15:08:17,725,2,,,,953.64,0
11489040,15:09:05,15:09:05,102,3,,,,1572.99,0
11489040,15:09:48,15:09:48,103,4,,,,2134.06,0
11489040,15:10:26,15:10:26,104,5,,,,2619.97,0
11489040,15:12:00,15:12:00,9490,6,,,,3645.98,
11489040,15:12:58,15:12:58,9492,7,,,,4375.61,0
11489040,15:14:54,15:14:54,107,8,,,,6053.96,0
11489040,15:16:00,15:16:00,9498,9,,,,7218.14,
11489040,15:17:00,15:17:00,489,10,,,,7982.92,
11489040,15:18:00,15:18:00,490,11,,1,,8541.92,
11489050,15:07:00,15:07:00,9953,1,,,1,0,
11489050,15:08:17,15:08:17,725,2,,,,953.64,0
11489050,15:09:05,15:09:05,102,3,,,,1572.99,0
11489050,15:09:48,15:09:48,103,4,,,,2134.06,0
11489050,15:10:26,15:10:26,104,5,,,,2619.97,0
11489050,15:12:00,15:12:00,9490,6,,,,3645.98,
11489050,15:12:58,15:12:58,9492,7,,,,4375.61,0
11489050,15:14:54,15:14:54,107,8,,,,6053.96,0
11489050,15:16:00,15:16:00,9498,9,,,,7218.14,
11489050,15:17:00,15:17:00,489,10,,,,7982.92,
11489050,15:18:00,15:18:00,490,11,,1,,8541.92,
11489060,15:07:00,15:07:00,9953,1,,,1,0,
11489060,15:08:17,15:08:17,725,2,,,,953.64,0
11489060,15:09:05,15:09:05,102,3,,,,1572.99,0
11489060,15:09:48,15:09:48,103,4,,,,2134.06,0
11489060,15:10:26,15:10:26,104,5,,,,2619.97,0
11489060,15:12:00,15:12:00,9490,6,,,,3645.98,
11489060,15:12:58,15:12:58,9492,7,,,,4375.61,0
11489060,15:14:54,15:14:54,107,8,,,,6053.96,0
11489060,15:16:00,15:16:00,9498,9,,,,7218.14,
11489060,15:17:00,15:17:00,489,10,,,,7982.92,
11489060,15:18:00,15:18:00,490,11,,1,,8541.92,
12950020,08:59:00,08:59:00,9953,1,,,1,0,
12950020,09:00:17,09:00:17,725,2,,,,953.64,0
12950020,09:01:05,09:01:05,102,3,,,,1572.99,0
12950020,09:01:48,09:01:48,103,4,,,,2134.06,0
12950020,09:02:26,09:02:26,104,5,,,,2619.97,0
12950020,09:04:00,09:04:00,9490,6,,,,3645.98,
12950020,09:04:58,09:04:58,9492,7,,,,4375.61,0
12950020,09:06:54,09:06:54,107,8,,,,6053.96,0
12950020,09:08:00,09:08:00,9498,9,,,,7218.14,
12950020,09:09:00,09:09:00,489,10,,,,7982.92,
12950020,09:10:00,09:10:00,490,11,,1,,8541.92,
12950030,08:59:00,08:59:00,9953,1,,,1,0,
12950030,09:00:17,09:00:17,725,2,,,,953.64,0
12950030,09:01:05,09:01:05,102,3,,,,1572.99,0
12950030,09:01:48,09:01:48,103,4,,,,2134.06,0
12950030,09:02:26,09:02:26,104,5,,,,2619.97,0
12950030,09:04:00,09:04:00,9490,6,,,,3645.98,
12950030,09:04:58,09:04:58,9492,7,,,,4375.61,0
12950030,09:06:54,09:06:54,107,8,,,,6053.96,0
12950030,09:08:00,09:08:00,9498,9,,,,7218.14,
12950030,09:09:00,09:09:00,489,10,,,,7982.92,
12950030,09:10:00,09:10:00,490,11,,1,,8541.92,
12950040,08:59:00,08:59:00,9953,1,,,1,0,
12950040,09:00:17,09:00:17,725,2,,,,953.64,0
12950040,09:01:05,09:01:05,102,3,,,,1572.99,0
12950040,09:01:48,09:01:48,103,4,,,,2134.06,0
12950040,09:02:26,09:02:26,104,5,,,,2619.97,0
12950040,09:04:00,09:04:00,9490,6,,,,3645.98,
12950040,09:04:58,09:04:58,9492,7,,,,4375.61,0
12950040,09:06:54,09:06:54,107,8,,,,6053.96,0
12950040,09:08:00,09:08:00,9498,9,,,,7218.14,
12950040,09:09:00,09:09:00,489,10,,,,7982.92,
12950040,09:10:00,09:10:00,490,11,,1,,8541.92,
12950050,08:59:00,08:59:00,9953,1,,,1,0,
12950050,09:00:17,09:00:17,725,2,,,,953.64,0
12950050,09:01:05,09:01:05,102,3,,,,1572.99,0
12950050,09:01:48,09:01:48,103,4,,,,2134.06,0
12950050,09:02:26,09:02:26,104,5,,,,2619.97,0
12950050,09:04:00,09:04:00,9490,6,,,,3645.98,
12950050,09:04:58,09:04:58,9492,7,,,,4375.61,0
12950050,09:06:54,09:06:54,107,8,,,,6053.96,0
12950050,09:08:00,09:08:00,9498,9,,,,7218.14,
12950050,09:09:00,09:09:00,489,10,,,,7982.92,
12950050,09:10:00,09:10:00,490,11,,1,,8541.92,
12950060,08:59:00,08:59:00,9953,1,,,1,0,
12950060,09:00:17,09:00:17,725,2,,,,953.64,0
12950060,09:01:05,09:01:05,102,3,,,,1572.99,0
12950060,09:01:48,09:01:48,103,4,,,,2134.06,0
12950060,09:02:26,09:02:26,104,5,,,,2619.97,0
12950060,09:04:00,09:04:00,9490,6,,,,3645.98,
12950060,09:04:58,09:04:58,9492,7,,,,4375.61,0
12950060,09:06:54,09:06:54,107,8,,,,6053.96,0
12950060,09:08:00,09:08:00,9498,9,,,,7218.14,
12950060,09:09:00,09:09:00,489,10,,,,7982.92,
12950060,09:10:00,09:10:00,490,11,,1,,8541.92,
13786020,18:08:00,18:08:00,9953,1,,,1,0,
13786020,18:09:17,18:09:17,725,2,,,,953.64,0
13786020,18:10:05,18:10:05,102,3,,,,1572.99,0
13786020,18:10:48,18:10:48,103,4,,,,2134.06,0
13786020,18:11:26,18:11:26,104,5,,,,2619.97,0
13786020,18:13:00,18:13:00,9490,6,,,,3645.98,
13786020,18:13:58,18:13:58,9492,7,,,,4375.61,0
13786020,18:15:54,18:15:54,107,8,,,,6053.96,0
13786020,18:17:00,18:17:00,9498,9,,,,7218.14,
13786020,18:18:00,18:18:00,489,10,,,,7982.92,
13786020,18:19:00,18:19:00,490,11,,1,,8541.92,
13786030,18:08:00,18:08:00,9953,1,,,1,0,
13786030,18:09:17,18:09:17,725,2,,,,953.64,0
13786030,18:10:05,18:10:05,102,3,,,,1572.99,0
13786030,18:10:48,18:10:48,103,4,,,,2134.06,0
13786030,18:11:26,18:11:26,104,5,,,,2619.97,0
13786030,18:13:00,18:13:00,9490,6,,,,3645.98,
13786030,18:13:58,18:13:58,9492,7,,,,4375.61,0
13786030,18:15:54,18:15:54,107,8,,,,6053.96,0
13786030,18:17:00,18:17:00,9498,9,,,,7218.14,
13786030,18:18:00,18:18:00,489,10,,,,7982.92,
13786030,18:19:00,18:19:00,490,11,,1,,8541.92,
13786040,18:08:00,18:08:00,9953,1,,,1,0,
13786040,18:09:17,18:09:17,725,2,,,,953.64,0
13786040,18:10:05,18:10:05,102,3,,,,1572.99,0
13786040,18:10:48,18:10:48,103,4,,,,2134.06,0
13786040,18:11:26,18:11:26,104,5,,,,2619.97,0
13786040,18:13:00,18:13:00,9490,6,,,,3645.98,
13786040,18:13:58,18:13:58,9492,7,,,,4375.61,0
13786040,18:15:54,18:15:54,107,8,,,,6053.96,0
13786040,18:17:00,18:17:00,9498,9,,,,7218.14,
13786040,18:18:00,18:18:00,489,10,,,,7982.92,
13786040,18:19:00,18:19:00,490,11,,1,,8541.92,
13786050,18:08:00,18:08:00,9953,1,,,1,0,
13786050,18:09:17,18:09:17,725,2,,,,953.64,0
13786050,18:10:05,18:10:05,102,3,,,,1572.99,0
13786050,18:10:48,18:10:48,103,4,,,,2134.06,0
13786050,18:11:26,18:11:26,104,5,,,,2619.97,0
13786050,18:13:00,18:13:00,9490,6,,,,3645.98,
13786050,18:13:58,18:13:58,9492,7,,,,4375.61,0
13786050,18:15:54,18:15:54,107,8,,,,6053.96,0
13786050,18:17:00,18:17:00,9498,9,,,,7218.14,
13786050,18:18:00,18:18:00,489,10,,,,7982.92,
13786050,18:19:00,18:19:00,490,11,,1,,8541.92,
13786060,18:08:00,18:08:00,9953,1,,,1,0,
13786060,18:09:17,18:09:17,725,2,,,,953.64,0
13786060,18:10:05,18:10:05,102,3,,,,1572.99,0
13786060,18:10:48,18:10:48,103,4,,,,2134.06,0
13786060,18:11:26,18:11:26,104,5,,,,2619.97,0
13786060,18:13:00,18:13:00,9490,6,,,,3645.98,
13786060,18:13:58,18:13:58,9492,7,,,,4375.61,0
13786060,18:15:54,18:15:54,107,8,,,,6053.96,0
13786060,18:17:00,18:17:00,9498,9,,,,7218.14,
13786060,18:18:00,18:18:00,489,10,,,,7982.92,
13786060,18:19:00,18:19:00,490,11,,1,,8541.92,
16186020,18:15:00,18:15:00,9953,1,,,1,0,
16186020,18:16:17,18:16:17,725,2,,,,953.64,0
16186020,18:17:05,18:17:05,102,3,,,,1572.99,0
16186020,18:17:48,18:17:48,103,4,,,,2134.06,0
16186020,18:18:26,18:18:26,104,5,,,,2619.97,0
16186020,18:20:00,18:20:00,9490,6,,,,3645.98,
16186020,18:20:58,18:20:58,9492,7,,,,4375.61,0
16186020,18:22:54,18:22:54,107,8,,,,6053.96,0
16186020,18:24:00,18:24:00,9498,9,,,,7218.14,
16186020,18:25:00,18:25:00,489,10,,,,7982.92,
16186020,18:26:00,18:26:00,490,11,,1,,8541.92,
16186030,18:15:00,18:15:00,9953,1,,,1,0,
16186030,18:16:17,18:16:17,725,2,,,,953.64,0
16186030,18:17:05,18:17:05,102,3,,,,1572.99,0
16186030,18:17:48,18:17:48,103,4,,,,2134.06,0
16186030,18:18:26,18:18:26,104,5,,,,2619.97,0
16186030,18:20:00,18:20:00,9490,6,,,,3645.98,
16186030,18:20:58,18:20:58,9492,7,,,,4375.61,0
16186030,18:22:54,18:22:54,107,8,,,,6053.96,0
16186030,18:24:00,18:24:00,9498,9,,,,7218.14,
16186030,18:25:00,18:25:00,489,10,,,,7982.92,
16186030,18:26:00,18:26:00,490,11,,1,,8541.92,
16186040,18:15:00,18:15:00,9953,1,,,1,0,
16186040,18:16:17,18:16:17,725,2,,,,953.64,0
16186040,18:17:05,18:17:05,102,3,,,,1572.99,0
16186040,18:17:48,18:17:48,103,4,,,,2134.06,0
16186040,18:18:26,18:18:26,104,5,,,,2619.97,0
16186040,18:20:00,18:20:00,9490,6,,,,3645.98,
16186040,18:20:58,18:20:58,9492,7,,,,4375.61,0
16186040,18:22:54,18:22:54,107,8,,,,6053.96,0
16186040,18:24:00,18:24:00,9498,9,,,,7218.14,
16186040,18:25:00,18:25:00,489,10,,,,7982.92,
16186040,18:26:00,18:26:00,490,11,,1,,8541.92,
16186050,18:15:00,18:15:00,9953,1,,,1,0,
16186050,18:16:17,18:16:17,725,2,,,,953.64,0
16186050,18:17:05,18:17:05,102,3,,,,1572.99,0
16186050,18:17:48,18:17:48,103,4,,,,2134.06,0
16186050,18:18:26,18:18:26,104,5,,,,2619.97,0
16186050,18:20:00,18:20:00,9490,6,,,,3645.98,
16186050,18:20:58,18:20:58,9492,7,,,,4375.61,0
16186050,18:22:54,18:22:54,107,8,,,,6053.96,0
16186050,18:24:00,18:24:00,9498,9,,,,7218.14,
16186050,18:25:00,18:25:00,489,10,,,,7982.92,
16186050,18:26:00,18:26:00,490,11,,1,,8541.92,
16186060,18:15:00,18:15:00,9953,1,,,1,0,
16186060,18:16:17,18:16:17,725,2,,,,953.64,0
16186060,18:17:05,18:17:05,102,3,,,,1572.99,0
16186060,18:17:48,18:17:48,103,4,,,,2134.06,0
16186060,18:18:26,18:18:26,104,5,,,,2619.97,0
16186060,18:20:00,18:20:00,9490,6,,,,3645.98,
16186060,18:20:58,18:20:58,9492,7,,,,4375.61,0
16186060,18:22:54,18:22:54,107,8,,,,6053.96,0
16186060,18:24:00,18:24:00,9498,9,,,,7218.14,
16186060,18:25:00,18:25:00,489,10,,,,7982.92,
16186060,18:26:00,18:26:00,490,11,,1,,8541.92,
17322020,06:03:00,06:03:00,9953,1,,,1,0,
17322020,06:04:17,06:04:17,725,2,,,,953.64,0
17322020,06:05:05,06:05:05,102,3,,,,1572.99,0
17322020,06:05:48,06:05:48,103,4,,,,2134.06,0
17322020,06:06:26,06:06:26,104,5,,,,2619.97,0
17322020,06:08:00,06:08:00,9490,6,,,,3645.98,
17322020,06:08:58,06:08:58,9492,7,,,,4375.61,0
17322020,06:10:54,06:10:54,107,8,,,,6053.96,0
17322020,06:12:00,06:12:00,9498,9,,,,7218.14,
17322020,06:13:00,06:13:00,489,10,,,,7982.92,
17322020,06:14:00,06:14:00,490,11,,1,,8541.92,
17322030,06:03:00,06:03:00,9953,1,,,1,0,
17322030,06:04:17,06:04:17,725,2,,,,953.64,0
17322030,06:05:05,06:05:05,102,3,,,,1572.99,0
17322030,06:05:48,06:05:48,103,4,,,,2134.06,0
17322030,06:06:26,06:06:26,104,5,,,,2619.97,0
17322030,06:08:00,06:08:00,9490,6,,,,3645.98,
17322030,06:08:58,06:08:58,9492,7,,,,4375.61,0
17322030,06:10:54,06:10:54,107,8,,,,6053.96,0
17322030,06:12:00,06:12:00,9498,9,,,,7218.14,
17322030,06:13:00,06:13:00,489,10,,,,7982.92,
17322030,06:14:00,06:14:00,490,11,,1,,8541.92,
17322040,06:03:00,06:03:00,9953,1,,,1,0,
17322040,06:04:17,06:04:17,725,2,,,,953.64,0
17322040,06:05:05,06:05:05,102,3,,,,1572.99,0
17322040,06:05:48,06:05:48,103,4,,,,2134.06,0
17322040,06:06:26,06:06:26,104,5,,,,2619.97,0
17322040,06:08:00,06:08:00,9490,6,,,,3645.98,
17322040,06:08:58,06:08:58,9492,7,,,,4375.61,0
17322040,06:10:54,06:10:54,107,8,,,,6053.96,0
17322040,06:12:00,06:12:00,9498,9,,,,7218.14,
17322040,06:13:00,06:13:00,489,10,,,,7982.92,
17322040,06:14:00,06:14:00,490,11,,1,,8541.92,
17322050,06:03:00,06:03:00,9953,1,,,1,0,
17322050,06:04:17,06:04:17,725,2,,,,953.64,0
17322050,06:05:05,06:05:05,102,3,,,,1572.99,0
17322050,06:05:48,06:05:48,103,4,,,,2134.06,0
17322050,06:06:26,06:06:26,104,5,,,,2619.97,0
17322050,06:08:00,06:08:00,9490,6,,,,3645.98,
17322050,06:08:58,06:08:58,9492,7,,,,4375.61,0
17322050,06:10:54,06:10:54,107,8,,,,6053.96,0
17322050,06:12:00,06:12:00,9498,9,,,,7218.14,
17322050,06:13:00,06:13:00,489,10,,,,7982.92,
17322050,06:14:00,06:14:00,490,11,,1,,8541.92,
17322060,06:03:00,06:03:00,9953,1,,,1,0,
17322060,06:04:17,06:04:17,725,2,,,,953.64,0
17322060,06:05:05,06:05:05,102,3,,,,1572.99,0
17322060,06:05:48,06:05:48,103,4,,,,2134.06,0
17322060,06:06:26,06:06:26,104,5,,,,2619.97,0
17322060,06:08:00,06:08:00,9490,6,,,,3645.98,
17322060,06:08:58,06:08:58,9492,7,,,,4375.61,0
17322060,06:10:54,06:10:54,107,8,,,,6053.96,0
17322060,06:12:00,06:12:00,9498,9,,,,7218.14,
17322060,06:13:00,06:13:00,489,10,,,,7982.92,
17322060,06:14:00,06:14:00,490,11,,1,,8541.92,
2022020,17:23:00,17:23:00,9953,1,,,1,0,
2022020,17:24:17,17:24:17,725,2,,,,953.64,0
2022020,17:25:05,17:25:05,102,3,,,,1572.99,0
2022020,17:25:48,17:25:48,103,4,,,,2134.06,0
2022020,17:26:26,17:26:26,104,5,,,,2619.97,0
2022020,17:28:00,17:28:00,9490,6,,,,3645.98,
2022020,17:28:58,17:28:58,9492,7,,,,4375.61,0
2022020,17:30:54,17:30:54,107,8,,,,6053.96,0
2022020,17:32:00,17:32:00,9498,9,,,,7218.14,
2022020,17:33:00,17:33:00,489,10,,,,7982.92,
2022020,17:34:00,17:34:00,490,11,,1,,8541.92,
2022030,17:23:00,17:23:00,9953,1,,,1,0,
2022030,17:24:17,17:24:17,725,2,,,,953.64,0
2022030,17:25:05,17:25:05,102,3,,,,1572.99,0
2022030,17:25:48,17:25:48,103,4,,,,2134.06,0
2022030,17:26:26,17:26:26,104,5,,,,2619.97,0
2022030,17:28:00,17:28:00,9490,6,,,,3645.98,
2022030,17:28:58,17:28:58,9492,7,,,,4375.61,0
2022030,17:30:54,17:30:54,107,8,,,,6053.96,0
2022030,17:32:00,17:32:00,9498,9,,,,7218.14,
2022030,17:33:00,17:33:00,489,10,,,,7982.92,
2022030,17:34:00,17:34:00,490,11,,1,,8541.92,
2022040,17:23:00,17:23:00,9953,1,,,1,0,
2022040,17:24:17,17:24:17,725,2,,,,953.64,0
2022040,17:25:05,17:25:05,102,3,,,,1572.99,0
2022040,17:25:48,17:25:48,103,4,,,,2134.06,0
2022040,17:26:26,17:26:26,104,5,,,,2619.97,0
2022040,17:28:00,17:28:00,9490,6,,,,3645.98,
2022040,17:28:58,17:28:58,9492,7,,,,4375.61,0
2022040,17:30:54,17:30:54,107,8,,,,6053.96,0
2022040,17:32:00,17:32:00,9498,9,,,,7218.14,
2022040,17:33:00,17:33:00,489,10,,,,7982.92,
2022040,17:34:00,17:34:00,490,11,,1,,8541.92,
2022050,17:23:00,17:23:00,9953,1,,,1,0,
2022050,17:24:17,17:24:17,725,2,,,,953.64,0
2022050,17:25:05,17:25:05,102,3,,,,1572.99,0
2022050,17:25:48,17:25:48,103,4,,,,2134.06,0
2022050,17:26:26,17:26:26,104,5,,,,2619.97,0
2022050,17:28:00,17:28:00,9490,6,,,,3645.98,
2022050,17:28:58,17:28:58,9492,7,,,,4375.61,0
2022050,17:30:54,17:30:54,107,8,,,,6053.96,0
2022050,17:32:00,17:32:00,9498,9,,,,7218.14,
2022050,17:33:00,17:33:00,489,10,,,,7982.92,
2022050,17:34:00,17:34:00,490,11,,1,,8541.92,
2022060,17:23:00,17:23:00,9953,1,,,1,0,
2022060,17:24:17,17:24:17,725,2,,,,953.64,0
2022060,17:25:05,17:25:05,102,3,,,,1572.99,0
2022060,17:25:48,17:25:48,103,4,,,,2134.06,0
2022060,17:26:26,17:26:26,104,5,,,,2619.97,0
2022060,17:28:00,17:28:00,9490,6,,,,3645.98,
2022060,17:28:58,17:28:58,9492,7,,,,4375.61,0
2022060,17:30:54,17:30:54,107,8,,,,6053.96,0
2022060,17:32:00,17:32:00,9498,9,,,,7218.14,
2022060,17:33:00,17:33:00,489,10,,,,7982.92,
2022060,17:34:00,17:34:00,490,11,,1,,8541.92,
21773020,07:02:00,07:02:00,9953,1,,,1,0,
21773020,07:03:17,07:03:17,725,2,,,,953.64,0
21773020,07:04:05,07:04:05,102,3,,,,1572.99,0
21773020,07:04:48,07:04:48,103,4,,,,2134.06,0
21773020,07:05:26,07:05:26,104,5,,,,2619.97,0
21773020,07:07:00,07:07:00,9490,6,,,,3645.98,
21773020,07:07:58,07:07:58,9492,7,,,,4375.61,0
21773020,07:09:54,07:09:54,107,8,,,,6053.96,0
21773020,07:11:00,07:11:00,9498,9,,,,7218.14,
21773020,07:12:00,07:12:00,489,10,,,,7982.92,
21773020,07:13:00,07:13:00,490,11,,1,,8541.92,
21773030,07:02:00,07:02:00,9953,1,,,1,0,
21773030,07:03:17,07:03:17,725,2,,,,953.64,0
21773030,07:04:05,07:04:05,102,3,,,,1572.99,0
21773030,07:04:48,07:04:48,103,4,,,,2134.06,0
21773030,07:05:26,07:05:26,104,5,,,,2619.97,0
21773030,07:07:00,07:07:00,9490,6,,,,3645.98,
21773030,07:07:58,07:07:58,9492,7,,,,4375.61,0
21773030,07:09:54,07:09:54,107,8,,,,6053.96,0
21773030,07:11:00,07:11:00,9498,9,,,,7218.14,
21773030,07:12:00,07:12:00,489,10,,,,7982.92,
21773030,07:13:00,07:13:00,490,11,,1,,8541.92,
21773040,07:02:00,07:02:00,9953,1,,,1,0,
21773040,07:03:17,07:03:17,725,2,,,,953.64,0
21773040,07:04:05,07:04:05,102,3,,,,1572.99,0
21773040,07:04:48,07:04:48,103,4,,,,2134.06,0
21773040,07:05:26,07:05:26,104,5,,,,2619.97,0
21773040,07:07:00,07:07:00,9490,6,,,,3645.98,
21773040,07:07:58,07:07:58,9492,7,,,,4375.61,0
21773040,07:09:54,07:09:54,107,8,,,,6053.96,0
21773040,07:11:00,07:11:00,9498,9,,,,7218.14,
21773040,07:12:00,07:12:00,489,10,,,,7982.92,
21773040,07:13:00,07:13:00,490,11,,1,,8541.92,
21773050,07:02:00,07:02:00,9953,1,,,1,0,
21773050,07:03:17,07:03:17,725,2,,,,953.64,0
21773050,07:04:05,07:04:05,102,3,,,,1572.99,0
21773050,07:04:48,07:04:48,103,4,,,,2134.06,0
21773050,07:05:26,07:05:26,104,5,,,,2619.97,0
21773050,07:07:00,07:07:00,9490,6,,,,3645.98,
21773050,07:07:58,07:07:58,9492,7,,,,4375.61,0
21773050,07:09:54,07:09:54,107,8,,,,6053.96,0
21773050,07:11:00,07:11:00,9498,9,,,,7218.14,
21773050,07:12:00,07:12:00,489,10,,,,7982.92,
21773050,07:13:00,07:13:00,490,11,,1,,8541.92,
21773060,07:02:00,07:02:00,9953,1,,,1,0,
21773060,07:03:17,07:03:17,725,2,,,,953.64,0
21773060,07:04:05,07:04:05,102,3,,,,1572.99,0
21773060,07:04:48,07:04:48,103,4,,,,2134.06,0
21773060,07:05:26,07:05:26,104,5,,,,2619.97,0
21773060,07:07:00,07:07:00,9490,6,,,,3645.98,
21773060,07:07:58,07:07:58,9492,7,,,,4375.61,0
21773060,07:09:54,07:09:54,107,8,,,,6053.96,0
21773060,07:11:00,07:11:00,9498,9,,,,7218.14,
21773060,07:12:00,07:12:00,489,10,,,,7982.92,
21773060,07:13:00,07:13:00,490,11,,1,,8541.92,
22016020,15:54:00,15:54:00,9953,1,,,1,0,
22016020,15:55:17,15:55:17,725,2,,,,953.64,0
22016020,15:56:05,15:56:05,102,3,,,,1572.99,0
22016020,15:56:48,15:56:48,103,4,,,,2134.06,0
22016020,15:57:26,15:57:26,104,5,,,,2619.97,0
22016020,15:59:00,15:59:00,9490,6,,,,3645.98,
22016020,15:59:58,15:59:58,9492,7,,,,4375.61,0
22016020,16:01:54,16:01:54,107,8,,,,6053.96,0
22016020,16:03:00,16:03:00,9498,9,,,,7218.14,
22016020,16:04:00,16:04:00,489,10,,,,7982.92,
22016020,16:05:00,16:05:00,490,11,,1,,8541.92,
22016030,15:54:00,15:54:00,9953,1,,,1,0,
22016030,15:55:17,15:55:17,725,2,,,,953.64,0
22016030,15:56:05,15:56:05,102,3,,,,1572.99,0
22016030,15:56:48,15:56:48,103,4,,,,2134.06,0
22016030,15:57:26,15:57:26,104,5,,,,2619.97,0
22016030,15:59:00,15:59:00,9490,6,,,,3645.98,
22016030,15:59:58,15:59:58,9492,7,,,,4375.61,0
22016030,16:01:54,16:01:54,107,8,,,,6053.96,0
22016030,16:03:00,16:03:00,9498,9,,,,7218.14,
22016030,16:04:00,16:04:00,489,10,,,,7982.92,
22016030,16:05:00,16:05:00,490,11,,1,,8541.92,
22016040,15:54:00,15:54:00,9953,1,,,1,0,
22016040,15:55:17,15:55:17,725,2,,,,953.64,0
22016040,15:56:05,15:56:05,102,3,,,,1572.99,0
22016040,15:56:48,15:56:48,103,4,,,,2134.06,0
22016040,15:57:26,15:57:26,104,5,,,,2619.97,0
22016040,15:59:00,15:59:00,9490,6,,,,3645.98,
22016040,15:59:58,15:59:58,9492,7,,,,4375.61,0
22016040,16:01:54,16:01:54,107,8,,,,6053.96,0
22016040,16:03:00,16:03:00,9498,9,,,,7218.14,
22016040,16:04:00,16:04:00,489,10,,,,7982.92,
22016040,16:05:00,16:05:00,490,11,,1,,8541.92,
22016050,15:54:00,15:54:00,9953,1,,,1,0,
22016050,15:55:17,15:55:17,725,2,,,,953.64,0
22016050,15:56:05,15:56:05,102,3,,,,1572.99,0
22016050,15:56:48,15:56:48,103,4,,,,2134.06,0
22016050,15:57:26,15:57:26,104,5,,,,2619.97,0
22016050,15:59:00,15:59:00,9490,6,,,,3645.98,
22016050,15:59:58,15:59:58,9492,7,,,,4375.61,0
22016050,16:01:54,16:01:54,107,8,,,,6053.96,0
22016050,16:03:00,16:03:00,9498,9,,,,7218.14,
22016050,16:04:00,16:04:00,489,10,,,,7982.92,
22016050,16:05:00,16:05:00,490,11,,1,,8541.92,
22016060,15:54:00,15:54:00,9953,1,,,1,0,
22016060,15:55:17,15:55:17,725,2,,,,953.64,0
22016060,15:56:05,15:56:05,102,3,,,,1572.99,0
22016060,15:56:48,15:56:48,103,4,,,,2134.06,0
22016060,15:57:26,15:57:26,104,5,,,,2619.97,0
22016060,15:59:00,15:59:00,9490,6,,,,3645.98,
22016060,15:59:58,15:59:58,9492,7,,,,4375.61,0
22016060,16:01:54,16:01:54,107,8,,,,6053.96,0
22016060,16:03:00,16:03:00,9498,9,,,,7218.14,
22016060,16:04:00,16:04:00,489,10,,,,7982.92,
22016060,16:05:00,16:05:00,490,11,,1,,8541.92,
22458020,08:03:00,08:03:00,9953,1,,,1,0,
22458020,08:04:17,08:04:17,725,2,,,,953.64,0
22458020,08:05:05,08:05:05,102,3,,,,1572.99,0
22458020,08:05:48,08:05:48,103,4,,,,2134.06,0
22458020,08:06:26,08:06:26,104,5,,,,2619.97,0
22458020,08:08:00,08:08:00,9490,6,,,,3645.98,
22458020,08:08:58,08:08:58,9492,7,,,,4375.61,0
22458020,08:10:54,08:10:54,107,8,,,,6053.96,0
22458020,08:12:00,08:12:00,9498,9,,,,7218.14,
22458020,08:13:00,08:13:00,489,10,,,,7982.92,
22458020,08:14:00,08:14:00,490,11,,1,,8541.92,
22458030,08:03:00,08:03:00,9953,1,,,1,0,
22458030,08:04:17,08:04:17,725,2,,,,953.64,0
22458030,08:05:05,08:05:05,102,3,,,,1572.99,0
22458030,08:05:48,08:05:48,103,4,,,,2134.06,0
22458030,08:06:26,08:06:26,104,5,,,,2619.97,0
22458030,08:08:00,08:08:00,9490,6,,,,3645.98,
22458030,08:08:58,08:08:58,9492,7,,,,4375.61,0
22458030,08:10:54,08:10:54,107,8,,,,6053.96,0
22458030,08:12:00,08:12:00,9498,9,,,,7218.14,
22458030,08:13:00,08:13:00,489,10,,,,7982.92,
22458030,08:14:00,08:14:00,490,11,,1,,8541.92,
22458040,08:03:00,08:03:00,9953,1,,,1,0,
22458040,08:04:17,08:04:17,725,2,,,,953.64,0
22458040,08:05:05,08:05:05,102,3,,,,1572.99,0
22458040,08:05:48,08:05:48,103,4,,,,2134.06,0
22458040,08:06:26,08:06:26,104,5,,,,2619.97,0
22458040,08:08:00,08:08:00,9490,6,,,,3645.98,
22458040,08:08:58,08:08:58,9492,7,,,,4375.61,0
22458040,08:10:54,08:10:54,107,8,,,,6053.96,0
22458040,08:12:00,08:12:00,9498,9,,,,7218.14,
22458040,08:13:00,08:13:00,489,10,,,,7982.92,
22458040,08:14:00,08:14:00,490,11,,1,,8541.92,
22458050,08:03:00,08:03:00,9953,1,,,1,0,
22458050,08:04:17,08:04:17,725,2,,,,953.64,0
22458050,08:05:05,08:05:05,102,3,,,,1572.99,0
22458050,08:05:48,08:05:48,103,4,,,,2134.06,0
22458050,08:06:26,08:06:26,104,5,,,,2619.97,0
22458050,08:08:00,08:08:00,9490,6,,,,3645.98,
22458050,08:08:58,08:08:58,9492,7,,,,4375.61,0
22458050,08:10:54,08:10:54,107,8,,,,6053.96,0
22458050,08:12:00,08:12:00,9498,9,,,,7218.14,
22458050,08:13:00,08:13:00,489,10,,,,7982.92,
22458050,08:14:00,08:14:00,490,11,,1,,8541.92,
22458060,08:03:00,08:03:00,9953,1,,,1,0,
22458060,08:04:17,08:04:17,725,2,,,,953.64,0
22458060,08:05:05,08:05:05,102,3,,,,1572.99,0
22458060,08:05:48,08:05:48,103,4,,,,2134.06,0
22458060,08:06:26,08:06:26,104,5,,,,2619.97,0
22458060,08:08:00,08:08:00,9490,6,,,,3645.98,
22458060,08:08:58,08:08:58,9492,7,,,,4375.61,0
22458060,08:10:54,08:10:54,107,8,,,,6053.96,0
22458060,08:12:00,08:12:00,9498,9,,,,7218.14,
22458060,08:13:00,08:13:00,489,10,,,,7982.92,
22458060,08:14:00,08:14:00,490,11,,1,,8541.92,
22644020,18:45:00,18:45:00,9953,1,,,1,0,
22644020,18:46:17,18:46:17,725,2,,,,953.64,0
22644020,18:47:05,18:47:05,102,3,,,,1572.99,0
22644020,18:47:48,18:47:48,103,4,,,,2134.06,0
22644020,18:48:26,18:48:26,104,5,,,,2619.97,0
22644020,18:50:00,18:50:00,9490,6,,,,3645.98,
22644020,18:50:58,18:50:58,9492,7,,,,4375.61,0
22644020,18:52:54,18:52:54,107,8,,,,6053.96,0
22644020,18:54:00,18:54:00,9498,9,,,,7218.14,
22644020,18:55:00,18:55:00,489,10,,,,7982.92,
22644020,18:56:00,18:56:00,490,11,,1,,8541.92,
22644030,18:45:00,18:45:00,9953,1,,,1,0,
22644030,18:46:17,18:46:17,725,2,,,,953.64,0
22644030,18:47:05,18:47:05,102,3,,,,1572.99,0
22644030,18:47:48,18:47:48,103,4,,,,2134.06,0
22644030,18:48:26,18:48:26,104,5,,,,2619.97,0
22644030,18:50:00,18:50:00,9490,6,,,,3645.98,
22644030,18:50:58,18:50:58,9492,7,,,,4375.61,0
22644030,18:52:54,18:52:54,107,8,,,,6053.96,0
22644030,18:54:00,18:54:00,9498,9,,,,7218.14,
22644030,18:55:00,18:55:00,489,10,,,,7982.92,
22644030,18:56:00,18:56:00,490,11,,1,,8541.92,
22644040,18:45:00,18:45:00,9953,1,,,1,0,
22644040,18:46:17,18:46:17,725,2,,,,953.64,0
22644040,18:47:05,18:47:05,102,3,,,,1572.99,0
22644040,18:47:48,18:47:48,103,4,,,,2134.06,0
22644040,18:48:26,18:48:26,104,5,,,,2619.97,0
22644040,18:50:00,18:50:00,9490,6,,,,3645.98,
22644040,18:50:58,18:50:58,9492,7,,,,4375.61,0
22644040,18:52:54,18:52:54,107,8,,,,6053.96,0
22644040,18:54:00,18:54:00,9498,9,,,,7218.14,
22644040,18:55:00,18:55:00,489,10,,,,7982.92,
22644040,18:56:00,18:56:00,490,11,,1,,8541.92,
22644050,18:45:00,18:45:00,9953,1,,,1,0,
22644050,18:46:17,18:46:17,725,2,,,,953.64,0
22644050,18:47:05,18:47:05,102,3,,,,1572.99,0
22644050,18:47:48,18:47:48,103,4,,,,2134.06,0
22644050,18:48:26,18:48:26,104,5,,,,2619.97,0
22644050,18:50:00,18:50:00,9490,6,,,,3645.98,
22644050,18:50:58,18:50:58,9492,7,,,,4375.61,0
22644050,18:52:54,18:52:54,107,8,,,,6053.96,0
22644050,18:54:00,18:54:00,9498,9,,,,7218.14,
22644050,18:55:00,18:55:00,489,10,,,,7982.92,
22644050,18:56:00,18:56:00,490,11,,1,,8541.92,
22644060,18:45:00,18:45:00,9953,1,,,1,0,
22644060,18:46:17,18:46:17,725,2,,,,953.64,0
22644060,18:47:05,18:47:05,102,3,,,,1572.99,0
22644060,18:47:48,18:47:48,103,4,,,,2134.06,0
22644060,18:48:26,18:48:26,104,5,,,,2619.97,0
22644060,18:50:00,18:50:00,9490,6,,,,3645.98,
22644060,18:50:58,18:50:58,9492,7,,,,4375.61,0
22644060,18:52:54,18:52:54,107,8,,,,6053.96,0
22644060,18:54:00,18:54:00,9498,9,,,,7218.14,
22644060,18:55:00,18:55:00,489,10,,,,7982.92,
22644060,18:56:00,18:56:00,490,11,,1,,8541.92,
22878020,16:53:00,16:53:00,9953,1,,,1,0,
22878020,16:54:17,16:54:17,725,2,,,,953.64,0
22878020,16:55:05,16:55:05,102,3,,,,1572.99,0
22878020,16:55:48,16:55:48,103,4,,,,2134.06,0
22878020,16:56:26,16:56:26,104,5,,,,2619.97,0
22878020,16:58:00,16:58:00,9490,6,,,,3645.98,
22878020,16:58:58,16:58:58,9492,7,,,,4375.61,0
22878020,17:00:54,17:00:54,107,8,,,,6053.96,0
22878020,17:02:00,17:02:00,9498,9,,,,7218.14,
22878020,17:03:00,17:03:00,489,10,,,,7982.92,
22878020,17:04:00,17:04:00,490,11,,1,,8541.92,
22878030,16:53:00,16:53:00,9953,1,,,1,0,
22878030,16:54:17,16:54:17,725,2,,,,953.64,0
22878030,16:55:05,16:55:05,102,3,,,,1572.99,0
22878030,16:55:48,16:55:48,103,4,,,,2134.06,0
22878030,16:56:26,16:56:26,104,5,,,,2619.97,0
22878030,16:58:00,16:58:00,9490,6,,,,3645.98,
22878030,16:58:58,16:58:58,9492,7,,,,4375.61,0
22878030,17:00:54,17:00:54,107,8,,,,6053.96,0
22878030,17:02:00,17:02:00,9498,9,,,,7218.14,
22878030,17:03:00,17:03:00,489,10,,,,7982.92,
22878030,17:04:00,17:04:00,490,11,,1,,8541.92,
22878040,16:53:00,16:53:00,9953,1,,,1,0,
22878040,16:54:17,16:54:17,725,2,,,,953.64,0
22878040,16:55:05,16:55:05,102,3,,,,1572.99,0
22878040,16:55:48,16:55:48,103,4,,,,2134.06,0
22878040,16:56:26,16:56:26,104,5,,,,2619.97,0
22878040,16:58:00,16:58:00,9490,6,,,,3645.98,
22878040,16:58:58,16:58:58,9492,7,,,,4375.61,0
22878040,17:00:54,17:00:54,107,8,,,,6053.96,0
22878040,17:02:00,17:02:00,9498,9,,,,7218.14,
22878040,17:03:00,17:03:00,489,10,,,,7982.92,
22878040,17:04:00,17:04:00,490,11,,1,,8541.92,
22878050,16:53:00,16:53:00,9953,1,,,1,0,
22878050,16:54:17,16:54:17,725,2,,,,953.64,0
22878050,16:55:05,16:55:05,102,3,,,,1572.99,0
22878050,16:55:48,16:55:48,103,4,,,,2134.06,0
22878050,16:56:26,16:56:26,104,5,,,,2619.97,0
22878050,16:58:00,16:58:00,9490,6,,,,3645.98,
22878050,16:58:58,16:58:58,9492,7,,,,4375.61,0
22878050,17:00:54,17:00:54,107,8,,,,6053.96,0
22878050,17:02:00,17:02:00,9498,9,,,,7218.14,
22878050,17:03:00,17:03:00,489,10,,,,7982.92,
22878050,17:04:00,17:04:00,490,11,,1,,8541.92,
22878060,16:53:00,16:53:00,9953,1,,,1,0,
22878060,16:54:17,16:54:17,725,2,,,,953.64,0
22878060,16:55:05,16:55:05,102,3,,,,1572.99,0
22878060,16:55:48,16:55:48,103,4,,,,2134.06,0
22878060,16:56:26,16:56:26,104,5,,,,2619.97,0
22878060,16:58:00,16:58:00,9490,6,,,,3645.98,
22878060,16:58:58,16:58:58,9492,7,,,,4375.61,0
22878060,17:00:54,17:00:54,107,8,,,,6053.96,0
22878060,17:02:00,17:02:00,9498,9,,,,7218.14,
22878060,17:03:00,17:03:00,489,10,,,,7982.92,
22878060,17:04:00,17:04:00,490,11,,1,,8541.92,
28154020,16:23:00,16:23:00,9953,1,,,1,0,
28154020,16:24:17,16:24:17,725,2,,,,953.64,0
28154020,16:25:05,16:25:05,102,3,,,,1572.99,0
28154020,16:25:48,16:25:48,103,4,,,,2134.06,0
28154020,16:26:26,16:26:26,104,5,,,,2619.97,0
28154020,16:28:00,16:28:00,9490,6,,,,3645.98,
28154020,16:28:58,16:28:58,9492,7,,,,4375.61,0
28154020,16:30:54,16:30:54,107,8,,,,6053.96,0
28154020,16:32:00,16:32:00,9498,9,,,,7218.14,
28154020,16:33:00,16:33:00,489,10,,,,7982.92,
28154020,16:34:00,16:34:00,490,11,,1,,8541.92,
28154030,16:23:00,16:23:00,9953,1,,,1,0,
28154030,16:24:17,16:24:17,725,2,,,,953.64,0
28154030,16:25:05,16:25:05,102,3,,,,1572.99,0
28154030,16:25:48,16:25:48,103,4,,,,2134.06,0
28154030,16:26:26,16:26:26,104,5,,,,2619.97,0
28154030,16:28:00,16:28:00,9490,6,,,,3645.98,
28154030,16:28:58,16:28:58,9492,7,,,,4375.61,0
28154030,16:30:54,16:30:54,107,8,,,,6053.96,0
28154030,16:32:00,16:32:00,9498,9,,,,7218.14,
28154030,16:33:00,16:33:00,489,10,,,,7982.92,
28154030,16:34:00,16:34:00,490,11,,1,,8541.92,
28154040,16:23:00,16:23:00,9953,1,,,1,0,
28154040,16:24:17,16:24:17,725,2,,,,953.64,0
28154040,16:25:05,16:25:05,102,3,,,,1572.99,0
28154040,16:25:48,16:25:48,103,4,,,,2134.06,0
28154040,16:26:26,16:26:26,104,5,,,,2619.97,0
28154040,16:28:00,16:28:00,9490,6,,,,3645.98,
28154040,16:28:58,16:28:58,9492,7,,,,4375.61,0
28154040,16:30:54,16:30:54,107,8,,,,6053.96,0
28154040,16:32:00,16:32:00,9498,9,,,,7218.14,
28154040,16:33:00,16:33:00,489,10,,,,7982.92,
28154040,16:34:00,16:34:00,490,11,,1,,8541.92,
28154050,16:23:00,16:23:00,9953,1,,,1,0,
28154050,16:24:17,16:24:17,725,2,,,,953.64,0
28154050,16:25:05,16:25:05,102,3,,,,1572.99,0
28154050,16:25:48,16:25:48,103,4,,,,2134.06,0
28154050,16:26:26,16:26:26,104,5,,,,2619.97,0
28154050,16:28:00,16:28:00,9490,6,,,,3645.98,
28154050,16:28:58,16:28:58,9492,7,,,,4375.61,0
28154050,16:30:54,16:30:54,107,8,,,,6053.96,0
28154050,16:32:00,16:32:00,9498,9,,,,7218.14,
28154050,16:33:00,16:33:00,489,10,,,,7982.92,
28154050,16:34:00,16:34:00,490,11,,1,,8541.92,
28154060,16:23:00,16:23:00,9953,1,,,1,0,
28154060,16:24:17,16:24:17,725,2,,,,953.64,0
28154060,16:25:05,16:25:05,102,3,,,,1572.99,0
28154060,16:25:48,16:25:48,103,4,,,,2134.06,0
28154060,16:26:26,16:26:26,104,5,,,,2619.97,0
28154060,16:28:00,16:28:00,9490,6,,,,3645.98,
28154060,16:28:58,16:28:58,9492,7,,,,4375.61,0
28154060,16:30:54,16:30:54,107,8,,,,6053.96,0
28154060,16:32:00,16:32:00,9498,9,,,,7218.14,
28154060,16:33:00,16:33:00,489,10,,,,7982.92,
28154060,16:34:00,16:34:00,490,11,,1,,8541.92,
3002020,07:32:00,07:32:00,9953,1,,,1,0,
3002020,07:33:17,07:33:17,725,2,,,,953.64,0
3002020,07:34:05,07:34:05,102,3,,,,1572.99,0
3002020,07:34:48,07:34:48,103,4,,,,2134.06,0
3002020,07:35:26,07:35:26,104,5,,,,2619.97,0
3002020,07:37:00,07:37:00,9490,6,,,,3645.98,
3002020,07:37:58,07:37:58,9492,7,,,,4375.61,0
3002020,07:39:54,07:39:54,107,8,,,,6053.96,0
3002020,07:41:00,07:41:00,9498,9,,,,7218.14,
3002020,07:42:00,07:42:00,489,10,,,,7982.92,
3002020,07:43:00,07:43:00,490,11,,1,,8541.92,
3002030,07:32:00,07:32:00,9953,1,,,1,0,
3002030,07:33:17,07:33:17,725,2,,,,953.64,0
3002030,07:34:05,07:34:05,102,3,,,,1572.99,0
3002030,07:34:48,07:34:48,103,4,,,,2134.06,0
3002030,07:35:26,07:35:26,104,5,,,,2619.97,0
3002030,07:37:00,07:37:00,9490,6,,,,3645.98,
3002030,07:37:58,07:37:58,9492,7,,,,4375.61,0
3002030,07:39:54,07:39:54,107,8,,,,6053.96,0
3002030,07:41:00,07:41:00,9498,9,,,,7218.14,
3002030,07:42:00,07:42:00,489,10,,,,7982.92,
3002030,07:43:00,07:43:00,490,11,,1,,8541.92,
3002040,07:32:00,07:32:00,9953,1,,,1,0,
3002040,07:33:17,07:33:17,725,2,,,,953.64,0
3002040,07:34:05,07:34:05,102,3,,,,1572.99,0
3002040,07:34:48,07:34:48,103,4,,,,2134.06,0
3002040,07:35:26,07:35:26,104,5,,,,2619.97,0
3002040,07:37:00,07:37:00,9490,6,,,,3645.98,
3002040,07:37:58,07:37:58,9492,7,,,,4375.61,0
3002040,07:39:54,07:39:54,107,8,,,,6053.96,0
3002040,07:41:00,07:41:00,9498,9,,,,7218.14,
3002040,07:42:00,07:42:00,489,10,,,,7982.92,
3002040,07:43:00,07:43:00,490,11,,1,,8541.92,
3002050,07:32:00,07:32:00,9953,1,,,1,0,
3002050,07:33:17,07:33:17,725,2,,,,953.64,0
3002050,07:34:05,07:34:05,102,3,,,,1572.99,0
3002050,07:34:48,07:34:48,103,4,,,,2134.06,0
3002050,07:35:26,07:35:26,104,5,,,,2619.97,0
3002050,07:37:00,07:37:00,9490,6,,,,3645.98,
3002050,07:37:58,07:37:58,9492,7,,,,4375.61,0
3002050,07:39:54,07:39:54,107,8,,,,6053.96,0
3002050,07:41:00,07:41:00,9498,9,,,,7218.14,
3002050,07:42:00,07:42:00,489,10,,,,7982.92,
3002050,07:43:00,07:43:00,490,11,,1,,8541.92,
3002060,07:32:00,07:32:00,9953,1,,,1,0,
3002060,07:33:17,07:33:17,725,2,,,,953.64,0
3002060,07:34:05,07:34:05,102,3,,,,1572.99,0
3002060,07:34:48,07:34:48,103,4,,,,2134.06,0
3002060,07:35:26,07:35:26,104,5,,,,2619.97,0
3002060,07:37:00,07:37:00,9490,6,,,,3645.98,
3002060,07:37:58,07:37:58,9492,7,,,,4375.61,0
3002060,07:39:54,07:39:54,107,8,,,,6053.96,0
3002060,07:41:00,07:41:00,9498,9,,,,7218.14,
3002060,07:42:00,07:42:00,489,10,,,,7982.92,
3002060,07:43:00,07:43:00,490,11,,1,,8541.92,
3381020,17:26:00,17:26:00,9953,1,,,1,0,
3381020,17:27:17,17:27:17,725,2,,,,953.64,0
3381020,17:28:05,17:28:05,102,3,,,,1572.99,0
3381020,17:28:48,17:28:48,103,4,,,,2134.06,0
3381020,17:29:26,17:29:26,104,5,,,,2619.97,0
3381020,17:31:00,17:31:00,9490,6,,,,3645.98,
3381020,17:31:58,17:31:58,9492,7,,,,4375.61,0
3381020,17:33:54,17:33:54,107,8,,,,6053.96,0
3381020,17:35:00,17:35:00,9498,9,,,,7218.14,
3381020,17:36:00,17:36:00,489,10,,,,7982.92,
3381020,17:37:00,17:37:00,490,11,,1,,8541.92,
3381030,17:26:00,17:26:00,9953,1,,,1,0,
3381030,17:27:17,17:27:17,725,2,,,,953.64,0
3381030,17:28:05,17:28:05,102,3,,,,1572.99,0
3381030,17:28:48,17:28:48,103,4,,,,2134.06,0
3381030,17:29:26,17:29:26,104,5,,,,2619.97,0
3381030,17:31:00,17:31:00,9490,6,,,,3645.98,
3381030,17:31:58,17:31:58,9492,7,,,,4375.61,0
3381030,17:33:54,17:33:54,107,8,,,,6053.96,0
3381030,17:35:00,17:35:00,9498,9,,,,7218.14,
3381030,17:36:00,17:36:00,489,10,,,,7982.92,
3381030,17:37:00,17:37:00,490,11,,1,,8541.92,
3381040,17:26:00,17:26:00,9953,1,,,1,0,
3381040,17:27:17,17:27:17,725,2,,,,953.64,0
3381040,17:28:05,17:28:05,102,3,,,,1572.99,0
3381040,17:28:48,17:28:48,103,4,,,,2134.06,0
3381040,17:29:26,17:29:26,104,5,,,,2619.97,0
3381040,17:31:00,17:31:00,9490,6,,,,3645.98,
3381040,17:31:58,17:31:58,9492,7,,,,4375.61,0
3381040,17:33:54,17:33:54,107,8,,,,6053.96,0
3381040,17:35:00,17:35:00,9498,9,,,,7218.14,
3381040,17:36:00,17:36:00,489,10,,,,7982.92,
3381040,17:37:00,17:37:00,490,11,,1,,8541.92,
3381050,17:26:00,17:26:00,9953,1,,,1,0,
3381050,17:27:17,17:27:17,725,2,,,,953.64,0
3381050,17:28:05,17:28:05,102,3,,,,1572.99,0
3381050,17:28:48,17:28:48,103,4,,,,2134.06,0
3381050,17:29:26,17:29:26,104,5,,,,2619.97,0
3381050,17:31:00,17:31:00,9490,6,,,,3645.98,
3381050,17:31:58,17:31:58,9492,7,,,,4375.61,0
3381050,17:33:54,17:33:54,107,8,,,,6053.96,0
3381050,17:35:00,17:35:00,9498,9,,,,7218.14,
3381050,17:36:00,17:36:00,489,10,,,,7982.92,
3381050,17:37:00,17:37:00,490,11,,1,,8541.92,
3381060,17:26:00,17:26:00,9953,1,,,1,0,
3381060,17:27:17,17:27:17,725,2,,,,953.64,0
3381060,17:28:05,17:28:05,102,3,,,,1572.99,0
3381060,17:28:48,17:28:48,103,4,,,,2134.06,0
3381060,17:29:26,17:29:26,104,5,,,,2619.97,0
3381060,17:31:00,17:31:00,9490,6,,,,3645.98,
3381060,17:31:58,17:31:58,9492,7,,,,4375.61,0
3381060,17:33:54,17:33:54,107,8,,,,6053.96,0
3381060,17:35:00,17:35:00,9498,9,,,,7218.14,
3381060,17:36:00,17:36:00,489,10,,,,7982.92,
3381060,17:37:00,17:37:00,490,11,,1,,8541.92,
3894020,14:36:00,14:36:00,9953,1,,,1,0,
3894020,14:37:17,14:37:17,725,2,,,,953.64,0
3894020,14:38:05,14:38:05,102,3,,,,1572.99,0
3894020,14:38:48,14:38:48,103,4,,,,2134.06,0
3894020,14:39:26,14:39:26,104,5,,,,2619.97,0
3894020,14:41:00,14:41:00,9490,6,,,,3645.98,
3894020,14:41:58,14:41:58,9492,7,,,,4375.61,0
3894020,14:43:54,14:43:54,107,8,,,,6053.96,0
3894020,14:45:00,14:45:00,9498,9,,,,7218.14,
3894020,14:46:00,14:46:00,489,10,,,,7982.92,
3894020,14:47:00,14:47:00,490,11,,1,,8541.92,
3894030,14:36:00,14:36:00,9953,1,,,1,0,
3894030,14:37:17,14:37:17,725,2,,,,953.64,0
3894030,14:38:05,14:38:05,102,3,,,,1572.99,0
3894030,14:38:48,14:38:48,103,4,,,,2134.06,0
3894030,14:39:26,14:39:26,104,5,,,,2619.97,0
3894030,14:41:00,14:41:00,9490,6,,,,3645.98,
3894030,14:41:58,14:41:58,9492,7,,,,4375.61,0
3894030,14:43:54,14:43:54,107,8,,,,6053.96,0
3894030,14:45:00,14:45:00,9498,9,,,,7218.14,
3894030,14:46:00,14:46:00,489,10,,,,7982.92,
3894030,14:47:00,14:47:00,490,11,,1,,8541.92,
3894040,14:36:00,14:36:00,9953,1,,,1,0,
3894040,14:37:17,14:37:17,725,2,,,,953.64,0
3894040,14:38:05,14:38:05,102,3,,,,1572.99,0
3894040,14:38:48,14:38:48,103,4,,,,2134.06,0
3894040,14:39:26,14:39:26,104,5,,,,2619.97,0
3894040,14:41:00,14:41:00,9490,6,,,,3645.98,
3894040,14:41:58,14:41:58,9492,7,,,,4375.61,0
3894040,14:43:54,14:43:54,107,8,,,,6053.96,0
3894040,14:45:00,14:45:00,9498,9,,,,7218.14,
3894040,14:46:00,14:46:00,489,10,,,,7982.92,
3894040,14:47:00,14:47:00,490,11,,1,,8541.92,
3894050,14:36:00,14:36:00,9953,1,,,1,0,
3894050,14:37:17,14:37:17,725,2,,,,953.64,0
3894050,14:38:05,14:38:05,102,3,,,,1572.99,0
3894050,14:38:48,14:38:48,103,4,,,,2134.06,0
3894050,14:39:26,14:39:26,104,5,,,,2619.97,0
3894050,14:41:00,14:41:00,9490,6,,,,3645.98,
3894050,14:41:58,14:41:58,9492,7,,,,4375.61,0
3894050,14:43:54,14:43:54,107,8,,,,6053.96,0
3894050,14:45:00,14:45:00,9498,9,,,,7218.14,
3894050,14:46:00,14:46:00,489,10,,,,7982.92,
3894050,14:47:00,14:47:00,490,11,,1,,8541.92,
3894060,14:36:00,14:36:00,9953,1,,,1,0,
3894060,14:37:17,14:37:17,725,2,,,,953.64,0
3894060,14:38:05,14:38:05,102,3,,,,1572.99,0
3894060,14:38:48,14:38:48,103,4,,,,2134.06,0
3894060,14:39:26,14:39:26,104,5,,,,2619.97,0
3894060,14:41:00,14:41:00,9490,6,,,,3645.98,
3894060,14:41:58,14:41:58,9492,7,,,,4375.61,0
3894060,14:43:54,14:43:54,107,8,,,,6053.96,0
3894060,14:45:00,14:45:00,9498,9,,,,7218.14,
3894060,14:46:00,14:46:00,489,10,,,,7982.92,
3894060,14:47:00,14:47:00,490,11,,1,,8541.92,
5160020,15:22:00,15:22:00,9953,1,,,1,0,
5160020,15:23:17,15:23:17,725,2,,,,953.64,0
5160020,15:24:05,15:24:05,102,3,,,,1572.99,0
5160020,15:24:48,15:24:48,103,4,,,,2134.06,0
5160020,15:25:26,15:25:26,104,5,,,,2619.97,0
5160020,15:27:00,15:27:00,9490,6,,,,3645.98,
5160020,15:27:58,15:27:58,9492,7,,,,4375.61,0
5160020,15:29:54,15:29:54,107,8,,,,6053.96,0
5160020,15:31:00,15:31:00,9498,9,,,,7218.14,
5160020,15:32:00,15:32:00,489,10,,,,7982.92,
5160020,15:33:00,15:33:00,490,11,,1,,8541.92,
5160030,15:22:00,15:22:00,9953,1,,,1,0,
5160030,15:23:17,15:23:17,725,2,,,,953.64,0
5160030,15:24:05,15:24:05,102,3,,,,1572.99,0
5160030,15:24:48,15:24:48,103,4,,,,2134.06,0
5160030,15:25:26,15:25:26,104,5,,,,2619.97,0
5160030,15:27:00,15:27:00,9490,6,,,,3645.98,
5160030,15:27:58,15:27:58,9492,7,,,,4375.61,0
5160030,15:29:54,15:29:54,107,8,,,,6053.96,0
5160030,15:31:00,15:31:00,9498,9,,,,7218.14,
5160030,15:32:00,15:32:00,489,10,,,,7982.92,
5160030,15:33:00,15:33:00,490,11,,1,,8541.92,
5160040,15:22:00,15:22:00,9953,1,,,1,0,
5160040,15:23:17,15:23:17,725,2,,,,953.64,0
5160040,15:24:05,15:24:05,102,3,,,,1572.99,0
5160040,15:24:48,15:24:48,103,4,,,,2134.06,0
5160040,15:25:26,15:25:26,104,5,,,,2619.97,0
5160040,15:27:00,15:27:00,9490,6,,,,3645.98,
5160040,15:27:58,15:27:58,9492,7,,,,4375.61,0
5160040,15:29:54,15:29:54,107,8,,,,6053.96,0
5160040,15:31:00,15:31:00,9498,9,,,,7218.14,
5160040,15:32:00,15:32:00,489,10,,,,7982.92,
5160040,15:33:00,15:33:00,490,11,,1,,8541.92,
5160050,15:22:00,15:22:00,9953,1,,,1,0,
5160050,15:23:17,15:23:17,725,2,,,,953.64,0
5160050,15:24:05,15:24:05,102,3,,,,1572.99,0
5160050,15:24:48,15:24:48,103,4,,,,2134.06,0
5160050,15:25:26,15:25:26,104,5,,,,2619.97,0
5160050,15:27:00,15:27:00,9490,6,,,,3645.98,
5160050,15:27:58,15:27:58,9492,7,,,,4375.61,0
5160050,15:29:54,15:29:54,107,8,,,,6053.96,0
5160050,15:31:00,15:31:00,9498,9,,,,7218.14,
5160050,15:32:00,15:32:00,489,10,,,,7982.92,
5160050,15:33:00,15:33:00,490,11,,1,,8541.92,
5160060,15:22:00,15:22:00,9953,1,,,1,0,
5160060,15:23:17,15:23:17,725,2,,,,953.64,0
5160060,15:24:05,15:24:05,102,3,,,,1572.99,0
5160060,15:24:48,15:24:48,103,4,,,,2134.06,0
5160060,15:25:26,15:25:26,104,5,,,,2619.97,0
5160060,15:27:00,15:27:00,9490,6,,,,3645.98,
5160060,15:27:58,15:27:58,9492,7,,,,4375.61,0
5160060,15:29:54,15:29:54,107,8,,,,6053.96,0
5160060,15:31:00,15:31:00,9498,9,,,,7218.14,
5160060,15:32:00,15:32:00,489,10,,,,7982.92,
5160060,15:33:00,15:33:00,490,11,,1,,8541.92,
6241020,08:33:00,08:33:00,9953,1,,,1,0,
6241020,08:34:17,08:34:17,725,2,,,,953.64,0
6241020,08:35:05,08:35:05,102,3,,,,1572.99,0
6241020,08:35:48,08:35:48,103,4,,,,2134.06,0
6241020,08:36:26,08:36:26,104,5,,,,2619.97,0
6241020,08:38:00,08:38:00,9490,6,,,,3645.98,
6241020,08:38:58,08:38:58,9492,7,,,,4375.61,0
6241020,08:40:54,08:40:54,107,8,,,,6053.96,0
6241020,08:42:00,08:42:00,9498,9,,,,7218.14,
6241020,08:43:00,08:43:00,489,10,,,,7982.92,
6241020,08:44:00,08:44:00,490,11,,1,,8541.92,
6241030,08:33:00,08:33:00,9953,1,,,1,0,
6241030,08:34:17,08:34:17,725,2,,,,953.64,0
6241030,08:35:05,08:35:05,102,3,,,,1572.99,0
6241030,08:35:48,08:35:48,103,4,,,,2134.06,0
6241030,08:36:26,08:36:26,104,5,,,,2619.97,0
6241030,08:38:00,08:38:00,9490,6,,,,3645.98,
6241030,08:38:58,08:38:58,9492,7,,,,4375.61,0
6241030,08:40:54,08:40:54,107,8,,,,6053.96,0
6241030,08:42:00,08:42:00,9498,9,,,,7218.14,
6241030,08:43:00,08:43:00,489,10,,,,7982.92,
6241030,08:44:00,08:44:00,490,11,,1,,8541.92,
6241040,08:33:00,08:33:00,9953,1,,,1,0,
6241040,08:34:17,08:34:17,725,2,,,,953.64,0
6241040,08:35:05,08:35:05,102,3,,,,1572.99,0
6241040,08:35:48,08:35:48,103,4,,,,2134.06,0
6241040,08:36:26,08:36:26,104,5,,,,2619.97,0
6241040,08:38:00,08:38:00,9490,6,,,,3645.98,
6241040,08:38:58,08:38:58,9492,7,,,,4375.61,0
6241040,08:40:54,08:40:54,107,8,,,,6053.96,0
6241040,08:42:00,08:42:00,9498,9,,,,7218.14,
6241040,08:43:00,08:43:00,489,10,,,,7982.92,
6241040,08:44:00,08:44:00,490,11,,1,,8541.92,
6241050,08:33:00,08:33:00,9953,1,,,1,0,
6241050,08:34:17,08:34:17,725,2,,,,953.64,0
6241050,08:35:05,08:35:05,102,3,,,,1572.99,0
6241050,08:35:48,08:35:48,103,4,,,,2134.06,0
6241050,08:36:26,08:36:26,104,5,,,,2619.97,0
6241050,08:38:00,08:38:00,9490,6,,,,3645.98,
6241050,08:38:58,08:38:58,9492,7,,,,4375.61,0
6241050,08:40:54,08:40:54,107,8,,,,6053.96,0
6241050,08:42:00,08:42:00,9498,9,,,,7218.14,
6241050,08:43:00,08:43:00,489,10,,,,7982.92,
6241050,08:44:00,08:44:00,490,11,,1,,8541.92,
6241060,08:33:00,08:33:00,9953,1,,,1,0,
6241060,08:34:17,08:34:17,725,2,,,,953.64,0
6241060,08:35:05,08:35:05,102,3,,,,1572.99,0
6241060,08:35:48,08:35:48,103,4,,,,2134.06,0
6241060,08:36:26,08:36:26,104,5,,,,2619.97,0
6241060,08:38:00,08:38:00,9490,6,,,,3645.98,
6241060,08:38:58,08:38:58,9492,7,,,,4375.61,0
6241060,08:40:54,08:40:54,107,8,,,,6053.96,0
6241060,08:42:00,08:42:00,9498,9,,,,7218.14,
6241060,08:43:00,08:43:00,489,10,,,,7982.92,
6241060,08:44:00,08:44:00,490,11,,1,,8541.92,
9352020,18:53:00,18:53:00,9953,1,,,1,0,
9352020,18:54:17,18:54:17,725,2,,,,953.64,0
9352020,18:55:05,18:55:05,102,3,,,,1572.99,0
9352020,18:55:48,18:55:48,103,4,,,,2134.06,0
9352020,18:56:26,18:56:26,104,5,,,,2619.97,0
9352020,18:58:00,18:58:00,9490,6,,,,3645.98,
9352020,18:58:58,18:58:58,9492,7,,,,4375.61,0
9352020,19:00:54,19:00:54,107,8,,,,6053.96,0
9352020,19:02:00,19:02:00,9498,9,,,,7218.14,
9352020,19:03:00,19:03:00,489,10,,,,7982.92,
9352020,19:04:00,19:04:00,490,11,,1,,8541.92,
9352030,18:53:00,18:53:00,9953,1,,,1,0,
9352030,18:54:17,18:54:17,725,2,,,,953.64,0
9352030,18:55:05,18:55:05,102,3,,,,1572.99,0
9352030,18:55:48,18:55:48,103,4,,,,2134.06,0
9352030,18:56:26,18:56:26,104,5,,,,2619.97,0
9352030,18:58:00,18:58:00,9490,6,,,,3645.98,
9352030,18:58:58,18:58:58,9492,7,,,,4375.61,0
9352030,19:00:54,19:00:54,107,8,,,,6053.96,0
9352030,19:02:00,19:02:00,9498,9,,,,7218.14,
9352030,19:03:00,19:03:00,489,10,,,,7982.92,
9352030,19:04:00,19:04:00,490,11,,1,,8541.92,
9352040,18:53:00,18:53:00,9953,1,,,1,0,
9352040,18:54:17,18:54:17,725,2,,,,953.64,0
9352040,18:55:05,18:55:05,102,3,,,,1572.99,0
9352040,18:55:48,18:55:48,103,4,,,,2134.06,0
9352040,18:56:26,18:56:26,104,5,,,,2619.97,0
9352040,18:58:00,18:58:00,9490,6,,,,3645.98,
9352040,18:58:58,18:58:58,9492,7,,,,4375.61,0
9352040,19:00:54,19:00:54,107,8,,,,6053.96,0
9352040,19:02:00,19:02:00,9498,9,,,,7218.14,
9352040,19:03:00,19:03:00,489,10,,,,7982.92,
9352040,19:04:00,19:04:00,490,11,,1,,8541.92,
9352050,18:53:00,18:53:00,9953,1,,,1,0,
9352050,18:54:17,18:54:17,725,2,,,,953.64,0
9352050,18:55:05,18:55:05,102,3,,,,1572.99,0
9352050,18:55:48,18:55:48,103,4,,,,2134.06,0
9352050,18:56:26,18:56:26,104,5,,,,2619.97,0
9352050,18:58:00,18:58:00,9490,6,,,,3645.98,
9352050,18:58:58,18:58:58,9492,7,,,,4375.61,0
9352050,19:00:54,19:00:54,107,8,,,,6053.96,0
9352050,19:02:00,19:02:00,9498,9,,,,7218.14,
9352050,19:03:00,19:03:00,489,10,,,,7982.92,
9352050,19:04:00,19:04:00,490,11,,1,,8541.92,
9352060,18:53:00,18:53:00,9953,1,,,1,0,
9352060,18:54:17,18:54:17,725,2,,,,953.64,0
9352060,18:55:05,18:55:05,102,3,,,,1572.99,0
9352060,18:55:48,18:55:48,103,4,,,,2134.06,0
9352060,18:56:26,18:56:26,104,5,,,,2619.97,0
9352060,18:58:00,18:58:00,9490,6,,,,3645.98,
9352060,18:58:58,18:58:58,9492,7,,,,4375.61,0
9352060,19:00:54,19:00:54,107,8,,,,6053.96,0
9352060,19:02:00,19:02:00,9498,9,,,,7218.14,
9352060,19:03:00,19:03:00,489,10,,,,7982.92,
9352060,19:04:00,19:04:00,490,11,,1,,8541.92,
9717020,17:53:00,17:53:00,9953,1,,,1,0,
9717020,17:54:17,17:54:17,725,2,,,,953.64,0
9717020,17:55:05,17:55:05,102,3,,,,1572.99,0
9717020,17:55:48,17:55:48,103,4,,,,2134.06,0
9717020,17:56:26,17:56:26,104,5,,,,2619.97,0
9717020,17:58:00,17:58:00,9490,6,,,,3645.98,
9717020,17:58:58,17:58:58,9492,7,,,,4375.61,0
9717020,18:00:54,18:00:54,107,8,,,,6053.96,0
9717020,18:02:00,18:02:00,9498,9,,,,7218.14,
9717020,18:03:00,18:03:00,489,10,,,,7982.92,
9717020,18:04:00,18:04:00,490,11,,1,,8541.92,
9717030,17:53:00,17:53:00,9953,1,,,1,0,
9717030,17:54:17,17:54:17,725,2,,,,953.64,0
9717030,17:55:05,17:55:05,102,3,,,,1572.99,0
9717030,17:55:48,17:55:48,103,4,,,,2134.06,0
9717030,17:56:26,17:56:26,104,5,,,,2619.97,0
9717030,17:58:00,17:58:00,9490,6,,,,3645.98,
9717030,17:58:58,17:58:58,9492,7,,,,4375.61,0
9717030,18:00:54,18:00:54,107,8,,,,6053.96,0
9717030,18:02:00,18:02:00,9498,9,,,,7218.14,
9717030,18:03:00,18:03:00,489,10,,,,7982.92,
9717030,18:04:00,18:04:00,490,11,,1,,8541.92,
9717040,17:53:00,17:53:00,9953,1,,,1,0,
9717040,17:54:17,17:54:17,725,2,,,,953.64,0
9717040,17:55:05,17:55:05,102,3,,,,1572.99,0
9717040,17:55:48,17:55:48,103,4,,,,2134.06,0
9717040,17:56:26,17:56:26,104,5,,,,2619.97,0
9717040,17:58:00,17:58:00,9490,6,,,,3645.98,
9717040,17:58:58,17:58:58,9492,7,,,,4375.61,0
9717040,18:00:54,18:00:54,107,8,,,,6053.96,0
9717040,18:02:00,18:02:00,9498,9,,,,7218.14,
9717040,18:03:00,18:03:00,489,10,,,,7982.92,
9717040,18:04:00,18:04:00,490,11,,1,,8541.92,
9717050,17:53:00,17:53:00,9953,1,,,1,0,
9717050,17:54:17,17:54:17,725,2,,,,953.64,0
9717050,17:55:05,17:55:05,102,3,,,,1572.99,0
9717050,17:55:48,17:55:48,103,4,,,,2134.06,0
9717050,17:56:26,17:56:26,104,5,,,,2619.97,0
9717050,17:58:00,17:58:00,9490,6,,,,3645.98,
9717050,17:58:58,17:58:58,9492,7,,,,4375.61,0
9717050,18:00:54,18:00:54,107,8,,,,6053.96,0
9717050,18:02:00,18:02:00,9498,9,,,,7218.14,
9717050,18:03:00,18:03:00,489,10,,,,7982.92,
9717050,18:04:00,18:04:00,490,11,,1,,8541.92,
9717060,17:53:00,17:53:00,9953,1,,,1,0,
9717060,17:54:17,17:54:17,725,2,,,,953.64,0
9717060,17:55:05,17:55:05,102,3,,,,1572.99,0
9717060,17:55:48,17:55:48,103,4,,,,2134.06,0
9717060,17:56:26,17:56:26,104,5,,,,2619.97,0
9717060,17:58:00,17:58:00,9490,6,,,,3645.98,
9717060,17:58:58,17:58:58,9492,7,,,,4375.61,0
9717060,18:00:54,18:00:54,107,8,,,,6053.96,0
9717060,18:02:00,18:02:00,9498,9,,,,7218.14,
9717060,18:03:00,18:03:00,489,10,,,,7982.92,
9717060,18:04:00,18:04:00,490,11,,1,,8541.92,
985020,18:23:00,18:23:00,9953,1,,,1,0,
985020,18:24:17,18:24:17,725,2,,,,953.64,0
985020,18:25:05,18:25:05,102,3,,,,1572.99,0
985020,18:25:48,18:25:48,103,4,,,,2134.06,0
985020,18:26:26,18:26:26,104,5,,,,2619.97,0
985020,18:28:00,18:28:00,9490,6,,,,3645.98,
985020,18:28:58,18:28:58,9492,7,,,,4375.61,0
985020,18:30:54,18:30:54,107,8,,,,6053.96,0
985020,18:32:00,18:32:00,9498,9,,,,7218.14,
985020,18:33:00,18:33:00,489,10,,,,7982.92,
985020,18:34:00,18:34:00,490,11,,1,,8541.92,
985030,18:23:00,18:23:00,9953,1,,,1,0,
985030,18:24:17,18:24:17,725,2,,,,953.64,0
985030,18:25:05,18:25:05,102,3,,,,1572.99,0
985030,18:25:48,18:25:48,103,4,,,,2134.06,0
985030,18:26:26,18:26:26,104,5,,,,2619.97,0
985030,18:28:00,18:28:00,9490,6,,,,3645.98,
985030,18:28:58,18:28:58,9492,7,,,,4375.61,0
985030,18:30:54,18:30:54,107,8,,,,6053.96,0
985030,18:32:00,18:32:00,9498,9,,,,7218.14,
985030,18:33:00,18:33:00,489,10,,,,7982.92,
985030,18:34:00,18:34:00,490,11,,1,,8541.92,
985040,18:23:00,18:23:00,9953,1,,,1,0,
985040,18:24:17,18:24:17,725,2,,,,953.64,0
985040,18:25:05,18:25:05,102,3,,,,1572.99,0
985040,18:25:48,18:25:48,103,4,,,,2134.06,0
985040,18:26:26,18:26:26,104,5,,,,2619.97,0
985040,18:28:00,18:28:00,9490,6,,,,3645.98,
985040,18:28:58,18:28:58,9492,7,,,,4375.61,0
985040,18:30:54,18:30:54,107,8,,,,6053.96,0
985040,18:32:00,18:32:00,9498,9,,,,7218.14,
985040,18:33:00,18:33:00,489,10,,,,7982.92,
985040,18:34:00,18:34:00,490,11,,1,,8541.92,
985050,18:23:00,18:23:00,9953,1,,,1,0,
985050,18:24:17,18:24:17,725,2,,,,953.64,0
985050,18:25:05,18:25:05,102,3,,,,1572.99,0
985050,18:25:48,18:25:48,103,4,,,,2134.06,0
985050,18:26:26,18:26:26,104,5,,,,2619.97,0
985050,18:28:00,18:28:00,9490,6,,,,3645.98,
985050,18:28:58,18:28:58,9492,7,,,,4375.61,0
985050,18:30:54,18:30:54,107,8,,,,6053.96,0
985050,18:32:00,18:32:00,9498,9,,,,7218.14,
985050,18:33:00,18:33:00,489,10,,,,7982.92,
985050,18:34:00,18:34:00,490,11,,1,,8541.92,
985060,18:23:00,18:23:00,9953,1,,,1,0,
985060,18:24:17,18:24:17,725,2,,,,953.64,0
985060,18:25:05,18:25:05,102,3,,,,1572.99,0
985060,18:25:48,18:25:48,103,4,,,,2134.06,0
985060,18:26:26,18:26:26,104,5,,,,2619.97,0
985060,18:28:00,18:28:00,9490,6,,,,3645.98,
985060,18:28:58,18:28:58,9492,7,,,,4375.61,0
985060,18:30:54,18:30:54,107,8,,,,6053.96,0
985060,18:32:00,18:32:00,9498,9,,,,7218.14,
985060,18:33:00,18:33:00,489,10,,,,7982.92,
985060,18:34:00,18:34:00,490,11,,1,,8541.92,
13377010,24:51:00,24:51:00,10014,1,,,1,0,
13377010,24:54:28,24:54:28,3734,2,,,,950.07,0
13377010,24:55:05,24:55:05,3735,3,,,,1255.57,0
13377010,24:55:39,24:55:39,3736,4,,,,1545.07,0
13377010,24:56:05,24:56:05,3737,5,,,,1777.85,0
13377010,24:56:34,24:56:34,3738,6,,,,2033.98,0
13377010,24:57:00,24:57:00,3739,7,,,,2279.44,0
13377010,24:57:35,24:57:35,3740,8,,,,2583.25,0
13377010,24:57:57,24:57:57,3741,9,,,,2795.35,0
13377010,24:58:31,24:58:31,3742,10,,,,3093.11,0
13377010,24:58:50,24:58:50,3743,11,,,,3241.53,0
13377010,25:00:00,25:00:00,3744,12,,,,3941.79,0
13377010,25:00:31,25:00:31,3745,13,,,,4203.09,0
13377010,25:01:05,25:01:05,6999,14,,,,4521.05,0
13377010,25:01:30,25:01:30,7000,15,,,,4747.06,0
13377010,25:01:56,25:01:56,3750,16,,,,5050.73,0
13377010,25:02:14,25:02:14,3751,17,,,,5204.42,0
13377010,25:04:00,25:04:00,7001,18,,,,5958.38,
13377010,25:04:42,25:04:42,7002,19,,,,6361.75,0
13377010,25:05:46,25:05:46,3691,20,,,,6823.45,0
13377010,25:06:13,25:06:13,3692,21,,,,7105.48,0
13377010,25:06:37,25:06:37,3693,22,,,,7363.48,0
13377010,25:06:52,25:06:52,3694,23,,,,7507.35,0
13377010,25:07:22,25:07:22,3695,24,,,,7850.75,0
13377010,25:07:58,25:07:58,3696,25,,,,8249.77,0
13377010,25:08:15,25:08:15,3697,26,,,,8431.54,0
13377010,25:08:40,25:08:40,3698,27,,,,8719.94,0
13377010,25:09:05,25:09:05,3699,28,,,,9004.64,0
13377010,25:09:22,25:09:22,3700,29,,,,9179.22,0
13377010,25:09:46,25:09:46,3701,30,,,,9407.35,0
13377010,25:10:15,25:10:15,3702,31,,,,9692.04,0
13377010,25:10:35,25:10:35,3703,32,,,,9897.72,0
13377010,25:10:55,25:10:55,3704,33,,,,10106.5,0
13377010,25:11:10,25:11:10,3705,34,,,,10277.83,0
13377010,25:11:41,25:11:41,3706,35,,,,10599.44,0
13377010,25:12:01,25:12:01,3707,36,,,,10790.22,0
13377010,25:12:20,25:12:20,3708,37,,,,10967.9,0
13377010,25:13:02,25:13:02,3709,38,,,,11538.32,0
13377010,25:13:26,25:13:26,3710,39,,,,11803.91,0
13377010,25:14:00,25:14:00,3711,40,,1,,12203.25,
13377120,24:51:00,24:51:00,10014,1,,,1,0,
13377120,24:54:28,24:54:28,3734,2,,,,950.07,0
13377120,24:55:05,24:55:05,3735,3,,,,1255.57,0
13377120,24:55:39,24:55:39,3736,4,,,,1545.07,0
13377120,24:56:05,24:56:05,3737,5,,,,1777.85,0
13377120,24:56:34,24:56:34,3738,6,,,,2033.98,0
13377120,24:57:00,24:57:00,3739,7,,,,2279.44,0
13377120,24:57:35,24:57:35,3740,8,,,,2583.25,0
13377120,24:57:57,24:57:57,3741,9,,,,2795.35,0
13377120,24:58:31,24:58:31,3742,10,,,,3093.11,0
13377120,24:58:50,24:58:50,3743,11,,,,3241.53,0
13377120,25:00:00,25:00:00,3744,12,,,,3941.79,0
13377120,25:00:31,25:00:31,3745,13,,,,4203.09,0
13377120,25:01:05,25:01:05,6999,14,,,,4521.05,0
13377120,25:01:30,25:01:30,7000,15,,,,4747.06,0
13377120,25:01:56,25:01:56,3750,16,,,,5050.73,0
13377120,25:02:14,25:02:14,3751,17,,,,5204.42,0
13377120,25:04:00,25:04:00,7001,18,,,,5958.38,
13377120,25:04:42,25:04:42,7002,19,,,,6361.75,0
13377120,25:05:46,25:05:46,3691,20,,,,6823.45,0
13377120,25:06:13,25:06:13,3692,21,,,,7105.48,0
13377120,25:06:37,25:06:37,3693,22,,,,7363.48,0
13377120,25:06:52,25:06:52,3694,23,,,,7507.35,0
13377120,25:07:22,25:07:22,3695,24,,,,7850.75,0
13377120,25:07:58,25:07:58,3696,25,,,,8249.77,0
13377120,25:08:15,25:08:15,3697,26,,,,8431.54,0
13377120,25:08:40,25:08:40,3698,27,,,,8719.94,0
13377120,25:09:05,25:09:05,3699,28,,,,9004.64,0
13377120,25:09:22,25:09:22,3700,29,,,,9179.22,0
13377120,25:09:46,25:09:46,3701,30,,,,9407.35,0
13377120,25:10:15,25:10:15,3702,31,,,,9692.04,0
13377120,25:10:35,25:10:35,3703,32,,,,9897.72,0
13377120,25:10:55,25:10:55,3704,33,,,,10106.5,0
13377120,25:11:10,25:11:10,3705,34,,,,10277.83,0
13377120,25:11:41,25:11:41,3706,35,,,,10599.44,0
13377120,25:12:01,25:12:01,3707,36,,,,10790.22,0
13377120,25:12:20,25:12:20,3708,37,,,,10967.9,0
13377120,25:13:02,25:13:02,3709,38,,,,11538.32,0
13377120,25:13:26,25:13:26,3710,39,,,,11803.91,0
13377120,25:14:00,25:14:00,3711,40,,1,,12203.25,
16014070,24:51:00,24:51:00,10014,1,,,1,0,
16014070,24:54:28,24:54:28,3734,2,,,,950.07,0
16014070,24:55:05,24:55:05,3735,3,,,,1255.57,0
16014070,24:55:39,24:55:39,3736,4,,,,1545.07,0
16014070,24:56:05,24:56:05,3737,5,,,,1777.85,0
16014070,24:56:34,24:56:34,3738,6,,,,2033.98,0
16014070,24:57:00,24:57:00,3739,7,,,,2279.44,0
16014070,24:57:35,24:57:35,3740,8,,,,2583.25,0
16014070,24:57:57,24:57:57,3741,9,,,,2795.35,0
16014070,24:58:31,24:58:31,3742,10,,,,3093.11,0
16014070,24:58:50,24:58:50,3743,11,,,,3241.53,0
16014070,25:00:00,25:00:00,3744,12,,,,3941.79,0
16014070,25:00:31,25:00:31,3745,13,,,,4203.09,0
16014070,25:01:05,25:01:05,6999,14,,,,4521.05,0
16014070,25:01:30,25:01:30,7000,15,,,,4747.06,0
16014070,25:01:56,25:01:56,3750,16,,,,5050.73,0
16014070,25:02:14,25:02:14,3751,17,,,,5204.42,0
16014070,25:04:00,25:04:00,7001,18,,,,5958.38,
16014070,25:04:42,25:04:42,7002,19,,,,6361.75,0
16014070,25:05:46,25:05:46,3691,20,,,,6823.45,0
16014070,25:06:13,25:06:13,3692,21,,,,7105.48,0
16014070,25:06:37,25:06:37,3693,22,,,,7363.48,0
16014070,25:06:52,25:06:52,3694,23,,,,7507.35,0
16014070,25:07:22,25:07:22,3695,24,,,,7850.75,0
16014070,25:07:58,25:07:58,3696,25,,,,8249.77,0
16014070,25:08:15,25:08:15,3697,26,,,,8431.54,0
16014070,25:08:40,25:08:40,3698,27,,,,8719.94,0
16014070,25:09:05,25:09:05,3699,28,,,,9004.64,0
16014070,25:09:22,25:09:22,3700,29,,,,9179.22,0
16014070,25:09:46,25:09:46,3701,30,,,,9407.35,0
16014070,25:10:15,25:10:15,3702,31,,,,9692.04,0
16014070,25:10:35,25:10:35,3703,32,,,,9897.72,0
16014070,25:10:55,25:10:55,3704,33,,,,10106.5,0
16014070,25:11:10,25:11:10,3705,34,,,,10277.83,0
16014070,25:11:41,25:11:41,3706,35,,,,10599.44,0
16014070,25:12:01,25:12:01,3707,36,,,,10790.22,0
16014070,25:12:20,25:12:20,3708,37,,,,10967.9,0
16014070,25:13:02,25:13:02,3709,38,,,,11538.32,0
16014070,25:13:26,25:13:26,3710,39,,,,11803.91,0
16014070,25:14:00,25:14:00,3711,40,,1,,12203.25,
25809020,24:50:00,24:50:00,10014,1,,,1,0,
25809020,24:53:28,24:53:28,3734,2,,,,950.07,0
25809020,24:54:05,24:54:05,3735,3,,,,1255.57,0
25809020,24:54:39,24:54:39,3736,4,,,,1545.07,0
25809020,24:55:05,24:55:05,3737,5,,,,1777.85,0
25809020,24:55:34,24:55:34,3738,6,,,,2033.98,0
25809020,24:56:00,24:56:00,3739,7,,,,2279.44,0
25809020,24:56:35,24:56:35,3740,8,,,,2583.25,0
25809020,24:56:57,24:56:57,3741,9,,,,2795.35,0
25809020,24:57:31,24:57:31,3742,10,,,,3093.11,0
25809020,24:57:50,24:57:50,3743,11,,,,3241.53,0
25809020,24:59:00,24:59:00,3744,12,,,,3941.79,0
25809020,24:59:31,24:59:31,3745,13,,,,4203.09,0
25809020,25:00:05,25:00:05,6999,14,,,,4521.05,0
25809020,25:00:30,25:00:30,7000,15,,,,4747.06,0
25809020,25:00:56,25:00:56,3750,16,,,,5050.73,0
25809020,25:01:14,25:01:14,3751,17,,,,5204.42,0
25809020,25:03:00,25:03:00,7001,18,,,,5958.38,
25809020,25:03:42,25:03:42,7002,19,,,,6361.75,0
25809020,25:04:46,25:04:46,3691,20,,,,6823.45,0
25809020,25:05:13,25:05:13,3692,21,,,,7105.48,0
25809020,25:05:37,25:05:37,3693,22,,,,7363.48,0
25809020,25:05:52,25:05:52,3694,23,,,,7507.35,0
25809020,25:06:22,25:06:22,3695,24,,,,7850.75,0
25809020,25:06:58,25:06:58,3696,25,,,,8249.77,0
25809020,25:07:15,25:07:15,3697,26,,,,8431.54,0
25809020,25:07:40,25:07:40,3698,27,,,,8719.94,0
25809020,25:08:05,25:08:05,3699,28,,,,9004.64,0
25809020,25:08:22,25:08:22,3700,29,,,,9179.22,0
25809020,25:08:46,25:08:46,3701,30,,,,9407.35,0
25809020,25:09:15,25:09:15,3702,31,,,,9692.04,0
25809020,25:09:35,25:09:35,3703,32,,,,9897.72,0
25809020,25:09:55,25:09:55,3704,33,,,,10106.5,0
25809020,25:10:10,25:10:10,3705,34,,,,10277.83,0
25809020,25:10:41,25:10:41,3706,35,,,,10599.44,0
25809020,25:11:01,25:11:01,3707,36,,,,10790.22,0
25809020,25:11:20,25:11:20,3708,37,,,,10967.9,0
25809020,25:12:02,25:12:02,3709,38,,,,11538.32,0
25809020,25:12:26,25:12:26,3710,39,,,,11803.91,0
25809020,25:13:00,25:13:00,3711,40,,1,,12203.25,
25809030,24:50:00,24:50:00,10014,1,,,1,0,
25809030,24:53:28,24:53:28,3734,2,,,,950.07,0
25809030,24:54:05,24:54:05,3735,3,,,,1255.57,0
25809030,24:54:39,24:54:39,3736,4,,,,1545.07,0
25809030,24:55:05,24:55:05,3737,5,,,,1777.85,0
25809030,24:55:34,24:55:34,3738,6,,,,2033.98,0
25809030,24:56:00,24:56:00,3739,7,,,,2279.44,0
25809030,24:56:35,24:56:35,3740,8,,,,2583.25,0
25809030,24:56:57,24:56:57,3741,9,,,,2795.35,0
25809030,24:57:31,24:57:31,3742,10,,,,3093.11,0
25809030,24:57:50,24:57:50,3743,11,,,,3241.53,0
25809030,24:59:00,24:59:00,3744,12,,,,3941.79,0
25809030,24:59:31,24:59:31,3745,13,,,,4203.09,0
25809030,25:00:05,25:00:05,6999,14,,,,4521.05,0
25809030,25:00:30,25:00:30,7000,15,,,,4747.06,0
25809030,25:00:56,25:00:56,3750,16,,,,5050.73,0
25809030,25:01:14,25:01:14,3751,17,,,,5204.42,0
25809030,25:03:00,25:03:00,7001,18,,,,5958.38,
25809030,25:03:42,25:03:42,7002,19,,,,6361.75,0
25809030,25:04:46,25:04:46,3691,20,,,,6823.45,0
25809030,25:05:13,25:05:13,3692,21,,,,7105.48,0
25809030,25:05:37,25:05:37,3693,22,,,,7363.48,0
25809030,25:05:52,25:05:52,3694,23,,,,7507.35,0
25809030,25:06:22,25:06:22,3695,24,,,,7850.75,0
25809030,25:06:58,25:06:58,3696,25,,,,8249.77,0
25809030,25:07:15,25:07:15,3697,26,,,,8431.54,0
25809030,25:07:40,25:07:40,3698,27,,,,8719.94,0
25809030,25:08:05,25:08:05,3699,28,,,,9004.64,0
25809030,25:08:22,25:08:22,3700,29,,,,9179.22,0
25809030,25:08:46,25:08:46,3701,30,,,,9407.35,0
25809030,25:09:15,25:09:15,3702,31,,,,9692.04,0
25809030,25:09:35,25:09:35,3703,32,,,,9897.72,0
25809030,25:09:55,25:09:55,3704,33,,,,10106.5,0
25809030,25:10:10,25:10:10,3705,34,,,,10277.83,0
25809030,25:10:41,25:10:41,3706,35,,,,10599.44,0
25809030,25:11:01,25:11:01,3707,36,,,,10790.22,0
25809030,25:11:20,25:11:20,3708,37,,,,10967.9,0
25809030,25:12:02,25:12:02,3709,38,,,,11538.32,0
25809030,25:12:26,25:12:26,3710,39,,,,11803.91,0
25809030,25:13:00,25:13:00,3711,40,,1,,12203.25,
25809040,24:50:00,24:50:00,10014,1,,,1,0,
25809040,24:53:28,24:53:28,3734,2,,,,950.07,0
25809040,24:54:05,24:54:05,3735,3,,,,1255.57,0
25809040,24:54:39,24:54:39,3736,4,,,,1545.07,0
25809040,24:55:05,24:55:05,3737,5,,,,1777.85,0
25809040,24:55:34,24:55:34,3738,6,,,,2033.98,0
25809040,24:56:00,24:56:00,3739,7,,,,2279.44,0
25809040,24:56:35,24:56:35,3740,8,,,,2583.25,0
25809040,24:56:57,24:56:57,3741,9,,,,2795.35,0
25809040,24:57:31,24:57:31,3742,10,,,,3093.11,0
25809040,24:57:50,24:57:50,3743,11,,,,3241.53,0
25809040,24:59:00,24:59:00,3744,12,,,,3941.79,0
25809040,24:59:31,24:59:31,3745,13,,,,4203.09,0
25809040,25:00:05,25:00:05,6999,14,,,,4521.05,0
25809040,25:00:30,25:00:30,7000,15,,,,4747.06,0
25809040,25:00:56,25:00:56,3750,16,,,,5050.73,0
25809040,25:01:14,25:01:14,3751,17,,,,5204.42,0
25809040,25:03:00,25:03:00,7001,18,,,,5958.38,
25809040,25:03:42,25:03:42,7002,19,,,,6361.75,0
25809040,25:04:46,25:04:46,3691,20,,,,6823.45,0
25809040,25:05:13,25:05:13,3692,21,,,,7105.48,0
25809040,25:05:37,25:05:37,3693,22,,,,7363.48,0
25809040,25:05:52,25:05:52,3694,23,,,,7507.35,0
25809040,25:06:22,25:06:22,3695,24,,,,7850.75,0
25809040,25:06:58,25:06:58,3696,25,,,,8249.77,0
25809040,25:07:15,25:07:15,3697,26,,,,8431.54,0
25809040,25:07:40,25:07:40,3698,27,,,,8719.94,0
25809040,25:08:05,25:08:05,3699,28,,,,9004.64,0
25809040,25:08:22,25:08:22,3700,29,,,,9179.22,0
25809040,25:08:46,25:08:46,3701,30,,,,9407.35,0
25809040,25:09:15,25:09:15,3702,31,,,,9692.04,0
25809040,25:09:35,25:09:35,3703,32,,,,9897.72,0
25809040,25:09:55,25:09:55,3704,33,,,,10106.5,0
25809040,25:10:10,25:10:10,3705,34,,,,10277.83,0
25809040,25:10:41,25:10:41,3706,35,,,,10599.44,0
25809040,25:11:01,25:11:01,3707,36,,,,10790.22,0
25809040,25:11:20,25:11:20,3708,37,,,,10967.9,0
25809040,25:12:02,25:12:02,3709,38,,,,11538.32,0
25809040,25:12:26,25:12:26,3710,39,,,,11803.91,0
25809040,25:13:00,25:13:00,3711,40,,1,,12203.25,
25809050,24:50:00,24:50:00,10014,1,,,1,0,
25809050,24:53:28,24:53:28,3734,2,,,,950.07,0
25809050,24:54:05,24:54:05,3735,3,,,,1255.57,0
25809050,24:54:39,24:54:39,3736,4,,,,1545.07,0
25809050,24:55:05,24:55:05,3737,5,,,,1777.85,0
25809050,24:55:34,24:55:34,3738,6,,,,2033.98,0
25809050,24:56:00,24:56:00,3739,7,,,,2279.44,0
25809050,24:56:35,24:56:35,3740,8,,,,2583.25,0
25809050,24:56:57,24:56:57,3741,9,,,,2795.35,0
25809050,24:57:31,24:57:31,3742,10,,,,3093.11,0
25809050,24:57:50,24:57:50,3743,11,,,,3241.53,0
25809050,24:59:00,24:59:00,3744,12,,,,3941.79,0
25809050,24:59:31,24:59:31,3745,13,,,,4203.09,0
25809050,25:00:05,25:00:05,6999,14,,,,4521.05,0
25809050,25:00:30,25:00:30,7000,15,,,,4747.06,0
25809050,25:00:56,25:00:56,3750,16,,,,5050.73,0
25809050,25:01:14,25:01:14,3751,17,,,,5204.42,0
25809050,25:03:00,25:03:00,7001,18,,,,5958.38,
25809050,25:03:42,25:03:42,7002,19,,,,6361.75,0
25809050,25:04:46,25:04:46,3691,20,,,,6823.45,0
25809050,25:05:13,25:05:13,3692,21,,,,7105.48,0
25809050,25:05:37,25:05:37,3693,22,,,,7363.48,0
25809050,25:05:52,25:05:52,3694,23,,,,7507.35,0
25809050,25:06:22,25:06:22,3695,24,,,,7850.75,0
25809050,25:06:58,25:06:58,3696,25,,,,8249.77,0
25809050,25:07:15,25:07:15,3697,26,,,,8431.54,0
25809050,25:07:40,25:07:40,3698,27,,,,8719.94,0
25809050,25:08:05,25:08:05,3699,28,,,,9004.64,0
25809050,25:08:22,25:08:22,3700,29,,,,9179.22,0
25809050,25:08:46,25:08:46,3701,30,,,,9407.35,0
25809050,25:09:15,25:09:15,3702,31,,,,9692.04,0
25809050,25:09:35,25:09:35,3703,32,,,,9897.72,0
25809050,25:09:55,25:09:55,3704,33,,,,10106.5,0
25809050,25:10:10,25:10:10,3705,34,,,,10277.83,0
25809050,25:10:41,25:10:41,3706,35,,,,10599.44,0
25809050,25:11:01,25:11:01,3707,36,,,,10790.22,0
25809050,25:11:20,25:11:20,3708,37,,,,10967.9,0
25809050,25:12:02,25:12:02,3709,38,,,,11538.32,0
25809050,25:12:26,25:12:26,3710,39,,,,11803.91,0
25809050,25:13:00,25:13:00,3711,40,,1,,12203.25,
25809060,24:50:00,24:50:00,10014,1,,,1,0,
25809060,24:53:28,24:53:28,3734,2,,,,950.07,0
25809060,24:54:05,24:54:05,3735,3,,,,1255.57,0
25809060,24:54:39,24:54:39,3736,4,,,,1545.07,0
25809060,24:55:05,24:55:05,3737,5,,,,1777.85,0
25809060,24:55:34,24:55:34,3738,6,,,,2033.98,0
25809060,24:56:00,24:56:00,3739,7,,,,2279.44,0
25809060,24:56:35,24:56:35,3740,8,,,,2583.25,0
25809060,24:56:57,24:56:57,3741,9,,,,2795.35,0
25809060,24:57:31,24:57:31,3742,10,,,,3093.11,0
25809060,24:57:50,24:57:50,3743,11,,,,3241.53,0
25809060,24:59:00,24:59:00,3744,12,,,,3941.79,0
25809060,24:59:31,24:59:31,3745,13,,,,4203.09,0
25809060,25:00:05,25:00:05,6999,14,,,,4521.05,0
25809060,25:00:30,25:00:30,7000,15,,,,4747.06,0
25809060,25:00:56,25:00:56,3750,16,,,,5050.73,0
25809060,25:01:14,25:01:14,3751,17,,,,5204.42,0
25809060,25:03:00,25:03:00,7001,18,,,,5958.38,
25809060,25:03:42,25:03:42,7002,19,,,,6361.75,0
25809060,25:04:46,25:04:46,3691,20,,,,6823.45,0
25809060,25:05:13,25:05:13,3692,21,,,,7105.48,0
25809060,25:05:37,25:05:37,3693,22,,,,7363.48,0
25809060,25:05:52,25:05:52,3694,23,,,,7507.35,0
25809060,25:06:22,25:06:22,3695,24,,,,7850.75,0
25809060,25:06:58,25:06:58,3696,25,,,,8249.77,0
25809060,25:07:15,25:07:15,3697,26,,,,8431.54,0
25809060,25:07:40,25:07:40,3698,27,,,,8719.94,0
25809060,25:08:05,25:08:05,3699,28,,,,9004.64,0
25809060,25:08:22,25:08:22,3700,29,,,,9179.22,0
25809060,25:08:46,25:08:46,3701,30,,,,9407.35,0
25809060,25:09:15,25:09:15,3702,31,,,,9692.04,0
25809060,25:09:35,25:09:35,3703,32,,,,9897.72,0
25809060,25:09:55,25:09:55,3704,33,,,,10106.5,0
25809060,25:10:10,25:10:10,3705,34,,,,10277.83,0
25809060,25:10:41,25:10:41,3706,35,,,,10599.44,0
25809060,25:11:01,25:11:01,3707,36,,,,10790.22,0
25809060,25:11:20,25:11:20,3708,37,,,,10967.9,0
25809060,25:12:02,25:12:02,3709,38,,,,11538.32,0
25809060,25:12:26,25:12:26,3710,39,,,,11803.91,0
25809060,25:13:00,25:13:00,3711,40,,1,,12203.25,
26813020,07:15:00,07:15:00,10014,1,,,1,0,
26813020,07:18:28,07:18:28,3734,2,,,,950.07,0
26813020,07:19:05,07:19:05,3735,3,,,,1255.57,0
26813020,07:19:39,07:19:39,3736,4,,,,1545.07,0
26813020,07:20:05,07:20:05,3737,5,,,,1777.85,0
26813020,07:20:34,07:20:34,3738,6,,,,2033.98,0
26813020,07:21:00,07:21:00,3739,7,,,,2279.44,0
26813020,07:21:35,07:21:35,3740,8,,,,2583.25,0
26813020,07:21:57,07:21:57,3741,9,,,,2795.35,0
26813020,07:22:31,07:22:31,3742,10,,,,3093.11,0
26813020,07:22:50,07:22:50,3743,11,,,,3241.53,0
26813020,07:24:00,07:24:00,3744,12,,,,3941.79,0
26813020,07:24:31,07:24:31,3745,13,,,,4203.09,0
26813020,07:25:05,07:25:05,6999,14,,,,4521.05,0
26813020,07:25:30,07:25:30,7000,15,,,,4747.06,0
26813020,07:25:56,07:25:56,3750,16,,,,5050.73,0
26813020,07:26:14,07:26:14,3751,17,,,,5204.42,0
26813020,07:28:00,07:28:00,7001,18,,,,5958.38,
26813020,07:28:50,07:28:50,7002,19,,,,6361.75,0
26813020,07:30:07,07:30:07,3691,20,,,,6823.45,0
26813020,07:30:40,07:30:40,3692,21,,,,7105.48,0
26813020,07:31:08,07:31:08,3693,22,,,,7363.48,0
26813020,07:31:26,07:31:26,3694,23,,,,7507.35,0
26813020,07:32:03,07:32:03,3695,24,,,,7850.75,0
26813020,07:32:45,07:32:45,3696,25,,,,8249.77,0
26813020,07:33:06,07:33:06,3697,26,,,,8431.54,0
26813020,07:33:36,07:33:36,3698,27,,,,8719.94,0
26813020,07:34:07,07:34:07,3699,28,,,,9004.64,0
26813020,07:34:27,07:34:27,3700,29,,,,9179.22,0
26813020,07:34:55,07:34:55,3701,30,,,,9407.35,0
26813020,07:35:30,07:35:30,3702,31,,,,9692.04,0
26813020,07:35:54,07:35:54,3703,32,,,,9897.72,0
26813020,07:36:18,07:36:18,3704,33,,,,10106.5,0
26813020,07:36:37,07:36:37,3705,34,,,,10277.83,0
26813020,07:37:13,07:37:13,3706,35,,,,10599.44,0
26813020,07:37:38,07:37:38,3707,36,,,,10790.22,0
26813020,07:38:00,07:38:00,3708,37,,,,10967.9,0
26813020,07:38:51,07:38:51,3709,38,,,,11538.32,0
26813020,07:39:19,07:39:19,3710,39,,,,11803.91,0
26813020,07:40:00,07:40:00,3711,40,,1,,12203.25,
26813030,07:15:00,07:15:00,10014,1,,,1,0,
26813030,07:18:28,07:18:28,3734,2,,,,950.07,0
26813030,07:19:05,07:19:05,3735,3,,,,1255.57,0
26813030,07:19:39,07:19:39,3736,4,,,,1545.07,0
26813030,07:20:05,07:20:05,3737,5,,,,1777.85,0
26813030,07:20:34,07:20:34,3738,6,,,,2033.98,0
26813030,07:21:00,07:21:00,3739,7,,,,2279.44,0
26813030,07:21:35,07:21:35,3740,8,,,,2583.25,0
26813030,07:21:57,07:21:57,3741,9,,,,2795.35,0
26813030,07:22:31,07:22:31,3742,10,,,,3093.11,0
26813030,07:22:50,07:22:50,3743,11,,,,3241.53,0
26813030,07:24:00,07:24:00,3744,12,,,,3941.79,0
26813030,07:24:31,07:24:31,3745,13,,,,4203.09,0
26813030,07:25:05,07:25:05,6999,14,,,,4521.05,0
26813030,07:25:30,07:25:30,7000,15,,,,4747.06,0
26813030,07:25:56,07:25:56,3750,16,,,,5050.73,0
26813030,07:26:14,07:26:14,3751,17,,,,5204.42,0
26813030,07:28:00,07:28:00,7001,18,,,,5958.38,
26813030,07:28:50,07:28:50,7002,19,,,,6361.75,0
26813030,07:30:07,07:30:07,3691,20,,,,6823.45,0
26813030,07:30:40,07:30:40,3692,21,,,,7105.48,0
26813030,07:31:08,07:31:08,3693,22,,,,7363.48,0
26813030,07:31:26,07:31:26,3694,23,,,,7507.35,0
26813030,07:32:03,07:32:03,3695,24,,,,7850.75,0
26813030,07:32:45,07:32:45,3696,25,,,,8249.77,0
26813030,07:33:06,07:33:06,3697,26,,,,8431.54,0
26813030,07:33:36,07:33:36,3698,27,,,,8719.94,0
26813030,07:34:07,07:34:07,3699,28,,,,9004.64,0
26813030,07:34:27,07:34:27,3700,29,,,,9179.22,0
26813030,07:34:55,07:34:55,3701,30,,,,9407.35,0
26813030,07:35:30,07:35:30,3702,31,,,,9692.04,0
26813030,07:35:54,07:35:54,3703,32,,,,9897.72,0
26813030,07:36:18,07:36:18,3704,33,,,,10106.5,0
26813030,07:36:37,07:36:37,3705,34,,,,10277.83,0
26813030,07:37:13,07:37:13,3706,35,,,,10599.44,0
26813030,07:37:38,07:37:38,3707,36,,,,10790.22,0
26813030,07:38:00,07:38:00,3708,37,,,,10967.9,0
26813030,07:38:51,07:38:51,3709,38,,,,11538.32,0
26813030,07:39:19,07:39:19,3710,39,,,,11803.91,0
26813030,07:40:00,07:40:00,3711,40,,1,,12203.25,
26813040,07:15:00,07:15:00,10014,1,,,1,0,
26813040,07:18:28,07:18:28,3734,2,,,,950.07,0
26813040,07:19:05,07:19:05,3735,3,,,,1255.57,0
26813040,07:19:39,07:19:39,3736,4,,,,1545.07,0
26813040,07:20:05,07:20:05,3737,5,,,,1777.85,0
26813040,07:20:34,07:20:34,3738,6,,,,2033.98,0
26813040,07:21:00,07:21:00,3739,7,,,,2279.44,0
26813040,07:21:35,07:21:35,3740,8,,,,2583.25,0
26813040,07:21:57,07:21:57,3741,9,,,,2795.35,0
26813040,07:22:31,07:22:31,3742,10,,,,3093.11,0
26813040,07:22:50,07:22:50,3743,11,,,,3241.53,0
26813040,07:24:00,07:24:00,3744,12,,,,3941.79,0
26813040,07:24:31,07:24:31,3745,13,,,,4203.09,0
26813040,07:25:05,07:25:05,6999,14,,,,4521.05,0
26813040,07:25:30,07:25:30,7000,15,,,,4747.06,0
26813040,07:25:56,07:25:56,3750,16,,,,5050.73,0
26813040,07:26:14,07:26:14,3751,17,,,,5204.42,0
26813040,07:28:00,07:28:00,7001,18,,,,5958.38,
26813040,07:28:50,07:28:50,7002,19,,,,6361.75,0
26813040,07:30:07,07:30:07,3691,20,,,,6823.45,0
26813040,07:30:40,07:30:40,3692,21,,,,7105.48,0
26813040,07:31:08,07:31:08,3693,22,,,,7363.48,0
26813040,07:31:26,07:31:26,3694,23,,,,7507.35,0
26813040,07:32:03,07:32:03,3695,24,,,,7850.75,0
26813040,07:32:45,07:32:45,3696,25,,,,8249.77,0
26813040,07:33:06,07:33:06,3697,26,,,,8431.54,0
26813040,07:33:36,07:33:36,3698,27,,,,8719.94,0
26813040,07:34:07,07:34:07,3699,28,,,,9004.64,0
26813040,07:34:27,07:34:27,3700,29,,,,9179.22,0
26813040,07:34:55,07:34:55,3701,30,,,,9407.35,0
26813040,07:35:30,07:35:30,3702,31,,,,9692.04,0
26813040,07:35:54,07:35:54,3703,32,,,,9897.72,0
26813040,07:36:18,07:36:18,3704,33,,,,10106.5,0
26813040,07:36:37,07:36:37,3705,34,,,,10277.83,0
26813040,07:37:13,07:37:13,3706,35,,,,10599.44,0
26813040,07:37:38,07:37:38,3707,36,,,,10790.22,0
26813040,07:38:00,07:38:00,3708,37,,,,10967.9,0
26813040,07:38:51,07:38:51,3709,38,,,,11538.32,0
26813040,07:39:19,07:39:19,3710,39,,,,11803.91,0
26813040,07:40:00,07:40:00,3711,40,,1,,12203.25,
26813050,07:15:00,07:15:00,10014,1,,,1,0,
26813050,07:18:28,07:18:28,3734,2,,,,950.07,0
26813050,07:19:05,07:19:05,3735,3,,,,1255.57,0
26813050,07:19:39,07:19:39,3736,4,,,,1545.07,0
26813050,07:20:05,07:20:05,3737,5,,,,1777.85,0
26813050,07:20:34,07:20:34,3738,6,,,,2033.98,0
26813050,07:21:00,07:21:00,3739,7,,,,2279.44,0
26813050,07:21:35,07:21:35,3740,8,,,,2583.25,0
26813050,07:21:57,07:21:57,3741,9,,,,2795.35,0
26813050,07:22:31,07:22:31,3742,10,,,,3093.11,0
26813050,07:22:50,07:22:50,3743,11,,,,3241.53,0
26813050,07:24:00,07:24:00,3744,12,,,,3941.79,0
26813050,07:24:31,07:24:31,3745,13,,,,4203.09,0
26813050,07:25:05,07:25:05,6999,14,,,,4521.05,0
26813050,07:25:30,07:25:30,7000,15,,,,4747.06,0
26813050,07:25:56,07:25:56,3750,16,,,,5050.73,0
26813050,07:26:14,07:26:14,3751,17,,,,5204.42,0
26813050,07:28:00,07:28:00,7001,18,,,,5958.38,
26813050,07:28:50,07:28:50,7002,19,,,,6361.75,0
26813050,07:30:07,07:30:07,3691,20,,,,6823.45,0
26813050,07:30:40,07:30:40,3692,21,,,,7105.48,0
26813050,07:31:08,07:31:08,3693,22,,,,7363.48,0
26813050,07:31:26,07:31:26,3694,23,,,,7507.35,0
26813050,07:32:03,07:32:03,3695,24,,,,7850.75,0
26813050,07:32:45,07:32:45,3696,25,,,,8249.77,0
26813050,07:33:06,07:33:06,3697,26,,,,8431.54,0
26813050,07:33:36,07:33:36,3698,27,,,,8719.94,0
26813050,07:34:07,07:34:07,3699,28,,,,9004.64,0
26813050,07:34:27,07:34:27,3700,29,,,,9179.22,0
26813050,07:34:55,07:34:55,3701,30,,,,9407.35,0
26813050,07:35:30,07:35:30,3702,31,,,,9692.04,0
26813050,07:35:54,07:35:54,3703,32,,,,9897.72,0
26813050,07:36:18,07:36:18,3704,33,,,,10106.5,0
26813050,07:36:37,07:36:37,3705,34,,,,10277.83,0
26813050,07:37:13,07:37:13,3706,35,,,,10599.44,0
26813050,07:37:38,07:37:38,3707,36,,,,10790.22,0
26813050,07:38:00,07:38:00,3708,37,,,,10967.9,0
26813050,07:38:51,07:38:51,3709,38,,,,11538.32,0
26813050,07:39:19,07:39:19,3710,39,,,,11803.91,0
26813050,07:40:00,07:40:00,3711,40,,1,,12203.25,
26813060,07:15:00,07:15:00,10014,1,,,1,0,
26813060,07:18:28,07:18:28,3734,2,,,,950.07,0
26813060,07:19:05,07:19:05,3735,3,,,,1255.57,0
26813060,07:19:39,07:19:39,3736,4,,,,1545.07,0
26813060,07:20:05,07:20:05,3737,5,,,,1777.85,0
26813060,07:20:34,07:20:34,3738,6,,,,2033.98,0
26813060,07:21:00,07:21:00,3739,7,,,,2279.44,0
26813060,07:21:35,07:21:35,3740,8,,,,2583.25,0
26813060,07:21:57,07:21:57,3741,9,,,,2795.35,0
26813060,07:22:31,07:22:31,3742,10,,,,3093.11,0
26813060,07:22:50,07:22:50,3743,11,,,,3241.53,0
26813060,07:24:00,07:24:00,3744,12,,,,3941.79,0
26813060,07:24:31,07:24:31,3745,13,,,,4203.09,0
26813060,07:25:05,07:25:05,6999,14,,,,4521.05,0
26813060,07:25:30,07:25:30,7000,15,,,,4747.06,0
26813060,07:25:56,07:25:56,3750,16,,,,5050.73,0
26813060,07:26:14,07:26:14,3751,17,,,,5204.42,0
26813060,07:28:00,07:28:00,7001,18,,,,5958.38,
26813060,07:28:50,07:28:50,7002,19,,,,6361.75,0
26813060,07:30:07,07:30:07,3691,20,,,,6823.45,0
26813060,07:30:40,07:30:40,3692,21,,,,7105.48,0
26813060,07:31:08,07:31:08,3693,22,,,,7363.48,0
26813060,07:31:26,07:31:26,3694,23,,,,7507.35,0
26813060,07:32:03,07:32:03,3695,24,,,,7850.75,0
26813060,07:32:45,07:32:45,3696,25,,,,8249.77,0
26813060,07:33:06,07:33:06,3697,26,,,,8431.54,0
26813060,07:33:36,07:33:36,3698,27,,,,8719.94,0
26813060,07:34:07,07:34:07,3699,28,,,,9004.64,0
26813060,07:34:27,07:34:27,3700,29,,,,9179.22,0
26813060,07:34:55,07:34:55,3701,30,,,,9407.35,0
26813060,07:35:30,07:35:30,3702,31,,,,9692.04,0
26813060,07:35:54,07:35:54,3703,32,,,,9897.72,0
26813060,07:36:18,07:36:18,3704,33,,,,10106.5,0
26813060,07:36:37,07:36:37,3705,34,,,,10277.83,0
26813060,07:37:13,07:37:13,3706,35,,,,10599.44,0
26813060,07:37:38,07:37:38,3707,36,,,,10790.22,0
26813060,07:38:00,07:38:00,3708,37,,,,10967.9,0
26813060,07:38:51,07:38:51,3709,38,,,,11538.32,0
26813060,07:39:19,07:39:19,3710,39,,,,11803.91,0
26813060,07:40:00,07:40:00,3711,40,,1,,12203.25,
27078020,06:15:00,06:15:00,10014,1,,,1,0,
27078020,06:18:12,06:18:12,3734,2,,,,950.07,0
27078020,06:18:46,06:18:46,3735,3,,,,1255.57,0
27078020,06:19:18,06:19:18,3736,4,,,,1545.07,0
27078020,06:19:42,06:19:42,3737,5,,,,1777.85,0
27078020,06:20:08,06:20:08,3738,6,,,,2033.98,0
27078020,06:20:32,06:20:32,3739,7,,,,2279.44,0
27078020,06:21:04,06:21:04,3740,8,,,,2583.25,0
27078020,06:21:25,06:21:25,3741,9,,,,2795.35,0
27078020,06:21:57,06:21:57,3742,10,,,,3093.11,0
27078020,06:22:13,06:22:13,3743,11,,,,3241.53,0
27078020,06:23:19,06:23:19,3744,12,,,,3941.79,0
27078020,06:23:47,06:23:47,3745,13,,,,4203.09,0
27078020,06:24:19,06:24:19,6999,14,,,,4521.05,0
27078020,06:24:41,06:24:41,7000,15,,,,4747.06,0
27078020,06:25:05,06:25:05,3750,16,,,,5050.73,0
27078020,06:25:22,06:25:22,3751,17,,,,5204.42,0
27078020,06:27:00,06:27:00,7001,18,,,,5958.38,
27078020,06:27:46,06:27:46,7002,19,,,,6361.75,0
27078020,06:28:57,06:28:57,3691,20,,,,6823.45,0
27078020,06:29:26,06:29:26,3692,21,,,,7105.48,0
27078020,06:29:52,06:29:52,3693,22,,,,7363.48,0
27078020,06:30:09,06:30:09,3694,23,,,,7507.35,0
27078020,06:30:43,06:30:43,3695,24,,,,7850.75,0
27078020,06:31:22,06:31:22,3696,25,,,,8249.77,0
27078020,06:31:40,06:31:40,3697,26,,,,8431.54,0
27078020,06:32:08,06:32:08,3698,27,,,,8719.94,0
27078020,06:32:36,06:32:36,3699,28,,,,9004.64,0
27078020,06:32:55,06:32:55,3700,29,,,,9179.22,0
27078020,06:33:21,06:33:21,3701,30,,,,9407.35,0
27078020,06:33:52,06:33:52,3702,31,,,,9692.04,0
27078020,06:34:15,06:34:15,3703,32,,,,9897.72,0
27078020,06:34:37,06:34:37,3704,33,,,,10106.5,0
27078020,06:34:54,06:34:54,3705,34,,,,10277.83,0
27078020,06:35:27,06:35:27,3706,35,,,,10599.44,0
27078020,06:35:49,06:35:49,3707,36,,,,10790.22,0
27078020,06:36:10,06:36:10,3708,37,,,,10967.9,0
27078020,06:36:56,06:36:56,3709,38,,,,11538.32,0
27078020,06:37:22,06:37:22,3710,39,,,,11803.91,0
27078020,06:38:00,06:38:00,3711,40,,1,,12203.25,
27078030,06:15:00,06:15:00,10014,1,,,1,0,
27078030,06:18:12,06:18:12,3734,2,,,,950.07,0
27078030,06:18:46,06:18:46,3735,3,,,,1255.57,0
27078030,06:19:18,06:19:18,3736,4,,,,1545.07,0
27078030,06:19:42,06:19:42,3737,5,,,,1777.85,0
27078030,06:20:08,06:20:08,3738,6,,,,2033.98,0
27078030,06:20:32,06:20:32,3739,7,,,,2279.44,0
27078030,06:21:04,06:21:04,3740,8,,,,2583.25,0
27078030,06:21:25,06:21:25,3741,9,,,,2795.35,0
27078030,06:21:57,06:21:57,3742,10,,,,3093.11,0
27078030,06:22:13,06:22:13,3743,11,,,,3241.53,0
27078030,06:23:19,06:23:19,3744,12,,,,3941.79,0
27078030,06:23:47,06:23:47,3745,13,,,,4203.09,0
27078030,06:24:19,06:24:19,6999,14,,,,4521.05,0
27078030,06:24:41,06:24:41,7000,15,,,,4747.06,0
27078030,06:25:05,06:25:05,3750,16,,,,5050.73,0
27078030,06:25:22,06:25:22,3751,17,,,,5204.42,0
27078030,06:27:00,06:27:00,7001,18,,,,5958.38,
27078030,06:27:46,06:27:46,7002,19,,,,6361.75,0
27078030,06:28:57,06:28:57,3691,20,,,,6823.45,0
27078030,06:29:26,06:29:26,3692,21,,,,7105.48,0
27078030,06:29:52,06:29:52,3693,22,,,,7363.48,0
27078030,06:30:09,06:30:09,3694,23,,,,7507.35,0
27078030,06:30:43,06:30:43,3695,24,,,,7850.75,0
27078030,06:31:22,06:31:22,3696,25,,,,8249.77,0
27078030,06:31:40,06:31:40,3697,26,,,,8431.54,0
27078030,06:32:08,06:32:08,3698,27,,,,8719.94,0
27078030,06:32:36,06:32:36,3699,28,,,,9004.64,0
27078030,06:32:55,06:32:55,3700,29,,,,9179.22,0
27078030,06:33:21,06:33:21,3701,30,,,,9407.35,0
27078030,06:33:52,06:33:52,3702,31,,,,9692.04,0
27078030,06:34:15,06:34:15,3703,32,,,,9897.72,0
27078030,06:34:37,06:34:37,3704,33,,,,10106.5,0
27078030,06:34:54,06:34:54,3705,34,,,,10277.83,0
27078030,06:35:27,06:35:27,3706,35,,,,10599.44,0
27078030,06:35:49,06:35:49,3707,36,,,,10790.22,0
27078030,06:36:10,06:36:10,3708,37,,,,10967.9,0
27078030,06:36:56,06:36:56,3709,38,,,,11538.32,0
27078030,06:37:22,06:37:22,3710,39,,,,11803.91,0
27078030,06:38:00,06:38:00,3711,40,,1,,12203.25,
27078040,06:15:00,06:15:00,10014,1,,,1,0,
27078040,06:18:12,06:18:12,3734,2,,,,950.07,0
27078040,06:18:46,06:18:46,3735,3,,,,1255.57,0
27078040,06:19:18,06:19:18,3736,4,,,,1545.07,0
27078040,06:19:42,06:19:42,3737,5,,,,1777.85,0
27078040,06:20:08,06:20:08,3738,6,,,,2033.98,0
27078040,06:20:32,06:20:32,3739,7,,,,2279.44,0
27078040,06:21:04,06:21:04,3740,8,,,,2583.25,0
27078040,06:21:25,06:21:25,3741,9,,,,2795.35,0
27078040,06:21:57,06:21:57,3742,10,,,,3093.11,0
27078040,06:22:13,06:22:13,3743,11,,,,3241.53,0
27078040,06:23:19,06:23:19,3744,12,,,,3941.79,0
27078040,06:23:47,06:23:47,3745,13,,,,4203.09,0
27078040,06:24:19,06:24:19,6999,14,,,,4521.05,0
27078040,06:24:41,06:24:41,7000,15,,,,4747.06,0
27078040,06:25:05,06:25:05,3750,16,,,,5050.73,0
27078040,06:25:22,06:25:22,3751,17,,,,5204.42,0
27078040,06:27:00,06:27:00,7001,18,,,,5958.38,
27078040,06:27:46,06:27:46,7002,19,,,,6361.75,0
27078040,06:28:57,06:28:57,3691,20,,,,6823.45,0
27078040,06:29:26,06:29:26,3692,21,,,,7105.48,0
27078040,06:29:52,06:29:52,3693,22,,,,7363.48,0
27078040,06:30:09,06:30:09,3694,23,,,,7507.35,0
27078040,06:30:43,06:30:43,3695,24,,,,7850.75,0
27078040,06:31:22,06:31:22,3696,25,,,,8249.77,0
27078040,06:31:40,06:31:40,3697,26,,,,8431.54,0
27078040,06:32:08,06:32:08,3698,27,,,,8719.94,0
27078040,06:32:36,06:32:36,3699,28,,,,9004.64,0
27078040,06:32:55,06:32:55,3700,29,,,,9179.22,0
27078040,06:33:21,06:33:21,3701,30,,,,9407.35,0
27078040,06:33:52,06:33:52,3702,31,,,,9692.04,0
27078040,06:34:15,06:34:15,3703,32,,,,9897.72,0
27078040,06:34:37,06:34:37,3704,33,,,,10106.5,0
27078040,06:34:54,06:34:54,3705,34,,,,10277.83,0
27078040,06:35:27,06:35:27,3706,35,,,,10599.44,0
27078040,06:35:49,06:35:49,3707,36,,,,10790.22,0
27078040,06:36:10,06:36:10,3708,37,,,,10967.9,0
27078040,06:36:56,06:36:56,3709,38,,,,11538.32,0
27078040,06:37:22,06:37:22,3710,39,,,,11803.91,0
27078040,06:38:00,06:38:00,3711,40,,1,,12203.25,
27078050,06:15:00,06:15:00,10014,1,,,1,0,
27078050,06:18:12,06:18:12,3734,2,,,,950.07,0
27078050,06:18:46,06:18:46,3735,3,,,,1255.57,0
27078050,06:19:18,06:19:18,3736,4,,,,1545.07,0
27078050,06:19:42,06:19:42,3737,5,,,,1777.85,0
27078050,06:20:08,06:20:08,3738,6,,,,2033.98,0
27078050,06:20:32,06:20:32,3739,7,,,,2279.44,0
27078050,06:21:04,06:21:04,3740,8,,,,2583.25,0
27078050,06:21:25,06:21:25,3741,9,,,,2795.35,0
27078050,06:21:57,06:21:57,3742,10,,,,3093.11,0
27078050,06:22:13,06:22:13,3743,11,,,,3241.53,0
27078050,06:23:19,06:23:19,3744,12,,,,3941.79,0
27078050,06:23:47,06:23:47,3745,13,,,,4203.09,0
27078050,06:24:19,06:24:19,6999,14,,,,4521.05,0
27078050,06:24:41,06:24:41,7000,15,,,,4747.06,0
27078050,06:25:05,06:25:05,3750,16,,,,5050.73,0
27078050,06:25:22,06:25:22,3751,17,,,,5204.42,0
27078050,06:27:00,06:27:00,7001,18,,,,5958.38,
27078050,06:27:46,06:27:46,7002,19,,,,6361.75,0
27078050,06:28:57,06:28:57,3691,20,,,,6823.45,0
27078050,06:29:26,06:29:26,3692,21,,,,7105.48,0
27078050,06:29:52,06:29:52,3693,22,,,,7363.48,0
27078050,06:30:09,06:30:09,3694,23,,,,7507.35,0
27078050,06:30:43,06:30:43,3695,24,,,,7850.75,0
27078050,06:31:22,06:31:22,3696,25,,,,8249.77,0
27078050,06:31:40,06:31:40,3697,26,,,,8431.54,0
27078050,06:32:08,06:32:08,3698,27,,,,8719.94,0
27078050,06:32:36,06:32:36,3699,28,,,,9004.64,0
27078050,06:32:55,06:32:55,3700,29,,,,9179.22,0
27078050,06:33:21,06:33:21,3701,30,,,,9407.35,0
27078050,06:33:52,06:33:52,3702,31,,,,9692.04,0
27078050,06:34:15,06:34:15,3703,32,,,,9897.72,0
27078050,06:34:37,06:34:37,3704,33,,,,10106.5,0
27078050,06:34:54,06:34:54,3705,34,,,,10277.83,0
27078050,06:35:27,06:35:27,3706,35,,,,10599.44,0
27078050,06:35:49,06:35:49,3707,36,,,,10790.22,0
27078050,06:36:10,06:36:10,3708,37,,,,10967.9,0
27078050,06:36:56,06:36:56,3709,38,,,,11538.32,0
27078050,06:37:22,06:37:22,3710,39,,,,11803.91,0
27078050,06:38:00,06:38:00,3711,40,,1,,12203.25,
27078060,06:15:00,06:15:00,10014,1,,,1,0,
27078060,06:18:12,06:18:12,3734,2,,,,950.07,0
27078060,06:18:46,06:18:46,3735,3,,,,1255.57,0
27078060,06:19:18,06:19:18,3736,4,,,,1545.07,0
27078060,06:19:42,06:19:42,3737,5,,,,1777.85,0
27078060,06:20:08,06:20:08,3738,6,,,,2033.98,0
27078060,06:20:32,06:20:32,3739,7,,,,2279.44,0
27078060,06:21:04,06:21:04,3740,8,,,,2583.25,0
27078060,06:21:25,06:21:25,3741,9,,,,2795.35,0
27078060,06:21:57,06:21:57,3742,10,,,,3093.11,0
27078060,06:22:13,06:22:13,3743,11,,,,3241.53,0
27078060,06:23:19,06:23:19,3744,12,,,,3941.79,0
27078060,06:23:47,06:23:47,3745,13,,,,4203.09,0
27078060,06:24:19,06:24:19,6999,14,,,,4521.05,0
27078060,06:24:41,06:24:41,7000,15,,,,4747.06,0
27078060,06:25:05,06:25:05,3750,16,,,,5050.73,0
27078060,06:25:22,06:25:22,3751,17,,,,5204.42,0
27078060,06:27:00,06:27:00,7001,18,,,,5958.38,
27078060,06:27:46,06:27:46,7002,19,,,,6361.75,0
27078060,06:28:57,06:28:57,3691,20,,,,6823.45,0
27078060,06:29:26,06:29:26,3692,21,,,,7105.48,0
27078060,06:29:52,06:29:52,3693,22,,,,7363.48,0
27078060,06:30:09,06:30:09,3694,23,,,,7507.35,0
27078060,06:30:43,06:30:43,3695,24,,,,7850.75,0
27078060,06:31:22,06:31:22,3696,25,,,,8249.77,0
27078060,06:31:40,06:31:40,3697,26,,,,8431.54,0
27078060,06:32:08,06:32:08,3698,27,,,,8719.94,0
27078060,06:32:36,06:32:36,3699,28,,,,9004.64,0
27078060,06:32:55,06:32:55,3700,29,,,,9179.22,0
27078060,06:33:21,06:33:21,3701,30,,,,9407.35,0
27078060,06:33:52,06:33:52,3702,31,,,,9692.04,0
27078060,06:34:15,06:34:15,3703,32,,,,9897.72,0
27078060,06:34:37,06:34:37,3704,33,,,,10106.5,0
27078060,06:34:54,06:34:54,3705,34,,,,10277.83,0
27078060,06:35:27,06:35:27,3706,35,,,,10599.44,0
27078060,06:35:49,06:35:49,3707,36,,,,10790.22,0
27078060,06:36:10,06:36:10,3708,37,,,,10967.9,0
27078060,06:36:56,06:36:56,3709,38,,,,11538.32,0
27078060,06:37:22,06:37:22,3710,39,,,,11803.91,0
27078060,06:38:00,06:38:00,3711,40,,1,,12203.25,
28259020,08:06:00,08:06:00,10014,1,,,1,0,
28259020,08:09:28,08:09:28,3734,2,,,,950.07,0
28259020,08:10:05,08:10:05,3735,3,,,,1255.57,0
28259020,08:10:39,08:10:39,3736,4,,,,1545.07,0
28259020,08:11:05,08:11:05,3737,5,,,,1777.85,0
28259020,08:11:34,08:11:34,3738,6,,,,2033.98,0
28259020,08:12:00,08:12:00,3739,7,,,,2279.44,0
28259020,08:12:35,08:12:35,3740,8,,,,2583.25,0
28259020,08:12:57,08:12:57,3741,9,,,,2795.35,0
28259020,08:13:31,08:13:31,3742,10,,,,3093.11,0
28259020,08:13:50,08:13:50,3743,11,,,,3241.53,0
28259020,08:15:00,08:15:00,3744,12,,,,3941.79,0
28259020,08:15:31,08:15:31,3745,13,,,,4203.09,0
28259020,08:16:05,08:16:05,6999,14,,,,4521.05,0
28259020,08:16:30,08:16:30,7000,15,,,,4747.06,0
28259020,08:16:56,08:16:56,3750,16,,,,5050.73,0
28259020,08:17:14,08:17:14,3751,17,,,,5204.42,0
28259020,08:19:00,08:19:00,7001,18,,,,5958.38,
28259020,08:19:46,08:19:46,7002,19,,,,6361.75,0
28259020,08:20:57,08:20:57,3691,20,,,,6823.45,0
28259020,08:21:26,08:21:26,3692,21,,,,7105.48,0
28259020,08:21:52,08:21:52,3693,22,,,,7363.48,0
28259020,08:22:09,08:22:09,3694,23,,,,7507.35,0
28259020,08:22:43,08:22:43,3695,24,,,,7850.75,0
28259020,08:23:22,08:23:22,3696,25,,,,8249.77,0
28259020,08:23:40,08:23:40,3697,26,,,,8431.54,0
28259020,08:24:08,08:24:08,3698,27,,,,8719.94,0
28259020,08:24:36,08:24:36,3699,28,,,,9004.64,0
28259020,08:24:55,08:24:55,3700,29,,,,9179.22,0
28259020,08:25:21,08:25:21,3701,30,,,,9407.35,0
28259020,08:25:52,08:25:52,3702,31,,,,9692.04,0
28259020,08:26:15,08:26:15,3703,32,,,,9897.72,0
28259020,08:26:37,08:26:37,3704,33,,,,10106.5,0
28259020,08:26:54,08:26:54,3705,34,,,,10277.83,0
28259020,08:27:27,08:27:27,3706,35,,,,10599.44,0
28259020,08:27:49,08:27:49,3707,36,,,,10790.22,0
28259020,08:28:10,08:28:10,3708,37,,,,10967.9,0
28259020,08:28:56,08:28:56,3709,38,,,,11538.32,0
28259020,08:29:22,08:29:22,3710,39,,,,11803.91,0
28259020,08:30:00,08:30:00,3711,40,,1,,12203.25,
28259030,08:06:00,08:06:00,10014,1,,,1,0,
28259030,08:09:28,08:09:28,3734,2,,,,950.07,0
28259030,08:10:05,08:10:05,3735,3,,,,1255.57,0
28259030,08:10:39,08:10:39,3736,4,,,,1545.07,0
28259030,08:11:05,08:11:05,3737,5,,,,1777.85,0
28259030,08:11:34,08:11:34,3738,6,,,,2033.98,0
28259030,08:12:00,08:12:00,3739,7,,,,2279.44,0
28259030,08:12:35,08:12:35,3740,8,,,,2583.25,0
28259030,08:12:57,08:12:57,3741,9,,,,2795.35,0
28259030,08:13:31,08:13:31,3742,10,,,,3093.11,0
28259030,08:13:50,08:13:50,3743,11,,,,3241.53,0
28259030,08:15:00,08:15:00,3744,12,,,,3941.79,0
28259030,08:15:31,08:15:31,3745,13,,,,4203.09,0
28259030,08:16:05,08:16:05,6999,14,,,,4521.05,0
28259030,08:16:30,08:16:30,7000,15,,,,4747.06,0
28259030,08:16:56,08:16:56,3750,16,,,,5050.73,0
28259030,08:17:14,08:17:14,3751,17,,,,5204.42,0
28259030,08:19:00,08:19:00,7001,18,,,,5958.38,
28259030,08:19:46,08:19:46,7002,19,,,,6361.75,0
28259030,08:20:57,08:20:57,3691,20,,,,6823.45,0
28259030,08:21:26,08:21:26,3692,21,,,,7105.48,0
28259030,08:21:52,08:21:52,3693,22,,,,7363.48,0
28259030,08:22:09,08:22:09,3694,23,,,,7507.35,0
28259030,08:22:43,08:22:43,3695,24,,,,7850.75,0
28259030,08:23:22,08:23:22,3696,25,,,,8249.77,0
28259030,08:23:40,08:23:40,3697,26,,,,8431.54,0
28259030,08:24:08,08:24:08,3698,27,,,,8719.94,0
28259030,08:24:36,08:24:36,3699,28,,,,9004.64,0
28259030,08:24:55,08:24:55,3700,29,,,,9179.22,0
28259030,08:25:21,08:25:21,3701,30,,,,9407.35,0
28259030,08:25:52,08:25:52,3702,31,,,,9692.04,0
28259030,08:26:15,08:26:15,3703,32,,,,9897.72,0
28259030,08:26:37,08:26:37,3704,33,,,,10106.5,0
28259030,08:26:54,08:26:54,3705,34,,,,10277.83,0
28259030,08:27:27,08:27:27,3706,35,,,,10599.44,0
28259030,08:27:49,08:27:49,3707,36,,,,10790.22,0
28259030,08:28:10,08:28:10,3708,37,,,,10967.9,0
28259030,08:28:56,08:28:56,3709,38,,,,11538.32,0
28259030,08:29:22,08:29:22,3710,39,,,,11803.91,0
28259030,08:30:00,08:30:00,3711,40,,1,,12203.25,
28259040,08:06:00,08:06:00,10014,1,,,1,0,
28259040,08:09:28,08:09:28,3734,2,,,,950.07,0
28259040,08:10:05,08:10:05,3735,3,,,,1255.57,0
28259040,08:10:39,08:10:39,3736,4,,,,1545.07,0
28259040,08:11:05,08:11:05,3737,5,,,,1777.85,0
28259040,08:11:34,08:11:34,3738,6,,,,2033.98,0
28259040,08:12:00,08:12:00,3739,7,,,,2279.44,0
28259040,08:12:35,08:12:35,3740,8,,,,2583.25,0
28259040,08:12:57,08:12:57,3741,9,,,,2795.35,0
28259040,08:13:31,08:13:31,3742,10,,,,3093.11,0
28259040,08:13:50,08:13:50,3743,11,,,,3241.53,0
28259040,08:15:00,08:15:00,3744,12,,,,3941.79,0
28259040,08:15:31,08:15:31,3745,13,,,,4203.09,0
28259040,08:16:05,08:16:05,6999,14,,,,4521.05,0
28259040,08:16:30,08:16:30,7000,15,,,,4747.06,0
28259040,08:16:56,08:16:56,3750,16,,,,5050.73,0
28259040,08:17:14,08:17:14,3751,17,,,,5204.42,0
28259040,08:19:00,08:19:00,7001,18,,,,5958.38,
28259040,08:19:46,08:19:46,7002,19,,,,6361.75,0
28259040,08:20:57,08:20:57,3691,20,,,,6823.45,0
28259040,08:21:26,08:21:26,3692,21,,,,7105.48,0
28259040,08:21:52,08:21:52,3693,22,,,,7363.48,0
28259040,08:22:09,08:22:09,3694,23,,,,7507.35,0
28259040,08:22:43,08:22:43,3695,24,,,,7850.75,0
28259040,08:23:22,08:23:22,3696,25,,,,8249.77,0
28259040,08:23:40,08:23:40,3697,26,,,,8431.54,0
28259040,08:24:08,08:24:08,3698,27,,,,8719.94,0
28259040,08:24:36,08:24:36,3699,28,,,,9004.64,0
28259040,08:24:55,08:24:55,3700,29,,,,9179.22,0
28259040,08:25:21,08:25:21,3701,30,,,,9407.35,0
28259040,08:25:52,08:25:52,3702,31,,,,9692.04,0
28259040,08:26:15,08:26:15,3703,32,,,,9897.72,0
28259040,08:26:37,08:26:37,3704,33,,,,10106.5,0
28259040,08:26:54,08:26:54,3705,34,,,,10277.83,0
28259040,08:27:27,08:27:27,3706,35,,,,10599.44,0
28259040,08:27:49,08:27:49,3707,36,,,,10790.22,0
28259040,08:28:10,08:28:10,3708,37,,,,10967.9,0
28259040,08:28:56,08:28:56,3709,38,,,,11538.32,0
28259040,08:29:22,08:29:22,3710,39,,,,11803.91,0
28259040,08:30:00,08:30:00,3711,40,,1,,12203.25,
28259050,08:06:00,08:06:00,10014,1,,,1,0,
28259050,08:09:28,08:09:28,3734,2,,,,950.07,0
28259050,08:10:05,08:10:05,3735,3,,,,1255.57,0
28259050,08:10:39,08:10:39,3736,4,,,,1545.07,0
28259050,08:11:05,08:11:05,3737,5,,,,1777.85,0
28259050,08:11:34,08:11:34,3738,6,,,,2033.98,0
28259050,08:12:00,08:12:00,3739,7,,,,2279.44,0
28259050,08:12:35,08:12:35,3740,8,,,,2583.25,0
28259050,08:12:57,08:12:57,3741,9,,,,2795.35,0
28259050,08:13:31,08:13:31,3742,10,,,,3093.11,0
28259050,08:13:50,08:13:50,3743,11,,,,3241.53,0
28259050,08:15:00,08:15:00,3744,12,,,,3941.79,0
28259050,08:15:31,08:15:31,3745,13,,,,4203.09,0
28259050,08:16:05,08:16:05,6999,14,,,,4521.05,0
28259050,08:16:30,08:16:30,7000,15,,,,4747.06,0
28259050,08:16:56,08:16:56,3750,16,,,,5050.73,0
28259050,08:17:14,08:17:14,3751,17,,,,5204.42,0
28259050,08:19:00,08:19:00,7001,18,,,,5958.38,
28259050,08:19:46,08:19:46,7002,19,,,,6361.75,0
28259050,08:20:57,08:20:57,3691,20,,,,6823.45,0
28259050,08:21:26,08:21:26,3692,21,,,,7105.48,0
28259050,08:21:52,08:21:52,3693,22,,,,7363.48,0
28259050,08:22:09,08:22:09,3694,23,,,,7507.35,0
28259050,08:22:43,08:22:43,3695,24,,,,7850.75,0
28259050,08:23:22,08:23:22,3696,25,,,,8249.77,0
28259050,08:23:40,08:23:40,3697,26,,,,8431.54,0
28259050,08:24:08,08:24:08,3698,27,,,,8719.94,0
28259050,08:24:36,08:24:36,3699,28,,,,9004.64,0
28259050,08:24:55,08:24:55,3700,29,,,,9179.22,0
28259050,08:25:21,08:25:21,3701,30,,,,9407.35,0
28259050,08:25:52,08:25:52,3702,31,,,,9692.04,0
28259050,08:26:15,08:26:15,3703,32,,,,9897.72,0
28259050,08:26:37,08:26:37,3704,33,,,,10106.5,0
28259050,08:26:54,08:26:54,3705,34,,,,10277.83,0
28259050,08:27:27,08:27:27,3706,35,,,,10599.44,0
28259050,08:27:49,08:27:49,3707,36,,,,10790.22,0
28259050,08:28:10,08:28:10,3708,37,,,,10967.9,0
28259050,08:28:56,08:28:56,3709,38,,,,11538.32,0
28259050,08:29:22,08:29:22,3710,39,,,,11803.91,0
28259050,08:30:00,08:30:00,3711,40,,1,,12203.25,
28259060,08:06:00,08:06:00,10014,1,,,1,0,
28259060,08:09:28,08:09:28,3734,2,,,,950.07,0
28259060,08:10:05,08:10:05,3735,3,,,,1255.57,0
28259060,08:10:39,08:10:39,3736,4,,,,1545.07,0
28259060,08:11:05,08:11:05,3737,5,,,,1777.85,0
28259060,08:11:34,08:11:34,3738,6,,,,2033.98,0
28259060,08:12:00,08:12:00,3739,7,,,,2279.44,0
28259060,08:12:35,08:12:35,3740,8,,,,2583.25,0
28259060,08:12:57,08:12:57,3741,9,,,,2795.35,0
28259060,08:13:31,08:13:31,3742,10,,,,3093.11,0
28259060,08:13:50,08:13:50,3743,11,,,,3241.53,0
28259060,08:15:00,08:15:00,3744,12,,,,3941.79,0
28259060,08:15:31,08:15:31,3745,13,,,,4203.09,0
28259060,08:16:05,08:16:05,6999,14,,,,4521.05,0
28259060,08:16:30,08:16:30,7000,15,,,,4747.06,0
28259060,08:16:56,08:16:56,3750,16,,,,5050.73,0
28259060,08:17:14,08:17:14,3751,17,,,,5204.42,0
28259060,08:19:00,08:19:00,7001,18,,,,5958.38,
28259060,08:19:46,08:19:46,7002,19,,,,6361.75,0
28259060,08:20:57,08:20:57,3691,20,,,,6823.45,0
28259060,08:21:26,08:21:26,3692,21,,,,7105.48,0
28259060,08:21:52,08:21:52,3693,22,,,,7363.48,0
28259060,08:22:09,08:22:09,3694,23,,,,7507.35,0
28259060,08:22:43,08:22:43,3695,24,,,,7850.75,0
28259060,08:23:22,08:23:22,3696,25,,,,8249.77,0
28259060,08:23:40,08:23:40,3697,26,,,,8431.54,0
28259060,08:24:08,08:24:08,3698,27,,,,8719.94,0
28259060,08:24:36,08:24:36,3699,28,,,,9004.64,0
28259060,08:24:55,08:24:55,3700,29,,,,9179.22,0
28259060,08:25:21,08:25:21,3701,30,,,,9407.35,0
28259060,08:25:52,08:25:52,3702,31,,,,9692.04,0
28259060,08:26:15,08:26:15,3703,32,,,,9897.72,0
28259060,08:26:37,08:26:37,3704,33,,,,10106.5,0
28259060,08:26:54,08:26:54,3705,34,,,,10277.83,0
28259060,08:27:27,08:27:27,3706,35,,,,10599.44,0
28259060,08:27:49,08:27:49,3707,36,,,,10790.22,0
28259060,08:28:10,08:28:10,3708,37,,,,10967.9,0
28259060,08:28:56,08:28:56,3709,38,,,,11538.32,0
28259060,08:29:22,08:29:22,3710,39,,,,11803.91,0
28259060,08:30:00,08:30:00,3711,40,,1,,12203.25,
2894090,24:51:00,24:51:00,10014,1,,,1,0,
2894090,24:54:28,24:54:28,3734,2,,,,950.07,0
2894090,24:55:05,24:55:05,3735,3,,,,1255.57,0
2894090,24:55:39,24:55:39,3736,4,,,,1545.07,0
2894090,24:56:05,24:56:05,3737,5,,,,1777.85,0
2894090,24:56:34,24:56:34,3738,6,,,,2033.98,0
2894090,24:57:00,24:57:00,3739,7,,,,2279.44,0
2894090,24:57:35,24:57:35,3740,8,,,,2583.25,0
2894090,24:57:57,24:57:57,3741,9,,,,2795.35,0
2894090,24:58:31,24:58:31,3742,10,,,,3093.11,0
2894090,24:58:50,24:58:50,3743,11,,,,3241.53,0
2894090,25:00:00,25:00:00,3744,12,,,,3941.79,0
2894090,25:00:31,25:00:31,3745,13,,,,4203.09,0
2894090,25:01:05,25:01:05,6999,14,,,,4521.05,0
2894090,25:01:30,25:01:30,7000,15,,,,4747.06,0
2894090,25:01:56,25:01:56,3750,16,,,,5050.73,0
2894090,25:02:14,25:02:14,3751,17,,,,5204.42,0
2894090,25:04:00,25:04:00,7001,18,,,,5958.38,
2894090,25:04:42,25:04:42,7002,19,,,,6361.75,0
2894090,25:05:46,25:05:46,3691,20,,,,6823.45,0
2894090,25:06:13,25:06:13,3692,21,,,,7105.48,0
2894090,25:06:37,25:06:37,3693,22,,,,7363.48,0
2894090,25:06:52,25:06:52,3694,23,,,,7507.35,0
2894090,25:07:22,25:07:22,3695,24,,,,7850.75,0
2894090,25:07:58,25:07:58,3696,25,,,,8249.77,0
2894090,25:08:15,25:08:15,3697,26,,,,8431.54,0
2894090,25:08:40,25:08:40,3698,27,,,,8719.94,0
2894090,25:09:05,25:09:05,3699,28,,,,9004.64,0
2894090,25:09:22,25:09:22,3700,29,,,,9179.22,0
2894090,25:09:46,25:09:46,3701,30,,,,9407.35,0
2894090,25:10:15,25:10:15,3702,31,,,,9692.04,0
2894090,25:10:35,25:10:35,3703,32,,,,9897.72,0
2894090,25:10:55,25:10:55,3704,33,,,,10106.5,0
2894090,25:11:10,25:11:10,3705,34,,,,10277.83,0
2894090,25:11:41,25:11:41,3706,35,,,,10599.44,0
2894090,25:12:01,25:12:01,3707,36,,,,10790.22,0
2894090,25:12:20,25:12:20,3708,37,,,,10967.9,0
2894090,25:13:02,25:13:02,3709,38,,,,11538.32,0
2894090,25:13:26,25:13:26,3710,39,,,,11803.91,0
2894090,25:14:00,25:14:00,3711,40,,1,,12203.25,
4203080,24:51:00,24:51:00,10014,1,,,1,0,
4203080,24:54:28,24:54:28,3734,2,,,,950.07,0
4203080,24:55:05,24:55:05,3735,3,,,,1255.57,0
4203080,24:55:39,24:55:39,3736,4,,,,1545.07,0
4203080,24:56:05,24:56:05,3737,5,,,,1777.85,0
4203080,24:56:34,24:56:34,3738,6,,,,2033.98,0
4203080,24:57:00,24:57:00,3739,7,,,,2279.44,0
4203080,24:57:35,24:57:35,3740,8,,,,2583.25,0
4203080,24:57:57,24:57:57,3741,9,,,,2795.35,0
4203080,24:58:31,24:58:31,3742,10,,,,3093.11,0
4203080,24:58:50,24:58:50,3743,11,,,,3241.53,0
4203080,25:00:00,25:00:00,3744,12,,,,3941.79,0
4203080,25:00:31,25:00:31,3745,13,,,,4203.09,0
4203080,25:01:05,25:01:05,6999,14,,,,4521.05,0
4203080,25:01:30,25:01:30,7000,15,,,,4747.06,0
4203080,25:01:56,25:01:56,3750,16,,,,5050.73,0
4203080,25:02:14,25:02:14,3751,17,,,,5204.42,0
4203080,25:04:00,25:04:00,7001,18,,,,5958.38,
4203080,25:04:42,25:04:42,7002,19,,,,6361.75,0
4203080,25:05:46,25:05:46,3691,20,,,,6823.45,0
4203080,25:06:13,25:06:13,3692,21,,,,7105.48,0
4203080,25:06:37,25:06:37,3693,22,,,,7363.48,0
4203080,25:06:52,25:06:52,3694,23,,,,7507.35,0
4203080,25:07:22,25:07:22,3695,24,,,,7850.75,0
4203080,25:07:58,25:07:58,3696,25,,,,8249.77,0
4203080,25:08:15,25:08:15,3697,26,,,,8431.54,0
4203080,25:08:40,25:08:40,3698,27,,,,8719.94,0
4203080,25:09:05,25:09:05,3699,28,,,,9004.64,0
4203080,25:09:22,25:09:22,3700,29,,,,9179.22,0
4203080,25:09:46,25:09:46,3701,30,,,,9407.35,0
4203080,25:10:15,25:10:15,3702,31,,,,9692.04,0
4203080,25:10:35,25:10:35,3703,32,,,,9897.72,0
4203080,25:10:55,25:10:55,3704,33,,,,10106.5,0
4203080,25:11:10,25:11:10,3705,34,,,,10277.83,0
4203080,25:11:41,25:11:41,3706,35,,,,10599.44,0
4203080,25:12:01,25:12:01,3707,36,,,,10790.22,0
4203080,25:12:20,25:12:20,3708,37,,,,10967.9,0
4203080,25:13:02,25:13:02,3709,38,,,,11538.32,0
4203080,25:13:26,25:13:26,3710,39,,,,11803.91,0
4203080,25:14:00,25:14:00,3711,40,,1,,12203.25,
4203100,24:51:00,24:51:00,10014,1,,,1,0,
4203100,24:54:28,24:54:28,3734,2,,,,950.07,0
4203100,24:55:05,24:55:05,3735,3,,,,1255.57,0
4203100,24:55:39,24:55:39,3736,4,,,,1545.07,0
4203100,24:56:05,24:56:05,3737,5,,,,1777.85,0
4203100,24:56:34,24:56:34,3738,6,,,,2033.98,0
4203100,24:57:00,24:57:00,3739,7,,,,2279.44,0
4203100,24:57:35,24:57:35,3740,8,,,,2583.25,0
4203100,24:57:57,24:57:57,3741,9,,,,2795.35,0
4203100,24:58:31,24:58:31,3742,10,,,,3093.11,0
4203100,24:58:50,24:58:50,3743,11,,,,3241.53,0
4203100,25:00:00,25:00:00,3744,12,,,,3941.79,0
4203100,25:00:31,25:00:31,3745,13,,,,4203.09,0
4203100,25:01:05,25:01:05,6999,14,,,,4521.05,0
4203100,25:01:30,25:01:30,7000,15,,,,4747.06,0
4203100,25:01:56,25:01:56,3750,16,,,,5050.73,0
4203100,25:02:14,25:02:14,3751,17,,,,5204.42,0
4203100,25:04:00,25:04:00,7001,18,,,,5958.38,
4203100,25:04:42,25:04:42,7002,19,,,,6361.75,0
4203100,25:05:46,25:05:46,3691,20,,,,6823.45,0
4203100,25:06:13,25:06:13,3692,21,,,,7105.48,0
4203100,25:06:37,25:06:37,3693,22,,,,7363.48,0
4203100,25:06:52,25:06:52,3694,23,,,,7507.35,0
4203100,25:07:22,25:07:22,3695,24,,,,7850.75,0
4203100,25:07:58,25:07:58,3696,25,,,,8249.77,0
4203100,25:08:15,25:08:15,3697,26,,,,8431.54,0
4203100,25:08:40,25:08:40,3698,27,,,,8719.94,0
4203100,25:09:05,25:09:05,3699,28,,,,9004.64,0
4203100,25:09:22,25:09:22,3700,29,,,,9179.22,0
4203100,25:09:46,25:09:46,3701,30,,,,9407.35,0
4203100,25:10:15,25:10:15,3702,31,,,,9692.04,0
4203100,25:10:35,25:10:35,3703,32,,,,9897.72,0
4203100,25:10:55,25:10:55,3704,33,,,,10106.5,0
4203100,25:11:10,25:11:10,3705,34,,,,10277.83,0
4203100,25:11:41,25:11:41,3706,35,,,,10599.44,0
4203100,25:12:01,25:12:01,3707,36,,,,10790.22,0
4203100,25:12:20,25:12:20,3708,37,,,,10967.9,0
4203100,25:13:02,25:13:02,3709,38,,,,11538.32,0
4203100,25:13:26,25:13:26,3710,39,,,,11803.91,0
4203100,25:14:00,25:14:00,3711,40,,1,,12203.25,
4203110,24:51:00,24:51:00,10014,1,,,1,0,
4203110,24:54:28,24:54:28,3734,2,,,,950.07,0
4203110,24:55:05,24:55:05,3735,3,,,,1255.57,0
4203110,24:55:39,24:55:39,3736,4,,,,1545.07,0
4203110,24:56:05,24:56:05,3737,5,,,,1777.85,0
4203110,24:56:34,24:56:34,3738,6,,,,2033.98,0
4203110,24:57:00,24:57:00,3739,7,,,,2279.44,0
4203110,24:57:35,24:57:35,3740,8,,,,2583.25,0
4203110,24:57:57,24:57:57,3741,9,,,,2795.35,0
4203110,24:58:31,24:58:31,3742,10,,,,3093.11,0
4203110,24:58:50,24:58:50,3743,11,,,,3241.53,0
4203110,25:00:00,25:00:00,3744,12,,,,3941.79,0
4203110,25:00:31,25:00:31,3745,13,,,,4203.09,0
4203110,25:01:05,25:01:05,6999,14,,,,4521.05,0
4203110,25:01:30,25:01:30,7000,15,,,,4747.06,0
4203110,25:01:56,25:01:56,3750,16,,,,5050.73,0
4203110,25:02:14,25:02:14,3751,17,,,,5204.42,0
4203110,25:04:00,25:04:00,7001,18,,,,5958.38,
4203110,25:04:42,25:04:42,7002,19,,,,6361.75,0
4203110,25:05:46,25:05:46,3691,20,,,,6823.45,0
4203110,25:06:13,25:06:13,3692,21,,,,7105.48,0
4203110,25:06:37,25:06:37,3693,22,,,,7363.48,0
4203110,25:06:52,25:06:52,3694,23,,,,7507.35,0
4203110,25:07:22,25:07:22,3695,24,,,,7850.75,0
4203110,25:07:58,25:07:58,3696,25,,,,8249.77,0
4203110,25:08:15,25:08:15,3697,26,,,,8431.54,0
4203110,25:08:40,25:08:40,3698,27,,,,8719.94,0
4203110,25:09:05,25:09:05,3699,28,,,,9004.64,0
4203110,25:09:22,25:09:22,3700,29,,,,9179.22,0
4203110,25:09:46,25:09:46,3701,30,,,,9407.35,0
4203110,25:10:15,25:10:15,3702,31,,,,9692.04,0
4203110,25:10:35,25:10:35,3703,32,,,,9897.72,0
4203110,25:10:55,25:10:55,3704,33,,,,10106.5,0
4203110,25:11:10,25:11:10,3705,34,,,,10277.83,0
4203110,25:11:41,25:11:41,3706,35,,,,10599.44,0
4203110,25:12:01,25:12:01,3707,36,,,,10790.22,0
4203110,25:12:20,25:12:20,3708,37,,,,10967.9,0
4203110,25:13:02,25:13:02,3709,38,,,,11538.32,0
4203110,25:13:26,25:13:26,3710,39,,,,11803.91,0
4203110,25:14:00,25:14:00,3711,40,,1,,12203.25,
4749020,08:37:00,08:37:00,10014,1,,,1,0,
4749020,08:40:28,08:40:28,3734,2,,,,950.07,0
4749020,08:41:05,08:41:05,3735,3,,,,1255.57,0
4749020,08:41:39,08:41:39,3736,4,,,,1545.07,0
4749020,08:42:05,08:42:05,3737,5,,,,1777.85,0
4749020,08:42:34,08:42:34,3738,6,,,,2033.98,0
4749020,08:43:00,08:43:00,3739,7,,,,2279.44,0
4749020,08:43:35,08:43:35,3740,8,,,,2583.25,0
4749020,08:43:57,08:43:57,3741,9,,,,2795.35,0
4749020,08:44:31,08:44:31,3742,10,,,,3093.11,0
4749020,08:44:50,08:44:50,3743,11,,,,3241.53,0
4749020,08:46:00,08:46:00,3744,12,,,,3941.79,0
4749020,08:46:31,08:46:31,3745,13,,,,4203.09,0
4749020,08:47:05,08:47:05,6999,14,,,,4521.05,0
4749020,08:47:30,08:47:30,7000,15,,,,4747.06,0
4749020,08:47:56,08:47:56,3750,16,,,,5050.73,0
4749020,08:48:14,08:48:14,3751,17,,,,5204.42,0
4749020,08:50:00,08:50:00,7001,18,,,,5958.38,
4749020,08:50:42,08:50:42,7002,19,,,,6361.75,0
4749020,08:51:46,08:51:46,3691,20,,,,6823.45,0
4749020,08:52:13,08:52:13,3692,21,,,,7105.48,0
4749020,08:52:37,08:52:37,3693,22,,,,7363.48,0
4749020,08:52:52,08:52:52,3694,23,,,,7507.35,0
4749020,08:53:22,08:53:22,3695,24,,,,7850.75,0
4749020,08:53:58,08:53:58,3696,25,,,,8249.77,0
4749020,08:54:15,08:54:15,3697,26,,,,8431.54,0
4749020,08:54:40,08:54:40,3698,27,,,,8719.94,0
4749020,08:55:05,08:55:05,3699,28,,,,9004.64,0
4749020,08:55:22,08:55:22,3700,29,,,,9179.22,0
4749020,08:55:46,08:55:46,3701,30,,,,9407.35,0
4749020,08:56:15,08:56:15,3702,31,,,,9692.04,0
4749020,08:56:35,08:56:35,3703,32,,,,9897.72,0
4749020,08:56:55,08:56:55,3704,33,,,,10106.5,0
4749020,08:57:10,08:57:10,3705,34,,,,10277.83,0
4749020,08:57:41,08:57:41,3706,35,,,,10599.44,0
4749020,08:58:01,08:58:01,3707,36,,,,10790.22,0
4749020,08:58:20,08:58:20,3708,37,,,,10967.9,0
4749020,08:59:02,08:59:02,3709,38,,,,11538.32,0
4749020,08:59:26,08:59:26,3710,39,,,,11803.91,0
4749020,09:00:00,09:00:00,3711,40,,1,,12203.25,
4749030,08:37:00,08:37:00,10014,1,,,1,0,
4749030,08:40:28,08:40:28,3734,2,,,,950.07,0
4749030,08:41:05,08:41:05,3735,3,,,,1255.57,0
4749030,08:41:39,08:41:39,3736,4,,,,1545.07,0
4749030,08:42:05,08:42:05,3737,5,,,,1777.85,0
4749030,08:42:34,08:42:34,3738,6,,,,2033.98,0
4749030,08:43:00,08:43:00,3739,7,,,,2279.44,0
4749030,08:43:35,08:43:35,3740,8,,,,2583.25,0
4749030,08:43:57,08:43:57,3741,9,,,,2795.35,0
4749030,08:44:31,08:44:31,3742,10,,,,3093.11,0
4749030,08:44:50,08:44:50,3743,11,,,,3241.53,0
4749030,08:46:00,08:46:00,3744,12,,,,3941.79,0
4749030,08:46:31,08:46:31,3745,13,,,,4203.09,0
4749030,08:47:05,08:47:05,6999,14,,,,4521.05,0
4749030,08:47:30,08:47:30,7000,15,,,,4747.06,0
4749030,08:47:56,08:47:56,3750,16,,,,5050.73,0
4749030,08:48:14,08:48:14,3751,17,,,,5204.42,0
4749030,08:50:00,08:50:00,7001,18,,,,5958.38,
4749030,08:50:42,08:50:42,7002,19,,,,6361.75,0
4749030,08:51:46,08:51:46,3691,20,,,,6823.45,0
4749030,08:52:13,08:52:13,3692,21,,,,7105.48,0
4749030,08:52:37,08:52:37,3693,22,,,,7363.48,0
4749030,08:52:52,08:52:52,3694,23,,,,7507.35,0
4749030,08:53:22,08:53:22,3695,24,,,,7850.75,0
4749030,08:53:58,08:53:58,3696,25,,,,8249.77,0
4749030,08:54:15,08:54:15,3697,26,,,,8431.54,0
4749030,08:54:40,08:54:40,3698,27,,,,8719.94,0
4749030,08:55:05,08:55:05,3699,28,,,,9004.64,0
4749030,08:55:22,08:55:22,3700,29,,,,9179.22,0
4749030,08:55:46,08:55:46,3701,30,,,,9407.35,0
4749030,08:56:15,08:56:15,3702,31,,,,9692.04,0
4749030,08:56:35,08:56:35,3703,32,,,,9897.72,0
4749030,08:56:55,08:56:55,3704,33,,,,10106.5,0
4749030,08:57:10,08:57:10,3705,34,,,,10277.83,0
4749030,08:57:41,08:57:41,3706,35,,,,10599.44,0
4749030,08:58:01,08:58:01,3707,36,,,,10790.22,0
4749030,08:58:20,08:58:20,3708,37,,,,10967.9,0
4749030,08:59:02,08:59:02,3709,38,,,,11538.32,0
4749030,08:59:26,08:59:26,3710,39,,,,11803.91,0
4749030,09:00:00,09:00:00,3711,40,,1,,12203.25,
4749040,08:37:00,08:37:00,10014,1,,,1,0,
4749040,08:40:28,08:40:28,3734,2,,,,950.07,0
4749040,08:41:05,08:41:05,3735,3,,,,1255.57,0
4749040,08:41:39,08:41:39,3736,4,,,,1545.07,0
4749040,08:42:05,08:42:05,3737,5,,,,1777.85,0
4749040,08:42:34,08:42:34,3738,6,,,,2033.98,0
4749040,08:43:00,08:43:00,3739,7,,,,2279.44,0
4749040,08:43:35,08:43:35,3740,8,,,,2583.25,0
4749040,08:43:57,08:43:57,3741,9,,,,2795.35,0
4749040,08:44:31,08:44:31,3742,10,,,,3093.11,0
4749040,08:44:50,08:44:50,3743,11,,,,3241.53,0
4749040,08:46:00,08:46:00,3744,12,,,,3941.79,0
4749040,08:46:31,08:46:31,3745,13,,,,4203.09,0
4749040,08:47:05,08:47:05,6999,14,,,,4521.05,0
4749040,08:47:30,08:47:30,7000,15,,,,4747.06,0
4749040,08:47:56,08:47:56,3750,16,,,,5050.73,0
4749040,08:48:14,08:48:14,3751,17,,,,5204.42,0
4749040,08:50:00,08:50:00,7001,18,,,,5958.38,
4749040,08:50:42,08:50:42,7002,19,,,,6361.75,0
4749040,08:51:46,08:51:46,3691,20,,,,6823.45,0
4749040,08:52:13,08:52:13,3692,21,,,,7105.48,0
4749040,08:52:37,08:52:37,3693,22,,,,7363.48,0
4749040,08:52:52,08:52:52,3694,23,,,,7507.35,0
4749040,08:53:22,08:53:22,3695,24,,,,7850.75,0
4749040,08:53:58,08:53:58,3696,25,,,,8249.77,0
4749040,08:54:15,08:54:15,3697,26,,,,8431.54,0
4749040,08:54:40,08:54:40,3698,27,,,,8719.94,0
4749040,08:55:05,08:55:05,3699,28,,,,9004.64,0
4749040,08:55:22,08:55:22,3700,29,,,,9179.22,0
4749040,08:55:46,08:55:46,3701,30,,,,9407.35,0
4749040,08:56:15,08:56:15,3702,31,,,,9692.04,0
4749040,08:56:35,08:56:35,3703,32,,,,9897.72,0
4749040,08:56:55,08:56:55,3704,33,,,,10106.5,0
4749040,08:57:10,08:57:10,3705,34,,,,10277.83,0
4749040,08:57:41,08:57:41,3706,35,,,,10599.44,0
4749040,08:58:01,08:58:01,3707,36,,,,10790.22,0
4749040,08:58:20,08:58:20,3708,37,,,,10967.9,0
4749040,08:59:02,08:59:02,3709,38,,,,11538.32,0
4749040,08:59:26,08:59:26,3710,39,,,,11803.91,0
4749040,09:00:00,09:00:00,3711,40,,1,,12203.25,
4749050,08:37:00,08:37:00,10014,1,,,1,0,
4749050,08:40:28,08:40:28,3734,2,,,,950.07,0
4749050,08:41:05,08:41:05,3735,3,,,,1255.57,0
4749050,08:41:39,08:41:39,3736,4,,,,1545.07,0
4749050,08:42:05,08:42:05,3737,5,,,,1777.85,0
4749050,08:42:34,08:42:34,3738,6,,,,2033.98,0
4749050,08:43:00,08:43:00,3739,7,,,,2279.44,0
4749050,08:43:35,08:43:35,3740,8,,,,2583.25,0
4749050,08:43:57,08:43:57,3741,9,,,,2795.35,0
4749050,08:44:31,08:44:31,3742,10,,,,3093.11,0
4749050,08:44:50,08:44:50,3743,11,,,,3241.53,0
4749050,08:46:00,08:46:00,3744,12,,,,3941.79,0
4749050,08:46:31,08:46:31,3745,13,,,,4203.09,0
4749050,08:47:05,08:47:05,6999,14,,,,4521.05,0
4749050,08:47:30,08:47:30,7000,15,,,,4747.06,0
4749050,08:47:56,08:47:56,3750,16,,,,5050.73,0
4749050,08:48:14,08:48:14,3751,17,,,,5204.42,0
4749050,08:50:00,08:50:00,7001,18,,,,5958.38,
4749050,08:50:42,08:50:42,7002,19,,,,6361.75,0
4749050,08:51:46,08:51:46,3691,20,,,,6823.45,0
4749050,08:52:13,08:52:13,3692,21,,,,7105.48,0
4749050,08:52:37,08:52:37,3693,22,,,,7363.48,0
4749050,08:52:52,08:52:52,3694,23,,,,7507.35,0
4749050,08:53:22,08:53:22,3695,24,,,,7850.75,0
4749050,08:53:58,08:53:58,3696,25,,,,8249.77,0
4749050,08:54:15,08:54:15,3697,26,,,,8431.54,0
4749050,08:54:40,08:54:40,3698,27,,,,8719.94,0
4749050,08:55:05,08:55:05,3699,28,,,,9004.64,0
4749050,08:55:22,08:55:22,3700,29,,,,9179.22,0
4749050,08:55:46,08:55:46,3701,30,,,,9407.35,0
4749050,08:56:15,08:56:15,3702,31,,,,9692.04,0
4749050,08:56:35,08:56:35,3703,32,,,,9897.72,0
4749050,08:56:55,08:56:55,3704,33,,,,10106.5,0
4749050,08:57:10,08:57:10,3705,34,,,,10277.83,0
4749050,08:57:41,08:57:41,3706,35,,,,10599.44,0
4749050,08:58:01,08:58:01,3707,36,,,,10790.22,0
4749050,08:58:20,08:58:20,3708,37,,,,10967.9,0
4749050,08:59:02,08:59:02,3709,38,,,,11538.32,0
4749050,08:59:26,08:59:26,3710,39,,,,11803.91,0
4749050,09:00:00,09:00:00,3711,40,,1,,12203.25,
4749060,08:37:00,08:37:00,10014,1,,,1,0,
4749060,08:40:28,08:40:28,3734,2,,,,950.07,0
4749060,08:41:05,08:41:05,3735,3,,,,1255.57,0
4749060,08:41:39,08:41:39,3736,4,,,,1545.07,0
4749060,08:42:05,08:42:05,3737,5,,,,1777.85,0
4749060,08:42:34,08:42:34,3738,6,,,,2033.98,0
4749060,08:43:00,08:43:00,3739,7,,,,2279.44,0
4749060,08:43:35,08:43:35,3740,8,,,,2583.25,0
4749060,08:43:57,08:43:57,3741,9,,,,2795.35,0
4749060,08:44:31,08:44:31,3742,10,,,,3093.11,0
4749060,08:44:50,08:44:50,3743,11,,,,3241.53,0
4749060,08:46:00,08:46:00,3744,12,,,,3941.79,0
4749060,08:46:31,08:46:31,3745,13,,,,4203.09,0
4749060,08:47:05,08:47:05,6999,14,,,,4521.05,0
4749060,08:47:30,08:47:30,7000,15,,,,4747.06,0
4749060,08:47:56,08:47:56,3750,16,,,,5050.73,0
4749060,08:48:14,08:48:14,3751,17,,,,5204.42,0
4749060,08:50:00,08:50:00,7001,18,,,,5958.38,
4749060,08:50:42,08:50:42,7002,19,,,,6361.75,0
4749060,08:51:46,08:51:46,3691,20,,,,6823.45,0
4749060,08:52:13,08:52:13,3692,21,,,,7105.48,0
4749060,08:52:37,08:52:37,3693,22,,,,7363.48,0
4749060,08:52:52,08:52:52,3694,23,,,,7507.35,0
4749060,08:53:22,08:53:22,3695,24,,,,7850.75,0
4749060,08:53:58,08:53:58,3696,25,,,,8249.77,0
4749060,08:54:15,08:54:15,3697,26,,,,8431.54,0
4749060,08:54:40,08:54:40,3698,27,,,,8719.94,0
4749060,08:55:05,08:55:05,3699,28,,,,9004.64,0
4749060,08:55:22,08:55:22,3700,29,,,,9179.22,0
4749060,08:55:46,08:55:46,3701,30,,,,9407.35,0
4749060,08:56:15,08:56:15,3702,31,,,,9692.04,0
4749060,08:56:35,08:56:35,3703,32,,,,9897.72,0
4749060,08:56:55,08:56:55,3704,33,,,,10106.5,0
4749060,08:57:10,08:57:10,3705,34,,,,10277.83,0
4749060,08:57:41,08:57:41,3706,35,,,,10599.44,0
4749060,08:58:01,08:58:01,3707,36,,,,10790.22,0
4749060,08:58:20,08:58:20,3708,37,,,,10967.9,0
4749060,08:59:02,08:59:02,3709,38,,,,11538.32,0
4749060,08:59:26,08:59:26,3710,39,,,,11803.91,0
4749060,09:00:00,09:00:00,3711,40,,1,,12203.25,
6848020,05:45:00,05:45:00,10014,1,,,1,0,
6848020,05:47:56,05:47:56,3734,2,,,,950.07,0
6848020,05:48:27,05:48:27,3735,3,,,,1255.57,0
6848020,05:48:56,05:48:56,3736,4,,,,1545.07,0
6848020,05:49:18,05:49:18,3737,5,,,,1777.85,0
6848020,05:49:42,05:49:42,3738,6,,,,2033.98,0
6848020,05:50:05,05:50:05,3739,7,,,,2279.44,0
6848020,05:50:34,05:50:34,3740,8,,,,2583.25,0
6848020,05:50:53,05:50:53,3741,9,,,,2795.35,0
6848020,05:51:22,05:51:22,3742,10,,,,3093.11,0
6848020,05:51:37,05:51:37,3743,11,,,,3241.53,0
6848020,05:52:37,05:52:37,3744,12,,,,3941.79,0
6848020,05:53:03,05:53:03,3745,13,,,,4203.09,0
6848020,05:53:32,05:53:32,6999,14,,,,4521.05,0
6848020,05:53:53,05:53:53,7000,15,,,,4747.06,0
6848020,05:54:15,05:54:15,3750,16,,,,5050.73,0
6848020,05:54:30,05:54:30,3751,17,,,,5204.42,0
6848020,05:56:00,05:56:00,7001,18,,,,5958.38,
6848020,05:56:46,05:56:46,7002,19,,,,6361.75,0
6848020,05:57:57,05:57:57,3691,20,,,,6823.45,0
6848020,05:58:26,05:58:26,3692,21,,,,7105.48,0
6848020,05:58:52,05:58:52,3693,22,,,,7363.48,0
6848020,05:59:09,05:59:09,3694,23,,,,7507.35,0
6848020,05:59:43,05:59:43,3695,24,,,,7850.75,0
6848020,06:00:22,06:00:22,3696,25,,,,8249.77,0
6848020,06:00:40,06:00:40,3697,26,,,,8431.54,0
6848020,06:01:08,06:01:08,3698,27,,,,8719.94,0
6848020,06:01:36,06:01:36,3699,28,,,,9004.64,0
6848020,06:01:55,06:01:55,3700,29,,,,9179.22,0
6848020,06:02:21,06:02:21,3701,30,,,,9407.35,0
6848020,06:02:52,06:02:52,3702,31,,,,9692.04,0
6848020,06:03:15,06:03:15,3703,32,,,,9897.72,0
6848020,06:03:37,06:03:37,3704,33,,,,10106.5,0
6848020,06:03:54,06:03:54,3705,34,,,,10277.83,0
6848020,06:04:27,06:04:27,3706,35,,,,10599.44,0
6848020,06:04:49,06:04:49,3707,36,,,,10790.22,0
6848020,06:05:10,06:05:10,3708,37,,,,10967.9,0
6848020,06:05:56,06:05:56,3709,38,,,,11538.32,0
6848020,06:06:22,06:06:22,3710,39,,,,11803.91,0
6848020,06:07:00,06:07:00,3711,40,,1,,12203.25,
6848030,05:45:00,05:45:00,10014,1,,,1,0,
6848030,05:47:56,05:47:56,3734,2,,,,950.07,0
6848030,05:48:27,05:48:27,3735,3,,,,1255.57,0
6848030,05:48:56,05:48:56,3736,4,,,,1545.07,0
6848030,05:49:18,05:49:18,3737,5,,,,1777.85,0
6848030,05:49:42,05:49:42,3738,6,,,,2033.98,0
6848030,05:50:05,05:50:05,3739,7,,,,2279.44,0
6848030,05:50:34,05:50:34,3740,8,,,,2583.25,0
6848030,05:50:53,05:50:53,3741,9,,,,2795.35,0
6848030,05:51:22,05:51:22,3742,10,,,,3093.11,0
6848030,05:51:37,05:51:37,3743,11,,,,3241.53,0
6848030,05:52:37,05:52:37,3744,12,,,,3941.79,0
6848030,05:53:03,05:53:03,3745,13,,,,4203.09,0
6848030,05:53:32,05:53:32,6999,14,,,,4521.05,0
6848030,05:53:53,05:53:53,7000,15,,,,4747.06,0
6848030,05:54:15,05:54:15,3750,16,,,,5050.73,0
6848030,05:54:30,05:54:30,3751,17,,,,5204.42,0
6848030,05:56:00,05:56:00,7001,18,,,,5958.38,
6848030,05:56:46,05:56:46,7002,19,,,,6361.75,0
6848030,05:57:57,05:57:57,3691,20,,,,6823.45,0
6848030,05:58:26,05:58:26,3692,21,,,,7105.48,0
6848030,05:58:52,05:58:52,3693,22,,,,7363.48,0
6848030,05:59:09,05:59:09,3694,23,,,,7507.35,0
6848030,05:59:43,05:59:43,3695,24,,,,7850.75,0
6848030,06:00:22,06:00:22,3696,25,,,,8249.77,0
6848030,06:00:40,06:00:40,3697,26,,,,8431.54,0
6848030,06:01:08,06:01:08,3698,27,,,,8719.94,0
6848030,06:01:36,06:01:36,3699,28,,,,9004.64,0
6848030,06:01:55,06:01:55,3700,29,,,,9179.22,0
6848030,06:02:21,06:02:21,3701,30,,,,9407.35,0
6848030,06:02:52,06:02:52,3702,31,,,,9692.04,0
6848030,06:03:15,06:03:15,3703,32,,,,9897.72,0
6848030,06:03:37,06:03:37,3704,33,,,,10106.5,0
6848030,06:03:54,06:03:54,3705,34,,,,10277.83,0
6848030,06:04:27,06:04:27,3706,35,,,,10599.44,0
6848030,06:04:49,06:04:49,3707,36,,,,10790.22,0
6848030,06:05:10,06:05:10,3708,37,,,,10967.9,0
6848030,06:05:56,06:05:56,3709,38,,,,11538.32,0
6848030,06:06:22,06:06:22,3710,39,,,,11803.91,0
6848030,06:07:00,06:07:00,3711,40,,1,,12203.25,
6848040,05:45:00,05:45:00,10014,1,,,1,0,
6848040,05:47:56,05:47:56,3734,2,,,,950.07,0
6848040,05:48:27,05:48:27,3735,3,,,,1255.57,0
6848040,05:48:56,05:48:56,3736,4,,,,1545.07,0
6848040,05:49:18,05:49:18,3737,5,,,,1777.85,0
6848040,05:49:42,05:49:42,3738,6,,,,2033.98,0
6848040,05:50:05,05:50:05,3739,7,,,,2279.44,0
6848040,05:50:34,05:50:34,3740,8,,,,2583.25,0
6848040,05:50:53,05:50:53,3741,9,,,,2795.35,0
6848040,05:51:22,05:51:22,3742,10,,,,3093.11,0
6848040,05:51:37,05:51:37,3743,11,,,,3241.53,0
6848040,05:52:37,05:52:37,3744,12,,,,3941.79,0
6848040,05:53:03,05:53:03,3745,13,,,,4203.09,0
6848040,05:53:32,05:53:32,6999,14,,,,4521.05,0
6848040,05:53:53,05:53:53,7000,15,,,,4747.06,0
6848040,05:54:15,05:54:15,3750,16,,,,5050.73,0
6848040,05:54:30,05:54:30,3751,17,,,,5204.42,0
6848040,05:56:00,05:56:00,7001,18,,,,5958.38,
6848040,05:56:46,05:56:46,7002,19,,,,6361.75,0
6848040,05:57:57,05:57:57,3691,20,,,,6823.45,0
6848040,05:58:26,05:58:26,3692,21,,,,7105.48,0
6848040,05:58:52,05:58:52,3693,22,,,,7363.48,0
6848040,05:59:09,05:59:09,3694,23,,,,7507.35,0
6848040,05:59:43,05:59:43,3695,24,,,,7850.75,0
6848040,06:00:22,06:00:22,3696,25,,,,8249.77,0
6848040,06:00:40,06:00:40,3697,26,,,,8431.54,0
6848040,06:01:08,06:01:08,3698,27,,,,8719.94,0
6848040,06:01:36,06:01:36,3699,28,,,,9004.64,0
6848040,06:01:55,06:01:55,3700,29,,,,9179.22,0
6848040,06:02:21,06:02:21,3701,30,,,,9407.35,0
6848040,06:02:52,06:02:52,3702,31,,,,9692.04,0
6848040,06:03:15,06:03:15,3703,32,,,,9897.72,0
6848040,06:03:37,06:03:37,3704,33,,,,10106.5,0
6848040,06:03:54,06:03:54,3705,34,,,,10277.83,0
6848040,06:04:27,06:04:27,3706,35,,,,10599.44,0
6848040,06:04:49,06:04:49,3707,36,,,,10790.22,0
6848040,06:05:10,06:05:10,3708,37,,,,10967.9,0
6848040,06:05:56,06:05:56,3709,38,,,,11538.32,0
6848040,06:06:22,06:06:22,3710,39,,,,11803.91,0
6848040,06:07:00,06:07:00,3711,40,,1,,12203.25,
6848050,05:45:00,05:45:00,10014,1,,,1,0,
6848050,05:47:56,05:47:56,3734,2,,,,950.07,0
6848050,05:48:27,05:48:27,3735,3,,,,1255.57,0
6848050,05:48:56,05:48:56,3736,4,,,,1545.07,0
6848050,05:49:18,05:49:18,3737,5,,,,1777.85,0
6848050,05:49:42,05:49:42,3738,6,,,,2033.98,0
6848050,05:50:05,05:50:05,3739,7,,,,2279.44,0
6848050,05:50:34,05:50:34,3740,8,,,,2583.25,0
6848050,05:50:53,05:50:53,3741,9,,,,2795.35,0
6848050,05:51:22,05:51:22,3742,10,,,,3093.11,0
6848050,05:51:37,05:51:37,3743,11,,,,3241.53,0
6848050,05:52:37,05:52:37,3744,12,,,,3941.79,0
6848050,05:53:03,05:53:03,3745,13,,,,4203.09,0
6848050,05:53:32,05:53:32,6999,14,,,,4521.05,0
6848050,05:53:53,05:53:53,7000,15,,,,4747.06,0
6848050,05:54:15,05:54:15,3750,16,,,,5050.73,0
6848050,05:54:30,05:54:30,3751,17,,,,5204.42,0
6848050,05:56:00,05:56:00,7001,18,,,,5958.38,
6848050,05:56:46,05:56:46,7002,19,,,,6361.75,0
6848050,05:57:57,05:57:57,3691,20,,,,6823.45,0
6848050,05:58:26,05:58:26,3692,21,,,,7105.48,0
6848050,05:58:52,05:58:52,3693,22,,,,7363.48,0
6848050,05:59:09,05:59:09,3694,23,,,,7507.35,0
6848050,05:59:43,05:59:43,3695,24,,,,7850.75,0
6848050,06:00:22,06:00:22,3696,25,,,,8249.77,0
6848050,06:00:40,06:00:40,3697,26,,,,8431.54,0
6848050,06:01:08,06:01:08,3698,27,,,,8719.94,0
6848050,06:01:36,06:01:36,3699,28,,,,9004.64,0
6848050,06:01:55,06:01:55,3700,29,,,,9179.22,0
6848050,06:02:21,06:02:21,3701,30,,,,9407.35,0
6848050,06:02:52,06:02:52,3702,31,,,,9692.04,0
6848050,06:03:15,06:03:15,3703,32,,,,9897.72,0
6848050,06:03:37,06:03:37,3704,33,,,,10106.5,0
6848050,06:03:54,06:03:54,3705,34,,,,10277.83,0
6848050,06:04:27,06:04:27,3706,35,,,,10599.44,0
6848050,06:04:49,06:04:49,3707,36,,,,10790.22,0
6848050,06:05:10,06:05:10,3708,37,,,,10967.9,0
6848050,06:05:56,06:05:56,3709,38,,,,11538.32,0
6848050,06:06:22,06:06:22,3710,39,,,,11803.91,0
6848050,06:07:00,06:07:00,3711,40,,1,,12203.25,
6848060,05:45:00,05:45:00,10014,1,,,1,0,
6848060,05:47:56,05:47:56,3734,2,,,,950.07,0
6848060,05:48:27,05:48:27,3735,3,,,,1255.57,0
6848060,05:48:56,05:48:56,3736,4,,,,1545.07,0
6848060,05:49:18,05:49:18,3737,5,,,,1777.85,0
6848060,05:49:42,05:49:42,3738,6,,,,2033.98,0
6848060,05:50:05,05:50:05,3739,7,,,,2279.44,0
6848060,05:50:34,05:50:34,3740,8,,,,2583.25,0
6848060,05:50:53,05:50:53,3741,9,,,,2795.35,0
6848060,05:51:22,05:51:22,3742,10,,,,3093.11,0
6848060,05:51:37,05:51:37,3743,11,,,,3241.53,0
6848060,05:52:37,05:52:37,3744,12,,,,3941.79,0
6848060,05:53:03,05:53:03,3745,13,,,,4203.09,0
6848060,05:53:32,05:53:32,6999,14,,,,4521.05,0
6848060,05:53:53,05:53:53,7000,15,,,,4747.06,0
6848060,05:54:15,05:54:15,3750,16,,,,5050.73,0
6848060,05:54:30,05:54:30,3751,17,,,,5204.42,0
6848060,05:56:00,05:56:00,7001,18,,,,5958.38,
6848060,05:56:46,05:56:46,7002,19,,,,6361.75,0
6848060,05:57:57,05:57:57,3691,20,,,,6823.45,0
6848060,05:58:26,05:58:26,3692,21,,,,7105.48,0
6848060,05:58:52,05:58:52,3693,22,,,,7363.48,0
6848060,05:59:09,05:59:09,3694,23,,,,7507.35,0
6848060,05:59:43,05:59:43,3695,24,,,,7850.75,0
6848060,06:00:22,06:00:22,3696,25,,,,8249.77,0
6848060,06:00:40,06:00:40,3697,26,,,,8431.54,0
6848060,06:01:08,06:01:08,3698,27,,,,8719.94,0
6848060,06:01:36,06:01:36,3699,28,,,,9004.64,0
6848060,06:01:55,06:01:55,3700,29,,,,9179.22,0
6848060,06:02:21,06:02:21,3701,30,,,,9407.35,0
6848060,06:02:52,06:02:52,3702,31,,,,9692.04,0
6848060,06:03:15,06:03:15,3703,32,,,,9897.72,0
6848060,06:03:37,06:03:37,3704,33,,,,10106.5,0
6848060,06:03:54,06:03:54,3705,34,,,,10277.83,0
6848060,06:04:27,06:04:27,3706,35,,,,10599.44,0
6848060,06:04:49,06:04:49,3707,36,,,,10790.22,0
6848060,06:05:10,06:05:10,3708,37,,,,10967.9,0
6848060,06:05:56,06:05:56,3709,38,,,,11538.32,0
6848060,06:06:22,06:06:22,3710,39,,,,11803.91,0
6848060,06:07:00,06:07:00,3711,40,,1,,12203.25,
8979020,06:45:00,06:45:00,10014,1,,,1,0,
8979020,06:48:28,06:48:28,3734,2,,,,950.07,0
8979020,06:49:05,06:49:05,3735,3,,,,1255.57,0
8979020,06:49:39,06:49:39,3736,4,,,,1545.07,0
8979020,06:50:05,06:50:05,3737,5,,,,1777.85,0
8979020,06:50:34,06:50:34,3738,6,,,,2033.98,0
8979020,06:51:00,06:51:00,3739,7,,,,2279.44,0
8979020,06:51:35,06:51:35,3740,8,,,,2583.25,0
8979020,06:51:57,06:51:57,3741,9,,,,2795.35,0
8979020,06:52:31,06:52:31,3742,10,,,,3093.11,0
8979020,06:52:50,06:52:50,3743,11,,,,3241.53,0
8979020,06:54:00,06:54:00,3744,12,,,,3941.79,0
8979020,06:54:31,06:54:31,3745,13,,,,4203.09,0
8979020,06:55:05,06:55:05,6999,14,,,,4521.05,0
8979020,06:55:30,06:55:30,7000,15,,,,4747.06,0
8979020,06:55:56,06:55:56,3750,16,,,,5050.73,0
8979020,06:56:14,06:56:14,3751,17,,,,5204.42,0
8979020,06:58:00,06:58:00,7001,18,,,,5958.38,
8979020,06:58:50,06:58:50,7002,19,,,,6361.75,0
8979020,07:00:07,07:00:07,3691,20,,,,6823.45,0
8979020,07:00:40,07:00:40,3692,21,,,,7105.48,0
8979020,07:01:08,07:01:08,3693,22,,,,7363.48,0
8979020,07:01:26,07:01:26,3694,23,,,,7507.35,0
8979020,07:02:03,07:02:03,3695,24,,,,7850.75,0
8979020,07:02:45,07:02:45,3696,25,,,,8249.77,0
8979020,07:03:06,07:03:06,3697,26,,,,8431.54,0
8979020,07:03:36,07:03:36,3698,27,,,,8719.94,0
8979020,07:04:07,07:04:07,3699,28,,,,9004.64,0
8979020,07:04:27,07:04:27,3700,29,,,,9179.22,0
8979020,07:04:55,07:04:55,3701,30,,,,9407.35,0
8979020,07:05:30,07:05:30,3702,31,,,,9692.04,0
8979020,07:05:54,07:05:54,3703,32,,,,9897.72,0
8979020,07:06:18,07:06:18,3704,33,,,,10106.5,0
8979020,07:06:37,07:06:37,3705,34,,,,10277.83,0
8979020,07:07:13,07:07:13,3706,35,,,,10599.44,0
8979020,07:07:38,07:07:38,3707,36,,,,10790.22,0
8979020,07:08:00,07:08:00,3708,37,,,,10967.9,0
8979020,07:08:51,07:08:51,3709,38,,,,11538.32,0
8979020,07:09:19,07:09:19,3710,39,,,,11803.91,0
8979020,07:10:00,07:10:00,3711,40,,1,,12203.25,
8979030,06:45:00,06:45:00,10014,1,,,1,0,
8979030,06:48:28,06:48:28,3734,2,,,,950.07,0
8979030,06:49:05,06:49:05,3735,3,,,,1255.57,0
8979030,06:49:39,06:49:39,3736,4,,,,1545.07,0
8979030,06:50:05,06:50:05,3737,5,,,,1777.85,0
8979030,06:50:34,06:50:34,3738,6,,,,2033.98,0
8979030,06:51:00,06:51:00,3739,7,,,,2279.44,0
8979030,06:51:35,06:51:35,3740,8,,,,2583.25,0
8979030,06:51:57,06:51:57,3741,9,,,,2795.35,0
8979030,06:52:31,06:52:31,3742,10,,,,3093.11,0
8979030,06:52:50,06:52:50,3743,11,,,,3241.53,0
8979030,06:54:00,06:54:00,3744,12,,,,3941.79,0
8979030,06:54:31,06:54:31,3745,13,,,,4203.09,0
8979030,06:55:05,06:55:05,6999,14,,,,4521.05,0
8979030,06:55:30,06:55:30,7000,15,,,,4747.06,0
8979030,06:55:56,06:55:56,3750,16,,,,5050.73,0
8979030,06:56:14,06:56:14,3751,17,,,,5204.42,0
8979030,06:58:00,06:58:00,7001,18,,,,5958.38,
8979030,06:58:50,06:58:50,7002,19,,,,6361.75,0
8979030,07:00:07,07:00:07,3691,20,,,,6823.45,0
8979030,07:00:40,07:00:40,3692,21,,,,7105.48,0
8979030,07:01:08,07:01:08,3693,22,,,,7363.48,0
8979030,07:01:26,07:01:26,3694,23,,,,7507.35,0
8979030,07:02:03,07:02:03,3695,24,,,,7850.75,0
8979030,07:02:45,07:02:45,3696,25,,,,8249.77,0
8979030,07:03:06,07:03:06,3697,26,,,,8431.54,0
8979030,07:03:36,07:03:36,3698,27,,,,8719.94,0
8979030,07:04:07,07:04:07,3699,28,,,,9004.64,0
8979030,07:04:27,07:04:27,3700,29,,,,9179.22,0
8979030,07:04:55,07:04:55,3701,30,,,,9407.35,0
8979030,07:05:30,07:05:30,3702,31,,,,9692.04,0
8979030,07:05:54,07:05:54,3703,32,,,,9897.72,0
8979030,07:06:18,07:06:18,3704,33,,,,10106.5,0
8979030,07:06:37,07:06:37,3705,34,,,,10277.83,0
8979030,07:07:13,07:07:13,3706,35,,,,10599.44,0
8979030,07:07:38,07:07:38,3707,36,,,,10790.22,0
8979030,07:08:00,07:08:00,3708,37,,,,10967.9,0
8979030,07:08:51,07:08:51,3709,38,,,,11538.32,0
8979030,07:09:19,07:09:19,3710,39,,,,11803.91,0
8979030,07:10:00,07:10:00,3711,40,,1,,12203.25,
8979040,06:45:00,06:45:00,10014,1,,,1,0,
8979040,06:48:28,06:48:28,3734,2,,,,950.07,0
8979040,06:49:05,06:49:05,3735,3,,,,1255.57,0
8979040,06:49:39,06:49:39,3736,4,,,,1545.07,0
8979040,06:50:05,06:50:05,3737,5,,,,1777.85,0
8979040,06:50:34,06:50:34,3738,6,,,,2033.98,0
8979040,06:51:00,06:51:00,3739,7,,,,2279.44,0
8979040,06:51:35,06:51:35,3740,8,,,,2583.25,0
8979040,06:51:57,06:51:57,3741,9,,,,2795.35,0
8979040,06:52:31,06:52:31,3742,10,,,,3093.11,0
8979040,06:52:50,06:52:50,3743,11,,,,3241.53,0
8979040,06:54:00,06:54:00,3744,12,,,,3941.79,0
8979040,06:54:31,06:54:31,3745,13,,,,4203.09,0
8979040,06:55:05,06:55:05,6999,14,,,,4521.05,0
8979040,06:55:30,06:55:30,7000,15,,,,4747.06,0
8979040,06:55:56,06:55:56,3750,16,,,,5050.73,0
8979040,06:56:14,06:56:14,3751,17,,,,5204.42,0
8979040,06:58:00,06:58:00,7001,18,,,,5958.38,
8979040,06:58:50,06:58:50,7002,19,,,,6361.75,0
8979040,07:00:07,07:00:07,3691,20,,,,6823.45,0
8979040,07:00:40,07:00:40,3692,21,,,,7105.48,0
8979040,07:01:08,07:01:08,3693,22,,,,7363.48,0
8979040,07:01:26,07:01:26,3694,23,,,,7507.35,0
8979040,07:02:03,07:02:03,3695,24,,,,7850.75,0
8979040,07:02:45,07:02:45,3696,25,,,,8249.77,0
8979040,07:03:06,07:03:06,3697,26,,,,8431.54,0
8979040,07:03:36,07:03:36,3698,27,,,,8719.94,0
8979040,07:04:07,07:04:07,3699,28,,,,9004.64,0
8979040,07:04:27,07:04:27,3700,29,,,,9179.22,0
8979040,07:04:55,07:04:55,3701,30,,,,9407.35,0
8979040,07:05:30,07:05:30,3702,31,,,,9692.04,0
8979040,07:05:54,07:05:54,3703,32,,,,9897.72,0
8979040,07:06:18,07:06:18,3704,33,,,,10106.5,0
8979040,07:06:37,07:06:37,3705,34,,,,10277.83,0
8979040,07:07:13,07:07:13,3706,35,,,,10599.44,0
8979040,07:07:38,07:07:38,3707,36,,,,10790.22,0
8979040,07:08:00,07:08:00,3708,37,,,,10967.9,0
8979040,07:08:51,07:08:51,3709,38,,,,11538.32,0
8979040,07:09:19,07:09:19,3710,39,,,,11803.91,0
8979040,07:10:00,07:10:00,3711,40,,1,,12203.25,
8979050,06:45:00,06:45:00,10014,1,,,1,0,
8979050,06:48:28,06:48:28,3734,2,,,,950.07,0
8979050,06:49:05,06:49:05,3735,3,,,,1255.57,0
8979050,06:49:39,06:49:39,3736,4,,,,1545.07,0
8979050,06:50:05,06:50:05,3737,5,,,,1777.85,0
8979050,06:50:34,06:50:34,3738,6,,,,2033.98,0
8979050,06:51:00,06:51:00,3739,7,,,,2279.44,0
8979050,06:51:35,06:51:35,3740,8,,,,2583.25,0
8979050,06:51:57,06:51:57,3741,9,,,,2795.35,0
8979050,06:52:31,06:52:31,3742,10,,,,3093.11,0
8979050,06:52:50,06:52:50,3743,11,,,,3241.53,0
8979050,06:54:00,06:54:00,3744,12,,,,3941.79,0
8979050,06:54:31,06:54:31,3745,13,,,,4203.09,0
8979050,06:55:05,06:55:05,6999,14,,,,4521.05,0
8979050,06:55:30,06:55:30,7000,15,,,,4747.06,0
8979050,06:55:56,06:55:56,3750,16,,,,5050.73,0
8979050,06:56:14,06:56:14,3751,17,,,,5204.42,0
8979050,06:58:00,06:58:00,7001,18,,,,5958.38,
8979050,06:58:50,06:58:50,7002,19,,,,6361.75,0
8979050,07:00:07,07:00:07,3691,20,,,,6823.45,0
8979050,07:00:40,07:00:40,3692,21,,,,7105.48,0
8979050,07:01:08,07:01:08,3693,22,,,,7363.48,0
8979050,07:01:26,07:01:26,3694,23,,,,7507.35,0
8979050,07:02:03,07:02:03,3695,24,,,,7850.75,0
8979050,07:02:45,07:02:45,3696,25,,,,8249.77,0
8979050,07:03:06,07:03:06,3697,26,,,,8431.54,0
8979050,07:03:36,07:03:36,3698,27,,,,8719.94,0
8979050,07:04:07,07:04:07,3699,28,,,,9004.64,0
8979050,07:04:27,07:04:27,3700,29,,,,9179.22,0
8979050,07:04:55,07:04:55,3701,30,,,,9407.35,0
8979050,07:05:30,07:05:30,3702,31,,,,9692.04,0
8979050,07:05:54,07:05:54,3703,32,,,,9897.72,0
8979050,07:06:18,07:06:18,3704,33,,,,10106.5,0
8979050,07:06:37,07:06:37,3705,34,,,,10277.83,0
8979050,07:07:13,07:07:13,3706,35,,,,10599.44,0
8979050,07:07:38,07:07:38,3707,36,,,,10790.22,0
8979050,07:08:00,07:08:00,3708,37,,,,10967.9,0
8979050,07:08:51,07:08:51,3709,38,,,,11538.32,0
8979050,07:09:19,07:09:19,3710,39,,,,11803.91,0
8979050,07:10:00,07:10:00,3711,40,,1,,12203.25,
8979060,06:45:00,06:45:00,10014,1,,,1,0,
8979060,06:48:28,06:48:28,3734,2,,,,950.07,0
8979060,06:49:05,06:49:05,3735,3,,,,1255.57,0
8979060,06:49:39,06:49:39,3736,4,,,,1545.07,0
8979060,06:50:05,06:50:05,3737,5,,,,1777.85,0
8979060,06:50:34,06:50:34,3738,6,,,,2033.98,0
8979060,06:51:00,06:51:00,3739,7,,,,2279.44,0
8979060,06:51:35,06:51:35,3740,8,,,,2583.25,0
8979060,06:51:57,06:51:57,3741,9,,,,2795.35,0
8979060,06:52:31,06:52:31,3742,10,,,,3093.11,0
8979060,06:52:50,06:52:50,3743,11,,,,3241.53,0
8979060,06:54:00,06:54:00,3744,12,,,,3941.79,0
8979060,06:54:31,06:54:31,3745,13,,,,4203.09,0
8979060,06:55:05,06:55:05,6999,14,,,,4521.05,0
8979060,06:55:30,06:55:30,7000,15,,,,4747.06,0
8979060,06:55:56,06:55:56,3750,16,,,,5050.73,0
8979060,06:56:14,06:56:14,3751,17,,,,5204.42,0
8979060,06:58:00,06:58:00,7001,18,,,,5958.38,
8979060,06:58:50,06:58:50,7002,19,,,,6361.75,0
8979060,07:00:07,07:00:07,3691,20,,,,6823.45,0
8979060,07:00:40,07:00:40,3692,21,,,,7105.48,0
8979060,07:01:08,07:01:08,3693,22,,,,7363.48,0
8979060,07:01:26,07:01:26,3694,23,,,,7507.35,0
8979060,07:02:03,07:02:03,3695,24,,,,7850.75,0
8979060,07:02:45,07:02:45,3696,25,,,,8249.77,0
8979060,07:03:06,07:03:06,3697,26,,,,8431.54,0
8979060,07:03:36,07:03:36,3698,27,,,,8719.94,0
8979060,07:04:07,07:04:07,3699,28,,,,9004.64,0
8979060,07:04:27,07:04:27,3700,29,,,,9179.22,0
8979060,07:04:55,07:04:55,3701,30,,,,9407.35,0
8979060,07:05:30,07:05:30,3702,31,,,,9692.04,0
8979060,07:05:54,07:05:54,3703,32,,,,9897.72,0
8979060,07:06:18,07:06:18,3704,33,,,,10106.5,0
8979060,07:06:37,07:06:37,3705,34,,,,10277.83,0
8979060,07:07:13,07:07:13,3706,35,,,,10599.44,0
8979060,07:07:38,07:07:38,3707,36,,,,10790.22,0
8979060,07:08:00,07:08:00,3708,37,,,,10967.9,0
8979060,07:08:51,07:08:51,3709,38,,,,11538.32,0
8979060,07:09:19,07:09:19,3710,39,,,,11803.91,0
8979060,07:10:00,07:10:00,3711,40,,1,,12203.25,
9476020,07:35:00,07:35:00,10014,1,,,1,0,
9476020,07:38:28,07:38:28,3734,2,,,,950.07,0
9476020,07:39:05,07:39:05,3735,3,,,,1255.57,0
9476020,07:39:39,07:39:39,3736,4,,,,1545.07,0
9476020,07:40:05,07:40:05,3737,5,,,,1777.85,0
9476020,07:40:34,07:40:34,3738,6,,,,2033.98,0
9476020,07:41:00,07:41:00,3739,7,,,,2279.44,0
9476020,07:41:35,07:41:35,3740,8,,,,2583.25,0
9476020,07:41:57,07:41:57,3741,9,,,,2795.35,0
9476020,07:42:31,07:42:31,3742,10,,,,3093.11,0
9476020,07:42:50,07:42:50,3743,11,,,,3241.53,0
9476020,07:44:00,07:44:00,3744,12,,,,3941.79,0
9476020,07:44:31,07:44:31,3745,13,,,,4203.09,0
9476020,07:45:05,07:45:05,6999,14,,,,4521.05,0
9476020,07:45:30,07:45:30,7000,15,,,,4747.06,0
9476020,07:45:56,07:45:56,3750,16,,,,5050.73,0
9476020,07:46:14,07:46:14,3751,17,,,,5204.42,0
9476020,07:48:00,07:48:00,7001,18,,,,5958.38,
9476020,07:48:46,07:48:46,7002,19,,,,6361.75,0
9476020,07:49:57,07:49:57,3691,20,,,,6823.45,0
9476020,07:50:26,07:50:26,3692,21,,,,7105.48,0
9476020,07:50:52,07:50:52,3693,22,,,,7363.48,0
9476020,07:51:09,07:51:09,3694,23,,,,7507.35,0
9476020,07:51:43,07:51:43,3695,24,,,,7850.75,0
9476020,07:52:22,07:52:22,3696,25,,,,8249.77,0
9476020,07:52:40,07:52:40,3697,26,,,,8431.54,0
9476020,07:53:08,07:53:08,3698,27,,,,8719.94,0
9476020,07:53:36,07:53:36,3699,28,,,,9004.64,0
9476020,07:53:55,07:53:55,3700,29,,,,9179.22,0
9476020,07:54:21,07:54:21,3701,30,,,,9407.35,0
9476020,07:54:52,07:54:52,3702,31,,,,9692.04,0
9476020,07:55:15,07:55:15,3703,32,,,,9897.72,0
9476020,07:55:37,07:55:37,3704,33,,,,10106.5,0
9476020,07:55:54,07:55:54,3705,34,,,,10277.83,0
9476020,07:56:27,07:56:27,3706,35,,,,10599.44,0
9476020,07:56:49,07:56:49,3707,36,,,,10790.22,0
9476020,07:57:10,07:57:10,3708,37,,,,10967.9,0
9476020,07:57:56,07:57:56,3709,38,,,,11538.32,0
9476020,07:58:22,07:58:22,3710,39,,,,11803.91,0
9476020,07:59:00,07:59:00,3711,40,,1,,12203.25,
9476030,07:35:00,07:35:00,10014,1,,,1,0,
9476030,07:38:28,07:38:28,3734,2,,,,950.07,0
9476030,07:39:05,07:39:05,3735,3,,,,1255.57,0
9476030,07:39:39,07:39:39,3736,4,,,,1545.07,0
9476030,07:40:05,07:40:05,3737,5,,,,1777.85,0
9476030,07:40:34,07:40:34,3738,6,,,,2033.98,0
9476030,07:41:00,07:41:00,3739,7,,,,2279.44,0
9476030,07:41:35,07:41:35,3740,8,,,,2583.25,0
9476030,07:41:57,07:41:57,3741,9,,,,2795.35,0
9476030,07:42:31,07:42:31,3742,10,,,,3093.11,0
9476030,07:42:50,07:42:50,3743,11,,,,3241.53,0
9476030,07:44:00,07:44:00,3744,12,,,,3941.79,0
9476030,07:44:31,07:44:31,3745,13,,,,4203.09,0
9476030,07:45:05,07:45:05,6999,14,,,,4521.05,0
9476030,07:45:30,07:45:30,7000,15,,,,4747.06,0
9476030,07:45:56,07:45:56,3750,16,,,,5050.73,0
9476030,07:46:14,07:46:14,3751,17,,,,5204.42,0
9476030,07:48:00,07:48:00,7001,18,,,,5958.38,
9476030,07:48:46,07:48:46,7002,19,,,,6361.75,0
9476030,07:49:57,07:49:57,3691,20,,,,6823.45,0
9476030,07:50:26,07:50:26,3692,21,,,,7105.48,0
9476030,07:50:52,07:50:52,3693,22,,,,7363.48,0
9476030,07:51:09,07:51:09,3694,23,,,,7507.35,0
9476030,07:51:43,07:51:43,3695,24,,,,7850.75,0
9476030,07:52:22,07:52:22,3696,25,,,,8249.77,0
9476030,07:52:40,07:52:40,3697,26,,,,8431.54,0
9476030,07:53:08,07:53:08,3698,27,,,,8719.94,0
9476030,07:53:36,07:53:36,3699,28,,,,9004.64,0
9476030,07:53:55,07:53:55,3700,29,,,,9179.22,0
9476030,07:54:21,07:54:21,3701,30,,,,9407.35,0
9476030,07:54:52,07:54:52,3702,31,,,,9692.04,0
9476030,07:55:15,07:55:15,3703,32,,,,9897.72,0
9476030,07:55:37,07:55:37,3704,33,,,,10106.5,0
9476030,07:55:54,07:55:54,3705,34,,,,10277.83,0
9476030,07:56:27,07:56:27,3706,35,,,,10599.44,0
9476030,07:56:49,07:56:49,3707,36,,,,10790.22,0
9476030,07:57:10,07:57:10,3708,37,,,,10967.9,0
9476030,07:57:56,07:57:56,3709,38,,,,11538.32,0
9476030,07:58:22,07:58:22,3710,39,,,,11803.91,0
9476030,07:59:00,07:59:00,3711,40,,1,,12203.25,
9476040,07:35:00,07:35:00,10014,1,,,1,0,
9476040,07:38:28,07:38:28,3734,2,,,,950.07,0
9476040,07:39:05,07:39:05,3735,3,,,,1255.57,0
9476040,07:39:39,07:39:39,3736,4,,,,1545.07,0
9476040,07:40:05,07:40:05,3737,5,,,,1777.85,0
9476040,07:40:34,07:40:34,3738,6,,,,2033.98,0
9476040,07:41:00,07:41:00,3739,7,,,,2279.44,0
9476040,07:41:35,07:41:35,3740,8,,,,2583.25,0
9476040,07:41:57,07:41:57,3741,9,,,,2795.35,0
9476040,07:42:31,07:42:31,3742,10,,,,3093.11,0
9476040,07:42:50,07:42:50,3743,11,,,,3241.53,0
9476040,07:44:00,07:44:00,3744,12,,,,3941.79,0
9476040,07:44:31,07:44:31,3745,13,,,,4203.09,0
9476040,07:45:05,07:45:05,6999,14,,,,4521.05,0
9476040,07:45:30,07:45:30,7000,15,,,,4747.06,0
9476040,07:45:56,07:45:56,3750,16,,,,5050.73,0
9476040,07:46:14,07:46:14,3751,17,,,,5204.42,0
9476040,07:48:00,07:48:00,7001,18,,,,5958.38,
9476040,07:48:46,07:48:46,7002,19,,,,6361.75,0
9476040,07:49:57,07:49:57,3691,20,,,,6823.45,0
9476040,07:50:26,07:50:26,3692,21,,,,7105.48,0
9476040,07:50:52,07:50:52,3693,22,,,,7363.48,0
9476040,07:51:09,07:51:09,3694,23,,,,7507.35,0
9476040,07:51:43,07:51:43,3695,24,,,,7850.75,0
9476040,07:52:22,07:52:22,3696,25,,,,8249.77,0
9476040,07:52:40,07:52:40,3697,26,,,,8431.54,0
9476040,07:53:08,07:53:08,3698,27,,,,8719.94,0
9476040,07:53:36,07:53:36,3699,28,,,,9004.64,0
9476040,07:53:55,07:53:55,3700,29,,,,9179.22,0
9476040,07:54:21,07:54:21,3701,30,,,,9407.35,0
9476040,07:54:52,07:54:52,3702,31,,,,9692.04,0
9476040,07:55:15,07:55:15,3703,32,,,,9897.72,0
9476040,07:55:37,07:55:37,3704,33,,,,10106.5,0
9476040,07:55:54,07:55:54,3705,34,,,,10277.83,0
9476040,07:56:27,07:56:27,3706,35,,,,10599.44,0
9476040,07:56:49,07:56:49,3707,36,,,,10790.22,0
9476040,07:57:10,07:57:10,3708,37,,,,10967.9,0
9476040,07:57:56,07:57:56,3709,38,,,,11538.32,0
9476040,07:58:22,07:58:22,3710,39,,,,11803.91,0
9476040,07:59:00,07:59:00,3711,40,,1,,12203.25,
9476050,07:35:00,07:35:00,10014,1,,,1,0,
9476050,07:38:28,07:38:28,3734,2,,,,950.07,0
9476050,07:39:05,07:39:05,3735,3,,,,1255.57,0
9476050,07:39:39,07:39:39,3736,4,,,,1545.07,0
9476050,07:40:05,07:40:05,3737,5,,,,1777.85,0
9476050,07:40:34,07:40:34,3738,6,,,,2033.98,0
9476050,07:41:00,07:41:00,3739,7,,,,2279.44,0
9476050,07:41:35,07:41:35,3740,8,,,,2583.25,0
9476050,07:41:57,07:41:57,3741,9,,,,2795.35,0
9476050,07:42:31,07:42:31,3742,10,,,,3093.11,0
9476050,07:42:50,07:42:50,3743,11,,,,3241.53,0
9476050,07:44:00,07:44:00,3744,12,,,,3941.79,0
9476050,07:44:31,07:44:31,3745,13,,,,4203.09,0
9476050,07:45:05,07:45:05,6999,14,,,,4521.05,0
9476050,07:45:30,07:45:30,7000,15,,,,4747.06,0
9476050,07:45:56,07:45:56,3750,16,,,,5050.73,0
9476050,07:46:14,07:46:14,3751,17,,,,5204.42,0
9476050,07:48:00,07:48:00,7001,18,,,,5958.38,
9476050,07:48:46,07:48:46,7002,19,,,,6361.75,0
9476050,07:49:57,07:49:57,3691,20,,,,6823.45,0
9476050,07:50:26,07:50:26,3692,21,,,,7105.48,0
9476050,07:50:52,07:50:52,3693,22,,,,7363.48,0
9476050,07:51:09,07:51:09,3694,23,,,,7507.35,0
9476050,07:51:43,07:51:43,3695,24,,,,7850.75,0
9476050,07:52:22,07:52:22,3696,25,,,,8249.77,0
9476050,07:52:40,07:52:40,3697,26,,,,8431.54,0
9476050,07:53:08,07:53:08,3698,27,,,,8719.94,0
9476050,07:53:36,07:53:36,3699,28,,,,9004.64,0
9476050,07:53:55,07:53:55,3700,29,,,,9179.22,0
9476050,07:54:21,07:54:21,3701,30,,,,9407.35,0
9476050,07:54:52,07:54:52,3702,31,,,,9692.04,0
9476050,07:55:15,07:55:15,3703,32,,,,9897.72,0
9476050,07:55:37,07:55:37,3704,33,,,,10106.5,0
9476050,07:55:54,07:55:54,3705,34,,,,10277.83,0
9476050,07:56:27,07:56:27,3706,35,,,,10599.44,0
9476050,07:56:49,07:56:49,3707,36,,,,10790.22,0
9476050,07:57:10,07:57:10,3708,37,,,,10967.9,0
9476050,07:57:56,07:57:56,3709,38,,,,11538.32,0
9476050,07:58:22,07:58:22,3710,39,,,,11803.91,0
9476050,07:59:00,07:59:00,3711,40,,1,,12203.25,
9476060,07:35:00,07:35:00,10014,1,,,1,0,
9476060,07:38:28,07:38:28,3734,2,,,,950.07,0
9476060,07:39:05,07:39:05,3735,3,,,,1255.57,0
9476060,07:39:39,07:39:39,3736,4,,,,1545.07,0
9476060,07:40:05,07:40:05,3737,5,,,,1777.85,0
9476060,07:40:34,07:40:34,3738,6,,,,2033.98,0
9476060,07:41:00,07:41:00,3739,7,,,,2279.44,0
9476060,07:41:35,07:41:35,3740,8,,,,2583.25,0
9476060,07:41:57,07:41:57,3741,9,,,,2795.35,0
9476060,07:42:31,07:42:31,3742,10,,,,3093.11,0
9476060,07:42:50,07:42:50,3743,11,,,,3241.53,0
9476060,07:44:00,07:44:00,3744,12,,,,3941.79,0
9476060,07:44:31,07:44:31,3745,13,,,,4203.09,0
9476060,07:45:05,07:45:05,6999,14,,,,4521.05,0
9476060,07:45:30,07:45:30,7000,15,,,,4747.06,0
9476060,07:45:56,07:45:56,3750,16,,,,5050.73,0
9476060,07:46:14,07:46:14,3751,17,,,,5204.42,0
9476060,07:48:00,07:48:00,7001,18,,,,5958.38,
9476060,07:48:46,07:48:46,7002,19,,,,6361.75,0
9476060,07:49:57,07:49:57,3691,20,,,,6823.45,0
9476060,07:50:26,07:50:26,3692,21,,,,7105.48,0
9476060,07:50:52,07:50:52,3693,22,,,,7363.48,0
9476060,07:51:09,07:51:09,3694,23,,,,7507.35,0
9476060,07:51:43,07:51:43,3695,24,,,,7850.75,0
9476060,07:52:22,07:52:22,3696,25,,,,8249.77,0
9476060,07:52:40,07:52:40,3697,26,,,,8431.54,0
9476060,07:53:08,07:53:08,3698,27,,,,8719.94,0
9476060,07:53:36,07:53:36,3699,28,,,,9004.64,0
9476060,07:53:55,07:53:55,3700,29,,,,9179.22,0
9476060,07:54:21,07:54:21,3701,30,,,,9407.35,0
9476060,07:54:52,07:54:52,3702,31,,,,9692.04,0
9476060,07:55:15,07:55:15,3703,32,,,,9897.72,0
9476060,07:55:37,07:55:37,3704,33,,,,10106.5,0
9476060,07:55:54,07:55:54,3705,34,,,,10277.83,0
9476060,07:56:27,07:56:27,3706,35,,,,10599.44,0
9476060,07:56:49,07:56:49,3707,36,,,,10790.22,0
9476060,07:57:10,07:57:10,3708,37,,,,10967.9,0
9476060,07:57:56,07:57:56,3709,38,,,,11538.32,0
9476060,07:58:22,07:58:22,3710,39,,,,11803.91,0
9476060,07:59:00,07:59:00,3711,40,,1,,12203.25,
10282020,16:05:00,16:05:00,3712,1,,,1,0,
10282020,16:05:44,16:05:44,3713,2,,,,308.67,0
10282020,16:06:26,16:06:26,3714,3,,,,647.55,0
10282020,16:07:32,16:07:32,3715,4,,,,1251.75,0
10282020,16:08:01,16:08:01,3716,5,,,,1430.02,0
10282020,16:08:45,16:08:45,3717,6,,,,1729.09,0
10282020,16:09:17,16:09:17,3718,7,,,,1942.69,0
10282020,16:09:48,16:09:48,3719,8,,,,2165.64,0
10282020,16:10:14,16:10:14,3720,9,,,,2326.59,0
10282020,16:10:38,16:10:38,3721,10,,,,2480.83,0
10282020,16:11:17,16:11:17,3722,11,,,,2743.19,0
10282020,16:12:07,16:12:07,3723,12,,,,3058.94,0
10282020,16:12:31,16:12:31,3724,13,,,,3204.8,0
10282020,16:13:21,16:13:21,3725,14,,,,3505.45,0
10282020,16:14:08,16:14:08,3726,15,,,,3803.26,0
10282020,16:14:29,16:14:29,3727,16,,,,3943.67,0
10282020,16:15:32,16:15:32,3728,17,,,,4381.03,0
10282020,16:16:14,16:16:14,3729,18,,,,4676.48,0
10282020,16:16:40,16:16:40,3730,19,,,,4860.53,0
10282020,16:17:06,16:17:06,3731,20,,,,5037.36,0
10282020,16:17:38,16:17:38,3732,21,,,,5250.15,0
10282020,16:18:22,16:18:22,3733,22,,,,5558.04,0
10282020,16:19:12,16:19:12,7003,23,,,,5903.36,0
10282020,16:20:00,16:20:00,7004,24,,,,6249.37,
10282020,16:21:57,16:21:57,7005,25,,,,6993.42,0
10282020,16:22:26,16:22:26,7006,26,,,,7196.5,0
10282020,16:22:58,16:22:58,7007,27,,,,7403.4,0
10282020,16:23:41,16:23:41,7008,28,,,,7737.34,0
10282020,16:24:21,16:24:21,7009,29,,,,8017.61,0
10282020,16:24:59,16:24:59,7010,30,,,,8291.12,0
10282020,16:26:31,16:26:31,7011,31,,,,8954.28,0
10282020,16:26:56,16:26:56,7012,32,,,,9148.98,0
10282020,16:27:31,16:27:31,7013,33,,,,9373.82,0
10282020,16:28:05,16:28:05,7014,34,,,,9608.54,0
10282020,16:28:51,16:28:51,7015,35,,,,9896.99,0
10282020,16:29:37,16:29:37,7016,36,,,,10188.34,0
10282020,16:30:29,16:30:29,7017,37,,,,10475.62,0
10282020,16:31:04,16:31:04,7018,38,,,,10667.33,0
10282020,16:31:50,16:31:50,7019,39,,,,10984.61,0
10282020,16:32:21,16:32:21,7020,40,,,,11194.02,0
10282020,16:32:47,16:32:47,197,41,,,,11356.69,0
10282020,16:35:00,16:35:00,10015,42,,1,,12157.87,
10282030,16:05:00,16:05:00,3712,1,,,1,0,
10282030,16:05:44,16:05:44,3713,2,,,,308.67,0
10282030,16:06:26,16:06:26,3714,3,,,,647.55,0
10282030,16:07:32,16:07:32,3715,4,,,,1251.75,0
10282030,16:08:01,16:08:01,3716,5,,,,1430.02,0
10282030,16:08:45,16:08:45,3717,6,,,,1729.09,0
10282030,16:09:17,16:09:17,3718,7,,,,1942.69,0
10282030,16:09:48,16:09:48,3719,8,,,,2165.64,0
10282030,16:10:14,16:10:14,3720,9,,,,2326.59,0
10282030,16:10:38,16:10:38,3721,10,,,,2480.83,0
10282030,16:11:17,16:11:17,3722,11,,,,2743.19,0
10282030,16:12:07,16:12:07,3723,12,,,,3058.94,0
10282030,16:12:31,16:12:31,3724,13,,,,3204.8,0
10282030,16:13:21,16:13:21,3725,14,,,,3505.45,0
10282030,16:14:08,16:14:08,3726,15,,,,3803.26,0
10282030,16:14:29,16:14:29,3727,16,,,,3943.67,0
10282030,16:15:32,16:15:32,3728,17,,,,4381.03,0
10282030,16:16:14,16:16:14,3729,18,,,,4676.48,0
10282030,16:16:40,16:16:40,3730,19,,,,4860.53,0
10282030,16:17:06,16:17:06,3731,20,,,,5037.36,0
10282030,16:17:38,16:17:38,3732,21,,,,5250.15,0
10282030,16:18:22,16:18:22,3733,22,,,,5558.04,0
10282030,16:19:12,16:19:12,7003,23,,,,5903.36,0
10282030,16:20:00,16:20:00,7004,24,,,,6249.37,
10282030,16:21:57,16:21:57,7005,25,,,,6993.42,0
10282030,16:22:26,16:22:26,7006,26,,,,7196.5,0
10282030,16:22:58,16:22:58,7007,27,,,,7403.4,0
10282030,16:23:41,16:23:41,7008,28,,,,7737.34,0
10282030,16:24:21,16:24:21,7009,29,,,,8017.61,0
10282030,16:24:59,16:24:59,7010,30,,,,8291.12,0
10282030,16:26:31,16:26:31,7011,31,,,,8954.28,0
10282030,16:26:56,16:26:56,7012,32,,,,9148.98,0
10282030,16:27:31,16:27:31,7013,33,,,,9373.82,0
10282030,16:28:05,16:28:05,7014,34,,,,9608.54,0
10282030,16:28:51,16:28:51,7015,35,,,,9896.99,0
10282030,16:29:37,16:29:37,7016,36,,,,10188.34,0
10282030,16:30:29,16:30:29,7017,37,,,,10475.62,0
10282030,16:31:04,16:31:04,7018,38,,,,10667.33,0
10282030,16:31:50,16:31:50,7019,39,,,,10984.61,0
10282030,16:32:21,16:32:21,7020,40,,,,11194.02,0
10282030,16:32:47,16:32:47,197,41,,,,11356.69,0
10282030,16:35:00,16:35:00,10015,42,,1,,12157.87,
10282040,16:05:00,16:05:00,3712,1,,,1,0,
10282040,16:05:44,16:05:44,3713,2,,,,308.67,0
10282040,16:06:26,16:06:26,3714,3,,,,647.55,0
10282040,16:07:32,16:07:32,3715,4,,,,1251.75,0
10282040,16:08:01,16:08:01,3716,5,,,,1430.02,0
10282040,16:08:45,16:08:45,3717,6,,,,1729.09,0
10282040,16:09:17,16:09:17,3718,7,,,,1942.69,0
10282040,16:09:48,16:09:48,3719,8,,,,2165.64,0
10282040,16:10:14,16:10:14,3720,9,,,,2326.59,0
10282040,16:10:38,16:10:38,3721,10,,,,2480.83,0
10282040,16:11:17,16:11:17,3722,11,,,,2743.19,0
10282040,16:12:07,16:12:07,3723,12,,,,3058.94,0
10282040,16:12:31,16:12:31,3724,13,,,,3204.8,0
10282040,16:13:21,16:13:21,3725,14,,,,3505.45,0
10282040,16:14:08,16:14:08,3726,15,,,,3803.26,0
10282040,16:14:29,16:14:29,3727,16,,,,3943.67,0
10282040,16:15:32,16:15:32,3728,17,,,,4381.03,0
10282040,16:16:14,16:16:14,3729,18,,,,4676.48,0
10282040,16:16:40,16:16:40,3730,19,,,,4860.53,0
10282040,16:17:06,16:17:06,3731,20,,,,5037.36,0
10282040,16:17:38,16:17:38,3732,21,,,,5250.15,0
10282040,16:18:22,16:18:22,3733,22,,,,5558.04,0
10282040,16:19:12,16:19:12,7003,23,,,,5903.36,0
10282040,16:20:00,16:20:00,7004,24,,,,6249.37,
10282040,16:21:57,16:21:57,7005,25,,,,6993.42,0
10282040,16:22:26,16:22:26,7006,26,,,,7196.5,0
10282040,16:22:58,16:22:58,7007,27,,,,7403.4,0
10282040,16:23:41,16:23:41,7008,28,,,,7737.34,0
10282040,16:24:21,16:24:21,7009,29,,,,8017.61,0
10282040,16:24:59,16:24:59,7010,30,,,,8291.12,0
10282040,16:26:31,16:26:31,7011,31,,,,8954.28,0
10282040,16:26:56,16:26:56,7012,32,,,,9148.98,0
10282040,16:27:31,16:27:31,7013,33,,,,9373.82,0
10282040,16:28:05,16:28:05,7014,34,,,,9608.54,0
10282040,16:28:51,16:28:51,7015,35,,,,9896.99,0
10282040,16:29:37,16:29:37,7016,36,,,,10188.34,0
10282040,16:30:29,16:30:29,7017,37,,,,10475.62,0
10282040,16:31:04,16:31:04,7018,38,,,,10667.33,0
10282040,16:31:50,16:31:50,7019,39,,,,10984.61,0
10282040,16:32:21,16:32:21,7020,40,,,,11194.02,0
10282040,16:32:47,16:32:47,197,41,,,,11356.69,0
10282040,16:35:00,16:35:00,10015,42,,1,,12157.87,
10282050,16:05:00,16:05:00,3712,1,,,1,0,
10282050,16:05:44,16:05:44,3713,2,,,,308.67,0
10282050,16:06:26,16:06:26,3714,3,,,,647.55,0
10282050,16:07:32,16:07:32,3715,4,,,,1251.75,0
10282050,16:08:01,16:08:01,3716,5,,,,1430.02,0
10282050,16:08:45,16:08:45,3717,6,,,,1729.09,0
10282050,16:09:17,16:09:17,3718,7,,,,1942.69,0
10282050,16:09:48,16:09:48,3719,8,,,,2165.64,0
10282050,16:10:14,16:10:14,3720,9,,,,2326.59,0
10282050,16:10:38,16:10:38,3721,10,,,,2480.83,0
10282050,16:11:17,16:11:17,3722,11,,,,2743.19,0
10282050,16:12:07,16:12:07,3723,12,,,,3058.94,0
10282050,16:12:31,16:12:31,3724,13,,,,3204.8,0
10282050,16:13:21,16:13:21,3725,14,,,,3505.45,0
10282050,16:14:08,16:14:08,3726,15,,,,3803.26,0
10282050,16:14:29,16:14:29,3727,16,,,,3943.67,0
10282050,16:15:32,16:15:32,3728,17,,,,4381.03,0
10282050,16:16:14,16:16:14,3729,18,,,,4676.48,0
10282050,16:16:40,16:16:40,3730,19,,,,4860.53,0
10282050,16:17:06,16:17:06,3731,20,,,,5037.36,0
10282050,16:17:38,16:17:38,3732,21,,,,5250.15,0
10282050,16:18:22,16:18:22,3733,22,,,,5558.04,0
10282050,16:19:12,16:19:12,7003,23,,,,5903.36,0
10282050,16:20:00,16:20:00,7004,24,,,,6249.37,
10282050,16:21:57,16:21:57,7005,25,,,,6993.42,0
10282050,16:22:26,16:22:26,7006,26,,,,7196.5,0
10282050,16:22:58,16:22:58,7007,27,,,,7403.4,0
10282050,16:23:41,16:23:41,7008,28,,,,7737.34,0
10282050,16:24:21,16:24:21,7009,29,,,,8017.61,0
10282050,16:24:59,16:24:59,7010,30,,,,8291.12,0
10282050,16:26:31,16:26:31,7011,31,,,,8954.28,0
10282050,16:26:56,16:26:56,7012,32,,,,9148.98,0
10282050,16:27:31,16:27:31,7013,33,,,,9373.82,0
10282050,16:28:05,16:28:05,7014,34,,,,9608.54,0
10282050,16:28:51,16:28:51,7015,35,,,,9896.99,0
10282050,16:29:37,16:29:37,7016,36,,,,10188.34,0
10282050,16:30:29,16:30:29,7017,37,,,,10475.62,0
10282050,16:31:04,16:31:04,7018,38,,,,10667.33,0
10282050,16:31:50,16:31:50,7019,39,,,,10984.61,0
10282050,16:32:21,16:32:21,7020,40,,,,11194.02,0
10282050,16:32:47,16:32:47,197,41,,,,11356.69,0
10282050,16:35:00,16:35:00,10015,42,,1,,12157.87,
10282060,16:05:00,16:05:00,3712,1,,,1,0,
10282060,16:05:44,16:05:44,3713,2,,,,308.67,0
10282060,16:06:26,16:06:26,3714,3,,,,647.55,0
10282060,16:07:32,16:07:32,3715,4,,,,1251.75,0
10282060,16:08:01,16:08:01,3716,5,,,,1430.02,0
10282060,16:08:45,16:08:45,3717,6,,,,1729.09,0
10282060,16:09:17,16:09:17,3718,7,,,,1942.69,0
10282060,16:09:48,16:09:48,3719,8,,,,2165.64,0
10282060,16:10:14,16:10:14,3720,9,,,,2326.59,0
10282060,16:10:38,16:10:38,3721,10,,,,2480.83,0
10282060,16:11:17,16:11:17,3722,11,,,,2743.19,0
10282060,16:12:07,16:12:07,3723,12,,,,3058.94,0
10282060,16:12:31,16:12:31,3724,13,,,,3204.8,0
10282060,16:13:21,16:13:21,3725,14,,,,3505.45,0
10282060,16:14:08,16:14:08,3726,15,,,,3803.26,0
10282060,16:14:29,16:14:29,3727,16,,,,3943.67,0
10282060,16:15:32,16:15:32,3728,17,,,,4381.03,0
10282060,16:16:14,16:16:14,3729,18,,,,4676.48,0
10282060,16:16:40,16:16:40,3730,19,,,,4860.53,0
10282060,16:17:06,16:17:06,3731,20,,,,5037.36,0
10282060,16:17:38,16:17:38,3732,21,,,,5250.15,0
10282060,16:18:22,16:18:22,3733,22,,,,5558.04,0
10282060,16:19:12,16:19:12,7003,23,,,,5903.36,0
10282060,16:20:00,16:20:00,7004,24,,,,6249.37,
10282060,16:21:57,16:21:57,7005,25,,,,6993.42,0
10282060,16:22:26,16:22:26,7006,26,,,,7196.5,0
10282060,16:22:58,16:22:58,7007,27,,,,7403.4,0
10282060,16:23:41,16:23:41,7008,28,,,,7737.34,0
10282060,16:24:21,16:24:21,7009,29,,,,8017.61,0
10282060,16:24:59,16:24:59,7010,30,,,,8291.12,0
10282060,16:26:31,16:26:31,7011,31,,,,8954.28,0
10282060,16:26:56,16:26:56,7012,32,,,,9148.98,0
10282060,16:27:31,16:27:31,7013,33,,,,9373.82,0
10282060,16:28:05,16:28:05,7014,34,,,,9608.54,0
10282060,16:28:51,16:28:51,7015,35,,,,9896.99,0
10282060,16:29:37,16:29:37,7016,36,,,,10188.34,0
10282060,16:30:29,16:30:29,7017,37,,,,10475.62,0
10282060,16:31:04,16:31:04,7018,38,,,,10667.33,0
10282060,16:31:50,16:31:50,7019,39,,,,10984.61,0
10282060,16:32:21,16:32:21,7020,40,,,,11194.02,0
10282060,16:32:47,16:32:47,197,41,,,,11356.69,0
10282060,16:35:00,16:35:00,10015,42,,1,,12157.87,
10349070,11:56:00,11:56:00,3712,1,,,1,0,
10349070,11:56:41,11:56:41,3713,2,,,,308.67,0
10349070,11:57:20,11:57:20,3714,3,,,,647.55,0
10349070,11:58:22,11:58:22,3715,4,,,,1251.75,0
10349070,11:58:48,11:58:48,3716,5,,,,1430.02,0
10349070,11:59:30,11:59:30,3717,6,,,,1729.09,0
10349070,12:00:00,12:00:00,3718,7,,,,1942.69,0
10349070,12:00:29,12:00:29,3719,8,,,,2165.64,0
10349070,12:00:53,12:00:53,3720,9,,,,2326.59,0
10349070,12:01:15,12:01:15,3721,10,,,,2480.83,0
10349070,12:01:52,12:01:52,3722,11,,,,2743.19,0
10349070,12:02:39,12:02:39,3723,12,,,,3058.94,0
10349070,12:03:01,12:03:01,3724,13,,,,3204.8,0
10349070,12:03:47,12:03:47,3725,14,,,,3505.45,0
10349070,12:04:31,12:04:31,3726,15,,,,3803.26,0
10349070,12:04:51,12:04:51,3727,16,,,,3943.67,0
10349070,12:05:50,12:05:50,3728,17,,,,4381.03,0
10349070,12:06:29,12:06:29,3729,18,,,,4676.48,0
10349070,12:06:53,12:06:53,3730,19,,,,4860.53,0
10349070,12:07:18,12:07:18,3731,20,,,,5037.36,0
10349070,12:07:47,12:07:47,3732,21,,,,5250.15,0
10349070,12:08:29,12:08:29,3733,22,,,,5558.04,0
10349070,12:09:15,12:09:15,7003,23,,,,5903.36,0
10349070,12:10:00,12:10:00,7004,24,,,,6249.37,
10349070,12:11:42,12:11:42,7005,25,,,,6993.42,0
10349070,12:12:07,12:12:07,7006,26,,,,7196.5,0
10349070,12:12:34,12:12:34,7007,27,,,,7403.4,0
10349070,12:13:11,12:13:11,7008,28,,,,7737.34,0
10349070,12:13:46,12:13:46,7009,29,,,,8017.61,0
10349070,12:14:19,12:14:19,7010,30,,,,8291.12,0
10349070,12:15:38,12:15:38,7011,31,,,,8954.28,0
10349070,12:16:01,12:16:01,7012,32,,,,9148.98,0
10349070,12:16:31,12:16:31,7013,33,,,,9373.82,0
10349070,12:17:01,12:17:01,7014,34,,,,9608.54,0
10349070,12:17:41,12:17:41,7015,35,,,,9896.99,0
10349070,12:18:20,12:18:20,7016,36,,,,10188.34,0
10349070,12:19:05,12:19:05,7017,37,,,,10475.62,0
10349070,12:19:35,12:19:35,7018,38,,,,10667.33,0
10349070,12:20:15,12:20:15,7019,39,,,,10984.61,0
10349070,12:20:42,12:20:42,7020,40,,,,11194.02,0
10349070,12:21:05,12:21:05,197,41,,,,11356.69,0
10349070,12:23:00,12:23:00,10015,42,,1,,12157.87,
13100010,11:56:00,11:56:00,3712,1,,,1,0,
13100010,11:56:41,11:56:41,3713,2,,,,308.67,0
13100010,11:57:20,11:57:20,3714,3,,,,647.55,0
13100010,11:58:22,11:58:22,3715,4,,,,1251.75,0
13100010,11:58:48,11:58:48,3716,5,,,,1430.02,0
13100010,11:59:30,11:59:30,3717,6,,,,1729.09,0
13100010,12:00:00,12:00:00,3718,7,,,,1942.69,0
13100010,12:00:29,12:00:29,3719,8,,,,2165.64,0
13100010,12:00:53,12:00:53,3720,9,,,,2326.59,0
13100010,12:01:15,12:01:15,3721,10,,,,2480.83,0
13100010,12:01:52,12:01:52,3722,11,,,,2743.19,0
13100010,12:02:39,12:02:39,3723,12,,,,3058.94,0
13100010,12:03:01,12:03:01,3724,13,,,,3204.8,0
13100010,12:03:47,12:03:47,3725,14,,,,3505.45,0
13100010,12:04:31,12:04:31,3726,15,,,,3803.26,0
13100010,12:04:51,12:04:51,3727,16,,,,3943.67,0
13100010,12:05:50,12:05:50,3728,17,,,,4381.03,0
13100010,12:06:29,12:06:29,3729,18,,,,4676.48,0
13100010,12:06:53,12:06:53,3730,19,,,,4860.53,0
13100010,12:07:18,12:07:18,3731,20,,,,5037.36,0
13100010,12:07:47,12:07:47,3732,21,,,,5250.15,0
13100010,12:08:29,12:08:29,3733,22,,,,5558.04,0
13100010,12:09:15,12:09:15,7003,23,,,,5903.36,0
13100010,12:10:00,12:10:00,7004,24,,,,6249.37,
13100010,12:11:42,12:11:42,7005,25,,,,6993.42,0
13100010,12:12:07,12:12:07,7006,26,,,,7196.5,0
13100010,12:12:34,12:12:34,7007,27,,,,7403.4,0
13100010,12:13:11,12:13:11,7008,28,,,,7737.34,0
13100010,12:13:46,12:13:46,7009,29,,,,8017.61,0
13100010,12:14:19,12:14:19,7010,30,,,,8291.12,0
13100010,12:15:38,12:15:38,7011,31,,,,8954.28,0
13100010,12:16:01,12:16:01,7012,32,,,,9148.98,0
13100010,12:16:31,12:16:31,7013,33,,,,9373.82,0
13100010,12:17:01,12:17:01,7014,34,,,,9608.54,0
13100010,12:17:41,12:17:41,7015,35,,,,9896.99,0
13100010,12:18:20,12:18:20,7016,36,,,,10188.34,0
13100010,12:19:05,12:19:05,7017,37,,,,10475.62,0
13100010,12:19:35,12:19:35,7018,38,,,,10667.33,0
13100010,12:20:15,12:20:15,7019,39,,,,10984.61,0
13100010,12:20:42,12:20:42,7020,40,,,,11194.02,0
13100010,12:21:05,12:21:05,197,41,,,,11356.69,0
13100010,12:23:00,12:23:00,10015,42,,1,,12157.87,
13100120,11:56:00,11:56:00,3712,1,,,1,0,
13100120,11:56:41,11:56:41,3713,2,,,,308.67,0
13100120,11:57:20,11:57:20,3714,3,,,,647.55,0
13100120,11:58:22,11:58:22,3715,4,,,,1251.75,0
13100120,11:58:48,11:58:48,3716,5,,,,1430.02,0
13100120,11:59:30,11:59:30,3717,6,,,,1729.09,0
13100120,12:00:00,12:00:00,3718,7,,,,1942.69,0
13100120,12:00:29,12:00:29,3719,8,,,,2165.64,0
13100120,12:00:53,12:00:53,3720,9,,,,2326.59,0
13100120,12:01:15,12:01:15,3721,10,,,,2480.83,0
13100120,12:01:52,12:01:52,3722,11,,,,2743.19,0
13100120,12:02:39,12:02:39,3723,12,,,,3058.94,0
13100120,12:03:01,12:03:01,3724,13,,,,3204.8,0
13100120,12:03:47,12:03:47,3725,14,,,,3505.45,0
13100120,12:04:31,12:04:31,3726,15,,,,3803.26,0
13100120,12:04:51,12:04:51,3727,16,,,,3943.67,0
13100120,12:05:50,12:05:50,3728,17,,,,4381.03,0
13100120,12:06:29,12:06:29,3729,18,,,,4676.48,0
13100120,12:06:53,12:06:53,3730,19,,,,4860.53,0
13100120,12:07:18,12:07:18,3731,20,,,,5037.36,0
13100120,12:07:47,12:07:47,3732,21,,,,5250.15,0
13100120,12:08:29,12:08:29,3733,22,,,,5558.04,0
13100120,12:09:15,12:09:15,7003,23,,,,5903.36,0
13100120,12:10:00,12:10:00,7004,24,,,,6249.37,
13100120,12:11:42,12:11:42,7005,25,,,,6993.42,0
13100120,12:12:07,12:12:07,7006,26,,,,7196.5,0
13100120,12:12:34,12:12:34,7007,27,,,,7403.4,0
13100120,12:13:11,12:13:11,7008,28,,,,7737.34,0
13100120,12:13:46,12:13:46,7009,29,,,,8017.61,0
13100120,12:14:19,12:14:19,7010,30,,,,8291.12,0
13100120,12:15:38,12:15:38,7011,31,,,,8954.28,0
13100120,12:16:01,12:16:01,7012,32,,,,9148.98,0
13100120,12:16:31,12:16:31,7013,33,,,,9373.82,0
13100120,12:17:01,12:17:01,7014,34,,,,9608.54,0
13100120,12:17:41,12:17:41,7015,35,,,,9896.99,0
13100120,12:18:20,12:18:20,7016,36,,,,10188.34,0
13100120,12:19:05,12:19:05,7017,37,,,,10475.62,0
13100120,12:19:35,12:19:35,7018,38,,,,10667.33,0
13100120,12:20:15,12:20:15,7019,39,,,,10984.61,0
13100120,12:20:42,12:20:42,7020,40,,,,11194.02,0
13100120,12:21:05,12:21:05,197,41,,,,11356.69,0
13100120,12:23:00,12:23:00,10015,42,,1,,12157.87,
14116020,17:00:00,17:00:00,3712,1,,,1,0,
14116020,17:00:41,17:00:41,3713,2,,,,308.67,0
14116020,17:01:20,17:01:20,3714,3,,,,647.55,0
14116020,17:02:22,17:02:22,3715,4,,,,1251.75,0
14116020,17:02:48,17:02:48,3716,5,,,,1430.02,0
14116020,17:03:30,17:03:30,3717,6,,,,1729.09,0
14116020,17:04:00,17:04:00,3718,7,,,,1942.69,0
14116020,17:04:29,17:04:29,3719,8,,,,2165.64,0
14116020,17:04:53,17:04:53,3720,9,,,,2326.59,0
14116020,17:05:15,17:05:15,3721,10,,,,2480.83,0
14116020,17:05:52,17:05:52,3722,11,,,,2743.19,0
14116020,17:06:39,17:06:39,3723,12,,,,3058.94,0
14116020,17:07:01,17:07:01,3724,13,,,,3204.8,0
14116020,17:07:47,17:07:47,3725,14,,,,3505.45,0
14116020,17:08:31,17:08:31,3726,15,,,,3803.26,0
14116020,17:08:51,17:08:51,3727,16,,,,3943.67,0
14116020,17:09:50,17:09:50,3728,17,,,,4381.03,0
14116020,17:10:29,17:10:29,3729,18,,,,4676.48,0
14116020,17:10:53,17:10:53,3730,19,,,,4860.53,0
14116020,17:11:18,17:11:18,3731,20,,,,5037.36,0
14116020,17:11:47,17:11:47,3732,21,,,,5250.15,0
14116020,17:12:29,17:12:29,3733,22,,,,5558.04,0
14116020,17:13:15,17:13:15,7003,23,,,,5903.36,0
14116020,17:14:00,17:14:00,7004,24,,,,6249.37,
14116020,17:15:42,17:15:42,7005,25,,,,6993.42,0
14116020,17:16:07,17:16:07,7006,26,,,,7196.5,0
14116020,17:16:34,17:16:34,7007,27,,,,7403.4,0
14116020,17:17:11,17:17:11,7008,28,,,,7737.34,0
14116020,17:17:46,17:17:46,7009,29,,,,8017.61,0
14116020,17:18:19,17:18:19,7010,30,,,,8291.12,0
14116020,17:19:38,17:19:38,7011,31,,,,8954.28,0
14116020,17:20:01,17:20:01,7012,32,,,,9148.98,0
14116020,17:20:31,17:20:31,7013,33,,,,9373.82,0
14116020,17:21:01,17:21:01,7014,34,,,,9608.54,0
14116020,17:21:41,17:21:41,7015,35,,,,9896.99,0
14116020,17:22:20,17:22:20,7016,36,,,,10188.34,0
14116020,17:23:05,17:23:05,7017,37,,,,10475.62,0
14116020,17:23:35,17:23:35,7018,38,,,,10667.33,0
14116020,17:24:15,17:24:15,7019,39,,,,10984.61,0
14116020,17:24:42,17:24:42,7020,40,,,,11194.02,0
14116020,17:25:05,17:25:05,197,41,,,,11356.69,0
14116020,17:27:00,17:27:00,10015,42,,1,,12157.87,
14116030,17:00:00,17:00:00,3712,1,,,1,0,
14116030,17:00:41,17:00:41,3713,2,,,,308.67,0
14116030,17:01:20,17:01:20,3714,3,,,,647.55,0
14116030,17:02:22,17:02:22,3715,4,,,,1251.75,0
14116030,17:02:48,17:02:48,3716,5,,,,1430.02,0
14116030,17:03:30,17:03:30,3717,6,,,,1729.09,0
14116030,17:04:00,17:04:00,3718,7,,,,1942.69,0
14116030,17:04:29,17:04:29,3719,8,,,,2165.64,0
14116030,17:04:53,17:04:53,3720,9,,,,2326.59,0
14116030,17:05:15,17:05:15,3721,10,,,,2480.83,0
14116030,17:05:52,17:05:52,3722,11,,,,2743.19,0
14116030,17:06:39,17:06:39,3723,12,,,,3058.94,0
14116030,17:07:01,17:07:01,3724,13,,,,3204.8,0
14116030,17:07:47,17:07:47,3725,14,,,,3505.45,0
14116030,17:08:31,17:08:31,3726,15,,,,3803.26,0
14116030,17:08:51,17:08:51,3727,16,,,,3943.67,0
14116030,17:09:50,17:09:50,3728,17,,,,4381.03,0
14116030,17:10:29,17:10:29,3729,18,,,,4676.48,0
14116030,17:10:53,17:10:53,3730,19,,,,4860.53,0
14116030,17:11:18,17:11:18,3731,20,,,,5037.36,0
14116030,17:11:47,17:11:47,3732,21,,,,5250.15,0
14116030,17:12:29,17:12:29,3733,22,,,,5558.04,0
14116030,17:13:15,17:13:15,7003,23,,,,5903.36,0
14116030,17:14:00,17:14:00,7004,24,,,,6249.37,
14116030,17:15:42,17:15:42,7005,25,,,,6993.42,0
14116030,17:16:07,17:16:07,7006,26,,,,7196.5,0
14116030,17:16:34,17:16:34,7007,27,,,,7403.4,0
14116030,17:17:11,17:17:11,7008,28,,,,7737.34,0
14116030,17:17:46,17:17:46,7009,29,,,,8017.61,0
14116030,17:18:19,17:18:19,7010,30,,,,8291.12,0
14116030,17:19:38,17:19:38,7011,31,,,,8954.28,0
14116030,17:20:01,17:20:01,7012,32,,,,9148.98,0
14116030,17:20:31,17:20:31,7013,33,,,,9373.82,0
14116030,17:21:01,17:21:01,7014,34,,,,9608.54,0
14116030,17:21:41,17:21:41,7015,35,,,,9896.99,0
14116030,17:22:20,17:22:20,7016,36,,,,10188.34,0
14116030,17:23:05,17:23:05,7017,37,,,,10475.62,0
14116030,17:23:35,17:23:35,7018,38,,,,10667.33,0
14116030,17:24:15,17:24:15,7019,39,,,,10984.61,0
14116030,17:24:42,17:24:42,7020,40,,,,11194.02,0
14116030,17:25:05,17:25:05,197,41,,,,11356.69,0
14116030,17:27:00,17:27:00,10015,42,,1,,12157.87,
14116040,17:00:00,17:00:00,3712,1,,,1,0,
14116040,17:00:41,17:00:41,3713,2,,,,308.67,0
14116040,17:01:20,17:01:20,3714,3,,,,647.55,0
14116040,17:02:22,17:02:22,3715,4,,,,1251.75,0
14116040,17:02:48,17:02:48,3716,5,,,,1430.02,0
14116040,17:03:30,17:03:30,3717,6,,,,1729.09,0
14116040,17:04:00,17:04:00,3718,7,,,,1942.69,0
14116040,17:04:29,17:04:29,3719,8,,,,2165.64,0
14116040,17:04:53,17:04:53,3720,9,,,,2326.59,0
14116040,17:05:15,17:05:15,3721,10,,,,2480.83,0
14116040,17:05:52,17:05:52,3722,11,,,,2743.19,0
14116040,17:06:39,17:06:39,3723,12,,,,3058.94,0
14116040,17:07:01,17:07:01,3724,13,,,,3204.8,0
14116040,17:07:47,17:07:47,3725,14,,,,3505.45,0
14116040,17:08:31,17:08:31,3726,15,,,,3803.26,0
14116040,17:08:51,17:08:51,3727,16,,,,3943.67,0
14116040,17:09:50,17:09:50,3728,17,,,,4381.03,0
14116040,17:10:29,17:10:29,3729,18,,,,4676.48,0
14116040,17:10:53,17:10:53,3730,19,,,,4860.53,0
14116040,17:11:18,17:11:18,3731,20,,,,5037.36,0
14116040,17:11:47,17:11:47,3732,21,,,,5250.15,0
14116040,17:12:29,17:12:29,3733,22,,,,5558.04,0
14116040,17:13:15,17:13:15,7003,23,,,,5903.36,0
14116040,17:14:00,17:14:00,7004,24,,,,6249.37,
14116040,17:15:42,17:15:42,7005,25,,,,6993.42,0
14116040,17:16:07,17:16:07,7006,26,,,,7196.5,0
14116040,17:16:34,17:16:34,7007,27,,,,7403.4,0
14116040,17:17:11,17:17:11,7008,28,,,,7737.34,0
14116040,17:17:46,17:17:46,7009,29,,,,8017.61,0
14116040,17:18:19,17:18:19,7010,30,,,,8291.12,0
14116040,17:19:38,17:19:38,7011,31,,,,8954.28,0
14116040,17:20:01,17:20:01,7012,32,,,,9148.98,0
14116040,17:20:31,17:20:31,7013,33,,,,9373.82,0
14116040,17:21:01,17:21:01,7014,34,,,,9608.54,0
14116040,17:21:41,17:21:41,7015,35,,,,9896.99,0
14116040,17:22:20,17:22:20,7016,36,,,,10188.34,0
14116040,17:23:05,17:23:05,7017,37,,,,10475.62,0
14116040,17:23:35,17:23:35,7018,38,,,,10667.33,0
14116040,17:24:15,17:24:15,7019,39,,,,10984.61,0
14116040,17:24:42,17:24:42,7020,40,,,,11194.02,0
14116040,17:25:05,17:25:05,197,41,,,,11356.69,0
14116040,17:27:00,17:27:00,10015,42,,1,,12157.87,
14116050,17:00:00,17:00:00,3712,1,,,1,0,
14116050,17:00:41,17:00:41,3713,2,,,,308.67,0
14116050,17:01:20,17:01:20,3714,3,,,,647.55,0
14116050,17:02:22,17:02:22,3715,4,,,,1251.75,0
14116050,17:02:48,17:02:48,3716,5,,,,1430.02,0
14116050,17:03:30,17:03:30,3717,6,,,,1729.09,0
14116050,17:04:00,17:04:00,3718,7,,,,1942.69,0
14116050,17:04:29,17:04:29,3719,8,,,,2165.64,0
14116050,17:04:53,17:04:53,3720,9,,,,2326.59,0
14116050,17:05:15,17:05:15,3721,10,,,,2480.83,0
14116050,17:05:52,17:05:52,3722,11,,,,2743.19,0
14116050,17:06:39,17:06:39,3723,12,,,,3058.94,0
14116050,17:07:01,17:07:01,3724,13,,,,3204.8,0
14116050,17:07:47,17:07:47,3725,14,,,,3505.45,0
14116050,17:08:31,17:08:31,3726,15,,,,3803.26,0
14116050,17:08:51,17:08:51,3727,16,,,,3943.67,0
14116050,17:09:50,17:09:50,3728,17,,,,4381.03,0
14116050,17:10:29,17:10:29,3729,18,,,,4676.48,0
14116050,17:10:53,17:10:53,3730,19,,,,4860.53,0
14116050,17:11:18,17:11:18,3731,20,,,,5037.36,0
14116050,17:11:47,17:11:47,3732,21,,,,5250.15,0
14116050,17:12:29,17:12:29,3733,22,,,,5558.04,0
14116050,17:13:15,17:13:15,7003,23,,,,5903.36,0
14116050,17:14:00,17:14:00,7004,24,,,,6249.37,
14116050,17:15:42,17:15:42,7005,25,,,,6993.42,0
14116050,17:16:07,17:16:07,7006,26,,,,7196.5,0
14116050,17:16:34,17:16:34,7007,27,,,,7403.4,0
14116050,17:17:11,17:17:11,7008,28,,,,7737.34,0
14116050,17:17:46,17:17:46,7009,29,,,,8017.61,0
14116050,17:18:19,17:18:19,7010,30,,,,8291.12,0
14116050,17:19:38,17:19:38,7011,31,,,,8954.28,0
14116050,17:20:01,17:20:01,7012,32,,,,9148.98,0
14116050,17:20:31,17:20:31,7013,33,,,,9373.82,0
14116050,17:21:01,17:21:01,7014,34,,,,9608.54,0
14116050,17:21:41,17:21:41,7015,35,,,,9896.99,0
14116050,17:22:20,17:22:20,7016,36,,,,10188.34,0
14116050,17:23:05,17:23:05,7017,37,,,,10475.62,0
14116050,17:23:35,17:23:35,7018,38,,,,10667.33,0
14116050,17:24:15,17:24:15,7019,39,,,,10984.61,0
14116050,17:24:42,17:24:42,7020,40,,,,11194.02,0
14116050,17:25:05,17:25:05,197,41,,,,11356.69,0
14116050,17:27:00,17:27:00,10015,42,,1,,12157.87,
14116060,17:00:00,17:00:00,3712,1,,,1,0,
14116060,17:00:41,17:00:41,3713,2,,,,308.67,0
14116060,17:01:20,17:01:20,3714,3,,,,647.55,0
14116060,17:02:22,17:02:22,3715,4,,,,1251.75,0
14116060,17:02:48,17:02:48,3716,5,,,,1430.02,0
14116060,17:03:30,17:03:30,3717,6,,,,1729.09,0
14116060,17:04:00,17:04:00,3718,7,,,,1942.69,0
14116060,17:04:29,17:04:29,3719,8,,,,2165.64,0
14116060,17:04:53,17:04:53,3720,9,,,,2326.59,0
14116060,17:05:15,17:05:15,3721,10,,,,2480.83,0
14116060,17:05:52,17:05:52,3722,11,,,,2743.19,0
14116060,17:06:39,17:06:39,3723,12,,,,3058.94,0
14116060,17:07:01,17:07:01,3724,13,,,,3204.8,0
14116060,17:07:47,17:07:47,3725,14,,,,3505.45,0
14116060,17:08:31,17:08:31,3726,15,,,,3803.26,0
14116060,17:08:51,17:08:51,3727,16,,,,3943.67,0
14116060,17:09:50,17:09:50,3728,17,,,,4381.03,0
14116060,17:10:29,17:10:29,3729,18,,,,4676.48,0
14116060,17:10:53,17:10:53,3730,19,,,,4860.53,0
14116060,17:11:18,17:11:18,3731,20,,,,5037.36,0
14116060,17:11:47,17:11:47,3732,21,,,,5250.15,0
14116060,17:12:29,17:12:29,3733,22,,,,5558.04,0
14116060,17:13:15,17:13:15,7003,23,,,,5903.36,0
14116060,17:14:00,17:14:00,7004,24,,,,6249.37,
14116060,17:15:42,17:15:42,7005,25,,,,6993.42,0
14116060,17:16:07,17:16:07,7006,26,,,,7196.5,0
14116060,17:16:34,17:16:34,7007,27,,,,7403.4,0
14116060,17:17:11,17:17:11,7008,28,,,,7737.34,0
14116060,17:17:46,17:17:46,7009,29,,,,8017.61,0
14116060,17:18:19,17:18:19,7010,30,,,,8291.12,0
14116060,17:19:38,17:19:38,7011,31,,,,8954.28,0
14116060,17:20:01,17:20:01,7012,32,,,,9148.98,0
14116060,17:20:31,17:20:31,7013,33,,,,9373.82,0
14116060,17:21:01,17:21:01,7014,34,,,,9608.54,0
14116060,17:21:41,17:21:41,7015,35,,,,9896.99,0
14116060,17:22:20,17:22:20,7016,36,,,,10188.34,0
14116060,17:23:05,17:23:05,7017,37,,,,10475.62,0
14116060,17:23:35,17:23:35,7018,38,,,,10667.33,0
14116060,17:24:15,17:24:15,7019,39,,,,10984.61,0
14116060,17:24:42,17:24:42,7020,40,,,,11194.02,0
14116060,17:25:05,17:25:05,197,41,,,,11356.69,0
14116060,17:27:00,17:27:00,10015,42,,1,,12157.87,
15776020,17:35:00,17:35:00,3712,1,,,1,0,
15776020,17:35:38,17:35:38,3713,2,,,,308.67,0
15776020,17:36:15,17:36:15,3714,3,,,,647.55,0
15776020,17:37:11,17:37:11,3715,4,,,,1251.75,0
15776020,17:37:36,17:37:36,3716,5,,,,1430.02,0
15776020,17:38:15,17:38:15,3717,6,,,,1729.09,0
15776020,17:38:42,17:38:42,3718,7,,,,1942.69,0
15776020,17:39:10,17:39:10,3719,8,,,,2165.64,0
15776020,17:39:32,17:39:32,3720,9,,,,2326.59,0
15776020,17:39:53,17:39:53,3721,10,,,,2480.83,0
15776020,17:40:27,17:40:27,3722,11,,,,2743.19,0
15776020,17:41:10,17:41:10,3723,12,,,,3058.94,0
15776020,17:41:31,17:41:31,3724,13,,,,3204.8,0
15776020,17:42:14,17:42:14,3725,14,,,,3505.45,0
15776020,17:42:55,17:42:55,3726,15,,,,3803.26,0
15776020,17:43:13,17:43:13,3727,16,,,,3943.67,0
15776020,17:44:08,17:44:08,3728,17,,,,4381.03,0
15776020,17:44:44,17:44:44,3729,18,,,,4676.48,0
15776020,17:45:07,17:45:07,3730,19,,,,4860.53,0
15776020,17:45:29,17:45:29,3731,20,,,,5037.36,0
15776020,17:45:57,17:45:57,3732,21,,,,5250.15,0
15776020,17:46:35,17:46:35,3733,22,,,,5558.04,0
15776020,17:47:19,17:47:19,7003,23,,,,5903.36,0
15776020,17:48:00,17:48:00,7004,24,,,,6249.37,
15776020,17:49:42,17:49:42,7005,25,,,,6993.42,0
15776020,17:50:07,17:50:07,7006,26,,,,7196.5,0
15776020,17:50:34,17:50:34,7007,27,,,,7403.4,0
15776020,17:51:11,17:51:11,7008,28,,,,7737.34,0
15776020,17:51:46,17:51:46,7009,29,,,,8017.61,0
15776020,17:52:19,17:52:19,7010,30,,,,8291.12,0
15776020,17:53:38,17:53:38,7011,31,,,,8954.28,0
15776020,17:54:01,17:54:01,7012,32,,,,9148.98,0
15776020,17:54:31,17:54:31,7013,33,,,,9373.82,0
15776020,17:55:01,17:55:01,7014,34,,,,9608.54,0
15776020,17:55:41,17:55:41,7015,35,,,,9896.99,0
15776020,17:56:20,17:56:20,7016,36,,,,10188.34,0
15776020,17:57:05,17:57:05,7017,37,,,,10475.62,0
15776020,17:57:35,17:57:35,7018,38,,,,10667.33,0
15776020,17:58:15,17:58:15,7019,39,,,,10984.61,0
15776020,17:58:42,17:58:42,7020,40,,,,11194.02,0
15776020,17:59:05,17:59:05,197,41,,,,11356.69,0
15776020,18:01:00,18:01:00,10015,42,,1,,12157.87,
15776030,17:35:00,17:35:00,3712,1,,,1,0,
15776030,17:35:38,17:35:38,3713,2,,,,308.67,0
15776030,17:36:15,17:36:15,3714,3,,,,647.55,0
15776030,17:37:11,17:37:11,3715,4,,,,1251.75,0
15776030,17:37:36,17:37:36,3716,5,,,,1430.02,0
15776030,17:38:15,17:38:15,3717,6,,,,1729.09,0
15776030,17:38:42,17:38:42,3718,7,,,,1942.69,0
15776030,17:39:10,17:39:10,3719,8,,,,2165.64,0
15776030,17:39:32,17:39:32,3720,9,,,,2326.59,0
15776030,17:39:53,17:39:53,3721,10,,,,2480.83,0
15776030,17:40:27,17:40:27,3722,11,,,,2743.19,0
15776030,17:41:10,17:41:10,3723,12,,,,3058.94,0
15776030,17:41:31,17:41:31,3724,13,,,,3204.8,0
15776030,17:42:14,17:42:14,3725,14,,,,3505.45,0
15776030,17:42:55,17:42:55,3726,15,,,,3803.26,0
15776030,17:43:13,17:43:13,3727,16,,,,3943.67,0
15776030,17:44:08,17:44:08,3728,17,,,,4381.03,0
15776030,17:44:44,17:44:44,3729,18,,,,4676.48,0
15776030,17:45:07,17:45:07,3730,19,,,,4860.53,0
15776030,17:45:29,17:45:29,3731,20,,,,5037.36,0
15776030,17:45:57,17:45:57,3732,21,,,,5250.15,0
15776030,17:46:35,17:46:35,3733,22,,,,5558.04,0
15776030,17:47:19,17:47:19,7003,23,,,,5903.36,0
15776030,17:48:00,17:48:00,7004,24,,,,6249.37,
15776030,17:49:42,17:49:42,7005,25,,,,6993.42,0
15776030,17:50:07,17:50:07,7006,26,,,,7196.5,0
15776030,17:50:34,17:50:34,7007,27,,,,7403.4,0
15776030,17:51:11,17:51:11,7008,28,,,,7737.34,0
15776030,17:51:46,17:51:46,7009,29,,,,8017.61,0
15776030,17:52:19,17:52:19,7010,30,,,,8291.12,0
15776030,17:53:38,17:53:38,7011,31,,,,8954.28,0
15776030,17:54:01,17:54:01,7012,32,,,,9148.98,0
15776030,17:54:31,17:54:31,7013,33,,,,9373.82,0
15776030,17:55:01,17:55:01,7014,34,,,,9608.54,0
15776030,17:55:41,17:55:41,7015,35,,,,9896.99,0
15776030,17:56:20,17:56:20,7016,36,,,,10188.34,0
15776030,17:57:05,17:57:05,7017,37,,,,10475.62,0
15776030,17:57:35,17:57:35,7018,38,,,,10667.33,0
15776030,17:58:15,17:58:15,7019,39,,,,10984.61,0
15776030,17:58:42,17:58:42,7020,40,,,,11194.02,0
15776030,17:59:05,17:59:05,197,41,,,,11356.69,0
15776030,18:01:00,18:01:00,10015,42,,1,,12157.87,
15776040,17:35:00,17:35:00,3712,1,,,1,0,
15776040,17:35:38,17:35:38,3713,2,,,,308.67,0
15776040,17:36:15,17:36:15,3714,3,,,,647.55,0
15776040,17:37:11,17:37:11,3715,4,,,,1251.75,0
15776040,17:37:36,17:37:36,3716,5,,,,1430.02,0
15776040,17:38:15,17:38:15,3717,6,,,,1729.09,0
15776040,17:38:42,17:38:42,3718,7,,,,1942.69,0
15776040,17:39:10,17:39:10,3719,8,,,,2165.64,0
15776040,17:39:32,17:39:32,3720,9,,,,2326.59,0
15776040,17:39:53,17:39:53,3721,10,,,,2480.83,0
15776040,17:40:27,17:40:27,3722,11,,,,2743.19,0
15776040,17:41:10,17:41:10,3723,12,,,,3058.94,0
15776040,17:41:31,17:41:31,3724,13,,,,3204.8,0
15776040,17:42:14,17:42:14,3725,14,,,,3505.45,0
15776040,17:42:55,17:42:55,3726,15,,,,3803.26,0
15776040,17:43:13,17:43:13,3727,16,,,,3943.67,0
15776040,17:44:08,17:44:08,3728,17,,,,4381.03,0
15776040,17:44:44,17:44:44,3729,18,,,,4676.48,0
15776040,17:45:07,17:45:07,3730,19,,,,4860.53,0
15776040,17:45:29,17:45:29,3731,20,,,,5037.36,0
15776040,17:45:57,17:45:57,3732,21,,,,5250.15,0
15776040,17:46:35,17:46:35,3733,22,,,,5558.04,0
15776040,17:47:19,17:47:19,7003,23,,,,5903.36,0
15776040,17:48:00,17:48:00,7004,24,,,,6249.37,
15776040,17:49:42,17:49:42,7005,25,,,,6993.42,0
15776040,17:50:07,17:50:07,7006,26,,,,7196.5,0
15776040,17:50:34,17:50:34,7007,27,,,,7403.4,0
15776040,17:51:11,17:51:11,7008,28,,,,7737.34,0
15776040,17:51:46,17:51:46,7009,29,,,,8017.61,0
15776040,17:52:19,17:52:19,7010,30,,,,8291.12,0
15776040,17:53:38,17:53:38,7011,31,,,,8954.28,0
15776040,17:54:01,17:54:01,7012,32,,,,9148.98,0
15776040,17:54:31,17:54:31,7013,33,,,,9373.82,0
15776040,17:55:01,17:55:01,7014,34,,,,9608.54,0
15776040,17:55:41,17:55:41,7015,35,,,,9896.99,0
15776040,17:56:20,17:56:20,7016,36,,,,10188.34,0
15776040,17:57:05,17:57:05,7017,37,,,,10475.62,0
15776040,17:57:35,17:57:35,7018,38,,,,10667.33,0
15776040,17:58:15,17:58:15,7019,39,,,,10984.61,0
15776040,17:58:42,17:58:42,7020,40,,,,11194.02,0
15776040,17:59:05,17:59:05,197,41,,,,11356.69,0
15776040,18:01:00,18:01:00,10015,42,,1,,12157.87,
15776050,17:35:00,17:35:00,3712,1,,,1,0,
15776050,17:35:38,17:35:38,3713,2,,,,308.67,0
15776050,17:36:15,17:36:15,3714,3,,,,647.55,0
15776050,17:37:11,17:37:11,3715,4,,,,1251.75,0
15776050,17:37:36,17:37:36,3716,5,,,,1430.02,0
15776050,17:38:15,17:38:15,3717,6,,,,1729.09,0
15776050,17:38:42,17:38:42,3718,7,,,,1942.69,0
15776050,17:39:10,17:39:10,3719,8,,,,2165.64,0
15776050,17:39:32,17:39:32,3720,9,,,,2326.59,0
15776050,17:39:53,17:39:53,3721,10,,,,2480.83,0
15776050,17:40:27,17:40:27,3722,11,,,,2743.19,0
15776050,17:41:10,17:41:10,3723,12,,,,3058.94,0
15776050,17:41:31,17:41:31,3724,13,,,,3204.8,0
15776050,17:42:14,17:42:14,3725,14,,,,3505.45,0
15776050,17:42:55,17:42:55,3726,15,,,,3803.26,0
15776050,17:43:13,17:43:13,3727,16,,,,3943.67,0
15776050,17:44:08,17:44:08,3728,17,,,,4381.03,0
15776050,17:44:44,17:44:44,3729,18,,,,4676.48,0
15776050,17:45:07,17:45:07,3730,19,,,,4860.53,0
15776050,17:45:29,17:45:29,3731,20,,,,5037.36,0
15776050,17:45:57,17:45:57,3732,21,,,,5250.15,0
15776050,17:46:35,17:46:35,3733,22,,,,5558.04,0
15776050,17:47:19,17:47:19,7003,23,,,,5903.36,0
15776050,17:48:00,17:48:00,7004,24,,,,6249.37,
15776050,17:49:42,17:49:42,7005,25,,,,6993.42,0
15776050,17:50:07,17:50:07,7006,26,,,,7196.5,0
15776050,17:50:34,17:50:34,7007,27,,,,7403.4,0
15776050,17:51:11,17:51:11,7008,28,,,,7737.34,0
15776050,17:51:46,17:51:46,7009,29,,,,8017.61,0
15776050,17:52:19,17:52:19,7010,30,,,,8291.12,0
15776050,17:53:38,17:53:38,7011,31,,,,8954.28,0
15776050,17:54:01,17:54:01,7012,32,,,,9148.98,0
15776050,17:54:31,17:54:31,7013,33,,,,9373.82,0
15776050,17:55:01,17:55:01,7014,34,,,,9608.54,0
15776050,17:55:41,17:55:41,7015,35,,,,9896.99,0
15776050,17:56:20,17:56:20,7016,36,,,,10188.34,0
15776050,17:57:05,17:57:05,7017,37,,,,10475.62,0
15776050,17:57:35,17:57:35,7018,38,,,,10667.33,0
15776050,17:58:15,17:58:15,7019,39,,,,10984.61,0
15776050,17:58:42,17:58:42,7020,40,,,,11194.02,0
15776050,17:59:05,17:59:05,197,41,,,,11356.69,0
15776050,18:01:00,18:01:00,10015,42,,1,,12157.87,
15776060,17:35:00,17:35:00,3712,1,,,1,0,
15776060,17:35:38,17:35:38,3713,2,,,,308.67,0
15776060,17:36:15,17:36:15,3714,3,,,,647.55,0
15776060,17:37:11,17:37:11,3715,4,,,,1251.75,0
15776060,17:37:36,17:37:36,3716,5,,,,1430.02,0
15776060,17:38:15,17:38:15,3717,6,,,,1729.09,0
15776060,17:38:42,17:38:42,3718,7,,,,1942.69,0
15776060,17:39:10,17:39:10,3719,8,,,,2165.64,0
15776060,17:39:32,17:39:32,3720,9,,,,2326.59,0
15776060,17:39:53,17:39:53,3721,10,,,,2480.83,0
15776060,17:40:27,17:40:27,3722,11,,,,2743.19,0
15776060,17:41:10,17:41:10,3723,12,,,,3058.94,0
15776060,17:41:31,17:41:31,3724,13,,,,3204.8,0
15776060,17:42:14,17:42:14,3725,14,,,,3505.45,0
15776060,17:42:55,17:42:55,3726,15,,,,3803.26,0
15776060,17:43:13,17:43:13,3727,16,,,,3943.67,0
15776060,17:44:08,17:44:08,3728,17,,,,4381.03,0
15776060,17:44:44,17:44:44,3729,18,,,,4676.48,0
15776060,17:45:07,17:45:07,3730,19,,,,4860.53,0
15776060,17:45:29,17:45:29,3731,20,,,,5037.36,0
15776060,17:45:57,17:45:57,3732,21,,,,5250.15,0
15776060,17:46:35,17:46:35,3733,22,,,,5558.04,0
15776060,17:47:19,17:47:19,7003,23,,,,5903.36,0
15776060,17:48:00,17:48:00,7004,24,,,,6249.37,
15776060,17:49:42,17:49:42,7005,25,,,,6993.42,0
15776060,17:50:07,17:50:07,7006,26,,,,7196.5,0
15776060,17:50:34,17:50:34,7007,27,,,,7403.4,0
15776060,17:51:11,17:51:11,7008,28,,,,7737.34,0
15776060,17:51:46,17:51:46,7009,29,,,,8017.61,0
15776060,17:52:19,17:52:19,7010,30,,,,8291.12,0
15776060,17:53:38,17:53:38,7011,31,,,,8954.28,0
15776060,17:54:01,17:54:01,7012,32,,,,9148.98,0
15776060,17:54:31,17:54:31,7013,33,,,,9373.82,0
15776060,17:55:01,17:55:01,7014,34,,,,9608.54,0
15776060,17:55:41,17:55:41,7015,35,,,,9896.99,0
15776060,17:56:20,17:56:20,7016,36,,,,10188.34,0
15776060,17:57:05,17:57:05,7017,37,,,,10475.62,0
15776060,17:57:35,17:57:35,7018,38,,,,10667.33,0
15776060,17:58:15,17:58:15,7019,39,,,,10984.61,0
15776060,17:58:42,17:58:42,7020,40,,,,11194.02,0
15776060,17:59:05,17:59:05,197,41,,,,11356.69,0
15776060,18:01:00,18:01:00,10015,42,,1,,12157.87,
16488080,11:56:00,11:56:00,3712,1,,,1,0,
16488080,11:56:41,11:56:41,3713,2,,,,308.67,0
16488080,11:57:20,11:57:20,3714,3,,,,647.55,0
16488080,11:58:22,11:58:22,3715,4,,,,1251.75,0
16488080,11:58:48,11:58:48,3716,5,,,,1430.02,0
16488080,11:59:30,11:59:30,3717,6,,,,1729.09,0
16488080,12:00:00,12:00:00,3718,7,,,,1942.69,0
16488080,12:00:29,12:00:29,3719,8,,,,2165.64,0
16488080,12:00:53,12:00:53,3720,9,,,,2326.59,0
16488080,12:01:15,12:01:15,3721,10,,,,2480.83,0
16488080,12:01:52,12:01:52,3722,11,,,,2743.19,0
16488080,12:02:39,12:02:39,3723,12,,,,3058.94,0
16488080,12:03:01,12:03:01,3724,13,,,,3204.8,0
16488080,12:03:47,12:03:47,3725,14,,,,3505.45,0
16488080,12:04:31,12:04:31,3726,15,,,,3803.26,0
16488080,12:04:51,12:04:51,3727,16,,,,3943.67,0
16488080,12:05:50,12:05:50,3728,17,,,,4381.03,0
16488080,12:06:29,12:06:29,3729,18,,,,4676.48,0
16488080,12:06:53,12:06:53,3730,19,,,,4860.53,0
16488080,12:07:18,12:07:18,3731,20,,,,5037.36,0
16488080,12:07:47,12:07:47,3732,21,,,,5250.15,0
16488080,12:08:29,12:08:29,3733,22,,,,5558.04,0
16488080,12:09:15,12:09:15,7003,23,,,,5903.36,0
16488080,12:10:00,12:10:00,7004,24,,,,6249.37,
16488080,12:11:42,12:11:42,7005,25,,,,6993.42,0
16488080,12:12:07,12:12:07,7006,26,,,,7196.5,0
16488080,12:12:34,12:12:34,7007,27,,,,7403.4,0
16488080,12:13:11,12:13:11,7008,28,,,,7737.34,0
16488080,12:13:46,12:13:46,7009,29,,,,8017.61,0
16488080,12:14:19,12:14:19,7010,30,,,,8291.12,0
16488080,12:15:38,12:15:38,7011,31,,,,8954.28,0
16488080,12:16:01,12:16:01,7012,32,,,,9148.98,0
16488080,12:16:31,12:16:31,7013,33,,,,9373.82,0
16488080,12:17:01,12:17:01,7014,34,,,,9608.54,0
16488080,12:17:41,12:17:41,7015,35,,,,9896.99,0
16488080,12:18:20,12:18:20,7016,36,,,,10188.34,0
16488080,12:19:05,12:19:05,7017,37,,,,10475.62,0
16488080,12:19:35,12:19:35,7018,38,,,,10667.33,0
16488080,12:20:15,12:20:15,7019,39,,,,10984.61,0
16488080,12:20:42,12:20:42,7020,40,,,,11194.02,0
16488080,12:21:05,12:21:05,197,41,,,,11356.69,0
16488080,12:23:00,12:23:00,10015,42,,1,,12157.87,
16488100,11:56:00,11:56:00,3712,1,,,1,0,
16488100,11:56:41,11:56:41,3713,2,,,,308.67,0
16488100,11:57:20,11:57:20,3714,3,,,,647.55,0
16488100,11:58:22,11:58:22,3715,4,,,,1251.75,0
16488100,11:58:48,11:58:48,3716,5,,,,1430.02,0
16488100,11:59:30,11:59:30,3717,6,,,,1729.09,0
16488100,12:00:00,12:00:00,3718,7,,,,1942.69,0
16488100,12:00:29,12:00:29,3719,8,,,,2165.64,0
16488100,12:00:53,12:00:53,3720,9,,,,2326.59,0
16488100,12:01:15,12:01:15,3721,10,,,,2480.83,0
16488100,12:01:52,12:01:52,3722,11,,,,2743.19,0
16488100,12:02:39,12:02:39,3723,12,,,,3058.94,0
16488100,12:03:01,12:03:01,3724,13,,,,3204.8,0
16488100,12:03:47,12:03:47,3725,14,,,,3505.45,0
16488100,12:04:31,12:04:31,3726,15,,,,3803.26,0
16488100,12:04:51,12:04:51,3727,16,,,,3943.67,0
16488100,12:05:50,12:05:50,3728,17,,,,4381.03,0
16488100,12:06:29,12:06:29,3729,18,,,,4676.48,0
16488100,12:06:53,12:06:53,3730,19,,,,4860.53,0
16488100,12:07:18,12:07:18,3731,20,,,,5037.36,0
16488100,12:07:47,12:07:47,3732,21,,,,5250.15,0
16488100,12:08:29,12:08:29,3733,22,,,,5558.04,0
16488100,12:09:15,12:09:15,7003,23,,,,5903.36,0
16488100,12:10:00,12:10:00,7004,24,,,,6249.37,
16488100,12:11:42,12:11:42,7005,25,,,,6993.42,0
16488100,12:12:07,12:12:07,7006,26,,,,7196.5,0
16488100,12:12:34,12:12:34,7007,27,,,,7403.4,0
16488100,12:13:11,12:13:11,7008,28,,,,7737.34,0
16488100,12:13:46,12:13:46,7009,29,,,,8017.61,0
16488100,12:14:19,12:14:19,7010,30,,,,8291.12,0
16488100,12:15:38,12:15:38,7011,31,,,,8954.28,0
16488100,12:16:01,12:16:01,7012,32,,,,9148.98,0
16488100,12:16:31,12:16:31,7013,33,,,,9373.82,0
16488100,12:17:01,12:17:01,7014,34,,,,9608.54,0
16488100,12:17:41,12:17:41,7015,35,,,,9896.99,0
16488100,12:18:20,12:18:20,7016,36,,,,10188.34,0
16488100,12:19:05,12:19:05,7017,37,,,,10475.62,0
16488100,12:19:35,12:19:35,7018,38,,,,10667.33,0
16488100,12:20:15,12:20:15,7019,39,,,,10984.61,0
16488100,12:20:42,12:20:42,7020,40,,,,11194.02,0
16488100,12:21:05,12:21:05,197,41,,,,11356.69,0
16488100,12:23:00,12:23:00,10015,42,,1,,12157.87,
16488110,11:56:00,11:56:00,3712,1,,,1,0,
16488110,11:56:41,11:56:41,3713,2,,,,308.67,0
16488110,11:57:20,11:57:20,3714,3,,,,647.55,0
16488110,11:58:22,11:58:22,3715,4,,,,1251.75,0
16488110,11:58:48,11:58:48,3716,5,,,,1430.02,0
16488110,11:59:30,11:59:30,3717,6,,,,1729.09,0
16488110,12:00:00,12:00:00,3718,7,,,,1942.69,0
16488110,12:00:29,12:00:29,3719,8,,,,2165.64,0
16488110,12:00:53,12:00:53,3720,9,,,,2326.59,0
16488110,12:01:15,12:01:15,3721,10,,,,2480.83,0
16488110,12:01:52,12:01:52,3722,11,,,,2743.19,0
16488110,12:02:39,12:02:39,3723,12,,,,3058.94,0
16488110,12:03:01,12:03:01,3724,13,,,,3204.8,0
16488110,12:03:47,12:03:47,3725,14,,,,3505.45,0
16488110,12:04:31,12:04:31,3726,15,,,,3803.26,0
16488110,12:04:51,12:04:51,3727,16,,,,3943.67,0
16488110,12:05:50,12:05:50,3728,17,,,,4381.03,0
16488110,12:06:29,12:06:29,3729,18,,,,4676.48,0
16488110,12:06:53,12:06:53,3730,19,,,,4860.53,0
16488110,12:07:18,12:07:18,3731,20,,,,5037.36,0
16488110,12:07:47,12:07:47,3732,21,,,,5250.15,0
16488110,12:08:29,12:08:29,3733,22,,,,5558.04,0
16488110,12:09:15,12:09:15,7003,23,,,,5903.36,0
16488110,12:10:00,12:10:00,7004,24,,,,6249.37,
16488110,12:11:42,12:11:42,7005,25,,,,6993.42,0
16488110,12:12:07,12:12:07,7006,26,,,,7196.5,0
16488110,12:12:34,12:12:34,7007,27,,,,7403.4,0
16488110,12:13:11,12:13:11,7008,28,,,,7737.34,0
16488110,12:13:46,12:13:46,7009,29,,,,8017.61,0
16488110,12:14:19,12:14:19,7010,30,,,,8291.12,0
16488110,12:15:38,12:15:38,7011,31,,,,8954.28,0
16488110,12:16:01,12:16:01,7012,32,,,,9148.98,0
16488110,12:16:31,12:16:31,7013,33,,,,9373.82,0
16488110,12:17:01,12:17:01,7014,34,,,,9608.54,0
16488110,12:17:41,12:17:41,7015,35,,,,9896.99,0
16488110,12:18:20,12:18:20,7016,36,,,,10188.34,0
16488110,12:19:05,12:19:05,7017,37,,,,10475.62,0
16488110,12:19:35,12:19:35,7018,38,,,,10667.33,0
16488110,12:20:15,12:20:15,7019,39,,,,10984.61,0
16488110,12:20:42,12:20:42,7020,40,,,,11194.02,0
16488110,12:21:05,12:21:05,197,41,,,,11356.69,0
16488110,12:23:00,12:23:00,10015,42,,1,,12157.87,
18673090,11:56:00,11:56:00,3712,1,,,1,0,
18673090,11:56:41,11:56:41,3713,2,,,,308.67,0
18673090,11:57:20,11:57:20,3714,3,,,,647.55,0
18673090,11:58:22,11:58:22,3715,4,,,,1251.75,0
18673090,11:58:48,11:58:48,3716,5,,,,1430.02,0
18673090,11:59:30,11:59:30,3717,6,,,,1729.09,0
18673090,12:00:00,12:00:00,3718,7,,,,1942.69,0
18673090,12:00:29,12:00:29,3719,8,,,,2165.64,0
18673090,12:00:53,12:00:53,3720,9,,,,2326.59,0
18673090,12:01:15,12:01:15,3721,10,,,,2480.83,0
18673090,12:01:52,12:01:52,3722,11,,,,2743.19,0
18673090,12:02:39,12:02:39,3723,12,,,,3058.94,0
18673090,12:03:01,12:03:01,3724,13,,,,3204.8,0
18673090,12:03:47,12:03:47,3725,14,,,,3505.45,0
18673090,12:04:31,12:04:31,3726,15,,,,3803.26,0
18673090,12:04:51,12:04:51,3727,16,,,,3943.67,0
18673090,12:05:50,12:05:50,3728,17,,,,4381.03,0
18673090,12:06:29,12:06:29,3729,18,,,,4676.48,0
18673090,12:06:53,12:06:53,3730,19,,,,4860.53,0
18673090,12:07:18,12:07:18,3731,20,,,,5037.36,0
18673090,12:07:47,12:07:47,3732,21,,,,5250.15,0
18673090,12:08:29,12:08:29,3733,22,,,,5558.04,0
18673090,12:09:15,12:09:15,7003,23,,,,5903.36,0
18673090,12:10:00,12:10:00,7004,24,,,,6249.37,
18673090,12:11:42,12:11:42,7005,25,,,,6993.42,0
18673090,12:12:07,12:12:07,7006,26,,,,7196.5,0
18673090,12:12:34,12:12:34,7007,27,,,,7403.4,0
18673090,12:13:11,12:13:11,7008,28,,,,7737.34,0
18673090,12:13:46,12:13:46,7009,29,,,,8017.61,0
18673090,12:14:19,12:14:19,7010,30,,,,8291.12,0
18673090,12:15:38,12:15:38,7011,31,,,,8954.28,0
18673090,12:16:01,12:16:01,7012,32,,,,9148.98,0
18673090,12:16:31,12:16:31,7013,33,,,,9373.82,0
18673090,12:17:01,12:17:01,7014,34,,,,9608.54,0
18673090,12:17:41,12:17:41,7015,35,,,,9896.99,0
18673090,12:18:20,12:18:20,7016,36,,,,10188.34,0
18673090,12:19:05,12:19:05,7017,37,,,,10475.62,0
18673090,12:19:35,12:19:35,7018,38,,,,10667.33,0
18673090,12:20:15,12:20:15,7019,39,,,,10984.61,0
18673090,12:20:42,12:20:42,7020,40,,,,11194.02,0
18673090,12:21:05,12:21:05,197,41,,,,11356.69,0
18673090,12:23:00,12:23:00,10015,42,,1,,12157.87,
21898020,16:35:00,16:35:00,3712,1,,,1,0,
21898020,16:35:41,16:35:41,3713,2,,,,308.67,0
21898020,16:36:20,16:36:20,3714,3,,,,647.55,0
21898020,16:37:22,16:37:22,3715,4,,,,1251.75,0
21898020,16:37:48,16:37:48,3716,5,,,,1430.02,0
21898020,16:38:30,16:38:30,3717,6,,,,1729.09,0
21898020,16:39:00,16:39:00,3718,7,,,,1942.69,0
21898020,16:39:29,16:39:29,3719,8,,,,2165.64,0
21898020,16:39:53,16:39:53,3720,9,,,,2326.59,0
21898020,16:40:15,16:40:15,3721,10,,,,2480.83,0
21898020,16:40:52,16:40:52,3722,11,,,,2743.19,0
21898020,16:41:39,16:41:39,3723,12,,,,3058.94,0
21898020,16:42:01,16:42:01,3724,13,,,,3204.8,0
21898020,16:42:47,16:42:47,3725,14,,,,3505.45,0
21898020,16:43:31,16:43:31,3726,15,,,,3803.26,0
21898020,16:43:51,16:43:51,3727,16,,,,3943.67,0
21898020,16:44:50,16:44:50,3728,17,,,,4381.03,0
21898020,16:45:29,16:45:29,3729,18,,,,4676.48,0
21898020,16:45:53,16:45:53,3730,19,,,,4860.53,0
21898020,16:46:18,16:46:18,3731,20,,,,5037.36,0
21898020,16:46:47,16:46:47,3732,21,,,,5250.15,0
21898020,16:47:29,16:47:29,3733,22,,,,5558.04,0
21898020,16:48:15,16:48:15,7003,23,,,,5903.36,0
21898020,16:49:00,16:49:00,7004,24,,,,6249.37,
21898020,16:50:50,16:50:50,7005,25,,,,6993.42,0
21898020,16:51:16,16:51:16,7006,26,,,,7196.5,0
21898020,16:51:46,16:51:46,7007,27,,,,7403.4,0
21898020,16:52:26,16:52:26,7008,28,,,,7737.34,0
21898020,16:53:04,16:53:04,7009,29,,,,8017.61,0
21898020,16:53:39,16:53:39,7010,30,,,,8291.12,0
21898020,16:55:04,16:55:04,7011,31,,,,8954.28,0
21898020,16:55:29,16:55:29,7012,32,,,,9148.98,0
21898020,16:56:01,16:56:01,7013,33,,,,9373.82,0
21898020,16:56:33,16:56:33,7014,34,,,,9608.54,0
21898020,16:57:16,16:57:16,7015,35,,,,9896.99,0
21898020,16:57:59,16:57:59,7016,36,,,,10188.34,0
21898020,16:58:47,16:58:47,7017,37,,,,10475.62,0
21898020,16:59:19,16:59:19,7018,38,,,,10667.33,0
21898020,17:00:02,17:00:02,7019,39,,,,10984.61,0
21898020,17:00:32,17:00:32,7020,40,,,,11194.02,0
21898020,17:00:56,17:00:56,197,41,,,,11356.69,0
21898020,17:03:00,17:03:00,10015,42,,1,,12157.87,
21898030,16:35:00,16:35:00,3712,1,,,1,0,
21898030,16:35:41,16:35:41,3713,2,,,,308.67,0
21898030,16:36:20,16:36:20,3714,3,,,,647.55,0
21898030,16:37:22,16:37:22,3715,4,,,,1251.75,0
21898030,16:37:48,16:37:48,3716,5,,,,1430.02,0
21898030,16:38:30,16:38:30,3717,6,,,,1729.09,0
21898030,16:39:00,16:39:00,3718,7,,,,1942.69,0
21898030,16:39:29,16:39:29,3719,8,,,,2165.64,0
21898030,16:39:53,16:39:53,3720,9,,,,2326.59,0
21898030,16:40:15,16:40:15,3721,10,,,,2480.83,0
21898030,16:40:52,16:40:52,3722,11,,,,2743.19,0
21898030,16:41:39,16:41:39,3723,12,,,,3058.94,0
21898030,16:42:01,16:42:01,3724,13,,,,3204.8,0
21898030,16:42:47,16:42:47,3725,14,,,,3505.45,0
21898030,16:43:31,16:43:31,3726,15,,,,3803.26,0
21898030,16:43:51,16:43:51,3727,16,,,,3943.67,0
21898030,16:44:50,16:44:50,3728,17,,,,4381.03,0
21898030,16:45:29,16:45:29,3729,18,,,,4676.48,0
21898030,16:45:53,16:45:53,3730,19,,,,4860.53,0
21898030,16:46:18,16:46:18,3731,20,,,,5037.36,0
21898030,16:46:47,16:46:47,3732,21,,,,5250.15,0
21898030,16:47:29,16:47:29,3733,22,,,,5558.04,0
21898030,16:48:15,16:48:15,7003,23,,,,5903.36,0
21898030,16:49:00,16:49:00,7004,24,,,,6249.37,
21898030,16:50:50,16:50:50,7005,25,,,,6993.42,0
21898030,16:51:16,16:51:16,7006,26,,,,7196.5,0
21898030,16:51:46,16:51:46,7007,27,,,,7403.4,0
21898030,16:52:26,16:52:26,7008,28,,,,7737.34,0
21898030,16:53:04,16:53:04,7009,29,,,,8017.61,0
21898030,16:53:39,16:53:39,7010,30,,,,8291.12,0
21898030,16:55:04,16:55:04,7011,31,,,,8954.28,0
21898030,16:55:29,16:55:29,7012,32,,,,9148.98,0
21898030,16:56:01,16:56:01,7013,33,,,,9373.82,0
21898030,16:56:33,16:56:33,7014,34,,,,9608.54,0
21898030,16:57:16,16:57:16,7015,35,,,,9896.99,0
21898030,16:57:59,16:57:59,7016,36,,,,10188.34,0
21898030,16:58:47,16:58:47,7017,37,,,,10475.62,0
21898030,16:59:19,16:59:19,7018,38,,,,10667.33,0
21898030,17:00:02,17:00:02,7019,39,,,,10984.61,0
21898030,17:00:32,17:00:32,7020,40,,,,11194.02,0
21898030,17:00:56,17:00:56,197,41,,,,11356.69,0
21898030,17:03:00,17:03:00,10015,42,,1,,12157.87,
21898040,16:35:00,16:35:00,3712,1,,,1,0,
21898040,16:35:41,16:35:41,3713,2,,,,308.67,0
21898040,16:36:20,16:36:20,3714,3,,,,647.55,0
21898040,16:37:22,16:37:22,3715,4,,,,1251.75,0
21898040,16:37:48,16:37:48,3716,5,,,,1430.02,0
21898040,16:38:30,16:38:30,3717,6,,,,1729.09,0
21898040,16:39:00,16:39:00,3718,7,,,,1942.69,0
21898040,16:39:29,16:39:29,3719,8,,,,2165.64,0
21898040,16:39:53,16:39:53,3720,9,,,,2326.59,0
21898040,16:40:15,16:40:15,3721,10,,,,2480.83,0
21898040,16:40:52,16:40:52,3722,11,,,,2743.19,0
21898040,16:41:39,16:41:39,3723,12,,,,3058.94,0
21898040,16:42:01,16:42:01,3724,13,,,,3204.8,0
21898040,16:42:47,16:42:47,3725,14,,,,3505.45,0
21898040,16:43:31,16:43:31,3726,15,,,,3803.26,0
21898040,16:43:51,16:43:51,3727,16,,,,3943.67,0
21898040,16:44:50,16:44:50,3728,17,,,,4381.03,0
21898040,16:45:29,16:45:29,3729,18,,,,4676.48,0
21898040,16:45:53,16:45:53,3730,19,,,,4860.53,0
21898040,16:46:18,16:46:18,3731,20,,,,5037.36,0
21898040,16:46:47,16:46:47,3732,21,,,,5250.15,0
21898040,16:47:29,16:47:29,3733,22,,,,5558.04,0
21898040,16:48:15,16:48:15,7003,23,,,,5903.36,0
21898040,16:49:00,16:49:00,7004,24,,,,6249.37,
21898040,16:50:50,16:50:50,7005,25,,,,6993.42,0
21898040,16:51:16,16:51:16,7006,26,,,,7196.5,0
21898040,16:51:46,16:51:46,7007,27,,,,7403.4,0
21898040,16:52:26,16:52:26,7008,28,,,,7737.34,0
21898040,16:53:04,16:53:04,7009,29,,,,8017.61,0
21898040,16:53:39,16:53:39,7010,30,,,,8291.12,0
21898040,16:55:04,16:55:04,7011,31,,,,8954.28,0
21898040,16:55:29,16:55:29,7012,32,,,,9148.98,0
21898040,16:56:01,16:56:01,7013,33,,,,9373.82,0
21898040,16:56:33,16:56:33,7014,34,,,,9608.54,0
21898040,16:57:16,16:57:16,7015,35,,,,9896.99,0
21898040,16:57:59,16:57:59,7016,36,,,,10188.34,0
21898040,16:58:47,16:58:47,7017,37,,,,10475.62,0
21898040,16:59:19,16:59:19,7018,38,,,,10667.33,0
21898040,17:00:02,17:00:02,7019,39,,,,10984.61,0
21898040,17:00:32,17:00:32,7020,40,,,,11194.02,0
21898040,17:00:56,17:00:56,197,41,,,,11356.69,0
21898040,17:03:00,17:03:00,10015,42,,1,,12157.87,
21898050,16:35:00,16:35:00,3712,1,,,1,0,
21898050,16:35:41,16:35:41,3713,2,,,,308.67,0
21898050,16:36:20,16:36:20,3714,3,,,,647.55,0
21898050,16:37:22,16:37:22,3715,4,,,,1251.75,0
21898050,16:37:48,16:37:48,3716,5,,,,1430.02,0
21898050,16:38:30,16:38:30,3717,6,,,,1729.09,0
21898050,16:39:00,16:39:00,3718,7,,,,1942.69,0
21898050,16:39:29,16:39:29,3719,8,,,,2165.64,0
21898050,16:39:53,16:39:53,3720,9,,,,2326.59,0
21898050,16:40:15,16:40:15,3721,10,,,,2480.83,0
21898050,16:40:52,16:40:52,3722,11,,,,2743.19,0
21898050,16:41:39,16:41:39,3723,12,,,,3058.94,0
21898050,16:42:01,16:42:01,3724,13,,,,3204.8,0
21898050,16:42:47,16:42:47,3725,14,,,,3505.45,0
21898050,16:43:31,16:43:31,3726,15,,,,3803.26,0
21898050,16:43:51,16:43:51,3727,16,,,,3943.67,0
21898050,16:44:50,16:44:50,3728,17,,,,4381.03,0
21898050,16:45:29,16:45:29,3729,18,,,,4676.48,0
21898050,16:45:53,16:45:53,3730,19,,,,4860.53,0
21898050,16:46:18,16:46:18,3731,20,,,,5037.36,0
21898050,16:46:47,16:46:47,3732,21,,,,5250.15,0
21898050,16:47:29,16:47:29,3733,22,,,,5558.04,0
21898050,16:48:15,16:48:15,7003,23,,,,5903.36,0
21898050,16:49:00,16:49:00,7004,24,,,,6249.37,
21898050,16:50:50,16:50:50,7005,25,,,,6993.42,0
21898050,16:51:16,16:51:16,7006,26,,,,7196.5,0
21898050,16:51:46,16:51:46,7007,27,,,,7403.4,0
21898050,16:52:26,16:52:26,7008,28,,,,7737.34,0
21898050,16:53:04,16:53:04,7009,29,,,,8017.61,0
21898050,16:53:39,16:53:39,7010,30,,,,8291.12,0
21898050,16:55:04,16:55:04,7011,31,,,,8954.28,0
21898050,16:55:29,16:55:29,7012,32,,,,9148.98,0
21898050,16:56:01,16:56:01,7013,33,,,,9373.82,0
21898050,16:56:33,16:56:33,7014,34,,,,9608.54,0
21898050,16:57:16,16:57:16,7015,35,,,,9896.99,0
21898050,16:57:59,16:57:59,7016,36,,,,10188.34,0
21898050,16:58:47,16:58:47,7017,37,,,,10475.62,0
21898050,16:59:19,16:59:19,7018,38,,,,10667.33,0
21898050,17:00:02,17:00:02,7019,39,,,,10984.61,0
21898050,17:00:32,17:00:32,7020,40,,,,11194.02,0
21898050,17:00:56,17:00:56,197,41,,,,11356.69,0
21898050,17:03:00,17:03:00,10015,42,,1,,12157.87,
21898060,16:35:00,16:35:00,3712,1,,,1,0,
21898060,16:35:41,16:35:41,3713,2,,,,308.67,0
21898060,16:36:20,16:36:20,3714,3,,,,647.55,0
21898060,16:37:22,16:37:22,3715,4,,,,1251.75,0
21898060,16:37:48,16:37:48,3716,5,,,,1430.02,0
21898060,16:38:30,16:38:30,3717,6,,,,1729.09,0
21898060,16:39:00,16:39:00,3718,7,,,,1942.69,0
21898060,16:39:29,16:39:29,3719,8,,,,2165.64,0
21898060,16:39:53,16:39:53,3720,9,,,,2326.59,0
21898060,16:40:15,16:40:15,3721,10,,,,2480.83,0
21898060,16:40:52,16:40:52,3722,11,,,,2743.19,0
21898060,16:41:39,16:41:39,3723,12,,,,3058.94,0
21898060,16:42:01,16:42:01,3724,13,,,,3204.8,0
21898060,16:42:47,16:42:47,3725,14,,,,3505.45,0
21898060,16:43:31,16:43:31,3726,15,,,,3803.26,0
21898060,16:43:51,16:43:51,3727,16,,,,3943.67,0
21898060,16:44:50,16:44:50,3728,17,,,,4381.03,0
21898060,16:45:29,16:45:29,3729,18,,,,4676.48,0
21898060,16:45:53,16:45:53,3730,19,,,,4860.53,0
21898060,16:46:18,16:46:18,3731,20,,,,5037.36,0
21898060,16:46:47,16:46:47,3732,21,,,,5250.15,0
21898060,16:47:29,16:47:29,3733,22,,,,5558.04,0
21898060,16:48:15,16:48:15,7003,23,,,,5903.36,0
21898060,16:49:00,16:49:00,7004,24,,,,6249.37,
21898060,16:50:50,16:50:50,7005,25,,,,6993.42,0
21898060,16:51:16,16:51:16,7006,26,,,,7196.5,0
21898060,16:51:46,16:51:46,7007,27,,,,7403.4,0
21898060,16:52:26,16:52:26,7008,28,,,,7737.34,0
21898060,16:53:04,16:53:04,7009,29,,,,8017.61,0
21898060,16:53:39,16:53:39,7010,30,,,,8291.12,0
21898060,16:55:04,16:55:04,7011,31,,,,8954.28,0
21898060,16:55:29,16:55:29,7012,32,,,,9148.98,0
21898060,16:56:01,16:56:01,7013,33,,,,9373.82,0
21898060,16:56:33,16:56:33,7014,34,,,,9608.54,0
21898060,16:57:16,16:57:16,7015,35,,,,9896.99,0
21898060,16:57:59,16:57:59,7016,36,,,,10188.34,0
21898060,16:58:47,16:58:47,7017,37,,,,10475.62,0
21898060,16:59:19,16:59:19,7018,38,,,,10667.33,0
21898060,17:00:02,17:00:02,7019,39,,,,10984.61,0
21898060,17:00:32,17:00:32,7020,40,,,,11194.02,0
21898060,17:00:56,17:00:56,197,41,,,,11356.69,0
21898060,17:03:00,17:03:00,10015,42,,1,,12157.87,
22743020,15:05:00,15:05:00,3712,1,,,1,0,
22743020,15:05:41,15:05:41,3713,2,,,,308.67,0
22743020,15:06:20,15:06:20,3714,3,,,,647.55,0
22743020,15:07:22,15:07:22,3715,4,,,,1251.75,0
22743020,15:07:48,15:07:48,3716,5,,,,1430.02,0
22743020,15:08:30,15:08:30,3717,6,,,,1729.09,0
22743020,15:09:00,15:09:00,3718,7,,,,1942.69,0
22743020,15:09:29,15:09:29,3719,8,,,,2165.64,0
22743020,15:09:53,15:09:53,3720,9,,,,2326.59,0
22743020,15:10:15,15:10:15,3721,10,,,,2480.83,0
22743020,15:10:52,15:10:52,3722,11,,,,2743.19,0
22743020,15:11:39,15:11:39,3723,12,,,,3058.94,0
22743020,15:12:01,15:12:01,3724,13,,,,3204.8,0
22743020,15:12:47,15:12:47,3725,14,,,,3505.45,0
22743020,15:13:31,15:13:31,3726,15,,,,3803.26,0
22743020,15:13:51,15:13:51,3727,16,,,,3943.67,0
22743020,15:14:50,15:14:50,3728,17,,,,4381.03,0
22743020,15:15:29,15:15:29,3729,18,,,,4676.48,0
22743020,15:15:53,15:15:53,3730,19,,,,4860.53,0
22743020,15:16:18,15:16:18,3731,20,,,,5037.36,0
22743020,15:16:47,15:16:47,3732,21,,,,5250.15,0
22743020,15:17:29,15:17:29,3733,22,,,,5558.04,0
22743020,15:18:15,15:18:15,7003,23,,,,5903.36,0
22743020,15:19:00,15:19:00,7004,24,,,,6249.37,
22743020,15:20:42,15:20:42,7005,25,,,,6993.42,0
22743020,15:21:07,15:21:07,7006,26,,,,7196.5,0
22743020,15:21:34,15:21:34,7007,27,,,,7403.4,0
22743020,15:22:11,15:22:11,7008,28,,,,7737.34,0
22743020,15:22:46,15:22:46,7009,29,,,,8017.61,0
22743020,15:23:19,15:23:19,7010,30,,,,8291.12,0
22743020,15:24:38,15:24:38,7011,31,,,,8954.28,0
22743020,15:25:01,15:25:01,7012,32,,,,9148.98,0
22743020,15:25:31,15:25:31,7013,33,,,,9373.82,0
22743020,15:26:01,15:26:01,7014,34,,,,9608.54,0
22743020,15:26:41,15:26:41,7015,35,,,,9896.99,0
22743020,15:27:20,15:27:20,7016,36,,,,10188.34,0
22743020,15:28:05,15:28:05,7017,37,,,,10475.62,0
22743020,15:28:35,15:28:35,7018,38,,,,10667.33,0
22743020,15:29:15,15:29:15,7019,39,,,,10984.61,0
22743020,15:29:42,15:29:42,7020,40,,,,11194.02,0
22743020,15:30:05,15:30:05,197,41,,,,11356.69,0
22743020,15:32:00,15:32:00,10015,42,,1,,12157.87,
22743030,15:05:00,15:05:00,3712,1,,,1,0,
22743030,15:05:41,15:05:41,3713,2,,,,308.67,0
22743030,15:06:20,15:06:20,3714,3,,,,647.55,0
22743030,15:07:22,15:07:22,3715,4,,,,1251.75,0
22743030,15:07:48,15:07:48,3716,5,,,,1430.02,0
22743030,15:08:30,15:08:30,3717,6,,,,1729.09,0
22743030,15:09:00,15:09:00,3718,7,,,,1942.69,0
22743030,15:09:29,15:09:29,3719,8,,,,2165.64,0
22743030,15:09:53,15:09:53,3720,9,,,,2326.59,0
22743030,15:10:15,15:10:15,3721,10,,,,2480.83,0
22743030,15:10:52,15:10:52,3722,11,,,,2743.19,0
22743030,15:11:39,15:11:39,3723,12,,,,3058.94,0
22743030,15:12:01,15:12:01,3724,13,,,,3204.8,0
22743030,15:12:47,15:12:47,3725,14,,,,3505.45,0
22743030,15:13:31,15:13:31,3726,15,,,,3803.26,0
22743030,15:13:51,15:13:51,3727,16,,,,3943.67,0
22743030,15:14:50,15:14:50,3728,17,,,,4381.03,0
22743030,15:15:29,15:15:29,3729,18,,,,4676.48,0
22743030,15:15:53,15:15:53,3730,19,,,,4860.53,0
22743030,15:16:18,15:16:18,3731,20,,,,5037.36,0
22743030,15:16:47,15:16:47,3732,21,,,,5250.15,0
22743030,15:17:29,15:17:29,3733,22,,,,5558.04,0
22743030,15:18:15,15:18:15,7003,23,,,,5903.36,0
22743030,15:19:00,15:19:00,7004,24,,,,6249.37,
22743030,15:20:42,15:20:42,7005,25,,,,6993.42,0
22743030,15:21:07,15:21:07,7006,26,,,,7196.5,0
22743030,15:21:34,15:21:34,7007,27,,,,7403.4,0
22743030,15:22:11,15:22:11,7008,28,,,,7737.34,0
22743030,15:22:46,15:22:46,7009,29,,,,8017.61,0
22743030,15:23:19,15:23:19,7010,30,,,,8291.12,0
22743030,15:24:38,15:24:38,7011,31,,,,8954.28,0
22743030,15:25:01,15:25:01,7012,32,,,,9148.98,0
22743030,15:25:31,15:25:31,7013,33,,,,9373.82,0
22743030,15:26:01,15:26:01,7014,34,,,,9608.54,0
22743030,15:26:41,15:26:41,7015,35,,,,9896.99,0
22743030,15:27:20,15:27:20,7016,36,,,,10188.34,0
22743030,15:28:05,15:28:05,7017,37,,,,10475.62,0
22743030,15:28:35,15:28:35,7018,38,,,,10667.33,0
22743030,15:29:15,15:29:15,7019,39,,,,10984.61,0
22743030,15:29:42,15:29:42,7020,40,,,,11194.02,0
22743030,15:30:05,15:30:05,197,41,,,,11356.69,0
22743030,15:32:00,15:32:00,10015,42,,1,,12157.87,
22743040,15:05:00,15:05:00,3712,1,,,1,0,
22743040,15:05:41,15:05:41,3713,2,,,,308.67,0
22743040,15:06:20,15:06:20,3714,3,,,,647.55,0
22743040,15:07:22,15:07:22,3715,4,,,,1251.75,0
22743040,15:07:48,15:07:48,3716,5,,,,1430.02,0
22743040,15:08:30,15:08:30,3717,6,,,,1729.09,0
22743040,15:09:00,15:09:00,3718,7,,,,1942.69,0
22743040,15:09:29,15:09:29,3719,8,,,,2165.64,0
22743040,15:09:53,15:09:53,3720,9,,,,2326.59,0
22743040,15:10:15,15:10:15,3721,10,,,,2480.83,0
22743040,15:10:52,15:10:52,3722,11,,,,2743.19,0
22743040,15:11:39,15:11:39,3723,12,,,,3058.94,0
22743040,15:12:01,15:12:01,3724,13,,,,3204.8,0
22743040,15:12:47,15:12:47,3725,14,,,,3505.45,0
22743040,15:13:31,15:13:31,3726,15,,,,3803.26,0
22743040,15:13:51,15:13:51,3727,16,,,,3943.67,0
22743040,15:14:50,15:14:50,3728,17,,,,4381.03,0
22743040,15:15:29,15:15:29,3729,18,,,,4676.48,0
22743040,15:15:53,15:15:53,3730,19,,,,4860.53,0
22743040,15:16:18,15:16:18,3731,20,,,,5037.36,0
22743040,15:16:47,15:16:47,3732,21,,,,5250.15,0
22743040,15:17:29,15:17:29,3733,22,,,,5558.04,0
22743040,15:18:15,15:18:15,7003,23,,,,5903.36,0
22743040,15:19:00,15:19:00,7004,24,,,,6249.37,
22743040,15:20:42,15:20:42,7005,25,,,,6993.42,0
22743040,15:21:07,15:21:07,7006,26,,,,7196.5,0
22743040,15:21:34,15:21:34,7007,27,,,,7403.4,0
22743040,15:22:11,15:22:11,7008,28,,,,7737.34,0
22743040,15:22:46,15:22:46,7009,29,,,,8017.61,0
22743040,15:23:19,15:23:19,7010,30,,,,8291.12,0
22743040,15:24:38,15:24:38,7011,31,,,,8954.28,0
22743040,15:25:01,15:25:01,7012,32,,,,9148.98,0
22743040,15:25:31,15:25:31,7013,33,,,,9373.82,0
22743040,15:26:01,15:26:01,7014,34,,,,9608.54,0
22743040,15:26:41,15:26:41,7015,35,,,,9896.99,0
22743040,15:27:20,15:27:20,7016,36,,,,10188.34,0
22743040,15:28:05,15:28:05,7017,37,,,,10475.62,0
22743040,15:28:35,15:28:35,7018,38,,,,10667.33,0
22743040,15:29:15,15:29:15,7019,39,,,,10984.61,0
22743040,15:29:42,15:29:42,7020,40,,,,11194.02,0
22743040,15:30:05,15:30:05,197,41,,,,11356.69,0
22743040,15:32:00,15:32:00,10015,42,,1,,12157.87,
22743050,15:05:00,15:05:00,3712,1,,,1,0,
22743050,15:05:41,15:05:41,3713,2,,,,308.67,0
22743050,15:06:20,15:06:20,3714,3,,,,647.55,0
22743050,15:07:22,15:07:22,3715,4,,,,1251.75,0
22743050,15:07:48,15:07:48,3716,5,,,,1430.02,0
22743050,15:08:30,15:08:30,3717,6,,,,1729.09,0
22743050,15:09:00,15:09:00,3718,7,,,,1942.69,0
22743050,15:09:29,15:09:29,3719,8,,,,2165.64,0
22743050,15:09:53,15:09:53,3720,9,,,,2326.59,0
22743050,15:10:15,15:10:15,3721,10,,,,2480.83,0
22743050,15:10:52,15:10:52,3722,11,,,,2743.19,0
22743050,15:11:39,15:11:39,3723,12,,,,3058.94,0
22743050,15:12:01,15:12:01,3724,13,,,,3204.8,0
22743050,15:12:47,15:12:47,3725,14,,,,3505.45,0
22743050,15:13:31,15:13:31,3726,15,,,,3803.26,0
22743050,15:13:51,15:13:51,3727,16,,,,3943.67,0
22743050,15:14:50,15:14:50,3728,17,,,,4381.03,0
22743050,15:15:29,15:15:29,3729,18,,,,4676.48,0
22743050,15:15:53,15:15:53,3730,19,,,,4860.53,0
22743050,15:16:18,15:16:18,3731,20,,,,5037.36,0
22743050,15:16:47,15:16:47,3732,21,,,,5250.15,0
22743050,15:17:29,15:17:29,3733,22,,,,5558.04,0
22743050,15:18:15,15:18:15,7003,23,,,,5903.36,0
22743050,15:19:00,15:19:00,7004,24,,,,6249.37,
22743050,15:20:42,15:20:42,7005,25,,,,6993.42,0
22743050,15:21:07,15:21:07,7006,26,,,,7196.5,0
22743050,15:21:34,15:21:34,7007,27,,,,7403.4,0
22743050,15:22:11,15:22:11,7008,28,,,,7737.34,0
22743050,15:22:46,15:22:46,7009,29,,,,8017.61,0
22743050,15:23:19,15:23:19,7010,30,,,,8291.12,0
22743050,15:24:38,15:24:38,7011,31,,,,8954.28,0
22743050,15:25:01,15:25:01,7012,32,,,,9148.98,0
22743050,15:25:31,15:25:31,7013,33,,,,9373.82,0
22743050,15:26:01,15:26:01,7014,34,,,,9608.54,0
22743050,15:26:41,15:26:41,7015,35,,,,9896.99,0
22743050,15:27:20,15:27:20,7016,36,,,,10188.34,0
22743050,15:28:05,15:28:05,7017,37,,,,10475.62,0
22743050,15:28:35,15:28:35,7018,38,,,,10667.33,0
22743050,15:29:15,15:29:15,7019,39,,,,10984.61,0
22743050,15:29:42,15:29:42,7020,40,,,,11194.02,0
22743050,15:30:05,15:30:05,197,41,,,,11356.69,0
22743050,15:32:00,15:32:00,10015,42,,1,,12157.87,
22743060,15:05:00,15:05:00,3712,1,,,1,0,
22743060,15:05:41,15:05:41,3713,2,,,,308.67,0
22743060,15:06:20,15:06:20,3714,3,,,,647.55,0
22743060,15:07:22,15:07:22,3715,4,,,,1251.75,0
22743060,15:07:48,15:07:48,3716,5,,,,1430.02,0
22743060,15:08:30,15:08:30,3717,6,,,,1729.09,0
22743060,15:09:00,15:09:00,3718,7,,,,1942.69,0
22743060,15:09:29,15:09:29,3719,8,,,,2165.64,0
22743060,15:09:53,15:09:53,3720,9,,,,2326.59,0
22743060,15:10:15,15:10:15,3721,10,,,,2480.83,0
22743060,15:10:52,15:10:52,3722,11,,,,2743.19,0
22743060,15:11:39,15:11:39,3723,12,,,,3058.94,0
22743060,15:12:01,15:12:01,3724,13,,,,3204.8,0
22743060,15:12:47,15:12:47,3725,14,,,,3505.45,0
22743060,15:13:31,15:13:31,3726,15,,,,3803.26,0
22743060,15:13:51,15:13:51,3727,16,,,,3943.67,0
22743060,15:14:50,15:14:50,3728,17,,,,4381.03,0
22743060,15:15:29,15:15:29,3729,18,,,,4676.48,0
22743060,15:15:53,15:15:53,3730,19,,,,4860.53,0
22743060,15:16:18,15:16:18,3731,20,,,,5037.36,0
22743060,15:16:47,15:16:47,3732,21,,,,5250.15,0
22743060,15:17:29,15:17:29,3733,22,,,,5558.04,0
22743060,15:18:15,15:18:15,7003,23,,,,5903.36,0
22743060,15:19:00,15:19:00,7004,24,,,,6249.37,
22743060,15:20:42,15:20:42,7005,25,,,,6993.42,0
22743060,15:21:07,15:21:07,7006,26,,,,7196.5,0
22743060,15:21:34,15:21:34,7007,27,,,,7403.4,0
22743060,15:22:11,15:22:11,7008,28,,,,7737.34,0
22743060,15:22:46,15:22:46,7009,29,,,,8017.61,0
22743060,15:23:19,15:23:19,7010,30,,,,8291.12,0
22743060,15:24:38,15:24:38,7011,31,,,,8954.28,0
22743060,15:25:01,15:25:01,7012,32,,,,9148.98,0
22743060,15:25:31,15:25:31,7013,33,,,,9373.82,0
22743060,15:26:01,15:26:01,7014,34,,,,9608.54,0
22743060,15:26:41,15:26:41,7015,35,,,,9896.99,0
22743060,15:27:20,15:27:20,7016,36,,,,10188.34,0
22743060,15:28:05,15:28:05,7017,37,,,,10475.62,0
22743060,15:28:35,15:28:35,7018,38,,,,10667.33,0
22743060,15:29:15,15:29:15,7019,39,,,,10984.61,0
22743060,15:29:42,15:29:42,7020,40,,,,11194.02,0
22743060,15:30:05,15:30:05,197,41,,,,11356.69,0
22743060,15:32:00,15:32:00,10015,42,,1,,12157.87,
24248020,11:55:00,11:55:00,3712,1,,,1,0,
24248020,11:55:41,11:55:41,3713,2,,,,308.67,0
24248020,11:56:20,11:56:20,3714,3,,,,647.55,0
24248020,11:57:22,11:57:22,3715,4,,,,1251.75,0
24248020,11:57:48,11:57:48,3716,5,,,,1430.02,0
24248020,11:58:30,11:58:30,3717,6,,,,1729.09,0
24248020,11:59:00,11:59:00,3718,7,,,,1942.69,0
24248020,11:59:29,11:59:29,3719,8,,,,2165.64,0
24248020,11:59:53,11:59:53,3720,9,,,,2326.59,0
24248020,12:00:15,12:00:15,3721,10,,,,2480.83,0
24248020,12:00:52,12:00:52,3722,11,,,,2743.19,0
24248020,12:01:39,12:01:39,3723,12,,,,3058.94,0
24248020,12:02:01,12:02:01,3724,13,,,,3204.8,0
24248020,12:02:47,12:02:47,3725,14,,,,3505.45,0
24248020,12:03:31,12:03:31,3726,15,,,,3803.26,0
24248020,12:03:51,12:03:51,3727,16,,,,3943.67,0
24248020,12:04:50,12:04:50,3728,17,,,,4381.03,0
24248020,12:05:29,12:05:29,3729,18,,,,4676.48,0
24248020,12:05:53,12:05:53,3730,19,,,,4860.53,0
24248020,12:06:18,12:06:18,3731,20,,,,5037.36,0
24248020,12:06:47,12:06:47,3732,21,,,,5250.15,0
24248020,12:07:29,12:07:29,3733,22,,,,5558.04,0
24248020,12:08:15,12:08:15,7003,23,,,,5903.36,0
24248020,12:09:00,12:09:00,7004,24,,,,6249.37,
24248020,12:10:42,12:10:42,7005,25,,,,6993.42,0
24248020,12:11:07,12:11:07,7006,26,,,,7196.5,0
24248020,12:11:34,12:11:34,7007,27,,,,7403.4,0
24248020,12:12:11,12:12:11,7008,28,,,,7737.34,0
24248020,12:12:46,12:12:46,7009,29,,,,8017.61,0
24248020,12:13:19,12:13:19,7010,30,,,,8291.12,0
24248020,12:14:38,12:14:38,7011,31,,,,8954.28,0
24248020,12:15:01,12:15:01,7012,32,,,,9148.98,0
24248020,12:15:31,12:15:31,7013,33,,,,9373.82,0
24248020,12:16:01,12:16:01,7014,34,,,,9608.54,0
24248020,12:16:41,12:16:41,7015,35,,,,9896.99,0
24248020,12:17:20,12:17:20,7016,36,,,,10188.34,0
24248020,12:18:05,12:18:05,7017,37,,,,10475.62,0
24248020,12:18:35,12:18:35,7018,38,,,,10667.33,0
24248020,12:19:15,12:19:15,7019,39,,,,10984.61,0
24248020,12:19:42,12:19:42,7020,40,,,,11194.02,0
24248020,12:20:05,12:20:05,197,41,,,,11356.69,0
24248020,12:22:00,12:22:00,10015,42,,1,,12157.87,
24248030,11:55:00,11:55:00,3712,1,,,1,0,
24248030,11:55:41,11:55:41,3713,2,,,,308.67,0
24248030,11:56:20,11:56:20,3714,3,,,,647.55,0
24248030,11:57:22,11:57:22,3715,4,,,,1251.75,0
24248030,11:57:48,11:57:48,3716,5,,,,1430.02,0
24248030,11:58:30,11:58:30,3717,6,,,,1729.09,0
24248030,11:59:00,11:59:00,3718,7,,,,1942.69,0
24248030,11:59:29,11:59:29,3719,8,,,,2165.64,0
24248030,11:59:53,11:59:53,3720,9,,,,2326.59,0
24248030,12:00:15,12:00:15,3721,10,,,,2480.83,0
24248030,12:00:52,12:00:52,3722,11,,,,2743.19,0
24248030,12:01:39,12:01:39,3723,12,,,,3058.94,0
24248030,12:02:01,12:02:01,3724,13,,,,3204.8,0
24248030,12:02:47,12:02:47,3725,14,,,,3505.45,0
24248030,12:03:31,12:03:31,3726,15,,,,3803.26,0
24248030,12:03:51,12:03:51,3727,16,,,,3943.67,0
24248030,12:04:50,12:04:50,3728,17,,,,4381.03,0
24248030,12:05:29,12:05:29,3729,18,,,,4676.48,0
24248030,12:05:53,12:05:53,3730,19,,,,4860.53,0
24248030,12:06:18,12:06:18,3731,20,,,,5037.36,0
24248030,12:06:47,12:06:47,3732,21,,,,5250.15,0
24248030,12:07:29,12:07:29,3733,22,,,,5558.04,0
24248030,12:08:15,12:08:15,7003,23,,,,5903.36,0
24248030,12:09:00,12:09:00,7004,24,,,,6249.37,
24248030,12:10:42,12:10:42,7005,25,,,,6993.42,0
24248030,12:11:07,12:11:07,7006,26,,,,7196.5,0
24248030,12:11:34,12:11:34,7007,27,,,,7403.4,0
24248030,12:12:11,12:12:11,7008,28,,,,7737.34,0
24248030,12:12:46,12:12:46,7009,29,,,,8017.61,0
24248030,12:13:19,12:13:19,7010,30,,,,8291.12,0
24248030,12:14:38,12:14:38,7011,31,,,,8954.28,0
24248030,12:15:01,12:15:01,7012,32,,,,9148.98,0
24248030,12:15:31,12:15:31,7013,33,,,,9373.82,0
24248030,12:16:01,12:16:01,7014,34,,,,9608.54,0
24248030,12:16:41,12:16:41,7015,35,,,,9896.99,0
24248030,12:17:20,12:17:20,7016,36,,,,10188.34,0
24248030,12:18:05,12:18:05,7017,37,,,,10475.62,0
24248030,12:18:35,12:18:35,7018,38,,,,10667.33,0
24248030,12:19:15,12:19:15,7019,39,,,,10984.61,0
24248030,12:19:42,12:19:42,7020,40,,,,11194.02,0
24248030,12:20:05,12:20:05,197,41,,,,11356.69,0
24248030,12:22:00,12:22:00,10015,42,,1,,12157.87,
24248040,11:55:00,11:55:00,3712,1,,,1,0,
24248040,11:55:41,11:55:41,3713,2,,,,308.67,0
24248040,11:56:20,11:56:20,3714,3,,,,647.55,0
24248040,11:57:22,11:57:22,3715,4,,,,1251.75,0
24248040,11:57:48,11:57:48,3716,5,,,,1430.02,0
24248040,11:58:30,11:58:30,3717,6,,,,1729.09,0
24248040,11:59:00,11:59:00,3718,7,,,,1942.69,0
24248040,11:59:29,11:59:29,3719,8,,,,2165.64,0
24248040,11:59:53,11:59:53,3720,9,,,,2326.59,0
24248040,12:00:15,12:00:15,3721,10,,,,2480.83,0
24248040,12:00:52,12:00:52,3722,11,,,,2743.19,0
24248040,12:01:39,12:01:39,3723,12,,,,3058.94,0
24248040,12:02:01,12:02:01,3724,13,,,,3204.8,0
24248040,12:02:47,12:02:47,3725,14,,,,3505.45,0
24248040,12:03:31,12:03:31,3726,15,,,,3803.26,0
24248040,12:03:51,12:03:51,3727,16,,,,3943.67,0
24248040,12:04:50,12:04:50,3728,17,,,,4381.03,0
24248040,12:05:29,12:05:29,3729,18,,,,4676.48,0
24248040,12:05:53,12:05:53,3730,19,,,,4860.53,0
24248040,12:06:18,12:06:18,3731,20,,,,5037.36,0
24248040,12:06:47,12:06:47,3732,21,,,,5250.15,0
24248040,12:07:29,12:07:29,3733,22,,,,5558.04,0
24248040,12:08:15,12:08:15,7003,23,,,,5903.36,0
24248040,12:09:00,12:09:00,7004,24,,,,6249.37,
24248040,12:10:42,12:10:42,7005,25,,,,6993.42,0
24248040,12:11:07,12:11:07,7006,26,,,,7196.5,0
24248040,12:11:34,12:11:34,7007,27,,,,7403.4,0
24248040,12:12:11,12:12:11,7008,28,,,,7737.34,0
24248040,12:12:46,12:12:46,7009,29,,,,8017.61,0
24248040,12:13:19,12:13:19,7010,30,,,,8291.12,0
24248040,12:14:38,12:14:38,7011,31,,,,8954.28,0
24248040,12:15:01,12:15:01,7012,32,,,,9148.98,0
24248040,12:15:31,12:15:31,7013,33,,,,9373.82,0
24248040,12:16:01,12:16:01,7014,34,,,,9608.54,0
24248040,12:16:41,12:16:41,7015,35,,,,9896.99,0
24248040,12:17:20,12:17:20,7016,36,,,,10188.34,0
24248040,12:18:05,12:18:05,7017,37,,,,10475.62,0
24248040,12:18:35,12:18:35,7018,38,,,,10667.33,0
24248040,12:19:15,12:19:15,7019,39,,,,10984.61,0
24248040,12:19:42,12:19:42,7020,40,,,,11194.02,0
24248040,12:20:05,12:20:05,197,41,,,,11356.69,0
24248040,12:22:00,12:22:00,10015,42,,1,,12157.87,
24248050,11:55:00,11:55:00,3712,1,,,1,0,
24248050,11:55:41,11:55:41,3713,2,,,,308.67,0
24248050,11:56:20,11:56:20,3714,3,,,,647.55,0
24248050,11:57:22,11:57:22,3715,4,,,,1251.75,0
24248050,11:57:48,11:57:48,3716,5,,,,1430.02,0
24248050,11:58:30,11:58:30,3717,6,,,,1729.09,0
24248050,11:59:00,11:59:00,3718,7,,,,1942.69,0
24248050,11:59:29,11:59:29,3719,8,,,,2165.64,0
24248050,11:59:53,11:59:53,3720,9,,,,2326.59,0
24248050,12:00:15,12:00:15,3721,10,,,,2480.83,0
24248050,12:00:52,12:00:52,3722,11,,,,2743.19,0
24248050,12:01:39,12:01:39,3723,12,,,,3058.94,0
24248050,12:02:01,12:02:01,3724,13,,,,3204.8,0
24248050,12:02:47,12:02:47,3725,14,,,,3505.45,0
24248050,12:03:31,12:03:31,3726,15,,,,3803.26,0
24248050,12:03:51,12:03:51,3727,16,,,,3943.67,0
24248050,12:04:50,12:04:50,3728,17,,,,4381.03,0
24248050,12:05:29,12:05:29,3729,18,,,,4676.48,0
24248050,12:05:53,12:05:53,3730,19,,,,4860.53,0
24248050,12:06:18,12:06:18,3731,20,,,,5037.36,0
24248050,12:06:47,12:06:47,3732,21,,,,5250.15,0
24248050,12:07:29,12:07:29,3733,22,,,,5558.04,0
24248050,12:08:15,12:08:15,7003,23,,,,5903.36,0
24248050,12:09:00,12:09:00,7004,24,,,,6249.37,
24248050,12:10:42,12:10:42,7005,25,,,,6993.42,0
24248050,12:11:07,12:11:07,7006,26,,,,7196.5,0
24248050,12:11:34,12:11:34,7007,27,,,,7403.4,0
24248050,12:12:11,12:12:11,7008,28,,,,7737.34,0
24248050,12:12:46,12:12:46,7009,29,,,,8017.61,0
24248050,12:13:19,12:13:19,7010,30,,,,8291.12,0
24248050,12:14:38,12:14:38,7011,31,,,,8954.28,0
24248050,12:15:01,12:15:01,7012,32,,,,9148.98,0
24248050,12:15:31,12:15:31,7013,33,,,,9373.82,0
24248050,12:16:01,12:16:01,7014,34,,,,9608.54,0
24248050,12:16:41,12:16:41,7015,35,,,,9896.99,0
24248050,12:17:20,12:17:20,7016,36,,,,10188.34,0
24248050,12:18:05,12:18:05,7017,37,,,,10475.62,0
24248050,12:18:35,12:18:35,7018,38,,,,10667.33,0
24248050,12:19:15,12:19:15,7019,39,,,,10984.61,0
24248050,12:19:42,12:19:42,7020,40,,,,11194.02,0
24248050,12:20:05,12:20:05,197,41,,,,11356.69,0
24248050,12:22:00,12:22:00,10015,42,,1,,12157.87,
24248060,11:55:00,11:55:00,3712,1,,,1,0,
24248060,11:55:41,11:55:41,3713,2,,,,308.67,0
24248060,11:56:20,11:56:20,3714,3,,,,647.55,0
24248060,11:57:22,11:57:22,3715,4,,,,1251.75,0
24248060,11:57:48,11:57:48,3716,5,,,,1430.02,0
24248060,11:58:30,11:58:30,3717,6,,,,1729.09,0
24248060,11:59:00,11:59:00,3718,7,,,,1942.69,0
24248060,11:59:29,11:59:29,3719,8,,,,2165.64,0
24248060,11:59:53,11:59:53,3720,9,,,,2326.59,0
24248060,12:00:15,12:00:15,3721,10,,,,2480.83,0
24248060,12:00:52,12:00:52,3722,11,,,,2743.19,0
24248060,12:01:39,12:01:39,3723,12,,,,3058.94,0
24248060,12:02:01,12:02:01,3724,13,,,,3204.8,0
24248060,12:02:47,12:02:47,3725,14,,,,3505.45,0
24248060,12:03:31,12:03:31,3726,15,,,,3803.26,0
24248060,12:03:51,12:03:51,3727,16,,,,3943.67,0
24248060,12:04:50,12:04:50,3728,17,,,,4381.03,0
24248060,12:05:29,12:05:29,3729,18,,,,4676.48,0
24248060,12:05:53,12:05:53,3730,19,,,,4860.53,0
24248060,12:06:18,12:06:18,3731,20,,,,5037.36,0
24248060,12:06:47,12:06:47,3732,21,,,,5250.15,0
24248060,12:07:29,12:07:29,3733,22,,,,5558.04,0
24248060,12:08:15,12:08:15,7003,23,,,,5903.36,0
24248060,12:09:00,12:09:00,7004,24,,,,6249.37,
24248060,12:10:42,12:10:42,7005,25,,,,6993.42,0
24248060,12:11:07,12:11:07,7006,26,,,,7196.5,0
24248060,12:11:34,12:11:34,7007,27,,,,7403.4,0
24248060,12:12:11,12:12:11,7008,28,,,,7737.34,0
24248060,12:12:46,12:12:46,7009,29,,,,8017.61,0
24248060,12:13:19,12:13:19,7010,30,,,,8291.12,0
24248060,12:14:38,12:14:38,7011,31,,,,8954.28,0
24248060,12:15:01,12:15:01,7012,32,,,,9148.98,0
24248060,12:15:31,12:15:31,7013,33,,,,9373.82,0
24248060,12:16:01,12:16:01,7014,34,,,,9608.54,0
24248060,12:16:41,12:16:41,7015,35,,,,9896.99,0
24248060,12:17:20,12:17:20,7016,36,,,,10188.34,0
24248060,12:18:05,12:18:05,7017,37,,,,10475.62,0
24248060,12:18:35,12:18:35,7018,38,,,,10667.33,0
24248060,12:19:15,12:19:15,7019,39,,,,10984.61,0
24248060,12:19:42,12:19:42,7020,40,,,,11194.02,0
24248060,12:20:05,12:20:05,197,41,,,,11356.69,0
24248060,12:22:00,12:22:00,10015,42,,1,,12157.87,
5746020,15:36:00,15:36:00,3712,1,,,1,0,
5746020,15:36:44,15:36:44,3713,2,,,,308.67,0
5746020,15:37:26,15:37:26,3714,3,,,,647.55,0
5746020,15:38:32,15:38:32,3715,4,,,,1251.75,0
5746020,15:39:01,15:39:01,3716,5,,,,1430.02,0
5746020,15:39:45,15:39:45,3717,6,,,,1729.09,0
5746020,15:40:17,15:40:17,3718,7,,,,1942.69,0
5746020,15:40:48,15:40:48,3719,8,,,,2165.64,0
5746020,15:41:14,15:41:14,3720,9,,,,2326.59,0
5746020,15:41:38,15:41:38,3721,10,,,,2480.83,0
5746020,15:42:17,15:42:17,3722,11,,,,2743.19,0
5746020,15:43:07,15:43:07,3723,12,,,,3058.94,0
5746020,15:43:31,15:43:31,3724,13,,,,3204.8,0
5746020,15:44:21,15:44:21,3725,14,,,,3505.45,0
5746020,15:45:08,15:45:08,3726,15,,,,3803.26,0
5746020,15:45:29,15:45:29,3727,16,,,,3943.67,0
5746020,15:46:32,15:46:32,3728,17,,,,4381.03,0
5746020,15:47:14,15:47:14,3729,18,,,,4676.48,0
5746020,15:47:40,15:47:40,3730,19,,,,4860.53,0
5746020,15:48:06,15:48:06,3731,20,,,,5037.36,0
5746020,15:48:38,15:48:38,3732,21,,,,5250.15,0
5746020,15:49:22,15:49:22,3733,22,,,,5558.04,0
5746020,15:50:12,15:50:12,7003,23,,,,5903.36,0
5746020,15:51:00,15:51:00,7004,24,,,,6249.37,
5746020,15:52:57,15:52:57,7005,25,,,,6993.42,0
5746020,15:53:26,15:53:26,7006,26,,,,7196.5,0
5746020,15:53:58,15:53:58,7007,27,,,,7403.4,0
5746020,15:54:41,15:54:41,7008,28,,,,7737.34,0
5746020,15:55:21,15:55:21,7009,29,,,,8017.61,0
5746020,15:55:59,15:55:59,7010,30,,,,8291.12,0
5746020,15:57:31,15:57:31,7011,31,,,,8954.28,0
5746020,15:57:56,15:57:56,7012,32,,,,9148.98,0
5746020,15:58:31,15:58:31,7013,33,,,,9373.82,0
5746020,15:59:05,15:59:05,7014,34,,,,9608.54,0
5746020,15:59:51,15:59:51,7015,35,,,,9896.99,0
5746020,16:00:37,16:00:37,7016,36,,,,10188.34,0
5746020,16:01:29,16:01:29,7017,37,,,,10475.62,0
5746020,16:02:04,16:02:04,7018,38,,,,10667.33,0
5746020,16:02:50,16:02:50,7019,39,,,,10984.61,0
5746020,16:03:21,16:03:21,7020,40,,,,11194.02,0
5746020,16:03:47,16:03:47,197,41,,,,11356.69,0
5746020,16:06:00,16:06:00,10015,42,,1,,12157.87,
5746030,15:36:00,15:36:00,3712,1,,,1,0,
5746030,15:36:44,15:36:44,3713,2,,,,308.67,0
5746030,15:37:26,15:37:26,3714,3,,,,647.55,0
5746030,15:38:32,15:38:32,3715,4,,,,1251.75,0
5746030,15:39:01,15:39:01,3716,5,,,,1430.02,0
5746030,15:39:45,15:39:45,3717,6,,,,1729.09,0
5746030,15:40:17,15:40:17,3718,7,,,,1942.69,0
5746030,15:40:48,15:40:48,3719,8,,,,2165.64,0
5746030,15:41:14,15:41:14,3720,9,,,,2326.59,0
5746030,15:41:38,15:41:38,3721,10,,,,2480.83,0
5746030,15:42:17,15:42:17,3722,11,,,,2743.19,0
5746030,15:43:07,15:43:07,3723,12,,,,3058.94,0
5746030,15:43:31,15:43:31,3724,13,,,,3204.8,0
5746030,15:44:21,15:44:21,3725,14,,,,3505.45,0
5746030,15:45:08,15:45:08,3726,15,,,,3803.26,0
5746030,15:45:29,15:45:29,3727,16,,,,3943.67,0
5746030,15:46:32,15:46:32,3728,17,,,,4381.03,0
5746030,15:47:14,15:47:14,3729,18,,,,4676.48,0
5746030,15:47:40,15:47:40,3730,19,,,,4860.53,0
5746030,15:48:06,15:48:06,3731,20,,,,5037.36,0
5746030,15:48:38,15:48:38,3732,21,,,,5250.15,0
5746030,15:49:22,15:49:22,3733,22,,,,5558.04,0
5746030,15:50:12,15:50:12,7003,23,,,,5903.36,0
5746030,15:51:00,15:51:00,7004,24,,,,6249.37,
5746030,15:52:57,15:52:57,7005,25,,,,6993.42,0
5746030,15:53:26,15:53:26,7006,26,,,,7196.5,0
5746030,15:53:58,15:53:58,7007,27,,,,7403.4,0
5746030,15:54:41,15:54:41,7008,28,,,,7737.34,0
5746030,15:55:21,15:55:21,7009,29,,,,8017.61,0
5746030,15:55:59,15:55:59,7010,30,,,,8291.12,0
5746030,15:57:31,15:57:31,7011,31,,,,8954.28,0
5746030,15:57:56,15:57:56,7012,32,,,,9148.98,0
5746030,15:58:31,15:58:31,7013,33,,,,9373.82,0
5746030,15:59:05,15:59:05,7014,34,,,,9608.54,0
5746030,15:59:51,15:59:51,7015,35,,,,9896.99,0
5746030,16:00:37,16:00:37,7016,36,,,,10188.34,0
5746030,16:01:29,16:01:29,7017,37,,,,10475.62,0
5746030,16:02:04,16:02:04,7018,38,,,,10667.33,0
5746030,16:02:50,16:02:50,7019,39,,,,10984.61,0
5746030,16:03:21,16:03:21,7020,40,,,,11194.02,0
5746030,16:03:47,16:03:47,197,41,,,,11356.69,0
5746030,16:06:00,16:06:00,10015,42,,1,,12157.87,
5746040,15:36:00,15:36:00,3712,1,,,1,0,
5746040,15:36:44,15:36:44,3713,2,,,,308.67,0
5746040,15:37:26,15:37:26,3714,3,,,,647.55,0
5746040,15:38:32,15:38:32,3715,4,,,,1251.75,0
5746040,15:39:01,15:39:01,3716,5,,,,1430.02,0
5746040,15:39:45,15:39:45,3717,6,,,,1729.09,0
5746040,15:40:17,15:40:17,3718,7,,,,1942.69,0
5746040,15:40:48,15:40:48,3719,8,,,,2165.64,0
5746040,15:41:14,15:41:14,3720,9,,,,2326.59,0
5746040,15:41:38,15:41:38,3721,10,,,,2480.83,0
5746040,15:42:17,15:42:17,3722,11,,,,2743.19,0
5746040,15:43:07,15:43:07,3723,12,,,,3058.94,0
5746040,15:43:31,15:43:31,3724,13,,,,3204.8,0
5746040,15:44:21,15:44:21,3725,14,,,,3505.45,0
5746040,15:45:08,15:45:08,3726,15,,,,3803.26,0
5746040,15:45:29,15:45:29,3727,16,,,,3943.67,0
5746040,15:46:32,15:46:32,3728,17,,,,4381.03,0
5746040,15:47:14,15:47:14,3729,18,,,,4676.48,0
5746040,15:47:40,15:47:40,3730,19,,,,4860.53,0
5746040,15:48:06,15:48:06,3731,20,,,,5037.36,0
5746040,15:48:38,15:48:38,3732,21,,,,5250.15,0
5746040,15:49:22,15:49:22,3733,22,,,,5558.04,0
5746040,15:50:12,15:50:12,7003,23,,,,5903.36,0
5746040,15:51:00,15:51:00,7004,24,,,,6249.37,
5746040,15:52:57,15:52:57,7005,25,,,,6993.42,0
5746040,15:53:26,15:53:26,7006,26,,,,7196.5,0
5746040,15:53:58,15:53:58,7007,27,,,,7403.4,0
5746040,15:54:41,15:54:41,7008,28,,,,7737.34,0
5746040,15:55:21,15:55:21,7009,29,,,,8017.61,0
5746040,15:55:59,15:55:59,7010,30,,,,8291.12,0
5746040,15:57:31,15:57:31,7011,31,,,,8954.28,0
5746040,15:57:56,15:57:56,7012,32,,,,9148.98,0
5746040,15:58:31,15:58:31,7013,33,,,,9373.82,0
5746040,15:59:05,15:59:05,7014,34,,,,9608.54,0
5746040,15:59:51,15:59:51,7015,35,,,,9896.99,0
5746040,16:00:37,16:00:37,7016,36,,,,10188.34,0
5746040,16:01:29,16:01:29,7017,37,,,,10475.62,0
5746040,16:02:04,16:02:04,7018,38,,,,10667.33,0
5746040,16:02:50,16:02:50,7019,39,,,,10984.61,0
5746040,16:03:21,16:03:21,7020,40,,,,11194.02,0
5746040,16:03:47,16:03:47,197,41,,,,11356.69,0
5746040,16:06:00,16:06:00,10015,42,,1,,12157.87,
5746050,15:36:00,15:36:00,3712,1,,,1,0,
5746050,15:36:44,15:36:44,3713,2,,,,308.67,0
5746050,15:37:26,15:37:26,3714,3,,,,647.55,0
5746050,15:38:32,15:38:32,3715,4,,,,1251.75,0
5746050,15:39:01,15:39:01,3716,5,,,,1430.02,0
5746050,15:39:45,15:39:45,3717,6,,,,1729.09,0
5746050,15:40:17,15:40:17,3718,7,,,,1942.69,0
5746050,15:40:48,15:40:48,3719,8,,,,2165.64,0
5746050,15:41:14,15:41:14,3720,9,,,,2326.59,0
5746050,15:41:38,15:41:38,3721,10,,,,2480.83,0
5746050,15:42:17,15:42:17,3722,11,,,,2743.19,0
5746050,15:43:07,15:43:07,3723,12,,,,3058.94,0
5746050,15:43:31,15:43:31,3724,13,,,,3204.8,0
5746050,15:44:21,15:44:21,3725,14,,,,3505.45,0
5746050,15:45:08,15:45:08,3726,15,,,,3803.26,0
5746050,15:45:29,15:45:29,3727,16,,,,3943.67,0
5746050,15:46:32,15:46:32,3728,17,,,,4381.03,0
5746050,15:47:14,15:47:14,3729,18,,,,4676.48,0
5746050,15:47:40,15:47:40,3730,19,,,,4860.53,0
5746050,15:48:06,15:48:06,3731,20,,,,5037.36,0
5746050,15:48:38,15:48:38,3732,21,,,,5250.15,0
5746050,15:49:22,15:49:22,3733,22,,,,5558.04,0
5746050,15:50:12,15:50:12,7003,23,,,,5903.36,0
5746050,15:51:00,15:51:00,7004,24,,,,6249.37,
5746050,15:52:57,15:52:57,7005,25,,,,6993.42,0
5746050,15:53:26,15:53:26,7006,26,,,,7196.5,0
5746050,15:53:58,15:53:58,7007,27,,,,7403.4,0
5746050,15:54:41,15:54:41,7008,28,,,,7737.34,0
5746050,15:55:21,15:55:21,7009,29,,,,8017.61,0
5746050,15:55:59,15:55:59,7010,30,,,,8291.12,0
5746050,15:57:31,15:57:31,7011,31,,,,8954.28,0
5746050,15:57:56,15:57:56,7012,32,,,,9148.98,0
5746050,15:58:31,15:58:31,7013,33,,,,9373.82,0
5746050,15:59:05,15:59:05,7014,34,,,,9608.54,0
5746050,15:59:51,15:59:51,7015,35,,,,9896.99,0
5746050,16:00:37,16:00:37,7016,36,,,,10188.34,0
5746050,16:01:29,16:01:29,7017,37,,,,10475.62,0
5746050,16:02:04,16:02:04,7018,38,,,,10667.33,0
5746050,16:02:50,16:02:50,7019,39,,,,10984.61,0
5746050,16:03:21,16:03:21,7020,40,,,,11194.02,0
5746050,16:03:47,16:03:47,197,41,,,,11356.69,0
5746050,16:06:00,16:06:00,10015,42,,1,,12157.87,
5746060,15:36:00,15:36:00,3712,1,,,1,0,
5746060,15:36:44,15:36:44,3713,2,,,,308.67,0
5746060,15:37:26,15:37:26,3714,3,,,,647.55,0
5746060,15:38:32,15:38:32,3715,4,,,,1251.75,0
5746060,15:39:01,15:39:01,3716,5,,,,1430.02,0
5746060,15:39:45,15:39:45,3717,6,,,,1729.09,0
5746060,15:40:17,15:40:17,3718,7,,,,1942.69,0
5746060,15:40:48,15:40:48,3719,8,,,,2165.64,0
5746060,15:41:14,15:41:14,3720,9,,,,2326.59,0
5746060,15:41:38,15:41:38,3721,10,,,,2480.83,0
5746060,15:42:17,15:42:17,3722,11,,,,2743.19,0
5746060,15:43:07,15:43:07,3723,12,,,,3058.94,0
5746060,15:43:31,15:43:31,3724,13,,,,3204.8,0
5746060,15:44:21,15:44:21,3725,14,,,,3505.45,0
5746060,15:45:08,15:45:08,3726,15,,,,3803.26,0
5746060,15:45:29,15:45:29,3727,16,,,,3943.67,0
5746060,15:46:32,15:46:32,3728,17,,,,4381.03,0
5746060,15:47:14,15:47:14,3729,18,,,,4676.48,0
5746060,15:47:40,15:47:40,3730,19,,,,4860.53,0
5746060,15:48:06,15:48:06,3731,20,,,,5037.36,0
5746060,15:48:38,15:48:38,3732,21,,,,5250.15,0
5746060,15:49:22,15:49:22,3733,22,,,,5558.04,0
5746060,15:50:12,15:50:12,7003,23,,,,5903.36,0
5746060,15:51:00,15:51:00,7004,24,,,,6249.37,
5746060,15:52:57,15:52:57,7005,25,,,,6993.42,0
5746060,15:53:26,15:53:26,7006,26,,,,7196.5,0
5746060,15:53:58,15:53:58,7007,27,,,,7403.4,0
5746060,15:54:41,15:54:41,7008,28,,,,7737.34,0
5746060,15:55:21,15:55:21,7009,29,,,,8017.61,0
5746060,15:55:59,15:55:59,7010,30,,,,8291.12,0
5746060,15:57:31,15:57:31,7011,31,,,,8954.28,0
5746060,15:57:56,15:57:56,7012,32,,,,9148.98,0
5746060,15:58:31,15:58:31,7013,33,,,,9373.82,0
5746060,15:59:05,15:59:05,7014,34,,,,9608.54,0
5746060,15:59:51,15:59:51,7015,35,,,,9896.99,0
5746060,16:00:37,16:00:37,7016,36,,,,10188.34,0
5746060,16:01:29,16:01:29,7017,37,,,,10475.62,0
5746060,16:02:04,16:02:04,7018,38,,,,10667.33,0
5746060,16:02:50,16:02:50,7019,39,,,,10984.61,0
5746060,16:03:21,16:03:21,7020,40,,,,11194.02,0
5746060,16:03:47,16:03:47,197,41,,,,11356.69,0
5746060,16:06:00,16:06:00,10015,42,,1,,12157.87,
8491020,17:55:00,17:55:00,3712,1,,,1,0,
8491020,17:55:38,17:55:38,3713,2,,,,308.67,0
8491020,17:56:15,17:56:15,3714,3,,,,647.55,0
8491020,17:57:11,17:57:11,3715,4,,,,1251.75,0
8491020,17:57:36,17:57:36,3716,5,,,,1430.02,0
8491020,17:58:15,17:58:15,3717,6,,,,1729.09,0
8491020,17:58:42,17:58:42,3718,7,,,,1942.69,0
8491020,17:59:10,17:59:10,3719,8,,,,2165.64,0
8491020,17:59:32,17:59:32,3720,9,,,,2326.59,0
8491020,17:59:53,17:59:53,3721,10,,,,2480.83,0
8491020,18:00:27,18:00:27,3722,11,,,,2743.19,0
8491020,18:01:10,18:01:10,3723,12,,,,3058.94,0
8491020,18:01:31,18:01:31,3724,13,,,,3204.8,0
8491020,18:02:14,18:02:14,3725,14,,,,3505.45,0
8491020,18:02:55,18:02:55,3726,15,,,,3803.26,0
8491020,18:03:13,18:03:13,3727,16,,,,3943.67,0
8491020,18:04:08,18:04:08,3728,17,,,,4381.03,0
8491020,18:04:44,18:04:44,3729,18,,,,4676.48,0
8491020,18:05:07,18:05:07,3730,19,,,,4860.53,0
8491020,18:05:29,18:05:29,3731,20,,,,5037.36,0
8491020,18:05:57,18:05:57,3732,21,,,,5250.15,0
8491020,18:06:35,18:06:35,3733,22,,,,5558.04,0
8491020,18:07:19,18:07:19,7003,23,,,,5903.36,0
8491020,18:08:00,18:08:00,7004,24,,,,6249.37,
8491020,18:09:26,18:09:26,7005,25,,,,6993.42,0
8491020,18:09:47,18:09:47,7006,26,,,,7196.5,0
8491020,18:10:10,18:10:10,7007,27,,,,7403.4,0
8491020,18:10:42,18:10:42,7008,28,,,,7737.34,0
8491020,18:11:11,18:11:11,7009,29,,,,8017.61,0
8491020,18:11:39,18:11:39,7010,30,,,,8291.12,0
8491020,18:12:46,18:12:46,7011,31,,,,8954.28,0
8491020,18:13:05,18:13:05,7012,32,,,,9148.98,0
8491020,18:13:31,18:13:31,7013,33,,,,9373.82,0
8491020,18:13:56,18:13:56,7014,34,,,,9608.54,0
8491020,18:14:30,18:14:30,7015,35,,,,9896.99,0
8491020,18:15:03,18:15:03,7016,36,,,,10188.34,0
8491020,18:15:41,18:15:41,7017,37,,,,10475.62,0
8491020,18:16:07,18:16:07,7018,38,,,,10667.33,0
8491020,18:16:40,18:16:40,7019,39,,,,10984.61,0
8491020,18:17:04,18:17:04,7020,40,,,,11194.02,0
8491020,18:17:23,18:17:23,197,41,,,,11356.69,0
8491020,18:19:00,18:19:00,10015,42,,1,,12157.87,
8491030,17:55:00,17:55:00,3712,1,,,1,0,
8491030,17:55:38,17:55:38,3713,2,,,,308.67,0
8491030,17:56:15,17:56:15,3714,3,,,,647.55,0
8491030,17:57:11,17:57:11,3715,4,,,,1251.75,0
8491030,17:57:36,17:57:36,3716,5,,,,1430.02,0
8491030,17:58:15,17:58:15,3717,6,,,,1729.09,0
8491030,17:58:42,17:58:42,3718,7,,,,1942.69,0
8491030,17:59:10,17:59:10,3719,8,,,,2165.64,0
8491030,17:59:32,17:59:32,3720,9,,,,2326.59,0
8491030,17:59:53,17:59:53,3721,10,,,,2480.83,0
8491030,18:00:27,18:00:27,3722,11,,,,2743.19,0
8491030,18:01:10,18:01:10,3723,12,,,,3058.94,0
8491030,18:01:31,18:01:31,3724,13,,,,3204.8,0
8491030,18:02:14,18:02:14,3725,14,,,,3505.45,0
8491030,18:02:55,18:02:55,3726,15,,,,3803.26,0
8491030,18:03:13,18:03:13,3727,16,,,,3943.67,0
8491030,18:04:08,18:04:08,3728,17,,,,4381.03,0
8491030,18:04:44,18:04:44,3729,18,,,,4676.48,0
8491030,18:05:07,18:05:07,3730,19,,,,4860.53,0
8491030,18:05:29,18:05:29,3731,20,,,,5037.36,0
8491030,18:05:57,18:05:57,3732,21,,,,5250.15,0
8491030,18:06:35,18:06:35,3733,22,,,,5558.04,0
8491030,18:07:19,18:07:19,7003,23,,,,5903.36,0
8491030,18:08:00,18:08:00,7004,24,,,,6249.37,
8491030,18:09:26,18:09:26,7005,25,,,,6993.42,0
8491030,18:09:47,18:09:47,7006,26,,,,7196.5,0
8491030,18:10:10,18:10:10,7007,27,,,,7403.4,0
8491030,18:10:42,18:10:42,7008,28,,,,7737.34,0
8491030,18:11:11,18:11:11,7009,29,,,,8017.61,0
8491030,18:11:39,18:11:39,7010,30,,,,8291.12,0
8491030,18:12:46,18:12:46,7011,31,,,,8954.28,0
8491030,18:13:05,18:13:05,7012,32,,,,9148.98,0
8491030,18:13:31,18:13:31,7013,33,,,,9373.82,0
8491030,18:13:56,18:13:56,7014,34,,,,9608.54,0
8491030,18:14:30,18:14:30,7015,35,,,,9896.99,0
8491030,18:15:03,18:15:03,7016,36,,,,10188.34,0
8491030,18:15:41,18:15:41,7017,37,,,,10475.62,0
8491030,18:16:07,18:16:07,7018,38,,,,10667.33,0
8491030,18:16:40,18:16:40,7019,39,,,,10984.61,0
8491030,18:17:04,18:17:04,7020,40,,,,11194.02,0
8491030,18:17:23,18:17:23,197,41,,,,11356.69,0
8491030,18:19:00,18:19:00,10015,42,,1,,12157.87,
8491040,17:55:00,17:55:00,3712,1,,,1,0,
8491040,17:55:38,17:55:38,3713,2,,,,308.67,0
8491040,17:56:15,17:56:15,3714,3,,,,647.55,0
8491040,17:57:11,17:57:11,3715,4,,,,1251.75,0
8491040,17:57:36,17:57:36,3716,5,,,,1430.02,0
8491040,17:58:15,17:58:15,3717,6,,,,1729.09,0
8491040,17:58:42,17:58:42,3718,7,,,,1942.69,0
8491040,17:59:10,17:59:10,3719,8,,,,2165.64,0
8491040,17:59:32,17:59:32,3720,9,,,,2326.59,0
8491040,17:59:53,17:59:53,3721,10,,,,2480.83,0
8491040,18:00:27,18:00:27,3722,11,,,,2743.19,0
8491040,18:01:10,18:01:10,3723,12,,,,3058.94,0
8491040,18:01:31,18:01:31,3724,13,,,,3204.8,0
8491040,18:02:14,18:02:14,3725,14,,,,3505.45,0
8491040,18:02:55,18:02:55,3726,15,,,,3803.26,0
8491040,18:03:13,18:03:13,3727,16,,,,3943.67,0
8491040,18:04:08,18:04:08,3728,17,,,,4381.03,0
8491040,18:04:44,18:04:44,3729,18,,,,4676.48,0
8491040,18:05:07,18:05:07,3730,19,,,,4860.53,0
8491040,18:05:29,18:05:29,3731,20,,,,5037.36,0
8491040,18:05:57,18:05:57,3732,21,,,,5250.15,0
8491040,18:06:35,18:06:35,3733,22,,,,5558.04,0
8491040,18:07:19,18:07:19,7003,23,,,,5903.36,0
8491040,18:08:00,18:08:00,7004,24,,,,6249.37,
8491040,18:09:26,18:09:26,7005,25,,,,6993.42,0
8491040,18:09:47,18:09:47,7006,26,,,,7196.5,0
8491040,18:10:10,18:10:10,7007,27,,,,7403.4,0
8491040,18:10:42,18:10:42,7008,28,,,,7737.34,0
8491040,18:11:11,18:11:11,7009,29,,,,8017.61,0
8491040,18:11:39,18:11:39,7010,30,,,,8291.12,0
8491040,18:12:46,18:12:46,7011,31,,,,8954.28,0
8491040,18:13:05,18:13:05,7012,32,,,,9148.98,0
8491040,18:13:31,18:13:31,7013,33,,,,9373.82,0
8491040,18:13:56,18:13:56,7014,34,,,,9608.54,0
8491040,18:14:30,18:14:30,7015,35,,,,9896.99,0
8491040,18:15:03,18:15:03,7016,36,,,,10188.34,0
8491040,18:15:41,18:15:41,7017,37,,,,10475.62,0
8491040,18:16:07,18:16:07,7018,38,,,,10667.33,0
8491040,18:16:40,18:16:40,7019,39,,,,10984.61,0
8491040,18:17:04,18:17:04,7020,40,,,,11194.02,0
8491040,18:17:23,18:17:23,197,41,,,,11356.69,0
8491040,18:19:00,18:19:00,10015,42,,1,,12157.87,
8491050,17:55:00,17:55:00,3712,1,,,1,0,
8491050,17:55:38,17:55:38,3713,2,,,,308.67,0
8491050,17:56:15,17:56:15,3714,3,,,,647.55,0
8491050,17:57:11,17:57:11,3715,4,,,,1251.75,0
8491050,17:57:36,17:57:36,3716,5,,,,1430.02,0
8491050,17:58:15,17:58:15,3717,6,,,,1729.09,0
8491050,17:58:42,17:58:42,3718,7,,,,1942.69,0
8491050,17:59:10,17:59:10,3719,8,,,,2165.64,0
8491050,17:59:32,17:59:32,3720,9,,,,2326.59,0
8491050,17:59:53,17:59:53,3721,10,,,,2480.83,0
8491050,18:00:27,18:00:27,3722,11,,,,2743.19,0
8491050,18:01:10,18:01:10,3723,12,,,,3058.94,0
8491050,18:01:31,18:01:31,3724,13,,,,3204.8,0
8491050,18:02:14,18:02:14,3725,14,,,,3505.45,0
8491050,18:02:55,18:02:55,3726,15,,,,3803.26,0
8491050,18:03:13,18:03:13,3727,16,,,,3943.67,0
8491050,18:04:08,18:04:08,3728,17,,,,4381.03,0
8491050,18:04:44,18:04:44,3729,18,,,,4676.48,0
8491050,18:05:07,18:05:07,3730,19,,,,4860.53,0
8491050,18:05:29,18:05:29,3731,20,,,,5037.36,0
8491050,18:05:57,18:05:57,3732,21,,,,5250.15,0
8491050,18:06:35,18:06:35,3733,22,,,,5558.04,0
8491050,18:07:19,18:07:19,7003,23,,,,5903.36,0
8491050,18:08:00,18:08:00,7004,24,,,,6249.37,
8491050,18:09:26,18:09:26,7005,25,,,,6993.42,0
8491050,18:09:47,18:09:47,7006,26,,,,7196.5,0
8491050,18:10:10,18:10:10,7007,27,,,,7403.4,0
8491050,18:10:42,18:10:42,7008,28,,,,7737.34,0
8491050,18:11:11,18:11:11,7009,29,,,,8017.61,0
8491050,18:11:39,18:11:39,7010,30,,,,8291.12,0
8491050,18:12:46,18:12:46,7011,31,,,,8954.28,0
8491050,18:13:05,18:13:05,7012,32,,,,9148.98,0
8491050,18:13:31,18:13:31,7013,33,,,,9373.82,0
8491050,18:13:56,18:13:56,7014,34,,,,9608.54,0
8491050,18:14:30,18:14:30,7015,35,,,,9896.99,0
8491050,18:15:03,18:15:03,7016,36,,,,10188.34,0
8491050,18:15:41,18:15:41,7017,37,,,,10475.62,0
8491050,18:16:07,18:16:07,7018,38,,,,10667.33,0
8491050,18:16:40,18:16:40,7019,39,,,,10984.61,0
8491050,18:17:04,18:17:04,7020,40,,,,11194.02,0
8491050,18:17:23,18:17:23,197,41,,,,11356.69,0
8491050,18:19:00,18:19:00,10015,42,,1,,12157.87,
8491060,17:55:00,17:55:00,3712,1,,,1,0,
8491060,17:55:38,17:55:38,3713,2,,,,308.67,0
8491060,17:56:15,17:56:15,3714,3,,,,647.55,0
8491060,17:57:11,17:57:11,3715,4,,,,1251.75,0
8491060,17:57:36,17:57:36,3716,5,,,,1430.02,0
8491060,17:58:15,17:58:15,3717,6,,,,1729.09,0
8491060,17:58:42,17:58:42,3718,7,,,,1942.69,0
8491060,17:59:10,17:59:10,3719,8,,,,2165.64,0
8491060,17:59:32,17:59:32,3720,9,,,,2326.59,0
8491060,17:59:53,17:59:53,3721,10,,,,2480.83,0
8491060,18:00:27,18:00:27,3722,11,,,,2743.19,0
8491060,18:01:10,18:01:10,3723,12,,,,3058.94,0
8491060,18:01:31,18:01:31,3724,13,,,,3204.8,0
8491060,18:02:14,18:02:14,3725,14,,,,3505.45,0
8491060,18:02:55,18:02:55,3726,15,,,,3803.26,0
8491060,18:03:13,18:03:13,3727,16,,,,3943.67,0
8491060,18:04:08,18:04:08,3728,17,,,,4381.03,0
8491060,18:04:44,18:04:44,3729,18,,,,4676.48,0
8491060,18:05:07,18:05:07,3730,19,,,,4860.53,0
8491060,18:05:29,18:05:29,3731,20,,,,5037.36,0
8491060,18:05:57,18:05:57,3732,21,,,,5250.15,0
8491060,18:06:35,18:06:35,3733,22,,,,5558.04,0
8491060,18:07:19,18:07:19,7003,23,,,,5903.36,0
8491060,18:08:00,18:08:00,7004,24,,,,6249.37,
8491060,18:09:26,18:09:26,7005,25,,,,6993.42,0
8491060,18:09:47,18:09:47,7006,26,,,,7196.5,0
8491060,18:10:10,18:10:10,7007,27,,,,7403.4,0
8491060,18:10:42,18:10:42,7008,28,,,,7737.34,0
8491060,18:11:11,18:11:11,7009,29,,,,8017.61,0
8491060,18:11:39,18:11:39,7010,30,,,,8291.12,0
8491060,18:12:46,18:12:46,7011,31,,,,8954.28,0
8491060,18:13:05,18:13:05,7012,32,,,,9148.98,0
8491060,18:13:31,18:13:31,7013,33,,,,9373.82,0
8491060,18:13:56,18:13:56,7014,34,,,,9608.54,0
8491060,18:14:30,18:14:30,7015,35,,,,9896.99,0
8491060,18:15:03,18:15:03,7016,36,,,,10188.34,0
8491060,18:15:41,18:15:41,7017,37,,,,10475.62,0
8491060,18:16:07,18:16:07,7018,38,,,,10667.33,0
8491060,18:16:40,18:16:40,7019,39,,,,10984.61,0
8491060,18:17:04,18:17:04,7020,40,,,,11194.02,0
8491060,18:17:23,18:17:23,197,41,,,,11356.69,0
8491060,18:19:00,18:19:00,10015,42,,1,,12157.87,
20335020,07:54:00,07:54:00,1129,1,,,1,0,
20335020,07:54:56,07:54:56,2740,2,,,,421.33,0
20335020,07:55:24,07:55:24,8204,3,,,,616.88,0
20335020,07:56:06,07:56:06,2807,4,,,,851.34,0
20335020,07:56:36,07:56:36,2808,5,,,,981.76,0
20335020,07:57:33,07:57:33,2809,6,,,,1256.94,0
20335020,07:58:39,07:58:39,2810,7,,,,1653.1,0
20335020,07:59:41,07:59:41,2811,8,,,,1943.65,0
20335020,08:00:33,08:00:33,2812,9,,,,2343.94,0
20335020,08:01:30,08:01:30,2813,10,,,,2719.15,0
20335020,08:02:10,08:02:10,2814,11,,,,2978.82,0
20335020,08:02:47,08:02:47,9529,12,,,,3238.52,0
20335020,08:03:07,08:03:07,1144,13,,,,3364.18,0
20335020,08:04:37,08:04:37,1145,14,,,,3939.95,0
20335020,08:06:00,08:06:00,10757,15,,,,4579.67,
20335020,08:06:45,08:06:45,998,16,,,,4826.13,0
20335020,08:08:28,08:08:28,2842,17,,,,5407.06,0
20335020,08:09:24,08:09:24,2843,18,,,,5689.25,0
20335020,08:10:05,08:10:05,2844,19,,,,5910.97,0
20335020,08:11:16,08:11:16,2845,20,,,,6319.39,0
20335020,08:12:04,08:12:04,2846,21,,,,6590.62,0
20335020,08:12:53,08:12:53,2847,22,,,,6866.81,0
20335020,08:13:24,08:13:24,6648,23,,,,7067.3,0
20335020,08:13:54,08:13:54,2848,24,,,,7261.02,0
20335020,08:14:26,08:14:26,2849,25,,,,7448.38,0
20335020,08:15:22,08:15:22,2850,26,,,,7754.85,0
20335020,08:16:01,08:16:01,2851,27,,,,7998.97,0
20335020,08:16:29,08:16:29,2692,28,,,,8174.59,0
20335020,08:18:00,08:18:00,9660,29,,1,,8820.41,
20335030,07:54:00,07:54:00,1129,1,,,1,0,
20335030,07:54:56,07:54:56,2740,2,,,,421.33,0
20335030,07:55:24,07:55:24,8204,3,,,,616.88,0
20335030,07:56:06,07:56:06,2807,4,,,,851.34,0
20335030,07:56:36,07:56:36,2808,5,,,,981.76,0
20335030,07:57:33,07:57:33,2809,6,,,,1256.94,0
20335030,07:58:39,07:58:39,2810,7,,,,1653.1,0
20335030,07:59:41,07:59:41,2811,8,,,,1943.65,0
20335030,08:00:33,08:00:33,2812,9,,,,2343.94,0
20335030,08:01:30,08:01:30,2813,10,,,,2719.15,0
20335030,08:02:10,08:02:10,2814,11,,,,2978.82,0
20335030,08:02:47,08:02:47,9529,12,,,,3238.52,0
20335030,08:03:07,08:03:07,1144,13,,,,3364.18,0
20335030,08:04:37,08:04:37,1145,14,,,,3939.95,0
20335030,08:06:00,08:06:00,10757,15,,,,4579.67,
20335030,08:06:45,08:06:45,998,16,,,,4826.13,0
20335030,08:08:28,08:08:28,2842,17,,,,5407.06,0
20335030,08:09:24,08:09:24,2843,18,,,,5689.25,0
20335030,08:10:05,08:10:05,2844,19,,,,5910.97,0
20335030,08:11:16,08:11:16,2845,20,,,,6319.39,0
20335030,08:12:04,08:12:04,2846,21,,,,6590.62,0
20335030,08:12:53,08:12:53,2847,22,,,,6866.81,0
20335030,08:13:24,08:13:24,6648,23,,,,7067.3,0
20335030,08:13:54,08:13:54,2848,24,,,,7261.02,0
20335030,08:14:26,08:14:26,2849,25,,,,7448.38,0
20335030,08:15:22,08:15:22,2850,26,,,,7754.85,0
20335030,08:16:01,08:16:01,2851,27,,,,7998.97,0
20335030,08:16:29,08:16:29,2692,28,,,,8174.59,0
20335030,08:18:00,08:18:00,9660,29,,1,,8820.41,
20335040,07:54:00,07:54:00,1129,1,,,1,0,
20335040,07:54:56,07:54:56,2740,2,,,,421.33,0
20335040,07:55:24,07:55:24,8204,3,,,,616.88,0
20335040,07:56:06,07:56:06,2807,4,,,,851.34,0
20335040,07:56:36,07:56:36,2808,5,,,,981.76,0
20335040,07:57:33,07:57:33,2809,6,,,,1256.94,0
20335040,07:58:39,07:58:39,2810,7,,,,1653.1,0
20335040,07:59:41,07:59:41,2811,8,,,,1943.65,0
20335040,08:00:33,08:00:33,2812,9,,,,2343.94,0
20335040,08:01:30,08:01:30,2813,10,,,,2719.15,0
20335040,08:02:10,08:02:10,2814,11,,,,2978.82,0
20335040,08:02:47,08:02:47,9529,12,,,,3238.52,0
20335040,08:03:07,08:03:07,1144,13,,,,3364.18,0
20335040,08:04:37,08:04:37,1145,14,,,,3939.95,0
20335040,08:06:00,08:06:00,10757,15,,,,4579.67,
20335040,08:06:45,08:06:45,998,16,,,,4826.13,0
20335040,08:08:28,08:08:28,2842,17,,,,5407.06,0
20335040,08:09:24,08:09:24,2843,18,,,,5689.25,0
20335040,08:10:05,08:10:05,2844,19,,,,5910.97,0
20335040,08:11:16,08:11:16,2845,20,,,,6319.39,0
20335040,08:12:04,08:12:04,2846,21,,,,6590.62,0
20335040,08:12:53,08:12:53,2847,22,,,,6866.81,0
20335040,08:13:24,08:13:24,6648,23,,,,7067.3,0
20335040,08:13:54,08:13:54,2848,24,,,,7261.02,0
20335040,08:14:26,08:14:26,2849,25,,,,7448.38,0
20335040,08:15:22,08:15:22,2850,26,,,,7754.85,0
20335040,08:16:01,08:16:01,2851,27,,,,7998.97,0
20335040,08:16:29,08:16:29,2692,28,,,,8174.59,0
20335040,08:18:00,08:18:00,9660,29,,1,,8820.41,
20335050,07:54:00,07:54:00,1129,1,,,1,0,
20335050,07:54:56,07:54:56,2740,2,,,,421.33,0
20335050,07:55:24,07:55:24,8204,3,,,,616.88,0
20335050,07:56:06,07:56:06,2807,4,,,,851.34,0
20335050,07:56:36,07:56:36,2808,5,,,,981.76,0
20335050,07:57:33,07:57:33,2809,6,,,,1256.94,0
20335050,07:58:39,07:58:39,2810,7,,,,1653.1,0
20335050,07:59:41,07:59:41,2811,8,,,,1943.65,0
20335050,08:00:33,08:00:33,2812,9,,,,2343.94,0
20335050,08:01:30,08:01:30,2813,10,,,,2719.15,0
20335050,08:02:10,08:02:10,2814,11,,,,2978.82,0
20335050,08:02:47,08:02:47,9529,12,,,,3238.52,0
20335050,08:03:07,08:03:07,1144,13,,,,3364.18,0
20335050,08:04:37,08:04:37,1145,14,,,,3939.95,0
20335050,08:06:00,08:06:00,10757,15,,,,4579.67,
20335050,08:06:45,08:06:45,998,16,,,,4826.13,0
20335050,08:08:28,08:08:28,2842,17,,,,5407.06,0
20335050,08:09:24,08:09:24,2843,18,,,,5689.25,0
20335050,08:10:05,08:10:05,2844,19,,,,5910.97,0
20335050,08:11:16,08:11:16,2845,20,,,,6319.39,0
20335050,08:12:04,08:12:04,2846,21,,,,6590.62,0
20335050,08:12:53,08:12:53,2847,22,,,,6866.81,0
20335050,08:13:24,08:13:24,6648,23,,,,7067.3,0
20335050,08:13:54,08:13:54,2848,24,,,,7261.02,0
20335050,08:14:26,08:14:26,2849,25,,,,7448.38,0
20335050,08:15:22,08:15:22,2850,26,,,,7754.85,0
20335050,08:16:01,08:16:01,2851,27,,,,7998.97,0
20335050,08:16:29,08:16:29,2692,28,,,,8174.59,0
20335050,08:18:00,08:18:00,9660,29,,1,,8820.41,
20335060,07:54:00,07:54:00,1129,1,,,1,0,
20335060,07:54:56,07:54:56,2740,2,,,,421.33,0
20335060,07:55:24,07:55:24,8204,3,,,,616.88,0
20335060,07:56:06,07:56:06,2807,4,,,,851.34,0
20335060,07:56:36,07:56:36,2808,5,,,,981.76,0
20335060,07:57:33,07:57:33,2809,6,,,,1256.94,0
20335060,07:58:39,07:58:39,2810,7,,,,1653.1,0
20335060,07:59:41,07:59:41,2811,8,,,,1943.65,0
20335060,08:00:33,08:00:33,2812,9,,,,2343.94,0
20335060,08:01:30,08:01:30,2813,10,,,,2719.15,0
20335060,08:02:10,08:02:10,2814,11,,,,2978.82,0
20335060,08:02:47,08:02:47,9529,12,,,,3238.52,0
20335060,08:03:07,08:03:07,1144,13,,,,3364.18,0
20335060,08:04:37,08:04:37,1145,14,,,,3939.95,0
20335060,08:06:00,08:06:00,10757,15,,,,4579.67,
20335060,08:06:45,08:06:45,998,16,,,,4826.13,0
20335060,08:08:28,08:08:28,2842,17,,,,5407.06,0
20335060,08:09:24,08:09:24,2843,18,,,,5689.25,0
20335060,08:10:05,08:10:05,2844,19,,,,5910.97,0
20335060,08:11:16,08:11:16,2845,20,,,,6319.39,0
20335060,08:12:04,08:12:04,2846,21,,,,6590.62,0
20335060,08:12:53,08:12:53,2847,22,,,,6866.81,0
20335060,08:13:24,08:13:24,6648,23,,,,7067.3,0
20335060,08:13:54,08:13:54,2848,24,,,,7261.02,0
20335060,08:14:26,08:14:26,2849,25,,,,7448.38,0
20335060,08:15:22,08:15:22,2850,26,,,,7754.85,0
20335060,08:16:01,08:16:01,2851,27,,,,7998.97,0
20335060,08:16:29,08:16:29,2692,28,,,,8174.59,0
20335060,08:18:00,08:18:00,9660,29,,1,,8820.41,
10609010,10:05:00,10:05:00,9528,1,,,1,0,
10609010,10:05:36,10:05:36,998,2,,,,315.96,0
10609010,10:06:43,10:06:43,10605,3,,,,796.5,0
10609010,10:07:35,10:07:35,10607,4,,,,1196.09,0
10609010,10:08:15,10:08:15,2874,5,,,,1525.45,0
10609010,10:08:46,10:08:46,2875,6,,,,1815.74,0
10609010,10:09:08,10:09:08,2876,7,,,,2035.93,0
10609010,10:09:42,10:09:42,2877,8,,,,2363.15,0
10609010,10:10:35,10:10:35,10090,9,,,,2832.16,0
10609010,10:11:10,10:11:10,10700,10,,,,3108.62,0
10609010,10:12:45,10:12:45,10611,11,,,,4111.5,0
10609010,10:14:00,10:14:00,9043,12,,,,4729.44,
10609010,10:14:41,10:14:41,10613,13,,,,5231.48,0
10609010,10:16:09,10:16:09,6952,14,,,,5500.2,0
10609010,10:16:50,10:16:50,6953,15,,,,5932.85,0
10609010,10:17:24,10:17:24,6954,16,,,,6245.97,0
10609010,10:18:01,10:18:01,8409,17,,,,6632.34,0
10609010,10:18:28,10:18:28,8080,18,,,,6866.6,0
10609010,10:19:40,10:19:40,2970,19,,,,7292.04,0
10609010,10:20:02,10:20:02,2971,20,,,,7523.16,0
10609010,10:20:38,10:20:38,2972,21,,,,7950.28,0
10609010,10:21:00,10:21:00,2973,22,,,,8184.88,0
10609010,10:21:26,10:21:26,2974,23,,,,8432.89,0
10609010,10:21:52,10:21:52,2932,24,,,,8662.87,0
10609010,10:22:11,10:22:11,2933,25,,,,8807.6,0
10609010,10:22:30,10:22:30,2975,26,,,,8992.84,0
10609010,10:23:00,10:23:00,2976,27,,,,9400.2,
10609010,10:24:07,10:24:07,2945,28,,,,9733.38,0
10609010,10:24:58,10:24:58,617,29,,,,10014.35,0
10609010,10:26:25,10:26:25,2721,30,,,,10443.01,0
10609010,10:27:11,10:27:11,2722,31,,,,10721.19,0
10609010,10:28:00,10:28:00,618,32,,,,10931.39,
10609010,10:32:00,10:32:00,2723,33,,,,11657.1,
10609010,10:32:44,10:32:44,2905,34,,,,12149.2,0
10609010,10:33:38,10:33:38,10626,35,,,,12694.91,0
10609010,10:34:12,10:34:12,10628,36,,,,12961.92,0
10609010,10:35:00,10:35:00,2736,37,,,,13380.13,0
10609010,10:35:46,10:35:46,2737,38,,,,13677.47,0
10609010,10:36:33,10:36:33,2738,39,,,,14055.55,0
10609010,10:37:17,10:37:17,2739,40,,,,14374.57,0
10609010,10:37:54,10:37:54,7109,41,,,,14613.9,0
10609010,10:38:05,10:38:05,7110,42,,,,14701.1,0
10609010,10:38:27,10:38:27,7492,43,,,,14909.22,0
10609010,10:39:00,10:39:00,1129,44,,1,,15155.52,
10609120,10:05:00,10:05:00,9528,1,,,1,0,
10609120,10:05:36,10:05:36,998,2,,,,315.96,0
10609120,10:06:43,10:06:43,10605,3,,,,796.5,0
10609120,10:07:35,10:07:35,10607,4,,,,1196.09,0
10609120,10:08:15,10:08:15,2874,5,,,,1525.45,0
10609120,10:08:46,10:08:46,2875,6,,,,1815.74,0
10609120,10:09:08,10:09:08,2876,7,,,,2035.93,0
10609120,10:09:42,10:09:42,2877,8,,,,2363.15,0
10609120,10:10:35,10:10:35,10090,9,,,,2832.16,0
10609120,10:11:10,10:11:10,10700,10,,,,3108.62,0
10609120,10:12:45,10:12:45,10611,11,,,,4111.5,0
10609120,10:14:00,10:14:00,9043,12,,,,4729.44,
10609120,10:14:41,10:14:41,10613,13,,,,5231.48,0
10609120,10:16:09,10:16:09,6952,14,,,,5500.2,0
10609120,10:16:50,10:16:50,6953,15,,,,5932.85,0
10609120,10:17:24,10:17:24,6954,16,,,,6245.97,0
10609120,10:18:01,10:18:01,8409,17,,,,6632.34,0
10609120,10:18:28,10:18:28,8080,18,,,,6866.6,0
10609120,10:19:40,10:19:40,2970,19,,,,7292.04,0
10609120,10:20:02,10:20:02,2971,20,,,,7523.16,0
10609120,10:20:38,10:20:38,2972,21,,,,7950.28,0
10609120,10:21:00,10:21:00,2973,22,,,,8184.88,0
10609120,10:21:26,10:21:26,2974,23,,,,8432.89,0
10609120,10:21:52,10:21:52,2932,24,,,,8662.87,0
10609120,10:22:11,10:22:11,2933,25,,,,8807.6,0
10609120,10:22:30,10:22:30,2975,26,,,,8992.84,0
10609120,10:23:00,10:23:00,2976,27,,,,9400.2,
10609120,10:24:07,10:24:07,2945,28,,,,9733.38,0
10609120,10:24:58,10:24:58,617,29,,,,10014.35,0
10609120,10:26:25,10:26:25,2721,30,,,,10443.01,0
10609120,10:27:11,10:27:11,2722,31,,,,10721.19,0
10609120,10:28:00,10:28:00,618,32,,,,10931.39,
10609120,10:32:00,10:32:00,2723,33,,,,11657.1,
10609120,10:32:44,10:32:44,2905,34,,,,12149.2,0
10609120,10:33:38,10:33:38,10626,35,,,,12694.91,0
10609120,10:34:12,10:34:12,10628,36,,,,12961.92,0
10609120,10:35:00,10:35:00,2736,37,,,,13380.13,0
10609120,10:35:46,10:35:46,2737,38,,,,13677.47,0
10609120,10:36:33,10:36:33,2738,39,,,,14055.55,0
10609120,10:37:17,10:37:17,2739,40,,,,14374.57,0
10609120,10:37:54,10:37:54,7109,41,,,,14613.9,0
10609120,10:38:05,10:38:05,7110,42,,,,14701.1,0
10609120,10:38:27,10:38:27,7492,43,,,,14909.22,0
10609120,10:39:00,10:39:00,1129,44,,1,,15155.52,
1161080,15:05:00,15:05:00,9528,1,,,1,0,
1161080,15:05:40,15:05:40,998,2,,,,315.96,0
1161080,15:06:55,15:06:55,10605,3,,,,796.5,0
1161080,15:07:52,15:07:52,10607,4,,,,1196.09,0
1161080,15:08:36,15:08:36,2874,5,,,,1525.45,0
1161080,15:09:11,15:09:11,2875,6,,,,1815.74,0
1161080,15:09:35,15:09:35,2876,7,,,,2035.93,0
1161080,15:10:13,15:10:13,2877,8,,,,2363.15,0
1161080,15:11:12,15:11:12,10090,9,,,,2832.16,0
1161080,15:11:52,15:11:52,10700,10,,,,3108.62,0
1161080,15:13:36,15:13:36,10611,11,,,,4111.5,0
1161080,15:15:00,15:15:00,9043,12,,,,4729.44,
1161080,15:15:41,15:15:41,10613,13,,,,5231.48,0
1161080,15:17:09,15:17:09,6952,14,,,,5500.2,0
1161080,15:17:50,15:17:50,6953,15,,,,5932.85,0
1161080,15:18:24,15:18:24,6954,16,,,,6245.97,0
1161080,15:19:01,15:19:01,8409,17,,,,6632.34,0
1161080,15:19:28,15:19:28,8080,18,,,,6866.6,0
1161080,15:20:40,15:20:40,2970,19,,,,7292.04,0
1161080,15:21:02,15:21:02,2971,20,,,,7523.16,0
1161080,15:21:38,15:21:38,2972,21,,,,7950.28,0
1161080,15:22:00,15:22:00,2973,22,,,,8184.88,0
1161080,15:22:26,15:22:26,2974,23,,,,8432.89,0
1161080,15:22:52,15:22:52,2932,24,,,,8662.87,0
1161080,15:23:11,15:23:11,2933,25,,,,8807.6,0
1161080,15:23:30,15:23:30,2975,26,,,,8992.84,0
1161080,15:24:00,15:24:00,2976,27,,,,9400.2,
1161080,15:25:21,15:25:21,2945,28,,,,9733.38,0
1161080,15:26:22,15:26:22,617,29,,,,10014.35,0
1161080,15:28:06,15:28:06,2721,30,,,,10443.01,0
1161080,15:29:01,15:29:01,2722,31,,,,10721.19,0
1161080,15:30:00,15:30:00,618,32,,,,10931.39,
1161080,15:34:00,15:34:00,2723,33,,,,11657.1,
1161080,15:34:44,15:34:44,2905,34,,,,12149.2,0
1161080,15:35:38,15:35:38,10626,35,,,,12694.91,0
1161080,15:36:12,15:36:12,10628,36,,,,12961.92,0
1161080,15:37:00,15:37:00,2736,37,,,,13380.13,0
1161080,15:37:46,15:37:46,2737,38,,,,13677.47,0
1161080,15:38:33,15:38:33,2738,39,,,,14055.55,0
1161080,15:39:17,15:39:17,2739,40,,,,14374.57,0
1161080,15:39:54,15:39:54,7109,41,,,,14613.9,0
1161080,15:40:05,15:40:05,7110,42,,,,14701.1,0
1161080,15:40:27,15:40:27,7492,43,,,,14909.22,0
1161080,15:41:00,15:41:00,1129,44,,1,,15155.52,
1161100,15:05:00,15:05:00,9528,1,,,1,0,
1161100,15:05:40,15:05:40,998,2,,,,315.96,0
1161100,15:06:55,15:06:55,10605,3,,,,796.5,0
1161100,15:07:52,15:07:52,10607,4,,,,1196.09,0
1161100,15:08:36,15:08:36,2874,5,,,,1525.45,0
1161100,15:09:11,15:09:11,2875,6,,,,1815.74,0
1161100,15:09:35,15:09:35,2876,7,,,,2035.93,0
1161100,15:10:13,15:10:13,2877,8,,,,2363.15,0
1161100,15:11:12,15:11:12,10090,9,,,,2832.16,0
1161100,15:11:52,15:11:52,10700,10,,,,3108.62,0
1161100,15:13:36,15:13:36,10611,11,,,,4111.5,0
1161100,15:15:00,15:15:00,9043,12,,,,4729.44,
1161100,15:15:41,15:15:41,10613,13,,,,5231.48,0
1161100,15:17:09,15:17:09,6952,14,,,,5500.2,0
1161100,15:17:50,15:17:50,6953,15,,,,5932.85,0
1161100,15:18:24,15:18:24,6954,16,,,,6245.97,0
1161100,15:19:01,15:19:01,8409,17,,,,6632.34,0
1161100,15:19:28,15:19:28,8080,18,,,,6866.6,0
1161100,15:20:40,15:20:40,2970,19,,,,7292.04,0
1161100,15:21:02,15:21:02,2971,20,,,,7523.16,0
1161100,15:21:38,15:21:38,2972,21,,,,7950.28,0
1161100,15:22:00,15:22:00,2973,22,,,,8184.88,0
1161100,15:22:26,15:22:26,2974,23,,,,8432.89,0
1161100,15:22:52,15:22:52,2932,24,,,,8662.87,0
1161100,15:23:11,15:23:11,2933,25,,,,8807.6,0
1161100,15:23:30,15:23:30,2975,26,,,,8992.84,0
1161100,15:24:00,15:24:00,2976,27,,,,9400.2,
1161100,15:25:21,15:25:21,2945,28,,,,9733.38,0
1161100,15:26:22,15:26:22,617,29,,,,10014.35,0
1161100,15:28:06,15:28:06,2721,30,,,,10443.01,0
1161100,15:29:01,15:29:01,2722,31,,,,10721.19,0
1161100,15:30:00,15:30:00,618,32,,,,10931.39,
1161100,15:34:00,15:34:00,2723,33,,,,11657.1,
1161100,15:34:44,15:34:44,2905,34,,,,12149.2,0
1161100,15:35:38,15:35:38,10626,35,,,,12694.91,0
1161100,15:36:12,15:36:12,10628,36,,,,12961.92,0
1161100,15:37:00,15:37:00,2736,37,,,,13380.13,0
1161100,15:37:46,15:37:46,2737,38,,,,13677.47,0
1161100,15:38:33,15:38:33,2738,39,,,,14055.55,0
1161100,15:39:17,15:39:17,2739,40,,,,14374.57,0
1161100,15:39:54,15:39:54,7109,41,,,,14613.9,0
1161100,15:40:05,15:40:05,7110,42,,,,14701.1,0
1161100,15:40:27,15:40:27,7492,43,,,,14909.22,0
1161100,15:41:00,15:41:00,1129,44,,1,,15155.52,
1161110,15:05:00,15:05:00,9528,1,,,1,0,
1161110,15:05:40,15:05:40,998,2,,,,315.96,0
1161110,15:06:55,15:06:55,10605,3,,,,796.5,0
1161110,15:07:52,15:07:52,10607,4,,,,1196.09,0
1161110,15:08:36,15:08:36,2874,5,,,,1525.45,0
1161110,15:09:11,15:09:11,2875,6,,,,1815.74,0
1161110,15:09:35,15:09:35,2876,7,,,,2035.93,0
1161110,15:10:13,15:10:13,2877,8,,,,2363.15,0
1161110,15:11:12,15:11:12,10090,9,,,,2832.16,0
1161110,15:11:52,15:11:52,10700,10,,,,3108.62,0
1161110,15:13:36,15:13:36,10611,11,,,,4111.5,0
1161110,15:15:00,15:15:00,9043,12,,,,4729.44,
1161110,15:15:41,15:15:41,10613,13,,,,5231.48,0
1161110,15:17:09,15:17:09,6952,14,,,,5500.2,0
1161110,15:17:50,15:17:50,6953,15,,,,5932.85,0
1161110,15:18:24,15:18:24,6954,16,,,,6245.97,0
1161110,15:19:01,15:19:01,8409,17,,,,6632.34,0
1161110,15:19:28,15:19:28,8080,18,,,,6866.6,0
1161110,15:20:40,15:20:40,2970,19,,,,7292.04,0
1161110,15:21:02,15:21:02,2971,20,,,,7523.16,0
1161110,15:21:38,15:21:38,2972,21,,,,7950.28,0
1161110,15:22:00,15:22:00,2973,22,,,,8184.88,0
1161110,15:22:26,15:22:26,2974,23,,,,8432.89,0
1161110,15:22:52,15:22:52,2932,24,,,,8662.87,0
1161110,15:23:11,15:23:11,2933,25,,,,8807.6,0
1161110,15:23:30,15:23:30,2975,26,,,,8992.84,0
1161110,15:24:00,15:24:00,2976,27,,,,9400.2,
1161110,15:25:21,15:25:21,2945,28,,,,9733.38,0
1161110,15:26:22,15:26:22,617,29,,,,10014.35,0
1161110,15:28:06,15:28:06,2721,30,,,,10443.01,0
1161110,15:29:01,15:29:01,2722,31,,,,10721.19,0
1161110,15:30:00,15:30:00,618,32,,,,10931.39,
1161110,15:34:00,15:34:00,2723,33,,,,11657.1,
1161110,15:34:44,15:34:44,2905,34,,,,12149.2,0
1161110,15:35:38,15:35:38,10626,35,,,,12694.91,0
1161110,15:36:12,15:36:12,10628,36,,,,12961.92,0
1161110,15:37:00,15:37:00,2736,37,,,,13380.13,0
1161110,15:37:46,15:37:46,2737,38,,,,13677.47,0
1161110,15:38:33,15:38:33,2738,39,,,,14055.55,0
1161110,15:39:17,15:39:17,2739,40,,,,14374.57,0
1161110,15:39:54,15:39:54,7109,41,,,,14613.9,0
1161110,15:40:05,15:40:05,7110,42,,,,14701.1,0
1161110,15:40:27,15:40:27,7492,43,,,,14909.22,0
1161110,15:41:00,15:41:00,1129,44,,1,,15155.52,
11652070,22:00:00,22:00:00,9528,1,,,1,0,
11652070,22:00:36,22:00:36,998,2,,,,315.96,0
11652070,22:01:43,22:01:43,10605,3,,,,796.5,0
11652070,22:02:35,22:02:35,10607,4,,,,1196.09,0
11652070,22:03:15,22:03:15,2874,5,,,,1525.45,0
11652070,22:03:46,22:03:46,2875,6,,,,1815.74,0
11652070,22:04:08,22:04:08,2876,7,,,,2035.93,0
11652070,22:04:42,22:04:42,2877,8,,,,2363.15,0
11652070,22:05:35,22:05:35,10090,9,,,,2832.16,0
11652070,22:06:10,22:06:10,10700,10,,,,3108.62,0
11652070,22:07:45,22:07:45,10611,11,,,,4111.5,0
11652070,22:09:00,22:09:00,9043,12,,,,4729.44,
11652070,22:09:41,22:09:41,10613,13,,,,5231.48,0
11652070,22:11:09,22:11:09,6952,14,,,,5500.2,0
11652070,22:11:50,22:11:50,6953,15,,,,5932.85,0
11652070,22:12:24,22:12:24,6954,16,,,,6245.97,0
11652070,22:13:01,22:13:01,8409,17,,,,6632.34,0
11652070,22:13:28,22:13:28,8080,18,,,,6866.6,0
11652070,22:14:40,22:14:40,2970,19,,,,7292.04,0
11652070,22:15:02,22:15:02,2971,20,,,,7523.16,0
11652070,22:15:38,22:15:38,2972,21,,,,7950.28,0
11652070,22:16:00,22:16:00,2973,22,,,,8184.88,0
11652070,22:16:26,22:16:26,2974,23,,,,8432.89,0
11652070,22:16:52,22:16:52,2932,24,,,,8662.87,0
11652070,22:17:11,22:17:11,2933,25,,,,8807.6,0
11652070,22:17:30,22:17:30,2975,26,,,,8992.84,0
11652070,22:18:00,22:18:00,2976,27,,,,9400.2,
11652070,22:19:07,22:19:07,2945,28,,,,9733.38,0
11652070,22:19:58,22:19:58,617,29,,,,10014.35,0
11652070,22:21:25,22:21:25,2721,30,,,,10443.01,0
11652070,22:22:11,22:22:11,2722,31,,,,10721.19,0
11652070,22:23:00,22:23:00,618,32,,,,10931.39,
11652070,22:27:00,22:27:00,2723,33,,,,11657.1,
11652070,22:27:38,22:27:38,2905,34,,,,12149.2,0
11652070,22:28:24,22:28:24,10626,35,,,,12694.91,0
11652070,22:28:53,22:28:53,10628,36,,,,12961.92,0
11652070,22:29:34,22:29:34,2736,37,,,,13380.13,0
11652070,22:30:14,22:30:14,2737,38,,,,13677.47,0
11652070,22:30:54,22:30:54,2738,39,,,,14055.55,0
11652070,22:31:32,22:31:32,2739,40,,,,14374.57,0
11652070,22:32:03,22:32:03,7109,41,,,,14613.9,0
11652070,22:32:12,22:32:12,7110,42,,,,14701.1,0
11652070,22:32:31,22:32:31,7492,43,,,,14909.22,0
11652070,22:33:00,22:33:00,1129,44,,1,,15155.52,
11730020,06:00:00,06:00:00,9528,1,,,1,0,
11730020,06:00:40,06:00:40,998,2,,,,315.96,0
11730020,06:01:55,06:01:55,10605,3,,,,796.5,0
11730020,06:02:52,06:02:52,10607,4,,,,1196.09,0
11730020,06:03:36,06:03:36,2874,5,,,,1525.45,0
11730020,06:04:11,06:04:11,2875,6,,,,1815.74,0
11730020,06:04:35,06:04:35,2876,7,,,,2035.93,0
11730020,06:05:13,06:05:13,2877,8,,,,2363.15,0
11730020,06:06:12,06:06:12,10090,9,,,,2832.16,0
11730020,06:06:52,06:06:52,10700,10,,,,3108.62,0
11730020,06:08:36,06:08:36,10611,11,,,,4111.5,0
11730020,06:10:00,06:10:00,9043,12,,,,4729.44,
11730020,06:10:41,06:10:41,10613,13,,,,5231.48,0
11730020,06:12:09,06:12:09,6952,14,,,,5500.2,0
11730020,06:12:50,06:12:50,6953,15,,,,5932.85,0
11730020,06:13:24,06:13:24,6954,16,,,,6245.97,0
11730020,06:14:01,06:14:01,8409,17,,,,6632.34,0
11730020,06:14:28,06:14:28,8080,18,,,,6866.6,0
11730020,06:15:40,06:15:40,2970,19,,,,7292.04,0
11730020,06:16:02,06:16:02,2971,20,,,,7523.16,0
11730020,06:16:38,06:16:38,2972,21,,,,7950.28,0
11730020,06:17:00,06:17:00,2973,22,,,,8184.88,0
11730020,06:17:26,06:17:26,2974,23,,,,8432.89,0
11730020,06:17:52,06:17:52,2932,24,,,,8662.87,0
11730020,06:18:11,06:18:11,2933,25,,,,8807.6,0
11730020,06:18:30,06:18:30,2975,26,,,,8992.84,0
11730020,06:19:00,06:19:00,2976,27,,,,9400.2,
11730020,06:19:40,06:19:40,2945,28,,,,9733.38,0
11730020,06:20:11,06:20:11,617,29,,,,10014.35,0
11730020,06:21:03,06:21:03,2721,30,,,,10443.01,0
11730020,06:21:30,06:21:30,2722,31,,,,10721.19,0
11730020,06:22:00,06:22:00,618,32,,,,10931.39,
11730020,06:23:00,06:23:00,2723,33,,,,11657.1,
11730020,06:23:57,06:23:57,2905,34,,,,12149.2,0
11730020,06:25:06,06:25:06,10626,35,,,,12694.91,0
11730020,06:25:49,06:25:49,10628,36,,,,12961.92,0
11730020,06:26:52,06:26:52,2736,37,,,,13380.13,0
11730020,06:27:51,06:27:51,2737,38,,,,13677.47,0
11730020,06:28:51,06:28:51,2738,39,,,,14055.55,0
11730020,06:29:48,06:29:48,2739,40,,,,14374.57,0
11730020,06:30:35,06:30:35,7109,41,,,,14613.9,0
11730020,06:30:49,06:30:49,7110,42,,,,14701.1,0
11730020,06:31:17,06:31:17,7492,43,,,,14909.22,0
11730020,06:32:00,06:32:00,1129,44,,1,,15155.52,
11730030,06:00:00,06:00:00,9528,1,,,1,0,
11730030,06:00:40,06:00:40,998,2,,,,315.96,0
11730030,06:01:55,06:01:55,10605,3,,,,796.5,0
11730030,06:02:52,06:02:52,10607,4,,,,1196.09,0
11730030,06:03:36,06:03:36,2874,5,,,,1525.45,0
11730030,06:04:11,06:04:11,2875,6,,,,1815.74,0
11730030,06:04:35,06:04:35,2876,7,,,,2035.93,0
11730030,06:05:13,06:05:13,2877,8,,,,2363.15,0
11730030,06:06:12,06:06:12,10090,9,,,,2832.16,0
11730030,06:06:52,06:06:52,10700,10,,,,3108.62,0
11730030,06:08:36,06:08:36,10611,11,,,,4111.5,0
11730030,06:10:00,06:10:00,9043,12,,,,4729.44,
11730030,06:10:41,06:10:41,10613,13,,,,5231.48,0
11730030,06:12:09,06:12:09,6952,14,,,,5500.2,0
11730030,06:12:50,06:12:50,6953,15,,,,5932.85,0
11730030,06:13:24,06:13:24,6954,16,,,,6245.97,0
11730030,06:14:01,06:14:01,8409,17,,,,6632.34,0
11730030,06:14:28,06:14:28,8080,18,,,,6866.6,0
11730030,06:15:40,06:15:40,2970,19,,,,7292.04,0
11730030,06:16:02,06:16:02,2971,20,,,,7523.16,0
11730030,06:16:38,06:16:38,2972,21,,,,7950.28,0
11730030,06:17:00,06:17:00,2973,22,,,,8184.88,0
11730030,06:17:26,06:17:26,2974,23,,,,8432.89,0
11730030,06:17:52,06:17:52,2932,24,,,,8662.87,0
11730030,06:18:11,06:18:11,2933,25,,,,8807.6,0
11730030,06:18:30,06:18:30,2975,26,,,,8992.84,0
11730030,06:19:00,06:19:00,2976,27,,,,9400.2,
11730030,06:19:40,06:19:40,2945,28,,,,9733.38,0
11730030,06:20:11,06:20:11,617,29,,,,10014.35,0
11730030,06:21:03,06:21:03,2721,30,,,,10443.01,0
11730030,06:21:30,06:21:30,2722,31,,,,10721.19,0
11730030,06:22:00,06:22:00,618,32,,,,10931.39,
11730030,06:23:00,06:23:00,2723,33,,,,11657.1,
11730030,06:23:57,06:23:57,2905,34,,,,12149.2,0
11730030,06:25:06,06:25:06,10626,35,,,,12694.91,0
11730030,06:25:49,06:25:49,10628,36,,,,12961.92,0
11730030,06:26:52,06:26:52,2736,37,,,,13380.13,0
11730030,06:27:51,06:27:51,2737,38,,,,13677.47,0
11730030,06:28:51,06:28:51,2738,39,,,,14055.55,0
11730030,06:29:48,06:29:48,2739,40,,,,14374.57,0
11730030,06:30:35,06:30:35,7109,41,,,,14613.9,0
11730030,06:30:49,06:30:49,7110,42,,,,14701.1,0
11730030,06:31:17,06:31:17,7492,43,,,,14909.22,0
11730030,06:32:00,06:32:00,1129,44,,1,,15155.52,
11730040,06:00:00,06:00:00,9528,1,,,1,0,
11730040,06:00:40,06:00:40,998,2,,,,315.96,0
11730040,06:01:55,06:01:55,10605,3,,,,796.5,0
11730040,06:02:52,06:02:52,10607,4,,,,1196.09,0
11730040,06:03:36,06:03:36,2874,5,,,,1525.45,0
11730040,06:04:11,06:04:11,2875,6,,,,1815.74,0
11730040,06:04:35,06:04:35,2876,7,,,,2035.93,0
11730040,06:05:13,06:05:13,2877,8,,,,2363.15,0
11730040,06:06:12,06:06:12,10090,9,,,,2832.16,0
11730040,06:06:52,06:06:52,10700,10,,,,3108.62,0
11730040,06:08:36,06:08:36,10611,11,,,,4111.5,0
11730040,06:10:00,06:10:00,9043,12,,,,4729.44,
11730040,06:10:41,06:10:41,10613,13,,,,5231.48,0
11730040,06:12:09,06:12:09,6952,14,,,,5500.2,0
11730040,06:12:50,06:12:50,6953,15,,,,5932.85,0
11730040,06:13:24,06:13:24,6954,16,,,,6245.97,0
11730040,06:14:01,06:14:01,8409,17,,,,6632.34,0
11730040,06:14:28,06:14:28,8080,18,,,,6866.6,0
11730040,06:15:40,06:15:40,2970,19,,,,7292.04,0
11730040,06:16:02,06:16:02,2971,20,,,,7523.16,0
11730040,06:16:38,06:16:38,2972,21,,,,7950.28,0
11730040,06:17:00,06:17:00,2973,22,,,,8184.88,0
11730040,06:17:26,06:17:26,2974,23,,,,8432.89,0
11730040,06:17:52,06:17:52,2932,24,,,,8662.87,0
11730040,06:18:11,06:18:11,2933,25,,,,8807.6,0
11730040,06:18:30,06:18:30,2975,26,,,,8992.84,0
11730040,06:19:00,06:19:00,2976,27,,,,9400.2,
11730040,06:19:40,06:19:40,2945,28,,,,9733.38,0
11730040,06:20:11,06:20:11,617,29,,,,10014.35,0
11730040,06:21:03,06:21:03,2721,30,,,,10443.01,0
11730040,06:21:30,06:21:30,2722,31,,,,10721.19,0
11730040,06:22:00,06:22:00,618,32,,,,10931.39,
11730040,06:23:00,06:23:00,2723,33,,,,11657.1,
11730040,06:23:57,06:23:57,2905,34,,,,12149.2,0
11730040,06:25:06,06:25:06,10626,35,,,,12694.91,0
11730040,06:25:49,06:25:49,10628,36,,,,12961.92,0
11730040,06:26:52,06:26:52,2736,37,,,,13380.13,0
11730040,06:27:51,06:27:51,2737,38,,,,13677.47,0
11730040,06:28:51,06:28:51,2738,39,,,,14055.55,0
11730040,06:29:48,06:29:48,2739,40,,,,14374.57,0
11730040,06:30:35,06:30:35,7109,41,,,,14613.9,0
11730040,06:30:49,06:30:49,7110,42,,,,14701.1,0
11730040,06:31:17,06:31:17,7492,43,,,,14909.22,0
11730040,06:32:00,06:32:00,1129,44,,1,,15155.52,
11730050,06:00:00,06:00:00,9528,1,,,1,0,
11730050,06:00:40,06:00:40,998,2,,,,315.96,0
11730050,06:01:55,06:01:55,10605,3,,,,796.5,0
11730050,06:02:52,06:02:52,10607,4,,,,1196.09,0
11730050,06:03:36,06:03:36,2874,5,,,,1525.45,0
11730050,06:04:11,06:04:11,2875,6,,,,1815.74,0
11730050,06:04:35,06:04:35,2876,7,,,,2035.93,0
11730050,06:05:13,06:05:13,2877,8,,,,2363.15,0
11730050,06:06:12,06:06:12,10090,9,,,,2832.16,0
11730050,06:06:52,06:06:52,10700,10,,,,3108.62,0
11730050,06:08:36,06:08:36,10611,11,,,,4111.5,0
11730050,06:10:00,06:10:00,9043,12,,,,4729.44,
11730050,06:10:41,06:10:41,10613,13,,,,5231.48,0
11730050,06:12:09,06:12:09,6952,14,,,,5500.2,0
11730050,06:12:50,06:12:50,6953,15,,,,5932.85,0
11730050,06:13:24,06:13:24,6954,16,,,,6245.97,0
11730050,06:14:01,06:14:01,8409,17,,,,6632.34,0
11730050,06:14:28,06:14:28,8080,18,,,,6866.6,0
11730050,06:15:40,06:15:40,2970,19,,,,7292.04,0
11730050,06:16:02,06:16:02,2971,20,,,,7523.16,0
11730050,06:16:38,06:16:38,2972,21,,,,7950.28,0
11730050,06:17:00,06:17:00,2973,22,,,,8184.88,0
11730050,06:17:26,06:17:26,2974,23,,,,8432.89,0
11730050,06:17:52,06:17:52,2932,24,,,,8662.87,0
11730050,06:18:11,06:18:11,2933,25,,,,8807.6,0
11730050,06:18:30,06:18:30,2975,26,,,,8992.84,0
11730050,06:19:00,06:19:00,2976,27,,,,9400.2,
11730050,06:19:40,06:19:40,2945,28,,,,9733.38,0
11730050,06:20:11,06:20:11,617,29,,,,10014.35,0
11730050,06:21:03,06:21:03,2721,30,,,,10443.01,0
11730050,06:21:30,06:21:30,2722,31,,,,10721.19,0
11730050,06:22:00,06:22:00,618,32,,,,10931.39,
11730050,06:23:00,06:23:00,2723,33,,,,11657.1,
11730050,06:23:57,06:23:57,2905,34,,,,12149.2,0
11730050,06:25:06,06:25:06,10626,35,,,,12694.91,0
11730050,06:25:49,06:25:49,10628,36,,,,12961.92,0
11730050,06:26:52,06:26:52,2736,37,,,,13380.13,0
11730050,06:27:51,06:27:51,2737,38,,,,13677.47,0
11730050,06:28:51,06:28:51,2738,39,,,,14055.55,0
11730050,06:29:48,06:29:48,2739,40,,,,14374.57,0
11730050,06:30:35,06:30:35,7109,41,,,,14613.9,0
11730050,06:30:49,06:30:49,7110,42,,,,14701.1,0
11730050,06:31:17,06:31:17,7492,43,,,,14909.22,0
11730050,06:32:00,06:32:00,1129,44,,1,,15155.52,
11730060,06:00:00,06:00:00,9528,1,,,1,0,
11730060,06:00:40,06:00:40,998,2,,,,315.96,0
11730060,06:01:55,06:01:55,10605,3,,,,796.5,0
11730060,06:02:52,06:02:52,10607,4,,,,1196.09,0
11730060,06:03:36,06:03:36,2874,5,,,,1525.45,0
11730060,06:04:11,06:04:11,2875,6,,,,1815.74,0
11730060,06:04:35,06:04:35,2876,7,,,,2035.93,0
11730060,06:05:13,06:05:13,2877,8,,,,2363.15,0
11730060,06:06:12,06:06:12,10090,9,,,,2832.16,0
11730060,06:06:52,06:06:52,10700,10,,,,3108.62,0
11730060,06:08:36,06:08:36,10611,11,,,,4111.5,0
11730060,06:10:00,06:10:00,9043,12,,,,4729.44,
11730060,06:10:41,06:10:41,10613,13,,,,5231.48,0
11730060,06:12:09,06:12:09,6952,14,,,,5500.2,0
11730060,06:12:50,06:12:50,6953,15,,,,5932.85,0
11730060,06:13:24,06:13:24,6954,16,,,,6245.97,0
11730060,06:14:01,06:14:01,8409,17,,,,6632.34,0
11730060,06:14:28,06:14:28,8080,18,,,,6866.6,0
11730060,06:15:40,06:15:40,2970,19,,,,7292.04,0
11730060,06:16:02,06:16:02,2971,20,,,,7523.16,0
11730060,06:16:38,06:16:38,2972,21,,,,7950.28,0
11730060,06:17:00,06:17:00,2973,22,,,,8184.88,0
11730060,06:17:26,06:17:26,2974,23,,,,8432.89,0
11730060,06:17:52,06:17:52,2932,24,,,,8662.87,0
11730060,06:18:11,06:18:11,2933,25,,,,8807.6,0
11730060,06:18:30,06:18:30,2975,26,,,,8992.84,0
11730060,06:19:00,06:19:00,2976,27,,,,9400.2,
11730060,06:19:40,06:19:40,2945,28,,,,9733.38,0
11730060,06:20:11,06:20:11,617,29,,,,10014.35,0
11730060,06:21:03,06:21:03,2721,30,,,,10443.01,0
11730060,06:21:30,06:21:30,2722,31,,,,10721.19,0
11730060,06:22:00,06:22:00,618,32,,,,10931.39,
11730060,06:23:00,06:23:00,2723,33,,,,11657.1,
11730060,06:23:57,06:23:57,2905,34,,,,12149.2,0
11730060,06:25:06,06:25:06,10626,35,,,,12694.91,0
11730060,06:25:49,06:25:49,10628,36,,,,12961.92,0
11730060,06:26:52,06:26:52,2736,37,,,,13380.13,0
11730060,06:27:51,06:27:51,2737,38,,,,13677.47,0
11730060,06:28:51,06:28:51,2738,39,,,,14055.55,0
11730060,06:29:48,06:29:48,2739,40,,,,14374.57,0
11730060,06:30:35,06:30:35,7109,41,,,,14613.9,0
11730060,06:30:49,06:30:49,7110,42,,,,14701.1,0
11730060,06:31:17,06:31:17,7492,43,,,,14909.22,0
11730060,06:32:00,06:32:00,1129,44,,1,,15155.52,
12565020,10:15:00,10:15:00,9528,1,,,1,0,
12565020,10:15:36,10:15:36,998,2,,,,315.96,0
12565020,10:16:43,10:16:43,10605,3,,,,796.5,0
12565020,10:17:35,10:17:35,10607,4,,,,1196.09,0
12565020,10:18:15,10:18:15,2874,5,,,,1525.45,0
12565020,10:18:46,10:18:46,2875,6,,,,1815.74,0
12565020,10:19:08,10:19:08,2876,7,,,,2035.93,0
12565020,10:19:42,10:19:42,2877,8,,,,2363.15,0
12565020,10:20:35,10:20:35,10090,9,,,,2832.16,0
12565020,10:21:10,10:21:10,10700,10,,,,3108.62,0
12565020,10:22:45,10:22:45,10611,11,,,,4111.5,0
12565020,10:24:00,10:24:00,9043,12,,,,4729.44,
12565020,10:24:36,10:24:36,10613,13,,,,5231.48,0
12565020,10:25:55,10:25:55,6952,14,,,,5500.2,0
12565020,10:26:31,10:26:31,6953,15,,,,5932.85,0
12565020,10:27:02,10:27:02,6954,16,,,,6245.97,0
12565020,10:27:35,10:27:35,8409,17,,,,6632.34,0
12565020,10:27:58,10:27:58,8080,18,,,,6866.6,0
12565020,10:29:02,10:29:02,2970,19,,,,7292.04,0
12565020,10:29:22,10:29:22,2971,20,,,,7523.16,0
12565020,10:29:54,10:29:54,2972,21,,,,7950.28,0
12565020,10:30:13,10:30:13,2973,22,,,,8184.88,0
12565020,10:30:37,10:30:37,2974,23,,,,8432.89,0
12565020,10:30:59,10:30:59,2932,24,,,,8662.87,0
12565020,10:31:16,10:31:16,2933,25,,,,8807.6,0
12565020,10:31:33,10:31:33,2975,26,,,,8992.84,0
12565020,10:32:00,10:32:00,2976,27,,,,9400.2,
12565020,10:32:40,10:32:40,2945,28,,,,9733.38,0
12565020,10:33:11,10:33:11,617,29,,,,10014.35,0
12565020,10:34:03,10:34:03,2721,30,,,,10443.01,0
12565020,10:34:30,10:34:30,2722,31,,,,10721.19,0
12565020,10:35:00,10:35:00,618,32,,,,10931.39,
12565020,10:36:00,10:36:00,2723,33,,,,11657.1,
12565020,10:36:50,10:36:50,2905,34,,,,12149.2,0
12565020,10:37:52,10:37:52,10626,35,,,,12694.91,0
12565020,10:38:31,10:38:31,10628,36,,,,12961.92,0
12565020,10:39:26,10:39:26,2736,37,,,,13380.13,0
12565020,10:40:18,10:40:18,2737,38,,,,13677.47,0
12565020,10:41:12,10:41:12,2738,39,,,,14055.55,0
12565020,10:42:03,10:42:03,2739,40,,,,14374.57,0
12565020,10:42:45,10:42:45,7109,41,,,,14613.9,0
12565020,10:42:57,10:42:57,7110,42,,,,14701.1,0
12565020,10:43:22,10:43:22,7492,43,,,,14909.22,0
12565020,10:44:00,10:44:00,1129,44,,1,,15155.52,
12565030,10:15:00,10:15:00,9528,1,,,1,0,
12565030,10:15:36,10:15:36,998,2,,,,315.96,0
12565030,10:16:43,10:16:43,10605,3,,,,796.5,0
12565030,10:17:35,10:17:35,10607,4,,,,1196.09,0
12565030,10:18:15,10:18:15,2874,5,,,,1525.45,0
12565030,10:18:46,10:18:46,2875,6,,,,1815.74,0
12565030,10:19:08,10:19:08,2876,7,,,,2035.93,0
12565030,10:19:42,10:19:42,2877,8,,,,2363.15,0
12565030,10:20:35,10:20:35,10090,9,,,,2832.16,0
12565030,10:21:10,10:21:10,10700,10,,,,3108.62,0
12565030,10:22:45,10:22:45,10611,11,,,,4111.5,0
12565030,10:24:00,10:24:00,9043,12,,,,4729.44,
12565030,10:24:36,10:24:36,10613,13,,,,5231.48,0
12565030,10:25:55,10:25:55,6952,14,,,,5500.2,0
12565030,10:26:31,10:26:31,6953,15,,,,5932.85,0
12565030,10:27:02,10:27:02,6954,16,,,,6245.97,0
12565030,10:27:35,10:27:35,8409,17,,,,6632.34,0
12565030,10:27:58,10:27:58,8080,18,,,,6866.6,0
12565030,10:29:02,10:29:02,2970,19,,,,7292.04,0
12565030,10:29:22,10:29:22,2971,20,,,,7523.16,0
12565030,10:29:54,10:29:54,2972,21,,,,7950.28,0
12565030,10:30:13,10:30:13,2973,22,,,,8184.88,0
12565030,10:30:37,10:30:37,2974,23,,,,8432.89,0
12565030,10:30:59,10:30:59,2932,24,,,,8662.87,0
12565030,10:31:16,10:31:16,2933,25,,,,8807.6,0
12565030,10:31:33,10:31:33,2975,26,,,,8992.84,0
12565030,10:32:00,10:32:00,2976,27,,,,9400.2,
12565030,10:32:40,10:32:40,2945,28,,,,9733.38,0
12565030,10:33:11,10:33:11,617,29,,,,10014.35,0
12565030,10:34:03,10:34:03,2721,30,,,,10443.01,0
12565030,10:34:30,10:34:30,2722,31,,,,10721.19,0
12565030,10:35:00,10:35:00,618,32,,,,10931.39,
12565030,10:36:00,10:36:00,2723,33,,,,11657.1,
12565030,10:36:50,10:36:50,2905,34,,,,12149.2,0
12565030,10:37:52,10:37:52,10626,35,,,,12694.91,0
12565030,10:38:31,10:38:31,10628,36,,,,12961.92,0
12565030,10:39:26,10:39:26,2736,37,,,,13380.13,0
12565030,10:40:18,10:40:18,2737,38,,,,13677.47,0
12565030,10:41:12,10:41:12,2738,39,,,,14055.55,0
12565030,10:42:03,10:42:03,2739,40,,,,14374.57,0
12565030,10:42:45,10:42:45,7109,41,,,,14613.9,0
12565030,10:42:57,10:42:57,7110,42,,,,14701.1,0
12565030,10:43:22,10:43:22,7492,43,,,,14909.22,0
12565030,10:44:00,10:44:00,1129,44,,1,,15155.52,
12565040,10:15:00,10:15:00,9528,1,,,1,0,
12565040,10:15:36,10:15:36,998,2,,,,315.96,0
12565040,10:16:43,10:16:43,10605,3,,,,796.5,0
12565040,10:17:35,10:17:35,10607,4,,,,1196.09,0
12565040,10:18:15,10:18:15,2874,5,,,,1525.45,0
12565040,10:18:46,10:18:46,2875,6,,,,1815.74,0
12565040,10:19:08,10:19:08,2876,7,,,,2035.93,0
12565040,10:19:42,10:19:42,2877,8,,,,2363.15,0
12565040,10:20:35,10:20:35,10090,9,,,,2832.16,0
12565040,10:21:10,10:21:10,10700,10,,,,3108.62,0
12565040,10:22:45,10:22:45,10611,11,,,,4111.5,0
12565040,10:24:00,10:24:00,9043,12,,,,4729.44,
12565040,10:24:36,10:24:36,10613,13,,,,5231.48,0
12565040,10:25:55,10:25:55,6952,14,,,,5500.2,0
12565040,10:26:31,10:26:31,6953,15,,,,5932.85,0
12565040,10:27:02,10:27:02,6954,16,,,,6245.97,0
12565040,10:27:35,10:27:35,8409,17,,,,6632.34,0
12565040,10:27:58,10:27:58,8080,18,,,,6866.6,0
12565040,10:29:02,10:29:02,2970,19,,,,7292.04,0
12565040,10:29:22,10:29:22,2971,20,,,,7523.16,0
12565040,10:29:54,10:29:54,2972,21,,,,7950.28,0
12565040,10:30:13,10:30:13,2973,22,,,,8184.88,0
12565040,10:30:37,10:30:37,2974,23,,,,8432.89,0
12565040,10:30:59,10:30:59,2932,24,,,,8662.87,0
12565040,10:31:16,10:31:16,2933,25,,,,8807.6,0
12565040,10:31:33,10:31:33,2975,26,,,,8992.84,0
12565040,10:32:00,10:32:00,2976,27,,,,9400.2,
12565040,10:32:40,10:32:40,2945,28,,,,9733.38,0
12565040,10:33:11,10:33:11,617,29,,,,10014.35,0
12565040,10:34:03,10:34:03,2721,30,,,,10443.01,0
12565040,10:34:30,10:34:30,2722,31,,,,10721.19,0
12565040,10:35:00,10:35:00,618,32,,,,10931.39,
12565040,10:36:00,10:36:00,2723,33,,,,11657.1,
12565040,10:36:50,10:36:50,2905,34,,,,12149.2,0
12565040,10:37:52,10:37:52,10626,35,,,,12694.91,0
12565040,10:38:31,10:38:31,10628,36,,,,12961.92,0
12565040,10:39:26,10:39:26,2736,37,,,,13380.13,0
12565040,10:40:18,10:40:18,2737,38,,,,13677.47,0
12565040,10:41:12,10:41:12,2738,39,,,,14055.55,0
12565040,10:42:03,10:42:03,2739,40,,,,14374.57,0
12565040,10:42:45,10:42:45,7109,41,,,,14613.9,0
12565040,10:42:57,10:42:57,7110,42,,,,14701.1,0
12565040,10:43:22,10:43:22,7492,43,,,,14909.22,0
12565040,10:44:00,10:44:00,1129,44,,1,,15155.52,
12565050,10:15:00,10:15:00,9528,1,,,1,0,
12565050,10:15:36,10:15:36,998,2,,,,315.96,0
12565050,10:16:43,10:16:43,10605,3,,,,796.5,0
12565050,10:17:35,10:17:35,10607,4,,,,1196.09,0
12565050,10:18:15,10:18:15,2874,5,,,,1525.45,0
12565050,10:18:46,10:18:46,2875,6,,,,1815.74,0
12565050,10:19:08,10:19:08,2876,7,,,,2035.93,0
12565050,10:19:42,10:19:42,2877,8,,,,2363.15,0
12565050,10:20:35,10:20:35,10090,9,,,,2832.16,0
12565050,10:21:10,10:21:10,10700,10,,,,3108.62,0
12565050,10:22:45,10:22:45,10611,11,,,,4111.5,0
12565050,10:24:00,10:24:00,9043,12,,,,4729.44,
12565050,10:24:36,10:24:36,10613,13,,,,5231.48,0
12565050,10:25:55,10:25:55,6952,14,,,,5500.2,0
12565050,10:26:31,10:26:31,6953,15,,,,5932.85,0
12565050,10:27:02,10:27:02,6954,16,,,,6245.97,0
12565050,10:27:35,10:27:35,8409,17,,,,6632.34,0
12565050,10:27:58,10:27:58,8080,18,,,,6866.6,0
12565050,10:29:02,10:29:02,2970,19,,,,7292.04,0
12565050,10:29:22,10:29:22,2971,20,,,,7523.16,0
12565050,10:29:54,10:29:54,2972,21,,,,7950.28,0
12565050,10:30:13,10:30:13,2973,22,,,,8184.88,0
12565050,10:30:37,10:30:37,2974,23,,,,8432.89,0
12565050,10:30:59,10:30:59,2932,24,,,,8662.87,0
12565050,10:31:16,10:31:16,2933,25,,,,8807.6,0
12565050,10:31:33,10:31:33,2975,26,,,,8992.84,0
12565050,10:32:00,10:32:00,2976,27,,,,9400.2,
12565050,10:32:40,10:32:40,2945,28,,,,9733.38,0
12565050,10:33:11,10:33:11,617,29,,,,10014.35,0
12565050,10:34:03,10:34:03,2721,30,,,,10443.01,0
12565050,10:34:30,10:34:30,2722,31,,,,10721.19,0
12565050,10:35:00,10:35:00,618,32,,,,10931.39,
12565050,10:36:00,10:36:00,2723,33,,,,11657.1,
12565050,10:36:50,10:36:50,2905,34,,,,12149.2,0
12565050,10:37:52,10:37:52,10626,35,,,,12694.91,0
12565050,10:38:31,10:38:31,10628,36,,,,12961.92,0
12565050,10:39:26,10:39:26,2736,37,,,,13380.13,0
12565050,10:40:18,10:40:18,2737,38,,,,13677.47,0
12565050,10:41:12,10:41:12,2738,39,,,,14055.55,0
12565050,10:42:03,10:42:03,2739,40,,,,14374.57,0
12565050,10:42:45,10:42:45,7109,41,,,,14613.9,0
12565050,10:42:57,10:42:57,7110,42,,,,14701.1,0
12565050,10:43:22,10:43:22,7492,43,,,,14909.22,0
12565050,10:44:00,10:44:00,1129,44,,1,,15155.52,
12565060,10:15:00,10:15:00,9528,1,,,1,0,
12565060,10:15:36,10:15:36,998,2,,,,315.96,0
12565060,10:16:43,10:16:43,10605,3,,,,796.5,0
12565060,10:17:35,10:17:35,10607,4,,,,1196.09,0
12565060,10:18:15,10:18:15,2874,5,,,,1525.45,0
12565060,10:18:46,10:18:46,2875,6,,,,1815.74,0
12565060,10:19:08,10:19:08,2876,7,,,,2035.93,0
12565060,10:19:42,10:19:42,2877,8,,,,2363.15,0
12565060,10:20:35,10:20:35,10090,9,,,,2832.16,0
12565060,10:21:10,10:21:10,10700,10,,,,3108.62,0
12565060,10:22:45,10:22:45,10611,11,,,,4111.5,0
12565060,10:24:00,10:24:00,9043,12,,,,4729.44,
12565060,10:24:36,10:24:36,10613,13,,,,5231.48,0
12565060,10:25:55,10:25:55,6952,14,,,,5500.2,0
12565060,10:26:31,10:26:31,6953,15,,,,5932.85,0
12565060,10:27:02,10:27:02,6954,16,,,,6245.97,0
12565060,10:27:35,10:27:35,8409,17,,,,6632.34,0
12565060,10:27:58,10:27:58,8080,18,,,,6866.6,0
12565060,10:29:02,10:29:02,2970,19,,,,7292.04,0
12565060,10:29:22,10:29:22,2971,20,,,,7523.16,0
12565060,10:29:54,10:29:54,2972,21,,,,7950.28,0
12565060,10:30:13,10:30:13,2973,22,,,,8184.88,0
12565060,10:30:37,10:30:37,2974,23,,,,8432.89,0
12565060,10:30:59,10:30:59,2932,24,,,,8662.87,0
12565060,10:31:16,10:31:16,2933,25,,,,8807.6,0
12565060,10:31:33,10:31:33,2975,26,,,,8992.84,0
12565060,10:32:00,10:32:00,2976,27,,,,9400.2,
12565060,10:32:40,10:32:40,2945,28,,,,9733.38,0
12565060,10:33:11,10:33:11,617,29,,,,10014.35,0
12565060,10:34:03,10:34:03,2721,30,,,,10443.01,0
12565060,10:34:30,10:34:30,2722,31,,,,10721.19,0
12565060,10:35:00,10:35:00,618,32,,,,10931.39,
12565060,10:36:00,10:36:00,2723,33,,,,11657.1,
12565060,10:36:50,10:36:50,2905,34,,,,12149.2,0
12565060,10:37:52,10:37:52,10626,35,,,,12694.91,0
12565060,10:38:31,10:38:31,10628,36,,,,12961.92,0
12565060,10:39:26,10:39:26,2736,37,,,,13380.13,0
12565060,10:40:18,10:40:18,2737,38,,,,13677.47,0
12565060,10:41:12,10:41:12,2738,39,,,,14055.55,0
12565060,10:42:03,10:42:03,2739,40,,,,14374.57,0
12565060,10:42:45,10:42:45,7109,41,,,,14613.9,0
12565060,10:42:57,10:42:57,7110,42,,,,14701.1,0
12565060,10:43:22,10:43:22,7492,43,,,,14909.22,0
12565060,10:44:00,10:44:00,1129,44,,1,,15155.52,
12931090,17:00:00,17:00:00,9528,1,,,1,0,
12931090,17:00:40,17:00:40,998,2,,,,315.96,0
12931090,17:01:55,17:01:55,10605,3,,,,796.5,0
12931090,17:02:52,17:02:52,10607,4,,,,1196.09,0
12931090,17:03:36,17:03:36,2874,5,,,,1525.45,0
12931090,17:04:11,17:04:11,2875,6,,,,1815.74,0
12931090,17:04:35,17:04:35,2876,7,,,,2035.93,0
12931090,17:05:13,17:05:13,2877,8,,,,2363.15,0
12931090,17:06:12,17:06:12,10090,9,,,,2832.16,0
12931090,17:06:52,17:06:52,10700,10,,,,3108.62,0
12931090,17:08:36,17:08:36,10611,11,,,,4111.5,0
12931090,17:10:00,17:10:00,9043,12,,,,4729.44,
12931090,17:10:41,17:10:41,10613,13,,,,5231.48,0
12931090,17:12:09,17:12:09,6952,14,,,,5500.2,0
12931090,17:12:50,17:12:50,6953,15,,,,5932.85,0
12931090,17:13:24,17:13:24,6954,16,,,,6245.97,0
12931090,17:14:01,17:14:01,8409,17,,,,6632.34,0
12931090,17:14:28,17:14:28,8080,18,,,,6866.6,0
12931090,17:15:40,17:15:40,2970,19,,,,7292.04,0
12931090,17:16:02,17:16:02,2971,20,,,,7523.16,0
12931090,17:16:38,17:16:38,2972,21,,,,7950.28,0
12931090,17:17:00,17:17:00,2973,22,,,,8184.88,0
12931090,17:17:26,17:17:26,2974,23,,,,8432.89,0
12931090,17:17:52,17:17:52,2932,24,,,,8662.87,0
12931090,17:18:11,17:18:11,2933,25,,,,8807.6,0
12931090,17:18:30,17:18:30,2975,26,,,,8992.84,0
12931090,17:19:00,17:19:00,2976,27,,,,9400.2,
12931090,17:20:21,17:20:21,2945,28,,,,9733.38,0
12931090,17:21:22,17:21:22,617,29,,,,10014.35,0
12931090,17:23:06,17:23:06,2721,30,,,,10443.01,0
12931090,17:24:01,17:24:01,2722,31,,,,10721.19,0
12931090,17:25:00,17:25:00,618,32,,,,10931.39,
12931090,17:29:00,17:29:00,2723,33,,,,11657.1,
12931090,17:29:44,17:29:44,2905,34,,,,12149.2,0
12931090,17:30:38,17:30:38,10626,35,,,,12694.91,0
12931090,17:31:12,17:31:12,10628,36,,,,12961.92,0
12931090,17:32:00,17:32:00,2736,37,,,,13380.13,0
12931090,17:32:46,17:32:46,2737,38,,,,13677.47,0
12931090,17:33:33,17:33:33,2738,39,,,,14055.55,0
12931090,17:34:17,17:34:17,2739,40,,,,14374.57,0
12931090,17:34:54,17:34:54,7109,41,,,,14613.9,0
12931090,17:35:05,17:35:05,7110,42,,,,14701.1,0
12931090,17:35:27,17:35:27,7492,43,,,,14909.22,0
12931090,17:36:00,17:36:00,1129,44,,1,,15155.52,
13024080,19:05:00,19:05:00,9528,1,,,1,0,
13024080,19:05:36,19:05:36,998,2,,,,315.96,0
13024080,19:06:43,19:06:43,10605,3,,,,796.5,0
13024080,19:07:35,19:07:35,10607,4,,,,1196.09,0
13024080,19:08:15,19:08:15,2874,5,,,,1525.45,0
13024080,19:08:46,19:08:46,2875,6,,,,1815.74,0
13024080,19:09:08,19:09:08,2876,7,,,,2035.93,0
13024080,19:09:42,19:09:42,2877,8,,,,2363.15,0
13024080,19:10:35,19:10:35,10090,9,,,,2832.16,0
13024080,19:11:10,19:11:10,10700,10,,,,3108.62,0
13024080,19:12:45,19:12:45,10611,11,,,,4111.5,0
13024080,19:14:00,19:14:00,9043,12,,,,4729.44,
13024080,19:14:41,19:14:41,10613,13,,,,5231.48,0
13024080,19:16:09,19:16:09,6952,14,,,,5500.2,0
13024080,19:16:50,19:16:50,6953,15,,,,5932.85,0
13024080,19:17:24,19:17:24,6954,16,,,,6245.97,0
13024080,19:18:01,19:18:01,8409,17,,,,6632.34,0
13024080,19:18:28,19:18:28,8080,18,,,,6866.6,0
13024080,19:19:40,19:19:40,2970,19,,,,7292.04,0
13024080,19:20:02,19:20:02,2971,20,,,,7523.16,0
13024080,19:20:38,19:20:38,2972,21,,,,7950.28,0
13024080,19:21:00,19:21:00,2973,22,,,,8184.88,0
13024080,19:21:26,19:21:26,2974,23,,,,8432.89,0
13024080,19:21:52,19:21:52,2932,24,,,,8662.87,0
13024080,19:22:11,19:22:11,2933,25,,,,8807.6,0
13024080,19:22:30,19:22:30,2975,26,,,,8992.84,0
13024080,19:23:00,19:23:00,2976,27,,,,9400.2,
13024080,19:24:07,19:24:07,2945,28,,,,9733.38,0
13024080,19:24:58,19:24:58,617,29,,,,10014.35,0
13024080,19:26:25,19:26:25,2721,30,,,,10443.01,0
13024080,19:27:11,19:27:11,2722,31,,,,10721.19,0
13024080,19:28:00,19:28:00,618,32,,,,10931.39,
13024080,19:32:00,19:32:00,2723,33,,,,11657.1,
13024080,19:32:44,19:32:44,2905,34,,,,12149.2,0
13024080,19:33:38,19:33:38,10626,35,,,,12694.91,0
13024080,19:34:12,19:34:12,10628,36,,,,12961.92,0
13024080,19:35:00,19:35:00,2736,37,,,,13380.13,0
13024080,19:35:46,19:35:46,2737,38,,,,13677.47,0
13024080,19:36:33,19:36:33,2738,39,,,,14055.55,0
13024080,19:37:17,19:37:17,2739,40,,,,14374.57,0
13024080,19:37:54,19:37:54,7109,41,,,,14613.9,0
13024080,19:38:05,19:38:05,7110,42,,,,14701.1,0
13024080,19:38:27,19:38:27,7492,43,,,,14909.22,0
13024080,19:39:00,19:39:00,1129,44,,1,,15155.52,
13024100,19:05:00,19:05:00,9528,1,,,1,0,
13024100,19:05:36,19:05:36,998,2,,,,315.96,0
13024100,19:06:43,19:06:43,10605,3,,,,796.5,0
13024100,19:07:35,19:07:35,10607,4,,,,1196.09,0
13024100,19:08:15,19:08:15,2874,5,,,,1525.45,0
13024100,19:08:46,19:08:46,2875,6,,,,1815.74,0
13024100,19:09:08,19:09:08,2876,7,,,,2035.93,0
13024100,19:09:42,19:09:42,2877,8,,,,2363.15,0
13024100,19:10:35,19:10:35,10090,9,,,,2832.16,0
13024100,19:11:10,19:11:10,10700,10,,,,3108.62,0
13024100,19:12:45,19:12:45,10611,11,,,,4111.5,0
13024100,19:14:00,19:14:00,9043,12,,,,4729.44,
13024100,19:14:41,19:14:41,10613,13,,,,5231.48,0
13024100,19:16:09,19:16:09,6952,14,,,,5500.2,0
13024100,19:16:50,19:16:50,6953,15,,,,5932.85,0
13024100,19:17:24,19:17:24,6954,16,,,,6245.97,0
13024100,19:18:01,19:18:01,8409,17,,,,6632.34,0
13024100,19:18:28,19:18:28,8080,18,,,,6866.6,0
13024100,19:19:40,19:19:40,2970,19,,,,7292.04,0
13024100,19:20:02,19:20:02,2971,20,,,,7523.16,0
13024100,19:20:38,19:20:38,2972,21,,,,7950.28,0
13024100,19:21:00,19:21:00,2973,22,,,,8184.88,0
13024100,19:21:26,19:21:26,2974,23,,,,8432.89,0
13024100,19:21:52,19:21:52,2932,24,,,,8662.87,0
13024100,19:22:11,19:22:11,2933,25,,,,8807.6,0
13024100,19:22:30,19:22:30,2975,26,,,,8992.84,0
13024100,19:23:00,19:23:00,2976,27,,,,9400.2,
13024100,19:24:07,19:24:07,2945,28,,,,9733.38,0
13024100,19:24:58,19:24:58,617,29,,,,10014.35,0
13024100,19:26:25,19:26:25,2721,30,,,,10443.01,0
13024100,19:27:11,19:27:11,2722,31,,,,10721.19,0
13024100,19:28:00,19:28:00,618,32,,,,10931.39,
13024100,19:32:00,19:32:00,2723,33,,,,11657.1,
13024100,19:32:44,19:32:44,2905,34,,,,12149.2,0
13024100,19:33:38,19:33:38,10626,35,,,,12694.91,0
13024100,19:34:12,19:34:12,10628,36,,,,12961.92,0
13024100,19:35:00,19:35:00,2736,37,,,,13380.13,0
13024100,19:35:46,19:35:46,2737,38,,,,13677.47,0
13024100,19:36:33,19:36:33,2738,39,,,,14055.55,0
13024100,19:37:17,19:37:17,2739,40,,,,14374.57,0
13024100,19:37:54,19:37:54,7109,41,,,,14613.9,0
13024100,19:38:05,19:38:05,7110,42,,,,14701.1,0
13024100,19:38:27,19:38:27,7492,43,,,,14909.22,0
13024100,19:39:00,19:39:00,1129,44,,1,,15155.52,
13024110,19:05:00,19:05:00,9528,1,,,1,0,
13024110,19:05:36,19:05:36,998,2,,,,315.96,0
13024110,19:06:43,19:06:43,10605,3,,,,796.5,0
13024110,19:07:35,19:07:35,10607,4,,,,1196.09,0
13024110,19:08:15,19:08:15,2874,5,,,,1525.45,0
13024110,19:08:46,19:08:46,2875,6,,,,1815.74,0
13024110,19:09:08,19:09:08,2876,7,,,,2035.93,0
13024110,19:09:42,19:09:42,2877,8,,,,2363.15,0
13024110,19:10:35,19:10:35,10090,9,,,,2832.16,0
13024110,19:11:10,19:11:10,10700,10,,,,3108.62,0
13024110,19:12:45,19:12:45,10611,11,,,,4111.5,0
13024110,19:14:00,19:14:00,9043,12,,,,4729.44,
13024110,19:14:41,19:14:41,10613,13,,,,5231.48,0
13024110,19:16:09,19:16:09,6952,14,,,,5500.2,0
13024110,19:16:50,19:16:50,6953,15,,,,5932.85,0
13024110,19:17:24,19:17:24,6954,16,,,,6245.97,0
13024110,19:18:01,19:18:01,8409,17,,,,6632.34,0
13024110,19:18:28,19:18:28,8080,18,,,,6866.6,0
13024110,19:19:40,19:19:40,2970,19,,,,7292.04,0
13024110,19:20:02,19:20:02,2971,20,,,,7523.16,0
13024110,19:20:38,19:20:38,2972,21,,,,7950.28,0
13024110,19:21:00,19:21:00,2973,22,,,,8184.88,0
13024110,19:21:26,19:21:26,2974,23,,,,8432.89,0
13024110,19:21:52,19:21:52,2932,24,,,,8662.87,0
13024110,19:22:11,19:22:11,2933,25,,,,8807.6,0
13024110,19:22:30,19:22:30,2975,26,,,,8992.84,0
13024110,19:23:00,19:23:00,2976,27,,,,9400.2,
13024110,19:24:07,19:24:07,2945,28,,,,9733.38,0
13024110,19:24:58,19:24:58,617,29,,,,10014.35,0
13024110,19:26:25,19:26:25,2721,30,,,,10443.01,0
13024110,19:27:11,19:27:11,2722,31,,,,10721.19,0
13024110,19:28:00,19:28:00,618,32,,,,10931.39,
13024110,19:32:00,19:32:00,2723,33,,,,11657.1,
13024110,19:32:44,19:32:44,2905,34,,,,12149.2,0
13024110,19:33:38,19:33:38,10626,35,,,,12694.91,0
13024110,19:34:12,19:34:12,10628,36,,,,12961.92,0
13024110,19:35:00,19:35:00,2736,37,,,,13380.13,0
13024110,19:35:46,19:35:46,2737,38,,,,13677.47,0
13024110,19:36:33,19:36:33,2738,39,,,,14055.55,0
13024110,19:37:17,19:37:17,2739,40,,,,14374.57,0
13024110,19:37:54,19:37:54,7109,41,,,,14613.9,0
13024110,19:38:05,19:38:05,7110,42,,,,14701.1,0
13024110,19:38:27,19:38:27,7492,43,,,,14909.22,0
13024110,19:39:00,19:39:00,1129,44,,1,,15155.52,
13660070,18:00:00,18:00:00,9528,1,,,1,0,
13660070,18:00:36,18:00:36,998,2,,,,315.96,0
13660070,18:01:43,18:01:43,10605,3,,,,796.5,0
13660070,18:02:35,18:02:35,10607,4,,,,1196.09,0
13660070,18:03:15,18:03:15,2874,5,,,,1525.45,0
13660070,18:03:46,18:03:46,2875,6,,,,1815.74,0
13660070,18:04:08,18:04:08,2876,7,,,,2035.93,0
13660070,18:04:42,18:04:42,2877,8,,,,2363.15,0
13660070,18:05:35,18:05:35,10090,9,,,,2832.16,0
13660070,18:06:10,18:06:10,10700,10,,,,3108.62,0
13660070,18:07:45,18:07:45,10611,11,,,,4111.5,0
13660070,18:09:00,18:09:00,9043,12,,,,4729.44,
13660070,18:09:41,18:09:41,10613,13,,,,5231.48,0
13660070,18:11:09,18:11:09,6952,14,,,,5500.2,0
13660070,18:11:50,18:11:50,6953,15,,,,5932.85,0
13660070,18:12:24,18:12:24,6954,16,,,,6245.97,0
13660070,18:13:01,18:13:01,8409,17,,,,6632.34,0
13660070,18:13:28,18:13:28,8080,18,,,,6866.6,0
13660070,18:14:40,18:14:40,2970,19,,,,7292.04,0
13660070,18:15:02,18:15:02,2971,20,,,,7523.16,0
13660070,18:15:38,18:15:38,2972,21,,,,7950.28,0
13660070,18:16:00,18:16:00,2973,22,,,,8184.88,0
13660070,18:16:26,18:16:26,2974,23,,,,8432.89,0
13660070,18:16:52,18:16:52,2932,24,,,,8662.87,0
13660070,18:17:11,18:17:11,2933,25,,,,8807.6,0
13660070,18:17:30,18:17:30,2975,26,,,,8992.84,0
13660070,18:18:00,18:18:00,2976,27,,,,9400.2,
13660070,18:19:07,18:19:07,2945,28,,,,9733.38,0
13660070,18:19:58,18:19:58,617,29,,,,10014.35,0
13660070,18:21:25,18:21:25,2721,30,,,,10443.01,0
13660070,18:22:11,18:22:11,2722,31,,,,10721.19,0
13660070,18:23:00,18:23:00,618,32,,,,10931.39,
13660070,18:27:00,18:27:00,2723,33,,,,11657.1,
13660070,18:27:44,18:27:44,2905,34,,,,12149.2,0
13660070,18:28:38,18:28:38,10626,35,,,,12694.91,0
13660070,18:29:12,18:29:12,10628,36,,,,12961.92,0
13660070,18:30:00,18:30:00,2736,37,,,,13380.13,0
13660070,18:30:46,18:30:46,2737,38,,,,13677.47,0
13660070,18:31:33,18:31:33,2738,39,,,,14055.55,0
13660070,18:32:17,18:32:17,2739,40,,,,14374.57,0
13660070,18:32:54,18:32:54,7109,41,,,,14613.9,0
13660070,18:33:05,18:33:05,7110,42,,,,14701.1,0
13660070,18:33:27,18:33:27,7492,43,,,,14909.22,0
13660070,18:34:00,18:34:00,1129,44,,1,,15155.52,
13673080,23:05:00,23:05:00,9528,1,,,1,0,
13673080,23:05:36,23:05:36,998,2,,,,315.96,0
13673080,23:06:43,23:06:43,10605,3,,,,796.5,0
13673080,23:07:35,23:07:35,10607,4,,,,1196.09,0
13673080,23:08:15,23:08:15,2874,5,,,,1525.45,0
13673080,23:08:46,23:08:46,2875,6,,,,1815.74,0
13673080,23:09:08,23:09:08,2876,7,,,,2035.93,0
13673080,23:09:42,23:09:42,2877,8,,,,2363.15,0
13673080,23:10:35,23:10:35,10090,9,,,,2832.16,0
13673080,23:11:10,23:11:10,10700,10,,,,3108.62,0
13673080,23:12:45,23:12:45,10611,11,,,,4111.5,0
13673080,23:14:00,23:14:00,9043,12,,,,4729.44,
13673080,23:14:41,23:14:41,10613,13,,,,5231.48,0
13673080,23:16:09,23:16:09,6952,14,,,,5500.2,0
13673080,23:16:50,23:16:50,6953,15,,,,5932.85,0
13673080,23:17:24,23:17:24,6954,16,,,,6245.97,0
13673080,23:18:01,23:18:01,8409,17,,,,6632.34,0
13673080,23:18:28,23:18:28,8080,18,,,,6866.6,0
13673080,23:19:40,23:19:40,2970,19,,,,7292.04,0
13673080,23:20:02,23:20:02,2971,20,,,,7523.16,0
13673080,23:20:38,23:20:38,2972,21,,,,7950.28,0
13673080,23:21:00,23:21:00,2973,22,,,,8184.88,0
13673080,23:21:26,23:21:26,2974,23,,,,8432.89,0
13673080,23:21:52,23:21:52,2932,24,,,,8662.87,0
13673080,23:22:11,23:22:11,2933,25,,,,8807.6,0
13673080,23:22:30,23:22:30,2975,26,,,,8992.84,0
13673080,23:23:00,23:23:00,2976,27,,,,9400.2,
13673080,23:24:07,23:24:07,2945,28,,,,9733.38,0
13673080,23:24:58,23:24:58,617,29,,,,10014.35,0
13673080,23:26:25,23:26:25,2721,30,,,,10443.01,0
13673080,23:27:11,23:27:11,2722,31,,,,10721.19,0
13673080,23:28:00,23:28:00,618,32,,,,10931.39,
13673080,23:32:00,23:32:00,2723,33,,,,11657.1,
13673080,23:32:38,23:32:38,2905,34,,,,12149.2,0
13673080,23:33:24,23:33:24,10626,35,,,,12694.91,0
13673080,23:33:53,23:33:53,10628,36,,,,12961.92,0
13673080,23:34:34,23:34:34,2736,37,,,,13380.13,0
13673080,23:35:14,23:35:14,2737,38,,,,13677.47,0
13673080,23:35:54,23:35:54,2738,39,,,,14055.55,0
13673080,23:36:32,23:36:32,2739,40,,,,14374.57,0
13673080,23:37:03,23:37:03,7109,41,,,,14613.9,0
13673080,23:37:12,23:37:12,7110,42,,,,14701.1,0
13673080,23:37:31,23:37:31,7492,43,,,,14909.22,0
13673080,23:38:00,23:38:00,1129,44,,1,,15155.52,
13673100,23:05:00,23:05:00,9528,1,,,1,0,
13673100,23:05:36,23:05:36,998,2,,,,315.96,0
13673100,23:06:43,23:06:43,10605,3,,,,796.5,0
13673100,23:07:35,23:07:35,10607,4,,,,1196.09,0
13673100,23:08:15,23:08:15,2874,5,,,,1525.45,0
13673100,23:08:46,23:08:46,2875,6,,,,1815.74,0
13673100,23:09:08,23:09:08,2876,7,,,,2035.93,0
13673100,23:09:42,23:09:42,2877,8,,,,2363.15,0
13673100,23:10:35,23:10:35,10090,9,,,,2832.16,0
13673100,23:11:10,23:11:10,10700,10,,,,3108.62,0
13673100,23:12:45,23:12:45,10611,11,,,,4111.5,0
13673100,23:14:00,23:14:00,9043,12,,,,4729.44,
13673100,23:14:41,23:14:41,10613,13,,,,5231.48,0
13673100,23:16:09,23:16:09,6952,14,,,,5500.2,0
13673100,23:16:50,23:16:50,6953,15,,,,5932.85,0
13673100,23:17:24,23:17:24,6954,16,,,,6245.97,0
13673100,23:18:01,23:18:01,8409,17,,,,6632.34,0
13673100,23:18:28,23:18:28,8080,18,,,,6866.6,0
13673100,23:19:40,23:19:40,2970,19,,,,7292.04,0
13673100,23:20:02,23:20:02,2971,20,,,,7523.16,0
13673100,23:20:38,23:20:38,2972,21,,,,7950.28,0
13673100,23:21:00,23:21:00,2973,22,,,,8184.88,0
13673100,23:21:26,23:21:26,2974,23,,,,8432.89,0
13673100,23:21:52,23:21:52,2932,24,,,,8662.87,0
13673100,23:22:11,23:22:11,2933,25,,,,8807.6,0
13673100,23:22:30,23:22:30,2975,26,,,,8992.84,0
13673100,23:23:00,23:23:00,2976,27,,,,9400.2,
13673100,23:24:07,23:24:07,2945,28,,,,9733.38,0
13673100,23:24:58,23:24:58,617,29,,,,10014.35,0
13673100,23:26:25,23:26:25,2721,30,,,,10443.01,0
13673100,23:27:11,23:27:11,2722,31,,,,10721.19,0
13673100,23:28:00,23:28:00,618,32,,,,10931.39,
13673100,23:32:00,23:32:00,2723,33,,,,11657.1,
13673100,23:32:38,23:32:38,2905,34,,,,12149.2,0
13673100,23:33:24,23:33:24,10626,35,,,,12694.91,0
13673100,23:33:53,23:33:53,10628,36,,,,12961.92,0
13673100,23:34:34,23:34:34,2736,37,,,,13380.13,0
13673100,23:35:14,23:35:14,2737,38,,,,13677.47,0
13673100,23:35:54,23:35:54,2738,39,,,,14055.55,0
13673100,23:36:32,23:36:32,2739,40,,,,14374.57,0
13673100,23:37:03,23:37:03,7109,41,,,,14613.9,0
13673100,23:37:12,23:37:12,7110,42,,,,14701.1,0
13673100,23:37:31,23:37:31,7492,43,,,,14909.22,0
13673100,23:38:00,23:38:00,1129,44,,1,,15155.52,
13673110,23:05:00,23:05:00,9528,1,,,1,0,
13673110,23:05:36,23:05:36,998,2,,,,315.96,0
13673110,23:06:43,23:06:43,10605,3,,,,796.5,0
13673110,23:07:35,23:07:35,10607,4,,,,1196.09,0
13673110,23:08:15,23:08:15,2874,5,,,,1525.45,0
13673110,23:08:46,23:08:46,2875,6,,,,1815.74,0
13673110,23:09:08,23:09:08,2876,7,,,,2035.93,0
13673110,23:09:42,23:09:42,2877,8,,,,2363.15,0
13673110,23:10:35,23:10:35,10090,9,,,,2832.16,0
13673110,23:11:10,23:11:10,10700,10,,,,3108.62,0
13673110,23:12:45,23:12:45,10611,11,,,,4111.5,0
13673110,23:14:00,23:14:00,9043,12,,,,4729.44,
13673110,23:14:41,23:14:41,10613,13,,,,5231.48,0
13673110,23:16:09,23:16:09,6952,14,,,,5500.2,0
13673110,23:16:50,23:16:50,6953,15,,,,5932.85,0
13673110,23:17:24,23:17:24,6954,16,,,,6245.97,0
13673110,23:18:01,23:18:01,8409,17,,,,6632.34,0
13673110,23:18:28,23:18:28,8080,18,,,,6866.6,0
13673110,23:19:40,23:19:40,2970,19,,,,7292.04,0
13673110,23:20:02,23:20:02,2971,20,,,,7523.16,0
13673110,23:20:38,23:20:38,2972,21,,,,7950.28,0
13673110,23:21:00,23:21:00,2973,22,,,,8184.88,0
13673110,23:21:26,23:21:26,2974,23,,,,8432.89,0
13673110,23:21:52,23:21:52,2932,24,,,,8662.87,0
13673110,23:22:11,23:22:11,2933,25,,,,8807.6,0
13673110,23:22:30,23:22:30,2975,26,,,,8992.84,0
13673110,23:23:00,23:23:00,2976,27,,,,9400.2,
13673110,23:24:07,23:24:07,2945,28,,,,9733.38,0
13673110,23:24:58,23:24:58,617,29,,,,10014.35,0
13673110,23:26:25,23:26:25,2721,30,,,,10443.01,0
13673110,23:27:11,23:27:11,2722,31,,,,10721.19,0
13673110,23:28:00,23:28:00,618,32,,,,10931.39,
13673110,23:32:00,23:32:00,2723,33,,,,11657.1,
13673110,23:32:38,23:32:38,2905,34,,,,12149.2,0
13673110,23:33:24,23:33:24,10626,35,,,,12694.91,0
13673110,23:33:53,23:33:53,10628,36,,,,12961.92,0
13673110,23:34:34,23:34:34,2736,37,,,,13380.13,0
13673110,23:35:14,23:35:14,2737,38,,,,13677.47,0
13673110,23:35:54,23:35:54,2738,39,,,,14055.55,0
13673110,23:36:32,23:36:32,2739,40,,,,14374.57,0
13673110,23:37:03,23:37:03,7109,41,,,,14613.9,0
13673110,23:37:12,23:37:12,7110,42,,,,14701.1,0
13673110,23:37:31,23:37:31,7492,43,,,,14909.22,0
13673110,23:38:00,23:38:00,1129,44,,1,,15155.52,
14083020,08:45:00,08:45:00,9528,1,,,1,0,
14083020,08:45:40,08:45:40,998,2,,,,315.96,0
14083020,08:46:55,08:46:55,10605,3,,,,796.5,0
14083020,08:47:52,08:47:52,10607,4,,,,1196.09,0
14083020,08:48:36,08:48:36,2874,5,,,,1525.45,0
14083020,08:49:11,08:49:11,2875,6,,,,1815.74,0
14083020,08:49:35,08:49:35,2876,7,,,,2035.93,0
14083020,08:50:13,08:50:13,2877,8,,,,2363.15,0
14083020,08:51:12,08:51:12,10090,9,,,,2832.16,0
14083020,08:51:52,08:51:52,10700,10,,,,3108.62,0
14083020,08:53:36,08:53:36,10611,11,,,,4111.5,0
14083020,08:55:00,08:55:00,9043,12,,,,4729.44,
14083020,08:55:41,08:55:41,10613,13,,,,5231.48,0
14083020,08:57:09,08:57:09,6952,14,,,,5500.2,0
14083020,08:57:50,08:57:50,6953,15,,,,5932.85,0
14083020,08:58:24,08:58:24,6954,16,,,,6245.97,0
14083020,08:59:01,08:59:01,8409,17,,,,6632.34,0
14083020,08:59:28,08:59:28,8080,18,,,,6866.6,0
14083020,09:00:40,09:00:40,2970,19,,,,7292.04,0
14083020,09:01:02,09:01:02,2971,20,,,,7523.16,0
14083020,09:01:38,09:01:38,2972,21,,,,7950.28,0
14083020,09:02:00,09:02:00,2973,22,,,,8184.88,0
14083020,09:02:26,09:02:26,2974,23,,,,8432.89,0
14083020,09:02:52,09:02:52,2932,24,,,,8662.87,0
14083020,09:03:11,09:03:11,2933,25,,,,8807.6,0
14083020,09:03:30,09:03:30,2975,26,,,,8992.84,0
14083020,09:04:00,09:04:00,2976,27,,,,9400.2,
14083020,09:04:40,09:04:40,2945,28,,,,9733.38,0
14083020,09:05:11,09:05:11,617,29,,,,10014.35,0
14083020,09:06:03,09:06:03,2721,30,,,,10443.01,0
14083020,09:06:30,09:06:30,2722,31,,,,10721.19,0
14083020,09:07:00,09:07:00,618,32,,,,10931.39,
14083020,09:08:00,09:08:00,2723,33,,,,11657.1,
14083020,09:08:57,09:08:57,2905,34,,,,12149.2,0
14083020,09:10:06,09:10:06,10626,35,,,,12694.91,0
14083020,09:10:49,09:10:49,10628,36,,,,12961.92,0
14083020,09:11:52,09:11:52,2736,37,,,,13380.13,0
14083020,09:12:51,09:12:51,2737,38,,,,13677.47,0
14083020,09:13:51,09:13:51,2738,39,,,,14055.55,0
14083020,09:14:48,09:14:48,2739,40,,,,14374.57,0
14083020,09:15:35,09:15:35,7109,41,,,,14613.9,0
14083020,09:15:49,09:15:49,7110,42,,,,14701.1,0
14083020,09:16:17,09:16:17,7492,43,,,,14909.22,0
14083020,09:17:00,09:17:00,1129,44,,1,,15155.52,
14083030,08:45:00,08:45:00,9528,1,,,1,0,
14083030,08:45:40,08:45:40,998,2,,,,315.96,0
14083030,08:46:55,08:46:55,10605,3,,,,796.5,0
14083030,08:47:52,08:47:52,10607,4,,,,1196.09,0
14083030,08:48:36,08:48:36,2874,5,,,,1525.45,0
14083030,08:49:11,08:49:11,2875,6,,,,1815.74,0
14083030,08:49:35,08:49:35,2876,7,,,,2035.93,0
14083030,08:50:13,08:50:13,2877,8,,,,2363.15,0
14083030,08:51:12,08:51:12,10090,9,,,,2832.16,0
14083030,08:51:52,08:51:52,10700,10,,,,3108.62,0
14083030,08:53:36,08:53:36,10611,11,,,,4111.5,0
14083030,08:55:00,08:55:00,9043,12,,,,4729.44,
14083030,08:55:41,08:55:41,10613,13,,,,5231.48,0
14083030,08:57:09,08:57:09,6952,14,,,,5500.2,0
14083030,08:57:50,08:57:50,6953,15,,,,5932.85,0
14083030,08:58:24,08:58:24,6954,16,,,,6245.97,0
14083030,08:59:01,08:59:01,8409,17,,,,6632.34,0
14083030,08:59:28,08:59:28,8080,18,,,,6866.6,0
14083030,09:00:40,09:00:40,2970,19,,,,7292.04,0
14083030,09:01:02,09:01:02,2971,20,,,,7523.16,0
14083030,09:01:38,09:01:38,2972,21,,,,7950.28,0
14083030,09:02:00,09:02:00,2973,22,,,,8184.88,0
14083030,09:02:26,09:02:26,2974,23,,,,8432.89,0
14083030,09:02:52,09:02:52,2932,24,,,,8662.87,0
14083030,09:03:11,09:03:11,2933,25,,,,8807.6,0
14083030,09:03:30,09:03:30,2975,26,,,,8992.84,0
14083030,09:04:00,09:04:00,2976,27,,,,9400.2,
14083030,09:04:40,09:04:40,2945,28,,,,9733.38,0
14083030,09:05:11,09:05:11,617,29,,,,10014.35,0
14083030,09:06:03,09:06:03,2721,30,,,,10443.01,0
14083030,09:06:30,09:06:30,2722,31,,,,10721.19,0
14083030,09:07:00,09:07:00,618,32,,,,10931.39,
14083030,09:08:00,09:08:00,2723,33,,,,11657.1,
14083030,09:08:57,09:08:57,2905,34,,,,12149.2,0
14083030,09:10:06,09:10:06,10626,35,,,,12694.91,0
14083030,09:10:49,09:10:49,10628,36,,,,12961.92,0
14083030,09:11:52,09:11:52,2736,37,,,,13380.13,0
14083030,09:12:51,09:12:51,2737,38,,,,13677.47,0
14083030,09:13:51,09:13:51,2738,39,,,,14055.55,0
14083030,09:14:48,09:14:48,2739,40,,,,14374.57,0
14083030,09:15:35,09:15:35,7109,41,,,,14613.9,0
14083030,09:15:49,09:15:49,7110,42,,,,14701.1,0
14083030,09:16:17,09:16:17,7492,43,,,,14909.22,0
14083030,09:17:00,09:17:00,1129,44,,1,,15155.52,
14083040,08:45:00,08:45:00,9528,1,,,1,0,
14083040,08:45:40,08:45:40,998,2,,,,315.96,0
14083040,08:46:55,08:46:55,10605,3,,,,796.5,0
14083040,08:47:52,08:47:52,10607,4,,,,1196.09,0
14083040,08:48:36,08:48:36,2874,5,,,,1525.45,0
14083040,08:49:11,08:49:11,2875,6,,,,1815.74,0
14083040,08:49:35,08:49:35,2876,7,,,,2035.93,0
14083040,08:50:13,08:50:13,2877,8,,,,2363.15,0
14083040,08:51:12,08:51:12,10090,9,,,,2832.16,0
14083040,08:51:52,08:51:52,10700,10,,,,3108.62,0
14083040,08:53:36,08:53:36,10611,11,,,,4111.5,0
14083040,08:55:00,08:55:00,9043,12,,,,4729.44,
14083040,08:55:41,08:55:41,10613,13,,,,5231.48,0
14083040,08:57:09,08:57:09,6952,14,,,,5500.2,0
14083040,08:57:50,08:57:50,6953,15,,,,5932.85,0
14083040,08:58:24,08:58:24,6954,16,,,,6245.97,0
14083040,08:59:01,08:59:01,8409,17,,,,6632.34,0
14083040,08:59:28,08:59:28,8080,18,,,,6866.6,0
14083040,09:00:40,09:00:40,2970,19,,,,7292.04,0
14083040,09:01:02,09:01:02,2971,20,,,,7523.16,0
14083040,09:01:38,09:01:38,2972,21,,,,7950.28,0
14083040,09:02:00,09:02:00,2973,22,,,,8184.88,0
14083040,09:02:26,09:02:26,2974,23,,,,8432.89,0
14083040,09:02:52,09:02:52,2932,24,,,,8662.87,0
14083040,09:03:11,09:03:11,2933,25,,,,8807.6,0
14083040,09:03:30,09:03:30,2975,26,,,,8992.84,0
14083040,09:04:00,09:04:00,2976,27,,,,9400.2,
14083040,09:04:40,09:04:40,2945,28,,,,9733.38,0
14083040,09:05:11,09:05:11,617,29,,,,10014.35,0
14083040,09:06:03,09:06:03,2721,30,,,,10443.01,0
14083040,09:06:30,09:06:30,2722,31,,,,10721.19,0
14083040,09:07:00,09:07:00,618,32,,,,10931.39,
14083040,09:08:00,09:08:00,2723,33,,,,11657.1,
14083040,09:08:57,09:08:57,2905,34,,,,12149.2,0
14083040,09:10:06,09:10:06,10626,35,,,,12694.91,0
14083040,09:10:49,09:10:49,10628,36,,,,12961.92,0
14083040,09:11:52,09:11:52,2736,37,,,,13380.13,0
14083040,09:12:51,09:12:51,2737,38,,,,13677.47,0
14083040,09:13:51,09:13:51,2738,39,,,,14055.55,0
14083040,09:14:48,09:14:48,2739,40,,,,14374.57,0
14083040,09:15:35,09:15:35,7109,41,,,,14613.9,0
14083040,09:15:49,09:15:49,7110,42,,,,14701.1,0
14083040,09:16:17,09:16:17,7492,43,,,,14909.22,0
14083040,09:17:00,09:17:00,1129,44,,1,,15155.52,
14083050,08:45:00,08:45:00,9528,1,,,1,0,
14083050,08:45:40,08:45:40,998,2,,,,315.96,0
14083050,08:46:55,08:46:55,10605,3,,,,796.5,0
14083050,08:47:52,08:47:52,10607,4,,,,1196.09,0
14083050,08:48:36,08:48:36,2874,5,,,,1525.45,0
14083050,08:49:11,08:49:11,2875,6,,,,1815.74,0
14083050,08:49:35,08:49:35,2876,7,,,,2035.93,0
14083050,08:50:13,08:50:13,2877,8,,,,2363.15,0
14083050,08:51:12,08:51:12,10090,9,,,,2832.16,0
14083050,08:51:52,08:51:52,10700,10,,,,3108.62,0
14083050,08:53:36,08:53:36,10611,11,,,,4111.5,0
14083050,08:55:00,08:55:00,9043,12,,,,4729.44,
14083050,08:55:41,08:55:41,10613,13,,,,5231.48,0
14083050,08:57:09,08:57:09,6952,14,,,,5500.2,0
14083050,08:57:50,08:57:50,6953,15,,,,5932.85,0
14083050,08:58:24,08:58:24,6954,16,,,,6245.97,0
14083050,08:59:01,08:59:01,8409,17,,,,6632.34,0
14083050,08:59:28,08:59:28,8080,18,,,,6866.6,0
14083050,09:00:40,09:00:40,2970,19,,,,7292.04,0
14083050,09:01:02,09:01:02,2971,20,,,,7523.16,0
14083050,09:01:38,09:01:38,2972,21,,,,7950.28,0
14083050,09:02:00,09:02:00,2973,22,,,,8184.88,0
14083050,09:02:26,09:02:26,2974,23,,,,8432.89,0
14083050,09:02:52,09:02:52,2932,24,,,,8662.87,0
14083050,09:03:11,09:03:11,2933,25,,,,8807.6,0
14083050,09:03:30,09:03:30,2975,26,,,,8992.84,0
14083050,09:04:00,09:04:00,2976,27,,,,9400.2,
14083050,09:04:40,09:04:40,2945,28,,,,9733.38,0
14083050,09:05:11,09:05:11,617,29,,,,10014.35,0
14083050,09:06:03,09:06:03,2721,30,,,,10443.01,0
14083050,09:06:30,09:06:30,2722,31,,,,10721.19,0
14083050,09:07:00,09:07:00,618,32,,,,10931.39,
14083050,09:08:00,09:08:00,2723,33,,,,11657.1,
14083050,09:08:57,09:08:57,2905,34,,,,12149.2,0
14083050,09:10:06,09:10:06,10626,35,,,,12694.91,0
14083050,09:10:49,09:10:49,10628,36,,,,12961.92,0
14083050,09:11:52,09:11:52,2736,37,,,,13380.13,0
14083050,09:12:51,09:12:51,2737,38,,,,13677.47,0
14083050,09:13:51,09:13:51,2738,39,,,,14055.55,0
14083050,09:14:48,09:14:48,2739,40,,,,14374.57,0
14083050,09:15:35,09:15:35,7109,41,,,,14613.9,0
14083050,09:15:49,09:15:49,7110,42,,,,14701.1,0
14083050,09:16:17,09:16:17,7492,43,,,,14909.22,0
14083050,09:17:00,09:17:00,1129,44,,1,,15155.52,
14083060,08:45:00,08:45:00,9528,1,,,1,0,
14083060,08:45:40,08:45:40,998,2,,,,315.96,0
14083060,08:46:55,08:46:55,10605,3,,,,796.5,0
14083060,08:47:52,08:47:52,10607,4,,,,1196.09,0
14083060,08:48:36,08:48:36,2874,5,,,,1525.45,0
14083060,08:49:11,08:49:11,2875,6,,,,1815.74,0
14083060,08:49:35,08:49:35,2876,7,,,,2035.93,0
14083060,08:50:13,08:50:13,2877,8,,,,2363.15,0
14083060,08:51:12,08:51:12,10090,9,,,,2832.16,0
14083060,08:51:52,08:51:52,10700,10,,,,3108.62,0
14083060,08:53:36,08:53:36,10611,11,,,,4111.5,0
14083060,08:55:00,08:55:00,9043,12,,,,4729.44,
14083060,08:55:41,08:55:41,10613,13,,,,5231.48,0
14083060,08:57:09,08:57:09,6952,14,,,,5500.2,0
14083060,08:57:50,08:57:50,6953,15,,,,5932.85,0
14083060,08:58:24,08:58:24,6954,16,,,,6245.97,0
14083060,08:59:01,08:59:01,8409,17,,,,6632.34,0
14083060,08:59:28,08:59:28,8080,18,,,,6866.6,0
14083060,09:00:40,09:00:40,2970,19,,,,7292.04,0
14083060,09:01:02,09:01:02,2971,20,,,,7523.16,0
14083060,09:01:38,09:01:38,2972,21,,,,7950.28,0
14083060,09:02:00,09:02:00,2973,22,,,,8184.88,0
14083060,09:02:26,09:02:26,2974,23,,,,8432.89,0
14083060,09:02:52,09:02:52,2932,24,,,,8662.87,0
14083060,09:03:11,09:03:11,2933,25,,,,8807.6,0
14083060,09:03:30,09:03:30,2975,26,,,,8992.84,0
14083060,09:04:00,09:04:00,2976,27,,,,9400.2,
14083060,09:04:40,09:04:40,2945,28,,,,9733.38,0
14083060,09:05:11,09:05:11,617,29,,,,10014.35,0
14083060,09:06:03,09:06:03,2721,30,,,,10443.01,0
14083060,09:06:30,09:06:30,2722,31,,,,10721.19,0
14083060,09:07:00,09:07:00,618,32,,,,10931.39,
14083060,09:08:00,09:08:00,2723,33,,,,11657.1,
14083060,09:08:57,09:08:57,2905,34,,,,12149.2,0
14083060,09:10:06,09:10:06,10626,35,,,,12694.91,0
14083060,09:10:49,09:10:49,10628,36,,,,12961.92,0
14083060,09:11:52,09:11:52,2736,37,,,,13380.13,0
14083060,09:12:51,09:12:51,2737,38,,,,13677.47,0
14083060,09:13:51,09:13:51,2738,39,,,,14055.55,0
14083060,09:14:48,09:14:48,2739,40,,,,14374.57,0
14083060,09:15:35,09:15:35,7109,41,,,,14613.9,0
14083060,09:15:49,09:15:49,7110,42,,,,14701.1,0
14083060,09:16:17,09:16:17,7492,43,,,,14909.22,0
14083060,09:17:00,09:17:00,1129,44,,1,,15155.52,
14603010,15:05:00,15:05:00,9528,1,,,1,0,
14603010,15:05:40,15:05:40,998,2,,,,315.96,0
14603010,15:06:55,15:06:55,10605,3,,,,796.5,0
14603010,15:07:52,15:07:52,10607,4,,,,1196.09,0
14603010,15:08:36,15:08:36,2874,5,,,,1525.45,0
14603010,15:09:11,15:09:11,2875,6,,,,1815.74,0
14603010,15:09:35,15:09:35,2876,7,,,,2035.93,0
14603010,15:10:13,15:10:13,2877,8,,,,2363.15,0
14603010,15:11:12,15:11:12,10090,9,,,,2832.16,0
14603010,15:11:52,15:11:52,10700,10,,,,3108.62,0
14603010,15:13:36,15:13:36,10611,11,,,,4111.5,0
14603010,15:15:00,15:15:00,9043,12,,,,4729.44,
14603010,15:15:41,15:15:41,10613,13,,,,5231.48,0
14603010,15:17:09,15:17:09,6952,14,,,,5500.2,0
14603010,15:17:50,15:17:50,6953,15,,,,5932.85,0
14603010,15:18:24,15:18:24,6954,16,,,,6245.97,0
14603010,15:19:01,15:19:01,8409,17,,,,6632.34,0
14603010,15:19:28,15:19:28,8080,18,,,,6866.6,0
14603010,15:20:40,15:20:40,2970,19,,,,7292.04,0
14603010,15:21:02,15:21:02,2971,20,,,,7523.16,0
14603010,15:21:38,15:21:38,2972,21,,,,7950.28,0
14603010,15:22:00,15:22:00,2973,22,,,,8184.88,0
14603010,15:22:26,15:22:26,2974,23,,,,8432.89,0
14603010,15:22:52,15:22:52,2932,24,,,,8662.87,0
14603010,15:23:11,15:23:11,2933,25,,,,8807.6,0
14603010,15:23:30,15:23:30,2975,26,,,,8992.84,0
14603010,15:24:00,15:24:00,2976,27,,,,9400.2,
14603010,15:25:21,15:25:21,2945,28,,,,9733.38,0
14603010,15:26:22,15:26:22,617,29,,,,10014.35,0
14603010,15:28:06,15:28:06,2721,30,,,,10443.01,0
14603010,15:29:01,15:29:01,2722,31,,,,10721.19,0
14603010,15:30:00,15:30:00,618,32,,,,10931.39,
14603010,15:34:00,15:34:00,2723,33,,,,11657.1,
14603010,15:34:44,15:34:44,2905,34,,,,12149.2,0
14603010,15:35:38,15:35:38,10626,35,,,,12694.91,0
14603010,15:36:12,15:36:12,10628,36,,,,12961.92,0
14603010,15:37:00,15:37:00,2736,37,,,,13380.13,0
14603010,15:37:46,15:37:46,2737,38,,,,13677.47,0
14603010,15:38:33,15:38:33,2738,39,,,,14055.55,0
14603010,15:39:17,15:39:17,2739,40,,,,14374.57,0
14603010,15:39:54,15:39:54,7109,41,,,,14613.9,0
14603010,15:40:05,15:40:05,7110,42,,,,14701.1,0
14603010,15:40:27,15:40:27,7492,43,,,,14909.22,0
14603010,15:41:00,15:41:00,1129,44,,1,,15155.52,
14603120,15:05:00,15:05:00,9528,1,,,1,0,
14603120,15:05:40,15:05:40,998,2,,,,315.96,0
14603120,15:06:55,15:06:55,10605,3,,,,796.5,0
14603120,15:07:52,15:07:52,10607,4,,,,1196.09,0
14603120,15:08:36,15:08:36,2874,5,,,,1525.45,0
14603120,15:09:11,15:09:11,2875,6,,,,1815.74,0
14603120,15:09:35,15:09:35,2876,7,,,,2035.93,0
14603120,15:10:13,15:10:13,2877,8,,,,2363.15,0
14603120,15:11:12,15:11:12,10090,9,,,,2832.16,0
14603120,15:11:52,15:11:52,10700,10,,,,3108.62,0
14603120,15:13:36,15:13:36,10611,11,,,,4111.5,0
14603120,15:15:00,15:15:00,9043,12,,,,4729.44,
14603120,15:15:41,15:15:41,10613,13,,,,5231.48,0
14603120,15:17:09,15:17:09,6952,14,,,,5500.2,0
14603120,15:17:50,15:17:50,6953,15,,,,5932.85,0
14603120,15:18:24,15:18:24,6954,16,,,,6245.97,0
14603120,15:19:01,15:19:01,8409,17,,,,6632.34,0
14603120,15:19:28,15:19:28,8080,18,,,,6866.6,0
14603120,15:20:40,15:20:40,2970,19,,,,7292.04,0
14603120,15:21:02,15:21:02,2971,20,,,,7523.16,0
14603120,15:21:38,15:21:38,2972,21,,,,7950.28,0
14603120,15:22:00,15:22:00,2973,22,,,,8184.88,0
14603120,15:22:26,15:22:26,2974,23,,,,8432.89,0
14603120,15:22:52,15:22:52,2932,24,,,,8662.87,0
14603120,15:23:11,15:23:11,2933,25,,,,8807.6,0
14603120,15:23:30,15:23:30,2975,26,,,,8992.84,0
14603120,15:24:00,15:24:00,2976,27,,,,9400.2,
14603120,15:25:21,15:25:21,2945,28,,,,9733.38,0
14603120,15:26:22,15:26:22,617,29,,,,10014.35,0
14603120,15:28:06,15:28:06,2721,30,,,,10443.01,0
14603120,15:29:01,15:29:01,2722,31,,,,10721.19,0
14603120,15:30:00,15:30:00,618,32,,,,10931.39,
14603120,15:34:00,15:34:00,2723,33,,,,11657.1,
14603120,15:34:44,15:34:44,2905,34,,,,12149.2,0
14603120,15:35:38,15:35:38,10626,35,,,,12694.91,0
14603120,15:36:12,15:36:12,10628,36,,,,12961.92,0
14603120,15:37:00,15:37:00,2736,37,,,,13380.13,0
14603120,15:37:46,15:37:46,2737,38,,,,13677.47,0
14603120,15:38:33,15:38:33,2738,39,,,,14055.55,0
14603120,15:39:17,15:39:17,2739,40,,,,14374.57,0
14603120,15:39:54,15:39:54,7109,41,,,,14613.9,0
14603120,15:40:05,15:40:05,7110,42,,,,14701.1,0
14603120,15:40:27,15:40:27,7492,43,,,,14909.22,0
14603120,15:41:00,15:41:00,1129,44,,1,,15155.52,
14812010,07:05:00,07:05:00,9528,1,,,1,0,
14812010,07:05:36,07:05:36,998,2,,,,315.96,0
14812010,07:06:43,07:06:43,10605,3,,,,796.5,0
14812010,07:07:35,07:07:35,10607,4,,,,1196.09,0
14812010,07:08:15,07:08:15,2874,5,,,,1525.45,0
14812010,07:08:46,07:08:46,2875,6,,,,1815.74,0
14812010,07:09:08,07:09:08,2876,7,,,,2035.93,0
14812010,07:09:42,07:09:42,2877,8,,,,2363.15,0
14812010,07:10:35,07:10:35,10090,9,,,,2832.16,0
14812010,07:11:10,07:11:10,10700,10,,,,3108.62,0
14812010,07:12:45,07:12:45,10611,11,,,,4111.5,0
14812010,07:14:00,07:14:00,9043,12,,,,4729.44,
14812010,07:14:41,07:14:41,10613,13,,,,5231.48,0
14812010,07:16:09,07:16:09,6952,14,,,,5500.2,0
14812010,07:16:50,07:16:50,6953,15,,,,5932.85,0
14812010,07:17:24,07:17:24,6954,16,,,,6245.97,0
14812010,07:18:01,07:18:01,8409,17,,,,6632.34,0
14812010,07:18:28,07:18:28,8080,18,,,,6866.6,0
14812010,07:19:40,07:19:40,2970,19,,,,7292.04,0
14812010,07:20:02,07:20:02,2971,20,,,,7523.16,0
14812010,07:20:38,07:20:38,2972,21,,,,7950.28,0
14812010,07:21:00,07:21:00,2973,22,,,,8184.88,0
14812010,07:21:26,07:21:26,2974,23,,,,8432.89,0
14812010,07:21:52,07:21:52,2932,24,,,,8662.87,0
14812010,07:22:11,07:22:11,2933,25,,,,8807.6,0
14812010,07:22:30,07:22:30,2975,26,,,,8992.84,0
14812010,07:23:00,07:23:00,2976,27,,,,9400.2,
14812010,07:24:07,07:24:07,2945,28,,,,9733.38,0
14812010,07:24:58,07:24:58,617,29,,,,10014.35,0
14812010,07:26:25,07:26:25,2721,30,,,,10443.01,0
14812010,07:27:11,07:27:11,2722,31,,,,10721.19,0
14812010,07:28:00,07:28:00,618,32,,,,10931.39,
14812010,07:32:00,07:32:00,2723,33,,,,11657.1,
14812010,07:32:38,07:32:38,2905,34,,,,12149.2,0
14812010,07:33:24,07:33:24,10626,35,,,,12694.91,0
14812010,07:33:53,07:33:53,10628,36,,,,12961.92,0
14812010,07:34:34,07:34:34,2736,37,,,,13380.13,0
14812010,07:35:14,07:35:14,2737,38,,,,13677.47,0
14812010,07:35:54,07:35:54,2738,39,,,,14055.55,0
14812010,07:36:32,07:36:32,2739,40,,,,14374.57,0
14812010,07:37:03,07:37:03,7109,41,,,,14613.9,0
14812010,07:37:12,07:37:12,7110,42,,,,14701.1,0
14812010,07:37:31,07:37:31,7492,43,,,,14909.22,0
14812010,07:38:00,07:38:00,1129,44,,1,,15155.52,
14812120,07:05:00,07:05:00,9528,1,,,1,0,
14812120,07:05:36,07:05:36,998,2,,,,315.96,0
14812120,07:06:43,07:06:43,10605,3,,,,796.5,0
14812120,07:07:35,07:07:35,10607,4,,,,1196.09,0
14812120,07:08:15,07:08:15,2874,5,,,,1525.45,0
14812120,07:08:46,07:08:46,2875,6,,,,1815.74,0
14812120,07:09:08,07:09:08,2876,7,,,,2035.93,0
14812120,07:09:42,07:09:42,2877,8,,,,2363.15,0
14812120,07:10:35,07:10:35,10090,9,,,,2832.16,0
14812120,07:11:10,07:11:10,10700,10,,,,3108.62,0
14812120,07:12:45,07:12:45,10611,11,,,,4111.5,0
14812120,07:14:00,07:14:00,9043,12,,,,4729.44,
14812120,07:14:41,07:14:41,10613,13,,,,5231.48,0
14812120,07:16:09,07:16:09,6952,14,,,,5500.2,0
14812120,07:16:50,07:16:50,6953,15,,,,5932.85,0
14812120,07:17:24,07:17:24,6954,16,,,,6245.97,0
14812120,07:18:01,07:18:01,8409,17,,,,6632.34,0
14812120,07:18:28,07:18:28,8080,18,,,,6866.6,0
14812120,07:19:40,07:19:40,2970,19,,,,7292.04,0
14812120,07:20:02,07:20:02,2971,20,,,,7523.16,0
14812120,07:20:38,07:20:38,2972,21,,,,7950.28,0
14812120,07:21:00,07:21:00,2973,22,,,,8184.88,0
14812120,07:21:26,07:21:26,2974,23,,,,8432.89,0
14812120,07:21:52,07:21:52,2932,24,,,,8662.87,0
14812120,07:22:11,07:22:11,2933,25,,,,8807.6,0
14812120,07:22:30,07:22:30,2975,26,,,,8992.84,0
14812120,07:23:00,07:23:00,2976,27,,,,9400.2,
14812120,07:24:07,07:24:07,2945,28,,,,9733.38,0
14812120,07:24:58,07:24:58,617,29,,,,10014.35,0
14812120,07:26:25,07:26:25,2721,30,,,,10443.01,0
14812120,07:27:11,07:27:11,2722,31,,,,10721.19,0
14812120,07:28:00,07:28:00,618,32,,,,10931.39,
14812120,07:32:00,07:32:00,2723,33,,,,11657.1,
14812120,07:32:38,07:32:38,2905,34,,,,12149.2,0
14812120,07:33:24,07:33:24,10626,35,,,,12694.91,0
14812120,07:33:53,07:33:53,10628,36,,,,12961.92,0
14812120,07:34:34,07:34:34,2736,37,,,,13380.13,0
14812120,07:35:14,07:35:14,2737,38,,,,13677.47,0
14812120,07:35:54,07:35:54,2738,39,,,,14055.55,0
14812120,07:36:32,07:36:32,2739,40,,,,14374.57,0
14812120,07:37:03,07:37:03,7109,41,,,,14613.9,0
14812120,07:37:12,07:37:12,7110,42,,,,14701.1,0
14812120,07:37:31,07:37:31,7492,43,,,,14909.22,0
14812120,07:38:00,07:38:00,1129,44,,1,,15155.52,
14815020,19:45:00,19:45:00,9528,1,,,1,0,
14815020,19:45:36,19:45:36,998,2,,,,315.96,0
14815020,19:46:43,19:46:43,10605,3,,,,796.5,0
14815020,19:47:35,19:47:35,10607,4,,,,1196.09,0
14815020,19:48:15,19:48:15,2874,5,,,,1525.45,0
14815020,19:48:46,19:48:46,2875,6,,,,1815.74,0
14815020,19:49:08,19:49:08,2876,7,,,,2035.93,0
14815020,19:49:42,19:49:42,2877,8,,,,2363.15,0
14815020,19:50:35,19:50:35,10090,9,,,,2832.16,0
14815020,19:51:10,19:51:10,10700,10,,,,3108.62,0
14815020,19:52:45,19:52:45,10611,11,,,,4111.5,0
14815020,19:54:00,19:54:00,9043,12,,,,4729.44,
14815020,19:54:36,19:54:36,10613,13,,,,5231.48,0
14815020,19:55:55,19:55:55,6952,14,,,,5500.2,0
14815020,19:56:31,19:56:31,6953,15,,,,5932.85,0
14815020,19:57:02,19:57:02,6954,16,,,,6245.97,0
14815020,19:57:35,19:57:35,8409,17,,,,6632.34,0
14815020,19:57:58,19:57:58,8080,18,,,,6866.6,0
14815020,19:59:02,19:59:02,2970,19,,,,7292.04,0
14815020,19:59:22,19:59:22,2971,20,,,,7523.16,0
14815020,19:59:54,19:59:54,2972,21,,,,7950.28,0
14815020,20:00:13,20:00:13,2973,22,,,,8184.88,0
14815020,20:00:37,20:00:37,2974,23,,,,8432.89,0
14815020,20:00:59,20:00:59,2932,24,,,,8662.87,0
14815020,20:01:16,20:01:16,2933,25,,,,8807.6,0
14815020,20:01:33,20:01:33,2975,26,,,,8992.84,0
14815020,20:02:00,20:02:00,2976,27,,,,9400.2,
14815020,20:02:27,20:02:27,2945,28,,,,9733.38,0
14815020,20:02:47,20:02:47,617,29,,,,10014.35,0
14815020,20:03:22,20:03:22,2721,30,,,,10443.01,0
14815020,20:03:40,20:03:40,2722,31,,,,10721.19,0
14815020,20:04:00,20:04:00,618,32,,,,10931.39,
14815020,20:05:00,20:05:00,2723,33,,,,11657.1,
14815020,20:05:44,20:05:44,2905,34,,,,12149.2,0
14815020,20:06:38,20:06:38,10626,35,,,,12694.91,0
14815020,20:07:12,20:07:12,10628,36,,,,12961.92,0
14815020,20:08:00,20:08:00,2736,37,,,,13380.13,0
14815020,20:08:46,20:08:46,2737,38,,,,13677.47,0
14815020,20:09:33,20:09:33,2738,39,,,,14055.55,0
14815020,20:10:17,20:10:17,2739,40,,,,14374.57,0
14815020,20:10:54,20:10:54,7109,41,,,,14613.9,0
14815020,20:11:05,20:11:05,7110,42,,,,14701.1,0
14815020,20:11:27,20:11:27,7492,43,,,,14909.22,0
14815020,20:12:00,20:12:00,1129,44,,1,,15155.52,
14815030,19:45:00,19:45:00,9528,1,,,1,0,
14815030,19:45:36,19:45:36,998,2,,,,315.96,0
14815030,19:46:43,19:46:43,10605,3,,,,796.5,0
14815030,19:47:35,19:47:35,10607,4,,,,1196.09,0
14815030,19:48:15,19:48:15,2874,5,,,,1525.45,0
14815030,19:48:46,19:48:46,2875,6,,,,1815.74,0
14815030,19:49:08,19:49:08,2876,7,,,,2035.93,0
14815030,19:49:42,19:49:42,2877,8,,,,2363.15,0
14815030,19:50:35,19:50:35,10090,9,,,,2832.16,0
14815030,19:51:10,19:51:10,10700,10,,,,3108.62,0
14815030,19:52:45,19:52:45,10611,11,,,,4111.5,0
14815030,19:54:00,19:54:00,9043,12,,,,4729.44,
14815030,19:54:36,19:54:36,10613,13,,,,5231.48,0
14815030,19:55:55,19:55:55,6952,14,,,,5500.2,0
14815030,19:56:31,19:56:31,6953,15,,,,5932.85,0
14815030,19:57:02,19:57:02,6954,16,,,,6245.97,0
14815030,19:57:35,19:57:35,8409,17,,,,6632.34,0
14815030,19:57:58,19:57:58,8080,18,,,,6866.6,0
14815030,19:59:02,19:59:02,2970,19,,,,7292.04,0
14815030,19:59:22,19:59:22,2971,20,,,,7523.16,0
14815030,19:59:54,19:59:54,2972,21,,,,7950.28,0
14815030,20:00:13,20:00:13,2973,22,,,,8184.88,0
14815030,20:00:37,20:00:37,2974,23,,,,8432.89,0
14815030,20:00:59,20:00:59,2932,24,,,,8662.87,0
14815030,20:01:16,20:01:16,2933,25,,,,8807.6,0
14815030,20:01:33,20:01:33,2975,26,,,,8992.84,0
14815030,20:02:00,20:02:00,2976,27,,,,9400.2,
14815030,20:02:27,20:02:27,2945,28,,,,9733.38,0
14815030,20:02:47,20:02:47,617,29,,,,10014.35,0
14815030,20:03:22,20:03:22,2721,30,,,,10443.01,0
14815030,20:03:40,20:03:40,2722,31,,,,10721.19,0
14815030,20:04:00,20:04:00,618,32,,,,10931.39,
14815030,20:05:00,20:05:00,2723,33,,,,11657.1,
14815030,20:05:44,20:05:44,2905,34,,,,12149.2,0
14815030,20:06:38,20:06:38,10626,35,,,,12694.91,0
14815030,20:07:12,20:07:12,10628,36,,,,12961.92,0
14815030,20:08:00,20:08:00,2736,37,,,,13380.13,0
14815030,20:08:46,20:08:46,2737,38,,,,13677.47,0
14815030,20:09:33,20:09:33,2738,39,,,,14055.55,0
14815030,20:10:17,20:10:17,2739,40,,,,14374.57,0
14815030,20:10:54,20:10:54,7109,41,,,,14613.9,0
14815030,20:11:05,20:11:05,7110,42,,,,14701.1,0
14815030,20:11:27,20:11:27,7492,43,,,,14909.22,0
14815030,20:12:00,20:12:00,1129,44,,1,,15155.52,
14815040,19:45:00,19:45:00,9528,1,,,1,0,
14815040,19:45:36,19:45:36,998,2,,,,315.96,0
14815040,19:46:43,19:46:43,10605,3,,,,796.5,0
14815040,19:47:35,19:47:35,10607,4,,,,1196.09,0
14815040,19:48:15,19:48:15,2874,5,,,,1525.45,0
14815040,19:48:46,19:48:46,2875,6,,,,1815.74,0
14815040,19:49:08,19:49:08,2876,7,,,,2035.93,0
14815040,19:49:42,19:49:42,2877,8,,,,2363.15,0
14815040,19:50:35,19:50:35,10090,9,,,,2832.16,0
14815040,19:51:10,19:51:10,10700,10,,,,3108.62,0
14815040,19:52:45,19:52:45,10611,11,,,,4111.5,0
14815040,19:54:00,19:54:00,9043,12,,,,4729.44,
14815040,19:54:36,19:54:36,10613,13,,,,5231.48,0
14815040,19:55:55,19:55:55,6952,14,,,,5500.2,0
14815040,19:56:31,19:56:31,6953,15,,,,5932.85,0
14815040,19:57:02,19:57:02,6954,16,,,,6245.97,0
14815040,19:57:35,19:57:35,8409,17,,,,6632.34,0
14815040,19:57:58,19:57:58,8080,18,,,,6866.6,0
14815040,19:59:02,19:59:02,2970,19,,,,7292.04,0
14815040,19:59:22,19:59:22,2971,20,,,,7523.16,0
14815040,19:59:54,19:59:54,2972,21,,,,7950.28,0
14815040,20:00:13,20:00:13,2973,22,,,,8184.88,0
14815040,20:00:37,20:00:37,2974,23,,,,8432.89,0
14815040,20:00:59,20:00:59,2932,24,,,,8662.87,0
14815040,20:01:16,20:01:16,2933,25,,,,8807.6,0
14815040,20:01:33,20:01:33,2975,26,,,,8992.84,0
14815040,20:02:00,20:02:00,2976,27,,,,9400.2,
14815040,20:02:27,20:02:27,2945,28,,,,9733.38,0
14815040,20:02:47,20:02:47,617,29,,,,10014.35,0
14815040,20:03:22,20:03:22,2721,30,,,,10443.01,0
14815040,20:03:40,20:03:40,2722,31,,,,10721.19,0
14815040,20:04:00,20:04:00,618,32,,,,10931.39,
14815040,20:05:00,20:05:00,2723,33,,,,11657.1,
14815040,20:05:44,20:05:44,2905,34,,,,12149.2,0
14815040,20:06:38,20:06:38,10626,35,,,,12694.91,0
14815040,20:07:12,20:07:12,10628,36,,,,12961.92,0
14815040,20:08:00,20:08:00,2736,37,,,,13380.13,0
14815040,20:08:46,20:08:46,2737,38,,,,13677.47,0
14815040,20:09:33,20:09:33,2738,39,,,,14055.55,0
14815040,20:10:17,20:10:17,2739,40,,,,14374.57,0
14815040,20:10:54,20:10:54,7109,41,,,,14613.9,0
14815040,20:11:05,20:11:05,7110,42,,,,14701.1,0
14815040,20:11:27,20:11:27,7492,43,,,,14909.22,0
14815040,20:12:00,20:12:00,1129,44,,1,,15155.52,
14815050,19:45:00,19:45:00,9528,1,,,1,0,
14815050,19:45:36,19:45:36,998,2,,,,315.96,0
14815050,19:46:43,19:46:43,10605,3,,,,796.5,0
14815050,19:47:35,19:47:35,10607,4,,,,1196.09,0
14815050,19:48:15,19:48:15,2874,5,,,,1525.45,0
14815050,19:48:46,19:48:46,2875,6,,,,1815.74,0
14815050,19:49:08,19:49:08,2876,7,,,,2035.93,0
14815050,19:49:42,19:49:42,2877,8,,,,2363.15,0
14815050,19:50:35,19:50:35,10090,9,,,,2832.16,0
14815050,19:51:10,19:51:10,10700,10,,,,3108.62,0
14815050,19:52:45,19:52:45,10611,11,,,,4111.5,0
14815050,19:54:00,19:54:00,9043,12,,,,4729.44,
14815050,19:54:36,19:54:36,10613,13,,,,5231.48,0
14815050,19:55:55,19:55:55,6952,14,,,,5500.2,0
14815050,19:56:31,19:56:31,6953,15,,,,5932.85,0
14815050,19:57:02,19:57:02,6954,16,,,,6245.97,0
14815050,19:57:35,19:57:35,8409,17,,,,6632.34,0
14815050,19:57:58,19:57:58,8080,18,,,,6866.6,0
14815050,19:59:02,19:59:02,2970,19,,,,7292.04,0
14815050,19:59:22,19:59:22,2971,20,,,,7523.16,0
14815050,19:59:54,19:59:54,2972,21,,,,7950.28,0
14815050,20:00:13,20:00:13,2973,22,,,,8184.88,0
14815050,20:00:37,20:00:37,2974,23,,,,8432.89,0
14815050,20:00:59,20:00:59,2932,24,,,,8662.87,0
14815050,20:01:16,20:01:16,2933,25,,,,8807.6,0
14815050,20:01:33,20:01:33,2975,26,,,,8992.84,0
14815050,20:02:00,20:02:00,2976,27,,,,9400.2,
14815050,20:02:27,20:02:27,2945,28,,,,9733.38,0
14815050,20:02:47,20:02:47,617,29,,,,10014.35,0
14815050,20:03:22,20:03:22,2721,30,,,,10443.01,0
14815050,20:03:40,20:03:40,2722,31,,,,10721.19,0
14815050,20:04:00,20:04:00,618,32,,,,10931.39,
14815050,20:05:00,20:05:00,2723,33,,,,11657.1,
14815050,20:05:44,20:05:44,2905,34,,,,12149.2,0
14815050,20:06:38,20:06:38,10626,35,,,,12694.91,0
14815050,20:07:12,20:07:12,10628,36,,,,12961.92,0
14815050,20:08:00,20:08:00,2736,37,,,,13380.13,0
14815050,20:08:46,20:08:46,2737,38,,,,13677.47,0
14815050,20:09:33,20:09:33,2738,39,,,,14055.55,0
14815050,20:10:17,20:10:17,2739,40,,,,14374.57,0
14815050,20:10:54,20:10:54,7109,41,,,,14613.9,0
14815050,20:11:05,20:11:05,7110,42,,,,14701.1,0
14815050,20:11:27,20:11:27,7492,43,,,,14909.22,0
14815050,20:12:00,20:12:00,1129,44,,1,,15155.52,
14815060,19:45:00,19:45:00,9528,1,,,1,0,
14815060,19:45:36,19:45:36,998,2,,,,315.96,0
14815060,19:46:43,19:46:43,10605,3,,,,796.5,0
14815060,19:47:35,19:47:35,10607,4,,,,1196.09,0
14815060,19:48:15,19:48:15,2874,5,,,,1525.45,0
14815060,19:48:46,19:48:46,2875,6,,,,1815.74,0
14815060,19:49:08,19:49:08,2876,7,,,,2035.93,0
14815060,19:49:42,19:49:42,2877,8,,,,2363.15,0
14815060,19:50:35,19:50:35,10090,9,,,,2832.16,0
14815060,19:51:10,19:51:10,10700,10,,,,3108.62,0
14815060,19:52:45,19:52:45,10611,11,,,,4111.5,0
14815060,19:54:00,19:54:00,9043,12,,,,4729.44,
14815060,19:54:36,19:54:36,10613,13,,,,5231.48,0
14815060,19:55:55,19:55:55,6952,14,,,,5500.2,0
14815060,19:56:31,19:56:31,6953,15,,,,5932.85,0
14815060,19:57:02,19:57:02,6954,16,,,,6245.97,0
14815060,19:57:35,19:57:35,8409,17,,,,6632.34,0
14815060,19:57:58,19:57:58,8080,18,,,,6866.6,0
14815060,19:59:02,19:59:02,2970,19,,,,7292.04,0
14815060,19:59:22,19:59:22,2971,20,,,,7523.16,0
14815060,19:59:54,19:59:54,2972,21,,,,7950.28,0
14815060,20:00:13,20:00:13,2973,22,,,,8184.88,0
14815060,20:00:37,20:00:37,2974,23,,,,8432.89,0
14815060,20:00:59,20:00:59,2932,24,,,,8662.87,0
14815060,20:01:16,20:01:16,2933,25,,,,8807.6,0
14815060,20:01:33,20:01:33,2975,26,,,,8992.84,0
14815060,20:02:00,20:02:00,2976,27,,,,9400.2,
14815060,20:02:27,20:02:27,2945,28,,,,9733.38,0
14815060,20:02:47,20:02:47,617,29,,,,10014.35,0
14815060,20:03:22,20:03:22,2721,30,,,,10443.01,0
14815060,20:03:40,20:03:40,2722,31,,,,10721.19,0
14815060,20:04:00,20:04:00,618,32,,,,10931.39,
14815060,20:05:00,20:05:00,2723,33,,,,11657.1,
14815060,20:05:44,20:05:44,2905,34,,,,12149.2,0
14815060,20:06:38,20:06:38,10626,35,,,,12694.91,0
14815060,20:07:12,20:07:12,10628,36,,,,12961.92,0
14815060,20:08:00,20:08:00,2736,37,,,,13380.13,0
14815060,20:08:46,20:08:46,2737,38,,,,13677.47,0
14815060,20:09:33,20:09:33,2738,39,,,,14055.55,0
14815060,20:10:17,20:10:17,2739,40,,,,14374.57,0
14815060,20:10:54,20:10:54,7109,41,,,,14613.9,0
14815060,20:11:05,20:11:05,7110,42,,,,14701.1,0
14815060,20:11:27,20:11:27,7492,43,,,,14909.22,0
14815060,20:12:00,20:12:00,1129,44,,1,,15155.52,
15151010,23:05:00,23:05:00,9528,1,,,1,0,
15151010,23:05:36,23:05:36,998,2,,,,315.96,0
15151010,23:06:43,23:06:43,10605,3,,,,796.5,0
15151010,23:07:35,23:07:35,10607,4,,,,1196.09,0
15151010,23:08:15,23:08:15,2874,5,,,,1525.45,0
15151010,23:08:46,23:08:46,2875,6,,,,1815.74,0
15151010,23:09:08,23:09:08,2876,7,,,,2035.93,0
15151010,23:09:42,23:09:42,2877,8,,,,2363.15,0
15151010,23:10:35,23:10:35,10090,9,,,,2832.16,0
15151010,23:11:10,23:11:10,10700,10,,,,3108.62,0
15151010,23:12:45,23:12:45,10611,11,,,,4111.5,0
15151010,23:14:00,23:14:00,9043,12,,,,4729.44,
15151010,23:14:41,23:14:41,10613,13,,,,5231.48,0
15151010,23:16:09,23:16:09,6952,14,,,,5500.2,0
15151010,23:16:50,23:16:50,6953,15,,,,5932.85,0
15151010,23:17:24,23:17:24,6954,16,,,,6245.97,0
15151010,23:18:01,23:18:01,8409,17,,,,6632.34,0
15151010,23:18:28,23:18:28,8080,18,,,,6866.6,0
15151010,23:19:40,23:19:40,2970,19,,,,7292.04,0
15151010,23:20:02,23:20:02,2971,20,,,,7523.16,0
15151010,23:20:38,23:20:38,2972,21,,,,7950.28,0
15151010,23:21:00,23:21:00,2973,22,,,,8184.88,0
15151010,23:21:26,23:21:26,2974,23,,,,8432.89,0
15151010,23:21:52,23:21:52,2932,24,,,,8662.87,0
15151010,23:22:11,23:22:11,2933,25,,,,8807.6,0
15151010,23:22:30,23:22:30,2975,26,,,,8992.84,0
15151010,23:23:00,23:23:00,2976,27,,,,9400.2,
15151010,23:24:07,23:24:07,2945,28,,,,9733.38,0
15151010,23:24:58,23:24:58,617,29,,,,10014.35,0
15151010,23:26:25,23:26:25,2721,30,,,,10443.01,0
15151010,23:27:11,23:27:11,2722,31,,,,10721.19,0
15151010,23:28:00,23:28:00,618,32,,,,10931.39,
15151010,23:32:00,23:32:00,2723,33,,,,11657.1,
15151010,23:32:38,23:32:38,2905,34,,,,12149.2,0
15151010,23:33:24,23:33:24,10626,35,,,,12694.91,0
15151010,23:33:53,23:33:53,10628,36,,,,12961.92,0
15151010,23:34:34,23:34:34,2736,37,,,,13380.13,0
15151010,23:35:14,23:35:14,2737,38,,,,13677.47,0
15151010,23:35:54,23:35:54,2738,39,,,,14055.55,0
15151010,23:36:32,23:36:32,2739,40,,,,14374.57,0
15151010,23:37:03,23:37:03,7109,41,,,,14613.9,0
15151010,23:37:12,23:37:12,7110,42,,,,14701.1,0
15151010,23:37:31,23:37:31,7492,43,,,,14909.22,0
15151010,23:38:00,23:38:00,1129,44,,1,,15155.52,
15151120,23:05:00,23:05:00,9528,1,,,1,0,
15151120,23:05:36,23:05:36,998,2,,,,315.96,0
15151120,23:06:43,23:06:43,10605,3,,,,796.5,0
15151120,23:07:35,23:07:35,10607,4,,,,1196.09,0
15151120,23:08:15,23:08:15,2874,5,,,,1525.45,0
15151120,23:08:46,23:08:46,2875,6,,,,1815.74,0
15151120,23:09:08,23:09:08,2876,7,,,,2035.93,0
15151120,23:09:42,23:09:42,2877,8,,,,2363.15,0
15151120,23:10:35,23:10:35,10090,9,,,,2832.16,0
15151120,23:11:10,23:11:10,10700,10,,,,3108.62,0
15151120,23:12:45,23:12:45,10611,11,,,,4111.5,0
15151120,23:14:00,23:14:00,9043,12,,,,4729.44,
15151120,23:14:41,23:14:41,10613,13,,,,5231.48,0
15151120,23:16:09,23:16:09,6952,14,,,,5500.2,0
15151120,23:16:50,23:16:50,6953,15,,,,5932.85,0
15151120,23:17:24,23:17:24,6954,16,,,,6245.97,0
15151120,23:18:01,23:18:01,8409,17,,,,6632.34,0
15151120,23:18:28,23:18:28,8080,18,,,,6866.6,0
15151120,23:19:40,23:19:40,2970,19,,,,7292.04,0
15151120,23:20:02,23:20:02,2971,20,,,,7523.16,0
15151120,23:20:38,23:20:38,2972,21,,,,7950.28,0
15151120,23:21:00,23:21:00,2973,22,,,,8184.88,0
15151120,23:21:26,23:21:26,2974,23,,,,8432.89,0
15151120,23:21:52,23:21:52,2932,24,,,,8662.87,0
15151120,23:22:11,23:22:11,2933,25,,,,8807.6,0
15151120,23:22:30,23:22:30,2975,26,,,,8992.84,0
15151120,23:23:00,23:23:00,2976,27,,,,9400.2,
15151120,23:24:07,23:24:07,2945,28,,,,9733.38,0
15151120,23:24:58,23:24:58,617,29,,,,10014.35,0
15151120,23:26:25,23:26:25,2721,30,,,,10443.01,0
15151120,23:27:11,23:27:11,2722,31,,,,10721.19,0
15151120,23:28:00,23:28:00,618,32,,,,10931.39,
15151120,23:32:00,23:32:00,2723,33,,,,11657.1,
15151120,23:32:38,23:32:38,2905,34,,,,12149.2,0
15151120,23:33:24,23:33:24,10626,35,,,,12694.91,0
15151120,23:33:53,23:33:53,10628,36,,,,12961.92,0
15151120,23:34:34,23:34:34,2736,37,,,,13380.13,0
15151120,23:35:14,23:35:14,2737,38,,,,13677.47,0
15151120,23:35:54,23:35:54,2738,39,,,,14055.55,0
15151120,23:36:32,23:36:32,2739,40,,,,14374.57,0
15151120,23:37:03,23:37:03,7109,41,,,,14613.9,0
15151120,23:37:12,23:37:12,7110,42,,,,14701.1,0
15151120,23:37:31,23:37:31,7492,43,,,,14909.22,0
15151120,23:38:00,23:38:00,1129,44,,1,,15155.52,
1528080,07:05:00,07:05:00,9528,1,,,1,0,
1528080,07:05:36,07:05:36,998,2,,,,315.96,0
1528080,07:06:43,07:06:43,10605,3,,,,796.5,0
1528080,07:07:35,07:07:35,10607,4,,,,1196.09,0
1528080,07:08:15,07:08:15,2874,5,,,,1525.45,0
1528080,07:08:46,07:08:46,2875,6,,,,1815.74,0
1528080,07:09:08,07:09:08,2876,7,,,,2035.93,0
1528080,07:09:42,07:09:42,2877,8,,,,2363.15,0
1528080,07:10:35,07:10:35,10090,9,,,,2832.16,0
1528080,07:11:10,07:11:10,10700,10,,,,3108.62,0
1528080,07:12:45,07:12:45,10611,11,,,,4111.5,0
1528080,07:14:00,07:14:00,9043,12,,,,4729.44,
1528080,07:14:41,07:14:41,10613,13,,,,5231.48,0
1528080,07:16:09,07:16:09,6952,14,,,,5500.2,0
1528080,07:16:50,07:16:50,6953,15,,,,5932.85,0
1528080,07:17:24,07:17:24,6954,16,,,,6245.97,0
1528080,07:18:01,07:18:01,8409,17,,,,6632.34,0
1528080,07:18:28,07:18:28,8080,18,,,,6866.6,0
1528080,07:19:40,07:19:40,2970,19,,,,7292.04,0
1528080,07:20:02,07:20:02,2971,20,,,,7523.16,0
1528080,07:20:38,07:20:38,2972,21,,,,7950.28,0
1528080,07:21:00,07:21:00,2973,22,,,,8184.88,0
1528080,07:21:26,07:21:26,2974,23,,,,8432.89,0
1528080,07:21:52,07:21:52,2932,24,,,,8662.87,0
1528080,07:22:11,07:22:11,2933,25,,,,8807.6,0
1528080,07:22:30,07:22:30,2975,26,,,,8992.84,0
1528080,07:23:00,07:23:00,2976,27,,,,9400.2,
1528080,07:24:07,07:24:07,2945,28,,,,9733.38,0
1528080,07:24:58,07:24:58,617,29,,,,10014.35,0
1528080,07:26:25,07:26:25,2721,30,,,,10443.01,0
1528080,07:27:11,07:27:11,2722,31,,,,10721.19,0
1528080,07:28:00,07:28:00,618,32,,,,10931.39,
1528080,07:32:00,07:32:00,2723,33,,,,11657.1,
1528080,07:32:38,07:32:38,2905,34,,,,12149.2,0
1528080,07:33:24,07:33:24,10626,35,,,,12694.91,0
1528080,07:33:53,07:33:53,10628,36,,,,12961.92,0
1528080,07:34:34,07:34:34,2736,37,,,,13380.13,0
1528080,07:35:14,07:35:14,2737,38,,,,13677.47,0
1528080,07:35:54,07:35:54,2738,39,,,,14055.55,0
1528080,07:36:32,07:36:32,2739,40,,,,14374.57,0
1528080,07:37:03,07:37:03,7109,41,,,,14613.9,0
1528080,07:37:12,07:37:12,7110,42,,,,14701.1,0
1528080,07:37:31,07:37:31,7492,43,,,,14909.22,0
1528080,07:38:00,07:38:00,1129,44,,1,,15155.52,
1528100,07:05:00,07:05:00,9528,1,,,1,0,
1528100,07:05:36,07:05:36,998,2,,,,315.96,0
1528100,07:06:43,07:06:43,10605,3,,,,796.5,0
1528100,07:07:35,07:07:35,10607,4,,,,1196.09,0
1528100,07:08:15,07:08:15,2874,5,,,,1525.45,0
1528100,07:08:46,07:08:46,2875,6,,,,1815.74,0
1528100,07:09:08,07:09:08,2876,7,,,,2035.93,0
1528100,07:09:42,07:09:42,2877,8,,,,2363.15,0
1528100,07:10:35,07:10:35,10090,9,,,,2832.16,0
1528100,07:11:10,07:11:10,10700,10,,,,3108.62,0
1528100,07:12:45,07:12:45,10611,11,,,,4111.5,0
1528100,07:14:00,07:14:00,9043,12,,,,4729.44,
1528100,07:14:41,07:14:41,10613,13,,,,5231.48,0
1528100,07:16:09,07:16:09,6952,14,,,,5500.2,0
1528100,07:16:50,07:16:50,6953,15,,,,5932.85,0
1528100,07:17:24,07:17:24,6954,16,,,,6245.97,0
1528100,07:18:01,07:18:01,8409,17,,,,6632.34,0
1528100,07:18:28,07:18:28,8080,18,,,,6866.6,0
1528100,07:19:40,07:19:40,2970,19,,,,7292.04,0
1528100,07:20:02,07:20:02,2971,20,,,,7523.16,0
1528100,07:20:38,07:20:38,2972,21,,,,7950.28,0
1528100,07:21:00,07:21:00,2973,22,,,,8184.88,0
1528100,07:21:26,07:21:26,2974,23,,,,8432.89,0
1528100,07:21:52,07:21:52,2932,24,,,,8662.87,0
1528100,07:22:11,07:22:11,2933,25,,,,8807.6,0
1528100,07:22:30,07:22:30,2975,26,,,,8992.84,0
1528100,07:23:00,07:23:00,2976,27,,,,9400.2,
1528100,07:24:07,07:24:07,2945,28,,,,9733.38,0
1528100,07:24:58,07:24:58,617,29,,,,10014.35,0
1528100,07:26:25,07:26:25,2721,30,,,,10443.01,0
1528100,07:27:11,07:27:11,2722,31,,,,10721.19,0
1528100,07:28:00,07:28:00,618,32,,,,10931.39,
1528100,07:32:00,07:32:00,2723,33,,,,11657.1,
1528100,07:32:38,07:32:38,2905,34,,,,12149.2,0
1528100,07:33:24,07:33:24,10626,35,,,,12694.91,0
1528100,07:33:53,07:33:53,10628,36,,,,12961.92,0
1528100,07:34:34,07:34:34,2736,37,,,,13380.13,0
1528100,07:35:14,07:35:14,2737,38,,,,13677.47,0
1528100,07:35:54,07:35:54,2738,39,,,,14055.55,0
1528100,07:36:32,07:36:32,2739,40,,,,14374.57,0
1528100,07:37:03,07:37:03,7109,41,,,,14613.9,0
1528100,07:37:12,07:37:12,7110,42,,,,14701.1,0
1528100,07:37:31,07:37:31,7492,43,,,,14909.22,0
1528100,07:38:00,07:38:00,1129,44,,1,,15155.52,
1528110,07:05:00,07:05:00,9528,1,,,1,0,
1528110,07:05:36,07:05:36,998,2,,,,315.96,0
1528110,07:06:43,07:06:43,10605,3,,,,796.5,0
1528110,07:07:35,07:07:35,10607,4,,,,1196.09,0
1528110,07:08:15,07:08:15,2874,5,,,,1525.45,0
1528110,07:08:46,07:08:46,2875,6,,,,1815.74,0
1528110,07:09:08,07:09:08,2876,7,,,,2035.93,0
1528110,07:09:42,07:09:42,2877,8,,,,2363.15,0
1528110,07:10:35,07:10:35,10090,9,,,,2832.16,0
1528110,07:11:10,07:11:10,10700,10,,,,3108.62,0
1528110,07:12:45,07:12:45,10611,11,,,,4111.5,0
1528110,07:14:00,07:14:00,9043,12,,,,4729.44,
1528110,07:14:41,07:14:41,10613,13,,,,5231.48,0
1528110,07:16:09,07:16:09,6952,14,,,,5500.2,0
1528110,07:16:50,07:16:50,6953,15,,,,5932.85,0
1528110,07:17:24,07:17:24,6954,16,,,,6245.97,0
1528110,07:18:01,07:18:01,8409,17,,,,6632.34,0
1528110,07:18:28,07:18:28,8080,18,,,,6866.6,0
1528110,07:19:40,07:19:40,2970,19,,,,7292.04,0
1528110,07:20:02,07:20:02,2971,20,,,,7523.16,0
1528110,07:20:38,07:20:38,2972,21,,,,7950.28,0
1528110,07:21:00,07:21:00,2973,22,,,,8184.88,0
1528110,07:21:26,07:21:26,2974,23,,,,8432.89,0
1528110,07:21:52,07:21:52,2932,24,,,,8662.87,0
1528110,07:22:11,07:22:11,2933,25,,,,8807.6,0
1528110,07:22:30,07:22:30,2975,26,,,,8992.84,0
1528110,07:23:00,07:23:00,2976,27,,,,9400.2,
1528110,07:24:07,07:24:07,2945,28,,,,9733.38,0
1528110,07:24:58,07:24:58,617,29,,,,10014.35,0
1528110,07:26:25,07:26:25,2721,30,,,,10443.01,0
1528110,07:27:11,07:27:11,2722,31,,,,10721.19,0
1528110,07:28:00,07:28:00,618,32,,,,10931.39,
1528110,07:32:00,07:32:00,2723,33,,,,11657.1,
1528110,07:32:38,07:32:38,2905,34,,,,12149.2,0
1528110,07:33:24,07:33:24,10626,35,,,,12694.91,0
1528110,07:33:53,07:33:53,10628,36,,,,12961.92,0
1528110,07:34:34,07:34:34,2736,37,,,,13380.13,0
1528110,07:35:14,07:35:14,2737,38,,,,13677.47,0
1528110,07:35:54,07:35:54,2738,39,,,,14055.55,0
1528110,07:36:32,07:36:32,2739,40,,,,14374.57,0
1528110,07:37:03,07:37:03,7109,41,,,,14613.9,0
1528110,07:37:12,07:37:12,7110,42,,,,14701.1,0
1528110,07:37:31,07:37:31,7492,43,,,,14909.22,0
1528110,07:38:00,07:38:00,1129,44,,1,,15155.52,
16239070,10:00:00,10:00:00,9528,1,,,1,0,
16239070,10:00:36,10:00:36,998,2,,,,315.96,0
16239070,10:01:43,10:01:43,10605,3,,,,796.5,0
16239070,10:02:35,10:02:35,10607,4,,,,1196.09,0
16239070,10:03:15,10:03:15,2874,5,,,,1525.45,0
16239070,10:03:46,10:03:46,2875,6,,,,1815.74,0
16239070,10:04:08,10:04:08,2876,7,,,,2035.93,0
16239070,10:04:42,10:04:42,2877,8,,,,2363.15,0
16239070,10:05:35,10:05:35,10090,9,,,,2832.16,0
16239070,10:06:10,10:06:10,10700,10,,,,3108.62,0
16239070,10:07:45,10:07:45,10611,11,,,,4111.5,0
16239070,10:09:00,10:09:00,9043,12,,,,4729.44,
16239070,10:09:41,10:09:41,10613,13,,,,5231.48,0
16239070,10:11:09,10:11:09,6952,14,,,,5500.2,0
16239070,10:11:50,10:11:50,6953,15,,,,5932.85,0
16239070,10:12:24,10:12:24,6954,16,,,,6245.97,0
16239070,10:13:01,10:13:01,8409,17,,,,6632.34,0
16239070,10:13:28,10:13:28,8080,18,,,,6866.6,0
16239070,10:14:40,10:14:40,2970,19,,,,7292.04,0
16239070,10:15:02,10:15:02,2971,20,,,,7523.16,0
16239070,10:15:38,10:15:38,2972,21,,,,7950.28,0
16239070,10:16:00,10:16:00,2973,22,,,,8184.88,0
16239070,10:16:26,10:16:26,2974,23,,,,8432.89,0
16239070,10:16:52,10:16:52,2932,24,,,,8662.87,0
16239070,10:17:11,10:17:11,2933,25,,,,8807.6,0
16239070,10:17:30,10:17:30,2975,26,,,,8992.84,0
16239070,10:18:00,10:18:00,2976,27,,,,9400.2,
16239070,10:19:07,10:19:07,2945,28,,,,9733.38,0
16239070,10:19:58,10:19:58,617,29,,,,10014.35,0
16239070,10:21:25,10:21:25,2721,30,,,,10443.01,0
16239070,10:22:11,10:22:11,2722,31,,,,10721.19,0
16239070,10:23:00,10:23:00,618,32,,,,10931.39,
16239070,10:27:00,10:27:00,2723,33,,,,11657.1,
16239070,10:27:44,10:27:44,2905,34,,,,12149.2,0
16239070,10:28:38,10:28:38,10626,35,,,,12694.91,0
16239070,10:29:12,10:29:12,10628,36,,,,12961.92,0
16239070,10:30:00,10:30:00,2736,37,,,,13380.13,0
16239070,10:30:46,10:30:46,2737,38,,,,13677.47,0
16239070,10:31:33,10:31:33,2738,39,,,,14055.55,0
16239070,10:32:17,10:32:17,2739,40,,,,14374.57,0
16239070,10:32:54,10:32:54,7109,41,,,,14613.9,0
16239070,10:33:05,10:33:05,7110,42,,,,14701.1,0
16239070,10:33:27,10:33:27,7492,43,,,,14909.22,0
16239070,10:34:00,10:34:00,1129,44,,1,,15155.52,
16887020,22:45:00,22:45:00,9528,1,,,1,0,
16887020,22:45:32,22:45:32,998,2,,,,315.96,0
16887020,22:46:32,22:46:32,10605,3,,,,796.5,0
16887020,22:47:18,22:47:18,10607,4,,,,1196.09,0
16887020,22:47:53,22:47:53,2874,5,,,,1525.45,0
16887020,22:48:21,22:48:21,2875,6,,,,1815.74,0
16887020,22:48:40,22:48:40,2876,7,,,,2035.93,0
16887020,22:49:10,22:49:10,2877,8,,,,2363.15,0
16887020,22:49:58,22:49:58,10090,9,,,,2832.16,0
16887020,22:50:29,22:50:29,10700,10,,,,3108.62,0
16887020,22:51:53,22:51:53,10611,11,,,,4111.5,0
16887020,22:53:00,22:53:00,9043,12,,,,4729.44,
16887020,22:53:32,22:53:32,10613,13,,,,5231.48,0
16887020,22:54:40,22:54:40,6952,14,,,,5500.2,0
16887020,22:55:12,22:55:12,6953,15,,,,5932.85,0
16887020,22:55:39,22:55:39,6954,16,,,,6245.97,0
16887020,22:56:08,22:56:08,8409,17,,,,6632.34,0
16887020,22:56:28,22:56:28,8080,18,,,,6866.6,0
16887020,22:57:24,22:57:24,2970,19,,,,7292.04,0
16887020,22:57:42,22:57:42,2971,20,,,,7523.16,0
16887020,22:58:10,22:58:10,2972,21,,,,7950.28,0
16887020,22:58:26,22:58:26,2973,22,,,,8184.88,0
16887020,22:58:47,22:58:47,2974,23,,,,8432.89,0
16887020,22:59:07,22:59:07,2932,24,,,,8662.87,0
16887020,22:59:22,22:59:22,2933,25,,,,8807.6,0
16887020,22:59:36,22:59:36,2975,26,,,,8992.84,0
16887020,23:00:00,23:00:00,2976,27,,,,9400.2,
16887020,23:00:27,23:00:27,2945,28,,,,9733.38,0
16887020,23:00:47,23:00:47,617,29,,,,10014.35,0
16887020,23:01:22,23:01:22,2721,30,,,,10443.01,0
16887020,23:01:40,23:01:40,2722,31,,,,10721.19,0
16887020,23:02:00,23:02:00,618,32,,,,10931.39,
16887020,23:03:00,23:03:00,2723,33,,,,11657.1,
16887020,23:03:38,23:03:38,2905,34,,,,12149.2,0
16887020,23:04:24,23:04:24,10626,35,,,,12694.91,0
16887020,23:04:53,23:04:53,10628,36,,,,12961.92,0
16887020,23:05:34,23:05:34,2736,37,,,,13380.13,0
16887020,23:06:14,23:06:14,2737,38,,,,13677.47,0
16887020,23:06:54,23:06:54,2738,39,,,,14055.55,0
16887020,23:07:32,23:07:32,2739,40,,,,14374.57,0
16887020,23:08:03,23:08:03,7109,41,,,,14613.9,0
16887020,23:08:12,23:08:12,7110,42,,,,14701.1,0
16887020,23:08:31,23:08:31,7492,43,,,,14909.22,0
16887020,23:09:00,23:09:00,1129,44,,1,,15155.52,
16887030,22:45:00,22:45:00,9528,1,,,1,0,
16887030,22:45:32,22:45:32,998,2,,,,315.96,0
16887030,22:46:32,22:46:32,10605,3,,,,796.5,0
16887030,22:47:18,22:47:18,10607,4,,,,1196.09,0
16887030,22:47:53,22:47:53,2874,5,,,,1525.45,0
16887030,22:48:21,22:48:21,2875,6,,,,1815.74,0
16887030,22:48:40,22:48:40,2876,7,,,,2035.93,0
16887030,22:49:10,22:49:10,2877,8,,,,2363.15,0
16887030,22:49:58,22:49:58,10090,9,,,,2832.16,0
16887030,22:50:29,22:50:29,10700,10,,,,3108.62,0
16887030,22:51:53,22:51:53,10611,11,,,,4111.5,0
16887030,22:53:00,22:53:00,9043,12,,,,4729.44,
16887030,22:53:32,22:53:32,10613,13,,,,5231.48,0
16887030,22:54:40,22:54:40,6952,14,,,,5500.2,0
16887030,22:55:12,22:55:12,6953,15,,,,5932.85,0
16887030,22:55:39,22:55:39,6954,16,,,,6245.97,0
16887030,22:56:08,22:56:08,8409,17,,,,6632.34,0
16887030,22:56:28,22:56:28,8080,18,,,,6866.6,0
16887030,22:57:24,22:57:24,2970,19,,,,7292.04,0
16887030,22:57:42,22:57:42,2971,20,,,,7523.16,0
16887030,22:58:10,22:58:10,2972,21,,,,7950.28,0
16887030,22:58:26,22:58:26,2973,22,,,,8184.88,0
16887030,22:58:47,22:58:47,2974,23,,,,8432.89,0
16887030,22:59:07,22:59:07,2932,24,,,,8662.87,0
16887030,22:59:22,22:59:22,2933,25,,,,8807.6,0
16887030,22:59:36,22:59:36,2975,26,,,,8992.84,0
16887030,23:00:00,23:00:00,2976,27,,,,9400.2,
16887030,23:00:27,23:00:27,2945,28,,,,9733.38,0
16887030,23:00:47,23:00:47,617,29,,,,10014.35,0
16887030,23:01:22,23:01:22,2721,30,,,,10443.01,0
16887030,23:01:40,23:01:40,2722,31,,,,10721.19,0
16887030,23:02:00,23:02:00,618,32,,,,10931.39,
16887030,23:03:00,23:03:00,2723,33,,,,11657.1,
16887030,23:03:38,23:03:38,2905,34,,,,12149.2,0
16887030,23:04:24,23:04:24,10626,35,,,,12694.91,0
16887030,23:04:53,23:04:53,10628,36,,,,12961.92,0
16887030,23:05:34,23:05:34,2736,37,,,,13380.13,0
16887030,23:06:14,23:06:14,2737,38,,,,13677.47,0
16887030,23:06:54,23:06:54,2738,39,,,,14055.55,0
16887030,23:07:32,23:07:32,2739,40,,,,14374.57,0
16887030,23:08:03,23:08:03,7109,41,,,,14613.9,0
16887030,23:08:12,23:08:12,7110,42,,,,14701.1,0
16887030,23:08:31,23:08:31,7492,43,,,,14909.22,0
16887030,23:09:00,23:09:00,1129,44,,1,,15155.52,
16887040,22:45:00,22:45:00,9528,1,,,1,0,
16887040,22:45:32,22:45:32,998,2,,,,315.96,0
16887040,22:46:32,22:46:32,10605,3,,,,796.5,0
16887040,22:47:18,22:47:18,10607,4,,,,1196.09,0
16887040,22:47:53,22:47:53,2874,5,,,,1525.45,0
16887040,22:48:21,22:48:21,2875,6,,,,1815.74,0
16887040,22:48:40,22:48:40,2876,7,,,,2035.93,0
16887040,22:49:10,22:49:10,2877,8,,,,2363.15,0
16887040,22:49:58,22:49:58,10090,9,,,,2832.16,0
16887040,22:50:29,22:50:29,10700,10,,,,3108.62,0
16887040,22:51:53,22:51:53,10611,11,,,,4111.5,0
16887040,22:53:00,22:53:00,9043,12,,,,4729.44,
16887040,22:53:32,22:53:32,10613,13,,,,5231.48,0
16887040,22:54:40,22:54:40,6952,14,,,,5500.2,0
16887040,22:55:12,22:55:12,6953,15,,,,5932.85,0
16887040,22:55:39,22:55:39,6954,16,,,,6245.97,0
16887040,22:56:08,22:56:08,8409,17,,,,6632.34,0
16887040,22:56:28,22:56:28,8080,18,,,,6866.6,0
16887040,22:57:24,22:57:24,2970,19,,,,7292.04,0
16887040,22:57:42,22:57:42,2971,20,,,,7523.16,0
16887040,22:58:10,22:58:10,2972,21,,,,7950.28,0
16887040,22:58:26,22:58:26,2973,22,,,,8184.88,0
16887040,22:58:47,22:58:47,2974,23,,,,8432.89,0
16887040,22:59:07,22:59:07,2932,24,,,,8662.87,0
16887040,22:59:22,22:59:22,2933,25,,,,8807.6,0
16887040,22:59:36,22:59:36,2975,26,,,,8992.84,0
16887040,23:00:00,23:00:00,2976,27,,,,9400.2,
16887040,23:00:27,23:00:27,2945,28,,,,9733.38,0
16887040,23:00:47,23:00:47,617,29,,,,10014.35,0
16887040,23:01:22,23:01:22,2721,30,,,,10443.01,0
16887040,23:01:40,23:01:40,2722,31,,,,10721.19,0
16887040,23:02:00,23:02:00,618,32,,,,10931.39,
16887040,23:03:00,23:03:00,2723,33,,,,11657.1,
16887040,23:03:38,23:03:38,2905,34,,,,12149.2,0
16887040,23:04:24,23:04:24,10626,35,,,,12694.91,0
16887040,23:04:53,23:04:53,10628,36,,,,12961.92,0
16887040,23:05:34,23:05:34,2736,37,,,,13380.13,0
16887040,23:06:14,23:06:14,2737,38,,,,13677.47,0
16887040,23:06:54,23:06:54,2738,39,,,,14055.55,0
16887040,23:07:32,23:07:32,2739,40,,,,14374.57,0
16887040,23:08:03,23:08:03,7109,41,,,,14613.9,0
16887040,23:08:12,23:08:12,7110,42,,,,14701.1,0
16887040,23:08:31,23:08:31,7492,43,,,,14909.22,0
16887040,23:09:00,23:09:00,1129,44,,1,,15155.52,
16887050,22:45:00,22:45:00,9528,1,,,1,0,
16887050,22:45:32,22:45:32,998,2,,,,315.96,0
16887050,22:46:32,22:46:32,10605,3,,,,796.5,0
16887050,22:47:18,22:47:18,10607,4,,,,1196.09,0
16887050,22:47:53,22:47:53,2874,5,,,,1525.45,0
16887050,22:48:21,22:48:21,2875,6,,,,1815.74,0
16887050,22:48:40,22:48:40,2876,7,,,,2035.93,0
16887050,22:49:10,22:49:10,2877,8,,,,2363.15,0
16887050,22:49:58,22:49:58,10090,9,,,,2832.16,0
16887050,22:50:29,22:50:29,10700,10,,,,3108.62,0
16887050,22:51:53,22:51:53,10611,11,,,,4111.5,0
16887050,22:53:00,22:53:00,9043,12,,,,4729.44,
16887050,22:53:32,22:53:32,10613,13,,,,5231.48,0
16887050,22:54:40,22:54:40,6952,14,,,,5500.2,0
16887050,22:55:12,22:55:12,6953,15,,,,5932.85,0
16887050,22:55:39,22:55:39,6954,16,,,,6245.97,0
16887050,22:56:08,22:56:08,8409,17,,,,6632.34,0
16887050,22:56:28,22:56:28,8080,18,,,,6866.6,0
16887050,22:57:24,22:57:24,2970,19,,,,7292.04,0
16887050,22:57:42,22:57:42,2971,20,,,,7523.16,0
16887050,22:58:10,22:58:10,2972,21,,,,7950.28,0
16887050,22:58:26,22:58:26,2973,22,,,,8184.88,0
16887050,22:58:47,22:58:47,2974,23,,,,8432.89,0
16887050,22:59:07,22:59:07,2932,24,,,,8662.87,0
16887050,22:59:22,22:59:22,2933,25,,,,8807.6,0
16887050,22:59:36,22:59:36,2975,26,,,,8992.84,0
16887050,23:00:00,23:00:00,2976,27,,,,9400.2,
16887050,23:00:27,23:00:27,2945,28,,,,9733.38,0
16887050,23:00:47,23:00:47,617,29,,,,10014.35,0
16887050,23:01:22,23:01:22,2721,30,,,,10443.01,0
16887050,23:01:40,23:01:40,2722,31,,,,10721.19,0
16887050,23:02:00,23:02:00,618,32,,,,10931.39,
16887050,23:03:00,23:03:00,2723,33,,,,11657.1,
16887050,23:03:38,23:03:38,2905,34,,,,12149.2,0
16887050,23:04:24,23:04:24,10626,35,,,,12694.91,0
16887050,23:04:53,23:04:53,10628,36,,,,12961.92,0
16887050,23:05:34,23:05:34,2736,37,,,,13380.13,0
16887050,23:06:14,23:06:14,2737,38,,,,13677.47,0
16887050,23:06:54,23:06:54,2738,39,,,,14055.55,0
16887050,23:07:32,23:07:32,2739,40,,,,14374.57,0
16887050,23:08:03,23:08:03,7109,41,,,,14613.9,0
16887050,23:08:12,23:08:12,7110,42,,,,14701.1,0
16887050,23:08:31,23:08:31,7492,43,,,,14909.22,0
16887050,23:09:00,23:09:00,1129,44,,1,,15155.52,
16887060,22:45:00,22:45:00,9528,1,,,1,0,
16887060,22:45:32,22:45:32,998,2,,,,315.96,0
16887060,22:46:32,22:46:32,10605,3,,,,796.5,0
16887060,22:47:18,22:47:18,10607,4,,,,1196.09,0
16887060,22:47:53,22:47:53,2874,5,,,,1525.45,0
16887060,22:48:21,22:48:21,2875,6,,,,1815.74,0
16887060,22:48:40,22:48:40,2876,7,,,,2035.93,0
16887060,22:49:10,22:49:10,2877,8,,,,2363.15,0
16887060,22:49:58,22:49:58,10090,9,,,,2832.16,0
16887060,22:50:29,22:50:29,10700,10,,,,3108.62,0
16887060,22:51:53,22:51:53,10611,11,,,,4111.5,0
16887060,22:53:00,22:53:00,9043,12,,,,4729.44,
16887060,22:53:32,22:53:32,10613,13,,,,5231.48,0
16887060,22:54:40,22:54:40,6952,14,,,,5500.2,0
16887060,22:55:12,22:55:12,6953,15,,,,5932.85,0
16887060,22:55:39,22:55:39,6954,16,,,,6245.97,0
16887060,22:56:08,22:56:08,8409,17,,,,6632.34,0
16887060,22:56:28,22:56:28,8080,18,,,,6866.6,0
16887060,22:57:24,22:57:24,2970,19,,,,7292.04,0
16887060,22:57:42,22:57:42,2971,20,,,,7523.16,0
16887060,22:58:10,22:58:10,2972,21,,,,7950.28,0
16887060,22:58:26,22:58:26,2973,22,,,,8184.88,0
16887060,22:58:47,22:58:47,2974,23,,,,8432.89,0
16887060,22:59:07,22:59:07,2932,24,,,,8662.87,0
16887060,22:59:22,22:59:22,2933,25,,,,8807.6,0
16887060,22:59:36,22:59:36,2975,26,,,,8992.84,0
16887060,23:00:00,23:00:00,2976,27,,,,9400.2,
16887060,23:00:27,23:00:27,2945,28,,,,9733.38,0
16887060,23:00:47,23:00:47,617,29,,,,10014.35,0
16887060,23:01:22,23:01:22,2721,30,,,,10443.01,0
16887060,23:01:40,23:01:40,2722,31,,,,10721.19,0
16887060,23:02:00,23:02:00,618,32,,,,10931.39,
16887060,23:03:00,23:03:00,2723,33,,,,11657.1,
16887060,23:03:38,23:03:38,2905,34,,,,12149.2,0
16887060,23:04:24,23:04:24,10626,35,,,,12694.91,0
16887060,23:04:53,23:04:53,10628,36,,,,12961.92,0
16887060,23:05:34,23:05:34,2736,37,,,,13380.13,0
16887060,23:06:14,23:06:14,2737,38,,,,13677.47,0
16887060,23:06:54,23:06:54,2738,39,,,,14055.55,0
16887060,23:07:32,23:07:32,2739,40,,,,14374.57,0
16887060,23:08:03,23:08:03,7109,41,,,,14613.9,0
16887060,23:08:12,23:08:12,7110,42,,,,14701.1,0
16887060,23:08:31,23:08:31,7492,43,,,,14909.22,0
16887060,23:09:00,23:09:00,1129,44,,1,,15155.52,
1692090,14:00:00,14:00:00,9528,1,,,1,0,
1692090,14:00:40,14:00:40,998,2,,,,315.96,0
1692090,14:01:55,14:01:55,10605,3,,,,796.5,0
1692090,14:02:52,14:02:52,10607,4,,,,1196.09,0
1692090,14:03:36,14:03:36,2874,5,,,,1525.45,0
1692090,14:04:11,14:04:11,2875,6,,,,1815.74,0
1692090,14:04:35,14:04:35,2876,7,,,,2035.93,0
1692090,14:05:13,14:05:13,2877,8,,,,2363.15,0
1692090,14:06:12,14:06:12,10090,9,,,,2832.16,0
1692090,14:06:52,14:06:52,10700,10,,,,3108.62,0
1692090,14:08:36,14:08:36,10611,11,,,,4111.5,0
1692090,14:10:00,14:10:00,9043,12,,,,4729.44,
1692090,14:10:41,14:10:41,10613,13,,,,5231.48,0
1692090,14:12:09,14:12:09,6952,14,,,,5500.2,0
1692090,14:12:50,14:12:50,6953,15,,,,5932.85,0
1692090,14:13:24,14:13:24,6954,16,,,,6245.97,0
1692090,14:14:01,14:14:01,8409,17,,,,6632.34,0
1692090,14:14:28,14:14:28,8080,18,,,,6866.6,0
1692090,14:15:40,14:15:40,2970,19,,,,7292.04,0
1692090,14:16:02,14:16:02,2971,20,,,,7523.16,0
1692090,14:16:38,14:16:38,2972,21,,,,7950.28,0
1692090,14:17:00,14:17:00,2973,22,,,,8184.88,0
1692090,14:17:26,14:17:26,2974,23,,,,8432.89,0
1692090,14:17:52,14:17:52,2932,24,,,,8662.87,0
1692090,14:18:11,14:18:11,2933,25,,,,8807.6,0
1692090,14:18:30,14:18:30,2975,26,,,,8992.84,0
1692090,14:19:00,14:19:00,2976,27,,,,9400.2,
1692090,14:20:21,14:20:21,2945,28,,,,9733.38,0
1692090,14:21:22,14:21:22,617,29,,,,10014.35,0
1692090,14:23:06,14:23:06,2721,30,,,,10443.01,0
1692090,14:24:01,14:24:01,2722,31,,,,10721.19,0
1692090,14:25:00,14:25:00,618,32,,,,10931.39,
1692090,14:29:00,14:29:00,2723,33,,,,11657.1,
1692090,14:29:44,14:29:44,2905,34,,,,12149.2,0
1692090,14:30:38,14:30:38,10626,35,,,,12694.91,0
1692090,14:31:12,14:31:12,10628,36,,,,12961.92,0
1692090,14:32:00,14:32:00,2736,37,,,,13380.13,0
1692090,14:32:46,14:32:46,2737,38,,,,13677.47,0
1692090,14:33:33,14:33:33,2738,39,,,,14055.55,0
1692090,14:34:17,14:34:17,2739,40,,,,14374.57,0
1692090,14:34:54,14:34:54,7109,41,,,,14613.9,0
1692090,14:35:05,14:35:05,7110,42,,,,14701.1,0
1692090,14:35:27,14:35:27,7492,43,,,,14909.22,0
1692090,14:36:00,14:36:00,1129,44,,1,,15155.52,
1755010,21:05:00,21:05:00,9528,1,,,1,0,
1755010,21:05:36,21:05:36,998,2,,,,315.96,0
1755010,21:06:43,21:06:43,10605,3,,,,796.5,0
1755010,21:07:35,21:07:35,10607,4,,,,1196.09,0
1755010,21:08:15,21:08:15,2874,5,,,,1525.45,0
1755010,21:08:46,21:08:46,2875,6,,,,1815.74,0
1755010,21:09:08,21:09:08,2876,7,,,,2035.93,0
1755010,21:09:42,21:09:42,2877,8,,,,2363.15,0
1755010,21:10:35,21:10:35,10090,9,,,,2832.16,0
1755010,21:11:10,21:11:10,10700,10,,,,3108.62,0
1755010,21:12:45,21:12:45,10611,11,,,,4111.5,0
1755010,21:14:00,21:14:00,9043,12,,,,4729.44,
1755010,21:14:41,21:14:41,10613,13,,,,5231.48,0
1755010,21:16:09,21:16:09,6952,14,,,,5500.2,0
1755010,21:16:50,21:16:50,6953,15,,,,5932.85,0
1755010,21:17:24,21:17:24,6954,16,,,,6245.97,0
1755010,21:18:01,21:18:01,8409,17,,,,6632.34,0
1755010,21:18:28,21:18:28,8080,18,,,,6866.6,0
1755010,21:19:40,21:19:40,2970,19,,,,7292.04,0
1755010,21:20:02,21:20:02,2971,20,,,,7523.16,0
1755010,21:20:38,21:20:38,2972,21,,,,7950.28,0
1755010,21:21:00,21:21:00,2973,22,,,,8184.88,0
1755010,21:21:26,21:21:26,2974,23,,,,8432.89,0
1755010,21:21:52,21:21:52,2932,24,,,,8662.87,0
1755010,21:22:11,21:22:11,2933,25,,,,8807.6,0
1755010,21:22:30,21:22:30,2975,26,,,,8992.84,0
1755010,21:23:00,21:23:00,2976,27,,,,9400.2,
1755010,21:24:07,21:24:07,2945,28,,,,9733.38,0
1755010,21:24:58,21:24:58,617,29,,,,10014.35,0
1755010,21:26:25,21:26:25,2721,30,,,,10443.01,0
1755010,21:27:11,21:27:11,2722,31,,,,10721.19,0
1755010,21:28:00,21:28:00,618,32,,,,10931.39,
1755010,21:32:00,21:32:00,2723,33,,,,11657.1,
1755010,21:32:38,21:32:38,2905,34,,,,12149.2,0
1755010,21:33:24,21:33:24,10626,35,,,,12694.91,0
1755010,21:33:53,21:33:53,10628,36,,,,12961.92,0
1755010,21:34:34,21:34:34,2736,37,,,,13380.13,0
1755010,21:35:14,21:35:14,2737,38,,,,13677.47,0
1755010,21:35:54,21:35:54,2738,39,,,,14055.55,0
1755010,21:36:32,21:36:32,2739,40,,,,14374.57,0
1755010,21:37:03,21:37:03,7109,41,,,,14613.9,0
1755010,21:37:12,21:37:12,7110,42,,,,14701.1,0
1755010,21:37:31,21:37:31,7492,43,,,,14909.22,0
1755010,21:38:00,21:38:00,1129,44,,1,,15155.52,
1755120,21:05:00,21:05:00,9528,1,,,1,0,
1755120,21:05:36,21:05:36,998,2,,,,315.96,0
1755120,21:06:43,21:06:43,10605,3,,,,796.5,0
1755120,21:07:35,21:07:35,10607,4,,,,1196.09,0
1755120,21:08:15,21:08:15,2874,5,,,,1525.45,0
1755120,21:08:46,21:08:46,2875,6,,,,1815.74,0
1755120,21:09:08,21:09:08,2876,7,,,,2035.93,0
1755120,21:09:42,21:09:42,2877,8,,,,2363.15,0
1755120,21:10:35,21:10:35,10090,9,,,,2832.16,0
1755120,21:11:10,21:11:10,10700,10,,,,3108.62,0
1755120,21:12:45,21:12:45,10611,11,,,,4111.5,0
1755120,21:14:00,21:14:00,9043,12,,,,4729.44,
1755120,21:14:41,21:14:41,10613,13,,,,5231.48,0
1755120,21:16:09,21:16:09,6952,14,,,,5500.2,0
1755120,21:16:50,21:16:50,6953,15,,,,5932.85,0
1755120,21:17:24,21:17:24,6954,16,,,,6245.97,0
1755120,21:18:01,21:18:01,8409,17,,,,6632.34,0
1755120,21:18:28,21:18:28,8080,18,,,,6866.6,0
1755120,21:19:40,21:19:40,2970,19,,,,7292.04,0
1755120,21:20:02,21:20:02,2971,20,,,,7523.16,0
1755120,21:20:38,21:20:38,2972,21,,,,7950.28,0
1755120,21:21:00,21:21:00,2973,22,,,,8184.88,0
1755120,21:21:26,21:21:26,2974,23,,,,8432.89,0
1755120,21:21:52,21:21:52,2932,24,,,,8662.87,0
1755120,21:22:11,21:22:11,2933,25,,,,8807.6,0
1755120,21:22:30,21:22:30,2975,26,,,,8992.84,0
1755120,21:23:00,21:23:00,2976,27,,,,9400.2,
1755120,21:24:07,21:24:07,2945,28,,,,9733.38,0
1755120,21:24:58,21:24:58,617,29,,,,10014.35,0
1755120,21:26:25,21:26:25,2721,30,,,,10443.01,0
1755120,21:27:11,21:27:11,2722,31,,,,10721.19,0
1755120,21:28:00,21:28:00,618,32,,,,10931.39,
1755120,21:32:00,21:32:00,2723,33,,,,11657.1,
1755120,21:32:38,21:32:38,2905,34,,,,12149.2,0
1755120,21:33:24,21:33:24,10626,35,,,,12694.91,0
1755120,21:33:53,21:33:53,10628,36,,,,12961.92,0
1755120,21:34:34,21:34:34,2736,37,,,,13380.13,0
1755120,21:35:14,21:35:14,2737,38,,,,13677.47,0
1755120,21:35:54,21:35:54,2738,39,,,,14055.55,0
1755120,21:36:32,21:36:32,2739,40,,,,14374.57,0
1755120,21:37:03,21:37:03,7109,41,,,,14613.9,0
1755120,21:37:12,21:37:12,7110,42,,,,14701.1,0
1755120,21:37:31,21:37:31,7492,43,,,,14909.22,0
1755120,21:38:00,21:38:00,1129,44,,1,,15155.52,
17587070,15:00:00,15:00:00,9528,1,,,1,0,
17587070,15:00:40,15:00:40,998,2,,,,315.96,0
17587070,15:01:55,15:01:55,10605,3,,,,796.5,0
17587070,15:02:52,15:02:52,10607,4,,,,1196.09,0
17587070,15:03:36,15:03:36,2874,5,,,,1525.45,0
17587070,15:04:11,15:04:11,2875,6,,,,1815.74,0
17587070,15:04:35,15:04:35,2876,7,,,,2035.93,0
17587070,15:05:13,15:05:13,2877,8,,,,2363.15,0
17587070,15:06:12,15:06:12,10090,9,,,,2832.16,0
17587070,15:06:52,15:06:52,10700,10,,,,3108.62,0
17587070,15:08:36,15:08:36,10611,11,,,,4111.5,0
17587070,15:10:00,15:10:00,9043,12,,,,4729.44,
17587070,15:10:41,15:10:41,10613,13,,,,5231.48,0
17587070,15:12:09,15:12:09,6952,14,,,,5500.2,0
17587070,15:12:50,15:12:50,6953,15,,,,5932.85,0
17587070,15:13:24,15:13:24,6954,16,,,,6245.97,0
17587070,15:14:01,15:14:01,8409,17,,,,6632.34,0
17587070,15:14:28,15:14:28,8080,18,,,,6866.6,0
17587070,15:15:40,15:15:40,2970,19,,,,7292.04,0
17587070,15:16:02,15:16:02,2971,20,,,,7523.16,0
17587070,15:16:38,15:16:38,2972,21,,,,7950.28,0
17587070,15:17:00,15:17:00,2973,22,,,,8184.88,0
17587070,15:17:26,15:17:26,2974,23,,,,8432.89,0
17587070,15:17:52,15:17:52,2932,24,,,,8662.87,0
17587070,15:18:11,15:18:11,2933,25,,,,8807.6,0
17587070,15:18:30,15:18:30,2975,26,,,,8992.84,0
17587070,15:19:00,15:19:00,2976,27,,,,9400.2,
17587070,15:20:21,15:20:21,2945,28,,,,9733.38,0
17587070,15:21:22,15:21:22,617,29,,,,10014.35,0
17587070,15:23:06,15:23:06,2721,30,,,,10443.01,0
17587070,15:24:01,15:24:01,2722,31,,,,10721.19,0
17587070,15:25:00,15:25:00,618,32,,,,10931.39,
17587070,15:29:00,15:29:00,2723,33,,,,11657.1,
17587070,15:29:44,15:29:44,2905,34,,,,12149.2,0
17587070,15:30:38,15:30:38,10626,35,,,,12694.91,0
17587070,15:31:12,15:31:12,10628,36,,,,12961.92,0
17587070,15:32:00,15:32:00,2736,37,,,,13380.13,0
17587070,15:32:46,15:32:46,2737,38,,,,13677.47,0
17587070,15:33:33,15:33:33,2738,39,,,,14055.55,0
17587070,15:34:17,15:34:17,2739,40,,,,14374.57,0
17587070,15:34:54,15:34:54,7109,41,,,,14613.9,0
17587070,15:35:05,15:35:05,7110,42,,,,14701.1,0
17587070,15:35:27,15:35:27,7492,43,,,,14909.22,0
17587070,15:36:00,15:36:00,1129,44,,1,,15155.52,
18025020,09:45:00,09:45:00,9528,1,,,1,0,
18025020,09:45:36,09:45:36,998,2,,,,315.96,0
18025020,09:46:43,09:46:43,10605,3,,,,796.5,0
18025020,09:47:35,09:47:35,10607,4,,,,1196.09,0
18025020,09:48:15,09:48:15,2874,5,,,,1525.45,0
18025020,09:48:46,09:48:46,2875,6,,,,1815.74,0
18025020,09:49:08,09:49:08,2876,7,,,,2035.93,0
18025020,09:49:42,09:49:42,2877,8,,,,2363.15,0
18025020,09:50:35,09:50:35,10090,9,,,,2832.16,0
18025020,09:51:10,09:51:10,10700,10,,,,3108.62,0
18025020,09:52:45,09:52:45,10611,11,,,,4111.5,0
18025020,09:54:00,09:54:00,9043,12,,,,4729.44,
18025020,09:54:36,09:54:36,10613,13,,,,5231.48,0
18025020,09:55:55,09:55:55,6952,14,,,,5500.2,0
18025020,09:56:31,09:56:31,6953,15,,,,5932.85,0
18025020,09:57:02,09:57:02,6954,16,,,,6245.97,0
18025020,09:57:35,09:57:35,8409,17,,,,6632.34,0
18025020,09:57:58,09:57:58,8080,18,,,,6866.6,0
18025020,09:59:02,09:59:02,2970,19,,,,7292.04,0
18025020,09:59:22,09:59:22,2971,20,,,,7523.16,0
18025020,09:59:54,09:59:54,2972,21,,,,7950.28,0
18025020,10:00:13,10:00:13,2973,22,,,,8184.88,0
18025020,10:00:37,10:00:37,2974,23,,,,8432.89,0
18025020,10:00:59,10:00:59,2932,24,,,,8662.87,0
18025020,10:01:16,10:01:16,2933,25,,,,8807.6,0
18025020,10:01:33,10:01:33,2975,26,,,,8992.84,0
18025020,10:02:00,10:02:00,2976,27,,,,9400.2,
18025020,10:02:40,10:02:40,2945,28,,,,9733.38,0
18025020,10:03:11,10:03:11,617,29,,,,10014.35,0
18025020,10:04:03,10:04:03,2721,30,,,,10443.01,0
18025020,10:04:30,10:04:30,2722,31,,,,10721.19,0
18025020,10:05:00,10:05:00,618,32,,,,10931.39,
18025020,10:06:00,10:06:00,2723,33,,,,11657.1,
18025020,10:06:50,10:06:50,2905,34,,,,12149.2,0
18025020,10:07:52,10:07:52,10626,35,,,,12694.91,0
18025020,10:08:31,10:08:31,10628,36,,,,12961.92,0
18025020,10:09:26,10:09:26,2736,37,,,,13380.13,0
18025020,10:10:18,10:10:18,2737,38,,,,13677.47,0
18025020,10:11:12,10:11:12,2738,39,,,,14055.55,0
18025020,10:12:03,10:12:03,2739,40,,,,14374.57,0
18025020,10:12:45,10:12:45,7109,41,,,,14613.9,0
18025020,10:12:57,10:12:57,7110,42,,,,14701.1,0
18025020,10:13:22,10:13:22,7492,43,,,,14909.22,0
18025020,10:14:00,10:14:00,1129,44,,1,,15155.52,
18025030,09:45:00,09:45:00,9528,1,,,1,0,
18025030,09:45:36,09:45:36,998,2,,,,315.96,0
18025030,09:46:43,09:46:43,10605,3,,,,796.5,0
18025030,09:47:35,09:47:35,10607,4,,,,1196.09,0
18025030,09:48:15,09:48:15,2874,5,,,,1525.45,0
18025030,09:48:46,09:48:46,2875,6,,,,1815.74,0
18025030,09:49:08,09:49:08,2876,7,,,,2035.93,0
18025030,09:49:42,09:49:42,2877,8,,,,2363.15,0
18025030,09:50:35,09:50:35,10090,9,,,,2832.16,0
18025030,09:51:10,09:51:10,10700,10,,,,3108.62,0
18025030,09:52:45,09:52:45,10611,11,,,,4111.5,0
18025030,09:54:00,09:54:00,9043,12,,,,4729.44,
18025030,09:54:36,09:54:36,10613,13,,,,5231.48,0
18025030,09:55:55,09:55:55,6952,14,,,,5500.2,0
18025030,09:56:31,09:56:31,6953,15,,,,5932.85,0
18025030,09:57:02,09:57:02,6954,16,,,,6245.97,0
18025030,09:57:35,09:57:35,8409,17,,,,6632.34,0
18025030,09:57:58,09:57:58,8080,18,,,,6866.6,0
18025030,09:59:02,09:59:02,2970,19,,,,7292.04,0
18025030,09:59:22,09:59:22,2971,20,,,,7523.16,0
18025030,09:59:54,09:59:54,2972,21,,,,7950.28,0
18025030,10:00:13,10:00:13,2973,22,,,,8184.88,0
18025030,10:00:37,10:00:37,2974,23,,,,8432.89,0
18025030,10:00:59,10:00:59,2932,24,,,,8662.87,0
18025030,10:01:16,10:01:16,2933,25,,,,8807.6,0
18025030,10:01:33,10:01:33,2975,26,,,,8992.84,0
18025030,10:02:00,10:02:00,2976,27,,,,9400.2,
18025030,10:02:40,10:02:40,2945,28,,,,9733.38,0
18025030,10:03:11,10:03:11,617,29,,,,10014.35,0
18025030,10:04:03,10:04:03,2721,30,,,,10443.01,0
18025030,10:04:30,10:04:30,2722,31,,,,10721.19,0
18025030,10:05:00,10:05:00,618,32,,,,10931.39,
18025030,10:06:00,10:06:00,2723,33,,,,11657.1,
18025030,10:06:50,10:06:50,2905,34,,,,12149.2,0
18025030,10:07:52,10:07:52,10626,35,,,,12694.91,0
18025030,10:08:31,10:08:31,10628,36,,,,12961.92,0
18025030,10:09:26,10:09:26,2736,37,,,,13380.13,0
18025030,10:10:18,10:10:18,2737,38,,,,13677.47,0
18025030,10:11:12,10:11:12,2738,39,,,,14055.55,0
18025030,10:12:03,10:12:03,2739,40,,,,14374.57,0
18025030,10:12:45,10:12:45,7109,41,,,,14613.9,0
18025030,10:12:57,10:12:57,7110,42,,,,14701.1,0
18025030,10:13:22,10:13:22,7492,43,,,,14909.22,0
18025030,10:14:00,10:14:00,1129,44,,1,,15155.52,
18025040,09:45:00,09:45:00,9528,1,,,1,0,
18025040,09:45:36,09:45:36,998,2,,,,315.96,0
18025040,09:46:43,09:46:43,10605,3,,,,796.5,0
18025040,09:47:35,09:47:35,10607,4,,,,1196.09,0
18025040,09:48:15,09:48:15,2874,5,,,,1525.45,0
18025040,09:48:46,09:48:46,2875,6,,,,1815.74,0
18025040,09:49:08,09:49:08,2876,7,,,,2035.93,0
18025040,09:49:42,09:49:42,2877,8,,,,2363.15,0
18025040,09:50:35,09:50:35,10090,9,,,,2832.16,0
18025040,09:51:10,09:51:10,10700,10,,,,3108.62,0
18025040,09:52:45,09:52:45,10611,11,,,,4111.5,0
18025040,09:54:00,09:54:00,9043,12,,,,4729.44,
18025040,09:54:36,09:54:36,10613,13,,,,5231.48,0
18025040,09:55:55,09:55:55,6952,14,,,,5500.2,0
18025040,09:56:31,09:56:31,6953,15,,,,5932.85,0
18025040,09:57:02,09:57:02,6954,16,,,,6245.97,0
18025040,09:57:35,09:57:35,8409,17,,,,6632.34,0
18025040,09:57:58,09:57:58,8080,18,,,,6866.6,0
18025040,09:59:02,09:59:02,2970,19,,,,7292.04,0
18025040,09:59:22,09:59:22,2971,20,,,,7523.16,0
18025040,09:59:54,09:59:54,2972,21,,,,7950.28,0
18025040,10:00:13,10:00:13,2973,22,,,,8184.88,0
18025040,10:00:37,10:00:37,2974,23,,,,8432.89,0
18025040,10:00:59,10:00:59,2932,24,,,,8662.87,0
18025040,10:01:16,10:01:16,2933,25,,,,8807.6,0
18025040,10:01:33,10:01:33,2975,26,,,,8992.84,0
18025040,10:02:00,10:02:00,2976,27,,,,9400.2,
18025040,10:02:40,10:02:40,2945,28,,,,9733.38,0
18025040,10:03:11,10:03:11,617,29,,,,10014.35,0
18025040,10:04:03,10:04:03,2721,30,,,,10443.01,0
18025040,10:04:30,10:04:30,2722,31,,,,10721.19,0
18025040,10:05:00,10:05:00,618,32,,,,10931.39,
18025040,10:06:00,10:06:00,2723,33,,,,11657.1,
18025040,10:06:50,10:06:50,2905,34,,,,12149.2,0
18025040,10:07:52,10:07:52,10626,35,,,,12694.91,0
18025040,10:08:31,10:08:31,10628,36,,,,12961.92,0
18025040,10:09:26,10:09:26,2736,37,,,,13380.13,0
18025040,10:10:18,10:10:18,2737,38,,,,13677.47,0
18025040,10:11:12,10:11:12,2738,39,,,,14055.55,0
18025040,10:12:03,10:12:03,2739,40,,,,14374.57,0
18025040,10:12:45,10:12:45,7109,41,,,,14613.9,0
18025040,10:12:57,10:12:57,7110,42,,,,14701.1,0
18025040,10:13:22,10:13:22,7492,43,,,,14909.22,0
18025040,10:14:00,10:14:00,1129,44,,1,,15155.52,
18025050,09:45:00,09:45:00,9528,1,,,1,0,
18025050,09:45:36,09:45:36,998,2,,,,315.96,0
18025050,09:46:43,09:46:43,10605,3,,,,796.5,0
18025050,09:47:35,09:47:35,10607,4,,,,1196.09,0
18025050,09:48:15,09:48:15,2874,5,,,,1525.45,0
18025050,09:48:46,09:48:46,2875,6,,,,1815.74,0
18025050,09:49:08,09:49:08,2876,7,,,,2035.93,0
18025050,09:49:42,09:49:42,2877,8,,,,2363.15,0
18025050,09:50:35,09:50:35,10090,9,,,,2832.16,0
18025050,09:51:10,09:51:10,10700,10,,,,3108.62,0
18025050,09:52:45,09:52:45,10611,11,,,,4111.5,0
18025050,09:54:00,09:54:00,9043,12,,,,4729.44,
18025050,09:54:36,09:54:36,10613,13,,,,5231.48,0
18025050,09:55:55,09:55:55,6952,14,,,,5500.2,0
18025050,09:56:31,09:56:31,6953,15,,,,5932.85,0
18025050,09:57:02,09:57:02,6954,16,,,,6245.97,0
18025050,09:57:35,09:57:35,8409,17,,,,6632.34,0
18025050,09:57:58,09:57:58,8080,18,,,,6866.6,0
18025050,09:59:02,09:59:02,2970,19,,,,7292.04,0
18025050,09:59:22,09:59:22,2971,20,,,,7523.16,0
18025050,09:59:54,09:59:54,2972,21,,,,7950.28,0
18025050,10:00:13,10:00:13,2973,22,,,,8184.88,0
18025050,10:00:37,10:00:37,2974,23,,,,8432.89,0
18025050,10:00:59,10:00:59,2932,24,,,,8662.87,0
18025050,10:01:16,10:01:16,2933,25,,,,8807.6,0
18025050,10:01:33,10:01:33,2975,26,,,,8992.84,0
18025050,10:02:00,10:02:00,2976,27,,,,9400.2,
18025050,10:02:40,10:02:40,2945,28,,,,9733.38,0
18025050,10:03:11,10:03:11,617,29,,,,10014.35,0
18025050,10:04:03,10:04:03,2721,30,,,,10443.01,0
18025050,10:04:30,10:04:30,2722,31,,,,10721.19,0
18025050,10:05:00,10:05:00,618,32,,,,10931.39,
18025050,10:06:00,10:06:00,2723,33,,,,11657.1,
18025050,10:06:50,10:06:50,2905,34,,,,12149.2,0
18025050,10:07:52,10:07:52,10626,35,,,,12694.91,0
18025050,10:08:31,10:08:31,10628,36,,,,12961.92,0
18025050,10:09:26,10:09:26,2736,37,,,,13380.13,0
18025050,10:10:18,10:10:18,2737,38,,,,13677.47,0
18025050,10:11:12,10:11:12,2738,39,,,,14055.55,0
18025050,10:12:03,10:12:03,2739,40,,,,14374.57,0
18025050,10:12:45,10:12:45,7109,41,,,,14613.9,0
18025050,10:12:57,10:12:57,7110,42,,,,14701.1,0
18025050,10:13:22,10:13:22,7492,43,,,,14909.22,0
18025050,10:14:00,10:14:00,1129,44,,1,,15155.52,
18025060,09:45:00,09:45:00,9528,1,,,1,0,
18025060,09:45:36,09:45:36,998,2,,,,315.96,0
18025060,09:46:43,09:46:43,10605,3,,,,796.5,0
18025060,09:47:35,09:47:35,10607,4,,,,1196.09,0
18025060,09:48:15,09:48:15,2874,5,,,,1525.45,0
18025060,09:48:46,09:48:46,2875,6,,,,1815.74,0
18025060,09:49:08,09:49:08,2876,7,,,,2035.93,0
18025060,09:49:42,09:49:42,2877,8,,,,2363.15,0
18025060,09:50:35,09:50:35,10090,9,,,,2832.16,0
18025060,09:51:10,09:51:10,10700,10,,,,3108.62,0
18025060,09:52:45,09:52:45,10611,11,,,,4111.5,0
18025060,09:54:00,09:54:00,9043,12,,,,4729.44,
18025060,09:54:36,09:54:36,10613,13,,,,5231.48,0
18025060,09:55:55,09:55:55,6952,14,,,,5500.2,0
18025060,09:56:31,09:56:31,6953,15,,,,5932.85,0
18025060,09:57:02,09:57:02,6954,16,,,,6245.97,0
18025060,09:57:35,09:57:35,8409,17,,,,6632.34,0
18025060,09:57:58,09:57:58,8080,18,,,,6866.6,0
18025060,09:59:02,09:59:02,2970,19,,,,7292.04,0
18025060,09:59:22,09:59:22,2971,20,,,,7523.16,0
18025060,09:59:54,09:59:54,2972,21,,,,7950.28,0
18025060,10:00:13,10:00:13,2973,22,,,,8184.88,0
18025060,10:00:37,10:00:37,2974,23,,,,8432.89,0
18025060,10:00:59,10:00:59,2932,24,,,,8662.87,0
18025060,10:01:16,10:01:16,2933,25,,,,8807.6,0
18025060,10:01:33,10:01:33,2975,26,,,,8992.84,0
18025060,10:02:00,10:02:00,2976,27,,,,9400.2,
18025060,10:02:40,10:02:40,2945,28,,,,9733.38,0
18025060,10:03:11,10:03:11,617,29,,,,10014.35,0
18025060,10:04:03,10:04:03,2721,30,,,,10443.01,0
18025060,10:04:30,10:04:30,2722,31,,,,10721.19,0
18025060,10:05:00,10:05:00,618,32,,,,10931.39,
18025060,10:06:00,10:06:00,2723,33,,,,11657.1,
18025060,10:06:50,10:06:50,2905,34,,,,12149.2,0
18025060,10:07:52,10:07:52,10626,35,,,,12694.91,0
18025060,10:08:31,10:08:31,10628,36,,,,12961.92,0
18025060,10:09:26,10:09:26,2736,37,,,,13380.13,0
18025060,10:10:18,10:10:18,2737,38,,,,13677.47,0
18025060,10:11:12,10:11:12,2738,39,,,,14055.55,0
18025060,10:12:03,10:12:03,2739,40,,,,14374.57,0
18025060,10:12:45,10:12:45,7109,41,,,,14613.9,0
18025060,10:12:57,10:12:57,7110,42,,,,14701.1,0
18025060,10:13:22,10:13:22,7492,43,,,,14909.22,0
18025060,10:14:00,10:14:00,1129,44,,1,,15155.52,
18135020,13:45:00,13:45:00,9528,1,,,1,0,
18135020,13:45:36,13:45:36,998,2,,,,315.96,0
18135020,13:46:43,13:46:43,10605,3,,,,796.5,0
18135020,13:47:35,13:47:35,10607,4,,,,1196.09,0
18135020,13:48:15,13:48:15,2874,5,,,,1525.45,0
18135020,13:48:46,13:48:46,2875,6,,,,1815.74,0
18135020,13:49:08,13:49:08,2876,7,,,,2035.93,0
18135020,13:49:42,13:49:42,2877,8,,,,2363.15,0
18135020,13:50:35,13:50:35,10090,9,,,,2832.16,0
18135020,13:51:10,13:51:10,10700,10,,,,3108.62,0
18135020,13:52:45,13:52:45,10611,11,,,,4111.5,0
18135020,13:54:00,13:54:00,9043,12,,,,4729.44,
18135020,13:54:36,13:54:36,10613,13,,,,5231.48,0
18135020,13:55:55,13:55:55,6952,14,,,,5500.2,0
18135020,13:56:31,13:56:31,6953,15,,,,5932.85,0
18135020,13:57:02,13:57:02,6954,16,,,,6245.97,0
18135020,13:57:35,13:57:35,8409,17,,,,6632.34,0
18135020,13:57:58,13:57:58,8080,18,,,,6866.6,0
18135020,13:59:02,13:59:02,2970,19,,,,7292.04,0
18135020,13:59:22,13:59:22,2971,20,,,,7523.16,0
18135020,13:59:54,13:59:54,2972,21,,,,7950.28,0
18135020,14:00:13,14:00:13,2973,22,,,,8184.88,0
18135020,14:00:37,14:00:37,2974,23,,,,8432.89,0
18135020,14:00:59,14:00:59,2932,24,,,,8662.87,0
18135020,14:01:16,14:01:16,2933,25,,,,8807.6,0
18135020,14:01:33,14:01:33,2975,26,,,,8992.84,0
18135020,14:02:00,14:02:00,2976,27,,,,9400.2,
18135020,14:02:40,14:02:40,2945,28,,,,9733.38,0
18135020,14:03:11,14:03:11,617,29,,,,10014.35,0
18135020,14:04:03,14:04:03,2721,30,,,,10443.01,0
18135020,14:04:30,14:04:30,2722,31,,,,10721.19,0
18135020,14:05:00,14:05:00,618,32,,,,10931.39,
18135020,14:06:00,14:06:00,2723,33,,,,11657.1,
18135020,14:06:50,14:06:50,2905,34,,,,12149.2,0
18135020,14:07:52,14:07:52,10626,35,,,,12694.91,0
18135020,14:08:31,14:08:31,10628,36,,,,12961.92,0
18135020,14:09:26,14:09:26,2736,37,,,,13380.13,0
18135020,14:10:18,14:10:18,2737,38,,,,13677.47,0
18135020,14:11:12,14:11:12,2738,39,,,,14055.55,0
18135020,14:12:03,14:12:03,2739,40,,,,14374.57,0
18135020,14:12:45,14:12:45,7109,41,,,,14613.9,0
18135020,14:12:57,14:12:57,7110,42,,,,14701.1,0
18135020,14:13:22,14:13:22,7492,43,,,,14909.22,0
18135020,14:14:00,14:14:00,1129,44,,1,,15155.52,
18135030,13:45:00,13:45:00,9528,1,,,1,0,
18135030,13:45:36,13:45:36,998,2,,,,315.96,0
18135030,13:46:43,13:46:43,10605,3,,,,796.5,0
18135030,13:47:35,13:47:35,10607,4,,,,1196.09,0
18135030,13:48:15,13:48:15,2874,5,,,,1525.45,0
18135030,13:48:46,13:48:46,2875,6,,,,1815.74,0
18135030,13:49:08,13:49:08,2876,7,,,,2035.93,0
18135030,13:49:42,13:49:42,2877,8,,,,2363.15,0
18135030,13:50:35,13:50:35,10090,9,,,,2832.16,0
18135030,13:51:10,13:51:10,10700,10,,,,3108.62,0
18135030,13:52:45,13:52:45,10611,11,,,,4111.5,0
18135030,13:54:00,13:54:00,9043,12,,,,4729.44,
18135030,13:54:36,13:54:36,10613,13,,,,5231.48,0
18135030,13:55:55,13:55:55,6952,14,,,,5500.2,0
18135030,13:56:31,13:56:31,6953,15,,,,5932.85,0
18135030,13:57:02,13:57:02,6954,16,,,,6245.97,0
18135030,13:57:35,13:57:35,8409,17,,,,6632.34,0
18135030,13:57:58,13:57:58,8080,18,,,,6866.6,0
18135030,13:59:02,13:59:02,2970,19,,,,7292.04,0
18135030,13:59:22,13:59:22,2971,20,,,,7523.16,0
18135030,13:59:54,13:59:54,2972,21,,,,7950.28,0
18135030,14:00:13,14:00:13,2973,22,,,,8184.88,0
18135030,14:00:37,14:00:37,2974,23,,,,8432.89,0
18135030,14:00:59,14:00:59,2932,24,,,,8662.87,0
18135030,14:01:16,14:01:16,2933,25,,,,8807.6,0
18135030,14:01:33,14:01:33,2975,26,,,,8992.84,0
18135030,14:02:00,14:02:00,2976,27,,,,9400.2,
18135030,14:02:40,14:02:40,2945,28,,,,9733.38,0
18135030,14:03:11,14:03:11,617,29,,,,10014.35,0
18135030,14:04:03,14:04:03,2721,30,,,,10443.01,0
18135030,14:04:30,14:04:30,2722,31,,,,10721.19,0
18135030,14:05:00,14:05:00,618,32,,,,10931.39,
18135030,14:06:00,14:06:00,2723,33,,,,11657.1,
18135030,14:06:50,14:06:50,2905,34,,,,12149.2,0
18135030,14:07:52,14:07:52,10626,35,,,,12694.91,0
18135030,14:08:31,14:08:31,10628,36,,,,12961.92,0
18135030,14:09:26,14:09:26,2736,37,,,,13380.13,0
18135030,14:10:18,14:10:18,2737,38,,,,13677.47,0
18135030,14:11:12,14:11:12,2738,39,,,,14055.55,0
18135030,14:12:03,14:12:03,2739,40,,,,14374.57,0
18135030,14:12:45,14:12:45,7109,41,,,,14613.9,0
18135030,14:12:57,14:12:57,7110,42,,,,14701.1,0
18135030,14:13:22,14:13:22,7492,43,,,,14909.22,0
18135030,14:14:00,14:14:00,1129,44,,1,,15155.52,
18135040,13:45:00,13:45:00,9528,1,,,1,0,
18135040,13:45:36,13:45:36,998,2,,,,315.96,0
18135040,13:46:43,13:46:43,10605,3,,,,796.5,0
18135040,13:47:35,13:47:35,10607,4,,,,1196.09,0
18135040,13:48:15,13:48:15,2874,5,,,,1525.45,0
18135040,13:48:46,13:48:46,2875,6,,,,1815.74,0
18135040,13:49:08,13:49:08,2876,7,,,,2035.93,0
18135040,13:49:42,13:49:42,2877,8,,,,2363.15,0
18135040,13:50:35,13:50:35,10090,9,,,,2832.16,0
18135040,13:51:10,13:51:10,10700,10,,,,3108.62,0
18135040,13:52:45,13:52:45,10611,11,,,,4111.5,0
18135040,13:54:00,13:54:00,9043,12,,,,4729.44,
18135040,13:54:36,13:54:36,10613,13,,,,5231.48,0
18135040,13:55:55,13:55:55,6952,14,,,,5500.2,0
18135040,13:56:31,13:56:31,6953,15,,,,5932.85,0
18135040,13:57:02,13:57:02,6954,16,,,,6245.97,0
18135040,13:57:35,13:57:35,8409,17,,,,6632.34,0
18135040,13:57:58,13:57:58,8080,18,,,,6866.6,0
18135040,13:59:02,13:59:02,2970,19,,,,7292.04,0
18135040,13:59:22,13:59:22,2971,20,,,,7523.16,0
18135040,13:59:54,13:59:54,2972,21,,,,7950.28,0
18135040,14:00:13,14:00:13,2973,22,,,,8184.88,0
18135040,14:00:37,14:00:37,2974,23,,,,8432.89,0
18135040,14:00:59,14:00:59,2932,24,,,,8662.87,0
18135040,14:01:16,14:01:16,2933,25,,,,8807.6,0
18135040,14:01:33,14:01:33,2975,26,,,,8992.84,0
18135040,14:02:00,14:02:00,2976,27,,,,9400.2,
18135040,14:02:40,14:02:40,2945,28,,,,9733.38,0
18135040,14:03:11,14:03:11,617,29,,,,10014.35,0
18135040,14:04:03,14:04:03,2721,30,,,,10443.01,0
18135040,14:04:30,14:04:30,2722,31,,,,10721.19,0
18135040,14:05:00,14:05:00,618,32,,,,10931.39,
18135040,14:06:00,14:06:00,2723,33,,,,11657.1,
18135040,14:06:50,14:06:50,2905,34,,,,12149.2,0
18135040,14:07:52,14:07:52,10626,35,,,,12694.91,0
18135040,14:08:31,14:08:31,10628,36,,,,12961.92,0
18135040,14:09:26,14:09:26,2736,37,,,,13380.13,0
18135040,14:10:18,14:10:18,2737,38,,,,13677.47,0
18135040,14:11:12,14:11:12,2738,39,,,,14055.55,0
18135040,14:12:03,14:12:03,2739,40,,,,14374.57,0
18135040,14:12:45,14:12:45,7109,41,,,,14613.9,0
18135040,14:12:57,14:12:57,7110,42,,,,14701.1,0
18135040,14:13:22,14:13:22,7492,43,,,,14909.22,0
18135040,14:14:00,14:14:00,1129,44,,1,,15155.52,
18135050,13:45:00,13:45:00,9528,1,,,1,0,
18135050,13:45:36,13:45:36,998,2,,,,315.96,0
18135050,13:46:43,13:46:43,10605,3,,,,796.5,0
18135050,13:47:35,13:47:35,10607,4,,,,1196.09,0
18135050,13:48:15,13:48:15,2874,5,,,,1525.45,0
18135050,13:48:46,13:48:46,2875,6,,,,1815.74,0
18135050,13:49:08,13:49:08,2876,7,,,,2035.93,0
18135050,13:49:42,13:49:42,2877,8,,,,2363.15,0
18135050,13:50:35,13:50:35,10090,9,,,,2832.16,0
18135050,13:51:10,13:51:10,10700,10,,,,3108.62,0
18135050,13:52:45,13:52:45,10611,11,,,,4111.5,0
18135050,13:54:00,13:54:00,9043,12,,,,4729.44,
18135050,13:54:36,13:54:36,10613,13,,,,5231.48,0
18135050,13:55:55,13:55:55,6952,14,,,,5500.2,0
18135050,13:56:31,13:56:31,6953,15,,,,5932.85,0
18135050,13:57:02,13:57:02,6954,16,,,,6245.97,0
18135050,13:57:35,13:57:35,8409,17,,,,6632.34,0
18135050,13:57:58,13:57:58,8080,18,,,,6866.6,0
18135050,13:59:02,13:59:02,2970,19,,,,7292.04,0
18135050,13:59:22,13:59:22,2971,20,,,,7523.16,0
18135050,13:59:54,13:59:54,2972,21,,,,7950.28,0
18135050,14:00:13,14:00:13,2973,22,,,,8184.88,0
18135050,14:00:37,14:00:37,2974,23,,,,8432.89,0
18135050,14:00:59,14:00:59,2932,24,,,,8662.87,0
18135050,14:01:16,14:01:16,2933,25,,,,8807.6,0
18135050,14:01:33,14:01:33,2975,26,,,,8992.84,0
18135050,14:02:00,14:02:00,2976,27,,,,9400.2,
18135050,14:02:40,14:02:40,2945,28,,,,9733.38,0
18135050,14:03:11,14:03:11,617,29,,,,10014.35,0
18135050,14:04:03,14:04:03,2721,30,,,,10443.01,0
18135050,14:04:30,14:04:30,2722,31,,,,10721.19,0
18135050,14:05:00,14:05:00,618,32,,,,10931.39,
18135050,14:06:00,14:06:00,2723,33,,,,11657.1,
18135050,14:06:50,14:06:50,2905,34,,,,12149.2,0
18135050,14:07:52,14:07:52,10626,35,,,,12694.91,0
18135050,14:08:31,14:08:31,10628,36,,,,12961.92,0
18135050,14:09:26,14:09:26,2736,37,,,,13380.13,0
18135050,14:10:18,14:10:18,2737,38,,,,13677.47,0
18135050,14:11:12,14:11:12,2738,39,,,,14055.55,0
18135050,14:12:03,14:12:03,2739,40,,,,14374.57,0
18135050,14:12:45,14:12:45,7109,41,,,,14613.9,0
18135050,14:12:57,14:12:57,7110,42,,,,14701.1,0
18135050,14:13:22,14:13:22,7492,43,,,,14909.22,0
18135050,14:14:00,14:14:00,1129,44,,1,,15155.52,
18135060,13:45:00,13:45:00,9528,1,,,1,0,
18135060,13:45:36,13:45:36,998,2,,,,315.96,0
18135060,13:46:43,13:46:43,10605,3,,,,796.5,0
18135060,13:47:35,13:47:35,10607,4,,,,1196.09,0
18135060,13:48:15,13:48:15,2874,5,,,,1525.45,0
18135060,13:48:46,13:48:46,2875,6,,,,1815.74,0
18135060,13:49:08,13:49:08,2876,7,,,,2035.93,0
18135060,13:49:42,13:49:42,2877,8,,,,2363.15,0
18135060,13:50:35,13:50:35,10090,9,,,,2832.16,0
18135060,13:51:10,13:51:10,10700,10,,,,3108.62,0
18135060,13:52:45,13:52:45,10611,11,,,,4111.5,0
18135060,13:54:00,13:54:00,9043,12,,,,4729.44,
18135060,13:54:36,13:54:36,10613,13,,,,5231.48,0
18135060,13:55:55,13:55:55,6952,14,,,,5500.2,0
18135060,13:56:31,13:56:31,6953,15,,,,5932.85,0
18135060,13:57:02,13:57:02,6954,16,,,,6245.97,0
18135060,13:57:35,13:57:35,8409,17,,,,6632.34,0
18135060,13:57:58,13:57:58,8080,18,,,,6866.6,0
18135060,13:59:02,13:59:02,2970,19,,,,7292.04,0
18135060,13:59:22,13:59:22,2971,20,,,,7523.16,0
18135060,13:59:54,13:59:54,2972,21,,,,7950.28,0
18135060,14:00:13,14:00:13,2973,22,,,,8184.88,0
18135060,14:00:37,14:00:37,2974,23,,,,8432.89,0
18135060,14:00:59,14:00:59,2932,24,,,,8662.87,0
18135060,14:01:16,14:01:16,2933,25,,,,8807.6,0
18135060,14:01:33,14:01:33,2975,26,,,,8992.84,0
18135060,14:02:00,14:02:00,2976,27,,,,9400.2,
18135060,14:02:40,14:02:40,2945,28,,,,9733.38,0
18135060,14:03:11,14:03:11,617,29,,,,10014.35,0
18135060,14:04:03,14:04:03,2721,30,,,,10443.01,0
18135060,14:04:30,14:04:30,2722,31,,,,10721.19,0
18135060,14:05:00,14:05:00,618,32,,,,10931.39,
18135060,14:06:00,14:06:00,2723,33,,,,11657.1,
18135060,14:06:50,14:06:50,2905,34,,,,12149.2,0
18135060,14:07:52,14:07:52,10626,35,,,,12694.91,0
18135060,14:08:31,14:08:31,10628,36,,,,12961.92,0
18135060,14:09:26,14:09:26,2736,37,,,,13380.13,0
18135060,14:10:18,14:10:18,2737,38,,,,13677.47,0
18135060,14:11:12,14:11:12,2738,39,,,,14055.55,0
18135060,14:12:03,14:12:03,2739,40,,,,14374.57,0
18135060,14:12:45,14:12:45,7109,41,,,,14613.9,0
18135060,14:12:57,14:12:57,7110,42,,,,14701.1,0
18135060,14:13:22,14:13:22,7492,43,,,,14909.22,0
18135060,14:14:00,14:14:00,1129,44,,1,,15155.52,
18787020,06:15:00,06:15:00,9528,1,,,1,0,
18787020,06:15:40,06:15:40,998,2,,,,315.96,0
18787020,06:16:55,06:16:55,10605,3,,,,796.5,0
18787020,06:17:52,06:17:52,10607,4,,,,1196.09,0
18787020,06:18:36,06:18:36,2874,5,,,,1525.45,0
18787020,06:19:11,06:19:11,2875,6,,,,1815.74,0
18787020,06:19:35,06:19:35,2876,7,,,,2035.93,0
18787020,06:20:13,06:20:13,2877,8,,,,2363.15,0
18787020,06:21:12,06:21:12,10090,9,,,,2832.16,0
18787020,06:21:52,06:21:52,10700,10,,,,3108.62,0
18787020,06:23:36,06:23:36,10611,11,,,,4111.5,0
18787020,06:25:00,06:25:00,9043,12,,,,4729.44,
18787020,06:25:41,06:25:41,10613,13,,,,5231.48,0
18787020,06:27:09,06:27:09,6952,14,,,,5500.2,0
18787020,06:27:50,06:27:50,6953,15,,,,5932.85,0
18787020,06:28:24,06:28:24,6954,16,,,,6245.97,0
18787020,06:29:01,06:29:01,8409,17,,,,6632.34,0
18787020,06:29:28,06:29:28,8080,18,,,,6866.6,0
18787020,06:30:40,06:30:40,2970,19,,,,7292.04,0
18787020,06:31:02,06:31:02,2971,20,,,,7523.16,0
18787020,06:31:38,06:31:38,2972,21,,,,7950.28,0
18787020,06:32:00,06:32:00,2973,22,,,,8184.88,0
18787020,06:32:26,06:32:26,2974,23,,,,8432.89,0
18787020,06:32:52,06:32:52,2932,24,,,,8662.87,0
18787020,06:33:11,06:33:11,2933,25,,,,8807.6,0
18787020,06:33:30,06:33:30,2975,26,,,,8992.84,0
18787020,06:34:00,06:34:00,2976,27,,,,9400.2,
18787020,06:34:40,06:34:40,2945,28,,,,9733.38,0
18787020,06:35:11,06:35:11,617,29,,,,10014.35,0
18787020,06:36:03,06:36:03,2721,30,,,,10443.01,0
18787020,06:36:30,06:36:30,2722,31,,,,10721.19,0
18787020,06:37:00,06:37:00,618,32,,,,10931.39,
18787020,06:38:00,06:38:00,2723,33,,,,11657.1,
18787020,06:38:57,06:38:57,2905,34,,,,12149.2,0
18787020,06:40:06,06:40:06,10626,35,,,,12694.91,0
18787020,06:40:49,06:40:49,10628,36,,,,12961.92,0
18787020,06:41:52,06:41:52,2736,37,,,,13380.13,0
18787020,06:42:51,06:42:51,2737,38,,,,13677.47,0
18787020,06:43:51,06:43:51,2738,39,,,,14055.55,0
18787020,06:44:48,06:44:48,2739,40,,,,14374.57,0
18787020,06:45:35,06:45:35,7109,41,,,,14613.9,0
18787020,06:45:49,06:45:49,7110,42,,,,14701.1,0
18787020,06:46:17,06:46:17,7492,43,,,,14909.22,0
18787020,06:47:00,06:47:00,1129,44,,1,,15155.52,
18787030,06:15:00,06:15:00,9528,1,,,1,0,
18787030,06:15:40,06:15:40,998,2,,,,315.96,0
18787030,06:16:55,06:16:55,10605,3,,,,796.5,0
18787030,06:17:52,06:17:52,10607,4,,,,1196.09,0
18787030,06:18:36,06:18:36,2874,5,,,,1525.45,0
18787030,06:19:11,06:19:11,2875,6,,,,1815.74,0
18787030,06:19:35,06:19:35,2876,7,,,,2035.93,0
18787030,06:20:13,06:20:13,2877,8,,,,2363.15,0
18787030,06:21:12,06:21:12,10090,9,,,,2832.16,0
18787030,06:21:52,06:21:52,10700,10,,,,3108.62,0
18787030,06:23:36,06:23:36,10611,11,,,,4111.5,0
18787030,06:25:00,06:25:00,9043,12,,,,4729.44,
18787030,06:25:41,06:25:41,10613,13,,,,5231.48,0
18787030,06:27:09,06:27:09,6952,14,,,,5500.2,0
18787030,06:27:50,06:27:50,6953,15,,,,5932.85,0
18787030,06:28:24,06:28:24,6954,16,,,,6245.97,0
18787030,06:29:01,06:29:01,8409,17,,,,6632.34,0
18787030,06:29:28,06:29:28,8080,18,,,,6866.6,0
18787030,06:30:40,06:30:40,2970,19,,,,7292.04,0
18787030,06:31:02,06:31:02,2971,20,,,,7523.16,0
18787030,06:31:38,06:31:38,2972,21,,,,7950.28,0
18787030,06:32:00,06:32:00,2973,22,,,,8184.88,0
18787030,06:32:26,06:32:26,2974,23,,,,8432.89,0
18787030,06:32:52,06:32:52,2932,24,,,,8662.87,0
18787030,06:33:11,06:33:11,2933,25,,,,8807.6,0
18787030,06:33:30,06:33:30,2975,26,,,,8992.84,0
18787030,06:34:00,06:34:00,2976,27,,,,9400.2,
18787030,06:34:40,06:34:40,2945,28,,,,9733.38,0
18787030,06:35:11,06:35:11,617,29,,,,10014.35,0
18787030,06:36:03,06:36:03,2721,30,,,,10443.01,0
18787030,06:36:30,06:36:30,2722,31,,,,10721.19,0
18787030,06:37:00,06:37:00,618,32,,,,10931.39,
18787030,06:38:00,06:38:00,2723,33,,,,11657.1,
18787030,06:38:57,06:38:57,2905,34,,,,12149.2,0
18787030,06:40:06,06:40:06,10626,35,,,,12694.91,0
18787030,06:40:49,06:40:49,10628,36,,,,12961.92,0
18787030,06:41:52,06:41:52,2736,37,,,,13380.13,0
18787030,06:42:51,06:42:51,2737,38,,,,13677.47,0
18787030,06:43:51,06:43:51,2738,39,,,,14055.55,0
18787030,06:44:48,06:44:48,2739,40,,,,14374.57,0
18787030,06:45:35,06:45:35,7109,41,,,,14613.9,0
18787030,06:45:49,06:45:49,7110,42,,,,14701.1,0
18787030,06:46:17,06:46:17,7492,43,,,,14909.22,0
18787030,06:47:00,06:47:00,1129,44,,1,,15155.52,
18787040,06:15:00,06:15:00,9528,1,,,1,0,
18787040,06:15:40,06:15:40,998,2,,,,315.96,0
18787040,06:16:55,06:16:55,10605,3,,,,796.5,0
18787040,06:17:52,06:17:52,10607,4,,,,1196.09,0
18787040,06:18:36,06:18:36,2874,5,,,,1525.45,0
18787040,06:19:11,06:19:11,2875,6,,,,1815.74,0
18787040,06:19:35,06:19:35,2876,7,,,,2035.93,0
18787040,06:20:13,06:20:13,2877,8,,,,2363.15,0
18787040,06:21:12,06:21:12,10090,9,,,,2832.16,0
18787040,06:21:52,06:21:52,10700,10,,,,3108.62,0
18787040,06:23:36,06:23:36,10611,11,,,,4111.5,0
18787040,06:25:00,06:25:00,9043,12,,,,4729.44,
18787040,06:25:41,06:25:41,10613,13,,,,5231.48,0
18787040,06:27:09,06:27:09,6952,14,,,,5500.2,0
18787040,06:27:50,06:27:50,6953,15,,,,5932.85,0
18787040,06:28:24,06:28:24,6954,16,,,,6245.97,0
18787040,06:29:01,06:29:01,8409,17,,,,6632.34,0
18787040,06:29:28,06:29:28,8080,18,,,,6866.6,0
18787040,06:30:40,06:30:40,2970,19,,,,7292.04,0
18787040,06:31:02,06:31:02,2971,20,,,,7523.16,0
18787040,06:31:38,06:31:38,2972,21,,,,7950.28,0
18787040,06:32:00,06:32:00,2973,22,,,,8184.88,0
18787040,06:32:26,06:32:26,2974,23,,,,8432.89,0
18787040,06:32:52,06:32:52,2932,24,,,,8662.87,0
18787040,06:33:11,06:33:11,2933,25,,,,8807.6,0
18787040,06:33:30,06:33:30,2975,26,,,,8992.84,0
18787040,06:34:00,06:34:00,2976,27,,,,9400.2,
18787040,06:34:40,06:34:40,2945,28,,,,9733.38,0
18787040,06:35:11,06:35:11,617,29,,,,10014.35,0
18787040,06:36:03,06:36:03,2721,30,,,,10443.01,0
18787040,06:36:30,06:36:30,2722,31,,,,10721.19,0
18787040,06:37:00,06:37:00,618,32,,,,10931.39,
18787040,06:38:00,06:38:00,2723,33,,,,11657.1,
18787040,06:38:57,06:38:57,2905,34,,,,12149.2,0
18787040,06:40:06,06:40:06,10626,35,,,,12694.91,0
18787040,06:40:49,06:40:49,10628,36,,,,12961.92,0
18787040,06:41:52,06:41:52,2736,37,,,,13380.13,0
18787040,06:42:51,06:42:51,2737,38,,,,13677.47,0
18787040,06:43:51,06:43:51,2738,39,,,,14055.55,0
18787040,06:44:48,06:44:48,2739,40,,,,14374.57,0
18787040,06:45:35,06:45:35,7109,41,,,,14613.9,0
18787040,06:45:49,06:45:49,7110,42,,,,14701.1,0
18787040,06:46:17,06:46:17,7492,43,,,,14909.22,0
18787040,06:47:00,06:47:00,1129,44,,1,,15155.52,
18787050,06:15:00,06:15:00,9528,1,,,1,0,
18787050,06:15:40,06:15:40,998,2,,,,315.96,0
18787050,06:16:55,06:16:55,10605,3,,,,796.5,0
18787050,06:17:52,06:17:52,10607,4,,,,1196.09,0
18787050,06:18:36,06:18:36,2874,5,,,,1525.45,0
18787050,06:19:11,06:19:11,2875,6,,,,1815.74,0
18787050,06:19:35,06:19:35,2876,7,,,,2035.93,0
18787050,06:20:13,06:20:13,2877,8,,,,2363.15,0
18787050,06:21:12,06:21:12,10090,9,,,,2832.16,0
18787050,06:21:52,06:21:52,10700,10,,,,3108.62,0
18787050,06:23:36,06:23:36,10611,11,,,,4111.5,0
18787050,06:25:00,06:25:00,9043,12,,,,4729.44,
18787050,06:25:41,06:25:41,10613,13,,,,5231.48,0
18787050,06:27:09,06:27:09,6952,14,,,,5500.2,0
18787050,06:27:50,06:27:50,6953,15,,,,5932.85,0
18787050,06:28:24,06:28:24,6954,16,,,,6245.97,0
18787050,06:29:01,06:29:01,8409,17,,,,6632.34,0
18787050,06:29:28,06:29:28,8080,18,,,,6866.6,0
18787050,06:30:40,06:30:40,2970,19,,,,7292.04,0
18787050,06:31:02,06:31:02,2971,20,,,,7523.16,0
18787050,06:31:38,06:31:38,2972,21,,,,7950.28,0
18787050,06:32:00,06:32:00,2973,22,,,,8184.88,0
18787050,06:32:26,06:32:26,2974,23,,,,8432.89,0
18787050,06:32:52,06:32:52,2932,24,,,,8662.87,0
18787050,06:33:11,06:33:11,2933,25,,,,8807.6,0
18787050,06:33:30,06:33:30,2975,26,,,,8992.84,0
18787050,06:34:00,06:34:00,2976,27,,,,9400.2,
18787050,06:34:40,06:34:40,2945,28,,,,9733.38,0
18787050,06:35:11,06:35:11,617,29,,,,10014.35,0
18787050,06:36:03,06:36:03,2721,30,,,,10443.01,0
18787050,06:36:30,06:36:30,2722,31,,,,10721.19,0
18787050,06:37:00,06:37:00,618,32,,,,10931.39,
18787050,06:38:00,06:38:00,2723,33,,,,11657.1,
18787050,06:38:57,06:38:57,2905,34,,,,12149.2,0
18787050,06:40:06,06:40:06,10626,35,,,,12694.91,0
18787050,06:40:49,06:40:49,10628,36,,,,12961.92,0
18787050,06:41:52,06:41:52,2736,37,,,,13380.13,0
18787050,06:42:51,06:42:51,2737,38,,,,13677.47,0
18787050,06:43:51,06:43:51,2738,39,,,,14055.55,0
18787050,06:44:48,06:44:48,2739,40,,,,14374.57,0
18787050,06:45:35,06:45:35,7109,41,,,,14613.9,0
18787050,06:45:49,06:45:49,7110,42,,,,14701.1,0
18787050,06:46:17,06:46:17,7492,43,,,,14909.22,0
18787050,06:47:00,06:47:00,1129,44,,1,,15155.52,
18787060,06:15:00,06:15:00,9528,1,,,1,0,
18787060,06:15:40,06:15:40,998,2,,,,315.96,0
18787060,06:16:55,06:16:55,10605,3,,,,796.5,0
18787060,06:17:52,06:17:52,10607,4,,,,1196.09,0
18787060,06:18:36,06:18:36,2874,5,,,,1525.45,0
18787060,06:19:11,06:19:11,2875,6,,,,1815.74,0
18787060,06:19:35,06:19:35,2876,7,,,,2035.93,0
18787060,06:20:13,06:20:13,2877,8,,,,2363.15,0
18787060,06:21:12,06:21:12,10090,9,,,,2832.16,0
18787060,06:21:52,06:21:52,10700,10,,,,3108.62,0
18787060,06:23:36,06:23:36,10611,11,,,,4111.5,0
18787060,06:25:00,06:25:00,9043,12,,,,4729.44,
18787060,06:25:41,06:25:41,10613,13,,,,5231.48,0
18787060,06:27:09,06:27:09,6952,14,,,,5500.2,0
18787060,06:27:50,06:27:50,6953,15,,,,5932.85,0
18787060,06:28:24,06:28:24,6954,16,,,,6245.97,0
18787060,06:29:01,06:29:01,8409,17,,,,6632.34,0
18787060,06:29:28,06:29:28,8080,18,,,,6866.6,0
18787060,06:30:40,06:30:40,2970,19,,,,7292.04,0
18787060,06:31:02,06:31:02,2971,20,,,,7523.16,0
18787060,06:31:38,06:31:38,2972,21,,,,7950.28,0
18787060,06:32:00,06:32:00,2973,22,,,,8184.88,0
18787060,06:32:26,06:32:26,2974,23,,,,8432.89,0
18787060,06:32:52,06:32:52,2932,24,,,,8662.87,0
18787060,06:33:11,06:33:11,2933,25,,,,8807.6,0
18787060,06:33:30,06:33:30,2975,26,,,,8992.84,0
18787060,06:34:00,06:34:00,2976,27,,,,9400.2,
18787060,06:34:40,06:34:40,2945,28,,,,9733.38,0
18787060,06:35:11,06:35:11,617,29,,,,10014.35,0
18787060,06:36:03,06:36:03,2721,30,,,,10443.01,0
18787060,06:36:30,06:36:30,2722,31,,,,10721.19,0
18787060,06:37:00,06:37:00,618,32,,,,10931.39,
18787060,06:38:00,06:38:00,2723,33,,,,11657.1,
18787060,06:38:57,06:38:57,2905,34,,,,12149.2,0
18787060,06:40:06,06:40:06,10626,35,,,,12694.91,0
18787060,06:40:49,06:40:49,10628,36,,,,12961.92,0
18787060,06:41:52,06:41:52,2736,37,,,,13380.13,0
18787060,06:42:51,06:42:51,2737,38,,,,13677.47,0
18787060,06:43:51,06:43:51,2738,39,,,,14055.55,0
18787060,06:44:48,06:44:48,2739,40,,,,14374.57,0
18787060,06:45:35,06:45:35,7109,41,,,,14613.9,0
18787060,06:45:49,06:45:49,7110,42,,,,14701.1,0
18787060,06:46:17,06:46:17,7492,43,,,,14909.22,0
18787060,06:47:00,06:47:00,1129,44,,1,,15155.52,
18837080,20:05:00,20:05:00,9528,1,,,1,0,
18837080,20:05:36,20:05:36,998,2,,,,315.96,0
18837080,20:06:43,20:06:43,10605,3,,,,796.5,0
18837080,20:07:35,20:07:35,10607,4,,,,1196.09,0
18837080,20:08:15,20:08:15,2874,5,,,,1525.45,0
18837080,20:08:46,20:08:46,2875,6,,,,1815.74,0
18837080,20:09:08,20:09:08,2876,7,,,,2035.93,0
18837080,20:09:42,20:09:42,2877,8,,,,2363.15,0
18837080,20:10:35,20:10:35,10090,9,,,,2832.16,0
18837080,20:11:10,20:11:10,10700,10,,,,3108.62,0
18837080,20:12:45,20:12:45,10611,11,,,,4111.5,0
18837080,20:14:00,20:14:00,9043,12,,,,4729.44,
18837080,20:14:41,20:14:41,10613,13,,,,5231.48,0
18837080,20:16:09,20:16:09,6952,14,,,,5500.2,0
18837080,20:16:50,20:16:50,6953,15,,,,5932.85,0
18837080,20:17:24,20:17:24,6954,16,,,,6245.97,0
18837080,20:18:01,20:18:01,8409,17,,,,6632.34,0
18837080,20:18:28,20:18:28,8080,18,,,,6866.6,0
18837080,20:19:40,20:19:40,2970,19,,,,7292.04,0
18837080,20:20:02,20:20:02,2971,20,,,,7523.16,0
18837080,20:20:38,20:20:38,2972,21,,,,7950.28,0
18837080,20:21:00,20:21:00,2973,22,,,,8184.88,0
18837080,20:21:26,20:21:26,2974,23,,,,8432.89,0
18837080,20:21:52,20:21:52,2932,24,,,,8662.87,0
18837080,20:22:11,20:22:11,2933,25,,,,8807.6,0
18837080,20:22:30,20:22:30,2975,26,,,,8992.84,0
18837080,20:23:00,20:23:00,2976,27,,,,9400.2,
18837080,20:24:07,20:24:07,2945,28,,,,9733.38,0
18837080,20:24:58,20:24:58,617,29,,,,10014.35,0
18837080,20:26:25,20:26:25,2721,30,,,,10443.01,0
18837080,20:27:11,20:27:11,2722,31,,,,10721.19,0
18837080,20:28:00,20:28:00,618,32,,,,10931.39,
18837080,20:32:00,20:32:00,2723,33,,,,11657.1,
18837080,20:32:44,20:32:44,2905,34,,,,12149.2,0
18837080,20:33:38,20:33:38,10626,35,,,,12694.91,0
18837080,20:34:12,20:34:12,10628,36,,,,12961.92,0
18837080,20:35:00,20:35:00,2736,37,,,,13380.13,0
18837080,20:35:46,20:35:46,2737,38,,,,13677.47,0
18837080,20:36:33,20:36:33,2738,39,,,,14055.55,0
18837080,20:37:17,20:37:17,2739,40,,,,14374.57,0
18837080,20:37:54,20:37:54,7109,41,,,,14613.9,0
18837080,20:38:05,20:38:05,7110,42,,,,14701.1,0
18837080,20:38:27,20:38:27,7492,43,,,,14909.22,0
18837080,20:39:00,20:39:00,1129,44,,1,,15155.52,
18837100,20:05:00,20:05:00,9528,1,,,1,0,
18837100,20:05:36,20:05:36,998,2,,,,315.96,0
18837100,20:06:43,20:06:43,10605,3,,,,796.5,0
18837100,20:07:35,20:07:35,10607,4,,,,1196.09,0
18837100,20:08:15,20:08:15,2874,5,,,,1525.45,0
18837100,20:08:46,20:08:46,2875,6,,,,1815.74,0
18837100,20:09:08,20:09:08,2876,7,,,,2035.93,0
18837100,20:09:42,20:09:42,2877,8,,,,2363.15,0
18837100,20:10:35,20:10:35,10090,9,,,,2832.16,0
18837100,20:11:10,20:11:10,10700,10,,,,3108.62,0
18837100,20:12:45,20:12:45,10611,11,,,,4111.5,0
18837100,20:14:00,20:14:00,9043,12,,,,4729.44,
18837100,20:14:41,20:14:41,10613,13,,,,5231.48,0
18837100,20:16:09,20:16:09,6952,14,,,,5500.2,0
18837100,20:16:50,20:16:50,6953,15,,,,5932.85,0
18837100,20:17:24,20:17:24,6954,16,,,,6245.97,0
18837100,20:18:01,20:18:01,8409,17,,,,6632.34,0
18837100,20:18:28,20:18:28,8080,18,,,,6866.6,0
18837100,20:19:40,20:19:40,2970,19,,,,7292.04,0
18837100,20:20:02,20:20:02,2971,20,,,,7523.16,0
18837100,20:20:38,20:20:38,2972,21,,,,7950.28,0
18837100,20:21:00,20:21:00,2973,22,,,,8184.88,0
18837100,20:21:26,20:21:26,2974,23,,,,8432.89,0
18837100,20:21:52,20:21:52,2932,24,,,,8662.87,0
18837100,20:22:11,20:22:11,2933,25,,,,8807.6,0
18837100,20:22:30,20:22:30,2975,26,,,,8992.84,0
18837100,20:23:00,20:23:00,2976,27,,,,9400.2,
18837100,20:24:07,20:24:07,2945,28,,,,9733.38,0
18837100,20:24:58,20:24:58,617,29,,,,10014.35,0
18837100,20:26:25,20:26:25,2721,30,,,,10443.01,0
18837100,20:27:11,20:27:11,2722,31,,,,10721.19,0
18837100,20:28:00,20:28:00,618,32,,,,10931.39,
18837100,20:32:00,20:32:00,2723,33,,,,11657.1,
18837100,20:32:44,20:32:44,2905,34,,,,12149.2,0
18837100,20:33:38,20:33:38,10626,35,,,,12694.91,0
18837100,20:34:12,20:34:12,10628,36,,,,12961.92,0
18837100,20:35:00,20:35:00,2736,37,,,,13380.13,0
18837100,20:35:46,20:35:46,2737,38,,,,13677.47,0
18837100,20:36:33,20:36:33,2738,39,,,,14055.55,0
18837100,20:37:17,20:37:17,2739,40,,,,14374.57,0
18837100,20:37:54,20:37:54,7109,41,,,,14613.9,0
18837100,20:38:05,20:38:05,7110,42,,,,14701.1,0
18837100,20:38:27,20:38:27,7492,43,,,,14909.22,0
18837100,20:39:00,20:39:00,1129,44,,1,,15155.52,
18837110,20:05:00,20:05:00,9528,1,,,1,0,
18837110,20:05:36,20:05:36,998,2,,,,315.96,0
18837110,20:06:43,20:06:43,10605,3,,,,796.5,0
18837110,20:07:35,20:07:35,10607,4,,,,1196.09,0
18837110,20:08:15,20:08:15,2874,5,,,,1525.45,0
18837110,20:08:46,20:08:46,2875,6,,,,1815.74,0
18837110,20:09:08,20:09:08,2876,7,,,,2035.93,0
18837110,20:09:42,20:09:42,2877,8,,,,2363.15,0
18837110,20:10:35,20:10:35,10090,9,,,,2832.16,0
18837110,20:11:10,20:11:10,10700,10,,,,3108.62,0
18837110,20:12:45,20:12:45,10611,11,,,,4111.5,0
18837110,20:14:00,20:14:00,9043,12,,,,4729.44,
18837110,20:14:41,20:14:41,10613,13,,,,5231.48,0
18837110,20:16:09,20:16:09,6952,14,,,,5500.2,0
18837110,20:16:50,20:16:50,6953,15,,,,5932.85,0
18837110,20:17:24,20:17:24,6954,16,,,,6245.97,0
18837110,20:18:01,20:18:01,8409,17,,,,6632.34,0
18837110,20:18:28,20:18:28,8080,18,,,,6866.6,0
18837110,20:19:40,20:19:40,2970,19,,,,7292.04,0
18837110,20:20:02,20:20:02,2971,20,,,,7523.16,0
18837110,20:20:38,20:20:38,2972,21,,,,7950.28,0
18837110,20:21:00,20:21:00,2973,22,,,,8184.88,0
18837110,20:21:26,20:21:26,2974,23,,,,8432.89,0
18837110,20:21:52,20:21:52,2932,24,,,,8662.87,0
18837110,20:22:11,20:22:11,2933,25,,,,8807.6,0
18837110,20:22:30,20:22:30,2975,26,,,,8992.84,0
18837110,20:23:00,20:23:00,2976,27,,,,9400.2,
18837110,20:24:07,20:24:07,2945,28,,,,9733.38,0
18837110,20:24:58,20:24:58,617,29,,,,10014.35,0
18837110,20:26:25,20:26:25,2721,30,,,,10443.01,0
18837110,20:27:11,20:27:11,2722,31,,,,10721.19,0
18837110,20:28:00,20:28:00,618,32,,,,10931.39,
18837110,20:32:00,20:32:00,2723,33,,,,11657.1,
18837110,20:32:44,20:32:44,2905,34,,,,12149.2,0
18837110,20:33:38,20:33:38,10626,35,,,,12694.91,0
18837110,20:34:12,20:34:12,10628,36,,,,12961.92,0
18837110,20:35:00,20:35:00,2736,37,,,,13380.13,0
18837110,20:35:46,20:35:46,2737,38,,,,13677.47,0
18837110,20:36:33,20:36:33,2738,39,,,,14055.55,0
18837110,20:37:17,20:37:17,2739,40,,,,14374.57,0
18837110,20:37:54,20:37:54,7109,41,,,,14613.9,0
18837110,20:38:05,20:38:05,7110,42,,,,14701.1,0
18837110,20:38:27,20:38:27,7492,43,,,,14909.22,0
18837110,20:39:00,20:39:00,1129,44,,1,,15155.52,
18976020,14:15:00,14:15:00,9528,1,,,1,0,
18976020,14:15:36,14:15:36,998,2,,,,315.96,0
18976020,14:16:43,14:16:43,10605,3,,,,796.5,0
18976020,14:17:35,14:17:35,10607,4,,,,1196.09,0
18976020,14:18:15,14:18:15,2874,5,,,,1525.45,0
18976020,14:18:46,14:18:46,2875,6,,,,1815.74,0
18976020,14:19:08,14:19:08,2876,7,,,,2035.93,0
18976020,14:19:42,14:19:42,2877,8,,,,2363.15,0
18976020,14:20:35,14:20:35,10090,9,,,,2832.16,0
18976020,14:21:10,14:21:10,10700,10,,,,3108.62,0
18976020,14:22:45,14:22:45,10611,11,,,,4111.5,0
18976020,14:24:00,14:24:00,9043,12,,,,4729.44,
18976020,14:24:36,14:24:36,10613,13,,,,5231.48,0
18976020,14:25:55,14:25:55,6952,14,,,,5500.2,0
18976020,14:26:31,14:26:31,6953,15,,,,5932.85,0
18976020,14:27:02,14:27:02,6954,16,,,,6245.97,0
18976020,14:27:35,14:27:35,8409,17,,,,6632.34,0
18976020,14:27:58,14:27:58,8080,18,,,,6866.6,0
18976020,14:29:02,14:29:02,2970,19,,,,7292.04,0
18976020,14:29:22,14:29:22,2971,20,,,,7523.16,0
18976020,14:29:54,14:29:54,2972,21,,,,7950.28,0
18976020,14:30:13,14:30:13,2973,22,,,,8184.88,0
18976020,14:30:37,14:30:37,2974,23,,,,8432.89,0
18976020,14:30:59,14:30:59,2932,24,,,,8662.87,0
18976020,14:31:16,14:31:16,2933,25,,,,8807.6,0
18976020,14:31:33,14:31:33,2975,26,,,,8992.84,0
18976020,14:32:00,14:32:00,2976,27,,,,9400.2,
18976020,14:32:40,14:32:40,2945,28,,,,9733.38,0
18976020,14:33:11,14:33:11,617,29,,,,10014.35,0
18976020,14:34:03,14:34:03,2721,30,,,,10443.01,0
18976020,14:34:30,14:34:30,2722,31,,,,10721.19,0
18976020,14:35:00,14:35:00,618,32,,,,10931.39,
18976020,14:36:00,14:36:00,2723,33,,,,11657.1,
18976020,14:36:50,14:36:50,2905,34,,,,12149.2,0
18976020,14:37:52,14:37:52,10626,35,,,,12694.91,0
18976020,14:38:31,14:38:31,10628,36,,,,12961.92,0
18976020,14:39:26,14:39:26,2736,37,,,,13380.13,0
18976020,14:40:18,14:40:18,2737,38,,,,13677.47,0
18976020,14:41:12,14:41:12,2738,39,,,,14055.55,0
18976020,14:42:03,14:42:03,2739,40,,,,14374.57,0
18976020,14:42:45,14:42:45,7109,41,,,,14613.9,0
18976020,14:42:57,14:42:57,7110,42,,,,14701.1,0
18976020,14:43:22,14:43:22,7492,43,,,,14909.22,0
18976020,14:44:00,14:44:00,1129,44,,1,,15155.52,
18976030,14:15:00,14:15:00,9528,1,,,1,0,
18976030,14:15:36,14:15:36,998,2,,,,315.96,0
18976030,14:16:43,14:16:43,10605,3,,,,796.5,0
18976030,14:17:35,14:17:35,10607,4,,,,1196.09,0
18976030,14:18:15,14:18:15,2874,5,,,,1525.45,0
18976030,14:18:46,14:18:46,2875,6,,,,1815.74,0
18976030,14:19:08,14:19:08,2876,7,,,,2035.93,0
18976030,14:19:42,14:19:42,2877,8,,,,2363.15,0
18976030,14:20:35,14:20:35,10090,9,,,,2832.16,0
18976030,14:21:10,14:21:10,10700,10,,,,3108.62,0
18976030,14:22:45,14:22:45,10611,11,,,,4111.5,0
18976030,14:24:00,14:24:00,9043,12,,,,4729.44,
18976030,14:24:36,14:24:36,10613,13,,,,5231.48,0
18976030,14:25:55,14:25:55,6952,14,,,,5500.2,0
18976030,14:26:31,14:26:31,6953,15,,,,5932.85,0
18976030,14:27:02,14:27:02,6954,16,,,,6245.97,0
18976030,14:27:35,14:27:35,8409,17,,,,6632.34,0
18976030,14:27:58,14:27:58,8080,18,,,,6866.6,0
18976030,14:29:02,14:29:02,2970,19,,,,7292.04,0
18976030,14:29:22,14:29:22,2971,20,,,,7523.16,0
18976030,14:29:54,14:29:54,2972,21,,,,7950.28,0
18976030,14:30:13,14:30:13,2973,22,,,,8184.88,0
18976030,14:30:37,14:30:37,2974,23,,,,8432.89,0
18976030,14:30:59,14:30:59,2932,24,,,,8662.87,0
18976030,14:31:16,14:31:16,2933,25,,,,8807.6,0
18976030,14:31:33,14:31:33,2975,26,,,,8992.84,0
18976030,14:32:00,14:32:00,2976,27,,,,9400.2,
18976030,14:32:40,14:32:40,2945,28,,,,9733.38,0
18976030,14:33:11,14:33:11,617,29,,,,10014.35,0
18976030,14:34:03,14:34:03,2721,30,,,,10443.01,0
18976030,14:34:30,14:34:30,2722,31,,,,10721.19,0
18976030,14:35:00,14:35:00,618,32,,,,10931.39,
18976030,14:36:00,14:36:00,2723,33,,,,11657.1,
18976030,14:36:50,14:36:50,2905,34,,,,12149.2,0
18976030,14:37:52,14:37:52,10626,35,,,,12694.91,0
18976030,14:38:31,14:38:31,10628,36,,,,12961.92,0
18976030,14:39:26,14:39:26,2736,37,,,,13380.13,0
18976030,14:40:18,14:40:18,2737,38,,,,13677.47,0
18976030,14:41:12,14:41:12,2738,39,,,,14055.55,0
18976030,14:42:03,14:42:03,2739,40,,,,14374.57,0
18976030,14:42:45,14:42:45,7109,41,,,,14613.9,0
18976030,14:42:57,14:42:57,7110,42,,,,14701.1,0
18976030,14:43:22,14:43:22,7492,43,,,,14909.22,0
18976030,14:44:00,14:44:00,1129,44,,1,,15155.52,
18976040,14:15:00,14:15:00,9528,1,,,1,0,
18976040,14:15:36,14:15:36,998,2,,,,315.96,0
18976040,14:16:43,14:16:43,10605,3,,,,796.5,0
18976040,14:17:35,14:17:35,10607,4,,,,1196.09,0
18976040,14:18:15,14:18:15,2874,5,,,,1525.45,0
18976040,14:18:46,14:18:46,2875,6,,,,1815.74,0
18976040,14:19:08,14:19:08,2876,7,,,,2035.93,0
18976040,14:19:42,14:19:42,2877,8,,,,2363.15,0
18976040,14:20:35,14:20:35,10090,9,,,,2832.16,0
18976040,14:21:10,14:21:10,10700,10,,,,3108.62,0
18976040,14:22:45,14:22:45,10611,11,,,,4111.5,0
18976040,14:24:00,14:24:00,9043,12,,,,4729.44,
18976040,14:24:36,14:24:36,10613,13,,,,5231.48,0
18976040,14:25:55,14:25:55,6952,14,,,,5500.2,0
18976040,14:26:31,14:26:31,6953,15,,,,5932.85,0
18976040,14:27:02,14:27:02,6954,16,,,,6245.97,0
18976040,14:27:35,14:27:35,8409,17,,,,6632.34,0
18976040,14:27:58,14:27:58,8080,18,,,,6866.6,0
18976040,14:29:02,14:29:02,2970,19,,,,7292.04,0
18976040,14:29:22,14:29:22,2971,20,,,,7523.16,0
18976040,14:29:54,14:29:54,2972,21,,,,7950.28,0
18976040,14:30:13,14:30:13,2973,22,,,,8184.88,0
18976040,14:30:37,14:30:37,2974,23,,,,8432.89,0
18976040,14:30:59,14:30:59,2932,24,,,,8662.87,0
18976040,14:31:16,14:31:16,2933,25,,,,8807.6,0
18976040,14:31:33,14:31:33,2975,26,,,,8992.84,0
18976040,14:32:00,14:32:00,2976,27,,,,9400.2,
18976040,14:32:40,14:32:40,2945,28,,,,9733.38,0
18976040,14:33:11,14:33:11,617,29,,,,10014.35,0
18976040,14:34:03,14:34:03,2721,30,,,,10443.01,0
18976040,14:34:30,14:34:30,2722,31,,,,10721.19,0
18976040,14:35:00,14:35:00,618,32,,,,10931.39,
18976040,14:36:00,14:36:00,2723,33,,,,11657.1,
18976040,14:36:50,14:36:50,2905,34,,,,12149.2,0
18976040,14:37:52,14:37:52,10626,35,,,,12694.91,0
18976040,14:38:31,14:38:31,10628,36,,,,12961.92,0
18976040,14:39:26,14:39:26,2736,37,,,,13380.13,0
18976040,14:40:18,14:40:18,2737,38,,,,13677.47,0
18976040,14:41:12,14:41:12,2738,39,,,,14055.55,0
18976040,14:42:03,14:42:03,2739,40,,,,14374.57,0
18976040,14:42:45,14:42:45,7109,41,,,,14613.9,0
18976040,14:42:57,14:42:57,7110,42,,,,14701.1,0
18976040,14:43:22,14:43:22,7492,43,,,,14909.22,0
18976040,14:44:00,14:44:00,1129,44,,1,,15155.52,
18976050,14:15:00,14:15:00,9528,1,,,1,0,
18976050,14:15:36,14:15:36,998,2,,,,315.96,0
18976050,14:16:43,14:16:43,10605,3,,,,796.5,0
18976050,14:17:35,14:17:35,10607,4,,,,1196.09,0
18976050,14:18:15,14:18:15,2874,5,,,,1525.45,0
18976050,14:18:46,14:18:46,2875,6,,,,1815.74,0
18976050,14:19:08,14:19:08,2876,7,,,,2035.93,0
18976050,14:19:42,14:19:42,2877,8,,,,2363.15,0
18976050,14:20:35,14:20:35,10090,9,,,,2832.16,0
18976050,14:21:10,14:21:10,10700,10,,,,3108.62,0
18976050,14:22:45,14:22:45,10611,11,,,,4111.5,0
18976050,14:24:00,14:24:00,9043,12,,,,4729.44,
18976050,14:24:36,14:24:36,10613,13,,,,5231.48,0
18976050,14:25:55,14:25:55,6952,14,,,,5500.2,0
18976050,14:26:31,14:26:31,6953,15,,,,5932.85,0
18976050,14:27:02,14:27:02,6954,16,,,,6245.97,0
18976050,14:27:35,14:27:35,8409,17,,,,6632.34,0
18976050,14:27:58,14:27:58,8080,18,,,,6866.6,0
18976050,14:29:02,14:29:02,2970,19,,,,7292.04,0
18976050,14:29:22,14:29:22,2971,20,,,,7523.16,0
18976050,14:29:54,14:29:54,2972,21,,,,7950.28,0
18976050,14:30:13,14:30:13,2973,22,,,,8184.88,0
18976050,14:30:37,14:30:37,2974,23,,,,8432.89,0
18976050,14:30:59,14:30:59,2932,24,,,,8662.87,0
18976050,14:31:16,14:31:16,2933,25,,,,8807.6,0
18976050,14:31:33,14:31:33,2975,26,,,,8992.84,0
18976050,14:32:00,14:32:00,2976,27,,,,9400.2,
18976050,14:32:40,14:32:40,2945,28,,,,9733.38,0
18976050,14:33:11,14:33:11,617,29,,,,10014.35,0
18976050,14:34:03,14:34:03,2721,30,,,,10443.01,0
18976050,14:34:30,14:34:30,2722,31,,,,10721.19,0
18976050,14:35:00,14:35:00,618,32,,,,10931.39,
18976050,14:36:00,14:36:00,2723,33,,,,11657.1,
18976050,14:36:50,14:36:50,2905,34,,,,12149.2,0
18976050,14:37:52,14:37:52,10626,35,,,,12694.91,0
18976050,14:38:31,14:38:31,10628,36,,,,12961.92,0
18976050,14:39:26,14:39:26,2736,37,,,,13380.13,0
18976050,14:40:18,14:40:18,2737,38,,,,13677.47,0
18976050,14:41:12,14:41:12,2738,39,,,,14055.55,0
18976050,14:42:03,14:42:03,2739,40,,,,14374.57,0
18976050,14:42:45,14:42:45,7109,41,,,,14613.9,0
18976050,14:42:57,14:42:57,7110,42,,,,14701.1,0
18976050,14:43:22,14:43:22,7492,43,,,,14909.22,0
18976050,14:44:00,14:44:00,1129,44,,1,,15155.52,
18976060,14:15:00,14:15:00,9528,1,,,1,0,
18976060,14:15:36,14:15:36,998,2,,,,315.96,0
18976060,14:16:43,14:16:43,10605,3,,,,796.5,0
18976060,14:17:35,14:17:35,10607,4,,,,1196.09,0
18976060,14:18:15,14:18:15,2874,5,,,,1525.45,0
18976060,14:18:46,14:18:46,2875,6,,,,1815.74,0
18976060,14:19:08,14:19:08,2876,7,,,,2035.93,0
18976060,14:19:42,14:19:42,2877,8,,,,2363.15,0
18976060,14:20:35,14:20:35,10090,9,,,,2832.16,0
18976060,14:21:10,14:21:10,10700,10,,,,3108.62,0
18976060,14:22:45,14:22:45,10611,11,,,,4111.5,0
18976060,14:24:00,14:24:00,9043,12,,,,4729.44,
18976060,14:24:36,14:24:36,10613,13,,,,5231.48,0
18976060,14:25:55,14:25:55,6952,14,,,,5500.2,0
18976060,14:26:31,14:26:31,6953,15,,,,5932.85,0
18976060,14:27:02,14:27:02,6954,16,,,,6245.97,0
18976060,14:27:35,14:27:35,8409,17,,,,6632.34,0
18976060,14:27:58,14:27:58,8080,18,,,,6866.6,0
18976060,14:29:02,14:29:02,2970,19,,,,7292.04,0
18976060,14:29:22,14:29:22,2971,20,,,,7523.16,0
18976060,14:29:54,14:29:54,2972,21,,,,7950.28,0
18976060,14:30:13,14:30:13,2973,22,,,,8184.88,0
18976060,14:30:37,14:30:37,2974,23,,,,8432.89,0
18976060,14:30:59,14:30:59,2932,24,,,,8662.87,0
18976060,14:31:16,14:31:16,2933,25,,,,8807.6,0
18976060,14:31:33,14:31:33,2975,26,,,,8992.84,0
18976060,14:32:00,14:32:00,2976,27,,,,9400.2,
18976060,14:32:40,14:32:40,2945,28,,,,9733.38,0
18976060,14:33:11,14:33:11,617,29,,,,10014.35,0
18976060,14:34:03,14:34:03,2721,30,,,,10443.01,0
18976060,14:34:30,14:34:30,2722,31,,,,10721.19,0
18976060,14:35:00,14:35:00,618,32,,,,10931.39,
18976060,14:36:00,14:36:00,2723,33,,,,11657.1,
18976060,14:36:50,14:36:50,2905,34,,,,12149.2,0
18976060,14:37:52,14:37:52,10626,35,,,,12694.91,0
18976060,14:38:31,14:38:31,10628,36,,,,12961.92,0
18976060,14:39:26,14:39:26,2736,37,,,,13380.13,0
18976060,14:40:18,14:40:18,2737,38,,,,13677.47,0
18976060,14:41:12,14:41:12,2738,39,,,,14055.55,0
18976060,14:42:03,14:42:03,2739,40,,,,14374.57,0
18976060,14:42:45,14:42:45,7109,41,,,,14613.9,0
18976060,14:42:57,14:42:57,7110,42,,,,14701.1,0
18976060,14:43:22,14:43:22,7492,43,,,,14909.22,0
18976060,14:44:00,14:44:00,1129,44,,1,,15155.52,
19392010,16:05:00,16:05:00,9528,1,,,1,0,
19392010,16:05:40,16:05:40,998,2,,,,315.96,0
19392010,16:06:55,16:06:55,10605,3,,,,796.5,0
19392010,16:07:52,16:07:52,10607,4,,,,1196.09,0
19392010,16:08:36,16:08:36,2874,5,,,,1525.45,0
19392010,16:09:11,16:09:11,2875,6,,,,1815.74,0
19392010,16:09:35,16:09:35,2876,7,,,,2035.93,0
19392010,16:10:13,16:10:13,2877,8,,,,2363.15,0
19392010,16:11:12,16:11:12,10090,9,,,,2832.16,0
19392010,16:11:52,16:11:52,10700,10,,,,3108.62,0
19392010,16:13:36,16:13:36,10611,11,,,,4111.5,0
19392010,16:15:00,16:15:00,9043,12,,,,4729.44,
19392010,16:15:41,16:15:41,10613,13,,,,5231.48,0
19392010,16:17:09,16:17:09,6952,14,,,,5500.2,0
19392010,16:17:50,16:17:50,6953,15,,,,5932.85,0
19392010,16:18:24,16:18:24,6954,16,,,,6245.97,0
19392010,16:19:01,16:19:01,8409,17,,,,6632.34,0
19392010,16:19:28,16:19:28,8080,18,,,,6866.6,0
19392010,16:20:40,16:20:40,2970,19,,,,7292.04,0
19392010,16:21:02,16:21:02,2971,20,,,,7523.16,0
19392010,16:21:38,16:21:38,2972,21,,,,7950.28,0
19392010,16:22:00,16:22:00,2973,22,,,,8184.88,0
19392010,16:22:26,16:22:26,2974,23,,,,8432.89,0
19392010,16:22:52,16:22:52,2932,24,,,,8662.87,0
19392010,16:23:11,16:23:11,2933,25,,,,8807.6,0
19392010,16:23:30,16:23:30,2975,26,,,,8992.84,0
19392010,16:24:00,16:24:00,2976,27,,,,9400.2,
19392010,16:25:21,16:25:21,2945,28,,,,9733.38,0
19392010,16:26:22,16:26:22,617,29,,,,10014.35,0
19392010,16:28:06,16:28:06,2721,30,,,,10443.01,0
19392010,16:29:01,16:29:01,2722,31,,,,10721.19,0
19392010,16:30:00,16:30:00,618,32,,,,10931.39,
19392010,16:34:00,16:34:00,2723,33,,,,11657.1,
19392010,16:34:44,16:34:44,2905,34,,,,12149.2,0
19392010,16:35:38,16:35:38,10626,35,,,,12694.91,0
19392010,16:36:12,16:36:12,10628,36,,,,12961.92,0
19392010,16:37:00,16:37:00,2736,37,,,,13380.13,0
19392010,16:37:46,16:37:46,2737,38,,,,13677.47,0
19392010,16:38:33,16:38:33,2738,39,,,,14055.55,0
19392010,16:39:17,16:39:17,2739,40,,,,14374.57,0
19392010,16:39:54,16:39:54,7109,41,,,,14613.9,0
19392010,16:40:05,16:40:05,7110,42,,,,14701.1,0
19392010,16:40:27,16:40:27,7492,43,,,,14909.22,0
19392010,16:41:00,16:41:00,1129,44,,1,,15155.52,
19392120,16:05:00,16:05:00,9528,1,,,1,0,
19392120,16:05:40,16:05:40,998,2,,,,315.96,0
19392120,16:06:55,16:06:55,10605,3,,,,796.5,0
19392120,16:07:52,16:07:52,10607,4,,,,1196.09,0
19392120,16:08:36,16:08:36,2874,5,,,,1525.45,0
19392120,16:09:11,16:09:11,2875,6,,,,1815.74,0
19392120,16:09:35,16:09:35,2876,7,,,,2035.93,0
19392120,16:10:13,16:10:13,2877,8,,,,2363.15,0
19392120,16:11:12,16:11:12,10090,9,,,,2832.16,0
19392120,16:11:52,16:11:52,10700,10,,,,3108.62,0
19392120,16:13:36,16:13:36,10611,11,,,,4111.5,0
19392120,16:15:00,16:15:00,9043,12,,,,4729.44,
19392120,16:15:41,16:15:41,10613,13,,,,5231.48,0
19392120,16:17:09,16:17:09,6952,14,,,,5500.2,0
19392120,16:17:50,16:17:50,6953,15,,,,5932.85,0
19392120,16:18:24,16:18:24,6954,16,,,,6245.97,0
19392120,16:19:01,16:19:01,8409,17,,,,6632.34,0
19392120,16:19:28,16:19:28,8080,18,,,,6866.6,0
19392120,16:20:40,16:20:40,2970,19,,,,7292.04,0
19392120,16:21:02,16:21:02,2971,20,,,,7523.16,0
19392120,16:21:38,16:21:38,2972,21,,,,7950.28,0
19392120,16:22:00,16:22:00,2973,22,,,,8184.88,0
19392120,16:22:26,16:22:26,2974,23,,,,8432.89,0
19392120,16:22:52,16:22:52,2932,24,,,,8662.87,0
19392120,16:23:11,16:23:11,2933,25,,,,8807.6,0
19392120,16:23:30,16:23:30,2975,26,,,,8992.84,0
19392120,16:24:00,16:24:00,2976,27,,,,9400.2,
19392120,16:25:21,16:25:21,2945,28,,,,9733.38,0
19392120,16:26:22,16:26:22,617,29,,,,10014.35,0
19392120,16:28:06,16:28:06,2721,30,,,,10443.01,0
19392120,16:29:01,16:29:01,2722,31,,,,10721.19,0
19392120,16:30:00,16:30:00,618,32,,,,10931.39,
19392120,16:34:00,16:34:00,2723,33,,,,11657.1,
19392120,16:34:44,16:34:44,2905,34,,,,12149.2,0
19392120,16:35:38,16:35:38,10626,35,,,,12694.91,0
19392120,16:36:12,16:36:12,10628,36,,,,12961.92,0
19392120,16:37:00,16:37:00,2736,37,,,,13380.13,0
19392120,16:37:46,16:37:46,2737,38,,,,13677.47,0
19392120,16:38:33,16:38:33,2738,39,,,,14055.55,0
19392120,16:39:17,16:39:17,2739,40,,,,14374.57,0
19392120,16:39:54,16:39:54,7109,41,,,,14613.9,0
19392120,16:40:05,16:40:05,7110,42,,,,14701.1,0
19392120,16:40:27,16:40:27,7492,43,,,,14909.22,0
19392120,16:41:00,16:41:00,1129,44,,1,,15155.52,
19486020,20:45:00,20:45:00,9528,1,,,1,0,
19486020,20:45:32,20:45:32,998,2,,,,315.96,0
19486020,20:46:32,20:46:32,10605,3,,,,796.5,0
19486020,20:47:18,20:47:18,10607,4,,,,1196.09,0
19486020,20:47:53,20:47:53,2874,5,,,,1525.45,0
19486020,20:48:21,20:48:21,2875,6,,,,1815.74,0
19486020,20:48:40,20:48:40,2876,7,,,,2035.93,0
19486020,20:49:10,20:49:10,2877,8,,,,2363.15,0
19486020,20:49:58,20:49:58,10090,9,,,,2832.16,0
19486020,20:50:29,20:50:29,10700,10,,,,3108.62,0
19486020,20:51:53,20:51:53,10611,11,,,,4111.5,0
19486020,20:53:00,20:53:00,9043,12,,,,4729.44,
19486020,20:53:32,20:53:32,10613,13,,,,5231.48,0
19486020,20:54:40,20:54:40,6952,14,,,,5500.2,0
19486020,20:55:12,20:55:12,6953,15,,,,5932.85,0
19486020,20:55:39,20:55:39,6954,16,,,,6245.97,0
19486020,20:56:08,20:56:08,8409,17,,,,6632.34,0
19486020,20:56:28,20:56:28,8080,18,,,,6866.6,0
19486020,20:57:24,20:57:24,2970,19,,,,7292.04,0
19486020,20:57:42,20:57:42,2971,20,,,,7523.16,0
19486020,20:58:10,20:58:10,2972,21,,,,7950.28,0
19486020,20:58:26,20:58:26,2973,22,,,,8184.88,0
19486020,20:58:47,20:58:47,2974,23,,,,8432.89,0
19486020,20:59:07,20:59:07,2932,24,,,,8662.87,0
19486020,20:59:22,20:59:22,2933,25,,,,8807.6,0
19486020,20:59:36,20:59:36,2975,26,,,,8992.84,0
19486020,21:00:00,21:00:00,2976,27,,,,9400.2,
19486020,21:00:27,21:00:27,2945,28,,,,9733.38,0
19486020,21:00:47,21:00:47,617,29,,,,10014.35,0
19486020,21:01:22,21:01:22,2721,30,,,,10443.01,0
19486020,21:01:40,21:01:40,2722,31,,,,10721.19,0
19486020,21:02:00,21:02:00,618,32,,,,10931.39,
19486020,21:03:00,21:03:00,2723,33,,,,11657.1,
19486020,21:03:38,21:03:38,2905,34,,,,12149.2,0
19486020,21:04:24,21:04:24,10626,35,,,,12694.91,0
19486020,21:04:53,21:04:53,10628,36,,,,12961.92,0
19486020,21:05:34,21:05:34,2736,37,,,,13380.13,0
19486020,21:06:14,21:06:14,2737,38,,,,13677.47,0
19486020,21:06:54,21:06:54,2738,39,,,,14055.55,0
19486020,21:07:32,21:07:32,2739,40,,,,14374.57,0
19486020,21:08:03,21:08:03,7109,41,,,,14613.9,0
19486020,21:08:12,21:08:12,7110,42,,,,14701.1,0
19486020,21:08:31,21:08:31,7492,43,,,,14909.22,0
19486020,21:09:00,21:09:00,1129,44,,1,,15155.52,
19486030,20:45:00,20:45:00,9528,1,,,1,0,
19486030,20:45:32,20:45:32,998,2,,,,315.96,0
19486030,20:46:32,20:46:32,10605,3,,,,796.5,0
19486030,20:47:18,20:47:18,10607,4,,,,1196.09,0
19486030,20:47:53,20:47:53,2874,5,,,,1525.45,0
19486030,20:48:21,20:48:21,2875,6,,,,1815.74,0
19486030,20:48:40,20:48:40,2876,7,,,,2035.93,0
19486030,20:49:10,20:49:10,2877,8,,,,2363.15,0
19486030,20:49:58,20:49:58,10090,9,,,,2832.16,0
19486030,20:50:29,20:50:29,10700,10,,,,3108.62,0
19486030,20:51:53,20:51:53,10611,11,,,,4111.5,0
19486030,20:53:00,20:53:00,9043,12,,,,4729.44,
19486030,20:53:32,20:53:32,10613,13,,,,5231.48,0
19486030,20:54:40,20:54:40,6952,14,,,,5500.2,0
19486030,20:55:12,20:55:12,6953,15,,,,5932.85,0
19486030,20:55:39,20:55:39,6954,16,,,,6245.97,0
19486030,20:56:08,20:56:08,8409,17,,,,6632.34,0
19486030,20:56:28,20:56:28,8080,18,,,,6866.6,0
19486030,20:57:24,20:57:24,2970,19,,,,7292.04,0
19486030,20:57:42,20:57:42,2971,20,,,,7523.16,0
19486030,20:58:10,20:58:10,2972,21,,,,7950.28,0
19486030,20:58:26,20:58:26,2973,22,,,,8184.88,0
19486030,20:58:47,20:58:47,2974,23,,,,8432.89,0
19486030,20:59:07,20:59:07,2932,24,,,,8662.87,0
19486030,20:59:22,20:59:22,2933,25,,,,8807.6,0
19486030,20:59:36,20:59:36,2975,26,,,,8992.84,0
19486030,21:00:00,21:00:00,2976,27,,,,9400.2,
19486030,21:00:27,21:00:27,2945,28,,,,9733.38,0
19486030,21:00:47,21:00:47,617,29,,,,10014.35,0
19486030,21:01:22,21:01:22,2721,30,,,,10443.01,0
19486030,21:01:40,21:01:40,2722,31,,,,10721.19,0
19486030,21:02:00,21:02:00,618,32,,,,10931.39,
19486030,21:03:00,21:03:00,2723,33,,,,11657.1,
19486030,21:03:38,21:03:38,2905,34,,,,12149.2,0
19486030,21:04:24,21:04:24,10626,35,,,,12694.91,0
19486030,21:04:53,21:04:53,10628,36,,,,12961.92,0
19486030,21:05:34,21:05:34,2736,37,,,,13380.13,0
19486030,21:06:14,21:06:14,2737,38,,,,13677.47,0
19486030,21:06:54,21:06:54,2738,39,,,,14055.55,0
19486030,21:07:32,21:07:32,2739,40,,,,14374.57,0
19486030,21:08:03,21:08:03,7109,41,,,,14613.9,0
19486030,21:08:12,21:08:12,7110,42,,,,14701.1,0
19486030,21:08:31,21:08:31,7492,43,,,,14909.22,0
19486030,21:09:00,21:09:00,1129,44,,1,,15155.52,
19486040,20:45:00,20:45:00,9528,1,,,1,0,
19486040,20:45:32,20:45:32,998,2,,,,315.96,0
19486040,20:46:32,20:46:32,10605,3,,,,796.5,0
19486040,20:47:18,20:47:18,10607,4,,,,1196.09,0
19486040,20:47:53,20:47:53,2874,5,,,,1525.45,0
19486040,20:48:21,20:48:21,2875,6,,,,1815.74,0
19486040,20:48:40,20:48:40,2876,7,,,,2035.93,0
19486040,20:49:10,20:49:10,2877,8,,,,2363.15,0
19486040,20:49:58,20:49:58,10090,9,,,,2832.16,0
19486040,20:50:29,20:50:29,10700,10,,,,3108.62,0
19486040,20:51:53,20:51:53,10611,11,,,,4111.5,0
19486040,20:53:00,20:53:00,9043,12,,,,4729.44,
19486040,20:53:32,20:53:32,10613,13,,,,5231.48,0
19486040,20:54:40,20:54:40,6952,14,,,,5500.2,0
19486040,20:55:12,20:55:12,6953,15,,,,5932.85,0
19486040,20:55:39,20:55:39,6954,16,,,,6245.97,0
19486040,20:56:08,20:56:08,8409,17,,,,6632.34,0
19486040,20:56:28,20:56:28,8080,18,,,,6866.6,0
19486040,20:57:24,20:57:24,2970,19,,,,7292.04,0
19486040,20:57:42,20:57:42,2971,20,,,,7523.16,0
19486040,20:58:10,20:58:10,2972,21,,,,7950.28,0
19486040,20:58:26,20:58:26,2973,22,,,,8184.88,0
19486040,20:58:47,20:58:47,2974,23,,,,8432.89,0
19486040,20:59:07,20:59:07,2932,24,,,,8662.87,0
19486040,20:59:22,20:59:22,2933,25,,,,8807.6,0
19486040,20:59:36,20:59:36,2975,26,,,,8992.84,0
19486040,21:00:00,21:00:00,2976,27,,,,9400.2,
19486040,21:00:27,21:00:27,2945,28,,,,9733.38,0
19486040,21:00:47,21:00:47,617,29,,,,10014.35,0
19486040,21:01:22,21:01:22,2721,30,,,,10443.01,0
19486040,21:01:40,21:01:40,2722,31,,,,10721.19,0
19486040,21:02:00,21:02:00,618,32,,,,10931.39,
19486040,21:03:00,21:03:00,2723,33,,,,11657.1,
19486040,21:03:38,21:03:38,2905,34,,,,12149.2,0
19486040,21:04:24,21:04:24,10626,35,,,,12694.91,0
19486040,21:04:53,21:04:53,10628,36,,,,12961.92,0
19486040,21:05:34,21:05:34,2736,37,,,,13380.13,0
19486040,21:06:14,21:06:14,2737,38,,,,13677.47,0
19486040,21:06:54,21:06:54,2738,39,,,,14055.55,0
19486040,21:07:32,21:07:32,2739,40,,,,14374.57,0
19486040,21:08:03,21:08:03,7109,41,,,,14613.9,0
19486040,21:08:12,21:08:12,7110,42,,,,14701.1,0
19486040,21:08:31,21:08:31,7492,43,,,,14909.22,0
19486040,21:09:00,21:09:00,1129,44,,1,,15155.52,
19486050,20:45:00,20:45:00,9528,1,,,1,0,
19486050,20:45:32,20:45:32,998,2,,,,315.96,0
19486050,20:46:32,20:46:32,10605,3,,,,796.5,0
19486050,20:47:18,20:47:18,10607,4,,,,1196.09,0
19486050,20:47:53,20:47:53,2874,5,,,,1525.45,0
19486050,20:48:21,20:48:21,2875,6,,,,1815.74,0
19486050,20:48:40,20:48:40,2876,7,,,,2035.93,0
19486050,20:49:10,20:49:10,2877,8,,,,2363.15,0
19486050,20:49:58,20:49:58,10090,9,,,,2832.16,0
19486050,20:50:29,20:50:29,10700,10,,,,3108.62,0
19486050,20:51:53,20:51:53,10611,11,,,,4111.5,0
19486050,20:53:00,20:53:00,9043,12,,,,4729.44,
19486050,20:53:32,20:53:32,10613,13,,,,5231.48,0
19486050,20:54:40,20:54:40,6952,14,,,,5500.2,0
19486050,20:55:12,20:55:12,6953,15,,,,5932.85,0
19486050,20:55:39,20:55:39,6954,16,,,,6245.97,0
19486050,20:56:08,20:56:08,8409,17,,,,6632.34,0
19486050,20:56:28,20:56:28,8080,18,,,,6866.6,0
19486050,20:57:24,20:57:24,2970,19,,,,7292.04,0
19486050,20:57:42,20:57:42,2971,20,,,,7523.16,0
19486050,20:58:10,20:58:10,2972,21,,,,7950.28,0
19486050,20:58:26,20:58:26,2973,22,,,,8184.88,0
19486050,20:58:47,20:58:47,2974,23,,,,8432.89,0
19486050,20:59:07,20:59:07,2932,24,,,,8662.87,0
19486050,20:59:22,20:59:22,2933,25,,,,8807.6,0
19486050,20:59:36,20:59:36,2975,26,,,,8992.84,0
19486050,21:00:00,21:00:00,2976,27,,,,9400.2,
19486050,21:00:27,21:00:27,2945,28,,,,9733.38,0
19486050,21:00:47,21:00:47,617,29,,,,10014.35,0
19486050,21:01:22,21:01:22,2721,30,,,,10443.01,0
19486050,21:01:40,21:01:40,2722,31,,,,10721.19,0
19486050,21:02:00,21:02:00,618,32,,,,10931.39,
19486050,21:03:00,21:03:00,2723,33,,,,11657.1,
19486050,21:03:38,21:03:38,2905,34,,,,12149.2,0
19486050,21:04:24,21:04:24,10626,35,,,,12694.91,0
19486050,21:04:53,21:04:53,10628,36,,,,12961.92,0
19486050,21:05:34,21:05:34,2736,37,,,,13380.13,0
19486050,21:06:14,21:06:14,2737,38,,,,13677.47,0
19486050,21:06:54,21:06:54,2738,39,,,,14055.55,0
19486050,21:07:32,21:07:32,2739,40,,,,14374.57,0
19486050,21:08:03,21:08:03,7109,41,,,,14613.9,0
19486050,21:08:12,21:08:12,7110,42,,,,14701.1,0
19486050,21:08:31,21:08:31,7492,43,,,,14909.22,0
19486050,21:09:00,21:09:00,1129,44,,1,,15155.52,
19486060,20:45:00,20:45:00,9528,1,,,1,0,
19486060,20:45:32,20:45:32,998,2,,,,315.96,0
19486060,20:46:32,20:46:32,10605,3,,,,796.5,0
19486060,20:47:18,20:47:18,10607,4,,,,1196.09,0
19486060,20:47:53,20:47:53,2874,5,,,,1525.45,0
19486060,20:48:21,20:48:21,2875,6,,,,1815.74,0
19486060,20:48:40,20:48:40,2876,7,,,,2035.93,0
19486060,20:49:10,20:49:10,2877,8,,,,2363.15,0
19486060,20:49:58,20:49:58,10090,9,,,,2832.16,0
19486060,20:50:29,20:50:29,10700,10,,,,3108.62,0
19486060,20:51:53,20:51:53,10611,11,,,,4111.5,0
19486060,20:53:00,20:53:00,9043,12,,,,4729.44,
19486060,20:53:32,20:53:32,10613,13,,,,5231.48,0
19486060,20:54:40,20:54:40,6952,14,,,,5500.2,0
19486060,20:55:12,20:55:12,6953,15,,,,5932.85,0
19486060,20:55:39,20:55:39,6954,16,,,,6245.97,0
19486060,20:56:08,20:56:08,8409,17,,,,6632.34,0
19486060,20:56:28,20:56:28,8080,18,,,,6866.6,0
19486060,20:57:24,20:57:24,2970,19,,,,7292.04,0
19486060,20:57:42,20:57:42,2971,20,,,,7523.16,0
19486060,20:58:10,20:58:10,2972,21,,,,7950.28,0
19486060,20:58:26,20:58:26,2973,22,,,,8184.88,0
19486060,20:58:47,20:58:47,2974,23,,,,8432.89,0
19486060,20:59:07,20:59:07,2932,24,,,,8662.87,0
19486060,20:59:22,20:59:22,2933,25,,,,8807.6,0
19486060,20:59:36,20:59:36,2975,26,,,,8992.84,0
19486060,21:00:00,21:00:00,2976,27,,,,9400.2,
19486060,21:00:27,21:00:27,2945,28,,,,9733.38,0
19486060,21:00:47,21:00:47,617,29,,,,10014.35,0
19486060,21:01:22,21:01:22,2721,30,,,,10443.01,0
19486060,21:01:40,21:01:40,2722,31,,,,10721.19,0
19486060,21:02:00,21:02:00,618,32,,,,10931.39,
19486060,21:03:00,21:03:00,2723,33,,,,11657.1,
19486060,21:03:38,21:03:38,2905,34,,,,12149.2,0
19486060,21:04:24,21:04:24,10626,35,,,,12694.91,0
19486060,21:04:53,21:04:53,10628,36,,,,12961.92,0
19486060,21:05:34,21:05:34,2736,37,,,,13380.13,0
19486060,21:06:14,21:06:14,2737,38,,,,13677.47,0
19486060,21:06:54,21:06:54,2738,39,,,,14055.55,0
19486060,21:07:32,21:07:32,2739,40,,,,14374.57,0
19486060,21:08:03,21:08:03,7109,41,,,,14613.9,0
19486060,21:08:12,21:08:12,7110,42,,,,14701.1,0
19486060,21:08:31,21:08:31,7492,43,,,,14909.22,0
19486060,21:09:00,21:09:00,1129,44,,1,,15155.52,
19627010,13:05:00,13:05:00,9528,1,,,1,0,
19627010,13:05:40,13:05:40,998,2,,,,315.96,0
19627010,13:06:55,13:06:55,10605,3,,,,796.5,0
19627010,13:07:52,13:07:52,10607,4,,,,1196.09,0
19627010,13:08:36,13:08:36,2874,5,,,,1525.45,0
19627010,13:09:11,13:09:11,2875,6,,,,1815.74,0
19627010,13:09:35,13:09:35,2876,7,,,,2035.93,0
19627010,13:10:13,13:10:13,2877,8,,,,2363.15,0
19627010,13:11:12,13:11:12,10090,9,,,,2832.16,0
19627010,13:11:52,13:11:52,10700,10,,,,3108.62,0
19627010,13:13:36,13:13:36,10611,11,,,,4111.5,0
19627010,13:15:00,13:15:00,9043,12,,,,4729.44,
19627010,13:15:41,13:15:41,10613,13,,,,5231.48,0
19627010,13:17:09,13:17:09,6952,14,,,,5500.2,0
19627010,13:17:50,13:17:50,6953,15,,,,5932.85,0
19627010,13:18:24,13:18:24,6954,16,,,,6245.97,0
19627010,13:19:01,13:19:01,8409,17,,,,6632.34,0
19627010,13:19:28,13:19:28,8080,18,,,,6866.6,0
19627010,13:20:40,13:20:40,2970,19,,,,7292.04,0
19627010,13:21:02,13:21:02,2971,20,,,,7523.16,0
19627010,13:21:38,13:21:38,2972,21,,,,7950.28,0
19627010,13:22:00,13:22:00,2973,22,,,,8184.88,0
19627010,13:22:26,13:22:26,2974,23,,,,8432.89,0
19627010,13:22:52,13:22:52,2932,24,,,,8662.87,0
19627010,13:23:11,13:23:11,2933,25,,,,8807.6,0
19627010,13:23:30,13:23:30,2975,26,,,,8992.84,0
19627010,13:24:00,13:24:00,2976,27,,,,9400.2,
19627010,13:25:21,13:25:21,2945,28,,,,9733.38,0
19627010,13:26:22,13:26:22,617,29,,,,10014.35,0
19627010,13:28:06,13:28:06,2721,30,,,,10443.01,0
19627010,13:29:01,13:29:01,2722,31,,,,10721.19,0
19627010,13:30:00,13:30:00,618,32,,,,10931.39,
19627010,13:34:00,13:34:00,2723,33,,,,11657.1,
19627010,13:34:44,13:34:44,2905,34,,,,12149.2,0
19627010,13:35:38,13:35:38,10626,35,,,,12694.91,0
19627010,13:36:12,13:36:12,10628,36,,,,12961.92,0
19627010,13:37:00,13:37:00,2736,37,,,,13380.13,0
19627010,13:37:46,13:37:46,2737,38,,,,13677.47,0
19627010,13:38:33,13:38:33,2738,39,,,,14055.55,0
19627010,13:39:17,13:39:17,2739,40,,,,14374.57,0
19627010,13:39:54,13:39:54,7109,41,,,,14613.9,0
19627010,13:40:05,13:40:05,7110,42,,,,14701.1,0
19627010,13:40:27,13:40:27,7492,43,,,,14909.22,0
19627010,13:41:00,13:41:00,1129,44,,1,,15155.52,
19627120,13:05:00,13:05:00,9528,1,,,1,0,
19627120,13:05:40,13:05:40,998,2,,,,315.96,0
19627120,13:06:55,13:06:55,10605,3,,,,796.5,0
19627120,13:07:52,13:07:52,10607,4,,,,1196.09,0
19627120,13:08:36,13:08:36,2874,5,,,,1525.45,0
19627120,13:09:11,13:09:11,2875,6,,,,1815.74,0
19627120,13:09:35,13:09:35,2876,7,,,,2035.93,0
19627120,13:10:13,13:10:13,2877,8,,,,2363.15,0
19627120,13:11:12,13:11:12,10090,9,,,,2832.16,0
19627120,13:11:52,13:11:52,10700,10,,,,3108.62,0
19627120,13:13:36,13:13:36,10611,11,,,,4111.5,0
19627120,13:15:00,13:15:00,9043,12,,,,4729.44,
19627120,13:15:41,13:15:41,10613,13,,,,5231.48,0
19627120,13:17:09,13:17:09,6952,14,,,,5500.2,0
19627120,13:17:50,13:17:50,6953,15,,,,5932.85,0
19627120,13:18:24,13:18:24,6954,16,,,,6245.97,0
19627120,13:19:01,13:19:01,8409,17,,,,6632.34,0
19627120,13:19:28,13:19:28,8080,18,,,,6866.6,0
19627120,13:20:40,13:20:40,2970,19,,,,7292.04,0
19627120,13:21:02,13:21:02,2971,20,,,,7523.16,0
19627120,13:21:38,13:21:38,2972,21,,,,7950.28,0
19627120,13:22:00,13:22:00,2973,22,,,,8184.88,0
19627120,13:22:26,13:22:26,2974,23,,,,8432.89,0
19627120,13:22:52,13:22:52,2932,24,,,,8662.87,0
19627120,13:23:11,13:23:11,2933,25,,,,8807.6,0
19627120,13:23:30,13:23:30,2975,26,,,,8992.84,0
19627120,13:24:00,13:24:00,2976,27,,,,9400.2,
19627120,13:25:21,13:25:21,2945,28,,,,9733.38,0
19627120,13:26:22,13:26:22,617,29,,,,10014.35,0
19627120,13:28:06,13:28:06,2721,30,,,,10443.01,0
19627120,13:29:01,13:29:01,2722,31,,,,10721.19,0
19627120,13:30:00,13:30:00,618,32,,,,10931.39,
19627120,13:34:00,13:34:00,2723,33,,,,11657.1,
19627120,13:34:44,13:34:44,2905,34,,,,12149.2,0
19627120,13:35:38,13:35:38,10626,35,,,,12694.91,0
19627120,13:36:12,13:36:12,10628,36,,,,12961.92,0
19627120,13:37:00,13:37:00,2736,37,,,,13380.13,0
19627120,13:37:46,13:37:46,2737,38,,,,13677.47,0
19627120,13:38:33,13:38:33,2738,39,,,,14055.55,0
19627120,13:39:17,13:39:17,2739,40,,,,14374.57,0
19627120,13:39:54,13:39:54,7109,41,,,,14613.9,0
19627120,13:40:05,13:40:05,7110,42,,,,14701.1,0
19627120,13:40:27,13:40:27,7492,43,,,,14909.22,0
19627120,13:41:00,13:41:00,1129,44,,1,,15155.52,
19864090,09:00:00,09:00:00,9528,1,,,1,0,
19864090,09:00:36,09:00:36,998,2,,,,315.96,0
19864090,09:01:43,09:01:43,10605,3,,,,796.5,0
19864090,09:02:35,09:02:35,10607,4,,,,1196.09,0
19864090,09:03:15,09:03:15,2874,5,,,,1525.45,0
19864090,09:03:46,09:03:46,2875,6,,,,1815.74,0
19864090,09:04:08,09:04:08,2876,7,,,,2035.93,0
19864090,09:04:42,09:04:42,2877,8,,,,2363.15,0
19864090,09:05:35,09:05:35,10090,9,,,,2832.16,0
19864090,09:06:10,09:06:10,10700,10,,,,3108.62,0
19864090,09:07:45,09:07:45,10611,11,,,,4111.5,0
19864090,09:09:00,09:09:00,9043,12,,,,4729.44,
19864090,09:09:41,09:09:41,10613,13,,,,5231.48,0
19864090,09:11:09,09:11:09,6952,14,,,,5500.2,0
19864090,09:11:50,09:11:50,6953,15,,,,5932.85,0
19864090,09:12:24,09:12:24,6954,16,,,,6245.97,0
19864090,09:13:01,09:13:01,8409,17,,,,6632.34,0
19864090,09:13:28,09:13:28,8080,18,,,,6866.6,0
19864090,09:14:40,09:14:40,2970,19,,,,7292.04,0
19864090,09:15:02,09:15:02,2971,20,,,,7523.16,0
19864090,09:15:38,09:15:38,2972,21,,,,7950.28,0
19864090,09:16:00,09:16:00,2973,22,,,,8184.88,0
19864090,09:16:26,09:16:26,2974,23,,,,8432.89,0
19864090,09:16:52,09:16:52,2932,24,,,,8662.87,0
19864090,09:17:11,09:17:11,2933,25,,,,8807.6,0
19864090,09:17:30,09:17:30,2975,26,,,,8992.84,0
19864090,09:18:00,09:18:00,2976,27,,,,9400.2,
19864090,09:19:07,09:19:07,2945,28,,,,9733.38,0
19864090,09:19:58,09:19:58,617,29,,,,10014.35,0
19864090,09:21:25,09:21:25,2721,30,,,,10443.01,0
19864090,09:22:11,09:22:11,2722,31,,,,10721.19,0
19864090,09:23:00,09:23:00,618,32,,,,10931.39,
19864090,09:27:00,09:27:00,2723,33,,,,11657.1,
19864090,09:27:38,09:27:38,2905,34,,,,12149.2,0
19864090,09:28:24,09:28:24,10626,35,,,,12694.91,0
19864090,09:28:53,09:28:53,10628,36,,,,12961.92,0
19864090,09:29:34,09:29:34,2736,37,,,,13380.13,0
19864090,09:30:14,09:30:14,2737,38,,,,13677.47,0
19864090,09:30:54,09:30:54,2738,39,,,,14055.55,0
19864090,09:31:32,09:31:32,2739,40,,,,14374.57,0
19864090,09:32:03,09:32:03,7109,41,,,,14613.9,0
19864090,09:32:12,09:32:12,7110,42,,,,14701.1,0
19864090,09:32:31,09:32:31,7492,43,,,,14909.22,0
19864090,09:33:00,09:33:00,1129,44,,1,,15155.52,
20368080,10:05:00,10:05:00,9528,1,,,1,0,
20368080,10:05:36,10:05:36,998,2,,,,315.96,0
20368080,10:06:43,10:06:43,10605,3,,,,796.5,0
20368080,10:07:35,10:07:35,10607,4,,,,1196.09,0
20368080,10:08:15,10:08:15,2874,5,,,,1525.45,0
20368080,10:08:46,10:08:46,2875,6,,,,1815.74,0
20368080,10:09:08,10:09:08,2876,7,,,,2035.93,0
20368080,10:09:42,10:09:42,2877,8,,,,2363.15,0
20368080,10:10:35,10:10:35,10090,9,,,,2832.16,0
20368080,10:11:10,10:11:10,10700,10,,,,3108.62,0
20368080,10:12:45,10:12:45,10611,11,,,,4111.5,0
20368080,10:14:00,10:14:00,9043,12,,,,4729.44,
20368080,10:14:41,10:14:41,10613,13,,,,5231.48,0
20368080,10:16:09,10:16:09,6952,14,,,,5500.2,0
20368080,10:16:50,10:16:50,6953,15,,,,5932.85,0
20368080,10:17:24,10:17:24,6954,16,,,,6245.97,0
20368080,10:18:01,10:18:01,8409,17,,,,6632.34,0
20368080,10:18:28,10:18:28,8080,18,,,,6866.6,0
20368080,10:19:40,10:19:40,2970,19,,,,7292.04,0
20368080,10:20:02,10:20:02,2971,20,,,,7523.16,0
20368080,10:20:38,10:20:38,2972,21,,,,7950.28,0
20368080,10:21:00,10:21:00,2973,22,,,,8184.88,0
20368080,10:21:26,10:21:26,2974,23,,,,8432.89,0
20368080,10:21:52,10:21:52,2932,24,,,,8662.87,0
20368080,10:22:11,10:22:11,2933,25,,,,8807.6,0
20368080,10:22:30,10:22:30,2975,26,,,,8992.84,0
20368080,10:23:00,10:23:00,2976,27,,,,9400.2,
20368080,10:24:07,10:24:07,2945,28,,,,9733.38,0
20368080,10:24:58,10:24:58,617,29,,,,10014.35,0
20368080,10:26:25,10:26:25,2721,30,,,,10443.01,0
20368080,10:27:11,10:27:11,2722,31,,,,10721.19,0
20368080,10:28:00,10:28:00,618,32,,,,10931.39,
20368080,10:32:00,10:32:00,2723,33,,,,11657.1,
20368080,10:32:44,10:32:44,2905,34,,,,12149.2,0
20368080,10:33:38,10:33:38,10626,35,,,,12694.91,0
20368080,10:34:12,10:34:12,10628,36,,,,12961.92,0
20368080,10:35:00,10:35:00,2736,37,,,,13380.13,0
20368080,10:35:46,10:35:46,2737,38,,,,13677.47,0
20368080,10:36:33,10:36:33,2738,39,,,,14055.55,0
20368080,10:37:17,10:37:17,2739,40,,,,14374.57,0
20368080,10:37:54,10:37:54,7109,41,,,,14613.9,0
20368080,10:38:05,10:38:05,7110,42,,,,14701.1,0
20368080,10:38:27,10:38:27,7492,43,,,,14909.22,0
20368080,10:39:00,10:39:00,1129,44,,1,,15155.52,
20368100,10:05:00,10:05:00,9528,1,,,1,0,
20368100,10:05:36,10:05:36,998,2,,,,315.96,0
20368100,10:06:43,10:06:43,10605,3,,,,796.5,0
20368100,10:07:35,10:07:35,10607,4,,,,1196.09,0
20368100,10:08:15,10:08:15,2874,5,,,,1525.45,0
20368100,10:08:46,10:08:46,2875,6,,,,1815.74,0
20368100,10:09:08,10:09:08,2876,7,,,,2035.93,0
20368100,10:09:42,10:09:42,2877,8,,,,2363.15,0
20368100,10:10:35,10:10:35,10090,9,,,,2832.16,0
20368100,10:11:10,10:11:10,10700,10,,,,3108.62,0
20368100,10:12:45,10:12:45,10611,11,,,,4111.5,0
20368100,10:14:00,10:14:00,9043,12,,,,4729.44,
20368100,10:14:41,10:14:41,10613,13,,,,5231.48,0
20368100,10:16:09,10:16:09,6952,14,,,,5500.2,0
20368100,10:16:50,10:16:50,6953,15,,,,5932.85,0
20368100,10:17:24,10:17:24,6954,16,,,,6245.97,0
20368100,10:18:01,10:18:01,8409,17,,,,6632.34,0
20368100,10:18:28,10:18:28,8080,18,,,,6866.6,0
20368100,10:19:40,10:19:40,2970,19,,,,7292.04,0
20368100,10:20:02,10:20:02,2971,20,,,,7523.16,0
20368100,10:20:38,10:20:38,2972,21,,,,7950.28,0
20368100,10:21:00,10:21:00,2973,22,,,,8184.88,0
20368100,10:21:26,10:21:26,2974,23,,,,8432.89,0
20368100,10:21:52,10:21:52,2932,24,,,,8662.87,0
20368100,10:22:11,10:22:11,2933,25,,,,8807.6,0
20368100,10:22:30,10:22:30,2975,26,,,,8992.84,0
20368100,10:23:00,10:23:00,2976,27,,,,9400.2,
20368100,10:24:07,10:24:07,2945,28,,,,9733.38,0
20368100,10:24:58,10:24:58,617,29,,,,10014.35,0
20368100,10:26:25,10:26:25,2721,30,,,,10443.01,0
20368100,10:27:11,10:27:11,2722,31,,,,10721.19,0
20368100,10:28:00,10:28:00,618,32,,,,10931.39,
20368100,10:32:00,10:32:00,2723,33,,,,11657.1,
20368100,10:32:44,10:32:44,2905,34,,,,12149.2,0
20368100,10:33:38,10:33:38,10626,35,,,,12694.91,0
20368100,10:34:12,10:34:12,10628,36,,,,12961.92,0
20368100,10:35:00,10:35:00,2736,37,,,,13380.13,0
20368100,10:35:46,10:35:46,2737,38,,,,13677.47,0
20368100,10:36:33,10:36:33,2738,39,,,,14055.55,0
20368100,10:37:17,10:37:17,2739,40,,,,14374.57,0
20368100,10:37:54,10:37:54,7109,41,,,,14613.9,0
20368100,10:38:05,10:38:05,7110,42,,,,14701.1,0
20368100,10:38:27,10:38:27,7492,43,,,,14909.22,0
20368100,10:39:00,10:39:00,1129,44,,1,,15155.52,
20368110,10:05:00,10:05:00,9528,1,,,1,0,
20368110,10:05:36,10:05:36,998,2,,,,315.96,0
20368110,10:06:43,10:06:43,10605,3,,,,796.5,0
20368110,10:07:35,10:07:35,10607,4,,,,1196.09,0
20368110,10:08:15,10:08:15,2874,5,,,,1525.45,0
20368110,10:08:46,10:08:46,2875,6,,,,1815.74,0
20368110,10:09:08,10:09:08,2876,7,,,,2035.93,0
20368110,10:09:42,10:09:42,2877,8,,,,2363.15,0
20368110,10:10:35,10:10:35,10090,9,,,,2832.16,0
20368110,10:11:10,10:11:10,10700,10,,,,3108.62,0
20368110,10:12:45,10:12:45,10611,11,,,,4111.5,0
20368110,10:14:00,10:14:00,9043,12,,,,4729.44,
20368110,10:14:41,10:14:41,10613,13,,,,5231.48,0
20368110,10:16:09,10:16:09,6952,14,,,,5500.2,0
20368110,10:16:50,10:16:50,6953,15,,,,5932.85,0
20368110,10:17:24,10:17:24,6954,16,,,,6245.97,0
20368110,10:18:01,10:18:01,8409,17,,,,6632.34,0
20368110,10:18:28,10:18:28,8080,18,,,,6866.6,0
20368110,10:19:40,10:19:40,2970,19,,,,7292.04,0
20368110,10:20:02,10:20:02,2971,20,,,,7523.16,0
20368110,10:20:38,10:20:38,2972,21,,,,7950.28,0
20368110,10:21:00,10:21:00,2973,22,,,,8184.88,0
20368110,10:21:26,10:21:26,2974,23,,,,8432.89,0
20368110,10:21:52,10:21:52,2932,24,,,,8662.87,0
20368110,10:22:11,10:22:11,2933,25,,,,8807.6,0
20368110,10:22:30,10:22:30,2975,26,,,,8992.84,0
20368110,10:23:00,10:23:00,2976,27,,,,9400.2,
20368110,10:24:07,10:24:07,2945,28,,,,9733.38,0
20368110,10:24:58,10:24:58,617,29,,,,10014.35,0
20368110,10:26:25,10:26:25,2721,30,,,,10443.01,0
20368110,10:27:11,10:27:11,2722,31,,,,10721.19,0
20368110,10:28:00,10:28:00,618,32,,,,10931.39,
20368110,10:32:00,10:32:00,2723,33,,,,11657.1,
20368110,10:32:44,10:32:44,2905,34,,,,12149.2,0
20368110,10:33:38,10:33:38,10626,35,,,,12694.91,0
20368110,10:34:12,10:34:12,10628,36,,,,12961.92,0
20368110,10:35:00,10:35:00,2736,37,,,,13380.13,0
20368110,10:35:46,10:35:46,2737,38,,,,13677.47,0
20368110,10:36:33,10:36:33,2738,39,,,,14055.55,0
20368110,10:37:17,10:37:17,2739,40,,,,14374.57,0
20368110,10:37:54,10:37:54,7109,41,,,,14613.9,0
20368110,10:38:05,10:38:05,7110,42,,,,14701.1,0
20368110,10:38:27,10:38:27,7492,43,,,,14909.22,0
20368110,10:39:00,10:39:00,1129,44,,1,,15155.52,
21047010,12:05:00,12:05:00,9528,1,,,1,0,
21047010,12:05:40,12:05:40,998,2,,,,315.96,0
21047010,12:06:55,12:06:55,10605,3,,,,796.5,0
21047010,12:07:52,12:07:52,10607,4,,,,1196.09,0
21047010,12:08:36,12:08:36,2874,5,,,,1525.45,0
21047010,12:09:11,12:09:11,2875,6,,,,1815.74,0
21047010,12:09:35,12:09:35,2876,7,,,,2035.93,0
21047010,12:10:13,12:10:13,2877,8,,,,2363.15,0
21047010,12:11:12,12:11:12,10090,9,,,,2832.16,0
21047010,12:11:52,12:11:52,10700,10,,,,3108.62,0
21047010,12:13:36,12:13:36,10611,11,,,,4111.5,0
21047010,12:15:00,12:15:00,9043,12,,,,4729.44,
21047010,12:15:41,12:15:41,10613,13,,,,5231.48,0
21047010,12:17:09,12:17:09,6952,14,,,,5500.2,0
21047010,12:17:50,12:17:50,6953,15,,,,5932.85,0
21047010,12:18:24,12:18:24,6954,16,,,,6245.97,0
21047010,12:19:01,12:19:01,8409,17,,,,6632.34,0
21047010,12:19:28,12:19:28,8080,18,,,,6866.6,0
21047010,12:20:40,12:20:40,2970,19,,,,7292.04,0
21047010,12:21:02,12:21:02,2971,20,,,,7523.16,0
21047010,12:21:38,12:21:38,2972,21,,,,7950.28,0
21047010,12:22:00,12:22:00,2973,22,,,,8184.88,0
21047010,12:22:26,12:22:26,2974,23,,,,8432.89,0
21047010,12:22:52,12:22:52,2932,24,,,,8662.87,0
21047010,12:23:11,12:23:11,2933,25,,,,8807.6,0
21047010,12:23:30,12:23:30,2975,26,,,,8992.84,0
21047010,12:24:00,12:24:00,2976,27,,,,9400.2,
21047010,12:25:21,12:25:21,2945,28,,,,9733.38,0
21047010,12:26:22,12:26:22,617,29,,,,10014.35,0
21047010,12:28:06,12:28:06,2721,30,,,,10443.01,0
21047010,12:29:01,12:29:01,2722,31,,,,10721.19,0
21047010,12:30:00,12:30:00,618,32,,,,10931.39,
21047010,12:34:00,12:34:00,2723,33,,,,11657.1,
21047010,12:34:44,12:34:44,2905,34,,,,12149.2,0
21047010,12:35:38,12:35:38,10626,35,,,,12694.91,0
21047010,12:36:12,12:36:12,10628,36,,,,12961.92,0
21047010,12:37:00,12:37:00,2736,37,,,,13380.13,0
21047010,12:37:46,12:37:46,2737,38,,,,13677.47,0
21047010,12:38:33,12:38:33,2738,39,,,,14055.55,0
21047010,12:39:17,12:39:17,2739,40,,,,14374.57,0
21047010,12:39:54,12:39:54,7109,41,,,,14613.9,0
21047010,12:40:05,12:40:05,7110,42,,,,14701.1,0
21047010,12:40:27,12:40:27,7492,43,,,,14909.22,0
21047010,12:41:00,12:41:00,1129,44,,1,,15155.52,
21047120,12:05:00,12:05:00,9528,1,,,1,0,
21047120,12:05:40,12:05:40,998,2,,,,315.96,0
21047120,12:06:55,12:06:55,10605,3,,,,796.5,0
21047120,12:07:52,12:07:52,10607,4,,,,1196.09,0
21047120,12:08:36,12:08:36,2874,5,,,,1525.45,0
21047120,12:09:11,12:09:11,2875,6,,,,1815.74,0
21047120,12:09:35,12:09:35,2876,7,,,,2035.93,0
21047120,12:10:13,12:10:13,2877,8,,,,2363.15,0
21047120,12:11:12,12:11:12,10090,9,,,,2832.16,0
21047120,12:11:52,12:11:52,10700,10,,,,3108.62,0
21047120,12:13:36,12:13:36,10611,11,,,,4111.5,0
21047120,12:15:00,12:15:00,9043,12,,,,4729.44,
21047120,12:15:41,12:15:41,10613,13,,,,5231.48,0
21047120,12:17:09,12:17:09,6952,14,,,,5500.2,0
21047120,12:17:50,12:17:50,6953,15,,,,5932.85,0
21047120,12:18:24,12:18:24,6954,16,,,,6245.97,0
21047120,12:19:01,12:19:01,8409,17,,,,6632.34,0
21047120,12:19:28,12:19:28,8080,18,,,,6866.6,0
21047120,12:20:40,12:20:40,2970,19,,,,7292.04,0
21047120,12:21:02,12:21:02,2971,20,,,,7523.16,0
21047120,12:21:38,12:21:38,2972,21,,,,7950.28,0
21047120,12:22:00,12:22:00,2973,22,,,,8184.88,0
21047120,12:22:26,12:22:26,2974,23,,,,8432.89,0
21047120,12:22:52,12:22:52,2932,24,,,,8662.87,0
21047120,12:23:11,12:23:11,2933,25,,,,8807.6,0
21047120,12:23:30,12:23:30,2975,26,,,,8992.84,0
21047120,12:24:00,12:24:00,2976,27,,,,9400.2,
21047120,12:25:21,12:25:21,2945,28,,,,9733.38,0
21047120,12:26:22,12:26:22,617,29,,,,10014.35,0
21047120,12:28:06,12:28:06,2721,30,,,,10443.01,0
21047120,12:29:01,12:29:01,2722,31,,,,10721.19,0
21047120,12:30:00,12:30:00,618,32,,,,10931.39,
21047120,12:34:00,12:34:00,2723,33,,,,11657.1,
21047120,12:34:44,12:34:44,2905,34,,,,12149.2,0
21047120,12:35:38,12:35:38,10626,35,,,,12694.91,0
21047120,12:36:12,12:36:12,10628,36,,,,12961.92,0
21047120,12:37:00,12:37:00,2736,37,,,,13380.13,0
21047120,12:37:46,12:37:46,2737,38,,,,13677.47,0
21047120,12:38:33,12:38:33,2738,39,,,,14055.55,0
21047120,12:39:17,12:39:17,2739,40,,,,14374.57,0
21047120,12:39:54,12:39:54,7109,41,,,,14613.9,0
21047120,12:40:05,12:40:05,7110,42,,,,14701.1,0
21047120,12:40:27,12:40:27,7492,43,,,,14909.22,0
21047120,12:41:00,12:41:00,1129,44,,1,,15155.52,
21195090,10:00:00,10:00:00,9528,1,,,1,0,
21195090,10:00:36,10:00:36,998,2,,,,315.96,0
21195090,10:01:43,10:01:43,10605,3,,,,796.5,0
21195090,10:02:35,10:02:35,10607,4,,,,1196.09,0
21195090,10:03:15,10:03:15,2874,5,,,,1525.45,0
21195090,10:03:46,10:03:46,2875,6,,,,1815.74,0
21195090,10:04:08,10:04:08,2876,7,,,,2035.93,0
21195090,10:04:42,10:04:42,2877,8,,,,2363.15,0
21195090,10:05:35,10:05:35,10090,9,,,,2832.16,0
21195090,10:06:10,10:06:10,10700,10,,,,3108.62,0
21195090,10:07:45,10:07:45,10611,11,,,,4111.5,0
21195090,10:09:00,10:09:00,9043,12,,,,4729.44,
21195090,10:09:41,10:09:41,10613,13,,,,5231.48,0
21195090,10:11:09,10:11:09,6952,14,,,,5500.2,0
21195090,10:11:50,10:11:50,6953,15,,,,5932.85,0
21195090,10:12:24,10:12:24,6954,16,,,,6245.97,0
21195090,10:13:01,10:13:01,8409,17,,,,6632.34,0
21195090,10:13:28,10:13:28,8080,18,,,,6866.6,0
21195090,10:14:40,10:14:40,2970,19,,,,7292.04,0
21195090,10:15:02,10:15:02,2971,20,,,,7523.16,0
21195090,10:15:38,10:15:38,2972,21,,,,7950.28,0
21195090,10:16:00,10:16:00,2973,22,,,,8184.88,0
21195090,10:16:26,10:16:26,2974,23,,,,8432.89,0
21195090,10:16:52,10:16:52,2932,24,,,,8662.87,0
21195090,10:17:11,10:17:11,2933,25,,,,8807.6,0
21195090,10:17:30,10:17:30,2975,26,,,,8992.84,0
21195090,10:18:00,10:18:00,2976,27,,,,9400.2,
21195090,10:19:07,10:19:07,2945,28,,,,9733.38,0
21195090,10:19:58,10:19:58,617,29,,,,10014.35,0
21195090,10:21:25,10:21:25,2721,30,,,,10443.01,0
21195090,10:22:11,10:22:11,2722,31,,,,10721.19,0
21195090,10:23:00,10:23:00,618,32,,,,10931.39,
21195090,10:27:00,10:27:00,2723,33,,,,11657.1,
21195090,10:27:44,10:27:44,2905,34,,,,12149.2,0
21195090,10:28:38,10:28:38,10626,35,,,,12694.91,0
21195090,10:29:12,10:29:12,10628,36,,,,12961.92,0
21195090,10:30:00,10:30:00,2736,37,,,,13380.13,0
21195090,10:30:46,10:30:46,2737,38,,,,13677.47,0
21195090,10:31:33,10:31:33,2738,39,,,,14055.55,0
21195090,10:32:17,10:32:17,2739,40,,,,14374.57,0
21195090,10:32:54,10:32:54,7109,41,,,,14613.9,0
21195090,10:33:05,10:33:05,7110,42,,,,14701.1,0
21195090,10:33:27,10:33:27,7492,43,,,,14909.22,0
21195090,10:34:00,10:34:00,1129,44,,1,,15155.52,
21369080,12:05:00,12:05:00,9528,1,,,1,0,
21369080,12:05:40,12:05:40,998,2,,,,315.96,0
21369080,12:06:55,12:06:55,10605,3,,,,796.5,0
21369080,12:07:52,12:07:52,10607,4,,,,1196.09,0
21369080,12:08:36,12:08:36,2874,5,,,,1525.45,0
21369080,12:09:11,12:09:11,2875,6,,,,1815.74,0
21369080,12:09:35,12:09:35,2876,7,,,,2035.93,0
21369080,12:10:13,12:10:13,2877,8,,,,2363.15,0
21369080,12:11:12,12:11:12,10090,9,,,,2832.16,0
21369080,12:11:52,12:11:52,10700,10,,,,3108.62,0
21369080,12:13:36,12:13:36,10611,11,,,,4111.5,0
21369080,12:15:00,12:15:00,9043,12,,,,4729.44,
21369080,12:15:41,12:15:41,10613,13,,,,5231.48,0
21369080,12:17:09,12:17:09,6952,14,,,,5500.2,0
21369080,12:17:50,12:17:50,6953,15,,,,5932.85,0
21369080,12:18:24,12:18:24,6954,16,,,,6245.97,0
21369080,12:19:01,12:19:01,8409,17,,,,6632.34,0
21369080,12:19:28,12:19:28,8080,18,,,,6866.6,0
21369080,12:20:40,12:20:40,2970,19,,,,7292.04,0
21369080,12:21:02,12:21:02,2971,20,,,,7523.16,0
21369080,12:21:38,12:21:38,2972,21,,,,7950.28,0
21369080,12:22:00,12:22:00,2973,22,,,,8184.88,0
21369080,12:22:26,12:22:26,2974,23,,,,8432.89,0
21369080,12:22:52,12:22:52,2932,24,,,,8662.87,0
21369080,12:23:11,12:23:11,2933,25,,,,8807.6,0
21369080,12:23:30,12:23:30,2975,26,,,,8992.84,0
21369080,12:24:00,12:24:00,2976,27,,,,9400.2,
21369080,12:25:21,12:25:21,2945,28,,,,9733.38,0
21369080,12:26:22,12:26:22,617,29,,,,10014.35,0
21369080,12:28:06,12:28:06,2721,30,,,,10443.01,0
21369080,12:29:01,12:29:01,2722,31,,,,10721.19,0
21369080,12:30:00,12:30:00,618,32,,,,10931.39,
21369080,12:34:00,12:34:00,2723,33,,,,11657.1,
21369080,12:34:44,12:34:44,2905,34,,,,12149.2,0
21369080,12:35:38,12:35:38,10626,35,,,,12694.91,0
21369080,12:36:12,12:36:12,10628,36,,,,12961.92,0
21369080,12:37:00,12:37:00,2736,37,,,,13380.13,0
21369080,12:37:46,12:37:46,2737,38,,,,13677.47,0
21369080,12:38:33,12:38:33,2738,39,,,,14055.55,0
21369080,12:39:17,12:39:17,2739,40,,,,14374.57,0
21369080,12:39:54,12:39:54,7109,41,,,,14613.9,0
21369080,12:40:05,12:40:05,7110,42,,,,14701.1,0
21369080,12:40:27,12:40:27,7492,43,,,,14909.22,0
21369080,12:41:00,12:41:00,1129,44,,1,,15155.52,
21369100,12:05:00,12:05:00,9528,1,,,1,0,
21369100,12:05:40,12:05:40,998,2,,,,315.96,0
21369100,12:06:55,12:06:55,10605,3,,,,796.5,0
21369100,12:07:52,12:07:52,10607,4,,,,1196.09,0
21369100,12:08:36,12:08:36,2874,5,,,,1525.45,0
21369100,12:09:11,12:09:11,2875,6,,,,1815.74,0
21369100,12:09:35,12:09:35,2876,7,,,,2035.93,0
21369100,12:10:13,12:10:13,2877,8,,,,2363.15,0
21369100,12:11:12,12:11:12,10090,9,,,,2832.16,0
21369100,12:11:52,12:11:52,10700,10,,,,3108.62,0
21369100,12:13:36,12:13:36,10611,11,,,,4111.5,0
21369100,12:15:00,12:15:00,9043,12,,,,4729.44,
21369100,12:15:41,12:15:41,10613,13,,,,5231.48,0
21369100,12:17:09,12:17:09,6952,14,,,,5500.2,0
21369100,12:17:50,12:17:50,6953,15,,,,5932.85,0
21369100,12:18:24,12:18:24,6954,16,,,,6245.97,0
21369100,12:19:01,12:19:01,8409,17,,,,6632.34,0
21369100,12:19:28,12:19:28,8080,18,,,,6866.6,0
21369100,12:20:40,12:20:40,2970,19,,,,7292.04,0
21369100,12:21:02,12:21:02,2971,20,,,,7523.16,0
21369100,12:21:38,12:21:38,2972,21,,,,7950.28,0
21369100,12:22:00,12:22:00,2973,22,,,,8184.88,0
21369100,12:22:26,12:22:26,2974,23,,,,8432.89,0
21369100,12:22:52,12:22:52,2932,24,,,,8662.87,0
21369100,12:23:11,12:23:11,2933,25,,,,8807.6,0
21369100,12:23:30,12:23:30,2975,26,,,,8992.84,0
21369100,12:24:00,12:24:00,2976,27,,,,9400.2,
21369100,12:25:21,12:25:21,2945,28,,,,9733.38,0
21369100,12:26:22,12:26:22,617,29,,,,10014.35,0
21369100,12:28:06,12:28:06,2721,30,,,,10443.01,0
21369100,12:29:01,12:29:01,2722,31,,,,10721.19,0
21369100,12:30:00,12:30:00,618,32,,,,10931.39,
21369100,12:34:00,12:34:00,2723,33,,,,11657.1,
21369100,12:34:44,12:34:44,2905,34,,,,12149.2,0
21369100,12:35:38,12:35:38,10626,35,,,,12694.91,0
21369100,12:36:12,12:36:12,10628,36,,,,12961.92,0
21369100,12:37:00,12:37:00,2736,37,,,,13380.13,0
21369100,12:37:46,12:37:46,2737,38,,,,13677.47,0
21369100,12:38:33,12:38:33,2738,39,,,,14055.55,0
21369100,12:39:17,12:39:17,2739,40,,,,14374.57,0
21369100,12:39:54,12:39:54,7109,41,,,,14613.9,0
21369100,12:40:05,12:40:05,7110,42,,,,14701.1,0
21369100,12:40:27,12:40:27,7492,43,,,,14909.22,0
21369100,12:41:00,12:41:00,1129,44,,1,,15155.52,
21369110,12:05:00,12:05:00,9528,1,,,1,0,
21369110,12:05:40,12:05:40,998,2,,,,315.96,0
21369110,12:06:55,12:06:55,10605,3,,,,796.5,0
21369110,12:07:52,12:07:52,10607,4,,,,1196.09,0
21369110,12:08:36,12:08:36,2874,5,,,,1525.45,0
21369110,12:09:11,12:09:11,2875,6,,,,1815.74,0
21369110,12:09:35,12:09:35,2876,7,,,,2035.93,0
21369110,12:10:13,12:10:13,2877,8,,,,2363.15,0
21369110,12:11:12,12:11:12,10090,9,,,,2832.16,0
21369110,12:11:52,12:11:52,10700,10,,,,3108.62,0
21369110,12:13:36,12:13:36,10611,11,,,,4111.5,0
21369110,12:15:00,12:15:00,9043,12,,,,4729.44,
21369110,12:15:41,12:15:41,10613,13,,,,5231.48,0
21369110,12:17:09,12:17:09,6952,14,,,,5500.2,0
21369110,12:17:50,12:17:50,6953,15,,,,5932.85,0
21369110,12:18:24,12:18:24,6954,16,,,,6245.97,0
21369110,12:19:01,12:19:01,8409,17,,,,6632.34,0
21369110,12:19:28,12:19:28,8080,18,,,,6866.6,0
21369110,12:20:40,12:20:40,2970,19,,,,7292.04,0
21369110,12:21:02,12:21:02,2971,20,,,,7523.16,0
21369110,12:21:38,12:21:38,2972,21,,,,7950.28,0
21369110,12:22:00,12:22:00,2973,22,,,,8184.88,0
21369110,12:22:26,12:22:26,2974,23,,,,8432.89,0
21369110,12:22:52,12:22:52,2932,24,,,,8662.87,0
21369110,12:23:11,12:23:11,2933,25,,,,8807.6,0
21369110,12:23:30,12:23:30,2975,26,,,,8992.84,0
21369110,12:24:00,12:24:00,2976,27,,,,9400.2,
21369110,12:25:21,12:25:21,2945,28,,,,9733.38,0
21369110,12:26:22,12:26:22,617,29,,,,10014.35,0
21369110,12:28:06,12:28:06,2721,30,,,,10443.01,0
21369110,12:29:01,12:29:01,2722,31,,,,10721.19,0
21369110,12:30:00,12:30:00,618,32,,,,10931.39,
21369110,12:34:00,12:34:00,2723,33,,,,11657.1,
21369110,12:34:44,12:34:44,2905,34,,,,12149.2,0
21369110,12:35:38,12:35:38,10626,35,,,,12694.91,0
21369110,12:36:12,12:36:12,10628,36,,,,12961.92,0
21369110,12:37:00,12:37:00,2736,37,,,,13380.13,0
21369110,12:37:46,12:37:46,2737,38,,,,13677.47,0
21369110,12:38:33,12:38:33,2738,39,,,,14055.55,0
21369110,12:39:17,12:39:17,2739,40,,,,14374.57,0
21369110,12:39:54,12:39:54,7109,41,,,,14613.9,0
21369110,12:40:05,12:40:05,7110,42,,,,14701.1,0
21369110,12:40:27,12:40:27,7492,43,,,,14909.22,0
21369110,12:41:00,12:41:00,1129,44,,1,,15155.52,
21547020,07:15:00,07:15:00,9528,1,,,1,0,
21547020,07:15:40,07:15:40,998,2,,,,315.96,0
21547020,07:16:55,07:16:55,10605,3,,,,796.5,0
21547020,07:17:52,07:17:52,10607,4,,,,1196.09,0
21547020,07:18:36,07:18:36,2874,5,,,,1525.45,0
21547020,07:19:11,07:19:11,2875,6,,,,1815.74,0
21547020,07:19:35,07:19:35,2876,7,,,,2035.93,0
21547020,07:20:13,07:20:13,2877,8,,,,2363.15,0
21547020,07:21:12,07:21:12,10090,9,,,,2832.16,0
21547020,07:21:52,07:21:52,10700,10,,,,3108.62,0
21547020,07:23:36,07:23:36,10611,11,,,,4111.5,0
21547020,07:25:00,07:25:00,9043,12,,,,4729.44,
21547020,07:25:41,07:25:41,10613,13,,,,5231.48,0
21547020,07:27:09,07:27:09,6952,14,,,,5500.2,0
21547020,07:27:50,07:27:50,6953,15,,,,5932.85,0
21547020,07:28:24,07:28:24,6954,16,,,,6245.97,0
21547020,07:29:01,07:29:01,8409,17,,,,6632.34,0
21547020,07:29:28,07:29:28,8080,18,,,,6866.6,0
21547020,07:30:40,07:30:40,2970,19,,,,7292.04,0
21547020,07:31:02,07:31:02,2971,20,,,,7523.16,0
21547020,07:31:38,07:31:38,2972,21,,,,7950.28,0
21547020,07:32:00,07:32:00,2973,22,,,,8184.88,0
21547020,07:32:26,07:32:26,2974,23,,,,8432.89,0
21547020,07:32:52,07:32:52,2932,24,,,,8662.87,0
21547020,07:33:11,07:33:11,2933,25,,,,8807.6,0
21547020,07:33:30,07:33:30,2975,26,,,,8992.84,0
21547020,07:34:00,07:34:00,2976,27,,,,9400.2,
21547020,07:34:40,07:34:40,2945,28,,,,9733.38,0
21547020,07:35:11,07:35:11,617,29,,,,10014.35,0
21547020,07:36:03,07:36:03,2721,30,,,,10443.01,0
21547020,07:36:30,07:36:30,2722,31,,,,10721.19,0
21547020,07:37:00,07:37:00,618,32,,,,10931.39,
21547020,07:38:00,07:38:00,2723,33,,,,11657.1,
21547020,07:38:57,07:38:57,2905,34,,,,12149.2,0
21547020,07:40:06,07:40:06,10626,35,,,,12694.91,0
21547020,07:40:49,07:40:49,10628,36,,,,12961.92,0
21547020,07:41:52,07:41:52,2736,37,,,,13380.13,0
21547020,07:42:51,07:42:51,2737,38,,,,13677.47,0
21547020,07:43:51,07:43:51,2738,39,,,,14055.55,0
21547020,07:44:48,07:44:48,2739,40,,,,14374.57,0
21547020,07:45:35,07:45:35,7109,41,,,,14613.9,0
21547020,07:45:49,07:45:49,7110,42,,,,14701.1,0
21547020,07:46:17,07:46:17,7492,43,,,,14909.22,0
21547020,07:47:00,07:47:00,1129,44,,1,,15155.52,
21547030,07:15:00,07:15:00,9528,1,,,1,0,
21547030,07:15:40,07:15:40,998,2,,,,315.96,0
21547030,07:16:55,07:16:55,10605,3,,,,796.5,0
21547030,07:17:52,07:17:52,10607,4,,,,1196.09,0
21547030,07:18:36,07:18:36,2874,5,,,,1525.45,0
21547030,07:19:11,07:19:11,2875,6,,,,1815.74,0
21547030,07:19:35,07:19:35,2876,7,,,,2035.93,0
21547030,07:20:13,07:20:13,2877,8,,,,2363.15,0
21547030,07:21:12,07:21:12,10090,9,,,,2832.16,0
21547030,07:21:52,07:21:52,10700,10,,,,3108.62,0
21547030,07:23:36,07:23:36,10611,11,,,,4111.5,0
21547030,07:25:00,07:25:00,9043,12,,,,4729.44,
21547030,07:25:41,07:25:41,10613,13,,,,5231.48,0
21547030,07:27:09,07:27:09,6952,14,,,,5500.2,0
21547030,07:27:50,07:27:50,6953,15,,,,5932.85,0
21547030,07:28:24,07:28:24,6954,16,,,,6245.97,0
21547030,07:29:01,07:29:01,8409,17,,,,6632.34,0
21547030,07:29:28,07:29:28,8080,18,,,,6866.6,0
21547030,07:30:40,07:30:40,2970,19,,,,7292.04,0
21547030,07:31:02,07:31:02,2971,20,,,,7523.16,0
21547030,07:31:38,07:31:38,2972,21,,,,7950.28,0
21547030,07:32:00,07:32:00,2973,22,,,,8184.88,0
21547030,07:32:26,07:32:26,2974,23,,,,8432.89,0
21547030,07:32:52,07:32:52,2932,24,,,,8662.87,0
21547030,07:33:11,07:33:11,2933,25,,,,8807.6,0
21547030,07:33:30,07:33:30,2975,26,,,,8992.84,0
21547030,07:34:00,07:34:00,2976,27,,,,9400.2,
21547030,07:34:40,07:34:40,2945,28,,,,9733.38,0
21547030,07:35:11,07:35:11,617,29,,,,10014.35,0
21547030,07:36:03,07:36:03,2721,30,,,,10443.01,0
21547030,07:36:30,07:36:30,2722,31,,,,10721.19,0
21547030,07:37:00,07:37:00,618,32,,,,10931.39,
21547030,07:38:00,07:38:00,2723,33,,,,11657.1,
21547030,07:38:57,07:38:57,2905,34,,,,12149.2,0
21547030,07:40:06,07:40:06,10626,35,,,,12694.91,0
21547030,07:40:49,07:40:49,10628,36,,,,12961.92,0
21547030,07:41:52,07:41:52,2736,37,,,,13380.13,0
21547030,07:42:51,07:42:51,2737,38,,,,13677.47,0
21547030,07:43:51,07:43:51,2738,39,,,,14055.55,0
21547030,07:44:48,07:44:48,2739,40,,,,14374.57,0
21547030,07:45:35,07:45:35,7109,41,,,,14613.9,0
21547030,07:45:49,07:45:49,7110,42,,,,14701.1,0
21547030,07:46:17,07:46:17,7492,43,,,,14909.22,0
21547030,07:47:00,07:47:00,1129,44,,1,,15155.52,
21547040,07:15:00,07:15:00,9528,1,,,1,0,
21547040,07:15:40,07:15:40,998,2,,,,315.96,0
21547040,07:16:55,07:16:55,10605,3,,,,796.5,0
21547040,07:17:52,07:17:52,10607,4,,,,1196.09,0
21547040,07:18:36,07:18:36,2874,5,,,,1525.45,0
21547040,07:19:11,07:19:11,2875,6,,,,1815.74,0
21547040,07:19:35,07:19:35,2876,7,,,,2035.93,0
21547040,07:20:13,07:20:13,2877,8,,,,2363.15,0
21547040,07:21:12,07:21:12,10090,9,,,,2832.16,0
21547040,07:21:52,07:21:52,10700,10,,,,3108.62,0
21547040,07:23:36,07:23:36,10611,11,,,,4111.5,0
21547040,07:25:00,07:25:00,9043,12,,,,4729.44,
21547040,07:25:41,07:25:41,10613,13,,,,5231.48,0
21547040,07:27:09,07:27:09,6952,14,,,,5500.2,0
21547040,07:27:50,07:27:50,6953,15,,,,5932.85,0
21547040,07:28:24,07:28:24,6954,16,,,,6245.97,0
21547040,07:29:01,07:29:01,8409,17,,,,6632.34,0
21547040,07:29:28,07:29:28,8080,18,,,,6866.6,0
21547040,07:30:40,07:30:40,2970,19,,,,7292.04,0
21547040,07:31:02,07:31:02,2971,20,,,,7523.16,0
21547040,07:31:38,07:31:38,2972,21,,,,7950.28,0
21547040,07:32:00,07:32:00,2973,22,,,,8184.88,0
21547040,07:32:26,07:32:26,2974,23,,,,8432.89,0
21547040,07:32:52,07:32:52,2932,24,,,,8662.87,0
21547040,07:33:11,07:33:11,2933,25,,,,8807.6,0
21547040,07:33:30,07:33:30,2975,26,,,,8992.84,0
21547040,07:34:00,07:34:00,2976,27,,,,9400.2,
21547040,07:34:40,07:34:40,2945,28,,,,9733.38,0
21547040,07:35:11,07:35:11,617,29,,,,10014.35,0
21547040,07:36:03,07:36:03,2721,30,,,,10443.01,0
21547040,07:36:30,07:36:30,2722,31,,,,10721.19,0
21547040,07:37:00,07:37:00,618,32,,,,10931.39,
21547040,07:38:00,07:38:00,2723,33,,,,11657.1,
21547040,07:38:57,07:38:57,2905,34,,,,12149.2,0
21547040,07:40:06,07:40:06,10626,35,,,,12694.91,0
21547040,07:40:49,07:40:49,10628,36,,,,12961.92,0
21547040,07:41:52,07:41:52,2736,37,,,,13380.13,0
21547040,07:42:51,07:42:51,2737,38,,,,13677.47,0
21547040,07:43:51,07:43:51,2738,39,,,,14055.55,0
21547040,07:44:48,07:44:48,2739,40,,,,14374.57,0
21547040,07:45:35,07:45:35,7109,41,,,,14613.9,0
21547040,07:45:49,07:45:49,7110,42,,,,14701.1,0
21547040,07:46:17,07:46:17,7492,43,,,,14909.22,0
21547040,07:47:00,07:47:00,1129,44,,1,,15155.52,
21547050,07:15:00,07:15:00,9528,1,,,1,0,
21547050,07:15:40,07:15:40,998,2,,,,315.96,0
21547050,07:16:55,07:16:55,10605,3,,,,796.5,0
21547050,07:17:52,07:17:52,10607,4,,,,1196.09,0
21547050,07:18:36,07:18:36,2874,5,,,,1525.45,0
21547050,07:19:11,07:19:11,2875,6,,,,1815.74,0
21547050,07:19:35,07:19:35,2876,7,,,,2035.93,0
21547050,07:20:13,07:20:13,2877,8,,,,2363.15,0
21547050,07:21:12,07:21:12,10090,9,,,,2832.16,0
21547050,07:21:52,07:21:52,10700,10,,,,3108.62,0
21547050,07:23:36,07:23:36,10611,11,,,,4111.5,0
21547050,07:25:00,07:25:00,9043,12,,,,4729.44,
21547050,07:25:41,07:25:41,10613,13,,,,5231.48,0
21547050,07:27:09,07:27:09,6952,14,,,,5500.2,0
21547050,07:27:50,07:27:50,6953,15,,,,5932.85,0
21547050,07:28:24,07:28:24,6954,16,,,,6245.97,0
21547050,07:29:01,07:29:01,8409,17,,,,6632.34,0
21547050,07:29:28,07:29:28,8080,18,,,,6866.6,0
21547050,07:30:40,07:30:40,2970,19,,,,7292.04,0
21547050,07:31:02,07:31:02,2971,20,,,,7523.16,0
21547050,07:31:38,07:31:38,2972,21,,,,7950.28,0
21547050,07:32:00,07:32:00,2973,22,,,,8184.88,0
21547050,07:32:26,07:32:26,2974,23,,,,8432.89,0
21547050,07:32:52,07:32:52,2932,24,,,,8662.87,0
21547050,07:33:11,07:33:11,2933,25,,,,8807.6,0
21547050,07:33:30,07:33:30,2975,26,,,,8992.84,0
21547050,07:34:00,07:34:00,2976,27,,,,9400.2,
21547050,07:34:40,07:34:40,2945,28,,,,9733.38,0
21547050,07:35:11,07:35:11,617,29,,,,10014.35,0
21547050,07:36:03,07:36:03,2721,30,,,,10443.01,0
21547050,07:36:30,07:36:30,2722,31,,,,10721.19,0
21547050,07:37:00,07:37:00,618,32,,,,10931.39,
21547050,07:38:00,07:38:00,2723,33,,,,11657.1,
21547050,07:38:57,07:38:57,2905,34,,,,12149.2,0
21547050,07:40:06,07:40:06,10626,35,,,,12694.91,0
21547050,07:40:49,07:40:49,10628,36,,,,12961.92,0
21547050,07:41:52,07:41:52,2736,37,,,,13380.13,0
21547050,07:42:51,07:42:51,2737,38,,,,13677.47,0
21547050,07:43:51,07:43:51,2738,39,,,,14055.55,0
21547050,07:44:48,07:44:48,2739,40,,,,14374.57,0
21547050,07:45:35,07:45:35,7109,41,,,,14613.9,0
21547050,07:45:49,07:45:49,7110,42,,,,14701.1,0
21547050,07:46:17,07:46:17,7492,43,,,,14909.22,0
21547050,07:47:00,07:47:00,1129,44,,1,,15155.52,
21547060,07:15:00,07:15:00,9528,1,,,1,0,
21547060,07:15:40,07:15:40,998,2,,,,315.96,0
21547060,07:16:55,07:16:55,10605,3,,,,796.5,0
21547060,07:17:52,07:17:52,10607,4,,,,1196.09,0
21547060,07:18:36,07:18:36,2874,5,,,,1525.45,0
21547060,07:19:11,07:19:11,2875,6,,,,1815.74,0
21547060,07:19:35,07:19:35,2876,7,,,,2035.93,0
21547060,07:20:13,07:20:13,2877,8,,,,2363.15,0
21547060,07:21:12,07:21:12,10090,9,,,,2832.16,0
21547060,07:21:52,07:21:52,10700,10,,,,3108.62,0
21547060,07:23:36,07:23:36,10611,11,,,,4111.5,0
21547060,07:25:00,07:25:00,9043,12,,,,4729.44,
21547060,07:25:41,07:25:41,10613,13,,,,5231.48,0
21547060,07:27:09,07:27:09,6952,14,,,,5500.2,0
21547060,07:27:50,07:27:50,6953,15,,,,5932.85,0
21547060,07:28:24,07:28:24,6954,16,,,,6245.97,0
21547060,07:29:01,07:29:01,8409,17,,,,6632.34,0
21547060,07:29:28,07:29:28,8080,18,,,,6866.6,0
21547060,07:30:40,07:30:40,2970,19,,,,7292.04,0
21547060,07:31:02,07:31:02,2971,20,,,,7523.16,0
21547060,07:31:38,07:31:38,2972,21,,,,7950.28,0
21547060,07:32:00,07:32:00,2973,22,,,,8184.88,0
21547060,07:32:26,07:32:26,2974,23,,,,8432.89,0
21547060,07:32:52,07:32:52,2932,24,,,,8662.87,0
21547060,07:33:11,07:33:11,2933,25,,,,8807.6,0
21547060,07:33:30,07:33:30,2975,26,,,,8992.84,0
21547060,07:34:00,07:34:00,2976,27,,,,9400.2,
21547060,07:34:40,07:34:40,2945,28,,,,9733.38,0
21547060,07:35:11,07:35:11,617,29,,,,10014.35,0
21547060,07:36:03,07:36:03,2721,30,,,,10443.01,0
21547060,07:36:30,07:36:30,2722,31,,,,10721.19,0
21547060,07:37:00,07:37:00,618,32,,,,10931.39,
21547060,07:38:00,07:38:00,2723,33,,,,11657.1,
21547060,07:38:57,07:38:57,2905,34,,,,12149.2,0
21547060,07:40:06,07:40:06,10626,35,,,,12694.91,0
21547060,07:40:49,07:40:49,10628,36,,,,12961.92,0
21547060,07:41:52,07:41:52,2736,37,,,,13380.13,0
21547060,07:42:51,07:42:51,2737,38,,,,13677.47,0
21547060,07:43:51,07:43:51,2738,39,,,,14055.55,0
21547060,07:44:48,07:44:48,2739,40,,,,14374.57,0
21547060,07:45:35,07:45:35,7109,41,,,,14613.9,0
21547060,07:45:49,07:45:49,7110,42,,,,14701.1,0
21547060,07:46:17,07:46:17,7492,43,,,,14909.22,0
21547060,07:47:00,07:47:00,1129,44,,1,,15155.52,
21598020,10:45:00,10:45:00,9528,1,,,1,0,
21598020,10:45:36,10:45:36,998,2,,,,315.96,0
21598020,10:46:43,10:46:43,10605,3,,,,796.5,0
21598020,10:47:35,10:47:35,10607,4,,,,1196.09,0
21598020,10:48:15,10:48:15,2874,5,,,,1525.45,0
21598020,10:48:46,10:48:46,2875,6,,,,1815.74,0
21598020,10:49:08,10:49:08,2876,7,,,,2035.93,0
21598020,10:49:42,10:49:42,2877,8,,,,2363.15,0
21598020,10:50:35,10:50:35,10090,9,,,,2832.16,0
21598020,10:51:10,10:51:10,10700,10,,,,3108.62,0
21598020,10:52:45,10:52:45,10611,11,,,,4111.5,0
21598020,10:54:00,10:54:00,9043,12,,,,4729.44,
21598020,10:54:36,10:54:36,10613,13,,,,5231.48,0
21598020,10:55:55,10:55:55,6952,14,,,,5500.2,0
21598020,10:56:31,10:56:31,6953,15,,,,5932.85,0
21598020,10:57:02,10:57:02,6954,16,,,,6245.97,0
21598020,10:57:35,10:57:35,8409,17,,,,6632.34,0
21598020,10:57:58,10:57:58,8080,18,,,,6866.6,0
21598020,10:59:02,10:59:02,2970,19,,,,7292.04,0
21598020,10:59:22,10:59:22,2971,20,,,,7523.16,0
21598020,10:59:54,10:59:54,2972,21,,,,7950.28,0
21598020,11:00:13,11:00:13,2973,22,,,,8184.88,0
21598020,11:00:37,11:00:37,2974,23,,,,8432.89,0
21598020,11:00:59,11:00:59,2932,24,,,,8662.87,0
21598020,11:01:16,11:01:16,2933,25,,,,8807.6,0
21598020,11:01:33,11:01:33,2975,26,,,,8992.84,0
21598020,11:02:00,11:02:00,2976,27,,,,9400.2,
21598020,11:02:40,11:02:40,2945,28,,,,9733.38,0
21598020,11:03:11,11:03:11,617,29,,,,10014.35,0
21598020,11:04:03,11:04:03,2721,30,,,,10443.01,0
21598020,11:04:30,11:04:30,2722,31,,,,10721.19,0
21598020,11:05:00,11:05:00,618,32,,,,10931.39,
21598020,11:06:00,11:06:00,2723,33,,,,11657.1,
21598020,11:06:50,11:06:50,2905,34,,,,12149.2,0
21598020,11:07:52,11:07:52,10626,35,,,,12694.91,0
21598020,11:08:31,11:08:31,10628,36,,,,12961.92,0
21598020,11:09:26,11:09:26,2736,37,,,,13380.13,0
21598020,11:10:18,11:10:18,2737,38,,,,13677.47,0
21598020,11:11:12,11:11:12,2738,39,,,,14055.55,0
21598020,11:12:03,11:12:03,2739,40,,,,14374.57,0
21598020,11:12:45,11:12:45,7109,41,,,,14613.9,0
21598020,11:12:57,11:12:57,7110,42,,,,14701.1,0
21598020,11:13:22,11:13:22,7492,43,,,,14909.22,0
21598020,11:14:00,11:14:00,1129,44,,1,,15155.52,
21598030,10:45:00,10:45:00,9528,1,,,1,0,
21598030,10:45:36,10:45:36,998,2,,,,315.96,0
21598030,10:46:43,10:46:43,10605,3,,,,796.5,0
21598030,10:47:35,10:47:35,10607,4,,,,1196.09,0
21598030,10:48:15,10:48:15,2874,5,,,,1525.45,0
21598030,10:48:46,10:48:46,2875,6,,,,1815.74,0
21598030,10:49:08,10:49:08,2876,7,,,,2035.93,0
21598030,10:49:42,10:49:42,2877,8,,,,2363.15,0
21598030,10:50:35,10:50:35,10090,9,,,,2832.16,0
21598030,10:51:10,10:51:10,10700,10,,,,3108.62,0
21598030,10:52:45,10:52:45,10611,11,,,,4111.5,0
21598030,10:54:00,10:54:00,9043,12,,,,4729.44,
21598030,10:54:36,10:54:36,10613,13,,,,5231.48,0
21598030,10:55:55,10:55:55,6952,14,,,,5500.2,0
21598030,10:56:31,10:56:31,6953,15,,,,5932.85,0
21598030,10:57:02,10:57:02,6954,16,,,,6245.97,0
21598030,10:57:35,10:57:35,8409,17,,,,6632.34,0
21598030,10:57:58,10:57:58,8080,18,,,,6866.6,0
21598030,10:59:02,10:59:02,2970,19,,,,7292.04,0
21598030,10:59:22,10:59:22,2971,20,,,,7523.16,0
21598030,10:59:54,10:59:54,2972,21,,,,7950.28,0
21598030,11:00:13,11:00:13,2973,22,,,,8184.88,0
21598030,11:00:37,11:00:37,2974,23,,,,8432.89,0
21598030,11:00:59,11:00:59,2932,24,,,,8662.87,0
21598030,11:01:16,11:01:16,2933,25,,,,8807.6,0
21598030,11:01:33,11:01:33,2975,26,,,,8992.84,0
21598030,11:02:00,11:02:00,2976,27,,,,9400.2,
21598030,11:02:40,11:02:40,2945,28,,,,9733.38,0
21598030,11:03:11,11:03:11,617,29,,,,10014.35,0
21598030,11:04:03,11:04:03,2721,30,,,,10443.01,0
21598030,11:04:30,11:04:30,2722,31,,,,10721.19,0
21598030,11:05:00,11:05:00,618,32,,,,10931.39,
21598030,11:06:00,11:06:00,2723,33,,,,11657.1,
21598030,11:06:50,11:06:50,2905,34,,,,12149.2,0
21598030,11:07:52,11:07:52,10626,35,,,,12694.91,0
21598030,11:08:31,11:08:31,10628,36,,,,12961.92,0
21598030,11:09:26,11:09:26,2736,37,,,,13380.13,0
21598030,11:10:18,11:10:18,2737,38,,,,13677.47,0
21598030,11:11:12,11:11:12,2738,39,,,,14055.55,0
21598030,11:12:03,11:12:03,2739,40,,,,14374.57,0
21598030,11:12:45,11:12:45,7109,41,,,,14613.9,0
21598030,11:12:57,11:12:57,7110,42,,,,14701.1,0
21598030,11:13:22,11:13:22,7492,43,,,,14909.22,0
21598030,11:14:00,11:14:00,1129,44,,1,,15155.52,
21598040,10:45:00,10:45:00,9528,1,,,1,0,
21598040,10:45:36,10:45:36,998,2,,,,315.96,0
21598040,10:46:43,10:46:43,10605,3,,,,796.5,0
21598040,10:47:35,10:47:35,10607,4,,,,1196.09,0
21598040,10:48:15,10:48:15,2874,5,,,,1525.45,0
21598040,10:48:46,10:48:46,2875,6,,,,1815.74,0
21598040,10:49:08,10:49:08,2876,7,,,,2035.93,0
21598040,10:49:42,10:49:42,2877,8,,,,2363.15,0
21598040,10:50:35,10:50:35,10090,9,,,,2832.16,0
21598040,10:51:10,10:51:10,10700,10,,,,3108.62,0
21598040,10:52:45,10:52:45,10611,11,,,,4111.5,0
21598040,10:54:00,10:54:00,9043,12,,,,4729.44,
21598040,10:54:36,10:54:36,10613,13,,,,5231.48,0
21598040,10:55:55,10:55:55,6952,14,,,,5500.2,0
21598040,10:56:31,10:56:31,6953,15,,,,5932.85,0
21598040,10:57:02,10:57:02,6954,16,,,,6245.97,0
21598040,10:57:35,10:57:35,8409,17,,,,6632.34,0
21598040,10:57:58,10:57:58,8080,18,,,,6866.6,0
21598040,10:59:02,10:59:02,2970,19,,,,7292.04,0
21598040,10:59:22,10:59:22,2971,20,,,,7523.16,0
21598040,10:59:54,10:59:54,2972,21,,,,7950.28,0
21598040,11:00:13,11:00:13,2973,22,,,,8184.88,0
21598040,11:00:37,11:00:37,2974,23,,,,8432.89,0
21598040,11:00:59,11:00:59,2932,24,,,,8662.87,0
21598040,11:01:16,11:01:16,2933,25,,,,8807.6,0
21598040,11:01:33,11:01:33,2975,26,,,,8992.84,0
21598040,11:02:00,11:02:00,2976,27,,,,9400.2,
21598040,11:02:40,11:02:40,2945,28,,,,9733.38,0
21598040,11:03:11,11:03:11,617,29,,,,10014.35,0
21598040,11:04:03,11:04:03,2721,30,,,,10443.01,0
21598040,11:04:30,11:04:30,2722,31,,,,10721.19,0
21598040,11:05:00,11:05:00,618,32,,,,10931.39,
21598040,11:06:00,11:06:00,2723,33,,,,11657.1,
21598040,11:06:50,11:06:50,2905,34,,,,12149.2,0
21598040,11:07:52,11:07:52,10626,35,,,,12694.91,0
21598040,11:08:31,11:08:31,10628,36,,,,12961.92,0
21598040,11:09:26,11:09:26,2736,37,,,,13380.13,0
21598040,11:10:18,11:10:18,2737,38,,,,13677.47,0
21598040,11:11:12,11:11:12,2738,39,,,,14055.55,0
21598040,11:12:03,11:12:03,2739,40,,,,14374.57,0
21598040,11:12:45,11:12:45,7109,41,,,,14613.9,0
21598040,11:12:57,11:12:57,7110,42,,,,14701.1,0
21598040,11:13:22,11:13:22,7492,43,,,,14909.22,0
21598040,11:14:00,11:14:00,1129,44,,1,,15155.52,
21598050,10:45:00,10:45:00,9528,1,,,1,0,
21598050,10:45:36,10:45:36,998,2,,,,315.96,0
21598050,10:46:43,10:46:43,10605,3,,,,796.5,0
21598050,10:47:35,10:47:35,10607,4,,,,1196.09,0
21598050,10:48:15,10:48:15,2874,5,,,,1525.45,0
21598050,10:48:46,10:48:46,2875,6,,,,1815.74,0
21598050,10:49:08,10:49:08,2876,7,,,,2035.93,0
21598050,10:49:42,10:49:42,2877,8,,,,2363.15,0
21598050,10:50:35,10:50:35,10090,9,,,,2832.16,0
21598050,10:51:10,10:51:10,10700,10,,,,3108.62,0
21598050,10:52:45,10:52:45,10611,11,,,,4111.5,0
21598050,10:54:00,10:54:00,9043,12,,,,4729.44,
21598050,10:54:36,10:54:36,10613,13,,,,5231.48,0
21598050,10:55:55,10:55:55,6952,14,,,,5500.2,0
21598050,10:56:31,10:56:31,6953,15,,,,5932.85,0
21598050,10:57:02,10:57:02,6954,16,,,,6245.97,0
21598050,10:57:35,10:57:35,8409,17,,,,6632.34,0
21598050,10:57:58,10:57:58,8080,18,,,,6866.6,0
21598050,10:59:02,10:59:02,2970,19,,,,7292.04,0
21598050,10:59:22,10:59:22,2971,20,,,,7523.16,0
21598050,10:59:54,10:59:54,2972,21,,,,7950.28,0
21598050,11:00:13,11:00:13,2973,22,,,,8184.88,0
21598050,11:00:37,11:00:37,2974,23,,,,8432.89,0
21598050,11:00:59,11:00:59,2932,24,,,,8662.87,0
21598050,11:01:16,11:01:16,2933,25,,,,8807.6,0
21598050,11:01:33,11:01:33,2975,26,,,,8992.84,0
21598050,11:02:00,11:02:00,2976,27,,,,9400.2,
21598050,11:02:40,11:02:40,2945,28,,,,9733.38,0
21598050,11:03:11,11:03:11,617,29,,,,10014.35,0
21598050,11:04:03,11:04:03,2721,30,,,,10443.01,0
21598050,11:04:30,11:04:30,2722,31,,,,10721.19,0
21598050,11:05:00,11:05:00,618,32,,,,10931.39,
21598050,11:06:00,11:06:00,2723,33,,,,11657.1,
21598050,11:06:50,11:06:50,2905,34,,,,12149.2,0
21598050,11:07:52,11:07:52,10626,35,,,,12694.91,0
21598050,11:08:31,11:08:31,10628,36,,,,12961.92,0
21598050,11:09:26,11:09:26,2736,37,,,,13380.13,0
21598050,11:10:18,11:10:18,2737,38,,,,13677.47,0
21598050,11:11:12,11:11:12,2738,39,,,,14055.55,0
21598050,11:12:03,11:12:03,2739,40,,,,14374.57,0
21598050,11:12:45,11:12:45,7109,41,,,,14613.9,0
21598050,11:12:57,11:12:57,7110,42,,,,14701.1,0
21598050,11:13:22,11:13:22,7492,43,,,,14909.22,0
21598050,11:14:00,11:14:00,1129,44,,1,,15155.52,
21598060,10:45:00,10:45:00,9528,1,,,1,0,
21598060,10:45:36,10:45:36,998,2,,,,315.96,0
21598060,10:46:43,10:46:43,10605,3,,,,796.5,0
21598060,10:47:35,10:47:35,10607,4,,,,1196.09,0
21598060,10:48:15,10:48:15,2874,5,,,,1525.45,0
21598060,10:48:46,10:48:46,2875,6,,,,1815.74,0
21598060,10:49:08,10:49:08,2876,7,,,,2035.93,0
21598060,10:49:42,10:49:42,2877,8,,,,2363.15,0
21598060,10:50:35,10:50:35,10090,9,,,,2832.16,0
21598060,10:51:10,10:51:10,10700,10,,,,3108.62,0
21598060,10:52:45,10:52:45,10611,11,,,,4111.5,0
21598060,10:54:00,10:54:00,9043,12,,,,4729.44,
21598060,10:54:36,10:54:36,10613,13,,,,5231.48,0
21598060,10:55:55,10:55:55,6952,14,,,,5500.2,0
21598060,10:56:31,10:56:31,6953,15,,,,5932.85,0
21598060,10:57:02,10:57:02,6954,16,,,,6245.97,0
21598060,10:57:35,10:57:35,8409,17,,,,6632.34,0
21598060,10:57:58,10:57:58,8080,18,,,,6866.6,0
21598060,10:59:02,10:59:02,2970,19,,,,7292.04,0
21598060,10:59:22,10:59:22,2971,20,,,,7523.16,0
21598060,10:59:54,10:59:54,2972,21,,,,7950.28,0
21598060,11:00:13,11:00:13,2973,22,,,,8184.88,0
21598060,11:00:37,11:00:37,2974,23,,,,8432.89,0
21598060,11:00:59,11:00:59,2932,24,,,,8662.87,0
21598060,11:01:16,11:01:16,2933,25,,,,8807.6,0
21598060,11:01:33,11:01:33,2975,26,,,,8992.84,0
21598060,11:02:00,11:02:00,2976,27,,,,9400.2,
21598060,11:02:40,11:02:40,2945,28,,,,9733.38,0
21598060,11:03:11,11:03:11,617,29,,,,10014.35,0
21598060,11:04:03,11:04:03,2721,30,,,,10443.01,0
21598060,11:04:30,11:04:30,2722,31,,,,10721.19,0
21598060,11:05:00,11:05:00,618,32,,,,10931.39,
21598060,11:06:00,11:06:00,2723,33,,,,11657.1,
21598060,11:06:50,11:06:50,2905,34,,,,12149.2,0
21598060,11:07:52,11:07:52,10626,35,,,,12694.91,0
21598060,11:08:31,11:08:31,10628,36,,,,12961.92,0
21598060,11:09:26,11:09:26,2736,37,,,,13380.13,0
21598060,11:10:18,11:10:18,2737,38,,,,13677.47,0
21598060,11:11:12,11:11:12,2738,39,,,,14055.55,0
21598060,11:12:03,11:12:03,2739,40,,,,14374.57,0
21598060,11:12:45,11:12:45,7109,41,,,,14613.9,0
21598060,11:12:57,11:12:57,7110,42,,,,14701.1,0
21598060,11:13:22,11:13:22,7492,43,,,,14909.22,0
21598060,11:14:00,11:14:00,1129,44,,1,,15155.52,
21839090,15:00:00,15:00:00,9528,1,,,1,0,
21839090,15:00:40,15:00:40,998,2,,,,315.96,0
21839090,15:01:55,15:01:55,10605,3,,,,796.5,0
21839090,15:02:52,15:02:52,10607,4,,,,1196.09,0
21839090,15:03:36,15:03:36,2874,5,,,,1525.45,0
21839090,15:04:11,15:04:11,2875,6,,,,1815.74,0
21839090,15:04:35,15:04:35,2876,7,,,,2035.93,0
21839090,15:05:13,15:05:13,2877,8,,,,2363.15,0
21839090,15:06:12,15:06:12,10090,9,,,,2832.16,0
21839090,15:06:52,15:06:52,10700,10,,,,3108.62,0
21839090,15:08:36,15:08:36,10611,11,,,,4111.5,0
21839090,15:10:00,15:10:00,9043,12,,,,4729.44,
21839090,15:10:41,15:10:41,10613,13,,,,5231.48,0
21839090,15:12:09,15:12:09,6952,14,,,,5500.2,0
21839090,15:12:50,15:12:50,6953,15,,,,5932.85,0
21839090,15:13:24,15:13:24,6954,16,,,,6245.97,0
21839090,15:14:01,15:14:01,8409,17,,,,6632.34,0
21839090,15:14:28,15:14:28,8080,18,,,,6866.6,0
21839090,15:15:40,15:15:40,2970,19,,,,7292.04,0
21839090,15:16:02,15:16:02,2971,20,,,,7523.16,0
21839090,15:16:38,15:16:38,2972,21,,,,7950.28,0
21839090,15:17:00,15:17:00,2973,22,,,,8184.88,0
21839090,15:17:26,15:17:26,2974,23,,,,8432.89,0
21839090,15:17:52,15:17:52,2932,24,,,,8662.87,0
21839090,15:18:11,15:18:11,2933,25,,,,8807.6,0
21839090,15:18:30,15:18:30,2975,26,,,,8992.84,0
21839090,15:19:00,15:19:00,2976,27,,,,9400.2,
21839090,15:20:21,15:20:21,2945,28,,,,9733.38,0
21839090,15:21:22,15:21:22,617,29,,,,10014.35,0
21839090,15:23:06,15:23:06,2721,30,,,,10443.01,0
21839090,15:24:01,15:24:01,2722,31,,,,10721.19,0
21839090,15:25:00,15:25:00,618,32,,,,10931.39,
21839090,15:29:00,15:29:00,2723,33,,,,11657.1,
21839090,15:29:44,15:29:44,2905,34,,,,12149.2,0
21839090,15:30:38,15:30:38,10626,35,,,,12694.91,0
21839090,15:31:12,15:31:12,10628,36,,,,12961.92,0
21839090,15:32:00,15:32:00,2736,37,,,,13380.13,0
21839090,15:32:46,15:32:46,2737,38,,,,13677.47,0
21839090,15:33:33,15:33:33,2738,39,,,,14055.55,0
21839090,15:34:17,15:34:17,2739,40,,,,14374.57,0
21839090,15:34:54,15:34:54,7109,41,,,,14613.9,0
21839090,15:35:05,15:35:05,7110,42,,,,14701.1,0
21839090,15:35:27,15:35:27,7492,43,,,,14909.22,0
21839090,15:36:00,15:36:00,1129,44,,1,,15155.52,
21854020,14:45:00,14:45:00,9528,1,,,1,0,
21854020,14:45:36,14:45:36,998,2,,,,315.96,0
21854020,14:46:43,14:46:43,10605,3,,,,796.5,0
21854020,14:47:35,14:47:35,10607,4,,,,1196.09,0
21854020,14:48:15,14:48:15,2874,5,,,,1525.45,0
21854020,14:48:46,14:48:46,2875,6,,,,1815.74,0
21854020,14:49:08,14:49:08,2876,7,,,,2035.93,0
21854020,14:49:42,14:49:42,2877,8,,,,2363.15,0
21854020,14:50:35,14:50:35,10090,9,,,,2832.16,0
21854020,14:51:10,14:51:10,10700,10,,,,3108.62,0
21854020,14:52:45,14:52:45,10611,11,,,,4111.5,0
21854020,14:54:00,14:54:00,9043,12,,,,4729.44,
21854020,14:54:36,14:54:36,10613,13,,,,5231.48,0
21854020,14:55:55,14:55:55,6952,14,,,,5500.2,0
21854020,14:56:31,14:56:31,6953,15,,,,5932.85,0
21854020,14:57:02,14:57:02,6954,16,,,,6245.97,0
21854020,14:57:35,14:57:35,8409,17,,,,6632.34,0
21854020,14:57:58,14:57:58,8080,18,,,,6866.6,0
21854020,14:59:02,14:59:02,2970,19,,,,7292.04,0
21854020,14:59:22,14:59:22,2971,20,,,,7523.16,0
21854020,14:59:54,14:59:54,2972,21,,,,7950.28,0
21854020,15:00:13,15:00:13,2973,22,,,,8184.88,0
21854020,15:00:37,15:00:37,2974,23,,,,8432.89,0
21854020,15:00:59,15:00:59,2932,24,,,,8662.87,0
21854020,15:01:16,15:01:16,2933,25,,,,8807.6,0
21854020,15:01:33,15:01:33,2975,26,,,,8992.84,0
21854020,15:02:00,15:02:00,2976,27,,,,9400.2,
21854020,15:02:40,15:02:40,2945,28,,,,9733.38,0
21854020,15:03:11,15:03:11,617,29,,,,10014.35,0
21854020,15:04:03,15:04:03,2721,30,,,,10443.01,0
21854020,15:04:30,15:04:30,2722,31,,,,10721.19,0
21854020,15:05:00,15:05:00,618,32,,,,10931.39,
21854020,15:06:00,15:06:00,2723,33,,,,11657.1,
21854020,15:06:50,15:06:50,2905,34,,,,12149.2,0
21854020,15:07:52,15:07:52,10626,35,,,,12694.91,0
21854020,15:08:31,15:08:31,10628,36,,,,12961.92,0
21854020,15:09:26,15:09:26,2736,37,,,,13380.13,0
21854020,15:10:18,15:10:18,2737,38,,,,13677.47,0
21854020,15:11:12,15:11:12,2738,39,,,,14055.55,0
21854020,15:12:03,15:12:03,2739,40,,,,14374.57,0
21854020,15:12:45,15:12:45,7109,41,,,,14613.9,0
21854020,15:12:57,15:12:57,7110,42,,,,14701.1,0
21854020,15:13:22,15:13:22,7492,43,,,,14909.22,0
21854020,15:14:00,15:14:00,1129,44,,1,,15155.52,
21854030,14:45:00,14:45:00,9528,1,,,1,0,
21854030,14:45:36,14:45:36,998,2,,,,315.96,0
21854030,14:46:43,14:46:43,10605,3,,,,796.5,0
21854030,14:47:35,14:47:35,10607,4,,,,1196.09,0
21854030,14:48:15,14:48:15,2874,5,,,,1525.45,0
21854030,14:48:46,14:48:46,2875,6,,,,1815.74,0
21854030,14:49:08,14:49:08,2876,7,,,,2035.93,0
21854030,14:49:42,14:49:42,2877,8,,,,2363.15,0
21854030,14:50:35,14:50:35,10090,9,,,,2832.16,0
21854030,14:51:10,14:51:10,10700,10,,,,3108.62,0
21854030,14:52:45,14:52:45,10611,11,,,,4111.5,0
21854030,14:54:00,14:54:00,9043,12,,,,4729.44,
21854030,14:54:36,14:54:36,10613,13,,,,5231.48,0
21854030,14:55:55,14:55:55,6952,14,,,,5500.2,0
21854030,14:56:31,14:56:31,6953,15,,,,5932.85,0
21854030,14:57:02,14:57:02,6954,16,,,,6245.97,0
21854030,14:57:35,14:57:35,8409,17,,,,6632.34,0
21854030,14:57:58,14:57:58,8080,18,,,,6866.6,0
21854030,14:59:02,14:59:02,2970,19,,,,7292.04,0
21854030,14:59:22,14:59:22,2971,20,,,,7523.16,0
21854030,14:59:54,14:59:54,2972,21,,,,7950.28,0
21854030,15:00:13,15:00:13,2973,22,,,,8184.88,0
21854030,15:00:37,15:00:37,2974,23,,,,8432.89,0
21854030,15:00:59,15:00:59,2932,24,,,,8662.87,0
21854030,15:01:16,15:01:16,2933,25,,,,8807.6,0
21854030,15:01:33,15:01:33,2975,26,,,,8992.84,0
21854030,15:02:00,15:02:00,2976,27,,,,9400.2,
21854030,15:02:40,15:02:40,2945,28,,,,9733.38,0
21854030,15:03:11,15:03:11,617,29,,,,10014.35,0
21854030,15:04:03,15:04:03,2721,30,,,,10443.01,0
21854030,15:04:30,15:04:30,2722,31,,,,10721.19,0
21854030,15:05:00,15:05:00,618,32,,,,10931.39,
21854030,15:06:00,15:06:00,2723,33,,,,11657.1,
21854030,15:06:50,15:06:50,2905,34,,,,12149.2,0
21854030,15:07:52,15:07:52,10626,35,,,,12694.91,0
21854030,15:08:31,15:08:31,10628,36,,,,12961.92,0
21854030,15:09:26,15:09:26,2736,37,,,,13380.13,0
21854030,15:10:18,15:10:18,2737,38,,,,13677.47,0
21854030,15:11:12,15:11:12,2738,39,,,,14055.55,0
21854030,15:12:03,15:12:03,2739,40,,,,14374.57,0
21854030,15:12:45,15:12:45,7109,41,,,,14613.9,0
21854030,15:12:57,15:12:57,7110,42,,,,14701.1,0
21854030,15:13:22,15:13:22,7492,43,,,,14909.22,0
21854030,15:14:00,15:14:00,1129,44,,1,,15155.52,
21854040,14:45:00,14:45:00,9528,1,,,1,0,
21854040,14:45:36,14:45:36,998,2,,,,315.96,0
21854040,14:46:43,14:46:43,10605,3,,,,796.5,0
21854040,14:47:35,14:47:35,10607,4,,,,1196.09,0
21854040,14:48:15,14:48:15,2874,5,,,,1525.45,0
21854040,14:48:46,14:48:46,2875,6,,,,1815.74,0
21854040,14:49:08,14:49:08,2876,7,,,,2035.93,0
21854040,14:49:42,14:49:42,2877,8,,,,2363.15,0
21854040,14:50:35,14:50:35,10090,9,,,,2832.16,0
21854040,14:51:10,14:51:10,10700,10,,,,3108.62,0
21854040,14:52:45,14:52:45,10611,11,,,,4111.5,0
21854040,14:54:00,14:54:00,9043,12,,,,4729.44,
21854040,14:54:36,14:54:36,10613,13,,,,5231.48,0
21854040,14:55:55,14:55:55,6952,14,,,,5500.2,0
21854040,14:56:31,14:56:31,6953,15,,,,5932.85,0
21854040,14:57:02,14:57:02,6954,16,,,,6245.97,0
21854040,14:57:35,14:57:35,8409,17,,,,6632.34,0
21854040,14:57:58,14:57:58,8080,18,,,,6866.6,0
21854040,14:59:02,14:59:02,2970,19,,,,7292.04,0
21854040,14:59:22,14:59:22,2971,20,,,,7523.16,0
21854040,14:59:54,14:59:54,2972,21,,,,7950.28,0
21854040,15:00:13,15:00:13,2973,22,,,,8184.88,0
21854040,15:00:37,15:00:37,2974,23,,,,8432.89,0
21854040,15:00:59,15:00:59,2932,24,,,,8662.87,0
21854040,15:01:16,15:01:16,2933,25,,,,8807.6,0
21854040,15:01:33,15:01:33,2975,26,,,,8992.84,0
21854040,15:02:00,15:02:00,2976,27,,,,9400.2,
21854040,15:02:40,15:02:40,2945,28,,,,9733.38,0
21854040,15:03:11,15:03:11,617,29,,,,10014.35,0
21854040,15:04:03,15:04:03,2721,30,,,,10443.01,0
21854040,15:04:30,15:04:30,2722,31,,,,10721.19,0
21854040,15:05:00,15:05:00,618,32,,,,10931.39,
21854040,15:06:00,15:06:00,2723,33,,,,11657.1,
21854040,15:06:50,15:06:50,2905,34,,,,12149.2,0
21854040,15:07:52,15:07:52,10626,35,,,,12694.91,0
21854040,15:08:31,15:08:31,10628,36,,,,12961.92,0
21854040,15:09:26,15:09:26,2736,37,,,,13380.13,0
21854040,15:10:18,15:10:18,2737,38,,,,13677.47,0
21854040,15:11:12,15:11:12,2738,39,,,,14055.55,0
21854040,15:12:03,15:12:03,2739,40,,,,14374.57,0
21854040,15:12:45,15:12:45,7109,41,,,,14613.9,0
21854040,15:12:57,15:12:57,7110,42,,,,14701.1,0
21854040,15:13:22,15:13:22,7492,43,,,,14909.22,0
21854040,15:14:00,15:14:00,1129,44,,1,,15155.52,
21854050,14:45:00,14:45:00,9528,1,,,1,0,
21854050,14:45:36,14:45:36,998,2,,,,315.96,0
21854050,14:46:43,14:46:43,10605,3,,,,796.5,0
21854050,14:47:35,14:47:35,10607,4,,,,1196.09,0
21854050,14:48:15,14:48:15,2874,5,,,,1525.45,0
21854050,14:48:46,14:48:46,2875,6,,,,1815.74,0
21854050,14:49:08,14:49:08,2876,7,,,,2035.93,0
21854050,14:49:42,14:49:42,2877,8,,,,2363.15,0
21854050,14:50:35,14:50:35,10090,9,,,,2832.16,0
21854050,14:51:10,14:51:10,10700,10,,,,3108.62,0
21854050,14:52:45,14:52:45,10611,11,,,,4111.5,0
21854050,14:54:00,14:54:00,9043,12,,,,4729.44,
21854050,14:54:36,14:54:36,10613,13,,,,5231.48,0
21854050,14:55:55,14:55:55,6952,14,,,,5500.2,0
21854050,14:56:31,14:56:31,6953,15,,,,5932.85,0
21854050,14:57:02,14:57:02,6954,16,,,,6245.97,0
21854050,14:57:35,14:57:35,8409,17,,,,6632.34,0
21854050,14:57:58,14:57:58,8080,18,,,,6866.6,0
21854050,14:59:02,14:59:02,2970,19,,,,7292.04,0
21854050,14:59:22,14:59:22,2971,20,,,,7523.16,0
21854050,14:59:54,14:59:54,2972,21,,,,7950.28,0
21854050,15:00:13,15:00:13,2973,22,,,,8184.88,0
21854050,15:00:37,15:00:37,2974,23,,,,8432.89,0
21854050,15:00:59,15:00:59,2932,24,,,,8662.87,0
21854050,15:01:16,15:01:16,2933,25,,,,8807.6,0
21854050,15:01:33,15:01:33,2975,26,,,,8992.84,0
21854050,15:02:00,15:02:00,2976,27,,,,9400.2,
21854050,15:02:40,15:02:40,2945,28,,,,9733.38,0
21854050,15:03:11,15:03:11,617,29,,,,10014.35,0
21854050,15:04:03,15:04:03,2721,30,,,,10443.01,0
21854050,15:04:30,15:04:30,2722,31,,,,10721.19,0
21854050,15:05:00,15:05:00,618,32,,,,10931.39,
21854050,15:06:00,15:06:00,2723,33,,,,11657.1,
21854050,15:06:50,15:06:50,2905,34,,,,12149.2,0
21854050,15:07:52,15:07:52,10626,35,,,,12694.91,0
21854050,15:08:31,15:08:31,10628,36,,,,12961.92,0
21854050,15:09:26,15:09:26,2736,37,,,,13380.13,0
21854050,15:10:18,15:10:18,2737,38,,,,13677.47,0
21854050,15:11:12,15:11:12,2738,39,,,,14055.55,0
21854050,15:12:03,15:12:03,2739,40,,,,14374.57,0
21854050,15:12:45,15:12:45,7109,41,,,,14613.9,0
21854050,15:12:57,15:12:57,7110,42,,,,14701.1,0
21854050,15:13:22,15:13:22,7492,43,,,,14909.22,0
21854050,15:14:00,15:14:00,1129,44,,1,,15155.52,
21854060,14:45:00,14:45:00,9528,1,,,1,0,
21854060,14:45:36,14:45:36,998,2,,,,315.96,0
21854060,14:46:43,14:46:43,10605,3,,,,796.5,0
21854060,14:47:35,14:47:35,10607,4,,,,1196.09,0
21854060,14:48:15,14:48:15,2874,5,,,,1525.45,0
21854060,14:48:46,14:48:46,2875,6,,,,1815.74,0
21854060,14:49:08,14:49:08,2876,7,,,,2035.93,0
21854060,14:49:42,14:49:42,2877,8,,,,2363.15,0
21854060,14:50:35,14:50:35,10090,9,,,,2832.16,0
21854060,14:51:10,14:51:10,10700,10,,,,3108.62,0
21854060,14:52:45,14:52:45,10611,11,,,,4111.5,0
21854060,14:54:00,14:54:00,9043,12,,,,4729.44,
21854060,14:54:36,14:54:36,10613,13,,,,5231.48,0
21854060,14:55:55,14:55:55,6952,14,,,,5500.2,0
21854060,14:56:31,14:56:31,6953,15,,,,5932.85,0
21854060,14:57:02,14:57:02,6954,16,,,,6245.97,0
21854060,14:57:35,14:57:35,8409,17,,,,6632.34,0
21854060,14:57:58,14:57:58,8080,18,,,,6866.6,0
21854060,14:59:02,14:59:02,2970,19,,,,7292.04,0
21854060,14:59:22,14:59:22,2971,20,,,,7523.16,0
21854060,14:59:54,14:59:54,2972,21,,,,7950.28,0
21854060,15:00:13,15:00:13,2973,22,,,,8184.88,0
21854060,15:00:37,15:00:37,2974,23,,,,8432.89,0
21854060,15:00:59,15:00:59,2932,24,,,,8662.87,0
21854060,15:01:16,15:01:16,2933,25,,,,8807.6,0
21854060,15:01:33,15:01:33,2975,26,,,,8992.84,0
21854060,15:02:00,15:02:00,2976,27,,,,9400.2,
21854060,15:02:40,15:02:40,2945,28,,,,9733.38,0
21854060,15:03:11,15:03:11,617,29,,,,10014.35,0
21854060,15:04:03,15:04:03,2721,30,,,,10443.01,0
21854060,15:04:30,15:04:30,2722,31,,,,10721.19,0
21854060,15:05:00,15:05:00,618,32,,,,10931.39,
21854060,15:06:00,15:06:00,2723,33,,,,11657.1,
21854060,15:06:50,15:06:50,2905,34,,,,12149.2,0
21854060,15:07:52,15:07:52,10626,35,,,,12694.91,0
21854060,15:08:31,15:08:31,10628,36,,,,12961.92,0
21854060,15:09:26,15:09:26,2736,37,,,,13380.13,0
21854060,15:10:18,15:10:18,2737,38,,,,13677.47,0
21854060,15:11:12,15:11:12,2738,39,,,,14055.55,0
21854060,15:12:03,15:12:03,2739,40,,,,14374.57,0
21854060,15:12:45,15:12:45,7109,41,,,,14613.9,0
21854060,15:12:57,15:12:57,7110,42,,,,14701.1,0
21854060,15:13:22,15:13:22,7492,43,,,,14909.22,0
21854060,15:14:00,15:14:00,1129,44,,1,,15155.52,
22006070,07:00:00,07:00:00,9528,1,,,1,0,
22006070,07:00:36,07:00:36,998,2,,,,315.96,0
22006070,07:01:43,07:01:43,10605,3,,,,796.5,0
22006070,07:02:35,07:02:35,10607,4,,,,1196.09,0
22006070,07:03:15,07:03:15,2874,5,,,,1525.45,0
22006070,07:03:46,07:03:46,2875,6,,,,1815.74,0
22006070,07:04:08,07:04:08,2876,7,,,,2035.93,0
22006070,07:04:42,07:04:42,2877,8,,,,2363.15,0
22006070,07:05:35,07:05:35,10090,9,,,,2832.16,0
22006070,07:06:10,07:06:10,10700,10,,,,3108.62,0
22006070,07:07:45,07:07:45,10611,11,,,,4111.5,0
22006070,07:09:00,07:09:00,9043,12,,,,4729.44,
22006070,07:09:41,07:09:41,10613,13,,,,5231.48,0
22006070,07:11:09,07:11:09,6952,14,,,,5500.2,0
22006070,07:11:50,07:11:50,6953,15,,,,5932.85,0
22006070,07:12:24,07:12:24,6954,16,,,,6245.97,0
22006070,07:13:01,07:13:01,8409,17,,,,6632.34,0
22006070,07:13:28,07:13:28,8080,18,,,,6866.6,0
22006070,07:14:40,07:14:40,2970,19,,,,7292.04,0
22006070,07:15:02,07:15:02,2971,20,,,,7523.16,0
22006070,07:15:38,07:15:38,2972,21,,,,7950.28,0
22006070,07:16:00,07:16:00,2973,22,,,,8184.88,0
22006070,07:16:26,07:16:26,2974,23,,,,8432.89,0
22006070,07:16:52,07:16:52,2932,24,,,,8662.87,0
22006070,07:17:11,07:17:11,2933,25,,,,8807.6,0
22006070,07:17:30,07:17:30,2975,26,,,,8992.84,0
22006070,07:18:00,07:18:00,2976,27,,,,9400.2,
22006070,07:19:07,07:19:07,2945,28,,,,9733.38,0
22006070,07:19:58,07:19:58,617,29,,,,10014.35,0
22006070,07:21:25,07:21:25,2721,30,,,,10443.01,0
22006070,07:22:11,07:22:11,2722,31,,,,10721.19,0
22006070,07:23:00,07:23:00,618,32,,,,10931.39,
22006070,07:27:00,07:27:00,2723,33,,,,11657.1,
22006070,07:27:38,07:27:38,2905,34,,,,12149.2,0
22006070,07:28:24,07:28:24,10626,35,,,,12694.91,0
22006070,07:28:53,07:28:53,10628,36,,,,12961.92,0
22006070,07:29:34,07:29:34,2736,37,,,,13380.13,0
22006070,07:30:14,07:30:14,2737,38,,,,13677.47,0
22006070,07:30:54,07:30:54,2738,39,,,,14055.55,0
22006070,07:31:32,07:31:32,2739,40,,,,14374.57,0
22006070,07:32:03,07:32:03,7109,41,,,,14613.9,0
22006070,07:32:12,07:32:12,7110,42,,,,14701.1,0
22006070,07:32:31,07:32:31,7492,43,,,,14909.22,0
22006070,07:33:00,07:33:00,1129,44,,1,,15155.52,
2223080,13:05:00,13:05:00,9528,1,,,1,0,
2223080,13:05:40,13:05:40,998,2,,,,315.96,0
2223080,13:06:55,13:06:55,10605,3,,,,796.5,0
2223080,13:07:52,13:07:52,10607,4,,,,1196.09,0
2223080,13:08:36,13:08:36,2874,5,,,,1525.45,0
2223080,13:09:11,13:09:11,2875,6,,,,1815.74,0
2223080,13:09:35,13:09:35,2876,7,,,,2035.93,0
2223080,13:10:13,13:10:13,2877,8,,,,2363.15,0
2223080,13:11:12,13:11:12,10090,9,,,,2832.16,0
2223080,13:11:52,13:11:52,10700,10,,,,3108.62,0
2223080,13:13:36,13:13:36,10611,11,,,,4111.5,0
2223080,13:15:00,13:15:00,9043,12,,,,4729.44,
2223080,13:15:41,13:15:41,10613,13,,,,5231.48,0
2223080,13:17:09,13:17:09,6952,14,,,,5500.2,0
2223080,13:17:50,13:17:50,6953,15,,,,5932.85,0
2223080,13:18:24,13:18:24,6954,16,,,,6245.97,0
2223080,13:19:01,13:19:01,8409,17,,,,6632.34,0
2223080,13:19:28,13:19:28,8080,18,,,,6866.6,0
2223080,13:20:40,13:20:40,2970,19,,,,7292.04,0
2223080,13:21:02,13:21:02,2971,20,,,,7523.16,0
2223080,13:21:38,13:21:38,2972,21,,,,7950.28,0
2223080,13:22:00,13:22:00,2973,22,,,,8184.88,0
2223080,13:22:26,13:22:26,2974,23,,,,8432.89,0
2223080,13:22:52,13:22:52,2932,24,,,,8662.87,0
2223080,13:23:11,13:23:11,2933,25,,,,8807.6,0
2223080,13:23:30,13:23:30,2975,26,,,,8992.84,0
2223080,13:24:00,13:24:00,2976,27,,,,9400.2,
2223080,13:25:21,13:25:21,2945,28,,,,9733.38,0
2223080,13:26:22,13:26:22,617,29,,,,10014.35,0
2223080,13:28:06,13:28:06,2721,30,,,,10443.01,0
2223080,13:29:01,13:29:01,2722,31,,,,10721.19,0
2223080,13:30:00,13:30:00,618,32,,,,10931.39,
2223080,13:34:00,13:34:00,2723,33,,,,11657.1,
2223080,13:34:44,13:34:44,2905,34,,,,12149.2,0
2223080,13:35:38,13:35:38,10626,35,,,,12694.91,0
2223080,13:36:12,13:36:12,10628,36,,,,12961.92,0
2223080,13:37:00,13:37:00,2736,37,,,,13380.13,0
2223080,13:37:46,13:37:46,2737,38,,,,13677.47,0
2223080,13:38:33,13:38:33,2738,39,,,,14055.55,0
2223080,13:39:17,13:39:17,2739,40,,,,14374.57,0
2223080,13:39:54,13:39:54,7109,41,,,,14613.9,0
2223080,13:40:05,13:40:05,7110,42,,,,14701.1,0
2223080,13:40:27,13:40:27,7492,43,,,,14909.22,0
2223080,13:41:00,13:41:00,1129,44,,1,,15155.52,
2223100,13:05:00,13:05:00,9528,1,,,1,0,
2223100,13:05:40,13:05:40,998,2,,,,315.96,0
2223100,13:06:55,13:06:55,10605,3,,,,796.5,0
2223100,13:07:52,13:07:52,10607,4,,,,1196.09,0
2223100,13:08:36,13:08:36,2874,5,,,,1525.45,0
2223100,13:09:11,13:09:11,2875,6,,,,1815.74,0
2223100,13:09:35,13:09:35,2876,7,,,,2035.93,0
2223100,13:10:13,13:10:13,2877,8,,,,2363.15,0
2223100,13:11:12,13:11:12,10090,9,,,,2832.16,0
2223100,13:11:52,13:11:52,10700,10,,,,3108.62,0
2223100,13:13:36,13:13:36,10611,11,,,,4111.5,0
2223100,13:15:00,13:15:00,9043,12,,,,4729.44,
2223100,13:15:41,13:15:41,10613,13,,,,5231.48,0
2223100,13:17:09,13:17:09,6952,14,,,,5500.2,0
2223100,13:17:50,13:17:50,6953,15,,,,5932.85,0
2223100,13:18:24,13:18:24,6954,16,,,,6245.97,0
2223100,13:19:01,13:19:01,8409,17,,,,6632.34,0
2223100,13:19:28,13:19:28,8080,18,,,,6866.6,0
2223100,13:20:40,13:20:40,2970,19,,,,7292.04,0
2223100,13:21:02,13:21:02,2971,20,,,,7523.16,0
2223100,13:21:38,13:21:38,2972,21,,,,7950.28,0
2223100,13:22:00,13:22:00,2973,22,,,,8184.88,0
2223100,13:22:26,13:22:26,2974,23,,,,8432.89,0
2223100,13:22:52,13:22:52,2932,24,,,,8662.87,0
2223100,13:23:11,13:23:11,2933,25,,,,8807.6,0
2223100,13:23:30,13:23:30,2975,26,,,,8992.84,0
2223100,13:24:00,13:24:00,2976,27,,,,9400.2,
2223100,13:25:21,13:25:21,2945,28,,,,9733.38,0
2223100,13:26:22,13:26:22,617,29,,,,10014.35,0
2223100,13:28:06,13:28:06,2721,30,,,,10443.01,0
2223100,13:29:01,13:29:01,2722,31,,,,10721.19,0
2223100,13:30:00,13:30:00,618,32,,,,10931.39,
2223100,13:34:00,13:34:00,2723,33,,,,11657.1,
2223100,13:34:44,13:34:44,2905,34,,,,12149.2,0
2223100,13:35:38,13:35:38,10626,35,,,,12694.91,0
2223100,13:36:12,13:36:12,10628,36,,,,12961.92,0
2223100,13:37:00,13:37:00,2736,37,,,,13380.13,0
2223100,13:37:46,13:37:46,2737,38,,,,13677.47,0
2223100,13:38:33,13:38:33,2738,39,,,,14055.55,0
2223100,13:39:17,13:39:17,2739,40,,,,14374.57,0
2223100,13:39:54,13:39:54,7109,41,,,,14613.9,0
2223100,13:40:05,13:40:05,7110,42,,,,14701.1,0
2223100,13:40:27,13:40:27,7492,43,,,,14909.22,0
2223100,13:41:00,13:41:00,1129,44,,1,,15155.52,
2223110,13:05:00,13:05:00,9528,1,,,1,0,
2223110,13:05:40,13:05:40,998,2,,,,315.96,0
2223110,13:06:55,13:06:55,10605,3,,,,796.5,0
2223110,13:07:52,13:07:52,10607,4,,,,1196.09,0
2223110,13:08:36,13:08:36,2874,5,,,,1525.45,0
2223110,13:09:11,13:09:11,2875,6,,,,1815.74,0
2223110,13:09:35,13:09:35,2876,7,,,,2035.93,0
2223110,13:10:13,13:10:13,2877,8,,,,2363.15,0
2223110,13:11:12,13:11:12,10090,9,,,,2832.16,0
2223110,13:11:52,13:11:52,10700,10,,,,3108.62,0
2223110,13:13:36,13:13:36,10611,11,,,,4111.5,0
2223110,13:15:00,13:15:00,9043,12,,,,4729.44,
2223110,13:15:41,13:15:41,10613,13,,,,5231.48,0
2223110,13:17:09,13:17:09,6952,14,,,,5500.2,0
2223110,13:17:50,13:17:50,6953,15,,,,5932.85,0
2223110,13:18:24,13:18:24,6954,16,,,,6245.97,0
2223110,13:19:01,13:19:01,8409,17,,,,6632.34,0
2223110,13:19:28,13:19:28,8080,18,,,,6866.6,0
2223110,13:20:40,13:20:40,2970,19,,,,7292.04,0
2223110,13:21:02,13:21:02,2971,20,,,,7523.16,0
2223110,13:21:38,13:21:38,2972,21,,,,7950.28,0
2223110,13:22:00,13:22:00,2973,22,,,,8184.88,0
2223110,13:22:26,13:22:26,2974,23,,,,8432.89,0
2223110,13:22:52,13:22:52,2932,24,,,,8662.87,0
2223110,13:23:11,13:23:11,2933,25,,,,8807.6,0
2223110,13:23:30,13:23:30,2975,26,,,,8992.84,0
2223110,13:24:00,13:24:00,2976,27,,,,9400.2,
2223110,13:25:21,13:25:21,2945,28,,,,9733.38,0
2223110,13:26:22,13:26:22,617,29,,,,10014.35,0
2223110,13:28:06,13:28:06,2721,30,,,,10443.01,0
2223110,13:29:01,13:29:01,2722,31,,,,10721.19,0
2223110,13:30:00,13:30:00,618,32,,,,10931.39,
2223110,13:34:00,13:34:00,2723,33,,,,11657.1,
2223110,13:34:44,13:34:44,2905,34,,,,12149.2,0
2223110,13:35:38,13:35:38,10626,35,,,,12694.91,0
2223110,13:36:12,13:36:12,10628,36,,,,12961.92,0
2223110,13:37:00,13:37:00,2736,37,,,,13380.13,0
2223110,13:37:46,13:37:46,2737,38,,,,13677.47,0
2223110,13:38:33,13:38:33,2738,39,,,,14055.55,0
2223110,13:39:17,13:39:17,2739,40,,,,14374.57,0
2223110,13:39:54,13:39:54,7109,41,,,,14613.9,0
2223110,13:40:05,13:40:05,7110,42,,,,14701.1,0
2223110,13:40:27,13:40:27,7492,43,,,,14909.22,0
2223110,13:41:00,13:41:00,1129,44,,1,,15155.52,
22587020,12:15:00,12:15:00,9528,1,,,1,0,
22587020,12:15:36,12:15:36,998,2,,,,315.96,0
22587020,12:16:43,12:16:43,10605,3,,,,796.5,0
22587020,12:17:35,12:17:35,10607,4,,,,1196.09,0
22587020,12:18:15,12:18:15,2874,5,,,,1525.45,0
22587020,12:18:46,12:18:46,2875,6,,,,1815.74,0
22587020,12:19:08,12:19:08,2876,7,,,,2035.93,0
22587020,12:19:42,12:19:42,2877,8,,,,2363.15,0
22587020,12:20:35,12:20:35,10090,9,,,,2832.16,0
22587020,12:21:10,12:21:10,10700,10,,,,3108.62,0
22587020,12:22:45,12:22:45,10611,11,,,,4111.5,0
22587020,12:24:00,12:24:00,9043,12,,,,4729.44,
22587020,12:24:36,12:24:36,10613,13,,,,5231.48,0
22587020,12:25:55,12:25:55,6952,14,,,,5500.2,0
22587020,12:26:31,12:26:31,6953,15,,,,5932.85,0
22587020,12:27:02,12:27:02,6954,16,,,,6245.97,0
22587020,12:27:35,12:27:35,8409,17,,,,6632.34,0
22587020,12:27:58,12:27:58,8080,18,,,,6866.6,0
22587020,12:29:02,12:29:02,2970,19,,,,7292.04,0
22587020,12:29:22,12:29:22,2971,20,,,,7523.16,0
22587020,12:29:54,12:29:54,2972,21,,,,7950.28,0
22587020,12:30:13,12:30:13,2973,22,,,,8184.88,0
22587020,12:30:37,12:30:37,2974,23,,,,8432.89,0
22587020,12:30:59,12:30:59,2932,24,,,,8662.87,0
22587020,12:31:16,12:31:16,2933,25,,,,8807.6,0
22587020,12:31:33,12:31:33,2975,26,,,,8992.84,0
22587020,12:32:00,12:32:00,2976,27,,,,9400.2,
22587020,12:32:40,12:32:40,2945,28,,,,9733.38,0
22587020,12:33:11,12:33:11,617,29,,,,10014.35,0
22587020,12:34:03,12:34:03,2721,30,,,,10443.01,0
22587020,12:34:30,12:34:30,2722,31,,,,10721.19,0
22587020,12:35:00,12:35:00,618,32,,,,10931.39,
22587020,12:36:00,12:36:00,2723,33,,,,11657.1,
22587020,12:36:50,12:36:50,2905,34,,,,12149.2,0
22587020,12:37:52,12:37:52,10626,35,,,,12694.91,0
22587020,12:38:31,12:38:31,10628,36,,,,12961.92,0
22587020,12:39:26,12:39:26,2736,37,,,,13380.13,0
22587020,12:40:18,12:40:18,2737,38,,,,13677.47,0
22587020,12:41:12,12:41:12,2738,39,,,,14055.55,0
22587020,12:42:03,12:42:03,2739,40,,,,14374.57,0
22587020,12:42:45,12:42:45,7109,41,,,,14613.9,0
22587020,12:42:57,12:42:57,7110,42,,,,14701.1,0
22587020,12:43:22,12:43:22,7492,43,,,,14909.22,0
22587020,12:44:00,12:44:00,1129,44,,1,,15155.52,
22587030,12:15:00,12:15:00,9528,1,,,1,0,
22587030,12:15:36,12:15:36,998,2,,,,315.96,0
22587030,12:16:43,12:16:43,10605,3,,,,796.5,0
22587030,12:17:35,12:17:35,10607,4,,,,1196.09,0
22587030,12:18:15,12:18:15,2874,5,,,,1525.45,0
22587030,12:18:46,12:18:46,2875,6,,,,1815.74,0
22587030,12:19:08,12:19:08,2876,7,,,,2035.93,0
22587030,12:19:42,12:19:42,2877,8,,,,2363.15,0
22587030,12:20:35,12:20:35,10090,9,,,,2832.16,0
22587030,12:21:10,12:21:10,10700,10,,,,3108.62,0
22587030,12:22:45,12:22:45,10611,11,,,,4111.5,0
22587030,12:24:00,12:24:00,9043,12,,,,4729.44,
22587030,12:24:36,12:24:36,10613,13,,,,5231.48,0
22587030,12:25:55,12:25:55,6952,14,,,,5500.2,0
22587030,12:26:31,12:26:31,6953,15,,,,5932.85,0
22587030,12:27:02,12:27:02,6954,16,,,,6245.97,0
22587030,12:27:35,12:27:35,8409,17,,,,6632.34,0
22587030,12:27:58,12:27:58,8080,18,,,,6866.6,0
22587030,12:29:02,12:29:02,2970,19,,,,7292.04,0
22587030,12:29:22,12:29:22,2971,20,,,,7523.16,0
22587030,12:29:54,12:29:54,2972,21,,,,7950.28,0
22587030,12:30:13,12:30:13,2973,22,,,,8184.88,0
22587030,12:30:37,12:30:37,2974,23,,,,8432.89,0
22587030,12:30:59,12:30:59,2932,24,,,,8662.87,0
22587030,12:31:16,12:31:16,2933,25,,,,8807.6,0
22587030,12:31:33,12:31:33,2975,26,,,,8992.84,0
22587030,12:32:00,12:32:00,2976,27,,,,9400.2,
22587030,12:32:40,12:32:40,2945,28,,,,9733.38,0
22587030,12:33:11,12:33:11,617,29,,,,10014.35,0
22587030,12:34:03,12:34:03,2721,30,,,,10443.01,0
22587030,12:34:30,12:34:30,2722,31,,,,10721.19,0
22587030,12:35:00,12:35:00,618,32,,,,10931.39,
22587030,12:36:00,12:36:00,2723,33,,,,11657.1,
22587030,12:36:50,12:36:50,2905,34,,,,12149.2,0
22587030,12:37:52,12:37:52,10626,35,,,,12694.91,0
22587030,12:38:31,12:38:31,10628,36,,,,12961.92,0
22587030,12:39:26,12:39:26,2736,37,,,,13380.13,0
22587030,12:40:18,12:40:18,2737,38,,,,13677.47,0
22587030,12:41:12,12:41:12,2738,39,,,,14055.55,0
22587030,12:42:03,12:42:03,2739,40,,,,14374.57,0
22587030,12:42:45,12:42:45,7109,41,,,,14613.9,0
22587030,12:42:57,12:42:57,7110,42,,,,14701.1,0
22587030,12:43:22,12:43:22,7492,43,,,,14909.22,0
22587030,12:44:00,12:44:00,1129,44,,1,,15155.52,
22587040,12:15:00,12:15:00,9528,1,,,1,0,
22587040,12:15:36,12:15:36,998,2,,,,315.96,0
22587040,12:16:43,12:16:43,10605,3,,,,796.5,0
22587040,12:17:35,12:17:35,10607,4,,,,1196.09,0
22587040,12:18:15,12:18:15,2874,5,,,,1525.45,0
22587040,12:18:46,12:18:46,2875,6,,,,1815.74,0
22587040,12:19:08,12:19:08,2876,7,,,,2035.93,0
22587040,12:19:42,12:19:42,2877,8,,,,2363.15,0
22587040,12:20:35,12:20:35,10090,9,,,,2832.16,0
22587040,12:21:10,12:21:10,10700,10,,,,3108.62,0
22587040,12:22:45,12:22:45,10611,11,,,,4111.5,0
22587040,12:24:00,12:24:00,9043,12,,,,4729.44,
22587040,12:24:36,12:24:36,10613,13,,,,5231.48,0
22587040,12:25:55,12:25:55,6952,14,,,,5500.2,0
22587040,12:26:31,12:26:31,6953,15,,,,5932.85,0
22587040,12:27:02,12:27:02,6954,16,,,,6245.97,0
22587040,12:27:35,12:27:35,8409,17,,,,6632.34,0
22587040,12:27:58,12:27:58,8080,18,,,,6866.6,0
22587040,12:29:02,12:29:02,2970,19,,,,7292.04,0
22587040,12:29:22,12:29:22,2971,20,,,,7523.16,0
22587040,12:29:54,12:29:54,2972,21,,,,7950.28,0
22587040,12:30:13,12:30:13,2973,22,,,,8184.88,0
22587040,12:30:37,12:30:37,2974,23,,,,8432.89,0
22587040,12:30:59,12:30:59,2932,24,,,,8662.87,0
22587040,12:31:16,12:31:16,2933,25,,,,8807.6,0
22587040,12:31:33,12:31:33,2975,26,,,,8992.84,0
22587040,12:32:00,12:32:00,2976,27,,,,9400.2,
22587040,12:32:40,12:32:40,2945,28,,,,9733.38,0
22587040,12:33:11,12:33:11,617,29,,,,10014.35,0
22587040,12:34:03,12:34:03,2721,30,,,,10443.01,0
22587040,12:34:30,12:34:30,2722,31,,,,10721.19,0
22587040,12:35:00,12:35:00,618,32,,,,10931.39,
22587040,12:36:00,12:36:00,2723,33,,,,11657.1,
22587040,12:36:50,12:36:50,2905,34,,,,12149.2,0
22587040,12:37:52,12:37:52,10626,35,,,,12694.91,0
22587040,12:38:31,12:38:31,10628,36,,,,12961.92,0
22587040,12:39:26,12:39:26,2736,37,,,,13380.13,0
22587040,12:40:18,12:40:18,2737,38,,,,13677.47,0
22587040,12:41:12,12:41:12,2738,39,,,,14055.55,0
22587040,12:42:03,12:42:03,2739,40,,,,14374.57,0
22587040,12:42:45,12:42:45,7109,41,,,,14613.9,0
22587040,12:42:57,12:42:57,7110,42,,,,14701.1,0
22587040,12:43:22,12:43:22,7492,43,,,,14909.22,0
22587040,12:44:00,12:44:00,1129,44,,1,,15155.52,
22587050,12:15:00,12:15:00,9528,1,,,1,0,
22587050,12:15:36,12:15:36,998,2,,,,315.96,0
22587050,12:16:43,12:16:43,10605,3,,,,796.5,0
22587050,12:17:35,12:17:35,10607,4,,,,1196.09,0
22587050,12:18:15,12:18:15,2874,5,,,,1525.45,0
22587050,12:18:46,12:18:46,2875,6,,,,1815.74,0
22587050,12:19:08,12:19:08,2876,7,,,,2035.93,0
22587050,12:19:42,12:19:42,2877,8,,,,2363.15,0
22587050,12:20:35,12:20:35,10090,9,,,,2832.16,0
22587050,12:21:10,12:21:10,10700,10,,,,3108.62,0
22587050,12:22:45,12:22:45,10611,11,,,,4111.5,0
22587050,12:24:00,12:24:00,9043,12,,,,4729.44,
22587050,12:24:36,12:24:36,10613,13,,,,5231.48,0
22587050,12:25:55,12:25:55,6952,14,,,,5500.2,0
22587050,12:26:31,12:26:31,6953,15,,,,5932.85,0
22587050,12:27:02,12:27:02,6954,16,,,,6245.97,0
22587050,12:27:35,12:27:35,8409,17,,,,6632.34,0
22587050,12:27:58,12:27:58,8080,18,,,,6866.6,0
22587050,12:29:02,12:29:02,2970,19,,,,7292.04,0
22587050,12:29:22,12:29:22,2971,20,,,,7523.16,0
22587050,12:29:54,12:29:54,2972,21,,,,7950.28,0
22587050,12:30:13,12:30:13,2973,22,,,,8184.88,0
22587050,12:30:37,12:30:37,2974,23,,,,8432.89,0
22587050,12:30:59,12:30:59,2932,24,,,,8662.87,0
22587050,12:31:16,12:31:16,2933,25,,,,8807.6,0
22587050,12:31:33,12:31:33,2975,26,,,,8992.84,0
22587050,12:32:00,12:32:00,2976,27,,,,9400.2,
22587050,12:32:40,12:32:40,2945,28,,,,9733.38,0
22587050,12:33:11,12:33:11,617,29,,,,10014.35,0
22587050,12:34:03,12:34:03,2721,30,,,,10443.01,0
22587050,12:34:30,12:34:30,2722,31,,,,10721.19,0
22587050,12:35:00,12:35:00,618,32,,,,10931.39,
22587050,12:36:00,12:36:00,2723,33,,,,11657.1,
22587050,12:36:50,12:36:50,2905,34,,,,12149.2,0
22587050,12:37:52,12:37:52,10626,35,,,,12694.91,0
22587050,12:38:31,12:38:31,10628,36,,,,12961.92,0
22587050,12:39:26,12:39:26,2736,37,,,,13380.13,0
22587050,12:40:18,12:40:18,2737,38,,,,13677.47,0
22587050,12:41:12,12:41:12,2738,39,,,,14055.55,0
22587050,12:42:03,12:42:03,2739,40,,,,14374.57,0
22587050,12:42:45,12:42:45,7109,41,,,,14613.9,0
22587050,12:42:57,12:42:57,7110,42,,,,14701.1,0
22587050,12:43:22,12:43:22,7492,43,,,,14909.22,0
22587050,12:44:00,12:44:00,1129,44,,1,,15155.52,
22587060,12:15:00,12:15:00,9528,1,,,1,0,
22587060,12:15:36,12:15:36,998,2,,,,315.96,0
22587060,12:16:43,12:16:43,10605,3,,,,796.5,0
22587060,12:17:35,12:17:35,10607,4,,,,1196.09,0
22587060,12:18:15,12:18:15,2874,5,,,,1525.45,0
22587060,12:18:46,12:18:46,2875,6,,,,1815.74,0
22587060,12:19:08,12:19:08,2876,7,,,,2035.93,0
22587060,12:19:42,12:19:42,2877,8,,,,2363.15,0
22587060,12:20:35,12:20:35,10090,9,,,,2832.16,0
22587060,12:21:10,12:21:10,10700,10,,,,3108.62,0
22587060,12:22:45,12:22:45,10611,11,,,,4111.5,0
22587060,12:24:00,12:24:00,9043,12,,,,4729.44,
22587060,12:24:36,12:24:36,10613,13,,,,5231.48,0
22587060,12:25:55,12:25:55,6952,14,,,,5500.2,0
22587060,12:26:31,12:26:31,6953,15,,,,5932.85,0
22587060,12:27:02,12:27:02,6954,16,,,,6245.97,0
22587060,12:27:35,12:27:35,8409,17,,,,6632.34,0
22587060,12:27:58,12:27:58,8080,18,,,,6866.6,0
22587060,12:29:02,12:29:02,2970,19,,,,7292.04,0
22587060,12:29:22,12:29:22,2971,20,,,,7523.16,0
22587060,12:29:54,12:29:54,2972,21,,,,7950.28,0
22587060,12:30:13,12:30:13,2973,22,,,,8184.88,0
22587060,12:30:37,12:30:37,2974,23,,,,8432.89,0
22587060,12:30:59,12:30:59,2932,24,,,,8662.87,0
22587060,12:31:16,12:31:16,2933,25,,,,8807.6,0
22587060,12:31:33,12:31:33,2975,26,,,,8992.84,0
22587060,12:32:00,12:32:00,2976,27,,,,9400.2,
22587060,12:32:40,12:32:40,2945,28,,,,9733.38,0
22587060,12:33:11,12:33:11,617,29,,,,10014.35,0
22587060,12:34:03,12:34:03,2721,30,,,,10443.01,0
22587060,12:34:30,12:34:30,2722,31,,,,10721.19,0
22587060,12:35:00,12:35:00,618,32,,,,10931.39,
22587060,12:36:00,12:36:00,2723,33,,,,11657.1,
22587060,12:36:50,12:36:50,2905,34,,,,12149.2,0
22587060,12:37:52,12:37:52,10626,35,,,,12694.91,0
22587060,12:38:31,12:38:31,10628,36,,,,12961.92,0
22587060,12:39:26,12:39:26,2736,37,,,,13380.13,0
22587060,12:40:18,12:40:18,2737,38,,,,13677.47,0
22587060,12:41:12,12:41:12,2738,39,,,,14055.55,0
22587060,12:42:03,12:42:03,2739,40,,,,14374.57,0
22587060,12:42:45,12:42:45,7109,41,,,,14613.9,0
22587060,12:42:57,12:42:57,7110,42,,,,14701.1,0
22587060,12:43:22,12:43:22,7492,43,,,,14909.22,0
22587060,12:44:00,12:44:00,1129,44,,1,,15155.52,
22593010,19:05:00,19:05:00,9528,1,,,1,0,
22593010,19:05:36,19:05:36,998,2,,,,315.96,0
22593010,19:06:43,19:06:43,10605,3,,,,796.5,0
22593010,19:07:35,19:07:35,10607,4,,,,1196.09,0
22593010,19:08:15,19:08:15,2874,5,,,,1525.45,0
22593010,19:08:46,19:08:46,2875,6,,,,1815.74,0
22593010,19:09:08,19:09:08,2876,7,,,,2035.93,0
22593010,19:09:42,19:09:42,2877,8,,,,2363.15,0
22593010,19:10:35,19:10:35,10090,9,,,,2832.16,0
22593010,19:11:10,19:11:10,10700,10,,,,3108.62,0
22593010,19:12:45,19:12:45,10611,11,,,,4111.5,0
22593010,19:14:00,19:14:00,9043,12,,,,4729.44,
22593010,19:14:41,19:14:41,10613,13,,,,5231.48,0
22593010,19:16:09,19:16:09,6952,14,,,,5500.2,0
22593010,19:16:50,19:16:50,6953,15,,,,5932.85,0
22593010,19:17:24,19:17:24,6954,16,,,,6245.97,0
22593010,19:18:01,19:18:01,8409,17,,,,6632.34,0
22593010,19:18:28,19:18:28,8080,18,,,,6866.6,0
22593010,19:19:40,19:19:40,2970,19,,,,7292.04,0
22593010,19:20:02,19:20:02,2971,20,,,,7523.16,0
22593010,19:20:38,19:20:38,2972,21,,,,7950.28,0
22593010,19:21:00,19:21:00,2973,22,,,,8184.88,0
22593010,19:21:26,19:21:26,2974,23,,,,8432.89,0
22593010,19:21:52,19:21:52,2932,24,,,,8662.87,0
22593010,19:22:11,19:22:11,2933,25,,,,8807.6,0
22593010,19:22:30,19:22:30,2975,26,,,,8992.84,0
22593010,19:23:00,19:23:00,2976,27,,,,9400.2,
22593010,19:24:07,19:24:07,2945,28,,,,9733.38,0
22593010,19:24:58,19:24:58,617,29,,,,10014.35,0
22593010,19:26:25,19:26:25,2721,30,,,,10443.01,0
22593010,19:27:11,19:27:11,2722,31,,,,10721.19,0
22593010,19:28:00,19:28:00,618,32,,,,10931.39,
22593010,19:32:00,19:32:00,2723,33,,,,11657.1,
22593010,19:32:44,19:32:44,2905,34,,,,12149.2,0
22593010,19:33:38,19:33:38,10626,35,,,,12694.91,0
22593010,19:34:12,19:34:12,10628,36,,,,12961.92,0
22593010,19:35:00,19:35:00,2736,37,,,,13380.13,0
22593010,19:35:46,19:35:46,2737,38,,,,13677.47,0
22593010,19:36:33,19:36:33,2738,39,,,,14055.55,0
22593010,19:37:17,19:37:17,2739,40,,,,14374.57,0
22593010,19:37:54,19:37:54,7109,41,,,,14613.9,0
22593010,19:38:05,19:38:05,7110,42,,,,14701.1,0
22593010,19:38:27,19:38:27,7492,43,,,,14909.22,0
22593010,19:39:00,19:39:00,1129,44,,1,,15155.52,
22593120,19:05:00,19:05:00,9528,1,,,1,0,
22593120,19:05:36,19:05:36,998,2,,,,315.96,0
22593120,19:06:43,19:06:43,10605,3,,,,796.5,0
22593120,19:07:35,19:07:35,10607,4,,,,1196.09,0
22593120,19:08:15,19:08:15,2874,5,,,,1525.45,0
22593120,19:08:46,19:08:46,2875,6,,,,1815.74,0
22593120,19:09:08,19:09:08,2876,7,,,,2035.93,0
22593120,19:09:42,19:09:42,2877,8,,,,2363.15,0
22593120,19:10:35,19:10:35,10090,9,,,,2832.16,0
22593120,19:11:10,19:11:10,10700,10,,,,3108.62,0
22593120,19:12:45,19:12:45,10611,11,,,,4111.5,0
22593120,19:14:00,19:14:00,9043,12,,,,4729.44,
22593120,19:14:41,19:14:41,10613,13,,,,5231.48,0
22593120,19:16:09,19:16:09,6952,14,,,,5500.2,0
22593120,19:16:50,19:16:50,6953,15,,,,5932.85,0
22593120,19:17:24,19:17:24,6954,16,,,,6245.97,0
22593120,19:18:01,19:18:01,8409,17,,,,6632.34,0
22593120,19:18:28,19:18:28,8080,18,,,,6866.6,0
22593120,19:19:40,19:19:40,2970,19,,,,7292.04,0
22593120,19:20:02,19:20:02,2971,20,,,,7523.16,0
22593120,19:20:38,19:20:38,2972,21,,,,7950.28,0
22593120,19:21:00,19:21:00,2973,22,,,,8184.88,0
22593120,19:21:26,19:21:26,2974,23,,,,8432.89,0
22593120,19:21:52,19:21:52,2932,24,,,,8662.87,0
22593120,19:22:11,19:22:11,2933,25,,,,8807.6,0
22593120,19:22:30,19:22:30,2975,26,,,,8992.84,0
22593120,19:23:00,19:23:00,2976,27,,,,9400.2,
22593120,19:24:07,19:24:07,2945,28,,,,9733.38,0
22593120,19:24:58,19:24:58,617,29,,,,10014.35,0
22593120,19:26:25,19:26:25,2721,30,,,,10443.01,0
22593120,19:27:11,19:27:11,2722,31,,,,10721.19,0
22593120,19:28:00,19:28:00,618,32,,,,10931.39,
22593120,19:32:00,19:32:00,2723,33,,,,11657.1,
22593120,19:32:44,19:32:44,2905,34,,,,12149.2,0
22593120,19:33:38,19:33:38,10626,35,,,,12694.91,0
22593120,19:34:12,19:34:12,10628,36,,,,12961.92,0
22593120,19:35:00,19:35:00,2736,37,,,,13380.13,0
22593120,19:35:46,19:35:46,2737,38,,,,13677.47,0
22593120,19:36:33,19:36:33,2738,39,,,,14055.55,0
22593120,19:37:17,19:37:17,2739,40,,,,14374.57,0
22593120,19:37:54,19:37:54,7109,41,,,,14613.9,0
22593120,19:38:05,19:38:05,7110,42,,,,14701.1,0
22593120,19:38:27,19:38:27,7492,43,,,,14909.22,0
22593120,19:39:00,19:39:00,1129,44,,1,,15155.52,
22760090,07:00:00,07:00:00,9528,1,,,1,0,
22760090,07:00:36,07:00:36,998,2,,,,315.96,0
22760090,07:01:43,07:01:43,10605,3,,,,796.5,0
22760090,07:02:35,07:02:35,10607,4,,,,1196.09,0
22760090,07:03:15,07:03:15,2874,5,,,,1525.45,0
22760090,07:03:46,07:03:46,2875,6,,,,1815.74,0
22760090,07:04:08,07:04:08,2876,7,,,,2035.93,0
22760090,07:04:42,07:04:42,2877,8,,,,2363.15,0
22760090,07:05:35,07:05:35,10090,9,,,,2832.16,0
22760090,07:06:10,07:06:10,10700,10,,,,3108.62,0
22760090,07:07:45,07:07:45,10611,11,,,,4111.5,0
22760090,07:09:00,07:09:00,9043,12,,,,4729.44,
22760090,07:09:41,07:09:41,10613,13,,,,5231.48,0
22760090,07:11:09,07:11:09,6952,14,,,,5500.2,0
22760090,07:11:50,07:11:50,6953,15,,,,5932.85,0
22760090,07:12:24,07:12:24,6954,16,,,,6245.97,0
22760090,07:13:01,07:13:01,8409,17,,,,6632.34,0
22760090,07:13:28,07:13:28,8080,18,,,,6866.6,0
22760090,07:14:40,07:14:40,2970,19,,,,7292.04,0
22760090,07:15:02,07:15:02,2971,20,,,,7523.16,0
22760090,07:15:38,07:15:38,2972,21,,,,7950.28,0
22760090,07:16:00,07:16:00,2973,22,,,,8184.88,0
22760090,07:16:26,07:16:26,2974,23,,,,8432.89,0
22760090,07:16:52,07:16:52,2932,24,,,,8662.87,0
22760090,07:17:11,07:17:11,2933,25,,,,8807.6,0
22760090,07:17:30,07:17:30,2975,26,,,,8992.84,0
22760090,07:18:00,07:18:00,2976,27,,,,9400.2,
22760090,07:19:07,07:19:07,2945,28,,,,9733.38,0
22760090,07:19:58,07:19:58,617,29,,,,10014.35,0
22760090,07:21:25,07:21:25,2721,30,,,,10443.01,0
22760090,07:22:11,07:22:11,2722,31,,,,10721.19,0
22760090,07:23:00,07:23:00,618,32,,,,10931.39,
22760090,07:27:00,07:27:00,2723,33,,,,11657.1,
22760090,07:27:38,07:27:38,2905,34,,,,12149.2,0
22760090,07:28:24,07:28:24,10626,35,,,,12694.91,0
22760090,07:28:53,07:28:53,10628,36,,,,12961.92,0
22760090,07:29:34,07:29:34,2736,37,,,,13380.13,0
22760090,07:30:14,07:30:14,2737,38,,,,13677.47,0
22760090,07:30:54,07:30:54,2738,39,,,,14055.55,0
22760090,07:31:32,07:31:32,2739,40,,,,14374.57,0
22760090,07:32:03,07:32:03,7109,41,,,,14613.9,0
22760090,07:32:12,07:32:12,7110,42,,,,14701.1,0
22760090,07:32:31,07:32:31,7492,43,,,,14909.22,0
22760090,07:33:00,07:33:00,1129,44,,1,,15155.52,
23003020,12:45:00,12:45:00,9528,1,,,1,0,
23003020,12:45:36,12:45:36,998,2,,,,315.96,0
23003020,12:46:43,12:46:43,10605,3,,,,796.5,0
23003020,12:47:35,12:47:35,10607,4,,,,1196.09,0
23003020,12:48:15,12:48:15,2874,5,,,,1525.45,0
23003020,12:48:46,12:48:46,2875,6,,,,1815.74,0
23003020,12:49:08,12:49:08,2876,7,,,,2035.93,0
23003020,12:49:42,12:49:42,2877,8,,,,2363.15,0
23003020,12:50:35,12:50:35,10090,9,,,,2832.16,0
23003020,12:51:10,12:51:10,10700,10,,,,3108.62,0
23003020,12:52:45,12:52:45,10611,11,,,,4111.5,0
23003020,12:54:00,12:54:00,9043,12,,,,4729.44,
23003020,12:54:36,12:54:36,10613,13,,,,5231.48,0
23003020,12:55:55,12:55:55,6952,14,,,,5500.2,0
23003020,12:56:31,12:56:31,6953,15,,,,5932.85,0
23003020,12:57:02,12:57:02,6954,16,,,,6245.97,0
23003020,12:57:35,12:57:35,8409,17,,,,6632.34,0
23003020,12:57:58,12:57:58,8080,18,,,,6866.6,0
23003020,12:59:02,12:59:02,2970,19,,,,7292.04,0
23003020,12:59:22,12:59:22,2971,20,,,,7523.16,0
23003020,12:59:54,12:59:54,2972,21,,,,7950.28,0
23003020,13:00:13,13:00:13,2973,22,,,,8184.88,0
23003020,13:00:37,13:00:37,2974,23,,,,8432.89,0
23003020,13:00:59,13:00:59,2932,24,,,,8662.87,0
23003020,13:01:16,13:01:16,2933,25,,,,8807.6,0
23003020,13:01:33,13:01:33,2975,26,,,,8992.84,0
23003020,13:02:00,13:02:00,2976,27,,,,9400.2,
23003020,13:02:40,13:02:40,2945,28,,,,9733.38,0
23003020,13:03:11,13:03:11,617,29,,,,10014.35,0
23003020,13:04:03,13:04:03,2721,30,,,,10443.01,0
23003020,13:04:30,13:04:30,2722,31,,,,10721.19,0
23003020,13:05:00,13:05:00,618,32,,,,10931.39,
23003020,13:06:00,13:06:00,2723,33,,,,11657.1,
23003020,13:06:50,13:06:50,2905,34,,,,12149.2,0
23003020,13:07:52,13:07:52,10626,35,,,,12694.91,0
23003020,13:08:31,13:08:31,10628,36,,,,12961.92,0
23003020,13:09:26,13:09:26,2736,37,,,,13380.13,0
23003020,13:10:18,13:10:18,2737,38,,,,13677.47,0
23003020,13:11:12,13:11:12,2738,39,,,,14055.55,0
23003020,13:12:03,13:12:03,2739,40,,,,14374.57,0
23003020,13:12:45,13:12:45,7109,41,,,,14613.9,0
23003020,13:12:57,13:12:57,7110,42,,,,14701.1,0
23003020,13:13:22,13:13:22,7492,43,,,,14909.22,0
23003020,13:14:00,13:14:00,1129,44,,1,,15155.52,
23003030,12:45:00,12:45:00,9528,1,,,1,0,
23003030,12:45:36,12:45:36,998,2,,,,315.96,0
23003030,12:46:43,12:46:43,10605,3,,,,796.5,0
23003030,12:47:35,12:47:35,10607,4,,,,1196.09,0
23003030,12:48:15,12:48:15,2874,5,,,,1525.45,0
23003030,12:48:46,12:48:46,2875,6,,,,1815.74,0
23003030,12:49:08,12:49:08,2876,7,,,,2035.93,0
23003030,12:49:42,12:49:42,2877,8,,,,2363.15,0
23003030,12:50:35,12:50:35,10090,9,,,,2832.16,0
23003030,12:51:10,12:51:10,10700,10,,,,3108.62,0
23003030,12:52:45,12:52:45,10611,11,,,,4111.5,0
23003030,12:54:00,12:54:00,9043,12,,,,4729.44,
23003030,12:54:36,12:54:36,10613,13,,,,5231.48,0
23003030,12:55:55,12:55:55,6952,14,,,,5500.2,0
23003030,12:56:31,12:56:31,6953,15,,,,5932.85,0
23003030,12:57:02,12:57:02,6954,16,,,,6245.97,0
23003030,12:57:35,12:57:35,8409,17,,,,6632.34,0
23003030,12:57:58,12:57:58,8080,18,,,,6866.6,0
23003030,12:59:02,12:59:02,2970,19,,,,7292.04,0
23003030,12:59:22,12:59:22,2971,20,,,,7523.16,0
23003030,12:59:54,12:59:54,2972,21,,,,7950.28,0
23003030,13:00:13,13:00:13,2973,22,,,,8184.88,0
23003030,13:00:37,13:00:37,2974,23,,,,8432.89,0
23003030,13:00:59,13:00:59,2932,24,,,,8662.87,0
23003030,13:01:16,13:01:16,2933,25,,,,8807.6,0
23003030,13:01:33,13:01:33,2975,26,,,,8992.84,0
23003030,13:02:00,13:02:00,2976,27,,,,9400.2,
23003030,13:02:40,13:02:40,2945,28,,,,9733.38,0
23003030,13:03:11,13:03:11,617,29,,,,10014.35,0
23003030,13:04:03,13:04:03,2721,30,,,,10443.01,0
23003030,13:04:30,13:04:30,2722,31,,,,10721.19,0
23003030,13:05:00,13:05:00,618,32,,,,10931.39,
23003030,13:06:00,13:06:00,2723,33,,,,11657.1,
23003030,13:06:50,13:06:50,2905,34,,,,12149.2,0
23003030,13:07:52,13:07:52,10626,35,,,,12694.91,0
23003030,13:08:31,13:08:31,10628,36,,,,12961.92,0
23003030,13:09:26,13:09:26,2736,37,,,,13380.13,0
23003030,13:10:18,13:10:18,2737,38,,,,13677.47,0
23003030,13:11:12,13:11:12,2738,39,,,,14055.55,0
23003030,13:12:03,13:12:03,2739,40,,,,14374.57,0
23003030,13:12:45,13:12:45,7109,41,,,,14613.9,0
23003030,13:12:57,13:12:57,7110,42,,,,14701.1,0
23003030,13:13:22,13:13:22,7492,43,,,,14909.22,0
23003030,13:14:00,13:14:00,1129,44,,1,,15155.52,
23003040,12:45:00,12:45:00,9528,1,,,1,0,
23003040,12:45:36,12:45:36,998,2,,,,315.96,0
23003040,12:46:43,12:46:43,10605,3,,,,796.5,0
23003040,12:47:35,12:47:35,10607,4,,,,1196.09,0
23003040,12:48:15,12:48:15,2874,5,,,,1525.45,0
23003040,12:48:46,12:48:46,2875,6,,,,1815.74,0
23003040,12:49:08,12:49:08,2876,7,,,,2035.93,0
23003040,12:49:42,12:49:42,2877,8,,,,2363.15,0
23003040,12:50:35,12:50:35,10090,9,,,,2832.16,0
23003040,12:51:10,12:51:10,10700,10,,,,3108.62,0
23003040,12:52:45,12:52:45,10611,11,,,,4111.5,0
23003040,12:54:00,12:54:00,9043,12,,,,4729.44,
23003040,12:54:36,12:54:36,10613,13,,,,5231.48,0
23003040,12:55:55,12:55:55,6952,14,,,,5500.2,0
23003040,12:56:31,12:56:31,6953,15,,,,5932.85,0
23003040,12:57:02,12:57:02,6954,16,,,,6245.97,0
23003040,12:57:35,12:57:35,8409,17,,,,6632.34,0
23003040,12:57:58,12:57:58,8080,18,,,,6866.6,0
23003040,12:59:02,12:59:02,2970,19,,,,7292.04,0
23003040,12:59:22,12:59:22,2971,20,,,,7523.16,0
23003040,12:59:54,12:59:54,2972,21,,,,7950.28,0
23003040,13:00:13,13:00:13,2973,22,,,,8184.88,0
23003040,13:00:37,13:00:37,2974,23,,,,8432.89,0
23003040,13:00:59,13:00:59,2932,24,,,,8662.87,0
23003040,13:01:16,13:01:16,2933,25,,,,8807.6,0
23003040,13:01:33,13:01:33,2975,26,,,,8992.84,0
23003040,13:02:00,13:02:00,2976,27,,,,9400.2,
23003040,13:02:40,13:02:40,2945,28,,,,9733.38,0
23003040,13:03:11,13:03:11,617,29,,,,10014.35,0
23003040,13:04:03,13:04:03,2721,30,,,,10443.01,0
23003040,13:04:30,13:04:30,2722,31,,,,10721.19,0
23003040,13:05:00,13:05:00,618,32,,,,10931.39,
23003040,13:06:00,13:06:00,2723,33,,,,11657.1,
23003040,13:06:50,13:06:50,2905,34,,,,12149.2,0
23003040,13:07:52,13:07:52,10626,35,,,,12694.91,0
23003040,13:08:31,13:08:31,10628,36,,,,12961.92,0
23003040,13:09:26,13:09:26,2736,37,,,,13380.13,0
23003040,13:10:18,13:10:18,2737,38,,,,13677.47,0
23003040,13:11:12,13:11:12,2738,39,,,,14055.55,0
23003040,13:12:03,13:12:03,2739,40,,,,14374.57,0
23003040,13:12:45,13:12:45,7109,41,,,,14613.9,0
23003040,13:12:57,13:12:57,7110,42,,,,14701.1,0
23003040,13:13:22,13:13:22,7492,43,,,,14909.22,0
23003040,13:14:00,13:14:00,1129,44,,1,,15155.52,
23003050,12:45:00,12:45:00,9528,1,,,1,0,
23003050,12:45:36,12:45:36,998,2,,,,315.96,0
23003050,12:46:43,12:46:43,10605,3,,,,796.5,0
23003050,12:47:35,12:47:35,10607,4,,,,1196.09,0
23003050,12:48:15,12:48:15,2874,5,,,,1525.45,0
23003050,12:48:46,12:48:46,2875,6,,,,1815.74,0
23003050,12:49:08,12:49:08,2876,7,,,,2035.93,0
23003050,12:49:42,12:49:42,2877,8,,,,2363.15,0
23003050,12:50:35,12:50:35,10090,9,,,,2832.16,0
23003050,12:51:10,12:51:10,10700,10,,,,3108.62,0
23003050,12:52:45,12:52:45,10611,11,,,,4111.5,0
23003050,12:54:00,12:54:00,9043,12,,,,4729.44,
23003050,12:54:36,12:54:36,10613,13,,,,5231.48,0
23003050,12:55:55,12:55:55,6952,14,,,,5500.2,0
23003050,12:56:31,12:56:31,6953,15,,,,5932.85,0
23003050,12:57:02,12:57:02,6954,16,,,,6245.97,0
23003050,12:57:35,12:57:35,8409,17,,,,6632.34,0
23003050,12:57:58,12:57:58,8080,18,,,,6866.6,0
23003050,12:59:02,12:59:02,2970,19,,,,7292.04,0
23003050,12:59:22,12:59:22,2971,20,,,,7523.16,0
23003050,12:59:54,12:59:54,2972,21,,,,7950.28,0
23003050,13:00:13,13:00:13,2973,22,,,,8184.88,0
23003050,13:00:37,13:00:37,2974,23,,,,8432.89,0
23003050,13:00:59,13:00:59,2932,24,,,,8662.87,0
23003050,13:01:16,13:01:16,2933,25,,,,8807.6,0
23003050,13:01:33,13:01:33,2975,26,,,,8992.84,0
23003050,13:02:00,13:02:00,2976,27,,,,9400.2,
23003050,13:02:40,13:02:40,2945,28,,,,9733.38,0
23003050,13:03:11,13:03:11,617,29,,,,10014.35,0
23003050,13:04:03,13:04:03,2721,30,,,,10443.01,0
23003050,13:04:30,13:04:30,2722,31,,,,10721.19,0
23003050,13:05:00,13:05:00,618,32,,,,10931.39,
23003050,13:06:00,13:06:00,2723,33,,,,11657.1,
23003050,13:06:50,13:06:50,2905,34,,,,12149.2,0
23003050,13:07:52,13:07:52,10626,35,,,,12694.91,0
23003050,13:08:31,13:08:31,10628,36,,,,12961.92,0
23003050,13:09:26,13:09:26,2736,37,,,,13380.13,0
23003050,13:10:18,13:10:18,2737,38,,,,13677.47,0
23003050,13:11:12,13:11:12,2738,39,,,,14055.55,0
23003050,13:12:03,13:12:03,2739,40,,,,14374.57,0
23003050,13:12:45,13:12:45,7109,41,,,,14613.9,0
23003050,13:12:57,13:12:57,7110,42,,,,14701.1,0
23003050,13:13:22,13:13:22,7492,43,,,,14909.22,0
23003050,13:14:00,13:14:00,1129,44,,1,,15155.52,
23003060,12:45:00,12:45:00,9528,1,,,1,0,
23003060,12:45:36,12:45:36,998,2,,,,315.96,0
23003060,12:46:43,12:46:43,10605,3,,,,796.5,0
23003060,12:47:35,12:47:35,10607,4,,,,1196.09,0
23003060,12:48:15,12:48:15,2874,5,,,,1525.45,0
23003060,12:48:46,12:48:46,2875,6,,,,1815.74,0
23003060,12:49:08,12:49:08,2876,7,,,,2035.93,0
23003060,12:49:42,12:49:42,2877,8,,,,2363.15,0
23003060,12:50:35,12:50:35,10090,9,,,,2832.16,0
23003060,12:51:10,12:51:10,10700,10,,,,3108.62,0
23003060,12:52:45,12:52:45,10611,11,,,,4111.5,0
23003060,12:54:00,12:54:00,9043,12,,,,4729.44,
23003060,12:54:36,12:54:36,10613,13,,,,5231.48,0
23003060,12:55:55,12:55:55,6952,14,,,,5500.2,0
23003060,12:56:31,12:56:31,6953,15,,,,5932.85,0
23003060,12:57:02,12:57:02,6954,16,,,,6245.97,0
23003060,12:57:35,12:57:35,8409,17,,,,6632.34,0
23003060,12:57:58,12:57:58,8080,18,,,,6866.6,0
23003060,12:59:02,12:59:02,2970,19,,,,7292.04,0
23003060,12:59:22,12:59:22,2971,20,,,,7523.16,0
23003060,12:59:54,12:59:54,2972,21,,,,7950.28,0
23003060,13:00:13,13:00:13,2973,22,,,,8184.88,0
23003060,13:00:37,13:00:37,2974,23,,,,8432.89,0
23003060,13:00:59,13:00:59,2932,24,,,,8662.87,0
23003060,13:01:16,13:01:16,2933,25,,,,8807.6,0
23003060,13:01:33,13:01:33,2975,26,,,,8992.84,0
23003060,13:02:00,13:02:00,2976,27,,,,9400.2,
23003060,13:02:40,13:02:40,2945,28,,,,9733.38,0
23003060,13:03:11,13:03:11,617,29,,,,10014.35,0
23003060,13:04:03,13:04:03,2721,30,,,,10443.01,0
23003060,13:04:30,13:04:30,2722,31,,,,10721.19,0
23003060,13:05:00,13:05:00,618,32,,,,10931.39,
23003060,13:06:00,13:06:00,2723,33,,,,11657.1,
23003060,13:06:50,13:06:50,2905,34,,,,12149.2,0
23003060,13:07:52,13:07:52,10626,35,,,,12694.91,0
23003060,13:08:31,13:08:31,10628,36,,,,12961.92,0
23003060,13:09:26,13:09:26,2736,37,,,,13380.13,0
23003060,13:10:18,13:10:18,2737,38,,,,13677.47,0
23003060,13:11:12,13:11:12,2738,39,,,,14055.55,0
23003060,13:12:03,13:12:03,2739,40,,,,14374.57,0
23003060,13:12:45,13:12:45,7109,41,,,,14613.9,0
23003060,13:12:57,13:12:57,7110,42,,,,14701.1,0
23003060,13:13:22,13:13:22,7492,43,,,,14909.22,0
23003060,13:14:00,13:14:00,1129,44,,1,,15155.52,
238010,14:05:00,14:05:00,9528,1,,,1,0,
238010,14:05:40,14:05:40,998,2,,,,315.96,0
238010,14:06:55,14:06:55,10605,3,,,,796.5,0
238010,14:07:52,14:07:52,10607,4,,,,1196.09,0
238010,14:08:36,14:08:36,2874,5,,,,1525.45,0
238010,14:09:11,14:09:11,2875,6,,,,1815.74,0
238010,14:09:35,14:09:35,2876,7,,,,2035.93,0
238010,14:10:13,14:10:13,2877,8,,,,2363.15,0
238010,14:11:12,14:11:12,10090,9,,,,2832.16,0
238010,14:11:52,14:11:52,10700,10,,,,3108.62,0
238010,14:13:36,14:13:36,10611,11,,,,4111.5,0
238010,14:15:00,14:15:00,9043,12,,,,4729.44,
238010,14:15:41,14:15:41,10613,13,,,,5231.48,0
238010,14:17:09,14:17:09,6952,14,,,,5500.2,0
238010,14:17:50,14:17:50,6953,15,,,,5932.85,0
238010,14:18:24,14:18:24,6954,16,,,,6245.97,0
238010,14:19:01,14:19:01,8409,17,,,,6632.34,0
238010,14:19:28,14:19:28,8080,18,,,,6866.6,0
238010,14:20:40,14:20:40,2970,19,,,,7292.04,0
238010,14:21:02,14:21:02,2971,20,,,,7523.16,0
238010,14:21:38,14:21:38,2972,21,,,,7950.28,0
238010,14:22:00,14:22:00,2973,22,,,,8184.88,0
238010,14:22:26,14:22:26,2974,23,,,,8432.89,0
238010,14:22:52,14:22:52,2932,24,,,,8662.87,0
238010,14:23:11,14:23:11,2933,25,,,,8807.6,0
238010,14:23:30,14:23:30,2975,26,,,,8992.84,0
238010,14:24:00,14:24:00,2976,27,,,,9400.2,
238010,14:25:21,14:25:21,2945,28,,,,9733.38,0
238010,14:26:22,14:26:22,617,29,,,,10014.35,0
238010,14:28:06,14:28:06,2721,30,,,,10443.01,0
238010,14:29:01,14:29:01,2722,31,,,,10721.19,0
238010,14:30:00,14:30:00,618,32,,,,10931.39,
238010,14:34:00,14:34:00,2723,33,,,,11657.1,
238010,14:34:44,14:34:44,2905,34,,,,12149.2,0
238010,14:35:38,14:35:38,10626,35,,,,12694.91,0
238010,14:36:12,14:36:12,10628,36,,,,12961.92,0
238010,14:37:00,14:37:00,2736,37,,,,13380.13,0
238010,14:37:46,14:37:46,2737,38,,,,13677.47,0
238010,14:38:33,14:38:33,2738,39,,,,14055.55,0
238010,14:39:17,14:39:17,2739,40,,,,14374.57,0
238010,14:39:54,14:39:54,7109,41,,,,14613.9,0
238010,14:40:05,14:40:05,7110,42,,,,14701.1,0
238010,14:40:27,14:40:27,7492,43,,,,14909.22,0
238010,14:41:00,14:41:00,1129,44,,1,,15155.52,
238120,14:05:00,14:05:00,9528,1,,,1,0,
238120,14:05:40,14:05:40,998,2,,,,315.96,0
238120,14:06:55,14:06:55,10605,3,,,,796.5,0
238120,14:07:52,14:07:52,10607,4,,,,1196.09,0
238120,14:08:36,14:08:36,2874,5,,,,1525.45,0
238120,14:09:11,14:09:11,2875,6,,,,1815.74,0
238120,14:09:35,14:09:35,2876,7,,,,2035.93,0
238120,14:10:13,14:10:13,2877,8,,,,2363.15,0
238120,14:11:12,14:11:12,10090,9,,,,2832.16,0
238120,14:11:52,14:11:52,10700,10,,,,3108.62,0
238120,14:13:36,14:13:36,10611,11,,,,4111.5,0
238120,14:15:00,14:15:00,9043,12,,,,4729.44,
238120,14:15:41,14:15:41,10613,13,,,,5231.48,0
238120,14:17:09,14:17:09,6952,14,,,,5500.2,0
238120,14:17:50,14:17:50,6953,15,,,,5932.85,0
238120,14:18:24,14:18:24,6954,16,,,,6245.97,0
238120,14:19:01,14:19:01,8409,17,,,,6632.34,0
238120,14:19:28,14:19:28,8080,18,,,,6866.6,0
238120,14:20:40,14:20:40,2970,19,,,,7292.04,0
238120,14:21:02,14:21:02,2971,20,,,,7523.16,0
238120,14:21:38,14:21:38,2972,21,,,,7950.28,0
238120,14:22:00,14:22:00,2973,22,,,,8184.88,0
238120,14:22:26,14:22:26,2974,23,,,,8432.89,0
238120,14:22:52,14:22:52,2932,24,,,,8662.87,0
238120,14:23:11,14:23:11,2933,25,,,,8807.6,0
238120,14:23:30,14:23:30,2975,26,,,,8992.84,0
238120,14:24:00,14:24:00,2976,27,,,,9400.2,
238120,14:25:21,14:25:21,2945,28,,,,9733.38,0
238120,14:26:22,14:26:22,617,29,,,,10014.35,0
238120,14:28:06,14:28:06,2721,30,,,,10443.01,0
238120,14:29:01,14:29:01,2722,31,,,,10721.19,0
238120,14:30:00,14:30:00,618,32,,,,10931.39,
238120,14:34:00,14:34:00,2723,33,,,,11657.1,
238120,14:34:44,14:34:44,2905,34,,,,12149.2,0
238120,14:35:38,14:35:38,10626,35,,,,12694.91,0
238120,14:36:12,14:36:12,10628,36,,,,12961.92,0
238120,14:37:00,14:37:00,2736,37,,,,13380.13,0
238120,14:37:46,14:37:46,2737,38,,,,13677.47,0
238120,14:38:33,14:38:33,2738,39,,,,14055.55,0
238120,14:39:17,14:39:17,2739,40,,,,14374.57,0
238120,14:39:54,14:39:54,7109,41,,,,14613.9,0
238120,14:40:05,14:40:05,7110,42,,,,14701.1,0
238120,14:40:27,14:40:27,7492,43,,,,14909.22,0
238120,14:41:00,14:41:00,1129,44,,1,,15155.52,
24092020,05:30:00,05:30:00,9528,1,,,1,0,
24092020,05:30:32,05:30:32,998,2,,,,315.96,0
24092020,05:31:32,05:31:32,10605,3,,,,796.5,0
24092020,05:32:18,05:32:18,10607,4,,,,1196.09,0
24092020,05:32:53,05:32:53,2874,5,,,,1525.45,0
24092020,05:33:21,05:33:21,2875,6,,,,1815.74,0
24092020,05:33:40,05:33:40,2876,7,,,,2035.93,0
24092020,05:34:10,05:34:10,2877,8,,,,2363.15,0
24092020,05:34:58,05:34:58,10090,9,,,,2832.16,0
24092020,05:35:29,05:35:29,10700,10,,,,3108.62,0
24092020,05:36:53,05:36:53,10611,11,,,,4111.5,0
24092020,05:38:00,05:38:00,9043,12,,,,4729.44,
24092020,05:38:32,05:38:32,10613,13,,,,5231.48,0
24092020,05:39:40,05:39:40,6952,14,,,,5500.2,0
24092020,05:40:12,05:40:12,6953,15,,,,5932.85,0
24092020,05:40:39,05:40:39,6954,16,,,,6245.97,0
24092020,05:41:08,05:41:08,8409,17,,,,6632.34,0
24092020,05:41:28,05:41:28,8080,18,,,,6866.6,0
24092020,05:42:24,05:42:24,2970,19,,,,7292.04,0
24092020,05:42:42,05:42:42,2971,20,,,,7523.16,0
24092020,05:43:10,05:43:10,2972,21,,,,7950.28,0
24092020,05:43:26,05:43:26,2973,22,,,,8184.88,0
24092020,05:43:47,05:43:47,2974,23,,,,8432.89,0
24092020,05:44:07,05:44:07,2932,24,,,,8662.87,0
24092020,05:44:22,05:44:22,2933,25,,,,8807.6,0
24092020,05:44:36,05:44:36,2975,26,,,,8992.84,0
24092020,05:45:00,05:45:00,2976,27,,,,9400.2,
24092020,05:45:27,05:45:27,2945,28,,,,9733.38,0
24092020,05:45:47,05:45:47,617,29,,,,10014.35,0
24092020,05:46:22,05:46:22,2721,30,,,,10443.01,0
24092020,05:46:40,05:46:40,2722,31,,,,10721.19,0
24092020,05:47:00,05:47:00,618,32,,,,10931.39,
24092020,05:48:00,05:48:00,2723,33,,,,11657.1,
24092020,05:48:38,05:48:38,2905,34,,,,12149.2,0
24092020,05:49:24,05:49:24,10626,35,,,,12694.91,0
24092020,05:49:53,05:49:53,10628,36,,,,12961.92,0
24092020,05:50:34,05:50:34,2736,37,,,,13380.13,0
24092020,05:51:14,05:51:14,2737,38,,,,13677.47,0
24092020,05:51:54,05:51:54,2738,39,,,,14055.55,0
24092020,05:52:32,05:52:32,2739,40,,,,14374.57,0
24092020,05:53:03,05:53:03,7109,41,,,,14613.9,0
24092020,05:53:12,05:53:12,7110,42,,,,14701.1,0
24092020,05:53:31,05:53:31,7492,43,,,,14909.22,0
24092020,05:54:00,05:54:00,1129,44,,1,,15155.52,
24092030,05:30:00,05:30:00,9528,1,,,1,0,
24092030,05:30:32,05:30:32,998,2,,,,315.96,0
24092030,05:31:32,05:31:32,10605,3,,,,796.5,0
24092030,05:32:18,05:32:18,10607,4,,,,1196.09,0
24092030,05:32:53,05:32:53,2874,5,,,,1525.45,0
24092030,05:33:21,05:33:21,2875,6,,,,1815.74,0
24092030,05:33:40,05:33:40,2876,7,,,,2035.93,0
24092030,05:34:10,05:34:10,2877,8,,,,2363.15,0
24092030,05:34:58,05:34:58,10090,9,,,,2832.16,0
24092030,05:35:29,05:35:29,10700,10,,,,3108.62,0
24092030,05:36:53,05:36:53,10611,11,,,,4111.5,0
24092030,05:38:00,05:38:00,9043,12,,,,4729.44,
24092030,05:38:32,05:38:32,10613,13,,,,5231.48,0
24092030,05:39:40,05:39:40,6952,14,,,,5500.2,0
24092030,05:40:12,05:40:12,6953,15,,,,5932.85,0
24092030,05:40:39,05:40:39,6954,16,,,,6245.97,0
24092030,05:41:08,05:41:08,8409,17,,,,6632.34,0
24092030,05:41:28,05:41:28,8080,18,,,,6866.6,0
24092030,05:42:24,05:42:24,2970,19,,,,7292.04,0
24092030,05:42:42,05:42:42,2971,20,,,,7523.16,0
24092030,05:43:10,05:43:10,2972,21,,,,7950.28,0
24092030,05:43:26,05:43:26,2973,22,,,,8184.88,0
24092030,05:43:47,05:43:47,2974,23,,,,8432.89,0
24092030,05:44:07,05:44:07,2932,24,,,,8662.87,0
24092030,05:44:22,05:44:22,2933,25,,,,8807.6,0
24092030,05:44:36,05:44:36,2975,26,,,,8992.84,0
24092030,05:45:00,05:45:00,2976,27,,,,9400.2,
24092030,05:45:27,05:45:27,2945,28,,,,9733.38,0
24092030,05:45:47,05:45:47,617,29,,,,10014.35,0
24092030,05:46:22,05:46:22,2721,30,,,,10443.01,0
24092030,05:46:40,05:46:40,2722,31,,,,10721.19,0
24092030,05:47:00,05:47:00,618,32,,,,10931.39,
24092030,05:48:00,05:48:00,2723,33,,,,11657.1,
24092030,05:48:38,05:48:38,2905,34,,,,12149.2,0
24092030,05:49:24,05:49:24,10626,35,,,,12694.91,0
24092030,05:49:53,05:49:53,10628,36,,,,12961.92,0
24092030,05:50:34,05:50:34,2736,37,,,,13380.13,0
24092030,05:51:14,05:51:14,2737,38,,,,13677.47,0
24092030,05:51:54,05:51:54,2738,39,,,,14055.55,0
24092030,05:52:32,05:52:32,2739,40,,,,14374.57,0
24092030,05:53:03,05:53:03,7109,41,,,,14613.9,0
24092030,05:53:12,05:53:12,7110,42,,,,14701.1,0
24092030,05:53:31,05:53:31,7492,43,,,,14909.22,0
24092030,05:54:00,05:54:00,1129,44,,1,,15155.52,
24092040,05:30:00,05:30:00,9528,1,,,1,0,
24092040,05:30:32,05:30:32,998,2,,,,315.96,0
24092040,05:31:32,05:31:32,10605,3,,,,796.5,0
24092040,05:32:18,05:32:18,10607,4,,,,1196.09,0
24092040,05:32:53,05:32:53,2874,5,,,,1525.45,0
24092040,05:33:21,05:33:21,2875,6,,,,1815.74,0
24092040,05:33:40,05:33:40,2876,7,,,,2035.93,0
24092040,05:34:10,05:34:10,2877,8,,,,2363.15,0
24092040,05:34:58,05:34:58,10090,9,,,,2832.16,0
24092040,05:35:29,05:35:29,10700,10,,,,3108.62,0
24092040,05:36:53,05:36:53,10611,11,,,,4111.5,0
24092040,05:38:00,05:38:00,9043,12,,,,4729.44,
24092040,05:38:32,05:38:32,10613,13,,,,5231.48,0
24092040,05:39:40,05:39:40,6952,14,,,,5500.2,0
24092040,05:40:12,05:40:12,6953,15,,,,5932.85,0
24092040,05:40:39,05:40:39,6954,16,,,,6245.97,0
24092040,05:41:08,05:41:08,8409,17,,,,6632.34,0
24092040,05:41:28,05:41:28,8080,18,,,,6866.6,0
24092040,05:42:24,05:42:24,2970,19,,,,7292.04,0
24092040,05:42:42,05:42:42,2971,20,,,,7523.16,0
24092040,05:43:10,05:43:10,2972,21,,,,7950.28,0
24092040,05:43:26,05:43:26,2973,22,,,,8184.88,0
24092040,05:43:47,05:43:47,2974,23,,,,8432.89,0
24092040,05:44:07,05:44:07,2932,24,,,,8662.87,0
24092040,05:44:22,05:44:22,2933,25,,,,8807.6,0
24092040,05:44:36,05:44:36,2975,26,,,,8992.84,0
24092040,05:45:00,05:45:00,2976,27,,,,9400.2,
24092040,05:45:27,05:45:27,2945,28,,,,9733.38,0
24092040,05:45:47,05:45:47,617,29,,,,10014.35,0
24092040,05:46:22,05:46:22,2721,30,,,,10443.01,0
24092040,05:46:40,05:46:40,2722,31,,,,10721.19,0
24092040,05:47:00,05:47:00,618,32,,,,10931.39,
24092040,05:48:00,05:48:00,2723,33,,,,11657.1,
24092040,05:48:38,05:48:38,2905,34,,,,12149.2,0
24092040,05:49:24,05:49:24,10626,35,,,,12694.91,0
24092040,05:49:53,05:49:53,10628,36,,,,12961.92,0
24092040,05:50:34,05:50:34,2736,37,,,,13380.13,0
24092040,05:51:14,05:51:14,2737,38,,,,13677.47,0
24092040,05:51:54,05:51:54,2738,39,,,,14055.55,0
24092040,05:52:32,05:52:32,2739,40,,,,14374.57,0
24092040,05:53:03,05:53:03,7109,41,,,,14613.9,0
24092040,05:53:12,05:53:12,7110,42,,,,14701.1,0
24092040,05:53:31,05:53:31,7492,43,,,,14909.22,0
24092040,05:54:00,05:54:00,1129,44,,1,,15155.52,
24092050,05:30:00,05:30:00,9528,1,,,1,0,
24092050,05:30:32,05:30:32,998,2,,,,315.96,0
24092050,05:31:32,05:31:32,10605,3,,,,796.5,0
24092050,05:32:18,05:32:18,10607,4,,,,1196.09,0
24092050,05:32:53,05:32:53,2874,5,,,,1525.45,0
24092050,05:33:21,05:33:21,2875,6,,,,1815.74,0
24092050,05:33:40,05:33:40,2876,7,,,,2035.93,0
24092050,05:34:10,05:34:10,2877,8,,,,2363.15,0
24092050,05:34:58,05:34:58,10090,9,,,,2832.16,0
24092050,05:35:29,05:35:29,10700,10,,,,3108.62,0
24092050,05:36:53,05:36:53,10611,11,,,,4111.5,0
24092050,05:38:00,05:38:00,9043,12,,,,4729.44,
24092050,05:38:32,05:38:32,10613,13,,,,5231.48,0
24092050,05:39:40,05:39:40,6952,14,,,,5500.2,0
24092050,05:40:12,05:40:12,6953,15,,,,5932.85,0
24092050,05:40:39,05:40:39,6954,16,,,,6245.97,0
24092050,05:41:08,05:41:08,8409,17,,,,6632.34,0
24092050,05:41:28,05:41:28,8080,18,,,,6866.6,0
24092050,05:42:24,05:42:24,2970,19,,,,7292.04,0
24092050,05:42:42,05:42:42,2971,20,,,,7523.16,0
24092050,05:43:10,05:43:10,2972,21,,,,7950.28,0
24092050,05:43:26,05:43:26,2973,22,,,,8184.88,0
24092050,05:43:47,05:43:47,2974,23,,,,8432.89,0
24092050,05:44:07,05:44:07,2932,24,,,,8662.87,0
24092050,05:44:22,05:44:22,2933,25,,,,8807.6,0
24092050,05:44:36,05:44:36,2975,26,,,,8992.84,0
24092050,05:45:00,05:45:00,2976,27,,,,9400.2,
24092050,05:45:27,05:45:27,2945,28,,,,9733.38,0
24092050,05:45:47,05:45:47,617,29,,,,10014.35,0
24092050,05:46:22,05:46:22,2721,30,,,,10443.01,0
24092050,05:46:40,05:46:40,2722,31,,,,10721.19,0
24092050,05:47:00,05:47:00,618,32,,,,10931.39,
24092050,05:48:00,05:48:00,2723,33,,,,11657.1,
24092050,05:48:38,05:48:38,2905,34,,,,12149.2,0
24092050,05:49:24,05:49:24,10626,35,,,,12694.91,0
24092050,05:49:53,05:49:53,10628,36,,,,12961.92,0
24092050,05:50:34,05:50:34,2736,37,,,,13380.13,0
24092050,05:51:14,05:51:14,2737,38,,,,13677.47,0
24092050,05:51:54,05:51:54,2738,39,,,,14055.55,0
24092050,05:52:32,05:52:32,2739,40,,,,14374.57,0
24092050,05:53:03,05:53:03,7109,41,,,,14613.9,0
24092050,05:53:12,05:53:12,7110,42,,,,14701.1,0
24092050,05:53:31,05:53:31,7492,43,,,,14909.22,0
24092050,05:54:00,05:54:00,1129,44,,1,,15155.52,
24092060,05:30:00,05:30:00,9528,1,,,1,0,
24092060,05:30:32,05:30:32,998,2,,,,315.96,0
24092060,05:31:32,05:31:32,10605,3,,,,796.5,0
24092060,05:32:18,05:32:18,10607,4,,,,1196.09,0
24092060,05:32:53,05:32:53,2874,5,,,,1525.45,0
24092060,05:33:21,05:33:21,2875,6,,,,1815.74,0
24092060,05:33:40,05:33:40,2876,7,,,,2035.93,0
24092060,05:34:10,05:34:10,2877,8,,,,2363.15,0
24092060,05:34:58,05:34:58,10090,9,,,,2832.16,0
24092060,05:35:29,05:35:29,10700,10,,,,3108.62,0
24092060,05:36:53,05:36:53,10611,11,,,,4111.5,0
24092060,05:38:00,05:38:00,9043,12,,,,4729.44,
24092060,05:38:32,05:38:32,10613,13,,,,5231.48,0
24092060,05:39:40,05:39:40,6952,14,,,,5500.2,0
24092060,05:40:12,05:40:12,6953,15,,,,5932.85,0
24092060,05:40:39,05:40:39,6954,16,,,,6245.97,0
24092060,05:41:08,05:41:08,8409,17,,,,6632.34,0
24092060,05:41:28,05:41:28,8080,18,,,,6866.6,0
24092060,05:42:24,05:42:24,2970,19,,,,7292.04,0
24092060,05:42:42,05:42:42,2971,20,,,,7523.16,0
24092060,05:43:10,05:43:10,2972,21,,,,7950.28,0
24092060,05:43:26,05:43:26,2973,22,,,,8184.88,0
24092060,05:43:47,05:43:47,2974,23,,,,8432.89,0
24092060,05:44:07,05:44:07,2932,24,,,,8662.87,0
24092060,05:44:22,05:44:22,2933,25,,,,8807.6,0
24092060,05:44:36,05:44:36,2975,26,,,,8992.84,0
24092060,05:45:00,05:45:00,2976,27,,,,9400.2,
24092060,05:45:27,05:45:27,2945,28,,,,9733.38,0
24092060,05:45:47,05:45:47,617,29,,,,10014.35,0
24092060,05:46:22,05:46:22,2721,30,,,,10443.01,0
24092060,05:46:40,05:46:40,2722,31,,,,10721.19,0
24092060,05:47:00,05:47:00,618,32,,,,10931.39,
24092060,05:48:00,05:48:00,2723,33,,,,11657.1,
24092060,05:48:38,05:48:38,2905,34,,,,12149.2,0
24092060,05:49:24,05:49:24,10626,35,,,,12694.91,0
24092060,05:49:53,05:49:53,10628,36,,,,12961.92,0
24092060,05:50:34,05:50:34,2736,37,,,,13380.13,0
24092060,05:51:14,05:51:14,2737,38,,,,13677.47,0
24092060,05:51:54,05:51:54,2738,39,,,,14055.55,0
24092060,05:52:32,05:52:32,2739,40,,,,14374.57,0
24092060,05:53:03,05:53:03,7109,41,,,,14613.9,0
24092060,05:53:12,05:53:12,7110,42,,,,14701.1,0
24092060,05:53:31,05:53:31,7492,43,,,,14909.22,0
24092060,05:54:00,05:54:00,1129,44,,1,,15155.52,
24433070,09:00:00,09:00:00,9528,1,,,1,0,
24433070,09:00:36,09:00:36,998,2,,,,315.96,0
24433070,09:01:43,09:01:43,10605,3,,,,796.5,0
24433070,09:02:35,09:02:35,10607,4,,,,1196.09,0
24433070,09:03:15,09:03:15,2874,5,,,,1525.45,0
24433070,09:03:46,09:03:46,2875,6,,,,1815.74,0
24433070,09:04:08,09:04:08,2876,7,,,,2035.93,0
24433070,09:04:42,09:04:42,2877,8,,,,2363.15,0
24433070,09:05:35,09:05:35,10090,9,,,,2832.16,0
24433070,09:06:10,09:06:10,10700,10,,,,3108.62,0
24433070,09:07:45,09:07:45,10611,11,,,,4111.5,0
24433070,09:09:00,09:09:00,9043,12,,,,4729.44,
24433070,09:09:41,09:09:41,10613,13,,,,5231.48,0
24433070,09:11:09,09:11:09,6952,14,,,,5500.2,0
24433070,09:11:50,09:11:50,6953,15,,,,5932.85,0
24433070,09:12:24,09:12:24,6954,16,,,,6245.97,0
24433070,09:13:01,09:13:01,8409,17,,,,6632.34,0
24433070,09:13:28,09:13:28,8080,18,,,,6866.6,0
24433070,09:14:40,09:14:40,2970,19,,,,7292.04,0
24433070,09:15:02,09:15:02,2971,20,,,,7523.16,0
24433070,09:15:38,09:15:38,2972,21,,,,7950.28,0
24433070,09:16:00,09:16:00,2973,22,,,,8184.88,0
24433070,09:16:26,09:16:26,2974,23,,,,8432.89,0
24433070,09:16:52,09:16:52,2932,24,,,,8662.87,0
24433070,09:17:11,09:17:11,2933,25,,,,8807.6,0
24433070,09:17:30,09:17:30,2975,26,,,,8992.84,0
24433070,09:18:00,09:18:00,2976,27,,,,9400.2,
24433070,09:19:07,09:19:07,2945,28,,,,9733.38,0
24433070,09:19:58,09:19:58,617,29,,,,10014.35,0
24433070,09:21:25,09:21:25,2721,30,,,,10443.01,0
24433070,09:22:11,09:22:11,2722,31,,,,10721.19,0
24433070,09:23:00,09:23:00,618,32,,,,10931.39,
24433070,09:27:00,09:27:00,2723,33,,,,11657.1,
24433070,09:27:38,09:27:38,2905,34,,,,12149.2,0
24433070,09:28:24,09:28:24,10626,35,,,,12694.91,0
24433070,09:28:53,09:28:53,10628,36,,,,12961.92,0
24433070,09:29:34,09:29:34,2736,37,,,,13380.13,0
24433070,09:30:14,09:30:14,2737,38,,,,13677.47,0
24433070,09:30:54,09:30:54,2738,39,,,,14055.55,0
24433070,09:31:32,09:31:32,2739,40,,,,14374.57,0
24433070,09:32:03,09:32:03,7109,41,,,,14613.9,0
24433070,09:32:12,09:32:12,7110,42,,,,14701.1,0
24433070,09:32:31,09:32:31,7492,43,,,,14909.22,0
24433070,09:33:00,09:33:00,1129,44,,1,,15155.52,
24660080,18:05:00,18:05:00,9528,1,,,1,0,
24660080,18:05:36,18:05:36,998,2,,,,315.96,0
24660080,18:06:43,18:06:43,10605,3,,,,796.5,0
24660080,18:07:35,18:07:35,10607,4,,,,1196.09,0
24660080,18:08:15,18:08:15,2874,5,,,,1525.45,0
24660080,18:08:46,18:08:46,2875,6,,,,1815.74,0
24660080,18:09:08,18:09:08,2876,7,,,,2035.93,0
24660080,18:09:42,18:09:42,2877,8,,,,2363.15,0
24660080,18:10:35,18:10:35,10090,9,,,,2832.16,0
24660080,18:11:10,18:11:10,10700,10,,,,3108.62,0
24660080,18:12:45,18:12:45,10611,11,,,,4111.5,0
24660080,18:14:00,18:14:00,9043,12,,,,4729.44,
24660080,18:14:41,18:14:41,10613,13,,,,5231.48,0
24660080,18:16:09,18:16:09,6952,14,,,,5500.2,0
24660080,18:16:50,18:16:50,6953,15,,,,5932.85,0
24660080,18:17:24,18:17:24,6954,16,,,,6245.97,0
24660080,18:18:01,18:18:01,8409,17,,,,6632.34,0
24660080,18:18:28,18:18:28,8080,18,,,,6866.6,0
24660080,18:19:40,18:19:40,2970,19,,,,7292.04,0
24660080,18:20:02,18:20:02,2971,20,,,,7523.16,0
24660080,18:20:38,18:20:38,2972,21,,,,7950.28,0
24660080,18:21:00,18:21:00,2973,22,,,,8184.88,0
24660080,18:21:26,18:21:26,2974,23,,,,8432.89,0
24660080,18:21:52,18:21:52,2932,24,,,,8662.87,0
24660080,18:22:11,18:22:11,2933,25,,,,8807.6,0
24660080,18:22:30,18:22:30,2975,26,,,,8992.84,0
24660080,18:23:00,18:23:00,2976,27,,,,9400.2,
24660080,18:24:07,18:24:07,2945,28,,,,9733.38,0
24660080,18:24:58,18:24:58,617,29,,,,10014.35,0
24660080,18:26:25,18:26:25,2721,30,,,,10443.01,0
24660080,18:27:11,18:27:11,2722,31,,,,10721.19,0
24660080,18:28:00,18:28:00,618,32,,,,10931.39,
24660080,18:32:00,18:32:00,2723,33,,,,11657.1,
24660080,18:32:44,18:32:44,2905,34,,,,12149.2,0
24660080,18:33:38,18:33:38,10626,35,,,,12694.91,0
24660080,18:34:12,18:34:12,10628,36,,,,12961.92,0
24660080,18:35:00,18:35:00,2736,37,,,,13380.13,0
24660080,18:35:46,18:35:46,2737,38,,,,13677.47,0
24660080,18:36:33,18:36:33,2738,39,,,,14055.55,0
24660080,18:37:17,18:37:17,2739,40,,,,14374.57,0
24660080,18:37:54,18:37:54,7109,41,,,,14613.9,0
24660080,18:38:05,18:38:05,7110,42,,,,14701.1,0
24660080,18:38:27,18:38:27,7492,43,,,,14909.22,0
24660080,18:39:00,18:39:00,1129,44,,1,,15155.52,
24660100,18:05:00,18:05:00,9528,1,,,1,0,
24660100,18:05:36,18:05:36,998,2,,,,315.96,0
24660100,18:06:43,18:06:43,10605,3,,,,796.5,0
24660100,18:07:35,18:07:35,10607,4,,,,1196.09,0
24660100,18:08:15,18:08:15,2874,5,,,,1525.45,0
24660100,18:08:46,18:08:46,2875,6,,,,1815.74,0
24660100,18:09:08,18:09:08,2876,7,,,,2035.93,0
24660100,18:09:42,18:09:42,2877,8,,,,2363.15,0
24660100,18:10:35,18:10:35,10090,9,,,,2832.16,0
24660100,18:11:10,18:11:10,10700,10,,,,3108.62,0
24660100,18:12:45,18:12:45,10611,11,,,,4111.5,0
24660100,18:14:00,18:14:00,9043,12,,,,4729.44,
24660100,18:14:41,18:14:41,10613,13,,,,5231.48,0
24660100,18:16:09,18:16:09,6952,14,,,,5500.2,0
24660100,18:16:50,18:16:50,6953,15,,,,5932.85,0
24660100,18:17:24,18:17:24,6954,16,,,,6245.97,0
24660100,18:18:01,18:18:01,8409,17,,,,6632.34,0
24660100,18:18:28,18:18:28,8080,18,,,,6866.6,0
24660100,18:19:40,18:19:40,2970,19,,,,7292.04,0
24660100,18:20:02,18:20:02,2971,20,,,,7523.16,0
24660100,18:20:38,18:20:38,2972,21,,,,7950.28,0
24660100,18:21:00,18:21:00,2973,22,,,,8184.88,0
24660100,18:21:26,18:21:26,2974,23,,,,8432.89,0
24660100,18:21:52,18:21:52,2932,24,,,,8662.87,0
24660100,18:22:11,18:22:11,2933,25,,,,8807.6,0
24660100,18:22:30,18:22:30,2975,26,,,,8992.84,0
24660100,18:23:00,18:23:00,2976,27,,,,9400.2,
24660100,18:24:07,18:24:07,2945,28,,,,9733.38,0
24660100,18:24:58,18:24:58,617,29,,,,10014.35,0
24660100,18:26:25,18:26:25,2721,30,,,,10443.01,0
24660100,18:27:11,18:27:11,2722,31,,,,10721.19,0
24660100,18:28:00,18:28:00,618,32,,,,10931.39,
24660100,18:32:00,18:32:00,2723,33,,,,11657.1,
24660100,18:32:44,18:32:44,2905,34,,,,12149.2,0
24660100,18:33:38,18:33:38,10626,35,,,,12694.91,0
24660100,18:34:12,18:34:12,10628,36,,,,12961.92,0
24660100,18:35:00,18:35:00,2736,37,,,,13380.13,0
24660100,18:35:46,18:35:46,2737,38,,,,13677.47,0
24660100,18:36:33,18:36:33,2738,39,,,,14055.55,0
24660100,18:37:17,18:37:17,2739,40,,,,14374.57,0
24660100,18:37:54,18:37:54,7109,41,,,,14613.9,0
24660100,18:38:05,18:38:05,7110,42,,,,14701.1,0
24660100,18:38:27,18:38:27,7492,43,,,,14909.22,0
24660100,18:39:00,18:39:00,1129,44,,1,,15155.52,
24660110,18:05:00,18:05:00,9528,1,,,1,0,
24660110,18:05:36,18:05:36,998,2,,,,315.96,0
24660110,18:06:43,18:06:43,10605,3,,,,796.5,0
24660110,18:07:35,18:07:35,10607,4,,,,1196.09,0
24660110,18:08:15,18:08:15,2874,5,,,,1525.45,0
24660110,18:08:46,18:08:46,2875,6,,,,1815.74,0
24660110,18:09:08,18:09:08,2876,7,,,,2035.93,0
24660110,18:09:42,18:09:42,2877,8,,,,2363.15,0
24660110,18:10:35,18:10:35,10090,9,,,,2832.16,0
24660110,18:11:10,18:11:10,10700,10,,,,3108.62,0
24660110,18:12:45,18:12:45,10611,11,,,,4111.5,0
24660110,18:14:00,18:14:00,9043,12,,,,4729.44,
24660110,18:14:41,18:14:41,10613,13,,,,5231.48,0
24660110,18:16:09,18:16:09,6952,14,,,,5500.2,0
24660110,18:16:50,18:16:50,6953,15,,,,5932.85,0
24660110,18:17:24,18:17:24,6954,16,,,,6245.97,0
24660110,18:18:01,18:18:01,8409,17,,,,6632.34,0
24660110,18:18:28,18:18:28,8080,18,,,,6866.6,0
24660110,18:19:40,18:19:40,2970,19,,,,7292.04,0
24660110,18:20:02,18:20:02,2971,20,,,,7523.16,0
24660110,18:20:38,18:20:38,2972,21,,,,7950.28,0
24660110,18:21:00,18:21:00,2973,22,,,,8184.88,0
24660110,18:21:26,18:21:26,2974,23,,,,8432.89,0
24660110,18:21:52,18:21:52,2932,24,,,,8662.87,0
24660110,18:22:11,18:22:11,2933,25,,,,8807.6,0
24660110,18:22:30,18:22:30,2975,26,,,,8992.84,0
24660110,18:23:00,18:23:00,2976,27,,,,9400.2,
24660110,18:24:07,18:24:07,2945,28,,,,9733.38,0
24660110,18:24:58,18:24:58,617,29,,,,10014.35,0
24660110,18:26:25,18:26:25,2721,30,,,,10443.01,0
24660110,18:27:11,18:27:11,2722,31,,,,10721.19,0
24660110,18:28:00,18:28:00,618,32,,,,10931.39,
24660110,18:32:00,18:32:00,2723,33,,,,11657.1,
24660110,18:32:44,18:32:44,2905,34,,,,12149.2,0
24660110,18:33:38,18:33:38,10626,35,,,,12694.91,0
24660110,18:34:12,18:34:12,10628,36,,,,12961.92,0
24660110,18:35:00,18:35:00,2736,37,,,,13380.13,0
24660110,18:35:46,18:35:46,2737,38,,,,13677.47,0
24660110,18:36:33,18:36:33,2738,39,,,,14055.55,0
24660110,18:37:17,18:37:17,2739,40,,,,14374.57,0
24660110,18:37:54,18:37:54,7109,41,,,,14613.9,0
24660110,18:38:05,18:38:05,7110,42,,,,14701.1,0
24660110,18:38:27,18:38:27,7492,43,,,,14909.22,0
24660110,18:39:00,18:39:00,1129,44,,1,,15155.52,
24740070,12:00:00,12:00:00,9528,1,,,1,0,
24740070,12:00:40,12:00:40,998,2,,,,315.96,0
24740070,12:01:55,12:01:55,10605,3,,,,796.5,0
24740070,12:02:52,12:02:52,10607,4,,,,1196.09,0
24740070,12:03:36,12:03:36,2874,5,,,,1525.45,0
24740070,12:04:11,12:04:11,2875,6,,,,1815.74,0
24740070,12:04:35,12:04:35,2876,7,,,,2035.93,0
24740070,12:05:13,12:05:13,2877,8,,,,2363.15,0
24740070,12:06:12,12:06:12,10090,9,,,,2832.16,0
24740070,12:06:52,12:06:52,10700,10,,,,3108.62,0
24740070,12:08:36,12:08:36,10611,11,,,,4111.5,0
24740070,12:10:00,12:10:00,9043,12,,,,4729.44,
24740070,12:10:41,12:10:41,10613,13,,,,5231.48,0
24740070,12:12:09,12:12:09,6952,14,,,,5500.2,0
24740070,12:12:50,12:12:50,6953,15,,,,5932.85,0
24740070,12:13:24,12:13:24,6954,16,,,,6245.97,0
24740070,12:14:01,12:14:01,8409,17,,,,6632.34,0
24740070,12:14:28,12:14:28,8080,18,,,,6866.6,0
24740070,12:15:40,12:15:40,2970,19,,,,7292.04,0
24740070,12:16:02,12:16:02,2971,20,,,,7523.16,0
24740070,12:16:38,12:16:38,2972,21,,,,7950.28,0
24740070,12:17:00,12:17:00,2973,22,,,,8184.88,0
24740070,12:17:26,12:17:26,2974,23,,,,8432.89,0
24740070,12:17:52,12:17:52,2932,24,,,,8662.87,0
24740070,12:18:11,12:18:11,2933,25,,,,8807.6,0
24740070,12:18:30,12:18:30,2975,26,,,,8992.84,0
24740070,12:19:00,12:19:00,2976,27,,,,9400.2,
24740070,12:20:21,12:20:21,2945,28,,,,9733.38,0
24740070,12:21:22,12:21:22,617,29,,,,10014.35,0
24740070,12:23:06,12:23:06,2721,30,,,,10443.01,0
24740070,12:24:01,12:24:01,2722,31,,,,10721.19,0
24740070,12:25:00,12:25:00,618,32,,,,10931.39,
24740070,12:29:00,12:29:00,2723,33,,,,11657.1,
24740070,12:29:44,12:29:44,2905,34,,,,12149.2,0
24740070,12:30:38,12:30:38,10626,35,,,,12694.91,0
24740070,12:31:12,12:31:12,10628,36,,,,12961.92,0
24740070,12:32:00,12:32:00,2736,37,,,,13380.13,0
24740070,12:32:46,12:32:46,2737,38,,,,13677.47,0
24740070,12:33:33,12:33:33,2738,39,,,,14055.55,0
24740070,12:34:17,12:34:17,2739,40,,,,14374.57,0
24740070,12:34:54,12:34:54,7109,41,,,,14613.9,0
24740070,12:35:05,12:35:05,7110,42,,,,14701.1,0
24740070,12:35:27,12:35:27,7492,43,,,,14909.22,0
24740070,12:36:00,12:36:00,1129,44,,1,,15155.52,
24838090,21:00:00,21:00:00,9528,1,,,1,0,
24838090,21:00:36,21:00:36,998,2,,,,315.96,0
24838090,21:01:43,21:01:43,10605,3,,,,796.5,0
24838090,21:02:35,21:02:35,10607,4,,,,1196.09,0
24838090,21:03:15,21:03:15,2874,5,,,,1525.45,0
24838090,21:03:46,21:03:46,2875,6,,,,1815.74,0
24838090,21:04:08,21:04:08,2876,7,,,,2035.93,0
24838090,21:04:42,21:04:42,2877,8,,,,2363.15,0
24838090,21:05:35,21:05:35,10090,9,,,,2832.16,0
24838090,21:06:10,21:06:10,10700,10,,,,3108.62,0
24838090,21:07:45,21:07:45,10611,11,,,,4111.5,0
24838090,21:09:00,21:09:00,9043,12,,,,4729.44,
24838090,21:09:41,21:09:41,10613,13,,,,5231.48,0
24838090,21:11:09,21:11:09,6952,14,,,,5500.2,0
24838090,21:11:50,21:11:50,6953,15,,,,5932.85,0
24838090,21:12:24,21:12:24,6954,16,,,,6245.97,0
24838090,21:13:01,21:13:01,8409,17,,,,6632.34,0
24838090,21:13:28,21:13:28,8080,18,,,,6866.6,0
24838090,21:14:40,21:14:40,2970,19,,,,7292.04,0
24838090,21:15:02,21:15:02,2971,20,,,,7523.16,0
24838090,21:15:38,21:15:38,2972,21,,,,7950.28,0
24838090,21:16:00,21:16:00,2973,22,,,,8184.88,0
24838090,21:16:26,21:16:26,2974,23,,,,8432.89,0
24838090,21:16:52,21:16:52,2932,24,,,,8662.87,0
24838090,21:17:11,21:17:11,2933,25,,,,8807.6,0
24838090,21:17:30,21:17:30,2975,26,,,,8992.84,0
24838090,21:18:00,21:18:00,2976,27,,,,9400.2,
24838090,21:19:07,21:19:07,2945,28,,,,9733.38,0
24838090,21:19:58,21:19:58,617,29,,,,10014.35,0
24838090,21:21:25,21:21:25,2721,30,,,,10443.01,0
24838090,21:22:11,21:22:11,2722,31,,,,10721.19,0
24838090,21:23:00,21:23:00,618,32,,,,10931.39,
24838090,21:27:00,21:27:00,2723,33,,,,11657.1,
24838090,21:27:38,21:27:38,2905,34,,,,12149.2,0
24838090,21:28:24,21:28:24,10626,35,,,,12694.91,0
24838090,21:28:53,21:28:53,10628,36,,,,12961.92,0
24838090,21:29:34,21:29:34,2736,37,,,,13380.13,0
24838090,21:30:14,21:30:14,2737,38,,,,13677.47,0
24838090,21:30:54,21:30:54,2738,39,,,,14055.55,0
24838090,21:31:32,21:31:32,2739,40,,,,14374.57,0
24838090,21:32:03,21:32:03,7109,41,,,,14613.9,0
24838090,21:32:12,21:32:12,7110,42,,,,14701.1,0
24838090,21:32:31,21:32:31,7492,43,,,,14909.22,0
24838090,21:33:00,21:33:00,1129,44,,1,,15155.52,
25696090,11:00:00,11:00:00,9528,1,,,1,0,
25696090,11:00:36,11:00:36,998,2,,,,315.96,0
25696090,11:01:43,11:01:43,10605,3,,,,796.5,0
25696090,11:02:35,11:02:35,10607,4,,,,1196.09,0
25696090,11:03:15,11:03:15,2874,5,,,,1525.45,0
25696090,11:03:46,11:03:46,2875,6,,,,1815.74,0
25696090,11:04:08,11:04:08,2876,7,,,,2035.93,0
25696090,11:04:42,11:04:42,2877,8,,,,2363.15,0
25696090,11:05:35,11:05:35,10090,9,,,,2832.16,0
25696090,11:06:10,11:06:10,10700,10,,,,3108.62,0
25696090,11:07:45,11:07:45,10611,11,,,,4111.5,0
25696090,11:09:00,11:09:00,9043,12,,,,4729.44,
25696090,11:09:41,11:09:41,10613,13,,,,5231.48,0
25696090,11:11:09,11:11:09,6952,14,,,,5500.2,0
25696090,11:11:50,11:11:50,6953,15,,,,5932.85,0
25696090,11:12:24,11:12:24,6954,16,,,,6245.97,0
25696090,11:13:01,11:13:01,8409,17,,,,6632.34,0
25696090,11:13:28,11:13:28,8080,18,,,,6866.6,0
25696090,11:14:40,11:14:40,2970,19,,,,7292.04,0
25696090,11:15:02,11:15:02,2971,20,,,,7523.16,0
25696090,11:15:38,11:15:38,2972,21,,,,7950.28,0
25696090,11:16:00,11:16:00,2973,22,,,,8184.88,0
25696090,11:16:26,11:16:26,2974,23,,,,8432.89,0
25696090,11:16:52,11:16:52,2932,24,,,,8662.87,0
25696090,11:17:11,11:17:11,2933,25,,,,8807.6,0
25696090,11:17:30,11:17:30,2975,26,,,,8992.84,0
25696090,11:18:00,11:18:00,2976,27,,,,9400.2,
25696090,11:19:07,11:19:07,2945,28,,,,9733.38,0
25696090,11:19:58,11:19:58,617,29,,,,10014.35,0
25696090,11:21:25,11:21:25,2721,30,,,,10443.01,0
25696090,11:22:11,11:22:11,2722,31,,,,10721.19,0
25696090,11:23:00,11:23:00,618,32,,,,10931.39,
25696090,11:27:00,11:27:00,2723,33,,,,11657.1,
25696090,11:27:44,11:27:44,2905,34,,,,12149.2,0
25696090,11:28:38,11:28:38,10626,35,,,,12694.91,0
25696090,11:29:12,11:29:12,10628,36,,,,12961.92,0
25696090,11:30:00,11:30:00,2736,37,,,,13380.13,0
25696090,11:30:46,11:30:46,2737,38,,,,13677.47,0
25696090,11:31:33,11:31:33,2738,39,,,,14055.55,0
25696090,11:32:17,11:32:17,2739,40,,,,14374.57,0
25696090,11:32:54,11:32:54,7109,41,,,,14613.9,0
25696090,11:33:05,11:33:05,7110,42,,,,14701.1,0
25696090,11:33:27,11:33:27,7492,43,,,,14909.22,0
25696090,11:34:00,11:34:00,1129,44,,1,,15155.52,
26174020,08:16:00,08:16:00,9528,1,,,1,0,
26174020,08:16:40,08:16:40,998,2,,,,315.96,0
26174020,08:17:55,08:17:55,10605,3,,,,796.5,0
26174020,08:18:52,08:18:52,10607,4,,,,1196.09,0
26174020,08:19:36,08:19:36,2874,5,,,,1525.45,0
26174020,08:20:11,08:20:11,2875,6,,,,1815.74,0
26174020,08:20:35,08:20:35,2876,7,,,,2035.93,0
26174020,08:21:13,08:21:13,2877,8,,,,2363.15,0
26174020,08:22:12,08:22:12,10090,9,,,,2832.16,0
26174020,08:22:52,08:22:52,10700,10,,,,3108.62,0
26174020,08:24:36,08:24:36,10611,11,,,,4111.5,0
26174020,08:26:00,08:26:00,9043,12,,,,4729.44,
26174020,08:26:41,08:26:41,10613,13,,,,5231.48,0
26174020,08:28:09,08:28:09,6952,14,,,,5500.2,0
26174020,08:28:50,08:28:50,6953,15,,,,5932.85,0
26174020,08:29:24,08:29:24,6954,16,,,,6245.97,0
26174020,08:30:01,08:30:01,8409,17,,,,6632.34,0
26174020,08:30:28,08:30:28,8080,18,,,,6866.6,0
26174020,08:31:40,08:31:40,2970,19,,,,7292.04,0
26174020,08:32:02,08:32:02,2971,20,,,,7523.16,0
26174020,08:32:38,08:32:38,2972,21,,,,7950.28,0
26174020,08:33:00,08:33:00,2973,22,,,,8184.88,0
26174020,08:33:26,08:33:26,2974,23,,,,8432.89,0
26174020,08:33:52,08:33:52,2932,24,,,,8662.87,0
26174020,08:34:11,08:34:11,2933,25,,,,8807.6,0
26174020,08:34:30,08:34:30,2975,26,,,,8992.84,0
26174020,08:35:00,08:35:00,2976,27,,,,9400.2,
26174020,08:35:40,08:35:40,2945,28,,,,9733.38,0
26174020,08:36:11,08:36:11,617,29,,,,10014.35,0
26174020,08:37:03,08:37:03,2721,30,,,,10443.01,0
26174020,08:37:30,08:37:30,2722,31,,,,10721.19,0
26174020,08:38:00,08:38:00,618,32,,,,10931.39,
26174020,08:39:00,08:39:00,2723,33,,,,11657.1,
26174020,08:39:57,08:39:57,2905,34,,,,12149.2,0
26174020,08:41:06,08:41:06,10626,35,,,,12694.91,0
26174020,08:41:49,08:41:49,10628,36,,,,12961.92,0
26174020,08:42:52,08:42:52,2736,37,,,,13380.13,0
26174020,08:43:51,08:43:51,2737,38,,,,13677.47,0
26174020,08:44:51,08:44:51,2738,39,,,,14055.55,0
26174020,08:45:48,08:45:48,2739,40,,,,14374.57,0
26174020,08:46:35,08:46:35,7109,41,,,,14613.9,0
26174020,08:46:49,08:46:49,7110,42,,,,14701.1,0
26174020,08:47:17,08:47:17,7492,43,,,,14909.22,0
26174020,08:48:00,08:48:00,1129,44,,1,,15155.52,
26174030,08:16:00,08:16:00,9528,1,,,1,0,
26174030,08:16:40,08:16:40,998,2,,,,315.96,0
26174030,08:17:55,08:17:55,10605,3,,,,796.5,0
26174030,08:18:52,08:18:52,10607,4,,,,1196.09,0
26174030,08:19:36,08:19:36,2874,5,,,,1525.45,0
26174030,08:20:11,08:20:11,2875,6,,,,1815.74,0
26174030,08:20:35,08:20:35,2876,7,,,,2035.93,0
26174030,08:21:13,08:21:13,2877,8,,,,2363.15,0
26174030,08:22:12,08:22:12,10090,9,,,,2832.16,0
26174030,08:22:52,08:22:52,10700,10,,,,3108.62,0
26174030,08:24:36,08:24:36,10611,11,,,,4111.5,0
26174030,08:26:00,08:26:00,9043,12,,,,4729.44,
26174030,08:26:41,08:26:41,10613,13,,,,5231.48,0
26174030,08:28:09,08:28:09,6952,14,,,,5500.2,0
26174030,08:28:50,08:28:50,6953,15,,,,5932.85,0
26174030,08:29:24,08:29:24,6954,16,,,,6245.97,0
26174030,08:30:01,08:30:01,8409,17,,,,6632.34,0
26174030,08:30:28,08:30:28,8080,18,,,,6866.6,0
26174030,08:31:40,08:31:40,2970,19,,,,7292.04,0
26174030,08:32:02,08:32:02,2971,20,,,,7523.16,0
26174030,08:32:38,08:32:38,2972,21,,,,7950.28,0
26174030,08:33:00,08:33:00,2973,22,,,,8184.88,0
26174030,08:33:26,08:33:26,2974,23,,,,8432.89,0
26174030,08:33:52,08:33:52,2932,24,,,,8662.87,0
26174030,08:34:11,08:34:11,2933,25,,,,8807.6,0
26174030,08:34:30,08:34:30,2975,26,,,,8992.84,0
26174030,08:35:00,08:35:00,2976,27,,,,9400.2,
26174030,08:35:40,08:35:40,2945,28,,,,9733.38,0
26174030,08:36:11,08:36:11,617,29,,,,10014.35,0
26174030,08:37:03,08:37:03,2721,30,,,,10443.01,0
26174030,08:37:30,08:37:30,2722,31,,,,10721.19,0
26174030,08:38:00,08:38:00,618,32,,,,10931.39,
26174030,08:39:00,08:39:00,2723,33,,,,11657.1,
26174030,08:39:57,08:39:57,2905,34,,,,12149.2,0
26174030,08:41:06,08:41:06,10626,35,,,,12694.91,0
26174030,08:41:49,08:41:49,10628,36,,,,12961.92,0
26174030,08:42:52,08:42:52,2736,37,,,,13380.13,0
26174030,08:43:51,08:43:51,2737,38,,,,13677.47,0
26174030,08:44:51,08:44:51,2738,39,,,,14055.55,0
26174030,08:45:48,08:45:48,2739,40,,,,14374.57,0
26174030,08:46:35,08:46:35,7109,41,,,,14613.9,0
26174030,08:46:49,08:46:49,7110,42,,,,14701.1,0
26174030,08:47:17,08:47:17,7492,43,,,,14909.22,0
26174030,08:48:00,08:48:00,1129,44,,1,,15155.52,
26174040,08:16:00,08:16:00,9528,1,,,1,0,
26174040,08:16:40,08:16:40,998,2,,,,315.96,0
26174040,08:17:55,08:17:55,10605,3,,,,796.5,0
26174040,08:18:52,08:18:52,10607,4,,,,1196.09,0
26174040,08:19:36,08:19:36,2874,5,,,,1525.45,0
26174040,08:20:11,08:20:11,2875,6,,,,1815.74,0
26174040,08:20:35,08:20:35,2876,7,,,,2035.93,0
26174040,08:21:13,08:21:13,2877,8,,,,2363.15,0
26174040,08:22:12,08:22:12,10090,9,,,,2832.16,0
26174040,08:22:52,08:22:52,10700,10,,,,3108.62,0
26174040,08:24:36,08:24:36,10611,11,,,,4111.5,0
26174040,08:26:00,08:26:00,9043,12,,,,4729.44,
26174040,08:26:41,08:26:41,10613,13,,,,5231.48,0
26174040,08:28:09,08:28:09,6952,14,,,,5500.2,0
26174040,08:28:50,08:28:50,6953,15,,,,5932.85,0
26174040,08:29:24,08:29:24,6954,16,,,,6245.97,0
26174040,08:30:01,08:30:01,8409,17,,,,6632.34,0
26174040,08:30:28,08:30:28,8080,18,,,,6866.6,0
26174040,08:31:40,08:31:40,2970,19,,,,7292.04,0
26174040,08:32:02,08:32:02,2971,20,,,,7523.16,0
26174040,08:32:38,08:32:38,2972,21,,,,7950.28,0
26174040,08:33:00,08:33:00,2973,22,,,,8184.88,0
26174040,08:33:26,08:33:26,2974,23,,,,8432.89,0
26174040,08:33:52,08:33:52,2932,24,,,,8662.87,0
26174040,08:34:11,08:34:11,2933,25,,,,8807.6,0
26174040,08:34:30,08:34:30,2975,26,,,,8992.84,0
26174040,08:35:00,08:35:00,2976,27,,,,9400.2,
26174040,08:35:40,08:35:40,2945,28,,,,9733.38,0
26174040,08:36:11,08:36:11,617,29,,,,10014.35,0
26174040,08:37:03,08:37:03,2721,30,,,,10443.01,0
26174040,08:37:30,08:37:30,2722,31,,,,10721.19,0
26174040,08:38:00,08:38:00,618,32,,,,10931.39,
26174040,08:39:00,08:39:00,2723,33,,,,11657.1,
26174040,08:39:57,08:39:57,2905,34,,,,12149.2,0
26174040,08:41:06,08:41:06,10626,35,,,,12694.91,0
26174040,08:41:49,08:41:49,10628,36,,,,12961.92,0
26174040,08:42:52,08:42:52,2736,37,,,,13380.13,0
26174040,08:43:51,08:43:51,2737,38,,,,13677.47,0
26174040,08:44:51,08:44:51,2738,39,,,,14055.55,0
26174040,08:45:48,08:45:48,2739,40,,,,14374.57,0
26174040,08:46:35,08:46:35,7109,41,,,,14613.9,0
26174040,08:46:49,08:46:49,7110,42,,,,14701.1,0
26174040,08:47:17,08:47:17,7492,43,,,,14909.22,0
26174040,08:48:00,08:48:00,1129,44,,1,,15155.52,
26174050,08:16:00,08:16:00,9528,1,,,1,0,
26174050,08:16:40,08:16:40,998,2,,,,315.96,0
26174050,08:17:55,08:17:55,10605,3,,,,796.5,0
26174050,08:18:52,08:18:52,10607,4,,,,1196.09,0
26174050,08:19:36,08:19:36,2874,5,,,,1525.45,0
26174050,08:20:11,08:20:11,2875,6,,,,1815.74,0
26174050,08:20:35,08:20:35,2876,7,,,,2035.93,0
26174050,08:21:13,08:21:13,2877,8,,,,2363.15,0
26174050,08:22:12,08:22:12,10090,9,,,,2832.16,0
26174050,08:22:52,08:22:52,10700,10,,,,3108.62,0
26174050,08:24:36,08:24:36,10611,11,,,,4111.5,0
26174050,08:26:00,08:26:00,9043,12,,,,4729.44,
26174050,08:26:41,08:26:41,10613,13,,,,5231.48,0
26174050,08:28:09,08:28:09,6952,14,,,,5500.2,0
26174050,08:28:50,08:28:50,6953,15,,,,5932.85,0
26174050,08:29:24,08:29:24,6954,16,,,,6245.97,0
26174050,08:30:01,08:30:01,8409,17,,,,6632.34,0
26174050,08:30:28,08:30:28,8080,18,,,,6866.6,0
26174050,08:31:40,08:31:40,2970,19,,,,7292.04,0
26174050,08:32:02,08:32:02,2971,20,,,,7523.16,0
26174050,08:32:38,08:32:38,2972,21,,,,7950.28,0
26174050,08:33:00,08:33:00,2973,22,,,,8184.88,0
26174050,08:33:26,08:33:26,2974,23,,,,8432.89,0
26174050,08:33:52,08:33:52,2932,24,,,,8662.87,0
26174050,08:34:11,08:34:11,2933,25,,,,8807.6,0
26174050,08:34:30,08:34:30,2975,26,,,,8992.84,0
26174050,08:35:00,08:35:00,2976,27,,,,9400.2,
26174050,08:35:40,08:35:40,2945,28,,,,9733.38,0
26174050,08:36:11,08:36:11,617,29,,,,10014.35,0
26174050,08:37:03,08:37:03,2721,30,,,,10443.01,0
26174050,08:37:30,08:37:30,2722,31,,,,10721.19,0
26174050,08:38:00,08:38:00,618,32,,,,10931.39,
26174050,08:39:00,08:39:00,2723,33,,,,11657.1,
26174050,08:39:57,08:39:57,2905,34,,,,12149.2,0
26174050,08:41:06,08:41:06,10626,35,,,,12694.91,0
26174050,08:41:49,08:41:49,10628,36,,,,12961.92,0
26174050,08:42:52,08:42:52,2736,37,,,,13380.13,0
26174050,08:43:51,08:43:51,2737,38,,,,13677.47,0
26174050,08:44:51,08:44:51,2738,39,,,,14055.55,0
26174050,08:45:48,08:45:48,2739,40,,,,14374.57,0
26174050,08:46:35,08:46:35,7109,41,,,,14613.9,0
26174050,08:46:49,08:46:49,7110,42,,,,14701.1,0
26174050,08:47:17,08:47:17,7492,43,,,,14909.22,0
26174050,08:48:00,08:48:00,1129,44,,1,,15155.52,
26174060,08:16:00,08:16:00,9528,1,,,1,0,
26174060,08:16:40,08:16:40,998,2,,,,315.96,0
26174060,08:17:55,08:17:55,10605,3,,,,796.5,0
26174060,08:18:52,08:18:52,10607,4,,,,1196.09,0
26174060,08:19:36,08:19:36,2874,5,,,,1525.45,0
26174060,08:20:11,08:20:11,2875,6,,,,1815.74,0
26174060,08:20:35,08:20:35,2876,7,,,,2035.93,0
26174060,08:21:13,08:21:13,2877,8,,,,2363.15,0
26174060,08:22:12,08:22:12,10090,9,,,,2832.16,0
26174060,08:22:52,08:22:52,10700,10,,,,3108.62,0
26174060,08:24:36,08:24:36,10611,11,,,,4111.5,0
26174060,08:26:00,08:26:00,9043,12,,,,4729.44,
26174060,08:26:41,08:26:41,10613,13,,,,5231.48,0
26174060,08:28:09,08:28:09,6952,14,,,,5500.2,0
26174060,08:28:50,08:28:50,6953,15,,,,5932.85,0
26174060,08:29:24,08:29:24,6954,16,,,,6245.97,0
26174060,08:30:01,08:30:01,8409,17,,,,6632.34,0
26174060,08:30:28,08:30:28,8080,18,,,,6866.6,0
26174060,08:31:40,08:31:40,2970,19,,,,7292.04,0
26174060,08:32:02,08:32:02,2971,20,,,,7523.16,0
26174060,08:32:38,08:32:38,2972,21,,,,7950.28,0
26174060,08:33:00,08:33:00,2973,22,,,,8184.88,0
26174060,08:33:26,08:33:26,2974,23,,,,8432.89,0
26174060,08:33:52,08:33:52,2932,24,,,,8662.87,0
26174060,08:34:11,08:34:11,2933,25,,,,8807.6,0
26174060,08:34:30,08:34:30,2975,26,,,,8992.84,0
26174060,08:35:00,08:35:00,2976,27,,,,9400.2,
26174060,08:35:40,08:35:40,2945,28,,,,9733.38,0
26174060,08:36:11,08:36:11,617,29,,,,10014.35,0
26174060,08:37:03,08:37:03,2721,30,,,,10443.01,0
26174060,08:37:30,08:37:30,2722,31,,,,10721.19,0
26174060,08:38:00,08:38:00,618,32,,,,10931.39,
26174060,08:39:00,08:39:00,2723,33,,,,11657.1,
26174060,08:39:57,08:39:57,2905,34,,,,12149.2,0
26174060,08:41:06,08:41:06,10626,35,,,,12694.91,0
26174060,08:41:49,08:41:49,10628,36,,,,12961.92,0
26174060,08:42:52,08:42:52,2736,37,,,,13380.13,0
26174060,08:43:51,08:43:51,2737,38,,,,13677.47,0
26174060,08:44:51,08:44:51,2738,39,,,,14055.55,0
26174060,08:45:48,08:45:48,2739,40,,,,14374.57,0
26174060,08:46:35,08:46:35,7109,41,,,,14613.9,0
26174060,08:46:49,08:46:49,7110,42,,,,14701.1,0
26174060,08:47:17,08:47:17,7492,43,,,,14909.22,0
26174060,08:48:00,08:48:00,1129,44,,1,,15155.52,
26290010,08:05:00,08:05:00,9528,1,,,1,0,
26290010,08:05:36,08:05:36,998,2,,,,315.96,0
26290010,08:06:43,08:06:43,10605,3,,,,796.5,0
26290010,08:07:35,08:07:35,10607,4,,,,1196.09,0
26290010,08:08:15,08:08:15,2874,5,,,,1525.45,0
26290010,08:08:46,08:08:46,2875,6,,,,1815.74,0
26290010,08:09:08,08:09:08,2876,7,,,,2035.93,0
26290010,08:09:42,08:09:42,2877,8,,,,2363.15,0
26290010,08:10:35,08:10:35,10090,9,,,,2832.16,0
26290010,08:11:10,08:11:10,10700,10,,,,3108.62,0
26290010,08:12:45,08:12:45,10611,11,,,,4111.5,0
26290010,08:14:00,08:14:00,9043,12,,,,4729.44,
26290010,08:14:41,08:14:41,10613,13,,,,5231.48,0
26290010,08:16:09,08:16:09,6952,14,,,,5500.2,0
26290010,08:16:50,08:16:50,6953,15,,,,5932.85,0
26290010,08:17:24,08:17:24,6954,16,,,,6245.97,0
26290010,08:18:01,08:18:01,8409,17,,,,6632.34,0
26290010,08:18:28,08:18:28,8080,18,,,,6866.6,0
26290010,08:19:40,08:19:40,2970,19,,,,7292.04,0
26290010,08:20:02,08:20:02,2971,20,,,,7523.16,0
26290010,08:20:38,08:20:38,2972,21,,,,7950.28,0
26290010,08:21:00,08:21:00,2973,22,,,,8184.88,0
26290010,08:21:26,08:21:26,2974,23,,,,8432.89,0
26290010,08:21:52,08:21:52,2932,24,,,,8662.87,0
26290010,08:22:11,08:22:11,2933,25,,,,8807.6,0
26290010,08:22:30,08:22:30,2975,26,,,,8992.84,0
26290010,08:23:00,08:23:00,2976,27,,,,9400.2,
26290010,08:24:07,08:24:07,2945,28,,,,9733.38,0
26290010,08:24:58,08:24:58,617,29,,,,10014.35,0
26290010,08:26:25,08:26:25,2721,30,,,,10443.01,0
26290010,08:27:11,08:27:11,2722,31,,,,10721.19,0
26290010,08:28:00,08:28:00,618,32,,,,10931.39,
26290010,08:32:00,08:32:00,2723,33,,,,11657.1,
26290010,08:32:38,08:32:38,2905,34,,,,12149.2,0
26290010,08:33:24,08:33:24,10626,35,,,,12694.91,0
26290010,08:33:53,08:33:53,10628,36,,,,12961.92,0
26290010,08:34:34,08:34:34,2736,37,,,,13380.13,0
26290010,08:35:14,08:35:14,2737,38,,,,13677.47,0
26290010,08:35:54,08:35:54,2738,39,,,,14055.55,0
26290010,08:36:32,08:36:32,2739,40,,,,14374.57,0
26290010,08:37:03,08:37:03,7109,41,,,,14613.9,0
26290010,08:37:12,08:37:12,7110,42,,,,14701.1,0
26290010,08:37:31,08:37:31,7492,43,,,,14909.22,0
26290010,08:38:00,08:38:00,1129,44,,1,,15155.52,
26290120,08:05:00,08:05:00,9528,1,,,1,0,
26290120,08:05:36,08:05:36,998,2,,,,315.96,0
26290120,08:06:43,08:06:43,10605,3,,,,796.5,0
26290120,08:07:35,08:07:35,10607,4,,,,1196.09,0
26290120,08:08:15,08:08:15,2874,5,,,,1525.45,0
26290120,08:08:46,08:08:46,2875,6,,,,1815.74,0
26290120,08:09:08,08:09:08,2876,7,,,,2035.93,0
26290120,08:09:42,08:09:42,2877,8,,,,2363.15,0
26290120,08:10:35,08:10:35,10090,9,,,,2832.16,0
26290120,08:11:10,08:11:10,10700,10,,,,3108.62,0
26290120,08:12:45,08:12:45,10611,11,,,,4111.5,0
26290120,08:14:00,08:14:00,9043,12,,,,4729.44,
26290120,08:14:41,08:14:41,10613,13,,,,5231.48,0
26290120,08:16:09,08:16:09,6952,14,,,,5500.2,0
26290120,08:16:50,08:16:50,6953,15,,,,5932.85,0
26290120,08:17:24,08:17:24,6954,16,,,,6245.97,0
26290120,08:18:01,08:18:01,8409,17,,,,6632.34,0
26290120,08:18:28,08:18:28,8080,18,,,,6866.6,0
26290120,08:19:40,08:19:40,2970,19,,,,7292.04,0
26290120,08:20:02,08:20:02,2971,20,,,,7523.16,0
26290120,08:20:38,08:20:38,2972,21,,,,7950.28,0
26290120,08:21:00,08:21:00,2973,22,,,,8184.88,0
26290120,08:21:26,08:21:26,2974,23,,,,8432.89,0
26290120,08:21:52,08:21:52,2932,24,,,,8662.87,0
26290120,08:22:11,08:22:11,2933,25,,,,8807.6,0
26290120,08:22:30,08:22:30,2975,26,,,,8992.84,0
26290120,08:23:00,08:23:00,2976,27,,,,9400.2,
26290120,08:24:07,08:24:07,2945,28,,,,9733.38,0
26290120,08:24:58,08:24:58,617,29,,,,10014.35,0
26290120,08:26:25,08:26:25,2721,30,,,,10443.01,0
26290120,08:27:11,08:27:11,2722,31,,,,10721.19,0
26290120,08:28:00,08:28:00,618,32,,,,10931.39,
26290120,08:32:00,08:32:00,2723,33,,,,11657.1,
26290120,08:32:38,08:32:38,2905,34,,,,12149.2,0
26290120,08:33:24,08:33:24,10626,35,,,,12694.91,0
26290120,08:33:53,08:33:53,10628,36,,,,12961.92,0
26290120,08:34:34,08:34:34,2736,37,,,,13380.13,0
26290120,08:35:14,08:35:14,2737,38,,,,13677.47,0
26290120,08:35:54,08:35:54,2738,39,,,,14055.55,0
26290120,08:36:32,08:36:32,2739,40,,,,14374.57,0
26290120,08:37:03,08:37:03,7109,41,,,,14613.9,0
26290120,08:37:12,08:37:12,7110,42,,,,14701.1,0
26290120,08:37:31,08:37:31,7492,43,,,,14909.22,0
26290120,08:38:00,08:38:00,1129,44,,1,,15155.52,
26872010,11:05:00,11:05:00,9528,1,,,1,0,
26872010,11:05:36,11:05:36,998,2,,,,315.96,0
26872010,11:06:43,11:06:43,10605,3,,,,796.5,0
26872010,11:07:35,11:07:35,10607,4,,,,1196.09,0
26872010,11:08:15,11:08:15,2874,5,,,,1525.45,0
26872010,11:08:46,11:08:46,2875,6,,,,1815.74,0
26872010,11:09:08,11:09:08,2876,7,,,,2035.93,0
26872010,11:09:42,11:09:42,2877,8,,,,2363.15,0
26872010,11:10:35,11:10:35,10090,9,,,,2832.16,0
26872010,11:11:10,11:11:10,10700,10,,,,3108.62,0
26872010,11:12:45,11:12:45,10611,11,,,,4111.5,0
26872010,11:14:00,11:14:00,9043,12,,,,4729.44,
26872010,11:14:41,11:14:41,10613,13,,,,5231.48,0
26872010,11:16:09,11:16:09,6952,14,,,,5500.2,0
26872010,11:16:50,11:16:50,6953,15,,,,5932.85,0
26872010,11:17:24,11:17:24,6954,16,,,,6245.97,0
26872010,11:18:01,11:18:01,8409,17,,,,6632.34,0
26872010,11:18:28,11:18:28,8080,18,,,,6866.6,0
26872010,11:19:40,11:19:40,2970,19,,,,7292.04,0
26872010,11:20:02,11:20:02,2971,20,,,,7523.16,0
26872010,11:20:38,11:20:38,2972,21,,,,7950.28,0
26872010,11:21:00,11:21:00,2973,22,,,,8184.88,0
26872010,11:21:26,11:21:26,2974,23,,,,8432.89,0
26872010,11:21:52,11:21:52,2932,24,,,,8662.87,0
26872010,11:22:11,11:22:11,2933,25,,,,8807.6,0
26872010,11:22:30,11:22:30,2975,26,,,,8992.84,0
26872010,11:23:00,11:23:00,2976,27,,,,9400.2,
26872010,11:24:07,11:24:07,2945,28,,,,9733.38,0
26872010,11:24:58,11:24:58,617,29,,,,10014.35,0
26872010,11:26:25,11:26:25,2721,30,,,,10443.01,0
26872010,11:27:11,11:27:11,2722,31,,,,10721.19,0
26872010,11:28:00,11:28:00,618,32,,,,10931.39,
26872010,11:32:00,11:32:00,2723,33,,,,11657.1,
26872010,11:32:44,11:32:44,2905,34,,,,12149.2,0
26872010,11:33:38,11:33:38,10626,35,,,,12694.91,0
26872010,11:34:12,11:34:12,10628,36,,,,12961.92,0
26872010,11:35:00,11:35:00,2736,37,,,,13380.13,0
26872010,11:35:46,11:35:46,2737,38,,,,13677.47,0
26872010,11:36:33,11:36:33,2738,39,,,,14055.55,0
26872010,11:37:17,11:37:17,2739,40,,,,14374.57,0
26872010,11:37:54,11:37:54,7109,41,,,,14613.9,0
26872010,11:38:05,11:38:05,7110,42,,,,14701.1,0
26872010,11:38:27,11:38:27,7492,43,,,,14909.22,0
26872010,11:39:00,11:39:00,1129,44,,1,,15155.52,
26872120,11:05:00,11:05:00,9528,1,,,1,0,
26872120,11:05:36,11:05:36,998,2,,,,315.96,0
26872120,11:06:43,11:06:43,10605,3,,,,796.5,0
26872120,11:07:35,11:07:35,10607,4,,,,1196.09,0
26872120,11:08:15,11:08:15,2874,5,,,,1525.45,0
26872120,11:08:46,11:08:46,2875,6,,,,1815.74,0
26872120,11:09:08,11:09:08,2876,7,,,,2035.93,0
26872120,11:09:42,11:09:42,2877,8,,,,2363.15,0
26872120,11:10:35,11:10:35,10090,9,,,,2832.16,0
26872120,11:11:10,11:11:10,10700,10,,,,3108.62,0
26872120,11:12:45,11:12:45,10611,11,,,,4111.5,0
26872120,11:14:00,11:14:00,9043,12,,,,4729.44,
26872120,11:14:41,11:14:41,10613,13,,,,5231.48,0
26872120,11:16:09,11:16:09,6952,14,,,,5500.2,0
26872120,11:16:50,11:16:50,6953,15,,,,5932.85,0
26872120,11:17:24,11:17:24,6954,16,,,,6245.97,0
26872120,11:18:01,11:18:01,8409,17,,,,6632.34,0
26872120,11:18:28,11:18:28,8080,18,,,,6866.6,0
26872120,11:19:40,11:19:40,2970,19,,,,7292.04,0
26872120,11:20:02,11:20:02,2971,20,,,,7523.16,0
26872120,11:20:38,11:20:38,2972,21,,,,7950.28,0
26872120,11:21:00,11:21:00,2973,22,,,,8184.88,0
26872120,11:21:26,11:21:26,2974,23,,,,8432.89,0
26872120,11:21:52,11:21:52,2932,24,,,,8662.87,0
26872120,11:22:11,11:22:11,2933,25,,,,8807.6,0
26872120,11:22:30,11:22:30,2975,26,,,,8992.84,0
26872120,11:23:00,11:23:00,2976,27,,,,9400.2,
26872120,11:24:07,11:24:07,2945,28,,,,9733.38,0
26872120,11:24:58,11:24:58,617,29,,,,10014.35,0
26872120,11:26:25,11:26:25,2721,30,,,,10443.01,0
26872120,11:27:11,11:27:11,2722,31,,,,10721.19,0
26872120,11:28:00,11:28:00,618,32,,,,10931.39,
26872120,11:32:00,11:32:00,2723,33,,,,11657.1,
26872120,11:32:44,11:32:44,2905,34,,,,12149.2,0
26872120,11:33:38,11:33:38,10626,35,,,,12694.91,0
26872120,11:34:12,11:34:12,10628,36,,,,12961.92,0
26872120,11:35:00,11:35:00,2736,37,,,,13380.13,0
26872120,11:35:46,11:35:46,2737,38,,,,13677.47,0
26872120,11:36:33,11:36:33,2738,39,,,,14055.55,0
26872120,11:37:17,11:37:17,2739,40,,,,14374.57,0
26872120,11:37:54,11:37:54,7109,41,,,,14613.9,0
26872120,11:38:05,11:38:05,7110,42,,,,14701.1,0
26872120,11:38:27,11:38:27,7492,43,,,,14909.22,0
26872120,11:39:00,11:39:00,1129,44,,1,,15155.52,
2730070,17:00:00,17:00:00,9528,1,,,1,0,
2730070,17:00:40,17:00:40,998,2,,,,315.96,0
2730070,17:01:55,17:01:55,10605,3,,,,796.5,0
2730070,17:02:52,17:02:52,10607,4,,,,1196.09,0
2730070,17:03:36,17:03:36,2874,5,,,,1525.45,0
2730070,17:04:11,17:04:11,2875,6,,,,1815.74,0
2730070,17:04:35,17:04:35,2876,7,,,,2035.93,0
2730070,17:05:13,17:05:13,2877,8,,,,2363.15,0
2730070,17:06:12,17:06:12,10090,9,,,,2832.16,0
2730070,17:06:52,17:06:52,10700,10,,,,3108.62,0
2730070,17:08:36,17:08:36,10611,11,,,,4111.5,0
2730070,17:10:00,17:10:00,9043,12,,,,4729.44,
2730070,17:10:41,17:10:41,10613,13,,,,5231.48,0
2730070,17:12:09,17:12:09,6952,14,,,,5500.2,0
2730070,17:12:50,17:12:50,6953,15,,,,5932.85,0
2730070,17:13:24,17:13:24,6954,16,,,,6245.97,0
2730070,17:14:01,17:14:01,8409,17,,,,6632.34,0
2730070,17:14:28,17:14:28,8080,18,,,,6866.6,0
2730070,17:15:40,17:15:40,2970,19,,,,7292.04,0
2730070,17:16:02,17:16:02,2971,20,,,,7523.16,0
2730070,17:16:38,17:16:38,2972,21,,,,7950.28,0
2730070,17:17:00,17:17:00,2973,22,,,,8184.88,0
2730070,17:17:26,17:17:26,2974,23,,,,8432.89,0
2730070,17:17:52,17:17:52,2932,24,,,,8662.87,0
2730070,17:18:11,17:18:11,2933,25,,,,8807.6,0
2730070,17:18:30,17:18:30,2975,26,,,,8992.84,0
2730070,17:19:00,17:19:00,2976,27,,,,9400.2,
2730070,17:20:21,17:20:21,2945,28,,,,9733.38,0
2730070,17:21:22,17:21:22,617,29,,,,10014.35,0
2730070,17:23:06,17:23:06,2721,30,,,,10443.01,0
2730070,17:24:01,17:24:01,2722,31,,,,10721.19,0
2730070,17:25:00,17:25:00,618,32,,,,10931.39,
2730070,17:29:00,17:29:00,2723,33,,,,11657.1,
2730070,17:29:44,17:29:44,2905,34,,,,12149.2,0
2730070,17:30:38,17:30:38,10626,35,,,,12694.91,0
2730070,17:31:12,17:31:12,10628,36,,,,12961.92,0
2730070,17:32:00,17:32:00,2736,37,,,,13380.13,0
2730070,17:32:46,17:32:46,2737,38,,,,13677.47,0
2730070,17:33:33,17:33:33,2738,39,,,,14055.55,0
2730070,17:34:17,17:34:17,2739,40,,,,14374.57,0
2730070,17:34:54,17:34:54,7109,41,,,,14613.9,0
2730070,17:35:05,17:35:05,7110,42,,,,14701.1,0
2730070,17:35:27,17:35:27,7492,43,,,,14909.22,0
2730070,17:36:00,17:36:00,1129,44,,1,,15155.52,
28050020,11:45:00,11:45:00,9528,1,,,1,0,
28050020,11:45:36,11:45:36,998,2,,,,315.96,0
28050020,11:46:43,11:46:43,10605,3,,,,796.5,0
28050020,11:47:35,11:47:35,10607,4,,,,1196.09,0
28050020,11:48:15,11:48:15,2874,5,,,,1525.45,0
28050020,11:48:46,11:48:46,2875,6,,,,1815.74,0
28050020,11:49:08,11:49:08,2876,7,,,,2035.93,0
28050020,11:49:42,11:49:42,2877,8,,,,2363.15,0
28050020,11:50:35,11:50:35,10090,9,,,,2832.16,0
28050020,11:51:10,11:51:10,10700,10,,,,3108.62,0
28050020,11:52:45,11:52:45,10611,11,,,,4111.5,0
28050020,11:54:00,11:54:00,9043,12,,,,4729.44,
28050020,11:54:36,11:54:36,10613,13,,,,5231.48,0
28050020,11:55:55,11:55:55,6952,14,,,,5500.2,0
28050020,11:56:31,11:56:31,6953,15,,,,5932.85,0
28050020,11:57:02,11:57:02,6954,16,,,,6245.97,0
28050020,11:57:35,11:57:35,8409,17,,,,6632.34,0
28050020,11:57:58,11:57:58,8080,18,,,,6866.6,0
28050020,11:59:02,11:59:02,2970,19,,,,7292.04,0
28050020,11:59:22,11:59:22,2971,20,,,,7523.16,0
28050020,11:59:54,11:59:54,2972,21,,,,7950.28,0
28050020,12:00:13,12:00:13,2973,22,,,,8184.88,0
28050020,12:00:37,12:00:37,2974,23,,,,8432.89,0
28050020,12:00:59,12:00:59,2932,24,,,,8662.87,0
28050020,12:01:16,12:01:16,2933,25,,,,8807.6,0
28050020,12:01:33,12:01:33,2975,26,,,,8992.84,0
28050020,12:02:00,12:02:00,2976,27,,,,9400.2,
28050020,12:02:40,12:02:40,2945,28,,,,9733.38,0
28050020,12:03:11,12:03:11,617,29,,,,10014.35,0
28050020,12:04:03,12:04:03,2721,30,,,,10443.01,0
28050020,12:04:30,12:04:30,2722,31,,,,10721.19,0
28050020,12:05:00,12:05:00,618,32,,,,10931.39,
28050020,12:06:00,12:06:00,2723,33,,,,11657.1,
28050020,12:06:50,12:06:50,2905,34,,,,12149.2,0
28050020,12:07:52,12:07:52,10626,35,,,,12694.91,0
28050020,12:08:31,12:08:31,10628,36,,,,12961.92,0
28050020,12:09:26,12:09:26,2736,37,,,,13380.13,0
28050020,12:10:18,12:10:18,2737,38,,,,13677.47,0
28050020,12:11:12,12:11:12,2738,39,,,,14055.55,0
28050020,12:12:03,12:12:03,2739,40,,,,14374.57,0
28050020,12:12:45,12:12:45,7109,41,,,,14613.9,0
28050020,12:12:57,12:12:57,7110,42,,,,14701.1,0
28050020,12:13:22,12:13:22,7492,43,,,,14909.22,0
28050020,12:14:00,12:14:00,1129,44,,1,,15155.52,
28050030,11:45:00,11:45:00,9528,1,,,1,0,
28050030,11:45:36,11:45:36,998,2,,,,315.96,0
28050030,11:46:43,11:46:43,10605,3,,,,796.5,0
28050030,11:47:35,11:47:35,10607,4,,,,1196.09,0
28050030,11:48:15,11:48:15,2874,5,,,,1525.45,0
28050030,11:48:46,11:48:46,2875,6,,,,1815.74,0
28050030,11:49:08,11:49:08,2876,7,,,,2035.93,0
28050030,11:49:42,11:49:42,2877,8,,,,2363.15,0
28050030,11:50:35,11:50:35,10090,9,,,,2832.16,0
28050030,11:51:10,11:51:10,10700,10,,,,3108.62,0
28050030,11:52:45,11:52:45,10611,11,,,,4111.5,0
28050030,11:54:00,11:54:00,9043,12,,,,4729.44,
28050030,11:54:36,11:54:36,10613,13,,,,5231.48,0
28050030,11:55:55,11:55:55,6952,14,,,,5500.2,0
28050030,11:56:31,11:56:31,6953,15,,,,5932.85,0
28050030,11:57:02,11:57:02,6954,16,,,,6245.97,0
28050030,11:57:35,11:57:35,8409,17,,,,6632.34,0
28050030,11:57:58,11:57:58,8080,18,,,,6866.6,0
28050030,11:59:02,11:59:02,2970,19,,,,7292.04,0
28050030,11:59:22,11:59:22,2971,20,,,,7523.16,0
28050030,11:59:54,11:59:54,2972,21,,,,7950.28,0
28050030,12:00:13,12:00:13,2973,22,,,,8184.88,0
28050030,12:00:37,12:00:37,2974,23,,,,8432.89,0
28050030,12:00:59,12:00:59,2932,24,,,,8662.87,0
28050030,12:01:16,12:01:16,2933,25,,,,8807.6,0
28050030,12:01:33,12:01:33,2975,26,,,,8992.84,0
28050030,12:02:00,12:02:00,2976,27,,,,9400.2,
28050030,12:02:40,12:02:40,2945,28,,,,9733.38,0
28050030,12:03:11,12:03:11,617,29,,,,10014.35,0
28050030,12:04:03,12:04:03,2721,30,,,,10443.01,0
28050030,12:04:30,12:04:30,2722,31,,,,10721.19,0
28050030,12:05:00,12:05:00,618,32,,,,10931.39,
28050030,12:06:00,12:06:00,2723,33,,,,11657.1,
28050030,12:06:50,12:06:50,2905,34,,,,12149.2,0
28050030,12:07:52,12:07:52,10626,35,,,,12694.91,0
28050030,12:08:31,12:08:31,10628,36,,,,12961.92,0
28050030,12:09:26,12:09:26,2736,37,,,,13380.13,0
28050030,12:10:18,12:10:18,2737,38,,,,13677.47,0
28050030,12:11:12,12:11:12,2738,39,,,,14055.55,0
28050030,12:12:03,12:12:03,2739,40,,,,14374.57,0
28050030,12:12:45,12:12:45,7109,41,,,,14613.9,0
28050030,12:12:57,12:12:57,7110,42,,,,14701.1,0
28050030,12:13:22,12:13:22,7492,43,,,,14909.22,0
28050030,12:14:00,12:14:00,1129,44,,1,,15155.52,
28050040,11:45:00,11:45:00,9528,1,,,1,0,
28050040,11:45:36,11:45:36,998,2,,,,315.96,0
28050040,11:46:43,11:46:43,10605,3,,,,796.5,0
28050040,11:47:35,11:47:35,10607,4,,,,1196.09,0
28050040,11:48:15,11:48:15,2874,5,,,,1525.45,0
28050040,11:48:46,11:48:46,2875,6,,,,1815.74,0
28050040,11:49:08,11:49:08,2876,7,,,,2035.93,0
28050040,11:49:42,11:49:42,2877,8,,,,2363.15,0
28050040,11:50:35,11:50:35,10090,9,,,,2832.16,0
28050040,11:51:10,11:51:10,10700,10,,,,3108.62,0
28050040,11:52:45,11:52:45,10611,11,,,,4111.5,0
28050040,11:54:00,11:54:00,9043,12,,,,4729.44,
28050040,11:54:36,11:54:36,10613,13,,,,5231.48,0
28050040,11:55:55,11:55:55,6952,14,,,,5500.2,0
28050040,11:56:31,11:56:31,6953,15,,,,5932.85,0
28050040,11:57:02,11:57:02,6954,16,,,,6245.97,0
28050040,11:57:35,11:57:35,8409,17,,,,6632.34,0
28050040,11:57:58,11:57:58,8080,18,,,,6866.6,0
28050040,11:59:02,11:59:02,2970,19,,,,7292.04,0
28050040,11:59:22,11:59:22,2971,20,,,,7523.16,0
28050040,11:59:54,11:59:54,2972,21,,,,7950.28,0
28050040,12:00:13,12:00:13,2973,22,,,,8184.88,0
28050040,12:00:37,12:00:37,2974,23,,,,8432.89,0
28050040,12:00:59,12:00:59,2932,24,,,,8662.87,0
28050040,12:01:16,12:01:16,2933,25,,,,8807.6,0
28050040,12:01:33,12:01:33,2975,26,,,,8992.84,0
28050040,12:02:00,12:02:00,2976,27,,,,9400.2,
28050040,12:02:40,12:02:40,2945,28,,,,9733.38,0
28050040,12:03:11,12:03:11,617,29,,,,10014.35,0
28050040,12:04:03,12:04:03,2721,30,,,,10443.01,0
28050040,12:04:30,12:04:30,2722,31,,,,10721.19,0
28050040,12:05:00,12:05:00,618,32,,,,10931.39,
28050040,12:06:00,12:06:00,2723,33,,,,11657.1,
28050040,12:06:50,12:06:50,2905,34,,,,12149.2,0
28050040,12:07:52,12:07:52,10626,35,,,,12694.91,0
28050040,12:08:31,12:08:31,10628,36,,,,12961.92,0
28050040,12:09:26,12:09:26,2736,37,,,,13380.13,0
28050040,12:10:18,12:10:18,2737,38,,,,13677.47,0
28050040,12:11:12,12:11:12,2738,39,,,,14055.55,0
28050040,12:12:03,12:12:03,2739,40,,,,14374.57,0
28050040,12:12:45,12:12:45,7109,41,,,,14613.9,0
28050040,12:12:57,12:12:57,7110,42,,,,14701.1,0
28050040,12:13:22,12:13:22,7492,43,,,,14909.22,0
28050040,12:14:00,12:14:00,1129,44,,1,,15155.52,
28050050,11:45:00,11:45:00,9528,1,,,1,0,
28050050,11:45:36,11:45:36,998,2,,,,315.96,0
28050050,11:46:43,11:46:43,10605,3,,,,796.5,0
28050050,11:47:35,11:47:35,10607,4,,,,1196.09,0
28050050,11:48:15,11:48:15,2874,5,,,,1525.45,0
28050050,11:48:46,11:48:46,2875,6,,,,1815.74,0
28050050,11:49:08,11:49:08,2876,7,,,,2035.93,0
28050050,11:49:42,11:49:42,2877,8,,,,2363.15,0
28050050,11:50:35,11:50:35,10090,9,,,,2832.16,0
28050050,11:51:10,11:51:10,10700,10,,,,3108.62,0
28050050,11:52:45,11:52:45,10611,11,,,,4111.5,0
28050050,11:54:00,11:54:00,9043,12,,,,4729.44,
28050050,11:54:36,11:54:36,10613,13,,,,5231.48,0
28050050,11:55:55,11:55:55,6952,14,,,,5500.2,0
28050050,11:56:31,11:56:31,6953,15,,,,5932.85,0
28050050,11:57:02,11:57:02,6954,16,,,,6245.97,0
28050050,11:57:35,11:57:35,8409,17,,,,6632.34,0
28050050,11:57:58,11:57:58,8080,18,,,,6866.6,0
28050050,11:59:02,11:59:02,2970,19,,,,7292.04,0
28050050,11:59:22,11:59:22,2971,20,,,,7523.16,0
28050050,11:59:54,11:59:54,2972,21,,,,7950.28,0
28050050,12:00:13,12:00:13,2973,22,,,,8184.88,0
28050050,12:00:37,12:00:37,2974,23,,,,8432.89,0
28050050,12:00:59,12:00:59,2932,24,,,,8662.87,0
28050050,12:01:16,12:01:16,2933,25,,,,8807.6,0
28050050,12:01:33,12:01:33,2975,26,,,,8992.84,0
28050050,12:02:00,12:02:00,2976,27,,,,9400.2,
28050050,12:02:40,12:02:40,2945,28,,,,9733.38,0
28050050,12:03:11,12:03:11,617,29,,,,10014.35,0
28050050,12:04:03,12:04:03,2721,30,,,,10443.01,0
28050050,12:04:30,12:04:30,2722,31,,,,10721.19,0
28050050,12:05:00,12:05:00,618,32,,,,10931.39,
28050050,12:06:00,12:06:00,2723,33,,,,11657.1,
28050050,12:06:50,12:06:50,2905,34,,,,12149.2,0
28050050,12:07:52,12:07:52,10626,35,,,,12694.91,0
28050050,12:08:31,12:08:31,10628,36,,,,12961.92,0
28050050,12:09:26,12:09:26,2736,37,,,,13380.13,0
28050050,12:10:18,12:10:18,2737,38,,,,13677.47,0
28050050,12:11:12,12:11:12,2738,39,,,,14055.55,0
28050050,12:12:03,12:12:03,2739,40,,,,14374.57,0
28050050,12:12:45,12:12:45,7109,41,,,,14613.9,0
28050050,12:12:57,12:12:57,7110,42,,,,14701.1,0
28050050,12:13:22,12:13:22,7492,43,,,,14909.22,0
28050050,12:14:00,12:14:00,1129,44,,1,,15155.52,
28050060,11:45:00,11:45:00,9528,1,,,1,0,
28050060,11:45:36,11:45:36,998,2,,,,315.96,0
28050060,11:46:43,11:46:43,10605,3,,,,796.5,0
28050060,11:47:35,11:47:35,10607,4,,,,1196.09,0
28050060,11:48:15,11:48:15,2874,5,,,,1525.45,0
28050060,11:48:46,11:48:46,2875,6,,,,1815.74,0
28050060,11:49:08,11:49:08,2876,7,,,,2035.93,0
28050060,11:49:42,11:49:42,2877,8,,,,2363.15,0
28050060,11:50:35,11:50:35,10090,9,,,,2832.16,0
28050060,11:51:10,11:51:10,10700,10,,,,3108.62,0
28050060,11:52:45,11:52:45,10611,11,,,,4111.5,0
28050060,11:54:00,11:54:00,9043,12,,,,4729.44,
28050060,11:54:36,11:54:36,10613,13,,,,5231.48,0
28050060,11:55:55,11:55:55,6952,14,,,,5500.2,0
28050060,11:56:31,11:56:31,6953,15,,,,5932.85,0
28050060,11:57:02,11:57:02,6954,16,,,,6245.97,0
28050060,11:57:35,11:57:35,8409,17,,,,6632.34,0
28050060,11:57:58,11:57:58,8080,18,,,,6866.6,0
28050060,11:59:02,11:59:02,2970,19,,,,7292.04,0
28050060,11:59:22,11:59:22,2971,20,,,,7523.16,0
28050060,11:59:54,11:59:54,2972,21,,,,7950.28,0
28050060,12:00:13,12:00:13,2973,22,,,,8184.88,0
28050060,12:00:37,12:00:37,2974,23,,,,8432.89,0
28050060,12:00:59,12:00:59,2932,24,,,,8662.87,0
28050060,12:01:16,12:01:16,2933,25,,,,8807.6,0
28050060,12:01:33,12:01:33,2975,26,,,,8992.84,0
28050060,12:02:00,12:02:00,2976,27,,,,9400.2,
28050060,12:02:40,12:02:40,2945,28,,,,9733.38,0
28050060,12:03:11,12:03:11,617,29,,,,10014.35,0
28050060,12:04:03,12:04:03,2721,30,,,,10443.01,0
28050060,12:04:30,12:04:30,2722,31,,,,10721.19,0
28050060,12:05:00,12:05:00,618,32,,,,10931.39,
28050060,12:06:00,12:06:00,2723,33,,,,11657.1,
28050060,12:06:50,12:06:50,2905,34,,,,12149.2,0
28050060,12:07:52,12:07:52,10626,35,,,,12694.91,0
28050060,12:08:31,12:08:31,10628,36,,,,12961.92,0
28050060,12:09:26,12:09:26,2736,37,,,,13380.13,0
28050060,12:10:18,12:10:18,2737,38,,,,13677.47,0
28050060,12:11:12,12:11:12,2738,39,,,,14055.55,0
28050060,12:12:03,12:12:03,2739,40,,,,14374.57,0
28050060,12:12:45,12:12:45,7109,41,,,,14613.9,0
28050060,12:12:57,12:12:57,7110,42,,,,14701.1,0
28050060,12:13:22,12:13:22,7492,43,,,,14909.22,0
28050060,12:14:00,12:14:00,1129,44,,1,,15155.52,
28062080,21:05:00,21:05:00,9528,1,,,1,0,
28062080,21:05:36,21:05:36,998,2,,,,315.96,0
28062080,21:06:43,21:06:43,10605,3,,,,796.5,0
28062080,21:07:35,21:07:35,10607,4,,,,1196.09,0
28062080,21:08:15,21:08:15,2874,5,,,,1525.45,0
28062080,21:08:46,21:08:46,2875,6,,,,1815.74,0
28062080,21:09:08,21:09:08,2876,7,,,,2035.93,0
28062080,21:09:42,21:09:42,2877,8,,,,2363.15,0
28062080,21:10:35,21:10:35,10090,9,,,,2832.16,0
28062080,21:11:10,21:11:10,10700,10,,,,3108.62,0
28062080,21:12:45,21:12:45,10611,11,,,,4111.5,0
28062080,21:14:00,21:14:00,9043,12,,,,4729.44,
28062080,21:14:41,21:14:41,10613,13,,,,5231.48,0
28062080,21:16:09,21:16:09,6952,14,,,,5500.2,0
28062080,21:16:50,21:16:50,6953,15,,,,5932.85,0
28062080,21:17:24,21:17:24,6954,16,,,,6245.97,0
28062080,21:18:01,21:18:01,8409,17,,,,6632.34,0
28062080,21:18:28,21:18:28,8080,18,,,,6866.6,0
28062080,21:19:40,21:19:40,2970,19,,,,7292.04,0
28062080,21:20:02,21:20:02,2971,20,,,,7523.16,0
28062080,21:20:38,21:20:38,2972,21,,,,7950.28,0
28062080,21:21:00,21:21:00,2973,22,,,,8184.88,0
28062080,21:21:26,21:21:26,2974,23,,,,8432.89,0
28062080,21:21:52,21:21:52,2932,24,,,,8662.87,0
28062080,21:22:11,21:22:11,2933,25,,,,8807.6,0
28062080,21:22:30,21:22:30,2975,26,,,,8992.84,0
28062080,21:23:00,21:23:00,2976,27,,,,9400.2,
28062080,21:24:07,21:24:07,2945,28,,,,9733.38,0
28062080,21:24:58,21:24:58,617,29,,,,10014.35,0
28062080,21:26:25,21:26:25,2721,30,,,,10443.01,0
28062080,21:27:11,21:27:11,2722,31,,,,10721.19,0
28062080,21:28:00,21:28:00,618,32,,,,10931.39,
28062080,21:32:00,21:32:00,2723,33,,,,11657.1,
28062080,21:32:38,21:32:38,2905,34,,,,12149.2,0
28062080,21:33:24,21:33:24,10626,35,,,,12694.91,0
28062080,21:33:53,21:33:53,10628,36,,,,12961.92,0
28062080,21:34:34,21:34:34,2736,37,,,,13380.13,0
28062080,21:35:14,21:35:14,2737,38,,,,13677.47,0
28062080,21:35:54,21:35:54,2738,39,,,,14055.55,0
28062080,21:36:32,21:36:32,2739,40,,,,14374.57,0
28062080,21:37:03,21:37:03,7109,41,,,,14613.9,0
28062080,21:37:12,21:37:12,7110,42,,,,14701.1,0
28062080,21:37:31,21:37:31,7492,43,,,,14909.22,0
28062080,21:38:00,21:38:00,1129,44,,1,,15155.52,
28062100,21:05:00,21:05:00,9528,1,,,1,0,
28062100,21:05:36,21:05:36,998,2,,,,315.96,0
28062100,21:06:43,21:06:43,10605,3,,,,796.5,0
28062100,21:07:35,21:07:35,10607,4,,,,1196.09,0
28062100,21:08:15,21:08:15,2874,5,,,,1525.45,0
28062100,21:08:46,21:08:46,2875,6,,,,1815.74,0
28062100,21:09:08,21:09:08,2876,7,,,,2035.93,0
28062100,21:09:42,21:09:42,2877,8,,,,2363.15,0
28062100,21:10:35,21:10:35,10090,9,,,,2832.16,0
28062100,21:11:10,21:11:10,10700,10,,,,3108.62,0
28062100,21:12:45,21:12:45,10611,11,,,,4111.5,0
28062100,21:14:00,21:14:00,9043,12,,,,4729.44,
28062100,21:14:41,21:14:41,10613,13,,,,5231.48,0
28062100,21:16:09,21:16:09,6952,14,,,,5500.2,0
28062100,21:16:50,21:16:50,6953,15,,,,5932.85,0
28062100,21:17:24,21:17:24,6954,16,,,,6245.97,0
28062100,21:18:01,21:18:01,8409,17,,,,6632.34,0
28062100,21:18:28,21:18:28,8080,18,,,,6866.6,0
28062100,21:19:40,21:19:40,2970,19,,,,7292.04,0
28062100,21:20:02,21:20:02,2971,20,,,,7523.16,0
28062100,21:20:38,21:20:38,2972,21,,,,7950.28,0
28062100,21:21:00,21:21:00,2973,22,,,,8184.88,0
28062100,21:21:26,21:21:26,2974,23,,,,8432.89,0
28062100,21:21:52,21:21:52,2932,24,,,,8662.87,0
28062100,21:22:11,21:22:11,2933,25,,,,8807.6,0
28062100,21:22:30,21:22:30,2975,26,,,,8992.84,0
28062100,21:23:00,21:23:00,2976,27,,,,9400.2,
28062100,21:24:07,21:24:07,2945,28,,,,9733.38,0
28062100,21:24:58,21:24:58,617,29,,,,10014.35,0
28062100,21:26:25,21:26:25,2721,30,,,,10443.01,0
28062100,21:27:11,21:27:11,2722,31,,,,10721.19,0
28062100,21:28:00,21:28:00,618,32,,,,10931.39,
28062100,21:32:00,21:32:00,2723,33,,,,11657.1,
28062100,21:32:38,21:32:38,2905,34,,,,12149.2,0
28062100,21:33:24,21:33:24,10626,35,,,,12694.91,0
28062100,21:33:53,21:33:53,10628,36,,,,12961.92,0
28062100,21:34:34,21:34:34,2736,37,,,,13380.13,0
28062100,21:35:14,21:35:14,2737,38,,,,13677.47,0
28062100,21:35:54,21:35:54,2738,39,,,,14055.55,0
28062100,21:36:32,21:36:32,2739,40,,,,14374.57,0
28062100,21:37:03,21:37:03,7109,41,,,,14613.9,0
28062100,21:37:12,21:37:12,7110,42,,,,14701.1,0
28062100,21:37:31,21:37:31,7492,43,,,,14909.22,0
28062100,21:38:00,21:38:00,1129,44,,1,,15155.52,
28062110,21:05:00,21:05:00,9528,1,,,1,0,
28062110,21:05:36,21:05:36,998,2,,,,315.96,0
28062110,21:06:43,21:06:43,10605,3,,,,796.5,0
28062110,21:07:35,21:07:35,10607,4,,,,1196.09,0
28062110,21:08:15,21:08:15,2874,5,,,,1525.45,0
28062110,21:08:46,21:08:46,2875,6,,,,1815.74,0
28062110,21:09:08,21:09:08,2876,7,,,,2035.93,0
28062110,21:09:42,21:09:42,2877,8,,,,2363.15,0
28062110,21:10:35,21:10:35,10090,9,,,,2832.16,0
28062110,21:11:10,21:11:10,10700,10,,,,3108.62,0
28062110,21:12:45,21:12:45,10611,11,,,,4111.5,0
28062110,21:14:00,21:14:00,9043,12,,,,4729.44,
28062110,21:14:41,21:14:41,10613,13,,,,5231.48,0
28062110,21:16:09,21:16:09,6952,14,,,,5500.2,0
28062110,21:16:50,21:16:50,6953,15,,,,5932.85,0
28062110,21:17:24,21:17:24,6954,16,,,,6245.97,0
28062110,21:18:01,21:18:01,8409,17,,,,6632.34,0
28062110,21:18:28,21:18:28,8080,18,,,,6866.6,0
28062110,21:19:40,21:19:40,2970,19,,,,7292.04,0
28062110,21:20:02,21:20:02,2971,20,,,,7523.16,0
28062110,21:20:38,21:20:38,2972,21,,,,7950.28,0
28062110,21:21:00,21:21:00,2973,22,,,,8184.88,0
28062110,21:21:26,21:21:26,2974,23,,,,8432.89,0
28062110,21:21:52,21:21:52,2932,24,,,,8662.87,0
28062110,21:22:11,21:22:11,2933,25,,,,8807.6,0
28062110,21:22:30,21:22:30,2975,26,,,,8992.84,0
28062110,21:23:00,21:23:00,2976,27,,,,9400.2,
28062110,21:24:07,21:24:07,2945,28,,,,9733.38,0
28062110,21:24:58,21:24:58,617,29,,,,10014.35,0
28062110,21:26:25,21:26:25,2721,30,,,,10443.01,0
28062110,21:27:11,21:27:11,2722,31,,,,10721.19,0
28062110,21:28:00,21:28:00,618,32,,,,10931.39,
28062110,21:32:00,21:32:00,2723,33,,,,11657.1,
28062110,21:32:38,21:32:38,2905,34,,,,12149.2,0
28062110,21:33:24,21:33:24,10626,35,,,,12694.91,0
28062110,21:33:53,21:33:53,10628,36,,,,12961.92,0
28062110,21:34:34,21:34:34,2736,37,,,,13380.13,0
28062110,21:35:14,21:35:14,2737,38,,,,13677.47,0
28062110,21:35:54,21:35:54,2738,39,,,,14055.55,0
28062110,21:36:32,21:36:32,2739,40,,,,14374.57,0
28062110,21:37:03,21:37:03,7109,41,,,,14613.9,0
28062110,21:37:12,21:37:12,7110,42,,,,14701.1,0
28062110,21:37:31,21:37:31,7492,43,,,,14909.22,0
28062110,21:38:00,21:38:00,1129,44,,1,,15155.52,
2810090,19:00:00,19:00:00,9528,1,,,1,0,
2810090,19:00:36,19:00:36,998,2,,,,315.96,0
2810090,19:01:43,19:01:43,10605,3,,,,796.5,0
2810090,19:02:35,19:02:35,10607,4,,,,1196.09,0
2810090,19:03:15,19:03:15,2874,5,,,,1525.45,0
2810090,19:03:46,19:03:46,2875,6,,,,1815.74,0
2810090,19:04:08,19:04:08,2876,7,,,,2035.93,0
2810090,19:04:42,19:04:42,2877,8,,,,2363.15,0
2810090,19:05:35,19:05:35,10090,9,,,,2832.16,0
2810090,19:06:10,19:06:10,10700,10,,,,3108.62,0
2810090,19:07:45,19:07:45,10611,11,,,,4111.5,0
2810090,19:09:00,19:09:00,9043,12,,,,4729.44,
2810090,19:09:41,19:09:41,10613,13,,,,5231.48,0
2810090,19:11:09,19:11:09,6952,14,,,,5500.2,0
2810090,19:11:50,19:11:50,6953,15,,,,5932.85,0
2810090,19:12:24,19:12:24,6954,16,,,,6245.97,0
2810090,19:13:01,19:13:01,8409,17,,,,6632.34,0
2810090,19:13:28,19:13:28,8080,18,,,,6866.6,0
2810090,19:14:40,19:14:40,2970,19,,,,7292.04,0
2810090,19:15:02,19:15:02,2971,20,,,,7523.16,0
2810090,19:15:38,19:15:38,2972,21,,,,7950.28,0
2810090,19:16:00,19:16:00,2973,22,,,,8184.88,0
2810090,19:16:26,19:16:26,2974,23,,,,8432.89,0
2810090,19:16:52,19:16:52,2932,24,,,,8662.87,0
2810090,19:17:11,19:17:11,2933,25,,,,8807.6,0
2810090,19:17:30,19:17:30,2975,26,,,,8992.84,0
2810090,19:18:00,19:18:00,2976,27,,,,9400.2,
2810090,19:19:07,19:19:07,2945,28,,,,9733.38,0
2810090,19:19:58,19:19:58,617,29,,,,10014.35,0
2810090,19:21:25,19:21:25,2721,30,,,,10443.01,0
2810090,19:22:11,19:22:11,2722,31,,,,10721.19,0
2810090,19:23:00,19:23:00,618,32,,,,10931.39,
2810090,19:27:00,19:27:00,2723,33,,,,11657.1,
2810090,19:27:44,19:27:44,2905,34,,,,12149.2,0
2810090,19:28:38,19:28:38,10626,35,,,,12694.91,0
2810090,19:29:12,19:29:12,10628,36,,,,12961.92,0
2810090,19:30:00,19:30:00,2736,37,,,,13380.13,0
2810090,19:30:46,19:30:46,2737,38,,,,13677.47,0
2810090,19:31:33,19:31:33,2738,39,,,,14055.55,0
2810090,19:32:17,19:32:17,2739,40,,,,14374.57,0
2810090,19:32:54,19:32:54,7109,41,,,,14613.9,0
2810090,19:33:05,19:33:05,7110,42,,,,14701.1,0
2810090,19:33:27,19:33:27,7492,43,,,,14909.22,0
2810090,19:34:00,19:34:00,1129,44,,1,,15155.52,
28335020,11:15:00,11:15:00,9528,1,,,1,0,
28335020,11:15:36,11:15:36,998,2,,,,315.96,0
28335020,11:16:43,11:16:43,10605,3,,,,796.5,0
28335020,11:17:35,11:17:35,10607,4,,,,1196.09,0
28335020,11:18:15,11:18:15,2874,5,,,,1525.45,0
28335020,11:18:46,11:18:46,2875,6,,,,1815.74,0
28335020,11:19:08,11:19:08,2876,7,,,,2035.93,0
28335020,11:19:42,11:19:42,2877,8,,,,2363.15,0
28335020,11:20:35,11:20:35,10090,9,,,,2832.16,0
28335020,11:21:10,11:21:10,10700,10,,,,3108.62,0
28335020,11:22:45,11:22:45,10611,11,,,,4111.5,0
28335020,11:24:00,11:24:00,9043,12,,,,4729.44,
28335020,11:24:36,11:24:36,10613,13,,,,5231.48,0
28335020,11:25:55,11:25:55,6952,14,,,,5500.2,0
28335020,11:26:31,11:26:31,6953,15,,,,5932.85,0
28335020,11:27:02,11:27:02,6954,16,,,,6245.97,0
28335020,11:27:35,11:27:35,8409,17,,,,6632.34,0
28335020,11:27:58,11:27:58,8080,18,,,,6866.6,0
28335020,11:29:02,11:29:02,2970,19,,,,7292.04,0
28335020,11:29:22,11:29:22,2971,20,,,,7523.16,0
28335020,11:29:54,11:29:54,2972,21,,,,7950.28,0
28335020,11:30:13,11:30:13,2973,22,,,,8184.88,0
28335020,11:30:37,11:30:37,2974,23,,,,8432.89,0
28335020,11:30:59,11:30:59,2932,24,,,,8662.87,0
28335020,11:31:16,11:31:16,2933,25,,,,8807.6,0
28335020,11:31:33,11:31:33,2975,26,,,,8992.84,0
28335020,11:32:00,11:32:00,2976,27,,,,9400.2,
28335020,11:32:40,11:32:40,2945,28,,,,9733.38,0
28335020,11:33:11,11:33:11,617,29,,,,10014.35,0
28335020,11:34:03,11:34:03,2721,30,,,,10443.01,0
28335020,11:34:30,11:34:30,2722,31,,,,10721.19,0
28335020,11:35:00,11:35:00,618,32,,,,10931.39,
28335020,11:36:00,11:36:00,2723,33,,,,11657.1,
28335020,11:36:50,11:36:50,2905,34,,,,12149.2,0
28335020,11:37:52,11:37:52,10626,35,,,,12694.91,0
28335020,11:38:31,11:38:31,10628,36,,,,12961.92,0
28335020,11:39:26,11:39:26,2736,37,,,,13380.13,0
28335020,11:40:18,11:40:18,2737,38,,,,13677.47,0
28335020,11:41:12,11:41:12,2738,39,,,,14055.55,0
28335020,11:42:03,11:42:03,2739,40,,,,14374.57,0
28335020,11:42:45,11:42:45,7109,41,,,,14613.9,0
28335020,11:42:57,11:42:57,7110,42,,,,14701.1,0
28335020,11:43:22,11:43:22,7492,43,,,,14909.22,0
28335020,11:44:00,11:44:00,1129,44,,1,,15155.52,
28335030,11:15:00,11:15:00,9528,1,,,1,0,
28335030,11:15:36,11:15:36,998,2,,,,315.96,0
28335030,11:16:43,11:16:43,10605,3,,,,796.5,0
28335030,11:17:35,11:17:35,10607,4,,,,1196.09,0
28335030,11:18:15,11:18:15,2874,5,,,,1525.45,0
28335030,11:18:46,11:18:46,2875,6,,,,1815.74,0
28335030,11:19:08,11:19:08,2876,7,,,,2035.93,0
28335030,11:19:42,11:19:42,2877,8,,,,2363.15,0
28335030,11:20:35,11:20:35,10090,9,,,,2832.16,0
28335030,11:21:10,11:21:10,10700,10,,,,3108.62,0
28335030,11:22:45,11:22:45,10611,11,,,,4111.5,0
28335030,11:24:00,11:24:00,9043,12,,,,4729.44,
28335030,11:24:36,11:24:36,10613,13,,,,5231.48,0
28335030,11:25:55,11:25:55,6952,14,,,,5500.2,0
28335030,11:26:31,11:26:31,6953,15,,,,5932.85,0
28335030,11:27:02,11:27:02,6954,16,,,,6245.97,0
28335030,11:27:35,11:27:35,8409,17,,,,6632.34,0
28335030,11:27:58,11:27:58,8080,18,,,,6866.6,0
28335030,11:29:02,11:29:02,2970,19,,,,7292.04,0
28335030,11:29:22,11:29:22,2971,20,,,,7523.16,0
28335030,11:29:54,11:29:54,2972,21,,,,7950.28,0
28335030,11:30:13,11:30:13,2973,22,,,,8184.88,0
28335030,11:30:37,11:30:37,2974,23,,,,8432.89,0
28335030,11:30:59,11:30:59,2932,24,,,,8662.87,0
28335030,11:31:16,11:31:16,2933,25,,,,8807.6,0
28335030,11:31:33,11:31:33,2975,26,,,,8992.84,0
28335030,11:32:00,11:32:00,2976,27,,,,9400.2,
28335030,11:32:40,11:32:40,2945,28,,,,9733.38,0
28335030,11:33:11,11:33:11,617,29,,,,10014.35,0
28335030,11:34:03,11:34:03,2721,30,,,,10443.01,0
28335030,11:34:30,11:34:30,2722,31,,,,10721.19,0
28335030,11:35:00,11:35:00,618,32,,,,10931.39,
28335030,11:36:00,11:36:00,2723,33,,,,11657.1,
28335030,11:36:50,11:36:50,2905,34,,,,12149.2,0
28335030,11:37:52,11:37:52,10626,35,,,,12694.91,0
28335030,11:38:31,11:38:31,10628,36,,,,12961.92,0
28335030,11:39:26,11:39:26,2736,37,,,,13380.13,0
28335030,11:40:18,11:40:18,2737,38,,,,13677.47,0
28335030,11:41:12,11:41:12,2738,39,,,,14055.55,0
28335030,11:42:03,11:42:03,2739,40,,,,14374.57,0
28335030,11:42:45,11:42:45,7109,41,,,,14613.9,0
28335030,11:42:57,11:42:57,7110,42,,,,14701.1,0
28335030,11:43:22,11:43:22,7492,43,,,,14909.22,0
28335030,11:44:00,11:44:00,1129,44,,1,,15155.52,
28335040,11:15:00,11:15:00,9528,1,,,1,0,
28335040,11:15:36,11:15:36,998,2,,,,315.96,0
28335040,11:16:43,11:16:43,10605,3,,,,796.5,0
28335040,11:17:35,11:17:35,10607,4,,,,1196.09,0
28335040,11:18:15,11:18:15,2874,5,,,,1525.45,0
28335040,11:18:46,11:18:46,2875,6,,,,1815.74,0
28335040,11:19:08,11:19:08,2876,7,,,,2035.93,0
28335040,11:19:42,11:19:42,2877,8,,,,2363.15,0
28335040,11:20:35,11:20:35,10090,9,,,,2832.16,0
28335040,11:21:10,11:21:10,10700,10,,,,3108.62,0
28335040,11:22:45,11:22:45,10611,11,,,,4111.5,0
28335040,11:24:00,11:24:00,9043,12,,,,4729.44,
28335040,11:24:36,11:24:36,10613,13,,,,5231.48,0
28335040,11:25:55,11:25:55,6952,14,,,,5500.2,0
28335040,11:26:31,11:26:31,6953,15,,,,5932.85,0
28335040,11:27:02,11:27:02,6954,16,,,,6245.97,0
28335040,11:27:35,11:27:35,8409,17,,,,6632.34,0
28335040,11:27:58,11:27:58,8080,18,,,,6866.6,0
28335040,11:29:02,11:29:02,2970,19,,,,7292.04,0
28335040,11:29:22,11:29:22,2971,20,,,,7523.16,0
28335040,11:29:54,11:29:54,2972,21,,,,7950.28,0
28335040,11:30:13,11:30:13,2973,22,,,,8184.88,0
28335040,11:30:37,11:30:37,2974,23,,,,8432.89,0
28335040,11:30:59,11:30:59,2932,24,,,,8662.87,0
28335040,11:31:16,11:31:16,2933,25,,,,8807.6,0
28335040,11:31:33,11:31:33,2975,26,,,,8992.84,0
28335040,11:32:00,11:32:00,2976,27,,,,9400.2,
28335040,11:32:40,11:32:40,2945,28,,,,9733.38,0
28335040,11:33:11,11:33:11,617,29,,,,10014.35,0
28335040,11:34:03,11:34:03,2721,30,,,,10443.01,0
28335040,11:34:30,11:34:30,2722,31,,,,10721.19,0
28335040,11:35:00,11:35:00,618,32,,,,10931.39,
28335040,11:36:00,11:36:00,2723,33,,,,11657.1,
28335040,11:36:50,11:36:50,2905,34,,,,12149.2,0
28335040,11:37:52,11:37:52,10626,35,,,,12694.91,0
28335040,11:38:31,11:38:31,10628,36,,,,12961.92,0
28335040,11:39:26,11:39:26,2736,37,,,,13380.13,0
28335040,11:40:18,11:40:18,2737,38,,,,13677.47,0
28335040,11:41:12,11:41:12,2738,39,,,,14055.55,0
28335040,11:42:03,11:42:03,2739,40,,,,14374.57,0
28335040,11:42:45,11:42:45,7109,41,,,,14613.9,0
28335040,11:42:57,11:42:57,7110,42,,,,14701.1,0
28335040,11:43:22,11:43:22,7492,43,,,,14909.22,0
28335040,11:44:00,11:44:00,1129,44,,1,,15155.52,
28335050,11:15:00,11:15:00,9528,1,,,1,0,
28335050,11:15:36,11:15:36,998,2,,,,315.96,0
28335050,11:16:43,11:16:43,10605,3,,,,796.5,0
28335050,11:17:35,11:17:35,10607,4,,,,1196.09,0
28335050,11:18:15,11:18:15,2874,5,,,,1525.45,0
28335050,11:18:46,11:18:46,2875,6,,,,1815.74,0
28335050,11:19:08,11:19:08,2876,7,,,,2035.93,0
28335050,11:19:42,11:19:42,2877,8,,,,2363.15,0
28335050,11:20:35,11:20:35,10090,9,,,,2832.16,0
28335050,11:21:10,11:21:10,10700,10,,,,3108.62,0
28335050,11:22:45,11:22:45,10611,11,,,,4111.5,0
28335050,11:24:00,11:24:00,9043,12,,,,4729.44,
28335050,11:24:36,11:24:36,10613,13,,,,5231.48,0
28335050,11:25:55,11:25:55,6952,14,,,,5500.2,0
28335050,11:26:31,11:26:31,6953,15,,,,5932.85,0
28335050,11:27:02,11:27:02,6954,16,,,,6245.97,0
28335050,11:27:35,11:27:35,8409,17,,,,6632.34,0
28335050,11:27:58,11:27:58,8080,18,,,,6866.6,0
28335050,11:29:02,11:29:02,2970,19,,,,7292.04,0
28335050,11:29:22,11:29:22,2971,20,,,,7523.16,0
28335050,11:29:54,11:29:54,2972,21,,,,7950.28,0
28335050,11:30:13,11:30:13,2973,22,,,,8184.88,0
28335050,11:30:37,11:30:37,2974,23,,,,8432.89,0
28335050,11:30:59,11:30:59,2932,24,,,,8662.87,0
28335050,11:31:16,11:31:16,2933,25,,,,8807.6,0
28335050,11:31:33,11:31:33,2975,26,,,,8992.84,0
28335050,11:32:00,11:32:00,2976,27,,,,9400.2,
28335050,11:32:40,11:32:40,2945,28,,,,9733.38,0
28335050,11:33:11,11:33:11,617,29,,,,10014.35,0
28335050,11:34:03,11:34:03,2721,30,,,,10443.01,0
28335050,11:34:30,11:34:30,2722,31,,,,10721.19,0
28335050,11:35:00,11:35:00,618,32,,,,10931.39,
28335050,11:36:00,11:36:00,2723,33,,,,11657.1,
28335050,11:36:50,11:36:50,2905,34,,,,12149.2,0
28335050,11:37:52,11:37:52,10626,35,,,,12694.91,0
28335050,11:38:31,11:38:31,10628,36,,,,12961.92,0
28335050,11:39:26,11:39:26,2736,37,,,,13380.13,0
28335050,11:40:18,11:40:18,2737,38,,,,13677.47,0
28335050,11:41:12,11:41:12,2738,39,,,,14055.55,0
28335050,11:42:03,11:42:03,2739,40,,,,14374.57,0
28335050,11:42:45,11:42:45,7109,41,,,,14613.9,0
28335050,11:42:57,11:42:57,7110,42,,,,14701.1,0
28335050,11:43:22,11:43:22,7492,43,,,,14909.22,0
28335050,11:44:00,11:44:00,1129,44,,1,,15155.52,
28335060,11:15:00,11:15:00,9528,1,,,1,0,
28335060,11:15:36,11:15:36,998,2,,,,315.96,0
28335060,11:16:43,11:16:43,10605,3,,,,796.5,0
28335060,11:17:35,11:17:35,10607,4,,,,1196.09,0
28335060,11:18:15,11:18:15,2874,5,,,,1525.45,0
28335060,11:18:46,11:18:46,2875,6,,,,1815.74,0
28335060,11:19:08,11:19:08,2876,7,,,,2035.93,0
28335060,11:19:42,11:19:42,2877,8,,,,2363.15,0
28335060,11:20:35,11:20:35,10090,9,,,,2832.16,0
28335060,11:21:10,11:21:10,10700,10,,,,3108.62,0
28335060,11:22:45,11:22:45,10611,11,,,,4111.5,0
28335060,11:24:00,11:24:00,9043,12,,,,4729.44,
28335060,11:24:36,11:24:36,10613,13,,,,5231.48,0
28335060,11:25:55,11:25:55,6952,14,,,,5500.2,0
28335060,11:26:31,11:26:31,6953,15,,,,5932.85,0
28335060,11:27:02,11:27:02,6954,16,,,,6245.97,0
28335060,11:27:35,11:27:35,8409,17,,,,6632.34,0
28335060,11:27:58,11:27:58,8080,18,,,,6866.6,0
28335060,11:29:02,11:29:02,2970,19,,,,7292.04,0
28335060,11:29:22,11:29:22,2971,20,,,,7523.16,0
28335060,11:29:54,11:29:54,2972,21,,,,7950.28,0
28335060,11:30:13,11:30:13,2973,22,,,,8184.88,0
28335060,11:30:37,11:30:37,2974,23,,,,8432.89,0
28335060,11:30:59,11:30:59,2932,24,,,,8662.87,0
28335060,11:31:16,11:31:16,2933,25,,,,8807.6,0
28335060,11:31:33,11:31:33,2975,26,,,,8992.84,0
28335060,11:32:00,11:32:00,2976,27,,,,9400.2,
28335060,11:32:40,11:32:40,2945,28,,,,9733.38,0
28335060,11:33:11,11:33:11,617,29,,,,10014.35,0
28335060,11:34:03,11:34:03,2721,30,,,,10443.01,0
28335060,11:34:30,11:34:30,2722,31,,,,10721.19,0
28335060,11:35:00,11:35:00,618,32,,,,10931.39,
28335060,11:36:00,11:36:00,2723,33,,,,11657.1,
28335060,11:36:50,11:36:50,2905,34,,,,12149.2,0
28335060,11:37:52,11:37:52,10626,35,,,,12694.91,0
28335060,11:38:31,11:38:31,10628,36,,,,12961.92,0
28335060,11:39:26,11:39:26,2736,37,,,,13380.13,0
28335060,11:40:18,11:40:18,2737,38,,,,13677.47,0
28335060,11:41:12,11:41:12,2738,39,,,,14055.55,0
28335060,11:42:03,11:42:03,2739,40,,,,14374.57,0
28335060,11:42:45,11:42:45,7109,41,,,,14613.9,0
28335060,11:42:57,11:42:57,7110,42,,,,14701.1,0
28335060,11:43:22,11:43:22,7492,43,,,,14909.22,0
28335060,11:44:00,11:44:00,1129,44,,1,,15155.52,
28367070,19:00:00,19:00:00,9528,1,,,1,0,
28367070,19:00:36,19:00:36,998,2,,,,315.96,0
28367070,19:01:43,19:01:43,10605,3,,,,796.5,0
28367070,19:02:35,19:02:35,10607,4,,,,1196.09,0
28367070,19:03:15,19:03:15,2874,5,,,,1525.45,0
28367070,19:03:46,19:03:46,2875,6,,,,1815.74,0
28367070,19:04:08,19:04:08,2876,7,,,,2035.93,0
28367070,19:04:42,19:04:42,2877,8,,,,2363.15,0
28367070,19:05:35,19:05:35,10090,9,,,,2832.16,0
28367070,19:06:10,19:06:10,10700,10,,,,3108.62,0
28367070,19:07:45,19:07:45,10611,11,,,,4111.5,0
28367070,19:09:00,19:09:00,9043,12,,,,4729.44,
28367070,19:09:41,19:09:41,10613,13,,,,5231.48,0
28367070,19:11:09,19:11:09,6952,14,,,,5500.2,0
28367070,19:11:50,19:11:50,6953,15,,,,5932.85,0
28367070,19:12:24,19:12:24,6954,16,,,,6245.97,0
28367070,19:13:01,19:13:01,8409,17,,,,6632.34,0
28367070,19:13:28,19:13:28,8080,18,,,,6866.6,0
28367070,19:14:40,19:14:40,2970,19,,,,7292.04,0
28367070,19:15:02,19:15:02,2971,20,,,,7523.16,0
28367070,19:15:38,19:15:38,2972,21,,,,7950.28,0
28367070,19:16:00,19:16:00,2973,22,,,,8184.88,0
28367070,19:16:26,19:16:26,2974,23,,,,8432.89,0
28367070,19:16:52,19:16:52,2932,24,,,,8662.87,0
28367070,19:17:11,19:17:11,2933,25,,,,8807.6,0
28367070,19:17:30,19:17:30,2975,26,,,,8992.84,0
28367070,19:18:00,19:18:00,2976,27,,,,9400.2,
28367070,19:19:07,19:19:07,2945,28,,,,9733.38,0
28367070,19:19:58,19:19:58,617,29,,,,10014.35,0
28367070,19:21:25,19:21:25,2721,30,,,,10443.01,0
28367070,19:22:11,19:22:11,2722,31,,,,10721.19,0
28367070,19:23:00,19:23:00,618,32,,,,10931.39,
28367070,19:27:00,19:27:00,2723,33,,,,11657.1,
28367070,19:27:44,19:27:44,2905,34,,,,12149.2,0
28367070,19:28:38,19:28:38,10626,35,,,,12694.91,0
28367070,19:29:12,19:29:12,10628,36,,,,12961.92,0
28367070,19:30:00,19:30:00,2736,37,,,,13380.13,0
28367070,19:30:46,19:30:46,2737,38,,,,13677.47,0
28367070,19:31:33,19:31:33,2738,39,,,,14055.55,0
28367070,19:32:17,19:32:17,2739,40,,,,14374.57,0
28367070,19:32:54,19:32:54,7109,41,,,,14613.9,0
28367070,19:33:05,19:33:05,7110,42,,,,14701.1,0
28367070,19:33:27,19:33:27,7492,43,,,,14909.22,0
28367070,19:34:00,19:34:00,1129,44,,1,,15155.52,
28444080,08:05:00,08:05:00,9528,1,,,1,0,
28444080,08:05:36,08:05:36,998,2,,,,315.96,0
28444080,08:06:43,08:06:43,10605,3,,,,796.5,0
28444080,08:07:35,08:07:35,10607,4,,,,1196.09,0
28444080,08:08:15,08:08:15,2874,5,,,,1525.45,0
28444080,08:08:46,08:08:46,2875,6,,,,1815.74,0
28444080,08:09:08,08:09:08,2876,7,,,,2035.93,0
28444080,08:09:42,08:09:42,2877,8,,,,2363.15,0
28444080,08:10:35,08:10:35,10090,9,,,,2832.16,0
28444080,08:11:10,08:11:10,10700,10,,,,3108.62,0
28444080,08:12:45,08:12:45,10611,11,,,,4111.5,0
28444080,08:14:00,08:14:00,9043,12,,,,4729.44,
28444080,08:14:41,08:14:41,10613,13,,,,5231.48,0
28444080,08:16:09,08:16:09,6952,14,,,,5500.2,0
28444080,08:16:50,08:16:50,6953,15,,,,5932.85,0
28444080,08:17:24,08:17:24,6954,16,,,,6245.97,0
28444080,08:18:01,08:18:01,8409,17,,,,6632.34,0
28444080,08:18:28,08:18:28,8080,18,,,,6866.6,0
28444080,08:19:40,08:19:40,2970,19,,,,7292.04,0
28444080,08:20:02,08:20:02,2971,20,,,,7523.16,0
28444080,08:20:38,08:20:38,2972,21,,,,7950.28,0
28444080,08:21:00,08:21:00,2973,22,,,,8184.88,0
28444080,08:21:26,08:21:26,2974,23,,,,8432.89,0
28444080,08:21:52,08:21:52,2932,24,,,,8662.87,0
28444080,08:22:11,08:22:11,2933,25,,,,8807.6,0
28444080,08:22:30,08:22:30,2975,26,,,,8992.84,0
28444080,08:23:00,08:23:00,2976,27,,,,9400.2,
28444080,08:24:07,08:24:07,2945,28,,,,9733.38,0
28444080,08:24:58,08:24:58,617,29,,,,10014.35,0
28444080,08:26:25,08:26:25,2721,30,,,,10443.01,0
28444080,08:27:11,08:27:11,2722,31,,,,10721.19,0
28444080,08:28:00,08:28:00,618,32,,,,10931.39,
28444080,08:32:00,08:32:00,2723,33,,,,11657.1,
28444080,08:32:38,08:32:38,2905,34,,,,12149.2,0
28444080,08:33:24,08:33:24,10626,35,,,,12694.91,0
28444080,08:33:53,08:33:53,10628,36,,,,12961.92,0
28444080,08:34:34,08:34:34,2736,37,,,,13380.13,0
28444080,08:35:14,08:35:14,2737,38,,,,13677.47,0
28444080,08:35:54,08:35:54,2738,39,,,,14055.55,0
28444080,08:36:32,08:36:32,2739,40,,,,14374.57,0
28444080,08:37:03,08:37:03,7109,41,,,,14613.9,0
28444080,08:37:12,08:37:12,7110,42,,,,14701.1,0
28444080,08:37:31,08:37:31,7492,43,,,,14909.22,0
28444080,08:38:00,08:38:00,1129,44,,1,,15155.52,
28444100,08:05:00,08:05:00,9528,1,,,1,0,
28444100,08:05:36,08:05:36,998,2,,,,315.96,0
28444100,08:06:43,08:06:43,10605,3,,,,796.5,0
28444100,08:07:35,08:07:35,10607,4,,,,1196.09,0
28444100,08:08:15,08:08:15,2874,5,,,,1525.45,0
28444100,08:08:46,08:08:46,2875,6,,,,1815.74,0
28444100,08:09:08,08:09:08,2876,7,,,,2035.93,0
28444100,08:09:42,08:09:42,2877,8,,,,2363.15,0
28444100,08:10:35,08:10:35,10090,9,,,,2832.16,0
28444100,08:11:10,08:11:10,10700,10,,,,3108.62,0
28444100,08:12:45,08:12:45,10611,11,,,,4111.5,0
28444100,08:14:00,08:14:00,9043,12,,,,4729.44,
28444100,08:14:41,08:14:41,10613,13,,,,5231.48,0
28444100,08:16:09,08:16:09,6952,14,,,,5500.2,0
28444100,08:16:50,08:16:50,6953,15,,,,5932.85,0
28444100,08:17:24,08:17:24,6954,16,,,,6245.97,0
28444100,08:18:01,08:18:01,8409,17,,,,6632.34,0
28444100,08:18:28,08:18:28,8080,18,,,,6866.6,0
28444100,08:19:40,08:19:40,2970,19,,,,7292.04,0
28444100,08:20:02,08:20:02,2971,20,,,,7523.16,0
28444100,08:20:38,08:20:38,2972,21,,,,7950.28,0
28444100,08:21:00,08:21:00,2973,22,,,,8184.88,0
28444100,08:21:26,08:21:26,2974,23,,,,8432.89,0
28444100,08:21:52,08:21:52,2932,24,,,,8662.87,0
28444100,08:22:11,08:22:11,2933,25,,,,8807.6,0
28444100,08:22:30,08:22:30,2975,26,,,,8992.84,0
28444100,08:23:00,08:23:00,2976,27,,,,9400.2,
28444100,08:24:07,08:24:07,2945,28,,,,9733.38,0
28444100,08:24:58,08:24:58,617,29,,,,10014.35,0
28444100,08:26:25,08:26:25,2721,30,,,,10443.01,0
28444100,08:27:11,08:27:11,2722,31,,,,10721.19,0
28444100,08:28:00,08:28:00,618,32,,,,10931.39,
28444100,08:32:00,08:32:00,2723,33,,,,11657.1,
28444100,08:32:38,08:32:38,2905,34,,,,12149.2,0
28444100,08:33:24,08:33:24,10626,35,,,,12694.91,0
28444100,08:33:53,08:33:53,10628,36,,,,12961.92,0
28444100,08:34:34,08:34:34,2736,37,,,,13380.13,0
28444100,08:35:14,08:35:14,2737,38,,,,13677.47,0
28444100,08:35:54,08:35:54,2738,39,,,,14055.55,0
28444100,08:36:32,08:36:32,2739,40,,,,14374.57,0
28444100,08:37:03,08:37:03,7109,41,,,,14613.9,0
28444100,08:37:12,08:37:12,7110,42,,,,14701.1,0
28444100,08:37:31,08:37:31,7492,43,,,,14909.22,0
28444100,08:38:00,08:38:00,1129,44,,1,,15155.52,
28444110,08:05:00,08:05:00,9528,1,,,1,0,
28444110,08:05:36,08:05:36,998,2,,,,315.96,0
28444110,08:06:43,08:06:43,10605,3,,,,796.5,0
28444110,08:07:35,08:07:35,10607,4,,,,1196.09,0
28444110,08:08:15,08:08:15,2874,5,,,,1525.45,0
28444110,08:08:46,08:08:46,2875,6,,,,1815.74,0
28444110,08:09:08,08:09:08,2876,7,,,,2035.93,0
28444110,08:09:42,08:09:42,2877,8,,,,2363.15,0
28444110,08:10:35,08:10:35,10090,9,,,,2832.16,0
28444110,08:11:10,08:11:10,10700,10,,,,3108.62,0
28444110,08:12:45,08:12:45,10611,11,,,,4111.5,0
28444110,08:14:00,08:14:00,9043,12,,,,4729.44,
28444110,08:14:41,08:14:41,10613,13,,,,5231.48,0
28444110,08:16:09,08:16:09,6952,14,,,,5500.2,0
28444110,08:16:50,08:16:50,6953,15,,,,5932.85,0
28444110,08:17:24,08:17:24,6954,16,,,,6245.97,0
28444110,08:18:01,08:18:01,8409,17,,,,6632.34,0
28444110,08:18:28,08:18:28,8080,18,,,,6866.6,0
28444110,08:19:40,08:19:40,2970,19,,,,7292.04,0
28444110,08:20:02,08:20:02,2971,20,,,,7523.16,0
28444110,08:20:38,08:20:38,2972,21,,,,7950.28,0
28444110,08:21:00,08:21:00,2973,22,,,,8184.88,0
28444110,08:21:26,08:21:26,2974,23,,,,8432.89,0
28444110,08:21:52,08:21:52,2932,24,,,,8662.87,0
28444110,08:22:11,08:22:11,2933,25,,,,8807.6,0
28444110,08:22:30,08:22:30,2975,26,,,,8992.84,0
28444110,08:23:00,08:23:00,2976,27,,,,9400.2,
28444110,08:24:07,08:24:07,2945,28,,,,9733.38,0
28444110,08:24:58,08:24:58,617,29,,,,10014.35,0
28444110,08:26:25,08:26:25,2721,30,,,,10443.01,0
28444110,08:27:11,08:27:11,2722,31,,,,10721.19,0
28444110,08:28:00,08:28:00,618,32,,,,10931.39,
28444110,08:32:00,08:32:00,2723,33,,,,11657.1,
28444110,08:32:38,08:32:38,2905,34,,,,12149.2,0
28444110,08:33:24,08:33:24,10626,35,,,,12694.91,0
28444110,08:33:53,08:33:53,10628,36,,,,12961.92,0
28444110,08:34:34,08:34:34,2736,37,,,,13380.13,0
28444110,08:35:14,08:35:14,2737,38,,,,13677.47,0
28444110,08:35:54,08:35:54,2738,39,,,,14055.55,0
28444110,08:36:32,08:36:32,2739,40,,,,14374.57,0
28444110,08:37:03,08:37:03,7109,41,,,,14613.9,0
28444110,08:37:12,08:37:12,7110,42,,,,14701.1,0
28444110,08:37:31,08:37:31,7492,43,,,,14909.22,0
28444110,08:38:00,08:38:00,1129,44,,1,,15155.52,
28468070,16:00:00,16:00:00,9528,1,,,1,0,
28468070,16:00:40,16:00:40,998,2,,,,315.96,0
28468070,16:01:55,16:01:55,10605,3,,,,796.5,0
28468070,16:02:52,16:02:52,10607,4,,,,1196.09,0
28468070,16:03:36,16:03:36,2874,5,,,,1525.45,0
28468070,16:04:11,16:04:11,2875,6,,,,1815.74,0
28468070,16:04:35,16:04:35,2876,7,,,,2035.93,0
28468070,16:05:13,16:05:13,2877,8,,,,2363.15,0
28468070,16:06:12,16:06:12,10090,9,,,,2832.16,0
28468070,16:06:52,16:06:52,10700,10,,,,3108.62,0
28468070,16:08:36,16:08:36,10611,11,,,,4111.5,0
28468070,16:10:00,16:10:00,9043,12,,,,4729.44,
28468070,16:10:41,16:10:41,10613,13,,,,5231.48,0
28468070,16:12:09,16:12:09,6952,14,,,,5500.2,0
28468070,16:12:50,16:12:50,6953,15,,,,5932.85,0
28468070,16:13:24,16:13:24,6954,16,,,,6245.97,0
28468070,16:14:01,16:14:01,8409,17,,,,6632.34,0
28468070,16:14:28,16:14:28,8080,18,,,,6866.6,0
28468070,16:15:40,16:15:40,2970,19,,,,7292.04,0
28468070,16:16:02,16:16:02,2971,20,,,,7523.16,0
28468070,16:16:38,16:16:38,2972,21,,,,7950.28,0
28468070,16:17:00,16:17:00,2973,22,,,,8184.88,0
28468070,16:17:26,16:17:26,2974,23,,,,8432.89,0
28468070,16:17:52,16:17:52,2932,24,,,,8662.87,0
28468070,16:18:11,16:18:11,2933,25,,,,8807.6,0
28468070,16:18:30,16:18:30,2975,26,,,,8992.84,0
28468070,16:19:00,16:19:00,2976,27,,,,9400.2,
28468070,16:20:21,16:20:21,2945,28,,,,9733.38,0
28468070,16:21:22,16:21:22,617,29,,,,10014.35,0
28468070,16:23:06,16:23:06,2721,30,,,,10443.01,0
28468070,16:24:01,16:24:01,2722,31,,,,10721.19,0
28468070,16:25:00,16:25:00,618,32,,,,10931.39,
28468070,16:29:00,16:29:00,2723,33,,,,11657.1,
28468070,16:29:44,16:29:44,2905,34,,,,12149.2,0
28468070,16:30:38,16:30:38,10626,35,,,,12694.91,0
28468070,16:31:12,16:31:12,10628,36,,,,12961.92,0
28468070,16:32:00,16:32:00,2736,37,,,,13380.13,0
28468070,16:32:46,16:32:46,2737,38,,,,13677.47,0
28468070,16:33:33,16:33:33,2738,39,,,,14055.55,0
28468070,16:34:17,16:34:17,2739,40,,,,14374.57,0
28468070,16:34:54,16:34:54,7109,41,,,,14613.9,0
28468070,16:35:05,16:35:05,7110,42,,,,14701.1,0
28468070,16:35:27,16:35:27,7492,43,,,,14909.22,0
28468070,16:36:00,16:36:00,1129,44,,1,,15155.52,
28600090,12:00:00,12:00:00,9528,1,,,1,0,
28600090,12:00:40,12:00:40,998,2,,,,315.96,0
28600090,12:01:55,12:01:55,10605,3,,,,796.5,0
28600090,12:02:52,12:02:52,10607,4,,,,1196.09,0
28600090,12:03:36,12:03:36,2874,5,,,,1525.45,0
28600090,12:04:11,12:04:11,2875,6,,,,1815.74,0
28600090,12:04:35,12:04:35,2876,7,,,,2035.93,0
28600090,12:05:13,12:05:13,2877,8,,,,2363.15,0
28600090,12:06:12,12:06:12,10090,9,,,,2832.16,0
28600090,12:06:52,12:06:52,10700,10,,,,3108.62,0
28600090,12:08:36,12:08:36,10611,11,,,,4111.5,0
28600090,12:10:00,12:10:00,9043,12,,,,4729.44,
28600090,12:10:41,12:10:41,10613,13,,,,5231.48,0
28600090,12:12:09,12:12:09,6952,14,,,,5500.2,0
28600090,12:12:50,12:12:50,6953,15,,,,5932.85,0
28600090,12:13:24,12:13:24,6954,16,,,,6245.97,0
28600090,12:14:01,12:14:01,8409,17,,,,6632.34,0
28600090,12:14:28,12:14:28,8080,18,,,,6866.6,0
28600090,12:15:40,12:15:40,2970,19,,,,7292.04,0
28600090,12:16:02,12:16:02,2971,20,,,,7523.16,0
28600090,12:16:38,12:16:38,2972,21,,,,7950.28,0
28600090,12:17:00,12:17:00,2973,22,,,,8184.88,0
28600090,12:17:26,12:17:26,2974,23,,,,8432.89,0
28600090,12:17:52,12:17:52,2932,24,,,,8662.87,0
28600090,12:18:11,12:18:11,2933,25,,,,8807.6,0
28600090,12:18:30,12:18:30,2975,26,,,,8992.84,0
28600090,12:19:00,12:19:00,2976,27,,,,9400.2,
28600090,12:20:21,12:20:21,2945,28,,,,9733.38,0
28600090,12:21:22,12:21:22,617,29,,,,10014.35,0
28600090,12:23:06,12:23:06,2721,30,,,,10443.01,0
28600090,12:24:01,12:24:01,2722,31,,,,10721.19,0
28600090,12:25:00,12:25:00,618,32,,,,10931.39,
28600090,12:29:00,12:29:00,2723,33,,,,11657.1,
28600090,12:29:44,12:29:44,2905,34,,,,12149.2,0
28600090,12:30:38,12:30:38,10626,35,,,,12694.91,0
28600090,12:31:12,12:31:12,10628,36,,,,12961.92,0
28600090,12:32:00,12:32:00,2736,37,,,,13380.13,0
28600090,12:32:46,12:32:46,2737,38,,,,13677.47,0
28600090,12:33:33,12:33:33,2738,39,,,,14055.55,0
28600090,12:34:17,12:34:17,2739,40,,,,14374.57,0
28600090,12:34:54,12:34:54,7109,41,,,,14613.9,0
28600090,12:35:05,12:35:05,7110,42,,,,14701.1,0
28600090,12:35:27,12:35:27,7492,43,,,,14909.22,0
28600090,12:36:00,12:36:00,1129,44,,1,,15155.52,
28682090,16:00:00,16:00:00,9528,1,,,1,0,
28682090,16:00:40,16:00:40,998,2,,,,315.96,0
28682090,16:01:55,16:01:55,10605,3,,,,796.5,0
28682090,16:02:52,16:02:52,10607,4,,,,1196.09,0
28682090,16:03:36,16:03:36,2874,5,,,,1525.45,0
28682090,16:04:11,16:04:11,2875,6,,,,1815.74,0
28682090,16:04:35,16:04:35,2876,7,,,,2035.93,0
28682090,16:05:13,16:05:13,2877,8,,,,2363.15,0
28682090,16:06:12,16:06:12,10090,9,,,,2832.16,0
28682090,16:06:52,16:06:52,10700,10,,,,3108.62,0
28682090,16:08:36,16:08:36,10611,11,,,,4111.5,0
28682090,16:10:00,16:10:00,9043,12,,,,4729.44,
28682090,16:10:41,16:10:41,10613,13,,,,5231.48,0
28682090,16:12:09,16:12:09,6952,14,,,,5500.2,0
28682090,16:12:50,16:12:50,6953,15,,,,5932.85,0
28682090,16:13:24,16:13:24,6954,16,,,,6245.97,0
28682090,16:14:01,16:14:01,8409,17,,,,6632.34,0
28682090,16:14:28,16:14:28,8080,18,,,,6866.6,0
28682090,16:15:40,16:15:40,2970,19,,,,7292.04,0
28682090,16:16:02,16:16:02,2971,20,,,,7523.16,0
28682090,16:16:38,16:16:38,2972,21,,,,7950.28,0
28682090,16:17:00,16:17:00,2973,22,,,,8184.88,0
28682090,16:17:26,16:17:26,2974,23,,,,8432.89,0
28682090,16:17:52,16:17:52,2932,24,,,,8662.87,0
28682090,16:18:11,16:18:11,2933,25,,,,8807.6,0
28682090,16:18:30,16:18:30,2975,26,,,,8992.84,0
28682090,16:19:00,16:19:00,2976,27,,,,9400.2,
28682090,16:20:21,16:20:21,2945,28,,,,9733.38,0
28682090,16:21:22,16:21:22,617,29,,,,10014.35,0
28682090,16:23:06,16:23:06,2721,30,,,,10443.01,0
28682090,16:24:01,16:24:01,2722,31,,,,10721.19,0
28682090,16:25:00,16:25:00,618,32,,,,10931.39,
28682090,16:29:00,16:29:00,2723,33,,,,11657.1,
28682090,16:29:44,16:29:44,2905,34,,,,12149.2,0
28682090,16:30:38,16:30:38,10626,35,,,,12694.91,0
28682090,16:31:12,16:31:12,10628,36,,,,12961.92,0
28682090,16:32:00,16:32:00,2736,37,,,,13380.13,0
28682090,16:32:46,16:32:46,2737,38,,,,13677.47,0
28682090,16:33:33,16:33:33,2738,39,,,,14055.55,0
28682090,16:34:17,16:34:17,2739,40,,,,14374.57,0
28682090,16:34:54,16:34:54,7109,41,,,,14613.9,0
28682090,16:35:05,16:35:05,7110,42,,,,14701.1,0
28682090,16:35:27,16:35:27,7492,43,,,,14909.22,0
28682090,16:36:00,16:36:00,1129,44,,1,,15155.52,
28743090,18:00:00,18:00:00,9528,1,,,1,0,
28743090,18:00:36,18:00:36,998,2,,,,315.96,0
28743090,18:01:43,18:01:43,10605,3,,,,796.5,0
28743090,18:02:35,18:02:35,10607,4,,,,1196.09,0
28743090,18:03:15,18:03:15,2874,5,,,,1525.45,0
28743090,18:03:46,18:03:46,2875,6,,,,1815.74,0
28743090,18:04:08,18:04:08,2876,7,,,,2035.93,0
28743090,18:04:42,18:04:42,2877,8,,,,2363.15,0
28743090,18:05:35,18:05:35,10090,9,,,,2832.16,0
28743090,18:06:10,18:06:10,10700,10,,,,3108.62,0
28743090,18:07:45,18:07:45,10611,11,,,,4111.5,0
28743090,18:09:00,18:09:00,9043,12,,,,4729.44,
28743090,18:09:41,18:09:41,10613,13,,,,5231.48,0
28743090,18:11:09,18:11:09,6952,14,,,,5500.2,0
28743090,18:11:50,18:11:50,6953,15,,,,5932.85,0
28743090,18:12:24,18:12:24,6954,16,,,,6245.97,0
28743090,18:13:01,18:13:01,8409,17,,,,6632.34,0
28743090,18:13:28,18:13:28,8080,18,,,,6866.6,0
28743090,18:14:40,18:14:40,2970,19,,,,7292.04,0
28743090,18:15:02,18:15:02,2971,20,,,,7523.16,0
28743090,18:15:38,18:15:38,2972,21,,,,7950.28,0
28743090,18:16:00,18:16:00,2973,22,,,,8184.88,0
28743090,18:16:26,18:16:26,2974,23,,,,8432.89,0
28743090,18:16:52,18:16:52,2932,24,,,,8662.87,0
28743090,18:17:11,18:17:11,2933,25,,,,8807.6,0
28743090,18:17:30,18:17:30,2975,26,,,,8992.84,0
28743090,18:18:00,18:18:00,2976,27,,,,9400.2,
28743090,18:19:07,18:19:07,2945,28,,,,9733.38,0
28743090,18:19:58,18:19:58,617,29,,,,10014.35,0
28743090,18:21:25,18:21:25,2721,30,,,,10443.01,0
28743090,18:22:11,18:22:11,2722,31,,,,10721.19,0
28743090,18:23:00,18:23:00,618,32,,,,10931.39,
28743090,18:27:00,18:27:00,2723,33,,,,11657.1,
28743090,18:27:44,18:27:44,2905,34,,,,12149.2,0
28743090,18:28:38,18:28:38,10626,35,,,,12694.91,0
28743090,18:29:12,18:29:12,10628,36,,,,12961.92,0
28743090,18:30:00,18:30:00,2736,37,,,,13380.13,0
28743090,18:30:46,18:30:46,2737,38,,,,13677.47,0
28743090,18:31:33,18:31:33,2738,39,,,,14055.55,0
28743090,18:32:17,18:32:17,2739,40,,,,14374.57,0
28743090,18:32:54,18:32:54,7109,41,,,,14613.9,0
28743090,18:33:05,18:33:05,7110,42,,,,14701.1,0
28743090,18:33:27,18:33:27,7492,43,,,,14909.22,0
28743090,18:34:00,18:34:00,1129,44,,1,,15155.52,
2878020,15:15:00,15:15:00,9528,1,,,1,0,
2878020,15:15:45,15:15:45,998,2,,,,315.96,0
2878020,15:17:06,15:17:06,10605,3,,,,796.5,0
2878020,15:18:10,15:18:10,10607,4,,,,1196.09,0
2878020,15:18:58,15:18:58,2874,5,,,,1525.45,0
2878020,15:19:36,15:19:36,2875,6,,,,1815.74,0
2878020,15:20:03,15:20:03,2876,7,,,,2035.93,0
2878020,15:20:45,15:20:45,2877,8,,,,2363.15,0
2878020,15:21:50,15:21:50,10090,9,,,,2832.16,0
2878020,15:22:33,15:22:33,10700,10,,,,3108.62,0
2878020,15:24:28,15:24:28,10611,11,,,,4111.5,0
2878020,15:26:00,15:26:00,9043,12,,,,4729.44,
2878020,15:26:41,15:26:41,10613,13,,,,5231.48,0
2878020,15:28:09,15:28:09,6952,14,,,,5500.2,0
2878020,15:28:50,15:28:50,6953,15,,,,5932.85,0
2878020,15:29:24,15:29:24,6954,16,,,,6245.97,0
2878020,15:30:01,15:30:01,8409,17,,,,6632.34,0
2878020,15:30:28,15:30:28,8080,18,,,,6866.6,0
2878020,15:31:40,15:31:40,2970,19,,,,7292.04,0
2878020,15:32:02,15:32:02,2971,20,,,,7523.16,0
2878020,15:32:38,15:32:38,2972,21,,,,7950.28,0
2878020,15:33:00,15:33:00,2973,22,,,,8184.88,0
2878020,15:33:26,15:33:26,2974,23,,,,8432.89,0
2878020,15:33:52,15:33:52,2932,24,,,,8662.87,0
2878020,15:34:11,15:34:11,2933,25,,,,8807.6,0
2878020,15:34:30,15:34:30,2975,26,,,,8992.84,0
2878020,15:35:00,15:35:00,2976,27,,,,9400.2,
2878020,15:35:40,15:35:40,2945,28,,,,9733.38,0
2878020,15:36:11,15:36:11,617,29,,,,10014.35,0
2878020,15:37:03,15:37:03,2721,30,,,,10443.01,0
2878020,15:37:30,15:37:30,2722,31,,,,10721.19,0
2878020,15:38:00,15:38:00,618,32,,,,10931.39,
2878020,15:39:00,15:39:00,2723,33,,,,11657.1,
2878020,15:39:57,15:39:57,2905,34,,,,12149.2,0
2878020,15:41:06,15:41:06,10626,35,,,,12694.91,0
2878020,15:41:49,15:41:49,10628,36,,,,12961.92,0
2878020,15:42:52,15:42:52,2736,37,,,,13380.13,0
2878020,15:43:51,15:43:51,2737,38,,,,13677.47,0
2878020,15:44:51,15:44:51,2738,39,,,,14055.55,0
2878020,15:45:48,15:45:48,2739,40,,,,14374.57,0
2878020,15:46:35,15:46:35,7109,41,,,,14613.9,0
2878020,15:46:49,15:46:49,7110,42,,,,14701.1,0
2878020,15:47:17,15:47:17,7492,43,,,,14909.22,0
2878020,15:48:00,15:48:00,1129,44,,1,,15155.52,
2878030,15:15:00,15:15:00,9528,1,,,1,0,
2878030,15:15:45,15:15:45,998,2,,,,315.96,0
2878030,15:17:06,15:17:06,10605,3,,,,796.5,0
2878030,15:18:10,15:18:10,10607,4,,,,1196.09,0
2878030,15:18:58,15:18:58,2874,5,,,,1525.45,0
2878030,15:19:36,15:19:36,2875,6,,,,1815.74,0
2878030,15:20:03,15:20:03,2876,7,,,,2035.93,0
2878030,15:20:45,15:20:45,2877,8,,,,2363.15,0
2878030,15:21:50,15:21:50,10090,9,,,,2832.16,0
2878030,15:22:33,15:22:33,10700,10,,,,3108.62,0
2878030,15:24:28,15:24:28,10611,11,,,,4111.5,0
2878030,15:26:00,15:26:00,9043,12,,,,4729.44,
2878030,15:26:41,15:26:41,10613,13,,,,5231.48,0
2878030,15:28:09,15:28:09,6952,14,,,,5500.2,0
2878030,15:28:50,15:28:50,6953,15,,,,5932.85,0
2878030,15:29:24,15:29:24,6954,16,,,,6245.97,0
2878030,15:30:01,15:30:01,8409,17,,,,6632.34,0
2878030,15:30:28,15:30:28,8080,18,,,,6866.6,0
2878030,15:31:40,15:31:40,2970,19,,,,7292.04,0
2878030,15:32:02,15:32:02,2971,20,,,,7523.16,0
2878030,15:32:38,15:32:38,2972,21,,,,7950.28,0
2878030,15:33:00,15:33:00,2973,22,,,,8184.88,0
2878030,15:33:26,15:33:26,2974,23,,,,8432.89,0
2878030,15:33:52,15:33:52,2932,24,,,,8662.87,0
2878030,15:34:11,15:34:11,2933,25,,,,8807.6,0
2878030,15:34:30,15:34:30,2975,26,,,,8992.84,0
2878030,15:35:00,15:35:00,2976,27,,,,9400.2,
2878030,15:35:40,15:35:40,2945,28,,,,9733.38,0
2878030,15:36:11,15:36:11,617,29,,,,10014.35,0
2878030,15:37:03,15:37:03,2721,30,,,,10443.01,0
2878030,15:37:30,15:37:30,2722,31,,,,10721.19,0
2878030,15:38:00,15:38:00,618,32,,,,10931.39,
2878030,15:39:00,15:39:00,2723,33,,,,11657.1,
2878030,15:39:57,15:39:57,2905,34,,,,12149.2,0
2878030,15:41:06,15:41:06,10626,35,,,,12694.91,0
2878030,15:41:49,15:41:49,10628,36,,,,12961.92,0
2878030,15:42:52,15:42:52,2736,37,,,,13380.13,0
2878030,15:43:51,15:43:51,2737,38,,,,13677.47,0
2878030,15:44:51,15:44:51,2738,39,,,,14055.55,0
2878030,15:45:48,15:45:48,2739,40,,,,14374.57,0
2878030,15:46:35,15:46:35,7109,41,,,,14613.9,0
2878030,15:46:49,15:46:49,7110,42,,,,14701.1,0
2878030,15:47:17,15:47:17,7492,43,,,,14909.22,0
2878030,15:48:00,15:48:00,1129,44,,1,,15155.52,
2878040,15:15:00,15:15:00,9528,1,,,1,0,
2878040,15:15:45,15:15:45,998,2,,,,315.96,0
2878040,15:17:06,15:17:06,10605,3,,,,796.5,0
2878040,15:18:10,15:18:10,10607,4,,,,1196.09,0
2878040,15:18:58,15:18:58,2874,5,,,,1525.45,0
2878040,15:19:36,15:19:36,2875,6,,,,1815.74,0
2878040,15:20:03,15:20:03,2876,7,,,,2035.93,0
2878040,15:20:45,15:20:45,2877,8,,,,2363.15,0
2878040,15:21:50,15:21:50,10090,9,,,,2832.16,0
2878040,15:22:33,15:22:33,10700,10,,,,3108.62,0
2878040,15:24:28,15:24:28,10611,11,,,,4111.5,0
2878040,15:26:00,15:26:00,9043,12,,,,4729.44,
2878040,15:26:41,15:26:41,10613,13,,,,5231.48,0
2878040,15:28:09,15:28:09,6952,14,,,,5500.2,0
2878040,15:28:50,15:28:50,6953,15,,,,5932.85,0
2878040,15:29:24,15:29:24,6954,16,,,,6245.97,0
2878040,15:30:01,15:30:01,8409,17,,,,6632.34,0
2878040,15:30:28,15:30:28,8080,18,,,,6866.6,0
2878040,15:31:40,15:31:40,2970,19,,,,7292.04,0
2878040,15:32:02,15:32:02,2971,20,,,,7523.16,0
2878040,15:32:38,15:32:38,2972,21,,,,7950.28,0
2878040,15:33:00,15:33:00,2973,22,,,,8184.88,0
2878040,15:33:26,15:33:26,2974,23,,,,8432.89,0
2878040,15:33:52,15:33:52,2932,24,,,,8662.87,0
2878040,15:34:11,15:34:11,2933,25,,,,8807.6,0
2878040,15:34:30,15:34:30,2975,26,,,,8992.84,0
2878040,15:35:00,15:35:00,2976,27,,,,9400.2,
2878040,15:35:40,15:35:40,2945,28,,,,9733.38,0
2878040,15:36:11,15:36:11,617,29,,,,10014.35,0
2878040,15:37:03,15:37:03,2721,30,,,,10443.01,0
2878040,15:37:30,15:37:30,2722,31,,,,10721.19,0
2878040,15:38:00,15:38:00,618,32,,,,10931.39,
2878040,15:39:00,15:39:00,2723,33,,,,11657.1,
2878040,15:39:57,15:39:57,2905,34,,,,12149.2,0
2878040,15:41:06,15:41:06,10626,35,,,,12694.91,0
2878040,15:41:49,15:41:49,10628,36,,,,12961.92,0
2878040,15:42:52,15:42:52,2736,37,,,,13380.13,0
2878040,15:43:51,15:43:51,2737,38,,,,13677.47,0
2878040,15:44:51,15:44:51,2738,39,,,,14055.55,0
2878040,15:45:48,15:45:48,2739,40,,,,14374.57,0
2878040,15:46:35,15:46:35,7109,41,,,,14613.9,0
2878040,15:46:49,15:46:49,7110,42,,,,14701.1,0
2878040,15:47:17,15:47:17,7492,43,,,,14909.22,0
2878040,15:48:00,15:48:00,1129,44,,1,,15155.52,
2878050,15:15:00,15:15:00,9528,1,,,1,0,
2878050,15:15:45,15:15:45,998,2,,,,315.96,0
2878050,15:17:06,15:17:06,10605,3,,,,796.5,0
2878050,15:18:10,15:18:10,10607,4,,,,1196.09,0
2878050,15:18:58,15:18:58,2874,5,,,,1525.45,0
2878050,15:19:36,15:19:36,2875,6,,,,1815.74,0
2878050,15:20:03,15:20:03,2876,7,,,,2035.93,0
2878050,15:20:45,15:20:45,2877,8,,,,2363.15,0
2878050,15:21:50,15:21:50,10090,9,,,,2832.16,0
2878050,15:22:33,15:22:33,10700,10,,,,3108.62,0
2878050,15:24:28,15:24:28,10611,11,,,,4111.5,0
2878050,15:26:00,15:26:00,9043,12,,,,4729.44,
2878050,15:26:41,15:26:41,10613,13,,,,5231.48,0
2878050,15:28:09,15:28:09,6952,14,,,,5500.2,0
2878050,15:28:50,15:28:50,6953,15,,,,5932.85,0
2878050,15:29:24,15:29:24,6954,16,,,,6245.97,0
2878050,15:30:01,15:30:01,8409,17,,,,6632.34,0
2878050,15:30:28,15:30:28,8080,18,,,,6866.6,0
2878050,15:31:40,15:31:40,2970,19,,,,7292.04,0
2878050,15:32:02,15:32:02,2971,20,,,,7523.16,0
2878050,15:32:38,15:32:38,2972,21,,,,7950.28,0
2878050,15:33:00,15:33:00,2973,22,,,,8184.88,0
2878050,15:33:26,15:33:26,2974,23,,,,8432.89,0
2878050,15:33:52,15:33:52,2932,24,,,,8662.87,0
2878050,15:34:11,15:34:11,2933,25,,,,8807.6,0
2878050,15:34:30,15:34:30,2975,26,,,,8992.84,0
2878050,15:35:00,15:35:00,2976,27,,,,9400.2,
2878050,15:35:40,15:35:40,2945,28,,,,9733.38,0
2878050,15:36:11,15:36:11,617,29,,,,10014.35,0
2878050,15:37:03,15:37:03,2721,30,,,,10443.01,0
2878050,15:37:30,15:37:30,2722,31,,,,10721.19,0
2878050,15:38:00,15:38:00,618,32,,,,10931.39,
2878050,15:39:00,15:39:00,2723,33,,,,11657.1,
2878050,15:39:57,15:39:57,2905,34,,,,12149.2,0
2878050,15:41:06,15:41:06,10626,35,,,,12694.91,0
2878050,15:41:49,15:41:49,10628,36,,,,12961.92,0
2878050,15:42:52,15:42:52,2736,37,,,,13380.13,0
2878050,15:43:51,15:43:51,2737,38,,,,13677.47,0
2878050,15:44:51,15:44:51,2738,39,,,,14055.55,0
2878050,15:45:48,15:45:48,2739,40,,,,14374.57,0
2878050,15:46:35,15:46:35,7109,41,,,,14613.9,0
2878050,15:46:49,15:46:49,7110,42,,,,14701.1,0
2878050,15:47:17,15:47:17,7492,43,,,,14909.22,0
2878050,15:48:00,15:48:00,1129,44,,1,,15155.52,
2878060,15:15:00,15:15:00,9528,1,,,1,0,
2878060,15:15:45,15:15:45,998,2,,,,315.96,0
2878060,15:17:06,15:17:06,10605,3,,,,796.5,0
2878060,15:18:10,15:18:10,10607,4,,,,1196.09,0
2878060,15:18:58,15:18:58,2874,5,,,,1525.45,0
2878060,15:19:36,15:19:36,2875,6,,,,1815.74,0
2878060,15:20:03,15:20:03,2876,7,,,,2035.93,0
2878060,15:20:45,15:20:45,2877,8,,,,2363.15,0
2878060,15:21:50,15:21:50,10090,9,,,,2832.16,0
2878060,15:22:33,15:22:33,10700,10,,,,3108.62,0
2878060,15:24:28,15:24:28,10611,11,,,,4111.5,0
2878060,15:26:00,15:26:00,9043,12,,,,4729.44,
2878060,15:26:41,15:26:41,10613,13,,,,5231.48,0
2878060,15:28:09,15:28:09,6952,14,,,,5500.2,0
2878060,15:28:50,15:28:50,6953,15,,,,5932.85,0
2878060,15:29:24,15:29:24,6954,16,,,,6245.97,0
2878060,15:30:01,15:30:01,8409,17,,,,6632.34,0
2878060,15:30:28,15:30:28,8080,18,,,,6866.6,0
2878060,15:31:40,15:31:40,2970,19,,,,7292.04,0
2878060,15:32:02,15:32:02,2971,20,,,,7523.16,0
2878060,15:32:38,15:32:38,2972,21,,,,7950.28,0
2878060,15:33:00,15:33:00,2973,22,,,,8184.88,0
2878060,15:33:26,15:33:26,2974,23,,,,8432.89,0
2878060,15:33:52,15:33:52,2932,24,,,,8662.87,0
2878060,15:34:11,15:34:11,2933,25,,,,8807.6,0
2878060,15:34:30,15:34:30,2975,26,,,,8992.84,0
2878060,15:35:00,15:35:00,2976,27,,,,9400.2,
2878060,15:35:40,15:35:40,2945,28,,,,9733.38,0
2878060,15:36:11,15:36:11,617,29,,,,10014.35,0
2878060,15:37:03,15:37:03,2721,30,,,,10443.01,0
2878060,15:37:30,15:37:30,2722,31,,,,10721.19,0
2878060,15:38:00,15:38:00,618,32,,,,10931.39,
2878060,15:39:00,15:39:00,2723,33,,,,11657.1,
2878060,15:39:57,15:39:57,2905,34,,,,12149.2,0
2878060,15:41:06,15:41:06,10626,35,,,,12694.91,0
2878060,15:41:49,15:41:49,10628,36,,,,12961.92,0
2878060,15:42:52,15:42:52,2736,37,,,,13380.13,0
2878060,15:43:51,15:43:51,2737,38,,,,13677.47,0
2878060,15:44:51,15:44:51,2738,39,,,,14055.55,0
2878060,15:45:48,15:45:48,2739,40,,,,14374.57,0
2878060,15:46:35,15:46:35,7109,41,,,,14613.9,0
2878060,15:46:49,15:46:49,7110,42,,,,14701.1,0
2878060,15:47:17,15:47:17,7492,43,,,,14909.22,0
2878060,15:48:00,15:48:00,1129,44,,1,,15155.52,
28814080,11:05:00,11:05:00,9528,1,,,1,0,
28814080,11:05:36,11:05:36,998,2,,,,315.96,0
28814080,11:06:43,11:06:43,10605,3,,,,796.5,0
28814080,11:07:35,11:07:35,10607,4,,,,1196.09,0
28814080,11:08:15,11:08:15,2874,5,,,,1525.45,0
28814080,11:08:46,11:08:46,2875,6,,,,1815.74,0
28814080,11:09:08,11:09:08,2876,7,,,,2035.93,0
28814080,11:09:42,11:09:42,2877,8,,,,2363.15,0
28814080,11:10:35,11:10:35,10090,9,,,,2832.16,0
28814080,11:11:10,11:11:10,10700,10,,,,3108.62,0
28814080,11:12:45,11:12:45,10611,11,,,,4111.5,0
28814080,11:14:00,11:14:00,9043,12,,,,4729.44,
28814080,11:14:41,11:14:41,10613,13,,,,5231.48,0
28814080,11:16:09,11:16:09,6952,14,,,,5500.2,0
28814080,11:16:50,11:16:50,6953,15,,,,5932.85,0
28814080,11:17:24,11:17:24,6954,16,,,,6245.97,0
28814080,11:18:01,11:18:01,8409,17,,,,6632.34,0
28814080,11:18:28,11:18:28,8080,18,,,,6866.6,0
28814080,11:19:40,11:19:40,2970,19,,,,7292.04,0
28814080,11:20:02,11:20:02,2971,20,,,,7523.16,0
28814080,11:20:38,11:20:38,2972,21,,,,7950.28,0
28814080,11:21:00,11:21:00,2973,22,,,,8184.88,0
28814080,11:21:26,11:21:26,2974,23,,,,8432.89,0
28814080,11:21:52,11:21:52,2932,24,,,,8662.87,0
28814080,11:22:11,11:22:11,2933,25,,,,8807.6,0
28814080,11:22:30,11:22:30,2975,26,,,,8992.84,0
28814080,11:23:00,11:23:00,2976,27,,,,9400.2,
28814080,11:24:07,11:24:07,2945,28,,,,9733.38,0
28814080,11:24:58,11:24:58,617,29,,,,10014.35,0
28814080,11:26:25,11:26:25,2721,30,,,,10443.01,0
28814080,11:27:11,11:27:11,2722,31,,,,10721.19,0
28814080,11:28:00,11:28:00,618,32,,,,10931.39,
28814080,11:32:00,11:32:00,2723,33,,,,11657.1,
28814080,11:32:44,11:32:44,2905,34,,,,12149.2,0
28814080,11:33:38,11:33:38,10626,35,,,,12694.91,0
28814080,11:34:12,11:34:12,10628,36,,,,12961.92,0
28814080,11:35:00,11:35:00,2736,37,,,,13380.13,0
28814080,11:35:46,11:35:46,2737,38,,,,13677.47,0
28814080,11:36:33,11:36:33,2738,39,,,,14055.55,0
28814080,11:37:17,11:37:17,2739,40,,,,14374.57,0
28814080,11:37:54,11:37:54,7109,41,,,,14613.9,0
28814080,11:38:05,11:38:05,7110,42,,,,14701.1,0
28814080,11:38:27,11:38:27,7492,43,,,,14909.22,0
28814080,11:39:00,11:39:00,1129,44,,1,,15155.52,
28814100,11:05:00,11:05:00,9528,1,,,1,0,
28814100,11:05:36,11:05:36,998,2,,,,315.96,0
28814100,11:06:43,11:06:43,10605,3,,,,796.5,0
28814100,11:07:35,11:07:35,10607,4,,,,1196.09,0
28814100,11:08:15,11:08:15,2874,5,,,,1525.45,0
28814100,11:08:46,11:08:46,2875,6,,,,1815.74,0
28814100,11:09:08,11:09:08,2876,7,,,,2035.93,0
28814100,11:09:42,11:09:42,2877,8,,,,2363.15,0
28814100,11:10:35,11:10:35,10090,9,,,,2832.16,0
28814100,11:11:10,11:11:10,10700,10,,,,3108.62,0
28814100,11:12:45,11:12:45,10611,11,,,,4111.5,0
28814100,11:14:00,11:14:00,9043,12,,,,4729.44,
28814100,11:14:41,11:14:41,10613,13,,,,5231.48,0
28814100,11:16:09,11:16:09,6952,14,,,,5500.2,0
28814100,11:16:50,11:16:50,6953,15,,,,5932.85,0
28814100,11:17:24,11:17:24,6954,16,,,,6245.97,0
28814100,11:18:01,11:18:01,8409,17,,,,6632.34,0
28814100,11:18:28,11:18:28,8080,18,,,,6866.6,0
28814100,11:19:40,11:19:40,2970,19,,,,7292.04,0
28814100,11:20:02,11:20:02,2971,20,,,,7523.16,0
28814100,11:20:38,11:20:38,2972,21,,,,7950.28,0
28814100,11:21:00,11:21:00,2973,22,,,,8184.88,0
28814100,11:21:26,11:21:26,2974,23,,,,8432.89,0
28814100,11:21:52,11:21:52,2932,24,,,,8662.87,0
28814100,11:22:11,11:22:11,2933,25,,,,8807.6,0
28814100,11:22:30,11:22:30,2975,26,,,,8992.84,0
28814100,11:23:00,11:23:00,2976,27,,,,9400.2,
28814100,11:24:07,11:24:07,2945,28,,,,9733.38,0
28814100,11:24:58,11:24:58,617,29,,,,10014.35,0
28814100,11:26:25,11:26:25,2721,30,,,,10443.01,0
28814100,11:27:11,11:27:11,2722,31,,,,10721.19,0
28814100,11:28:00,11:28:00,618,32,,,,10931.39,
28814100,11:32:00,11:32:00,2723,33,,,,11657.1,
28814100,11:32:44,11:32:44,2905,34,,,,12149.2,0
28814100,11:33:38,11:33:38,10626,35,,,,12694.91,0
28814100,11:34:12,11:34:12,10628,36,,,,12961.92,0
28814100,11:35:00,11:35:00,2736,37,,,,13380.13,0
28814100,11:35:46,11:35:46,2737,38,,,,13677.47,0
28814100,11:36:33,11:36:33,2738,39,,,,14055.55,0
28814100,11:37:17,11:37:17,2739,40,,,,14374.57,0
28814100,11:37:54,11:37:54,7109,41,,,,14613.9,0
28814100,11:38:05,11:38:05,7110,42,,,,14701.1,0
28814100,11:38:27,11:38:27,7492,43,,,,14909.22,0
28814100,11:39:00,11:39:00,1129,44,,1,,15155.52,
28814110,11:05:00,11:05:00,9528,1,,,1,0,
28814110,11:05:36,11:05:36,998,2,,,,315.96,0
28814110,11:06:43,11:06:43,10605,3,,,,796.5,0
28814110,11:07:35,11:07:35,10607,4,,,,1196.09,0
28814110,11:08:15,11:08:15,2874,5,,,,1525.45,0
28814110,11:08:46,11:08:46,2875,6,,,,1815.74,0
28814110,11:09:08,11:09:08,2876,7,,,,2035.93,0
28814110,11:09:42,11:09:42,2877,8,,,,2363.15,0
28814110,11:10:35,11:10:35,10090,9,,,,2832.16,0
28814110,11:11:10,11:11:10,10700,10,,,,3108.62,0
28814110,11:12:45,11:12:45,10611,11,,,,4111.5,0
28814110,11:14:00,11:14:00,9043,12,,,,4729.44,
28814110,11:14:41,11:14:41,10613,13,,,,5231.48,0
28814110,11:16:09,11:16:09,6952,14,,,,5500.2,0
28814110,11:16:50,11:16:50,6953,15,,,,5932.85,0
28814110,11:17:24,11:17:24,6954,16,,,,6245.97,0
28814110,11:18:01,11:18:01,8409,17,,,,6632.34,0
28814110,11:18:28,11:18:28,8080,18,,,,6866.6,0
28814110,11:19:40,11:19:40,2970,19,,,,7292.04,0
28814110,11:20:02,11:20:02,2971,20,,,,7523.16,0
28814110,11:20:38,11:20:38,2972,21,,,,7950.28,0
28814110,11:21:00,11:21:00,2973,22,,,,8184.88,0
28814110,11:21:26,11:21:26,2974,23,,,,8432.89,0
28814110,11:21:52,11:21:52,2932,24,,,,8662.87,0
28814110,11:22:11,11:22:11,2933,25,,,,8807.6,0
28814110,11:22:30,11:22:30,2975,26,,,,8992.84,0
28814110,11:23:00,11:23:00,2976,27,,,,9400.2,
28814110,11:24:07,11:24:07,2945,28,,,,9733.38,0
28814110,11:24:58,11:24:58,617,29,,,,10014.35,0
28814110,11:26:25,11:26:25,2721,30,,,,10443.01,0
28814110,11:27:11,11:27:11,2722,31,,,,10721.19,0
28814110,11:28:00,11:28:00,618,32,,,,10931.39,
28814110,11:32:00,11:32:00,2723,33,,,,11657.1,
28814110,11:32:44,11:32:44,2905,34,,,,12149.2,0
28814110,11:33:38,11:33:38,10626,35,,,,12694.91,0
28814110,11:34:12,11:34:12,10628,36,,,,12961.92,0
28814110,11:35:00,11:35:00,2736,37,,,,13380.13,0
28814110,11:35:46,11:35:46,2737,38,,,,13677.47,0
28814110,11:36:33,11:36:33,2738,39,,,,14055.55,0
28814110,11:37:17,11:37:17,2739,40,,,,14374.57,0
28814110,11:37:54,11:37:54,7109,41,,,,14613.9,0
28814110,11:38:05,11:38:05,7110,42,,,,14701.1,0
28814110,11:38:27,11:38:27,7492,43,,,,14909.22,0
28814110,11:39:00,11:39:00,1129,44,,1,,15155.52,
3031070,14:00:00,14:00:00,9528,1,,,1,0,
3031070,14:00:40,14:00:40,998,2,,,,315.96,0
3031070,14:01:55,14:01:55,10605,3,,,,796.5,0
3031070,14:02:52,14:02:52,10607,4,,,,1196.09,0
3031070,14:03:36,14:03:36,2874,5,,,,1525.45,0
3031070,14:04:11,14:04:11,2875,6,,,,1815.74,0
3031070,14:04:35,14:04:35,2876,7,,,,2035.93,0
3031070,14:05:13,14:05:13,2877,8,,,,2363.15,0
3031070,14:06:12,14:06:12,10090,9,,,,2832.16,0
3031070,14:06:52,14:06:52,10700,10,,,,3108.62,0
3031070,14:08:36,14:08:36,10611,11,,,,4111.5,0
3031070,14:10:00,14:10:00,9043,12,,,,4729.44,
3031070,14:10:41,14:10:41,10613,13,,,,5231.48,0
3031070,14:12:09,14:12:09,6952,14,,,,5500.2,0
3031070,14:12:50,14:12:50,6953,15,,,,5932.85,0
3031070,14:13:24,14:13:24,6954,16,,,,6245.97,0
3031070,14:14:01,14:14:01,8409,17,,,,6632.34,0
3031070,14:14:28,14:14:28,8080,18,,,,6866.6,0
3031070,14:15:40,14:15:40,2970,19,,,,7292.04,0
3031070,14:16:02,14:16:02,2971,20,,,,7523.16,0
3031070,14:16:38,14:16:38,2972,21,,,,7950.28,0
3031070,14:17:00,14:17:00,2973,22,,,,8184.88,0
3031070,14:17:26,14:17:26,2974,23,,,,8432.89,0
3031070,14:17:52,14:17:52,2932,24,,,,8662.87,0
3031070,14:18:11,14:18:11,2933,25,,,,8807.6,0
3031070,14:18:30,14:18:30,2975,26,,,,8992.84,0
3031070,14:19:00,14:19:00,2976,27,,,,9400.2,
3031070,14:20:21,14:20:21,2945,28,,,,9733.38,0
3031070,14:21:22,14:21:22,617,29,,,,10014.35,0
3031070,14:23:06,14:23:06,2721,30,,,,10443.01,0
3031070,14:24:01,14:24:01,2722,31,,,,10721.19,0
3031070,14:25:00,14:25:00,618,32,,,,10931.39,
3031070,14:29:00,14:29:00,2723,33,,,,11657.1,
3031070,14:29:44,14:29:44,2905,34,,,,12149.2,0
3031070,14:30:38,14:30:38,10626,35,,,,12694.91,0
3031070,14:31:12,14:31:12,10628,36,,,,12961.92,0
3031070,14:32:00,14:32:00,2736,37,,,,13380.13,0
3031070,14:32:46,14:32:46,2737,38,,,,13677.47,0
3031070,14:33:33,14:33:33,2738,39,,,,14055.55,0
3031070,14:34:17,14:34:17,2739,40,,,,14374.57,0
3031070,14:34:54,14:34:54,7109,41,,,,14613.9,0
3031070,14:35:05,14:35:05,7110,42,,,,14701.1,0
3031070,14:35:27,14:35:27,7492,43,,,,14909.22,0
3031070,14:36:00,14:36:00,1129,44,,1,,15155.52,
3054020,21:45:00,21:45:00,9528,1,,,1,0,
3054020,21:45:32,21:45:32,998,2,,,,315.96,0
3054020,21:46:32,21:46:32,10605,3,,,,796.5,0
3054020,21:47:18,21:47:18,10607,4,,,,1196.09,0
3054020,21:47:53,21:47:53,2874,5,,,,1525.45,0
3054020,21:48:21,21:48:21,2875,6,,,,1815.74,0
3054020,21:48:40,21:48:40,2876,7,,,,2035.93,0
3054020,21:49:10,21:49:10,2877,8,,,,2363.15,0
3054020,21:49:58,21:49:58,10090,9,,,,2832.16,0
3054020,21:50:29,21:50:29,10700,10,,,,3108.62,0
3054020,21:51:53,21:51:53,10611,11,,,,4111.5,0
3054020,21:53:00,21:53:00,9043,12,,,,4729.44,
3054020,21:53:32,21:53:32,10613,13,,,,5231.48,0
3054020,21:54:40,21:54:40,6952,14,,,,5500.2,0
3054020,21:55:12,21:55:12,6953,15,,,,5932.85,0
3054020,21:55:39,21:55:39,6954,16,,,,6245.97,0
3054020,21:56:08,21:56:08,8409,17,,,,6632.34,0
3054020,21:56:28,21:56:28,8080,18,,,,6866.6,0
3054020,21:57:24,21:57:24,2970,19,,,,7292.04,0
3054020,21:57:42,21:57:42,2971,20,,,,7523.16,0
3054020,21:58:10,21:58:10,2972,21,,,,7950.28,0
3054020,21:58:26,21:58:26,2973,22,,,,8184.88,0
3054020,21:58:47,21:58:47,2974,23,,,,8432.89,0
3054020,21:59:07,21:59:07,2932,24,,,,8662.87,0
3054020,21:59:22,21:59:22,2933,25,,,,8807.6,0
3054020,21:59:36,21:59:36,2975,26,,,,8992.84,0
3054020,22:00:00,22:00:00,2976,27,,,,9400.2,
3054020,22:00:27,22:00:27,2945,28,,,,9733.38,0
3054020,22:00:47,22:00:47,617,29,,,,10014.35,0
3054020,22:01:22,22:01:22,2721,30,,,,10443.01,0
3054020,22:01:40,22:01:40,2722,31,,,,10721.19,0
3054020,22:02:00,22:02:00,618,32,,,,10931.39,
3054020,22:03:00,22:03:00,2723,33,,,,11657.1,
3054020,22:03:38,22:03:38,2905,34,,,,12149.2,0
3054020,22:04:24,22:04:24,10626,35,,,,12694.91,0
3054020,22:04:53,22:04:53,10628,36,,,,12961.92,0
3054020,22:05:34,22:05:34,2736,37,,,,13380.13,0
3054020,22:06:14,22:06:14,2737,38,,,,13677.47,0
3054020,22:06:54,22:06:54,2738,39,,,,14055.55,0
3054020,22:07:32,22:07:32,2739,40,,,,14374.57,0
3054020,22:08:03,22:08:03,7109,41,,,,14613.9,0
3054020,22:08:12,22:08:12,7110,42,,,,14701.1,0
3054020,22:08:31,22:08:31,7492,43,,,,14909.22,0
3054020,22:09:00,22:09:00,1129,44,,1,,15155.52,
3054030,21:45:00,21:45:00,9528,1,,,1,0,
3054030,21:45:32,21:45:32,998,2,,,,315.96,0
3054030,21:46:32,21:46:32,10605,3,,,,796.5,0
3054030,21:47:18,21:47:18,10607,4,,,,1196.09,0
3054030,21:47:53,21:47:53,2874,5,,,,1525.45,0
3054030,21:48:21,21:48:21,2875,6,,,,1815.74,0
3054030,21:48:40,21:48:40,2876,7,,,,2035.93,0
3054030,21:49:10,21:49:10,2877,8,,,,2363.15,0
3054030,21:49:58,21:49:58,10090,9,,,,2832.16,0
3054030,21:50:29,21:50:29,10700,10,,,,3108.62,0
3054030,21:51:53,21:51:53,10611,11,,,,4111.5,0
3054030,21:53:00,21:53:00,9043,12,,,,4729.44,
3054030,21:53:32,21:53:32,10613,13,,,,5231.48,0
3054030,21:54:40,21:54:40,6952,14,,,,5500.2,0
3054030,21:55:12,21:55:12,6953,15,,,,5932.85,0
3054030,21:55:39,21:55:39,6954,16,,,,6245.97,0
3054030,21:56:08,21:56:08,8409,17,,,,6632.34,0
3054030,21:56:28,21:56:28,8080,18,,,,6866.6,0
3054030,21:57:24,21:57:24,2970,19,,,,7292.04,0
3054030,21:57:42,21:57:42,2971,20,,,,7523.16,0
3054030,21:58:10,21:58:10,2972,21,,,,7950.28,0
3054030,21:58:26,21:58:26,2973,22,,,,8184.88,0
3054030,21:58:47,21:58:47,2974,23,,,,8432.89,0
3054030,21:59:07,21:59:07,2932,24,,,,8662.87,0
3054030,21:59:22,21:59:22,2933,25,,,,8807.6,0
3054030,21:59:36,21:59:36,2975,26,,,,8992.84,0
3054030,22:00:00,22:00:00,2976,27,,,,9400.2,
3054030,22:00:27,22:00:27,2945,28,,,,9733.38,0
3054030,22:00:47,22:00:47,617,29,,,,10014.35,0
3054030,22:01:22,22:01:22,2721,30,,,,10443.01,0
3054030,22:01:40,22:01:40,2722,31,,,,10721.19,0
3054030,22:02:00,22:02:00,618,32,,,,10931.39,
3054030,22:03:00,22:03:00,2723,33,,,,11657.1,
3054030,22:03:38,22:03:38,2905,34,,,,12149.2,0
3054030,22:04:24,22:04:24,10626,35,,,,12694.91,0
3054030,22:04:53,22:04:53,10628,36,,,,12961.92,0
3054030,22:05:34,22:05:34,2736,37,,,,13380.13,0
3054030,22:06:14,22:06:14,2737,38,,,,13677.47,0
3054030,22:06:54,22:06:54,2738,39,,,,14055.55,0
3054030,22:07:32,22:07:32,2739,40,,,,14374.57,0
3054030,22:08:03,22:08:03,7109,41,,,,14613.9,0
3054030,22:08:12,22:08:12,7110,42,,,,14701.1,0
3054030,22:08:31,22:08:31,7492,43,,,,14909.22,0
3054030,22:09:00,22:09:00,1129,44,,1,,15155.52,
3054040,21:45:00,21:45:00,9528,1,,,1,0,
3054040,21:45:32,21:45:32,998,2,,,,315.96,0
3054040,21:46:32,21:46:32,10605,3,,,,796.5,0
3054040,21:47:18,21:47:18,10607,4,,,,1196.09,0
3054040,21:47:53,21:47:53,2874,5,,,,1525.45,0
3054040,21:48:21,21:48:21,2875,6,,,,1815.74,0
3054040,21:48:40,21:48:40,2876,7,,,,2035.93,0
3054040,21:49:10,21:49:10,2877,8,,,,2363.15,0
3054040,21:49:58,21:49:58,10090,9,,,,2832.16,0
3054040,21:50:29,21:50:29,10700,10,,,,3108.62,0
3054040,21:51:53,21:51:53,10611,11,,,,4111.5,0
3054040,21:53:00,21:53:00,9043,12,,,,4729.44,
3054040,21:53:32,21:53:32,10613,13,,,,5231.48,0
3054040,21:54:40,21:54:40,6952,14,,,,5500.2,0
3054040,21:55:12,21:55:12,6953,15,,,,5932.85,0
3054040,21:55:39,21:55:39,6954,16,,,,6245.97,0
3054040,21:56:08,21:56:08,8409,17,,,,6632.34,0
3054040,21:56:28,21:56:28,8080,18,,,,6866.6,0
3054040,21:57:24,21:57:24,2970,19,,,,7292.04,0
3054040,21:57:42,21:57:42,2971,20,,,,7523.16,0
3054040,21:58:10,21:58:10,2972,21,,,,7950.28,0
3054040,21:58:26,21:58:26,2973,22,,,,8184.88,0
3054040,21:58:47,21:58:47,2974,23,,,,8432.89,0
3054040,21:59:07,21:59:07,2932,24,,,,8662.87,0
3054040,21:59:22,21:59:22,2933,25,,,,8807.6,0
3054040,21:59:36,21:59:36,2975,26,,,,8992.84,0
3054040,22:00:00,22:00:00,2976,27,,,,9400.2,
3054040,22:00:27,22:00:27,2945,28,,,,9733.38,0
3054040,22:00:47,22:00:47,617,29,,,,10014.35,0
3054040,22:01:22,22:01:22,2721,30,,,,10443.01,0
3054040,22:01:40,22:01:40,2722,31,,,,10721.19,0
3054040,22:02:00,22:02:00,618,32,,,,10931.39,
3054040,22:03:00,22:03:00,2723,33,,,,11657.1,
3054040,22:03:38,22:03:38,2905,34,,,,12149.2,0
3054040,22:04:24,22:04:24,10626,35,,,,12694.91,0
3054040,22:04:53,22:04:53,10628,36,,,,12961.92,0
3054040,22:05:34,22:05:34,2736,37,,,,13380.13,0
3054040,22:06:14,22:06:14,2737,38,,,,13677.47,0
3054040,22:06:54,22:06:54,2738,39,,,,14055.55,0
3054040,22:07:32,22:07:32,2739,40,,,,14374.57,0
3054040,22:08:03,22:08:03,7109,41,,,,14613.9,0
3054040,22:08:12,22:08:12,7110,42,,,,14701.1,0
3054040,22:08:31,22:08:31,7492,43,,,,14909.22,0
3054040,22:09:00,22:09:00,1129,44,,1,,15155.52,
3054050,21:45:00,21:45:00,9528,1,,,1,0,
3054050,21:45:32,21:45:32,998,2,,,,315.96,0
3054050,21:46:32,21:46:32,10605,3,,,,796.5,0
3054050,21:47:18,21:47:18,10607,4,,,,1196.09,0
3054050,21:47:53,21:47:53,2874,5,,,,1525.45,0
3054050,21:48:21,21:48:21,2875,6,,,,1815.74,0
3054050,21:48:40,21:48:40,2876,7,,,,2035.93,0
3054050,21:49:10,21:49:10,2877,8,,,,2363.15,0
3054050,21:49:58,21:49:58,10090,9,,,,2832.16,0
3054050,21:50:29,21:50:29,10700,10,,,,3108.62,0
3054050,21:51:53,21:51:53,10611,11,,,,4111.5,0
3054050,21:53:00,21:53:00,9043,12,,,,4729.44,
3054050,21:53:32,21:53:32,10613,13,,,,5231.48,0
3054050,21:54:40,21:54:40,6952,14,,,,5500.2,0
3054050,21:55:12,21:55:12,6953,15,,,,5932.85,0
3054050,21:55:39,21:55:39,6954,16,,,,6245.97,0
3054050,21:56:08,21:56:08,8409,17,,,,6632.34,0
3054050,21:56:28,21:56:28,8080,18,,,,6866.6,0
3054050,21:57:24,21:57:24,2970,19,,,,7292.04,0
3054050,21:57:42,21:57:42,2971,20,,,,7523.16,0
3054050,21:58:10,21:58:10,2972,21,,,,7950.28,0
3054050,21:58:26,21:58:26,2973,22,,,,8184.88,0
3054050,21:58:47,21:58:47,2974,23,,,,8432.89,0
3054050,21:59:07,21:59:07,2932,24,,,,8662.87,0
3054050,21:59:22,21:59:22,2933,25,,,,8807.6,0
3054050,21:59:36,21:59:36,2975,26,,,,8992.84,0
3054050,22:00:00,22:00:00,2976,27,,,,9400.2,
3054050,22:00:27,22:00:27,2945,28,,,,9733.38,0
3054050,22:00:47,22:00:47,617,29,,,,10014.35,0
3054050,22:01:22,22:01:22,2721,30,,,,10443.01,0
3054050,22:01:40,22:01:40,2722,31,,,,10721.19,0
3054050,22:02:00,22:02:00,618,32,,,,10931.39,
3054050,22:03:00,22:03:00,2723,33,,,,11657.1,
3054050,22:03:38,22:03:38,2905,34,,,,12149.2,0
3054050,22:04:24,22:04:24,10626,35,,,,12694.91,0
3054050,22:04:53,22:04:53,10628,36,,,,12961.92,0
3054050,22:05:34,22:05:34,2736,37,,,,13380.13,0
3054050,22:06:14,22:06:14,2737,38,,,,13677.47,0
3054050,22:06:54,22:06:54,2738,39,,,,14055.55,0
3054050,22:07:32,22:07:32,2739,40,,,,14374.57,0
3054050,22:08:03,22:08:03,7109,41,,,,14613.9,0
3054050,22:08:12,22:08:12,7110,42,,,,14701.1,0
3054050,22:08:31,22:08:31,7492,43,,,,14909.22,0
3054050,22:09:00,22:09:00,1129,44,,1,,15155.52,
3054060,21:45:00,21:45:00,9528,1,,,1,0,
3054060,21:45:32,21:45:32,998,2,,,,315.96,0
3054060,21:46:32,21:46:32,10605,3,,,,796.5,0
3054060,21:47:18,21:47:18,10607,4,,,,1196.09,0
3054060,21:47:53,21:47:53,2874,5,,,,1525.45,0
3054060,21:48:21,21:48:21,2875,6,,,,1815.74,0
3054060,21:48:40,21:48:40,2876,7,,,,2035.93,0
3054060,21:49:10,21:49:10,2877,8,,,,2363.15,0
3054060,21:49:58,21:49:58,10090,9,,,,2832.16,0
3054060,21:50:29,21:50:29,10700,10,,,,3108.62,0
3054060,21:51:53,21:51:53,10611,11,,,,4111.5,0
3054060,21:53:00,21:53:00,9043,12,,,,4729.44,
3054060,21:53:32,21:53:32,10613,13,,,,5231.48,0
3054060,21:54:40,21:54:40,6952,14,,,,5500.2,0
3054060,21:55:12,21:55:12,6953,15,,,,5932.85,0
3054060,21:55:39,21:55:39,6954,16,,,,6245.97,0
3054060,21:56:08,21:56:08,8409,17,,,,6632.34,0
3054060,21:56:28,21:56:28,8080,18,,,,6866.6,0
3054060,21:57:24,21:57:24,2970,19,,,,7292.04,0
3054060,21:57:42,21:57:42,2971,20,,,,7523.16,0
3054060,21:58:10,21:58:10,2972,21,,,,7950.28,0
3054060,21:58:26,21:58:26,2973,22,,,,8184.88,0
3054060,21:58:47,21:58:47,2974,23,,,,8432.89,0
3054060,21:59:07,21:59:07,2932,24,,,,8662.87,0
3054060,21:59:22,21:59:22,2933,25,,,,8807.6,0
3054060,21:59:36,21:59:36,2975,26,,,,8992.84,0
3054060,22:00:00,22:00:00,2976,27,,,,9400.2,
3054060,22:00:27,22:00:27,2945,28,,,,9733.38,0
3054060,22:00:47,22:00:47,617,29,,,,10014.35,0
3054060,22:01:22,22:01:22,2721,30,,,,10443.01,0
3054060,22:01:40,22:01:40,2722,31,,,,10721.19,0
3054060,22:02:00,22:02:00,618,32,,,,10931.39,
3054060,22:03:00,22:03:00,2723,33,,,,11657.1,
3054060,22:03:38,22:03:38,2905,34,,,,12149.2,0
3054060,22:04:24,22:04:24,10626,35,,,,12694.91,0
3054060,22:04:53,22:04:53,10628,36,,,,12961.92,0
3054060,22:05:34,22:05:34,2736,37,,,,13380.13,0
3054060,22:06:14,22:06:14,2737,38,,,,13677.47,0
3054060,22:06:54,22:06:54,2738,39,,,,14055.55,0
3054060,22:07:32,22:07:32,2739,40,,,,14374.57,0
3054060,22:08:03,22:08:03,7109,41,,,,14613.9,0
3054060,22:08:12,22:08:12,7110,42,,,,14701.1,0
3054060,22:08:31,22:08:31,7492,43,,,,14909.22,0
3054060,22:09:00,22:09:00,1129,44,,1,,15155.52,
3567020,07:45:00,07:45:00,9528,1,,,1,0,
3567020,07:45:40,07:45:40,998,2,,,,315.96,0
3567020,07:46:55,07:46:55,10605,3,,,,796.5,0
3567020,07:47:52,07:47:52,10607,4,,,,1196.09,0
3567020,07:48:36,07:48:36,2874,5,,,,1525.45,0
3567020,07:49:11,07:49:11,2875,6,,,,1815.74,0
3567020,07:49:35,07:49:35,2876,7,,,,2035.93,0
3567020,07:50:13,07:50:13,2877,8,,,,2363.15,0
3567020,07:51:12,07:51:12,10090,9,,,,2832.16,0
3567020,07:51:52,07:51:52,10700,10,,,,3108.62,0
3567020,07:53:36,07:53:36,10611,11,,,,4111.5,0
3567020,07:55:00,07:55:00,9043,12,,,,4729.44,
3567020,07:55:41,07:55:41,10613,13,,,,5231.48,0
3567020,07:57:09,07:57:09,6952,14,,,,5500.2,0
3567020,07:57:50,07:57:50,6953,15,,,,5932.85,0
3567020,07:58:24,07:58:24,6954,16,,,,6245.97,0
3567020,07:59:01,07:59:01,8409,17,,,,6632.34,0
3567020,07:59:28,07:59:28,8080,18,,,,6866.6,0
3567020,08:00:40,08:00:40,2970,19,,,,7292.04,0
3567020,08:01:02,08:01:02,2971,20,,,,7523.16,0
3567020,08:01:38,08:01:38,2972,21,,,,7950.28,0
3567020,08:02:00,08:02:00,2973,22,,,,8184.88,0
3567020,08:02:26,08:02:26,2974,23,,,,8432.89,0
3567020,08:02:52,08:02:52,2932,24,,,,8662.87,0
3567020,08:03:11,08:03:11,2933,25,,,,8807.6,0
3567020,08:03:30,08:03:30,2975,26,,,,8992.84,0
3567020,08:04:00,08:04:00,2976,27,,,,9400.2,
3567020,08:04:40,08:04:40,2945,28,,,,9733.38,0
3567020,08:05:11,08:05:11,617,29,,,,10014.35,0
3567020,08:06:03,08:06:03,2721,30,,,,10443.01,0
3567020,08:06:30,08:06:30,2722,31,,,,10721.19,0
3567020,08:07:00,08:07:00,618,32,,,,10931.39,
3567020,08:08:00,08:08:00,2723,33,,,,11657.1,
3567020,08:08:57,08:08:57,2905,34,,,,12149.2,0
3567020,08:10:06,08:10:06,10626,35,,,,12694.91,0
3567020,08:10:49,08:10:49,10628,36,,,,12961.92,0
3567020,08:11:52,08:11:52,2736,37,,,,13380.13,0
3567020,08:12:51,08:12:51,2737,38,,,,13677.47,0
3567020,08:13:51,08:13:51,2738,39,,,,14055.55,0
3567020,08:14:48,08:14:48,2739,40,,,,14374.57,0
3567020,08:15:35,08:15:35,7109,41,,,,14613.9,0
3567020,08:15:49,08:15:49,7110,42,,,,14701.1,0
3567020,08:16:17,08:16:17,7492,43,,,,14909.22,0
3567020,08:17:00,08:17:00,1129,44,,1,,15155.52,
3567030,07:45:00,07:45:00,9528,1,,,1,0,
3567030,07:45:40,07:45:40,998,2,,,,315.96,0
3567030,07:46:55,07:46:55,10605,3,,,,796.5,0
3567030,07:47:52,07:47:52,10607,4,,,,1196.09,0
3567030,07:48:36,07:48:36,2874,5,,,,1525.45,0
3567030,07:49:11,07:49:11,2875,6,,,,1815.74,0
3567030,07:49:35,07:49:35,2876,7,,,,2035.93,0
3567030,07:50:13,07:50:13,2877,8,,,,2363.15,0
3567030,07:51:12,07:51:12,10090,9,,,,2832.16,0
3567030,07:51:52,07:51:52,10700,10,,,,3108.62,0
3567030,07:53:36,07:53:36,10611,11,,,,4111.5,0
3567030,07:55:00,07:55:00,9043,12,,,,4729.44,
3567030,07:55:41,07:55:41,10613,13,,,,5231.48,0
3567030,07:57:09,07:57:09,6952,14,,,,5500.2,0
3567030,07:57:50,07:57:50,6953,15,,,,5932.85,0
3567030,07:58:24,07:58:24,6954,16,,,,6245.97,0
3567030,07:59:01,07:59:01,8409,17,,,,6632.34,0
3567030,07:59:28,07:59:28,8080,18,,,,6866.6,0
3567030,08:00:40,08:00:40,2970,19,,,,7292.04,0
3567030,08:01:02,08:01:02,2971,20,,,,7523.16,0
3567030,08:01:38,08:01:38,2972,21,,,,7950.28,0
3567030,08:02:00,08:02:00,2973,22,,,,8184.88,0
3567030,08:02:26,08:02:26,2974,23,,,,8432.89,0
3567030,08:02:52,08:02:52,2932,24,,,,8662.87,0
3567030,08:03:11,08:03:11,2933,25,,,,8807.6,0
3567030,08:03:30,08:03:30,2975,26,,,,8992.84,0
3567030,08:04:00,08:04:00,2976,27,,,,9400.2,
3567030,08:04:40,08:04:40,2945,28,,,,9733.38,0
3567030,08:05:11,08:05:11,617,29,,,,10014.35,0
3567030,08:06:03,08:06:03,2721,30,,,,10443.01,0
3567030,08:06:30,08:06:30,2722,31,,,,10721.19,0
3567030,08:07:00,08:07:00,618,32,,,,10931.39,
3567030,08:08:00,08:08:00,2723,33,,,,11657.1,
3567030,08:08:57,08:08:57,2905,34,,,,12149.2,0
3567030,08:10:06,08:10:06,10626,35,,,,12694.91,0
3567030,08:10:49,08:10:49,10628,36,,,,12961.92,0
3567030,08:11:52,08:11:52,2736,37,,,,13380.13,0
3567030,08:12:51,08:12:51,2737,38,,,,13677.47,0
3567030,08:13:51,08:13:51,2738,39,,,,14055.55,0
3567030,08:14:48,08:14:48,2739,40,,,,14374.57,0
3567030,08:15:35,08:15:35,7109,41,,,,14613.9,0
3567030,08:15:49,08:15:49,7110,42,,,,14701.1,0
3567030,08:16:17,08:16:17,7492,43,,,,14909.22,0
3567030,08:17:00,08:17:00,1129,44,,1,,15155.52,
3567040,07:45:00,07:45:00,9528,1,,,1,0,
3567040,07:45:40,07:45:40,998,2,,,,315.96,0
3567040,07:46:55,07:46:55,10605,3,,,,796.5,0
3567040,07:47:52,07:47:52,10607,4,,,,1196.09,0
3567040,07:48:36,07:48:36,2874,5,,,,1525.45,0
3567040,07:49:11,07:49:11,2875,6,,,,1815.74,0
3567040,07:49:35,07:49:35,2876,7,,,,2035.93,0
3567040,07:50:13,07:50:13,2877,8,,,,2363.15,0
3567040,07:51:12,07:51:12,10090,9,,,,2832.16,0
3567040,07:51:52,07:51:52,10700,10,,,,3108.62,0
3567040,07:53:36,07:53:36,10611,11,,,,4111.5,0
3567040,07:55:00,07:55:00,9043,12,,,,4729.44,
3567040,07:55:41,07:55:41,10613,13,,,,5231.48,0
3567040,07:57:09,07:57:09,6952,14,,,,5500.2,0
3567040,07:57:50,07:57:50,6953,15,,,,5932.85,0
3567040,07:58:24,07:58:24,6954,16,,,,6245.97,0
3567040,07:59:01,07:59:01,8409,17,,,,6632.34,0
3567040,07:59:28,07:59:28,8080,18,,,,6866.6,0
3567040,08:00:40,08:00:40,2970,19,,,,7292.04,0
3567040,08:01:02,08:01:02,2971,20,,,,7523.16,0
3567040,08:01:38,08:01:38,2972,21,,,,7950.28,0
3567040,08:02:00,08:02:00,2973,22,,,,8184.88,0
3567040,08:02:26,08:02:26,2974,23,,,,8432.89,0
3567040,08:02:52,08:02:52,2932,24,,,,8662.87,0
3567040,08:03:11,08:03:11,2933,25,,,,8807.6,0
3567040,08:03:30,08:03:30,2975,26,,,,8992.84,0
3567040,08:04:00,08:04:00,2976,27,,,,9400.2,
3567040,08:04:40,08:04:40,2945,28,,,,9733.38,0
3567040,08:05:11,08:05:11,617,29,,,,10014.35,0
3567040,08:06:03,08:06:03,2721,30,,,,10443.01,0
3567040,08:06:30,08:06:30,2722,31,,,,10721.19,0
3567040,08:07:00,08:07:00,618,32,,,,10931.39,
3567040,08:08:00,08:08:00,2723,33,,,,11657.1,
3567040,08:08:57,08:08:57,2905,34,,,,12149.2,0
3567040,08:10:06,08:10:06,10626,35,,,,12694.91,0
3567040,08:10:49,08:10:49,10628,36,,,,12961.92,0
3567040,08:11:52,08:11:52,2736,37,,,,13380.13,0
3567040,08:12:51,08:12:51,2737,38,,,,13677.47,0
3567040,08:13:51,08:13:51,2738,39,,,,14055.55,0
3567040,08:14:48,08:14:48,2739,40,,,,14374.57,0
3567040,08:15:35,08:15:35,7109,41,,,,14613.9,0
3567040,08:15:49,08:15:49,7110,42,,,,14701.1,0
3567040,08:16:17,08:16:17,7492,43,,,,14909.22,0
3567040,08:17:00,08:17:00,1129,44,,1,,15155.52,
3567050,07:45:00,07:45:00,9528,1,,,1,0,
3567050,07:45:40,07:45:40,998,2,,,,315.96,0
3567050,07:46:55,07:46:55,10605,3,,,,796.5,0
3567050,07:47:52,07:47:52,10607,4,,,,1196.09,0
3567050,07:48:36,07:48:36,2874,5,,,,1525.45,0
3567050,07:49:11,07:49:11,2875,6,,,,1815.74,0
3567050,07:49:35,07:49:35,2876,7,,,,2035.93,0
3567050,07:50:13,07:50:13,2877,8,,,,2363.15,0
3567050,07:51:12,07:51:12,10090,9,,,,2832.16,0
3567050,07:51:52,07:51:52,10700,10,,,,3108.62,0
3567050,07:53:36,07:53:36,10611,11,,,,4111.5,0
3567050,07:55:00,07:55:00,9043,12,,,,4729.44,
3567050,07:55:41,07:55:41,10613,13,,,,5231.48,0
3567050,07:57:09,07:57:09,6952,14,,,,5500.2,0
3567050,07:57:50,07:57:50,6953,15,,,,5932.85,0
3567050,07:58:24,07:58:24,6954,16,,,,6245.97,0
3567050,07:59:01,07:59:01,8409,17,,,,6632.34,0
3567050,07:59:28,07:59:28,8080,18,,,,6866.6,0
3567050,08:00:40,08:00:40,2970,19,,,,7292.04,0
3567050,08:01:02,08:01:02,2971,20,,,,7523.16,0
3567050,08:01:38,08:01:38,2972,21,,,,7950.28,0
3567050,08:02:00,08:02:00,2973,22,,,,8184.88,0
3567050,08:02:26,08:02:26,2974,23,,,,8432.89,0
3567050,08:02:52,08:02:52,2932,24,,,,8662.87,0
3567050,08:03:11,08:03:11,2933,25,,,,8807.6,0
3567050,08:03:30,08:03:30,2975,26,,,,8992.84,0
3567050,08:04:00,08:04:00,2976,27,,,,9400.2,
3567050,08:04:40,08:04:40,2945,28,,,,9733.38,0
3567050,08:05:11,08:05:11,617,29,,,,10014.35,0
3567050,08:06:03,08:06:03,2721,30,,,,10443.01,0
3567050,08:06:30,08:06:30,2722,31,,,,10721.19,0
3567050,08:07:00,08:07:00,618,32,,,,10931.39,
3567050,08:08:00,08:08:00,2723,33,,,,11657.1,
3567050,08:08:57,08:08:57,2905,34,,,,12149.2,0
3567050,08:10:06,08:10:06,10626,35,,,,12694.91,0
3567050,08:10:49,08:10:49,10628,36,,,,12961.92,0
3567050,08:11:52,08:11:52,2736,37,,,,13380.13,0
3567050,08:12:51,08:12:51,2737,38,,,,13677.47,0
3567050,08:13:51,08:13:51,2738,39,,,,14055.55,0
3567050,08:14:48,08:14:48,2739,40,,,,14374.57,0
3567050,08:15:35,08:15:35,7109,41,,,,14613.9,0
3567050,08:15:49,08:15:49,7110,42,,,,14701.1,0
3567050,08:16:17,08:16:17,7492,43,,,,14909.22,0
3567050,08:17:00,08:17:00,1129,44,,1,,15155.52,
3567060,07:45:00,07:45:00,9528,1,,,1,0,
3567060,07:45:40,07:45:40,998,2,,,,315.96,0
3567060,07:46:55,07:46:55,10605,3,,,,796.5,0
3567060,07:47:52,07:47:52,10607,4,,,,1196.09,0
3567060,07:48:36,07:48:36,2874,5,,,,1525.45,0
3567060,07:49:11,07:49:11,2875,6,,,,1815.74,0
3567060,07:49:35,07:49:35,2876,7,,,,2035.93,0
3567060,07:50:13,07:50:13,2877,8,,,,2363.15,0
3567060,07:51:12,07:51:12,10090,9,,,,2832.16,0
3567060,07:51:52,07:51:52,10700,10,,,,3108.62,0
3567060,07:53:36,07:53:36,10611,11,,,,4111.5,0
3567060,07:55:00,07:55:00,9043,12,,,,4729.44,
3567060,07:55:41,07:55:41,10613,13,,,,5231.48,0
3567060,07:57:09,07:57:09,6952,14,,,,5500.2,0
3567060,07:57:50,07:57:50,6953,15,,,,5932.85,0
3567060,07:58:24,07:58:24,6954,16,,,,6245.97,0
3567060,07:59:01,07:59:01,8409,17,,,,6632.34,0
3567060,07:59:28,07:59:28,8080,18,,,,6866.6,0
3567060,08:00:40,08:00:40,2970,19,,,,7292.04,0
3567060,08:01:02,08:01:02,2971,20,,,,7523.16,0
3567060,08:01:38,08:01:38,2972,21,,,,7950.28,0
3567060,08:02:00,08:02:00,2973,22,,,,8184.88,0
3567060,08:02:26,08:02:26,2974,23,,,,8432.89,0
3567060,08:02:52,08:02:52,2932,24,,,,8662.87,0
3567060,08:03:11,08:03:11,2933,25,,,,8807.6,0
3567060,08:03:30,08:03:30,2975,26,,,,8992.84,0
3567060,08:04:00,08:04:00,2976,27,,,,9400.2,
3567060,08:04:40,08:04:40,2945,28,,,,9733.38,0
3567060,08:05:11,08:05:11,617,29,,,,10014.35,0
3567060,08:06:03,08:06:03,2721,30,,,,10443.01,0
3567060,08:06:30,08:06:30,2722,31,,,,10721.19,0
3567060,08:07:00,08:07:00,618,32,,,,10931.39,
3567060,08:08:00,08:08:00,2723,33,,,,11657.1,
3567060,08:08:57,08:08:57,2905,34,,,,12149.2,0
3567060,08:10:06,08:10:06,10626,35,,,,12694.91,0
3567060,08:10:49,08:10:49,10628,36,,,,12961.92,0
3567060,08:11:52,08:11:52,2736,37,,,,13380.13,0
3567060,08:12:51,08:12:51,2737,38,,,,13677.47,0
3567060,08:13:51,08:13:51,2738,39,,,,14055.55,0
3567060,08:14:48,08:14:48,2739,40,,,,14374.57,0
3567060,08:15:35,08:15:35,7109,41,,,,14613.9,0
3567060,08:15:49,08:15:49,7110,42,,,,14701.1,0
3567060,08:16:17,08:16:17,7492,43,,,,14909.22,0
3567060,08:17:00,08:17:00,1129,44,,1,,15155.52,
4011020,09:15:00,09:15:00,9528,1,,,1,0,
4011020,09:15:36,09:15:36,998,2,,,,315.96,0
4011020,09:16:43,09:16:43,10605,3,,,,796.5,0
4011020,09:17:35,09:17:35,10607,4,,,,1196.09,0
4011020,09:18:15,09:18:15,2874,5,,,,1525.45,0
4011020,09:18:46,09:18:46,2875,6,,,,1815.74,0
4011020,09:19:08,09:19:08,2876,7,,,,2035.93,0
4011020,09:19:42,09:19:42,2877,8,,,,2363.15,0
4011020,09:20:35,09:20:35,10090,9,,,,2832.16,0
4011020,09:21:10,09:21:10,10700,10,,,,3108.62,0
4011020,09:22:45,09:22:45,10611,11,,,,4111.5,0
4011020,09:24:00,09:24:00,9043,12,,,,4729.44,
4011020,09:24:36,09:24:36,10613,13,,,,5231.48,0
4011020,09:25:55,09:25:55,6952,14,,,,5500.2,0
4011020,09:26:31,09:26:31,6953,15,,,,5932.85,0
4011020,09:27:02,09:27:02,6954,16,,,,6245.97,0
4011020,09:27:35,09:27:35,8409,17,,,,6632.34,0
4011020,09:27:58,09:27:58,8080,18,,,,6866.6,0
4011020,09:29:02,09:29:02,2970,19,,,,7292.04,0
4011020,09:29:22,09:29:22,2971,20,,,,7523.16,0
4011020,09:29:54,09:29:54,2972,21,,,,7950.28,0
4011020,09:30:13,09:30:13,2973,22,,,,8184.88,0
4011020,09:30:37,09:30:37,2974,23,,,,8432.89,0
4011020,09:30:59,09:30:59,2932,24,,,,8662.87,0
4011020,09:31:16,09:31:16,2933,25,,,,8807.6,0
4011020,09:31:33,09:31:33,2975,26,,,,8992.84,0
4011020,09:32:00,09:32:00,2976,27,,,,9400.2,
4011020,09:32:40,09:32:40,2945,28,,,,9733.38,0
4011020,09:33:11,09:33:11,617,29,,,,10014.35,0
4011020,09:34:03,09:34:03,2721,30,,,,10443.01,0
4011020,09:34:30,09:34:30,2722,31,,,,10721.19,0
4011020,09:35:00,09:35:00,618,32,,,,10931.39,
4011020,09:36:00,09:36:00,2723,33,,,,11657.1,
4011020,09:36:50,09:36:50,2905,34,,,,12149.2,0
4011020,09:37:52,09:37:52,10626,35,,,,12694.91,0
4011020,09:38:31,09:38:31,10628,36,,,,12961.92,0
4011020,09:39:26,09:39:26,2736,37,,,,13380.13,0
4011020,09:40:18,09:40:18,2737,38,,,,13677.47,0
4011020,09:41:12,09:41:12,2738,39,,,,14055.55,0
4011020,09:42:03,09:42:03,2739,40,,,,14374.57,0
4011020,09:42:45,09:42:45,7109,41,,,,14613.9,0
4011020,09:42:57,09:42:57,7110,42,,,,14701.1,0
4011020,09:43:22,09:43:22,7492,43,,,,14909.22,0
4011020,09:44:00,09:44:00,1129,44,,1,,15155.52,
4011030,09:15:00,09:15:00,9528,1,,,1,0,
4011030,09:15:36,09:15:36,998,2,,,,315.96,0
4011030,09:16:43,09:16:43,10605,3,,,,796.5,0
4011030,09:17:35,09:17:35,10607,4,,,,1196.09,0
4011030,09:18:15,09:18:15,2874,5,,,,1525.45,0
4011030,09:18:46,09:18:46,2875,6,,,,1815.74,0
4011030,09:19:08,09:19:08,2876,7,,,,2035.93,0
4011030,09:19:42,09:19:42,2877,8,,,,2363.15,0
4011030,09:20:35,09:20:35,10090,9,,,,2832.16,0
4011030,09:21:10,09:21:10,10700,10,,,,3108.62,0
4011030,09:22:45,09:22:45,10611,11,,,,4111.5,0
4011030,09:24:00,09:24:00,9043,12,,,,4729.44,
4011030,09:24:36,09:24:36,10613,13,,,,5231.48,0
4011030,09:25:55,09:25:55,6952,14,,,,5500.2,0
4011030,09:26:31,09:26:31,6953,15,,,,5932.85,0
4011030,09:27:02,09:27:02,6954,16,,,,6245.97,0
4011030,09:27:35,09:27:35,8409,17,,,,6632.34,0
4011030,09:27:58,09:27:58,8080,18,,,,6866.6,0
4011030,09:29:02,09:29:02,2970,19,,,,7292.04,0
4011030,09:29:22,09:29:22,2971,20,,,,7523.16,0
4011030,09:29:54,09:29:54,2972,21,,,,7950.28,0
4011030,09:30:13,09:30:13,2973,22,,,,8184.88,0
4011030,09:30:37,09:30:37,2974,23,,,,8432.89,0
4011030,09:30:59,09:30:59,2932,24,,,,8662.87,0
4011030,09:31:16,09:31:16,2933,25,,,,8807.6,0
4011030,09:31:33,09:31:33,2975,26,,,,8992.84,0
4011030,09:32:00,09:32:00,2976,27,,,,9400.2,
4011030,09:32:40,09:32:40,2945,28,,,,9733.38,0
4011030,09:33:11,09:33:11,617,29,,,,10014.35,0
4011030,09:34:03,09:34:03,2721,30,,,,10443.01,0
4011030,09:34:30,09:34:30,2722,31,,,,10721.19,0
4011030,09:35:00,09:35:00,618,32,,,,10931.39,
4011030,09:36:00,09:36:00,2723,33,,,,11657.1,
4011030,09:36:50,09:36:50,2905,34,,,,12149.2,0
4011030,09:37:52,09:37:52,10626,35,,,,12694.91,0
4011030,09:38:31,09:38:31,10628,36,,,,12961.92,0
4011030,09:39:26,09:39:26,2736,37,,,,13380.13,0
4011030,09:40:18,09:40:18,2737,38,,,,13677.47,0
4011030,09:41:12,09:41:12,2738,39,,,,14055.55,0
4011030,09:42:03,09:42:03,2739,40,,,,14374.57,0
4011030,09:42:45,09:42:45,7109,41,,,,14613.9,0
4011030,09:42:57,09:42:57,7110,42,,,,14701.1,0
4011030,09:43:22,09:43:22,7492,43,,,,14909.22,0
4011030,09:44:00,09:44:00,1129,44,,1,,15155.52,
4011040,09:15:00,09:15:00,9528,1,,,1,0,
4011040,09:15:36,09:15:36,998,2,,,,315.96,0
4011040,09:16:43,09:16:43,10605,3,,,,796.5,0
4011040,09:17:35,09:17:35,10607,4,,,,1196.09,0
4011040,09:18:15,09:18:15,2874,5,,,,1525.45,0
4011040,09:18:46,09:18:46,2875,6,,,,1815.74,0
4011040,09:19:08,09:19:08,2876,7,,,,2035.93,0
4011040,09:19:42,09:19:42,2877,8,,,,2363.15,0
4011040,09:20:35,09:20:35,10090,9,,,,2832.16,0
4011040,09:21:10,09:21:10,10700,10,,,,3108.62,0
4011040,09:22:45,09:22:45,10611,11,,,,4111.5,0
4011040,09:24:00,09:24:00,9043,12,,,,4729.44,
4011040,09:24:36,09:24:36,10613,13,,,,5231.48,0
4011040,09:25:55,09:25:55,6952,14,,,,5500.2,0
4011040,09:26:31,09:26:31,6953,15,,,,5932.85,0
4011040,09:27:02,09:27:02,6954,16,,,,6245.97,0
4011040,09:27:35,09:27:35,8409,17,,,,6632.34,0
4011040,09:27:58,09:27:58,8080,18,,,,6866.6,0
4011040,09:29:02,09:29:02,2970,19,,,,7292.04,0
4011040,09:29:22,09:29:22,2971,20,,,,7523.16,0
4011040,09:29:54,09:29:54,2972,21,,,,7950.28,0
4011040,09:30:13,09:30:13,2973,22,,,,8184.88,0
4011040,09:30:37,09:30:37,2974,23,,,,8432.89,0
4011040,09:30:59,09:30:59,2932,24,,,,8662.87,0
4011040,09:31:16,09:31:16,2933,25,,,,8807.6,0
4011040,09:31:33,09:31:33,2975,26,,,,8992.84,0
4011040,09:32:00,09:32:00,2976,27,,,,9400.2,
4011040,09:32:40,09:32:40,2945,28,,,,9733.38,0
4011040,09:33:11,09:33:11,617,29,,,,10014.35,0
4011040,09:34:03,09:34:03,2721,30,,,,10443.01,0
4011040,09:34:30,09:34:30,2722,31,,,,10721.19,0
4011040,09:35:00,09:35:00,618,32,,,,10931.39,
4011040,09:36:00,09:36:00,2723,33,,,,11657.1,
4011040,09:36:50,09:36:50,2905,34,,,,12149.2,0
4011040,09:37:52,09:37:52,10626,35,,,,12694.91,0
4011040,09:38:31,09:38:31,10628,36,,,,12961.92,0
4011040,09:39:26,09:39:26,2736,37,,,,13380.13,0
4011040,09:40:18,09:40:18,2737,38,,,,13677.47,0
4011040,09:41:12,09:41:12,2738,39,,,,14055.55,0
4011040,09:42:03,09:42:03,2739,40,,,,14374.57,0
4011040,09:42:45,09:42:45,7109,41,,,,14613.9,0
4011040,09:42:57,09:42:57,7110,42,,,,14701.1,0
4011040,09:43:22,09:43:22,7492,43,,,,14909.22,0
4011040,09:44:00,09:44:00,1129,44,,1,,15155.52,
4011050,09:15:00,09:15:00,9528,1,,,1,0,
4011050,09:15:36,09:15:36,998,2,,,,315.96,0
4011050,09:16:43,09:16:43,10605,3,,,,796.5,0
4011050,09:17:35,09:17:35,10607,4,,,,1196.09,0
4011050,09:18:15,09:18:15,2874,5,,,,1525.45,0
4011050,09:18:46,09:18:46,2875,6,,,,1815.74,0
4011050,09:19:08,09:19:08,2876,7,,,,2035.93,0
4011050,09:19:42,09:19:42,2877,8,,,,2363.15,0
4011050,09:20:35,09:20:35,10090,9,,,,2832.16,0
4011050,09:21:10,09:21:10,10700,10,,,,3108.62,0
4011050,09:22:45,09:22:45,10611,11,,,,4111.5,0
4011050,09:24:00,09:24:00,9043,12,,,,4729.44,
4011050,09:24:36,09:24:36,10613,13,,,,5231.48,0
4011050,09:25:55,09:25:55,6952,14,,,,5500.2,0
4011050,09:26:31,09:26:31,6953,15,,,,5932.85,0
4011050,09:27:02,09:27:02,6954,16,,,,6245.97,0
4011050,09:27:35,09:27:35,8409,17,,,,6632.34,0
4011050,09:27:58,09:27:58,8080,18,,,,6866.6,0
4011050,09:29:02,09:29:02,2970,19,,,,7292.04,0
4011050,09:29:22,09:29:22,2971,20,,,,7523.16,0
4011050,09:29:54,09:29:54,2972,21,,,,7950.28,0
4011050,09:30:13,09:30:13,2973,22,,,,8184.88,0
4011050,09:30:37,09:30:37,2974,23,,,,8432.89,0
4011050,09:30:59,09:30:59,2932,24,,,,8662.87,0
4011050,09:31:16,09:31:16,2933,25,,,,8807.6,0
4011050,09:31:33,09:31:33,2975,26,,,,8992.84,0
4011050,09:32:00,09:32:00,2976,27,,,,9400.2,
4011050,09:32:40,09:32:40,2945,28,,,,9733.38,0
4011050,09:33:11,09:33:11,617,29,,,,10014.35,0
4011050,09:34:03,09:34:03,2721,30,,,,10443.01,0
4011050,09:34:30,09:34:30,2722,31,,,,10721.19,0
4011050,09:35:00,09:35:00,618,32,,,,10931.39,
4011050,09:36:00,09:36:00,2723,33,,,,11657.1,
4011050,09:36:50,09:36:50,2905,34,,,,12149.2,0
4011050,09:37:52,09:37:52,10626,35,,,,12694.91,0
4011050,09:38:31,09:38:31,10628,36,,,,12961.92,0
4011050,09:39:26,09:39:26,2736,37,,,,13380.13,0
4011050,09:40:18,09:40:18,2737,38,,,,13677.47,0
4011050,09:41:12,09:41:12,2738,39,,,,14055.55,0
4011050,09:42:03,09:42:03,2739,40,,,,14374.57,0
4011050,09:42:45,09:42:45,7109,41,,,,14613.9,0
4011050,09:42:57,09:42:57,7110,42,,,,14701.1,0
4011050,09:43:22,09:43:22,7492,43,,,,14909.22,0
4011050,09:44:00,09:44:00,1129,44,,1,,15155.52,
4011060,09:15:00,09:15:00,9528,1,,,1,0,
4011060,09:15:36,09:15:36,998,2,,,,315.96,0
4011060,09:16:43,09:16:43,10605,3,,,,796.5,0
4011060,09:17:35,09:17:35,10607,4,,,,1196.09,0
4011060,09:18:15,09:18:15,2874,5,,,,1525.45,0
4011060,09:18:46,09:18:46,2875,6,,,,1815.74,0
4011060,09:19:08,09:19:08,2876,7,,,,2035.93,0
4011060,09:19:42,09:19:42,2877,8,,,,2363.15,0
4011060,09:20:35,09:20:35,10090,9,,,,2832.16,0
4011060,09:21:10,09:21:10,10700,10,,,,3108.62,0
4011060,09:22:45,09:22:45,10611,11,,,,4111.5,0
4011060,09:24:00,09:24:00,9043,12,,,,4729.44,
4011060,09:24:36,09:24:36,10613,13,,,,5231.48,0
4011060,09:25:55,09:25:55,6952,14,,,,5500.2,0
4011060,09:26:31,09:26:31,6953,15,,,,5932.85,0
4011060,09:27:02,09:27:02,6954,16,,,,6245.97,0
4011060,09:27:35,09:27:35,8409,17,,,,6632.34,0
4011060,09:27:58,09:27:58,8080,18,,,,6866.6,0
4011060,09:29:02,09:29:02,2970,19,,,,7292.04,0
4011060,09:29:22,09:29:22,2971,20,,,,7523.16,0
4011060,09:29:54,09:29:54,2972,21,,,,7950.28,0
4011060,09:30:13,09:30:13,2973,22,,,,8184.88,0
4011060,09:30:37,09:30:37,2974,23,,,,8432.89,0
4011060,09:30:59,09:30:59,2932,24,,,,8662.87,0
4011060,09:31:16,09:31:16,2933,25,,,,8807.6,0
4011060,09:31:33,09:31:33,2975,26,,,,8992.84,0
4011060,09:32:00,09:32:00,2976,27,,,,9400.2,
4011060,09:32:40,09:32:40,2945,28,,,,9733.38,0
4011060,09:33:11,09:33:11,617,29,,,,10014.35,0
4011060,09:34:03,09:34:03,2721,30,,,,10443.01,0
4011060,09:34:30,09:34:30,2722,31,,,,10721.19,0
4011060,09:35:00,09:35:00,618,32,,,,10931.39,
4011060,09:36:00,09:36:00,2723,33,,,,11657.1,
4011060,09:36:50,09:36:50,2905,34,,,,12149.2,0
4011060,09:37:52,09:37:52,10626,35,,,,12694.91,0
4011060,09:38:31,09:38:31,10628,36,,,,12961.92,0
4011060,09:39:26,09:39:26,2736,37,,,,13380.13,0
4011060,09:40:18,09:40:18,2737,38,,,,13677.47,0
4011060,09:41:12,09:41:12,2738,39,,,,14055.55,0
4011060,09:42:03,09:42:03,2739,40,,,,14374.57,0
4011060,09:42:45,09:42:45,7109,41,,,,14613.9,0
4011060,09:42:57,09:42:57,7110,42,,,,14701.1,0
4011060,09:43:22,09:43:22,7492,43,,,,14909.22,0
4011060,09:44:00,09:44:00,1129,44,,1,,15155.52,
4274010,20:05:00,20:05:00,9528,1,,,1,0,
4274010,20:05:36,20:05:36,998,2,,,,315.96,0
4274010,20:06:43,20:06:43,10605,3,,,,796.5,0
4274010,20:07:35,20:07:35,10607,4,,,,1196.09,0
4274010,20:08:15,20:08:15,2874,5,,,,1525.45,0
4274010,20:08:46,20:08:46,2875,6,,,,1815.74,0
4274010,20:09:08,20:09:08,2876,7,,,,2035.93,0
4274010,20:09:42,20:09:42,2877,8,,,,2363.15,0
4274010,20:10:35,20:10:35,10090,9,,,,2832.16,0
4274010,20:11:10,20:11:10,10700,10,,,,3108.62,0
4274010,20:12:45,20:12:45,10611,11,,,,4111.5,0
4274010,20:14:00,20:14:00,9043,12,,,,4729.44,
4274010,20:14:41,20:14:41,10613,13,,,,5231.48,0
4274010,20:16:09,20:16:09,6952,14,,,,5500.2,0
4274010,20:16:50,20:16:50,6953,15,,,,5932.85,0
4274010,20:17:24,20:17:24,6954,16,,,,6245.97,0
4274010,20:18:01,20:18:01,8409,17,,,,6632.34,0
4274010,20:18:28,20:18:28,8080,18,,,,6866.6,0
4274010,20:19:40,20:19:40,2970,19,,,,7292.04,0
4274010,20:20:02,20:20:02,2971,20,,,,7523.16,0
4274010,20:20:38,20:20:38,2972,21,,,,7950.28,0
4274010,20:21:00,20:21:00,2973,22,,,,8184.88,0
4274010,20:21:26,20:21:26,2974,23,,,,8432.89,0
4274010,20:21:52,20:21:52,2932,24,,,,8662.87,0
4274010,20:22:11,20:22:11,2933,25,,,,8807.6,0
4274010,20:22:30,20:22:30,2975,26,,,,8992.84,0
4274010,20:23:00,20:23:00,2976,27,,,,9400.2,
4274010,20:24:07,20:24:07,2945,28,,,,9733.38,0
4274010,20:24:58,20:24:58,617,29,,,,10014.35,0
4274010,20:26:25,20:26:25,2721,30,,,,10443.01,0
4274010,20:27:11,20:27:11,2722,31,,,,10721.19,0
4274010,20:28:00,20:28:00,618,32,,,,10931.39,
4274010,20:32:00,20:32:00,2723,33,,,,11657.1,
4274010,20:32:44,20:32:44,2905,34,,,,12149.2,0
4274010,20:33:38,20:33:38,10626,35,,,,12694.91,0
4274010,20:34:12,20:34:12,10628,36,,,,12961.92,0
4274010,20:35:00,20:35:00,2736,37,,,,13380.13,0
4274010,20:35:46,20:35:46,2737,38,,,,13677.47,0
4274010,20:36:33,20:36:33,2738,39,,,,14055.55,0
4274010,20:37:17,20:37:17,2739,40,,,,14374.57,0
4274010,20:37:54,20:37:54,7109,41,,,,14613.9,0
4274010,20:38:05,20:38:05,7110,42,,,,14701.1,0
4274010,20:38:27,20:38:27,7492,43,,,,14909.22,0
4274010,20:39:00,20:39:00,1129,44,,1,,15155.52,
4274120,20:05:00,20:05:00,9528,1,,,1,0,
4274120,20:05:36,20:05:36,998,2,,,,315.96,0
4274120,20:06:43,20:06:43,10605,3,,,,796.5,0
4274120,20:07:35,20:07:35,10607,4,,,,1196.09,0
4274120,20:08:15,20:08:15,2874,5,,,,1525.45,0
4274120,20:08:46,20:08:46,2875,6,,,,1815.74,0
4274120,20:09:08,20:09:08,2876,7,,,,2035.93,0
4274120,20:09:42,20:09:42,2877,8,,,,2363.15,0
4274120,20:10:35,20:10:35,10090,9,,,,2832.16,0
4274120,20:11:10,20:11:10,10700,10,,,,3108.62,0
4274120,20:12:45,20:12:45,10611,11,,,,4111.5,0
4274120,20:14:00,20:14:00,9043,12,,,,4729.44,
4274120,20:14:41,20:14:41,10613,13,,,,5231.48,0
4274120,20:16:09,20:16:09,6952,14,,,,5500.2,0
4274120,20:16:50,20:16:50,6953,15,,,,5932.85,0
4274120,20:17:24,20:17:24,6954,16,,,,6245.97,0
4274120,20:18:01,20:18:01,8409,17,,,,6632.34,0
4274120,20:18:28,20:18:28,8080,18,,,,6866.6,0
4274120,20:19:40,20:19:40,2970,19,,,,7292.04,0
4274120,20:20:02,20:20:02,2971,20,,,,7523.16,0
4274120,20:20:38,20:20:38,2972,21,,,,7950.28,0
4274120,20:21:00,20:21:00,2973,22,,,,8184.88,0
4274120,20:21:26,20:21:26,2974,23,,,,8432.89,0
4274120,20:21:52,20:21:52,2932,24,,,,8662.87,0
4274120,20:22:11,20:22:11,2933,25,,,,8807.6,0
4274120,20:22:30,20:22:30,2975,26,,,,8992.84,0
4274120,20:23:00,20:23:00,2976,27,,,,9400.2,
4274120,20:24:07,20:24:07,2945,28,,,,9733.38,0
4274120,20:24:58,20:24:58,617,29,,,,10014.35,0
4274120,20:26:25,20:26:25,2721,30,,,,10443.01,0
4274120,20:27:11,20:27:11,2722,31,,,,10721.19,0
4274120,20:28:00,20:28:00,618,32,,,,10931.39,
4274120,20:32:00,20:32:00,2723,33,,,,11657.1,
4274120,20:32:44,20:32:44,2905,34,,,,12149.2,0
4274120,20:33:38,20:33:38,10626,35,,,,12694.91,0
4274120,20:34:12,20:34:12,10628,36,,,,12961.92,0
4274120,20:35:00,20:35:00,2736,37,,,,13380.13,0
4274120,20:35:46,20:35:46,2737,38,,,,13677.47,0
4274120,20:36:33,20:36:33,2738,39,,,,14055.55,0
4274120,20:37:17,20:37:17,2739,40,,,,14374.57,0
4274120,20:37:54,20:37:54,7109,41,,,,14613.9,0
4274120,20:38:05,20:38:05,7110,42,,,,14701.1,0
4274120,20:38:27,20:38:27,7492,43,,,,14909.22,0
4274120,20:39:00,20:39:00,1129,44,,1,,15155.52,
4706010,17:05:00,17:05:00,9528,1,,,1,0,
4706010,17:05:40,17:05:40,998,2,,,,315.96,0
4706010,17:06:55,17:06:55,10605,3,,,,796.5,0
4706010,17:07:52,17:07:52,10607,4,,,,1196.09,0
4706010,17:08:36,17:08:36,2874,5,,,,1525.45,0
4706010,17:09:11,17:09:11,2875,6,,,,1815.74,0
4706010,17:09:35,17:09:35,2876,7,,,,2035.93,0
4706010,17:10:13,17:10:13,2877,8,,,,2363.15,0
4706010,17:11:12,17:11:12,10090,9,,,,2832.16,0
4706010,17:11:52,17:11:52,10700,10,,,,3108.62,0
4706010,17:13:36,17:13:36,10611,11,,,,4111.5,0
4706010,17:15:00,17:15:00,9043,12,,,,4729.44,
4706010,17:15:41,17:15:41,10613,13,,,,5231.48,0
4706010,17:17:09,17:17:09,6952,14,,,,5500.2,0
4706010,17:17:50,17:17:50,6953,15,,,,5932.85,0
4706010,17:18:24,17:18:24,6954,16,,,,6245.97,0
4706010,17:19:01,17:19:01,8409,17,,,,6632.34,0
4706010,17:19:28,17:19:28,8080,18,,,,6866.6,0
4706010,17:20:40,17:20:40,2970,19,,,,7292.04,0
4706010,17:21:02,17:21:02,2971,20,,,,7523.16,0
4706010,17:21:38,17:21:38,2972,21,,,,7950.28,0
4706010,17:22:00,17:22:00,2973,22,,,,8184.88,0
4706010,17:22:26,17:22:26,2974,23,,,,8432.89,0
4706010,17:22:52,17:22:52,2932,24,,,,8662.87,0
4706010,17:23:11,17:23:11,2933,25,,,,8807.6,0
4706010,17:23:30,17:23:30,2975,26,,,,8992.84,0
4706010,17:24:00,17:24:00,2976,27,,,,9400.2,
4706010,17:25:21,17:25:21,2945,28,,,,9733.38,0
4706010,17:26:22,17:26:22,617,29,,,,10014.35,0
4706010,17:28:06,17:28:06,2721,30,,,,10443.01,0
4706010,17:29:01,17:29:01,2722,31,,,,10721.19,0
4706010,17:30:00,17:30:00,618,32,,,,10931.39,
4706010,17:34:00,17:34:00,2723,33,,,,11657.1,
4706010,17:34:44,17:34:44,2905,34,,,,12149.2,0
4706010,17:35:38,17:35:38,10626,35,,,,12694.91,0
4706010,17:36:12,17:36:12,10628,36,,,,12961.92,0
4706010,17:37:00,17:37:00,2736,37,,,,13380.13,0
4706010,17:37:46,17:37:46,2737,38,,,,13677.47,0
4706010,17:38:33,17:38:33,2738,39,,,,14055.55,0
4706010,17:39:17,17:39:17,2739,40,,,,14374.57,0
4706010,17:39:54,17:39:54,7109,41,,,,14613.9,0
4706010,17:40:05,17:40:05,7110,42,,,,14701.1,0
4706010,17:40:27,17:40:27,7492,43,,,,14909.22,0
4706010,17:41:00,17:41:00,1129,44,,1,,15155.52,
4706120,17:05:00,17:05:00,9528,1,,,1,0,
4706120,17:05:40,17:05:40,998,2,,,,315.96,0
4706120,17:06:55,17:06:55,10605,3,,,,796.5,0
4706120,17:07:52,17:07:52,10607,4,,,,1196.09,0
4706120,17:08:36,17:08:36,2874,5,,,,1525.45,0
4706120,17:09:11,17:09:11,2875,6,,,,1815.74,0
4706120,17:09:35,17:09:35,2876,7,,,,2035.93,0
4706120,17:10:13,17:10:13,2877,8,,,,2363.15,0
4706120,17:11:12,17:11:12,10090,9,,,,2832.16,0
4706120,17:11:52,17:11:52,10700,10,,,,3108.62,0
4706120,17:13:36,17:13:36,10611,11,,,,4111.5,0
4706120,17:15:00,17:15:00,9043,12,,,,4729.44,
4706120,17:15:41,17:15:41,10613,13,,,,5231.48,0
4706120,17:17:09,17:17:09,6952,14,,,,5500.2,0
4706120,17:17:50,17:17:50,6953,15,,,,5932.85,0
4706120,17:18:24,17:18:24,6954,16,,,,6245.97,0
4706120,17:19:01,17:19:01,8409,17,,,,6632.34,0
4706120,17:19:28,17:19:28,8080,18,,,,6866.6,0
4706120,17:20:40,17:20:40,2970,19,,,,7292.04,0
4706120,17:21:02,17:21:02,2971,20,,,,7523.16,0
4706120,17:21:38,17:21:38,2972,21,,,,7950.28,0
4706120,17:22:00,17:22:00,2973,22,,,,8184.88,0
4706120,17:22:26,17:22:26,2974,23,,,,8432.89,0
4706120,17:22:52,17:22:52,2932,24,,,,8662.87,0
4706120,17:23:11,17:23:11,2933,25,,,,8807.6,0
4706120,17:23:30,17:23:30,2975,26,,,,8992.84,0
4706120,17:24:00,17:24:00,2976,27,,,,9400.2,
4706120,17:25:21,17:25:21,2945,28,,,,9733.38,0
4706120,17:26:22,17:26:22,617,29,,,,10014.35,0
4706120,17:28:06,17:28:06,2721,30,,,,10443.01,0
4706120,17:29:01,17:29:01,2722,31,,,,10721.19,0
4706120,17:30:00,17:30:00,618,32,,,,10931.39,
4706120,17:34:00,17:34:00,2723,33,,,,11657.1,
4706120,17:34:44,17:34:44,2905,34,,,,12149.2,0
4706120,17:35:38,17:35:38,10626,35,,,,12694.91,0
4706120,17:36:12,17:36:12,10628,36,,,,12961.92,0
4706120,17:37:00,17:37:00,2736,37,,,,13380.13,0
4706120,17:37:46,17:37:46,2737,38,,,,13677.47,0
4706120,17:38:33,17:38:33,2738,39,,,,14055.55,0
4706120,17:39:17,17:39:17,2739,40,,,,14374.57,0
4706120,17:39:54,17:39:54,7109,41,,,,14613.9,0
4706120,17:40:05,17:40:05,7110,42,,,,14701.1,0
4706120,17:40:27,17:40:27,7492,43,,,,14909.22,0
4706120,17:41:00,17:41:00,1129,44,,1,,15155.52,
485020,20:15:00,20:15:00,9528,1,,,1,0,
485020,20:15:32,20:15:32,998,2,,,,315.96,0
485020,20:16:32,20:16:32,10605,3,,,,796.5,0
485020,20:17:18,20:17:18,10607,4,,,,1196.09,0
485020,20:17:53,20:17:53,2874,5,,,,1525.45,0
485020,20:18:21,20:18:21,2875,6,,,,1815.74,0
485020,20:18:40,20:18:40,2876,7,,,,2035.93,0
485020,20:19:10,20:19:10,2877,8,,,,2363.15,0
485020,20:19:58,20:19:58,10090,9,,,,2832.16,0
485020,20:20:29,20:20:29,10700,10,,,,3108.62,0
485020,20:21:53,20:21:53,10611,11,,,,4111.5,0
485020,20:23:00,20:23:00,9043,12,,,,4729.44,
485020,20:23:32,20:23:32,10613,13,,,,5231.48,0
485020,20:24:40,20:24:40,6952,14,,,,5500.2,0
485020,20:25:12,20:25:12,6953,15,,,,5932.85,0
485020,20:25:39,20:25:39,6954,16,,,,6245.97,0
485020,20:26:08,20:26:08,8409,17,,,,6632.34,0
485020,20:26:28,20:26:28,8080,18,,,,6866.6,0
485020,20:27:24,20:27:24,2970,19,,,,7292.04,0
485020,20:27:42,20:27:42,2971,20,,,,7523.16,0
485020,20:28:10,20:28:10,2972,21,,,,7950.28,0
485020,20:28:26,20:28:26,2973,22,,,,8184.88,0
485020,20:28:47,20:28:47,2974,23,,,,8432.89,0
485020,20:29:07,20:29:07,2932,24,,,,8662.87,0
485020,20:29:22,20:29:22,2933,25,,,,8807.6,0
485020,20:29:36,20:29:36,2975,26,,,,8992.84,0
485020,20:30:00,20:30:00,2976,27,,,,9400.2,
485020,20:30:27,20:30:27,2945,28,,,,9733.38,0
485020,20:30:47,20:30:47,617,29,,,,10014.35,0
485020,20:31:22,20:31:22,2721,30,,,,10443.01,0
485020,20:31:40,20:31:40,2722,31,,,,10721.19,0
485020,20:32:00,20:32:00,618,32,,,,10931.39,
485020,20:33:00,20:33:00,2723,33,,,,11657.1,
485020,20:33:38,20:33:38,2905,34,,,,12149.2,0
485020,20:34:24,20:34:24,10626,35,,,,12694.91,0
485020,20:34:53,20:34:53,10628,36,,,,12961.92,0
485020,20:35:34,20:35:34,2736,37,,,,13380.13,0
485020,20:36:14,20:36:14,2737,38,,,,13677.47,0
485020,20:36:54,20:36:54,2738,39,,,,14055.55,0
485020,20:37:32,20:37:32,2739,40,,,,14374.57,0
485020,20:38:03,20:38:03,7109,41,,,,14613.9,0
485020,20:38:12,20:38:12,7110,42,,,,14701.1,0
485020,20:38:31,20:38:31,7492,43,,,,14909.22,0
485020,20:39:00,20:39:00,1129,44,,1,,15155.52,
485030,20:15:00,20:15:00,9528,1,,,1,0,
485030,20:15:32,20:15:32,998,2,,,,315.96,0
485030,20:16:32,20:16:32,10605,3,,,,796.5,0
485030,20:17:18,20:17:18,10607,4,,,,1196.09,0
485030,20:17:53,20:17:53,2874,5,,,,1525.45,0
485030,20:18:21,20:18:21,2875,6,,,,1815.74,0
485030,20:18:40,20:18:40,2876,7,,,,2035.93,0
485030,20:19:10,20:19:10,2877,8,,,,2363.15,0
485030,20:19:58,20:19:58,10090,9,,,,2832.16,0
485030,20:20:29,20:20:29,10700,10,,,,3108.62,0
485030,20:21:53,20:21:53,10611,11,,,,4111.5,0
485030,20:23:00,20:23:00,9043,12,,,,4729.44,
485030,20:23:32,20:23:32,10613,13,,,,5231.48,0
485030,20:24:40,20:24:40,6952,14,,,,5500.2,0
485030,20:25:12,20:25:12,6953,15,,,,5932.85,0
485030,20:25:39,20:25:39,6954,16,,,,6245.97,0
485030,20:26:08,20:26:08,8409,17,,,,6632.34,0
485030,20:26:28,20:26:28,8080,18,,,,6866.6,0
485030,20:27:24,20:27:24,2970,19,,,,7292.04,0
485030,20:27:42,20:27:42,2971,20,,,,7523.16,0
485030,20:28:10,20:28:10,2972,21,,,,7950.28,0
485030,20:28:26,20:28:26,2973,22,,,,8184.88,0
485030,20:28:47,20:28:47,2974,23,,,,8432.89,0
485030,20:29:07,20:29:07,2932,24,,,,8662.87,0
485030,20:29:22,20:29:22,2933,25,,,,8807.6,0
485030,20:29:36,20:29:36,2975,26,,,,8992.84,0
485030,20:30:00,20:30:00,2976,27,,,,9400.2,
485030,20:30:27,20:30:27,2945,28,,,,9733.38,0
485030,20:30:47,20:30:47,617,29,,,,10014.35,0
485030,20:31:22,20:31:22,2721,30,,,,10443.01,0
485030,20:31:40,20:31:40,2722,31,,,,10721.19,0
485030,20:32:00,20:32:00,618,32,,,,10931.39,
485030,20:33:00,20:33:00,2723,33,,,,11657.1,
485030,20:33:38,20:33:38,2905,34,,,,12149.2,0
485030,20:34:24,20:34:24,10626,35,,,,12694.91,0
485030,20:34:53,20:34:53,10628,36,,,,12961.92,0
485030,20:35:34,20:35:34,2736,37,,,,13380.13,0
485030,20:36:14,20:36:14,2737,38,,,,13677.47,0
485030,20:36:54,20:36:54,2738,39,,,,14055.55,0
485030,20:37:32,20:37:32,2739,40,,,,14374.57,0
485030,20:38:03,20:38:03,7109,41,,,,14613.9,0
485030,20:38:12,20:38:12,7110,42,,,,14701.1,0
485030,20:38:31,20:38:31,7492,43,,,,14909.22,0
485030,20:39:00,20:39:00,1129,44,,1,,15155.52,
485040,20:15:00,20:15:00,9528,1,,,1,0,
485040,20:15:32,20:15:32,998,2,,,,315.96,0
485040,20:16:32,20:16:32,10605,3,,,,796.5,0
485040,20:17:18,20:17:18,10607,4,,,,1196.09,0
485040,20:17:53,20:17:53,2874,5,,,,1525.45,0
485040,20:18:21,20:18:21,2875,6,,,,1815.74,0
485040,20:18:40,20:18:40,2876,7,,,,2035.93,0
485040,20:19:10,20:19:10,2877,8,,,,2363.15,0
485040,20:19:58,20:19:58,10090,9,,,,2832.16,0
485040,20:20:29,20:20:29,10700,10,,,,3108.62,0
485040,20:21:53,20:21:53,10611,11,,,,4111.5,0
485040,20:23:00,20:23:00,9043,12,,,,4729.44,
485040,20:23:32,20:23:32,10613,13,,,,5231.48,0
485040,20:24:40,20:24:40,6952,14,,,,5500.2,0
485040,20:25:12,20:25:12,6953,15,,,,5932.85,0
485040,20:25:39,20:25:39,6954,16,,,,6245.97,0
485040,20:26:08,20:26:08,8409,17,,,,6632.34,0
485040,20:26:28,20:26:28,8080,18,,,,6866.6,0
485040,20:27:24,20:27:24,2970,19,,,,7292.04,0
485040,20:27:42,20:27:42,2971,20,,,,7523.16,0
485040,20:28:10,20:28:10,2972,21,,,,7950.28,0
485040,20:28:26,20:28:26,2973,22,,,,8184.88,0
485040,20:28:47,20:28:47,2974,23,,,,8432.89,0
485040,20:29:07,20:29:07,2932,24,,,,8662.87,0
485040,20:29:22,20:29:22,2933,25,,,,8807.6,0
485040,20:29:36,20:29:36,2975,26,,,,8992.84,0
485040,20:30:00,20:30:00,2976,27,,,,9400.2,
485040,20:30:27,20:30:27,2945,28,,,,9733.38,0
485040,20:30:47,20:30:47,617,29,,,,10014.35,0
485040,20:31:22,20:31:22,2721,30,,,,10443.01,0
485040,20:31:40,20:31:40,2722,31,,,,10721.19,0
485040,20:32:00,20:32:00,618,32,,,,10931.39,
485040,20:33:00,20:33:00,2723,33,,,,11657.1,
485040,20:33:38,20:33:38,2905,34,,,,12149.2,0
485040,20:34:24,20:34:24,10626,35,,,,12694.91,0
485040,20:34:53,20:34:53,10628,36,,,,12961.92,0
485040,20:35:34,20:35:34,2736,37,,,,13380.13,0
485040,20:36:14,20:36:14,2737,38,,,,13677.47,0
485040,20:36:54,20:36:54,2738,39,,,,14055.55,0
485040,20:37:32,20:37:32,2739,40,,,,14374.57,0
485040,20:38:03,20:38:03,7109,41,,,,14613.9,0
485040,20:38:12,20:38:12,7110,42,,,,14701.1,0
485040,20:38:31,20:38:31,7492,43,,,,14909.22,0
485040,20:39:00,20:39:00,1129,44,,1,,15155.52,
485050,20:15:00,20:15:00,9528,1,,,1,0,
485050,20:15:32,20:15:32,998,2,,,,315.96,0
485050,20:16:32,20:16:32,10605,3,,,,796.5,0
485050,20:17:18,20:17:18,10607,4,,,,1196.09,0
485050,20:17:53,20:17:53,2874,5,,,,1525.45,0
485050,20:18:21,20:18:21,2875,6,,,,1815.74,0
485050,20:18:40,20:18:40,2876,7,,,,2035.93,0
485050,20:19:10,20:19:10,2877,8,,,,2363.15,0
485050,20:19:58,20:19:58,10090,9,,,,2832.16,0
485050,20:20:29,20:20:29,10700,10,,,,3108.62,0
485050,20:21:53,20:21:53,10611,11,,,,4111.5,0
485050,20:23:00,20:23:00,9043,12,,,,4729.44,
485050,20:23:32,20:23:32,10613,13,,,,5231.48,0
485050,20:24:40,20:24:40,6952,14,,,,5500.2,0
485050,20:25:12,20:25:12,6953,15,,,,5932.85,0
485050,20:25:39,20:25:39,6954,16,,,,6245.97,0
485050,20:26:08,20:26:08,8409,17,,,,6632.34,0
485050,20:26:28,20:26:28,8080,18,,,,6866.6,0
485050,20:27:24,20:27:24,2970,19,,,,7292.04,0
485050,20:27:42,20:27:42,2971,20,,,,7523.16,0
485050,20:28:10,20:28:10,2972,21,,,,7950.28,0
485050,20:28:26,20:28:26,2973,22,,,,8184.88,0
485050,20:28:47,20:28:47,2974,23,,,,8432.89,0
485050,20:29:07,20:29:07,2932,24,,,,8662.87,0
485050,20:29:22,20:29:22,2933,25,,,,8807.6,0
485050,20:29:36,20:29:36,2975,26,,,,8992.84,0
485050,20:30:00,20:30:00,2976,27,,,,9400.2,
485050,20:30:27,20:30:27,2945,28,,,,9733.38,0
485050,20:30:47,20:30:47,617,29,,,,10014.35,0
485050,20:31:22,20:31:22,2721,30,,,,10443.01,0
485050,20:31:40,20:31:40,2722,31,,,,10721.19,0
485050,20:32:00,20:32:00,618,32,,,,10931.39,
485050,20:33:00,20:33:00,2723,33,,,,11657.1,
485050,20:33:38,20:33:38,2905,34,,,,12149.2,0
485050,20:34:24,20:34:24,10626,35,,,,12694.91,0
485050,20:34:53,20:34:53,10628,36,,,,12961.92,0
485050,20:35:34,20:35:34,2736,37,,,,13380.13,0
485050,20:36:14,20:36:14,2737,38,,,,13677.47,0
485050,20:36:54,20:36:54,2738,39,,,,14055.55,0
485050,20:37:32,20:37:32,2739,40,,,,14374.57,0
485050,20:38:03,20:38:03,7109,41,,,,14613.9,0
485050,20:38:12,20:38:12,7110,42,,,,14701.1,0
485050,20:38:31,20:38:31,7492,43,,,,14909.22,0
485050,20:39:00,20:39:00,1129,44,,1,,15155.52,
485060,20:15:00,20:15:00,9528,1,,,1,0,
485060,20:15:32,20:15:32,998,2,,,,315.96,0
485060,20:16:32,20:16:32,10605,3,,,,796.5,0
485060,20:17:18,20:17:18,10607,4,,,,1196.09,0
485060,20:17:53,20:17:53,2874,5,,,,1525.45,0
485060,20:18:21,20:18:21,2875,6,,,,1815.74,0
485060,20:18:40,20:18:40,2876,7,,,,2035.93,0
485060,20:19:10,20:19:10,2877,8,,,,2363.15,0
485060,20:19:58,20:19:58,10090,9,,,,2832.16,0
485060,20:20:29,20:20:29,10700,10,,,,3108.62,0
485060,20:21:53,20:21:53,10611,11,,,,4111.5,0
485060,20:23:00,20:23:00,9043,12,,,,4729.44,
485060,20:23:32,20:23:32,10613,13,,,,5231.48,0
485060,20:24:40,20:24:40,6952,14,,,,5500.2,0
485060,20:25:12,20:25:12,6953,15,,,,5932.85,0
485060,20:25:39,20:25:39,6954,16,,,,6245.97,0
485060,20:26:08,20:26:08,8409,17,,,,6632.34,0
485060,20:26:28,20:26:28,8080,18,,,,6866.6,0
485060,20:27:24,20:27:24,2970,19,,,,7292.04,0
485060,20:27:42,20:27:42,2971,20,,,,7523.16,0
485060,20:28:10,20:28:10,2972,21,,,,7950.28,0
485060,20:28:26,20:28:26,2973,22,,,,8184.88,0
485060,20:28:47,20:28:47,2974,23,,,,8432.89,0
485060,20:29:07,20:29:07,2932,24,,,,8662.87,0
485060,20:29:22,20:29:22,2933,25,,,,8807.6,0
485060,20:29:36,20:29:36,2975,26,,,,8992.84,0
485060,20:30:00,20:30:00,2976,27,,,,9400.2,
485060,20:30:27,20:30:27,2945,28,,,,9733.38,0
485060,20:30:47,20:30:47,617,29,,,,10014.35,0
485060,20:31:22,20:31:22,2721,30,,,,10443.01,0
485060,20:31:40,20:31:40,2722,31,,,,10721.19,0
485060,20:32:00,20:32:00,618,32,,,,10931.39,
485060,20:33:00,20:33:00,2723,33,,,,11657.1,
485060,20:33:38,20:33:38,2905,34,,,,12149.2,0
485060,20:34:24,20:34:24,10626,35,,,,12694.91,0
485060,20:34:53,20:34:53,10628,36,,,,12961.92,0
485060,20:35:34,20:35:34,2736,37,,,,13380.13,0
485060,20:36:14,20:36:14,2737,38,,,,13677.47,0
485060,20:36:54,20:36:54,2738,39,,,,14055.55,0
485060,20:37:32,20:37:32,2739,40,,,,14374.57,0
485060,20:38:03,20:38:03,7109,41,,,,14613.9,0
485060,20:38:12,20:38:12,7110,42,,,,14701.1,0
485060,20:38:31,20:38:31,7492,43,,,,14909.22,0
485060,20:39:00,20:39:00,1129,44,,1,,15155.52,
4950080,16:05:00,16:05:00,9528,1,,,1,0,
4950080,16:05:40,16:05:40,998,2,,,,315.96,0
4950080,16:06:55,16:06:55,10605,3,,,,796.5,0
4950080,16:07:52,16:07:52,10607,4,,,,1196.09,0
4950080,16:08:36,16:08:36,2874,5,,,,1525.45,0
4950080,16:09:11,16:09:11,2875,6,,,,1815.74,0
4950080,16:09:35,16:09:35,2876,7,,,,2035.93,0
4950080,16:10:13,16:10:13,2877,8,,,,2363.15,0
4950080,16:11:12,16:11:12,10090,9,,,,2832.16,0
4950080,16:11:52,16:11:52,10700,10,,,,3108.62,0
4950080,16:13:36,16:13:36,10611,11,,,,4111.5,0
4950080,16:15:00,16:15:00,9043,12,,,,4729.44,
4950080,16:15:41,16:15:41,10613,13,,,,5231.48,0
4950080,16:17:09,16:17:09,6952,14,,,,5500.2,0
4950080,16:17:50,16:17:50,6953,15,,,,5932.85,0
4950080,16:18:24,16:18:24,6954,16,,,,6245.97,0
4950080,16:19:01,16:19:01,8409,17,,,,6632.34,0
4950080,16:19:28,16:19:28,8080,18,,,,6866.6,0
4950080,16:20:40,16:20:40,2970,19,,,,7292.04,0
4950080,16:21:02,16:21:02,2971,20,,,,7523.16,0
4950080,16:21:38,16:21:38,2972,21,,,,7950.28,0
4950080,16:22:00,16:22:00,2973,22,,,,8184.88,0
4950080,16:22:26,16:22:26,2974,23,,,,8432.89,0
4950080,16:22:52,16:22:52,2932,24,,,,8662.87,0
4950080,16:23:11,16:23:11,2933,25,,,,8807.6,0
4950080,16:23:30,16:23:30,2975,26,,,,8992.84,0
4950080,16:24:00,16:24:00,2976,27,,,,9400.2,
4950080,16:25:21,16:25:21,2945,28,,,,9733.38,0
4950080,16:26:22,16:26:22,617,29,,,,10014.35,0
4950080,16:28:06,16:28:06,2721,30,,,,10443.01,0
4950080,16:29:01,16:29:01,2722,31,,,,10721.19,0
4950080,16:30:00,16:30:00,618,32,,,,10931.39,
4950080,16:34:00,16:34:00,2723,33,,,,11657.1,
4950080,16:34:44,16:34:44,2905,34,,,,12149.2,0
4950080,16:35:38,16:35:38,10626,35,,,,12694.91,0
4950080,16:36:12,16:36:12,10628,36,,,,12961.92,0
4950080,16:37:00,16:37:00,2736,37,,,,13380.13,0
4950080,16:37:46,16:37:46,2737,38,,,,13677.47,0
4950080,16:38:33,16:38:33,2738,39,,,,14055.55,0
4950080,16:39:17,16:39:17,2739,40,,,,14374.57,0
4950080,16:39:54,16:39:54,7109,41,,,,14613.9,0
4950080,16:40:05,16:40:05,7110,42,,,,14701.1,0
4950080,16:40:27,16:40:27,7492,43,,,,14909.22,0
4950080,16:41:00,16:41:00,1129,44,,1,,15155.52,
4950100,16:05:00,16:05:00,9528,1,,,1,0,
4950100,16:05:40,16:05:40,998,2,,,,315.96,0
4950100,16:06:55,16:06:55,10605,3,,,,796.5,0
4950100,16:07:52,16:07:52,10607,4,,,,1196.09,0
4950100,16:08:36,16:08:36,2874,5,,,,1525.45,0
4950100,16:09:11,16:09:11,2875,6,,,,1815.74,0
4950100,16:09:35,16:09:35,2876,7,,,,2035.93,0
4950100,16:10:13,16:10:13,2877,8,,,,2363.15,0
4950100,16:11:12,16:11:12,10090,9,,,,2832.16,0
4950100,16:11:52,16:11:52,10700,10,,,,3108.62,0
4950100,16:13:36,16:13:36,10611,11,,,,4111.5,0
4950100,16:15:00,16:15:00,9043,12,,,,4729.44,
4950100,16:15:41,16:15:41,10613,13,,,,5231.48,0
4950100,16:17:09,16:17:09,6952,14,,,,5500.2,0
4950100,16:17:50,16:17:50,6953,15,,,,5932.85,0
4950100,16:18:24,16:18:24,6954,16,,,,6245.97,0
4950100,16:19:01,16:19:01,8409,17,,,,6632.34,0
4950100,16:19:28,16:19:28,8080,18,,,,6866.6,0
4950100,16:20:40,16:20:40,2970,19,,,,7292.04,0
4950100,16:21:02,16:21:02,2971,20,,,,7523.16,0
4950100,16:21:38,16:21:38,2972,21,,,,7950.28,0
4950100,16:22:00,16:22:00,2973,22,,,,8184.88,0
4950100,16:22:26,16:22:26,2974,23,,,,8432.89,0
4950100,16:22:52,16:22:52,2932,24,,,,8662.87,0
4950100,16:23:11,16:23:11,2933,25,,,,8807.6,0
4950100,16:23:30,16:23:30,2975,26,,,,8992.84,0
4950100,16:24:00,16:24:00,2976,27,,,,9400.2,
4950100,16:25:21,16:25:21,2945,28,,,,9733.38,0
4950100,16:26:22,16:26:22,617,29,,,,10014.35,0
4950100,16:28:06,16:28:06,2721,30,,,,10443.01,0
4950100,16:29:01,16:29:01,2722,31,,,,10721.19,0
4950100,16:30:00,16:30:00,618,32,,,,10931.39,
4950100,16:34:00,16:34:00,2723,33,,,,11657.1,
4950100,16:34:44,16:34:44,2905,34,,,,12149.2,0
4950100,16:35:38,16:35:38,10626,35,,,,12694.91,0
4950100,16:36:12,16:36:12,10628,36,,,,12961.92,0
4950100,16:37:00,16:37:00,2736,37,,,,13380.13,0
4950100,16:37:46,16:37:46,2737,38,,,,13677.47,0
4950100,16:38:33,16:38:33,2738,39,,,,14055.55,0
4950100,16:39:17,16:39:17,2739,40,,,,14374.57,0
4950100,16:39:54,16:39:54,7109,41,,,,14613.9,0
4950100,16:40:05,16:40:05,7110,42,,,,14701.1,0
4950100,16:40:27,16:40:27,7492,43,,,,14909.22,0
4950100,16:41:00,16:41:00,1129,44,,1,,15155.52,
4950110,16:05:00,16:05:00,9528,1,,,1,0,
4950110,16:05:40,16:05:40,998,2,,,,315.96,0
4950110,16:06:55,16:06:55,10605,3,,,,796.5,0
4950110,16:07:52,16:07:52,10607,4,,,,1196.09,0
4950110,16:08:36,16:08:36,2874,5,,,,1525.45,0
4950110,16:09:11,16:09:11,2875,6,,,,1815.74,0
4950110,16:09:35,16:09:35,2876,7,,,,2035.93,0
4950110,16:10:13,16:10:13,2877,8,,,,2363.15,0
4950110,16:11:12,16:11:12,10090,9,,,,2832.16,0
4950110,16:11:52,16:11:52,10700,10,,,,3108.62,0
4950110,16:13:36,16:13:36,10611,11,,,,4111.5,0
4950110,16:15:00,16:15:00,9043,12,,,,4729.44,
4950110,16:15:41,16:15:41,10613,13,,,,5231.48,0
4950110,16:17:09,16:17:09,6952,14,,,,5500.2,0
4950110,16:17:50,16:17:50,6953,15,,,,5932.85,0
4950110,16:18:24,16:18:24,6954,16,,,,6245.97,0
4950110,16:19:01,16:19:01,8409,17,,,,6632.34,0
4950110,16:19:28,16:19:28,8080,18,,,,6866.6,0
4950110,16:20:40,16:20:40,2970,19,,,,7292.04,0
4950110,16:21:02,16:21:02,2971,20,,,,7523.16,0
4950110,16:21:38,16:21:38,2972,21,,,,7950.28,0
4950110,16:22:00,16:22:00,2973,22,,,,8184.88,0
4950110,16:22:26,16:22:26,2974,23,,,,8432.89,0
4950110,16:22:52,16:22:52,2932,24,,,,8662.87,0
4950110,16:23:11,16:23:11,2933,25,,,,8807.6,0
4950110,16:23:30,16:23:30,2975,26,,,,8992.84,0
4950110,16:24:00,16:24:00,2976,27,,,,9400.2,
4950110,16:25:21,16:25:21,2945,28,,,,9733.38,0
4950110,16:26:22,16:26:22,617,29,,,,10014.35,0
4950110,16:28:06,16:28:06,2721,30,,,,10443.01,0
4950110,16:29:01,16:29:01,2722,31,,,,10721.19,0
4950110,16:30:00,16:30:00,618,32,,,,10931.39,
4950110,16:34:00,16:34:00,2723,33,,,,11657.1,
4950110,16:34:44,16:34:44,2905,34,,,,12149.2,0
4950110,16:35:38,16:35:38,10626,35,,,,12694.91,0
4950110,16:36:12,16:36:12,10628,36,,,,12961.92,0
4950110,16:37:00,16:37:00,2736,37,,,,13380.13,0
4950110,16:37:46,16:37:46,2737,38,,,,13677.47,0
4950110,16:38:33,16:38:33,2738,39,,,,14055.55,0
4950110,16:39:17,16:39:17,2739,40,,,,14374.57,0
4950110,16:39:54,16:39:54,7109,41,,,,14613.9,0
4950110,16:40:05,16:40:05,7110,42,,,,14701.1,0
4950110,16:40:27,16:40:27,7492,43,,,,14909.22,0
4950110,16:41:00,16:41:00,1129,44,,1,,15155.52,
5824070,21:00:00,21:00:00,9528,1,,,1,0,
5824070,21:00:36,21:00:36,998,2,,,,315.96,0
5824070,21:01:43,21:01:43,10605,3,,,,796.5,0
5824070,21:02:35,21:02:35,10607,4,,,,1196.09,0
5824070,21:03:15,21:03:15,2874,5,,,,1525.45,0
5824070,21:03:46,21:03:46,2875,6,,,,1815.74,0
5824070,21:04:08,21:04:08,2876,7,,,,2035.93,0
5824070,21:04:42,21:04:42,2877,8,,,,2363.15,0
5824070,21:05:35,21:05:35,10090,9,,,,2832.16,0
5824070,21:06:10,21:06:10,10700,10,,,,3108.62,0
5824070,21:07:45,21:07:45,10611,11,,,,4111.5,0
5824070,21:09:00,21:09:00,9043,12,,,,4729.44,
5824070,21:09:41,21:09:41,10613,13,,,,5231.48,0
5824070,21:11:09,21:11:09,6952,14,,,,5500.2,0
5824070,21:11:50,21:11:50,6953,15,,,,5932.85,0
5824070,21:12:24,21:12:24,6954,16,,,,6245.97,0
5824070,21:13:01,21:13:01,8409,17,,,,6632.34,0
5824070,21:13:28,21:13:28,8080,18,,,,6866.6,0
5824070,21:14:40,21:14:40,2970,19,,,,7292.04,0
5824070,21:15:02,21:15:02,2971,20,,,,7523.16,0
5824070,21:15:38,21:15:38,2972,21,,,,7950.28,0
5824070,21:16:00,21:16:00,2973,22,,,,8184.88,0
5824070,21:16:26,21:16:26,2974,23,,,,8432.89,0
5824070,21:16:52,21:16:52,2932,24,,,,8662.87,0
5824070,21:17:11,21:17:11,2933,25,,,,8807.6,0
5824070,21:17:30,21:17:30,2975,26,,,,8992.84,0
5824070,21:18:00,21:18:00,2976,27,,,,9400.2,
5824070,21:19:07,21:19:07,2945,28,,,,9733.38,0
5824070,21:19:58,21:19:58,617,29,,,,10014.35,0
5824070,21:21:25,21:21:25,2721,30,,,,10443.01,0
5824070,21:22:11,21:22:11,2722,31,,,,10721.19,0
5824070,21:23:00,21:23:00,618,32,,,,10931.39,
5824070,21:27:00,21:27:00,2723,33,,,,11657.1,
5824070,21:27:38,21:27:38,2905,34,,,,12149.2,0
5824070,21:28:24,21:28:24,10626,35,,,,12694.91,0
5824070,21:28:53,21:28:53,10628,36,,,,12961.92,0
5824070,21:29:34,21:29:34,2736,37,,,,13380.13,0
5824070,21:30:14,21:30:14,2737,38,,,,13677.47,0
5824070,21:30:54,21:30:54,2738,39,,,,14055.55,0
5824070,21:31:32,21:31:32,2739,40,,,,14374.57,0
5824070,21:32:03,21:32:03,7109,41,,,,14613.9,0
5824070,21:32:12,21:32:12,7110,42,,,,14701.1,0
5824070,21:32:31,21:32:31,7492,43,,,,14909.22,0
5824070,21:33:00,21:33:00,1129,44,,1,,15155.52,
5938020,21:15:00,21:15:00,9528,1,,,1,0,
5938020,21:15:32,21:15:32,998,2,,,,315.96,0
5938020,21:16:32,21:16:32,10605,3,,,,796.5,0
5938020,21:17:18,21:17:18,10607,4,,,,1196.09,0
5938020,21:17:53,21:17:53,2874,5,,,,1525.45,0
5938020,21:18:21,21:18:21,2875,6,,,,1815.74,0
5938020,21:18:40,21:18:40,2876,7,,,,2035.93,0
5938020,21:19:10,21:19:10,2877,8,,,,2363.15,0
5938020,21:19:58,21:19:58,10090,9,,,,2832.16,0
5938020,21:20:29,21:20:29,10700,10,,,,3108.62,0
5938020,21:21:53,21:21:53,10611,11,,,,4111.5,0
5938020,21:23:00,21:23:00,9043,12,,,,4729.44,
5938020,21:23:32,21:23:32,10613,13,,,,5231.48,0
5938020,21:24:40,21:24:40,6952,14,,,,5500.2,0
5938020,21:25:12,21:25:12,6953,15,,,,5932.85,0
5938020,21:25:39,21:25:39,6954,16,,,,6245.97,0
5938020,21:26:08,21:26:08,8409,17,,,,6632.34,0
5938020,21:26:28,21:26:28,8080,18,,,,6866.6,0
5938020,21:27:24,21:27:24,2970,19,,,,7292.04,0
5938020,21:27:42,21:27:42,2971,20,,,,7523.16,0
5938020,21:28:10,21:28:10,2972,21,,,,7950.28,0
5938020,21:28:26,21:28:26,2973,22,,,,8184.88,0
5938020,21:28:47,21:28:47,2974,23,,,,8432.89,0
5938020,21:29:07,21:29:07,2932,24,,,,8662.87,0
5938020,21:29:22,21:29:22,2933,25,,,,8807.6,0
5938020,21:29:36,21:29:36,2975,26,,,,8992.84,0
5938020,21:30:00,21:30:00,2976,27,,,,9400.2,
5938020,21:30:27,21:30:27,2945,28,,,,9733.38,0
5938020,21:30:47,21:30:47,617,29,,,,10014.35,0
5938020,21:31:22,21:31:22,2721,30,,,,10443.01,0
5938020,21:31:40,21:31:40,2722,31,,,,10721.19,0
5938020,21:32:00,21:32:00,618,32,,,,10931.39,
5938020,21:33:00,21:33:00,2723,33,,,,11657.1,
5938020,21:33:38,21:33:38,2905,34,,,,12149.2,0
5938020,21:34:24,21:34:24,10626,35,,,,12694.91,0
5938020,21:34:53,21:34:53,10628,36,,,,12961.92,0
5938020,21:35:34,21:35:34,2736,37,,,,13380.13,0
5938020,21:36:14,21:36:14,2737,38,,,,13677.47,0
5938020,21:36:54,21:36:54,2738,39,,,,14055.55,0
5938020,21:37:32,21:37:32,2739,40,,,,14374.57,0
5938020,21:38:03,21:38:03,7109,41,,,,14613.9,0
5938020,21:38:12,21:38:12,7110,42,,,,14701.1,0
5938020,21:38:31,21:38:31,7492,43,,,,14909.22,0
5938020,21:39:00,21:39:00,1129,44,,1,,15155.52,
5938030,21:15:00,21:15:00,9528,1,,,1,0,
5938030,21:15:32,21:15:32,998,2,,,,315.96,0
5938030,21:16:32,21:16:32,10605,3,,,,796.5,0
5938030,21:17:18,21:17:18,10607,4,,,,1196.09,0
5938030,21:17:53,21:17:53,2874,5,,,,1525.45,0
5938030,21:18:21,21:18:21,2875,6,,,,1815.74,0
5938030,21:18:40,21:18:40,2876,7,,,,2035.93,0
5938030,21:19:10,21:19:10,2877,8,,,,2363.15,0
5938030,21:19:58,21:19:58,10090,9,,,,2832.16,0
5938030,21:20:29,21:20:29,10700,10,,,,3108.62,0
5938030,21:21:53,21:21:53,10611,11,,,,4111.5,0
5938030,21:23:00,21:23:00,9043,12,,,,4729.44,
5938030,21:23:32,21:23:32,10613,13,,,,5231.48,0
5938030,21:24:40,21:24:40,6952,14,,,,5500.2,0
5938030,21:25:12,21:25:12,6953,15,,,,5932.85,0
5938030,21:25:39,21:25:39,6954,16,,,,6245.97,0
5938030,21:26:08,21:26:08,8409,17,,,,6632.34,0
5938030,21:26:28,21:26:28,8080,18,,,,6866.6,0
5938030,21:27:24,21:27:24,2970,19,,,,7292.04,0
5938030,21:27:42,21:27:42,2971,20,,,,7523.16,0
5938030,21:28:10,21:28:10,2972,21,,,,7950.28,0
5938030,21:28:26,21:28:26,2973,22,,,,8184.88,0
5938030,21:28:47,21:28:47,2974,23,,,,8432.89,0
5938030,21:29:07,21:29:07,2932,24,,,,8662.87,0
5938030,21:29:22,21:29:22,2933,25,,,,8807.6,0
5938030,21:29:36,21:29:36,2975,26,,,,8992.84,0
5938030,21:30:00,21:30:00,2976,27,,,,9400.2,
5938030,21:30:27,21:30:27,2945,28,,,,9733.38,0
5938030,21:30:47,21:30:47,617,29,,,,10014.35,0
5938030,21:31:22,21:31:22,2721,30,,,,10443.01,0
5938030,21:31:40,21:31:40,2722,31,,,,10721.19,0
5938030,21:32:00,21:32:00,618,32,,,,10931.39,
5938030,21:33:00,21:33:00,2723,33,,,,11657.1,
5938030,21:33:38,21:33:38,2905,34,,,,12149.2,0
5938030,21:34:24,21:34:24,10626,35,,,,12694.91,0
5938030,21:34:53,21:34:53,10628,36,,,,12961.92,0
5938030,21:35:34,21:35:34,2736,37,,,,13380.13,0
5938030,21:36:14,21:36:14,2737,38,,,,13677.47,0
5938030,21:36:54,21:36:54,2738,39,,,,14055.55,0
5938030,21:37:32,21:37:32,2739,40,,,,14374.57,0
5938030,21:38:03,21:38:03,7109,41,,,,14613.9,0
5938030,21:38:12,21:38:12,7110,42,,,,14701.1,0
5938030,21:38:31,21:38:31,7492,43,,,,14909.22,0
5938030,21:39:00,21:39:00,1129,44,,1,,15155.52,
5938040,21:15:00,21:15:00,9528,1,,,1,0,
5938040,21:15:32,21:15:32,998,2,,,,315.96,0
5938040,21:16:32,21:16:32,10605,3,,,,796.5,0
5938040,21:17:18,21:17:18,10607,4,,,,1196.09,0
5938040,21:17:53,21:17:53,2874,5,,,,1525.45,0
5938040,21:18:21,21:18:21,2875,6,,,,1815.74,0
5938040,21:18:40,21:18:40,2876,7,,,,2035.93,0
5938040,21:19:10,21:19:10,2877,8,,,,2363.15,0
5938040,21:19:58,21:19:58,10090,9,,,,2832.16,0
5938040,21:20:29,21:20:29,10700,10,,,,3108.62,0
5938040,21:21:53,21:21:53,10611,11,,,,4111.5,0
5938040,21:23:00,21:23:00,9043,12,,,,4729.44,
5938040,21:23:32,21:23:32,10613,13,,,,5231.48,0
5938040,21:24:40,21:24:40,6952,14,,,,5500.2,0
5938040,21:25:12,21:25:12,6953,15,,,,5932.85,0
5938040,21:25:39,21:25:39,6954,16,,,,6245.97,0
5938040,21:26:08,21:26:08,8409,17,,,,6632.34,0
5938040,21:26:28,21:26:28,8080,18,,,,6866.6,0
5938040,21:27:24,21:27:24,2970,19,,,,7292.04,0
5938040,21:27:42,21:27:42,2971,20,,,,7523.16,0
5938040,21:28:10,21:28:10,2972,21,,,,7950.28,0
5938040,21:28:26,21:28:26,2973,22,,,,8184.88,0
5938040,21:28:47,21:28:47,2974,23,,,,8432.89,0
5938040,21:29:07,21:29:07,2932,24,,,,8662.87,0
5938040,21:29:22,21:29:22,2933,25,,,,8807.6,0
5938040,21:29:36,21:29:36,2975,26,,,,8992.84,0
5938040,21:30:00,21:30:00,2976,27,,,,9400.2,
5938040,21:30:27,21:30:27,2945,28,,,,9733.38,0
5938040,21:30:47,21:30:47,617,29,,,,10014.35,0
5938040,21:31:22,21:31:22,2721,30,,,,10443.01,0
5938040,21:31:40,21:31:40,2722,31,,,,10721.19,0
5938040,21:32:00,21:32:00,618,32,,,,10931.39,
5938040,21:33:00,21:33:00,2723,33,,,,11657.1,
5938040,21:33:38,21:33:38,2905,34,,,,12149.2,0
5938040,21:34:24,21:34:24,10626,35,,,,12694.91,0
5938040,21:34:53,21:34:53,10628,36,,,,12961.92,0
5938040,21:35:34,21:35:34,2736,37,,,,13380.13,0
5938040,21:36:14,21:36:14,2737,38,,,,13677.47,0
5938040,21:36:54,21:36:54,2738,39,,,,14055.55,0
5938040,21:37:32,21:37:32,2739,40,,,,14374.57,0
5938040,21:38:03,21:38:03,7109,41,,,,14613.9,0
5938040,21:38:12,21:38:12,7110,42,,,,14701.1,0
5938040,21:38:31,21:38:31,7492,43,,,,14909.22,0
5938040,21:39:00,21:39:00,1129,44,,1,,15155.52,
5938050,21:15:00,21:15:00,9528,1,,,1,0,
5938050,21:15:32,21:15:32,998,2,,,,315.96,0
5938050,21:16:32,21:16:32,10605,3,,,,796.5,0
5938050,21:17:18,21:17:18,10607,4,,,,1196.09,0
5938050,21:17:53,21:17:53,2874,5,,,,1525.45,0
5938050,21:18:21,21:18:21,2875,6,,,,1815.74,0
5938050,21:18:40,21:18:40,2876,7,,,,2035.93,0
5938050,21:19:10,21:19:10,2877,8,,,,2363.15,0
5938050,21:19:58,21:19:58,10090,9,,,,2832.16,0
5938050,21:20:29,21:20:29,10700,10,,,,3108.62,0
5938050,21:21:53,21:21:53,10611,11,,,,4111.5,0
5938050,21:23:00,21:23:00,9043,12,,,,4729.44,
5938050,21:23:32,21:23:32,10613,13,,,,5231.48,0
5938050,21:24:40,21:24:40,6952,14,,,,5500.2,0
5938050,21:25:12,21:25:12,6953,15,,,,5932.85,0
5938050,21:25:39,21:25:39,6954,16,,,,6245.97,0
5938050,21:26:08,21:26:08,8409,17,,,,6632.34,0
5938050,21:26:28,21:26:28,8080,18,,,,6866.6,0
5938050,21:27:24,21:27:24,2970,19,,,,7292.04,0
5938050,21:27:42,21:27:42,2971,20,,,,7523.16,0
5938050,21:28:10,21:28:10,2972,21,,,,7950.28,0
5938050,21:28:26,21:28:26,2973,22,,,,8184.88,0
5938050,21:28:47,21:28:47,2974,23,,,,8432.89,0
5938050,21:29:07,21:29:07,2932,24,,,,8662.87,0
5938050,21:29:22,21:29:22,2933,25,,,,8807.6,0
5938050,21:29:36,21:29:36,2975,26,,,,8992.84,0
5938050,21:30:00,21:30:00,2976,27,,,,9400.2,
5938050,21:30:27,21:30:27,2945,28,,,,9733.38,0
5938050,21:30:47,21:30:47,617,29,,,,10014.35,0
5938050,21:31:22,21:31:22,2721,30,,,,10443.01,0
5938050,21:31:40,21:31:40,2722,31,,,,10721.19,0
5938050,21:32:00,21:32:00,618,32,,,,10931.39,
5938050,21:33:00,21:33:00,2723,33,,,,11657.1,
5938050,21:33:38,21:33:38,2905,34,,,,12149.2,0
5938050,21:34:24,21:34:24,10626,35,,,,12694.91,0
5938050,21:34:53,21:34:53,10628,36,,,,12961.92,0
5938050,21:35:34,21:35:34,2736,37,,,,13380.13,0
5938050,21:36:14,21:36:14,2737,38,,,,13677.47,0
5938050,21:36:54,21:36:54,2738,39,,,,14055.55,0
5938050,21:37:32,21:37:32,2739,40,,,,14374.57,0
5938050,21:38:03,21:38:03,7109,41,,,,14613.9,0
5938050,21:38:12,21:38:12,7110,42,,,,14701.1,0
5938050,21:38:31,21:38:31,7492,43,,,,14909.22,0
5938050,21:39:00,21:39:00,1129,44,,1,,15155.52,
5938060,21:15:00,21:15:00,9528,1,,,1,0,
5938060,21:15:32,21:15:32,998,2,,,,315.96,0
5938060,21:16:32,21:16:32,10605,3,,,,796.5,0
5938060,21:17:18,21:17:18,10607,4,,,,1196.09,0
5938060,21:17:53,21:17:53,2874,5,,,,1525.45,0
5938060,21:18:21,21:18:21,2875,6,,,,1815.74,0
5938060,21:18:40,21:18:40,2876,7,,,,2035.93,0
5938060,21:19:10,21:19:10,2877,8,,,,2363.15,0
5938060,21:19:58,21:19:58,10090,9,,,,2832.16,0
5938060,21:20:29,21:20:29,10700,10,,,,3108.62,0
5938060,21:21:53,21:21:53,10611,11,,,,4111.5,0
5938060,21:23:00,21:23:00,9043,12,,,,4729.44,
5938060,21:23:32,21:23:32,10613,13,,,,5231.48,0
5938060,21:24:40,21:24:40,6952,14,,,,5500.2,0
5938060,21:25:12,21:25:12,6953,15,,,,5932.85,0
5938060,21:25:39,21:25:39,6954,16,,,,6245.97,0
5938060,21:26:08,21:26:08,8409,17,,,,6632.34,0
5938060,21:26:28,21:26:28,8080,18,,,,6866.6,0
5938060,21:27:24,21:27:24,2970,19,,,,7292.04,0
5938060,21:27:42,21:27:42,2971,20,,,,7523.16,0
5938060,21:28:10,21:28:10,2972,21,,,,7950.28,0
5938060,21:28:26,21:28:26,2973,22,,,,8184.88,0
5938060,21:28:47,21:28:47,2974,23,,,,8432.89,0
5938060,21:29:07,21:29:07,2932,24,,,,8662.87,0
5938060,21:29:22,21:29:22,2933,25,,,,8807.6,0
5938060,21:29:36,21:29:36,2975,26,,,,8992.84,0
5938060,21:30:00,21:30:00,2976,27,,,,9400.2,
5938060,21:30:27,21:30:27,2945,28,,,,9733.38,0
5938060,21:30:47,21:30:47,617,29,,,,10014.35,0
5938060,21:31:22,21:31:22,2721,30,,,,10443.01,0
5938060,21:31:40,21:31:40,2722,31,,,,10721.19,0
5938060,21:32:00,21:32:00,618,32,,,,10931.39,
5938060,21:33:00,21:33:00,2723,33,,,,11657.1,
5938060,21:33:38,21:33:38,2905,34,,,,12149.2,0
5938060,21:34:24,21:34:24,10626,35,,,,12694.91,0
5938060,21:34:53,21:34:53,10628,36,,,,12961.92,0
5938060,21:35:34,21:35:34,2736,37,,,,13380.13,0
5938060,21:36:14,21:36:14,2737,38,,,,13677.47,0
5938060,21:36:54,21:36:54,2738,39,,,,14055.55,0
5938060,21:37:32,21:37:32,2739,40,,,,14374.57,0
5938060,21:38:03,21:38:03,7109,41,,,,14613.9,0
5938060,21:38:12,21:38:12,7110,42,,,,14701.1,0
5938060,21:38:31,21:38:31,7492,43,,,,14909.22,0
5938060,21:39:00,21:39:00,1129,44,,1,,15155.52,
5966020,15:09:00,15:09:00,9660,1,,,1,0,
5966020,15:11:20,15:11:20,2871,2,,,,1243.63,0
5966020,15:12:03,15:12:03,2872,3,,,,1526.51,0
5966020,15:12:26,15:12:26,2873,4,,,,1703.37,0
5966020,15:12:41,15:12:41,6649,5,,,,1834.99,0
5966020,15:13:31,15:13:31,2874,6,,,,2154.12,0
5966020,15:14:10,15:14:10,2875,7,,,,2444.41,0
5966020,15:14:36,15:14:36,2876,8,,,,2664.6,0
5966020,15:15:18,15:15:18,2877,9,,,,2991.82,0
5966020,15:15:53,15:15:53,2878,10,,,,3237.42,0
5966020,15:16:48,15:16:48,2879,11,,,,3625.08,0
5966020,15:17:50,15:17:50,1145,12,,,,4119.02,0
5966020,15:19:00,15:19:00,9528,13,,,,4683.6,
5966020,15:19:31,15:19:31,998,14,,,,4999.56,0
5966020,15:20:17,15:20:17,999,15,,,,5477.5,0
5966020,15:20:48,15:20:48,9530,16,,,,5792.68,0
5966020,15:21:00,15:21:00,7262,17,,,,5935.3,0
5966020,15:21:30,15:21:30,2734,18,,,,6255.16,0
5966020,15:21:58,15:21:58,2735,19,,,,6561.59,0
5966020,15:22:28,15:22:28,2736,20,,,,6930.69,0
5966020,15:23:08,15:23:08,2737,21,,,,7228.03,0
5966020,15:23:49,15:23:49,2738,22,,,,7606.11,0
5966020,15:24:29,15:24:29,2739,23,,,,7925.13,0
5966020,15:25:01,15:25:01,7109,24,,,,8164.46,0
5966020,15:25:11,15:25:11,7110,25,,,,8253.63,0
5966020,15:25:31,15:25:31,7492,26,,,,8461.75,0
5966020,15:26:00,15:26:00,1129,27,,1,,8708.05,
5966030,15:09:00,15:09:00,9660,1,,,1,0,
5966030,15:11:20,15:11:20,2871,2,,,,1243.63,0
5966030,15:12:03,15:12:03,2872,3,,,,1526.51,0
5966030,15:12:26,15:12:26,2873,4,,,,1703.37,0
5966030,15:12:41,15:12:41,6649,5,,,,1834.99,0
5966030,15:13:31,15:13:31,2874,6,,,,2154.12,0
5966030,15:14:10,15:14:10,2875,7,,,,2444.41,0
5966030,15:14:36,15:14:36,2876,8,,,,2664.6,0
5966030,15:15:18,15:15:18,2877,9,,,,2991.82,0
5966030,15:15:53,15:15:53,2878,10,,,,3237.42,0
5966030,15:16:48,15:16:48,2879,11,,,,3625.08,0
5966030,15:17:50,15:17:50,1145,12,,,,4119.02,0
5966030,15:19:00,15:19:00,9528,13,,,,4683.6,
5966030,15:19:31,15:19:31,998,14,,,,4999.56,0
5966030,15:20:17,15:20:17,999,15,,,,5477.5,0
5966030,15:20:48,15:20:48,9530,16,,,,5792.68,0
5966030,15:21:00,15:21:00,7262,17,,,,5935.3,0
5966030,15:21:30,15:21:30,2734,18,,,,6255.16,0
5966030,15:21:58,15:21:58,2735,19,,,,6561.59,0
5966030,15:22:28,15:22:28,2736,20,,,,6930.69,0
5966030,15:23:08,15:23:08,2737,21,,,,7228.03,0
5966030,15:23:49,15:23:49,2738,22,,,,7606.11,0
5966030,15:24:29,15:24:29,2739,23,,,,7925.13,0
5966030,15:25:01,15:25:01,7109,24,,,,8164.46,0
5966030,15:25:11,15:25:11,7110,25,,,,8253.63,0
5966030,15:25:31,15:25:31,7492,26,,,,8461.75,0
5966030,15:26:00,15:26:00,1129,27,,1,,8708.05,
5966040,15:09:00,15:09:00,9660,1,,,1,0,
5966040,15:11:20,15:11:20,2871,2,,,,1243.63,0
5966040,15:12:03,15:12:03,2872,3,,,,1526.51,0
5966040,15:12:26,15:12:26,2873,4,,,,1703.37,0
5966040,15:12:41,15:12:41,6649,5,,,,1834.99,0
5966040,15:13:31,15:13:31,2874,6,,,,2154.12,0
5966040,15:14:10,15:14:10,2875,7,,,,2444.41,0
5966040,15:14:36,15:14:36,2876,8,,,,2664.6,0
5966040,15:15:18,15:15:18,2877,9,,,,2991.82,0
5966040,15:15:53,15:15:53,2878,10,,,,3237.42,0
5966040,15:16:48,15:16:48,2879,11,,,,3625.08,0
5966040,15:17:50,15:17:50,1145,12,,,,4119.02,0
5966040,15:19:00,15:19:00,9528,13,,,,4683.6,
5966040,15:19:31,15:19:31,998,14,,,,4999.56,0
5966040,15:20:17,15:20:17,999,15,,,,5477.5,0
5966040,15:20:48,15:20:48,9530,16,,,,5792.68,0
5966040,15:21:00,15:21:00,7262,17,,,,5935.3,0
5966040,15:21:30,15:21:30,2734,18,,,,6255.16,0
5966040,15:21:58,15:21:58,2735,19,,,,6561.59,0
5966040,15:22:28,15:22:28,2736,20,,,,6930.69,0
5966040,15:23:08,15:23:08,2737,21,,,,7228.03,0
5966040,15:23:49,15:23:49,2738,22,,,,7606.11,0
5966040,15:24:29,15:24:29,2739,23,,,,7925.13,0
5966040,15:25:01,15:25:01,7109,24,,,,8164.46,0
5966040,15:25:11,15:25:11,7110,25,,,,8253.63,0
5966040,15:25:31,15:25:31,7492,26,,,,8461.75,0
5966040,15:26:00,15:26:00,1129,27,,1,,8708.05,
5966050,15:09:00,15:09:00,9660,1,,,1,0,
5966050,15:11:20,15:11:20,2871,2,,,,1243.63,0
5966050,15:12:03,15:12:03,2872,3,,,,1526.51,0
5966050,15:12:26,15:12:26,2873,4,,,,1703.37,0
5966050,15:12:41,15:12:41,6649,5,,,,1834.99,0
5966050,15:13:31,15:13:31,2874,6,,,,2154.12,0
5966050,15:14:10,15:14:10,2875,7,,,,2444.41,0
5966050,15:14:36,15:14:36,2876,8,,,,2664.6,0
5966050,15:15:18,15:15:18,2877,9,,,,2991.82,0
5966050,15:15:53,15:15:53,2878,10,,,,3237.42,0
5966050,15:16:48,15:16:48,2879,11,,,,3625.08,0
5966050,15:17:50,15:17:50,1145,12,,,,4119.02,0
5966050,15:19:00,15:19:00,9528,13,,,,4683.6,
5966050,15:19:31,15:19:31,998,14,,,,4999.56,0
5966050,15:20:17,15:20:17,999,15,,,,5477.5,0
5966050,15:20:48,15:20:48,9530,16,,,,5792.68,0
5966050,15:21:00,15:21:00,7262,17,,,,5935.3,0
5966050,15:21:30,15:21:30,2734,18,,,,6255.16,0
5966050,15:21:58,15:21:58,2735,19,,,,6561.59,0
5966050,15:22:28,15:22:28,2736,20,,,,6930.69,0
5966050,15:23:08,15:23:08,2737,21,,,,7228.03,0
5966050,15:23:49,15:23:49,2738,22,,,,7606.11,0
5966050,15:24:29,15:24:29,2739,23,,,,7925.13,0
5966050,15:25:01,15:25:01,7109,24,,,,8164.46,0
5966050,15:25:11,15:25:11,7110,25,,,,8253.63,0
5966050,15:25:31,15:25:31,7492,26,,,,8461.75,0
5966050,15:26:00,15:26:00,1129,27,,1,,8708.05,
5966060,15:09:00,15:09:00,9660,1,,,1,0,
5966060,15:11:20,15:11:20,2871,2,,,,1243.63,0
5966060,15:12:03,15:12:03,2872,3,,,,1526.51,0
5966060,15:12:26,15:12:26,2873,4,,,,1703.37,0
5966060,15:12:41,15:12:41,6649,5,,,,1834.99,0
5966060,15:13:31,15:13:31,2874,6,,,,2154.12,0
5966060,15:14:10,15:14:10,2875,7,,,,2444.41,0
5966060,15:14:36,15:14:36,2876,8,,,,2664.6,0
5966060,15:15:18,15:15:18,2877,9,,,,2991.82,0
5966060,15:15:53,15:15:53,2878,10,,,,3237.42,0
5966060,15:16:48,15:16:48,2879,11,,,,3625.08,0
5966060,15:17:50,15:17:50,1145,12,,,,4119.02,0
5966060,15:19:00,15:19:00,9528,13,,,,4683.6,
5966060,15:19:31,15:19:31,998,14,,,,4999.56,0
5966060,15:20:17,15:20:17,999,15,,,,5477.5,0
5966060,15:20:48,15:20:48,9530,16,,,,5792.68,0
5966060,15:21:00,15:21:00,7262,17,,,,5935.3,0
5966060,15:21:30,15:21:30,2734,18,,,,6255.16,0
5966060,15:21:58,15:21:58,2735,19,,,,6561.59,0
5966060,15:22:28,15:22:28,2736,20,,,,6930.69,0
5966060,15:23:08,15:23:08,2737,21,,,,7228.03,0
5966060,15:23:49,15:23:49,2738,22,,,,7606.11,0
5966060,15:24:29,15:24:29,2739,23,,,,7925.13,0
5966060,15:25:01,15:25:01,7109,24,,,,8164.46,0
5966060,15:25:11,15:25:11,7110,25,,,,8253.63,0
5966060,15:25:31,15:25:31,7492,26,,,,8461.75,0
5966060,15:26:00,15:26:00,1129,27,,1,,8708.05,
6168010,09:05:00,09:05:00,9528,1,,,1,0,
6168010,09:05:36,09:05:36,998,2,,,,315.96,0
6168010,09:06:43,09:06:43,10605,3,,,,796.5,0
6168010,09:07:35,09:07:35,10607,4,,,,1196.09,0
6168010,09:08:15,09:08:15,2874,5,,,,1525.45,0
6168010,09:08:46,09:08:46,2875,6,,,,1815.74,0
6168010,09:09:08,09:09:08,2876,7,,,,2035.93,0
6168010,09:09:42,09:09:42,2877,8,,,,2363.15,0
6168010,09:10:35,09:10:35,10090,9,,,,2832.16,0
6168010,09:11:10,09:11:10,10700,10,,,,3108.62,0
6168010,09:12:45,09:12:45,10611,11,,,,4111.5,0
6168010,09:14:00,09:14:00,9043,12,,,,4729.44,
6168010,09:14:41,09:14:41,10613,13,,,,5231.48,0
6168010,09:16:09,09:16:09,6952,14,,,,5500.2,0
6168010,09:16:50,09:16:50,6953,15,,,,5932.85,0
6168010,09:17:24,09:17:24,6954,16,,,,6245.97,0
6168010,09:18:01,09:18:01,8409,17,,,,6632.34,0
6168010,09:18:28,09:18:28,8080,18,,,,6866.6,0
6168010,09:19:40,09:19:40,2970,19,,,,7292.04,0
6168010,09:20:02,09:20:02,2971,20,,,,7523.16,0
6168010,09:20:38,09:20:38,2972,21,,,,7950.28,0
6168010,09:21:00,09:21:00,2973,22,,,,8184.88,0
6168010,09:21:26,09:21:26,2974,23,,,,8432.89,0
6168010,09:21:52,09:21:52,2932,24,,,,8662.87,0
6168010,09:22:11,09:22:11,2933,25,,,,8807.6,0
6168010,09:22:30,09:22:30,2975,26,,,,8992.84,0
6168010,09:23:00,09:23:00,2976,27,,,,9400.2,
6168010,09:24:07,09:24:07,2945,28,,,,9733.38,0
6168010,09:24:58,09:24:58,617,29,,,,10014.35,0
6168010,09:26:25,09:26:25,2721,30,,,,10443.01,0
6168010,09:27:11,09:27:11,2722,31,,,,10721.19,0
6168010,09:28:00,09:28:00,618,32,,,,10931.39,
6168010,09:32:00,09:32:00,2723,33,,,,11657.1,
6168010,09:32:38,09:32:38,2905,34,,,,12149.2,0
6168010,09:33:24,09:33:24,10626,35,,,,12694.91,0
6168010,09:33:53,09:33:53,10628,36,,,,12961.92,0
6168010,09:34:34,09:34:34,2736,37,,,,13380.13,0
6168010,09:35:14,09:35:14,2737,38,,,,13677.47,0
6168010,09:35:54,09:35:54,2738,39,,,,14055.55,0
6168010,09:36:32,09:36:32,2739,40,,,,14374.57,0
6168010,09:37:03,09:37:03,7109,41,,,,14613.9,0
6168010,09:37:12,09:37:12,7110,42,,,,14701.1,0
6168010,09:37:31,09:37:31,7492,43,,,,14909.22,0
6168010,09:38:00,09:38:00,1129,44,,1,,15155.52,
6168120,09:05:00,09:05:00,9528,1,,,1,0,
6168120,09:05:36,09:05:36,998,2,,,,315.96,0
6168120,09:06:43,09:06:43,10605,3,,,,796.5,0
6168120,09:07:35,09:07:35,10607,4,,,,1196.09,0
6168120,09:08:15,09:08:15,2874,5,,,,1525.45,0
6168120,09:08:46,09:08:46,2875,6,,,,1815.74,0
6168120,09:09:08,09:09:08,2876,7,,,,2035.93,0
6168120,09:09:42,09:09:42,2877,8,,,,2363.15,0
6168120,09:10:35,09:10:35,10090,9,,,,2832.16,0
6168120,09:11:10,09:11:10,10700,10,,,,3108.62,0
6168120,09:12:45,09:12:45,10611,11,,,,4111.5,0
6168120,09:14:00,09:14:00,9043,12,,,,4729.44,
6168120,09:14:41,09:14:41,10613,13,,,,5231.48,0
6168120,09:16:09,09:16:09,6952,14,,,,5500.2,0
6168120,09:16:50,09:16:50,6953,15,,,,5932.85,0
6168120,09:17:24,09:17:24,6954,16,,,,6245.97,0
6168120,09:18:01,09:18:01,8409,17,,,,6632.34,0
6168120,09:18:28,09:18:28,8080,18,,,,6866.6,0
6168120,09:19:40,09:19:40,2970,19,,,,7292.04,0
6168120,09:20:02,09:20:02,2971,20,,,,7523.16,0
6168120,09:20:38,09:20:38,2972,21,,,,7950.28,0
6168120,09:21:00,09:21:00,2973,22,,,,8184.88,0
6168120,09:21:26,09:21:26,2974,23,,,,8432.89,0
6168120,09:21:52,09:21:52,2932,24,,,,8662.87,0
6168120,09:22:11,09:22:11,2933,25,,,,8807.6,0
6168120,09:22:30,09:22:30,2975,26,,,,8992.84,0
6168120,09:23:00,09:23:00,2976,27,,,,9400.2,
6168120,09:24:07,09:24:07,2945,28,,,,9733.38,0
6168120,09:24:58,09:24:58,617,29,,,,10014.35,0
6168120,09:26:25,09:26:25,2721,30,,,,10443.01,0
6168120,09:27:11,09:27:11,2722,31,,,,10721.19,0
6168120,09:28:00,09:28:00,618,32,,,,10931.39,
6168120,09:32:00,09:32:00,2723,33,,,,11657.1,
6168120,09:32:38,09:32:38,2905,34,,,,12149.2,0
6168120,09:33:24,09:33:24,10626,35,,,,12694.91,0
6168120,09:33:53,09:33:53,10628,36,,,,12961.92,0
6168120,09:34:34,09:34:34,2736,37,,,,13380.13,0
6168120,09:35:14,09:35:14,2737,38,,,,13677.47,0
6168120,09:35:54,09:35:54,2738,39,,,,14055.55,0
6168120,09:36:32,09:36:32,2739,40,,,,14374.57,0
6168120,09:37:03,09:37:03,7109,41,,,,14613.9,0
6168120,09:37:12,09:37:12,7110,42,,,,14701.1,0
6168120,09:37:31,09:37:31,7492,43,,,,14909.22,0
6168120,09:38:00,09:38:00,1129,44,,1,,15155.52,
6556070,08:00:00,08:00:00,9528,1,,,1,0,
6556070,08:00:36,08:00:36,998,2,,,,315.96,0
6556070,08:01:43,08:01:43,10605,3,,,,796.5,0
6556070,08:02:35,08:02:35,10607,4,,,,1196.09,0
6556070,08:03:15,08:03:15,2874,5,,,,1525.45,0
6556070,08:03:46,08:03:46,2875,6,,,,1815.74,0
6556070,08:04:08,08:04:08,2876,7,,,,2035.93,0
6556070,08:04:42,08:04:42,2877,8,,,,2363.15,0
6556070,08:05:35,08:05:35,10090,9,,,,2832.16,0
6556070,08:06:10,08:06:10,10700,10,,,,3108.62,0
6556070,08:07:45,08:07:45,10611,11,,,,4111.5,0
6556070,08:09:00,08:09:00,9043,12,,,,4729.44,
6556070,08:09:41,08:09:41,10613,13,,,,5231.48,0
6556070,08:11:09,08:11:09,6952,14,,,,5500.2,0
6556070,08:11:50,08:11:50,6953,15,,,,5932.85,0
6556070,08:12:24,08:12:24,6954,16,,,,6245.97,0
6556070,08:13:01,08:13:01,8409,17,,,,6632.34,0
6556070,08:13:28,08:13:28,8080,18,,,,6866.6,0
6556070,08:14:40,08:14:40,2970,19,,,,7292.04,0
6556070,08:15:02,08:15:02,2971,20,,,,7523.16,0
6556070,08:15:38,08:15:38,2972,21,,,,7950.28,0
6556070,08:16:00,08:16:00,2973,22,,,,8184.88,0
6556070,08:16:26,08:16:26,2974,23,,,,8432.89,0
6556070,08:16:52,08:16:52,2932,24,,,,8662.87,0
6556070,08:17:11,08:17:11,2933,25,,,,8807.6,0
6556070,08:17:30,08:17:30,2975,26,,,,8992.84,0
6556070,08:18:00,08:18:00,2976,27,,,,9400.2,
6556070,08:19:07,08:19:07,2945,28,,,,9733.38,0
6556070,08:19:58,08:19:58,617,29,,,,10014.35,0
6556070,08:21:25,08:21:25,2721,30,,,,10443.01,0
6556070,08:22:11,08:22:11,2722,31,,,,10721.19,0
6556070,08:23:00,08:23:00,618,32,,,,10931.39,
6556070,08:27:00,08:27:00,2723,33,,,,11657.1,
6556070,08:27:38,08:27:38,2905,34,,,,12149.2,0
6556070,08:28:24,08:28:24,10626,35,,,,12694.91,0
6556070,08:28:53,08:28:53,10628,36,,,,12961.92,0
6556070,08:29:34,08:29:34,2736,37,,,,13380.13,0
6556070,08:30:14,08:30:14,2737,38,,,,13677.47,0
6556070,08:30:54,08:30:54,2738,39,,,,14055.55,0
6556070,08:31:32,08:31:32,2739,40,,,,14374.57,0
6556070,08:32:03,08:32:03,7109,41,,,,14613.9,0
6556070,08:32:12,08:32:12,7110,42,,,,14701.1,0
6556070,08:32:31,08:32:31,7492,43,,,,14909.22,0
6556070,08:33:00,08:33:00,1129,44,,1,,15155.52,
6680010,18:05:00,18:05:00,9528,1,,,1,0,
6680010,18:05:36,18:05:36,998,2,,,,315.96,0
6680010,18:06:43,18:06:43,10605,3,,,,796.5,0
6680010,18:07:35,18:07:35,10607,4,,,,1196.09,0
6680010,18:08:15,18:08:15,2874,5,,,,1525.45,0
6680010,18:08:46,18:08:46,2875,6,,,,1815.74,0
6680010,18:09:08,18:09:08,2876,7,,,,2035.93,0
6680010,18:09:42,18:09:42,2877,8,,,,2363.15,0
6680010,18:10:35,18:10:35,10090,9,,,,2832.16,0
6680010,18:11:10,18:11:10,10700,10,,,,3108.62,0
6680010,18:12:45,18:12:45,10611,11,,,,4111.5,0
6680010,18:14:00,18:14:00,9043,12,,,,4729.44,
6680010,18:14:41,18:14:41,10613,13,,,,5231.48,0
6680010,18:16:09,18:16:09,6952,14,,,,5500.2,0
6680010,18:16:50,18:16:50,6953,15,,,,5932.85,0
6680010,18:17:24,18:17:24,6954,16,,,,6245.97,0
6680010,18:18:01,18:18:01,8409,17,,,,6632.34,0
6680010,18:18:28,18:18:28,8080,18,,,,6866.6,0
6680010,18:19:40,18:19:40,2970,19,,,,7292.04,0
6680010,18:20:02,18:20:02,2971,20,,,,7523.16,0
6680010,18:20:38,18:20:38,2972,21,,,,7950.28,0
6680010,18:21:00,18:21:00,2973,22,,,,8184.88,0
6680010,18:21:26,18:21:26,2974,23,,,,8432.89,0
6680010,18:21:52,18:21:52,2932,24,,,,8662.87,0
6680010,18:22:11,18:22:11,2933,25,,,,8807.6,0
6680010,18:22:30,18:22:30,2975,26,,,,8992.84,0
6680010,18:23:00,18:23:00,2976,27,,,,9400.2,
6680010,18:24:07,18:24:07,2945,28,,,,9733.38,0
6680010,18:24:58,18:24:58,617,29,,,,10014.35,0
6680010,18:26:25,18:26:25,2721,30,,,,10443.01,0
6680010,18:27:11,18:27:11,2722,31,,,,10721.19,0
6680010,18:28:00,18:28:00,618,32,,,,10931.39,
6680010,18:32:00,18:32:00,2723,33,,,,11657.1,
6680010,18:32:44,18:32:44,2905,34,,,,12149.2,0
6680010,18:33:38,18:33:38,10626,35,,,,12694.91,0
6680010,18:34:12,18:34:12,10628,36,,,,12961.92,0
6680010,18:35:00,18:35:00,2736,37,,,,13380.13,0
6680010,18:35:46,18:35:46,2737,38,,,,13677.47,0
6680010,18:36:33,18:36:33,2738,39,,,,14055.55,0
6680010,18:37:17,18:37:17,2739,40,,,,14374.57,0
6680010,18:37:54,18:37:54,7109,41,,,,14613.9,0
6680010,18:38:05,18:38:05,7110,42,,,,14701.1,0
6680010,18:38:27,18:38:27,7492,43,,,,14909.22,0
6680010,18:39:00,18:39:00,1129,44,,1,,15155.52,
6680120,18:05:00,18:05:00,9528,1,,,1,0,
6680120,18:05:36,18:05:36,998,2,,,,315.96,0
6680120,18:06:43,18:06:43,10605,3,,,,796.5,0
6680120,18:07:35,18:07:35,10607,4,,,,1196.09,0
6680120,18:08:15,18:08:15,2874,5,,,,1525.45,0
6680120,18:08:46,18:08:46,2875,6,,,,1815.74,0
6680120,18:09:08,18:09:08,2876,7,,,,2035.93,0
6680120,18:09:42,18:09:42,2877,8,,,,2363.15,0
6680120,18:10:35,18:10:35,10090,9,,,,2832.16,0
6680120,18:11:10,18:11:10,10700,10,,,,3108.62,0
6680120,18:12:45,18:12:45,10611,11,,,,4111.5,0
6680120,18:14:00,18:14:00,9043,12,,,,4729.44,
6680120,18:14:41,18:14:41,10613,13,,,,5231.48,0
6680120,18:16:09,18:16:09,6952,14,,,,5500.2,0
6680120,18:16:50,18:16:50,6953,15,,,,5932.85,0
6680120,18:17:24,18:17:24,6954,16,,,,6245.97,0
6680120,18:18:01,18:18:01,8409,17,,,,6632.34,0
6680120,18:18:28,18:18:28,8080,18,,,,6866.6,0
6680120,18:19:40,18:19:40,2970,19,,,,7292.04,0
6680120,18:20:02,18:20:02,2971,20,,,,7523.16,0
6680120,18:20:38,18:20:38,2972,21,,,,7950.28,0
6680120,18:21:00,18:21:00,2973,22,,,,8184.88,0
6680120,18:21:26,18:21:26,2974,23,,,,8432.89,0
6680120,18:21:52,18:21:52,2932,24,,,,8662.87,0
6680120,18:22:11,18:22:11,2933,25,,,,8807.6,0
6680120,18:22:30,18:22:30,2975,26,,,,8992.84,0
6680120,18:23:00,18:23:00,2976,27,,,,9400.2,
6680120,18:24:07,18:24:07,2945,28,,,,9733.38,0
6680120,18:24:58,18:24:58,617,29,,,,10014.35,0
6680120,18:26:25,18:26:25,2721,30,,,,10443.01,0
6680120,18:27:11,18:27:11,2722,31,,,,10721.19,0
6680120,18:28:00,18:28:00,618,32,,,,10931.39,
6680120,18:32:00,18:32:00,2723,33,,,,11657.1,
6680120,18:32:44,18:32:44,2905,34,,,,12149.2,0
6680120,18:33:38,18:33:38,10626,35,,,,12694.91,0
6680120,18:34:12,18:34:12,10628,36,,,,12961.92,0
6680120,18:35:00,18:35:00,2736,37,,,,13380.13,0
6680120,18:35:46,18:35:46,2737,38,,,,13677.47,0
6680120,18:36:33,18:36:33,2738,39,,,,14055.55,0
6680120,18:37:17,18:37:17,2739,40,,,,14374.57,0
6680120,18:37:54,18:37:54,7109,41,,,,14613.9,0
6680120,18:38:05,18:38:05,7110,42,,,,14701.1,0
6680120,18:38:27,18:38:27,7492,43,,,,14909.22,0
6680120,18:39:00,18:39:00,1129,44,,1,,15155.52,
6835080,14:05:00,14:05:00,9528,1,,,1,0,
6835080,14:05:40,14:05:40,998,2,,,,315.96,0
6835080,14:06:55,14:06:55,10605,3,,,,796.5,0
6835080,14:07:52,14:07:52,10607,4,,,,1196.09,0
6835080,14:08:36,14:08:36,2874,5,,,,1525.45,0
6835080,14:09:11,14:09:11,2875,6,,,,1815.74,0
6835080,14:09:35,14:09:35,2876,7,,,,2035.93,0
6835080,14:10:13,14:10:13,2877,8,,,,2363.15,0
6835080,14:11:12,14:11:12,10090,9,,,,2832.16,0
6835080,14:11:52,14:11:52,10700,10,,,,3108.62,0
6835080,14:13:36,14:13:36,10611,11,,,,4111.5,0
6835080,14:15:00,14:15:00,9043,12,,,,4729.44,
6835080,14:15:41,14:15:41,10613,13,,,,5231.48,0
6835080,14:17:09,14:17:09,6952,14,,,,5500.2,0
6835080,14:17:50,14:17:50,6953,15,,,,5932.85,0
6835080,14:18:24,14:18:24,6954,16,,,,6245.97,0
6835080,14:19:01,14:19:01,8409,17,,,,6632.34,0
6835080,14:19:28,14:19:28,8080,18,,,,6866.6,0
6835080,14:20:40,14:20:40,2970,19,,,,7292.04,0
6835080,14:21:02,14:21:02,2971,20,,,,7523.16,0
6835080,14:21:38,14:21:38,2972,21,,,,7950.28,0
6835080,14:22:00,14:22:00,2973,22,,,,8184.88,0
6835080,14:22:26,14:22:26,2974,23,,,,8432.89,0
6835080,14:22:52,14:22:52,2932,24,,,,8662.87,0
6835080,14:23:11,14:23:11,2933,25,,,,8807.6,0
6835080,14:23:30,14:23:30,2975,26,,,,8992.84,0
6835080,14:24:00,14:24:00,2976,27,,,,9400.2,
6835080,14:25:21,14:25:21,2945,28,,,,9733.38,0
6835080,14:26:22,14:26:22,617,29,,,,10014.35,0
6835080,14:28:06,14:28:06,2721,30,,,,10443.01,0
6835080,14:29:01,14:29:01,2722,31,,,,10721.19,0
6835080,14:30:00,14:30:00,618,32,,,,10931.39,
6835080,14:34:00,14:34:00,2723,33,,,,11657.1,
6835080,14:34:44,14:34:44,2905,34,,,,12149.2,0
6835080,14:35:38,14:35:38,10626,35,,,,12694.91,0
6835080,14:36:12,14:36:12,10628,36,,,,12961.92,0
6835080,14:37:00,14:37:00,2736,37,,,,13380.13,0
6835080,14:37:46,14:37:46,2737,38,,,,13677.47,0
6835080,14:38:33,14:38:33,2738,39,,,,14055.55,0
6835080,14:39:17,14:39:17,2739,40,,,,14374.57,0
6835080,14:39:54,14:39:54,7109,41,,,,14613.9,0
6835080,14:40:05,14:40:05,7110,42,,,,14701.1,0
6835080,14:40:27,14:40:27,7492,43,,,,14909.22,0
6835080,14:41:00,14:41:00,1129,44,,1,,15155.52,
6835100,14:05:00,14:05:00,9528,1,,,1,0,
6835100,14:05:40,14:05:40,998,2,,,,315.96,0
6835100,14:06:55,14:06:55,10605,3,,,,796.5,0
6835100,14:07:52,14:07:52,10607,4,,,,1196.09,0
6835100,14:08:36,14:08:36,2874,5,,,,1525.45,0
6835100,14:09:11,14:09:11,2875,6,,,,1815.74,0
6835100,14:09:35,14:09:35,2876,7,,,,2035.93,0
6835100,14:10:13,14:10:13,2877,8,,,,2363.15,0
6835100,14:11:12,14:11:12,10090,9,,,,2832.16,0
6835100,14:11:52,14:11:52,10700,10,,,,3108.62,0
6835100,14:13:36,14:13:36,10611,11,,,,4111.5,0
6835100,14:15:00,14:15:00,9043,12,,,,4729.44,
6835100,14:15:41,14:15:41,10613,13,,,,5231.48,0
6835100,14:17:09,14:17:09,6952,14,,,,5500.2,0
6835100,14:17:50,14:17:50,6953,15,,,,5932.85,0
6835100,14:18:24,14:18:24,6954,16,,,,6245.97,0
6835100,14:19:01,14:19:01,8409,17,,,,6632.34,0
6835100,14:19:28,14:19:28,8080,18,,,,6866.6,0
6835100,14:20:40,14:20:40,2970,19,,,,7292.04,0
6835100,14:21:02,14:21:02,2971,20,,,,7523.16,0
6835100,14:21:38,14:21:38,2972,21,,,,7950.28,0
6835100,14:22:00,14:22:00,2973,22,,,,8184.88,0
6835100,14:22:26,14:22:26,2974,23,,,,8432.89,0
6835100,14:22:52,14:22:52,2932,24,,,,8662.87,0
6835100,14:23:11,14:23:11,2933,25,,,,8807.6,0
6835100,14:23:30,14:23:30,2975,26,,,,8992.84,0
6835100,14:24:00,14:24:00,2976,27,,,,9400.2,
6835100,14:25:21,14:25:21,2945,28,,,,9733.38,0
6835100,14:26:22,14:26:22,617,29,,,,10014.35,0
6835100,14:28:06,14:28:06,2721,30,,,,10443.01,0
6835100,14:29:01,14:29:01,2722,31,,,,10721.19,0
6835100,14:30:00,14:30:00,618,32,,,,10931.39,
6835100,14:34:00,14:34:00,2723,33,,,,11657.1,
6835100,14:34:44,14:34:44,2905,34,,,,12149.2,0
6835100,14:35:38,14:35:38,10626,35,,,,12694.91,0
6835100,14:36:12,14:36:12,10628,36,,,,12961.92,0
6835100,14:37:00,14:37:00,2736,37,,,,13380.13,0
6835100,14:37:46,14:37:46,2737,38,,,,13677.47,0
6835100,14:38:33,14:38:33,2738,39,,,,14055.55,0
6835100,14:39:17,14:39:17,2739,40,,,,14374.57,0
6835100,14:39:54,14:39:54,7109,41,,,,14613.9,0
6835100,14:40:05,14:40:05,7110,42,,,,14701.1,0
6835100,14:40:27,14:40:27,7492,43,,,,14909.22,0
6835100,14:41:00,14:41:00,1129,44,,1,,15155.52,
6835110,14:05:00,14:05:00,9528,1,,,1,0,
6835110,14:05:40,14:05:40,998,2,,,,315.96,0
6835110,14:06:55,14:06:55,10605,3,,,,796.5,0
6835110,14:07:52,14:07:52,10607,4,,,,1196.09,0
6835110,14:08:36,14:08:36,2874,5,,,,1525.45,0
6835110,14:09:11,14:09:11,2875,6,,,,1815.74,0
6835110,14:09:35,14:09:35,2876,7,,,,2035.93,0
6835110,14:10:13,14:10:13,2877,8,,,,2363.15,0
6835110,14:11:12,14:11:12,10090,9,,,,2832.16,0
6835110,14:11:52,14:11:52,10700,10,,,,3108.62,0
6835110,14:13:36,14:13:36,10611,11,,,,4111.5,0
6835110,14:15:00,14:15:00,9043,12,,,,4729.44,
6835110,14:15:41,14:15:41,10613,13,,,,5231.48,0
6835110,14:17:09,14:17:09,6952,14,,,,5500.2,0
6835110,14:17:50,14:17:50,6953,15,,,,5932.85,0
6835110,14:18:24,14:18:24,6954,16,,,,6245.97,0
6835110,14:19:01,14:19:01,8409,17,,,,6632.34,0
6835110,14:19:28,14:19:28,8080,18,,,,6866.6,0
6835110,14:20:40,14:20:40,2970,19,,,,7292.04,0
6835110,14:21:02,14:21:02,2971,20,,,,7523.16,0
6835110,14:21:38,14:21:38,2972,21,,,,7950.28,0
6835110,14:22:00,14:22:00,2973,22,,,,8184.88,0
6835110,14:22:26,14:22:26,2974,23,,,,8432.89,0
6835110,14:22:52,14:22:52,2932,24,,,,8662.87,0
6835110,14:23:11,14:23:11,2933,25,,,,8807.6,0
6835110,14:23:30,14:23:30,2975,26,,,,8992.84,0
6835110,14:24:00,14:24:00,2976,27,,,,9400.2,
6835110,14:25:21,14:25:21,2945,28,,,,9733.38,0
6835110,14:26:22,14:26:22,617,29,,,,10014.35,0
6835110,14:28:06,14:28:06,2721,30,,,,10443.01,0
6835110,14:29:01,14:29:01,2722,31,,,,10721.19,0
6835110,14:30:00,14:30:00,618,32,,,,10931.39,
6835110,14:34:00,14:34:00,2723,33,,,,11657.1,
6835110,14:34:44,14:34:44,2905,34,,,,12149.2,0
6835110,14:35:38,14:35:38,10626,35,,,,12694.91,0
6835110,14:36:12,14:36:12,10628,36,,,,12961.92,0
6835110,14:37:00,14:37:00,2736,37,,,,13380.13,0
6835110,14:37:46,14:37:46,2737,38,,,,13677.47,0
6835110,14:38:33,14:38:33,2738,39,,,,14055.55,0
6835110,14:39:17,14:39:17,2739,40,,,,14374.57,0
6835110,14:39:54,14:39:54,7109,41,,,,14613.9,0
6835110,14:40:05,14:40:05,7110,42,,,,14701.1,0
6835110,14:40:27,14:40:27,7492,43,,,,14909.22,0
6835110,14:41:00,14:41:00,1129,44,,1,,15155.52,
6918070,20:00:00,20:00:00,9528,1,,,1,0,
6918070,20:00:36,20:00:36,998,2,,,,315.96,0
6918070,20:01:43,20:01:43,10605,3,,,,796.5,0
6918070,20:02:35,20:02:35,10607,4,,,,1196.09,0
6918070,20:03:15,20:03:15,2874,5,,,,1525.45,0
6918070,20:03:46,20:03:46,2875,6,,,,1815.74,0
6918070,20:04:08,20:04:08,2876,7,,,,2035.93,0
6918070,20:04:42,20:04:42,2877,8,,,,2363.15,0
6918070,20:05:35,20:05:35,10090,9,,,,2832.16,0
6918070,20:06:10,20:06:10,10700,10,,,,3108.62,0
6918070,20:07:45,20:07:45,10611,11,,,,4111.5,0
6918070,20:09:00,20:09:00,9043,12,,,,4729.44,
6918070,20:09:41,20:09:41,10613,13,,,,5231.48,0
6918070,20:11:09,20:11:09,6952,14,,,,5500.2,0
6918070,20:11:50,20:11:50,6953,15,,,,5932.85,0
6918070,20:12:24,20:12:24,6954,16,,,,6245.97,0
6918070,20:13:01,20:13:01,8409,17,,,,6632.34,0
6918070,20:13:28,20:13:28,8080,18,,,,6866.6,0
6918070,20:14:40,20:14:40,2970,19,,,,7292.04,0
6918070,20:15:02,20:15:02,2971,20,,,,7523.16,0
6918070,20:15:38,20:15:38,2972,21,,,,7950.28,0
6918070,20:16:00,20:16:00,2973,22,,,,8184.88,0
6918070,20:16:26,20:16:26,2974,23,,,,8432.89,0
6918070,20:16:52,20:16:52,2932,24,,,,8662.87,0
6918070,20:17:11,20:17:11,2933,25,,,,8807.6,0
6918070,20:17:30,20:17:30,2975,26,,,,8992.84,0
6918070,20:18:00,20:18:00,2976,27,,,,9400.2,
6918070,20:19:07,20:19:07,2945,28,,,,9733.38,0
6918070,20:19:58,20:19:58,617,29,,,,10014.35,0
6918070,20:21:25,20:21:25,2721,30,,,,10443.01,0
6918070,20:22:11,20:22:11,2722,31,,,,10721.19,0
6918070,20:23:00,20:23:00,618,32,,,,10931.39,
6918070,20:27:00,20:27:00,2723,33,,,,11657.1,
6918070,20:27:44,20:27:44,2905,34,,,,12149.2,0
6918070,20:28:38,20:28:38,10626,35,,,,12694.91,0
6918070,20:29:12,20:29:12,10628,36,,,,12961.92,0
6918070,20:30:00,20:30:00,2736,37,,,,13380.13,0
6918070,20:30:46,20:30:46,2737,38,,,,13677.47,0
6918070,20:31:33,20:31:33,2738,39,,,,14055.55,0
6918070,20:32:17,20:32:17,2739,40,,,,14374.57,0
6918070,20:32:54,20:32:54,7109,41,,,,14613.9,0
6918070,20:33:05,20:33:05,7110,42,,,,14701.1,0
6918070,20:33:27,20:33:27,7492,43,,,,14909.22,0
6918070,20:34:00,20:34:00,1129,44,,1,,15155.52,
7020090,08:00:00,08:00:00,9528,1,,,1,0,
7020090,08:00:36,08:00:36,998,2,,,,315.96,0
7020090,08:01:43,08:01:43,10605,3,,,,796.5,0
7020090,08:02:35,08:02:35,10607,4,,,,1196.09,0
7020090,08:03:15,08:03:15,2874,5,,,,1525.45,0
7020090,08:03:46,08:03:46,2875,6,,,,1815.74,0
7020090,08:04:08,08:04:08,2876,7,,,,2035.93,0
7020090,08:04:42,08:04:42,2877,8,,,,2363.15,0
7020090,08:05:35,08:05:35,10090,9,,,,2832.16,0
7020090,08:06:10,08:06:10,10700,10,,,,3108.62,0
7020090,08:07:45,08:07:45,10611,11,,,,4111.5,0
7020090,08:09:00,08:09:00,9043,12,,,,4729.44,
7020090,08:09:41,08:09:41,10613,13,,,,5231.48,0
7020090,08:11:09,08:11:09,6952,14,,,,5500.2,0
7020090,08:11:50,08:11:50,6953,15,,,,5932.85,0
7020090,08:12:24,08:12:24,6954,16,,,,6245.97,0
7020090,08:13:01,08:13:01,8409,17,,,,6632.34,0
7020090,08:13:28,08:13:28,8080,18,,,,6866.6,0
7020090,08:14:40,08:14:40,2970,19,,,,7292.04,0
7020090,08:15:02,08:15:02,2971,20,,,,7523.16,0
7020090,08:15:38,08:15:38,2972,21,,,,7950.28,0
7020090,08:16:00,08:16:00,2973,22,,,,8184.88,0
7020090,08:16:26,08:16:26,2974,23,,,,8432.89,0
7020090,08:16:52,08:16:52,2932,24,,,,8662.87,0
7020090,08:17:11,08:17:11,2933,25,,,,8807.6,0
7020090,08:17:30,08:17:30,2975,26,,,,8992.84,0
7020090,08:18:00,08:18:00,2976,27,,,,9400.2,
7020090,08:19:07,08:19:07,2945,28,,,,9733.38,0
7020090,08:19:58,08:19:58,617,29,,,,10014.35,0
7020090,08:21:25,08:21:25,2721,30,,,,10443.01,0
7020090,08:22:11,08:22:11,2722,31,,,,10721.19,0
7020090,08:23:00,08:23:00,618,32,,,,10931.39,
7020090,08:27:00,08:27:00,2723,33,,,,11657.1,
7020090,08:27:38,08:27:38,2905,34,,,,12149.2,0
7020090,08:28:24,08:28:24,10626,35,,,,12694.91,0
7020090,08:28:53,08:28:53,10628,36,,,,12961.92,0
7020090,08:29:34,08:29:34,2736,37,,,,13380.13,0
7020090,08:30:14,08:30:14,2737,38,,,,13677.47,0
7020090,08:30:54,08:30:54,2738,39,,,,14055.55,0
7020090,08:31:32,08:31:32,2739,40,,,,14374.57,0
7020090,08:32:03,08:32:03,7109,41,,,,14613.9,0
7020090,08:32:12,08:32:12,7110,42,,,,14701.1,0
7020090,08:32:31,08:32:31,7492,43,,,,14909.22,0
7020090,08:33:00,08:33:00,1129,44,,1,,15155.52,
7435070,11:00:00,11:00:00,9528,1,,,1,0,
7435070,11:00:36,11:00:36,998,2,,,,315.96,0
7435070,11:01:43,11:01:43,10605,3,,,,796.5,0
7435070,11:02:35,11:02:35,10607,4,,,,1196.09,0
7435070,11:03:15,11:03:15,2874,5,,,,1525.45,0
7435070,11:03:46,11:03:46,2875,6,,,,1815.74,0
7435070,11:04:08,11:04:08,2876,7,,,,2035.93,0
7435070,11:04:42,11:04:42,2877,8,,,,2363.15,0
7435070,11:05:35,11:05:35,10090,9,,,,2832.16,0
7435070,11:06:10,11:06:10,10700,10,,,,3108.62,0
7435070,11:07:45,11:07:45,10611,11,,,,4111.5,0
7435070,11:09:00,11:09:00,9043,12,,,,4729.44,
7435070,11:09:41,11:09:41,10613,13,,,,5231.48,0
7435070,11:11:09,11:11:09,6952,14,,,,5500.2,0
7435070,11:11:50,11:11:50,6953,15,,,,5932.85,0
7435070,11:12:24,11:12:24,6954,16,,,,6245.97,0
7435070,11:13:01,11:13:01,8409,17,,,,6632.34,0
7435070,11:13:28,11:13:28,8080,18,,,,6866.6,0
7435070,11:14:40,11:14:40,2970,19,,,,7292.04,0
7435070,11:15:02,11:15:02,2971,20,,,,7523.16,0
7435070,11:15:38,11:15:38,2972,21,,,,7950.28,0
7435070,11:16:00,11:16:00,2973,22,,,,8184.88,0
7435070,11:16:26,11:16:26,2974,23,,,,8432.89,0
7435070,11:16:52,11:16:52,2932,24,,,,8662.87,0
7435070,11:17:11,11:17:11,2933,25,,,,8807.6,0
7435070,11:17:30,11:17:30,2975,26,,,,8992.84,0
7435070,11:18:00,11:18:00,2976,27,,,,9400.2,
7435070,11:19:07,11:19:07,2945,28,,,,9733.38,0
7435070,11:19:58,11:19:58,617,29,,,,10014.35,0
7435070,11:21:25,11:21:25,2721,30,,,,10443.01,0
7435070,11:22:11,11:22:11,2722,31,,,,10721.19,0
7435070,11:23:00,11:23:00,618,32,,,,10931.39,
7435070,11:27:00,11:27:00,2723,33,,,,11657.1,
7435070,11:27:44,11:27:44,2905,34,,,,12149.2,0
7435070,11:28:38,11:28:38,10626,35,,,,12694.91,0
7435070,11:29:12,11:29:12,10628,36,,,,12961.92,0
7435070,11:30:00,11:30:00,2736,37,,,,13380.13,0
7435070,11:30:46,11:30:46,2737,38,,,,13677.47,0
7435070,11:31:33,11:31:33,2738,39,,,,14055.55,0
7435070,11:32:17,11:32:17,2739,40,,,,14374.57,0
7435070,11:32:54,11:32:54,7109,41,,,,14613.9,0
7435070,11:33:05,11:33:05,7110,42,,,,14701.1,0
7435070,11:33:27,11:33:27,7492,43,,,,14909.22,0
7435070,11:34:00,11:34:00,1129,44,,1,,15155.52,
7597020,19:15:00,19:15:00,9528,1,,,1,0,
7597020,19:15:36,19:15:36,998,2,,,,315.96,0
7597020,19:16:43,19:16:43,10605,3,,,,796.5,0
7597020,19:17:35,19:17:35,10607,4,,,,1196.09,0
7597020,19:18:15,19:18:15,2874,5,,,,1525.45,0
7597020,19:18:46,19:18:46,2875,6,,,,1815.74,0
7597020,19:19:08,19:19:08,2876,7,,,,2035.93,0
7597020,19:19:42,19:19:42,2877,8,,,,2363.15,0
7597020,19:20:35,19:20:35,10090,9,,,,2832.16,0
7597020,19:21:10,19:21:10,10700,10,,,,3108.62,0
7597020,19:22:45,19:22:45,10611,11,,,,4111.5,0
7597020,19:24:00,19:24:00,9043,12,,,,4729.44,
7597020,19:24:36,19:24:36,10613,13,,,,5231.48,0
7597020,19:25:55,19:25:55,6952,14,,,,5500.2,0
7597020,19:26:31,19:26:31,6953,15,,,,5932.85,0
7597020,19:27:02,19:27:02,6954,16,,,,6245.97,0
7597020,19:27:35,19:27:35,8409,17,,,,6632.34,0
7597020,19:27:58,19:27:58,8080,18,,,,6866.6,0
7597020,19:29:02,19:29:02,2970,19,,,,7292.04,0
7597020,19:29:22,19:29:22,2971,20,,,,7523.16,0
7597020,19:29:54,19:29:54,2972,21,,,,7950.28,0
7597020,19:30:13,19:30:13,2973,22,,,,8184.88,0
7597020,19:30:37,19:30:37,2974,23,,,,8432.89,0
7597020,19:30:59,19:30:59,2932,24,,,,8662.87,0
7597020,19:31:16,19:31:16,2933,25,,,,8807.6,0
7597020,19:31:33,19:31:33,2975,26,,,,8992.84,0
7597020,19:32:00,19:32:00,2976,27,,,,9400.2,
7597020,19:32:27,19:32:27,2945,28,,,,9733.38,0
7597020,19:32:47,19:32:47,617,29,,,,10014.35,0
7597020,19:33:22,19:33:22,2721,30,,,,10443.01,0
7597020,19:33:40,19:33:40,2722,31,,,,10721.19,0
7597020,19:34:00,19:34:00,618,32,,,,10931.39,
7597020,19:35:00,19:35:00,2723,33,,,,11657.1,
7597020,19:35:44,19:35:44,2905,34,,,,12149.2,0
7597020,19:36:38,19:36:38,10626,35,,,,12694.91,0
7597020,19:37:12,19:37:12,10628,36,,,,12961.92,0
7597020,19:38:00,19:38:00,2736,37,,,,13380.13,0
7597020,19:38:46,19:38:46,2737,38,,,,13677.47,0
7597020,19:39:33,19:39:33,2738,39,,,,14055.55,0
7597020,19:40:17,19:40:17,2739,40,,,,14374.57,0
7597020,19:40:54,19:40:54,7109,41,,,,14613.9,0
7597020,19:41:05,19:41:05,7110,42,,,,14701.1,0
7597020,19:41:27,19:41:27,7492,43,,,,14909.22,0
7597020,19:42:00,19:42:00,1129,44,,1,,15155.52,
7597030,19:15:00,19:15:00,9528,1,,,1,0,
7597030,19:15:36,19:15:36,998,2,,,,315.96,0
7597030,19:16:43,19:16:43,10605,3,,,,796.5,0
7597030,19:17:35,19:17:35,10607,4,,,,1196.09,0
7597030,19:18:15,19:18:15,2874,5,,,,1525.45,0
7597030,19:18:46,19:18:46,2875,6,,,,1815.74,0
7597030,19:19:08,19:19:08,2876,7,,,,2035.93,0
7597030,19:19:42,19:19:42,2877,8,,,,2363.15,0
7597030,19:20:35,19:20:35,10090,9,,,,2832.16,0
7597030,19:21:10,19:21:10,10700,10,,,,3108.62,0
7597030,19:22:45,19:22:45,10611,11,,,,4111.5,0
7597030,19:24:00,19:24:00,9043,12,,,,4729.44,
7597030,19:24:36,19:24:36,10613,13,,,,5231.48,0
7597030,19:25:55,19:25:55,6952,14,,,,5500.2,0
7597030,19:26:31,19:26:31,6953,15,,,,5932.85,0
7597030,19:27:02,19:27:02,6954,16,,,,6245.97,0
7597030,19:27:35,19:27:35,8409,17,,,,6632.34,0
7597030,19:27:58,19:27:58,8080,18,,,,6866.6,0
7597030,19:29:02,19:29:02,2970,19,,,,7292.04,0
7597030,19:29:22,19:29:22,2971,20,,,,7523.16,0
7597030,19:29:54,19:29:54,2972,21,,,,7950.28,0
7597030,19:30:13,19:30:13,2973,22,,,,8184.88,0
7597030,19:30:37,19:30:37,2974,23,,,,8432.89,0
7597030,19:30:59,19:30:59,2932,24,,,,8662.87,0
7597030,19:31:16,19:31:16,2933,25,,,,8807.6,0
7597030,19:31:33,19:31:33,2975,26,,,,8992.84,0
7597030,19:32:00,19:32:00,2976,27,,,,9400.2,
7597030,19:32:27,19:32:27,2945,28,,,,9733.38,0
7597030,19:32:47,19:32:47,617,29,,,,10014.35,0
7597030,19:33:22,19:33:22,2721,30,,,,10443.01,0
7597030,19:33:40,19:33:40,2722,31,,,,10721.19,0
7597030,19:34:00,19:34:00,618,32,,,,10931.39,
7597030,19:35:00,19:35:00,2723,33,,,,11657.1,
7597030,19:35:44,19:35:44,2905,34,,,,12149.2,0
7597030,19:36:38,19:36:38,10626,35,,,,12694.91,0
7597030,19:37:12,19:37:12,10628,36,,,,12961.92,0
7597030,19:38:00,19:38:00,2736,37,,,,13380.13,0
7597030,19:38:46,19:38:46,2737,38,,,,13677.47,0
7597030,19:39:33,19:39:33,2738,39,,,,14055.55,0
7597030,19:40:17,19:40:17,2739,40,,,,14374.57,0
7597030,19:40:54,19:40:54,7109,41,,,,14613.9,0
7597030,19:41:05,19:41:05,7110,42,,,,14701.1,0
7597030,19:41:27,19:41:27,7492,43,,,,14909.22,0
7597030,19:42:00,19:42:00,1129,44,,1,,15155.52,
7597040,19:15:00,19:15:00,9528,1,,,1,0,
7597040,19:15:36,19:15:36,998,2,,,,315.96,0
7597040,19:16:43,19:16:43,10605,3,,,,796.5,0
7597040,19:17:35,19:17:35,10607,4,,,,1196.09,0
7597040,19:18:15,19:18:15,2874,5,,,,1525.45,0
7597040,19:18:46,19:18:46,2875,6,,,,1815.74,0
7597040,19:19:08,19:19:08,2876,7,,,,2035.93,0
7597040,19:19:42,19:19:42,2877,8,,,,2363.15,0
7597040,19:20:35,19:20:35,10090,9,,,,2832.16,0
7597040,19:21:10,19:21:10,10700,10,,,,3108.62,0
7597040,19:22:45,19:22:45,10611,11,,,,4111.5,0
7597040,19:24:00,19:24:00,9043,12,,,,4729.44,
7597040,19:24:36,19:24:36,10613,13,,,,5231.48,0
7597040,19:25:55,19:25:55,6952,14,,,,5500.2,0
7597040,19:26:31,19:26:31,6953,15,,,,5932.85,0
7597040,19:27:02,19:27:02,6954,16,,,,6245.97,0
7597040,19:27:35,19:27:35,8409,17,,,,6632.34,0
7597040,19:27:58,19:27:58,8080,18,,,,6866.6,0
7597040,19:29:02,19:29:02,2970,19,,,,7292.04,0
7597040,19:29:22,19:29:22,2971,20,,,,7523.16,0
7597040,19:29:54,19:29:54,2972,21,,,,7950.28,0
7597040,19:30:13,19:30:13,2973,22,,,,8184.88,0
7597040,19:30:37,19:30:37,2974,23,,,,8432.89,0
7597040,19:30:59,19:30:59,2932,24,,,,8662.87,0
7597040,19:31:16,19:31:16,2933,25,,,,8807.6,0
7597040,19:31:33,19:31:33,2975,26,,,,8992.84,0
7597040,19:32:00,19:32:00,2976,27,,,,9400.2,
7597040,19:32:27,19:32:27,2945,28,,,,9733.38,0
7597040,19:32:47,19:32:47,617,29,,,,10014.35,0
7597040,19:33:22,19:33:22,2721,30,,,,10443.01,0
7597040,19:33:40,19:33:40,2722,31,,,,10721.19,0
7597040,19:34:00,19:34:00,618,32,,,,10931.39,
7597040,19:35:00,19:35:00,2723,33,,,,11657.1,
7597040,19:35:44,19:35:44,2905,34,,,,12149.2,0
7597040,19:36:38,19:36:38,10626,35,,,,12694.91,0
7597040,19:37:12,19:37:12,10628,36,,,,12961.92,0
7597040,19:38:00,19:38:00,2736,37,,,,13380.13,0
7597040,19:38:46,19:38:46,2737,38,,,,13677.47,0
7597040,19:39:33,19:39:33,2738,39,,,,14055.55,0
7597040,19:40:17,19:40:17,2739,40,,,,14374.57,0
7597040,19:40:54,19:40:54,7109,41,,,,14613.9,0
7597040,19:41:05,19:41:05,7110,42,,,,14701.1,0
7597040,19:41:27,19:41:27,7492,43,,,,14909.22,0
7597040,19:42:00,19:42:00,1129,44,,1,,15155.52,
7597050,19:15:00,19:15:00,9528,1,,,1,0,
7597050,19:15:36,19:15:36,998,2,,,,315.96,0
7597050,19:16:43,19:16:43,10605,3,,,,796.5,0
7597050,19:17:35,19:17:35,10607,4,,,,1196.09,0
7597050,19:18:15,19:18:15,2874,5,,,,1525.45,0
7597050,19:18:46,19:18:46,2875,6,,,,1815.74,0
7597050,19:19:08,19:19:08,2876,7,,,,2035.93,0
7597050,19:19:42,19:19:42,2877,8,,,,2363.15,0
7597050,19:20:35,19:20:35,10090,9,,,,2832.16,0
7597050,19:21:10,19:21:10,10700,10,,,,3108.62,0
7597050,19:22:45,19:22:45,10611,11,,,,4111.5,0
7597050,19:24:00,19:24:00,9043,12,,,,4729.44,
7597050,19:24:36,19:24:36,10613,13,,,,5231.48,0
7597050,19:25:55,19:25:55,6952,14,,,,5500.2,0
7597050,19:26:31,19:26:31,6953,15,,,,5932.85,0
7597050,19:27:02,19:27:02,6954,16,,,,6245.97,0
7597050,19:27:35,19:27:35,8409,17,,,,6632.34,0
7597050,19:27:58,19:27:58,8080,18,,,,6866.6,0
7597050,19:29:02,19:29:02,2970,19,,,,7292.04,0
7597050,19:29:22,19:29:22,2971,20,,,,7523.16,0
7597050,19:29:54,19:29:54,2972,21,,,,7950.28,0
7597050,19:30:13,19:30:13,2973,22,,,,8184.88,0
7597050,19:30:37,19:30:37,2974,23,,,,8432.89,0
7597050,19:30:59,19:30:59,2932,24,,,,8662.87,0
7597050,19:31:16,19:31:16,2933,25,,,,8807.6,0
7597050,19:31:33,19:31:33,2975,26,,,,8992.84,0
7597050,19:32:00,19:32:00,2976,27,,,,9400.2,
7597050,19:32:27,19:32:27,2945,28,,,,9733.38,0
7597050,19:32:47,19:32:47,617,29,,,,10014.35,0
7597050,19:33:22,19:33:22,2721,30,,,,10443.01,0
7597050,19:33:40,19:33:40,2722,31,,,,10721.19,0
7597050,19:34:00,19:34:00,618,32,,,,10931.39,
7597050,19:35:00,19:35:00,2723,33,,,,11657.1,
7597050,19:35:44,19:35:44,2905,34,,,,12149.2,0
7597050,19:36:38,19:36:38,10626,35,,,,12694.91,0
7597050,19:37:12,19:37:12,10628,36,,,,12961.92,0
7597050,19:38:00,19:38:00,2736,37,,,,13380.13,0
7597050,19:38:46,19:38:46,2737,38,,,,13677.47,0
7597050,19:39:33,19:39:33,2738,39,,,,14055.55,0
7597050,19:40:17,19:40:17,2739,40,,,,14374.57,0
7597050,19:40:54,19:40:54,7109,41,,,,14613.9,0
7597050,19:41:05,19:41:05,7110,42,,,,14701.1,0
7597050,19:41:27,19:41:27,7492,43,,,,14909.22,0
7597050,19:42:00,19:42:00,1129,44,,1,,15155.52,
7597060,19:15:00,19:15:00,9528,1,,,1,0,
7597060,19:15:36,19:15:36,998,2,,,,315.96,0
7597060,19:16:43,19:16:43,10605,3,,,,796.5,0
7597060,19:17:35,19:17:35,10607,4,,,,1196.09,0
7597060,19:18:15,19:18:15,2874,5,,,,1525.45,0
7597060,19:18:46,19:18:46,2875,6,,,,1815.74,0
7597060,19:19:08,19:19:08,2876,7,,,,2035.93,0
7597060,19:19:42,19:19:42,2877,8,,,,2363.15,0
7597060,19:20:35,19:20:35,10090,9,,,,2832.16,0
7597060,19:21:10,19:21:10,10700,10,,,,3108.62,0
7597060,19:22:45,19:22:45,10611,11,,,,4111.5,0
7597060,19:24:00,19:24:00,9043,12,,,,4729.44,
7597060,19:24:36,19:24:36,10613,13,,,,5231.48,0
7597060,19:25:55,19:25:55,6952,14,,,,5500.2,0
7597060,19:26:31,19:26:31,6953,15,,,,5932.85,0
7597060,19:27:02,19:27:02,6954,16,,,,6245.97,0
7597060,19:27:35,19:27:35,8409,17,,,,6632.34,0
7597060,19:27:58,19:27:58,8080,18,,,,6866.6,0
7597060,19:29:02,19:29:02,2970,19,,,,7292.04,0
7597060,19:29:22,19:29:22,2971,20,,,,7523.16,0
7597060,19:29:54,19:29:54,2972,21,,,,7950.28,0
7597060,19:30:13,19:30:13,2973,22,,,,8184.88,0
7597060,19:30:37,19:30:37,2974,23,,,,8432.89,0
7597060,19:30:59,19:30:59,2932,24,,,,8662.87,0
7597060,19:31:16,19:31:16,2933,25,,,,8807.6,0
7597060,19:31:33,19:31:33,2975,26,,,,8992.84,0
7597060,19:32:00,19:32:00,2976,27,,,,9400.2,
7597060,19:32:27,19:32:27,2945,28,,,,9733.38,0
7597060,19:32:47,19:32:47,617,29,,,,10014.35,0
7597060,19:33:22,19:33:22,2721,30,,,,10443.01,0
7597060,19:33:40,19:33:40,2722,31,,,,10721.19,0
7597060,19:34:00,19:34:00,618,32,,,,10931.39,
7597060,19:35:00,19:35:00,2723,33,,,,11657.1,
7597060,19:35:44,19:35:44,2905,34,,,,12149.2,0
7597060,19:36:38,19:36:38,10626,35,,,,12694.91,0
7597060,19:37:12,19:37:12,10628,36,,,,12961.92,0
7597060,19:38:00,19:38:00,2736,37,,,,13380.13,0
7597060,19:38:46,19:38:46,2737,38,,,,13677.47,0
7597060,19:39:33,19:39:33,2738,39,,,,14055.55,0
7597060,19:40:17,19:40:17,2739,40,,,,14374.57,0
7597060,19:40:54,19:40:54,7109,41,,,,14613.9,0
7597060,19:41:05,19:41:05,7110,42,,,,14701.1,0
7597060,19:41:27,19:41:27,7492,43,,,,14909.22,0
7597060,19:42:00,19:42:00,1129,44,,1,,15155.52,
7838080,09:05:00,09:05:00,9528,1,,,1,0,
7838080,09:05:36,09:05:36,998,2,,,,315.96,0
7838080,09:06:43,09:06:43,10605,3,,,,796.5,0
7838080,09:07:35,09:07:35,10607,4,,,,1196.09,0
7838080,09:08:15,09:08:15,2874,5,,,,1525.45,0
7838080,09:08:46,09:08:46,2875,6,,,,1815.74,0
7838080,09:09:08,09:09:08,2876,7,,,,2035.93,0
7838080,09:09:42,09:09:42,2877,8,,,,2363.15,0
7838080,09:10:35,09:10:35,10090,9,,,,2832.16,0
7838080,09:11:10,09:11:10,10700,10,,,,3108.62,0
7838080,09:12:45,09:12:45,10611,11,,,,4111.5,0
7838080,09:14:00,09:14:00,9043,12,,,,4729.44,
7838080,09:14:41,09:14:41,10613,13,,,,5231.48,0
7838080,09:16:09,09:16:09,6952,14,,,,5500.2,0
7838080,09:16:50,09:16:50,6953,15,,,,5932.85,0
7838080,09:17:24,09:17:24,6954,16,,,,6245.97,0
7838080,09:18:01,09:18:01,8409,17,,,,6632.34,0
7838080,09:18:28,09:18:28,8080,18,,,,6866.6,0
7838080,09:19:40,09:19:40,2970,19,,,,7292.04,0
7838080,09:20:02,09:20:02,2971,20,,,,7523.16,0
7838080,09:20:38,09:20:38,2972,21,,,,7950.28,0
7838080,09:21:00,09:21:00,2973,22,,,,8184.88,0
7838080,09:21:26,09:21:26,2974,23,,,,8432.89,0
7838080,09:21:52,09:21:52,2932,24,,,,8662.87,0
7838080,09:22:11,09:22:11,2933,25,,,,8807.6,0
7838080,09:22:30,09:22:30,2975,26,,,,8992.84,0
7838080,09:23:00,09:23:00,2976,27,,,,9400.2,
7838080,09:24:07,09:24:07,2945,28,,,,9733.38,0
7838080,09:24:58,09:24:58,617,29,,,,10014.35,0
7838080,09:26:25,09:26:25,2721,30,,,,10443.01,0
7838080,09:27:11,09:27:11,2722,31,,,,10721.19,0
7838080,09:28:00,09:28:00,618,32,,,,10931.39,
7838080,09:32:00,09:32:00,2723,33,,,,11657.1,
7838080,09:32:38,09:32:38,2905,34,,,,12149.2,0
7838080,09:33:24,09:33:24,10626,35,,,,12694.91,0
7838080,09:33:53,09:33:53,10628,36,,,,12961.92,0
7838080,09:34:34,09:34:34,2736,37,,,,13380.13,0
7838080,09:35:14,09:35:14,2737,38,,,,13677.47,0
7838080,09:35:54,09:35:54,2738,39,,,,14055.55,0
7838080,09:36:32,09:36:32,2739,40,,,,14374.57,0
7838080,09:37:03,09:37:03,7109,41,,,,14613.9,0
7838080,09:37:12,09:37:12,7110,42,,,,14701.1,0
7838080,09:37:31,09:37:31,7492,43,,,,14909.22,0
7838080,09:38:00,09:38:00,1129,44,,1,,15155.52,
7838100,09:05:00,09:05:00,9528,1,,,1,0,
7838100,09:05:36,09:05:36,998,2,,,,315.96,0
7838100,09:06:43,09:06:43,10605,3,,,,796.5,0
7838100,09:07:35,09:07:35,10607,4,,,,1196.09,0
7838100,09:08:15,09:08:15,2874,5,,,,1525.45,0
7838100,09:08:46,09:08:46,2875,6,,,,1815.74,0
7838100,09:09:08,09:09:08,2876,7,,,,2035.93,0
7838100,09:09:42,09:09:42,2877,8,,,,2363.15,0
7838100,09:10:35,09:10:35,10090,9,,,,2832.16,0
7838100,09:11:10,09:11:10,10700,10,,,,3108.62,0
7838100,09:12:45,09:12:45,10611,11,,,,4111.5,0
7838100,09:14:00,09:14:00,9043,12,,,,4729.44,
7838100,09:14:41,09:14:41,10613,13,,,,5231.48,0
7838100,09:16:09,09:16:09,6952,14,,,,5500.2,0
7838100,09:16:50,09:16:50,6953,15,,,,5932.85,0
7838100,09:17:24,09:17:24,6954,16,,,,6245.97,0
7838100,09:18:01,09:18:01,8409,17,,,,6632.34,0
7838100,09:18:28,09:18:28,8080,18,,,,6866.6,0
7838100,09:19:40,09:19:40,2970,19,,,,7292.04,0
7838100,09:20:02,09:20:02,2971,20,,,,7523.16,0
7838100,09:20:38,09:20:38,2972,21,,,,7950.28,0
7838100,09:21:00,09:21:00,2973,22,,,,8184.88,0
7838100,09:21:26,09:21:26,2974,23,,,,8432.89,0
7838100,09:21:52,09:21:52,2932,24,,,,8662.87,0
7838100,09:22:11,09:22:11,2933,25,,,,8807.6,0
7838100,09:22:30,09:22:30,2975,26,,,,8992.84,0
7838100,09:23:00,09:23:00,2976,27,,,,9400.2,
7838100,09:24:07,09:24:07,2945,28,,,,9733.38,0
7838100,09:24:58,09:24:58,617,29,,,,10014.35,0
7838100,09:26:25,09:26:25,2721,30,,,,10443.01,0
7838100,09:27:11,09:27:11,2722,31,,,,10721.19,0
7838100,09:28:00,09:28:00,618,32,,,,10931.39,
7838100,09:32:00,09:32:00,2723,33,,,,11657.1,
7838100,09:32:38,09:32:38,2905,34,,,,12149.2,0
7838100,09:33:24,09:33:24,10626,35,,,,12694.91,0
7838100,09:33:53,09:33:53,10628,36,,,,12961.92,0
7838100,09:34:34,09:34:34,2736,37,,,,13380.13,0
7838100,09:35:14,09:35:14,2737,38,,,,13677.47,0
7838100,09:35:54,09:35:54,2738,39,,,,14055.55,0
7838100,09:36:32,09:36:32,2739,40,,,,14374.57,0
7838100,09:37:03,09:37:03,7109,41,,,,14613.9,0
7838100,09:37:12,09:37:12,7110,42,,,,14701.1,0
7838100,09:37:31,09:37:31,7492,43,,,,14909.22,0
7838100,09:38:00,09:38:00,1129,44,,1,,15155.52,
7838110,09:05:00,09:05:00,9528,1,,,1,0,
7838110,09:05:36,09:05:36,998,2,,,,315.96,0
7838110,09:06:43,09:06:43,10605,3,,,,796.5,0
7838110,09:07:35,09:07:35,10607,4,,,,1196.09,0
7838110,09:08:15,09:08:15,2874,5,,,,1525.45,0
7838110,09:08:46,09:08:46,2875,6,,,,1815.74,0
7838110,09:09:08,09:09:08,2876,7,,,,2035.93,0
7838110,09:09:42,09:09:42,2877,8,,,,2363.15,0
7838110,09:10:35,09:10:35,10090,9,,,,2832.16,0
7838110,09:11:10,09:11:10,10700,10,,,,3108.62,0
7838110,09:12:45,09:12:45,10611,11,,,,4111.5,0
7838110,09:14:00,09:14:00,9043,12,,,,4729.44,
7838110,09:14:41,09:14:41,10613,13,,,,5231.48,0
7838110,09:16:09,09:16:09,6952,14,,,,5500.2,0
7838110,09:16:50,09:16:50,6953,15,,,,5932.85,0
7838110,09:17:24,09:17:24,6954,16,,,,6245.97,0
7838110,09:18:01,09:18:01,8409,17,,,,6632.34,0
7838110,09:18:28,09:18:28,8080,18,,,,6866.6,0
7838110,09:19:40,09:19:40,2970,19,,,,7292.04,0
7838110,09:20:02,09:20:02,2971,20,,,,7523.16,0
7838110,09:20:38,09:20:38,2972,21,,,,7950.28,0
7838110,09:21:00,09:21:00,2973,22,,,,8184.88,0
7838110,09:21:26,09:21:26,2974,23,,,,8432.89,0
7838110,09:21:52,09:21:52,2932,24,,,,8662.87,0
7838110,09:22:11,09:22:11,2933,25,,,,8807.6,0
7838110,09:22:30,09:22:30,2975,26,,,,8992.84,0
7838110,09:23:00,09:23:00,2976,27,,,,9400.2,
7838110,09:24:07,09:24:07,2945,28,,,,9733.38,0
7838110,09:24:58,09:24:58,617,29,,,,10014.35,0
7838110,09:26:25,09:26:25,2721,30,,,,10443.01,0
7838110,09:27:11,09:27:11,2722,31,,,,10721.19,0
7838110,09:28:00,09:28:00,618,32,,,,10931.39,
7838110,09:32:00,09:32:00,2723,33,,,,11657.1,
7838110,09:32:38,09:32:38,2905,34,,,,12149.2,0
7838110,09:33:24,09:33:24,10626,35,,,,12694.91,0
7838110,09:33:53,09:33:53,10628,36,,,,12961.92,0
7838110,09:34:34,09:34:34,2736,37,,,,13380.13,0
7838110,09:35:14,09:35:14,2737,38,,,,13677.47,0
7838110,09:35:54,09:35:54,2738,39,,,,14055.55,0
7838110,09:36:32,09:36:32,2739,40,,,,14374.57,0
7838110,09:37:03,09:37:03,7109,41,,,,14613.9,0
7838110,09:37:12,09:37:12,7110,42,,,,14701.1,0
7838110,09:37:31,09:37:31,7492,43,,,,14909.22,0
7838110,09:38:00,09:38:00,1129,44,,1,,15155.52,
8108090,22:00:00,22:00:00,9528,1,,,1,0,
8108090,22:00:36,22:00:36,998,2,,,,315.96,0
8108090,22:01:43,22:01:43,10605,3,,,,796.5,0
8108090,22:02:35,22:02:35,10607,4,,,,1196.09,0
8108090,22:03:15,22:03:15,2874,5,,,,1525.45,0
8108090,22:03:46,22:03:46,2875,6,,,,1815.74,0
8108090,22:04:08,22:04:08,2876,7,,,,2035.93,0
8108090,22:04:42,22:04:42,2877,8,,,,2363.15,0
8108090,22:05:35,22:05:35,10090,9,,,,2832.16,0
8108090,22:06:10,22:06:10,10700,10,,,,3108.62,0
8108090,22:07:45,22:07:45,10611,11,,,,4111.5,0
8108090,22:09:00,22:09:00,9043,12,,,,4729.44,
8108090,22:09:41,22:09:41,10613,13,,,,5231.48,0
8108090,22:11:09,22:11:09,6952,14,,,,5500.2,0
8108090,22:11:50,22:11:50,6953,15,,,,5932.85,0
8108090,22:12:24,22:12:24,6954,16,,,,6245.97,0
8108090,22:13:01,22:13:01,8409,17,,,,6632.34,0
8108090,22:13:28,22:13:28,8080,18,,,,6866.6,0
8108090,22:14:40,22:14:40,2970,19,,,,7292.04,0
8108090,22:15:02,22:15:02,2971,20,,,,7523.16,0
8108090,22:15:38,22:15:38,2972,21,,,,7950.28,0
8108090,22:16:00,22:16:00,2973,22,,,,8184.88,0
8108090,22:16:26,22:16:26,2974,23,,,,8432.89,0
8108090,22:16:52,22:16:52,2932,24,,,,8662.87,0
8108090,22:17:11,22:17:11,2933,25,,,,8807.6,0
8108090,22:17:30,22:17:30,2975,26,,,,8992.84,0
8108090,22:18:00,22:18:00,2976,27,,,,9400.2,
8108090,22:19:07,22:19:07,2945,28,,,,9733.38,0
8108090,22:19:58,22:19:58,617,29,,,,10014.35,0
8108090,22:21:25,22:21:25,2721,30,,,,10443.01,0
8108090,22:22:11,22:22:11,2722,31,,,,10721.19,0
8108090,22:23:00,22:23:00,618,32,,,,10931.39,
8108090,22:27:00,22:27:00,2723,33,,,,11657.1,
8108090,22:27:38,22:27:38,2905,34,,,,12149.2,0
8108090,22:28:24,22:28:24,10626,35,,,,12694.91,0
8108090,22:28:53,22:28:53,10628,36,,,,12961.92,0
8108090,22:29:34,22:29:34,2736,37,,,,13380.13,0
8108090,22:30:14,22:30:14,2737,38,,,,13677.47,0
8108090,22:30:54,22:30:54,2738,39,,,,14055.55,0
8108090,22:31:32,22:31:32,2739,40,,,,14374.57,0
8108090,22:32:03,22:32:03,7109,41,,,,14613.9,0
8108090,22:32:12,22:32:12,7110,42,,,,14701.1,0
8108090,22:32:31,22:32:31,7492,43,,,,14909.22,0
8108090,22:33:00,22:33:00,1129,44,,1,,15155.52,
8117090,20:00:00,20:00:00,9528,1,,,1,0,
8117090,20:00:36,20:00:36,998,2,,,,315.96,0
8117090,20:01:43,20:01:43,10605,3,,,,796.5,0
8117090,20:02:35,20:02:35,10607,4,,,,1196.09,0
8117090,20:03:15,20:03:15,2874,5,,,,1525.45,0
8117090,20:03:46,20:03:46,2875,6,,,,1815.74,0
8117090,20:04:08,20:04:08,2876,7,,,,2035.93,0
8117090,20:04:42,20:04:42,2877,8,,,,2363.15,0
8117090,20:05:35,20:05:35,10090,9,,,,2832.16,0
8117090,20:06:10,20:06:10,10700,10,,,,3108.62,0
8117090,20:07:45,20:07:45,10611,11,,,,4111.5,0
8117090,20:09:00,20:09:00,9043,12,,,,4729.44,
8117090,20:09:41,20:09:41,10613,13,,,,5231.48,0
8117090,20:11:09,20:11:09,6952,14,,,,5500.2,0
8117090,20:11:50,20:11:50,6953,15,,,,5932.85,0
8117090,20:12:24,20:12:24,6954,16,,,,6245.97,0
8117090,20:13:01,20:13:01,8409,17,,,,6632.34,0
8117090,20:13:28,20:13:28,8080,18,,,,6866.6,0
8117090,20:14:40,20:14:40,2970,19,,,,7292.04,0
8117090,20:15:02,20:15:02,2971,20,,,,7523.16,0
8117090,20:15:38,20:15:38,2972,21,,,,7950.28,0
8117090,20:16:00,20:16:00,2973,22,,,,8184.88,0
8117090,20:16:26,20:16:26,2974,23,,,,8432.89,0
8117090,20:16:52,20:16:52,2932,24,,,,8662.87,0
8117090,20:17:11,20:17:11,2933,25,,,,8807.6,0
8117090,20:17:30,20:17:30,2975,26,,,,8992.84,0
8117090,20:18:00,20:18:00,2976,27,,,,9400.2,
8117090,20:19:07,20:19:07,2945,28,,,,9733.38,0
8117090,20:19:58,20:19:58,617,29,,,,10014.35,0
8117090,20:21:25,20:21:25,2721,30,,,,10443.01,0
8117090,20:22:11,20:22:11,2722,31,,,,10721.19,0
8117090,20:23:00,20:23:00,618,32,,,,10931.39,
8117090,20:27:00,20:27:00,2723,33,,,,11657.1,
8117090,20:27:44,20:27:44,2905,34,,,,12149.2,0
8117090,20:28:38,20:28:38,10626,35,,,,12694.91,0
8117090,20:29:12,20:29:12,10628,36,,,,12961.92,0
8117090,20:30:00,20:30:00,2736,37,,,,13380.13,0
8117090,20:30:46,20:30:46,2737,38,,,,13677.47,0
8117090,20:31:33,20:31:33,2738,39,,,,14055.55,0
8117090,20:32:17,20:32:17,2739,40,,,,14374.57,0
8117090,20:32:54,20:32:54,7109,41,,,,14613.9,0
8117090,20:33:05,20:33:05,7110,42,,,,14701.1,0
8117090,20:33:27,20:33:27,7492,43,,,,14909.22,0
8117090,20:34:00,20:34:00,1129,44,,1,,15155.52,
8264020,13:15:00,13:15:00,9528,1,,,1,0,
8264020,13:15:36,13:15:36,998,2,,,,315.96,0
8264020,13:16:43,13:16:43,10605,3,,,,796.5,0
8264020,13:17:35,13:17:35,10607,4,,,,1196.09,0
8264020,13:18:15,13:18:15,2874,5,,,,1525.45,0
8264020,13:18:46,13:18:46,2875,6,,,,1815.74,0
8264020,13:19:08,13:19:08,2876,7,,,,2035.93,0
8264020,13:19:42,13:19:42,2877,8,,,,2363.15,0
8264020,13:20:35,13:20:35,10090,9,,,,2832.16,0
8264020,13:21:10,13:21:10,10700,10,,,,3108.62,0
8264020,13:22:45,13:22:45,10611,11,,,,4111.5,0
8264020,13:24:00,13:24:00,9043,12,,,,4729.44,
8264020,13:24:36,13:24:36,10613,13,,,,5231.48,0
8264020,13:25:55,13:25:55,6952,14,,,,5500.2,0
8264020,13:26:31,13:26:31,6953,15,,,,5932.85,0
8264020,13:27:02,13:27:02,6954,16,,,,6245.97,0
8264020,13:27:35,13:27:35,8409,17,,,,6632.34,0
8264020,13:27:58,13:27:58,8080,18,,,,6866.6,0
8264020,13:29:02,13:29:02,2970,19,,,,7292.04,0
8264020,13:29:22,13:29:22,2971,20,,,,7523.16,0
8264020,13:29:54,13:29:54,2972,21,,,,7950.28,0
8264020,13:30:13,13:30:13,2973,22,,,,8184.88,0
8264020,13:30:37,13:30:37,2974,23,,,,8432.89,0
8264020,13:30:59,13:30:59,2932,24,,,,8662.87,0
8264020,13:31:16,13:31:16,2933,25,,,,8807.6,0
8264020,13:31:33,13:31:33,2975,26,,,,8992.84,0
8264020,13:32:00,13:32:00,2976,27,,,,9400.2,
8264020,13:32:40,13:32:40,2945,28,,,,9733.38,0
8264020,13:33:11,13:33:11,617,29,,,,10014.35,0
8264020,13:34:03,13:34:03,2721,30,,,,10443.01,0
8264020,13:34:30,13:34:30,2722,31,,,,10721.19,0
8264020,13:35:00,13:35:00,618,32,,,,10931.39,
8264020,13:36:00,13:36:00,2723,33,,,,11657.1,
8264020,13:36:50,13:36:50,2905,34,,,,12149.2,0
8264020,13:37:52,13:37:52,10626,35,,,,12694.91,0
8264020,13:38:31,13:38:31,10628,36,,,,12961.92,0
8264020,13:39:26,13:39:26,2736,37,,,,13380.13,0
8264020,13:40:18,13:40:18,2737,38,,,,13677.47,0
8264020,13:41:12,13:41:12,2738,39,,,,14055.55,0
8264020,13:42:03,13:42:03,2739,40,,,,14374.57,0
8264020,13:42:45,13:42:45,7109,41,,,,14613.9,0
8264020,13:42:57,13:42:57,7110,42,,,,14701.1,0
8264020,13:43:22,13:43:22,7492,43,,,,14909.22,0
8264020,13:44:00,13:44:00,1129,44,,1,,15155.52,
8264030,13:15:00,13:15:00,9528,1,,,1,0,
8264030,13:15:36,13:15:36,998,2,,,,315.96,0
8264030,13:16:43,13:16:43,10605,3,,,,796.5,0
8264030,13:17:35,13:17:35,10607,4,,,,1196.09,0
8264030,13:18:15,13:18:15,2874,5,,,,1525.45,0
8264030,13:18:46,13:18:46,2875,6,,,,1815.74,0
8264030,13:19:08,13:19:08,2876,7,,,,2035.93,0
8264030,13:19:42,13:19:42,2877,8,,,,2363.15,0
8264030,13:20:35,13:20:35,10090,9,,,,2832.16,0
8264030,13:21:10,13:21:10,10700,10,,,,3108.62,0
8264030,13:22:45,13:22:45,10611,11,,,,4111.5,0
8264030,13:24:00,13:24:00,9043,12,,,,4729.44,
8264030,13:24:36,13:24:36,10613,13,,,,5231.48,0
8264030,13:25:55,13:25:55,6952,14,,,,5500.2,0
8264030,13:26:31,13:26:31,6953,15,,,,5932.85,0
8264030,13:27:02,13:27:02,6954,16,,,,6245.97,0
8264030,13:27:35,13:27:35,8409,17,,,,6632.34,0
8264030,13:27:58,13:27:58,8080,18,,,,6866.6,0
8264030,13:29:02,13:29:02,2970,19,,,,7292.04,0
8264030,13:29:22,13:29:22,2971,20,,,,7523.16,0
8264030,13:29:54,13:29:54,2972,21,,,,7950.28,0
8264030,13:30:13,13:30:13,2973,22,,,,8184.88,0
8264030,13:30:37,13:30:37,2974,23,,,,8432.89,0
8264030,13:30:59,13:30:59,2932,24,,,,8662.87,0
8264030,13:31:16,13:31:16,2933,25,,,,8807.6,0
8264030,13:31:33,13:31:33,2975,26,,,,8992.84,0
8264030,13:32:00,13:32:00,2976,27,,,,9400.2,
8264030,13:32:40,13:32:40,2945,28,,,,9733.38,0
8264030,13:33:11,13:33:11,617,29,,,,10014.35,0
8264030,13:34:03,13:34:03,2721,30,,,,10443.01,0
8264030,13:34:30,13:34:30,2722,31,,,,10721.19,0
8264030,13:35:00,13:35:00,618,32,,,,10931.39,
8264030,13:36:00,13:36:00,2723,33,,,,11657.1,
8264030,13:36:50,13:36:50,2905,34,,,,12149.2,0
8264030,13:37:52,13:37:52,10626,35,,,,12694.91,0
8264030,13:38:31,13:38:31,10628,36,,,,12961.92,0
8264030,13:39:26,13:39:26,2736,37,,,,13380.13,0
8264030,13:40:18,13:40:18,2737,38,,,,13677.47,0
8264030,13:41:12,13:41:12,2738,39,,,,14055.55,0
8264030,13:42:03,13:42:03,2739,40,,,,14374.57,0
8264030,13:42:45,13:42:45,7109,41,,,,14613.9,0
8264030,13:42:57,13:42:57,7110,42,,,,14701.1,0
8264030,13:43:22,13:43:22,7492,43,,,,14909.22,0
8264030,13:44:00,13:44:00,1129,44,,1,,15155.52,
8264040,13:15:00,13:15:00,9528,1,,,1,0,
8264040,13:15:36,13:15:36,998,2,,,,315.96,0
8264040,13:16:43,13:16:43,10605,3,,,,796.5,0
8264040,13:17:35,13:17:35,10607,4,,,,1196.09,0
8264040,13:18:15,13:18:15,2874,5,,,,1525.45,0
8264040,13:18:46,13:18:46,2875,6,,,,1815.74,0
8264040,13:19:08,13:19:08,2876,7,,,,2035.93,0
8264040,13:19:42,13:19:42,2877,8,,,,2363.15,0
8264040,13:20:35,13:20:35,10090,9,,,,2832.16,0
8264040,13:21:10,13:21:10,10700,10,,,,3108.62,0
8264040,13:22:45,13:22:45,10611,11,,,,4111.5,0
8264040,13:24:00,13:24:00,9043,12,,,,4729.44,
8264040,13:24:36,13:24:36,10613,13,,,,5231.48,0
8264040,13:25:55,13:25:55,6952,14,,,,5500.2,0
8264040,13:26:31,13:26:31,6953,15,,,,5932.85,0
8264040,13:27:02,13:27:02,6954,16,,,,6245.97,0
8264040,13:27:35,13:27:35,8409,17,,,,6632.34,0
8264040,13:27:58,13:27:58,8080,18,,,,6866.6,0
8264040,13:29:02,13:29:02,2970,19,,,,7292.04,0
8264040,13:29:22,13:29:22,2971,20,,,,7523.16,0
8264040,13:29:54,13:29:54,2972,21,,,,7950.28,0
8264040,13:30:13,13:30:13,2973,22,,,,8184.88,0
8264040,13:30:37,13:30:37,2974,23,,,,8432.89,0
8264040,13:30:59,13:30:59,2932,24,,,,8662.87,0
8264040,13:31:16,13:31:16,2933,25,,,,8807.6,0
8264040,13:31:33,13:31:33,2975,26,,,,8992.84,0
8264040,13:32:00,13:32:00,2976,27,,,,9400.2,
8264040,13:32:40,13:32:40,2945,28,,,,9733.38,0
8264040,13:33:11,13:33:11,617,29,,,,10014.35,0
8264040,13:34:03,13:34:03,2721,30,,,,10443.01,0
8264040,13:34:30,13:34:30,2722,31,,,,10721.19,0
8264040,13:35:00,13:35:00,618,32,,,,10931.39,
8264040,13:36:00,13:36:00,2723,33,,,,11657.1,
8264040,13:36:50,13:36:50,2905,34,,,,12149.2,0
8264040,13:37:52,13:37:52,10626,35,,,,12694.91,0
8264040,13:38:31,13:38:31,10628,36,,,,12961.92,0
8264040,13:39:26,13:39:26,2736,37,,,,13380.13,0
8264040,13:40:18,13:40:18,2737,38,,,,13677.47,0
8264040,13:41:12,13:41:12,2738,39,,,,14055.55,0
8264040,13:42:03,13:42:03,2739,40,,,,14374.57,0
8264040,13:42:45,13:42:45,7109,41,,,,14613.9,0
8264040,13:42:57,13:42:57,7110,42,,,,14701.1,0
8264040,13:43:22,13:43:22,7492,43,,,,14909.22,0
8264040,13:44:00,13:44:00,1129,44,,1,,15155.52,
8264050,13:15:00,13:15:00,9528,1,,,1,0,
8264050,13:15:36,13:15:36,998,2,,,,315.96,0
8264050,13:16:43,13:16:43,10605,3,,,,796.5,0
8264050,13:17:35,13:17:35,10607,4,,,,1196.09,0
8264050,13:18:15,13:18:15,2874,5,,,,1525.45,0
8264050,13:18:46,13:18:46,2875,6,,,,1815.74,0
8264050,13:19:08,13:19:08,2876,7,,,,2035.93,0
8264050,13:19:42,13:19:42,2877,8,,,,2363.15,0
8264050,13:20:35,13:20:35,10090,9,,,,2832.16,0
8264050,13:21:10,13:21:10,10700,10,,,,3108.62,0
8264050,13:22:45,13:22:45,10611,11,,,,4111.5,0
8264050,13:24:00,13:24:00,9043,12,,,,4729.44,
8264050,13:24:36,13:24:36,10613,13,,,,5231.48,0
8264050,13:25:55,13:25:55,6952,14,,,,5500.2,0
8264050,13:26:31,13:26:31,6953,15,,,,5932.85,0
8264050,13:27:02,13:27:02,6954,16,,,,6245.97,0
8264050,13:27:35,13:27:35,8409,17,,,,6632.34,0
8264050,13:27:58,13:27:58,8080,18,,,,6866.6,0
8264050,13:29:02,13:29:02,2970,19,,,,7292.04,0
8264050,13:29:22,13:29:22,2971,20,,,,7523.16,0
8264050,13:29:54,13:29:54,2972,21,,,,7950.28,0
8264050,13:30:13,13:30:13,2973,22,,,,8184.88,0
8264050,13:30:37,13:30:37,2974,23,,,,8432.89,0
8264050,13:30:59,13:30:59,2932,24,,,,8662.87,0
8264050,13:31:16,13:31:16,2933,25,,,,8807.6,0
8264050,13:31:33,13:31:33,2975,26,,,,8992.84,0
8264050,13:32:00,13:32:00,2976,27,,,,9400.2,
8264050,13:32:40,13:32:40,2945,28,,,,9733.38,0
8264050,13:33:11,13:33:11,617,29,,,,10014.35,0
8264050,13:34:03,13:34:03,2721,30,,,,10443.01,0
8264050,13:34:30,13:34:30,2722,31,,,,10721.19,0
8264050,13:35:00,13:35:00,618,32,,,,10931.39,
8264050,13:36:00,13:36:00,2723,33,,,,11657.1,
8264050,13:36:50,13:36:50,2905,34,,,,12149.2,0
8264050,13:37:52,13:37:52,10626,35,,,,12694.91,0
8264050,13:38:31,13:38:31,10628,36,,,,12961.92,0
8264050,13:39:26,13:39:26,2736,37,,,,13380.13,0
8264050,13:40:18,13:40:18,2737,38,,,,13677.47,0
8264050,13:41:12,13:41:12,2738,39,,,,14055.55,0
8264050,13:42:03,13:42:03,2739,40,,,,14374.57,0
8264050,13:42:45,13:42:45,7109,41,,,,14613.9,0
8264050,13:42:57,13:42:57,7110,42,,,,14701.1,0
8264050,13:43:22,13:43:22,7492,43,,,,14909.22,0
8264050,13:44:00,13:44:00,1129,44,,1,,15155.52,
8264060,13:15:00,13:15:00,9528,1,,,1,0,
8264060,13:15:36,13:15:36,998,2,,,,315.96,0
8264060,13:16:43,13:16:43,10605,3,,,,796.5,0
8264060,13:17:35,13:17:35,10607,4,,,,1196.09,0
8264060,13:18:15,13:18:15,2874,5,,,,1525.45,0
8264060,13:18:46,13:18:46,2875,6,,,,1815.74,0
8264060,13:19:08,13:19:08,2876,7,,,,2035.93,0
8264060,13:19:42,13:19:42,2877,8,,,,2363.15,0
8264060,13:20:35,13:20:35,10090,9,,,,2832.16,0
8264060,13:21:10,13:21:10,10700,10,,,,3108.62,0
8264060,13:22:45,13:22:45,10611,11,,,,4111.5,0
8264060,13:24:00,13:24:00,9043,12,,,,4729.44,
8264060,13:24:36,13:24:36,10613,13,,,,5231.48,0
8264060,13:25:55,13:25:55,6952,14,,,,5500.2,0
8264060,13:26:31,13:26:31,6953,15,,,,5932.85,0
8264060,13:27:02,13:27:02,6954,16,,,,6245.97,0
8264060,13:27:35,13:27:35,8409,17,,,,6632.34,0
8264060,13:27:58,13:27:58,8080,18,,,,6866.6,0
8264060,13:29:02,13:29:02,2970,19,,,,7292.04,0
8264060,13:29:22,13:29:22,2971,20,,,,7523.16,0
8264060,13:29:54,13:29:54,2972,21,,,,7950.28,0
8264060,13:30:13,13:30:13,2973,22,,,,8184.88,0
8264060,13:30:37,13:30:37,2974,23,,,,8432.89,0
8264060,13:30:59,13:30:59,2932,24,,,,8662.87,0
8264060,13:31:16,13:31:16,2933,25,,,,8807.6,0
8264060,13:31:33,13:31:33,2975,26,,,,8992.84,0
8264060,13:32:00,13:32:00,2976,27,,,,9400.2,
8264060,13:32:40,13:32:40,2945,28,,,,9733.38,0
8264060,13:33:11,13:33:11,617,29,,,,10014.35,0
8264060,13:34:03,13:34:03,2721,30,,,,10443.01,0
8264060,13:34:30,13:34:30,2722,31,,,,10721.19,0
8264060,13:35:00,13:35:00,618,32,,,,10931.39,
8264060,13:36:00,13:36:00,2723,33,,,,11657.1,
8264060,13:36:50,13:36:50,2905,34,,,,12149.2,0
8264060,13:37:52,13:37:52,10626,35,,,,12694.91,0
8264060,13:38:31,13:38:31,10628,36,,,,12961.92,0
8264060,13:39:26,13:39:26,2736,37,,,,13380.13,0
8264060,13:40:18,13:40:18,2737,38,,,,13677.47,0
8264060,13:41:12,13:41:12,2738,39,,,,14055.55,0
8264060,13:42:03,13:42:03,2739,40,,,,14374.57,0
8264060,13:42:45,13:42:45,7109,41,,,,14613.9,0
8264060,13:42:57,13:42:57,7110,42,,,,14701.1,0
8264060,13:43:22,13:43:22,7492,43,,,,14909.22,0
8264060,13:44:00,13:44:00,1129,44,,1,,15155.52,
827020,14:59:00,14:59:00,9660,1,,,1,0,
827020,15:01:20,15:01:20,2871,2,,,,1243.63,0
827020,15:02:03,15:02:03,2872,3,,,,1526.51,0
827020,15:02:26,15:02:26,2873,4,,,,1703.37,0
827020,15:02:41,15:02:41,6649,5,,,,1834.99,0
827020,15:03:31,15:03:31,2874,6,,,,2154.12,0
827020,15:04:10,15:04:10,2875,7,,,,2444.41,0
827020,15:04:36,15:04:36,2876,8,,,,2664.6,0
827020,15:05:18,15:05:18,2877,9,,,,2991.82,0
827020,15:05:53,15:05:53,2878,10,,,,3237.42,0
827020,15:06:48,15:06:48,2879,11,,,,3625.08,0
827020,15:07:50,15:07:50,1145,12,,,,4119.02,0
827020,15:09:00,15:09:00,9528,13,,,,4683.6,
827020,15:09:31,15:09:31,998,14,,,,4999.56,0
827020,15:10:17,15:10:17,999,15,,,,5477.5,0
827020,15:10:48,15:10:48,9530,16,,,,5792.68,0
827020,15:11:00,15:11:00,7262,17,,,,5935.3,0
827020,15:11:30,15:11:30,2734,18,,,,6255.16,0
827020,15:11:58,15:11:58,2735,19,,,,6561.59,0
827020,15:12:28,15:12:28,2736,20,,,,6930.69,0
827020,15:13:08,15:13:08,2737,21,,,,7228.03,0
827020,15:13:49,15:13:49,2738,22,,,,7606.11,0
827020,15:14:29,15:14:29,2739,23,,,,7925.13,0
827020,15:15:01,15:15:01,7109,24,,,,8164.46,0
827020,15:15:11,15:15:11,7110,25,,,,8253.63,0
827020,15:15:31,15:15:31,7492,26,,,,8461.75,0
827020,15:16:00,15:16:00,1129,27,,1,,8708.05,
827030,14:59:00,14:59:00,9660,1,,,1,0,
827030,15:01:20,15:01:20,2871,2,,,,1243.63,0
827030,15:02:03,15:02:03,2872,3,,,,1526.51,0
827030,15:02:26,15:02:26,2873,4,,,,1703.37,0
827030,15:02:41,15:02:41,6649,5,,,,1834.99,0
827030,15:03:31,15:03:31,2874,6,,,,2154.12,0
827030,15:04:10,15:04:10,2875,7,,,,2444.41,0
827030,15:04:36,15:04:36,2876,8,,,,2664.6,0
827030,15:05:18,15:05:18,2877,9,,,,2991.82,0
827030,15:05:53,15:05:53,2878,10,,,,3237.42,0
827030,15:06:48,15:06:48,2879,11,,,,3625.08,0
827030,15:07:50,15:07:50,1145,12,,,,4119.02,0
827030,15:09:00,15:09:00,9528,13,,,,4683.6,
827030,15:09:31,15:09:31,998,14,,,,4999.56,0
827030,15:10:17,15:10:17,999,15,,,,5477.5,0
827030,15:10:48,15:10:48,9530,16,,,,5792.68,0
827030,15:11:00,15:11:00,7262,17,,,,5935.3,0
827030,15:11:30,15:11:30,2734,18,,,,6255.16,0
827030,15:11:58,15:11:58,2735,19,,,,6561.59,0
827030,15:12:28,15:12:28,2736,20,,,,6930.69,0
827030,15:13:08,15:13:08,2737,21,,,,7228.03,0
827030,15:13:49,15:13:49,2738,22,,,,7606.11,0
827030,15:14:29,15:14:29,2739,23,,,,7925.13,0
827030,15:15:01,15:15:01,7109,24,,,,8164.46,0
827030,15:15:11,15:15:11,7110,25,,,,8253.63,0
827030,15:15:31,15:15:31,7492,26,,,,8461.75,0
827030,15:16:00,15:16:00,1129,27,,1,,8708.05,
827040,14:59:00,14:59:00,9660,1,,,1,0,
827040,15:01:20,15:01:20,2871,2,,,,1243.63,0
827040,15:02:03,15:02:03,2872,3,,,,1526.51,0
827040,15:02:26,15:02:26,2873,4,,,,1703.37,0
827040,15:02:41,15:02:41,6649,5,,,,1834.99,0
827040,15:03:31,15:03:31,2874,6,,,,2154.12,0
827040,15:04:10,15:04:10,2875,7,,,,2444.41,0
827040,15:04:36,15:04:36,2876,8,,,,2664.6,0
827040,15:05:18,15:05:18,2877,9,,,,2991.82,0
827040,15:05:53,15:05:53,2878,10,,,,3237.42,0
827040,15:06:48,15:06:48,2879,11,,,,3625.08,0
827040,15:07:50,15:07:50,1145,12,,,,4119.02,0
827040,15:09:00,15:09:00,9528,13,,,,4683.6,
827040,15:09:31,15:09:31,998,14,,,,4999.56,0
827040,15:10:17,15:10:17,999,15,,,,5477.5,0
827040,15:10:48,15:10:48,9530,16,,,,5792.68,0
827040,15:11:00,15:11:00,7262,17,,,,5935.3,0
827040,15:11:30,15:11:30,2734,18,,,,6255.16,0
827040,15:11:58,15:11:58,2735,19,,,,6561.59,0
827040,15:12:28,15:12:28,2736,20,,,,6930.69,0
827040,15:13:08,15:13:08,2737,21,,,,7228.03,0
827040,15:13:49,15:13:49,2738,22,,,,7606.11,0
827040,15:14:29,15:14:29,2739,23,,,,7925.13,0
827040,15:15:01,15:15:01,7109,24,,,,8164.46,0
827040,15:15:11,15:15:11,7110,25,,,,8253.63,0
827040,15:15:31,15:15:31,7492,26,,,,8461.75,0
827040,15:16:00,15:16:00,1129,27,,1,,8708.05,
827050,14:59:00,14:59:00,9660,1,,,1,0,
827050,15:01:20,15:01:20,2871,2,,,,1243.63,0
827050,15:02:03,15:02:03,2872,3,,,,1526.51,0
827050,15:02:26,15:02:26,2873,4,,,,1703.37,0
827050,15:02:41,15:02:41,6649,5,,,,1834.99,0
827050,15:03:31,15:03:31,2874,6,,,,2154.12,0
827050,15:04:10,15:04:10,2875,7,,,,2444.41,0
827050,15:04:36,15:04:36,2876,8,,,,2664.6,0
827050,15:05:18,15:05:18,2877,9,,,,2991.82,0
827050,15:05:53,15:05:53,2878,10,,,,3237.42,0
827050,15:06:48,15:06:48,2879,11,,,,3625.08,0
827050,15:07:50,15:07:50,1145,12,,,,4119.02,0
827050,15:09:00,15:09:00,9528,13,,,,4683.6,
827050,15:09:31,15:09:31,998,14,,,,4999.56,0
827050,15:10:17,15:10:17,999,15,,,,5477.5,0
827050,15:10:48,15:10:48,9530,16,,,,5792.68,0
827050,15:11:00,15:11:00,7262,17,,,,5935.3,0
827050,15:11:30,15:11:30,2734,18,,,,6255.16,0
827050,15:11:58,15:11:58,2735,19,,,,6561.59,0
827050,15:12:28,15:12:28,2736,20,,,,6930.69,0
827050,15:13:08,15:13:08,2737,21,,,,7228.03,0
827050,15:13:49,15:13:49,2738,22,,,,7606.11,0
827050,15:14:29,15:14:29,2739,23,,,,7925.13,0
827050,15:15:01,15:15:01,7109,24,,,,8164.46,0
827050,15:15:11,15:15:11,7110,25,,,,8253.63,0
827050,15:15:31,15:15:31,7492,26,,,,8461.75,0
827050,15:16:00,15:16:00,1129,27,,1,,8708.05,
827060,14:59:00,14:59:00,9660,1,,,1,0,
827060,15:01:20,15:01:20,2871,2,,,,1243.63,0
827060,15:02:03,15:02:03,2872,3,,,,1526.51,0
827060,15:02:26,15:02:26,2873,4,,,,1703.37,0
827060,15:02:41,15:02:41,6649,5,,,,1834.99,0
827060,15:03:31,15:03:31,2874,6,,,,2154.12,0
827060,15:04:10,15:04:10,2875,7,,,,2444.41,0
827060,15:04:36,15:04:36,2876,8,,,,2664.6,0
827060,15:05:18,15:05:18,2877,9,,,,2991.82,0
827060,15:05:53,15:05:53,2878,10,,,,3237.42,0
827060,15:06:48,15:06:48,2879,11,,,,3625.08,0
827060,15:07:50,15:07:50,1145,12,,,,4119.02,0
827060,15:09:00,15:09:00,9528,13,,,,4683.6,
827060,15:09:31,15:09:31,998,14,,,,4999.56,0
827060,15:10:17,15:10:17,999,15,,,,5477.5,0
827060,15:10:48,15:10:48,9530,16,,,,5792.68,0
827060,15:11:00,15:11:00,7262,17,,,,5935.3,0
827060,15:11:30,15:11:30,2734,18,,,,6255.16,0
827060,15:11:58,15:11:58,2735,19,,,,6561.59,0
827060,15:12:28,15:12:28,2736,20,,,,6930.69,0
827060,15:13:08,15:13:08,2737,21,,,,7228.03,0
827060,15:13:49,15:13:49,2738,22,,,,7606.11,0
827060,15:14:29,15:14:29,2739,23,,,,7925.13,0
827060,15:15:01,15:15:01,7109,24,,,,8164.46,0
827060,15:15:11,15:15:11,7110,25,,,,8253.63,0
827060,15:15:31,15:15:31,7492,26,,,,8461.75,0
827060,15:16:00,15:16:00,1129,27,,1,,8708.05,
8324020,06:45:00,06:45:00,9528,1,,,1,0,
8324020,06:45:40,06:45:40,998,2,,,,315.96,0
8324020,06:46:55,06:46:55,10605,3,,,,796.5,0
8324020,06:47:52,06:47:52,10607,4,,,,1196.09,0
8324020,06:48:36,06:48:36,2874,5,,,,1525.45,0
8324020,06:49:11,06:49:11,2875,6,,,,1815.74,0
8324020,06:49:35,06:49:35,2876,7,,,,2035.93,0
8324020,06:50:13,06:50:13,2877,8,,,,2363.15,0
8324020,06:51:12,06:51:12,10090,9,,,,2832.16,0
8324020,06:51:52,06:51:52,10700,10,,,,3108.62,0
8324020,06:53:36,06:53:36,10611,11,,,,4111.5,0
8324020,06:55:00,06:55:00,9043,12,,,,4729.44,
8324020,06:55:41,06:55:41,10613,13,,,,5231.48,0
8324020,06:57:09,06:57:09,6952,14,,,,5500.2,0
8324020,06:57:50,06:57:50,6953,15,,,,5932.85,0
8324020,06:58:24,06:58:24,6954,16,,,,6245.97,0
8324020,06:59:01,06:59:01,8409,17,,,,6632.34,0
8324020,06:59:28,06:59:28,8080,18,,,,6866.6,0
8324020,07:00:40,07:00:40,2970,19,,,,7292.04,0
8324020,07:01:02,07:01:02,2971,20,,,,7523.16,0
8324020,07:01:38,07:01:38,2972,21,,,,7950.28,0
8324020,07:02:00,07:02:00,2973,22,,,,8184.88,0
8324020,07:02:26,07:02:26,2974,23,,,,8432.89,0
8324020,07:02:52,07:02:52,2932,24,,,,8662.87,0
8324020,07:03:11,07:03:11,2933,25,,,,8807.6,0
8324020,07:03:30,07:03:30,2975,26,,,,8992.84,0
8324020,07:04:00,07:04:00,2976,27,,,,9400.2,
8324020,07:04:40,07:04:40,2945,28,,,,9733.38,0
8324020,07:05:11,07:05:11,617,29,,,,10014.35,0
8324020,07:06:03,07:06:03,2721,30,,,,10443.01,0
8324020,07:06:30,07:06:30,2722,31,,,,10721.19,0
8324020,07:07:00,07:07:00,618,32,,,,10931.39,
8324020,07:08:00,07:08:00,2723,33,,,,11657.1,
8324020,07:08:57,07:08:57,2905,34,,,,12149.2,0
8324020,07:10:06,07:10:06,10626,35,,,,12694.91,0
8324020,07:10:49,07:10:49,10628,36,,,,12961.92,0
8324020,07:11:52,07:11:52,2736,37,,,,13380.13,0
8324020,07:12:51,07:12:51,2737,38,,,,13677.47,0
8324020,07:13:51,07:13:51,2738,39,,,,14055.55,0
8324020,07:14:48,07:14:48,2739,40,,,,14374.57,0
8324020,07:15:35,07:15:35,7109,41,,,,14613.9,0
8324020,07:15:49,07:15:49,7110,42,,,,14701.1,0
8324020,07:16:17,07:16:17,7492,43,,,,14909.22,0
8324020,07:17:00,07:17:00,1129,44,,1,,15155.52,
8324030,06:45:00,06:45:00,9528,1,,,1,0,
8324030,06:45:40,06:45:40,998,2,,,,315.96,0
8324030,06:46:55,06:46:55,10605,3,,,,796.5,0
8324030,06:47:52,06:47:52,10607,4,,,,1196.09,0
8324030,06:48:36,06:48:36,2874,5,,,,1525.45,0
8324030,06:49:11,06:49:11,2875,6,,,,1815.74,0
8324030,06:49:35,06:49:35,2876,7,,,,2035.93,0
8324030,06:50:13,06:50:13,2877,8,,,,2363.15,0
8324030,06:51:12,06:51:12,10090,9,,,,2832.16,0
8324030,06:51:52,06:51:52,10700,10,,,,3108.62,0
8324030,06:53:36,06:53:36,10611,11,,,,4111.5,0
8324030,06:55:00,06:55:00,9043,12,,,,4729.44,
8324030,06:55:41,06:55:41,10613,13,,,,5231.48,0
8324030,06:57:09,06:57:09,6952,14,,,,5500.2,0
8324030,06:57:50,06:57:50,6953,15,,,,5932.85,0
8324030,06:58:24,06:58:24,6954,16,,,,6245.97,0
8324030,06:59:01,06:59:01,8409,17,,,,6632.34,0
8324030,06:59:28,06:59:28,8080,18,,,,6866.6,0
8324030,07:00:40,07:00:40,2970,19,,,,7292.04,0
8324030,07:01:02,07:01:02,2971,20,,,,7523.16,0
8324030,07:01:38,07:01:38,2972,21,,,,7950.28,0
8324030,07:02:00,07:02:00,2973,22,,,,8184.88,0
8324030,07:02:26,07:02:26,2974,23,,,,8432.89,0
8324030,07:02:52,07:02:52,2932,24,,,,8662.87,0
8324030,07:03:11,07:03:11,2933,25,,,,8807.6,0
8324030,07:03:30,07:03:30,2975,26,,,,8992.84,0
8324030,07:04:00,07:04:00,2976,27,,,,9400.2,
8324030,07:04:40,07:04:40,2945,28,,,,9733.38,0
8324030,07:05:11,07:05:11,617,29,,,,10014.35,0
8324030,07:06:03,07:06:03,2721,30,,,,10443.01,0
8324030,07:06:30,07:06:30,2722,31,,,,10721.19,0
8324030,07:07:00,07:07:00,618,32,,,,10931.39,
8324030,07:08:00,07:08:00,2723,33,,,,11657.1,
8324030,07:08:57,07:08:57,2905,34,,,,12149.2,0
8324030,07:10:06,07:10:06,10626,35,,,,12694.91,0
8324030,07:10:49,07:10:49,10628,36,,,,12961.92,0
8324030,07:11:52,07:11:52,2736,37,,,,13380.13,0
8324030,07:12:51,07:12:51,2737,38,,,,13677.47,0
8324030,07:13:51,07:13:51,2738,39,,,,14055.55,0
8324030,07:14:48,07:14:48,2739,40,,,,14374.57,0
8324030,07:15:35,07:15:35,7109,41,,,,14613.9,0
8324030,07:15:49,07:15:49,7110,42,,,,14701.1,0
8324030,07:16:17,07:16:17,7492,43,,,,14909.22,0
8324030,07:17:00,07:17:00,1129,44,,1,,15155.52,
8324040,06:45:00,06:45:00,9528,1,,,1,0,
8324040,06:45:40,06:45:40,998,2,,,,315.96,0
8324040,06:46:55,06:46:55,10605,3,,,,796.5,0
8324040,06:47:52,06:47:52,10607,4,,,,1196.09,0
8324040,06:48:36,06:48:36,2874,5,,,,1525.45,0
8324040,06:49:11,06:49:11,2875,6,,,,1815.74,0
8324040,06:49:35,06:49:35,2876,7,,,,2035.93,0
8324040,06:50:13,06:50:13,2877,8,,,,2363.15,0
8324040,06:51:12,06:51:12,10090,9,,,,2832.16,0
8324040,06:51:52,06:51:52,10700,10,,,,3108.62,0
8324040,06:53:36,06:53:36,10611,11,,,,4111.5,0
8324040,06:55:00,06:55:00,9043,12,,,,4729.44,
8324040,06:55:41,06:55:41,10613,13,,,,5231.48,0
8324040,06:57:09,06:57:09,6952,14,,,,5500.2,0
8324040,06:57:50,06:57:50,6953,15,,,,5932.85,0
8324040,06:58:24,06:58:24,6954,16,,,,6245.97,0
8324040,06:59:01,06:59:01,8409,17,,,,6632.34,0
8324040,06:59:28,06:59:28,8080,18,,,,6866.6,0
8324040,07:00:40,07:00:40,2970,19,,,,7292.04,0
8324040,07:01:02,07:01:02,2971,20,,,,7523.16,0
8324040,07:01:38,07:01:38,2972,21,,,,7950.28,0
8324040,07:02:00,07:02:00,2973,22,,,,8184.88,0
8324040,07:02:26,07:02:26,2974,23,,,,8432.89,0
8324040,07:02:52,07:02:52,2932,24,,,,8662.87,0
8324040,07:03:11,07:03:11,2933,25,,,,8807.6,0
8324040,07:03:30,07:03:30,2975,26,,,,8992.84,0
8324040,07:04:00,07:04:00,2976,27,,,,9400.2,
8324040,07:04:40,07:04:40,2945,28,,,,9733.38,0
8324040,07:05:11,07:05:11,617,29,,,,10014.35,0
8324040,07:06:03,07:06:03,2721,30,,,,10443.01,0
8324040,07:06:30,07:06:30,2722,31,,,,10721.19,0
8324040,07:07:00,07:07:00,618,32,,,,10931.39,
8324040,07:08:00,07:08:00,2723,33,,,,11657.1,
8324040,07:08:57,07:08:57,2905,34,,,,12149.2,0
8324040,07:10:06,07:10:06,10626,35,,,,12694.91,0
8324040,07:10:49,07:10:49,10628,36,,,,12961.92,0
8324040,07:11:52,07:11:52,2736,37,,,,13380.13,0
8324040,07:12:51,07:12:51,2737,38,,,,13677.47,0
8324040,07:13:51,07:13:51,2738,39,,,,14055.55,0
8324040,07:14:48,07:14:48,2739,40,,,,14374.57,0
8324040,07:15:35,07:15:35,7109,41,,,,14613.9,0
8324040,07:15:49,07:15:49,7110,42,,,,14701.1,0
8324040,07:16:17,07:16:17,7492,43,,,,14909.22,0
8324040,07:17:00,07:17:00,1129,44,,1,,15155.52,
8324050,06:45:00,06:45:00,9528,1,,,1,0,
8324050,06:45:40,06:45:40,998,2,,,,315.96,0
8324050,06:46:55,06:46:55,10605,3,,,,796.5,0
8324050,06:47:52,06:47:52,10607,4,,,,1196.09,0
8324050,06:48:36,06:48:36,2874,5,,,,1525.45,0
8324050,06:49:11,06:49:11,2875,6,,,,1815.74,0
8324050,06:49:35,06:49:35,2876,7,,,,2035.93,0
8324050,06:50:13,06:50:13,2877,8,,,,2363.15,0
8324050,06:51:12,06:51:12,10090,9,,,,2832.16,0
8324050,06:51:52,06:51:52,10700,10,,,,3108.62,0
8324050,06:53:36,06:53:36,10611,11,,,,4111.5,0
8324050,06:55:00,06:55:00,9043,12,,,,4729.44,
8324050,06:55:41,06:55:41,10613,13,,,,5231.48,0
8324050,06:57:09,06:57:09,6952,14,,,,5500.2,0
8324050,06:57:50,06:57:50,6953,15,,,,5932.85,0
8324050,06:58:24,06:58:24,6954,16,,,,6245.97,0
8324050,06:59:01,06:59:01,8409,17,,,,6632.34,0
8324050,06:59:28,06:59:28,8080,18,,,,6866.6,0
8324050,07:00:40,07:00:40,2970,19,,,,7292.04,0
8324050,07:01:02,07:01:02,2971,20,,,,7523.16,0
8324050,07:01:38,07:01:38,2972,21,,,,7950.28,0
8324050,07:02:00,07:02:00,2973,22,,,,8184.88,0
8324050,07:02:26,07:02:26,2974,23,,,,8432.89,0
8324050,07:02:52,07:02:52,2932,24,,,,8662.87,0
8324050,07:03:11,07:03:11,2933,25,,,,8807.6,0
8324050,07:03:30,07:03:30,2975,26,,,,8992.84,0
8324050,07:04:00,07:04:00,2976,27,,,,9400.2,
8324050,07:04:40,07:04:40,2945,28,,,,9733.38,0
8324050,07:05:11,07:05:11,617,29,,,,10014.35,0
8324050,07:06:03,07:06:03,2721,30,,,,10443.01,0
8324050,07:06:30,07:06:30,2722,31,,,,10721.19,0
8324050,07:07:00,07:07:00,618,32,,,,10931.39,
8324050,07:08:00,07:08:00,2723,33,,,,11657.1,
8324050,07:08:57,07:08:57,2905,34,,,,12149.2,0
8324050,07:10:06,07:10:06,10626,35,,,,12694.91,0
8324050,07:10:49,07:10:49,10628,36,,,,12961.92,0
8324050,07:11:52,07:11:52,2736,37,,,,13380.13,0
8324050,07:12:51,07:12:51,2737,38,,,,13677.47,0
8324050,07:13:51,07:13:51,2738,39,,,,14055.55,0
8324050,07:14:48,07:14:48,2739,40,,,,14374.57,0
8324050,07:15:35,07:15:35,7109,41,,,,14613.9,0
8324050,07:15:49,07:15:49,7110,42,,,,14701.1,0
8324050,07:16:17,07:16:17,7492,43,,,,14909.22,0
8324050,07:17:00,07:17:00,1129,44,,1,,15155.52,
8324060,06:45:00,06:45:00,9528,1,,,1,0,
8324060,06:45:40,06:45:40,998,2,,,,315.96,0
8324060,06:46:55,06:46:55,10605,3,,,,796.5,0
8324060,06:47:52,06:47:52,10607,4,,,,1196.09,0
8324060,06:48:36,06:48:36,2874,5,,,,1525.45,0
8324060,06:49:11,06:49:11,2875,6,,,,1815.74,0
8324060,06:49:35,06:49:35,2876,7,,,,2035.93,0
8324060,06:50:13,06:50:13,2877,8,,,,2363.15,0
8324060,06:51:12,06:51:12,10090,9,,,,2832.16,0
8324060,06:51:52,06:51:52,10700,10,,,,3108.62,0
8324060,06:53:36,06:53:36,10611,11,,,,4111.5,0
8324060,06:55:00,06:55:00,9043,12,,,,4729.44,
8324060,06:55:41,06:55:41,10613,13,,,,5231.48,0
8324060,06:57:09,06:57:09,6952,14,,,,5500.2,0
8324060,06:57:50,06:57:50,6953,15,,,,5932.85,0
8324060,06:58:24,06:58:24,6954,16,,,,6245.97,0
8324060,06:59:01,06:59:01,8409,17,,,,6632.34,0
8324060,06:59:28,06:59:28,8080,18,,,,6866.6,0
8324060,07:00:40,07:00:40,2970,19,,,,7292.04,0
8324060,07:01:02,07:01:02,2971,20,,,,7523.16,0
8324060,07:01:38,07:01:38,2972,21,,,,7950.28,0
8324060,07:02:00,07:02:00,2973,22,,,,8184.88,0
8324060,07:02:26,07:02:26,2974,23,,,,8432.89,0
8324060,07:02:52,07:02:52,2932,24,,,,8662.87,0
8324060,07:03:11,07:03:11,2933,25,,,,8807.6,0
8324060,07:03:30,07:03:30,2975,26,,,,8992.84,0
8324060,07:04:00,07:04:00,2976,27,,,,9400.2,
8324060,07:04:40,07:04:40,2945,28,,,,9733.38,0
8324060,07:05:11,07:05:11,617,29,,,,10014.35,0
8324060,07:06:03,07:06:03,2721,30,,,,10443.01,0
8324060,07:06:30,07:06:30,2722,31,,,,10721.19,0
8324060,07:07:00,07:07:00,618,32,,,,10931.39,
8324060,07:08:00,07:08:00,2723,33,,,,11657.1,
8324060,07:08:57,07:08:57,2905,34,,,,12149.2,0
8324060,07:10:06,07:10:06,10626,35,,,,12694.91,0
8324060,07:10:49,07:10:49,10628,36,,,,12961.92,0
8324060,07:11:52,07:11:52,2736,37,,,,13380.13,0
8324060,07:12:51,07:12:51,2737,38,,,,13677.47,0
8324060,07:13:51,07:13:51,2738,39,,,,14055.55,0
8324060,07:14:48,07:14:48,2739,40,,,,14374.57,0
8324060,07:15:35,07:15:35,7109,41,,,,14613.9,0
8324060,07:15:49,07:15:49,7110,42,,,,14701.1,0
8324060,07:16:17,07:16:17,7492,43,,,,14909.22,0
8324060,07:17:00,07:17:00,1129,44,,1,,15155.52,
8744080,22:05:00,22:05:00,9528,1,,,1,0,
8744080,22:05:36,22:05:36,998,2,,,,315.96,0
8744080,22:06:43,22:06:43,10605,3,,,,796.5,0
8744080,22:07:35,22:07:35,10607,4,,,,1196.09,0
8744080,22:08:15,22:08:15,2874,5,,,,1525.45,0
8744080,22:08:46,22:08:46,2875,6,,,,1815.74,0
8744080,22:09:08,22:09:08,2876,7,,,,2035.93,0
8744080,22:09:42,22:09:42,2877,8,,,,2363.15,0
8744080,22:10:35,22:10:35,10090,9,,,,2832.16,0
8744080,22:11:10,22:11:10,10700,10,,,,3108.62,0
8744080,22:12:45,22:12:45,10611,11,,,,4111.5,0
8744080,22:14:00,22:14:00,9043,12,,,,4729.44,
8744080,22:14:41,22:14:41,10613,13,,,,5231.48,0
8744080,22:16:09,22:16:09,6952,14,,,,5500.2,0
8744080,22:16:50,22:16:50,6953,15,,,,5932.85,0
8744080,22:17:24,22:17:24,6954,16,,,,6245.97,0
8744080,22:18:01,22:18:01,8409,17,,,,6632.34,0
8744080,22:18:28,22:18:28,8080,18,,,,6866.6,0
8744080,22:19:40,22:19:40,2970,19,,,,7292.04,0
8744080,22:20:02,22:20:02,2971,20,,,,7523.16,0
8744080,22:20:38,22:20:38,2972,21,,,,7950.28,0
8744080,22:21:00,22:21:00,2973,22,,,,8184.88,0
8744080,22:21:26,22:21:26,2974,23,,,,8432.89,0
8744080,22:21:52,22:21:52,2932,24,,,,8662.87,0
8744080,22:22:11,22:22:11,2933,25,,,,8807.6,0
8744080,22:22:30,22:22:30,2975,26,,,,8992.84,0
8744080,22:23:00,22:23:00,2976,27,,,,9400.2,
8744080,22:24:07,22:24:07,2945,28,,,,9733.38,0
8744080,22:24:58,22:24:58,617,29,,,,10014.35,0
8744080,22:26:25,22:26:25,2721,30,,,,10443.01,0
8744080,22:27:11,22:27:11,2722,31,,,,10721.19,0
8744080,22:28:00,22:28:00,618,32,,,,10931.39,
8744080,22:32:00,22:32:00,2723,33,,,,11657.1,
8744080,22:32:38,22:32:38,2905,34,,,,12149.2,0
8744080,22:33:24,22:33:24,10626,35,,,,12694.91,0
8744080,22:33:53,22:33:53,10628,36,,,,12961.92,0
8744080,22:34:34,22:34:34,2736,37,,,,13380.13,0
8744080,22:35:14,22:35:14,2737,38,,,,13677.47,0
8744080,22:35:54,22:35:54,2738,39,,,,14055.55,0
8744080,22:36:32,22:36:32,2739,40,,,,14374.57,0
8744080,22:37:03,22:37:03,7109,41,,,,14613.9,0
8744080,22:37:12,22:37:12,7110,42,,,,14701.1,0
8744080,22:37:31,22:37:31,7492,43,,,,14909.22,0
8744080,22:38:00,22:38:00,1129,44,,1,,15155.52,
8744100,22:05:00,22:05:00,9528,1,,,1,0,
8744100,22:05:36,22:05:36,998,2,,,,315.96,0
8744100,22:06:43,22:06:43,10605,3,,,,796.5,0
8744100,22:07:35,22:07:35,10607,4,,,,1196.09,0
8744100,22:08:15,22:08:15,2874,5,,,,1525.45,0
8744100,22:08:46,22:08:46,2875,6,,,,1815.74,0
8744100,22:09:08,22:09:08,2876,7,,,,2035.93,0
8744100,22:09:42,22:09:42,2877,8,,,,2363.15,0
8744100,22:10:35,22:10:35,10090,9,,,,2832.16,0
8744100,22:11:10,22:11:10,10700,10,,,,3108.62,0
8744100,22:12:45,22:12:45,10611,11,,,,4111.5,0
8744100,22:14:00,22:14:00,9043,12,,,,4729.44,
8744100,22:14:41,22:14:41,10613,13,,,,5231.48,0
8744100,22:16:09,22:16:09,6952,14,,,,5500.2,0
8744100,22:16:50,22:16:50,6953,15,,,,5932.85,0
8744100,22:17:24,22:17:24,6954,16,,,,6245.97,0
8744100,22:18:01,22:18:01,8409,17,,,,6632.34,0
8744100,22:18:28,22:18:28,8080,18,,,,6866.6,0
8744100,22:19:40,22:19:40,2970,19,,,,7292.04,0
8744100,22:20:02,22:20:02,2971,20,,,,7523.16,0
8744100,22:20:38,22:20:38,2972,21,,,,7950.28,0
8744100,22:21:00,22:21:00,2973,22,,,,8184.88,0
8744100,22:21:26,22:21:26,2974,23,,,,8432.89,0
8744100,22:21:52,22:21:52,2932,24,,,,8662.87,0
8744100,22:22:11,22:22:11,2933,25,,,,8807.6,0
8744100,22:22:30,22:22:30,2975,26,,,,8992.84,0
8744100,22:23:00,22:23:00,2976,27,,,,9400.2,
8744100,22:24:07,22:24:07,2945,28,,,,9733.38,0
8744100,22:24:58,22:24:58,617,29,,,,10014.35,0
8744100,22:26:25,22:26:25,2721,30,,,,10443.01,0
8744100,22:27:11,22:27:11,2722,31,,,,10721.19,0
8744100,22:28:00,22:28:00,618,32,,,,10931.39,
8744100,22:32:00,22:32:00,2723,33,,,,11657.1,
8744100,22:32:38,22:32:38,2905,34,,,,12149.2,0
8744100,22:33:24,22:33:24,10626,35,,,,12694.91,0
8744100,22:33:53,22:33:53,10628,36,,,,12961.92,0
8744100,22:34:34,22:34:34,2736,37,,,,13380.13,0
8744100,22:35:14,22:35:14,2737,38,,,,13677.47,0
8744100,22:35:54,22:35:54,2738,39,,,,14055.55,0
8744100,22:36:32,22:36:32,2739,40,,,,14374.57,0
8744100,22:37:03,22:37:03,7109,41,,,,14613.9,0
8744100,22:37:12,22:37:12,7110,42,,,,14701.1,0
8744100,22:37:31,22:37:31,7492,43,,,,14909.22,0
8744100,22:38:00,22:38:00,1129,44,,1,,15155.52,
8744110,22:05:00,22:05:00,9528,1,,,1,0,
8744110,22:05:36,22:05:36,998,2,,,,315.96,0
8744110,22:06:43,22:06:43,10605,3,,,,796.5,0
8744110,22:07:35,22:07:35,10607,4,,,,1196.09,0
8744110,22:08:15,22:08:15,2874,5,,,,1525.45,0
8744110,22:08:46,22:08:46,2875,6,,,,1815.74,0
8744110,22:09:08,22:09:08,2876,7,,,,2035.93,0
8744110,22:09:42,22:09:42,2877,8,,,,2363.15,0
8744110,22:10:35,22:10:35,10090,9,,,,2832.16,0
8744110,22:11:10,22:11:10,10700,10,,,,3108.62,0
8744110,22:12:45,22:12:45,10611,11,,,,4111.5,0
8744110,22:14:00,22:14:00,9043,12,,,,4729.44,
8744110,22:14:41,22:14:41,10613,13,,,,5231.48,0
8744110,22:16:09,22:16:09,6952,14,,,,5500.2,0
8744110,22:16:50,22:16:50,6953,15,,,,5932.85,0
8744110,22:17:24,22:17:24,6954,16,,,,6245.97,0
8744110,22:18:01,22:18:01,8409,17,,,,6632.34,0
8744110,22:18:28,22:18:28,8080,18,,,,6866.6,0
8744110,22:19:40,22:19:40,2970,19,,,,7292.04,0
8744110,22:20:02,22:20:02,2971,20,,,,7523.16,0
8744110,22:20:38,22:20:38,2972,21,,,,7950.28,0
8744110,22:21:00,22:21:00,2973,22,,,,8184.88,0
8744110,22:21:26,22:21:26,2974,23,,,,8432.89,0
8744110,22:21:52,22:21:52,2932,24,,,,8662.87,0
8744110,22:22:11,22:22:11,2933,25,,,,8807.6,0
8744110,22:22:30,22:22:30,2975,26,,,,8992.84,0
8744110,22:23:00,22:23:00,2976,27,,,,9400.2,
8744110,22:24:07,22:24:07,2945,28,,,,9733.38,0
8744110,22:24:58,22:24:58,617,29,,,,10014.35,0
8744110,22:26:25,22:26:25,2721,30,,,,10443.01,0
8744110,22:27:11,22:27:11,2722,31,,,,10721.19,0
8744110,22:28:00,22:28:00,618,32,,,,10931.39,
8744110,22:32:00,22:32:00,2723,33,,,,11657.1,
8744110,22:32:38,22:32:38,2905,34,,,,12149.2,0
8744110,22:33:24,22:33:24,10626,35,,,,12694.91,0
8744110,22:33:53,22:33:53,10628,36,,,,12961.92,0
8744110,22:34:34,22:34:34,2736,37,,,,13380.13,0
8744110,22:35:14,22:35:14,2737,38,,,,13677.47,0
8744110,22:35:54,22:35:54,2738,39,,,,14055.55,0
8744110,22:36:32,22:36:32,2739,40,,,,14374.57,0
8744110,22:37:03,22:37:03,7109,41,,,,14613.9,0
8744110,22:37:12,22:37:12,7110,42,,,,14701.1,0
8744110,22:37:31,22:37:31,7492,43,,,,14909.22,0
8744110,22:38:00,22:38:00,1129,44,,1,,15155.52,
9105010,22:05:00,22:05:00,9528,1,,,1,0,
9105010,22:05:36,22:05:36,998,2,,,,315.96,0
9105010,22:06:43,22:06:43,10605,3,,,,796.5,0
9105010,22:07:35,22:07:35,10607,4,,,,1196.09,0
9105010,22:08:15,22:08:15,2874,5,,,,1525.45,0
9105010,22:08:46,22:08:46,2875,6,,,,1815.74,0
9105010,22:09:08,22:09:08,2876,7,,,,2035.93,0
9105010,22:09:42,22:09:42,2877,8,,,,2363.15,0
9105010,22:10:35,22:10:35,10090,9,,,,2832.16,0
9105010,22:11:10,22:11:10,10700,10,,,,3108.62,0
9105010,22:12:45,22:12:45,10611,11,,,,4111.5,0
9105010,22:14:00,22:14:00,9043,12,,,,4729.44,
9105010,22:14:41,22:14:41,10613,13,,,,5231.48,0
9105010,22:16:09,22:16:09,6952,14,,,,5500.2,0
9105010,22:16:50,22:16:50,6953,15,,,,5932.85,0
9105010,22:17:24,22:17:24,6954,16,,,,6245.97,0
9105010,22:18:01,22:18:01,8409,17,,,,6632.34,0
9105010,22:18:28,22:18:28,8080,18,,,,6866.6,0
9105010,22:19:40,22:19:40,2970,19,,,,7292.04,0
9105010,22:20:02,22:20:02,2971,20,,,,7523.16,0
9105010,22:20:38,22:20:38,2972,21,,,,7950.28,0
9105010,22:21:00,22:21:00,2973,22,,,,8184.88,0
9105010,22:21:26,22:21:26,2974,23,,,,8432.89,0
9105010,22:21:52,22:21:52,2932,24,,,,8662.87,0
9105010,22:22:11,22:22:11,2933,25,,,,8807.6,0
9105010,22:22:30,22:22:30,2975,26,,,,8992.84,0
9105010,22:23:00,22:23:00,2976,27,,,,9400.2,
9105010,22:24:07,22:24:07,2945,28,,,,9733.38,0
9105010,22:24:58,22:24:58,617,29,,,,10014.35,0
9105010,22:26:25,22:26:25,2721,30,,,,10443.01,0
9105010,22:27:11,22:27:11,2722,31,,,,10721.19,0
9105010,22:28:00,22:28:00,618,32,,,,10931.39,
9105010,22:32:00,22:32:00,2723,33,,,,11657.1,
9105010,22:32:38,22:32:38,2905,34,,,,12149.2,0
9105010,22:33:24,22:33:24,10626,35,,,,12694.91,0
9105010,22:33:53,22:33:53,10628,36,,,,12961.92,0
9105010,22:34:34,22:34:34,2736,37,,,,13380.13,0
9105010,22:35:14,22:35:14,2737,38,,,,13677.47,0
9105010,22:35:54,22:35:54,2738,39,,,,14055.55,0
9105010,22:36:32,22:36:32,2739,40,,,,14374.57,0
9105010,22:37:03,22:37:03,7109,41,,,,14613.9,0
9105010,22:37:12,22:37:12,7110,42,,,,14701.1,0
9105010,22:37:31,22:37:31,7492,43,,,,14909.22,0
9105010,22:38:00,22:38:00,1129,44,,1,,15155.52,
9105120,22:05:00,22:05:00,9528,1,,,1,0,
9105120,22:05:36,22:05:36,998,2,,,,315.96,0
9105120,22:06:43,22:06:43,10605,3,,,,796.5,0
9105120,22:07:35,22:07:35,10607,4,,,,1196.09,0
9105120,22:08:15,22:08:15,2874,5,,,,1525.45,0
9105120,22:08:46,22:08:46,2875,6,,,,1815.74,0
9105120,22:09:08,22:09:08,2876,7,,,,2035.93,0
9105120,22:09:42,22:09:42,2877,8,,,,2363.15,0
9105120,22:10:35,22:10:35,10090,9,,,,2832.16,0
9105120,22:11:10,22:11:10,10700,10,,,,3108.62,0
9105120,22:12:45,22:12:45,10611,11,,,,4111.5,0
9105120,22:14:00,22:14:00,9043,12,,,,4729.44,
9105120,22:14:41,22:14:41,10613,13,,,,5231.48,0
9105120,22:16:09,22:16:09,6952,14,,,,5500.2,0
9105120,22:16:50,22:16:50,6953,15,,,,5932.85,0
9105120,22:17:24,22:17:24,6954,16,,,,6245.97,0
9105120,22:18:01,22:18:01,8409,17,,,,6632.34,0
9105120,22:18:28,22:18:28,8080,18,,,,6866.6,0
9105120,22:19:40,22:19:40,2970,19,,,,7292.04,0
9105120,22:20:02,22:20:02,2971,20,,,,7523.16,0
9105120,22:20:38,22:20:38,2972,21,,,,7950.28,0
9105120,22:21:00,22:21:00,2973,22,,,,8184.88,0
9105120,22:21:26,22:21:26,2974,23,,,,8432.89,0
9105120,22:21:52,22:21:52,2932,24,,,,8662.87,0
9105120,22:22:11,22:22:11,2933,25,,,,8807.6,0
9105120,22:22:30,22:22:30,2975,26,,,,8992.84,0
9105120,22:23:00,22:23:00,2976,27,,,,9400.2,
9105120,22:24:07,22:24:07,2945,28,,,,9733.38,0
9105120,22:24:58,22:24:58,617,29,,,,10014.35,0
9105120,22:26:25,22:26:25,2721,30,,,,10443.01,0
9105120,22:27:11,22:27:11,2722,31,,,,10721.19,0
9105120,22:28:00,22:28:00,618,32,,,,10931.39,
9105120,22:32:00,22:32:00,2723,33,,,,11657.1,
9105120,22:32:38,22:32:38,2905,34,,,,12149.2,0
9105120,22:33:24,22:33:24,10626,35,,,,12694.91,0
9105120,22:33:53,22:33:53,10628,36,,,,12961.92,0
9105120,22:34:34,22:34:34,2736,37,,,,13380.13,0
9105120,22:35:14,22:35:14,2737,38,,,,13677.47,0
9105120,22:35:54,22:35:54,2738,39,,,,14055.55,0
9105120,22:36:32,22:36:32,2739,40,,,,14374.57,0
9105120,22:37:03,22:37:03,7109,41,,,,14613.9,0
9105120,22:37:12,22:37:12,7110,42,,,,14701.1,0
9105120,22:37:31,22:37:31,7492,43,,,,14909.22,0
9105120,22:38:00,22:38:00,1129,44,,1,,15155.52,
9363080,17:05:00,17:05:00,9528,1,,,1,0,
9363080,17:05:40,17:05:40,998,2,,,,315.96,0
9363080,17:06:55,17:06:55,10605,3,,,,796.5,0
9363080,17:07:52,17:07:52,10607,4,,,,1196.09,0
9363080,17:08:36,17:08:36,2874,5,,,,1525.45,0
9363080,17:09:11,17:09:11,2875,6,,,,1815.74,0
9363080,17:09:35,17:09:35,2876,7,,,,2035.93,0
9363080,17:10:13,17:10:13,2877,8,,,,2363.15,0
9363080,17:11:12,17:11:12,10090,9,,,,2832.16,0
9363080,17:11:52,17:11:52,10700,10,,,,3108.62,0
9363080,17:13:36,17:13:36,10611,11,,,,4111.5,0
9363080,17:15:00,17:15:00,9043,12,,,,4729.44,
9363080,17:15:41,17:15:41,10613,13,,,,5231.48,0
9363080,17:17:09,17:17:09,6952,14,,,,5500.2,0
9363080,17:17:50,17:17:50,6953,15,,,,5932.85,0
9363080,17:18:24,17:18:24,6954,16,,,,6245.97,0
9363080,17:19:01,17:19:01,8409,17,,,,6632.34,0
9363080,17:19:28,17:19:28,8080,18,,,,6866.6,0
9363080,17:20:40,17:20:40,2970,19,,,,7292.04,0
9363080,17:21:02,17:21:02,2971,20,,,,7523.16,0
9363080,17:21:38,17:21:38,2972,21,,,,7950.28,0
9363080,17:22:00,17:22:00,2973,22,,,,8184.88,0
9363080,17:22:26,17:22:26,2974,23,,,,8432.89,0
9363080,17:22:52,17:22:52,2932,24,,,,8662.87,0
9363080,17:23:11,17:23:11,2933,25,,,,8807.6,0
9363080,17:23:30,17:23:30,2975,26,,,,8992.84,0
9363080,17:24:00,17:24:00,2976,27,,,,9400.2,
9363080,17:25:21,17:25:21,2945,28,,,,9733.38,0
9363080,17:26:22,17:26:22,617,29,,,,10014.35,0
9363080,17:28:06,17:28:06,2721,30,,,,10443.01,0
9363080,17:29:01,17:29:01,2722,31,,,,10721.19,0
9363080,17:30:00,17:30:00,618,32,,,,10931.39,
9363080,17:34:00,17:34:00,2723,33,,,,11657.1,
9363080,17:34:44,17:34:44,2905,34,,,,12149.2,0
9363080,17:35:38,17:35:38,10626,35,,,,12694.91,0
9363080,17:36:12,17:36:12,10628,36,,,,12961.92,0
9363080,17:37:00,17:37:00,2736,37,,,,13380.13,0
9363080,17:37:46,17:37:46,2737,38,,,,13677.47,0
9363080,17:38:33,17:38:33,2738,39,,,,14055.55,0
9363080,17:39:17,17:39:17,2739,40,,,,14374.57,0
9363080,17:39:54,17:39:54,7109,41,,,,14613.9,0
9363080,17:40:05,17:40:05,7110,42,,,,14701.1,0
9363080,17:40:27,17:40:27,7492,43,,,,14909.22,0
9363080,17:41:00,17:41:00,1129,44,,1,,15155.52,
9363100,17:05:00,17:05:00,9528,1,,,1,0,
9363100,17:05:40,17:05:40,998,2,,,,315.96,0
9363100,17:06:55,17:06:55,10605,3,,,,796.5,0
9363100,17:07:52,17:07:52,10607,4,,,,1196.09,0
9363100,17:08:36,17:08:36,2874,5,,,,1525.45,0
9363100,17:09:11,17:09:11,2875,6,,,,1815.74,0
9363100,17:09:35,17:09:35,2876,7,,,,2035.93,0
9363100,17:10:13,17:10:13,2877,8,,,,2363.15,0
9363100,17:11:12,17:11:12,10090,9,,,,2832.16,0
9363100,17:11:52,17:11:52,10700,10,,,,3108.62,0
9363100,17:13:36,17:13:36,10611,11,,,,4111.5,0
9363100,17:15:00,17:15:00,9043,12,,,,4729.44,
9363100,17:15:41,17:15:41,10613,13,,,,5231.48,0
9363100,17:17:09,17:17:09,6952,14,,,,5500.2,0
9363100,17:17:50,17:17:50,6953,15,,,,5932.85,0
9363100,17:18:24,17:18:24,6954,16,,,,6245.97,0
9363100,17:19:01,17:19:01,8409,17,,,,6632.34,0
9363100,17:19:28,17:19:28,8080,18,,,,6866.6,0
9363100,17:20:40,17:20:40,2970,19,,,,7292.04,0
9363100,17:21:02,17:21:02,2971,20,,,,7523.16,0
9363100,17:21:38,17:21:38,2972,21,,,,7950.28,0
9363100,17:22:00,17:22:00,2973,22,,,,8184.88,0
9363100,17:22:26,17:22:26,2974,23,,,,8432.89,0
9363100,17:22:52,17:22:52,2932,24,,,,8662.87,0
9363100,17:23:11,17:23:11,2933,25,,,,8807.6,0
9363100,17:23:30,17:23:30,2975,26,,,,8992.84,0
9363100,17:24:00,17:24:00,2976,27,,,,9400.2,
9363100,17:25:21,17:25:21,2945,28,,,,9733.38,0
9363100,17:26:22,17:26:22,617,29,,,,10014.35,0
9363100,17:28:06,17:28:06,2721,30,,,,10443.01,0
9363100,17:29:01,17:29:01,2722,31,,,,10721.19,0
9363100,17:30:00,17:30:00,618,32,,,,10931.39,
9363100,17:34:00,17:34:00,2723,33,,,,11657.1,
9363100,17:34:44,17:34:44,2905,34,,,,12149.2,0
9363100,17:35:38,17:35:38,10626,35,,,,12694.91,0
9363100,17:36:12,17:36:12,10628,36,,,,12961.92,0
9363100,17:37:00,17:37:00,2736,37,,,,13380.13,0
9363100,17:37:46,17:37:46,2737,38,,,,13677.47,0
9363100,17:38:33,17:38:33,2738,39,,,,14055.55,0
9363100,17:39:17,17:39:17,2739,40,,,,14374.57,0
9363100,17:39:54,17:39:54,7109,41,,,,14613.9,0
9363100,17:40:05,17:40:05,7110,42,,,,14701.1,0
9363100,17:40:27,17:40:27,7492,43,,,,14909.22,0
9363100,17:41:00,17:41:00,1129,44,,1,,15155.52,
9363110,17:05:00,17:05:00,9528,1,,,1,0,
9363110,17:05:40,17:05:40,998,2,,,,315.96,0
9363110,17:06:55,17:06:55,10605,3,,,,796.5,0
9363110,17:07:52,17:07:52,10607,4,,,,1196.09,0
9363110,17:08:36,17:08:36,2874,5,,,,1525.45,0
9363110,17:09:11,17:09:11,2875,6,,,,1815.74,0
9363110,17:09:35,17:09:35,2876,7,,,,2035.93,0
9363110,17:10:13,17:10:13,2877,8,,,,2363.15,0
9363110,17:11:12,17:11:12,10090,9,,,,2832.16,0
9363110,17:11:52,17:11:52,10700,10,,,,3108.62,0
9363110,17:13:36,17:13:36,10611,11,,,,4111.5,0
9363110,17:15:00,17:15:00,9043,12,,,,4729.44,
9363110,17:15:41,17:15:41,10613,13,,,,5231.48,0
9363110,17:17:09,17:17:09,6952,14,,,,5500.2,0
9363110,17:17:50,17:17:50,6953,15,,,,5932.85,0
9363110,17:18:24,17:18:24,6954,16,,,,6245.97,0
9363110,17:19:01,17:19:01,8409,17,,,,6632.34,0
9363110,17:19:28,17:19:28,8080,18,,,,6866.6,0
9363110,17:20:40,17:20:40,2970,19,,,,7292.04,0
9363110,17:21:02,17:21:02,2971,20,,,,7523.16,0
9363110,17:21:38,17:21:38,2972,21,,,,7950.28,0
9363110,17:22:00,17:22:00,2973,22,,,,8184.88,0
9363110,17:22:26,17:22:26,2974,23,,,,8432.89,0
9363110,17:22:52,17:22:52,2932,24,,,,8662.87,0
9363110,17:23:11,17:23:11,2933,25,,,,8807.6,0
9363110,17:23:30,17:23:30,2975,26,,,,8992.84,0
9363110,17:24:00,17:24:00,2976,27,,,,9400.2,
9363110,17:25:21,17:25:21,2945,28,,,,9733.38,0
9363110,17:26:22,17:26:22,617,29,,,,10014.35,0
9363110,17:28:06,17:28:06,2721,30,,,,10443.01,0
9363110,17:29:01,17:29:01,2722,31,,,,10721.19,0
9363110,17:30:00,17:30:00,618,32,,,,10931.39,
9363110,17:34:00,17:34:00,2723,33,,,,11657.1,
9363110,17:34:44,17:34:44,2905,34,,,,12149.2,0
9363110,17:35:38,17:35:38,10626,35,,,,12694.91,0
9363110,17:36:12,17:36:12,10628,36,,,,12961.92,0
9363110,17:37:00,17:37:00,2736,37,,,,13380.13,0
9363110,17:37:46,17:37:46,2737,38,,,,13677.47,0
9363110,17:38:33,17:38:33,2738,39,,,,14055.55,0
9363110,17:39:17,17:39:17,2739,40,,,,14374.57,0
9363110,17:39:54,17:39:54,7109,41,,,,14613.9,0
9363110,17:40:05,17:40:05,7110,42,,,,14701.1,0
9363110,17:40:27,17:40:27,7492,43,,,,14909.22,0
9363110,17:41:00,17:41:00,1129,44,,1,,15155.52,
9377070,13:00:00,13:00:00,9528,1,,,1,0,
9377070,13:00:40,13:00:40,998,2,,,,315.96,0
9377070,13:01:55,13:01:55,10605,3,,,,796.5,0
9377070,13:02:52,13:02:52,10607,4,,,,1196.09,0
9377070,13:03:36,13:03:36,2874,5,,,,1525.45,0
9377070,13:04:11,13:04:11,2875,6,,,,1815.74,0
9377070,13:04:35,13:04:35,2876,7,,,,2035.93,0
9377070,13:05:13,13:05:13,2877,8,,,,2363.15,0
9377070,13:06:12,13:06:12,10090,9,,,,2832.16,0
9377070,13:06:52,13:06:52,10700,10,,,,3108.62,0
9377070,13:08:36,13:08:36,10611,11,,,,4111.5,0
9377070,13:10:00,13:10:00,9043,12,,,,4729.44,
9377070,13:10:41,13:10:41,10613,13,,,,5231.48,0
9377070,13:12:09,13:12:09,6952,14,,,,5500.2,0
9377070,13:12:50,13:12:50,6953,15,,,,5932.85,0
9377070,13:13:24,13:13:24,6954,16,,,,6245.97,0
9377070,13:14:01,13:14:01,8409,17,,,,6632.34,0
9377070,13:14:28,13:14:28,8080,18,,,,6866.6,0
9377070,13:15:40,13:15:40,2970,19,,,,7292.04,0
9377070,13:16:02,13:16:02,2971,20,,,,7523.16,0
9377070,13:16:38,13:16:38,2972,21,,,,7950.28,0
9377070,13:17:00,13:17:00,2973,22,,,,8184.88,0
9377070,13:17:26,13:17:26,2974,23,,,,8432.89,0
9377070,13:17:52,13:17:52,2932,24,,,,8662.87,0
9377070,13:18:11,13:18:11,2933,25,,,,8807.6,0
9377070,13:18:30,13:18:30,2975,26,,,,8992.84,0
9377070,13:19:00,13:19:00,2976,27,,,,9400.2,
9377070,13:20:21,13:20:21,2945,28,,,,9733.38,0
9377070,13:21:22,13:21:22,617,29,,,,10014.35,0
9377070,13:23:06,13:23:06,2721,30,,,,10443.01,0
9377070,13:24:01,13:24:01,2722,31,,,,10721.19,0
9377070,13:25:00,13:25:00,618,32,,,,10931.39,
9377070,13:29:00,13:29:00,2723,33,,,,11657.1,
9377070,13:29:44,13:29:44,2905,34,,,,12149.2,0
9377070,13:30:38,13:30:38,10626,35,,,,12694.91,0
9377070,13:31:12,13:31:12,10628,36,,,,12961.92,0
9377070,13:32:00,13:32:00,2736,37,,,,13380.13,0
9377070,13:32:46,13:32:46,2737,38,,,,13677.47,0
9377070,13:33:33,13:33:33,2738,39,,,,14055.55,0
9377070,13:34:17,13:34:17,2739,40,,,,14374.57,0
9377070,13:34:54,13:34:54,7109,41,,,,14613.9,0
9377070,13:35:05,13:35:05,7110,42,,,,14701.1,0
9377070,13:35:27,13:35:27,7492,43,,,,14909.22,0
9377070,13:36:00,13:36:00,1129,44,,1,,15155.52,
9904090,13:00:00,13:00:00,9528,1,,,1,0,
9904090,13:00:40,13:00:40,998,2,,,,315.96,0
9904090,13:01:55,13:01:55,10605,3,,,,796.5,0
9904090,13:02:52,13:02:52,10607,4,,,,1196.09,0
9904090,13:03:36,13:03:36,2874,5,,,,1525.45,0
9904090,13:04:11,13:04:11,2875,6,,,,1815.74,0
9904090,13:04:35,13:04:35,2876,7,,,,2035.93,0
9904090,13:05:13,13:05:13,2877,8,,,,2363.15,0
9904090,13:06:12,13:06:12,10090,9,,,,2832.16,0
9904090,13:06:52,13:06:52,10700,10,,,,3108.62,0
9904090,13:08:36,13:08:36,10611,11,,,,4111.5,0
9904090,13:10:00,13:10:00,9043,12,,,,4729.44,
9904090,13:10:41,13:10:41,10613,13,,,,5231.48,0
9904090,13:12:09,13:12:09,6952,14,,,,5500.2,0
9904090,13:12:50,13:12:50,6953,15,,,,5932.85,0
9904090,13:13:24,13:13:24,6954,16,,,,6245.97,0
9904090,13:14:01,13:14:01,8409,17,,,,6632.34,0
9904090,13:14:28,13:14:28,8080,18,,,,6866.6,0
9904090,13:15:40,13:15:40,2970,19,,,,7292.04,0
9904090,13:16:02,13:16:02,2971,20,,,,7523.16,0
9904090,13:16:38,13:16:38,2972,21,,,,7950.28,0
9904090,13:17:00,13:17:00,2973,22,,,,8184.88,0
9904090,13:17:26,13:17:26,2974,23,,,,8432.89,0
9904090,13:17:52,13:17:52,2932,24,,,,8662.87,0
9904090,13:18:11,13:18:11,2933,25,,,,8807.6,0
9904090,13:18:30,13:18:30,2975,26,,,,8992.84,0
9904090,13:19:00,13:19:00,2976,27,,,,9400.2,
9904090,13:20:21,13:20:21,2945,28,,,,9733.38,0
9904090,13:21:22,13:21:22,617,29,,,,10014.35,0
9904090,13:23:06,13:23:06,2721,30,,,,10443.01,0
9904090,13:24:01,13:24:01,2722,31,,,,10721.19,0
9904090,13:25:00,13:25:00,618,32,,,,10931.39,
9904090,13:29:00,13:29:00,2723,33,,,,11657.1,
9904090,13:29:44,13:29:44,2905,34,,,,12149.2,0
9904090,13:30:38,13:30:38,10626,35,,,,12694.91,0
9904090,13:31:12,13:31:12,10628,36,,,,12961.92,0
9904090,13:32:00,13:32:00,2736,37,,,,13380.13,0
9904090,13:32:46,13:32:46,2737,38,,,,13677.47,0
9904090,13:33:33,13:33:33,2738,39,,,,14055.55,0
9904090,13:34:17,13:34:17,2739,40,,,,14374.57,0
9904090,13:34:54,13:34:54,7109,41,,,,14613.9,0
9904090,13:35:05,13:35:05,7110,42,,,,14701.1,0
9904090,13:35:27,13:35:27,7492,43,,,,14909.22,0
9904090,13:36:00,13:36:00,1129,44,,1,,15155.52,
15528020,18:45:00,18:45:00,9528,1,,,1,0,
15528020,18:45:36,18:45:36,998,2,,,,315.96,0
15528020,18:46:43,18:46:43,10605,3,,,,796.5,0
15528020,18:47:35,18:47:35,10607,4,,,,1196.09,0
15528020,18:48:15,18:48:15,2874,5,,,,1525.45,0
15528020,18:48:46,18:48:46,2875,6,,,,1815.74,0
15528020,18:49:08,18:49:08,2876,7,,,,2035.93,0
15528020,18:49:42,18:49:42,2877,8,,,,2363.15,0
15528020,18:50:35,18:50:35,10090,9,,,,2832.16,0
15528020,18:51:10,18:51:10,10700,10,,,,3108.62,0
15528020,18:52:45,18:52:45,10611,11,,,,4111.5,0
15528020,18:54:00,18:54:00,9043,12,,,,4729.44,
15528020,18:54:36,18:54:36,10613,13,,,,5231.48,0
15528020,18:55:55,18:55:55,6952,14,,,,5500.2,0
15528020,18:56:31,18:56:31,6953,15,,,,5932.85,0
15528020,18:57:02,18:57:02,6954,16,,,,6245.97,0
15528020,18:57:35,18:57:35,8409,17,,,,6632.34,0
15528020,18:57:58,18:57:58,8080,18,,,,6866.6,0
15528020,18:59:02,18:59:02,2970,19,,,,7292.04,0
15528020,18:59:22,18:59:22,2971,20,,,,7523.16,0
15528020,18:59:54,18:59:54,2972,21,,,,7950.28,0
15528020,19:00:13,19:00:13,2973,22,,,,8184.88,0
15528020,19:00:37,19:00:37,2974,23,,,,8432.89,0
15528020,19:00:59,19:00:59,2932,24,,,,8662.87,0
15528020,19:01:16,19:01:16,2933,25,,,,8807.6,0
15528020,19:01:33,19:01:33,2975,26,,,,8992.84,0
15528020,19:02:00,19:02:00,2976,27,,,,9400.2,
15528020,19:02:27,19:02:27,2945,28,,,,9733.38,0
15528020,19:02:47,19:02:47,617,29,,,,10014.35,0
15528020,19:03:22,19:03:22,2721,30,,,,10443.01,0
15528020,19:03:40,19:03:40,2722,31,,,,10721.19,0
15528020,19:04:00,19:04:00,618,32,,,,10931.39,
15528020,19:05:00,19:05:00,2723,33,,,,11657.1,
15528020,19:05:45,19:05:45,2905,34,,,,12149.2,0
15528020,19:06:40,19:06:40,10626,35,,,,12694.91,0
15528020,19:07:14,19:07:14,10628,36,,,,12961.92,0
15528020,19:08:04,19:08:04,2736,37,,,,13380.13,0
15528020,19:08:50,19:08:50,2737,38,,,,13677.47,0
15528020,19:09:38,19:09:38,2738,39,,,,14055.55,0
15528020,19:10:24,19:10:24,2739,40,,,,14374.57,0
15528020,19:11:01,19:11:01,7109,41,,,,14613.9,0
15528020,19:11:12,19:11:12,7110,42,,,,14701.1,0
15528020,19:11:33,19:11:33,7492,43,,,,14909.16,0
15528020,19:12:00,19:12:00,1129,44,,,,15156.37,
15528020,19:13:01,19:13:01,2740,45,,,,15607.94,0
15528020,19:14:24,19:14:24,9661,46,,,,16186.26,0
15528020,19:15:02,19:15:02,2742,47,,,,16439.32,0
15528020,19:15:31,19:15:31,2743,48,,,,16595.5,0
15528020,19:16:26,19:16:26,2744,49,,,,16823.59,0
15528020,19:16:49,19:16:49,2745,50,,,,16992.25,0
15528020,19:17:57,19:17:57,2746,51,,,,17286.87,0
15528020,19:18:48,19:18:48,2747,52,,,,17507.71,0
15528020,19:19:12,19:19:12,2748,53,,,,17659.79,0
15528020,19:19:25,19:19:25,2749,54,,,,17723.56,0
15528020,19:20:28,19:20:28,2750,55,,,,17994.9,0
15528020,19:21:28,19:21:28,6651,56,,,,18350.87,0
15528020,19:22:47,19:22:47,2795,57,,,,18754.64,0
15528020,19:23:06,19:23:06,2751,58,,,,18890.28,0
15528020,19:24:00,19:24:00,2752,59,,1,,19218.97,
15528030,18:45:00,18:45:00,9528,1,,,1,0,
15528030,18:45:36,18:45:36,998,2,,,,315.96,0
15528030,18:46:43,18:46:43,10605,3,,,,796.5,0
15528030,18:47:35,18:47:35,10607,4,,,,1196.09,0
15528030,18:48:15,18:48:15,2874,5,,,,1525.45,0
15528030,18:48:46,18:48:46,2875,6,,,,1815.74,0
15528030,18:49:08,18:49:08,2876,7,,,,2035.93,0
15528030,18:49:42,18:49:42,2877,8,,,,2363.15,0
15528030,18:50:35,18:50:35,10090,9,,,,2832.16,0
15528030,18:51:10,18:51:10,10700,10,,,,3108.62,0
15528030,18:52:45,18:52:45,10611,11,,,,4111.5,0
15528030,18:54:00,18:54:00,9043,12,,,,4729.44,
15528030,18:54:36,18:54:36,10613,13,,,,5231.48,0
15528030,18:55:55,18:55:55,6952,14,,,,5500.2,0
15528030,18:56:31,18:56:31,6953,15,,,,5932.85,0
15528030,18:57:02,18:57:02,6954,16,,,,6245.97,0
15528030,18:57:35,18:57:35,8409,17,,,,6632.34,0
15528030,18:57:58,18:57:58,8080,18,,,,6866.6,0
15528030,18:59:02,18:59:02,2970,19,,,,7292.04,0
15528030,18:59:22,18:59:22,2971,20,,,,7523.16,0
15528030,18:59:54,18:59:54,2972,21,,,,7950.28,0
15528030,19:00:13,19:00:13,2973,22,,,,8184.88,0
15528030,19:00:37,19:00:37,2974,23,,,,8432.89,0
15528030,19:00:59,19:00:59,2932,24,,,,8662.87,0
15528030,19:01:16,19:01:16,2933,25,,,,8807.6,0
15528030,19:01:33,19:01:33,2975,26,,,,8992.84,0
15528030,19:02:00,19:02:00,2976,27,,,,9400.2,
15528030,19:02:27,19:02:27,2945,28,,,,9733.38,0
15528030,19:02:47,19:02:47,617,29,,,,10014.35,0
15528030,19:03:22,19:03:22,2721,30,,,,10443.01,0
15528030,19:03:40,19:03:40,2722,31,,,,10721.19,0
15528030,19:04:00,19:04:00,618,32,,,,10931.39,
15528030,19:05:00,19:05:00,2723,33,,,,11657.1,
15528030,19:05:45,19:05:45,2905,34,,,,12149.2,0
15528030,19:06:40,19:06:40,10626,35,,,,12694.91,0
15528030,19:07:14,19:07:14,10628,36,,,,12961.92,0
15528030,19:08:04,19:08:04,2736,37,,,,13380.13,0
15528030,19:08:50,19:08:50,2737,38,,,,13677.47,0
15528030,19:09:38,19:09:38,2738,39,,,,14055.55,0
15528030,19:10:24,19:10:24,2739,40,,,,14374.57,0
15528030,19:11:01,19:11:01,7109,41,,,,14613.9,0
15528030,19:11:12,19:11:12,7110,42,,,,14701.1,0
15528030,19:11:33,19:11:33,7492,43,,,,14909.16,0
15528030,19:12:00,19:12:00,1129,44,,,,15156.37,
15528030,19:13:01,19:13:01,2740,45,,,,15607.94,0
15528030,19:14:24,19:14:24,9661,46,,,,16186.26,0
15528030,19:15:02,19:15:02,2742,47,,,,16439.32,0
15528030,19:15:31,19:15:31,2743,48,,,,16595.5,0
15528030,19:16:26,19:16:26,2744,49,,,,16823.59,0
15528030,19:16:49,19:16:49,2745,50,,,,16992.25,0
15528030,19:17:57,19:17:57,2746,51,,,,17286.87,0
15528030,19:18:48,19:18:48,2747,52,,,,17507.71,0
15528030,19:19:12,19:19:12,2748,53,,,,17659.79,0
15528030,19:19:25,19:19:25,2749,54,,,,17723.56,0
15528030,19:20:28,19:20:28,2750,55,,,,17994.9,0
15528030,19:21:28,19:21:28,6651,56,,,,18350.87,0
15528030,19:22:47,19:22:47,2795,57,,,,18754.64,0
15528030,19:23:06,19:23:06,2751,58,,,,18890.28,0
15528030,19:24:00,19:24:00,2752,59,,1,,19218.97,
15528040,18:45:00,18:45:00,9528,1,,,1,0,
15528040,18:45:36,18:45:36,998,2,,,,315.96,0
15528040,18:46:43,18:46:43,10605,3,,,,796.5,0
15528040,18:47:35,18:47:35,10607,4,,,,1196.09,0
15528040,18:48:15,18:48:15,2874,5,,,,1525.45,0
15528040,18:48:46,18:48:46,2875,6,,,,1815.74,0
15528040,18:49:08,18:49:08,2876,7,,,,2035.93,0
15528040,18:49:42,18:49:42,2877,8,,,,2363.15,0
15528040,18:50:35,18:50:35,10090,9,,,,2832.16,0
15528040,18:51:10,18:51:10,10700,10,,,,3108.62,0
15528040,18:52:45,18:52:45,10611,11,,,,4111.5,0
15528040,18:54:00,18:54:00,9043,12,,,,4729.44,
15528040,18:54:36,18:54:36,10613,13,,,,5231.48,0
15528040,18:55:55,18:55:55,6952,14,,,,5500.2,0
15528040,18:56:31,18:56:31,6953,15,,,,5932.85,0
15528040,18:57:02,18:57:02,6954,16,,,,6245.97,0
15528040,18:57:35,18:57:35,8409,17,,,,6632.34,0
15528040,18:57:58,18:57:58,8080,18,,,,6866.6,0
15528040,18:59:02,18:59:02,2970,19,,,,7292.04,0
15528040,18:59:22,18:59:22,2971,20,,,,7523.16,0
15528040,18:59:54,18:59:54,2972,21,,,,7950.28,0
15528040,19:00:13,19:00:13,2973,22,,,,8184.88,0
15528040,19:00:37,19:00:37,2974,23,,,,8432.89,0
15528040,19:00:59,19:00:59,2932,24,,,,8662.87,0
15528040,19:01:16,19:01:16,2933,25,,,,8807.6,0
15528040,19:01:33,19:01:33,2975,26,,,,8992.84,0
15528040,19:02:00,19:02:00,2976,27,,,,9400.2,
15528040,19:02:27,19:02:27,2945,28,,,,9733.38,0
15528040,19:02:47,19:02:47,617,29,,,,10014.35,0
15528040,19:03:22,19:03:22,2721,30,,,,10443.01,0
15528040,19:03:40,19:03:40,2722,31,,,,10721.19,0
15528040,19:04:00,19:04:00,618,32,,,,10931.39,
15528040,19:05:00,19:05:00,2723,33,,,,11657.1,
15528040,19:05:45,19:05:45,2905,34,,,,12149.2,0
15528040,19:06:40,19:06:40,10626,35,,,,12694.91,0
15528040,19:07:14,19:07:14,10628,36,,,,12961.92,0
15528040,19:08:04,19:08:04,2736,37,,,,13380.13,0
15528040,19:08:50,19:08:50,2737,38,,,,13677.47,0
15528040,19:09:38,19:09:38,2738,39,,,,14055.55,0
15528040,19:10:24,19:10:24,2739,40,,,,14374.57,0
15528040,19:11:01,19:11:01,7109,41,,,,14613.9,0
15528040,19:11:12,19:11:12,7110,42,,,,14701.1,0
15528040,19:11:33,19:11:33,7492,43,,,,14909.16,0
15528040,19:12:00,19:12:00,1129,44,,,,15156.37,
15528040,19:13:01,19:13:01,2740,45,,,,15607.94,0
15528040,19:14:24,19:14:24,9661,46,,,,16186.26,0
15528040,19:15:02,19:15:02,2742,47,,,,16439.32,0
15528040,19:15:31,19:15:31,2743,48,,,,16595.5,0
15528040,19:16:26,19:16:26,2744,49,,,,16823.59,0
15528040,19:16:49,19:16:49,2745,50,,,,16992.25,0
15528040,19:17:57,19:17:57,2746,51,,,,17286.87,0
15528040,19:18:48,19:18:48,2747,52,,,,17507.71,0
15528040,19:19:12,19:19:12,2748,53,,,,17659.79,0
15528040,19:19:25,19:19:25,2749,54,,,,17723.56,0
15528040,19:20:28,19:20:28,2750,55,,,,17994.9,0
15528040,19:21:28,19:21:28,6651,56,,,,18350.87,0
15528040,19:22:47,19:22:47,2795,57,,,,18754.64,0
15528040,19:23:06,19:23:06,2751,58,,,,18890.28,0
15528040,19:24:00,19:24:00,2752,59,,1,,19218.97,
15528050,18:45:00,18:45:00,9528,1,,,1,0,
15528050,18:45:36,18:45:36,998,2,,,,315.96,0
15528050,18:46:43,18:46:43,10605,3,,,,796.5,0
15528050,18:47:35,18:47:35,10607,4,,,,1196.09,0
15528050,18:48:15,18:48:15,2874,5,,,,1525.45,0
15528050,18:48:46,18:48:46,2875,6,,,,1815.74,0
15528050,18:49:08,18:49:08,2876,7,,,,2035.93,0
15528050,18:49:42,18:49:42,2877,8,,,,2363.15,0
15528050,18:50:35,18:50:35,10090,9,,,,2832.16,0
15528050,18:51:10,18:51:10,10700,10,,,,3108.62,0
15528050,18:52:45,18:52:45,10611,11,,,,4111.5,0
15528050,18:54:00,18:54:00,9043,12,,,,4729.44,
15528050,18:54:36,18:54:36,10613,13,,,,5231.48,0
15528050,18:55:55,18:55:55,6952,14,,,,5500.2,0
15528050,18:56:31,18:56:31,6953,15,,,,5932.85,0
15528050,18:57:02,18:57:02,6954,16,,,,6245.97,0
15528050,18:57:35,18:57:35,8409,17,,,,6632.34,0
15528050,18:57:58,18:57:58,8080,18,,,,6866.6,0
15528050,18:59:02,18:59:02,2970,19,,,,7292.04,0
15528050,18:59:22,18:59:22,2971,20,,,,7523.16,0
15528050,18:59:54,18:59:54,2972,21,,,,7950.28,0
15528050,19:00:13,19:00:13,2973,22,,,,8184.88,0
15528050,19:00:37,19:00:37,2974,23,,,,8432.89,0
15528050,19:00:59,19:00:59,2932,24,,,,8662.87,0
15528050,19:01:16,19:01:16,2933,25,,,,8807.6,0
15528050,19:01:33,19:01:33,2975,26,,,,8992.84,0
15528050,19:02:00,19:02:00,2976,27,,,,9400.2,
15528050,19:02:27,19:02:27,2945,28,,,,9733.38,0
15528050,19:02:47,19:02:47,617,29,,,,10014.35,0
15528050,19:03:22,19:03:22,2721,30,,,,10443.01,0
15528050,19:03:40,19:03:40,2722,31,,,,10721.19,0
15528050,19:04:00,19:04:00,618,32,,,,10931.39,
15528050,19:05:00,19:05:00,2723,33,,,,11657.1,
15528050,19:05:45,19:05:45,2905,34,,,,12149.2,0
15528050,19:06:40,19:06:40,10626,35,,,,12694.91,0
15528050,19:07:14,19:07:14,10628,36,,,,12961.92,0
15528050,19:08:04,19:08:04,2736,37,,,,13380.13,0
15528050,19:08:50,19:08:50,2737,38,,,,13677.47,0
15528050,19:09:38,19:09:38,2738,39,,,,14055.55,0
15528050,19:10:24,19:10:24,2739,40,,,,14374.57,0
15528050,19:11:01,19:11:01,7109,41,,,,14613.9,0
15528050,19:11:12,19:11:12,7110,42,,,,14701.1,0
15528050,19:11:33,19:11:33,7492,43,,,,14909.16,0
15528050,19:12:00,19:12:00,1129,44,,,,15156.37,
15528050,19:13:01,19:13:01,2740,45,,,,15607.94,0
15528050,19:14:24,19:14:24,9661,46,,,,16186.26,0
15528050,19:15:02,19:15:02,2742,47,,,,16439.32,0
15528050,19:15:31,19:15:31,2743,48,,,,16595.5,0
15528050,19:16:26,19:16:26,2744,49,,,,16823.59,0
15528050,19:16:49,19:16:49,2745,50,,,,16992.25,0
15528050,19:17:57,19:17:57,2746,51,,,,17286.87,0
15528050,19:18:48,19:18:48,2747,52,,,,17507.71,0
15528050,19:19:12,19:19:12,2748,53,,,,17659.79,0
15528050,19:19:25,19:19:25,2749,54,,,,17723.56,0
15528050,19:20:28,19:20:28,2750,55,,,,17994.9,0
15528050,19:21:28,19:21:28,6651,56,,,,18350.87,0
15528050,19:22:47,19:22:47,2795,57,,,,18754.64,0
15528050,19:23:06,19:23:06,2751,58,,,,18890.28,0
15528050,19:24:00,19:24:00,2752,59,,1,,19218.97,
15528060,18:45:00,18:45:00,9528,1,,,1,0,
15528060,18:45:36,18:45:36,998,2,,,,315.96,0
15528060,18:46:43,18:46:43,10605,3,,,,796.5,0
15528060,18:47:35,18:47:35,10607,4,,,,1196.09,0
15528060,18:48:15,18:48:15,2874,5,,,,1525.45,0
15528060,18:48:46,18:48:46,2875,6,,,,1815.74,0
15528060,18:49:08,18:49:08,2876,7,,,,2035.93,0
15528060,18:49:42,18:49:42,2877,8,,,,2363.15,0
15528060,18:50:35,18:50:35,10090,9,,,,2832.16,0
15528060,18:51:10,18:51:10,10700,10,,,,3108.62,0
15528060,18:52:45,18:52:45,10611,11,,,,4111.5,0
15528060,18:54:00,18:54:00,9043,12,,,,4729.44,
15528060,18:54:36,18:54:36,10613,13,,,,5231.48,0
15528060,18:55:55,18:55:55,6952,14,,,,5500.2,0
15528060,18:56:31,18:56:31,6953,15,,,,5932.85,0
15528060,18:57:02,18:57:02,6954,16,,,,6245.97,0
15528060,18:57:35,18:57:35,8409,17,,,,6632.34,0
15528060,18:57:58,18:57:58,8080,18,,,,6866.6,0
15528060,18:59:02,18:59:02,2970,19,,,,7292.04,0
15528060,18:59:22,18:59:22,2971,20,,,,7523.16,0
15528060,18:59:54,18:59:54,2972,21,,,,7950.28,0
15528060,19:00:13,19:00:13,2973,22,,,,8184.88,0
15528060,19:00:37,19:00:37,2974,23,,,,8432.89,0
15528060,19:00:59,19:00:59,2932,24,,,,8662.87,0
15528060,19:01:16,19:01:16,2933,25,,,,8807.6,0
15528060,19:01:33,19:01:33,2975,26,,,,8992.84,0
15528060,19:02:00,19:02:00,2976,27,,,,9400.2,
15528060,19:02:27,19:02:27,2945,28,,,,9733.38,0
15528060,19:02:47,19:02:47,617,29,,,,10014.35,0
15528060,19:03:22,19:03:22,2721,30,,,,10443.01,0
15528060,19:03:40,19:03:40,2722,31,,,,10721.19,0
15528060,19:04:00,19:04:00,618,32,,,,10931.39,
15528060,19:05:00,19:05:00,2723,33,,,,11657.1,
15528060,19:05:45,19:05:45,2905,34,,,,12149.2,0
15528060,19:06:40,19:06:40,10626,35,,,,12694.91,0
15528060,19:07:14,19:07:14,10628,36,,,,12961.92,0
15528060,19:08:04,19:08:04,2736,37,,,,13380.13,0
15528060,19:08:50,19:08:50,2737,38,,,,13677.47,0
15528060,19:09:38,19:09:38,2738,39,,,,14055.55,0
15528060,19:10:24,19:10:24,2739,40,,,,14374.57,0
15528060,19:11:01,19:11:01,7109,41,,,,14613.9,0
15528060,19:11:12,19:11:12,7110,42,,,,14701.1,0
15528060,19:11:33,19:11:33,7492,43,,,,14909.16,0
15528060,19:12:00,19:12:00,1129,44,,,,15156.37,
15528060,19:13:01,19:13:01,2740,45,,,,15607.94,0
15528060,19:14:24,19:14:24,9661,46,,,,16186.26,0
15528060,19:15:02,19:15:02,2742,47,,,,16439.32,0
15528060,19:15:31,19:15:31,2743,48,,,,16595.5,0
15528060,19:16:26,19:16:26,2744,49,,,,16823.59,0
15528060,19:16:49,19:16:49,2745,50,,,,16992.25,0
15528060,19:17:57,19:17:57,2746,51,,,,17286.87,0
15528060,19:18:48,19:18:48,2747,52,,,,17507.71,0
15528060,19:19:12,19:19:12,2748,53,,,,17659.79,0
15528060,19:19:25,19:19:25,2749,54,,,,17723.56,0
15528060,19:20:28,19:20:28,2750,55,,,,17994.9,0
15528060,19:21:28,19:21:28,6651,56,,,,18350.87,0
15528060,19:22:47,19:22:47,2795,57,,,,18754.64,0
15528060,19:23:06,19:23:06,2751,58,,,,18890.28,0
15528060,19:24:00,19:24:00,2752,59,,1,,19218.97,
16845020,17:15:00,17:15:00,9528,1,,,1,0,
16845020,17:15:45,17:15:45,998,2,,,,315.96,0
16845020,17:17:06,17:17:06,10605,3,,,,796.5,0
16845020,17:18:10,17:18:10,10607,4,,,,1196.09,0
16845020,17:18:58,17:18:58,2874,5,,,,1525.45,0
16845020,17:19:36,17:19:36,2875,6,,,,1815.74,0
16845020,17:20:03,17:20:03,2876,7,,,,2035.93,0
16845020,17:20:45,17:20:45,2877,8,,,,2363.15,0
16845020,17:21:50,17:21:50,10090,9,,,,2832.16,0
16845020,17:22:33,17:22:33,10700,10,,,,3108.62,0
16845020,17:24:28,17:24:28,10611,11,,,,4111.5,0
16845020,17:26:00,17:26:00,9043,12,,,,4729.44,
16845020,17:26:41,17:26:41,10613,13,,,,5231.48,0
16845020,17:28:09,17:28:09,6952,14,,,,5500.2,0
16845020,17:28:50,17:28:50,6953,15,,,,5932.85,0
16845020,17:29:24,17:29:24,6954,16,,,,6245.97,0
16845020,17:30:01,17:30:01,8409,17,,,,6632.34,0
16845020,17:30:28,17:30:28,8080,18,,,,6866.6,0
16845020,17:31:40,17:31:40,2970,19,,,,7292.04,0
16845020,17:32:02,17:32:02,2971,20,,,,7523.16,0
16845020,17:32:38,17:32:38,2972,21,,,,7950.28,0
16845020,17:33:00,17:33:00,2973,22,,,,8184.88,0
16845020,17:33:26,17:33:26,2974,23,,,,8432.89,0
16845020,17:33:52,17:33:52,2932,24,,,,8662.87,0
16845020,17:34:11,17:34:11,2933,25,,,,8807.6,0
16845020,17:34:30,17:34:30,2975,26,,,,8992.84,0
16845020,17:35:00,17:35:00,2976,27,,,,9400.2,
16845020,17:35:40,17:35:40,2945,28,,,,9733.38,0
16845020,17:36:11,17:36:11,617,29,,,,10014.35,0
16845020,17:37:03,17:37:03,2721,30,,,,10443.01,0
16845020,17:37:30,17:37:30,2722,31,,,,10721.19,0
16845020,17:38:00,17:38:00,618,32,,,,10931.39,
16845020,17:39:00,17:39:00,2723,33,,,,11657.1,
16845020,17:39:58,17:39:58,2905,34,,,,12149.2,0
16845020,17:41:08,17:41:08,10626,35,,,,12694.91,0
16845020,17:41:53,17:41:53,10628,36,,,,12961.92,0
16845020,17:42:56,17:42:56,2736,37,,,,13380.13,0
16845020,17:43:56,17:43:56,2737,38,,,,13677.47,0
16845020,17:44:58,17:44:58,2738,39,,,,14055.55,0
16845020,17:45:56,17:45:56,2739,40,,,,14374.57,0
16845020,17:46:44,17:46:44,7109,41,,,,14613.9,0
16845020,17:46:58,17:46:58,7110,42,,,,14701.1,0
16845020,17:47:25,17:47:25,7492,43,,,,14909.16,0
16845020,17:48:00,17:48:00,1129,44,,,,15156.37,
16845020,17:49:11,17:49:11,2740,45,,,,15607.94,0
16845020,17:50:48,17:50:48,9661,46,,,,16186.26,0
16845020,17:51:32,17:51:32,2742,47,,,,16439.32,0
16845020,17:52:06,17:52:06,2743,48,,,,16595.5,0
16845020,17:53:11,17:53:11,2744,49,,,,16823.59,0
16845020,17:53:38,17:53:38,2745,50,,,,16992.25,0
16845020,17:54:56,17:54:56,2746,51,,,,17286.87,0
16845020,17:55:57,17:55:57,2747,52,,,,17507.71,0
16845020,17:56:24,17:56:24,2748,53,,,,17659.79,0
16845020,17:56:39,17:56:39,2749,54,,,,17723.56,0
16845020,17:57:53,17:57:53,2750,55,,,,17994.9,0
16845020,17:59:03,17:59:03,6651,56,,,,18350.87,0
16845020,18:00:34,18:00:34,2795,57,,,,18754.64,0
16845020,18:00:57,18:00:57,2751,58,,,,18890.28,0
16845020,18:02:00,18:02:00,2752,59,,1,,19218.97,
16845030,17:15:00,17:15:00,9528,1,,,1,0,
16845030,17:15:45,17:15:45,998,2,,,,315.96,0
16845030,17:17:06,17:17:06,10605,3,,,,796.5,0
16845030,17:18:10,17:18:10,10607,4,,,,1196.09,0
16845030,17:18:58,17:18:58,2874,5,,,,1525.45,0
16845030,17:19:36,17:19:36,2875,6,,,,1815.74,0
16845030,17:20:03,17:20:03,2876,7,,,,2035.93,0
16845030,17:20:45,17:20:45,2877,8,,,,2363.15,0
16845030,17:21:50,17:21:50,10090,9,,,,2832.16,0
16845030,17:22:33,17:22:33,10700,10,,,,3108.62,0
16845030,17:24:28,17:24:28,10611,11,,,,4111.5,0
16845030,17:26:00,17:26:00,9043,12,,,,4729.44,
16845030,17:26:41,17:26:41,10613,13,,,,5231.48,0
16845030,17:28:09,17:28:09,6952,14,,,,5500.2,0
16845030,17:28:50,17:28:50,6953,15,,,,5932.85,0
16845030,17:29:24,17:29:24,6954,16,,,,6245.97,0
16845030,17:30:01,17:30:01,8409,17,,,,6632.34,0
16845030,17:30:28,17:30:28,8080,18,,,,6866.6,0
16845030,17:31:40,17:31:40,2970,19,,,,7292.04,0
16845030,17:32:02,17:32:02,2971,20,,,,7523.16,0
16845030,17:32:38,17:32:38,2972,21,,,,7950.28,0
16845030,17:33:00,17:33:00,2973,22,,,,8184.88,0
16845030,17:33:26,17:33:26,2974,23,,,,8432.89,0
16845030,17:33:52,17:33:52,2932,24,,,,8662.87,0
16845030,17:34:11,17:34:11,2933,25,,,,8807.6,0
16845030,17:34:30,17:34:30,2975,26,,,,8992.84,0
16845030,17:35:00,17:35:00,2976,27,,,,9400.2,
16845030,17:35:40,17:35:40,2945,28,,,,9733.38,0
16845030,17:36:11,17:36:11,617,29,,,,10014.35,0
16845030,17:37:03,17:37:03,2721,30,,,,10443.01,0
16845030,17:37:30,17:37:30,2722,31,,,,10721.19,0
16845030,17:38:00,17:38:00,618,32,,,,10931.39,
16845030,17:39:00,17:39:00,2723,33,,,,11657.1,
16845030,17:39:58,17:39:58,2905,34,,,,12149.2,0
16845030,17:41:08,17:41:08,10626,35,,,,12694.91,0
16845030,17:41:53,17:41:53,10628,36,,,,12961.92,0
16845030,17:42:56,17:42:56,2736,37,,,,13380.13,0
16845030,17:43:56,17:43:56,2737,38,,,,13677.47,0
16845030,17:44:58,17:44:58,2738,39,,,,14055.55,0
16845030,17:45:56,17:45:56,2739,40,,,,14374.57,0
16845030,17:46:44,17:46:44,7109,41,,,,14613.9,0
16845030,17:46:58,17:46:58,7110,42,,,,14701.1,0
16845030,17:47:25,17:47:25,7492,43,,,,14909.16,0
16845030,17:48:00,17:48:00,1129,44,,,,15156.37,
16845030,17:49:11,17:49:11,2740,45,,,,15607.94,0
16845030,17:50:48,17:50:48,9661,46,,,,16186.26,0
16845030,17:51:32,17:51:32,2742,47,,,,16439.32,0
16845030,17:52:06,17:52:06,2743,48,,,,16595.5,0
16845030,17:53:11,17:53:11,2744,49,,,,16823.59,0
16845030,17:53:38,17:53:38,2745,50,,,,16992.25,0
16845030,17:54:56,17:54:56,2746,51,,,,17286.87,0
16845030,17:55:57,17:55:57,2747,52,,,,17507.71,0
16845030,17:56:24,17:56:24,2748,53,,,,17659.79,0
16845030,17:56:39,17:56:39,2749,54,,,,17723.56,0
16845030,17:57:53,17:57:53,2750,55,,,,17994.9,0
16845030,17:59:03,17:59:03,6651,56,,,,18350.87,0
16845030,18:00:34,18:00:34,2795,57,,,,18754.64,0
16845030,18:00:57,18:00:57,2751,58,,,,18890.28,0
16845030,18:02:00,18:02:00,2752,59,,1,,19218.97,
16845040,17:15:00,17:15:00,9528,1,,,1,0,
16845040,17:15:45,17:15:45,998,2,,,,315.96,0
16845040,17:17:06,17:17:06,10605,3,,,,796.5,0
16845040,17:18:10,17:18:10,10607,4,,,,1196.09,0
16845040,17:18:58,17:18:58,2874,5,,,,1525.45,0
16845040,17:19:36,17:19:36,2875,6,,,,1815.74,0
16845040,17:20:03,17:20:03,2876,7,,,,2035.93,0
16845040,17:20:45,17:20:45,2877,8,,,,2363.15,0
16845040,17:21:50,17:21:50,10090,9,,,,2832.16,0
16845040,17:22:33,17:22:33,10700,10,,,,3108.62,0
16845040,17:24:28,17:24:28,10611,11,,,,4111.5,0
16845040,17:26:00,17:26:00,9043,12,,,,4729.44,
16845040,17:26:41,17:26:41,10613,13,,,,5231.48,0
16845040,17:28:09,17:28:09,6952,14,,,,5500.2,0
16845040,17:28:50,17:28:50,6953,15,,,,5932.85,0
16845040,17:29:24,17:29:24,6954,16,,,,6245.97,0
16845040,17:30:01,17:30:01,8409,17,,,,6632.34,0
16845040,17:30:28,17:30:28,8080,18,,,,6866.6,0
16845040,17:31:40,17:31:40,2970,19,,,,7292.04,0
16845040,17:32:02,17:32:02,2971,20,,,,7523.16,0
16845040,17:32:38,17:32:38,2972,21,,,,7950.28,0
16845040,17:33:00,17:33:00,2973,22,,,,8184.88,0
16845040,17:33:26,17:33:26,2974,23,,,,8432.89,0
16845040,17:33:52,17:33:52,2932,24,,,,8662.87,0
16845040,17:34:11,17:34:11,2933,25,,,,8807.6,0
16845040,17:34:30,17:34:30,2975,26,,,,8992.84,0
16845040,17:35:00,17:35:00,2976,27,,,,9400.2,
16845040,17:35:40,17:35:40,2945,28,,,,9733.38,0
16845040,17:36:11,17:36:11,617,29,,,,10014.35,0
16845040,17:37:03,17:37:03,2721,30,,,,10443.01,0
16845040,17:37:30,17:37:30,2722,31,,,,10721.19,0
16845040,17:38:00,17:38:00,618,32,,,,10931.39,
16845040,17:39:00,17:39:00,2723,33,,,,11657.1,
16845040,17:39:58,17:39:58,2905,34,,,,12149.2,0
16845040,17:41:08,17:41:08,10626,35,,,,12694.91,0
16845040,17:41:53,17:41:53,10628,36,,,,12961.92,0
16845040,17:42:56,17:42:56,2736,37,,,,13380.13,0
16845040,17:43:56,17:43:56,2737,38,,,,13677.47,0
16845040,17:44:58,17:44:58,2738,39,,,,14055.55,0
16845040,17:45:56,17:45:56,2739,40,,,,14374.57,0
16845040,17:46:44,17:46:44,7109,41,,,,14613.9,0
16845040,17:46:58,17:46:58,7110,42,,,,14701.1,0
16845040,17:47:25,17:47:25,7492,43,,,,14909.16,0
16845040,17:48:00,17:48:00,1129,44,,,,15156.37,
16845040,17:49:11,17:49:11,2740,45,,,,15607.94,0
16845040,17:50:48,17:50:48,9661,46,,,,16186.26,0
16845040,17:51:32,17:51:32,2742,47,,,,16439.32,0
16845040,17:52:06,17:52:06,2743,48,,,,16595.5,0
16845040,17:53:11,17:53:11,2744,49,,,,16823.59,0
16845040,17:53:38,17:53:38,2745,50,,,,16992.25,0
16845040,17:54:56,17:54:56,2746,51,,,,17286.87,0
16845040,17:55:57,17:55:57,2747,52,,,,17507.71,0
16845040,17:56:24,17:56:24,2748,53,,,,17659.79,0
16845040,17:56:39,17:56:39,2749,54,,,,17723.56,0
16845040,17:57:53,17:57:53,2750,55,,,,17994.9,0
16845040,17:59:03,17:59:03,6651,56,,,,18350.87,0
16845040,18:00:34,18:00:34,2795,57,,,,18754.64,0
16845040,18:00:57,18:00:57,2751,58,,,,18890.28,0
16845040,18:02:00,18:02:00,2752,59,,1,,19218.97,
16845050,17:15:00,17:15:00,9528,1,,,1,0,
16845050,17:15:45,17:15:45,998,2,,,,315.96,0
16845050,17:17:06,17:17:06,10605,3,,,,796.5,0
16845050,17:18:10,17:18:10,10607,4,,,,1196.09,0
16845050,17:18:58,17:18:58,2874,5,,,,1525.45,0
16845050,17:19:36,17:19:36,2875,6,,,,1815.74,0
16845050,17:20:03,17:20:03,2876,7,,,,2035.93,0
16845050,17:20:45,17:20:45,2877,8,,,,2363.15,0
16845050,17:21:50,17:21:50,10090,9,,,,2832.16,0
16845050,17:22:33,17:22:33,10700,10,,,,3108.62,0
16845050,17:24:28,17:24:28,10611,11,,,,4111.5,0
16845050,17:26:00,17:26:00,9043,12,,,,4729.44,
16845050,17:26:41,17:26:41,10613,13,,,,5231.48,0
16845050,17:28:09,17:28:09,6952,14,,,,5500.2,0
16845050,17:28:50,17:28:50,6953,15,,,,5932.85,0
16845050,17:29:24,17:29:24,6954,16,,,,6245.97,0
16845050,17:30:01,17:30:01,8409,17,,,,6632.34,0
16845050,17:30:28,17:30:28,8080,18,,,,6866.6,0
16845050,17:31:40,17:31:40,2970,19,,,,7292.04,0
16845050,17:32:02,17:32:02,2971,20,,,,7523.16,0
16845050,17:32:38,17:32:38,2972,21,,,,7950.28,0
16845050,17:33:00,17:33:00,2973,22,,,,8184.88,0
16845050,17:33:26,17:33:26,2974,23,,,,8432.89,0
16845050,17:33:52,17:33:52,2932,24,,,,8662.87,0
16845050,17:34:11,17:34:11,2933,25,,,,8807.6,0
16845050,17:34:30,17:34:30,2975,26,,,,8992.84,0
16845050,17:35:00,17:35:00,2976,27,,,,9400.2,
16845050,17:35:40,17:35:40,2945,28,,,,9733.38,0
16845050,17:36:11,17:36:11,617,29,,,,10014.35,0
16845050,17:37:03,17:37:03,2721,30,,,,10443.01,0
16845050,17:37:30,17:37:30,2722,31,,,,10721.19,0
16845050,17:38:00,17:38:00,618,32,,,,10931.39,
16845050,17:39:00,17:39:00,2723,33,,,,11657.1,
16845050,17:39:58,17:39:58,2905,34,,,,12149.2,0
16845050,17:41:08,17:41:08,10626,35,,,,12694.91,0
16845050,17:41:53,17:41:53,10628,36,,,,12961.92,0
16845050,17:42:56,17:42:56,2736,37,,,,13380.13,0
16845050,17:43:56,17:43:56,2737,38,,,,13677.47,0
16845050,17:44:58,17:44:58,2738,39,,,,14055.55,0
16845050,17:45:56,17:45:56,2739,40,,,,14374.57,0
16845050,17:46:44,17:46:44,7109,41,,,,14613.9,0
16845050,17:46:58,17:46:58,7110,42,,,,14701.1,0
16845050,17:47:25,17:47:25,7492,43,,,,14909.16,0
16845050,17:48:00,17:48:00,1129,44,,,,15156.37,
16845050,17:49:11,17:49:11,2740,45,,,,15607.94,0
16845050,17:50:48,17:50:48,9661,46,,,,16186.26,0
16845050,17:51:32,17:51:32,2742,47,,,,16439.32,0
16845050,17:52:06,17:52:06,2743,48,,,,16595.5,0
16845050,17:53:11,17:53:11,2744,49,,,,16823.59,0
16845050,17:53:38,17:53:38,2745,50,,,,16992.25,0
16845050,17:54:56,17:54:56,2746,51,,,,17286.87,0
16845050,17:55:57,17:55:57,2747,52,,,,17507.71,0
16845050,17:56:24,17:56:24,2748,53,,,,17659.79,0
16845050,17:56:39,17:56:39,2749,54,,,,17723.56,0
16845050,17:57:53,17:57:53,2750,55,,,,17994.9,0
16845050,17:59:03,17:59:03,6651,56,,,,18350.87,0
16845050,18:00:34,18:00:34,2795,57,,,,18754.64,0
16845050,18:00:57,18:00:57,2751,58,,,,18890.28,0
16845050,18:02:00,18:02:00,2752,59,,1,,19218.97,
16845060,17:15:00,17:15:00,9528,1,,,1,0,
16845060,17:15:45,17:15:45,998,2,,,,315.96,0
16845060,17:17:06,17:17:06,10605,3,,,,796.5,0
16845060,17:18:10,17:18:10,10607,4,,,,1196.09,0
16845060,17:18:58,17:18:58,2874,5,,,,1525.45,0
16845060,17:19:36,17:19:36,2875,6,,,,1815.74,0
16845060,17:20:03,17:20:03,2876,7,,,,2035.93,0
16845060,17:20:45,17:20:45,2877,8,,,,2363.15,0
16845060,17:21:50,17:21:50,10090,9,,,,2832.16,0
16845060,17:22:33,17:22:33,10700,10,,,,3108.62,0
16845060,17:24:28,17:24:28,10611,11,,,,4111.5,0
16845060,17:26:00,17:26:00,9043,12,,,,4729.44,
16845060,17:26:41,17:26:41,10613,13,,,,5231.48,0
16845060,17:28:09,17:28:09,6952,14,,,,5500.2,0
16845060,17:28:50,17:28:50,6953,15,,,,5932.85,0
16845060,17:29:24,17:29:24,6954,16,,,,6245.97,0
16845060,17:30:01,17:30:01,8409,17,,,,6632.34,0
16845060,17:30:28,17:30:28,8080,18,,,,6866.6,0
16845060,17:31:40,17:31:40,2970,19,,,,7292.04,0
16845060,17:32:02,17:32:02,2971,20,,,,7523.16,0
16845060,17:32:38,17:32:38,2972,21,,,,7950.28,0
16845060,17:33:00,17:33:00,2973,22,,,,8184.88,0
16845060,17:33:26,17:33:26,2974,23,,,,8432.89,0
16845060,17:33:52,17:33:52,2932,24,,,,8662.87,0
16845060,17:34:11,17:34:11,2933,25,,,,8807.6,0
16845060,17:34:30,17:34:30,2975,26,,,,8992.84,0
16845060,17:35:00,17:35:00,2976,27,,,,9400.2,
16845060,17:35:40,17:35:40,2945,28,,,,9733.38,0
16845060,17:36:11,17:36:11,617,29,,,,10014.35,0
16845060,17:37:03,17:37:03,2721,30,,,,10443.01,0
16845060,17:37:30,17:37:30,2722,31,,,,10721.19,0
16845060,17:38:00,17:38:00,618,32,,,,10931.39,
16845060,17:39:00,17:39:00,2723,33,,,,11657.1,
16845060,17:39:58,17:39:58,2905,34,,,,12149.2,0
16845060,17:41:08,17:41:08,10626,35,,,,12694.91,0
16845060,17:41:53,17:41:53,10628,36,,,,12961.92,0
16845060,17:42:56,17:42:56,2736,37,,,,13380.13,0
16845060,17:43:56,17:43:56,2737,38,,,,13677.47,0
16845060,17:44:58,17:44:58,2738,39,,,,14055.55,0
16845060,17:45:56,17:45:56,2739,40,,,,14374.57,0
16845060,17:46:44,17:46:44,7109,41,,,,14613.9,0
16845060,17:46:58,17:46:58,7110,42,,,,14701.1,0
16845060,17:47:25,17:47:25,7492,43,,,,14909.16,0
16845060,17:48:00,17:48:00,1129,44,,,,15156.37,
16845060,17:49:11,17:49:11,2740,45,,,,15607.94,0
16845060,17:50:48,17:50:48,9661,46,,,,16186.26,0
16845060,17:51:32,17:51:32,2742,47,,,,16439.32,0
16845060,17:52:06,17:52:06,2743,48,,,,16595.5,0
16845060,17:53:11,17:53:11,2744,49,,,,16823.59,0
16845060,17:53:38,17:53:38,2745,50,,,,16992.25,0
16845060,17:54:56,17:54:56,2746,51,,,,17286.87,0
16845060,17:55:57,17:55:57,2747,52,,,,17507.71,0
16845060,17:56:24,17:56:24,2748,53,,,,17659.79,0
16845060,17:56:39,17:56:39,2749,54,,,,17723.56,0
16845060,17:57:53,17:57:53,2750,55,,,,17994.9,0
16845060,17:59:03,17:59:03,6651,56,,,,18350.87,0
16845060,18:00:34,18:00:34,2795,57,,,,18754.64,0
16845060,18:00:57,18:00:57,2751,58,,,,18890.28,0
16845060,18:02:00,18:02:00,2752,59,,1,,19218.97,
23749020,18:15:00,18:15:00,9528,1,,,1,0,
23749020,18:15:36,18:15:36,998,2,,,,315.96,0
23749020,18:16:43,18:16:43,10605,3,,,,796.5,0
23749020,18:17:35,18:17:35,10607,4,,,,1196.09,0
23749020,18:18:15,18:18:15,2874,5,,,,1525.45,0
23749020,18:18:46,18:18:46,2875,6,,,,1815.74,0
23749020,18:19:08,18:19:08,2876,7,,,,2035.93,0
23749020,18:19:42,18:19:42,2877,8,,,,2363.15,0
23749020,18:20:35,18:20:35,10090,9,,,,2832.16,0
23749020,18:21:10,18:21:10,10700,10,,,,3108.62,0
23749020,18:22:45,18:22:45,10611,11,,,,4111.5,0
23749020,18:24:00,18:24:00,9043,12,,,,4729.44,
23749020,18:24:36,18:24:36,10613,13,,,,5231.48,0
23749020,18:25:55,18:25:55,6952,14,,,,5500.2,0
23749020,18:26:31,18:26:31,6953,15,,,,5932.85,0
23749020,18:27:02,18:27:02,6954,16,,,,6245.97,0
23749020,18:27:35,18:27:35,8409,17,,,,6632.34,0
23749020,18:27:58,18:27:58,8080,18,,,,6866.6,0
23749020,18:29:02,18:29:02,2970,19,,,,7292.04,0
23749020,18:29:22,18:29:22,2971,20,,,,7523.16,0
23749020,18:29:54,18:29:54,2972,21,,,,7950.28,0
23749020,18:30:13,18:30:13,2973,22,,,,8184.88,0
23749020,18:30:37,18:30:37,2974,23,,,,8432.89,0
23749020,18:30:59,18:30:59,2932,24,,,,8662.87,0
23749020,18:31:16,18:31:16,2933,25,,,,8807.6,0
23749020,18:31:33,18:31:33,2975,26,,,,8992.84,0
23749020,18:32:00,18:32:00,2976,27,,,,9400.2,
23749020,18:32:27,18:32:27,2945,28,,,,9733.38,0
23749020,18:32:47,18:32:47,617,29,,,,10014.35,0
23749020,18:33:22,18:33:22,2721,30,,,,10443.01,0
23749020,18:33:40,18:33:40,2722,31,,,,10721.19,0
23749020,18:34:00,18:34:00,618,32,,,,10931.39,
23749020,18:35:00,18:35:00,2723,33,,,,11657.1,
23749020,18:35:45,18:35:45,2905,34,,,,12149.2,0
23749020,18:36:40,18:36:40,10626,35,,,,12694.91,0
23749020,18:37:14,18:37:14,10628,36,,,,12961.92,0
23749020,18:38:04,18:38:04,2736,37,,,,13380.13,0
23749020,18:38:50,18:38:50,2737,38,,,,13677.47,0
23749020,18:39:38,18:39:38,2738,39,,,,14055.55,0
23749020,18:40:24,18:40:24,2739,40,,,,14374.57,0
23749020,18:41:01,18:41:01,7109,41,,,,14613.9,0
23749020,18:41:12,18:41:12,7110,42,,,,14701.1,0
23749020,18:41:33,18:41:33,7492,43,,,,14909.16,0
23749020,18:42:00,18:42:00,1129,44,,,,15156.37,
23749020,18:43:01,18:43:01,2740,45,,,,15607.94,0
23749020,18:44:24,18:44:24,9661,46,,,,16186.26,0
23749020,18:45:02,18:45:02,2742,47,,,,16439.32,0
23749020,18:45:31,18:45:31,2743,48,,,,16595.5,0
23749020,18:46:26,18:46:26,2744,49,,,,16823.59,0
23749020,18:46:49,18:46:49,2745,50,,,,16992.25,0
23749020,18:47:57,18:47:57,2746,51,,,,17286.87,0
23749020,18:48:48,18:48:48,2747,52,,,,17507.71,0
23749020,18:49:12,18:49:12,2748,53,,,,17659.79,0
23749020,18:49:25,18:49:25,2749,54,,,,17723.56,0
23749020,18:50:28,18:50:28,2750,55,,,,17994.9,0
23749020,18:51:28,18:51:28,6651,56,,,,18350.87,0
23749020,18:52:47,18:52:47,2795,57,,,,18754.64,0
23749020,18:53:06,18:53:06,2751,58,,,,18890.28,0
23749020,18:54:00,18:54:00,2752,59,,1,,19218.97,
23749030,18:15:00,18:15:00,9528,1,,,1,0,
23749030,18:15:36,18:15:36,998,2,,,,315.96,0
23749030,18:16:43,18:16:43,10605,3,,,,796.5,0
23749030,18:17:35,18:17:35,10607,4,,,,1196.09,0
23749030,18:18:15,18:18:15,2874,5,,,,1525.45,0
23749030,18:18:46,18:18:46,2875,6,,,,1815.74,0
23749030,18:19:08,18:19:08,2876,7,,,,2035.93,0
23749030,18:19:42,18:19:42,2877,8,,,,2363.15,0
23749030,18:20:35,18:20:35,10090,9,,,,2832.16,0
23749030,18:21:10,18:21:10,10700,10,,,,3108.62,0
23749030,18:22:45,18:22:45,10611,11,,,,4111.5,0
23749030,18:24:00,18:24:00,9043,12,,,,4729.44,
23749030,18:24:36,18:24:36,10613,13,,,,5231.48,0
23749030,18:25:55,18:25:55,6952,14,,,,5500.2,0
23749030,18:26:31,18:26:31,6953,15,,,,5932.85,0
23749030,18:27:02,18:27:02,6954,16,,,,6245.97,0
23749030,18:27:35,18:27:35,8409,17,,,,6632.34,0
23749030,18:27:58,18:27:58,8080,18,,,,6866.6,0
23749030,18:29:02,18:29:02,2970,19,,,,7292.04,0
23749030,18:29:22,18:29:22,2971,20,,,,7523.16,0
23749030,18:29:54,18:29:54,2972,21,,,,7950.28,0
23749030,18:30:13,18:30:13,2973,22,,,,8184.88,0
23749030,18:30:37,18:30:37,2974,23,,,,8432.89,0
23749030,18:30:59,18:30:59,2932,24,,,,8662.87,0
23749030,18:31:16,18:31:16,2933,25,,,,8807.6,0
23749030,18:31:33,18:31:33,2975,26,,,,8992.84,0
23749030,18:32:00,18:32:00,2976,27,,,,9400.2,
23749030,18:32:27,18:32:27,2945,28,,,,9733.38,0
23749030,18:32:47,18:32:47,617,29,,,,10014.35,0
23749030,18:33:22,18:33:22,2721,30,,,,10443.01,0
23749030,18:33:40,18:33:40,2722,31,,,,10721.19,0
23749030,18:34:00,18:34:00,618,32,,,,10931.39,
23749030,18:35:00,18:35:00,2723,33,,,,11657.1,
23749030,18:35:45,18:35:45,2905,34,,,,12149.2,0
23749030,18:36:40,18:36:40,10626,35,,,,12694.91,0
23749030,18:37:14,18:37:14,10628,36,,,,12961.92,0
23749030,18:38:04,18:38:04,2736,37,,,,13380.13,0
23749030,18:38:50,18:38:50,2737,38,,,,13677.47,0
23749030,18:39:38,18:39:38,2738,39,,,,14055.55,0
23749030,18:40:24,18:40:24,2739,40,,,,14374.57,0
23749030,18:41:01,18:41:01,7109,41,,,,14613.9,0
23749030,18:41:12,18:41:12,7110,42,,,,14701.1,0
23749030,18:41:33,18:41:33,7492,43,,,,14909.16,0
23749030,18:42:00,18:42:00,1129,44,,,,15156.37,
23749030,18:43:01,18:43:01,2740,45,,,,15607.94,0
23749030,18:44:24,18:44:24,9661,46,,,,16186.26,0
23749030,18:45:02,18:45:02,2742,47,,,,16439.32,0
23749030,18:45:31,18:45:31,2743,48,,,,16595.5,0
23749030,18:46:26,18:46:26,2744,49,,,,16823.59,0
23749030,18:46:49,18:46:49,2745,50,,,,16992.25,0
23749030,18:47:57,18:47:57,2746,51,,,,17286.87,0
23749030,18:48:48,18:48:48,2747,52,,,,17507.71,0
23749030,18:49:12,18:49:12,2748,53,,,,17659.79,0
23749030,18:49:25,18:49:25,2749,54,,,,17723.56,0
23749030,18:50:28,18:50:28,2750,55,,,,17994.9,0
23749030,18:51:28,18:51:28,6651,56,,,,18350.87,0
23749030,18:52:47,18:52:47,2795,57,,,,18754.64,0
23749030,18:53:06,18:53:06,2751,58,,,,18890.28,0
23749030,18:54:00,18:54:00,2752,59,,1,,19218.97,
23749040,18:15:00,18:15:00,9528,1,,,1,0,
23749040,18:15:36,18:15:36,998,2,,,,315.96,0
23749040,18:16:43,18:16:43,10605,3,,,,796.5,0
23749040,18:17:35,18:17:35,10607,4,,,,1196.09,0
23749040,18:18:15,18:18:15,2874,5,,,,1525.45,0
23749040,18:18:46,18:18:46,2875,6,,,,1815.74,0
23749040,18:19:08,18:19:08,2876,7,,,,2035.93,0
23749040,18:19:42,18:19:42,2877,8,,,,2363.15,0
23749040,18:20:35,18:20:35,10090,9,,,,2832.16,0
23749040,18:21:10,18:21:10,10700,10,,,,3108.62,0
23749040,18:22:45,18:22:45,10611,11,,,,4111.5,0
23749040,18:24:00,18:24:00,9043,12,,,,4729.44,
23749040,18:24:36,18:24:36,10613,13,,,,5231.48,0
23749040,18:25:55,18:25:55,6952,14,,,,5500.2,0
23749040,18:26:31,18:26:31,6953,15,,,,5932.85,0
23749040,18:27:02,18:27:02,6954,16,,,,6245.97,0
23749040,18:27:35,18:27:35,8409,17,,,,6632.34,0
23749040,18:27:58,18:27:58,8080,18,,,,6866.6,0
23749040,18:29:02,18:29:02,2970,19,,,,7292.04,0
23749040,18:29:22,18:29:22,2971,20,,,,7523.16,0
23749040,18:29:54,18:29:54,2972,21,,,,7950.28,0
23749040,18:30:13,18:30:13,2973,22,,,,8184.88,0
23749040,18:30:37,18:30:37,2974,23,,,,8432.89,0
23749040,18:30:59,18:30:59,2932,24,,,,8662.87,0
23749040,18:31:16,18:31:16,2933,25,,,,8807.6,0
23749040,18:31:33,18:31:33,2975,26,,,,8992.84,0
23749040,18:32:00,18:32:00,2976,27,,,,9400.2,
23749040,18:32:27,18:32:27,2945,28,,,,9733.38,0
23749040,18:32:47,18:32:47,617,29,,,,10014.35,0
23749040,18:33:22,18:33:22,2721,30,,,,10443.01,0
23749040,18:33:40,18:33:40,2722,31,,,,10721.19,0
23749040,18:34:00,18:34:00,618,32,,,,10931.39,
23749040,18:35:00,18:35:00,2723,33,,,,11657.1,
23749040,18:35:45,18:35:45,2905,34,,,,12149.2,0
23749040,18:36:40,18:36:40,10626,35,,,,12694.91,0
23749040,18:37:14,18:37:14,10628,36,,,,12961.92,0
23749040,18:38:04,18:38:04,2736,37,,,,13380.13,0
23749040,18:38:50,18:38:50,2737,38,,,,13677.47,0
23749040,18:39:38,18:39:38,2738,39,,,,14055.55,0
23749040,18:40:24,18:40:24,2739,40,,,,14374.57,0
23749040,18:41:01,18:41:01,7109,41,,,,14613.9,0
23749040,18:41:12,18:41:12,7110,42,,,,14701.1,0
23749040,18:41:33,18:41:33,7492,43,,,,14909.16,0
23749040,18:42:00,18:42:00,1129,44,,,,15156.37,
23749040,18:43:01,18:43:01,2740,45,,,,15607.94,0
23749040,18:44:24,18:44:24,9661,46,,,,16186.26,0
23749040,18:45:02,18:45:02,2742,47,,,,16439.32,0
23749040,18:45:31,18:45:31,2743,48,,,,16595.5,0
23749040,18:46:26,18:46:26,2744,49,,,,16823.59,0
23749040,18:46:49,18:46:49,2745,50,,,,16992.25,0
23749040,18:47:57,18:47:57,2746,51,,,,17286.87,0
23749040,18:48:48,18:48:48,2747,52,,,,17507.71,0
23749040,18:49:12,18:49:12,2748,53,,,,17659.79,0
23749040,18:49:25,18:49:25,2749,54,,,,17723.56,0
23749040,18:50:28,18:50:28,2750,55,,,,17994.9,0
23749040,18:51:28,18:51:28,6651,56,,,,18350.87,0
23749040,18:52:47,18:52:47,2795,57,,,,18754.64,0
23749040,18:53:06,18:53:06,2751,58,,,,18890.28,0
23749040,18:54:00,18:54:00,2752,59,,1,,19218.97,
23749050,18:15:00,18:15:00,9528,1,,,1,0,
23749050,18:15:36,18:15:36,998,2,,,,315.96,0
23749050,18:16:43,18:16:43,10605,3,,,,796.5,0
23749050,18:17:35,18:17:35,10607,4,,,,1196.09,0
23749050,18:18:15,18:18:15,2874,5,,,,1525.45,0
23749050,18:18:46,18:18:46,2875,6,,,,1815.74,0
23749050,18:19:08,18:19:08,2876,7,,,,2035.93,0
23749050,18:19:42,18:19:42,2877,8,,,,2363.15,0
23749050,18:20:35,18:20:35,10090,9,,,,2832.16,0
23749050,18:21:10,18:21:10,10700,10,,,,3108.62,0
23749050,18:22:45,18:22:45,10611,11,,,,4111.5,0
23749050,18:24:00,18:24:00,9043,12,,,,4729.44,
23749050,18:24:36,18:24:36,10613,13,,,,5231.48,0
23749050,18:25:55,18:25:55,6952,14,,,,5500.2,0
23749050,18:26:31,18:26:31,6953,15,,,,5932.85,0
23749050,18:27:02,18:27:02,6954,16,,,,6245.97,0
23749050,18:27:35,18:27:35,8409,17,,,,6632.34,0
23749050,18:27:58,18:27:58,8080,18,,,,6866.6,0
23749050,18:29:02,18:29:02,2970,19,,,,7292.04,0
23749050,18:29:22,18:29:22,2971,20,,,,7523.16,0
23749050,18:29:54,18:29:54,2972,21,,,,7950.28,0
23749050,18:30:13,18:30:13,2973,22,,,,8184.88,0
23749050,18:30:37,18:30:37,2974,23,,,,8432.89,0
23749050,18:30:59,18:30:59,2932,24,,,,8662.87,0
23749050,18:31:16,18:31:16,2933,25,,,,8807.6,0
23749050,18:31:33,18:31:33,2975,26,,,,8992.84,0
23749050,18:32:00,18:32:00,2976,27,,,,9400.2,
23749050,18:32:27,18:32:27,2945,28,,,,9733.38,0
23749050,18:32:47,18:32:47,617,29,,,,10014.35,0
23749050,18:33:22,18:33:22,2721,30,,,,10443.01,0
23749050,18:33:40,18:33:40,2722,31,,,,10721.19,0
23749050,18:34:00,18:34:00,618,32,,,,10931.39,
23749050,18:35:00,18:35:00,2723,33,,,,11657.1,
23749050,18:35:45,18:35:45,2905,34,,,,12149.2,0
23749050,18:36:40,18:36:40,10626,35,,,,12694.91,0
23749050,18:37:14,18:37:14,10628,36,,,,12961.92,0
23749050,18:38:04,18:38:04,2736,37,,,,13380.13,0
23749050,18:38:50,18:38:50,2737,38,,,,13677.47,0
23749050,18:39:38,18:39:38,2738,39,,,,14055.55,0
23749050,18:40:24,18:40:24,2739,40,,,,14374.57,0
23749050,18:41:01,18:41:01,7109,41,,,,14613.9,0
23749050,18:41:12,18:41:12,7110,42,,,,14701.1,0
23749050,18:41:33,18:41:33,7492,43,,,,14909.16,0
23749050,18:42:00,18:42:00,1129,44,,,,15156.37,
23749050,18:43:01,18:43:01,2740,45,,,,15607.94,0
23749050,18:44:24,18:44:24,9661,46,,,,16186.26,0
23749050,18:45:02,18:45:02,2742,47,,,,16439.32,0
23749050,18:45:31,18:45:31,2743,48,,,,16595.5,0
23749050,18:46:26,18:46:26,2744,49,,,,16823.59,0
23749050,18:46:49,18:46:49,2745,50,,,,16992.25,0
23749050,18:47:57,18:47:57,2746,51,,,,17286.87,0
23749050,18:48:48,18:48:48,2747,52,,,,17507.71,0
23749050,18:49:12,18:49:12,2748,53,,,,17659.79,0
23749050,18:49:25,18:49:25,2749,54,,,,17723.56,0
23749050,18:50:28,18:50:28,2750,55,,,,17994.9,0
23749050,18:51:28,18:51:28,6651,56,,,,18350.87,0
23749050,18:52:47,18:52:47,2795,57,,,,18754.64,0
23749050,18:53:06,18:53:06,2751,58,,,,18890.28,0
23749050,18:54:00,18:54:00,2752,59,,1,,19218.97,
23749060,18:15:00,18:15:00,9528,1,,,1,0,
23749060,18:15:36,18:15:36,998,2,,,,315.96,0
23749060,18:16:43,18:16:43,10605,3,,,,796.5,0
23749060,18:17:35,18:17:35,10607,4,,,,1196.09,0
23749060,18:18:15,18:18:15,2874,5,,,,1525.45,0
23749060,18:18:46,18:18:46,2875,6,,,,1815.74,0
23749060,18:19:08,18:19:08,2876,7,,,,2035.93,0
23749060,18:19:42,18:19:42,2877,8,,,,2363.15,0
23749060,18:20:35,18:20:35,10090,9,,,,2832.16,0
23749060,18:21:10,18:21:10,10700,10,,,,3108.62,0
23749060,18:22:45,18:22:45,10611,11,,,,4111.5,0
23749060,18:24:00,18:24:00,9043,12,,,,4729.44,
23749060,18:24:36,18:24:36,10613,13,,,,5231.48,0
23749060,18:25:55,18:25:55,6952,14,,,,5500.2,0
23749060,18:26:31,18:26:31,6953,15,,,,5932.85,0
23749060,18:27:02,18:27:02,6954,16,,,,6245.97,0
23749060,18:27:35,18:27:35,8409,17,,,,6632.34,0
23749060,18:27:58,18:27:58,8080,18,,,,6866.6,0
23749060,18:29:02,18:29:02,2970,19,,,,7292.04,0
23749060,18:29:22,18:29:22,2971,20,,,,7523.16,0
23749060,18:29:54,18:29:54,2972,21,,,,7950.28,0
23749060,18:30:13,18:30:13,2973,22,,,,8184.88,0
23749060,18:30:37,18:30:37,2974,23,,,,8432.89,0
23749060,18:30:59,18:30:59,2932,24,,,,8662.87,0
23749060,18:31:16,18:31:16,2933,25,,,,8807.6,0
23749060,18:31:33,18:31:33,2975,26,,,,8992.84,0
23749060,18:32:00,18:32:00,2976,27,,,,9400.2,
23749060,18:32:27,18:32:27,2945,28,,,,9733.38,0
23749060,18:32:47,18:32:47,617,29,,,,10014.35,0
23749060,18:33:22,18:33:22,2721,30,,,,10443.01,0
23749060,18:33:40,18:33:40,2722,31,,,,10721.19,0
23749060,18:34:00,18:34:00,618,32,,,,10931.39,
23749060,18:35:00,18:35:00,2723,33,,,,11657.1,
23749060,18:35:45,18:35:45,2905,34,,,,12149.2,0
23749060,18:36:40,18:36:40,10626,35,,,,12694.91,0
23749060,18:37:14,18:37:14,10628,36,,,,12961.92,0
23749060,18:38:04,18:38:04,2736,37,,,,13380.13,0
23749060,18:38:50,18:38:50,2737,38,,,,13677.47,0
23749060,18:39:38,18:39:38,2738,39,,,,14055.55,0
23749060,18:40:24,18:40:24,2739,40,,,,14374.57,0
23749060,18:41:01,18:41:01,7109,41,,,,14613.9,0
23749060,18:41:12,18:41:12,7110,42,,,,14701.1,0
23749060,18:41:33,18:41:33,7492,43,,,,14909.16,0
23749060,18:42:00,18:42:00,1129,44,,,,15156.37,
23749060,18:43:01,18:43:01,2740,45,,,,15607.94,0
23749060,18:44:24,18:44:24,9661,46,,,,16186.26,0
23749060,18:45:02,18:45:02,2742,47,,,,16439.32,0
23749060,18:45:31,18:45:31,2743,48,,,,16595.5,0
23749060,18:46:26,18:46:26,2744,49,,,,16823.59,0
23749060,18:46:49,18:46:49,2745,50,,,,16992.25,0
23749060,18:47:57,18:47:57,2746,51,,,,17286.87,0
23749060,18:48:48,18:48:48,2747,52,,,,17507.71,0
23749060,18:49:12,18:49:12,2748,53,,,,17659.79,0
23749060,18:49:25,18:49:25,2749,54,,,,17723.56,0
23749060,18:50:28,18:50:28,2750,55,,,,17994.9,0
23749060,18:51:28,18:51:28,6651,56,,,,18350.87,0
23749060,18:52:47,18:52:47,2795,57,,,,18754.64,0
23749060,18:53:06,18:53:06,2751,58,,,,18890.28,0
23749060,18:54:00,18:54:00,2752,59,,1,,19218.97,
25608020,16:15:00,16:15:00,9528,1,,,1,0,
25608020,16:15:45,16:15:45,998,2,,,,315.96,0
25608020,16:17:06,16:17:06,10605,3,,,,796.5,0
25608020,16:18:10,16:18:10,10607,4,,,,1196.09,0
25608020,16:18:58,16:18:58,2874,5,,,,1525.45,0
25608020,16:19:36,16:19:36,2875,6,,,,1815.74,0
25608020,16:20:03,16:20:03,2876,7,,,,2035.93,0
25608020,16:20:45,16:20:45,2877,8,,,,2363.15,0
25608020,16:21:50,16:21:50,10090,9,,,,2832.16,0
25608020,16:22:33,16:22:33,10700,10,,,,3108.62,0
25608020,16:24:28,16:24:28,10611,11,,,,4111.5,0
25608020,16:26:00,16:26:00,9043,12,,,,4729.44,
25608020,16:26:41,16:26:41,10613,13,,,,5231.48,0
25608020,16:28:09,16:28:09,6952,14,,,,5500.2,0
25608020,16:28:50,16:28:50,6953,15,,,,5932.85,0
25608020,16:29:24,16:29:24,6954,16,,,,6245.97,0
25608020,16:30:01,16:30:01,8409,17,,,,6632.34,0
25608020,16:30:28,16:30:28,8080,18,,,,6866.6,0
25608020,16:31:40,16:31:40,2970,19,,,,7292.04,0
25608020,16:32:02,16:32:02,2971,20,,,,7523.16,0
25608020,16:32:38,16:32:38,2972,21,,,,7950.28,0
25608020,16:33:00,16:33:00,2973,22,,,,8184.88,0
25608020,16:33:26,16:33:26,2974,23,,,,8432.89,0
25608020,16:33:52,16:33:52,2932,24,,,,8662.87,0
25608020,16:34:11,16:34:11,2933,25,,,,8807.6,0
25608020,16:34:30,16:34:30,2975,26,,,,8992.84,0
25608020,16:35:00,16:35:00,2976,27,,,,9400.2,
25608020,16:35:40,16:35:40,2945,28,,,,9733.38,0
25608020,16:36:11,16:36:11,617,29,,,,10014.35,0
25608020,16:37:03,16:37:03,2721,30,,,,10443.01,0
25608020,16:37:30,16:37:30,2722,31,,,,10721.19,0
25608020,16:38:00,16:38:00,618,32,,,,10931.39,
25608020,16:39:00,16:39:00,2723,33,,,,11657.1,
25608020,16:39:58,16:39:58,2905,34,,,,12149.2,0
25608020,16:41:08,16:41:08,10626,35,,,,12694.91,0
25608020,16:41:53,16:41:53,10628,36,,,,12961.92,0
25608020,16:42:56,16:42:56,2736,37,,,,13380.13,0
25608020,16:43:56,16:43:56,2737,38,,,,13677.47,0
25608020,16:44:58,16:44:58,2738,39,,,,14055.55,0
25608020,16:45:56,16:45:56,2739,40,,,,14374.57,0
25608020,16:46:44,16:46:44,7109,41,,,,14613.9,0
25608020,16:46:58,16:46:58,7110,42,,,,14701.1,0
25608020,16:47:25,16:47:25,7492,43,,,,14909.16,0
25608020,16:48:00,16:48:00,1129,44,,,,15156.37,
25608020,16:49:11,16:49:11,2740,45,,,,15607.94,0
25608020,16:50:48,16:50:48,9661,46,,,,16186.26,0
25608020,16:51:32,16:51:32,2742,47,,,,16439.32,0
25608020,16:52:06,16:52:06,2743,48,,,,16595.5,0
25608020,16:53:11,16:53:11,2744,49,,,,16823.59,0
25608020,16:53:38,16:53:38,2745,50,,,,16992.25,0
25608020,16:54:56,16:54:56,2746,51,,,,17286.87,0
25608020,16:55:57,16:55:57,2747,52,,,,17507.71,0
25608020,16:56:24,16:56:24,2748,53,,,,17659.79,0
25608020,16:56:39,16:56:39,2749,54,,,,17723.56,0
25608020,16:57:53,16:57:53,2750,55,,,,17994.9,0
25608020,16:59:03,16:59:03,6651,56,,,,18350.87,0
25608020,17:00:34,17:00:34,2795,57,,,,18754.64,0
25608020,17:00:57,17:00:57,2751,58,,,,18890.28,0
25608020,17:02:00,17:02:00,2752,59,,1,,19218.97,
25608030,16:15:00,16:15:00,9528,1,,,1,0,
25608030,16:15:45,16:15:45,998,2,,,,315.96,0
25608030,16:17:06,16:17:06,10605,3,,,,796.5,0
25608030,16:18:10,16:18:10,10607,4,,,,1196.09,0
25608030,16:18:58,16:18:58,2874,5,,,,1525.45,0
25608030,16:19:36,16:19:36,2875,6,,,,1815.74,0
25608030,16:20:03,16:20:03,2876,7,,,,2035.93,0
25608030,16:20:45,16:20:45,2877,8,,,,2363.15,0
25608030,16:21:50,16:21:50,10090,9,,,,2832.16,0
25608030,16:22:33,16:22:33,10700,10,,,,3108.62,0
25608030,16:24:28,16:24:28,10611,11,,,,4111.5,0
25608030,16:26:00,16:26:00,9043,12,,,,4729.44,
25608030,16:26:41,16:26:41,10613,13,,,,5231.48,0
25608030,16:28:09,16:28:09,6952,14,,,,5500.2,0
25608030,16:28:50,16:28:50,6953,15,,,,5932.85,0
25608030,16:29:24,16:29:24,6954,16,,,,6245.97,0
25608030,16:30:01,16:30:01,8409,17,,,,6632.34,0
25608030,16:30:28,16:30:28,8080,18,,,,6866.6,0
25608030,16:31:40,16:31:40,2970,19,,,,7292.04,0
25608030,16:32:02,16:32:02,2971,20,,,,7523.16,0
25608030,16:32:38,16:32:38,2972,21,,,,7950.28,0
25608030,16:33:00,16:33:00,2973,22,,,,8184.88,0
25608030,16:33:26,16:33:26,2974,23,,,,8432.89,0
25608030,16:33:52,16:33:52,2932,24,,,,8662.87,0
25608030,16:34:11,16:34:11,2933,25,,,,8807.6,0
25608030,16:34:30,16:34:30,2975,26,,,,8992.84,0
25608030,16:35:00,16:35:00,2976,27,,,,9400.2,
25608030,16:35:40,16:35:40,2945,28,,,,9733.38,0
25608030,16:36:11,16:36:11,617,29,,,,10014.35,0
25608030,16:37:03,16:37:03,2721,30,,,,10443.01,0
25608030,16:37:30,16:37:30,2722,31,,,,10721.19,0
25608030,16:38:00,16:38:00,618,32,,,,10931.39,
25608030,16:39:00,16:39:00,2723,33,,,,11657.1,
25608030,16:39:58,16:39:58,2905,34,,,,12149.2,0
25608030,16:41:08,16:41:08,10626,35,,,,12694.91,0
25608030,16:41:53,16:41:53,10628,36,,,,12961.92,0
25608030,16:42:56,16:42:56,2736,37,,,,13380.13,0
25608030,16:43:56,16:43:56,2737,38,,,,13677.47,0
25608030,16:44:58,16:44:58,2738,39,,,,14055.55,0
25608030,16:45:56,16:45:56,2739,40,,,,14374.57,0
25608030,16:46:44,16:46:44,7109,41,,,,14613.9,0
25608030,16:46:58,16:46:58,7110,42,,,,14701.1,0
25608030,16:47:25,16:47:25,7492,43,,,,14909.16,0
25608030,16:48:00,16:48:00,1129,44,,,,15156.37,
25608030,16:49:11,16:49:11,2740,45,,,,15607.94,0
25608030,16:50:48,16:50:48,9661,46,,,,16186.26,0
25608030,16:51:32,16:51:32,2742,47,,,,16439.32,0
25608030,16:52:06,16:52:06,2743,48,,,,16595.5,0
25608030,16:53:11,16:53:11,2744,49,,,,16823.59,0
25608030,16:53:38,16:53:38,2745,50,,,,16992.25,0
25608030,16:54:56,16:54:56,2746,51,,,,17286.87,0
25608030,16:55:57,16:55:57,2747,52,,,,17507.71,0
25608030,16:56:24,16:56:24,2748,53,,,,17659.79,0
25608030,16:56:39,16:56:39,2749,54,,,,17723.56,0
25608030,16:57:53,16:57:53,2750,55,,,,17994.9,0
25608030,16:59:03,16:59:03,6651,56,,,,18350.87,0
25608030,17:00:34,17:00:34,2795,57,,,,18754.64,0
25608030,17:00:57,17:00:57,2751,58,,,,18890.28,0
25608030,17:02:00,17:02:00,2752,59,,1,,19218.97,
25608040,16:15:00,16:15:00,9528,1,,,1,0,
25608040,16:15:45,16:15:45,998,2,,,,315.96,0
25608040,16:17:06,16:17:06,10605,3,,,,796.5,0
25608040,16:18:10,16:18:10,10607,4,,,,1196.09,0
25608040,16:18:58,16:18:58,2874,5,,,,1525.45,0
25608040,16:19:36,16:19:36,2875,6,,,,1815.74,0
25608040,16:20:03,16:20:03,2876,7,,,,2035.93,0
25608040,16:20:45,16:20:45,2877,8,,,,2363.15,0
25608040,16:21:50,16:21:50,10090,9,,,,2832.16,0
25608040,16:22:33,16:22:33,10700,10,,,,3108.62,0
25608040,16:24:28,16:24:28,10611,11,,,,4111.5,0
25608040,16:26:00,16:26:00,9043,12,,,,4729.44,
25608040,16:26:41,16:26:41,10613,13,,,,5231.48,0
25608040,16:28:09,16:28:09,6952,14,,,,5500.2,0
25608040,16:28:50,16:28:50,6953,15,,,,5932.85,0
25608040,16:29:24,16:29:24,6954,16,,,,6245.97,0
25608040,16:30:01,16:30:01,8409,17,,,,6632.34,0
25608040,16:30:28,16:30:28,8080,18,,,,6866.6,0
25608040,16:31:40,16:31:40,2970,19,,,,7292.04,0
25608040,16:32:02,16:32:02,2971,20,,,,7523.16,0
25608040,16:32:38,16:32:38,2972,21,,,,7950.28,0
25608040,16:33:00,16:33:00,2973,22,,,,8184.88,0
25608040,16:33:26,16:33:26,2974,23,,,,8432.89,0
25608040,16:33:52,16:33:52,2932,24,,,,8662.87,0
25608040,16:34:11,16:34:11,2933,25,,,,8807.6,0
25608040,16:34:30,16:34:30,2975,26,,,,8992.84,0
25608040,16:35:00,16:35:00,2976,27,,,,9400.2,
25608040,16:35:40,16:35:40,2945,28,,,,9733.38,0
25608040,16:36:11,16:36:11,617,29,,,,10014.35,0
25608040,16:37:03,16:37:03,2721,30,,,,10443.01,0
25608040,16:37:30,16:37:30,2722,31,,,,10721.19,0
25608040,16:38:00,16:38:00,618,32,,,,10931.39,
25608040,16:39:00,16:39:00,2723,33,,,,11657.1,
25608040,16:39:58,16:39:58,2905,34,,,,12149.2,0
25608040,16:41:08,16:41:08,10626,35,,,,12694.91,0
25608040,16:41:53,16:41:53,10628,36,,,,12961.92,0
25608040,16:42:56,16:42:56,2736,37,,,,13380.13,0
25608040,16:43:56,16:43:56,2737,38,,,,13677.47,0
25608040,16:44:58,16:44:58,2738,39,,,,14055.55,0
25608040,16:45:56,16:45:56,2739,40,,,,14374.57,0
25608040,16:46:44,16:46:44,7109,41,,,,14613.9,0
25608040,16:46:58,16:46:58,7110,42,,,,14701.1,0
25608040,16:47:25,16:47:25,7492,43,,,,14909.16,0
25608040,16:48:00,16:48:00,1129,44,,,,15156.37,
25608040,16:49:11,16:49:11,2740,45,,,,15607.94,0
25608040,16:50:48,16:50:48,9661,46,,,,16186.26,0
25608040,16:51:32,16:51:32,2742,47,,,,16439.32,0
25608040,16:52:06,16:52:06,2743,48,,,,16595.5,0
25608040,16:53:11,16:53:11,2744,49,,,,16823.59,0
25608040,16:53:38,16:53:38,2745,50,,,,16992.25,0
25608040,16:54:56,16:54:56,2746,51,,,,17286.87,0
25608040,16:55:57,16:55:57,2747,52,,,,17507.71,0
25608040,16:56:24,16:56:24,2748,53,,,,17659.79,0
25608040,16:56:39,16:56:39,2749,54,,,,17723.56,0
25608040,16:57:53,16:57:53,2750,55,,,,17994.9,0
25608040,16:59:03,16:59:03,6651,56,,,,18350.87,0
25608040,17:00:34,17:00:34,2795,57,,,,18754.64,0
25608040,17:00:57,17:00:57,2751,58,,,,18890.28,0
25608040,17:02:00,17:02:00,2752,59,,1,,19218.97,
25608050,16:15:00,16:15:00,9528,1,,,1,0,
25608050,16:15:45,16:15:45,998,2,,,,315.96,0
25608050,16:17:06,16:17:06,10605,3,,,,796.5,0
25608050,16:18:10,16:18:10,10607,4,,,,1196.09,0
25608050,16:18:58,16:18:58,2874,5,,,,1525.45,0
25608050,16:19:36,16:19:36,2875,6,,,,1815.74,0
25608050,16:20:03,16:20:03,2876,7,,,,2035.93,0
25608050,16:20:45,16:20:45,2877,8,,,,2363.15,0
25608050,16:21:50,16:21:50,10090,9,,,,2832.16,0
25608050,16:22:33,16:22:33,10700,10,,,,3108.62,0
25608050,16:24:28,16:24:28,10611,11,,,,4111.5,0
25608050,16:26:00,16:26:00,9043,12,,,,4729.44,
25608050,16:26:41,16:26:41,10613,13,,,,5231.48,0
25608050,16:28:09,16:28:09,6952,14,,,,5500.2,0
25608050,16:28:50,16:28:50,6953,15,,,,5932.85,0
25608050,16:29:24,16:29:24,6954,16,,,,6245.97,0
25608050,16:30:01,16:30:01,8409,17,,,,6632.34,0
25608050,16:30:28,16:30:28,8080,18,,,,6866.6,0
25608050,16:31:40,16:31:40,2970,19,,,,7292.04,0
25608050,16:32:02,16:32:02,2971,20,,,,7523.16,0
25608050,16:32:38,16:32:38,2972,21,,,,7950.28,0
25608050,16:33:00,16:33:00,2973,22,,,,8184.88,0
25608050,16:33:26,16:33:26,2974,23,,,,8432.89,0
25608050,16:33:52,16:33:52,2932,24,,,,8662.87,0
25608050,16:34:11,16:34:11,2933,25,,,,8807.6,0
25608050,16:34:30,16:34:30,2975,26,,,,8992.84,0
25608050,16:35:00,16:35:00,2976,27,,,,9400.2,
25608050,16:35:40,16:35:40,2945,28,,,,9733.38,0
25608050,16:36:11,16:36:11,617,29,,,,10014.35,0
25608050,16:37:03,16:37:03,2721,30,,,,10443.01,0
25608050,16:37:30,16:37:30,2722,31,,,,10721.19,0
25608050,16:38:00,16:38:00,618,32,,,,10931.39,
25608050,16:39:00,16:39:00,2723,33,,,,11657.1,
25608050,16:39:58,16:39:58,2905,34,,,,12149.2,0
25608050,16:41:08,16:41:08,10626,35,,,,12694.91,0
25608050,16:41:53,16:41:53,10628,36,,,,12961.92,0
25608050,16:42:56,16:42:56,2736,37,,,,13380.13,0
25608050,16:43:56,16:43:56,2737,38,,,,13677.47,0
25608050,16:44:58,16:44:58,2738,39,,,,14055.55,0
25608050,16:45:56,16:45:56,2739,40,,,,14374.57,0
25608050,16:46:44,16:46:44,7109,41,,,,14613.9,0
25608050,16:46:58,16:46:58,7110,42,,,,14701.1,0
25608050,16:47:25,16:47:25,7492,43,,,,14909.16,0
25608050,16:48:00,16:48:00,1129,44,,,,15156.37,
25608050,16:49:11,16:49:11,2740,45,,,,15607.94,0
25608050,16:50:48,16:50:48,9661,46,,,,16186.26,0
25608050,16:51:32,16:51:32,2742,47,,,,16439.32,0
25608050,16:52:06,16:52:06,2743,48,,,,16595.5,0
25608050,16:53:11,16:53:11,2744,49,,,,16823.59,0
25608050,16:53:38,16:53:38,2745,50,,,,16992.25,0
25608050,16:54:56,16:54:56,2746,51,,,,17286.87,0
25608050,16:55:57,16:55:57,2747,52,,,,17507.71,0
25608050,16:56:24,16:56:24,2748,53,,,,17659.79,0
25608050,16:56:39,16:56:39,2749,54,,,,17723.56,0
25608050,16:57:53,16:57:53,2750,55,,,,17994.9,0
25608050,16:59:03,16:59:03,6651,56,,,,18350.87,0
25608050,17:00:34,17:00:34,2795,57,,,,18754.64,0
25608050,17:00:57,17:00:57,2751,58,,,,18890.28,0
25608050,17:02:00,17:02:00,2752,59,,1,,19218.97,
25608060,16:15:00,16:15:00,9528,1,,,1,0,
25608060,16:15:45,16:15:45,998,2,,,,315.96,0
25608060,16:17:06,16:17:06,10605,3,,,,796.5,0
25608060,16:18:10,16:18:10,10607,4,,,,1196.09,0
25608060,16:18:58,16:18:58,2874,5,,,,1525.45,0
25608060,16:19:36,16:19:36,2875,6,,,,1815.74,0
25608060,16:20:03,16:20:03,2876,7,,,,2035.93,0
25608060,16:20:45,16:20:45,2877,8,,,,2363.15,0
25608060,16:21:50,16:21:50,10090,9,,,,2832.16,0
25608060,16:22:33,16:22:33,10700,10,,,,3108.62,0
25608060,16:24:28,16:24:28,10611,11,,,,4111.5,0
25608060,16:26:00,16:26:00,9043,12,,,,4729.44,
25608060,16:26:41,16:26:41,10613,13,,,,5231.48,0
25608060,16:28:09,16:28:09,6952,14,,,,5500.2,0
25608060,16:28:50,16:28:50,6953,15,,,,5932.85,0
25608060,16:29:24,16:29:24,6954,16,,,,6245.97,0
25608060,16:30:01,16:30:01,8409,17,,,,6632.34,0
25608060,16:30:28,16:30:28,8080,18,,,,6866.6,0
25608060,16:31:40,16:31:40,2970,19,,,,7292.04,0
25608060,16:32:02,16:32:02,2971,20,,,,7523.16,0
25608060,16:32:38,16:32:38,2972,21,,,,7950.28,0
25608060,16:33:00,16:33:00,2973,22,,,,8184.88,0
25608060,16:33:26,16:33:26,2974,23,,,,8432.89,0
25608060,16:33:52,16:33:52,2932,24,,,,8662.87,0
25608060,16:34:11,16:34:11,2933,25,,,,8807.6,0
25608060,16:34:30,16:34:30,2975,26,,,,8992.84,0
25608060,16:35:00,16:35:00,2976,27,,,,9400.2,
25608060,16:35:40,16:35:40,2945,28,,,,9733.38,0
25608060,16:36:11,16:36:11,617,29,,,,10014.35,0
25608060,16:37:03,16:37:03,2721,30,,,,10443.01,0
25608060,16:37:30,16:37:30,2722,31,,,,10721.19,0
25608060,16:38:00,16:38:00,618,32,,,,10931.39,
25608060,16:39:00,16:39:00,2723,33,,,,11657.1,
25608060,16:39:58,16:39:58,2905,34,,,,12149.2,0
25608060,16:41:08,16:41:08,10626,35,,,,12694.91,0
25608060,16:41:53,16:41:53,10628,36,,,,12961.92,0
25608060,16:42:56,16:42:56,2736,37,,,,13380.13,0
25608060,16:43:56,16:43:56,2737,38,,,,13677.47,0
25608060,16:44:58,16:44:58,2738,39,,,,14055.55,0
25608060,16:45:56,16:45:56,2739,40,,,,14374.57,0
25608060,16:46:44,16:46:44,7109,41,,,,14613.9,0
25608060,16:46:58,16:46:58,7110,42,,,,14701.1,0
25608060,16:47:25,16:47:25,7492,43,,,,14909.16,0
25608060,16:48:00,16:48:00,1129,44,,,,15156.37,
25608060,16:49:11,16:49:11,2740,45,,,,15607.94,0
25608060,16:50:48,16:50:48,9661,46,,,,16186.26,0
25608060,16:51:32,16:51:32,2742,47,,,,16439.32,0
25608060,16:52:06,16:52:06,2743,48,,,,16595.5,0
25608060,16:53:11,16:53:11,2744,49,,,,16823.59,0
25608060,16:53:38,16:53:38,2745,50,,,,16992.25,0
25608060,16:54:56,16:54:56,2746,51,,,,17286.87,0
25608060,16:55:57,16:55:57,2747,52,,,,17507.71,0
25608060,16:56:24,16:56:24,2748,53,,,,17659.79,0
25608060,16:56:39,16:56:39,2749,54,,,,17723.56,0
25608060,16:57:53,16:57:53,2750,55,,,,17994.9,0
25608060,16:59:03,16:59:03,6651,56,,,,18350.87,0
25608060,17:00:34,17:00:34,2795,57,,,,18754.64,0
25608060,17:00:57,17:00:57,2751,58,,,,18890.28,0
25608060,17:02:00,17:02:00,2752,59,,1,,19218.97,
28561020,15:47:00,15:47:00,9528,1,,,1,0,
28561020,15:47:45,15:47:45,998,2,,,,315.96,0
28561020,15:49:06,15:49:06,10605,3,,,,796.5,0
28561020,15:50:10,15:50:10,10607,4,,,,1196.09,0
28561020,15:50:58,15:50:58,2874,5,,,,1525.45,0
28561020,15:51:36,15:51:36,2875,6,,,,1815.74,0
28561020,15:52:03,15:52:03,2876,7,,,,2035.93,0
28561020,15:52:45,15:52:45,2877,8,,,,2363.15,0
28561020,15:53:50,15:53:50,10090,9,,,,2832.16,0
28561020,15:54:33,15:54:33,10700,10,,,,3108.62,0
28561020,15:56:28,15:56:28,10611,11,,,,4111.5,0
28561020,15:58:00,15:58:00,9043,12,,,,4729.44,
28561020,15:58:41,15:58:41,10613,13,,,,5231.48,0
28561020,16:00:09,16:00:09,6952,14,,,,5500.2,0
28561020,16:00:50,16:00:50,6953,15,,,,5932.85,0
28561020,16:01:24,16:01:24,6954,16,,,,6245.97,0
28561020,16:02:01,16:02:01,8409,17,,,,6632.34,0
28561020,16:02:28,16:02:28,8080,18,,,,6866.6,0
28561020,16:03:40,16:03:40,2970,19,,,,7292.04,0
28561020,16:04:02,16:04:02,2971,20,,,,7523.16,0
28561020,16:04:38,16:04:38,2972,21,,,,7950.28,0
28561020,16:05:00,16:05:00,2973,22,,,,8184.88,0
28561020,16:05:26,16:05:26,2974,23,,,,8432.89,0
28561020,16:05:52,16:05:52,2932,24,,,,8662.87,0
28561020,16:06:11,16:06:11,2933,25,,,,8807.6,0
28561020,16:06:30,16:06:30,2975,26,,,,8992.84,0
28561020,16:07:00,16:07:00,2976,27,,,,9400.2,
28561020,16:07:40,16:07:40,2945,28,,,,9733.38,0
28561020,16:08:11,16:08:11,617,29,,,,10014.35,0
28561020,16:09:03,16:09:03,2721,30,,,,10443.01,0
28561020,16:09:30,16:09:30,2722,31,,,,10721.19,0
28561020,16:10:00,16:10:00,618,32,,,,10931.39,
28561020,16:11:00,16:11:00,2723,33,,,,11657.1,
28561020,16:11:58,16:11:58,2905,34,,,,12149.2,0
28561020,16:13:08,16:13:08,10626,35,,,,12694.91,0
28561020,16:13:53,16:13:53,10628,36,,,,12961.92,0
28561020,16:14:56,16:14:56,2736,37,,,,13380.13,0
28561020,16:15:56,16:15:56,2737,38,,,,13677.47,0
28561020,16:16:58,16:16:58,2738,39,,,,14055.55,0
28561020,16:17:56,16:17:56,2739,40,,,,14374.57,0
28561020,16:18:44,16:18:44,7109,41,,,,14613.9,0
28561020,16:18:58,16:18:58,7110,42,,,,14701.1,0
28561020,16:19:25,16:19:25,7492,43,,,,14909.16,0
28561020,16:20:00,16:20:00,1129,44,,,,15156.37,
28561020,16:21:11,16:21:11,2740,45,,,,15607.94,0
28561020,16:22:48,16:22:48,9661,46,,,,16186.26,0
28561020,16:23:32,16:23:32,2742,47,,,,16439.32,0
28561020,16:24:06,16:24:06,2743,48,,,,16595.5,0
28561020,16:25:11,16:25:11,2744,49,,,,16823.59,0
28561020,16:25:38,16:25:38,2745,50,,,,16992.25,0
28561020,16:26:56,16:26:56,2746,51,,,,17286.87,0
28561020,16:27:57,16:27:57,2747,52,,,,17507.71,0
28561020,16:28:24,16:28:24,2748,53,,,,17659.79,0
28561020,16:28:39,16:28:39,2749,54,,,,17723.56,0
28561020,16:29:53,16:29:53,2750,55,,,,17994.9,0
28561020,16:31:03,16:31:03,6651,56,,,,18350.87,0
28561020,16:32:34,16:32:34,2795,57,,,,18754.64,0
28561020,16:32:57,16:32:57,2751,58,,,,18890.28,0
28561020,16:34:00,16:34:00,2752,59,,1,,19218.97,
28561030,15:47:00,15:47:00,9528,1,,,1,0,
28561030,15:47:45,15:47:45,998,2,,,,315.96,0
28561030,15:49:06,15:49:06,10605,3,,,,796.5,0
28561030,15:50:10,15:50:10,10607,4,,,,1196.09,0
28561030,15:50:58,15:50:58,2874,5,,,,1525.45,0
28561030,15:51:36,15:51:36,2875,6,,,,1815.74,0
28561030,15:52:03,15:52:03,2876,7,,,,2035.93,0
28561030,15:52:45,15:52:45,2877,8,,,,2363.15,0
28561030,15:53:50,15:53:50,10090,9,,,,2832.16,0
28561030,15:54:33,15:54:33,10700,10,,,,3108.62,0
28561030,15:56:28,15:56:28,10611,11,,,,4111.5,0
28561030,15:58:00,15:58:00,9043,12,,,,4729.44,
28561030,15:58:41,15:58:41,10613,13,,,,5231.48,0
28561030,16:00:09,16:00:09,6952,14,,,,5500.2,0
28561030,16:00:50,16:00:50,6953,15,,,,5932.85,0
28561030,16:01:24,16:01:24,6954,16,,,,6245.97,0
28561030,16:02:01,16:02:01,8409,17,,,,6632.34,0
28561030,16:02:28,16:02:28,8080,18,,,,6866.6,0
28561030,16:03:40,16:03:40,2970,19,,,,7292.04,0
28561030,16:04:02,16:04:02,2971,20,,,,7523.16,0
28561030,16:04:38,16:04:38,2972,21,,,,7950.28,0
28561030,16:05:00,16:05:00,2973,22,,,,8184.88,0
28561030,16:05:26,16:05:26,2974,23,,,,8432.89,0
28561030,16:05:52,16:05:52,2932,24,,,,8662.87,0
28561030,16:06:11,16:06:11,2933,25,,,,8807.6,0
28561030,16:06:30,16:06:30,2975,26,,,,8992.84,0
28561030,16:07:00,16:07:00,2976,27,,,,9400.2,
28561030,16:07:40,16:07:40,2945,28,,,,9733.38,0
28561030,16:08:11,16:08:11,617,29,,,,10014.35,0
28561030,16:09:03,16:09:03,2721,30,,,,10443.01,0
28561030,16:09:30,16:09:30,2722,31,,,,10721.19,0
28561030,16:10:00,16:10:00,618,32,,,,10931.39,
28561030,16:11:00,16:11:00,2723,33,,,,11657.1,
28561030,16:11:58,16:11:58,2905,34,,,,12149.2,0
28561030,16:13:08,16:13:08,10626,35,,,,12694.91,0
28561030,16:13:53,16:13:53,10628,36,,,,12961.92,0
28561030,16:14:56,16:14:56,2736,37,,,,13380.13,0
28561030,16:15:56,16:15:56,2737,38,,,,13677.47,0
28561030,16:16:58,16:16:58,2738,39,,,,14055.55,0
28561030,16:17:56,16:17:56,2739,40,,,,14374.57,0
28561030,16:18:44,16:18:44,7109,41,,,,14613.9,0
28561030,16:18:58,16:18:58,7110,42,,,,14701.1,0
28561030,16:19:25,16:19:25,7492,43,,,,14909.16,0
28561030,16:20:00,16:20:00,1129,44,,,,15156.37,
28561030,16:21:11,16:21:11,2740,45,,,,15607.94,0
28561030,16:22:48,16:22:48,9661,46,,,,16186.26,0
28561030,16:23:32,16:23:32,2742,47,,,,16439.32,0
28561030,16:24:06,16:24:06,2743,48,,,,16595.5,0
28561030,16:25:11,16:25:11,2744,49,,,,16823.59,0
28561030,16:25:38,16:25:38,2745,50,,,,16992.25,0
28561030,16:26:56,16:26:56,2746,51,,,,17286.87,0
28561030,16:27:57,16:27:57,2747,52,,,,17507.71,0
28561030,16:28:24,16:28:24,2748,53,,,,17659.79,0
28561030,16:28:39,16:28:39,2749,54,,,,17723.56,0
28561030,16:29:53,16:29:53,2750,55,,,,17994.9,0
28561030,16:31:03,16:31:03,6651,56,,,,18350.87,0
28561030,16:32:34,16:32:34,2795,57,,,,18754.64,0
28561030,16:32:57,16:32:57,2751,58,,,,18890.28,0
28561030,16:34:00,16:34:00,2752,59,,1,,19218.97,
28561040,15:47:00,15:47:00,9528,1,,,1,0,
28561040,15:47:45,15:47:45,998,2,,,,315.96,0
28561040,15:49:06,15:49:06,10605,3,,,,796.5,0
28561040,15:50:10,15:50:10,10607,4,,,,1196.09,0
28561040,15:50:58,15:50:58,2874,5,,,,1525.45,0
28561040,15:51:36,15:51:36,2875,6,,,,1815.74,0
28561040,15:52:03,15:52:03,2876,7,,,,2035.93,0
28561040,15:52:45,15:52:45,2877,8,,,,2363.15,0
28561040,15:53:50,15:53:50,10090,9,,,,2832.16,0
28561040,15:54:33,15:54:33,10700,10,,,,3108.62,0
28561040,15:56:28,15:56:28,10611,11,,,,4111.5,0
28561040,15:58:00,15:58:00,9043,12,,,,4729.44,
28561040,15:58:41,15:58:41,10613,13,,,,5231.48,0
28561040,16:00:09,16:00:09,6952,14,,,,5500.2,0
28561040,16:00:50,16:00:50,6953,15,,,,5932.85,0
28561040,16:01:24,16:01:24,6954,16,,,,6245.97,0
28561040,16:02:01,16:02:01,8409,17,,,,6632.34,0
28561040,16:02:28,16:02:28,8080,18,,,,6866.6,0
28561040,16:03:40,16:03:40,2970,19,,,,7292.04,0
28561040,16:04:02,16:04:02,2971,20,,,,7523.16,0
28561040,16:04:38,16:04:38,2972,21,,,,7950.28,0
28561040,16:05:00,16:05:00,2973,22,,,,8184.88,0
28561040,16:05:26,16:05:26,2974,23,,,,8432.89,0
28561040,16:05:52,16:05:52,2932,24,,,,8662.87,0
28561040,16:06:11,16:06:11,2933,25,,,,8807.6,0
28561040,16:06:30,16:06:30,2975,26,,,,8992.84,0
28561040,16:07:00,16:07:00,2976,27,,,,9400.2,
28561040,16:07:40,16:07:40,2945,28,,,,9733.38,0
28561040,16:08:11,16:08:11,617,29,,,,10014.35,0
28561040,16:09:03,16:09:03,2721,30,,,,10443.01,0
28561040,16:09:30,16:09:30,2722,31,,,,10721.19,0
28561040,16:10:00,16:10:00,618,32,,,,10931.39,
28561040,16:11:00,16:11:00,2723,33,,,,11657.1,
28561040,16:11:58,16:11:58,2905,34,,,,12149.2,0
28561040,16:13:08,16:13:08,10626,35,,,,12694.91,0
28561040,16:13:53,16:13:53,10628,36,,,,12961.92,0
28561040,16:14:56,16:14:56,2736,37,,,,13380.13,0
28561040,16:15:56,16:15:56,2737,38,,,,13677.47,0
28561040,16:16:58,16:16:58,2738,39,,,,14055.55,0
28561040,16:17:56,16:17:56,2739,40,,,,14374.57,0
28561040,16:18:44,16:18:44,7109,41,,,,14613.9,0
28561040,16:18:58,16:18:58,7110,42,,,,14701.1,0
28561040,16:19:25,16:19:25,7492,43,,,,14909.16,0
28561040,16:20:00,16:20:00,1129,44,,,,15156.37,
28561040,16:21:11,16:21:11,2740,45,,,,15607.94,0
28561040,16:22:48,16:22:48,9661,46,,,,16186.26,0
28561040,16:23:32,16:23:32,2742,47,,,,16439.32,0
28561040,16:24:06,16:24:06,2743,48,,,,16595.5,0
28561040,16:25:11,16:25:11,2744,49,,,,16823.59,0
28561040,16:25:38,16:25:38,2745,50,,,,16992.25,0
28561040,16:26:56,16:26:56,2746,51,,,,17286.87,0
28561040,16:27:57,16:27:57,2747,52,,,,17507.71,0
28561040,16:28:24,16:28:24,2748,53,,,,17659.79,0
28561040,16:28:39,16:28:39,2749,54,,,,17723.56,0
28561040,16:29:53,16:29:53,2750,55,,,,17994.9,0
28561040,16:31:03,16:31:03,6651,56,,,,18350.87,0
28561040,16:32:34,16:32:34,2795,57,,,,18754.64,0
28561040,16:32:57,16:32:57,2751,58,,,,18890.28,0
28561040,16:34:00,16:34:00,2752,59,,1,,19218.97,
28561050,15:47:00,15:47:00,9528,1,,,1,0,
28561050,15:47:45,15:47:45,998,2,,,,315.96,0
28561050,15:49:06,15:49:06,10605,3,,,,796.5,0
28561050,15:50:10,15:50:10,10607,4,,,,1196.09,0
28561050,15:50:58,15:50:58,2874,5,,,,1525.45,0
28561050,15:51:36,15:51:36,2875,6,,,,1815.74,0
28561050,15:52:03,15:52:03,2876,7,,,,2035.93,0
28561050,15:52:45,15:52:45,2877,8,,,,2363.15,0
28561050,15:53:50,15:53:50,10090,9,,,,2832.16,0
28561050,15:54:33,15:54:33,10700,10,,,,3108.62,0
28561050,15:56:28,15:56:28,10611,11,,,,4111.5,0
28561050,15:58:00,15:58:00,9043,12,,,,4729.44,
28561050,15:58:41,15:58:41,10613,13,,,,5231.48,0
28561050,16:00:09,16:00:09,6952,14,,,,5500.2,0
28561050,16:00:50,16:00:50,6953,15,,,,5932.85,0
28561050,16:01:24,16:01:24,6954,16,,,,6245.97,0
28561050,16:02:01,16:02:01,8409,17,,,,6632.34,0
28561050,16:02:28,16:02:28,8080,18,,,,6866.6,0
28561050,16:03:40,16:03:40,2970,19,,,,7292.04,0
28561050,16:04:02,16:04:02,2971,20,,,,7523.16,0
28561050,16:04:38,16:04:38,2972,21,,,,7950.28,0
28561050,16:05:00,16:05:00,2973,22,,,,8184.88,0
28561050,16:05:26,16:05:26,2974,23,,,,8432.89,0
28561050,16:05:52,16:05:52,2932,24,,,,8662.87,0
28561050,16:06:11,16:06:11,2933,25,,,,8807.6,0
28561050,16:06:30,16:06:30,2975,26,,,,8992.84,0
28561050,16:07:00,16:07:00,2976,27,,,,9400.2,
28561050,16:07:40,16:07:40,2945,28,,,,9733.38,0
28561050,16:08:11,16:08:11,617,29,,,,10014.35,0
28561050,16:09:03,16:09:03,2721,30,,,,10443.01,0
28561050,16:09:30,16:09:30,2722,31,,,,10721.19,0
28561050,16:10:00,16:10:00,618,32,,,,10931.39,
28561050,16:11:00,16:11:00,2723,33,,,,11657.1,
28561050,16:11:58,16:11:58,2905,34,,,,12149.2,0
28561050,16:13:08,16:13:08,10626,35,,,,12694.91,0
28561050,16:13:53,16:13:53,10628,36,,,,12961.92,0
28561050,16:14:56,16:14:56,2736,37,,,,13380.13,0
28561050,16:15:56,16:15:56,2737,38,,,,13677.47,0
28561050,16:16:58,16:16:58,2738,39,,,,14055.55,0
28561050,16:17:56,16:17:56,2739,40,,,,14374.57,0
28561050,16:18:44,16:18:44,7109,41,,,,14613.9,0
28561050,16:18:58,16:18:58,7110,42,,,,14701.1,0
28561050,16:19:25,16:19:25,7492,43,,,,14909.16,0
28561050,16:20:00,16:20:00,1129,44,,,,15156.37,
28561050,16:21:11,16:21:11,2740,45,,,,15607.94,0
28561050,16:22:48,16:22:48,9661,46,,,,16186.26,0
28561050,16:23:32,16:23:32,2742,47,,,,16439.32,0
28561050,16:24:06,16:24:06,2743,48,,,,16595.5,0
28561050,16:25:11,16:25:11,2744,49,,,,16823.59,0
28561050,16:25:38,16:25:38,2745,50,,,,16992.25,0
28561050,16:26:56,16:26:56,2746,51,,,,17286.87,0
28561050,16:27:57,16:27:57,2747,52,,,,17507.71,0
28561050,16:28:24,16:28:24,2748,53,,,,17659.79,0
28561050,16:28:39,16:28:39,2749,54,,,,17723.56,0
28561050,16:29:53,16:29:53,2750,55,,,,17994.9,0
28561050,16:31:03,16:31:03,6651,56,,,,18350.87,0
28561050,16:32:34,16:32:34,2795,57,,,,18754.64,0
28561050,16:32:57,16:32:57,2751,58,,,,18890.28,0
28561050,16:34:00,16:34:00,2752,59,,1,,19218.97,
28561060,15:47:00,15:47:00,9528,1,,,1,0,
28561060,15:47:45,15:47:45,998,2,,,,315.96,0
28561060,15:49:06,15:49:06,10605,3,,,,796.5,0
28561060,15:50:10,15:50:10,10607,4,,,,1196.09,0
28561060,15:50:58,15:50:58,2874,5,,,,1525.45,0
28561060,15:51:36,15:51:36,2875,6,,,,1815.74,0
28561060,15:52:03,15:52:03,2876,7,,,,2035.93,0
28561060,15:52:45,15:52:45,2877,8,,,,2363.15,0
28561060,15:53:50,15:53:50,10090,9,,,,2832.16,0
28561060,15:54:33,15:54:33,10700,10,,,,3108.62,0
28561060,15:56:28,15:56:28,10611,11,,,,4111.5,0
28561060,15:58:00,15:58:00,9043,12,,,,4729.44,
28561060,15:58:41,15:58:41,10613,13,,,,5231.48,0
28561060,16:00:09,16:00:09,6952,14,,,,5500.2,0
28561060,16:00:50,16:00:50,6953,15,,,,5932.85,0
28561060,16:01:24,16:01:24,6954,16,,,,6245.97,0
28561060,16:02:01,16:02:01,8409,17,,,,6632.34,0
28561060,16:02:28,16:02:28,8080,18,,,,6866.6,0
28561060,16:03:40,16:03:40,2970,19,,,,7292.04,0
28561060,16:04:02,16:04:02,2971,20,,,,7523.16,0
28561060,16:04:38,16:04:38,2972,21,,,,7950.28,0
28561060,16:05:00,16:05:00,2973,22,,,,8184.88,0
28561060,16:05:26,16:05:26,2974,23,,,,8432.89,0
28561060,16:05:52,16:05:52,2932,24,,,,8662.87,0
28561060,16:06:11,16:06:11,2933,25,,,,8807.6,0
28561060,16:06:30,16:06:30,2975,26,,,,8992.84,0
28561060,16:07:00,16:07:00,2976,27,,,,9400.2,
28561060,16:07:40,16:07:40,2945,28,,,,9733.38,0
28561060,16:08:11,16:08:11,617,29,,,,10014.35,0
28561060,16:09:03,16:09:03,2721,30,,,,10443.01,0
28561060,16:09:30,16:09:30,2722,31,,,,10721.19,0
28561060,16:10:00,16:10:00,618,32,,,,10931.39,
28561060,16:11:00,16:11:00,2723,33,,,,11657.1,
28561060,16:11:58,16:11:58,2905,34,,,,12149.2,0
28561060,16:13:08,16:13:08,10626,35,,,,12694.91,0
28561060,16:13:53,16:13:53,10628,36,,,,12961.92,0
28561060,16:14:56,16:14:56,2736,37,,,,13380.13,0
28561060,16:15:56,16:15:56,2737,38,,,,13677.47,0
28561060,16:16:58,16:16:58,2738,39,,,,14055.55,0
28561060,16:17:56,16:17:56,2739,40,,,,14374.57,0
28561060,16:18:44,16:18:44,7109,41,,,,14613.9,0
28561060,16:18:58,16:18:58,7110,42,,,,14701.1,0
28561060,16:19:25,16:19:25,7492,43,,,,14909.16,0
28561060,16:20:00,16:20:00,1129,44,,,,15156.37,
28561060,16:21:11,16:21:11,2740,45,,,,15607.94,0
28561060,16:22:48,16:22:48,9661,46,,,,16186.26,0
28561060,16:23:32,16:23:32,2742,47,,,,16439.32,0
28561060,16:24:06,16:24:06,2743,48,,,,16595.5,0
28561060,16:25:11,16:25:11,2744,49,,,,16823.59,0
28561060,16:25:38,16:25:38,2745,50,,,,16992.25,0
28561060,16:26:56,16:26:56,2746,51,,,,17286.87,0
28561060,16:27:57,16:27:57,2747,52,,,,17507.71,0
28561060,16:28:24,16:28:24,2748,53,,,,17659.79,0
28561060,16:28:39,16:28:39,2749,54,,,,17723.56,0
28561060,16:29:53,16:29:53,2750,55,,,,17994.9,0
28561060,16:31:03,16:31:03,6651,56,,,,18350.87,0
28561060,16:32:34,16:32:34,2795,57,,,,18754.64,0
28561060,16:32:57,16:32:57,2751,58,,,,18890.28,0
28561060,16:34:00,16:34:00,2752,59,,1,,19218.97,
3634020,16:45:00,16:45:00,9528,1,,,1,0,
3634020,16:45:45,16:45:45,998,2,,,,315.96,0
3634020,16:47:06,16:47:06,10605,3,,,,796.5,0
3634020,16:48:10,16:48:10,10607,4,,,,1196.09,0
3634020,16:48:58,16:48:58,2874,5,,,,1525.45,0
3634020,16:49:36,16:49:36,2875,6,,,,1815.74,0
3634020,16:50:03,16:50:03,2876,7,,,,2035.93,0
3634020,16:50:45,16:50:45,2877,8,,,,2363.15,0
3634020,16:51:50,16:51:50,10090,9,,,,2832.16,0
3634020,16:52:33,16:52:33,10700,10,,,,3108.62,0
3634020,16:54:28,16:54:28,10611,11,,,,4111.5,0
3634020,16:56:00,16:56:00,9043,12,,,,4729.44,
3634020,16:56:41,16:56:41,10613,13,,,,5231.48,0
3634020,16:58:09,16:58:09,6952,14,,,,5500.2,0
3634020,16:58:50,16:58:50,6953,15,,,,5932.85,0
3634020,16:59:24,16:59:24,6954,16,,,,6245.97,0
3634020,17:00:01,17:00:01,8409,17,,,,6632.34,0
3634020,17:00:28,17:00:28,8080,18,,,,6866.6,0
3634020,17:01:40,17:01:40,2970,19,,,,7292.04,0
3634020,17:02:02,17:02:02,2971,20,,,,7523.16,0
3634020,17:02:38,17:02:38,2972,21,,,,7950.28,0
3634020,17:03:00,17:03:00,2973,22,,,,8184.88,0
3634020,17:03:26,17:03:26,2974,23,,,,8432.89,0
3634020,17:03:52,17:03:52,2932,24,,,,8662.87,0
3634020,17:04:11,17:04:11,2933,25,,,,8807.6,0
3634020,17:04:30,17:04:30,2975,26,,,,8992.84,0
3634020,17:05:00,17:05:00,2976,27,,,,9400.2,
3634020,17:05:40,17:05:40,2945,28,,,,9733.38,0
3634020,17:06:11,17:06:11,617,29,,,,10014.35,0
3634020,17:07:03,17:07:03,2721,30,,,,10443.01,0
3634020,17:07:30,17:07:30,2722,31,,,,10721.19,0
3634020,17:08:00,17:08:00,618,32,,,,10931.39,
3634020,17:09:00,17:09:00,2723,33,,,,11657.1,
3634020,17:09:58,17:09:58,2905,34,,,,12149.2,0
3634020,17:11:08,17:11:08,10626,35,,,,12694.91,0
3634020,17:11:53,17:11:53,10628,36,,,,12961.92,0
3634020,17:12:56,17:12:56,2736,37,,,,13380.13,0
3634020,17:13:56,17:13:56,2737,38,,,,13677.47,0
3634020,17:14:58,17:14:58,2738,39,,,,14055.55,0
3634020,17:15:56,17:15:56,2739,40,,,,14374.57,0
3634020,17:16:44,17:16:44,7109,41,,,,14613.9,0
3634020,17:16:58,17:16:58,7110,42,,,,14701.1,0
3634020,17:17:25,17:17:25,7492,43,,,,14909.16,0
3634020,17:18:00,17:18:00,1129,44,,,,15156.37,
3634020,17:19:11,17:19:11,2740,45,,,,15607.94,0
3634020,17:20:48,17:20:48,9661,46,,,,16186.26,0
3634020,17:21:32,17:21:32,2742,47,,,,16439.32,0
3634020,17:22:06,17:22:06,2743,48,,,,16595.5,0
3634020,17:23:11,17:23:11,2744,49,,,,16823.59,0
3634020,17:23:38,17:23:38,2745,50,,,,16992.25,0
3634020,17:24:56,17:24:56,2746,51,,,,17286.87,0
3634020,17:25:57,17:25:57,2747,52,,,,17507.71,0
3634020,17:26:24,17:26:24,2748,53,,,,17659.79,0
3634020,17:26:39,17:26:39,2749,54,,,,17723.56,0
3634020,17:27:53,17:27:53,2750,55,,,,17994.9,0
3634020,17:29:03,17:29:03,6651,56,,,,18350.87,0
3634020,17:30:34,17:30:34,2795,57,,,,18754.64,0
3634020,17:30:57,17:30:57,2751,58,,,,18890.28,0
3634020,17:32:00,17:32:00,2752,59,,1,,19218.97,
3634030,16:45:00,16:45:00,9528,1,,,1,0,
3634030,16:45:45,16:45:45,998,2,,,,315.96,0
3634030,16:47:06,16:47:06,10605,3,,,,796.5,0
3634030,16:48:10,16:48:10,10607,4,,,,1196.09,0
3634030,16:48:58,16:48:58,2874,5,,,,1525.45,0
3634030,16:49:36,16:49:36,2875,6,,,,1815.74,0
3634030,16:50:03,16:50:03,2876,7,,,,2035.93,0
3634030,16:50:45,16:50:45,2877,8,,,,2363.15,0
3634030,16:51:50,16:51:50,10090,9,,,,2832.16,0
3634030,16:52:33,16:52:33,10700,10,,,,3108.62,0
3634030,16:54:28,16:54:28,10611,11,,,,4111.5,0
3634030,16:56:00,16:56:00,9043,12,,,,4729.44,
3634030,16:56:41,16:56:41,10613,13,,,,5231.48,0
3634030,16:58:09,16:58:09,6952,14,,,,5500.2,0
3634030,16:58:50,16:58:50,6953,15,,,,5932.85,0
3634030,16:59:24,16:59:24,6954,16,,,,6245.97,0
3634030,17:00:01,17:00:01,8409,17,,,,6632.34,0
3634030,17:00:28,17:00:28,8080,18,,,,6866.6,0
3634030,17:01:40,17:01:40,2970,19,,,,7292.04,0
3634030,17:02:02,17:02:02,2971,20,,,,7523.16,0
3634030,17:02:38,17:02:38,2972,21,,,,7950.28,0
3634030,17:03:00,17:03:00,2973,22,,,,8184.88,0
3634030,17:03:26,17:03:26,2974,23,,,,8432.89,0
3634030,17:03:52,17:03:52,2932,24,,,,8662.87,0
3634030,17:04:11,17:04:11,2933,25,,,,8807.6,0
3634030,17:04:30,17:04:30,2975,26,,,,8992.84,0
3634030,17:05:00,17:05:00,2976,27,,,,9400.2,
3634030,17:05:40,17:05:40,2945,28,,,,9733.38,0
3634030,17:06:11,17:06:11,617,29,,,,10014.35,0
3634030,17:07:03,17:07:03,2721,30,,,,10443.01,0
3634030,17:07:30,17:07:30,2722,31,,,,10721.19,0
3634030,17:08:00,17:08:00,618,32,,,,10931.39,
3634030,17:09:00,17:09:00,2723,33,,,,11657.1,
3634030,17:09:58,17:09:58,2905,34,,,,12149.2,0
3634030,17:11:08,17:11:08,10626,35,,,,12694.91,0
3634030,17:11:53,17:11:53,10628,36,,,,12961.92,0
3634030,17:12:56,17:12:56,2736,37,,,,13380.13,0
3634030,17:13:56,17:13:56,2737,38,,,,13677.47,0
3634030,17:14:58,17:14:58,2738,39,,,,14055.55,0
3634030,17:15:56,17:15:56,2739,40,,,,14374.57,0
3634030,17:16:44,17:16:44,7109,41,,,,14613.9,0
3634030,17:16:58,17:16:58,7110,42,,,,14701.1,0
3634030,17:17:25,17:17:25,7492,43,,,,14909.16,0
3634030,17:18:00,17:18:00,1129,44,,,,15156.37,
3634030,17:19:11,17:19:11,2740,45,,,,15607.94,0
3634030,17:20:48,17:20:48,9661,46,,,,16186.26,0
3634030,17:21:32,17:21:32,2742,47,,,,16439.32,0
3634030,17:22:06,17:22:06,2743,48,,,,16595.5,0
3634030,17:23:11,17:23:11,2744,49,,,,16823.59,0
3634030,17:23:38,17:23:38,2745,50,,,,16992.25,0
3634030,17:24:56,17:24:56,2746,51,,,,17286.87,0
3634030,17:25:57,17:25:57,2747,52,,,,17507.71,0
3634030,17:26:24,17:26:24,2748,53,,,,17659.79,0
3634030,17:26:39,17:26:39,2749,54,,,,17723.56,0
3634030,17:27:53,17:27:53,2750,55,,,,17994.9,0
3634030,17:29:03,17:29:03,6651,56,,,,18350.87,0
3634030,17:30:34,17:30:34,2795,57,,,,18754.64,0
3634030,17:30:57,17:30:57,2751,58,,,,18890.28,0
3634030,17:32:00,17:32:00,2752,59,,1,,19218.97,
3634040,16:45:00,16:45:00,9528,1,,,1,0,
3634040,16:45:45,16:45:45,998,2,,,,315.96,0
3634040,16:47:06,16:47:06,10605,3,,,,796.5,0
3634040,16:48:10,16:48:10,10607,4,,,,1196.09,0
3634040,16:48:58,16:48:58,2874,5,,,,1525.45,0
3634040,16:49:36,16:49:36,2875,6,,,,1815.74,0
3634040,16:50:03,16:50:03,2876,7,,,,2035.93,0
3634040,16:50:45,16:50:45,2877,8,,,,2363.15,0
3634040,16:51:50,16:51:50,10090,9,,,,2832.16,0
3634040,16:52:33,16:52:33,10700,10,,,,3108.62,0
3634040,16:54:28,16:54:28,10611,11,,,,4111.5,0
3634040,16:56:00,16:56:00,9043,12,,,,4729.44,
3634040,16:56:41,16:56:41,10613,13,,,,5231.48,0
3634040,16:58:09,16:58:09,6952,14,,,,5500.2,0
3634040,16:58:50,16:58:50,6953,15,,,,5932.85,0
3634040,16:59:24,16:59:24,6954,16,,,,6245.97,0
3634040,17:00:01,17:00:01,8409,17,,,,6632.34,0
3634040,17:00:28,17:00:28,8080,18,,,,6866.6,0
3634040,17:01:40,17:01:40,2970,19,,,,7292.04,0
3634040,17:02:02,17:02:02,2971,20,,,,7523.16,0
3634040,17:02:38,17:02:38,2972,21,,,,7950.28,0
3634040,17:03:00,17:03:00,2973,22,,,,8184.88,0
3634040,17:03:26,17:03:26,2974,23,,,,8432.89,0
3634040,17:03:52,17:03:52,2932,24,,,,8662.87,0
3634040,17:04:11,17:04:11,2933,25,,,,8807.6,0
3634040,17:04:30,17:04:30,2975,26,,,,8992.84,0
3634040,17:05:00,17:05:00,2976,27,,,,9400.2,
3634040,17:05:40,17:05:40,2945,28,,,,9733.38,0
3634040,17:06:11,17:06:11,617,29,,,,10014.35,0
3634040,17:07:03,17:07:03,2721,30,,,,10443.01,0
3634040,17:07:30,17:07:30,2722,31,,,,10721.19,0
3634040,17:08:00,17:08:00,618,32,,,,10931.39,
3634040,17:09:00,17:09:00,2723,33,,,,11657.1,
3634040,17:09:58,17:09:58,2905,34,,,,12149.2,0
3634040,17:11:08,17:11:08,10626,35,,,,12694.91,0
3634040,17:11:53,17:11:53,10628,36,,,,12961.92,0
3634040,17:12:56,17:12:56,2736,37,,,,13380.13,0
3634040,17:13:56,17:13:56,2737,38,,,,13677.47,0
3634040,17:14:58,17:14:58,2738,39,,,,14055.55,0
3634040,17:15:56,17:15:56,2739,40,,,,14374.57,0
3634040,17:16:44,17:16:44,7109,41,,,,14613.9,0
3634040,17:16:58,17:16:58,7110,42,,,,14701.1,0
3634040,17:17:25,17:17:25,7492,43,,,,14909.16,0
3634040,17:18:00,17:18:00,1129,44,,,,15156.37,
3634040,17:19:11,17:19:11,2740,45,,,,15607.94,0
3634040,17:20:48,17:20:48,9661,46,,,,16186.26,0
3634040,17:21:32,17:21:32,2742,47,,,,16439.32,0
3634040,17:22:06,17:22:06,2743,48,,,,16595.5,0
3634040,17:23:11,17:23:11,2744,49,,,,16823.59,0
3634040,17:23:38,17:23:38,2745,50,,,,16992.25,0
3634040,17:24:56,17:24:56,2746,51,,,,17286.87,0
3634040,17:25:57,17:25:57,2747,52,,,,17507.71,0
3634040,17:26:24,17:26:24,2748,53,,,,17659.79,0
3634040,17:26:39,17:26:39,2749,54,,,,17723.56,0
3634040,17:27:53,17:27:53,2750,55,,,,17994.9,0
3634040,17:29:03,17:29:03,6651,56,,,,18350.87,0
3634040,17:30:34,17:30:34,2795,57,,,,18754.64,0
3634040,17:30:57,17:30:57,2751,58,,,,18890.28,0
3634040,17:32:00,17:32:00,2752,59,,1,,19218.97,
3634050,16:45:00,16:45:00,9528,1,,,1,0,
3634050,16:45:45,16:45:45,998,2,,,,315.96,0
3634050,16:47:06,16:47:06,10605,3,,,,796.5,0
3634050,16:48:10,16:48:10,10607,4,,,,1196.09,0
3634050,16:48:58,16:48:58,2874,5,,,,1525.45,0
3634050,16:49:36,16:49:36,2875,6,,,,1815.74,0
3634050,16:50:03,16:50:03,2876,7,,,,2035.93,0
3634050,16:50:45,16:50:45,2877,8,,,,2363.15,0
3634050,16:51:50,16:51:50,10090,9,,,,2832.16,0
3634050,16:52:33,16:52:33,10700,10,,,,3108.62,0
3634050,16:54:28,16:54:28,10611,11,,,,4111.5,0
3634050,16:56:00,16:56:00,9043,12,,,,4729.44,
3634050,16:56:41,16:56:41,10613,13,,,,5231.48,0
3634050,16:58:09,16:58:09,6952,14,,,,5500.2,0
3634050,16:58:50,16:58:50,6953,15,,,,5932.85,0
3634050,16:59:24,16:59:24,6954,16,,,,6245.97,0
3634050,17:00:01,17:00:01,8409,17,,,,6632.34,0
3634050,17:00:28,17:00:28,8080,18,,,,6866.6,0
3634050,17:01:40,17:01:40,2970,19,,,,7292.04,0
3634050,17:02:02,17:02:02,2971,20,,,,7523.16,0
3634050,17:02:38,17:02:38,2972,21,,,,7950.28,0
3634050,17:03:00,17:03:00,2973,22,,,,8184.88,0
3634050,17:03:26,17:03:26,2974,23,,,,8432.89,0
3634050,17:03:52,17:03:52,2932,24,,,,8662.87,0
3634050,17:04:11,17:04:11,2933,25,,,,8807.6,0
3634050,17:04:30,17:04:30,2975,26,,,,8992.84,0
3634050,17:05:00,17:05:00,2976,27,,,,9400.2,
3634050,17:05:40,17:05:40,2945,28,,,,9733.38,0
3634050,17:06:11,17:06:11,617,29,,,,10014.35,0
3634050,17:07:03,17:07:03,2721,30,,,,10443.01,0
3634050,17:07:30,17:07:30,2722,31,,,,10721.19,0
3634050,17:08:00,17:08:00,618,32,,,,10931.39,
3634050,17:09:00,17:09:00,2723,33,,,,11657.1,
3634050,17:09:58,17:09:58,2905,34,,,,12149.2,0
3634050,17:11:08,17:11:08,10626,35,,,,12694.91,0
3634050,17:11:53,17:11:53,10628,36,,,,12961.92,0
3634050,17:12:56,17:12:56,2736,37,,,,13380.13,0
3634050,17:13:56,17:13:56,2737,38,,,,13677.47,0
3634050,17:14:58,17:14:58,2738,39,,,,14055.55,0
3634050,17:15:56,17:15:56,2739,40,,,,14374.57,0
3634050,17:16:44,17:16:44,7109,41,,,,14613.9,0
3634050,17:16:58,17:16:58,7110,42,,,,14701.1,0
3634050,17:17:25,17:17:25,7492,43,,,,14909.16,0
3634050,17:18:00,17:18:00,1129,44,,,,15156.37,
3634050,17:19:11,17:19:11,2740,45,,,,15607.94,0
3634050,17:20:48,17:20:48,9661,46,,,,16186.26,0
3634050,17:21:32,17:21:32,2742,47,,,,16439.32,0
3634050,17:22:06,17:22:06,2743,48,,,,16595.5,0
3634050,17:23:11,17:23:11,2744,49,,,,16823.59,0
3634050,17:23:38,17:23:38,2745,50,,,,16992.25,0
3634050,17:24:56,17:24:56,2746,51,,,,17286.87,0
3634050,17:25:57,17:25:57,2747,52,,,,17507.71,0
3634050,17:26:24,17:26:24,2748,53,,,,17659.79,0
3634050,17:26:39,17:26:39,2749,54,,,,17723.56,0
3634050,17:27:53,17:27:53,2750,55,,,,17994.9,0
3634050,17:29:03,17:29:03,6651,56,,,,18350.87,0
3634050,17:30:34,17:30:34,2795,57,,,,18754.64,0
3634050,17:30:57,17:30:57,2751,58,,,,18890.28,0
3634050,17:32:00,17:32:00,2752,59,,1,,19218.97,
3634060,16:45:00,16:45:00,9528,1,,,1,0,
3634060,16:45:45,16:45:45,998,2,,,,315.96,0
3634060,16:47:06,16:47:06,10605,3,,,,796.5,0
3634060,16:48:10,16:48:10,10607,4,,,,1196.09,0
3634060,16:48:58,16:48:58,2874,5,,,,1525.45,0
3634060,16:49:36,16:49:36,2875,6,,,,1815.74,0
3634060,16:50:03,16:50:03,2876,7,,,,2035.93,0
3634060,16:50:45,16:50:45,2877,8,,,,2363.15,0
3634060,16:51:50,16:51:50,10090,9,,,,2832.16,0
3634060,16:52:33,16:52:33,10700,10,,,,3108.62,0
3634060,16:54:28,16:54:28,10611,11,,,,4111.5,0
3634060,16:56:00,16:56:00,9043,12,,,,4729.44,
3634060,16:56:41,16:56:41,10613,13,,,,5231.48,0
3634060,16:58:09,16:58:09,6952,14,,,,5500.2,0
3634060,16:58:50,16:58:50,6953,15,,,,5932.85,0
3634060,16:59:24,16:59:24,6954,16,,,,6245.97,0
3634060,17:00:01,17:00:01,8409,17,,,,6632.34,0
3634060,17:00:28,17:00:28,8080,18,,,,6866.6,0
3634060,17:01:40,17:01:40,2970,19,,,,7292.04,0
3634060,17:02:02,17:02:02,2971,20,,,,7523.16,0
3634060,17:02:38,17:02:38,2972,21,,,,7950.28,0
3634060,17:03:00,17:03:00,2973,22,,,,8184.88,0
3634060,17:03:26,17:03:26,2974,23,,,,8432.89,0
3634060,17:03:52,17:03:52,2932,24,,,,8662.87,0
3634060,17:04:11,17:04:11,2933,25,,,,8807.6,0
3634060,17:04:30,17:04:30,2975,26,,,,8992.84,0
3634060,17:05:00,17:05:00,2976,27,,,,9400.2,
3634060,17:05:40,17:05:40,2945,28,,,,9733.38,0
3634060,17:06:11,17:06:11,617,29,,,,10014.35,0
3634060,17:07:03,17:07:03,2721,30,,,,10443.01,0
3634060,17:07:30,17:07:30,2722,31,,,,10721.19,0
3634060,17:08:00,17:08:00,618,32,,,,10931.39,
3634060,17:09:00,17:09:00,2723,33,,,,11657.1,
3634060,17:09:58,17:09:58,2905,34,,,,12149.2,0
3634060,17:11:08,17:11:08,10626,35,,,,12694.91,0
3634060,17:11:53,17:11:53,10628,36,,,,12961.92,0
3634060,17:12:56,17:12:56,2736,37,,,,13380.13,0
3634060,17:13:56,17:13:56,2737,38,,,,13677.47,0
3634060,17:14:58,17:14:58,2738,39,,,,14055.55,0
3634060,17:15:56,17:15:56,2739,40,,,,14374.57,0
3634060,17:16:44,17:16:44,7109,41,,,,14613.9,0
3634060,17:16:58,17:16:58,7110,42,,,,14701.1,0
3634060,17:17:25,17:17:25,7492,43,,,,14909.16,0
3634060,17:18:00,17:18:00,1129,44,,,,15156.37,
3634060,17:19:11,17:19:11,2740,45,,,,15607.94,0
3634060,17:20:48,17:20:48,9661,46,,,,16186.26,0
3634060,17:21:32,17:21:32,2742,47,,,,16439.32,0
3634060,17:22:06,17:22:06,2743,48,,,,16595.5,0
3634060,17:23:11,17:23:11,2744,49,,,,16823.59,0
3634060,17:23:38,17:23:38,2745,50,,,,16992.25,0
3634060,17:24:56,17:24:56,2746,51,,,,17286.87,0
3634060,17:25:57,17:25:57,2747,52,,,,17507.71,0
3634060,17:26:24,17:26:24,2748,53,,,,17659.79,0
3634060,17:26:39,17:26:39,2749,54,,,,17723.56,0
3634060,17:27:53,17:27:53,2750,55,,,,17994.9,0
3634060,17:29:03,17:29:03,6651,56,,,,18350.87,0
3634060,17:30:34,17:30:34,2795,57,,,,18754.64,0
3634060,17:30:57,17:30:57,2751,58,,,,18890.28,0
3634060,17:32:00,17:32:00,2752,59,,1,,19218.97,
6082020,17:45:00,17:45:00,9528,1,,,1,0,
6082020,17:45:45,17:45:45,998,2,,,,315.96,0
6082020,17:47:06,17:47:06,10605,3,,,,796.5,0
6082020,17:48:10,17:48:10,10607,4,,,,1196.09,0
6082020,17:48:58,17:48:58,2874,5,,,,1525.45,0
6082020,17:49:36,17:49:36,2875,6,,,,1815.74,0
6082020,17:50:03,17:50:03,2876,7,,,,2035.93,0
6082020,17:50:45,17:50:45,2877,8,,,,2363.15,0
6082020,17:51:50,17:51:50,10090,9,,,,2832.16,0
6082020,17:52:33,17:52:33,10700,10,,,,3108.62,0
6082020,17:54:28,17:54:28,10611,11,,,,4111.5,0
6082020,17:56:00,17:56:00,9043,12,,,,4729.44,
6082020,17:56:41,17:56:41,10613,13,,,,5231.48,0
6082020,17:58:09,17:58:09,6952,14,,,,5500.2,0
6082020,17:58:50,17:58:50,6953,15,,,,5932.85,0
6082020,17:59:24,17:59:24,6954,16,,,,6245.97,0
6082020,18:00:01,18:00:01,8409,17,,,,6632.34,0
6082020,18:00:28,18:00:28,8080,18,,,,6866.6,0
6082020,18:01:40,18:01:40,2970,19,,,,7292.04,0
6082020,18:02:02,18:02:02,2971,20,,,,7523.16,0
6082020,18:02:38,18:02:38,2972,21,,,,7950.28,0
6082020,18:03:00,18:03:00,2973,22,,,,8184.88,0
6082020,18:03:26,18:03:26,2974,23,,,,8432.89,0
6082020,18:03:52,18:03:52,2932,24,,,,8662.87,0
6082020,18:04:11,18:04:11,2933,25,,,,8807.6,0
6082020,18:04:30,18:04:30,2975,26,,,,8992.84,0
6082020,18:05:00,18:05:00,2976,27,,,,9400.2,
6082020,18:05:40,18:05:40,2945,28,,,,9733.38,0
6082020,18:06:11,18:06:11,617,29,,,,10014.35,0
6082020,18:07:03,18:07:03,2721,30,,,,10443.01,0
6082020,18:07:30,18:07:30,2722,31,,,,10721.19,0
6082020,18:08:00,18:08:00,618,32,,,,10931.39,
6082020,18:09:00,18:09:00,2723,33,,,,11657.1,
6082020,18:09:58,18:09:58,2905,34,,,,12149.2,0
6082020,18:11:08,18:11:08,10626,35,,,,12694.91,0
6082020,18:11:53,18:11:53,10628,36,,,,12961.92,0
6082020,18:12:56,18:12:56,2736,37,,,,13380.13,0
6082020,18:13:56,18:13:56,2737,38,,,,13677.47,0
6082020,18:14:58,18:14:58,2738,39,,,,14055.55,0
6082020,18:15:56,18:15:56,2739,40,,,,14374.57,0
6082020,18:16:44,18:16:44,7109,41,,,,14613.9,0
6082020,18:16:58,18:16:58,7110,42,,,,14701.1,0
6082020,18:17:25,18:17:25,7492,43,,,,14909.16,0
6082020,18:18:00,18:18:00,1129,44,,,,15156.37,
6082020,18:19:11,18:19:11,2740,45,,,,15607.94,0
6082020,18:20:48,18:20:48,9661,46,,,,16186.26,0
6082020,18:21:32,18:21:32,2742,47,,,,16439.32,0
6082020,18:22:06,18:22:06,2743,48,,,,16595.5,0
6082020,18:23:11,18:23:11,2744,49,,,,16823.59,0
6082020,18:23:38,18:23:38,2745,50,,,,16992.25,0
6082020,18:24:56,18:24:56,2746,51,,,,17286.87,0
6082020,18:25:57,18:25:57,2747,52,,,,17507.71,0
6082020,18:26:24,18:26:24,2748,53,,,,17659.79,0
6082020,18:26:39,18:26:39,2749,54,,,,17723.56,0
6082020,18:27:53,18:27:53,2750,55,,,,17994.9,0
6082020,18:29:03,18:29:03,6651,56,,,,18350.87,0
6082020,18:30:34,18:30:34,2795,57,,,,18754.64,0
6082020,18:30:57,18:30:57,2751,58,,,,18890.28,0
6082020,18:32:00,18:32:00,2752,59,,1,,19218.97,
6082030,17:45:00,17:45:00,9528,1,,,1,0,
6082030,17:45:45,17:45:45,998,2,,,,315.96,0
6082030,17:47:06,17:47:06,10605,3,,,,796.5,0
6082030,17:48:10,17:48:10,10607,4,,,,1196.09,0
6082030,17:48:58,17:48:58,2874,5,,,,1525.45,0
6082030,17:49:36,17:49:36,2875,6,,,,1815.74,0
6082030,17:50:03,17:50:03,2876,7,,,,2035.93,0
6082030,17:50:45,17:50:45,2877,8,,,,2363.15,0
6082030,17:51:50,17:51:50,10090,9,,,,2832.16,0
6082030,17:52:33,17:52:33,10700,10,,,,3108.62,0
6082030,17:54:28,17:54:28,10611,11,,,,4111.5,0
6082030,17:56:00,17:56:00,9043,12,,,,4729.44,
6082030,17:56:41,17:56:41,10613,13,,,,5231.48,0
6082030,17:58:09,17:58:09,6952,14,,,,5500.2,0
6082030,17:58:50,17:58:50,6953,15,,,,5932.85,0
6082030,17:59:24,17:59:24,6954,16,,,,6245.97,0
6082030,18:00:01,18:00:01,8409,17,,,,6632.34,0
6082030,18:00:28,18:00:28,8080,18,,,,6866.6,0
6082030,18:01:40,18:01:40,2970,19,,,,7292.04,0
6082030,18:02:02,18:02:02,2971,20,,,,7523.16,0
6082030,18:02:38,18:02:38,2972,21,,,,7950.28,0
6082030,18:03:00,18:03:00,2973,22,,,,8184.88,0
6082030,18:03:26,18:03:26,2974,23,,,,8432.89,0
6082030,18:03:52,18:03:52,2932,24,,,,8662.87,0
6082030,18:04:11,18:04:11,2933,25,,,,8807.6,0
6082030,18:04:30,18:04:30,2975,26,,,,8992.84,0
6082030,18:05:00,18:05:00,2976,27,,,,9400.2,
6082030,18:05:40,18:05:40,2945,28,,,,9733.38,0
6082030,18:06:11,18:06:11,617,29,,,,10014.35,0
6082030,18:07:03,18:07:03,2721,30,,,,10443.01,0
6082030,18:07:30,18:07:30,2722,31,,,,10721.19,0
6082030,18:08:00,18:08:00,618,32,,,,10931.39,
6082030,18:09:00,18:09:00,2723,33,,,,11657.1,
6082030,18:09:58,18:09:58,2905,34,,,,12149.2,0
6082030,18:11:08,18:11:08,10626,35,,,,12694.91,0
6082030,18:11:53,18:11:53,10628,36,,,,12961.92,0
6082030,18:12:56,18:12:56,2736,37,,,,13380.13,0
6082030,18:13:56,18:13:56,2737,38,,,,13677.47,0
6082030,18:14:58,18:14:58,2738,39,,,,14055.55,0
6082030,18:15:56,18:15:56,2739,40,,,,14374.57,0
6082030,18:16:44,18:16:44,7109,41,,,,14613.9,0
6082030,18:16:58,18:16:58,7110,42,,,,14701.1,0
6082030,18:17:25,18:17:25,7492,43,,,,14909.16,0
6082030,18:18:00,18:18:00,1129,44,,,,15156.37,
6082030,18:19:11,18:19:11,2740,45,,,,15607.94,0
6082030,18:20:48,18:20:48,9661,46,,,,16186.26,0
6082030,18:21:32,18:21:32,2742,47,,,,16439.32,0
6082030,18:22:06,18:22:06,2743,48,,,,16595.5,0
6082030,18:23:11,18:23:11,2744,49,,,,16823.59,0
6082030,18:23:38,18:23:38,2745,50,,,,16992.25,0
6082030,18:24:56,18:24:56,2746,51,,,,17286.87,0
6082030,18:25:57,18:25:57,2747,52,,,,17507.71,0
6082030,18:26:24,18:26:24,2748,53,,,,17659.79,0
6082030,18:26:39,18:26:39,2749,54,,,,17723.56,0
6082030,18:27:53,18:27:53,2750,55,,,,17994.9,0
6082030,18:29:03,18:29:03,6651,56,,,,18350.87,0
6082030,18:30:34,18:30:34,2795,57,,,,18754.64,0
6082030,18:30:57,18:30:57,2751,58,,,,18890.28,0
6082030,18:32:00,18:32:00,2752,59,,1,,19218.97,
6082040,17:45:00,17:45:00,9528,1,,,1,0,
6082040,17:45:45,17:45:45,998,2,,,,315.96,0
6082040,17:47:06,17:47:06,10605,3,,,,796.5,0
6082040,17:48:10,17:48:10,10607,4,,,,1196.09,0
6082040,17:48:58,17:48:58,2874,5,,,,1525.45,0
6082040,17:49:36,17:49:36,2875,6,,,,1815.74,0
6082040,17:50:03,17:50:03,2876,7,,,,2035.93,0
6082040,17:50:45,17:50:45,2877,8,,,,2363.15,0
6082040,17:51:50,17:51:50,10090,9,,,,2832.16,0
6082040,17:52:33,17:52:33,10700,10,,,,3108.62,0
6082040,17:54:28,17:54:28,10611,11,,,,4111.5,0
6082040,17:56:00,17:56:00,9043,12,,,,4729.44,
6082040,17:56:41,17:56:41,10613,13,,,,5231.48,0
6082040,17:58:09,17:58:09,6952,14,,,,5500.2,0
6082040,17:58:50,17:58:50,6953,15,,,,5932.85,0
6082040,17:59:24,17:59:24,6954,16,,,,6245.97,0
6082040,18:00:01,18:00:01,8409,17,,,,6632.34,0
6082040,18:00:28,18:00:28,8080,18,,,,6866.6,0
6082040,18:01:40,18:01:40,2970,19,,,,7292.04,0
6082040,18:02:02,18:02:02,2971,20,,,,7523.16,0
6082040,18:02:38,18:02:38,2972,21,,,,7950.28,0
6082040,18:03:00,18:03:00,2973,22,,,,8184.88,0
6082040,18:03:26,18:03:26,2974,23,,,,8432.89,0
6082040,18:03:52,18:03:52,2932,24,,,,8662.87,0
6082040,18:04:11,18:04:11,2933,25,,,,8807.6,0
6082040,18:04:30,18:04:30,2975,26,,,,8992.84,0
6082040,18:05:00,18:05:00,2976,27,,,,9400.2,
6082040,18:05:40,18:05:40,2945,28,,,,9733.38,0
6082040,18:06:11,18:06:11,617,29,,,,10014.35,0
6082040,18:07:03,18:07:03,2721,30,,,,10443.01,0
6082040,18:07:30,18:07:30,2722,31,,,,10721.19,0
6082040,18:08:00,18:08:00,618,32,,,,10931.39,
6082040,18:09:00,18:09:00,2723,33,,,,11657.1,
6082040,18:09:58,18:09:58,2905,34,,,,12149.2,0
6082040,18:11:08,18:11:08,10626,35,,,,12694.91,0
6082040,18:11:53,18:11:53,10628,36,,,,12961.92,0
6082040,18:12:56,18:12:56,2736,37,,,,13380.13,0
6082040,18:13:56,18:13:56,2737,38,,,,13677.47,0
6082040,18:14:58,18:14:58,2738,39,,,,14055.55,0
6082040,18:15:56,18:15:56,2739,40,,,,14374.57,0
6082040,18:16:44,18:16:44,7109,41,,,,14613.9,0
6082040,18:16:58,18:16:58,7110,42,,,,14701.1,0
6082040,18:17:25,18:17:25,7492,43,,,,14909.16,0
6082040,18:18:00,18:18:00,1129,44,,,,15156.37,
6082040,18:19:11,18:19:11,2740,45,,,,15607.94,0
6082040,18:20:48,18:20:48,9661,46,,,,16186.26,0
6082040,18:21:32,18:21:32,2742,47,,,,16439.32,0
6082040,18:22:06,18:22:06,2743,48,,,,16595.5,0
6082040,18:23:11,18:23:11,2744,49,,,,16823.59,0
6082040,18:23:38,18:23:38,2745,50,,,,16992.25,0
6082040,18:24:56,18:24:56,2746,51,,,,17286.87,0
6082040,18:25:57,18:25:57,2747,52,,,,17507.71,0
6082040,18:26:24,18:26:24,2748,53,,,,17659.79,0
6082040,18:26:39,18:26:39,2749,54,,,,17723.56,0
6082040,18:27:53,18:27:53,2750,55,,,,17994.9,0
6082040,18:29:03,18:29:03,6651,56,,,,18350.87,0
6082040,18:30:34,18:30:34,2795,57,,,,18754.64,0
6082040,18:30:57,18:30:57,2751,58,,,,18890.28,0
6082040,18:32:00,18:32:00,2752,59,,1,,19218.97,
6082050,17:45:00,17:45:00,9528,1,,,1,0,
6082050,17:45:45,17:45:45,998,2,,,,315.96,0
6082050,17:47:06,17:47:06,10605,3,,,,796.5,0
6082050,17:48:10,17:48:10,10607,4,,,,1196.09,0
6082050,17:48:58,17:48:58,2874,5,,,,1525.45,0
6082050,17:49:36,17:49:36,2875,6,,,,1815.74,0
6082050,17:50:03,17:50:03,2876,7,,,,2035.93,0
6082050,17:50:45,17:50:45,2877,8,,,,2363.15,0
6082050,17:51:50,17:51:50,10090,9,,,,2832.16,0
6082050,17:52:33,17:52:33,10700,10,,,,3108.62,0
6082050,17:54:28,17:54:28,10611,11,,,,4111.5,0
6082050,17:56:00,17:56:00,9043,12,,,,4729.44,
6082050,17:56:41,17:56:41,10613,13,,,,5231.48,0
6082050,17:58:09,17:58:09,6952,14,,,,5500.2,0
6082050,17:58:50,17:58:50,6953,15,,,,5932.85,0
6082050,17:59:24,17:59:24,6954,16,,,,6245.97,0
6082050,18:00:01,18:00:01,8409,17,,,,6632.34,0
6082050,18:00:28,18:00:28,8080,18,,,,6866.6,0
6082050,18:01:40,18:01:40,2970,19,,,,7292.04,0
6082050,18:02:02,18:02:02,2971,20,,,,7523.16,0
6082050,18:02:38,18:02:38,2972,21,,,,7950.28,0
6082050,18:03:00,18:03:00,2973,22,,,,8184.88,0
6082050,18:03:26,18:03:26,2974,23,,,,8432.89,0
6082050,18:03:52,18:03:52,2932,24,,,,8662.87,0
6082050,18:04:11,18:04:11,2933,25,,,,8807.6,0
6082050,18:04:30,18:04:30,2975,26,,,,8992.84,0
6082050,18:05:00,18:05:00,2976,27,,,,9400.2,
6082050,18:05:40,18:05:40,2945,28,,,,9733.38,0
6082050,18:06:11,18:06:11,617,29,,,,10014.35,0
6082050,18:07:03,18:07:03,2721,30,,,,10443.01,0
6082050,18:07:30,18:07:30,2722,31,,,,10721.19,0
6082050,18:08:00,18:08:00,618,32,,,,10931.39,
6082050,18:09:00,18:09:00,2723,33,,,,11657.1,
6082050,18:09:58,18:09:58,2905,34,,,,12149.2,0
6082050,18:11:08,18:11:08,10626,35,,,,12694.91,0
6082050,18:11:53,18:11:53,10628,36,,,,12961.92,0
6082050,18:12:56,18:12:56,2736,37,,,,13380.13,0
6082050,18:13:56,18:13:56,2737,38,,,,13677.47,0
6082050,18:14:58,18:14:58,2738,39,,,,14055.55,0
6082050,18:15:56,18:15:56,2739,40,,,,14374.57,0
6082050,18:16:44,18:16:44,7109,41,,,,14613.9,0
6082050,18:16:58,18:16:58,7110,42,,,,14701.1,0
6082050,18:17:25,18:17:25,7492,43,,,,14909.16,0
6082050,18:18:00,18:18:00,1129,44,,,,15156.37,
6082050,18:19:11,18:19:11,2740,45,,,,15607.94,0
6082050,18:20:48,18:20:48,9661,46,,,,16186.26,0
6082050,18:21:32,18:21:32,2742,47,,,,16439.32,0
6082050,18:22:06,18:22:06,2743,48,,,,16595.5,0
6082050,18:23:11,18:23:11,2744,49,,,,16823.59,0
6082050,18:23:38,18:23:38,2745,50,,,,16992.25,0
6082050,18:24:56,18:24:56,2746,51,,,,17286.87,0
6082050,18:25:57,18:25:57,2747,52,,,,17507.71,0
6082050,18:26:24,18:26:24,2748,53,,,,17659.79,0
6082050,18:26:39,18:26:39,2749,54,,,,17723.56,0
6082050,18:27:53,18:27:53,2750,55,,,,17994.9,0
6082050,18:29:03,18:29:03,6651,56,,,,18350.87,0
6082050,18:30:34,18:30:34,2795,57,,,,18754.64,0
6082050,18:30:57,18:30:57,2751,58,,,,18890.28,0
6082050,18:32:00,18:32:00,2752,59,,1,,19218.97,
6082060,17:45:00,17:45:00,9528,1,,,1,0,
6082060,17:45:45,17:45:45,998,2,,,,315.96,0
6082060,17:47:06,17:47:06,10605,3,,,,796.5,0
6082060,17:48:10,17:48:10,10607,4,,,,1196.09,0
6082060,17:48:58,17:48:58,2874,5,,,,1525.45,0
6082060,17:49:36,17:49:36,2875,6,,,,1815.74,0
6082060,17:50:03,17:50:03,2876,7,,,,2035.93,0
6082060,17:50:45,17:50:45,2877,8,,,,2363.15,0
6082060,17:51:50,17:51:50,10090,9,,,,2832.16,0
6082060,17:52:33,17:52:33,10700,10,,,,3108.62,0
6082060,17:54:28,17:54:28,10611,11,,,,4111.5,0
6082060,17:56:00,17:56:00,9043,12,,,,4729.44,
6082060,17:56:41,17:56:41,10613,13,,,,5231.48,0
6082060,17:58:09,17:58:09,6952,14,,,,5500.2,0
6082060,17:58:50,17:58:50,6953,15,,,,5932.85,0
6082060,17:59:24,17:59:24,6954,16,,,,6245.97,0
6082060,18:00:01,18:00:01,8409,17,,,,6632.34,0
6082060,18:00:28,18:00:28,8080,18,,,,6866.6,0
6082060,18:01:40,18:01:40,2970,19,,,,7292.04,0
6082060,18:02:02,18:02:02,2971,20,,,,7523.16,0
6082060,18:02:38,18:02:38,2972,21,,,,7950.28,0
6082060,18:03:00,18:03:00,2973,22,,,,8184.88,0
6082060,18:03:26,18:03:26,2974,23,,,,8432.89,0
6082060,18:03:52,18:03:52,2932,24,,,,8662.87,0
6082060,18:04:11,18:04:11,2933,25,,,,8807.6,0
6082060,18:04:30,18:04:30,2975,26,,,,8992.84,0
6082060,18:05:00,18:05:00,2976,27,,,,9400.2,
6082060,18:05:40,18:05:40,2945,28,,,,9733.38,0
6082060,18:06:11,18:06:11,617,29,,,,10014.35,0
6082060,18:07:03,18:07:03,2721,30,,,,10443.01,0
6082060,18:07:30,18:07:30,2722,31,,,,10721.19,0
6082060,18:08:00,18:08:00,618,32,,,,10931.39,
6082060,18:09:00,18:09:00,2723,33,,,,11657.1,
6082060,18:09:58,18:09:58,2905,34,,,,12149.2,0
6082060,18:11:08,18:11:08,10626,35,,,,12694.91,0
6082060,18:11:53,18:11:53,10628,36,,,,12961.92,0
6082060,18:12:56,18:12:56,2736,37,,,,13380.13,0
6082060,18:13:56,18:13:56,2737,38,,,,13677.47,0
6082060,18:14:58,18:14:58,2738,39,,,,14055.55,0
6082060,18:15:56,18:15:56,2739,40,,,,14374.57,0
6082060,18:16:44,18:16:44,7109,41,,,,14613.9,0
6082060,18:16:58,18:16:58,7110,42,,,,14701.1,0
6082060,18:17:25,18:17:25,7492,43,,,,14909.16,0
6082060,18:18:00,18:18:00,1129,44,,,,15156.37,
6082060,18:19:11,18:19:11,2740,45,,,,15607.94,0
6082060,18:20:48,18:20:48,9661,46,,,,16186.26,0
6082060,18:21:32,18:21:32,2742,47,,,,16439.32,0
6082060,18:22:06,18:22:06,2743,48,,,,16595.5,0
6082060,18:23:11,18:23:11,2744,49,,,,16823.59,0
6082060,18:23:38,18:23:38,2745,50,,,,16992.25,0
6082060,18:24:56,18:24:56,2746,51,,,,17286.87,0
6082060,18:25:57,18:25:57,2747,52,,,,17507.71,0
6082060,18:26:24,18:26:24,2748,53,,,,17659.79,0
6082060,18:26:39,18:26:39,2749,54,,,,17723.56,0
6082060,18:27:53,18:27:53,2750,55,,,,17994.9,0
6082060,18:29:03,18:29:03,6651,56,,,,18350.87,0
6082060,18:30:34,18:30:34,2795,57,,,,18754.64,0
6082060,18:30:57,18:30:57,2751,58,,,,18890.28,0
6082060,18:32:00,18:32:00,2752,59,,1,,19218.97,
10194010,10:42:00,10:42:00,1129,1,,,1,0,
10194010,10:42:28,10:42:28,2740,2,,,,421.33,0
10194010,10:42:41,10:42:41,8204,3,,,,616.88,0
10194010,10:43:02,10:43:02,2807,4,,,,851.34,0
10194010,10:43:16,10:43:16,2808,5,,,,981.76,0
10194010,10:43:44,10:43:44,2809,6,,,,1256.94,0
10194010,10:44:17,10:44:17,2810,7,,,,1653.1,0
10194010,10:44:48,10:44:48,2811,8,,,,1943.65,0
10194010,10:45:18,10:45:18,10627,9,,,,2344.82,0
10194010,10:45:47,10:45:47,4593,10,,,,2691.73,0
10194010,10:46:26,10:46:26,2928,11,,,,3228.64,0
10194010,10:47:00,10:47:00,2691,12,,,,3697.24,
10194010,10:51:00,10:51:00,658,13,,,,4417.64,
10194010,10:51:50,10:51:50,2692,14,,,,4604.02,0
10194010,10:52:50,10:52:50,2693,15,,,,4882.73,0
10194010,10:54:40,10:54:40,659,16,,,,5320,0
10194010,10:55:54,10:55:54,2977,17,,,,5656.2,0
10194010,10:56:36,10:56:36,2978,18,,,,5823.45,0
10194010,10:57:00,10:57:00,2979,19,,,,5938.89,
10194010,10:57:33,10:57:33,2980,20,,,,6370.85,0
10194010,10:57:52,10:57:52,2981,21,,,,6539.63,0
10194010,10:58:10,10:58:10,2982,22,,,,6666.35,0
10194010,10:58:20,10:58:20,2983,23,,,,6744.88,0
10194010,10:58:50,10:58:50,2984,24,,,,6994.76,0
10194010,10:59:06,10:59:06,2985,25,,,,7155.21,0
10194010,10:59:29,10:59:29,2986,26,,,,7368.61,0
10194010,11:00:12,11:00:12,2987,27,,,,7847.72,0
10194010,11:00:29,11:00:29,2988,28,,,,7967.74,0
10194010,11:01:14,11:01:14,8081,29,,,,8425.24,0
10194010,11:02:35,11:02:35,6956,30,,,,8827.72,0
10194010,11:03:13,11:03:13,6957,31,,,,9171.98,0
10194010,11:03:42,11:03:42,6958,32,,,,9414.85,0
10194010,11:04:12,11:04:12,6959,33,,,,9696.91,0
10194010,11:05:12,11:05:12,10814,35,,,,10079.91,0
10194010,11:06:00,11:06:00,9044,36,,,,10600.77,
10194010,11:06:21,11:06:21,9536,37,,,,10778.94,0
10194010,11:07:02,11:07:02,10612,38,,,,11081.04,0
10194010,11:09:12,11:09:12,10610,39,,,,12103.31,0
10194010,11:10:08,11:10:08,10604,40,,,,12543.24,0
10194010,11:11:05,11:11:05,2844,41,,,,12963.13,0
10194010,11:12:01,11:12:01,2845,42,,,,13371.55,0
10194010,11:12:38,11:12:38,2846,43,,,,13642.78,0
10194010,11:13:17,11:13:17,2847,44,,,,13918.97,0
10194010,11:13:40,11:13:40,6648,45,,,,14119.46,0
10194010,11:14:07,11:14:07,10608,46,,,,14315.67,0
10194010,11:15:00,11:15:00,10606,47,,,,14639.48,0
10194010,11:16:14,11:16:14,1145,48,,,,15081.08,0
10194010,11:17:00,11:17:00,9526,49,,1,,15417.93,
10194120,10:42:00,10:42:00,1129,1,,,1,0,
10194120,10:42:28,10:42:28,2740,2,,,,421.33,0
10194120,10:42:41,10:42:41,8204,3,,,,616.88,0
10194120,10:43:02,10:43:02,2807,4,,,,851.34,0
10194120,10:43:16,10:43:16,2808,5,,,,981.76,0
10194120,10:43:44,10:43:44,2809,6,,,,1256.94,0
10194120,10:44:17,10:44:17,2810,7,,,,1653.1,0
10194120,10:44:48,10:44:48,2811,8,,,,1943.65,0
10194120,10:45:18,10:45:18,10627,9,,,,2344.82,0
10194120,10:45:47,10:45:47,4593,10,,,,2691.73,0
10194120,10:46:26,10:46:26,2928,11,,,,3228.64,0
10194120,10:47:00,10:47:00,2691,12,,,,3697.24,
10194120,10:51:00,10:51:00,658,13,,,,4417.64,
10194120,10:51:50,10:51:50,2692,14,,,,4604.02,0
10194120,10:52:50,10:52:50,2693,15,,,,4882.73,0
10194120,10:54:40,10:54:40,659,16,,,,5320,0
10194120,10:55:54,10:55:54,2977,17,,,,5656.2,0
10194120,10:56:36,10:56:36,2978,18,,,,5823.45,0
10194120,10:57:00,10:57:00,2979,19,,,,5938.89,
10194120,10:57:33,10:57:33,2980,20,,,,6370.85,0
10194120,10:57:52,10:57:52,2981,21,,,,6539.63,0
10194120,10:58:10,10:58:10,2982,22,,,,6666.35,0
10194120,10:58:20,10:58:20,2983,23,,,,6744.88,0
10194120,10:58:50,10:58:50,2984,24,,,,6994.76,0
10194120,10:59:06,10:59:06,2985,25,,,,7155.21,0
10194120,10:59:29,10:59:29,2986,26,,,,7368.61,0
10194120,11:00:12,11:00:12,2987,27,,,,7847.72,0
10194120,11:00:29,11:00:29,2988,28,,,,7967.74,0
10194120,11:01:14,11:01:14,8081,29,,,,8425.24,0
10194120,11:02:35,11:02:35,6956,30,,,,8827.72,0
10194120,11:03:13,11:03:13,6957,31,,,,9171.98,0
10194120,11:03:42,11:03:42,6958,32,,,,9414.85,0
10194120,11:04:12,11:04:12,6959,33,,,,9696.91,0
10194120,11:05:12,11:05:12,10814,35,,,,10079.91,0
10194120,11:06:00,11:06:00,9044,36,,,,10600.77,
10194120,11:06:21,11:06:21,9536,37,,,,10778.94,0
10194120,11:07:02,11:07:02,10612,38,,,,11081.04,0
10194120,11:09:12,11:09:12,10610,39,,,,12103.31,0
10194120,11:10:08,11:10:08,10604,40,,,,12543.24,0
10194120,11:11:05,11:11:05,2844,41,,,,12963.13,0
10194120,11:12:01,11:12:01,2845,42,,,,13371.55,0
10194120,11:12:38,11:12:38,2846,43,,,,13642.78,0
10194120,11:13:17,11:13:17,2847,44,,,,13918.97,0
10194120,11:13:40,11:13:40,6648,45,,,,14119.46,0
10194120,11:14:07,11:14:07,10608,46,,,,14315.67,0
10194120,11:15:00,11:15:00,10606,47,,,,14639.48,0
10194120,11:16:14,11:16:14,1145,48,,,,15081.08,0
10194120,11:17:00,11:17:00,9526,49,,1,,15417.93,
10261080,21:42:00,21:42:00,1129,1,,,1,0,
10261080,21:42:28,21:42:28,2740,2,,,,421.33,0
10261080,21:42:41,21:42:41,8204,3,,,,616.88,0
10261080,21:43:02,21:43:02,2807,4,,,,851.34,0
10261080,21:43:16,21:43:16,2808,5,,,,981.76,0
10261080,21:43:44,21:43:44,2809,6,,,,1256.94,0
10261080,21:44:17,21:44:17,2810,7,,,,1653.1,0
10261080,21:44:48,21:44:48,2811,8,,,,1943.65,0
10261080,21:45:18,21:45:18,10627,9,,,,2344.82,0
10261080,21:45:47,21:45:47,4593,10,,,,2691.73,0
10261080,21:46:26,21:46:26,2928,11,,,,3228.64,0
10261080,21:47:00,21:47:00,2691,12,,,,3697.24,
10261080,21:50:00,21:50:00,658,13,,,,4417.64,
10261080,21:50:42,21:50:42,2692,14,,,,4604.02,0
10261080,21:51:31,21:51:31,2693,15,,,,4882.73,0
10261080,21:53:03,21:53:03,659,16,,,,5320,0
10261080,21:54:05,21:54:05,2977,17,,,,5656.2,0
10261080,21:54:40,21:54:40,2978,18,,,,5823.45,0
10261080,21:55:00,21:55:00,2979,19,,,,5938.89,
10261080,21:55:33,21:55:33,2980,20,,,,6370.85,0
10261080,21:55:52,21:55:52,2981,21,,,,6539.63,0
10261080,21:56:10,21:56:10,2982,22,,,,6666.35,0
10261080,21:56:20,21:56:20,2983,23,,,,6744.88,0
10261080,21:56:50,21:56:50,2984,24,,,,6994.76,0
10261080,21:57:06,21:57:06,2985,25,,,,7155.21,0
10261080,21:57:29,21:57:29,2986,26,,,,7368.61,0
10261080,21:58:12,21:58:12,2987,27,,,,7847.72,0
10261080,21:58:29,21:58:29,2988,28,,,,7967.74,0
10261080,21:59:14,21:59:14,8081,29,,,,8425.24,0
10261080,22:00:35,22:00:35,6956,30,,,,8827.72,0
10261080,22:01:13,22:01:13,6957,31,,,,9171.98,0
10261080,22:01:42,22:01:42,6958,32,,,,9414.85,0
10261080,22:02:12,22:02:12,6959,33,,,,9696.91,0
10261080,22:03:12,22:03:12,10814,35,,,,10079.91,0
10261080,22:04:00,22:04:00,9044,36,,,,10600.77,
10261080,22:04:21,22:04:21,9536,37,,,,10778.94,0
10261080,22:05:02,22:05:02,10612,38,,,,11081.04,0
10261080,22:07:12,22:07:12,10610,39,,,,12103.31,0
10261080,22:08:08,22:08:08,10604,40,,,,12543.24,0
10261080,22:09:05,22:09:05,2844,41,,,,12963.13,0
10261080,22:10:01,22:10:01,2845,42,,,,13371.55,0
10261080,22:10:38,22:10:38,2846,43,,,,13642.78,0
10261080,22:11:17,22:11:17,2847,44,,,,13918.97,0
10261080,22:11:40,22:11:40,6648,45,,,,14119.46,0
10261080,22:12:07,22:12:07,10608,46,,,,14315.67,0
10261080,22:13:00,22:13:00,10606,47,,,,14639.48,0
10261080,22:14:14,22:14:14,1145,48,,,,15081.08,0
10261080,22:15:00,22:15:00,9526,49,,1,,15417.93,
10261100,21:42:00,21:42:00,1129,1,,,1,0,
10261100,21:42:28,21:42:28,2740,2,,,,421.33,0
10261100,21:42:41,21:42:41,8204,3,,,,616.88,0
10261100,21:43:02,21:43:02,2807,4,,,,851.34,0
10261100,21:43:16,21:43:16,2808,5,,,,981.76,0
10261100,21:43:44,21:43:44,2809,6,,,,1256.94,0
10261100,21:44:17,21:44:17,2810,7,,,,1653.1,0
10261100,21:44:48,21:44:48,2811,8,,,,1943.65,0
10261100,21:45:18,21:45:18,10627,9,,,,2344.82,0
10261100,21:45:47,21:45:47,4593,10,,,,2691.73,0
10261100,21:46:26,21:46:26,2928,11,,,,3228.64,0
10261100,21:47:00,21:47:00,2691,12,,,,3697.24,
10261100,21:50:00,21:50:00,658,13,,,,4417.64,
10261100,21:50:42,21:50:42,2692,14,,,,4604.02,0
10261100,21:51:31,21:51:31,2693,15,,,,4882.73,0
10261100,21:53:03,21:53:03,659,16,,,,5320,0
10261100,21:54:05,21:54:05,2977,17,,,,5656.2,0
10261100,21:54:40,21:54:40,2978,18,,,,5823.45,0
10261100,21:55:00,21:55:00,2979,19,,,,5938.89,
10261100,21:55:33,21:55:33,2980,20,,,,6370.85,0
10261100,21:55:52,21:55:52,2981,21,,,,6539.63,0
10261100,21:56:10,21:56:10,2982,22,,,,6666.35,0
10261100,21:56:20,21:56:20,2983,23,,,,6744.88,0
10261100,21:56:50,21:56:50,2984,24,,,,6994.76,0
10261100,21:57:06,21:57:06,2985,25,,,,7155.21,0
10261100,21:57:29,21:57:29,2986,26,,,,7368.61,0
10261100,21:58:12,21:58:12,2987,27,,,,7847.72,0
10261100,21:58:29,21:58:29,2988,28,,,,7967.74,0
10261100,21:59:14,21:59:14,8081,29,,,,8425.24,0
10261100,22:00:35,22:00:35,6956,30,,,,8827.72,0
10261100,22:01:13,22:01:13,6957,31,,,,9171.98,0
10261100,22:01:42,22:01:42,6958,32,,,,9414.85,0
10261100,22:02:12,22:02:12,6959,33,,,,9696.91,0
10261100,22:03:12,22:03:12,10814,35,,,,10079.91,0
10261100,22:04:00,22:04:00,9044,36,,,,10600.77,
10261100,22:04:21,22:04:21,9536,37,,,,10778.94,0
10261100,22:05:02,22:05:02,10612,38,,,,11081.04,0
10261100,22:07:12,22:07:12,10610,39,,,,12103.31,0
10261100,22:08:08,22:08:08,10604,40,,,,12543.24,0
10261100,22:09:05,22:09:05,2844,41,,,,12963.13,0
10261100,22:10:01,22:10:01,2845,42,,,,13371.55,0
10261100,22:10:38,22:10:38,2846,43,,,,13642.78,0
10261100,22:11:17,22:11:17,2847,44,,,,13918.97,0
10261100,22:11:40,22:11:40,6648,45,,,,14119.46,0
10261100,22:12:07,22:12:07,10608,46,,,,14315.67,0
10261100,22:13:00,22:13:00,10606,47,,,,14639.48,0
10261100,22:14:14,22:14:14,1145,48,,,,15081.08,0
10261100,22:15:00,22:15:00,9526,49,,1,,15417.93,
10261110,21:42:00,21:42:00,1129,1,,,1,0,
10261110,21:42:28,21:42:28,2740,2,,,,421.33,0
10261110,21:42:41,21:42:41,8204,3,,,,616.88,0
10261110,21:43:02,21:43:02,2807,4,,,,851.34,0
10261110,21:43:16,21:43:16,2808,5,,,,981.76,0
10261110,21:43:44,21:43:44,2809,6,,,,1256.94,0
10261110,21:44:17,21:44:17,2810,7,,,,1653.1,0
10261110,21:44:48,21:44:48,2811,8,,,,1943.65,0
10261110,21:45:18,21:45:18,10627,9,,,,2344.82,0
10261110,21:45:47,21:45:47,4593,10,,,,2691.73,0
10261110,21:46:26,21:46:26,2928,11,,,,3228.64,0
10261110,21:47:00,21:47:00,2691,12,,,,3697.24,
10261110,21:50:00,21:50:00,658,13,,,,4417.64,
10261110,21:50:42,21:50:42,2692,14,,,,4604.02,0
10261110,21:51:31,21:51:31,2693,15,,,,4882.73,0
10261110,21:53:03,21:53:03,659,16,,,,5320,0
10261110,21:54:05,21:54:05,2977,17,,,,5656.2,0
10261110,21:54:40,21:54:40,2978,18,,,,5823.45,0
10261110,21:55:00,21:55:00,2979,19,,,,5938.89,
10261110,21:55:33,21:55:33,2980,20,,,,6370.85,0
10261110,21:55:52,21:55:52,2981,21,,,,6539.63,0
10261110,21:56:10,21:56:10,2982,22,,,,6666.35,0
10261110,21:56:20,21:56:20,2983,23,,,,6744.88,0
10261110,21:56:50,21:56:50,2984,24,,,,6994.76,0
10261110,21:57:06,21:57:06,2985,25,,,,7155.21,0
10261110,21:57:29,21:57:29,2986,26,,,,7368.61,0
10261110,21:58:12,21:58:12,2987,27,,,,7847.72,0
10261110,21:58:29,21:58:29,2988,28,,,,7967.74,0
10261110,21:59:14,21:59:14,8081,29,,,,8425.24,0
10261110,22:00:35,22:00:35,6956,30,,,,8827.72,0
10261110,22:01:13,22:01:13,6957,31,,,,9171.98,0
10261110,22:01:42,22:01:42,6958,32,,,,9414.85,0
10261110,22:02:12,22:02:12,6959,33,,,,9696.91,0
10261110,22:03:12,22:03:12,10814,35,,,,10079.91,0
10261110,22:04:00,22:04:00,9044,36,,,,10600.77,
10261110,22:04:21,22:04:21,9536,37,,,,10778.94,0
10261110,22:05:02,22:05:02,10612,38,,,,11081.04,0
10261110,22:07:12,22:07:12,10610,39,,,,12103.31,0
10261110,22:08:08,22:08:08,10604,40,,,,12543.24,0
10261110,22:09:05,22:09:05,2844,41,,,,12963.13,0
10261110,22:10:01,22:10:01,2845,42,,,,13371.55,0
10261110,22:10:38,22:10:38,2846,43,,,,13642.78,0
10261110,22:11:17,22:11:17,2847,44,,,,13918.97,0
10261110,22:11:40,22:11:40,6648,45,,,,14119.46,0
10261110,22:12:07,22:12:07,10608,46,,,,14315.67,0
10261110,22:13:00,22:13:00,10606,47,,,,14639.48,0
10261110,22:14:14,22:14:14,1145,48,,,,15081.08,0
10261110,22:15:00,22:15:00,9526,49,,1,,15417.93,
10262080,23:42:00,23:42:00,1129,1,,,1,0,
10262080,23:42:28,23:42:28,2740,2,,,,421.33,0
10262080,23:42:41,23:42:41,8204,3,,,,616.88,0
10262080,23:43:02,23:43:02,2807,4,,,,851.34,0
10262080,23:43:16,23:43:16,2808,5,,,,981.76,0
10262080,23:43:44,23:43:44,2809,6,,,,1256.94,0
10262080,23:44:17,23:44:17,2810,7,,,,1653.1,0
10262080,23:44:48,23:44:48,2811,8,,,,1943.65,0
10262080,23:45:18,23:45:18,10627,9,,,,2344.82,0
10262080,23:45:47,23:45:47,4593,10,,,,2691.73,0
10262080,23:46:26,23:46:26,2928,11,,,,3228.64,0
10262080,23:47:00,23:47:00,2691,12,,,,3697.24,
10262080,23:50:00,23:50:00,658,13,,,,4417.64,
10262080,23:50:42,23:50:42,2692,14,,,,4604.02,0
10262080,23:51:31,23:51:31,2693,15,,,,4882.73,0
10262080,23:53:03,23:53:03,659,16,,,,5320,0
10262080,23:54:05,23:54:05,2977,17,,,,5656.2,0
10262080,23:54:40,23:54:40,2978,18,,,,5823.45,0
10262080,23:55:00,23:55:00,2979,19,,,,5938.89,
10262080,23:55:33,23:55:33,2980,20,,,,6370.85,0
10262080,23:55:52,23:55:52,2981,21,,,,6539.63,0
10262080,23:56:10,23:56:10,2982,22,,,,6666.35,0
10262080,23:56:20,23:56:20,2983,23,,,,6744.88,0
10262080,23:56:50,23:56:50,2984,24,,,,6994.76,0
10262080,23:57:06,23:57:06,2985,25,,,,7155.21,0
10262080,23:57:29,23:57:29,2986,26,,,,7368.61,0
10262080,23:58:12,23:58:12,2987,27,,,,7847.72,0
10262080,23:58:29,23:58:29,2988,28,,,,7967.74,0
10262080,23:59:14,23:59:14,8081,29,,,,8425.24,0
10262080,24:00:35,24:00:35,6956,30,,,,8827.72,0
10262080,24:01:13,24:01:13,6957,31,,,,9171.98,0
10262080,24:01:42,24:01:42,6958,32,,,,9414.85,0
10262080,24:02:12,24:02:12,6959,33,,,,9696.91,0
10262080,24:03:12,24:03:12,10814,35,,,,10079.91,0
10262080,24:04:00,24:04:00,9044,36,,,,10600.77,
10262080,24:04:21,24:04:21,9536,37,,,,10778.94,0
10262080,24:05:02,24:05:02,10612,38,,,,11081.04,0
10262080,24:07:12,24:07:12,10610,39,,,,12103.31,0
10262080,24:08:08,24:08:08,10604,40,,,,12543.24,0
10262080,24:09:05,24:09:05,2844,41,,,,12963.13,0
10262080,24:10:01,24:10:01,2845,42,,,,13371.55,0
10262080,24:10:38,24:10:38,2846,43,,,,13642.78,0
10262080,24:11:17,24:11:17,2847,44,,,,13918.97,0
10262080,24:11:40,24:11:40,6648,45,,,,14119.46,0
10262080,24:12:07,24:12:07,10608,46,,,,14315.67,0
10262080,24:13:00,24:13:00,10606,47,,,,14639.48,0
10262080,24:14:14,24:14:14,1145,48,,,,15081.08,0
10262080,24:15:00,24:15:00,9526,49,,1,,15417.93,
10262100,23:42:00,23:42:00,1129,1,,,1,0,
10262100,23:42:28,23:42:28,2740,2,,,,421.33,0
10262100,23:42:41,23:42:41,8204,3,,,,616.88,0
10262100,23:43:02,23:43:02,2807,4,,,,851.34,0
10262100,23:43:16,23:43:16,2808,5,,,,981.76,0
10262100,23:43:44,23:43:44,2809,6,,,,1256.94,0
10262100,23:44:17,23:44:17,2810,7,,,,1653.1,0
10262100,23:44:48,23:44:48,2811,8,,,,1943.65,0
10262100,23:45:18,23:45:18,10627,9,,,,2344.82,0
10262100,23:45:47,23:45:47,4593,10,,,,2691.73,0
10262100,23:46:26,23:46:26,2928,11,,,,3228.64,0
10262100,23:47:00,23:47:00,2691,12,,,,3697.24,
10262100,23:50:00,23:50:00,658,13,,,,4417.64,
10262100,23:50:42,23:50:42,2692,14,,,,4604.02,0
10262100,23:51:31,23:51:31,2693,15,,,,4882.73,0
10262100,23:53:03,23:53:03,659,16,,,,5320,0
10262100,23:54:05,23:54:05,2977,17,,,,5656.2,0
10262100,23:54:40,23:54:40,2978,18,,,,5823.45,0
10262100,23:55:00,23:55:00,2979,19,,,,5938.89,
10262100,23:55:33,23:55:33,2980,20,,,,6370.85,0
10262100,23:55:52,23:55:52,2981,21,,,,6539.63,0
10262100,23:56:10,23:56:10,2982,22,,,,6666.35,0
10262100,23:56:20,23:56:20,2983,23,,,,6744.88,0
10262100,23:56:50,23:56:50,2984,24,,,,6994.76,0
10262100,23:57:06,23:57:06,2985,25,,,,7155.21,0
10262100,23:57:29,23:57:29,2986,26,,,,7368.61,0
10262100,23:58:12,23:58:12,2987,27,,,,7847.72,0
10262100,23:58:29,23:58:29,2988,28,,,,7967.74,0
10262100,23:59:14,23:59:14,8081,29,,,,8425.24,0
10262100,24:00:35,24:00:35,6956,30,,,,8827.72,0
10262100,24:01:13,24:01:13,6957,31,,,,9171.98,0
10262100,24:01:42,24:01:42,6958,32,,,,9414.85,0
10262100,24:02:12,24:02:12,6959,33,,,,9696.91,0
10262100,24:03:12,24:03:12,10814,35,,,,10079.91,0
10262100,24:04:00,24:04:00,9044,36,,,,10600.77,
10262100,24:04:21,24:04:21,9536,37,,,,10778.94,0
10262100,24:05:02,24:05:02,10612,38,,,,11081.04,0
10262100,24:07:12,24:07:12,10610,39,,,,12103.31,0
10262100,24:08:08,24:08:08,10604,40,,,,12543.24,0
10262100,24:09:05,24:09:05,2844,41,,,,12963.13,0
10262100,24:10:01,24:10:01,2845,42,,,,13371.55,0
10262100,24:10:38,24:10:38,2846,43,,,,13642.78,0
10262100,24:11:17,24:11:17,2847,44,,,,13918.97,0
10262100,24:11:40,24:11:40,6648,45,,,,14119.46,0
10262100,24:12:07,24:12:07,10608,46,,,,14315.67,0
10262100,24:13:00,24:13:00,10606,47,,,,14639.48,0
10262100,24:14:14,24:14:14,1145,48,,,,15081.08,0
10262100,24:15:00,24:15:00,9526,49,,1,,15417.93,
10262110,23:42:00,23:42:00,1129,1,,,1,0,
10262110,23:42:28,23:42:28,2740,2,,,,421.33,0
10262110,23:42:41,23:42:41,8204,3,,,,616.88,0
10262110,23:43:02,23:43:02,2807,4,,,,851.34,0
10262110,23:43:16,23:43:16,2808,5,,,,981.76,0
10262110,23:43:44,23:43:44,2809,6,,,,1256.94,0
10262110,23:44:17,23:44:17,2810,7,,,,1653.1,0
10262110,23:44:48,23:44:48,2811,8,,,,1943.65,0
10262110,23:45:18,23:45:18,10627,9,,,,2344.82,0
10262110,23:45:47,23:45:47,4593,10,,,,2691.73,0
10262110,23:46:26,23:46:26,2928,11,,,,3228.64,0
10262110,23:47:00,23:47:00,2691,12,,,,3697.24,
10262110,23:50:00,23:50:00,658,13,,,,4417.64,
10262110,23:50:42,23:50:42,2692,14,,,,4604.02,0
10262110,23:51:31,23:51:31,2693,15,,,,4882.73,0
10262110,23:53:03,23:53:03,659,16,,,,5320,0
10262110,23:54:05,23:54:05,2977,17,,,,5656.2,0
10262110,23:54:40,23:54:40,2978,18,,,,5823.45,0
10262110,23:55:00,23:55:00,2979,19,,,,5938.89,
10262110,23:55:33,23:55:33,2980,20,,,,6370.85,0
10262110,23:55:52,23:55:52,2981,21,,,,6539.63,0
10262110,23:56:10,23:56:10,2982,22,,,,6666.35,0
10262110,23:56:20,23:56:20,2983,23,,,,6744.88,0
10262110,23:56:50,23:56:50,2984,24,,,,6994.76,0
10262110,23:57:06,23:57:06,2985,25,,,,7155.21,0
10262110,23:57:29,23:57:29,2986,26,,,,7368.61,0
10262110,23:58:12,23:58:12,2987,27,,,,7847.72,0
10262110,23:58:29,23:58:29,2988,28,,,,7967.74,0
10262110,23:59:14,23:59:14,8081,29,,,,8425.24,0
10262110,24:00:35,24:00:35,6956,30,,,,8827.72,0
10262110,24:01:13,24:01:13,6957,31,,,,9171.98,0
10262110,24:01:42,24:01:42,6958,32,,,,9414.85,0
10262110,24:02:12,24:02:12,6959,33,,,,9696.91,0
10262110,24:03:12,24:03:12,10814,35,,,,10079.91,0
10262110,24:04:00,24:04:00,9044,36,,,,10600.77,
10262110,24:04:21,24:04:21,9536,37,,,,10778.94,0
10262110,24:05:02,24:05:02,10612,38,,,,11081.04,0
10262110,24:07:12,24:07:12,10610,39,,,,12103.31,0
10262110,24:08:08,24:08:08,10604,40,,,,12543.24,0
10262110,24:09:05,24:09:05,2844,41,,,,12963.13,0
10262110,24:10:01,24:10:01,2845,42,,,,13371.55,0
10262110,24:10:38,24:10:38,2846,43,,,,13642.78,0
10262110,24:11:17,24:11:17,2847,44,,,,13918.97,0
10262110,24:11:40,24:11:40,6648,45,,,,14119.46,0
10262110,24:12:07,24:12:07,10608,46,,,,14315.67,0
10262110,24:13:00,24:13:00,10606,47,,,,14639.48,0
10262110,24:14:14,24:14:14,1145,48,,,,15081.08,0
10262110,24:15:00,24:15:00,9526,49,,1,,15417.93,
10503080,08:42:00,08:42:00,1129,1,,,1,0,
10503080,08:42:28,08:42:28,2740,2,,,,421.33,0
10503080,08:42:41,08:42:41,8204,3,,,,616.88,0
10503080,08:43:02,08:43:02,2807,4,,,,851.34,0
10503080,08:43:16,08:43:16,2808,5,,,,981.76,0
10503080,08:43:44,08:43:44,2809,6,,,,1256.94,0
10503080,08:44:17,08:44:17,2810,7,,,,1653.1,0
10503080,08:44:48,08:44:48,2811,8,,,,1943.65,0
10503080,08:45:18,08:45:18,10627,9,,,,2344.82,0
10503080,08:45:47,08:45:47,4593,10,,,,2691.73,0
10503080,08:46:26,08:46:26,2928,11,,,,3228.64,0
10503080,08:47:00,08:47:00,2691,12,,,,3697.24,
10503080,08:50:00,08:50:00,658,13,,,,4417.64,
10503080,08:50:42,08:50:42,2692,14,,,,4604.02,0
10503080,08:51:31,08:51:31,2693,15,,,,4882.73,0
10503080,08:53:03,08:53:03,659,16,,,,5320,0
10503080,08:54:05,08:54:05,2977,17,,,,5656.2,0
10503080,08:54:40,08:54:40,2978,18,,,,5823.45,0
10503080,08:55:00,08:55:00,2979,19,,,,5938.89,
10503080,08:55:33,08:55:33,2980,20,,,,6370.85,0
10503080,08:55:52,08:55:52,2981,21,,,,6539.63,0
10503080,08:56:10,08:56:10,2982,22,,,,6666.35,0
10503080,08:56:20,08:56:20,2983,23,,,,6744.88,0
10503080,08:56:50,08:56:50,2984,24,,,,6994.76,0
10503080,08:57:06,08:57:06,2985,25,,,,7155.21,0
10503080,08:57:29,08:57:29,2986,26,,,,7368.61,0
10503080,08:58:12,08:58:12,2987,27,,,,7847.72,0
10503080,08:58:29,08:58:29,2988,28,,,,7967.74,0
10503080,08:59:14,08:59:14,8081,29,,,,8425.24,0
10503080,09:00:35,09:00:35,6956,30,,,,8827.72,0
10503080,09:01:13,09:01:13,6957,31,,,,9171.98,0
10503080,09:01:42,09:01:42,6958,32,,,,9414.85,0
10503080,09:02:12,09:02:12,6959,33,,,,9696.91,0
10503080,09:03:12,09:03:12,10814,35,,,,10079.91,0
10503080,09:04:00,09:04:00,9044,36,,,,10600.77,
10503080,09:04:21,09:04:21,9536,37,,,,10778.94,0
10503080,09:05:02,09:05:02,10612,38,,,,11081.04,0
10503080,09:07:12,09:07:12,10610,39,,,,12103.31,0
10503080,09:08:08,09:08:08,10604,40,,,,12543.24,0
10503080,09:09:05,09:09:05,2844,41,,,,12963.13,0
10503080,09:10:01,09:10:01,2845,42,,,,13371.55,0
10503080,09:10:38,09:10:38,2846,43,,,,13642.78,0
10503080,09:11:17,09:11:17,2847,44,,,,13918.97,0
10503080,09:11:40,09:11:40,6648,45,,,,14119.46,0
10503080,09:12:07,09:12:07,10608,46,,,,14315.67,0
10503080,09:13:00,09:13:00,10606,47,,,,14639.48,0
10503080,09:14:14,09:14:14,1145,48,,,,15081.08,0
10503080,09:15:00,09:15:00,9526,49,,1,,15417.93,
10503100,08:42:00,08:42:00,1129,1,,,1,0,
10503100,08:42:28,08:42:28,2740,2,,,,421.33,0
10503100,08:42:41,08:42:41,8204,3,,,,616.88,0
10503100,08:43:02,08:43:02,2807,4,,,,851.34,0
10503100,08:43:16,08:43:16,2808,5,,,,981.76,0
10503100,08:43:44,08:43:44,2809,6,,,,1256.94,0
10503100,08:44:17,08:44:17,2810,7,,,,1653.1,0
10503100,08:44:48,08:44:48,2811,8,,,,1943.65,0
10503100,08:45:18,08:45:18,10627,9,,,,2344.82,0
10503100,08:45:47,08:45:47,4593,10,,,,2691.73,0
10503100,08:46:26,08:46:26,2928,11,,,,3228.64,0
10503100,08:47:00,08:47:00,2691,12,,,,3697.24,
10503100,08:50:00,08:50:00,658,13,,,,4417.64,
10503100,08:50:42,08:50:42,2692,14,,,,4604.02,0
10503100,08:51:31,08:51:31,2693,15,,,,4882.73,0
10503100,08:53:03,08:53:03,659,16,,,,5320,0
10503100,08:54:05,08:54:05,2977,17,,,,5656.2,0
10503100,08:54:40,08:54:40,2978,18,,,,5823.45,0
10503100,08:55:00,08:55:00,2979,19,,,,5938.89,
10503100,08:55:33,08:55:33,2980,20,,,,6370.85,0
10503100,08:55:52,08:55:52,2981,21,,,,6539.63,0
10503100,08:56:10,08:56:10,2982,22,,,,6666.35,0
10503100,08:56:20,08:56:20,2983,23,,,,6744.88,0
10503100,08:56:50,08:56:50,2984,24,,,,6994.76,0
10503100,08:57:06,08:57:06,2985,25,,,,7155.21,0
10503100,08:57:29,08:57:29,2986,26,,,,7368.61,0
10503100,08:58:12,08:58:12,2987,27,,,,7847.72,0
10503100,08:58:29,08:58:29,2988,28,,,,7967.74,0
10503100,08:59:14,08:59:14,8081,29,,,,8425.24,0
10503100,09:00:35,09:00:35,6956,30,,,,8827.72,0
10503100,09:01:13,09:01:13,6957,31,,,,9171.98,0
10503100,09:01:42,09:01:42,6958,32,,,,9414.85,0
10503100,09:02:12,09:02:12,6959,33,,,,9696.91,0
10503100,09:03:12,09:03:12,10814,35,,,,10079.91,0
10503100,09:04:00,09:04:00,9044,36,,,,10600.77,
10503100,09:04:21,09:04:21,9536,37,,,,10778.94,0
10503100,09:05:02,09:05:02,10612,38,,,,11081.04,0
10503100,09:07:12,09:07:12,10610,39,,,,12103.31,0
10503100,09:08:08,09:08:08,10604,40,,,,12543.24,0
10503100,09:09:05,09:09:05,2844,41,,,,12963.13,0
10503100,09:10:01,09:10:01,2845,42,,,,13371.55,0
10503100,09:10:38,09:10:38,2846,43,,,,13642.78,0
10503100,09:11:17,09:11:17,2847,44,,,,13918.97,0
10503100,09:11:40,09:11:40,6648,45,,,,14119.46,0
10503100,09:12:07,09:12:07,10608,46,,,,14315.67,0
10503100,09:13:00,09:13:00,10606,47,,,,14639.48,0
10503100,09:14:14,09:14:14,1145,48,,,,15081.08,0
10503100,09:15:00,09:15:00,9526,49,,1,,15417.93,
10503110,08:42:00,08:42:00,1129,1,,,1,0,
10503110,08:42:28,08:42:28,2740,2,,,,421.33,0
10503110,08:42:41,08:42:41,8204,3,,,,616.88,0
10503110,08:43:02,08:43:02,2807,4,,,,851.34,0
10503110,08:43:16,08:43:16,2808,5,,,,981.76,0
10503110,08:43:44,08:43:44,2809,6,,,,1256.94,0
10503110,08:44:17,08:44:17,2810,7,,,,1653.1,0
10503110,08:44:48,08:44:48,2811,8,,,,1943.65,0
10503110,08:45:18,08:45:18,10627,9,,,,2344.82,0
10503110,08:45:47,08:45:47,4593,10,,,,2691.73,0
10503110,08:46:26,08:46:26,2928,11,,,,3228.64,0
10503110,08:47:00,08:47:00,2691,12,,,,3697.24,
10503110,08:50:00,08:50:00,658,13,,,,4417.64,
10503110,08:50:42,08:50:42,2692,14,,,,4604.02,0
10503110,08:51:31,08:51:31,2693,15,,,,4882.73,0
10503110,08:53:03,08:53:03,659,16,,,,5320,0
10503110,08:54:05,08:54:05,2977,17,,,,5656.2,0
10503110,08:54:40,08:54:40,2978,18,,,,5823.45,0
10503110,08:55:00,08:55:00,2979,19,,,,5938.89,
10503110,08:55:33,08:55:33,2980,20,,,,6370.85,0
10503110,08:55:52,08:55:52,2981,21,,,,6539.63,0
10503110,08:56:10,08:56:10,2982,22,,,,6666.35,0
10503110,08:56:20,08:56:20,2983,23,,,,6744.88,0
10503110,08:56:50,08:56:50,2984,24,,,,6994.76,0
10503110,08:57:06,08:57:06,2985,25,,,,7155.21,0
10503110,08:57:29,08:57:29,2986,26,,,,7368.61,0
10503110,08:58:12,08:58:12,2987,27,,,,7847.72,0
10503110,08:58:29,08:58:29,2988,28,,,,7967.74,0
10503110,08:59:14,08:59:14,8081,29,,,,8425.24,0
10503110,09:00:35,09:00:35,6956,30,,,,8827.72,0
10503110,09:01:13,09:01:13,6957,31,,,,9171.98,0
10503110,09:01:42,09:01:42,6958,32,,,,9414.85,0
10503110,09:02:12,09:02:12,6959,33,,,,9696.91,0
10503110,09:03:12,09:03:12,10814,35,,,,10079.91,0
10503110,09:04:00,09:04:00,9044,36,,,,10600.77,
10503110,09:04:21,09:04:21,9536,37,,,,10778.94,0
10503110,09:05:02,09:05:02,10612,38,,,,11081.04,0
10503110,09:07:12,09:07:12,10610,39,,,,12103.31,0
10503110,09:08:08,09:08:08,10604,40,,,,12543.24,0
10503110,09:09:05,09:09:05,2844,41,,,,12963.13,0
10503110,09:10:01,09:10:01,2845,42,,,,13371.55,0
10503110,09:10:38,09:10:38,2846,43,,,,13642.78,0
10503110,09:11:17,09:11:17,2847,44,,,,13918.97,0
10503110,09:11:40,09:11:40,6648,45,,,,14119.46,0
10503110,09:12:07,09:12:07,10608,46,,,,14315.67,0
10503110,09:13:00,09:13:00,10606,47,,,,14639.48,0
10503110,09:14:14,09:14:14,1145,48,,,,15081.08,0
10503110,09:15:00,09:15:00,9526,49,,1,,15417.93,
10973020,10:51:00,10:51:00,1129,1,,,1,0,
10973020,10:51:39,10:51:39,2740,2,,,,421.33,0
10973020,10:51:58,10:51:58,8204,3,,,,616.88,0
10973020,10:52:27,10:52:27,2807,4,,,,851.34,0
10973020,10:52:47,10:52:47,2808,5,,,,981.76,0
10973020,10:53:26,10:53:26,2809,6,,,,1256.94,0
10973020,10:54:12,10:54:12,2810,7,,,,1653.1,0
10973020,10:54:55,10:54:55,2811,8,,,,1943.65,0
10973020,10:55:38,10:55:38,10627,9,,,,2344.82,0
10973020,10:56:18,10:56:18,4593,10,,,,2691.73,0
10973020,10:57:13,10:57:13,2928,11,,,,3228.64,0
10973020,10:58:00,10:58:00,2691,12,,,,3697.24,
10973020,11:00:00,11:00:00,658,13,,,,4417.64,
10973020,11:00:20,11:00:20,2692,14,,,,4604.02,0
10973020,11:00:44,11:00:44,2693,15,,,,4882.73,0
10973020,11:01:28,11:01:28,659,16,,,,5320,0
10973020,11:01:58,11:01:58,2977,17,,,,5656.2,0
10973020,11:02:15,11:02:15,2978,18,,,,5823.45,0
10973020,11:02:25,11:02:25,2979,19,,,,5938.89,0
10973020,11:03:00,11:03:00,2980,20,,,,6370.85,
10973020,11:03:27,11:03:27,2981,21,,,,6539.63,0
10973020,11:03:52,11:03:52,2982,22,,,,6666.35,0
10973020,11:04:07,11:04:07,2983,23,,,,6744.88,0
10973020,11:04:49,11:04:49,2984,24,,,,6994.76,0
10973020,11:05:12,11:05:12,2985,25,,,,7155.21,0
10973020,11:05:45,11:05:45,2986,26,,,,7368.61,0
10973020,11:06:45,11:06:45,2987,27,,,,7847.72,0
10973020,11:07:10,11:07:10,2988,28,,,,7967.74,0
10973020,11:08:14,11:08:14,8081,29,,,,8425.24,0
10973020,11:10:08,11:10:08,6956,30,,,,8827.72,0
10973020,11:11:02,11:11:02,6957,31,,,,9171.98,0
10973020,11:11:45,11:11:45,6958,32,,,,9414.85,0
10973020,11:12:27,11:12:27,6959,33,,,,9696.91,0
10973020,11:13:52,11:13:52,10814,35,,,,10079.91,0
10973020,11:15:00,11:15:00,9044,36,,,,10600.77,
10973020,11:15:19,11:15:19,9536,37,,,,10778.94,0
10973020,11:15:56,11:15:56,10612,38,,,,11081.04,0
10973020,11:17:54,11:17:54,10610,39,,,,12103.31,0
10973020,11:18:44,11:18:44,10604,40,,,,12543.24,0
10973020,11:19:36,11:19:36,2844,41,,,,12963.13,0
10973020,11:20:26,11:20:26,2845,42,,,,13371.55,0
10973020,11:21:00,11:21:00,2846,43,,,,13642.78,0
10973020,11:21:35,11:21:35,2847,44,,,,13918.97,0
10973020,11:21:56,11:21:56,6648,45,,,,14119.46,0
10973020,11:22:21,11:22:21,10608,46,,,,14315.67,0
10973020,11:23:08,11:23:08,10606,47,,,,14639.48,0
10973020,11:24:15,11:24:15,1145,48,,,,15081.08,0
10973020,11:25:00,11:25:00,9526,49,,1,,15416.62,
10973030,10:51:00,10:51:00,1129,1,,,1,0,
10973030,10:51:39,10:51:39,2740,2,,,,421.33,0
10973030,10:51:58,10:51:58,8204,3,,,,616.88,0
10973030,10:52:27,10:52:27,2807,4,,,,851.34,0
10973030,10:52:47,10:52:47,2808,5,,,,981.76,0
10973030,10:53:26,10:53:26,2809,6,,,,1256.94,0
10973030,10:54:12,10:54:12,2810,7,,,,1653.1,0
10973030,10:54:55,10:54:55,2811,8,,,,1943.65,0
10973030,10:55:38,10:55:38,10627,9,,,,2344.82,0
10973030,10:56:18,10:56:18,4593,10,,,,2691.73,0
10973030,10:57:13,10:57:13,2928,11,,,,3228.64,0
10973030,10:58:00,10:58:00,2691,12,,,,3697.24,
10973030,11:00:00,11:00:00,658,13,,,,4417.64,
10973030,11:00:20,11:00:20,2692,14,,,,4604.02,0
10973030,11:00:44,11:00:44,2693,15,,,,4882.73,0
10973030,11:01:28,11:01:28,659,16,,,,5320,0
10973030,11:01:58,11:01:58,2977,17,,,,5656.2,0
10973030,11:02:15,11:02:15,2978,18,,,,5823.45,0
10973030,11:02:25,11:02:25,2979,19,,,,5938.89,0
10973030,11:03:00,11:03:00,2980,20,,,,6370.85,
10973030,11:03:27,11:03:27,2981,21,,,,6539.63,0
10973030,11:03:52,11:03:52,2982,22,,,,6666.35,0
10973030,11:04:07,11:04:07,2983,23,,,,6744.88,0
10973030,11:04:49,11:04:49,2984,24,,,,6994.76,0
10973030,11:05:12,11:05:12,2985,25,,,,7155.21,0
10973030,11:05:45,11:05:45,2986,26,,,,7368.61,0
10973030,11:06:45,11:06:45,2987,27,,,,7847.72,0
10973030,11:07:10,11:07:10,2988,28,,,,7967.74,0
10973030,11:08:14,11:08:14,8081,29,,,,8425.24,0
10973030,11:10:08,11:10:08,6956,30,,,,8827.72,0
10973030,11:11:02,11:11:02,6957,31,,,,9171.98,0
10973030,11:11:45,11:11:45,6958,32,,,,9414.85,0
10973030,11:12:27,11:12:27,6959,33,,,,9696.91,0
10973030,11:13:52,11:13:52,10814,35,,,,10079.91,0
10973030,11:15:00,11:15:00,9044,36,,,,10600.77,
10973030,11:15:19,11:15:19,9536,37,,,,10778.94,0
10973030,11:15:56,11:15:56,10612,38,,,,11081.04,0
10973030,11:17:54,11:17:54,10610,39,,,,12103.31,0
10973030,11:18:44,11:18:44,10604,40,,,,12543.24,0
10973030,11:19:36,11:19:36,2844,41,,,,12963.13,0
10973030,11:20:26,11:20:26,2845,42,,,,13371.55,0
10973030,11:21:00,11:21:00,2846,43,,,,13642.78,0
10973030,11:21:35,11:21:35,2847,44,,,,13918.97,0
10973030,11:21:56,11:21:56,6648,45,,,,14119.46,0
10973030,11:22:21,11:22:21,10608,46,,,,14315.67,0
10973030,11:23:08,11:23:08,10606,47,,,,14639.48,0
10973030,11:24:15,11:24:15,1145,48,,,,15081.08,0
10973030,11:25:00,11:25:00,9526,49,,1,,15416.62,
10973040,10:51:00,10:51:00,1129,1,,,1,0,
10973040,10:51:39,10:51:39,2740,2,,,,421.33,0
10973040,10:51:58,10:51:58,8204,3,,,,616.88,0
10973040,10:52:27,10:52:27,2807,4,,,,851.34,0
10973040,10:52:47,10:52:47,2808,5,,,,981.76,0
10973040,10:53:26,10:53:26,2809,6,,,,1256.94,0
10973040,10:54:12,10:54:12,2810,7,,,,1653.1,0
10973040,10:54:55,10:54:55,2811,8,,,,1943.65,0
10973040,10:55:38,10:55:38,10627,9,,,,2344.82,0
10973040,10:56:18,10:56:18,4593,10,,,,2691.73,0
10973040,10:57:13,10:57:13,2928,11,,,,3228.64,0
10973040,10:58:00,10:58:00,2691,12,,,,3697.24,
10973040,11:00:00,11:00:00,658,13,,,,4417.64,
10973040,11:00:20,11:00:20,2692,14,,,,4604.02,0
10973040,11:00:44,11:00:44,2693,15,,,,4882.73,0
10973040,11:01:28,11:01:28,659,16,,,,5320,0
10973040,11:01:58,11:01:58,2977,17,,,,5656.2,0
10973040,11:02:15,11:02:15,2978,18,,,,5823.45,0
10973040,11:02:25,11:02:25,2979,19,,,,5938.89,0
10973040,11:03:00,11:03:00,2980,20,,,,6370.85,
10973040,11:03:27,11:03:27,2981,21,,,,6539.63,0
10973040,11:03:52,11:03:52,2982,22,,,,6666.35,0
10973040,11:04:07,11:04:07,2983,23,,,,6744.88,0
10973040,11:04:49,11:04:49,2984,24,,,,6994.76,0
10973040,11:05:12,11:05:12,2985,25,,,,7155.21,0
10973040,11:05:45,11:05:45,2986,26,,,,7368.61,0
10973040,11:06:45,11:06:45,2987,27,,,,7847.72,0
10973040,11:07:10,11:07:10,2988,28,,,,7967.74,0
10973040,11:08:14,11:08:14,8081,29,,,,8425.24,0
10973040,11:10:08,11:10:08,6956,30,,,,8827.72,0
10973040,11:11:02,11:11:02,6957,31,,,,9171.98,0
10973040,11:11:45,11:11:45,6958,32,,,,9414.85,0
10973040,11:12:27,11:12:27,6959,33,,,,9696.91,0
10973040,11:13:52,11:13:52,10814,35,,,,10079.91,0
10973040,11:15:00,11:15:00,9044,36,,,,10600.77,
10973040,11:15:19,11:15:19,9536,37,,,,10778.94,0
10973040,11:15:56,11:15:56,10612,38,,,,11081.04,0
10973040,11:17:54,11:17:54,10610,39,,,,12103.31,0
10973040,11:18:44,11:18:44,10604,40,,,,12543.24,0
10973040,11:19:36,11:19:36,2844,41,,,,12963.13,0
10973040,11:20:26,11:20:26,2845,42,,,,13371.55,0
10973040,11:21:00,11:21:00,2846,43,,,,13642.78,0
10973040,11:21:35,11:21:35,2847,44,,,,13918.97,0
10973040,11:21:56,11:21:56,6648,45,,,,14119.46,0
10973040,11:22:21,11:22:21,10608,46,,,,14315.67,0
10973040,11:23:08,11:23:08,10606,47,,,,14639.48,0
10973040,11:24:15,11:24:15,1145,48,,,,15081.08,0
10973040,11:25:00,11:25:00,9526,49,,1,,15416.62,
10973050,10:51:00,10:51:00,1129,1,,,1,0,
10973050,10:51:39,10:51:39,2740,2,,,,421.33,0
10973050,10:51:58,10:51:58,8204,3,,,,616.88,0
10973050,10:52:27,10:52:27,2807,4,,,,851.34,0
10973050,10:52:47,10:52:47,2808,5,,,,981.76,0
10973050,10:53:26,10:53:26,2809,6,,,,1256.94,0
10973050,10:54:12,10:54:12,2810,7,,,,1653.1,0
10973050,10:54:55,10:54:55,2811,8,,,,1943.65,0
10973050,10:55:38,10:55:38,10627,9,,,,2344.82,0
10973050,10:56:18,10:56:18,4593,10,,,,2691.73,0
10973050,10:57:13,10:57:13,2928,11,,,,3228.64,0
10973050,10:58:00,10:58:00,2691,12,,,,3697.24,
10973050,11:00:00,11:00:00,658,13,,,,4417.64,
10973050,11:00:20,11:00:20,2692,14,,,,4604.02,0
10973050,11:00:44,11:00:44,2693,15,,,,4882.73,0
10973050,11:01:28,11:01:28,659,16,,,,5320,0
10973050,11:01:58,11:01:58,2977,17,,,,5656.2,0
10973050,11:02:15,11:02:15,2978,18,,,,5823.45,0
10973050,11:02:25,11:02:25,2979,19,,,,5938.89,0
10973050,11:03:00,11:03:00,2980,20,,,,6370.85,
10973050,11:03:27,11:03:27,2981,21,,,,6539.63,0
10973050,11:03:52,11:03:52,2982,22,,,,6666.35,0
10973050,11:04:07,11:04:07,2983,23,,,,6744.88,0
10973050,11:04:49,11:04:49,2984,24,,,,6994.76,0
10973050,11:05:12,11:05:12,2985,25,,,,7155.21,0
10973050,11:05:45,11:05:45,2986,26,,,,7368.61,0
10973050,11:06:45,11:06:45,2987,27,,,,7847.72,0
10973050,11:07:10,11:07:10,2988,28,,,,7967.74,0
10973050,11:08:14,11:08:14,8081,29,,,,8425.24,0
10973050,11:10:08,11:10:08,6956,30,,,,8827.72,0
10973050,11:11:02,11:11:02,6957,31,,,,9171.98,0
10973050,11:11:45,11:11:45,6958,32,,,,9414.85,0
10973050,11:12:27,11:12:27,6959,33,,,,9696.91,0
10973050,11:13:52,11:13:52,10814,35,,,,10079.91,0
10973050,11:15:00,11:15:00,9044,36,,,,10600.77,
10973050,11:15:19,11:15:19,9536,37,,,,10778.94,0
10973050,11:15:56,11:15:56,10612,38,,,,11081.04,0
10973050,11:17:54,11:17:54,10610,39,,,,12103.31,0
10973050,11:18:44,11:18:44,10604,40,,,,12543.24,0
10973050,11:19:36,11:19:36,2844,41,,,,12963.13,0
10973050,11:20:26,11:20:26,2845,42,,,,13371.55,0
10973050,11:21:00,11:21:00,2846,43,,,,13642.78,0
10973050,11:21:35,11:21:35,2847,44,,,,13918.97,0
10973050,11:21:56,11:21:56,6648,45,,,,14119.46,0
10973050,11:22:21,11:22:21,10608,46,,,,14315.67,0
10973050,11:23:08,11:23:08,10606,47,,,,14639.48,0
10973050,11:24:15,11:24:15,1145,48,,,,15081.08,0
10973050,11:25:00,11:25:00,9526,49,,1,,15416.62,
10973060,10:51:00,10:51:00,1129,1,,,1,0,
10973060,10:51:39,10:51:39,2740,2,,,,421.33,0
10973060,10:51:58,10:51:58,8204,3,,,,616.88,0
10973060,10:52:27,10:52:27,2807,4,,,,851.34,0
10973060,10:52:47,10:52:47,2808,5,,,,981.76,0
10973060,10:53:26,10:53:26,2809,6,,,,1256.94,0
10973060,10:54:12,10:54:12,2810,7,,,,1653.1,0
10973060,10:54:55,10:54:55,2811,8,,,,1943.65,0
10973060,10:55:38,10:55:38,10627,9,,,,2344.82,0
10973060,10:56:18,10:56:18,4593,10,,,,2691.73,0
10973060,10:57:13,10:57:13,2928,11,,,,3228.64,0
10973060,10:58:00,10:58:00,2691,12,,,,3697.24,
10973060,11:00:00,11:00:00,658,13,,,,4417.64,
10973060,11:00:20,11:00:20,2692,14,,,,4604.02,0
10973060,11:00:44,11:00:44,2693,15,,,,4882.73,0
10973060,11:01:28,11:01:28,659,16,,,,5320,0
10973060,11:01:58,11:01:58,2977,17,,,,5656.2,0
10973060,11:02:15,11:02:15,2978,18,,,,5823.45,0
10973060,11:02:25,11:02:25,2979,19,,,,5938.89,0
10973060,11:03:00,11:03:00,2980,20,,,,6370.85,
10973060,11:03:27,11:03:27,2981,21,,,,6539.63,0
10973060,11:03:52,11:03:52,2982,22,,,,6666.35,0
10973060,11:04:07,11:04:07,2983,23,,,,6744.88,0
10973060,11:04:49,11:04:49,2984,24,,,,6994.76,0
10973060,11:05:12,11:05:12,2985,25,,,,7155.21,0
10973060,11:05:45,11:05:45,2986,26,,,,7368.61,0
10973060,11:06:45,11:06:45,2987,27,,,,7847.72,0
10973060,11:07:10,11:07:10,2988,28,,,,7967.74,0
10973060,11:08:14,11:08:14,8081,29,,,,8425.24,0
10973060,11:10:08,11:10:08,6956,30,,,,8827.72,0
10973060,11:11:02,11:11:02,6957,31,,,,9171.98,0
10973060,11:11:45,11:11:45,6958,32,,,,9414.85,0
10973060,11:12:27,11:12:27,6959,33,,,,9696.91,0
10973060,11:13:52,11:13:52,10814,35,,,,10079.91,0
10973060,11:15:00,11:15:00,9044,36,,,,10600.77,
10973060,11:15:19,11:15:19,9536,37,,,,10778.94,0
10973060,11:15:56,11:15:56,10612,38,,,,11081.04,0
10973060,11:17:54,11:17:54,10610,39,,,,12103.31,0
10973060,11:18:44,11:18:44,10604,40,,,,12543.24,0
10973060,11:19:36,11:19:36,2844,41,,,,12963.13,0
10973060,11:20:26,11:20:26,2845,42,,,,13371.55,0
10973060,11:21:00,11:21:00,2846,43,,,,13642.78,0
10973060,11:21:35,11:21:35,2847,44,,,,13918.97,0
10973060,11:21:56,11:21:56,6648,45,,,,14119.46,0
10973060,11:22:21,11:22:21,10608,46,,,,14315.67,0
10973060,11:23:08,11:23:08,10606,47,,,,14639.48,0
10973060,11:24:15,11:24:15,1145,48,,,,15081.08,0
10973060,11:25:00,11:25:00,9526,49,,1,,15416.62,
11508090,11:41:00,11:41:00,1129,1,,,1,0,
11508090,11:41:28,11:41:28,2740,2,,,,421.33,0
11508090,11:41:41,11:41:41,8204,3,,,,616.88,0
11508090,11:42:02,11:42:02,2807,4,,,,851.34,0
11508090,11:42:16,11:42:16,2808,5,,,,981.76,0
11508090,11:42:44,11:42:44,2809,6,,,,1256.94,0
11508090,11:43:17,11:43:17,2810,7,,,,1653.1,0
11508090,11:43:48,11:43:48,2811,8,,,,1943.65,0
11508090,11:44:18,11:44:18,10627,9,,,,2344.82,0
11508090,11:44:47,11:44:47,4593,10,,,,2691.73,0
11508090,11:45:26,11:45:26,2928,11,,,,3228.64,0
11508090,11:46:00,11:46:00,2691,12,,,,3697.24,
11508090,11:50:00,11:50:00,658,13,,,,4417.64,
11508090,11:50:50,11:50:50,2692,14,,,,4604.02,0
11508090,11:51:50,11:51:50,2693,15,,,,4882.73,0
11508090,11:53:40,11:53:40,659,16,,,,5320,0
11508090,11:54:54,11:54:54,2977,17,,,,5656.2,0
11508090,11:55:36,11:55:36,2978,18,,,,5823.45,0
11508090,11:56:00,11:56:00,2979,19,,,,5938.89,
11508090,11:56:33,11:56:33,2980,20,,,,6370.85,0
11508090,11:56:52,11:56:52,2981,21,,,,6539.63,0
11508090,11:57:10,11:57:10,2982,22,,,,6666.35,0
11508090,11:57:20,11:57:20,2983,23,,,,6744.88,0
11508090,11:57:50,11:57:50,2984,24,,,,6994.76,0
11508090,11:58:06,11:58:06,2985,25,,,,7155.21,0
11508090,11:58:29,11:58:29,2986,26,,,,7368.61,0
11508090,11:59:12,11:59:12,2987,27,,,,7847.72,0
11508090,11:59:29,11:59:29,2988,28,,,,7967.74,0
11508090,12:00:14,12:00:14,8081,29,,,,8425.24,0
11508090,12:01:35,12:01:35,6956,30,,,,8827.72,0
11508090,12:02:13,12:02:13,6957,31,,,,9171.98,0
11508090,12:02:42,12:02:42,6958,32,,,,9414.85,0
11508090,12:03:12,12:03:12,6959,33,,,,9696.91,0
11508090,12:04:12,12:04:12,10814,35,,,,10079.91,0
11508090,12:05:00,12:05:00,9044,36,,,,10600.77,
11508090,12:05:21,12:05:21,9536,37,,,,10778.94,0
11508090,12:06:02,12:06:02,10612,38,,,,11081.04,0
11508090,12:08:12,12:08:12,10610,39,,,,12103.31,0
11508090,12:09:08,12:09:08,10604,40,,,,12543.24,0
11508090,12:10:05,12:10:05,2844,41,,,,12963.13,0
11508090,12:11:01,12:11:01,2845,42,,,,13371.55,0
11508090,12:11:38,12:11:38,2846,43,,,,13642.78,0
11508090,12:12:17,12:12:17,2847,44,,,,13918.97,0
11508090,12:12:40,12:12:40,6648,45,,,,14119.46,0
11508090,12:13:07,12:13:07,10608,46,,,,14315.67,0
11508090,12:14:00,12:14:00,10606,47,,,,14639.48,0
11508090,12:15:14,12:15:14,1145,48,,,,15081.08,0
11508090,12:16:00,12:16:00,9526,49,,1,,15417.93,
12622080,12:42:00,12:42:00,1129,1,,,1,0,
12622080,12:42:28,12:42:28,2740,2,,,,421.33,0
12622080,12:42:41,12:42:41,8204,3,,,,616.88,0
12622080,12:43:02,12:43:02,2807,4,,,,851.34,0
12622080,12:43:16,12:43:16,2808,5,,,,981.76,0
12622080,12:43:44,12:43:44,2809,6,,,,1256.94,0
12622080,12:44:17,12:44:17,2810,7,,,,1653.1,0
12622080,12:44:48,12:44:48,2811,8,,,,1943.65,0
12622080,12:45:18,12:45:18,10627,9,,,,2344.82,0
12622080,12:45:47,12:45:47,4593,10,,,,2691.73,0
12622080,12:46:26,12:46:26,2928,11,,,,3228.64,0
12622080,12:47:00,12:47:00,2691,12,,,,3697.24,
12622080,12:51:00,12:51:00,658,13,,,,4417.64,
12622080,12:51:50,12:51:50,2692,14,,,,4604.02,0
12622080,12:52:50,12:52:50,2693,15,,,,4882.73,0
12622080,12:54:40,12:54:40,659,16,,,,5320,0
12622080,12:55:54,12:55:54,2977,17,,,,5656.2,0
12622080,12:56:36,12:56:36,2978,18,,,,5823.45,0
12622080,12:57:00,12:57:00,2979,19,,,,5938.89,
12622080,12:57:37,12:57:37,2980,20,,,,6370.85,0
12622080,12:57:58,12:57:58,2981,21,,,,6539.63,0
12622080,12:58:18,12:58:18,2982,22,,,,6666.35,0
12622080,12:58:29,12:58:29,2983,23,,,,6744.88,0
12622080,12:59:02,12:59:02,2984,24,,,,6994.76,0
12622080,12:59:20,12:59:20,2985,25,,,,7155.21,0
12622080,12:59:46,12:59:46,2986,26,,,,7368.61,0
12622080,13:00:33,13:00:33,2987,27,,,,7847.72,0
12622080,13:00:52,13:00:52,2988,28,,,,7967.74,0
12622080,13:01:42,13:01:42,8081,29,,,,8425.24,0
12622080,13:03:12,13:03:12,6956,30,,,,8827.72,0
12622080,13:03:54,13:03:54,6957,31,,,,9171.98,0
12622080,13:04:27,13:04:27,6958,32,,,,9414.85,0
12622080,13:05:01,13:05:01,6959,33,,,,9696.91,0
12622080,13:06:07,13:06:07,10814,35,,,,10079.91,0
12622080,13:07:00,13:07:00,9044,36,,,,10600.77,
12622080,13:07:23,13:07:23,9536,37,,,,10778.94,0
12622080,13:08:08,13:08:08,10612,38,,,,11081.04,0
12622080,13:10:29,13:10:29,10610,39,,,,12103.31,0
12622080,13:11:30,13:11:30,10604,40,,,,12543.24,0
12622080,13:12:33,13:12:33,2844,41,,,,12963.13,0
12622080,13:13:34,13:13:34,2845,42,,,,13371.55,0
12622080,13:14:14,13:14:14,2846,43,,,,13642.78,0
12622080,13:14:56,13:14:56,2847,44,,,,13918.97,0
12622080,13:15:22,13:15:22,6648,45,,,,14119.46,0
12622080,13:15:52,13:15:52,10608,46,,,,14315.67,0
12622080,13:16:49,13:16:49,10606,47,,,,14639.48,0
12622080,13:18:10,13:18:10,1145,48,,,,15081.08,0
12622080,13:19:00,13:19:00,9526,49,,1,,15417.93,
12622100,12:42:00,12:42:00,1129,1,,,1,0,
12622100,12:42:28,12:42:28,2740,2,,,,421.33,0
12622100,12:42:41,12:42:41,8204,3,,,,616.88,0
12622100,12:43:02,12:43:02,2807,4,,,,851.34,0
12622100,12:43:16,12:43:16,2808,5,,,,981.76,0
12622100,12:43:44,12:43:44,2809,6,,,,1256.94,0
12622100,12:44:17,12:44:17,2810,7,,,,1653.1,0
12622100,12:44:48,12:44:48,2811,8,,,,1943.65,0
12622100,12:45:18,12:45:18,10627,9,,,,2344.82,0
12622100,12:45:47,12:45:47,4593,10,,,,2691.73,0
12622100,12:46:26,12:46:26,2928,11,,,,3228.64,0
12622100,12:47:00,12:47:00,2691,12,,,,3697.24,
12622100,12:51:00,12:51:00,658,13,,,,4417.64,
12622100,12:51:50,12:51:50,2692,14,,,,4604.02,0
12622100,12:52:50,12:52:50,2693,15,,,,4882.73,0
12622100,12:54:40,12:54:40,659,16,,,,5320,0
12622100,12:55:54,12:55:54,2977,17,,,,5656.2,0
12622100,12:56:36,12:56:36,2978,18,,,,5823.45,0
12622100,12:57:00,12:57:00,2979,19,,,,5938.89,
12622100,12:57:37,12:57:37,2980,20,,,,6370.85,0
12622100,12:57:58,12:57:58,2981,21,,,,6539.63,0
12622100,12:58:18,12:58:18,2982,22,,,,6666.35,0
12622100,12:58:29,12:58:29,2983,23,,,,6744.88,0
12622100,12:59:02,12:59:02,2984,24,,,,6994.76,0
12622100,12:59:20,12:59:20,2985,25,,,,7155.21,0
12622100,12:59:46,12:59:46,2986,26,,,,7368.61,0
12622100,13:00:33,13:00:33,2987,27,,,,7847.72,0
12622100,13:00:52,13:00:52,2988,28,,,,7967.74,0
12622100,13:01:42,13:01:42,8081,29,,,,8425.24,0
12622100,13:03:12,13:03:12,6956,30,,,,8827.72,0
12622100,13:03:54,13:03:54,6957,31,,,,9171.98,0
12622100,13:04:27,13:04:27,6958,32,,,,9414.85,0
12622100,13:05:01,13:05:01,6959,33,,,,9696.91,0
12622100,13:06:07,13:06:07,10814,35,,,,10079.91,0
12622100,13:07:00,13:07:00,9044,36,,,,10600.77,
12622100,13:07:23,13:07:23,9536,37,,,,10778.94,0
12622100,13:08:08,13:08:08,10612,38,,,,11081.04,0
12622100,13:10:29,13:10:29,10610,39,,,,12103.31,0
12622100,13:11:30,13:11:30,10604,40,,,,12543.24,0
12622100,13:12:33,13:12:33,2844,41,,,,12963.13,0
12622100,13:13:34,13:13:34,2845,42,,,,13371.55,0
12622100,13:14:14,13:14:14,2846,43,,,,13642.78,0
12622100,13:14:56,13:14:56,2847,44,,,,13918.97,0
12622100,13:15:22,13:15:22,6648,45,,,,14119.46,0
12622100,13:15:52,13:15:52,10608,46,,,,14315.67,0
12622100,13:16:49,13:16:49,10606,47,,,,14639.48,0
12622100,13:18:10,13:18:10,1145,48,,,,15081.08,0
12622100,13:19:00,13:19:00,9526,49,,1,,15417.93,
12622110,12:42:00,12:42:00,1129,1,,,1,0,
12622110,12:42:28,12:42:28,2740,2,,,,421.33,0
12622110,12:42:41,12:42:41,8204,3,,,,616.88,0
12622110,12:43:02,12:43:02,2807,4,,,,851.34,0
12622110,12:43:16,12:43:16,2808,5,,,,981.76,0
12622110,12:43:44,12:43:44,2809,6,,,,1256.94,0
12622110,12:44:17,12:44:17,2810,7,,,,1653.1,0
12622110,12:44:48,12:44:48,2811,8,,,,1943.65,0
12622110,12:45:18,12:45:18,10627,9,,,,2344.82,0
12622110,12:45:47,12:45:47,4593,10,,,,2691.73,0
12622110,12:46:26,12:46:26,2928,11,,,,3228.64,0
12622110,12:47:00,12:47:00,2691,12,,,,3697.24,
12622110,12:51:00,12:51:00,658,13,,,,4417.64,
12622110,12:51:50,12:51:50,2692,14,,,,4604.02,0
12622110,12:52:50,12:52:50,2693,15,,,,4882.73,0
12622110,12:54:40,12:54:40,659,16,,,,5320,0
12622110,12:55:54,12:55:54,2977,17,,,,5656.2,0
12622110,12:56:36,12:56:36,2978,18,,,,5823.45,0
12622110,12:57:00,12:57:00,2979,19,,,,5938.89,
12622110,12:57:37,12:57:37,2980,20,,,,6370.85,0
12622110,12:57:58,12:57:58,2981,21,,,,6539.63,0
12622110,12:58:18,12:58:18,2982,22,,,,6666.35,0
12622110,12:58:29,12:58:29,2983,23,,,,6744.88,0
12622110,12:59:02,12:59:02,2984,24,,,,6994.76,0
12622110,12:59:20,12:59:20,2985,25,,,,7155.21,0
12622110,12:59:46,12:59:46,2986,26,,,,7368.61,0
12622110,13:00:33,13:00:33,2987,27,,,,7847.72,0
12622110,13:00:52,13:00:52,2988,28,,,,7967.74,0
12622110,13:01:42,13:01:42,8081,29,,,,8425.24,0
12622110,13:03:12,13:03:12,6956,30,,,,8827.72,0
12622110,13:03:54,13:03:54,6957,31,,,,9171.98,0
12622110,13:04:27,13:04:27,6958,32,,,,9414.85,0
12622110,13:05:01,13:05:01,6959,33,,,,9696.91,0
12622110,13:06:07,13:06:07,10814,35,,,,10079.91,0
12622110,13:07:00,13:07:00,9044,36,,,,10600.77,
12622110,13:07:23,13:07:23,9536,37,,,,10778.94,0
12622110,13:08:08,13:08:08,10612,38,,,,11081.04,0
12622110,13:10:29,13:10:29,10610,39,,,,12103.31,0
12622110,13:11:30,13:11:30,10604,40,,,,12543.24,0
12622110,13:12:33,13:12:33,2844,41,,,,12963.13,0
12622110,13:13:34,13:13:34,2845,42,,,,13371.55,0
12622110,13:14:14,13:14:14,2846,43,,,,13642.78,0
12622110,13:14:56,13:14:56,2847,44,,,,13918.97,0
12622110,13:15:22,13:15:22,6648,45,,,,14119.46,0
12622110,13:15:52,13:15:52,10608,46,,,,14315.67,0
12622110,13:16:49,13:16:49,10606,47,,,,14639.48,0
12622110,13:18:10,13:18:10,1145,48,,,,15081.08,0
12622110,13:19:00,13:19:00,9526,49,,1,,15417.93,
131080,18:42:00,18:42:00,1129,1,,,1,0,
131080,18:42:28,18:42:28,2740,2,,,,421.33,0
131080,18:42:41,18:42:41,8204,3,,,,616.88,0
131080,18:43:02,18:43:02,2807,4,,,,851.34,0
131080,18:43:16,18:43:16,2808,5,,,,981.76,0
131080,18:43:44,18:43:44,2809,6,,,,1256.94,0
131080,18:44:17,18:44:17,2810,7,,,,1653.1,0
131080,18:44:48,18:44:48,2811,8,,,,1943.65,0
131080,18:45:18,18:45:18,10627,9,,,,2344.82,0
131080,18:45:47,18:45:47,4593,10,,,,2691.73,0
131080,18:46:26,18:46:26,2928,11,,,,3228.64,0
131080,18:47:00,18:47:00,2691,12,,,,3697.24,
131080,18:51:00,18:51:00,658,13,,,,4417.64,
131080,18:51:50,18:51:50,2692,14,,,,4604.02,0
131080,18:52:50,18:52:50,2693,15,,,,4882.73,0
131080,18:54:40,18:54:40,659,16,,,,5320,0
131080,18:55:54,18:55:54,2977,17,,,,5656.2,0
131080,18:56:36,18:56:36,2978,18,,,,5823.45,0
131080,18:57:00,18:57:00,2979,19,,,,5938.89,
131080,18:57:33,18:57:33,2980,20,,,,6370.85,0
131080,18:57:52,18:57:52,2981,21,,,,6539.63,0
131080,18:58:10,18:58:10,2982,22,,,,6666.35,0
131080,18:58:20,18:58:20,2983,23,,,,6744.88,0
131080,18:58:50,18:58:50,2984,24,,,,6994.76,0
131080,18:59:06,18:59:06,2985,25,,,,7155.21,0
131080,18:59:29,18:59:29,2986,26,,,,7368.61,0
131080,19:00:12,19:00:12,2987,27,,,,7847.72,0
131080,19:00:29,19:00:29,2988,28,,,,7967.74,0
131080,19:01:14,19:01:14,8081,29,,,,8425.24,0
131080,19:02:35,19:02:35,6956,30,,,,8827.72,0
131080,19:03:13,19:03:13,6957,31,,,,9171.98,0
131080,19:03:42,19:03:42,6958,32,,,,9414.85,0
131080,19:04:12,19:04:12,6959,33,,,,9696.91,0
131080,19:05:12,19:05:12,10814,35,,,,10079.91,0
131080,19:06:00,19:06:00,9044,36,,,,10600.77,
131080,19:06:21,19:06:21,9536,37,,,,10778.94,0
131080,19:07:02,19:07:02,10612,38,,,,11081.04,0
131080,19:09:12,19:09:12,10610,39,,,,12103.31,0
131080,19:10:08,19:10:08,10604,40,,,,12543.24,0
131080,19:11:05,19:11:05,2844,41,,,,12963.13,0
131080,19:12:01,19:12:01,2845,42,,,,13371.55,0
131080,19:12:38,19:12:38,2846,43,,,,13642.78,0
131080,19:13:17,19:13:17,2847,44,,,,13918.97,0
131080,19:13:40,19:13:40,6648,45,,,,14119.46,0
131080,19:14:07,19:14:07,10608,46,,,,14315.67,0
131080,19:15:00,19:15:00,10606,47,,,,14639.48,0
131080,19:16:14,19:16:14,1145,48,,,,15081.08,0
131080,19:17:00,19:17:00,9526,49,,1,,15417.93,
131100,18:42:00,18:42:00,1129,1,,,1,0,
131100,18:42:28,18:42:28,2740,2,,,,421.33,0
131100,18:42:41,18:42:41,8204,3,,,,616.88,0
131100,18:43:02,18:43:02,2807,4,,,,851.34,0
131100,18:43:16,18:43:16,2808,5,,,,981.76,0
131100,18:43:44,18:43:44,2809,6,,,,1256.94,0
131100,18:44:17,18:44:17,2810,7,,,,1653.1,0
131100,18:44:48,18:44:48,2811,8,,,,1943.65,0
131100,18:45:18,18:45:18,10627,9,,,,2344.82,0
131100,18:45:47,18:45:47,4593,10,,,,2691.73,0
131100,18:46:26,18:46:26,2928,11,,,,3228.64,0
131100,18:47:00,18:47:00,2691,12,,,,3697.24,
131100,18:51:00,18:51:00,658,13,,,,4417.64,
131100,18:51:50,18:51:50,2692,14,,,,4604.02,0
131100,18:52:50,18:52:50,2693,15,,,,4882.73,0
131100,18:54:40,18:54:40,659,16,,,,5320,0
131100,18:55:54,18:55:54,2977,17,,,,5656.2,0
131100,18:56:36,18:56:36,2978,18,,,,5823.45,0
131100,18:57:00,18:57:00,2979,19,,,,5938.89,
131100,18:57:33,18:57:33,2980,20,,,,6370.85,0
131100,18:57:52,18:57:52,2981,21,,,,6539.63,0
131100,18:58:10,18:58:10,2982,22,,,,6666.35,0
131100,18:58:20,18:58:20,2983,23,,,,6744.88,0
131100,18:58:50,18:58:50,2984,24,,,,6994.76,0
131100,18:59:06,18:59:06,2985,25,,,,7155.21,0
131100,18:59:29,18:59:29,2986,26,,,,7368.61,0
131100,19:00:12,19:00:12,2987,27,,,,7847.72,0
131100,19:00:29,19:00:29,2988,28,,,,7967.74,0
131100,19:01:14,19:01:14,8081,29,,,,8425.24,0
131100,19:02:35,19:02:35,6956,30,,,,8827.72,0
131100,19:03:13,19:03:13,6957,31,,,,9171.98,0
131100,19:03:42,19:03:42,6958,32,,,,9414.85,0
131100,19:04:12,19:04:12,6959,33,,,,9696.91,0
131100,19:05:12,19:05:12,10814,35,,,,10079.91,0
131100,19:06:00,19:06:00,9044,36,,,,10600.77,
131100,19:06:21,19:06:21,9536,37,,,,10778.94,0
131100,19:07:02,19:07:02,10612,38,,,,11081.04,0
131100,19:09:12,19:09:12,10610,39,,,,12103.31,0
131100,19:10:08,19:10:08,10604,40,,,,12543.24,0
131100,19:11:05,19:11:05,2844,41,,,,12963.13,0
131100,19:12:01,19:12:01,2845,42,,,,13371.55,0
131100,19:12:38,19:12:38,2846,43,,,,13642.78,0
131100,19:13:17,19:13:17,2847,44,,,,13918.97,0
131100,19:13:40,19:13:40,6648,45,,,,14119.46,0
131100,19:14:07,19:14:07,10608,46,,,,14315.67,0
131100,19:15:00,19:15:00,10606,47,,,,14639.48,0
131100,19:16:14,19:16:14,1145,48,,,,15081.08,0
131100,19:17:00,19:17:00,9526,49,,1,,15417.93,
131110,18:42:00,18:42:00,1129,1,,,1,0,
131110,18:42:28,18:42:28,2740,2,,,,421.33,0
131110,18:42:41,18:42:41,8204,3,,,,616.88,0
131110,18:43:02,18:43:02,2807,4,,,,851.34,0
131110,18:43:16,18:43:16,2808,5,,,,981.76,0
131110,18:43:44,18:43:44,2809,6,,,,1256.94,0
131110,18:44:17,18:44:17,2810,7,,,,1653.1,0
131110,18:44:48,18:44:48,2811,8,,,,1943.65,0
131110,18:45:18,18:45:18,10627,9,,,,2344.82,0
131110,18:45:47,18:45:47,4593,10,,,,2691.73,0
131110,18:46:26,18:46:26,2928,11,,,,3228.64,0
131110,18:47:00,18:47:00,2691,12,,,,3697.24,
131110,18:51:00,18:51:00,658,13,,,,4417.64,
131110,18:51:50,18:51:50,2692,14,,,,4604.02,0
131110,18:52:50,18:52:50,2693,15,,,,4882.73,0
131110,18:54:40,18:54:40,659,16,,,,5320,0
131110,18:55:54,18:55:54,2977,17,,,,5656.2,0
131110,18:56:36,18:56:36,2978,18,,,,5823.45,0
131110,18:57:00,18:57:00,2979,19,,,,5938.89,
131110,18:57:33,18:57:33,2980,20,,,,6370.85,0
131110,18:57:52,18:57:52,2981,21,,,,6539.63,0
131110,18:58:10,18:58:10,2982,22,,,,6666.35,0
131110,18:58:20,18:58:20,2983,23,,,,6744.88,0
131110,18:58:50,18:58:50,2984,24,,,,6994.76,0
131110,18:59:06,18:59:06,2985,25,,,,7155.21,0
131110,18:59:29,18:59:29,2986,26,,,,7368.61,0
131110,19:00:12,19:00:12,2987,27,,,,7847.72,0
131110,19:00:29,19:00:29,2988,28,,,,7967.74,0
131110,19:01:14,19:01:14,8081,29,,,,8425.24,0
131110,19:02:35,19:02:35,6956,30,,,,8827.72,0
131110,19:03:13,19:03:13,6957,31,,,,9171.98,0
131110,19:03:42,19:03:42,6958,32,,,,9414.85,0
131110,19:04:12,19:04:12,6959,33,,,,9696.91,0
131110,19:05:12,19:05:12,10814,35,,,,10079.91,0
131110,19:06:00,19:06:00,9044,36,,,,10600.77,
131110,19:06:21,19:06:21,9536,37,,,,10778.94,0
131110,19:07:02,19:07:02,10612,38,,,,11081.04,0
131110,19:09:12,19:09:12,10610,39,,,,12103.31,0
131110,19:10:08,19:10:08,10604,40,,,,12543.24,0
131110,19:11:05,19:11:05,2844,41,,,,12963.13,0
131110,19:12:01,19:12:01,2845,42,,,,13371.55,0
131110,19:12:38,19:12:38,2846,43,,,,13642.78,0
131110,19:13:17,19:13:17,2847,44,,,,13918.97,0
131110,19:13:40,19:13:40,6648,45,,,,14119.46,0
131110,19:14:07,19:14:07,10608,46,,,,14315.67,0
131110,19:15:00,19:15:00,10606,47,,,,14639.48,0
131110,19:16:14,19:16:14,1145,48,,,,15081.08,0
131110,19:17:00,19:17:00,9526,49,,1,,15417.93,
132070,14:41:00,14:41:00,1129,1,,,1,0,
132070,14:41:28,14:41:28,2740,2,,,,421.33,0
132070,14:41:41,14:41:41,8204,3,,,,616.88,0
132070,14:42:02,14:42:02,2807,4,,,,851.34,0
132070,14:42:16,14:42:16,2808,5,,,,981.76,0
132070,14:42:44,14:42:44,2809,6,,,,1256.94,0
132070,14:43:17,14:43:17,2810,7,,,,1653.1,0
132070,14:43:48,14:43:48,2811,8,,,,1943.65,0
132070,14:44:18,14:44:18,10627,9,,,,2344.82,0
132070,14:44:47,14:44:47,4593,10,,,,2691.73,0
132070,14:45:26,14:45:26,2928,11,,,,3228.64,0
132070,14:46:00,14:46:00,2691,12,,,,3697.24,
132070,14:50:00,14:50:00,658,13,,,,4417.64,
132070,14:50:50,14:50:50,2692,14,,,,4604.02,0
132070,14:51:50,14:51:50,2693,15,,,,4882.73,0
132070,14:53:40,14:53:40,659,16,,,,5320,0
132070,14:54:54,14:54:54,2977,17,,,,5656.2,0
132070,14:55:36,14:55:36,2978,18,,,,5823.45,0
132070,14:56:00,14:56:00,2979,19,,,,5938.89,
132070,14:56:37,14:56:37,2980,20,,,,6370.85,0
132070,14:56:58,14:56:58,2981,21,,,,6539.63,0
132070,14:57:18,14:57:18,2982,22,,,,6666.35,0
132070,14:57:29,14:57:29,2983,23,,,,6744.88,0
132070,14:58:02,14:58:02,2984,24,,,,6994.76,0
132070,14:58:20,14:58:20,2985,25,,,,7155.21,0
132070,14:58:46,14:58:46,2986,26,,,,7368.61,0
132070,14:59:33,14:59:33,2987,27,,,,7847.72,0
132070,14:59:52,14:59:52,2988,28,,,,7967.74,0
132070,15:00:42,15:00:42,8081,29,,,,8425.24,0
132070,15:02:12,15:02:12,6956,30,,,,8827.72,0
132070,15:02:54,15:02:54,6957,31,,,,9171.98,0
132070,15:03:27,15:03:27,6958,32,,,,9414.85,0
132070,15:04:01,15:04:01,6959,33,,,,9696.91,0
132070,15:05:07,15:05:07,10814,35,,,,10079.91,0
132070,15:06:00,15:06:00,9044,36,,,,10600.77,
132070,15:06:23,15:06:23,9536,37,,,,10778.94,0
132070,15:07:08,15:07:08,10612,38,,,,11081.04,0
132070,15:09:29,15:09:29,10610,39,,,,12103.31,0
132070,15:10:30,15:10:30,10604,40,,,,12543.24,0
132070,15:11:33,15:11:33,2844,41,,,,12963.13,0
132070,15:12:34,15:12:34,2845,42,,,,13371.55,0
132070,15:13:14,15:13:14,2846,43,,,,13642.78,0
132070,15:13:56,15:13:56,2847,44,,,,13918.97,0
132070,15:14:22,15:14:22,6648,45,,,,14119.46,0
132070,15:14:52,15:14:52,10608,46,,,,14315.67,0
132070,15:15:49,15:15:49,10606,47,,,,14639.48,0
132070,15:17:10,15:17:10,1145,48,,,,15081.08,0
132070,15:18:00,15:18:00,9526,49,,1,,15417.93,
13211010,18:42:00,18:42:00,1129,1,,,1,0,
13211010,18:42:28,18:42:28,2740,2,,,,421.33,0
13211010,18:42:41,18:42:41,8204,3,,,,616.88,0
13211010,18:43:02,18:43:02,2807,4,,,,851.34,0
13211010,18:43:16,18:43:16,2808,5,,,,981.76,0
13211010,18:43:44,18:43:44,2809,6,,,,1256.94,0
13211010,18:44:17,18:44:17,2810,7,,,,1653.1,0
13211010,18:44:48,18:44:48,2811,8,,,,1943.65,0
13211010,18:45:18,18:45:18,10627,9,,,,2344.82,0
13211010,18:45:47,18:45:47,4593,10,,,,2691.73,0
13211010,18:46:26,18:46:26,2928,11,,,,3228.64,0
13211010,18:47:00,18:47:00,2691,12,,,,3697.24,
13211010,18:51:00,18:51:00,658,13,,,,4417.64,
13211010,18:51:50,18:51:50,2692,14,,,,4604.02,0
13211010,18:52:50,18:52:50,2693,15,,,,4882.73,0
13211010,18:54:40,18:54:40,659,16,,,,5320,0
13211010,18:55:54,18:55:54,2977,17,,,,5656.2,0
13211010,18:56:36,18:56:36,2978,18,,,,5823.45,0
13211010,18:57:00,18:57:00,2979,19,,,,5938.89,
13211010,18:57:33,18:57:33,2980,20,,,,6370.85,0
13211010,18:57:52,18:57:52,2981,21,,,,6539.63,0
13211010,18:58:10,18:58:10,2982,22,,,,6666.35,0
13211010,18:58:20,18:58:20,2983,23,,,,6744.88,0
13211010,18:58:50,18:58:50,2984,24,,,,6994.76,0
13211010,18:59:06,18:59:06,2985,25,,,,7155.21,0
13211010,18:59:29,18:59:29,2986,26,,,,7368.61,0
13211010,19:00:12,19:00:12,2987,27,,,,7847.72,0
13211010,19:00:29,19:00:29,2988,28,,,,7967.74,0
13211010,19:01:14,19:01:14,8081,29,,,,8425.24,0
13211010,19:02:35,19:02:35,6956,30,,,,8827.72,0
13211010,19:03:13,19:03:13,6957,31,,,,9171.98,0
13211010,19:03:42,19:03:42,6958,32,,,,9414.85,0
13211010,19:04:12,19:04:12,6959,33,,,,9696.91,0
13211010,19:05:12,19:05:12,10814,35,,,,10079.91,0
13211010,19:06:00,19:06:00,9044,36,,,,10600.77,
13211010,19:06:21,19:06:21,9536,37,,,,10778.94,0
13211010,19:07:02,19:07:02,10612,38,,,,11081.04,0
13211010,19:09:12,19:09:12,10610,39,,,,12103.31,0
13211010,19:10:08,19:10:08,10604,40,,,,12543.24,0
13211010,19:11:05,19:11:05,2844,41,,,,12963.13,0
13211010,19:12:01,19:12:01,2845,42,,,,13371.55,0
13211010,19:12:38,19:12:38,2846,43,,,,13642.78,0
13211010,19:13:17,19:13:17,2847,44,,,,13918.97,0
13211010,19:13:40,19:13:40,6648,45,,,,14119.46,0
13211010,19:14:07,19:14:07,10608,46,,,,14315.67,0
13211010,19:15:00,19:15:00,10606,47,,,,14639.48,0
13211010,19:16:14,19:16:14,1145,48,,,,15081.08,0
13211010,19:17:00,19:17:00,9526,49,,1,,15417.93,
13211120,18:42:00,18:42:00,1129,1,,,1,0,
13211120,18:42:28,18:42:28,2740,2,,,,421.33,0
13211120,18:42:41,18:42:41,8204,3,,,,616.88,0
13211120,18:43:02,18:43:02,2807,4,,,,851.34,0
13211120,18:43:16,18:43:16,2808,5,,,,981.76,0
13211120,18:43:44,18:43:44,2809,6,,,,1256.94,0
13211120,18:44:17,18:44:17,2810,7,,,,1653.1,0
13211120,18:44:48,18:44:48,2811,8,,,,1943.65,0
13211120,18:45:18,18:45:18,10627,9,,,,2344.82,0
13211120,18:45:47,18:45:47,4593,10,,,,2691.73,0
13211120,18:46:26,18:46:26,2928,11,,,,3228.64,0
13211120,18:47:00,18:47:00,2691,12,,,,3697.24,
13211120,18:51:00,18:51:00,658,13,,,,4417.64,
13211120,18:51:50,18:51:50,2692,14,,,,4604.02,0
13211120,18:52:50,18:52:50,2693,15,,,,4882.73,0
13211120,18:54:40,18:54:40,659,16,,,,5320,0
13211120,18:55:54,18:55:54,2977,17,,,,5656.2,0
13211120,18:56:36,18:56:36,2978,18,,,,5823.45,0
13211120,18:57:00,18:57:00,2979,19,,,,5938.89,
13211120,18:57:33,18:57:33,2980,20,,,,6370.85,0
13211120,18:57:52,18:57:52,2981,21,,,,6539.63,0
13211120,18:58:10,18:58:10,2982,22,,,,6666.35,0
13211120,18:58:20,18:58:20,2983,23,,,,6744.88,0
13211120,18:58:50,18:58:50,2984,24,,,,6994.76,0
13211120,18:59:06,18:59:06,2985,25,,,,7155.21,0
13211120,18:59:29,18:59:29,2986,26,,,,7368.61,0
13211120,19:00:12,19:00:12,2987,27,,,,7847.72,0
13211120,19:00:29,19:00:29,2988,28,,,,7967.74,0
13211120,19:01:14,19:01:14,8081,29,,,,8425.24,0
13211120,19:02:35,19:02:35,6956,30,,,,8827.72,0
13211120,19:03:13,19:03:13,6957,31,,,,9171.98,0
13211120,19:03:42,19:03:42,6958,32,,,,9414.85,0
13211120,19:04:12,19:04:12,6959,33,,,,9696.91,0
13211120,19:05:12,19:05:12,10814,35,,,,10079.91,0
13211120,19:06:00,19:06:00,9044,36,,,,10600.77,
13211120,19:06:21,19:06:21,9536,37,,,,10778.94,0
13211120,19:07:02,19:07:02,10612,38,,,,11081.04,0
13211120,19:09:12,19:09:12,10610,39,,,,12103.31,0
13211120,19:10:08,19:10:08,10604,40,,,,12543.24,0
13211120,19:11:05,19:11:05,2844,41,,,,12963.13,0
13211120,19:12:01,19:12:01,2845,42,,,,13371.55,0
13211120,19:12:38,19:12:38,2846,43,,,,13642.78,0
13211120,19:13:17,19:13:17,2847,44,,,,13918.97,0
13211120,19:13:40,19:13:40,6648,45,,,,14119.46,0
13211120,19:14:07,19:14:07,10608,46,,,,14315.67,0
13211120,19:15:00,19:15:00,10606,47,,,,14639.48,0
13211120,19:16:14,19:16:14,1145,48,,,,15081.08,0
13211120,19:17:00,19:17:00,9526,49,,1,,15417.93,
13419010,15:42:00,15:42:00,1129,1,,,1,0,
13419010,15:42:28,15:42:28,2740,2,,,,421.33,0
13419010,15:42:41,15:42:41,8204,3,,,,616.88,0
13419010,15:43:02,15:43:02,2807,4,,,,851.34,0
13419010,15:43:16,15:43:16,2808,5,,,,981.76,0
13419010,15:43:44,15:43:44,2809,6,,,,1256.94,0
13419010,15:44:17,15:44:17,2810,7,,,,1653.1,0
13419010,15:44:48,15:44:48,2811,8,,,,1943.65,0
13419010,15:45:18,15:45:18,10627,9,,,,2344.82,0
13419010,15:45:47,15:45:47,4593,10,,,,2691.73,0
13419010,15:46:26,15:46:26,2928,11,,,,3228.64,0
13419010,15:47:00,15:47:00,2691,12,,,,3697.24,
13419010,15:51:00,15:51:00,658,13,,,,4417.64,
13419010,15:51:50,15:51:50,2692,14,,,,4604.02,0
13419010,15:52:50,15:52:50,2693,15,,,,4882.73,0
13419010,15:54:40,15:54:40,659,16,,,,5320,0
13419010,15:55:54,15:55:54,2977,17,,,,5656.2,0
13419010,15:56:36,15:56:36,2978,18,,,,5823.45,0
13419010,15:57:00,15:57:00,2979,19,,,,5938.89,
13419010,15:57:37,15:57:37,2980,20,,,,6370.85,0
13419010,15:57:58,15:57:58,2981,21,,,,6539.63,0
13419010,15:58:18,15:58:18,2982,22,,,,6666.35,0
13419010,15:58:29,15:58:29,2983,23,,,,6744.88,0
13419010,15:59:02,15:59:02,2984,24,,,,6994.76,0
13419010,15:59:20,15:59:20,2985,25,,,,7155.21,0
13419010,15:59:46,15:59:46,2986,26,,,,7368.61,0
13419010,16:00:33,16:00:33,2987,27,,,,7847.72,0
13419010,16:00:52,16:00:52,2988,28,,,,7967.74,0
13419010,16:01:42,16:01:42,8081,29,,,,8425.24,0
13419010,16:03:12,16:03:12,6956,30,,,,8827.72,0
13419010,16:03:54,16:03:54,6957,31,,,,9171.98,0
13419010,16:04:27,16:04:27,6958,32,,,,9414.85,0
13419010,16:05:01,16:05:01,6959,33,,,,9696.91,0
13419010,16:06:07,16:06:07,10814,35,,,,10079.91,0
13419010,16:07:00,16:07:00,9044,36,,,,10600.77,
13419010,16:07:23,16:07:23,9536,37,,,,10778.94,0
13419010,16:08:08,16:08:08,10612,38,,,,11081.04,0
13419010,16:10:29,16:10:29,10610,39,,,,12103.31,0
13419010,16:11:30,16:11:30,10604,40,,,,12543.24,0
13419010,16:12:33,16:12:33,2844,41,,,,12963.13,0
13419010,16:13:34,16:13:34,2845,42,,,,13371.55,0
13419010,16:14:14,16:14:14,2846,43,,,,13642.78,0
13419010,16:14:56,16:14:56,2847,44,,,,13918.97,0
13419010,16:15:22,16:15:22,6648,45,,,,14119.46,0
13419010,16:15:52,16:15:52,10608,46,,,,14315.67,0
13419010,16:16:49,16:16:49,10606,47,,,,14639.48,0
13419010,16:18:10,16:18:10,1145,48,,,,15081.08,0
13419010,16:19:00,16:19:00,9526,49,,1,,15417.93,
13419120,15:42:00,15:42:00,1129,1,,,1,0,
13419120,15:42:28,15:42:28,2740,2,,,,421.33,0
13419120,15:42:41,15:42:41,8204,3,,,,616.88,0
13419120,15:43:02,15:43:02,2807,4,,,,851.34,0
13419120,15:43:16,15:43:16,2808,5,,,,981.76,0
13419120,15:43:44,15:43:44,2809,6,,,,1256.94,0
13419120,15:44:17,15:44:17,2810,7,,,,1653.1,0
13419120,15:44:48,15:44:48,2811,8,,,,1943.65,0
13419120,15:45:18,15:45:18,10627,9,,,,2344.82,0
13419120,15:45:47,15:45:47,4593,10,,,,2691.73,0
13419120,15:46:26,15:46:26,2928,11,,,,3228.64,0
13419120,15:47:00,15:47:00,2691,12,,,,3697.24,
13419120,15:51:00,15:51:00,658,13,,,,4417.64,
13419120,15:51:50,15:51:50,2692,14,,,,4604.02,0
13419120,15:52:50,15:52:50,2693,15,,,,4882.73,0
13419120,15:54:40,15:54:40,659,16,,,,5320,0
13419120,15:55:54,15:55:54,2977,17,,,,5656.2,0
13419120,15:56:36,15:56:36,2978,18,,,,5823.45,0
13419120,15:57:00,15:57:00,2979,19,,,,5938.89,
13419120,15:57:37,15:57:37,2980,20,,,,6370.85,0
13419120,15:57:58,15:57:58,2981,21,,,,6539.63,0
13419120,15:58:18,15:58:18,2982,22,,,,6666.35,0
13419120,15:58:29,15:58:29,2983,23,,,,6744.88,0
13419120,15:59:02,15:59:02,2984,24,,,,6994.76,0
13419120,15:59:20,15:59:20,2985,25,,,,7155.21,0
13419120,15:59:46,15:59:46,2986,26,,,,7368.61,0
13419120,16:00:33,16:00:33,2987,27,,,,7847.72,0
13419120,16:00:52,16:00:52,2988,28,,,,7967.74,0
13419120,16:01:42,16:01:42,8081,29,,,,8425.24,0
13419120,16:03:12,16:03:12,6956,30,,,,8827.72,0
13419120,16:03:54,16:03:54,6957,31,,,,9171.98,0
13419120,16:04:27,16:04:27,6958,32,,,,9414.85,0
13419120,16:05:01,16:05:01,6959,33,,,,9696.91,0
13419120,16:06:07,16:06:07,10814,35,,,,10079.91,0
13419120,16:07:00,16:07:00,9044,36,,,,10600.77,
13419120,16:07:23,16:07:23,9536,37,,,,10778.94,0
13419120,16:08:08,16:08:08,10612,38,,,,11081.04,0
13419120,16:10:29,16:10:29,10610,39,,,,12103.31,0
13419120,16:11:30,16:11:30,10604,40,,,,12543.24,0
13419120,16:12:33,16:12:33,2844,41,,,,12963.13,0
13419120,16:13:34,16:13:34,2845,42,,,,13371.55,0
13419120,16:14:14,16:14:14,2846,43,,,,13642.78,0
13419120,16:14:56,16:14:56,2847,44,,,,13918.97,0
13419120,16:15:22,16:15:22,6648,45,,,,14119.46,0
13419120,16:15:52,16:15:52,10608,46,,,,14315.67,0
13419120,16:16:49,16:16:49,10606,47,,,,14639.48,0
13419120,16:18:10,16:18:10,1145,48,,,,15081.08,0
13419120,16:19:00,16:19:00,9526,49,,1,,15417.93,
13562020,11:21:00,11:21:00,1129,1,,,1,0,
13562020,11:21:39,11:21:39,2740,2,,,,421.33,0
13562020,11:21:58,11:21:58,8204,3,,,,616.88,0
13562020,11:22:27,11:22:27,2807,4,,,,851.34,0
13562020,11:22:47,11:22:47,2808,5,,,,981.76,0
13562020,11:23:26,11:23:26,2809,6,,,,1256.94,0
13562020,11:24:12,11:24:12,2810,7,,,,1653.1,0
13562020,11:24:55,11:24:55,2811,8,,,,1943.65,0
13562020,11:25:38,11:25:38,10627,9,,,,2344.82,0
13562020,11:26:18,11:26:18,4593,10,,,,2691.73,0
13562020,11:27:13,11:27:13,2928,11,,,,3228.64,0
13562020,11:28:00,11:28:00,2691,12,,,,3697.24,
13562020,11:30:00,11:30:00,658,13,,,,4417.64,
13562020,11:30:20,11:30:20,2692,14,,,,4604.02,0
13562020,11:30:44,11:30:44,2693,15,,,,4882.73,0
13562020,11:31:28,11:31:28,659,16,,,,5320,0
13562020,11:31:58,11:31:58,2977,17,,,,5656.2,0
13562020,11:32:15,11:32:15,2978,18,,,,5823.45,0
13562020,11:32:25,11:32:25,2979,19,,,,5938.89,0
13562020,11:33:00,11:33:00,2980,20,,,,6370.85,
13562020,11:33:27,11:33:27,2981,21,,,,6539.63,0
13562020,11:33:52,11:33:52,2982,22,,,,6666.35,0
13562020,11:34:07,11:34:07,2983,23,,,,6744.88,0
13562020,11:34:49,11:34:49,2984,24,,,,6994.76,0
13562020,11:35:12,11:35:12,2985,25,,,,7155.21,0
13562020,11:35:45,11:35:45,2986,26,,,,7368.61,0
13562020,11:36:45,11:36:45,2987,27,,,,7847.72,0
13562020,11:37:10,11:37:10,2988,28,,,,7967.74,0
13562020,11:38:14,11:38:14,8081,29,,,,8425.24,0
13562020,11:40:08,11:40:08,6956,30,,,,8827.72,0
13562020,11:41:02,11:41:02,6957,31,,,,9171.98,0
13562020,11:41:45,11:41:45,6958,32,,,,9414.85,0
13562020,11:42:27,11:42:27,6959,33,,,,9696.91,0
13562020,11:43:52,11:43:52,10814,35,,,,10079.91,0
13562020,11:45:00,11:45:00,9044,36,,,,10600.77,
13562020,11:45:19,11:45:19,9536,37,,,,10778.94,0
13562020,11:45:56,11:45:56,10612,38,,,,11081.04,0
13562020,11:47:54,11:47:54,10610,39,,,,12103.31,0
13562020,11:48:44,11:48:44,10604,40,,,,12543.24,0
13562020,11:49:36,11:49:36,2844,41,,,,12963.13,0
13562020,11:50:26,11:50:26,2845,42,,,,13371.55,0
13562020,11:51:00,11:51:00,2846,43,,,,13642.78,0
13562020,11:51:35,11:51:35,2847,44,,,,13918.97,0
13562020,11:51:56,11:51:56,6648,45,,,,14119.46,0
13562020,11:52:21,11:52:21,10608,46,,,,14315.67,0
13562020,11:53:08,11:53:08,10606,47,,,,14639.48,0
13562020,11:54:15,11:54:15,1145,48,,,,15081.08,0
13562020,11:55:00,11:55:00,9526,49,,1,,15416.62,
13562030,11:21:00,11:21:00,1129,1,,,1,0,
13562030,11:21:39,11:21:39,2740,2,,,,421.33,0
13562030,11:21:58,11:21:58,8204,3,,,,616.88,0
13562030,11:22:27,11:22:27,2807,4,,,,851.34,0
13562030,11:22:47,11:22:47,2808,5,,,,981.76,0
13562030,11:23:26,11:23:26,2809,6,,,,1256.94,0
13562030,11:24:12,11:24:12,2810,7,,,,1653.1,0
13562030,11:24:55,11:24:55,2811,8,,,,1943.65,0
13562030,11:25:38,11:25:38,10627,9,,,,2344.82,0
13562030,11:26:18,11:26:18,4593,10,,,,2691.73,0
13562030,11:27:13,11:27:13,2928,11,,,,3228.64,0
13562030,11:28:00,11:28:00,2691,12,,,,3697.24,
13562030,11:30:00,11:30:00,658,13,,,,4417.64,
13562030,11:30:20,11:30:20,2692,14,,,,4604.02,0
13562030,11:30:44,11:30:44,2693,15,,,,4882.73,0
13562030,11:31:28,11:31:28,659,16,,,,5320,0
13562030,11:31:58,11:31:58,2977,17,,,,5656.2,0
13562030,11:32:15,11:32:15,2978,18,,,,5823.45,0
13562030,11:32:25,11:32:25,2979,19,,,,5938.89,0
13562030,11:33:00,11:33:00,2980,20,,,,6370.85,
13562030,11:33:27,11:33:27,2981,21,,,,6539.63,0
13562030,11:33:52,11:33:52,2982,22,,,,6666.35,0
13562030,11:34:07,11:34:07,2983,23,,,,6744.88,0
13562030,11:34:49,11:34:49,2984,24,,,,6994.76,0
13562030,11:35:12,11:35:12,2985,25,,,,7155.21,0
13562030,11:35:45,11:35:45,2986,26,,,,7368.61,0
13562030,11:36:45,11:36:45,2987,27,,,,7847.72,0
13562030,11:37:10,11:37:10,2988,28,,,,7967.74,0
13562030,11:38:14,11:38:14,8081,29,,,,8425.24,0
13562030,11:40:08,11:40:08,6956,30,,,,8827.72,0
13562030,11:41:02,11:41:02,6957,31,,,,9171.98,0
13562030,11:41:45,11:41:45,6958,32,,,,9414.85,0
13562030,11:42:27,11:42:27,6959,33,,,,9696.91,0
13562030,11:43:52,11:43:52,10814,35,,,,10079.91,0
13562030,11:45:00,11:45:00,9044,36,,,,10600.77,
13562030,11:45:19,11:45:19,9536,37,,,,10778.94,0
13562030,11:45:56,11:45:56,10612,38,,,,11081.04,0
13562030,11:47:54,11:47:54,10610,39,,,,12103.31,0
13562030,11:48:44,11:48:44,10604,40,,,,12543.24,0
13562030,11:49:36,11:49:36,2844,41,,,,12963.13,0
13562030,11:50:26,11:50:26,2845,42,,,,13371.55,0
13562030,11:51:00,11:51:00,2846,43,,,,13642.78,0
13562030,11:51:35,11:51:35,2847,44,,,,13918.97,0
13562030,11:51:56,11:51:56,6648,45,,,,14119.46,0
13562030,11:52:21,11:52:21,10608,46,,,,14315.67,0
13562030,11:53:08,11:53:08,10606,47,,,,14639.48,0
13562030,11:54:15,11:54:15,1145,48,,,,15081.08,0
13562030,11:55:00,11:55:00,9526,49,,1,,15416.62,
13562040,11:21:00,11:21:00,1129,1,,,1,0,
13562040,11:21:39,11:21:39,2740,2,,,,421.33,0
13562040,11:21:58,11:21:58,8204,3,,,,616.88,0
13562040,11:22:27,11:22:27,2807,4,,,,851.34,0
13562040,11:22:47,11:22:47,2808,5,,,,981.76,0
13562040,11:23:26,11:23:26,2809,6,,,,1256.94,0
13562040,11:24:12,11:24:12,2810,7,,,,1653.1,0
13562040,11:24:55,11:24:55,2811,8,,,,1943.65,0
13562040,11:25:38,11:25:38,10627,9,,,,2344.82,0
13562040,11:26:18,11:26:18,4593,10,,,,2691.73,0
13562040,11:27:13,11:27:13,2928,11,,,,3228.64,0
13562040,11:28:00,11:28:00,2691,12,,,,3697.24,
13562040,11:30:00,11:30:00,658,13,,,,4417.64,
13562040,11:30:20,11:30:20,2692,14,,,,4604.02,0
13562040,11:30:44,11:30:44,2693,15,,,,4882.73,0
13562040,11:31:28,11:31:28,659,16,,,,5320,0
13562040,11:31:58,11:31:58,2977,17,,,,5656.2,0
13562040,11:32:15,11:32:15,2978,18,,,,5823.45,0
13562040,11:32:25,11:32:25,2979,19,,,,5938.89,0
13562040,11:33:00,11:33:00,2980,20,,,,6370.85,
13562040,11:33:27,11:33:27,2981,21,,,,6539.63,0
13562040,11:33:52,11:33:52,2982,22,,,,6666.35,0
13562040,11:34:07,11:34:07,2983,23,,,,6744.88,0
13562040,11:34:49,11:34:49,2984,24,,,,6994.76,0
13562040,11:35:12,11:35:12,2985,25,,,,7155.21,0
13562040,11:35:45,11:35:45,2986,26,,,,7368.61,0
13562040,11:36:45,11:36:45,2987,27,,,,7847.72,0
13562040,11:37:10,11:37:10,2988,28,,,,7967.74,0
13562040,11:38:14,11:38:14,8081,29,,,,8425.24,0
13562040,11:40:08,11:40:08,6956,30,,,,8827.72,0
13562040,11:41:02,11:41:02,6957,31,,,,9171.98,0
13562040,11:41:45,11:41:45,6958,32,,,,9414.85,0
13562040,11:42:27,11:42:27,6959,33,,,,9696.91,0
13562040,11:43:52,11:43:52,10814,35,,,,10079.91,0
13562040,11:45:00,11:45:00,9044,36,,,,10600.77,
13562040,11:45:19,11:45:19,9536,37,,,,10778.94,0
13562040,11:45:56,11:45:56,10612,38,,,,11081.04,0
13562040,11:47:54,11:47:54,10610,39,,,,12103.31,0
13562040,11:48:44,11:48:44,10604,40,,,,12543.24,0
13562040,11:49:36,11:49:36,2844,41,,,,12963.13,0
13562040,11:50:26,11:50:26,2845,42,,,,13371.55,0
13562040,11:51:00,11:51:00,2846,43,,,,13642.78,0
13562040,11:51:35,11:51:35,2847,44,,,,13918.97,0
13562040,11:51:56,11:51:56,6648,45,,,,14119.46,0
13562040,11:52:21,11:52:21,10608,46,,,,14315.67,0
13562040,11:53:08,11:53:08,10606,47,,,,14639.48,0
13562040,11:54:15,11:54:15,1145,48,,,,15081.08,0
13562040,11:55:00,11:55:00,9526,49,,1,,15416.62,
13562050,11:21:00,11:21:00,1129,1,,,1,0,
13562050,11:21:39,11:21:39,2740,2,,,,421.33,0
13562050,11:21:58,11:21:58,8204,3,,,,616.88,0
13562050,11:22:27,11:22:27,2807,4,,,,851.34,0
13562050,11:22:47,11:22:47,2808,5,,,,981.76,0
13562050,11:23:26,11:23:26,2809,6,,,,1256.94,0
13562050,11:24:12,11:24:12,2810,7,,,,1653.1,0
13562050,11:24:55,11:24:55,2811,8,,,,1943.65,0
13562050,11:25:38,11:25:38,10627,9,,,,2344.82,0
13562050,11:26:18,11:26:18,4593,10,,,,2691.73,0
13562050,11:27:13,11:27:13,2928,11,,,,3228.64,0
13562050,11:28:00,11:28:00,2691,12,,,,3697.24,
13562050,11:30:00,11:30:00,658,13,,,,4417.64,
13562050,11:30:20,11:30:20,2692,14,,,,4604.02,0
13562050,11:30:44,11:30:44,2693,15,,,,4882.73,0
13562050,11:31:28,11:31:28,659,16,,,,5320,0
13562050,11:31:58,11:31:58,2977,17,,,,5656.2,0
13562050,11:32:15,11:32:15,2978,18,,,,5823.45,0
13562050,11:32:25,11:32:25,2979,19,,,,5938.89,0
13562050,11:33:00,11:33:00,2980,20,,,,6370.85,
13562050,11:33:27,11:33:27,2981,21,,,,6539.63,0
13562050,11:33:52,11:33:52,2982,22,,,,6666.35,0
13562050,11:34:07,11:34:07,2983,23,,,,6744.88,0
13562050,11:34:49,11:34:49,2984,24,,,,6994.76,0
13562050,11:35:12,11:35:12,2985,25,,,,7155.21,0
13562050,11:35:45,11:35:45,2986,26,,,,7368.61,0
13562050,11:36:45,11:36:45,2987,27,,,,7847.72,0
13562050,11:37:10,11:37:10,2988,28,,,,7967.74,0
13562050,11:38:14,11:38:14,8081,29,,,,8425.24,0
13562050,11:40:08,11:40:08,6956,30,,,,8827.72,0
13562050,11:41:02,11:41:02,6957,31,,,,9171.98,0
13562050,11:41:45,11:41:45,6958,32,,,,9414.85,0
13562050,11:42:27,11:42:27,6959,33,,,,9696.91,0
13562050,11:43:52,11:43:52,10814,35,,,,10079.91,0
13562050,11:45:00,11:45:00,9044,36,,,,10600.77,
13562050,11:45:19,11:45:19,9536,37,,,,10778.94,0
13562050,11:45:56,11:45:56,10612,38,,,,11081.04,0
13562050,11:47:54,11:47:54,10610,39,,,,12103.31,0
13562050,11:48:44,11:48:44,10604,40,,,,12543.24,0
13562050,11:49:36,11:49:36,2844,41,,,,12963.13,0
13562050,11:50:26,11:50:26,2845,42,,,,13371.55,0
13562050,11:51:00,11:51:00,2846,43,,,,13642.78,0
13562050,11:51:35,11:51:35,2847,44,,,,13918.97,0
13562050,11:51:56,11:51:56,6648,45,,,,14119.46,0
13562050,11:52:21,11:52:21,10608,46,,,,14315.67,0
13562050,11:53:08,11:53:08,10606,47,,,,14639.48,0
13562050,11:54:15,11:54:15,1145,48,,,,15081.08,0
13562050,11:55:00,11:55:00,9526,49,,1,,15416.62,
13562060,11:21:00,11:21:00,1129,1,,,1,0,
13562060,11:21:39,11:21:39,2740,2,,,,421.33,0
13562060,11:21:58,11:21:58,8204,3,,,,616.88,0
13562060,11:22:27,11:22:27,2807,4,,,,851.34,0
13562060,11:22:47,11:22:47,2808,5,,,,981.76,0
13562060,11:23:26,11:23:26,2809,6,,,,1256.94,0
13562060,11:24:12,11:24:12,2810,7,,,,1653.1,0
13562060,11:24:55,11:24:55,2811,8,,,,1943.65,0
13562060,11:25:38,11:25:38,10627,9,,,,2344.82,0
13562060,11:26:18,11:26:18,4593,10,,,,2691.73,0
13562060,11:27:13,11:27:13,2928,11,,,,3228.64,0
13562060,11:28:00,11:28:00,2691,12,,,,3697.24,
13562060,11:30:00,11:30:00,658,13,,,,4417.64,
13562060,11:30:20,11:30:20,2692,14,,,,4604.02,0
13562060,11:30:44,11:30:44,2693,15,,,,4882.73,0
13562060,11:31:28,11:31:28,659,16,,,,5320,0
13562060,11:31:58,11:31:58,2977,17,,,,5656.2,0
13562060,11:32:15,11:32:15,2978,18,,,,5823.45,0
13562060,11:32:25,11:32:25,2979,19,,,,5938.89,0
13562060,11:33:00,11:33:00,2980,20,,,,6370.85,
13562060,11:33:27,11:33:27,2981,21,,,,6539.63,0
13562060,11:33:52,11:33:52,2982,22,,,,6666.35,0
13562060,11:34:07,11:34:07,2983,23,,,,6744.88,0
13562060,11:34:49,11:34:49,2984,24,,,,6994.76,0
13562060,11:35:12,11:35:12,2985,25,,,,7155.21,0
13562060,11:35:45,11:35:45,2986,26,,,,7368.61,0
13562060,11:36:45,11:36:45,2987,27,,,,7847.72,0
13562060,11:37:10,11:37:10,2988,28,,,,7967.74,0
13562060,11:38:14,11:38:14,8081,29,,,,8425.24,0
13562060,11:40:08,11:40:08,6956,30,,,,8827.72,0
13562060,11:41:02,11:41:02,6957,31,,,,9171.98,0
13562060,11:41:45,11:41:45,6958,32,,,,9414.85,0
13562060,11:42:27,11:42:27,6959,33,,,,9696.91,0
13562060,11:43:52,11:43:52,10814,35,,,,10079.91,0
13562060,11:45:00,11:45:00,9044,36,,,,10600.77,
13562060,11:45:19,11:45:19,9536,37,,,,10778.94,0
13562060,11:45:56,11:45:56,10612,38,,,,11081.04,0
13562060,11:47:54,11:47:54,10610,39,,,,12103.31,0
13562060,11:48:44,11:48:44,10604,40,,,,12543.24,0
13562060,11:49:36,11:49:36,2844,41,,,,12963.13,0
13562060,11:50:26,11:50:26,2845,42,,,,13371.55,0
13562060,11:51:00,11:51:00,2846,43,,,,13642.78,0
13562060,11:51:35,11:51:35,2847,44,,,,13918.97,0
13562060,11:51:56,11:51:56,6648,45,,,,14119.46,0
13562060,11:52:21,11:52:21,10608,46,,,,14315.67,0
13562060,11:53:08,11:53:08,10606,47,,,,14639.48,0
13562060,11:54:15,11:54:15,1145,48,,,,15081.08,0
13562060,11:55:00,11:55:00,9526,49,,1,,15416.62,
13748020,15:51:00,15:51:00,1129,1,,,1,0,
13748020,15:51:56,15:51:56,2740,2,,,,421.33,0
13748020,15:52:23,15:52:23,8204,3,,,,616.88,0
13748020,15:53:04,15:53:04,2807,4,,,,851.34,0
13748020,15:53:33,15:53:33,2808,5,,,,981.76,0
13748020,15:54:29,15:54:29,2809,6,,,,1256.94,0
13748020,15:55:34,15:55:34,2810,7,,,,1653.1,0
13748020,15:56:36,15:56:36,2811,8,,,,1943.65,0
13748020,15:57:37,15:57:37,10627,9,,,,2344.82,0
13748020,15:58:35,15:58:35,4593,10,,,,2691.73,0
13748020,15:59:53,15:59:53,2928,11,,,,3228.64,0
13748020,16:01:00,16:01:00,2691,12,,,,3697.24,
13748020,16:03:00,16:03:00,658,13,,,,4417.64,
13748020,16:03:20,16:03:20,2692,14,,,,4604.02,0
13748020,16:03:44,16:03:44,2693,15,,,,4882.73,0
13748020,16:04:28,16:04:28,659,16,,,,5320,0
13748020,16:04:58,16:04:58,2977,17,,,,5656.2,0
13748020,16:05:15,16:05:15,2978,18,,,,5823.45,0
13748020,16:05:25,16:05:25,2979,19,,,,5938.89,0
13748020,16:06:00,16:06:00,2980,20,,,,6370.85,
13748020,16:06:27,16:06:27,2981,21,,,,6539.63,0
13748020,16:06:52,16:06:52,2982,22,,,,6666.35,0
13748020,16:07:07,16:07:07,2983,23,,,,6744.88,0
13748020,16:07:49,16:07:49,2984,24,,,,6994.76,0
13748020,16:08:12,16:08:12,2985,25,,,,7155.21,0
13748020,16:08:45,16:08:45,2986,26,,,,7368.61,0
13748020,16:09:45,16:09:45,2987,27,,,,7847.72,0
13748020,16:10:10,16:10:10,2988,28,,,,7967.74,0
13748020,16:11:14,16:11:14,8081,29,,,,8425.24,0
13748020,16:13:08,16:13:08,6956,30,,,,8827.72,0
13748020,16:14:02,16:14:02,6957,31,,,,9171.98,0
13748020,16:14:45,16:14:45,6958,32,,,,9414.85,0
13748020,16:15:27,16:15:27,6959,33,,,,9696.91,0
13748020,16:16:52,16:16:52,10814,35,,,,10079.91,0
13748020,16:18:00,16:18:00,9044,36,,,,10600.77,
13748020,16:18:19,16:18:19,9536,37,,,,10778.94,0
13748020,16:18:56,16:18:56,10612,38,,,,11081.04,0
13748020,16:20:54,16:20:54,10610,39,,,,12103.31,0
13748020,16:21:44,16:21:44,10604,40,,,,12543.24,0
13748020,16:22:36,16:22:36,2844,41,,,,12963.13,0
13748020,16:23:26,16:23:26,2845,42,,,,13371.55,0
13748020,16:24:00,16:24:00,2846,43,,,,13642.78,0
13748020,16:24:35,16:24:35,2847,44,,,,13918.97,0
13748020,16:24:56,16:24:56,6648,45,,,,14119.46,0
13748020,16:25:21,16:25:21,10608,46,,,,14315.67,0
13748020,16:26:08,16:26:08,10606,47,,,,14639.48,0
13748020,16:27:15,16:27:15,1145,48,,,,15081.08,0
13748020,16:28:00,16:28:00,9526,49,,1,,15416.62,
13748030,15:51:00,15:51:00,1129,1,,,1,0,
13748030,15:51:56,15:51:56,2740,2,,,,421.33,0
13748030,15:52:23,15:52:23,8204,3,,,,616.88,0
13748030,15:53:04,15:53:04,2807,4,,,,851.34,0
13748030,15:53:33,15:53:33,2808,5,,,,981.76,0
13748030,15:54:29,15:54:29,2809,6,,,,1256.94,0
13748030,15:55:34,15:55:34,2810,7,,,,1653.1,0
13748030,15:56:36,15:56:36,2811,8,,,,1943.65,0
13748030,15:57:37,15:57:37,10627,9,,,,2344.82,0
13748030,15:58:35,15:58:35,4593,10,,,,2691.73,0
13748030,15:59:53,15:59:53,2928,11,,,,3228.64,0
13748030,16:01:00,16:01:00,2691,12,,,,3697.24,
13748030,16:03:00,16:03:00,658,13,,,,4417.64,
13748030,16:03:20,16:03:20,2692,14,,,,4604.02,0
13748030,16:03:44,16:03:44,2693,15,,,,4882.73,0
13748030,16:04:28,16:04:28,659,16,,,,5320,0
13748030,16:04:58,16:04:58,2977,17,,,,5656.2,0
13748030,16:05:15,16:05:15,2978,18,,,,5823.45,0
13748030,16:05:25,16:05:25,2979,19,,,,5938.89,0
13748030,16:06:00,16:06:00,2980,20,,,,6370.85,
13748030,16:06:27,16:06:27,2981,21,,,,6539.63,0
13748030,16:06:52,16:06:52,2982,22,,,,6666.35,0
13748030,16:07:07,16:07:07,2983,23,,,,6744.88,0
13748030,16:07:49,16:07:49,2984,24,,,,6994.76,0
13748030,16:08:12,16:08:12,2985,25,,,,7155.21,0
13748030,16:08:45,16:08:45,2986,26,,,,7368.61,0
13748030,16:09:45,16:09:45,2987,27,,,,7847.72,0
13748030,16:10:10,16:10:10,2988,28,,,,7967.74,0
13748030,16:11:14,16:11:14,8081,29,,,,8425.24,0
13748030,16:13:08,16:13:08,6956,30,,,,8827.72,0
13748030,16:14:02,16:14:02,6957,31,,,,9171.98,0
13748030,16:14:45,16:14:45,6958,32,,,,9414.85,0
13748030,16:15:27,16:15:27,6959,33,,,,9696.91,0
13748030,16:16:52,16:16:52,10814,35,,,,10079.91,0
13748030,16:18:00,16:18:00,9044,36,,,,10600.77,
13748030,16:18:19,16:18:19,9536,37,,,,10778.94,0
13748030,16:18:56,16:18:56,10612,38,,,,11081.04,0
13748030,16:20:54,16:20:54,10610,39,,,,12103.31,0
13748030,16:21:44,16:21:44,10604,40,,,,12543.24,0
13748030,16:22:36,16:22:36,2844,41,,,,12963.13,0
13748030,16:23:26,16:23:26,2845,42,,,,13371.55,0
13748030,16:24:00,16:24:00,2846,43,,,,13642.78,0
13748030,16:24:35,16:24:35,2847,44,,,,13918.97,0
13748030,16:24:56,16:24:56,6648,45,,,,14119.46,0
13748030,16:25:21,16:25:21,10608,46,,,,14315.67,0
13748030,16:26:08,16:26:08,10606,47,,,,14639.48,0
13748030,16:27:15,16:27:15,1145,48,,,,15081.08,0
13748030,16:28:00,16:28:00,9526,49,,1,,15416.62,
13748040,15:51:00,15:51:00,1129,1,,,1,0,
13748040,15:51:56,15:51:56,2740,2,,,,421.33,0
13748040,15:52:23,15:52:23,8204,3,,,,616.88,0
13748040,15:53:04,15:53:04,2807,4,,,,851.34,0
13748040,15:53:33,15:53:33,2808,5,,,,981.76,0
13748040,15:54:29,15:54:29,2809,6,,,,1256.94,0
13748040,15:55:34,15:55:34,2810,7,,,,1653.1,0
13748040,15:56:36,15:56:36,2811,8,,,,1943.65,0
13748040,15:57:37,15:57:37,10627,9,,,,2344.82,0
13748040,15:58:35,15:58:35,4593,10,,,,2691.73,0
13748040,15:59:53,15:59:53,2928,11,,,,3228.64,0
13748040,16:01:00,16:01:00,2691,12,,,,3697.24,
13748040,16:03:00,16:03:00,658,13,,,,4417.64,
13748040,16:03:20,16:03:20,2692,14,,,,4604.02,0
13748040,16:03:44,16:03:44,2693,15,,,,4882.73,0
13748040,16:04:28,16:04:28,659,16,,,,5320,0
13748040,16:04:58,16:04:58,2977,17,,,,5656.2,0
13748040,16:05:15,16:05:15,2978,18,,,,5823.45,0
13748040,16:05:25,16:05:25,2979,19,,,,5938.89,0
13748040,16:06:00,16:06:00,2980,20,,,,6370.85,
13748040,16:06:27,16:06:27,2981,21,,,,6539.63,0
13748040,16:06:52,16:06:52,2982,22,,,,6666.35,0
13748040,16:07:07,16:07:07,2983,23,,,,6744.88,0
13748040,16:07:49,16:07:49,2984,24,,,,6994.76,0
13748040,16:08:12,16:08:12,2985,25,,,,7155.21,0
13748040,16:08:45,16:08:45,2986,26,,,,7368.61,0
13748040,16:09:45,16:09:45,2987,27,,,,7847.72,0
13748040,16:10:10,16:10:10,2988,28,,,,7967.74,0
13748040,16:11:14,16:11:14,8081,29,,,,8425.24,0
13748040,16:13:08,16:13:08,6956,30,,,,8827.72,0
13748040,16:14:02,16:14:02,6957,31,,,,9171.98,0
13748040,16:14:45,16:14:45,6958,32,,,,9414.85,0
13748040,16:15:27,16:15:27,6959,33,,,,9696.91,0
13748040,16:16:52,16:16:52,10814,35,,,,10079.91,0
13748040,16:18:00,16:18:00,9044,36,,,,10600.77,
13748040,16:18:19,16:18:19,9536,37,,,,10778.94,0
13748040,16:18:56,16:18:56,10612,38,,,,11081.04,0
13748040,16:20:54,16:20:54,10610,39,,,,12103.31,0
13748040,16:21:44,16:21:44,10604,40,,,,12543.24,0
13748040,16:22:36,16:22:36,2844,41,,,,12963.13,0
13748040,16:23:26,16:23:26,2845,42,,,,13371.55,0
13748040,16:24:00,16:24:00,2846,43,,,,13642.78,0
13748040,16:24:35,16:24:35,2847,44,,,,13918.97,0
13748040,16:24:56,16:24:56,6648,45,,,,14119.46,0
13748040,16:25:21,16:25:21,10608,46,,,,14315.67,0
13748040,16:26:08,16:26:08,10606,47,,,,14639.48,0
13748040,16:27:15,16:27:15,1145,48,,,,15081.08,0
13748040,16:28:00,16:28:00,9526,49,,1,,15416.62,
13748050,15:51:00,15:51:00,1129,1,,,1,0,
13748050,15:51:56,15:51:56,2740,2,,,,421.33,0
13748050,15:52:23,15:52:23,8204,3,,,,616.88,0
13748050,15:53:04,15:53:04,2807,4,,,,851.34,0
13748050,15:53:33,15:53:33,2808,5,,,,981.76,0
13748050,15:54:29,15:54:29,2809,6,,,,1256.94,0
13748050,15:55:34,15:55:34,2810,7,,,,1653.1,0
13748050,15:56:36,15:56:36,2811,8,,,,1943.65,0
13748050,15:57:37,15:57:37,10627,9,,,,2344.82,0
13748050,15:58:35,15:58:35,4593,10,,,,2691.73,0
13748050,15:59:53,15:59:53,2928,11,,,,3228.64,0
13748050,16:01:00,16:01:00,2691,12,,,,3697.24,
13748050,16:03:00,16:03:00,658,13,,,,4417.64,
13748050,16:03:20,16:03:20,2692,14,,,,4604.02,0
13748050,16:03:44,16:03:44,2693,15,,,,4882.73,0
13748050,16:04:28,16:04:28,659,16,,,,5320,0
13748050,16:04:58,16:04:58,2977,17,,,,5656.2,0
13748050,16:05:15,16:05:15,2978,18,,,,5823.45,0
13748050,16:05:25,16:05:25,2979,19,,,,5938.89,0
13748050,16:06:00,16:06:00,2980,20,,,,6370.85,
13748050,16:06:27,16:06:27,2981,21,,,,6539.63,0
13748050,16:06:52,16:06:52,2982,22,,,,6666.35,0
13748050,16:07:07,16:07:07,2983,23,,,,6744.88,0
13748050,16:07:49,16:07:49,2984,24,,,,6994.76,0
13748050,16:08:12,16:08:12,2985,25,,,,7155.21,0
13748050,16:08:45,16:08:45,2986,26,,,,7368.61,0
13748050,16:09:45,16:09:45,2987,27,,,,7847.72,0
13748050,16:10:10,16:10:10,2988,28,,,,7967.74,0
13748050,16:11:14,16:11:14,8081,29,,,,8425.24,0
13748050,16:13:08,16:13:08,6956,30,,,,8827.72,0
13748050,16:14:02,16:14:02,6957,31,,,,9171.98,0
13748050,16:14:45,16:14:45,6958,32,,,,9414.85,0
13748050,16:15:27,16:15:27,6959,33,,,,9696.91,0
13748050,16:16:52,16:16:52,10814,35,,,,10079.91,0
13748050,16:18:00,16:18:00,9044,36,,,,10600.77,
13748050,16:18:19,16:18:19,9536,37,,,,10778.94,0
13748050,16:18:56,16:18:56,10612,38,,,,11081.04,0
13748050,16:20:54,16:20:54,10610,39,,,,12103.31,0
13748050,16:21:44,16:21:44,10604,40,,,,12543.24,0
13748050,16:22:36,16:22:36,2844,41,,,,12963.13,0
13748050,16:23:26,16:23:26,2845,42,,,,13371.55,0
13748050,16:24:00,16:24:00,2846,43,,,,13642.78,0
13748050,16:24:35,16:24:35,2847,44,,,,13918.97,0
13748050,16:24:56,16:24:56,6648,45,,,,14119.46,0
13748050,16:25:21,16:25:21,10608,46,,,,14315.67,0
13748050,16:26:08,16:26:08,10606,47,,,,14639.48,0
13748050,16:27:15,16:27:15,1145,48,,,,15081.08,0
13748050,16:28:00,16:28:00,9526,49,,1,,15416.62,
13748060,15:51:00,15:51:00,1129,1,,,1,0,
13748060,15:51:56,15:51:56,2740,2,,,,421.33,0
13748060,15:52:23,15:52:23,8204,3,,,,616.88,0
13748060,15:53:04,15:53:04,2807,4,,,,851.34,0
13748060,15:53:33,15:53:33,2808,5,,,,981.76,0
13748060,15:54:29,15:54:29,2809,6,,,,1256.94,0
13748060,15:55:34,15:55:34,2810,7,,,,1653.1,0
13748060,15:56:36,15:56:36,2811,8,,,,1943.65,0
13748060,15:57:37,15:57:37,10627,9,,,,2344.82,0
13748060,15:58:35,15:58:35,4593,10,,,,2691.73,0
13748060,15:59:53,15:59:53,2928,11,,,,3228.64,0
13748060,16:01:00,16:01:00,2691,12,,,,3697.24,
13748060,16:03:00,16:03:00,658,13,,,,4417.64,
13748060,16:03:20,16:03:20,2692,14,,,,4604.02,0
13748060,16:03:44,16:03:44,2693,15,,,,4882.73,0
13748060,16:04:28,16:04:28,659,16,,,,5320,0
13748060,16:04:58,16:04:58,2977,17,,,,5656.2,0
13748060,16:05:15,16:05:15,2978,18,,,,5823.45,0
13748060,16:05:25,16:05:25,2979,19,,,,5938.89,0
13748060,16:06:00,16:06:00,2980,20,,,,6370.85,
13748060,16:06:27,16:06:27,2981,21,,,,6539.63,0
13748060,16:06:52,16:06:52,2982,22,,,,6666.35,0
13748060,16:07:07,16:07:07,2983,23,,,,6744.88,0
13748060,16:07:49,16:07:49,2984,24,,,,6994.76,0
13748060,16:08:12,16:08:12,2985,25,,,,7155.21,0
13748060,16:08:45,16:08:45,2986,26,,,,7368.61,0
13748060,16:09:45,16:09:45,2987,27,,,,7847.72,0
13748060,16:10:10,16:10:10,2988,28,,,,7967.74,0
13748060,16:11:14,16:11:14,8081,29,,,,8425.24,0
13748060,16:13:08,16:13:08,6956,30,,,,8827.72,0
13748060,16:14:02,16:14:02,6957,31,,,,9171.98,0
13748060,16:14:45,16:14:45,6958,32,,,,9414.85,0
13748060,16:15:27,16:15:27,6959,33,,,,9696.91,0
13748060,16:16:52,16:16:52,10814,35,,,,10079.91,0
13748060,16:18:00,16:18:00,9044,36,,,,10600.77,
13748060,16:18:19,16:18:19,9536,37,,,,10778.94,0
13748060,16:18:56,16:18:56,10612,38,,,,11081.04,0
13748060,16:20:54,16:20:54,10610,39,,,,12103.31,0
13748060,16:21:44,16:21:44,10604,40,,,,12543.24,0
13748060,16:22:36,16:22:36,2844,41,,,,12963.13,0
13748060,16:23:26,16:23:26,2845,42,,,,13371.55,0
13748060,16:24:00,16:24:00,2846,43,,,,13642.78,0
13748060,16:24:35,16:24:35,2847,44,,,,13918.97,0
13748060,16:24:56,16:24:56,6648,45,,,,14119.46,0
13748060,16:25:21,16:25:21,10608,46,,,,14315.67,0
13748060,16:26:08,16:26:08,10606,47,,,,14639.48,0
13748060,16:27:15,16:27:15,1145,48,,,,15081.08,0
13748060,16:28:00,16:28:00,9526,49,,1,,15416.62,
14097090,12:41:00,12:41:00,1129,1,,,1,0,
14097090,12:41:28,12:41:28,2740,2,,,,421.33,0
14097090,12:41:41,12:41:41,8204,3,,,,616.88,0
14097090,12:42:02,12:42:02,2807,4,,,,851.34,0
14097090,12:42:16,12:42:16,2808,5,,,,981.76,0
14097090,12:42:44,12:42:44,2809,6,,,,1256.94,0
14097090,12:43:17,12:43:17,2810,7,,,,1653.1,0
14097090,12:43:48,12:43:48,2811,8,,,,1943.65,0
14097090,12:44:18,12:44:18,10627,9,,,,2344.82,0
14097090,12:44:47,12:44:47,4593,10,,,,2691.73,0
14097090,12:45:26,12:45:26,2928,11,,,,3228.64,0
14097090,12:46:00,12:46:00,2691,12,,,,3697.24,
14097090,12:50:00,12:50:00,658,13,,,,4417.64,
14097090,12:50:50,12:50:50,2692,14,,,,4604.02,0
14097090,12:51:50,12:51:50,2693,15,,,,4882.73,0
14097090,12:53:40,12:53:40,659,16,,,,5320,0
14097090,12:54:54,12:54:54,2977,17,,,,5656.2,0
14097090,12:55:36,12:55:36,2978,18,,,,5823.45,0
14097090,12:56:00,12:56:00,2979,19,,,,5938.89,
14097090,12:56:37,12:56:37,2980,20,,,,6370.85,0
14097090,12:56:58,12:56:58,2981,21,,,,6539.63,0
14097090,12:57:18,12:57:18,2982,22,,,,6666.35,0
14097090,12:57:29,12:57:29,2983,23,,,,6744.88,0
14097090,12:58:02,12:58:02,2984,24,,,,6994.76,0
14097090,12:58:20,12:58:20,2985,25,,,,7155.21,0
14097090,12:58:46,12:58:46,2986,26,,,,7368.61,0
14097090,12:59:33,12:59:33,2987,27,,,,7847.72,0
14097090,12:59:52,12:59:52,2988,28,,,,7967.74,0
14097090,13:00:42,13:00:42,8081,29,,,,8425.24,0
14097090,13:02:12,13:02:12,6956,30,,,,8827.72,0
14097090,13:02:54,13:02:54,6957,31,,,,9171.98,0
14097090,13:03:27,13:03:27,6958,32,,,,9414.85,0
14097090,13:04:01,13:04:01,6959,33,,,,9696.91,0
14097090,13:05:07,13:05:07,10814,35,,,,10079.91,0
14097090,13:06:00,13:06:00,9044,36,,,,10600.77,
14097090,13:06:23,13:06:23,9536,37,,,,10778.94,0
14097090,13:07:08,13:07:08,10612,38,,,,11081.04,0
14097090,13:09:29,13:09:29,10610,39,,,,12103.31,0
14097090,13:10:30,13:10:30,10604,40,,,,12543.24,0
14097090,13:11:33,13:11:33,2844,41,,,,12963.13,0
14097090,13:12:34,13:12:34,2845,42,,,,13371.55,0
14097090,13:13:14,13:13:14,2846,43,,,,13642.78,0
14097090,13:13:56,13:13:56,2847,44,,,,13918.97,0
14097090,13:14:22,13:14:22,6648,45,,,,14119.46,0
14097090,13:14:52,13:14:52,10608,46,,,,14315.67,0
14097090,13:15:49,13:15:49,10606,47,,,,14639.48,0
14097090,13:17:10,13:17:10,1145,48,,,,15081.08,0
14097090,13:18:00,13:18:00,9526,49,,1,,15417.93,
14378010,07:42:00,07:42:00,1129,1,,,1,0,
14378010,07:42:28,07:42:28,2740,2,,,,421.33,0
14378010,07:42:41,07:42:41,8204,3,,,,616.88,0
14378010,07:43:02,07:43:02,2807,4,,,,851.34,0
14378010,07:43:16,07:43:16,2808,5,,,,981.76,0
14378010,07:43:44,07:43:44,2809,6,,,,1256.94,0
14378010,07:44:17,07:44:17,2810,7,,,,1653.1,0
14378010,07:44:48,07:44:48,2811,8,,,,1943.65,0
14378010,07:45:18,07:45:18,10627,9,,,,2344.82,0
14378010,07:45:47,07:45:47,4593,10,,,,2691.73,0
14378010,07:46:26,07:46:26,2928,11,,,,3228.64,0
14378010,07:47:00,07:47:00,2691,12,,,,3697.24,
14378010,07:50:00,07:50:00,658,13,,,,4417.64,
14378010,07:50:42,07:50:42,2692,14,,,,4604.02,0
14378010,07:51:31,07:51:31,2693,15,,,,4882.73,0
14378010,07:53:03,07:53:03,659,16,,,,5320,0
14378010,07:54:05,07:54:05,2977,17,,,,5656.2,0
14378010,07:54:40,07:54:40,2978,18,,,,5823.45,0
14378010,07:55:00,07:55:00,2979,19,,,,5938.89,
14378010,07:55:33,07:55:33,2980,20,,,,6370.85,0
14378010,07:55:52,07:55:52,2981,21,,,,6539.63,0
14378010,07:56:10,07:56:10,2982,22,,,,6666.35,0
14378010,07:56:20,07:56:20,2983,23,,,,6744.88,0
14378010,07:56:50,07:56:50,2984,24,,,,6994.76,0
14378010,07:57:06,07:57:06,2985,25,,,,7155.21,0
14378010,07:57:29,07:57:29,2986,26,,,,7368.61,0
14378010,07:58:12,07:58:12,2987,27,,,,7847.72,0
14378010,07:58:29,07:58:29,2988,28,,,,7967.74,0
14378010,07:59:14,07:59:14,8081,29,,,,8425.24,0
14378010,08:00:35,08:00:35,6956,30,,,,8827.72,0
14378010,08:01:13,08:01:13,6957,31,,,,9171.98,0
14378010,08:01:42,08:01:42,6958,32,,,,9414.85,0
14378010,08:02:12,08:02:12,6959,33,,,,9696.91,0
14378010,08:03:12,08:03:12,10814,35,,,,10079.91,0
14378010,08:04:00,08:04:00,9044,36,,,,10600.77,
14378010,08:04:21,08:04:21,9536,37,,,,10778.94,0
14378010,08:05:02,08:05:02,10612,38,,,,11081.04,0
14378010,08:07:12,08:07:12,10610,39,,,,12103.31,0
14378010,08:08:08,08:08:08,10604,40,,,,12543.24,0
14378010,08:09:05,08:09:05,2844,41,,,,12963.13,0
14378010,08:10:01,08:10:01,2845,42,,,,13371.55,0
14378010,08:10:38,08:10:38,2846,43,,,,13642.78,0
14378010,08:11:17,08:11:17,2847,44,,,,13918.97,0
14378010,08:11:40,08:11:40,6648,45,,,,14119.46,0
14378010,08:12:07,08:12:07,10608,46,,,,14315.67,0
14378010,08:13:00,08:13:00,10606,47,,,,14639.48,0
14378010,08:14:14,08:14:14,1145,48,,,,15081.08,0
14378010,08:15:00,08:15:00,9526,49,,1,,15417.93,
14378120,07:42:00,07:42:00,1129,1,,,1,0,
14378120,07:42:28,07:42:28,2740,2,,,,421.33,0
14378120,07:42:41,07:42:41,8204,3,,,,616.88,0
14378120,07:43:02,07:43:02,2807,4,,,,851.34,0
14378120,07:43:16,07:43:16,2808,5,,,,981.76,0
14378120,07:43:44,07:43:44,2809,6,,,,1256.94,0
14378120,07:44:17,07:44:17,2810,7,,,,1653.1,0
14378120,07:44:48,07:44:48,2811,8,,,,1943.65,0
14378120,07:45:18,07:45:18,10627,9,,,,2344.82,0
14378120,07:45:47,07:45:47,4593,10,,,,2691.73,0
14378120,07:46:26,07:46:26,2928,11,,,,3228.64,0
14378120,07:47:00,07:47:00,2691,12,,,,3697.24,
14378120,07:50:00,07:50:00,658,13,,,,4417.64,
14378120,07:50:42,07:50:42,2692,14,,,,4604.02,0
14378120,07:51:31,07:51:31,2693,15,,,,4882.73,0
14378120,07:53:03,07:53:03,659,16,,,,5320,0
14378120,07:54:05,07:54:05,2977,17,,,,5656.2,0
14378120,07:54:40,07:54:40,2978,18,,,,5823.45,0
14378120,07:55:00,07:55:00,2979,19,,,,5938.89,
14378120,07:55:33,07:55:33,2980,20,,,,6370.85,0
14378120,07:55:52,07:55:52,2981,21,,,,6539.63,0
14378120,07:56:10,07:56:10,2982,22,,,,6666.35,0
14378120,07:56:20,07:56:20,2983,23,,,,6744.88,0
14378120,07:56:50,07:56:50,2984,24,,,,6994.76,0
14378120,07:57:06,07:57:06,2985,25,,,,7155.21,0
14378120,07:57:29,07:57:29,2986,26,,,,7368.61,0
14378120,07:58:12,07:58:12,2987,27,,,,7847.72,0
14378120,07:58:29,07:58:29,2988,28,,,,7967.74,0
14378120,07:59:14,07:59:14,8081,29,,,,8425.24,0
14378120,08:00:35,08:00:35,6956,30,,,,8827.72,0
14378120,08:01:13,08:01:13,6957,31,,,,9171.98,0
14378120,08:01:42,08:01:42,6958,32,,,,9414.85,0
14378120,08:02:12,08:02:12,6959,33,,,,9696.91,0
14378120,08:03:12,08:03:12,10814,35,,,,10079.91,0
14378120,08:04:00,08:04:00,9044,36,,,,10600.77,
14378120,08:04:21,08:04:21,9536,37,,,,10778.94,0
14378120,08:05:02,08:05:02,10612,38,,,,11081.04,0
14378120,08:07:12,08:07:12,10610,39,,,,12103.31,0
14378120,08:08:08,08:08:08,10604,40,,,,12543.24,0
14378120,08:09:05,08:09:05,2844,41,,,,12963.13,0
14378120,08:10:01,08:10:01,2845,42,,,,13371.55,0
14378120,08:10:38,08:10:38,2846,43,,,,13642.78,0
14378120,08:11:17,08:11:17,2847,44,,,,13918.97,0
14378120,08:11:40,08:11:40,6648,45,,,,14119.46,0
14378120,08:12:07,08:12:07,10608,46,,,,14315.67,0
14378120,08:13:00,08:13:00,10606,47,,,,14639.48,0
14378120,08:14:14,08:14:14,1145,48,,,,15081.08,0
14378120,08:15:00,08:15:00,9526,49,,1,,15417.93,
14535020,13:21:00,13:21:00,1129,1,,,1,0,
14535020,13:21:39,13:21:39,2740,2,,,,421.33,0
14535020,13:21:58,13:21:58,8204,3,,,,616.88,0
14535020,13:22:27,13:22:27,2807,4,,,,851.34,0
14535020,13:22:47,13:22:47,2808,5,,,,981.76,0
14535020,13:23:26,13:23:26,2809,6,,,,1256.94,0
14535020,13:24:12,13:24:12,2810,7,,,,1653.1,0
14535020,13:24:55,13:24:55,2811,8,,,,1943.65,0
14535020,13:25:38,13:25:38,10627,9,,,,2344.82,0
14535020,13:26:18,13:26:18,4593,10,,,,2691.73,0
14535020,13:27:13,13:27:13,2928,11,,,,3228.64,0
14535020,13:28:00,13:28:00,2691,12,,,,3697.24,
14535020,13:30:00,13:30:00,658,13,,,,4417.64,
14535020,13:30:20,13:30:20,2692,14,,,,4604.02,0
14535020,13:30:44,13:30:44,2693,15,,,,4882.73,0
14535020,13:31:28,13:31:28,659,16,,,,5320,0
14535020,13:31:58,13:31:58,2977,17,,,,5656.2,0
14535020,13:32:15,13:32:15,2978,18,,,,5823.45,0
14535020,13:32:25,13:32:25,2979,19,,,,5938.89,0
14535020,13:33:00,13:33:00,2980,20,,,,6370.85,
14535020,13:33:27,13:33:27,2981,21,,,,6539.63,0
14535020,13:33:52,13:33:52,2982,22,,,,6666.35,0
14535020,13:34:07,13:34:07,2983,23,,,,6744.88,0
14535020,13:34:49,13:34:49,2984,24,,,,6994.76,0
14535020,13:35:12,13:35:12,2985,25,,,,7155.21,0
14535020,13:35:45,13:35:45,2986,26,,,,7368.61,0
14535020,13:36:45,13:36:45,2987,27,,,,7847.72,0
14535020,13:37:10,13:37:10,2988,28,,,,7967.74,0
14535020,13:38:14,13:38:14,8081,29,,,,8425.24,0
14535020,13:40:08,13:40:08,6956,30,,,,8827.72,0
14535020,13:41:02,13:41:02,6957,31,,,,9171.98,0
14535020,13:41:45,13:41:45,6958,32,,,,9414.85,0
14535020,13:42:27,13:42:27,6959,33,,,,9696.91,0
14535020,13:43:52,13:43:52,10814,35,,,,10079.91,0
14535020,13:45:00,13:45:00,9044,36,,,,10600.77,
14535020,13:45:19,13:45:19,9536,37,,,,10778.94,0
14535020,13:45:56,13:45:56,10612,38,,,,11081.04,0
14535020,13:47:54,13:47:54,10610,39,,,,12103.31,0
14535020,13:48:44,13:48:44,10604,40,,,,12543.24,0
14535020,13:49:36,13:49:36,2844,41,,,,12963.13,0
14535020,13:50:26,13:50:26,2845,42,,,,13371.55,0
14535020,13:51:00,13:51:00,2846,43,,,,13642.78,0
14535020,13:51:35,13:51:35,2847,44,,,,13918.97,0
14535020,13:51:56,13:51:56,6648,45,,,,14119.46,0
14535020,13:52:21,13:52:21,10608,46,,,,14315.67,0
14535020,13:53:08,13:53:08,10606,47,,,,14639.48,0
14535020,13:54:15,13:54:15,1145,48,,,,15081.08,0
14535020,13:55:00,13:55:00,9526,49,,1,,15416.62,
14535030,13:21:00,13:21:00,1129,1,,,1,0,
14535030,13:21:39,13:21:39,2740,2,,,,421.33,0
14535030,13:21:58,13:21:58,8204,3,,,,616.88,0
14535030,13:22:27,13:22:27,2807,4,,,,851.34,0
14535030,13:22:47,13:22:47,2808,5,,,,981.76,0
14535030,13:23:26,13:23:26,2809,6,,,,1256.94,0
14535030,13:24:12,13:24:12,2810,7,,,,1653.1,0
14535030,13:24:55,13:24:55,2811,8,,,,1943.65,0
14535030,13:25:38,13:25:38,10627,9,,,,2344.82,0
14535030,13:26:18,13:26:18,4593,10,,,,2691.73,0
14535030,13:27:13,13:27:13,2928,11,,,,3228.64,0
14535030,13:28:00,13:28:00,2691,12,,,,3697.24,
14535030,13:30:00,13:30:00,658,13,,,,4417.64,
14535030,13:30:20,13:30:20,2692,14,,,,4604.02,0
14535030,13:30:44,13:30:44,2693,15,,,,4882.73,0
14535030,13:31:28,13:31:28,659,16,,,,5320,0
14535030,13:31:58,13:31:58,2977,17,,,,5656.2,0
14535030,13:32:15,13:32:15,2978,18,,,,5823.45,0
14535030,13:32:25,13:32:25,2979,19,,,,5938.89,0
14535030,13:33:00,13:33:00,2980,20,,,,6370.85,
14535030,13:33:27,13:33:27,2981,21,,,,6539.63,0
14535030,13:33:52,13:33:52,2982,22,,,,6666.35,0
14535030,13:34:07,13:34:07,2983,23,,,,6744.88,0
14535030,13:34:49,13:34:49,2984,24,,,,6994.76,0
14535030,13:35:12,13:35:12,2985,25,,,,7155.21,0
14535030,13:35:45,13:35:45,2986,26,,,,7368.61,0
14535030,13:36:45,13:36:45,2987,27,,,,7847.72,0
14535030,13:37:10,13:37:10,2988,28,,,,7967.74,0
14535030,13:38:14,13:38:14,8081,29,,,,8425.24,0
14535030,13:40:08,13:40:08,6956,30,,,,8827.72,0
14535030,13:41:02,13:41:02,6957,31,,,,9171.98,0
14535030,13:41:45,13:41:45,6958,32,,,,9414.85,0
14535030,13:42:27,13:42:27,6959,33,,,,9696.91,0
14535030,13:43:52,13:43:52,10814,35,,,,10079.91,0
14535030,13:45:00,13:45:00,9044,36,,,,10600.77,
14535030,13:45:19,13:45:19,9536,37,,,,10778.94,0
14535030,13:45:56,13:45:56,10612,38,,,,11081.04,0
14535030,13:47:54,13:47:54,10610,39,,,,12103.31,0
14535030,13:48:44,13:48:44,10604,40,,,,12543.24,0
14535030,13:49:36,13:49:36,2844,41,,,,12963.13,0
14535030,13:50:26,13:50:26,2845,42,,,,13371.55,0
14535030,13:51:00,13:51:00,2846,43,,,,13642.78,0
14535030,13:51:35,13:51:35,2847,44,,,,13918.97,0
14535030,13:51:56,13:51:56,6648,45,,,,14119.46,0
14535030,13:52:21,13:52:21,10608,46,,,,14315.67,0
14535030,13:53:08,13:53:08,10606,47,,,,14639.48,0
14535030,13:54:15,13:54:15,1145,48,,,,15081.08,0
14535030,13:55:00,13:55:00,9526,49,,1,,15416.62,
14535040,13:21:00,13:21:00,1129,1,,,1,0,
14535040,13:21:39,13:21:39,2740,2,,,,421.33,0
14535040,13:21:58,13:21:58,8204,3,,,,616.88,0
14535040,13:22:27,13:22:27,2807,4,,,,851.34,0
14535040,13:22:47,13:22:47,2808,5,,,,981.76,0
14535040,13:23:26,13:23:26,2809,6,,,,1256.94,0
14535040,13:24:12,13:24:12,2810,7,,,,1653.1,0
14535040,13:24:55,13:24:55,2811,8,,,,1943.65,0
14535040,13:25:38,13:25:38,10627,9,,,,2344.82,0
14535040,13:26:18,13:26:18,4593,10,,,,2691.73,0
14535040,13:27:13,13:27:13,2928,11,,,,3228.64,0
14535040,13:28:00,13:28:00,2691,12,,,,3697.24,
14535040,13:30:00,13:30:00,658,13,,,,4417.64,
14535040,13:30:20,13:30:20,2692,14,,,,4604.02,0
14535040,13:30:44,13:30:44,2693,15,,,,4882.73,0
14535040,13:31:28,13:31:28,659,16,,,,5320,0
14535040,13:31:58,13:31:58,2977,17,,,,5656.2,0
14535040,13:32:15,13:32:15,2978,18,,,,5823.45,0
14535040,13:32:25,13:32:25,2979,19,,,,5938.89,0
14535040,13:33:00,13:33:00,2980,20,,,,6370.85,
14535040,13:33:27,13:33:27,2981,21,,,,6539.63,0
14535040,13:33:52,13:33:52,2982,22,,,,6666.35,0
14535040,13:34:07,13:34:07,2983,23,,,,6744.88,0
14535040,13:34:49,13:34:49,2984,24,,,,6994.76,0
14535040,13:35:12,13:35:12,2985,25,,,,7155.21,0
14535040,13:35:45,13:35:45,2986,26,,,,7368.61,0
14535040,13:36:45,13:36:45,2987,27,,,,7847.72,0
14535040,13:37:10,13:37:10,2988,28,,,,7967.74,0
14535040,13:38:14,13:38:14,8081,29,,,,8425.24,0
14535040,13:40:08,13:40:08,6956,30,,,,8827.72,0
14535040,13:41:02,13:41:02,6957,31,,,,9171.98,0
14535040,13:41:45,13:41:45,6958,32,,,,9414.85,0
14535040,13:42:27,13:42:27,6959,33,,,,9696.91,0
14535040,13:43:52,13:43:52,10814,35,,,,10079.91,0
14535040,13:45:00,13:45:00,9044,36,,,,10600.77,
14535040,13:45:19,13:45:19,9536,37,,,,10778.94,0
14535040,13:45:56,13:45:56,10612,38,,,,11081.04,0
14535040,13:47:54,13:47:54,10610,39,,,,12103.31,0
14535040,13:48:44,13:48:44,10604,40,,,,12543.24,0
14535040,13:49:36,13:49:36,2844,41,,,,12963.13,0
14535040,13:50:26,13:50:26,2845,42,,,,13371.55,0
14535040,13:51:00,13:51:00,2846,43,,,,13642.78,0
14535040,13:51:35,13:51:35,2847,44,,,,13918.97,0
14535040,13:51:56,13:51:56,6648,45,,,,14119.46,0
14535040,13:52:21,13:52:21,10608,46,,,,14315.67,0
14535040,13:53:08,13:53:08,10606,47,,,,14639.48,0
14535040,13:54:15,13:54:15,1145,48,,,,15081.08,0
14535040,13:55:00,13:55:00,9526,49,,1,,15416.62,
14535050,13:21:00,13:21:00,1129,1,,,1,0,
14535050,13:21:39,13:21:39,2740,2,,,,421.33,0
14535050,13:21:58,13:21:58,8204,3,,,,616.88,0
14535050,13:22:27,13:22:27,2807,4,,,,851.34,0
14535050,13:22:47,13:22:47,2808,5,,,,981.76,0
14535050,13:23:26,13:23:26,2809,6,,,,1256.94,0
14535050,13:24:12,13:24:12,2810,7,,,,1653.1,0
14535050,13:24:55,13:24:55,2811,8,,,,1943.65,0
14535050,13:25:38,13:25:38,10627,9,,,,2344.82,0
14535050,13:26:18,13:26:18,4593,10,,,,2691.73,0
14535050,13:27:13,13:27:13,2928,11,,,,3228.64,0
14535050,13:28:00,13:28:00,2691,12,,,,3697.24,
14535050,13:30:00,13:30:00,658,13,,,,4417.64,
14535050,13:30:20,13:30:20,2692,14,,,,4604.02,0
14535050,13:30:44,13:30:44,2693,15,,,,4882.73,0
14535050,13:31:28,13:31:28,659,16,,,,5320,0
14535050,13:31:58,13:31:58,2977,17,,,,5656.2,0
14535050,13:32:15,13:32:15,2978,18,,,,5823.45,0
14535050,13:32:25,13:32:25,2979,19,,,,5938.89,0
14535050,13:33:00,13:33:00,2980,20,,,,6370.85,
14535050,13:33:27,13:33:27,2981,21,,,,6539.63,0
14535050,13:33:52,13:33:52,2982,22,,,,6666.35,0
14535050,13:34:07,13:34:07,2983,23,,,,6744.88,0
14535050,13:34:49,13:34:49,2984,24,,,,6994.76,0
14535050,13:35:12,13:35:12,2985,25,,,,7155.21,0
14535050,13:35:45,13:35:45,2986,26,,,,7368.61,0
14535050,13:36:45,13:36:45,2987,27,,,,7847.72,0
14535050,13:37:10,13:37:10,2988,28,,,,7967.74,0
14535050,13:38:14,13:38:14,8081,29,,,,8425.24,0
14535050,13:40:08,13:40:08,6956,30,,,,8827.72,0
14535050,13:41:02,13:41:02,6957,31,,,,9171.98,0
14535050,13:41:45,13:41:45,6958,32,,,,9414.85,0
14535050,13:42:27,13:42:27,6959,33,,,,9696.91,0
14535050,13:43:52,13:43:52,10814,35,,,,10079.91,0
14535050,13:45:00,13:45:00,9044,36,,,,10600.77,
14535050,13:45:19,13:45:19,9536,37,,,,10778.94,0
14535050,13:45:56,13:45:56,10612,38,,,,11081.04,0
14535050,13:47:54,13:47:54,10610,39,,,,12103.31,0
14535050,13:48:44,13:48:44,10604,40,,,,12543.24,0
14535050,13:49:36,13:49:36,2844,41,,,,12963.13,0
14535050,13:50:26,13:50:26,2845,42,,,,13371.55,0
14535050,13:51:00,13:51:00,2846,43,,,,13642.78,0
14535050,13:51:35,13:51:35,2847,44,,,,13918.97,0
14535050,13:51:56,13:51:56,6648,45,,,,14119.46,0
14535050,13:52:21,13:52:21,10608,46,,,,14315.67,0
14535050,13:53:08,13:53:08,10606,47,,,,14639.48,0
14535050,13:54:15,13:54:15,1145,48,,,,15081.08,0
14535050,13:55:00,13:55:00,9526,49,,1,,15416.62,
14535060,13:21:00,13:21:00,1129,1,,,1,0,
14535060,13:21:39,13:21:39,2740,2,,,,421.33,0
14535060,13:21:58,13:21:58,8204,3,,,,616.88,0
14535060,13:22:27,13:22:27,2807,4,,,,851.34,0
14535060,13:22:47,13:22:47,2808,5,,,,981.76,0
14535060,13:23:26,13:23:26,2809,6,,,,1256.94,0
14535060,13:24:12,13:24:12,2810,7,,,,1653.1,0
14535060,13:24:55,13:24:55,2811,8,,,,1943.65,0
14535060,13:25:38,13:25:38,10627,9,,,,2344.82,0
14535060,13:26:18,13:26:18,4593,10,,,,2691.73,0
14535060,13:27:13,13:27:13,2928,11,,,,3228.64,0
14535060,13:28:00,13:28:00,2691,12,,,,3697.24,
14535060,13:30:00,13:30:00,658,13,,,,4417.64,
14535060,13:30:20,13:30:20,2692,14,,,,4604.02,0
14535060,13:30:44,13:30:44,2693,15,,,,4882.73,0
14535060,13:31:28,13:31:28,659,16,,,,5320,0
14535060,13:31:58,13:31:58,2977,17,,,,5656.2,0
14535060,13:32:15,13:32:15,2978,18,,,,5823.45,0
14535060,13:32:25,13:32:25,2979,19,,,,5938.89,0
14535060,13:33:00,13:33:00,2980,20,,,,6370.85,
14535060,13:33:27,13:33:27,2981,21,,,,6539.63,0
14535060,13:33:52,13:33:52,2982,22,,,,6666.35,0
14535060,13:34:07,13:34:07,2983,23,,,,6744.88,0
14535060,13:34:49,13:34:49,2984,24,,,,6994.76,0
14535060,13:35:12,13:35:12,2985,25,,,,7155.21,0
14535060,13:35:45,13:35:45,2986,26,,,,7368.61,0
14535060,13:36:45,13:36:45,2987,27,,,,7847.72,0
14535060,13:37:10,13:37:10,2988,28,,,,7967.74,0
14535060,13:38:14,13:38:14,8081,29,,,,8425.24,0
14535060,13:40:08,13:40:08,6956,30,,,,8827.72,0
14535060,13:41:02,13:41:02,6957,31,,,,9171.98,0
14535060,13:41:45,13:41:45,6958,32,,,,9414.85,0
14535060,13:42:27,13:42:27,6959,33,,,,9696.91,0
14535060,13:43:52,13:43:52,10814,35,,,,10079.91,0
14535060,13:45:00,13:45:00,9044,36,,,,10600.77,
14535060,13:45:19,13:45:19,9536,37,,,,10778.94,0
14535060,13:45:56,13:45:56,10612,38,,,,11081.04,0
14535060,13:47:54,13:47:54,10610,39,,,,12103.31,0
14535060,13:48:44,13:48:44,10604,40,,,,12543.24,0
14535060,13:49:36,13:49:36,2844,41,,,,12963.13,0
14535060,13:50:26,13:50:26,2845,42,,,,13371.55,0
14535060,13:51:00,13:51:00,2846,43,,,,13642.78,0
14535060,13:51:35,13:51:35,2847,44,,,,13918.97,0
14535060,13:51:56,13:51:56,6648,45,,,,14119.46,0
14535060,13:52:21,13:52:21,10608,46,,,,14315.67,0
14535060,13:53:08,13:53:08,10606,47,,,,14639.48,0
14535060,13:54:15,13:54:15,1145,48,,,,15081.08,0
14535060,13:55:00,13:55:00,9526,49,,1,,15416.62,
15215020,12:51:00,12:51:00,1129,1,,,1,0,
15215020,12:51:39,12:51:39,2740,2,,,,421.33,0
15215020,12:51:58,12:51:58,8204,3,,,,616.88,0
15215020,12:52:27,12:52:27,2807,4,,,,851.34,0
15215020,12:52:47,12:52:47,2808,5,,,,981.76,0
15215020,12:53:26,12:53:26,2809,6,,,,1256.94,0
15215020,12:54:12,12:54:12,2810,7,,,,1653.1,0
15215020,12:54:55,12:54:55,2811,8,,,,1943.65,0
15215020,12:55:38,12:55:38,10627,9,,,,2344.82,0
15215020,12:56:18,12:56:18,4593,10,,,,2691.73,0
15215020,12:57:13,12:57:13,2928,11,,,,3228.64,0
15215020,12:58:00,12:58:00,2691,12,,,,3697.24,
15215020,13:00:00,13:00:00,658,13,,,,4417.64,
15215020,13:00:20,13:00:20,2692,14,,,,4604.02,0
15215020,13:00:44,13:00:44,2693,15,,,,4882.73,0
15215020,13:01:28,13:01:28,659,16,,,,5320,0
15215020,13:01:58,13:01:58,2977,17,,,,5656.2,0
15215020,13:02:15,13:02:15,2978,18,,,,5823.45,0
15215020,13:02:25,13:02:25,2979,19,,,,5938.89,0
15215020,13:03:00,13:03:00,2980,20,,,,6370.85,
15215020,13:03:27,13:03:27,2981,21,,,,6539.63,0
15215020,13:03:52,13:03:52,2982,22,,,,6666.35,0
15215020,13:04:07,13:04:07,2983,23,,,,6744.88,0
15215020,13:04:49,13:04:49,2984,24,,,,6994.76,0
15215020,13:05:12,13:05:12,2985,25,,,,7155.21,0
15215020,13:05:45,13:05:45,2986,26,,,,7368.61,0
15215020,13:06:45,13:06:45,2987,27,,,,7847.72,0
15215020,13:07:10,13:07:10,2988,28,,,,7967.74,0
15215020,13:08:14,13:08:14,8081,29,,,,8425.24,0
15215020,13:10:08,13:10:08,6956,30,,,,8827.72,0
15215020,13:11:02,13:11:02,6957,31,,,,9171.98,0
15215020,13:11:45,13:11:45,6958,32,,,,9414.85,0
15215020,13:12:27,13:12:27,6959,33,,,,9696.91,0
15215020,13:13:52,13:13:52,10814,35,,,,10079.91,0
15215020,13:15:00,13:15:00,9044,36,,,,10600.77,
15215020,13:15:19,13:15:19,9536,37,,,,10778.94,0
15215020,13:15:56,13:15:56,10612,38,,,,11081.04,0
15215020,13:17:54,13:17:54,10610,39,,,,12103.31,0
15215020,13:18:44,13:18:44,10604,40,,,,12543.24,0
15215020,13:19:36,13:19:36,2844,41,,,,12963.13,0
15215020,13:20:26,13:20:26,2845,42,,,,13371.55,0
15215020,13:21:00,13:21:00,2846,43,,,,13642.78,0
15215020,13:21:35,13:21:35,2847,44,,,,13918.97,0
15215020,13:21:56,13:21:56,6648,45,,,,14119.46,0
15215020,13:22:21,13:22:21,10608,46,,,,14315.67,0
15215020,13:23:08,13:23:08,10606,47,,,,14639.48,0
15215020,13:24:15,13:24:15,1145,48,,,,15081.08,0
15215020,13:25:00,13:25:00,9526,49,,1,,15416.62,
15215030,12:51:00,12:51:00,1129,1,,,1,0,
15215030,12:51:39,12:51:39,2740,2,,,,421.33,0
15215030,12:51:58,12:51:58,8204,3,,,,616.88,0
15215030,12:52:27,12:52:27,2807,4,,,,851.34,0
15215030,12:52:47,12:52:47,2808,5,,,,981.76,0
15215030,12:53:26,12:53:26,2809,6,,,,1256.94,0
15215030,12:54:12,12:54:12,2810,7,,,,1653.1,0
15215030,12:54:55,12:54:55,2811,8,,,,1943.65,0
15215030,12:55:38,12:55:38,10627,9,,,,2344.82,0
15215030,12:56:18,12:56:18,4593,10,,,,2691.73,0
15215030,12:57:13,12:57:13,2928,11,,,,3228.64,0
15215030,12:58:00,12:58:00,2691,12,,,,3697.24,
15215030,13:00:00,13:00:00,658,13,,,,4417.64,
15215030,13:00:20,13:00:20,2692,14,,,,4604.02,0
15215030,13:00:44,13:00:44,2693,15,,,,4882.73,0
15215030,13:01:28,13:01:28,659,16,,,,5320,0
15215030,13:01:58,13:01:58,2977,17,,,,5656.2,0
15215030,13:02:15,13:02:15,2978,18,,,,5823.45,0
15215030,13:02:25,13:02:25,2979,19,,,,5938.89,0
15215030,13:03:00,13:03:00,2980,20,,,,6370.85,
15215030,13:03:27,13:03:27,2981,21,,,,6539.63,0
15215030,13:03:52,13:03:52,2982,22,,,,6666.35,0
15215030,13:04:07,13:04:07,2983,23,,,,6744.88,0
15215030,13:04:49,13:04:49,2984,24,,,,6994.76,0
15215030,13:05:12,13:05:12,2985,25,,,,7155.21,0
15215030,13:05:45,13:05:45,2986,26,,,,7368.61,0
15215030,13:06:45,13:06:45,2987,27,,,,7847.72,0
15215030,13:07:10,13:07:10,2988,28,,,,7967.74,0
15215030,13:08:14,13:08:14,8081,29,,,,8425.24,0
15215030,13:10:08,13:10:08,6956,30,,,,8827.72,0
15215030,13:11:02,13:11:02,6957,31,,,,9171.98,0
15215030,13:11:45,13:11:45,6958,32,,,,9414.85,0
15215030,13:12:27,13:12:27,6959,33,,,,9696.91,0
15215030,13:13:52,13:13:52,10814,35,,,,10079.91,0
15215030,13:15:00,13:15:00,9044,36,,,,10600.77,
15215030,13:15:19,13:15:19,9536,37,,,,10778.94,0
15215030,13:15:56,13:15:56,10612,38,,,,11081.04,0
15215030,13:17:54,13:17:54,10610,39,,,,12103.31,0
15215030,13:18:44,13:18:44,10604,40,,,,12543.24,0
15215030,13:19:36,13:19:36,2844,41,,,,12963.13,0
15215030,13:20:26,13:20:26,2845,42,,,,13371.55,0
15215030,13:21:00,13:21:00,2846,43,,,,13642.78,0
15215030,13:21:35,13:21:35,2847,44,,,,13918.97,0
15215030,13:21:56,13:21:56,6648,45,,,,14119.46,0
15215030,13:22:21,13:22:21,10608,46,,,,14315.67,0
15215030,13:23:08,13:23:08,10606,47,,,,14639.48,0
15215030,13:24:15,13:24:15,1145,48,,,,15081.08,0
15215030,13:25:00,13:25:00,9526,49,,1,,15416.62,
15215040,12:51:00,12:51:00,1129,1,,,1,0,
15215040,12:51:39,12:51:39,2740,2,,,,421.33,0
15215040,12:51:58,12:51:58,8204,3,,,,616.88,0
15215040,12:52:27,12:52:27,2807,4,,,,851.34,0
15215040,12:52:47,12:52:47,2808,5,,,,981.76,0
15215040,12:53:26,12:53:26,2809,6,,,,1256.94,0
15215040,12:54:12,12:54:12,2810,7,,,,1653.1,0
15215040,12:54:55,12:54:55,2811,8,,,,1943.65,0
15215040,12:55:38,12:55:38,10627,9,,,,2344.82,0
15215040,12:56:18,12:56:18,4593,10,,,,2691.73,0
15215040,12:57:13,12:57:13,2928,11,,,,3228.64,0
15215040,12:58:00,12:58:00,2691,12,,,,3697.24,
15215040,13:00:00,13:00:00,658,13,,,,4417.64,
15215040,13:00:20,13:00:20,2692,14,,,,4604.02,0
15215040,13:00:44,13:00:44,2693,15,,,,4882.73,0
15215040,13:01:28,13:01:28,659,16,,,,5320,0
15215040,13:01:58,13:01:58,2977,17,,,,5656.2,0
15215040,13:02:15,13:02:15,2978,18,,,,5823.45,0
15215040,13:02:25,13:02:25,2979,19,,,,5938.89,0
15215040,13:03:00,13:03:00,2980,20,,,,6370.85,
15215040,13:03:27,13:03:27,2981,21,,,,6539.63,0
15215040,13:03:52,13:03:52,2982,22,,,,6666.35,0
15215040,13:04:07,13:04:07,2983,23,,,,6744.88,0
15215040,13:04:49,13:04:49,2984,24,,,,6994.76,0
15215040,13:05:12,13:05:12,2985,25,,,,7155.21,0
15215040,13:05:45,13:05:45,2986,26,,,,7368.61,0
15215040,13:06:45,13:06:45,2987,27,,,,7847.72,0
15215040,13:07:10,13:07:10,2988,28,,,,7967.74,0
15215040,13:08:14,13:08:14,8081,29,,,,8425.24,0
15215040,13:10:08,13:10:08,6956,30,,,,8827.72,0
15215040,13:11:02,13:11:02,6957,31,,,,9171.98,0
15215040,13:11:45,13:11:45,6958,32,,,,9414.85,0
15215040,13:12:27,13:12:27,6959,33,,,,9696.91,0
15215040,13:13:52,13:13:52,10814,35,,,,10079.91,0
15215040,13:15:00,13:15:00,9044,36,,,,10600.77,
15215040,13:15:19,13:15:19,9536,37,,,,10778.94,0
15215040,13:15:56,13:15:56,10612,38,,,,11081.04,0
15215040,13:17:54,13:17:54,10610,39,,,,12103.31,0
15215040,13:18:44,13:18:44,10604,40,,,,12543.24,0
15215040,13:19:36,13:19:36,2844,41,,,,12963.13,0
15215040,13:20:26,13:20:26,2845,42,,,,13371.55,0
15215040,13:21:00,13:21:00,2846,43,,,,13642.78,0
15215040,13:21:35,13:21:35,2847,44,,,,13918.97,0
15215040,13:21:56,13:21:56,6648,45,,,,14119.46,0
15215040,13:22:21,13:22:21,10608,46,,,,14315.67,0
15215040,13:23:08,13:23:08,10606,47,,,,14639.48,0
15215040,13:24:15,13:24:15,1145,48,,,,15081.08,0
15215040,13:25:00,13:25:00,9526,49,,1,,15416.62,
15215050,12:51:00,12:51:00,1129,1,,,1,0,
15215050,12:51:39,12:51:39,2740,2,,,,421.33,0
15215050,12:51:58,12:51:58,8204,3,,,,616.88,0
15215050,12:52:27,12:52:27,2807,4,,,,851.34,0
15215050,12:52:47,12:52:47,2808,5,,,,981.76,0
15215050,12:53:26,12:53:26,2809,6,,,,1256.94,0
15215050,12:54:12,12:54:12,2810,7,,,,1653.1,0
15215050,12:54:55,12:54:55,2811,8,,,,1943.65,0
15215050,12:55:38,12:55:38,10627,9,,,,2344.82,0
15215050,12:56:18,12:56:18,4593,10,,,,2691.73,0
15215050,12:57:13,12:57:13,2928,11,,,,3228.64,0
15215050,12:58:00,12:58:00,2691,12,,,,3697.24,
15215050,13:00:00,13:00:00,658,13,,,,4417.64,
15215050,13:00:20,13:00:20,2692,14,,,,4604.02,0
15215050,13:00:44,13:00:44,2693,15,,,,4882.73,0
15215050,13:01:28,13:01:28,659,16,,,,5320,0
15215050,13:01:58,13:01:58,2977,17,,,,5656.2,0
15215050,13:02:15,13:02:15,2978,18,,,,5823.45,0
15215050,13:02:25,13:02:25,2979,19,,,,5938.89,0
15215050,13:03:00,13:03:00,2980,20,,,,6370.85,
15215050,13:03:27,13:03:27,2981,21,,,,6539.63,0
15215050,13:03:52,13:03:52,2982,22,,,,6666.35,0
15215050,13:04:07,13:04:07,2983,23,,,,6744.88,0
15215050,13:04:49,13:04:49,2984,24,,,,6994.76,0
15215050,13:05:12,13:05:12,2985,25,,,,7155.21,0
15215050,13:05:45,13:05:45,2986,26,,,,7368.61,0
15215050,13:06:45,13:06:45,2987,27,,,,7847.72,0
15215050,13:07:10,13:07:10,2988,28,,,,7967.74,0
15215050,13:08:14,13:08:14,8081,29,,,,8425.24,0
15215050,13:10:08,13:10:08,6956,30,,,,8827.72,0
15215050,13:11:02,13:11:02,6957,31,,,,9171.98,0
15215050,13:11:45,13:11:45,6958,32,,,,9414.85,0
15215050,13:12:27,13:12:27,6959,33,,,,9696.91,0
15215050,13:13:52,13:13:52,10814,35,,,,10079.91,0
15215050,13:15:00,13:15:00,9044,36,,,,10600.77,
15215050,13:15:19,13:15:19,9536,37,,,,10778.94,0
15215050,13:15:56,13:15:56,10612,38,,,,11081.04,0
15215050,13:17:54,13:17:54,10610,39,,,,12103.31,0
15215050,13:18:44,13:18:44,10604,40,,,,12543.24,0
15215050,13:19:36,13:19:36,2844,41,,,,12963.13,0
15215050,13:20:26,13:20:26,2845,42,,,,13371.55,0
15215050,13:21:00,13:21:00,2846,43,,,,13642.78,0
15215050,13:21:35,13:21:35,2847,44,,,,13918.97,0
15215050,13:21:56,13:21:56,6648,45,,,,14119.46,0
15215050,13:22:21,13:22:21,10608,46,,,,14315.67,0
15215050,13:23:08,13:23:08,10606,47,,,,14639.48,0
15215050,13:24:15,13:24:15,1145,48,,,,15081.08,0
15215050,13:25:00,13:25:00,9526,49,,1,,15416.62,
15215060,12:51:00,12:51:00,1129,1,,,1,0,
15215060,12:51:39,12:51:39,2740,2,,,,421.33,0
15215060,12:51:58,12:51:58,8204,3,,,,616.88,0
15215060,12:52:27,12:52:27,2807,4,,,,851.34,0
15215060,12:52:47,12:52:47,2808,5,,,,981.76,0
15215060,12:53:26,12:53:26,2809,6,,,,1256.94,0
15215060,12:54:12,12:54:12,2810,7,,,,1653.1,0
15215060,12:54:55,12:54:55,2811,8,,,,1943.65,0
15215060,12:55:38,12:55:38,10627,9,,,,2344.82,0
15215060,12:56:18,12:56:18,4593,10,,,,2691.73,0
15215060,12:57:13,12:57:13,2928,11,,,,3228.64,0
15215060,12:58:00,12:58:00,2691,12,,,,3697.24,
15215060,13:00:00,13:00:00,658,13,,,,4417.64,
15215060,13:00:20,13:00:20,2692,14,,,,4604.02,0
15215060,13:00:44,13:00:44,2693,15,,,,4882.73,0
15215060,13:01:28,13:01:28,659,16,,,,5320,0
15215060,13:01:58,13:01:58,2977,17,,,,5656.2,0
15215060,13:02:15,13:02:15,2978,18,,,,5823.45,0
15215060,13:02:25,13:02:25,2979,19,,,,5938.89,0
15215060,13:03:00,13:03:00,2980,20,,,,6370.85,
15215060,13:03:27,13:03:27,2981,21,,,,6539.63,0
15215060,13:03:52,13:03:52,2982,22,,,,6666.35,0
15215060,13:04:07,13:04:07,2983,23,,,,6744.88,0
15215060,13:04:49,13:04:49,2984,24,,,,6994.76,0
15215060,13:05:12,13:05:12,2985,25,,,,7155.21,0
15215060,13:05:45,13:05:45,2986,26,,,,7368.61,0
15215060,13:06:45,13:06:45,2987,27,,,,7847.72,0
15215060,13:07:10,13:07:10,2988,28,,,,7967.74,0
15215060,13:08:14,13:08:14,8081,29,,,,8425.24,0
15215060,13:10:08,13:10:08,6956,30,,,,8827.72,0
15215060,13:11:02,13:11:02,6957,31,,,,9171.98,0
15215060,13:11:45,13:11:45,6958,32,,,,9414.85,0
15215060,13:12:27,13:12:27,6959,33,,,,9696.91,0
15215060,13:13:52,13:13:52,10814,35,,,,10079.91,0
15215060,13:15:00,13:15:00,9044,36,,,,10600.77,
15215060,13:15:19,13:15:19,9536,37,,,,10778.94,0
15215060,13:15:56,13:15:56,10612,38,,,,11081.04,0
15215060,13:17:54,13:17:54,10610,39,,,,12103.31,0
15215060,13:18:44,13:18:44,10604,40,,,,12543.24,0
15215060,13:19:36,13:19:36,2844,41,,,,12963.13,0
15215060,13:20:26,13:20:26,2845,42,,,,13371.55,0
15215060,13:21:00,13:21:00,2846,43,,,,13642.78,0
15215060,13:21:35,13:21:35,2847,44,,,,13918.97,0
15215060,13:21:56,13:21:56,6648,45,,,,14119.46,0
15215060,13:22:21,13:22:21,10608,46,,,,14315.67,0
15215060,13:23:08,13:23:08,10606,47,,,,14639.48,0
15215060,13:24:15,13:24:15,1145,48,,,,15081.08,0
15215060,13:25:00,13:25:00,9526,49,,1,,15416.62,
15249010,16:42:00,16:42:00,1129,1,,,1,0,
15249010,16:42:28,16:42:28,2740,2,,,,421.33,0
15249010,16:42:41,16:42:41,8204,3,,,,616.88,0
15249010,16:43:02,16:43:02,2807,4,,,,851.34,0
15249010,16:43:16,16:43:16,2808,5,,,,981.76,0
15249010,16:43:44,16:43:44,2809,6,,,,1256.94,0
15249010,16:44:17,16:44:17,2810,7,,,,1653.1,0
15249010,16:44:48,16:44:48,2811,8,,,,1943.65,0
15249010,16:45:18,16:45:18,10627,9,,,,2344.82,0
15249010,16:45:47,16:45:47,4593,10,,,,2691.73,0
15249010,16:46:26,16:46:26,2928,11,,,,3228.64,0
15249010,16:47:00,16:47:00,2691,12,,,,3697.24,
15249010,16:51:00,16:51:00,658,13,,,,4417.64,
15249010,16:51:50,16:51:50,2692,14,,,,4604.02,0
15249010,16:52:50,16:52:50,2693,15,,,,4882.73,0
15249010,16:54:40,16:54:40,659,16,,,,5320,0
15249010,16:55:54,16:55:54,2977,17,,,,5656.2,0
15249010,16:56:36,16:56:36,2978,18,,,,5823.45,0
15249010,16:57:00,16:57:00,2979,19,,,,5938.89,
15249010,16:57:37,16:57:37,2980,20,,,,6370.85,0
15249010,16:57:58,16:57:58,2981,21,,,,6539.63,0
15249010,16:58:18,16:58:18,2982,22,,,,6666.35,0
15249010,16:58:29,16:58:29,2983,23,,,,6744.88,0
15249010,16:59:02,16:59:02,2984,24,,,,6994.76,0
15249010,16:59:20,16:59:20,2985,25,,,,7155.21,0
15249010,16:59:46,16:59:46,2986,26,,,,7368.61,0
15249010,17:00:33,17:00:33,2987,27,,,,7847.72,0
15249010,17:00:52,17:00:52,2988,28,,,,7967.74,0
15249010,17:01:42,17:01:42,8081,29,,,,8425.24,0
15249010,17:03:12,17:03:12,6956,30,,,,8827.72,0
15249010,17:03:54,17:03:54,6957,31,,,,9171.98,0
15249010,17:04:27,17:04:27,6958,32,,,,9414.85,0
15249010,17:05:01,17:05:01,6959,33,,,,9696.91,0
15249010,17:06:07,17:06:07,10814,35,,,,10079.91,0
15249010,17:07:00,17:07:00,9044,36,,,,10600.77,
15249010,17:07:23,17:07:23,9536,37,,,,10778.94,0
15249010,17:08:08,17:08:08,10612,38,,,,11081.04,0
15249010,17:10:29,17:10:29,10610,39,,,,12103.31,0
15249010,17:11:30,17:11:30,10604,40,,,,12543.24,0
15249010,17:12:33,17:12:33,2844,41,,,,12963.13,0
15249010,17:13:34,17:13:34,2845,42,,,,13371.55,0
15249010,17:14:14,17:14:14,2846,43,,,,13642.78,0
15249010,17:14:56,17:14:56,2847,44,,,,13918.97,0
15249010,17:15:22,17:15:22,6648,45,,,,14119.46,0
15249010,17:15:52,17:15:52,10608,46,,,,14315.67,0
15249010,17:16:49,17:16:49,10606,47,,,,14639.48,0
15249010,17:18:10,17:18:10,1145,48,,,,15081.08,0
15249010,17:19:00,17:19:00,9526,49,,1,,15417.93,
15249120,16:42:00,16:42:00,1129,1,,,1,0,
15249120,16:42:28,16:42:28,2740,2,,,,421.33,0
15249120,16:42:41,16:42:41,8204,3,,,,616.88,0
15249120,16:43:02,16:43:02,2807,4,,,,851.34,0
15249120,16:43:16,16:43:16,2808,5,,,,981.76,0
15249120,16:43:44,16:43:44,2809,6,,,,1256.94,0
15249120,16:44:17,16:44:17,2810,7,,,,1653.1,0
15249120,16:44:48,16:44:48,2811,8,,,,1943.65,0
15249120,16:45:18,16:45:18,10627,9,,,,2344.82,0
15249120,16:45:47,16:45:47,4593,10,,,,2691.73,0
15249120,16:46:26,16:46:26,2928,11,,,,3228.64,0
15249120,16:47:00,16:47:00,2691,12,,,,3697.24,
15249120,16:51:00,16:51:00,658,13,,,,4417.64,
15249120,16:51:50,16:51:50,2692,14,,,,4604.02,0
15249120,16:52:50,16:52:50,2693,15,,,,4882.73,0
15249120,16:54:40,16:54:40,659,16,,,,5320,0
15249120,16:55:54,16:55:54,2977,17,,,,5656.2,0
15249120,16:56:36,16:56:36,2978,18,,,,5823.45,0
15249120,16:57:00,16:57:00,2979,19,,,,5938.89,
15249120,16:57:37,16:57:37,2980,20,,,,6370.85,0
15249120,16:57:58,16:57:58,2981,21,,,,6539.63,0
15249120,16:58:18,16:58:18,2982,22,,,,6666.35,0
15249120,16:58:29,16:58:29,2983,23,,,,6744.88,0
15249120,16:59:02,16:59:02,2984,24,,,,6994.76,0
15249120,16:59:20,16:59:20,2985,25,,,,7155.21,0
15249120,16:59:46,16:59:46,2986,26,,,,7368.61,0
15249120,17:00:33,17:00:33,2987,27,,,,7847.72,0
15249120,17:00:52,17:00:52,2988,28,,,,7967.74,0
15249120,17:01:42,17:01:42,8081,29,,,,8425.24,0
15249120,17:03:12,17:03:12,6956,30,,,,8827.72,0
15249120,17:03:54,17:03:54,6957,31,,,,9171.98,0
15249120,17:04:27,17:04:27,6958,32,,,,9414.85,0
15249120,17:05:01,17:05:01,6959,33,,,,9696.91,0
15249120,17:06:07,17:06:07,10814,35,,,,10079.91,0
15249120,17:07:00,17:07:00,9044,36,,,,10600.77,
15249120,17:07:23,17:07:23,9536,37,,,,10778.94,0
15249120,17:08:08,17:08:08,10612,38,,,,11081.04,0
15249120,17:10:29,17:10:29,10610,39,,,,12103.31,0
15249120,17:11:30,17:11:30,10604,40,,,,12543.24,0
15249120,17:12:33,17:12:33,2844,41,,,,12963.13,0
15249120,17:13:34,17:13:34,2845,42,,,,13371.55,0
15249120,17:14:14,17:14:14,2846,43,,,,13642.78,0
15249120,17:14:56,17:14:56,2847,44,,,,13918.97,0
15249120,17:15:22,17:15:22,6648,45,,,,14119.46,0
15249120,17:15:52,17:15:52,10608,46,,,,14315.67,0
15249120,17:16:49,17:16:49,10606,47,,,,14639.48,0
15249120,17:18:10,17:18:10,1145,48,,,,15081.08,0
15249120,17:19:00,17:19:00,9526,49,,1,,15417.93,
16010070,16:41:00,16:41:00,1129,1,,,1,0,
16010070,16:41:28,16:41:28,2740,2,,,,421.33,0
16010070,16:41:41,16:41:41,8204,3,,,,616.88,0
16010070,16:42:02,16:42:02,2807,4,,,,851.34,0
16010070,16:42:16,16:42:16,2808,5,,,,981.76,0
16010070,16:42:44,16:42:44,2809,6,,,,1256.94,0
16010070,16:43:17,16:43:17,2810,7,,,,1653.1,0
16010070,16:43:48,16:43:48,2811,8,,,,1943.65,0
16010070,16:44:18,16:44:18,10627,9,,,,2344.82,0
16010070,16:44:47,16:44:47,4593,10,,,,2691.73,0
16010070,16:45:26,16:45:26,2928,11,,,,3228.64,0
16010070,16:46:00,16:46:00,2691,12,,,,3697.24,
16010070,16:50:00,16:50:00,658,13,,,,4417.64,
16010070,16:50:50,16:50:50,2692,14,,,,4604.02,0
16010070,16:51:50,16:51:50,2693,15,,,,4882.73,0
16010070,16:53:40,16:53:40,659,16,,,,5320,0
16010070,16:54:54,16:54:54,2977,17,,,,5656.2,0
16010070,16:55:36,16:55:36,2978,18,,,,5823.45,0
16010070,16:56:00,16:56:00,2979,19,,,,5938.89,
16010070,16:56:37,16:56:37,2980,20,,,,6370.85,0
16010070,16:56:58,16:56:58,2981,21,,,,6539.63,0
16010070,16:57:18,16:57:18,2982,22,,,,6666.35,0
16010070,16:57:29,16:57:29,2983,23,,,,6744.88,0
16010070,16:58:02,16:58:02,2984,24,,,,6994.76,0
16010070,16:58:20,16:58:20,2985,25,,,,7155.21,0
16010070,16:58:46,16:58:46,2986,26,,,,7368.61,0
16010070,16:59:33,16:59:33,2987,27,,,,7847.72,0
16010070,16:59:52,16:59:52,2988,28,,,,7967.74,0
16010070,17:00:42,17:00:42,8081,29,,,,8425.24,0
16010070,17:02:12,17:02:12,6956,30,,,,8827.72,0
16010070,17:02:54,17:02:54,6957,31,,,,9171.98,0
16010070,17:03:27,17:03:27,6958,32,,,,9414.85,0
16010070,17:04:01,17:04:01,6959,33,,,,9696.91,0
16010070,17:05:07,17:05:07,10814,35,,,,10079.91,0
16010070,17:06:00,17:06:00,9044,36,,,,10600.77,
16010070,17:06:23,17:06:23,9536,37,,,,10778.94,0
16010070,17:07:08,17:07:08,10612,38,,,,11081.04,0
16010070,17:09:29,17:09:29,10610,39,,,,12103.31,0
16010070,17:10:30,17:10:30,10604,40,,,,12543.24,0
16010070,17:11:33,17:11:33,2844,41,,,,12963.13,0
16010070,17:12:34,17:12:34,2845,42,,,,13371.55,0
16010070,17:13:14,17:13:14,2846,43,,,,13642.78,0
16010070,17:13:56,17:13:56,2847,44,,,,13918.97,0
16010070,17:14:22,17:14:22,6648,45,,,,14119.46,0
16010070,17:14:52,17:14:52,10608,46,,,,14315.67,0
16010070,17:15:49,17:15:49,10606,47,,,,14639.48,0
16010070,17:17:10,17:17:10,1145,48,,,,15081.08,0
16010070,17:18:00,17:18:00,9526,49,,1,,15417.93,
16035080,11:42:00,11:42:00,1129,1,,,1,0,
16035080,11:42:28,11:42:28,2740,2,,,,421.33,0
16035080,11:42:41,11:42:41,8204,3,,,,616.88,0
16035080,11:43:02,11:43:02,2807,4,,,,851.34,0
16035080,11:43:16,11:43:16,2808,5,,,,981.76,0
16035080,11:43:44,11:43:44,2809,6,,,,1256.94,0
16035080,11:44:17,11:44:17,2810,7,,,,1653.1,0
16035080,11:44:48,11:44:48,2811,8,,,,1943.65,0
16035080,11:45:18,11:45:18,10627,9,,,,2344.82,0
16035080,11:45:47,11:45:47,4593,10,,,,2691.73,0
16035080,11:46:26,11:46:26,2928,11,,,,3228.64,0
16035080,11:47:00,11:47:00,2691,12,,,,3697.24,
16035080,11:51:00,11:51:00,658,13,,,,4417.64,
16035080,11:51:50,11:51:50,2692,14,,,,4604.02,0
16035080,11:52:50,11:52:50,2693,15,,,,4882.73,0
16035080,11:54:40,11:54:40,659,16,,,,5320,0
16035080,11:55:54,11:55:54,2977,17,,,,5656.2,0
16035080,11:56:36,11:56:36,2978,18,,,,5823.45,0
16035080,11:57:00,11:57:00,2979,19,,,,5938.89,
16035080,11:57:33,11:57:33,2980,20,,,,6370.85,0
16035080,11:57:52,11:57:52,2981,21,,,,6539.63,0
16035080,11:58:10,11:58:10,2982,22,,,,6666.35,0
16035080,11:58:20,11:58:20,2983,23,,,,6744.88,0
16035080,11:58:50,11:58:50,2984,24,,,,6994.76,0
16035080,11:59:06,11:59:06,2985,25,,,,7155.21,0
16035080,11:59:29,11:59:29,2986,26,,,,7368.61,0
16035080,12:00:12,12:00:12,2987,27,,,,7847.72,0
16035080,12:00:29,12:00:29,2988,28,,,,7967.74,0
16035080,12:01:14,12:01:14,8081,29,,,,8425.24,0
16035080,12:02:35,12:02:35,6956,30,,,,8827.72,0
16035080,12:03:13,12:03:13,6957,31,,,,9171.98,0
16035080,12:03:42,12:03:42,6958,32,,,,9414.85,0
16035080,12:04:12,12:04:12,6959,33,,,,9696.91,0
16035080,12:05:12,12:05:12,10814,35,,,,10079.91,0
16035080,12:06:00,12:06:00,9044,36,,,,10600.77,
16035080,12:06:21,12:06:21,9536,37,,,,10778.94,0
16035080,12:07:02,12:07:02,10612,38,,,,11081.04,0
16035080,12:09:12,12:09:12,10610,39,,,,12103.31,0
16035080,12:10:08,12:10:08,10604,40,,,,12543.24,0
16035080,12:11:05,12:11:05,2844,41,,,,12963.13,0
16035080,12:12:01,12:12:01,2845,42,,,,13371.55,0
16035080,12:12:38,12:12:38,2846,43,,,,13642.78,0
16035080,12:13:17,12:13:17,2847,44,,,,13918.97,0
16035080,12:13:40,12:13:40,6648,45,,,,14119.46,0
16035080,12:14:07,12:14:07,10608,46,,,,14315.67,0
16035080,12:15:00,12:15:00,10606,47,,,,14639.48,0
16035080,12:16:14,12:16:14,1145,48,,,,15081.08,0
16035080,12:17:00,12:17:00,9526,49,,1,,15417.93,
16035100,11:42:00,11:42:00,1129,1,,,1,0,
16035100,11:42:28,11:42:28,2740,2,,,,421.33,0
16035100,11:42:41,11:42:41,8204,3,,,,616.88,0
16035100,11:43:02,11:43:02,2807,4,,,,851.34,0
16035100,11:43:16,11:43:16,2808,5,,,,981.76,0
16035100,11:43:44,11:43:44,2809,6,,,,1256.94,0
16035100,11:44:17,11:44:17,2810,7,,,,1653.1,0
16035100,11:44:48,11:44:48,2811,8,,,,1943.65,0
16035100,11:45:18,11:45:18,10627,9,,,,2344.82,0
16035100,11:45:47,11:45:47,4593,10,,,,2691.73,0
16035100,11:46:26,11:46:26,2928,11,,,,3228.64,0
16035100,11:47:00,11:47:00,2691,12,,,,3697.24,
16035100,11:51:00,11:51:00,658,13,,,,4417.64,
16035100,11:51:50,11:51:50,2692,14,,,,4604.02,0
16035100,11:52:50,11:52:50,2693,15,,,,4882.73,0
16035100,11:54:40,11:54:40,659,16,,,,5320,0
16035100,11:55:54,11:55:54,2977,17,,,,5656.2,0
16035100,11:56:36,11:56:36,2978,18,,,,5823.45,0
16035100,11:57:00,11:57:00,2979,19,,,,5938.89,
16035100,11:57:33,11:57:33,2980,20,,,,6370.85,0
16035100,11:57:52,11:57:52,2981,21,,,,6539.63,0
16035100,11:58:10,11:58:10,2982,22,,,,6666.35,0
16035100,11:58:20,11:58:20,2983,23,,,,6744.88,0
16035100,11:58:50,11:58:50,2984,24,,,,6994.76,0
16035100,11:59:06,11:59:06,2985,25,,,,7155.21,0
16035100,11:59:29,11:59:29,2986,26,,,,7368.61,0
16035100,12:00:12,12:00:12,2987,27,,,,7847.72,0
16035100,12:00:29,12:00:29,2988,28,,,,7967.74,0
16035100,12:01:14,12:01:14,8081,29,,,,8425.24,0
16035100,12:02:35,12:02:35,6956,30,,,,8827.72,0
16035100,12:03:13,12:03:13,6957,31,,,,9171.98,0
16035100,12:03:42,12:03:42,6958,32,,,,9414.85,0
16035100,12:04:12,12:04:12,6959,33,,,,9696.91,0
16035100,12:05:12,12:05:12,10814,35,,,,10079.91,0
16035100,12:06:00,12:06:00,9044,36,,,,10600.77,
16035100,12:06:21,12:06:21,9536,37,,,,10778.94,0
16035100,12:07:02,12:07:02,10612,38,,,,11081.04,0
16035100,12:09:12,12:09:12,10610,39,,,,12103.31,0
16035100,12:10:08,12:10:08,10604,40,,,,12543.24,0
16035100,12:11:05,12:11:05,2844,41,,,,12963.13,0
16035100,12:12:01,12:12:01,2845,42,,,,13371.55,0
16035100,12:12:38,12:12:38,2846,43,,,,13642.78,0
16035100,12:13:17,12:13:17,2847,44,,,,13918.97,0
16035100,12:13:40,12:13:40,6648,45,,,,14119.46,0
16035100,12:14:07,12:14:07,10608,46,,,,14315.67,0
16035100,12:15:00,12:15:00,10606,47,,,,14639.48,0
16035100,12:16:14,12:16:14,1145,48,,,,15081.08,0
16035100,12:17:00,12:17:00,9526,49,,1,,15417.93,
16035110,11:42:00,11:42:00,1129,1,,,1,0,
16035110,11:42:28,11:42:28,2740,2,,,,421.33,0
16035110,11:42:41,11:42:41,8204,3,,,,616.88,0
16035110,11:43:02,11:43:02,2807,4,,,,851.34,0
16035110,11:43:16,11:43:16,2808,5,,,,981.76,0
16035110,11:43:44,11:43:44,2809,6,,,,1256.94,0
16035110,11:44:17,11:44:17,2810,7,,,,1653.1,0
16035110,11:44:48,11:44:48,2811,8,,,,1943.65,0
16035110,11:45:18,11:45:18,10627,9,,,,2344.82,0
16035110,11:45:47,11:45:47,4593,10,,,,2691.73,0
16035110,11:46:26,11:46:26,2928,11,,,,3228.64,0
16035110,11:47:00,11:47:00,2691,12,,,,3697.24,
16035110,11:51:00,11:51:00,658,13,,,,4417.64,
16035110,11:51:50,11:51:50,2692,14,,,,4604.02,0
16035110,11:52:50,11:52:50,2693,15,,,,4882.73,0
16035110,11:54:40,11:54:40,659,16,,,,5320,0
16035110,11:55:54,11:55:54,2977,17,,,,5656.2,0
16035110,11:56:36,11:56:36,2978,18,,,,5823.45,0
16035110,11:57:00,11:57:00,2979,19,,,,5938.89,
16035110,11:57:33,11:57:33,2980,20,,,,6370.85,0
16035110,11:57:52,11:57:52,2981,21,,,,6539.63,0
16035110,11:58:10,11:58:10,2982,22,,,,6666.35,0
16035110,11:58:20,11:58:20,2983,23,,,,6744.88,0
16035110,11:58:50,11:58:50,2984,24,,,,6994.76,0
16035110,11:59:06,11:59:06,2985,25,,,,7155.21,0
16035110,11:59:29,11:59:29,2986,26,,,,7368.61,0
16035110,12:00:12,12:00:12,2987,27,,,,7847.72,0
16035110,12:00:29,12:00:29,2988,28,,,,7967.74,0
16035110,12:01:14,12:01:14,8081,29,,,,8425.24,0
16035110,12:02:35,12:02:35,6956,30,,,,8827.72,0
16035110,12:03:13,12:03:13,6957,31,,,,9171.98,0
16035110,12:03:42,12:03:42,6958,32,,,,9414.85,0
16035110,12:04:12,12:04:12,6959,33,,,,9696.91,0
16035110,12:05:12,12:05:12,10814,35,,,,10079.91,0
16035110,12:06:00,12:06:00,9044,36,,,,10600.77,
16035110,12:06:21,12:06:21,9536,37,,,,10778.94,0
16035110,12:07:02,12:07:02,10612,38,,,,11081.04,0
16035110,12:09:12,12:09:12,10610,39,,,,12103.31,0
16035110,12:10:08,12:10:08,10604,40,,,,12543.24,0
16035110,12:11:05,12:11:05,2844,41,,,,12963.13,0
16035110,12:12:01,12:12:01,2845,42,,,,13371.55,0
16035110,12:12:38,12:12:38,2846,43,,,,13642.78,0
16035110,12:13:17,12:13:17,2847,44,,,,13918.97,0
16035110,12:13:40,12:13:40,6648,45,,,,14119.46,0
16035110,12:14:07,12:14:07,10608,46,,,,14315.67,0
16035110,12:15:00,12:15:00,10606,47,,,,14639.48,0
16035110,12:16:14,12:16:14,1145,48,,,,15081.08,0
16035110,12:17:00,12:17:00,9526,49,,1,,15417.93,
16212020,09:21:00,09:21:00,1129,1,,,1,0,
16212020,09:21:39,09:21:39,2740,2,,,,421.33,0
16212020,09:21:58,09:21:58,8204,3,,,,616.88,0
16212020,09:22:27,09:22:27,2807,4,,,,851.34,0
16212020,09:22:47,09:22:47,2808,5,,,,981.76,0
16212020,09:23:26,09:23:26,2809,6,,,,1256.94,0
16212020,09:24:12,09:24:12,2810,7,,,,1653.1,0
16212020,09:24:55,09:24:55,2811,8,,,,1943.65,0
16212020,09:25:38,09:25:38,10627,9,,,,2344.82,0
16212020,09:26:18,09:26:18,4593,10,,,,2691.73,0
16212020,09:27:13,09:27:13,2928,11,,,,3228.64,0
16212020,09:28:00,09:28:00,2691,12,,,,3697.24,
16212020,09:30:00,09:30:00,658,13,,,,4417.64,
16212020,09:30:20,09:30:20,2692,14,,,,4604.02,0
16212020,09:30:44,09:30:44,2693,15,,,,4882.73,0
16212020,09:31:28,09:31:28,659,16,,,,5320,0
16212020,09:31:58,09:31:58,2977,17,,,,5656.2,0
16212020,09:32:15,09:32:15,2978,18,,,,5823.45,0
16212020,09:32:25,09:32:25,2979,19,,,,5938.89,0
16212020,09:33:00,09:33:00,2980,20,,,,6370.85,
16212020,09:33:27,09:33:27,2981,21,,,,6539.63,0
16212020,09:33:52,09:33:52,2982,22,,,,6666.35,0
16212020,09:34:07,09:34:07,2983,23,,,,6744.88,0
16212020,09:34:49,09:34:49,2984,24,,,,6994.76,0
16212020,09:35:12,09:35:12,2985,25,,,,7155.21,0
16212020,09:35:45,09:35:45,2986,26,,,,7368.61,0
16212020,09:36:45,09:36:45,2987,27,,,,7847.72,0
16212020,09:37:10,09:37:10,2988,28,,,,7967.74,0
16212020,09:38:14,09:38:14,8081,29,,,,8425.24,0
16212020,09:40:08,09:40:08,6956,30,,,,8827.72,0
16212020,09:41:02,09:41:02,6957,31,,,,9171.98,0
16212020,09:41:45,09:41:45,6958,32,,,,9414.85,0
16212020,09:42:27,09:42:27,6959,33,,,,9696.91,0
16212020,09:43:52,09:43:52,10814,35,,,,10079.91,0
16212020,09:45:00,09:45:00,9044,36,,,,10600.77,
16212020,09:45:19,09:45:19,9536,37,,,,10778.94,0
16212020,09:45:56,09:45:56,10612,38,,,,11081.04,0
16212020,09:47:54,09:47:54,10610,39,,,,12103.31,0
16212020,09:48:44,09:48:44,10604,40,,,,12543.24,0
16212020,09:49:36,09:49:36,2844,41,,,,12963.13,0
16212020,09:50:26,09:50:26,2845,42,,,,13371.55,0
16212020,09:51:00,09:51:00,2846,43,,,,13642.78,0
16212020,09:51:35,09:51:35,2847,44,,,,13918.97,0
16212020,09:51:56,09:51:56,6648,45,,,,14119.46,0
16212020,09:52:21,09:52:21,10608,46,,,,14315.67,0
16212020,09:53:08,09:53:08,10606,47,,,,14639.48,0
16212020,09:54:15,09:54:15,1145,48,,,,15081.08,0
16212020,09:55:00,09:55:00,9526,49,,1,,15416.62,
16212030,09:21:00,09:21:00,1129,1,,,1,0,
16212030,09:21:39,09:21:39,2740,2,,,,421.33,0
16212030,09:21:58,09:21:58,8204,3,,,,616.88,0
16212030,09:22:27,09:22:27,2807,4,,,,851.34,0
16212030,09:22:47,09:22:47,2808,5,,,,981.76,0
16212030,09:23:26,09:23:26,2809,6,,,,1256.94,0
16212030,09:24:12,09:24:12,2810,7,,,,1653.1,0
16212030,09:24:55,09:24:55,2811,8,,,,1943.65,0
16212030,09:25:38,09:25:38,10627,9,,,,2344.82,0
16212030,09:26:18,09:26:18,4593,10,,,,2691.73,0
16212030,09:27:13,09:27:13,2928,11,,,,3228.64,0
16212030,09:28:00,09:28:00,2691,12,,,,3697.24,
16212030,09:30:00,09:30:00,658,13,,,,4417.64,
16212030,09:30:20,09:30:20,2692,14,,,,4604.02,0
16212030,09:30:44,09:30:44,2693,15,,,,4882.73,0
16212030,09:31:28,09:31:28,659,16,,,,5320,0
16212030,09:31:58,09:31:58,2977,17,,,,5656.2,0
16212030,09:32:15,09:32:15,2978,18,,,,5823.45,0
16212030,09:32:25,09:32:25,2979,19,,,,5938.89,0
16212030,09:33:00,09:33:00,2980,20,,,,6370.85,
16212030,09:33:27,09:33:27,2981,21,,,,6539.63,0
16212030,09:33:52,09:33:52,2982,22,,,,6666.35,0
16212030,09:34:07,09:34:07,2983,23,,,,6744.88,0
16212030,09:34:49,09:34:49,2984,24,,,,6994.76,0
16212030,09:35:12,09:35:12,2985,25,,,,7155.21,0
16212030,09:35:45,09:35:45,2986,26,,,,7368.61,0
16212030,09:36:45,09:36:45,2987,27,,,,7847.72,0
16212030,09:37:10,09:37:10,2988,28,,,,7967.74,0
16212030,09:38:14,09:38:14,8081,29,,,,8425.24,0
16212030,09:40:08,09:40:08,6956,30,,,,8827.72,0
16212030,09:41:02,09:41:02,6957,31,,,,9171.98,0
16212030,09:41:45,09:41:45,6958,32,,,,9414.85,0
16212030,09:42:27,09:42:27,6959,33,,,,9696.91,0
16212030,09:43:52,09:43:52,10814,35,,,,10079.91,0
16212030,09:45:00,09:45:00,9044,36,,,,10600.77,
16212030,09:45:19,09:45:19,9536,37,,,,10778.94,0
16212030,09:45:56,09:45:56,10612,38,,,,11081.04,0
16212030,09:47:54,09:47:54,10610,39,,,,12103.31,0
16212030,09:48:44,09:48:44,10604,40,,,,12543.24,0
16212030,09:49:36,09:49:36,2844,41,,,,12963.13,0
16212030,09:50:26,09:50:26,2845,42,,,,13371.55,0
16212030,09:51:00,09:51:00,2846,43,,,,13642.78,0
16212030,09:51:35,09:51:35,2847,44,,,,13918.97,0
16212030,09:51:56,09:51:56,6648,45,,,,14119.46,0
16212030,09:52:21,09:52:21,10608,46,,,,14315.67,0
16212030,09:53:08,09:53:08,10606,47,,,,14639.48,0
16212030,09:54:15,09:54:15,1145,48,,,,15081.08,0
16212030,09:55:00,09:55:00,9526,49,,1,,15416.62,
16212040,09:21:00,09:21:00,1129,1,,,1,0,
16212040,09:21:39,09:21:39,2740,2,,,,421.33,0
16212040,09:21:58,09:21:58,8204,3,,,,616.88,0
16212040,09:22:27,09:22:27,2807,4,,,,851.34,0
16212040,09:22:47,09:22:47,2808,5,,,,981.76,0
16212040,09:23:26,09:23:26,2809,6,,,,1256.94,0
16212040,09:24:12,09:24:12,2810,7,,,,1653.1,0
16212040,09:24:55,09:24:55,2811,8,,,,1943.65,0
16212040,09:25:38,09:25:38,10627,9,,,,2344.82,0
16212040,09:26:18,09:26:18,4593,10,,,,2691.73,0
16212040,09:27:13,09:27:13,2928,11,,,,3228.64,0
16212040,09:28:00,09:28:00,2691,12,,,,3697.24,
16212040,09:30:00,09:30:00,658,13,,,,4417.64,
16212040,09:30:20,09:30:20,2692,14,,,,4604.02,0
16212040,09:30:44,09:30:44,2693,15,,,,4882.73,0
16212040,09:31:28,09:31:28,659,16,,,,5320,0
16212040,09:31:58,09:31:58,2977,17,,,,5656.2,0
16212040,09:32:15,09:32:15,2978,18,,,,5823.45,0
16212040,09:32:25,09:32:25,2979,19,,,,5938.89,0
16212040,09:33:00,09:33:00,2980,20,,,,6370.85,
16212040,09:33:27,09:33:27,2981,21,,,,6539.63,0
16212040,09:33:52,09:33:52,2982,22,,,,6666.35,0
16212040,09:34:07,09:34:07,2983,23,,,,6744.88,0
16212040,09:34:49,09:34:49,2984,24,,,,6994.76,0
16212040,09:35:12,09:35:12,2985,25,,,,7155.21,0
16212040,09:35:45,09:35:45,2986,26,,,,7368.61,0
16212040,09:36:45,09:36:45,2987,27,,,,7847.72,0
16212040,09:37:10,09:37:10,2988,28,,,,7967.74,0
16212040,09:38:14,09:38:14,8081,29,,,,8425.24,0
16212040,09:40:08,09:40:08,6956,30,,,,8827.72,0
16212040,09:41:02,09:41:02,6957,31,,,,9171.98,0
16212040,09:41:45,09:41:45,6958,32,,,,9414.85,0
16212040,09:42:27,09:42:27,6959,33,,,,9696.91,0
16212040,09:43:52,09:43:52,10814,35,,,,10079.91,0
16212040,09:45:00,09:45:00,9044,36,,,,10600.77,
16212040,09:45:19,09:45:19,9536,37,,,,10778.94,0
16212040,09:45:56,09:45:56,10612,38,,,,11081.04,0
16212040,09:47:54,09:47:54,10610,39,,,,12103.31,0
16212040,09:48:44,09:48:44,10604,40,,,,12543.24,0
16212040,09:49:36,09:49:36,2844,41,,,,12963.13,0
16212040,09:50:26,09:50:26,2845,42,,,,13371.55,0
16212040,09:51:00,09:51:00,2846,43,,,,13642.78,0
16212040,09:51:35,09:51:35,2847,44,,,,13918.97,0
16212040,09:51:56,09:51:56,6648,45,,,,14119.46,0
16212040,09:52:21,09:52:21,10608,46,,,,14315.67,0
16212040,09:53:08,09:53:08,10606,47,,,,14639.48,0
16212040,09:54:15,09:54:15,1145,48,,,,15081.08,0
16212040,09:55:00,09:55:00,9526,49,,1,,15416.62,
16212050,09:21:00,09:21:00,1129,1,,,1,0,
16212050,09:21:39,09:21:39,2740,2,,,,421.33,0
16212050,09:21:58,09:21:58,8204,3,,,,616.88,0
16212050,09:22:27,09:22:27,2807,4,,,,851.34,0
16212050,09:22:47,09:22:47,2808,5,,,,981.76,0
16212050,09:23:26,09:23:26,2809,6,,,,1256.94,0
16212050,09:24:12,09:24:12,2810,7,,,,1653.1,0
16212050,09:24:55,09:24:55,2811,8,,,,1943.65,0
16212050,09:25:38,09:25:38,10627,9,,,,2344.82,0
16212050,09:26:18,09:26:18,4593,10,,,,2691.73,0
16212050,09:27:13,09:27:13,2928,11,,,,3228.64,0
16212050,09:28:00,09:28:00,2691,12,,,,3697.24,
16212050,09:30:00,09:30:00,658,13,,,,4417.64,
16212050,09:30:20,09:30:20,2692,14,,,,4604.02,0
16212050,09:30:44,09:30:44,2693,15,,,,4882.73,0
16212050,09:31:28,09:31:28,659,16,,,,5320,0
16212050,09:31:58,09:31:58,2977,17,,,,5656.2,0
16212050,09:32:15,09:32:15,2978,18,,,,5823.45,0
16212050,09:32:25,09:32:25,2979,19,,,,5938.89,0
16212050,09:33:00,09:33:00,2980,20,,,,6370.85,
16212050,09:33:27,09:33:27,2981,21,,,,6539.63,0
16212050,09:33:52,09:33:52,2982,22,,,,6666.35,0
16212050,09:34:07,09:34:07,2983,23,,,,6744.88,0
16212050,09:34:49,09:34:49,2984,24,,,,6994.76,0
16212050,09:35:12,09:35:12,2985,25,,,,7155.21,0
16212050,09:35:45,09:35:45,2986,26,,,,7368.61,0
16212050,09:36:45,09:36:45,2987,27,,,,7847.72,0
16212050,09:37:10,09:37:10,2988,28,,,,7967.74,0
16212050,09:38:14,09:38:14,8081,29,,,,8425.24,0
16212050,09:40:08,09:40:08,6956,30,,,,8827.72,0
16212050,09:41:02,09:41:02,6957,31,,,,9171.98,0
16212050,09:41:45,09:41:45,6958,32,,,,9414.85,0
16212050,09:42:27,09:42:27,6959,33,,,,9696.91,0
16212050,09:43:52,09:43:52,10814,35,,,,10079.91,0
16212050,09:45:00,09:45:00,9044,36,,,,10600.77,
16212050,09:45:19,09:45:19,9536,37,,,,10778.94,0
16212050,09:45:56,09:45:56,10612,38,,,,11081.04,0
16212050,09:47:54,09:47:54,10610,39,,,,12103.31,0
16212050,09:48:44,09:48:44,10604,40,,,,12543.24,0
16212050,09:49:36,09:49:36,2844,41,,,,12963.13,0
16212050,09:50:26,09:50:26,2845,42,,,,13371.55,0
16212050,09:51:00,09:51:00,2846,43,,,,13642.78,0
16212050,09:51:35,09:51:35,2847,44,,,,13918.97,0
16212050,09:51:56,09:51:56,6648,45,,,,14119.46,0
16212050,09:52:21,09:52:21,10608,46,,,,14315.67,0
16212050,09:53:08,09:53:08,10606,47,,,,14639.48,0
16212050,09:54:15,09:54:15,1145,48,,,,15081.08,0
16212050,09:55:00,09:55:00,9526,49,,1,,15416.62,
16212060,09:21:00,09:21:00,1129,1,,,1,0,
16212060,09:21:39,09:21:39,2740,2,,,,421.33,0
16212060,09:21:58,09:21:58,8204,3,,,,616.88,0
16212060,09:22:27,09:22:27,2807,4,,,,851.34,0
16212060,09:22:47,09:22:47,2808,5,,,,981.76,0
16212060,09:23:26,09:23:26,2809,6,,,,1256.94,0
16212060,09:24:12,09:24:12,2810,7,,,,1653.1,0
16212060,09:24:55,09:24:55,2811,8,,,,1943.65,0
16212060,09:25:38,09:25:38,10627,9,,,,2344.82,0
16212060,09:26:18,09:26:18,4593,10,,,,2691.73,0
16212060,09:27:13,09:27:13,2928,11,,,,3228.64,0
16212060,09:28:00,09:28:00,2691,12,,,,3697.24,
16212060,09:30:00,09:30:00,658,13,,,,4417.64,
16212060,09:30:20,09:30:20,2692,14,,,,4604.02,0
16212060,09:30:44,09:30:44,2693,15,,,,4882.73,0
16212060,09:31:28,09:31:28,659,16,,,,5320,0
16212060,09:31:58,09:31:58,2977,17,,,,5656.2,0
16212060,09:32:15,09:32:15,2978,18,,,,5823.45,0
16212060,09:32:25,09:32:25,2979,19,,,,5938.89,0
16212060,09:33:00,09:33:00,2980,20,,,,6370.85,
16212060,09:33:27,09:33:27,2981,21,,,,6539.63,0
16212060,09:33:52,09:33:52,2982,22,,,,6666.35,0
16212060,09:34:07,09:34:07,2983,23,,,,6744.88,0
16212060,09:34:49,09:34:49,2984,24,,,,6994.76,0
16212060,09:35:12,09:35:12,2985,25,,,,7155.21,0
16212060,09:35:45,09:35:45,2986,26,,,,7368.61,0
16212060,09:36:45,09:36:45,2987,27,,,,7847.72,0
16212060,09:37:10,09:37:10,2988,28,,,,7967.74,0
16212060,09:38:14,09:38:14,8081,29,,,,8425.24,0
16212060,09:40:08,09:40:08,6956,30,,,,8827.72,0
16212060,09:41:02,09:41:02,6957,31,,,,9171.98,0
16212060,09:41:45,09:41:45,6958,32,,,,9414.85,0
16212060,09:42:27,09:42:27,6959,33,,,,9696.91,0
16212060,09:43:52,09:43:52,10814,35,,,,10079.91,0
16212060,09:45:00,09:45:00,9044,36,,,,10600.77,
16212060,09:45:19,09:45:19,9536,37,,,,10778.94,0
16212060,09:45:56,09:45:56,10612,38,,,,11081.04,0
16212060,09:47:54,09:47:54,10610,39,,,,12103.31,0
16212060,09:48:44,09:48:44,10604,40,,,,12543.24,0
16212060,09:49:36,09:49:36,2844,41,,,,12963.13,0
16212060,09:50:26,09:50:26,2845,42,,,,13371.55,0
16212060,09:51:00,09:51:00,2846,43,,,,13642.78,0
16212060,09:51:35,09:51:35,2847,44,,,,13918.97,0
16212060,09:51:56,09:51:56,6648,45,,,,14119.46,0
16212060,09:52:21,09:52:21,10608,46,,,,14315.67,0
16212060,09:53:08,09:53:08,10606,47,,,,14639.48,0
16212060,09:54:15,09:54:15,1145,48,,,,15081.08,0
16212060,09:55:00,09:55:00,9526,49,,1,,15416.62,
16221020,17:51:00,17:51:00,1129,1,,,1,0,
16221020,17:51:56,17:51:56,2740,2,,,,421.33,0
16221020,17:52:23,17:52:23,8204,3,,,,616.88,0
16221020,17:53:04,17:53:04,2807,4,,,,851.34,0
16221020,17:53:33,17:53:33,2808,5,,,,981.76,0
16221020,17:54:29,17:54:29,2809,6,,,,1256.94,0
16221020,17:55:34,17:55:34,2810,7,,,,1653.1,0
16221020,17:56:36,17:56:36,2811,8,,,,1943.65,0
16221020,17:57:37,17:57:37,10627,9,,,,2344.82,0
16221020,17:58:35,17:58:35,4593,10,,,,2691.73,0
16221020,17:59:53,17:59:53,2928,11,,,,3228.64,0
16221020,18:01:00,18:01:00,2691,12,,,,3697.24,
16221020,18:03:00,18:03:00,658,13,,,,4417.64,
16221020,18:03:20,18:03:20,2692,14,,,,4604.02,0
16221020,18:03:44,18:03:44,2693,15,,,,4882.73,0
16221020,18:04:28,18:04:28,659,16,,,,5320,0
16221020,18:04:58,18:04:58,2977,17,,,,5656.2,0
16221020,18:05:15,18:05:15,2978,18,,,,5823.45,0
16221020,18:05:25,18:05:25,2979,19,,,,5938.89,0
16221020,18:06:00,18:06:00,2980,20,,,,6370.85,
16221020,18:06:27,18:06:27,2981,21,,,,6539.63,0
16221020,18:06:52,18:06:52,2982,22,,,,6666.35,0
16221020,18:07:07,18:07:07,2983,23,,,,6744.88,0
16221020,18:07:49,18:07:49,2984,24,,,,6994.76,0
16221020,18:08:12,18:08:12,2985,25,,,,7155.21,0
16221020,18:08:45,18:08:45,2986,26,,,,7368.61,0
16221020,18:09:45,18:09:45,2987,27,,,,7847.72,0
16221020,18:10:10,18:10:10,2988,28,,,,7967.74,0
16221020,18:11:14,18:11:14,8081,29,,,,8425.24,0
16221020,18:13:08,18:13:08,6956,30,,,,8827.72,0
16221020,18:14:02,18:14:02,6957,31,,,,9171.98,0
16221020,18:14:45,18:14:45,6958,32,,,,9414.85,0
16221020,18:15:27,18:15:27,6959,33,,,,9696.91,0
16221020,18:16:52,18:16:52,10814,35,,,,10079.91,0
16221020,18:18:00,18:18:00,9044,36,,,,10600.77,
16221020,18:18:19,18:18:19,9536,37,,,,10778.94,0
16221020,18:18:56,18:18:56,10612,38,,,,11081.04,0
16221020,18:20:54,18:20:54,10610,39,,,,12103.31,0
16221020,18:21:44,18:21:44,10604,40,,,,12543.24,0
16221020,18:22:36,18:22:36,2844,41,,,,12963.13,0
16221020,18:23:26,18:23:26,2845,42,,,,13371.55,0
16221020,18:24:00,18:24:00,2846,43,,,,13642.78,0
16221020,18:24:35,18:24:35,2847,44,,,,13918.97,0
16221020,18:24:56,18:24:56,6648,45,,,,14119.46,0
16221020,18:25:21,18:25:21,10608,46,,,,14315.67,0
16221020,18:26:08,18:26:08,10606,47,,,,14639.48,0
16221020,18:27:15,18:27:15,1145,48,,,,15081.08,0
16221020,18:28:00,18:28:00,9526,49,,1,,15416.62,
16221030,17:51:00,17:51:00,1129,1,,,1,0,
16221030,17:51:56,17:51:56,2740,2,,,,421.33,0
16221030,17:52:23,17:52:23,8204,3,,,,616.88,0
16221030,17:53:04,17:53:04,2807,4,,,,851.34,0
16221030,17:53:33,17:53:33,2808,5,,,,981.76,0
16221030,17:54:29,17:54:29,2809,6,,,,1256.94,0
16221030,17:55:34,17:55:34,2810,7,,,,1653.1,0
16221030,17:56:36,17:56:36,2811,8,,,,1943.65,0
16221030,17:57:37,17:57:37,10627,9,,,,2344.82,0
16221030,17:58:35,17:58:35,4593,10,,,,2691.73,0
16221030,17:59:53,17:59:53,2928,11,,,,3228.64,0
16221030,18:01:00,18:01:00,2691,12,,,,3697.24,
16221030,18:03:00,18:03:00,658,13,,,,4417.64,
16221030,18:03:20,18:03:20,2692,14,,,,4604.02,0
16221030,18:03:44,18:03:44,2693,15,,,,4882.73,0
16221030,18:04:28,18:04:28,659,16,,,,5320,0
16221030,18:04:58,18:04:58,2977,17,,,,5656.2,0
16221030,18:05:15,18:05:15,2978,18,,,,5823.45,0
16221030,18:05:25,18:05:25,2979,19,,,,5938.89,0
16221030,18:06:00,18:06:00,2980,20,,,,6370.85,
16221030,18:06:27,18:06:27,2981,21,,,,6539.63,0
16221030,18:06:52,18:06:52,2982,22,,,,6666.35,0
16221030,18:07:07,18:07:07,2983,23,,,,6744.88,0
16221030,18:07:49,18:07:49,2984,24,,,,6994.76,0
16221030,18:08:12,18:08:12,2985,25,,,,7155.21,0
16221030,18:08:45,18:08:45,2986,26,,,,7368.61,0
16221030,18:09:45,18:09:45,2987,27,,,,7847.72,0
16221030,18:10:10,18:10:10,2988,28,,,,7967.74,0
16221030,18:11:14,18:11:14,8081,29,,,,8425.24,0
16221030,18:13:08,18:13:08,6956,30,,,,8827.72,0
16221030,18:14:02,18:14:02,6957,31,,,,9171.98,0
16221030,18:14:45,18:14:45,6958,32,,,,9414.85,0
16221030,18:15:27,18:15:27,6959,33,,,,9696.91,0
16221030,18:16:52,18:16:52,10814,35,,,,10079.91,0
16221030,18:18:00,18:18:00,9044,36,,,,10600.77,
16221030,18:18:19,18:18:19,9536,37,,,,10778.94,0
16221030,18:18:56,18:18:56,10612,38,,,,11081.04,0
16221030,18:20:54,18:20:54,10610,39,,,,12103.31,0
16221030,18:21:44,18:21:44,10604,40,,,,12543.24,0
16221030,18:22:36,18:22:36,2844,41,,,,12963.13,0
16221030,18:23:26,18:23:26,2845,42,,,,13371.55,0
16221030,18:24:00,18:24:00,2846,43,,,,13642.78,0
16221030,18:24:35,18:24:35,2847,44,,,,13918.97,0
16221030,18:24:56,18:24:56,6648,45,,,,14119.46,0
16221030,18:25:21,18:25:21,10608,46,,,,14315.67,0
16221030,18:26:08,18:26:08,10606,47,,,,14639.48,0
16221030,18:27:15,18:27:15,1145,48,,,,15081.08,0
16221030,18:28:00,18:28:00,9526,49,,1,,15416.62,
16221040,17:51:00,17:51:00,1129,1,,,1,0,
16221040,17:51:56,17:51:56,2740,2,,,,421.33,0
16221040,17:52:23,17:52:23,8204,3,,,,616.88,0
16221040,17:53:04,17:53:04,2807,4,,,,851.34,0
16221040,17:53:33,17:53:33,2808,5,,,,981.76,0
16221040,17:54:29,17:54:29,2809,6,,,,1256.94,0
16221040,17:55:34,17:55:34,2810,7,,,,1653.1,0
16221040,17:56:36,17:56:36,2811,8,,,,1943.65,0
16221040,17:57:37,17:57:37,10627,9,,,,2344.82,0
16221040,17:58:35,17:58:35,4593,10,,,,2691.73,0
16221040,17:59:53,17:59:53,2928,11,,,,3228.64,0
16221040,18:01:00,18:01:00,2691,12,,,,3697.24,
16221040,18:03:00,18:03:00,658,13,,,,4417.64,
16221040,18:03:20,18:03:20,2692,14,,,,4604.02,0
16221040,18:03:44,18:03:44,2693,15,,,,4882.73,0
16221040,18:04:28,18:04:28,659,16,,,,5320,0
16221040,18:04:58,18:04:58,2977,17,,,,5656.2,0
16221040,18:05:15,18:05:15,2978,18,,,,5823.45,0
16221040,18:05:25,18:05:25,2979,19,,,,5938.89,0
16221040,18:06:00,18:06:00,2980,20,,,,6370.85,
16221040,18:06:27,18:06:27,2981,21,,,,6539.63,0
16221040,18:06:52,18:06:52,2982,22,,,,6666.35,0
16221040,18:07:07,18:07:07,2983,23,,,,6744.88,0
16221040,18:07:49,18:07:49,2984,24,,,,6994.76,0
16221040,18:08:12,18:08:12,2985,25,,,,7155.21,0
16221040,18:08:45,18:08:45,2986,26,,,,7368.61,0
16221040,18:09:45,18:09:45,2987,27,,,,7847.72,0
16221040,18:10:10,18:10:10,2988,28,,,,7967.74,0
16221040,18:11:14,18:11:14,8081,29,,,,8425.24,0
16221040,18:13:08,18:13:08,6956,30,,,,8827.72,0
16221040,18:14:02,18:14:02,6957,31,,,,9171.98,0
16221040,18:14:45,18:14:45,6958,32,,,,9414.85,0
16221040,18:15:27,18:15:27,6959,33,,,,9696.91,0
16221040,18:16:52,18:16:52,10814,35,,,,10079.91,0
16221040,18:18:00,18:18:00,9044,36,,,,10600.77,
16221040,18:18:19,18:18:19,9536,37,,,,10778.94,0
16221040,18:18:56,18:18:56,10612,38,,,,11081.04,0
16221040,18:20:54,18:20:54,10610,39,,,,12103.31,0
16221040,18:21:44,18:21:44,10604,40,,,,12543.24,0
16221040,18:22:36,18:22:36,2844,41,,,,12963.13,0
16221040,18:23:26,18:23:26,2845,42,,,,13371.55,0
16221040,18:24:00,18:24:00,2846,43,,,,13642.78,0
16221040,18:24:35,18:24:35,2847,44,,,,13918.97,0
16221040,18:24:56,18:24:56,6648,45,,,,14119.46,0
16221040,18:25:21,18:25:21,10608,46,,,,14315.67,0
16221040,18:26:08,18:26:08,10606,47,,,,14639.48,0
16221040,18:27:15,18:27:15,1145,48,,,,15081.08,0
16221040,18:28:00,18:28:00,9526,49,,1,,15416.62,
16221050,17:51:00,17:51:00,1129,1,,,1,0,
16221050,17:51:56,17:51:56,2740,2,,,,421.33,0
16221050,17:52:23,17:52:23,8204,3,,,,616.88,0
16221050,17:53:04,17:53:04,2807,4,,,,851.34,0
16221050,17:53:33,17:53:33,2808,5,,,,981.76,0
16221050,17:54:29,17:54:29,2809,6,,,,1256.94,0
16221050,17:55:34,17:55:34,2810,7,,,,1653.1,0
16221050,17:56:36,17:56:36,2811,8,,,,1943.65,0
16221050,17:57:37,17:57:37,10627,9,,,,2344.82,0
16221050,17:58:35,17:58:35,4593,10,,,,2691.73,0
16221050,17:59:53,17:59:53,2928,11,,,,3228.64,0
16221050,18:01:00,18:01:00,2691,12,,,,3697.24,
16221050,18:03:00,18:03:00,658,13,,,,4417.64,
16221050,18:03:20,18:03:20,2692,14,,,,4604.02,0
16221050,18:03:44,18:03:44,2693,15,,,,4882.73,0
16221050,18:04:28,18:04:28,659,16,,,,5320,0
16221050,18:04:58,18:04:58,2977,17,,,,5656.2,0
16221050,18:05:15,18:05:15,2978,18,,,,5823.45,0
16221050,18:05:25,18:05:25,2979,19,,,,5938.89,0
16221050,18:06:00,18:06:00,2980,20,,,,6370.85,
16221050,18:06:27,18:06:27,2981,21,,,,6539.63,0
16221050,18:06:52,18:06:52,2982,22,,,,6666.35,0
16221050,18:07:07,18:07:07,2983,23,,,,6744.88,0
16221050,18:07:49,18:07:49,2984,24,,,,6994.76,0
16221050,18:08:12,18:08:12,2985,25,,,,7155.21,0
16221050,18:08:45,18:08:45,2986,26,,,,7368.61,0
16221050,18:09:45,18:09:45,2987,27,,,,7847.72,0
16221050,18:10:10,18:10:10,2988,28,,,,7967.74,0
16221050,18:11:14,18:11:14,8081,29,,,,8425.24,0
16221050,18:13:08,18:13:08,6956,30,,,,8827.72,0
16221050,18:14:02,18:14:02,6957,31,,,,9171.98,0
16221050,18:14:45,18:14:45,6958,32,,,,9414.85,0
16221050,18:15:27,18:15:27,6959,33,,,,9696.91,0
16221050,18:16:52,18:16:52,10814,35,,,,10079.91,0
16221050,18:18:00,18:18:00,9044,36,,,,10600.77,
16221050,18:18:19,18:18:19,9536,37,,,,10778.94,0
16221050,18:18:56,18:18:56,10612,38,,,,11081.04,0
16221050,18:20:54,18:20:54,10610,39,,,,12103.31,0
16221050,18:21:44,18:21:44,10604,40,,,,12543.24,0
16221050,18:22:36,18:22:36,2844,41,,,,12963.13,0
16221050,18:23:26,18:23:26,2845,42,,,,13371.55,0
16221050,18:24:00,18:24:00,2846,43,,,,13642.78,0
16221050,18:24:35,18:24:35,2847,44,,,,13918.97,0
16221050,18:24:56,18:24:56,6648,45,,,,14119.46,0
16221050,18:25:21,18:25:21,10608,46,,,,14315.67,0
16221050,18:26:08,18:26:08,10606,47,,,,14639.48,0
16221050,18:27:15,18:27:15,1145,48,,,,15081.08,0
16221050,18:28:00,18:28:00,9526,49,,1,,15416.62,
16221060,17:51:00,17:51:00,1129,1,,,1,0,
16221060,17:51:56,17:51:56,2740,2,,,,421.33,0
16221060,17:52:23,17:52:23,8204,3,,,,616.88,0
16221060,17:53:04,17:53:04,2807,4,,,,851.34,0
16221060,17:53:33,17:53:33,2808,5,,,,981.76,0
16221060,17:54:29,17:54:29,2809,6,,,,1256.94,0
16221060,17:55:34,17:55:34,2810,7,,,,1653.1,0
16221060,17:56:36,17:56:36,2811,8,,,,1943.65,0
16221060,17:57:37,17:57:37,10627,9,,,,2344.82,0
16221060,17:58:35,17:58:35,4593,10,,,,2691.73,0
16221060,17:59:53,17:59:53,2928,11,,,,3228.64,0
16221060,18:01:00,18:01:00,2691,12,,,,3697.24,
16221060,18:03:00,18:03:00,658,13,,,,4417.64,
16221060,18:03:20,18:03:20,2692,14,,,,4604.02,0
16221060,18:03:44,18:03:44,2693,15,,,,4882.73,0
16221060,18:04:28,18:04:28,659,16,,,,5320,0
16221060,18:04:58,18:04:58,2977,17,,,,5656.2,0
16221060,18:05:15,18:05:15,2978,18,,,,5823.45,0
16221060,18:05:25,18:05:25,2979,19,,,,5938.89,0
16221060,18:06:00,18:06:00,2980,20,,,,6370.85,
16221060,18:06:27,18:06:27,2981,21,,,,6539.63,0
16221060,18:06:52,18:06:52,2982,22,,,,6666.35,0
16221060,18:07:07,18:07:07,2983,23,,,,6744.88,0
16221060,18:07:49,18:07:49,2984,24,,,,6994.76,0
16221060,18:08:12,18:08:12,2985,25,,,,7155.21,0
16221060,18:08:45,18:08:45,2986,26,,,,7368.61,0
16221060,18:09:45,18:09:45,2987,27,,,,7847.72,0
16221060,18:10:10,18:10:10,2988,28,,,,7967.74,0
16221060,18:11:14,18:11:14,8081,29,,,,8425.24,0
16221060,18:13:08,18:13:08,6956,30,,,,8827.72,0
16221060,18:14:02,18:14:02,6957,31,,,,9171.98,0
16221060,18:14:45,18:14:45,6958,32,,,,9414.85,0
16221060,18:15:27,18:15:27,6959,33,,,,9696.91,0
16221060,18:16:52,18:16:52,10814,35,,,,10079.91,0
16221060,18:18:00,18:18:00,9044,36,,,,10600.77,
16221060,18:18:19,18:18:19,9536,37,,,,10778.94,0
16221060,18:18:56,18:18:56,10612,38,,,,11081.04,0
16221060,18:20:54,18:20:54,10610,39,,,,12103.31,0
16221060,18:21:44,18:21:44,10604,40,,,,12543.24,0
16221060,18:22:36,18:22:36,2844,41,,,,12963.13,0
16221060,18:23:26,18:23:26,2845,42,,,,13371.55,0
16221060,18:24:00,18:24:00,2846,43,,,,13642.78,0
16221060,18:24:35,18:24:35,2847,44,,,,13918.97,0
16221060,18:24:56,18:24:56,6648,45,,,,14119.46,0
16221060,18:25:21,18:25:21,10608,46,,,,14315.67,0
16221060,18:26:08,18:26:08,10606,47,,,,14639.48,0
16221060,18:27:15,18:27:15,1145,48,,,,15081.08,0
16221060,18:28:00,18:28:00,9526,49,,1,,15416.62,
16272020,15:21:00,15:21:00,1129,1,,,1,0,
16272020,15:21:56,15:21:56,2740,2,,,,421.33,0
16272020,15:22:23,15:22:23,8204,3,,,,616.88,0
16272020,15:23:04,15:23:04,2807,4,,,,851.34,0
16272020,15:23:33,15:23:33,2808,5,,,,981.76,0
16272020,15:24:29,15:24:29,2809,6,,,,1256.94,0
16272020,15:25:34,15:25:34,2810,7,,,,1653.1,0
16272020,15:26:36,15:26:36,2811,8,,,,1943.65,0
16272020,15:27:37,15:27:37,10627,9,,,,2344.82,0
16272020,15:28:35,15:28:35,4593,10,,,,2691.73,0
16272020,15:29:53,15:29:53,2928,11,,,,3228.64,0
16272020,15:31:00,15:31:00,2691,12,,,,3697.24,
16272020,15:33:00,15:33:00,658,13,,,,4417.64,
16272020,15:33:20,15:33:20,2692,14,,,,4604.02,0
16272020,15:33:44,15:33:44,2693,15,,,,4882.73,0
16272020,15:34:28,15:34:28,659,16,,,,5320,0
16272020,15:34:58,15:34:58,2977,17,,,,5656.2,0
16272020,15:35:15,15:35:15,2978,18,,,,5823.45,0
16272020,15:35:25,15:35:25,2979,19,,,,5938.89,0
16272020,15:36:00,15:36:00,2980,20,,,,6370.85,
16272020,15:36:27,15:36:27,2981,21,,,,6539.63,0
16272020,15:36:52,15:36:52,2982,22,,,,6666.35,0
16272020,15:37:07,15:37:07,2983,23,,,,6744.88,0
16272020,15:37:49,15:37:49,2984,24,,,,6994.76,0
16272020,15:38:12,15:38:12,2985,25,,,,7155.21,0
16272020,15:38:45,15:38:45,2986,26,,,,7368.61,0
16272020,15:39:45,15:39:45,2987,27,,,,7847.72,0
16272020,15:40:10,15:40:10,2988,28,,,,7967.74,0
16272020,15:41:14,15:41:14,8081,29,,,,8425.24,0
16272020,15:43:08,15:43:08,6956,30,,,,8827.72,0
16272020,15:44:02,15:44:02,6957,31,,,,9171.98,0
16272020,15:44:45,15:44:45,6958,32,,,,9414.85,0
16272020,15:45:27,15:45:27,6959,33,,,,9696.91,0
16272020,15:46:52,15:46:52,10814,35,,,,10079.91,0
16272020,15:48:00,15:48:00,9044,36,,,,10600.77,
16272020,15:48:19,15:48:19,9536,37,,,,10778.94,0
16272020,15:48:56,15:48:56,10612,38,,,,11081.04,0
16272020,15:50:54,15:50:54,10610,39,,,,12103.31,0
16272020,15:51:44,15:51:44,10604,40,,,,12543.24,0
16272020,15:52:36,15:52:36,2844,41,,,,12963.13,0
16272020,15:53:26,15:53:26,2845,42,,,,13371.55,0
16272020,15:54:00,15:54:00,2846,43,,,,13642.78,0
16272020,15:54:35,15:54:35,2847,44,,,,13918.97,0
16272020,15:54:56,15:54:56,6648,45,,,,14119.46,0
16272020,15:55:21,15:55:21,10608,46,,,,14315.67,0
16272020,15:56:08,15:56:08,10606,47,,,,14639.48,0
16272020,15:57:15,15:57:15,1145,48,,,,15081.08,0
16272020,15:58:00,15:58:00,9526,49,,1,,15416.62,
16272030,15:21:00,15:21:00,1129,1,,,1,0,
16272030,15:21:56,15:21:56,2740,2,,,,421.33,0
16272030,15:22:23,15:22:23,8204,3,,,,616.88,0
16272030,15:23:04,15:23:04,2807,4,,,,851.34,0
16272030,15:23:33,15:23:33,2808,5,,,,981.76,0
16272030,15:24:29,15:24:29,2809,6,,,,1256.94,0
16272030,15:25:34,15:25:34,2810,7,,,,1653.1,0
16272030,15:26:36,15:26:36,2811,8,,,,1943.65,0
16272030,15:27:37,15:27:37,10627,9,,,,2344.82,0
16272030,15:28:35,15:28:35,4593,10,,,,2691.73,0
16272030,15:29:53,15:29:53,2928,11,,,,3228.64,0
16272030,15:31:00,15:31:00,2691,12,,,,3697.24,
16272030,15:33:00,15:33:00,658,13,,,,4417.64,
16272030,15:33:20,15:33:20,2692,14,,,,4604.02,0
16272030,15:33:44,15:33:44,2693,15,,,,4882.73,0
16272030,15:34:28,15:34:28,659,16,,,,5320,0
16272030,15:34:58,15:34:58,2977,17,,,,5656.2,0
16272030,15:35:15,15:35:15,2978,18,,,,5823.45,0
16272030,15:35:25,15:35:25,2979,19,,,,5938.89,0
16272030,15:36:00,15:36:00,2980,20,,,,6370.85,
16272030,15:36:27,15:36:27,2981,21,,,,6539.63,0
16272030,15:36:52,15:36:52,2982,22,,,,6666.35,0
16272030,15:37:07,15:37:07,2983,23,,,,6744.88,0
16272030,15:37:49,15:37:49,2984,24,,,,6994.76,0
16272030,15:38:12,15:38:12,2985,25,,,,7155.21,0
16272030,15:38:45,15:38:45,2986,26,,,,7368.61,0
16272030,15:39:45,15:39:45,2987,27,,,,7847.72,0
16272030,15:40:10,15:40:10,2988,28,,,,7967.74,0
16272030,15:41:14,15:41:14,8081,29,,,,8425.24,0
16272030,15:43:08,15:43:08,6956,30,,,,8827.72,0
16272030,15:44:02,15:44:02,6957,31,,,,9171.98,0
16272030,15:44:45,15:44:45,6958,32,,,,9414.85,0
16272030,15:45:27,15:45:27,6959,33,,,,9696.91,0
16272030,15:46:52,15:46:52,10814,35,,,,10079.91,0
16272030,15:48:00,15:48:00,9044,36,,,,10600.77,
16272030,15:48:19,15:48:19,9536,37,,,,10778.94,0
16272030,15:48:56,15:48:56,10612,38,,,,11081.04,0
16272030,15:50:54,15:50:54,10610,39,,,,12103.31,0
16272030,15:51:44,15:51:44,10604,40,,,,12543.24,0
16272030,15:52:36,15:52:36,2844,41,,,,12963.13,0
16272030,15:53:26,15:53:26,2845,42,,,,13371.55,0
16272030,15:54:00,15:54:00,2846,43,,,,13642.78,0
16272030,15:54:35,15:54:35,2847,44,,,,13918.97,0
16272030,15:54:56,15:54:56,6648,45,,,,14119.46,0
16272030,15:55:21,15:55:21,10608,46,,,,14315.67,0
16272030,15:56:08,15:56:08,10606,47,,,,14639.48,0
16272030,15:57:15,15:57:15,1145,48,,,,15081.08,0
16272030,15:58:00,15:58:00,9526,49,,1,,15416.62,
16272040,15:21:00,15:21:00,1129,1,,,1,0,
16272040,15:21:56,15:21:56,2740,2,,,,421.33,0
16272040,15:22:23,15:22:23,8204,3,,,,616.88,0
16272040,15:23:04,15:23:04,2807,4,,,,851.34,0
16272040,15:23:33,15:23:33,2808,5,,,,981.76,0
16272040,15:24:29,15:24:29,2809,6,,,,1256.94,0
16272040,15:25:34,15:25:34,2810,7,,,,1653.1,0
16272040,15:26:36,15:26:36,2811,8,,,,1943.65,0
16272040,15:27:37,15:27:37,10627,9,,,,2344.82,0
16272040,15:28:35,15:28:35,4593,10,,,,2691.73,0
16272040,15:29:53,15:29:53,2928,11,,,,3228.64,0
16272040,15:31:00,15:31:00,2691,12,,,,3697.24,
16272040,15:33:00,15:33:00,658,13,,,,4417.64,
16272040,15:33:20,15:33:20,2692,14,,,,4604.02,0
16272040,15:33:44,15:33:44,2693,15,,,,4882.73,0
16272040,15:34:28,15:34:28,659,16,,,,5320,0
16272040,15:34:58,15:34:58,2977,17,,,,5656.2,0
16272040,15:35:15,15:35:15,2978,18,,,,5823.45,0
16272040,15:35:25,15:35:25,2979,19,,,,5938.89,0
16272040,15:36:00,15:36:00,2980,20,,,,6370.85,
16272040,15:36:27,15:36:27,2981,21,,,,6539.63,0
16272040,15:36:52,15:36:52,2982,22,,,,6666.35,0
16272040,15:37:07,15:37:07,2983,23,,,,6744.88,0
16272040,15:37:49,15:37:49,2984,24,,,,6994.76,0
16272040,15:38:12,15:38:12,2985,25,,,,7155.21,0
16272040,15:38:45,15:38:45,2986,26,,,,7368.61,0
16272040,15:39:45,15:39:45,2987,27,,,,7847.72,0
16272040,15:40:10,15:40:10,2988,28,,,,7967.74,0
16272040,15:41:14,15:41:14,8081,29,,,,8425.24,0
16272040,15:43:08,15:43:08,6956,30,,,,8827.72,0
16272040,15:44:02,15:44:02,6957,31,,,,9171.98,0
16272040,15:44:45,15:44:45,6958,32,,,,9414.85,0
16272040,15:45:27,15:45:27,6959,33,,,,9696.91,0
16272040,15:46:52,15:46:52,10814,35,,,,10079.91,0
16272040,15:48:00,15:48:00,9044,36,,,,10600.77,
16272040,15:48:19,15:48:19,9536,37,,,,10778.94,0
16272040,15:48:56,15:48:56,10612,38,,,,11081.04,0
16272040,15:50:54,15:50:54,10610,39,,,,12103.31,0
16272040,15:51:44,15:51:44,10604,40,,,,12543.24,0
16272040,15:52:36,15:52:36,2844,41,,,,12963.13,0
16272040,15:53:26,15:53:26,2845,42,,,,13371.55,0
16272040,15:54:00,15:54:00,2846,43,,,,13642.78,0
16272040,15:54:35,15:54:35,2847,44,,,,13918.97,0
16272040,15:54:56,15:54:56,6648,45,,,,14119.46,0
16272040,15:55:21,15:55:21,10608,46,,,,14315.67,0
16272040,15:56:08,15:56:08,10606,47,,,,14639.48,0
16272040,15:57:15,15:57:15,1145,48,,,,15081.08,0
16272040,15:58:00,15:58:00,9526,49,,1,,15416.62,
16272050,15:21:00,15:21:00,1129,1,,,1,0,
16272050,15:21:56,15:21:56,2740,2,,,,421.33,0
16272050,15:22:23,15:22:23,8204,3,,,,616.88,0
16272050,15:23:04,15:23:04,2807,4,,,,851.34,0
16272050,15:23:33,15:23:33,2808,5,,,,981.76,0
16272050,15:24:29,15:24:29,2809,6,,,,1256.94,0
16272050,15:25:34,15:25:34,2810,7,,,,1653.1,0
16272050,15:26:36,15:26:36,2811,8,,,,1943.65,0
16272050,15:27:37,15:27:37,10627,9,,,,2344.82,0
16272050,15:28:35,15:28:35,4593,10,,,,2691.73,0
16272050,15:29:53,15:29:53,2928,11,,,,3228.64,0
16272050,15:31:00,15:31:00,2691,12,,,,3697.24,
16272050,15:33:00,15:33:00,658,13,,,,4417.64,
16272050,15:33:20,15:33:20,2692,14,,,,4604.02,0
16272050,15:33:44,15:33:44,2693,15,,,,4882.73,0
16272050,15:34:28,15:34:28,659,16,,,,5320,0
16272050,15:34:58,15:34:58,2977,17,,,,5656.2,0
16272050,15:35:15,15:35:15,2978,18,,,,5823.45,0
16272050,15:35:25,15:35:25,2979,19,,,,5938.89,0
16272050,15:36:00,15:36:00,2980,20,,,,6370.85,
16272050,15:36:27,15:36:27,2981,21,,,,6539.63,0
16272050,15:36:52,15:36:52,2982,22,,,,6666.35,0
16272050,15:37:07,15:37:07,2983,23,,,,6744.88,0
16272050,15:37:49,15:37:49,2984,24,,,,6994.76,0
16272050,15:38:12,15:38:12,2985,25,,,,7155.21,0
16272050,15:38:45,15:38:45,2986,26,,,,7368.61,0
16272050,15:39:45,15:39:45,2987,27,,,,7847.72,0
16272050,15:40:10,15:40:10,2988,28,,,,7967.74,0
16272050,15:41:14,15:41:14,8081,29,,,,8425.24,0
16272050,15:43:08,15:43:08,6956,30,,,,8827.72,0
16272050,15:44:02,15:44:02,6957,31,,,,9171.98,0
16272050,15:44:45,15:44:45,6958,32,,,,9414.85,0
16272050,15:45:27,15:45:27,6959,33,,,,9696.91,0
16272050,15:46:52,15:46:52,10814,35,,,,10079.91,0
16272050,15:48:00,15:48:00,9044,36,,,,10600.77,
16272050,15:48:19,15:48:19,9536,37,,,,10778.94,0
16272050,15:48:56,15:48:56,10612,38,,,,11081.04,0
16272050,15:50:54,15:50:54,10610,39,,,,12103.31,0
16272050,15:51:44,15:51:44,10604,40,,,,12543.24,0
16272050,15:52:36,15:52:36,2844,41,,,,12963.13,0
16272050,15:53:26,15:53:26,2845,42,,,,13371.55,0
16272050,15:54:00,15:54:00,2846,43,,,,13642.78,0
16272050,15:54:35,15:54:35,2847,44,,,,13918.97,0
16272050,15:54:56,15:54:56,6648,45,,,,14119.46,0
16272050,15:55:21,15:55:21,10608,46,,,,14315.67,0
16272050,15:56:08,15:56:08,10606,47,,,,14639.48,0
16272050,15:57:15,15:57:15,1145,48,,,,15081.08,0
16272050,15:58:00,15:58:00,9526,49,,1,,15416.62,
16272060,15:21:00,15:21:00,1129,1,,,1,0,
16272060,15:21:56,15:21:56,2740,2,,,,421.33,0
16272060,15:22:23,15:22:23,8204,3,,,,616.88,0
16272060,15:23:04,15:23:04,2807,4,,,,851.34,0
16272060,15:23:33,15:23:33,2808,5,,,,981.76,0
16272060,15:24:29,15:24:29,2809,6,,,,1256.94,0
16272060,15:25:34,15:25:34,2810,7,,,,1653.1,0
16272060,15:26:36,15:26:36,2811,8,,,,1943.65,0
16272060,15:27:37,15:27:37,10627,9,,,,2344.82,0
16272060,15:28:35,15:28:35,4593,10,,,,2691.73,0
16272060,15:29:53,15:29:53,2928,11,,,,3228.64,0
16272060,15:31:00,15:31:00,2691,12,,,,3697.24,
16272060,15:33:00,15:33:00,658,13,,,,4417.64,
16272060,15:33:20,15:33:20,2692,14,,,,4604.02,0
16272060,15:33:44,15:33:44,2693,15,,,,4882.73,0
16272060,15:34:28,15:34:28,659,16,,,,5320,0
16272060,15:34:58,15:34:58,2977,17,,,,5656.2,0
16272060,15:35:15,15:35:15,2978,18,,,,5823.45,0
16272060,15:35:25,15:35:25,2979,19,,,,5938.89,0
16272060,15:36:00,15:36:00,2980,20,,,,6370.85,
16272060,15:36:27,15:36:27,2981,21,,,,6539.63,0
16272060,15:36:52,15:36:52,2982,22,,,,6666.35,0
16272060,15:37:07,15:37:07,2983,23,,,,6744.88,0
16272060,15:37:49,15:37:49,2984,24,,,,6994.76,0
16272060,15:38:12,15:38:12,2985,25,,,,7155.21,0
16272060,15:38:45,15:38:45,2986,26,,,,7368.61,0
16272060,15:39:45,15:39:45,2987,27,,,,7847.72,0
16272060,15:40:10,15:40:10,2988,28,,,,7967.74,0
16272060,15:41:14,15:41:14,8081,29,,,,8425.24,0
16272060,15:43:08,15:43:08,6956,30,,,,8827.72,0
16272060,15:44:02,15:44:02,6957,31,,,,9171.98,0
16272060,15:44:45,15:44:45,6958,32,,,,9414.85,0
16272060,15:45:27,15:45:27,6959,33,,,,9696.91,0
16272060,15:46:52,15:46:52,10814,35,,,,10079.91,0
16272060,15:48:00,15:48:00,9044,36,,,,10600.77,
16272060,15:48:19,15:48:19,9536,37,,,,10778.94,0
16272060,15:48:56,15:48:56,10612,38,,,,11081.04,0
16272060,15:50:54,15:50:54,10610,39,,,,12103.31,0
16272060,15:51:44,15:51:44,10604,40,,,,12543.24,0
16272060,15:52:36,15:52:36,2844,41,,,,12963.13,0
16272060,15:53:26,15:53:26,2845,42,,,,13371.55,0
16272060,15:54:00,15:54:00,2846,43,,,,13642.78,0
16272060,15:54:35,15:54:35,2847,44,,,,13918.97,0
16272060,15:54:56,15:54:56,6648,45,,,,14119.46,0
16272060,15:55:21,15:55:21,10608,46,,,,14315.67,0
16272060,15:56:08,15:56:08,10606,47,,,,14639.48,0
16272060,15:57:15,15:57:15,1145,48,,,,15081.08,0
16272060,15:58:00,15:58:00,9526,49,,1,,15416.62,
16497070,18:41:00,18:41:00,1129,1,,,1,0,
16497070,18:41:28,18:41:28,2740,2,,,,421.33,0
16497070,18:41:41,18:41:41,8204,3,,,,616.88,0
16497070,18:42:02,18:42:02,2807,4,,,,851.34,0
16497070,18:42:16,18:42:16,2808,5,,,,981.76,0
16497070,18:42:44,18:42:44,2809,6,,,,1256.94,0
16497070,18:43:17,18:43:17,2810,7,,,,1653.1,0
16497070,18:43:48,18:43:48,2811,8,,,,1943.65,0
16497070,18:44:18,18:44:18,10627,9,,,,2344.82,0
16497070,18:44:47,18:44:47,4593,10,,,,2691.73,0
16497070,18:45:26,18:45:26,2928,11,,,,3228.64,0
16497070,18:46:00,18:46:00,2691,12,,,,3697.24,
16497070,18:50:00,18:50:00,658,13,,,,4417.64,
16497070,18:50:50,18:50:50,2692,14,,,,4604.02,0
16497070,18:51:50,18:51:50,2693,15,,,,4882.73,0
16497070,18:53:40,18:53:40,659,16,,,,5320,0
16497070,18:54:54,18:54:54,2977,17,,,,5656.2,0
16497070,18:55:36,18:55:36,2978,18,,,,5823.45,0
16497070,18:56:00,18:56:00,2979,19,,,,5938.89,
16497070,18:56:33,18:56:33,2980,20,,,,6370.85,0
16497070,18:56:52,18:56:52,2981,21,,,,6539.63,0
16497070,18:57:10,18:57:10,2982,22,,,,6666.35,0
16497070,18:57:20,18:57:20,2983,23,,,,6744.88,0
16497070,18:57:50,18:57:50,2984,24,,,,6994.76,0
16497070,18:58:06,18:58:06,2985,25,,,,7155.21,0
16497070,18:58:29,18:58:29,2986,26,,,,7368.61,0
16497070,18:59:12,18:59:12,2987,27,,,,7847.72,0
16497070,18:59:29,18:59:29,2988,28,,,,7967.74,0
16497070,19:00:14,19:00:14,8081,29,,,,8425.24,0
16497070,19:01:35,19:01:35,6956,30,,,,8827.72,0
16497070,19:02:13,19:02:13,6957,31,,,,9171.98,0
16497070,19:02:42,19:02:42,6958,32,,,,9414.85,0
16497070,19:03:12,19:03:12,6959,33,,,,9696.91,0
16497070,19:04:12,19:04:12,10814,35,,,,10079.91,0
16497070,19:05:00,19:05:00,9044,36,,,,10600.77,
16497070,19:05:21,19:05:21,9536,37,,,,10778.94,0
16497070,19:06:02,19:06:02,10612,38,,,,11081.04,0
16497070,19:08:12,19:08:12,10610,39,,,,12103.31,0
16497070,19:09:08,19:09:08,10604,40,,,,12543.24,0
16497070,19:10:05,19:10:05,2844,41,,,,12963.13,0
16497070,19:11:01,19:11:01,2845,42,,,,13371.55,0
16497070,19:11:38,19:11:38,2846,43,,,,13642.78,0
16497070,19:12:17,19:12:17,2847,44,,,,13918.97,0
16497070,19:12:40,19:12:40,6648,45,,,,14119.46,0
16497070,19:13:07,19:13:07,10608,46,,,,14315.67,0
16497070,19:14:00,19:14:00,10606,47,,,,14639.48,0
16497070,19:15:14,19:15:14,1145,48,,,,15081.08,0
16497070,19:16:00,19:16:00,9526,49,,1,,15417.93,
16692070,20:41:00,20:41:00,1129,1,,,1,0,
16692070,20:41:28,20:41:28,2740,2,,,,421.33,0
16692070,20:41:41,20:41:41,8204,3,,,,616.88,0
16692070,20:42:02,20:42:02,2807,4,,,,851.34,0
16692070,20:42:16,20:42:16,2808,5,,,,981.76,0
16692070,20:42:44,20:42:44,2809,6,,,,1256.94,0
16692070,20:43:17,20:43:17,2810,7,,,,1653.1,0
16692070,20:43:48,20:43:48,2811,8,,,,1943.65,0
16692070,20:44:18,20:44:18,10627,9,,,,2344.82,0
16692070,20:44:47,20:44:47,4593,10,,,,2691.73,0
16692070,20:45:26,20:45:26,2928,11,,,,3228.64,0
16692070,20:46:00,20:46:00,2691,12,,,,3697.24,
16692070,20:50:00,20:50:00,658,13,,,,4417.64,
16692070,20:50:50,20:50:50,2692,14,,,,4604.02,0
16692070,20:51:50,20:51:50,2693,15,,,,4882.73,0
16692070,20:53:40,20:53:40,659,16,,,,5320,0
16692070,20:54:54,20:54:54,2977,17,,,,5656.2,0
16692070,20:55:36,20:55:36,2978,18,,,,5823.45,0
16692070,20:56:00,20:56:00,2979,19,,,,5938.89,
16692070,20:56:33,20:56:33,2980,20,,,,6370.85,0
16692070,20:56:52,20:56:52,2981,21,,,,6539.63,0
16692070,20:57:10,20:57:10,2982,22,,,,6666.35,0
16692070,20:57:20,20:57:20,2983,23,,,,6744.88,0
16692070,20:57:50,20:57:50,2984,24,,,,6994.76,0
16692070,20:58:06,20:58:06,2985,25,,,,7155.21,0
16692070,20:58:29,20:58:29,2986,26,,,,7368.61,0
16692070,20:59:12,20:59:12,2987,27,,,,7847.72,0
16692070,20:59:29,20:59:29,2988,28,,,,7967.74,0
16692070,21:00:14,21:00:14,8081,29,,,,8425.24,0
16692070,21:01:35,21:01:35,6956,30,,,,8827.72,0
16692070,21:02:13,21:02:13,6957,31,,,,9171.98,0
16692070,21:02:42,21:02:42,6958,32,,,,9414.85,0
16692070,21:03:12,21:03:12,6959,33,,,,9696.91,0
16692070,21:04:12,21:04:12,10814,35,,,,10079.91,0
16692070,21:05:00,21:05:00,9044,36,,,,10600.77,
16692070,21:05:21,21:05:21,9536,37,,,,10778.94,0
16692070,21:06:02,21:06:02,10612,38,,,,11081.04,0
16692070,21:08:12,21:08:12,10610,39,,,,12103.31,0
16692070,21:09:08,21:09:08,10604,40,,,,12543.24,0
16692070,21:10:05,21:10:05,2844,41,,,,12963.13,0
16692070,21:11:01,21:11:01,2845,42,,,,13371.55,0
16692070,21:11:38,21:11:38,2846,43,,,,13642.78,0
16692070,21:12:17,21:12:17,2847,44,,,,13918.97,0
16692070,21:12:40,21:12:40,6648,45,,,,14119.46,0
16692070,21:13:07,21:13:07,10608,46,,,,14315.67,0
16692070,21:14:00,21:14:00,10606,47,,,,14639.48,0
16692070,21:15:14,21:15:14,1145,48,,,,15081.08,0
16692070,21:16:00,21:16:00,9526,49,,1,,15417.93,
18193070,06:41:00,06:41:00,1129,1,,,1,0,
18193070,06:41:28,06:41:28,2740,2,,,,421.33,0
18193070,06:41:41,06:41:41,8204,3,,,,616.88,0
18193070,06:42:02,06:42:02,2807,4,,,,851.34,0
18193070,06:42:16,06:42:16,2808,5,,,,981.76,0
18193070,06:42:44,06:42:44,2809,6,,,,1256.94,0
18193070,06:43:17,06:43:17,2810,7,,,,1653.1,0
18193070,06:43:48,06:43:48,2811,8,,,,1943.65,0
18193070,06:44:18,06:44:18,10627,9,,,,2344.82,0
18193070,06:44:47,06:44:47,4593,10,,,,2691.73,0
18193070,06:45:26,06:45:26,2928,11,,,,3228.64,0
18193070,06:46:00,06:46:00,2691,12,,,,3697.24,
18193070,06:49:00,06:49:00,658,13,,,,4417.64,
18193070,06:49:42,06:49:42,2692,14,,,,4604.02,0
18193070,06:50:31,06:50:31,2693,15,,,,4882.73,0
18193070,06:52:03,06:52:03,659,16,,,,5320,0
18193070,06:53:05,06:53:05,2977,17,,,,5656.2,0
18193070,06:53:40,06:53:40,2978,18,,,,5823.45,0
18193070,06:54:00,06:54:00,2979,19,,,,5938.89,
18193070,06:54:33,06:54:33,2980,20,,,,6370.85,0
18193070,06:54:52,06:54:52,2981,21,,,,6539.63,0
18193070,06:55:10,06:55:10,2982,22,,,,6666.35,0
18193070,06:55:20,06:55:20,2983,23,,,,6744.88,0
18193070,06:55:50,06:55:50,2984,24,,,,6994.76,0
18193070,06:56:06,06:56:06,2985,25,,,,7155.21,0
18193070,06:56:29,06:56:29,2986,26,,,,7368.61,0
18193070,06:57:12,06:57:12,2987,27,,,,7847.72,0
18193070,06:57:29,06:57:29,2988,28,,,,7967.74,0
18193070,06:58:14,06:58:14,8081,29,,,,8425.24,0
18193070,06:59:35,06:59:35,6956,30,,,,8827.72,0
18193070,07:00:13,07:00:13,6957,31,,,,9171.98,0
18193070,07:00:42,07:00:42,6958,32,,,,9414.85,0
18193070,07:01:12,07:01:12,6959,33,,,,9696.91,0
18193070,07:02:12,07:02:12,10814,35,,,,10079.91,0
18193070,07:03:00,07:03:00,9044,36,,,,10600.77,
18193070,07:03:21,07:03:21,9536,37,,,,10778.94,0
18193070,07:04:02,07:04:02,10612,38,,,,11081.04,0
18193070,07:06:12,07:06:12,10610,39,,,,12103.31,0
18193070,07:07:08,07:07:08,10604,40,,,,12543.24,0
18193070,07:08:05,07:08:05,2844,41,,,,12963.13,0
18193070,07:09:01,07:09:01,2845,42,,,,13371.55,0
18193070,07:09:38,07:09:38,2846,43,,,,13642.78,0
18193070,07:10:17,07:10:17,2847,44,,,,13918.97,0
18193070,07:10:40,07:10:40,6648,45,,,,14119.46,0
18193070,07:11:07,07:11:07,10608,46,,,,14315.67,0
18193070,07:12:00,07:12:00,10606,47,,,,14639.48,0
18193070,07:13:14,07:13:14,1145,48,,,,15081.08,0
18193070,07:14:00,07:14:00,9526,49,,1,,15417.93,
18689020,06:41:00,06:41:00,2794,1,,,1,0,
18689020,06:41:24,06:41:24,2796,2,,,,259.59,0
18689020,06:42:00,06:42:00,2797,3,,,,560.94,
18689020,06:42:33,06:42:33,2798,4,,,,830.27,0
18689020,06:43:28,06:43:28,2799,5,,,,1135.78,0
18689020,06:43:49,06:43:49,2800,6,,,,1270.5,0
18689020,06:44:40,06:44:40,2802,7,,,,1595.32,0
18689020,06:45:36,06:45:36,2803,8,,,,1920.11,0
18689020,06:46:30,06:46:30,2804,9,,,,2272.29,0
18689020,06:46:57,06:46:57,9532,10,,,,2449.9,0
18689020,06:47:29,06:47:29,6891,11,,,,2734.61,0
18689020,06:47:54,06:47:54,2806,12,,,,2894.97,0
18689020,06:49:00,06:49:00,1129,13,,,,3485.89,
18689020,06:49:45,06:49:45,2740,14,,,,3907.22,0
18689020,06:50:07,06:50:07,8204,15,,,,4102.77,0
18689020,06:50:36,06:50:36,2807,16,,,,4320.96,0
18689020,06:50:59,06:50:59,2808,17,,,,4451.38,0
18689020,06:51:44,06:51:44,2809,18,,,,4726.56,0
18689020,06:52:37,06:52:37,2810,19,,,,5122.72,0
18689020,06:53:26,06:53:26,2811,20,,,,5413.27,0
18689020,06:54:16,06:54:16,10627,21,,,,5814.44,0
18689020,06:55:03,06:55:03,4593,22,,,,6161.35,0
18689020,06:56:06,06:56:06,2928,23,,,,6698.26,0
18689020,06:57:00,06:57:00,2691,24,,,,7166.86,
18689020,06:59:00,06:59:00,658,25,,,,7887.26,
18689020,06:59:20,06:59:20,2692,26,,,,8073.64,0
18689020,06:59:44,06:59:44,2693,27,,,,8352.35,0
18689020,07:00:28,07:00:28,659,28,,,,8789.62,0
18689020,07:00:58,07:00:58,2977,29,,,,9125.82,0
18689020,07:01:15,07:01:15,2978,30,,,,9293.07,0
18689020,07:01:25,07:01:25,2979,31,,,,9408.51,0
18689020,07:02:00,07:02:00,2980,32,,,,9840.47,
18689020,07:02:27,07:02:27,2981,33,,,,10009.25,0
18689020,07:02:52,07:02:52,2982,34,,,,10135.97,0
18689020,07:03:07,07:03:07,2983,35,,,,10214.5,0
18689020,07:03:49,07:03:49,2984,36,,,,10464.38,0
18689020,07:04:12,07:04:12,2985,37,,,,10624.83,0
18689020,07:04:45,07:04:45,2986,38,,,,10838.23,0
18689020,07:05:45,07:05:45,2987,39,,,,11317.34,0
18689020,07:06:10,07:06:10,2988,40,,,,11437.36,0
18689020,07:07:14,07:07:14,8081,41,,,,11894.86,0
18689020,07:09:08,07:09:08,6956,42,,,,12297.34,0
18689020,07:10:02,07:10:02,6957,43,,,,12641.6,0
18689020,07:10:45,07:10:45,6958,44,,,,12884.47,0
18689020,07:11:27,07:11:27,6959,45,,,,13166.53,0
18689020,07:12:52,07:12:52,10814,47,,,,13549.53,0
18689020,07:14:00,07:14:00,9044,48,,,,14070.39,
18689020,07:14:19,07:14:19,9536,49,,,,14248.56,0
18689020,07:14:56,07:14:56,10612,50,,,,14550.66,0
18689020,07:16:54,07:16:54,10610,51,,,,15572.93,0
18689020,07:17:44,07:17:44,10604,52,,,,16012.86,0
18689020,07:18:36,07:18:36,2844,53,,,,16432.75,0
18689020,07:19:26,07:19:26,2845,54,,,,16841.17,0
18689020,07:20:00,07:20:00,2846,55,,,,17112.4,0
18689020,07:20:35,07:20:35,2847,56,,,,17388.59,0
18689020,07:20:56,07:20:56,6648,57,,,,17589.08,0
18689020,07:21:21,07:21:21,10608,58,,,,17785.29,0
18689020,07:22:08,07:22:08,10606,59,,,,18109.1,0
18689020,07:23:15,07:23:15,1145,60,,,,18550.7,0
18689020,07:24:00,07:24:00,9526,61,,1,,18882.51,
18689030,06:41:00,06:41:00,2794,1,,,1,0,
18689030,06:41:24,06:41:24,2796,2,,,,259.59,0
18689030,06:42:00,06:42:00,2797,3,,,,560.94,
18689030,06:42:33,06:42:33,2798,4,,,,830.27,0
18689030,06:43:28,06:43:28,2799,5,,,,1135.78,0
18689030,06:43:49,06:43:49,2800,6,,,,1270.5,0
18689030,06:44:40,06:44:40,2802,7,,,,1595.32,0
18689030,06:45:36,06:45:36,2803,8,,,,1920.11,0
18689030,06:46:30,06:46:30,2804,9,,,,2272.29,0
18689030,06:46:57,06:46:57,9532,10,,,,2449.9,0
18689030,06:47:29,06:47:29,6891,11,,,,2734.61,0
18689030,06:47:54,06:47:54,2806,12,,,,2894.97,0
18689030,06:49:00,06:49:00,1129,13,,,,3485.89,
18689030,06:49:45,06:49:45,2740,14,,,,3907.22,0
18689030,06:50:07,06:50:07,8204,15,,,,4102.77,0
18689030,06:50:36,06:50:36,2807,16,,,,4320.96,0
18689030,06:50:59,06:50:59,2808,17,,,,4451.38,0
18689030,06:51:44,06:51:44,2809,18,,,,4726.56,0
18689030,06:52:37,06:52:37,2810,19,,,,5122.72,0
18689030,06:53:26,06:53:26,2811,20,,,,5413.27,0
18689030,06:54:16,06:54:16,10627,21,,,,5814.44,0
18689030,06:55:03,06:55:03,4593,22,,,,6161.35,0
18689030,06:56:06,06:56:06,2928,23,,,,6698.26,0
18689030,06:57:00,06:57:00,2691,24,,,,7166.86,
18689030,06:59:00,06:59:00,658,25,,,,7887.26,
18689030,06:59:20,06:59:20,2692,26,,,,8073.64,0
18689030,06:59:44,06:59:44,2693,27,,,,8352.35,0
18689030,07:00:28,07:00:28,659,28,,,,8789.62,0
18689030,07:00:58,07:00:58,2977,29,,,,9125.82,0
18689030,07:01:15,07:01:15,2978,30,,,,9293.07,0
18689030,07:01:25,07:01:25,2979,31,,,,9408.51,0
18689030,07:02:00,07:02:00,2980,32,,,,9840.47,
18689030,07:02:27,07:02:27,2981,33,,,,10009.25,0
18689030,07:02:52,07:02:52,2982,34,,,,10135.97,0
18689030,07:03:07,07:03:07,2983,35,,,,10214.5,0
18689030,07:03:49,07:03:49,2984,36,,,,10464.38,0
18689030,07:04:12,07:04:12,2985,37,,,,10624.83,0
18689030,07:04:45,07:04:45,2986,38,,,,10838.23,0
18689030,07:05:45,07:05:45,2987,39,,,,11317.34,0
18689030,07:06:10,07:06:10,2988,40,,,,11437.36,0
18689030,07:07:14,07:07:14,8081,41,,,,11894.86,0
18689030,07:09:08,07:09:08,6956,42,,,,12297.34,0
18689030,07:10:02,07:10:02,6957,43,,,,12641.6,0
18689030,07:10:45,07:10:45,6958,44,,,,12884.47,0
18689030,07:11:27,07:11:27,6959,45,,,,13166.53,0
18689030,07:12:52,07:12:52,10814,47,,,,13549.53,0
18689030,07:14:00,07:14:00,9044,48,,,,14070.39,
18689030,07:14:19,07:14:19,9536,49,,,,14248.56,0
18689030,07:14:56,07:14:56,10612,50,,,,14550.66,0
18689030,07:16:54,07:16:54,10610,51,,,,15572.93,0
18689030,07:17:44,07:17:44,10604,52,,,,16012.86,0
18689030,07:18:36,07:18:36,2844,53,,,,16432.75,0
18689030,07:19:26,07:19:26,2845,54,,,,16841.17,0
18689030,07:20:00,07:20:00,2846,55,,,,17112.4,0
18689030,07:20:35,07:20:35,2847,56,,,,17388.59,0
18689030,07:20:56,07:20:56,6648,57,,,,17589.08,0
18689030,07:21:21,07:21:21,10608,58,,,,17785.29,0
18689030,07:22:08,07:22:08,10606,59,,,,18109.1,0
18689030,07:23:15,07:23:15,1145,60,,,,18550.7,0
18689030,07:24:00,07:24:00,9526,61,,1,,18882.51,
18689040,06:41:00,06:41:00,2794,1,,,1,0,
18689040,06:41:24,06:41:24,2796,2,,,,259.59,0
18689040,06:42:00,06:42:00,2797,3,,,,560.94,
18689040,06:42:33,06:42:33,2798,4,,,,830.27,0
18689040,06:43:28,06:43:28,2799,5,,,,1135.78,0
18689040,06:43:49,06:43:49,2800,6,,,,1270.5,0
18689040,06:44:40,06:44:40,2802,7,,,,1595.32,0
18689040,06:45:36,06:45:36,2803,8,,,,1920.11,0
18689040,06:46:30,06:46:30,2804,9,,,,2272.29,0
18689040,06:46:57,06:46:57,9532,10,,,,2449.9,0
18689040,06:47:29,06:47:29,6891,11,,,,2734.61,0
18689040,06:47:54,06:47:54,2806,12,,,,2894.97,0
18689040,06:49:00,06:49:00,1129,13,,,,3485.89,
18689040,06:49:45,06:49:45,2740,14,,,,3907.22,0
18689040,06:50:07,06:50:07,8204,15,,,,4102.77,0
18689040,06:50:36,06:50:36,2807,16,,,,4320.96,0
18689040,06:50:59,06:50:59,2808,17,,,,4451.38,0
18689040,06:51:44,06:51:44,2809,18,,,,4726.56,0
18689040,06:52:37,06:52:37,2810,19,,,,5122.72,0
18689040,06:53:26,06:53:26,2811,20,,,,5413.27,0
18689040,06:54:16,06:54:16,10627,21,,,,5814.44,0
18689040,06:55:03,06:55:03,4593,22,,,,6161.35,0
18689040,06:56:06,06:56:06,2928,23,,,,6698.26,0
18689040,06:57:00,06:57:00,2691,24,,,,7166.86,
18689040,06:59:00,06:59:00,658,25,,,,7887.26,
18689040,06:59:20,06:59:20,2692,26,,,,8073.64,0
18689040,06:59:44,06:59:44,2693,27,,,,8352.35,0
18689040,07:00:28,07:00:28,659,28,,,,8789.62,0
18689040,07:00:58,07:00:58,2977,29,,,,9125.82,0
18689040,07:01:15,07:01:15,2978,30,,,,9293.07,0
18689040,07:01:25,07:01:25,2979,31,,,,9408.51,0
18689040,07:02:00,07:02:00,2980,32,,,,9840.47,
18689040,07:02:27,07:02:27,2981,33,,,,10009.25,0
18689040,07:02:52,07:02:52,2982,34,,,,10135.97,0
18689040,07:03:07,07:03:07,2983,35,,,,10214.5,0
18689040,07:03:49,07:03:49,2984,36,,,,10464.38,0
18689040,07:04:12,07:04:12,2985,37,,,,10624.83,0
18689040,07:04:45,07:04:45,2986,38,,,,10838.23,0
18689040,07:05:45,07:05:45,2987,39,,,,11317.34,0
18689040,07:06:10,07:06:10,2988,40,,,,11437.36,0
18689040,07:07:14,07:07:14,8081,41,,,,11894.86,0
18689040,07:09:08,07:09:08,6956,42,,,,12297.34,0
18689040,07:10:02,07:10:02,6957,43,,,,12641.6,0
18689040,07:10:45,07:10:45,6958,44,,,,12884.47,0
18689040,07:11:27,07:11:27,6959,45,,,,13166.53,0
18689040,07:12:52,07:12:52,10814,47,,,,13549.53,0
18689040,07:14:00,07:14:00,9044,48,,,,14070.39,
18689040,07:14:19,07:14:19,9536,49,,,,14248.56,0
18689040,07:14:56,07:14:56,10612,50,,,,14550.66,0
18689040,07:16:54,07:16:54,10610,51,,,,15572.93,0
18689040,07:17:44,07:17:44,10604,52,,,,16012.86,0
18689040,07:18:36,07:18:36,2844,53,,,,16432.75,0
18689040,07:19:26,07:19:26,2845,54,,,,16841.17,0
18689040,07:20:00,07:20:00,2846,55,,,,17112.4,0
18689040,07:20:35,07:20:35,2847,56,,,,17388.59,0
18689040,07:20:56,07:20:56,6648,57,,,,17589.08,0
18689040,07:21:21,07:21:21,10608,58,,,,17785.29,0
18689040,07:22:08,07:22:08,10606,59,,,,18109.1,0
18689040,07:23:15,07:23:15,1145,60,,,,18550.7,0
18689040,07:24:00,07:24:00,9526,61,,1,,18882.51,
18689050,06:41:00,06:41:00,2794,1,,,1,0,
18689050,06:41:24,06:41:24,2796,2,,,,259.59,0
18689050,06:42:00,06:42:00,2797,3,,,,560.94,
18689050,06:42:33,06:42:33,2798,4,,,,830.27,0
18689050,06:43:28,06:43:28,2799,5,,,,1135.78,0
18689050,06:43:49,06:43:49,2800,6,,,,1270.5,0
18689050,06:44:40,06:44:40,2802,7,,,,1595.32,0
18689050,06:45:36,06:45:36,2803,8,,,,1920.11,0
18689050,06:46:30,06:46:30,2804,9,,,,2272.29,0
18689050,06:46:57,06:46:57,9532,10,,,,2449.9,0
18689050,06:47:29,06:47:29,6891,11,,,,2734.61,0
18689050,06:47:54,06:47:54,2806,12,,,,2894.97,0
18689050,06:49:00,06:49:00,1129,13,,,,3485.89,
18689050,06:49:45,06:49:45,2740,14,,,,3907.22,0
18689050,06:50:07,06:50:07,8204,15,,,,4102.77,0
18689050,06:50:36,06:50:36,2807,16,,,,4320.96,0
18689050,06:50:59,06:50:59,2808,17,,,,4451.38,0
18689050,06:51:44,06:51:44,2809,18,,,,4726.56,0
18689050,06:52:37,06:52:37,2810,19,,,,5122.72,0
18689050,06:53:26,06:53:26,2811,20,,,,5413.27,0
18689050,06:54:16,06:54:16,10627,21,,,,5814.44,0
18689050,06:55:03,06:55:03,4593,22,,,,6161.35,0
18689050,06:56:06,06:56:06,2928,23,,,,6698.26,0
18689050,06:57:00,06:57:00,2691,24,,,,7166.86,
18689050,06:59:00,06:59:00,658,25,,,,7887.26,
18689050,06:59:20,06:59:20,2692,26,,,,8073.64,0
18689050,06:59:44,06:59:44,2693,27,,,,8352.35,0
18689050,07:00:28,07:00:28,659,28,,,,8789.62,0
18689050,07:00:58,07:00:58,2977,29,,,,9125.82,0
18689050,07:01:15,07:01:15,2978,30,,,,9293.07,0
18689050,07:01:25,07:01:25,2979,31,,,,9408.51,0
18689050,07:02:00,07:02:00,2980,32,,,,9840.47,
18689050,07:02:27,07:02:27,2981,33,,,,10009.25,0
18689050,07:02:52,07:02:52,2982,34,,,,10135.97,0
18689050,07:03:07,07:03:07,2983,35,,,,10214.5,0
18689050,07:03:49,07:03:49,2984,36,,,,10464.38,0
18689050,07:04:12,07:04:12,2985,37,,,,10624.83,0
18689050,07:04:45,07:04:45,2986,38,,,,10838.23,0
18689050,07:05:45,07:05:45,2987,39,,,,11317.34,0
18689050,07:06:10,07:06:10,2988,40,,,,11437.36,0
18689050,07:07:14,07:07:14,8081,41,,,,11894.86,0
18689050,07:09:08,07:09:08,6956,42,,,,12297.34,0
18689050,07:10:02,07:10:02,6957,43,,,,12641.6,0
18689050,07:10:45,07:10:45,6958,44,,,,12884.47,0
18689050,07:11:27,07:11:27,6959,45,,,,13166.53,0
18689050,07:12:52,07:12:52,10814,47,,,,13549.53,0
18689050,07:14:00,07:14:00,9044,48,,,,14070.39,
18689050,07:14:19,07:14:19,9536,49,,,,14248.56,0
18689050,07:14:56,07:14:56,10612,50,,,,14550.66,0
18689050,07:16:54,07:16:54,10610,51,,,,15572.93,0
18689050,07:17:44,07:17:44,10604,52,,,,16012.86,0
18689050,07:18:36,07:18:36,2844,53,,,,16432.75,0
18689050,07:19:26,07:19:26,2845,54,,,,16841.17,0
18689050,07:20:00,07:20:00,2846,55,,,,17112.4,0
18689050,07:20:35,07:20:35,2847,56,,,,17388.59,0
18689050,07:20:56,07:20:56,6648,57,,,,17589.08,0
18689050,07:21:21,07:21:21,10608,58,,,,17785.29,0
18689050,07:22:08,07:22:08,10606,59,,,,18109.1,0
18689050,07:23:15,07:23:15,1145,60,,,,18550.7,0
18689050,07:24:00,07:24:00,9526,61,,1,,18882.51,
18689060,06:41:00,06:41:00,2794,1,,,1,0,
18689060,06:41:24,06:41:24,2796,2,,,,259.59,0
18689060,06:42:00,06:42:00,2797,3,,,,560.94,
18689060,06:42:33,06:42:33,2798,4,,,,830.27,0
18689060,06:43:28,06:43:28,2799,5,,,,1135.78,0
18689060,06:43:49,06:43:49,2800,6,,,,1270.5,0
18689060,06:44:40,06:44:40,2802,7,,,,1595.32,0
18689060,06:45:36,06:45:36,2803,8,,,,1920.11,0
18689060,06:46:30,06:46:30,2804,9,,,,2272.29,0
18689060,06:46:57,06:46:57,9532,10,,,,2449.9,0
18689060,06:47:29,06:47:29,6891,11,,,,2734.61,0
18689060,06:47:54,06:47:54,2806,12,,,,2894.97,0
18689060,06:49:00,06:49:00,1129,13,,,,3485.89,
18689060,06:49:45,06:49:45,2740,14,,,,3907.22,0
18689060,06:50:07,06:50:07,8204,15,,,,4102.77,0
18689060,06:50:36,06:50:36,2807,16,,,,4320.96,0
18689060,06:50:59,06:50:59,2808,17,,,,4451.38,0
18689060,06:51:44,06:51:44,2809,18,,,,4726.56,0
18689060,06:52:37,06:52:37,2810,19,,,,5122.72,0
18689060,06:53:26,06:53:26,2811,20,,,,5413.27,0
18689060,06:54:16,06:54:16,10627,21,,,,5814.44,0
18689060,06:55:03,06:55:03,4593,22,,,,6161.35,0
18689060,06:56:06,06:56:06,2928,23,,,,6698.26,0
18689060,06:57:00,06:57:00,2691,24,,,,7166.86,
18689060,06:59:00,06:59:00,658,25,,,,7887.26,
18689060,06:59:20,06:59:20,2692,26,,,,8073.64,0
18689060,06:59:44,06:59:44,2693,27,,,,8352.35,0
18689060,07:00:28,07:00:28,659,28,,,,8789.62,0
18689060,07:00:58,07:00:58,2977,29,,,,9125.82,0
18689060,07:01:15,07:01:15,2978,30,,,,9293.07,0
18689060,07:01:25,07:01:25,2979,31,,,,9408.51,0
18689060,07:02:00,07:02:00,2980,32,,,,9840.47,
18689060,07:02:27,07:02:27,2981,33,,,,10009.25,0
18689060,07:02:52,07:02:52,2982,34,,,,10135.97,0
18689060,07:03:07,07:03:07,2983,35,,,,10214.5,0
18689060,07:03:49,07:03:49,2984,36,,,,10464.38,0
18689060,07:04:12,07:04:12,2985,37,,,,10624.83,0
18689060,07:04:45,07:04:45,2986,38,,,,10838.23,0
18689060,07:05:45,07:05:45,2987,39,,,,11317.34,0
18689060,07:06:10,07:06:10,2988,40,,,,11437.36,0
18689060,07:07:14,07:07:14,8081,41,,,,11894.86,0
18689060,07:09:08,07:09:08,6956,42,,,,12297.34,0
18689060,07:10:02,07:10:02,6957,43,,,,12641.6,0
18689060,07:10:45,07:10:45,6958,44,,,,12884.47,0
18689060,07:11:27,07:11:27,6959,45,,,,13166.53,0
18689060,07:12:52,07:12:52,10814,47,,,,13549.53,0
18689060,07:14:00,07:14:00,9044,48,,,,14070.39,
18689060,07:14:19,07:14:19,9536,49,,,,14248.56,0
18689060,07:14:56,07:14:56,10612,50,,,,14550.66,0
18689060,07:16:54,07:16:54,10610,51,,,,15572.93,0
18689060,07:17:44,07:17:44,10604,52,,,,16012.86,0
18689060,07:18:36,07:18:36,2844,53,,,,16432.75,0
18689060,07:19:26,07:19:26,2845,54,,,,16841.17,0
18689060,07:20:00,07:20:00,2846,55,,,,17112.4,0
18689060,07:20:35,07:20:35,2847,56,,,,17388.59,0
18689060,07:20:56,07:20:56,6648,57,,,,17589.08,0
18689060,07:21:21,07:21:21,10608,58,,,,17785.29,0
18689060,07:22:08,07:22:08,10606,59,,,,18109.1,0
18689060,07:23:15,07:23:15,1145,60,,,,18550.7,0
18689060,07:24:00,07:24:00,9526,61,,1,,18882.51,
19368070,11:41:00,11:41:00,1129,1,,,1,0,
19368070,11:41:28,11:41:28,2740,2,,,,421.33,0
19368070,11:41:41,11:41:41,8204,3,,,,616.88,0
19368070,11:42:02,11:42:02,2807,4,,,,851.34,0
19368070,11:42:16,11:42:16,2808,5,,,,981.76,0
19368070,11:42:44,11:42:44,2809,6,,,,1256.94,0
19368070,11:43:17,11:43:17,2810,7,,,,1653.1,0
19368070,11:43:48,11:43:48,2811,8,,,,1943.65,0
19368070,11:44:18,11:44:18,10627,9,,,,2344.82,0
19368070,11:44:47,11:44:47,4593,10,,,,2691.73,0
19368070,11:45:26,11:45:26,2928,11,,,,3228.64,0
19368070,11:46:00,11:46:00,2691,12,,,,3697.24,
19368070,11:50:00,11:50:00,658,13,,,,4417.64,
19368070,11:50:50,11:50:50,2692,14,,,,4604.02,0
19368070,11:51:50,11:51:50,2693,15,,,,4882.73,0
19368070,11:53:40,11:53:40,659,16,,,,5320,0
19368070,11:54:54,11:54:54,2977,17,,,,5656.2,0
19368070,11:55:36,11:55:36,2978,18,,,,5823.45,0
19368070,11:56:00,11:56:00,2979,19,,,,5938.89,
19368070,11:56:33,11:56:33,2980,20,,,,6370.85,0
19368070,11:56:52,11:56:52,2981,21,,,,6539.63,0
19368070,11:57:10,11:57:10,2982,22,,,,6666.35,0
19368070,11:57:20,11:57:20,2983,23,,,,6744.88,0
19368070,11:57:50,11:57:50,2984,24,,,,6994.76,0
19368070,11:58:06,11:58:06,2985,25,,,,7155.21,0
19368070,11:58:29,11:58:29,2986,26,,,,7368.61,0
19368070,11:59:12,11:59:12,2987,27,,,,7847.72,0
19368070,11:59:29,11:59:29,2988,28,,,,7967.74,0
19368070,12:00:14,12:00:14,8081,29,,,,8425.24,0
19368070,12:01:35,12:01:35,6956,30,,,,8827.72,0
19368070,12:02:13,12:02:13,6957,31,,,,9171.98,0
19368070,12:02:42,12:02:42,6958,32,,,,9414.85,0
19368070,12:03:12,12:03:12,6959,33,,,,9696.91,0
19368070,12:04:12,12:04:12,10814,35,,,,10079.91,0
19368070,12:05:00,12:05:00,9044,36,,,,10600.77,
19368070,12:05:21,12:05:21,9536,37,,,,10778.94,0
19368070,12:06:02,12:06:02,10612,38,,,,11081.04,0
19368070,12:08:12,12:08:12,10610,39,,,,12103.31,0
19368070,12:09:08,12:09:08,10604,40,,,,12543.24,0
19368070,12:10:05,12:10:05,2844,41,,,,12963.13,0
19368070,12:11:01,12:11:01,2845,42,,,,13371.55,0
19368070,12:11:38,12:11:38,2846,43,,,,13642.78,0
19368070,12:12:17,12:12:17,2847,44,,,,13918.97,0
19368070,12:12:40,12:12:40,6648,45,,,,14119.46,0
19368070,12:13:07,12:13:07,10608,46,,,,14315.67,0
19368070,12:14:00,12:14:00,10606,47,,,,14639.48,0
19368070,12:15:14,12:15:14,1145,48,,,,15081.08,0
19368070,12:16:00,12:16:00,9526,49,,1,,15417.93,
19635080,07:42:00,07:42:00,1129,1,,,1,0,
19635080,07:42:28,07:42:28,2740,2,,,,421.33,0
19635080,07:42:41,07:42:41,8204,3,,,,616.88,0
19635080,07:43:02,07:43:02,2807,4,,,,851.34,0
19635080,07:43:16,07:43:16,2808,5,,,,981.76,0
19635080,07:43:44,07:43:44,2809,6,,,,1256.94,0
19635080,07:44:17,07:44:17,2810,7,,,,1653.1,0
19635080,07:44:48,07:44:48,2811,8,,,,1943.65,0
19635080,07:45:18,07:45:18,10627,9,,,,2344.82,0
19635080,07:45:47,07:45:47,4593,10,,,,2691.73,0
19635080,07:46:26,07:46:26,2928,11,,,,3228.64,0
19635080,07:47:00,07:47:00,2691,12,,,,3697.24,
19635080,07:50:00,07:50:00,658,13,,,,4417.64,
19635080,07:50:42,07:50:42,2692,14,,,,4604.02,0
19635080,07:51:31,07:51:31,2693,15,,,,4882.73,0
19635080,07:53:03,07:53:03,659,16,,,,5320,0
19635080,07:54:05,07:54:05,2977,17,,,,5656.2,0
19635080,07:54:40,07:54:40,2978,18,,,,5823.45,0
19635080,07:55:00,07:55:00,2979,19,,,,5938.89,
19635080,07:55:33,07:55:33,2980,20,,,,6370.85,0
19635080,07:55:52,07:55:52,2981,21,,,,6539.63,0
19635080,07:56:10,07:56:10,2982,22,,,,6666.35,0
19635080,07:56:20,07:56:20,2983,23,,,,6744.88,0
19635080,07:56:50,07:56:50,2984,24,,,,6994.76,0
19635080,07:57:06,07:57:06,2985,25,,,,7155.21,0
19635080,07:57:29,07:57:29,2986,26,,,,7368.61,0
19635080,07:58:12,07:58:12,2987,27,,,,7847.72,0
19635080,07:58:29,07:58:29,2988,28,,,,7967.74,0
19635080,07:59:14,07:59:14,8081,29,,,,8425.24,0
19635080,08:00:35,08:00:35,6956,30,,,,8827.72,0
19635080,08:01:13,08:01:13,6957,31,,,,9171.98,0
19635080,08:01:42,08:01:42,6958,32,,,,9414.85,0
19635080,08:02:12,08:02:12,6959,33,,,,9696.91,0
19635080,08:03:12,08:03:12,10814,35,,,,10079.91,0
19635080,08:04:00,08:04:00,9044,36,,,,10600.77,
19635080,08:04:21,08:04:21,9536,37,,,,10778.94,0
19635080,08:05:02,08:05:02,10612,38,,,,11081.04,0
19635080,08:07:12,08:07:12,10610,39,,,,12103.31,0
19635080,08:08:08,08:08:08,10604,40,,,,12543.24,0
19635080,08:09:05,08:09:05,2844,41,,,,12963.13,0
19635080,08:10:01,08:10:01,2845,42,,,,13371.55,0
19635080,08:10:38,08:10:38,2846,43,,,,13642.78,0
19635080,08:11:17,08:11:17,2847,44,,,,13918.97,0
19635080,08:11:40,08:11:40,6648,45,,,,14119.46,0
19635080,08:12:07,08:12:07,10608,46,,,,14315.67,0
19635080,08:13:00,08:13:00,10606,47,,,,14639.48,0
19635080,08:14:14,08:14:14,1145,48,,,,15081.08,0
19635080,08:15:00,08:15:00,9526,49,,1,,15417.93,
19635100,07:42:00,07:42:00,1129,1,,,1,0,
19635100,07:42:28,07:42:28,2740,2,,,,421.33,0
19635100,07:42:41,07:42:41,8204,3,,,,616.88,0
19635100,07:43:02,07:43:02,2807,4,,,,851.34,0
19635100,07:43:16,07:43:16,2808,5,,,,981.76,0
19635100,07:43:44,07:43:44,2809,6,,,,1256.94,0
19635100,07:44:17,07:44:17,2810,7,,,,1653.1,0
19635100,07:44:48,07:44:48,2811,8,,,,1943.65,0
19635100,07:45:18,07:45:18,10627,9,,,,2344.82,0
19635100,07:45:47,07:45:47,4593,10,,,,2691.73,0
19635100,07:46:26,07:46:26,2928,11,,,,3228.64,0
19635100,07:47:00,07:47:00,2691,12,,,,3697.24,
19635100,07:50:00,07:50:00,658,13,,,,4417.64,
19635100,07:50:42,07:50:42,2692,14,,,,4604.02,0
19635100,07:51:31,07:51:31,2693,15,,,,4882.73,0
19635100,07:53:03,07:53:03,659,16,,,,5320,0
19635100,07:54:05,07:54:05,2977,17,,,,5656.2,0
19635100,07:54:40,07:54:40,2978,18,,,,5823.45,0
19635100,07:55:00,07:55:00,2979,19,,,,5938.89,
19635100,07:55:33,07:55:33,2980,20,,,,6370.85,0
19635100,07:55:52,07:55:52,2981,21,,,,6539.63,0
19635100,07:56:10,07:56:10,2982,22,,,,6666.35,0
19635100,07:56:20,07:56:20,2983,23,,,,6744.88,0
19635100,07:56:50,07:56:50,2984,24,,,,6994.76,0
19635100,07:57:06,07:57:06,2985,25,,,,7155.21,0
19635100,07:57:29,07:57:29,2986,26,,,,7368.61,0
19635100,07:58:12,07:58:12,2987,27,,,,7847.72,0
19635100,07:58:29,07:58:29,2988,28,,,,7967.74,0
19635100,07:59:14,07:59:14,8081,29,,,,8425.24,0
19635100,08:00:35,08:00:35,6956,30,,,,8827.72,0
19635100,08:01:13,08:01:13,6957,31,,,,9171.98,0
19635100,08:01:42,08:01:42,6958,32,,,,9414.85,0
19635100,08:02:12,08:02:12,6959,33,,,,9696.91,0
19635100,08:03:12,08:03:12,10814,35,,,,10079.91,0
19635100,08:04:00,08:04:00,9044,36,,,,10600.77,
19635100,08:04:21,08:04:21,9536,37,,,,10778.94,0
19635100,08:05:02,08:05:02,10612,38,,,,11081.04,0
19635100,08:07:12,08:07:12,10610,39,,,,12103.31,0
19635100,08:08:08,08:08:08,10604,40,,,,12543.24,0
19635100,08:09:05,08:09:05,2844,41,,,,12963.13,0
19635100,08:10:01,08:10:01,2845,42,,,,13371.55,0
19635100,08:10:38,08:10:38,2846,43,,,,13642.78,0
19635100,08:11:17,08:11:17,2847,44,,,,13918.97,0
19635100,08:11:40,08:11:40,6648,45,,,,14119.46,0
19635100,08:12:07,08:12:07,10608,46,,,,14315.67,0
19635100,08:13:00,08:13:00,10606,47,,,,14639.48,0
19635100,08:14:14,08:14:14,1145,48,,,,15081.08,0
19635100,08:15:00,08:15:00,9526,49,,1,,15417.93,
19635110,07:42:00,07:42:00,1129,1,,,1,0,
19635110,07:42:28,07:42:28,2740,2,,,,421.33,0
19635110,07:42:41,07:42:41,8204,3,,,,616.88,0
19635110,07:43:02,07:43:02,2807,4,,,,851.34,0
19635110,07:43:16,07:43:16,2808,5,,,,981.76,0
19635110,07:43:44,07:43:44,2809,6,,,,1256.94,0
19635110,07:44:17,07:44:17,2810,7,,,,1653.1,0
19635110,07:44:48,07:44:48,2811,8,,,,1943.65,0
19635110,07:45:18,07:45:18,10627,9,,,,2344.82,0
19635110,07:45:47,07:45:47,4593,10,,,,2691.73,0
19635110,07:46:26,07:46:26,2928,11,,,,3228.64,0
19635110,07:47:00,07:47:00,2691,12,,,,3697.24,
19635110,07:50:00,07:50:00,658,13,,,,4417.64,
19635110,07:50:42,07:50:42,2692,14,,,,4604.02,0
19635110,07:51:31,07:51:31,2693,15,,,,4882.73,0
19635110,07:53:03,07:53:03,659,16,,,,5320,0
19635110,07:54:05,07:54:05,2977,17,,,,5656.2,0
19635110,07:54:40,07:54:40,2978,18,,,,5823.45,0
19635110,07:55:00,07:55:00,2979,19,,,,5938.89,
19635110,07:55:33,07:55:33,2980,20,,,,6370.85,0
19635110,07:55:52,07:55:52,2981,21,,,,6539.63,0
19635110,07:56:10,07:56:10,2982,22,,,,6666.35,0
19635110,07:56:20,07:56:20,2983,23,,,,6744.88,0
19635110,07:56:50,07:56:50,2984,24,,,,6994.76,0
19635110,07:57:06,07:57:06,2985,25,,,,7155.21,0
19635110,07:57:29,07:57:29,2986,26,,,,7368.61,0
19635110,07:58:12,07:58:12,2987,27,,,,7847.72,0
19635110,07:58:29,07:58:29,2988,28,,,,7967.74,0
19635110,07:59:14,07:59:14,8081,29,,,,8425.24,0
19635110,08:00:35,08:00:35,6956,30,,,,8827.72,0
19635110,08:01:13,08:01:13,6957,31,,,,9171.98,0
19635110,08:01:42,08:01:42,6958,32,,,,9414.85,0
19635110,08:02:12,08:02:12,6959,33,,,,9696.91,0
19635110,08:03:12,08:03:12,10814,35,,,,10079.91,0
19635110,08:04:00,08:04:00,9044,36,,,,10600.77,
19635110,08:04:21,08:04:21,9536,37,,,,10778.94,0
19635110,08:05:02,08:05:02,10612,38,,,,11081.04,0
19635110,08:07:12,08:07:12,10610,39,,,,12103.31,0
19635110,08:08:08,08:08:08,10604,40,,,,12543.24,0
19635110,08:09:05,08:09:05,2844,41,,,,12963.13,0
19635110,08:10:01,08:10:01,2845,42,,,,13371.55,0
19635110,08:10:38,08:10:38,2846,43,,,,13642.78,0
19635110,08:11:17,08:11:17,2847,44,,,,13918.97,0
19635110,08:11:40,08:11:40,6648,45,,,,14119.46,0
19635110,08:12:07,08:12:07,10608,46,,,,14315.67,0
19635110,08:13:00,08:13:00,10606,47,,,,14639.48,0
19635110,08:14:14,08:14:14,1145,48,,,,15081.08,0
19635110,08:15:00,08:15:00,9526,49,,1,,15417.93,
1971020,09:51:00,09:51:00,1129,1,,,1,0,
1971020,09:51:39,09:51:39,2740,2,,,,421.33,0
1971020,09:51:58,09:51:58,8204,3,,,,616.88,0
1971020,09:52:27,09:52:27,2807,4,,,,851.34,0
1971020,09:52:47,09:52:47,2808,5,,,,981.76,0
1971020,09:53:26,09:53:26,2809,6,,,,1256.94,0
1971020,09:54:12,09:54:12,2810,7,,,,1653.1,0
1971020,09:54:55,09:54:55,2811,8,,,,1943.65,0
1971020,09:55:38,09:55:38,10627,9,,,,2344.82,0
1971020,09:56:18,09:56:18,4593,10,,,,2691.73,0
1971020,09:57:13,09:57:13,2928,11,,,,3228.64,0
1971020,09:58:00,09:58:00,2691,12,,,,3697.24,
1971020,10:00:00,10:00:00,658,13,,,,4417.64,
1971020,10:00:20,10:00:20,2692,14,,,,4604.02,0
1971020,10:00:44,10:00:44,2693,15,,,,4882.73,0
1971020,10:01:28,10:01:28,659,16,,,,5320,0
1971020,10:01:58,10:01:58,2977,17,,,,5656.2,0
1971020,10:02:15,10:02:15,2978,18,,,,5823.45,0
1971020,10:02:25,10:02:25,2979,19,,,,5938.89,0
1971020,10:03:00,10:03:00,2980,20,,,,6370.85,
1971020,10:03:27,10:03:27,2981,21,,,,6539.63,0
1971020,10:03:52,10:03:52,2982,22,,,,6666.35,0
1971020,10:04:07,10:04:07,2983,23,,,,6744.88,0
1971020,10:04:49,10:04:49,2984,24,,,,6994.76,0
1971020,10:05:12,10:05:12,2985,25,,,,7155.21,0
1971020,10:05:45,10:05:45,2986,26,,,,7368.61,0
1971020,10:06:45,10:06:45,2987,27,,,,7847.72,0
1971020,10:07:10,10:07:10,2988,28,,,,7967.74,0
1971020,10:08:14,10:08:14,8081,29,,,,8425.24,0
1971020,10:10:08,10:10:08,6956,30,,,,8827.72,0
1971020,10:11:02,10:11:02,6957,31,,,,9171.98,0
1971020,10:11:45,10:11:45,6958,32,,,,9414.85,0
1971020,10:12:27,10:12:27,6959,33,,,,9696.91,0
1971020,10:13:52,10:13:52,10814,35,,,,10079.91,0
1971020,10:15:00,10:15:00,9044,36,,,,10600.77,
1971020,10:15:19,10:15:19,9536,37,,,,10778.94,0
1971020,10:15:56,10:15:56,10612,38,,,,11081.04,0
1971020,10:17:54,10:17:54,10610,39,,,,12103.31,0
1971020,10:18:44,10:18:44,10604,40,,,,12543.24,0
1971020,10:19:36,10:19:36,2844,41,,,,12963.13,0
1971020,10:20:26,10:20:26,2845,42,,,,13371.55,0
1971020,10:21:00,10:21:00,2846,43,,,,13642.78,0
1971020,10:21:35,10:21:35,2847,44,,,,13918.97,0
1971020,10:21:56,10:21:56,6648,45,,,,14119.46,0
1971020,10:22:21,10:22:21,10608,46,,,,14315.67,0
1971020,10:23:08,10:23:08,10606,47,,,,14639.48,0
1971020,10:24:15,10:24:15,1145,48,,,,15081.08,0
1971020,10:25:00,10:25:00,9526,49,,1,,15416.62,
1971030,09:51:00,09:51:00,1129,1,,,1,0,
1971030,09:51:39,09:51:39,2740,2,,,,421.33,0
1971030,09:51:58,09:51:58,8204,3,,,,616.88,0
1971030,09:52:27,09:52:27,2807,4,,,,851.34,0
1971030,09:52:47,09:52:47,2808,5,,,,981.76,0
1971030,09:53:26,09:53:26,2809,6,,,,1256.94,0
1971030,09:54:12,09:54:12,2810,7,,,,1653.1,0
1971030,09:54:55,09:54:55,2811,8,,,,1943.65,0
1971030,09:55:38,09:55:38,10627,9,,,,2344.82,0
1971030,09:56:18,09:56:18,4593,10,,,,2691.73,0
1971030,09:57:13,09:57:13,2928,11,,,,3228.64,0
1971030,09:58:00,09:58:00,2691,12,,,,3697.24,
1971030,10:00:00,10:00:00,658,13,,,,4417.64,
1971030,10:00:20,10:00:20,2692,14,,,,4604.02,0
1971030,10:00:44,10:00:44,2693,15,,,,4882.73,0
1971030,10:01:28,10:01:28,659,16,,,,5320,0
1971030,10:01:58,10:01:58,2977,17,,,,5656.2,0
1971030,10:02:15,10:02:15,2978,18,,,,5823.45,0
1971030,10:02:25,10:02:25,2979,19,,,,5938.89,0
1971030,10:03:00,10:03:00,2980,20,,,,6370.85,
1971030,10:03:27,10:03:27,2981,21,,,,6539.63,0
1971030,10:03:52,10:03:52,2982,22,,,,6666.35,0
1971030,10:04:07,10:04:07,2983,23,,,,6744.88,0
1971030,10:04:49,10:04:49,2984,24,,,,6994.76,0
1971030,10:05:12,10:05:12,2985,25,,,,7155.21,0
1971030,10:05:45,10:05:45,2986,26,,,,7368.61,0
1971030,10:06:45,10:06:45,2987,27,,,,7847.72,0
1971030,10:07:10,10:07:10,2988,28,,,,7967.74,0
1971030,10:08:14,10:08:14,8081,29,,,,8425.24,0
1971030,10:10:08,10:10:08,6956,30,,,,8827.72,0
1971030,10:11:02,10:11:02,6957,31,,,,9171.98,0
1971030,10:11:45,10:11:45,6958,32,,,,9414.85,0
1971030,10:12:27,10:12:27,6959,33,,,,9696.91,0
1971030,10:13:52,10:13:52,10814,35,,,,10079.91,0
1971030,10:15:00,10:15:00,9044,36,,,,10600.77,
1971030,10:15:19,10:15:19,9536,37,,,,10778.94,0
1971030,10:15:56,10:15:56,10612,38,,,,11081.04,0
1971030,10:17:54,10:17:54,10610,39,,,,12103.31,0
1971030,10:18:44,10:18:44,10604,40,,,,12543.24,0
1971030,10:19:36,10:19:36,2844,41,,,,12963.13,0
1971030,10:20:26,10:20:26,2845,42,,,,13371.55,0
1971030,10:21:00,10:21:00,2846,43,,,,13642.78,0
1971030,10:21:35,10:21:35,2847,44,,,,13918.97,0
1971030,10:21:56,10:21:56,6648,45,,,,14119.46,0
1971030,10:22:21,10:22:21,10608,46,,,,14315.67,0
1971030,10:23:08,10:23:08,10606,47,,,,14639.48,0
1971030,10:24:15,10:24:15,1145,48,,,,15081.08,0
1971030,10:25:00,10:25:00,9526,49,,1,,15416.62,
1971040,09:51:00,09:51:00,1129,1,,,1,0,
1971040,09:51:39,09:51:39,2740,2,,,,421.33,0
1971040,09:51:58,09:51:58,8204,3,,,,616.88,0
1971040,09:52:27,09:52:27,2807,4,,,,851.34,0
1971040,09:52:47,09:52:47,2808,5,,,,981.76,0
1971040,09:53:26,09:53:26,2809,6,,,,1256.94,0
1971040,09:54:12,09:54:12,2810,7,,,,1653.1,0
1971040,09:54:55,09:54:55,2811,8,,,,1943.65,0
1971040,09:55:38,09:55:38,10627,9,,,,2344.82,0
1971040,09:56:18,09:56:18,4593,10,,,,2691.73,0
1971040,09:57:13,09:57:13,2928,11,,,,3228.64,0
1971040,09:58:00,09:58:00,2691,12,,,,3697.24,
1971040,10:00:00,10:00:00,658,13,,,,4417.64,
1971040,10:00:20,10:00:20,2692,14,,,,4604.02,0
1971040,10:00:44,10:00:44,2693,15,,,,4882.73,0
1971040,10:01:28,10:01:28,659,16,,,,5320,0
1971040,10:01:58,10:01:58,2977,17,,,,5656.2,0
1971040,10:02:15,10:02:15,2978,18,,,,5823.45,0
1971040,10:02:25,10:02:25,2979,19,,,,5938.89,0
1971040,10:03:00,10:03:00,2980,20,,,,6370.85,
1971040,10:03:27,10:03:27,2981,21,,,,6539.63,0
1971040,10:03:52,10:03:52,2982,22,,,,6666.35,0
1971040,10:04:07,10:04:07,2983,23,,,,6744.88,0
1971040,10:04:49,10:04:49,2984,24,,,,6994.76,0
1971040,10:05:12,10:05:12,2985,25,,,,7155.21,0
1971040,10:05:45,10:05:45,2986,26,,,,7368.61,0
1971040,10:06:45,10:06:45,2987,27,,,,7847.72,0
1971040,10:07:10,10:07:10,2988,28,,,,7967.74,0
1971040,10:08:14,10:08:14,8081,29,,,,8425.24,0
1971040,10:10:08,10:10:08,6956,30,,,,8827.72,0
1971040,10:11:02,10:11:02,6957,31,,,,9171.98,0
1971040,10:11:45,10:11:45,6958,32,,,,9414.85,0
1971040,10:12:27,10:12:27,6959,33,,,,9696.91,0
1971040,10:13:52,10:13:52,10814,35,,,,10079.91,0
1971040,10:15:00,10:15:00,9044,36,,,,10600.77,
1971040,10:15:19,10:15:19,9536,37,,,,10778.94,0
1971040,10:15:56,10:15:56,10612,38,,,,11081.04,0
1971040,10:17:54,10:17:54,10610,39,,,,12103.31,0
1971040,10:18:44,10:18:44,10604,40,,,,12543.24,0
1971040,10:19:36,10:19:36,2844,41,,,,12963.13,0
1971040,10:20:26,10:20:26,2845,42,,,,13371.55,0
1971040,10:21:00,10:21:00,2846,43,,,,13642.78,0
1971040,10:21:35,10:21:35,2847,44,,,,13918.97,0
1971040,10:21:56,10:21:56,6648,45,,,,14119.46,0
1971040,10:22:21,10:22:21,10608,46,,,,14315.67,0
1971040,10:23:08,10:23:08,10606,47,,,,14639.48,0
1971040,10:24:15,10:24:15,1145,48,,,,15081.08,0
1971040,10:25:00,10:25:00,9526,49,,1,,15416.62,
1971050,09:51:00,09:51:00,1129,1,,,1,0,
1971050,09:51:39,09:51:39,2740,2,,,,421.33,0
1971050,09:51:58,09:51:58,8204,3,,,,616.88,0
1971050,09:52:27,09:52:27,2807,4,,,,851.34,0
1971050,09:52:47,09:52:47,2808,5,,,,981.76,0
1971050,09:53:26,09:53:26,2809,6,,,,1256.94,0
1971050,09:54:12,09:54:12,2810,7,,,,1653.1,0
1971050,09:54:55,09:54:55,2811,8,,,,1943.65,0
1971050,09:55:38,09:55:38,10627,9,,,,2344.82,0
1971050,09:56:18,09:56:18,4593,10,,,,2691.73,0
1971050,09:57:13,09:57:13,2928,11,,,,3228.64,0
1971050,09:58:00,09:58:00,2691,12,,,,3697.24,
1971050,10:00:00,10:00:00,658,13,,,,4417.64,
1971050,10:00:20,10:00:20,2692,14,,,,4604.02,0
1971050,10:00:44,10:00:44,2693,15,,,,4882.73,0
1971050,10:01:28,10:01:28,659,16,,,,5320,0
1971050,10:01:58,10:01:58,2977,17,,,,5656.2,0
1971050,10:02:15,10:02:15,2978,18,,,,5823.45,0
1971050,10:02:25,10:02:25,2979,19,,,,5938.89,0
1971050,10:03:00,10:03:00,2980,20,,,,6370.85,
1971050,10:03:27,10:03:27,2981,21,,,,6539.63,0
1971050,10:03:52,10:03:52,2982,22,,,,6666.35,0
1971050,10:04:07,10:04:07,2983,23,,,,6744.88,0
1971050,10:04:49,10:04:49,2984,24,,,,6994.76,0
1971050,10:05:12,10:05:12,2985,25,,,,7155.21,0
1971050,10:05:45,10:05:45,2986,26,,,,7368.61,0
1971050,10:06:45,10:06:45,2987,27,,,,7847.72,0
1971050,10:07:10,10:07:10,2988,28,,,,7967.74,0
1971050,10:08:14,10:08:14,8081,29,,,,8425.24,0
1971050,10:10:08,10:10:08,6956,30,,,,8827.72,0
1971050,10:11:02,10:11:02,6957,31,,,,9171.98,0
1971050,10:11:45,10:11:45,6958,32,,,,9414.85,0
1971050,10:12:27,10:12:27,6959,33,,,,9696.91,0
1971050,10:13:52,10:13:52,10814,35,,,,10079.91,0
1971050,10:15:00,10:15:00,9044,36,,,,10600.77,
1971050,10:15:19,10:15:19,9536,37,,,,10778.94,0
1971050,10:15:56,10:15:56,10612,38,,,,11081.04,0
1971050,10:17:54,10:17:54,10610,39,,,,12103.31,0
1971050,10:18:44,10:18:44,10604,40,,,,12543.24,0
1971050,10:19:36,10:19:36,2844,41,,,,12963.13,0
1971050,10:20:26,10:20:26,2845,42,,,,13371.55,0
1971050,10:21:00,10:21:00,2846,43,,,,13642.78,0
1971050,10:21:35,10:21:35,2847,44,,,,13918.97,0
1971050,10:21:56,10:21:56,6648,45,,,,14119.46,0
1971050,10:22:21,10:22:21,10608,46,,,,14315.67,0
1971050,10:23:08,10:23:08,10606,47,,,,14639.48,0
1971050,10:24:15,10:24:15,1145,48,,,,15081.08,0
1971050,10:25:00,10:25:00,9526,49,,1,,15416.62,
1971060,09:51:00,09:51:00,1129,1,,,1,0,
1971060,09:51:39,09:51:39,2740,2,,,,421.33,0
1971060,09:51:58,09:51:58,8204,3,,,,616.88,0
1971060,09:52:27,09:52:27,2807,4,,,,851.34,0
1971060,09:52:47,09:52:47,2808,5,,,,981.76,0
1971060,09:53:26,09:53:26,2809,6,,,,1256.94,0
1971060,09:54:12,09:54:12,2810,7,,,,1653.1,0
1971060,09:54:55,09:54:55,2811,8,,,,1943.65,0
1971060,09:55:38,09:55:38,10627,9,,,,2344.82,0
1971060,09:56:18,09:56:18,4593,10,,,,2691.73,0
1971060,09:57:13,09:57:13,2928,11,,,,3228.64,0
1971060,09:58:00,09:58:00,2691,12,,,,3697.24,
1971060,10:00:00,10:00:00,658,13,,,,4417.64,
1971060,10:00:20,10:00:20,2692,14,,,,4604.02,0
1971060,10:00:44,10:00:44,2693,15,,,,4882.73,0
1971060,10:01:28,10:01:28,659,16,,,,5320,0
1971060,10:01:58,10:01:58,2977,17,,,,5656.2,0
1971060,10:02:15,10:02:15,2978,18,,,,5823.45,0
1971060,10:02:25,10:02:25,2979,19,,,,5938.89,0
1971060,10:03:00,10:03:00,2980,20,,,,6370.85,
1971060,10:03:27,10:03:27,2981,21,,,,6539.63,0
1971060,10:03:52,10:03:52,2982,22,,,,6666.35,0
1971060,10:04:07,10:04:07,2983,23,,,,6744.88,0
1971060,10:04:49,10:04:49,2984,24,,,,6994.76,0
1971060,10:05:12,10:05:12,2985,25,,,,7155.21,0
1971060,10:05:45,10:05:45,2986,26,,,,7368.61,0
1971060,10:06:45,10:06:45,2987,27,,,,7847.72,0
1971060,10:07:10,10:07:10,2988,28,,,,7967.74,0
1971060,10:08:14,10:08:14,8081,29,,,,8425.24,0
1971060,10:10:08,10:10:08,6956,30,,,,8827.72,0
1971060,10:11:02,10:11:02,6957,31,,,,9171.98,0
1971060,10:11:45,10:11:45,6958,32,,,,9414.85,0
1971060,10:12:27,10:12:27,6959,33,,,,9696.91,0
1971060,10:13:52,10:13:52,10814,35,,,,10079.91,0
1971060,10:15:00,10:15:00,9044,36,,,,10600.77,
1971060,10:15:19,10:15:19,9536,37,,,,10778.94,0
1971060,10:15:56,10:15:56,10612,38,,,,11081.04,0
1971060,10:17:54,10:17:54,10610,39,,,,12103.31,0
1971060,10:18:44,10:18:44,10604,40,,,,12543.24,0
1971060,10:19:36,10:19:36,2844,41,,,,12963.13,0
1971060,10:20:26,10:20:26,2845,42,,,,13371.55,0
1971060,10:21:00,10:21:00,2846,43,,,,13642.78,0
1971060,10:21:35,10:21:35,2847,44,,,,13918.97,0
1971060,10:21:56,10:21:56,6648,45,,,,14119.46,0
1971060,10:22:21,10:22:21,10608,46,,,,14315.67,0
1971060,10:23:08,10:23:08,10606,47,,,,14639.48,0
1971060,10:24:15,10:24:15,1145,48,,,,15081.08,0
1971060,10:25:00,10:25:00,9526,49,,1,,15416.62,
20086090,22:41:00,22:41:00,1129,1,,,1,0,
20086090,22:41:28,22:41:28,2740,2,,,,421.33,0
20086090,22:41:41,22:41:41,8204,3,,,,616.88,0
20086090,22:42:02,22:42:02,2807,4,,,,851.34,0
20086090,22:42:16,22:42:16,2808,5,,,,981.76,0
20086090,22:42:44,22:42:44,2809,6,,,,1256.94,0
20086090,22:43:17,22:43:17,2810,7,,,,1653.1,0
20086090,22:43:48,22:43:48,2811,8,,,,1943.65,0
20086090,22:44:18,22:44:18,10627,9,,,,2344.82,0
20086090,22:44:47,22:44:47,4593,10,,,,2691.73,0
20086090,22:45:26,22:45:26,2928,11,,,,3228.64,0
20086090,22:46:00,22:46:00,2691,12,,,,3697.24,
20086090,22:49:00,22:49:00,658,13,,,,4417.64,
20086090,22:49:42,22:49:42,2692,14,,,,4604.02,0
20086090,22:50:31,22:50:31,2693,15,,,,4882.73,0
20086090,22:52:03,22:52:03,659,16,,,,5320,0
20086090,22:53:05,22:53:05,2977,17,,,,5656.2,0
20086090,22:53:40,22:53:40,2978,18,,,,5823.45,0
20086090,22:54:00,22:54:00,2979,19,,,,5938.89,
20086090,22:54:33,22:54:33,2980,20,,,,6370.85,0
20086090,22:54:52,22:54:52,2981,21,,,,6539.63,0
20086090,22:55:10,22:55:10,2982,22,,,,6666.35,0
20086090,22:55:20,22:55:20,2983,23,,,,6744.88,0
20086090,22:55:50,22:55:50,2984,24,,,,6994.76,0
20086090,22:56:06,22:56:06,2985,25,,,,7155.21,0
20086090,22:56:29,22:56:29,2986,26,,,,7368.61,0
20086090,22:57:12,22:57:12,2987,27,,,,7847.72,0
20086090,22:57:29,22:57:29,2988,28,,,,7967.74,0
20086090,22:58:14,22:58:14,8081,29,,,,8425.24,0
20086090,22:59:35,22:59:35,6956,30,,,,8827.72,0
20086090,23:00:13,23:00:13,6957,31,,,,9171.98,0
20086090,23:00:42,23:00:42,6958,32,,,,9414.85,0
20086090,23:01:12,23:01:12,6959,33,,,,9696.91,0
20086090,23:02:12,23:02:12,10814,35,,,,10079.91,0
20086090,23:03:00,23:03:00,9044,36,,,,10600.77,
20086090,23:03:21,23:03:21,9536,37,,,,10778.94,0
20086090,23:04:02,23:04:02,10612,38,,,,11081.04,0
20086090,23:06:12,23:06:12,10610,39,,,,12103.31,0
20086090,23:07:08,23:07:08,10604,40,,,,12543.24,0
20086090,23:08:05,23:08:05,2844,41,,,,12963.13,0
20086090,23:09:01,23:09:01,2845,42,,,,13371.55,0
20086090,23:09:38,23:09:38,2846,43,,,,13642.78,0
20086090,23:10:17,23:10:17,2847,44,,,,13918.97,0
20086090,23:10:40,23:10:40,6648,45,,,,14119.46,0
20086090,23:11:07,23:11:07,10608,46,,,,14315.67,0
20086090,23:12:00,23:12:00,10606,47,,,,14639.48,0
20086090,23:13:14,23:13:14,1145,48,,,,15081.08,0
20086090,23:14:00,23:14:00,9526,49,,1,,15417.93,
20209010,09:42:00,09:42:00,1129,1,,,1,0,
20209010,09:42:28,09:42:28,2740,2,,,,421.33,0
20209010,09:42:41,09:42:41,8204,3,,,,616.88,0
20209010,09:43:02,09:43:02,2807,4,,,,851.34,0
20209010,09:43:16,09:43:16,2808,5,,,,981.76,0
20209010,09:43:44,09:43:44,2809,6,,,,1256.94,0
20209010,09:44:17,09:44:17,2810,7,,,,1653.1,0
20209010,09:44:48,09:44:48,2811,8,,,,1943.65,0
20209010,09:45:18,09:45:18,10627,9,,,,2344.82,0
20209010,09:45:47,09:45:47,4593,10,,,,2691.73,0
20209010,09:46:26,09:46:26,2928,11,,,,3228.64,0
20209010,09:47:00,09:47:00,2691,12,,,,3697.24,
20209010,09:50:00,09:50:00,658,13,,,,4417.64,
20209010,09:50:42,09:50:42,2692,14,,,,4604.02,0
20209010,09:51:31,09:51:31,2693,15,,,,4882.73,0
20209010,09:53:03,09:53:03,659,16,,,,5320,0
20209010,09:54:05,09:54:05,2977,17,,,,5656.2,0
20209010,09:54:40,09:54:40,2978,18,,,,5823.45,0
20209010,09:55:00,09:55:00,2979,19,,,,5938.89,
20209010,09:55:33,09:55:33,2980,20,,,,6370.85,0
20209010,09:55:52,09:55:52,2981,21,,,,6539.63,0
20209010,09:56:10,09:56:10,2982,22,,,,6666.35,0
20209010,09:56:20,09:56:20,2983,23,,,,6744.88,0
20209010,09:56:50,09:56:50,2984,24,,,,6994.76,0
20209010,09:57:06,09:57:06,2985,25,,,,7155.21,0
20209010,09:57:29,09:57:29,2986,26,,,,7368.61,0
20209010,09:58:12,09:58:12,2987,27,,,,7847.72,0
20209010,09:58:29,09:58:29,2988,28,,,,7967.74,0
20209010,09:59:14,09:59:14,8081,29,,,,8425.24,0
20209010,10:00:35,10:00:35,6956,30,,,,8827.72,0
20209010,10:01:13,10:01:13,6957,31,,,,9171.98,0
20209010,10:01:42,10:01:42,6958,32,,,,9414.85,0
20209010,10:02:12,10:02:12,6959,33,,,,9696.91,0
20209010,10:03:12,10:03:12,10814,35,,,,10079.91,0
20209010,10:04:00,10:04:00,9044,36,,,,10600.77,
20209010,10:04:21,10:04:21,9536,37,,,,10778.94,0
20209010,10:05:02,10:05:02,10612,38,,,,11081.04,0
20209010,10:07:12,10:07:12,10610,39,,,,12103.31,0
20209010,10:08:08,10:08:08,10604,40,,,,12543.24,0
20209010,10:09:05,10:09:05,2844,41,,,,12963.13,0
20209010,10:10:01,10:10:01,2845,42,,,,13371.55,0
20209010,10:10:38,10:10:38,2846,43,,,,13642.78,0
20209010,10:11:17,10:11:17,2847,44,,,,13918.97,0
20209010,10:11:40,10:11:40,6648,45,,,,14119.46,0
20209010,10:12:07,10:12:07,10608,46,,,,14315.67,0
20209010,10:13:00,10:13:00,10606,47,,,,14639.48,0
20209010,10:14:14,10:14:14,1145,48,,,,15081.08,0
20209010,10:15:00,10:15:00,9526,49,,1,,15417.93,
20209120,09:42:00,09:42:00,1129,1,,,1,0,
20209120,09:42:28,09:42:28,2740,2,,,,421.33,0
20209120,09:42:41,09:42:41,8204,3,,,,616.88,0
20209120,09:43:02,09:43:02,2807,4,,,,851.34,0
20209120,09:43:16,09:43:16,2808,5,,,,981.76,0
20209120,09:43:44,09:43:44,2809,6,,,,1256.94,0
20209120,09:44:17,09:44:17,2810,7,,,,1653.1,0
20209120,09:44:48,09:44:48,2811,8,,,,1943.65,0
20209120,09:45:18,09:45:18,10627,9,,,,2344.82,0
20209120,09:45:47,09:45:47,4593,10,,,,2691.73,0
20209120,09:46:26,09:46:26,2928,11,,,,3228.64,0
20209120,09:47:00,09:47:00,2691,12,,,,3697.24,
20209120,09:50:00,09:50:00,658,13,,,,4417.64,
20209120,09:50:42,09:50:42,2692,14,,,,4604.02,0
20209120,09:51:31,09:51:31,2693,15,,,,4882.73,0
20209120,09:53:03,09:53:03,659,16,,,,5320,0
20209120,09:54:05,09:54:05,2977,17,,,,5656.2,0
20209120,09:54:40,09:54:40,2978,18,,,,5823.45,0
20209120,09:55:00,09:55:00,2979,19,,,,5938.89,
20209120,09:55:33,09:55:33,2980,20,,,,6370.85,0
20209120,09:55:52,09:55:52,2981,21,,,,6539.63,0
20209120,09:56:10,09:56:10,2982,22,,,,6666.35,0
20209120,09:56:20,09:56:20,2983,23,,,,6744.88,0
20209120,09:56:50,09:56:50,2984,24,,,,6994.76,0
20209120,09:57:06,09:57:06,2985,25,,,,7155.21,0
20209120,09:57:29,09:57:29,2986,26,,,,7368.61,0
20209120,09:58:12,09:58:12,2987,27,,,,7847.72,0
20209120,09:58:29,09:58:29,2988,28,,,,7967.74,0
20209120,09:59:14,09:59:14,8081,29,,,,8425.24,0
20209120,10:00:35,10:00:35,6956,30,,,,8827.72,0
20209120,10:01:13,10:01:13,6957,31,,,,9171.98,0
20209120,10:01:42,10:01:42,6958,32,,,,9414.85,0
20209120,10:02:12,10:02:12,6959,33,,,,9696.91,0
20209120,10:03:12,10:03:12,10814,35,,,,10079.91,0
20209120,10:04:00,10:04:00,9044,36,,,,10600.77,
20209120,10:04:21,10:04:21,9536,37,,,,10778.94,0
20209120,10:05:02,10:05:02,10612,38,,,,11081.04,0
20209120,10:07:12,10:07:12,10610,39,,,,12103.31,0
20209120,10:08:08,10:08:08,10604,40,,,,12543.24,0
20209120,10:09:05,10:09:05,2844,41,,,,12963.13,0
20209120,10:10:01,10:10:01,2845,42,,,,13371.55,0
20209120,10:10:38,10:10:38,2846,43,,,,13642.78,0
20209120,10:11:17,10:11:17,2847,44,,,,13918.97,0
20209120,10:11:40,10:11:40,6648,45,,,,14119.46,0
20209120,10:12:07,10:12:07,10608,46,,,,14315.67,0
20209120,10:13:00,10:13:00,10606,47,,,,14639.48,0
20209120,10:14:14,10:14:14,1145,48,,,,15081.08,0
20209120,10:15:00,10:15:00,9526,49,,1,,15417.93,
20365020,10:21:00,10:21:00,1129,1,,,1,0,
20365020,10:21:39,10:21:39,2740,2,,,,421.33,0
20365020,10:21:58,10:21:58,8204,3,,,,616.88,0
20365020,10:22:27,10:22:27,2807,4,,,,851.34,0
20365020,10:22:47,10:22:47,2808,5,,,,981.76,0
20365020,10:23:26,10:23:26,2809,6,,,,1256.94,0
20365020,10:24:12,10:24:12,2810,7,,,,1653.1,0
20365020,10:24:55,10:24:55,2811,8,,,,1943.65,0
20365020,10:25:38,10:25:38,10627,9,,,,2344.82,0
20365020,10:26:18,10:26:18,4593,10,,,,2691.73,0
20365020,10:27:13,10:27:13,2928,11,,,,3228.64,0
20365020,10:28:00,10:28:00,2691,12,,,,3697.24,
20365020,10:30:00,10:30:00,658,13,,,,4417.64,
20365020,10:30:20,10:30:20,2692,14,,,,4604.02,0
20365020,10:30:44,10:30:44,2693,15,,,,4882.73,0
20365020,10:31:28,10:31:28,659,16,,,,5320,0
20365020,10:31:58,10:31:58,2977,17,,,,5656.2,0
20365020,10:32:15,10:32:15,2978,18,,,,5823.45,0
20365020,10:32:25,10:32:25,2979,19,,,,5938.89,0
20365020,10:33:00,10:33:00,2980,20,,,,6370.85,
20365020,10:33:27,10:33:27,2981,21,,,,6539.63,0
20365020,10:33:52,10:33:52,2982,22,,,,6666.35,0
20365020,10:34:07,10:34:07,2983,23,,,,6744.88,0
20365020,10:34:49,10:34:49,2984,24,,,,6994.76,0
20365020,10:35:12,10:35:12,2985,25,,,,7155.21,0
20365020,10:35:45,10:35:45,2986,26,,,,7368.61,0
20365020,10:36:45,10:36:45,2987,27,,,,7847.72,0
20365020,10:37:10,10:37:10,2988,28,,,,7967.74,0
20365020,10:38:14,10:38:14,8081,29,,,,8425.24,0
20365020,10:40:08,10:40:08,6956,30,,,,8827.72,0
20365020,10:41:02,10:41:02,6957,31,,,,9171.98,0
20365020,10:41:45,10:41:45,6958,32,,,,9414.85,0
20365020,10:42:27,10:42:27,6959,33,,,,9696.91,0
20365020,10:43:52,10:43:52,10814,35,,,,10079.91,0
20365020,10:45:00,10:45:00,9044,36,,,,10600.77,
20365020,10:45:19,10:45:19,9536,37,,,,10778.94,0
20365020,10:45:56,10:45:56,10612,38,,,,11081.04,0
20365020,10:47:54,10:47:54,10610,39,,,,12103.31,0
20365020,10:48:44,10:48:44,10604,40,,,,12543.24,0
20365020,10:49:36,10:49:36,2844,41,,,,12963.13,0
20365020,10:50:26,10:50:26,2845,42,,,,13371.55,0
20365020,10:51:00,10:51:00,2846,43,,,,13642.78,0
20365020,10:51:35,10:51:35,2847,44,,,,13918.97,0
20365020,10:51:56,10:51:56,6648,45,,,,14119.46,0
20365020,10:52:21,10:52:21,10608,46,,,,14315.67,0
20365020,10:53:08,10:53:08,10606,47,,,,14639.48,0
20365020,10:54:15,10:54:15,1145,48,,,,15081.08,0
20365020,10:55:00,10:55:00,9526,49,,1,,15416.62,
20365030,10:21:00,10:21:00,1129,1,,,1,0,
20365030,10:21:39,10:21:39,2740,2,,,,421.33,0
20365030,10:21:58,10:21:58,8204,3,,,,616.88,0
20365030,10:22:27,10:22:27,2807,4,,,,851.34,0
20365030,10:22:47,10:22:47,2808,5,,,,981.76,0
20365030,10:23:26,10:23:26,2809,6,,,,1256.94,0
20365030,10:24:12,10:24:12,2810,7,,,,1653.1,0
20365030,10:24:55,10:24:55,2811,8,,,,1943.65,0
20365030,10:25:38,10:25:38,10627,9,,,,2344.82,0
20365030,10:26:18,10:26:18,4593,10,,,,2691.73,0
20365030,10:27:13,10:27:13,2928,11,,,,3228.64,0
20365030,10:28:00,10:28:00,2691,12,,,,3697.24,
20365030,10:30:00,10:30:00,658,13,,,,4417.64,
20365030,10:30:20,10:30:20,2692,14,,,,4604.02,0
20365030,10:30:44,10:30:44,2693,15,,,,4882.73,0
20365030,10:31:28,10:31:28,659,16,,,,5320,0
20365030,10:31:58,10:31:58,2977,17,,,,5656.2,0
20365030,10:32:15,10:32:15,2978,18,,,,5823.45,0
20365030,10:32:25,10:32:25,2979,19,,,,5938.89,0
20365030,10:33:00,10:33:00,2980,20,,,,6370.85,
20365030,10:33:27,10:33:27,2981,21,,,,6539.63,0
20365030,10:33:52,10:33:52,2982,22,,,,6666.35,0
20365030,10:34:07,10:34:07,2983,23,,,,6744.88,0
20365030,10:34:49,10:34:49,2984,24,,,,6994.76,0
20365030,10:35:12,10:35:12,2985,25,,,,7155.21,0
20365030,10:35:45,10:35:45,2986,26,,,,7368.61,0
20365030,10:36:45,10:36:45,2987,27,,,,7847.72,0
20365030,10:37:10,10:37:10,2988,28,,,,7967.74,0
20365030,10:38:14,10:38:14,8081,29,,,,8425.24,0
20365030,10:40:08,10:40:08,6956,30,,,,8827.72,0
20365030,10:41:02,10:41:02,6957,31,,,,9171.98,0
20365030,10:41:45,10:41:45,6958,32,,,,9414.85,0
20365030,10:42:27,10:42:27,6959,33,,,,9696.91,0
20365030,10:43:52,10:43:52,10814,35,,,,10079.91,0
20365030,10:45:00,10:45:00,9044,36,,,,10600.77,
20365030,10:45:19,10:45:19,9536,37,,,,10778.94,0
20365030,10:45:56,10:45:56,10612,38,,,,11081.04,0
20365030,10:47:54,10:47:54,10610,39,,,,12103.31,0
20365030,10:48:44,10:48:44,10604,40,,,,12543.24,0
20365030,10:49:36,10:49:36,2844,41,,,,12963.13,0
20365030,10:50:26,10:50:26,2845,42,,,,13371.55,0
20365030,10:51:00,10:51:00,2846,43,,,,13642.78,0
20365030,10:51:35,10:51:35,2847,44,,,,13918.97,0
20365030,10:51:56,10:51:56,6648,45,,,,14119.46,0
20365030,10:52:21,10:52:21,10608,46,,,,14315.67,0
20365030,10:53:08,10:53:08,10606,47,,,,14639.48,0
20365030,10:54:15,10:54:15,1145,48,,,,15081.08,0
20365030,10:55:00,10:55:00,9526,49,,1,,15416.62,
20365040,10:21:00,10:21:00,1129,1,,,1,0,
20365040,10:21:39,10:21:39,2740,2,,,,421.33,0
20365040,10:21:58,10:21:58,8204,3,,,,616.88,0
20365040,10:22:27,10:22:27,2807,4,,,,851.34,0
20365040,10:22:47,10:22:47,2808,5,,,,981.76,0
20365040,10:23:26,10:23:26,2809,6,,,,1256.94,0
20365040,10:24:12,10:24:12,2810,7,,,,1653.1,0
20365040,10:24:55,10:24:55,2811,8,,,,1943.65,0
20365040,10:25:38,10:25:38,10627,9,,,,2344.82,0
20365040,10:26:18,10:26:18,4593,10,,,,2691.73,0
20365040,10:27:13,10:27:13,2928,11,,,,3228.64,0
20365040,10:28:00,10:28:00,2691,12,,,,3697.24,
20365040,10:30:00,10:30:00,658,13,,,,4417.64,
20365040,10:30:20,10:30:20,2692,14,,,,4604.02,0
20365040,10:30:44,10:30:44,2693,15,,,,4882.73,0
20365040,10:31:28,10:31:28,659,16,,,,5320,0
20365040,10:31:58,10:31:58,2977,17,,,,5656.2,0
20365040,10:32:15,10:32:15,2978,18,,,,5823.45,0
20365040,10:32:25,10:32:25,2979,19,,,,5938.89,0
20365040,10:33:00,10:33:00,2980,20,,,,6370.85,
20365040,10:33:27,10:33:27,2981,21,,,,6539.63,0
20365040,10:33:52,10:33:52,2982,22,,,,6666.35,0
20365040,10:34:07,10:34:07,2983,23,,,,6744.88,0
20365040,10:34:49,10:34:49,2984,24,,,,6994.76,0
20365040,10:35:12,10:35:12,2985,25,,,,7155.21,0
20365040,10:35:45,10:35:45,2986,26,,,,7368.61,0
20365040,10:36:45,10:36:45,2987,27,,,,7847.72,0
20365040,10:37:10,10:37:10,2988,28,,,,7967.74,0
20365040,10:38:14,10:38:14,8081,29,,,,8425.24,0
20365040,10:40:08,10:40:08,6956,30,,,,8827.72,0
20365040,10:41:02,10:41:02,6957,31,,,,9171.98,0
20365040,10:41:45,10:41:45,6958,32,,,,9414.85,0
20365040,10:42:27,10:42:27,6959,33,,,,9696.91,0
20365040,10:43:52,10:43:52,10814,35,,,,10079.91,0
20365040,10:45:00,10:45:00,9044,36,,,,10600.77,
20365040,10:45:19,10:45:19,9536,37,,,,10778.94,0
20365040,10:45:56,10:45:56,10612,38,,,,11081.04,0
20365040,10:47:54,10:47:54,10610,39,,,,12103.31,0
20365040,10:48:44,10:48:44,10604,40,,,,12543.24,0
20365040,10:49:36,10:49:36,2844,41,,,,12963.13,0
20365040,10:50:26,10:50:26,2845,42,,,,13371.55,0
20365040,10:51:00,10:51:00,2846,43,,,,13642.78,0
20365040,10:51:35,10:51:35,2847,44,,,,13918.97,0
20365040,10:51:56,10:51:56,6648,45,,,,14119.46,0
20365040,10:52:21,10:52:21,10608,46,,,,14315.67,0
20365040,10:53:08,10:53:08,10606,47,,,,14639.48,0
20365040,10:54:15,10:54:15,1145,48,,,,15081.08,0
20365040,10:55:00,10:55:00,9526,49,,1,,15416.62,
20365050,10:21:00,10:21:00,1129,1,,,1,0,
20365050,10:21:39,10:21:39,2740,2,,,,421.33,0
20365050,10:21:58,10:21:58,8204,3,,,,616.88,0
20365050,10:22:27,10:22:27,2807,4,,,,851.34,0
20365050,10:22:47,10:22:47,2808,5,,,,981.76,0
20365050,10:23:26,10:23:26,2809,6,,,,1256.94,0
20365050,10:24:12,10:24:12,2810,7,,,,1653.1,0
20365050,10:24:55,10:24:55,2811,8,,,,1943.65,0
20365050,10:25:38,10:25:38,10627,9,,,,2344.82,0
20365050,10:26:18,10:26:18,4593,10,,,,2691.73,0
20365050,10:27:13,10:27:13,2928,11,,,,3228.64,0
20365050,10:28:00,10:28:00,2691,12,,,,3697.24,
20365050,10:30:00,10:30:00,658,13,,,,4417.64,
20365050,10:30:20,10:30:20,2692,14,,,,4604.02,0
20365050,10:30:44,10:30:44,2693,15,,,,4882.73,0
20365050,10:31:28,10:31:28,659,16,,,,5320,0
20365050,10:31:58,10:31:58,2977,17,,,,5656.2,0
20365050,10:32:15,10:32:15,2978,18,,,,5823.45,0
20365050,10:32:25,10:32:25,2979,19,,,,5938.89,0
20365050,10:33:00,10:33:00,2980,20,,,,6370.85,
20365050,10:33:27,10:33:27,2981,21,,,,6539.63,0
20365050,10:33:52,10:33:52,2982,22,,,,6666.35,0
20365050,10:34:07,10:34:07,2983,23,,,,6744.88,0
20365050,10:34:49,10:34:49,2984,24,,,,6994.76,0
20365050,10:35:12,10:35:12,2985,25,,,,7155.21,0
20365050,10:35:45,10:35:45,2986,26,,,,7368.61,0
20365050,10:36:45,10:36:45,2987,27,,,,7847.72,0
20365050,10:37:10,10:37:10,2988,28,,,,7967.74,0
20365050,10:38:14,10:38:14,8081,29,,,,8425.24,0
20365050,10:40:08,10:40:08,6956,30,,,,8827.72,0
20365050,10:41:02,10:41:02,6957,31,,,,9171.98,0
20365050,10:41:45,10:41:45,6958,32,,,,9414.85,0
20365050,10:42:27,10:42:27,6959,33,,,,9696.91,0
20365050,10:43:52,10:43:52,10814,35,,,,10079.91,0
20365050,10:45:00,10:45:00,9044,36,,,,10600.77,
20365050,10:45:19,10:45:19,9536,37,,,,10778.94,0
20365050,10:45:56,10:45:56,10612,38,,,,11081.04,0
20365050,10:47:54,10:47:54,10610,39,,,,12103.31,0
20365050,10:48:44,10:48:44,10604,40,,,,12543.24,0
20365050,10:49:36,10:49:36,2844,41,,,,12963.13,0
20365050,10:50:26,10:50:26,2845,42,,,,13371.55,0
20365050,10:51:00,10:51:00,2846,43,,,,13642.78,0
20365050,10:51:35,10:51:35,2847,44,,,,13918.97,0
20365050,10:51:56,10:51:56,6648,45,,,,14119.46,0
20365050,10:52:21,10:52:21,10608,46,,,,14315.67,0
20365050,10:53:08,10:53:08,10606,47,,,,14639.48,0
20365050,10:54:15,10:54:15,1145,48,,,,15081.08,0
20365050,10:55:00,10:55:00,9526,49,,1,,15416.62,
20365060,10:21:00,10:21:00,1129,1,,,1,0,
20365060,10:21:39,10:21:39,2740,2,,,,421.33,0
20365060,10:21:58,10:21:58,8204,3,,,,616.88,0
20365060,10:22:27,10:22:27,2807,4,,,,851.34,0
20365060,10:22:47,10:22:47,2808,5,,,,981.76,0
20365060,10:23:26,10:23:26,2809,6,,,,1256.94,0
20365060,10:24:12,10:24:12,2810,7,,,,1653.1,0
20365060,10:24:55,10:24:55,2811,8,,,,1943.65,0
20365060,10:25:38,10:25:38,10627,9,,,,2344.82,0
20365060,10:26:18,10:26:18,4593,10,,,,2691.73,0
20365060,10:27:13,10:27:13,2928,11,,,,3228.64,0
20365060,10:28:00,10:28:00,2691,12,,,,3697.24,
20365060,10:30:00,10:30:00,658,13,,,,4417.64,
20365060,10:30:20,10:30:20,2692,14,,,,4604.02,0
20365060,10:30:44,10:30:44,2693,15,,,,4882.73,0
20365060,10:31:28,10:31:28,659,16,,,,5320,0
20365060,10:31:58,10:31:58,2977,17,,,,5656.2,0
20365060,10:32:15,10:32:15,2978,18,,,,5823.45,0
20365060,10:32:25,10:32:25,2979,19,,,,5938.89,0
20365060,10:33:00,10:33:00,2980,20,,,,6370.85,
20365060,10:33:27,10:33:27,2981,21,,,,6539.63,0
20365060,10:33:52,10:33:52,2982,22,,,,6666.35,0
20365060,10:34:07,10:34:07,2983,23,,,,6744.88,0
20365060,10:34:49,10:34:49,2984,24,,,,6994.76,0
20365060,10:35:12,10:35:12,2985,25,,,,7155.21,0
20365060,10:35:45,10:35:45,2986,26,,,,7368.61,0
20365060,10:36:45,10:36:45,2987,27,,,,7847.72,0
20365060,10:37:10,10:37:10,2988,28,,,,7967.74,0
20365060,10:38:14,10:38:14,8081,29,,,,8425.24,0
20365060,10:40:08,10:40:08,6956,30,,,,8827.72,0
20365060,10:41:02,10:41:02,6957,31,,,,9171.98,0
20365060,10:41:45,10:41:45,6958,32,,,,9414.85,0
20365060,10:42:27,10:42:27,6959,33,,,,9696.91,0
20365060,10:43:52,10:43:52,10814,35,,,,10079.91,0
20365060,10:45:00,10:45:00,9044,36,,,,10600.77,
20365060,10:45:19,10:45:19,9536,37,,,,10778.94,0
20365060,10:45:56,10:45:56,10612,38,,,,11081.04,0
20365060,10:47:54,10:47:54,10610,39,,,,12103.31,0
20365060,10:48:44,10:48:44,10604,40,,,,12543.24,0
20365060,10:49:36,10:49:36,2844,41,,,,12963.13,0
20365060,10:50:26,10:50:26,2845,42,,,,13371.55,0
20365060,10:51:00,10:51:00,2846,43,,,,13642.78,0
20365060,10:51:35,10:51:35,2847,44,,,,13918.97,0
20365060,10:51:56,10:51:56,6648,45,,,,14119.46,0
20365060,10:52:21,10:52:21,10608,46,,,,14315.67,0
20365060,10:53:08,10:53:08,10606,47,,,,14639.48,0
20365060,10:54:15,10:54:15,1145,48,,,,15081.08,0
20365060,10:55:00,10:55:00,9526,49,,1,,15416.62,
20484070,10:41:00,10:41:00,1129,1,,,1,0,
20484070,10:41:28,10:41:28,2740,2,,,,421.33,0
20484070,10:41:41,10:41:41,8204,3,,,,616.88,0
20484070,10:42:02,10:42:02,2807,4,,,,851.34,0
20484070,10:42:16,10:42:16,2808,5,,,,981.76,0
20484070,10:42:44,10:42:44,2809,6,,,,1256.94,0
20484070,10:43:17,10:43:17,2810,7,,,,1653.1,0
20484070,10:43:48,10:43:48,2811,8,,,,1943.65,0
20484070,10:44:18,10:44:18,10627,9,,,,2344.82,0
20484070,10:44:47,10:44:47,4593,10,,,,2691.73,0
20484070,10:45:26,10:45:26,2928,11,,,,3228.64,0
20484070,10:46:00,10:46:00,2691,12,,,,3697.24,
20484070,10:50:00,10:50:00,658,13,,,,4417.64,
20484070,10:50:50,10:50:50,2692,14,,,,4604.02,0
20484070,10:51:50,10:51:50,2693,15,,,,4882.73,0
20484070,10:53:40,10:53:40,659,16,,,,5320,0
20484070,10:54:54,10:54:54,2977,17,,,,5656.2,0
20484070,10:55:36,10:55:36,2978,18,,,,5823.45,0
20484070,10:56:00,10:56:00,2979,19,,,,5938.89,
20484070,10:56:33,10:56:33,2980,20,,,,6370.85,0
20484070,10:56:52,10:56:52,2981,21,,,,6539.63,0
20484070,10:57:10,10:57:10,2982,22,,,,6666.35,0
20484070,10:57:20,10:57:20,2983,23,,,,6744.88,0
20484070,10:57:50,10:57:50,2984,24,,,,6994.76,0
20484070,10:58:06,10:58:06,2985,25,,,,7155.21,0
20484070,10:58:29,10:58:29,2986,26,,,,7368.61,0
20484070,10:59:12,10:59:12,2987,27,,,,7847.72,0
20484070,10:59:29,10:59:29,2988,28,,,,7967.74,0
20484070,11:00:14,11:00:14,8081,29,,,,8425.24,0
20484070,11:01:35,11:01:35,6956,30,,,,8827.72,0
20484070,11:02:13,11:02:13,6957,31,,,,9171.98,0
20484070,11:02:42,11:02:42,6958,32,,,,9414.85,0
20484070,11:03:12,11:03:12,6959,33,,,,9696.91,0
20484070,11:04:12,11:04:12,10814,35,,,,10079.91,0
20484070,11:05:00,11:05:00,9044,36,,,,10600.77,
20484070,11:05:21,11:05:21,9536,37,,,,10778.94,0
20484070,11:06:02,11:06:02,10612,38,,,,11081.04,0
20484070,11:08:12,11:08:12,10610,39,,,,12103.31,0
20484070,11:09:08,11:09:08,10604,40,,,,12543.24,0
20484070,11:10:05,11:10:05,2844,41,,,,12963.13,0
20484070,11:11:01,11:11:01,2845,42,,,,13371.55,0
20484070,11:11:38,11:11:38,2846,43,,,,13642.78,0
20484070,11:12:17,11:12:17,2847,44,,,,13918.97,0
20484070,11:12:40,11:12:40,6648,45,,,,14119.46,0
20484070,11:13:07,11:13:07,10608,46,,,,14315.67,0
20484070,11:14:00,11:14:00,10606,47,,,,14639.48,0
20484070,11:15:14,11:15:14,1145,48,,,,15081.08,0
20484070,11:16:00,11:16:00,9526,49,,1,,15417.93,
20513080,19:42:00,19:42:00,1129,1,,,1,0,
20513080,19:42:28,19:42:28,2740,2,,,,421.33,0
20513080,19:42:41,19:42:41,8204,3,,,,616.88,0
20513080,19:43:02,19:43:02,2807,4,,,,851.34,0
20513080,19:43:16,19:43:16,2808,5,,,,981.76,0
20513080,19:43:44,19:43:44,2809,6,,,,1256.94,0
20513080,19:44:17,19:44:17,2810,7,,,,1653.1,0
20513080,19:44:48,19:44:48,2811,8,,,,1943.65,0
20513080,19:45:18,19:45:18,10627,9,,,,2344.82,0
20513080,19:45:47,19:45:47,4593,10,,,,2691.73,0
20513080,19:46:26,19:46:26,2928,11,,,,3228.64,0
20513080,19:47:00,19:47:00,2691,12,,,,3697.24,
20513080,19:51:00,19:51:00,658,13,,,,4417.64,
20513080,19:51:50,19:51:50,2692,14,,,,4604.02,0
20513080,19:52:50,19:52:50,2693,15,,,,4882.73,0
20513080,19:54:40,19:54:40,659,16,,,,5320,0
20513080,19:55:54,19:55:54,2977,17,,,,5656.2,0
20513080,19:56:36,19:56:36,2978,18,,,,5823.45,0
20513080,19:57:00,19:57:00,2979,19,,,,5938.89,
20513080,19:57:33,19:57:33,2980,20,,,,6370.85,0
20513080,19:57:52,19:57:52,2981,21,,,,6539.63,0
20513080,19:58:10,19:58:10,2982,22,,,,6666.35,0
20513080,19:58:20,19:58:20,2983,23,,,,6744.88,0
20513080,19:58:50,19:58:50,2984,24,,,,6994.76,0
20513080,19:59:06,19:59:06,2985,25,,,,7155.21,0
20513080,19:59:29,19:59:29,2986,26,,,,7368.61,0
20513080,20:00:12,20:00:12,2987,27,,,,7847.72,0
20513080,20:00:29,20:00:29,2988,28,,,,7967.74,0
20513080,20:01:14,20:01:14,8081,29,,,,8425.24,0
20513080,20:02:35,20:02:35,6956,30,,,,8827.72,0
20513080,20:03:13,20:03:13,6957,31,,,,9171.98,0
20513080,20:03:42,20:03:42,6958,32,,,,9414.85,0
20513080,20:04:12,20:04:12,6959,33,,,,9696.91,0
20513080,20:05:12,20:05:12,10814,35,,,,10079.91,0
20513080,20:06:00,20:06:00,9044,36,,,,10600.77,
20513080,20:06:21,20:06:21,9536,37,,,,10778.94,0
20513080,20:07:02,20:07:02,10612,38,,,,11081.04,0
20513080,20:09:12,20:09:12,10610,39,,,,12103.31,0
20513080,20:10:08,20:10:08,10604,40,,,,12543.24,0
20513080,20:11:05,20:11:05,2844,41,,,,12963.13,0
20513080,20:12:01,20:12:01,2845,42,,,,13371.55,0
20513080,20:12:38,20:12:38,2846,43,,,,13642.78,0
20513080,20:13:17,20:13:17,2847,44,,,,13918.97,0
20513080,20:13:40,20:13:40,6648,45,,,,14119.46,0
20513080,20:14:07,20:14:07,10608,46,,,,14315.67,0
20513080,20:15:00,20:15:00,10606,47,,,,14639.48,0
20513080,20:16:14,20:16:14,1145,48,,,,15081.08,0
20513080,20:17:00,20:17:00,9526,49,,1,,15417.93,
20513100,19:42:00,19:42:00,1129,1,,,1,0,
20513100,19:42:28,19:42:28,2740,2,,,,421.33,0
20513100,19:42:41,19:42:41,8204,3,,,,616.88,0
20513100,19:43:02,19:43:02,2807,4,,,,851.34,0
20513100,19:43:16,19:43:16,2808,5,,,,981.76,0
20513100,19:43:44,19:43:44,2809,6,,,,1256.94,0
20513100,19:44:17,19:44:17,2810,7,,,,1653.1,0
20513100,19:44:48,19:44:48,2811,8,,,,1943.65,0
20513100,19:45:18,19:45:18,10627,9,,,,2344.82,0
20513100,19:45:47,19:45:47,4593,10,,,,2691.73,0
20513100,19:46:26,19:46:26,2928,11,,,,3228.64,0
20513100,19:47:00,19:47:00,2691,12,,,,3697.24,
20513100,19:51:00,19:51:00,658,13,,,,4417.64,
20513100,19:51:50,19:51:50,2692,14,,,,4604.02,0
20513100,19:52:50,19:52:50,2693,15,,,,4882.73,0
20513100,19:54:40,19:54:40,659,16,,,,5320,0
20513100,19:55:54,19:55:54,2977,17,,,,5656.2,0
20513100,19:56:36,19:56:36,2978,18,,,,5823.45,0
20513100,19:57:00,19:57:00,2979,19,,,,5938.89,
20513100,19:57:33,19:57:33,2980,20,,,,6370.85,0
20513100,19:57:52,19:57:52,2981,21,,,,6539.63,0
20513100,19:58:10,19:58:10,2982,22,,,,6666.35,0
20513100,19:58:20,19:58:20,2983,23,,,,6744.88,0
20513100,19:58:50,19:58:50,2984,24,,,,6994.76,0
20513100,19:59:06,19:59:06,2985,25,,,,7155.21,0
20513100,19:59:29,19:59:29,2986,26,,,,7368.61,0
20513100,20:00:12,20:00:12,2987,27,,,,7847.72,0
20513100,20:00:29,20:00:29,2988,28,,,,7967.74,0
20513100,20:01:14,20:01:14,8081,29,,,,8425.24,0
20513100,20:02:35,20:02:35,6956,30,,,,8827.72,0
20513100,20:03:13,20:03:13,6957,31,,,,9171.98,0
20513100,20:03:42,20:03:42,6958,32,,,,9414.85,0
20513100,20:04:12,20:04:12,6959,33,,,,9696.91,0
20513100,20:05:12,20:05:12,10814,35,,,,10079.91,0
20513100,20:06:00,20:06:00,9044,36,,,,10600.77,
20513100,20:06:21,20:06:21,9536,37,,,,10778.94,0
20513100,20:07:02,20:07:02,10612,38,,,,11081.04,0
20513100,20:09:12,20:09:12,10610,39,,,,12103.31,0
20513100,20:10:08,20:10:08,10604,40,,,,12543.24,0
20513100,20:11:05,20:11:05,2844,41,,,,12963.13,0
20513100,20:12:01,20:12:01,2845,42,,,,13371.55,0
20513100,20:12:38,20:12:38,2846,43,,,,13642.78,0
20513100,20:13:17,20:13:17,2847,44,,,,13918.97,0
20513100,20:13:40,20:13:40,6648,45,,,,14119.46,0
20513100,20:14:07,20:14:07,10608,46,,,,14315.67,0
20513100,20:15:00,20:15:00,10606,47,,,,14639.48,0
20513100,20:16:14,20:16:14,1145,48,,,,15081.08,0
20513100,20:17:00,20:17:00,9526,49,,1,,15417.93,
20513110,19:42:00,19:42:00,1129,1,,,1,0,
20513110,19:42:28,19:42:28,2740,2,,,,421.33,0
20513110,19:42:41,19:42:41,8204,3,,,,616.88,0
20513110,19:43:02,19:43:02,2807,4,,,,851.34,0
20513110,19:43:16,19:43:16,2808,5,,,,981.76,0
20513110,19:43:44,19:43:44,2809,6,,,,1256.94,0
20513110,19:44:17,19:44:17,2810,7,,,,1653.1,0
20513110,19:44:48,19:44:48,2811,8,,,,1943.65,0
20513110,19:45:18,19:45:18,10627,9,,,,2344.82,0
20513110,19:45:47,19:45:47,4593,10,,,,2691.73,0
20513110,19:46:26,19:46:26,2928,11,,,,3228.64,0
20513110,19:47:00,19:47:00,2691,12,,,,3697.24,
20513110,19:51:00,19:51:00,658,13,,,,4417.64,
20513110,19:51:50,19:51:50,2692,14,,,,4604.02,0
20513110,19:52:50,19:52:50,2693,15,,,,4882.73,0
20513110,19:54:40,19:54:40,659,16,,,,5320,0
20513110,19:55:54,19:55:54,2977,17,,,,5656.2,0
20513110,19:56:36,19:56:36,2978,18,,,,5823.45,0
20513110,19:57:00,19:57:00,2979,19,,,,5938.89,
20513110,19:57:33,19:57:33,2980,20,,,,6370.85,0
20513110,19:57:52,19:57:52,2981,21,,,,6539.63,0
20513110,19:58:10,19:58:10,2982,22,,,,6666.35,0
20513110,19:58:20,19:58:20,2983,23,,,,6744.88,0
20513110,19:58:50,19:58:50,2984,24,,,,6994.76,0
20513110,19:59:06,19:59:06,2985,25,,,,7155.21,0
20513110,19:59:29,19:59:29,2986,26,,,,7368.61,0
20513110,20:00:12,20:00:12,2987,27,,,,7847.72,0
20513110,20:00:29,20:00:29,2988,28,,,,7967.74,0
20513110,20:01:14,20:01:14,8081,29,,,,8425.24,0
20513110,20:02:35,20:02:35,6956,30,,,,8827.72,0
20513110,20:03:13,20:03:13,6957,31,,,,9171.98,0
20513110,20:03:42,20:03:42,6958,32,,,,9414.85,0
20513110,20:04:12,20:04:12,6959,33,,,,9696.91,0
20513110,20:05:12,20:05:12,10814,35,,,,10079.91,0
20513110,20:06:00,20:06:00,9044,36,,,,10600.77,
20513110,20:06:21,20:06:21,9536,37,,,,10778.94,0
20513110,20:07:02,20:07:02,10612,38,,,,11081.04,0
20513110,20:09:12,20:09:12,10610,39,,,,12103.31,0
20513110,20:10:08,20:10:08,10604,40,,,,12543.24,0
20513110,20:11:05,20:11:05,2844,41,,,,12963.13,0
20513110,20:12:01,20:12:01,2845,42,,,,13371.55,0
20513110,20:12:38,20:12:38,2846,43,,,,13642.78,0
20513110,20:13:17,20:13:17,2847,44,,,,13918.97,0
20513110,20:13:40,20:13:40,6648,45,,,,14119.46,0
20513110,20:14:07,20:14:07,10608,46,,,,14315.67,0
20513110,20:15:00,20:15:00,10606,47,,,,14639.48,0
20513110,20:16:14,20:16:14,1145,48,,,,15081.08,0
20513110,20:17:00,20:17:00,9526,49,,1,,15417.93,
20556020,16:51:00,16:51:00,1129,1,,,1,0,
20556020,16:51:56,16:51:56,2740,2,,,,421.33,0
20556020,16:52:23,16:52:23,8204,3,,,,616.88,0
20556020,16:53:04,16:53:04,2807,4,,,,851.34,0
20556020,16:53:33,16:53:33,2808,5,,,,981.76,0
20556020,16:54:29,16:54:29,2809,6,,,,1256.94,0
20556020,16:55:34,16:55:34,2810,7,,,,1653.1,0
20556020,16:56:36,16:56:36,2811,8,,,,1943.65,0
20556020,16:57:37,16:57:37,10627,9,,,,2344.82,0
20556020,16:58:35,16:58:35,4593,10,,,,2691.73,0
20556020,16:59:53,16:59:53,2928,11,,,,3228.64,0
20556020,17:01:00,17:01:00,2691,12,,,,3697.24,
20556020,17:03:00,17:03:00,658,13,,,,4417.64,
20556020,17:03:20,17:03:20,2692,14,,,,4604.02,0
20556020,17:03:44,17:03:44,2693,15,,,,4882.73,0
20556020,17:04:28,17:04:28,659,16,,,,5320,0
20556020,17:04:58,17:04:58,2977,17,,,,5656.2,0
20556020,17:05:15,17:05:15,2978,18,,,,5823.45,0
20556020,17:05:25,17:05:25,2979,19,,,,5938.89,0
20556020,17:06:00,17:06:00,2980,20,,,,6370.85,
20556020,17:06:27,17:06:27,2981,21,,,,6539.63,0
20556020,17:06:52,17:06:52,2982,22,,,,6666.35,0
20556020,17:07:07,17:07:07,2983,23,,,,6744.88,0
20556020,17:07:49,17:07:49,2984,24,,,,6994.76,0
20556020,17:08:12,17:08:12,2985,25,,,,7155.21,0
20556020,17:08:45,17:08:45,2986,26,,,,7368.61,0
20556020,17:09:45,17:09:45,2987,27,,,,7847.72,0
20556020,17:10:10,17:10:10,2988,28,,,,7967.74,0
20556020,17:11:14,17:11:14,8081,29,,,,8425.24,0
20556020,17:13:08,17:13:08,6956,30,,,,8827.72,0
20556020,17:14:02,17:14:02,6957,31,,,,9171.98,0
20556020,17:14:45,17:14:45,6958,32,,,,9414.85,0
20556020,17:15:27,17:15:27,6959,33,,,,9696.91,0
20556020,17:16:52,17:16:52,10814,35,,,,10079.91,0
20556020,17:18:00,17:18:00,9044,36,,,,10600.77,
20556020,17:18:19,17:18:19,9536,37,,,,10778.94,0
20556020,17:18:56,17:18:56,10612,38,,,,11081.04,0
20556020,17:20:54,17:20:54,10610,39,,,,12103.31,0
20556020,17:21:44,17:21:44,10604,40,,,,12543.24,0
20556020,17:22:36,17:22:36,2844,41,,,,12963.13,0
20556020,17:23:26,17:23:26,2845,42,,,,13371.55,0
20556020,17:24:00,17:24:00,2846,43,,,,13642.78,0
20556020,17:24:35,17:24:35,2847,44,,,,13918.97,0
20556020,17:24:56,17:24:56,6648,45,,,,14119.46,0
20556020,17:25:21,17:25:21,10608,46,,,,14315.67,0
20556020,17:26:08,17:26:08,10606,47,,,,14639.48,0
20556020,17:27:15,17:27:15,1145,48,,,,15081.08,0
20556020,17:28:00,17:28:00,9526,49,,1,,15416.62,
20556030,16:51:00,16:51:00,1129,1,,,1,0,
20556030,16:51:56,16:51:56,2740,2,,,,421.33,0
20556030,16:52:23,16:52:23,8204,3,,,,616.88,0
20556030,16:53:04,16:53:04,2807,4,,,,851.34,0
20556030,16:53:33,16:53:33,2808,5,,,,981.76,0
20556030,16:54:29,16:54:29,2809,6,,,,1256.94,0
20556030,16:55:34,16:55:34,2810,7,,,,1653.1,0
20556030,16:56:36,16:56:36,2811,8,,,,1943.65,0
20556030,16:57:37,16:57:37,10627,9,,,,2344.82,0
20556030,16:58:35,16:58:35,4593,10,,,,2691.73,0
20556030,16:59:53,16:59:53,2928,11,,,,3228.64,0
20556030,17:01:00,17:01:00,2691,12,,,,3697.24,
20556030,17:03:00,17:03:00,658,13,,,,4417.64,
20556030,17:03:20,17:03:20,2692,14,,,,4604.02,0
20556030,17:03:44,17:03:44,2693,15,,,,4882.73,0
20556030,17:04:28,17:04:28,659,16,,,,5320,0
20556030,17:04:58,17:04:58,2977,17,,,,5656.2,0
20556030,17:05:15,17:05:15,2978,18,,,,5823.45,0
20556030,17:05:25,17:05:25,2979,19,,,,5938.89,0
20556030,17:06:00,17:06:00,2980,20,,,,6370.85,
20556030,17:06:27,17:06:27,2981,21,,,,6539.63,0
20556030,17:06:52,17:06:52,2982,22,,,,6666.35,0
20556030,17:07:07,17:07:07,2983,23,,,,6744.88,0
20556030,17:07:49,17:07:49,2984,24,,,,6994.76,0
20556030,17:08:12,17:08:12,2985,25,,,,7155.21,0
20556030,17:08:45,17:08:45,2986,26,,,,7368.61,0
20556030,17:09:45,17:09:45,2987,27,,,,7847.72,0
20556030,17:10:10,17:10:10,2988,28,,,,7967.74,0
20556030,17:11:14,17:11:14,8081,29,,,,8425.24,0
20556030,17:13:08,17:13:08,6956,30,,,,8827.72,0
20556030,17:14:02,17:14:02,6957,31,,,,9171.98,0
20556030,17:14:45,17:14:45,6958,32,,,,9414.85,0
20556030,17:15:27,17:15:27,6959,33,,,,9696.91,0
20556030,17:16:52,17:16:52,10814,35,,,,10079.91,0
20556030,17:18:00,17:18:00,9044,36,,,,10600.77,
20556030,17:18:19,17:18:19,9536,37,,,,10778.94,0
20556030,17:18:56,17:18:56,10612,38,,,,11081.04,0
20556030,17:20:54,17:20:54,10610,39,,,,12103.31,0
20556030,17:21:44,17:21:44,10604,40,,,,12543.24,0
20556030,17:22:36,17:22:36,2844,41,,,,12963.13,0
20556030,17:23:26,17:23:26,2845,42,,,,13371.55,0
20556030,17:24:00,17:24:00,2846,43,,,,13642.78,0
20556030,17:24:35,17:24:35,2847,44,,,,13918.97,0
20556030,17:24:56,17:24:56,6648,45,,,,14119.46,0
20556030,17:25:21,17:25:21,10608,46,,,,14315.67,0
20556030,17:26:08,17:26:08,10606,47,,,,14639.48,0
20556030,17:27:15,17:27:15,1145,48,,,,15081.08,0
20556030,17:28:00,17:28:00,9526,49,,1,,15416.62,
20556040,16:51:00,16:51:00,1129,1,,,1,0,
20556040,16:51:56,16:51:56,2740,2,,,,421.33,0
20556040,16:52:23,16:52:23,8204,3,,,,616.88,0
20556040,16:53:04,16:53:04,2807,4,,,,851.34,0
20556040,16:53:33,16:53:33,2808,5,,,,981.76,0
20556040,16:54:29,16:54:29,2809,6,,,,1256.94,0
20556040,16:55:34,16:55:34,2810,7,,,,1653.1,0
20556040,16:56:36,16:56:36,2811,8,,,,1943.65,0
20556040,16:57:37,16:57:37,10627,9,,,,2344.82,0
20556040,16:58:35,16:58:35,4593,10,,,,2691.73,0
20556040,16:59:53,16:59:53,2928,11,,,,3228.64,0
20556040,17:01:00,17:01:00,2691,12,,,,3697.24,
20556040,17:03:00,17:03:00,658,13,,,,4417.64,
20556040,17:03:20,17:03:20,2692,14,,,,4604.02,0
20556040,17:03:44,17:03:44,2693,15,,,,4882.73,0
20556040,17:04:28,17:04:28,659,16,,,,5320,0
20556040,17:04:58,17:04:58,2977,17,,,,5656.2,0
20556040,17:05:15,17:05:15,2978,18,,,,5823.45,0
20556040,17:05:25,17:05:25,2979,19,,,,5938.89,0
20556040,17:06:00,17:06:00,2980,20,,,,6370.85,
20556040,17:06:27,17:06:27,2981,21,,,,6539.63,0
20556040,17:06:52,17:06:52,2982,22,,,,6666.35,0
20556040,17:07:07,17:07:07,2983,23,,,,6744.88,0
20556040,17:07:49,17:07:49,2984,24,,,,6994.76,0
20556040,17:08:12,17:08:12,2985,25,,,,7155.21,0
20556040,17:08:45,17:08:45,2986,26,,,,7368.61,0
20556040,17:09:45,17:09:45,2987,27,,,,7847.72,0
20556040,17:10:10,17:10:10,2988,28,,,,7967.74,0
20556040,17:11:14,17:11:14,8081,29,,,,8425.24,0
20556040,17:13:08,17:13:08,6956,30,,,,8827.72,0
20556040,17:14:02,17:14:02,6957,31,,,,9171.98,0
20556040,17:14:45,17:14:45,6958,32,,,,9414.85,0
20556040,17:15:27,17:15:27,6959,33,,,,9696.91,0
20556040,17:16:52,17:16:52,10814,35,,,,10079.91,0
20556040,17:18:00,17:18:00,9044,36,,,,10600.77,
20556040,17:18:19,17:18:19,9536,37,,,,10778.94,0
20556040,17:18:56,17:18:56,10612,38,,,,11081.04,0
20556040,17:20:54,17:20:54,10610,39,,,,12103.31,0
20556040,17:21:44,17:21:44,10604,40,,,,12543.24,0
20556040,17:22:36,17:22:36,2844,41,,,,12963.13,0
20556040,17:23:26,17:23:26,2845,42,,,,13371.55,0
20556040,17:24:00,17:24:00,2846,43,,,,13642.78,0
20556040,17:24:35,17:24:35,2847,44,,,,13918.97,0
20556040,17:24:56,17:24:56,6648,45,,,,14119.46,0
20556040,17:25:21,17:25:21,10608,46,,,,14315.67,0
20556040,17:26:08,17:26:08,10606,47,,,,14639.48,0
20556040,17:27:15,17:27:15,1145,48,,,,15081.08,0
20556040,17:28:00,17:28:00,9526,49,,1,,15416.62,
20556050,16:51:00,16:51:00,1129,1,,,1,0,
20556050,16:51:56,16:51:56,2740,2,,,,421.33,0
20556050,16:52:23,16:52:23,8204,3,,,,616.88,0
20556050,16:53:04,16:53:04,2807,4,,,,851.34,0
20556050,16:53:33,16:53:33,2808,5,,,,981.76,0
20556050,16:54:29,16:54:29,2809,6,,,,1256.94,0
20556050,16:55:34,16:55:34,2810,7,,,,1653.1,0
20556050,16:56:36,16:56:36,2811,8,,,,1943.65,0
20556050,16:57:37,16:57:37,10627,9,,,,2344.82,0
20556050,16:58:35,16:58:35,4593,10,,,,2691.73,0
20556050,16:59:53,16:59:53,2928,11,,,,3228.64,0
20556050,17:01:00,17:01:00,2691,12,,,,3697.24,
20556050,17:03:00,17:03:00,658,13,,,,4417.64,
20556050,17:03:20,17:03:20,2692,14,,,,4604.02,0
20556050,17:03:44,17:03:44,2693,15,,,,4882.73,0
20556050,17:04:28,17:04:28,659,16,,,,5320,0
20556050,17:04:58,17:04:58,2977,17,,,,5656.2,0
20556050,17:05:15,17:05:15,2978,18,,,,5823.45,0
20556050,17:05:25,17:05:25,2979,19,,,,5938.89,0
20556050,17:06:00,17:06:00,2980,20,,,,6370.85,
20556050,17:06:27,17:06:27,2981,21,,,,6539.63,0
20556050,17:06:52,17:06:52,2982,22,,,,6666.35,0
20556050,17:07:07,17:07:07,2983,23,,,,6744.88,0
20556050,17:07:49,17:07:49,2984,24,,,,6994.76,0
20556050,17:08:12,17:08:12,2985,25,,,,7155.21,0
20556050,17:08:45,17:08:45,2986,26,,,,7368.61,0
20556050,17:09:45,17:09:45,2987,27,,,,7847.72,0
20556050,17:10:10,17:10:10,2988,28,,,,7967.74,0
20556050,17:11:14,17:11:14,8081,29,,,,8425.24,0
20556050,17:13:08,17:13:08,6956,30,,,,8827.72,0
20556050,17:14:02,17:14:02,6957,31,,,,9171.98,0
20556050,17:14:45,17:14:45,6958,32,,,,9414.85,0
20556050,17:15:27,17:15:27,6959,33,,,,9696.91,0
20556050,17:16:52,17:16:52,10814,35,,,,10079.91,0
20556050,17:18:00,17:18:00,9044,36,,,,10600.77,
20556050,17:18:19,17:18:19,9536,37,,,,10778.94,0
20556050,17:18:56,17:18:56,10612,38,,,,11081.04,0
20556050,17:20:54,17:20:54,10610,39,,,,12103.31,0
20556050,17:21:44,17:21:44,10604,40,,,,12543.24,0
20556050,17:22:36,17:22:36,2844,41,,,,12963.13,0
20556050,17:23:26,17:23:26,2845,42,,,,13371.55,0
20556050,17:24:00,17:24:00,2846,43,,,,13642.78,0
20556050,17:24:35,17:24:35,2847,44,,,,13918.97,0
20556050,17:24:56,17:24:56,6648,45,,,,14119.46,0
20556050,17:25:21,17:25:21,10608,46,,,,14315.67,0
20556050,17:26:08,17:26:08,10606,47,,,,14639.48,0
20556050,17:27:15,17:27:15,1145,48,,,,15081.08,0
20556050,17:28:00,17:28:00,9526,49,,1,,15416.62,
20556060,16:51:00,16:51:00,1129,1,,,1,0,
20556060,16:51:56,16:51:56,2740,2,,,,421.33,0
20556060,16:52:23,16:52:23,8204,3,,,,616.88,0
20556060,16:53:04,16:53:04,2807,4,,,,851.34,0
20556060,16:53:33,16:53:33,2808,5,,,,981.76,0
20556060,16:54:29,16:54:29,2809,6,,,,1256.94,0
20556060,16:55:34,16:55:34,2810,7,,,,1653.1,0
20556060,16:56:36,16:56:36,2811,8,,,,1943.65,0
20556060,16:57:37,16:57:37,10627,9,,,,2344.82,0
20556060,16:58:35,16:58:35,4593,10,,,,2691.73,0
20556060,16:59:53,16:59:53,2928,11,,,,3228.64,0
20556060,17:01:00,17:01:00,2691,12,,,,3697.24,
20556060,17:03:00,17:03:00,658,13,,,,4417.64,
20556060,17:03:20,17:03:20,2692,14,,,,4604.02,0
20556060,17:03:44,17:03:44,2693,15,,,,4882.73,0
20556060,17:04:28,17:04:28,659,16,,,,5320,0
20556060,17:04:58,17:04:58,2977,17,,,,5656.2,0
20556060,17:05:15,17:05:15,2978,18,,,,5823.45,0
20556060,17:05:25,17:05:25,2979,19,,,,5938.89,0
20556060,17:06:00,17:06:00,2980,20,,,,6370.85,
20556060,17:06:27,17:06:27,2981,21,,,,6539.63,0
20556060,17:06:52,17:06:52,2982,22,,,,6666.35,0
20556060,17:07:07,17:07:07,2983,23,,,,6744.88,0
20556060,17:07:49,17:07:49,2984,24,,,,6994.76,0
20556060,17:08:12,17:08:12,2985,25,,,,7155.21,0
20556060,17:08:45,17:08:45,2986,26,,,,7368.61,0
20556060,17:09:45,17:09:45,2987,27,,,,7847.72,0
20556060,17:10:10,17:10:10,2988,28,,,,7967.74,0
20556060,17:11:14,17:11:14,8081,29,,,,8425.24,0
20556060,17:13:08,17:13:08,6956,30,,,,8827.72,0
20556060,17:14:02,17:14:02,6957,31,,,,9171.98,0
20556060,17:14:45,17:14:45,6958,32,,,,9414.85,0
20556060,17:15:27,17:15:27,6959,33,,,,9696.91,0
20556060,17:16:52,17:16:52,10814,35,,,,10079.91,0
20556060,17:18:00,17:18:00,9044,36,,,,10600.77,
20556060,17:18:19,17:18:19,9536,37,,,,10778.94,0
20556060,17:18:56,17:18:56,10612,38,,,,11081.04,0
20556060,17:20:54,17:20:54,10610,39,,,,12103.31,0
20556060,17:21:44,17:21:44,10604,40,,,,12543.24,0
20556060,17:22:36,17:22:36,2844,41,,,,12963.13,0
20556060,17:23:26,17:23:26,2845,42,,,,13371.55,0
20556060,17:24:00,17:24:00,2846,43,,,,13642.78,0
20556060,17:24:35,17:24:35,2847,44,,,,13918.97,0
20556060,17:24:56,17:24:56,6648,45,,,,14119.46,0
20556060,17:25:21,17:25:21,10608,46,,,,14315.67,0
20556060,17:26:08,17:26:08,10606,47,,,,14639.48,0
20556060,17:27:15,17:27:15,1145,48,,,,15081.08,0
20556060,17:28:00,17:28:00,9526,49,,1,,15416.62,
20639010,19:42:00,19:42:00,1129,1,,,1,0,
20639010,19:42:28,19:42:28,2740,2,,,,421.33,0
20639010,19:42:41,19:42:41,8204,3,,,,616.88,0
20639010,19:43:02,19:43:02,2807,4,,,,851.34,0
20639010,19:43:16,19:43:16,2808,5,,,,981.76,0
20639010,19:43:44,19:43:44,2809,6,,,,1256.94,0
20639010,19:44:17,19:44:17,2810,7,,,,1653.1,0
20639010,19:44:48,19:44:48,2811,8,,,,1943.65,0
20639010,19:45:18,19:45:18,10627,9,,,,2344.82,0
20639010,19:45:47,19:45:47,4593,10,,,,2691.73,0
20639010,19:46:26,19:46:26,2928,11,,,,3228.64,0
20639010,19:47:00,19:47:00,2691,12,,,,3697.24,
20639010,19:51:00,19:51:00,658,13,,,,4417.64,
20639010,19:51:50,19:51:50,2692,14,,,,4604.02,0
20639010,19:52:50,19:52:50,2693,15,,,,4882.73,0
20639010,19:54:40,19:54:40,659,16,,,,5320,0
20639010,19:55:54,19:55:54,2977,17,,,,5656.2,0
20639010,19:56:36,19:56:36,2978,18,,,,5823.45,0
20639010,19:57:00,19:57:00,2979,19,,,,5938.89,
20639010,19:57:33,19:57:33,2980,20,,,,6370.85,0
20639010,19:57:52,19:57:52,2981,21,,,,6539.63,0
20639010,19:58:10,19:58:10,2982,22,,,,6666.35,0
20639010,19:58:20,19:58:20,2983,23,,,,6744.88,0
20639010,19:58:50,19:58:50,2984,24,,,,6994.76,0
20639010,19:59:06,19:59:06,2985,25,,,,7155.21,0
20639010,19:59:29,19:59:29,2986,26,,,,7368.61,0
20639010,20:00:12,20:00:12,2987,27,,,,7847.72,0
20639010,20:00:29,20:00:29,2988,28,,,,7967.74,0
20639010,20:01:14,20:01:14,8081,29,,,,8425.24,0
20639010,20:02:35,20:02:35,6956,30,,,,8827.72,0
20639010,20:03:13,20:03:13,6957,31,,,,9171.98,0
20639010,20:03:42,20:03:42,6958,32,,,,9414.85,0
20639010,20:04:12,20:04:12,6959,33,,,,9696.91,0
20639010,20:05:12,20:05:12,10814,35,,,,10079.91,0
20639010,20:06:00,20:06:00,9044,36,,,,10600.77,
20639010,20:06:21,20:06:21,9536,37,,,,10778.94,0
20639010,20:07:02,20:07:02,10612,38,,,,11081.04,0
20639010,20:09:12,20:09:12,10610,39,,,,12103.31,0
20639010,20:10:08,20:10:08,10604,40,,,,12543.24,0
20639010,20:11:05,20:11:05,2844,41,,,,12963.13,0
20639010,20:12:01,20:12:01,2845,42,,,,13371.55,0
20639010,20:12:38,20:12:38,2846,43,,,,13642.78,0
20639010,20:13:17,20:13:17,2847,44,,,,13918.97,0
20639010,20:13:40,20:13:40,6648,45,,,,14119.46,0
20639010,20:14:07,20:14:07,10608,46,,,,14315.67,0
20639010,20:15:00,20:15:00,10606,47,,,,14639.48,0
20639010,20:16:14,20:16:14,1145,48,,,,15081.08,0
20639010,20:17:00,20:17:00,9526,49,,1,,15417.93,
20639120,19:42:00,19:42:00,1129,1,,,1,0,
20639120,19:42:28,19:42:28,2740,2,,,,421.33,0
20639120,19:42:41,19:42:41,8204,3,,,,616.88,0
20639120,19:43:02,19:43:02,2807,4,,,,851.34,0
20639120,19:43:16,19:43:16,2808,5,,,,981.76,0
20639120,19:43:44,19:43:44,2809,6,,,,1256.94,0
20639120,19:44:17,19:44:17,2810,7,,,,1653.1,0
20639120,19:44:48,19:44:48,2811,8,,,,1943.65,0
20639120,19:45:18,19:45:18,10627,9,,,,2344.82,0
20639120,19:45:47,19:45:47,4593,10,,,,2691.73,0
20639120,19:46:26,19:46:26,2928,11,,,,3228.64,0
20639120,19:47:00,19:47:00,2691,12,,,,3697.24,
20639120,19:51:00,19:51:00,658,13,,,,4417.64,
20639120,19:51:50,19:51:50,2692,14,,,,4604.02,0
20639120,19:52:50,19:52:50,2693,15,,,,4882.73,0
20639120,19:54:40,19:54:40,659,16,,,,5320,0
20639120,19:55:54,19:55:54,2977,17,,,,5656.2,0
20639120,19:56:36,19:56:36,2978,18,,,,5823.45,0
20639120,19:57:00,19:57:00,2979,19,,,,5938.89,
20639120,19:57:33,19:57:33,2980,20,,,,6370.85,0
20639120,19:57:52,19:57:52,2981,21,,,,6539.63,0
20639120,19:58:10,19:58:10,2982,22,,,,6666.35,0
20639120,19:58:20,19:58:20,2983,23,,,,6744.88,0
20639120,19:58:50,19:58:50,2984,24,,,,6994.76,0
20639120,19:59:06,19:59:06,2985,25,,,,7155.21,0
20639120,19:59:29,19:59:29,2986,26,,,,7368.61,0
20639120,20:00:12,20:00:12,2987,27,,,,7847.72,0
20639120,20:00:29,20:00:29,2988,28,,,,7967.74,0
20639120,20:01:14,20:01:14,8081,29,,,,8425.24,0
20639120,20:02:35,20:02:35,6956,30,,,,8827.72,0
20639120,20:03:13,20:03:13,6957,31,,,,9171.98,0
20639120,20:03:42,20:03:42,6958,32,,,,9414.85,0
20639120,20:04:12,20:04:12,6959,33,,,,9696.91,0
20639120,20:05:12,20:05:12,10814,35,,,,10079.91,0
20639120,20:06:00,20:06:00,9044,36,,,,10600.77,
20639120,20:06:21,20:06:21,9536,37,,,,10778.94,0
20639120,20:07:02,20:07:02,10612,38,,,,11081.04,0
20639120,20:09:12,20:09:12,10610,39,,,,12103.31,0
20639120,20:10:08,20:10:08,10604,40,,,,12543.24,0
20639120,20:11:05,20:11:05,2844,41,,,,12963.13,0
20639120,20:12:01,20:12:01,2845,42,,,,13371.55,0
20639120,20:12:38,20:12:38,2846,43,,,,13642.78,0
20639120,20:13:17,20:13:17,2847,44,,,,13918.97,0
20639120,20:13:40,20:13:40,6648,45,,,,14119.46,0
20639120,20:14:07,20:14:07,10608,46,,,,14315.67,0
20639120,20:15:00,20:15:00,10606,47,,,,14639.48,0
20639120,20:16:14,20:16:14,1145,48,,,,15081.08,0
20639120,20:17:00,20:17:00,9526,49,,1,,15417.93,
20672090,09:41:00,09:41:00,1129,1,,,1,0,
20672090,09:41:28,09:41:28,2740,2,,,,421.33,0
20672090,09:41:41,09:41:41,8204,3,,,,616.88,0
20672090,09:42:02,09:42:02,2807,4,,,,851.34,0
20672090,09:42:16,09:42:16,2808,5,,,,981.76,0
20672090,09:42:44,09:42:44,2809,6,,,,1256.94,0
20672090,09:43:17,09:43:17,2810,7,,,,1653.1,0
20672090,09:43:48,09:43:48,2811,8,,,,1943.65,0
20672090,09:44:18,09:44:18,10627,9,,,,2344.82,0
20672090,09:44:47,09:44:47,4593,10,,,,2691.73,0
20672090,09:45:26,09:45:26,2928,11,,,,3228.64,0
20672090,09:46:00,09:46:00,2691,12,,,,3697.24,
20672090,09:49:00,09:49:00,658,13,,,,4417.64,
20672090,09:49:42,09:49:42,2692,14,,,,4604.02,0
20672090,09:50:31,09:50:31,2693,15,,,,4882.73,0
20672090,09:52:03,09:52:03,659,16,,,,5320,0
20672090,09:53:05,09:53:05,2977,17,,,,5656.2,0
20672090,09:53:40,09:53:40,2978,18,,,,5823.45,0
20672090,09:54:00,09:54:00,2979,19,,,,5938.89,
20672090,09:54:33,09:54:33,2980,20,,,,6370.85,0
20672090,09:54:52,09:54:52,2981,21,,,,6539.63,0
20672090,09:55:10,09:55:10,2982,22,,,,6666.35,0
20672090,09:55:20,09:55:20,2983,23,,,,6744.88,0
20672090,09:55:50,09:55:50,2984,24,,,,6994.76,0
20672090,09:56:06,09:56:06,2985,25,,,,7155.21,0
20672090,09:56:29,09:56:29,2986,26,,,,7368.61,0
20672090,09:57:12,09:57:12,2987,27,,,,7847.72,0
20672090,09:57:29,09:57:29,2988,28,,,,7967.74,0
20672090,09:58:14,09:58:14,8081,29,,,,8425.24,0
20672090,09:59:35,09:59:35,6956,30,,,,8827.72,0
20672090,10:00:13,10:00:13,6957,31,,,,9171.98,0
20672090,10:00:42,10:00:42,6958,32,,,,9414.85,0
20672090,10:01:12,10:01:12,6959,33,,,,9696.91,0
20672090,10:02:12,10:02:12,10814,35,,,,10079.91,0
20672090,10:03:00,10:03:00,9044,36,,,,10600.77,
20672090,10:03:21,10:03:21,9536,37,,,,10778.94,0
20672090,10:04:02,10:04:02,10612,38,,,,11081.04,0
20672090,10:06:12,10:06:12,10610,39,,,,12103.31,0
20672090,10:07:08,10:07:08,10604,40,,,,12543.24,0
20672090,10:08:05,10:08:05,2844,41,,,,12963.13,0
20672090,10:09:01,10:09:01,2845,42,,,,13371.55,0
20672090,10:09:38,10:09:38,2846,43,,,,13642.78,0
20672090,10:10:17,10:10:17,2847,44,,,,13918.97,0
20672090,10:10:40,10:10:40,6648,45,,,,14119.46,0
20672090,10:11:07,10:11:07,10608,46,,,,14315.67,0
20672090,10:12:00,10:12:00,10606,47,,,,14639.48,0
20672090,10:13:14,10:13:14,1145,48,,,,15081.08,0
20672090,10:14:00,10:14:00,9526,49,,1,,15417.93,
20838070,07:41:00,07:41:00,1129,1,,,1,0,
20838070,07:41:28,07:41:28,2740,2,,,,421.33,0
20838070,07:41:41,07:41:41,8204,3,,,,616.88,0
20838070,07:42:02,07:42:02,2807,4,,,,851.34,0
20838070,07:42:16,07:42:16,2808,5,,,,981.76,0
20838070,07:42:44,07:42:44,2809,6,,,,1256.94,0
20838070,07:43:17,07:43:17,2810,7,,,,1653.1,0
20838070,07:43:48,07:43:48,2811,8,,,,1943.65,0
20838070,07:44:18,07:44:18,10627,9,,,,2344.82,0
20838070,07:44:47,07:44:47,4593,10,,,,2691.73,0
20838070,07:45:26,07:45:26,2928,11,,,,3228.64,0
20838070,07:46:00,07:46:00,2691,12,,,,3697.24,
20838070,07:49:00,07:49:00,658,13,,,,4417.64,
20838070,07:49:42,07:49:42,2692,14,,,,4604.02,0
20838070,07:50:31,07:50:31,2693,15,,,,4882.73,0
20838070,07:52:03,07:52:03,659,16,,,,5320,0
20838070,07:53:05,07:53:05,2977,17,,,,5656.2,0
20838070,07:53:40,07:53:40,2978,18,,,,5823.45,0
20838070,07:54:00,07:54:00,2979,19,,,,5938.89,
20838070,07:54:33,07:54:33,2980,20,,,,6370.85,0
20838070,07:54:52,07:54:52,2981,21,,,,6539.63,0
20838070,07:55:10,07:55:10,2982,22,,,,6666.35,0
20838070,07:55:20,07:55:20,2983,23,,,,6744.88,0
20838070,07:55:50,07:55:50,2984,24,,,,6994.76,0
20838070,07:56:06,07:56:06,2985,25,,,,7155.21,0
20838070,07:56:29,07:56:29,2986,26,,,,7368.61,0
20838070,07:57:12,07:57:12,2987,27,,,,7847.72,0
20838070,07:57:29,07:57:29,2988,28,,,,7967.74,0
20838070,07:58:14,07:58:14,8081,29,,,,8425.24,0
20838070,07:59:35,07:59:35,6956,30,,,,8827.72,0
20838070,08:00:13,08:00:13,6957,31,,,,9171.98,0
20838070,08:00:42,08:00:42,6958,32,,,,9414.85,0
20838070,08:01:12,08:01:12,6959,33,,,,9696.91,0
20838070,08:02:12,08:02:12,10814,35,,,,10079.91,0
20838070,08:03:00,08:03:00,9044,36,,,,10600.77,
20838070,08:03:21,08:03:21,9536,37,,,,10778.94,0
20838070,08:04:02,08:04:02,10612,38,,,,11081.04,0
20838070,08:06:12,08:06:12,10610,39,,,,12103.31,0
20838070,08:07:08,08:07:08,10604,40,,,,12543.24,0
20838070,08:08:05,08:08:05,2844,41,,,,12963.13,0
20838070,08:09:01,08:09:01,2845,42,,,,13371.55,0
20838070,08:09:38,08:09:38,2846,43,,,,13642.78,0
20838070,08:10:17,08:10:17,2847,44,,,,13918.97,0
20838070,08:10:40,08:10:40,6648,45,,,,14119.46,0
20838070,08:11:07,08:11:07,10608,46,,,,14315.67,0
20838070,08:12:00,08:12:00,10606,47,,,,14639.48,0
20838070,08:13:14,08:13:14,1145,48,,,,15081.08,0
20838070,08:14:00,08:14:00,9526,49,,1,,15417.93,
20942020,19:50:00,19:50:00,1129,1,,,1,0,
20942020,19:50:44,19:50:44,2740,2,,,,421.33,0
20942020,19:51:06,19:51:06,8204,3,,,,616.88,0
20942020,19:51:39,19:51:39,2807,4,,,,851.34,0
20942020,19:52:02,19:52:02,2808,5,,,,981.76,0
20942020,19:52:47,19:52:47,2809,6,,,,1256.94,0
20942020,19:53:39,19:53:39,2810,7,,,,1653.1,0
20942020,19:54:28,19:54:28,2811,8,,,,1943.65,0
20942020,19:55:18,19:55:18,10627,9,,,,2344.82,0
20942020,19:56:04,19:56:04,4593,10,,,,2691.73,0
20942020,19:57:06,19:57:06,2928,11,,,,3228.64,0
20942020,19:58:00,19:58:00,2691,12,,,,3697.24,
20942020,20:00:00,20:00:00,658,13,,,,4417.64,
20942020,20:00:20,20:00:20,2692,14,,,,4604.02,0
20942020,20:00:44,20:00:44,2693,15,,,,4882.73,0
20942020,20:01:28,20:01:28,659,16,,,,5320,0
20942020,20:01:58,20:01:58,2977,17,,,,5656.2,0
20942020,20:02:15,20:02:15,2978,18,,,,5823.45,0
20942020,20:02:25,20:02:25,2979,19,,,,5938.89,0
20942020,20:03:00,20:03:00,2980,20,,,,6370.85,
20942020,20:03:27,20:03:27,2981,21,,,,6539.63,0
20942020,20:03:52,20:03:52,2982,22,,,,6666.35,0
20942020,20:04:07,20:04:07,2983,23,,,,6744.88,0
20942020,20:04:49,20:04:49,2984,24,,,,6994.76,0
20942020,20:05:12,20:05:12,2985,25,,,,7155.21,0
20942020,20:05:45,20:05:45,2986,26,,,,7368.61,0
20942020,20:06:45,20:06:45,2987,27,,,,7847.72,0
20942020,20:07:10,20:07:10,2988,28,,,,7967.74,0
20942020,20:08:14,20:08:14,8081,29,,,,8425.24,0
20942020,20:10:08,20:10:08,6956,30,,,,8827.72,0
20942020,20:11:02,20:11:02,6957,31,,,,9171.98,0
20942020,20:11:45,20:11:45,6958,32,,,,9414.85,0
20942020,20:12:27,20:12:27,6959,33,,,,9696.91,0
20942020,20:13:52,20:13:52,10814,35,,,,10079.91,0
20942020,20:15:00,20:15:00,9044,36,,,,10600.77,
20942020,20:15:19,20:15:19,9536,37,,,,10778.94,0
20942020,20:15:56,20:15:56,10612,38,,,,11081.04,0
20942020,20:17:54,20:17:54,10610,39,,,,12103.31,0
20942020,20:18:44,20:18:44,10604,40,,,,12543.24,0
20942020,20:19:36,20:19:36,2844,41,,,,12963.13,0
20942020,20:20:26,20:20:26,2845,42,,,,13371.55,0
20942020,20:21:00,20:21:00,2846,43,,,,13642.78,0
20942020,20:21:35,20:21:35,2847,44,,,,13918.97,0
20942020,20:21:56,20:21:56,6648,45,,,,14119.46,0
20942020,20:22:21,20:22:21,10608,46,,,,14315.67,0
20942020,20:23:08,20:23:08,10606,47,,,,14639.48,0
20942020,20:24:15,20:24:15,1145,48,,,,15081.08,0
20942020,20:25:00,20:25:00,9526,49,,1,,15416.62,
20942030,19:50:00,19:50:00,1129,1,,,1,0,
20942030,19:50:44,19:50:44,2740,2,,,,421.33,0
20942030,19:51:06,19:51:06,8204,3,,,,616.88,0
20942030,19:51:39,19:51:39,2807,4,,,,851.34,0
20942030,19:52:02,19:52:02,2808,5,,,,981.76,0
20942030,19:52:47,19:52:47,2809,6,,,,1256.94,0
20942030,19:53:39,19:53:39,2810,7,,,,1653.1,0
20942030,19:54:28,19:54:28,2811,8,,,,1943.65,0
20942030,19:55:18,19:55:18,10627,9,,,,2344.82,0
20942030,19:56:04,19:56:04,4593,10,,,,2691.73,0
20942030,19:57:06,19:57:06,2928,11,,,,3228.64,0
20942030,19:58:00,19:58:00,2691,12,,,,3697.24,
20942030,20:00:00,20:00:00,658,13,,,,4417.64,
20942030,20:00:20,20:00:20,2692,14,,,,4604.02,0
20942030,20:00:44,20:00:44,2693,15,,,,4882.73,0
20942030,20:01:28,20:01:28,659,16,,,,5320,0
20942030,20:01:58,20:01:58,2977,17,,,,5656.2,0
20942030,20:02:15,20:02:15,2978,18,,,,5823.45,0
20942030,20:02:25,20:02:25,2979,19,,,,5938.89,0
20942030,20:03:00,20:03:00,2980,20,,,,6370.85,
20942030,20:03:27,20:03:27,2981,21,,,,6539.63,0
20942030,20:03:52,20:03:52,2982,22,,,,6666.35,0
20942030,20:04:07,20:04:07,2983,23,,,,6744.88,0
20942030,20:04:49,20:04:49,2984,24,,,,6994.76,0
20942030,20:05:12,20:05:12,2985,25,,,,7155.21,0
20942030,20:05:45,20:05:45,2986,26,,,,7368.61,0
20942030,20:06:45,20:06:45,2987,27,,,,7847.72,0
20942030,20:07:10,20:07:10,2988,28,,,,7967.74,0
20942030,20:08:14,20:08:14,8081,29,,,,8425.24,0
20942030,20:10:08,20:10:08,6956,30,,,,8827.72,0
20942030,20:11:02,20:11:02,6957,31,,,,9171.98,0
20942030,20:11:45,20:11:45,6958,32,,,,9414.85,0
20942030,20:12:27,20:12:27,6959,33,,,,9696.91,0
20942030,20:13:52,20:13:52,10814,35,,,,10079.91,0
20942030,20:15:00,20:15:00,9044,36,,,,10600.77,
20942030,20:15:19,20:15:19,9536,37,,,,10778.94,0
20942030,20:15:56,20:15:56,10612,38,,,,11081.04,0
20942030,20:17:54,20:17:54,10610,39,,,,12103.31,0
20942030,20:18:44,20:18:44,10604,40,,,,12543.24,0
20942030,20:19:36,20:19:36,2844,41,,,,12963.13,0
20942030,20:20:26,20:20:26,2845,42,,,,13371.55,0
20942030,20:21:00,20:21:00,2846,43,,,,13642.78,0
20942030,20:21:35,20:21:35,2847,44,,,,13918.97,0
20942030,20:21:56,20:21:56,6648,45,,,,14119.46,0
20942030,20:22:21,20:22:21,10608,46,,,,14315.67,0
20942030,20:23:08,20:23:08,10606,47,,,,14639.48,0
20942030,20:24:15,20:24:15,1145,48,,,,15081.08,0
20942030,20:25:00,20:25:00,9526,49,,1,,15416.62,
20942040,19:50:00,19:50:00,1129,1,,,1,0,
20942040,19:50:44,19:50:44,2740,2,,,,421.33,0
20942040,19:51:06,19:51:06,8204,3,,,,616.88,0
20942040,19:51:39,19:51:39,2807,4,,,,851.34,0
20942040,19:52:02,19:52:02,2808,5,,,,981.76,0
20942040,19:52:47,19:52:47,2809,6,,,,1256.94,0
20942040,19:53:39,19:53:39,2810,7,,,,1653.1,0
20942040,19:54:28,19:54:28,2811,8,,,,1943.65,0
20942040,19:55:18,19:55:18,10627,9,,,,2344.82,0
20942040,19:56:04,19:56:04,4593,10,,,,2691.73,0
20942040,19:57:06,19:57:06,2928,11,,,,3228.64,0
20942040,19:58:00,19:58:00,2691,12,,,,3697.24,
20942040,20:00:00,20:00:00,658,13,,,,4417.64,
20942040,20:00:20,20:00:20,2692,14,,,,4604.02,0
20942040,20:00:44,20:00:44,2693,15,,,,4882.73,0
20942040,20:01:28,20:01:28,659,16,,,,5320,0
20942040,20:01:58,20:01:58,2977,17,,,,5656.2,0
20942040,20:02:15,20:02:15,2978,18,,,,5823.45,0
20942040,20:02:25,20:02:25,2979,19,,,,5938.89,0
20942040,20:03:00,20:03:00,2980,20,,,,6370.85,
20942040,20:03:27,20:03:27,2981,21,,,,6539.63,0
20942040,20:03:52,20:03:52,2982,22,,,,6666.35,0
20942040,20:04:07,20:04:07,2983,23,,,,6744.88,0
20942040,20:04:49,20:04:49,2984,24,,,,6994.76,0
20942040,20:05:12,20:05:12,2985,25,,,,7155.21,0
20942040,20:05:45,20:05:45,2986,26,,,,7368.61,0
20942040,20:06:45,20:06:45,2987,27,,,,7847.72,0
20942040,20:07:10,20:07:10,2988,28,,,,7967.74,0
20942040,20:08:14,20:08:14,8081,29,,,,8425.24,0
20942040,20:10:08,20:10:08,6956,30,,,,8827.72,0
20942040,20:11:02,20:11:02,6957,31,,,,9171.98,0
20942040,20:11:45,20:11:45,6958,32,,,,9414.85,0
20942040,20:12:27,20:12:27,6959,33,,,,9696.91,0
20942040,20:13:52,20:13:52,10814,35,,,,10079.91,0
20942040,20:15:00,20:15:00,9044,36,,,,10600.77,
20942040,20:15:19,20:15:19,9536,37,,,,10778.94,0
20942040,20:15:56,20:15:56,10612,38,,,,11081.04,0
20942040,20:17:54,20:17:54,10610,39,,,,12103.31,0
20942040,20:18:44,20:18:44,10604,40,,,,12543.24,0
20942040,20:19:36,20:19:36,2844,41,,,,12963.13,0
20942040,20:20:26,20:20:26,2845,42,,,,13371.55,0
20942040,20:21:00,20:21:00,2846,43,,,,13642.78,0
20942040,20:21:35,20:21:35,2847,44,,,,13918.97,0
20942040,20:21:56,20:21:56,6648,45,,,,14119.46,0
20942040,20:22:21,20:22:21,10608,46,,,,14315.67,0
20942040,20:23:08,20:23:08,10606,47,,,,14639.48,0
20942040,20:24:15,20:24:15,1145,48,,,,15081.08,0
20942040,20:25:00,20:25:00,9526,49,,1,,15416.62,
20942050,19:50:00,19:50:00,1129,1,,,1,0,
20942050,19:50:44,19:50:44,2740,2,,,,421.33,0
20942050,19:51:06,19:51:06,8204,3,,,,616.88,0
20942050,19:51:39,19:51:39,2807,4,,,,851.34,0
20942050,19:52:02,19:52:02,2808,5,,,,981.76,0
20942050,19:52:47,19:52:47,2809,6,,,,1256.94,0
20942050,19:53:39,19:53:39,2810,7,,,,1653.1,0
20942050,19:54:28,19:54:28,2811,8,,,,1943.65,0
20942050,19:55:18,19:55:18,10627,9,,,,2344.82,0
20942050,19:56:04,19:56:04,4593,10,,,,2691.73,0
20942050,19:57:06,19:57:06,2928,11,,,,3228.64,0
20942050,19:58:00,19:58:00,2691,12,,,,3697.24,
20942050,20:00:00,20:00:00,658,13,,,,4417.64,
20942050,20:00:20,20:00:20,2692,14,,,,4604.02,0
20942050,20:00:44,20:00:44,2693,15,,,,4882.73,0
20942050,20:01:28,20:01:28,659,16,,,,5320,0
20942050,20:01:58,20:01:58,2977,17,,,,5656.2,0
20942050,20:02:15,20:02:15,2978,18,,,,5823.45,0
20942050,20:02:25,20:02:25,2979,19,,,,5938.89,0
20942050,20:03:00,20:03:00,2980,20,,,,6370.85,
20942050,20:03:27,20:03:27,2981,21,,,,6539.63,0
20942050,20:03:52,20:03:52,2982,22,,,,6666.35,0
20942050,20:04:07,20:04:07,2983,23,,,,6744.88,0
20942050,20:04:49,20:04:49,2984,24,,,,6994.76,0
20942050,20:05:12,20:05:12,2985,25,,,,7155.21,0
20942050,20:05:45,20:05:45,2986,26,,,,7368.61,0
20942050,20:06:45,20:06:45,2987,27,,,,7847.72,0
20942050,20:07:10,20:07:10,2988,28,,,,7967.74,0
20942050,20:08:14,20:08:14,8081,29,,,,8425.24,0
20942050,20:10:08,20:10:08,6956,30,,,,8827.72,0
20942050,20:11:02,20:11:02,6957,31,,,,9171.98,0
20942050,20:11:45,20:11:45,6958,32,,,,9414.85,0
20942050,20:12:27,20:12:27,6959,33,,,,9696.91,0
20942050,20:13:52,20:13:52,10814,35,,,,10079.91,0
20942050,20:15:00,20:15:00,9044,36,,,,10600.77,
20942050,20:15:19,20:15:19,9536,37,,,,10778.94,0
20942050,20:15:56,20:15:56,10612,38,,,,11081.04,0
20942050,20:17:54,20:17:54,10610,39,,,,12103.31,0
20942050,20:18:44,20:18:44,10604,40,,,,12543.24,0
20942050,20:19:36,20:19:36,2844,41,,,,12963.13,0
20942050,20:20:26,20:20:26,2845,42,,,,13371.55,0
20942050,20:21:00,20:21:00,2846,43,,,,13642.78,0
20942050,20:21:35,20:21:35,2847,44,,,,13918.97,0
20942050,20:21:56,20:21:56,6648,45,,,,14119.46,0
20942050,20:22:21,20:22:21,10608,46,,,,14315.67,0
20942050,20:23:08,20:23:08,10606,47,,,,14639.48,0
20942050,20:24:15,20:24:15,1145,48,,,,15081.08,0
20942050,20:25:00,20:25:00,9526,49,,1,,15416.62,
20942060,19:50:00,19:50:00,1129,1,,,1,0,
20942060,19:50:44,19:50:44,2740,2,,,,421.33,0
20942060,19:51:06,19:51:06,8204,3,,,,616.88,0
20942060,19:51:39,19:51:39,2807,4,,,,851.34,0
20942060,19:52:02,19:52:02,2808,5,,,,981.76,0
20942060,19:52:47,19:52:47,2809,6,,,,1256.94,0
20942060,19:53:39,19:53:39,2810,7,,,,1653.1,0
20942060,19:54:28,19:54:28,2811,8,,,,1943.65,0
20942060,19:55:18,19:55:18,10627,9,,,,2344.82,0
20942060,19:56:04,19:56:04,4593,10,,,,2691.73,0
20942060,19:57:06,19:57:06,2928,11,,,,3228.64,0
20942060,19:58:00,19:58:00,2691,12,,,,3697.24,
20942060,20:00:00,20:00:00,658,13,,,,4417.64,
20942060,20:00:20,20:00:20,2692,14,,,,4604.02,0
20942060,20:00:44,20:00:44,2693,15,,,,4882.73,0
20942060,20:01:28,20:01:28,659,16,,,,5320,0
20942060,20:01:58,20:01:58,2977,17,,,,5656.2,0
20942060,20:02:15,20:02:15,2978,18,,,,5823.45,0
20942060,20:02:25,20:02:25,2979,19,,,,5938.89,0
20942060,20:03:00,20:03:00,2980,20,,,,6370.85,
20942060,20:03:27,20:03:27,2981,21,,,,6539.63,0
20942060,20:03:52,20:03:52,2982,22,,,,6666.35,0
20942060,20:04:07,20:04:07,2983,23,,,,6744.88,0
20942060,20:04:49,20:04:49,2984,24,,,,6994.76,0
20942060,20:05:12,20:05:12,2985,25,,,,7155.21,0
20942060,20:05:45,20:05:45,2986,26,,,,7368.61,0
20942060,20:06:45,20:06:45,2987,27,,,,7847.72,0
20942060,20:07:10,20:07:10,2988,28,,,,7967.74,0
20942060,20:08:14,20:08:14,8081,29,,,,8425.24,0
20942060,20:10:08,20:10:08,6956,30,,,,8827.72,0
20942060,20:11:02,20:11:02,6957,31,,,,9171.98,0
20942060,20:11:45,20:11:45,6958,32,,,,9414.85,0
20942060,20:12:27,20:12:27,6959,33,,,,9696.91,0
20942060,20:13:52,20:13:52,10814,35,,,,10079.91,0
20942060,20:15:00,20:15:00,9044,36,,,,10600.77,
20942060,20:15:19,20:15:19,9536,37,,,,10778.94,0
20942060,20:15:56,20:15:56,10612,38,,,,11081.04,0
20942060,20:17:54,20:17:54,10610,39,,,,12103.31,0
20942060,20:18:44,20:18:44,10604,40,,,,12543.24,0
20942060,20:19:36,20:19:36,2844,41,,,,12963.13,0
20942060,20:20:26,20:20:26,2845,42,,,,13371.55,0
20942060,20:21:00,20:21:00,2846,43,,,,13642.78,0
20942060,20:21:35,20:21:35,2847,44,,,,13918.97,0
20942060,20:21:56,20:21:56,6648,45,,,,14119.46,0
20942060,20:22:21,20:22:21,10608,46,,,,14315.67,0
20942060,20:23:08,20:23:08,10606,47,,,,14639.48,0
20942060,20:24:15,20:24:15,1145,48,,,,15081.08,0
20942060,20:25:00,20:25:00,9526,49,,1,,15416.62,
21157020,20:50:00,20:50:00,1129,1,,,1,0,
21157020,20:50:44,20:50:44,2740,2,,,,421.33,0
21157020,20:51:06,20:51:06,8204,3,,,,616.88,0
21157020,20:51:39,20:51:39,2807,4,,,,851.34,0
21157020,20:52:02,20:52:02,2808,5,,,,981.76,0
21157020,20:52:47,20:52:47,2809,6,,,,1256.94,0
21157020,20:53:39,20:53:39,2810,7,,,,1653.1,0
21157020,20:54:28,20:54:28,2811,8,,,,1943.65,0
21157020,20:55:18,20:55:18,10627,9,,,,2344.82,0
21157020,20:56:04,20:56:04,4593,10,,,,2691.73,0
21157020,20:57:06,20:57:06,2928,11,,,,3228.64,0
21157020,20:58:00,20:58:00,2691,12,,,,3697.24,
21157020,21:00:00,21:00:00,658,13,,,,4417.64,
21157020,21:00:20,21:00:20,2692,14,,,,4604.02,0
21157020,21:00:44,21:00:44,2693,15,,,,4882.73,0
21157020,21:01:28,21:01:28,659,16,,,,5320,0
21157020,21:01:58,21:01:58,2977,17,,,,5656.2,0
21157020,21:02:15,21:02:15,2978,18,,,,5823.45,0
21157020,21:02:25,21:02:25,2979,19,,,,5938.89,0
21157020,21:03:00,21:03:00,2980,20,,,,6370.85,
21157020,21:03:27,21:03:27,2981,21,,,,6539.63,0
21157020,21:03:52,21:03:52,2982,22,,,,6666.35,0
21157020,21:04:07,21:04:07,2983,23,,,,6744.88,0
21157020,21:04:49,21:04:49,2984,24,,,,6994.76,0
21157020,21:05:12,21:05:12,2985,25,,,,7155.21,0
21157020,21:05:45,21:05:45,2986,26,,,,7368.61,0
21157020,21:06:45,21:06:45,2987,27,,,,7847.72,0
21157020,21:07:10,21:07:10,2988,28,,,,7967.74,0
21157020,21:08:14,21:08:14,8081,29,,,,8425.24,0
21157020,21:10:08,21:10:08,6956,30,,,,8827.72,0
21157020,21:11:02,21:11:02,6957,31,,,,9171.98,0
21157020,21:11:45,21:11:45,6958,32,,,,9414.85,0
21157020,21:12:27,21:12:27,6959,33,,,,9696.91,0
21157020,21:13:52,21:13:52,10814,35,,,,10079.91,0
21157020,21:15:00,21:15:00,9044,36,,,,10600.77,
21157020,21:15:19,21:15:19,9536,37,,,,10778.94,0
21157020,21:15:56,21:15:56,10612,38,,,,11081.04,0
21157020,21:17:54,21:17:54,10610,39,,,,12103.31,0
21157020,21:18:44,21:18:44,10604,40,,,,12543.24,0
21157020,21:19:36,21:19:36,2844,41,,,,12963.13,0
21157020,21:20:26,21:20:26,2845,42,,,,13371.55,0
21157020,21:21:00,21:21:00,2846,43,,,,13642.78,0
21157020,21:21:35,21:21:35,2847,44,,,,13918.97,0
21157020,21:21:56,21:21:56,6648,45,,,,14119.46,0
21157020,21:22:21,21:22:21,10608,46,,,,14315.67,0
21157020,21:23:08,21:23:08,10606,47,,,,14639.48,0
21157020,21:24:15,21:24:15,1145,48,,,,15081.08,0
21157020,21:25:00,21:25:00,9526,49,,1,,15416.62,
21157030,20:50:00,20:50:00,1129,1,,,1,0,
21157030,20:50:44,20:50:44,2740,2,,,,421.33,0
21157030,20:51:06,20:51:06,8204,3,,,,616.88,0
21157030,20:51:39,20:51:39,2807,4,,,,851.34,0
21157030,20:52:02,20:52:02,2808,5,,,,981.76,0
21157030,20:52:47,20:52:47,2809,6,,,,1256.94,0
21157030,20:53:39,20:53:39,2810,7,,,,1653.1,0
21157030,20:54:28,20:54:28,2811,8,,,,1943.65,0
21157030,20:55:18,20:55:18,10627,9,,,,2344.82,0
21157030,20:56:04,20:56:04,4593,10,,,,2691.73,0
21157030,20:57:06,20:57:06,2928,11,,,,3228.64,0
21157030,20:58:00,20:58:00,2691,12,,,,3697.24,
21157030,21:00:00,21:00:00,658,13,,,,4417.64,
21157030,21:00:20,21:00:20,2692,14,,,,4604.02,0
21157030,21:00:44,21:00:44,2693,15,,,,4882.73,0
21157030,21:01:28,21:01:28,659,16,,,,5320,0
21157030,21:01:58,21:01:58,2977,17,,,,5656.2,0
21157030,21:02:15,21:02:15,2978,18,,,,5823.45,0
21157030,21:02:25,21:02:25,2979,19,,,,5938.89,0
21157030,21:03:00,21:03:00,2980,20,,,,6370.85,
21157030,21:03:27,21:03:27,2981,21,,,,6539.63,0
21157030,21:03:52,21:03:52,2982,22,,,,6666.35,0
21157030,21:04:07,21:04:07,2983,23,,,,6744.88,0
21157030,21:04:49,21:04:49,2984,24,,,,6994.76,0
21157030,21:05:12,21:05:12,2985,25,,,,7155.21,0
21157030,21:05:45,21:05:45,2986,26,,,,7368.61,0
21157030,21:06:45,21:06:45,2987,27,,,,7847.72,0
21157030,21:07:10,21:07:10,2988,28,,,,7967.74,0
21157030,21:08:14,21:08:14,8081,29,,,,8425.24,0
21157030,21:10:08,21:10:08,6956,30,,,,8827.72,0
21157030,21:11:02,21:11:02,6957,31,,,,9171.98,0
21157030,21:11:45,21:11:45,6958,32,,,,9414.85,0
21157030,21:12:27,21:12:27,6959,33,,,,9696.91,0
21157030,21:13:52,21:13:52,10814,35,,,,10079.91,0
21157030,21:15:00,21:15:00,9044,36,,,,10600.77,
21157030,21:15:19,21:15:19,9536,37,,,,10778.94,0
21157030,21:15:56,21:15:56,10612,38,,,,11081.04,0
21157030,21:17:54,21:17:54,10610,39,,,,12103.31,0
21157030,21:18:44,21:18:44,10604,40,,,,12543.24,0
21157030,21:19:36,21:19:36,2844,41,,,,12963.13,0
21157030,21:20:26,21:20:26,2845,42,,,,13371.55,0
21157030,21:21:00,21:21:00,2846,43,,,,13642.78,0
21157030,21:21:35,21:21:35,2847,44,,,,13918.97,0
21157030,21:21:56,21:21:56,6648,45,,,,14119.46,0
21157030,21:22:21,21:22:21,10608,46,,,,14315.67,0
21157030,21:23:08,21:23:08,10606,47,,,,14639.48,0
21157030,21:24:15,21:24:15,1145,48,,,,15081.08,0
21157030,21:25:00,21:25:00,9526,49,,1,,15416.62,
21157040,20:50:00,20:50:00,1129,1,,,1,0,
21157040,20:50:44,20:50:44,2740,2,,,,421.33,0
21157040,20:51:06,20:51:06,8204,3,,,,616.88,0
21157040,20:51:39,20:51:39,2807,4,,,,851.34,0
21157040,20:52:02,20:52:02,2808,5,,,,981.76,0
21157040,20:52:47,20:52:47,2809,6,,,,1256.94,0
21157040,20:53:39,20:53:39,2810,7,,,,1653.1,0
21157040,20:54:28,20:54:28,2811,8,,,,1943.65,0
21157040,20:55:18,20:55:18,10627,9,,,,2344.82,0
21157040,20:56:04,20:56:04,4593,10,,,,2691.73,0
21157040,20:57:06,20:57:06,2928,11,,,,3228.64,0
21157040,20:58:00,20:58:00,2691,12,,,,3697.24,
21157040,21:00:00,21:00:00,658,13,,,,4417.64,
21157040,21:00:20,21:00:20,2692,14,,,,4604.02,0
21157040,21:00:44,21:00:44,2693,15,,,,4882.73,0
21157040,21:01:28,21:01:28,659,16,,,,5320,0
21157040,21:01:58,21:01:58,2977,17,,,,5656.2,0
21157040,21:02:15,21:02:15,2978,18,,,,5823.45,0
21157040,21:02:25,21:02:25,2979,19,,,,5938.89,0
21157040,21:03:00,21:03:00,2980,20,,,,6370.85,
21157040,21:03:27,21:03:27,2981,21,,,,6539.63,0
21157040,21:03:52,21:03:52,2982,22,,,,6666.35,0
21157040,21:04:07,21:04:07,2983,23,,,,6744.88,0
21157040,21:04:49,21:04:49,2984,24,,,,6994.76,0
21157040,21:05:12,21:05:12,2985,25,,,,7155.21,0
21157040,21:05:45,21:05:45,2986,26,,,,7368.61,0
21157040,21:06:45,21:06:45,2987,27,,,,7847.72,0
21157040,21:07:10,21:07:10,2988,28,,,,7967.74,0
21157040,21:08:14,21:08:14,8081,29,,,,8425.24,0
21157040,21:10:08,21:10:08,6956,30,,,,8827.72,0
21157040,21:11:02,21:11:02,6957,31,,,,9171.98,0
21157040,21:11:45,21:11:45,6958,32,,,,9414.85,0
21157040,21:12:27,21:12:27,6959,33,,,,9696.91,0
21157040,21:13:52,21:13:52,10814,35,,,,10079.91,0
21157040,21:15:00,21:15:00,9044,36,,,,10600.77,
21157040,21:15:19,21:15:19,9536,37,,,,10778.94,0
21157040,21:15:56,21:15:56,10612,38,,,,11081.04,0
21157040,21:17:54,21:17:54,10610,39,,,,12103.31,0
21157040,21:18:44,21:18:44,10604,40,,,,12543.24,0
21157040,21:19:36,21:19:36,2844,41,,,,12963.13,0
21157040,21:20:26,21:20:26,2845,42,,,,13371.55,0
21157040,21:21:00,21:21:00,2846,43,,,,13642.78,0
21157040,21:21:35,21:21:35,2847,44,,,,13918.97,0
21157040,21:21:56,21:21:56,6648,45,,,,14119.46,0
21157040,21:22:21,21:22:21,10608,46,,,,14315.67,0
21157040,21:23:08,21:23:08,10606,47,,,,14639.48,0
21157040,21:24:15,21:24:15,1145,48,,,,15081.08,0
21157040,21:25:00,21:25:00,9526,49,,1,,15416.62,
21157050,20:50:00,20:50:00,1129,1,,,1,0,
21157050,20:50:44,20:50:44,2740,2,,,,421.33,0
21157050,20:51:06,20:51:06,8204,3,,,,616.88,0
21157050,20:51:39,20:51:39,2807,4,,,,851.34,0
21157050,20:52:02,20:52:02,2808,5,,,,981.76,0
21157050,20:52:47,20:52:47,2809,6,,,,1256.94,0
21157050,20:53:39,20:53:39,2810,7,,,,1653.1,0
21157050,20:54:28,20:54:28,2811,8,,,,1943.65,0
21157050,20:55:18,20:55:18,10627,9,,,,2344.82,0
21157050,20:56:04,20:56:04,4593,10,,,,2691.73,0
21157050,20:57:06,20:57:06,2928,11,,,,3228.64,0
21157050,20:58:00,20:58:00,2691,12,,,,3697.24,
21157050,21:00:00,21:00:00,658,13,,,,4417.64,
21157050,21:00:20,21:00:20,2692,14,,,,4604.02,0
21157050,21:00:44,21:00:44,2693,15,,,,4882.73,0
21157050,21:01:28,21:01:28,659,16,,,,5320,0
21157050,21:01:58,21:01:58,2977,17,,,,5656.2,0
21157050,21:02:15,21:02:15,2978,18,,,,5823.45,0
21157050,21:02:25,21:02:25,2979,19,,,,5938.89,0
21157050,21:03:00,21:03:00,2980,20,,,,6370.85,
21157050,21:03:27,21:03:27,2981,21,,,,6539.63,0
21157050,21:03:52,21:03:52,2982,22,,,,6666.35,0
21157050,21:04:07,21:04:07,2983,23,,,,6744.88,0
21157050,21:04:49,21:04:49,2984,24,,,,6994.76,0
21157050,21:05:12,21:05:12,2985,25,,,,7155.21,0
21157050,21:05:45,21:05:45,2986,26,,,,7368.61,0
21157050,21:06:45,21:06:45,2987,27,,,,7847.72,0
21157050,21:07:10,21:07:10,2988,28,,,,7967.74,0
21157050,21:08:14,21:08:14,8081,29,,,,8425.24,0
21157050,21:10:08,21:10:08,6956,30,,,,8827.72,0
21157050,21:11:02,21:11:02,6957,31,,,,9171.98,0
21157050,21:11:45,21:11:45,6958,32,,,,9414.85,0
21157050,21:12:27,21:12:27,6959,33,,,,9696.91,0
21157050,21:13:52,21:13:52,10814,35,,,,10079.91,0
21157050,21:15:00,21:15:00,9044,36,,,,10600.77,
21157050,21:15:19,21:15:19,9536,37,,,,10778.94,0
21157050,21:15:56,21:15:56,10612,38,,,,11081.04,0
21157050,21:17:54,21:17:54,10610,39,,,,12103.31,0
21157050,21:18:44,21:18:44,10604,40,,,,12543.24,0
21157050,21:19:36,21:19:36,2844,41,,,,12963.13,0
21157050,21:20:26,21:20:26,2845,42,,,,13371.55,0
21157050,21:21:00,21:21:00,2846,43,,,,13642.78,0
21157050,21:21:35,21:21:35,2847,44,,,,13918.97,0
21157050,21:21:56,21:21:56,6648,45,,,,14119.46,0
21157050,21:22:21,21:22:21,10608,46,,,,14315.67,0
21157050,21:23:08,21:23:08,10606,47,,,,14639.48,0
21157050,21:24:15,21:24:15,1145,48,,,,15081.08,0
21157050,21:25:00,21:25:00,9526,49,,1,,15416.62,
21157060,20:50:00,20:50:00,1129,1,,,1,0,
21157060,20:50:44,20:50:44,2740,2,,,,421.33,0
21157060,20:51:06,20:51:06,8204,3,,,,616.88,0
21157060,20:51:39,20:51:39,2807,4,,,,851.34,0
21157060,20:52:02,20:52:02,2808,5,,,,981.76,0
21157060,20:52:47,20:52:47,2809,6,,,,1256.94,0
21157060,20:53:39,20:53:39,2810,7,,,,1653.1,0
21157060,20:54:28,20:54:28,2811,8,,,,1943.65,0
21157060,20:55:18,20:55:18,10627,9,,,,2344.82,0
21157060,20:56:04,20:56:04,4593,10,,,,2691.73,0
21157060,20:57:06,20:57:06,2928,11,,,,3228.64,0
21157060,20:58:00,20:58:00,2691,12,,,,3697.24,
21157060,21:00:00,21:00:00,658,13,,,,4417.64,
21157060,21:00:20,21:00:20,2692,14,,,,4604.02,0
21157060,21:00:44,21:00:44,2693,15,,,,4882.73,0
21157060,21:01:28,21:01:28,659,16,,,,5320,0
21157060,21:01:58,21:01:58,2977,17,,,,5656.2,0
21157060,21:02:15,21:02:15,2978,18,,,,5823.45,0
21157060,21:02:25,21:02:25,2979,19,,,,5938.89,0
21157060,21:03:00,21:03:00,2980,20,,,,6370.85,
21157060,21:03:27,21:03:27,2981,21,,,,6539.63,0
21157060,21:03:52,21:03:52,2982,22,,,,6666.35,0
21157060,21:04:07,21:04:07,2983,23,,,,6744.88,0
21157060,21:04:49,21:04:49,2984,24,,,,6994.76,0
21157060,21:05:12,21:05:12,2985,25,,,,7155.21,0
21157060,21:05:45,21:05:45,2986,26,,,,7368.61,0
21157060,21:06:45,21:06:45,2987,27,,,,7847.72,0
21157060,21:07:10,21:07:10,2988,28,,,,7967.74,0
21157060,21:08:14,21:08:14,8081,29,,,,8425.24,0
21157060,21:10:08,21:10:08,6956,30,,,,8827.72,0
21157060,21:11:02,21:11:02,6957,31,,,,9171.98,0
21157060,21:11:45,21:11:45,6958,32,,,,9414.85,0
21157060,21:12:27,21:12:27,6959,33,,,,9696.91,0
21157060,21:13:52,21:13:52,10814,35,,,,10079.91,0
21157060,21:15:00,21:15:00,9044,36,,,,10600.77,
21157060,21:15:19,21:15:19,9536,37,,,,10778.94,0
21157060,21:15:56,21:15:56,10612,38,,,,11081.04,0
21157060,21:17:54,21:17:54,10610,39,,,,12103.31,0
21157060,21:18:44,21:18:44,10604,40,,,,12543.24,0
21157060,21:19:36,21:19:36,2844,41,,,,12963.13,0
21157060,21:20:26,21:20:26,2845,42,,,,13371.55,0
21157060,21:21:00,21:21:00,2846,43,,,,13642.78,0
21157060,21:21:35,21:21:35,2847,44,,,,13918.97,0
21157060,21:21:56,21:21:56,6648,45,,,,14119.46,0
21157060,21:22:21,21:22:21,10608,46,,,,14315.67,0
21157060,21:23:08,21:23:08,10606,47,,,,14639.48,0
21157060,21:24:15,21:24:15,1145,48,,,,15081.08,0
21157060,21:25:00,21:25:00,9526,49,,1,,15416.62,
21280010,06:42:00,06:42:00,1129,1,,,1,0,
21280010,06:42:28,06:42:28,2740,2,,,,421.33,0
21280010,06:42:41,06:42:41,8204,3,,,,616.88,0
21280010,06:43:02,06:43:02,2807,4,,,,851.34,0
21280010,06:43:16,06:43:16,2808,5,,,,981.76,0
21280010,06:43:44,06:43:44,2809,6,,,,1256.94,0
21280010,06:44:17,06:44:17,2810,7,,,,1653.1,0
21280010,06:44:48,06:44:48,2811,8,,,,1943.65,0
21280010,06:45:18,06:45:18,10627,9,,,,2344.82,0
21280010,06:45:47,06:45:47,4593,10,,,,2691.73,0
21280010,06:46:26,06:46:26,2928,11,,,,3228.64,0
21280010,06:47:00,06:47:00,2691,12,,,,3697.24,
21280010,06:50:00,06:50:00,658,13,,,,4417.64,
21280010,06:50:42,06:50:42,2692,14,,,,4604.02,0
21280010,06:51:31,06:51:31,2693,15,,,,4882.73,0
21280010,06:53:03,06:53:03,659,16,,,,5320,0
21280010,06:54:05,06:54:05,2977,17,,,,5656.2,0
21280010,06:54:40,06:54:40,2978,18,,,,5823.45,0
21280010,06:55:00,06:55:00,2979,19,,,,5938.89,
21280010,06:55:33,06:55:33,2980,20,,,,6370.85,0
21280010,06:55:52,06:55:52,2981,21,,,,6539.63,0
21280010,06:56:10,06:56:10,2982,22,,,,6666.35,0
21280010,06:56:20,06:56:20,2983,23,,,,6744.88,0
21280010,06:56:50,06:56:50,2984,24,,,,6994.76,0
21280010,06:57:06,06:57:06,2985,25,,,,7155.21,0
21280010,06:57:29,06:57:29,2986,26,,,,7368.61,0
21280010,06:58:12,06:58:12,2987,27,,,,7847.72,0
21280010,06:58:29,06:58:29,2988,28,,,,7967.74,0
21280010,06:59:14,06:59:14,8081,29,,,,8425.24,0
21280010,07:00:35,07:00:35,6956,30,,,,8827.72,0
21280010,07:01:13,07:01:13,6957,31,,,,9171.98,0
21280010,07:01:42,07:01:42,6958,32,,,,9414.85,0
21280010,07:02:12,07:02:12,6959,33,,,,9696.91,0
21280010,07:03:12,07:03:12,10814,35,,,,10079.91,0
21280010,07:04:00,07:04:00,9044,36,,,,10600.77,
21280010,07:04:21,07:04:21,9536,37,,,,10778.94,0
21280010,07:05:02,07:05:02,10612,38,,,,11081.04,0
21280010,07:07:12,07:07:12,10610,39,,,,12103.31,0
21280010,07:08:08,07:08:08,10604,40,,,,12543.24,0
21280010,07:09:05,07:09:05,2844,41,,,,12963.13,0
21280010,07:10:01,07:10:01,2845,42,,,,13371.55,0
21280010,07:10:38,07:10:38,2846,43,,,,13642.78,0
21280010,07:11:17,07:11:17,2847,44,,,,13918.97,0
21280010,07:11:40,07:11:40,6648,45,,,,14119.46,0
21280010,07:12:07,07:12:07,10608,46,,,,14315.67,0
21280010,07:13:00,07:13:00,10606,47,,,,14639.48,0
21280010,07:14:14,07:14:14,1145,48,,,,15081.08,0
21280010,07:15:00,07:15:00,9526,49,,1,,15417.93,
21280120,06:42:00,06:42:00,1129,1,,,1,0,
21280120,06:42:28,06:42:28,2740,2,,,,421.33,0
21280120,06:42:41,06:42:41,8204,3,,,,616.88,0
21280120,06:43:02,06:43:02,2807,4,,,,851.34,0
21280120,06:43:16,06:43:16,2808,5,,,,981.76,0
21280120,06:43:44,06:43:44,2809,6,,,,1256.94,0
21280120,06:44:17,06:44:17,2810,7,,,,1653.1,0
21280120,06:44:48,06:44:48,2811,8,,,,1943.65,0
21280120,06:45:18,06:45:18,10627,9,,,,2344.82,0
21280120,06:45:47,06:45:47,4593,10,,,,2691.73,0
21280120,06:46:26,06:46:26,2928,11,,,,3228.64,0
21280120,06:47:00,06:47:00,2691,12,,,,3697.24,
21280120,06:50:00,06:50:00,658,13,,,,4417.64,
21280120,06:50:42,06:50:42,2692,14,,,,4604.02,0
21280120,06:51:31,06:51:31,2693,15,,,,4882.73,0
21280120,06:53:03,06:53:03,659,16,,,,5320,0
21280120,06:54:05,06:54:05,2977,17,,,,5656.2,0
21280120,06:54:40,06:54:40,2978,18,,,,5823.45,0
21280120,06:55:00,06:55:00,2979,19,,,,5938.89,
21280120,06:55:33,06:55:33,2980,20,,,,6370.85,0
21280120,06:55:52,06:55:52,2981,21,,,,6539.63,0
21280120,06:56:10,06:56:10,2982,22,,,,6666.35,0
21280120,06:56:20,06:56:20,2983,23,,,,6744.88,0
21280120,06:56:50,06:56:50,2984,24,,,,6994.76,0
21280120,06:57:06,06:57:06,2985,25,,,,7155.21,0
21280120,06:57:29,06:57:29,2986,26,,,,7368.61,0
21280120,06:58:12,06:58:12,2987,27,,,,7847.72,0
21280120,06:58:29,06:58:29,2988,28,,,,7967.74,0
21280120,06:59:14,06:59:14,8081,29,,,,8425.24,0
21280120,07:00:35,07:00:35,6956,30,,,,8827.72,0
21280120,07:01:13,07:01:13,6957,31,,,,9171.98,0
21280120,07:01:42,07:01:42,6958,32,,,,9414.85,0
21280120,07:02:12,07:02:12,6959,33,,,,9696.91,0
21280120,07:03:12,07:03:12,10814,35,,,,10079.91,0
21280120,07:04:00,07:04:00,9044,36,,,,10600.77,
21280120,07:04:21,07:04:21,9536,37,,,,10778.94,0
21280120,07:05:02,07:05:02,10612,38,,,,11081.04,0
21280120,07:07:12,07:07:12,10610,39,,,,12103.31,0
21280120,07:08:08,07:08:08,10604,40,,,,12543.24,0
21280120,07:09:05,07:09:05,2844,41,,,,12963.13,0
21280120,07:10:01,07:10:01,2845,42,,,,13371.55,0
21280120,07:10:38,07:10:38,2846,43,,,,13642.78,0
21280120,07:11:17,07:11:17,2847,44,,,,13918.97,0
21280120,07:11:40,07:11:40,6648,45,,,,14119.46,0
21280120,07:12:07,07:12:07,10608,46,,,,14315.67,0
21280120,07:13:00,07:13:00,10606,47,,,,14639.48,0
21280120,07:14:14,07:14:14,1145,48,,,,15081.08,0
21280120,07:15:00,07:15:00,9526,49,,1,,15417.93,
2154020,08:51:00,08:51:00,1129,1,,,1,0,
2154020,08:51:44,08:51:44,2740,2,,,,421.33,0
2154020,08:52:06,08:52:06,8204,3,,,,616.88,0
2154020,08:52:39,08:52:39,2807,4,,,,851.34,0
2154020,08:53:02,08:53:02,2808,5,,,,981.76,0
2154020,08:53:47,08:53:47,2809,6,,,,1256.94,0
2154020,08:54:39,08:54:39,2810,7,,,,1653.1,0
2154020,08:55:28,08:55:28,2811,8,,,,1943.65,0
2154020,08:56:18,08:56:18,10627,9,,,,2344.82,0
2154020,08:57:04,08:57:04,4593,10,,,,2691.73,0
2154020,08:58:06,08:58:06,2928,11,,,,3228.64,0
2154020,08:59:00,08:59:00,2691,12,,,,3697.24,
2154020,09:01:00,09:01:00,658,13,,,,4417.64,
2154020,09:01:20,09:01:20,2692,14,,,,4604.02,0
2154020,09:01:44,09:01:44,2693,15,,,,4882.73,0
2154020,09:02:28,09:02:28,659,16,,,,5320,0
2154020,09:02:58,09:02:58,2977,17,,,,5656.2,0
2154020,09:03:15,09:03:15,2978,18,,,,5823.45,0
2154020,09:03:25,09:03:25,2979,19,,,,5938.89,0
2154020,09:04:00,09:04:00,2980,20,,,,6370.85,
2154020,09:04:27,09:04:27,2981,21,,,,6539.63,0
2154020,09:04:52,09:04:52,2982,22,,,,6666.35,0
2154020,09:05:07,09:05:07,2983,23,,,,6744.88,0
2154020,09:05:49,09:05:49,2984,24,,,,6994.76,0
2154020,09:06:12,09:06:12,2985,25,,,,7155.21,0
2154020,09:06:45,09:06:45,2986,26,,,,7368.61,0
2154020,09:07:45,09:07:45,2987,27,,,,7847.72,0
2154020,09:08:10,09:08:10,2988,28,,,,7967.74,0
2154020,09:09:14,09:09:14,8081,29,,,,8425.24,0
2154020,09:11:08,09:11:08,6956,30,,,,8827.72,0
2154020,09:12:02,09:12:02,6957,31,,,,9171.98,0
2154020,09:12:45,09:12:45,6958,32,,,,9414.85,0
2154020,09:13:27,09:13:27,6959,33,,,,9696.91,0
2154020,09:14:52,09:14:52,10814,35,,,,10079.91,0
2154020,09:16:00,09:16:00,9044,36,,,,10600.77,
2154020,09:16:19,09:16:19,9536,37,,,,10778.94,0
2154020,09:16:56,09:16:56,10612,38,,,,11081.04,0
2154020,09:18:54,09:18:54,10610,39,,,,12103.31,0
2154020,09:19:44,09:19:44,10604,40,,,,12543.24,0
2154020,09:20:36,09:20:36,2844,41,,,,12963.13,0
2154020,09:21:26,09:21:26,2845,42,,,,13371.55,0
2154020,09:22:00,09:22:00,2846,43,,,,13642.78,0
2154020,09:22:35,09:22:35,2847,44,,,,13918.97,0
2154020,09:22:56,09:22:56,6648,45,,,,14119.46,0
2154020,09:23:21,09:23:21,10608,46,,,,14315.67,0
2154020,09:24:08,09:24:08,10606,47,,,,14639.48,0
2154020,09:25:15,09:25:15,1145,48,,,,15081.08,0
2154020,09:26:00,09:26:00,9526,49,,1,,15416.62,
2154030,08:51:00,08:51:00,1129,1,,,1,0,
2154030,08:51:44,08:51:44,2740,2,,,,421.33,0
2154030,08:52:06,08:52:06,8204,3,,,,616.88,0
2154030,08:52:39,08:52:39,2807,4,,,,851.34,0
2154030,08:53:02,08:53:02,2808,5,,,,981.76,0
2154030,08:53:47,08:53:47,2809,6,,,,1256.94,0
2154030,08:54:39,08:54:39,2810,7,,,,1653.1,0
2154030,08:55:28,08:55:28,2811,8,,,,1943.65,0
2154030,08:56:18,08:56:18,10627,9,,,,2344.82,0
2154030,08:57:04,08:57:04,4593,10,,,,2691.73,0
2154030,08:58:06,08:58:06,2928,11,,,,3228.64,0
2154030,08:59:00,08:59:00,2691,12,,,,3697.24,
2154030,09:01:00,09:01:00,658,13,,,,4417.64,
2154030,09:01:20,09:01:20,2692,14,,,,4604.02,0
2154030,09:01:44,09:01:44,2693,15,,,,4882.73,0
2154030,09:02:28,09:02:28,659,16,,,,5320,0
2154030,09:02:58,09:02:58,2977,17,,,,5656.2,0
2154030,09:03:15,09:03:15,2978,18,,,,5823.45,0
2154030,09:03:25,09:03:25,2979,19,,,,5938.89,0
2154030,09:04:00,09:04:00,2980,20,,,,6370.85,
2154030,09:04:27,09:04:27,2981,21,,,,6539.63,0
2154030,09:04:52,09:04:52,2982,22,,,,6666.35,0
2154030,09:05:07,09:05:07,2983,23,,,,6744.88,0
2154030,09:05:49,09:05:49,2984,24,,,,6994.76,0
2154030,09:06:12,09:06:12,2985,25,,,,7155.21,0
2154030,09:06:45,09:06:45,2986,26,,,,7368.61,0
2154030,09:07:45,09:07:45,2987,27,,,,7847.72,0
2154030,09:08:10,09:08:10,2988,28,,,,7967.74,0
2154030,09:09:14,09:09:14,8081,29,,,,8425.24,0
2154030,09:11:08,09:11:08,6956,30,,,,8827.72,0
2154030,09:12:02,09:12:02,6957,31,,,,9171.98,0
2154030,09:12:45,09:12:45,6958,32,,,,9414.85,0
2154030,09:13:27,09:13:27,6959,33,,,,9696.91,0
2154030,09:14:52,09:14:52,10814,35,,,,10079.91,0
2154030,09:16:00,09:16:00,9044,36,,,,10600.77,
2154030,09:16:19,09:16:19,9536,37,,,,10778.94,0
2154030,09:16:56,09:16:56,10612,38,,,,11081.04,0
2154030,09:18:54,09:18:54,10610,39,,,,12103.31,0
2154030,09:19:44,09:19:44,10604,40,,,,12543.24,0
2154030,09:20:36,09:20:36,2844,41,,,,12963.13,0
2154030,09:21:26,09:21:26,2845,42,,,,13371.55,0
2154030,09:22:00,09:22:00,2846,43,,,,13642.78,0
2154030,09:22:35,09:22:35,2847,44,,,,13918.97,0
2154030,09:22:56,09:22:56,6648,45,,,,14119.46,0
2154030,09:23:21,09:23:21,10608,46,,,,14315.67,0
2154030,09:24:08,09:24:08,10606,47,,,,14639.48,0
2154030,09:25:15,09:25:15,1145,48,,,,15081.08,0
2154030,09:26:00,09:26:00,9526,49,,1,,15416.62,
2154040,08:51:00,08:51:00,1129,1,,,1,0,
2154040,08:51:44,08:51:44,2740,2,,,,421.33,0
2154040,08:52:06,08:52:06,8204,3,,,,616.88,0
2154040,08:52:39,08:52:39,2807,4,,,,851.34,0
2154040,08:53:02,08:53:02,2808,5,,,,981.76,0
2154040,08:53:47,08:53:47,2809,6,,,,1256.94,0
2154040,08:54:39,08:54:39,2810,7,,,,1653.1,0
2154040,08:55:28,08:55:28,2811,8,,,,1943.65,0
2154040,08:56:18,08:56:18,10627,9,,,,2344.82,0
2154040,08:57:04,08:57:04,4593,10,,,,2691.73,0
2154040,08:58:06,08:58:06,2928,11,,,,3228.64,0
2154040,08:59:00,08:59:00,2691,12,,,,3697.24,
2154040,09:01:00,09:01:00,658,13,,,,4417.64,
2154040,09:01:20,09:01:20,2692,14,,,,4604.02,0
2154040,09:01:44,09:01:44,2693,15,,,,4882.73,0
2154040,09:02:28,09:02:28,659,16,,,,5320,0
2154040,09:02:58,09:02:58,2977,17,,,,5656.2,0
2154040,09:03:15,09:03:15,2978,18,,,,5823.45,0
2154040,09:03:25,09:03:25,2979,19,,,,5938.89,0
2154040,09:04:00,09:04:00,2980,20,,,,6370.85,
2154040,09:04:27,09:04:27,2981,21,,,,6539.63,0
2154040,09:04:52,09:04:52,2982,22,,,,6666.35,0
2154040,09:05:07,09:05:07,2983,23,,,,6744.88,0
2154040,09:05:49,09:05:49,2984,24,,,,6994.76,0
2154040,09:06:12,09:06:12,2985,25,,,,7155.21,0
2154040,09:06:45,09:06:45,2986,26,,,,7368.61,0
2154040,09:07:45,09:07:45,2987,27,,,,7847.72,0
2154040,09:08:10,09:08:10,2988,28,,,,7967.74,0
2154040,09:09:14,09:09:14,8081,29,,,,8425.24,0
2154040,09:11:08,09:11:08,6956,30,,,,8827.72,0
2154040,09:12:02,09:12:02,6957,31,,,,9171.98,0
2154040,09:12:45,09:12:45,6958,32,,,,9414.85,0
2154040,09:13:27,09:13:27,6959,33,,,,9696.91,0
2154040,09:14:52,09:14:52,10814,35,,,,10079.91,0
2154040,09:16:00,09:16:00,9044,36,,,,10600.77,
2154040,09:16:19,09:16:19,9536,37,,,,10778.94,0
2154040,09:16:56,09:16:56,10612,38,,,,11081.04,0
2154040,09:18:54,09:18:54,10610,39,,,,12103.31,0
2154040,09:19:44,09:19:44,10604,40,,,,12543.24,0
2154040,09:20:36,09:20:36,2844,41,,,,12963.13,0
2154040,09:21:26,09:21:26,2845,42,,,,13371.55,0
2154040,09:22:00,09:22:00,2846,43,,,,13642.78,0
2154040,09:22:35,09:22:35,2847,44,,,,13918.97,0
2154040,09:22:56,09:22:56,6648,45,,,,14119.46,0
2154040,09:23:21,09:23:21,10608,46,,,,14315.67,0
2154040,09:24:08,09:24:08,10606,47,,,,14639.48,0
2154040,09:25:15,09:25:15,1145,48,,,,15081.08,0
2154040,09:26:00,09:26:00,9526,49,,1,,15416.62,
2154050,08:51:00,08:51:00,1129,1,,,1,0,
2154050,08:51:44,08:51:44,2740,2,,,,421.33,0
2154050,08:52:06,08:52:06,8204,3,,,,616.88,0
2154050,08:52:39,08:52:39,2807,4,,,,851.34,0
2154050,08:53:02,08:53:02,2808,5,,,,981.76,0
2154050,08:53:47,08:53:47,2809,6,,,,1256.94,0
2154050,08:54:39,08:54:39,2810,7,,,,1653.1,0
2154050,08:55:28,08:55:28,2811,8,,,,1943.65,0
2154050,08:56:18,08:56:18,10627,9,,,,2344.82,0
2154050,08:57:04,08:57:04,4593,10,,,,2691.73,0
2154050,08:58:06,08:58:06,2928,11,,,,3228.64,0
2154050,08:59:00,08:59:00,2691,12,,,,3697.24,
2154050,09:01:00,09:01:00,658,13,,,,4417.64,
2154050,09:01:20,09:01:20,2692,14,,,,4604.02,0
2154050,09:01:44,09:01:44,2693,15,,,,4882.73,0
2154050,09:02:28,09:02:28,659,16,,,,5320,0
2154050,09:02:58,09:02:58,2977,17,,,,5656.2,0
2154050,09:03:15,09:03:15,2978,18,,,,5823.45,0
2154050,09:03:25,09:03:25,2979,19,,,,5938.89,0
2154050,09:04:00,09:04:00,2980,20,,,,6370.85,
2154050,09:04:27,09:04:27,2981,21,,,,6539.63,0
2154050,09:04:52,09:04:52,2982,22,,,,6666.35,0
2154050,09:05:07,09:05:07,2983,23,,,,6744.88,0
2154050,09:05:49,09:05:49,2984,24,,,,6994.76,0
2154050,09:06:12,09:06:12,2985,25,,,,7155.21,0
2154050,09:06:45,09:06:45,2986,26,,,,7368.61,0
2154050,09:07:45,09:07:45,2987,27,,,,7847.72,0
2154050,09:08:10,09:08:10,2988,28,,,,7967.74,0
2154050,09:09:14,09:09:14,8081,29,,,,8425.24,0
2154050,09:11:08,09:11:08,6956,30,,,,8827.72,0
2154050,09:12:02,09:12:02,6957,31,,,,9171.98,0
2154050,09:12:45,09:12:45,6958,32,,,,9414.85,0
2154050,09:13:27,09:13:27,6959,33,,,,9696.91,0
2154050,09:14:52,09:14:52,10814,35,,,,10079.91,0
2154050,09:16:00,09:16:00,9044,36,,,,10600.77,
2154050,09:16:19,09:16:19,9536,37,,,,10778.94,0
2154050,09:16:56,09:16:56,10612,38,,,,11081.04,0
2154050,09:18:54,09:18:54,10610,39,,,,12103.31,0
2154050,09:19:44,09:19:44,10604,40,,,,12543.24,0
2154050,09:20:36,09:20:36,2844,41,,,,12963.13,0
2154050,09:21:26,09:21:26,2845,42,,,,13371.55,0
2154050,09:22:00,09:22:00,2846,43,,,,13642.78,0
2154050,09:22:35,09:22:35,2847,44,,,,13918.97,0
2154050,09:22:56,09:22:56,6648,45,,,,14119.46,0
2154050,09:23:21,09:23:21,10608,46,,,,14315.67,0
2154050,09:24:08,09:24:08,10606,47,,,,14639.48,0
2154050,09:25:15,09:25:15,1145,48,,,,15081.08,0
2154050,09:26:00,09:26:00,9526,49,,1,,15416.62,
2154060,08:51:00,08:51:00,1129,1,,,1,0,
2154060,08:51:44,08:51:44,2740,2,,,,421.33,0
2154060,08:52:06,08:52:06,8204,3,,,,616.88,0
2154060,08:52:39,08:52:39,2807,4,,,,851.34,0
2154060,08:53:02,08:53:02,2808,5,,,,981.76,0
2154060,08:53:47,08:53:47,2809,6,,,,1256.94,0
2154060,08:54:39,08:54:39,2810,7,,,,1653.1,0
2154060,08:55:28,08:55:28,2811,8,,,,1943.65,0
2154060,08:56:18,08:56:18,10627,9,,,,2344.82,0
2154060,08:57:04,08:57:04,4593,10,,,,2691.73,0
2154060,08:58:06,08:58:06,2928,11,,,,3228.64,0
2154060,08:59:00,08:59:00,2691,12,,,,3697.24,
2154060,09:01:00,09:01:00,658,13,,,,4417.64,
2154060,09:01:20,09:01:20,2692,14,,,,4604.02,0
2154060,09:01:44,09:01:44,2693,15,,,,4882.73,0
2154060,09:02:28,09:02:28,659,16,,,,5320,0
2154060,09:02:58,09:02:58,2977,17,,,,5656.2,0
2154060,09:03:15,09:03:15,2978,18,,,,5823.45,0
2154060,09:03:25,09:03:25,2979,19,,,,5938.89,0
2154060,09:04:00,09:04:00,2980,20,,,,6370.85,
2154060,09:04:27,09:04:27,2981,21,,,,6539.63,0
2154060,09:04:52,09:04:52,2982,22,,,,6666.35,0
2154060,09:05:07,09:05:07,2983,23,,,,6744.88,0
2154060,09:05:49,09:05:49,2984,24,,,,6994.76,0
2154060,09:06:12,09:06:12,2985,25,,,,7155.21,0
2154060,09:06:45,09:06:45,2986,26,,,,7368.61,0
2154060,09:07:45,09:07:45,2987,27,,,,7847.72,0
2154060,09:08:10,09:08:10,2988,28,,,,7967.74,0
2154060,09:09:14,09:09:14,8081,29,,,,8425.24,0
2154060,09:11:08,09:11:08,6956,30,,,,8827.72,0
2154060,09:12:02,09:12:02,6957,31,,,,9171.98,0
2154060,09:12:45,09:12:45,6958,32,,,,9414.85,0
2154060,09:13:27,09:13:27,6959,33,,,,9696.91,0
2154060,09:14:52,09:14:52,10814,35,,,,10079.91,0
2154060,09:16:00,09:16:00,9044,36,,,,10600.77,
2154060,09:16:19,09:16:19,9536,37,,,,10778.94,0
2154060,09:16:56,09:16:56,10612,38,,,,11081.04,0
2154060,09:18:54,09:18:54,10610,39,,,,12103.31,0
2154060,09:19:44,09:19:44,10604,40,,,,12543.24,0
2154060,09:20:36,09:20:36,2844,41,,,,12963.13,0
2154060,09:21:26,09:21:26,2845,42,,,,13371.55,0
2154060,09:22:00,09:22:00,2846,43,,,,13642.78,0
2154060,09:22:35,09:22:35,2847,44,,,,13918.97,0
2154060,09:22:56,09:22:56,6648,45,,,,14119.46,0
2154060,09:23:21,09:23:21,10608,46,,,,14315.67,0
2154060,09:24:08,09:24:08,10606,47,,,,14639.48,0
2154060,09:25:15,09:25:15,1145,48,,,,15081.08,0
2154060,09:26:00,09:26:00,9526,49,,1,,15416.62,
21811020,16:19:00,16:19:00,1129,1,,,1,0,
21811020,16:19:56,16:19:56,2740,2,,,,421.33,0
21811020,16:20:23,16:20:23,8204,3,,,,616.88,0
21811020,16:21:04,16:21:04,2807,4,,,,851.34,0
21811020,16:21:33,16:21:33,2808,5,,,,981.76,0
21811020,16:22:29,16:22:29,2809,6,,,,1256.94,0
21811020,16:23:34,16:23:34,2810,7,,,,1653.1,0
21811020,16:24:36,16:24:36,2811,8,,,,1943.65,0
21811020,16:25:37,16:25:37,10627,9,,,,2344.82,0
21811020,16:26:35,16:26:35,4593,10,,,,2691.73,0
21811020,16:27:53,16:27:53,2928,11,,,,3228.64,0
21811020,16:29:00,16:29:00,2691,12,,,,3697.24,
21811020,16:31:00,16:31:00,658,13,,,,4417.64,
21811020,16:31:20,16:31:20,2692,14,,,,4604.02,0
21811020,16:31:44,16:31:44,2693,15,,,,4882.73,0
21811020,16:32:28,16:32:28,659,16,,,,5320,0
21811020,16:32:58,16:32:58,2977,17,,,,5656.2,0
21811020,16:33:15,16:33:15,2978,18,,,,5823.45,0
21811020,16:33:25,16:33:25,2979,19,,,,5938.89,0
21811020,16:34:00,16:34:00,2980,20,,,,6370.85,
21811020,16:34:27,16:34:27,2981,21,,,,6539.63,0
21811020,16:34:52,16:34:52,2982,22,,,,6666.35,0
21811020,16:35:07,16:35:07,2983,23,,,,6744.88,0
21811020,16:35:49,16:35:49,2984,24,,,,6994.76,0
21811020,16:36:12,16:36:12,2985,25,,,,7155.21,0
21811020,16:36:45,16:36:45,2986,26,,,,7368.61,0
21811020,16:37:45,16:37:45,2987,27,,,,7847.72,0
21811020,16:38:10,16:38:10,2988,28,,,,7967.74,0
21811020,16:39:14,16:39:14,8081,29,,,,8425.24,0
21811020,16:41:08,16:41:08,6956,30,,,,8827.72,0
21811020,16:42:02,16:42:02,6957,31,,,,9171.98,0
21811020,16:42:45,16:42:45,6958,32,,,,9414.85,0
21811020,16:43:27,16:43:27,6959,33,,,,9696.91,0
21811020,16:44:52,16:44:52,10814,35,,,,10079.91,0
21811020,16:46:00,16:46:00,9044,36,,,,10600.77,
21811020,16:46:19,16:46:19,9536,37,,,,10778.94,0
21811020,16:46:56,16:46:56,10612,38,,,,11081.04,0
21811020,16:48:54,16:48:54,10610,39,,,,12103.31,0
21811020,16:49:44,16:49:44,10604,40,,,,12543.24,0
21811020,16:50:36,16:50:36,2844,41,,,,12963.13,0
21811020,16:51:26,16:51:26,2845,42,,,,13371.55,0
21811020,16:52:00,16:52:00,2846,43,,,,13642.78,0
21811020,16:52:35,16:52:35,2847,44,,,,13918.97,0
21811020,16:52:56,16:52:56,6648,45,,,,14119.46,0
21811020,16:53:21,16:53:21,10608,46,,,,14315.67,0
21811020,16:54:08,16:54:08,10606,47,,,,14639.48,0
21811020,16:55:15,16:55:15,1145,48,,,,15081.08,0
21811020,16:56:00,16:56:00,9526,49,,1,,15416.62,
21811030,16:19:00,16:19:00,1129,1,,,1,0,
21811030,16:19:56,16:19:56,2740,2,,,,421.33,0
21811030,16:20:23,16:20:23,8204,3,,,,616.88,0
21811030,16:21:04,16:21:04,2807,4,,,,851.34,0
21811030,16:21:33,16:21:33,2808,5,,,,981.76,0
21811030,16:22:29,16:22:29,2809,6,,,,1256.94,0
21811030,16:23:34,16:23:34,2810,7,,,,1653.1,0
21811030,16:24:36,16:24:36,2811,8,,,,1943.65,0
21811030,16:25:37,16:25:37,10627,9,,,,2344.82,0
21811030,16:26:35,16:26:35,4593,10,,,,2691.73,0
21811030,16:27:53,16:27:53,2928,11,,,,3228.64,0
21811030,16:29:00,16:29:00,2691,12,,,,3697.24,
21811030,16:31:00,16:31:00,658,13,,,,4417.64,
21811030,16:31:20,16:31:20,2692,14,,,,4604.02,0
21811030,16:31:44,16:31:44,2693,15,,,,4882.73,0
21811030,16:32:28,16:32:28,659,16,,,,5320,0
21811030,16:32:58,16:32:58,2977,17,,,,5656.2,0
21811030,16:33:15,16:33:15,2978,18,,,,5823.45,0
21811030,16:33:25,16:33:25,2979,19,,,,5938.89,0
21811030,16:34:00,16:34:00,2980,20,,,,6370.85,
21811030,16:34:27,16:34:27,2981,21,,,,6539.63,0
21811030,16:34:52,16:34:52,2982,22,,,,6666.35,0
21811030,16:35:07,16:35:07,2983,23,,,,6744.88,0
21811030,16:35:49,16:35:49,2984,24,,,,6994.76,0
21811030,16:36:12,16:36:12,2985,25,,,,7155.21,0
21811030,16:36:45,16:36:45,2986,26,,,,7368.61,0
21811030,16:37:45,16:37:45,2987,27,,,,7847.72,0
21811030,16:38:10,16:38:10,2988,28,,,,7967.74,0
21811030,16:39:14,16:39:14,8081,29,,,,8425.24,0
21811030,16:41:08,16:41:08,6956,30,,,,8827.72,0
21811030,16:42:02,16:42:02,6957,31,,,,9171.98,0
21811030,16:42:45,16:42:45,6958,32,,,,9414.85,0
21811030,16:43:27,16:43:27,6959,33,,,,9696.91,0
21811030,16:44:52,16:44:52,10814,35,,,,10079.91,0
21811030,16:46:00,16:46:00,9044,36,,,,10600.77,
21811030,16:46:19,16:46:19,9536,37,,,,10778.94,0
21811030,16:46:56,16:46:56,10612,38,,,,11081.04,0
21811030,16:48:54,16:48:54,10610,39,,,,12103.31,0
21811030,16:49:44,16:49:44,10604,40,,,,12543.24,0
21811030,16:50:36,16:50:36,2844,41,,,,12963.13,0
21811030,16:51:26,16:51:26,2845,42,,,,13371.55,0
21811030,16:52:00,16:52:00,2846,43,,,,13642.78,0
21811030,16:52:35,16:52:35,2847,44,,,,13918.97,0
21811030,16:52:56,16:52:56,6648,45,,,,14119.46,0
21811030,16:53:21,16:53:21,10608,46,,,,14315.67,0
21811030,16:54:08,16:54:08,10606,47,,,,14639.48,0
21811030,16:55:15,16:55:15,1145,48,,,,15081.08,0
21811030,16:56:00,16:56:00,9526,49,,1,,15416.62,
21811040,16:19:00,16:19:00,1129,1,,,1,0,
21811040,16:19:56,16:19:56,2740,2,,,,421.33,0
21811040,16:20:23,16:20:23,8204,3,,,,616.88,0
21811040,16:21:04,16:21:04,2807,4,,,,851.34,0
21811040,16:21:33,16:21:33,2808,5,,,,981.76,0
21811040,16:22:29,16:22:29,2809,6,,,,1256.94,0
21811040,16:23:34,16:23:34,2810,7,,,,1653.1,0
21811040,16:24:36,16:24:36,2811,8,,,,1943.65,0
21811040,16:25:37,16:25:37,10627,9,,,,2344.82,0
21811040,16:26:35,16:26:35,4593,10,,,,2691.73,0
21811040,16:27:53,16:27:53,2928,11,,,,3228.64,0
21811040,16:29:00,16:29:00,2691,12,,,,3697.24,
21811040,16:31:00,16:31:00,658,13,,,,4417.64,
21811040,16:31:20,16:31:20,2692,14,,,,4604.02,0
21811040,16:31:44,16:31:44,2693,15,,,,4882.73,0
21811040,16:32:28,16:32:28,659,16,,,,5320,0
21811040,16:32:58,16:32:58,2977,17,,,,5656.2,0
21811040,16:33:15,16:33:15,2978,18,,,,5823.45,0
21811040,16:33:25,16:33:25,2979,19,,,,5938.89,0
21811040,16:34:00,16:34:00,2980,20,,,,6370.85,
21811040,16:34:27,16:34:27,2981,21,,,,6539.63,0
21811040,16:34:52,16:34:52,2982,22,,,,6666.35,0
21811040,16:35:07,16:35:07,2983,23,,,,6744.88,0
21811040,16:35:49,16:35:49,2984,24,,,,6994.76,0
21811040,16:36:12,16:36:12,2985,25,,,,7155.21,0
21811040,16:36:45,16:36:45,2986,26,,,,7368.61,0
21811040,16:37:45,16:37:45,2987,27,,,,7847.72,0
21811040,16:38:10,16:38:10,2988,28,,,,7967.74,0
21811040,16:39:14,16:39:14,8081,29,,,,8425.24,0
21811040,16:41:08,16:41:08,6956,30,,,,8827.72,0
21811040,16:42:02,16:42:02,6957,31,,,,9171.98,0
21811040,16:42:45,16:42:45,6958,32,,,,9414.85,0
21811040,16:43:27,16:43:27,6959,33,,,,9696.91,0
21811040,16:44:52,16:44:52,10814,35,,,,10079.91,0
21811040,16:46:00,16:46:00,9044,36,,,,10600.77,
21811040,16:46:19,16:46:19,9536,37,,,,10778.94,0
21811040,16:46:56,16:46:56,10612,38,,,,11081.04,0
21811040,16:48:54,16:48:54,10610,39,,,,12103.31,0
21811040,16:49:44,16:49:44,10604,40,,,,12543.24,0
21811040,16:50:36,16:50:36,2844,41,,,,12963.13,0
21811040,16:51:26,16:51:26,2845,42,,,,13371.55,0
21811040,16:52:00,16:52:00,2846,43,,,,13642.78,0
21811040,16:52:35,16:52:35,2847,44,,,,13918.97,0
21811040,16:52:56,16:52:56,6648,45,,,,14119.46,0
21811040,16:53:21,16:53:21,10608,46,,,,14315.67,0
21811040,16:54:08,16:54:08,10606,47,,,,14639.48,0
21811040,16:55:15,16:55:15,1145,48,,,,15081.08,0
21811040,16:56:00,16:56:00,9526,49,,1,,15416.62,
21811050,16:19:00,16:19:00,1129,1,,,1,0,
21811050,16:19:56,16:19:56,2740,2,,,,421.33,0
21811050,16:20:23,16:20:23,8204,3,,,,616.88,0
21811050,16:21:04,16:21:04,2807,4,,,,851.34,0
21811050,16:21:33,16:21:33,2808,5,,,,981.76,0
21811050,16:22:29,16:22:29,2809,6,,,,1256.94,0
21811050,16:23:34,16:23:34,2810,7,,,,1653.1,0
21811050,16:24:36,16:24:36,2811,8,,,,1943.65,0
21811050,16:25:37,16:25:37,10627,9,,,,2344.82,0
21811050,16:26:35,16:26:35,4593,10,,,,2691.73,0
21811050,16:27:53,16:27:53,2928,11,,,,3228.64,0
21811050,16:29:00,16:29:00,2691,12,,,,3697.24,
21811050,16:31:00,16:31:00,658,13,,,,4417.64,
21811050,16:31:20,16:31:20,2692,14,,,,4604.02,0
21811050,16:31:44,16:31:44,2693,15,,,,4882.73,0
21811050,16:32:28,16:32:28,659,16,,,,5320,0
21811050,16:32:58,16:32:58,2977,17,,,,5656.2,0
21811050,16:33:15,16:33:15,2978,18,,,,5823.45,0
21811050,16:33:25,16:33:25,2979,19,,,,5938.89,0
21811050,16:34:00,16:34:00,2980,20,,,,6370.85,
21811050,16:34:27,16:34:27,2981,21,,,,6539.63,0
21811050,16:34:52,16:34:52,2982,22,,,,6666.35,0
21811050,16:35:07,16:35:07,2983,23,,,,6744.88,0
21811050,16:35:49,16:35:49,2984,24,,,,6994.76,0
21811050,16:36:12,16:36:12,2985,25,,,,7155.21,0
21811050,16:36:45,16:36:45,2986,26,,,,7368.61,0
21811050,16:37:45,16:37:45,2987,27,,,,7847.72,0
21811050,16:38:10,16:38:10,2988,28,,,,7967.74,0
21811050,16:39:14,16:39:14,8081,29,,,,8425.24,0
21811050,16:41:08,16:41:08,6956,30,,,,8827.72,0
21811050,16:42:02,16:42:02,6957,31,,,,9171.98,0
21811050,16:42:45,16:42:45,6958,32,,,,9414.85,0
21811050,16:43:27,16:43:27,6959,33,,,,9696.91,0
21811050,16:44:52,16:44:52,10814,35,,,,10079.91,0
21811050,16:46:00,16:46:00,9044,36,,,,10600.77,
21811050,16:46:19,16:46:19,9536,37,,,,10778.94,0
21811050,16:46:56,16:46:56,10612,38,,,,11081.04,0
21811050,16:48:54,16:48:54,10610,39,,,,12103.31,0
21811050,16:49:44,16:49:44,10604,40,,,,12543.24,0
21811050,16:50:36,16:50:36,2844,41,,,,12963.13,0
21811050,16:51:26,16:51:26,2845,42,,,,13371.55,0
21811050,16:52:00,16:52:00,2846,43,,,,13642.78,0
21811050,16:52:35,16:52:35,2847,44,,,,13918.97,0
21811050,16:52:56,16:52:56,6648,45,,,,14119.46,0
21811050,16:53:21,16:53:21,10608,46,,,,14315.67,0
21811050,16:54:08,16:54:08,10606,47,,,,14639.48,0
21811050,16:55:15,16:55:15,1145,48,,,,15081.08,0
21811050,16:56:00,16:56:00,9526,49,,1,,15416.62,
21811060,16:19:00,16:19:00,1129,1,,,1,0,
21811060,16:19:56,16:19:56,2740,2,,,,421.33,0
21811060,16:20:23,16:20:23,8204,3,,,,616.88,0
21811060,16:21:04,16:21:04,2807,4,,,,851.34,0
21811060,16:21:33,16:21:33,2808,5,,,,981.76,0
21811060,16:22:29,16:22:29,2809,6,,,,1256.94,0
21811060,16:23:34,16:23:34,2810,7,,,,1653.1,0
21811060,16:24:36,16:24:36,2811,8,,,,1943.65,0
21811060,16:25:37,16:25:37,10627,9,,,,2344.82,0
21811060,16:26:35,16:26:35,4593,10,,,,2691.73,0
21811060,16:27:53,16:27:53,2928,11,,,,3228.64,0
21811060,16:29:00,16:29:00,2691,12,,,,3697.24,
21811060,16:31:00,16:31:00,658,13,,,,4417.64,
21811060,16:31:20,16:31:20,2692,14,,,,4604.02,0
21811060,16:31:44,16:31:44,2693,15,,,,4882.73,0
21811060,16:32:28,16:32:28,659,16,,,,5320,0
21811060,16:32:58,16:32:58,2977,17,,,,5656.2,0
21811060,16:33:15,16:33:15,2978,18,,,,5823.45,0
21811060,16:33:25,16:33:25,2979,19,,,,5938.89,0
21811060,16:34:00,16:34:00,2980,20,,,,6370.85,
21811060,16:34:27,16:34:27,2981,21,,,,6539.63,0
21811060,16:34:52,16:34:52,2982,22,,,,6666.35,0
21811060,16:35:07,16:35:07,2983,23,,,,6744.88,0
21811060,16:35:49,16:35:49,2984,24,,,,6994.76,0
21811060,16:36:12,16:36:12,2985,25,,,,7155.21,0
21811060,16:36:45,16:36:45,2986,26,,,,7368.61,0
21811060,16:37:45,16:37:45,2987,27,,,,7847.72,0
21811060,16:38:10,16:38:10,2988,28,,,,7967.74,0
21811060,16:39:14,16:39:14,8081,29,,,,8425.24,0
21811060,16:41:08,16:41:08,6956,30,,,,8827.72,0
21811060,16:42:02,16:42:02,6957,31,,,,9171.98,0
21811060,16:42:45,16:42:45,6958,32,,,,9414.85,0
21811060,16:43:27,16:43:27,6959,33,,,,9696.91,0
21811060,16:44:52,16:44:52,10814,35,,,,10079.91,0
21811060,16:46:00,16:46:00,9044,36,,,,10600.77,
21811060,16:46:19,16:46:19,9536,37,,,,10778.94,0
21811060,16:46:56,16:46:56,10612,38,,,,11081.04,0
21811060,16:48:54,16:48:54,10610,39,,,,12103.31,0
21811060,16:49:44,16:49:44,10604,40,,,,12543.24,0
21811060,16:50:36,16:50:36,2844,41,,,,12963.13,0
21811060,16:51:26,16:51:26,2845,42,,,,13371.55,0
21811060,16:52:00,16:52:00,2846,43,,,,13642.78,0
21811060,16:52:35,16:52:35,2847,44,,,,13918.97,0
21811060,16:52:56,16:52:56,6648,45,,,,14119.46,0
21811060,16:53:21,16:53:21,10608,46,,,,14315.67,0
21811060,16:54:08,16:54:08,10606,47,,,,14639.48,0
21811060,16:55:15,16:55:15,1145,48,,,,15081.08,0
21811060,16:56:00,16:56:00,9526,49,,1,,15416.62,
21904080,10:42:00,10:42:00,1129,1,,,1,0,
21904080,10:42:28,10:42:28,2740,2,,,,421.33,0
21904080,10:42:41,10:42:41,8204,3,,,,616.88,0
21904080,10:43:02,10:43:02,2807,4,,,,851.34,0
21904080,10:43:16,10:43:16,2808,5,,,,981.76,0
21904080,10:43:44,10:43:44,2809,6,,,,1256.94,0
21904080,10:44:17,10:44:17,2810,7,,,,1653.1,0
21904080,10:44:48,10:44:48,2811,8,,,,1943.65,0
21904080,10:45:18,10:45:18,10627,9,,,,2344.82,0
21904080,10:45:47,10:45:47,4593,10,,,,2691.73,0
21904080,10:46:26,10:46:26,2928,11,,,,3228.64,0
21904080,10:47:00,10:47:00,2691,12,,,,3697.24,
21904080,10:51:00,10:51:00,658,13,,,,4417.64,
21904080,10:51:50,10:51:50,2692,14,,,,4604.02,0
21904080,10:52:50,10:52:50,2693,15,,,,4882.73,0
21904080,10:54:40,10:54:40,659,16,,,,5320,0
21904080,10:55:54,10:55:54,2977,17,,,,5656.2,0
21904080,10:56:36,10:56:36,2978,18,,,,5823.45,0
21904080,10:57:00,10:57:00,2979,19,,,,5938.89,
21904080,10:57:33,10:57:33,2980,20,,,,6370.85,0
21904080,10:57:52,10:57:52,2981,21,,,,6539.63,0
21904080,10:58:10,10:58:10,2982,22,,,,6666.35,0
21904080,10:58:20,10:58:20,2983,23,,,,6744.88,0
21904080,10:58:50,10:58:50,2984,24,,,,6994.76,0
21904080,10:59:06,10:59:06,2985,25,,,,7155.21,0
21904080,10:59:29,10:59:29,2986,26,,,,7368.61,0
21904080,11:00:12,11:00:12,2987,27,,,,7847.72,0
21904080,11:00:29,11:00:29,2988,28,,,,7967.74,0
21904080,11:01:14,11:01:14,8081,29,,,,8425.24,0
21904080,11:02:35,11:02:35,6956,30,,,,8827.72,0
21904080,11:03:13,11:03:13,6957,31,,,,9171.98,0
21904080,11:03:42,11:03:42,6958,32,,,,9414.85,0
21904080,11:04:12,11:04:12,6959,33,,,,9696.91,0
21904080,11:05:12,11:05:12,10814,35,,,,10079.91,0
21904080,11:06:00,11:06:00,9044,36,,,,10600.77,
21904080,11:06:21,11:06:21,9536,37,,,,10778.94,0
21904080,11:07:02,11:07:02,10612,38,,,,11081.04,0
21904080,11:09:12,11:09:12,10610,39,,,,12103.31,0
21904080,11:10:08,11:10:08,10604,40,,,,12543.24,0
21904080,11:11:05,11:11:05,2844,41,,,,12963.13,0
21904080,11:12:01,11:12:01,2845,42,,,,13371.55,0
21904080,11:12:38,11:12:38,2846,43,,,,13642.78,0
21904080,11:13:17,11:13:17,2847,44,,,,13918.97,0
21904080,11:13:40,11:13:40,6648,45,,,,14119.46,0
21904080,11:14:07,11:14:07,10608,46,,,,14315.67,0
21904080,11:15:00,11:15:00,10606,47,,,,14639.48,0
21904080,11:16:14,11:16:14,1145,48,,,,15081.08,0
21904080,11:17:00,11:17:00,9526,49,,1,,15417.93,
21904100,10:42:00,10:42:00,1129,1,,,1,0,
21904100,10:42:28,10:42:28,2740,2,,,,421.33,0
21904100,10:42:41,10:42:41,8204,3,,,,616.88,0
21904100,10:43:02,10:43:02,2807,4,,,,851.34,0
21904100,10:43:16,10:43:16,2808,5,,,,981.76,0
21904100,10:43:44,10:43:44,2809,6,,,,1256.94,0
21904100,10:44:17,10:44:17,2810,7,,,,1653.1,0
21904100,10:44:48,10:44:48,2811,8,,,,1943.65,0
21904100,10:45:18,10:45:18,10627,9,,,,2344.82,0
21904100,10:45:47,10:45:47,4593,10,,,,2691.73,0
21904100,10:46:26,10:46:26,2928,11,,,,3228.64,0
21904100,10:47:00,10:47:00,2691,12,,,,3697.24,
21904100,10:51:00,10:51:00,658,13,,,,4417.64,
21904100,10:51:50,10:51:50,2692,14,,,,4604.02,0
21904100,10:52:50,10:52:50,2693,15,,,,4882.73,0
21904100,10:54:40,10:54:40,659,16,,,,5320,0
21904100,10:55:54,10:55:54,2977,17,,,,5656.2,0
21904100,10:56:36,10:56:36,2978,18,,,,5823.45,0
21904100,10:57:00,10:57:00,2979,19,,,,5938.89,
21904100,10:57:33,10:57:33,2980,20,,,,6370.85,0
21904100,10:57:52,10:57:52,2981,21,,,,6539.63,0
21904100,10:58:10,10:58:10,2982,22,,,,6666.35,0
21904100,10:58:20,10:58:20,2983,23,,,,6744.88,0
21904100,10:58:50,10:58:50,2984,24,,,,6994.76,0
21904100,10:59:06,10:59:06,2985,25,,,,7155.21,0
21904100,10:59:29,10:59:29,2986,26,,,,7368.61,0
21904100,11:00:12,11:00:12,2987,27,,,,7847.72,0
21904100,11:00:29,11:00:29,2988,28,,,,7967.74,0
21904100,11:01:14,11:01:14,8081,29,,,,8425.24,0
21904100,11:02:35,11:02:35,6956,30,,,,8827.72,0
21904100,11:03:13,11:03:13,6957,31,,,,9171.98,0
21904100,11:03:42,11:03:42,6958,32,,,,9414.85,0
21904100,11:04:12,11:04:12,6959,33,,,,9696.91,0
21904100,11:05:12,11:05:12,10814,35,,,,10079.91,0
21904100,11:06:00,11:06:00,9044,36,,,,10600.77,
21904100,11:06:21,11:06:21,9536,37,,,,10778.94,0
21904100,11:07:02,11:07:02,10612,38,,,,11081.04,0
21904100,11:09:12,11:09:12,10610,39,,,,12103.31,0
21904100,11:10:08,11:10:08,10604,40,,,,12543.24,0
21904100,11:11:05,11:11:05,2844,41,,,,12963.13,0
21904100,11:12:01,11:12:01,2845,42,,,,13371.55,0
21904100,11:12:38,11:12:38,2846,43,,,,13642.78,0
21904100,11:13:17,11:13:17,2847,44,,,,13918.97,0
21904100,11:13:40,11:13:40,6648,45,,,,14119.46,0
21904100,11:14:07,11:14:07,10608,46,,,,14315.67,0
21904100,11:15:00,11:15:00,10606,47,,,,14639.48,0
21904100,11:16:14,11:16:14,1145,48,,,,15081.08,0
21904100,11:17:00,11:17:00,9526,49,,1,,15417.93,
21904110,10:42:00,10:42:00,1129,1,,,1,0,
21904110,10:42:28,10:42:28,2740,2,,,,421.33,0
21904110,10:42:41,10:42:41,8204,3,,,,616.88,0
21904110,10:43:02,10:43:02,2807,4,,,,851.34,0
21904110,10:43:16,10:43:16,2808,5,,,,981.76,0
21904110,10:43:44,10:43:44,2809,6,,,,1256.94,0
21904110,10:44:17,10:44:17,2810,7,,,,1653.1,0
21904110,10:44:48,10:44:48,2811,8,,,,1943.65,0
21904110,10:45:18,10:45:18,10627,9,,,,2344.82,0
21904110,10:45:47,10:45:47,4593,10,,,,2691.73,0
21904110,10:46:26,10:46:26,2928,11,,,,3228.64,0
21904110,10:47:00,10:47:00,2691,12,,,,3697.24,
21904110,10:51:00,10:51:00,658,13,,,,4417.64,
21904110,10:51:50,10:51:50,2692,14,,,,4604.02,0
21904110,10:52:50,10:52:50,2693,15,,,,4882.73,0
21904110,10:54:40,10:54:40,659,16,,,,5320,0
21904110,10:55:54,10:55:54,2977,17,,,,5656.2,0
21904110,10:56:36,10:56:36,2978,18,,,,5823.45,0
21904110,10:57:00,10:57:00,2979,19,,,,5938.89,
21904110,10:57:33,10:57:33,2980,20,,,,6370.85,0
21904110,10:57:52,10:57:52,2981,21,,,,6539.63,0
21904110,10:58:10,10:58:10,2982,22,,,,6666.35,0
21904110,10:58:20,10:58:20,2983,23,,,,6744.88,0
21904110,10:58:50,10:58:50,2984,24,,,,6994.76,0
21904110,10:59:06,10:59:06,2985,25,,,,7155.21,0
21904110,10:59:29,10:59:29,2986,26,,,,7368.61,0
21904110,11:00:12,11:00:12,2987,27,,,,7847.72,0
21904110,11:00:29,11:00:29,2988,28,,,,7967.74,0
21904110,11:01:14,11:01:14,8081,29,,,,8425.24,0
21904110,11:02:35,11:02:35,6956,30,,,,8827.72,0
21904110,11:03:13,11:03:13,6957,31,,,,9171.98,0
21904110,11:03:42,11:03:42,6958,32,,,,9414.85,0
21904110,11:04:12,11:04:12,6959,33,,,,9696.91,0
21904110,11:05:12,11:05:12,10814,35,,,,10079.91,0
21904110,11:06:00,11:06:00,9044,36,,,,10600.77,
21904110,11:06:21,11:06:21,9536,37,,,,10778.94,0
21904110,11:07:02,11:07:02,10612,38,,,,11081.04,0
21904110,11:09:12,11:09:12,10610,39,,,,12103.31,0
21904110,11:10:08,11:10:08,10604,40,,,,12543.24,0
21904110,11:11:05,11:11:05,2844,41,,,,12963.13,0
21904110,11:12:01,11:12:01,2845,42,,,,13371.55,0
21904110,11:12:38,11:12:38,2846,43,,,,13642.78,0
21904110,11:13:17,11:13:17,2847,44,,,,13918.97,0
21904110,11:13:40,11:13:40,6648,45,,,,14119.46,0
21904110,11:14:07,11:14:07,10608,46,,,,14315.67,0
21904110,11:15:00,11:15:00,10606,47,,,,14639.48,0
21904110,11:16:14,11:16:14,1145,48,,,,15081.08,0
21904110,11:17:00,11:17:00,9526,49,,1,,15417.93,
22000010,13:42:00,13:42:00,1129,1,,,1,0,
22000010,13:42:28,13:42:28,2740,2,,,,421.33,0
22000010,13:42:41,13:42:41,8204,3,,,,616.88,0
22000010,13:43:02,13:43:02,2807,4,,,,851.34,0
22000010,13:43:16,13:43:16,2808,5,,,,981.76,0
22000010,13:43:44,13:43:44,2809,6,,,,1256.94,0
22000010,13:44:17,13:44:17,2810,7,,,,1653.1,0
22000010,13:44:48,13:44:48,2811,8,,,,1943.65,0
22000010,13:45:18,13:45:18,10627,9,,,,2344.82,0
22000010,13:45:47,13:45:47,4593,10,,,,2691.73,0
22000010,13:46:26,13:46:26,2928,11,,,,3228.64,0
22000010,13:47:00,13:47:00,2691,12,,,,3697.24,
22000010,13:51:00,13:51:00,658,13,,,,4417.64,
22000010,13:51:50,13:51:50,2692,14,,,,4604.02,0
22000010,13:52:50,13:52:50,2693,15,,,,4882.73,0
22000010,13:54:40,13:54:40,659,16,,,,5320,0
22000010,13:55:54,13:55:54,2977,17,,,,5656.2,0
22000010,13:56:36,13:56:36,2978,18,,,,5823.45,0
22000010,13:57:00,13:57:00,2979,19,,,,5938.89,
22000010,13:57:37,13:57:37,2980,20,,,,6370.85,0
22000010,13:57:58,13:57:58,2981,21,,,,6539.63,0
22000010,13:58:18,13:58:18,2982,22,,,,6666.35,0
22000010,13:58:29,13:58:29,2983,23,,,,6744.88,0
22000010,13:59:02,13:59:02,2984,24,,,,6994.76,0
22000010,13:59:20,13:59:20,2985,25,,,,7155.21,0
22000010,13:59:46,13:59:46,2986,26,,,,7368.61,0
22000010,14:00:33,14:00:33,2987,27,,,,7847.72,0
22000010,14:00:52,14:00:52,2988,28,,,,7967.74,0
22000010,14:01:42,14:01:42,8081,29,,,,8425.24,0
22000010,14:03:12,14:03:12,6956,30,,,,8827.72,0
22000010,14:03:54,14:03:54,6957,31,,,,9171.98,0
22000010,14:04:27,14:04:27,6958,32,,,,9414.85,0
22000010,14:05:01,14:05:01,6959,33,,,,9696.91,0
22000010,14:06:07,14:06:07,10814,35,,,,10079.91,0
22000010,14:07:00,14:07:00,9044,36,,,,10600.77,
22000010,14:07:23,14:07:23,9536,37,,,,10778.94,0
22000010,14:08:08,14:08:08,10612,38,,,,11081.04,0
22000010,14:10:29,14:10:29,10610,39,,,,12103.31,0
22000010,14:11:30,14:11:30,10604,40,,,,12543.24,0
22000010,14:12:33,14:12:33,2844,41,,,,12963.13,0
22000010,14:13:34,14:13:34,2845,42,,,,13371.55,0
22000010,14:14:14,14:14:14,2846,43,,,,13642.78,0
22000010,14:14:56,14:14:56,2847,44,,,,13918.97,0
22000010,14:15:22,14:15:22,6648,45,,,,14119.46,0
22000010,14:15:52,14:15:52,10608,46,,,,14315.67,0
22000010,14:16:49,14:16:49,10606,47,,,,14639.48,0
22000010,14:18:10,14:18:10,1145,48,,,,15081.08,0
22000010,14:19:00,14:19:00,9526,49,,1,,15417.93,
22000120,13:42:00,13:42:00,1129,1,,,1,0,
22000120,13:42:28,13:42:28,2740,2,,,,421.33,0
22000120,13:42:41,13:42:41,8204,3,,,,616.88,0
22000120,13:43:02,13:43:02,2807,4,,,,851.34,0
22000120,13:43:16,13:43:16,2808,5,,,,981.76,0
22000120,13:43:44,13:43:44,2809,6,,,,1256.94,0
22000120,13:44:17,13:44:17,2810,7,,,,1653.1,0
22000120,13:44:48,13:44:48,2811,8,,,,1943.65,0
22000120,13:45:18,13:45:18,10627,9,,,,2344.82,0
22000120,13:45:47,13:45:47,4593,10,,,,2691.73,0
22000120,13:46:26,13:46:26,2928,11,,,,3228.64,0
22000120,13:47:00,13:47:00,2691,12,,,,3697.24,
22000120,13:51:00,13:51:00,658,13,,,,4417.64,
22000120,13:51:50,13:51:50,2692,14,,,,4604.02,0
22000120,13:52:50,13:52:50,2693,15,,,,4882.73,0
22000120,13:54:40,13:54:40,659,16,,,,5320,0
22000120,13:55:54,13:55:54,2977,17,,,,5656.2,0
22000120,13:56:36,13:56:36,2978,18,,,,5823.45,0
22000120,13:57:00,13:57:00,2979,19,,,,5938.89,
22000120,13:57:37,13:57:37,2980,20,,,,6370.85,0
22000120,13:57:58,13:57:58,2981,21,,,,6539.63,0
22000120,13:58:18,13:58:18,2982,22,,,,6666.35,0
22000120,13:58:29,13:58:29,2983,23,,,,6744.88,0
22000120,13:59:02,13:59:02,2984,24,,,,6994.76,0
22000120,13:59:20,13:59:20,2985,25,,,,7155.21,0
22000120,13:59:46,13:59:46,2986,26,,,,7368.61,0
22000120,14:00:33,14:00:33,2987,27,,,,7847.72,0
22000120,14:00:52,14:00:52,2988,28,,,,7967.74,0
22000120,14:01:42,14:01:42,8081,29,,,,8425.24,0
22000120,14:03:12,14:03:12,6956,30,,,,8827.72,0
22000120,14:03:54,14:03:54,6957,31,,,,9171.98,0
22000120,14:04:27,14:04:27,6958,32,,,,9414.85,0
22000120,14:05:01,14:05:01,6959,33,,,,9696.91,0
22000120,14:06:07,14:06:07,10814,35,,,,10079.91,0
22000120,14:07:00,14:07:00,9044,36,,,,10600.77,
22000120,14:07:23,14:07:23,9536,37,,,,10778.94,0
22000120,14:08:08,14:08:08,10612,38,,,,11081.04,0
22000120,14:10:29,14:10:29,10610,39,,,,12103.31,0
22000120,14:11:30,14:11:30,10604,40,,,,12543.24,0
22000120,14:12:33,14:12:33,2844,41,,,,12963.13,0
22000120,14:13:34,14:13:34,2845,42,,,,13371.55,0
22000120,14:14:14,14:14:14,2846,43,,,,13642.78,0
22000120,14:14:56,14:14:56,2847,44,,,,13918.97,0
22000120,14:15:22,14:15:22,6648,45,,,,14119.46,0
22000120,14:15:52,14:15:52,10608,46,,,,14315.67,0
22000120,14:16:49,14:16:49,10606,47,,,,14639.48,0
22000120,14:18:10,14:18:10,1145,48,,,,15081.08,0
22000120,14:19:00,14:19:00,9526,49,,1,,15417.93,
22206020,18:51:00,18:51:00,1129,1,,,1,0,
22206020,18:51:44,18:51:44,2740,2,,,,421.33,0
22206020,18:52:06,18:52:06,8204,3,,,,616.88,0
22206020,18:52:39,18:52:39,2807,4,,,,851.34,0
22206020,18:53:02,18:53:02,2808,5,,,,981.76,0
22206020,18:53:47,18:53:47,2809,6,,,,1256.94,0
22206020,18:54:39,18:54:39,2810,7,,,,1653.1,0
22206020,18:55:28,18:55:28,2811,8,,,,1943.65,0
22206020,18:56:18,18:56:18,10627,9,,,,2344.82,0
22206020,18:57:04,18:57:04,4593,10,,,,2691.73,0
22206020,18:58:06,18:58:06,2928,11,,,,3228.64,0
22206020,18:59:00,18:59:00,2691,12,,,,3697.24,
22206020,19:01:00,19:01:00,658,13,,,,4417.64,
22206020,19:01:20,19:01:20,2692,14,,,,4604.02,0
22206020,19:01:44,19:01:44,2693,15,,,,4882.73,0
22206020,19:02:28,19:02:28,659,16,,,,5320,0
22206020,19:02:58,19:02:58,2977,17,,,,5656.2,0
22206020,19:03:15,19:03:15,2978,18,,,,5823.45,0
22206020,19:03:25,19:03:25,2979,19,,,,5938.89,0
22206020,19:04:00,19:04:00,2980,20,,,,6370.85,
22206020,19:04:27,19:04:27,2981,21,,,,6539.63,0
22206020,19:04:52,19:04:52,2982,22,,,,6666.35,0
22206020,19:05:07,19:05:07,2983,23,,,,6744.88,0
22206020,19:05:49,19:05:49,2984,24,,,,6994.76,0
22206020,19:06:12,19:06:12,2985,25,,,,7155.21,0
22206020,19:06:45,19:06:45,2986,26,,,,7368.61,0
22206020,19:07:45,19:07:45,2987,27,,,,7847.72,0
22206020,19:08:10,19:08:10,2988,28,,,,7967.74,0
22206020,19:09:14,19:09:14,8081,29,,,,8425.24,0
22206020,19:11:08,19:11:08,6956,30,,,,8827.72,0
22206020,19:12:02,19:12:02,6957,31,,,,9171.98,0
22206020,19:12:45,19:12:45,6958,32,,,,9414.85,0
22206020,19:13:27,19:13:27,6959,33,,,,9696.91,0
22206020,19:14:52,19:14:52,10814,35,,,,10079.91,0
22206020,19:16:00,19:16:00,9044,36,,,,10600.77,
22206020,19:16:19,19:16:19,9536,37,,,,10778.94,0
22206020,19:16:56,19:16:56,10612,38,,,,11081.04,0
22206020,19:18:54,19:18:54,10610,39,,,,12103.31,0
22206020,19:19:44,19:19:44,10604,40,,,,12543.24,0
22206020,19:20:36,19:20:36,2844,41,,,,12963.13,0
22206020,19:21:26,19:21:26,2845,42,,,,13371.55,0
22206020,19:22:00,19:22:00,2846,43,,,,13642.78,0
22206020,19:22:35,19:22:35,2847,44,,,,13918.97,0
22206020,19:22:56,19:22:56,6648,45,,,,14119.46,0
22206020,19:23:21,19:23:21,10608,46,,,,14315.67,0
22206020,19:24:08,19:24:08,10606,47,,,,14639.48,0
22206020,19:25:15,19:25:15,1145,48,,,,15081.08,0
22206020,19:26:00,19:26:00,9526,49,,1,,15416.62,
22206030,18:51:00,18:51:00,1129,1,,,1,0,
22206030,18:51:44,18:51:44,2740,2,,,,421.33,0
22206030,18:52:06,18:52:06,8204,3,,,,616.88,0
22206030,18:52:39,18:52:39,2807,4,,,,851.34,0
22206030,18:53:02,18:53:02,2808,5,,,,981.76,0
22206030,18:53:47,18:53:47,2809,6,,,,1256.94,0
22206030,18:54:39,18:54:39,2810,7,,,,1653.1,0
22206030,18:55:28,18:55:28,2811,8,,,,1943.65,0
22206030,18:56:18,18:56:18,10627,9,,,,2344.82,0
22206030,18:57:04,18:57:04,4593,10,,,,2691.73,0
22206030,18:58:06,18:58:06,2928,11,,,,3228.64,0
22206030,18:59:00,18:59:00,2691,12,,,,3697.24,
22206030,19:01:00,19:01:00,658,13,,,,4417.64,
22206030,19:01:20,19:01:20,2692,14,,,,4604.02,0
22206030,19:01:44,19:01:44,2693,15,,,,4882.73,0
22206030,19:02:28,19:02:28,659,16,,,,5320,0
22206030,19:02:58,19:02:58,2977,17,,,,5656.2,0
22206030,19:03:15,19:03:15,2978,18,,,,5823.45,0
22206030,19:03:25,19:03:25,2979,19,,,,5938.89,0
22206030,19:04:00,19:04:00,2980,20,,,,6370.85,
22206030,19:04:27,19:04:27,2981,21,,,,6539.63,0
22206030,19:04:52,19:04:52,2982,22,,,,6666.35,0
22206030,19:05:07,19:05:07,2983,23,,,,6744.88,0
22206030,19:05:49,19:05:49,2984,24,,,,6994.76,0
22206030,19:06:12,19:06:12,2985,25,,,,7155.21,0
22206030,19:06:45,19:06:45,2986,26,,,,7368.61,0
22206030,19:07:45,19:07:45,2987,27,,,,7847.72,0
22206030,19:08:10,19:08:10,2988,28,,,,7967.74,0
22206030,19:09:14,19:09:14,8081,29,,,,8425.24,0
22206030,19:11:08,19:11:08,6956,30,,,,8827.72,0
22206030,19:12:02,19:12:02,6957,31,,,,9171.98,0
22206030,19:12:45,19:12:45,6958,32,,,,9414.85,0
22206030,19:13:27,19:13:27,6959,33,,,,9696.91,0
22206030,19:14:52,19:14:52,10814,35,,,,10079.91,0
22206030,19:16:00,19:16:00,9044,36,,,,10600.77,
22206030,19:16:19,19:16:19,9536,37,,,,10778.94,0
22206030,19:16:56,19:16:56,10612,38,,,,11081.04,0
22206030,19:18:54,19:18:54,10610,39,,,,12103.31,0
22206030,19:19:44,19:19:44,10604,40,,,,12543.24,0
22206030,19:20:36,19:20:36,2844,41,,,,12963.13,0
22206030,19:21:26,19:21:26,2845,42,,,,13371.55,0
22206030,19:22:00,19:22:00,2846,43,,,,13642.78,0
22206030,19:22:35,19:22:35,2847,44,,,,13918.97,0
22206030,19:22:56,19:22:56,6648,45,,,,14119.46,0
22206030,19:23:21,19:23:21,10608,46,,,,14315.67,0
22206030,19:24:08,19:24:08,10606,47,,,,14639.48,0
22206030,19:25:15,19:25:15,1145,48,,,,15081.08,0
22206030,19:26:00,19:26:00,9526,49,,1,,15416.62,
22206040,18:51:00,18:51:00,1129,1,,,1,0,
22206040,18:51:44,18:51:44,2740,2,,,,421.33,0
22206040,18:52:06,18:52:06,8204,3,,,,616.88,0
22206040,18:52:39,18:52:39,2807,4,,,,851.34,0
22206040,18:53:02,18:53:02,2808,5,,,,981.76,0
22206040,18:53:47,18:53:47,2809,6,,,,1256.94,0
22206040,18:54:39,18:54:39,2810,7,,,,1653.1,0
22206040,18:55:28,18:55:28,2811,8,,,,1943.65,0
22206040,18:56:18,18:56:18,10627,9,,,,2344.82,0
22206040,18:57:04,18:57:04,4593,10,,,,2691.73,0
22206040,18:58:06,18:58:06,2928,11,,,,3228.64,0
22206040,18:59:00,18:59:00,2691,12,,,,3697.24,
22206040,19:01:00,19:01:00,658,13,,,,4417.64,
22206040,19:01:20,19:01:20,2692,14,,,,4604.02,0
22206040,19:01:44,19:01:44,2693,15,,,,4882.73,0
22206040,19:02:28,19:02:28,659,16,,,,5320,0
22206040,19:02:58,19:02:58,2977,17,,,,5656.2,0
22206040,19:03:15,19:03:15,2978,18,,,,5823.45,0
22206040,19:03:25,19:03:25,2979,19,,,,5938.89,0
22206040,19:04:00,19:04:00,2980,20,,,,6370.85,
22206040,19:04:27,19:04:27,2981,21,,,,6539.63,0
22206040,19:04:52,19:04:52,2982,22,,,,6666.35,0
22206040,19:05:07,19:05:07,2983,23,,,,6744.88,0
22206040,19:05:49,19:05:49,2984,24,,,,6994.76,0
22206040,19:06:12,19:06:12,2985,25,,,,7155.21,0
22206040,19:06:45,19:06:45,2986,26,,,,7368.61,0
22206040,19:07:45,19:07:45,2987,27,,,,7847.72,0
22206040,19:08:10,19:08:10,2988,28,,,,7967.74,0
22206040,19:09:14,19:09:14,8081,29,,,,8425.24,0
22206040,19:11:08,19:11:08,6956,30,,,,8827.72,0
22206040,19:12:02,19:12:02,6957,31,,,,9171.98,0
22206040,19:12:45,19:12:45,6958,32,,,,9414.85,0
22206040,19:13:27,19:13:27,6959,33,,,,9696.91,0
22206040,19:14:52,19:14:52,10814,35,,,,10079.91,0
22206040,19:16:00,19:16:00,9044,36,,,,10600.77,
22206040,19:16:19,19:16:19,9536,37,,,,10778.94,0
22206040,19:16:56,19:16:56,10612,38,,,,11081.04,0
22206040,19:18:54,19:18:54,10610,39,,,,12103.31,0
22206040,19:19:44,19:19:44,10604,40,,,,12543.24,0
22206040,19:20:36,19:20:36,2844,41,,,,12963.13,0
22206040,19:21:26,19:21:26,2845,42,,,,13371.55,0
22206040,19:22:00,19:22:00,2846,43,,,,13642.78,0
22206040,19:22:35,19:22:35,2847,44,,,,13918.97,0
22206040,19:22:56,19:22:56,6648,45,,,,14119.46,0
22206040,19:23:21,19:23:21,10608,46,,,,14315.67,0
22206040,19:24:08,19:24:08,10606,47,,,,14639.48,0
22206040,19:25:15,19:25:15,1145,48,,,,15081.08,0
22206040,19:26:00,19:26:00,9526,49,,1,,15416.62,
22206050,18:51:00,18:51:00,1129,1,,,1,0,
22206050,18:51:44,18:51:44,2740,2,,,,421.33,0
22206050,18:52:06,18:52:06,8204,3,,,,616.88,0
22206050,18:52:39,18:52:39,2807,4,,,,851.34,0
22206050,18:53:02,18:53:02,2808,5,,,,981.76,0
22206050,18:53:47,18:53:47,2809,6,,,,1256.94,0
22206050,18:54:39,18:54:39,2810,7,,,,1653.1,0
22206050,18:55:28,18:55:28,2811,8,,,,1943.65,0
22206050,18:56:18,18:56:18,10627,9,,,,2344.82,0
22206050,18:57:04,18:57:04,4593,10,,,,2691.73,0
22206050,18:58:06,18:58:06,2928,11,,,,3228.64,0
22206050,18:59:00,18:59:00,2691,12,,,,3697.24,
22206050,19:01:00,19:01:00,658,13,,,,4417.64,
22206050,19:01:20,19:01:20,2692,14,,,,4604.02,0
22206050,19:01:44,19:01:44,2693,15,,,,4882.73,0
22206050,19:02:28,19:02:28,659,16,,,,5320,0
22206050,19:02:58,19:02:58,2977,17,,,,5656.2,0
22206050,19:03:15,19:03:15,2978,18,,,,5823.45,0
22206050,19:03:25,19:03:25,2979,19,,,,5938.89,0
22206050,19:04:00,19:04:00,2980,20,,,,6370.85,
22206050,19:04:27,19:04:27,2981,21,,,,6539.63,0
22206050,19:04:52,19:04:52,2982,22,,,,6666.35,0
22206050,19:05:07,19:05:07,2983,23,,,,6744.88,0
22206050,19:05:49,19:05:49,2984,24,,,,6994.76,0
22206050,19:06:12,19:06:12,2985,25,,,,7155.21,0
22206050,19:06:45,19:06:45,2986,26,,,,7368.61,0
22206050,19:07:45,19:07:45,2987,27,,,,7847.72,0
22206050,19:08:10,19:08:10,2988,28,,,,7967.74,0
22206050,19:09:14,19:09:14,8081,29,,,,8425.24,0
22206050,19:11:08,19:11:08,6956,30,,,,8827.72,0
22206050,19:12:02,19:12:02,6957,31,,,,9171.98,0
22206050,19:12:45,19:12:45,6958,32,,,,9414.85,0
22206050,19:13:27,19:13:27,6959,33,,,,9696.91,0
22206050,19:14:52,19:14:52,10814,35,,,,10079.91,0
22206050,19:16:00,19:16:00,9044,36,,,,10600.77,
22206050,19:16:19,19:16:19,9536,37,,,,10778.94,0
22206050,19:16:56,19:16:56,10612,38,,,,11081.04,0
22206050,19:18:54,19:18:54,10610,39,,,,12103.31,0
22206050,19:19:44,19:19:44,10604,40,,,,12543.24,0
22206050,19:20:36,19:20:36,2844,41,,,,12963.13,0
22206050,19:21:26,19:21:26,2845,42,,,,13371.55,0
22206050,19:22:00,19:22:00,2846,43,,,,13642.78,0
22206050,19:22:35,19:22:35,2847,44,,,,13918.97,0
22206050,19:22:56,19:22:56,6648,45,,,,14119.46,0
22206050,19:23:21,19:23:21,10608,46,,,,14315.67,0
22206050,19:24:08,19:24:08,10606,47,,,,14639.48,0
22206050,19:25:15,19:25:15,1145,48,,,,15081.08,0
22206050,19:26:00,19:26:00,9526,49,,1,,15416.62,
22206060,18:51:00,18:51:00,1129,1,,,1,0,
22206060,18:51:44,18:51:44,2740,2,,,,421.33,0
22206060,18:52:06,18:52:06,8204,3,,,,616.88,0
22206060,18:52:39,18:52:39,2807,4,,,,851.34,0
22206060,18:53:02,18:53:02,2808,5,,,,981.76,0
22206060,18:53:47,18:53:47,2809,6,,,,1256.94,0
22206060,18:54:39,18:54:39,2810,7,,,,1653.1,0
22206060,18:55:28,18:55:28,2811,8,,,,1943.65,0
22206060,18:56:18,18:56:18,10627,9,,,,2344.82,0
22206060,18:57:04,18:57:04,4593,10,,,,2691.73,0
22206060,18:58:06,18:58:06,2928,11,,,,3228.64,0
22206060,18:59:00,18:59:00,2691,12,,,,3697.24,
22206060,19:01:00,19:01:00,658,13,,,,4417.64,
22206060,19:01:20,19:01:20,2692,14,,,,4604.02,0
22206060,19:01:44,19:01:44,2693,15,,,,4882.73,0
22206060,19:02:28,19:02:28,659,16,,,,5320,0
22206060,19:02:58,19:02:58,2977,17,,,,5656.2,0
22206060,19:03:15,19:03:15,2978,18,,,,5823.45,0
22206060,19:03:25,19:03:25,2979,19,,,,5938.89,0
22206060,19:04:00,19:04:00,2980,20,,,,6370.85,
22206060,19:04:27,19:04:27,2981,21,,,,6539.63,0
22206060,19:04:52,19:04:52,2982,22,,,,6666.35,0
22206060,19:05:07,19:05:07,2983,23,,,,6744.88,0
22206060,19:05:49,19:05:49,2984,24,,,,6994.76,0
22206060,19:06:12,19:06:12,2985,25,,,,7155.21,0
22206060,19:06:45,19:06:45,2986,26,,,,7368.61,0
22206060,19:07:45,19:07:45,2987,27,,,,7847.72,0
22206060,19:08:10,19:08:10,2988,28,,,,7967.74,0
22206060,19:09:14,19:09:14,8081,29,,,,8425.24,0
22206060,19:11:08,19:11:08,6956,30,,,,8827.72,0
22206060,19:12:02,19:12:02,6957,31,,,,9171.98,0
22206060,19:12:45,19:12:45,6958,32,,,,9414.85,0
22206060,19:13:27,19:13:27,6959,33,,,,9696.91,0
22206060,19:14:52,19:14:52,10814,35,,,,10079.91,0
22206060,19:16:00,19:16:00,9044,36,,,,10600.77,
22206060,19:16:19,19:16:19,9536,37,,,,10778.94,0
22206060,19:16:56,19:16:56,10612,38,,,,11081.04,0
22206060,19:18:54,19:18:54,10610,39,,,,12103.31,0
22206060,19:19:44,19:19:44,10604,40,,,,12543.24,0
22206060,19:20:36,19:20:36,2844,41,,,,12963.13,0
22206060,19:21:26,19:21:26,2845,42,,,,13371.55,0
22206060,19:22:00,19:22:00,2846,43,,,,13642.78,0
22206060,19:22:35,19:22:35,2847,44,,,,13918.97,0
22206060,19:22:56,19:22:56,6648,45,,,,14119.46,0
22206060,19:23:21,19:23:21,10608,46,,,,14315.67,0
22206060,19:24:08,19:24:08,10606,47,,,,14639.48,0
22206060,19:25:15,19:25:15,1145,48,,,,15081.08,0
22206060,19:26:00,19:26:00,9526,49,,1,,15416.62,
2231080,20:42:00,20:42:00,1129,1,,,1,0,
2231080,20:42:28,20:42:28,2740,2,,,,421.33,0
2231080,20:42:41,20:42:41,8204,3,,,,616.88,0
2231080,20:43:02,20:43:02,2807,4,,,,851.34,0
2231080,20:43:16,20:43:16,2808,5,,,,981.76,0
2231080,20:43:44,20:43:44,2809,6,,,,1256.94,0
2231080,20:44:17,20:44:17,2810,7,,,,1653.1,0
2231080,20:44:48,20:44:48,2811,8,,,,1943.65,0
2231080,20:45:18,20:45:18,10627,9,,,,2344.82,0
2231080,20:45:47,20:45:47,4593,10,,,,2691.73,0
2231080,20:46:26,20:46:26,2928,11,,,,3228.64,0
2231080,20:47:00,20:47:00,2691,12,,,,3697.24,
2231080,20:51:00,20:51:00,658,13,,,,4417.64,
2231080,20:51:50,20:51:50,2692,14,,,,4604.02,0
2231080,20:52:50,20:52:50,2693,15,,,,4882.73,0
2231080,20:54:40,20:54:40,659,16,,,,5320,0
2231080,20:55:54,20:55:54,2977,17,,,,5656.2,0
2231080,20:56:36,20:56:36,2978,18,,,,5823.45,0
2231080,20:57:00,20:57:00,2979,19,,,,5938.89,
2231080,20:57:33,20:57:33,2980,20,,,,6370.85,0
2231080,20:57:52,20:57:52,2981,21,,,,6539.63,0
2231080,20:58:10,20:58:10,2982,22,,,,6666.35,0
2231080,20:58:20,20:58:20,2983,23,,,,6744.88,0
2231080,20:58:50,20:58:50,2984,24,,,,6994.76,0
2231080,20:59:06,20:59:06,2985,25,,,,7155.21,0
2231080,20:59:29,20:59:29,2986,26,,,,7368.61,0
2231080,21:00:12,21:00:12,2987,27,,,,7847.72,0
2231080,21:00:29,21:00:29,2988,28,,,,7967.74,0
2231080,21:01:14,21:01:14,8081,29,,,,8425.24,0
2231080,21:02:35,21:02:35,6956,30,,,,8827.72,0
2231080,21:03:13,21:03:13,6957,31,,,,9171.98,0
2231080,21:03:42,21:03:42,6958,32,,,,9414.85,0
2231080,21:04:12,21:04:12,6959,33,,,,9696.91,0
2231080,21:05:12,21:05:12,10814,35,,,,10079.91,0
2231080,21:06:00,21:06:00,9044,36,,,,10600.77,
2231080,21:06:21,21:06:21,9536,37,,,,10778.94,0
2231080,21:07:02,21:07:02,10612,38,,,,11081.04,0
2231080,21:09:12,21:09:12,10610,39,,,,12103.31,0
2231080,21:10:08,21:10:08,10604,40,,,,12543.24,0
2231080,21:11:05,21:11:05,2844,41,,,,12963.13,0
2231080,21:12:01,21:12:01,2845,42,,,,13371.55,0
2231080,21:12:38,21:12:38,2846,43,,,,13642.78,0
2231080,21:13:17,21:13:17,2847,44,,,,13918.97,0
2231080,21:13:40,21:13:40,6648,45,,,,14119.46,0
2231080,21:14:07,21:14:07,10608,46,,,,14315.67,0
2231080,21:15:00,21:15:00,10606,47,,,,14639.48,0
2231080,21:16:14,21:16:14,1145,48,,,,15081.08,0
2231080,21:17:00,21:17:00,9526,49,,1,,15417.93,
2231100,20:42:00,20:42:00,1129,1,,,1,0,
2231100,20:42:28,20:42:28,2740,2,,,,421.33,0
2231100,20:42:41,20:42:41,8204,3,,,,616.88,0
2231100,20:43:02,20:43:02,2807,4,,,,851.34,0
2231100,20:43:16,20:43:16,2808,5,,,,981.76,0
2231100,20:43:44,20:43:44,2809,6,,,,1256.94,0
2231100,20:44:17,20:44:17,2810,7,,,,1653.1,0
2231100,20:44:48,20:44:48,2811,8,,,,1943.65,0
2231100,20:45:18,20:45:18,10627,9,,,,2344.82,0
2231100,20:45:47,20:45:47,4593,10,,,,2691.73,0
2231100,20:46:26,20:46:26,2928,11,,,,3228.64,0
2231100,20:47:00,20:47:00,2691,12,,,,3697.24,
2231100,20:51:00,20:51:00,658,13,,,,4417.64,
2231100,20:51:50,20:51:50,2692,14,,,,4604.02,0
2231100,20:52:50,20:52:50,2693,15,,,,4882.73,0
2231100,20:54:40,20:54:40,659,16,,,,5320,0
2231100,20:55:54,20:55:54,2977,17,,,,5656.2,0
2231100,20:56:36,20:56:36,2978,18,,,,5823.45,0
2231100,20:57:00,20:57:00,2979,19,,,,5938.89,
2231100,20:57:33,20:57:33,2980,20,,,,6370.85,0
2231100,20:57:52,20:57:52,2981,21,,,,6539.63,0
2231100,20:58:10,20:58:10,2982,22,,,,6666.35,0
2231100,20:58:20,20:58:20,2983,23,,,,6744.88,0
2231100,20:58:50,20:58:50,2984,24,,,,6994.76,0
2231100,20:59:06,20:59:06,2985,25,,,,7155.21,0
2231100,20:59:29,20:59:29,2986,26,,,,7368.61,0
2231100,21:00:12,21:00:12,2987,27,,,,7847.72,0
2231100,21:00:29,21:00:29,2988,28,,,,7967.74,0
2231100,21:01:14,21:01:14,8081,29,,,,8425.24,0
2231100,21:02:35,21:02:35,6956,30,,,,8827.72,0
2231100,21:03:13,21:03:13,6957,31,,,,9171.98,0
2231100,21:03:42,21:03:42,6958,32,,,,9414.85,0
2231100,21:04:12,21:04:12,6959,33,,,,9696.91,0
2231100,21:05:12,21:05:12,10814,35,,,,10079.91,0
2231100,21:06:00,21:06:00,9044,36,,,,10600.77,
2231100,21:06:21,21:06:21,9536,37,,,,10778.94,0
2231100,21:07:02,21:07:02,10612,38,,,,11081.04,0
2231100,21:09:12,21:09:12,10610,39,,,,12103.31,0
2231100,21:10:08,21:10:08,10604,40,,,,12543.24,0
2231100,21:11:05,21:11:05,2844,41,,,,12963.13,0
2231100,21:12:01,21:12:01,2845,42,,,,13371.55,0
2231100,21:12:38,21:12:38,2846,43,,,,13642.78,0
2231100,21:13:17,21:13:17,2847,44,,,,13918.97,0
2231100,21:13:40,21:13:40,6648,45,,,,14119.46,0
2231100,21:14:07,21:14:07,10608,46,,,,14315.67,0
2231100,21:15:00,21:15:00,10606,47,,,,14639.48,0
2231100,21:16:14,21:16:14,1145,48,,,,15081.08,0
2231100,21:17:00,21:17:00,9526,49,,1,,15417.93,
2231110,20:42:00,20:42:00,1129,1,,,1,0,
2231110,20:42:28,20:42:28,2740,2,,,,421.33,0
2231110,20:42:41,20:42:41,8204,3,,,,616.88,0
2231110,20:43:02,20:43:02,2807,4,,,,851.34,0
2231110,20:43:16,20:43:16,2808,5,,,,981.76,0
2231110,20:43:44,20:43:44,2809,6,,,,1256.94,0
2231110,20:44:17,20:44:17,2810,7,,,,1653.1,0
2231110,20:44:48,20:44:48,2811,8,,,,1943.65,0
2231110,20:45:18,20:45:18,10627,9,,,,2344.82,0
2231110,20:45:47,20:45:47,4593,10,,,,2691.73,0
2231110,20:46:26,20:46:26,2928,11,,,,3228.64,0
2231110,20:47:00,20:47:00,2691,12,,,,3697.24,
2231110,20:51:00,20:51:00,658,13,,,,4417.64,
2231110,20:51:50,20:51:50,2692,14,,,,4604.02,0
2231110,20:52:50,20:52:50,2693,15,,,,4882.73,0
2231110,20:54:40,20:54:40,659,16,,,,5320,0
2231110,20:55:54,20:55:54,2977,17,,,,5656.2,0
2231110,20:56:36,20:56:36,2978,18,,,,5823.45,0
2231110,20:57:00,20:57:00,2979,19,,,,5938.89,
2231110,20:57:33,20:57:33,2980,20,,,,6370.85,0
2231110,20:57:52,20:57:52,2981,21,,,,6539.63,0
2231110,20:58:10,20:58:10,2982,22,,,,6666.35,0
2231110,20:58:20,20:58:20,2983,23,,,,6744.88,0
2231110,20:58:50,20:58:50,2984,24,,,,6994.76,0
2231110,20:59:06,20:59:06,2985,25,,,,7155.21,0
2231110,20:59:29,20:59:29,2986,26,,,,7368.61,0
2231110,21:00:12,21:00:12,2987,27,,,,7847.72,0
2231110,21:00:29,21:00:29,2988,28,,,,7967.74,0
2231110,21:01:14,21:01:14,8081,29,,,,8425.24,0
2231110,21:02:35,21:02:35,6956,30,,,,8827.72,0
2231110,21:03:13,21:03:13,6957,31,,,,9171.98,0
2231110,21:03:42,21:03:42,6958,32,,,,9414.85,0
2231110,21:04:12,21:04:12,6959,33,,,,9696.91,0
2231110,21:05:12,21:05:12,10814,35,,,,10079.91,0
2231110,21:06:00,21:06:00,9044,36,,,,10600.77,
2231110,21:06:21,21:06:21,9536,37,,,,10778.94,0
2231110,21:07:02,21:07:02,10612,38,,,,11081.04,0
2231110,21:09:12,21:09:12,10610,39,,,,12103.31,0
2231110,21:10:08,21:10:08,10604,40,,,,12543.24,0
2231110,21:11:05,21:11:05,2844,41,,,,12963.13,0
2231110,21:12:01,21:12:01,2845,42,,,,13371.55,0
2231110,21:12:38,21:12:38,2846,43,,,,13642.78,0
2231110,21:13:17,21:13:17,2847,44,,,,13918.97,0
2231110,21:13:40,21:13:40,6648,45,,,,14119.46,0
2231110,21:14:07,21:14:07,10608,46,,,,14315.67,0
2231110,21:15:00,21:15:00,10606,47,,,,14639.48,0
2231110,21:16:14,21:16:14,1145,48,,,,15081.08,0
2231110,21:17:00,21:17:00,9526,49,,1,,15417.93,
22711090,15:41:00,15:41:00,1129,1,,,1,0,
22711090,15:41:28,15:41:28,2740,2,,,,421.33,0
22711090,15:41:41,15:41:41,8204,3,,,,616.88,0
22711090,15:42:02,15:42:02,2807,4,,,,851.34,0
22711090,15:42:16,15:42:16,2808,5,,,,981.76,0
22711090,15:42:44,15:42:44,2809,6,,,,1256.94,0
22711090,15:43:17,15:43:17,2810,7,,,,1653.1,0
22711090,15:43:48,15:43:48,2811,8,,,,1943.65,0
22711090,15:44:18,15:44:18,10627,9,,,,2344.82,0
22711090,15:44:47,15:44:47,4593,10,,,,2691.73,0
22711090,15:45:26,15:45:26,2928,11,,,,3228.64,0
22711090,15:46:00,15:46:00,2691,12,,,,3697.24,
22711090,15:50:00,15:50:00,658,13,,,,4417.64,
22711090,15:50:50,15:50:50,2692,14,,,,4604.02,0
22711090,15:51:50,15:51:50,2693,15,,,,4882.73,0
22711090,15:53:40,15:53:40,659,16,,,,5320,0
22711090,15:54:54,15:54:54,2977,17,,,,5656.2,0
22711090,15:55:36,15:55:36,2978,18,,,,5823.45,0
22711090,15:56:00,15:56:00,2979,19,,,,5938.89,
22711090,15:56:37,15:56:37,2980,20,,,,6370.85,0
22711090,15:56:58,15:56:58,2981,21,,,,6539.63,0
22711090,15:57:18,15:57:18,2982,22,,,,6666.35,0
22711090,15:57:29,15:57:29,2983,23,,,,6744.88,0
22711090,15:58:02,15:58:02,2984,24,,,,6994.76,0
22711090,15:58:20,15:58:20,2985,25,,,,7155.21,0
22711090,15:58:46,15:58:46,2986,26,,,,7368.61,0
22711090,15:59:33,15:59:33,2987,27,,,,7847.72,0
22711090,15:59:52,15:59:52,2988,28,,,,7967.74,0
22711090,16:00:42,16:00:42,8081,29,,,,8425.24,0
22711090,16:02:12,16:02:12,6956,30,,,,8827.72,0
22711090,16:02:54,16:02:54,6957,31,,,,9171.98,0
22711090,16:03:27,16:03:27,6958,32,,,,9414.85,0
22711090,16:04:01,16:04:01,6959,33,,,,9696.91,0
22711090,16:05:07,16:05:07,10814,35,,,,10079.91,0
22711090,16:06:00,16:06:00,9044,36,,,,10600.77,
22711090,16:06:23,16:06:23,9536,37,,,,10778.94,0
22711090,16:07:08,16:07:08,10612,38,,,,11081.04,0
22711090,16:09:29,16:09:29,10610,39,,,,12103.31,0
22711090,16:10:30,16:10:30,10604,40,,,,12543.24,0
22711090,16:11:33,16:11:33,2844,41,,,,12963.13,0
22711090,16:12:34,16:12:34,2845,42,,,,13371.55,0
22711090,16:13:14,16:13:14,2846,43,,,,13642.78,0
22711090,16:13:56,16:13:56,2847,44,,,,13918.97,0
22711090,16:14:22,16:14:22,6648,45,,,,14119.46,0
22711090,16:14:52,16:14:52,10608,46,,,,14315.67,0
22711090,16:15:49,16:15:49,10606,47,,,,14639.48,0
22711090,16:17:10,16:17:10,1145,48,,,,15081.08,0
22711090,16:18:00,16:18:00,9526,49,,1,,15417.93,
22769090,17:41:00,17:41:00,1129,1,,,1,0,
22769090,17:41:28,17:41:28,2740,2,,,,421.33,0
22769090,17:41:41,17:41:41,8204,3,,,,616.88,0
22769090,17:42:02,17:42:02,2807,4,,,,851.34,0
22769090,17:42:16,17:42:16,2808,5,,,,981.76,0
22769090,17:42:44,17:42:44,2809,6,,,,1256.94,0
22769090,17:43:17,17:43:17,2810,7,,,,1653.1,0
22769090,17:43:48,17:43:48,2811,8,,,,1943.65,0
22769090,17:44:18,17:44:18,10627,9,,,,2344.82,0
22769090,17:44:47,17:44:47,4593,10,,,,2691.73,0
22769090,17:45:26,17:45:26,2928,11,,,,3228.64,0
22769090,17:46:00,17:46:00,2691,12,,,,3697.24,
22769090,17:50:00,17:50:00,658,13,,,,4417.64,
22769090,17:50:50,17:50:50,2692,14,,,,4604.02,0
22769090,17:51:50,17:51:50,2693,15,,,,4882.73,0
22769090,17:53:40,17:53:40,659,16,,,,5320,0
22769090,17:54:54,17:54:54,2977,17,,,,5656.2,0
22769090,17:55:36,17:55:36,2978,18,,,,5823.45,0
22769090,17:56:00,17:56:00,2979,19,,,,5938.89,
22769090,17:56:37,17:56:37,2980,20,,,,6370.85,0
22769090,17:56:58,17:56:58,2981,21,,,,6539.63,0
22769090,17:57:18,17:57:18,2982,22,,,,6666.35,0
22769090,17:57:29,17:57:29,2983,23,,,,6744.88,0
22769090,17:58:02,17:58:02,2984,24,,,,6994.76,0
22769090,17:58:20,17:58:20,2985,25,,,,7155.21,0
22769090,17:58:46,17:58:46,2986,26,,,,7368.61,0
22769090,17:59:33,17:59:33,2987,27,,,,7847.72,0
22769090,17:59:52,17:59:52,2988,28,,,,7967.74,0
22769090,18:00:42,18:00:42,8081,29,,,,8425.24,0
22769090,18:02:12,18:02:12,6956,30,,,,8827.72,0
22769090,18:02:54,18:02:54,6957,31,,,,9171.98,0
22769090,18:03:27,18:03:27,6958,32,,,,9414.85,0
22769090,18:04:01,18:04:01,6959,33,,,,9696.91,0
22769090,18:05:07,18:05:07,10814,35,,,,10079.91,0
22769090,18:06:00,18:06:00,9044,36,,,,10600.77,
22769090,18:06:23,18:06:23,9536,37,,,,10778.94,0
22769090,18:07:08,18:07:08,10612,38,,,,11081.04,0
22769090,18:09:29,18:09:29,10610,39,,,,12103.31,0
22769090,18:10:30,18:10:30,10604,40,,,,12543.24,0
22769090,18:11:33,18:11:33,2844,41,,,,12963.13,0
22769090,18:12:34,18:12:34,2845,42,,,,13371.55,0
22769090,18:13:14,18:13:14,2846,43,,,,13642.78,0
22769090,18:13:56,18:13:56,2847,44,,,,13918.97,0
22769090,18:14:22,18:14:22,6648,45,,,,14119.46,0
22769090,18:14:52,18:14:52,10608,46,,,,14315.67,0
22769090,18:15:49,18:15:49,10606,47,,,,14639.48,0
22769090,18:17:10,18:17:10,1145,48,,,,15081.08,0
22769090,18:18:00,18:18:00,9526,49,,1,,15417.93,
2300070,17:41:00,17:41:00,1129,1,,,1,0,
2300070,17:41:28,17:41:28,2740,2,,,,421.33,0
2300070,17:41:41,17:41:41,8204,3,,,,616.88,0
2300070,17:42:02,17:42:02,2807,4,,,,851.34,0
2300070,17:42:16,17:42:16,2808,5,,,,981.76,0
2300070,17:42:44,17:42:44,2809,6,,,,1256.94,0
2300070,17:43:17,17:43:17,2810,7,,,,1653.1,0
2300070,17:43:48,17:43:48,2811,8,,,,1943.65,0
2300070,17:44:18,17:44:18,10627,9,,,,2344.82,0
2300070,17:44:47,17:44:47,4593,10,,,,2691.73,0
2300070,17:45:26,17:45:26,2928,11,,,,3228.64,0
2300070,17:46:00,17:46:00,2691,12,,,,3697.24,
2300070,17:50:00,17:50:00,658,13,,,,4417.64,
2300070,17:50:50,17:50:50,2692,14,,,,4604.02,0
2300070,17:51:50,17:51:50,2693,15,,,,4882.73,0
2300070,17:53:40,17:53:40,659,16,,,,5320,0
2300070,17:54:54,17:54:54,2977,17,,,,5656.2,0
2300070,17:55:36,17:55:36,2978,18,,,,5823.45,0
2300070,17:56:00,17:56:00,2979,19,,,,5938.89,
2300070,17:56:37,17:56:37,2980,20,,,,6370.85,0
2300070,17:56:58,17:56:58,2981,21,,,,6539.63,0
2300070,17:57:18,17:57:18,2982,22,,,,6666.35,0
2300070,17:57:29,17:57:29,2983,23,,,,6744.88,0
2300070,17:58:02,17:58:02,2984,24,,,,6994.76,0
2300070,17:58:20,17:58:20,2985,25,,,,7155.21,0
2300070,17:58:46,17:58:46,2986,26,,,,7368.61,0
2300070,17:59:33,17:59:33,2987,27,,,,7847.72,0
2300070,17:59:52,17:59:52,2988,28,,,,7967.74,0
2300070,18:00:42,18:00:42,8081,29,,,,8425.24,0
2300070,18:02:12,18:02:12,6956,30,,,,8827.72,0
2300070,18:02:54,18:02:54,6957,31,,,,9171.98,0
2300070,18:03:27,18:03:27,6958,32,,,,9414.85,0
2300070,18:04:01,18:04:01,6959,33,,,,9696.91,0
2300070,18:05:07,18:05:07,10814,35,,,,10079.91,0
2300070,18:06:00,18:06:00,9044,36,,,,10600.77,
2300070,18:06:23,18:06:23,9536,37,,,,10778.94,0
2300070,18:07:08,18:07:08,10612,38,,,,11081.04,0
2300070,18:09:29,18:09:29,10610,39,,,,12103.31,0
2300070,18:10:30,18:10:30,10604,40,,,,12543.24,0
2300070,18:11:33,18:11:33,2844,41,,,,12963.13,0
2300070,18:12:34,18:12:34,2845,42,,,,13371.55,0
2300070,18:13:14,18:13:14,2846,43,,,,13642.78,0
2300070,18:13:56,18:13:56,2847,44,,,,13918.97,0
2300070,18:14:22,18:14:22,6648,45,,,,14119.46,0
2300070,18:14:52,18:14:52,10608,46,,,,14315.67,0
2300070,18:15:49,18:15:49,10606,47,,,,14639.48,0
2300070,18:17:10,18:17:10,1145,48,,,,15081.08,0
2300070,18:18:00,18:18:00,9526,49,,1,,15417.93,
232020,05:41:00,05:41:00,2794,1,,,1,0,
232020,05:41:24,05:41:24,2796,2,,,,259.59,0
232020,05:42:00,05:42:00,2797,3,,,,560.94,
232020,05:42:33,05:42:33,2798,4,,,,830.27,0
232020,05:43:28,05:43:28,2799,5,,,,1135.78,0
232020,05:43:49,05:43:49,2800,6,,,,1270.5,0
232020,05:44:40,05:44:40,2802,7,,,,1595.32,0
232020,05:45:36,05:45:36,2803,8,,,,1920.11,0
232020,05:46:30,05:46:30,2804,9,,,,2272.29,0
232020,05:46:57,05:46:57,9532,10,,,,2449.9,0
232020,05:47:29,05:47:29,6891,11,,,,2734.61,0
232020,05:47:54,05:47:54,2806,12,,,,2894.97,0
232020,05:49:00,05:49:00,1129,13,,,,3485.89,
232020,05:49:45,05:49:45,2740,14,,,,3907.22,0
232020,05:50:07,05:50:07,8204,15,,,,4102.77,0
232020,05:50:36,05:50:36,2807,16,,,,4320.96,0
232020,05:50:59,05:50:59,2808,17,,,,4451.38,0
232020,05:51:44,05:51:44,2809,18,,,,4726.56,0
232020,05:52:37,05:52:37,2810,19,,,,5122.72,0
232020,05:53:26,05:53:26,2811,20,,,,5413.27,0
232020,05:54:16,05:54:16,10627,21,,,,5814.44,0
232020,05:55:03,05:55:03,4593,22,,,,6161.35,0
232020,05:56:06,05:56:06,2928,23,,,,6698.26,0
232020,05:57:00,05:57:00,2691,24,,,,7166.86,
232020,05:59:00,05:59:00,658,25,,,,7887.26,
232020,05:59:20,05:59:20,2692,26,,,,8073.64,0
232020,05:59:44,05:59:44,2693,27,,,,8352.35,0
232020,06:00:28,06:00:28,659,28,,,,8789.62,0
232020,06:00:58,06:00:58,2977,29,,,,9125.82,0
232020,06:01:15,06:01:15,2978,30,,,,9293.07,0
232020,06:01:25,06:01:25,2979,31,,,,9408.51,0
232020,06:02:00,06:02:00,2980,32,,,,9840.47,
232020,06:02:27,06:02:27,2981,33,,,,10009.25,0
232020,06:02:52,06:02:52,2982,34,,,,10135.97,0
232020,06:03:07,06:03:07,2983,35,,,,10214.5,0
232020,06:03:49,06:03:49,2984,36,,,,10464.38,0
232020,06:04:12,06:04:12,2985,37,,,,10624.83,0
232020,06:04:45,06:04:45,2986,38,,,,10838.23,0
232020,06:05:45,06:05:45,2987,39,,,,11317.34,0
232020,06:06:10,06:06:10,2988,40,,,,11437.36,0
232020,06:07:14,06:07:14,8081,41,,,,11894.86,0
232020,06:09:08,06:09:08,6956,42,,,,12297.34,0
232020,06:10:02,06:10:02,6957,43,,,,12641.6,0
232020,06:10:45,06:10:45,6958,44,,,,12884.47,0
232020,06:11:27,06:11:27,6959,45,,,,13166.53,0
232020,06:12:52,06:12:52,10814,47,,,,13549.53,0
232020,06:14:00,06:14:00,9044,48,,,,14070.39,
232020,06:14:19,06:14:19,9536,49,,,,14248.56,0
232020,06:14:56,06:14:56,10612,50,,,,14550.66,0
232020,06:16:54,06:16:54,10610,51,,,,15572.93,0
232020,06:17:44,06:17:44,10604,52,,,,16012.86,0
232020,06:18:36,06:18:36,2844,53,,,,16432.75,0
232020,06:19:26,06:19:26,2845,54,,,,16841.17,0
232020,06:20:00,06:20:00,2846,55,,,,17112.4,0
232020,06:20:35,06:20:35,2847,56,,,,17388.59,0
232020,06:20:56,06:20:56,6648,57,,,,17589.08,0
232020,06:21:21,06:21:21,10608,58,,,,17785.29,0
232020,06:22:08,06:22:08,10606,59,,,,18109.1,0
232020,06:23:15,06:23:15,1145,60,,,,18550.7,0
232020,06:24:00,06:24:00,9526,61,,1,,18882.51,
232030,05:41:00,05:41:00,2794,1,,,1,0,
232030,05:41:24,05:41:24,2796,2,,,,259.59,0
232030,05:42:00,05:42:00,2797,3,,,,560.94,
232030,05:42:33,05:42:33,2798,4,,,,830.27,0
232030,05:43:28,05:43:28,2799,5,,,,1135.78,0
232030,05:43:49,05:43:49,2800,6,,,,1270.5,0
232030,05:44:40,05:44:40,2802,7,,,,1595.32,0
232030,05:45:36,05:45:36,2803,8,,,,1920.11,0
232030,05:46:30,05:46:30,2804,9,,,,2272.29,0
232030,05:46:57,05:46:57,9532,10,,,,2449.9,0
232030,05:47:29,05:47:29,6891,11,,,,2734.61,0
232030,05:47:54,05:47:54,2806,12,,,,2894.97,0
232030,05:49:00,05:49:00,1129,13,,,,3485.89,
232030,05:49:45,05:49:45,2740,14,,,,3907.22,0
232030,05:50:07,05:50:07,8204,15,,,,4102.77,0
232030,05:50:36,05:50:36,2807,16,,,,4320.96,0
232030,05:50:59,05:50:59,2808,17,,,,4451.38,0
232030,05:51:44,05:51:44,2809,18,,,,4726.56,0
232030,05:52:37,05:52:37,2810,19,,,,5122.72,0
232030,05:53:26,05:53:26,2811,20,,,,5413.27,0
232030,05:54:16,05:54:16,10627,21,,,,5814.44,0
232030,05:55:03,05:55:03,4593,22,,,,6161.35,0
232030,05:56:06,05:56:06,2928,23,,,,6698.26,0
232030,05:57:00,05:57:00,2691,24,,,,7166.86,
232030,05:59:00,05:59:00,658,25,,,,7887.26,
232030,05:59:20,05:59:20,2692,26,,,,8073.64,0
232030,05:59:44,05:59:44,2693,27,,,,8352.35,0
232030,06:00:28,06:00:28,659,28,,,,8789.62,0
232030,06:00:58,06:00:58,2977,29,,,,9125.82,0
232030,06:01:15,06:01:15,2978,30,,,,9293.07,0
232030,06:01:25,06:01:25,2979,31,,,,9408.51,0
232030,06:02:00,06:02:00,2980,32,,,,9840.47,
232030,06:02:27,06:02:27,2981,33,,,,10009.25,0
232030,06:02:52,06:02:52,2982,34,,,,10135.97,0
232030,06:03:07,06:03:07,2983,35,,,,10214.5,0
232030,06:03:49,06:03:49,2984,36,,,,10464.38,0
232030,06:04:12,06:04:12,2985,37,,,,10624.83,0
232030,06:04:45,06:04:45,2986,38,,,,10838.23,0
232030,06:05:45,06:05:45,2987,39,,,,11317.34,0
232030,06:06:10,06:06:10,2988,40,,,,11437.36,0
232030,06:07:14,06:07:14,8081,41,,,,11894.86,0
232030,06:09:08,06:09:08,6956,42,,,,12297.34,0
232030,06:10:02,06:10:02,6957,43,,,,12641.6,0
232030,06:10:45,06:10:45,6958,44,,,,12884.47,0
232030,06:11:27,06:11:27,6959,45,,,,13166.53,0
232030,06:12:52,06:12:52,10814,47,,,,13549.53,0
232030,06:14:00,06:14:00,9044,48,,,,14070.39,
232030,06:14:19,06:14:19,9536,49,,,,14248.56,0
232030,06:14:56,06:14:56,10612,50,,,,14550.66,0
232030,06:16:54,06:16:54,10610,51,,,,15572.93,0
232030,06:17:44,06:17:44,10604,52,,,,16012.86,0
232030,06:18:36,06:18:36,2844,53,,,,16432.75,0
232030,06:19:26,06:19:26,2845,54,,,,16841.17,0
232030,06:20:00,06:20:00,2846,55,,,,17112.4,0
232030,06:20:35,06:20:35,2847,56,,,,17388.59,0
232030,06:20:56,06:20:56,6648,57,,,,17589.08,0
232030,06:21:21,06:21:21,10608,58,,,,17785.29,0
232030,06:22:08,06:22:08,10606,59,,,,18109.1,0
232030,06:23:15,06:23:15,1145,60,,,,18550.7,0
232030,06:24:00,06:24:00,9526,61,,1,,18882.51,
232040,05:41:00,05:41:00,2794,1,,,1,0,
232040,05:41:24,05:41:24,2796,2,,,,259.59,0
232040,05:42:00,05:42:00,2797,3,,,,560.94,
232040,05:42:33,05:42:33,2798,4,,,,830.27,0
232040,05:43:28,05:43:28,2799,5,,,,1135.78,0
232040,05:43:49,05:43:49,2800,6,,,,1270.5,0
232040,05:44:40,05:44:40,2802,7,,,,1595.32,0
232040,05:45:36,05:45:36,2803,8,,,,1920.11,0
232040,05:46:30,05:46:30,2804,9,,,,2272.29,0
232040,05:46:57,05:46:57,9532,10,,,,2449.9,0
232040,05:47:29,05:47:29,6891,11,,,,2734.61,0
232040,05:47:54,05:47:54,2806,12,,,,2894.97,0
232040,05:49:00,05:49:00,1129,13,,,,3485.89,
232040,05:49:45,05:49:45,2740,14,,,,3907.22,0
232040,05:50:07,05:50:07,8204,15,,,,4102.77,0
232040,05:50:36,05:50:36,2807,16,,,,4320.96,0
232040,05:50:59,05:50:59,2808,17,,,,4451.38,0
232040,05:51:44,05:51:44,2809,18,,,,4726.56,0
232040,05:52:37,05:52:37,2810,19,,,,5122.72,0
232040,05:53:26,05:53:26,2811,20,,,,5413.27,0
232040,05:54:16,05:54:16,10627,21,,,,5814.44,0
232040,05:55:03,05:55:03,4593,22,,,,6161.35,0
232040,05:56:06,05:56:06,2928,23,,,,6698.26,0
232040,05:57:00,05:57:00,2691,24,,,,7166.86,
232040,05:59:00,05:59:00,658,25,,,,7887.26,
232040,05:59:20,05:59:20,2692,26,,,,8073.64,0
232040,05:59:44,05:59:44,2693,27,,,,8352.35,0
232040,06:00:28,06:00:28,659,28,,,,8789.62,0
232040,06:00:58,06:00:58,2977,29,,,,9125.82,0
232040,06:01:15,06:01:15,2978,30,,,,9293.07,0
232040,06:01:25,06:01:25,2979,31,,,,9408.51,0
232040,06:02:00,06:02:00,2980,32,,,,9840.47,
232040,06:02:27,06:02:27,2981,33,,,,10009.25,0
232040,06:02:52,06:02:52,2982,34,,,,10135.97,0
232040,06:03:07,06:03:07,2983,35,,,,10214.5,0
232040,06:03:49,06:03:49,2984,36,,,,10464.38,0
232040,06:04:12,06:04:12,2985,37,,,,10624.83,0
232040,06:04:45,06:04:45,2986,38,,,,10838.23,0
232040,06:05:45,06:05:45,2987,39,,,,11317.34,0
232040,06:06:10,06:06:10,2988,40,,,,11437.36,0
232040,06:07:14,06:07:14,8081,41,,,,11894.86,0
232040,06:09:08,06:09:08,6956,42,,,,12297.34,0
232040,06:10:02,06:10:02,6957,43,,,,12641.6,0
232040,06:10:45,06:10:45,6958,44,,,,12884.47,0
232040,06:11:27,06:11:27,6959,45,,,,13166.53,0
232040,06:12:52,06:12:52,10814,47,,,,13549.53,0
232040,06:14:00,06:14:00,9044,48,,,,14070.39,
232040,06:14:19,06:14:19,9536,49,,,,14248.56,0
232040,06:14:56,06:14:56,10612,50,,,,14550.66,0
232040,06:16:54,06:16:54,10610,51,,,,15572.93,0
232040,06:17:44,06:17:44,10604,52,,,,16012.86,0
232040,06:18:36,06:18:36,2844,53,,,,16432.75,0
232040,06:19:26,06:19:26,2845,54,,,,16841.17,0
232040,06:20:00,06:20:00,2846,55,,,,17112.4,0
232040,06:20:35,06:20:35,2847,56,,,,17388.59,0
232040,06:20:56,06:20:56,6648,57,,,,17589.08,0
232040,06:21:21,06:21:21,10608,58,,,,17785.29,0
232040,06:22:08,06:22:08,10606,59,,,,18109.1,0
232040,06:23:15,06:23:15,1145,60,,,,18550.7,0
232040,06:24:00,06:24:00,9526,61,,1,,18882.51,
232050,05:41:00,05:41:00,2794,1,,,1,0,
232050,05:41:24,05:41:24,2796,2,,,,259.59,0
232050,05:42:00,05:42:00,2797,3,,,,560.94,
232050,05:42:33,05:42:33,2798,4,,,,830.27,0
232050,05:43:28,05:43:28,2799,5,,,,1135.78,0
232050,05:43:49,05:43:49,2800,6,,,,1270.5,0
232050,05:44:40,05:44:40,2802,7,,,,1595.32,0
232050,05:45:36,05:45:36,2803,8,,,,1920.11,0
232050,05:46:30,05:46:30,2804,9,,,,2272.29,0
232050,05:46:57,05:46:57,9532,10,,,,2449.9,0
232050,05:47:29,05:47:29,6891,11,,,,2734.61,0
232050,05:47:54,05:47:54,2806,12,,,,2894.97,0
232050,05:49:00,05:49:00,1129,13,,,,3485.89,
232050,05:49:45,05:49:45,2740,14,,,,3907.22,0
232050,05:50:07,05:50:07,8204,15,,,,4102.77,0
232050,05:50:36,05:50:36,2807,16,,,,4320.96,0
232050,05:50:59,05:50:59,2808,17,,,,4451.38,0
232050,05:51:44,05:51:44,2809,18,,,,4726.56,0
232050,05:52:37,05:52:37,2810,19,,,,5122.72,0
232050,05:53:26,05:53:26,2811,20,,,,5413.27,0
232050,05:54:16,05:54:16,10627,21,,,,5814.44,0
232050,05:55:03,05:55:03,4593,22,,,,6161.35,0
232050,05:56:06,05:56:06,2928,23,,,,6698.26,0
232050,05:57:00,05:57:00,2691,24,,,,7166.86,
232050,05:59:00,05:59:00,658,25,,,,7887.26,
232050,05:59:20,05:59:20,2692,26,,,,8073.64,0
232050,05:59:44,05:59:44,2693,27,,,,8352.35,0
232050,06:00:28,06:00:28,659,28,,,,8789.62,0
232050,06:00:58,06:00:58,2977,29,,,,9125.82,0
232050,06:01:15,06:01:15,2978,30,,,,9293.07,0
232050,06:01:25,06:01:25,2979,31,,,,9408.51,0
232050,06:02:00,06:02:00,2980,32,,,,9840.47,
232050,06:02:27,06:02:27,2981,33,,,,10009.25,0
232050,06:02:52,06:02:52,2982,34,,,,10135.97,0
232050,06:03:07,06:03:07,2983,35,,,,10214.5,0
232050,06:03:49,06:03:49,2984,36,,,,10464.38,0
232050,06:04:12,06:04:12,2985,37,,,,10624.83,0
232050,06:04:45,06:04:45,2986,38,,,,10838.23,0
232050,06:05:45,06:05:45,2987,39,,,,11317.34,0
232050,06:06:10,06:06:10,2988,40,,,,11437.36,0
232050,06:07:14,06:07:14,8081,41,,,,11894.86,0
232050,06:09:08,06:09:08,6956,42,,,,12297.34,0
232050,06:10:02,06:10:02,6957,43,,,,12641.6,0
232050,06:10:45,06:10:45,6958,44,,,,12884.47,0
232050,06:11:27,06:11:27,6959,45,,,,13166.53,0
232050,06:12:52,06:12:52,10814,47,,,,13549.53,0
232050,06:14:00,06:14:00,9044,48,,,,14070.39,
232050,06:14:19,06:14:19,9536,49,,,,14248.56,0
232050,06:14:56,06:14:56,10612,50,,,,14550.66,0
232050,06:16:54,06:16:54,10610,51,,,,15572.93,0
232050,06:17:44,06:17:44,10604,52,,,,16012.86,0
232050,06:18:36,06:18:36,2844,53,,,,16432.75,0
232050,06:19:26,06:19:26,2845,54,,,,16841.17,0
232050,06:20:00,06:20:00,2846,55,,,,17112.4,0
232050,06:20:35,06:20:35,2847,56,,,,17388.59,0
232050,06:20:56,06:20:56,6648,57,,,,17589.08,0
232050,06:21:21,06:21:21,10608,58,,,,17785.29,0
232050,06:22:08,06:22:08,10606,59,,,,18109.1,0
232050,06:23:15,06:23:15,1145,60,,,,18550.7,0
232050,06:24:00,06:24:00,9526,61,,1,,18882.51,
232060,05:41:00,05:41:00,2794,1,,,1,0,
232060,05:41:24,05:41:24,2796,2,,,,259.59,0
232060,05:42:00,05:42:00,2797,3,,,,560.94,
232060,05:42:33,05:42:33,2798,4,,,,830.27,0
232060,05:43:28,05:43:28,2799,5,,,,1135.78,0
232060,05:43:49,05:43:49,2800,6,,,,1270.5,0
232060,05:44:40,05:44:40,2802,7,,,,1595.32,0
232060,05:45:36,05:45:36,2803,8,,,,1920.11,0
232060,05:46:30,05:46:30,2804,9,,,,2272.29,0
232060,05:46:57,05:46:57,9532,10,,,,2449.9,0
232060,05:47:29,05:47:29,6891,11,,,,2734.61,0
232060,05:47:54,05:47:54,2806,12,,,,2894.97,0
232060,05:49:00,05:49:00,1129,13,,,,3485.89,
232060,05:49:45,05:49:45,2740,14,,,,3907.22,0
232060,05:50:07,05:50:07,8204,15,,,,4102.77,0
232060,05:50:36,05:50:36,2807,16,,,,4320.96,0
232060,05:50:59,05:50:59,2808,17,,,,4451.38,0
232060,05:51:44,05:51:44,2809,18,,,,4726.56,0
232060,05:52:37,05:52:37,2810,19,,,,5122.72,0
232060,05:53:26,05:53:26,2811,20,,,,5413.27,0
232060,05:54:16,05:54:16,10627,21,,,,5814.44,0
232060,05:55:03,05:55:03,4593,22,,,,6161.35,0
232060,05:56:06,05:56:06,2928,23,,,,6698.26,0
232060,05:57:00,05:57:00,2691,24,,,,7166.86,
232060,05:59:00,05:59:00,658,25,,,,7887.26,
232060,05:59:20,05:59:20,2692,26,,,,8073.64,0
232060,05:59:44,05:59:44,2693,27,,,,8352.35,0
232060,06:00:28,06:00:28,659,28,,,,8789.62,0
232060,06:00:58,06:00:58,2977,29,,,,9125.82,0
232060,06:01:15,06:01:15,2978,30,,,,9293.07,0
232060,06:01:25,06:01:25,2979,31,,,,9408.51,0
232060,06:02:00,06:02:00,2980,32,,,,9840.47,
232060,06:02:27,06:02:27,2981,33,,,,10009.25,0
232060,06:02:52,06:02:52,2982,34,,,,10135.97,0
232060,06:03:07,06:03:07,2983,35,,,,10214.5,0
232060,06:03:49,06:03:49,2984,36,,,,10464.38,0
232060,06:04:12,06:04:12,2985,37,,,,10624.83,0
232060,06:04:45,06:04:45,2986,38,,,,10838.23,0
232060,06:05:45,06:05:45,2987,39,,,,11317.34,0
232060,06:06:10,06:06:10,2988,40,,,,11437.36,0
232060,06:07:14,06:07:14,8081,41,,,,11894.86,0
232060,06:09:08,06:09:08,6956,42,,,,12297.34,0
232060,06:10:02,06:10:02,6957,43,,,,12641.6,0
232060,06:10:45,06:10:45,6958,44,,,,12884.47,0
232060,06:11:27,06:11:27,6959,45,,,,13166.53,0
232060,06:12:52,06:12:52,10814,47,,,,13549.53,0
232060,06:14:00,06:14:00,9044,48,,,,14070.39,
232060,06:14:19,06:14:19,9536,49,,,,14248.56,0
232060,06:14:56,06:14:56,10612,50,,,,14550.66,0
232060,06:16:54,06:16:54,10610,51,,,,15572.93,0
232060,06:17:44,06:17:44,10604,52,,,,16012.86,0
232060,06:18:36,06:18:36,2844,53,,,,16432.75,0
232060,06:19:26,06:19:26,2845,54,,,,16841.17,0
232060,06:20:00,06:20:00,2846,55,,,,17112.4,0
232060,06:20:35,06:20:35,2847,56,,,,17388.59,0
232060,06:20:56,06:20:56,6648,57,,,,17589.08,0
232060,06:21:21,06:21:21,10608,58,,,,17785.29,0
232060,06:22:08,06:22:08,10606,59,,,,18109.1,0
232060,06:23:15,06:23:15,1145,60,,,,18550.7,0
232060,06:24:00,06:24:00,9526,61,,1,,18882.51,
23631090,20:41:00,20:41:00,1129,1,,,1,0,
23631090,20:41:28,20:41:28,2740,2,,,,421.33,0
23631090,20:41:41,20:41:41,8204,3,,,,616.88,0
23631090,20:42:02,20:42:02,2807,4,,,,851.34,0
23631090,20:42:16,20:42:16,2808,5,,,,981.76,0
23631090,20:42:44,20:42:44,2809,6,,,,1256.94,0
23631090,20:43:17,20:43:17,2810,7,,,,1653.1,0
23631090,20:43:48,20:43:48,2811,8,,,,1943.65,0
23631090,20:44:18,20:44:18,10627,9,,,,2344.82,0
23631090,20:44:47,20:44:47,4593,10,,,,2691.73,0
23631090,20:45:26,20:45:26,2928,11,,,,3228.64,0
23631090,20:46:00,20:46:00,2691,12,,,,3697.24,
23631090,20:50:00,20:50:00,658,13,,,,4417.64,
23631090,20:50:50,20:50:50,2692,14,,,,4604.02,0
23631090,20:51:50,20:51:50,2693,15,,,,4882.73,0
23631090,20:53:40,20:53:40,659,16,,,,5320,0
23631090,20:54:54,20:54:54,2977,17,,,,5656.2,0
23631090,20:55:36,20:55:36,2978,18,,,,5823.45,0
23631090,20:56:00,20:56:00,2979,19,,,,5938.89,
23631090,20:56:33,20:56:33,2980,20,,,,6370.85,0
23631090,20:56:52,20:56:52,2981,21,,,,6539.63,0
23631090,20:57:10,20:57:10,2982,22,,,,6666.35,0
23631090,20:57:20,20:57:20,2983,23,,,,6744.88,0
23631090,20:57:50,20:57:50,2984,24,,,,6994.76,0
23631090,20:58:06,20:58:06,2985,25,,,,7155.21,0
23631090,20:58:29,20:58:29,2986,26,,,,7368.61,0
23631090,20:59:12,20:59:12,2987,27,,,,7847.72,0
23631090,20:59:29,20:59:29,2988,28,,,,7967.74,0
23631090,21:00:14,21:00:14,8081,29,,,,8425.24,0
23631090,21:01:35,21:01:35,6956,30,,,,8827.72,0
23631090,21:02:13,21:02:13,6957,31,,,,9171.98,0
23631090,21:02:42,21:02:42,6958,32,,,,9414.85,0
23631090,21:03:12,21:03:12,6959,33,,,,9696.91,0
23631090,21:04:12,21:04:12,10814,35,,,,10079.91,0
23631090,21:05:00,21:05:00,9044,36,,,,10600.77,
23631090,21:05:21,21:05:21,9536,37,,,,10778.94,0
23631090,21:06:02,21:06:02,10612,38,,,,11081.04,0
23631090,21:08:12,21:08:12,10610,39,,,,12103.31,0
23631090,21:09:08,21:09:08,10604,40,,,,12543.24,0
23631090,21:10:05,21:10:05,2844,41,,,,12963.13,0
23631090,21:11:01,21:11:01,2845,42,,,,13371.55,0
23631090,21:11:38,21:11:38,2846,43,,,,13642.78,0
23631090,21:12:17,21:12:17,2847,44,,,,13918.97,0
23631090,21:12:40,21:12:40,6648,45,,,,14119.46,0
23631090,21:13:07,21:13:07,10608,46,,,,14315.67,0
23631090,21:14:00,21:14:00,10606,47,,,,14639.48,0
23631090,21:15:14,21:15:14,1145,48,,,,15081.08,0
23631090,21:16:00,21:16:00,9526,49,,1,,15417.93,
23877080,16:42:00,16:42:00,1129,1,,,1,0,
23877080,16:42:28,16:42:28,2740,2,,,,421.33,0
23877080,16:42:41,16:42:41,8204,3,,,,616.88,0
23877080,16:43:02,16:43:02,2807,4,,,,851.34,0
23877080,16:43:16,16:43:16,2808,5,,,,981.76,0
23877080,16:43:44,16:43:44,2809,6,,,,1256.94,0
23877080,16:44:17,16:44:17,2810,7,,,,1653.1,0
23877080,16:44:48,16:44:48,2811,8,,,,1943.65,0
23877080,16:45:18,16:45:18,10627,9,,,,2344.82,0
23877080,16:45:47,16:45:47,4593,10,,,,2691.73,0
23877080,16:46:26,16:46:26,2928,11,,,,3228.64,0
23877080,16:47:00,16:47:00,2691,12,,,,3697.24,
23877080,16:51:00,16:51:00,658,13,,,,4417.64,
23877080,16:51:50,16:51:50,2692,14,,,,4604.02,0
23877080,16:52:50,16:52:50,2693,15,,,,4882.73,0
23877080,16:54:40,16:54:40,659,16,,,,5320,0
23877080,16:55:54,16:55:54,2977,17,,,,5656.2,0
23877080,16:56:36,16:56:36,2978,18,,,,5823.45,0
23877080,16:57:00,16:57:00,2979,19,,,,5938.89,
23877080,16:57:37,16:57:37,2980,20,,,,6370.85,0
23877080,16:57:58,16:57:58,2981,21,,,,6539.63,0
23877080,16:58:18,16:58:18,2982,22,,,,6666.35,0
23877080,16:58:29,16:58:29,2983,23,,,,6744.88,0
23877080,16:59:02,16:59:02,2984,24,,,,6994.76,0
23877080,16:59:20,16:59:20,2985,25,,,,7155.21,0
23877080,16:59:46,16:59:46,2986,26,,,,7368.61,0
23877080,17:00:33,17:00:33,2987,27,,,,7847.72,0
23877080,17:00:52,17:00:52,2988,28,,,,7967.74,0
23877080,17:01:42,17:01:42,8081,29,,,,8425.24,0
23877080,17:03:12,17:03:12,6956,30,,,,8827.72,0
23877080,17:03:54,17:03:54,6957,31,,,,9171.98,0
23877080,17:04:27,17:04:27,6958,32,,,,9414.85,0
23877080,17:05:01,17:05:01,6959,33,,,,9696.91,0
23877080,17:06:07,17:06:07,10814,35,,,,10079.91,0
23877080,17:07:00,17:07:00,9044,36,,,,10600.77,
23877080,17:07:23,17:07:23,9536,37,,,,10778.94,0
23877080,17:08:08,17:08:08,10612,38,,,,11081.04,0
23877080,17:10:29,17:10:29,10610,39,,,,12103.31,0
23877080,17:11:30,17:11:30,10604,40,,,,12543.24,0
23877080,17:12:33,17:12:33,2844,41,,,,12963.13,0
23877080,17:13:34,17:13:34,2845,42,,,,13371.55,0
23877080,17:14:14,17:14:14,2846,43,,,,13642.78,0
23877080,17:14:56,17:14:56,2847,44,,,,13918.97,0
23877080,17:15:22,17:15:22,6648,45,,,,14119.46,0
23877080,17:15:52,17:15:52,10608,46,,,,14315.67,0
23877080,17:16:49,17:16:49,10606,47,,,,14639.48,0
23877080,17:18:10,17:18:10,1145,48,,,,15081.08,0
23877080,17:19:00,17:19:00,9526,49,,1,,15417.93,
23877100,16:42:00,16:42:00,1129,1,,,1,0,
23877100,16:42:28,16:42:28,2740,2,,,,421.33,0
23877100,16:42:41,16:42:41,8204,3,,,,616.88,0
23877100,16:43:02,16:43:02,2807,4,,,,851.34,0
23877100,16:43:16,16:43:16,2808,5,,,,981.76,0
23877100,16:43:44,16:43:44,2809,6,,,,1256.94,0
23877100,16:44:17,16:44:17,2810,7,,,,1653.1,0
23877100,16:44:48,16:44:48,2811,8,,,,1943.65,0
23877100,16:45:18,16:45:18,10627,9,,,,2344.82,0
23877100,16:45:47,16:45:47,4593,10,,,,2691.73,0
23877100,16:46:26,16:46:26,2928,11,,,,3228.64,0
23877100,16:47:00,16:47:00,2691,12,,,,3697.24,
23877100,16:51:00,16:51:00,658,13,,,,4417.64,
23877100,16:51:50,16:51:50,2692,14,,,,4604.02,0
23877100,16:52:50,16:52:50,2693,15,,,,4882.73,0
23877100,16:54:40,16:54:40,659,16,,,,5320,0
23877100,16:55:54,16:55:54,2977,17,,,,5656.2,0
23877100,16:56:36,16:56:36,2978,18,,,,5823.45,0
23877100,16:57:00,16:57:00,2979,19,,,,5938.89,
23877100,16:57:37,16:57:37,2980,20,,,,6370.85,0
23877100,16:57:58,16:57:58,2981,21,,,,6539.63,0
23877100,16:58:18,16:58:18,2982,22,,,,6666.35,0
23877100,16:58:29,16:58:29,2983,23,,,,6744.88,0
23877100,16:59:02,16:59:02,2984,24,,,,6994.76,0
23877100,16:59:20,16:59:20,2985,25,,,,7155.21,0
23877100,16:59:46,16:59:46,2986,26,,,,7368.61,0
23877100,17:00:33,17:00:33,2987,27,,,,7847.72,0
23877100,17:00:52,17:00:52,2988,28,,,,7967.74,0
23877100,17:01:42,17:01:42,8081,29,,,,8425.24,0
23877100,17:03:12,17:03:12,6956,30,,,,8827.72,0
23877100,17:03:54,17:03:54,6957,31,,,,9171.98,0
23877100,17:04:27,17:04:27,6958,32,,,,9414.85,0
23877100,17:05:01,17:05:01,6959,33,,,,9696.91,0
23877100,17:06:07,17:06:07,10814,35,,,,10079.91,0
23877100,17:07:00,17:07:00,9044,36,,,,10600.77,
23877100,17:07:23,17:07:23,9536,37,,,,10778.94,0
23877100,17:08:08,17:08:08,10612,38,,,,11081.04,0
23877100,17:10:29,17:10:29,10610,39,,,,12103.31,0
23877100,17:11:30,17:11:30,10604,40,,,,12543.24,0
23877100,17:12:33,17:12:33,2844,41,,,,12963.13,0
23877100,17:13:34,17:13:34,2845,42,,,,13371.55,0
23877100,17:14:14,17:14:14,2846,43,,,,13642.78,0
23877100,17:14:56,17:14:56,2847,44,,,,13918.97,0
23877100,17:15:22,17:15:22,6648,45,,,,14119.46,0
23877100,17:15:52,17:15:52,10608,46,,,,14315.67,0
23877100,17:16:49,17:16:49,10606,47,,,,14639.48,0
23877100,17:18:10,17:18:10,1145,48,,,,15081.08,0
23877100,17:19:00,17:19:00,9526,49,,1,,15417.93,
23877110,16:42:00,16:42:00,1129,1,,,1,0,
23877110,16:42:28,16:42:28,2740,2,,,,421.33,0
23877110,16:42:41,16:42:41,8204,3,,,,616.88,0
23877110,16:43:02,16:43:02,2807,4,,,,851.34,0
23877110,16:43:16,16:43:16,2808,5,,,,981.76,0
23877110,16:43:44,16:43:44,2809,6,,,,1256.94,0
23877110,16:44:17,16:44:17,2810,7,,,,1653.1,0
23877110,16:44:48,16:44:48,2811,8,,,,1943.65,0
23877110,16:45:18,16:45:18,10627,9,,,,2344.82,0
23877110,16:45:47,16:45:47,4593,10,,,,2691.73,0
23877110,16:46:26,16:46:26,2928,11,,,,3228.64,0
23877110,16:47:00,16:47:00,2691,12,,,,3697.24,
23877110,16:51:00,16:51:00,658,13,,,,4417.64,
23877110,16:51:50,16:51:50,2692,14,,,,4604.02,0
23877110,16:52:50,16:52:50,2693,15,,,,4882.73,0
23877110,16:54:40,16:54:40,659,16,,,,5320,0
23877110,16:55:54,16:55:54,2977,17,,,,5656.2,0
23877110,16:56:36,16:56:36,2978,18,,,,5823.45,0
23877110,16:57:00,16:57:00,2979,19,,,,5938.89,
23877110,16:57:37,16:57:37,2980,20,,,,6370.85,0
23877110,16:57:58,16:57:58,2981,21,,,,6539.63,0
23877110,16:58:18,16:58:18,2982,22,,,,6666.35,0
23877110,16:58:29,16:58:29,2983,23,,,,6744.88,0
23877110,16:59:02,16:59:02,2984,24,,,,6994.76,0
23877110,16:59:20,16:59:20,2985,25,,,,7155.21,0
23877110,16:59:46,16:59:46,2986,26,,,,7368.61,0
23877110,17:00:33,17:00:33,2987,27,,,,7847.72,0
23877110,17:00:52,17:00:52,2988,28,,,,7967.74,0
23877110,17:01:42,17:01:42,8081,29,,,,8425.24,0
23877110,17:03:12,17:03:12,6956,30,,,,8827.72,0
23877110,17:03:54,17:03:54,6957,31,,,,9171.98,0
23877110,17:04:27,17:04:27,6958,32,,,,9414.85,0
23877110,17:05:01,17:05:01,6959,33,,,,9696.91,0
23877110,17:06:07,17:06:07,10814,35,,,,10079.91,0
23877110,17:07:00,17:07:00,9044,36,,,,10600.77,
23877110,17:07:23,17:07:23,9536,37,,,,10778.94,0
23877110,17:08:08,17:08:08,10612,38,,,,11081.04,0
23877110,17:10:29,17:10:29,10610,39,,,,12103.31,0
23877110,17:11:30,17:11:30,10604,40,,,,12543.24,0
23877110,17:12:33,17:12:33,2844,41,,,,12963.13,0
23877110,17:13:34,17:13:34,2845,42,,,,13371.55,0
23877110,17:14:14,17:14:14,2846,43,,,,13642.78,0
23877110,17:14:56,17:14:56,2847,44,,,,13918.97,0
23877110,17:15:22,17:15:22,6648,45,,,,14119.46,0
23877110,17:15:52,17:15:52,10608,46,,,,14315.67,0
23877110,17:16:49,17:16:49,10606,47,,,,14639.48,0
23877110,17:18:10,17:18:10,1145,48,,,,15081.08,0
23877110,17:19:00,17:19:00,9526,49,,1,,15417.93,
2402070,09:41:00,09:41:00,1129,1,,,1,0,
2402070,09:41:28,09:41:28,2740,2,,,,421.33,0
2402070,09:41:41,09:41:41,8204,3,,,,616.88,0
2402070,09:42:02,09:42:02,2807,4,,,,851.34,0
2402070,09:42:16,09:42:16,2808,5,,,,981.76,0
2402070,09:42:44,09:42:44,2809,6,,,,1256.94,0
2402070,09:43:17,09:43:17,2810,7,,,,1653.1,0
2402070,09:43:48,09:43:48,2811,8,,,,1943.65,0
2402070,09:44:18,09:44:18,10627,9,,,,2344.82,0
2402070,09:44:47,09:44:47,4593,10,,,,2691.73,0
2402070,09:45:26,09:45:26,2928,11,,,,3228.64,0
2402070,09:46:00,09:46:00,2691,12,,,,3697.24,
2402070,09:49:00,09:49:00,658,13,,,,4417.64,
2402070,09:49:42,09:49:42,2692,14,,,,4604.02,0
2402070,09:50:31,09:50:31,2693,15,,,,4882.73,0
2402070,09:52:03,09:52:03,659,16,,,,5320,0
2402070,09:53:05,09:53:05,2977,17,,,,5656.2,0
2402070,09:53:40,09:53:40,2978,18,,,,5823.45,0
2402070,09:54:00,09:54:00,2979,19,,,,5938.89,
2402070,09:54:33,09:54:33,2980,20,,,,6370.85,0
2402070,09:54:52,09:54:52,2981,21,,,,6539.63,0
2402070,09:55:10,09:55:10,2982,22,,,,6666.35,0
2402070,09:55:20,09:55:20,2983,23,,,,6744.88,0
2402070,09:55:50,09:55:50,2984,24,,,,6994.76,0
2402070,09:56:06,09:56:06,2985,25,,,,7155.21,0
2402070,09:56:29,09:56:29,2986,26,,,,7368.61,0
2402070,09:57:12,09:57:12,2987,27,,,,7847.72,0
2402070,09:57:29,09:57:29,2988,28,,,,7967.74,0
2402070,09:58:14,09:58:14,8081,29,,,,8425.24,0
2402070,09:59:35,09:59:35,6956,30,,,,8827.72,0
2402070,10:00:13,10:00:13,6957,31,,,,9171.98,0
2402070,10:00:42,10:00:42,6958,32,,,,9414.85,0
2402070,10:01:12,10:01:12,6959,33,,,,9696.91,0
2402070,10:02:12,10:02:12,10814,35,,,,10079.91,0
2402070,10:03:00,10:03:00,9044,36,,,,10600.77,
2402070,10:03:21,10:03:21,9536,37,,,,10778.94,0
2402070,10:04:02,10:04:02,10612,38,,,,11081.04,0
2402070,10:06:12,10:06:12,10610,39,,,,12103.31,0
2402070,10:07:08,10:07:08,10604,40,,,,12543.24,0
2402070,10:08:05,10:08:05,2844,41,,,,12963.13,0
2402070,10:09:01,10:09:01,2845,42,,,,13371.55,0
2402070,10:09:38,10:09:38,2846,43,,,,13642.78,0
2402070,10:10:17,10:10:17,2847,44,,,,13918.97,0
2402070,10:10:40,10:10:40,6648,45,,,,14119.46,0
2402070,10:11:07,10:11:07,10608,46,,,,14315.67,0
2402070,10:12:00,10:12:00,10606,47,,,,14639.48,0
2402070,10:13:14,10:13:14,1145,48,,,,15081.08,0
2402070,10:14:00,10:14:00,9526,49,,1,,15417.93,
24147010,11:42:00,11:42:00,1129,1,,,1,0,
24147010,11:42:28,11:42:28,2740,2,,,,421.33,0
24147010,11:42:41,11:42:41,8204,3,,,,616.88,0
24147010,11:43:02,11:43:02,2807,4,,,,851.34,0
24147010,11:43:16,11:43:16,2808,5,,,,981.76,0
24147010,11:43:44,11:43:44,2809,6,,,,1256.94,0
24147010,11:44:17,11:44:17,2810,7,,,,1653.1,0
24147010,11:44:48,11:44:48,2811,8,,,,1943.65,0
24147010,11:45:18,11:45:18,10627,9,,,,2344.82,0
24147010,11:45:47,11:45:47,4593,10,,,,2691.73,0
24147010,11:46:26,11:46:26,2928,11,,,,3228.64,0
24147010,11:47:00,11:47:00,2691,12,,,,3697.24,
24147010,11:51:00,11:51:00,658,13,,,,4417.64,
24147010,11:51:50,11:51:50,2692,14,,,,4604.02,0
24147010,11:52:50,11:52:50,2693,15,,,,4882.73,0
24147010,11:54:40,11:54:40,659,16,,,,5320,0
24147010,11:55:54,11:55:54,2977,17,,,,5656.2,0
24147010,11:56:36,11:56:36,2978,18,,,,5823.45,0
24147010,11:57:00,11:57:00,2979,19,,,,5938.89,
24147010,11:57:33,11:57:33,2980,20,,,,6370.85,0
24147010,11:57:52,11:57:52,2981,21,,,,6539.63,0
24147010,11:58:10,11:58:10,2982,22,,,,6666.35,0
24147010,11:58:20,11:58:20,2983,23,,,,6744.88,0
24147010,11:58:50,11:58:50,2984,24,,,,6994.76,0
24147010,11:59:06,11:59:06,2985,25,,,,7155.21,0
24147010,11:59:29,11:59:29,2986,26,,,,7368.61,0
24147010,12:00:12,12:00:12,2987,27,,,,7847.72,0
24147010,12:00:29,12:00:29,2988,28,,,,7967.74,0
24147010,12:01:14,12:01:14,8081,29,,,,8425.24,0
24147010,12:02:35,12:02:35,6956,30,,,,8827.72,0
24147010,12:03:13,12:03:13,6957,31,,,,9171.98,0
24147010,12:03:42,12:03:42,6958,32,,,,9414.85,0
24147010,12:04:12,12:04:12,6959,33,,,,9696.91,0
24147010,12:05:12,12:05:12,10814,35,,,,10079.91,0
24147010,12:06:00,12:06:00,9044,36,,,,10600.77,
24147010,12:06:21,12:06:21,9536,37,,,,10778.94,0
24147010,12:07:02,12:07:02,10612,38,,,,11081.04,0
24147010,12:09:12,12:09:12,10610,39,,,,12103.31,0
24147010,12:10:08,12:10:08,10604,40,,,,12543.24,0
24147010,12:11:05,12:11:05,2844,41,,,,12963.13,0
24147010,12:12:01,12:12:01,2845,42,,,,13371.55,0
24147010,12:12:38,12:12:38,2846,43,,,,13642.78,0
24147010,12:13:17,12:13:17,2847,44,,,,13918.97,0
24147010,12:13:40,12:13:40,6648,45,,,,14119.46,0
24147010,12:14:07,12:14:07,10608,46,,,,14315.67,0
24147010,12:15:00,12:15:00,10606,47,,,,14639.48,0
24147010,12:16:14,12:16:14,1145,48,,,,15081.08,0
24147010,12:17:00,12:17:00,9526,49,,1,,15417.93,
24147120,11:42:00,11:42:00,1129,1,,,1,0,
24147120,11:42:28,11:42:28,2740,2,,,,421.33,0
24147120,11:42:41,11:42:41,8204,3,,,,616.88,0
24147120,11:43:02,11:43:02,2807,4,,,,851.34,0
24147120,11:43:16,11:43:16,2808,5,,,,981.76,0
24147120,11:43:44,11:43:44,2809,6,,,,1256.94,0
24147120,11:44:17,11:44:17,2810,7,,,,1653.1,0
24147120,11:44:48,11:44:48,2811,8,,,,1943.65,0
24147120,11:45:18,11:45:18,10627,9,,,,2344.82,0
24147120,11:45:47,11:45:47,4593,10,,,,2691.73,0
24147120,11:46:26,11:46:26,2928,11,,,,3228.64,0
24147120,11:47:00,11:47:00,2691,12,,,,3697.24,
24147120,11:51:00,11:51:00,658,13,,,,4417.64,
24147120,11:51:50,11:51:50,2692,14,,,,4604.02,0
24147120,11:52:50,11:52:50,2693,15,,,,4882.73,0
24147120,11:54:40,11:54:40,659,16,,,,5320,0
24147120,11:55:54,11:55:54,2977,17,,,,5656.2,0
24147120,11:56:36,11:56:36,2978,18,,,,5823.45,0
24147120,11:57:00,11:57:00,2979,19,,,,5938.89,
24147120,11:57:33,11:57:33,2980,20,,,,6370.85,0
24147120,11:57:52,11:57:52,2981,21,,,,6539.63,0
24147120,11:58:10,11:58:10,2982,22,,,,6666.35,0
24147120,11:58:20,11:58:20,2983,23,,,,6744.88,0
24147120,11:58:50,11:58:50,2984,24,,,,6994.76,0
24147120,11:59:06,11:59:06,2985,25,,,,7155.21,0
24147120,11:59:29,11:59:29,2986,26,,,,7368.61,0
24147120,12:00:12,12:00:12,2987,27,,,,7847.72,0
24147120,12:00:29,12:00:29,2988,28,,,,7967.74,0
24147120,12:01:14,12:01:14,8081,29,,,,8425.24,0
24147120,12:02:35,12:02:35,6956,30,,,,8827.72,0
24147120,12:03:13,12:03:13,6957,31,,,,9171.98,0
24147120,12:03:42,12:03:42,6958,32,,,,9414.85,0
24147120,12:04:12,12:04:12,6959,33,,,,9696.91,0
24147120,12:05:12,12:05:12,10814,35,,,,10079.91,0
24147120,12:06:00,12:06:00,9044,36,,,,10600.77,
24147120,12:06:21,12:06:21,9536,37,,,,10778.94,0
24147120,12:07:02,12:07:02,10612,38,,,,11081.04,0
24147120,12:09:12,12:09:12,10610,39,,,,12103.31,0
24147120,12:10:08,12:10:08,10604,40,,,,12543.24,0
24147120,12:11:05,12:11:05,2844,41,,,,12963.13,0
24147120,12:12:01,12:12:01,2845,42,,,,13371.55,0
24147120,12:12:38,12:12:38,2846,43,,,,13642.78,0
24147120,12:13:17,12:13:17,2847,44,,,,13918.97,0
24147120,12:13:40,12:13:40,6648,45,,,,14119.46,0
24147120,12:14:07,12:14:07,10608,46,,,,14315.67,0
24147120,12:15:00,12:15:00,10606,47,,,,14639.48,0
24147120,12:16:14,12:16:14,1145,48,,,,15081.08,0
24147120,12:17:00,12:17:00,9526,49,,1,,15417.93,
24555010,08:42:00,08:42:00,1129,1,,,1,0,
24555010,08:42:28,08:42:28,2740,2,,,,421.33,0
24555010,08:42:41,08:42:41,8204,3,,,,616.88,0
24555010,08:43:02,08:43:02,2807,4,,,,851.34,0
24555010,08:43:16,08:43:16,2808,5,,,,981.76,0
24555010,08:43:44,08:43:44,2809,6,,,,1256.94,0
24555010,08:44:17,08:44:17,2810,7,,,,1653.1,0
24555010,08:44:48,08:44:48,2811,8,,,,1943.65,0
24555010,08:45:18,08:45:18,10627,9,,,,2344.82,0
24555010,08:45:47,08:45:47,4593,10,,,,2691.73,0
24555010,08:46:26,08:46:26,2928,11,,,,3228.64,0
24555010,08:47:00,08:47:00,2691,12,,,,3697.24,
24555010,08:50:00,08:50:00,658,13,,,,4417.64,
24555010,08:50:42,08:50:42,2692,14,,,,4604.02,0
24555010,08:51:31,08:51:31,2693,15,,,,4882.73,0
24555010,08:53:03,08:53:03,659,16,,,,5320,0
24555010,08:54:05,08:54:05,2977,17,,,,5656.2,0
24555010,08:54:40,08:54:40,2978,18,,,,5823.45,0
24555010,08:55:00,08:55:00,2979,19,,,,5938.89,
24555010,08:55:33,08:55:33,2980,20,,,,6370.85,0
24555010,08:55:52,08:55:52,2981,21,,,,6539.63,0
24555010,08:56:10,08:56:10,2982,22,,,,6666.35,0
24555010,08:56:20,08:56:20,2983,23,,,,6744.88,0
24555010,08:56:50,08:56:50,2984,24,,,,6994.76,0
24555010,08:57:06,08:57:06,2985,25,,,,7155.21,0
24555010,08:57:29,08:57:29,2986,26,,,,7368.61,0
24555010,08:58:12,08:58:12,2987,27,,,,7847.72,0
24555010,08:58:29,08:58:29,2988,28,,,,7967.74,0
24555010,08:59:14,08:59:14,8081,29,,,,8425.24,0
24555010,09:00:35,09:00:35,6956,30,,,,8827.72,0
24555010,09:01:13,09:01:13,6957,31,,,,9171.98,0
24555010,09:01:42,09:01:42,6958,32,,,,9414.85,0
24555010,09:02:12,09:02:12,6959,33,,,,9696.91,0
24555010,09:03:12,09:03:12,10814,35,,,,10079.91,0
24555010,09:04:00,09:04:00,9044,36,,,,10600.77,
24555010,09:04:21,09:04:21,9536,37,,,,10778.94,0
24555010,09:05:02,09:05:02,10612,38,,,,11081.04,0
24555010,09:07:12,09:07:12,10610,39,,,,12103.31,0
24555010,09:08:08,09:08:08,10604,40,,,,12543.24,0
24555010,09:09:05,09:09:05,2844,41,,,,12963.13,0
24555010,09:10:01,09:10:01,2845,42,,,,13371.55,0
24555010,09:10:38,09:10:38,2846,43,,,,13642.78,0
24555010,09:11:17,09:11:17,2847,44,,,,13918.97,0
24555010,09:11:40,09:11:40,6648,45,,,,14119.46,0
24555010,09:12:07,09:12:07,10608,46,,,,14315.67,0
24555010,09:13:00,09:13:00,10606,47,,,,14639.48,0
24555010,09:14:14,09:14:14,1145,48,,,,15081.08,0
24555010,09:15:00,09:15:00,9526,49,,1,,15417.93,
24555120,08:42:00,08:42:00,1129,1,,,1,0,
24555120,08:42:28,08:42:28,2740,2,,,,421.33,0
24555120,08:42:41,08:42:41,8204,3,,,,616.88,0
24555120,08:43:02,08:43:02,2807,4,,,,851.34,0
24555120,08:43:16,08:43:16,2808,5,,,,981.76,0
24555120,08:43:44,08:43:44,2809,6,,,,1256.94,0
24555120,08:44:17,08:44:17,2810,7,,,,1653.1,0
24555120,08:44:48,08:44:48,2811,8,,,,1943.65,0
24555120,08:45:18,08:45:18,10627,9,,,,2344.82,0
24555120,08:45:47,08:45:47,4593,10,,,,2691.73,0
24555120,08:46:26,08:46:26,2928,11,,,,3228.64,0
24555120,08:47:00,08:47:00,2691,12,,,,3697.24,
24555120,08:50:00,08:50:00,658,13,,,,4417.64,
24555120,08:50:42,08:50:42,2692,14,,,,4604.02,0
24555120,08:51:31,08:51:31,2693,15,,,,4882.73,0
24555120,08:53:03,08:53:03,659,16,,,,5320,0
24555120,08:54:05,08:54:05,2977,17,,,,5656.2,0
24555120,08:54:40,08:54:40,2978,18,,,,5823.45,0
24555120,08:55:00,08:55:00,2979,19,,,,5938.89,
24555120,08:55:33,08:55:33,2980,20,,,,6370.85,0
24555120,08:55:52,08:55:52,2981,21,,,,6539.63,0
24555120,08:56:10,08:56:10,2982,22,,,,6666.35,0
24555120,08:56:20,08:56:20,2983,23,,,,6744.88,0
24555120,08:56:50,08:56:50,2984,24,,,,6994.76,0
24555120,08:57:06,08:57:06,2985,25,,,,7155.21,0
24555120,08:57:29,08:57:29,2986,26,,,,7368.61,0
24555120,08:58:12,08:58:12,2987,27,,,,7847.72,0
24555120,08:58:29,08:58:29,2988,28,,,,7967.74,0
24555120,08:59:14,08:59:14,8081,29,,,,8425.24,0
24555120,09:00:35,09:00:35,6956,30,,,,8827.72,0
24555120,09:01:13,09:01:13,6957,31,,,,9171.98,0
24555120,09:01:42,09:01:42,6958,32,,,,9414.85,0
24555120,09:02:12,09:02:12,6959,33,,,,9696.91,0
24555120,09:03:12,09:03:12,10814,35,,,,10079.91,0
24555120,09:04:00,09:04:00,9044,36,,,,10600.77,
24555120,09:04:21,09:04:21,9536,37,,,,10778.94,0
24555120,09:05:02,09:05:02,10612,38,,,,11081.04,0
24555120,09:07:12,09:07:12,10610,39,,,,12103.31,0
24555120,09:08:08,09:08:08,10604,40,,,,12543.24,0
24555120,09:09:05,09:09:05,2844,41,,,,12963.13,0
24555120,09:10:01,09:10:01,2845,42,,,,13371.55,0
24555120,09:10:38,09:10:38,2846,43,,,,13642.78,0
24555120,09:11:17,09:11:17,2847,44,,,,13918.97,0
24555120,09:11:40,09:11:40,6648,45,,,,14119.46,0
24555120,09:12:07,09:12:07,10608,46,,,,14315.67,0
24555120,09:13:00,09:13:00,10606,47,,,,14639.48,0
24555120,09:14:14,09:14:14,1145,48,,,,15081.08,0
24555120,09:15:00,09:15:00,9526,49,,1,,15417.93,
24908010,21:42:00,21:42:00,1129,1,,,1,0,
24908010,21:42:28,21:42:28,2740,2,,,,421.33,0
24908010,21:42:41,21:42:41,8204,3,,,,616.88,0
24908010,21:43:02,21:43:02,2807,4,,,,851.34,0
24908010,21:43:16,21:43:16,2808,5,,,,981.76,0
24908010,21:43:44,21:43:44,2809,6,,,,1256.94,0
24908010,21:44:17,21:44:17,2810,7,,,,1653.1,0
24908010,21:44:48,21:44:48,2811,8,,,,1943.65,0
24908010,21:45:18,21:45:18,10627,9,,,,2344.82,0
24908010,21:45:47,21:45:47,4593,10,,,,2691.73,0
24908010,21:46:26,21:46:26,2928,11,,,,3228.64,0
24908010,21:47:00,21:47:00,2691,12,,,,3697.24,
24908010,21:50:00,21:50:00,658,13,,,,4417.64,
24908010,21:50:42,21:50:42,2692,14,,,,4604.02,0
24908010,21:51:31,21:51:31,2693,15,,,,4882.73,0
24908010,21:53:03,21:53:03,659,16,,,,5320,0
24908010,21:54:05,21:54:05,2977,17,,,,5656.2,0
24908010,21:54:40,21:54:40,2978,18,,,,5823.45,0
24908010,21:55:00,21:55:00,2979,19,,,,5938.89,
24908010,21:55:33,21:55:33,2980,20,,,,6370.85,0
24908010,21:55:52,21:55:52,2981,21,,,,6539.63,0
24908010,21:56:10,21:56:10,2982,22,,,,6666.35,0
24908010,21:56:20,21:56:20,2983,23,,,,6744.88,0
24908010,21:56:50,21:56:50,2984,24,,,,6994.76,0
24908010,21:57:06,21:57:06,2985,25,,,,7155.21,0
24908010,21:57:29,21:57:29,2986,26,,,,7368.61,0
24908010,21:58:12,21:58:12,2987,27,,,,7847.72,0
24908010,21:58:29,21:58:29,2988,28,,,,7967.74,0
24908010,21:59:14,21:59:14,8081,29,,,,8425.24,0
24908010,22:00:35,22:00:35,6956,30,,,,8827.72,0
24908010,22:01:13,22:01:13,6957,31,,,,9171.98,0
24908010,22:01:42,22:01:42,6958,32,,,,9414.85,0
24908010,22:02:12,22:02:12,6959,33,,,,9696.91,0
24908010,22:03:12,22:03:12,10814,35,,,,10079.91,0
24908010,22:04:00,22:04:00,9044,36,,,,10600.77,
24908010,22:04:21,22:04:21,9536,37,,,,10778.94,0
24908010,22:05:02,22:05:02,10612,38,,,,11081.04,0
24908010,22:07:12,22:07:12,10610,39,,,,12103.31,0
24908010,22:08:08,22:08:08,10604,40,,,,12543.24,0
24908010,22:09:05,22:09:05,2844,41,,,,12963.13,0
24908010,22:10:01,22:10:01,2845,42,,,,13371.55,0
24908010,22:10:38,22:10:38,2846,43,,,,13642.78,0
24908010,22:11:17,22:11:17,2847,44,,,,13918.97,0
24908010,22:11:40,22:11:40,6648,45,,,,14119.46,0
24908010,22:12:07,22:12:07,10608,46,,,,14315.67,0
24908010,22:13:00,22:13:00,10606,47,,,,14639.48,0
24908010,22:14:14,22:14:14,1145,48,,,,15081.08,0
24908010,22:15:00,22:15:00,9526,49,,1,,15417.93,
24908120,21:42:00,21:42:00,1129,1,,,1,0,
24908120,21:42:28,21:42:28,2740,2,,,,421.33,0
24908120,21:42:41,21:42:41,8204,3,,,,616.88,0
24908120,21:43:02,21:43:02,2807,4,,,,851.34,0
24908120,21:43:16,21:43:16,2808,5,,,,981.76,0
24908120,21:43:44,21:43:44,2809,6,,,,1256.94,0
24908120,21:44:17,21:44:17,2810,7,,,,1653.1,0
24908120,21:44:48,21:44:48,2811,8,,,,1943.65,0
24908120,21:45:18,21:45:18,10627,9,,,,2344.82,0
24908120,21:45:47,21:45:47,4593,10,,,,2691.73,0
24908120,21:46:26,21:46:26,2928,11,,,,3228.64,0
24908120,21:47:00,21:47:00,2691,12,,,,3697.24,
24908120,21:50:00,21:50:00,658,13,,,,4417.64,
24908120,21:50:42,21:50:42,2692,14,,,,4604.02,0
24908120,21:51:31,21:51:31,2693,15,,,,4882.73,0
24908120,21:53:03,21:53:03,659,16,,,,5320,0
24908120,21:54:05,21:54:05,2977,17,,,,5656.2,0
24908120,21:54:40,21:54:40,2978,18,,,,5823.45,0
24908120,21:55:00,21:55:00,2979,19,,,,5938.89,
24908120,21:55:33,21:55:33,2980,20,,,,6370.85,0
24908120,21:55:52,21:55:52,2981,21,,,,6539.63,0
24908120,21:56:10,21:56:10,2982,22,,,,6666.35,0
24908120,21:56:20,21:56:20,2983,23,,,,6744.88,0
24908120,21:56:50,21:56:50,2984,24,,,,6994.76,0
24908120,21:57:06,21:57:06,2985,25,,,,7155.21,0
24908120,21:57:29,21:57:29,2986,26,,,,7368.61,0
24908120,21:58:12,21:58:12,2987,27,,,,7847.72,0
24908120,21:58:29,21:58:29,2988,28,,,,7967.74,0
24908120,21:59:14,21:59:14,8081,29,,,,8425.24,0
24908120,22:00:35,22:00:35,6956,30,,,,8827.72,0
24908120,22:01:13,22:01:13,6957,31,,,,9171.98,0
24908120,22:01:42,22:01:42,6958,32,,,,9414.85,0
24908120,22:02:12,22:02:12,6959,33,,,,9696.91,0
24908120,22:03:12,22:03:12,10814,35,,,,10079.91,0
24908120,22:04:00,22:04:00,9044,36,,,,10600.77,
24908120,22:04:21,22:04:21,9536,37,,,,10778.94,0
24908120,22:05:02,22:05:02,10612,38,,,,11081.04,0
24908120,22:07:12,22:07:12,10610,39,,,,12103.31,0
24908120,22:08:08,22:08:08,10604,40,,,,12543.24,0
24908120,22:09:05,22:09:05,2844,41,,,,12963.13,0
24908120,22:10:01,22:10:01,2845,42,,,,13371.55,0
24908120,22:10:38,22:10:38,2846,43,,,,13642.78,0
24908120,22:11:17,22:11:17,2847,44,,,,13918.97,0
24908120,22:11:40,22:11:40,6648,45,,,,14119.46,0
24908120,22:12:07,22:12:07,10608,46,,,,14315.67,0
24908120,22:13:00,22:13:00,10606,47,,,,14639.48,0
24908120,22:14:14,22:14:14,1145,48,,,,15081.08,0
24908120,22:15:00,22:15:00,9526,49,,1,,15417.93,
25086070,21:41:00,21:41:00,1129,1,,,1,0,
25086070,21:41:28,21:41:28,2740,2,,,,421.33,0
25086070,21:41:41,21:41:41,8204,3,,,,616.88,0
25086070,21:42:02,21:42:02,2807,4,,,,851.34,0
25086070,21:42:16,21:42:16,2808,5,,,,981.76,0
25086070,21:42:44,21:42:44,2809,6,,,,1256.94,0
25086070,21:43:17,21:43:17,2810,7,,,,1653.1,0
25086070,21:43:48,21:43:48,2811,8,,,,1943.65,0
25086070,21:44:18,21:44:18,10627,9,,,,2344.82,0
25086070,21:44:47,21:44:47,4593,10,,,,2691.73,0
25086070,21:45:26,21:45:26,2928,11,,,,3228.64,0
25086070,21:46:00,21:46:00,2691,12,,,,3697.24,
25086070,21:49:00,21:49:00,658,13,,,,4417.64,
25086070,21:49:42,21:49:42,2692,14,,,,4604.02,0
25086070,21:50:31,21:50:31,2693,15,,,,4882.73,0
25086070,21:52:03,21:52:03,659,16,,,,5320,0
25086070,21:53:05,21:53:05,2977,17,,,,5656.2,0
25086070,21:53:40,21:53:40,2978,18,,,,5823.45,0
25086070,21:54:00,21:54:00,2979,19,,,,5938.89,
25086070,21:54:33,21:54:33,2980,20,,,,6370.85,0
25086070,21:54:52,21:54:52,2981,21,,,,6539.63,0
25086070,21:55:10,21:55:10,2982,22,,,,6666.35,0
25086070,21:55:20,21:55:20,2983,23,,,,6744.88,0
25086070,21:55:50,21:55:50,2984,24,,,,6994.76,0
25086070,21:56:06,21:56:06,2985,25,,,,7155.21,0
25086070,21:56:29,21:56:29,2986,26,,,,7368.61,0
25086070,21:57:12,21:57:12,2987,27,,,,7847.72,0
25086070,21:57:29,21:57:29,2988,28,,,,7967.74,0
25086070,21:58:14,21:58:14,8081,29,,,,8425.24,0
25086070,21:59:35,21:59:35,6956,30,,,,8827.72,0
25086070,22:00:13,22:00:13,6957,31,,,,9171.98,0
25086070,22:00:42,22:00:42,6958,32,,,,9414.85,0
25086070,22:01:12,22:01:12,6959,33,,,,9696.91,0
25086070,22:02:12,22:02:12,10814,35,,,,10079.91,0
25086070,22:03:00,22:03:00,9044,36,,,,10600.77,
25086070,22:03:21,22:03:21,9536,37,,,,10778.94,0
25086070,22:04:02,22:04:02,10612,38,,,,11081.04,0
25086070,22:06:12,22:06:12,10610,39,,,,12103.31,0
25086070,22:07:08,22:07:08,10604,40,,,,12543.24,0
25086070,22:08:05,22:08:05,2844,41,,,,12963.13,0
25086070,22:09:01,22:09:01,2845,42,,,,13371.55,0
25086070,22:09:38,22:09:38,2846,43,,,,13642.78,0
25086070,22:10:17,22:10:17,2847,44,,,,13918.97,0
25086070,22:10:40,22:10:40,6648,45,,,,14119.46,0
25086070,22:11:07,22:11:07,10608,46,,,,14315.67,0
25086070,22:12:00,22:12:00,10606,47,,,,14639.48,0
25086070,22:13:14,22:13:14,1145,48,,,,15081.08,0
25086070,22:14:00,22:14:00,9526,49,,1,,15417.93,
25548070,15:41:00,15:41:00,1129,1,,,1,0,
25548070,15:41:28,15:41:28,2740,2,,,,421.33,0
25548070,15:41:41,15:41:41,8204,3,,,,616.88,0
25548070,15:42:02,15:42:02,2807,4,,,,851.34,0
25548070,15:42:16,15:42:16,2808,5,,,,981.76,0
25548070,15:42:44,15:42:44,2809,6,,,,1256.94,0
25548070,15:43:17,15:43:17,2810,7,,,,1653.1,0
25548070,15:43:48,15:43:48,2811,8,,,,1943.65,0
25548070,15:44:18,15:44:18,10627,9,,,,2344.82,0
25548070,15:44:47,15:44:47,4593,10,,,,2691.73,0
25548070,15:45:26,15:45:26,2928,11,,,,3228.64,0
25548070,15:46:00,15:46:00,2691,12,,,,3697.24,
25548070,15:50:00,15:50:00,658,13,,,,4417.64,
25548070,15:50:50,15:50:50,2692,14,,,,4604.02,0
25548070,15:51:50,15:51:50,2693,15,,,,4882.73,0
25548070,15:53:40,15:53:40,659,16,,,,5320,0
25548070,15:54:54,15:54:54,2977,17,,,,5656.2,0
25548070,15:55:36,15:55:36,2978,18,,,,5823.45,0
25548070,15:56:00,15:56:00,2979,19,,,,5938.89,
25548070,15:56:37,15:56:37,2980,20,,,,6370.85,0
25548070,15:56:58,15:56:58,2981,21,,,,6539.63,0
25548070,15:57:18,15:57:18,2982,22,,,,6666.35,0
25548070,15:57:29,15:57:29,2983,23,,,,6744.88,0
25548070,15:58:02,15:58:02,2984,24,,,,6994.76,0
25548070,15:58:20,15:58:20,2985,25,,,,7155.21,0
25548070,15:58:46,15:58:46,2986,26,,,,7368.61,0
25548070,15:59:33,15:59:33,2987,27,,,,7847.72,0
25548070,15:59:52,15:59:52,2988,28,,,,7967.74,0
25548070,16:00:42,16:00:42,8081,29,,,,8425.24,0
25548070,16:02:12,16:02:12,6956,30,,,,8827.72,0
25548070,16:02:54,16:02:54,6957,31,,,,9171.98,0
25548070,16:03:27,16:03:27,6958,32,,,,9414.85,0
25548070,16:04:01,16:04:01,6959,33,,,,9696.91,0
25548070,16:05:07,16:05:07,10814,35,,,,10079.91,0
25548070,16:06:00,16:06:00,9044,36,,,,10600.77,
25548070,16:06:23,16:06:23,9536,37,,,,10778.94,0
25548070,16:07:08,16:07:08,10612,38,,,,11081.04,0
25548070,16:09:29,16:09:29,10610,39,,,,12103.31,0
25548070,16:10:30,16:10:30,10604,40,,,,12543.24,0
25548070,16:11:33,16:11:33,2844,41,,,,12963.13,0
25548070,16:12:34,16:12:34,2845,42,,,,13371.55,0
25548070,16:13:14,16:13:14,2846,43,,,,13642.78,0
25548070,16:13:56,16:13:56,2847,44,,,,13918.97,0
25548070,16:14:22,16:14:22,6648,45,,,,14119.46,0
25548070,16:14:52,16:14:52,10608,46,,,,14315.67,0
25548070,16:15:49,16:15:49,10606,47,,,,14639.48,0
25548070,16:17:10,16:17:10,1145,48,,,,15081.08,0
25548070,16:18:00,16:18:00,9526,49,,1,,15417.93,
25911010,17:42:00,17:42:00,1129,1,,,1,0,
25911010,17:42:28,17:42:28,2740,2,,,,421.33,0
25911010,17:42:41,17:42:41,8204,3,,,,616.88,0
25911010,17:43:02,17:43:02,2807,4,,,,851.34,0
25911010,17:43:16,17:43:16,2808,5,,,,981.76,0
25911010,17:43:44,17:43:44,2809,6,,,,1256.94,0
25911010,17:44:17,17:44:17,2810,7,,,,1653.1,0
25911010,17:44:48,17:44:48,2811,8,,,,1943.65,0
25911010,17:45:18,17:45:18,10627,9,,,,2344.82,0
25911010,17:45:47,17:45:47,4593,10,,,,2691.73,0
25911010,17:46:26,17:46:26,2928,11,,,,3228.64,0
25911010,17:47:00,17:47:00,2691,12,,,,3697.24,
25911010,17:51:00,17:51:00,658,13,,,,4417.64,
25911010,17:51:50,17:51:50,2692,14,,,,4604.02,0
25911010,17:52:50,17:52:50,2693,15,,,,4882.73,0
25911010,17:54:40,17:54:40,659,16,,,,5320,0
25911010,17:55:54,17:55:54,2977,17,,,,5656.2,0
25911010,17:56:36,17:56:36,2978,18,,,,5823.45,0
25911010,17:57:00,17:57:00,2979,19,,,,5938.89,
25911010,17:57:37,17:57:37,2980,20,,,,6370.85,0
25911010,17:57:58,17:57:58,2981,21,,,,6539.63,0
25911010,17:58:18,17:58:18,2982,22,,,,6666.35,0
25911010,17:58:29,17:58:29,2983,23,,,,6744.88,0
25911010,17:59:02,17:59:02,2984,24,,,,6994.76,0
25911010,17:59:20,17:59:20,2985,25,,,,7155.21,0
25911010,17:59:46,17:59:46,2986,26,,,,7368.61,0
25911010,18:00:33,18:00:33,2987,27,,,,7847.72,0
25911010,18:00:52,18:00:52,2988,28,,,,7967.74,0
25911010,18:01:42,18:01:42,8081,29,,,,8425.24,0
25911010,18:03:12,18:03:12,6956,30,,,,8827.72,0
25911010,18:03:54,18:03:54,6957,31,,,,9171.98,0
25911010,18:04:27,18:04:27,6958,32,,,,9414.85,0
25911010,18:05:01,18:05:01,6959,33,,,,9696.91,0
25911010,18:06:07,18:06:07,10814,35,,,,10079.91,0
25911010,18:07:00,18:07:00,9044,36,,,,10600.77,
25911010,18:07:23,18:07:23,9536,37,,,,10778.94,0
25911010,18:08:08,18:08:08,10612,38,,,,11081.04,0
25911010,18:10:29,18:10:29,10610,39,,,,12103.31,0
25911010,18:11:30,18:11:30,10604,40,,,,12543.24,0
25911010,18:12:33,18:12:33,2844,41,,,,12963.13,0
25911010,18:13:34,18:13:34,2845,42,,,,13371.55,0
25911010,18:14:14,18:14:14,2846,43,,,,13642.78,0
25911010,18:14:56,18:14:56,2847,44,,,,13918.97,0
25911010,18:15:22,18:15:22,6648,45,,,,14119.46,0
25911010,18:15:52,18:15:52,10608,46,,,,14315.67,0
25911010,18:16:49,18:16:49,10606,47,,,,14639.48,0
25911010,18:18:10,18:18:10,1145,48,,,,15081.08,0
25911010,18:19:00,18:19:00,9526,49,,1,,15417.93,
25911120,17:42:00,17:42:00,1129,1,,,1,0,
25911120,17:42:28,17:42:28,2740,2,,,,421.33,0
25911120,17:42:41,17:42:41,8204,3,,,,616.88,0
25911120,17:43:02,17:43:02,2807,4,,,,851.34,0
25911120,17:43:16,17:43:16,2808,5,,,,981.76,0
25911120,17:43:44,17:43:44,2809,6,,,,1256.94,0
25911120,17:44:17,17:44:17,2810,7,,,,1653.1,0
25911120,17:44:48,17:44:48,2811,8,,,,1943.65,0
25911120,17:45:18,17:45:18,10627,9,,,,2344.82,0
25911120,17:45:47,17:45:47,4593,10,,,,2691.73,0
25911120,17:46:26,17:46:26,2928,11,,,,3228.64,0
25911120,17:47:00,17:47:00,2691,12,,,,3697.24,
25911120,17:51:00,17:51:00,658,13,,,,4417.64,
25911120,17:51:50,17:51:50,2692,14,,,,4604.02,0
25911120,17:52:50,17:52:50,2693,15,,,,4882.73,0
25911120,17:54:40,17:54:40,659,16,,,,5320,0
25911120,17:55:54,17:55:54,2977,17,,,,5656.2,0
25911120,17:56:36,17:56:36,2978,18,,,,5823.45,0
25911120,17:57:00,17:57:00,2979,19,,,,5938.89,
25911120,17:57:37,17:57:37,2980,20,,,,6370.85,0
25911120,17:57:58,17:57:58,2981,21,,,,6539.63,0
25911120,17:58:18,17:58:18,2982,22,,,,6666.35,0
25911120,17:58:29,17:58:29,2983,23,,,,6744.88,0
25911120,17:59:02,17:59:02,2984,24,,,,6994.76,0
25911120,17:59:20,17:59:20,2985,25,,,,7155.21,0
25911120,17:59:46,17:59:46,2986,26,,,,7368.61,0
25911120,18:00:33,18:00:33,2987,27,,,,7847.72,0
25911120,18:00:52,18:00:52,2988,28,,,,7967.74,0
25911120,18:01:42,18:01:42,8081,29,,,,8425.24,0
25911120,18:03:12,18:03:12,6956,30,,,,8827.72,0
25911120,18:03:54,18:03:54,6957,31,,,,9171.98,0
25911120,18:04:27,18:04:27,6958,32,,,,9414.85,0
25911120,18:05:01,18:05:01,6959,33,,,,9696.91,0
25911120,18:06:07,18:06:07,10814,35,,,,10079.91,0
25911120,18:07:00,18:07:00,9044,36,,,,10600.77,
25911120,18:07:23,18:07:23,9536,37,,,,10778.94,0
25911120,18:08:08,18:08:08,10612,38,,,,11081.04,0
25911120,18:10:29,18:10:29,10610,39,,,,12103.31,0
25911120,18:11:30,18:11:30,10604,40,,,,12543.24,0
25911120,18:12:33,18:12:33,2844,41,,,,12963.13,0
25911120,18:13:34,18:13:34,2845,42,,,,13371.55,0
25911120,18:14:14,18:14:14,2846,43,,,,13642.78,0
25911120,18:14:56,18:14:56,2847,44,,,,13918.97,0
25911120,18:15:22,18:15:22,6648,45,,,,14119.46,0
25911120,18:15:52,18:15:52,10608,46,,,,14315.67,0
25911120,18:16:49,18:16:49,10606,47,,,,14639.48,0
25911120,18:18:10,18:18:10,1145,48,,,,15081.08,0
25911120,18:19:00,18:19:00,9526,49,,1,,15417.93,
26512090,19:41:00,19:41:00,1129,1,,,1,0,
26512090,19:41:28,19:41:28,2740,2,,,,421.33,0
26512090,19:41:41,19:41:41,8204,3,,,,616.88,0
26512090,19:42:02,19:42:02,2807,4,,,,851.34,0
26512090,19:42:16,19:42:16,2808,5,,,,981.76,0
26512090,19:42:44,19:42:44,2809,6,,,,1256.94,0
26512090,19:43:17,19:43:17,2810,7,,,,1653.1,0
26512090,19:43:48,19:43:48,2811,8,,,,1943.65,0
26512090,19:44:18,19:44:18,10627,9,,,,2344.82,0
26512090,19:44:47,19:44:47,4593,10,,,,2691.73,0
26512090,19:45:26,19:45:26,2928,11,,,,3228.64,0
26512090,19:46:00,19:46:00,2691,12,,,,3697.24,
26512090,19:50:00,19:50:00,658,13,,,,4417.64,
26512090,19:50:50,19:50:50,2692,14,,,,4604.02,0
26512090,19:51:50,19:51:50,2693,15,,,,4882.73,0
26512090,19:53:40,19:53:40,659,16,,,,5320,0
26512090,19:54:54,19:54:54,2977,17,,,,5656.2,0
26512090,19:55:36,19:55:36,2978,18,,,,5823.45,0
26512090,19:56:00,19:56:00,2979,19,,,,5938.89,
26512090,19:56:33,19:56:33,2980,20,,,,6370.85,0
26512090,19:56:52,19:56:52,2981,21,,,,6539.63,0
26512090,19:57:10,19:57:10,2982,22,,,,6666.35,0
26512090,19:57:20,19:57:20,2983,23,,,,6744.88,0
26512090,19:57:50,19:57:50,2984,24,,,,6994.76,0
26512090,19:58:06,19:58:06,2985,25,,,,7155.21,0
26512090,19:58:29,19:58:29,2986,26,,,,7368.61,0
26512090,19:59:12,19:59:12,2987,27,,,,7847.72,0
26512090,19:59:29,19:59:29,2988,28,,,,7967.74,0
26512090,20:00:14,20:00:14,8081,29,,,,8425.24,0
26512090,20:01:35,20:01:35,6956,30,,,,8827.72,0
26512090,20:02:13,20:02:13,6957,31,,,,9171.98,0
26512090,20:02:42,20:02:42,6958,32,,,,9414.85,0
26512090,20:03:12,20:03:12,6959,33,,,,9696.91,0
26512090,20:04:12,20:04:12,10814,35,,,,10079.91,0
26512090,20:05:00,20:05:00,9044,36,,,,10600.77,
26512090,20:05:21,20:05:21,9536,37,,,,10778.94,0
26512090,20:06:02,20:06:02,10612,38,,,,11081.04,0
26512090,20:08:12,20:08:12,10610,39,,,,12103.31,0
26512090,20:09:08,20:09:08,10604,40,,,,12543.24,0
26512090,20:10:05,20:10:05,2844,41,,,,12963.13,0
26512090,20:11:01,20:11:01,2845,42,,,,13371.55,0
26512090,20:11:38,20:11:38,2846,43,,,,13642.78,0
26512090,20:12:17,20:12:17,2847,44,,,,13918.97,0
26512090,20:12:40,20:12:40,6648,45,,,,14119.46,0
26512090,20:13:07,20:13:07,10608,46,,,,14315.67,0
26512090,20:14:00,20:14:00,10606,47,,,,14639.48,0
26512090,20:15:14,20:15:14,1145,48,,,,15081.08,0
26512090,20:16:00,20:16:00,9526,49,,1,,15417.93,
27360080,14:42:00,14:42:00,1129,1,,,1,0,
27360080,14:42:28,14:42:28,2740,2,,,,421.33,0
27360080,14:42:41,14:42:41,8204,3,,,,616.88,0
27360080,14:43:02,14:43:02,2807,4,,,,851.34,0
27360080,14:43:16,14:43:16,2808,5,,,,981.76,0
27360080,14:43:44,14:43:44,2809,6,,,,1256.94,0
27360080,14:44:17,14:44:17,2810,7,,,,1653.1,0
27360080,14:44:48,14:44:48,2811,8,,,,1943.65,0
27360080,14:45:18,14:45:18,10627,9,,,,2344.82,0
27360080,14:45:47,14:45:47,4593,10,,,,2691.73,0
27360080,14:46:26,14:46:26,2928,11,,,,3228.64,0
27360080,14:47:00,14:47:00,2691,12,,,,3697.24,
27360080,14:51:00,14:51:00,658,13,,,,4417.64,
27360080,14:51:50,14:51:50,2692,14,,,,4604.02,0
27360080,14:52:50,14:52:50,2693,15,,,,4882.73,0
27360080,14:54:40,14:54:40,659,16,,,,5320,0
27360080,14:55:54,14:55:54,2977,17,,,,5656.2,0
27360080,14:56:36,14:56:36,2978,18,,,,5823.45,0
27360080,14:57:00,14:57:00,2979,19,,,,5938.89,
27360080,14:57:37,14:57:37,2980,20,,,,6370.85,0
27360080,14:57:58,14:57:58,2981,21,,,,6539.63,0
27360080,14:58:18,14:58:18,2982,22,,,,6666.35,0
27360080,14:58:29,14:58:29,2983,23,,,,6744.88,0
27360080,14:59:02,14:59:02,2984,24,,,,6994.76,0
27360080,14:59:20,14:59:20,2985,25,,,,7155.21,0
27360080,14:59:46,14:59:46,2986,26,,,,7368.61,0
27360080,15:00:33,15:00:33,2987,27,,,,7847.72,0
27360080,15:00:52,15:00:52,2988,28,,,,7967.74,0
27360080,15:01:42,15:01:42,8081,29,,,,8425.24,0
27360080,15:03:12,15:03:12,6956,30,,,,8827.72,0
27360080,15:03:54,15:03:54,6957,31,,,,9171.98,0
27360080,15:04:27,15:04:27,6958,32,,,,9414.85,0
27360080,15:05:01,15:05:01,6959,33,,,,9696.91,0
27360080,15:06:07,15:06:07,10814,35,,,,10079.91,0
27360080,15:07:00,15:07:00,9044,36,,,,10600.77,
27360080,15:07:23,15:07:23,9536,37,,,,10778.94,0
27360080,15:08:08,15:08:08,10612,38,,,,11081.04,0
27360080,15:10:29,15:10:29,10610,39,,,,12103.31,0
27360080,15:11:30,15:11:30,10604,40,,,,12543.24,0
27360080,15:12:33,15:12:33,2844,41,,,,12963.13,0
27360080,15:13:34,15:13:34,2845,42,,,,13371.55,0
27360080,15:14:14,15:14:14,2846,43,,,,13642.78,0
27360080,15:14:56,15:14:56,2847,44,,,,13918.97,0
27360080,15:15:22,15:15:22,6648,45,,,,14119.46,0
27360080,15:15:52,15:15:52,10608,46,,,,14315.67,0
27360080,15:16:49,15:16:49,10606,47,,,,14639.48,0
27360080,15:18:10,15:18:10,1145,48,,,,15081.08,0
27360080,15:19:00,15:19:00,9526,49,,1,,15417.93,
27360100,14:42:00,14:42:00,1129,1,,,1,0,
27360100,14:42:28,14:42:28,2740,2,,,,421.33,0
27360100,14:42:41,14:42:41,8204,3,,,,616.88,0
27360100,14:43:02,14:43:02,2807,4,,,,851.34,0
27360100,14:43:16,14:43:16,2808,5,,,,981.76,0
27360100,14:43:44,14:43:44,2809,6,,,,1256.94,0
27360100,14:44:17,14:44:17,2810,7,,,,1653.1,0
27360100,14:44:48,14:44:48,2811,8,,,,1943.65,0
27360100,14:45:18,14:45:18,10627,9,,,,2344.82,0
27360100,14:45:47,14:45:47,4593,10,,,,2691.73,0
27360100,14:46:26,14:46:26,2928,11,,,,3228.64,0
27360100,14:47:00,14:47:00,2691,12,,,,3697.24,
27360100,14:51:00,14:51:00,658,13,,,,4417.64,
27360100,14:51:50,14:51:50,2692,14,,,,4604.02,0
27360100,14:52:50,14:52:50,2693,15,,,,4882.73,0
27360100,14:54:40,14:54:40,659,16,,,,5320,0
27360100,14:55:54,14:55:54,2977,17,,,,5656.2,0
27360100,14:56:36,14:56:36,2978,18,,,,5823.45,0
27360100,14:57:00,14:57:00,2979,19,,,,5938.89,
27360100,14:57:37,14:57:37,2980,20,,,,6370.85,0
27360100,14:57:58,14:57:58,2981,21,,,,6539.63,0
27360100,14:58:18,14:58:18,2982,22,,,,6666.35,0
27360100,14:58:29,14:58:29,2983,23,,,,6744.88,0
27360100,14:59:02,14:59:02,2984,24,,,,6994.76,0
27360100,14:59:20,14:59:20,2985,25,,,,7155.21,0
27360100,14:59:46,14:59:46,2986,26,,,,7368.61,0
27360100,15:00:33,15:00:33,2987,27,,,,7847.72,0
27360100,15:00:52,15:00:52,2988,28,,,,7967.74,0
27360100,15:01:42,15:01:42,8081,29,,,,8425.24,0
27360100,15:03:12,15:03:12,6956,30,,,,8827.72,0
27360100,15:03:54,15:03:54,6957,31,,,,9171.98,0
27360100,15:04:27,15:04:27,6958,32,,,,9414.85,0
27360100,15:05:01,15:05:01,6959,33,,,,9696.91,0
27360100,15:06:07,15:06:07,10814,35,,,,10079.91,0
27360100,15:07:00,15:07:00,9044,36,,,,10600.77,
27360100,15:07:23,15:07:23,9536,37,,,,10778.94,0
27360100,15:08:08,15:08:08,10612,38,,,,11081.04,0
27360100,15:10:29,15:10:29,10610,39,,,,12103.31,0
27360100,15:11:30,15:11:30,10604,40,,,,12543.24,0
27360100,15:12:33,15:12:33,2844,41,,,,12963.13,0
27360100,15:13:34,15:13:34,2845,42,,,,13371.55,0
27360100,15:14:14,15:14:14,2846,43,,,,13642.78,0
27360100,15:14:56,15:14:56,2847,44,,,,13918.97,0
27360100,15:15:22,15:15:22,6648,45,,,,14119.46,0
27360100,15:15:52,15:15:52,10608,46,,,,14315.67,0
27360100,15:16:49,15:16:49,10606,47,,,,14639.48,0
27360100,15:18:10,15:18:10,1145,48,,,,15081.08,0
27360100,15:19:00,15:19:00,9526,49,,1,,15417.93,
27360110,14:42:00,14:42:00,1129,1,,,1,0,
27360110,14:42:28,14:42:28,2740,2,,,,421.33,0
27360110,14:42:41,14:42:41,8204,3,,,,616.88,0
27360110,14:43:02,14:43:02,2807,4,,,,851.34,0
27360110,14:43:16,14:43:16,2808,5,,,,981.76,0
27360110,14:43:44,14:43:44,2809,6,,,,1256.94,0
27360110,14:44:17,14:44:17,2810,7,,,,1653.1,0
27360110,14:44:48,14:44:48,2811,8,,,,1943.65,0
27360110,14:45:18,14:45:18,10627,9,,,,2344.82,0
27360110,14:45:47,14:45:47,4593,10,,,,2691.73,0
27360110,14:46:26,14:46:26,2928,11,,,,3228.64,0
27360110,14:47:00,14:47:00,2691,12,,,,3697.24,
27360110,14:51:00,14:51:00,658,13,,,,4417.64,
27360110,14:51:50,14:51:50,2692,14,,,,4604.02,0
27360110,14:52:50,14:52:50,2693,15,,,,4882.73,0
27360110,14:54:40,14:54:40,659,16,,,,5320,0
27360110,14:55:54,14:55:54,2977,17,,,,5656.2,0
27360110,14:56:36,14:56:36,2978,18,,,,5823.45,0
27360110,14:57:00,14:57:00,2979,19,,,,5938.89,
27360110,14:57:37,14:57:37,2980,20,,,,6370.85,0
27360110,14:57:58,14:57:58,2981,21,,,,6539.63,0
27360110,14:58:18,14:58:18,2982,22,,,,6666.35,0
27360110,14:58:29,14:58:29,2983,23,,,,6744.88,0
27360110,14:59:02,14:59:02,2984,24,,,,6994.76,0
27360110,14:59:20,14:59:20,2985,25,,,,7155.21,0
27360110,14:59:46,14:59:46,2986,26,,,,7368.61,0
27360110,15:00:33,15:00:33,2987,27,,,,7847.72,0
27360110,15:00:52,15:00:52,2988,28,,,,7967.74,0
27360110,15:01:42,15:01:42,8081,29,,,,8425.24,0
27360110,15:03:12,15:03:12,6956,30,,,,8827.72,0
27360110,15:03:54,15:03:54,6957,31,,,,9171.98,0
27360110,15:04:27,15:04:27,6958,32,,,,9414.85,0
27360110,15:05:01,15:05:01,6959,33,,,,9696.91,0
27360110,15:06:07,15:06:07,10814,35,,,,10079.91,0
27360110,15:07:00,15:07:00,9044,36,,,,10600.77,
27360110,15:07:23,15:07:23,9536,37,,,,10778.94,0
27360110,15:08:08,15:08:08,10612,38,,,,11081.04,0
27360110,15:10:29,15:10:29,10610,39,,,,12103.31,0
27360110,15:11:30,15:11:30,10604,40,,,,12543.24,0
27360110,15:12:33,15:12:33,2844,41,,,,12963.13,0
27360110,15:13:34,15:13:34,2845,42,,,,13371.55,0
27360110,15:14:14,15:14:14,2846,43,,,,13642.78,0
27360110,15:14:56,15:14:56,2847,44,,,,13918.97,0
27360110,15:15:22,15:15:22,6648,45,,,,14119.46,0
27360110,15:15:52,15:15:52,10608,46,,,,14315.67,0
27360110,15:16:49,15:16:49,10606,47,,,,14639.48,0
27360110,15:18:10,15:18:10,1145,48,,,,15081.08,0
27360110,15:19:00,15:19:00,9526,49,,1,,15417.93,
28053020,20:20:00,20:20:00,1129,1,,,1,0,
28053020,20:20:44,20:20:44,2740,2,,,,421.33,0
28053020,20:21:06,20:21:06,8204,3,,,,616.88,0
28053020,20:21:39,20:21:39,2807,4,,,,851.34,0
28053020,20:22:02,20:22:02,2808,5,,,,981.76,0
28053020,20:22:47,20:22:47,2809,6,,,,1256.94,0
28053020,20:23:39,20:23:39,2810,7,,,,1653.1,0
28053020,20:24:28,20:24:28,2811,8,,,,1943.65,0
28053020,20:25:18,20:25:18,10627,9,,,,2344.82,0
28053020,20:26:04,20:26:04,4593,10,,,,2691.73,0
28053020,20:27:06,20:27:06,2928,11,,,,3228.64,0
28053020,20:28:00,20:28:00,2691,12,,,,3697.24,
28053020,20:30:00,20:30:00,658,13,,,,4417.64,
28053020,20:30:20,20:30:20,2692,14,,,,4604.02,0
28053020,20:30:44,20:30:44,2693,15,,,,4882.73,0
28053020,20:31:28,20:31:28,659,16,,,,5320,0
28053020,20:31:58,20:31:58,2977,17,,,,5656.2,0
28053020,20:32:15,20:32:15,2978,18,,,,5823.45,0
28053020,20:32:25,20:32:25,2979,19,,,,5938.89,0
28053020,20:33:00,20:33:00,2980,20,,,,6370.85,
28053020,20:33:27,20:33:27,2981,21,,,,6539.63,0
28053020,20:33:52,20:33:52,2982,22,,,,6666.35,0
28053020,20:34:07,20:34:07,2983,23,,,,6744.88,0
28053020,20:34:49,20:34:49,2984,24,,,,6994.76,0
28053020,20:35:12,20:35:12,2985,25,,,,7155.21,0
28053020,20:35:45,20:35:45,2986,26,,,,7368.61,0
28053020,20:36:45,20:36:45,2987,27,,,,7847.72,0
28053020,20:37:10,20:37:10,2988,28,,,,7967.74,0
28053020,20:38:14,20:38:14,8081,29,,,,8425.24,0
28053020,20:40:08,20:40:08,6956,30,,,,8827.72,0
28053020,20:41:02,20:41:02,6957,31,,,,9171.98,0
28053020,20:41:45,20:41:45,6958,32,,,,9414.85,0
28053020,20:42:27,20:42:27,6959,33,,,,9696.91,0
28053020,20:43:52,20:43:52,10814,35,,,,10079.91,0
28053020,20:45:00,20:45:00,9044,36,,,,10600.77,
28053020,20:45:19,20:45:19,9536,37,,,,10778.94,0
28053020,20:45:56,20:45:56,10612,38,,,,11081.04,0
28053020,20:47:54,20:47:54,10610,39,,,,12103.31,0
28053020,20:48:44,20:48:44,10604,40,,,,12543.24,0
28053020,20:49:36,20:49:36,2844,41,,,,12963.13,0
28053020,20:50:26,20:50:26,2845,42,,,,13371.55,0
28053020,20:51:00,20:51:00,2846,43,,,,13642.78,0
28053020,20:51:35,20:51:35,2847,44,,,,13918.97,0
28053020,20:51:56,20:51:56,6648,45,,,,14119.46,0
28053020,20:52:21,20:52:21,10608,46,,,,14315.67,0
28053020,20:53:08,20:53:08,10606,47,,,,14639.48,0
28053020,20:54:15,20:54:15,1145,48,,,,15081.08,0
28053020,20:55:00,20:55:00,9526,49,,1,,15416.62,
28053030,20:20:00,20:20:00,1129,1,,,1,0,
28053030,20:20:44,20:20:44,2740,2,,,,421.33,0
28053030,20:21:06,20:21:06,8204,3,,,,616.88,0
28053030,20:21:39,20:21:39,2807,4,,,,851.34,0
28053030,20:22:02,20:22:02,2808,5,,,,981.76,0
28053030,20:22:47,20:22:47,2809,6,,,,1256.94,0
28053030,20:23:39,20:23:39,2810,7,,,,1653.1,0
28053030,20:24:28,20:24:28,2811,8,,,,1943.65,0
28053030,20:25:18,20:25:18,10627,9,,,,2344.82,0
28053030,20:26:04,20:26:04,4593,10,,,,2691.73,0
28053030,20:27:06,20:27:06,2928,11,,,,3228.64,0
28053030,20:28:00,20:28:00,2691,12,,,,3697.24,
28053030,20:30:00,20:30:00,658,13,,,,4417.64,
28053030,20:30:20,20:30:20,2692,14,,,,4604.02,0
28053030,20:30:44,20:30:44,2693,15,,,,4882.73,0
28053030,20:31:28,20:31:28,659,16,,,,5320,0
28053030,20:31:58,20:31:58,2977,17,,,,5656.2,0
28053030,20:32:15,20:32:15,2978,18,,,,5823.45,0
28053030,20:32:25,20:32:25,2979,19,,,,5938.89,0
28053030,20:33:00,20:33:00,2980,20,,,,6370.85,
28053030,20:33:27,20:33:27,2981,21,,,,6539.63,0
28053030,20:33:52,20:33:52,2982,22,,,,6666.35,0
28053030,20:34:07,20:34:07,2983,23,,,,6744.88,0
28053030,20:34:49,20:34:49,2984,24,,,,6994.76,0
28053030,20:35:12,20:35:12,2985,25,,,,7155.21,0
28053030,20:35:45,20:35:45,2986,26,,,,7368.61,0
28053030,20:36:45,20:36:45,2987,27,,,,7847.72,0
28053030,20:37:10,20:37:10,2988,28,,,,7967.74,0
28053030,20:38:14,20:38:14,8081,29,,,,8425.24,0
28053030,20:40:08,20:40:08,6956,30,,,,8827.72,0
28053030,20:41:02,20:41:02,6957,31,,,,9171.98,0
28053030,20:41:45,20:41:45,6958,32,,,,9414.85,0
28053030,20:42:27,20:42:27,6959,33,,,,9696.91,0
28053030,20:43:52,20:43:52,10814,35,,,,10079.91,0
28053030,20:45:00,20:45:00,9044,36,,,,10600.77,
28053030,20:45:19,20:45:19,9536,37,,,,10778.94,0
28053030,20:45:56,20:45:56,10612,38,,,,11081.04,0
28053030,20:47:54,20:47:54,10610,39,,,,12103.31,0
28053030,20:48:44,20:48:44,10604,40,,,,12543.24,0
28053030,20:49:36,20:49:36,2844,41,,,,12963.13,0
28053030,20:50:26,20:50:26,2845,42,,,,13371.55,0
28053030,20:51:00,20:51:00,2846,43,,,,13642.78,0
28053030,20:51:35,20:51:35,2847,44,,,,13918.97,0
28053030,20:51:56,20:51:56,6648,45,,,,14119.46,0
28053030,20:52:21,20:52:21,10608,46,,,,14315.67,0
28053030,20:53:08,20:53:08,10606,47,,,,14639.48,0
28053030,20:54:15,20:54:15,1145,48,,,,15081.08,0
28053030,20:55:00,20:55:00,9526,49,,1,,15416.62,
28053040,20:20:00,20:20:00,1129,1,,,1,0,
28053040,20:20:44,20:20:44,2740,2,,,,421.33,0
28053040,20:21:06,20:21:06,8204,3,,,,616.88,0
28053040,20:21:39,20:21:39,2807,4,,,,851.34,0
28053040,20:22:02,20:22:02,2808,5,,,,981.76,0
28053040,20:22:47,20:22:47,2809,6,,,,1256.94,0
28053040,20:23:39,20:23:39,2810,7,,,,1653.1,0
28053040,20:24:28,20:24:28,2811,8,,,,1943.65,0
28053040,20:25:18,20:25:18,10627,9,,,,2344.82,0
28053040,20:26:04,20:26:04,4593,10,,,,2691.73,0
28053040,20:27:06,20:27:06,2928,11,,,,3228.64,0
28053040,20:28:00,20:28:00,2691,12,,,,3697.24,
28053040,20:30:00,20:30:00,658,13,,,,4417.64,
28053040,20:30:20,20:30:20,2692,14,,,,4604.02,0
28053040,20:30:44,20:30:44,2693,15,,,,4882.73,0
28053040,20:31:28,20:31:28,659,16,,,,5320,0
28053040,20:31:58,20:31:58,2977,17,,,,5656.2,0
28053040,20:32:15,20:32:15,2978,18,,,,5823.45,0
28053040,20:32:25,20:32:25,2979,19,,,,5938.89,0
28053040,20:33:00,20:33:00,2980,20,,,,6370.85,
28053040,20:33:27,20:33:27,2981,21,,,,6539.63,0
28053040,20:33:52,20:33:52,2982,22,,,,6666.35,0
28053040,20:34:07,20:34:07,2983,23,,,,6744.88,0
28053040,20:34:49,20:34:49,2984,24,,,,6994.76,0
28053040,20:35:12,20:35:12,2985,25,,,,7155.21,0
28053040,20:35:45,20:35:45,2986,26,,,,7368.61,0
28053040,20:36:45,20:36:45,2987,27,,,,7847.72,0
28053040,20:37:10,20:37:10,2988,28,,,,7967.74,0
28053040,20:38:14,20:38:14,8081,29,,,,8425.24,0
28053040,20:40:08,20:40:08,6956,30,,,,8827.72,0
28053040,20:41:02,20:41:02,6957,31,,,,9171.98,0
28053040,20:41:45,20:41:45,6958,32,,,,9414.85,0
28053040,20:42:27,20:42:27,6959,33,,,,9696.91,0
28053040,20:43:52,20:43:52,10814,35,,,,10079.91,0
28053040,20:45:00,20:45:00,9044,36,,,,10600.77,
28053040,20:45:19,20:45:19,9536,37,,,,10778.94,0
28053040,20:45:56,20:45:56,10612,38,,,,11081.04,0
28053040,20:47:54,20:47:54,10610,39,,,,12103.31,0
28053040,20:48:44,20:48:44,10604,40,,,,12543.24,0
28053040,20:49:36,20:49:36,2844,41,,,,12963.13,0
28053040,20:50:26,20:50:26,2845,42,,,,13371.55,0
28053040,20:51:00,20:51:00,2846,43,,,,13642.78,0
28053040,20:51:35,20:51:35,2847,44,,,,13918.97,0
28053040,20:51:56,20:51:56,6648,45,,,,14119.46,0
28053040,20:52:21,20:52:21,10608,46,,,,14315.67,0
28053040,20:53:08,20:53:08,10606,47,,,,14639.48,0
28053040,20:54:15,20:54:15,1145,48,,,,15081.08,0
28053040,20:55:00,20:55:00,9526,49,,1,,15416.62,
28053050,20:20:00,20:20:00,1129,1,,,1,0,
28053050,20:20:44,20:20:44,2740,2,,,,421.33,0
28053050,20:21:06,20:21:06,8204,3,,,,616.88,0
28053050,20:21:39,20:21:39,2807,4,,,,851.34,0
28053050,20:22:02,20:22:02,2808,5,,,,981.76,0
28053050,20:22:47,20:22:47,2809,6,,,,1256.94,0
28053050,20:23:39,20:23:39,2810,7,,,,1653.1,0
28053050,20:24:28,20:24:28,2811,8,,,,1943.65,0
28053050,20:25:18,20:25:18,10627,9,,,,2344.82,0
28053050,20:26:04,20:26:04,4593,10,,,,2691.73,0
28053050,20:27:06,20:27:06,2928,11,,,,3228.64,0
28053050,20:28:00,20:28:00,2691,12,,,,3697.24,
28053050,20:30:00,20:30:00,658,13,,,,4417.64,
28053050,20:30:20,20:30:20,2692,14,,,,4604.02,0
28053050,20:30:44,20:30:44,2693,15,,,,4882.73,0
28053050,20:31:28,20:31:28,659,16,,,,5320,0
28053050,20:31:58,20:31:58,2977,17,,,,5656.2,0
28053050,20:32:15,20:32:15,2978,18,,,,5823.45,0
28053050,20:32:25,20:32:25,2979,19,,,,5938.89,0
28053050,20:33:00,20:33:00,2980,20,,,,6370.85,
28053050,20:33:27,20:33:27,2981,21,,,,6539.63,0
28053050,20:33:52,20:33:52,2982,22,,,,6666.35,0
28053050,20:34:07,20:34:07,2983,23,,,,6744.88,0
28053050,20:34:49,20:34:49,2984,24,,,,6994.76,0
28053050,20:35:12,20:35:12,2985,25,,,,7155.21,0
28053050,20:35:45,20:35:45,2986,26,,,,7368.61,0
28053050,20:36:45,20:36:45,2987,27,,,,7847.72,0
28053050,20:37:10,20:37:10,2988,28,,,,7967.74,0
28053050,20:38:14,20:38:14,8081,29,,,,8425.24,0
28053050,20:40:08,20:40:08,6956,30,,,,8827.72,0
28053050,20:41:02,20:41:02,6957,31,,,,9171.98,0
28053050,20:41:45,20:41:45,6958,32,,,,9414.85,0
28053050,20:42:27,20:42:27,6959,33,,,,9696.91,0
28053050,20:43:52,20:43:52,10814,35,,,,10079.91,0
28053050,20:45:00,20:45:00,9044,36,,,,10600.77,
28053050,20:45:19,20:45:19,9536,37,,,,10778.94,0
28053050,20:45:56,20:45:56,10612,38,,,,11081.04,0
28053050,20:47:54,20:47:54,10610,39,,,,12103.31,0
28053050,20:48:44,20:48:44,10604,40,,,,12543.24,0
28053050,20:49:36,20:49:36,2844,41,,,,12963.13,0
28053050,20:50:26,20:50:26,2845,42,,,,13371.55,0
28053050,20:51:00,20:51:00,2846,43,,,,13642.78,0
28053050,20:51:35,20:51:35,2847,44,,,,13918.97,0
28053050,20:51:56,20:51:56,6648,45,,,,14119.46,0
28053050,20:52:21,20:52:21,10608,46,,,,14315.67,0
28053050,20:53:08,20:53:08,10606,47,,,,14639.48,0
28053050,20:54:15,20:54:15,1145,48,,,,15081.08,0
28053050,20:55:00,20:55:00,9526,49,,1,,15416.62,
28053060,20:20:00,20:20:00,1129,1,,,1,0,
28053060,20:20:44,20:20:44,2740,2,,,,421.33,0
28053060,20:21:06,20:21:06,8204,3,,,,616.88,0
28053060,20:21:39,20:21:39,2807,4,,,,851.34,0
28053060,20:22:02,20:22:02,2808,5,,,,981.76,0
28053060,20:22:47,20:22:47,2809,6,,,,1256.94,0
28053060,20:23:39,20:23:39,2810,7,,,,1653.1,0
28053060,20:24:28,20:24:28,2811,8,,,,1943.65,0
28053060,20:25:18,20:25:18,10627,9,,,,2344.82,0
28053060,20:26:04,20:26:04,4593,10,,,,2691.73,0
28053060,20:27:06,20:27:06,2928,11,,,,3228.64,0
28053060,20:28:00,20:28:00,2691,12,,,,3697.24,
28053060,20:30:00,20:30:00,658,13,,,,4417.64,
28053060,20:30:20,20:30:20,2692,14,,,,4604.02,0
28053060,20:30:44,20:30:44,2693,15,,,,4882.73,0
28053060,20:31:28,20:31:28,659,16,,,,5320,0
28053060,20:31:58,20:31:58,2977,17,,,,5656.2,0
28053060,20:32:15,20:32:15,2978,18,,,,5823.45,0
28053060,20:32:25,20:32:25,2979,19,,,,5938.89,0
28053060,20:33:00,20:33:00,2980,20,,,,6370.85,
28053060,20:33:27,20:33:27,2981,21,,,,6539.63,0
28053060,20:33:52,20:33:52,2982,22,,,,6666.35,0
28053060,20:34:07,20:34:07,2983,23,,,,6744.88,0
28053060,20:34:49,20:34:49,2984,24,,,,6994.76,0
28053060,20:35:12,20:35:12,2985,25,,,,7155.21,0
28053060,20:35:45,20:35:45,2986,26,,,,7368.61,0
28053060,20:36:45,20:36:45,2987,27,,,,7847.72,0
28053060,20:37:10,20:37:10,2988,28,,,,7967.74,0
28053060,20:38:14,20:38:14,8081,29,,,,8425.24,0
28053060,20:40:08,20:40:08,6956,30,,,,8827.72,0
28053060,20:41:02,20:41:02,6957,31,,,,9171.98,0
28053060,20:41:45,20:41:45,6958,32,,,,9414.85,0
28053060,20:42:27,20:42:27,6959,33,,,,9696.91,0
28053060,20:43:52,20:43:52,10814,35,,,,10079.91,0
28053060,20:45:00,20:45:00,9044,36,,,,10600.77,
28053060,20:45:19,20:45:19,9536,37,,,,10778.94,0
28053060,20:45:56,20:45:56,10612,38,,,,11081.04,0
28053060,20:47:54,20:47:54,10610,39,,,,12103.31,0
28053060,20:48:44,20:48:44,10604,40,,,,12543.24,0
28053060,20:49:36,20:49:36,2844,41,,,,12963.13,0
28053060,20:50:26,20:50:26,2845,42,,,,13371.55,0
28053060,20:51:00,20:51:00,2846,43,,,,13642.78,0
28053060,20:51:35,20:51:35,2847,44,,,,13918.97,0
28053060,20:51:56,20:51:56,6648,45,,,,14119.46,0
28053060,20:52:21,20:52:21,10608,46,,,,14315.67,0
28053060,20:53:08,20:53:08,10606,47,,,,14639.48,0
28053060,20:54:15,20:54:15,1145,48,,,,15081.08,0
28053060,20:55:00,20:55:00,9526,49,,1,,15416.62,
28077020,06:11:00,06:11:00,2794,1,,,1,0,
28077020,06:11:24,06:11:24,2796,2,,,,259.59,0
28077020,06:12:00,06:12:00,2797,3,,,,560.94,
28077020,06:12:33,06:12:33,2798,4,,,,830.27,0
28077020,06:13:28,06:13:28,2799,5,,,,1135.78,0
28077020,06:13:49,06:13:49,2800,6,,,,1270.5,0
28077020,06:14:40,06:14:40,2802,7,,,,1595.32,0
28077020,06:15:36,06:15:36,2803,8,,,,1920.11,0
28077020,06:16:30,06:16:30,2804,9,,,,2272.29,0
28077020,06:16:57,06:16:57,9532,10,,,,2449.9,0
28077020,06:17:29,06:17:29,6891,11,,,,2734.61,0
28077020,06:17:54,06:17:54,2806,12,,,,2894.97,0
28077020,06:19:00,06:19:00,1129,13,,,,3485.89,
28077020,06:19:45,06:19:45,2740,14,,,,3907.22,0
28077020,06:20:07,06:20:07,8204,15,,,,4102.77,0
28077020,06:20:36,06:20:36,2807,16,,,,4320.96,0
28077020,06:20:59,06:20:59,2808,17,,,,4451.38,0
28077020,06:21:44,06:21:44,2809,18,,,,4726.56,0
28077020,06:22:37,06:22:37,2810,19,,,,5122.72,0
28077020,06:23:26,06:23:26,2811,20,,,,5413.27,0
28077020,06:24:16,06:24:16,10627,21,,,,5814.44,0
28077020,06:25:03,06:25:03,4593,22,,,,6161.35,0
28077020,06:26:06,06:26:06,2928,23,,,,6698.26,0
28077020,06:27:00,06:27:00,2691,24,,,,7166.86,
28077020,06:29:00,06:29:00,658,25,,,,7887.26,
28077020,06:29:20,06:29:20,2692,26,,,,8073.64,0
28077020,06:29:44,06:29:44,2693,27,,,,8352.35,0
28077020,06:30:28,06:30:28,659,28,,,,8789.62,0
28077020,06:30:58,06:30:58,2977,29,,,,9125.82,0
28077020,06:31:15,06:31:15,2978,30,,,,9293.07,0
28077020,06:31:25,06:31:25,2979,31,,,,9408.51,0
28077020,06:32:00,06:32:00,2980,32,,,,9840.47,
28077020,06:32:27,06:32:27,2981,33,,,,10009.25,0
28077020,06:32:52,06:32:52,2982,34,,,,10135.97,0
28077020,06:33:07,06:33:07,2983,35,,,,10214.5,0
28077020,06:33:49,06:33:49,2984,36,,,,10464.38,0
28077020,06:34:12,06:34:12,2985,37,,,,10624.83,0
28077020,06:34:45,06:34:45,2986,38,,,,10838.23,0
28077020,06:35:45,06:35:45,2987,39,,,,11317.34,0
28077020,06:36:10,06:36:10,2988,40,,,,11437.36,0
28077020,06:37:14,06:37:14,8081,41,,,,11894.86,0
28077020,06:39:08,06:39:08,6956,42,,,,12297.34,0
28077020,06:40:02,06:40:02,6957,43,,,,12641.6,0
28077020,06:40:45,06:40:45,6958,44,,,,12884.47,0
28077020,06:41:27,06:41:27,6959,45,,,,13166.53,0
28077020,06:42:52,06:42:52,10814,47,,,,13549.53,0
28077020,06:44:00,06:44:00,9044,48,,,,14070.39,
28077020,06:44:19,06:44:19,9536,49,,,,14248.56,0
28077020,06:44:56,06:44:56,10612,50,,,,14550.66,0
28077020,06:46:54,06:46:54,10610,51,,,,15572.93,0
28077020,06:47:44,06:47:44,10604,52,,,,16012.86,0
28077020,06:48:36,06:48:36,2844,53,,,,16432.75,0
28077020,06:49:26,06:49:26,2845,54,,,,16841.17,0
28077020,06:50:00,06:50:00,2846,55,,,,17112.4,0
28077020,06:50:35,06:50:35,2847,56,,,,17388.59,0
28077020,06:50:56,06:50:56,6648,57,,,,17589.08,0
28077020,06:51:21,06:51:21,10608,58,,,,17785.29,0
28077020,06:52:08,06:52:08,10606,59,,,,18109.1,0
28077020,06:53:15,06:53:15,1145,60,,,,18550.7,0
28077020,06:54:00,06:54:00,9526,61,,1,,18882.51,
28077030,06:11:00,06:11:00,2794,1,,,1,0,
28077030,06:11:24,06:11:24,2796,2,,,,259.59,0
28077030,06:12:00,06:12:00,2797,3,,,,560.94,
28077030,06:12:33,06:12:33,2798,4,,,,830.27,0
28077030,06:13:28,06:13:28,2799,5,,,,1135.78,0
28077030,06:13:49,06:13:49,2800,6,,,,1270.5,0
28077030,06:14:40,06:14:40,2802,7,,,,1595.32,0
28077030,06:15:36,06:15:36,2803,8,,,,1920.11,0
28077030,06:16:30,06:16:30,2804,9,,,,2272.29,0
28077030,06:16:57,06:16:57,9532,10,,,,2449.9,0
28077030,06:17:29,06:17:29,6891,11,,,,2734.61,0
28077030,06:17:54,06:17:54,2806,12,,,,2894.97,0
28077030,06:19:00,06:19:00,1129,13,,,,3485.89,
28077030,06:19:45,06:19:45,2740,14,,,,3907.22,0
28077030,06:20:07,06:20:07,8204,15,,,,4102.77,0
28077030,06:20:36,06:20:36,2807,16,,,,4320.96,0
28077030,06:20:59,06:20:59,2808,17,,,,4451.38,0
28077030,06:21:44,06:21:44,2809,18,,,,4726.56,0
28077030,06:22:37,06:22:37,2810,19,,,,5122.72,0
28077030,06:23:26,06:23:26,2811,20,,,,5413.27,0
28077030,06:24:16,06:24:16,10627,21,,,,5814.44,0
28077030,06:25:03,06:25:03,4593,22,,,,6161.35,0
28077030,06:26:06,06:26:06,2928,23,,,,6698.26,0
28077030,06:27:00,06:27:00,2691,24,,,,7166.86,
28077030,06:29:00,06:29:00,658,25,,,,7887.26,
28077030,06:29:20,06:29:20,2692,26,,,,8073.64,0
28077030,06:29:44,06:29:44,2693,27,,,,8352.35,0
28077030,06:30:28,06:30:28,659,28,,,,8789.62,0
28077030,06:30:58,06:30:58,2977,29,,,,9125.82,0
28077030,06:31:15,06:31:15,2978,30,,,,9293.07,0
28077030,06:31:25,06:31:25,2979,31,,,,9408.51,0
28077030,06:32:00,06:32:00,2980,32,,,,9840.47,
28077030,06:32:27,06:32:27,2981,33,,,,10009.25,0
28077030,06:32:52,06:32:52,2982,34,,,,10135.97,0
28077030,06:33:07,06:33:07,2983,35,,,,10214.5,0
28077030,06:33:49,06:33:49,2984,36,,,,10464.38,0
28077030,06:34:12,06:34:12,2985,37,,,,10624.83,0
28077030,06:34:45,06:34:45,2986,38,,,,10838.23,0
28077030,06:35:45,06:35:45,2987,39,,,,11317.34,0
28077030,06:36:10,06:36:10,2988,40,,,,11437.36,0
28077030,06:37:14,06:37:14,8081,41,,,,11894.86,0
28077030,06:39:08,06:39:08,6956,42,,,,12297.34,0
28077030,06:40:02,06:40:02,6957,43,,,,12641.6,0
28077030,06:40:45,06:40:45,6958,44,,,,12884.47,0
28077030,06:41:27,06:41:27,6959,45,,,,13166.53,0
28077030,06:42:52,06:42:52,10814,47,,,,13549.53,0
28077030,06:44:00,06:44:00,9044,48,,,,14070.39,
28077030,06:44:19,06:44:19,9536,49,,,,14248.56,0
28077030,06:44:56,06:44:56,10612,50,,,,14550.66,0
28077030,06:46:54,06:46:54,10610,51,,,,15572.93,0
28077030,06:47:44,06:47:44,10604,52,,,,16012.86,0
28077030,06:48:36,06:48:36,2844,53,,,,16432.75,0
28077030,06:49:26,06:49:26,2845,54,,,,16841.17,0
28077030,06:50:00,06:50:00,2846,55,,,,17112.4,0
28077030,06:50:35,06:50:35,2847,56,,,,17388.59,0
28077030,06:50:56,06:50:56,6648,57,,,,17589.08,0
28077030,06:51:21,06:51:21,10608,58,,,,17785.29,0
28077030,06:52:08,06:52:08,10606,59,,,,18109.1,0
28077030,06:53:15,06:53:15,1145,60,,,,18550.7,0
28077030,06:54:00,06:54:00,9526,61,,1,,18882.51,
28077040,06:11:00,06:11:00,2794,1,,,1,0,
28077040,06:11:24,06:11:24,2796,2,,,,259.59,0
28077040,06:12:00,06:12:00,2797,3,,,,560.94,
28077040,06:12:33,06:12:33,2798,4,,,,830.27,0
28077040,06:13:28,06:13:28,2799,5,,,,1135.78,0
28077040,06:13:49,06:13:49,2800,6,,,,1270.5,0
28077040,06:14:40,06:14:40,2802,7,,,,1595.32,0
28077040,06:15:36,06:15:36,2803,8,,,,1920.11,0
28077040,06:16:30,06:16:30,2804,9,,,,2272.29,0
28077040,06:16:57,06:16:57,9532,10,,,,2449.9,0
28077040,06:17:29,06:17:29,6891,11,,,,2734.61,0
28077040,06:17:54,06:17:54,2806,12,,,,2894.97,0
28077040,06:19:00,06:19:00,1129,13,,,,3485.89,
28077040,06:19:45,06:19:45,2740,14,,,,3907.22,0
28077040,06:20:07,06:20:07,8204,15,,,,4102.77,0
28077040,06:20:36,06:20:36,2807,16,,,,4320.96,0
28077040,06:20:59,06:20:59,2808,17,,,,4451.38,0
28077040,06:21:44,06:21:44,2809,18,,,,4726.56,0
28077040,06:22:37,06:22:37,2810,19,,,,5122.72,0
28077040,06:23:26,06:23:26,2811,20,,,,5413.27,0
28077040,06:24:16,06:24:16,10627,21,,,,5814.44,0
28077040,06:25:03,06:25:03,4593,22,,,,6161.35,0
28077040,06:26:06,06:26:06,2928,23,,,,6698.26,0
28077040,06:27:00,06:27:00,2691,24,,,,7166.86,
28077040,06:29:00,06:29:00,658,25,,,,7887.26,
28077040,06:29:20,06:29:20,2692,26,,,,8073.64,0
28077040,06:29:44,06:29:44,2693,27,,,,8352.35,0
28077040,06:30:28,06:30:28,659,28,,,,8789.62,0
28077040,06:30:58,06:30:58,2977,29,,,,9125.82,0
28077040,06:31:15,06:31:15,2978,30,,,,9293.07,0
28077040,06:31:25,06:31:25,2979,31,,,,9408.51,0
28077040,06:32:00,06:32:00,2980,32,,,,9840.47,
28077040,06:32:27,06:32:27,2981,33,,,,10009.25,0
28077040,06:32:52,06:32:52,2982,34,,,,10135.97,0
28077040,06:33:07,06:33:07,2983,35,,,,10214.5,0
28077040,06:33:49,06:33:49,2984,36,,,,10464.38,0
28077040,06:34:12,06:34:12,2985,37,,,,10624.83,0
28077040,06:34:45,06:34:45,2986,38,,,,10838.23,0
28077040,06:35:45,06:35:45,2987,39,,,,11317.34,0
28077040,06:36:10,06:36:10,2988,40,,,,11437.36,0
28077040,06:37:14,06:37:14,8081,41,,,,11894.86,0
28077040,06:39:08,06:39:08,6956,42,,,,12297.34,0
28077040,06:40:02,06:40:02,6957,43,,,,12641.6,0
28077040,06:40:45,06:40:45,6958,44,,,,12884.47,0
28077040,06:41:27,06:41:27,6959,45,,,,13166.53,0
28077040,06:42:52,06:42:52,10814,47,,,,13549.53,0
28077040,06:44:00,06:44:00,9044,48,,,,14070.39,
28077040,06:44:19,06:44:19,9536,49,,,,14248.56,0
28077040,06:44:56,06:44:56,10612,50,,,,14550.66,0
28077040,06:46:54,06:46:54,10610,51,,,,15572.93,0
28077040,06:47:44,06:47:44,10604,52,,,,16012.86,0
28077040,06:48:36,06:48:36,2844,53,,,,16432.75,0
28077040,06:49:26,06:49:26,2845,54,,,,16841.17,0
28077040,06:50:00,06:50:00,2846,55,,,,17112.4,0
28077040,06:50:35,06:50:35,2847,56,,,,17388.59,0
28077040,06:50:56,06:50:56,6648,57,,,,17589.08,0
28077040,06:51:21,06:51:21,10608,58,,,,17785.29,0
28077040,06:52:08,06:52:08,10606,59,,,,18109.1,0
28077040,06:53:15,06:53:15,1145,60,,,,18550.7,0
28077040,06:54:00,06:54:00,9526,61,,1,,18882.51,
28077050,06:11:00,06:11:00,2794,1,,,1,0,
28077050,06:11:24,06:11:24,2796,2,,,,259.59,0
28077050,06:12:00,06:12:00,2797,3,,,,560.94,
28077050,06:12:33,06:12:33,2798,4,,,,830.27,0
28077050,06:13:28,06:13:28,2799,5,,,,1135.78,0
28077050,06:13:49,06:13:49,2800,6,,,,1270.5,0
28077050,06:14:40,06:14:40,2802,7,,,,1595.32,0
28077050,06:15:36,06:15:36,2803,8,,,,1920.11,0
28077050,06:16:30,06:16:30,2804,9,,,,2272.29,0
28077050,06:16:57,06:16:57,9532,10,,,,2449.9,0
28077050,06:17:29,06:17:29,6891,11,,,,2734.61,0
28077050,06:17:54,06:17:54,2806,12,,,,2894.97,0
28077050,06:19:00,06:19:00,1129,13,,,,3485.89,
28077050,06:19:45,06:19:45,2740,14,,,,3907.22,0
28077050,06:20:07,06:20:07,8204,15,,,,4102.77,0
28077050,06:20:36,06:20:36,2807,16,,,,4320.96,0
28077050,06:20:59,06:20:59,2808,17,,,,4451.38,0
28077050,06:21:44,06:21:44,2809,18,,,,4726.56,0
28077050,06:22:37,06:22:37,2810,19,,,,5122.72,0
28077050,06:23:26,06:23:26,2811,20,,,,5413.27,0
28077050,06:24:16,06:24:16,10627,21,,,,5814.44,0
28077050,06:25:03,06:25:03,4593,22,,,,6161.35,0
28077050,06:26:06,06:26:06,2928,23,,,,6698.26,0
28077050,06:27:00,06:27:00,2691,24,,,,7166.86,
28077050,06:29:00,06:29:00,658,25,,,,7887.26,
28077050,06:29:20,06:29:20,2692,26,,,,8073.64,0
28077050,06:29:44,06:29:44,2693,27,,,,8352.35,0
28077050,06:30:28,06:30:28,659,28,,,,8789.62,0
28077050,06:30:58,06:30:58,2977,29,,,,9125.82,0
28077050,06:31:15,06:31:15,2978,30,,,,9293.07,0
28077050,06:31:25,06:31:25,2979,31,,,,9408.51,0
28077050,06:32:00,06:32:00,2980,32,,,,9840.47,
28077050,06:32:27,06:32:27,2981,33,,,,10009.25,0
28077050,06:32:52,06:32:52,2982,34,,,,10135.97,0
28077050,06:33:07,06:33:07,2983,35,,,,10214.5,0
28077050,06:33:49,06:33:49,2984,36,,,,10464.38,0
28077050,06:34:12,06:34:12,2985,37,,,,10624.83,0
28077050,06:34:45,06:34:45,2986,38,,,,10838.23,0
28077050,06:35:45,06:35:45,2987,39,,,,11317.34,0
28077050,06:36:10,06:36:10,2988,40,,,,11437.36,0
28077050,06:37:14,06:37:14,8081,41,,,,11894.86,0
28077050,06:39:08,06:39:08,6956,42,,,,12297.34,0
28077050,06:40:02,06:40:02,6957,43,,,,12641.6,0
28077050,06:40:45,06:40:45,6958,44,,,,12884.47,0
28077050,06:41:27,06:41:27,6959,45,,,,13166.53,0
28077050,06:42:52,06:42:52,10814,47,,,,13549.53,0
28077050,06:44:00,06:44:00,9044,48,,,,14070.39,
28077050,06:44:19,06:44:19,9536,49,,,,14248.56,0
28077050,06:44:56,06:44:56,10612,50,,,,14550.66,0
28077050,06:46:54,06:46:54,10610,51,,,,15572.93,0
28077050,06:47:44,06:47:44,10604,52,,,,16012.86,0
28077050,06:48:36,06:48:36,2844,53,,,,16432.75,0
28077050,06:49:26,06:49:26,2845,54,,,,16841.17,0
28077050,06:50:00,06:50:00,2846,55,,,,17112.4,0
28077050,06:50:35,06:50:35,2847,56,,,,17388.59,0
28077050,06:50:56,06:50:56,6648,57,,,,17589.08,0
28077050,06:51:21,06:51:21,10608,58,,,,17785.29,0
28077050,06:52:08,06:52:08,10606,59,,,,18109.1,0
28077050,06:53:15,06:53:15,1145,60,,,,18550.7,0
28077050,06:54:00,06:54:00,9526,61,,1,,18882.51,
28077060,06:11:00,06:11:00,2794,1,,,1,0,
28077060,06:11:24,06:11:24,2796,2,,,,259.59,0
28077060,06:12:00,06:12:00,2797,3,,,,560.94,
28077060,06:12:33,06:12:33,2798,4,,,,830.27,0
28077060,06:13:28,06:13:28,2799,5,,,,1135.78,0
28077060,06:13:49,06:13:49,2800,6,,,,1270.5,0
28077060,06:14:40,06:14:40,2802,7,,,,1595.32,0
28077060,06:15:36,06:15:36,2803,8,,,,1920.11,0
28077060,06:16:30,06:16:30,2804,9,,,,2272.29,0
28077060,06:16:57,06:16:57,9532,10,,,,2449.9,0
28077060,06:17:29,06:17:29,6891,11,,,,2734.61,0
28077060,06:17:54,06:17:54,2806,12,,,,2894.97,0
28077060,06:19:00,06:19:00,1129,13,,,,3485.89,
28077060,06:19:45,06:19:45,2740,14,,,,3907.22,0
28077060,06:20:07,06:20:07,8204,15,,,,4102.77,0
28077060,06:20:36,06:20:36,2807,16,,,,4320.96,0
28077060,06:20:59,06:20:59,2808,17,,,,4451.38,0
28077060,06:21:44,06:21:44,2809,18,,,,4726.56,0
28077060,06:22:37,06:22:37,2810,19,,,,5122.72,0
28077060,06:23:26,06:23:26,2811,20,,,,5413.27,0
28077060,06:24:16,06:24:16,10627,21,,,,5814.44,0
28077060,06:25:03,06:25:03,4593,22,,,,6161.35,0
28077060,06:26:06,06:26:06,2928,23,,,,6698.26,0
28077060,06:27:00,06:27:00,2691,24,,,,7166.86,
28077060,06:29:00,06:29:00,658,25,,,,7887.26,
28077060,06:29:20,06:29:20,2692,26,,,,8073.64,0
28077060,06:29:44,06:29:44,2693,27,,,,8352.35,0
28077060,06:30:28,06:30:28,659,28,,,,8789.62,0
28077060,06:30:58,06:30:58,2977,29,,,,9125.82,0
28077060,06:31:15,06:31:15,2978,30,,,,9293.07,0
28077060,06:31:25,06:31:25,2979,31,,,,9408.51,0
28077060,06:32:00,06:32:00,2980,32,,,,9840.47,
28077060,06:32:27,06:32:27,2981,33,,,,10009.25,0
28077060,06:32:52,06:32:52,2982,34,,,,10135.97,0
28077060,06:33:07,06:33:07,2983,35,,,,10214.5,0
28077060,06:33:49,06:33:49,2984,36,,,,10464.38,0
28077060,06:34:12,06:34:12,2985,37,,,,10624.83,0
28077060,06:34:45,06:34:45,2986,38,,,,10838.23,0
28077060,06:35:45,06:35:45,2987,39,,,,11317.34,0
28077060,06:36:10,06:36:10,2988,40,,,,11437.36,0
28077060,06:37:14,06:37:14,8081,41,,,,11894.86,0
28077060,06:39:08,06:39:08,6956,42,,,,12297.34,0
28077060,06:40:02,06:40:02,6957,43,,,,12641.6,0
28077060,06:40:45,06:40:45,6958,44,,,,12884.47,0
28077060,06:41:27,06:41:27,6959,45,,,,13166.53,0
28077060,06:42:52,06:42:52,10814,47,,,,13549.53,0
28077060,06:44:00,06:44:00,9044,48,,,,14070.39,
28077060,06:44:19,06:44:19,9536,49,,,,14248.56,0
28077060,06:44:56,06:44:56,10612,50,,,,14550.66,0
28077060,06:46:54,06:46:54,10610,51,,,,15572.93,0
28077060,06:47:44,06:47:44,10604,52,,,,16012.86,0
28077060,06:48:36,06:48:36,2844,53,,,,16432.75,0
28077060,06:49:26,06:49:26,2845,54,,,,16841.17,0
28077060,06:50:00,06:50:00,2846,55,,,,17112.4,0
28077060,06:50:35,06:50:35,2847,56,,,,17388.59,0
28077060,06:50:56,06:50:56,6648,57,,,,17589.08,0
28077060,06:51:21,06:51:21,10608,58,,,,17785.29,0
28077060,06:52:08,06:52:08,10606,59,,,,18109.1,0
28077060,06:53:15,06:53:15,1145,60,,,,18550.7,0
28077060,06:54:00,06:54:00,9526,61,,1,,18882.51,
28368080,15:42:00,15:42:00,1129,1,,,1,0,
28368080,15:42:28,15:42:28,2740,2,,,,421.33,0
28368080,15:42:41,15:42:41,8204,3,,,,616.88,0
28368080,15:43:02,15:43:02,2807,4,,,,851.34,0
28368080,15:43:16,15:43:16,2808,5,,,,981.76,0
28368080,15:43:44,15:43:44,2809,6,,,,1256.94,0
28368080,15:44:17,15:44:17,2810,7,,,,1653.1,0
28368080,15:44:48,15:44:48,2811,8,,,,1943.65,0
28368080,15:45:18,15:45:18,10627,9,,,,2344.82,0
28368080,15:45:47,15:45:47,4593,10,,,,2691.73,0
28368080,15:46:26,15:46:26,2928,11,,,,3228.64,0
28368080,15:47:00,15:47:00,2691,12,,,,3697.24,
28368080,15:51:00,15:51:00,658,13,,,,4417.64,
28368080,15:51:50,15:51:50,2692,14,,,,4604.02,0
28368080,15:52:50,15:52:50,2693,15,,,,4882.73,0
28368080,15:54:40,15:54:40,659,16,,,,5320,0
28368080,15:55:54,15:55:54,2977,17,,,,5656.2,0
28368080,15:56:36,15:56:36,2978,18,,,,5823.45,0
28368080,15:57:00,15:57:00,2979,19,,,,5938.89,
28368080,15:57:37,15:57:37,2980,20,,,,6370.85,0
28368080,15:57:58,15:57:58,2981,21,,,,6539.63,0
28368080,15:58:18,15:58:18,2982,22,,,,6666.35,0
28368080,15:58:29,15:58:29,2983,23,,,,6744.88,0
28368080,15:59:02,15:59:02,2984,24,,,,6994.76,0
28368080,15:59:20,15:59:20,2985,25,,,,7155.21,0
28368080,15:59:46,15:59:46,2986,26,,,,7368.61,0
28368080,16:00:33,16:00:33,2987,27,,,,7847.72,0
28368080,16:00:52,16:00:52,2988,28,,,,7967.74,0
28368080,16:01:42,16:01:42,8081,29,,,,8425.24,0
28368080,16:03:12,16:03:12,6956,30,,,,8827.72,0
28368080,16:03:54,16:03:54,6957,31,,,,9171.98,0
28368080,16:04:27,16:04:27,6958,32,,,,9414.85,0
28368080,16:05:01,16:05:01,6959,33,,,,9696.91,0
28368080,16:06:07,16:06:07,10814,35,,,,10079.91,0
28368080,16:07:00,16:07:00,9044,36,,,,10600.77,
28368080,16:07:23,16:07:23,9536,37,,,,10778.94,0
28368080,16:08:08,16:08:08,10612,38,,,,11081.04,0
28368080,16:10:29,16:10:29,10610,39,,,,12103.31,0
28368080,16:11:30,16:11:30,10604,40,,,,12543.24,0
28368080,16:12:33,16:12:33,2844,41,,,,12963.13,0
28368080,16:13:34,16:13:34,2845,42,,,,13371.55,0
28368080,16:14:14,16:14:14,2846,43,,,,13642.78,0
28368080,16:14:56,16:14:56,2847,44,,,,13918.97,0
28368080,16:15:22,16:15:22,6648,45,,,,14119.46,0
28368080,16:15:52,16:15:52,10608,46,,,,14315.67,0
28368080,16:16:49,16:16:49,10606,47,,,,14639.48,0
28368080,16:18:10,16:18:10,1145,48,,,,15081.08,0
28368080,16:19:00,16:19:00,9526,49,,1,,15417.93,
28368100,15:42:00,15:42:00,1129,1,,,1,0,
28368100,15:42:28,15:42:28,2740,2,,,,421.33,0
28368100,15:42:41,15:42:41,8204,3,,,,616.88,0
28368100,15:43:02,15:43:02,2807,4,,,,851.34,0
28368100,15:43:16,15:43:16,2808,5,,,,981.76,0
28368100,15:43:44,15:43:44,2809,6,,,,1256.94,0
28368100,15:44:17,15:44:17,2810,7,,,,1653.1,0
28368100,15:44:48,15:44:48,2811,8,,,,1943.65,0
28368100,15:45:18,15:45:18,10627,9,,,,2344.82,0
28368100,15:45:47,15:45:47,4593,10,,,,2691.73,0
28368100,15:46:26,15:46:26,2928,11,,,,3228.64,0
28368100,15:47:00,15:47:00,2691,12,,,,3697.24,
28368100,15:51:00,15:51:00,658,13,,,,4417.64,
28368100,15:51:50,15:51:50,2692,14,,,,4604.02,0
28368100,15:52:50,15:52:50,2693,15,,,,4882.73,0
28368100,15:54:40,15:54:40,659,16,,,,5320,0
28368100,15:55:54,15:55:54,2977,17,,,,5656.2,0
28368100,15:56:36,15:56:36,2978,18,,,,5823.45,0
28368100,15:57:00,15:57:00,2979,19,,,,5938.89,
28368100,15:57:37,15:57:37,2980,20,,,,6370.85,0
28368100,15:57:58,15:57:58,2981,21,,,,6539.63,0
28368100,15:58:18,15:58:18,2982,22,,,,6666.35,0
28368100,15:58:29,15:58:29,2983,23,,,,6744.88,0
28368100,15:59:02,15:59:02,2984,24,,,,6994.76,0
28368100,15:59:20,15:59:20,2985,25,,,,7155.21,0
28368100,15:59:46,15:59:46,2986,26,,,,7368.61,0
28368100,16:00:33,16:00:33,2987,27,,,,7847.72,0
28368100,16:00:52,16:00:52,2988,28,,,,7967.74,0
28368100,16:01:42,16:01:42,8081,29,,,,8425.24,0
28368100,16:03:12,16:03:12,6956,30,,,,8827.72,0
28368100,16:03:54,16:03:54,6957,31,,,,9171.98,0
28368100,16:04:27,16:04:27,6958,32,,,,9414.85,0
28368100,16:05:01,16:05:01,6959,33,,,,9696.91,0
28368100,16:06:07,16:06:07,10814,35,,,,10079.91,0
28368100,16:07:00,16:07:00,9044,36,,,,10600.77,
28368100,16:07:23,16:07:23,9536,37,,,,10778.94,0
28368100,16:08:08,16:08:08,10612,38,,,,11081.04,0
28368100,16:10:29,16:10:29,10610,39,,,,12103.31,0
28368100,16:11:30,16:11:30,10604,40,,,,12543.24,0
28368100,16:12:33,16:12:33,2844,41,,,,12963.13,0
28368100,16:13:34,16:13:34,2845,42,,,,13371.55,0
28368100,16:14:14,16:14:14,2846,43,,,,13642.78,0
28368100,16:14:56,16:14:56,2847,44,,,,13918.97,0
28368100,16:15:22,16:15:22,6648,45,,,,14119.46,0
28368100,16:15:52,16:15:52,10608,46,,,,14315.67,0
28368100,16:16:49,16:16:49,10606,47,,,,14639.48,0
28368100,16:18:10,16:18:10,1145,48,,,,15081.08,0
28368100,16:19:00,16:19:00,9526,49,,1,,15417.93,
28368110,15:42:00,15:42:00,1129,1,,,1,0,
28368110,15:42:28,15:42:28,2740,2,,,,421.33,0
28368110,15:42:41,15:42:41,8204,3,,,,616.88,0
28368110,15:43:02,15:43:02,2807,4,,,,851.34,0
28368110,15:43:16,15:43:16,2808,5,,,,981.76,0
28368110,15:43:44,15:43:44,2809,6,,,,1256.94,0
28368110,15:44:17,15:44:17,2810,7,,,,1653.1,0
28368110,15:44:48,15:44:48,2811,8,,,,1943.65,0
28368110,15:45:18,15:45:18,10627,9,,,,2344.82,0
28368110,15:45:47,15:45:47,4593,10,,,,2691.73,0
28368110,15:46:26,15:46:26,2928,11,,,,3228.64,0
28368110,15:47:00,15:47:00,2691,12,,,,3697.24,
28368110,15:51:00,15:51:00,658,13,,,,4417.64,
28368110,15:51:50,15:51:50,2692,14,,,,4604.02,0
28368110,15:52:50,15:52:50,2693,15,,,,4882.73,0
28368110,15:54:40,15:54:40,659,16,,,,5320,0
28368110,15:55:54,15:55:54,2977,17,,,,5656.2,0
28368110,15:56:36,15:56:36,2978,18,,,,5823.45,0
28368110,15:57:00,15:57:00,2979,19,,,,5938.89,
28368110,15:57:37,15:57:37,2980,20,,,,6370.85,0
28368110,15:57:58,15:57:58,2981,21,,,,6539.63,0
28368110,15:58:18,15:58:18,2982,22,,,,6666.35,0
28368110,15:58:29,15:58:29,2983,23,,,,6744.88,0
28368110,15:59:02,15:59:02,2984,24,,,,6994.76,0
28368110,15:59:20,15:59:20,2985,25,,,,7155.21,0
28368110,15:59:46,15:59:46,2986,26,,,,7368.61,0
28368110,16:00:33,16:00:33,2987,27,,,,7847.72,0
28368110,16:00:52,16:00:52,2988,28,,,,7967.74,0
28368110,16:01:42,16:01:42,8081,29,,,,8425.24,0
28368110,16:03:12,16:03:12,6956,30,,,,8827.72,0
28368110,16:03:54,16:03:54,6957,31,,,,9171.98,0
28368110,16:04:27,16:04:27,6958,32,,,,9414.85,0
28368110,16:05:01,16:05:01,6959,33,,,,9696.91,0
28368110,16:06:07,16:06:07,10814,35,,,,10079.91,0
28368110,16:07:00,16:07:00,9044,36,,,,10600.77,
28368110,16:07:23,16:07:23,9536,37,,,,10778.94,0
28368110,16:08:08,16:08:08,10612,38,,,,11081.04,0
28368110,16:10:29,16:10:29,10610,39,,,,12103.31,0
28368110,16:11:30,16:11:30,10604,40,,,,12543.24,0
28368110,16:12:33,16:12:33,2844,41,,,,12963.13,0
28368110,16:13:34,16:13:34,2845,42,,,,13371.55,0
28368110,16:14:14,16:14:14,2846,43,,,,13642.78,0
28368110,16:14:56,16:14:56,2847,44,,,,13918.97,0
28368110,16:15:22,16:15:22,6648,45,,,,14119.46,0
28368110,16:15:52,16:15:52,10608,46,,,,14315.67,0
28368110,16:16:49,16:16:49,10606,47,,,,14639.48,0
28368110,16:18:10,16:18:10,1145,48,,,,15081.08,0
28368110,16:19:00,16:19:00,9526,49,,1,,15417.93,
28404020,14:21:00,14:21:00,1129,1,,,1,0,
28404020,14:21:39,14:21:39,2740,2,,,,421.33,0
28404020,14:21:58,14:21:58,8204,3,,,,616.88,0
28404020,14:22:27,14:22:27,2807,4,,,,851.34,0
28404020,14:22:47,14:22:47,2808,5,,,,981.76,0
28404020,14:23:26,14:23:26,2809,6,,,,1256.94,0
28404020,14:24:12,14:24:12,2810,7,,,,1653.1,0
28404020,14:24:55,14:24:55,2811,8,,,,1943.65,0
28404020,14:25:38,14:25:38,10627,9,,,,2344.82,0
28404020,14:26:18,14:26:18,4593,10,,,,2691.73,0
28404020,14:27:13,14:27:13,2928,11,,,,3228.64,0
28404020,14:28:00,14:28:00,2691,12,,,,3697.24,
28404020,14:30:00,14:30:00,658,13,,,,4417.64,
28404020,14:30:20,14:30:20,2692,14,,,,4604.02,0
28404020,14:30:44,14:30:44,2693,15,,,,4882.73,0
28404020,14:31:28,14:31:28,659,16,,,,5320,0
28404020,14:31:58,14:31:58,2977,17,,,,5656.2,0
28404020,14:32:15,14:32:15,2978,18,,,,5823.45,0
28404020,14:32:25,14:32:25,2979,19,,,,5938.89,0
28404020,14:33:00,14:33:00,2980,20,,,,6370.85,
28404020,14:33:27,14:33:27,2981,21,,,,6539.63,0
28404020,14:33:52,14:33:52,2982,22,,,,6666.35,0
28404020,14:34:07,14:34:07,2983,23,,,,6744.88,0
28404020,14:34:49,14:34:49,2984,24,,,,6994.76,0
28404020,14:35:12,14:35:12,2985,25,,,,7155.21,0
28404020,14:35:45,14:35:45,2986,26,,,,7368.61,0
28404020,14:36:45,14:36:45,2987,27,,,,7847.72,0
28404020,14:37:10,14:37:10,2988,28,,,,7967.74,0
28404020,14:38:14,14:38:14,8081,29,,,,8425.24,0
28404020,14:40:08,14:40:08,6956,30,,,,8827.72,0
28404020,14:41:02,14:41:02,6957,31,,,,9171.98,0
28404020,14:41:45,14:41:45,6958,32,,,,9414.85,0
28404020,14:42:27,14:42:27,6959,33,,,,9696.91,0
28404020,14:43:52,14:43:52,10814,35,,,,10079.91,0
28404020,14:45:00,14:45:00,9044,36,,,,10600.77,
28404020,14:45:19,14:45:19,9536,37,,,,10778.94,0
28404020,14:45:56,14:45:56,10612,38,,,,11081.04,0
28404020,14:47:54,14:47:54,10610,39,,,,12103.31,0
28404020,14:48:44,14:48:44,10604,40,,,,12543.24,0
28404020,14:49:36,14:49:36,2844,41,,,,12963.13,0
28404020,14:50:26,14:50:26,2845,42,,,,13371.55,0
28404020,14:51:00,14:51:00,2846,43,,,,13642.78,0
28404020,14:51:35,14:51:35,2847,44,,,,13918.97,0
28404020,14:51:56,14:51:56,6648,45,,,,14119.46,0
28404020,14:52:21,14:52:21,10608,46,,,,14315.67,0
28404020,14:53:08,14:53:08,10606,47,,,,14639.48,0
28404020,14:54:15,14:54:15,1145,48,,,,15081.08,0
28404020,14:55:00,14:55:00,9526,49,,1,,15416.62,
28404030,14:21:00,14:21:00,1129,1,,,1,0,
28404030,14:21:39,14:21:39,2740,2,,,,421.33,0
28404030,14:21:58,14:21:58,8204,3,,,,616.88,0
28404030,14:22:27,14:22:27,2807,4,,,,851.34,0
28404030,14:22:47,14:22:47,2808,5,,,,981.76,0
28404030,14:23:26,14:23:26,2809,6,,,,1256.94,0
28404030,14:24:12,14:24:12,2810,7,,,,1653.1,0
28404030,14:24:55,14:24:55,2811,8,,,,1943.65,0
28404030,14:25:38,14:25:38,10627,9,,,,2344.82,0
28404030,14:26:18,14:26:18,4593,10,,,,2691.73,0
28404030,14:27:13,14:27:13,2928,11,,,,3228.64,0
28404030,14:28:00,14:28:00,2691,12,,,,3697.24,
28404030,14:30:00,14:30:00,658,13,,,,4417.64,
28404030,14:30:20,14:30:20,2692,14,,,,4604.02,0
28404030,14:30:44,14:30:44,2693,15,,,,4882.73,0
28404030,14:31:28,14:31:28,659,16,,,,5320,0
28404030,14:31:58,14:31:58,2977,17,,,,5656.2,0
28404030,14:32:15,14:32:15,2978,18,,,,5823.45,0
28404030,14:32:25,14:32:25,2979,19,,,,5938.89,0
28404030,14:33:00,14:33:00,2980,20,,,,6370.85,
28404030,14:33:27,14:33:27,2981,21,,,,6539.63,0
28404030,14:33:52,14:33:52,2982,22,,,,6666.35,0
28404030,14:34:07,14:34:07,2983,23,,,,6744.88,0
28404030,14:34:49,14:34:49,2984,24,,,,6994.76,0
28404030,14:35:12,14:35:12,2985,25,,,,7155.21,0
28404030,14:35:45,14:35:45,2986,26,,,,7368.61,0
28404030,14:36:45,14:36:45,2987,27,,,,7847.72,0
28404030,14:37:10,14:37:10,2988,28,,,,7967.74,0
28404030,14:38:14,14:38:14,8081,29,,,,8425.24,0
28404030,14:40:08,14:40:08,6956,30,,,,8827.72,0
28404030,14:41:02,14:41:02,6957,31,,,,9171.98,0
28404030,14:41:45,14:41:45,6958,32,,,,9414.85,0
28404030,14:42:27,14:42:27,6959,33,,,,9696.91,0
28404030,14:43:52,14:43:52,10814,35,,,,10079.91,0
28404030,14:45:00,14:45:00,9044,36,,,,10600.77,
28404030,14:45:19,14:45:19,9536,37,,,,10778.94,0
28404030,14:45:56,14:45:56,10612,38,,,,11081.04,0
28404030,14:47:54,14:47:54,10610,39,,,,12103.31,0
28404030,14:48:44,14:48:44,10604,40,,,,12543.24,0
28404030,14:49:36,14:49:36,2844,41,,,,12963.13,0
28404030,14:50:26,14:50:26,2845,42,,,,13371.55,0
28404030,14:51:00,14:51:00,2846,43,,,,13642.78,0
28404030,14:51:35,14:51:35,2847,44,,,,13918.97,0
28404030,14:51:56,14:51:56,6648,45,,,,14119.46,0
28404030,14:52:21,14:52:21,10608,46,,,,14315.67,0
28404030,14:53:08,14:53:08,10606,47,,,,14639.48,0
28404030,14:54:15,14:54:15,1145,48,,,,15081.08,0
28404030,14:55:00,14:55:00,9526,49,,1,,15416.62,
28404040,14:21:00,14:21:00,1129,1,,,1,0,
28404040,14:21:39,14:21:39,2740,2,,,,421.33,0
28404040,14:21:58,14:21:58,8204,3,,,,616.88,0
28404040,14:22:27,14:22:27,2807,4,,,,851.34,0
28404040,14:22:47,14:22:47,2808,5,,,,981.76,0
28404040,14:23:26,14:23:26,2809,6,,,,1256.94,0
28404040,14:24:12,14:24:12,2810,7,,,,1653.1,0
28404040,14:24:55,14:24:55,2811,8,,,,1943.65,0
28404040,14:25:38,14:25:38,10627,9,,,,2344.82,0
28404040,14:26:18,14:26:18,4593,10,,,,2691.73,0
28404040,14:27:13,14:27:13,2928,11,,,,3228.64,0
28404040,14:28:00,14:28:00,2691,12,,,,3697.24,
28404040,14:30:00,14:30:00,658,13,,,,4417.64,
28404040,14:30:20,14:30:20,2692,14,,,,4604.02,0
28404040,14:30:44,14:30:44,2693,15,,,,4882.73,0
28404040,14:31:28,14:31:28,659,16,,,,5320,0
28404040,14:31:58,14:31:58,2977,17,,,,5656.2,0
28404040,14:32:15,14:32:15,2978,18,,,,5823.45,0
28404040,14:32:25,14:32:25,2979,19,,,,5938.89,0
28404040,14:33:00,14:33:00,2980,20,,,,6370.85,
28404040,14:33:27,14:33:27,2981,21,,,,6539.63,0
28404040,14:33:52,14:33:52,2982,22,,,,6666.35,0
28404040,14:34:07,14:34:07,2983,23,,,,6744.88,0
28404040,14:34:49,14:34:49,2984,24,,,,6994.76,0
28404040,14:35:12,14:35:12,2985,25,,,,7155.21,0
28404040,14:35:45,14:35:45,2986,26,,,,7368.61,0
28404040,14:36:45,14:36:45,2987,27,,,,7847.72,0
28404040,14:37:10,14:37:10,2988,28,,,,7967.74,0
28404040,14:38:14,14:38:14,8081,29,,,,8425.24,0
28404040,14:40:08,14:40:08,6956,30,,,,8827.72,0
28404040,14:41:02,14:41:02,6957,31,,,,9171.98,0
28404040,14:41:45,14:41:45,6958,32,,,,9414.85,0
28404040,14:42:27,14:42:27,6959,33,,,,9696.91,0
28404040,14:43:52,14:43:52,10814,35,,,,10079.91,0
28404040,14:45:00,14:45:00,9044,36,,,,10600.77,
28404040,14:45:19,14:45:19,9536,37,,,,10778.94,0
28404040,14:45:56,14:45:56,10612,38,,,,11081.04,0
28404040,14:47:54,14:47:54,10610,39,,,,12103.31,0
28404040,14:48:44,14:48:44,10604,40,,,,12543.24,0
28404040,14:49:36,14:49:36,2844,41,,,,12963.13,0
28404040,14:50:26,14:50:26,2845,42,,,,13371.55,0
28404040,14:51:00,14:51:00,2846,43,,,,13642.78,0
28404040,14:51:35,14:51:35,2847,44,,,,13918.97,0
28404040,14:51:56,14:51:56,6648,45,,,,14119.46,0
28404040,14:52:21,14:52:21,10608,46,,,,14315.67,0
28404040,14:53:08,14:53:08,10606,47,,,,14639.48,0
28404040,14:54:15,14:54:15,1145,48,,,,15081.08,0
28404040,14:55:00,14:55:00,9526,49,,1,,15416.62,
28404050,14:21:00,14:21:00,1129,1,,,1,0,
28404050,14:21:39,14:21:39,2740,2,,,,421.33,0
28404050,14:21:58,14:21:58,8204,3,,,,616.88,0
28404050,14:22:27,14:22:27,2807,4,,,,851.34,0
28404050,14:22:47,14:22:47,2808,5,,,,981.76,0
28404050,14:23:26,14:23:26,2809,6,,,,1256.94,0
28404050,14:24:12,14:24:12,2810,7,,,,1653.1,0
28404050,14:24:55,14:24:55,2811,8,,,,1943.65,0
28404050,14:25:38,14:25:38,10627,9,,,,2344.82,0
28404050,14:26:18,14:26:18,4593,10,,,,2691.73,0
28404050,14:27:13,14:27:13,2928,11,,,,3228.64,0
28404050,14:28:00,14:28:00,2691,12,,,,3697.24,
28404050,14:30:00,14:30:00,658,13,,,,4417.64,
28404050,14:30:20,14:30:20,2692,14,,,,4604.02,0
28404050,14:30:44,14:30:44,2693,15,,,,4882.73,0
28404050,14:31:28,14:31:28,659,16,,,,5320,0
28404050,14:31:58,14:31:58,2977,17,,,,5656.2,0
28404050,14:32:15,14:32:15,2978,18,,,,5823.45,0
28404050,14:32:25,14:32:25,2979,19,,,,5938.89,0
28404050,14:33:00,14:33:00,2980,20,,,,6370.85,
28404050,14:33:27,14:33:27,2981,21,,,,6539.63,0
28404050,14:33:52,14:33:52,2982,22,,,,6666.35,0
28404050,14:34:07,14:34:07,2983,23,,,,6744.88,0
28404050,14:34:49,14:34:49,2984,24,,,,6994.76,0
28404050,14:35:12,14:35:12,2985,25,,,,7155.21,0
28404050,14:35:45,14:35:45,2986,26,,,,7368.61,0
28404050,14:36:45,14:36:45,2987,27,,,,7847.72,0
28404050,14:37:10,14:37:10,2988,28,,,,7967.74,0
28404050,14:38:14,14:38:14,8081,29,,,,8425.24,0
28404050,14:40:08,14:40:08,6956,30,,,,8827.72,0
28404050,14:41:02,14:41:02,6957,31,,,,9171.98,0
28404050,14:41:45,14:41:45,6958,32,,,,9414.85,0
28404050,14:42:27,14:42:27,6959,33,,,,9696.91,0
28404050,14:43:52,14:43:52,10814,35,,,,10079.91,0
28404050,14:45:00,14:45:00,9044,36,,,,10600.77,
28404050,14:45:19,14:45:19,9536,37,,,,10778.94,0
28404050,14:45:56,14:45:56,10612,38,,,,11081.04,0
28404050,14:47:54,14:47:54,10610,39,,,,12103.31,0
28404050,14:48:44,14:48:44,10604,40,,,,12543.24,0
28404050,14:49:36,14:49:36,2844,41,,,,12963.13,0
28404050,14:50:26,14:50:26,2845,42,,,,13371.55,0
28404050,14:51:00,14:51:00,2846,43,,,,13642.78,0
28404050,14:51:35,14:51:35,2847,44,,,,13918.97,0
28404050,14:51:56,14:51:56,6648,45,,,,14119.46,0
28404050,14:52:21,14:52:21,10608,46,,,,14315.67,0
28404050,14:53:08,14:53:08,10606,47,,,,14639.48,0
28404050,14:54:15,14:54:15,1145,48,,,,15081.08,0
28404050,14:55:00,14:55:00,9526,49,,1,,15416.62,
28404060,14:21:00,14:21:00,1129,1,,,1,0,
28404060,14:21:39,14:21:39,2740,2,,,,421.33,0
28404060,14:21:58,14:21:58,8204,3,,,,616.88,0
28404060,14:22:27,14:22:27,2807,4,,,,851.34,0
28404060,14:22:47,14:22:47,2808,5,,,,981.76,0
28404060,14:23:26,14:23:26,2809,6,,,,1256.94,0
28404060,14:24:12,14:24:12,2810,7,,,,1653.1,0
28404060,14:24:55,14:24:55,2811,8,,,,1943.65,0
28404060,14:25:38,14:25:38,10627,9,,,,2344.82,0
28404060,14:26:18,14:26:18,4593,10,,,,2691.73,0
28404060,14:27:13,14:27:13,2928,11,,,,3228.64,0
28404060,14:28:00,14:28:00,2691,12,,,,3697.24,
28404060,14:30:00,14:30:00,658,13,,,,4417.64,
28404060,14:30:20,14:30:20,2692,14,,,,4604.02,0
28404060,14:30:44,14:30:44,2693,15,,,,4882.73,0
28404060,14:31:28,14:31:28,659,16,,,,5320,0
28404060,14:31:58,14:31:58,2977,17,,,,5656.2,0
28404060,14:32:15,14:32:15,2978,18,,,,5823.45,0
28404060,14:32:25,14:32:25,2979,19,,,,5938.89,0
28404060,14:33:00,14:33:00,2980,20,,,,6370.85,
28404060,14:33:27,14:33:27,2981,21,,,,6539.63,0
28404060,14:33:52,14:33:52,2982,22,,,,6666.35,0
28404060,14:34:07,14:34:07,2983,23,,,,6744.88,0
28404060,14:34:49,14:34:49,2984,24,,,,6994.76,0
28404060,14:35:12,14:35:12,2985,25,,,,7155.21,0
28404060,14:35:45,14:35:45,2986,26,,,,7368.61,0
28404060,14:36:45,14:36:45,2987,27,,,,7847.72,0
28404060,14:37:10,14:37:10,2988,28,,,,7967.74,0
28404060,14:38:14,14:38:14,8081,29,,,,8425.24,0
28404060,14:40:08,14:40:08,6956,30,,,,8827.72,0
28404060,14:41:02,14:41:02,6957,31,,,,9171.98,0
28404060,14:41:45,14:41:45,6958,32,,,,9414.85,0
28404060,14:42:27,14:42:27,6959,33,,,,9696.91,0
28404060,14:43:52,14:43:52,10814,35,,,,10079.91,0
28404060,14:45:00,14:45:00,9044,36,,,,10600.77,
28404060,14:45:19,14:45:19,9536,37,,,,10778.94,0
28404060,14:45:56,14:45:56,10612,38,,,,11081.04,0
28404060,14:47:54,14:47:54,10610,39,,,,12103.31,0
28404060,14:48:44,14:48:44,10604,40,,,,12543.24,0
28404060,14:49:36,14:49:36,2844,41,,,,12963.13,0
28404060,14:50:26,14:50:26,2845,42,,,,13371.55,0
28404060,14:51:00,14:51:00,2846,43,,,,13642.78,0
28404060,14:51:35,14:51:35,2847,44,,,,13918.97,0
28404060,14:51:56,14:51:56,6648,45,,,,14119.46,0
28404060,14:52:21,14:52:21,10608,46,,,,14315.67,0
28404060,14:53:08,14:53:08,10606,47,,,,14639.48,0
28404060,14:54:15,14:54:15,1145,48,,,,15081.08,0
28404060,14:55:00,14:55:00,9526,49,,1,,15416.62,
28486010,20:42:00,20:42:00,1129,1,,,1,0,
28486010,20:42:28,20:42:28,2740,2,,,,421.33,0
28486010,20:42:41,20:42:41,8204,3,,,,616.88,0
28486010,20:43:02,20:43:02,2807,4,,,,851.34,0
28486010,20:43:16,20:43:16,2808,5,,,,981.76,0
28486010,20:43:44,20:43:44,2809,6,,,,1256.94,0
28486010,20:44:17,20:44:17,2810,7,,,,1653.1,0
28486010,20:44:48,20:44:48,2811,8,,,,1943.65,0
28486010,20:45:18,20:45:18,10627,9,,,,2344.82,0
28486010,20:45:47,20:45:47,4593,10,,,,2691.73,0
28486010,20:46:26,20:46:26,2928,11,,,,3228.64,0
28486010,20:47:00,20:47:00,2691,12,,,,3697.24,
28486010,20:51:00,20:51:00,658,13,,,,4417.64,
28486010,20:51:50,20:51:50,2692,14,,,,4604.02,0
28486010,20:52:50,20:52:50,2693,15,,,,4882.73,0
28486010,20:54:40,20:54:40,659,16,,,,5320,0
28486010,20:55:54,20:55:54,2977,17,,,,5656.2,0
28486010,20:56:36,20:56:36,2978,18,,,,5823.45,0
28486010,20:57:00,20:57:00,2979,19,,,,5938.89,
28486010,20:57:33,20:57:33,2980,20,,,,6370.85,0
28486010,20:57:52,20:57:52,2981,21,,,,6539.63,0
28486010,20:58:10,20:58:10,2982,22,,,,6666.35,0
28486010,20:58:20,20:58:20,2983,23,,,,6744.88,0
28486010,20:58:50,20:58:50,2984,24,,,,6994.76,0
28486010,20:59:06,20:59:06,2985,25,,,,7155.21,0
28486010,20:59:29,20:59:29,2986,26,,,,7368.61,0
28486010,21:00:12,21:00:12,2987,27,,,,7847.72,0
28486010,21:00:29,21:00:29,2988,28,,,,7967.74,0
28486010,21:01:14,21:01:14,8081,29,,,,8425.24,0
28486010,21:02:35,21:02:35,6956,30,,,,8827.72,0
28486010,21:03:13,21:03:13,6957,31,,,,9171.98,0
28486010,21:03:42,21:03:42,6958,32,,,,9414.85,0
28486010,21:04:12,21:04:12,6959,33,,,,9696.91,0
28486010,21:05:12,21:05:12,10814,35,,,,10079.91,0
28486010,21:06:00,21:06:00,9044,36,,,,10600.77,
28486010,21:06:21,21:06:21,9536,37,,,,10778.94,0
28486010,21:07:02,21:07:02,10612,38,,,,11081.04,0
28486010,21:09:12,21:09:12,10610,39,,,,12103.31,0
28486010,21:10:08,21:10:08,10604,40,,,,12543.24,0
28486010,21:11:05,21:11:05,2844,41,,,,12963.13,0
28486010,21:12:01,21:12:01,2845,42,,,,13371.55,0
28486010,21:12:38,21:12:38,2846,43,,,,13642.78,0
28486010,21:13:17,21:13:17,2847,44,,,,13918.97,0
28486010,21:13:40,21:13:40,6648,45,,,,14119.46,0
28486010,21:14:07,21:14:07,10608,46,,,,14315.67,0
28486010,21:15:00,21:15:00,10606,47,,,,14639.48,0
28486010,21:16:14,21:16:14,1145,48,,,,15081.08,0
28486010,21:17:00,21:17:00,9526,49,,1,,15417.93,
28486120,20:42:00,20:42:00,1129,1,,,1,0,
28486120,20:42:28,20:42:28,2740,2,,,,421.33,0
28486120,20:42:41,20:42:41,8204,3,,,,616.88,0
28486120,20:43:02,20:43:02,2807,4,,,,851.34,0
28486120,20:43:16,20:43:16,2808,5,,,,981.76,0
28486120,20:43:44,20:43:44,2809,6,,,,1256.94,0
28486120,20:44:17,20:44:17,2810,7,,,,1653.1,0
28486120,20:44:48,20:44:48,2811,8,,,,1943.65,0
28486120,20:45:18,20:45:18,10627,9,,,,2344.82,0
28486120,20:45:47,20:45:47,4593,10,,,,2691.73,0
28486120,20:46:26,20:46:26,2928,11,,,,3228.64,0
28486120,20:47:00,20:47:00,2691,12,,,,3697.24,
28486120,20:51:00,20:51:00,658,13,,,,4417.64,
28486120,20:51:50,20:51:50,2692,14,,,,4604.02,0
28486120,20:52:50,20:52:50,2693,15,,,,4882.73,0
28486120,20:54:40,20:54:40,659,16,,,,5320,0
28486120,20:55:54,20:55:54,2977,17,,,,5656.2,0
28486120,20:56:36,20:56:36,2978,18,,,,5823.45,0
28486120,20:57:00,20:57:00,2979,19,,,,5938.89,
28486120,20:57:33,20:57:33,2980,20,,,,6370.85,0
28486120,20:57:52,20:57:52,2981,21,,,,6539.63,0
28486120,20:58:10,20:58:10,2982,22,,,,6666.35,0
28486120,20:58:20,20:58:20,2983,23,,,,6744.88,0
28486120,20:58:50,20:58:50,2984,24,,,,6994.76,0
28486120,20:59:06,20:59:06,2985,25,,,,7155.21,0
28486120,20:59:29,20:59:29,2986,26,,,,7368.61,0
28486120,21:00:12,21:00:12,2987,27,,,,7847.72,0
28486120,21:00:29,21:00:29,2988,28,,,,7967.74,0
28486120,21:01:14,21:01:14,8081,29,,,,8425.24,0
28486120,21:02:35,21:02:35,6956,30,,,,8827.72,0
28486120,21:03:13,21:03:13,6957,31,,,,9171.98,0
28486120,21:03:42,21:03:42,6958,32,,,,9414.85,0
28486120,21:04:12,21:04:12,6959,33,,,,9696.91,0
28486120,21:05:12,21:05:12,10814,35,,,,10079.91,0
28486120,21:06:00,21:06:00,9044,36,,,,10600.77,
28486120,21:06:21,21:06:21,9536,37,,,,10778.94,0
28486120,21:07:02,21:07:02,10612,38,,,,11081.04,0
28486120,21:09:12,21:09:12,10610,39,,,,12103.31,0
28486120,21:10:08,21:10:08,10604,40,,,,12543.24,0
28486120,21:11:05,21:11:05,2844,41,,,,12963.13,0
28486120,21:12:01,21:12:01,2845,42,,,,13371.55,0
28486120,21:12:38,21:12:38,2846,43,,,,13642.78,0
28486120,21:13:17,21:13:17,2847,44,,,,13918.97,0
28486120,21:13:40,21:13:40,6648,45,,,,14119.46,0
28486120,21:14:07,21:14:07,10608,46,,,,14315.67,0
28486120,21:15:00,21:15:00,10606,47,,,,14639.48,0
28486120,21:16:14,21:16:14,1145,48,,,,15081.08,0
28486120,21:17:00,21:17:00,9526,49,,1,,15417.93,
28577070,19:41:00,19:41:00,1129,1,,,1,0,
28577070,19:41:28,19:41:28,2740,2,,,,421.33,0
28577070,19:41:41,19:41:41,8204,3,,,,616.88,0
28577070,19:42:02,19:42:02,2807,4,,,,851.34,0
28577070,19:42:16,19:42:16,2808,5,,,,981.76,0
28577070,19:42:44,19:42:44,2809,6,,,,1256.94,0
28577070,19:43:17,19:43:17,2810,7,,,,1653.1,0
28577070,19:43:48,19:43:48,2811,8,,,,1943.65,0
28577070,19:44:18,19:44:18,10627,9,,,,2344.82,0
28577070,19:44:47,19:44:47,4593,10,,,,2691.73,0
28577070,19:45:26,19:45:26,2928,11,,,,3228.64,0
28577070,19:46:00,19:46:00,2691,12,,,,3697.24,
28577070,19:50:00,19:50:00,658,13,,,,4417.64,
28577070,19:50:50,19:50:50,2692,14,,,,4604.02,0
28577070,19:51:50,19:51:50,2693,15,,,,4882.73,0
28577070,19:53:40,19:53:40,659,16,,,,5320,0
28577070,19:54:54,19:54:54,2977,17,,,,5656.2,0
28577070,19:55:36,19:55:36,2978,18,,,,5823.45,0
28577070,19:56:00,19:56:00,2979,19,,,,5938.89,
28577070,19:56:33,19:56:33,2980,20,,,,6370.85,0
28577070,19:56:52,19:56:52,2981,21,,,,6539.63,0
28577070,19:57:10,19:57:10,2982,22,,,,6666.35,0
28577070,19:57:20,19:57:20,2983,23,,,,6744.88,0
28577070,19:57:50,19:57:50,2984,24,,,,6994.76,0
28577070,19:58:06,19:58:06,2985,25,,,,7155.21,0
28577070,19:58:29,19:58:29,2986,26,,,,7368.61,0
28577070,19:59:12,19:59:12,2987,27,,,,7847.72,0
28577070,19:59:29,19:59:29,2988,28,,,,7967.74,0
28577070,20:00:14,20:00:14,8081,29,,,,8425.24,0
28577070,20:01:35,20:01:35,6956,30,,,,8827.72,0
28577070,20:02:13,20:02:13,6957,31,,,,9171.98,0
28577070,20:02:42,20:02:42,6958,32,,,,9414.85,0
28577070,20:03:12,20:03:12,6959,33,,,,9696.91,0
28577070,20:04:12,20:04:12,10814,35,,,,10079.91,0
28577070,20:05:00,20:05:00,9044,36,,,,10600.77,
28577070,20:05:21,20:05:21,9536,37,,,,10778.94,0
28577070,20:06:02,20:06:02,10612,38,,,,11081.04,0
28577070,20:08:12,20:08:12,10610,39,,,,12103.31,0
28577070,20:09:08,20:09:08,10604,40,,,,12543.24,0
28577070,20:10:05,20:10:05,2844,41,,,,12963.13,0
28577070,20:11:01,20:11:01,2845,42,,,,13371.55,0
28577070,20:11:38,20:11:38,2846,43,,,,13642.78,0
28577070,20:12:17,20:12:17,2847,44,,,,13918.97,0
28577070,20:12:40,20:12:40,6648,45,,,,14119.46,0
28577070,20:13:07,20:13:07,10608,46,,,,14315.67,0
28577070,20:14:00,20:14:00,10606,47,,,,14639.48,0
28577070,20:15:14,20:15:14,1145,48,,,,15081.08,0
28577070,20:16:00,20:16:00,9526,49,,1,,15417.93,
28724070,13:41:00,13:41:00,1129,1,,,1,0,
28724070,13:41:28,13:41:28,2740,2,,,,421.33,0
28724070,13:41:41,13:41:41,8204,3,,,,616.88,0
28724070,13:42:02,13:42:02,2807,4,,,,851.34,0
28724070,13:42:16,13:42:16,2808,5,,,,981.76,0
28724070,13:42:44,13:42:44,2809,6,,,,1256.94,0
28724070,13:43:17,13:43:17,2810,7,,,,1653.1,0
28724070,13:43:48,13:43:48,2811,8,,,,1943.65,0
28724070,13:44:18,13:44:18,10627,9,,,,2344.82,0
28724070,13:44:47,13:44:47,4593,10,,,,2691.73,0
28724070,13:45:26,13:45:26,2928,11,,,,3228.64,0
28724070,13:46:00,13:46:00,2691,12,,,,3697.24,
28724070,13:50:00,13:50:00,658,13,,,,4417.64,
28724070,13:50:50,13:50:50,2692,14,,,,4604.02,0
28724070,13:51:50,13:51:50,2693,15,,,,4882.73,0
28724070,13:53:40,13:53:40,659,16,,,,5320,0
28724070,13:54:54,13:54:54,2977,17,,,,5656.2,0
28724070,13:55:36,13:55:36,2978,18,,,,5823.45,0
28724070,13:56:00,13:56:00,2979,19,,,,5938.89,
28724070,13:56:37,13:56:37,2980,20,,,,6370.85,0
28724070,13:56:58,13:56:58,2981,21,,,,6539.63,0
28724070,13:57:18,13:57:18,2982,22,,,,6666.35,0
28724070,13:57:29,13:57:29,2983,23,,,,6744.88,0
28724070,13:58:02,13:58:02,2984,24,,,,6994.76,0
28724070,13:58:20,13:58:20,2985,25,,,,7155.21,0
28724070,13:58:46,13:58:46,2986,26,,,,7368.61,0
28724070,13:59:33,13:59:33,2987,27,,,,7847.72,0
28724070,13:59:52,13:59:52,2988,28,,,,7967.74,0
28724070,14:00:42,14:00:42,8081,29,,,,8425.24,0
28724070,14:02:12,14:02:12,6956,30,,,,8827.72,0
28724070,14:02:54,14:02:54,6957,31,,,,9171.98,0
28724070,14:03:27,14:03:27,6958,32,,,,9414.85,0
28724070,14:04:01,14:04:01,6959,33,,,,9696.91,0
28724070,14:05:07,14:05:07,10814,35,,,,10079.91,0
28724070,14:06:00,14:06:00,9044,36,,,,10600.77,
28724070,14:06:23,14:06:23,9536,37,,,,10778.94,0
28724070,14:07:08,14:07:08,10612,38,,,,11081.04,0
28724070,14:09:29,14:09:29,10610,39,,,,12103.31,0
28724070,14:10:30,14:10:30,10604,40,,,,12543.24,0
28724070,14:11:33,14:11:33,2844,41,,,,12963.13,0
28724070,14:12:34,14:12:34,2845,42,,,,13371.55,0
28724070,14:13:14,14:13:14,2846,43,,,,13642.78,0
28724070,14:13:56,14:13:56,2847,44,,,,13918.97,0
28724070,14:14:22,14:14:22,6648,45,,,,14119.46,0
28724070,14:14:52,14:14:52,10608,46,,,,14315.67,0
28724070,14:15:49,14:15:49,10606,47,,,,14639.48,0
28724070,14:17:10,14:17:10,1145,48,,,,15081.08,0
28724070,14:18:00,14:18:00,9526,49,,1,,15417.93,
28736010,23:42:00,23:42:00,1129,1,,,1,0,
28736010,23:42:28,23:42:28,2740,2,,,,421.33,0
28736010,23:42:41,23:42:41,8204,3,,,,616.88,0
28736010,23:43:02,23:43:02,2807,4,,,,851.34,0
28736010,23:43:16,23:43:16,2808,5,,,,981.76,0
28736010,23:43:44,23:43:44,2809,6,,,,1256.94,0
28736010,23:44:17,23:44:17,2810,7,,,,1653.1,0
28736010,23:44:48,23:44:48,2811,8,,,,1943.65,0
28736010,23:45:18,23:45:18,10627,9,,,,2344.82,0
28736010,23:45:47,23:45:47,4593,10,,,,2691.73,0
28736010,23:46:26,23:46:26,2928,11,,,,3228.64,0
28736010,23:47:00,23:47:00,2691,12,,,,3697.24,
28736010,23:50:00,23:50:00,658,13,,,,4417.64,
28736010,23:50:42,23:50:42,2692,14,,,,4604.02,0
28736010,23:51:31,23:51:31,2693,15,,,,4882.73,0
28736010,23:53:03,23:53:03,659,16,,,,5320,0
28736010,23:54:05,23:54:05,2977,17,,,,5656.2,0
28736010,23:54:40,23:54:40,2978,18,,,,5823.45,0
28736010,23:55:00,23:55:00,2979,19,,,,5938.89,
28736010,23:55:33,23:55:33,2980,20,,,,6370.85,0
28736010,23:55:52,23:55:52,2981,21,,,,6539.63,0
28736010,23:56:10,23:56:10,2982,22,,,,6666.35,0
28736010,23:56:20,23:56:20,2983,23,,,,6744.88,0
28736010,23:56:50,23:56:50,2984,24,,,,6994.76,0
28736010,23:57:06,23:57:06,2985,25,,,,7155.21,0
28736010,23:57:29,23:57:29,2986,26,,,,7368.61,0
28736010,23:58:12,23:58:12,2987,27,,,,7847.72,0
28736010,23:58:29,23:58:29,2988,28,,,,7967.74,0
28736010,23:59:14,23:59:14,8081,29,,,,8425.24,0
28736010,24:00:35,24:00:35,6956,30,,,,8827.72,0
28736010,24:01:13,24:01:13,6957,31,,,,9171.98,0
28736010,24:01:42,24:01:42,6958,32,,,,9414.85,0
28736010,24:02:12,24:02:12,6959,33,,,,9696.91,0
28736010,24:03:12,24:03:12,10814,35,,,,10079.91,0
28736010,24:04:00,24:04:00,9044,36,,,,10600.77,
28736010,24:04:21,24:04:21,9536,37,,,,10778.94,0
28736010,24:05:02,24:05:02,10612,38,,,,11081.04,0
28736010,24:07:12,24:07:12,10610,39,,,,12103.31,0
28736010,24:08:08,24:08:08,10604,40,,,,12543.24,0
28736010,24:09:05,24:09:05,2844,41,,,,12963.13,0
28736010,24:10:01,24:10:01,2845,42,,,,13371.55,0
28736010,24:10:38,24:10:38,2846,43,,,,13642.78,0
28736010,24:11:17,24:11:17,2847,44,,,,13918.97,0
28736010,24:11:40,24:11:40,6648,45,,,,14119.46,0
28736010,24:12:07,24:12:07,10608,46,,,,14315.67,0
28736010,24:13:00,24:13:00,10606,47,,,,14639.48,0
28736010,24:14:14,24:14:14,1145,48,,,,15081.08,0
28736010,24:15:00,24:15:00,9526,49,,1,,15417.93,
28736120,23:42:00,23:42:00,1129,1,,,1,0,
28736120,23:42:28,23:42:28,2740,2,,,,421.33,0
28736120,23:42:41,23:42:41,8204,3,,,,616.88,0
28736120,23:43:02,23:43:02,2807,4,,,,851.34,0
28736120,23:43:16,23:43:16,2808,5,,,,981.76,0
28736120,23:43:44,23:43:44,2809,6,,,,1256.94,0
28736120,23:44:17,23:44:17,2810,7,,,,1653.1,0
28736120,23:44:48,23:44:48,2811,8,,,,1943.65,0
28736120,23:45:18,23:45:18,10627,9,,,,2344.82,0
28736120,23:45:47,23:45:47,4593,10,,,,2691.73,0
28736120,23:46:26,23:46:26,2928,11,,,,3228.64,0
28736120,23:47:00,23:47:00,2691,12,,,,3697.24,
28736120,23:50:00,23:50:00,658,13,,,,4417.64,
28736120,23:50:42,23:50:42,2692,14,,,,4604.02,0
28736120,23:51:31,23:51:31,2693,15,,,,4882.73,0
28736120,23:53:03,23:53:03,659,16,,,,5320,0
28736120,23:54:05,23:54:05,2977,17,,,,5656.2,0
28736120,23:54:40,23:54:40,2978,18,,,,5823.45,0
28736120,23:55:00,23:55:00,2979,19,,,,5938.89,
28736120,23:55:33,23:55:33,2980,20,,,,6370.85,0
28736120,23:55:52,23:55:52,2981,21,,,,6539.63,0
28736120,23:56:10,23:56:10,2982,22,,,,6666.35,0
28736120,23:56:20,23:56:20,2983,23,,,,6744.88,0
28736120,23:56:50,23:56:50,2984,24,,,,6994.76,0
28736120,23:57:06,23:57:06,2985,25,,,,7155.21,0
28736120,23:57:29,23:57:29,2986,26,,,,7368.61,0
28736120,23:58:12,23:58:12,2987,27,,,,7847.72,0
28736120,23:58:29,23:58:29,2988,28,,,,7967.74,0
28736120,23:59:14,23:59:14,8081,29,,,,8425.24,0
28736120,24:00:35,24:00:35,6956,30,,,,8827.72,0
28736120,24:01:13,24:01:13,6957,31,,,,9171.98,0
28736120,24:01:42,24:01:42,6958,32,,,,9414.85,0
28736120,24:02:12,24:02:12,6959,33,,,,9696.91,0
28736120,24:03:12,24:03:12,10814,35,,,,10079.91,0
28736120,24:04:00,24:04:00,9044,36,,,,10600.77,
28736120,24:04:21,24:04:21,9536,37,,,,10778.94,0
28736120,24:05:02,24:05:02,10612,38,,,,11081.04,0
28736120,24:07:12,24:07:12,10610,39,,,,12103.31,0
28736120,24:08:08,24:08:08,10604,40,,,,12543.24,0
28736120,24:09:05,24:09:05,2844,41,,,,12963.13,0
28736120,24:10:01,24:10:01,2845,42,,,,13371.55,0
28736120,24:10:38,24:10:38,2846,43,,,,13642.78,0
28736120,24:11:17,24:11:17,2847,44,,,,13918.97,0
28736120,24:11:40,24:11:40,6648,45,,,,14119.46,0
28736120,24:12:07,24:12:07,10608,46,,,,14315.67,0
28736120,24:13:00,24:13:00,10606,47,,,,14639.48,0
28736120,24:14:14,24:14:14,1145,48,,,,15081.08,0
28736120,24:15:00,24:15:00,9526,49,,1,,15417.93,
28999090,14:41:00,14:41:00,1129,1,,,1,0,
28999090,14:41:28,14:41:28,2740,2,,,,421.33,0
28999090,14:41:41,14:41:41,8204,3,,,,616.88,0
28999090,14:42:02,14:42:02,2807,4,,,,851.34,0
28999090,14:42:16,14:42:16,2808,5,,,,981.76,0
28999090,14:42:44,14:42:44,2809,6,,,,1256.94,0
28999090,14:43:17,14:43:17,2810,7,,,,1653.1,0
28999090,14:43:48,14:43:48,2811,8,,,,1943.65,0
28999090,14:44:18,14:44:18,10627,9,,,,2344.82,0
28999090,14:44:47,14:44:47,4593,10,,,,2691.73,0
28999090,14:45:26,14:45:26,2928,11,,,,3228.64,0
28999090,14:46:00,14:46:00,2691,12,,,,3697.24,
28999090,14:50:00,14:50:00,658,13,,,,4417.64,
28999090,14:50:50,14:50:50,2692,14,,,,4604.02,0
28999090,14:51:50,14:51:50,2693,15,,,,4882.73,0
28999090,14:53:40,14:53:40,659,16,,,,5320,0
28999090,14:54:54,14:54:54,2977,17,,,,5656.2,0
28999090,14:55:36,14:55:36,2978,18,,,,5823.45,0
28999090,14:56:00,14:56:00,2979,19,,,,5938.89,
28999090,14:56:37,14:56:37,2980,20,,,,6370.85,0
28999090,14:56:58,14:56:58,2981,21,,,,6539.63,0
28999090,14:57:18,14:57:18,2982,22,,,,6666.35,0
28999090,14:57:29,14:57:29,2983,23,,,,6744.88,0
28999090,14:58:02,14:58:02,2984,24,,,,6994.76,0
28999090,14:58:20,14:58:20,2985,25,,,,7155.21,0
28999090,14:58:46,14:58:46,2986,26,,,,7368.61,0
28999090,14:59:33,14:59:33,2987,27,,,,7847.72,0
28999090,14:59:52,14:59:52,2988,28,,,,7967.74,0
28999090,15:00:42,15:00:42,8081,29,,,,8425.24,0
28999090,15:02:12,15:02:12,6956,30,,,,8827.72,0
28999090,15:02:54,15:02:54,6957,31,,,,9171.98,0
28999090,15:03:27,15:03:27,6958,32,,,,9414.85,0
28999090,15:04:01,15:04:01,6959,33,,,,9696.91,0
28999090,15:05:07,15:05:07,10814,35,,,,10079.91,0
28999090,15:06:00,15:06:00,9044,36,,,,10600.77,
28999090,15:06:23,15:06:23,9536,37,,,,10778.94,0
28999090,15:07:08,15:07:08,10612,38,,,,11081.04,0
28999090,15:09:29,15:09:29,10610,39,,,,12103.31,0
28999090,15:10:30,15:10:30,10604,40,,,,12543.24,0
28999090,15:11:33,15:11:33,2844,41,,,,12963.13,0
28999090,15:12:34,15:12:34,2845,42,,,,13371.55,0
28999090,15:13:14,15:13:14,2846,43,,,,13642.78,0
28999090,15:13:56,15:13:56,2847,44,,,,13918.97,0
28999090,15:14:22,15:14:22,6648,45,,,,14119.46,0
28999090,15:14:52,15:14:52,10608,46,,,,14315.67,0
28999090,15:15:49,15:15:49,10606,47,,,,14639.48,0
28999090,15:17:10,15:17:10,1145,48,,,,15081.08,0
28999090,15:18:00,15:18:00,9526,49,,1,,15417.93,
29099020,08:10:00,08:10:00,2794,1,,,1,0,
29099020,08:10:24,08:10:24,2796,2,,,,259.59,0
29099020,08:11:00,08:11:00,2797,3,,,,560.94,
29099020,08:11:33,08:11:33,2798,4,,,,830.27,0
29099020,08:12:28,08:12:28,2799,5,,,,1135.78,0
29099020,08:12:49,08:12:49,2800,6,,,,1270.5,0
29099020,08:13:40,08:13:40,2802,7,,,,1595.32,0
29099020,08:14:36,08:14:36,2803,8,,,,1920.11,0
29099020,08:15:30,08:15:30,2804,9,,,,2272.29,0
29099020,08:15:57,08:15:57,9532,10,,,,2449.9,0
29099020,08:16:29,08:16:29,6891,11,,,,2734.61,0
29099020,08:16:54,08:16:54,2806,12,,,,2894.97,0
29099020,08:18:00,08:18:00,1129,13,,,,3485.89,
29099020,08:18:45,08:18:45,2740,14,,,,3907.22,0
29099020,08:19:07,08:19:07,8204,15,,,,4102.77,0
29099020,08:19:36,08:19:36,2807,16,,,,4320.96,0
29099020,08:19:59,08:19:59,2808,17,,,,4451.38,0
29099020,08:20:44,08:20:44,2809,18,,,,4726.56,0
29099020,08:21:37,08:21:37,2810,19,,,,5122.72,0
29099020,08:22:26,08:22:26,2811,20,,,,5413.27,0
29099020,08:23:16,08:23:16,10627,21,,,,5814.44,0
29099020,08:24:03,08:24:03,4593,22,,,,6161.35,0
29099020,08:25:06,08:25:06,2928,23,,,,6698.26,0
29099020,08:26:00,08:26:00,2691,24,,,,7166.86,
29099020,08:28:00,08:28:00,658,25,,,,7887.26,
29099020,08:28:20,08:28:20,2692,26,,,,8073.64,0
29099020,08:28:44,08:28:44,2693,27,,,,8352.35,0
29099020,08:29:28,08:29:28,659,28,,,,8789.62,0
29099020,08:29:58,08:29:58,2977,29,,,,9125.82,0
29099020,08:30:15,08:30:15,2978,30,,,,9293.07,0
29099020,08:30:25,08:30:25,2979,31,,,,9408.51,0
29099020,08:31:00,08:31:00,2980,32,,,,9840.47,
29099020,08:31:27,08:31:27,2981,33,,,,10009.25,0
29099020,08:31:52,08:31:52,2982,34,,,,10135.97,0
29099020,08:32:07,08:32:07,2983,35,,,,10214.5,0
29099020,08:32:49,08:32:49,2984,36,,,,10464.38,0
29099020,08:33:12,08:33:12,2985,37,,,,10624.83,0
29099020,08:33:45,08:33:45,2986,38,,,,10838.23,0
29099020,08:34:45,08:34:45,2987,39,,,,11317.34,0
29099020,08:35:10,08:35:10,2988,40,,,,11437.36,0
29099020,08:36:14,08:36:14,8081,41,,,,11894.86,0
29099020,08:38:08,08:38:08,6956,42,,,,12297.34,0
29099020,08:39:02,08:39:02,6957,43,,,,12641.6,0
29099020,08:39:45,08:39:45,6958,44,,,,12884.47,0
29099020,08:40:27,08:40:27,6959,45,,,,13166.53,0
29099020,08:41:52,08:41:52,10814,47,,,,13549.53,0
29099020,08:43:00,08:43:00,9044,48,,,,14070.39,
29099020,08:43:19,08:43:19,9536,49,,,,14248.56,0
29099020,08:43:56,08:43:56,10612,50,,,,14550.66,0
29099020,08:45:54,08:45:54,10610,51,,,,15572.93,0
29099020,08:46:44,08:46:44,10604,52,,,,16012.86,0
29099020,08:47:36,08:47:36,2844,53,,,,16432.75,0
29099020,08:48:26,08:48:26,2845,54,,,,16841.17,0
29099020,08:49:00,08:49:00,2846,55,,,,17112.4,0
29099020,08:49:35,08:49:35,2847,56,,,,17388.59,0
29099020,08:49:56,08:49:56,6648,57,,,,17589.08,0
29099020,08:50:21,08:50:21,10608,58,,,,17785.29,0
29099020,08:51:08,08:51:08,10606,59,,,,18109.1,0
29099020,08:52:15,08:52:15,1145,60,,,,18550.7,0
29099020,08:53:00,08:53:00,9526,61,,1,,18882.51,
29099030,08:10:00,08:10:00,2794,1,,,1,0,
29099030,08:10:24,08:10:24,2796,2,,,,259.59,0
29099030,08:11:00,08:11:00,2797,3,,,,560.94,
29099030,08:11:33,08:11:33,2798,4,,,,830.27,0
29099030,08:12:28,08:12:28,2799,5,,,,1135.78,0
29099030,08:12:49,08:12:49,2800,6,,,,1270.5,0
29099030,08:13:40,08:13:40,2802,7,,,,1595.32,0
29099030,08:14:36,08:14:36,2803,8,,,,1920.11,0
29099030,08:15:30,08:15:30,2804,9,,,,2272.29,0
29099030,08:15:57,08:15:57,9532,10,,,,2449.9,0
29099030,08:16:29,08:16:29,6891,11,,,,2734.61,0
29099030,08:16:54,08:16:54,2806,12,,,,2894.97,0
29099030,08:18:00,08:18:00,1129,13,,,,3485.89,
29099030,08:18:45,08:18:45,2740,14,,,,3907.22,0
29099030,08:19:07,08:19:07,8204,15,,,,4102.77,0
29099030,08:19:36,08:19:36,2807,16,,,,4320.96,0
29099030,08:19:59,08:19:59,2808,17,,,,4451.38,0
29099030,08:20:44,08:20:44,2809,18,,,,4726.56,0
29099030,08:21:37,08:21:37,2810,19,,,,5122.72,0
29099030,08:22:26,08:22:26,2811,20,,,,5413.27,0
29099030,08:23:16,08:23:16,10627,21,,,,5814.44,0
29099030,08:24:03,08:24:03,4593,22,,,,6161.35,0
29099030,08:25:06,08:25:06,2928,23,,,,6698.26,0
29099030,08:26:00,08:26:00,2691,24,,,,7166.86,
29099030,08:28:00,08:28:00,658,25,,,,7887.26,
29099030,08:28:20,08:28:20,2692,26,,,,8073.64,0
29099030,08:28:44,08:28:44,2693,27,,,,8352.35,0
29099030,08:29:28,08:29:28,659,28,,,,8789.62,0
29099030,08:29:58,08:29:58,2977,29,,,,9125.82,0
29099030,08:30:15,08:30:15,2978,30,,,,9293.07,0
29099030,08:30:25,08:30:25,2979,31,,,,9408.51,0
29099030,08:31:00,08:31:00,2980,32,,,,9840.47,
29099030,08:31:27,08:31:27,2981,33,,,,10009.25,0
29099030,08:31:52,08:31:52,2982,34,,,,10135.97,0
29099030,08:32:07,08:32:07,2983,35,,,,10214.5,0
29099030,08:32:49,08:32:49,2984,36,,,,10464.38,0
29099030,08:33:12,08:33:12,2985,37,,,,10624.83,0
29099030,08:33:45,08:33:45,2986,38,,,,10838.23,0
29099030,08:34:45,08:34:45,2987,39,,,,11317.34,0
29099030,08:35:10,08:35:10,2988,40,,,,11437.36,0
29099030,08:36:14,08:36:14,8081,41,,,,11894.86,0
29099030,08:38:08,08:38:08,6956,42,,,,12297.34,0
29099030,08:39:02,08:39:02,6957,43,,,,12641.6,0
29099030,08:39:45,08:39:45,6958,44,,,,12884.47,0
29099030,08:40:27,08:40:27,6959,45,,,,13166.53,0
29099030,08:41:52,08:41:52,10814,47,,,,13549.53,0
29099030,08:43:00,08:43:00,9044,48,,,,14070.39,
29099030,08:43:19,08:43:19,9536,49,,,,14248.56,0
29099030,08:43:56,08:43:56,10612,50,,,,14550.66,0
29099030,08:45:54,08:45:54,10610,51,,,,15572.93,0
29099030,08:46:44,08:46:44,10604,52,,,,16012.86,0
29099030,08:47:36,08:47:36,2844,53,,,,16432.75,0
29099030,08:48:26,08:48:26,2845,54,,,,16841.17,0
29099030,08:49:00,08:49:00,2846,55,,,,17112.4,0
29099030,08:49:35,08:49:35,2847,56,,,,17388.59,0
29099030,08:49:56,08:49:56,6648,57,,,,17589.08,0
29099030,08:50:21,08:50:21,10608,58,,,,17785.29,0
29099030,08:51:08,08:51:08,10606,59,,,,18109.1,0
29099030,08:52:15,08:52:15,1145,60,,,,18550.7,0
29099030,08:53:00,08:53:00,9526,61,,1,,18882.51,
29099040,08:10:00,08:10:00,2794,1,,,1,0,
29099040,08:10:24,08:10:24,2796,2,,,,259.59,0
29099040,08:11:00,08:11:00,2797,3,,,,560.94,
29099040,08:11:33,08:11:33,2798,4,,,,830.27,0
29099040,08:12:28,08:12:28,2799,5,,,,1135.78,0
29099040,08:12:49,08:12:49,2800,6,,,,1270.5,0
29099040,08:13:40,08:13:40,2802,7,,,,1595.32,0
29099040,08:14:36,08:14:36,2803,8,,,,1920.11,0
29099040,08:15:30,08:15:30,2804,9,,,,2272.29,0
29099040,08:15:57,08:15:57,9532,10,,,,2449.9,0
29099040,08:16:29,08:16:29,6891,11,,,,2734.61,0
29099040,08:16:54,08:16:54,2806,12,,,,2894.97,0
29099040,08:18:00,08:18:00,1129,13,,,,3485.89,
29099040,08:18:45,08:18:45,2740,14,,,,3907.22,0
29099040,08:19:07,08:19:07,8204,15,,,,4102.77,0
29099040,08:19:36,08:19:36,2807,16,,,,4320.96,0
29099040,08:19:59,08:19:59,2808,17,,,,4451.38,0
29099040,08:20:44,08:20:44,2809,18,,,,4726.56,0
29099040,08:21:37,08:21:37,2810,19,,,,5122.72,0
29099040,08:22:26,08:22:26,2811,20,,,,5413.27,0
29099040,08:23:16,08:23:16,10627,21,,,,5814.44,0
29099040,08:24:03,08:24:03,4593,22,,,,6161.35,0
29099040,08:25:06,08:25:06,2928,23,,,,6698.26,0
29099040,08:26:00,08:26:00,2691,24,,,,7166.86,
29099040,08:28:00,08:28:00,658,25,,,,7887.26,
29099040,08:28:20,08:28:20,2692,26,,,,8073.64,0
29099040,08:28:44,08:28:44,2693,27,,,,8352.35,0
29099040,08:29:28,08:29:28,659,28,,,,8789.62,0
29099040,08:29:58,08:29:58,2977,29,,,,9125.82,0
29099040,08:30:15,08:30:15,2978,30,,,,9293.07,0
29099040,08:30:25,08:30:25,2979,31,,,,9408.51,0
29099040,08:31:00,08:31:00,2980,32,,,,9840.47,
29099040,08:31:27,08:31:27,2981,33,,,,10009.25,0
29099040,08:31:52,08:31:52,2982,34,,,,10135.97,0
29099040,08:32:07,08:32:07,2983,35,,,,10214.5,0
29099040,08:32:49,08:32:49,2984,36,,,,10464.38,0
29099040,08:33:12,08:33:12,2985,37,,,,10624.83,0
29099040,08:33:45,08:33:45,2986,38,,,,10838.23,0
29099040,08:34:45,08:34:45,2987,39,,,,11317.34,0
29099040,08:35:10,08:35:10,2988,40,,,,11437.36,0
29099040,08:36:14,08:36:14,8081,41,,,,11894.86,0
29099040,08:38:08,08:38:08,6956,42,,,,12297.34,0
29099040,08:39:02,08:39:02,6957,43,,,,12641.6,0
29099040,08:39:45,08:39:45,6958,44,,,,12884.47,0
29099040,08:40:27,08:40:27,6959,45,,,,13166.53,0
29099040,08:41:52,08:41:52,10814,47,,,,13549.53,0
29099040,08:43:00,08:43:00,9044,48,,,,14070.39,
29099040,08:43:19,08:43:19,9536,49,,,,14248.56,0
29099040,08:43:56,08:43:56,10612,50,,,,14550.66,0
29099040,08:45:54,08:45:54,10610,51,,,,15572.93,0
29099040,08:46:44,08:46:44,10604,52,,,,16012.86,0
29099040,08:47:36,08:47:36,2844,53,,,,16432.75,0
29099040,08:48:26,08:48:26,2845,54,,,,16841.17,0
29099040,08:49:00,08:49:00,2846,55,,,,17112.4,0
29099040,08:49:35,08:49:35,2847,56,,,,17388.59,0
29099040,08:49:56,08:49:56,6648,57,,,,17589.08,0
29099040,08:50:21,08:50:21,10608,58,,,,17785.29,0
29099040,08:51:08,08:51:08,10606,59,,,,18109.1,0
29099040,08:52:15,08:52:15,1145,60,,,,18550.7,0
29099040,08:53:00,08:53:00,9526,61,,1,,18882.51,
29099050,08:10:00,08:10:00,2794,1,,,1,0,
29099050,08:10:24,08:10:24,2796,2,,,,259.59,0
29099050,08:11:00,08:11:00,2797,3,,,,560.94,
29099050,08:11:33,08:11:33,2798,4,,,,830.27,0
29099050,08:12:28,08:12:28,2799,5,,,,1135.78,0
29099050,08:12:49,08:12:49,2800,6,,,,1270.5,0
29099050,08:13:40,08:13:40,2802,7,,,,1595.32,0
29099050,08:14:36,08:14:36,2803,8,,,,1920.11,0
29099050,08:15:30,08:15:30,2804,9,,,,2272.29,0
29099050,08:15:57,08:15:57,9532,10,,,,2449.9,0
29099050,08:16:29,08:16:29,6891,11,,,,2734.61,0
29099050,08:16:54,08:16:54,2806,12,,,,2894.97,0
29099050,08:18:00,08:18:00,1129,13,,,,3485.89,
29099050,08:18:45,08:18:45,2740,14,,,,3907.22,0
29099050,08:19:07,08:19:07,8204,15,,,,4102.77,0
29099050,08:19:36,08:19:36,2807,16,,,,4320.96,0
29099050,08:19:59,08:19:59,2808,17,,,,4451.38,0
29099050,08:20:44,08:20:44,2809,18,,,,4726.56,0
29099050,08:21:37,08:21:37,2810,19,,,,5122.72,0
29099050,08:22:26,08:22:26,2811,20,,,,5413.27,0
29099050,08:23:16,08:23:16,10627,21,,,,5814.44,0
29099050,08:24:03,08:24:03,4593,22,,,,6161.35,0
29099050,08:25:06,08:25:06,2928,23,,,,6698.26,0
29099050,08:26:00,08:26:00,2691,24,,,,7166.86,
29099050,08:28:00,08:28:00,658,25,,,,7887.26,
29099050,08:28:20,08:28:20,2692,26,,,,8073.64,0
29099050,08:28:44,08:28:44,2693,27,,,,8352.35,0
29099050,08:29:28,08:29:28,659,28,,,,8789.62,0
29099050,08:29:58,08:29:58,2977,29,,,,9125.82,0
29099050,08:30:15,08:30:15,2978,30,,,,9293.07,0
29099050,08:30:25,08:30:25,2979,31,,,,9408.51,0
29099050,08:31:00,08:31:00,2980,32,,,,9840.47,
29099050,08:31:27,08:31:27,2981,33,,,,10009.25,0
29099050,08:31:52,08:31:52,2982,34,,,,10135.97,0
29099050,08:32:07,08:32:07,2983,35,,,,10214.5,0
29099050,08:32:49,08:32:49,2984,36,,,,10464.38,0
29099050,08:33:12,08:33:12,2985,37,,,,10624.83,0
29099050,08:33:45,08:33:45,2986,38,,,,10838.23,0
29099050,08:34:45,08:34:45,2987,39,,,,11317.34,0
29099050,08:35:10,08:35:10,2988,40,,,,11437.36,0
29099050,08:36:14,08:36:14,8081,41,,,,11894.86,0
29099050,08:38:08,08:38:08,6956,42,,,,12297.34,0
29099050,08:39:02,08:39:02,6957,43,,,,12641.6,0
29099050,08:39:45,08:39:45,6958,44,,,,12884.47,0
29099050,08:40:27,08:40:27,6959,45,,,,13166.53,0
29099050,08:41:52,08:41:52,10814,47,,,,13549.53,0
29099050,08:43:00,08:43:00,9044,48,,,,14070.39,
29099050,08:43:19,08:43:19,9536,49,,,,14248.56,0
29099050,08:43:56,08:43:56,10612,50,,,,14550.66,0
29099050,08:45:54,08:45:54,10610,51,,,,15572.93,0
29099050,08:46:44,08:46:44,10604,52,,,,16012.86,0
29099050,08:47:36,08:47:36,2844,53,,,,16432.75,0
29099050,08:48:26,08:48:26,2845,54,,,,16841.17,0
29099050,08:49:00,08:49:00,2846,55,,,,17112.4,0
29099050,08:49:35,08:49:35,2847,56,,,,17388.59,0
29099050,08:49:56,08:49:56,6648,57,,,,17589.08,0
29099050,08:50:21,08:50:21,10608,58,,,,17785.29,0
29099050,08:51:08,08:51:08,10606,59,,,,18109.1,0
29099050,08:52:15,08:52:15,1145,60,,,,18550.7,0
29099050,08:53:00,08:53:00,9526,61,,1,,18882.51,
29099060,08:10:00,08:10:00,2794,1,,,1,0,
29099060,08:10:24,08:10:24,2796,2,,,,259.59,0
29099060,08:11:00,08:11:00,2797,3,,,,560.94,
29099060,08:11:33,08:11:33,2798,4,,,,830.27,0
29099060,08:12:28,08:12:28,2799,5,,,,1135.78,0
29099060,08:12:49,08:12:49,2800,6,,,,1270.5,0
29099060,08:13:40,08:13:40,2802,7,,,,1595.32,0
29099060,08:14:36,08:14:36,2803,8,,,,1920.11,0
29099060,08:15:30,08:15:30,2804,9,,,,2272.29,0
29099060,08:15:57,08:15:57,9532,10,,,,2449.9,0
29099060,08:16:29,08:16:29,6891,11,,,,2734.61,0
29099060,08:16:54,08:16:54,2806,12,,,,2894.97,0
29099060,08:18:00,08:18:00,1129,13,,,,3485.89,
29099060,08:18:45,08:18:45,2740,14,,,,3907.22,0
29099060,08:19:07,08:19:07,8204,15,,,,4102.77,0
29099060,08:19:36,08:19:36,2807,16,,,,4320.96,0
29099060,08:19:59,08:19:59,2808,17,,,,4451.38,0
29099060,08:20:44,08:20:44,2809,18,,,,4726.56,0
29099060,08:21:37,08:21:37,2810,19,,,,5122.72,0
29099060,08:22:26,08:22:26,2811,20,,,,5413.27,0
29099060,08:23:16,08:23:16,10627,21,,,,5814.44,0
29099060,08:24:03,08:24:03,4593,22,,,,6161.35,0
29099060,08:25:06,08:25:06,2928,23,,,,6698.26,0
29099060,08:26:00,08:26:00,2691,24,,,,7166.86,
29099060,08:28:00,08:28:00,658,25,,,,7887.26,
29099060,08:28:20,08:28:20,2692,26,,,,8073.64,0
29099060,08:28:44,08:28:44,2693,27,,,,8352.35,0
29099060,08:29:28,08:29:28,659,28,,,,8789.62,0
29099060,08:29:58,08:29:58,2977,29,,,,9125.82,0
29099060,08:30:15,08:30:15,2978,30,,,,9293.07,0
29099060,08:30:25,08:30:25,2979,31,,,,9408.51,0
29099060,08:31:00,08:31:00,2980,32,,,,9840.47,
29099060,08:31:27,08:31:27,2981,33,,,,10009.25,0
29099060,08:31:52,08:31:52,2982,34,,,,10135.97,0
29099060,08:32:07,08:32:07,2983,35,,,,10214.5,0
29099060,08:32:49,08:32:49,2984,36,,,,10464.38,0
29099060,08:33:12,08:33:12,2985,37,,,,10624.83,0
29099060,08:33:45,08:33:45,2986,38,,,,10838.23,0
29099060,08:34:45,08:34:45,2987,39,,,,11317.34,0
29099060,08:35:10,08:35:10,2988,40,,,,11437.36,0
29099060,08:36:14,08:36:14,8081,41,,,,11894.86,0
29099060,08:38:08,08:38:08,6956,42,,,,12297.34,0
29099060,08:39:02,08:39:02,6957,43,,,,12641.6,0
29099060,08:39:45,08:39:45,6958,44,,,,12884.47,0
29099060,08:40:27,08:40:27,6959,45,,,,13166.53,0
29099060,08:41:52,08:41:52,10814,47,,,,13549.53,0
29099060,08:43:00,08:43:00,9044,48,,,,14070.39,
29099060,08:43:19,08:43:19,9536,49,,,,14248.56,0
29099060,08:43:56,08:43:56,10612,50,,,,14550.66,0
29099060,08:45:54,08:45:54,10610,51,,,,15572.93,0
29099060,08:46:44,08:46:44,10604,52,,,,16012.86,0
29099060,08:47:36,08:47:36,2844,53,,,,16432.75,0
29099060,08:48:26,08:48:26,2845,54,,,,16841.17,0
29099060,08:49:00,08:49:00,2846,55,,,,17112.4,0
29099060,08:49:35,08:49:35,2847,56,,,,17388.59,0
29099060,08:49:56,08:49:56,6648,57,,,,17589.08,0
29099060,08:50:21,08:50:21,10608,58,,,,17785.29,0
29099060,08:51:08,08:51:08,10606,59,,,,18109.1,0
29099060,08:52:15,08:52:15,1145,60,,,,18550.7,0
29099060,08:53:00,08:53:00,9526,61,,1,,18882.51,
3196090,08:41:00,08:41:00,1129,1,,,1,0,
3196090,08:41:28,08:41:28,2740,2,,,,421.33,0
3196090,08:41:41,08:41:41,8204,3,,,,616.88,0
3196090,08:42:02,08:42:02,2807,4,,,,851.34,0
3196090,08:42:16,08:42:16,2808,5,,,,981.76,0
3196090,08:42:44,08:42:44,2809,6,,,,1256.94,0
3196090,08:43:17,08:43:17,2810,7,,,,1653.1,0
3196090,08:43:48,08:43:48,2811,8,,,,1943.65,0
3196090,08:44:18,08:44:18,10627,9,,,,2344.82,0
3196090,08:44:47,08:44:47,4593,10,,,,2691.73,0
3196090,08:45:26,08:45:26,2928,11,,,,3228.64,0
3196090,08:46:00,08:46:00,2691,12,,,,3697.24,
3196090,08:49:00,08:49:00,658,13,,,,4417.64,
3196090,08:49:42,08:49:42,2692,14,,,,4604.02,0
3196090,08:50:31,08:50:31,2693,15,,,,4882.73,0
3196090,08:52:03,08:52:03,659,16,,,,5320,0
3196090,08:53:05,08:53:05,2977,17,,,,5656.2,0
3196090,08:53:40,08:53:40,2978,18,,,,5823.45,0
3196090,08:54:00,08:54:00,2979,19,,,,5938.89,
3196090,08:54:33,08:54:33,2980,20,,,,6370.85,0
3196090,08:54:52,08:54:52,2981,21,,,,6539.63,0
3196090,08:55:10,08:55:10,2982,22,,,,6666.35,0
3196090,08:55:20,08:55:20,2983,23,,,,6744.88,0
3196090,08:55:50,08:55:50,2984,24,,,,6994.76,0
3196090,08:56:06,08:56:06,2985,25,,,,7155.21,0
3196090,08:56:29,08:56:29,2986,26,,,,7368.61,0
3196090,08:57:12,08:57:12,2987,27,,,,7847.72,0
3196090,08:57:29,08:57:29,2988,28,,,,7967.74,0
3196090,08:58:14,08:58:14,8081,29,,,,8425.24,0
3196090,08:59:35,08:59:35,6956,30,,,,8827.72,0
3196090,09:00:13,09:00:13,6957,31,,,,9171.98,0
3196090,09:00:42,09:00:42,6958,32,,,,9414.85,0
3196090,09:01:12,09:01:12,6959,33,,,,9696.91,0
3196090,09:02:12,09:02:12,10814,35,,,,10079.91,0
3196090,09:03:00,09:03:00,9044,36,,,,10600.77,
3196090,09:03:21,09:03:21,9536,37,,,,10778.94,0
3196090,09:04:02,09:04:02,10612,38,,,,11081.04,0
3196090,09:06:12,09:06:12,10610,39,,,,12103.31,0
3196090,09:07:08,09:07:08,10604,40,,,,12543.24,0
3196090,09:08:05,09:08:05,2844,41,,,,12963.13,0
3196090,09:09:01,09:09:01,2845,42,,,,13371.55,0
3196090,09:09:38,09:09:38,2846,43,,,,13642.78,0
3196090,09:10:17,09:10:17,2847,44,,,,13918.97,0
3196090,09:10:40,09:10:40,6648,45,,,,14119.46,0
3196090,09:11:07,09:11:07,10608,46,,,,14315.67,0
3196090,09:12:00,09:12:00,10606,47,,,,14639.48,0
3196090,09:13:14,09:13:14,1145,48,,,,15081.08,0
3196090,09:14:00,09:14:00,9526,49,,1,,15417.93,
3774090,18:41:00,18:41:00,1129,1,,,1,0,
3774090,18:41:28,18:41:28,2740,2,,,,421.33,0
3774090,18:41:41,18:41:41,8204,3,,,,616.88,0
3774090,18:42:02,18:42:02,2807,4,,,,851.34,0
3774090,18:42:16,18:42:16,2808,5,,,,981.76,0
3774090,18:42:44,18:42:44,2809,6,,,,1256.94,0
3774090,18:43:17,18:43:17,2810,7,,,,1653.1,0
3774090,18:43:48,18:43:48,2811,8,,,,1943.65,0
3774090,18:44:18,18:44:18,10627,9,,,,2344.82,0
3774090,18:44:47,18:44:47,4593,10,,,,2691.73,0
3774090,18:45:26,18:45:26,2928,11,,,,3228.64,0
3774090,18:46:00,18:46:00,2691,12,,,,3697.24,
3774090,18:50:00,18:50:00,658,13,,,,4417.64,
3774090,18:50:50,18:50:50,2692,14,,,,4604.02,0
3774090,18:51:50,18:51:50,2693,15,,,,4882.73,0
3774090,18:53:40,18:53:40,659,16,,,,5320,0
3774090,18:54:54,18:54:54,2977,17,,,,5656.2,0
3774090,18:55:36,18:55:36,2978,18,,,,5823.45,0
3774090,18:56:00,18:56:00,2979,19,,,,5938.89,
3774090,18:56:33,18:56:33,2980,20,,,,6370.85,0
3774090,18:56:52,18:56:52,2981,21,,,,6539.63,0
3774090,18:57:10,18:57:10,2982,22,,,,6666.35,0
3774090,18:57:20,18:57:20,2983,23,,,,6744.88,0
3774090,18:57:50,18:57:50,2984,24,,,,6994.76,0
3774090,18:58:06,18:58:06,2985,25,,,,7155.21,0
3774090,18:58:29,18:58:29,2986,26,,,,7368.61,0
3774090,18:59:12,18:59:12,2987,27,,,,7847.72,0
3774090,18:59:29,18:59:29,2988,28,,,,7967.74,0
3774090,19:00:14,19:00:14,8081,29,,,,8425.24,0
3774090,19:01:35,19:01:35,6956,30,,,,8827.72,0
3774090,19:02:13,19:02:13,6957,31,,,,9171.98,0
3774090,19:02:42,19:02:42,6958,32,,,,9414.85,0
3774090,19:03:12,19:03:12,6959,33,,,,9696.91,0
3774090,19:04:12,19:04:12,10814,35,,,,10079.91,0
3774090,19:05:00,19:05:00,9044,36,,,,10600.77,
3774090,19:05:21,19:05:21,9536,37,,,,10778.94,0
3774090,19:06:02,19:06:02,10612,38,,,,11081.04,0
3774090,19:08:12,19:08:12,10610,39,,,,12103.31,0
3774090,19:09:08,19:09:08,10604,40,,,,12543.24,0
3774090,19:10:05,19:10:05,2844,41,,,,12963.13,0
3774090,19:11:01,19:11:01,2845,42,,,,13371.55,0
3774090,19:11:38,19:11:38,2846,43,,,,13642.78,0
3774090,19:12:17,19:12:17,2847,44,,,,13918.97,0
3774090,19:12:40,19:12:40,6648,45,,,,14119.46,0
3774090,19:13:07,19:13:07,10608,46,,,,14315.67,0
3774090,19:14:00,19:14:00,10606,47,,,,14639.48,0
3774090,19:15:14,19:15:14,1145,48,,,,15081.08,0
3774090,19:16:00,19:16:00,9526,49,,1,,15417.93,
3859010,22:42:00,22:42:00,1129,1,,,1,0,
3859010,22:42:28,22:42:28,2740,2,,,,421.33,0
3859010,22:42:41,22:42:41,8204,3,,,,616.88,0
3859010,22:43:02,22:43:02,2807,4,,,,851.34,0
3859010,22:43:16,22:43:16,2808,5,,,,981.76,0
3859010,22:43:44,22:43:44,2809,6,,,,1256.94,0
3859010,22:44:17,22:44:17,2810,7,,,,1653.1,0
3859010,22:44:48,22:44:48,2811,8,,,,1943.65,0
3859010,22:45:18,22:45:18,10627,9,,,,2344.82,0
3859010,22:45:47,22:45:47,4593,10,,,,2691.73,0
3859010,22:46:26,22:46:26,2928,11,,,,3228.64,0
3859010,22:47:00,22:47:00,2691,12,,,,3697.24,
3859010,22:50:00,22:50:00,658,13,,,,4417.64,
3859010,22:50:42,22:50:42,2692,14,,,,4604.02,0
3859010,22:51:31,22:51:31,2693,15,,,,4882.73,0
3859010,22:53:03,22:53:03,659,16,,,,5320,0
3859010,22:54:05,22:54:05,2977,17,,,,5656.2,0
3859010,22:54:40,22:54:40,2978,18,,,,5823.45,0
3859010,22:55:00,22:55:00,2979,19,,,,5938.89,
3859010,22:55:33,22:55:33,2980,20,,,,6370.85,0
3859010,22:55:52,22:55:52,2981,21,,,,6539.63,0
3859010,22:56:10,22:56:10,2982,22,,,,6666.35,0
3859010,22:56:20,22:56:20,2983,23,,,,6744.88,0
3859010,22:56:50,22:56:50,2984,24,,,,6994.76,0
3859010,22:57:06,22:57:06,2985,25,,,,7155.21,0
3859010,22:57:29,22:57:29,2986,26,,,,7368.61,0
3859010,22:58:12,22:58:12,2987,27,,,,7847.72,0
3859010,22:58:29,22:58:29,2988,28,,,,7967.74,0
3859010,22:59:14,22:59:14,8081,29,,,,8425.24,0
3859010,23:00:35,23:00:35,6956,30,,,,8827.72,0
3859010,23:01:13,23:01:13,6957,31,,,,9171.98,0
3859010,23:01:42,23:01:42,6958,32,,,,9414.85,0
3859010,23:02:12,23:02:12,6959,33,,,,9696.91,0
3859010,23:03:12,23:03:12,10814,35,,,,10079.91,0
3859010,23:04:00,23:04:00,9044,36,,,,10600.77,
3859010,23:04:21,23:04:21,9536,37,,,,10778.94,0
3859010,23:05:02,23:05:02,10612,38,,,,11081.04,0
3859010,23:07:12,23:07:12,10610,39,,,,12103.31,0
3859010,23:08:08,23:08:08,10604,40,,,,12543.24,0
3859010,23:09:05,23:09:05,2844,41,,,,12963.13,0
3859010,23:10:01,23:10:01,2845,42,,,,13371.55,0
3859010,23:10:38,23:10:38,2846,43,,,,13642.78,0
3859010,23:11:17,23:11:17,2847,44,,,,13918.97,0
3859010,23:11:40,23:11:40,6648,45,,,,14119.46,0
3859010,23:12:07,23:12:07,10608,46,,,,14315.67,0
3859010,23:13:00,23:13:00,10606,47,,,,14639.48,0
3859010,23:14:14,23:14:14,1145,48,,,,15081.08,0
3859010,23:15:00,23:15:00,9526,49,,1,,15417.93,
3859120,22:42:00,22:42:00,1129,1,,,1,0,
3859120,22:42:28,22:42:28,2740,2,,,,421.33,0
3859120,22:42:41,22:42:41,8204,3,,,,616.88,0
3859120,22:43:02,22:43:02,2807,4,,,,851.34,0
3859120,22:43:16,22:43:16,2808,5,,,,981.76,0
3859120,22:43:44,22:43:44,2809,6,,,,1256.94,0
3859120,22:44:17,22:44:17,2810,7,,,,1653.1,0
3859120,22:44:48,22:44:48,2811,8,,,,1943.65,0
3859120,22:45:18,22:45:18,10627,9,,,,2344.82,0
3859120,22:45:47,22:45:47,4593,10,,,,2691.73,0
3859120,22:46:26,22:46:26,2928,11,,,,3228.64,0
3859120,22:47:00,22:47:00,2691,12,,,,3697.24,
3859120,22:50:00,22:50:00,658,13,,,,4417.64,
3859120,22:50:42,22:50:42,2692,14,,,,4604.02,0
3859120,22:51:31,22:51:31,2693,15,,,,4882.73,0
3859120,22:53:03,22:53:03,659,16,,,,5320,0
3859120,22:54:05,22:54:05,2977,17,,,,5656.2,0
3859120,22:54:40,22:54:40,2978,18,,,,5823.45,0
3859120,22:55:00,22:55:00,2979,19,,,,5938.89,
3859120,22:55:33,22:55:33,2980,20,,,,6370.85,0
3859120,22:55:52,22:55:52,2981,21,,,,6539.63,0
3859120,22:56:10,22:56:10,2982,22,,,,6666.35,0
3859120,22:56:20,22:56:20,2983,23,,,,6744.88,0
3859120,22:56:50,22:56:50,2984,24,,,,6994.76,0
3859120,22:57:06,22:57:06,2985,25,,,,7155.21,0
3859120,22:57:29,22:57:29,2986,26,,,,7368.61,0
3859120,22:58:12,22:58:12,2987,27,,,,7847.72,0
3859120,22:58:29,22:58:29,2988,28,,,,7967.74,0
3859120,22:59:14,22:59:14,8081,29,,,,8425.24,0
3859120,23:00:35,23:00:35,6956,30,,,,8827.72,0
3859120,23:01:13,23:01:13,6957,31,,,,9171.98,0
3859120,23:01:42,23:01:42,6958,32,,,,9414.85,0
3859120,23:02:12,23:02:12,6959,33,,,,9696.91,0
3859120,23:03:12,23:03:12,10814,35,,,,10079.91,0
3859120,23:04:00,23:04:00,9044,36,,,,10600.77,
3859120,23:04:21,23:04:21,9536,37,,,,10778.94,0
3859120,23:05:02,23:05:02,10612,38,,,,11081.04,0
3859120,23:07:12,23:07:12,10610,39,,,,12103.31,0
3859120,23:08:08,23:08:08,10604,40,,,,12543.24,0
3859120,23:09:05,23:09:05,2844,41,,,,12963.13,0
3859120,23:10:01,23:10:01,2845,42,,,,13371.55,0
3859120,23:10:38,23:10:38,2846,43,,,,13642.78,0
3859120,23:11:17,23:11:17,2847,44,,,,13918.97,0
3859120,23:11:40,23:11:40,6648,45,,,,14119.46,0
3859120,23:12:07,23:12:07,10608,46,,,,14315.67,0
3859120,23:13:00,23:13:00,10606,47,,,,14639.48,0
3859120,23:14:14,23:14:14,1145,48,,,,15081.08,0
3859120,23:15:00,23:15:00,9526,49,,1,,15417.93,
3930070,22:41:00,22:41:00,1129,1,,,1,0,
3930070,22:41:28,22:41:28,2740,2,,,,421.33,0
3930070,22:41:41,22:41:41,8204,3,,,,616.88,0
3930070,22:42:02,22:42:02,2807,4,,,,851.34,0
3930070,22:42:16,22:42:16,2808,5,,,,981.76,0
3930070,22:42:44,22:42:44,2809,6,,,,1256.94,0
3930070,22:43:17,22:43:17,2810,7,,,,1653.1,0
3930070,22:43:48,22:43:48,2811,8,,,,1943.65,0
3930070,22:44:18,22:44:18,10627,9,,,,2344.82,0
3930070,22:44:47,22:44:47,4593,10,,,,2691.73,0
3930070,22:45:26,22:45:26,2928,11,,,,3228.64,0
3930070,22:46:00,22:46:00,2691,12,,,,3697.24,
3930070,22:49:00,22:49:00,658,13,,,,4417.64,
3930070,22:49:42,22:49:42,2692,14,,,,4604.02,0
3930070,22:50:31,22:50:31,2693,15,,,,4882.73,0
3930070,22:52:03,22:52:03,659,16,,,,5320,0
3930070,22:53:05,22:53:05,2977,17,,,,5656.2,0
3930070,22:53:40,22:53:40,2978,18,,,,5823.45,0
3930070,22:54:00,22:54:00,2979,19,,,,5938.89,
3930070,22:54:33,22:54:33,2980,20,,,,6370.85,0
3930070,22:54:52,22:54:52,2981,21,,,,6539.63,0
3930070,22:55:10,22:55:10,2982,22,,,,6666.35,0
3930070,22:55:20,22:55:20,2983,23,,,,6744.88,0
3930070,22:55:50,22:55:50,2984,24,,,,6994.76,0
3930070,22:56:06,22:56:06,2985,25,,,,7155.21,0
3930070,22:56:29,22:56:29,2986,26,,,,7368.61,0
3930070,22:57:12,22:57:12,2987,27,,,,7847.72,0
3930070,22:57:29,22:57:29,2988,28,,,,7967.74,0
3930070,22:58:14,22:58:14,8081,29,,,,8425.24,0
3930070,22:59:35,22:59:35,6956,30,,,,8827.72,0
3930070,23:00:13,23:00:13,6957,31,,,,9171.98,0
3930070,23:00:42,23:00:42,6958,32,,,,9414.85,0
3930070,23:01:12,23:01:12,6959,33,,,,9696.91,0
3930070,23:02:12,23:02:12,10814,35,,,,10079.91,0
3930070,23:03:00,23:03:00,9044,36,,,,10600.77,
3930070,23:03:21,23:03:21,9536,37,,,,10778.94,0
3930070,23:04:02,23:04:02,10612,38,,,,11081.04,0
3930070,23:06:12,23:06:12,10610,39,,,,12103.31,0
3930070,23:07:08,23:07:08,10604,40,,,,12543.24,0
3930070,23:08:05,23:08:05,2844,41,,,,12963.13,0
3930070,23:09:01,23:09:01,2845,42,,,,13371.55,0
3930070,23:09:38,23:09:38,2846,43,,,,13642.78,0
3930070,23:10:17,23:10:17,2847,44,,,,13918.97,0
3930070,23:10:40,23:10:40,6648,45,,,,14119.46,0
3930070,23:11:07,23:11:07,10608,46,,,,14315.67,0
3930070,23:12:00,23:12:00,10606,47,,,,14639.48,0
3930070,23:13:14,23:13:14,1145,48,,,,15081.08,0
3930070,23:14:00,23:14:00,9526,49,,1,,15417.93,
393090,13:41:00,13:41:00,1129,1,,,1,0,
393090,13:41:28,13:41:28,2740,2,,,,421.33,0
393090,13:41:41,13:41:41,8204,3,,,,616.88,0
393090,13:42:02,13:42:02,2807,4,,,,851.34,0
393090,13:42:16,13:42:16,2808,5,,,,981.76,0
393090,13:42:44,13:42:44,2809,6,,,,1256.94,0
393090,13:43:17,13:43:17,2810,7,,,,1653.1,0
393090,13:43:48,13:43:48,2811,8,,,,1943.65,0
393090,13:44:18,13:44:18,10627,9,,,,2344.82,0
393090,13:44:47,13:44:47,4593,10,,,,2691.73,0
393090,13:45:26,13:45:26,2928,11,,,,3228.64,0
393090,13:46:00,13:46:00,2691,12,,,,3697.24,
393090,13:50:00,13:50:00,658,13,,,,4417.64,
393090,13:50:50,13:50:50,2692,14,,,,4604.02,0
393090,13:51:50,13:51:50,2693,15,,,,4882.73,0
393090,13:53:40,13:53:40,659,16,,,,5320,0
393090,13:54:54,13:54:54,2977,17,,,,5656.2,0
393090,13:55:36,13:55:36,2978,18,,,,5823.45,0
393090,13:56:00,13:56:00,2979,19,,,,5938.89,
393090,13:56:37,13:56:37,2980,20,,,,6370.85,0
393090,13:56:58,13:56:58,2981,21,,,,6539.63,0
393090,13:57:18,13:57:18,2982,22,,,,6666.35,0
393090,13:57:29,13:57:29,2983,23,,,,6744.88,0
393090,13:58:02,13:58:02,2984,24,,,,6994.76,0
393090,13:58:20,13:58:20,2985,25,,,,7155.21,0
393090,13:58:46,13:58:46,2986,26,,,,7368.61,0
393090,13:59:33,13:59:33,2987,27,,,,7847.72,0
393090,13:59:52,13:59:52,2988,28,,,,7967.74,0
393090,14:00:42,14:00:42,8081,29,,,,8425.24,0
393090,14:02:12,14:02:12,6956,30,,,,8827.72,0
393090,14:02:54,14:02:54,6957,31,,,,9171.98,0
393090,14:03:27,14:03:27,6958,32,,,,9414.85,0
393090,14:04:01,14:04:01,6959,33,,,,9696.91,0
393090,14:05:07,14:05:07,10814,35,,,,10079.91,0
393090,14:06:00,14:06:00,9044,36,,,,10600.77,
393090,14:06:23,14:06:23,9536,37,,,,10778.94,0
393090,14:07:08,14:07:08,10612,38,,,,11081.04,0
393090,14:09:29,14:09:29,10610,39,,,,12103.31,0
393090,14:10:30,14:10:30,10604,40,,,,12543.24,0
393090,14:11:33,14:11:33,2844,41,,,,12963.13,0
393090,14:12:34,14:12:34,2845,42,,,,13371.55,0
393090,14:13:14,14:13:14,2846,43,,,,13642.78,0
393090,14:13:56,14:13:56,2847,44,,,,13918.97,0
393090,14:14:22,14:14:22,6648,45,,,,14119.46,0
393090,14:14:52,14:14:52,10608,46,,,,14315.67,0
393090,14:15:49,14:15:49,10606,47,,,,14639.48,0
393090,14:17:10,14:17:10,1145,48,,,,15081.08,0
393090,14:18:00,14:18:00,9526,49,,1,,15417.93,
4389090,06:41:00,06:41:00,1129,1,,,1,0,
4389090,06:41:28,06:41:28,2740,2,,,,421.33,0
4389090,06:41:41,06:41:41,8204,3,,,,616.88,0
4389090,06:42:02,06:42:02,2807,4,,,,851.34,0
4389090,06:42:16,06:42:16,2808,5,,,,981.76,0
4389090,06:42:44,06:42:44,2809,6,,,,1256.94,0
4389090,06:43:17,06:43:17,2810,7,,,,1653.1,0
4389090,06:43:48,06:43:48,2811,8,,,,1943.65,0
4389090,06:44:18,06:44:18,10627,9,,,,2344.82,0
4389090,06:44:47,06:44:47,4593,10,,,,2691.73,0
4389090,06:45:26,06:45:26,2928,11,,,,3228.64,0
4389090,06:46:00,06:46:00,2691,12,,,,3697.24,
4389090,06:49:00,06:49:00,658,13,,,,4417.64,
4389090,06:49:42,06:49:42,2692,14,,,,4604.02,0
4389090,06:50:31,06:50:31,2693,15,,,,4882.73,0
4389090,06:52:03,06:52:03,659,16,,,,5320,0
4389090,06:53:05,06:53:05,2977,17,,,,5656.2,0
4389090,06:53:40,06:53:40,2978,18,,,,5823.45,0
4389090,06:54:00,06:54:00,2979,19,,,,5938.89,
4389090,06:54:33,06:54:33,2980,20,,,,6370.85,0
4389090,06:54:52,06:54:52,2981,21,,,,6539.63,0
4389090,06:55:10,06:55:10,2982,22,,,,6666.35,0
4389090,06:55:20,06:55:20,2983,23,,,,6744.88,0
4389090,06:55:50,06:55:50,2984,24,,,,6994.76,0
4389090,06:56:06,06:56:06,2985,25,,,,7155.21,0
4389090,06:56:29,06:56:29,2986,26,,,,7368.61,0
4389090,06:57:12,06:57:12,2987,27,,,,7847.72,0
4389090,06:57:29,06:57:29,2988,28,,,,7967.74,0
4389090,06:58:14,06:58:14,8081,29,,,,8425.24,0
4389090,06:59:35,06:59:35,6956,30,,,,8827.72,0
4389090,07:00:13,07:00:13,6957,31,,,,9171.98,0
4389090,07:00:42,07:00:42,6958,32,,,,9414.85,0
4389090,07:01:12,07:01:12,6959,33,,,,9696.91,0
4389090,07:02:12,07:02:12,10814,35,,,,10079.91,0
4389090,07:03:00,07:03:00,9044,36,,,,10600.77,
4389090,07:03:21,07:03:21,9536,37,,,,10778.94,0
4389090,07:04:02,07:04:02,10612,38,,,,11081.04,0
4389090,07:06:12,07:06:12,10610,39,,,,12103.31,0
4389090,07:07:08,07:07:08,10604,40,,,,12543.24,0
4389090,07:08:05,07:08:05,2844,41,,,,12963.13,0
4389090,07:09:01,07:09:01,2845,42,,,,13371.55,0
4389090,07:09:38,07:09:38,2846,43,,,,13642.78,0
4389090,07:10:17,07:10:17,2847,44,,,,13918.97,0
4389090,07:10:40,07:10:40,6648,45,,,,14119.46,0
4389090,07:11:07,07:11:07,10608,46,,,,14315.67,0
4389090,07:12:00,07:12:00,10606,47,,,,14639.48,0
4389090,07:13:14,07:13:14,1145,48,,,,15081.08,0
4389090,07:14:00,07:14:00,9526,49,,1,,15417.93,
4475090,10:41:00,10:41:00,1129,1,,,1,0,
4475090,10:41:28,10:41:28,2740,2,,,,421.33,0
4475090,10:41:41,10:41:41,8204,3,,,,616.88,0
4475090,10:42:02,10:42:02,2807,4,,,,851.34,0
4475090,10:42:16,10:42:16,2808,5,,,,981.76,0
4475090,10:42:44,10:42:44,2809,6,,,,1256.94,0
4475090,10:43:17,10:43:17,2810,7,,,,1653.1,0
4475090,10:43:48,10:43:48,2811,8,,,,1943.65,0
4475090,10:44:18,10:44:18,10627,9,,,,2344.82,0
4475090,10:44:47,10:44:47,4593,10,,,,2691.73,0
4475090,10:45:26,10:45:26,2928,11,,,,3228.64,0
4475090,10:46:00,10:46:00,2691,12,,,,3697.24,
4475090,10:50:00,10:50:00,658,13,,,,4417.64,
4475090,10:50:50,10:50:50,2692,14,,,,4604.02,0
4475090,10:51:50,10:51:50,2693,15,,,,4882.73,0
4475090,10:53:40,10:53:40,659,16,,,,5320,0
4475090,10:54:54,10:54:54,2977,17,,,,5656.2,0
4475090,10:55:36,10:55:36,2978,18,,,,5823.45,0
4475090,10:56:00,10:56:00,2979,19,,,,5938.89,
4475090,10:56:33,10:56:33,2980,20,,,,6370.85,0
4475090,10:56:52,10:56:52,2981,21,,,,6539.63,0
4475090,10:57:10,10:57:10,2982,22,,,,6666.35,0
4475090,10:57:20,10:57:20,2983,23,,,,6744.88,0
4475090,10:57:50,10:57:50,2984,24,,,,6994.76,0
4475090,10:58:06,10:58:06,2985,25,,,,7155.21,0
4475090,10:58:29,10:58:29,2986,26,,,,7368.61,0
4475090,10:59:12,10:59:12,2987,27,,,,7847.72,0
4475090,10:59:29,10:59:29,2988,28,,,,7967.74,0
4475090,11:00:14,11:00:14,8081,29,,,,8425.24,0
4475090,11:01:35,11:01:35,6956,30,,,,8827.72,0
4475090,11:02:13,11:02:13,6957,31,,,,9171.98,0
4475090,11:02:42,11:02:42,6958,32,,,,9414.85,0
4475090,11:03:12,11:03:12,6959,33,,,,9696.91,0
4475090,11:04:12,11:04:12,10814,35,,,,10079.91,0
4475090,11:05:00,11:05:00,9044,36,,,,10600.77,
4475090,11:05:21,11:05:21,9536,37,,,,10778.94,0
4475090,11:06:02,11:06:02,10612,38,,,,11081.04,0
4475090,11:08:12,11:08:12,10610,39,,,,12103.31,0
4475090,11:09:08,11:09:08,10604,40,,,,12543.24,0
4475090,11:10:05,11:10:05,2844,41,,,,12963.13,0
4475090,11:11:01,11:11:01,2845,42,,,,13371.55,0
4475090,11:11:38,11:11:38,2846,43,,,,13642.78,0
4475090,11:12:17,11:12:17,2847,44,,,,13918.97,0
4475090,11:12:40,11:12:40,6648,45,,,,14119.46,0
4475090,11:13:07,11:13:07,10608,46,,,,14315.67,0
4475090,11:14:00,11:14:00,10606,47,,,,14639.48,0
4475090,11:15:14,11:15:14,1145,48,,,,15081.08,0
4475090,11:16:00,11:16:00,9526,49,,1,,15417.93,
4523020,22:21:00,22:21:00,1129,1,,,1,0,
4523020,22:21:44,22:21:44,2740,2,,,,421.33,0
4523020,22:22:06,22:22:06,8204,3,,,,616.88,0
4523020,22:22:39,22:22:39,2807,4,,,,851.34,0
4523020,22:23:02,22:23:02,2808,5,,,,981.76,0
4523020,22:23:47,22:23:47,2809,6,,,,1256.94,0
4523020,22:24:39,22:24:39,2810,7,,,,1653.1,0
4523020,22:25:28,22:25:28,2811,8,,,,1943.65,0
4523020,22:26:18,22:26:18,10627,9,,,,2344.82,0
4523020,22:27:04,22:27:04,4593,10,,,,2691.73,0
4523020,22:28:06,22:28:06,2928,11,,,,3228.64,0
4523020,22:29:00,22:29:00,2691,12,,,,3697.24,
4523020,22:31:00,22:31:00,658,13,,,,4417.64,
4523020,22:31:20,22:31:20,2692,14,,,,4604.02,0
4523020,22:31:44,22:31:44,2693,15,,,,4882.73,0
4523020,22:32:28,22:32:28,659,16,,,,5320,0
4523020,22:32:58,22:32:58,2977,17,,,,5656.2,0
4523020,22:33:15,22:33:15,2978,18,,,,5823.45,0
4523020,22:33:25,22:33:25,2979,19,,,,5938.89,0
4523020,22:34:00,22:34:00,2980,20,,,,6370.85,
4523020,22:34:27,22:34:27,2981,21,,,,6539.63,0
4523020,22:34:52,22:34:52,2982,22,,,,6666.35,0
4523020,22:35:07,22:35:07,2983,23,,,,6744.88,0
4523020,22:35:49,22:35:49,2984,24,,,,6994.76,0
4523020,22:36:12,22:36:12,2985,25,,,,7155.21,0
4523020,22:36:45,22:36:45,2986,26,,,,7368.61,0
4523020,22:37:45,22:37:45,2987,27,,,,7847.72,0
4523020,22:38:10,22:38:10,2988,28,,,,7967.74,0
4523020,22:39:14,22:39:14,8081,29,,,,8425.24,0
4523020,22:41:08,22:41:08,6956,30,,,,8827.72,0
4523020,22:42:02,22:42:02,6957,31,,,,9171.98,0
4523020,22:42:45,22:42:45,6958,32,,,,9414.85,0
4523020,22:43:27,22:43:27,6959,33,,,,9696.91,0
4523020,22:44:52,22:44:52,10814,35,,,,10079.91,0
4523020,22:46:00,22:46:00,9044,36,,,,10600.77,
4523020,22:46:19,22:46:19,9536,37,,,,10778.94,0
4523020,22:46:56,22:46:56,10612,38,,,,11081.04,0
4523020,22:48:54,22:48:54,10610,39,,,,12103.31,0
4523020,22:49:44,22:49:44,10604,40,,,,12543.24,0
4523020,22:50:36,22:50:36,2844,41,,,,12963.13,0
4523020,22:51:26,22:51:26,2845,42,,,,13371.55,0
4523020,22:52:00,22:52:00,2846,43,,,,13642.78,0
4523020,22:52:35,22:52:35,2847,44,,,,13918.97,0
4523020,22:52:56,22:52:56,6648,45,,,,14119.46,0
4523020,22:53:21,22:53:21,10608,46,,,,14315.67,0
4523020,22:54:08,22:54:08,10606,47,,,,14639.48,0
4523020,22:55:15,22:55:15,1145,48,,,,15081.08,0
4523020,22:56:00,22:56:00,9526,49,,1,,15416.62,
4523030,22:21:00,22:21:00,1129,1,,,1,0,
4523030,22:21:44,22:21:44,2740,2,,,,421.33,0
4523030,22:22:06,22:22:06,8204,3,,,,616.88,0
4523030,22:22:39,22:22:39,2807,4,,,,851.34,0
4523030,22:23:02,22:23:02,2808,5,,,,981.76,0
4523030,22:23:47,22:23:47,2809,6,,,,1256.94,0
4523030,22:24:39,22:24:39,2810,7,,,,1653.1,0
4523030,22:25:28,22:25:28,2811,8,,,,1943.65,0
4523030,22:26:18,22:26:18,10627,9,,,,2344.82,0
4523030,22:27:04,22:27:04,4593,10,,,,2691.73,0
4523030,22:28:06,22:28:06,2928,11,,,,3228.64,0
4523030,22:29:00,22:29:00,2691,12,,,,3697.24,
4523030,22:31:00,22:31:00,658,13,,,,4417.64,
4523030,22:31:20,22:31:20,2692,14,,,,4604.02,0
4523030,22:31:44,22:31:44,2693,15,,,,4882.73,0
4523030,22:32:28,22:32:28,659,16,,,,5320,0
4523030,22:32:58,22:32:58,2977,17,,,,5656.2,0
4523030,22:33:15,22:33:15,2978,18,,,,5823.45,0
4523030,22:33:25,22:33:25,2979,19,,,,5938.89,0
4523030,22:34:00,22:34:00,2980,20,,,,6370.85,
4523030,22:34:27,22:34:27,2981,21,,,,6539.63,0
4523030,22:34:52,22:34:52,2982,22,,,,6666.35,0
4523030,22:35:07,22:35:07,2983,23,,,,6744.88,0
4523030,22:35:49,22:35:49,2984,24,,,,6994.76,0
4523030,22:36:12,22:36:12,2985,25,,,,7155.21,0
4523030,22:36:45,22:36:45,2986,26,,,,7368.61,0
4523030,22:37:45,22:37:45,2987,27,,,,7847.72,0
4523030,22:38:10,22:38:10,2988,28,,,,7967.74,0
4523030,22:39:14,22:39:14,8081,29,,,,8425.24,0
4523030,22:41:08,22:41:08,6956,30,,,,8827.72,0
4523030,22:42:02,22:42:02,6957,31,,,,9171.98,0
4523030,22:42:45,22:42:45,6958,32,,,,9414.85,0
4523030,22:43:27,22:43:27,6959,33,,,,9696.91,0
4523030,22:44:52,22:44:52,10814,35,,,,10079.91,0
4523030,22:46:00,22:46:00,9044,36,,,,10600.77,
4523030,22:46:19,22:46:19,9536,37,,,,10778.94,0
4523030,22:46:56,22:46:56,10612,38,,,,11081.04,0
4523030,22:48:54,22:48:54,10610,39,,,,12103.31,0
4523030,22:49:44,22:49:44,10604,40,,,,12543.24,0
4523030,22:50:36,22:50:36,2844,41,,,,12963.13,0
4523030,22:51:26,22:51:26,2845,42,,,,13371.55,0
4523030,22:52:00,22:52:00,2846,43,,,,13642.78,0
4523030,22:52:35,22:52:35,2847,44,,,,13918.97,0
4523030,22:52:56,22:52:56,6648,45,,,,14119.46,0
4523030,22:53:21,22:53:21,10608,46,,,,14315.67,0
4523030,22:54:08,22:54:08,10606,47,,,,14639.48,0
4523030,22:55:15,22:55:15,1145,48,,,,15081.08,0
4523030,22:56:00,22:56:00,9526,49,,1,,15416.62,
4523040,22:21:00,22:21:00,1129,1,,,1,0,
4523040,22:21:44,22:21:44,2740,2,,,,421.33,0
4523040,22:22:06,22:22:06,8204,3,,,,616.88,0
4523040,22:22:39,22:22:39,2807,4,,,,851.34,0
4523040,22:23:02,22:23:02,2808,5,,,,981.76,0
4523040,22:23:47,22:23:47,2809,6,,,,1256.94,0
4523040,22:24:39,22:24:39,2810,7,,,,1653.1,0
4523040,22:25:28,22:25:28,2811,8,,,,1943.65,0
4523040,22:26:18,22:26:18,10627,9,,,,2344.82,0
4523040,22:27:04,22:27:04,4593,10,,,,2691.73,0
4523040,22:28:06,22:28:06,2928,11,,,,3228.64,0
4523040,22:29:00,22:29:00,2691,12,,,,3697.24,
4523040,22:31:00,22:31:00,658,13,,,,4417.64,
4523040,22:31:20,22:31:20,2692,14,,,,4604.02,0
4523040,22:31:44,22:31:44,2693,15,,,,4882.73,0
4523040,22:32:28,22:32:28,659,16,,,,5320,0
4523040,22:32:58,22:32:58,2977,17,,,,5656.2,0
4523040,22:33:15,22:33:15,2978,18,,,,5823.45,0
4523040,22:33:25,22:33:25,2979,19,,,,5938.89,0
4523040,22:34:00,22:34:00,2980,20,,,,6370.85,
4523040,22:34:27,22:34:27,2981,21,,,,6539.63,0
4523040,22:34:52,22:34:52,2982,22,,,,6666.35,0
4523040,22:35:07,22:35:07,2983,23,,,,6744.88,0
4523040,22:35:49,22:35:49,2984,24,,,,6994.76,0
4523040,22:36:12,22:36:12,2985,25,,,,7155.21,0
4523040,22:36:45,22:36:45,2986,26,,,,7368.61,0
4523040,22:37:45,22:37:45,2987,27,,,,7847.72,0
4523040,22:38:10,22:38:10,2988,28,,,,7967.74,0
4523040,22:39:14,22:39:14,8081,29,,,,8425.24,0
4523040,22:41:08,22:41:08,6956,30,,,,8827.72,0
4523040,22:42:02,22:42:02,6957,31,,,,9171.98,0
4523040,22:42:45,22:42:45,6958,32,,,,9414.85,0
4523040,22:43:27,22:43:27,6959,33,,,,9696.91,0
4523040,22:44:52,22:44:52,10814,35,,,,10079.91,0
4523040,22:46:00,22:46:00,9044,36,,,,10600.77,
4523040,22:46:19,22:46:19,9536,37,,,,10778.94,0
4523040,22:46:56,22:46:56,10612,38,,,,11081.04,0
4523040,22:48:54,22:48:54,10610,39,,,,12103.31,0
4523040,22:49:44,22:49:44,10604,40,,,,12543.24,0
4523040,22:50:36,22:50:36,2844,41,,,,12963.13,0
4523040,22:51:26,22:51:26,2845,42,,,,13371.55,0
4523040,22:52:00,22:52:00,2846,43,,,,13642.78,0
4523040,22:52:35,22:52:35,2847,44,,,,13918.97,0
4523040,22:52:56,22:52:56,6648,45,,,,14119.46,0
4523040,22:53:21,22:53:21,10608,46,,,,14315.67,0
4523040,22:54:08,22:54:08,10606,47,,,,14639.48,0
4523040,22:55:15,22:55:15,1145,48,,,,15081.08,0
4523040,22:56:00,22:56:00,9526,49,,1,,15416.62,
4523050,22:21:00,22:21:00,1129,1,,,1,0,
4523050,22:21:44,22:21:44,2740,2,,,,421.33,0
4523050,22:22:06,22:22:06,8204,3,,,,616.88,0
4523050,22:22:39,22:22:39,2807,4,,,,851.34,0
4523050,22:23:02,22:23:02,2808,5,,,,981.76,0
4523050,22:23:47,22:23:47,2809,6,,,,1256.94,0
4523050,22:24:39,22:24:39,2810,7,,,,1653.1,0
4523050,22:25:28,22:25:28,2811,8,,,,1943.65,0
4523050,22:26:18,22:26:18,10627,9,,,,2344.82,0
4523050,22:27:04,22:27:04,4593,10,,,,2691.73,0
4523050,22:28:06,22:28:06,2928,11,,,,3228.64,0
4523050,22:29:00,22:29:00,2691,12,,,,3697.24,
4523050,22:31:00,22:31:00,658,13,,,,4417.64,
4523050,22:31:20,22:31:20,2692,14,,,,4604.02,0
4523050,22:31:44,22:31:44,2693,15,,,,4882.73,0
4523050,22:32:28,22:32:28,659,16,,,,5320,0
4523050,22:32:58,22:32:58,2977,17,,,,5656.2,0
4523050,22:33:15,22:33:15,2978,18,,,,5823.45,0
4523050,22:33:25,22:33:25,2979,19,,,,5938.89,0
4523050,22:34:00,22:34:00,2980,20,,,,6370.85,
4523050,22:34:27,22:34:27,2981,21,,,,6539.63,0
4523050,22:34:52,22:34:52,2982,22,,,,6666.35,0
4523050,22:35:07,22:35:07,2983,23,,,,6744.88,0
4523050,22:35:49,22:35:49,2984,24,,,,6994.76,0
4523050,22:36:12,22:36:12,2985,25,,,,7155.21,0
4523050,22:36:45,22:36:45,2986,26,,,,7368.61,0
4523050,22:37:45,22:37:45,2987,27,,,,7847.72,0
4523050,22:38:10,22:38:10,2988,28,,,,7967.74,0
4523050,22:39:14,22:39:14,8081,29,,,,8425.24,0
4523050,22:41:08,22:41:08,6956,30,,,,8827.72,0
4523050,22:42:02,22:42:02,6957,31,,,,9171.98,0
4523050,22:42:45,22:42:45,6958,32,,,,9414.85,0
4523050,22:43:27,22:43:27,6959,33,,,,9696.91,0
4523050,22:44:52,22:44:52,10814,35,,,,10079.91,0
4523050,22:46:00,22:46:00,9044,36,,,,10600.77,
4523050,22:46:19,22:46:19,9536,37,,,,10778.94,0
4523050,22:46:56,22:46:56,10612,38,,,,11081.04,0
4523050,22:48:54,22:48:54,10610,39,,,,12103.31,0
4523050,22:49:44,22:49:44,10604,40,,,,12543.24,0
4523050,22:50:36,22:50:36,2844,41,,,,12963.13,0
4523050,22:51:26,22:51:26,2845,42,,,,13371.55,0
4523050,22:52:00,22:52:00,2846,43,,,,13642.78,0
4523050,22:52:35,22:52:35,2847,44,,,,13918.97,0
4523050,22:52:56,22:52:56,6648,45,,,,14119.46,0
4523050,22:53:21,22:53:21,10608,46,,,,14315.67,0
4523050,22:54:08,22:54:08,10606,47,,,,14639.48,0
4523050,22:55:15,22:55:15,1145,48,,,,15081.08,0
4523050,22:56:00,22:56:00,9526,49,,1,,15416.62,
4523060,22:21:00,22:21:00,1129,1,,,1,0,
4523060,22:21:44,22:21:44,2740,2,,,,421.33,0
4523060,22:22:06,22:22:06,8204,3,,,,616.88,0
4523060,22:22:39,22:22:39,2807,4,,,,851.34,0
4523060,22:23:02,22:23:02,2808,5,,,,981.76,0
4523060,22:23:47,22:23:47,2809,6,,,,1256.94,0
4523060,22:24:39,22:24:39,2810,7,,,,1653.1,0
4523060,22:25:28,22:25:28,2811,8,,,,1943.65,0
4523060,22:26:18,22:26:18,10627,9,,,,2344.82,0
4523060,22:27:04,22:27:04,4593,10,,,,2691.73,0
4523060,22:28:06,22:28:06,2928,11,,,,3228.64,0
4523060,22:29:00,22:29:00,2691,12,,,,3697.24,
4523060,22:31:00,22:31:00,658,13,,,,4417.64,
4523060,22:31:20,22:31:20,2692,14,,,,4604.02,0
4523060,22:31:44,22:31:44,2693,15,,,,4882.73,0
4523060,22:32:28,22:32:28,659,16,,,,5320,0
4523060,22:32:58,22:32:58,2977,17,,,,5656.2,0
4523060,22:33:15,22:33:15,2978,18,,,,5823.45,0
4523060,22:33:25,22:33:25,2979,19,,,,5938.89,0
4523060,22:34:00,22:34:00,2980,20,,,,6370.85,
4523060,22:34:27,22:34:27,2981,21,,,,6539.63,0
4523060,22:34:52,22:34:52,2982,22,,,,6666.35,0
4523060,22:35:07,22:35:07,2983,23,,,,6744.88,0
4523060,22:35:49,22:35:49,2984,24,,,,6994.76,0
4523060,22:36:12,22:36:12,2985,25,,,,7155.21,0
4523060,22:36:45,22:36:45,2986,26,,,,7368.61,0
4523060,22:37:45,22:37:45,2987,27,,,,7847.72,0
4523060,22:38:10,22:38:10,2988,28,,,,7967.74,0
4523060,22:39:14,22:39:14,8081,29,,,,8425.24,0
4523060,22:41:08,22:41:08,6956,30,,,,8827.72,0
4523060,22:42:02,22:42:02,6957,31,,,,9171.98,0
4523060,22:42:45,22:42:45,6958,32,,,,9414.85,0
4523060,22:43:27,22:43:27,6959,33,,,,9696.91,0
4523060,22:44:52,22:44:52,10814,35,,,,10079.91,0
4523060,22:46:00,22:46:00,9044,36,,,,10600.77,
4523060,22:46:19,22:46:19,9536,37,,,,10778.94,0
4523060,22:46:56,22:46:56,10612,38,,,,11081.04,0
4523060,22:48:54,22:48:54,10610,39,,,,12103.31,0
4523060,22:49:44,22:49:44,10604,40,,,,12543.24,0
4523060,22:50:36,22:50:36,2844,41,,,,12963.13,0
4523060,22:51:26,22:51:26,2845,42,,,,13371.55,0
4523060,22:52:00,22:52:00,2846,43,,,,13642.78,0
4523060,22:52:35,22:52:35,2847,44,,,,13918.97,0
4523060,22:52:56,22:52:56,6648,45,,,,14119.46,0
4523060,22:53:21,22:53:21,10608,46,,,,14315.67,0
4523060,22:54:08,22:54:08,10606,47,,,,14639.48,0
4523060,22:55:15,22:55:15,1145,48,,,,15081.08,0
4523060,22:56:00,22:56:00,9526,49,,1,,15416.62,
4915020,19:20:00,19:20:00,1129,1,,,1,0,
4915020,19:20:44,19:20:44,2740,2,,,,421.33,0
4915020,19:21:06,19:21:06,8204,3,,,,616.88,0
4915020,19:21:39,19:21:39,2807,4,,,,851.34,0
4915020,19:22:02,19:22:02,2808,5,,,,981.76,0
4915020,19:22:47,19:22:47,2809,6,,,,1256.94,0
4915020,19:23:39,19:23:39,2810,7,,,,1653.1,0
4915020,19:24:28,19:24:28,2811,8,,,,1943.65,0
4915020,19:25:18,19:25:18,10627,9,,,,2344.82,0
4915020,19:26:04,19:26:04,4593,10,,,,2691.73,0
4915020,19:27:06,19:27:06,2928,11,,,,3228.64,0
4915020,19:28:00,19:28:00,2691,12,,,,3697.24,
4915020,19:30:00,19:30:00,658,13,,,,4417.64,
4915020,19:30:20,19:30:20,2692,14,,,,4604.02,0
4915020,19:30:44,19:30:44,2693,15,,,,4882.73,0
4915020,19:31:28,19:31:28,659,16,,,,5320,0
4915020,19:31:58,19:31:58,2977,17,,,,5656.2,0
4915020,19:32:15,19:32:15,2978,18,,,,5823.45,0
4915020,19:32:25,19:32:25,2979,19,,,,5938.89,0
4915020,19:33:00,19:33:00,2980,20,,,,6370.85,
4915020,19:33:27,19:33:27,2981,21,,,,6539.63,0
4915020,19:33:52,19:33:52,2982,22,,,,6666.35,0
4915020,19:34:07,19:34:07,2983,23,,,,6744.88,0
4915020,19:34:49,19:34:49,2984,24,,,,6994.76,0
4915020,19:35:12,19:35:12,2985,25,,,,7155.21,0
4915020,19:35:45,19:35:45,2986,26,,,,7368.61,0
4915020,19:36:45,19:36:45,2987,27,,,,7847.72,0
4915020,19:37:10,19:37:10,2988,28,,,,7967.74,0
4915020,19:38:14,19:38:14,8081,29,,,,8425.24,0
4915020,19:40:08,19:40:08,6956,30,,,,8827.72,0
4915020,19:41:02,19:41:02,6957,31,,,,9171.98,0
4915020,19:41:45,19:41:45,6958,32,,,,9414.85,0
4915020,19:42:27,19:42:27,6959,33,,,,9696.91,0
4915020,19:43:52,19:43:52,10814,35,,,,10079.91,0
4915020,19:45:00,19:45:00,9044,36,,,,10600.77,
4915020,19:45:19,19:45:19,9536,37,,,,10778.94,0
4915020,19:45:56,19:45:56,10612,38,,,,11081.04,0
4915020,19:47:54,19:47:54,10610,39,,,,12103.31,0
4915020,19:48:44,19:48:44,10604,40,,,,12543.24,0
4915020,19:49:36,19:49:36,2844,41,,,,12963.13,0
4915020,19:50:26,19:50:26,2845,42,,,,13371.55,0
4915020,19:51:00,19:51:00,2846,43,,,,13642.78,0
4915020,19:51:35,19:51:35,2847,44,,,,13918.97,0
4915020,19:51:56,19:51:56,6648,45,,,,14119.46,0
4915020,19:52:21,19:52:21,10608,46,,,,14315.67,0
4915020,19:53:08,19:53:08,10606,47,,,,14639.48,0
4915020,19:54:15,19:54:15,1145,48,,,,15081.08,0
4915020,19:55:00,19:55:00,9526,49,,1,,15416.62,
4915030,19:20:00,19:20:00,1129,1,,,1,0,
4915030,19:20:44,19:20:44,2740,2,,,,421.33,0
4915030,19:21:06,19:21:06,8204,3,,,,616.88,0
4915030,19:21:39,19:21:39,2807,4,,,,851.34,0
4915030,19:22:02,19:22:02,2808,5,,,,981.76,0
4915030,19:22:47,19:22:47,2809,6,,,,1256.94,0
4915030,19:23:39,19:23:39,2810,7,,,,1653.1,0
4915030,19:24:28,19:24:28,2811,8,,,,1943.65,0
4915030,19:25:18,19:25:18,10627,9,,,,2344.82,0
4915030,19:26:04,19:26:04,4593,10,,,,2691.73,0
4915030,19:27:06,19:27:06,2928,11,,,,3228.64,0
4915030,19:28:00,19:28:00,2691,12,,,,3697.24,
4915030,19:30:00,19:30:00,658,13,,,,4417.64,
4915030,19:30:20,19:30:20,2692,14,,,,4604.02,0
4915030,19:30:44,19:30:44,2693,15,,,,4882.73,0
4915030,19:31:28,19:31:28,659,16,,,,5320,0
4915030,19:31:58,19:31:58,2977,17,,,,5656.2,0
4915030,19:32:15,19:32:15,2978,18,,,,5823.45,0
4915030,19:32:25,19:32:25,2979,19,,,,5938.89,0
4915030,19:33:00,19:33:00,2980,20,,,,6370.85,
4915030,19:33:27,19:33:27,2981,21,,,,6539.63,0
4915030,19:33:52,19:33:52,2982,22,,,,6666.35,0
4915030,19:34:07,19:34:07,2983,23,,,,6744.88,0
4915030,19:34:49,19:34:49,2984,24,,,,6994.76,0
4915030,19:35:12,19:35:12,2985,25,,,,7155.21,0
4915030,19:35:45,19:35:45,2986,26,,,,7368.61,0
4915030,19:36:45,19:36:45,2987,27,,,,7847.72,0
4915030,19:37:10,19:37:10,2988,28,,,,7967.74,0
4915030,19:38:14,19:38:14,8081,29,,,,8425.24,0
4915030,19:40:08,19:40:08,6956,30,,,,8827.72,0
4915030,19:41:02,19:41:02,6957,31,,,,9171.98,0
4915030,19:41:45,19:41:45,6958,32,,,,9414.85,0
4915030,19:42:27,19:42:27,6959,33,,,,9696.91,0
4915030,19:43:52,19:43:52,10814,35,,,,10079.91,0
4915030,19:45:00,19:45:00,9044,36,,,,10600.77,
4915030,19:45:19,19:45:19,9536,37,,,,10778.94,0
4915030,19:45:56,19:45:56,10612,38,,,,11081.04,0
4915030,19:47:54,19:47:54,10610,39,,,,12103.31,0
4915030,19:48:44,19:48:44,10604,40,,,,12543.24,0
4915030,19:49:36,19:49:36,2844,41,,,,12963.13,0
4915030,19:50:26,19:50:26,2845,42,,,,13371.55,0
4915030,19:51:00,19:51:00,2846,43,,,,13642.78,0
4915030,19:51:35,19:51:35,2847,44,,,,13918.97,0
4915030,19:51:56,19:51:56,6648,45,,,,14119.46,0
4915030,19:52:21,19:52:21,10608,46,,,,14315.67,0
4915030,19:53:08,19:53:08,10606,47,,,,14639.48,0
4915030,19:54:15,19:54:15,1145,48,,,,15081.08,0
4915030,19:55:00,19:55:00,9526,49,,1,,15416.62,
4915040,19:20:00,19:20:00,1129,1,,,1,0,
4915040,19:20:44,19:20:44,2740,2,,,,421.33,0
4915040,19:21:06,19:21:06,8204,3,,,,616.88,0
4915040,19:21:39,19:21:39,2807,4,,,,851.34,0
4915040,19:22:02,19:22:02,2808,5,,,,981.76,0
4915040,19:22:47,19:22:47,2809,6,,,,1256.94,0
4915040,19:23:39,19:23:39,2810,7,,,,1653.1,0
4915040,19:24:28,19:24:28,2811,8,,,,1943.65,0
4915040,19:25:18,19:25:18,10627,9,,,,2344.82,0
4915040,19:26:04,19:26:04,4593,10,,,,2691.73,0
4915040,19:27:06,19:27:06,2928,11,,,,3228.64,0
4915040,19:28:00,19:28:00,2691,12,,,,3697.24,
4915040,19:30:00,19:30:00,658,13,,,,4417.64,
4915040,19:30:20,19:30:20,2692,14,,,,4604.02,0
4915040,19:30:44,19:30:44,2693,15,,,,4882.73,0
4915040,19:31:28,19:31:28,659,16,,,,5320,0
4915040,19:31:58,19:31:58,2977,17,,,,5656.2,0
4915040,19:32:15,19:32:15,2978,18,,,,5823.45,0
4915040,19:32:25,19:32:25,2979,19,,,,5938.89,0
4915040,19:33:00,19:33:00,2980,20,,,,6370.85,
4915040,19:33:27,19:33:27,2981,21,,,,6539.63,0
4915040,19:33:52,19:33:52,2982,22,,,,6666.35,0
4915040,19:34:07,19:34:07,2983,23,,,,6744.88,0
4915040,19:34:49,19:34:49,2984,24,,,,6994.76,0
4915040,19:35:12,19:35:12,2985,25,,,,7155.21,0
4915040,19:35:45,19:35:45,2986,26,,,,7368.61,0
4915040,19:36:45,19:36:45,2987,27,,,,7847.72,0
4915040,19:37:10,19:37:10,2988,28,,,,7967.74,0
4915040,19:38:14,19:38:14,8081,29,,,,8425.24,0
4915040,19:40:08,19:40:08,6956,30,,,,8827.72,0
4915040,19:41:02,19:41:02,6957,31,,,,9171.98,0
4915040,19:41:45,19:41:45,6958,32,,,,9414.85,0
4915040,19:42:27,19:42:27,6959,33,,,,9696.91,0
4915040,19:43:52,19:43:52,10814,35,,,,10079.91,0
4915040,19:45:00,19:45:00,9044,36,,,,10600.77,
4915040,19:45:19,19:45:19,9536,37,,,,10778.94,0
4915040,19:45:56,19:45:56,10612,38,,,,11081.04,0
4915040,19:47:54,19:47:54,10610,39,,,,12103.31,0
4915040,19:48:44,19:48:44,10604,40,,,,12543.24,0
4915040,19:49:36,19:49:36,2844,41,,,,12963.13,0
4915040,19:50:26,19:50:26,2845,42,,,,13371.55,0
4915040,19:51:00,19:51:00,2846,43,,,,13642.78,0
4915040,19:51:35,19:51:35,2847,44,,,,13918.97,0
4915040,19:51:56,19:51:56,6648,45,,,,14119.46,0
4915040,19:52:21,19:52:21,10608,46,,,,14315.67,0
4915040,19:53:08,19:53:08,10606,47,,,,14639.48,0
4915040,19:54:15,19:54:15,1145,48,,,,15081.08,0
4915040,19:55:00,19:55:00,9526,49,,1,,15416.62,
4915050,19:20:00,19:20:00,1129,1,,,1,0,
4915050,19:20:44,19:20:44,2740,2,,,,421.33,0
4915050,19:21:06,19:21:06,8204,3,,,,616.88,0
4915050,19:21:39,19:21:39,2807,4,,,,851.34,0
4915050,19:22:02,19:22:02,2808,5,,,,981.76,0
4915050,19:22:47,19:22:47,2809,6,,,,1256.94,0
4915050,19:23:39,19:23:39,2810,7,,,,1653.1,0
4915050,19:24:28,19:24:28,2811,8,,,,1943.65,0
4915050,19:25:18,19:25:18,10627,9,,,,2344.82,0
4915050,19:26:04,19:26:04,4593,10,,,,2691.73,0
4915050,19:27:06,19:27:06,2928,11,,,,3228.64,0
4915050,19:28:00,19:28:00,2691,12,,,,3697.24,
4915050,19:30:00,19:30:00,658,13,,,,4417.64,
4915050,19:30:20,19:30:20,2692,14,,,,4604.02,0
4915050,19:30:44,19:30:44,2693,15,,,,4882.73,0
4915050,19:31:28,19:31:28,659,16,,,,5320,0
4915050,19:31:58,19:31:58,2977,17,,,,5656.2,0
4915050,19:32:15,19:32:15,2978,18,,,,5823.45,0
4915050,19:32:25,19:32:25,2979,19,,,,5938.89,0
4915050,19:33:00,19:33:00,2980,20,,,,6370.85,
4915050,19:33:27,19:33:27,2981,21,,,,6539.63,0
4915050,19:33:52,19:33:52,2982,22,,,,6666.35,0
4915050,19:34:07,19:34:07,2983,23,,,,6744.88,0
4915050,19:34:49,19:34:49,2984,24,,,,6994.76,0
4915050,19:35:12,19:35:12,2985,25,,,,7155.21,0
4915050,19:35:45,19:35:45,2986,26,,,,7368.61,0
4915050,19:36:45,19:36:45,2987,27,,,,7847.72,0
4915050,19:37:10,19:37:10,2988,28,,,,7967.74,0
4915050,19:38:14,19:38:14,8081,29,,,,8425.24,0
4915050,19:40:08,19:40:08,6956,30,,,,8827.72,0
4915050,19:41:02,19:41:02,6957,31,,,,9171.98,0
4915050,19:41:45,19:41:45,6958,32,,,,9414.85,0
4915050,19:42:27,19:42:27,6959,33,,,,9696.91,0
4915050,19:43:52,19:43:52,10814,35,,,,10079.91,0
4915050,19:45:00,19:45:00,9044,36,,,,10600.77,
4915050,19:45:19,19:45:19,9536,37,,,,10778.94,0
4915050,19:45:56,19:45:56,10612,38,,,,11081.04,0
4915050,19:47:54,19:47:54,10610,39,,,,12103.31,0
4915050,19:48:44,19:48:44,10604,40,,,,12543.24,0
4915050,19:49:36,19:49:36,2844,41,,,,12963.13,0
4915050,19:50:26,19:50:26,2845,42,,,,13371.55,0
4915050,19:51:00,19:51:00,2846,43,,,,13642.78,0
4915050,19:51:35,19:51:35,2847,44,,,,13918.97,0
4915050,19:51:56,19:51:56,6648,45,,,,14119.46,0
4915050,19:52:21,19:52:21,10608,46,,,,14315.67,0
4915050,19:53:08,19:53:08,10606,47,,,,14639.48,0
4915050,19:54:15,19:54:15,1145,48,,,,15081.08,0
4915050,19:55:00,19:55:00,9526,49,,1,,15416.62,
4915060,19:20:00,19:20:00,1129,1,,,1,0,
4915060,19:20:44,19:20:44,2740,2,,,,421.33,0
4915060,19:21:06,19:21:06,8204,3,,,,616.88,0
4915060,19:21:39,19:21:39,2807,4,,,,851.34,0
4915060,19:22:02,19:22:02,2808,5,,,,981.76,0
4915060,19:22:47,19:22:47,2809,6,,,,1256.94,0
4915060,19:23:39,19:23:39,2810,7,,,,1653.1,0
4915060,19:24:28,19:24:28,2811,8,,,,1943.65,0
4915060,19:25:18,19:25:18,10627,9,,,,2344.82,0
4915060,19:26:04,19:26:04,4593,10,,,,2691.73,0
4915060,19:27:06,19:27:06,2928,11,,,,3228.64,0
4915060,19:28:00,19:28:00,2691,12,,,,3697.24,
4915060,19:30:00,19:30:00,658,13,,,,4417.64,
4915060,19:30:20,19:30:20,2692,14,,,,4604.02,0
4915060,19:30:44,19:30:44,2693,15,,,,4882.73,0
4915060,19:31:28,19:31:28,659,16,,,,5320,0
4915060,19:31:58,19:31:58,2977,17,,,,5656.2,0
4915060,19:32:15,19:32:15,2978,18,,,,5823.45,0
4915060,19:32:25,19:32:25,2979,19,,,,5938.89,0
4915060,19:33:00,19:33:00,2980,20,,,,6370.85,
4915060,19:33:27,19:33:27,2981,21,,,,6539.63,0
4915060,19:33:52,19:33:52,2982,22,,,,6666.35,0
4915060,19:34:07,19:34:07,2983,23,,,,6744.88,0
4915060,19:34:49,19:34:49,2984,24,,,,6994.76,0
4915060,19:35:12,19:35:12,2985,25,,,,7155.21,0
4915060,19:35:45,19:35:45,2986,26,,,,7368.61,0
4915060,19:36:45,19:36:45,2987,27,,,,7847.72,0
4915060,19:37:10,19:37:10,2988,28,,,,7967.74,0
4915060,19:38:14,19:38:14,8081,29,,,,8425.24,0
4915060,19:40:08,19:40:08,6956,30,,,,8827.72,0
4915060,19:41:02,19:41:02,6957,31,,,,9171.98,0
4915060,19:41:45,19:41:45,6958,32,,,,9414.85,0
4915060,19:42:27,19:42:27,6959,33,,,,9696.91,0
4915060,19:43:52,19:43:52,10814,35,,,,10079.91,0
4915060,19:45:00,19:45:00,9044,36,,,,10600.77,
4915060,19:45:19,19:45:19,9536,37,,,,10778.94,0
4915060,19:45:56,19:45:56,10612,38,,,,11081.04,0
4915060,19:47:54,19:47:54,10610,39,,,,12103.31,0
4915060,19:48:44,19:48:44,10604,40,,,,12543.24,0
4915060,19:49:36,19:49:36,2844,41,,,,12963.13,0
4915060,19:50:26,19:50:26,2845,42,,,,13371.55,0
4915060,19:51:00,19:51:00,2846,43,,,,13642.78,0
4915060,19:51:35,19:51:35,2847,44,,,,13918.97,0
4915060,19:51:56,19:51:56,6648,45,,,,14119.46,0
4915060,19:52:21,19:52:21,10608,46,,,,14315.67,0
4915060,19:53:08,19:53:08,10606,47,,,,14639.48,0
4915060,19:54:15,19:54:15,1145,48,,,,15081.08,0
4915060,19:55:00,19:55:00,9526,49,,1,,15416.62,
5005010,12:42:00,12:42:00,1129,1,,,1,0,
5005010,12:42:28,12:42:28,2740,2,,,,421.33,0
5005010,12:42:41,12:42:41,8204,3,,,,616.88,0
5005010,12:43:02,12:43:02,2807,4,,,,851.34,0
5005010,12:43:16,12:43:16,2808,5,,,,981.76,0
5005010,12:43:44,12:43:44,2809,6,,,,1256.94,0
5005010,12:44:17,12:44:17,2810,7,,,,1653.1,0
5005010,12:44:48,12:44:48,2811,8,,,,1943.65,0
5005010,12:45:18,12:45:18,10627,9,,,,2344.82,0
5005010,12:45:47,12:45:47,4593,10,,,,2691.73,0
5005010,12:46:26,12:46:26,2928,11,,,,3228.64,0
5005010,12:47:00,12:47:00,2691,12,,,,3697.24,
5005010,12:51:00,12:51:00,658,13,,,,4417.64,
5005010,12:51:50,12:51:50,2692,14,,,,4604.02,0
5005010,12:52:50,12:52:50,2693,15,,,,4882.73,0
5005010,12:54:40,12:54:40,659,16,,,,5320,0
5005010,12:55:54,12:55:54,2977,17,,,,5656.2,0
5005010,12:56:36,12:56:36,2978,18,,,,5823.45,0
5005010,12:57:00,12:57:00,2979,19,,,,5938.89,
5005010,12:57:37,12:57:37,2980,20,,,,6370.85,0
5005010,12:57:58,12:57:58,2981,21,,,,6539.63,0
5005010,12:58:18,12:58:18,2982,22,,,,6666.35,0
5005010,12:58:29,12:58:29,2983,23,,,,6744.88,0
5005010,12:59:02,12:59:02,2984,24,,,,6994.76,0
5005010,12:59:20,12:59:20,2985,25,,,,7155.21,0
5005010,12:59:46,12:59:46,2986,26,,,,7368.61,0
5005010,13:00:33,13:00:33,2987,27,,,,7847.72,0
5005010,13:00:52,13:00:52,2988,28,,,,7967.74,0
5005010,13:01:42,13:01:42,8081,29,,,,8425.24,0
5005010,13:03:12,13:03:12,6956,30,,,,8827.72,0
5005010,13:03:54,13:03:54,6957,31,,,,9171.98,0
5005010,13:04:27,13:04:27,6958,32,,,,9414.85,0
5005010,13:05:01,13:05:01,6959,33,,,,9696.91,0
5005010,13:06:07,13:06:07,10814,35,,,,10079.91,0
5005010,13:07:00,13:07:00,9044,36,,,,10600.77,
5005010,13:07:23,13:07:23,9536,37,,,,10778.94,0
5005010,13:08:08,13:08:08,10612,38,,,,11081.04,0
5005010,13:10:29,13:10:29,10610,39,,,,12103.31,0
5005010,13:11:30,13:11:30,10604,40,,,,12543.24,0
5005010,13:12:33,13:12:33,2844,41,,,,12963.13,0
5005010,13:13:34,13:13:34,2845,42,,,,13371.55,0
5005010,13:14:14,13:14:14,2846,43,,,,13642.78,0
5005010,13:14:56,13:14:56,2847,44,,,,13918.97,0
5005010,13:15:22,13:15:22,6648,45,,,,14119.46,0
5005010,13:15:52,13:15:52,10608,46,,,,14315.67,0
5005010,13:16:49,13:16:49,10606,47,,,,14639.48,0
5005010,13:18:10,13:18:10,1145,48,,,,15081.08,0
5005010,13:19:00,13:19:00,9526,49,,1,,15417.93,
5005120,12:42:00,12:42:00,1129,1,,,1,0,
5005120,12:42:28,12:42:28,2740,2,,,,421.33,0
5005120,12:42:41,12:42:41,8204,3,,,,616.88,0
5005120,12:43:02,12:43:02,2807,4,,,,851.34,0
5005120,12:43:16,12:43:16,2808,5,,,,981.76,0
5005120,12:43:44,12:43:44,2809,6,,,,1256.94,0
5005120,12:44:17,12:44:17,2810,7,,,,1653.1,0
5005120,12:44:48,12:44:48,2811,8,,,,1943.65,0
5005120,12:45:18,12:45:18,10627,9,,,,2344.82,0
5005120,12:45:47,12:45:47,4593,10,,,,2691.73,0
5005120,12:46:26,12:46:26,2928,11,,,,3228.64,0
5005120,12:47:00,12:47:00,2691,12,,,,3697.24,
5005120,12:51:00,12:51:00,658,13,,,,4417.64,
5005120,12:51:50,12:51:50,2692,14,,,,4604.02,0
5005120,12:52:50,12:52:50,2693,15,,,,4882.73,0
5005120,12:54:40,12:54:40,659,16,,,,5320,0
5005120,12:55:54,12:55:54,2977,17,,,,5656.2,0
5005120,12:56:36,12:56:36,2978,18,,,,5823.45,0
5005120,12:57:00,12:57:00,2979,19,,,,5938.89,
5005120,12:57:37,12:57:37,2980,20,,,,6370.85,0
5005120,12:57:58,12:57:58,2981,21,,,,6539.63,0
5005120,12:58:18,12:58:18,2982,22,,,,6666.35,0
5005120,12:58:29,12:58:29,2983,23,,,,6744.88,0
5005120,12:59:02,12:59:02,2984,24,,,,6994.76,0
5005120,12:59:20,12:59:20,2985,25,,,,7155.21,0
5005120,12:59:46,12:59:46,2986,26,,,,7368.61,0
5005120,13:00:33,13:00:33,2987,27,,,,7847.72,0
5005120,13:00:52,13:00:52,2988,28,,,,7967.74,0
5005120,13:01:42,13:01:42,8081,29,,,,8425.24,0
5005120,13:03:12,13:03:12,6956,30,,,,8827.72,0
5005120,13:03:54,13:03:54,6957,31,,,,9171.98,0
5005120,13:04:27,13:04:27,6958,32,,,,9414.85,0
5005120,13:05:01,13:05:01,6959,33,,,,9696.91,0
5005120,13:06:07,13:06:07,10814,35,,,,10079.91,0
5005120,13:07:00,13:07:00,9044,36,,,,10600.77,
5005120,13:07:23,13:07:23,9536,37,,,,10778.94,0
5005120,13:08:08,13:08:08,10612,38,,,,11081.04,0
5005120,13:10:29,13:10:29,10610,39,,,,12103.31,0
5005120,13:11:30,13:11:30,10604,40,,,,12543.24,0
5005120,13:12:33,13:12:33,2844,41,,,,12963.13,0
5005120,13:13:34,13:13:34,2845,42,,,,13371.55,0
5005120,13:14:14,13:14:14,2846,43,,,,13642.78,0
5005120,13:14:56,13:14:56,2847,44,,,,13918.97,0
5005120,13:15:22,13:15:22,6648,45,,,,14119.46,0
5005120,13:15:52,13:15:52,10608,46,,,,14315.67,0
5005120,13:16:49,13:16:49,10606,47,,,,14639.48,0
5005120,13:18:10,13:18:10,1145,48,,,,15081.08,0
5005120,13:19:00,13:19:00,9526,49,,1,,15417.93,
509090,21:41:00,21:41:00,1129,1,,,1,0,
509090,21:41:28,21:41:28,2740,2,,,,421.33,0
509090,21:41:41,21:41:41,8204,3,,,,616.88,0
509090,21:42:02,21:42:02,2807,4,,,,851.34,0
509090,21:42:16,21:42:16,2808,5,,,,981.76,0
509090,21:42:44,21:42:44,2809,6,,,,1256.94,0
509090,21:43:17,21:43:17,2810,7,,,,1653.1,0
509090,21:43:48,21:43:48,2811,8,,,,1943.65,0
509090,21:44:18,21:44:18,10627,9,,,,2344.82,0
509090,21:44:47,21:44:47,4593,10,,,,2691.73,0
509090,21:45:26,21:45:26,2928,11,,,,3228.64,0
509090,21:46:00,21:46:00,2691,12,,,,3697.24,
509090,21:49:00,21:49:00,658,13,,,,4417.64,
509090,21:49:42,21:49:42,2692,14,,,,4604.02,0
509090,21:50:31,21:50:31,2693,15,,,,4882.73,0
509090,21:52:03,21:52:03,659,16,,,,5320,0
509090,21:53:05,21:53:05,2977,17,,,,5656.2,0
509090,21:53:40,21:53:40,2978,18,,,,5823.45,0
509090,21:54:00,21:54:00,2979,19,,,,5938.89,
509090,21:54:33,21:54:33,2980,20,,,,6370.85,0
509090,21:54:52,21:54:52,2981,21,,,,6539.63,0
509090,21:55:10,21:55:10,2982,22,,,,6666.35,0
509090,21:55:20,21:55:20,2983,23,,,,6744.88,0
509090,21:55:50,21:55:50,2984,24,,,,6994.76,0
509090,21:56:06,21:56:06,2985,25,,,,7155.21,0
509090,21:56:29,21:56:29,2986,26,,,,7368.61,0
509090,21:57:12,21:57:12,2987,27,,,,7847.72,0
509090,21:57:29,21:57:29,2988,28,,,,7967.74,0
509090,21:58:14,21:58:14,8081,29,,,,8425.24,0
509090,21:59:35,21:59:35,6956,30,,,,8827.72,0
509090,22:00:13,22:00:13,6957,31,,,,9171.98,0
509090,22:00:42,22:00:42,6958,32,,,,9414.85,0
509090,22:01:12,22:01:12,6959,33,,,,9696.91,0
509090,22:02:12,22:02:12,10814,35,,,,10079.91,0
509090,22:03:00,22:03:00,9044,36,,,,10600.77,
509090,22:03:21,22:03:21,9536,37,,,,10778.94,0
509090,22:04:02,22:04:02,10612,38,,,,11081.04,0
509090,22:06:12,22:06:12,10610,39,,,,12103.31,0
509090,22:07:08,22:07:08,10604,40,,,,12543.24,0
509090,22:08:05,22:08:05,2844,41,,,,12963.13,0
509090,22:09:01,22:09:01,2845,42,,,,13371.55,0
509090,22:09:38,22:09:38,2846,43,,,,13642.78,0
509090,22:10:17,22:10:17,2847,44,,,,13918.97,0
509090,22:10:40,22:10:40,6648,45,,,,14119.46,0
509090,22:11:07,22:11:07,10608,46,,,,14315.67,0
509090,22:12:00,22:12:00,10606,47,,,,14639.48,0
509090,22:13:14,22:13:14,1145,48,,,,15081.08,0
509090,22:14:00,22:14:00,9526,49,,1,,15417.93,
5359020,07:11:00,07:11:00,2794,1,,,1,0,
5359020,07:11:24,07:11:24,2796,2,,,,259.59,0
5359020,07:12:00,07:12:00,2797,3,,,,560.94,
5359020,07:12:33,07:12:33,2798,4,,,,830.27,0
5359020,07:13:28,07:13:28,2799,5,,,,1135.78,0
5359020,07:13:49,07:13:49,2800,6,,,,1270.5,0
5359020,07:14:40,07:14:40,2802,7,,,,1595.32,0
5359020,07:15:36,07:15:36,2803,8,,,,1920.11,0
5359020,07:16:30,07:16:30,2804,9,,,,2272.29,0
5359020,07:16:57,07:16:57,9532,10,,,,2449.9,0
5359020,07:17:29,07:17:29,6891,11,,,,2734.61,0
5359020,07:17:54,07:17:54,2806,12,,,,2894.97,0
5359020,07:19:00,07:19:00,1129,13,,,,3485.89,
5359020,07:19:45,07:19:45,2740,14,,,,3907.22,0
5359020,07:20:07,07:20:07,8204,15,,,,4102.77,0
5359020,07:20:36,07:20:36,2807,16,,,,4320.96,0
5359020,07:20:59,07:20:59,2808,17,,,,4451.38,0
5359020,07:21:44,07:21:44,2809,18,,,,4726.56,0
5359020,07:22:37,07:22:37,2810,19,,,,5122.72,0
5359020,07:23:26,07:23:26,2811,20,,,,5413.27,0
5359020,07:24:16,07:24:16,10627,21,,,,5814.44,0
5359020,07:25:03,07:25:03,4593,22,,,,6161.35,0
5359020,07:26:06,07:26:06,2928,23,,,,6698.26,0
5359020,07:27:00,07:27:00,2691,24,,,,7166.86,
5359020,07:29:00,07:29:00,658,25,,,,7887.26,
5359020,07:29:20,07:29:20,2692,26,,,,8073.64,0
5359020,07:29:44,07:29:44,2693,27,,,,8352.35,0
5359020,07:30:28,07:30:28,659,28,,,,8789.62,0
5359020,07:30:58,07:30:58,2977,29,,,,9125.82,0
5359020,07:31:15,07:31:15,2978,30,,,,9293.07,0
5359020,07:31:25,07:31:25,2979,31,,,,9408.51,0
5359020,07:32:00,07:32:00,2980,32,,,,9840.47,
5359020,07:32:27,07:32:27,2981,33,,,,10009.25,0
5359020,07:32:52,07:32:52,2982,34,,,,10135.97,0
5359020,07:33:07,07:33:07,2983,35,,,,10214.5,0
5359020,07:33:49,07:33:49,2984,36,,,,10464.38,0
5359020,07:34:12,07:34:12,2985,37,,,,10624.83,0
5359020,07:34:45,07:34:45,2986,38,,,,10838.23,0
5359020,07:35:45,07:35:45,2987,39,,,,11317.34,0
5359020,07:36:10,07:36:10,2988,40,,,,11437.36,0
5359020,07:37:14,07:37:14,8081,41,,,,11894.86,0
5359020,07:39:08,07:39:08,6956,42,,,,12297.34,0
5359020,07:40:02,07:40:02,6957,43,,,,12641.6,0
5359020,07:40:45,07:40:45,6958,44,,,,12884.47,0
5359020,07:41:27,07:41:27,6959,45,,,,13166.53,0
5359020,07:42:52,07:42:52,10814,47,,,,13549.53,0
5359020,07:44:00,07:44:00,9044,48,,,,14070.39,
5359020,07:44:19,07:44:19,9536,49,,,,14248.56,0
5359020,07:44:56,07:44:56,10612,50,,,,14550.66,0
5359020,07:46:54,07:46:54,10610,51,,,,15572.93,0
5359020,07:47:44,07:47:44,10604,52,,,,16012.86,0
5359020,07:48:36,07:48:36,2844,53,,,,16432.75,0
5359020,07:49:26,07:49:26,2845,54,,,,16841.17,0
5359020,07:50:00,07:50:00,2846,55,,,,17112.4,0
5359020,07:50:35,07:50:35,2847,56,,,,17388.59,0
5359020,07:50:56,07:50:56,6648,57,,,,17589.08,0
5359020,07:51:21,07:51:21,10608,58,,,,17785.29,0
5359020,07:52:08,07:52:08,10606,59,,,,18109.1,0
5359020,07:53:15,07:53:15,1145,60,,,,18550.7,0
5359020,07:54:00,07:54:00,9526,61,,1,,18882.51,
5359030,07:11:00,07:11:00,2794,1,,,1,0,
5359030,07:11:24,07:11:24,2796,2,,,,259.59,0
5359030,07:12:00,07:12:00,2797,3,,,,560.94,
5359030,07:12:33,07:12:33,2798,4,,,,830.27,0
5359030,07:13:28,07:13:28,2799,5,,,,1135.78,0
5359030,07:13:49,07:13:49,2800,6,,,,1270.5,0
5359030,07:14:40,07:14:40,2802,7,,,,1595.32,0
5359030,07:15:36,07:15:36,2803,8,,,,1920.11,0
5359030,07:16:30,07:16:30,2804,9,,,,2272.29,0
5359030,07:16:57,07:16:57,9532,10,,,,2449.9,0
5359030,07:17:29,07:17:29,6891,11,,,,2734.61,0
5359030,07:17:54,07:17:54,2806,12,,,,2894.97,0
5359030,07:19:00,07:19:00,1129,13,,,,3485.89,
5359030,07:19:45,07:19:45,2740,14,,,,3907.22,0
5359030,07:20:07,07:20:07,8204,15,,,,4102.77,0
5359030,07:20:36,07:20:36,2807,16,,,,4320.96,0
5359030,07:20:59,07:20:59,2808,17,,,,4451.38,0
5359030,07:21:44,07:21:44,2809,18,,,,4726.56,0
5359030,07:22:37,07:22:37,2810,19,,,,5122.72,0
5359030,07:23:26,07:23:26,2811,20,,,,5413.27,0
5359030,07:24:16,07:24:16,10627,21,,,,5814.44,0
5359030,07:25:03,07:25:03,4593,22,,,,6161.35,0
5359030,07:26:06,07:26:06,2928,23,,,,6698.26,0
5359030,07:27:00,07:27:00,2691,24,,,,7166.86,
5359030,07:29:00,07:29:00,658,25,,,,7887.26,
5359030,07:29:20,07:29:20,2692,26,,,,8073.64,0
5359030,07:29:44,07:29:44,2693,27,,,,8352.35,0
5359030,07:30:28,07:30:28,659,28,,,,8789.62,0
5359030,07:30:58,07:30:58,2977,29,,,,9125.82,0
5359030,07:31:15,07:31:15,2978,30,,,,9293.07,0
5359030,07:31:25,07:31:25,2979,31,,,,9408.51,0
5359030,07:32:00,07:32:00,2980,32,,,,9840.47,
5359030,07:32:27,07:32:27,2981,33,,,,10009.25,0
5359030,07:32:52,07:32:52,2982,34,,,,10135.97,0
5359030,07:33:07,07:33:07,2983,35,,,,10214.5,0
5359030,07:33:49,07:33:49,2984,36,,,,10464.38,0
5359030,07:34:12,07:34:12,2985,37,,,,10624.83,0
5359030,07:34:45,07:34:45,2986,38,,,,10838.23,0
5359030,07:35:45,07:35:45,2987,39,,,,11317.34,0
5359030,07:36:10,07:36:10,2988,40,,,,11437.36,0
5359030,07:37:14,07:37:14,8081,41,,,,11894.86,0
5359030,07:39:08,07:39:08,6956,42,,,,12297.34,0
5359030,07:40:02,07:40:02,6957,43,,,,12641.6,0
5359030,07:40:45,07:40:45,6958,44,,,,12884.47,0
5359030,07:41:27,07:41:27,6959,45,,,,13166.53,0
5359030,07:42:52,07:42:52,10814,47,,,,13549.53,0
5359030,07:44:00,07:44:00,9044,48,,,,14070.39,
5359030,07:44:19,07:44:19,9536,49,,,,14248.56,0
5359030,07:44:56,07:44:56,10612,50,,,,14550.66,0
5359030,07:46:54,07:46:54,10610,51,,,,15572.93,0
5359030,07:47:44,07:47:44,10604,52,,,,16012.86,0
5359030,07:48:36,07:48:36,2844,53,,,,16432.75,0
5359030,07:49:26,07:49:26,2845,54,,,,16841.17,0
5359030,07:50:00,07:50:00,2846,55,,,,17112.4,0
5359030,07:50:35,07:50:35,2847,56,,,,17388.59,0
5359030,07:50:56,07:50:56,6648,57,,,,17589.08,0
5359030,07:51:21,07:51:21,10608,58,,,,17785.29,0
5359030,07:52:08,07:52:08,10606,59,,,,18109.1,0
5359030,07:53:15,07:53:15,1145,60,,,,18550.7,0
5359030,07:54:00,07:54:00,9526,61,,1,,18882.51,
5359040,07:11:00,07:11:00,2794,1,,,1,0,
5359040,07:11:24,07:11:24,2796,2,,,,259.59,0
5359040,07:12:00,07:12:00,2797,3,,,,560.94,
5359040,07:12:33,07:12:33,2798,4,,,,830.27,0
5359040,07:13:28,07:13:28,2799,5,,,,1135.78,0
5359040,07:13:49,07:13:49,2800,6,,,,1270.5,0
5359040,07:14:40,07:14:40,2802,7,,,,1595.32,0
5359040,07:15:36,07:15:36,2803,8,,,,1920.11,0
5359040,07:16:30,07:16:30,2804,9,,,,2272.29,0
5359040,07:16:57,07:16:57,9532,10,,,,2449.9,0
5359040,07:17:29,07:17:29,6891,11,,,,2734.61,0
5359040,07:17:54,07:17:54,2806,12,,,,2894.97,0
5359040,07:19:00,07:19:00,1129,13,,,,3485.89,
5359040,07:19:45,07:19:45,2740,14,,,,3907.22,0
5359040,07:20:07,07:20:07,8204,15,,,,4102.77,0
5359040,07:20:36,07:20:36,2807,16,,,,4320.96,0
5359040,07:20:59,07:20:59,2808,17,,,,4451.38,0
5359040,07:21:44,07:21:44,2809,18,,,,4726.56,0
5359040,07:22:37,07:22:37,2810,19,,,,5122.72,0
5359040,07:23:26,07:23:26,2811,20,,,,5413.27,0
5359040,07:24:16,07:24:16,10627,21,,,,5814.44,0
5359040,07:25:03,07:25:03,4593,22,,,,6161.35,0
5359040,07:26:06,07:26:06,2928,23,,,,6698.26,0
5359040,07:27:00,07:27:00,2691,24,,,,7166.86,
5359040,07:29:00,07:29:00,658,25,,,,7887.26,
5359040,07:29:20,07:29:20,2692,26,,,,8073.64,0
5359040,07:29:44,07:29:44,2693,27,,,,8352.35,0
5359040,07:30:28,07:30:28,659,28,,,,8789.62,0
5359040,07:30:58,07:30:58,2977,29,,,,9125.82,0
5359040,07:31:15,07:31:15,2978,30,,,,9293.07,0
5359040,07:31:25,07:31:25,2979,31,,,,9408.51,0
5359040,07:32:00,07:32:00,2980,32,,,,9840.47,
5359040,07:32:27,07:32:27,2981,33,,,,10009.25,0
5359040,07:32:52,07:32:52,2982,34,,,,10135.97,0
5359040,07:33:07,07:33:07,2983,35,,,,10214.5,0
5359040,07:33:49,07:33:49,2984,36,,,,10464.38,0
5359040,07:34:12,07:34:12,2985,37,,,,10624.83,0
5359040,07:34:45,07:34:45,2986,38,,,,10838.23,0
5359040,07:35:45,07:35:45,2987,39,,,,11317.34,0
5359040,07:36:10,07:36:10,2988,40,,,,11437.36,0
5359040,07:37:14,07:37:14,8081,41,,,,11894.86,0
5359040,07:39:08,07:39:08,6956,42,,,,12297.34,0
5359040,07:40:02,07:40:02,6957,43,,,,12641.6,0
5359040,07:40:45,07:40:45,6958,44,,,,12884.47,0
5359040,07:41:27,07:41:27,6959,45,,,,13166.53,0
5359040,07:42:52,07:42:52,10814,47,,,,13549.53,0
5359040,07:44:00,07:44:00,9044,48,,,,14070.39,
5359040,07:44:19,07:44:19,9536,49,,,,14248.56,0
5359040,07:44:56,07:44:56,10612,50,,,,14550.66,0
5359040,07:46:54,07:46:54,10610,51,,,,15572.93,0
5359040,07:47:44,07:47:44,10604,52,,,,16012.86,0
5359040,07:48:36,07:48:36,2844,53,,,,16432.75,0
5359040,07:49:26,07:49:26,2845,54,,,,16841.17,0
5359040,07:50:00,07:50:00,2846,55,,,,17112.4,0
5359040,07:50:35,07:50:35,2847,56,,,,17388.59,0
5359040,07:50:56,07:50:56,6648,57,,,,17589.08,0
5359040,07:51:21,07:51:21,10608,58,,,,17785.29,0
5359040,07:52:08,07:52:08,10606,59,,,,18109.1,0
5359040,07:53:15,07:53:15,1145,60,,,,18550.7,0
5359040,07:54:00,07:54:00,9526,61,,1,,18882.51,
5359050,07:11:00,07:11:00,2794,1,,,1,0,
5359050,07:11:24,07:11:24,2796,2,,,,259.59,0
5359050,07:12:00,07:12:00,2797,3,,,,560.94,
5359050,07:12:33,07:12:33,2798,4,,,,830.27,0
5359050,07:13:28,07:13:28,2799,5,,,,1135.78,0
5359050,07:13:49,07:13:49,2800,6,,,,1270.5,0
5359050,07:14:40,07:14:40,2802,7,,,,1595.32,0
5359050,07:15:36,07:15:36,2803,8,,,,1920.11,0
5359050,07:16:30,07:16:30,2804,9,,,,2272.29,0
5359050,07:16:57,07:16:57,9532,10,,,,2449.9,0
5359050,07:17:29,07:17:29,6891,11,,,,2734.61,0
5359050,07:17:54,07:17:54,2806,12,,,,2894.97,0
5359050,07:19:00,07:19:00,1129,13,,,,3485.89,
5359050,07:19:45,07:19:45,2740,14,,,,3907.22,0
5359050,07:20:07,07:20:07,8204,15,,,,4102.77,0
5359050,07:20:36,07:20:36,2807,16,,,,4320.96,0
5359050,07:20:59,07:20:59,2808,17,,,,4451.38,0
5359050,07:21:44,07:21:44,2809,18,,,,4726.56,0
5359050,07:22:37,07:22:37,2810,19,,,,5122.72,0
5359050,07:23:26,07:23:26,2811,20,,,,5413.27,0
5359050,07:24:16,07:24:16,10627,21,,,,5814.44,0
5359050,07:25:03,07:25:03,4593,22,,,,6161.35,0
5359050,07:26:06,07:26:06,2928,23,,,,6698.26,0
5359050,07:27:00,07:27:00,2691,24,,,,7166.86,
5359050,07:29:00,07:29:00,658,25,,,,7887.26,
5359050,07:29:20,07:29:20,2692,26,,,,8073.64,0
5359050,07:29:44,07:29:44,2693,27,,,,8352.35,0
5359050,07:30:28,07:30:28,659,28,,,,8789.62,0
5359050,07:30:58,07:30:58,2977,29,,,,9125.82,0
5359050,07:31:15,07:31:15,2978,30,,,,9293.07,0
5359050,07:31:25,07:31:25,2979,31,,,,9408.51,0
5359050,07:32:00,07:32:00,2980,32,,,,9840.47,
5359050,07:32:27,07:32:27,2981,33,,,,10009.25,0
5359050,07:32:52,07:32:52,2982,34,,,,10135.97,0
5359050,07:33:07,07:33:07,2983,35,,,,10214.5,0
5359050,07:33:49,07:33:49,2984,36,,,,10464.38,0
5359050,07:34:12,07:34:12,2985,37,,,,10624.83,0
5359050,07:34:45,07:34:45,2986,38,,,,10838.23,0
5359050,07:35:45,07:35:45,2987,39,,,,11317.34,0
5359050,07:36:10,07:36:10,2988,40,,,,11437.36,0
5359050,07:37:14,07:37:14,8081,41,,,,11894.86,0
5359050,07:39:08,07:39:08,6956,42,,,,12297.34,0
5359050,07:40:02,07:40:02,6957,43,,,,12641.6,0
5359050,07:40:45,07:40:45,6958,44,,,,12884.47,0
5359050,07:41:27,07:41:27,6959,45,,,,13166.53,0
5359050,07:42:52,07:42:52,10814,47,,,,13549.53,0
5359050,07:44:00,07:44:00,9044,48,,,,14070.39,
5359050,07:44:19,07:44:19,9536,49,,,,14248.56,0
5359050,07:44:56,07:44:56,10612,50,,,,14550.66,0
5359050,07:46:54,07:46:54,10610,51,,,,15572.93,0
5359050,07:47:44,07:47:44,10604,52,,,,16012.86,0
5359050,07:48:36,07:48:36,2844,53,,,,16432.75,0
5359050,07:49:26,07:49:26,2845,54,,,,16841.17,0
5359050,07:50:00,07:50:00,2846,55,,,,17112.4,0
5359050,07:50:35,07:50:35,2847,56,,,,17388.59,0
5359050,07:50:56,07:50:56,6648,57,,,,17589.08,0
5359050,07:51:21,07:51:21,10608,58,,,,17785.29,0
5359050,07:52:08,07:52:08,10606,59,,,,18109.1,0
5359050,07:53:15,07:53:15,1145,60,,,,18550.7,0
5359050,07:54:00,07:54:00,9526,61,,1,,18882.51,
5359060,07:11:00,07:11:00,2794,1,,,1,0,
5359060,07:11:24,07:11:24,2796,2,,,,259.59,0
5359060,07:12:00,07:12:00,2797,3,,,,560.94,
5359060,07:12:33,07:12:33,2798,4,,,,830.27,0
5359060,07:13:28,07:13:28,2799,5,,,,1135.78,0
5359060,07:13:49,07:13:49,2800,6,,,,1270.5,0
5359060,07:14:40,07:14:40,2802,7,,,,1595.32,0
5359060,07:15:36,07:15:36,2803,8,,,,1920.11,0
5359060,07:16:30,07:16:30,2804,9,,,,2272.29,0
5359060,07:16:57,07:16:57,9532,10,,,,2449.9,0
5359060,07:17:29,07:17:29,6891,11,,,,2734.61,0
5359060,07:17:54,07:17:54,2806,12,,,,2894.97,0
5359060,07:19:00,07:19:00,1129,13,,,,3485.89,
5359060,07:19:45,07:19:45,2740,14,,,,3907.22,0
5359060,07:20:07,07:20:07,8204,15,,,,4102.77,0
5359060,07:20:36,07:20:36,2807,16,,,,4320.96,0
5359060,07:20:59,07:20:59,2808,17,,,,4451.38,0
5359060,07:21:44,07:21:44,2809,18,,,,4726.56,0
5359060,07:22:37,07:22:37,2810,19,,,,5122.72,0
5359060,07:23:26,07:23:26,2811,20,,,,5413.27,0
5359060,07:24:16,07:24:16,10627,21,,,,5814.44,0
5359060,07:25:03,07:25:03,4593,22,,,,6161.35,0
5359060,07:26:06,07:26:06,2928,23,,,,6698.26,0
5359060,07:27:00,07:27:00,2691,24,,,,7166.86,
5359060,07:29:00,07:29:00,658,25,,,,7887.26,
5359060,07:29:20,07:29:20,2692,26,,,,8073.64,0
5359060,07:29:44,07:29:44,2693,27,,,,8352.35,0
5359060,07:30:28,07:30:28,659,28,,,,8789.62,0
5359060,07:30:58,07:30:58,2977,29,,,,9125.82,0
5359060,07:31:15,07:31:15,2978,30,,,,9293.07,0
5359060,07:31:25,07:31:25,2979,31,,,,9408.51,0
5359060,07:32:00,07:32:00,2980,32,,,,9840.47,
5359060,07:32:27,07:32:27,2981,33,,,,10009.25,0
5359060,07:32:52,07:32:52,2982,34,,,,10135.97,0
5359060,07:33:07,07:33:07,2983,35,,,,10214.5,0
5359060,07:33:49,07:33:49,2984,36,,,,10464.38,0
5359060,07:34:12,07:34:12,2985,37,,,,10624.83,0
5359060,07:34:45,07:34:45,2986,38,,,,10838.23,0
5359060,07:35:45,07:35:45,2987,39,,,,11317.34,0
5359060,07:36:10,07:36:10,2988,40,,,,11437.36,0
5359060,07:37:14,07:37:14,8081,41,,,,11894.86,0
5359060,07:39:08,07:39:08,6956,42,,,,12297.34,0
5359060,07:40:02,07:40:02,6957,43,,,,12641.6,0
5359060,07:40:45,07:40:45,6958,44,,,,12884.47,0
5359060,07:41:27,07:41:27,6959,45,,,,13166.53,0
5359060,07:42:52,07:42:52,10814,47,,,,13549.53,0
5359060,07:44:00,07:44:00,9044,48,,,,14070.39,
5359060,07:44:19,07:44:19,9536,49,,,,14248.56,0
5359060,07:44:56,07:44:56,10612,50,,,,14550.66,0
5359060,07:46:54,07:46:54,10610,51,,,,15572.93,0
5359060,07:47:44,07:47:44,10604,52,,,,16012.86,0
5359060,07:48:36,07:48:36,2844,53,,,,16432.75,0
5359060,07:49:26,07:49:26,2845,54,,,,16841.17,0
5359060,07:50:00,07:50:00,2846,55,,,,17112.4,0
5359060,07:50:35,07:50:35,2847,56,,,,17388.59,0
5359060,07:50:56,07:50:56,6648,57,,,,17589.08,0
5359060,07:51:21,07:51:21,10608,58,,,,17785.29,0
5359060,07:52:08,07:52:08,10606,59,,,,18109.1,0
5359060,07:53:15,07:53:15,1145,60,,,,18550.7,0
5359060,07:54:00,07:54:00,9526,61,,1,,18882.51,
5584020,12:21:00,12:21:00,1129,1,,,1,0,
5584020,12:21:39,12:21:39,2740,2,,,,421.33,0
5584020,12:21:58,12:21:58,8204,3,,,,616.88,0
5584020,12:22:27,12:22:27,2807,4,,,,851.34,0
5584020,12:22:47,12:22:47,2808,5,,,,981.76,0
5584020,12:23:26,12:23:26,2809,6,,,,1256.94,0
5584020,12:24:12,12:24:12,2810,7,,,,1653.1,0
5584020,12:24:55,12:24:55,2811,8,,,,1943.65,0
5584020,12:25:38,12:25:38,10627,9,,,,2344.82,0
5584020,12:26:18,12:26:18,4593,10,,,,2691.73,0
5584020,12:27:13,12:27:13,2928,11,,,,3228.64,0
5584020,12:28:00,12:28:00,2691,12,,,,3697.24,
5584020,12:30:00,12:30:00,658,13,,,,4417.64,
5584020,12:30:20,12:30:20,2692,14,,,,4604.02,0
5584020,12:30:44,12:30:44,2693,15,,,,4882.73,0
5584020,12:31:28,12:31:28,659,16,,,,5320,0
5584020,12:31:58,12:31:58,2977,17,,,,5656.2,0
5584020,12:32:15,12:32:15,2978,18,,,,5823.45,0
5584020,12:32:25,12:32:25,2979,19,,,,5938.89,0
5584020,12:33:00,12:33:00,2980,20,,,,6370.85,
5584020,12:33:27,12:33:27,2981,21,,,,6539.63,0
5584020,12:33:52,12:33:52,2982,22,,,,6666.35,0
5584020,12:34:07,12:34:07,2983,23,,,,6744.88,0
5584020,12:34:49,12:34:49,2984,24,,,,6994.76,0
5584020,12:35:12,12:35:12,2985,25,,,,7155.21,0
5584020,12:35:45,12:35:45,2986,26,,,,7368.61,0
5584020,12:36:45,12:36:45,2987,27,,,,7847.72,0
5584020,12:37:10,12:37:10,2988,28,,,,7967.74,0
5584020,12:38:14,12:38:14,8081,29,,,,8425.24,0
5584020,12:40:08,12:40:08,6956,30,,,,8827.72,0
5584020,12:41:02,12:41:02,6957,31,,,,9171.98,0
5584020,12:41:45,12:41:45,6958,32,,,,9414.85,0
5584020,12:42:27,12:42:27,6959,33,,,,9696.91,0
5584020,12:43:52,12:43:52,10814,35,,,,10079.91,0
5584020,12:45:00,12:45:00,9044,36,,,,10600.77,
5584020,12:45:19,12:45:19,9536,37,,,,10778.94,0
5584020,12:45:56,12:45:56,10612,38,,,,11081.04,0
5584020,12:47:54,12:47:54,10610,39,,,,12103.31,0
5584020,12:48:44,12:48:44,10604,40,,,,12543.24,0
5584020,12:49:36,12:49:36,2844,41,,,,12963.13,0
5584020,12:50:26,12:50:26,2845,42,,,,13371.55,0
5584020,12:51:00,12:51:00,2846,43,,,,13642.78,0
5584020,12:51:35,12:51:35,2847,44,,,,13918.97,0
5584020,12:51:56,12:51:56,6648,45,,,,14119.46,0
5584020,12:52:21,12:52:21,10608,46,,,,14315.67,0
5584020,12:53:08,12:53:08,10606,47,,,,14639.48,0
5584020,12:54:15,12:54:15,1145,48,,,,15081.08,0
5584020,12:55:00,12:55:00,9526,49,,1,,15416.62,
5584030,12:21:00,12:21:00,1129,1,,,1,0,
5584030,12:21:39,12:21:39,2740,2,,,,421.33,0
5584030,12:21:58,12:21:58,8204,3,,,,616.88,0
5584030,12:22:27,12:22:27,2807,4,,,,851.34,0
5584030,12:22:47,12:22:47,2808,5,,,,981.76,0
5584030,12:23:26,12:23:26,2809,6,,,,1256.94,0
5584030,12:24:12,12:24:12,2810,7,,,,1653.1,0
5584030,12:24:55,12:24:55,2811,8,,,,1943.65,0
5584030,12:25:38,12:25:38,10627,9,,,,2344.82,0
5584030,12:26:18,12:26:18,4593,10,,,,2691.73,0
5584030,12:27:13,12:27:13,2928,11,,,,3228.64,0
5584030,12:28:00,12:28:00,2691,12,,,,3697.24,
5584030,12:30:00,12:30:00,658,13,,,,4417.64,
5584030,12:30:20,12:30:20,2692,14,,,,4604.02,0
5584030,12:30:44,12:30:44,2693,15,,,,4882.73,0
5584030,12:31:28,12:31:28,659,16,,,,5320,0
5584030,12:31:58,12:31:58,2977,17,,,,5656.2,0
5584030,12:32:15,12:32:15,2978,18,,,,5823.45,0
5584030,12:32:25,12:32:25,2979,19,,,,5938.89,0
5584030,12:33:00,12:33:00,2980,20,,,,6370.85,
5584030,12:33:27,12:33:27,2981,21,,,,6539.63,0
5584030,12:33:52,12:33:52,2982,22,,,,6666.35,0
5584030,12:34:07,12:34:07,2983,23,,,,6744.88,0
5584030,12:34:49,12:34:49,2984,24,,,,6994.76,0
5584030,12:35:12,12:35:12,2985,25,,,,7155.21,0
5584030,12:35:45,12:35:45,2986,26,,,,7368.61,0
5584030,12:36:45,12:36:45,2987,27,,,,7847.72,0
5584030,12:37:10,12:37:10,2988,28,,,,7967.74,0
5584030,12:38:14,12:38:14,8081,29,,,,8425.24,0
5584030,12:40:08,12:40:08,6956,30,,,,8827.72,0
5584030,12:41:02,12:41:02,6957,31,,,,9171.98,0
5584030,12:41:45,12:41:45,6958,32,,,,9414.85,0
5584030,12:42:27,12:42:27,6959,33,,,,9696.91,0
5584030,12:43:52,12:43:52,10814,35,,,,10079.91,0
5584030,12:45:00,12:45:00,9044,36,,,,10600.77,
5584030,12:45:19,12:45:19,9536,37,,,,10778.94,0
5584030,12:45:56,12:45:56,10612,38,,,,11081.04,0
5584030,12:47:54,12:47:54,10610,39,,,,12103.31,0
5584030,12:48:44,12:48:44,10604,40,,,,12543.24,0
5584030,12:49:36,12:49:36,2844,41,,,,12963.13,0
5584030,12:50:26,12:50:26,2845,42,,,,13371.55,0
5584030,12:51:00,12:51:00,2846,43,,,,13642.78,0
5584030,12:51:35,12:51:35,2847,44,,,,13918.97,0
5584030,12:51:56,12:51:56,6648,45,,,,14119.46,0
5584030,12:52:21,12:52:21,10608,46,,,,14315.67,0
5584030,12:53:08,12:53:08,10606,47,,,,14639.48,0
5584030,12:54:15,12:54:15,1145,48,,,,15081.08,0
5584030,12:55:00,12:55:00,9526,49,,1,,15416.62,
5584040,12:21:00,12:21:00,1129,1,,,1,0,
5584040,12:21:39,12:21:39,2740,2,,,,421.33,0
5584040,12:21:58,12:21:58,8204,3,,,,616.88,0
5584040,12:22:27,12:22:27,2807,4,,,,851.34,0
5584040,12:22:47,12:22:47,2808,5,,,,981.76,0
5584040,12:23:26,12:23:26,2809,6,,,,1256.94,0
5584040,12:24:12,12:24:12,2810,7,,,,1653.1,0
5584040,12:24:55,12:24:55,2811,8,,,,1943.65,0
5584040,12:25:38,12:25:38,10627,9,,,,2344.82,0
5584040,12:26:18,12:26:18,4593,10,,,,2691.73,0
5584040,12:27:13,12:27:13,2928,11,,,,3228.64,0
5584040,12:28:00,12:28:00,2691,12,,,,3697.24,
5584040,12:30:00,12:30:00,658,13,,,,4417.64,
5584040,12:30:20,12:30:20,2692,14,,,,4604.02,0
5584040,12:30:44,12:30:44,2693,15,,,,4882.73,0
5584040,12:31:28,12:31:28,659,16,,,,5320,0
5584040,12:31:58,12:31:58,2977,17,,,,5656.2,0
5584040,12:32:15,12:32:15,2978,18,,,,5823.45,0
5584040,12:32:25,12:32:25,2979,19,,,,5938.89,0
5584040,12:33:00,12:33:00,2980,20,,,,6370.85,
5584040,12:33:27,12:33:27,2981,21,,,,6539.63,0
5584040,12:33:52,12:33:52,2982,22,,,,6666.35,0
5584040,12:34:07,12:34:07,2983,23,,,,6744.88,0
5584040,12:34:49,12:34:49,2984,24,,,,6994.76,0
5584040,12:35:12,12:35:12,2985,25,,,,7155.21,0
5584040,12:35:45,12:35:45,2986,26,,,,7368.61,0
5584040,12:36:45,12:36:45,2987,27,,,,7847.72,0
5584040,12:37:10,12:37:10,2988,28,,,,7967.74,0
5584040,12:38:14,12:38:14,8081,29,,,,8425.24,0
5584040,12:40:08,12:40:08,6956,30,,,,8827.72,0
5584040,12:41:02,12:41:02,6957,31,,,,9171.98,0
5584040,12:41:45,12:41:45,6958,32,,,,9414.85,0
5584040,12:42:27,12:42:27,6959,33,,,,9696.91,0
5584040,12:43:52,12:43:52,10814,35,,,,10079.91,0
5584040,12:45:00,12:45:00,9044,36,,,,10600.77,
5584040,12:45:19,12:45:19,9536,37,,,,10778.94,0
5584040,12:45:56,12:45:56,10612,38,,,,11081.04,0
5584040,12:47:54,12:47:54,10610,39,,,,12103.31,0
5584040,12:48:44,12:48:44,10604,40,,,,12543.24,0
5584040,12:49:36,12:49:36,2844,41,,,,12963.13,0
5584040,12:50:26,12:50:26,2845,42,,,,13371.55,0
5584040,12:51:00,12:51:00,2846,43,,,,13642.78,0
5584040,12:51:35,12:51:35,2847,44,,,,13918.97,0
5584040,12:51:56,12:51:56,6648,45,,,,14119.46,0
5584040,12:52:21,12:52:21,10608,46,,,,14315.67,0
5584040,12:53:08,12:53:08,10606,47,,,,14639.48,0
5584040,12:54:15,12:54:15,1145,48,,,,15081.08,0
5584040,12:55:00,12:55:00,9526,49,,1,,15416.62,
5584050,12:21:00,12:21:00,1129,1,,,1,0,
5584050,12:21:39,12:21:39,2740,2,,,,421.33,0
5584050,12:21:58,12:21:58,8204,3,,,,616.88,0
5584050,12:22:27,12:22:27,2807,4,,,,851.34,0
5584050,12:22:47,12:22:47,2808,5,,,,981.76,0
5584050,12:23:26,12:23:26,2809,6,,,,1256.94,0
5584050,12:24:12,12:24:12,2810,7,,,,1653.1,0
5584050,12:24:55,12:24:55,2811,8,,,,1943.65,0
5584050,12:25:38,12:25:38,10627,9,,,,2344.82,0
5584050,12:26:18,12:26:18,4593,10,,,,2691.73,0
5584050,12:27:13,12:27:13,2928,11,,,,3228.64,0
5584050,12:28:00,12:28:00,2691,12,,,,3697.24,
5584050,12:30:00,12:30:00,658,13,,,,4417.64,
5584050,12:30:20,12:30:20,2692,14,,,,4604.02,0
5584050,12:30:44,12:30:44,2693,15,,,,4882.73,0
5584050,12:31:28,12:31:28,659,16,,,,5320,0
5584050,12:31:58,12:31:58,2977,17,,,,5656.2,0
5584050,12:32:15,12:32:15,2978,18,,,,5823.45,0
5584050,12:32:25,12:32:25,2979,19,,,,5938.89,0
5584050,12:33:00,12:33:00,2980,20,,,,6370.85,
5584050,12:33:27,12:33:27,2981,21,,,,6539.63,0
5584050,12:33:52,12:33:52,2982,22,,,,6666.35,0
5584050,12:34:07,12:34:07,2983,23,,,,6744.88,0
5584050,12:34:49,12:34:49,2984,24,,,,6994.76,0
5584050,12:35:12,12:35:12,2985,25,,,,7155.21,0
5584050,12:35:45,12:35:45,2986,26,,,,7368.61,0
5584050,12:36:45,12:36:45,2987,27,,,,7847.72,0
5584050,12:37:10,12:37:10,2988,28,,,,7967.74,0
5584050,12:38:14,12:38:14,8081,29,,,,8425.24,0
5584050,12:40:08,12:40:08,6956,30,,,,8827.72,0
5584050,12:41:02,12:41:02,6957,31,,,,9171.98,0
5584050,12:41:45,12:41:45,6958,32,,,,9414.85,0
5584050,12:42:27,12:42:27,6959,33,,,,9696.91,0
5584050,12:43:52,12:43:52,10814,35,,,,10079.91,0
5584050,12:45:00,12:45:00,9044,36,,,,10600.77,
5584050,12:45:19,12:45:19,9536,37,,,,10778.94,0
5584050,12:45:56,12:45:56,10612,38,,,,11081.04,0
5584050,12:47:54,12:47:54,10610,39,,,,12103.31,0
5584050,12:48:44,12:48:44,10604,40,,,,12543.24,0
5584050,12:49:36,12:49:36,2844,41,,,,12963.13,0
5584050,12:50:26,12:50:26,2845,42,,,,13371.55,0
5584050,12:51:00,12:51:00,2846,43,,,,13642.78,0
5584050,12:51:35,12:51:35,2847,44,,,,13918.97,0
5584050,12:51:56,12:51:56,6648,45,,,,14119.46,0
5584050,12:52:21,12:52:21,10608,46,,,,14315.67,0
5584050,12:53:08,12:53:08,10606,47,,,,14639.48,0
5584050,12:54:15,12:54:15,1145,48,,,,15081.08,0
5584050,12:55:00,12:55:00,9526,49,,1,,15416.62,
5584060,12:21:00,12:21:00,1129,1,,,1,0,
5584060,12:21:39,12:21:39,2740,2,,,,421.33,0
5584060,12:21:58,12:21:58,8204,3,,,,616.88,0
5584060,12:22:27,12:22:27,2807,4,,,,851.34,0
5584060,12:22:47,12:22:47,2808,5,,,,981.76,0
5584060,12:23:26,12:23:26,2809,6,,,,1256.94,0
5584060,12:24:12,12:24:12,2810,7,,,,1653.1,0
5584060,12:24:55,12:24:55,2811,8,,,,1943.65,0
5584060,12:25:38,12:25:38,10627,9,,,,2344.82,0
5584060,12:26:18,12:26:18,4593,10,,,,2691.73,0
5584060,12:27:13,12:27:13,2928,11,,,,3228.64,0
5584060,12:28:00,12:28:00,2691,12,,,,3697.24,
5584060,12:30:00,12:30:00,658,13,,,,4417.64,
5584060,12:30:20,12:30:20,2692,14,,,,4604.02,0
5584060,12:30:44,12:30:44,2693,15,,,,4882.73,0
5584060,12:31:28,12:31:28,659,16,,,,5320,0
5584060,12:31:58,12:31:58,2977,17,,,,5656.2,0
5584060,12:32:15,12:32:15,2978,18,,,,5823.45,0
5584060,12:32:25,12:32:25,2979,19,,,,5938.89,0
5584060,12:33:00,12:33:00,2980,20,,,,6370.85,
5584060,12:33:27,12:33:27,2981,21,,,,6539.63,0
5584060,12:33:52,12:33:52,2982,22,,,,6666.35,0
5584060,12:34:07,12:34:07,2983,23,,,,6744.88,0
5584060,12:34:49,12:34:49,2984,24,,,,6994.76,0
5584060,12:35:12,12:35:12,2985,25,,,,7155.21,0
5584060,12:35:45,12:35:45,2986,26,,,,7368.61,0
5584060,12:36:45,12:36:45,2987,27,,,,7847.72,0
5584060,12:37:10,12:37:10,2988,28,,,,7967.74,0
5584060,12:38:14,12:38:14,8081,29,,,,8425.24,0
5584060,12:40:08,12:40:08,6956,30,,,,8827.72,0
5584060,12:41:02,12:41:02,6957,31,,,,9171.98,0
5584060,12:41:45,12:41:45,6958,32,,,,9414.85,0
5584060,12:42:27,12:42:27,6959,33,,,,9696.91,0
5584060,12:43:52,12:43:52,10814,35,,,,10079.91,0
5584060,12:45:00,12:45:00,9044,36,,,,10600.77,
5584060,12:45:19,12:45:19,9536,37,,,,10778.94,0
5584060,12:45:56,12:45:56,10612,38,,,,11081.04,0
5584060,12:47:54,12:47:54,10610,39,,,,12103.31,0
5584060,12:48:44,12:48:44,10604,40,,,,12543.24,0
5584060,12:49:36,12:49:36,2844,41,,,,12963.13,0
5584060,12:50:26,12:50:26,2845,42,,,,13371.55,0
5584060,12:51:00,12:51:00,2846,43,,,,13642.78,0
5584060,12:51:35,12:51:35,2847,44,,,,13918.97,0
5584060,12:51:56,12:51:56,6648,45,,,,14119.46,0
5584060,12:52:21,12:52:21,10608,46,,,,14315.67,0
5584060,12:53:08,12:53:08,10606,47,,,,14639.48,0
5584060,12:54:15,12:54:15,1145,48,,,,15081.08,0
5584060,12:55:00,12:55:00,9526,49,,1,,15416.62,
577080,06:42:00,06:42:00,1129,1,,,1,0,
577080,06:42:28,06:42:28,2740,2,,,,421.33,0
577080,06:42:41,06:42:41,8204,3,,,,616.88,0
577080,06:43:02,06:43:02,2807,4,,,,851.34,0
577080,06:43:16,06:43:16,2808,5,,,,981.76,0
577080,06:43:44,06:43:44,2809,6,,,,1256.94,0
577080,06:44:17,06:44:17,2810,7,,,,1653.1,0
577080,06:44:48,06:44:48,2811,8,,,,1943.65,0
577080,06:45:18,06:45:18,10627,9,,,,2344.82,0
577080,06:45:47,06:45:47,4593,10,,,,2691.73,0
577080,06:46:26,06:46:26,2928,11,,,,3228.64,0
577080,06:47:00,06:47:00,2691,12,,,,3697.24,
577080,06:50:00,06:50:00,658,13,,,,4417.64,
577080,06:50:42,06:50:42,2692,14,,,,4604.02,0
577080,06:51:31,06:51:31,2693,15,,,,4882.73,0
577080,06:53:03,06:53:03,659,16,,,,5320,0
577080,06:54:05,06:54:05,2977,17,,,,5656.2,0
577080,06:54:40,06:54:40,2978,18,,,,5823.45,0
577080,06:55:00,06:55:00,2979,19,,,,5938.89,
577080,06:55:33,06:55:33,2980,20,,,,6370.85,0
577080,06:55:52,06:55:52,2981,21,,,,6539.63,0
577080,06:56:10,06:56:10,2982,22,,,,6666.35,0
577080,06:56:20,06:56:20,2983,23,,,,6744.88,0
577080,06:56:50,06:56:50,2984,24,,,,6994.76,0
577080,06:57:06,06:57:06,2985,25,,,,7155.21,0
577080,06:57:29,06:57:29,2986,26,,,,7368.61,0
577080,06:58:12,06:58:12,2987,27,,,,7847.72,0
577080,06:58:29,06:58:29,2988,28,,,,7967.74,0
577080,06:59:14,06:59:14,8081,29,,,,8425.24,0
577080,07:00:35,07:00:35,6956,30,,,,8827.72,0
577080,07:01:13,07:01:13,6957,31,,,,9171.98,0
577080,07:01:42,07:01:42,6958,32,,,,9414.85,0
577080,07:02:12,07:02:12,6959,33,,,,9696.91,0
577080,07:03:12,07:03:12,10814,35,,,,10079.91,0
577080,07:04:00,07:04:00,9044,36,,,,10600.77,
577080,07:04:21,07:04:21,9536,37,,,,10778.94,0
577080,07:05:02,07:05:02,10612,38,,,,11081.04,0
577080,07:07:12,07:07:12,10610,39,,,,12103.31,0
577080,07:08:08,07:08:08,10604,40,,,,12543.24,0
577080,07:09:05,07:09:05,2844,41,,,,12963.13,0
577080,07:10:01,07:10:01,2845,42,,,,13371.55,0
577080,07:10:38,07:10:38,2846,43,,,,13642.78,0
577080,07:11:17,07:11:17,2847,44,,,,13918.97,0
577080,07:11:40,07:11:40,6648,45,,,,14119.46,0
577080,07:12:07,07:12:07,10608,46,,,,14315.67,0
577080,07:13:00,07:13:00,10606,47,,,,14639.48,0
577080,07:14:14,07:14:14,1145,48,,,,15081.08,0
577080,07:15:00,07:15:00,9526,49,,1,,15417.93,
577100,06:42:00,06:42:00,1129,1,,,1,0,
577100,06:42:28,06:42:28,2740,2,,,,421.33,0
577100,06:42:41,06:42:41,8204,3,,,,616.88,0
577100,06:43:02,06:43:02,2807,4,,,,851.34,0
577100,06:43:16,06:43:16,2808,5,,,,981.76,0
577100,06:43:44,06:43:44,2809,6,,,,1256.94,0
577100,06:44:17,06:44:17,2810,7,,,,1653.1,0
577100,06:44:48,06:44:48,2811,8,,,,1943.65,0
577100,06:45:18,06:45:18,10627,9,,,,2344.82,0
577100,06:45:47,06:45:47,4593,10,,,,2691.73,0
577100,06:46:26,06:46:26,2928,11,,,,3228.64,0
577100,06:47:00,06:47:00,2691,12,,,,3697.24,
577100,06:50:00,06:50:00,658,13,,,,4417.64,
577100,06:50:42,06:50:42,2692,14,,,,4604.02,0
577100,06:51:31,06:51:31,2693,15,,,,4882.73,0
577100,06:53:03,06:53:03,659,16,,,,5320,0
577100,06:54:05,06:54:05,2977,17,,,,5656.2,0
577100,06:54:40,06:54:40,2978,18,,,,5823.45,0
577100,06:55:00,06:55:00,2979,19,,,,5938.89,
577100,06:55:33,06:55:33,2980,20,,,,6370.85,0
577100,06:55:52,06:55:52,2981,21,,,,6539.63,0
577100,06:56:10,06:56:10,2982,22,,,,6666.35,0
577100,06:56:20,06:56:20,2983,23,,,,6744.88,0
577100,06:56:50,06:56:50,2984,24,,,,6994.76,0
577100,06:57:06,06:57:06,2985,25,,,,7155.21,0
577100,06:57:29,06:57:29,2986,26,,,,7368.61,0
577100,06:58:12,06:58:12,2987,27,,,,7847.72,0
577100,06:58:29,06:58:29,2988,28,,,,7967.74,0
577100,06:59:14,06:59:14,8081,29,,,,8425.24,0
577100,07:00:35,07:00:35,6956,30,,,,8827.72,0
577100,07:01:13,07:01:13,6957,31,,,,9171.98,0
577100,07:01:42,07:01:42,6958,32,,,,9414.85,0
577100,07:02:12,07:02:12,6959,33,,,,9696.91,0
577100,07:03:12,07:03:12,10814,35,,,,10079.91,0
577100,07:04:00,07:04:00,9044,36,,,,10600.77,
577100,07:04:21,07:04:21,9536,37,,,,10778.94,0
577100,07:05:02,07:05:02,10612,38,,,,11081.04,0
577100,07:07:12,07:07:12,10610,39,,,,12103.31,0
577100,07:08:08,07:08:08,10604,40,,,,12543.24,0
577100,07:09:05,07:09:05,2844,41,,,,12963.13,0
577100,07:10:01,07:10:01,2845,42,,,,13371.55,0
577100,07:10:38,07:10:38,2846,43,,,,13642.78,0
577100,07:11:17,07:11:17,2847,44,,,,13918.97,0
577100,07:11:40,07:11:40,6648,45,,,,14119.46,0
577100,07:12:07,07:12:07,10608,46,,,,14315.67,0
577100,07:13:00,07:13:00,10606,47,,,,14639.48,0
577100,07:14:14,07:14:14,1145,48,,,,15081.08,0
577100,07:15:00,07:15:00,9526,49,,1,,15417.93,
577110,06:42:00,06:42:00,1129,1,,,1,0,
577110,06:42:28,06:42:28,2740,2,,,,421.33,0
577110,06:42:41,06:42:41,8204,3,,,,616.88,0
577110,06:43:02,06:43:02,2807,4,,,,851.34,0
577110,06:43:16,06:43:16,2808,5,,,,981.76,0
577110,06:43:44,06:43:44,2809,6,,,,1256.94,0
577110,06:44:17,06:44:17,2810,7,,,,1653.1,0
577110,06:44:48,06:44:48,2811,8,,,,1943.65,0
577110,06:45:18,06:45:18,10627,9,,,,2344.82,0
577110,06:45:47,06:45:47,4593,10,,,,2691.73,0
577110,06:46:26,06:46:26,2928,11,,,,3228.64,0
577110,06:47:00,06:47:00,2691,12,,,,3697.24,
577110,06:50:00,06:50:00,658,13,,,,4417.64,
577110,06:50:42,06:50:42,2692,14,,,,4604.02,0
577110,06:51:31,06:51:31,2693,15,,,,4882.73,0
577110,06:53:03,06:53:03,659,16,,,,5320,0
577110,06:54:05,06:54:05,2977,17,,,,5656.2,0
577110,06:54:40,06:54:40,2978,18,,,,5823.45,0
577110,06:55:00,06:55:00,2979,19,,,,5938.89,
577110,06:55:33,06:55:33,2980,20,,,,6370.85,0
577110,06:55:52,06:55:52,2981,21,,,,6539.63,0
577110,06:56:10,06:56:10,2982,22,,,,6666.35,0
577110,06:56:20,06:56:20,2983,23,,,,6744.88,0
577110,06:56:50,06:56:50,2984,24,,,,6994.76,0
577110,06:57:06,06:57:06,2985,25,,,,7155.21,0
577110,06:57:29,06:57:29,2986,26,,,,7368.61,0
577110,06:58:12,06:58:12,2987,27,,,,7847.72,0
577110,06:58:29,06:58:29,2988,28,,,,7967.74,0
577110,06:59:14,06:59:14,8081,29,,,,8425.24,0
577110,07:00:35,07:00:35,6956,30,,,,8827.72,0
577110,07:01:13,07:01:13,6957,31,,,,9171.98,0
577110,07:01:42,07:01:42,6958,32,,,,9414.85,0
577110,07:02:12,07:02:12,6959,33,,,,9696.91,0
577110,07:03:12,07:03:12,10814,35,,,,10079.91,0
577110,07:04:00,07:04:00,9044,36,,,,10600.77,
577110,07:04:21,07:04:21,9536,37,,,,10778.94,0
577110,07:05:02,07:05:02,10612,38,,,,11081.04,0
577110,07:07:12,07:07:12,10610,39,,,,12103.31,0
577110,07:08:08,07:08:08,10604,40,,,,12543.24,0
577110,07:09:05,07:09:05,2844,41,,,,12963.13,0
577110,07:10:01,07:10:01,2845,42,,,,13371.55,0
577110,07:10:38,07:10:38,2846,43,,,,13642.78,0
577110,07:11:17,07:11:17,2847,44,,,,13918.97,0
577110,07:11:40,07:11:40,6648,45,,,,14119.46,0
577110,07:12:07,07:12:07,10608,46,,,,14315.67,0
577110,07:13:00,07:13:00,10606,47,,,,14639.48,0
577110,07:14:14,07:14:14,1145,48,,,,15081.08,0
577110,07:15:00,07:15:00,9526,49,,1,,15417.93,
647020,11:51:00,11:51:00,1129,1,,,1,0,
647020,11:51:39,11:51:39,2740,2,,,,421.33,0
647020,11:51:58,11:51:58,8204,3,,,,616.88,0
647020,11:52:27,11:52:27,2807,4,,,,851.34,0
647020,11:52:47,11:52:47,2808,5,,,,981.76,0
647020,11:53:26,11:53:26,2809,6,,,,1256.94,0
647020,11:54:12,11:54:12,2810,7,,,,1653.1,0
647020,11:54:55,11:54:55,2811,8,,,,1943.65,0
647020,11:55:38,11:55:38,10627,9,,,,2344.82,0
647020,11:56:18,11:56:18,4593,10,,,,2691.73,0
647020,11:57:13,11:57:13,2928,11,,,,3228.64,0
647020,11:58:00,11:58:00,2691,12,,,,3697.24,
647020,12:00:00,12:00:00,658,13,,,,4417.64,
647020,12:00:20,12:00:20,2692,14,,,,4604.02,0
647020,12:00:44,12:00:44,2693,15,,,,4882.73,0
647020,12:01:28,12:01:28,659,16,,,,5320,0
647020,12:01:58,12:01:58,2977,17,,,,5656.2,0
647020,12:02:15,12:02:15,2978,18,,,,5823.45,0
647020,12:02:25,12:02:25,2979,19,,,,5938.89,0
647020,12:03:00,12:03:00,2980,20,,,,6370.85,
647020,12:03:27,12:03:27,2981,21,,,,6539.63,0
647020,12:03:52,12:03:52,2982,22,,,,6666.35,0
647020,12:04:07,12:04:07,2983,23,,,,6744.88,0
647020,12:04:49,12:04:49,2984,24,,,,6994.76,0
647020,12:05:12,12:05:12,2985,25,,,,7155.21,0
647020,12:05:45,12:05:45,2986,26,,,,7368.61,0
647020,12:06:45,12:06:45,2987,27,,,,7847.72,0
647020,12:07:10,12:07:10,2988,28,,,,7967.74,0
647020,12:08:14,12:08:14,8081,29,,,,8425.24,0
647020,12:10:08,12:10:08,6956,30,,,,8827.72,0
647020,12:11:02,12:11:02,6957,31,,,,9171.98,0
647020,12:11:45,12:11:45,6958,32,,,,9414.85,0
647020,12:12:27,12:12:27,6959,33,,,,9696.91,0
647020,12:13:52,12:13:52,10814,35,,,,10079.91,0
647020,12:15:00,12:15:00,9044,36,,,,10600.77,
647020,12:15:19,12:15:19,9536,37,,,,10778.94,0
647020,12:15:56,12:15:56,10612,38,,,,11081.04,0
647020,12:17:54,12:17:54,10610,39,,,,12103.31,0
647020,12:18:44,12:18:44,10604,40,,,,12543.24,0
647020,12:19:36,12:19:36,2844,41,,,,12963.13,0
647020,12:20:26,12:20:26,2845,42,,,,13371.55,0
647020,12:21:00,12:21:00,2846,43,,,,13642.78,0
647020,12:21:35,12:21:35,2847,44,,,,13918.97,0
647020,12:21:56,12:21:56,6648,45,,,,14119.46,0
647020,12:22:21,12:22:21,10608,46,,,,14315.67,0
647020,12:23:08,12:23:08,10606,47,,,,14639.48,0
647020,12:24:15,12:24:15,1145,48,,,,15081.08,0
647020,12:25:00,12:25:00,9526,49,,1,,15416.62,
647030,11:51:00,11:51:00,1129,1,,,1,0,
647030,11:51:39,11:51:39,2740,2,,,,421.33,0
647030,11:51:58,11:51:58,8204,3,,,,616.88,0
647030,11:52:27,11:52:27,2807,4,,,,851.34,0
647030,11:52:47,11:52:47,2808,5,,,,981.76,0
647030,11:53:26,11:53:26,2809,6,,,,1256.94,0
647030,11:54:12,11:54:12,2810,7,,,,1653.1,0
647030,11:54:55,11:54:55,2811,8,,,,1943.65,0
647030,11:55:38,11:55:38,10627,9,,,,2344.82,0
647030,11:56:18,11:56:18,4593,10,,,,2691.73,0
647030,11:57:13,11:57:13,2928,11,,,,3228.64,0
647030,11:58:00,11:58:00,2691,12,,,,3697.24,
647030,12:00:00,12:00:00,658,13,,,,4417.64,
647030,12:00:20,12:00:20,2692,14,,,,4604.02,0
647030,12:00:44,12:00:44,2693,15,,,,4882.73,0
647030,12:01:28,12:01:28,659,16,,,,5320,0
647030,12:01:58,12:01:58,2977,17,,,,5656.2,0
647030,12:02:15,12:02:15,2978,18,,,,5823.45,0
647030,12:02:25,12:02:25,2979,19,,,,5938.89,0
647030,12:03:00,12:03:00,2980,20,,,,6370.85,
647030,12:03:27,12:03:27,2981,21,,,,6539.63,0
647030,12:03:52,12:03:52,2982,22,,,,6666.35,0
647030,12:04:07,12:04:07,2983,23,,,,6744.88,0
647030,12:04:49,12:04:49,2984,24,,,,6994.76,0
647030,12:05:12,12:05:12,2985,25,,,,7155.21,0
647030,12:05:45,12:05:45,2986,26,,,,7368.61,0
647030,12:06:45,12:06:45,2987,27,,,,7847.72,0
647030,12:07:10,12:07:10,2988,28,,,,7967.74,0
647030,12:08:14,12:08:14,8081,29,,,,8425.24,0
647030,12:10:08,12:10:08,6956,30,,,,8827.72,0
647030,12:11:02,12:11:02,6957,31,,,,9171.98,0
647030,12:11:45,12:11:45,6958,32,,,,9414.85,0
647030,12:12:27,12:12:27,6959,33,,,,9696.91,0
647030,12:13:52,12:13:52,10814,35,,,,10079.91,0
647030,12:15:00,12:15:00,9044,36,,,,10600.77,
647030,12:15:19,12:15:19,9536,37,,,,10778.94,0
647030,12:15:56,12:15:56,10612,38,,,,11081.04,0
647030,12:17:54,12:17:54,10610,39,,,,12103.31,0
647030,12:18:44,12:18:44,10604,40,,,,12543.24,0
647030,12:19:36,12:19:36,2844,41,,,,12963.13,0
647030,12:20:26,12:20:26,2845,42,,,,13371.55,0
647030,12:21:00,12:21:00,2846,43,,,,13642.78,0
647030,12:21:35,12:21:35,2847,44,,,,13918.97,0
647030,12:21:56,12:21:56,6648,45,,,,14119.46,0
647030,12:22:21,12:22:21,10608,46,,,,14315.67,0
647030,12:23:08,12:23:08,10606,47,,,,14639.48,0
647030,12:24:15,12:24:15,1145,48,,,,15081.08,0
647030,12:25:00,12:25:00,9526,49,,1,,15416.62,
647040,11:51:00,11:51:00,1129,1,,,1,0,
647040,11:51:39,11:51:39,2740,2,,,,421.33,0
647040,11:51:58,11:51:58,8204,3,,,,616.88,0
647040,11:52:27,11:52:27,2807,4,,,,851.34,0
647040,11:52:47,11:52:47,2808,5,,,,981.76,0
647040,11:53:26,11:53:26,2809,6,,,,1256.94,0
647040,11:54:12,11:54:12,2810,7,,,,1653.1,0
647040,11:54:55,11:54:55,2811,8,,,,1943.65,0
647040,11:55:38,11:55:38,10627,9,,,,2344.82,0
647040,11:56:18,11:56:18,4593,10,,,,2691.73,0
647040,11:57:13,11:57:13,2928,11,,,,3228.64,0
647040,11:58:00,11:58:00,2691,12,,,,3697.24,
647040,12:00:00,12:00:00,658,13,,,,4417.64,
647040,12:00:20,12:00:20,2692,14,,,,4604.02,0
647040,12:00:44,12:00:44,2693,15,,,,4882.73,0
647040,12:01:28,12:01:28,659,16,,,,5320,0
647040,12:01:58,12:01:58,2977,17,,,,5656.2,0
647040,12:02:15,12:02:15,2978,18,,,,5823.45,0
647040,12:02:25,12:02:25,2979,19,,,,5938.89,0
647040,12:03:00,12:03:00,2980,20,,,,6370.85,
647040,12:03:27,12:03:27,2981,21,,,,6539.63,0
647040,12:03:52,12:03:52,2982,22,,,,6666.35,0
647040,12:04:07,12:04:07,2983,23,,,,6744.88,0
647040,12:04:49,12:04:49,2984,24,,,,6994.76,0
647040,12:05:12,12:05:12,2985,25,,,,7155.21,0
647040,12:05:45,12:05:45,2986,26,,,,7368.61,0
647040,12:06:45,12:06:45,2987,27,,,,7847.72,0
647040,12:07:10,12:07:10,2988,28,,,,7967.74,0
647040,12:08:14,12:08:14,8081,29,,,,8425.24,0
647040,12:10:08,12:10:08,6956,30,,,,8827.72,0
647040,12:11:02,12:11:02,6957,31,,,,9171.98,0
647040,12:11:45,12:11:45,6958,32,,,,9414.85,0
647040,12:12:27,12:12:27,6959,33,,,,9696.91,0
647040,12:13:52,12:13:52,10814,35,,,,10079.91,0
647040,12:15:00,12:15:00,9044,36,,,,10600.77,
647040,12:15:19,12:15:19,9536,37,,,,10778.94,0
647040,12:15:56,12:15:56,10612,38,,,,11081.04,0
647040,12:17:54,12:17:54,10610,39,,,,12103.31,0
647040,12:18:44,12:18:44,10604,40,,,,12543.24,0
647040,12:19:36,12:19:36,2844,41,,,,12963.13,0
647040,12:20:26,12:20:26,2845,42,,,,13371.55,0
647040,12:21:00,12:21:00,2846,43,,,,13642.78,0
647040,12:21:35,12:21:35,2847,44,,,,13918.97,0
647040,12:21:56,12:21:56,6648,45,,,,14119.46,0
647040,12:22:21,12:22:21,10608,46,,,,14315.67,0
647040,12:23:08,12:23:08,10606,47,,,,14639.48,0
647040,12:24:15,12:24:15,1145,48,,,,15081.08,0
647040,12:25:00,12:25:00,9526,49,,1,,15416.62,
647050,11:51:00,11:51:00,1129,1,,,1,0,
647050,11:51:39,11:51:39,2740,2,,,,421.33,0
647050,11:51:58,11:51:58,8204,3,,,,616.88,0
647050,11:52:27,11:52:27,2807,4,,,,851.34,0
647050,11:52:47,11:52:47,2808,5,,,,981.76,0
647050,11:53:26,11:53:26,2809,6,,,,1256.94,0
647050,11:54:12,11:54:12,2810,7,,,,1653.1,0
647050,11:54:55,11:54:55,2811,8,,,,1943.65,0
647050,11:55:38,11:55:38,10627,9,,,,2344.82,0
647050,11:56:18,11:56:18,4593,10,,,,2691.73,0
647050,11:57:13,11:57:13,2928,11,,,,3228.64,0
647050,11:58:00,11:58:00,2691,12,,,,3697.24,
647050,12:00:00,12:00:00,658,13,,,,4417.64,
647050,12:00:20,12:00:20,2692,14,,,,4604.02,0
647050,12:00:44,12:00:44,2693,15,,,,4882.73,0
647050,12:01:28,12:01:28,659,16,,,,5320,0
647050,12:01:58,12:01:58,2977,17,,,,5656.2,0
647050,12:02:15,12:02:15,2978,18,,,,5823.45,0
647050,12:02:25,12:02:25,2979,19,,,,5938.89,0
647050,12:03:00,12:03:00,2980,20,,,,6370.85,
647050,12:03:27,12:03:27,2981,21,,,,6539.63,0
647050,12:03:52,12:03:52,2982,22,,,,6666.35,0
647050,12:04:07,12:04:07,2983,23,,,,6744.88,0
647050,12:04:49,12:04:49,2984,24,,,,6994.76,0
647050,12:05:12,12:05:12,2985,25,,,,7155.21,0
647050,12:05:45,12:05:45,2986,26,,,,7368.61,0
647050,12:06:45,12:06:45,2987,27,,,,7847.72,0
647050,12:07:10,12:07:10,2988,28,,,,7967.74,0
647050,12:08:14,12:08:14,8081,29,,,,8425.24,0
647050,12:10:08,12:10:08,6956,30,,,,8827.72,0
647050,12:11:02,12:11:02,6957,31,,,,9171.98,0
647050,12:11:45,12:11:45,6958,32,,,,9414.85,0
647050,12:12:27,12:12:27,6959,33,,,,9696.91,0
647050,12:13:52,12:13:52,10814,35,,,,10079.91,0
647050,12:15:00,12:15:00,9044,36,,,,10600.77,
647050,12:15:19,12:15:19,9536,37,,,,10778.94,0
647050,12:15:56,12:15:56,10612,38,,,,11081.04,0
647050,12:17:54,12:17:54,10610,39,,,,12103.31,0
647050,12:18:44,12:18:44,10604,40,,,,12543.24,0
647050,12:19:36,12:19:36,2844,41,,,,12963.13,0
647050,12:20:26,12:20:26,2845,42,,,,13371.55,0
647050,12:21:00,12:21:00,2846,43,,,,13642.78,0
647050,12:21:35,12:21:35,2847,44,,,,13918.97,0
647050,12:21:56,12:21:56,6648,45,,,,14119.46,0
647050,12:22:21,12:22:21,10608,46,,,,14315.67,0
647050,12:23:08,12:23:08,10606,47,,,,14639.48,0
647050,12:24:15,12:24:15,1145,48,,,,15081.08,0
647050,12:25:00,12:25:00,9526,49,,1,,15416.62,
647060,11:51:00,11:51:00,1129,1,,,1,0,
647060,11:51:39,11:51:39,2740,2,,,,421.33,0
647060,11:51:58,11:51:58,8204,3,,,,616.88,0
647060,11:52:27,11:52:27,2807,4,,,,851.34,0
647060,11:52:47,11:52:47,2808,5,,,,981.76,0
647060,11:53:26,11:53:26,2809,6,,,,1256.94,0
647060,11:54:12,11:54:12,2810,7,,,,1653.1,0
647060,11:54:55,11:54:55,2811,8,,,,1943.65,0
647060,11:55:38,11:55:38,10627,9,,,,2344.82,0
647060,11:56:18,11:56:18,4593,10,,,,2691.73,0
647060,11:57:13,11:57:13,2928,11,,,,3228.64,0
647060,11:58:00,11:58:00,2691,12,,,,3697.24,
647060,12:00:00,12:00:00,658,13,,,,4417.64,
647060,12:00:20,12:00:20,2692,14,,,,4604.02,0
647060,12:00:44,12:00:44,2693,15,,,,4882.73,0
647060,12:01:28,12:01:28,659,16,,,,5320,0
647060,12:01:58,12:01:58,2977,17,,,,5656.2,0
647060,12:02:15,12:02:15,2978,18,,,,5823.45,0
647060,12:02:25,12:02:25,2979,19,,,,5938.89,0
647060,12:03:00,12:03:00,2980,20,,,,6370.85,
647060,12:03:27,12:03:27,2981,21,,,,6539.63,0
647060,12:03:52,12:03:52,2982,22,,,,6666.35,0
647060,12:04:07,12:04:07,2983,23,,,,6744.88,0
647060,12:04:49,12:04:49,2984,24,,,,6994.76,0
647060,12:05:12,12:05:12,2985,25,,,,7155.21,0
647060,12:05:45,12:05:45,2986,26,,,,7368.61,0
647060,12:06:45,12:06:45,2987,27,,,,7847.72,0
647060,12:07:10,12:07:10,2988,28,,,,7967.74,0
647060,12:08:14,12:08:14,8081,29,,,,8425.24,0
647060,12:10:08,12:10:08,6956,30,,,,8827.72,0
647060,12:11:02,12:11:02,6957,31,,,,9171.98,0
647060,12:11:45,12:11:45,6958,32,,,,9414.85,0
647060,12:12:27,12:12:27,6959,33,,,,9696.91,0
647060,12:13:52,12:13:52,10814,35,,,,10079.91,0
647060,12:15:00,12:15:00,9044,36,,,,10600.77,
647060,12:15:19,12:15:19,9536,37,,,,10778.94,0
647060,12:15:56,12:15:56,10612,38,,,,11081.04,0
647060,12:17:54,12:17:54,10610,39,,,,12103.31,0
647060,12:18:44,12:18:44,10604,40,,,,12543.24,0
647060,12:19:36,12:19:36,2844,41,,,,12963.13,0
647060,12:20:26,12:20:26,2845,42,,,,13371.55,0
647060,12:21:00,12:21:00,2846,43,,,,13642.78,0
647060,12:21:35,12:21:35,2847,44,,,,13918.97,0
647060,12:21:56,12:21:56,6648,45,,,,14119.46,0
647060,12:22:21,12:22:21,10608,46,,,,14315.67,0
647060,12:23:08,12:23:08,10606,47,,,,14639.48,0
647060,12:24:15,12:24:15,1145,48,,,,15081.08,0
647060,12:25:00,12:25:00,9526,49,,1,,15416.62,
6535020,13:51:00,13:51:00,1129,1,,,1,0,
6535020,13:51:39,13:51:39,2740,2,,,,421.33,0
6535020,13:51:58,13:51:58,8204,3,,,,616.88,0
6535020,13:52:27,13:52:27,2807,4,,,,851.34,0
6535020,13:52:47,13:52:47,2808,5,,,,981.76,0
6535020,13:53:26,13:53:26,2809,6,,,,1256.94,0
6535020,13:54:12,13:54:12,2810,7,,,,1653.1,0
6535020,13:54:55,13:54:55,2811,8,,,,1943.65,0
6535020,13:55:38,13:55:38,10627,9,,,,2344.82,0
6535020,13:56:18,13:56:18,4593,10,,,,2691.73,0
6535020,13:57:13,13:57:13,2928,11,,,,3228.64,0
6535020,13:58:00,13:58:00,2691,12,,,,3697.24,
6535020,14:00:00,14:00:00,658,13,,,,4417.64,
6535020,14:00:20,14:00:20,2692,14,,,,4604.02,0
6535020,14:00:44,14:00:44,2693,15,,,,4882.73,0
6535020,14:01:28,14:01:28,659,16,,,,5320,0
6535020,14:01:58,14:01:58,2977,17,,,,5656.2,0
6535020,14:02:15,14:02:15,2978,18,,,,5823.45,0
6535020,14:02:25,14:02:25,2979,19,,,,5938.89,0
6535020,14:03:00,14:03:00,2980,20,,,,6370.85,
6535020,14:03:27,14:03:27,2981,21,,,,6539.63,0
6535020,14:03:52,14:03:52,2982,22,,,,6666.35,0
6535020,14:04:07,14:04:07,2983,23,,,,6744.88,0
6535020,14:04:49,14:04:49,2984,24,,,,6994.76,0
6535020,14:05:12,14:05:12,2985,25,,,,7155.21,0
6535020,14:05:45,14:05:45,2986,26,,,,7368.61,0
6535020,14:06:45,14:06:45,2987,27,,,,7847.72,0
6535020,14:07:10,14:07:10,2988,28,,,,7967.74,0
6535020,14:08:14,14:08:14,8081,29,,,,8425.24,0
6535020,14:10:08,14:10:08,6956,30,,,,8827.72,0
6535020,14:11:02,14:11:02,6957,31,,,,9171.98,0
6535020,14:11:45,14:11:45,6958,32,,,,9414.85,0
6535020,14:12:27,14:12:27,6959,33,,,,9696.91,0
6535020,14:13:52,14:13:52,10814,35,,,,10079.91,0
6535020,14:15:00,14:15:00,9044,36,,,,10600.77,
6535020,14:15:19,14:15:19,9536,37,,,,10778.94,0
6535020,14:15:56,14:15:56,10612,38,,,,11081.04,0
6535020,14:17:54,14:17:54,10610,39,,,,12103.31,0
6535020,14:18:44,14:18:44,10604,40,,,,12543.24,0
6535020,14:19:36,14:19:36,2844,41,,,,12963.13,0
6535020,14:20:26,14:20:26,2845,42,,,,13371.55,0
6535020,14:21:00,14:21:00,2846,43,,,,13642.78,0
6535020,14:21:35,14:21:35,2847,44,,,,13918.97,0
6535020,14:21:56,14:21:56,6648,45,,,,14119.46,0
6535020,14:22:21,14:22:21,10608,46,,,,14315.67,0
6535020,14:23:08,14:23:08,10606,47,,,,14639.48,0
6535020,14:24:15,14:24:15,1145,48,,,,15081.08,0
6535020,14:25:00,14:25:00,9526,49,,1,,15416.62,
6535030,13:51:00,13:51:00,1129,1,,,1,0,
6535030,13:51:39,13:51:39,2740,2,,,,421.33,0
6535030,13:51:58,13:51:58,8204,3,,,,616.88,0
6535030,13:52:27,13:52:27,2807,4,,,,851.34,0
6535030,13:52:47,13:52:47,2808,5,,,,981.76,0
6535030,13:53:26,13:53:26,2809,6,,,,1256.94,0
6535030,13:54:12,13:54:12,2810,7,,,,1653.1,0
6535030,13:54:55,13:54:55,2811,8,,,,1943.65,0
6535030,13:55:38,13:55:38,10627,9,,,,2344.82,0
6535030,13:56:18,13:56:18,4593,10,,,,2691.73,0
6535030,13:57:13,13:57:13,2928,11,,,,3228.64,0
6535030,13:58:00,13:58:00,2691,12,,,,3697.24,
6535030,14:00:00,14:00:00,658,13,,,,4417.64,
6535030,14:00:20,14:00:20,2692,14,,,,4604.02,0
6535030,14:00:44,14:00:44,2693,15,,,,4882.73,0
6535030,14:01:28,14:01:28,659,16,,,,5320,0
6535030,14:01:58,14:01:58,2977,17,,,,5656.2,0
6535030,14:02:15,14:02:15,2978,18,,,,5823.45,0
6535030,14:02:25,14:02:25,2979,19,,,,5938.89,0
6535030,14:03:00,14:03:00,2980,20,,,,6370.85,
6535030,14:03:27,14:03:27,2981,21,,,,6539.63,0
6535030,14:03:52,14:03:52,2982,22,,,,6666.35,0
6535030,14:04:07,14:04:07,2983,23,,,,6744.88,0
6535030,14:04:49,14:04:49,2984,24,,,,6994.76,0
6535030,14:05:12,14:05:12,2985,25,,,,7155.21,0
6535030,14:05:45,14:05:45,2986,26,,,,7368.61,0
6535030,14:06:45,14:06:45,2987,27,,,,7847.72,0
6535030,14:07:10,14:07:10,2988,28,,,,7967.74,0
6535030,14:08:14,14:08:14,8081,29,,,,8425.24,0
6535030,14:10:08,14:10:08,6956,30,,,,8827.72,0
6535030,14:11:02,14:11:02,6957,31,,,,9171.98,0
6535030,14:11:45,14:11:45,6958,32,,,,9414.85,0
6535030,14:12:27,14:12:27,6959,33,,,,9696.91,0
6535030,14:13:52,14:13:52,10814,35,,,,10079.91,0
6535030,14:15:00,14:15:00,9044,36,,,,10600.77,
6535030,14:15:19,14:15:19,9536,37,,,,10778.94,0
6535030,14:15:56,14:15:56,10612,38,,,,11081.04,0
6535030,14:17:54,14:17:54,10610,39,,,,12103.31,0
6535030,14:18:44,14:18:44,10604,40,,,,12543.24,0
6535030,14:19:36,14:19:36,2844,41,,,,12963.13,0
6535030,14:20:26,14:20:26,2845,42,,,,13371.55,0
6535030,14:21:00,14:21:00,2846,43,,,,13642.78,0
6535030,14:21:35,14:21:35,2847,44,,,,13918.97,0
6535030,14:21:56,14:21:56,6648,45,,,,14119.46,0
6535030,14:22:21,14:22:21,10608,46,,,,14315.67,0
6535030,14:23:08,14:23:08,10606,47,,,,14639.48,0
6535030,14:24:15,14:24:15,1145,48,,,,15081.08,0
6535030,14:25:00,14:25:00,9526,49,,1,,15416.62,
6535040,13:51:00,13:51:00,1129,1,,,1,0,
6535040,13:51:39,13:51:39,2740,2,,,,421.33,0
6535040,13:51:58,13:51:58,8204,3,,,,616.88,0
6535040,13:52:27,13:52:27,2807,4,,,,851.34,0
6535040,13:52:47,13:52:47,2808,5,,,,981.76,0
6535040,13:53:26,13:53:26,2809,6,,,,1256.94,0
6535040,13:54:12,13:54:12,2810,7,,,,1653.1,0
6535040,13:54:55,13:54:55,2811,8,,,,1943.65,0
6535040,13:55:38,13:55:38,10627,9,,,,2344.82,0
6535040,13:56:18,13:56:18,4593,10,,,,2691.73,0
6535040,13:57:13,13:57:13,2928,11,,,,3228.64,0
6535040,13:58:00,13:58:00,2691,12,,,,3697.24,
6535040,14:00:00,14:00:00,658,13,,,,4417.64,
6535040,14:00:20,14:00:20,2692,14,,,,4604.02,0
6535040,14:00:44,14:00:44,2693,15,,,,4882.73,0
6535040,14:01:28,14:01:28,659,16,,,,5320,0
6535040,14:01:58,14:01:58,2977,17,,,,5656.2,0
6535040,14:02:15,14:02:15,2978,18,,,,5823.45,0
6535040,14:02:25,14:02:25,2979,19,,,,5938.89,0
6535040,14:03:00,14:03:00,2980,20,,,,6370.85,
6535040,14:03:27,14:03:27,2981,21,,,,6539.63,0
6535040,14:03:52,14:03:52,2982,22,,,,6666.35,0
6535040,14:04:07,14:04:07,2983,23,,,,6744.88,0
6535040,14:04:49,14:04:49,2984,24,,,,6994.76,0
6535040,14:05:12,14:05:12,2985,25,,,,7155.21,0
6535040,14:05:45,14:05:45,2986,26,,,,7368.61,0
6535040,14:06:45,14:06:45,2987,27,,,,7847.72,0
6535040,14:07:10,14:07:10,2988,28,,,,7967.74,0
6535040,14:08:14,14:08:14,8081,29,,,,8425.24,0
6535040,14:10:08,14:10:08,6956,30,,,,8827.72,0
6535040,14:11:02,14:11:02,6957,31,,,,9171.98,0
6535040,14:11:45,14:11:45,6958,32,,,,9414.85,0
6535040,14:12:27,14:12:27,6959,33,,,,9696.91,0
6535040,14:13:52,14:13:52,10814,35,,,,10079.91,0
6535040,14:15:00,14:15:00,9044,36,,,,10600.77,
6535040,14:15:19,14:15:19,9536,37,,,,10778.94,0
6535040,14:15:56,14:15:56,10612,38,,,,11081.04,0
6535040,14:17:54,14:17:54,10610,39,,,,12103.31,0
6535040,14:18:44,14:18:44,10604,40,,,,12543.24,0
6535040,14:19:36,14:19:36,2844,41,,,,12963.13,0
6535040,14:20:26,14:20:26,2845,42,,,,13371.55,0
6535040,14:21:00,14:21:00,2846,43,,,,13642.78,0
6535040,14:21:35,14:21:35,2847,44,,,,13918.97,0
6535040,14:21:56,14:21:56,6648,45,,,,14119.46,0
6535040,14:22:21,14:22:21,10608,46,,,,14315.67,0
6535040,14:23:08,14:23:08,10606,47,,,,14639.48,0
6535040,14:24:15,14:24:15,1145,48,,,,15081.08,0
6535040,14:25:00,14:25:00,9526,49,,1,,15416.62,
6535050,13:51:00,13:51:00,1129,1,,,1,0,
6535050,13:51:39,13:51:39,2740,2,,,,421.33,0
6535050,13:51:58,13:51:58,8204,3,,,,616.88,0
6535050,13:52:27,13:52:27,2807,4,,,,851.34,0
6535050,13:52:47,13:52:47,2808,5,,,,981.76,0
6535050,13:53:26,13:53:26,2809,6,,,,1256.94,0
6535050,13:54:12,13:54:12,2810,7,,,,1653.1,0
6535050,13:54:55,13:54:55,2811,8,,,,1943.65,0
6535050,13:55:38,13:55:38,10627,9,,,,2344.82,0
6535050,13:56:18,13:56:18,4593,10,,,,2691.73,0
6535050,13:57:13,13:57:13,2928,11,,,,3228.64,0
6535050,13:58:00,13:58:00,2691,12,,,,3697.24,
6535050,14:00:00,14:00:00,658,13,,,,4417.64,
6535050,14:00:20,14:00:20,2692,14,,,,4604.02,0
6535050,14:00:44,14:00:44,2693,15,,,,4882.73,0
6535050,14:01:28,14:01:28,659,16,,,,5320,0
6535050,14:01:58,14:01:58,2977,17,,,,5656.2,0
6535050,14:02:15,14:02:15,2978,18,,,,5823.45,0
6535050,14:02:25,14:02:25,2979,19,,,,5938.89,0
6535050,14:03:00,14:03:00,2980,20,,,,6370.85,
6535050,14:03:27,14:03:27,2981,21,,,,6539.63,0
6535050,14:03:52,14:03:52,2982,22,,,,6666.35,0
6535050,14:04:07,14:04:07,2983,23,,,,6744.88,0
6535050,14:04:49,14:04:49,2984,24,,,,6994.76,0
6535050,14:05:12,14:05:12,2985,25,,,,7155.21,0
6535050,14:05:45,14:05:45,2986,26,,,,7368.61,0
6535050,14:06:45,14:06:45,2987,27,,,,7847.72,0
6535050,14:07:10,14:07:10,2988,28,,,,7967.74,0
6535050,14:08:14,14:08:14,8081,29,,,,8425.24,0
6535050,14:10:08,14:10:08,6956,30,,,,8827.72,0
6535050,14:11:02,14:11:02,6957,31,,,,9171.98,0
6535050,14:11:45,14:11:45,6958,32,,,,9414.85,0
6535050,14:12:27,14:12:27,6959,33,,,,9696.91,0
6535050,14:13:52,14:13:52,10814,35,,,,10079.91,0
6535050,14:15:00,14:15:00,9044,36,,,,10600.77,
6535050,14:15:19,14:15:19,9536,37,,,,10778.94,0
6535050,14:15:56,14:15:56,10612,38,,,,11081.04,0
6535050,14:17:54,14:17:54,10610,39,,,,12103.31,0
6535050,14:18:44,14:18:44,10604,40,,,,12543.24,0
6535050,14:19:36,14:19:36,2844,41,,,,12963.13,0
6535050,14:20:26,14:20:26,2845,42,,,,13371.55,0
6535050,14:21:00,14:21:00,2846,43,,,,13642.78,0
6535050,14:21:35,14:21:35,2847,44,,,,13918.97,0
6535050,14:21:56,14:21:56,6648,45,,,,14119.46,0
6535050,14:22:21,14:22:21,10608,46,,,,14315.67,0
6535050,14:23:08,14:23:08,10606,47,,,,14639.48,0
6535050,14:24:15,14:24:15,1145,48,,,,15081.08,0
6535050,14:25:00,14:25:00,9526,49,,1,,15416.62,
6535060,13:51:00,13:51:00,1129,1,,,1,0,
6535060,13:51:39,13:51:39,2740,2,,,,421.33,0
6535060,13:51:58,13:51:58,8204,3,,,,616.88,0
6535060,13:52:27,13:52:27,2807,4,,,,851.34,0
6535060,13:52:47,13:52:47,2808,5,,,,981.76,0
6535060,13:53:26,13:53:26,2809,6,,,,1256.94,0
6535060,13:54:12,13:54:12,2810,7,,,,1653.1,0
6535060,13:54:55,13:54:55,2811,8,,,,1943.65,0
6535060,13:55:38,13:55:38,10627,9,,,,2344.82,0
6535060,13:56:18,13:56:18,4593,10,,,,2691.73,0
6535060,13:57:13,13:57:13,2928,11,,,,3228.64,0
6535060,13:58:00,13:58:00,2691,12,,,,3697.24,
6535060,14:00:00,14:00:00,658,13,,,,4417.64,
6535060,14:00:20,14:00:20,2692,14,,,,4604.02,0
6535060,14:00:44,14:00:44,2693,15,,,,4882.73,0
6535060,14:01:28,14:01:28,659,16,,,,5320,0
6535060,14:01:58,14:01:58,2977,17,,,,5656.2,0
6535060,14:02:15,14:02:15,2978,18,,,,5823.45,0
6535060,14:02:25,14:02:25,2979,19,,,,5938.89,0
6535060,14:03:00,14:03:00,2980,20,,,,6370.85,
6535060,14:03:27,14:03:27,2981,21,,,,6539.63,0
6535060,14:03:52,14:03:52,2982,22,,,,6666.35,0
6535060,14:04:07,14:04:07,2983,23,,,,6744.88,0
6535060,14:04:49,14:04:49,2984,24,,,,6994.76,0
6535060,14:05:12,14:05:12,2985,25,,,,7155.21,0
6535060,14:05:45,14:05:45,2986,26,,,,7368.61,0
6535060,14:06:45,14:06:45,2987,27,,,,7847.72,0
6535060,14:07:10,14:07:10,2988,28,,,,7967.74,0
6535060,14:08:14,14:08:14,8081,29,,,,8425.24,0
6535060,14:10:08,14:10:08,6956,30,,,,8827.72,0
6535060,14:11:02,14:11:02,6957,31,,,,9171.98,0
6535060,14:11:45,14:11:45,6958,32,,,,9414.85,0
6535060,14:12:27,14:12:27,6959,33,,,,9696.91,0
6535060,14:13:52,14:13:52,10814,35,,,,10079.91,0
6535060,14:15:00,14:15:00,9044,36,,,,10600.77,
6535060,14:15:19,14:15:19,9536,37,,,,10778.94,0
6535060,14:15:56,14:15:56,10612,38,,,,11081.04,0
6535060,14:17:54,14:17:54,10610,39,,,,12103.31,0
6535060,14:18:44,14:18:44,10604,40,,,,12543.24,0
6535060,14:19:36,14:19:36,2844,41,,,,12963.13,0
6535060,14:20:26,14:20:26,2845,42,,,,13371.55,0
6535060,14:21:00,14:21:00,2846,43,,,,13642.78,0
6535060,14:21:35,14:21:35,2847,44,,,,13918.97,0
6535060,14:21:56,14:21:56,6648,45,,,,14119.46,0
6535060,14:22:21,14:22:21,10608,46,,,,14315.67,0
6535060,14:23:08,14:23:08,10606,47,,,,14639.48,0
6535060,14:24:15,14:24:15,1145,48,,,,15081.08,0
6535060,14:25:00,14:25:00,9526,49,,1,,15416.62,
7121020,17:21:00,17:21:00,1129,1,,,1,0,
7121020,17:21:56,17:21:56,2740,2,,,,421.33,0
7121020,17:22:23,17:22:23,8204,3,,,,616.88,0
7121020,17:23:04,17:23:04,2807,4,,,,851.34,0
7121020,17:23:33,17:23:33,2808,5,,,,981.76,0
7121020,17:24:29,17:24:29,2809,6,,,,1256.94,0
7121020,17:25:34,17:25:34,2810,7,,,,1653.1,0
7121020,17:26:36,17:26:36,2811,8,,,,1943.65,0
7121020,17:27:37,17:27:37,10627,9,,,,2344.82,0
7121020,17:28:35,17:28:35,4593,10,,,,2691.73,0
7121020,17:29:53,17:29:53,2928,11,,,,3228.64,0
7121020,17:31:00,17:31:00,2691,12,,,,3697.24,
7121020,17:33:00,17:33:00,658,13,,,,4417.64,
7121020,17:33:20,17:33:20,2692,14,,,,4604.02,0
7121020,17:33:44,17:33:44,2693,15,,,,4882.73,0
7121020,17:34:28,17:34:28,659,16,,,,5320,0
7121020,17:34:58,17:34:58,2977,17,,,,5656.2,0
7121020,17:35:15,17:35:15,2978,18,,,,5823.45,0
7121020,17:35:25,17:35:25,2979,19,,,,5938.89,0
7121020,17:36:00,17:36:00,2980,20,,,,6370.85,
7121020,17:36:27,17:36:27,2981,21,,,,6539.63,0
7121020,17:36:52,17:36:52,2982,22,,,,6666.35,0
7121020,17:37:07,17:37:07,2983,23,,,,6744.88,0
7121020,17:37:49,17:37:49,2984,24,,,,6994.76,0
7121020,17:38:12,17:38:12,2985,25,,,,7155.21,0
7121020,17:38:45,17:38:45,2986,26,,,,7368.61,0
7121020,17:39:45,17:39:45,2987,27,,,,7847.72,0
7121020,17:40:10,17:40:10,2988,28,,,,7967.74,0
7121020,17:41:14,17:41:14,8081,29,,,,8425.24,0
7121020,17:43:08,17:43:08,6956,30,,,,8827.72,0
7121020,17:44:02,17:44:02,6957,31,,,,9171.98,0
7121020,17:44:45,17:44:45,6958,32,,,,9414.85,0
7121020,17:45:27,17:45:27,6959,33,,,,9696.91,0
7121020,17:46:52,17:46:52,10814,35,,,,10079.91,0
7121020,17:48:00,17:48:00,9044,36,,,,10600.77,
7121020,17:48:19,17:48:19,9536,37,,,,10778.94,0
7121020,17:48:56,17:48:56,10612,38,,,,11081.04,0
7121020,17:50:54,17:50:54,10610,39,,,,12103.31,0
7121020,17:51:44,17:51:44,10604,40,,,,12543.24,0
7121020,17:52:36,17:52:36,2844,41,,,,12963.13,0
7121020,17:53:26,17:53:26,2845,42,,,,13371.55,0
7121020,17:54:00,17:54:00,2846,43,,,,13642.78,0
7121020,17:54:35,17:54:35,2847,44,,,,13918.97,0
7121020,17:54:56,17:54:56,6648,45,,,,14119.46,0
7121020,17:55:21,17:55:21,10608,46,,,,14315.67,0
7121020,17:56:08,17:56:08,10606,47,,,,14639.48,0
7121020,17:57:15,17:57:15,1145,48,,,,15081.08,0
7121020,17:58:00,17:58:00,9526,49,,1,,15416.62,
7121030,17:21:00,17:21:00,1129,1,,,1,0,
7121030,17:21:56,17:21:56,2740,2,,,,421.33,0
7121030,17:22:23,17:22:23,8204,3,,,,616.88,0
7121030,17:23:04,17:23:04,2807,4,,,,851.34,0
7121030,17:23:33,17:23:33,2808,5,,,,981.76,0
7121030,17:24:29,17:24:29,2809,6,,,,1256.94,0
7121030,17:25:34,17:25:34,2810,7,,,,1653.1,0
7121030,17:26:36,17:26:36,2811,8,,,,1943.65,0
7121030,17:27:37,17:27:37,10627,9,,,,2344.82,0
7121030,17:28:35,17:28:35,4593,10,,,,2691.73,0
7121030,17:29:53,17:29:53,2928,11,,,,3228.64,0
7121030,17:31:00,17:31:00,2691,12,,,,3697.24,
7121030,17:33:00,17:33:00,658,13,,,,4417.64,
7121030,17:33:20,17:33:20,2692,14,,,,4604.02,0
7121030,17:33:44,17:33:44,2693,15,,,,4882.73,0
7121030,17:34:28,17:34:28,659,16,,,,5320,0
7121030,17:34:58,17:34:58,2977,17,,,,5656.2,0
7121030,17:35:15,17:35:15,2978,18,,,,5823.45,0
7121030,17:35:25,17:35:25,2979,19,,,,5938.89,0
7121030,17:36:00,17:36:00,2980,20,,,,6370.85,
7121030,17:36:27,17:36:27,2981,21,,,,6539.63,0
7121030,17:36:52,17:36:52,2982,22,,,,6666.35,0
7121030,17:37:07,17:37:07,2983,23,,,,6744.88,0
7121030,17:37:49,17:37:49,2984,24,,,,6994.76,0
7121030,17:38:12,17:38:12,2985,25,,,,7155.21,0
7121030,17:38:45,17:38:45,2986,26,,,,7368.61,0
7121030,17:39:45,17:39:45,2987,27,,,,7847.72,0
7121030,17:40:10,17:40:10,2988,28,,,,7967.74,0
7121030,17:41:14,17:41:14,8081,29,,,,8425.24,0
7121030,17:43:08,17:43:08,6956,30,,,,8827.72,0
7121030,17:44:02,17:44:02,6957,31,,,,9171.98,0
7121030,17:44:45,17:44:45,6958,32,,,,9414.85,0
7121030,17:45:27,17:45:27,6959,33,,,,9696.91,0
7121030,17:46:52,17:46:52,10814,35,,,,10079.91,0
7121030,17:48:00,17:48:00,9044,36,,,,10600.77,
7121030,17:48:19,17:48:19,9536,37,,,,10778.94,0
7121030,17:48:56,17:48:56,10612,38,,,,11081.04,0
7121030,17:50:54,17:50:54,10610,39,,,,12103.31,0
7121030,17:51:44,17:51:44,10604,40,,,,12543.24,0
7121030,17:52:36,17:52:36,2844,41,,,,12963.13,0
7121030,17:53:26,17:53:26,2845,42,,,,13371.55,0
7121030,17:54:00,17:54:00,2846,43,,,,13642.78,0
7121030,17:54:35,17:54:35,2847,44,,,,13918.97,0
7121030,17:54:56,17:54:56,6648,45,,,,14119.46,0
7121030,17:55:21,17:55:21,10608,46,,,,14315.67,0
7121030,17:56:08,17:56:08,10606,47,,,,14639.48,0
7121030,17:57:15,17:57:15,1145,48,,,,15081.08,0
7121030,17:58:00,17:58:00,9526,49,,1,,15416.62,
7121040,17:21:00,17:21:00,1129,1,,,1,0,
7121040,17:21:56,17:21:56,2740,2,,,,421.33,0
7121040,17:22:23,17:22:23,8204,3,,,,616.88,0
7121040,17:23:04,17:23:04,2807,4,,,,851.34,0
7121040,17:23:33,17:23:33,2808,5,,,,981.76,0
7121040,17:24:29,17:24:29,2809,6,,,,1256.94,0
7121040,17:25:34,17:25:34,2810,7,,,,1653.1,0
7121040,17:26:36,17:26:36,2811,8,,,,1943.65,0
7121040,17:27:37,17:27:37,10627,9,,,,2344.82,0
7121040,17:28:35,17:28:35,4593,10,,,,2691.73,0
7121040,17:29:53,17:29:53,2928,11,,,,3228.64,0
7121040,17:31:00,17:31:00,2691,12,,,,3697.24,
7121040,17:33:00,17:33:00,658,13,,,,4417.64,
7121040,17:33:20,17:33:20,2692,14,,,,4604.02,0
7121040,17:33:44,17:33:44,2693,15,,,,4882.73,0
7121040,17:34:28,17:34:28,659,16,,,,5320,0
7121040,17:34:58,17:34:58,2977,17,,,,5656.2,0
7121040,17:35:15,17:35:15,2978,18,,,,5823.45,0
7121040,17:35:25,17:35:25,2979,19,,,,5938.89,0
7121040,17:36:00,17:36:00,2980,20,,,,6370.85,
7121040,17:36:27,17:36:27,2981,21,,,,6539.63,0
7121040,17:36:52,17:36:52,2982,22,,,,6666.35,0
7121040,17:37:07,17:37:07,2983,23,,,,6744.88,0
7121040,17:37:49,17:37:49,2984,24,,,,6994.76,0
7121040,17:38:12,17:38:12,2985,25,,,,7155.21,0
7121040,17:38:45,17:38:45,2986,26,,,,7368.61,0
7121040,17:39:45,17:39:45,2987,27,,,,7847.72,0
7121040,17:40:10,17:40:10,2988,28,,,,7967.74,0
7121040,17:41:14,17:41:14,8081,29,,,,8425.24,0
7121040,17:43:08,17:43:08,6956,30,,,,8827.72,0
7121040,17:44:02,17:44:02,6957,31,,,,9171.98,0
7121040,17:44:45,17:44:45,6958,32,,,,9414.85,0
7121040,17:45:27,17:45:27,6959,33,,,,9696.91,0
7121040,17:46:52,17:46:52,10814,35,,,,10079.91,0
7121040,17:48:00,17:48:00,9044,36,,,,10600.77,
7121040,17:48:19,17:48:19,9536,37,,,,10778.94,0
7121040,17:48:56,17:48:56,10612,38,,,,11081.04,0
7121040,17:50:54,17:50:54,10610,39,,,,12103.31,0
7121040,17:51:44,17:51:44,10604,40,,,,12543.24,0
7121040,17:52:36,17:52:36,2844,41,,,,12963.13,0
7121040,17:53:26,17:53:26,2845,42,,,,13371.55,0
7121040,17:54:00,17:54:00,2846,43,,,,13642.78,0
7121040,17:54:35,17:54:35,2847,44,,,,13918.97,0
7121040,17:54:56,17:54:56,6648,45,,,,14119.46,0
7121040,17:55:21,17:55:21,10608,46,,,,14315.67,0
7121040,17:56:08,17:56:08,10606,47,,,,14639.48,0
7121040,17:57:15,17:57:15,1145,48,,,,15081.08,0
7121040,17:58:00,17:58:00,9526,49,,1,,15416.62,
7121050,17:21:00,17:21:00,1129,1,,,1,0,
7121050,17:21:56,17:21:56,2740,2,,,,421.33,0
7121050,17:22:23,17:22:23,8204,3,,,,616.88,0
7121050,17:23:04,17:23:04,2807,4,,,,851.34,0
7121050,17:23:33,17:23:33,2808,5,,,,981.76,0
7121050,17:24:29,17:24:29,2809,6,,,,1256.94,0
7121050,17:25:34,17:25:34,2810,7,,,,1653.1,0
7121050,17:26:36,17:26:36,2811,8,,,,1943.65,0
7121050,17:27:37,17:27:37,10627,9,,,,2344.82,0
7121050,17:28:35,17:28:35,4593,10,,,,2691.73,0
7121050,17:29:53,17:29:53,2928,11,,,,3228.64,0
7121050,17:31:00,17:31:00,2691,12,,,,3697.24,
7121050,17:33:00,17:33:00,658,13,,,,4417.64,
7121050,17:33:20,17:33:20,2692,14,,,,4604.02,0
7121050,17:33:44,17:33:44,2693,15,,,,4882.73,0
7121050,17:34:28,17:34:28,659,16,,,,5320,0
7121050,17:34:58,17:34:58,2977,17,,,,5656.2,0
7121050,17:35:15,17:35:15,2978,18,,,,5823.45,0
7121050,17:35:25,17:35:25,2979,19,,,,5938.89,0
7121050,17:36:00,17:36:00,2980,20,,,,6370.85,
7121050,17:36:27,17:36:27,2981,21,,,,6539.63,0
7121050,17:36:52,17:36:52,2982,22,,,,6666.35,0
7121050,17:37:07,17:37:07,2983,23,,,,6744.88,0
7121050,17:37:49,17:37:49,2984,24,,,,6994.76,0
7121050,17:38:12,17:38:12,2985,25,,,,7155.21,0
7121050,17:38:45,17:38:45,2986,26,,,,7368.61,0
7121050,17:39:45,17:39:45,2987,27,,,,7847.72,0
7121050,17:40:10,17:40:10,2988,28,,,,7967.74,0
7121050,17:41:14,17:41:14,8081,29,,,,8425.24,0
7121050,17:43:08,17:43:08,6956,30,,,,8827.72,0
7121050,17:44:02,17:44:02,6957,31,,,,9171.98,0
7121050,17:44:45,17:44:45,6958,32,,,,9414.85,0
7121050,17:45:27,17:45:27,6959,33,,,,9696.91,0
7121050,17:46:52,17:46:52,10814,35,,,,10079.91,0
7121050,17:48:00,17:48:00,9044,36,,,,10600.77,
7121050,17:48:19,17:48:19,9536,37,,,,10778.94,0
7121050,17:48:56,17:48:56,10612,38,,,,11081.04,0
7121050,17:50:54,17:50:54,10610,39,,,,12103.31,0
7121050,17:51:44,17:51:44,10604,40,,,,12543.24,0
7121050,17:52:36,17:52:36,2844,41,,,,12963.13,0
7121050,17:53:26,17:53:26,2845,42,,,,13371.55,0
7121050,17:54:00,17:54:00,2846,43,,,,13642.78,0
7121050,17:54:35,17:54:35,2847,44,,,,13918.97,0
7121050,17:54:56,17:54:56,6648,45,,,,14119.46,0
7121050,17:55:21,17:55:21,10608,46,,,,14315.67,0
7121050,17:56:08,17:56:08,10606,47,,,,14639.48,0
7121050,17:57:15,17:57:15,1145,48,,,,15081.08,0
7121050,17:58:00,17:58:00,9526,49,,1,,15416.62,
7121060,17:21:00,17:21:00,1129,1,,,1,0,
7121060,17:21:56,17:21:56,2740,2,,,,421.33,0
7121060,17:22:23,17:22:23,8204,3,,,,616.88,0
7121060,17:23:04,17:23:04,2807,4,,,,851.34,0
7121060,17:23:33,17:23:33,2808,5,,,,981.76,0
7121060,17:24:29,17:24:29,2809,6,,,,1256.94,0
7121060,17:25:34,17:25:34,2810,7,,,,1653.1,0
7121060,17:26:36,17:26:36,2811,8,,,,1943.65,0
7121060,17:27:37,17:27:37,10627,9,,,,2344.82,0
7121060,17:28:35,17:28:35,4593,10,,,,2691.73,0
7121060,17:29:53,17:29:53,2928,11,,,,3228.64,0
7121060,17:31:00,17:31:00,2691,12,,,,3697.24,
7121060,17:33:00,17:33:00,658,13,,,,4417.64,
7121060,17:33:20,17:33:20,2692,14,,,,4604.02,0
7121060,17:33:44,17:33:44,2693,15,,,,4882.73,0
7121060,17:34:28,17:34:28,659,16,,,,5320,0
7121060,17:34:58,17:34:58,2977,17,,,,5656.2,0
7121060,17:35:15,17:35:15,2978,18,,,,5823.45,0
7121060,17:35:25,17:35:25,2979,19,,,,5938.89,0
7121060,17:36:00,17:36:00,2980,20,,,,6370.85,
7121060,17:36:27,17:36:27,2981,21,,,,6539.63,0
7121060,17:36:52,17:36:52,2982,22,,,,6666.35,0
7121060,17:37:07,17:37:07,2983,23,,,,6744.88,0
7121060,17:37:49,17:37:49,2984,24,,,,6994.76,0
7121060,17:38:12,17:38:12,2985,25,,,,7155.21,0
7121060,17:38:45,17:38:45,2986,26,,,,7368.61,0
7121060,17:39:45,17:39:45,2987,27,,,,7847.72,0
7121060,17:40:10,17:40:10,2988,28,,,,7967.74,0
7121060,17:41:14,17:41:14,8081,29,,,,8425.24,0
7121060,17:43:08,17:43:08,6956,30,,,,8827.72,0
7121060,17:44:02,17:44:02,6957,31,,,,9171.98,0
7121060,17:44:45,17:44:45,6958,32,,,,9414.85,0
7121060,17:45:27,17:45:27,6959,33,,,,9696.91,0
7121060,17:46:52,17:46:52,10814,35,,,,10079.91,0
7121060,17:48:00,17:48:00,9044,36,,,,10600.77,
7121060,17:48:19,17:48:19,9536,37,,,,10778.94,0
7121060,17:48:56,17:48:56,10612,38,,,,11081.04,0
7121060,17:50:54,17:50:54,10610,39,,,,12103.31,0
7121060,17:51:44,17:51:44,10604,40,,,,12543.24,0
7121060,17:52:36,17:52:36,2844,41,,,,12963.13,0
7121060,17:53:26,17:53:26,2845,42,,,,13371.55,0
7121060,17:54:00,17:54:00,2846,43,,,,13642.78,0
7121060,17:54:35,17:54:35,2847,44,,,,13918.97,0
7121060,17:54:56,17:54:56,6648,45,,,,14119.46,0
7121060,17:55:21,17:55:21,10608,46,,,,14315.67,0
7121060,17:56:08,17:56:08,10606,47,,,,14639.48,0
7121060,17:57:15,17:57:15,1145,48,,,,15081.08,0
7121060,17:58:00,17:58:00,9526,49,,1,,15416.62,
7311020,14:51:00,14:51:00,1129,1,,,1,0,
7311020,14:51:39,14:51:39,2740,2,,,,421.33,0
7311020,14:51:58,14:51:58,8204,3,,,,616.88,0
7311020,14:52:27,14:52:27,2807,4,,,,851.34,0
7311020,14:52:47,14:52:47,2808,5,,,,981.76,0
7311020,14:53:26,14:53:26,2809,6,,,,1256.94,0
7311020,14:54:12,14:54:12,2810,7,,,,1653.1,0
7311020,14:54:55,14:54:55,2811,8,,,,1943.65,0
7311020,14:55:38,14:55:38,10627,9,,,,2344.82,0
7311020,14:56:18,14:56:18,4593,10,,,,2691.73,0
7311020,14:57:13,14:57:13,2928,11,,,,3228.64,0
7311020,14:58:00,14:58:00,2691,12,,,,3697.24,
7311020,15:00:00,15:00:00,658,13,,,,4417.64,
7311020,15:00:20,15:00:20,2692,14,,,,4604.02,0
7311020,15:00:44,15:00:44,2693,15,,,,4882.73,0
7311020,15:01:28,15:01:28,659,16,,,,5320,0
7311020,15:01:58,15:01:58,2977,17,,,,5656.2,0
7311020,15:02:15,15:02:15,2978,18,,,,5823.45,0
7311020,15:02:25,15:02:25,2979,19,,,,5938.89,0
7311020,15:03:00,15:03:00,2980,20,,,,6370.85,
7311020,15:03:27,15:03:27,2981,21,,,,6539.63,0
7311020,15:03:52,15:03:52,2982,22,,,,6666.35,0
7311020,15:04:07,15:04:07,2983,23,,,,6744.88,0
7311020,15:04:49,15:04:49,2984,24,,,,6994.76,0
7311020,15:05:12,15:05:12,2985,25,,,,7155.21,0
7311020,15:05:45,15:05:45,2986,26,,,,7368.61,0
7311020,15:06:45,15:06:45,2987,27,,,,7847.72,0
7311020,15:07:10,15:07:10,2988,28,,,,7967.74,0
7311020,15:08:14,15:08:14,8081,29,,,,8425.24,0
7311020,15:10:08,15:10:08,6956,30,,,,8827.72,0
7311020,15:11:02,15:11:02,6957,31,,,,9171.98,0
7311020,15:11:45,15:11:45,6958,32,,,,9414.85,0
7311020,15:12:27,15:12:27,6959,33,,,,9696.91,0
7311020,15:13:52,15:13:52,10814,35,,,,10079.91,0
7311020,15:15:00,15:15:00,9044,36,,,,10600.77,
7311020,15:15:19,15:15:19,9536,37,,,,10778.94,0
7311020,15:15:56,15:15:56,10612,38,,,,11081.04,0
7311020,15:17:54,15:17:54,10610,39,,,,12103.31,0
7311020,15:18:44,15:18:44,10604,40,,,,12543.24,0
7311020,15:19:36,15:19:36,2844,41,,,,12963.13,0
7311020,15:20:26,15:20:26,2845,42,,,,13371.55,0
7311020,15:21:00,15:21:00,2846,43,,,,13642.78,0
7311020,15:21:35,15:21:35,2847,44,,,,13918.97,0
7311020,15:21:56,15:21:56,6648,45,,,,14119.46,0
7311020,15:22:21,15:22:21,10608,46,,,,14315.67,0
7311020,15:23:08,15:23:08,10606,47,,,,14639.48,0
7311020,15:24:15,15:24:15,1145,48,,,,15081.08,0
7311020,15:25:00,15:25:00,9526,49,,1,,15416.62,
7311030,14:51:00,14:51:00,1129,1,,,1,0,
7311030,14:51:39,14:51:39,2740,2,,,,421.33,0
7311030,14:51:58,14:51:58,8204,3,,,,616.88,0
7311030,14:52:27,14:52:27,2807,4,,,,851.34,0
7311030,14:52:47,14:52:47,2808,5,,,,981.76,0
7311030,14:53:26,14:53:26,2809,6,,,,1256.94,0
7311030,14:54:12,14:54:12,2810,7,,,,1653.1,0
7311030,14:54:55,14:54:55,2811,8,,,,1943.65,0
7311030,14:55:38,14:55:38,10627,9,,,,2344.82,0
7311030,14:56:18,14:56:18,4593,10,,,,2691.73,0
7311030,14:57:13,14:57:13,2928,11,,,,3228.64,0
7311030,14:58:00,14:58:00,2691,12,,,,3697.24,
7311030,15:00:00,15:00:00,658,13,,,,4417.64,
7311030,15:00:20,15:00:20,2692,14,,,,4604.02,0
7311030,15:00:44,15:00:44,2693,15,,,,4882.73,0
7311030,15:01:28,15:01:28,659,16,,,,5320,0
7311030,15:01:58,15:01:58,2977,17,,,,5656.2,0
7311030,15:02:15,15:02:15,2978,18,,,,5823.45,0
7311030,15:02:25,15:02:25,2979,19,,,,5938.89,0
7311030,15:03:00,15:03:00,2980,20,,,,6370.85,
7311030,15:03:27,15:03:27,2981,21,,,,6539.63,0
7311030,15:03:52,15:03:52,2982,22,,,,6666.35,0
7311030,15:04:07,15:04:07,2983,23,,,,6744.88,0
7311030,15:04:49,15:04:49,2984,24,,,,6994.76,0
7311030,15:05:12,15:05:12,2985,25,,,,7155.21,0
7311030,15:05:45,15:05:45,2986,26,,,,7368.61,0
7311030,15:06:45,15:06:45,2987,27,,,,7847.72,0
7311030,15:07:10,15:07:10,2988,28,,,,7967.74,0
7311030,15:08:14,15:08:14,8081,29,,,,8425.24,0
7311030,15:10:08,15:10:08,6956,30,,,,8827.72,0
7311030,15:11:02,15:11:02,6957,31,,,,9171.98,0
7311030,15:11:45,15:11:45,6958,32,,,,9414.85,0
7311030,15:12:27,15:12:27,6959,33,,,,9696.91,0
7311030,15:13:52,15:13:52,10814,35,,,,10079.91,0
7311030,15:15:00,15:15:00,9044,36,,,,10600.77,
7311030,15:15:19,15:15:19,9536,37,,,,10778.94,0
7311030,15:15:56,15:15:56,10612,38,,,,11081.04,0
7311030,15:17:54,15:17:54,10610,39,,,,12103.31,0
7311030,15:18:44,15:18:44,10604,40,,,,12543.24,0
7311030,15:19:36,15:19:36,2844,41,,,,12963.13,0
7311030,15:20:26,15:20:26,2845,42,,,,13371.55,0
7311030,15:21:00,15:21:00,2846,43,,,,13642.78,0
7311030,15:21:35,15:21:35,2847,44,,,,13918.97,0
7311030,15:21:56,15:21:56,6648,45,,,,14119.46,0
7311030,15:22:21,15:22:21,10608,46,,,,14315.67,0
7311030,15:23:08,15:23:08,10606,47,,,,14639.48,0
7311030,15:24:15,15:24:15,1145,48,,,,15081.08,0
7311030,15:25:00,15:25:00,9526,49,,1,,15416.62,
7311040,14:51:00,14:51:00,1129,1,,,1,0,
7311040,14:51:39,14:51:39,2740,2,,,,421.33,0
7311040,14:51:58,14:51:58,8204,3,,,,616.88,0
7311040,14:52:27,14:52:27,2807,4,,,,851.34,0
7311040,14:52:47,14:52:47,2808,5,,,,981.76,0
7311040,14:53:26,14:53:26,2809,6,,,,1256.94,0
7311040,14:54:12,14:54:12,2810,7,,,,1653.1,0
7311040,14:54:55,14:54:55,2811,8,,,,1943.65,0
7311040,14:55:38,14:55:38,10627,9,,,,2344.82,0
7311040,14:56:18,14:56:18,4593,10,,,,2691.73,0
7311040,14:57:13,14:57:13,2928,11,,,,3228.64,0
7311040,14:58:00,14:58:00,2691,12,,,,3697.24,
7311040,15:00:00,15:00:00,658,13,,,,4417.64,
7311040,15:00:20,15:00:20,2692,14,,,,4604.02,0
7311040,15:00:44,15:00:44,2693,15,,,,4882.73,0
7311040,15:01:28,15:01:28,659,16,,,,5320,0
7311040,15:01:58,15:01:58,2977,17,,,,5656.2,0
7311040,15:02:15,15:02:15,2978,18,,,,5823.45,0
7311040,15:02:25,15:02:25,2979,19,,,,5938.89,0
7311040,15:03:00,15:03:00,2980,20,,,,6370.85,
7311040,15:03:27,15:03:27,2981,21,,,,6539.63,0
7311040,15:03:52,15:03:52,2982,22,,,,6666.35,0
7311040,15:04:07,15:04:07,2983,23,,,,6744.88,0
7311040,15:04:49,15:04:49,2984,24,,,,6994.76,0
7311040,15:05:12,15:05:12,2985,25,,,,7155.21,0
7311040,15:05:45,15:05:45,2986,26,,,,7368.61,0
7311040,15:06:45,15:06:45,2987,27,,,,7847.72,0
7311040,15:07:10,15:07:10,2988,28,,,,7967.74,0
7311040,15:08:14,15:08:14,8081,29,,,,8425.24,0
7311040,15:10:08,15:10:08,6956,30,,,,8827.72,0
7311040,15:11:02,15:11:02,6957,31,,,,9171.98,0
7311040,15:11:45,15:11:45,6958,32,,,,9414.85,0
7311040,15:12:27,15:12:27,6959,33,,,,9696.91,0
7311040,15:13:52,15:13:52,10814,35,,,,10079.91,0
7311040,15:15:00,15:15:00,9044,36,,,,10600.77,
7311040,15:15:19,15:15:19,9536,37,,,,10778.94,0
7311040,15:15:56,15:15:56,10612,38,,,,11081.04,0
7311040,15:17:54,15:17:54,10610,39,,,,12103.31,0
7311040,15:18:44,15:18:44,10604,40,,,,12543.24,0
7311040,15:19:36,15:19:36,2844,41,,,,12963.13,0
7311040,15:20:26,15:20:26,2845,42,,,,13371.55,0
7311040,15:21:00,15:21:00,2846,43,,,,13642.78,0
7311040,15:21:35,15:21:35,2847,44,,,,13918.97,0
7311040,15:21:56,15:21:56,6648,45,,,,14119.46,0
7311040,15:22:21,15:22:21,10608,46,,,,14315.67,0
7311040,15:23:08,15:23:08,10606,47,,,,14639.48,0
7311040,15:24:15,15:24:15,1145,48,,,,15081.08,0
7311040,15:25:00,15:25:00,9526,49,,1,,15416.62,
7311050,14:51:00,14:51:00,1129,1,,,1,0,
7311050,14:51:39,14:51:39,2740,2,,,,421.33,0
7311050,14:51:58,14:51:58,8204,3,,,,616.88,0
7311050,14:52:27,14:52:27,2807,4,,,,851.34,0
7311050,14:52:47,14:52:47,2808,5,,,,981.76,0
7311050,14:53:26,14:53:26,2809,6,,,,1256.94,0
7311050,14:54:12,14:54:12,2810,7,,,,1653.1,0
7311050,14:54:55,14:54:55,2811,8,,,,1943.65,0
7311050,14:55:38,14:55:38,10627,9,,,,2344.82,0
7311050,14:56:18,14:56:18,4593,10,,,,2691.73,0
7311050,14:57:13,14:57:13,2928,11,,,,3228.64,0
7311050,14:58:00,14:58:00,2691,12,,,,3697.24,
7311050,15:00:00,15:00:00,658,13,,,,4417.64,
7311050,15:00:20,15:00:20,2692,14,,,,4604.02,0
7311050,15:00:44,15:00:44,2693,15,,,,4882.73,0
7311050,15:01:28,15:01:28,659,16,,,,5320,0
7311050,15:01:58,15:01:58,2977,17,,,,5656.2,0
7311050,15:02:15,15:02:15,2978,18,,,,5823.45,0
7311050,15:02:25,15:02:25,2979,19,,,,5938.89,0
7311050,15:03:00,15:03:00,2980,20,,,,6370.85,
7311050,15:03:27,15:03:27,2981,21,,,,6539.63,0
7311050,15:03:52,15:03:52,2982,22,,,,6666.35,0
7311050,15:04:07,15:04:07,2983,23,,,,6744.88,0
7311050,15:04:49,15:04:49,2984,24,,,,6994.76,0
7311050,15:05:12,15:05:12,2985,25,,,,7155.21,0
7311050,15:05:45,15:05:45,2986,26,,,,7368.61,0
7311050,15:06:45,15:06:45,2987,27,,,,7847.72,0
7311050,15:07:10,15:07:10,2988,28,,,,7967.74,0
7311050,15:08:14,15:08:14,8081,29,,,,8425.24,0
7311050,15:10:08,15:10:08,6956,30,,,,8827.72,0
7311050,15:11:02,15:11:02,6957,31,,,,9171.98,0
7311050,15:11:45,15:11:45,6958,32,,,,9414.85,0
7311050,15:12:27,15:12:27,6959,33,,,,9696.91,0
7311050,15:13:52,15:13:52,10814,35,,,,10079.91,0
7311050,15:15:00,15:15:00,9044,36,,,,10600.77,
7311050,15:15:19,15:15:19,9536,37,,,,10778.94,0
7311050,15:15:56,15:15:56,10612,38,,,,11081.04,0
7311050,15:17:54,15:17:54,10610,39,,,,12103.31,0
7311050,15:18:44,15:18:44,10604,40,,,,12543.24,0
7311050,15:19:36,15:19:36,2844,41,,,,12963.13,0
7311050,15:20:26,15:20:26,2845,42,,,,13371.55,0
7311050,15:21:00,15:21:00,2846,43,,,,13642.78,0
7311050,15:21:35,15:21:35,2847,44,,,,13918.97,0
7311050,15:21:56,15:21:56,6648,45,,,,14119.46,0
7311050,15:22:21,15:22:21,10608,46,,,,14315.67,0
7311050,15:23:08,15:23:08,10606,47,,,,14639.48,0
7311050,15:24:15,15:24:15,1145,48,,,,15081.08,0
7311050,15:25:00,15:25:00,9526,49,,1,,15416.62,
7311060,14:51:00,14:51:00,1129,1,,,1,0,
7311060,14:51:39,14:51:39,2740,2,,,,421.33,0
7311060,14:51:58,14:51:58,8204,3,,,,616.88,0
7311060,14:52:27,14:52:27,2807,4,,,,851.34,0
7311060,14:52:47,14:52:47,2808,5,,,,981.76,0
7311060,14:53:26,14:53:26,2809,6,,,,1256.94,0
7311060,14:54:12,14:54:12,2810,7,,,,1653.1,0
7311060,14:54:55,14:54:55,2811,8,,,,1943.65,0
7311060,14:55:38,14:55:38,10627,9,,,,2344.82,0
7311060,14:56:18,14:56:18,4593,10,,,,2691.73,0
7311060,14:57:13,14:57:13,2928,11,,,,3228.64,0
7311060,14:58:00,14:58:00,2691,12,,,,3697.24,
7311060,15:00:00,15:00:00,658,13,,,,4417.64,
7311060,15:00:20,15:00:20,2692,14,,,,4604.02,0
7311060,15:00:44,15:00:44,2693,15,,,,4882.73,0
7311060,15:01:28,15:01:28,659,16,,,,5320,0
7311060,15:01:58,15:01:58,2977,17,,,,5656.2,0
7311060,15:02:15,15:02:15,2978,18,,,,5823.45,0
7311060,15:02:25,15:02:25,2979,19,,,,5938.89,0
7311060,15:03:00,15:03:00,2980,20,,,,6370.85,
7311060,15:03:27,15:03:27,2981,21,,,,6539.63,0
7311060,15:03:52,15:03:52,2982,22,,,,6666.35,0
7311060,15:04:07,15:04:07,2983,23,,,,6744.88,0
7311060,15:04:49,15:04:49,2984,24,,,,6994.76,0
7311060,15:05:12,15:05:12,2985,25,,,,7155.21,0
7311060,15:05:45,15:05:45,2986,26,,,,7368.61,0
7311060,15:06:45,15:06:45,2987,27,,,,7847.72,0
7311060,15:07:10,15:07:10,2988,28,,,,7967.74,0
7311060,15:08:14,15:08:14,8081,29,,,,8425.24,0
7311060,15:10:08,15:10:08,6956,30,,,,8827.72,0
7311060,15:11:02,15:11:02,6957,31,,,,9171.98,0
7311060,15:11:45,15:11:45,6958,32,,,,9414.85,0
7311060,15:12:27,15:12:27,6959,33,,,,9696.91,0
7311060,15:13:52,15:13:52,10814,35,,,,10079.91,0
7311060,15:15:00,15:15:00,9044,36,,,,10600.77,
7311060,15:15:19,15:15:19,9536,37,,,,10778.94,0
7311060,15:15:56,15:15:56,10612,38,,,,11081.04,0
7311060,15:17:54,15:17:54,10610,39,,,,12103.31,0
7311060,15:18:44,15:18:44,10604,40,,,,12543.24,0
7311060,15:19:36,15:19:36,2844,41,,,,12963.13,0
7311060,15:20:26,15:20:26,2845,42,,,,13371.55,0
7311060,15:21:00,15:21:00,2846,43,,,,13642.78,0
7311060,15:21:35,15:21:35,2847,44,,,,13918.97,0
7311060,15:21:56,15:21:56,6648,45,,,,14119.46,0
7311060,15:22:21,15:22:21,10608,46,,,,14315.67,0
7311060,15:23:08,15:23:08,10606,47,,,,14639.48,0
7311060,15:24:15,15:24:15,1145,48,,,,15081.08,0
7311060,15:25:00,15:25:00,9526,49,,1,,15416.62,
7550020,07:39:00,07:39:00,2794,1,,,1,0,
7550020,07:39:24,07:39:24,2796,2,,,,259.59,0
7550020,07:40:00,07:40:00,2797,3,,,,560.94,
7550020,07:40:33,07:40:33,2798,4,,,,830.27,0
7550020,07:41:28,07:41:28,2799,5,,,,1135.78,0
7550020,07:41:49,07:41:49,2800,6,,,,1270.5,0
7550020,07:42:40,07:42:40,2802,7,,,,1595.32,0
7550020,07:43:36,07:43:36,2803,8,,,,1920.11,0
7550020,07:44:30,07:44:30,2804,9,,,,2272.29,0
7550020,07:44:57,07:44:57,9532,10,,,,2449.9,0
7550020,07:45:29,07:45:29,6891,11,,,,2734.61,0
7550020,07:45:54,07:45:54,2806,12,,,,2894.97,0
7550020,07:47:00,07:47:00,1129,13,,,,3485.89,
7550020,07:47:45,07:47:45,2740,14,,,,3907.22,0
7550020,07:48:07,07:48:07,8204,15,,,,4102.77,0
7550020,07:48:36,07:48:36,2807,16,,,,4320.96,0
7550020,07:48:59,07:48:59,2808,17,,,,4451.38,0
7550020,07:49:44,07:49:44,2809,18,,,,4726.56,0
7550020,07:50:37,07:50:37,2810,19,,,,5122.72,0
7550020,07:51:26,07:51:26,2811,20,,,,5413.27,0
7550020,07:52:16,07:52:16,10627,21,,,,5814.44,0
7550020,07:53:03,07:53:03,4593,22,,,,6161.35,0
7550020,07:54:06,07:54:06,2928,23,,,,6698.26,0
7550020,07:55:00,07:55:00,2691,24,,,,7166.86,
7550020,07:57:00,07:57:00,658,25,,,,7887.26,
7550020,07:57:20,07:57:20,2692,26,,,,8073.64,0
7550020,07:57:44,07:57:44,2693,27,,,,8352.35,0
7550020,07:58:28,07:58:28,659,28,,,,8789.62,0
7550020,07:58:58,07:58:58,2977,29,,,,9125.82,0
7550020,07:59:15,07:59:15,2978,30,,,,9293.07,0
7550020,07:59:25,07:59:25,2979,31,,,,9408.51,0
7550020,08:00:00,08:00:00,2980,32,,,,9840.47,
7550020,08:00:27,08:00:27,2981,33,,,,10009.25,0
7550020,08:00:52,08:00:52,2982,34,,,,10135.97,0
7550020,08:01:07,08:01:07,2983,35,,,,10214.5,0
7550020,08:01:49,08:01:49,2984,36,,,,10464.38,0
7550020,08:02:12,08:02:12,2985,37,,,,10624.83,0
7550020,08:02:45,08:02:45,2986,38,,,,10838.23,0
7550020,08:03:45,08:03:45,2987,39,,,,11317.34,0
7550020,08:04:10,08:04:10,2988,40,,,,11437.36,0
7550020,08:05:14,08:05:14,8081,41,,,,11894.86,0
7550020,08:07:08,08:07:08,6956,42,,,,12297.34,0
7550020,08:08:02,08:08:02,6957,43,,,,12641.6,0
7550020,08:08:45,08:08:45,6958,44,,,,12884.47,0
7550020,08:09:27,08:09:27,6959,45,,,,13166.53,0
7550020,08:10:52,08:10:52,10814,47,,,,13549.53,0
7550020,08:12:00,08:12:00,9044,48,,,,14070.39,
7550020,08:12:19,08:12:19,9536,49,,,,14248.56,0
7550020,08:12:56,08:12:56,10612,50,,,,14550.66,0
7550020,08:14:54,08:14:54,10610,51,,,,15572.93,0
7550020,08:15:44,08:15:44,10604,52,,,,16012.86,0
7550020,08:16:36,08:16:36,2844,53,,,,16432.75,0
7550020,08:17:26,08:17:26,2845,54,,,,16841.17,0
7550020,08:18:00,08:18:00,2846,55,,,,17112.4,0
7550020,08:18:35,08:18:35,2847,56,,,,17388.59,0
7550020,08:18:56,08:18:56,6648,57,,,,17589.08,0
7550020,08:19:21,08:19:21,10608,58,,,,17785.29,0
7550020,08:20:08,08:20:08,10606,59,,,,18109.1,0
7550020,08:21:15,08:21:15,1145,60,,,,18550.7,0
7550020,08:22:00,08:22:00,9526,61,,1,,18882.51,
7550030,07:39:00,07:39:00,2794,1,,,1,0,
7550030,07:39:24,07:39:24,2796,2,,,,259.59,0
7550030,07:40:00,07:40:00,2797,3,,,,560.94,
7550030,07:40:33,07:40:33,2798,4,,,,830.27,0
7550030,07:41:28,07:41:28,2799,5,,,,1135.78,0
7550030,07:41:49,07:41:49,2800,6,,,,1270.5,0
7550030,07:42:40,07:42:40,2802,7,,,,1595.32,0
7550030,07:43:36,07:43:36,2803,8,,,,1920.11,0
7550030,07:44:30,07:44:30,2804,9,,,,2272.29,0
7550030,07:44:57,07:44:57,9532,10,,,,2449.9,0
7550030,07:45:29,07:45:29,6891,11,,,,2734.61,0
7550030,07:45:54,07:45:54,2806,12,,,,2894.97,0
7550030,07:47:00,07:47:00,1129,13,,,,3485.89,
7550030,07:47:45,07:47:45,2740,14,,,,3907.22,0
7550030,07:48:07,07:48:07,8204,15,,,,4102.77,0
7550030,07:48:36,07:48:36,2807,16,,,,4320.96,0
7550030,07:48:59,07:48:59,2808,17,,,,4451.38,0
7550030,07:49:44,07:49:44,2809,18,,,,4726.56,0
7550030,07:50:37,07:50:37,2810,19,,,,5122.72,0
7550030,07:51:26,07:51:26,2811,20,,,,5413.27,0
7550030,07:52:16,07:52:16,10627,21,,,,5814.44,0
7550030,07:53:03,07:53:03,4593,22,,,,6161.35,0
7550030,07:54:06,07:54:06,2928,23,,,,6698.26,0
7550030,07:55:00,07:55:00,2691,24,,,,7166.86,
7550030,07:57:00,07:57:00,658,25,,,,7887.26,
7550030,07:57:20,07:57:20,2692,26,,,,8073.64,0
7550030,07:57:44,07:57:44,2693,27,,,,8352.35,0
7550030,07:58:28,07:58:28,659,28,,,,8789.62,0
7550030,07:58:58,07:58:58,2977,29,,,,9125.82,0
7550030,07:59:15,07:59:15,2978,30,,,,9293.07,0
7550030,07:59:25,07:59:25,2979,31,,,,9408.51,0
7550030,08:00:00,08:00:00,2980,32,,,,9840.47,
7550030,08:00:27,08:00:27,2981,33,,,,10009.25,0
7550030,08:00:52,08:00:52,2982,34,,,,10135.97,0
7550030,08:01:07,08:01:07,2983,35,,,,10214.5,0
7550030,08:01:49,08:01:49,2984,36,,,,10464.38,0
7550030,08:02:12,08:02:12,2985,37,,,,10624.83,0
7550030,08:02:45,08:02:45,2986,38,,,,10838.23,0
7550030,08:03:45,08:03:45,2987,39,,,,11317.34,0
7550030,08:04:10,08:04:10,2988,40,,,,11437.36,0
7550030,08:05:14,08:05:14,8081,41,,,,11894.86,0
7550030,08:07:08,08:07:08,6956,42,,,,12297.34,0
7550030,08:08:02,08:08:02,6957,43,,,,12641.6,0
7550030,08:08:45,08:08:45,6958,44,,,,12884.47,0
7550030,08:09:27,08:09:27,6959,45,,,,13166.53,0
7550030,08:10:52,08:10:52,10814,47,,,,13549.53,0
7550030,08:12:00,08:12:00,9044,48,,,,14070.39,
7550030,08:12:19,08:12:19,9536,49,,,,14248.56,0
7550030,08:12:56,08:12:56,10612,50,,,,14550.66,0
7550030,08:14:54,08:14:54,10610,51,,,,15572.93,0
7550030,08:15:44,08:15:44,10604,52,,,,16012.86,0
7550030,08:16:36,08:16:36,2844,53,,,,16432.75,0
7550030,08:17:26,08:17:26,2845,54,,,,16841.17,0
7550030,08:18:00,08:18:00,2846,55,,,,17112.4,0
7550030,08:18:35,08:18:35,2847,56,,,,17388.59,0
7550030,08:18:56,08:18:56,6648,57,,,,17589.08,0
7550030,08:19:21,08:19:21,10608,58,,,,17785.29,0
7550030,08:20:08,08:20:08,10606,59,,,,18109.1,0
7550030,08:21:15,08:21:15,1145,60,,,,18550.7,0
7550030,08:22:00,08:22:00,9526,61,,1,,18882.51,
7550040,07:39:00,07:39:00,2794,1,,,1,0,
7550040,07:39:24,07:39:24,2796,2,,,,259.59,0
7550040,07:40:00,07:40:00,2797,3,,,,560.94,
7550040,07:40:33,07:40:33,2798,4,,,,830.27,0
7550040,07:41:28,07:41:28,2799,5,,,,1135.78,0
7550040,07:41:49,07:41:49,2800,6,,,,1270.5,0
7550040,07:42:40,07:42:40,2802,7,,,,1595.32,0
7550040,07:43:36,07:43:36,2803,8,,,,1920.11,0
7550040,07:44:30,07:44:30,2804,9,,,,2272.29,0
7550040,07:44:57,07:44:57,9532,10,,,,2449.9,0
7550040,07:45:29,07:45:29,6891,11,,,,2734.61,0
7550040,07:45:54,07:45:54,2806,12,,,,2894.97,0
7550040,07:47:00,07:47:00,1129,13,,,,3485.89,
7550040,07:47:45,07:47:45,2740,14,,,,3907.22,0
7550040,07:48:07,07:48:07,8204,15,,,,4102.77,0
7550040,07:48:36,07:48:36,2807,16,,,,4320.96,0
7550040,07:48:59,07:48:59,2808,17,,,,4451.38,0
7550040,07:49:44,07:49:44,2809,18,,,,4726.56,0
7550040,07:50:37,07:50:37,2810,19,,,,5122.72,0
7550040,07:51:26,07:51:26,2811,20,,,,5413.27,0
7550040,07:52:16,07:52:16,10627,21,,,,5814.44,0
7550040,07:53:03,07:53:03,4593,22,,,,6161.35,0
7550040,07:54:06,07:54:06,2928,23,,,,6698.26,0
7550040,07:55:00,07:55:00,2691,24,,,,7166.86,
7550040,07:57:00,07:57:00,658,25,,,,7887.26,
7550040,07:57:20,07:57:20,2692,26,,,,8073.64,0
7550040,07:57:44,07:57:44,2693,27,,,,8352.35,0
7550040,07:58:28,07:58:28,659,28,,,,8789.62,0
7550040,07:58:58,07:58:58,2977,29,,,,9125.82,0
7550040,07:59:15,07:59:15,2978,30,,,,9293.07,0
7550040,07:59:25,07:59:25,2979,31,,,,9408.51,0
7550040,08:00:00,08:00:00,2980,32,,,,9840.47,
7550040,08:00:27,08:00:27,2981,33,,,,10009.25,0
7550040,08:00:52,08:00:52,2982,34,,,,10135.97,0
7550040,08:01:07,08:01:07,2983,35,,,,10214.5,0
7550040,08:01:49,08:01:49,2984,36,,,,10464.38,0
7550040,08:02:12,08:02:12,2985,37,,,,10624.83,0
7550040,08:02:45,08:02:45,2986,38,,,,10838.23,0
7550040,08:03:45,08:03:45,2987,39,,,,11317.34,0
7550040,08:04:10,08:04:10,2988,40,,,,11437.36,0
7550040,08:05:14,08:05:14,8081,41,,,,11894.86,0
7550040,08:07:08,08:07:08,6956,42,,,,12297.34,0
7550040,08:08:02,08:08:02,6957,43,,,,12641.6,0
7550040,08:08:45,08:08:45,6958,44,,,,12884.47,0
7550040,08:09:27,08:09:27,6959,45,,,,13166.53,0
7550040,08:10:52,08:10:52,10814,47,,,,13549.53,0
7550040,08:12:00,08:12:00,9044,48,,,,14070.39,
7550040,08:12:19,08:12:19,9536,49,,,,14248.56,0
7550040,08:12:56,08:12:56,10612,50,,,,14550.66,0
7550040,08:14:54,08:14:54,10610,51,,,,15572.93,0
7550040,08:15:44,08:15:44,10604,52,,,,16012.86,0
7550040,08:16:36,08:16:36,2844,53,,,,16432.75,0
7550040,08:17:26,08:17:26,2845,54,,,,16841.17,0
7550040,08:18:00,08:18:00,2846,55,,,,17112.4,0
7550040,08:18:35,08:18:35,2847,56,,,,17388.59,0
7550040,08:18:56,08:18:56,6648,57,,,,17589.08,0
7550040,08:19:21,08:19:21,10608,58,,,,17785.29,0
7550040,08:20:08,08:20:08,10606,59,,,,18109.1,0
7550040,08:21:15,08:21:15,1145,60,,,,18550.7,0
7550040,08:22:00,08:22:00,9526,61,,1,,18882.51,
7550050,07:39:00,07:39:00,2794,1,,,1,0,
7550050,07:39:24,07:39:24,2796,2,,,,259.59,0
7550050,07:40:00,07:40:00,2797,3,,,,560.94,
7550050,07:40:33,07:40:33,2798,4,,,,830.27,0
7550050,07:41:28,07:41:28,2799,5,,,,1135.78,0
7550050,07:41:49,07:41:49,2800,6,,,,1270.5,0
7550050,07:42:40,07:42:40,2802,7,,,,1595.32,0
7550050,07:43:36,07:43:36,2803,8,,,,1920.11,0
7550050,07:44:30,07:44:30,2804,9,,,,2272.29,0
7550050,07:44:57,07:44:57,9532,10,,,,2449.9,0
7550050,07:45:29,07:45:29,6891,11,,,,2734.61,0
7550050,07:45:54,07:45:54,2806,12,,,,2894.97,0
7550050,07:47:00,07:47:00,1129,13,,,,3485.89,
7550050,07:47:45,07:47:45,2740,14,,,,3907.22,0
7550050,07:48:07,07:48:07,8204,15,,,,4102.77,0
7550050,07:48:36,07:48:36,2807,16,,,,4320.96,0
7550050,07:48:59,07:48:59,2808,17,,,,4451.38,0
7550050,07:49:44,07:49:44,2809,18,,,,4726.56,0
7550050,07:50:37,07:50:37,2810,19,,,,5122.72,0
7550050,07:51:26,07:51:26,2811,20,,,,5413.27,0
7550050,07:52:16,07:52:16,10627,21,,,,5814.44,0
7550050,07:53:03,07:53:03,4593,22,,,,6161.35,0
7550050,07:54:06,07:54:06,2928,23,,,,6698.26,0
7550050,07:55:00,07:55:00,2691,24,,,,7166.86,
7550050,07:57:00,07:57:00,658,25,,,,7887.26,
7550050,07:57:20,07:57:20,2692,26,,,,8073.64,0
7550050,07:57:44,07:57:44,2693,27,,,,8352.35,0
7550050,07:58:28,07:58:28,659,28,,,,8789.62,0
7550050,07:58:58,07:58:58,2977,29,,,,9125.82,0
7550050,07:59:15,07:59:15,2978,30,,,,9293.07,0
7550050,07:59:25,07:59:25,2979,31,,,,9408.51,0
7550050,08:00:00,08:00:00,2980,32,,,,9840.47,
7550050,08:00:27,08:00:27,2981,33,,,,10009.25,0
7550050,08:00:52,08:00:52,2982,34,,,,10135.97,0
7550050,08:01:07,08:01:07,2983,35,,,,10214.5,0
7550050,08:01:49,08:01:49,2984,36,,,,10464.38,0
7550050,08:02:12,08:02:12,2985,37,,,,10624.83,0
7550050,08:02:45,08:02:45,2986,38,,,,10838.23,0
7550050,08:03:45,08:03:45,2987,39,,,,11317.34,0
7550050,08:04:10,08:04:10,2988,40,,,,11437.36,0
7550050,08:05:14,08:05:14,8081,41,,,,11894.86,0
7550050,08:07:08,08:07:08,6956,42,,,,12297.34,0
7550050,08:08:02,08:08:02,6957,43,,,,12641.6,0
7550050,08:08:45,08:08:45,6958,44,,,,12884.47,0
7550050,08:09:27,08:09:27,6959,45,,,,13166.53,0
7550050,08:10:52,08:10:52,10814,47,,,,13549.53,0
7550050,08:12:00,08:12:00,9044,48,,,,14070.39,
7550050,08:12:19,08:12:19,9536,49,,,,14248.56,0
7550050,08:12:56,08:12:56,10612,50,,,,14550.66,0
7550050,08:14:54,08:14:54,10610,51,,,,15572.93,0
7550050,08:15:44,08:15:44,10604,52,,,,16012.86,0
7550050,08:16:36,08:16:36,2844,53,,,,16432.75,0
7550050,08:17:26,08:17:26,2845,54,,,,16841.17,0
7550050,08:18:00,08:18:00,2846,55,,,,17112.4,0
7550050,08:18:35,08:18:35,2847,56,,,,17388.59,0
7550050,08:18:56,08:18:56,6648,57,,,,17589.08,0
7550050,08:19:21,08:19:21,10608,58,,,,17785.29,0
7550050,08:20:08,08:20:08,10606,59,,,,18109.1,0
7550050,08:21:15,08:21:15,1145,60,,,,18550.7,0
7550050,08:22:00,08:22:00,9526,61,,1,,18882.51,
7550060,07:39:00,07:39:00,2794,1,,,1,0,
7550060,07:39:24,07:39:24,2796,2,,,,259.59,0
7550060,07:40:00,07:40:00,2797,3,,,,560.94,
7550060,07:40:33,07:40:33,2798,4,,,,830.27,0
7550060,07:41:28,07:41:28,2799,5,,,,1135.78,0
7550060,07:41:49,07:41:49,2800,6,,,,1270.5,0
7550060,07:42:40,07:42:40,2802,7,,,,1595.32,0
7550060,07:43:36,07:43:36,2803,8,,,,1920.11,0
7550060,07:44:30,07:44:30,2804,9,,,,2272.29,0
7550060,07:44:57,07:44:57,9532,10,,,,2449.9,0
7550060,07:45:29,07:45:29,6891,11,,,,2734.61,0
7550060,07:45:54,07:45:54,2806,12,,,,2894.97,0
7550060,07:47:00,07:47:00,1129,13,,,,3485.89,
7550060,07:47:45,07:47:45,2740,14,,,,3907.22,0
7550060,07:48:07,07:48:07,8204,15,,,,4102.77,0
7550060,07:48:36,07:48:36,2807,16,,,,4320.96,0
7550060,07:48:59,07:48:59,2808,17,,,,4451.38,0
7550060,07:49:44,07:49:44,2809,18,,,,4726.56,0
7550060,07:50:37,07:50:37,2810,19,,,,5122.72,0
7550060,07:51:26,07:51:26,2811,20,,,,5413.27,0
7550060,07:52:16,07:52:16,10627,21,,,,5814.44,0
7550060,07:53:03,07:53:03,4593,22,,,,6161.35,0
7550060,07:54:06,07:54:06,2928,23,,,,6698.26,0
7550060,07:55:00,07:55:00,2691,24,,,,7166.86,
7550060,07:57:00,07:57:00,658,25,,,,7887.26,
7550060,07:57:20,07:57:20,2692,26,,,,8073.64,0
7550060,07:57:44,07:57:44,2693,27,,,,8352.35,0
7550060,07:58:28,07:58:28,659,28,,,,8789.62,0
7550060,07:58:58,07:58:58,2977,29,,,,9125.82,0
7550060,07:59:15,07:59:15,2978,30,,,,9293.07,0
7550060,07:59:25,07:59:25,2979,31,,,,9408.51,0
7550060,08:00:00,08:00:00,2980,32,,,,9840.47,
7550060,08:00:27,08:00:27,2981,33,,,,10009.25,0
7550060,08:00:52,08:00:52,2982,34,,,,10135.97,0
7550060,08:01:07,08:01:07,2983,35,,,,10214.5,0
7550060,08:01:49,08:01:49,2984,36,,,,10464.38,0
7550060,08:02:12,08:02:12,2985,37,,,,10624.83,0
7550060,08:02:45,08:02:45,2986,38,,,,10838.23,0
7550060,08:03:45,08:03:45,2987,39,,,,11317.34,0
7550060,08:04:10,08:04:10,2988,40,,,,11437.36,0
7550060,08:05:14,08:05:14,8081,41,,,,11894.86,0
7550060,08:07:08,08:07:08,6956,42,,,,12297.34,0
7550060,08:08:02,08:08:02,6957,43,,,,12641.6,0
7550060,08:08:45,08:08:45,6958,44,,,,12884.47,0
7550060,08:09:27,08:09:27,6959,45,,,,13166.53,0
7550060,08:10:52,08:10:52,10814,47,,,,13549.53,0
7550060,08:12:00,08:12:00,9044,48,,,,14070.39,
7550060,08:12:19,08:12:19,9536,49,,,,14248.56,0
7550060,08:12:56,08:12:56,10612,50,,,,14550.66,0
7550060,08:14:54,08:14:54,10610,51,,,,15572.93,0
7550060,08:15:44,08:15:44,10604,52,,,,16012.86,0
7550060,08:16:36,08:16:36,2844,53,,,,16432.75,0
7550060,08:17:26,08:17:26,2845,54,,,,16841.17,0
7550060,08:18:00,08:18:00,2846,55,,,,17112.4,0
7550060,08:18:35,08:18:35,2847,56,,,,17388.59,0
7550060,08:18:56,08:18:56,6648,57,,,,17589.08,0
7550060,08:19:21,08:19:21,10608,58,,,,17785.29,0
7550060,08:20:08,08:20:08,10606,59,,,,18109.1,0
7550060,08:21:15,08:21:15,1145,60,,,,18550.7,0
7550060,08:22:00,08:22:00,9526,61,,1,,18882.51,
7770010,14:42:00,14:42:00,1129,1,,,1,0,
7770010,14:42:28,14:42:28,2740,2,,,,421.33,0
7770010,14:42:41,14:42:41,8204,3,,,,616.88,0
7770010,14:43:02,14:43:02,2807,4,,,,851.34,0
7770010,14:43:16,14:43:16,2808,5,,,,981.76,0
7770010,14:43:44,14:43:44,2809,6,,,,1256.94,0
7770010,14:44:17,14:44:17,2810,7,,,,1653.1,0
7770010,14:44:48,14:44:48,2811,8,,,,1943.65,0
7770010,14:45:18,14:45:18,10627,9,,,,2344.82,0
7770010,14:45:47,14:45:47,4593,10,,,,2691.73,0
7770010,14:46:26,14:46:26,2928,11,,,,3228.64,0
7770010,14:47:00,14:47:00,2691,12,,,,3697.24,
7770010,14:51:00,14:51:00,658,13,,,,4417.64,
7770010,14:51:50,14:51:50,2692,14,,,,4604.02,0
7770010,14:52:50,14:52:50,2693,15,,,,4882.73,0
7770010,14:54:40,14:54:40,659,16,,,,5320,0
7770010,14:55:54,14:55:54,2977,17,,,,5656.2,0
7770010,14:56:36,14:56:36,2978,18,,,,5823.45,0
7770010,14:57:00,14:57:00,2979,19,,,,5938.89,
7770010,14:57:37,14:57:37,2980,20,,,,6370.85,0
7770010,14:57:58,14:57:58,2981,21,,,,6539.63,0
7770010,14:58:18,14:58:18,2982,22,,,,6666.35,0
7770010,14:58:29,14:58:29,2983,23,,,,6744.88,0
7770010,14:59:02,14:59:02,2984,24,,,,6994.76,0
7770010,14:59:20,14:59:20,2985,25,,,,7155.21,0
7770010,14:59:46,14:59:46,2986,26,,,,7368.61,0
7770010,15:00:33,15:00:33,2987,27,,,,7847.72,0
7770010,15:00:52,15:00:52,2988,28,,,,7967.74,0
7770010,15:01:42,15:01:42,8081,29,,,,8425.24,0
7770010,15:03:12,15:03:12,6956,30,,,,8827.72,0
7770010,15:03:54,15:03:54,6957,31,,,,9171.98,0
7770010,15:04:27,15:04:27,6958,32,,,,9414.85,0
7770010,15:05:01,15:05:01,6959,33,,,,9696.91,0
7770010,15:06:07,15:06:07,10814,35,,,,10079.91,0
7770010,15:07:00,15:07:00,9044,36,,,,10600.77,
7770010,15:07:23,15:07:23,9536,37,,,,10778.94,0
7770010,15:08:08,15:08:08,10612,38,,,,11081.04,0
7770010,15:10:29,15:10:29,10610,39,,,,12103.31,0
7770010,15:11:30,15:11:30,10604,40,,,,12543.24,0
7770010,15:12:33,15:12:33,2844,41,,,,12963.13,0
7770010,15:13:34,15:13:34,2845,42,,,,13371.55,0
7770010,15:14:14,15:14:14,2846,43,,,,13642.78,0
7770010,15:14:56,15:14:56,2847,44,,,,13918.97,0
7770010,15:15:22,15:15:22,6648,45,,,,14119.46,0
7770010,15:15:52,15:15:52,10608,46,,,,14315.67,0
7770010,15:16:49,15:16:49,10606,47,,,,14639.48,0
7770010,15:18:10,15:18:10,1145,48,,,,15081.08,0
7770010,15:19:00,15:19:00,9526,49,,1,,15417.93,
7770120,14:42:00,14:42:00,1129,1,,,1,0,
7770120,14:42:28,14:42:28,2740,2,,,,421.33,0
7770120,14:42:41,14:42:41,8204,3,,,,616.88,0
7770120,14:43:02,14:43:02,2807,4,,,,851.34,0
7770120,14:43:16,14:43:16,2808,5,,,,981.76,0
7770120,14:43:44,14:43:44,2809,6,,,,1256.94,0
7770120,14:44:17,14:44:17,2810,7,,,,1653.1,0
7770120,14:44:48,14:44:48,2811,8,,,,1943.65,0
7770120,14:45:18,14:45:18,10627,9,,,,2344.82,0
7770120,14:45:47,14:45:47,4593,10,,,,2691.73,0
7770120,14:46:26,14:46:26,2928,11,,,,3228.64,0
7770120,14:47:00,14:47:00,2691,12,,,,3697.24,
7770120,14:51:00,14:51:00,658,13,,,,4417.64,
7770120,14:51:50,14:51:50,2692,14,,,,4604.02,0
7770120,14:52:50,14:52:50,2693,15,,,,4882.73,0
7770120,14:54:40,14:54:40,659,16,,,,5320,0
7770120,14:55:54,14:55:54,2977,17,,,,5656.2,0
7770120,14:56:36,14:56:36,2978,18,,,,5823.45,0
7770120,14:57:00,14:57:00,2979,19,,,,5938.89,
7770120,14:57:37,14:57:37,2980,20,,,,6370.85,0
7770120,14:57:58,14:57:58,2981,21,,,,6539.63,0
7770120,14:58:18,14:58:18,2982,22,,,,6666.35,0
7770120,14:58:29,14:58:29,2983,23,,,,6744.88,0
7770120,14:59:02,14:59:02,2984,24,,,,6994.76,0
7770120,14:59:20,14:59:20,2985,25,,,,7155.21,0
7770120,14:59:46,14:59:46,2986,26,,,,7368.61,0
7770120,15:00:33,15:00:33,2987,27,,,,7847.72,0
7770120,15:00:52,15:00:52,2988,28,,,,7967.74,0
7770120,15:01:42,15:01:42,8081,29,,,,8425.24,0
7770120,15:03:12,15:03:12,6956,30,,,,8827.72,0
7770120,15:03:54,15:03:54,6957,31,,,,9171.98,0
7770120,15:04:27,15:04:27,6958,32,,,,9414.85,0
7770120,15:05:01,15:05:01,6959,33,,,,9696.91,0
7770120,15:06:07,15:06:07,10814,35,,,,10079.91,0
7770120,15:07:00,15:07:00,9044,36,,,,10600.77,
7770120,15:07:23,15:07:23,9536,37,,,,10778.94,0
7770120,15:08:08,15:08:08,10612,38,,,,11081.04,0
7770120,15:10:29,15:10:29,10610,39,,,,12103.31,0
7770120,15:11:30,15:11:30,10604,40,,,,12543.24,0
7770120,15:12:33,15:12:33,2844,41,,,,12963.13,0
7770120,15:13:34,15:13:34,2845,42,,,,13371.55,0
7770120,15:14:14,15:14:14,2846,43,,,,13642.78,0
7770120,15:14:56,15:14:56,2847,44,,,,13918.97,0
7770120,15:15:22,15:15:22,6648,45,,,,14119.46,0
7770120,15:15:52,15:15:52,10608,46,,,,14315.67,0
7770120,15:16:49,15:16:49,10606,47,,,,14639.48,0
7770120,15:18:10,15:18:10,1145,48,,,,15081.08,0
7770120,15:19:00,15:19:00,9526,49,,1,,15417.93,
8041070,08:41:00,08:41:00,1129,1,,,1,0,
8041070,08:41:28,08:41:28,2740,2,,,,421.33,0
8041070,08:41:41,08:41:41,8204,3,,,,616.88,0
8041070,08:42:02,08:42:02,2807,4,,,,851.34,0
8041070,08:42:16,08:42:16,2808,5,,,,981.76,0
8041070,08:42:44,08:42:44,2809,6,,,,1256.94,0
8041070,08:43:17,08:43:17,2810,7,,,,1653.1,0
8041070,08:43:48,08:43:48,2811,8,,,,1943.65,0
8041070,08:44:18,08:44:18,10627,9,,,,2344.82,0
8041070,08:44:47,08:44:47,4593,10,,,,2691.73,0
8041070,08:45:26,08:45:26,2928,11,,,,3228.64,0
8041070,08:46:00,08:46:00,2691,12,,,,3697.24,
8041070,08:49:00,08:49:00,658,13,,,,4417.64,
8041070,08:49:42,08:49:42,2692,14,,,,4604.02,0
8041070,08:50:31,08:50:31,2693,15,,,,4882.73,0
8041070,08:52:03,08:52:03,659,16,,,,5320,0
8041070,08:53:05,08:53:05,2977,17,,,,5656.2,0
8041070,08:53:40,08:53:40,2978,18,,,,5823.45,0
8041070,08:54:00,08:54:00,2979,19,,,,5938.89,
8041070,08:54:33,08:54:33,2980,20,,,,6370.85,0
8041070,08:54:52,08:54:52,2981,21,,,,6539.63,0
8041070,08:55:10,08:55:10,2982,22,,,,6666.35,0
8041070,08:55:20,08:55:20,2983,23,,,,6744.88,0
8041070,08:55:50,08:55:50,2984,24,,,,6994.76,0
8041070,08:56:06,08:56:06,2985,25,,,,7155.21,0
8041070,08:56:29,08:56:29,2986,26,,,,7368.61,0
8041070,08:57:12,08:57:12,2987,27,,,,7847.72,0
8041070,08:57:29,08:57:29,2988,28,,,,7967.74,0
8041070,08:58:14,08:58:14,8081,29,,,,8425.24,0
8041070,08:59:35,08:59:35,6956,30,,,,8827.72,0
8041070,09:00:13,09:00:13,6957,31,,,,9171.98,0
8041070,09:00:42,09:00:42,6958,32,,,,9414.85,0
8041070,09:01:12,09:01:12,6959,33,,,,9696.91,0
8041070,09:02:12,09:02:12,10814,35,,,,10079.91,0
8041070,09:03:00,09:03:00,9044,36,,,,10600.77,
8041070,09:03:21,09:03:21,9536,37,,,,10778.94,0
8041070,09:04:02,09:04:02,10612,38,,,,11081.04,0
8041070,09:06:12,09:06:12,10610,39,,,,12103.31,0
8041070,09:07:08,09:07:08,10604,40,,,,12543.24,0
8041070,09:08:05,09:08:05,2844,41,,,,12963.13,0
8041070,09:09:01,09:09:01,2845,42,,,,13371.55,0
8041070,09:09:38,09:09:38,2846,43,,,,13642.78,0
8041070,09:10:17,09:10:17,2847,44,,,,13918.97,0
8041070,09:10:40,09:10:40,6648,45,,,,14119.46,0
8041070,09:11:07,09:11:07,10608,46,,,,14315.67,0
8041070,09:12:00,09:12:00,10606,47,,,,14639.48,0
8041070,09:13:14,09:13:14,1145,48,,,,15081.08,0
8041070,09:14:00,09:14:00,9526,49,,1,,15417.93,
8076020,21:20:00,21:20:00,1129,1,,,1,0,
8076020,21:20:44,21:20:44,2740,2,,,,421.33,0
8076020,21:21:06,21:21:06,8204,3,,,,616.88,0
8076020,21:21:39,21:21:39,2807,4,,,,851.34,0
8076020,21:22:02,21:22:02,2808,5,,,,981.76,0
8076020,21:22:47,21:22:47,2809,6,,,,1256.94,0
8076020,21:23:39,21:23:39,2810,7,,,,1653.1,0
8076020,21:24:28,21:24:28,2811,8,,,,1943.65,0
8076020,21:25:18,21:25:18,10627,9,,,,2344.82,0
8076020,21:26:04,21:26:04,4593,10,,,,2691.73,0
8076020,21:27:06,21:27:06,2928,11,,,,3228.64,0
8076020,21:28:00,21:28:00,2691,12,,,,3697.24,
8076020,21:30:00,21:30:00,658,13,,,,4417.64,
8076020,21:30:20,21:30:20,2692,14,,,,4604.02,0
8076020,21:30:44,21:30:44,2693,15,,,,4882.73,0
8076020,21:31:28,21:31:28,659,16,,,,5320,0
8076020,21:31:58,21:31:58,2977,17,,,,5656.2,0
8076020,21:32:15,21:32:15,2978,18,,,,5823.45,0
8076020,21:32:25,21:32:25,2979,19,,,,5938.89,0
8076020,21:33:00,21:33:00,2980,20,,,,6370.85,
8076020,21:33:27,21:33:27,2981,21,,,,6539.63,0
8076020,21:33:52,21:33:52,2982,22,,,,6666.35,0
8076020,21:34:07,21:34:07,2983,23,,,,6744.88,0
8076020,21:34:49,21:34:49,2984,24,,,,6994.76,0
8076020,21:35:12,21:35:12,2985,25,,,,7155.21,0
8076020,21:35:45,21:35:45,2986,26,,,,7368.61,0
8076020,21:36:45,21:36:45,2987,27,,,,7847.72,0
8076020,21:37:10,21:37:10,2988,28,,,,7967.74,0
8076020,21:38:14,21:38:14,8081,29,,,,8425.24,0
8076020,21:40:08,21:40:08,6956,30,,,,8827.72,0
8076020,21:41:02,21:41:02,6957,31,,,,9171.98,0
8076020,21:41:45,21:41:45,6958,32,,,,9414.85,0
8076020,21:42:27,21:42:27,6959,33,,,,9696.91,0
8076020,21:43:52,21:43:52,10814,35,,,,10079.91,0
8076020,21:45:00,21:45:00,9044,36,,,,10600.77,
8076020,21:45:19,21:45:19,9536,37,,,,10778.94,0
8076020,21:45:56,21:45:56,10612,38,,,,11081.04,0
8076020,21:47:54,21:47:54,10610,39,,,,12103.31,0
8076020,21:48:44,21:48:44,10604,40,,,,12543.24,0
8076020,21:49:36,21:49:36,2844,41,,,,12963.13,0
8076020,21:50:26,21:50:26,2845,42,,,,13371.55,0
8076020,21:51:00,21:51:00,2846,43,,,,13642.78,0
8076020,21:51:35,21:51:35,2847,44,,,,13918.97,0
8076020,21:51:56,21:51:56,6648,45,,,,14119.46,0
8076020,21:52:21,21:52:21,10608,46,,,,14315.67,0
8076020,21:53:08,21:53:08,10606,47,,,,14639.48,0
8076020,21:54:15,21:54:15,1145,48,,,,15081.08,0
8076020,21:55:00,21:55:00,9526,49,,1,,15416.62,
8076030,21:20:00,21:20:00,1129,1,,,1,0,
8076030,21:20:44,21:20:44,2740,2,,,,421.33,0
8076030,21:21:06,21:21:06,8204,3,,,,616.88,0
8076030,21:21:39,21:21:39,2807,4,,,,851.34,0
8076030,21:22:02,21:22:02,2808,5,,,,981.76,0
8076030,21:22:47,21:22:47,2809,6,,,,1256.94,0
8076030,21:23:39,21:23:39,2810,7,,,,1653.1,0
8076030,21:24:28,21:24:28,2811,8,,,,1943.65,0
8076030,21:25:18,21:25:18,10627,9,,,,2344.82,0
8076030,21:26:04,21:26:04,4593,10,,,,2691.73,0
8076030,21:27:06,21:27:06,2928,11,,,,3228.64,0
8076030,21:28:00,21:28:00,2691,12,,,,3697.24,
8076030,21:30:00,21:30:00,658,13,,,,4417.64,
8076030,21:30:20,21:30:20,2692,14,,,,4604.02,0
8076030,21:30:44,21:30:44,2693,15,,,,4882.73,0
8076030,21:31:28,21:31:28,659,16,,,,5320,0
8076030,21:31:58,21:31:58,2977,17,,,,5656.2,0
8076030,21:32:15,21:32:15,2978,18,,,,5823.45,0
8076030,21:32:25,21:32:25,2979,19,,,,5938.89,0
8076030,21:33:00,21:33:00,2980,20,,,,6370.85,
8076030,21:33:27,21:33:27,2981,21,,,,6539.63,0
8076030,21:33:52,21:33:52,2982,22,,,,6666.35,0
8076030,21:34:07,21:34:07,2983,23,,,,6744.88,0
8076030,21:34:49,21:34:49,2984,24,,,,6994.76,0
8076030,21:35:12,21:35:12,2985,25,,,,7155.21,0
8076030,21:35:45,21:35:45,2986,26,,,,7368.61,0
8076030,21:36:45,21:36:45,2987,27,,,,7847.72,0
8076030,21:37:10,21:37:10,2988,28,,,,7967.74,0
8076030,21:38:14,21:38:14,8081,29,,,,8425.24,0
8076030,21:40:08,21:40:08,6956,30,,,,8827.72,0
8076030,21:41:02,21:41:02,6957,31,,,,9171.98,0
8076030,21:41:45,21:41:45,6958,32,,,,9414.85,0
8076030,21:42:27,21:42:27,6959,33,,,,9696.91,0
8076030,21:43:52,21:43:52,10814,35,,,,10079.91,0
8076030,21:45:00,21:45:00,9044,36,,,,10600.77,
8076030,21:45:19,21:45:19,9536,37,,,,10778.94,0
8076030,21:45:56,21:45:56,10612,38,,,,11081.04,0
8076030,21:47:54,21:47:54,10610,39,,,,12103.31,0
8076030,21:48:44,21:48:44,10604,40,,,,12543.24,0
8076030,21:49:36,21:49:36,2844,41,,,,12963.13,0
8076030,21:50:26,21:50:26,2845,42,,,,13371.55,0
8076030,21:51:00,21:51:00,2846,43,,,,13642.78,0
8076030,21:51:35,21:51:35,2847,44,,,,13918.97,0
8076030,21:51:56,21:51:56,6648,45,,,,14119.46,0
8076030,21:52:21,21:52:21,10608,46,,,,14315.67,0
8076030,21:53:08,21:53:08,10606,47,,,,14639.48,0
8076030,21:54:15,21:54:15,1145,48,,,,15081.08,0
8076030,21:55:00,21:55:00,9526,49,,1,,15416.62,
8076040,21:20:00,21:20:00,1129,1,,,1,0,
8076040,21:20:44,21:20:44,2740,2,,,,421.33,0
8076040,21:21:06,21:21:06,8204,3,,,,616.88,0
8076040,21:21:39,21:21:39,2807,4,,,,851.34,0
8076040,21:22:02,21:22:02,2808,5,,,,981.76,0
8076040,21:22:47,21:22:47,2809,6,,,,1256.94,0
8076040,21:23:39,21:23:39,2810,7,,,,1653.1,0
8076040,21:24:28,21:24:28,2811,8,,,,1943.65,0
8076040,21:25:18,21:25:18,10627,9,,,,2344.82,0
8076040,21:26:04,21:26:04,4593,10,,,,2691.73,0
8076040,21:27:06,21:27:06,2928,11,,,,3228.64,0
8076040,21:28:00,21:28:00,2691,12,,,,3697.24,
8076040,21:30:00,21:30:00,658,13,,,,4417.64,
8076040,21:30:20,21:30:20,2692,14,,,,4604.02,0
8076040,21:30:44,21:30:44,2693,15,,,,4882.73,0
8076040,21:31:28,21:31:28,659,16,,,,5320,0
8076040,21:31:58,21:31:58,2977,17,,,,5656.2,0
8076040,21:32:15,21:32:15,2978,18,,,,5823.45,0
8076040,21:32:25,21:32:25,2979,19,,,,5938.89,0
8076040,21:33:00,21:33:00,2980,20,,,,6370.85,
8076040,21:33:27,21:33:27,2981,21,,,,6539.63,0
8076040,21:33:52,21:33:52,2982,22,,,,6666.35,0
8076040,21:34:07,21:34:07,2983,23,,,,6744.88,0
8076040,21:34:49,21:34:49,2984,24,,,,6994.76,0
8076040,21:35:12,21:35:12,2985,25,,,,7155.21,0
8076040,21:35:45,21:35:45,2986,26,,,,7368.61,0
8076040,21:36:45,21:36:45,2987,27,,,,7847.72,0
8076040,21:37:10,21:37:10,2988,28,,,,7967.74,0
8076040,21:38:14,21:38:14,8081,29,,,,8425.24,0
8076040,21:40:08,21:40:08,6956,30,,,,8827.72,0
8076040,21:41:02,21:41:02,6957,31,,,,9171.98,0
8076040,21:41:45,21:41:45,6958,32,,,,9414.85,0
8076040,21:42:27,21:42:27,6959,33,,,,9696.91,0
8076040,21:43:52,21:43:52,10814,35,,,,10079.91,0
8076040,21:45:00,21:45:00,9044,36,,,,10600.77,
8076040,21:45:19,21:45:19,9536,37,,,,10778.94,0
8076040,21:45:56,21:45:56,10612,38,,,,11081.04,0
8076040,21:47:54,21:47:54,10610,39,,,,12103.31,0
8076040,21:48:44,21:48:44,10604,40,,,,12543.24,0
8076040,21:49:36,21:49:36,2844,41,,,,12963.13,0
8076040,21:50:26,21:50:26,2845,42,,,,13371.55,0
8076040,21:51:00,21:51:00,2846,43,,,,13642.78,0
8076040,21:51:35,21:51:35,2847,44,,,,13918.97,0
8076040,21:51:56,21:51:56,6648,45,,,,14119.46,0
8076040,21:52:21,21:52:21,10608,46,,,,14315.67,0
8076040,21:53:08,21:53:08,10606,47,,,,14639.48,0
8076040,21:54:15,21:54:15,1145,48,,,,15081.08,0
8076040,21:55:00,21:55:00,9526,49,,1,,15416.62,
8076050,21:20:00,21:20:00,1129,1,,,1,0,
8076050,21:20:44,21:20:44,2740,2,,,,421.33,0
8076050,21:21:06,21:21:06,8204,3,,,,616.88,0
8076050,21:21:39,21:21:39,2807,4,,,,851.34,0
8076050,21:22:02,21:22:02,2808,5,,,,981.76,0
8076050,21:22:47,21:22:47,2809,6,,,,1256.94,0
8076050,21:23:39,21:23:39,2810,7,,,,1653.1,0
8076050,21:24:28,21:24:28,2811,8,,,,1943.65,0
8076050,21:25:18,21:25:18,10627,9,,,,2344.82,0
8076050,21:26:04,21:26:04,4593,10,,,,2691.73,0
8076050,21:27:06,21:27:06,2928,11,,,,3228.64,0
8076050,21:28:00,21:28:00,2691,12,,,,3697.24,
8076050,21:30:00,21:30:00,658,13,,,,4417.64,
8076050,21:30:20,21:30:20,2692,14,,,,4604.02,0
8076050,21:30:44,21:30:44,2693,15,,,,4882.73,0
8076050,21:31:28,21:31:28,659,16,,,,5320,0
8076050,21:31:58,21:31:58,2977,17,,,,5656.2,0
8076050,21:32:15,21:32:15,2978,18,,,,5823.45,0
8076050,21:32:25,21:32:25,2979,19,,,,5938.89,0
8076050,21:33:00,21:33:00,2980,20,,,,6370.85,
8076050,21:33:27,21:33:27,2981,21,,,,6539.63,0
8076050,21:33:52,21:33:52,2982,22,,,,6666.35,0
8076050,21:34:07,21:34:07,2983,23,,,,6744.88,0
8076050,21:34:49,21:34:49,2984,24,,,,6994.76,0
8076050,21:35:12,21:35:12,2985,25,,,,7155.21,0
8076050,21:35:45,21:35:45,2986,26,,,,7368.61,0
8076050,21:36:45,21:36:45,2987,27,,,,7847.72,0
8076050,21:37:10,21:37:10,2988,28,,,,7967.74,0
8076050,21:38:14,21:38:14,8081,29,,,,8425.24,0
8076050,21:40:08,21:40:08,6956,30,,,,8827.72,0
8076050,21:41:02,21:41:02,6957,31,,,,9171.98,0
8076050,21:41:45,21:41:45,6958,32,,,,9414.85,0
8076050,21:42:27,21:42:27,6959,33,,,,9696.91,0
8076050,21:43:52,21:43:52,10814,35,,,,10079.91,0
8076050,21:45:00,21:45:00,9044,36,,,,10600.77,
8076050,21:45:19,21:45:19,9536,37,,,,10778.94,0
8076050,21:45:56,21:45:56,10612,38,,,,11081.04,0
8076050,21:47:54,21:47:54,10610,39,,,,12103.31,0
8076050,21:48:44,21:48:44,10604,40,,,,12543.24,0
8076050,21:49:36,21:49:36,2844,41,,,,12963.13,0
8076050,21:50:26,21:50:26,2845,42,,,,13371.55,0
8076050,21:51:00,21:51:00,2846,43,,,,13642.78,0
8076050,21:51:35,21:51:35,2847,44,,,,13918.97,0
8076050,21:51:56,21:51:56,6648,45,,,,14119.46,0
8076050,21:52:21,21:52:21,10608,46,,,,14315.67,0
8076050,21:53:08,21:53:08,10606,47,,,,14639.48,0
8076050,21:54:15,21:54:15,1145,48,,,,15081.08,0
8076050,21:55:00,21:55:00,9526,49,,1,,15416.62,
8076060,21:20:00,21:20:00,1129,1,,,1,0,
8076060,21:20:44,21:20:44,2740,2,,,,421.33,0
8076060,21:21:06,21:21:06,8204,3,,,,616.88,0
8076060,21:21:39,21:21:39,2807,4,,,,851.34,0
8076060,21:22:02,21:22:02,2808,5,,,,981.76,0
8076060,21:22:47,21:22:47,2809,6,,,,1256.94,0
8076060,21:23:39,21:23:39,2810,7,,,,1653.1,0
8076060,21:24:28,21:24:28,2811,8,,,,1943.65,0
8076060,21:25:18,21:25:18,10627,9,,,,2344.82,0
8076060,21:26:04,21:26:04,4593,10,,,,2691.73,0
8076060,21:27:06,21:27:06,2928,11,,,,3228.64,0
8076060,21:28:00,21:28:00,2691,12,,,,3697.24,
8076060,21:30:00,21:30:00,658,13,,,,4417.64,
8076060,21:30:20,21:30:20,2692,14,,,,4604.02,0
8076060,21:30:44,21:30:44,2693,15,,,,4882.73,0
8076060,21:31:28,21:31:28,659,16,,,,5320,0
8076060,21:31:58,21:31:58,2977,17,,,,5656.2,0
8076060,21:32:15,21:32:15,2978,18,,,,5823.45,0
8076060,21:32:25,21:32:25,2979,19,,,,5938.89,0
8076060,21:33:00,21:33:00,2980,20,,,,6370.85,
8076060,21:33:27,21:33:27,2981,21,,,,6539.63,0
8076060,21:33:52,21:33:52,2982,22,,,,6666.35,0
8076060,21:34:07,21:34:07,2983,23,,,,6744.88,0
8076060,21:34:49,21:34:49,2984,24,,,,6994.76,0
8076060,21:35:12,21:35:12,2985,25,,,,7155.21,0
8076060,21:35:45,21:35:45,2986,26,,,,7368.61,0
8076060,21:36:45,21:36:45,2987,27,,,,7847.72,0
8076060,21:37:10,21:37:10,2988,28,,,,7967.74,0
8076060,21:38:14,21:38:14,8081,29,,,,8425.24,0
8076060,21:40:08,21:40:08,6956,30,,,,8827.72,0
8076060,21:41:02,21:41:02,6957,31,,,,9171.98,0
8076060,21:41:45,21:41:45,6958,32,,,,9414.85,0
8076060,21:42:27,21:42:27,6959,33,,,,9696.91,0
8076060,21:43:52,21:43:52,10814,35,,,,10079.91,0
8076060,21:45:00,21:45:00,9044,36,,,,10600.77,
8076060,21:45:19,21:45:19,9536,37,,,,10778.94,0
8076060,21:45:56,21:45:56,10612,38,,,,11081.04,0
8076060,21:47:54,21:47:54,10610,39,,,,12103.31,0
8076060,21:48:44,21:48:44,10604,40,,,,12543.24,0
8076060,21:49:36,21:49:36,2844,41,,,,12963.13,0
8076060,21:50:26,21:50:26,2845,42,,,,13371.55,0
8076060,21:51:00,21:51:00,2846,43,,,,13642.78,0
8076060,21:51:35,21:51:35,2847,44,,,,13918.97,0
8076060,21:51:56,21:51:56,6648,45,,,,14119.46,0
8076060,21:52:21,21:52:21,10608,46,,,,14315.67,0
8076060,21:53:08,21:53:08,10606,47,,,,14639.48,0
8076060,21:54:15,21:54:15,1145,48,,,,15081.08,0
8076060,21:55:00,21:55:00,9526,49,,1,,15416.62,
8094090,16:41:00,16:41:00,1129,1,,,1,0,
8094090,16:41:28,16:41:28,2740,2,,,,421.33,0
8094090,16:41:41,16:41:41,8204,3,,,,616.88,0
8094090,16:42:02,16:42:02,2807,4,,,,851.34,0
8094090,16:42:16,16:42:16,2808,5,,,,981.76,0
8094090,16:42:44,16:42:44,2809,6,,,,1256.94,0
8094090,16:43:17,16:43:17,2810,7,,,,1653.1,0
8094090,16:43:48,16:43:48,2811,8,,,,1943.65,0
8094090,16:44:18,16:44:18,10627,9,,,,2344.82,0
8094090,16:44:47,16:44:47,4593,10,,,,2691.73,0
8094090,16:45:26,16:45:26,2928,11,,,,3228.64,0
8094090,16:46:00,16:46:00,2691,12,,,,3697.24,
8094090,16:50:00,16:50:00,658,13,,,,4417.64,
8094090,16:50:50,16:50:50,2692,14,,,,4604.02,0
8094090,16:51:50,16:51:50,2693,15,,,,4882.73,0
8094090,16:53:40,16:53:40,659,16,,,,5320,0
8094090,16:54:54,16:54:54,2977,17,,,,5656.2,0
8094090,16:55:36,16:55:36,2978,18,,,,5823.45,0
8094090,16:56:00,16:56:00,2979,19,,,,5938.89,
8094090,16:56:37,16:56:37,2980,20,,,,6370.85,0
8094090,16:56:58,16:56:58,2981,21,,,,6539.63,0
8094090,16:57:18,16:57:18,2982,22,,,,6666.35,0
8094090,16:57:29,16:57:29,2983,23,,,,6744.88,0
8094090,16:58:02,16:58:02,2984,24,,,,6994.76,0
8094090,16:58:20,16:58:20,2985,25,,,,7155.21,0
8094090,16:58:46,16:58:46,2986,26,,,,7368.61,0
8094090,16:59:33,16:59:33,2987,27,,,,7847.72,0
8094090,16:59:52,16:59:52,2988,28,,,,7967.74,0
8094090,17:00:42,17:00:42,8081,29,,,,8425.24,0
8094090,17:02:12,17:02:12,6956,30,,,,8827.72,0
8094090,17:02:54,17:02:54,6957,31,,,,9171.98,0
8094090,17:03:27,17:03:27,6958,32,,,,9414.85,0
8094090,17:04:01,17:04:01,6959,33,,,,9696.91,0
8094090,17:05:07,17:05:07,10814,35,,,,10079.91,0
8094090,17:06:00,17:06:00,9044,36,,,,10600.77,
8094090,17:06:23,17:06:23,9536,37,,,,10778.94,0
8094090,17:07:08,17:07:08,10612,38,,,,11081.04,0
8094090,17:09:29,17:09:29,10610,39,,,,12103.31,0
8094090,17:10:30,17:10:30,10604,40,,,,12543.24,0
8094090,17:11:33,17:11:33,2844,41,,,,12963.13,0
8094090,17:12:34,17:12:34,2845,42,,,,13371.55,0
8094090,17:13:14,17:13:14,2846,43,,,,13642.78,0
8094090,17:13:56,17:13:56,2847,44,,,,13918.97,0
8094090,17:14:22,17:14:22,6648,45,,,,14119.46,0
8094090,17:14:52,17:14:52,10608,46,,,,14315.67,0
8094090,17:15:49,17:15:49,10606,47,,,,14639.48,0
8094090,17:17:10,17:17:10,1145,48,,,,15081.08,0
8094090,17:18:00,17:18:00,9526,49,,1,,15417.93,
8275020,18:21:00,18:21:00,1129,1,,,1,0,
8275020,18:21:44,18:21:44,2740,2,,,,421.33,0
8275020,18:22:06,18:22:06,8204,3,,,,616.88,0
8275020,18:22:39,18:22:39,2807,4,,,,851.34,0
8275020,18:23:02,18:23:02,2808,5,,,,981.76,0
8275020,18:23:47,18:23:47,2809,6,,,,1256.94,0
8275020,18:24:39,18:24:39,2810,7,,,,1653.1,0
8275020,18:25:28,18:25:28,2811,8,,,,1943.65,0
8275020,18:26:18,18:26:18,10627,9,,,,2344.82,0
8275020,18:27:04,18:27:04,4593,10,,,,2691.73,0
8275020,18:28:06,18:28:06,2928,11,,,,3228.64,0
8275020,18:29:00,18:29:00,2691,12,,,,3697.24,
8275020,18:31:00,18:31:00,658,13,,,,4417.64,
8275020,18:31:20,18:31:20,2692,14,,,,4604.02,0
8275020,18:31:44,18:31:44,2693,15,,,,4882.73,0
8275020,18:32:28,18:32:28,659,16,,,,5320,0
8275020,18:32:58,18:32:58,2977,17,,,,5656.2,0
8275020,18:33:15,18:33:15,2978,18,,,,5823.45,0
8275020,18:33:25,18:33:25,2979,19,,,,5938.89,0
8275020,18:34:00,18:34:00,2980,20,,,,6370.85,
8275020,18:34:27,18:34:27,2981,21,,,,6539.63,0
8275020,18:34:52,18:34:52,2982,22,,,,6666.35,0
8275020,18:35:07,18:35:07,2983,23,,,,6744.88,0
8275020,18:35:49,18:35:49,2984,24,,,,6994.76,0
8275020,18:36:12,18:36:12,2985,25,,,,7155.21,0
8275020,18:36:45,18:36:45,2986,26,,,,7368.61,0
8275020,18:37:45,18:37:45,2987,27,,,,7847.72,0
8275020,18:38:10,18:38:10,2988,28,,,,7967.74,0
8275020,18:39:14,18:39:14,8081,29,,,,8425.24,0
8275020,18:41:08,18:41:08,6956,30,,,,8827.72,0
8275020,18:42:02,18:42:02,6957,31,,,,9171.98,0
8275020,18:42:45,18:42:45,6958,32,,,,9414.85,0
8275020,18:43:27,18:43:27,6959,33,,,,9696.91,0
8275020,18:44:52,18:44:52,10814,35,,,,10079.91,0
8275020,18:46:00,18:46:00,9044,36,,,,10600.77,
8275020,18:46:19,18:46:19,9536,37,,,,10778.94,0
8275020,18:46:56,18:46:56,10612,38,,,,11081.04,0
8275020,18:48:54,18:48:54,10610,39,,,,12103.31,0
8275020,18:49:44,18:49:44,10604,40,,,,12543.24,0
8275020,18:50:36,18:50:36,2844,41,,,,12963.13,0
8275020,18:51:26,18:51:26,2845,42,,,,13371.55,0
8275020,18:52:00,18:52:00,2846,43,,,,13642.78,0
8275020,18:52:35,18:52:35,2847,44,,,,13918.97,0
8275020,18:52:56,18:52:56,6648,45,,,,14119.46,0
8275020,18:53:21,18:53:21,10608,46,,,,14315.67,0
8275020,18:54:08,18:54:08,10606,47,,,,14639.48,0
8275020,18:55:15,18:55:15,1145,48,,,,15081.08,0
8275020,18:56:00,18:56:00,9526,49,,1,,15416.62,
8275030,18:21:00,18:21:00,1129,1,,,1,0,
8275030,18:21:44,18:21:44,2740,2,,,,421.33,0
8275030,18:22:06,18:22:06,8204,3,,,,616.88,0
8275030,18:22:39,18:22:39,2807,4,,,,851.34,0
8275030,18:23:02,18:23:02,2808,5,,,,981.76,0
8275030,18:23:47,18:23:47,2809,6,,,,1256.94,0
8275030,18:24:39,18:24:39,2810,7,,,,1653.1,0
8275030,18:25:28,18:25:28,2811,8,,,,1943.65,0
8275030,18:26:18,18:26:18,10627,9,,,,2344.82,0
8275030,18:27:04,18:27:04,4593,10,,,,2691.73,0
8275030,18:28:06,18:28:06,2928,11,,,,3228.64,0
8275030,18:29:00,18:29:00,2691,12,,,,3697.24,
8275030,18:31:00,18:31:00,658,13,,,,4417.64,
8275030,18:31:20,18:31:20,2692,14,,,,4604.02,0
8275030,18:31:44,18:31:44,2693,15,,,,4882.73,0
8275030,18:32:28,18:32:28,659,16,,,,5320,0
8275030,18:32:58,18:32:58,2977,17,,,,5656.2,0
8275030,18:33:15,18:33:15,2978,18,,,,5823.45,0
8275030,18:33:25,18:33:25,2979,19,,,,5938.89,0
8275030,18:34:00,18:34:00,2980,20,,,,6370.85,
8275030,18:34:27,18:34:27,2981,21,,,,6539.63,0
8275030,18:34:52,18:34:52,2982,22,,,,6666.35,0
8275030,18:35:07,18:35:07,2983,23,,,,6744.88,0
8275030,18:35:49,18:35:49,2984,24,,,,6994.76,0
8275030,18:36:12,18:36:12,2985,25,,,,7155.21,0
8275030,18:36:45,18:36:45,2986,26,,,,7368.61,0
8275030,18:37:45,18:37:45,2987,27,,,,7847.72,0
8275030,18:38:10,18:38:10,2988,28,,,,7967.74,0
8275030,18:39:14,18:39:14,8081,29,,,,8425.24,0
8275030,18:41:08,18:41:08,6956,30,,,,8827.72,0
8275030,18:42:02,18:42:02,6957,31,,,,9171.98,0
8275030,18:42:45,18:42:45,6958,32,,,,9414.85,0
8275030,18:43:27,18:43:27,6959,33,,,,9696.91,0
8275030,18:44:52,18:44:52,10814,35,,,,10079.91,0
8275030,18:46:00,18:46:00,9044,36,,,,10600.77,
8275030,18:46:19,18:46:19,9536,37,,,,10778.94,0
8275030,18:46:56,18:46:56,10612,38,,,,11081.04,0
8275030,18:48:54,18:48:54,10610,39,,,,12103.31,0
8275030,18:49:44,18:49:44,10604,40,,,,12543.24,0
8275030,18:50:36,18:50:36,2844,41,,,,12963.13,0
8275030,18:51:26,18:51:26,2845,42,,,,13371.55,0
8275030,18:52:00,18:52:00,2846,43,,,,13642.78,0
8275030,18:52:35,18:52:35,2847,44,,,,13918.97,0
8275030,18:52:56,18:52:56,6648,45,,,,14119.46,0
8275030,18:53:21,18:53:21,10608,46,,,,14315.67,0
8275030,18:54:08,18:54:08,10606,47,,,,14639.48,0
8275030,18:55:15,18:55:15,1145,48,,,,15081.08,0
8275030,18:56:00,18:56:00,9526,49,,1,,15416.62,
8275040,18:21:00,18:21:00,1129,1,,,1,0,
8275040,18:21:44,18:21:44,2740,2,,,,421.33,0
8275040,18:22:06,18:22:06,8204,3,,,,616.88,0
8275040,18:22:39,18:22:39,2807,4,,,,851.34,0
8275040,18:23:02,18:23:02,2808,5,,,,981.76,0
8275040,18:23:47,18:23:47,2809,6,,,,1256.94,0
8275040,18:24:39,18:24:39,2810,7,,,,1653.1,0
8275040,18:25:28,18:25:28,2811,8,,,,1943.65,0
8275040,18:26:18,18:26:18,10627,9,,,,2344.82,0
8275040,18:27:04,18:27:04,4593,10,,,,2691.73,0
8275040,18:28:06,18:28:06,2928,11,,,,3228.64,0
8275040,18:29:00,18:29:00,2691,12,,,,3697.24,
8275040,18:31:00,18:31:00,658,13,,,,4417.64,
8275040,18:31:20,18:31:20,2692,14,,,,4604.02,0
8275040,18:31:44,18:31:44,2693,15,,,,4882.73,0
8275040,18:32:28,18:32:28,659,16,,,,5320,0
8275040,18:32:58,18:32:58,2977,17,,,,5656.2,0
8275040,18:33:15,18:33:15,2978,18,,,,5823.45,0
8275040,18:33:25,18:33:25,2979,19,,,,5938.89,0
8275040,18:34:00,18:34:00,2980,20,,,,6370.85,
8275040,18:34:27,18:34:27,2981,21,,,,6539.63,0
8275040,18:34:52,18:34:52,2982,22,,,,6666.35,0
8275040,18:35:07,18:35:07,2983,23,,,,6744.88,0
8275040,18:35:49,18:35:49,2984,24,,,,6994.76,0
8275040,18:36:12,18:36:12,2985,25,,,,7155.21,0
8275040,18:36:45,18:36:45,2986,26,,,,7368.61,0
8275040,18:37:45,18:37:45,2987,27,,,,7847.72,0
8275040,18:38:10,18:38:10,2988,28,,,,7967.74,0
8275040,18:39:14,18:39:14,8081,29,,,,8425.24,0
8275040,18:41:08,18:41:08,6956,30,,,,8827.72,0
8275040,18:42:02,18:42:02,6957,31,,,,9171.98,0
8275040,18:42:45,18:42:45,6958,32,,,,9414.85,0
8275040,18:43:27,18:43:27,6959,33,,,,9696.91,0
8275040,18:44:52,18:44:52,10814,35,,,,10079.91,0
8275040,18:46:00,18:46:00,9044,36,,,,10600.77,
8275040,18:46:19,18:46:19,9536,37,,,,10778.94,0
8275040,18:46:56,18:46:56,10612,38,,,,11081.04,0
8275040,18:48:54,18:48:54,10610,39,,,,12103.31,0
8275040,18:49:44,18:49:44,10604,40,,,,12543.24,0
8275040,18:50:36,18:50:36,2844,41,,,,12963.13,0
8275040,18:51:26,18:51:26,2845,42,,,,13371.55,0
8275040,18:52:00,18:52:00,2846,43,,,,13642.78,0
8275040,18:52:35,18:52:35,2847,44,,,,13918.97,0
8275040,18:52:56,18:52:56,6648,45,,,,14119.46,0
8275040,18:53:21,18:53:21,10608,46,,,,14315.67,0
8275040,18:54:08,18:54:08,10606,47,,,,14639.48,0
8275040,18:55:15,18:55:15,1145,48,,,,15081.08,0
8275040,18:56:00,18:56:00,9526,49,,1,,15416.62,
8275050,18:21:00,18:21:00,1129,1,,,1,0,
8275050,18:21:44,18:21:44,2740,2,,,,421.33,0
8275050,18:22:06,18:22:06,8204,3,,,,616.88,0
8275050,18:22:39,18:22:39,2807,4,,,,851.34,0
8275050,18:23:02,18:23:02,2808,5,,,,981.76,0
8275050,18:23:47,18:23:47,2809,6,,,,1256.94,0
8275050,18:24:39,18:24:39,2810,7,,,,1653.1,0
8275050,18:25:28,18:25:28,2811,8,,,,1943.65,0
8275050,18:26:18,18:26:18,10627,9,,,,2344.82,0
8275050,18:27:04,18:27:04,4593,10,,,,2691.73,0
8275050,18:28:06,18:28:06,2928,11,,,,3228.64,0
8275050,18:29:00,18:29:00,2691,12,,,,3697.24,
8275050,18:31:00,18:31:00,658,13,,,,4417.64,
8275050,18:31:20,18:31:20,2692,14,,,,4604.02,0
8275050,18:31:44,18:31:44,2693,15,,,,4882.73,0
8275050,18:32:28,18:32:28,659,16,,,,5320,0
8275050,18:32:58,18:32:58,2977,17,,,,5656.2,0
8275050,18:33:15,18:33:15,2978,18,,,,5823.45,0
8275050,18:33:25,18:33:25,2979,19,,,,5938.89,0
8275050,18:34:00,18:34:00,2980,20,,,,6370.85,
8275050,18:34:27,18:34:27,2981,21,,,,6539.63,0
8275050,18:34:52,18:34:52,2982,22,,,,6666.35,0
8275050,18:35:07,18:35:07,2983,23,,,,6744.88,0
8275050,18:35:49,18:35:49,2984,24,,,,6994.76,0
8275050,18:36:12,18:36:12,2985,25,,,,7155.21,0
8275050,18:36:45,18:36:45,2986,26,,,,7368.61,0
8275050,18:37:45,18:37:45,2987,27,,,,7847.72,0
8275050,18:38:10,18:38:10,2988,28,,,,7967.74,0
8275050,18:39:14,18:39:14,8081,29,,,,8425.24,0
8275050,18:41:08,18:41:08,6956,30,,,,8827.72,0
8275050,18:42:02,18:42:02,6957,31,,,,9171.98,0
8275050,18:42:45,18:42:45,6958,32,,,,9414.85,0
8275050,18:43:27,18:43:27,6959,33,,,,9696.91,0
8275050,18:44:52,18:44:52,10814,35,,,,10079.91,0
8275050,18:46:00,18:46:00,9044,36,,,,10600.77,
8275050,18:46:19,18:46:19,9536,37,,,,10778.94,0
8275050,18:46:56,18:46:56,10612,38,,,,11081.04,0
8275050,18:48:54,18:48:54,10610,39,,,,12103.31,0
8275050,18:49:44,18:49:44,10604,40,,,,12543.24,0
8275050,18:50:36,18:50:36,2844,41,,,,12963.13,0
8275050,18:51:26,18:51:26,2845,42,,,,13371.55,0
8275050,18:52:00,18:52:00,2846,43,,,,13642.78,0
8275050,18:52:35,18:52:35,2847,44,,,,13918.97,0
8275050,18:52:56,18:52:56,6648,45,,,,14119.46,0
8275050,18:53:21,18:53:21,10608,46,,,,14315.67,0
8275050,18:54:08,18:54:08,10606,47,,,,14639.48,0
8275050,18:55:15,18:55:15,1145,48,,,,15081.08,0
8275050,18:56:00,18:56:00,9526,49,,1,,15416.62,
8275060,18:21:00,18:21:00,1129,1,,,1,0,
8275060,18:21:44,18:21:44,2740,2,,,,421.33,0
8275060,18:22:06,18:22:06,8204,3,,,,616.88,0
8275060,18:22:39,18:22:39,2807,4,,,,851.34,0
8275060,18:23:02,18:23:02,2808,5,,,,981.76,0
8275060,18:23:47,18:23:47,2809,6,,,,1256.94,0
8275060,18:24:39,18:24:39,2810,7,,,,1653.1,0
8275060,18:25:28,18:25:28,2811,8,,,,1943.65,0
8275060,18:26:18,18:26:18,10627,9,,,,2344.82,0
8275060,18:27:04,18:27:04,4593,10,,,,2691.73,0
8275060,18:28:06,18:28:06,2928,11,,,,3228.64,0
8275060,18:29:00,18:29:00,2691,12,,,,3697.24,
8275060,18:31:00,18:31:00,658,13,,,,4417.64,
8275060,18:31:20,18:31:20,2692,14,,,,4604.02,0
8275060,18:31:44,18:31:44,2693,15,,,,4882.73,0
8275060,18:32:28,18:32:28,659,16,,,,5320,0
8275060,18:32:58,18:32:58,2977,17,,,,5656.2,0
8275060,18:33:15,18:33:15,2978,18,,,,5823.45,0
8275060,18:33:25,18:33:25,2979,19,,,,5938.89,0
8275060,18:34:00,18:34:00,2980,20,,,,6370.85,
8275060,18:34:27,18:34:27,2981,21,,,,6539.63,0
8275060,18:34:52,18:34:52,2982,22,,,,6666.35,0
8275060,18:35:07,18:35:07,2983,23,,,,6744.88,0
8275060,18:35:49,18:35:49,2984,24,,,,6994.76,0
8275060,18:36:12,18:36:12,2985,25,,,,7155.21,0
8275060,18:36:45,18:36:45,2986,26,,,,7368.61,0
8275060,18:37:45,18:37:45,2987,27,,,,7847.72,0
8275060,18:38:10,18:38:10,2988,28,,,,7967.74,0
8275060,18:39:14,18:39:14,8081,29,,,,8425.24,0
8275060,18:41:08,18:41:08,6956,30,,,,8827.72,0
8275060,18:42:02,18:42:02,6957,31,,,,9171.98,0
8275060,18:42:45,18:42:45,6958,32,,,,9414.85,0
8275060,18:43:27,18:43:27,6959,33,,,,9696.91,0
8275060,18:44:52,18:44:52,10814,35,,,,10079.91,0
8275060,18:46:00,18:46:00,9044,36,,,,10600.77,
8275060,18:46:19,18:46:19,9536,37,,,,10778.94,0
8275060,18:46:56,18:46:56,10612,38,,,,11081.04,0
8275060,18:48:54,18:48:54,10610,39,,,,12103.31,0
8275060,18:49:44,18:49:44,10604,40,,,,12543.24,0
8275060,18:50:36,18:50:36,2844,41,,,,12963.13,0
8275060,18:51:26,18:51:26,2845,42,,,,13371.55,0
8275060,18:52:00,18:52:00,2846,43,,,,13642.78,0
8275060,18:52:35,18:52:35,2847,44,,,,13918.97,0
8275060,18:52:56,18:52:56,6648,45,,,,14119.46,0
8275060,18:53:21,18:53:21,10608,46,,,,14315.67,0
8275060,18:54:08,18:54:08,10606,47,,,,14639.48,0
8275060,18:55:15,18:55:15,1145,48,,,,15081.08,0
8275060,18:56:00,18:56:00,9526,49,,1,,15416.62,
8609020,05:22:00,05:22:00,1129,1,,,1,0,
8609020,05:22:44,05:22:44,2740,2,,,,421.33,0
8609020,05:23:06,05:23:06,8204,3,,,,616.88,0
8609020,05:23:39,05:23:39,2807,4,,,,851.34,0
8609020,05:24:02,05:24:02,2808,5,,,,981.76,0
8609020,05:24:47,05:24:47,2809,6,,,,1256.94,0
8609020,05:25:39,05:25:39,2810,7,,,,1653.1,0
8609020,05:26:28,05:26:28,2811,8,,,,1943.65,0
8609020,05:27:18,05:27:18,10627,9,,,,2344.82,0
8609020,05:28:04,05:28:04,4593,10,,,,2691.73,0
8609020,05:29:06,05:29:06,2928,11,,,,3228.64,0
8609020,05:30:00,05:30:00,2691,12,,,,3697.24,
8609020,05:32:00,05:32:00,658,13,,,,4417.64,
8609020,05:32:20,05:32:20,2692,14,,,,4604.02,0
8609020,05:32:44,05:32:44,2693,15,,,,4882.73,0
8609020,05:33:28,05:33:28,659,16,,,,5320,0
8609020,05:33:58,05:33:58,2977,17,,,,5656.2,0
8609020,05:34:15,05:34:15,2978,18,,,,5823.45,0
8609020,05:34:25,05:34:25,2979,19,,,,5938.89,0
8609020,05:35:00,05:35:00,2980,20,,,,6370.85,
8609020,05:35:27,05:35:27,2981,21,,,,6539.63,0
8609020,05:35:52,05:35:52,2982,22,,,,6666.35,0
8609020,05:36:07,05:36:07,2983,23,,,,6744.88,0
8609020,05:36:49,05:36:49,2984,24,,,,6994.76,0
8609020,05:37:12,05:37:12,2985,25,,,,7155.21,0
8609020,05:37:45,05:37:45,2986,26,,,,7368.61,0
8609020,05:38:45,05:38:45,2987,27,,,,7847.72,0
8609020,05:39:10,05:39:10,2988,28,,,,7967.74,0
8609020,05:40:14,05:40:14,8081,29,,,,8425.24,0
8609020,05:42:08,05:42:08,6956,30,,,,8827.72,0
8609020,05:43:02,05:43:02,6957,31,,,,9171.98,0
8609020,05:43:45,05:43:45,6958,32,,,,9414.85,0
8609020,05:44:27,05:44:27,6959,33,,,,9696.91,0
8609020,05:45:52,05:45:52,10814,35,,,,10079.91,0
8609020,05:47:00,05:47:00,9044,36,,,,10600.77,
8609020,05:47:19,05:47:19,9536,37,,,,10778.94,0
8609020,05:47:56,05:47:56,10612,38,,,,11081.04,0
8609020,05:49:54,05:49:54,10610,39,,,,12103.31,0
8609020,05:50:44,05:50:44,10604,40,,,,12543.24,0
8609020,05:51:36,05:51:36,2844,41,,,,12963.13,0
8609020,05:52:26,05:52:26,2845,42,,,,13371.55,0
8609020,05:53:00,05:53:00,2846,43,,,,13642.78,0
8609020,05:53:35,05:53:35,2847,44,,,,13918.97,0
8609020,05:53:56,05:53:56,6648,45,,,,14119.46,0
8609020,05:54:21,05:54:21,10608,46,,,,14315.67,0
8609020,05:55:08,05:55:08,10606,47,,,,14639.48,0
8609020,05:56:15,05:56:15,1145,48,,,,15081.08,0
8609020,05:57:00,05:57:00,9526,49,,1,,15416.62,
8609030,05:22:00,05:22:00,1129,1,,,1,0,
8609030,05:22:44,05:22:44,2740,2,,,,421.33,0
8609030,05:23:06,05:23:06,8204,3,,,,616.88,0
8609030,05:23:39,05:23:39,2807,4,,,,851.34,0
8609030,05:24:02,05:24:02,2808,5,,,,981.76,0
8609030,05:24:47,05:24:47,2809,6,,,,1256.94,0
8609030,05:25:39,05:25:39,2810,7,,,,1653.1,0
8609030,05:26:28,05:26:28,2811,8,,,,1943.65,0
8609030,05:27:18,05:27:18,10627,9,,,,2344.82,0
8609030,05:28:04,05:28:04,4593,10,,,,2691.73,0
8609030,05:29:06,05:29:06,2928,11,,,,3228.64,0
8609030,05:30:00,05:30:00,2691,12,,,,3697.24,
8609030,05:32:00,05:32:00,658,13,,,,4417.64,
8609030,05:32:20,05:32:20,2692,14,,,,4604.02,0
8609030,05:32:44,05:32:44,2693,15,,,,4882.73,0
8609030,05:33:28,05:33:28,659,16,,,,5320,0
8609030,05:33:58,05:33:58,2977,17,,,,5656.2,0
8609030,05:34:15,05:34:15,2978,18,,,,5823.45,0
8609030,05:34:25,05:34:25,2979,19,,,,5938.89,0
8609030,05:35:00,05:35:00,2980,20,,,,6370.85,
8609030,05:35:27,05:35:27,2981,21,,,,6539.63,0
8609030,05:35:52,05:35:52,2982,22,,,,6666.35,0
8609030,05:36:07,05:36:07,2983,23,,,,6744.88,0
8609030,05:36:49,05:36:49,2984,24,,,,6994.76,0
8609030,05:37:12,05:37:12,2985,25,,,,7155.21,0
8609030,05:37:45,05:37:45,2986,26,,,,7368.61,0
8609030,05:38:45,05:38:45,2987,27,,,,7847.72,0
8609030,05:39:10,05:39:10,2988,28,,,,7967.74,0
8609030,05:40:14,05:40:14,8081,29,,,,8425.24,0
8609030,05:42:08,05:42:08,6956,30,,,,8827.72,0
8609030,05:43:02,05:43:02,6957,31,,,,9171.98,0
8609030,05:43:45,05:43:45,6958,32,,,,9414.85,0
8609030,05:44:27,05:44:27,6959,33,,,,9696.91,0
8609030,05:45:52,05:45:52,10814,35,,,,10079.91,0
8609030,05:47:00,05:47:00,9044,36,,,,10600.77,
8609030,05:47:19,05:47:19,9536,37,,,,10778.94,0
8609030,05:47:56,05:47:56,10612,38,,,,11081.04,0
8609030,05:49:54,05:49:54,10610,39,,,,12103.31,0
8609030,05:50:44,05:50:44,10604,40,,,,12543.24,0
8609030,05:51:36,05:51:36,2844,41,,,,12963.13,0
8609030,05:52:26,05:52:26,2845,42,,,,13371.55,0
8609030,05:53:00,05:53:00,2846,43,,,,13642.78,0
8609030,05:53:35,05:53:35,2847,44,,,,13918.97,0
8609030,05:53:56,05:53:56,6648,45,,,,14119.46,0
8609030,05:54:21,05:54:21,10608,46,,,,14315.67,0
8609030,05:55:08,05:55:08,10606,47,,,,14639.48,0
8609030,05:56:15,05:56:15,1145,48,,,,15081.08,0
8609030,05:57:00,05:57:00,9526,49,,1,,15416.62,
8609040,05:22:00,05:22:00,1129,1,,,1,0,
8609040,05:22:44,05:22:44,2740,2,,,,421.33,0
8609040,05:23:06,05:23:06,8204,3,,,,616.88,0
8609040,05:23:39,05:23:39,2807,4,,,,851.34,0
8609040,05:24:02,05:24:02,2808,5,,,,981.76,0
8609040,05:24:47,05:24:47,2809,6,,,,1256.94,0
8609040,05:25:39,05:25:39,2810,7,,,,1653.1,0
8609040,05:26:28,05:26:28,2811,8,,,,1943.65,0
8609040,05:27:18,05:27:18,10627,9,,,,2344.82,0
8609040,05:28:04,05:28:04,4593,10,,,,2691.73,0
8609040,05:29:06,05:29:06,2928,11,,,,3228.64,0
8609040,05:30:00,05:30:00,2691,12,,,,3697.24,
8609040,05:32:00,05:32:00,658,13,,,,4417.64,
8609040,05:32:20,05:32:20,2692,14,,,,4604.02,0
8609040,05:32:44,05:32:44,2693,15,,,,4882.73,0
8609040,05:33:28,05:33:28,659,16,,,,5320,0
8609040,05:33:58,05:33:58,2977,17,,,,5656.2,0
8609040,05:34:15,05:34:15,2978,18,,,,5823.45,0
8609040,05:34:25,05:34:25,2979,19,,,,5938.89,0
8609040,05:35:00,05:35:00,2980,20,,,,6370.85,
8609040,05:35:27,05:35:27,2981,21,,,,6539.63,0
8609040,05:35:52,05:35:52,2982,22,,,,6666.35,0
8609040,05:36:07,05:36:07,2983,23,,,,6744.88,0
8609040,05:36:49,05:36:49,2984,24,,,,6994.76,0
8609040,05:37:12,05:37:12,2985,25,,,,7155.21,0
8609040,05:37:45,05:37:45,2986,26,,,,7368.61,0
8609040,05:38:45,05:38:45,2987,27,,,,7847.72,0
8609040,05:39:10,05:39:10,2988,28,,,,7967.74,0
8609040,05:40:14,05:40:14,8081,29,,,,8425.24,0
8609040,05:42:08,05:42:08,6956,30,,,,8827.72,0
8609040,05:43:02,05:43:02,6957,31,,,,9171.98,0
8609040,05:43:45,05:43:45,6958,32,,,,9414.85,0
8609040,05:44:27,05:44:27,6959,33,,,,9696.91,0
8609040,05:45:52,05:45:52,10814,35,,,,10079.91,0
8609040,05:47:00,05:47:00,9044,36,,,,10600.77,
8609040,05:47:19,05:47:19,9536,37,,,,10778.94,0
8609040,05:47:56,05:47:56,10612,38,,,,11081.04,0
8609040,05:49:54,05:49:54,10610,39,,,,12103.31,0
8609040,05:50:44,05:50:44,10604,40,,,,12543.24,0
8609040,05:51:36,05:51:36,2844,41,,,,12963.13,0
8609040,05:52:26,05:52:26,2845,42,,,,13371.55,0
8609040,05:53:00,05:53:00,2846,43,,,,13642.78,0
8609040,05:53:35,05:53:35,2847,44,,,,13918.97,0
8609040,05:53:56,05:53:56,6648,45,,,,14119.46,0
8609040,05:54:21,05:54:21,10608,46,,,,14315.67,0
8609040,05:55:08,05:55:08,10606,47,,,,14639.48,0
8609040,05:56:15,05:56:15,1145,48,,,,15081.08,0
8609040,05:57:00,05:57:00,9526,49,,1,,15416.62,
8609050,05:22:00,05:22:00,1129,1,,,1,0,
8609050,05:22:44,05:22:44,2740,2,,,,421.33,0
8609050,05:23:06,05:23:06,8204,3,,,,616.88,0
8609050,05:23:39,05:23:39,2807,4,,,,851.34,0
8609050,05:24:02,05:24:02,2808,5,,,,981.76,0
8609050,05:24:47,05:24:47,2809,6,,,,1256.94,0
8609050,05:25:39,05:25:39,2810,7,,,,1653.1,0
8609050,05:26:28,05:26:28,2811,8,,,,1943.65,0
8609050,05:27:18,05:27:18,10627,9,,,,2344.82,0
8609050,05:28:04,05:28:04,4593,10,,,,2691.73,0
8609050,05:29:06,05:29:06,2928,11,,,,3228.64,0
8609050,05:30:00,05:30:00,2691,12,,,,3697.24,
8609050,05:32:00,05:32:00,658,13,,,,4417.64,
8609050,05:32:20,05:32:20,2692,14,,,,4604.02,0
8609050,05:32:44,05:32:44,2693,15,,,,4882.73,0
8609050,05:33:28,05:33:28,659,16,,,,5320,0
8609050,05:33:58,05:33:58,2977,17,,,,5656.2,0
8609050,05:34:15,05:34:15,2978,18,,,,5823.45,0
8609050,05:34:25,05:34:25,2979,19,,,,5938.89,0
8609050,05:35:00,05:35:00,2980,20,,,,6370.85,
8609050,05:35:27,05:35:27,2981,21,,,,6539.63,0
8609050,05:35:52,05:35:52,2982,22,,,,6666.35,0
8609050,05:36:07,05:36:07,2983,23,,,,6744.88,0
8609050,05:36:49,05:36:49,2984,24,,,,6994.76,0
8609050,05:37:12,05:37:12,2985,25,,,,7155.21,0
8609050,05:37:45,05:37:45,2986,26,,,,7368.61,0
8609050,05:38:45,05:38:45,2987,27,,,,7847.72,0
8609050,05:39:10,05:39:10,2988,28,,,,7967.74,0
8609050,05:40:14,05:40:14,8081,29,,,,8425.24,0
8609050,05:42:08,05:42:08,6956,30,,,,8827.72,0
8609050,05:43:02,05:43:02,6957,31,,,,9171.98,0
8609050,05:43:45,05:43:45,6958,32,,,,9414.85,0
8609050,05:44:27,05:44:27,6959,33,,,,9696.91,0
8609050,05:45:52,05:45:52,10814,35,,,,10079.91,0
8609050,05:47:00,05:47:00,9044,36,,,,10600.77,
8609050,05:47:19,05:47:19,9536,37,,,,10778.94,0
8609050,05:47:56,05:47:56,10612,38,,,,11081.04,0
8609050,05:49:54,05:49:54,10610,39,,,,12103.31,0
8609050,05:50:44,05:50:44,10604,40,,,,12543.24,0
8609050,05:51:36,05:51:36,2844,41,,,,12963.13,0
8609050,05:52:26,05:52:26,2845,42,,,,13371.55,0
8609050,05:53:00,05:53:00,2846,43,,,,13642.78,0
8609050,05:53:35,05:53:35,2847,44,,,,13918.97,0
8609050,05:53:56,05:53:56,6648,45,,,,14119.46,0
8609050,05:54:21,05:54:21,10608,46,,,,14315.67,0
8609050,05:55:08,05:55:08,10606,47,,,,14639.48,0
8609050,05:56:15,05:56:15,1145,48,,,,15081.08,0
8609050,05:57:00,05:57:00,9526,49,,1,,15416.62,
8609060,05:22:00,05:22:00,1129,1,,,1,0,
8609060,05:22:44,05:22:44,2740,2,,,,421.33,0
8609060,05:23:06,05:23:06,8204,3,,,,616.88,0
8609060,05:23:39,05:23:39,2807,4,,,,851.34,0
8609060,05:24:02,05:24:02,2808,5,,,,981.76,0
8609060,05:24:47,05:24:47,2809,6,,,,1256.94,0
8609060,05:25:39,05:25:39,2810,7,,,,1653.1,0
8609060,05:26:28,05:26:28,2811,8,,,,1943.65,0
8609060,05:27:18,05:27:18,10627,9,,,,2344.82,0
8609060,05:28:04,05:28:04,4593,10,,,,2691.73,0
8609060,05:29:06,05:29:06,2928,11,,,,3228.64,0
8609060,05:30:00,05:30:00,2691,12,,,,3697.24,
8609060,05:32:00,05:32:00,658,13,,,,4417.64,
8609060,05:32:20,05:32:20,2692,14,,,,4604.02,0
8609060,05:32:44,05:32:44,2693,15,,,,4882.73,0
8609060,05:33:28,05:33:28,659,16,,,,5320,0
8609060,05:33:58,05:33:58,2977,17,,,,5656.2,0
8609060,05:34:15,05:34:15,2978,18,,,,5823.45,0
8609060,05:34:25,05:34:25,2979,19,,,,5938.89,0
8609060,05:35:00,05:35:00,2980,20,,,,6370.85,
8609060,05:35:27,05:35:27,2981,21,,,,6539.63,0
8609060,05:35:52,05:35:52,2982,22,,,,6666.35,0
8609060,05:36:07,05:36:07,2983,23,,,,6744.88,0
8609060,05:36:49,05:36:49,2984,24,,,,6994.76,0
8609060,05:37:12,05:37:12,2985,25,,,,7155.21,0
8609060,05:37:45,05:37:45,2986,26,,,,7368.61,0
8609060,05:38:45,05:38:45,2987,27,,,,7847.72,0
8609060,05:39:10,05:39:10,2988,28,,,,7967.74,0
8609060,05:40:14,05:40:14,8081,29,,,,8425.24,0
8609060,05:42:08,05:42:08,6956,30,,,,8827.72,0
8609060,05:43:02,05:43:02,6957,31,,,,9171.98,0
8609060,05:43:45,05:43:45,6958,32,,,,9414.85,0
8609060,05:44:27,05:44:27,6959,33,,,,9696.91,0
8609060,05:45:52,05:45:52,10814,35,,,,10079.91,0
8609060,05:47:00,05:47:00,9044,36,,,,10600.77,
8609060,05:47:19,05:47:19,9536,37,,,,10778.94,0
8609060,05:47:56,05:47:56,10612,38,,,,11081.04,0
8609060,05:49:54,05:49:54,10610,39,,,,12103.31,0
8609060,05:50:44,05:50:44,10604,40,,,,12543.24,0
8609060,05:51:36,05:51:36,2844,41,,,,12963.13,0
8609060,05:52:26,05:52:26,2845,42,,,,13371.55,0
8609060,05:53:00,05:53:00,2846,43,,,,13642.78,0
8609060,05:53:35,05:53:35,2847,44,,,,13918.97,0
8609060,05:53:56,05:53:56,6648,45,,,,14119.46,0
8609060,05:54:21,05:54:21,10608,46,,,,14315.67,0
8609060,05:55:08,05:55:08,10606,47,,,,14639.48,0
8609060,05:56:15,05:56:15,1145,48,,,,15081.08,0
8609060,05:57:00,05:57:00,9526,49,,1,,15416.62,
8617080,17:42:00,17:42:00,1129,1,,,1,0,
8617080,17:42:28,17:42:28,2740,2,,,,421.33,0
8617080,17:42:41,17:42:41,8204,3,,,,616.88,0
8617080,17:43:02,17:43:02,2807,4,,,,851.34,0
8617080,17:43:16,17:43:16,2808,5,,,,981.76,0
8617080,17:43:44,17:43:44,2809,6,,,,1256.94,0
8617080,17:44:17,17:44:17,2810,7,,,,1653.1,0
8617080,17:44:48,17:44:48,2811,8,,,,1943.65,0
8617080,17:45:18,17:45:18,10627,9,,,,2344.82,0
8617080,17:45:47,17:45:47,4593,10,,,,2691.73,0
8617080,17:46:26,17:46:26,2928,11,,,,3228.64,0
8617080,17:47:00,17:47:00,2691,12,,,,3697.24,
8617080,17:51:00,17:51:00,658,13,,,,4417.64,
8617080,17:51:50,17:51:50,2692,14,,,,4604.02,0
8617080,17:52:50,17:52:50,2693,15,,,,4882.73,0
8617080,17:54:40,17:54:40,659,16,,,,5320,0
8617080,17:55:54,17:55:54,2977,17,,,,5656.2,0
8617080,17:56:36,17:56:36,2978,18,,,,5823.45,0
8617080,17:57:00,17:57:00,2979,19,,,,5938.89,
8617080,17:57:37,17:57:37,2980,20,,,,6370.85,0
8617080,17:57:58,17:57:58,2981,21,,,,6539.63,0
8617080,17:58:18,17:58:18,2982,22,,,,6666.35,0
8617080,17:58:29,17:58:29,2983,23,,,,6744.88,0
8617080,17:59:02,17:59:02,2984,24,,,,6994.76,0
8617080,17:59:20,17:59:20,2985,25,,,,7155.21,0
8617080,17:59:46,17:59:46,2986,26,,,,7368.61,0
8617080,18:00:33,18:00:33,2987,27,,,,7847.72,0
8617080,18:00:52,18:00:52,2988,28,,,,7967.74,0
8617080,18:01:42,18:01:42,8081,29,,,,8425.24,0
8617080,18:03:12,18:03:12,6956,30,,,,8827.72,0
8617080,18:03:54,18:03:54,6957,31,,,,9171.98,0
8617080,18:04:27,18:04:27,6958,32,,,,9414.85,0
8617080,18:05:01,18:05:01,6959,33,,,,9696.91,0
8617080,18:06:07,18:06:07,10814,35,,,,10079.91,0
8617080,18:07:00,18:07:00,9044,36,,,,10600.77,
8617080,18:07:23,18:07:23,9536,37,,,,10778.94,0
8617080,18:08:08,18:08:08,10612,38,,,,11081.04,0
8617080,18:10:29,18:10:29,10610,39,,,,12103.31,0
8617080,18:11:30,18:11:30,10604,40,,,,12543.24,0
8617080,18:12:33,18:12:33,2844,41,,,,12963.13,0
8617080,18:13:34,18:13:34,2845,42,,,,13371.55,0
8617080,18:14:14,18:14:14,2846,43,,,,13642.78,0
8617080,18:14:56,18:14:56,2847,44,,,,13918.97,0
8617080,18:15:22,18:15:22,6648,45,,,,14119.46,0
8617080,18:15:52,18:15:52,10608,46,,,,14315.67,0
8617080,18:16:49,18:16:49,10606,47,,,,14639.48,0
8617080,18:18:10,18:18:10,1145,48,,,,15081.08,0
8617080,18:19:00,18:19:00,9526,49,,1,,15417.93,
8617100,17:42:00,17:42:00,1129,1,,,1,0,
8617100,17:42:28,17:42:28,2740,2,,,,421.33,0
8617100,17:42:41,17:42:41,8204,3,,,,616.88,0
8617100,17:43:02,17:43:02,2807,4,,,,851.34,0
8617100,17:43:16,17:43:16,2808,5,,,,981.76,0
8617100,17:43:44,17:43:44,2809,6,,,,1256.94,0
8617100,17:44:17,17:44:17,2810,7,,,,1653.1,0
8617100,17:44:48,17:44:48,2811,8,,,,1943.65,0
8617100,17:45:18,17:45:18,10627,9,,,,2344.82,0
8617100,17:45:47,17:45:47,4593,10,,,,2691.73,0
8617100,17:46:26,17:46:26,2928,11,,,,3228.64,0
8617100,17:47:00,17:47:00,2691,12,,,,3697.24,
8617100,17:51:00,17:51:00,658,13,,,,4417.64,
8617100,17:51:50,17:51:50,2692,14,,,,4604.02,0
8617100,17:52:50,17:52:50,2693,15,,,,4882.73,0
8617100,17:54:40,17:54:40,659,16,,,,5320,0
8617100,17:55:54,17:55:54,2977,17,,,,5656.2,0
8617100,17:56:36,17:56:36,2978,18,,,,5823.45,0
8617100,17:57:00,17:57:00,2979,19,,,,5938.89,
8617100,17:57:37,17:57:37,2980,20,,,,6370.85,0
8617100,17:57:58,17:57:58,2981,21,,,,6539.63,0
8617100,17:58:18,17:58:18,2982,22,,,,6666.35,0
8617100,17:58:29,17:58:29,2983,23,,,,6744.88,0
8617100,17:59:02,17:59:02,2984,24,,,,6994.76,0
8617100,17:59:20,17:59:20,2985,25,,,,7155.21,0
8617100,17:59:46,17:59:46,2986,26,,,,7368.61,0
8617100,18:00:33,18:00:33,2987,27,,,,7847.72,0
8617100,18:00:52,18:00:52,2988,28,,,,7967.74,0
8617100,18:01:42,18:01:42,8081,29,,,,8425.24,0
8617100,18:03:12,18:03:12,6956,30,,,,8827.72,0
8617100,18:03:54,18:03:54,6957,31,,,,9171.98,0
8617100,18:04:27,18:04:27,6958,32,,,,9414.85,0
8617100,18:05:01,18:05:01,6959,33,,,,9696.91,0
8617100,18:06:07,18:06:07,10814,35,,,,10079.91,0
8617100,18:07:00,18:07:00,9044,36,,,,10600.77,
8617100,18:07:23,18:07:23,9536,37,,,,10778.94,0
8617100,18:08:08,18:08:08,10612,38,,,,11081.04,0
8617100,18:10:29,18:10:29,10610,39,,,,12103.31,0
8617100,18:11:30,18:11:30,10604,40,,,,12543.24,0
8617100,18:12:33,18:12:33,2844,41,,,,12963.13,0
8617100,18:13:34,18:13:34,2845,42,,,,13371.55,0
8617100,18:14:14,18:14:14,2846,43,,,,13642.78,0
8617100,18:14:56,18:14:56,2847,44,,,,13918.97,0
8617100,18:15:22,18:15:22,6648,45,,,,14119.46,0
8617100,18:15:52,18:15:52,10608,46,,,,14315.67,0
8617100,18:16:49,18:16:49,10606,47,,,,14639.48,0
8617100,18:18:10,18:18:10,1145,48,,,,15081.08,0
8617100,18:19:00,18:19:00,9526,49,,1,,15417.93,
8617110,17:42:00,17:42:00,1129,1,,,1,0,
8617110,17:42:28,17:42:28,2740,2,,,,421.33,0
8617110,17:42:41,17:42:41,8204,3,,,,616.88,0
8617110,17:43:02,17:43:02,2807,4,,,,851.34,0
8617110,17:43:16,17:43:16,2808,5,,,,981.76,0
8617110,17:43:44,17:43:44,2809,6,,,,1256.94,0
8617110,17:44:17,17:44:17,2810,7,,,,1653.1,0
8617110,17:44:48,17:44:48,2811,8,,,,1943.65,0
8617110,17:45:18,17:45:18,10627,9,,,,2344.82,0
8617110,17:45:47,17:45:47,4593,10,,,,2691.73,0
8617110,17:46:26,17:46:26,2928,11,,,,3228.64,0
8617110,17:47:00,17:47:00,2691,12,,,,3697.24,
8617110,17:51:00,17:51:00,658,13,,,,4417.64,
8617110,17:51:50,17:51:50,2692,14,,,,4604.02,0
8617110,17:52:50,17:52:50,2693,15,,,,4882.73,0
8617110,17:54:40,17:54:40,659,16,,,,5320,0
8617110,17:55:54,17:55:54,2977,17,,,,5656.2,0
8617110,17:56:36,17:56:36,2978,18,,,,5823.45,0
8617110,17:57:00,17:57:00,2979,19,,,,5938.89,
8617110,17:57:37,17:57:37,2980,20,,,,6370.85,0
8617110,17:57:58,17:57:58,2981,21,,,,6539.63,0
8617110,17:58:18,17:58:18,2982,22,,,,6666.35,0
8617110,17:58:29,17:58:29,2983,23,,,,6744.88,0
8617110,17:59:02,17:59:02,2984,24,,,,6994.76,0
8617110,17:59:20,17:59:20,2985,25,,,,7155.21,0
8617110,17:59:46,17:59:46,2986,26,,,,7368.61,0
8617110,18:00:33,18:00:33,2987,27,,,,7847.72,0
8617110,18:00:52,18:00:52,2988,28,,,,7967.74,0
8617110,18:01:42,18:01:42,8081,29,,,,8425.24,0
8617110,18:03:12,18:03:12,6956,30,,,,8827.72,0
8617110,18:03:54,18:03:54,6957,31,,,,9171.98,0
8617110,18:04:27,18:04:27,6958,32,,,,9414.85,0
8617110,18:05:01,18:05:01,6959,33,,,,9696.91,0
8617110,18:06:07,18:06:07,10814,35,,,,10079.91,0
8617110,18:07:00,18:07:00,9044,36,,,,10600.77,
8617110,18:07:23,18:07:23,9536,37,,,,10778.94,0
8617110,18:08:08,18:08:08,10612,38,,,,11081.04,0
8617110,18:10:29,18:10:29,10610,39,,,,12103.31,0
8617110,18:11:30,18:11:30,10604,40,,,,12543.24,0
8617110,18:12:33,18:12:33,2844,41,,,,12963.13,0
8617110,18:13:34,18:13:34,2845,42,,,,13371.55,0
8617110,18:14:14,18:14:14,2846,43,,,,13642.78,0
8617110,18:14:56,18:14:56,2847,44,,,,13918.97,0
8617110,18:15:22,18:15:22,6648,45,,,,14119.46,0
8617110,18:15:52,18:15:52,10608,46,,,,14315.67,0
8617110,18:16:49,18:16:49,10606,47,,,,14639.48,0
8617110,18:18:10,18:18:10,1145,48,,,,15081.08,0
8617110,18:19:00,18:19:00,9526,49,,1,,15417.93,
882080,09:42:00,09:42:00,1129,1,,,1,0,
882080,09:42:28,09:42:28,2740,2,,,,421.33,0
882080,09:42:41,09:42:41,8204,3,,,,616.88,0
882080,09:43:02,09:43:02,2807,4,,,,851.34,0
882080,09:43:16,09:43:16,2808,5,,,,981.76,0
882080,09:43:44,09:43:44,2809,6,,,,1256.94,0
882080,09:44:17,09:44:17,2810,7,,,,1653.1,0
882080,09:44:48,09:44:48,2811,8,,,,1943.65,0
882080,09:45:18,09:45:18,10627,9,,,,2344.82,0
882080,09:45:47,09:45:47,4593,10,,,,2691.73,0
882080,09:46:26,09:46:26,2928,11,,,,3228.64,0
882080,09:47:00,09:47:00,2691,12,,,,3697.24,
882080,09:50:00,09:50:00,658,13,,,,4417.64,
882080,09:50:42,09:50:42,2692,14,,,,4604.02,0
882080,09:51:31,09:51:31,2693,15,,,,4882.73,0
882080,09:53:03,09:53:03,659,16,,,,5320,0
882080,09:54:05,09:54:05,2977,17,,,,5656.2,0
882080,09:54:40,09:54:40,2978,18,,,,5823.45,0
882080,09:55:00,09:55:00,2979,19,,,,5938.89,
882080,09:55:33,09:55:33,2980,20,,,,6370.85,0
882080,09:55:52,09:55:52,2981,21,,,,6539.63,0
882080,09:56:10,09:56:10,2982,22,,,,6666.35,0
882080,09:56:20,09:56:20,2983,23,,,,6744.88,0
882080,09:56:50,09:56:50,2984,24,,,,6994.76,0
882080,09:57:06,09:57:06,2985,25,,,,7155.21,0
882080,09:57:29,09:57:29,2986,26,,,,7368.61,0
882080,09:58:12,09:58:12,2987,27,,,,7847.72,0
882080,09:58:29,09:58:29,2988,28,,,,7967.74,0
882080,09:59:14,09:59:14,8081,29,,,,8425.24,0
882080,10:00:35,10:00:35,6956,30,,,,8827.72,0
882080,10:01:13,10:01:13,6957,31,,,,9171.98,0
882080,10:01:42,10:01:42,6958,32,,,,9414.85,0
882080,10:02:12,10:02:12,6959,33,,,,9696.91,0
882080,10:03:12,10:03:12,10814,35,,,,10079.91,0
882080,10:04:00,10:04:00,9044,36,,,,10600.77,
882080,10:04:21,10:04:21,9536,37,,,,10778.94,0
882080,10:05:02,10:05:02,10612,38,,,,11081.04,0
882080,10:07:12,10:07:12,10610,39,,,,12103.31,0
882080,10:08:08,10:08:08,10604,40,,,,12543.24,0
882080,10:09:05,10:09:05,2844,41,,,,12963.13,0
882080,10:10:01,10:10:01,2845,42,,,,13371.55,0
882080,10:10:38,10:10:38,2846,43,,,,13642.78,0
882080,10:11:17,10:11:17,2847,44,,,,13918.97,0
882080,10:11:40,10:11:40,6648,45,,,,14119.46,0
882080,10:12:07,10:12:07,10608,46,,,,14315.67,0
882080,10:13:00,10:13:00,10606,47,,,,14639.48,0
882080,10:14:14,10:14:14,1145,48,,,,15081.08,0
882080,10:15:00,10:15:00,9526,49,,1,,15417.93,
882100,09:42:00,09:42:00,1129,1,,,1,0,
882100,09:42:28,09:42:28,2740,2,,,,421.33,0
882100,09:42:41,09:42:41,8204,3,,,,616.88,0
882100,09:43:02,09:43:02,2807,4,,,,851.34,0
882100,09:43:16,09:43:16,2808,5,,,,981.76,0
882100,09:43:44,09:43:44,2809,6,,,,1256.94,0
882100,09:44:17,09:44:17,2810,7,,,,1653.1,0
882100,09:44:48,09:44:48,2811,8,,,,1943.65,0
882100,09:45:18,09:45:18,10627,9,,,,2344.82,0
882100,09:45:47,09:45:47,4593,10,,,,2691.73,0
882100,09:46:26,09:46:26,2928,11,,,,3228.64,0
882100,09:47:00,09:47:00,2691,12,,,,3697.24,
882100,09:50:00,09:50:00,658,13,,,,4417.64,
882100,09:50:42,09:50:42,2692,14,,,,4604.02,0
882100,09:51:31,09:51:31,2693,15,,,,4882.73,0
882100,09:53:03,09:53:03,659,16,,,,5320,0
882100,09:54:05,09:54:05,2977,17,,,,5656.2,0
882100,09:54:40,09:54:40,2978,18,,,,5823.45,0
882100,09:55:00,09:55:00,2979,19,,,,5938.89,
882100,09:55:33,09:55:33,2980,20,,,,6370.85,0
882100,09:55:52,09:55:52,2981,21,,,,6539.63,0
882100,09:56:10,09:56:10,2982,22,,,,6666.35,0
882100,09:56:20,09:56:20,2983,23,,,,6744.88,0
882100,09:56:50,09:56:50,2984,24,,,,6994.76,0
882100,09:57:06,09:57:06,2985,25,,,,7155.21,0
882100,09:57:29,09:57:29,2986,26,,,,7368.61,0
882100,09:58:12,09:58:12,2987,27,,,,7847.72,0
882100,09:58:29,09:58:29,2988,28,,,,7967.74,0
882100,09:59:14,09:59:14,8081,29,,,,8425.24,0
882100,10:00:35,10:00:35,6956,30,,,,8827.72,0
882100,10:01:13,10:01:13,6957,31,,,,9171.98,0
882100,10:01:42,10:01:42,6958,32,,,,9414.85,0
882100,10:02:12,10:02:12,6959,33,,,,9696.91,0
882100,10:03:12,10:03:12,10814,35,,,,10079.91,0
882100,10:04:00,10:04:00,9044,36,,,,10600.77,
882100,10:04:21,10:04:21,9536,37,,,,10778.94,0
882100,10:05:02,10:05:02,10612,38,,,,11081.04,0
882100,10:07:12,10:07:12,10610,39,,,,12103.31,0
882100,10:08:08,10:08:08,10604,40,,,,12543.24,0
882100,10:09:05,10:09:05,2844,41,,,,12963.13,0
882100,10:10:01,10:10:01,2845,42,,,,13371.55,0
882100,10:10:38,10:10:38,2846,43,,,,13642.78,0
882100,10:11:17,10:11:17,2847,44,,,,13918.97,0
882100,10:11:40,10:11:40,6648,45,,,,14119.46,0
882100,10:12:07,10:12:07,10608,46,,,,14315.67,0
882100,10:13:00,10:13:00,10606,47,,,,14639.48,0
882100,10:14:14,10:14:14,1145,48,,,,15081.08,0
882100,10:15:00,10:15:00,9526,49,,1,,15417.93,
882110,09:42:00,09:42:00,1129,1,,,1,0,
882110,09:42:28,09:42:28,2740,2,,,,421.33,0
882110,09:42:41,09:42:41,8204,3,,,,616.88,0
882110,09:43:02,09:43:02,2807,4,,,,851.34,0
882110,09:43:16,09:43:16,2808,5,,,,981.76,0
882110,09:43:44,09:43:44,2809,6,,,,1256.94,0
882110,09:44:17,09:44:17,2810,7,,,,1653.1,0
882110,09:44:48,09:44:48,2811,8,,,,1943.65,0
882110,09:45:18,09:45:18,10627,9,,,,2344.82,0
882110,09:45:47,09:45:47,4593,10,,,,2691.73,0
882110,09:46:26,09:46:26,2928,11,,,,3228.64,0
882110,09:47:00,09:47:00,2691,12,,,,3697.24,
882110,09:50:00,09:50:00,658,13,,,,4417.64,
882110,09:50:42,09:50:42,2692,14,,,,4604.02,0
882110,09:51:31,09:51:31,2693,15,,,,4882.73,0
882110,09:53:03,09:53:03,659,16,,,,5320,0
882110,09:54:05,09:54:05,2977,17,,,,5656.2,0
882110,09:54:40,09:54:40,2978,18,,,,5823.45,0
882110,09:55:00,09:55:00,2979,19,,,,5938.89,
882110,09:55:33,09:55:33,2980,20,,,,6370.85,0
882110,09:55:52,09:55:52,2981,21,,,,6539.63,0
882110,09:56:10,09:56:10,2982,22,,,,6666.35,0
882110,09:56:20,09:56:20,2983,23,,,,6744.88,0
882110,09:56:50,09:56:50,2984,24,,,,6994.76,0
882110,09:57:06,09:57:06,2985,25,,,,7155.21,0
882110,09:57:29,09:57:29,2986,26,,,,7368.61,0
882110,09:58:12,09:58:12,2987,27,,,,7847.72,0
882110,09:58:29,09:58:29,2988,28,,,,7967.74,0
882110,09:59:14,09:59:14,8081,29,,,,8425.24,0
882110,10:00:35,10:00:35,6956,30,,,,8827.72,0
882110,10:01:13,10:01:13,6957,31,,,,9171.98,0
882110,10:01:42,10:01:42,6958,32,,,,9414.85,0
882110,10:02:12,10:02:12,6959,33,,,,9696.91,0
882110,10:03:12,10:03:12,10814,35,,,,10079.91,0
882110,10:04:00,10:04:00,9044,36,,,,10600.77,
882110,10:04:21,10:04:21,9536,37,,,,10778.94,0
882110,10:05:02,10:05:02,10612,38,,,,11081.04,0
882110,10:07:12,10:07:12,10610,39,,,,12103.31,0
882110,10:08:08,10:08:08,10604,40,,,,12543.24,0
882110,10:09:05,10:09:05,2844,41,,,,12963.13,0
882110,10:10:01,10:10:01,2845,42,,,,13371.55,0
882110,10:10:38,10:10:38,2846,43,,,,13642.78,0
882110,10:11:17,10:11:17,2847,44,,,,13918.97,0
882110,10:11:40,10:11:40,6648,45,,,,14119.46,0
882110,10:12:07,10:12:07,10608,46,,,,14315.67,0
882110,10:13:00,10:13:00,10606,47,,,,14639.48,0
882110,10:14:14,10:14:14,1145,48,,,,15081.08,0
882110,10:15:00,10:15:00,9526,49,,1,,15417.93,
9253070,12:41:00,12:41:00,1129,1,,,1,0,
9253070,12:41:28,12:41:28,2740,2,,,,421.33,0
9253070,12:41:41,12:41:41,8204,3,,,,616.88,0
9253070,12:42:02,12:42:02,2807,4,,,,851.34,0
9253070,12:42:16,12:42:16,2808,5,,,,981.76,0
9253070,12:42:44,12:42:44,2809,6,,,,1256.94,0
9253070,12:43:17,12:43:17,2810,7,,,,1653.1,0
9253070,12:43:48,12:43:48,2811,8,,,,1943.65,0
9253070,12:44:18,12:44:18,10627,9,,,,2344.82,0
9253070,12:44:47,12:44:47,4593,10,,,,2691.73,0
9253070,12:45:26,12:45:26,2928,11,,,,3228.64,0
9253070,12:46:00,12:46:00,2691,12,,,,3697.24,
9253070,12:50:00,12:50:00,658,13,,,,4417.64,
9253070,12:50:50,12:50:50,2692,14,,,,4604.02,0
9253070,12:51:50,12:51:50,2693,15,,,,4882.73,0
9253070,12:53:40,12:53:40,659,16,,,,5320,0
9253070,12:54:54,12:54:54,2977,17,,,,5656.2,0
9253070,12:55:36,12:55:36,2978,18,,,,5823.45,0
9253070,12:56:00,12:56:00,2979,19,,,,5938.89,
9253070,12:56:37,12:56:37,2980,20,,,,6370.85,0
9253070,12:56:58,12:56:58,2981,21,,,,6539.63,0
9253070,12:57:18,12:57:18,2982,22,,,,6666.35,0
9253070,12:57:29,12:57:29,2983,23,,,,6744.88,0
9253070,12:58:02,12:58:02,2984,24,,,,6994.76,0
9253070,12:58:20,12:58:20,2985,25,,,,7155.21,0
9253070,12:58:46,12:58:46,2986,26,,,,7368.61,0
9253070,12:59:33,12:59:33,2987,27,,,,7847.72,0
9253070,12:59:52,12:59:52,2988,28,,,,7967.74,0
9253070,13:00:42,13:00:42,8081,29,,,,8425.24,0
9253070,13:02:12,13:02:12,6956,30,,,,8827.72,0
9253070,13:02:54,13:02:54,6957,31,,,,9171.98,0
9253070,13:03:27,13:03:27,6958,32,,,,9414.85,0
9253070,13:04:01,13:04:01,6959,33,,,,9696.91,0
9253070,13:05:07,13:05:07,10814,35,,,,10079.91,0
9253070,13:06:00,13:06:00,9044,36,,,,10600.77,
9253070,13:06:23,13:06:23,9536,37,,,,10778.94,0
9253070,13:07:08,13:07:08,10612,38,,,,11081.04,0
9253070,13:09:29,13:09:29,10610,39,,,,12103.31,0
9253070,13:10:30,13:10:30,10604,40,,,,12543.24,0
9253070,13:11:33,13:11:33,2844,41,,,,12963.13,0
9253070,13:12:34,13:12:34,2845,42,,,,13371.55,0
9253070,13:13:14,13:13:14,2846,43,,,,13642.78,0
9253070,13:13:56,13:13:56,2847,44,,,,13918.97,0
9253070,13:14:22,13:14:22,6648,45,,,,14119.46,0
9253070,13:14:52,13:14:52,10608,46,,,,14315.67,0
9253070,13:15:49,13:15:49,10606,47,,,,14639.48,0
9253070,13:17:10,13:17:10,1145,48,,,,15081.08,0
9253070,13:18:00,13:18:00,9526,49,,1,,15417.93,
9378080,22:42:00,22:42:00,1129,1,,,1,0,
9378080,22:42:28,22:42:28,2740,2,,,,421.33,0
9378080,22:42:41,22:42:41,8204,3,,,,616.88,0
9378080,22:43:02,22:43:02,2807,4,,,,851.34,0
9378080,22:43:16,22:43:16,2808,5,,,,981.76,0
9378080,22:43:44,22:43:44,2809,6,,,,1256.94,0
9378080,22:44:17,22:44:17,2810,7,,,,1653.1,0
9378080,22:44:48,22:44:48,2811,8,,,,1943.65,0
9378080,22:45:18,22:45:18,10627,9,,,,2344.82,0
9378080,22:45:47,22:45:47,4593,10,,,,2691.73,0
9378080,22:46:26,22:46:26,2928,11,,,,3228.64,0
9378080,22:47:00,22:47:00,2691,12,,,,3697.24,
9378080,22:50:00,22:50:00,658,13,,,,4417.64,
9378080,22:50:42,22:50:42,2692,14,,,,4604.02,0
9378080,22:51:31,22:51:31,2693,15,,,,4882.73,0
9378080,22:53:03,22:53:03,659,16,,,,5320,0
9378080,22:54:05,22:54:05,2977,17,,,,5656.2,0
9378080,22:54:40,22:54:40,2978,18,,,,5823.45,0
9378080,22:55:00,22:55:00,2979,19,,,,5938.89,
9378080,22:55:33,22:55:33,2980,20,,,,6370.85,0
9378080,22:55:52,22:55:52,2981,21,,,,6539.63,0
9378080,22:56:10,22:56:10,2982,22,,,,6666.35,0
9378080,22:56:20,22:56:20,2983,23,,,,6744.88,0
9378080,22:56:50,22:56:50,2984,24,,,,6994.76,0
9378080,22:57:06,22:57:06,2985,25,,,,7155.21,0
9378080,22:57:29,22:57:29,2986,26,,,,7368.61,0
9378080,22:58:12,22:58:12,2987,27,,,,7847.72,0
9378080,22:58:29,22:58:29,2988,28,,,,7967.74,0
9378080,22:59:14,22:59:14,8081,29,,,,8425.24,0
9378080,23:00:35,23:00:35,6956,30,,,,8827.72,0
9378080,23:01:13,23:01:13,6957,31,,,,9171.98,0
9378080,23:01:42,23:01:42,6958,32,,,,9414.85,0
9378080,23:02:12,23:02:12,6959,33,,,,9696.91,0
9378080,23:03:12,23:03:12,10814,35,,,,10079.91,0
9378080,23:04:00,23:04:00,9044,36,,,,10600.77,
9378080,23:04:21,23:04:21,9536,37,,,,10778.94,0
9378080,23:05:02,23:05:02,10612,38,,,,11081.04,0
9378080,23:07:12,23:07:12,10610,39,,,,12103.31,0
9378080,23:08:08,23:08:08,10604,40,,,,12543.24,0
9378080,23:09:05,23:09:05,2844,41,,,,12963.13,0
9378080,23:10:01,23:10:01,2845,42,,,,13371.55,0
9378080,23:10:38,23:10:38,2846,43,,,,13642.78,0
9378080,23:11:17,23:11:17,2847,44,,,,13918.97,0
9378080,23:11:40,23:11:40,6648,45,,,,14119.46,0
9378080,23:12:07,23:12:07,10608,46,,,,14315.67,0
9378080,23:13:00,23:13:00,10606,47,,,,14639.48,0
9378080,23:14:14,23:14:14,1145,48,,,,15081.08,0
9378080,23:15:00,23:15:00,9526,49,,1,,15417.93,
9378100,22:42:00,22:42:00,1129,1,,,1,0,
9378100,22:42:28,22:42:28,2740,2,,,,421.33,0
9378100,22:42:41,22:42:41,8204,3,,,,616.88,0
9378100,22:43:02,22:43:02,2807,4,,,,851.34,0
9378100,22:43:16,22:43:16,2808,5,,,,981.76,0
9378100,22:43:44,22:43:44,2809,6,,,,1256.94,0
9378100,22:44:17,22:44:17,2810,7,,,,1653.1,0
9378100,22:44:48,22:44:48,2811,8,,,,1943.65,0
9378100,22:45:18,22:45:18,10627,9,,,,2344.82,0
9378100,22:45:47,22:45:47,4593,10,,,,2691.73,0
9378100,22:46:26,22:46:26,2928,11,,,,3228.64,0
9378100,22:47:00,22:47:00,2691,12,,,,3697.24,
9378100,22:50:00,22:50:00,658,13,,,,4417.64,
9378100,22:50:42,22:50:42,2692,14,,,,4604.02,0
9378100,22:51:31,22:51:31,2693,15,,,,4882.73,0
9378100,22:53:03,22:53:03,659,16,,,,5320,0
9378100,22:54:05,22:54:05,2977,17,,,,5656.2,0
9378100,22:54:40,22:54:40,2978,18,,,,5823.45,0
9378100,22:55:00,22:55:00,2979,19,,,,5938.89,
9378100,22:55:33,22:55:33,2980,20,,,,6370.85,0
9378100,22:55:52,22:55:52,2981,21,,,,6539.63,0
9378100,22:56:10,22:56:10,2982,22,,,,6666.35,0
9378100,22:56:20,22:56:20,2983,23,,,,6744.88,0
9378100,22:56:50,22:56:50,2984,24,,,,6994.76,0
9378100,22:57:06,22:57:06,2985,25,,,,7155.21,0
9378100,22:57:29,22:57:29,2986,26,,,,7368.61,0
9378100,22:58:12,22:58:12,2987,27,,,,7847.72,0
9378100,22:58:29,22:58:29,2988,28,,,,7967.74,0
9378100,22:59:14,22:59:14,8081,29,,,,8425.24,0
9378100,23:00:35,23:00:35,6956,30,,,,8827.72,0
9378100,23:01:13,23:01:13,6957,31,,,,9171.98,0
9378100,23:01:42,23:01:42,6958,32,,,,9414.85,0
9378100,23:02:12,23:02:12,6959,33,,,,9696.91,0
9378100,23:03:12,23:03:12,10814,35,,,,10079.91,0
9378100,23:04:00,23:04:00,9044,36,,,,10600.77,
9378100,23:04:21,23:04:21,9536,37,,,,10778.94,0
9378100,23:05:02,23:05:02,10612,38,,,,11081.04,0
9378100,23:07:12,23:07:12,10610,39,,,,12103.31,0
9378100,23:08:08,23:08:08,10604,40,,,,12543.24,0
9378100,23:09:05,23:09:05,2844,41,,,,12963.13,0
9378100,23:10:01,23:10:01,2845,42,,,,13371.55,0
9378100,23:10:38,23:10:38,2846,43,,,,13642.78,0
9378100,23:11:17,23:11:17,2847,44,,,,13918.97,0
9378100,23:11:40,23:11:40,6648,45,,,,14119.46,0
9378100,23:12:07,23:12:07,10608,46,,,,14315.67,0
9378100,23:13:00,23:13:00,10606,47,,,,14639.48,0
9378100,23:14:14,23:14:14,1145,48,,,,15081.08,0
9378100,23:15:00,23:15:00,9526,49,,1,,15417.93,
9378110,22:42:00,22:42:00,1129,1,,,1,0,
9378110,22:42:28,22:42:28,2740,2,,,,421.33,0
9378110,22:42:41,22:42:41,8204,3,,,,616.88,0
9378110,22:43:02,22:43:02,2807,4,,,,851.34,0
9378110,22:43:16,22:43:16,2808,5,,,,981.76,0
9378110,22:43:44,22:43:44,2809,6,,,,1256.94,0
9378110,22:44:17,22:44:17,2810,7,,,,1653.1,0
9378110,22:44:48,22:44:48,2811,8,,,,1943.65,0
9378110,22:45:18,22:45:18,10627,9,,,,2344.82,0
9378110,22:45:47,22:45:47,4593,10,,,,2691.73,0
9378110,22:46:26,22:46:26,2928,11,,,,3228.64,0
9378110,22:47:00,22:47:00,2691,12,,,,3697.24,
9378110,22:50:00,22:50:00,658,13,,,,4417.64,
9378110,22:50:42,22:50:42,2692,14,,,,4604.02,0
9378110,22:51:31,22:51:31,2693,15,,,,4882.73,0
9378110,22:53:03,22:53:03,659,16,,,,5320,0
9378110,22:54:05,22:54:05,2977,17,,,,5656.2,0
9378110,22:54:40,22:54:40,2978,18,,,,5823.45,0
9378110,22:55:00,22:55:00,2979,19,,,,5938.89,
9378110,22:55:33,22:55:33,2980,20,,,,6370.85,0
9378110,22:55:52,22:55:52,2981,21,,,,6539.63,0
9378110,22:56:10,22:56:10,2982,22,,,,6666.35,0
9378110,22:56:20,22:56:20,2983,23,,,,6744.88,0
9378110,22:56:50,22:56:50,2984,24,,,,6994.76,0
9378110,22:57:06,22:57:06,2985,25,,,,7155.21,0
9378110,22:57:29,22:57:29,2986,26,,,,7368.61,0
9378110,22:58:12,22:58:12,2987,27,,,,7847.72,0
9378110,22:58:29,22:58:29,2988,28,,,,7967.74,0
9378110,22:59:14,22:59:14,8081,29,,,,8425.24,0
9378110,23:00:35,23:00:35,6956,30,,,,8827.72,0
9378110,23:01:13,23:01:13,6957,31,,,,9171.98,0
9378110,23:01:42,23:01:42,6958,32,,,,9414.85,0
9378110,23:02:12,23:02:12,6959,33,,,,9696.91,0
9378110,23:03:12,23:03:12,10814,35,,,,10079.91,0
9378110,23:04:00,23:04:00,9044,36,,,,10600.77,
9378110,23:04:21,23:04:21,9536,37,,,,10778.94,0
9378110,23:05:02,23:05:02,10612,38,,,,11081.04,0
9378110,23:07:12,23:07:12,10610,39,,,,12103.31,0
9378110,23:08:08,23:08:08,10604,40,,,,12543.24,0
9378110,23:09:05,23:09:05,2844,41,,,,12963.13,0
9378110,23:10:01,23:10:01,2845,42,,,,13371.55,0
9378110,23:10:38,23:10:38,2846,43,,,,13642.78,0
9378110,23:11:17,23:11:17,2847,44,,,,13918.97,0
9378110,23:11:40,23:11:40,6648,45,,,,14119.46,0
9378110,23:12:07,23:12:07,10608,46,,,,14315.67,0
9378110,23:13:00,23:13:00,10606,47,,,,14639.48,0
9378110,23:14:14,23:14:14,1145,48,,,,15081.08,0
9378110,23:15:00,23:15:00,9526,49,,1,,15417.93,
9654020,21:50:00,21:50:00,1129,1,,,1,0,
9654020,21:50:44,21:50:44,2740,2,,,,421.33,0
9654020,21:51:06,21:51:06,8204,3,,,,616.88,0
9654020,21:51:39,21:51:39,2807,4,,,,851.34,0
9654020,21:52:02,21:52:02,2808,5,,,,981.76,0
9654020,21:52:47,21:52:47,2809,6,,,,1256.94,0
9654020,21:53:39,21:53:39,2810,7,,,,1653.1,0
9654020,21:54:28,21:54:28,2811,8,,,,1943.65,0
9654020,21:55:18,21:55:18,10627,9,,,,2344.82,0
9654020,21:56:04,21:56:04,4593,10,,,,2691.73,0
9654020,21:57:06,21:57:06,2928,11,,,,3228.64,0
9654020,21:58:00,21:58:00,2691,12,,,,3697.24,
9654020,22:00:00,22:00:00,658,13,,,,4417.64,
9654020,22:00:20,22:00:20,2692,14,,,,4604.02,0
9654020,22:00:44,22:00:44,2693,15,,,,4882.73,0
9654020,22:01:28,22:01:28,659,16,,,,5320,0
9654020,22:01:58,22:01:58,2977,17,,,,5656.2,0
9654020,22:02:15,22:02:15,2978,18,,,,5823.45,0
9654020,22:02:25,22:02:25,2979,19,,,,5938.89,0
9654020,22:03:00,22:03:00,2980,20,,,,6370.85,
9654020,22:03:27,22:03:27,2981,21,,,,6539.63,0
9654020,22:03:52,22:03:52,2982,22,,,,6666.35,0
9654020,22:04:07,22:04:07,2983,23,,,,6744.88,0
9654020,22:04:49,22:04:49,2984,24,,,,6994.76,0
9654020,22:05:12,22:05:12,2985,25,,,,7155.21,0
9654020,22:05:45,22:05:45,2986,26,,,,7368.61,0
9654020,22:06:45,22:06:45,2987,27,,,,7847.72,0
9654020,22:07:10,22:07:10,2988,28,,,,7967.74,0
9654020,22:08:14,22:08:14,8081,29,,,,8425.24,0
9654020,22:10:08,22:10:08,6956,30,,,,8827.72,0
9654020,22:11:02,22:11:02,6957,31,,,,9171.98,0
9654020,22:11:45,22:11:45,6958,32,,,,9414.85,0
9654020,22:12:27,22:12:27,6959,33,,,,9696.91,0
9654020,22:13:52,22:13:52,10814,35,,,,10079.91,0
9654020,22:15:00,22:15:00,9044,36,,,,10600.77,
9654020,22:15:19,22:15:19,9536,37,,,,10778.94,0
9654020,22:15:56,22:15:56,10612,38,,,,11081.04,0
9654020,22:17:54,22:17:54,10610,39,,,,12103.31,0
9654020,22:18:44,22:18:44,10604,40,,,,12543.24,0
9654020,22:19:36,22:19:36,2844,41,,,,12963.13,0
9654020,22:20:26,22:20:26,2845,42,,,,13371.55,0
9654020,22:21:00,22:21:00,2846,43,,,,13642.78,0
9654020,22:21:35,22:21:35,2847,44,,,,13918.97,0
9654020,22:21:56,22:21:56,6648,45,,,,14119.46,0
9654020,22:22:21,22:22:21,10608,46,,,,14315.67,0
9654020,22:23:08,22:23:08,10606,47,,,,14639.48,0
9654020,22:24:15,22:24:15,1145,48,,,,15081.08,0
9654020,22:25:00,22:25:00,9526,49,,1,,15416.62,
9654030,21:50:00,21:50:00,1129,1,,,1,0,
9654030,21:50:44,21:50:44,2740,2,,,,421.33,0
9654030,21:51:06,21:51:06,8204,3,,,,616.88,0
9654030,21:51:39,21:51:39,2807,4,,,,851.34,0
9654030,21:52:02,21:52:02,2808,5,,,,981.76,0
9654030,21:52:47,21:52:47,2809,6,,,,1256.94,0
9654030,21:53:39,21:53:39,2810,7,,,,1653.1,0
9654030,21:54:28,21:54:28,2811,8,,,,1943.65,0
9654030,21:55:18,21:55:18,10627,9,,,,2344.82,0
9654030,21:56:04,21:56:04,4593,10,,,,2691.73,0
9654030,21:57:06,21:57:06,2928,11,,,,3228.64,0
9654030,21:58:00,21:58:00,2691,12,,,,3697.24,
9654030,22:00:00,22:00:00,658,13,,,,4417.64,
9654030,22:00:20,22:00:20,2692,14,,,,4604.02,0
9654030,22:00:44,22:00:44,2693,15,,,,4882.73,0
9654030,22:01:28,22:01:28,659,16,,,,5320,0
9654030,22:01:58,22:01:58,2977,17,,,,5656.2,0
9654030,22:02:15,22:02:15,2978,18,,,,5823.45,0
9654030,22:02:25,22:02:25,2979,19,,,,5938.89,0
9654030,22:03:00,22:03:00,2980,20,,,,6370.85,
9654030,22:03:27,22:03:27,2981,21,,,,6539.63,0
9654030,22:03:52,22:03:52,2982,22,,,,6666.35,0
9654030,22:04:07,22:04:07,2983,23,,,,6744.88,0
9654030,22:04:49,22:04:49,2984,24,,,,6994.76,0
9654030,22:05:12,22:05:12,2985,25,,,,7155.21,0
9654030,22:05:45,22:05:45,2986,26,,,,7368.61,0
9654030,22:06:45,22:06:45,2987,27,,,,7847.72,0
9654030,22:07:10,22:07:10,2988,28,,,,7967.74,0
9654030,22:08:14,22:08:14,8081,29,,,,8425.24,0
9654030,22:10:08,22:10:08,6956,30,,,,8827.72,0
9654030,22:11:02,22:11:02,6957,31,,,,9171.98,0
9654030,22:11:45,22:11:45,6958,32,,,,9414.85,0
9654030,22:12:27,22:12:27,6959,33,,,,9696.91,0
9654030,22:13:52,22:13:52,10814,35,,,,10079.91,0
9654030,22:15:00,22:15:00,9044,36,,,,10600.77,
9654030,22:15:19,22:15:19,9536,37,,,,10778.94,0
9654030,22:15:56,22:15:56,10612,38,,,,11081.04,0
9654030,22:17:54,22:17:54,10610,39,,,,12103.31,0
9654030,22:18:44,22:18:44,10604,40,,,,12543.24,0
9654030,22:19:36,22:19:36,2844,41,,,,12963.13,0
9654030,22:20:26,22:20:26,2845,42,,,,13371.55,0
9654030,22:21:00,22:21:00,2846,43,,,,13642.78,0
9654030,22:21:35,22:21:35,2847,44,,,,13918.97,0
9654030,22:21:56,22:21:56,6648,45,,,,14119.46,0
9654030,22:22:21,22:22:21,10608,46,,,,14315.67,0
9654030,22:23:08,22:23:08,10606,47,,,,14639.48,0
9654030,22:24:15,22:24:15,1145,48,,,,15081.08,0
9654030,22:25:00,22:25:00,9526,49,,1,,15416.62,
9654040,21:50:00,21:50:00,1129,1,,,1,0,
9654040,21:50:44,21:50:44,2740,2,,,,421.33,0
9654040,21:51:06,21:51:06,8204,3,,,,616.88,0
9654040,21:51:39,21:51:39,2807,4,,,,851.34,0
9654040,21:52:02,21:52:02,2808,5,,,,981.76,0
9654040,21:52:47,21:52:47,2809,6,,,,1256.94,0
9654040,21:53:39,21:53:39,2810,7,,,,1653.1,0
9654040,21:54:28,21:54:28,2811,8,,,,1943.65,0
9654040,21:55:18,21:55:18,10627,9,,,,2344.82,0
9654040,21:56:04,21:56:04,4593,10,,,,2691.73,0
9654040,21:57:06,21:57:06,2928,11,,,,3228.64,0
9654040,21:58:00,21:58:00,2691,12,,,,3697.24,
9654040,22:00:00,22:00:00,658,13,,,,4417.64,
9654040,22:00:20,22:00:20,2692,14,,,,4604.02,0
9654040,22:00:44,22:00:44,2693,15,,,,4882.73,0
9654040,22:01:28,22:01:28,659,16,,,,5320,0
9654040,22:01:58,22:01:58,2977,17,,,,5656.2,0
9654040,22:02:15,22:02:15,2978,18,,,,5823.45,0
9654040,22:02:25,22:02:25,2979,19,,,,5938.89,0
9654040,22:03:00,22:03:00,2980,20,,,,6370.85,
9654040,22:03:27,22:03:27,2981,21,,,,6539.63,0
9654040,22:03:52,22:03:52,2982,22,,,,6666.35,0
9654040,22:04:07,22:04:07,2983,23,,,,6744.88,0
9654040,22:04:49,22:04:49,2984,24,,,,6994.76,0
9654040,22:05:12,22:05:12,2985,25,,,,7155.21,0
9654040,22:05:45,22:05:45,2986,26,,,,7368.61,0
9654040,22:06:45,22:06:45,2987,27,,,,7847.72,0
9654040,22:07:10,22:07:10,2988,28,,,,7967.74,0
9654040,22:08:14,22:08:14,8081,29,,,,8425.24,0
9654040,22:10:08,22:10:08,6956,30,,,,8827.72,0
9654040,22:11:02,22:11:02,6957,31,,,,9171.98,0
9654040,22:11:45,22:11:45,6958,32,,,,9414.85,0
9654040,22:12:27,22:12:27,6959,33,,,,9696.91,0
9654040,22:13:52,22:13:52,10814,35,,,,10079.91,0
9654040,22:15:00,22:15:00,9044,36,,,,10600.77,
9654040,22:15:19,22:15:19,9536,37,,,,10778.94,0
9654040,22:15:56,22:15:56,10612,38,,,,11081.04,0
9654040,22:17:54,22:17:54,10610,39,,,,12103.31,0
9654040,22:18:44,22:18:44,10604,40,,,,12543.24,0
9654040,22:19:36,22:19:36,2844,41,,,,12963.13,0
9654040,22:20:26,22:20:26,2845,42,,,,13371.55,0
9654040,22:21:00,22:21:00,2846,43,,,,13642.78,0
9654040,22:21:35,22:21:35,2847,44,,,,13918.97,0
9654040,22:21:56,22:21:56,6648,45,,,,14119.46,0
9654040,22:22:21,22:22:21,10608,46,,,,14315.67,0
9654040,22:23:08,22:23:08,10606,47,,,,14639.48,0
9654040,22:24:15,22:24:15,1145,48,,,,15081.08,0
9654040,22:25:00,22:25:00,9526,49,,1,,15416.62,
9654050,21:50:00,21:50:00,1129,1,,,1,0,
9654050,21:50:44,21:50:44,2740,2,,,,421.33,0
9654050,21:51:06,21:51:06,8204,3,,,,616.88,0
9654050,21:51:39,21:51:39,2807,4,,,,851.34,0
9654050,21:52:02,21:52:02,2808,5,,,,981.76,0
9654050,21:52:47,21:52:47,2809,6,,,,1256.94,0
9654050,21:53:39,21:53:39,2810,7,,,,1653.1,0
9654050,21:54:28,21:54:28,2811,8,,,,1943.65,0
9654050,21:55:18,21:55:18,10627,9,,,,2344.82,0
9654050,21:56:04,21:56:04,4593,10,,,,2691.73,0
9654050,21:57:06,21:57:06,2928,11,,,,3228.64,0
9654050,21:58:00,21:58:00,2691,12,,,,3697.24,
9654050,22:00:00,22:00:00,658,13,,,,4417.64,
9654050,22:00:20,22:00:20,2692,14,,,,4604.02,0
9654050,22:00:44,22:00:44,2693,15,,,,4882.73,0
9654050,22:01:28,22:01:28,659,16,,,,5320,0
9654050,22:01:58,22:01:58,2977,17,,,,5656.2,0
9654050,22:02:15,22:02:15,2978,18,,,,5823.45,0
9654050,22:02:25,22:02:25,2979,19,,,,5938.89,0
9654050,22:03:00,22:03:00,2980,20,,,,6370.85,
9654050,22:03:27,22:03:27,2981,21,,,,6539.63,0
9654050,22:03:52,22:03:52,2982,22,,,,6666.35,0
9654050,22:04:07,22:04:07,2983,23,,,,6744.88,0
9654050,22:04:49,22:04:49,2984,24,,,,6994.76,0
9654050,22:05:12,22:05:12,2985,25,,,,7155.21,0
9654050,22:05:45,22:05:45,2986,26,,,,7368.61,0
9654050,22:06:45,22:06:45,2987,27,,,,7847.72,0
9654050,22:07:10,22:07:10,2988,28,,,,7967.74,0
9654050,22:08:14,22:08:14,8081,29,,,,8425.24,0
9654050,22:10:08,22:10:08,6956,30,,,,8827.72,0
9654050,22:11:02,22:11:02,6957,31,,,,9171.98,0
9654050,22:11:45,22:11:45,6958,32,,,,9414.85,0
9654050,22:12:27,22:12:27,6959,33,,,,9696.91,0
9654050,22:13:52,22:13:52,10814,35,,,,10079.91,0
9654050,22:15:00,22:15:00,9044,36,,,,10600.77,
9654050,22:15:19,22:15:19,9536,37,,,,10778.94,0
9654050,22:15:56,22:15:56,10612,38,,,,11081.04,0
9654050,22:17:54,22:17:54,10610,39,,,,12103.31,0
9654050,22:18:44,22:18:44,10604,40,,,,12543.24,0
9654050,22:19:36,22:19:36,2844,41,,,,12963.13,0
9654050,22:20:26,22:20:26,2845,42,,,,13371.55,0
9654050,22:21:00,22:21:00,2846,43,,,,13642.78,0
9654050,22:21:35,22:21:35,2847,44,,,,13918.97,0
9654050,22:21:56,22:21:56,6648,45,,,,14119.46,0
9654050,22:22:21,22:22:21,10608,46,,,,14315.67,0
9654050,22:23:08,22:23:08,10606,47,,,,14639.48,0
9654050,22:24:15,22:24:15,1145,48,,,,15081.08,0
9654050,22:25:00,22:25:00,9526,49,,1,,15416.62,
9654060,21:50:00,21:50:00,1129,1,,,1,0,
9654060,21:50:44,21:50:44,2740,2,,,,421.33,0
9654060,21:51:06,21:51:06,8204,3,,,,616.88,0
9654060,21:51:39,21:51:39,2807,4,,,,851.34,0
9654060,21:52:02,21:52:02,2808,5,,,,981.76,0
9654060,21:52:47,21:52:47,2809,6,,,,1256.94,0
9654060,21:53:39,21:53:39,2810,7,,,,1653.1,0
9654060,21:54:28,21:54:28,2811,8,,,,1943.65,0
9654060,21:55:18,21:55:18,10627,9,,,,2344.82,0
9654060,21:56:04,21:56:04,4593,10,,,,2691.73,0
9654060,21:57:06,21:57:06,2928,11,,,,3228.64,0
9654060,21:58:00,21:58:00,2691,12,,,,3697.24,
9654060,22:00:00,22:00:00,658,13,,,,4417.64,
9654060,22:00:20,22:00:20,2692,14,,,,4604.02,0
9654060,22:00:44,22:00:44,2693,15,,,,4882.73,0
9654060,22:01:28,22:01:28,659,16,,,,5320,0
9654060,22:01:58,22:01:58,2977,17,,,,5656.2,0
9654060,22:02:15,22:02:15,2978,18,,,,5823.45,0
9654060,22:02:25,22:02:25,2979,19,,,,5938.89,0
9654060,22:03:00,22:03:00,2980,20,,,,6370.85,
9654060,22:03:27,22:03:27,2981,21,,,,6539.63,0
9654060,22:03:52,22:03:52,2982,22,,,,6666.35,0
9654060,22:04:07,22:04:07,2983,23,,,,6744.88,0
9654060,22:04:49,22:04:49,2984,24,,,,6994.76,0
9654060,22:05:12,22:05:12,2985,25,,,,7155.21,0
9654060,22:05:45,22:05:45,2986,26,,,,7368.61,0
9654060,22:06:45,22:06:45,2987,27,,,,7847.72,0
9654060,22:07:10,22:07:10,2988,28,,,,7967.74,0
9654060,22:08:14,22:08:14,8081,29,,,,8425.24,0
9654060,22:10:08,22:10:08,6956,30,,,,8827.72,0
9654060,22:11:02,22:11:02,6957,31,,,,9171.98,0
9654060,22:11:45,22:11:45,6958,32,,,,9414.85,0
9654060,22:12:27,22:12:27,6959,33,,,,9696.91,0
9654060,22:13:52,22:13:52,10814,35,,,,10079.91,0
9654060,22:15:00,22:15:00,9044,36,,,,10600.77,
9654060,22:15:19,22:15:19,9536,37,,,,10778.94,0
9654060,22:15:56,22:15:56,10612,38,,,,11081.04,0
9654060,22:17:54,22:17:54,10610,39,,,,12103.31,0
9654060,22:18:44,22:18:44,10604,40,,,,12543.24,0
9654060,22:19:36,22:19:36,2844,41,,,,12963.13,0
9654060,22:20:26,22:20:26,2845,42,,,,13371.55,0
9654060,22:21:00,22:21:00,2846,43,,,,13642.78,0
9654060,22:21:35,22:21:35,2847,44,,,,13918.97,0
9654060,22:21:56,22:21:56,6648,45,,,,14119.46,0
9654060,22:22:21,22:22:21,10608,46,,,,14315.67,0
9654060,22:23:08,22:23:08,10606,47,,,,14639.48,0
9654060,22:24:15,22:24:15,1145,48,,,,15081.08,0
9654060,22:25:00,22:25:00,9526,49,,1,,15416.62,
970090,07:41:00,07:41:00,1129,1,,,1,0,
970090,07:41:28,07:41:28,2740,2,,,,421.33,0
970090,07:41:41,07:41:41,8204,3,,,,616.88,0
970090,07:42:02,07:42:02,2807,4,,,,851.34,0
970090,07:42:16,07:42:16,2808,5,,,,981.76,0
970090,07:42:44,07:42:44,2809,6,,,,1256.94,0
970090,07:43:17,07:43:17,2810,7,,,,1653.1,0
970090,07:43:48,07:43:48,2811,8,,,,1943.65,0
970090,07:44:18,07:44:18,10627,9,,,,2344.82,0
970090,07:44:47,07:44:47,4593,10,,,,2691.73,0
970090,07:45:26,07:45:26,2928,11,,,,3228.64,0
970090,07:46:00,07:46:00,2691,12,,,,3697.24,
970090,07:49:00,07:49:00,658,13,,,,4417.64,
970090,07:49:42,07:49:42,2692,14,,,,4604.02,0
970090,07:50:31,07:50:31,2693,15,,,,4882.73,0
970090,07:52:03,07:52:03,659,16,,,,5320,0
970090,07:53:05,07:53:05,2977,17,,,,5656.2,0
970090,07:53:40,07:53:40,2978,18,,,,5823.45,0
970090,07:54:00,07:54:00,2979,19,,,,5938.89,
970090,07:54:33,07:54:33,2980,20,,,,6370.85,0
970090,07:54:52,07:54:52,2981,21,,,,6539.63,0
970090,07:55:10,07:55:10,2982,22,,,,6666.35,0
970090,07:55:20,07:55:20,2983,23,,,,6744.88,0
970090,07:55:50,07:55:50,2984,24,,,,6994.76,0
970090,07:56:06,07:56:06,2985,25,,,,7155.21,0
970090,07:56:29,07:56:29,2986,26,,,,7368.61,0
970090,07:57:12,07:57:12,2987,27,,,,7847.72,0
970090,07:57:29,07:57:29,2988,28,,,,7967.74,0
970090,07:58:14,07:58:14,8081,29,,,,8425.24,0
970090,07:59:35,07:59:35,6956,30,,,,8827.72,0
970090,08:00:13,08:00:13,6957,31,,,,9171.98,0
970090,08:00:42,08:00:42,6958,32,,,,9414.85,0
970090,08:01:12,08:01:12,6959,33,,,,9696.91,0
970090,08:02:12,08:02:12,10814,35,,,,10079.91,0
970090,08:03:00,08:03:00,9044,36,,,,10600.77,
970090,08:03:21,08:03:21,9536,37,,,,10778.94,0
970090,08:04:02,08:04:02,10612,38,,,,11081.04,0
970090,08:06:12,08:06:12,10610,39,,,,12103.31,0
970090,08:07:08,08:07:08,10604,40,,,,12543.24,0
970090,08:08:05,08:08:05,2844,41,,,,12963.13,0
970090,08:09:01,08:09:01,2845,42,,,,13371.55,0
970090,08:09:38,08:09:38,2846,43,,,,13642.78,0
970090,08:10:17,08:10:17,2847,44,,,,13918.97,0
970090,08:10:40,08:10:40,6648,45,,,,14119.46,0
970090,08:11:07,08:11:07,10608,46,,,,14315.67,0
970090,08:12:00,08:12:00,10606,47,,,,14639.48,0
970090,08:13:14,08:13:14,1145,48,,,,15081.08,0
970090,08:14:00,08:14:00,9526,49,,1,,15417.93,
9899080,13:42:00,13:42:00,1129,1,,,1,0,
9899080,13:42:28,13:42:28,2740,2,,,,421.33,0
9899080,13:42:41,13:42:41,8204,3,,,,616.88,0
9899080,13:43:02,13:43:02,2807,4,,,,851.34,0
9899080,13:43:16,13:43:16,2808,5,,,,981.76,0
9899080,13:43:44,13:43:44,2809,6,,,,1256.94,0
9899080,13:44:17,13:44:17,2810,7,,,,1653.1,0
9899080,13:44:48,13:44:48,2811,8,,,,1943.65,0
9899080,13:45:18,13:45:18,10627,9,,,,2344.82,0
9899080,13:45:47,13:45:47,4593,10,,,,2691.73,0
9899080,13:46:26,13:46:26,2928,11,,,,3228.64,0
9899080,13:47:00,13:47:00,2691,12,,,,3697.24,
9899080,13:51:00,13:51:00,658,13,,,,4417.64,
9899080,13:51:50,13:51:50,2692,14,,,,4604.02,0
9899080,13:52:50,13:52:50,2693,15,,,,4882.73,0
9899080,13:54:40,13:54:40,659,16,,,,5320,0
9899080,13:55:54,13:55:54,2977,17,,,,5656.2,0
9899080,13:56:36,13:56:36,2978,18,,,,5823.45,0
9899080,13:57:00,13:57:00,2979,19,,,,5938.89,
9899080,13:57:37,13:57:37,2980,20,,,,6370.85,0
9899080,13:57:58,13:57:58,2981,21,,,,6539.63,0
9899080,13:58:18,13:58:18,2982,22,,,,6666.35,0
9899080,13:58:29,13:58:29,2983,23,,,,6744.88,0
9899080,13:59:02,13:59:02,2984,24,,,,6994.76,0
9899080,13:59:20,13:59:20,2985,25,,,,7155.21,0
9899080,13:59:46,13:59:46,2986,26,,,,7368.61,0
9899080,14:00:33,14:00:33,2987,27,,,,7847.72,0
9899080,14:00:52,14:00:52,2988,28,,,,7967.74,0
9899080,14:01:42,14:01:42,8081,29,,,,8425.24,0
9899080,14:03:12,14:03:12,6956,30,,,,8827.72,0
9899080,14:03:54,14:03:54,6957,31,,,,9171.98,0
9899080,14:04:27,14:04:27,6958,32,,,,9414.85,0
9899080,14:05:01,14:05:01,6959,33,,,,9696.91,0
9899080,14:06:07,14:06:07,10814,35,,,,10079.91,0
9899080,14:07:00,14:07:00,9044,36,,,,10600.77,
9899080,14:07:23,14:07:23,9536,37,,,,10778.94,0
9899080,14:08:08,14:08:08,10612,38,,,,11081.04,0
9899080,14:10:29,14:10:29,10610,39,,,,12103.31,0
9899080,14:11:30,14:11:30,10604,40,,,,12543.24,0
9899080,14:12:33,14:12:33,2844,41,,,,12963.13,0
9899080,14:13:34,14:13:34,2845,42,,,,13371.55,0
9899080,14:14:14,14:14:14,2846,43,,,,13642.78,0
9899080,14:14:56,14:14:56,2847,44,,,,13918.97,0
9899080,14:15:22,14:15:22,6648,45,,,,14119.46,0
9899080,14:15:52,14:15:52,10608,46,,,,14315.67,0
9899080,14:16:49,14:16:49,10606,47,,,,14639.48,0
9899080,14:18:10,14:18:10,1145,48,,,,15081.08,0
9899080,14:19:00,14:19:00,9526,49,,1,,15417.93,
9899100,13:42:00,13:42:00,1129,1,,,1,0,
9899100,13:42:28,13:42:28,2740,2,,,,421.33,0
9899100,13:42:41,13:42:41,8204,3,,,,616.88,0
9899100,13:43:02,13:43:02,2807,4,,,,851.34,0
9899100,13:43:16,13:43:16,2808,5,,,,981.76,0
9899100,13:43:44,13:43:44,2809,6,,,,1256.94,0
9899100,13:44:17,13:44:17,2810,7,,,,1653.1,0
9899100,13:44:48,13:44:48,2811,8,,,,1943.65,0
9899100,13:45:18,13:45:18,10627,9,,,,2344.82,0
9899100,13:45:47,13:45:47,4593,10,,,,2691.73,0
9899100,13:46:26,13:46:26,2928,11,,,,3228.64,0
9899100,13:47:00,13:47:00,2691,12,,,,3697.24,
9899100,13:51:00,13:51:00,658,13,,,,4417.64,
9899100,13:51:50,13:51:50,2692,14,,,,4604.02,0
9899100,13:52:50,13:52:50,2693,15,,,,4882.73,0
9899100,13:54:40,13:54:40,659,16,,,,5320,0
9899100,13:55:54,13:55:54,2977,17,,,,5656.2,0
9899100,13:56:36,13:56:36,2978,18,,,,5823.45,0
9899100,13:57:00,13:57:00,2979,19,,,,5938.89,
9899100,13:57:37,13:57:37,2980,20,,,,6370.85,0
9899100,13:57:58,13:57:58,2981,21,,,,6539.63,0
9899100,13:58:18,13:58:18,2982,22,,,,6666.35,0
9899100,13:58:29,13:58:29,2983,23,,,,6744.88,0
9899100,13:59:02,13:59:02,2984,24,,,,6994.76,0
9899100,13:59:20,13:59:20,2985,25,,,,7155.21,0
9899100,13:59:46,13:59:46,2986,26,,,,7368.61,0
9899100,14:00:33,14:00:33,2987,27,,,,7847.72,0
9899100,14:00:52,14:00:52,2988,28,,,,7967.74,0
9899100,14:01:42,14:01:42,8081,29,,,,8425.24,0
9899100,14:03:12,14:03:12,6956,30,,,,8827.72,0
9899100,14:03:54,14:03:54,6957,31,,,,9171.98,0
9899100,14:04:27,14:04:27,6958,32,,,,9414.85,0
9899100,14:05:01,14:05:01,6959,33,,,,9696.91,0
9899100,14:06:07,14:06:07,10814,35,,,,10079.91,0
9899100,14:07:00,14:07:00,9044,36,,,,10600.77,
9899100,14:07:23,14:07:23,9536,37,,,,10778.94,0
9899100,14:08:08,14:08:08,10612,38,,,,11081.04,0
9899100,14:10:29,14:10:29,10610,39,,,,12103.31,0
9899100,14:11:30,14:11:30,10604,40,,,,12543.24,0
9899100,14:12:33,14:12:33,2844,41,,,,12963.13,0
9899100,14:13:34,14:13:34,2845,42,,,,13371.55,0
9899100,14:14:14,14:14:14,2846,43,,,,13642.78,0
9899100,14:14:56,14:14:56,2847,44,,,,13918.97,0
9899100,14:15:22,14:15:22,6648,45,,,,14119.46,0
9899100,14:15:52,14:15:52,10608,46,,,,14315.67,0
9899100,14:16:49,14:16:49,10606,47,,,,14639.48,0
9899100,14:18:10,14:18:10,1145,48,,,,15081.08,0
9899100,14:19:00,14:19:00,9526,49,,1,,15417.93,
9899110,13:42:00,13:42:00,1129,1,,,1,0,
9899110,13:42:28,13:42:28,2740,2,,,,421.33,0
9899110,13:42:41,13:42:41,8204,3,,,,616.88,0
9899110,13:43:02,13:43:02,2807,4,,,,851.34,0
9899110,13:43:16,13:43:16,2808,5,,,,981.76,0
9899110,13:43:44,13:43:44,2809,6,,,,1256.94,0
9899110,13:44:17,13:44:17,2810,7,,,,1653.1,0
9899110,13:44:48,13:44:48,2811,8,,,,1943.65,0
9899110,13:45:18,13:45:18,10627,9,,,,2344.82,0
9899110,13:45:47,13:45:47,4593,10,,,,2691.73,0
9899110,13:46:26,13:46:26,2928,11,,,,3228.64,0
9899110,13:47:00,13:47:00,2691,12,,,,3697.24,
9899110,13:51:00,13:51:00,658,13,,,,4417.64,
9899110,13:51:50,13:51:50,2692,14,,,,4604.02,0
9899110,13:52:50,13:52:50,2693,15,,,,4882.73,0
9899110,13:54:40,13:54:40,659,16,,,,5320,0
9899110,13:55:54,13:55:54,2977,17,,,,5656.2,0
9899110,13:56:36,13:56:36,2978,18,,,,5823.45,0
9899110,13:57:00,13:57:00,2979,19,,,,5938.89,
9899110,13:57:37,13:57:37,2980,20,,,,6370.85,0
9899110,13:57:58,13:57:58,2981,21,,,,6539.63,0
9899110,13:58:18,13:58:18,2982,22,,,,6666.35,0
9899110,13:58:29,13:58:29,2983,23,,,,6744.88,0
9899110,13:59:02,13:59:02,2984,24,,,,6994.76,0
9899110,13:59:20,13:59:20,2985,25,,,,7155.21,0
9899110,13:59:46,13:59:46,2986,26,,,,7368.61,0
9899110,14:00:33,14:00:33,2987,27,,,,7847.72,0
9899110,14:00:52,14:00:52,2988,28,,,,7967.74,0
9899110,14:01:42,14:01:42,8081,29,,,,8425.24,0
9899110,14:03:12,14:03:12,6956,30,,,,8827.72,0
9899110,14:03:54,14:03:54,6957,31,,,,9171.98,0
9899110,14:04:27,14:04:27,6958,32,,,,9414.85,0
9899110,14:05:01,14:05:01,6959,33,,,,9696.91,0
9899110,14:06:07,14:06:07,10814,35,,,,10079.91,0
9899110,14:07:00,14:07:00,9044,36,,,,10600.77,
9899110,14:07:23,14:07:23,9536,37,,,,10778.94,0
9899110,14:08:08,14:08:08,10612,38,,,,11081.04,0
9899110,14:10:29,14:10:29,10610,39,,,,12103.31,0
9899110,14:11:30,14:11:30,10604,40,,,,12543.24,0
9899110,14:12:33,14:12:33,2844,41,,,,12963.13,0
9899110,14:13:34,14:13:34,2845,42,,,,13371.55,0
9899110,14:14:14,14:14:14,2846,43,,,,13642.78,0
9899110,14:14:56,14:14:56,2847,44,,,,13918.97,0
9899110,14:15:22,14:15:22,6648,45,,,,14119.46,0
9899110,14:15:52,14:15:52,10608,46,,,,14315.67,0
9899110,14:16:49,14:16:49,10606,47,,,,14639.48,0
9899110,14:18:10,14:18:10,1145,48,,,,15081.08,0
9899110,14:19:00,14:19:00,9526,49,,1,,15417.93,
17169020,15:12:00,15:12:00,9110,1,,1,1,0,
17169020,15:19:00,15:19:00,9132,2,,,,93.83,
17169020,15:22:50,15:22:50,2044,3,,,,1324.95,0
17169020,15:23:33,15:23:33,2045,4,,,,1556.49,0
17169020,15:24:41,15:24:41,2047,5,,,,2014.07,0
17169020,15:25:34,15:25:34,862,6,,,,2313.21,0
17169020,15:27:00,15:27:00,864,7,,,,2894.44,0
17169020,15:28:35,15:28:35,9624,8,,,,3579,0
17169020,15:29:30,15:29:30,935,9,,,,3927.68,0
17169020,15:30:00,15:30:00,936,10,,,,4161.36,0
17169020,15:31:00,15:31:00,937,11,,,,4539.02,
17169020,15:31:20,15:31:20,938,12,,,,4678.66,0
17169020,15:31:40,15:31:40,939,13,,,,4825.13,0
17169020,15:32:28,15:32:28,940,14,,,,5192.38,0
17169020,15:33:11,15:33:11,941,15,,,,5448.24,0
17169020,15:34:09,15:34:09,942,16,,,,5798.57,0
17169020,15:34:38,15:34:38,943,17,,,,5999.13,0
17169020,15:35:22,15:35:22,944,18,,,,6301.32,0
17169020,15:35:50,15:35:50,945,19,,,,6464.15,0
17169020,15:36:34,15:36:34,946,20,,,,6752.97,0
17169020,15:36:58,15:36:58,947,21,,,,6950.11,0
17169020,15:37:54,15:37:54,948,22,,,,7277.45,0
17169020,15:38:08,15:38:08,949,23,,,,7367.63,0
17169020,15:38:38,15:38:38,950,24,,,,7528.64,0
17169020,15:39:09,15:39:09,951,25,,,,7752.91,0
17169020,15:39:45,15:39:45,952,26,,,,7995.04,0
17169020,15:40:16,15:40:16,953,27,,,,8209.71,0
17169020,15:41:05,15:41:05,954,28,,,,8528.2,0
17169020,15:41:36,15:41:36,955,29,,,,8675.59,0
17169020,15:42:34,15:42:34,956,30,,,,8948.24,0
17169020,15:43:00,15:43:00,957,31,,,,9061.31,
17169020,15:44:44,15:44:44,958,32,,,,9564.6,0
17169020,15:45:28,15:45:28,959,33,,,,9813.28,0
17169020,15:46:41,15:46:41,960,34,,,,10107.02,0
17169020,15:47:17,15:47:17,961,35,,,,10293.11,0
17169020,15:48:01,15:48:01,962,36,,,,10532.31,0
17169020,15:48:52,15:48:52,963,37,,,,10783.13,0
17169020,15:49:36,15:49:36,964,38,,,,10904.44,0
17169020,15:50:31,15:50:31,965,39,,,,11121.95,0
17169020,15:51:10,15:51:10,482,40,,,,11316.55,0
17169020,15:52:01,15:52:01,483,41,,,,11467.84,0
17169020,15:52:38,15:52:38,484,42,,,,11682.52,0
17169020,15:53:58,15:53:58,9499,43,,,,12091.38,0
17169020,15:56:00,15:56:00,486,44,,1,,12824.42,
17169030,15:12:00,15:12:00,9110,1,,1,1,0,
17169030,15:19:00,15:19:00,9132,2,,,,93.83,
17169030,15:22:50,15:22:50,2044,3,,,,1324.95,0
17169030,15:23:33,15:23:33,2045,4,,,,1556.49,0
17169030,15:24:41,15:24:41,2047,5,,,,2014.07,0
17169030,15:25:34,15:25:34,862,6,,,,2313.21,0
17169030,15:27:00,15:27:00,864,7,,,,2894.44,0
17169030,15:28:35,15:28:35,9624,8,,,,3579,0
17169030,15:29:30,15:29:30,935,9,,,,3927.68,0
17169030,15:30:00,15:30:00,936,10,,,,4161.36,0
17169030,15:31:00,15:31:00,937,11,,,,4539.02,
17169030,15:31:20,15:31:20,938,12,,,,4678.66,0
17169030,15:31:40,15:31:40,939,13,,,,4825.13,0
17169030,15:32:28,15:32:28,940,14,,,,5192.38,0
17169030,15:33:11,15:33:11,941,15,,,,5448.24,0
17169030,15:34:09,15:34:09,942,16,,,,5798.57,0
17169030,15:34:38,15:34:38,943,17,,,,5999.13,0
17169030,15:35:22,15:35:22,944,18,,,,6301.32,0
17169030,15:35:50,15:35:50,945,19,,,,6464.15,0
17169030,15:36:34,15:36:34,946,20,,,,6752.97,0
17169030,15:36:58,15:36:58,947,21,,,,6950.11,0
17169030,15:37:54,15:37:54,948,22,,,,7277.45,0
17169030,15:38:08,15:38:08,949,23,,,,7367.63,0
17169030,15:38:38,15:38:38,950,24,,,,7528.64,0
17169030,15:39:09,15:39:09,951,25,,,,7752.91,0
17169030,15:39:45,15:39:45,952,26,,,,7995.04,0
17169030,15:40:16,15:40:16,953,27,,,,8209.71,0
17169030,15:41:05,15:41:05,954,28,,,,8528.2,0
17169030,15:41:36,15:41:36,955,29,,,,8675.59,0
17169030,15:42:34,15:42:34,956,30,,,,8948.24,0
17169030,15:43:00,15:43:00,957,31,,,,9061.31,
17169030,15:44:44,15:44:44,958,32,,,,9564.6,0
17169030,15:45:28,15:45:28,959,33,,,,9813.28,0
17169030,15:46:41,15:46:41,960,34,,,,10107.02,0
17169030,15:47:17,15:47:17,961,35,,,,10293.11,0
17169030,15:48:01,15:48:01,962,36,,,,10532.31,0
17169030,15:48:52,15:48:52,963,37,,,,10783.13,0
17169030,15:49:36,15:49:36,964,38,,,,10904.44,0
17169030,15:50:31,15:50:31,965,39,,,,11121.95,0
17169030,15:51:10,15:51:10,482,40,,,,11316.55,0
17169030,15:52:01,15:52:01,483,41,,,,11467.84,0
17169030,15:52:38,15:52:38,484,42,,,,11682.52,0
17169030,15:53:58,15:53:58,9499,43,,,,12091.38,0
17169030,15:56:00,15:56:00,486,44,,1,,12824.42,
17169040,15:12:00,15:12:00,9110,1,,1,1,0,
17169040,15:19:00,15:19:00,9132,2,,,,93.83,
17169040,15:22:50,15:22:50,2044,3,,,,1324.95,0
17169040,15:23:33,15:23:33,2045,4,,,,1556.49,0
17169040,15:24:41,15:24:41,2047,5,,,,2014.07,0
17169040,15:25:34,15:25:34,862,6,,,,2313.21,0
17169040,15:27:00,15:27:00,864,7,,,,2894.44,0
17169040,15:28:35,15:28:35,9624,8,,,,3579,0
17169040,15:29:30,15:29:30,935,9,,,,3927.68,0
17169040,15:30:00,15:30:00,936,10,,,,4161.36,0
17169040,15:31:00,15:31:00,937,11,,,,4539.02,
17169040,15:31:20,15:31:20,938,12,,,,4678.66,0
17169040,15:31:40,15:31:40,939,13,,,,4825.13,0
17169040,15:32:28,15:32:28,940,14,,,,5192.38,0
17169040,15:33:11,15:33:11,941,15,,,,5448.24,0
17169040,15:34:09,15:34:09,942,16,,,,5798.57,0
17169040,15:34:38,15:34:38,943,17,,,,5999.13,0
17169040,15:35:22,15:35:22,944,18,,,,6301.32,0
17169040,15:35:50,15:35:50,945,19,,,,6464.15,0
17169040,15:36:34,15:36:34,946,20,,,,6752.97,0
17169040,15:36:58,15:36:58,947,21,,,,6950.11,0
17169040,15:37:54,15:37:54,948,22,,,,7277.45,0
17169040,15:38:08,15:38:08,949,23,,,,7367.63,0
17169040,15:38:38,15:38:38,950,24,,,,7528.64,0
17169040,15:39:09,15:39:09,951,25,,,,7752.91,0
17169040,15:39:45,15:39:45,952,26,,,,7995.04,0
17169040,15:40:16,15:40:16,953,27,,,,8209.71,0
17169040,15:41:05,15:41:05,954,28,,,,8528.2,0
17169040,15:41:36,15:41:36,955,29,,,,8675.59,0
17169040,15:42:34,15:42:34,956,30,,,,8948.24,0
17169040,15:43:00,15:43:00,957,31,,,,9061.31,
17169040,15:44:44,15:44:44,958,32,,,,9564.6,0
17169040,15:45:28,15:45:28,959,33,,,,9813.28,0
17169040,15:46:41,15:46:41,960,34,,,,10107.02,0
17169040,15:47:17,15:47:17,961,35,,,,10293.11,0
17169040,15:48:01,15:48:01,962,36,,,,10532.31,0
17169040,15:48:52,15:48:52,963,37,,,,10783.13,0
17169040,15:49:36,15:49:36,964,38,,,,10904.44,0
17169040,15:50:31,15:50:31,965,39,,,,11121.95,0
17169040,15:51:10,15:51:10,482,40,,,,11316.55,0
17169040,15:52:01,15:52:01,483,41,,,,11467.84,0
17169040,15:52:38,15:52:38,484,42,,,,11682.52,0
17169040,15:53:58,15:53:58,9499,43,,,,12091.38,0
17169040,15:56:00,15:56:00,486,44,,1,,12824.42,
17169050,15:12:00,15:12:00,9110,1,,1,1,0,
17169050,15:19:00,15:19:00,9132,2,,,,93.83,
17169050,15:22:50,15:22:50,2044,3,,,,1324.95,0
17169050,15:23:33,15:23:33,2045,4,,,,1556.49,0
17169050,15:24:41,15:24:41,2047,5,,,,2014.07,0
17169050,15:25:34,15:25:34,862,6,,,,2313.21,0
17169050,15:27:00,15:27:00,864,7,,,,2894.44,0
17169050,15:28:35,15:28:35,9624,8,,,,3579,0
17169050,15:29:30,15:29:30,935,9,,,,3927.68,0
17169050,15:30:00,15:30:00,936,10,,,,4161.36,0
17169050,15:31:00,15:31:00,937,11,,,,4539.02,
17169050,15:31:20,15:31:20,938,12,,,,4678.66,0
17169050,15:31:40,15:31:40,939,13,,,,4825.13,0
17169050,15:32:28,15:32:28,940,14,,,,5192.38,0
17169050,15:33:11,15:33:11,941,15,,,,5448.24,0
17169050,15:34:09,15:34:09,942,16,,,,5798.57,0
17169050,15:34:38,15:34:38,943,17,,,,5999.13,0
17169050,15:35:22,15:35:22,944,18,,,,6301.32,0
17169050,15:35:50,15:35:50,945,19,,,,6464.15,0
17169050,15:36:34,15:36:34,946,20,,,,6752.97,0
17169050,15:36:58,15:36:58,947,21,,,,6950.11,0
17169050,15:37:54,15:37:54,948,22,,,,7277.45,0
17169050,15:38:08,15:38:08,949,23,,,,7367.63,0
17169050,15:38:38,15:38:38,950,24,,,,7528.64,0
17169050,15:39:09,15:39:09,951,25,,,,7752.91,0
17169050,15:39:45,15:39:45,952,26,,,,7995.04,0
17169050,15:40:16,15:40:16,953,27,,,,8209.71,0
17169050,15:41:05,15:41:05,954,28,,,,8528.2,0
17169050,15:41:36,15:41:36,955,29,,,,8675.59,0
17169050,15:42:34,15:42:34,956,30,,,,8948.24,0
17169050,15:43:00,15:43:00,957,31,,,,9061.31,
17169050,15:44:44,15:44:44,958,32,,,,9564.6,0
17169050,15:45:28,15:45:28,959,33,,,,9813.28,0
17169050,15:46:41,15:46:41,960,34,,,,10107.02,0
17169050,15:47:17,15:47:17,961,35,,,,10293.11,0
17169050,15:48:01,15:48:01,962,36,,,,10532.31,0
17169050,15:48:52,15:48:52,963,37,,,,10783.13,0
17169050,15:49:36,15:49:36,964,38,,,,10904.44,0
17169050,15:50:31,15:50:31,965,39,,,,11121.95,0
17169050,15:51:10,15:51:10,482,40,,,,11316.55,0
17169050,15:52:01,15:52:01,483,41,,,,11467.84,0
17169050,15:52:38,15:52:38,484,42,,,,11682.52,0
17169050,15:53:58,15:53:58,9499,43,,,,12091.38,0
17169050,15:56:00,15:56:00,486,44,,1,,12824.42,
17169060,15:12:00,15:12:00,9110,1,,1,1,0,
17169060,15:19:00,15:19:00,9132,2,,,,93.83,
17169060,15:22:50,15:22:50,2044,3,,,,1324.95,0
17169060,15:23:33,15:23:33,2045,4,,,,1556.49,0
17169060,15:24:41,15:24:41,2047,5,,,,2014.07,0
17169060,15:25:34,15:25:34,862,6,,,,2313.21,0
17169060,15:27:00,15:27:00,864,7,,,,2894.44,0
17169060,15:28:35,15:28:35,9624,8,,,,3579,0
17169060,15:29:30,15:29:30,935,9,,,,3927.68,0
17169060,15:30:00,15:30:00,936,10,,,,4161.36,0
17169060,15:31:00,15:31:00,937,11,,,,4539.02,
17169060,15:31:20,15:31:20,938,12,,,,4678.66,0
17169060,15:31:40,15:31:40,939,13,,,,4825.13,0
17169060,15:32:28,15:32:28,940,14,,,,5192.38,0
17169060,15:33:11,15:33:11,941,15,,,,5448.24,0
17169060,15:34:09,15:34:09,942,16,,,,5798.57,0
17169060,15:34:38,15:34:38,943,17,,,,5999.13,0
17169060,15:35:22,15:35:22,944,18,,,,6301.32,0
17169060,15:35:50,15:35:50,945,19,,,,6464.15,0
17169060,15:36:34,15:36:34,946,20,,,,6752.97,0
17169060,15:36:58,15:36:58,947,21,,,,6950.11,0
17169060,15:37:54,15:37:54,948,22,,,,7277.45,0
17169060,15:38:08,15:38:08,949,23,,,,7367.63,0
17169060,15:38:38,15:38:38,950,24,,,,7528.64,0
17169060,15:39:09,15:39:09,951,25,,,,7752.91,0
17169060,15:39:45,15:39:45,952,26,,,,7995.04,0
17169060,15:40:16,15:40:16,953,27,,,,8209.71,0
17169060,15:41:05,15:41:05,954,28,,,,8528.2,0
17169060,15:41:36,15:41:36,955,29,,,,8675.59,0
17169060,15:42:34,15:42:34,956,30,,,,8948.24,0
17169060,15:43:00,15:43:00,957,31,,,,9061.31,
17169060,15:44:44,15:44:44,958,32,,,,9564.6,0
17169060,15:45:28,15:45:28,959,33,,,,9813.28,0
17169060,15:46:41,15:46:41,960,34,,,,10107.02,0
17169060,15:47:17,15:47:17,961,35,,,,10293.11,0
17169060,15:48:01,15:48:01,962,36,,,,10532.31,0
17169060,15:48:52,15:48:52,963,37,,,,10783.13,0
17169060,15:49:36,15:49:36,964,38,,,,10904.44,0
17169060,15:50:31,15:50:31,965,39,,,,11121.95,0
17169060,15:51:10,15:51:10,482,40,,,,11316.55,0
17169060,15:52:01,15:52:01,483,41,,,,11467.84,0
17169060,15:52:38,15:52:38,484,42,,,,11682.52,0
17169060,15:53:58,15:53:58,9499,43,,,,12091.38,0
17169060,15:56:00,15:56:00,486,44,,1,,12824.42,
23742020,15:12:00,15:12:00,9110,1,,1,1,0,
23742020,15:19:00,15:19:00,9132,2,,,,93.83,
23742020,15:22:50,15:22:50,2044,3,,,,1324.95,0
23742020,15:23:33,15:23:33,2045,4,,,,1556.49,0
23742020,15:24:41,15:24:41,2047,5,,,,2014.07,0
23742020,15:25:34,15:25:34,862,6,,,,2313.21,0
23742020,15:27:00,15:27:00,864,7,,,,2894.44,0
23742020,15:28:35,15:28:35,9624,8,,,,3579,0
23742020,15:29:30,15:29:30,935,9,,,,3927.68,0
23742020,15:30:00,15:30:00,936,10,,,,4161.36,0
23742020,15:31:00,15:31:00,937,11,,,,4539.02,
23742020,15:31:20,15:31:20,938,12,,,,4678.66,0
23742020,15:31:40,15:31:40,939,13,,,,4825.13,0
23742020,15:32:28,15:32:28,940,14,,,,5192.38,0
23742020,15:33:11,15:33:11,941,15,,,,5448.24,0
23742020,15:34:09,15:34:09,942,16,,,,5798.57,0
23742020,15:34:38,15:34:38,943,17,,,,5999.13,0
23742020,15:35:22,15:35:22,944,18,,,,6301.32,0
23742020,15:35:50,15:35:50,945,19,,,,6464.15,0
23742020,15:36:34,15:36:34,946,20,,,,6752.97,0
23742020,15:36:58,15:36:58,947,21,,,,6950.11,0
23742020,15:37:54,15:37:54,948,22,,,,7277.45,0
23742020,15:38:08,15:38:08,949,23,,,,7367.63,0
23742020,15:38:38,15:38:38,950,24,,,,7528.64,0
23742020,15:39:09,15:39:09,951,25,,,,7752.91,0
23742020,15:39:45,15:39:45,952,26,,,,7995.04,0
23742020,15:40:16,15:40:16,953,27,,,,8209.71,0
23742020,15:41:05,15:41:05,954,28,,,,8528.2,0
23742020,15:41:36,15:41:36,955,29,,,,8675.59,0
23742020,15:42:34,15:42:34,956,30,,,,8948.24,0
23742020,15:43:00,15:43:00,957,31,,,,9061.31,
23742020,15:44:44,15:44:44,958,32,,,,9564.6,0
23742020,15:45:28,15:45:28,959,33,,,,9813.28,0
23742020,15:46:41,15:46:41,960,34,,,,10107.02,0
23742020,15:47:17,15:47:17,961,35,,,,10293.11,0
23742020,15:48:01,15:48:01,962,36,,,,10532.31,0
23742020,15:48:52,15:48:52,963,37,,,,10783.13,0
23742020,15:49:36,15:49:36,964,38,,,,10904.44,0
23742020,15:50:31,15:50:31,965,39,,,,11121.95,0
23742020,15:51:10,15:51:10,482,40,,,,11316.55,0
23742020,15:52:01,15:52:01,483,41,,,,11467.84,0
23742020,15:52:38,15:52:38,484,42,,,,11682.52,0
23742020,15:53:58,15:53:58,9499,43,,,,12091.38,0
23742020,15:56:00,15:56:00,486,44,,1,,12824.42,
23742030,15:12:00,15:12:00,9110,1,,1,1,0,
23742030,15:19:00,15:19:00,9132,2,,,,93.83,
23742030,15:22:50,15:22:50,2044,3,,,,1324.95,0
23742030,15:23:33,15:23:33,2045,4,,,,1556.49,0
23742030,15:24:41,15:24:41,2047,5,,,,2014.07,0
23742030,15:25:34,15:25:34,862,6,,,,2313.21,0
23742030,15:27:00,15:27:00,864,7,,,,2894.44,0
23742030,15:28:35,15:28:35,9624,8,,,,3579,0
23742030,15:29:30,15:29:30,935,9,,,,3927.68,0
23742030,15:30:00,15:30:00,936,10,,,,4161.36,0
23742030,15:31:00,15:31:00,937,11,,,,4539.02,
23742030,15:31:20,15:31:20,938,12,,,,4678.66,0
23742030,15:31:40,15:31:40,939,13,,,,4825.13,0
23742030,15:32:28,15:32:28,940,14,,,,5192.38,0
23742030,15:33:11,15:33:11,941,15,,,,5448.24,0
23742030,15:34:09,15:34:09,942,16,,,,5798.57,0
23742030,15:34:38,15:34:38,943,17,,,,5999.13,0
23742030,15:35:22,15:35:22,944,18,,,,6301.32,0
23742030,15:35:50,15:35:50,945,19,,,,6464.15,0
23742030,15:36:34,15:36:34,946,20,,,,6752.97,0
23742030,15:36:58,15:36:58,947,21,,,,6950.11,0
23742030,15:37:54,15:37:54,948,22,,,,7277.45,0
23742030,15:38:08,15:38:08,949,23,,,,7367.63,0
23742030,15:38:38,15:38:38,950,24,,,,7528.64,0
23742030,15:39:09,15:39:09,951,25,,,,7752.91,0
23742030,15:39:45,15:39:45,952,26,,,,7995.04,0
23742030,15:40:16,15:40:16,953,27,,,,8209.71,0
23742030,15:41:05,15:41:05,954,28,,,,8528.2,0
23742030,15:41:36,15:41:36,955,29,,,,8675.59,0
23742030,15:42:34,15:42:34,956,30,,,,8948.24,0
23742030,15:43:00,15:43:00,957,31,,,,9061.31,
23742030,15:44:44,15:44:44,958,32,,,,9564.6,0
23742030,15:45:28,15:45:28,959,33,,,,9813.28,0
23742030,15:46:41,15:46:41,960,34,,,,10107.02,0
23742030,15:47:17,15:47:17,961,35,,,,10293.11,0
23742030,15:48:01,15:48:01,962,36,,,,10532.31,0
23742030,15:48:52,15:48:52,963,37,,,,10783.13,0
23742030,15:49:36,15:49:36,964,38,,,,10904.44,0
23742030,15:50:31,15:50:31,965,39,,,,11121.95,0
23742030,15:51:10,15:51:10,482,40,,,,11316.55,0
23742030,15:52:01,15:52:01,483,41,,,,11467.84,0
23742030,15:52:38,15:52:38,484,42,,,,11682.52,0
23742030,15:53:58,15:53:58,9499,43,,,,12091.38,0
23742030,15:56:00,15:56:00,486,44,,1,,12824.42,
23742040,15:12:00,15:12:00,9110,1,,1,1,0,
23742040,15:19:00,15:19:00,9132,2,,,,93.83,
23742040,15:22:50,15:22:50,2044,3,,,,1324.95,0
23742040,15:23:33,15:23:33,2045,4,,,,1556.49,0
23742040,15:24:41,15:24:41,2047,5,,,,2014.07,0
23742040,15:25:34,15:25:34,862,6,,,,2313.21,0
23742040,15:27:00,15:27:00,864,7,,,,2894.44,0
23742040,15:28:35,15:28:35,9624,8,,,,3579,0
23742040,15:29:30,15:29:30,935,9,,,,3927.68,0
23742040,15:30:00,15:30:00,936,10,,,,4161.36,0
23742040,15:31:00,15:31:00,937,11,,,,4539.02,
23742040,15:31:20,15:31:20,938,12,,,,4678.66,0
23742040,15:31:40,15:31:40,939,13,,,,4825.13,0
23742040,15:32:28,15:32:28,940,14,,,,5192.38,0
23742040,15:33:11,15:33:11,941,15,,,,5448.24,0
23742040,15:34:09,15:34:09,942,16,,,,5798.57,0
23742040,15:34:38,15:34:38,943,17,,,,5999.13,0
23742040,15:35:22,15:35:22,944,18,,,,6301.32,0
23742040,15:35:50,15:35:50,945,19,,,,6464.15,0
23742040,15:36:34,15:36:34,946,20,,,,6752.97,0
23742040,15:36:58,15:36:58,947,21,,,,6950.11,0
23742040,15:37:54,15:37:54,948,22,,,,7277.45,0
23742040,15:38:08,15:38:08,949,23,,,,7367.63,0
23742040,15:38:38,15:38:38,950,24,,,,7528.64,0
23742040,15:39:09,15:39:09,951,25,,,,7752.91,0
23742040,15:39:45,15:39:45,952,26,,,,7995.04,0
23742040,15:40:16,15:40:16,953,27,,,,8209.71,0
23742040,15:41:05,15:41:05,954,28,,,,8528.2,0
23742040,15:41:36,15:41:36,955,29,,,,8675.59,0
23742040,15:42:34,15:42:34,956,30,,,,8948.24,0
23742040,15:43:00,15:43:00,957,31,,,,9061.31,
23742040,15:44:44,15:44:44,958,32,,,,9564.6,0
23742040,15:45:28,15:45:28,959,33,,,,9813.28,0
23742040,15:46:41,15:46:41,960,34,,,,10107.02,0
23742040,15:47:17,15:47:17,961,35,,,,10293.11,0
23742040,15:48:01,15:48:01,962,36,,,,10532.31,0
23742040,15:48:52,15:48:52,963,37,,,,10783.13,0
23742040,15:49:36,15:49:36,964,38,,,,10904.44,0
23742040,15:50:31,15:50:31,965,39,,,,11121.95,0
23742040,15:51:10,15:51:10,482,40,,,,11316.55,0
23742040,15:52:01,15:52:01,483,41,,,,11467.84,0
23742040,15:52:38,15:52:38,484,42,,,,11682.52,0
23742040,15:53:58,15:53:58,9499,43,,,,12091.38,0
23742040,15:56:00,15:56:00,486,44,,1,,12824.42,
23742050,15:12:00,15:12:00,9110,1,,1,1,0,
23742050,15:19:00,15:19:00,9132,2,,,,93.83,
23742050,15:22:50,15:22:50,2044,3,,,,1324.95,0
23742050,15:23:33,15:23:33,2045,4,,,,1556.49,0
23742050,15:24:41,15:24:41,2047,5,,,,2014.07,0
23742050,15:25:34,15:25:34,862,6,,,,2313.21,0
23742050,15:27:00,15:27:00,864,7,,,,2894.44,0
23742050,15:28:35,15:28:35,9624,8,,,,3579,0
23742050,15:29:30,15:29:30,935,9,,,,3927.68,0
23742050,15:30:00,15:30:00,936,10,,,,4161.36,0
23742050,15:31:00,15:31:00,937,11,,,,4539.02,
23742050,15:31:20,15:31:20,938,12,,,,4678.66,0
23742050,15:31:40,15:31:40,939,13,,,,4825.13,0
23742050,15:32:28,15:32:28,940,14,,,,5192.38,0
23742050,15:33:11,15:33:11,941,15,,,,5448.24,0
23742050,15:34:09,15:34:09,942,16,,,,5798.57,0
23742050,15:34:38,15:34:38,943,17,,,,5999.13,0
23742050,15:35:22,15:35:22,944,18,,,,6301.32,0
23742050,15:35:50,15:35:50,945,19,,,,6464.15,0
23742050,15:36:34,15:36:34,946,20,,,,6752.97,0
23742050,15:36:58,15:36:58,947,21,,,,6950.11,0
23742050,15:37:54,15:37:54,948,22,,,,7277.45,0
23742050,15:38:08,15:38:08,949,23,,,,7367.63,0
23742050,15:38:38,15:38:38,950,24,,,,7528.64,0
23742050,15:39:09,15:39:09,951,25,,,,7752.91,0
23742050,15:39:45,15:39:45,952,26,,,,7995.04,0
23742050,15:40:16,15:40:16,953,27,,,,8209.71,0
23742050,15:41:05,15:41:05,954,28,,,,8528.2,0
23742050,15:41:36,15:41:36,955,29,,,,8675.59,0
23742050,15:42:34,15:42:34,956,30,,,,8948.24,0
23742050,15:43:00,15:43:00,957,31,,,,9061.31,
23742050,15:44:44,15:44:44,958,32,,,,9564.6,0
23742050,15:45:28,15:45:28,959,33,,,,9813.28,0
23742050,15:46:41,15:46:41,960,34,,,,10107.02,0
23742050,15:47:17,15:47:17,961,35,,,,10293.11,0
23742050,15:48:01,15:48:01,962,36,,,,10532.31,0
23742050,15:48:52,15:48:52,963,37,,,,10783.13,0
23742050,15:49:36,15:49:36,964,38,,,,10904.44,0
23742050,15:50:31,15:50:31,965,39,,,,11121.95,0
23742050,15:51:10,15:51:10,482,40,,,,11316.55,0
23742050,15:52:01,15:52:01,483,41,,,,11467.84,0
23742050,15:52:38,15:52:38,484,42,,,,11682.52,0
23742050,15:53:58,15:53:58,9499,43,,,,12091.38,0
23742050,15:56:00,15:56:00,486,44,,1,,12824.42,
23742060,15:12:00,15:12:00,9110,1,,1,1,0,
23742060,15:19:00,15:19:00,9132,2,,,,93.83,
23742060,15:22:50,15:22:50,2044,3,,,,1324.95,0
23742060,15:23:33,15:23:33,2045,4,,,,1556.49,0
23742060,15:24:41,15:24:41,2047,5,,,,2014.07,0
23742060,15:25:34,15:25:34,862,6,,,,2313.21,0
23742060,15:27:00,15:27:00,864,7,,,,2894.44,0
23742060,15:28:35,15:28:35,9624,8,,,,3579,0
23742060,15:29:30,15:29:30,935,9,,,,3927.68,0
23742060,15:30:00,15:30:00,936,10,,,,4161.36,0
23742060,15:31:00,15:31:00,937,11,,,,4539.02,
23742060,15:31:20,15:31:20,938,12,,,,4678.66,0
23742060,15:31:40,15:31:40,939,13,,,,4825.13,0
23742060,15:32:28,15:32:28,940,14,,,,5192.38,0
23742060,15:33:11,15:33:11,941,15,,,,5448.24,0
23742060,15:34:09,15:34:09,942,16,,,,5798.57,0
23742060,15:34:38,15:34:38,943,17,,,,5999.13,0
23742060,15:35:22,15:35:22,944,18,,,,6301.32,0
23742060,15:35:50,15:35:50,945,19,,,,6464.15,0
23742060,15:36:34,15:36:34,946,20,,,,6752.97,0
23742060,15:36:58,15:36:58,947,21,,,,6950.11,0
23742060,15:37:54,15:37:54,948,22,,,,7277.45,0
23742060,15:38:08,15:38:08,949,23,,,,7367.63,0
23742060,15:38:38,15:38:38,950,24,,,,7528.64,0
23742060,15:39:09,15:39:09,951,25,,,,7752.91,0
23742060,15:39:45,15:39:45,952,26,,,,7995.04,0
23742060,15:40:16,15:40:16,953,27,,,,8209.71,0
23742060,15:41:05,15:41:05,954,28,,,,8528.2,0
23742060,15:41:36,15:41:36,955,29,,,,8675.59,0
23742060,15:42:34,15:42:34,956,30,,,,8948.24,0
23742060,15:43:00,15:43:00,957,31,,,,9061.31,
23742060,15:44:44,15:44:44,958,32,,,,9564.6,0
23742060,15:45:28,15:45:28,959,33,,,,9813.28,0
23742060,15:46:41,15:46:41,960,34,,,,10107.02,0
23742060,15:47:17,15:47:17,961,35,,,,10293.11,0
23742060,15:48:01,15:48:01,962,36,,,,10532.31,0
23742060,15:48:52,15:48:52,963,37,,,,10783.13,0
23742060,15:49:36,15:49:36,964,38,,,,10904.44,0
23742060,15:50:31,15:50:31,965,39,,,,11121.95,0
23742060,15:51:10,15:51:10,482,40,,,,11316.55,0
23742060,15:52:01,15:52:01,483,41,,,,11467.84,0
23742060,15:52:38,15:52:38,484,42,,,,11682.52,0
23742060,15:53:58,15:53:58,9499,43,,,,12091.38,0
23742060,15:56:00,15:56:00,486,44,,1,,12824.42,
2092020,08:01:00,08:01:00,9498,1,,,1,0,
2092020,08:02:21,08:02:21,489,2,,,,741.32,0
2092020,08:03:31,08:03:31,490,3,,,,1288.42,0
2092020,08:03:55,08:03:55,491,4,,,,1479.61,0
2092020,08:04:20,08:04:20,492,5,,,,1630.38,0
2092020,08:04:52,08:04:52,493,6,,,,1793.33,0
2092020,08:06:00,08:06:00,881,7,,,,2118.85,0
2092020,08:07:09,08:07:09,882,8,,,,2483.74,0
2092020,08:07:40,08:07:40,883,9,,,,2653.34,0
2092020,08:08:17,08:08:17,884,10,,,,2883.42,0
2092020,08:08:52,08:08:52,885,11,,,,3099.03,0
2092020,08:09:49,08:09:49,886,12,,,,3381.41,0
2092020,08:10:30,08:10:30,887,13,,,,3695.97,0
2092020,08:12:00,08:12:00,888,14,,,,4176.13,
2092020,08:12:36,08:12:36,889,15,,,,4296.62,0
2092020,08:13:35,08:13:35,890,16,,,,4533.51,0
2092020,08:14:17,08:14:17,891,17,,,,4701.51,0
2092020,08:15:16,08:15:16,892,18,,,,5008.95,0
2092020,08:15:48,08:15:48,8225,19,,,,5189.45,0
2092020,08:16:24,08:16:24,894,20,,,,5408.63,0
2092020,08:17:04,08:17:04,895,21,,,,5624.97,0
2092020,08:18:02,08:18:02,896,22,,,,5948.01,0
2092020,08:19:22,08:19:22,897,23,,,,6336.88,0
2092020,08:20:43,08:20:43,898,24,,,,6740.66,0
2092020,08:22:05,08:22:05,899,25,,,,7226.12,0
2092020,08:22:39,08:22:39,900,26,,,,7418.94,0
2092020,08:24:04,08:24:04,901,27,,,,7817.47,0
2092020,08:24:38,08:24:38,902,28,,,,7986.86,0
2092020,08:25:45,08:25:45,903,29,,,,8389.94,0
2092020,08:26:11,08:26:11,904,30,,,,8527.46,0
2092020,08:27:00,08:27:00,905,31,,,,8804.23,
2092020,08:27:29,08:27:29,906,32,,,,8988.61,0
2092020,08:28:15,08:28:15,907,33,,,,9333.53,0
2092020,08:29:10,08:29:10,908,34,,,,9668.45,0
2092020,08:30:22,08:30:22,841,35,,,,10073.11,0
2092020,08:31:04,08:31:04,842,36,,,,10347.78,0
2092020,08:32:10,08:32:10,843,37,,,,10744.51,0
2092020,08:32:54,08:32:54,2048,38,,,,10964.02,0
2092020,08:34:00,08:34:00,2049,39,,,,11427.03,
2092020,08:34:32,08:34:32,2050,40,,,,11576.73,0
2092020,08:35:15,08:35:15,2051,41,,,,11782.32,0
2092020,08:35:59,08:35:59,2052,42,,,,11972.27,0
2092020,08:40:00,08:40:00,9110,43,,1,1,13128.2,
2092030,08:01:00,08:01:00,9498,1,,,1,0,
2092030,08:02:21,08:02:21,489,2,,,,741.32,0
2092030,08:03:31,08:03:31,490,3,,,,1288.42,0
2092030,08:03:55,08:03:55,491,4,,,,1479.61,0
2092030,08:04:20,08:04:20,492,5,,,,1630.38,0
2092030,08:04:52,08:04:52,493,6,,,,1793.33,0
2092030,08:06:00,08:06:00,881,7,,,,2118.85,0
2092030,08:07:09,08:07:09,882,8,,,,2483.74,0
2092030,08:07:40,08:07:40,883,9,,,,2653.34,0
2092030,08:08:17,08:08:17,884,10,,,,2883.42,0
2092030,08:08:52,08:08:52,885,11,,,,3099.03,0
2092030,08:09:49,08:09:49,886,12,,,,3381.41,0
2092030,08:10:30,08:10:30,887,13,,,,3695.97,0
2092030,08:12:00,08:12:00,888,14,,,,4176.13,
2092030,08:12:36,08:12:36,889,15,,,,4296.62,0
2092030,08:13:35,08:13:35,890,16,,,,4533.51,0
2092030,08:14:17,08:14:17,891,17,,,,4701.51,0
2092030,08:15:16,08:15:16,892,18,,,,5008.95,0
2092030,08:15:48,08:15:48,8225,19,,,,5189.45,0
2092030,08:16:24,08:16:24,894,20,,,,5408.63,0
2092030,08:17:04,08:17:04,895,21,,,,5624.97,0
2092030,08:18:02,08:18:02,896,22,,,,5948.01,0
2092030,08:19:22,08:19:22,897,23,,,,6336.88,0
2092030,08:20:43,08:20:43,898,24,,,,6740.66,0
2092030,08:22:05,08:22:05,899,25,,,,7226.12,0
2092030,08:22:39,08:22:39,900,26,,,,7418.94,0
2092030,08:24:04,08:24:04,901,27,,,,7817.47,0
2092030,08:24:38,08:24:38,902,28,,,,7986.86,0
2092030,08:25:45,08:25:45,903,29,,,,8389.94,0
2092030,08:26:11,08:26:11,904,30,,,,8527.46,0
2092030,08:27:00,08:27:00,905,31,,,,8804.23,
2092030,08:27:29,08:27:29,906,32,,,,8988.61,0
2092030,08:28:15,08:28:15,907,33,,,,9333.53,0
2092030,08:29:10,08:29:10,908,34,,,,9668.45,0
2092030,08:30:22,08:30:22,841,35,,,,10073.11,0
2092030,08:31:04,08:31:04,842,36,,,,10347.78,0
2092030,08:32:10,08:32:10,843,37,,,,10744.51,0
2092030,08:32:54,08:32:54,2048,38,,,,10964.02,0
2092030,08:34:00,08:34:00,2049,39,,,,11427.03,
2092030,08:34:32,08:34:32,2050,40,,,,11576.73,0
2092030,08:35:15,08:35:15,2051,41,,,,11782.32,0
2092030,08:35:59,08:35:59,2052,42,,,,11972.27,0
2092030,08:40:00,08:40:00,9110,43,,1,1,13128.2,
2092040,08:01:00,08:01:00,9498,1,,,1,0,
2092040,08:02:21,08:02:21,489,2,,,,741.32,0
2092040,08:03:31,08:03:31,490,3,,,,1288.42,0
2092040,08:03:55,08:03:55,491,4,,,,1479.61,0
2092040,08:04:20,08:04:20,492,5,,,,1630.38,0
2092040,08:04:52,08:04:52,493,6,,,,1793.33,0
2092040,08:06:00,08:06:00,881,7,,,,2118.85,0
2092040,08:07:09,08:07:09,882,8,,,,2483.74,0
2092040,08:07:40,08:07:40,883,9,,,,2653.34,0
2092040,08:08:17,08:08:17,884,10,,,,2883.42,0
2092040,08:08:52,08:08:52,885,11,,,,3099.03,0
2092040,08:09:49,08:09:49,886,12,,,,3381.41,0
2092040,08:10:30,08:10:30,887,13,,,,3695.97,0
2092040,08:12:00,08:12:00,888,14,,,,4176.13,
2092040,08:12:36,08:12:36,889,15,,,,4296.62,0
2092040,08:13:35,08:13:35,890,16,,,,4533.51,0
2092040,08:14:17,08:14:17,891,17,,,,4701.51,0
2092040,08:15:16,08:15:16,892,18,,,,5008.95,0
2092040,08:15:48,08:15:48,8225,19,,,,5189.45,0
2092040,08:16:24,08:16:24,894,20,,,,5408.63,0
2092040,08:17:04,08:17:04,895,21,,,,5624.97,0
2092040,08:18:02,08:18:02,896,22,,,,5948.01,0
2092040,08:19:22,08:19:22,897,23,,,,6336.88,0
2092040,08:20:43,08:20:43,898,24,,,,6740.66,0
2092040,08:22:05,08:22:05,899,25,,,,7226.12,0
2092040,08:22:39,08:22:39,900,26,,,,7418.94,0
2092040,08:24:04,08:24:04,901,27,,,,7817.47,0
2092040,08:24:38,08:24:38,902,28,,,,7986.86,0
2092040,08:25:45,08:25:45,903,29,,,,8389.94,0
2092040,08:26:11,08:26:11,904,30,,,,8527.46,0
2092040,08:27:00,08:27:00,905,31,,,,8804.23,
2092040,08:27:29,08:27:29,906,32,,,,8988.61,0
2092040,08:28:15,08:28:15,907,33,,,,9333.53,0
2092040,08:29:10,08:29:10,908,34,,,,9668.45,0
2092040,08:30:22,08:30:22,841,35,,,,10073.11,0
2092040,08:31:04,08:31:04,842,36,,,,10347.78,0
2092040,08:32:10,08:32:10,843,37,,,,10744.51,0
2092040,08:32:54,08:32:54,2048,38,,,,10964.02,0
2092040,08:34:00,08:34:00,2049,39,,,,11427.03,
2092040,08:34:32,08:34:32,2050,40,,,,11576.73,0
2092040,08:35:15,08:35:15,2051,41,,,,11782.32,0
2092040,08:35:59,08:35:59,2052,42,,,,11972.27,0
2092040,08:40:00,08:40:00,9110,43,,1,1,13128.2,
2092050,08:01:00,08:01:00,9498,1,,,1,0,
2092050,08:02:21,08:02:21,489,2,,,,741.32,0
2092050,08:03:31,08:03:31,490,3,,,,1288.42,0
2092050,08:03:55,08:03:55,491,4,,,,1479.61,0
2092050,08:04:20,08:04:20,492,5,,,,1630.38,0
2092050,08:04:52,08:04:52,493,6,,,,1793.33,0
2092050,08:06:00,08:06:00,881,7,,,,2118.85,0
2092050,08:07:09,08:07:09,882,8,,,,2483.74,0
2092050,08:07:40,08:07:40,883,9,,,,2653.34,0
2092050,08:08:17,08:08:17,884,10,,,,2883.42,0
2092050,08:08:52,08:08:52,885,11,,,,3099.03,0
2092050,08:09:49,08:09:49,886,12,,,,3381.41,0
2092050,08:10:30,08:10:30,887,13,,,,3695.97,0
2092050,08:12:00,08:12:00,888,14,,,,4176.13,
2092050,08:12:36,08:12:36,889,15,,,,4296.62,0
2092050,08:13:35,08:13:35,890,16,,,,4533.51,0
2092050,08:14:17,08:14:17,891,17,,,,4701.51,0
2092050,08:15:16,08:15:16,892,18,,,,5008.95,0
2092050,08:15:48,08:15:48,8225,19,,,,5189.45,0
2092050,08:16:24,08:16:24,894,20,,,,5408.63,0
2092050,08:17:04,08:17:04,895,21,,,,5624.97,0
2092050,08:18:02,08:18:02,896,22,,,,5948.01,0
2092050,08:19:22,08:19:22,897,23,,,,6336.88,0
2092050,08:20:43,08:20:43,898,24,,,,6740.66,0
2092050,08:22:05,08:22:05,899,25,,,,7226.12,0
2092050,08:22:39,08:22:39,900,26,,,,7418.94,0
2092050,08:24:04,08:24:04,901,27,,,,7817.47,0
2092050,08:24:38,08:24:38,902,28,,,,7986.86,0
2092050,08:25:45,08:25:45,903,29,,,,8389.94,0
2092050,08:26:11,08:26:11,904,30,,,,8527.46,0
2092050,08:27:00,08:27:00,905,31,,,,8804.23,
2092050,08:27:29,08:27:29,906,32,,,,8988.61,0
2092050,08:28:15,08:28:15,907,33,,,,9333.53,0
2092050,08:29:10,08:29:10,908,34,,,,9668.45,0
2092050,08:30:22,08:30:22,841,35,,,,10073.11,0
2092050,08:31:04,08:31:04,842,36,,,,10347.78,0
2092050,08:32:10,08:32:10,843,37,,,,10744.51,0
2092050,08:32:54,08:32:54,2048,38,,,,10964.02,0
2092050,08:34:00,08:34:00,2049,39,,,,11427.03,
2092050,08:34:32,08:34:32,2050,40,,,,11576.73,0
2092050,08:35:15,08:35:15,2051,41,,,,11782.32,0
2092050,08:35:59,08:35:59,2052,42,,,,11972.27,0
2092050,08:40:00,08:40:00,9110,43,,1,1,13128.2,
2092060,08:01:00,08:01:00,9498,1,,,1,0,
2092060,08:02:21,08:02:21,489,2,,,,741.32,0
2092060,08:03:31,08:03:31,490,3,,,,1288.42,0
2092060,08:03:55,08:03:55,491,4,,,,1479.61,0
2092060,08:04:20,08:04:20,492,5,,,,1630.38,0
2092060,08:04:52,08:04:52,493,6,,,,1793.33,0
2092060,08:06:00,08:06:00,881,7,,,,2118.85,0
2092060,08:07:09,08:07:09,882,8,,,,2483.74,0
2092060,08:07:40,08:07:40,883,9,,,,2653.34,0
2092060,08:08:17,08:08:17,884,10,,,,2883.42,0
2092060,08:08:52,08:08:52,885,11,,,,3099.03,0
2092060,08:09:49,08:09:49,886,12,,,,3381.41,0
2092060,08:10:30,08:10:30,887,13,,,,3695.97,0
2092060,08:12:00,08:12:00,888,14,,,,4176.13,
2092060,08:12:36,08:12:36,889,15,,,,4296.62,0
2092060,08:13:35,08:13:35,890,16,,,,4533.51,0
2092060,08:14:17,08:14:17,891,17,,,,4701.51,0
2092060,08:15:16,08:15:16,892,18,,,,5008.95,0
2092060,08:15:48,08:15:48,8225,19,,,,5189.45,0
2092060,08:16:24,08:16:24,894,20,,,,5408.63,0
2092060,08:17:04,08:17:04,895,21,,,,5624.97,0
2092060,08:18:02,08:18:02,896,22,,,,5948.01,0
2092060,08:19:22,08:19:22,897,23,,,,6336.88,0
2092060,08:20:43,08:20:43,898,24,,,,6740.66,0
2092060,08:22:05,08:22:05,899,25,,,,7226.12,0
2092060,08:22:39,08:22:39,900,26,,,,7418.94,0
2092060,08:24:04,08:24:04,901,27,,,,7817.47,0
2092060,08:24:38,08:24:38,902,28,,,,7986.86,0
2092060,08:25:45,08:25:45,903,29,,,,8389.94,0
2092060,08:26:11,08:26:11,904,30,,,,8527.46,0
2092060,08:27:00,08:27:00,905,31,,,,8804.23,
2092060,08:27:29,08:27:29,906,32,,,,8988.61,0
2092060,08:28:15,08:28:15,907,33,,,,9333.53,0
2092060,08:29:10,08:29:10,908,34,,,,9668.45,0
2092060,08:30:22,08:30:22,841,35,,,,10073.11,0
2092060,08:31:04,08:31:04,842,36,,,,10347.78,0
2092060,08:32:10,08:32:10,843,37,,,,10744.51,0
2092060,08:32:54,08:32:54,2048,38,,,,10964.02,0
2092060,08:34:00,08:34:00,2049,39,,,,11427.03,
2092060,08:34:32,08:34:32,2050,40,,,,11576.73,0
2092060,08:35:15,08:35:15,2051,41,,,,11782.32,0
2092060,08:35:59,08:35:59,2052,42,,,,11972.27,0
2092060,08:40:00,08:40:00,9110,43,,1,1,13128.2,
12722020,07:12:00,07:12:00,10166,1,,,1,0,
12722020,07:12:44,07:12:44,9931,2,,,,485.86,0
12722020,07:13:18,07:13:18,5544,3,,,,773.2,0
12722020,07:14:41,07:14:41,5545,4,,,,1541.89,0
12722020,07:16:47,07:16:47,2759,5,,,,2788.29,0
12722020,07:17:32,07:17:32,2760,6,,,,3147.09,0
12722020,07:17:52,07:17:52,2761,7,,,,3284.06,0
12722020,07:18:28,07:18:28,2762,8,,,,3606.77,0
12722020,07:18:50,07:18:50,2763,9,,,,3764.1,0
12722020,07:19:53,07:19:53,8358,10,,,,4068.56,0
12722020,07:20:30,07:20:30,2765,11,,,,4379.89,0
12722020,07:20:49,07:20:49,8803,12,,,,4504.48,0
12722020,07:23:00,07:23:00,2767,13,,,,4921.32,
12722020,07:23:44,07:23:44,2923,14,,,,5164.07,0
12722020,07:24:49,07:24:49,2791,15,,,,5492.9,0
12722020,07:25:28,07:25:28,2792,16,,,,5759.88,0
12722020,07:26:00,07:26:00,2793,17,,,,5941.66,0
12722020,07:26:29,07:26:29,2924,18,,,,6095.36,0
12722020,07:27:20,07:27:20,2925,19,,,,6470.08,0
12722020,07:28:56,07:28:56,4738,20,,,,7059.81,0
12722020,07:31:40,07:31:40,2927,21,,,,8112.89,0
12722020,07:33:08,07:33:08,2724,22,,,,8643.74,0
12722020,07:34:28,07:34:28,2726,23,,,,9104.49,0
12722020,07:35:12,07:35:12,2727,24,,,,9357.03,0
12722020,07:36:04,07:36:04,2728,25,,,,9669.55,0
12722020,07:36:46,07:36:46,2730,26,,,,9934.63,0
12722020,07:37:36,07:37:36,1000,27,,,,10266.34,0
12722020,07:38:00,07:38:00,10287,28,,1,,10403.15,
12722030,07:12:00,07:12:00,10166,1,,,1,0,
12722030,07:12:44,07:12:44,9931,2,,,,485.86,0
12722030,07:13:18,07:13:18,5544,3,,,,773.2,0
12722030,07:14:41,07:14:41,5545,4,,,,1541.89,0
12722030,07:16:47,07:16:47,2759,5,,,,2788.29,0
12722030,07:17:32,07:17:32,2760,6,,,,3147.09,0
12722030,07:17:52,07:17:52,2761,7,,,,3284.06,0
12722030,07:18:28,07:18:28,2762,8,,,,3606.77,0
12722030,07:18:50,07:18:50,2763,9,,,,3764.1,0
12722030,07:19:53,07:19:53,8358,10,,,,4068.56,0
12722030,07:20:30,07:20:30,2765,11,,,,4379.89,0
12722030,07:20:49,07:20:49,8803,12,,,,4504.48,0
12722030,07:23:00,07:23:00,2767,13,,,,4921.32,
12722030,07:23:44,07:23:44,2923,14,,,,5164.07,0
12722030,07:24:49,07:24:49,2791,15,,,,5492.9,0
12722030,07:25:28,07:25:28,2792,16,,,,5759.88,0
12722030,07:26:00,07:26:00,2793,17,,,,5941.66,0
12722030,07:26:29,07:26:29,2924,18,,,,6095.36,0
12722030,07:27:20,07:27:20,2925,19,,,,6470.08,0
12722030,07:28:56,07:28:56,4738,20,,,,7059.81,0
12722030,07:31:40,07:31:40,2927,21,,,,8112.89,0
12722030,07:33:08,07:33:08,2724,22,,,,8643.74,0
12722030,07:34:28,07:34:28,2726,23,,,,9104.49,0
12722030,07:35:12,07:35:12,2727,24,,,,9357.03,0
12722030,07:36:04,07:36:04,2728,25,,,,9669.55,0
12722030,07:36:46,07:36:46,2730,26,,,,9934.63,0
12722030,07:37:36,07:37:36,1000,27,,,,10266.34,0
12722030,07:38:00,07:38:00,10287,28,,1,,10403.15,
12722040,07:12:00,07:12:00,10166,1,,,1,0,
12722040,07:12:44,07:12:44,9931,2,,,,485.86,0
12722040,07:13:18,07:13:18,5544,3,,,,773.2,0
12722040,07:14:41,07:14:41,5545,4,,,,1541.89,0
12722040,07:16:47,07:16:47,2759,5,,,,2788.29,0
12722040,07:17:32,07:17:32,2760,6,,,,3147.09,0
12722040,07:17:52,07:17:52,2761,7,,,,3284.06,0
12722040,07:18:28,07:18:28,2762,8,,,,3606.77,0
12722040,07:18:50,07:18:50,2763,9,,,,3764.1,0
12722040,07:19:53,07:19:53,8358,10,,,,4068.56,0
12722040,07:20:30,07:20:30,2765,11,,,,4379.89,0
12722040,07:20:49,07:20:49,8803,12,,,,4504.48,0
12722040,07:23:00,07:23:00,2767,13,,,,4921.32,
12722040,07:23:44,07:23:44,2923,14,,,,5164.07,0
12722040,07:24:49,07:24:49,2791,15,,,,5492.9,0
12722040,07:25:28,07:25:28,2792,16,,,,5759.88,0
12722040,07:26:00,07:26:00,2793,17,,,,5941.66,0
12722040,07:26:29,07:26:29,2924,18,,,,6095.36,0
12722040,07:27:20,07:27:20,2925,19,,,,6470.08,0
12722040,07:28:56,07:28:56,4738,20,,,,7059.81,0
12722040,07:31:40,07:31:40,2927,21,,,,8112.89,0
12722040,07:33:08,07:33:08,2724,22,,,,8643.74,0
12722040,07:34:28,07:34:28,2726,23,,,,9104.49,0
12722040,07:35:12,07:35:12,2727,24,,,,9357.03,0
12722040,07:36:04,07:36:04,2728,25,,,,9669.55,0
12722040,07:36:46,07:36:46,2730,26,,,,9934.63,0
12722040,07:37:36,07:37:36,1000,27,,,,10266.34,0
12722040,07:38:00,07:38:00,10287,28,,1,,10403.15,
12722050,07:12:00,07:12:00,10166,1,,,1,0,
12722050,07:12:44,07:12:44,9931,2,,,,485.86,0
12722050,07:13:18,07:13:18,5544,3,,,,773.2,0
12722050,07:14:41,07:14:41,5545,4,,,,1541.89,0
12722050,07:16:47,07:16:47,2759,5,,,,2788.29,0
12722050,07:17:32,07:17:32,2760,6,,,,3147.09,0
12722050,07:17:52,07:17:52,2761,7,,,,3284.06,0
12722050,07:18:28,07:18:28,2762,8,,,,3606.77,0
12722050,07:18:50,07:18:50,2763,9,,,,3764.1,0
12722050,07:19:53,07:19:53,8358,10,,,,4068.56,0
12722050,07:20:30,07:20:30,2765,11,,,,4379.89,0
12722050,07:20:49,07:20:49,8803,12,,,,4504.48,0
12722050,07:23:00,07:23:00,2767,13,,,,4921.32,
12722050,07:23:44,07:23:44,2923,14,,,,5164.07,0
12722050,07:24:49,07:24:49,2791,15,,,,5492.9,0
12722050,07:25:28,07:25:28,2792,16,,,,5759.88,0
12722050,07:26:00,07:26:00,2793,17,,,,5941.66,0
12722050,07:26:29,07:26:29,2924,18,,,,6095.36,0
12722050,07:27:20,07:27:20,2925,19,,,,6470.08,0
12722050,07:28:56,07:28:56,4738,20,,,,7059.81,0
12722050,07:31:40,07:31:40,2927,21,,,,8112.89,0
12722050,07:33:08,07:33:08,2724,22,,,,8643.74,0
12722050,07:34:28,07:34:28,2726,23,,,,9104.49,0
12722050,07:35:12,07:35:12,2727,24,,,,9357.03,0
12722050,07:36:04,07:36:04,2728,25,,,,9669.55,0
12722050,07:36:46,07:36:46,2730,26,,,,9934.63,0
12722050,07:37:36,07:37:36,1000,27,,,,10266.34,0
12722050,07:38:00,07:38:00,10287,28,,1,,10403.15,
12722060,07:12:00,07:12:00,10166,1,,,1,0,
12722060,07:12:44,07:12:44,9931,2,,,,485.86,0
12722060,07:13:18,07:13:18,5544,3,,,,773.2,0
12722060,07:14:41,07:14:41,5545,4,,,,1541.89,0
12722060,07:16:47,07:16:47,2759,5,,,,2788.29,0
12722060,07:17:32,07:17:32,2760,6,,,,3147.09,0
12722060,07:17:52,07:17:52,2761,7,,,,3284.06,0
12722060,07:18:28,07:18:28,2762,8,,,,3606.77,0
12722060,07:18:50,07:18:50,2763,9,,,,3764.1,0
12722060,07:19:53,07:19:53,8358,10,,,,4068.56,0
12722060,07:20:30,07:20:30,2765,11,,,,4379.89,0
12722060,07:20:49,07:20:49,8803,12,,,,4504.48,0
12722060,07:23:00,07:23:00,2767,13,,,,4921.32,
12722060,07:23:44,07:23:44,2923,14,,,,5164.07,0
12722060,07:24:49,07:24:49,2791,15,,,,5492.9,0
12722060,07:25:28,07:25:28,2792,16,,,,5759.88,0
12722060,07:26:00,07:26:00,2793,17,,,,5941.66,0
12722060,07:26:29,07:26:29,2924,18,,,,6095.36,0
12722060,07:27:20,07:27:20,2925,19,,,,6470.08,0
12722060,07:28:56,07:28:56,4738,20,,,,7059.81,0
12722060,07:31:40,07:31:40,2927,21,,,,8112.89,0
12722060,07:33:08,07:33:08,2724,22,,,,8643.74,0
12722060,07:34:28,07:34:28,2726,23,,,,9104.49,0
12722060,07:35:12,07:35:12,2727,24,,,,9357.03,0
12722060,07:36:04,07:36:04,2728,25,,,,9669.55,0
12722060,07:36:46,07:36:46,2730,26,,,,9934.63,0
12722060,07:37:36,07:37:36,1000,27,,,,10266.34,0
12722060,07:38:00,07:38:00,10287,28,,1,,10403.15,
15559020,07:17:00,07:17:00,10166,1,,,1,0,
15559020,07:17:44,07:17:44,9931,2,,,,485.86,0
15559020,07:18:18,07:18:18,5544,3,,,,773.2,0
15559020,07:19:41,07:19:41,5545,4,,,,1541.89,0
15559020,07:21:47,07:21:47,2759,5,,,,2788.29,0
15559020,07:22:32,07:22:32,2760,6,,,,3147.09,0
15559020,07:22:52,07:22:52,2761,7,,,,3284.06,0
15559020,07:23:28,07:23:28,2762,8,,,,3606.77,0
15559020,07:23:50,07:23:50,2763,9,,,,3764.1,0
15559020,07:24:53,07:24:53,8358,10,,,,4068.56,0
15559020,07:25:30,07:25:30,2765,11,,,,4379.89,0
15559020,07:25:49,07:25:49,8803,12,,,,4504.48,0
15559020,07:28:00,07:28:00,2767,13,,,,4921.32,
15559020,07:28:44,07:28:44,2923,14,,,,5164.07,0
15559020,07:29:49,07:29:49,2791,15,,,,5492.9,0
15559020,07:30:28,07:30:28,2792,16,,,,5759.88,0
15559020,07:31:00,07:31:00,2793,17,,,,5941.66,0
15559020,07:31:29,07:31:29,2924,18,,,,6095.36,0
15559020,07:32:20,07:32:20,2925,19,,,,6470.08,0
15559020,07:33:56,07:33:56,4738,20,,,,7059.81,0
15559020,07:36:40,07:36:40,2927,21,,,,8112.89,0
15559020,07:38:08,07:38:08,2724,22,,,,8643.74,0
15559020,07:39:28,07:39:28,2726,23,,,,9104.49,0
15559020,07:40:12,07:40:12,2727,24,,,,9357.03,0
15559020,07:41:04,07:41:04,2728,25,,,,9669.55,0
15559020,07:41:46,07:41:46,2730,26,,,,9934.63,0
15559020,07:42:36,07:42:36,1000,27,,,,10266.34,0
15559020,07:43:00,07:43:00,10287,28,,1,,10403.15,
15559030,07:17:00,07:17:00,10166,1,,,1,0,
15559030,07:17:44,07:17:44,9931,2,,,,485.86,0
15559030,07:18:18,07:18:18,5544,3,,,,773.2,0
15559030,07:19:41,07:19:41,5545,4,,,,1541.89,0
15559030,07:21:47,07:21:47,2759,5,,,,2788.29,0
15559030,07:22:32,07:22:32,2760,6,,,,3147.09,0
15559030,07:22:52,07:22:52,2761,7,,,,3284.06,0
15559030,07:23:28,07:23:28,2762,8,,,,3606.77,0
15559030,07:23:50,07:23:50,2763,9,,,,3764.1,0
15559030,07:24:53,07:24:53,8358,10,,,,4068.56,0
15559030,07:25:30,07:25:30,2765,11,,,,4379.89,0
15559030,07:25:49,07:25:49,8803,12,,,,4504.48,0
15559030,07:28:00,07:28:00,2767,13,,,,4921.32,
15559030,07:28:44,07:28:44,2923,14,,,,5164.07,0
15559030,07:29:49,07:29:49,2791,15,,,,5492.9,0
15559030,07:30:28,07:30:28,2792,16,,,,5759.88,0
15559030,07:31:00,07:31:00,2793,17,,,,5941.66,0
15559030,07:31:29,07:31:29,2924,18,,,,6095.36,0
15559030,07:32:20,07:32:20,2925,19,,,,6470.08,0
15559030,07:33:56,07:33:56,4738,20,,,,7059.81,0
15559030,07:36:40,07:36:40,2927,21,,,,8112.89,0
15559030,07:38:08,07:38:08,2724,22,,,,8643.74,0
15559030,07:39:28,07:39:28,2726,23,,,,9104.49,0
15559030,07:40:12,07:40:12,2727,24,,,,9357.03,0
15559030,07:41:04,07:41:04,2728,25,,,,9669.55,0
15559030,07:41:46,07:41:46,2730,26,,,,9934.63,0
15559030,07:42:36,07:42:36,1000,27,,,,10266.34,0
15559030,07:43:00,07:43:00,10287,28,,1,,10403.15,
15559040,07:17:00,07:17:00,10166,1,,,1,0,
15559040,07:17:44,07:17:44,9931,2,,,,485.86,0
15559040,07:18:18,07:18:18,5544,3,,,,773.2,0
15559040,07:19:41,07:19:41,5545,4,,,,1541.89,0
15559040,07:21:47,07:21:47,2759,5,,,,2788.29,0
15559040,07:22:32,07:22:32,2760,6,,,,3147.09,0
15559040,07:22:52,07:22:52,2761,7,,,,3284.06,0
15559040,07:23:28,07:23:28,2762,8,,,,3606.77,0
15559040,07:23:50,07:23:50,2763,9,,,,3764.1,0
15559040,07:24:53,07:24:53,8358,10,,,,4068.56,0
15559040,07:25:30,07:25:30,2765,11,,,,4379.89,0
15559040,07:25:49,07:25:49,8803,12,,,,4504.48,0
15559040,07:28:00,07:28:00,2767,13,,,,4921.32,
15559040,07:28:44,07:28:44,2923,14,,,,5164.07,0
15559040,07:29:49,07:29:49,2791,15,,,,5492.9,0
15559040,07:30:28,07:30:28,2792,16,,,,5759.88,0
15559040,07:31:00,07:31:00,2793,17,,,,5941.66,0
15559040,07:31:29,07:31:29,2924,18,,,,6095.36,0
15559040,07:32:20,07:32:20,2925,19,,,,6470.08,0
15559040,07:33:56,07:33:56,4738,20,,,,7059.81,0
15559040,07:36:40,07:36:40,2927,21,,,,8112.89,0
15559040,07:38:08,07:38:08,2724,22,,,,8643.74,0
15559040,07:39:28,07:39:28,2726,23,,,,9104.49,0
15559040,07:40:12,07:40:12,2727,24,,,,9357.03,0
15559040,07:41:04,07:41:04,2728,25,,,,9669.55,0
15559040,07:41:46,07:41:46,2730,26,,,,9934.63,0
15559040,07:42:36,07:42:36,1000,27,,,,10266.34,0
15559040,07:43:00,07:43:00,10287,28,,1,,10403.15,
15559050,07:17:00,07:17:00,10166,1,,,1,0,
15559050,07:17:44,07:17:44,9931,2,,,,485.86,0
15559050,07:18:18,07:18:18,5544,3,,,,773.2,0
15559050,07:19:41,07:19:41,5545,4,,,,1541.89,0
15559050,07:21:47,07:21:47,2759,5,,,,2788.29,0
15559050,07:22:32,07:22:32,2760,6,,,,3147.09,0
15559050,07:22:52,07:22:52,2761,7,,,,3284.06,0
15559050,07:23:28,07:23:28,2762,8,,,,3606.77,0
15559050,07:23:50,07:23:50,2763,9,,,,3764.1,0
15559050,07:24:53,07:24:53,8358,10,,,,4068.56,0
15559050,07:25:30,07:25:30,2765,11,,,,4379.89,0
15559050,07:25:49,07:25:49,8803,12,,,,4504.48,0
15559050,07:28:00,07:28:00,2767,13,,,,4921.32,
15559050,07:28:44,07:28:44,2923,14,,,,5164.07,0
15559050,07:29:49,07:29:49,2791,15,,,,5492.9,0
15559050,07:30:28,07:30:28,2792,16,,,,5759.88,0
15559050,07:31:00,07:31:00,2793,17,,,,5941.66,0
15559050,07:31:29,07:31:29,2924,18,,,,6095.36,0
15559050,07:32:20,07:32:20,2925,19,,,,6470.08,0
15559050,07:33:56,07:33:56,4738,20,,,,7059.81,0
15559050,07:36:40,07:36:40,2927,21,,,,8112.89,0
15559050,07:38:08,07:38:08,2724,22,,,,8643.74,0
15559050,07:39:28,07:39:28,2726,23,,,,9104.49,0
15559050,07:40:12,07:40:12,2727,24,,,,9357.03,0
15559050,07:41:04,07:41:04,2728,25,,,,9669.55,0
15559050,07:41:46,07:41:46,2730,26,,,,9934.63,0
15559050,07:42:36,07:42:36,1000,27,,,,10266.34,0
15559050,07:43:00,07:43:00,10287,28,,1,,10403.15,
15559060,07:17:00,07:17:00,10166,1,,,1,0,
15559060,07:17:44,07:17:44,9931,2,,,,485.86,0
15559060,07:18:18,07:18:18,5544,3,,,,773.2,0
15559060,07:19:41,07:19:41,5545,4,,,,1541.89,0
15559060,07:21:47,07:21:47,2759,5,,,,2788.29,0
15559060,07:22:32,07:22:32,2760,6,,,,3147.09,0
15559060,07:22:52,07:22:52,2761,7,,,,3284.06,0
15559060,07:23:28,07:23:28,2762,8,,,,3606.77,0
15559060,07:23:50,07:23:50,2763,9,,,,3764.1,0
15559060,07:24:53,07:24:53,8358,10,,,,4068.56,0
15559060,07:25:30,07:25:30,2765,11,,,,4379.89,0
15559060,07:25:49,07:25:49,8803,12,,,,4504.48,0
15559060,07:28:00,07:28:00,2767,13,,,,4921.32,
15559060,07:28:44,07:28:44,2923,14,,,,5164.07,0
15559060,07:29:49,07:29:49,2791,15,,,,5492.9,0
15559060,07:30:28,07:30:28,2792,16,,,,5759.88,0
15559060,07:31:00,07:31:00,2793,17,,,,5941.66,0
15559060,07:31:29,07:31:29,2924,18,,,,6095.36,0
15559060,07:32:20,07:32:20,2925,19,,,,6470.08,0
15559060,07:33:56,07:33:56,4738,20,,,,7059.81,0
15559060,07:36:40,07:36:40,2927,21,,,,8112.89,0
15559060,07:38:08,07:38:08,2724,22,,,,8643.74,0
15559060,07:39:28,07:39:28,2726,23,,,,9104.49,0
15559060,07:40:12,07:40:12,2727,24,,,,9357.03,0
15559060,07:41:04,07:41:04,2728,25,,,,9669.55,0
15559060,07:41:46,07:41:46,2730,26,,,,9934.63,0
15559060,07:42:36,07:42:36,1000,27,,,,10266.34,0
15559060,07:43:00,07:43:00,10287,28,,1,,10403.15,
26479020,07:19:00,07:19:00,10166,1,,,1,0,
26479020,07:19:44,07:19:44,9931,2,,,,485.86,0
26479020,07:20:18,07:20:18,5544,3,,,,773.2,0
26479020,07:21:41,07:21:41,5545,4,,,,1541.89,0
26479020,07:23:47,07:23:47,2759,5,,,,2788.29,0
26479020,07:24:32,07:24:32,2760,6,,,,3147.09,0
26479020,07:24:52,07:24:52,2761,7,,,,3284.06,0
26479020,07:25:28,07:25:28,2762,8,,,,3606.77,0
26479020,07:25:50,07:25:50,2763,9,,,,3764.1,0
26479020,07:26:53,07:26:53,8358,10,,,,4068.56,0
26479020,07:27:30,07:27:30,2765,11,,,,4379.89,0
26479020,07:27:49,07:27:49,8803,12,,,,4504.48,0
26479020,07:30:00,07:30:00,2767,13,,,,4921.32,
26479020,07:30:44,07:30:44,2923,14,,,,5164.07,0
26479020,07:31:49,07:31:49,2791,15,,,,5492.9,0
26479020,07:32:28,07:32:28,2792,16,,,,5759.88,0
26479020,07:33:00,07:33:00,2793,17,,,,5941.66,0
26479020,07:33:29,07:33:29,2924,18,,,,6095.36,0
26479020,07:34:20,07:34:20,2925,19,,,,6470.08,0
26479020,07:35:56,07:35:56,4738,20,,,,7059.81,0
26479020,07:38:40,07:38:40,2927,21,,,,8112.89,0
26479020,07:40:08,07:40:08,2724,22,,,,8643.74,0
26479020,07:41:28,07:41:28,2726,23,,,,9104.49,0
26479020,07:42:12,07:42:12,2727,24,,,,9357.03,0
26479020,07:43:04,07:43:04,2728,25,,,,9669.55,0
26479020,07:43:46,07:43:46,2730,26,,,,9934.63,0
26479020,07:44:36,07:44:36,1000,27,,,,10266.34,0
26479020,07:45:00,07:45:00,10287,28,,1,,10403.15,
26479030,07:19:00,07:19:00,10166,1,,,1,0,
26479030,07:19:44,07:19:44,9931,2,,,,485.86,0
26479030,07:20:18,07:20:18,5544,3,,,,773.2,0
26479030,07:21:41,07:21:41,5545,4,,,,1541.89,0
26479030,07:23:47,07:23:47,2759,5,,,,2788.29,0
26479030,07:24:32,07:24:32,2760,6,,,,3147.09,0
26479030,07:24:52,07:24:52,2761,7,,,,3284.06,0
26479030,07:25:28,07:25:28,2762,8,,,,3606.77,0
26479030,07:25:50,07:25:50,2763,9,,,,3764.1,0
26479030,07:26:53,07:26:53,8358,10,,,,4068.56,0
26479030,07:27:30,07:27:30,2765,11,,,,4379.89,0
26479030,07:27:49,07:27:49,8803,12,,,,4504.48,0
26479030,07:30:00,07:30:00,2767,13,,,,4921.32,
26479030,07:30:44,07:30:44,2923,14,,,,5164.07,0
26479030,07:31:49,07:31:49,2791,15,,,,5492.9,0
26479030,07:32:28,07:32:28,2792,16,,,,5759.88,0
26479030,07:33:00,07:33:00,2793,17,,,,5941.66,0
26479030,07:33:29,07:33:29,2924,18,,,,6095.36,0
26479030,07:34:20,07:34:20,2925,19,,,,6470.08,0
26479030,07:35:56,07:35:56,4738,20,,,,7059.81,0
26479030,07:38:40,07:38:40,2927,21,,,,8112.89,0
26479030,07:40:08,07:40:08,2724,22,,,,8643.74,0
26479030,07:41:28,07:41:28,2726,23,,,,9104.49,0
26479030,07:42:12,07:42:12,2727,24,,,,9357.03,0
26479030,07:43:04,07:43:04,2728,25,,,,9669.55,0
26479030,07:43:46,07:43:46,2730,26,,,,9934.63,0
26479030,07:44:36,07:44:36,1000,27,,,,10266.34,0
26479030,07:45:00,07:45:00,10287,28,,1,,10403.15,
26479040,07:19:00,07:19:00,10166,1,,,1,0,
26479040,07:19:44,07:19:44,9931,2,,,,485.86,0
26479040,07:20:18,07:20:18,5544,3,,,,773.2,0
26479040,07:21:41,07:21:41,5545,4,,,,1541.89,0
26479040,07:23:47,07:23:47,2759,5,,,,2788.29,0
26479040,07:24:32,07:24:32,2760,6,,,,3147.09,0
26479040,07:24:52,07:24:52,2761,7,,,,3284.06,0
26479040,07:25:28,07:25:28,2762,8,,,,3606.77,0
26479040,07:25:50,07:25:50,2763,9,,,,3764.1,0
26479040,07:26:53,07:26:53,8358,10,,,,4068.56,0
26479040,07:27:30,07:27:30,2765,11,,,,4379.89,0
26479040,07:27:49,07:27:49,8803,12,,,,4504.48,0
26479040,07:30:00,07:30:00,2767,13,,,,4921.32,
26479040,07:30:44,07:30:44,2923,14,,,,5164.07,0
26479040,07:31:49,07:31:49,2791,15,,,,5492.9,0
26479040,07:32:28,07:32:28,2792,16,,,,5759.88,0
26479040,07:33:00,07:33:00,2793,17,,,,5941.66,0
26479040,07:33:29,07:33:29,2924,18,,,,6095.36,0
26479040,07:34:20,07:34:20,2925,19,,,,6470.08,0
26479040,07:35:56,07:35:56,4738,20,,,,7059.81,0
26479040,07:38:40,07:38:40,2927,21,,,,8112.89,0
26479040,07:40:08,07:40:08,2724,22,,,,8643.74,0
26479040,07:41:28,07:41:28,2726,23,,,,9104.49,0
26479040,07:42:12,07:42:12,2727,24,,,,9357.03,0
26479040,07:43:04,07:43:04,2728,25,,,,9669.55,0
26479040,07:43:46,07:43:46,2730,26,,,,9934.63,0
26479040,07:44:36,07:44:36,1000,27,,,,10266.34,0
26479040,07:45:00,07:45:00,10287,28,,1,,10403.15,
26479050,07:19:00,07:19:00,10166,1,,,1,0,
26479050,07:19:44,07:19:44,9931,2,,,,485.86,0
26479050,07:20:18,07:20:18,5544,3,,,,773.2,0
26479050,07:21:41,07:21:41,5545,4,,,,1541.89,0
26479050,07:23:47,07:23:47,2759,5,,,,2788.29,0
26479050,07:24:32,07:24:32,2760,6,,,,3147.09,0
26479050,07:24:52,07:24:52,2761,7,,,,3284.06,0
26479050,07:25:28,07:25:28,2762,8,,,,3606.77,0
26479050,07:25:50,07:25:50,2763,9,,,,3764.1,0
26479050,07:26:53,07:26:53,8358,10,,,,4068.56,0
26479050,07:27:30,07:27:30,2765,11,,,,4379.89,0
26479050,07:27:49,07:27:49,8803,12,,,,4504.48,0
26479050,07:30:00,07:30:00,2767,13,,,,4921.32,
26479050,07:30:44,07:30:44,2923,14,,,,5164.07,0
26479050,07:31:49,07:31:49,2791,15,,,,5492.9,0
26479050,07:32:28,07:32:28,2792,16,,,,5759.88,0
26479050,07:33:00,07:33:00,2793,17,,,,5941.66,0
26479050,07:33:29,07:33:29,2924,18,,,,6095.36,0
26479050,07:34:20,07:34:20,2925,19,,,,6470.08,0
26479050,07:35:56,07:35:56,4738,20,,,,7059.81,0
26479050,07:38:40,07:38:40,2927,21,,,,8112.89,0
26479050,07:40:08,07:40:08,2724,22,,,,8643.74,0
26479050,07:41:28,07:41:28,2726,23,,,,9104.49,0
26479050,07:42:12,07:42:12,2727,24,,,,9357.03,0
26479050,07:43:04,07:43:04,2728,25,,,,9669.55,0
26479050,07:43:46,07:43:46,2730,26,,,,9934.63,0
26479050,07:44:36,07:44:36,1000,27,,,,10266.34,0
26479050,07:45:00,07:45:00,10287,28,,1,,10403.15,
26479060,07:19:00,07:19:00,10166,1,,,1,0,
26479060,07:19:44,07:19:44,9931,2,,,,485.86,0
26479060,07:20:18,07:20:18,5544,3,,,,773.2,0
26479060,07:21:41,07:21:41,5545,4,,,,1541.89,0
26479060,07:23:47,07:23:47,2759,5,,,,2788.29,0
26479060,07:24:32,07:24:32,2760,6,,,,3147.09,0
26479060,07:24:52,07:24:52,2761,7,,,,3284.06,0
26479060,07:25:28,07:25:28,2762,8,,,,3606.77,0
26479060,07:25:50,07:25:50,2763,9,,,,3764.1,0
26479060,07:26:53,07:26:53,8358,10,,,,4068.56,0
26479060,07:27:30,07:27:30,2765,11,,,,4379.89,0
26479060,07:27:49,07:27:49,8803,12,,,,4504.48,0
26479060,07:30:00,07:30:00,2767,13,,,,4921.32,
26479060,07:30:44,07:30:44,2923,14,,,,5164.07,0
26479060,07:31:49,07:31:49,2791,15,,,,5492.9,0
26479060,07:32:28,07:32:28,2792,16,,,,5759.88,0
26479060,07:33:00,07:33:00,2793,17,,,,5941.66,0
26479060,07:33:29,07:33:29,2924,18,,,,6095.36,0
26479060,07:34:20,07:34:20,2925,19,,,,6470.08,0
26479060,07:35:56,07:35:56,4738,20,,,,7059.81,0
26479060,07:38:40,07:38:40,2927,21,,,,8112.89,0
26479060,07:40:08,07:40:08,2724,22,,,,8643.74,0
26479060,07:41:28,07:41:28,2726,23,,,,9104.49,0
26479060,07:42:12,07:42:12,2727,24,,,,9357.03,0
26479060,07:43:04,07:43:04,2728,25,,,,9669.55,0
26479060,07:43:46,07:43:46,2730,26,,,,9934.63,0
26479060,07:44:36,07:44:36,1000,27,,,,10266.34,0
26479060,07:45:00,07:45:00,10287,28,,1,,10403.15,
27913020,07:19:00,07:19:00,10166,1,,,1,0,
27913020,07:19:44,07:19:44,9931,2,,,,485.86,0
27913020,07:20:18,07:20:18,5544,3,,,,773.2,0
27913020,07:21:41,07:21:41,5545,4,,,,1541.89,0
27913020,07:23:47,07:23:47,2759,5,,,,2788.29,0
27913020,07:24:32,07:24:32,2760,6,,,,3147.09,0
27913020,07:24:52,07:24:52,2761,7,,,,3284.06,0
27913020,07:25:28,07:25:28,2762,8,,,,3606.77,0
27913020,07:25:50,07:25:50,2763,9,,,,3764.1,0
27913020,07:26:53,07:26:53,8358,10,,,,4068.56,0
27913020,07:27:30,07:27:30,2765,11,,,,4379.89,0
27913020,07:27:49,07:27:49,8803,12,,,,4504.48,0
27913020,07:30:00,07:30:00,2767,13,,,,4921.32,
27913020,07:30:44,07:30:44,2923,14,,,,5164.07,0
27913020,07:31:49,07:31:49,2791,15,,,,5492.9,0
27913020,07:32:28,07:32:28,2792,16,,,,5759.88,0
27913020,07:33:00,07:33:00,2793,17,,,,5941.66,0
27913020,07:33:29,07:33:29,2924,18,,,,6095.36,0
27913020,07:34:20,07:34:20,2925,19,,,,6470.08,0
27913020,07:35:56,07:35:56,4738,20,,,,7059.81,0
27913020,07:38:40,07:38:40,2927,21,,,,8112.89,0
27913020,07:40:08,07:40:08,2724,22,,,,8643.74,0
27913020,07:41:28,07:41:28,2726,23,,,,9104.49,0
27913020,07:42:12,07:42:12,2727,24,,,,9357.03,0
27913020,07:43:04,07:43:04,2728,25,,,,9669.55,0
27913020,07:43:46,07:43:46,2730,26,,,,9934.63,0
27913020,07:44:36,07:44:36,1000,27,,,,10266.34,0
27913020,07:45:00,07:45:00,10287,28,,1,,10403.15,
27913030,07:19:00,07:19:00,10166,1,,,1,0,
27913030,07:19:44,07:19:44,9931,2,,,,485.86,0
27913030,07:20:18,07:20:18,5544,3,,,,773.2,0
27913030,07:21:41,07:21:41,5545,4,,,,1541.89,0
27913030,07:23:47,07:23:47,2759,5,,,,2788.29,0
27913030,07:24:32,07:24:32,2760,6,,,,3147.09,0
27913030,07:24:52,07:24:52,2761,7,,,,3284.06,0
27913030,07:25:28,07:25:28,2762,8,,,,3606.77,0
27913030,07:25:50,07:25:50,2763,9,,,,3764.1,0
27913030,07:26:53,07:26:53,8358,10,,,,4068.56,0
27913030,07:27:30,07:27:30,2765,11,,,,4379.89,0
27913030,07:27:49,07:27:49,8803,12,,,,4504.48,0
27913030,07:30:00,07:30:00,2767,13,,,,4921.32,
27913030,07:30:44,07:30:44,2923,14,,,,5164.07,0
27913030,07:31:49,07:31:49,2791,15,,,,5492.9,0
27913030,07:32:28,07:32:28,2792,16,,,,5759.88,0
27913030,07:33:00,07:33:00,2793,17,,,,5941.66,0
27913030,07:33:29,07:33:29,2924,18,,,,6095.36,0
27913030,07:34:20,07:34:20,2925,19,,,,6470.08,0
27913030,07:35:56,07:35:56,4738,20,,,,7059.81,0
27913030,07:38:40,07:38:40,2927,21,,,,8112.89,0
27913030,07:40:08,07:40:08,2724,22,,,,8643.74,0
27913030,07:41:28,07:41:28,2726,23,,,,9104.49,0
27913030,07:42:12,07:42:12,2727,24,,,,9357.03,0
27913030,07:43:04,07:43:04,2728,25,,,,9669.55,0
27913030,07:43:46,07:43:46,2730,26,,,,9934.63,0
27913030,07:44:36,07:44:36,1000,27,,,,10266.34,0
27913030,07:45:00,07:45:00,10287,28,,1,,10403.15,
27913040,07:19:00,07:19:00,10166,1,,,1,0,
27913040,07:19:44,07:19:44,9931,2,,,,485.86,0
27913040,07:20:18,07:20:18,5544,3,,,,773.2,0
27913040,07:21:41,07:21:41,5545,4,,,,1541.89,0
27913040,07:23:47,07:23:47,2759,5,,,,2788.29,0
27913040,07:24:32,07:24:32,2760,6,,,,3147.09,0
27913040,07:24:52,07:24:52,2761,7,,,,3284.06,0
27913040,07:25:28,07:25:28,2762,8,,,,3606.77,0
27913040,07:25:50,07:25:50,2763,9,,,,3764.1,0
27913040,07:26:53,07:26:53,8358,10,,,,4068.56,0
27913040,07:27:30,07:27:30,2765,11,,,,4379.89,0
27913040,07:27:49,07:27:49,8803,12,,,,4504.48,0
27913040,07:30:00,07:30:00,2767,13,,,,4921.32,
27913040,07:30:44,07:30:44,2923,14,,,,5164.07,0
27913040,07:31:49,07:31:49,2791,15,,,,5492.9,0
27913040,07:32:28,07:32:28,2792,16,,,,5759.88,0
27913040,07:33:00,07:33:00,2793,17,,,,5941.66,0
27913040,07:33:29,07:33:29,2924,18,,,,6095.36,0
27913040,07:34:20,07:34:20,2925,19,,,,6470.08,0
27913040,07:35:56,07:35:56,4738,20,,,,7059.81,0
27913040,07:38:40,07:38:40,2927,21,,,,8112.89,0
27913040,07:40:08,07:40:08,2724,22,,,,8643.74,0
27913040,07:41:28,07:41:28,2726,23,,,,9104.49,0
27913040,07:42:12,07:42:12,2727,24,,,,9357.03,0
27913040,07:43:04,07:43:04,2728,25,,,,9669.55,0
27913040,07:43:46,07:43:46,2730,26,,,,9934.63,0
27913040,07:44:36,07:44:36,1000,27,,,,10266.34,0
27913040,07:45:00,07:45:00,10287,28,,1,,10403.15,
27913050,07:19:00,07:19:00,10166,1,,,1,0,
27913050,07:19:44,07:19:44,9931,2,,,,485.86,0
27913050,07:20:18,07:20:18,5544,3,,,,773.2,0
27913050,07:21:41,07:21:41,5545,4,,,,1541.89,0
27913050,07:23:47,07:23:47,2759,5,,,,2788.29,0
27913050,07:24:32,07:24:32,2760,6,,,,3147.09,0
27913050,07:24:52,07:24:52,2761,7,,,,3284.06,0
27913050,07:25:28,07:25:28,2762,8,,,,3606.77,0
27913050,07:25:50,07:25:50,2763,9,,,,3764.1,0
27913050,07:26:53,07:26:53,8358,10,,,,4068.56,0
27913050,07:27:30,07:27:30,2765,11,,,,4379.89,0
27913050,07:27:49,07:27:49,8803,12,,,,4504.48,0
27913050,07:30:00,07:30:00,2767,13,,,,4921.32,
27913050,07:30:44,07:30:44,2923,14,,,,5164.07,0
27913050,07:31:49,07:31:49,2791,15,,,,5492.9,0
27913050,07:32:28,07:32:28,2792,16,,,,5759.88,0
27913050,07:33:00,07:33:00,2793,17,,,,5941.66,0
27913050,07:33:29,07:33:29,2924,18,,,,6095.36,0
27913050,07:34:20,07:34:20,2925,19,,,,6470.08,0
27913050,07:35:56,07:35:56,4738,20,,,,7059.81,0
27913050,07:38:40,07:38:40,2927,21,,,,8112.89,0
27913050,07:40:08,07:40:08,2724,22,,,,8643.74,0
27913050,07:41:28,07:41:28,2726,23,,,,9104.49,0
27913050,07:42:12,07:42:12,2727,24,,,,9357.03,0
27913050,07:43:04,07:43:04,2728,25,,,,9669.55,0
27913050,07:43:46,07:43:46,2730,26,,,,9934.63,0
27913050,07:44:36,07:44:36,1000,27,,,,10266.34,0
27913050,07:45:00,07:45:00,10287,28,,1,,10403.15,
27913060,07:19:00,07:19:00,10166,1,,,1,0,
27913060,07:19:44,07:19:44,9931,2,,,,485.86,0
27913060,07:20:18,07:20:18,5544,3,,,,773.2,0
27913060,07:21:41,07:21:41,5545,4,,,,1541.89,0
27913060,07:23:47,07:23:47,2759,5,,,,2788.29,0
27913060,07:24:32,07:24:32,2760,6,,,,3147.09,0
27913060,07:24:52,07:24:52,2761,7,,,,3284.06,0
27913060,07:25:28,07:25:28,2762,8,,,,3606.77,0
27913060,07:25:50,07:25:50,2763,9,,,,3764.1,0
27913060,07:26:53,07:26:53,8358,10,,,,4068.56,0
27913060,07:27:30,07:27:30,2765,11,,,,4379.89,0
27913060,07:27:49,07:27:49,8803,12,,,,4504.48,0
27913060,07:30:00,07:30:00,2767,13,,,,4921.32,
27913060,07:30:44,07:30:44,2923,14,,,,5164.07,0
27913060,07:31:49,07:31:49,2791,15,,,,5492.9,0
27913060,07:32:28,07:32:28,2792,16,,,,5759.88,0
27913060,07:33:00,07:33:00,2793,17,,,,5941.66,0
27913060,07:33:29,07:33:29,2924,18,,,,6095.36,0
27913060,07:34:20,07:34:20,2925,19,,,,6470.08,0
27913060,07:35:56,07:35:56,4738,20,,,,7059.81,0
27913060,07:38:40,07:38:40,2927,21,,,,8112.89,0
27913060,07:40:08,07:40:08,2724,22,,,,8643.74,0
27913060,07:41:28,07:41:28,2726,23,,,,9104.49,0
27913060,07:42:12,07:42:12,2727,24,,,,9357.03,0
27913060,07:43:04,07:43:04,2728,25,,,,9669.55,0
27913060,07:43:46,07:43:46,2730,26,,,,9934.63,0
27913060,07:44:36,07:44:36,1000,27,,,,10266.34,0
27913060,07:45:00,07:45:00,10287,28,,1,,10403.15,
20750020,14:24:00,14:24:00,10283,1,,1,1,0,
20750020,14:25:00,14:25:00,10287,2,,,,27.78,
20750020,14:25:32,14:25:32,1001,3,,,,189.19,0
20750020,14:26:40,14:26:40,1002,4,,,,543.31,0
20750020,14:27:00,14:27:00,1003,5,,,,635.11,0
20750020,14:27:33,14:27:33,4797,6,,,,788.2,0
20750020,14:28:24,14:28:24,1004,7,,,,1063.94,0
20750020,14:29:15,14:29:15,1005,8,,,,1351.83,0
20750020,14:30:11,14:30:11,1006,9,,,,1683.65,0
20750020,14:31:58,14:31:58,1007,10,,,,2297.86,0
20750020,14:32:42,14:32:42,1008,11,,,,2551.82,0
20750020,14:33:29,14:33:29,1009,12,,,,2863.22,0
20750020,14:34:22,14:34:22,1010,13,,,,3165.52,0
20750020,14:35:16,14:35:16,1011,14,,,,3465.35,0
20750020,14:36:09,14:36:09,1012,15,,,,3758.85,0
20750020,14:36:40,14:36:40,1013,16,,,,3908.26,0
20750020,14:37:35,14:37:35,1014,17,,,,4157.89,0
20750020,14:38:45,14:38:45,2908,18,,,,4547.01,0
20750020,14:40:00,14:40:00,8356,19,,,,4987.18,0
20750020,14:41:14,14:41:14,2753,20,,,,5354.34,0
20750020,14:42:05,14:42:05,2754,21,,,,5625.86,0
20750020,14:42:45,14:42:45,10155,22,,,,5830.97,0
20750020,14:43:33,14:43:33,2910,23,,,,6096.67,0
20750020,14:44:18,14:44:18,2911,24,,,,6295.77,0
20750020,14:45:00,14:45:00,2912,25,,,,6497.95,
20750020,14:46:06,14:46:06,8088,26,,,,6829.81,0
20750020,14:47:21,14:47:21,2781,27,,,,7067.35,0
20750020,14:48:15,14:48:15,2782,28,,,,7318.28,0
20750020,14:50:04,14:50:04,2783,29,,,,7677.35,0
20750020,14:50:36,14:50:36,2784,30,,,,7812.48,0
20750020,14:51:33,14:51:33,2785,31,,,,8149.34,0
20750020,14:52:10,14:52:10,2786,32,,,,8285.36,0
20750020,14:53:19,14:53:19,2787,33,,,,8616.8,0
20750020,14:56:52,14:56:52,5548,34,,,,9895.17,0
20750020,14:59:16,14:59:16,5549,35,,,,10693.93,0
20750020,14:59:48,14:59:48,9930,36,,,,10876.9,0
20750020,15:01:00,15:01:00,9932,37,,1,,11315.29,
20750030,14:24:00,14:24:00,10283,1,,1,1,0,
20750030,14:25:00,14:25:00,10287,2,,,,27.78,
20750030,14:25:32,14:25:32,1001,3,,,,189.19,0
20750030,14:26:40,14:26:40,1002,4,,,,543.31,0
20750030,14:27:00,14:27:00,1003,5,,,,635.11,0
20750030,14:27:33,14:27:33,4797,6,,,,788.2,0
20750030,14:28:24,14:28:24,1004,7,,,,1063.94,0
20750030,14:29:15,14:29:15,1005,8,,,,1351.83,0
20750030,14:30:11,14:30:11,1006,9,,,,1683.65,0
20750030,14:31:58,14:31:58,1007,10,,,,2297.86,0
20750030,14:32:42,14:32:42,1008,11,,,,2551.82,0
20750030,14:33:29,14:33:29,1009,12,,,,2863.22,0
20750030,14:34:22,14:34:22,1010,13,,,,3165.52,0
20750030,14:35:16,14:35:16,1011,14,,,,3465.35,0
20750030,14:36:09,14:36:09,1012,15,,,,3758.85,0
20750030,14:36:40,14:36:40,1013,16,,,,3908.26,0
20750030,14:37:35,14:37:35,1014,17,,,,4157.89,0
20750030,14:38:45,14:38:45,2908,18,,,,4547.01,0
20750030,14:40:00,14:40:00,8356,19,,,,4987.18,0
20750030,14:41:14,14:41:14,2753,20,,,,5354.34,0
20750030,14:42:05,14:42:05,2754,21,,,,5625.86,0
20750030,14:42:45,14:42:45,10155,22,,,,5830.97,0
20750030,14:43:33,14:43:33,2910,23,,,,6096.67,0
20750030,14:44:18,14:44:18,2911,24,,,,6295.77,0
20750030,14:45:00,14:45:00,2912,25,,,,6497.95,
20750030,14:46:06,14:46:06,8088,26,,,,6829.81,0
20750030,14:47:21,14:47:21,2781,27,,,,7067.35,0
20750030,14:48:15,14:48:15,2782,28,,,,7318.28,0
20750030,14:50:04,14:50:04,2783,29,,,,7677.35,0
20750030,14:50:36,14:50:36,2784,30,,,,7812.48,0
20750030,14:51:33,14:51:33,2785,31,,,,8149.34,0
20750030,14:52:10,14:52:10,2786,32,,,,8285.36,0
20750030,14:53:19,14:53:19,2787,33,,,,8616.8,0
20750030,14:56:52,14:56:52,5548,34,,,,9895.17,0
20750030,14:59:16,14:59:16,5549,35,,,,10693.93,0
20750030,14:59:48,14:59:48,9930,36,,,,10876.9,0
20750030,15:01:00,15:01:00,9932,37,,1,,11315.29,
20750040,14:24:00,14:24:00,10283,1,,1,1,0,
20750040,14:25:00,14:25:00,10287,2,,,,27.78,
20750040,14:25:32,14:25:32,1001,3,,,,189.19,0
20750040,14:26:40,14:26:40,1002,4,,,,543.31,0
20750040,14:27:00,14:27:00,1003,5,,,,635.11,0
20750040,14:27:33,14:27:33,4797,6,,,,788.2,0
20750040,14:28:24,14:28:24,1004,7,,,,1063.94,0
20750040,14:29:15,14:29:15,1005,8,,,,1351.83,0
20750040,14:30:11,14:30:11,1006,9,,,,1683.65,0
20750040,14:31:58,14:31:58,1007,10,,,,2297.86,0
20750040,14:32:42,14:32:42,1008,11,,,,2551.82,0
20750040,14:33:29,14:33:29,1009,12,,,,2863.22,0
20750040,14:34:22,14:34:22,1010,13,,,,3165.52,0
20750040,14:35:16,14:35:16,1011,14,,,,3465.35,0
20750040,14:36:09,14:36:09,1012,15,,,,3758.85,0
20750040,14:36:40,14:36:40,1013,16,,,,3908.26,0
20750040,14:37:35,14:37:35,1014,17,,,,4157.89,0
20750040,14:38:45,14:38:45,2908,18,,,,4547.01,0
20750040,14:40:00,14:40:00,8356,19,,,,4987.18,0
20750040,14:41:14,14:41:14,2753,20,,,,5354.34,0
20750040,14:42:05,14:42:05,2754,21,,,,5625.86,0
20750040,14:42:45,14:42:45,10155,22,,,,5830.97,0
20750040,14:43:33,14:43:33,2910,23,,,,6096.67,0
20750040,14:44:18,14:44:18,2911,24,,,,6295.77,0
20750040,14:45:00,14:45:00,2912,25,,,,6497.95,
20750040,14:46:06,14:46:06,8088,26,,,,6829.81,0
20750040,14:47:21,14:47:21,2781,27,,,,7067.35,0
20750040,14:48:15,14:48:15,2782,28,,,,7318.28,0
20750040,14:50:04,14:50:04,2783,29,,,,7677.35,0
20750040,14:50:36,14:50:36,2784,30,,,,7812.48,0
20750040,14:51:33,14:51:33,2785,31,,,,8149.34,0
20750040,14:52:10,14:52:10,2786,32,,,,8285.36,0
20750040,14:53:19,14:53:19,2787,33,,,,8616.8,0
20750040,14:56:52,14:56:52,5548,34,,,,9895.17,0
20750040,14:59:16,14:59:16,5549,35,,,,10693.93,0
20750040,14:59:48,14:59:48,9930,36,,,,10876.9,0
20750040,15:01:00,15:01:00,9932,37,,1,,11315.29,
20750050,14:24:00,14:24:00,10283,1,,1,1,0,
20750050,14:25:00,14:25:00,10287,2,,,,27.78,
20750050,14:25:32,14:25:32,1001,3,,,,189.19,0
20750050,14:26:40,14:26:40,1002,4,,,,543.31,0
20750050,14:27:00,14:27:00,1003,5,,,,635.11,0
20750050,14:27:33,14:27:33,4797,6,,,,788.2,0
20750050,14:28:24,14:28:24,1004,7,,,,1063.94,0
20750050,14:29:15,14:29:15,1005,8,,,,1351.83,0
20750050,14:30:11,14:30:11,1006,9,,,,1683.65,0
20750050,14:31:58,14:31:58,1007,10,,,,2297.86,0
20750050,14:32:42,14:32:42,1008,11,,,,2551.82,0
20750050,14:33:29,14:33:29,1009,12,,,,2863.22,0
20750050,14:34:22,14:34:22,1010,13,,,,3165.52,0
20750050,14:35:16,14:35:16,1011,14,,,,3465.35,0
20750050,14:36:09,14:36:09,1012,15,,,,3758.85,0
20750050,14:36:40,14:36:40,1013,16,,,,3908.26,0
20750050,14:37:35,14:37:35,1014,17,,,,4157.89,0
20750050,14:38:45,14:38:45,2908,18,,,,4547.01,0
20750050,14:40:00,14:40:00,8356,19,,,,4987.18,0
20750050,14:41:14,14:41:14,2753,20,,,,5354.34,0
20750050,14:42:05,14:42:05,2754,21,,,,5625.86,0
20750050,14:42:45,14:42:45,10155,22,,,,5830.97,0
20750050,14:43:33,14:43:33,2910,23,,,,6096.67,0
20750050,14:44:18,14:44:18,2911,24,,,,6295.77,0
20750050,14:45:00,14:45:00,2912,25,,,,6497.95,
20750050,14:46:06,14:46:06,8088,26,,,,6829.81,0
20750050,14:47:21,14:47:21,2781,27,,,,7067.35,0
20750050,14:48:15,14:48:15,2782,28,,,,7318.28,0
20750050,14:50:04,14:50:04,2783,29,,,,7677.35,0
20750050,14:50:36,14:50:36,2784,30,,,,7812.48,0
20750050,14:51:33,14:51:33,2785,31,,,,8149.34,0
20750050,14:52:10,14:52:10,2786,32,,,,8285.36,0
20750050,14:53:19,14:53:19,2787,33,,,,8616.8,0
20750050,14:56:52,14:56:52,5548,34,,,,9895.17,0
20750050,14:59:16,14:59:16,5549,35,,,,10693.93,0
20750050,14:59:48,14:59:48,9930,36,,,,10876.9,0
20750050,15:01:00,15:01:00,9932,37,,1,,11315.29,
20750060,14:24:00,14:24:00,10283,1,,1,1,0,
20750060,14:25:00,14:25:00,10287,2,,,,27.78,
20750060,14:25:32,14:25:32,1001,3,,,,189.19,0
20750060,14:26:40,14:26:40,1002,4,,,,543.31,0
20750060,14:27:00,14:27:00,1003,5,,,,635.11,0
20750060,14:27:33,14:27:33,4797,6,,,,788.2,0
20750060,14:28:24,14:28:24,1004,7,,,,1063.94,0
20750060,14:29:15,14:29:15,1005,8,,,,1351.83,0
20750060,14:30:11,14:30:11,1006,9,,,,1683.65,0
20750060,14:31:58,14:31:58,1007,10,,,,2297.86,0
20750060,14:32:42,14:32:42,1008,11,,,,2551.82,0
20750060,14:33:29,14:33:29,1009,12,,,,2863.22,0
20750060,14:34:22,14:34:22,1010,13,,,,3165.52,0
20750060,14:35:16,14:35:16,1011,14,,,,3465.35,0
20750060,14:36:09,14:36:09,1012,15,,,,3758.85,0
20750060,14:36:40,14:36:40,1013,16,,,,3908.26,0
20750060,14:37:35,14:37:35,1014,17,,,,4157.89,0
20750060,14:38:45,14:38:45,2908,18,,,,4547.01,0
20750060,14:40:00,14:40:00,8356,19,,,,4987.18,0
20750060,14:41:14,14:41:14,2753,20,,,,5354.34,0
20750060,14:42:05,14:42:05,2754,21,,,,5625.86,0
20750060,14:42:45,14:42:45,10155,22,,,,5830.97,0
20750060,14:43:33,14:43:33,2910,23,,,,6096.67,0
20750060,14:44:18,14:44:18,2911,24,,,,6295.77,0
20750060,14:45:00,14:45:00,2912,25,,,,6497.95,
20750060,14:46:06,14:46:06,8088,26,,,,6829.81,0
20750060,14:47:21,14:47:21,2781,27,,,,7067.35,0
20750060,14:48:15,14:48:15,2782,28,,,,7318.28,0
20750060,14:50:04,14:50:04,2783,29,,,,7677.35,0
20750060,14:50:36,14:50:36,2784,30,,,,7812.48,0
20750060,14:51:33,14:51:33,2785,31,,,,8149.34,0
20750060,14:52:10,14:52:10,2786,32,,,,8285.36,0
20750060,14:53:19,14:53:19,2787,33,,,,8616.8,0
20750060,14:56:52,14:56:52,5548,34,,,,9895.17,0
20750060,14:59:16,14:59:16,5549,35,,,,10693.93,0
20750060,14:59:48,14:59:48,9930,36,,,,10876.9,0
20750060,15:01:00,15:01:00,9932,37,,1,,11315.29,
26918020,14:10:00,14:10:00,10283,1,,1,1,0,
26918020,14:22:00,14:22:00,10287,2,,,,27.78,
26918020,14:22:26,14:22:26,1001,3,,,,189.19,0
26918020,14:23:20,14:23:20,1002,4,,,,543.31,0
26918020,14:23:36,14:23:36,1003,5,,,,635.11,0
26918020,14:24:02,14:24:02,4797,6,,,,788.2,0
26918020,14:24:43,14:24:43,1004,7,,,,1063.94,0
26918020,14:25:24,14:25:24,1005,8,,,,1351.83,0
26918020,14:26:09,14:26:09,1006,9,,,,1683.65,0
26918020,14:27:34,14:27:34,1007,10,,,,2297.86,0
26918020,14:28:10,14:28:10,1008,11,,,,2551.82,0
26918020,14:28:47,14:28:47,1009,12,,,,2863.22,0
26918020,14:29:30,14:29:30,1010,13,,,,3165.52,0
26918020,14:30:13,14:30:13,1011,14,,,,3465.35,0
26918020,14:30:55,14:30:55,1012,15,,,,3758.85,0
26918020,14:31:20,14:31:20,1013,16,,,,3908.26,0
26918020,14:32:04,14:32:04,1014,17,,,,4157.89,0
26918020,14:33:00,14:33:00,2908,18,,,,4547.01,0
26918020,14:34:00,14:34:00,8356,19,,,,4987.18,0
26918020,14:34:59,14:34:59,2753,20,,,,5354.34,0
26918020,14:35:40,14:35:40,2754,21,,,,5625.86,0
26918020,14:36:12,14:36:12,10155,22,,,,5830.97,0
26918020,14:36:51,14:36:51,2910,23,,,,6096.67,0
26918020,14:37:26,14:37:26,2911,24,,,,6295.77,0
26918020,14:38:00,14:38:00,2912,25,,,,6497.95,
26918020,14:39:06,14:39:06,8088,26,,,,6829.81,0
26918020,14:40:21,14:40:21,2781,27,,,,7067.35,0
26918020,14:41:15,14:41:15,2782,28,,,,7318.28,0
26918020,14:43:04,14:43:04,2783,29,,,,7677.35,0
26918020,14:43:36,14:43:36,2784,30,,,,7812.48,0
26918020,14:44:33,14:44:33,2785,31,,,,8149.34,0
26918020,14:45:10,14:45:10,2786,32,,,,8285.36,0
26918020,14:46:19,14:46:19,2787,33,,,,8616.8,0
26918020,14:49:52,14:49:52,5548,34,,,,9895.17,0
26918020,14:52:16,14:52:16,5549,35,,,,10693.93,0
26918020,14:52:48,14:52:48,9930,36,,,,10876.9,0
26918020,14:54:00,14:54:00,9932,37,,1,,11315.29,
26918030,14:10:00,14:10:00,10283,1,,1,1,0,
26918030,14:22:00,14:22:00,10287,2,,,,27.78,
26918030,14:22:26,14:22:26,1001,3,,,,189.19,0
26918030,14:23:20,14:23:20,1002,4,,,,543.31,0
26918030,14:23:36,14:23:36,1003,5,,,,635.11,0
26918030,14:24:02,14:24:02,4797,6,,,,788.2,0
26918030,14:24:43,14:24:43,1004,7,,,,1063.94,0
26918030,14:25:24,14:25:24,1005,8,,,,1351.83,0
26918030,14:26:09,14:26:09,1006,9,,,,1683.65,0
26918030,14:27:34,14:27:34,1007,10,,,,2297.86,0
26918030,14:28:10,14:28:10,1008,11,,,,2551.82,0
26918030,14:28:47,14:28:47,1009,12,,,,2863.22,0
26918030,14:29:30,14:29:30,1010,13,,,,3165.52,0
26918030,14:30:13,14:30:13,1011,14,,,,3465.35,0
26918030,14:30:55,14:30:55,1012,15,,,,3758.85,0
26918030,14:31:20,14:31:20,1013,16,,,,3908.26,0
26918030,14:32:04,14:32:04,1014,17,,,,4157.89,0
26918030,14:33:00,14:33:00,2908,18,,,,4547.01,0
26918030,14:34:00,14:34:00,8356,19,,,,4987.18,0
26918030,14:34:59,14:34:59,2753,20,,,,5354.34,0
26918030,14:35:40,14:35:40,2754,21,,,,5625.86,0
26918030,14:36:12,14:36:12,10155,22,,,,5830.97,0
26918030,14:36:51,14:36:51,2910,23,,,,6096.67,0
26918030,14:37:26,14:37:26,2911,24,,,,6295.77,0
26918030,14:38:00,14:38:00,2912,25,,,,6497.95,
26918030,14:39:06,14:39:06,8088,26,,,,6829.81,0
26918030,14:40:21,14:40:21,2781,27,,,,7067.35,0
26918030,14:41:15,14:41:15,2782,28,,,,7318.28,0
26918030,14:43:04,14:43:04,2783,29,,,,7677.35,0
26918030,14:43:36,14:43:36,2784,30,,,,7812.48,0
26918030,14:44:33,14:44:33,2785,31,,,,8149.34,0
26918030,14:45:10,14:45:10,2786,32,,,,8285.36,0
26918030,14:46:19,14:46:19,2787,33,,,,8616.8,0
26918030,14:49:52,14:49:52,5548,34,,,,9895.17,0
26918030,14:52:16,14:52:16,5549,35,,,,10693.93,0
26918030,14:52:48,14:52:48,9930,36,,,,10876.9,0
26918030,14:54:00,14:54:00,9932,37,,1,,11315.29,
26918040,14:10:00,14:10:00,10283,1,,1,1,0,
26918040,14:22:00,14:22:00,10287,2,,,,27.78,
26918040,14:22:26,14:22:26,1001,3,,,,189.19,0
26918040,14:23:20,14:23:20,1002,4,,,,543.31,0
26918040,14:23:36,14:23:36,1003,5,,,,635.11,0
26918040,14:24:02,14:24:02,4797,6,,,,788.2,0
26918040,14:24:43,14:24:43,1004,7,,,,1063.94,0
26918040,14:25:24,14:25:24,1005,8,,,,1351.83,0
26918040,14:26:09,14:26:09,1006,9,,,,1683.65,0
26918040,14:27:34,14:27:34,1007,10,,,,2297.86,0
26918040,14:28:10,14:28:10,1008,11,,,,2551.82,0
26918040,14:28:47,14:28:47,1009,12,,,,2863.22,0
26918040,14:29:30,14:29:30,1010,13,,,,3165.52,0
26918040,14:30:13,14:30:13,1011,14,,,,3465.35,0
26918040,14:30:55,14:30:55,1012,15,,,,3758.85,0
26918040,14:31:20,14:31:20,1013,16,,,,3908.26,0
26918040,14:32:04,14:32:04,1014,17,,,,4157.89,0
26918040,14:33:00,14:33:00,2908,18,,,,4547.01,0
26918040,14:34:00,14:34:00,8356,19,,,,4987.18,0
26918040,14:34:59,14:34:59,2753,20,,,,5354.34,0
26918040,14:35:40,14:35:40,2754,21,,,,5625.86,0
26918040,14:36:12,14:36:12,10155,22,,,,5830.97,0
26918040,14:36:51,14:36:51,2910,23,,,,6096.67,0
26918040,14:37:26,14:37:26,2911,24,,,,6295.77,0
26918040,14:38:00,14:38:00,2912,25,,,,6497.95,
26918040,14:39:06,14:39:06,8088,26,,,,6829.81,0
26918040,14:40:21,14:40:21,2781,27,,,,7067.35,0
26918040,14:41:15,14:41:15,2782,28,,,,7318.28,0
26918040,14:43:04,14:43:04,2783,29,,,,7677.35,0
26918040,14:43:36,14:43:36,2784,30,,,,7812.48,0
26918040,14:44:33,14:44:33,2785,31,,,,8149.34,0
26918040,14:45:10,14:45:10,2786,32,,,,8285.36,0
26918040,14:46:19,14:46:19,2787,33,,,,8616.8,0
26918040,14:49:52,14:49:52,5548,34,,,,9895.17,0
26918040,14:52:16,14:52:16,5549,35,,,,10693.93,0
26918040,14:52:48,14:52:48,9930,36,,,,10876.9,0
26918040,14:54:00,14:54:00,9932,37,,1,,11315.29,
26918050,14:10:00,14:10:00,10283,1,,1,1,0,
26918050,14:22:00,14:22:00,10287,2,,,,27.78,
26918050,14:22:26,14:22:26,1001,3,,,,189.19,0
26918050,14:23:20,14:23:20,1002,4,,,,543.31,0
26918050,14:23:36,14:23:36,1003,5,,,,635.11,0
26918050,14:24:02,14:24:02,4797,6,,,,788.2,0
26918050,14:24:43,14:24:43,1004,7,,,,1063.94,0
26918050,14:25:24,14:25:24,1005,8,,,,1351.83,0
26918050,14:26:09,14:26:09,1006,9,,,,1683.65,0
26918050,14:27:34,14:27:34,1007,10,,,,2297.86,0
26918050,14:28:10,14:28:10,1008,11,,,,2551.82,0
26918050,14:28:47,14:28:47,1009,12,,,,2863.22,0
26918050,14:29:30,14:29:30,1010,13,,,,3165.52,0
26918050,14:30:13,14:30:13,1011,14,,,,3465.35,0
26918050,14:30:55,14:30:55,1012,15,,,,3758.85,0
26918050,14:31:20,14:31:20,1013,16,,,,3908.26,0
26918050,14:32:04,14:32:04,1014,17,,,,4157.89,0
26918050,14:33:00,14:33:00,2908,18,,,,4547.01,0
26918050,14:34:00,14:34:00,8356,19,,,,4987.18,0
26918050,14:34:59,14:34:59,2753,20,,,,5354.34,0
26918050,14:35:40,14:35:40,2754,21,,,,5625.86,0
26918050,14:36:12,14:36:12,10155,22,,,,5830.97,0
26918050,14:36:51,14:36:51,2910,23,,,,6096.67,0
26918050,14:37:26,14:37:26,2911,24,,,,6295.77,0
26918050,14:38:00,14:38:00,2912,25,,,,6497.95,
26918050,14:39:06,14:39:06,8088,26,,,,6829.81,0
26918050,14:40:21,14:40:21,2781,27,,,,7067.35,0
26918050,14:41:15,14:41:15,2782,28,,,,7318.28,0
26918050,14:43:04,14:43:04,2783,29,,,,7677.35,0
26918050,14:43:36,14:43:36,2784,30,,,,7812.48,0
26918050,14:44:33,14:44:33,2785,31,,,,8149.34,0
26918050,14:45:10,14:45:10,2786,32,,,,8285.36,0
26918050,14:46:19,14:46:19,2787,33,,,,8616.8,0
26918050,14:49:52,14:49:52,5548,34,,,,9895.17,0
26918050,14:52:16,14:52:16,5549,35,,,,10693.93,0
26918050,14:52:48,14:52:48,9930,36,,,,10876.9,0
26918050,14:54:00,14:54:00,9932,37,,1,,11315.29,
26918060,14:10:00,14:10:00,10283,1,,1,1,0,
26918060,14:22:00,14:22:00,10287,2,,,,27.78,
26918060,14:22:26,14:22:26,1001,3,,,,189.19,0
26918060,14:23:20,14:23:20,1002,4,,,,543.31,0
26918060,14:23:36,14:23:36,1003,5,,,,635.11,0
26918060,14:24:02,14:24:02,4797,6,,,,788.2,0
26918060,14:24:43,14:24:43,1004,7,,,,1063.94,0
26918060,14:25:24,14:25:24,1005,8,,,,1351.83,0
26918060,14:26:09,14:26:09,1006,9,,,,1683.65,0
26918060,14:27:34,14:27:34,1007,10,,,,2297.86,0
26918060,14:28:10,14:28:10,1008,11,,,,2551.82,0
26918060,14:28:47,14:28:47,1009,12,,,,2863.22,0
26918060,14:29:30,14:29:30,1010,13,,,,3165.52,0
26918060,14:30:13,14:30:13,1011,14,,,,3465.35,0
26918060,14:30:55,14:30:55,1012,15,,,,3758.85,0
26918060,14:31:20,14:31:20,1013,16,,,,3908.26,0
26918060,14:32:04,14:32:04,1014,17,,,,4157.89,0
26918060,14:33:00,14:33:00,2908,18,,,,4547.01,0
26918060,14:34:00,14:34:00,8356,19,,,,4987.18,0
26918060,14:34:59,14:34:59,2753,20,,,,5354.34,0
26918060,14:35:40,14:35:40,2754,21,,,,5625.86,0
26918060,14:36:12,14:36:12,10155,22,,,,5830.97,0
26918060,14:36:51,14:36:51,2910,23,,,,6096.67,0
26918060,14:37:26,14:37:26,2911,24,,,,6295.77,0
26918060,14:38:00,14:38:00,2912,25,,,,6497.95,
26918060,14:39:06,14:39:06,8088,26,,,,6829.81,0
26918060,14:40:21,14:40:21,2781,27,,,,7067.35,0
26918060,14:41:15,14:41:15,2782,28,,,,7318.28,0
26918060,14:43:04,14:43:04,2783,29,,,,7677.35,0
26918060,14:43:36,14:43:36,2784,30,,,,7812.48,0
26918060,14:44:33,14:44:33,2785,31,,,,8149.34,0
26918060,14:45:10,14:45:10,2786,32,,,,8285.36,0
26918060,14:46:19,14:46:19,2787,33,,,,8616.8,0
26918060,14:49:52,14:49:52,5548,34,,,,9895.17,0
26918060,14:52:16,14:52:16,5549,35,,,,10693.93,0
26918060,14:52:48,14:52:48,9930,36,,,,10876.9,0
26918060,14:54:00,14:54:00,9932,37,,1,,11315.29,
26978020,14:10:00,14:10:00,10283,1,,1,1,0,
26978020,14:22:00,14:22:00,10287,2,,,,27.78,
26978020,14:22:26,14:22:26,1001,3,,,,189.19,0
26978020,14:23:20,14:23:20,1002,4,,,,543.31,0
26978020,14:23:36,14:23:36,1003,5,,,,635.11,0
26978020,14:24:02,14:24:02,4797,6,,,,788.2,0
26978020,14:24:43,14:24:43,1004,7,,,,1063.94,0
26978020,14:25:24,14:25:24,1005,8,,,,1351.83,0
26978020,14:26:09,14:26:09,1006,9,,,,1683.65,0
26978020,14:27:34,14:27:34,1007,10,,,,2297.86,0
26978020,14:28:10,14:28:10,1008,11,,,,2551.82,0
26978020,14:28:47,14:28:47,1009,12,,,,2863.22,0
26978020,14:29:30,14:29:30,1010,13,,,,3165.52,0
26978020,14:30:13,14:30:13,1011,14,,,,3465.35,0
26978020,14:30:55,14:30:55,1012,15,,,,3758.85,0
26978020,14:31:20,14:31:20,1013,16,,,,3908.26,0
26978020,14:32:04,14:32:04,1014,17,,,,4157.89,0
26978020,14:33:00,14:33:00,2908,18,,,,4547.01,0
26978020,14:34:00,14:34:00,8356,19,,,,4987.18,0
26978020,14:34:59,14:34:59,2753,20,,,,5354.34,0
26978020,14:35:40,14:35:40,2754,21,,,,5625.86,0
26978020,14:36:12,14:36:12,10155,22,,,,5830.97,0
26978020,14:36:51,14:36:51,2910,23,,,,6096.67,0
26978020,14:37:26,14:37:26,2911,24,,,,6295.77,0
26978020,14:38:00,14:38:00,2912,25,,,,6497.95,
26978020,14:39:06,14:39:06,8088,26,,,,6829.81,0
26978020,14:40:21,14:40:21,2781,27,,,,7067.35,0
26978020,14:41:15,14:41:15,2782,28,,,,7318.28,0
26978020,14:43:04,14:43:04,2783,29,,,,7677.35,0
26978020,14:43:36,14:43:36,2784,30,,,,7812.48,0
26978020,14:44:33,14:44:33,2785,31,,,,8149.34,0
26978020,14:45:10,14:45:10,2786,32,,,,8285.36,0
26978020,14:46:19,14:46:19,2787,33,,,,8616.8,0
26978020,14:49:52,14:49:52,5548,34,,,,9895.17,0
26978020,14:52:16,14:52:16,5549,35,,,,10693.93,0
26978020,14:52:48,14:52:48,9930,36,,,,10876.9,0
26978020,14:54:00,14:54:00,9932,37,,1,,11315.29,
26978030,14:10:00,14:10:00,10283,1,,1,1,0,
26978030,14:22:00,14:22:00,10287,2,,,,27.78,
26978030,14:22:26,14:22:26,1001,3,,,,189.19,0
26978030,14:23:20,14:23:20,1002,4,,,,543.31,0
26978030,14:23:36,14:23:36,1003,5,,,,635.11,0
26978030,14:24:02,14:24:02,4797,6,,,,788.2,0
26978030,14:24:43,14:24:43,1004,7,,,,1063.94,0
26978030,14:25:24,14:25:24,1005,8,,,,1351.83,0
26978030,14:26:09,14:26:09,1006,9,,,,1683.65,0
26978030,14:27:34,14:27:34,1007,10,,,,2297.86,0
26978030,14:28:10,14:28:10,1008,11,,,,2551.82,0
26978030,14:28:47,14:28:47,1009,12,,,,2863.22,0
26978030,14:29:30,14:29:30,1010,13,,,,3165.52,0
26978030,14:30:13,14:30:13,1011,14,,,,3465.35,0
26978030,14:30:55,14:30:55,1012,15,,,,3758.85,0
26978030,14:31:20,14:31:20,1013,16,,,,3908.26,0
26978030,14:32:04,14:32:04,1014,17,,,,4157.89,0
26978030,14:33:00,14:33:00,2908,18,,,,4547.01,0
26978030,14:34:00,14:34:00,8356,19,,,,4987.18,0
26978030,14:34:59,14:34:59,2753,20,,,,5354.34,0
26978030,14:35:40,14:35:40,2754,21,,,,5625.86,0
26978030,14:36:12,14:36:12,10155,22,,,,5830.97,0
26978030,14:36:51,14:36:51,2910,23,,,,6096.67,0
26978030,14:37:26,14:37:26,2911,24,,,,6295.77,0
26978030,14:38:00,14:38:00,2912,25,,,,6497.95,
26978030,14:39:06,14:39:06,8088,26,,,,6829.81,0
26978030,14:40:21,14:40:21,2781,27,,,,7067.35,0
26978030,14:41:15,14:41:15,2782,28,,,,7318.28,0
26978030,14:43:04,14:43:04,2783,29,,,,7677.35,0
26978030,14:43:36,14:43:36,2784,30,,,,7812.48,0
26978030,14:44:33,14:44:33,2785,31,,,,8149.34,0
26978030,14:45:10,14:45:10,2786,32,,,,8285.36,0
26978030,14:46:19,14:46:19,2787,33,,,,8616.8,0
26978030,14:49:52,14:49:52,5548,34,,,,9895.17,0
26978030,14:52:16,14:52:16,5549,35,,,,10693.93,0
26978030,14:52:48,14:52:48,9930,36,,,,10876.9,0
26978030,14:54:00,14:54:00,9932,37,,1,,11315.29,
26978040,14:10:00,14:10:00,10283,1,,1,1,0,
26978040,14:22:00,14:22:00,10287,2,,,,27.78,
26978040,14:22:26,14:22:26,1001,3,,,,189.19,0
26978040,14:23:20,14:23:20,1002,4,,,,543.31,0
26978040,14:23:36,14:23:36,1003,5,,,,635.11,0
26978040,14:24:02,14:24:02,4797,6,,,,788.2,0
26978040,14:24:43,14:24:43,1004,7,,,,1063.94,0
26978040,14:25:24,14:25:24,1005,8,,,,1351.83,0
26978040,14:26:09,14:26:09,1006,9,,,,1683.65,0
26978040,14:27:34,14:27:34,1007,10,,,,2297.86,0
26978040,14:28:10,14:28:10,1008,11,,,,2551.82,0
26978040,14:28:47,14:28:47,1009,12,,,,2863.22,0
26978040,14:29:30,14:29:30,1010,13,,,,3165.52,0
26978040,14:30:13,14:30:13,1011,14,,,,3465.35,0
26978040,14:30:55,14:30:55,1012,15,,,,3758.85,0
26978040,14:31:20,14:31:20,1013,16,,,,3908.26,0
26978040,14:32:04,14:32:04,1014,17,,,,4157.89,0
26978040,14:33:00,14:33:00,2908,18,,,,4547.01,0
26978040,14:34:00,14:34:00,8356,19,,,,4987.18,0
26978040,14:34:59,14:34:59,2753,20,,,,5354.34,0
26978040,14:35:40,14:35:40,2754,21,,,,5625.86,0
26978040,14:36:12,14:36:12,10155,22,,,,5830.97,0
26978040,14:36:51,14:36:51,2910,23,,,,6096.67,0
26978040,14:37:26,14:37:26,2911,24,,,,6295.77,0
26978040,14:38:00,14:38:00,2912,25,,,,6497.95,
26978040,14:39:06,14:39:06,8088,26,,,,6829.81,0
26978040,14:40:21,14:40:21,2781,27,,,,7067.35,0
26978040,14:41:15,14:41:15,2782,28,,,,7318.28,0
26978040,14:43:04,14:43:04,2783,29,,,,7677.35,0
26978040,14:43:36,14:43:36,2784,30,,,,7812.48,0
26978040,14:44:33,14:44:33,2785,31,,,,8149.34,0
26978040,14:45:10,14:45:10,2786,32,,,,8285.36,0
26978040,14:46:19,14:46:19,2787,33,,,,8616.8,0
26978040,14:49:52,14:49:52,5548,34,,,,9895.17,0
26978040,14:52:16,14:52:16,5549,35,,,,10693.93,0
26978040,14:52:48,14:52:48,9930,36,,,,10876.9,0
26978040,14:54:00,14:54:00,9932,37,,1,,11315.29,
26978050,14:10:00,14:10:00,10283,1,,1,1,0,
26978050,14:22:00,14:22:00,10287,2,,,,27.78,
26978050,14:22:26,14:22:26,1001,3,,,,189.19,0
26978050,14:23:20,14:23:20,1002,4,,,,543.31,0
26978050,14:23:36,14:23:36,1003,5,,,,635.11,0
26978050,14:24:02,14:24:02,4797,6,,,,788.2,0
26978050,14:24:43,14:24:43,1004,7,,,,1063.94,0
26978050,14:25:24,14:25:24,1005,8,,,,1351.83,0
26978050,14:26:09,14:26:09,1006,9,,,,1683.65,0
26978050,14:27:34,14:27:34,1007,10,,,,2297.86,0
26978050,14:28:10,14:28:10,1008,11,,,,2551.82,0
26978050,14:28:47,14:28:47,1009,12,,,,2863.22,0
26978050,14:29:30,14:29:30,1010,13,,,,3165.52,0
26978050,14:30:13,14:30:13,1011,14,,,,3465.35,0
26978050,14:30:55,14:30:55,1012,15,,,,3758.85,0
26978050,14:31:20,14:31:20,1013,16,,,,3908.26,0
26978050,14:32:04,14:32:04,1014,17,,,,4157.89,0
26978050,14:33:00,14:33:00,2908,18,,,,4547.01,0
26978050,14:34:00,14:34:00,8356,19,,,,4987.18,0
26978050,14:34:59,14:34:59,2753,20,,,,5354.34,0
26978050,14:35:40,14:35:40,2754,21,,,,5625.86,0
26978050,14:36:12,14:36:12,10155,22,,,,5830.97,0
26978050,14:36:51,14:36:51,2910,23,,,,6096.67,0
26978050,14:37:26,14:37:26,2911,24,,,,6295.77,0
26978050,14:38:00,14:38:00,2912,25,,,,6497.95,
26978050,14:39:06,14:39:06,8088,26,,,,6829.81,0
26978050,14:40:21,14:40:21,2781,27,,,,7067.35,0
26978050,14:41:15,14:41:15,2782,28,,,,7318.28,0
26978050,14:43:04,14:43:04,2783,29,,,,7677.35,0
26978050,14:43:36,14:43:36,2784,30,,,,7812.48,0
26978050,14:44:33,14:44:33,2785,31,,,,8149.34,0
26978050,14:45:10,14:45:10,2786,32,,,,8285.36,0
26978050,14:46:19,14:46:19,2787,33,,,,8616.8,0
26978050,14:49:52,14:49:52,5548,34,,,,9895.17,0
26978050,14:52:16,14:52:16,5549,35,,,,10693.93,0
26978050,14:52:48,14:52:48,9930,36,,,,10876.9,0
26978050,14:54:00,14:54:00,9932,37,,1,,11315.29,
26978060,14:10:00,14:10:00,10283,1,,1,1,0,
26978060,14:22:00,14:22:00,10287,2,,,,27.78,
26978060,14:22:26,14:22:26,1001,3,,,,189.19,0
26978060,14:23:20,14:23:20,1002,4,,,,543.31,0
26978060,14:23:36,14:23:36,1003,5,,,,635.11,0
26978060,14:24:02,14:24:02,4797,6,,,,788.2,0
26978060,14:24:43,14:24:43,1004,7,,,,1063.94,0
26978060,14:25:24,14:25:24,1005,8,,,,1351.83,0
26978060,14:26:09,14:26:09,1006,9,,,,1683.65,0
26978060,14:27:34,14:27:34,1007,10,,,,2297.86,0
26978060,14:28:10,14:28:10,1008,11,,,,2551.82,0
26978060,14:28:47,14:28:47,1009,12,,,,2863.22,0
26978060,14:29:30,14:29:30,1010,13,,,,3165.52,0
26978060,14:30:13,14:30:13,1011,14,,,,3465.35,0
26978060,14:30:55,14:30:55,1012,15,,,,3758.85,0
26978060,14:31:20,14:31:20,1013,16,,,,3908.26,0
26978060,14:32:04,14:32:04,1014,17,,,,4157.89,0
26978060,14:33:00,14:33:00,2908,18,,,,4547.01,0
26978060,14:34:00,14:34:00,8356,19,,,,4987.18,0
26978060,14:34:59,14:34:59,2753,20,,,,5354.34,0
26978060,14:35:40,14:35:40,2754,21,,,,5625.86,0
26978060,14:36:12,14:36:12,10155,22,,,,5830.97,0
26978060,14:36:51,14:36:51,2910,23,,,,6096.67,0
26978060,14:37:26,14:37:26,2911,24,,,,6295.77,0
26978060,14:38:00,14:38:00,2912,25,,,,6497.95,
26978060,14:39:06,14:39:06,8088,26,,,,6829.81,0
26978060,14:40:21,14:40:21,2781,27,,,,7067.35,0
26978060,14:41:15,14:41:15,2782,28,,,,7318.28,0
26978060,14:43:04,14:43:04,2783,29,,,,7677.35,0
26978060,14:43:36,14:43:36,2784,30,,,,7812.48,0
26978060,14:44:33,14:44:33,2785,31,,,,8149.34,0
26978060,14:45:10,14:45:10,2786,32,,,,8285.36,0
26978060,14:46:19,14:46:19,2787,33,,,,8616.8,0
26978060,14:49:52,14:49:52,5548,34,,,,9895.17,0
26978060,14:52:16,14:52:16,5549,35,,,,10693.93,0
26978060,14:52:48,14:52:48,9930,36,,,,10876.9,0
26978060,14:54:00,14:54:00,9932,37,,1,,11315.29,
3057020,14:10:00,14:10:00,10283,1,,1,1,0,
3057020,14:22:00,14:22:00,10287,2,,,,27.78,
3057020,14:22:26,14:22:26,1001,3,,,,189.19,0
3057020,14:23:20,14:23:20,1002,4,,,,543.31,0
3057020,14:23:36,14:23:36,1003,5,,,,635.11,0
3057020,14:24:02,14:24:02,4797,6,,,,788.2,0
3057020,14:24:43,14:24:43,1004,7,,,,1063.94,0
3057020,14:25:24,14:25:24,1005,8,,,,1351.83,0
3057020,14:26:09,14:26:09,1006,9,,,,1683.65,0
3057020,14:27:34,14:27:34,1007,10,,,,2297.86,0
3057020,14:28:10,14:28:10,1008,11,,,,2551.82,0
3057020,14:28:47,14:28:47,1009,12,,,,2863.22,0
3057020,14:29:30,14:29:30,1010,13,,,,3165.52,0
3057020,14:30:13,14:30:13,1011,14,,,,3465.35,0
3057020,14:30:55,14:30:55,1012,15,,,,3758.85,0
3057020,14:31:20,14:31:20,1013,16,,,,3908.26,0
3057020,14:32:04,14:32:04,1014,17,,,,4157.89,0
3057020,14:33:00,14:33:00,2908,18,,,,4547.01,0
3057020,14:34:00,14:34:00,8356,19,,,,4987.18,0
3057020,14:34:59,14:34:59,2753,20,,,,5354.34,0
3057020,14:35:40,14:35:40,2754,21,,,,5625.86,0
3057020,14:36:12,14:36:12,10155,22,,,,5830.97,0
3057020,14:36:51,14:36:51,2910,23,,,,6096.67,0
3057020,14:37:26,14:37:26,2911,24,,,,6295.77,0
3057020,14:38:00,14:38:00,2912,25,,,,6497.95,
3057020,14:39:06,14:39:06,8088,26,,,,6829.81,0
3057020,14:40:21,14:40:21,2781,27,,,,7067.35,0
3057020,14:41:15,14:41:15,2782,28,,,,7318.28,0
3057020,14:43:04,14:43:04,2783,29,,,,7677.35,0
3057020,14:43:36,14:43:36,2784,30,,,,7812.48,0
3057020,14:44:33,14:44:33,2785,31,,,,8149.34,0
3057020,14:45:10,14:45:10,2786,32,,,,8285.36,0
3057020,14:46:19,14:46:19,2787,33,,,,8616.8,0
3057020,14:49:52,14:49:52,5548,34,,,,9895.17,0
3057020,14:52:16,14:52:16,5549,35,,,,10693.93,0
3057020,14:52:48,14:52:48,9930,36,,,,10876.9,0
3057020,14:54:00,14:54:00,9932,37,,1,,11315.29,
3057030,14:10:00,14:10:00,10283,1,,1,1,0,
3057030,14:22:00,14:22:00,10287,2,,,,27.78,
3057030,14:22:26,14:22:26,1001,3,,,,189.19,0
3057030,14:23:20,14:23:20,1002,4,,,,543.31,0
3057030,14:23:36,14:23:36,1003,5,,,,635.11,0
3057030,14:24:02,14:24:02,4797,6,,,,788.2,0
3057030,14:24:43,14:24:43,1004,7,,,,1063.94,0
3057030,14:25:24,14:25:24,1005,8,,,,1351.83,0
3057030,14:26:09,14:26:09,1006,9,,,,1683.65,0
3057030,14:27:34,14:27:34,1007,10,,,,2297.86,0
3057030,14:28:10,14:28:10,1008,11,,,,2551.82,0
3057030,14:28:47,14:28:47,1009,12,,,,2863.22,0
3057030,14:29:30,14:29:30,1010,13,,,,3165.52,0
3057030,14:30:13,14:30:13,1011,14,,,,3465.35,0
3057030,14:30:55,14:30:55,1012,15,,,,3758.85,0
3057030,14:31:20,14:31:20,1013,16,,,,3908.26,0
3057030,14:32:04,14:32:04,1014,17,,,,4157.89,0
3057030,14:33:00,14:33:00,2908,18,,,,4547.01,0
3057030,14:34:00,14:34:00,8356,19,,,,4987.18,0
3057030,14:34:59,14:34:59,2753,20,,,,5354.34,0
3057030,14:35:40,14:35:40,2754,21,,,,5625.86,0
3057030,14:36:12,14:36:12,10155,22,,,,5830.97,0
3057030,14:36:51,14:36:51,2910,23,,,,6096.67,0
3057030,14:37:26,14:37:26,2911,24,,,,6295.77,0
3057030,14:38:00,14:38:00,2912,25,,,,6497.95,
3057030,14:39:06,14:39:06,8088,26,,,,6829.81,0
3057030,14:40:21,14:40:21,2781,27,,,,7067.35,0
3057030,14:41:15,14:41:15,2782,28,,,,7318.28,0
3057030,14:43:04,14:43:04,2783,29,,,,7677.35,0
3057030,14:43:36,14:43:36,2784,30,,,,7812.48,0
3057030,14:44:33,14:44:33,2785,31,,,,8149.34,0
3057030,14:45:10,14:45:10,2786,32,,,,8285.36,0
3057030,14:46:19,14:46:19,2787,33,,,,8616.8,0
3057030,14:49:52,14:49:52,5548,34,,,,9895.17,0
3057030,14:52:16,14:52:16,5549,35,,,,10693.93,0
3057030,14:52:48,14:52:48,9930,36,,,,10876.9,0
3057030,14:54:00,14:54:00,9932,37,,1,,11315.29,
3057040,14:10:00,14:10:00,10283,1,,1,1,0,
3057040,14:22:00,14:22:00,10287,2,,,,27.78,
3057040,14:22:26,14:22:26,1001,3,,,,189.19,0
3057040,14:23:20,14:23:20,1002,4,,,,543.31,0
3057040,14:23:36,14:23:36,1003,5,,,,635.11,0
3057040,14:24:02,14:24:02,4797,6,,,,788.2,0
3057040,14:24:43,14:24:43,1004,7,,,,1063.94,0
3057040,14:25:24,14:25:24,1005,8,,,,1351.83,0
3057040,14:26:09,14:26:09,1006,9,,,,1683.65,0
3057040,14:27:34,14:27:34,1007,10,,,,2297.86,0
3057040,14:28:10,14:28:10,1008,11,,,,2551.82,0
3057040,14:28:47,14:28:47,1009,12,,,,2863.22,0
3057040,14:29:30,14:29:30,1010,13,,,,3165.52,0
3057040,14:30:13,14:30:13,1011,14,,,,3465.35,0
3057040,14:30:55,14:30:55,1012,15,,,,3758.85,0
3057040,14:31:20,14:31:20,1013,16,,,,3908.26,0
3057040,14:32:04,14:32:04,1014,17,,,,4157.89,0
3057040,14:33:00,14:33:00,2908,18,,,,4547.01,0
3057040,14:34:00,14:34:00,8356,19,,,,4987.18,0
3057040,14:34:59,14:34:59,2753,20,,,,5354.34,0
3057040,14:35:40,14:35:40,2754,21,,,,5625.86,0
3057040,14:36:12,14:36:12,10155,22,,,,5830.97,0
3057040,14:36:51,14:36:51,2910,23,,,,6096.67,0
3057040,14:37:26,14:37:26,2911,24,,,,6295.77,0
3057040,14:38:00,14:38:00,2912,25,,,,6497.95,
3057040,14:39:06,14:39:06,8088,26,,,,6829.81,0
3057040,14:40:21,14:40:21,2781,27,,,,7067.35,0
3057040,14:41:15,14:41:15,2782,28,,,,7318.28,0
3057040,14:43:04,14:43:04,2783,29,,,,7677.35,0
3057040,14:43:36,14:43:36,2784,30,,,,7812.48,0
3057040,14:44:33,14:44:33,2785,31,,,,8149.34,0
3057040,14:45:10,14:45:10,2786,32,,,,8285.36,0
3057040,14:46:19,14:46:19,2787,33,,,,8616.8,0
3057040,14:49:52,14:49:52,5548,34,,,,9895.17,0
3057040,14:52:16,14:52:16,5549,35,,,,10693.93,0
3057040,14:52:48,14:52:48,9930,36,,,,10876.9,0
3057040,14:54:00,14:54:00,9932,37,,1,,11315.29,
3057050,14:10:00,14:10:00,10283,1,,1,1,0,
3057050,14:22:00,14:22:00,10287,2,,,,27.78,
3057050,14:22:26,14:22:26,1001,3,,,,189.19,0
3057050,14:23:20,14:23:20,1002,4,,,,543.31,0
3057050,14:23:36,14:23:36,1003,5,,,,635.11,0
3057050,14:24:02,14:24:02,4797,6,,,,788.2,0
3057050,14:24:43,14:24:43,1004,7,,,,1063.94,0
3057050,14:25:24,14:25:24,1005,8,,,,1351.83,0
3057050,14:26:09,14:26:09,1006,9,,,,1683.65,0
3057050,14:27:34,14:27:34,1007,10,,,,2297.86,0
3057050,14:28:10,14:28:10,1008,11,,,,2551.82,0
3057050,14:28:47,14:28:47,1009,12,,,,2863.22,0
3057050,14:29:30,14:29:30,1010,13,,,,3165.52,0
3057050,14:30:13,14:30:13,1011,14,,,,3465.35,0
3057050,14:30:55,14:30:55,1012,15,,,,3758.85,0
3057050,14:31:20,14:31:20,1013,16,,,,3908.26,0
3057050,14:32:04,14:32:04,1014,17,,,,4157.89,0
3057050,14:33:00,14:33:00,2908,18,,,,4547.01,0
3057050,14:34:00,14:34:00,8356,19,,,,4987.18,0
3057050,14:34:59,14:34:59,2753,20,,,,5354.34,0
3057050,14:35:40,14:35:40,2754,21,,,,5625.86,0
3057050,14:36:12,14:36:12,10155,22,,,,5830.97,0
3057050,14:36:51,14:36:51,2910,23,,,,6096.67,0
3057050,14:37:26,14:37:26,2911,24,,,,6295.77,0
3057050,14:38:00,14:38:00,2912,25,,,,6497.95,
3057050,14:39:06,14:39:06,8088,26,,,,6829.81,0
3057050,14:40:21,14:40:21,2781,27,,,,7067.35,0
3057050,14:41:15,14:41:15,2782,28,,,,7318.28,0
3057050,14:43:04,14:43:04,2783,29,,,,7677.35,0
3057050,14:43:36,14:43:36,2784,30,,,,7812.48,0
3057050,14:44:33,14:44:33,2785,31,,,,8149.34,0
3057050,14:45:10,14:45:10,2786,32,,,,8285.36,0
3057050,14:46:19,14:46:19,2787,33,,,,8616.8,0
3057050,14:49:52,14:49:52,5548,34,,,,9895.17,0
3057050,14:52:16,14:52:16,5549,35,,,,10693.93,0
3057050,14:52:48,14:52:48,9930,36,,,,10876.9,0
3057050,14:54:00,14:54:00,9932,37,,1,,11315.29,
3057060,14:10:00,14:10:00,10283,1,,1,1,0,
3057060,14:22:00,14:22:00,10287,2,,,,27.78,
3057060,14:22:26,14:22:26,1001,3,,,,189.19,0
3057060,14:23:20,14:23:20,1002,4,,,,543.31,0
3057060,14:23:36,14:23:36,1003,5,,,,635.11,0
3057060,14:24:02,14:24:02,4797,6,,,,788.2,0
3057060,14:24:43,14:24:43,1004,7,,,,1063.94,0
3057060,14:25:24,14:25:24,1005,8,,,,1351.83,0
3057060,14:26:09,14:26:09,1006,9,,,,1683.65,0
3057060,14:27:34,14:27:34,1007,10,,,,2297.86,0
3057060,14:28:10,14:28:10,1008,11,,,,2551.82,0
3057060,14:28:47,14:28:47,1009,12,,,,2863.22,0
3057060,14:29:30,14:29:30,1010,13,,,,3165.52,0
3057060,14:30:13,14:30:13,1011,14,,,,3465.35,0
3057060,14:30:55,14:30:55,1012,15,,,,3758.85,0
3057060,14:31:20,14:31:20,1013,16,,,,3908.26,0
3057060,14:32:04,14:32:04,1014,17,,,,4157.89,0
3057060,14:33:00,14:33:00,2908,18,,,,4547.01,0
3057060,14:34:00,14:34:00,8356,19,,,,4987.18,0
3057060,14:34:59,14:34:59,2753,20,,,,5354.34,0
3057060,14:35:40,14:35:40,2754,21,,,,5625.86,0
3057060,14:36:12,14:36:12,10155,22,,,,5830.97,0
3057060,14:36:51,14:36:51,2910,23,,,,6096.67,0
3057060,14:37:26,14:37:26,2911,24,,,,6295.77,0
3057060,14:38:00,14:38:00,2912,25,,,,6497.95,
3057060,14:39:06,14:39:06,8088,26,,,,6829.81,0
3057060,14:40:21,14:40:21,2781,27,,,,7067.35,0
3057060,14:41:15,14:41:15,2782,28,,,,7318.28,0
3057060,14:43:04,14:43:04,2783,29,,,,7677.35,0
3057060,14:43:36,14:43:36,2784,30,,,,7812.48,0
3057060,14:44:33,14:44:33,2785,31,,,,8149.34,0
3057060,14:45:10,14:45:10,2786,32,,,,8285.36,0
3057060,14:46:19,14:46:19,2787,33,,,,8616.8,0
3057060,14:49:52,14:49:52,5548,34,,,,9895.17,0
3057060,14:52:16,14:52:16,5549,35,,,,10693.93,0
3057060,14:52:48,14:52:48,9930,36,,,,10876.9,0
3057060,14:54:00,14:54:00,9932,37,,1,,11315.29,
10856020,14:10:00,14:10:00,10283,1,,1,1,0,
10856020,14:18:00,14:18:00,10287,2,,,,27.78,
10856020,14:18:36,14:18:36,1001,3,,,,189.19,0
10856020,14:19:52,14:19:52,1002,4,,,,543.31,0
10856020,14:20:16,14:20:16,1003,5,,,,635.11,0
10856020,14:20:52,14:20:52,4797,6,,,,788.2,0
10856020,14:21:50,14:21:50,1004,7,,,,1063.94,0
10856020,14:22:48,14:22:48,1005,8,,,,1351.83,0
10856020,14:23:51,14:23:51,1006,9,,,,1683.65,0
10856020,14:25:51,14:25:51,1007,10,,,,2297.86,0
10856020,14:26:41,14:26:41,1008,11,,,,2551.82,0
10856020,14:27:33,14:27:33,1009,12,,,,2863.22,0
10856020,14:28:34,14:28:34,1010,13,,,,3165.52,0
10856020,14:29:34,14:29:34,1011,14,,,,3465.35,0
10856020,14:30:34,14:30:34,1012,15,,,,3758.85,0
10856020,14:31:08,14:31:08,1013,16,,,,3908.26,0
10856020,14:32:11,14:32:11,1014,17,,,,4157.89,0
10856020,14:33:30,14:33:30,2908,18,,,,4547.01,0
10856020,14:34:53,14:34:53,8356,19,,,,4987.18,0
10856020,14:36:17,14:36:17,2753,20,,,,5354.34,0
10856020,14:37:15,14:37:15,2754,21,,,,5625.86,0
10856020,14:38:00,14:38:00,10155,22,,,,5830.97,
10856020,14:39:03,14:39:03,2755,23,,,,6071.28,0
10856020,14:40:37,14:40:37,2756,24,,,,6454.43,0
10856020,14:41:37,14:41:37,10806,25,,,,6721.33,0
10856020,14:44:51,14:44:51,2759,26,,,,7535.02,0
10856020,14:47:08,14:47:08,5809,27,,,,8037.35,0
10856020,14:48:18,14:48:18,5810,28,,,,8267.49,0
10856020,14:49:42,14:49:42,5811,29,,,,8501.68,0
10856020,14:51:39,14:51:39,5812,30,,,,8918.02,0
10856020,14:53:09,14:53:09,5813,31,,,,9190.19,0
10856020,14:54:06,14:54:06,5814,32,,,,9363.4,0
10856020,14:55:00,14:55:00,5815,33,,1,,9572.13,
10856030,14:10:00,14:10:00,10283,1,,1,1,0,
10856030,14:18:00,14:18:00,10287,2,,,,27.78,
10856030,14:18:36,14:18:36,1001,3,,,,189.19,0
10856030,14:19:52,14:19:52,1002,4,,,,543.31,0
10856030,14:20:16,14:20:16,1003,5,,,,635.11,0
10856030,14:20:52,14:20:52,4797,6,,,,788.2,0
10856030,14:21:50,14:21:50,1004,7,,,,1063.94,0
10856030,14:22:48,14:22:48,1005,8,,,,1351.83,0
10856030,14:23:51,14:23:51,1006,9,,,,1683.65,0
10856030,14:25:51,14:25:51,1007,10,,,,2297.86,0
10856030,14:26:41,14:26:41,1008,11,,,,2551.82,0
10856030,14:27:33,14:27:33,1009,12,,,,2863.22,0
10856030,14:28:34,14:28:34,1010,13,,,,3165.52,0
10856030,14:29:34,14:29:34,1011,14,,,,3465.35,0
10856030,14:30:34,14:30:34,1012,15,,,,3758.85,0
10856030,14:31:08,14:31:08,1013,16,,,,3908.26,0
10856030,14:32:11,14:32:11,1014,17,,,,4157.89,0
10856030,14:33:30,14:33:30,2908,18,,,,4547.01,0
10856030,14:34:53,14:34:53,8356,19,,,,4987.18,0
10856030,14:36:17,14:36:17,2753,20,,,,5354.34,0
10856030,14:37:15,14:37:15,2754,21,,,,5625.86,0
10856030,14:38:00,14:38:00,10155,22,,,,5830.97,
10856030,14:39:03,14:39:03,2755,23,,,,6071.28,0
10856030,14:40:37,14:40:37,2756,24,,,,6454.43,0
10856030,14:41:37,14:41:37,10806,25,,,,6721.33,0
10856030,14:44:51,14:44:51,2759,26,,,,7535.02,0
10856030,14:47:08,14:47:08,5809,27,,,,8037.35,0
10856030,14:48:18,14:48:18,5810,28,,,,8267.49,0
10856030,14:49:42,14:49:42,5811,29,,,,8501.68,0
10856030,14:51:39,14:51:39,5812,30,,,,8918.02,0
10856030,14:53:09,14:53:09,5813,31,,,,9190.19,0
10856030,14:54:06,14:54:06,5814,32,,,,9363.4,0
10856030,14:55:00,14:55:00,5815,33,,1,,9572.13,
10856040,14:10:00,14:10:00,10283,1,,1,1,0,
10856040,14:18:00,14:18:00,10287,2,,,,27.78,
10856040,14:18:36,14:18:36,1001,3,,,,189.19,0
10856040,14:19:52,14:19:52,1002,4,,,,543.31,0
10856040,14:20:16,14:20:16,1003,5,,,,635.11,0
10856040,14:20:52,14:20:52,4797,6,,,,788.2,0
10856040,14:21:50,14:21:50,1004,7,,,,1063.94,0
10856040,14:22:48,14:22:48,1005,8,,,,1351.83,0
10856040,14:23:51,14:23:51,1006,9,,,,1683.65,0
10856040,14:25:51,14:25:51,1007,10,,,,2297.86,0
10856040,14:26:41,14:26:41,1008,11,,,,2551.82,0
10856040,14:27:33,14:27:33,1009,12,,,,2863.22,0
10856040,14:28:34,14:28:34,1010,13,,,,3165.52,0
10856040,14:29:34,14:29:34,1011,14,,,,3465.35,0
10856040,14:30:34,14:30:34,1012,15,,,,3758.85,0
10856040,14:31:08,14:31:08,1013,16,,,,3908.26,0
10856040,14:32:11,14:32:11,1014,17,,,,4157.89,0
10856040,14:33:30,14:33:30,2908,18,,,,4547.01,0
10856040,14:34:53,14:34:53,8356,19,,,,4987.18,0
10856040,14:36:17,14:36:17,2753,20,,,,5354.34,0
10856040,14:37:15,14:37:15,2754,21,,,,5625.86,0
10856040,14:38:00,14:38:00,10155,22,,,,5830.97,
10856040,14:39:03,14:39:03,2755,23,,,,6071.28,0
10856040,14:40:37,14:40:37,2756,24,,,,6454.43,0
10856040,14:41:37,14:41:37,10806,25,,,,6721.33,0
10856040,14:44:51,14:44:51,2759,26,,,,7535.02,0
10856040,14:47:08,14:47:08,5809,27,,,,8037.35,0
10856040,14:48:18,14:48:18,5810,28,,,,8267.49,0
10856040,14:49:42,14:49:42,5811,29,,,,8501.68,0
10856040,14:51:39,14:51:39,5812,30,,,,8918.02,0
10856040,14:53:09,14:53:09,5813,31,,,,9190.19,0
10856040,14:54:06,14:54:06,5814,32,,,,9363.4,0
10856040,14:55:00,14:55:00,5815,33,,1,,9572.13,
10856050,14:10:00,14:10:00,10283,1,,1,1,0,
10856050,14:18:00,14:18:00,10287,2,,,,27.78,
10856050,14:18:36,14:18:36,1001,3,,,,189.19,0
10856050,14:19:52,14:19:52,1002,4,,,,543.31,0
10856050,14:20:16,14:20:16,1003,5,,,,635.11,0
10856050,14:20:52,14:20:52,4797,6,,,,788.2,0
10856050,14:21:50,14:21:50,1004,7,,,,1063.94,0
10856050,14:22:48,14:22:48,1005,8,,,,1351.83,0
10856050,14:23:51,14:23:51,1006,9,,,,1683.65,0
10856050,14:25:51,14:25:51,1007,10,,,,2297.86,0
10856050,14:26:41,14:26:41,1008,11,,,,2551.82,0
10856050,14:27:33,14:27:33,1009,12,,,,2863.22,0
10856050,14:28:34,14:28:34,1010,13,,,,3165.52,0
10856050,14:29:34,14:29:34,1011,14,,,,3465.35,0
10856050,14:30:34,14:30:34,1012,15,,,,3758.85,0
10856050,14:31:08,14:31:08,1013,16,,,,3908.26,0
10856050,14:32:11,14:32:11,1014,17,,,,4157.89,0
10856050,14:33:30,14:33:30,2908,18,,,,4547.01,0
10856050,14:34:53,14:34:53,8356,19,,,,4987.18,0
10856050,14:36:17,14:36:17,2753,20,,,,5354.34,0
10856050,14:37:15,14:37:15,2754,21,,,,5625.86,0
10856050,14:38:00,14:38:00,10155,22,,,,5830.97,
10856050,14:39:03,14:39:03,2755,23,,,,6071.28,0
10856050,14:40:37,14:40:37,2756,24,,,,6454.43,0
10856050,14:41:37,14:41:37,10806,25,,,,6721.33,0
10856050,14:44:51,14:44:51,2759,26,,,,7535.02,0
10856050,14:47:08,14:47:08,5809,27,,,,8037.35,0
10856050,14:48:18,14:48:18,5810,28,,,,8267.49,0
10856050,14:49:42,14:49:42,5811,29,,,,8501.68,0
10856050,14:51:39,14:51:39,5812,30,,,,8918.02,0
10856050,14:53:09,14:53:09,5813,31,,,,9190.19,0
10856050,14:54:06,14:54:06,5814,32,,,,9363.4,0
10856050,14:55:00,14:55:00,5815,33,,1,,9572.13,
10856060,14:10:00,14:10:00,10283,1,,1,1,0,
10856060,14:18:00,14:18:00,10287,2,,,,27.78,
10856060,14:18:36,14:18:36,1001,3,,,,189.19,0
10856060,14:19:52,14:19:52,1002,4,,,,543.31,0
10856060,14:20:16,14:20:16,1003,5,,,,635.11,0
10856060,14:20:52,14:20:52,4797,6,,,,788.2,0
10856060,14:21:50,14:21:50,1004,7,,,,1063.94,0
10856060,14:22:48,14:22:48,1005,8,,,,1351.83,0
10856060,14:23:51,14:23:51,1006,9,,,,1683.65,0
10856060,14:25:51,14:25:51,1007,10,,,,2297.86,0
10856060,14:26:41,14:26:41,1008,11,,,,2551.82,0
10856060,14:27:33,14:27:33,1009,12,,,,2863.22,0
10856060,14:28:34,14:28:34,1010,13,,,,3165.52,0
10856060,14:29:34,14:29:34,1011,14,,,,3465.35,0
10856060,14:30:34,14:30:34,1012,15,,,,3758.85,0
10856060,14:31:08,14:31:08,1013,16,,,,3908.26,0
10856060,14:32:11,14:32:11,1014,17,,,,4157.89,0
10856060,14:33:30,14:33:30,2908,18,,,,4547.01,0
10856060,14:34:53,14:34:53,8356,19,,,,4987.18,0
10856060,14:36:17,14:36:17,2753,20,,,,5354.34,0
10856060,14:37:15,14:37:15,2754,21,,,,5625.86,0
10856060,14:38:00,14:38:00,10155,22,,,,5830.97,
10856060,14:39:03,14:39:03,2755,23,,,,6071.28,0
10856060,14:40:37,14:40:37,2756,24,,,,6454.43,0
10856060,14:41:37,14:41:37,10806,25,,,,6721.33,0
10856060,14:44:51,14:44:51,2759,26,,,,7535.02,0
10856060,14:47:08,14:47:08,5809,27,,,,8037.35,0
10856060,14:48:18,14:48:18,5810,28,,,,8267.49,0
10856060,14:49:42,14:49:42,5811,29,,,,8501.68,0
10856060,14:51:39,14:51:39,5812,30,,,,8918.02,0
10856060,14:53:09,14:53:09,5813,31,,,,9190.19,0
10856060,14:54:06,14:54:06,5814,32,,,,9363.4,0
10856060,14:55:00,14:55:00,5815,33,,1,,9572.13,
28824020,14:10:00,14:10:00,10283,1,,1,1,0,
28824020,14:11:00,14:11:00,10287,2,,,,27.78,
28824020,14:11:49,14:11:49,1001,3,,,,189.19,0
28824020,14:13:32,14:13:32,1002,4,,,,543.31,0
28824020,14:14:03,14:14:03,1003,5,,,,635.11,0
28824020,14:14:53,14:14:53,4797,6,,,,788.2,0
28824020,14:16:11,14:16:11,1004,7,,,,1063.94,0
28824020,14:17:29,14:17:29,1005,8,,,,1351.83,0
28824020,14:18:53,14:18:53,1006,9,,,,1683.65,0
28824020,14:21:36,14:21:36,1007,10,,,,2297.86,0
28824020,14:22:43,14:22:43,1008,11,,,,2551.82,0
28824020,14:23:54,14:23:54,1009,12,,,,2863.22,0
28824020,14:25:15,14:25:15,1010,13,,,,3165.52,0
28824020,14:26:37,14:26:37,1011,14,,,,3465.35,0
28824020,14:27:58,14:27:58,1012,15,,,,3758.85,0
28824020,14:28:44,14:28:44,1013,16,,,,3908.26,0
28824020,14:30:09,14:30:09,1014,17,,,,4157.89,0
28824020,14:31:55,14:31:55,2908,18,,,,4547.01,0
28824020,14:33:48,14:33:48,8356,19,,,,4987.18,0
28824020,14:35:42,14:35:42,2753,20,,,,5354.34,0
28824020,14:36:59,14:36:59,2754,21,,,,5625.86,0
28824020,14:38:00,14:38:00,10155,22,,,,5830.97,
28824020,14:39:03,14:39:03,2755,23,,,,6071.28,0
28824020,14:40:37,14:40:37,2756,24,,,,6454.43,0
28824020,14:41:37,14:41:37,10806,25,,,,6721.33,0
28824020,14:44:51,14:44:51,2759,26,,,,7535.02,0
28824020,14:47:08,14:47:08,5809,27,,,,8037.35,0
28824020,14:48:18,14:48:18,5810,28,,,,8267.49,0
28824020,14:49:42,14:49:42,5811,29,,,,8501.68,0
28824020,14:51:39,14:51:39,5812,30,,,,8918.02,0
28824020,14:53:09,14:53:09,5813,31,,,,9190.19,0
28824020,14:54:06,14:54:06,5814,32,,,,9363.4,0
28824020,14:55:00,14:55:00,5815,33,,1,,9572.13,
28824030,14:10:00,14:10:00,10283,1,,1,1,0,
28824030,14:11:00,14:11:00,10287,2,,,,27.78,
28824030,14:11:49,14:11:49,1001,3,,,,189.19,0
28824030,14:13:32,14:13:32,1002,4,,,,543.31,0
28824030,14:14:03,14:14:03,1003,5,,,,635.11,0
28824030,14:14:53,14:14:53,4797,6,,,,788.2,0
28824030,14:16:11,14:16:11,1004,7,,,,1063.94,0
28824030,14:17:29,14:17:29,1005,8,,,,1351.83,0
28824030,14:18:53,14:18:53,1006,9,,,,1683.65,0
28824030,14:21:36,14:21:36,1007,10,,,,2297.86,0
28824030,14:22:43,14:22:43,1008,11,,,,2551.82,0
28824030,14:23:54,14:23:54,1009,12,,,,2863.22,0
28824030,14:25:15,14:25:15,1010,13,,,,3165.52,0
28824030,14:26:37,14:26:37,1011,14,,,,3465.35,0
28824030,14:27:58,14:27:58,1012,15,,,,3758.85,0
28824030,14:28:44,14:28:44,1013,16,,,,3908.26,0
28824030,14:30:09,14:30:09,1014,17,,,,4157.89,0
28824030,14:31:55,14:31:55,2908,18,,,,4547.01,0
28824030,14:33:48,14:33:48,8356,19,,,,4987.18,0
28824030,14:35:42,14:35:42,2753,20,,,,5354.34,0
28824030,14:36:59,14:36:59,2754,21,,,,5625.86,0
28824030,14:38:00,14:38:00,10155,22,,,,5830.97,
28824030,14:39:03,14:39:03,2755,23,,,,6071.28,0
28824030,14:40:37,14:40:37,2756,24,,,,6454.43,0
28824030,14:41:37,14:41:37,10806,25,,,,6721.33,0
28824030,14:44:51,14:44:51,2759,26,,,,7535.02,0
28824030,14:47:08,14:47:08,5809,27,,,,8037.35,0
28824030,14:48:18,14:48:18,5810,28,,,,8267.49,0
28824030,14:49:42,14:49:42,5811,29,,,,8501.68,0
28824030,14:51:39,14:51:39,5812,30,,,,8918.02,0
28824030,14:53:09,14:53:09,5813,31,,,,9190.19,0
28824030,14:54:06,14:54:06,5814,32,,,,9363.4,0
28824030,14:55:00,14:55:00,5815,33,,1,,9572.13,
28824040,14:10:00,14:10:00,10283,1,,1,1,0,
28824040,14:11:00,14:11:00,10287,2,,,,27.78,
28824040,14:11:49,14:11:49,1001,3,,,,189.19,0
28824040,14:13:32,14:13:32,1002,4,,,,543.31,0
28824040,14:14:03,14:14:03,1003,5,,,,635.11,0
28824040,14:14:53,14:14:53,4797,6,,,,788.2,0
28824040,14:16:11,14:16:11,1004,7,,,,1063.94,0
28824040,14:17:29,14:17:29,1005,8,,,,1351.83,0
28824040,14:18:53,14:18:53,1006,9,,,,1683.65,0
28824040,14:21:36,14:21:36,1007,10,,,,2297.86,0
28824040,14:22:43,14:22:43,1008,11,,,,2551.82,0
28824040,14:23:54,14:23:54,1009,12,,,,2863.22,0
28824040,14:25:15,14:25:15,1010,13,,,,3165.52,0
28824040,14:26:37,14:26:37,1011,14,,,,3465.35,0
28824040,14:27:58,14:27:58,1012,15,,,,3758.85,0
28824040,14:28:44,14:28:44,1013,16,,,,3908.26,0
28824040,14:30:09,14:30:09,1014,17,,,,4157.89,0
28824040,14:31:55,14:31:55,2908,18,,,,4547.01,0
28824040,14:33:48,14:33:48,8356,19,,,,4987.18,0
28824040,14:35:42,14:35:42,2753,20,,,,5354.34,0
28824040,14:36:59,14:36:59,2754,21,,,,5625.86,0
28824040,14:38:00,14:38:00,10155,22,,,,5830.97,
28824040,14:39:03,14:39:03,2755,23,,,,6071.28,0
28824040,14:40:37,14:40:37,2756,24,,,,6454.43,0
28824040,14:41:37,14:41:37,10806,25,,,,6721.33,0
28824040,14:44:51,14:44:51,2759,26,,,,7535.02,0
28824040,14:47:08,14:47:08,5809,27,,,,8037.35,0
28824040,14:48:18,14:48:18,5810,28,,,,8267.49,0
28824040,14:49:42,14:49:42,5811,29,,,,8501.68,0
28824040,14:51:39,14:51:39,5812,30,,,,8918.02,0
28824040,14:53:09,14:53:09,5813,31,,,,9190.19,0
28824040,14:54:06,14:54:06,5814,32,,,,9363.4,0
28824040,14:55:00,14:55:00,5815,33,,1,,9572.13,
28824050,14:10:00,14:10:00,10283,1,,1,1,0,
28824050,14:11:00,14:11:00,10287,2,,,,27.78,
28824050,14:11:49,14:11:49,1001,3,,,,189.19,0
28824050,14:13:32,14:13:32,1002,4,,,,543.31,0
28824050,14:14:03,14:14:03,1003,5,,,,635.11,0
28824050,14:14:53,14:14:53,4797,6,,,,788.2,0
28824050,14:16:11,14:16:11,1004,7,,,,1063.94,0
28824050,14:17:29,14:17:29,1005,8,,,,1351.83,0
28824050,14:18:53,14:18:53,1006,9,,,,1683.65,0
28824050,14:21:36,14:21:36,1007,10,,,,2297.86,0
28824050,14:22:43,14:22:43,1008,11,,,,2551.82,0
28824050,14:23:54,14:23:54,1009,12,,,,2863.22,0
28824050,14:25:15,14:25:15,1010,13,,,,3165.52,0
28824050,14:26:37,14:26:37,1011,14,,,,3465.35,0
28824050,14:27:58,14:27:58,1012,15,,,,3758.85,0
28824050,14:28:44,14:28:44,1013,16,,,,3908.26,0
28824050,14:30:09,14:30:09,1014,17,,,,4157.89,0
28824050,14:31:55,14:31:55,2908,18,,,,4547.01,0
28824050,14:33:48,14:33:48,8356,19,,,,4987.18,0
28824050,14:35:42,14:35:42,2753,20,,,,5354.34,0
28824050,14:36:59,14:36:59,2754,21,,,,5625.86,0
28824050,14:38:00,14:38:00,10155,22,,,,5830.97,
28824050,14:39:03,14:39:03,2755,23,,,,6071.28,0
28824050,14:40:37,14:40:37,2756,24,,,,6454.43,0
28824050,14:41:37,14:41:37,10806,25,,,,6721.33,0
28824050,14:44:51,14:44:51,2759,26,,,,7535.02,0
28824050,14:47:08,14:47:08,5809,27,,,,8037.35,0
28824050,14:48:18,14:48:18,5810,28,,,,8267.49,0
28824050,14:49:42,14:49:42,5811,29,,,,8501.68,0
28824050,14:51:39,14:51:39,5812,30,,,,8918.02,0
28824050,14:53:09,14:53:09,5813,31,,,,9190.19,0
28824050,14:54:06,14:54:06,5814,32,,,,9363.4,0
28824050,14:55:00,14:55:00,5815,33,,1,,9572.13,
28824060,14:10:00,14:10:00,10283,1,,1,1,0,
28824060,14:11:00,14:11:00,10287,2,,,,27.78,
28824060,14:11:49,14:11:49,1001,3,,,,189.19,0
28824060,14:13:32,14:13:32,1002,4,,,,543.31,0
28824060,14:14:03,14:14:03,1003,5,,,,635.11,0
28824060,14:14:53,14:14:53,4797,6,,,,788.2,0
28824060,14:16:11,14:16:11,1004,7,,,,1063.94,0
28824060,14:17:29,14:17:29,1005,8,,,,1351.83,0
28824060,14:18:53,14:18:53,1006,9,,,,1683.65,0
28824060,14:21:36,14:21:36,1007,10,,,,2297.86,0
28824060,14:22:43,14:22:43,1008,11,,,,2551.82,0
28824060,14:23:54,14:23:54,1009,12,,,,2863.22,0
28824060,14:25:15,14:25:15,1010,13,,,,3165.52,0
28824060,14:26:37,14:26:37,1011,14,,,,3465.35,0
28824060,14:27:58,14:27:58,1012,15,,,,3758.85,0
28824060,14:28:44,14:28:44,1013,16,,,,3908.26,0
28824060,14:30:09,14:30:09,1014,17,,,,4157.89,0
28824060,14:31:55,14:31:55,2908,18,,,,4547.01,0
28824060,14:33:48,14:33:48,8356,19,,,,4987.18,0
28824060,14:35:42,14:35:42,2753,20,,,,5354.34,0
28824060,14:36:59,14:36:59,2754,21,,,,5625.86,0
28824060,14:38:00,14:38:00,10155,22,,,,5830.97,
28824060,14:39:03,14:39:03,2755,23,,,,6071.28,0
28824060,14:40:37,14:40:37,2756,24,,,,6454.43,0
28824060,14:41:37,14:41:37,10806,25,,,,6721.33,0
28824060,14:44:51,14:44:51,2759,26,,,,7535.02,0
28824060,14:47:08,14:47:08,5809,27,,,,8037.35,0
28824060,14:48:18,14:48:18,5810,28,,,,8267.49,0
28824060,14:49:42,14:49:42,5811,29,,,,8501.68,0
28824060,14:51:39,14:51:39,5812,30,,,,8918.02,0
28824060,14:53:09,14:53:09,5813,31,,,,9190.19,0
28824060,14:54:06,14:54:06,5814,32,,,,9363.4,0
28824060,14:55:00,14:55:00,5815,33,,1,,9572.13,
6536020,14:24:00,14:24:00,10283,1,,1,1,0,
6536020,14:25:00,14:25:00,10287,2,,,,27.78,
6536020,14:25:49,14:25:49,1001,3,,,,189.19,0
6536020,14:27:32,14:27:32,1002,4,,,,543.31,0
6536020,14:28:03,14:28:03,1003,5,,,,635.11,0
6536020,14:28:53,14:28:53,4797,6,,,,788.2,0
6536020,14:30:11,14:30:11,1004,7,,,,1063.94,0
6536020,14:31:29,14:31:29,1005,8,,,,1351.83,0
6536020,14:32:53,14:32:53,1006,9,,,,1683.65,0
6536020,14:35:36,14:35:36,1007,10,,,,2297.86,0
6536020,14:36:43,14:36:43,1008,11,,,,2551.82,0
6536020,14:37:54,14:37:54,1009,12,,,,2863.22,0
6536020,14:39:15,14:39:15,1010,13,,,,3165.52,0
6536020,14:40:37,14:40:37,1011,14,,,,3465.35,0
6536020,14:41:58,14:41:58,1012,15,,,,3758.85,0
6536020,14:42:44,14:42:44,1013,16,,,,3908.26,0
6536020,14:44:09,14:44:09,1014,17,,,,4157.89,0
6536020,14:45:55,14:45:55,2908,18,,,,4547.01,0
6536020,14:47:48,14:47:48,8356,19,,,,4987.18,0
6536020,14:49:42,14:49:42,2753,20,,,,5354.34,0
6536020,14:50:59,14:50:59,2754,21,,,,5625.86,0
6536020,14:52:00,14:52:00,10155,22,,,,5830.97,
6536020,14:53:03,14:53:03,2755,23,,,,6071.28,0
6536020,14:54:37,14:54:37,2756,24,,,,6454.43,0
6536020,14:55:37,14:55:37,10806,25,,,,6721.33,0
6536020,14:58:51,14:58:51,2759,26,,,,7535.02,0
6536020,15:01:08,15:01:08,5809,27,,,,8037.35,0
6536020,15:02:18,15:02:18,5810,28,,,,8267.49,0
6536020,15:03:42,15:03:42,5811,29,,,,8501.68,0
6536020,15:05:39,15:05:39,5812,30,,,,8918.02,0
6536020,15:07:09,15:07:09,5813,31,,,,9190.19,0
6536020,15:08:06,15:08:06,5814,32,,,,9363.4,0
6536020,15:09:00,15:09:00,5815,33,,1,,9572.13,
6536030,14:24:00,14:24:00,10283,1,,1,1,0,
6536030,14:25:00,14:25:00,10287,2,,,,27.78,
6536030,14:25:49,14:25:49,1001,3,,,,189.19,0
6536030,14:27:32,14:27:32,1002,4,,,,543.31,0
6536030,14:28:03,14:28:03,1003,5,,,,635.11,0
6536030,14:28:53,14:28:53,4797,6,,,,788.2,0
6536030,14:30:11,14:30:11,1004,7,,,,1063.94,0
6536030,14:31:29,14:31:29,1005,8,,,,1351.83,0
6536030,14:32:53,14:32:53,1006,9,,,,1683.65,0
6536030,14:35:36,14:35:36,1007,10,,,,2297.86,0
6536030,14:36:43,14:36:43,1008,11,,,,2551.82,0
6536030,14:37:54,14:37:54,1009,12,,,,2863.22,0
6536030,14:39:15,14:39:15,1010,13,,,,3165.52,0
6536030,14:40:37,14:40:37,1011,14,,,,3465.35,0
6536030,14:41:58,14:41:58,1012,15,,,,3758.85,0
6536030,14:42:44,14:42:44,1013,16,,,,3908.26,0
6536030,14:44:09,14:44:09,1014,17,,,,4157.89,0
6536030,14:45:55,14:45:55,2908,18,,,,4547.01,0
6536030,14:47:48,14:47:48,8356,19,,,,4987.18,0
6536030,14:49:42,14:49:42,2753,20,,,,5354.34,0
6536030,14:50:59,14:50:59,2754,21,,,,5625.86,0
6536030,14:52:00,14:52:00,10155,22,,,,5830.97,
6536030,14:53:03,14:53:03,2755,23,,,,6071.28,0
6536030,14:54:37,14:54:37,2756,24,,,,6454.43,0
6536030,14:55:37,14:55:37,10806,25,,,,6721.33,0
6536030,14:58:51,14:58:51,2759,26,,,,7535.02,0
6536030,15:01:08,15:01:08,5809,27,,,,8037.35,0
6536030,15:02:18,15:02:18,5810,28,,,,8267.49,0
6536030,15:03:42,15:03:42,5811,29,,,,8501.68,0
6536030,15:05:39,15:05:39,5812,30,,,,8918.02,0
6536030,15:07:09,15:07:09,5813,31,,,,9190.19,0
6536030,15:08:06,15:08:06,5814,32,,,,9363.4,0
6536030,15:09:00,15:09:00,5815,33,,1,,9572.13,
6536040,14:24:00,14:24:00,10283,1,,1,1,0,
6536040,14:25:00,14:25:00,10287,2,,,,27.78,
6536040,14:25:49,14:25:49,1001,3,,,,189.19,0
6536040,14:27:32,14:27:32,1002,4,,,,543.31,0
6536040,14:28:03,14:28:03,1003,5,,,,635.11,0
6536040,14:28:53,14:28:53,4797,6,,,,788.2,0
6536040,14:30:11,14:30:11,1004,7,,,,1063.94,0
6536040,14:31:29,14:31:29,1005,8,,,,1351.83,0
6536040,14:32:53,14:32:53,1006,9,,,,1683.65,0
6536040,14:35:36,14:35:36,1007,10,,,,2297.86,0
6536040,14:36:43,14:36:43,1008,11,,,,2551.82,0
6536040,14:37:54,14:37:54,1009,12,,,,2863.22,0
6536040,14:39:15,14:39:15,1010,13,,,,3165.52,0
6536040,14:40:37,14:40:37,1011,14,,,,3465.35,0
6536040,14:41:58,14:41:58,1012,15,,,,3758.85,0
6536040,14:42:44,14:42:44,1013,16,,,,3908.26,0
6536040,14:44:09,14:44:09,1014,17,,,,4157.89,0
6536040,14:45:55,14:45:55,2908,18,,,,4547.01,0
6536040,14:47:48,14:47:48,8356,19,,,,4987.18,0
6536040,14:49:42,14:49:42,2753,20,,,,5354.34,0
6536040,14:50:59,14:50:59,2754,21,,,,5625.86,0
6536040,14:52:00,14:52:00,10155,22,,,,5830.97,
6536040,14:53:03,14:53:03,2755,23,,,,6071.28,0
6536040,14:54:37,14:54:37,2756,24,,,,6454.43,0
6536040,14:55:37,14:55:37,10806,25,,,,6721.33,0
6536040,14:58:51,14:58:51,2759,26,,,,7535.02,0
6536040,15:01:08,15:01:08,5809,27,,,,8037.35,0
6536040,15:02:18,15:02:18,5810,28,,,,8267.49,0
6536040,15:03:42,15:03:42,5811,29,,,,8501.68,0
6536040,15:05:39,15:05:39,5812,30,,,,8918.02,0
6536040,15:07:09,15:07:09,5813,31,,,,9190.19,0
6536040,15:08:06,15:08:06,5814,32,,,,9363.4,0
6536040,15:09:00,15:09:00,5815,33,,1,,9572.13,
6536050,14:24:00,14:24:00,10283,1,,1,1,0,
6536050,14:25:00,14:25:00,10287,2,,,,27.78,
6536050,14:25:49,14:25:49,1001,3,,,,189.19,0
6536050,14:27:32,14:27:32,1002,4,,,,543.31,0
6536050,14:28:03,14:28:03,1003,5,,,,635.11,0
6536050,14:28:53,14:28:53,4797,6,,,,788.2,0
6536050,14:30:11,14:30:11,1004,7,,,,1063.94,0
6536050,14:31:29,14:31:29,1005,8,,,,1351.83,0
6536050,14:32:53,14:32:53,1006,9,,,,1683.65,0
6536050,14:35:36,14:35:36,1007,10,,,,2297.86,0
6536050,14:36:43,14:36:43,1008,11,,,,2551.82,0
6536050,14:37:54,14:37:54,1009,12,,,,2863.22,0
6536050,14:39:15,14:39:15,1010,13,,,,3165.52,0
6536050,14:40:37,14:40:37,1011,14,,,,3465.35,0
6536050,14:41:58,14:41:58,1012,15,,,,3758.85,0
6536050,14:42:44,14:42:44,1013,16,,,,3908.26,0
6536050,14:44:09,14:44:09,1014,17,,,,4157.89,0
6536050,14:45:55,14:45:55,2908,18,,,,4547.01,0
6536050,14:47:48,14:47:48,8356,19,,,,4987.18,0
6536050,14:49:42,14:49:42,2753,20,,,,5354.34,0
6536050,14:50:59,14:50:59,2754,21,,,,5625.86,0
6536050,14:52:00,14:52:00,10155,22,,,,5830.97,
6536050,14:53:03,14:53:03,2755,23,,,,6071.28,0
6536050,14:54:37,14:54:37,2756,24,,,,6454.43,0
6536050,14:55:37,14:55:37,10806,25,,,,6721.33,0
6536050,14:58:51,14:58:51,2759,26,,,,7535.02,0
6536050,15:01:08,15:01:08,5809,27,,,,8037.35,0
6536050,15:02:18,15:02:18,5810,28,,,,8267.49,0
6536050,15:03:42,15:03:42,5811,29,,,,8501.68,0
6536050,15:05:39,15:05:39,5812,30,,,,8918.02,0
6536050,15:07:09,15:07:09,5813,31,,,,9190.19,0
6536050,15:08:06,15:08:06,5814,32,,,,9363.4,0
6536050,15:09:00,15:09:00,5815,33,,1,,9572.13,
6536060,14:24:00,14:24:00,10283,1,,1,1,0,
6536060,14:25:00,14:25:00,10287,2,,,,27.78,
6536060,14:25:49,14:25:49,1001,3,,,,189.19,0
6536060,14:27:32,14:27:32,1002,4,,,,543.31,0
6536060,14:28:03,14:28:03,1003,5,,,,635.11,0
6536060,14:28:53,14:28:53,4797,6,,,,788.2,0
6536060,14:30:11,14:30:11,1004,7,,,,1063.94,0
6536060,14:31:29,14:31:29,1005,8,,,,1351.83,0
6536060,14:32:53,14:32:53,1006,9,,,,1683.65,0
6536060,14:35:36,14:35:36,1007,10,,,,2297.86,0
6536060,14:36:43,14:36:43,1008,11,,,,2551.82,0
6536060,14:37:54,14:37:54,1009,12,,,,2863.22,0
6536060,14:39:15,14:39:15,1010,13,,,,3165.52,0
6536060,14:40:37,14:40:37,1011,14,,,,3465.35,0
6536060,14:41:58,14:41:58,1012,15,,,,3758.85,0
6536060,14:42:44,14:42:44,1013,16,,,,3908.26,0
6536060,14:44:09,14:44:09,1014,17,,,,4157.89,0
6536060,14:45:55,14:45:55,2908,18,,,,4547.01,0
6536060,14:47:48,14:47:48,8356,19,,,,4987.18,0
6536060,14:49:42,14:49:42,2753,20,,,,5354.34,0
6536060,14:50:59,14:50:59,2754,21,,,,5625.86,0
6536060,14:52:00,14:52:00,10155,22,,,,5830.97,
6536060,14:53:03,14:53:03,2755,23,,,,6071.28,0
6536060,14:54:37,14:54:37,2756,24,,,,6454.43,0
6536060,14:55:37,14:55:37,10806,25,,,,6721.33,0
6536060,14:58:51,14:58:51,2759,26,,,,7535.02,0
6536060,15:01:08,15:01:08,5809,27,,,,8037.35,0
6536060,15:02:18,15:02:18,5810,28,,,,8267.49,0
6536060,15:03:42,15:03:42,5811,29,,,,8501.68,0
6536060,15:05:39,15:05:39,5812,30,,,,8918.02,0
6536060,15:07:09,15:07:09,5813,31,,,,9190.19,0
6536060,15:08:06,15:08:06,5814,32,,,,9363.4,0
6536060,15:09:00,15:09:00,5815,33,,1,,9572.13,
11790020,07:14:00,07:14:00,10166,1,,,1,0,
11790020,07:15:49,07:15:49,5821,2,,,,832.96,0
11790020,07:16:40,07:16:40,5822,3,,1,,1136.8,0
11790020,07:17:16,07:17:16,2919,4,,,,1269.13,0
11790020,07:18:14,07:18:14,2920,5,,,,1626.33,0
11790020,07:18:48,07:18:48,2921,6,,,,1845.83,0
11790020,07:19:37,07:19:37,2922,7,,,,2092.79,0
11790020,07:21:08,07:21:08,2787,8,,,,2673.96,0
11790020,07:22:08,07:22:08,10634,9,,,,3132.21,0
11790020,07:23:20,07:23:20,8357,10,,,,3602.61,0
11790020,07:23:52,07:23:52,2790,11,,,,3786.61,0
11790020,07:25:00,07:25:00,2791,12,,,,4279.08,
11790020,07:25:45,07:25:45,2792,13,,,,4546.06,0
11790020,07:26:20,07:26:20,2793,14,,,,4727.84,0
11790020,07:26:53,07:26:53,2924,15,,,,4881.54,0
11790020,07:27:50,07:27:50,2925,16,,,,5256.26,0
11790020,07:29:40,07:29:40,4738,17,,,,5845.99,0
11790020,07:32:45,07:32:45,2927,18,,,,6899.07,0
11790020,07:34:25,07:34:25,2724,19,,,,7429.92,0
11790020,07:35:15,07:35:15,2725,20,,,,7676.7,0
11790020,07:36:00,07:36:00,2726,21,,,,7890.69,0
11790020,07:36:50,07:36:50,2727,22,,,,8143.23,0
11790020,07:37:49,07:37:49,2728,23,,,,8455.75,0
11790020,07:38:36,07:38:36,2730,24,,,,8720.83,0
11790020,07:39:33,07:39:33,1000,25,,,,9052.54,0
11790020,07:40:00,07:40:00,10287,26,,1,,9189.35,
11790030,07:14:00,07:14:00,10166,1,,,1,0,
11790030,07:15:49,07:15:49,5821,2,,,,832.96,0
11790030,07:16:40,07:16:40,5822,3,,1,,1136.8,0
11790030,07:17:16,07:17:16,2919,4,,,,1269.13,0
11790030,07:18:14,07:18:14,2920,5,,,,1626.33,0
11790030,07:18:48,07:18:48,2921,6,,,,1845.83,0
11790030,07:19:37,07:19:37,2922,7,,,,2092.79,0
11790030,07:21:08,07:21:08,2787,8,,,,2673.96,0
11790030,07:22:08,07:22:08,10634,9,,,,3132.21,0
11790030,07:23:20,07:23:20,8357,10,,,,3602.61,0
11790030,07:23:52,07:23:52,2790,11,,,,3786.61,0
11790030,07:25:00,07:25:00,2791,12,,,,4279.08,
11790030,07:25:45,07:25:45,2792,13,,,,4546.06,0
11790030,07:26:20,07:26:20,2793,14,,,,4727.84,0
11790030,07:26:53,07:26:53,2924,15,,,,4881.54,0
11790030,07:27:50,07:27:50,2925,16,,,,5256.26,0
11790030,07:29:40,07:29:40,4738,17,,,,5845.99,0
11790030,07:32:45,07:32:45,2927,18,,,,6899.07,0
11790030,07:34:25,07:34:25,2724,19,,,,7429.92,0
11790030,07:35:15,07:35:15,2725,20,,,,7676.7,0
11790030,07:36:00,07:36:00,2726,21,,,,7890.69,0
11790030,07:36:50,07:36:50,2727,22,,,,8143.23,0
11790030,07:37:49,07:37:49,2728,23,,,,8455.75,0
11790030,07:38:36,07:38:36,2730,24,,,,8720.83,0
11790030,07:39:33,07:39:33,1000,25,,,,9052.54,0
11790030,07:40:00,07:40:00,10287,26,,1,,9189.35,
11790040,07:14:00,07:14:00,10166,1,,,1,0,
11790040,07:15:49,07:15:49,5821,2,,,,832.96,0
11790040,07:16:40,07:16:40,5822,3,,1,,1136.8,0
11790040,07:17:16,07:17:16,2919,4,,,,1269.13,0
11790040,07:18:14,07:18:14,2920,5,,,,1626.33,0
11790040,07:18:48,07:18:48,2921,6,,,,1845.83,0
11790040,07:19:37,07:19:37,2922,7,,,,2092.79,0
11790040,07:21:08,07:21:08,2787,8,,,,2673.96,0
11790040,07:22:08,07:22:08,10634,9,,,,3132.21,0
11790040,07:23:20,07:23:20,8357,10,,,,3602.61,0
11790040,07:23:52,07:23:52,2790,11,,,,3786.61,0
11790040,07:25:00,07:25:00,2791,12,,,,4279.08,
11790040,07:25:45,07:25:45,2792,13,,,,4546.06,0
11790040,07:26:20,07:26:20,2793,14,,,,4727.84,0
11790040,07:26:53,07:26:53,2924,15,,,,4881.54,0
11790040,07:27:50,07:27:50,2925,16,,,,5256.26,0
11790040,07:29:40,07:29:40,4738,17,,,,5845.99,0
11790040,07:32:45,07:32:45,2927,18,,,,6899.07,0
11790040,07:34:25,07:34:25,2724,19,,,,7429.92,0
11790040,07:35:15,07:35:15,2725,20,,,,7676.7,0
11790040,07:36:00,07:36:00,2726,21,,,,7890.69,0
11790040,07:36:50,07:36:50,2727,22,,,,8143.23,0
11790040,07:37:49,07:37:49,2728,23,,,,8455.75,0
11790040,07:38:36,07:38:36,2730,24,,,,8720.83,0
11790040,07:39:33,07:39:33,1000,25,,,,9052.54,0
11790040,07:40:00,07:40:00,10287,26,,1,,9189.35,
11790050,07:14:00,07:14:00,10166,1,,,1,0,
11790050,07:15:49,07:15:49,5821,2,,,,832.96,0
11790050,07:16:40,07:16:40,5822,3,,1,,1136.8,0
11790050,07:17:16,07:17:16,2919,4,,,,1269.13,0
11790050,07:18:14,07:18:14,2920,5,,,,1626.33,0
11790050,07:18:48,07:18:48,2921,6,,,,1845.83,0
11790050,07:19:37,07:19:37,2922,7,,,,2092.79,0
11790050,07:21:08,07:21:08,2787,8,,,,2673.96,0
11790050,07:22:08,07:22:08,10634,9,,,,3132.21,0
11790050,07:23:20,07:23:20,8357,10,,,,3602.61,0
11790050,07:23:52,07:23:52,2790,11,,,,3786.61,0
11790050,07:25:00,07:25:00,2791,12,,,,4279.08,
11790050,07:25:45,07:25:45,2792,13,,,,4546.06,0
11790050,07:26:20,07:26:20,2793,14,,,,4727.84,0
11790050,07:26:53,07:26:53,2924,15,,,,4881.54,0
11790050,07:27:50,07:27:50,2925,16,,,,5256.26,0
11790050,07:29:40,07:29:40,4738,17,,,,5845.99,0
11790050,07:32:45,07:32:45,2927,18,,,,6899.07,0
11790050,07:34:25,07:34:25,2724,19,,,,7429.92,0
11790050,07:35:15,07:35:15,2725,20,,,,7676.7,0
11790050,07:36:00,07:36:00,2726,21,,,,7890.69,0
11790050,07:36:50,07:36:50,2727,22,,,,8143.23,0
11790050,07:37:49,07:37:49,2728,23,,,,8455.75,0
11790050,07:38:36,07:38:36,2730,24,,,,8720.83,0
11790050,07:39:33,07:39:33,1000,25,,,,9052.54,0
11790050,07:40:00,07:40:00,10287,26,,1,,9189.35,
11790060,07:14:00,07:14:00,10166,1,,,1,0,
11790060,07:15:49,07:15:49,5821,2,,,,832.96,0
11790060,07:16:40,07:16:40,5822,3,,1,,1136.8,0
11790060,07:17:16,07:17:16,2919,4,,,,1269.13,0
11790060,07:18:14,07:18:14,2920,5,,,,1626.33,0
11790060,07:18:48,07:18:48,2921,6,,,,1845.83,0
11790060,07:19:37,07:19:37,2922,7,,,,2092.79,0
11790060,07:21:08,07:21:08,2787,8,,,,2673.96,0
11790060,07:22:08,07:22:08,10634,9,,,,3132.21,0
11790060,07:23:20,07:23:20,8357,10,,,,3602.61,0
11790060,07:23:52,07:23:52,2790,11,,,,3786.61,0
11790060,07:25:00,07:25:00,2791,12,,,,4279.08,
11790060,07:25:45,07:25:45,2792,13,,,,4546.06,0
11790060,07:26:20,07:26:20,2793,14,,,,4727.84,0
11790060,07:26:53,07:26:53,2924,15,,,,4881.54,0
11790060,07:27:50,07:27:50,2925,16,,,,5256.26,0
11790060,07:29:40,07:29:40,4738,17,,,,5845.99,0
11790060,07:32:45,07:32:45,2927,18,,,,6899.07,0
11790060,07:34:25,07:34:25,2724,19,,,,7429.92,0
11790060,07:35:15,07:35:15,2725,20,,,,7676.7,0
11790060,07:36:00,07:36:00,2726,21,,,,7890.69,0
11790060,07:36:50,07:36:50,2727,22,,,,8143.23,0
11790060,07:37:49,07:37:49,2728,23,,,,8455.75,0
11790060,07:38:36,07:38:36,2730,24,,,,8720.83,0
11790060,07:39:33,07:39:33,1000,25,,,,9052.54,0
11790060,07:40:00,07:40:00,10287,26,,1,,9189.35,
25010020,07:19:00,07:19:00,10166,1,,,1,0,
25010020,07:20:49,07:20:49,5821,2,,,,832.96,0
25010020,07:21:40,07:21:40,5822,3,,1,,1136.8,0
25010020,07:22:16,07:22:16,2919,4,,,,1269.13,0
25010020,07:23:14,07:23:14,2920,5,,,,1626.33,0
25010020,07:23:48,07:23:48,2921,6,,,,1845.83,0
25010020,07:24:37,07:24:37,2922,7,,,,2092.79,0
25010020,07:26:08,07:26:08,2787,8,,,,2673.96,0
25010020,07:27:08,07:27:08,10634,9,,,,3132.21,0
25010020,07:28:20,07:28:20,8357,10,,,,3602.61,0
25010020,07:28:52,07:28:52,2790,11,,,,3786.61,0
25010020,07:30:00,07:30:00,2791,12,,,,4279.08,
25010020,07:30:45,07:30:45,2792,13,,,,4546.06,0
25010020,07:31:20,07:31:20,2793,14,,,,4727.84,0
25010020,07:31:53,07:31:53,2924,15,,,,4881.54,0
25010020,07:32:50,07:32:50,2925,16,,,,5256.26,0
25010020,07:34:40,07:34:40,4738,17,,,,5845.99,0
25010020,07:37:45,07:37:45,2927,18,,,,6899.07,0
25010020,07:39:25,07:39:25,2724,19,,,,7429.92,0
25010020,07:40:15,07:40:15,2725,20,,,,7676.7,0
25010020,07:41:00,07:41:00,2726,21,,,,7890.69,0
25010020,07:41:50,07:41:50,2727,22,,,,8143.23,0
25010020,07:42:49,07:42:49,2728,23,,,,8455.75,0
25010020,07:43:36,07:43:36,2730,24,,,,8720.83,0
25010020,07:44:33,07:44:33,1000,25,,,,9052.54,0
25010020,07:45:00,07:45:00,10287,26,,1,,9189.35,
25010030,07:19:00,07:19:00,10166,1,,,1,0,
25010030,07:20:49,07:20:49,5821,2,,,,832.96,0
25010030,07:21:40,07:21:40,5822,3,,1,,1136.8,0
25010030,07:22:16,07:22:16,2919,4,,,,1269.13,0
25010030,07:23:14,07:23:14,2920,5,,,,1626.33,0
25010030,07:23:48,07:23:48,2921,6,,,,1845.83,0
25010030,07:24:37,07:24:37,2922,7,,,,2092.79,0
25010030,07:26:08,07:26:08,2787,8,,,,2673.96,0
25010030,07:27:08,07:27:08,10634,9,,,,3132.21,0
25010030,07:28:20,07:28:20,8357,10,,,,3602.61,0
25010030,07:28:52,07:28:52,2790,11,,,,3786.61,0
25010030,07:30:00,07:30:00,2791,12,,,,4279.08,
25010030,07:30:45,07:30:45,2792,13,,,,4546.06,0
25010030,07:31:20,07:31:20,2793,14,,,,4727.84,0
25010030,07:31:53,07:31:53,2924,15,,,,4881.54,0
25010030,07:32:50,07:32:50,2925,16,,,,5256.26,0
25010030,07:34:40,07:34:40,4738,17,,,,5845.99,0
25010030,07:37:45,07:37:45,2927,18,,,,6899.07,0
25010030,07:39:25,07:39:25,2724,19,,,,7429.92,0
25010030,07:40:15,07:40:15,2725,20,,,,7676.7,0
25010030,07:41:00,07:41:00,2726,21,,,,7890.69,0
25010030,07:41:50,07:41:50,2727,22,,,,8143.23,0
25010030,07:42:49,07:42:49,2728,23,,,,8455.75,0
25010030,07:43:36,07:43:36,2730,24,,,,8720.83,0
25010030,07:44:33,07:44:33,1000,25,,,,9052.54,0
25010030,07:45:00,07:45:00,10287,26,,1,,9189.35,
25010040,07:19:00,07:19:00,10166,1,,,1,0,
25010040,07:20:49,07:20:49,5821,2,,,,832.96,0
25010040,07:21:40,07:21:40,5822,3,,1,,1136.8,0
25010040,07:22:16,07:22:16,2919,4,,,,1269.13,0
25010040,07:23:14,07:23:14,2920,5,,,,1626.33,0
25010040,07:23:48,07:23:48,2921,6,,,,1845.83,0
25010040,07:24:37,07:24:37,2922,7,,,,2092.79,0
25010040,07:26:08,07:26:08,2787,8,,,,2673.96,0
25010040,07:27:08,07:27:08,10634,9,,,,3132.21,0
25010040,07:28:20,07:28:20,8357,10,,,,3602.61,0
25010040,07:28:52,07:28:52,2790,11,,,,3786.61,0
25010040,07:30:00,07:30:00,2791,12,,,,4279.08,
25010040,07:30:45,07:30:45,2792,13,,,,4546.06,0
25010040,07:31:20,07:31:20,2793,14,,,,4727.84,0
25010040,07:31:53,07:31:53,2924,15,,,,4881.54,0
25010040,07:32:50,07:32:50,2925,16,,,,5256.26,0
25010040,07:34:40,07:34:40,4738,17,,,,5845.99,0
25010040,07:37:45,07:37:45,2927,18,,,,6899.07,0
25010040,07:39:25,07:39:25,2724,19,,,,7429.92,0
25010040,07:40:15,07:40:15,2725,20,,,,7676.7,0
25010040,07:41:00,07:41:00,2726,21,,,,7890.69,0
25010040,07:41:50,07:41:50,2727,22,,,,8143.23,0
25010040,07:42:49,07:42:49,2728,23,,,,8455.75,0
25010040,07:43:36,07:43:36,2730,24,,,,8720.83,0
25010040,07:44:33,07:44:33,1000,25,,,,9052.54,0
25010040,07:45:00,07:45:00,10287,26,,1,,9189.35,
25010050,07:19:00,07:19:00,10166,1,,,1,0,
25010050,07:20:49,07:20:49,5821,2,,,,832.96,0
25010050,07:21:40,07:21:40,5822,3,,1,,1136.8,0
25010050,07:22:16,07:22:16,2919,4,,,,1269.13,0
25010050,07:23:14,07:23:14,2920,5,,,,1626.33,0
25010050,07:23:48,07:23:48,2921,6,,,,1845.83,0
25010050,07:24:37,07:24:37,2922,7,,,,2092.79,0
25010050,07:26:08,07:26:08,2787,8,,,,2673.96,0
25010050,07:27:08,07:27:08,10634,9,,,,3132.21,0
25010050,07:28:20,07:28:20,8357,10,,,,3602.61,0
25010050,07:28:52,07:28:52,2790,11,,,,3786.61,0
25010050,07:30:00,07:30:00,2791,12,,,,4279.08,
25010050,07:30:45,07:30:45,2792,13,,,,4546.06,0
25010050,07:31:20,07:31:20,2793,14,,,,4727.84,0
25010050,07:31:53,07:31:53,2924,15,,,,4881.54,0
25010050,07:32:50,07:32:50,2925,16,,,,5256.26,0
25010050,07:34:40,07:34:40,4738,17,,,,5845.99,0
25010050,07:37:45,07:37:45,2927,18,,,,6899.07,0
25010050,07:39:25,07:39:25,2724,19,,,,7429.92,0
25010050,07:40:15,07:40:15,2725,20,,,,7676.7,0
25010050,07:41:00,07:41:00,2726,21,,,,7890.69,0
25010050,07:41:50,07:41:50,2727,22,,,,8143.23,0
25010050,07:42:49,07:42:49,2728,23,,,,8455.75,0
25010050,07:43:36,07:43:36,2730,24,,,,8720.83,0
25010050,07:44:33,07:44:33,1000,25,,,,9052.54,0
25010050,07:45:00,07:45:00,10287,26,,1,,9189.35,
25010060,07:19:00,07:19:00,10166,1,,,1,0,
25010060,07:20:49,07:20:49,5821,2,,,,832.96,0
25010060,07:21:40,07:21:40,5822,3,,1,,1136.8,0
25010060,07:22:16,07:22:16,2919,4,,,,1269.13,0
25010060,07:23:14,07:23:14,2920,5,,,,1626.33,0
25010060,07:23:48,07:23:48,2921,6,,,,1845.83,0
25010060,07:24:37,07:24:37,2922,7,,,,2092.79,0
25010060,07:26:08,07:26:08,2787,8,,,,2673.96,0
25010060,07:27:08,07:27:08,10634,9,,,,3132.21,0
25010060,07:28:20,07:28:20,8357,10,,,,3602.61,0
25010060,07:28:52,07:28:52,2790,11,,,,3786.61,0
25010060,07:30:00,07:30:00,2791,12,,,,4279.08,
25010060,07:30:45,07:30:45,2792,13,,,,4546.06,0
25010060,07:31:20,07:31:20,2793,14,,,,4727.84,0
25010060,07:31:53,07:31:53,2924,15,,,,4881.54,0
25010060,07:32:50,07:32:50,2925,16,,,,5256.26,0
25010060,07:34:40,07:34:40,4738,17,,,,5845.99,0
25010060,07:37:45,07:37:45,2927,18,,,,6899.07,0
25010060,07:39:25,07:39:25,2724,19,,,,7429.92,0
25010060,07:40:15,07:40:15,2725,20,,,,7676.7,0
25010060,07:41:00,07:41:00,2726,21,,,,7890.69,0
25010060,07:41:50,07:41:50,2727,22,,,,8143.23,0
25010060,07:42:49,07:42:49,2728,23,,,,8455.75,0
25010060,07:43:36,07:43:36,2730,24,,,,8720.83,0
25010060,07:44:33,07:44:33,1000,25,,,,9052.54,0
25010060,07:45:00,07:45:00,10287,26,,1,,9189.35,
27980020,07:19:00,07:19:00,10166,1,,,1,0,
27980020,07:20:49,07:20:49,5821,2,,,,832.96,0
27980020,07:21:40,07:21:40,5822,3,,1,,1136.8,0
27980020,07:22:16,07:22:16,2919,4,,,,1269.13,0
27980020,07:23:14,07:23:14,2920,5,,,,1626.33,0
27980020,07:23:48,07:23:48,2921,6,,,,1845.83,0
27980020,07:24:37,07:24:37,2922,7,,,,2092.79,0
27980020,07:26:08,07:26:08,2787,8,,,,2673.96,0
27980020,07:27:08,07:27:08,10634,9,,,,3132.21,0
27980020,07:28:20,07:28:20,8357,10,,,,3602.61,0
27980020,07:28:52,07:28:52,2790,11,,,,3786.61,0
27980020,07:30:00,07:30:00,2791,12,,,,4279.08,
27980020,07:30:45,07:30:45,2792,13,,,,4546.06,0
27980020,07:31:20,07:31:20,2793,14,,,,4727.84,0
27980020,07:31:53,07:31:53,2924,15,,,,4881.54,0
27980020,07:32:50,07:32:50,2925,16,,,,5256.26,0
27980020,07:34:40,07:34:40,4738,17,,,,5845.99,0
27980020,07:37:45,07:37:45,2927,18,,,,6899.07,0
27980020,07:39:25,07:39:25,2724,19,,,,7429.92,0
27980020,07:40:15,07:40:15,2725,20,,,,7676.7,0
27980020,07:41:00,07:41:00,2726,21,,,,7890.69,0
27980020,07:41:50,07:41:50,2727,22,,,,8143.23,0
27980020,07:42:49,07:42:49,2728,23,,,,8455.75,0
27980020,07:43:36,07:43:36,2730,24,,,,8720.83,0
27980020,07:44:33,07:44:33,1000,25,,,,9052.54,0
27980020,07:45:00,07:45:00,10287,26,,1,,9189.35,
27980030,07:19:00,07:19:00,10166,1,,,1,0,
27980030,07:20:49,07:20:49,5821,2,,,,832.96,0
27980030,07:21:40,07:21:40,5822,3,,1,,1136.8,0
27980030,07:22:16,07:22:16,2919,4,,,,1269.13,0
27980030,07:23:14,07:23:14,2920,5,,,,1626.33,0
27980030,07:23:48,07:23:48,2921,6,,,,1845.83,0
27980030,07:24:37,07:24:37,2922,7,,,,2092.79,0
27980030,07:26:08,07:26:08,2787,8,,,,2673.96,0
27980030,07:27:08,07:27:08,10634,9,,,,3132.21,0
27980030,07:28:20,07:28:20,8357,10,,,,3602.61,0
27980030,07:28:52,07:28:52,2790,11,,,,3786.61,0
27980030,07:30:00,07:30:00,2791,12,,,,4279.08,
27980030,07:30:45,07:30:45,2792,13,,,,4546.06,0
27980030,07:31:20,07:31:20,2793,14,,,,4727.84,0
27980030,07:31:53,07:31:53,2924,15,,,,4881.54,0
27980030,07:32:50,07:32:50,2925,16,,,,5256.26,0
27980030,07:34:40,07:34:40,4738,17,,,,5845.99,0
27980030,07:37:45,07:37:45,2927,18,,,,6899.07,0
27980030,07:39:25,07:39:25,2724,19,,,,7429.92,0
27980030,07:40:15,07:40:15,2725,20,,,,7676.7,0
27980030,07:41:00,07:41:00,2726,21,,,,7890.69,0
27980030,07:41:50,07:41:50,2727,22,,,,8143.23,0
27980030,07:42:49,07:42:49,2728,23,,,,8455.75,0
27980030,07:43:36,07:43:36,2730,24,,,,8720.83,0
27980030,07:44:33,07:44:33,1000,25,,,,9052.54,0
27980030,07:45:00,07:45:00,10287,26,,1,,9189.35,
27980040,07:19:00,07:19:00,10166,1,,,1,0,
27980040,07:20:49,07:20:49,5821,2,,,,832.96,0
27980040,07:21:40,07:21:40,5822,3,,1,,1136.8,0
27980040,07:22:16,07:22:16,2919,4,,,,1269.13,0
27980040,07:23:14,07:23:14,2920,5,,,,1626.33,0
27980040,07:23:48,07:23:48,2921,6,,,,1845.83,0
27980040,07:24:37,07:24:37,2922,7,,,,2092.79,0
27980040,07:26:08,07:26:08,2787,8,,,,2673.96,0
27980040,07:27:08,07:27:08,10634,9,,,,3132.21,0
27980040,07:28:20,07:28:20,8357,10,,,,3602.61,0
27980040,07:28:52,07:28:52,2790,11,,,,3786.61,0
27980040,07:30:00,07:30:00,2791,12,,,,4279.08,
27980040,07:30:45,07:30:45,2792,13,,,,4546.06,0
27980040,07:31:20,07:31:20,2793,14,,,,4727.84,0
27980040,07:31:53,07:31:53,2924,15,,,,4881.54,0
27980040,07:32:50,07:32:50,2925,16,,,,5256.26,0
27980040,07:34:40,07:34:40,4738,17,,,,5845.99,0
27980040,07:37:45,07:37:45,2927,18,,,,6899.07,0
27980040,07:39:25,07:39:25,2724,19,,,,7429.92,0
27980040,07:40:15,07:40:15,2725,20,,,,7676.7,0
27980040,07:41:00,07:41:00,2726,21,,,,7890.69,0
27980040,07:41:50,07:41:50,2727,22,,,,8143.23,0
27980040,07:42:49,07:42:49,2728,23,,,,8455.75,0
27980040,07:43:36,07:43:36,2730,24,,,,8720.83,0
27980040,07:44:33,07:44:33,1000,25,,,,9052.54,0
27980040,07:45:00,07:45:00,10287,26,,1,,9189.35,
27980050,07:19:00,07:19:00,10166,1,,,1,0,
27980050,07:20:49,07:20:49,5821,2,,,,832.96,0
27980050,07:21:40,07:21:40,5822,3,,1,,1136.8,0
27980050,07:22:16,07:22:16,2919,4,,,,1269.13,0
27980050,07:23:14,07:23:14,2920,5,,,,1626.33,0
27980050,07:23:48,07:23:48,2921,6,,,,1845.83,0
27980050,07:24:37,07:24:37,2922,7,,,,2092.79,0
27980050,07:26:08,07:26:08,2787,8,,,,2673.96,0
27980050,07:27:08,07:27:08,10634,9,,,,3132.21,0
27980050,07:28:20,07:28:20,8357,10,,,,3602.61,0
27980050,07:28:52,07:28:52,2790,11,,,,3786.61,0
27980050,07:30:00,07:30:00,2791,12,,,,4279.08,
27980050,07:30:45,07:30:45,2792,13,,,,4546.06,0
27980050,07:31:20,07:31:20,2793,14,,,,4727.84,0
27980050,07:31:53,07:31:53,2924,15,,,,4881.54,0
27980050,07:32:50,07:32:50,2925,16,,,,5256.26,0
27980050,07:34:40,07:34:40,4738,17,,,,5845.99,0
27980050,07:37:45,07:37:45,2927,18,,,,6899.07,0
27980050,07:39:25,07:39:25,2724,19,,,,7429.92,0
27980050,07:40:15,07:40:15,2725,20,,,,7676.7,0
27980050,07:41:00,07:41:00,2726,21,,,,7890.69,0
27980050,07:41:50,07:41:50,2727,22,,,,8143.23,0
27980050,07:42:49,07:42:49,2728,23,,,,8455.75,0
27980050,07:43:36,07:43:36,2730,24,,,,8720.83,0
27980050,07:44:33,07:44:33,1000,25,,,,9052.54,0
27980050,07:45:00,07:45:00,10287,26,,1,,9189.35,
27980060,07:19:00,07:19:00,10166,1,,,1,0,
27980060,07:20:49,07:20:49,5821,2,,,,832.96,0
27980060,07:21:40,07:21:40,5822,3,,1,,1136.8,0
27980060,07:22:16,07:22:16,2919,4,,,,1269.13,0
27980060,07:23:14,07:23:14,2920,5,,,,1626.33,0
27980060,07:23:48,07:23:48,2921,6,,,,1845.83,0
27980060,07:24:37,07:24:37,2922,7,,,,2092.79,0
27980060,07:26:08,07:26:08,2787,8,,,,2673.96,0
27980060,07:27:08,07:27:08,10634,9,,,,3132.21,0
27980060,07:28:20,07:28:20,8357,10,,,,3602.61,0
27980060,07:28:52,07:28:52,2790,11,,,,3786.61,0
27980060,07:30:00,07:30:00,2791,12,,,,4279.08,
27980060,07:30:45,07:30:45,2792,13,,,,4546.06,0
27980060,07:31:20,07:31:20,2793,14,,,,4727.84,0
27980060,07:31:53,07:31:53,2924,15,,,,4881.54,0
27980060,07:32:50,07:32:50,2925,16,,,,5256.26,0
27980060,07:34:40,07:34:40,4738,17,,,,5845.99,0
27980060,07:37:45,07:37:45,2927,18,,,,6899.07,0
27980060,07:39:25,07:39:25,2724,19,,,,7429.92,0
27980060,07:40:15,07:40:15,2725,20,,,,7676.7,0
27980060,07:41:00,07:41:00,2726,21,,,,7890.69,0
27980060,07:41:50,07:41:50,2727,22,,,,8143.23,0
27980060,07:42:49,07:42:49,2728,23,,,,8455.75,0
27980060,07:43:36,07:43:36,2730,24,,,,8720.83,0
27980060,07:44:33,07:44:33,1000,25,,,,9052.54,0
27980060,07:45:00,07:45:00,10287,26,,1,,9189.35,
10224020,05:16:00,05:16:00,9528,1,,,1,0,
10224020,05:16:36,05:16:36,998,2,,,,315.96,0
10224020,05:17:45,05:17:45,2842,3,,,,902.33,0
10224020,05:18:20,05:18:20,2843,4,,,,1184.52,0
10224020,05:18:45,05:18:45,2844,5,,,,1406.24,0
10224020,05:19:29,05:19:29,2845,6,,,,1814.66,0
10224020,05:19:59,05:19:59,2846,7,,,,2085.89,0
10224020,05:20:30,05:20:30,2847,8,,,,2362.08,0
10224020,05:20:48,05:20:48,6648,9,,,,2562.57,0
10224020,05:21:07,05:21:07,2848,10,,,,2756.29,0
10224020,05:21:27,05:21:27,2849,11,,,,2943.65,0
10224020,05:22:02,05:22:02,2850,12,,,,3250.12,0
10224020,05:22:25,05:22:25,2851,13,,,,3495.48,0
10224020,05:22:45,05:22:45,618,14,,,,3668.29,0
10224020,05:24:00,05:24:00,2723,15,,,,4394,
10224020,05:24:57,05:24:57,2905,16,,,,4886.1,0
10224020,05:25:55,05:25:55,2906,17,,,,5355.27,0
10224020,05:26:26,05:26:26,2907,18,,,,5639.57,0
10224020,05:27:25,05:27:25,1014,19,,,,6129.61,0
10224020,05:28:00,05:28:00,1015,20,,,,6408.11,
10224020,05:28:31,05:28:31,2908,21,,,,6712.72,0
10224020,05:29:23,05:29:23,8356,22,,,,7141.48,0
10224020,05:30:17,05:30:17,2753,23,,,,7508.64,0
10224020,05:30:54,05:30:54,2754,24,,,,7780.16,0
10224020,05:31:22,05:31:22,10155,25,,,,7985.27,0
10224020,05:31:57,05:31:57,2910,26,,,,8250.97,0
10224020,05:32:29,05:32:29,2911,27,,,,8450.07,0
10224020,05:33:00,05:33:00,2912,28,,,,8652.25,
10224020,05:33:36,05:33:36,2769,29,,,,8998,0
10224020,05:34:00,05:34:00,2770,30,,,,9168.58,0
10224020,05:34:19,05:34:19,2771,31,,,,9338.95,0
10224020,05:34:43,05:34:43,2772,32,,,,9598.24,0
10224020,05:35:01,05:35:01,2773,33,,,,9835.13,0
10224020,05:35:18,05:35:18,2774,34,,,,10035.35,0
10224020,05:35:32,05:35:32,2775,35,,,,10197.33,0
10224020,05:36:07,05:36:07,2776,36,,,,10490.17,0
10224020,05:36:33,05:36:33,2777,37,,,,10777.37,0
10224020,05:37:08,05:37:08,2778,38,,,,11109.95,0
10224020,05:37:31,05:37:31,2779,39,,,,11410.83,0
10224020,05:37:50,05:37:50,2780,40,,,,11606.04,0
10224020,05:38:08,05:38:08,10635,41,,,,11770.08,0
10224020,05:39:31,05:39:31,2914,42,,,,12079.16,0
10224020,05:40:00,05:40:00,8089,43,,,,12419.17,
10224020,05:40:38,05:40:38,2916,44,,,,12808.27,0
10224020,05:41:17,05:41:17,2917,45,,,,13200.64,0
10224020,05:41:49,05:41:49,2918,46,,,,13513.85,0
10224020,05:42:00,05:42:00,5822,47,,1,,13621.13,
10224020,05:42:23,05:42:23,2919,48,,,,13753.46,0
10224020,05:43:01,05:43:01,2920,49,,,,14110.66,0
10224020,05:43:23,05:43:23,2921,50,,,,14330.16,0
10224020,05:43:55,05:43:55,2922,51,,,,14577.12,0
10224020,05:44:54,05:44:54,2787,52,,,,15158.29,0
10224020,05:45:49,05:45:49,8943,53,,,,15756.08,0
10224020,05:46:29,05:46:29,7819,54,,,,16193.59,0
10224020,05:47:00,05:47:00,8874,55,,,,16526.85,
10224020,05:48:00,05:48:00,10292,56,,,,16962.46,0
10224020,05:50:24,05:50:24,10690,57,,,,17595.9,0
10224020,05:52:14,05:52:14,10686,58,,,,18546.66,0
10224020,05:54:32,05:54:32,5548,59,,,,19910.23,0
10224020,05:55:57,05:55:57,5549,60,,,,20708.99,0
10224020,05:56:16,05:56:16,9930,61,,,,20891.96,0
10224020,05:57:00,05:57:00,9932,62,,,,21330.04,
10224020,05:58:00,05:58:00,5815,63,,1,,21976.41,
10224030,05:16:00,05:16:00,9528,1,,,1,0,
10224030,05:16:36,05:16:36,998,2,,,,315.96,0
10224030,05:17:45,05:17:45,2842,3,,,,902.33,0
10224030,05:18:20,05:18:20,2843,4,,,,1184.52,0
10224030,05:18:45,05:18:45,2844,5,,,,1406.24,0
10224030,05:19:29,05:19:29,2845,6,,,,1814.66,0
10224030,05:19:59,05:19:59,2846,7,,,,2085.89,0
10224030,05:20:30,05:20:30,2847,8,,,,2362.08,0
10224030,05:20:48,05:20:48,6648,9,,,,2562.57,0
10224030,05:21:07,05:21:07,2848,10,,,,2756.29,0
10224030,05:21:27,05:21:27,2849,11,,,,2943.65,0
10224030,05:22:02,05:22:02,2850,12,,,,3250.12,0
10224030,05:22:25,05:22:25,2851,13,,,,3495.48,0
10224030,05:22:45,05:22:45,618,14,,,,3668.29,0
10224030,05:24:00,05:24:00,2723,15,,,,4394,
10224030,05:24:57,05:24:57,2905,16,,,,4886.1,0
10224030,05:25:55,05:25:55,2906,17,,,,5355.27,0
10224030,05:26:26,05:26:26,2907,18,,,,5639.57,0
10224030,05:27:25,05:27:25,1014,19,,,,6129.61,0
10224030,05:28:00,05:28:00,1015,20,,,,6408.11,
10224030,05:28:31,05:28:31,2908,21,,,,6712.72,0
10224030,05:29:23,05:29:23,8356,22,,,,7141.48,0
10224030,05:30:17,05:30:17,2753,23,,,,7508.64,0
10224030,05:30:54,05:30:54,2754,24,,,,7780.16,0
10224030,05:31:22,05:31:22,10155,25,,,,7985.27,0
10224030,05:31:57,05:31:57,2910,26,,,,8250.97,0
10224030,05:32:29,05:32:29,2911,27,,,,8450.07,0
10224030,05:33:00,05:33:00,2912,28,,,,8652.25,
10224030,05:33:36,05:33:36,2769,29,,,,8998,0
10224030,05:34:00,05:34:00,2770,30,,,,9168.58,0
10224030,05:34:19,05:34:19,2771,31,,,,9338.95,0
10224030,05:34:43,05:34:43,2772,32,,,,9598.24,0
10224030,05:35:01,05:35:01,2773,33,,,,9835.13,0
10224030,05:35:18,05:35:18,2774,34,,,,10035.35,0
10224030,05:35:32,05:35:32,2775,35,,,,10197.33,0
10224030,05:36:07,05:36:07,2776,36,,,,10490.17,0
10224030,05:36:33,05:36:33,2777,37,,,,10777.37,0
10224030,05:37:08,05:37:08,2778,38,,,,11109.95,0
10224030,05:37:31,05:37:31,2779,39,,,,11410.83,0
10224030,05:37:50,05:37:50,2780,40,,,,11606.04,0
10224030,05:38:08,05:38:08,10635,41,,,,11770.08,0
10224030,05:39:31,05:39:31,2914,42,,,,12079.16,0
10224030,05:40:00,05:40:00,8089,43,,,,12419.17,
10224030,05:40:38,05:40:38,2916,44,,,,12808.27,0
10224030,05:41:17,05:41:17,2917,45,,,,13200.64,0
10224030,05:41:49,05:41:49,2918,46,,,,13513.85,0
10224030,05:42:00,05:42:00,5822,47,,1,,13621.13,
10224030,05:42:23,05:42:23,2919,48,,,,13753.46,0
10224030,05:43:01,05:43:01,2920,49,,,,14110.66,0
10224030,05:43:23,05:43:23,2921,50,,,,14330.16,0
10224030,05:43:55,05:43:55,2922,51,,,,14577.12,0
10224030,05:44:54,05:44:54,2787,52,,,,15158.29,0
10224030,05:45:49,05:45:49,8943,53,,,,15756.08,0
10224030,05:46:29,05:46:29,7819,54,,,,16193.59,0
10224030,05:47:00,05:47:00,8874,55,,,,16526.85,
10224030,05:48:00,05:48:00,10292,56,,,,16962.46,0
10224030,05:50:24,05:50:24,10690,57,,,,17595.9,0
10224030,05:52:14,05:52:14,10686,58,,,,18546.66,0
10224030,05:54:32,05:54:32,5548,59,,,,19910.23,0
10224030,05:55:57,05:55:57,5549,60,,,,20708.99,0
10224030,05:56:16,05:56:16,9930,61,,,,20891.96,0
10224030,05:57:00,05:57:00,9932,62,,,,21330.04,
10224030,05:58:00,05:58:00,5815,63,,1,,21976.41,
10224040,05:16:00,05:16:00,9528,1,,,1,0,
10224040,05:16:36,05:16:36,998,2,,,,315.96,0
10224040,05:17:45,05:17:45,2842,3,,,,902.33,0
10224040,05:18:20,05:18:20,2843,4,,,,1184.52,0
10224040,05:18:45,05:18:45,2844,5,,,,1406.24,0
10224040,05:19:29,05:19:29,2845,6,,,,1814.66,0
10224040,05:19:59,05:19:59,2846,7,,,,2085.89,0
10224040,05:20:30,05:20:30,2847,8,,,,2362.08,0
10224040,05:20:48,05:20:48,6648,9,,,,2562.57,0
10224040,05:21:07,05:21:07,2848,10,,,,2756.29,0
10224040,05:21:27,05:21:27,2849,11,,,,2943.65,0
10224040,05:22:02,05:22:02,2850,12,,,,3250.12,0
10224040,05:22:25,05:22:25,2851,13,,,,3495.48,0
10224040,05:22:45,05:22:45,618,14,,,,3668.29,0
10224040,05:24:00,05:24:00,2723,15,,,,4394,
10224040,05:24:57,05:24:57,2905,16,,,,4886.1,0
10224040,05:25:55,05:25:55,2906,17,,,,5355.27,0
10224040,05:26:26,05:26:26,2907,18,,,,5639.57,0
10224040,05:27:25,05:27:25,1014,19,,,,6129.61,0
10224040,05:28:00,05:28:00,1015,20,,,,6408.11,
10224040,05:28:31,05:28:31,2908,21,,,,6712.72,0
10224040,05:29:23,05:29:23,8356,22,,,,7141.48,0
10224040,05:30:17,05:30:17,2753,23,,,,7508.64,0
10224040,05:30:54,05:30:54,2754,24,,,,7780.16,0
10224040,05:31:22,05:31:22,10155,25,,,,7985.27,0
10224040,05:31:57,05:31:57,2910,26,,,,8250.97,0
10224040,05:32:29,05:32:29,2911,27,,,,8450.07,0
10224040,05:33:00,05:33:00,2912,28,,,,8652.25,
10224040,05:33:36,05:33:36,2769,29,,,,8998,0
10224040,05:34:00,05:34:00,2770,30,,,,9168.58,0
10224040,05:34:19,05:34:19,2771,31,,,,9338.95,0
10224040,05:34:43,05:34:43,2772,32,,,,9598.24,0
10224040,05:35:01,05:35:01,2773,33,,,,9835.13,0
10224040,05:35:18,05:35:18,2774,34,,,,10035.35,0
10224040,05:35:32,05:35:32,2775,35,,,,10197.33,0
10224040,05:36:07,05:36:07,2776,36,,,,10490.17,0
10224040,05:36:33,05:36:33,2777,37,,,,10777.37,0
10224040,05:37:08,05:37:08,2778,38,,,,11109.95,0
10224040,05:37:31,05:37:31,2779,39,,,,11410.83,0
10224040,05:37:50,05:37:50,2780,40,,,,11606.04,0
10224040,05:38:08,05:38:08,10635,41,,,,11770.08,0
10224040,05:39:31,05:39:31,2914,42,,,,12079.16,0
10224040,05:40:00,05:40:00,8089,43,,,,12419.17,
10224040,05:40:38,05:40:38,2916,44,,,,12808.27,0
10224040,05:41:17,05:41:17,2917,45,,,,13200.64,0
10224040,05:41:49,05:41:49,2918,46,,,,13513.85,0
10224040,05:42:00,05:42:00,5822,47,,1,,13621.13,
10224040,05:42:23,05:42:23,2919,48,,,,13753.46,0
10224040,05:43:01,05:43:01,2920,49,,,,14110.66,0
10224040,05:43:23,05:43:23,2921,50,,,,14330.16,0
10224040,05:43:55,05:43:55,2922,51,,,,14577.12,0
10224040,05:44:54,05:44:54,2787,52,,,,15158.29,0
10224040,05:45:49,05:45:49,8943,53,,,,15756.08,0
10224040,05:46:29,05:46:29,7819,54,,,,16193.59,0
10224040,05:47:00,05:47:00,8874,55,,,,16526.85,
10224040,05:48:00,05:48:00,10292,56,,,,16962.46,0
10224040,05:50:24,05:50:24,10690,57,,,,17595.9,0
10224040,05:52:14,05:52:14,10686,58,,,,18546.66,0
10224040,05:54:32,05:54:32,5548,59,,,,19910.23,0
10224040,05:55:57,05:55:57,5549,60,,,,20708.99,0
10224040,05:56:16,05:56:16,9930,61,,,,20891.96,0
10224040,05:57:00,05:57:00,9932,62,,,,21330.04,
10224040,05:58:00,05:58:00,5815,63,,1,,21976.41,
10224050,05:16:00,05:16:00,9528,1,,,1,0,
10224050,05:16:36,05:16:36,998,2,,,,315.96,0
10224050,05:17:45,05:17:45,2842,3,,,,902.33,0
10224050,05:18:20,05:18:20,2843,4,,,,1184.52,0
10224050,05:18:45,05:18:45,2844,5,,,,1406.24,0
10224050,05:19:29,05:19:29,2845,6,,,,1814.66,0
10224050,05:19:59,05:19:59,2846,7,,,,2085.89,0
10224050,05:20:30,05:20:30,2847,8,,,,2362.08,0
10224050,05:20:48,05:20:48,6648,9,,,,2562.57,0
10224050,05:21:07,05:21:07,2848,10,,,,2756.29,0
10224050,05:21:27,05:21:27,2849,11,,,,2943.65,0
10224050,05:22:02,05:22:02,2850,12,,,,3250.12,0
10224050,05:22:25,05:22:25,2851,13,,,,3495.48,0
10224050,05:22:45,05:22:45,618,14,,,,3668.29,0
10224050,05:24:00,05:24:00,2723,15,,,,4394,
10224050,05:24:57,05:24:57,2905,16,,,,4886.1,0
10224050,05:25:55,05:25:55,2906,17,,,,5355.27,0
10224050,05:26:26,05:26:26,2907,18,,,,5639.57,0
10224050,05:27:25,05:27:25,1014,19,,,,6129.61,0
10224050,05:28:00,05:28:00,1015,20,,,,6408.11,
10224050,05:28:31,05:28:31,2908,21,,,,6712.72,0
10224050,05:29:23,05:29:23,8356,22,,,,7141.48,0
10224050,05:30:17,05:30:17,2753,23,,,,7508.64,0
10224050,05:30:54,05:30:54,2754,24,,,,7780.16,0
10224050,05:31:22,05:31:22,10155,25,,,,7985.27,0
10224050,05:31:57,05:31:57,2910,26,,,,8250.97,0
10224050,05:32:29,05:32:29,2911,27,,,,8450.07,0
10224050,05:33:00,05:33:00,2912,28,,,,8652.25,
10224050,05:33:36,05:33:36,2769,29,,,,8998,0
10224050,05:34:00,05:34:00,2770,30,,,,9168.58,0
10224050,05:34:19,05:34:19,2771,31,,,,9338.95,0
10224050,05:34:43,05:34:43,2772,32,,,,9598.24,0
10224050,05:35:01,05:35:01,2773,33,,,,9835.13,0
10224050,05:35:18,05:35:18,2774,34,,,,10035.35,0
10224050,05:35:32,05:35:32,2775,35,,,,10197.33,0
10224050,05:36:07,05:36:07,2776,36,,,,10490.17,0
10224050,05:36:33,05:36:33,2777,37,,,,10777.37,0
10224050,05:37:08,05:37:08,2778,38,,,,11109.95,0
10224050,05:37:31,05:37:31,2779,39,,,,11410.83,0
10224050,05:37:50,05:37:50,2780,40,,,,11606.04,0
10224050,05:38:08,05:38:08,10635,41,,,,11770.08,0
10224050,05:39:31,05:39:31,2914,42,,,,12079.16,0
10224050,05:40:00,05:40:00,8089,43,,,,12419.17,
10224050,05:40:38,05:40:38,2916,44,,,,12808.27,0
10224050,05:41:17,05:41:17,2917,45,,,,13200.64,0
10224050,05:41:49,05:41:49,2918,46,,,,13513.85,0
10224050,05:42:00,05:42:00,5822,47,,1,,13621.13,
10224050,05:42:23,05:42:23,2919,48,,,,13753.46,0
10224050,05:43:01,05:43:01,2920,49,,,,14110.66,0
10224050,05:43:23,05:43:23,2921,50,,,,14330.16,0
10224050,05:43:55,05:43:55,2922,51,,,,14577.12,0
10224050,05:44:54,05:44:54,2787,52,,,,15158.29,0
10224050,05:45:49,05:45:49,8943,53,,,,15756.08,0
10224050,05:46:29,05:46:29,7819,54,,,,16193.59,0
10224050,05:47:00,05:47:00,8874,55,,,,16526.85,
10224050,05:48:00,05:48:00,10292,56,,,,16962.46,0
10224050,05:50:24,05:50:24,10690,57,,,,17595.9,0
10224050,05:52:14,05:52:14,10686,58,,,,18546.66,0
10224050,05:54:32,05:54:32,5548,59,,,,19910.23,0
10224050,05:55:57,05:55:57,5549,60,,,,20708.99,0
10224050,05:56:16,05:56:16,9930,61,,,,20891.96,0
10224050,05:57:00,05:57:00,9932,62,,,,21330.04,
10224050,05:58:00,05:58:00,5815,63,,1,,21976.41,
10224060,05:16:00,05:16:00,9528,1,,,1,0,
10224060,05:16:36,05:16:36,998,2,,,,315.96,0
10224060,05:17:45,05:17:45,2842,3,,,,902.33,0
10224060,05:18:20,05:18:20,2843,4,,,,1184.52,0
10224060,05:18:45,05:18:45,2844,5,,,,1406.24,0
10224060,05:19:29,05:19:29,2845,6,,,,1814.66,0
10224060,05:19:59,05:19:59,2846,7,,,,2085.89,0
10224060,05:20:30,05:20:30,2847,8,,,,2362.08,0
10224060,05:20:48,05:20:48,6648,9,,,,2562.57,0
10224060,05:21:07,05:21:07,2848,10,,,,2756.29,0
10224060,05:21:27,05:21:27,2849,11,,,,2943.65,0
10224060,05:22:02,05:22:02,2850,12,,,,3250.12,0
10224060,05:22:25,05:22:25,2851,13,,,,3495.48,0
10224060,05:22:45,05:22:45,618,14,,,,3668.29,0
10224060,05:24:00,05:24:00,2723,15,,,,4394,
10224060,05:24:57,05:24:57,2905,16,,,,4886.1,0
10224060,05:25:55,05:25:55,2906,17,,,,5355.27,0
10224060,05:26:26,05:26:26,2907,18,,,,5639.57,0
10224060,05:27:25,05:27:25,1014,19,,,,6129.61,0
10224060,05:28:00,05:28:00,1015,20,,,,6408.11,
10224060,05:28:31,05:28:31,2908,21,,,,6712.72,0
10224060,05:29:23,05:29:23,8356,22,,,,7141.48,0
10224060,05:30:17,05:30:17,2753,23,,,,7508.64,0
10224060,05:30:54,05:30:54,2754,24,,,,7780.16,0
10224060,05:31:22,05:31:22,10155,25,,,,7985.27,0
10224060,05:31:57,05:31:57,2910,26,,,,8250.97,0
10224060,05:32:29,05:32:29,2911,27,,,,8450.07,0
10224060,05:33:00,05:33:00,2912,28,,,,8652.25,
10224060,05:33:36,05:33:36,2769,29,,,,8998,0
10224060,05:34:00,05:34:00,2770,30,,,,9168.58,0
10224060,05:34:19,05:34:19,2771,31,,,,9338.95,0
10224060,05:34:43,05:34:43,2772,32,,,,9598.24,0
10224060,05:35:01,05:35:01,2773,33,,,,9835.13,0
10224060,05:35:18,05:35:18,2774,34,,,,10035.35,0
10224060,05:35:32,05:35:32,2775,35,,,,10197.33,0
10224060,05:36:07,05:36:07,2776,36,,,,10490.17,0
10224060,05:36:33,05:36:33,2777,37,,,,10777.37,0
10224060,05:37:08,05:37:08,2778,38,,,,11109.95,0
10224060,05:37:31,05:37:31,2779,39,,,,11410.83,0
10224060,05:37:50,05:37:50,2780,40,,,,11606.04,0
10224060,05:38:08,05:38:08,10635,41,,,,11770.08,0
10224060,05:39:31,05:39:31,2914,42,,,,12079.16,0
10224060,05:40:00,05:40:00,8089,43,,,,12419.17,
10224060,05:40:38,05:40:38,2916,44,,,,12808.27,0
10224060,05:41:17,05:41:17,2917,45,,,,13200.64,0
10224060,05:41:49,05:41:49,2918,46,,,,13513.85,0
10224060,05:42:00,05:42:00,5822,47,,1,,13621.13,
10224060,05:42:23,05:42:23,2919,48,,,,13753.46,0
10224060,05:43:01,05:43:01,2920,49,,,,14110.66,0
10224060,05:43:23,05:43:23,2921,50,,,,14330.16,0
10224060,05:43:55,05:43:55,2922,51,,,,14577.12,0
10224060,05:44:54,05:44:54,2787,52,,,,15158.29,0
10224060,05:45:49,05:45:49,8943,53,,,,15756.08,0
10224060,05:46:29,05:46:29,7819,54,,,,16193.59,0
10224060,05:47:00,05:47:00,8874,55,,,,16526.85,
10224060,05:48:00,05:48:00,10292,56,,,,16962.46,0
10224060,05:50:24,05:50:24,10690,57,,,,17595.9,0
10224060,05:52:14,05:52:14,10686,58,,,,18546.66,0
10224060,05:54:32,05:54:32,5548,59,,,,19910.23,0
10224060,05:55:57,05:55:57,5549,60,,,,20708.99,0
10224060,05:56:16,05:56:16,9930,61,,,,20891.96,0
10224060,05:57:00,05:57:00,9932,62,,,,21330.04,
10224060,05:58:00,05:58:00,5815,63,,1,,21976.41,
10269080,10:00:00,10:00:00,9528,1,,,1,0,
10269080,10:00:40,10:00:40,998,2,,,,315.96,0
10269080,10:01:58,10:01:58,2842,3,,,,902.33,0
10269080,10:02:37,10:02:37,2843,4,,,,1184.52,0
10269080,10:03:06,10:03:06,2844,5,,,,1406.24,0
10269080,10:03:56,10:03:56,2845,6,,,,1814.66,0
10269080,10:04:29,10:04:29,2846,7,,,,2085.89,0
10269080,10:05:03,10:05:03,2847,8,,,,2362.08,0
10269080,10:05:24,10:05:24,6648,9,,,,2562.57,0
10269080,10:05:45,10:05:45,2848,10,,,,2756.29,0
10269080,10:06:08,10:06:08,2849,11,,,,2943.65,0
10269080,10:06:47,10:06:47,2850,12,,,,3250.12,0
10269080,10:07:13,10:07:13,2851,13,,,,3495.48,0
10269080,10:07:35,10:07:35,618,14,,,,3668.29,0
10269080,10:09:00,10:09:00,2723,15,,,,4394,
10269080,10:10:26,10:10:26,2905,16,,,,4886.1,0
10269080,10:11:53,10:11:53,2906,17,,,,5355.27,0
10269080,10:12:39,10:12:39,2907,18,,,,5639.57,0
10269080,10:14:08,10:14:08,1014,19,,,,6129.61,0
10269080,10:15:00,10:15:00,1015,20,,,,6408.11,
10269080,10:15:38,10:15:38,2908,21,,,,6712.72,0
10269080,10:16:40,10:16:40,8356,22,,,,7141.48,0
10269080,10:17:44,10:17:44,2753,23,,,,7508.64,0
10269080,10:18:29,10:18:29,2754,24,,,,7780.16,0
10269080,10:19:03,10:19:03,10155,25,,,,7985.27,0
10269080,10:19:45,10:19:45,2910,26,,,,8250.97,0
10269080,10:20:23,10:20:23,2911,27,,,,8450.07,0
10269080,10:21:00,10:21:00,2912,28,,,,8652.25,
10269080,10:21:36,10:21:36,2769,29,,,,8998,0
10269080,10:22:00,10:22:00,2770,30,,,,9168.58,0
10269080,10:22:19,10:22:19,2771,31,,,,9338.95,0
10269080,10:22:43,10:22:43,2772,32,,,,9598.24,0
10269080,10:23:01,10:23:01,2773,33,,,,9835.13,0
10269080,10:23:18,10:23:18,2774,34,,,,10035.35,0
10269080,10:23:32,10:23:32,2775,35,,,,10197.33,0
10269080,10:24:07,10:24:07,2776,36,,,,10490.17,0
10269080,10:24:33,10:24:33,2777,37,,,,10777.37,0
10269080,10:25:08,10:25:08,2778,38,,,,11109.95,0
10269080,10:25:31,10:25:31,2779,39,,,,11410.83,0
10269080,10:25:50,10:25:50,2780,40,,,,11606.04,0
10269080,10:26:08,10:26:08,10635,41,,,,11770.08,0
10269080,10:27:31,10:27:31,2914,42,,,,12079.16,0
10269080,10:28:00,10:28:00,8089,43,,,,12419.17,
10269080,10:28:38,10:28:38,2916,44,,,,12808.27,0
10269080,10:29:17,10:29:17,2917,45,,,,13200.64,0
10269080,10:29:49,10:29:49,2918,46,,,,13513.85,0
10269080,10:30:00,10:30:00,5822,47,,1,,13621.13,
10269080,10:30:28,10:30:28,2919,48,,,,13753.46,0
10269080,10:31:13,10:31:13,2920,49,,,,14110.66,0
10269080,10:31:40,10:31:40,2921,50,,,,14330.16,0
10269080,10:32:18,10:32:18,2922,51,,,,14577.12,0
10269080,10:33:29,10:33:29,2787,52,,,,15158.29,0
10269080,10:34:35,10:34:35,8943,53,,,,15756.08,0
10269080,10:35:23,10:35:23,7819,54,,,,16193.59,0
10269080,10:36:00,10:36:00,8874,55,,,,16526.85,
10269080,10:36:48,10:36:48,10292,56,,,,16962.46,0
10269080,10:38:43,10:38:43,10690,57,,,,17595.9,0
10269080,10:40:11,10:40:11,10686,58,,,,18546.66,0
10269080,10:42:01,10:42:01,5548,59,,,,19910.23,0
10269080,10:43:09,10:43:09,5549,60,,,,20708.99,0
10269080,10:43:24,10:43:24,9930,61,,,,20891.96,0
10269080,10:44:00,10:44:00,9932,62,,,,21330.04,
10269080,10:45:00,10:45:00,5815,63,,1,,21976.41,
10269100,10:00:00,10:00:00,9528,1,,,1,0,
10269100,10:00:40,10:00:40,998,2,,,,315.96,0
10269100,10:01:58,10:01:58,2842,3,,,,902.33,0
10269100,10:02:37,10:02:37,2843,4,,,,1184.52,0
10269100,10:03:06,10:03:06,2844,5,,,,1406.24,0
10269100,10:03:56,10:03:56,2845,6,,,,1814.66,0
10269100,10:04:29,10:04:29,2846,7,,,,2085.89,0
10269100,10:05:03,10:05:03,2847,8,,,,2362.08,0
10269100,10:05:24,10:05:24,6648,9,,,,2562.57,0
10269100,10:05:45,10:05:45,2848,10,,,,2756.29,0
10269100,10:06:08,10:06:08,2849,11,,,,2943.65,0
10269100,10:06:47,10:06:47,2850,12,,,,3250.12,0
10269100,10:07:13,10:07:13,2851,13,,,,3495.48,0
10269100,10:07:35,10:07:35,618,14,,,,3668.29,0
10269100,10:09:00,10:09:00,2723,15,,,,4394,
10269100,10:10:26,10:10:26,2905,16,,,,4886.1,0
10269100,10:11:53,10:11:53,2906,17,,,,5355.27,0
10269100,10:12:39,10:12:39,2907,18,,,,5639.57,0
10269100,10:14:08,10:14:08,1014,19,,,,6129.61,0
10269100,10:15:00,10:15:00,1015,20,,,,6408.11,
10269100,10:15:38,10:15:38,2908,21,,,,6712.72,0
10269100,10:16:40,10:16:40,8356,22,,,,7141.48,0
10269100,10:17:44,10:17:44,2753,23,,,,7508.64,0
10269100,10:18:29,10:18:29,2754,24,,,,7780.16,0
10269100,10:19:03,10:19:03,10155,25,,,,7985.27,0
10269100,10:19:45,10:19:45,2910,26,,,,8250.97,0
10269100,10:20:23,10:20:23,2911,27,,,,8450.07,0
10269100,10:21:00,10:21:00,2912,28,,,,8652.25,
10269100,10:21:36,10:21:36,2769,29,,,,8998,0
10269100,10:22:00,10:22:00,2770,30,,,,9168.58,0
10269100,10:22:19,10:22:19,2771,31,,,,9338.95,0
10269100,10:22:43,10:22:43,2772,32,,,,9598.24,0
10269100,10:23:01,10:23:01,2773,33,,,,9835.13,0
10269100,10:23:18,10:23:18,2774,34,,,,10035.35,0
10269100,10:23:32,10:23:32,2775,35,,,,10197.33,0
10269100,10:24:07,10:24:07,2776,36,,,,10490.17,0
10269100,10:24:33,10:24:33,2777,37,,,,10777.37,0
10269100,10:25:08,10:25:08,2778,38,,,,11109.95,0
10269100,10:25:31,10:25:31,2779,39,,,,11410.83,0
10269100,10:25:50,10:25:50,2780,40,,,,11606.04,0
10269100,10:26:08,10:26:08,10635,41,,,,11770.08,0
10269100,10:27:31,10:27:31,2914,42,,,,12079.16,0
10269100,10:28:00,10:28:00,8089,43,,,,12419.17,
10269100,10:28:38,10:28:38,2916,44,,,,12808.27,0
10269100,10:29:17,10:29:17,2917,45,,,,13200.64,0
10269100,10:29:49,10:29:49,2918,46,,,,13513.85,0
10269100,10:30:00,10:30:00,5822,47,,1,,13621.13,
10269100,10:30:28,10:30:28,2919,48,,,,13753.46,0
10269100,10:31:13,10:31:13,2920,49,,,,14110.66,0
10269100,10:31:40,10:31:40,2921,50,,,,14330.16,0
10269100,10:32:18,10:32:18,2922,51,,,,14577.12,0
10269100,10:33:29,10:33:29,2787,52,,,,15158.29,0
10269100,10:34:35,10:34:35,8943,53,,,,15756.08,0
10269100,10:35:23,10:35:23,7819,54,,,,16193.59,0
10269100,10:36:00,10:36:00,8874,55,,,,16526.85,
10269100,10:36:48,10:36:48,10292,56,,,,16962.46,0
10269100,10:38:43,10:38:43,10690,57,,,,17595.9,0
10269100,10:40:11,10:40:11,10686,58,,,,18546.66,0
10269100,10:42:01,10:42:01,5548,59,,,,19910.23,0
10269100,10:43:09,10:43:09,5549,60,,,,20708.99,0
10269100,10:43:24,10:43:24,9930,61,,,,20891.96,0
10269100,10:44:00,10:44:00,9932,62,,,,21330.04,
10269100,10:45:00,10:45:00,5815,63,,1,,21976.41,
10269110,10:00:00,10:00:00,9528,1,,,1,0,
10269110,10:00:40,10:00:40,998,2,,,,315.96,0
10269110,10:01:58,10:01:58,2842,3,,,,902.33,0
10269110,10:02:37,10:02:37,2843,4,,,,1184.52,0
10269110,10:03:06,10:03:06,2844,5,,,,1406.24,0
10269110,10:03:56,10:03:56,2845,6,,,,1814.66,0
10269110,10:04:29,10:04:29,2846,7,,,,2085.89,0
10269110,10:05:03,10:05:03,2847,8,,,,2362.08,0
10269110,10:05:24,10:05:24,6648,9,,,,2562.57,0
10269110,10:05:45,10:05:45,2848,10,,,,2756.29,0
10269110,10:06:08,10:06:08,2849,11,,,,2943.65,0
10269110,10:06:47,10:06:47,2850,12,,,,3250.12,0
10269110,10:07:13,10:07:13,2851,13,,,,3495.48,0
10269110,10:07:35,10:07:35,618,14,,,,3668.29,0
10269110,10:09:00,10:09:00,2723,15,,,,4394,
10269110,10:10:26,10:10:26,2905,16,,,,4886.1,0
10269110,10:11:53,10:11:53,2906,17,,,,5355.27,0
10269110,10:12:39,10:12:39,2907,18,,,,5639.57,0
10269110,10:14:08,10:14:08,1014,19,,,,6129.61,0
10269110,10:15:00,10:15:00,1015,20,,,,6408.11,
10269110,10:15:38,10:15:38,2908,21,,,,6712.72,0
10269110,10:16:40,10:16:40,8356,22,,,,7141.48,0
10269110,10:17:44,10:17:44,2753,23,,,,7508.64,0
10269110,10:18:29,10:18:29,2754,24,,,,7780.16,0
10269110,10:19:03,10:19:03,10155,25,,,,7985.27,0
10269110,10:19:45,10:19:45,2910,26,,,,8250.97,0
10269110,10:20:23,10:20:23,2911,27,,,,8450.07,0
10269110,10:21:00,10:21:00,2912,28,,,,8652.25,
10269110,10:21:36,10:21:36,2769,29,,,,8998,0
10269110,10:22:00,10:22:00,2770,30,,,,9168.58,0
10269110,10:22:19,10:22:19,2771,31,,,,9338.95,0
10269110,10:22:43,10:22:43,2772,32,,,,9598.24,0
10269110,10:23:01,10:23:01,2773,33,,,,9835.13,0
10269110,10:23:18,10:23:18,2774,34,,,,10035.35,0
10269110,10:23:32,10:23:32,2775,35,,,,10197.33,0
10269110,10:24:07,10:24:07,2776,36,,,,10490.17,0
10269110,10:24:33,10:24:33,2777,37,,,,10777.37,0
10269110,10:25:08,10:25:08,2778,38,,,,11109.95,0
10269110,10:25:31,10:25:31,2779,39,,,,11410.83,0
10269110,10:25:50,10:25:50,2780,40,,,,11606.04,0
10269110,10:26:08,10:26:08,10635,41,,,,11770.08,0
10269110,10:27:31,10:27:31,2914,42,,,,12079.16,0
10269110,10:28:00,10:28:00,8089,43,,,,12419.17,
10269110,10:28:38,10:28:38,2916,44,,,,12808.27,0
10269110,10:29:17,10:29:17,2917,45,,,,13200.64,0
10269110,10:29:49,10:29:49,2918,46,,,,13513.85,0
10269110,10:30:00,10:30:00,5822,47,,1,,13621.13,
10269110,10:30:28,10:30:28,2919,48,,,,13753.46,0
10269110,10:31:13,10:31:13,2920,49,,,,14110.66,0
10269110,10:31:40,10:31:40,2921,50,,,,14330.16,0
10269110,10:32:18,10:32:18,2922,51,,,,14577.12,0
10269110,10:33:29,10:33:29,2787,52,,,,15158.29,0
10269110,10:34:35,10:34:35,8943,53,,,,15756.08,0
10269110,10:35:23,10:35:23,7819,54,,,,16193.59,0
10269110,10:36:00,10:36:00,8874,55,,,,16526.85,
10269110,10:36:48,10:36:48,10292,56,,,,16962.46,0
10269110,10:38:43,10:38:43,10690,57,,,,17595.9,0
10269110,10:40:11,10:40:11,10686,58,,,,18546.66,0
10269110,10:42:01,10:42:01,5548,59,,,,19910.23,0
10269110,10:43:09,10:43:09,5549,60,,,,20708.99,0
10269110,10:43:24,10:43:24,9930,61,,,,20891.96,0
10269110,10:44:00,10:44:00,9932,62,,,,21330.04,
10269110,10:45:00,10:45:00,5815,63,,1,,21976.41,
10330010,19:30:00,19:30:00,9528,1,,,1,0,
10330010,19:30:40,19:30:40,998,2,,,,315.96,0
10330010,19:31:58,19:31:58,2842,3,,,,902.33,0
10330010,19:32:37,19:32:37,2843,4,,,,1184.52,0
10330010,19:33:06,19:33:06,2844,5,,,,1406.24,0
10330010,19:33:56,19:33:56,2845,6,,,,1814.66,0
10330010,19:34:29,19:34:29,2846,7,,,,2085.89,0
10330010,19:35:03,19:35:03,2847,8,,,,2362.08,0
10330010,19:35:24,19:35:24,6648,9,,,,2562.57,0
10330010,19:35:45,19:35:45,2848,10,,,,2756.29,0
10330010,19:36:08,19:36:08,2849,11,,,,2943.65,0
10330010,19:36:47,19:36:47,2850,12,,,,3250.12,0
10330010,19:37:13,19:37:13,2851,13,,,,3495.48,0
10330010,19:37:35,19:37:35,618,14,,,,3668.29,0
10330010,19:39:00,19:39:00,2723,15,,,,4394,
10330010,19:40:26,19:40:26,2905,16,,,,4886.1,0
10330010,19:41:53,19:41:53,2906,17,,,,5355.27,0
10330010,19:42:39,19:42:39,2907,18,,,,5639.57,0
10330010,19:44:08,19:44:08,1014,19,,,,6129.61,0
10330010,19:45:00,19:45:00,1015,20,,,,6408.11,
10330010,19:45:38,19:45:38,2908,21,,,,6712.72,0
10330010,19:46:40,19:46:40,8356,22,,,,7141.48,0
10330010,19:47:44,19:47:44,2753,23,,,,7508.64,0
10330010,19:48:29,19:48:29,2754,24,,,,7780.16,0
10330010,19:49:03,19:49:03,10155,25,,,,7985.27,0
10330010,19:49:45,19:49:45,2910,26,,,,8250.97,0
10330010,19:50:23,19:50:23,2911,27,,,,8450.07,0
10330010,19:51:00,19:51:00,2912,28,,,,8652.25,
10330010,19:51:36,19:51:36,2769,29,,,,8998,0
10330010,19:52:00,19:52:00,2770,30,,,,9168.58,0
10330010,19:52:19,19:52:19,2771,31,,,,9338.95,0
10330010,19:52:43,19:52:43,2772,32,,,,9598.24,0
10330010,19:53:01,19:53:01,2773,33,,,,9835.13,0
10330010,19:53:18,19:53:18,2774,34,,,,10035.35,0
10330010,19:53:32,19:53:32,2775,35,,,,10197.33,0
10330010,19:54:07,19:54:07,2776,36,,,,10490.17,0
10330010,19:54:33,19:54:33,2777,37,,,,10777.37,0
10330010,19:55:08,19:55:08,2778,38,,,,11109.95,0
10330010,19:55:31,19:55:31,2779,39,,,,11410.83,0
10330010,19:55:50,19:55:50,2780,40,,,,11606.04,0
10330010,19:56:08,19:56:08,10635,41,,,,11770.08,0
10330010,19:57:31,19:57:31,2914,42,,,,12079.16,0
10330010,19:58:00,19:58:00,8089,43,,,,12419.17,
10330010,19:58:38,19:58:38,2916,44,,,,12808.27,0
10330010,19:59:17,19:59:17,2917,45,,,,13200.64,0
10330010,19:59:49,19:59:49,2918,46,,,,13513.85,0
10330010,20:00:00,20:00:00,5822,47,,1,,13621.13,
10330010,20:00:28,20:00:28,2919,48,,,,13753.46,0
10330010,20:01:13,20:01:13,2920,49,,,,14110.66,0
10330010,20:01:40,20:01:40,2921,50,,,,14330.16,0
10330010,20:02:18,20:02:18,2922,51,,,,14577.12,0
10330010,20:03:29,20:03:29,2787,52,,,,15158.29,0
10330010,20:04:35,20:04:35,8943,53,,,,15756.08,0
10330010,20:05:23,20:05:23,7819,54,,,,16193.59,0
10330010,20:06:00,20:06:00,8874,55,,,,16526.85,
10330010,20:06:48,20:06:48,10292,56,,,,16962.46,0
10330010,20:08:43,20:08:43,10690,57,,,,17595.9,0
10330010,20:10:11,20:10:11,10686,58,,,,18546.66,0
10330010,20:12:01,20:12:01,5548,59,,,,19910.23,0
10330010,20:13:09,20:13:09,5549,60,,,,20708.99,0
10330010,20:13:24,20:13:24,9930,61,,,,20891.96,0
10330010,20:14:00,20:14:00,9932,62,,,,21330.04,
10330010,20:15:00,20:15:00,5815,63,,1,,21976.41,
10330120,19:30:00,19:30:00,9528,1,,,1,0,
10330120,19:30:40,19:30:40,998,2,,,,315.96,0
10330120,19:31:58,19:31:58,2842,3,,,,902.33,0
10330120,19:32:37,19:32:37,2843,4,,,,1184.52,0
10330120,19:33:06,19:33:06,2844,5,,,,1406.24,0
10330120,19:33:56,19:33:56,2845,6,,,,1814.66,0
10330120,19:34:29,19:34:29,2846,7,,,,2085.89,0
10330120,19:35:03,19:35:03,2847,8,,,,2362.08,0
10330120,19:35:24,19:35:24,6648,9,,,,2562.57,0
10330120,19:35:45,19:35:45,2848,10,,,,2756.29,0
10330120,19:36:08,19:36:08,2849,11,,,,2943.65,0
10330120,19:36:47,19:36:47,2850,12,,,,3250.12,0
10330120,19:37:13,19:37:13,2851,13,,,,3495.48,0
10330120,19:37:35,19:37:35,618,14,,,,3668.29,0
10330120,19:39:00,19:39:00,2723,15,,,,4394,
10330120,19:40:26,19:40:26,2905,16,,,,4886.1,0
10330120,19:41:53,19:41:53,2906,17,,,,5355.27,0
10330120,19:42:39,19:42:39,2907,18,,,,5639.57,0
10330120,19:44:08,19:44:08,1014,19,,,,6129.61,0
10330120,19:45:00,19:45:00,1015,20,,,,6408.11,
10330120,19:45:38,19:45:38,2908,21,,,,6712.72,0
10330120,19:46:40,19:46:40,8356,22,,,,7141.48,0
10330120,19:47:44,19:47:44,2753,23,,,,7508.64,0
10330120,19:48:29,19:48:29,2754,24,,,,7780.16,0
10330120,19:49:03,19:49:03,10155,25,,,,7985.27,0
10330120,19:49:45,19:49:45,2910,26,,,,8250.97,0
10330120,19:50:23,19:50:23,2911,27,,,,8450.07,0
10330120,19:51:00,19:51:00,2912,28,,,,8652.25,
10330120,19:51:36,19:51:36,2769,29,,,,8998,0
10330120,19:52:00,19:52:00,2770,30,,,,9168.58,0
10330120,19:52:19,19:52:19,2771,31,,,,9338.95,0
10330120,19:52:43,19:52:43,2772,32,,,,9598.24,0
10330120,19:53:01,19:53:01,2773,33,,,,9835.13,0
10330120,19:53:18,19:53:18,2774,34,,,,10035.35,0
10330120,19:53:32,19:53:32,2775,35,,,,10197.33,0
10330120,19:54:07,19:54:07,2776,36,,,,10490.17,0
10330120,19:54:33,19:54:33,2777,37,,,,10777.37,0
10330120,19:55:08,19:55:08,2778,38,,,,11109.95,0
10330120,19:55:31,19:55:31,2779,39,,,,11410.83,0
10330120,19:55:50,19:55:50,2780,40,,,,11606.04,0
10330120,19:56:08,19:56:08,10635,41,,,,11770.08,0
10330120,19:57:31,19:57:31,2914,42,,,,12079.16,0
10330120,19:58:00,19:58:00,8089,43,,,,12419.17,
10330120,19:58:38,19:58:38,2916,44,,,,12808.27,0
10330120,19:59:17,19:59:17,2917,45,,,,13200.64,0
10330120,19:59:49,19:59:49,2918,46,,,,13513.85,0
10330120,20:00:00,20:00:00,5822,47,,1,,13621.13,
10330120,20:00:28,20:00:28,2919,48,,,,13753.46,0
10330120,20:01:13,20:01:13,2920,49,,,,14110.66,0
10330120,20:01:40,20:01:40,2921,50,,,,14330.16,0
10330120,20:02:18,20:02:18,2922,51,,,,14577.12,0
10330120,20:03:29,20:03:29,2787,52,,,,15158.29,0
10330120,20:04:35,20:04:35,8943,53,,,,15756.08,0
10330120,20:05:23,20:05:23,7819,54,,,,16193.59,0
10330120,20:06:00,20:06:00,8874,55,,,,16526.85,
10330120,20:06:48,20:06:48,10292,56,,,,16962.46,0
10330120,20:08:43,20:08:43,10690,57,,,,17595.9,0
10330120,20:10:11,20:10:11,10686,58,,,,18546.66,0
10330120,20:12:01,20:12:01,5548,59,,,,19910.23,0
10330120,20:13:09,20:13:09,5549,60,,,,20708.99,0
10330120,20:13:24,20:13:24,9930,61,,,,20891.96,0
10330120,20:14:00,20:14:00,9932,62,,,,21330.04,
10330120,20:15:00,20:15:00,5815,63,,1,,21976.41,
10431090,16:32:00,16:32:00,9528,1,,,1,0,
10431090,16:32:40,16:32:40,998,2,,,,315.96,0
10431090,16:33:58,16:33:58,2842,3,,,,902.33,0
10431090,16:34:37,16:34:37,2843,4,,,,1184.52,0
10431090,16:35:06,16:35:06,2844,5,,,,1406.24,0
10431090,16:35:56,16:35:56,2845,6,,,,1814.66,0
10431090,16:36:29,16:36:29,2846,7,,,,2085.89,0
10431090,16:37:03,16:37:03,2847,8,,,,2362.08,0
10431090,16:37:24,16:37:24,6648,9,,,,2562.57,0
10431090,16:37:45,16:37:45,2848,10,,,,2756.29,0
10431090,16:38:08,16:38:08,2849,11,,,,2943.65,0
10431090,16:38:47,16:38:47,2850,12,,,,3250.12,0
10431090,16:39:13,16:39:13,2851,13,,,,3495.48,0
10431090,16:39:35,16:39:35,618,14,,,,3668.29,0
10431090,16:41:00,16:41:00,2723,15,,,,4394,
10431090,16:42:26,16:42:26,2905,16,,,,4886.1,0
10431090,16:43:53,16:43:53,2906,17,,,,5355.27,0
10431090,16:44:39,16:44:39,2907,18,,,,5639.57,0
10431090,16:46:08,16:46:08,1014,19,,,,6129.61,0
10431090,16:47:00,16:47:00,1015,20,,,,6408.11,
10431090,16:47:38,16:47:38,2908,21,,,,6712.72,0
10431090,16:48:40,16:48:40,8356,22,,,,7141.48,0
10431090,16:49:44,16:49:44,2753,23,,,,7508.64,0
10431090,16:50:29,16:50:29,2754,24,,,,7780.16,0
10431090,16:51:03,16:51:03,10155,25,,,,7985.27,0
10431090,16:51:45,16:51:45,2910,26,,,,8250.97,0
10431090,16:52:23,16:52:23,2911,27,,,,8450.07,0
10431090,16:53:00,16:53:00,2912,28,,,,8652.25,
10431090,16:53:41,16:53:41,2769,29,,,,8998,0
10431090,16:54:08,16:54:08,2770,30,,,,9168.58,0
10431090,16:54:30,16:54:30,2771,31,,,,9338.95,0
10431090,16:54:58,16:54:58,2772,32,,,,9598.24,0
10431090,16:55:18,16:55:18,2773,33,,,,9835.13,0
10431090,16:55:38,16:55:38,2774,34,,,,10035.35,0
10431090,16:55:54,16:55:54,2775,35,,,,10197.33,0
10431090,16:56:33,16:56:33,2776,36,,,,10490.17,0
10431090,16:57:04,16:57:04,2777,37,,,,10777.37,0
10431090,16:57:43,16:57:43,2778,38,,,,11109.95,0
10431090,16:58:10,16:58:10,2779,39,,,,11410.83,0
10431090,16:58:32,16:58:32,2780,40,,,,11606.04,0
10431090,16:58:52,16:58:52,10635,41,,,,11770.08,0
10431090,17:00:27,17:00:27,2914,42,,,,12079.16,0
10431090,17:01:00,17:01:00,8089,43,,,,12419.17,
10431090,17:01:38,17:01:38,2916,44,,,,12808.27,0
10431090,17:02:17,17:02:17,2917,45,,,,13200.64,0
10431090,17:02:49,17:02:49,2918,46,,,,13513.85,0
10431090,17:03:00,17:03:00,5822,47,,1,,13621.13,
10431090,17:03:28,17:03:28,2919,48,,,,13753.46,0
10431090,17:04:13,17:04:13,2920,49,,,,14110.66,0
10431090,17:04:40,17:04:40,2921,50,,,,14330.16,0
10431090,17:05:18,17:05:18,2922,51,,,,14577.12,0
10431090,17:06:29,17:06:29,2787,52,,,,15158.29,0
10431090,17:07:35,17:07:35,8943,53,,,,15756.08,0
10431090,17:08:23,17:08:23,7819,54,,,,16193.59,0
10431090,17:09:00,17:09:00,8874,55,,,,16526.85,
10431090,17:09:48,17:09:48,10292,56,,,,16962.46,0
10431090,17:11:43,17:11:43,10690,57,,,,17595.9,0
10431090,17:13:11,17:13:11,10686,58,,,,18546.66,0
10431090,17:15:01,17:15:01,5548,59,,,,19910.23,0
10431090,17:16:09,17:16:09,5549,60,,,,20708.99,0
10431090,17:16:24,17:16:24,9930,61,,,,20891.96,0
10431090,17:17:00,17:17:00,9932,62,,,,21330.04,
10431090,17:18:00,17:18:00,5815,63,,1,,21976.41,
10719010,10:00:00,10:00:00,9528,1,,,1,0,
10719010,10:00:40,10:00:40,998,2,,,,315.96,0
10719010,10:01:58,10:01:58,2842,3,,,,902.33,0
10719010,10:02:37,10:02:37,2843,4,,,,1184.52,0
10719010,10:03:06,10:03:06,2844,5,,,,1406.24,0
10719010,10:03:56,10:03:56,2845,6,,,,1814.66,0
10719010,10:04:29,10:04:29,2846,7,,,,2085.89,0
10719010,10:05:03,10:05:03,2847,8,,,,2362.08,0
10719010,10:05:24,10:05:24,6648,9,,,,2562.57,0
10719010,10:05:45,10:05:45,2848,10,,,,2756.29,0
10719010,10:06:08,10:06:08,2849,11,,,,2943.65,0
10719010,10:06:47,10:06:47,2850,12,,,,3250.12,0
10719010,10:07:13,10:07:13,2851,13,,,,3495.48,0
10719010,10:07:35,10:07:35,618,14,,,,3668.29,0
10719010,10:09:00,10:09:00,2723,15,,,,4394,
10719010,10:10:26,10:10:26,2905,16,,,,4886.1,0
10719010,10:11:53,10:11:53,2906,17,,,,5355.27,0
10719010,10:12:39,10:12:39,2907,18,,,,5639.57,0
10719010,10:14:08,10:14:08,1014,19,,,,6129.61,0
10719010,10:15:00,10:15:00,1015,20,,,,6408.11,
10719010,10:15:38,10:15:38,2908,21,,,,6712.72,0
10719010,10:16:40,10:16:40,8356,22,,,,7141.48,0
10719010,10:17:44,10:17:44,2753,23,,,,7508.64,0
10719010,10:18:29,10:18:29,2754,24,,,,7780.16,0
10719010,10:19:03,10:19:03,10155,25,,,,7985.27,0
10719010,10:19:45,10:19:45,2910,26,,,,8250.97,0
10719010,10:20:23,10:20:23,2911,27,,,,8450.07,0
10719010,10:21:00,10:21:00,2912,28,,,,8652.25,
10719010,10:21:36,10:21:36,2769,29,,,,8998,0
10719010,10:22:00,10:22:00,2770,30,,,,9168.58,0
10719010,10:22:19,10:22:19,2771,31,,,,9338.95,0
10719010,10:22:43,10:22:43,2772,32,,,,9598.24,0
10719010,10:23:01,10:23:01,2773,33,,,,9835.13,0
10719010,10:23:18,10:23:18,2774,34,,,,10035.35,0
10719010,10:23:32,10:23:32,2775,35,,,,10197.33,0
10719010,10:24:07,10:24:07,2776,36,,,,10490.17,0
10719010,10:24:33,10:24:33,2777,37,,,,10777.37,0
10719010,10:25:08,10:25:08,2778,38,,,,11109.95,0
10719010,10:25:31,10:25:31,2779,39,,,,11410.83,0
10719010,10:25:50,10:25:50,2780,40,,,,11606.04,0
10719010,10:26:08,10:26:08,10635,41,,,,11770.08,0
10719010,10:27:31,10:27:31,2914,42,,,,12079.16,0
10719010,10:28:00,10:28:00,8089,43,,,,12419.17,
10719010,10:28:38,10:28:38,2916,44,,,,12808.27,0
10719010,10:29:17,10:29:17,2917,45,,,,13200.64,0
10719010,10:29:49,10:29:49,2918,46,,,,13513.85,0
10719010,10:30:00,10:30:00,5822,47,,1,,13621.13,
10719010,10:30:28,10:30:28,2919,48,,,,13753.46,0
10719010,10:31:13,10:31:13,2920,49,,,,14110.66,0
10719010,10:31:40,10:31:40,2921,50,,,,14330.16,0
10719010,10:32:18,10:32:18,2922,51,,,,14577.12,0
10719010,10:33:29,10:33:29,2787,52,,,,15158.29,0
10719010,10:34:35,10:34:35,8943,53,,,,15756.08,0
10719010,10:35:23,10:35:23,7819,54,,,,16193.59,0
10719010,10:36:00,10:36:00,8874,55,,,,16526.85,
10719010,10:36:48,10:36:48,10292,56,,,,16962.46,0
10719010,10:38:43,10:38:43,10690,57,,,,17595.9,0
10719010,10:40:11,10:40:11,10686,58,,,,18546.66,0
10719010,10:42:01,10:42:01,5548,59,,,,19910.23,0
10719010,10:43:09,10:43:09,5549,60,,,,20708.99,0
10719010,10:43:24,10:43:24,9930,61,,,,20891.96,0
10719010,10:44:00,10:44:00,9932,62,,,,21330.04,
10719010,10:45:00,10:45:00,5815,63,,1,,21976.41,
10719120,10:00:00,10:00:00,9528,1,,,1,0,
10719120,10:00:40,10:00:40,998,2,,,,315.96,0
10719120,10:01:58,10:01:58,2842,3,,,,902.33,0
10719120,10:02:37,10:02:37,2843,4,,,,1184.52,0
10719120,10:03:06,10:03:06,2844,5,,,,1406.24,0
10719120,10:03:56,10:03:56,2845,6,,,,1814.66,0
10719120,10:04:29,10:04:29,2846,7,,,,2085.89,0
10719120,10:05:03,10:05:03,2847,8,,,,2362.08,0
10719120,10:05:24,10:05:24,6648,9,,,,2562.57,0
10719120,10:05:45,10:05:45,2848,10,,,,2756.29,0
10719120,10:06:08,10:06:08,2849,11,,,,2943.65,0
10719120,10:06:47,10:06:47,2850,12,,,,3250.12,0
10719120,10:07:13,10:07:13,2851,13,,,,3495.48,0
10719120,10:07:35,10:07:35,618,14,,,,3668.29,0
10719120,10:09:00,10:09:00,2723,15,,,,4394,
10719120,10:10:26,10:10:26,2905,16,,,,4886.1,0
10719120,10:11:53,10:11:53,2906,17,,,,5355.27,0
10719120,10:12:39,10:12:39,2907,18,,,,5639.57,0
10719120,10:14:08,10:14:08,1014,19,,,,6129.61,0
10719120,10:15:00,10:15:00,1015,20,,,,6408.11,
10719120,10:15:38,10:15:38,2908,21,,,,6712.72,0
10719120,10:16:40,10:16:40,8356,22,,,,7141.48,0
10719120,10:17:44,10:17:44,2753,23,,,,7508.64,0
10719120,10:18:29,10:18:29,2754,24,,,,7780.16,0
10719120,10:19:03,10:19:03,10155,25,,,,7985.27,0
10719120,10:19:45,10:19:45,2910,26,,,,8250.97,0
10719120,10:20:23,10:20:23,2911,27,,,,8450.07,0
10719120,10:21:00,10:21:00,2912,28,,,,8652.25,
10719120,10:21:36,10:21:36,2769,29,,,,8998,0
10719120,10:22:00,10:22:00,2770,30,,,,9168.58,0
10719120,10:22:19,10:22:19,2771,31,,,,9338.95,0
10719120,10:22:43,10:22:43,2772,32,,,,9598.24,0
10719120,10:23:01,10:23:01,2773,33,,,,9835.13,0
10719120,10:23:18,10:23:18,2774,34,,,,10035.35,0
10719120,10:23:32,10:23:32,2775,35,,,,10197.33,0
10719120,10:24:07,10:24:07,2776,36,,,,10490.17,0
10719120,10:24:33,10:24:33,2777,37,,,,10777.37,0
10719120,10:25:08,10:25:08,2778,38,,,,11109.95,0
10719120,10:25:31,10:25:31,2779,39,,,,11410.83,0
10719120,10:25:50,10:25:50,2780,40,,,,11606.04,0
10719120,10:26:08,10:26:08,10635,41,,,,11770.08,0
10719120,10:27:31,10:27:31,2914,42,,,,12079.16,0
10719120,10:28:00,10:28:00,8089,43,,,,12419.17,
10719120,10:28:38,10:28:38,2916,44,,,,12808.27,0
10719120,10:29:17,10:29:17,2917,45,,,,13200.64,0
10719120,10:29:49,10:29:49,2918,46,,,,13513.85,0
10719120,10:30:00,10:30:00,5822,47,,1,,13621.13,
10719120,10:30:28,10:30:28,2919,48,,,,13753.46,0
10719120,10:31:13,10:31:13,2920,49,,,,14110.66,0
10719120,10:31:40,10:31:40,2921,50,,,,14330.16,0
10719120,10:32:18,10:32:18,2922,51,,,,14577.12,0
10719120,10:33:29,10:33:29,2787,52,,,,15158.29,0
10719120,10:34:35,10:34:35,8943,53,,,,15756.08,0
10719120,10:35:23,10:35:23,7819,54,,,,16193.59,0
10719120,10:36:00,10:36:00,8874,55,,,,16526.85,
10719120,10:36:48,10:36:48,10292,56,,,,16962.46,0
10719120,10:38:43,10:38:43,10690,57,,,,17595.9,0
10719120,10:40:11,10:40:11,10686,58,,,,18546.66,0
10719120,10:42:01,10:42:01,5548,59,,,,19910.23,0
10719120,10:43:09,10:43:09,5549,60,,,,20708.99,0
10719120,10:43:24,10:43:24,9930,61,,,,20891.96,0
10719120,10:44:00,10:44:00,9932,62,,,,21330.04,
10719120,10:45:00,10:45:00,5815,63,,1,,21976.41,
1104090,17:32:00,17:32:00,9528,1,,,1,0,
1104090,17:32:40,17:32:40,998,2,,,,315.96,0
1104090,17:33:58,17:33:58,2842,3,,,,902.33,0
1104090,17:34:37,17:34:37,2843,4,,,,1184.52,0
1104090,17:35:06,17:35:06,2844,5,,,,1406.24,0
1104090,17:35:56,17:35:56,2845,6,,,,1814.66,0
1104090,17:36:29,17:36:29,2846,7,,,,2085.89,0
1104090,17:37:03,17:37:03,2847,8,,,,2362.08,0
1104090,17:37:24,17:37:24,6648,9,,,,2562.57,0
1104090,17:37:45,17:37:45,2848,10,,,,2756.29,0
1104090,17:38:08,17:38:08,2849,11,,,,2943.65,0
1104090,17:38:47,17:38:47,2850,12,,,,3250.12,0
1104090,17:39:13,17:39:13,2851,13,,,,3495.48,0
1104090,17:39:35,17:39:35,618,14,,,,3668.29,0
1104090,17:41:00,17:41:00,2723,15,,,,4394,
1104090,17:42:26,17:42:26,2905,16,,,,4886.1,0
1104090,17:43:53,17:43:53,2906,17,,,,5355.27,0
1104090,17:44:39,17:44:39,2907,18,,,,5639.57,0
1104090,17:46:08,17:46:08,1014,19,,,,6129.61,0
1104090,17:47:00,17:47:00,1015,20,,,,6408.11,
1104090,17:47:38,17:47:38,2908,21,,,,6712.72,0
1104090,17:48:40,17:48:40,8356,22,,,,7141.48,0
1104090,17:49:44,17:49:44,2753,23,,,,7508.64,0
1104090,17:50:29,17:50:29,2754,24,,,,7780.16,0
1104090,17:51:03,17:51:03,10155,25,,,,7985.27,0
1104090,17:51:45,17:51:45,2910,26,,,,8250.97,0
1104090,17:52:23,17:52:23,2911,27,,,,8450.07,0
1104090,17:53:00,17:53:00,2912,28,,,,8652.25,
1104090,17:53:41,17:53:41,2769,29,,,,8998,0
1104090,17:54:08,17:54:08,2770,30,,,,9168.58,0
1104090,17:54:30,17:54:30,2771,31,,,,9338.95,0
1104090,17:54:58,17:54:58,2772,32,,,,9598.24,0
1104090,17:55:18,17:55:18,2773,33,,,,9835.13,0
1104090,17:55:38,17:55:38,2774,34,,,,10035.35,0
1104090,17:55:54,17:55:54,2775,35,,,,10197.33,0
1104090,17:56:33,17:56:33,2776,36,,,,10490.17,0
1104090,17:57:04,17:57:04,2777,37,,,,10777.37,0
1104090,17:57:43,17:57:43,2778,38,,,,11109.95,0
1104090,17:58:10,17:58:10,2779,39,,,,11410.83,0
1104090,17:58:32,17:58:32,2780,40,,,,11606.04,0
1104090,17:58:52,17:58:52,10635,41,,,,11770.08,0
1104090,18:00:27,18:00:27,2914,42,,,,12079.16,0
1104090,18:01:00,18:01:00,8089,43,,,,12419.17,
1104090,18:01:38,18:01:38,2916,44,,,,12808.27,0
1104090,18:02:17,18:02:17,2917,45,,,,13200.64,0
1104090,18:02:49,18:02:49,2918,46,,,,13513.85,0
1104090,18:03:00,18:03:00,5822,47,,1,,13621.13,
1104090,18:03:28,18:03:28,2919,48,,,,13753.46,0
1104090,18:04:13,18:04:13,2920,49,,,,14110.66,0
1104090,18:04:40,18:04:40,2921,50,,,,14330.16,0
1104090,18:05:18,18:05:18,2922,51,,,,14577.12,0
1104090,18:06:29,18:06:29,2787,52,,,,15158.29,0
1104090,18:07:35,18:07:35,8943,53,,,,15756.08,0
1104090,18:08:23,18:08:23,7819,54,,,,16193.59,0
1104090,18:09:00,18:09:00,8874,55,,,,16526.85,
1104090,18:09:48,18:09:48,10292,56,,,,16962.46,0
1104090,18:11:43,18:11:43,10690,57,,,,17595.9,0
1104090,18:13:11,18:13:11,10686,58,,,,18546.66,0
1104090,18:15:01,18:15:01,5548,59,,,,19910.23,0
1104090,18:16:09,18:16:09,5549,60,,,,20708.99,0
1104090,18:16:24,18:16:24,9930,61,,,,20891.96,0
1104090,18:17:00,18:17:00,9932,62,,,,21330.04,
1104090,18:18:00,18:18:00,5815,63,,1,,21976.41,
11267010,09:31:00,09:31:00,9528,1,,,1,0,
11267010,09:31:36,09:31:36,998,2,,,,315.96,0
11267010,09:32:45,09:32:45,2842,3,,,,902.33,0
11267010,09:33:20,09:33:20,2843,4,,,,1184.52,0
11267010,09:33:45,09:33:45,2844,5,,,,1406.24,0
11267010,09:34:29,09:34:29,2845,6,,,,1814.66,0
11267010,09:34:59,09:34:59,2846,7,,,,2085.89,0
11267010,09:35:30,09:35:30,2847,8,,,,2362.08,0
11267010,09:35:48,09:35:48,6648,9,,,,2562.57,0
11267010,09:36:07,09:36:07,2848,10,,,,2756.29,0
11267010,09:36:27,09:36:27,2849,11,,,,2943.65,0
11267010,09:37:02,09:37:02,2850,12,,,,3250.12,0
11267010,09:37:25,09:37:25,2851,13,,,,3495.48,0
11267010,09:37:45,09:37:45,618,14,,,,3668.29,0
11267010,09:39:00,09:39:00,2723,15,,,,4394,
11267010,09:40:12,09:40:12,2905,16,,,,4886.1,0
11267010,09:41:24,09:41:24,2906,17,,,,5355.27,0
11267010,09:42:02,09:42:02,2907,18,,,,5639.57,0
11267010,09:43:17,09:43:17,1014,19,,,,6129.61,0
11267010,09:44:00,09:44:00,1015,20,,,,6408.11,
11267010,09:44:31,09:44:31,2908,21,,,,6712.72,0
11267010,09:45:23,09:45:23,8356,22,,,,7141.48,0
11267010,09:46:17,09:46:17,2753,23,,,,7508.64,0
11267010,09:46:54,09:46:54,2754,24,,,,7780.16,0
11267010,09:47:22,09:47:22,10155,25,,,,7985.27,0
11267010,09:47:57,09:47:57,2910,26,,,,8250.97,0
11267010,09:48:29,09:48:29,2911,27,,,,8450.07,0
11267010,09:49:00,09:49:00,2912,28,,,,8652.25,
11267010,09:49:36,09:49:36,2769,29,,,,8998,0
11267010,09:50:00,09:50:00,2770,30,,,,9168.58,0
11267010,09:50:19,09:50:19,2771,31,,,,9338.95,0
11267010,09:50:43,09:50:43,2772,32,,,,9598.24,0
11267010,09:51:01,09:51:01,2773,33,,,,9835.13,0
11267010,09:51:18,09:51:18,2774,34,,,,10035.35,0
11267010,09:51:32,09:51:32,2775,35,,,,10197.33,0
11267010,09:52:07,09:52:07,2776,36,,,,10490.17,0
11267010,09:52:33,09:52:33,2777,37,,,,10777.37,0
11267010,09:53:08,09:53:08,2778,38,,,,11109.95,0
11267010,09:53:31,09:53:31,2779,39,,,,11410.83,0
11267010,09:53:50,09:53:50,2780,40,,,,11606.04,0
11267010,09:54:08,09:54:08,10635,41,,,,11770.08,0
11267010,09:55:31,09:55:31,2914,42,,,,12079.16,0
11267010,09:56:00,09:56:00,8089,43,,,,12419.17,
11267010,09:56:38,09:56:38,2916,44,,,,12808.27,0
11267010,09:57:17,09:57:17,2917,45,,,,13200.64,0
11267010,09:57:49,09:57:49,2918,46,,,,13513.85,0
11267010,09:58:00,09:58:00,5822,47,,1,,13621.13,
11267010,09:58:23,09:58:23,2919,48,,,,13753.46,0
11267010,09:59:01,09:59:01,2920,49,,,,14110.66,0
11267010,09:59:23,09:59:23,2921,50,,,,14330.16,0
11267010,09:59:55,09:59:55,2922,51,,,,14577.12,0
11267010,10:00:54,10:00:54,2787,52,,,,15158.29,0
11267010,10:01:49,10:01:49,8943,53,,,,15756.08,0
11267010,10:02:29,10:02:29,7819,54,,,,16193.59,0
11267010,10:03:00,10:03:00,8874,55,,,,16526.85,
11267010,10:03:42,10:03:42,10292,56,,,,16962.46,0
11267010,10:05:23,10:05:23,10690,57,,,,17595.9,0
11267010,10:06:40,10:06:40,10686,58,,,,18546.66,0
11267010,10:08:16,10:08:16,5548,59,,,,19910.23,0
11267010,10:09:15,10:09:15,5549,60,,,,20708.99,0
11267010,10:09:29,10:09:29,9930,61,,,,20891.96,0
11267010,10:10:00,10:10:00,9932,62,,,,21330.04,
11267010,10:11:00,10:11:00,5815,63,,1,,21976.41,
11267120,09:31:00,09:31:00,9528,1,,,1,0,
11267120,09:31:36,09:31:36,998,2,,,,315.96,0
11267120,09:32:45,09:32:45,2842,3,,,,902.33,0
11267120,09:33:20,09:33:20,2843,4,,,,1184.52,0
11267120,09:33:45,09:33:45,2844,5,,,,1406.24,0
11267120,09:34:29,09:34:29,2845,6,,,,1814.66,0
11267120,09:34:59,09:34:59,2846,7,,,,2085.89,0
11267120,09:35:30,09:35:30,2847,8,,,,2362.08,0
11267120,09:35:48,09:35:48,6648,9,,,,2562.57,0
11267120,09:36:07,09:36:07,2848,10,,,,2756.29,0
11267120,09:36:27,09:36:27,2849,11,,,,2943.65,0
11267120,09:37:02,09:37:02,2850,12,,,,3250.12,0
11267120,09:37:25,09:37:25,2851,13,,,,3495.48,0
11267120,09:37:45,09:37:45,618,14,,,,3668.29,0
11267120,09:39:00,09:39:00,2723,15,,,,4394,
11267120,09:40:12,09:40:12,2905,16,,,,4886.1,0
11267120,09:41:24,09:41:24,2906,17,,,,5355.27,0
11267120,09:42:02,09:42:02,2907,18,,,,5639.57,0
11267120,09:43:17,09:43:17,1014,19,,,,6129.61,0
11267120,09:44:00,09:44:00,1015,20,,,,6408.11,
11267120,09:44:31,09:44:31,2908,21,,,,6712.72,0
11267120,09:45:23,09:45:23,8356,22,,,,7141.48,0
11267120,09:46:17,09:46:17,2753,23,,,,7508.64,0
11267120,09:46:54,09:46:54,2754,24,,,,7780.16,0
11267120,09:47:22,09:47:22,10155,25,,,,7985.27,0
11267120,09:47:57,09:47:57,2910,26,,,,8250.97,0
11267120,09:48:29,09:48:29,2911,27,,,,8450.07,0
11267120,09:49:00,09:49:00,2912,28,,,,8652.25,
11267120,09:49:36,09:49:36,2769,29,,,,8998,0
11267120,09:50:00,09:50:00,2770,30,,,,9168.58,0
11267120,09:50:19,09:50:19,2771,31,,,,9338.95,0
11267120,09:50:43,09:50:43,2772,32,,,,9598.24,0
11267120,09:51:01,09:51:01,2773,33,,,,9835.13,0
11267120,09:51:18,09:51:18,2774,34,,,,10035.35,0
11267120,09:51:32,09:51:32,2775,35,,,,10197.33,0
11267120,09:52:07,09:52:07,2776,36,,,,10490.17,0
11267120,09:52:33,09:52:33,2777,37,,,,10777.37,0
11267120,09:53:08,09:53:08,2778,38,,,,11109.95,0
11267120,09:53:31,09:53:31,2779,39,,,,11410.83,0
11267120,09:53:50,09:53:50,2780,40,,,,11606.04,0
11267120,09:54:08,09:54:08,10635,41,,,,11770.08,0
11267120,09:55:31,09:55:31,2914,42,,,,12079.16,0
11267120,09:56:00,09:56:00,8089,43,,,,12419.17,
11267120,09:56:38,09:56:38,2916,44,,,,12808.27,0
11267120,09:57:17,09:57:17,2917,45,,,,13200.64,0
11267120,09:57:49,09:57:49,2918,46,,,,13513.85,0
11267120,09:58:00,09:58:00,5822,47,,1,,13621.13,
11267120,09:58:23,09:58:23,2919,48,,,,13753.46,0
11267120,09:59:01,09:59:01,2920,49,,,,14110.66,0
11267120,09:59:23,09:59:23,2921,50,,,,14330.16,0
11267120,09:59:55,09:59:55,2922,51,,,,14577.12,0
11267120,10:00:54,10:00:54,2787,52,,,,15158.29,0
11267120,10:01:49,10:01:49,8943,53,,,,15756.08,0
11267120,10:02:29,10:02:29,7819,54,,,,16193.59,0
11267120,10:03:00,10:03:00,8874,55,,,,16526.85,
11267120,10:03:42,10:03:42,10292,56,,,,16962.46,0
11267120,10:05:23,10:05:23,10690,57,,,,17595.9,0
11267120,10:06:40,10:06:40,10686,58,,,,18546.66,0
11267120,10:08:16,10:08:16,5548,59,,,,19910.23,0
11267120,10:09:15,10:09:15,5549,60,,,,20708.99,0
11267120,10:09:29,10:09:29,9930,61,,,,20891.96,0
11267120,10:10:00,10:10:00,9932,62,,,,21330.04,
11267120,10:11:00,10:11:00,5815,63,,1,,21976.41,
11298020,10:42:00,10:42:00,9528,1,,,1,0,
11298020,10:42:40,10:42:40,998,2,,,,315.96,0
11298020,10:43:58,10:43:58,2842,3,,,,902.33,0
11298020,10:44:37,10:44:37,2843,4,,,,1184.52,0
11298020,10:45:06,10:45:06,2844,5,,,,1406.24,0
11298020,10:45:56,10:45:56,2845,6,,,,1814.66,0
11298020,10:46:29,10:46:29,2846,7,,,,2085.89,0
11298020,10:47:03,10:47:03,2847,8,,,,2362.08,0
11298020,10:47:24,10:47:24,6648,9,,,,2562.57,0
11298020,10:47:45,10:47:45,2848,10,,,,2756.29,0
11298020,10:48:08,10:48:08,2849,11,,,,2943.65,0
11298020,10:48:47,10:48:47,2850,12,,,,3250.12,0
11298020,10:49:13,10:49:13,2851,13,,,,3495.48,0
11298020,10:49:35,10:49:35,618,14,,,,3668.29,0
11298020,10:51:00,10:51:00,2723,15,,,,4394,
11298020,10:51:57,10:51:57,2905,16,,,,4886.1,0
11298020,10:52:55,10:52:55,2906,17,,,,5355.27,0
11298020,10:53:26,10:53:26,2907,18,,,,5639.57,0
11298020,10:54:25,10:54:25,1014,19,,,,6129.61,0
11298020,10:55:00,10:55:00,1015,20,,,,6408.11,
11298020,10:55:38,10:55:38,2908,21,,,,6712.72,0
11298020,10:56:40,10:56:40,8356,22,,,,7141.48,0
11298020,10:57:44,10:57:44,2753,23,,,,7508.64,0
11298020,10:58:29,10:58:29,2754,24,,,,7780.16,0
11298020,10:59:03,10:59:03,10155,25,,,,7985.27,0
11298020,10:59:45,10:59:45,2910,26,,,,8250.97,0
11298020,11:00:23,11:00:23,2911,27,,,,8450.07,0
11298020,11:01:00,11:01:00,2912,28,,,,8652.25,
11298020,11:01:31,11:01:31,2769,29,,,,8998,0
11298020,11:01:51,11:01:51,2770,30,,,,9168.58,0
11298020,11:02:07,11:02:07,2771,31,,,,9338.95,0
11298020,11:02:28,11:02:28,2772,32,,,,9598.24,0
11298020,11:02:43,11:02:43,2773,33,,,,9835.13,0
11298020,11:02:58,11:02:58,2774,34,,,,10035.35,0
11298020,11:03:10,11:03:10,2775,35,,,,10197.33,0
11298020,11:03:40,11:03:40,2776,36,,,,10490.17,0
11298020,11:04:03,11:04:03,2777,37,,,,10777.37,0
11298020,11:04:32,11:04:32,2778,38,,,,11109.95,0
11298020,11:04:52,11:04:52,2779,39,,,,11410.83,0
11298020,11:05:09,11:05:09,2780,40,,,,11606.04,0
11298020,11:05:24,11:05:24,10635,41,,,,11770.08,0
11298020,11:06:35,11:06:35,2914,42,,,,12079.16,0
11298020,11:07:00,11:07:00,8089,43,,,,12419.17,
11298020,11:07:57,11:07:57,2916,44,,,,12808.27,0
11298020,11:08:55,11:08:55,2917,45,,,,13200.64,0
11298020,11:09:43,11:09:43,2918,46,,,,13513.85,0
11298020,11:10:00,11:10:00,5822,47,,1,,13621.13,
11298020,11:10:28,11:10:28,2919,48,,,,13753.46,0
11298020,11:11:13,11:11:13,2920,49,,,,14110.66,0
11298020,11:11:40,11:11:40,2921,50,,,,14330.16,0
11298020,11:12:18,11:12:18,2922,51,,,,14577.12,0
11298020,11:13:29,11:13:29,2787,52,,,,15158.29,0
11298020,11:14:35,11:14:35,8943,53,,,,15756.08,0
11298020,11:15:23,11:15:23,7819,54,,,,16193.59,0
11298020,11:16:00,11:16:00,8874,55,,,,16526.85,
11298020,11:17:06,11:17:06,10292,56,,,,16962.46,0
11298020,11:19:45,11:19:45,10690,57,,,,17595.9,0
11298020,11:21:46,11:21:46,10686,58,,,,18546.66,0
11298020,11:24:17,11:24:17,5548,59,,,,19910.23,0
11298020,11:25:50,11:25:50,5549,60,,,,20708.99,0
11298020,11:26:11,11:26:11,9930,61,,,,20891.96,0
11298020,11:27:00,11:27:00,9932,62,,,,21330.04,
11298020,11:28:00,11:28:00,5815,63,,1,,21976.41,
11298030,10:42:00,10:42:00,9528,1,,,1,0,
11298030,10:42:40,10:42:40,998,2,,,,315.96,0
11298030,10:43:58,10:43:58,2842,3,,,,902.33,0
11298030,10:44:37,10:44:37,2843,4,,,,1184.52,0
11298030,10:45:06,10:45:06,2844,5,,,,1406.24,0
11298030,10:45:56,10:45:56,2845,6,,,,1814.66,0
11298030,10:46:29,10:46:29,2846,7,,,,2085.89,0
11298030,10:47:03,10:47:03,2847,8,,,,2362.08,0
11298030,10:47:24,10:47:24,6648,9,,,,2562.57,0
11298030,10:47:45,10:47:45,2848,10,,,,2756.29,0
11298030,10:48:08,10:48:08,2849,11,,,,2943.65,0
11298030,10:48:47,10:48:47,2850,12,,,,3250.12,0
11298030,10:49:13,10:49:13,2851,13,,,,3495.48,0
11298030,10:49:35,10:49:35,618,14,,,,3668.29,0
11298030,10:51:00,10:51:00,2723,15,,,,4394,
11298030,10:51:57,10:51:57,2905,16,,,,4886.1,0
11298030,10:52:55,10:52:55,2906,17,,,,5355.27,0
11298030,10:53:26,10:53:26,2907,18,,,,5639.57,0
11298030,10:54:25,10:54:25,1014,19,,,,6129.61,0
11298030,10:55:00,10:55:00,1015,20,,,,6408.11,
11298030,10:55:38,10:55:38,2908,21,,,,6712.72,0
11298030,10:56:40,10:56:40,8356,22,,,,7141.48,0
11298030,10:57:44,10:57:44,2753,23,,,,7508.64,0
11298030,10:58:29,10:58:29,2754,24,,,,7780.16,0
11298030,10:59:03,10:59:03,10155,25,,,,7985.27,0
11298030,10:59:45,10:59:45,2910,26,,,,8250.97,0
11298030,11:00:23,11:00:23,2911,27,,,,8450.07,0
11298030,11:01:00,11:01:00,2912,28,,,,8652.25,
11298030,11:01:31,11:01:31,2769,29,,,,8998,0
11298030,11:01:51,11:01:51,2770,30,,,,9168.58,0
11298030,11:02:07,11:02:07,2771,31,,,,9338.95,0
11298030,11:02:28,11:02:28,2772,32,,,,9598.24,0
11298030,11:02:43,11:02:43,2773,33,,,,9835.13,0
11298030,11:02:58,11:02:58,2774,34,,,,10035.35,0
11298030,11:03:10,11:03:10,2775,35,,,,10197.33,0
11298030,11:03:40,11:03:40,2776,36,,,,10490.17,0
11298030,11:04:03,11:04:03,2777,37,,,,10777.37,0
11298030,11:04:32,11:04:32,2778,38,,,,11109.95,0
11298030,11:04:52,11:04:52,2779,39,,,,11410.83,0
11298030,11:05:09,11:05:09,2780,40,,,,11606.04,0
11298030,11:05:24,11:05:24,10635,41,,,,11770.08,0
11298030,11:06:35,11:06:35,2914,42,,,,12079.16,0
11298030,11:07:00,11:07:00,8089,43,,,,12419.17,
11298030,11:07:57,11:07:57,2916,44,,,,12808.27,0
11298030,11:08:55,11:08:55,2917,45,,,,13200.64,0
11298030,11:09:43,11:09:43,2918,46,,,,13513.85,0
11298030,11:10:00,11:10:00,5822,47,,1,,13621.13,
11298030,11:10:28,11:10:28,2919,48,,,,13753.46,0
11298030,11:11:13,11:11:13,2920,49,,,,14110.66,0
11298030,11:11:40,11:11:40,2921,50,,,,14330.16,0
11298030,11:12:18,11:12:18,2922,51,,,,14577.12,0
11298030,11:13:29,11:13:29,2787,52,,,,15158.29,0
11298030,11:14:35,11:14:35,8943,53,,,,15756.08,0
11298030,11:15:23,11:15:23,7819,54,,,,16193.59,0
11298030,11:16:00,11:16:00,8874,55,,,,16526.85,
11298030,11:17:06,11:17:06,10292,56,,,,16962.46,0
11298030,11:19:45,11:19:45,10690,57,,,,17595.9,0
11298030,11:21:46,11:21:46,10686,58,,,,18546.66,0
11298030,11:24:17,11:24:17,5548,59,,,,19910.23,0
11298030,11:25:50,11:25:50,5549,60,,,,20708.99,0
11298030,11:26:11,11:26:11,9930,61,,,,20891.96,0
11298030,11:27:00,11:27:00,9932,62,,,,21330.04,
11298030,11:28:00,11:28:00,5815,63,,1,,21976.41,
11298040,10:42:00,10:42:00,9528,1,,,1,0,
11298040,10:42:40,10:42:40,998,2,,,,315.96,0
11298040,10:43:58,10:43:58,2842,3,,,,902.33,0
11298040,10:44:37,10:44:37,2843,4,,,,1184.52,0
11298040,10:45:06,10:45:06,2844,5,,,,1406.24,0
11298040,10:45:56,10:45:56,2845,6,,,,1814.66,0
11298040,10:46:29,10:46:29,2846,7,,,,2085.89,0
11298040,10:47:03,10:47:03,2847,8,,,,2362.08,0
11298040,10:47:24,10:47:24,6648,9,,,,2562.57,0
11298040,10:47:45,10:47:45,2848,10,,,,2756.29,0
11298040,10:48:08,10:48:08,2849,11,,,,2943.65,0
11298040,10:48:47,10:48:47,2850,12,,,,3250.12,0
11298040,10:49:13,10:49:13,2851,13,,,,3495.48,0
11298040,10:49:35,10:49:35,618,14,,,,3668.29,0
11298040,10:51:00,10:51:00,2723,15,,,,4394,
11298040,10:51:57,10:51:57,2905,16,,,,4886.1,0
11298040,10:52:55,10:52:55,2906,17,,,,5355.27,0
11298040,10:53:26,10:53:26,2907,18,,,,5639.57,0
11298040,10:54:25,10:54:25,1014,19,,,,6129.61,0
11298040,10:55:00,10:55:00,1015,20,,,,6408.11,
11298040,10:55:38,10:55:38,2908,21,,,,6712.72,0
11298040,10:56:40,10:56:40,8356,22,,,,7141.48,0
11298040,10:57:44,10:57:44,2753,23,,,,7508.64,0
11298040,10:58:29,10:58:29,2754,24,,,,7780.16,0
11298040,10:59:03,10:59:03,10155,25,,,,7985.27,0
11298040,10:59:45,10:59:45,2910,26,,,,8250.97,0
11298040,11:00:23,11:00:23,2911,27,,,,8450.07,0
11298040,11:01:00,11:01:00,2912,28,,,,8652.25,
11298040,11:01:31,11:01:31,2769,29,,,,8998,0
11298040,11:01:51,11:01:51,2770,30,,,,9168.58,0
11298040,11:02:07,11:02:07,2771,31,,,,9338.95,0
11298040,11:02:28,11:02:28,2772,32,,,,9598.24,0
11298040,11:02:43,11:02:43,2773,33,,,,9835.13,0
11298040,11:02:58,11:02:58,2774,34,,,,10035.35,0
11298040,11:03:10,11:03:10,2775,35,,,,10197.33,0
11298040,11:03:40,11:03:40,2776,36,,,,10490.17,0
11298040,11:04:03,11:04:03,2777,37,,,,10777.37,0
11298040,11:04:32,11:04:32,2778,38,,,,11109.95,0
11298040,11:04:52,11:04:52,2779,39,,,,11410.83,0
11298040,11:05:09,11:05:09,2780,40,,,,11606.04,0
11298040,11:05:24,11:05:24,10635,41,,,,11770.08,0
11298040,11:06:35,11:06:35,2914,42,,,,12079.16,0
11298040,11:07:00,11:07:00,8089,43,,,,12419.17,
11298040,11:07:57,11:07:57,2916,44,,,,12808.27,0
11298040,11:08:55,11:08:55,2917,45,,,,13200.64,0
11298040,11:09:43,11:09:43,2918,46,,,,13513.85,0
11298040,11:10:00,11:10:00,5822,47,,1,,13621.13,
11298040,11:10:28,11:10:28,2919,48,,,,13753.46,0
11298040,11:11:13,11:11:13,2920,49,,,,14110.66,0
11298040,11:11:40,11:11:40,2921,50,,,,14330.16,0
11298040,11:12:18,11:12:18,2922,51,,,,14577.12,0
11298040,11:13:29,11:13:29,2787,52,,,,15158.29,0
11298040,11:14:35,11:14:35,8943,53,,,,15756.08,0
11298040,11:15:23,11:15:23,7819,54,,,,16193.59,0
11298040,11:16:00,11:16:00,8874,55,,,,16526.85,
11298040,11:17:06,11:17:06,10292,56,,,,16962.46,0
11298040,11:19:45,11:19:45,10690,57,,,,17595.9,0
11298040,11:21:46,11:21:46,10686,58,,,,18546.66,0
11298040,11:24:17,11:24:17,5548,59,,,,19910.23,0
11298040,11:25:50,11:25:50,5549,60,,,,20708.99,0
11298040,11:26:11,11:26:11,9930,61,,,,20891.96,0
11298040,11:27:00,11:27:00,9932,62,,,,21330.04,
11298040,11:28:00,11:28:00,5815,63,,1,,21976.41,
11298050,10:42:00,10:42:00,9528,1,,,1,0,
11298050,10:42:40,10:42:40,998,2,,,,315.96,0
11298050,10:43:58,10:43:58,2842,3,,,,902.33,0
11298050,10:44:37,10:44:37,2843,4,,,,1184.52,0
11298050,10:45:06,10:45:06,2844,5,,,,1406.24,0
11298050,10:45:56,10:45:56,2845,6,,,,1814.66,0
11298050,10:46:29,10:46:29,2846,7,,,,2085.89,0
11298050,10:47:03,10:47:03,2847,8,,,,2362.08,0
11298050,10:47:24,10:47:24,6648,9,,,,2562.57,0
11298050,10:47:45,10:47:45,2848,10,,,,2756.29,0
11298050,10:48:08,10:48:08,2849,11,,,,2943.65,0
11298050,10:48:47,10:48:47,2850,12,,,,3250.12,0
11298050,10:49:13,10:49:13,2851,13,,,,3495.48,0
11298050,10:49:35,10:49:35,618,14,,,,3668.29,0
11298050,10:51:00,10:51:00,2723,15,,,,4394,
11298050,10:51:57,10:51:57,2905,16,,,,4886.1,0
11298050,10:52:55,10:52:55,2906,17,,,,5355.27,0
11298050,10:53:26,10:53:26,2907,18,,,,5639.57,0
11298050,10:54:25,10:54:25,1014,19,,,,6129.61,0
11298050,10:55:00,10:55:00,1015,20,,,,6408.11,
11298050,10:55:38,10:55:38,2908,21,,,,6712.72,0
11298050,10:56:40,10:56:40,8356,22,,,,7141.48,0
11298050,10:57:44,10:57:44,2753,23,,,,7508.64,0
11298050,10:58:29,10:58:29,2754,24,,,,7780.16,0
11298050,10:59:03,10:59:03,10155,25,,,,7985.27,0
11298050,10:59:45,10:59:45,2910,26,,,,8250.97,0
11298050,11:00:23,11:00:23,2911,27,,,,8450.07,0
11298050,11:01:00,11:01:00,2912,28,,,,8652.25,
11298050,11:01:31,11:01:31,2769,29,,,,8998,0
11298050,11:01:51,11:01:51,2770,30,,,,9168.58,0
11298050,11:02:07,11:02:07,2771,31,,,,9338.95,0
11298050,11:02:28,11:02:28,2772,32,,,,9598.24,0
11298050,11:02:43,11:02:43,2773,33,,,,9835.13,0
11298050,11:02:58,11:02:58,2774,34,,,,10035.35,0
11298050,11:03:10,11:03:10,2775,35,,,,10197.33,0
11298050,11:03:40,11:03:40,2776,36,,,,10490.17,0
11298050,11:04:03,11:04:03,2777,37,,,,10777.37,0
11298050,11:04:32,11:04:32,2778,38,,,,11109.95,0
11298050,11:04:52,11:04:52,2779,39,,,,11410.83,0
11298050,11:05:09,11:05:09,2780,40,,,,11606.04,0
11298050,11:05:24,11:05:24,10635,41,,,,11770.08,0
11298050,11:06:35,11:06:35,2914,42,,,,12079.16,0
11298050,11:07:00,11:07:00,8089,43,,,,12419.17,
11298050,11:07:57,11:07:57,2916,44,,,,12808.27,0
11298050,11:08:55,11:08:55,2917,45,,,,13200.64,0
11298050,11:09:43,11:09:43,2918,46,,,,13513.85,0
11298050,11:10:00,11:10:00,5822,47,,1,,13621.13,
11298050,11:10:28,11:10:28,2919,48,,,,13753.46,0
11298050,11:11:13,11:11:13,2920,49,,,,14110.66,0
11298050,11:11:40,11:11:40,2921,50,,,,14330.16,0
11298050,11:12:18,11:12:18,2922,51,,,,14577.12,0
11298050,11:13:29,11:13:29,2787,52,,,,15158.29,0
11298050,11:14:35,11:14:35,8943,53,,,,15756.08,0
11298050,11:15:23,11:15:23,7819,54,,,,16193.59,0
11298050,11:16:00,11:16:00,8874,55,,,,16526.85,
11298050,11:17:06,11:17:06,10292,56,,,,16962.46,0
11298050,11:19:45,11:19:45,10690,57,,,,17595.9,0
11298050,11:21:46,11:21:46,10686,58,,,,18546.66,0
11298050,11:24:17,11:24:17,5548,59,,,,19910.23,0
11298050,11:25:50,11:25:50,5549,60,,,,20708.99,0
11298050,11:26:11,11:26:11,9930,61,,,,20891.96,0
11298050,11:27:00,11:27:00,9932,62,,,,21330.04,
11298050,11:28:00,11:28:00,5815,63,,1,,21976.41,
11298060,10:42:00,10:42:00,9528,1,,,1,0,
11298060,10:42:40,10:42:40,998,2,,,,315.96,0
11298060,10:43:58,10:43:58,2842,3,,,,902.33,0
11298060,10:44:37,10:44:37,2843,4,,,,1184.52,0
11298060,10:45:06,10:45:06,2844,5,,,,1406.24,0
11298060,10:45:56,10:45:56,2845,6,,,,1814.66,0
11298060,10:46:29,10:46:29,2846,7,,,,2085.89,0
11298060,10:47:03,10:47:03,2847,8,,,,2362.08,0
11298060,10:47:24,10:47:24,6648,9,,,,2562.57,0
11298060,10:47:45,10:47:45,2848,10,,,,2756.29,0
11298060,10:48:08,10:48:08,2849,11,,,,2943.65,0
11298060,10:48:47,10:48:47,2850,12,,,,3250.12,0
11298060,10:49:13,10:49:13,2851,13,,,,3495.48,0
11298060,10:49:35,10:49:35,618,14,,,,3668.29,0
11298060,10:51:00,10:51:00,2723,15,,,,4394,
11298060,10:51:57,10:51:57,2905,16,,,,4886.1,0
11298060,10:52:55,10:52:55,2906,17,,,,5355.27,0
11298060,10:53:26,10:53:26,2907,18,,,,5639.57,0
11298060,10:54:25,10:54:25,1014,19,,,,6129.61,0
11298060,10:55:00,10:55:00,1015,20,,,,6408.11,
11298060,10:55:38,10:55:38,2908,21,,,,6712.72,0
11298060,10:56:40,10:56:40,8356,22,,,,7141.48,0
11298060,10:57:44,10:57:44,2753,23,,,,7508.64,0
11298060,10:58:29,10:58:29,2754,24,,,,7780.16,0
11298060,10:59:03,10:59:03,10155,25,,,,7985.27,0
11298060,10:59:45,10:59:45,2910,26,,,,8250.97,0
11298060,11:00:23,11:00:23,2911,27,,,,8450.07,0
11298060,11:01:00,11:01:00,2912,28,,,,8652.25,
11298060,11:01:31,11:01:31,2769,29,,,,8998,0
11298060,11:01:51,11:01:51,2770,30,,,,9168.58,0
11298060,11:02:07,11:02:07,2771,31,,,,9338.95,0
11298060,11:02:28,11:02:28,2772,32,,,,9598.24,0
11298060,11:02:43,11:02:43,2773,33,,,,9835.13,0
11298060,11:02:58,11:02:58,2774,34,,,,10035.35,0
11298060,11:03:10,11:03:10,2775,35,,,,10197.33,0
11298060,11:03:40,11:03:40,2776,36,,,,10490.17,0
11298060,11:04:03,11:04:03,2777,37,,,,10777.37,0
11298060,11:04:32,11:04:32,2778,38,,,,11109.95,0
11298060,11:04:52,11:04:52,2779,39,,,,11410.83,0
11298060,11:05:09,11:05:09,2780,40,,,,11606.04,0
11298060,11:05:24,11:05:24,10635,41,,,,11770.08,0
11298060,11:06:35,11:06:35,2914,42,,,,12079.16,0
11298060,11:07:00,11:07:00,8089,43,,,,12419.17,
11298060,11:07:57,11:07:57,2916,44,,,,12808.27,0
11298060,11:08:55,11:08:55,2917,45,,,,13200.64,0
11298060,11:09:43,11:09:43,2918,46,,,,13513.85,0
11298060,11:10:00,11:10:00,5822,47,,1,,13621.13,
11298060,11:10:28,11:10:28,2919,48,,,,13753.46,0
11298060,11:11:13,11:11:13,2920,49,,,,14110.66,0
11298060,11:11:40,11:11:40,2921,50,,,,14330.16,0
11298060,11:12:18,11:12:18,2922,51,,,,14577.12,0
11298060,11:13:29,11:13:29,2787,52,,,,15158.29,0
11298060,11:14:35,11:14:35,8943,53,,,,15756.08,0
11298060,11:15:23,11:15:23,7819,54,,,,16193.59,0
11298060,11:16:00,11:16:00,8874,55,,,,16526.85,
11298060,11:17:06,11:17:06,10292,56,,,,16962.46,0
11298060,11:19:45,11:19:45,10690,57,,,,17595.9,0
11298060,11:21:46,11:21:46,10686,58,,,,18546.66,0
11298060,11:24:17,11:24:17,5548,59,,,,19910.23,0
11298060,11:25:50,11:25:50,5549,60,,,,20708.99,0
11298060,11:26:11,11:26:11,9930,61,,,,20891.96,0
11298060,11:27:00,11:27:00,9932,62,,,,21330.04,
11298060,11:28:00,11:28:00,5815,63,,1,,21976.41,
11516070,12:32:00,12:32:00,9528,1,,,1,0,
11516070,12:32:40,12:32:40,998,2,,,,315.96,0
11516070,12:33:58,12:33:58,2842,3,,,,902.33,0
11516070,12:34:37,12:34:37,2843,4,,,,1184.52,0
11516070,12:35:06,12:35:06,2844,5,,,,1406.24,0
11516070,12:35:56,12:35:56,2845,6,,,,1814.66,0
11516070,12:36:29,12:36:29,2846,7,,,,2085.89,0
11516070,12:37:03,12:37:03,2847,8,,,,2362.08,0
11516070,12:37:24,12:37:24,6648,9,,,,2562.57,0
11516070,12:37:45,12:37:45,2848,10,,,,2756.29,0
11516070,12:38:08,12:38:08,2849,11,,,,2943.65,0
11516070,12:38:47,12:38:47,2850,12,,,,3250.12,0
11516070,12:39:13,12:39:13,2851,13,,,,3495.48,0
11516070,12:39:35,12:39:35,618,14,,,,3668.29,0
11516070,12:41:00,12:41:00,2723,15,,,,4394,
11516070,12:42:26,12:42:26,2905,16,,,,4886.1,0
11516070,12:43:53,12:43:53,2906,17,,,,5355.27,0
11516070,12:44:39,12:44:39,2907,18,,,,5639.57,0
11516070,12:46:08,12:46:08,1014,19,,,,6129.61,0
11516070,12:47:00,12:47:00,1015,20,,,,6408.11,
11516070,12:47:38,12:47:38,2908,21,,,,6712.72,0
11516070,12:48:40,12:48:40,8356,22,,,,7141.48,0
11516070,12:49:44,12:49:44,2753,23,,,,7508.64,0
11516070,12:50:29,12:50:29,2754,24,,,,7780.16,0
11516070,12:51:03,12:51:03,10155,25,,,,7985.27,0
11516070,12:51:45,12:51:45,2910,26,,,,8250.97,0
11516070,12:52:23,12:52:23,2911,27,,,,8450.07,0
11516070,12:53:00,12:53:00,2912,28,,,,8652.25,
11516070,12:53:41,12:53:41,2769,29,,,,8998,0
11516070,12:54:08,12:54:08,2770,30,,,,9168.58,0
11516070,12:54:30,12:54:30,2771,31,,,,9338.95,0
11516070,12:54:58,12:54:58,2772,32,,,,9598.24,0
11516070,12:55:18,12:55:18,2773,33,,,,9835.13,0
11516070,12:55:38,12:55:38,2774,34,,,,10035.35,0
11516070,12:55:54,12:55:54,2775,35,,,,10197.33,0
11516070,12:56:33,12:56:33,2776,36,,,,10490.17,0
11516070,12:57:04,12:57:04,2777,37,,,,10777.37,0
11516070,12:57:43,12:57:43,2778,38,,,,11109.95,0
11516070,12:58:10,12:58:10,2779,39,,,,11410.83,0
11516070,12:58:32,12:58:32,2780,40,,,,11606.04,0
11516070,12:58:52,12:58:52,10635,41,,,,11770.08,0
11516070,13:00:27,13:00:27,2914,42,,,,12079.16,0
11516070,13:01:00,13:01:00,8089,43,,,,12419.17,
11516070,13:01:38,13:01:38,2916,44,,,,12808.27,0
11516070,13:02:17,13:02:17,2917,45,,,,13200.64,0
11516070,13:02:49,13:02:49,2918,46,,,,13513.85,0
11516070,13:03:00,13:03:00,5822,47,,1,,13621.13,
11516070,13:03:28,13:03:28,2919,48,,,,13753.46,0
11516070,13:04:13,13:04:13,2920,49,,,,14110.66,0
11516070,13:04:40,13:04:40,2921,50,,,,14330.16,0
11516070,13:05:18,13:05:18,2922,51,,,,14577.12,0
11516070,13:06:29,13:06:29,2787,52,,,,15158.29,0
11516070,13:07:35,13:07:35,8943,53,,,,15756.08,0
11516070,13:08:23,13:08:23,7819,54,,,,16193.59,0
11516070,13:09:00,13:09:00,8874,55,,,,16526.85,
11516070,13:09:48,13:09:48,10292,56,,,,16962.46,0
11516070,13:11:43,13:11:43,10690,57,,,,17595.9,0
11516070,13:13:11,13:13:11,10686,58,,,,18546.66,0
11516070,13:15:01,13:15:01,5548,59,,,,19910.23,0
11516070,13:16:09,13:16:09,5549,60,,,,20708.99,0
11516070,13:16:24,13:16:24,9930,61,,,,20891.96,0
11516070,13:17:00,13:17:00,9932,62,,,,21330.04,
11516070,13:18:00,13:18:00,5815,63,,1,,21976.41,
1153090,15:02:00,15:02:00,9528,1,,,1,0,
1153090,15:02:40,15:02:40,998,2,,,,315.96,0
1153090,15:03:58,15:03:58,2842,3,,,,902.33,0
1153090,15:04:37,15:04:37,2843,4,,,,1184.52,0
1153090,15:05:06,15:05:06,2844,5,,,,1406.24,0
1153090,15:05:56,15:05:56,2845,6,,,,1814.66,0
1153090,15:06:29,15:06:29,2846,7,,,,2085.89,0
1153090,15:07:03,15:07:03,2847,8,,,,2362.08,0
1153090,15:07:24,15:07:24,6648,9,,,,2562.57,0
1153090,15:07:45,15:07:45,2848,10,,,,2756.29,0
1153090,15:08:08,15:08:08,2849,11,,,,2943.65,0
1153090,15:08:47,15:08:47,2850,12,,,,3250.12,0
1153090,15:09:13,15:09:13,2851,13,,,,3495.48,0
1153090,15:09:35,15:09:35,618,14,,,,3668.29,0
1153090,15:11:00,15:11:00,2723,15,,,,4394,
1153090,15:12:26,15:12:26,2905,16,,,,4886.1,0
1153090,15:13:53,15:13:53,2906,17,,,,5355.27,0
1153090,15:14:39,15:14:39,2907,18,,,,5639.57,0
1153090,15:16:08,15:16:08,1014,19,,,,6129.61,0
1153090,15:17:00,15:17:00,1015,20,,,,6408.11,
1153090,15:17:38,15:17:38,2908,21,,,,6712.72,0
1153090,15:18:40,15:18:40,8356,22,,,,7141.48,0
1153090,15:19:44,15:19:44,2753,23,,,,7508.64,0
1153090,15:20:29,15:20:29,2754,24,,,,7780.16,0
1153090,15:21:03,15:21:03,10155,25,,,,7985.27,0
1153090,15:21:45,15:21:45,2910,26,,,,8250.97,0
1153090,15:22:23,15:22:23,2911,27,,,,8450.07,0
1153090,15:23:00,15:23:00,2912,28,,,,8652.25,
1153090,15:23:41,15:23:41,2769,29,,,,8998,0
1153090,15:24:08,15:24:08,2770,30,,,,9168.58,0
1153090,15:24:30,15:24:30,2771,31,,,,9338.95,0
1153090,15:24:58,15:24:58,2772,32,,,,9598.24,0
1153090,15:25:18,15:25:18,2773,33,,,,9835.13,0
1153090,15:25:38,15:25:38,2774,34,,,,10035.35,0
1153090,15:25:54,15:25:54,2775,35,,,,10197.33,0
1153090,15:26:33,15:26:33,2776,36,,,,10490.17,0
1153090,15:27:04,15:27:04,2777,37,,,,10777.37,0
1153090,15:27:43,15:27:43,2778,38,,,,11109.95,0
1153090,15:28:10,15:28:10,2779,39,,,,11410.83,0
1153090,15:28:32,15:28:32,2780,40,,,,11606.04,0
1153090,15:28:52,15:28:52,10635,41,,,,11770.08,0
1153090,15:30:27,15:30:27,2914,42,,,,12079.16,0
1153090,15:31:00,15:31:00,8089,43,,,,12419.17,
1153090,15:31:38,15:31:38,2916,44,,,,12808.27,0
1153090,15:32:17,15:32:17,2917,45,,,,13200.64,0
1153090,15:32:49,15:32:49,2918,46,,,,13513.85,0
1153090,15:33:00,15:33:00,5822,47,,1,,13621.13,
1153090,15:33:28,15:33:28,2919,48,,,,13753.46,0
1153090,15:34:13,15:34:13,2920,49,,,,14110.66,0
1153090,15:34:40,15:34:40,2921,50,,,,14330.16,0
1153090,15:35:18,15:35:18,2922,51,,,,14577.12,0
1153090,15:36:29,15:36:29,2787,52,,,,15158.29,0
1153090,15:37:35,15:37:35,8943,53,,,,15756.08,0
1153090,15:38:23,15:38:23,7819,54,,,,16193.59,0
1153090,15:39:00,15:39:00,8874,55,,,,16526.85,
1153090,15:39:48,15:39:48,10292,56,,,,16962.46,0
1153090,15:41:43,15:41:43,10690,57,,,,17595.9,0
1153090,15:43:11,15:43:11,10686,58,,,,18546.66,0
1153090,15:45:01,15:45:01,5548,59,,,,19910.23,0
1153090,15:46:09,15:46:09,5549,60,,,,20708.99,0
1153090,15:46:24,15:46:24,9930,61,,,,20891.96,0
1153090,15:47:00,15:47:00,9932,62,,,,21330.04,
1153090,15:48:00,15:48:00,5815,63,,1,,21976.41,
11631070,18:02:00,18:02:00,9528,1,,,1,0,
11631070,18:02:40,18:02:40,998,2,,,,315.96,0
11631070,18:03:58,18:03:58,2842,3,,,,902.33,0
11631070,18:04:37,18:04:37,2843,4,,,,1184.52,0
11631070,18:05:06,18:05:06,2844,5,,,,1406.24,0
11631070,18:05:56,18:05:56,2845,6,,,,1814.66,0
11631070,18:06:29,18:06:29,2846,7,,,,2085.89,0
11631070,18:07:03,18:07:03,2847,8,,,,2362.08,0
11631070,18:07:24,18:07:24,6648,9,,,,2562.57,0
11631070,18:07:45,18:07:45,2848,10,,,,2756.29,0
11631070,18:08:08,18:08:08,2849,11,,,,2943.65,0
11631070,18:08:47,18:08:47,2850,12,,,,3250.12,0
11631070,18:09:13,18:09:13,2851,13,,,,3495.48,0
11631070,18:09:35,18:09:35,618,14,,,,3668.29,0
11631070,18:11:00,18:11:00,2723,15,,,,4394,
11631070,18:12:26,18:12:26,2905,16,,,,4886.1,0
11631070,18:13:53,18:13:53,2906,17,,,,5355.27,0
11631070,18:14:39,18:14:39,2907,18,,,,5639.57,0
11631070,18:16:08,18:16:08,1014,19,,,,6129.61,0
11631070,18:17:00,18:17:00,1015,20,,,,6408.11,
11631070,18:17:38,18:17:38,2908,21,,,,6712.72,0
11631070,18:18:40,18:18:40,8356,22,,,,7141.48,0
11631070,18:19:44,18:19:44,2753,23,,,,7508.64,0
11631070,18:20:29,18:20:29,2754,24,,,,7780.16,0
11631070,18:21:03,18:21:03,10155,25,,,,7985.27,0
11631070,18:21:45,18:21:45,2910,26,,,,8250.97,0
11631070,18:22:23,18:22:23,2911,27,,,,8450.07,0
11631070,18:23:00,18:23:00,2912,28,,,,8652.25,
11631070,18:23:36,18:23:36,2769,29,,,,8998,0
11631070,18:24:00,18:24:00,2770,30,,,,9168.58,0
11631070,18:24:19,18:24:19,2771,31,,,,9338.95,0
11631070,18:24:43,18:24:43,2772,32,,,,9598.24,0
11631070,18:25:01,18:25:01,2773,33,,,,9835.13,0
11631070,18:25:18,18:25:18,2774,34,,,,10035.35,0
11631070,18:25:32,18:25:32,2775,35,,,,10197.33,0
11631070,18:26:07,18:26:07,2776,36,,,,10490.17,0
11631070,18:26:33,18:26:33,2777,37,,,,10777.37,0
11631070,18:27:08,18:27:08,2778,38,,,,11109.95,0
11631070,18:27:31,18:27:31,2779,39,,,,11410.83,0
11631070,18:27:50,18:27:50,2780,40,,,,11606.04,0
11631070,18:28:08,18:28:08,10635,41,,,,11770.08,0
11631070,18:29:31,18:29:31,2914,42,,,,12079.16,0
11631070,18:30:00,18:30:00,8089,43,,,,12419.17,
11631070,18:30:38,18:30:38,2916,44,,,,12808.27,0
11631070,18:31:17,18:31:17,2917,45,,,,13200.64,0
11631070,18:31:49,18:31:49,2918,46,,,,13513.85,0
11631070,18:32:00,18:32:00,5822,47,,1,,13621.13,
11631070,18:32:28,18:32:28,2919,48,,,,13753.46,0
11631070,18:33:13,18:33:13,2920,49,,,,14110.66,0
11631070,18:33:40,18:33:40,2921,50,,,,14330.16,0
11631070,18:34:18,18:34:18,2922,51,,,,14577.12,0
11631070,18:35:29,18:35:29,2787,52,,,,15158.29,0
11631070,18:36:35,18:36:35,8943,53,,,,15756.08,0
11631070,18:37:23,18:37:23,7819,54,,,,16193.59,0
11631070,18:38:00,18:38:00,8874,55,,,,16526.85,
11631070,18:38:48,18:38:48,10292,56,,,,16962.46,0
11631070,18:40:43,18:40:43,10690,57,,,,17595.9,0
11631070,18:42:11,18:42:11,10686,58,,,,18546.66,0
11631070,18:44:01,18:44:01,5548,59,,,,19910.23,0
11631070,18:45:09,18:45:09,5549,60,,,,20708.99,0
11631070,18:45:24,18:45:24,9930,61,,,,20891.96,0
11631070,18:46:00,18:46:00,9932,62,,,,21330.04,
11631070,18:47:00,18:47:00,5815,63,,1,,21976.41,
11782020,13:42:00,13:42:00,9528,1,,,1,0,
11782020,13:42:40,13:42:40,998,2,,,,315.96,0
11782020,13:43:58,13:43:58,2842,3,,,,902.33,0
11782020,13:44:37,13:44:37,2843,4,,,,1184.52,0
11782020,13:45:06,13:45:06,2844,5,,,,1406.24,0
11782020,13:45:56,13:45:56,2845,6,,,,1814.66,0
11782020,13:46:29,13:46:29,2846,7,,,,2085.89,0
11782020,13:47:03,13:47:03,2847,8,,,,2362.08,0
11782020,13:47:24,13:47:24,6648,9,,,,2562.57,0
11782020,13:47:45,13:47:45,2848,10,,,,2756.29,0
11782020,13:48:08,13:48:08,2849,11,,,,2943.65,0
11782020,13:48:47,13:48:47,2850,12,,,,3250.12,0
11782020,13:49:13,13:49:13,2851,13,,,,3495.48,0
11782020,13:49:35,13:49:35,618,14,,,,3668.29,0
11782020,13:51:00,13:51:00,2723,15,,,,4394,
11782020,13:52:12,13:52:12,2905,16,,,,4886.1,0
11782020,13:53:24,13:53:24,2906,17,,,,5355.27,0
11782020,13:54:02,13:54:02,2907,18,,,,5639.57,0
11782020,13:55:17,13:55:17,1014,19,,,,6129.61,0
11782020,13:56:00,13:56:00,1015,20,,,,6408.11,
11782020,13:56:38,13:56:38,2908,21,,,,6712.72,0
11782020,13:57:40,13:57:40,8356,22,,,,7141.48,0
11782020,13:58:44,13:58:44,2753,23,,,,7508.64,0
11782020,13:59:29,13:59:29,2754,24,,,,7780.16,0
11782020,14:00:03,14:00:03,10155,25,,,,7985.27,0
11782020,14:00:45,14:00:45,2910,26,,,,8250.97,0
11782020,14:01:23,14:01:23,2911,27,,,,8450.07,0
11782020,14:02:00,14:02:00,2912,28,,,,8652.25,
11782020,14:02:36,14:02:36,2769,29,,,,8998,0
11782020,14:03:00,14:03:00,2770,30,,,,9168.58,0
11782020,14:03:19,14:03:19,2771,31,,,,9338.95,0
11782020,14:03:43,14:03:43,2772,32,,,,9598.24,0
11782020,14:04:01,14:04:01,2773,33,,,,9835.13,0
11782020,14:04:18,14:04:18,2774,34,,,,10035.35,0
11782020,14:04:32,14:04:32,2775,35,,,,10197.33,0
11782020,14:05:07,14:05:07,2776,36,,,,10490.17,0
11782020,14:05:33,14:05:33,2777,37,,,,10777.37,0
11782020,14:06:08,14:06:08,2778,38,,,,11109.95,0
11782020,14:06:31,14:06:31,2779,39,,,,11410.83,0
11782020,14:06:50,14:06:50,2780,40,,,,11606.04,0
11782020,14:07:08,14:07:08,10635,41,,,,11770.08,0
11782020,14:08:31,14:08:31,2914,42,,,,12079.16,0
11782020,14:09:00,14:09:00,8089,43,,,,12419.17,
11782020,14:09:57,14:09:57,2916,44,,,,12808.27,0
11782020,14:10:55,14:10:55,2917,45,,,,13200.64,0
11782020,14:11:43,14:11:43,2918,46,,,,13513.85,0
11782020,14:12:00,14:12:00,5822,47,,1,,13621.13,
11782020,14:12:28,14:12:28,2919,48,,,,13753.46,0
11782020,14:13:13,14:13:13,2920,49,,,,14110.66,0
11782020,14:13:40,14:13:40,2921,50,,,,14330.16,0
11782020,14:14:18,14:14:18,2922,51,,,,14577.12,0
11782020,14:15:29,14:15:29,2787,52,,,,15158.29,0
11782020,14:16:35,14:16:35,8943,53,,,,15756.08,0
11782020,14:17:23,14:17:23,7819,54,,,,16193.59,0
11782020,14:18:00,14:18:00,8874,55,,,,16526.85,
11782020,14:19:06,14:19:06,10292,56,,,,16962.46,0
11782020,14:21:45,14:21:45,10690,57,,,,17595.9,0
11782020,14:23:46,14:23:46,10686,58,,,,18546.66,0
11782020,14:26:17,14:26:17,5548,59,,,,19910.23,0
11782020,14:27:50,14:27:50,5549,60,,,,20708.99,0
11782020,14:28:11,14:28:11,9930,61,,,,20891.96,0
11782020,14:29:00,14:29:00,9932,62,,,,21330.04,
11782020,14:30:00,14:30:00,5815,63,,1,,21976.41,
11782030,13:42:00,13:42:00,9528,1,,,1,0,
11782030,13:42:40,13:42:40,998,2,,,,315.96,0
11782030,13:43:58,13:43:58,2842,3,,,,902.33,0
11782030,13:44:37,13:44:37,2843,4,,,,1184.52,0
11782030,13:45:06,13:45:06,2844,5,,,,1406.24,0
11782030,13:45:56,13:45:56,2845,6,,,,1814.66,0
11782030,13:46:29,13:46:29,2846,7,,,,2085.89,0
11782030,13:47:03,13:47:03,2847,8,,,,2362.08,0
11782030,13:47:24,13:47:24,6648,9,,,,2562.57,0
11782030,13:47:45,13:47:45,2848,10,,,,2756.29,0
11782030,13:48:08,13:48:08,2849,11,,,,2943.65,0
11782030,13:48:47,13:48:47,2850,12,,,,3250.12,0
11782030,13:49:13,13:49:13,2851,13,,,,3495.48,0
11782030,13:49:35,13:49:35,618,14,,,,3668.29,0
11782030,13:51:00,13:51:00,2723,15,,,,4394,
11782030,13:52:12,13:52:12,2905,16,,,,4886.1,0
11782030,13:53:24,13:53:24,2906,17,,,,5355.27,0
11782030,13:54:02,13:54:02,2907,18,,,,5639.57,0
11782030,13:55:17,13:55:17,1014,19,,,,6129.61,0
11782030,13:56:00,13:56:00,1015,20,,,,6408.11,
11782030,13:56:38,13:56:38,2908,21,,,,6712.72,0
11782030,13:57:40,13:57:40,8356,22,,,,7141.48,0
11782030,13:58:44,13:58:44,2753,23,,,,7508.64,0
11782030,13:59:29,13:59:29,2754,24,,,,7780.16,0
11782030,14:00:03,14:00:03,10155,25,,,,7985.27,0
11782030,14:00:45,14:00:45,2910,26,,,,8250.97,0
11782030,14:01:23,14:01:23,2911,27,,,,8450.07,0
11782030,14:02:00,14:02:00,2912,28,,,,8652.25,
11782030,14:02:36,14:02:36,2769,29,,,,8998,0
11782030,14:03:00,14:03:00,2770,30,,,,9168.58,0
11782030,14:03:19,14:03:19,2771,31,,,,9338.95,0
11782030,14:03:43,14:03:43,2772,32,,,,9598.24,0
11782030,14:04:01,14:04:01,2773,33,,,,9835.13,0
11782030,14:04:18,14:04:18,2774,34,,,,10035.35,0
11782030,14:04:32,14:04:32,2775,35,,,,10197.33,0
11782030,14:05:07,14:05:07,2776,36,,,,10490.17,0
11782030,14:05:33,14:05:33,2777,37,,,,10777.37,0
11782030,14:06:08,14:06:08,2778,38,,,,11109.95,0
11782030,14:06:31,14:06:31,2779,39,,,,11410.83,0
11782030,14:06:50,14:06:50,2780,40,,,,11606.04,0
11782030,14:07:08,14:07:08,10635,41,,,,11770.08,0
11782030,14:08:31,14:08:31,2914,42,,,,12079.16,0
11782030,14:09:00,14:09:00,8089,43,,,,12419.17,
11782030,14:09:57,14:09:57,2916,44,,,,12808.27,0
11782030,14:10:55,14:10:55,2917,45,,,,13200.64,0
11782030,14:11:43,14:11:43,2918,46,,,,13513.85,0
11782030,14:12:00,14:12:00,5822,47,,1,,13621.13,
11782030,14:12:28,14:12:28,2919,48,,,,13753.46,0
11782030,14:13:13,14:13:13,2920,49,,,,14110.66,0
11782030,14:13:40,14:13:40,2921,50,,,,14330.16,0
11782030,14:14:18,14:14:18,2922,51,,,,14577.12,0
11782030,14:15:29,14:15:29,2787,52,,,,15158.29,0
11782030,14:16:35,14:16:35,8943,53,,,,15756.08,0
11782030,14:17:23,14:17:23,7819,54,,,,16193.59,0
11782030,14:18:00,14:18:00,8874,55,,,,16526.85,
11782030,14:19:06,14:19:06,10292,56,,,,16962.46,0
11782030,14:21:45,14:21:45,10690,57,,,,17595.9,0
11782030,14:23:46,14:23:46,10686,58,,,,18546.66,0
11782030,14:26:17,14:26:17,5548,59,,,,19910.23,0
11782030,14:27:50,14:27:50,5549,60,,,,20708.99,0
11782030,14:28:11,14:28:11,9930,61,,,,20891.96,0
11782030,14:29:00,14:29:00,9932,62,,,,21330.04,
11782030,14:30:00,14:30:00,5815,63,,1,,21976.41,
11782040,13:42:00,13:42:00,9528,1,,,1,0,
11782040,13:42:40,13:42:40,998,2,,,,315.96,0
11782040,13:43:58,13:43:58,2842,3,,,,902.33,0
11782040,13:44:37,13:44:37,2843,4,,,,1184.52,0
11782040,13:45:06,13:45:06,2844,5,,,,1406.24,0
11782040,13:45:56,13:45:56,2845,6,,,,1814.66,0
11782040,13:46:29,13:46:29,2846,7,,,,2085.89,0
11782040,13:47:03,13:47:03,2847,8,,,,2362.08,0
11782040,13:47:24,13:47:24,6648,9,,,,2562.57,0
11782040,13:47:45,13:47:45,2848,10,,,,2756.29,0
11782040,13:48:08,13:48:08,2849,11,,,,2943.65,0
11782040,13:48:47,13:48:47,2850,12,,,,3250.12,0
11782040,13:49:13,13:49:13,2851,13,,,,3495.48,0
11782040,13:49:35,13:49:35,618,14,,,,3668.29,0
11782040,13:51:00,13:51:00,2723,15,,,,4394,
11782040,13:52:12,13:52:12,2905,16,,,,4886.1,0
11782040,13:53:24,13:53:24,2906,17,,,,5355.27,0
11782040,13:54:02,13:54:02,2907,18,,,,5639.57,0
11782040,13:55:17,13:55:17,1014,19,,,,6129.61,0
11782040,13:56:00,13:56:00,1015,20,,,,6408.11,
11782040,13:56:38,13:56:38,2908,21,,,,6712.72,0
11782040,13:57:40,13:57:40,8356,22,,,,7141.48,0
11782040,13:58:44,13:58:44,2753,23,,,,7508.64,0
11782040,13:59:29,13:59:29,2754,24,,,,7780.16,0
11782040,14:00:03,14:00:03,10155,25,,,,7985.27,0
11782040,14:00:45,14:00:45,2910,26,,,,8250.97,0
11782040,14:01:23,14:01:23,2911,27,,,,8450.07,0
11782040,14:02:00,14:02:00,2912,28,,,,8652.25,
11782040,14:02:36,14:02:36,2769,29,,,,8998,0
11782040,14:03:00,14:03:00,2770,30,,,,9168.58,0
11782040,14:03:19,14:03:19,2771,31,,,,9338.95,0
11782040,14:03:43,14:03:43,2772,32,,,,9598.24,0
11782040,14:04:01,14:04:01,2773,33,,,,9835.13,0
11782040,14:04:18,14:04:18,2774,34,,,,10035.35,0
11782040,14:04:32,14:04:32,2775,35,,,,10197.33,0
11782040,14:05:07,14:05:07,2776,36,,,,10490.17,0
11782040,14:05:33,14:05:33,2777,37,,,,10777.37,0
11782040,14:06:08,14:06:08,2778,38,,,,11109.95,0
11782040,14:06:31,14:06:31,2779,39,,,,11410.83,0
11782040,14:06:50,14:06:50,2780,40,,,,11606.04,0
11782040,14:07:08,14:07:08,10635,41,,,,11770.08,0
11782040,14:08:31,14:08:31,2914,42,,,,12079.16,0
11782040,14:09:00,14:09:00,8089,43,,,,12419.17,
11782040,14:09:57,14:09:57,2916,44,,,,12808.27,0
11782040,14:10:55,14:10:55,2917,45,,,,13200.64,0
11782040,14:11:43,14:11:43,2918,46,,,,13513.85,0
11782040,14:12:00,14:12:00,5822,47,,1,,13621.13,
11782040,14:12:28,14:12:28,2919,48,,,,13753.46,0
11782040,14:13:13,14:13:13,2920,49,,,,14110.66,0
11782040,14:13:40,14:13:40,2921,50,,,,14330.16,0
11782040,14:14:18,14:14:18,2922,51,,,,14577.12,0
11782040,14:15:29,14:15:29,2787,52,,,,15158.29,0
11782040,14:16:35,14:16:35,8943,53,,,,15756.08,0
11782040,14:17:23,14:17:23,7819,54,,,,16193.59,0
11782040,14:18:00,14:18:00,8874,55,,,,16526.85,
11782040,14:19:06,14:19:06,10292,56,,,,16962.46,0
11782040,14:21:45,14:21:45,10690,57,,,,17595.9,0
11782040,14:23:46,14:23:46,10686,58,,,,18546.66,0
11782040,14:26:17,14:26:17,5548,59,,,,19910.23,0
11782040,14:27:50,14:27:50,5549,60,,,,20708.99,0
11782040,14:28:11,14:28:11,9930,61,,,,20891.96,0
11782040,14:29:00,14:29:00,9932,62,,,,21330.04,
11782040,14:30:00,14:30:00,5815,63,,1,,21976.41,
11782050,13:42:00,13:42:00,9528,1,,,1,0,
11782050,13:42:40,13:42:40,998,2,,,,315.96,0
11782050,13:43:58,13:43:58,2842,3,,,,902.33,0
11782050,13:44:37,13:44:37,2843,4,,,,1184.52,0
11782050,13:45:06,13:45:06,2844,5,,,,1406.24,0
11782050,13:45:56,13:45:56,2845,6,,,,1814.66,0
11782050,13:46:29,13:46:29,2846,7,,,,2085.89,0
11782050,13:47:03,13:47:03,2847,8,,,,2362.08,0
11782050,13:47:24,13:47:24,6648,9,,,,2562.57,0
11782050,13:47:45,13:47:45,2848,10,,,,2756.29,0
11782050,13:48:08,13:48:08,2849,11,,,,2943.65,0
11782050,13:48:47,13:48:47,2850,12,,,,3250.12,0
11782050,13:49:13,13:49:13,2851,13,,,,3495.48,0
11782050,13:49:35,13:49:35,618,14,,,,3668.29,0
11782050,13:51:00,13:51:00,2723,15,,,,4394,
11782050,13:52:12,13:52:12,2905,16,,,,4886.1,0
11782050,13:53:24,13:53:24,2906,17,,,,5355.27,0
11782050,13:54:02,13:54:02,2907,18,,,,5639.57,0
11782050,13:55:17,13:55:17,1014,19,,,,6129.61,0
11782050,13:56:00,13:56:00,1015,20,,,,6408.11,
11782050,13:56:38,13:56:38,2908,21,,,,6712.72,0
11782050,13:57:40,13:57:40,8356,22,,,,7141.48,0
11782050,13:58:44,13:58:44,2753,23,,,,7508.64,0
11782050,13:59:29,13:59:29,2754,24,,,,7780.16,0
11782050,14:00:03,14:00:03,10155,25,,,,7985.27,0
11782050,14:00:45,14:00:45,2910,26,,,,8250.97,0
11782050,14:01:23,14:01:23,2911,27,,,,8450.07,0
11782050,14:02:00,14:02:00,2912,28,,,,8652.25,
11782050,14:02:36,14:02:36,2769,29,,,,8998,0
11782050,14:03:00,14:03:00,2770,30,,,,9168.58,0
11782050,14:03:19,14:03:19,2771,31,,,,9338.95,0
11782050,14:03:43,14:03:43,2772,32,,,,9598.24,0
11782050,14:04:01,14:04:01,2773,33,,,,9835.13,0
11782050,14:04:18,14:04:18,2774,34,,,,10035.35,0
11782050,14:04:32,14:04:32,2775,35,,,,10197.33,0
11782050,14:05:07,14:05:07,2776,36,,,,10490.17,0
11782050,14:05:33,14:05:33,2777,37,,,,10777.37,0
11782050,14:06:08,14:06:08,2778,38,,,,11109.95,0
11782050,14:06:31,14:06:31,2779,39,,,,11410.83,0
11782050,14:06:50,14:06:50,2780,40,,,,11606.04,0
11782050,14:07:08,14:07:08,10635,41,,,,11770.08,0
11782050,14:08:31,14:08:31,2914,42,,,,12079.16,0
11782050,14:09:00,14:09:00,8089,43,,,,12419.17,
11782050,14:09:57,14:09:57,2916,44,,,,12808.27,0
11782050,14:10:55,14:10:55,2917,45,,,,13200.64,0
11782050,14:11:43,14:11:43,2918,46,,,,13513.85,0
11782050,14:12:00,14:12:00,5822,47,,1,,13621.13,
11782050,14:12:28,14:12:28,2919,48,,,,13753.46,0
11782050,14:13:13,14:13:13,2920,49,,,,14110.66,0
11782050,14:13:40,14:13:40,2921,50,,,,14330.16,0
11782050,14:14:18,14:14:18,2922,51,,,,14577.12,0
11782050,14:15:29,14:15:29,2787,52,,,,15158.29,0
11782050,14:16:35,14:16:35,8943,53,,,,15756.08,0
11782050,14:17:23,14:17:23,7819,54,,,,16193.59,0
11782050,14:18:00,14:18:00,8874,55,,,,16526.85,
11782050,14:19:06,14:19:06,10292,56,,,,16962.46,0
11782050,14:21:45,14:21:45,10690,57,,,,17595.9,0
11782050,14:23:46,14:23:46,10686,58,,,,18546.66,0
11782050,14:26:17,14:26:17,5548,59,,,,19910.23,0
11782050,14:27:50,14:27:50,5549,60,,,,20708.99,0
11782050,14:28:11,14:28:11,9930,61,,,,20891.96,0
11782050,14:29:00,14:29:00,9932,62,,,,21330.04,
11782050,14:30:00,14:30:00,5815,63,,1,,21976.41,
11782060,13:42:00,13:42:00,9528,1,,,1,0,
11782060,13:42:40,13:42:40,998,2,,,,315.96,0
11782060,13:43:58,13:43:58,2842,3,,,,902.33,0
11782060,13:44:37,13:44:37,2843,4,,,,1184.52,0
11782060,13:45:06,13:45:06,2844,5,,,,1406.24,0
11782060,13:45:56,13:45:56,2845,6,,,,1814.66,0
11782060,13:46:29,13:46:29,2846,7,,,,2085.89,0
11782060,13:47:03,13:47:03,2847,8,,,,2362.08,0
11782060,13:47:24,13:47:24,6648,9,,,,2562.57,0
11782060,13:47:45,13:47:45,2848,10,,,,2756.29,0
11782060,13:48:08,13:48:08,2849,11,,,,2943.65,0
11782060,13:48:47,13:48:47,2850,12,,,,3250.12,0
11782060,13:49:13,13:49:13,2851,13,,,,3495.48,0
11782060,13:49:35,13:49:35,618,14,,,,3668.29,0
11782060,13:51:00,13:51:00,2723,15,,,,4394,
11782060,13:52:12,13:52:12,2905,16,,,,4886.1,0
11782060,13:53:24,13:53:24,2906,17,,,,5355.27,0
11782060,13:54:02,13:54:02,2907,18,,,,5639.57,0
11782060,13:55:17,13:55:17,1014,19,,,,6129.61,0
11782060,13:56:00,13:56:00,1015,20,,,,6408.11,
11782060,13:56:38,13:56:38,2908,21,,,,6712.72,0
11782060,13:57:40,13:57:40,8356,22,,,,7141.48,0
11782060,13:58:44,13:58:44,2753,23,,,,7508.64,0
11782060,13:59:29,13:59:29,2754,24,,,,7780.16,0
11782060,14:00:03,14:00:03,10155,25,,,,7985.27,0
11782060,14:00:45,14:00:45,2910,26,,,,8250.97,0
11782060,14:01:23,14:01:23,2911,27,,,,8450.07,0
11782060,14:02:00,14:02:00,2912,28,,,,8652.25,
11782060,14:02:36,14:02:36,2769,29,,,,8998,0
11782060,14:03:00,14:03:00,2770,30,,,,9168.58,0
11782060,14:03:19,14:03:19,2771,31,,,,9338.95,0
11782060,14:03:43,14:03:43,2772,32,,,,9598.24,0
11782060,14:04:01,14:04:01,2773,33,,,,9835.13,0
11782060,14:04:18,14:04:18,2774,34,,,,10035.35,0
11782060,14:04:32,14:04:32,2775,35,,,,10197.33,0
11782060,14:05:07,14:05:07,2776,36,,,,10490.17,0
11782060,14:05:33,14:05:33,2777,37,,,,10777.37,0
11782060,14:06:08,14:06:08,2778,38,,,,11109.95,0
11782060,14:06:31,14:06:31,2779,39,,,,11410.83,0
11782060,14:06:50,14:06:50,2780,40,,,,11606.04,0
11782060,14:07:08,14:07:08,10635,41,,,,11770.08,0
11782060,14:08:31,14:08:31,2914,42,,,,12079.16,0
11782060,14:09:00,14:09:00,8089,43,,,,12419.17,
11782060,14:09:57,14:09:57,2916,44,,,,12808.27,0
11782060,14:10:55,14:10:55,2917,45,,,,13200.64,0
11782060,14:11:43,14:11:43,2918,46,,,,13513.85,0
11782060,14:12:00,14:12:00,5822,47,,1,,13621.13,
11782060,14:12:28,14:12:28,2919,48,,,,13753.46,0
11782060,14:13:13,14:13:13,2920,49,,,,14110.66,0
11782060,14:13:40,14:13:40,2921,50,,,,14330.16,0
11782060,14:14:18,14:14:18,2922,51,,,,14577.12,0
11782060,14:15:29,14:15:29,2787,52,,,,15158.29,0
11782060,14:16:35,14:16:35,8943,53,,,,15756.08,0
11782060,14:17:23,14:17:23,7819,54,,,,16193.59,0
11782060,14:18:00,14:18:00,8874,55,,,,16526.85,
11782060,14:19:06,14:19:06,10292,56,,,,16962.46,0
11782060,14:21:45,14:21:45,10690,57,,,,17595.9,0
11782060,14:23:46,14:23:46,10686,58,,,,18546.66,0
11782060,14:26:17,14:26:17,5548,59,,,,19910.23,0
11782060,14:27:50,14:27:50,5549,60,,,,20708.99,0
11782060,14:28:11,14:28:11,9930,61,,,,20891.96,0
11782060,14:29:00,14:29:00,9932,62,,,,21330.04,
11782060,14:30:00,14:30:00,5815,63,,1,,21976.41,
11900020,15:41:00,15:41:00,9528,1,,,1,0,
11900020,15:41:49,15:41:49,998,2,,,,315.96,0
11900020,15:43:25,15:43:25,2842,3,,,,902.33,0
11900020,15:44:13,15:44:13,2843,4,,,,1184.52,0
11900020,15:44:47,15:44:47,2844,5,,,,1406.24,0
11900020,15:45:48,15:45:48,2845,6,,,,1814.66,0
11900020,15:46:29,15:46:29,2846,7,,,,2085.89,0
11900020,15:47:11,15:47:11,2847,8,,,,2362.08,0
11900020,15:47:37,15:47:37,6648,9,,,,2562.57,0
11900020,15:48:02,15:48:02,2848,10,,,,2756.29,0
11900020,15:48:30,15:48:30,2849,11,,,,2943.65,0
11900020,15:49:18,15:49:18,2850,12,,,,3250.12,0
11900020,15:49:49,15:49:49,2851,13,,,,3495.48,0
11900020,15:50:17,15:50:17,618,14,,,,3668.29,0
11900020,15:52:00,15:52:00,2723,15,,,,4394,
11900020,15:53:12,15:53:12,2905,16,,,,4886.1,0
11900020,15:54:24,15:54:24,2906,17,,,,5355.27,0
11900020,15:55:02,15:55:02,2907,18,,,,5639.57,0
11900020,15:56:17,15:56:17,1014,19,,,,6129.61,0
11900020,15:57:00,15:57:00,1015,20,,,,6408.11,
11900020,15:57:38,15:57:38,2908,21,,,,6712.72,0
11900020,15:58:40,15:58:40,8356,22,,,,7141.48,0
11900020,15:59:44,15:59:44,2753,23,,,,7508.64,0
11900020,16:00:29,16:00:29,2754,24,,,,7780.16,0
11900020,16:01:03,16:01:03,10155,25,,,,7985.27,0
11900020,16:01:45,16:01:45,2910,26,,,,8250.97,0
11900020,16:02:23,16:02:23,2911,27,,,,8450.07,0
11900020,16:03:00,16:03:00,2912,28,,,,8652.25,
11900020,16:03:41,16:03:41,2769,29,,,,8998,0
11900020,16:04:08,16:04:08,2770,30,,,,9168.58,0
11900020,16:04:30,16:04:30,2771,31,,,,9338.95,0
11900020,16:04:58,16:04:58,2772,32,,,,9598.24,0
11900020,16:05:18,16:05:18,2773,33,,,,9835.13,0
11900020,16:05:38,16:05:38,2774,34,,,,10035.35,0
11900020,16:05:54,16:05:54,2775,35,,,,10197.33,0
11900020,16:06:33,16:06:33,2776,36,,,,10490.17,0
11900020,16:07:04,16:07:04,2777,37,,,,10777.37,0
11900020,16:07:43,16:07:43,2778,38,,,,11109.95,0
11900020,16:08:10,16:08:10,2779,39,,,,11410.83,0
11900020,16:08:32,16:08:32,2780,40,,,,11606.04,0
11900020,16:08:52,16:08:52,10635,41,,,,11770.08,0
11900020,16:10:27,16:10:27,2914,42,,,,12079.16,0
11900020,16:11:00,16:11:00,8089,43,,,,12419.17,
11900020,16:11:57,16:11:57,2916,44,,,,12808.27,0
11900020,16:12:55,16:12:55,2917,45,,,,13200.64,0
11900020,16:13:43,16:13:43,2918,46,,,,13513.85,0
11900020,16:14:00,16:14:00,5822,47,,1,,13621.13,
11900020,16:14:37,16:14:37,2919,48,,,,13753.46,0
11900020,16:15:38,16:15:38,2920,49,,,,14110.66,0
11900020,16:16:13,16:16:13,2921,50,,,,14330.16,0
11900020,16:17:04,16:17:04,2922,51,,,,14577.12,0
11900020,16:18:39,16:18:39,2787,52,,,,15158.29,0
11900020,16:20:07,16:20:07,8943,53,,,,15756.08,0
11900020,16:21:10,16:21:10,7819,54,,,,16193.59,0
11900020,16:22:00,16:22:00,8874,55,,,,16526.85,
11900020,16:23:30,16:23:30,10292,56,,,,16962.46,0
11900020,16:27:07,16:27:07,10690,57,,,,17595.9,0
11900020,16:29:51,16:29:51,10686,58,,,,18546.66,0
11900020,16:33:18,16:33:18,5548,59,,,,19910.23,0
11900020,16:35:25,16:35:25,5549,60,,,,20708.99,0
11900020,16:35:54,16:35:54,9930,61,,,,20891.96,0
11900020,16:37:00,16:37:00,9932,62,,,,21330.04,
11900020,16:38:00,16:38:00,5815,63,,1,,21976.41,
11900030,15:41:00,15:41:00,9528,1,,,1,0,
11900030,15:41:49,15:41:49,998,2,,,,315.96,0
11900030,15:43:25,15:43:25,2842,3,,,,902.33,0
11900030,15:44:13,15:44:13,2843,4,,,,1184.52,0
11900030,15:44:47,15:44:47,2844,5,,,,1406.24,0
11900030,15:45:48,15:45:48,2845,6,,,,1814.66,0
11900030,15:46:29,15:46:29,2846,7,,,,2085.89,0
11900030,15:47:11,15:47:11,2847,8,,,,2362.08,0
11900030,15:47:37,15:47:37,6648,9,,,,2562.57,0
11900030,15:48:02,15:48:02,2848,10,,,,2756.29,0
11900030,15:48:30,15:48:30,2849,11,,,,2943.65,0
11900030,15:49:18,15:49:18,2850,12,,,,3250.12,0
11900030,15:49:49,15:49:49,2851,13,,,,3495.48,0
11900030,15:50:17,15:50:17,618,14,,,,3668.29,0
11900030,15:52:00,15:52:00,2723,15,,,,4394,
11900030,15:53:12,15:53:12,2905,16,,,,4886.1,0
11900030,15:54:24,15:54:24,2906,17,,,,5355.27,0
11900030,15:55:02,15:55:02,2907,18,,,,5639.57,0
11900030,15:56:17,15:56:17,1014,19,,,,6129.61,0
11900030,15:57:00,15:57:00,1015,20,,,,6408.11,
11900030,15:57:38,15:57:38,2908,21,,,,6712.72,0
11900030,15:58:40,15:58:40,8356,22,,,,7141.48,0
11900030,15:59:44,15:59:44,2753,23,,,,7508.64,0
11900030,16:00:29,16:00:29,2754,24,,,,7780.16,0
11900030,16:01:03,16:01:03,10155,25,,,,7985.27,0
11900030,16:01:45,16:01:45,2910,26,,,,8250.97,0
11900030,16:02:23,16:02:23,2911,27,,,,8450.07,0
11900030,16:03:00,16:03:00,2912,28,,,,8652.25,
11900030,16:03:41,16:03:41,2769,29,,,,8998,0
11900030,16:04:08,16:04:08,2770,30,,,,9168.58,0
11900030,16:04:30,16:04:30,2771,31,,,,9338.95,0
11900030,16:04:58,16:04:58,2772,32,,,,9598.24,0
11900030,16:05:18,16:05:18,2773,33,,,,9835.13,0
11900030,16:05:38,16:05:38,2774,34,,,,10035.35,0
11900030,16:05:54,16:05:54,2775,35,,,,10197.33,0
11900030,16:06:33,16:06:33,2776,36,,,,10490.17,0
11900030,16:07:04,16:07:04,2777,37,,,,10777.37,0
11900030,16:07:43,16:07:43,2778,38,,,,11109.95,0
11900030,16:08:10,16:08:10,2779,39,,,,11410.83,0
11900030,16:08:32,16:08:32,2780,40,,,,11606.04,0
11900030,16:08:52,16:08:52,10635,41,,,,11770.08,0
11900030,16:10:27,16:10:27,2914,42,,,,12079.16,0
11900030,16:11:00,16:11:00,8089,43,,,,12419.17,
11900030,16:11:57,16:11:57,2916,44,,,,12808.27,0
11900030,16:12:55,16:12:55,2917,45,,,,13200.64,0
11900030,16:13:43,16:13:43,2918,46,,,,13513.85,0
11900030,16:14:00,16:14:00,5822,47,,1,,13621.13,
11900030,16:14:37,16:14:37,2919,48,,,,13753.46,0
11900030,16:15:38,16:15:38,2920,49,,,,14110.66,0
11900030,16:16:13,16:16:13,2921,50,,,,14330.16,0
11900030,16:17:04,16:17:04,2922,51,,,,14577.12,0
11900030,16:18:39,16:18:39,2787,52,,,,15158.29,0
11900030,16:20:07,16:20:07,8943,53,,,,15756.08,0
11900030,16:21:10,16:21:10,7819,54,,,,16193.59,0
11900030,16:22:00,16:22:00,8874,55,,,,16526.85,
11900030,16:23:30,16:23:30,10292,56,,,,16962.46,0
11900030,16:27:07,16:27:07,10690,57,,,,17595.9,0
11900030,16:29:51,16:29:51,10686,58,,,,18546.66,0
11900030,16:33:18,16:33:18,5548,59,,,,19910.23,0
11900030,16:35:25,16:35:25,5549,60,,,,20708.99,0
11900030,16:35:54,16:35:54,9930,61,,,,20891.96,0
11900030,16:37:00,16:37:00,9932,62,,,,21330.04,
11900030,16:38:00,16:38:00,5815,63,,1,,21976.41,
11900040,15:41:00,15:41:00,9528,1,,,1,0,
11900040,15:41:49,15:41:49,998,2,,,,315.96,0
11900040,15:43:25,15:43:25,2842,3,,,,902.33,0
11900040,15:44:13,15:44:13,2843,4,,,,1184.52,0
11900040,15:44:47,15:44:47,2844,5,,,,1406.24,0
11900040,15:45:48,15:45:48,2845,6,,,,1814.66,0
11900040,15:46:29,15:46:29,2846,7,,,,2085.89,0
11900040,15:47:11,15:47:11,2847,8,,,,2362.08,0
11900040,15:47:37,15:47:37,6648,9,,,,2562.57,0
11900040,15:48:02,15:48:02,2848,10,,,,2756.29,0
11900040,15:48:30,15:48:30,2849,11,,,,2943.65,0
11900040,15:49:18,15:49:18,2850,12,,,,3250.12,0
11900040,15:49:49,15:49:49,2851,13,,,,3495.48,0
11900040,15:50:17,15:50:17,618,14,,,,3668.29,0
11900040,15:52:00,15:52:00,2723,15,,,,4394,
11900040,15:53:12,15:53:12,2905,16,,,,4886.1,0
11900040,15:54:24,15:54:24,2906,17,,,,5355.27,0
11900040,15:55:02,15:55:02,2907,18,,,,5639.57,0
11900040,15:56:17,15:56:17,1014,19,,,,6129.61,0
11900040,15:57:00,15:57:00,1015,20,,,,6408.11,
11900040,15:57:38,15:57:38,2908,21,,,,6712.72,0
11900040,15:58:40,15:58:40,8356,22,,,,7141.48,0
11900040,15:59:44,15:59:44,2753,23,,,,7508.64,0
11900040,16:00:29,16:00:29,2754,24,,,,7780.16,0
11900040,16:01:03,16:01:03,10155,25,,,,7985.27,0
11900040,16:01:45,16:01:45,2910,26,,,,8250.97,0
11900040,16:02:23,16:02:23,2911,27,,,,8450.07,0
11900040,16:03:00,16:03:00,2912,28,,,,8652.25,
11900040,16:03:41,16:03:41,2769,29,,,,8998,0
11900040,16:04:08,16:04:08,2770,30,,,,9168.58,0
11900040,16:04:30,16:04:30,2771,31,,,,9338.95,0
11900040,16:04:58,16:04:58,2772,32,,,,9598.24,0
11900040,16:05:18,16:05:18,2773,33,,,,9835.13,0
11900040,16:05:38,16:05:38,2774,34,,,,10035.35,0
11900040,16:05:54,16:05:54,2775,35,,,,10197.33,0
11900040,16:06:33,16:06:33,2776,36,,,,10490.17,0
11900040,16:07:04,16:07:04,2777,37,,,,10777.37,0
11900040,16:07:43,16:07:43,2778,38,,,,11109.95,0
11900040,16:08:10,16:08:10,2779,39,,,,11410.83,0
11900040,16:08:32,16:08:32,2780,40,,,,11606.04,0
11900040,16:08:52,16:08:52,10635,41,,,,11770.08,0
11900040,16:10:27,16:10:27,2914,42,,,,12079.16,0
11900040,16:11:00,16:11:00,8089,43,,,,12419.17,
11900040,16:11:57,16:11:57,2916,44,,,,12808.27,0
11900040,16:12:55,16:12:55,2917,45,,,,13200.64,0
11900040,16:13:43,16:13:43,2918,46,,,,13513.85,0
11900040,16:14:00,16:14:00,5822,47,,1,,13621.13,
11900040,16:14:37,16:14:37,2919,48,,,,13753.46,0
11900040,16:15:38,16:15:38,2920,49,,,,14110.66,0
11900040,16:16:13,16:16:13,2921,50,,,,14330.16,0
11900040,16:17:04,16:17:04,2922,51,,,,14577.12,0
11900040,16:18:39,16:18:39,2787,52,,,,15158.29,0
11900040,16:20:07,16:20:07,8943,53,,,,15756.08,0
11900040,16:21:10,16:21:10,7819,54,,,,16193.59,0
11900040,16:22:00,16:22:00,8874,55,,,,16526.85,
11900040,16:23:30,16:23:30,10292,56,,,,16962.46,0
11900040,16:27:07,16:27:07,10690,57,,,,17595.9,0
11900040,16:29:51,16:29:51,10686,58,,,,18546.66,0
11900040,16:33:18,16:33:18,5548,59,,,,19910.23,0
11900040,16:35:25,16:35:25,5549,60,,,,20708.99,0
11900040,16:35:54,16:35:54,9930,61,,,,20891.96,0
11900040,16:37:00,16:37:00,9932,62,,,,21330.04,
11900040,16:38:00,16:38:00,5815,63,,1,,21976.41,
11900050,15:41:00,15:41:00,9528,1,,,1,0,
11900050,15:41:49,15:41:49,998,2,,,,315.96,0
11900050,15:43:25,15:43:25,2842,3,,,,902.33,0
11900050,15:44:13,15:44:13,2843,4,,,,1184.52,0
11900050,15:44:47,15:44:47,2844,5,,,,1406.24,0
11900050,15:45:48,15:45:48,2845,6,,,,1814.66,0
11900050,15:46:29,15:46:29,2846,7,,,,2085.89,0
11900050,15:47:11,15:47:11,2847,8,,,,2362.08,0
11900050,15:47:37,15:47:37,6648,9,,,,2562.57,0
11900050,15:48:02,15:48:02,2848,10,,,,2756.29,0
11900050,15:48:30,15:48:30,2849,11,,,,2943.65,0
11900050,15:49:18,15:49:18,2850,12,,,,3250.12,0
11900050,15:49:49,15:49:49,2851,13,,,,3495.48,0
11900050,15:50:17,15:50:17,618,14,,,,3668.29,0
11900050,15:52:00,15:52:00,2723,15,,,,4394,
11900050,15:53:12,15:53:12,2905,16,,,,4886.1,0
11900050,15:54:24,15:54:24,2906,17,,,,5355.27,0
11900050,15:55:02,15:55:02,2907,18,,,,5639.57,0
11900050,15:56:17,15:56:17,1014,19,,,,6129.61,0
11900050,15:57:00,15:57:00,1015,20,,,,6408.11,
11900050,15:57:38,15:57:38,2908,21,,,,6712.72,0
11900050,15:58:40,15:58:40,8356,22,,,,7141.48,0
11900050,15:59:44,15:59:44,2753,23,,,,7508.64,0
11900050,16:00:29,16:00:29,2754,24,,,,7780.16,0
11900050,16:01:03,16:01:03,10155,25,,,,7985.27,0
11900050,16:01:45,16:01:45,2910,26,,,,8250.97,0
11900050,16:02:23,16:02:23,2911,27,,,,8450.07,0
11900050,16:03:00,16:03:00,2912,28,,,,8652.25,
11900050,16:03:41,16:03:41,2769,29,,,,8998,0
11900050,16:04:08,16:04:08,2770,30,,,,9168.58,0
11900050,16:04:30,16:04:30,2771,31,,,,9338.95,0
11900050,16:04:58,16:04:58,2772,32,,,,9598.24,0
11900050,16:05:18,16:05:18,2773,33,,,,9835.13,0
11900050,16:05:38,16:05:38,2774,34,,,,10035.35,0
11900050,16:05:54,16:05:54,2775,35,,,,10197.33,0
11900050,16:06:33,16:06:33,2776,36,,,,10490.17,0
11900050,16:07:04,16:07:04,2777,37,,,,10777.37,0
11900050,16:07:43,16:07:43,2778,38,,,,11109.95,0
11900050,16:08:10,16:08:10,2779,39,,,,11410.83,0
11900050,16:08:32,16:08:32,2780,40,,,,11606.04,0
11900050,16:08:52,16:08:52,10635,41,,,,11770.08,0
11900050,16:10:27,16:10:27,2914,42,,,,12079.16,0
11900050,16:11:00,16:11:00,8089,43,,,,12419.17,
11900050,16:11:57,16:11:57,2916,44,,,,12808.27,0
11900050,16:12:55,16:12:55,2917,45,,,,13200.64,0
11900050,16:13:43,16:13:43,2918,46,,,,13513.85,0
11900050,16:14:00,16:14:00,5822,47,,1,,13621.13,
11900050,16:14:37,16:14:37,2919,48,,,,13753.46,0
11900050,16:15:38,16:15:38,2920,49,,,,14110.66,0
11900050,16:16:13,16:16:13,2921,50,,,,14330.16,0
11900050,16:17:04,16:17:04,2922,51,,,,14577.12,0
11900050,16:18:39,16:18:39,2787,52,,,,15158.29,0
11900050,16:20:07,16:20:07,8943,53,,,,15756.08,0
11900050,16:21:10,16:21:10,7819,54,,,,16193.59,0
11900050,16:22:00,16:22:00,8874,55,,,,16526.85,
11900050,16:23:30,16:23:30,10292,56,,,,16962.46,0
11900050,16:27:07,16:27:07,10690,57,,,,17595.9,0
11900050,16:29:51,16:29:51,10686,58,,,,18546.66,0
11900050,16:33:18,16:33:18,5548,59,,,,19910.23,0
11900050,16:35:25,16:35:25,5549,60,,,,20708.99,0
11900050,16:35:54,16:35:54,9930,61,,,,20891.96,0
11900050,16:37:00,16:37:00,9932,62,,,,21330.04,
11900050,16:38:00,16:38:00,5815,63,,1,,21976.41,
11900060,15:41:00,15:41:00,9528,1,,,1,0,
11900060,15:41:49,15:41:49,998,2,,,,315.96,0
11900060,15:43:25,15:43:25,2842,3,,,,902.33,0
11900060,15:44:13,15:44:13,2843,4,,,,1184.52,0
11900060,15:44:47,15:44:47,2844,5,,,,1406.24,0
11900060,15:45:48,15:45:48,2845,6,,,,1814.66,0
11900060,15:46:29,15:46:29,2846,7,,,,2085.89,0
11900060,15:47:11,15:47:11,2847,8,,,,2362.08,0
11900060,15:47:37,15:47:37,6648,9,,,,2562.57,0
11900060,15:48:02,15:48:02,2848,10,,,,2756.29,0
11900060,15:48:30,15:48:30,2849,11,,,,2943.65,0
11900060,15:49:18,15:49:18,2850,12,,,,3250.12,0
11900060,15:49:49,15:49:49,2851,13,,,,3495.48,0
11900060,15:50:17,15:50:17,618,14,,,,3668.29,0
11900060,15:52:00,15:52:00,2723,15,,,,4394,
11900060,15:53:12,15:53:12,2905,16,,,,4886.1,0
11900060,15:54:24,15:54:24,2906,17,,,,5355.27,0
11900060,15:55:02,15:55:02,2907,18,,,,5639.57,0
11900060,15:56:17,15:56:17,1014,19,,,,6129.61,0
11900060,15:57:00,15:57:00,1015,20,,,,6408.11,
11900060,15:57:38,15:57:38,2908,21,,,,6712.72,0
11900060,15:58:40,15:58:40,8356,22,,,,7141.48,0
11900060,15:59:44,15:59:44,2753,23,,,,7508.64,0
11900060,16:00:29,16:00:29,2754,24,,,,7780.16,0
11900060,16:01:03,16:01:03,10155,25,,,,7985.27,0
11900060,16:01:45,16:01:45,2910,26,,,,8250.97,0
11900060,16:02:23,16:02:23,2911,27,,,,8450.07,0
11900060,16:03:00,16:03:00,2912,28,,,,8652.25,
11900060,16:03:41,16:03:41,2769,29,,,,8998,0
11900060,16:04:08,16:04:08,2770,30,,,,9168.58,0
11900060,16:04:30,16:04:30,2771,31,,,,9338.95,0
11900060,16:04:58,16:04:58,2772,32,,,,9598.24,0
11900060,16:05:18,16:05:18,2773,33,,,,9835.13,0
11900060,16:05:38,16:05:38,2774,34,,,,10035.35,0
11900060,16:05:54,16:05:54,2775,35,,,,10197.33,0
11900060,16:06:33,16:06:33,2776,36,,,,10490.17,0
11900060,16:07:04,16:07:04,2777,37,,,,10777.37,0
11900060,16:07:43,16:07:43,2778,38,,,,11109.95,0
11900060,16:08:10,16:08:10,2779,39,,,,11410.83,0
11900060,16:08:32,16:08:32,2780,40,,,,11606.04,0
11900060,16:08:52,16:08:52,10635,41,,,,11770.08,0
11900060,16:10:27,16:10:27,2914,42,,,,12079.16,0
11900060,16:11:00,16:11:00,8089,43,,,,12419.17,
11900060,16:11:57,16:11:57,2916,44,,,,12808.27,0
11900060,16:12:55,16:12:55,2917,45,,,,13200.64,0
11900060,16:13:43,16:13:43,2918,46,,,,13513.85,0
11900060,16:14:00,16:14:00,5822,47,,1,,13621.13,
11900060,16:14:37,16:14:37,2919,48,,,,13753.46,0
11900060,16:15:38,16:15:38,2920,49,,,,14110.66,0
11900060,16:16:13,16:16:13,2921,50,,,,14330.16,0
11900060,16:17:04,16:17:04,2922,51,,,,14577.12,0
11900060,16:18:39,16:18:39,2787,52,,,,15158.29,0
11900060,16:20:07,16:20:07,8943,53,,,,15756.08,0
11900060,16:21:10,16:21:10,7819,54,,,,16193.59,0
11900060,16:22:00,16:22:00,8874,55,,,,16526.85,
11900060,16:23:30,16:23:30,10292,56,,,,16962.46,0
11900060,16:27:07,16:27:07,10690,57,,,,17595.9,0
11900060,16:29:51,16:29:51,10686,58,,,,18546.66,0
11900060,16:33:18,16:33:18,5548,59,,,,19910.23,0
11900060,16:35:25,16:35:25,5549,60,,,,20708.99,0
11900060,16:35:54,16:35:54,9930,61,,,,20891.96,0
11900060,16:37:00,16:37:00,9932,62,,,,21330.04,
11900060,16:38:00,16:38:00,5815,63,,1,,21976.41,
11972070,14:32:00,14:32:00,9528,1,,,1,0,
11972070,14:32:40,14:32:40,998,2,,,,315.96,0
11972070,14:33:58,14:33:58,2842,3,,,,902.33,0
11972070,14:34:37,14:34:37,2843,4,,,,1184.52,0
11972070,14:35:06,14:35:06,2844,5,,,,1406.24,0
11972070,14:35:56,14:35:56,2845,6,,,,1814.66,0
11972070,14:36:29,14:36:29,2846,7,,,,2085.89,0
11972070,14:37:03,14:37:03,2847,8,,,,2362.08,0
11972070,14:37:24,14:37:24,6648,9,,,,2562.57,0
11972070,14:37:45,14:37:45,2848,10,,,,2756.29,0
11972070,14:38:08,14:38:08,2849,11,,,,2943.65,0
11972070,14:38:47,14:38:47,2850,12,,,,3250.12,0
11972070,14:39:13,14:39:13,2851,13,,,,3495.48,0
11972070,14:39:35,14:39:35,618,14,,,,3668.29,0
11972070,14:41:00,14:41:00,2723,15,,,,4394,
11972070,14:42:26,14:42:26,2905,16,,,,4886.1,0
11972070,14:43:53,14:43:53,2906,17,,,,5355.27,0
11972070,14:44:39,14:44:39,2907,18,,,,5639.57,0
11972070,14:46:08,14:46:08,1014,19,,,,6129.61,0
11972070,14:47:00,14:47:00,1015,20,,,,6408.11,
11972070,14:47:38,14:47:38,2908,21,,,,6712.72,0
11972070,14:48:40,14:48:40,8356,22,,,,7141.48,0
11972070,14:49:44,14:49:44,2753,23,,,,7508.64,0
11972070,14:50:29,14:50:29,2754,24,,,,7780.16,0
11972070,14:51:03,14:51:03,10155,25,,,,7985.27,0
11972070,14:51:45,14:51:45,2910,26,,,,8250.97,0
11972070,14:52:23,14:52:23,2911,27,,,,8450.07,0
11972070,14:53:00,14:53:00,2912,28,,,,8652.25,
11972070,14:53:41,14:53:41,2769,29,,,,8998,0
11972070,14:54:08,14:54:08,2770,30,,,,9168.58,0
11972070,14:54:30,14:54:30,2771,31,,,,9338.95,0
11972070,14:54:58,14:54:58,2772,32,,,,9598.24,0
11972070,14:55:18,14:55:18,2773,33,,,,9835.13,0
11972070,14:55:38,14:55:38,2774,34,,,,10035.35,0
11972070,14:55:54,14:55:54,2775,35,,,,10197.33,0
11972070,14:56:33,14:56:33,2776,36,,,,10490.17,0
11972070,14:57:04,14:57:04,2777,37,,,,10777.37,0
11972070,14:57:43,14:57:43,2778,38,,,,11109.95,0
11972070,14:58:10,14:58:10,2779,39,,,,11410.83,0
11972070,14:58:32,14:58:32,2780,40,,,,11606.04,0
11972070,14:58:52,14:58:52,10635,41,,,,11770.08,0
11972070,15:00:27,15:00:27,2914,42,,,,12079.16,0
11972070,15:01:00,15:01:00,8089,43,,,,12419.17,
11972070,15:01:38,15:01:38,2916,44,,,,12808.27,0
11972070,15:02:17,15:02:17,2917,45,,,,13200.64,0
11972070,15:02:49,15:02:49,2918,46,,,,13513.85,0
11972070,15:03:00,15:03:00,5822,47,,1,,13621.13,
11972070,15:03:28,15:03:28,2919,48,,,,13753.46,0
11972070,15:04:13,15:04:13,2920,49,,,,14110.66,0
11972070,15:04:40,15:04:40,2921,50,,,,14330.16,0
11972070,15:05:18,15:05:18,2922,51,,,,14577.12,0
11972070,15:06:29,15:06:29,2787,52,,,,15158.29,0
11972070,15:07:35,15:07:35,8943,53,,,,15756.08,0
11972070,15:08:23,15:08:23,7819,54,,,,16193.59,0
11972070,15:09:00,15:09:00,8874,55,,,,16526.85,
11972070,15:09:48,15:09:48,10292,56,,,,16962.46,0
11972070,15:11:43,15:11:43,10690,57,,,,17595.9,0
11972070,15:13:11,15:13:11,10686,58,,,,18546.66,0
11972070,15:15:01,15:15:01,5548,59,,,,19910.23,0
11972070,15:16:09,15:16:09,5549,60,,,,20708.99,0
11972070,15:16:24,15:16:24,9930,61,,,,20891.96,0
11972070,15:17:00,15:17:00,9932,62,,,,21330.04,
11972070,15:18:00,15:18:00,5815,63,,1,,21976.41,
1201090,13:02:00,13:02:00,9528,1,,,1,0,
1201090,13:02:40,13:02:40,998,2,,,,315.96,0
1201090,13:03:58,13:03:58,2842,3,,,,902.33,0
1201090,13:04:37,13:04:37,2843,4,,,,1184.52,0
1201090,13:05:06,13:05:06,2844,5,,,,1406.24,0
1201090,13:05:56,13:05:56,2845,6,,,,1814.66,0
1201090,13:06:29,13:06:29,2846,7,,,,2085.89,0
1201090,13:07:03,13:07:03,2847,8,,,,2362.08,0
1201090,13:07:24,13:07:24,6648,9,,,,2562.57,0
1201090,13:07:45,13:07:45,2848,10,,,,2756.29,0
1201090,13:08:08,13:08:08,2849,11,,,,2943.65,0
1201090,13:08:47,13:08:47,2850,12,,,,3250.12,0
1201090,13:09:13,13:09:13,2851,13,,,,3495.48,0
1201090,13:09:35,13:09:35,618,14,,,,3668.29,0
1201090,13:11:00,13:11:00,2723,15,,,,4394,
1201090,13:12:26,13:12:26,2905,16,,,,4886.1,0
1201090,13:13:53,13:13:53,2906,17,,,,5355.27,0
1201090,13:14:39,13:14:39,2907,18,,,,5639.57,0
1201090,13:16:08,13:16:08,1014,19,,,,6129.61,0
1201090,13:17:00,13:17:00,1015,20,,,,6408.11,
1201090,13:17:38,13:17:38,2908,21,,,,6712.72,0
1201090,13:18:40,13:18:40,8356,22,,,,7141.48,0
1201090,13:19:44,13:19:44,2753,23,,,,7508.64,0
1201090,13:20:29,13:20:29,2754,24,,,,7780.16,0
1201090,13:21:03,13:21:03,10155,25,,,,7985.27,0
1201090,13:21:45,13:21:45,2910,26,,,,8250.97,0
1201090,13:22:23,13:22:23,2911,27,,,,8450.07,0
1201090,13:23:00,13:23:00,2912,28,,,,8652.25,
1201090,13:23:41,13:23:41,2769,29,,,,8998,0
1201090,13:24:08,13:24:08,2770,30,,,,9168.58,0
1201090,13:24:30,13:24:30,2771,31,,,,9338.95,0
1201090,13:24:58,13:24:58,2772,32,,,,9598.24,0
1201090,13:25:18,13:25:18,2773,33,,,,9835.13,0
1201090,13:25:38,13:25:38,2774,34,,,,10035.35,0
1201090,13:25:54,13:25:54,2775,35,,,,10197.33,0
1201090,13:26:33,13:26:33,2776,36,,,,10490.17,0
1201090,13:27:04,13:27:04,2777,37,,,,10777.37,0
1201090,13:27:43,13:27:43,2778,38,,,,11109.95,0
1201090,13:28:10,13:28:10,2779,39,,,,11410.83,0
1201090,13:28:32,13:28:32,2780,40,,,,11606.04,0
1201090,13:28:52,13:28:52,10635,41,,,,11770.08,0
1201090,13:30:27,13:30:27,2914,42,,,,12079.16,0
1201090,13:31:00,13:31:00,8089,43,,,,12419.17,
1201090,13:31:38,13:31:38,2916,44,,,,12808.27,0
1201090,13:32:17,13:32:17,2917,45,,,,13200.64,0
1201090,13:32:49,13:32:49,2918,46,,,,13513.85,0
1201090,13:33:00,13:33:00,5822,47,,1,,13621.13,
1201090,13:33:28,13:33:28,2919,48,,,,13753.46,0
1201090,13:34:13,13:34:13,2920,49,,,,14110.66,0
1201090,13:34:40,13:34:40,2921,50,,,,14330.16,0
1201090,13:35:18,13:35:18,2922,51,,,,14577.12,0
1201090,13:36:29,13:36:29,2787,52,,,,15158.29,0
1201090,13:37:35,13:37:35,8943,53,,,,15756.08,0
1201090,13:38:23,13:38:23,7819,54,,,,16193.59,0
1201090,13:39:00,13:39:00,8874,55,,,,16526.85,
1201090,13:39:48,13:39:48,10292,56,,,,16962.46,0
1201090,13:41:43,13:41:43,10690,57,,,,17595.9,0
1201090,13:43:11,13:43:11,10686,58,,,,18546.66,0
1201090,13:45:01,13:45:01,5548,59,,,,19910.23,0
1201090,13:46:09,13:46:09,5549,60,,,,20708.99,0
1201090,13:46:24,13:46:24,9930,61,,,,20891.96,0
1201090,13:47:00,13:47:00,9932,62,,,,21330.04,
1201090,13:48:00,13:48:00,5815,63,,1,,21976.41,
12288020,21:11:00,21:11:00,9528,1,,,1,0,
12288020,21:11:36,21:11:36,998,2,,,,315.96,0
12288020,21:12:45,21:12:45,2842,3,,,,902.33,0
12288020,21:13:20,21:13:20,2843,4,,,,1184.52,0
12288020,21:13:45,21:13:45,2844,5,,,,1406.24,0
12288020,21:14:29,21:14:29,2845,6,,,,1814.66,0
12288020,21:14:59,21:14:59,2846,7,,,,2085.89,0
12288020,21:15:30,21:15:30,2847,8,,,,2362.08,0
12288020,21:15:48,21:15:48,6648,9,,,,2562.57,0
12288020,21:16:07,21:16:07,2848,10,,,,2756.29,0
12288020,21:16:27,21:16:27,2849,11,,,,2943.65,0
12288020,21:17:02,21:17:02,2850,12,,,,3250.12,0
12288020,21:17:25,21:17:25,2851,13,,,,3495.48,0
12288020,21:17:45,21:17:45,618,14,,,,3668.29,0
12288020,21:19:00,21:19:00,2723,15,,,,4394,
12288020,21:19:57,21:19:57,2905,16,,,,4886.1,0
12288020,21:20:55,21:20:55,2906,17,,,,5355.27,0
12288020,21:21:26,21:21:26,2907,18,,,,5639.57,0
12288020,21:22:25,21:22:25,1014,19,,,,6129.61,0
12288020,21:23:00,21:23:00,1015,20,,,,6408.11,
12288020,21:23:25,21:23:25,2908,21,,,,6712.72,0
12288020,21:24:07,21:24:07,8356,22,,,,7141.48,0
12288020,21:24:49,21:24:49,2753,23,,,,7508.64,0
12288020,21:25:19,21:25:19,2754,24,,,,7780.16,0
12288020,21:25:42,21:25:42,10155,25,,,,7985.27,0
12288020,21:26:10,21:26:10,2910,26,,,,8250.97,0
12288020,21:26:35,21:26:35,2911,27,,,,8450.07,0
12288020,21:27:00,21:27:00,2912,28,,,,8652.25,
12288020,21:27:36,21:27:36,2769,29,,,,8998,0
12288020,21:28:00,21:28:00,2770,30,,,,9168.58,0
12288020,21:28:19,21:28:19,2771,31,,,,9338.95,0
12288020,21:28:43,21:28:43,2772,32,,,,9598.24,0
12288020,21:29:01,21:29:01,2773,33,,,,9835.13,0
12288020,21:29:18,21:29:18,2774,34,,,,10035.35,0
12288020,21:29:32,21:29:32,2775,35,,,,10197.33,0
12288020,21:30:07,21:30:07,2776,36,,,,10490.17,0
12288020,21:30:33,21:30:33,2777,37,,,,10777.37,0
12288020,21:31:08,21:31:08,2778,38,,,,11109.95,0
12288020,21:31:31,21:31:31,2779,39,,,,11410.83,0
12288020,21:31:50,21:31:50,2780,40,,,,11606.04,0
12288020,21:32:08,21:32:08,10635,41,,,,11770.08,0
12288020,21:33:31,21:33:31,2914,42,,,,12079.16,0
12288020,21:34:00,21:34:00,8089,43,,,,12419.17,
12288020,21:34:38,21:34:38,2916,44,,,,12808.27,0
12288020,21:35:17,21:35:17,2917,45,,,,13200.64,0
12288020,21:35:49,21:35:49,2918,46,,,,13513.85,0
12288020,21:36:00,21:36:00,5822,47,,1,,13621.13,
12288020,21:36:23,21:36:23,2919,48,,,,13753.46,0
12288020,21:37:01,21:37:01,2920,49,,,,14110.66,0
12288020,21:37:23,21:37:23,2921,50,,,,14330.16,0
12288020,21:37:55,21:37:55,2922,51,,,,14577.12,0
12288020,21:38:54,21:38:54,2787,52,,,,15158.29,0
12288020,21:39:49,21:39:49,8943,53,,,,15756.08,0
12288020,21:40:29,21:40:29,7819,54,,,,16193.59,0
12288020,21:41:00,21:41:00,8874,55,,,,16526.85,
12288020,21:42:06,21:42:06,10292,56,,,,16962.46,0
12288020,21:44:45,21:44:45,10690,57,,,,17595.9,0
12288020,21:46:46,21:46:46,10686,58,,,,18546.66,0
12288020,21:49:17,21:49:17,5548,59,,,,19910.23,0
12288020,21:50:50,21:50:50,5549,60,,,,20708.99,0
12288020,21:51:11,21:51:11,9930,61,,,,20891.96,0
12288020,21:52:00,21:52:00,9932,62,,,,21330.04,
12288020,21:53:00,21:53:00,5815,63,,1,,21976.41,
12288030,21:11:00,21:11:00,9528,1,,,1,0,
12288030,21:11:36,21:11:36,998,2,,,,315.96,0
12288030,21:12:45,21:12:45,2842,3,,,,902.33,0
12288030,21:13:20,21:13:20,2843,4,,,,1184.52,0
12288030,21:13:45,21:13:45,2844,5,,,,1406.24,0
12288030,21:14:29,21:14:29,2845,6,,,,1814.66,0
12288030,21:14:59,21:14:59,2846,7,,,,2085.89,0
12288030,21:15:30,21:15:30,2847,8,,,,2362.08,0
12288030,21:15:48,21:15:48,6648,9,,,,2562.57,0
12288030,21:16:07,21:16:07,2848,10,,,,2756.29,0
12288030,21:16:27,21:16:27,2849,11,,,,2943.65,0
12288030,21:17:02,21:17:02,2850,12,,,,3250.12,0
12288030,21:17:25,21:17:25,2851,13,,,,3495.48,0
12288030,21:17:45,21:17:45,618,14,,,,3668.29,0
12288030,21:19:00,21:19:00,2723,15,,,,4394,
12288030,21:19:57,21:19:57,2905,16,,,,4886.1,0
12288030,21:20:55,21:20:55,2906,17,,,,5355.27,0
12288030,21:21:26,21:21:26,2907,18,,,,5639.57,0
12288030,21:22:25,21:22:25,1014,19,,,,6129.61,0
12288030,21:23:00,21:23:00,1015,20,,,,6408.11,
12288030,21:23:25,21:23:25,2908,21,,,,6712.72,0
12288030,21:24:07,21:24:07,8356,22,,,,7141.48,0
12288030,21:24:49,21:24:49,2753,23,,,,7508.64,0
12288030,21:25:19,21:25:19,2754,24,,,,7780.16,0
12288030,21:25:42,21:25:42,10155,25,,,,7985.27,0
12288030,21:26:10,21:26:10,2910,26,,,,8250.97,0
12288030,21:26:35,21:26:35,2911,27,,,,8450.07,0
12288030,21:27:00,21:27:00,2912,28,,,,8652.25,
12288030,21:27:36,21:27:36,2769,29,,,,8998,0
12288030,21:28:00,21:28:00,2770,30,,,,9168.58,0
12288030,21:28:19,21:28:19,2771,31,,,,9338.95,0
12288030,21:28:43,21:28:43,2772,32,,,,9598.24,0
12288030,21:29:01,21:29:01,2773,33,,,,9835.13,0
12288030,21:29:18,21:29:18,2774,34,,,,10035.35,0
12288030,21:29:32,21:29:32,2775,35,,,,10197.33,0
12288030,21:30:07,21:30:07,2776,36,,,,10490.17,0
12288030,21:30:33,21:30:33,2777,37,,,,10777.37,0
12288030,21:31:08,21:31:08,2778,38,,,,11109.95,0
12288030,21:31:31,21:31:31,2779,39,,,,11410.83,0
12288030,21:31:50,21:31:50,2780,40,,,,11606.04,0
12288030,21:32:08,21:32:08,10635,41,,,,11770.08,0
12288030,21:33:31,21:33:31,2914,42,,,,12079.16,0
12288030,21:34:00,21:34:00,8089,43,,,,12419.17,
12288030,21:34:38,21:34:38,2916,44,,,,12808.27,0
12288030,21:35:17,21:35:17,2917,45,,,,13200.64,0
12288030,21:35:49,21:35:49,2918,46,,,,13513.85,0
12288030,21:36:00,21:36:00,5822,47,,1,,13621.13,
12288030,21:36:23,21:36:23,2919,48,,,,13753.46,0
12288030,21:37:01,21:37:01,2920,49,,,,14110.66,0
12288030,21:37:23,21:37:23,2921,50,,,,14330.16,0
12288030,21:37:55,21:37:55,2922,51,,,,14577.12,0
12288030,21:38:54,21:38:54,2787,52,,,,15158.29,0
12288030,21:39:49,21:39:49,8943,53,,,,15756.08,0
12288030,21:40:29,21:40:29,7819,54,,,,16193.59,0
12288030,21:41:00,21:41:00,8874,55,,,,16526.85,
12288030,21:42:06,21:42:06,10292,56,,,,16962.46,0
12288030,21:44:45,21:44:45,10690,57,,,,17595.9,0
12288030,21:46:46,21:46:46,10686,58,,,,18546.66,0
12288030,21:49:17,21:49:17,5548,59,,,,19910.23,0
12288030,21:50:50,21:50:50,5549,60,,,,20708.99,0
12288030,21:51:11,21:51:11,9930,61,,,,20891.96,0
12288030,21:52:00,21:52:00,9932,62,,,,21330.04,
12288030,21:53:00,21:53:00,5815,63,,1,,21976.41,
12288040,21:11:00,21:11:00,9528,1,,,1,0,
12288040,21:11:36,21:11:36,998,2,,,,315.96,0
12288040,21:12:45,21:12:45,2842,3,,,,902.33,0
12288040,21:13:20,21:13:20,2843,4,,,,1184.52,0
12288040,21:13:45,21:13:45,2844,5,,,,1406.24,0
12288040,21:14:29,21:14:29,2845,6,,,,1814.66,0
12288040,21:14:59,21:14:59,2846,7,,,,2085.89,0
12288040,21:15:30,21:15:30,2847,8,,,,2362.08,0
12288040,21:15:48,21:15:48,6648,9,,,,2562.57,0
12288040,21:16:07,21:16:07,2848,10,,,,2756.29,0
12288040,21:16:27,21:16:27,2849,11,,,,2943.65,0
12288040,21:17:02,21:17:02,2850,12,,,,3250.12,0
12288040,21:17:25,21:17:25,2851,13,,,,3495.48,0
12288040,21:17:45,21:17:45,618,14,,,,3668.29,0
12288040,21:19:00,21:19:00,2723,15,,,,4394,
12288040,21:19:57,21:19:57,2905,16,,,,4886.1,0
12288040,21:20:55,21:20:55,2906,17,,,,5355.27,0
12288040,21:21:26,21:21:26,2907,18,,,,5639.57,0
12288040,21:22:25,21:22:25,1014,19,,,,6129.61,0
12288040,21:23:00,21:23:00,1015,20,,,,6408.11,
12288040,21:23:25,21:23:25,2908,21,,,,6712.72,0
12288040,21:24:07,21:24:07,8356,22,,,,7141.48,0
12288040,21:24:49,21:24:49,2753,23,,,,7508.64,0
12288040,21:25:19,21:25:19,2754,24,,,,7780.16,0
12288040,21:25:42,21:25:42,10155,25,,,,7985.27,0
12288040,21:26:10,21:26:10,2910,26,,,,8250.97,0
12288040,21:26:35,21:26:35,2911,27,,,,8450.07,0
12288040,21:27:00,21:27:00,2912,28,,,,8652.25,
12288040,21:27:36,21:27:36,2769,29,,,,8998,0
12288040,21:28:00,21:28:00,2770,30,,,,9168.58,0
12288040,21:28:19,21:28:19,2771,31,,,,9338.95,0
12288040,21:28:43,21:28:43,2772,32,,,,9598.24,0
12288040,21:29:01,21:29:01,2773,33,,,,9835.13,0
12288040,21:29:18,21:29:18,2774,34,,,,10035.35,0
12288040,21:29:32,21:29:32,2775,35,,,,10197.33,0
12288040,21:30:07,21:30:07,2776,36,,,,10490.17,0
12288040,21:30:33,21:30:33,2777,37,,,,10777.37,0
12288040,21:31:08,21:31:08,2778,38,,,,11109.95,0
12288040,21:31:31,21:31:31,2779,39,,,,11410.83,0
12288040,21:31:50,21:31:50,2780,40,,,,11606.04,0
12288040,21:32:08,21:32:08,10635,41,,,,11770.08,0
12288040,21:33:31,21:33:31,2914,42,,,,12079.16,0
12288040,21:34:00,21:34:00,8089,43,,,,12419.17,
12288040,21:34:38,21:34:38,2916,44,,,,12808.27,0
12288040,21:35:17,21:35:17,2917,45,,,,13200.64,0
12288040,21:35:49,21:35:49,2918,46,,,,13513.85,0
12288040,21:36:00,21:36:00,5822,47,,1,,13621.13,
12288040,21:36:23,21:36:23,2919,48,,,,13753.46,0
12288040,21:37:01,21:37:01,2920,49,,,,14110.66,0
12288040,21:37:23,21:37:23,2921,50,,,,14330.16,0
12288040,21:37:55,21:37:55,2922,51,,,,14577.12,0
12288040,21:38:54,21:38:54,2787,52,,,,15158.29,0
12288040,21:39:49,21:39:49,8943,53,,,,15756.08,0
12288040,21:40:29,21:40:29,7819,54,,,,16193.59,0
12288040,21:41:00,21:41:00,8874,55,,,,16526.85,
12288040,21:42:06,21:42:06,10292,56,,,,16962.46,0
12288040,21:44:45,21:44:45,10690,57,,,,17595.9,0
12288040,21:46:46,21:46:46,10686,58,,,,18546.66,0
12288040,21:49:17,21:49:17,5548,59,,,,19910.23,0
12288040,21:50:50,21:50:50,5549,60,,,,20708.99,0
12288040,21:51:11,21:51:11,9930,61,,,,20891.96,0
12288040,21:52:00,21:52:00,9932,62,,,,21330.04,
12288040,21:53:00,21:53:00,5815,63,,1,,21976.41,
12288050,21:11:00,21:11:00,9528,1,,,1,0,
12288050,21:11:36,21:11:36,998,2,,,,315.96,0
12288050,21:12:45,21:12:45,2842,3,,,,902.33,0
12288050,21:13:20,21:13:20,2843,4,,,,1184.52,0
12288050,21:13:45,21:13:45,2844,5,,,,1406.24,0
12288050,21:14:29,21:14:29,2845,6,,,,1814.66,0
12288050,21:14:59,21:14:59,2846,7,,,,2085.89,0
12288050,21:15:30,21:15:30,2847,8,,,,2362.08,0
12288050,21:15:48,21:15:48,6648,9,,,,2562.57,0
12288050,21:16:07,21:16:07,2848,10,,,,2756.29,0
12288050,21:16:27,21:16:27,2849,11,,,,2943.65,0
12288050,21:17:02,21:17:02,2850,12,,,,3250.12,0
12288050,21:17:25,21:17:25,2851,13,,,,3495.48,0
12288050,21:17:45,21:17:45,618,14,,,,3668.29,0
12288050,21:19:00,21:19:00,2723,15,,,,4394,
12288050,21:19:57,21:19:57,2905,16,,,,4886.1,0
12288050,21:20:55,21:20:55,2906,17,,,,5355.27,0
12288050,21:21:26,21:21:26,2907,18,,,,5639.57,0
12288050,21:22:25,21:22:25,1014,19,,,,6129.61,0
12288050,21:23:00,21:23:00,1015,20,,,,6408.11,
12288050,21:23:25,21:23:25,2908,21,,,,6712.72,0
12288050,21:24:07,21:24:07,8356,22,,,,7141.48,0
12288050,21:24:49,21:24:49,2753,23,,,,7508.64,0
12288050,21:25:19,21:25:19,2754,24,,,,7780.16,0
12288050,21:25:42,21:25:42,10155,25,,,,7985.27,0
12288050,21:26:10,21:26:10,2910,26,,,,8250.97,0
12288050,21:26:35,21:26:35,2911,27,,,,8450.07,0
12288050,21:27:00,21:27:00,2912,28,,,,8652.25,
12288050,21:27:36,21:27:36,2769,29,,,,8998,0
12288050,21:28:00,21:28:00,2770,30,,,,9168.58,0
12288050,21:28:19,21:28:19,2771,31,,,,9338.95,0
12288050,21:28:43,21:28:43,2772,32,,,,9598.24,0
12288050,21:29:01,21:29:01,2773,33,,,,9835.13,0
12288050,21:29:18,21:29:18,2774,34,,,,10035.35,0
12288050,21:29:32,21:29:32,2775,35,,,,10197.33,0
12288050,21:30:07,21:30:07,2776,36,,,,10490.17,0
12288050,21:30:33,21:30:33,2777,37,,,,10777.37,0
12288050,21:31:08,21:31:08,2778,38,,,,11109.95,0
12288050,21:31:31,21:31:31,2779,39,,,,11410.83,0
12288050,21:31:50,21:31:50,2780,40,,,,11606.04,0
12288050,21:32:08,21:32:08,10635,41,,,,11770.08,0
12288050,21:33:31,21:33:31,2914,42,,,,12079.16,0
12288050,21:34:00,21:34:00,8089,43,,,,12419.17,
12288050,21:34:38,21:34:38,2916,44,,,,12808.27,0
12288050,21:35:17,21:35:17,2917,45,,,,13200.64,0
12288050,21:35:49,21:35:49,2918,46,,,,13513.85,0
12288050,21:36:00,21:36:00,5822,47,,1,,13621.13,
12288050,21:36:23,21:36:23,2919,48,,,,13753.46,0
12288050,21:37:01,21:37:01,2920,49,,,,14110.66,0
12288050,21:37:23,21:37:23,2921,50,,,,14330.16,0
12288050,21:37:55,21:37:55,2922,51,,,,14577.12,0
12288050,21:38:54,21:38:54,2787,52,,,,15158.29,0
12288050,21:39:49,21:39:49,8943,53,,,,15756.08,0
12288050,21:40:29,21:40:29,7819,54,,,,16193.59,0
12288050,21:41:00,21:41:00,8874,55,,,,16526.85,
12288050,21:42:06,21:42:06,10292,56,,,,16962.46,0
12288050,21:44:45,21:44:45,10690,57,,,,17595.9,0
12288050,21:46:46,21:46:46,10686,58,,,,18546.66,0
12288050,21:49:17,21:49:17,5548,59,,,,19910.23,0
12288050,21:50:50,21:50:50,5549,60,,,,20708.99,0
12288050,21:51:11,21:51:11,9930,61,,,,20891.96,0
12288050,21:52:00,21:52:00,9932,62,,,,21330.04,
12288050,21:53:00,21:53:00,5815,63,,1,,21976.41,
12288060,21:11:00,21:11:00,9528,1,,,1,0,
12288060,21:11:36,21:11:36,998,2,,,,315.96,0
12288060,21:12:45,21:12:45,2842,3,,,,902.33,0
12288060,21:13:20,21:13:20,2843,4,,,,1184.52,0
12288060,21:13:45,21:13:45,2844,5,,,,1406.24,0
12288060,21:14:29,21:14:29,2845,6,,,,1814.66,0
12288060,21:14:59,21:14:59,2846,7,,,,2085.89,0
12288060,21:15:30,21:15:30,2847,8,,,,2362.08,0
12288060,21:15:48,21:15:48,6648,9,,,,2562.57,0
12288060,21:16:07,21:16:07,2848,10,,,,2756.29,0
12288060,21:16:27,21:16:27,2849,11,,,,2943.65,0
12288060,21:17:02,21:17:02,2850,12,,,,3250.12,0
12288060,21:17:25,21:17:25,2851,13,,,,3495.48,0
12288060,21:17:45,21:17:45,618,14,,,,3668.29,0
12288060,21:19:00,21:19:00,2723,15,,,,4394,
12288060,21:19:57,21:19:57,2905,16,,,,4886.1,0
12288060,21:20:55,21:20:55,2906,17,,,,5355.27,0
12288060,21:21:26,21:21:26,2907,18,,,,5639.57,0
12288060,21:22:25,21:22:25,1014,19,,,,6129.61,0
12288060,21:23:00,21:23:00,1015,20,,,,6408.11,
12288060,21:23:25,21:23:25,2908,21,,,,6712.72,0
12288060,21:24:07,21:24:07,8356,22,,,,7141.48,0
12288060,21:24:49,21:24:49,2753,23,,,,7508.64,0
12288060,21:25:19,21:25:19,2754,24,,,,7780.16,0
12288060,21:25:42,21:25:42,10155,25,,,,7985.27,0
12288060,21:26:10,21:26:10,2910,26,,,,8250.97,0
12288060,21:26:35,21:26:35,2911,27,,,,8450.07,0
12288060,21:27:00,21:27:00,2912,28,,,,8652.25,
12288060,21:27:36,21:27:36,2769,29,,,,8998,0
12288060,21:28:00,21:28:00,2770,30,,,,9168.58,0
12288060,21:28:19,21:28:19,2771,31,,,,9338.95,0
12288060,21:28:43,21:28:43,2772,32,,,,9598.24,0
12288060,21:29:01,21:29:01,2773,33,,,,9835.13,0
12288060,21:29:18,21:29:18,2774,34,,,,10035.35,0
12288060,21:29:32,21:29:32,2775,35,,,,10197.33,0
12288060,21:30:07,21:30:07,2776,36,,,,10490.17,0
12288060,21:30:33,21:30:33,2777,37,,,,10777.37,0
12288060,21:31:08,21:31:08,2778,38,,,,11109.95,0
12288060,21:31:31,21:31:31,2779,39,,,,11410.83,0
12288060,21:31:50,21:31:50,2780,40,,,,11606.04,0
12288060,21:32:08,21:32:08,10635,41,,,,11770.08,0
12288060,21:33:31,21:33:31,2914,42,,,,12079.16,0
12288060,21:34:00,21:34:00,8089,43,,,,12419.17,
12288060,21:34:38,21:34:38,2916,44,,,,12808.27,0
12288060,21:35:17,21:35:17,2917,45,,,,13200.64,0
12288060,21:35:49,21:35:49,2918,46,,,,13513.85,0
12288060,21:36:00,21:36:00,5822,47,,1,,13621.13,
12288060,21:36:23,21:36:23,2919,48,,,,13753.46,0
12288060,21:37:01,21:37:01,2920,49,,,,14110.66,0
12288060,21:37:23,21:37:23,2921,50,,,,14330.16,0
12288060,21:37:55,21:37:55,2922,51,,,,14577.12,0
12288060,21:38:54,21:38:54,2787,52,,,,15158.29,0
12288060,21:39:49,21:39:49,8943,53,,,,15756.08,0
12288060,21:40:29,21:40:29,7819,54,,,,16193.59,0
12288060,21:41:00,21:41:00,8874,55,,,,16526.85,
12288060,21:42:06,21:42:06,10292,56,,,,16962.46,0
12288060,21:44:45,21:44:45,10690,57,,,,17595.9,0
12288060,21:46:46,21:46:46,10686,58,,,,18546.66,0
12288060,21:49:17,21:49:17,5548,59,,,,19910.23,0
12288060,21:50:50,21:50:50,5549,60,,,,20708.99,0
12288060,21:51:11,21:51:11,9930,61,,,,20891.96,0
12288060,21:52:00,21:52:00,9932,62,,,,21330.04,
12288060,21:53:00,21:53:00,5815,63,,1,,21976.41,
12508020,07:40:00,07:40:00,9528,1,,,1,0,
12508020,07:40:40,07:40:40,998,2,,,,315.96,0
12508020,07:41:58,07:41:58,2842,3,,,,902.33,0
12508020,07:42:37,07:42:37,2843,4,,,,1184.52,0
12508020,07:43:06,07:43:06,2844,5,,,,1406.24,0
12508020,07:43:56,07:43:56,2845,6,,,,1814.66,0
12508020,07:44:29,07:44:29,2846,7,,,,2085.89,0
12508020,07:45:03,07:45:03,2847,8,,,,2362.08,0
12508020,07:45:24,07:45:24,6648,9,,,,2562.57,0
12508020,07:45:45,07:45:45,2848,10,,,,2756.29,0
12508020,07:46:08,07:46:08,2849,11,,,,2943.65,0
12508020,07:46:47,07:46:47,2850,12,,,,3250.12,0
12508020,07:47:13,07:47:13,2851,13,,,,3495.48,0
12508020,07:47:35,07:47:35,618,14,,,,3668.29,0
12508020,07:49:00,07:49:00,2723,15,,,,4394,
12508020,07:50:12,07:50:12,2905,16,,,,4886.1,0
12508020,07:51:24,07:51:24,2906,17,,,,5355.27,0
12508020,07:52:02,07:52:02,2907,18,,,,5639.57,0
12508020,07:53:17,07:53:17,1014,19,,,,6129.61,0
12508020,07:54:00,07:54:00,1015,20,,,,6408.11,
12508020,07:54:38,07:54:38,2908,21,,,,6712.72,0
12508020,07:55:40,07:55:40,8356,22,,,,7141.48,0
12508020,07:56:44,07:56:44,2753,23,,,,7508.64,0
12508020,07:57:29,07:57:29,2754,24,,,,7780.16,0
12508020,07:58:03,07:58:03,10155,25,,,,7985.27,0
12508020,07:58:45,07:58:45,2910,26,,,,8250.97,0
12508020,07:59:23,07:59:23,2911,27,,,,8450.07,0
12508020,08:00:00,08:00:00,2912,28,,,,8652.25,
12508020,08:00:36,08:00:36,2769,29,,,,8998,0
12508020,08:01:00,08:01:00,2770,30,,,,9168.58,0
12508020,08:01:19,08:01:19,2771,31,,,,9338.95,0
12508020,08:01:43,08:01:43,2772,32,,,,9598.24,0
12508020,08:02:01,08:02:01,2773,33,,,,9835.13,0
12508020,08:02:18,08:02:18,2774,34,,,,10035.35,0
12508020,08:02:32,08:02:32,2775,35,,,,10197.33,0
12508020,08:03:07,08:03:07,2776,36,,,,10490.17,0
12508020,08:03:33,08:03:33,2777,37,,,,10777.37,0
12508020,08:04:08,08:04:08,2778,38,,,,11109.95,0
12508020,08:04:31,08:04:31,2779,39,,,,11410.83,0
12508020,08:04:50,08:04:50,2780,40,,,,11606.04,0
12508020,08:05:08,08:05:08,10635,41,,,,11770.08,0
12508020,08:06:31,08:06:31,2914,42,,,,12079.16,0
12508020,08:07:00,08:07:00,8089,43,,,,12419.17,
12508020,08:07:38,08:07:38,2916,44,,,,12808.27,0
12508020,08:08:17,08:08:17,2917,45,,,,13200.64,0
12508020,08:08:49,08:08:49,2918,46,,,,13513.85,0
12508020,08:09:00,08:09:00,5822,47,,1,,13621.13,
12508020,08:09:28,08:09:28,2919,48,,,,13753.46,0
12508020,08:10:13,08:10:13,2920,49,,,,14110.66,0
12508020,08:10:40,08:10:40,2921,50,,,,14330.16,0
12508020,08:11:18,08:11:18,2922,51,,,,14577.12,0
12508020,08:12:29,08:12:29,2787,52,,,,15158.29,0
12508020,08:13:35,08:13:35,8943,53,,,,15756.08,0
12508020,08:14:23,08:14:23,7819,54,,,,16193.59,0
12508020,08:15:00,08:15:00,8874,55,,,,16526.85,
12508020,08:16:12,08:16:12,10292,56,,,,16962.46,0
12508020,08:19:05,08:19:05,10690,57,,,,17595.9,0
12508020,08:21:17,08:21:17,10686,58,,,,18546.66,0
12508020,08:24:02,08:24:02,5548,59,,,,19910.23,0
12508020,08:25:44,08:25:44,5549,60,,,,20708.99,0
12508020,08:26:07,08:26:07,9930,61,,,,20891.96,0
12508020,08:27:00,08:27:00,9932,62,,,,21330.04,
12508020,08:28:00,08:28:00,5815,63,,1,,21976.41,
12508030,07:40:00,07:40:00,9528,1,,,1,0,
12508030,07:40:40,07:40:40,998,2,,,,315.96,0
12508030,07:41:58,07:41:58,2842,3,,,,902.33,0
12508030,07:42:37,07:42:37,2843,4,,,,1184.52,0
12508030,07:43:06,07:43:06,2844,5,,,,1406.24,0
12508030,07:43:56,07:43:56,2845,6,,,,1814.66,0
12508030,07:44:29,07:44:29,2846,7,,,,2085.89,0
12508030,07:45:03,07:45:03,2847,8,,,,2362.08,0
12508030,07:45:24,07:45:24,6648,9,,,,2562.57,0
12508030,07:45:45,07:45:45,2848,10,,,,2756.29,0
12508030,07:46:08,07:46:08,2849,11,,,,2943.65,0
12508030,07:46:47,07:46:47,2850,12,,,,3250.12,0
12508030,07:47:13,07:47:13,2851,13,,,,3495.48,0
12508030,07:47:35,07:47:35,618,14,,,,3668.29,0
12508030,07:49:00,07:49:00,2723,15,,,,4394,
12508030,07:50:12,07:50:12,2905,16,,,,4886.1,0
12508030,07:51:24,07:51:24,2906,17,,,,5355.27,0
12508030,07:52:02,07:52:02,2907,18,,,,5639.57,0
12508030,07:53:17,07:53:17,1014,19,,,,6129.61,0
12508030,07:54:00,07:54:00,1015,20,,,,6408.11,
12508030,07:54:38,07:54:38,2908,21,,,,6712.72,0
12508030,07:55:40,07:55:40,8356,22,,,,7141.48,0
12508030,07:56:44,07:56:44,2753,23,,,,7508.64,0
12508030,07:57:29,07:57:29,2754,24,,,,7780.16,0
12508030,07:58:03,07:58:03,10155,25,,,,7985.27,0
12508030,07:58:45,07:58:45,2910,26,,,,8250.97,0
12508030,07:59:23,07:59:23,2911,27,,,,8450.07,0
12508030,08:00:00,08:00:00,2912,28,,,,8652.25,
12508030,08:00:36,08:00:36,2769,29,,,,8998,0
12508030,08:01:00,08:01:00,2770,30,,,,9168.58,0
12508030,08:01:19,08:01:19,2771,31,,,,9338.95,0
12508030,08:01:43,08:01:43,2772,32,,,,9598.24,0
12508030,08:02:01,08:02:01,2773,33,,,,9835.13,0
12508030,08:02:18,08:02:18,2774,34,,,,10035.35,0
12508030,08:02:32,08:02:32,2775,35,,,,10197.33,0
12508030,08:03:07,08:03:07,2776,36,,,,10490.17,0
12508030,08:03:33,08:03:33,2777,37,,,,10777.37,0
12508030,08:04:08,08:04:08,2778,38,,,,11109.95,0
12508030,08:04:31,08:04:31,2779,39,,,,11410.83,0
12508030,08:04:50,08:04:50,2780,40,,,,11606.04,0
12508030,08:05:08,08:05:08,10635,41,,,,11770.08,0
12508030,08:06:31,08:06:31,2914,42,,,,12079.16,0
12508030,08:07:00,08:07:00,8089,43,,,,12419.17,
12508030,08:07:38,08:07:38,2916,44,,,,12808.27,0
12508030,08:08:17,08:08:17,2917,45,,,,13200.64,0
12508030,08:08:49,08:08:49,2918,46,,,,13513.85,0
12508030,08:09:00,08:09:00,5822,47,,1,,13621.13,
12508030,08:09:28,08:09:28,2919,48,,,,13753.46,0
12508030,08:10:13,08:10:13,2920,49,,,,14110.66,0
12508030,08:10:40,08:10:40,2921,50,,,,14330.16,0
12508030,08:11:18,08:11:18,2922,51,,,,14577.12,0
12508030,08:12:29,08:12:29,2787,52,,,,15158.29,0
12508030,08:13:35,08:13:35,8943,53,,,,15756.08,0
12508030,08:14:23,08:14:23,7819,54,,,,16193.59,0
12508030,08:15:00,08:15:00,8874,55,,,,16526.85,
12508030,08:16:12,08:16:12,10292,56,,,,16962.46,0
12508030,08:19:05,08:19:05,10690,57,,,,17595.9,0
12508030,08:21:17,08:21:17,10686,58,,,,18546.66,0
12508030,08:24:02,08:24:02,5548,59,,,,19910.23,0
12508030,08:25:44,08:25:44,5549,60,,,,20708.99,0
12508030,08:26:07,08:26:07,9930,61,,,,20891.96,0
12508030,08:27:00,08:27:00,9932,62,,,,21330.04,
12508030,08:28:00,08:28:00,5815,63,,1,,21976.41,
12508040,07:40:00,07:40:00,9528,1,,,1,0,
12508040,07:40:40,07:40:40,998,2,,,,315.96,0
12508040,07:41:58,07:41:58,2842,3,,,,902.33,0
12508040,07:42:37,07:42:37,2843,4,,,,1184.52,0
12508040,07:43:06,07:43:06,2844,5,,,,1406.24,0
12508040,07:43:56,07:43:56,2845,6,,,,1814.66,0
12508040,07:44:29,07:44:29,2846,7,,,,2085.89,0
12508040,07:45:03,07:45:03,2847,8,,,,2362.08,0
12508040,07:45:24,07:45:24,6648,9,,,,2562.57,0
12508040,07:45:45,07:45:45,2848,10,,,,2756.29,0
12508040,07:46:08,07:46:08,2849,11,,,,2943.65,0
12508040,07:46:47,07:46:47,2850,12,,,,3250.12,0
12508040,07:47:13,07:47:13,2851,13,,,,3495.48,0
12508040,07:47:35,07:47:35,618,14,,,,3668.29,0
12508040,07:49:00,07:49:00,2723,15,,,,4394,
12508040,07:50:12,07:50:12,2905,16,,,,4886.1,0
12508040,07:51:24,07:51:24,2906,17,,,,5355.27,0
12508040,07:52:02,07:52:02,2907,18,,,,5639.57,0
12508040,07:53:17,07:53:17,1014,19,,,,6129.61,0
12508040,07:54:00,07:54:00,1015,20,,,,6408.11,
12508040,07:54:38,07:54:38,2908,21,,,,6712.72,0
12508040,07:55:40,07:55:40,8356,22,,,,7141.48,0
12508040,07:56:44,07:56:44,2753,23,,,,7508.64,0
12508040,07:57:29,07:57:29,2754,24,,,,7780.16,0
12508040,07:58:03,07:58:03,10155,25,,,,7985.27,0
12508040,07:58:45,07:58:45,2910,26,,,,8250.97,0
12508040,07:59:23,07:59:23,2911,27,,,,8450.07,0
12508040,08:00:00,08:00:00,2912,28,,,,8652.25,
12508040,08:00:36,08:00:36,2769,29,,,,8998,0
12508040,08:01:00,08:01:00,2770,30,,,,9168.58,0
12508040,08:01:19,08:01:19,2771,31,,,,9338.95,0
12508040,08:01:43,08:01:43,2772,32,,,,9598.24,0
12508040,08:02:01,08:02:01,2773,33,,,,9835.13,0
12508040,08:02:18,08:02:18,2774,34,,,,10035.35,0
12508040,08:02:32,08:02:32,2775,35,,,,10197.33,0
12508040,08:03:07,08:03:07,2776,36,,,,10490.17,0
12508040,08:03:33,08:03:33,2777,37,,,,10777.37,0
12508040,08:04:08,08:04:08,2778,38,,,,11109.95,0
12508040,08:04:31,08:04:31,2779,39,,,,11410.83,0
12508040,08:04:50,08:04:50,2780,40,,,,11606.04,0
12508040,08:05:08,08:05:08,10635,41,,,,11770.08,0
12508040,08:06:31,08:06:31,2914,42,,,,12079.16,0
12508040,08:07:00,08:07:00,8089,43,,,,12419.17,
12508040,08:07:38,08:07:38,2916,44,,,,12808.27,0
12508040,08:08:17,08:08:17,2917,45,,,,13200.64,0
12508040,08:08:49,08:08:49,2918,46,,,,13513.85,0
12508040,08:09:00,08:09:00,5822,47,,1,,13621.13,
12508040,08:09:28,08:09:28,2919,48,,,,13753.46,0
12508040,08:10:13,08:10:13,2920,49,,,,14110.66,0
12508040,08:10:40,08:10:40,2921,50,,,,14330.16,0
12508040,08:11:18,08:11:18,2922,51,,,,14577.12,0
12508040,08:12:29,08:12:29,2787,52,,,,15158.29,0
12508040,08:13:35,08:13:35,8943,53,,,,15756.08,0
12508040,08:14:23,08:14:23,7819,54,,,,16193.59,0
12508040,08:15:00,08:15:00,8874,55,,,,16526.85,
12508040,08:16:12,08:16:12,10292,56,,,,16962.46,0
12508040,08:19:05,08:19:05,10690,57,,,,17595.9,0
12508040,08:21:17,08:21:17,10686,58,,,,18546.66,0
12508040,08:24:02,08:24:02,5548,59,,,,19910.23,0
12508040,08:25:44,08:25:44,5549,60,,,,20708.99,0
12508040,08:26:07,08:26:07,9930,61,,,,20891.96,0
12508040,08:27:00,08:27:00,9932,62,,,,21330.04,
12508040,08:28:00,08:28:00,5815,63,,1,,21976.41,
12508050,07:40:00,07:40:00,9528,1,,,1,0,
12508050,07:40:40,07:40:40,998,2,,,,315.96,0
12508050,07:41:58,07:41:58,2842,3,,,,902.33,0
12508050,07:42:37,07:42:37,2843,4,,,,1184.52,0
12508050,07:43:06,07:43:06,2844,5,,,,1406.24,0
12508050,07:43:56,07:43:56,2845,6,,,,1814.66,0
12508050,07:44:29,07:44:29,2846,7,,,,2085.89,0
12508050,07:45:03,07:45:03,2847,8,,,,2362.08,0
12508050,07:45:24,07:45:24,6648,9,,,,2562.57,0
12508050,07:45:45,07:45:45,2848,10,,,,2756.29,0
12508050,07:46:08,07:46:08,2849,11,,,,2943.65,0
12508050,07:46:47,07:46:47,2850,12,,,,3250.12,0
12508050,07:47:13,07:47:13,2851,13,,,,3495.48,0
12508050,07:47:35,07:47:35,618,14,,,,3668.29,0
12508050,07:49:00,07:49:00,2723,15,,,,4394,
12508050,07:50:12,07:50:12,2905,16,,,,4886.1,0
12508050,07:51:24,07:51:24,2906,17,,,,5355.27,0
12508050,07:52:02,07:52:02,2907,18,,,,5639.57,0
12508050,07:53:17,07:53:17,1014,19,,,,6129.61,0
12508050,07:54:00,07:54:00,1015,20,,,,6408.11,
12508050,07:54:38,07:54:38,2908,21,,,,6712.72,0
12508050,07:55:40,07:55:40,8356,22,,,,7141.48,0
12508050,07:56:44,07:56:44,2753,23,,,,7508.64,0
12508050,07:57:29,07:57:29,2754,24,,,,7780.16,0
12508050,07:58:03,07:58:03,10155,25,,,,7985.27,0
12508050,07:58:45,07:58:45,2910,26,,,,8250.97,0
12508050,07:59:23,07:59:23,2911,27,,,,8450.07,0
12508050,08:00:00,08:00:00,2912,28,,,,8652.25,
12508050,08:00:36,08:00:36,2769,29,,,,8998,0
12508050,08:01:00,08:01:00,2770,30,,,,9168.58,0
12508050,08:01:19,08:01:19,2771,31,,,,9338.95,0
12508050,08:01:43,08:01:43,2772,32,,,,9598.24,0
12508050,08:02:01,08:02:01,2773,33,,,,9835.13,0
12508050,08:02:18,08:02:18,2774,34,,,,10035.35,0
12508050,08:02:32,08:02:32,2775,35,,,,10197.33,0
12508050,08:03:07,08:03:07,2776,36,,,,10490.17,0
12508050,08:03:33,08:03:33,2777,37,,,,10777.37,0
12508050,08:04:08,08:04:08,2778,38,,,,11109.95,0
12508050,08:04:31,08:04:31,2779,39,,,,11410.83,0
12508050,08:04:50,08:04:50,2780,40,,,,11606.04,0
12508050,08:05:08,08:05:08,10635,41,,,,11770.08,0
12508050,08:06:31,08:06:31,2914,42,,,,12079.16,0
12508050,08:07:00,08:07:00,8089,43,,,,12419.17,
12508050,08:07:38,08:07:38,2916,44,,,,12808.27,0
12508050,08:08:17,08:08:17,2917,45,,,,13200.64,0
12508050,08:08:49,08:08:49,2918,46,,,,13513.85,0
12508050,08:09:00,08:09:00,5822,47,,1,,13621.13,
12508050,08:09:28,08:09:28,2919,48,,,,13753.46,0
12508050,08:10:13,08:10:13,2920,49,,,,14110.66,0
12508050,08:10:40,08:10:40,2921,50,,,,14330.16,0
12508050,08:11:18,08:11:18,2922,51,,,,14577.12,0
12508050,08:12:29,08:12:29,2787,52,,,,15158.29,0
12508050,08:13:35,08:13:35,8943,53,,,,15756.08,0
12508050,08:14:23,08:14:23,7819,54,,,,16193.59,0
12508050,08:15:00,08:15:00,8874,55,,,,16526.85,
12508050,08:16:12,08:16:12,10292,56,,,,16962.46,0
12508050,08:19:05,08:19:05,10690,57,,,,17595.9,0
12508050,08:21:17,08:21:17,10686,58,,,,18546.66,0
12508050,08:24:02,08:24:02,5548,59,,,,19910.23,0
12508050,08:25:44,08:25:44,5549,60,,,,20708.99,0
12508050,08:26:07,08:26:07,9930,61,,,,20891.96,0
12508050,08:27:00,08:27:00,9932,62,,,,21330.04,
12508050,08:28:00,08:28:00,5815,63,,1,,21976.41,
12508060,07:40:00,07:40:00,9528,1,,,1,0,
12508060,07:40:40,07:40:40,998,2,,,,315.96,0
12508060,07:41:58,07:41:58,2842,3,,,,902.33,0
12508060,07:42:37,07:42:37,2843,4,,,,1184.52,0
12508060,07:43:06,07:43:06,2844,5,,,,1406.24,0
12508060,07:43:56,07:43:56,2845,6,,,,1814.66,0
12508060,07:44:29,07:44:29,2846,7,,,,2085.89,0
12508060,07:45:03,07:45:03,2847,8,,,,2362.08,0
12508060,07:45:24,07:45:24,6648,9,,,,2562.57,0
12508060,07:45:45,07:45:45,2848,10,,,,2756.29,0
12508060,07:46:08,07:46:08,2849,11,,,,2943.65,0
12508060,07:46:47,07:46:47,2850,12,,,,3250.12,0
12508060,07:47:13,07:47:13,2851,13,,,,3495.48,0
12508060,07:47:35,07:47:35,618,14,,,,3668.29,0
12508060,07:49:00,07:49:00,2723,15,,,,4394,
12508060,07:50:12,07:50:12,2905,16,,,,4886.1,0
12508060,07:51:24,07:51:24,2906,17,,,,5355.27,0
12508060,07:52:02,07:52:02,2907,18,,,,5639.57,0
12508060,07:53:17,07:53:17,1014,19,,,,6129.61,0
12508060,07:54:00,07:54:00,1015,20,,,,6408.11,
12508060,07:54:38,07:54:38,2908,21,,,,6712.72,0
12508060,07:55:40,07:55:40,8356,22,,,,7141.48,0
12508060,07:56:44,07:56:44,2753,23,,,,7508.64,0
12508060,07:57:29,07:57:29,2754,24,,,,7780.16,0
12508060,07:58:03,07:58:03,10155,25,,,,7985.27,0
12508060,07:58:45,07:58:45,2910,26,,,,8250.97,0
12508060,07:59:23,07:59:23,2911,27,,,,8450.07,0
12508060,08:00:00,08:00:00,2912,28,,,,8652.25,
12508060,08:00:36,08:00:36,2769,29,,,,8998,0
12508060,08:01:00,08:01:00,2770,30,,,,9168.58,0
12508060,08:01:19,08:01:19,2771,31,,,,9338.95,0
12508060,08:01:43,08:01:43,2772,32,,,,9598.24,0
12508060,08:02:01,08:02:01,2773,33,,,,9835.13,0
12508060,08:02:18,08:02:18,2774,34,,,,10035.35,0
12508060,08:02:32,08:02:32,2775,35,,,,10197.33,0
12508060,08:03:07,08:03:07,2776,36,,,,10490.17,0
12508060,08:03:33,08:03:33,2777,37,,,,10777.37,0
12508060,08:04:08,08:04:08,2778,38,,,,11109.95,0
12508060,08:04:31,08:04:31,2779,39,,,,11410.83,0
12508060,08:04:50,08:04:50,2780,40,,,,11606.04,0
12508060,08:05:08,08:05:08,10635,41,,,,11770.08,0
12508060,08:06:31,08:06:31,2914,42,,,,12079.16,0
12508060,08:07:00,08:07:00,8089,43,,,,12419.17,
12508060,08:07:38,08:07:38,2916,44,,,,12808.27,0
12508060,08:08:17,08:08:17,2917,45,,,,13200.64,0
12508060,08:08:49,08:08:49,2918,46,,,,13513.85,0
12508060,08:09:00,08:09:00,5822,47,,1,,13621.13,
12508060,08:09:28,08:09:28,2919,48,,,,13753.46,0
12508060,08:10:13,08:10:13,2920,49,,,,14110.66,0
12508060,08:10:40,08:10:40,2921,50,,,,14330.16,0
12508060,08:11:18,08:11:18,2922,51,,,,14577.12,0
12508060,08:12:29,08:12:29,2787,52,,,,15158.29,0
12508060,08:13:35,08:13:35,8943,53,,,,15756.08,0
12508060,08:14:23,08:14:23,7819,54,,,,16193.59,0
12508060,08:15:00,08:15:00,8874,55,,,,16526.85,
12508060,08:16:12,08:16:12,10292,56,,,,16962.46,0
12508060,08:19:05,08:19:05,10690,57,,,,17595.9,0
12508060,08:21:17,08:21:17,10686,58,,,,18546.66,0
12508060,08:24:02,08:24:02,5548,59,,,,19910.23,0
12508060,08:25:44,08:25:44,5549,60,,,,20708.99,0
12508060,08:26:07,08:26:07,9930,61,,,,20891.96,0
12508060,08:27:00,08:27:00,9932,62,,,,21330.04,
12508060,08:28:00,08:28:00,5815,63,,1,,21976.41,
12528010,10:30:00,10:30:00,9528,1,,,1,0,
12528010,10:30:40,10:30:40,998,2,,,,315.96,0
12528010,10:31:58,10:31:58,2842,3,,,,902.33,0
12528010,10:32:37,10:32:37,2843,4,,,,1184.52,0
12528010,10:33:06,10:33:06,2844,5,,,,1406.24,0
12528010,10:33:56,10:33:56,2845,6,,,,1814.66,0
12528010,10:34:29,10:34:29,2846,7,,,,2085.89,0
12528010,10:35:03,10:35:03,2847,8,,,,2362.08,0
12528010,10:35:24,10:35:24,6648,9,,,,2562.57,0
12528010,10:35:45,10:35:45,2848,10,,,,2756.29,0
12528010,10:36:08,10:36:08,2849,11,,,,2943.65,0
12528010,10:36:47,10:36:47,2850,12,,,,3250.12,0
12528010,10:37:13,10:37:13,2851,13,,,,3495.48,0
12528010,10:37:35,10:37:35,618,14,,,,3668.29,0
12528010,10:39:00,10:39:00,2723,15,,,,4394,
12528010,10:40:26,10:40:26,2905,16,,,,4886.1,0
12528010,10:41:53,10:41:53,2906,17,,,,5355.27,0
12528010,10:42:39,10:42:39,2907,18,,,,5639.57,0
12528010,10:44:08,10:44:08,1014,19,,,,6129.61,0
12528010,10:45:00,10:45:00,1015,20,,,,6408.11,
12528010,10:45:38,10:45:38,2908,21,,,,6712.72,0
12528010,10:46:40,10:46:40,8356,22,,,,7141.48,0
12528010,10:47:44,10:47:44,2753,23,,,,7508.64,0
12528010,10:48:29,10:48:29,2754,24,,,,7780.16,0
12528010,10:49:03,10:49:03,10155,25,,,,7985.27,0
12528010,10:49:45,10:49:45,2910,26,,,,8250.97,0
12528010,10:50:23,10:50:23,2911,27,,,,8450.07,0
12528010,10:51:00,10:51:00,2912,28,,,,8652.25,
12528010,10:51:36,10:51:36,2769,29,,,,8998,0
12528010,10:52:00,10:52:00,2770,30,,,,9168.58,0
12528010,10:52:19,10:52:19,2771,31,,,,9338.95,0
12528010,10:52:43,10:52:43,2772,32,,,,9598.24,0
12528010,10:53:01,10:53:01,2773,33,,,,9835.13,0
12528010,10:53:18,10:53:18,2774,34,,,,10035.35,0
12528010,10:53:32,10:53:32,2775,35,,,,10197.33,0
12528010,10:54:07,10:54:07,2776,36,,,,10490.17,0
12528010,10:54:33,10:54:33,2777,37,,,,10777.37,0
12528010,10:55:08,10:55:08,2778,38,,,,11109.95,0
12528010,10:55:31,10:55:31,2779,39,,,,11410.83,0
12528010,10:55:50,10:55:50,2780,40,,,,11606.04,0
12528010,10:56:08,10:56:08,10635,41,,,,11770.08,0
12528010,10:57:31,10:57:31,2914,42,,,,12079.16,0
12528010,10:58:00,10:58:00,8089,43,,,,12419.17,
12528010,10:58:38,10:58:38,2916,44,,,,12808.27,0
12528010,10:59:17,10:59:17,2917,45,,,,13200.64,0
12528010,10:59:49,10:59:49,2918,46,,,,13513.85,0
12528010,11:00:00,11:00:00,5822,47,,1,,13621.13,
12528010,11:00:28,11:00:28,2919,48,,,,13753.46,0
12528010,11:01:13,11:01:13,2920,49,,,,14110.66,0
12528010,11:01:40,11:01:40,2921,50,,,,14330.16,0
12528010,11:02:18,11:02:18,2922,51,,,,14577.12,0
12528010,11:03:29,11:03:29,2787,52,,,,15158.29,0
12528010,11:04:35,11:04:35,8943,53,,,,15756.08,0
12528010,11:05:23,11:05:23,7819,54,,,,16193.59,0
12528010,11:06:00,11:06:00,8874,55,,,,16526.85,
12528010,11:06:48,11:06:48,10292,56,,,,16962.46,0
12528010,11:08:43,11:08:43,10690,57,,,,17595.9,0
12528010,11:10:11,11:10:11,10686,58,,,,18546.66,0
12528010,11:12:01,11:12:01,5548,59,,,,19910.23,0
12528010,11:13:09,11:13:09,5549,60,,,,20708.99,0
12528010,11:13:24,11:13:24,9930,61,,,,20891.96,0
12528010,11:14:00,11:14:00,9932,62,,,,21330.04,
12528010,11:15:00,11:15:00,5815,63,,1,,21976.41,
12528120,10:30:00,10:30:00,9528,1,,,1,0,
12528120,10:30:40,10:30:40,998,2,,,,315.96,0
12528120,10:31:58,10:31:58,2842,3,,,,902.33,0
12528120,10:32:37,10:32:37,2843,4,,,,1184.52,0
12528120,10:33:06,10:33:06,2844,5,,,,1406.24,0
12528120,10:33:56,10:33:56,2845,6,,,,1814.66,0
12528120,10:34:29,10:34:29,2846,7,,,,2085.89,0
12528120,10:35:03,10:35:03,2847,8,,,,2362.08,0
12528120,10:35:24,10:35:24,6648,9,,,,2562.57,0
12528120,10:35:45,10:35:45,2848,10,,,,2756.29,0
12528120,10:36:08,10:36:08,2849,11,,,,2943.65,0
12528120,10:36:47,10:36:47,2850,12,,,,3250.12,0
12528120,10:37:13,10:37:13,2851,13,,,,3495.48,0
12528120,10:37:35,10:37:35,618,14,,,,3668.29,0
12528120,10:39:00,10:39:00,2723,15,,,,4394,
12528120,10:40:26,10:40:26,2905,16,,,,4886.1,0
12528120,10:41:53,10:41:53,2906,17,,,,5355.27,0
12528120,10:42:39,10:42:39,2907,18,,,,5639.57,0
12528120,10:44:08,10:44:08,1014,19,,,,6129.61,0
12528120,10:45:00,10:45:00,1015,20,,,,6408.11,
12528120,10:45:38,10:45:38,2908,21,,,,6712.72,0
12528120,10:46:40,10:46:40,8356,22,,,,7141.48,0
12528120,10:47:44,10:47:44,2753,23,,,,7508.64,0
12528120,10:48:29,10:48:29,2754,24,,,,7780.16,0
12528120,10:49:03,10:49:03,10155,25,,,,7985.27,0
12528120,10:49:45,10:49:45,2910,26,,,,8250.97,0
12528120,10:50:23,10:50:23,2911,27,,,,8450.07,0
12528120,10:51:00,10:51:00,2912,28,,,,8652.25,
12528120,10:51:36,10:51:36,2769,29,,,,8998,0
12528120,10:52:00,10:52:00,2770,30,,,,9168.58,0
12528120,10:52:19,10:52:19,2771,31,,,,9338.95,0
12528120,10:52:43,10:52:43,2772,32,,,,9598.24,0
12528120,10:53:01,10:53:01,2773,33,,,,9835.13,0
12528120,10:53:18,10:53:18,2774,34,,,,10035.35,0
12528120,10:53:32,10:53:32,2775,35,,,,10197.33,0
12528120,10:54:07,10:54:07,2776,36,,,,10490.17,0
12528120,10:54:33,10:54:33,2777,37,,,,10777.37,0
12528120,10:55:08,10:55:08,2778,38,,,,11109.95,0
12528120,10:55:31,10:55:31,2779,39,,,,11410.83,0
12528120,10:55:50,10:55:50,2780,40,,,,11606.04,0
12528120,10:56:08,10:56:08,10635,41,,,,11770.08,0
12528120,10:57:31,10:57:31,2914,42,,,,12079.16,0
12528120,10:58:00,10:58:00,8089,43,,,,12419.17,
12528120,10:58:38,10:58:38,2916,44,,,,12808.27,0
12528120,10:59:17,10:59:17,2917,45,,,,13200.64,0
12528120,10:59:49,10:59:49,2918,46,,,,13513.85,0
12528120,11:00:00,11:00:00,5822,47,,1,,13621.13,
12528120,11:00:28,11:00:28,2919,48,,,,13753.46,0
12528120,11:01:13,11:01:13,2920,49,,,,14110.66,0
12528120,11:01:40,11:01:40,2921,50,,,,14330.16,0
12528120,11:02:18,11:02:18,2922,51,,,,14577.12,0
12528120,11:03:29,11:03:29,2787,52,,,,15158.29,0
12528120,11:04:35,11:04:35,8943,53,,,,15756.08,0
12528120,11:05:23,11:05:23,7819,54,,,,16193.59,0
12528120,11:06:00,11:06:00,8874,55,,,,16526.85,
12528120,11:06:48,11:06:48,10292,56,,,,16962.46,0
12528120,11:08:43,11:08:43,10690,57,,,,17595.9,0
12528120,11:10:11,11:10:11,10686,58,,,,18546.66,0
12528120,11:12:01,11:12:01,5548,59,,,,19910.23,0
12528120,11:13:09,11:13:09,5549,60,,,,20708.99,0
12528120,11:13:24,11:13:24,9930,61,,,,20891.96,0
12528120,11:14:00,11:14:00,9932,62,,,,21330.04,
12528120,11:15:00,11:15:00,5815,63,,1,,21976.41,
12806090,13:32:00,13:32:00,9528,1,,,1,0,
12806090,13:32:40,13:32:40,998,2,,,,315.96,0
12806090,13:33:58,13:33:58,2842,3,,,,902.33,0
12806090,13:34:37,13:34:37,2843,4,,,,1184.52,0
12806090,13:35:06,13:35:06,2844,5,,,,1406.24,0
12806090,13:35:56,13:35:56,2845,6,,,,1814.66,0
12806090,13:36:29,13:36:29,2846,7,,,,2085.89,0
12806090,13:37:03,13:37:03,2847,8,,,,2362.08,0
12806090,13:37:24,13:37:24,6648,9,,,,2562.57,0
12806090,13:37:45,13:37:45,2848,10,,,,2756.29,0
12806090,13:38:08,13:38:08,2849,11,,,,2943.65,0
12806090,13:38:47,13:38:47,2850,12,,,,3250.12,0
12806090,13:39:13,13:39:13,2851,13,,,,3495.48,0
12806090,13:39:35,13:39:35,618,14,,,,3668.29,0
12806090,13:41:00,13:41:00,2723,15,,,,4394,
12806090,13:42:26,13:42:26,2905,16,,,,4886.1,0
12806090,13:43:53,13:43:53,2906,17,,,,5355.27,0
12806090,13:44:39,13:44:39,2907,18,,,,5639.57,0
12806090,13:46:08,13:46:08,1014,19,,,,6129.61,0
12806090,13:47:00,13:47:00,1015,20,,,,6408.11,
12806090,13:47:38,13:47:38,2908,21,,,,6712.72,0
12806090,13:48:40,13:48:40,8356,22,,,,7141.48,0
12806090,13:49:44,13:49:44,2753,23,,,,7508.64,0
12806090,13:50:29,13:50:29,2754,24,,,,7780.16,0
12806090,13:51:03,13:51:03,10155,25,,,,7985.27,0
12806090,13:51:45,13:51:45,2910,26,,,,8250.97,0
12806090,13:52:23,13:52:23,2911,27,,,,8450.07,0
12806090,13:53:00,13:53:00,2912,28,,,,8652.25,
12806090,13:53:41,13:53:41,2769,29,,,,8998,0
12806090,13:54:08,13:54:08,2770,30,,,,9168.58,0
12806090,13:54:30,13:54:30,2771,31,,,,9338.95,0
12806090,13:54:58,13:54:58,2772,32,,,,9598.24,0
12806090,13:55:18,13:55:18,2773,33,,,,9835.13,0
12806090,13:55:38,13:55:38,2774,34,,,,10035.35,0
12806090,13:55:54,13:55:54,2775,35,,,,10197.33,0
12806090,13:56:33,13:56:33,2776,36,,,,10490.17,0
12806090,13:57:04,13:57:04,2777,37,,,,10777.37,0
12806090,13:57:43,13:57:43,2778,38,,,,11109.95,0
12806090,13:58:10,13:58:10,2779,39,,,,11410.83,0
12806090,13:58:32,13:58:32,2780,40,,,,11606.04,0
12806090,13:58:52,13:58:52,10635,41,,,,11770.08,0
12806090,14:00:27,14:00:27,2914,42,,,,12079.16,0
12806090,14:01:00,14:01:00,8089,43,,,,12419.17,
12806090,14:01:38,14:01:38,2916,44,,,,12808.27,0
12806090,14:02:17,14:02:17,2917,45,,,,13200.64,0
12806090,14:02:49,14:02:49,2918,46,,,,13513.85,0
12806090,14:03:00,14:03:00,5822,47,,1,,13621.13,
12806090,14:03:28,14:03:28,2919,48,,,,13753.46,0
12806090,14:04:13,14:04:13,2920,49,,,,14110.66,0
12806090,14:04:40,14:04:40,2921,50,,,,14330.16,0
12806090,14:05:18,14:05:18,2922,51,,,,14577.12,0
12806090,14:06:29,14:06:29,2787,52,,,,15158.29,0
12806090,14:07:35,14:07:35,8943,53,,,,15756.08,0
12806090,14:08:23,14:08:23,7819,54,,,,16193.59,0
12806090,14:09:00,14:09:00,8874,55,,,,16526.85,
12806090,14:09:48,14:09:48,10292,56,,,,16962.46,0
12806090,14:11:43,14:11:43,10690,57,,,,17595.9,0
12806090,14:13:11,14:13:11,10686,58,,,,18546.66,0
12806090,14:15:01,14:15:01,5548,59,,,,19910.23,0
12806090,14:16:09,14:16:09,5549,60,,,,20708.99,0
12806090,14:16:24,14:16:24,9930,61,,,,20891.96,0
12806090,14:17:00,14:17:00,9932,62,,,,21330.04,
12806090,14:18:00,14:18:00,5815,63,,1,,21976.41,
13154090,11:32:00,11:32:00,9528,1,,,1,0,
13154090,11:32:40,11:32:40,998,2,,,,315.96,0
13154090,11:33:58,11:33:58,2842,3,,,,902.33,0
13154090,11:34:37,11:34:37,2843,4,,,,1184.52,0
13154090,11:35:06,11:35:06,2844,5,,,,1406.24,0
13154090,11:35:56,11:35:56,2845,6,,,,1814.66,0
13154090,11:36:29,11:36:29,2846,7,,,,2085.89,0
13154090,11:37:03,11:37:03,2847,8,,,,2362.08,0
13154090,11:37:24,11:37:24,6648,9,,,,2562.57,0
13154090,11:37:45,11:37:45,2848,10,,,,2756.29,0
13154090,11:38:08,11:38:08,2849,11,,,,2943.65,0
13154090,11:38:47,11:38:47,2850,12,,,,3250.12,0
13154090,11:39:13,11:39:13,2851,13,,,,3495.48,0
13154090,11:39:35,11:39:35,618,14,,,,3668.29,0
13154090,11:41:00,11:41:00,2723,15,,,,4394,
13154090,11:42:26,11:42:26,2905,16,,,,4886.1,0
13154090,11:43:53,11:43:53,2906,17,,,,5355.27,0
13154090,11:44:39,11:44:39,2907,18,,,,5639.57,0
13154090,11:46:08,11:46:08,1014,19,,,,6129.61,0
13154090,11:47:00,11:47:00,1015,20,,,,6408.11,
13154090,11:47:38,11:47:38,2908,21,,,,6712.72,0
13154090,11:48:40,11:48:40,8356,22,,,,7141.48,0
13154090,11:49:44,11:49:44,2753,23,,,,7508.64,0
13154090,11:50:29,11:50:29,2754,24,,,,7780.16,0
13154090,11:51:03,11:51:03,10155,25,,,,7985.27,0
13154090,11:51:45,11:51:45,2910,26,,,,8250.97,0
13154090,11:52:23,11:52:23,2911,27,,,,8450.07,0
13154090,11:53:00,11:53:00,2912,28,,,,8652.25,
13154090,11:53:36,11:53:36,2769,29,,,,8998,0
13154090,11:54:00,11:54:00,2770,30,,,,9168.58,0
13154090,11:54:19,11:54:19,2771,31,,,,9338.95,0
13154090,11:54:43,11:54:43,2772,32,,,,9598.24,0
13154090,11:55:01,11:55:01,2773,33,,,,9835.13,0
13154090,11:55:18,11:55:18,2774,34,,,,10035.35,0
13154090,11:55:32,11:55:32,2775,35,,,,10197.33,0
13154090,11:56:07,11:56:07,2776,36,,,,10490.17,0
13154090,11:56:33,11:56:33,2777,37,,,,10777.37,0
13154090,11:57:08,11:57:08,2778,38,,,,11109.95,0
13154090,11:57:31,11:57:31,2779,39,,,,11410.83,0
13154090,11:57:50,11:57:50,2780,40,,,,11606.04,0
13154090,11:58:08,11:58:08,10635,41,,,,11770.08,0
13154090,11:59:31,11:59:31,2914,42,,,,12079.16,0
13154090,12:00:00,12:00:00,8089,43,,,,12419.17,
13154090,12:00:38,12:00:38,2916,44,,,,12808.27,0
13154090,12:01:17,12:01:17,2917,45,,,,13200.64,0
13154090,12:01:49,12:01:49,2918,46,,,,13513.85,0
13154090,12:02:00,12:02:00,5822,47,,1,,13621.13,
13154090,12:02:28,12:02:28,2919,48,,,,13753.46,0
13154090,12:03:13,12:03:13,2920,49,,,,14110.66,0
13154090,12:03:40,12:03:40,2921,50,,,,14330.16,0
13154090,12:04:18,12:04:18,2922,51,,,,14577.12,0
13154090,12:05:29,12:05:29,2787,52,,,,15158.29,0
13154090,12:06:35,12:06:35,8943,53,,,,15756.08,0
13154090,12:07:23,12:07:23,7819,54,,,,16193.59,0
13154090,12:08:00,12:08:00,8874,55,,,,16526.85,
13154090,12:08:48,12:08:48,10292,56,,,,16962.46,0
13154090,12:10:43,12:10:43,10690,57,,,,17595.9,0
13154090,12:12:11,12:12:11,10686,58,,,,18546.66,0
13154090,12:14:01,12:14:01,5548,59,,,,19910.23,0
13154090,12:15:09,12:15:09,5549,60,,,,20708.99,0
13154090,12:15:24,12:15:24,9930,61,,,,20891.96,0
13154090,12:16:00,12:16:00,9932,62,,,,21330.04,
13154090,12:17:00,12:17:00,5815,63,,1,,21976.41,
13245080,14:00:00,14:00:00,9528,1,,,1,0,
13245080,14:00:40,14:00:40,998,2,,,,315.96,0
13245080,14:01:58,14:01:58,2842,3,,,,902.33,0
13245080,14:02:37,14:02:37,2843,4,,,,1184.52,0
13245080,14:03:06,14:03:06,2844,5,,,,1406.24,0
13245080,14:03:56,14:03:56,2845,6,,,,1814.66,0
13245080,14:04:29,14:04:29,2846,7,,,,2085.89,0
13245080,14:05:03,14:05:03,2847,8,,,,2362.08,0
13245080,14:05:24,14:05:24,6648,9,,,,2562.57,0
13245080,14:05:45,14:05:45,2848,10,,,,2756.29,0
13245080,14:06:08,14:06:08,2849,11,,,,2943.65,0
13245080,14:06:47,14:06:47,2850,12,,,,3250.12,0
13245080,14:07:13,14:07:13,2851,13,,,,3495.48,0
13245080,14:07:35,14:07:35,618,14,,,,3668.29,0
13245080,14:09:00,14:09:00,2723,15,,,,4394,
13245080,14:10:26,14:10:26,2905,16,,,,4886.1,0
13245080,14:11:53,14:11:53,2906,17,,,,5355.27,0
13245080,14:12:39,14:12:39,2907,18,,,,5639.57,0
13245080,14:14:08,14:14:08,1014,19,,,,6129.61,0
13245080,14:15:00,14:15:00,1015,20,,,,6408.11,
13245080,14:15:38,14:15:38,2908,21,,,,6712.72,0
13245080,14:16:40,14:16:40,8356,22,,,,7141.48,0
13245080,14:17:44,14:17:44,2753,23,,,,7508.64,0
13245080,14:18:29,14:18:29,2754,24,,,,7780.16,0
13245080,14:19:03,14:19:03,10155,25,,,,7985.27,0
13245080,14:19:45,14:19:45,2910,26,,,,8250.97,0
13245080,14:20:23,14:20:23,2911,27,,,,8450.07,0
13245080,14:21:00,14:21:00,2912,28,,,,8652.25,
13245080,14:21:41,14:21:41,2769,29,,,,8998,0
13245080,14:22:08,14:22:08,2770,30,,,,9168.58,0
13245080,14:22:30,14:22:30,2771,31,,,,9338.95,0
13245080,14:22:58,14:22:58,2772,32,,,,9598.24,0
13245080,14:23:18,14:23:18,2773,33,,,,9835.13,0
13245080,14:23:38,14:23:38,2774,34,,,,10035.35,0
13245080,14:23:54,14:23:54,2775,35,,,,10197.33,0
13245080,14:24:33,14:24:33,2776,36,,,,10490.17,0
13245080,14:25:04,14:25:04,2777,37,,,,10777.37,0
13245080,14:25:43,14:25:43,2778,38,,,,11109.95,0
13245080,14:26:10,14:26:10,2779,39,,,,11410.83,0
13245080,14:26:32,14:26:32,2780,40,,,,11606.04,0
13245080,14:26:52,14:26:52,10635,41,,,,11770.08,0
13245080,14:28:27,14:28:27,2914,42,,,,12079.16,0
13245080,14:29:00,14:29:00,8089,43,,,,12419.17,
13245080,14:29:38,14:29:38,2916,44,,,,12808.27,0
13245080,14:30:17,14:30:17,2917,45,,,,13200.64,0
13245080,14:30:49,14:30:49,2918,46,,,,13513.85,0
13245080,14:31:00,14:31:00,5822,47,,1,,13621.13,
13245080,14:31:28,14:31:28,2919,48,,,,13753.46,0
13245080,14:32:13,14:32:13,2920,49,,,,14110.66,0
13245080,14:32:40,14:32:40,2921,50,,,,14330.16,0
13245080,14:33:18,14:33:18,2922,51,,,,14577.12,0
13245080,14:34:29,14:34:29,2787,52,,,,15158.29,0
13245080,14:35:35,14:35:35,8943,53,,,,15756.08,0
13245080,14:36:23,14:36:23,7819,54,,,,16193.59,0
13245080,14:37:00,14:37:00,8874,55,,,,16526.85,
13245080,14:37:48,14:37:48,10292,56,,,,16962.46,0
13245080,14:39:43,14:39:43,10690,57,,,,17595.9,0
13245080,14:41:11,14:41:11,10686,58,,,,18546.66,0
13245080,14:43:01,14:43:01,5548,59,,,,19910.23,0
13245080,14:44:09,14:44:09,5549,60,,,,20708.99,0
13245080,14:44:24,14:44:24,9930,61,,,,20891.96,0
13245080,14:45:00,14:45:00,9932,62,,,,21330.04,
13245080,14:46:00,14:46:00,5815,63,,1,,21976.41,
13245100,14:00:00,14:00:00,9528,1,,,1,0,
13245100,14:00:40,14:00:40,998,2,,,,315.96,0
13245100,14:01:58,14:01:58,2842,3,,,,902.33,0
13245100,14:02:37,14:02:37,2843,4,,,,1184.52,0
13245100,14:03:06,14:03:06,2844,5,,,,1406.24,0
13245100,14:03:56,14:03:56,2845,6,,,,1814.66,0
13245100,14:04:29,14:04:29,2846,7,,,,2085.89,0
13245100,14:05:03,14:05:03,2847,8,,,,2362.08,0
13245100,14:05:24,14:05:24,6648,9,,,,2562.57,0
13245100,14:05:45,14:05:45,2848,10,,,,2756.29,0
13245100,14:06:08,14:06:08,2849,11,,,,2943.65,0
13245100,14:06:47,14:06:47,2850,12,,,,3250.12,0
13245100,14:07:13,14:07:13,2851,13,,,,3495.48,0
13245100,14:07:35,14:07:35,618,14,,,,3668.29,0
13245100,14:09:00,14:09:00,2723,15,,,,4394,
13245100,14:10:26,14:10:26,2905,16,,,,4886.1,0
13245100,14:11:53,14:11:53,2906,17,,,,5355.27,0
13245100,14:12:39,14:12:39,2907,18,,,,5639.57,0
13245100,14:14:08,14:14:08,1014,19,,,,6129.61,0
13245100,14:15:00,14:15:00,1015,20,,,,6408.11,
13245100,14:15:38,14:15:38,2908,21,,,,6712.72,0
13245100,14:16:40,14:16:40,8356,22,,,,7141.48,0
13245100,14:17:44,14:17:44,2753,23,,,,7508.64,0
13245100,14:18:29,14:18:29,2754,24,,,,7780.16,0
13245100,14:19:03,14:19:03,10155,25,,,,7985.27,0
13245100,14:19:45,14:19:45,2910,26,,,,8250.97,0
13245100,14:20:23,14:20:23,2911,27,,,,8450.07,0
13245100,14:21:00,14:21:00,2912,28,,,,8652.25,
13245100,14:21:41,14:21:41,2769,29,,,,8998,0
13245100,14:22:08,14:22:08,2770,30,,,,9168.58,0
13245100,14:22:30,14:22:30,2771,31,,,,9338.95,0
13245100,14:22:58,14:22:58,2772,32,,,,9598.24,0
13245100,14:23:18,14:23:18,2773,33,,,,9835.13,0
13245100,14:23:38,14:23:38,2774,34,,,,10035.35,0
13245100,14:23:54,14:23:54,2775,35,,,,10197.33,0
13245100,14:24:33,14:24:33,2776,36,,,,10490.17,0
13245100,14:25:04,14:25:04,2777,37,,,,10777.37,0
13245100,14:25:43,14:25:43,2778,38,,,,11109.95,0
13245100,14:26:10,14:26:10,2779,39,,,,11410.83,0
13245100,14:26:32,14:26:32,2780,40,,,,11606.04,0
13245100,14:26:52,14:26:52,10635,41,,,,11770.08,0
13245100,14:28:27,14:28:27,2914,42,,,,12079.16,0
13245100,14:29:00,14:29:00,8089,43,,,,12419.17,
13245100,14:29:38,14:29:38,2916,44,,,,12808.27,0
13245100,14:30:17,14:30:17,2917,45,,,,13200.64,0
13245100,14:30:49,14:30:49,2918,46,,,,13513.85,0
13245100,14:31:00,14:31:00,5822,47,,1,,13621.13,
13245100,14:31:28,14:31:28,2919,48,,,,13753.46,0
13245100,14:32:13,14:32:13,2920,49,,,,14110.66,0
13245100,14:32:40,14:32:40,2921,50,,,,14330.16,0
13245100,14:33:18,14:33:18,2922,51,,,,14577.12,0
13245100,14:34:29,14:34:29,2787,52,,,,15158.29,0
13245100,14:35:35,14:35:35,8943,53,,,,15756.08,0
13245100,14:36:23,14:36:23,7819,54,,,,16193.59,0
13245100,14:37:00,14:37:00,8874,55,,,,16526.85,
13245100,14:37:48,14:37:48,10292,56,,,,16962.46,0
13245100,14:39:43,14:39:43,10690,57,,,,17595.9,0
13245100,14:41:11,14:41:11,10686,58,,,,18546.66,0
13245100,14:43:01,14:43:01,5548,59,,,,19910.23,0
13245100,14:44:09,14:44:09,5549,60,,,,20708.99,0
13245100,14:44:24,14:44:24,9930,61,,,,20891.96,0
13245100,14:45:00,14:45:00,9932,62,,,,21330.04,
13245100,14:46:00,14:46:00,5815,63,,1,,21976.41,
13245110,14:00:00,14:00:00,9528,1,,,1,0,
13245110,14:00:40,14:00:40,998,2,,,,315.96,0
13245110,14:01:58,14:01:58,2842,3,,,,902.33,0
13245110,14:02:37,14:02:37,2843,4,,,,1184.52,0
13245110,14:03:06,14:03:06,2844,5,,,,1406.24,0
13245110,14:03:56,14:03:56,2845,6,,,,1814.66,0
13245110,14:04:29,14:04:29,2846,7,,,,2085.89,0
13245110,14:05:03,14:05:03,2847,8,,,,2362.08,0
13245110,14:05:24,14:05:24,6648,9,,,,2562.57,0
13245110,14:05:45,14:05:45,2848,10,,,,2756.29,0
13245110,14:06:08,14:06:08,2849,11,,,,2943.65,0
13245110,14:06:47,14:06:47,2850,12,,,,3250.12,0
13245110,14:07:13,14:07:13,2851,13,,,,3495.48,0
13245110,14:07:35,14:07:35,618,14,,,,3668.29,0
13245110,14:09:00,14:09:00,2723,15,,,,4394,
13245110,14:10:26,14:10:26,2905,16,,,,4886.1,0
13245110,14:11:53,14:11:53,2906,17,,,,5355.27,0
13245110,14:12:39,14:12:39,2907,18,,,,5639.57,0
13245110,14:14:08,14:14:08,1014,19,,,,6129.61,0
13245110,14:15:00,14:15:00,1015,20,,,,6408.11,
13245110,14:15:38,14:15:38,2908,21,,,,6712.72,0
13245110,14:16:40,14:16:40,8356,22,,,,7141.48,0
13245110,14:17:44,14:17:44,2753,23,,,,7508.64,0
13245110,14:18:29,14:18:29,2754,24,,,,7780.16,0
13245110,14:19:03,14:19:03,10155,25,,,,7985.27,0
13245110,14:19:45,14:19:45,2910,26,,,,8250.97,0
13245110,14:20:23,14:20:23,2911,27,,,,8450.07,0
13245110,14:21:00,14:21:00,2912,28,,,,8652.25,
13245110,14:21:41,14:21:41,2769,29,,,,8998,0
13245110,14:22:08,14:22:08,2770,30,,,,9168.58,0
13245110,14:22:30,14:22:30,2771,31,,,,9338.95,0
13245110,14:22:58,14:22:58,2772,32,,,,9598.24,0
13245110,14:23:18,14:23:18,2773,33,,,,9835.13,0
13245110,14:23:38,14:23:38,2774,34,,,,10035.35,0
13245110,14:23:54,14:23:54,2775,35,,,,10197.33,0
13245110,14:24:33,14:24:33,2776,36,,,,10490.17,0
13245110,14:25:04,14:25:04,2777,37,,,,10777.37,0
13245110,14:25:43,14:25:43,2778,38,,,,11109.95,0
13245110,14:26:10,14:26:10,2779,39,,,,11410.83,0
13245110,14:26:32,14:26:32,2780,40,,,,11606.04,0
13245110,14:26:52,14:26:52,10635,41,,,,11770.08,0
13245110,14:28:27,14:28:27,2914,42,,,,12079.16,0
13245110,14:29:00,14:29:00,8089,43,,,,12419.17,
13245110,14:29:38,14:29:38,2916,44,,,,12808.27,0
13245110,14:30:17,14:30:17,2917,45,,,,13200.64,0
13245110,14:30:49,14:30:49,2918,46,,,,13513.85,0
13245110,14:31:00,14:31:00,5822,47,,1,,13621.13,
13245110,14:31:28,14:31:28,2919,48,,,,13753.46,0
13245110,14:32:13,14:32:13,2920,49,,,,14110.66,0
13245110,14:32:40,14:32:40,2921,50,,,,14330.16,0
13245110,14:33:18,14:33:18,2922,51,,,,14577.12,0
13245110,14:34:29,14:34:29,2787,52,,,,15158.29,0
13245110,14:35:35,14:35:35,8943,53,,,,15756.08,0
13245110,14:36:23,14:36:23,7819,54,,,,16193.59,0
13245110,14:37:00,14:37:00,8874,55,,,,16526.85,
13245110,14:37:48,14:37:48,10292,56,,,,16962.46,0
13245110,14:39:43,14:39:43,10690,57,,,,17595.9,0
13245110,14:41:11,14:41:11,10686,58,,,,18546.66,0
13245110,14:43:01,14:43:01,5548,59,,,,19910.23,0
13245110,14:44:09,14:44:09,5549,60,,,,20708.99,0
13245110,14:44:24,14:44:24,9930,61,,,,20891.96,0
13245110,14:45:00,14:45:00,9932,62,,,,21330.04,
13245110,14:46:00,14:46:00,5815,63,,1,,21976.41,
13405020,23:35:00,23:35:00,9528,1,,,1,0,
13405020,23:35:36,23:35:36,998,2,,,,315.96,0
13405020,23:36:45,23:36:45,2842,3,,,,902.33,0
13405020,23:37:20,23:37:20,2843,4,,,,1184.52,0
13405020,23:37:45,23:37:45,2844,5,,,,1406.24,0
13405020,23:38:29,23:38:29,2845,6,,,,1814.66,0
13405020,23:38:59,23:38:59,2846,7,,,,2085.89,0
13405020,23:39:30,23:39:30,2847,8,,,,2362.08,0
13405020,23:39:48,23:39:48,6648,9,,,,2562.57,0
13405020,23:40:07,23:40:07,2848,10,,,,2756.29,0
13405020,23:40:27,23:40:27,2849,11,,,,2943.65,0
13405020,23:41:02,23:41:02,2850,12,,,,3250.12,0
13405020,23:41:25,23:41:25,2851,13,,,,3495.48,0
13405020,23:41:45,23:41:45,618,14,,,,3668.29,0
13405020,23:43:00,23:43:00,2723,15,,,,4394,
13405020,23:43:43,23:43:43,2905,16,,,,4886.1,0
13405020,23:44:26,23:44:26,2906,17,,,,5355.27,0
13405020,23:44:49,23:44:49,2907,18,,,,5639.57,0
13405020,23:45:34,23:45:34,1014,19,,,,6129.61,0
13405020,23:46:00,23:46:00,1015,20,,,,6408.11,
13405020,23:46:25,23:46:25,2908,21,,,,6712.72,0
13405020,23:47:07,23:47:07,8356,22,,,,7141.48,0
13405020,23:47:49,23:47:49,2753,23,,,,7508.64,0
13405020,23:48:19,23:48:19,2754,24,,,,7780.16,0
13405020,23:48:42,23:48:42,10155,25,,,,7985.27,0
13405020,23:49:10,23:49:10,2910,26,,,,8250.97,0
13405020,23:49:35,23:49:35,2911,27,,,,8450.07,0
13405020,23:50:00,23:50:00,2912,28,,,,8652.25,
13405020,23:50:36,23:50:36,2769,29,,,,8998,0
13405020,23:51:00,23:51:00,2770,30,,,,9168.58,0
13405020,23:51:19,23:51:19,2771,31,,,,9338.95,0
13405020,23:51:43,23:51:43,2772,32,,,,9598.24,0
13405020,23:52:01,23:52:01,2773,33,,,,9835.13,0
13405020,23:52:18,23:52:18,2774,34,,,,10035.35,0
13405020,23:52:32,23:52:32,2775,35,,,,10197.33,0
13405020,23:53:07,23:53:07,2776,36,,,,10490.17,0
13405020,23:53:33,23:53:33,2777,37,,,,10777.37,0
13405020,23:54:08,23:54:08,2778,38,,,,11109.95,0
13405020,23:54:31,23:54:31,2779,39,,,,11410.83,0
13405020,23:54:50,23:54:50,2780,40,,,,11606.04,0
13405020,23:55:08,23:55:08,10635,41,,,,11770.08,0
13405020,23:56:31,23:56:31,2914,42,,,,12079.16,0
13405020,23:57:00,23:57:00,8089,43,,,,12419.17,
13405020,23:57:38,23:57:38,2916,44,,,,12808.27,0
13405020,23:58:17,23:58:17,2917,45,,,,13200.64,0
13405020,23:58:49,23:58:49,2918,46,,,,13513.85,0
13405020,23:59:00,23:59:00,5822,47,,1,,13621.13,
13405020,23:59:23,23:59:23,2919,48,,,,13753.46,0
13405020,24:00:01,24:00:01,2920,49,,,,14110.66,0
13405020,24:00:23,24:00:23,2921,50,,,,14330.16,0
13405020,24:00:55,24:00:55,2922,51,,,,14577.12,0
13405020,24:01:54,24:01:54,2787,52,,,,15158.29,0
13405020,24:02:49,24:02:49,8943,53,,,,15756.08,0
13405020,24:03:29,24:03:29,7819,54,,,,16193.59,0
13405020,24:04:00,24:04:00,8874,55,,,,16526.85,
13405020,24:05:00,24:05:00,10292,56,,,,16962.46,0
13405020,24:07:24,24:07:24,10690,57,,,,17595.9,0
13405020,24:09:14,24:09:14,10686,58,,,,18546.66,0
13405020,24:11:32,24:11:32,5548,59,,,,19910.23,0
13405020,24:12:57,24:12:57,5549,60,,,,20708.99,0
13405020,24:13:16,24:13:16,9930,61,,,,20891.96,0
13405020,24:14:00,24:14:00,9932,62,,,,21330.04,
13405020,24:15:00,24:15:00,5815,63,,1,,21976.41,
13405030,23:35:00,23:35:00,9528,1,,,1,0,
13405030,23:35:36,23:35:36,998,2,,,,315.96,0
13405030,23:36:45,23:36:45,2842,3,,,,902.33,0
13405030,23:37:20,23:37:20,2843,4,,,,1184.52,0
13405030,23:37:45,23:37:45,2844,5,,,,1406.24,0
13405030,23:38:29,23:38:29,2845,6,,,,1814.66,0
13405030,23:38:59,23:38:59,2846,7,,,,2085.89,0
13405030,23:39:30,23:39:30,2847,8,,,,2362.08,0
13405030,23:39:48,23:39:48,6648,9,,,,2562.57,0
13405030,23:40:07,23:40:07,2848,10,,,,2756.29,0
13405030,23:40:27,23:40:27,2849,11,,,,2943.65,0
13405030,23:41:02,23:41:02,2850,12,,,,3250.12,0
13405030,23:41:25,23:41:25,2851,13,,,,3495.48,0
13405030,23:41:45,23:41:45,618,14,,,,3668.29,0
13405030,23:43:00,23:43:00,2723,15,,,,4394,
13405030,23:43:43,23:43:43,2905,16,,,,4886.1,0
13405030,23:44:26,23:44:26,2906,17,,,,5355.27,0
13405030,23:44:49,23:44:49,2907,18,,,,5639.57,0
13405030,23:45:34,23:45:34,1014,19,,,,6129.61,0
13405030,23:46:00,23:46:00,1015,20,,,,6408.11,
13405030,23:46:25,23:46:25,2908,21,,,,6712.72,0
13405030,23:47:07,23:47:07,8356,22,,,,7141.48,0
13405030,23:47:49,23:47:49,2753,23,,,,7508.64,0
13405030,23:48:19,23:48:19,2754,24,,,,7780.16,0
13405030,23:48:42,23:48:42,10155,25,,,,7985.27,0
13405030,23:49:10,23:49:10,2910,26,,,,8250.97,0
13405030,23:49:35,23:49:35,2911,27,,,,8450.07,0
13405030,23:50:00,23:50:00,2912,28,,,,8652.25,
13405030,23:50:36,23:50:36,2769,29,,,,8998,0
13405030,23:51:00,23:51:00,2770,30,,,,9168.58,0
13405030,23:51:19,23:51:19,2771,31,,,,9338.95,0
13405030,23:51:43,23:51:43,2772,32,,,,9598.24,0
13405030,23:52:01,23:52:01,2773,33,,,,9835.13,0
13405030,23:52:18,23:52:18,2774,34,,,,10035.35,0
13405030,23:52:32,23:52:32,2775,35,,,,10197.33,0
13405030,23:53:07,23:53:07,2776,36,,,,10490.17,0
13405030,23:53:33,23:53:33,2777,37,,,,10777.37,0
13405030,23:54:08,23:54:08,2778,38,,,,11109.95,0
13405030,23:54:31,23:54:31,2779,39,,,,11410.83,0
13405030,23:54:50,23:54:50,2780,40,,,,11606.04,0
13405030,23:55:08,23:55:08,10635,41,,,,11770.08,0
13405030,23:56:31,23:56:31,2914,42,,,,12079.16,0
13405030,23:57:00,23:57:00,8089,43,,,,12419.17,
13405030,23:57:38,23:57:38,2916,44,,,,12808.27,0
13405030,23:58:17,23:58:17,2917,45,,,,13200.64,0
13405030,23:58:49,23:58:49,2918,46,,,,13513.85,0
13405030,23:59:00,23:59:00,5822,47,,1,,13621.13,
13405030,23:59:23,23:59:23,2919,48,,,,13753.46,0
13405030,24:00:01,24:00:01,2920,49,,,,14110.66,0
13405030,24:00:23,24:00:23,2921,50,,,,14330.16,0
13405030,24:00:55,24:00:55,2922,51,,,,14577.12,0
13405030,24:01:54,24:01:54,2787,52,,,,15158.29,0
13405030,24:02:49,24:02:49,8943,53,,,,15756.08,0
13405030,24:03:29,24:03:29,7819,54,,,,16193.59,0
13405030,24:04:00,24:04:00,8874,55,,,,16526.85,
13405030,24:05:00,24:05:00,10292,56,,,,16962.46,0
13405030,24:07:24,24:07:24,10690,57,,,,17595.9,0
13405030,24:09:14,24:09:14,10686,58,,,,18546.66,0
13405030,24:11:32,24:11:32,5548,59,,,,19910.23,0
13405030,24:12:57,24:12:57,5549,60,,,,20708.99,0
13405030,24:13:16,24:13:16,9930,61,,,,20891.96,0
13405030,24:14:00,24:14:00,9932,62,,,,21330.04,
13405030,24:15:00,24:15:00,5815,63,,1,,21976.41,
13405040,23:35:00,23:35:00,9528,1,,,1,0,
13405040,23:35:36,23:35:36,998,2,,,,315.96,0
13405040,23:36:45,23:36:45,2842,3,,,,902.33,0
13405040,23:37:20,23:37:20,2843,4,,,,1184.52,0
13405040,23:37:45,23:37:45,2844,5,,,,1406.24,0
13405040,23:38:29,23:38:29,2845,6,,,,1814.66,0
13405040,23:38:59,23:38:59,2846,7,,,,2085.89,0
13405040,23:39:30,23:39:30,2847,8,,,,2362.08,0
13405040,23:39:48,23:39:48,6648,9,,,,2562.57,0
13405040,23:40:07,23:40:07,2848,10,,,,2756.29,0
13405040,23:40:27,23:40:27,2849,11,,,,2943.65,0
13405040,23:41:02,23:41:02,2850,12,,,,3250.12,0
13405040,23:41:25,23:41:25,2851,13,,,,3495.48,0
13405040,23:41:45,23:41:45,618,14,,,,3668.29,0
13405040,23:43:00,23:43:00,2723,15,,,,4394,
13405040,23:43:43,23:43:43,2905,16,,,,4886.1,0
13405040,23:44:26,23:44:26,2906,17,,,,5355.27,0
13405040,23:44:49,23:44:49,2907,18,,,,5639.57,0
13405040,23:45:34,23:45:34,1014,19,,,,6129.61,0
13405040,23:46:00,23:46:00,1015,20,,,,6408.11,
13405040,23:46:25,23:46:25,2908,21,,,,6712.72,0
13405040,23:47:07,23:47:07,8356,22,,,,7141.48,0
13405040,23:47:49,23:47:49,2753,23,,,,7508.64,0
13405040,23:48:19,23:48:19,2754,24,,,,7780.16,0
13405040,23:48:42,23:48:42,10155,25,,,,7985.27,0
13405040,23:49:10,23:49:10,2910,26,,,,8250.97,0
13405040,23:49:35,23:49:35,2911,27,,,,8450.07,0
13405040,23:50:00,23:50:00,2912,28,,,,8652.25,
13405040,23:50:36,23:50:36,2769,29,,,,8998,0
13405040,23:51:00,23:51:00,2770,30,,,,9168.58,0
13405040,23:51:19,23:51:19,2771,31,,,,9338.95,0
13405040,23:51:43,23:51:43,2772,32,,,,9598.24,0
13405040,23:52:01,23:52:01,2773,33,,,,9835.13,0
13405040,23:52:18,23:52:18,2774,34,,,,10035.35,0
13405040,23:52:32,23:52:32,2775,35,,,,10197.33,0
13405040,23:53:07,23:53:07,2776,36,,,,10490.17,0
13405040,23:53:33,23:53:33,2777,37,,,,10777.37,0
13405040,23:54:08,23:54:08,2778,38,,,,11109.95,0
13405040,23:54:31,23:54:31,2779,39,,,,11410.83,0
13405040,23:54:50,23:54:50,2780,40,,,,11606.04,0
13405040,23:55:08,23:55:08,10635,41,,,,11770.08,0
13405040,23:56:31,23:56:31,2914,42,,,,12079.16,0
13405040,23:57:00,23:57:00,8089,43,,,,12419.17,
13405040,23:57:38,23:57:38,2916,44,,,,12808.27,0
13405040,23:58:17,23:58:17,2917,45,,,,13200.64,0
13405040,23:58:49,23:58:49,2918,46,,,,13513.85,0
13405040,23:59:00,23:59:00,5822,47,,1,,13621.13,
13405040,23:59:23,23:59:23,2919,48,,,,13753.46,0
13405040,24:00:01,24:00:01,2920,49,,,,14110.66,0
13405040,24:00:23,24:00:23,2921,50,,,,14330.16,0
13405040,24:00:55,24:00:55,2922,51,,,,14577.12,0
13405040,24:01:54,24:01:54,2787,52,,,,15158.29,0
13405040,24:02:49,24:02:49,8943,53,,,,15756.08,0
13405040,24:03:29,24:03:29,7819,54,,,,16193.59,0
13405040,24:04:00,24:04:00,8874,55,,,,16526.85,
13405040,24:05:00,24:05:00,10292,56,,,,16962.46,0
13405040,24:07:24,24:07:24,10690,57,,,,17595.9,0
13405040,24:09:14,24:09:14,10686,58,,,,18546.66,0
13405040,24:11:32,24:11:32,5548,59,,,,19910.23,0
13405040,24:12:57,24:12:57,5549,60,,,,20708.99,0
13405040,24:13:16,24:13:16,9930,61,,,,20891.96,0
13405040,24:14:00,24:14:00,9932,62,,,,21330.04,
13405040,24:15:00,24:15:00,5815,63,,1,,21976.41,
13405050,23:35:00,23:35:00,9528,1,,,1,0,
13405050,23:35:36,23:35:36,998,2,,,,315.96,0
13405050,23:36:45,23:36:45,2842,3,,,,902.33,0
13405050,23:37:20,23:37:20,2843,4,,,,1184.52,0
13405050,23:37:45,23:37:45,2844,5,,,,1406.24,0
13405050,23:38:29,23:38:29,2845,6,,,,1814.66,0
13405050,23:38:59,23:38:59,2846,7,,,,2085.89,0
13405050,23:39:30,23:39:30,2847,8,,,,2362.08,0
13405050,23:39:48,23:39:48,6648,9,,,,2562.57,0
13405050,23:40:07,23:40:07,2848,10,,,,2756.29,0
13405050,23:40:27,23:40:27,2849,11,,,,2943.65,0
13405050,23:41:02,23:41:02,2850,12,,,,3250.12,0
13405050,23:41:25,23:41:25,2851,13,,,,3495.48,0
13405050,23:41:45,23:41:45,618,14,,,,3668.29,0
13405050,23:43:00,23:43:00,2723,15,,,,4394,
13405050,23:43:43,23:43:43,2905,16,,,,4886.1,0
13405050,23:44:26,23:44:26,2906,17,,,,5355.27,0
13405050,23:44:49,23:44:49,2907,18,,,,5639.57,0
13405050,23:45:34,23:45:34,1014,19,,,,6129.61,0
13405050,23:46:00,23:46:00,1015,20,,,,6408.11,
13405050,23:46:25,23:46:25,2908,21,,,,6712.72,0
13405050,23:47:07,23:47:07,8356,22,,,,7141.48,0
13405050,23:47:49,23:47:49,2753,23,,,,7508.64,0
13405050,23:48:19,23:48:19,2754,24,,,,7780.16,0
13405050,23:48:42,23:48:42,10155,25,,,,7985.27,0
13405050,23:49:10,23:49:10,2910,26,,,,8250.97,0
13405050,23:49:35,23:49:35,2911,27,,,,8450.07,0
13405050,23:50:00,23:50:00,2912,28,,,,8652.25,
13405050,23:50:36,23:50:36,2769,29,,,,8998,0
13405050,23:51:00,23:51:00,2770,30,,,,9168.58,0
13405050,23:51:19,23:51:19,2771,31,,,,9338.95,0
13405050,23:51:43,23:51:43,2772,32,,,,9598.24,0
13405050,23:52:01,23:52:01,2773,33,,,,9835.13,0
13405050,23:52:18,23:52:18,2774,34,,,,10035.35,0
13405050,23:52:32,23:52:32,2775,35,,,,10197.33,0
13405050,23:53:07,23:53:07,2776,36,,,,10490.17,0
13405050,23:53:33,23:53:33,2777,37,,,,10777.37,0
13405050,23:54:08,23:54:08,2778,38,,,,11109.95,0
13405050,23:54:31,23:54:31,2779,39,,,,11410.83,0
13405050,23:54:50,23:54:50,2780,40,,,,11606.04,0
13405050,23:55:08,23:55:08,10635,41,,,,11770.08,0
13405050,23:56:31,23:56:31,2914,42,,,,12079.16,0
13405050,23:57:00,23:57:00,8089,43,,,,12419.17,
13405050,23:57:38,23:57:38,2916,44,,,,12808.27,0
13405050,23:58:17,23:58:17,2917,45,,,,13200.64,0
13405050,23:58:49,23:58:49,2918,46,,,,13513.85,0
13405050,23:59:00,23:59:00,5822,47,,1,,13621.13,
13405050,23:59:23,23:59:23,2919,48,,,,13753.46,0
13405050,24:00:01,24:00:01,2920,49,,,,14110.66,0
13405050,24:00:23,24:00:23,2921,50,,,,14330.16,0
13405050,24:00:55,24:00:55,2922,51,,,,14577.12,0
13405050,24:01:54,24:01:54,2787,52,,,,15158.29,0
13405050,24:02:49,24:02:49,8943,53,,,,15756.08,0
13405050,24:03:29,24:03:29,7819,54,,,,16193.59,0
13405050,24:04:00,24:04:00,8874,55,,,,16526.85,
13405050,24:05:00,24:05:00,10292,56,,,,16962.46,0
13405050,24:07:24,24:07:24,10690,57,,,,17595.9,0
13405050,24:09:14,24:09:14,10686,58,,,,18546.66,0
13405050,24:11:32,24:11:32,5548,59,,,,19910.23,0
13405050,24:12:57,24:12:57,5549,60,,,,20708.99,0
13405050,24:13:16,24:13:16,9930,61,,,,20891.96,0
13405050,24:14:00,24:14:00,9932,62,,,,21330.04,
13405050,24:15:00,24:15:00,5815,63,,1,,21976.41,
13405060,23:35:00,23:35:00,9528,1,,,1,0,
13405060,23:35:36,23:35:36,998,2,,,,315.96,0
13405060,23:36:45,23:36:45,2842,3,,,,902.33,0
13405060,23:37:20,23:37:20,2843,4,,,,1184.52,0
13405060,23:37:45,23:37:45,2844,5,,,,1406.24,0
13405060,23:38:29,23:38:29,2845,6,,,,1814.66,0
13405060,23:38:59,23:38:59,2846,7,,,,2085.89,0
13405060,23:39:30,23:39:30,2847,8,,,,2362.08,0
13405060,23:39:48,23:39:48,6648,9,,,,2562.57,0
13405060,23:40:07,23:40:07,2848,10,,,,2756.29,0
13405060,23:40:27,23:40:27,2849,11,,,,2943.65,0
13405060,23:41:02,23:41:02,2850,12,,,,3250.12,0
13405060,23:41:25,23:41:25,2851,13,,,,3495.48,0
13405060,23:41:45,23:41:45,618,14,,,,3668.29,0
13405060,23:43:00,23:43:00,2723,15,,,,4394,
13405060,23:43:43,23:43:43,2905,16,,,,4886.1,0
13405060,23:44:26,23:44:26,2906,17,,,,5355.27,0
13405060,23:44:49,23:44:49,2907,18,,,,5639.57,0
13405060,23:45:34,23:45:34,1014,19,,,,6129.61,0
13405060,23:46:00,23:46:00,1015,20,,,,6408.11,
13405060,23:46:25,23:46:25,2908,21,,,,6712.72,0
13405060,23:47:07,23:47:07,8356,22,,,,7141.48,0
13405060,23:47:49,23:47:49,2753,23,,,,7508.64,0
13405060,23:48:19,23:48:19,2754,24,,,,7780.16,0
13405060,23:48:42,23:48:42,10155,25,,,,7985.27,0
13405060,23:49:10,23:49:10,2910,26,,,,8250.97,0
13405060,23:49:35,23:49:35,2911,27,,,,8450.07,0
13405060,23:50:00,23:50:00,2912,28,,,,8652.25,
13405060,23:50:36,23:50:36,2769,29,,,,8998,0
13405060,23:51:00,23:51:00,2770,30,,,,9168.58,0
13405060,23:51:19,23:51:19,2771,31,,,,9338.95,0
13405060,23:51:43,23:51:43,2772,32,,,,9598.24,0
13405060,23:52:01,23:52:01,2773,33,,,,9835.13,0
13405060,23:52:18,23:52:18,2774,34,,,,10035.35,0
13405060,23:52:32,23:52:32,2775,35,,,,10197.33,0
13405060,23:53:07,23:53:07,2776,36,,,,10490.17,0
13405060,23:53:33,23:53:33,2777,37,,,,10777.37,0
13405060,23:54:08,23:54:08,2778,38,,,,11109.95,0
13405060,23:54:31,23:54:31,2779,39,,,,11410.83,0
13405060,23:54:50,23:54:50,2780,40,,,,11606.04,0
13405060,23:55:08,23:55:08,10635,41,,,,11770.08,0
13405060,23:56:31,23:56:31,2914,42,,,,12079.16,0
13405060,23:57:00,23:57:00,8089,43,,,,12419.17,
13405060,23:57:38,23:57:38,2916,44,,,,12808.27,0
13405060,23:58:17,23:58:17,2917,45,,,,13200.64,0
13405060,23:58:49,23:58:49,2918,46,,,,13513.85,0
13405060,23:59:00,23:59:00,5822,47,,1,,13621.13,
13405060,23:59:23,23:59:23,2919,48,,,,13753.46,0
13405060,24:00:01,24:00:01,2920,49,,,,14110.66,0
13405060,24:00:23,24:00:23,2921,50,,,,14330.16,0
13405060,24:00:55,24:00:55,2922,51,,,,14577.12,0
13405060,24:01:54,24:01:54,2787,52,,,,15158.29,0
13405060,24:02:49,24:02:49,8943,53,,,,15756.08,0
13405060,24:03:29,24:03:29,7819,54,,,,16193.59,0
13405060,24:04:00,24:04:00,8874,55,,,,16526.85,
13405060,24:05:00,24:05:00,10292,56,,,,16962.46,0
13405060,24:07:24,24:07:24,10690,57,,,,17595.9,0
13405060,24:09:14,24:09:14,10686,58,,,,18546.66,0
13405060,24:11:32,24:11:32,5548,59,,,,19910.23,0
13405060,24:12:57,24:12:57,5549,60,,,,20708.99,0
13405060,24:13:16,24:13:16,9930,61,,,,20891.96,0
13405060,24:14:00,24:14:00,9932,62,,,,21330.04,
13405060,24:15:00,24:15:00,5815,63,,1,,21976.41,
13649070,14:02:00,14:02:00,9528,1,,,1,0,
13649070,14:02:40,14:02:40,998,2,,,,315.96,0
13649070,14:03:58,14:03:58,2842,3,,,,902.33,0
13649070,14:04:37,14:04:37,2843,4,,,,1184.52,0
13649070,14:05:06,14:05:06,2844,5,,,,1406.24,0
13649070,14:05:56,14:05:56,2845,6,,,,1814.66,0
13649070,14:06:29,14:06:29,2846,7,,,,2085.89,0
13649070,14:07:03,14:07:03,2847,8,,,,2362.08,0
13649070,14:07:24,14:07:24,6648,9,,,,2562.57,0
13649070,14:07:45,14:07:45,2848,10,,,,2756.29,0
13649070,14:08:08,14:08:08,2849,11,,,,2943.65,0
13649070,14:08:47,14:08:47,2850,12,,,,3250.12,0
13649070,14:09:13,14:09:13,2851,13,,,,3495.48,0
13649070,14:09:35,14:09:35,618,14,,,,3668.29,0
13649070,14:11:00,14:11:00,2723,15,,,,4394,
13649070,14:12:26,14:12:26,2905,16,,,,4886.1,0
13649070,14:13:53,14:13:53,2906,17,,,,5355.27,0
13649070,14:14:39,14:14:39,2907,18,,,,5639.57,0
13649070,14:16:08,14:16:08,1014,19,,,,6129.61,0
13649070,14:17:00,14:17:00,1015,20,,,,6408.11,
13649070,14:17:38,14:17:38,2908,21,,,,6712.72,0
13649070,14:18:40,14:18:40,8356,22,,,,7141.48,0
13649070,14:19:44,14:19:44,2753,23,,,,7508.64,0
13649070,14:20:29,14:20:29,2754,24,,,,7780.16,0
13649070,14:21:03,14:21:03,10155,25,,,,7985.27,0
13649070,14:21:45,14:21:45,2910,26,,,,8250.97,0
13649070,14:22:23,14:22:23,2911,27,,,,8450.07,0
13649070,14:23:00,14:23:00,2912,28,,,,8652.25,
13649070,14:23:41,14:23:41,2769,29,,,,8998,0
13649070,14:24:08,14:24:08,2770,30,,,,9168.58,0
13649070,14:24:30,14:24:30,2771,31,,,,9338.95,0
13649070,14:24:58,14:24:58,2772,32,,,,9598.24,0
13649070,14:25:18,14:25:18,2773,33,,,,9835.13,0
13649070,14:25:38,14:25:38,2774,34,,,,10035.35,0
13649070,14:25:54,14:25:54,2775,35,,,,10197.33,0
13649070,14:26:33,14:26:33,2776,36,,,,10490.17,0
13649070,14:27:04,14:27:04,2777,37,,,,10777.37,0
13649070,14:27:43,14:27:43,2778,38,,,,11109.95,0
13649070,14:28:10,14:28:10,2779,39,,,,11410.83,0
13649070,14:28:32,14:28:32,2780,40,,,,11606.04,0
13649070,14:28:52,14:28:52,10635,41,,,,11770.08,0
13649070,14:30:27,14:30:27,2914,42,,,,12079.16,0
13649070,14:31:00,14:31:00,8089,43,,,,12419.17,
13649070,14:31:38,14:31:38,2916,44,,,,12808.27,0
13649070,14:32:17,14:32:17,2917,45,,,,13200.64,0
13649070,14:32:49,14:32:49,2918,46,,,,13513.85,0
13649070,14:33:00,14:33:00,5822,47,,1,,13621.13,
13649070,14:33:28,14:33:28,2919,48,,,,13753.46,0
13649070,14:34:13,14:34:13,2920,49,,,,14110.66,0
13649070,14:34:40,14:34:40,2921,50,,,,14330.16,0
13649070,14:35:18,14:35:18,2922,51,,,,14577.12,0
13649070,14:36:29,14:36:29,2787,52,,,,15158.29,0
13649070,14:37:35,14:37:35,8943,53,,,,15756.08,0
13649070,14:38:23,14:38:23,7819,54,,,,16193.59,0
13649070,14:39:00,14:39:00,8874,55,,,,16526.85,
13649070,14:39:48,14:39:48,10292,56,,,,16962.46,0
13649070,14:41:43,14:41:43,10690,57,,,,17595.9,0
13649070,14:43:11,14:43:11,10686,58,,,,18546.66,0
13649070,14:45:01,14:45:01,5548,59,,,,19910.23,0
13649070,14:46:09,14:46:09,5549,60,,,,20708.99,0
13649070,14:46:24,14:46:24,9930,61,,,,20891.96,0
13649070,14:47:00,14:47:00,9932,62,,,,21330.04,
13649070,14:48:00,14:48:00,5815,63,,1,,21976.41,
13920070,11:32:00,11:32:00,9528,1,,,1,0,
13920070,11:32:40,11:32:40,998,2,,,,315.96,0
13920070,11:33:58,11:33:58,2842,3,,,,902.33,0
13920070,11:34:37,11:34:37,2843,4,,,,1184.52,0
13920070,11:35:06,11:35:06,2844,5,,,,1406.24,0
13920070,11:35:56,11:35:56,2845,6,,,,1814.66,0
13920070,11:36:29,11:36:29,2846,7,,,,2085.89,0
13920070,11:37:03,11:37:03,2847,8,,,,2362.08,0
13920070,11:37:24,11:37:24,6648,9,,,,2562.57,0
13920070,11:37:45,11:37:45,2848,10,,,,2756.29,0
13920070,11:38:08,11:38:08,2849,11,,,,2943.65,0
13920070,11:38:47,11:38:47,2850,12,,,,3250.12,0
13920070,11:39:13,11:39:13,2851,13,,,,3495.48,0
13920070,11:39:35,11:39:35,618,14,,,,3668.29,0
13920070,11:41:00,11:41:00,2723,15,,,,4394,
13920070,11:42:26,11:42:26,2905,16,,,,4886.1,0
13920070,11:43:53,11:43:53,2906,17,,,,5355.27,0
13920070,11:44:39,11:44:39,2907,18,,,,5639.57,0
13920070,11:46:08,11:46:08,1014,19,,,,6129.61,0
13920070,11:47:00,11:47:00,1015,20,,,,6408.11,
13920070,11:47:38,11:47:38,2908,21,,,,6712.72,0
13920070,11:48:40,11:48:40,8356,22,,,,7141.48,0
13920070,11:49:44,11:49:44,2753,23,,,,7508.64,0
13920070,11:50:29,11:50:29,2754,24,,,,7780.16,0
13920070,11:51:03,11:51:03,10155,25,,,,7985.27,0
13920070,11:51:45,11:51:45,2910,26,,,,8250.97,0
13920070,11:52:23,11:52:23,2911,27,,,,8450.07,0
13920070,11:53:00,11:53:00,2912,28,,,,8652.25,
13920070,11:53:36,11:53:36,2769,29,,,,8998,0
13920070,11:54:00,11:54:00,2770,30,,,,9168.58,0
13920070,11:54:19,11:54:19,2771,31,,,,9338.95,0
13920070,11:54:43,11:54:43,2772,32,,,,9598.24,0
13920070,11:55:01,11:55:01,2773,33,,,,9835.13,0
13920070,11:55:18,11:55:18,2774,34,,,,10035.35,0
13920070,11:55:32,11:55:32,2775,35,,,,10197.33,0
13920070,11:56:07,11:56:07,2776,36,,,,10490.17,0
13920070,11:56:33,11:56:33,2777,37,,,,10777.37,0
13920070,11:57:08,11:57:08,2778,38,,,,11109.95,0
13920070,11:57:31,11:57:31,2779,39,,,,11410.83,0
13920070,11:57:50,11:57:50,2780,40,,,,11606.04,0
13920070,11:58:08,11:58:08,10635,41,,,,11770.08,0
13920070,11:59:31,11:59:31,2914,42,,,,12079.16,0
13920070,12:00:00,12:00:00,8089,43,,,,12419.17,
13920070,12:00:38,12:00:38,2916,44,,,,12808.27,0
13920070,12:01:17,12:01:17,2917,45,,,,13200.64,0
13920070,12:01:49,12:01:49,2918,46,,,,13513.85,0
13920070,12:02:00,12:02:00,5822,47,,1,,13621.13,
13920070,12:02:28,12:02:28,2919,48,,,,13753.46,0
13920070,12:03:13,12:03:13,2920,49,,,,14110.66,0
13920070,12:03:40,12:03:40,2921,50,,,,14330.16,0
13920070,12:04:18,12:04:18,2922,51,,,,14577.12,0
13920070,12:05:29,12:05:29,2787,52,,,,15158.29,0
13920070,12:06:35,12:06:35,8943,53,,,,15756.08,0
13920070,12:07:23,12:07:23,7819,54,,,,16193.59,0
13920070,12:08:00,12:08:00,8874,55,,,,16526.85,
13920070,12:08:48,12:08:48,10292,56,,,,16962.46,0
13920070,12:10:43,12:10:43,10690,57,,,,17595.9,0
13920070,12:12:11,12:12:11,10686,58,,,,18546.66,0
13920070,12:14:01,12:14:01,5548,59,,,,19910.23,0
13920070,12:15:09,12:15:09,5549,60,,,,20708.99,0
13920070,12:15:24,12:15:24,9930,61,,,,20891.96,0
13920070,12:16:00,12:16:00,9932,62,,,,21330.04,
13920070,12:17:00,12:17:00,5815,63,,1,,21976.41,
1432070,09:32:00,09:32:00,9528,1,,,1,0,
1432070,09:32:36,09:32:36,998,2,,,,315.96,0
1432070,09:33:45,09:33:45,2842,3,,,,902.33,0
1432070,09:34:20,09:34:20,2843,4,,,,1184.52,0
1432070,09:34:45,09:34:45,2844,5,,,,1406.24,0
1432070,09:35:29,09:35:29,2845,6,,,,1814.66,0
1432070,09:35:59,09:35:59,2846,7,,,,2085.89,0
1432070,09:36:30,09:36:30,2847,8,,,,2362.08,0
1432070,09:36:48,09:36:48,6648,9,,,,2562.57,0
1432070,09:37:07,09:37:07,2848,10,,,,2756.29,0
1432070,09:37:27,09:37:27,2849,11,,,,2943.65,0
1432070,09:38:02,09:38:02,2850,12,,,,3250.12,0
1432070,09:38:25,09:38:25,2851,13,,,,3495.48,0
1432070,09:38:45,09:38:45,618,14,,,,3668.29,0
1432070,09:40:00,09:40:00,2723,15,,,,4394,
1432070,09:41:12,09:41:12,2905,16,,,,4886.1,0
1432070,09:42:24,09:42:24,2906,17,,,,5355.27,0
1432070,09:43:02,09:43:02,2907,18,,,,5639.57,0
1432070,09:44:17,09:44:17,1014,19,,,,6129.61,0
1432070,09:45:00,09:45:00,1015,20,,,,6408.11,
1432070,09:45:31,09:45:31,2908,21,,,,6712.72,0
1432070,09:46:23,09:46:23,8356,22,,,,7141.48,0
1432070,09:47:17,09:47:17,2753,23,,,,7508.64,0
1432070,09:47:54,09:47:54,2754,24,,,,7780.16,0
1432070,09:48:22,09:48:22,10155,25,,,,7985.27,0
1432070,09:48:57,09:48:57,2910,26,,,,8250.97,0
1432070,09:49:29,09:49:29,2911,27,,,,8450.07,0
1432070,09:50:00,09:50:00,2912,28,,,,8652.25,
1432070,09:50:36,09:50:36,2769,29,,,,8998,0
1432070,09:51:00,09:51:00,2770,30,,,,9168.58,0
1432070,09:51:19,09:51:19,2771,31,,,,9338.95,0
1432070,09:51:43,09:51:43,2772,32,,,,9598.24,0
1432070,09:52:01,09:52:01,2773,33,,,,9835.13,0
1432070,09:52:18,09:52:18,2774,34,,,,10035.35,0
1432070,09:52:32,09:52:32,2775,35,,,,10197.33,0
1432070,09:53:07,09:53:07,2776,36,,,,10490.17,0
1432070,09:53:33,09:53:33,2777,37,,,,10777.37,0
1432070,09:54:08,09:54:08,2778,38,,,,11109.95,0
1432070,09:54:31,09:54:31,2779,39,,,,11410.83,0
1432070,09:54:50,09:54:50,2780,40,,,,11606.04,0
1432070,09:55:08,09:55:08,10635,41,,,,11770.08,0
1432070,09:56:31,09:56:31,2914,42,,,,12079.16,0
1432070,09:57:00,09:57:00,8089,43,,,,12419.17,
1432070,09:57:38,09:57:38,2916,44,,,,12808.27,0
1432070,09:58:17,09:58:17,2917,45,,,,13200.64,0
1432070,09:58:49,09:58:49,2918,46,,,,13513.85,0
1432070,09:59:00,09:59:00,5822,47,,1,,13621.13,
1432070,09:59:23,09:59:23,2919,48,,,,13753.46,0
1432070,10:00:01,10:00:01,2920,49,,,,14110.66,0
1432070,10:00:23,10:00:23,2921,50,,,,14330.16,0
1432070,10:00:55,10:00:55,2922,51,,,,14577.12,0
1432070,10:01:54,10:01:54,2787,52,,,,15158.29,0
1432070,10:02:49,10:02:49,8943,53,,,,15756.08,0
1432070,10:03:29,10:03:29,7819,54,,,,16193.59,0
1432070,10:04:00,10:04:00,8874,55,,,,16526.85,
1432070,10:04:42,10:04:42,10292,56,,,,16962.46,0
1432070,10:06:23,10:06:23,10690,57,,,,17595.9,0
1432070,10:07:40,10:07:40,10686,58,,,,18546.66,0
1432070,10:09:16,10:09:16,5548,59,,,,19910.23,0
1432070,10:10:15,10:10:15,5549,60,,,,20708.99,0
1432070,10:10:29,10:10:29,9930,61,,,,20891.96,0
1432070,10:11:00,10:11:00,9932,62,,,,21330.04,
1432070,10:12:00,10:12:00,5815,63,,1,,21976.41,
14437010,16:30:00,16:30:00,9528,1,,,1,0,
14437010,16:30:40,16:30:40,998,2,,,,315.96,0
14437010,16:31:58,16:31:58,2842,3,,,,902.33,0
14437010,16:32:37,16:32:37,2843,4,,,,1184.52,0
14437010,16:33:06,16:33:06,2844,5,,,,1406.24,0
14437010,16:33:56,16:33:56,2845,6,,,,1814.66,0
14437010,16:34:29,16:34:29,2846,7,,,,2085.89,0
14437010,16:35:03,16:35:03,2847,8,,,,2362.08,0
14437010,16:35:24,16:35:24,6648,9,,,,2562.57,0
14437010,16:35:45,16:35:45,2848,10,,,,2756.29,0
14437010,16:36:08,16:36:08,2849,11,,,,2943.65,0
14437010,16:36:47,16:36:47,2850,12,,,,3250.12,0
14437010,16:37:13,16:37:13,2851,13,,,,3495.48,0
14437010,16:37:35,16:37:35,618,14,,,,3668.29,0
14437010,16:39:00,16:39:00,2723,15,,,,4394,
14437010,16:40:26,16:40:26,2905,16,,,,4886.1,0
14437010,16:41:53,16:41:53,2906,17,,,,5355.27,0
14437010,16:42:39,16:42:39,2907,18,,,,5639.57,0
14437010,16:44:08,16:44:08,1014,19,,,,6129.61,0
14437010,16:45:00,16:45:00,1015,20,,,,6408.11,
14437010,16:45:38,16:45:38,2908,21,,,,6712.72,0
14437010,16:46:40,16:46:40,8356,22,,,,7141.48,0
14437010,16:47:44,16:47:44,2753,23,,,,7508.64,0
14437010,16:48:29,16:48:29,2754,24,,,,7780.16,0
14437010,16:49:03,16:49:03,10155,25,,,,7985.27,0
14437010,16:49:45,16:49:45,2910,26,,,,8250.97,0
14437010,16:50:23,16:50:23,2911,27,,,,8450.07,0
14437010,16:51:00,16:51:00,2912,28,,,,8652.25,
14437010,16:51:41,16:51:41,2769,29,,,,8998,0
14437010,16:52:08,16:52:08,2770,30,,,,9168.58,0
14437010,16:52:30,16:52:30,2771,31,,,,9338.95,0
14437010,16:52:58,16:52:58,2772,32,,,,9598.24,0
14437010,16:53:18,16:53:18,2773,33,,,,9835.13,0
14437010,16:53:38,16:53:38,2774,34,,,,10035.35,0
14437010,16:53:54,16:53:54,2775,35,,,,10197.33,0
14437010,16:54:33,16:54:33,2776,36,,,,10490.17,0
14437010,16:55:04,16:55:04,2777,37,,,,10777.37,0
14437010,16:55:43,16:55:43,2778,38,,,,11109.95,0
14437010,16:56:10,16:56:10,2779,39,,,,11410.83,0
14437010,16:56:32,16:56:32,2780,40,,,,11606.04,0
14437010,16:56:52,16:56:52,10635,41,,,,11770.08,0
14437010,16:58:27,16:58:27,2914,42,,,,12079.16,0
14437010,16:59:00,16:59:00,8089,43,,,,12419.17,
14437010,16:59:38,16:59:38,2916,44,,,,12808.27,0
14437010,17:00:17,17:00:17,2917,45,,,,13200.64,0
14437010,17:00:49,17:00:49,2918,46,,,,13513.85,0
14437010,17:01:00,17:01:00,5822,47,,1,,13621.13,
14437010,17:01:28,17:01:28,2919,48,,,,13753.46,0
14437010,17:02:13,17:02:13,2920,49,,,,14110.66,0
14437010,17:02:40,17:02:40,2921,50,,,,14330.16,0
14437010,17:03:18,17:03:18,2922,51,,,,14577.12,0
14437010,17:04:29,17:04:29,2787,52,,,,15158.29,0
14437010,17:05:35,17:05:35,8943,53,,,,15756.08,0
14437010,17:06:23,17:06:23,7819,54,,,,16193.59,0
14437010,17:07:00,17:07:00,8874,55,,,,16526.85,
14437010,17:07:48,17:07:48,10292,56,,,,16962.46,0
14437010,17:09:43,17:09:43,10690,57,,,,17595.9,0
14437010,17:11:11,17:11:11,10686,58,,,,18546.66,0
14437010,17:13:01,17:13:01,5548,59,,,,19910.23,0
14437010,17:14:09,17:14:09,5549,60,,,,20708.99,0
14437010,17:14:24,17:14:24,9930,61,,,,20891.96,0
14437010,17:15:00,17:15:00,9932,62,,,,21330.04,
14437010,17:16:00,17:16:00,5815,63,,1,,21976.41,
14437120,16:30:00,16:30:00,9528,1,,,1,0,
14437120,16:30:40,16:30:40,998,2,,,,315.96,0
14437120,16:31:58,16:31:58,2842,3,,,,902.33,0
14437120,16:32:37,16:32:37,2843,4,,,,1184.52,0
14437120,16:33:06,16:33:06,2844,5,,,,1406.24,0
14437120,16:33:56,16:33:56,2845,6,,,,1814.66,0
14437120,16:34:29,16:34:29,2846,7,,,,2085.89,0
14437120,16:35:03,16:35:03,2847,8,,,,2362.08,0
14437120,16:35:24,16:35:24,6648,9,,,,2562.57,0
14437120,16:35:45,16:35:45,2848,10,,,,2756.29,0
14437120,16:36:08,16:36:08,2849,11,,,,2943.65,0
14437120,16:36:47,16:36:47,2850,12,,,,3250.12,0
14437120,16:37:13,16:37:13,2851,13,,,,3495.48,0
14437120,16:37:35,16:37:35,618,14,,,,3668.29,0
14437120,16:39:00,16:39:00,2723,15,,,,4394,
14437120,16:40:26,16:40:26,2905,16,,,,4886.1,0
14437120,16:41:53,16:41:53,2906,17,,,,5355.27,0
14437120,16:42:39,16:42:39,2907,18,,,,5639.57,0
14437120,16:44:08,16:44:08,1014,19,,,,6129.61,0
14437120,16:45:00,16:45:00,1015,20,,,,6408.11,
14437120,16:45:38,16:45:38,2908,21,,,,6712.72,0
14437120,16:46:40,16:46:40,8356,22,,,,7141.48,0
14437120,16:47:44,16:47:44,2753,23,,,,7508.64,0
14437120,16:48:29,16:48:29,2754,24,,,,7780.16,0
14437120,16:49:03,16:49:03,10155,25,,,,7985.27,0
14437120,16:49:45,16:49:45,2910,26,,,,8250.97,0
14437120,16:50:23,16:50:23,2911,27,,,,8450.07,0
14437120,16:51:00,16:51:00,2912,28,,,,8652.25,
14437120,16:51:41,16:51:41,2769,29,,,,8998,0
14437120,16:52:08,16:52:08,2770,30,,,,9168.58,0
14437120,16:52:30,16:52:30,2771,31,,,,9338.95,0
14437120,16:52:58,16:52:58,2772,32,,,,9598.24,0
14437120,16:53:18,16:53:18,2773,33,,,,9835.13,0
14437120,16:53:38,16:53:38,2774,34,,,,10035.35,0
14437120,16:53:54,16:53:54,2775,35,,,,10197.33,0
14437120,16:54:33,16:54:33,2776,36,,,,10490.17,0
14437120,16:55:04,16:55:04,2777,37,,,,10777.37,0
14437120,16:55:43,16:55:43,2778,38,,,,11109.95,0
14437120,16:56:10,16:56:10,2779,39,,,,11410.83,0
14437120,16:56:32,16:56:32,2780,40,,,,11606.04,0
14437120,16:56:52,16:56:52,10635,41,,,,11770.08,0
14437120,16:58:27,16:58:27,2914,42,,,,12079.16,0
14437120,16:59:00,16:59:00,8089,43,,,,12419.17,
14437120,16:59:38,16:59:38,2916,44,,,,12808.27,0
14437120,17:00:17,17:00:17,2917,45,,,,13200.64,0
14437120,17:00:49,17:00:49,2918,46,,,,13513.85,0
14437120,17:01:00,17:01:00,5822,47,,1,,13621.13,
14437120,17:01:28,17:01:28,2919,48,,,,13753.46,0
14437120,17:02:13,17:02:13,2920,49,,,,14110.66,0
14437120,17:02:40,17:02:40,2921,50,,,,14330.16,0
14437120,17:03:18,17:03:18,2922,51,,,,14577.12,0
14437120,17:04:29,17:04:29,2787,52,,,,15158.29,0
14437120,17:05:35,17:05:35,8943,53,,,,15756.08,0
14437120,17:06:23,17:06:23,7819,54,,,,16193.59,0
14437120,17:07:00,17:07:00,8874,55,,,,16526.85,
14437120,17:07:48,17:07:48,10292,56,,,,16962.46,0
14437120,17:09:43,17:09:43,10690,57,,,,17595.9,0
14437120,17:11:11,17:11:11,10686,58,,,,18546.66,0
14437120,17:13:01,17:13:01,5548,59,,,,19910.23,0
14437120,17:14:09,17:14:09,5549,60,,,,20708.99,0
14437120,17:14:24,17:14:24,9930,61,,,,20891.96,0
14437120,17:15:00,17:15:00,9932,62,,,,21330.04,
14437120,17:16:00,17:16:00,5815,63,,1,,21976.41,
14448010,15:00:00,15:00:00,9528,1,,,1,0,
14448010,15:00:40,15:00:40,998,2,,,,315.96,0
14448010,15:01:58,15:01:58,2842,3,,,,902.33,0
14448010,15:02:37,15:02:37,2843,4,,,,1184.52,0
14448010,15:03:06,15:03:06,2844,5,,,,1406.24,0
14448010,15:03:56,15:03:56,2845,6,,,,1814.66,0
14448010,15:04:29,15:04:29,2846,7,,,,2085.89,0
14448010,15:05:03,15:05:03,2847,8,,,,2362.08,0
14448010,15:05:24,15:05:24,6648,9,,,,2562.57,0
14448010,15:05:45,15:05:45,2848,10,,,,2756.29,0
14448010,15:06:08,15:06:08,2849,11,,,,2943.65,0
14448010,15:06:47,15:06:47,2850,12,,,,3250.12,0
14448010,15:07:13,15:07:13,2851,13,,,,3495.48,0
14448010,15:07:35,15:07:35,618,14,,,,3668.29,0
14448010,15:09:00,15:09:00,2723,15,,,,4394,
14448010,15:10:26,15:10:26,2905,16,,,,4886.1,0
14448010,15:11:53,15:11:53,2906,17,,,,5355.27,0
14448010,15:12:39,15:12:39,2907,18,,,,5639.57,0
14448010,15:14:08,15:14:08,1014,19,,,,6129.61,0
14448010,15:15:00,15:15:00,1015,20,,,,6408.11,
14448010,15:15:38,15:15:38,2908,21,,,,6712.72,0
14448010,15:16:40,15:16:40,8356,22,,,,7141.48,0
14448010,15:17:44,15:17:44,2753,23,,,,7508.64,0
14448010,15:18:29,15:18:29,2754,24,,,,7780.16,0
14448010,15:19:03,15:19:03,10155,25,,,,7985.27,0
14448010,15:19:45,15:19:45,2910,26,,,,8250.97,0
14448010,15:20:23,15:20:23,2911,27,,,,8450.07,0
14448010,15:21:00,15:21:00,2912,28,,,,8652.25,
14448010,15:21:41,15:21:41,2769,29,,,,8998,0
14448010,15:22:08,15:22:08,2770,30,,,,9168.58,0
14448010,15:22:30,15:22:30,2771,31,,,,9338.95,0
14448010,15:22:58,15:22:58,2772,32,,,,9598.24,0
14448010,15:23:18,15:23:18,2773,33,,,,9835.13,0
14448010,15:23:38,15:23:38,2774,34,,,,10035.35,0
14448010,15:23:54,15:23:54,2775,35,,,,10197.33,0
14448010,15:24:33,15:24:33,2776,36,,,,10490.17,0
14448010,15:25:04,15:25:04,2777,37,,,,10777.37,0
14448010,15:25:43,15:25:43,2778,38,,,,11109.95,0
14448010,15:26:10,15:26:10,2779,39,,,,11410.83,0
14448010,15:26:32,15:26:32,2780,40,,,,11606.04,0
14448010,15:26:52,15:26:52,10635,41,,,,11770.08,0
14448010,15:28:27,15:28:27,2914,42,,,,12079.16,0
14448010,15:29:00,15:29:00,8089,43,,,,12419.17,
14448010,15:29:38,15:29:38,2916,44,,,,12808.27,0
14448010,15:30:17,15:30:17,2917,45,,,,13200.64,0
14448010,15:30:49,15:30:49,2918,46,,,,13513.85,0
14448010,15:31:00,15:31:00,5822,47,,1,,13621.13,
14448010,15:31:28,15:31:28,2919,48,,,,13753.46,0
14448010,15:32:13,15:32:13,2920,49,,,,14110.66,0
14448010,15:32:40,15:32:40,2921,50,,,,14330.16,0
14448010,15:33:18,15:33:18,2922,51,,,,14577.12,0
14448010,15:34:29,15:34:29,2787,52,,,,15158.29,0
14448010,15:35:35,15:35:35,8943,53,,,,15756.08,0
14448010,15:36:23,15:36:23,7819,54,,,,16193.59,0
14448010,15:37:00,15:37:00,8874,55,,,,16526.85,
14448010,15:37:48,15:37:48,10292,56,,,,16962.46,0
14448010,15:39:43,15:39:43,10690,57,,,,17595.9,0
14448010,15:41:11,15:41:11,10686,58,,,,18546.66,0
14448010,15:43:01,15:43:01,5548,59,,,,19910.23,0
14448010,15:44:09,15:44:09,5549,60,,,,20708.99,0
14448010,15:44:24,15:44:24,9930,61,,,,20891.96,0
14448010,15:45:00,15:45:00,9932,62,,,,21330.04,
14448010,15:46:00,15:46:00,5815,63,,1,,21976.41,
14448120,15:00:00,15:00:00,9528,1,,,1,0,
14448120,15:00:40,15:00:40,998,2,,,,315.96,0
14448120,15:01:58,15:01:58,2842,3,,,,902.33,0
14448120,15:02:37,15:02:37,2843,4,,,,1184.52,0
14448120,15:03:06,15:03:06,2844,5,,,,1406.24,0
14448120,15:03:56,15:03:56,2845,6,,,,1814.66,0
14448120,15:04:29,15:04:29,2846,7,,,,2085.89,0
14448120,15:05:03,15:05:03,2847,8,,,,2362.08,0
14448120,15:05:24,15:05:24,6648,9,,,,2562.57,0
14448120,15:05:45,15:05:45,2848,10,,,,2756.29,0
14448120,15:06:08,15:06:08,2849,11,,,,2943.65,0
14448120,15:06:47,15:06:47,2850,12,,,,3250.12,0
14448120,15:07:13,15:07:13,2851,13,,,,3495.48,0
14448120,15:07:35,15:07:35,618,14,,,,3668.29,0
14448120,15:09:00,15:09:00,2723,15,,,,4394,
14448120,15:10:26,15:10:26,2905,16,,,,4886.1,0
14448120,15:11:53,15:11:53,2906,17,,,,5355.27,0
14448120,15:12:39,15:12:39,2907,18,,,,5639.57,0
14448120,15:14:08,15:14:08,1014,19,,,,6129.61,0
14448120,15:15:00,15:15:00,1015,20,,,,6408.11,
14448120,15:15:38,15:15:38,2908,21,,,,6712.72,0
14448120,15:16:40,15:16:40,8356,22,,,,7141.48,0
14448120,15:17:44,15:17:44,2753,23,,,,7508.64,0
14448120,15:18:29,15:18:29,2754,24,,,,7780.16,0
14448120,15:19:03,15:19:03,10155,25,,,,7985.27,0
14448120,15:19:45,15:19:45,2910,26,,,,8250.97,0
14448120,15:20:23,15:20:23,2911,27,,,,8450.07,0
14448120,15:21:00,15:21:00,2912,28,,,,8652.25,
14448120,15:21:41,15:21:41,2769,29,,,,8998,0
14448120,15:22:08,15:22:08,2770,30,,,,9168.58,0
14448120,15:22:30,15:22:30,2771,31,,,,9338.95,0
14448120,15:22:58,15:22:58,2772,32,,,,9598.24,0
14448120,15:23:18,15:23:18,2773,33,,,,9835.13,0
14448120,15:23:38,15:23:38,2774,34,,,,10035.35,0
14448120,15:23:54,15:23:54,2775,35,,,,10197.33,0
14448120,15:24:33,15:24:33,2776,36,,,,10490.17,0
14448120,15:25:04,15:25:04,2777,37,,,,10777.37,0
14448120,15:25:43,15:25:43,2778,38,,,,11109.95,0
14448120,15:26:10,15:26:10,2779,39,,,,11410.83,0
14448120,15:26:32,15:26:32,2780,40,,,,11606.04,0
14448120,15:26:52,15:26:52,10635,41,,,,11770.08,0
14448120,15:28:27,15:28:27,2914,42,,,,12079.16,0
14448120,15:29:00,15:29:00,8089,43,,,,12419.17,
14448120,15:29:38,15:29:38,2916,44,,,,12808.27,0
14448120,15:30:17,15:30:17,2917,45,,,,13200.64,0
14448120,15:30:49,15:30:49,2918,46,,,,13513.85,0
14448120,15:31:00,15:31:00,5822,47,,1,,13621.13,
14448120,15:31:28,15:31:28,2919,48,,,,13753.46,0
14448120,15:32:13,15:32:13,2920,49,,,,14110.66,0
14448120,15:32:40,15:32:40,2921,50,,,,14330.16,0
14448120,15:33:18,15:33:18,2922,51,,,,14577.12,0
14448120,15:34:29,15:34:29,2787,52,,,,15158.29,0
14448120,15:35:35,15:35:35,8943,53,,,,15756.08,0
14448120,15:36:23,15:36:23,7819,54,,,,16193.59,0
14448120,15:37:00,15:37:00,8874,55,,,,16526.85,
14448120,15:37:48,15:37:48,10292,56,,,,16962.46,0
14448120,15:39:43,15:39:43,10690,57,,,,17595.9,0
14448120,15:41:11,15:41:11,10686,58,,,,18546.66,0
14448120,15:43:01,15:43:01,5548,59,,,,19910.23,0
14448120,15:44:09,15:44:09,5549,60,,,,20708.99,0
14448120,15:44:24,15:44:24,9930,61,,,,20891.96,0
14448120,15:45:00,15:45:00,9932,62,,,,21330.04,
14448120,15:46:00,15:46:00,5815,63,,1,,21976.41,
1472090,16:02:00,16:02:00,9528,1,,,1,0,
1472090,16:02:40,16:02:40,998,2,,,,315.96,0
1472090,16:03:58,16:03:58,2842,3,,,,902.33,0
1472090,16:04:37,16:04:37,2843,4,,,,1184.52,0
1472090,16:05:06,16:05:06,2844,5,,,,1406.24,0
1472090,16:05:56,16:05:56,2845,6,,,,1814.66,0
1472090,16:06:29,16:06:29,2846,7,,,,2085.89,0
1472090,16:07:03,16:07:03,2847,8,,,,2362.08,0
1472090,16:07:24,16:07:24,6648,9,,,,2562.57,0
1472090,16:07:45,16:07:45,2848,10,,,,2756.29,0
1472090,16:08:08,16:08:08,2849,11,,,,2943.65,0
1472090,16:08:47,16:08:47,2850,12,,,,3250.12,0
1472090,16:09:13,16:09:13,2851,13,,,,3495.48,0
1472090,16:09:35,16:09:35,618,14,,,,3668.29,0
1472090,16:11:00,16:11:00,2723,15,,,,4394,
1472090,16:12:26,16:12:26,2905,16,,,,4886.1,0
1472090,16:13:53,16:13:53,2906,17,,,,5355.27,0
1472090,16:14:39,16:14:39,2907,18,,,,5639.57,0
1472090,16:16:08,16:16:08,1014,19,,,,6129.61,0
1472090,16:17:00,16:17:00,1015,20,,,,6408.11,
1472090,16:17:38,16:17:38,2908,21,,,,6712.72,0
1472090,16:18:40,16:18:40,8356,22,,,,7141.48,0
1472090,16:19:44,16:19:44,2753,23,,,,7508.64,0
1472090,16:20:29,16:20:29,2754,24,,,,7780.16,0
1472090,16:21:03,16:21:03,10155,25,,,,7985.27,0
1472090,16:21:45,16:21:45,2910,26,,,,8250.97,0
1472090,16:22:23,16:22:23,2911,27,,,,8450.07,0
1472090,16:23:00,16:23:00,2912,28,,,,8652.25,
1472090,16:23:41,16:23:41,2769,29,,,,8998,0
1472090,16:24:08,16:24:08,2770,30,,,,9168.58,0
1472090,16:24:30,16:24:30,2771,31,,,,9338.95,0
1472090,16:24:58,16:24:58,2772,32,,,,9598.24,0
1472090,16:25:18,16:25:18,2773,33,,,,9835.13,0
1472090,16:25:38,16:25:38,2774,34,,,,10035.35,0
1472090,16:25:54,16:25:54,2775,35,,,,10197.33,0
1472090,16:26:33,16:26:33,2776,36,,,,10490.17,0
1472090,16:27:04,16:27:04,2777,37,,,,10777.37,0
1472090,16:27:43,16:27:43,2778,38,,,,11109.95,0
1472090,16:28:10,16:28:10,2779,39,,,,11410.83,0
1472090,16:28:32,16:28:32,2780,40,,,,11606.04,0
1472090,16:28:52,16:28:52,10635,41,,,,11770.08,0
1472090,16:30:27,16:30:27,2914,42,,,,12079.16,0
1472090,16:31:00,16:31:00,8089,43,,,,12419.17,
1472090,16:31:38,16:31:38,2916,44,,,,12808.27,0
1472090,16:32:17,16:32:17,2917,45,,,,13200.64,0
1472090,16:32:49,16:32:49,2918,46,,,,13513.85,0
1472090,16:33:00,16:33:00,5822,47,,1,,13621.13,
1472090,16:33:28,16:33:28,2919,48,,,,13753.46,0
1472090,16:34:13,16:34:13,2920,49,,,,14110.66,0
1472090,16:34:40,16:34:40,2921,50,,,,14330.16,0
1472090,16:35:18,16:35:18,2922,51,,,,14577.12,0
1472090,16:36:29,16:36:29,2787,52,,,,15158.29,0
1472090,16:37:35,16:37:35,8943,53,,,,15756.08,0
1472090,16:38:23,16:38:23,7819,54,,,,16193.59,0
1472090,16:39:00,16:39:00,8874,55,,,,16526.85,
1472090,16:39:48,16:39:48,10292,56,,,,16962.46,0
1472090,16:41:43,16:41:43,10690,57,,,,17595.9,0
1472090,16:43:11,16:43:11,10686,58,,,,18546.66,0
1472090,16:45:01,16:45:01,5548,59,,,,19910.23,0
1472090,16:46:09,16:46:09,5549,60,,,,20708.99,0
1472090,16:46:24,16:46:24,9930,61,,,,20891.96,0
1472090,16:47:00,16:47:00,9932,62,,,,21330.04,
1472090,16:48:00,16:48:00,5815,63,,1,,21976.41,
14849010,12:00:00,12:00:00,9528,1,,,1,0,
14849010,12:00:40,12:00:40,998,2,,,,315.96,0
14849010,12:01:58,12:01:58,2842,3,,,,902.33,0
14849010,12:02:37,12:02:37,2843,4,,,,1184.52,0
14849010,12:03:06,12:03:06,2844,5,,,,1406.24,0
14849010,12:03:56,12:03:56,2845,6,,,,1814.66,0
14849010,12:04:29,12:04:29,2846,7,,,,2085.89,0
14849010,12:05:03,12:05:03,2847,8,,,,2362.08,0
14849010,12:05:24,12:05:24,6648,9,,,,2562.57,0
14849010,12:05:45,12:05:45,2848,10,,,,2756.29,0
14849010,12:06:08,12:06:08,2849,11,,,,2943.65,0
14849010,12:06:47,12:06:47,2850,12,,,,3250.12,0
14849010,12:07:13,12:07:13,2851,13,,,,3495.48,0
14849010,12:07:35,12:07:35,618,14,,,,3668.29,0
14849010,12:09:00,12:09:00,2723,15,,,,4394,
14849010,12:10:26,12:10:26,2905,16,,,,4886.1,0
14849010,12:11:53,12:11:53,2906,17,,,,5355.27,0
14849010,12:12:39,12:12:39,2907,18,,,,5639.57,0
14849010,12:14:08,12:14:08,1014,19,,,,6129.61,0
14849010,12:15:00,12:15:00,1015,20,,,,6408.11,
14849010,12:15:38,12:15:38,2908,21,,,,6712.72,0
14849010,12:16:40,12:16:40,8356,22,,,,7141.48,0
14849010,12:17:44,12:17:44,2753,23,,,,7508.64,0
14849010,12:18:29,12:18:29,2754,24,,,,7780.16,0
14849010,12:19:03,12:19:03,10155,25,,,,7985.27,0
14849010,12:19:45,12:19:45,2910,26,,,,8250.97,0
14849010,12:20:23,12:20:23,2911,27,,,,8450.07,0
14849010,12:21:00,12:21:00,2912,28,,,,8652.25,
14849010,12:21:41,12:21:41,2769,29,,,,8998,0
14849010,12:22:08,12:22:08,2770,30,,,,9168.58,0
14849010,12:22:30,12:22:30,2771,31,,,,9338.95,0
14849010,12:22:58,12:22:58,2772,32,,,,9598.24,0
14849010,12:23:18,12:23:18,2773,33,,,,9835.13,0
14849010,12:23:38,12:23:38,2774,34,,,,10035.35,0
14849010,12:23:54,12:23:54,2775,35,,,,10197.33,0
14849010,12:24:33,12:24:33,2776,36,,,,10490.17,0
14849010,12:25:04,12:25:04,2777,37,,,,10777.37,0
14849010,12:25:43,12:25:43,2778,38,,,,11109.95,0
14849010,12:26:10,12:26:10,2779,39,,,,11410.83,0
14849010,12:26:32,12:26:32,2780,40,,,,11606.04,0
14849010,12:26:52,12:26:52,10635,41,,,,11770.08,0
14849010,12:28:27,12:28:27,2914,42,,,,12079.16,0
14849010,12:29:00,12:29:00,8089,43,,,,12419.17,
14849010,12:29:38,12:29:38,2916,44,,,,12808.27,0
14849010,12:30:17,12:30:17,2917,45,,,,13200.64,0
14849010,12:30:49,12:30:49,2918,46,,,,13513.85,0
14849010,12:31:00,12:31:00,5822,47,,1,,13621.13,
14849010,12:31:28,12:31:28,2919,48,,,,13753.46,0
14849010,12:32:13,12:32:13,2920,49,,,,14110.66,0
14849010,12:32:40,12:32:40,2921,50,,,,14330.16,0
14849010,12:33:18,12:33:18,2922,51,,,,14577.12,0
14849010,12:34:29,12:34:29,2787,52,,,,15158.29,0
14849010,12:35:35,12:35:35,8943,53,,,,15756.08,0
14849010,12:36:23,12:36:23,7819,54,,,,16193.59,0
14849010,12:37:00,12:37:00,8874,55,,,,16526.85,
14849010,12:37:48,12:37:48,10292,56,,,,16962.46,0
14849010,12:39:43,12:39:43,10690,57,,,,17595.9,0
14849010,12:41:11,12:41:11,10686,58,,,,18546.66,0
14849010,12:43:01,12:43:01,5548,59,,,,19910.23,0
14849010,12:44:09,12:44:09,5549,60,,,,20708.99,0
14849010,12:44:24,12:44:24,9930,61,,,,20891.96,0
14849010,12:45:00,12:45:00,9932,62,,,,21330.04,
14849010,12:46:00,12:46:00,5815,63,,1,,21976.41,
14849120,12:00:00,12:00:00,9528,1,,,1,0,
14849120,12:00:40,12:00:40,998,2,,,,315.96,0
14849120,12:01:58,12:01:58,2842,3,,,,902.33,0
14849120,12:02:37,12:02:37,2843,4,,,,1184.52,0
14849120,12:03:06,12:03:06,2844,5,,,,1406.24,0
14849120,12:03:56,12:03:56,2845,6,,,,1814.66,0
14849120,12:04:29,12:04:29,2846,7,,,,2085.89,0
14849120,12:05:03,12:05:03,2847,8,,,,2362.08,0
14849120,12:05:24,12:05:24,6648,9,,,,2562.57,0
14849120,12:05:45,12:05:45,2848,10,,,,2756.29,0
14849120,12:06:08,12:06:08,2849,11,,,,2943.65,0
14849120,12:06:47,12:06:47,2850,12,,,,3250.12,0
14849120,12:07:13,12:07:13,2851,13,,,,3495.48,0
14849120,12:07:35,12:07:35,618,14,,,,3668.29,0
14849120,12:09:00,12:09:00,2723,15,,,,4394,
14849120,12:10:26,12:10:26,2905,16,,,,4886.1,0
14849120,12:11:53,12:11:53,2906,17,,,,5355.27,0
14849120,12:12:39,12:12:39,2907,18,,,,5639.57,0
14849120,12:14:08,12:14:08,1014,19,,,,6129.61,0
14849120,12:15:00,12:15:00,1015,20,,,,6408.11,
14849120,12:15:38,12:15:38,2908,21,,,,6712.72,0
14849120,12:16:40,12:16:40,8356,22,,,,7141.48,0
14849120,12:17:44,12:17:44,2753,23,,,,7508.64,0
14849120,12:18:29,12:18:29,2754,24,,,,7780.16,0
14849120,12:19:03,12:19:03,10155,25,,,,7985.27,0
14849120,12:19:45,12:19:45,2910,26,,,,8250.97,0
14849120,12:20:23,12:20:23,2911,27,,,,8450.07,0
14849120,12:21:00,12:21:00,2912,28,,,,8652.25,
14849120,12:21:41,12:21:41,2769,29,,,,8998,0
14849120,12:22:08,12:22:08,2770,30,,,,9168.58,0
14849120,12:22:30,12:22:30,2771,31,,,,9338.95,0
14849120,12:22:58,12:22:58,2772,32,,,,9598.24,0
14849120,12:23:18,12:23:18,2773,33,,,,9835.13,0
14849120,12:23:38,12:23:38,2774,34,,,,10035.35,0
14849120,12:23:54,12:23:54,2775,35,,,,10197.33,0
14849120,12:24:33,12:24:33,2776,36,,,,10490.17,0
14849120,12:25:04,12:25:04,2777,37,,,,10777.37,0
14849120,12:25:43,12:25:43,2778,38,,,,11109.95,0
14849120,12:26:10,12:26:10,2779,39,,,,11410.83,0
14849120,12:26:32,12:26:32,2780,40,,,,11606.04,0
14849120,12:26:52,12:26:52,10635,41,,,,11770.08,0
14849120,12:28:27,12:28:27,2914,42,,,,12079.16,0
14849120,12:29:00,12:29:00,8089,43,,,,12419.17,
14849120,12:29:38,12:29:38,2916,44,,,,12808.27,0
14849120,12:30:17,12:30:17,2917,45,,,,13200.64,0
14849120,12:30:49,12:30:49,2918,46,,,,13513.85,0
14849120,12:31:00,12:31:00,5822,47,,1,,13621.13,
14849120,12:31:28,12:31:28,2919,48,,,,13753.46,0
14849120,12:32:13,12:32:13,2920,49,,,,14110.66,0
14849120,12:32:40,12:32:40,2921,50,,,,14330.16,0
14849120,12:33:18,12:33:18,2922,51,,,,14577.12,0
14849120,12:34:29,12:34:29,2787,52,,,,15158.29,0
14849120,12:35:35,12:35:35,8943,53,,,,15756.08,0
14849120,12:36:23,12:36:23,7819,54,,,,16193.59,0
14849120,12:37:00,12:37:00,8874,55,,,,16526.85,
14849120,12:37:48,12:37:48,10292,56,,,,16962.46,0
14849120,12:39:43,12:39:43,10690,57,,,,17595.9,0
14849120,12:41:11,12:41:11,10686,58,,,,18546.66,0
14849120,12:43:01,12:43:01,5548,59,,,,19910.23,0
14849120,12:44:09,12:44:09,5549,60,,,,20708.99,0
14849120,12:44:24,12:44:24,9930,61,,,,20891.96,0
14849120,12:45:00,12:45:00,9932,62,,,,21330.04,
14849120,12:46:00,12:46:00,5815,63,,1,,21976.41,
15026090,10:32:00,10:32:00,9528,1,,,1,0,
15026090,10:32:40,10:32:40,998,2,,,,315.96,0
15026090,10:33:58,10:33:58,2842,3,,,,902.33,0
15026090,10:34:37,10:34:37,2843,4,,,,1184.52,0
15026090,10:35:06,10:35:06,2844,5,,,,1406.24,0
15026090,10:35:56,10:35:56,2845,6,,,,1814.66,0
15026090,10:36:29,10:36:29,2846,7,,,,2085.89,0
15026090,10:37:03,10:37:03,2847,8,,,,2362.08,0
15026090,10:37:24,10:37:24,6648,9,,,,2562.57,0
15026090,10:37:45,10:37:45,2848,10,,,,2756.29,0
15026090,10:38:08,10:38:08,2849,11,,,,2943.65,0
15026090,10:38:47,10:38:47,2850,12,,,,3250.12,0
15026090,10:39:13,10:39:13,2851,13,,,,3495.48,0
15026090,10:39:35,10:39:35,618,14,,,,3668.29,0
15026090,10:41:00,10:41:00,2723,15,,,,4394,
15026090,10:42:26,10:42:26,2905,16,,,,4886.1,0
15026090,10:43:53,10:43:53,2906,17,,,,5355.27,0
15026090,10:44:39,10:44:39,2907,18,,,,5639.57,0
15026090,10:46:08,10:46:08,1014,19,,,,6129.61,0
15026090,10:47:00,10:47:00,1015,20,,,,6408.11,
15026090,10:47:38,10:47:38,2908,21,,,,6712.72,0
15026090,10:48:40,10:48:40,8356,22,,,,7141.48,0
15026090,10:49:44,10:49:44,2753,23,,,,7508.64,0
15026090,10:50:29,10:50:29,2754,24,,,,7780.16,0
15026090,10:51:03,10:51:03,10155,25,,,,7985.27,0
15026090,10:51:45,10:51:45,2910,26,,,,8250.97,0
15026090,10:52:23,10:52:23,2911,27,,,,8450.07,0
15026090,10:53:00,10:53:00,2912,28,,,,8652.25,
15026090,10:53:36,10:53:36,2769,29,,,,8998,0
15026090,10:54:00,10:54:00,2770,30,,,,9168.58,0
15026090,10:54:19,10:54:19,2771,31,,,,9338.95,0
15026090,10:54:43,10:54:43,2772,32,,,,9598.24,0
15026090,10:55:01,10:55:01,2773,33,,,,9835.13,0
15026090,10:55:18,10:55:18,2774,34,,,,10035.35,0
15026090,10:55:32,10:55:32,2775,35,,,,10197.33,0
15026090,10:56:07,10:56:07,2776,36,,,,10490.17,0
15026090,10:56:33,10:56:33,2777,37,,,,10777.37,0
15026090,10:57:08,10:57:08,2778,38,,,,11109.95,0
15026090,10:57:31,10:57:31,2779,39,,,,11410.83,0
15026090,10:57:50,10:57:50,2780,40,,,,11606.04,0
15026090,10:58:08,10:58:08,10635,41,,,,11770.08,0
15026090,10:59:31,10:59:31,2914,42,,,,12079.16,0
15026090,11:00:00,11:00:00,8089,43,,,,12419.17,
15026090,11:00:38,11:00:38,2916,44,,,,12808.27,0
15026090,11:01:17,11:01:17,2917,45,,,,13200.64,0
15026090,11:01:49,11:01:49,2918,46,,,,13513.85,0
15026090,11:02:00,11:02:00,5822,47,,1,,13621.13,
15026090,11:02:28,11:02:28,2919,48,,,,13753.46,0
15026090,11:03:13,11:03:13,2920,49,,,,14110.66,0
15026090,11:03:40,11:03:40,2921,50,,,,14330.16,0
15026090,11:04:18,11:04:18,2922,51,,,,14577.12,0
15026090,11:05:29,11:05:29,2787,52,,,,15158.29,0
15026090,11:06:35,11:06:35,8943,53,,,,15756.08,0
15026090,11:07:23,11:07:23,7819,54,,,,16193.59,0
15026090,11:08:00,11:08:00,8874,55,,,,16526.85,
15026090,11:08:48,11:08:48,10292,56,,,,16962.46,0
15026090,11:10:43,11:10:43,10690,57,,,,17595.9,0
15026090,11:12:11,11:12:11,10686,58,,,,18546.66,0
15026090,11:14:01,11:14:01,5548,59,,,,19910.23,0
15026090,11:15:09,11:15:09,5549,60,,,,20708.99,0
15026090,11:15:24,11:15:24,9930,61,,,,20891.96,0
15026090,11:16:00,11:16:00,9932,62,,,,21330.04,
15026090,11:17:00,11:17:00,5815,63,,1,,21976.41,
15110080,21:30:00,21:30:00,9528,1,,,1,0,
15110080,21:30:36,21:30:36,998,2,,,,315.96,0
15110080,21:31:45,21:31:45,2842,3,,,,902.33,0
15110080,21:32:20,21:32:20,2843,4,,,,1184.52,0
15110080,21:32:45,21:32:45,2844,5,,,,1406.24,0
15110080,21:33:29,21:33:29,2845,6,,,,1814.66,0
15110080,21:33:59,21:33:59,2846,7,,,,2085.89,0
15110080,21:34:30,21:34:30,2847,8,,,,2362.08,0
15110080,21:34:48,21:34:48,6648,9,,,,2562.57,0
15110080,21:35:07,21:35:07,2848,10,,,,2756.29,0
15110080,21:35:27,21:35:27,2849,11,,,,2943.65,0
15110080,21:36:02,21:36:02,2850,12,,,,3250.12,0
15110080,21:36:25,21:36:25,2851,13,,,,3495.48,0
15110080,21:36:45,21:36:45,618,14,,,,3668.29,0
15110080,21:38:00,21:38:00,2723,15,,,,4394,
15110080,21:39:12,21:39:12,2905,16,,,,4886.1,0
15110080,21:40:24,21:40:24,2906,17,,,,5355.27,0
15110080,21:41:02,21:41:02,2907,18,,,,5639.57,0
15110080,21:42:17,21:42:17,1014,19,,,,6129.61,0
15110080,21:43:00,21:43:00,1015,20,,,,6408.11,
15110080,21:43:31,21:43:31,2908,21,,,,6712.72,0
15110080,21:44:23,21:44:23,8356,22,,,,7141.48,0
15110080,21:45:17,21:45:17,2753,23,,,,7508.64,0
15110080,21:45:54,21:45:54,2754,24,,,,7780.16,0
15110080,21:46:22,21:46:22,10155,25,,,,7985.27,0
15110080,21:46:57,21:46:57,2910,26,,,,8250.97,0
15110080,21:47:29,21:47:29,2911,27,,,,8450.07,0
15110080,21:48:00,21:48:00,2912,28,,,,8652.25,
15110080,21:48:36,21:48:36,2769,29,,,,8998,0
15110080,21:49:00,21:49:00,2770,30,,,,9168.58,0
15110080,21:49:19,21:49:19,2771,31,,,,9338.95,0
15110080,21:49:43,21:49:43,2772,32,,,,9598.24,0
15110080,21:50:01,21:50:01,2773,33,,,,9835.13,0
15110080,21:50:18,21:50:18,2774,34,,,,10035.35,0
15110080,21:50:32,21:50:32,2775,35,,,,10197.33,0
15110080,21:51:07,21:51:07,2776,36,,,,10490.17,0
15110080,21:51:33,21:51:33,2777,37,,,,10777.37,0
15110080,21:52:08,21:52:08,2778,38,,,,11109.95,0
15110080,21:52:31,21:52:31,2779,39,,,,11410.83,0
15110080,21:52:50,21:52:50,2780,40,,,,11606.04,0
15110080,21:53:08,21:53:08,10635,41,,,,11770.08,0
15110080,21:54:31,21:54:31,2914,42,,,,12079.16,0
15110080,21:55:00,21:55:00,8089,43,,,,12419.17,
15110080,21:55:38,21:55:38,2916,44,,,,12808.27,0
15110080,21:56:17,21:56:17,2917,45,,,,13200.64,0
15110080,21:56:49,21:56:49,2918,46,,,,13513.85,0
15110080,21:57:00,21:57:00,5822,47,,1,,13621.13,
15110080,21:57:23,21:57:23,2919,48,,,,13753.46,0
15110080,21:58:01,21:58:01,2920,49,,,,14110.66,0
15110080,21:58:23,21:58:23,2921,50,,,,14330.16,0
15110080,21:58:55,21:58:55,2922,51,,,,14577.12,0
15110080,21:59:54,21:59:54,2787,52,,,,15158.29,0
15110080,22:00:49,22:00:49,8943,53,,,,15756.08,0
15110080,22:01:29,22:01:29,7819,54,,,,16193.59,0
15110080,22:02:00,22:02:00,8874,55,,,,16526.85,
15110080,22:02:42,22:02:42,10292,56,,,,16962.46,0
15110080,22:04:23,22:04:23,10690,57,,,,17595.9,0
15110080,22:05:40,22:05:40,10686,58,,,,18546.66,0
15110080,22:07:16,22:07:16,5548,59,,,,19910.23,0
15110080,22:08:15,22:08:15,5549,60,,,,20708.99,0
15110080,22:08:29,22:08:29,9930,61,,,,20891.96,0
15110080,22:09:00,22:09:00,9932,62,,,,21330.04,
15110080,22:10:00,22:10:00,5815,63,,1,,21976.41,
15110100,21:30:00,21:30:00,9528,1,,,1,0,
15110100,21:30:36,21:30:36,998,2,,,,315.96,0
15110100,21:31:45,21:31:45,2842,3,,,,902.33,0
15110100,21:32:20,21:32:20,2843,4,,,,1184.52,0
15110100,21:32:45,21:32:45,2844,5,,,,1406.24,0
15110100,21:33:29,21:33:29,2845,6,,,,1814.66,0
15110100,21:33:59,21:33:59,2846,7,,,,2085.89,0
15110100,21:34:30,21:34:30,2847,8,,,,2362.08,0
15110100,21:34:48,21:34:48,6648,9,,,,2562.57,0
15110100,21:35:07,21:35:07,2848,10,,,,2756.29,0
15110100,21:35:27,21:35:27,2849,11,,,,2943.65,0
15110100,21:36:02,21:36:02,2850,12,,,,3250.12,0
15110100,21:36:25,21:36:25,2851,13,,,,3495.48,0
15110100,21:36:45,21:36:45,618,14,,,,3668.29,0
15110100,21:38:00,21:38:00,2723,15,,,,4394,
15110100,21:39:12,21:39:12,2905,16,,,,4886.1,0
15110100,21:40:24,21:40:24,2906,17,,,,5355.27,0
15110100,21:41:02,21:41:02,2907,18,,,,5639.57,0
15110100,21:42:17,21:42:17,1014,19,,,,6129.61,0
15110100,21:43:00,21:43:00,1015,20,,,,6408.11,
15110100,21:43:31,21:43:31,2908,21,,,,6712.72,0
15110100,21:44:23,21:44:23,8356,22,,,,7141.48,0
15110100,21:45:17,21:45:17,2753,23,,,,7508.64,0
15110100,21:45:54,21:45:54,2754,24,,,,7780.16,0
15110100,21:46:22,21:46:22,10155,25,,,,7985.27,0
15110100,21:46:57,21:46:57,2910,26,,,,8250.97,0
15110100,21:47:29,21:47:29,2911,27,,,,8450.07,0
15110100,21:48:00,21:48:00,2912,28,,,,8652.25,
15110100,21:48:36,21:48:36,2769,29,,,,8998,0
15110100,21:49:00,21:49:00,2770,30,,,,9168.58,0
15110100,21:49:19,21:49:19,2771,31,,,,9338.95,0
15110100,21:49:43,21:49:43,2772,32,,,,9598.24,0
15110100,21:50:01,21:50:01,2773,33,,,,9835.13,0
15110100,21:50:18,21:50:18,2774,34,,,,10035.35,0
15110100,21:50:32,21:50:32,2775,35,,,,10197.33,0
15110100,21:51:07,21:51:07,2776,36,,,,10490.17,0
15110100,21:51:33,21:51:33,2777,37,,,,10777.37,0
15110100,21:52:08,21:52:08,2778,38,,,,11109.95,0
15110100,21:52:31,21:52:31,2779,39,,,,11410.83,0
15110100,21:52:50,21:52:50,2780,40,,,,11606.04,0
15110100,21:53:08,21:53:08,10635,41,,,,11770.08,0
15110100,21:54:31,21:54:31,2914,42,,,,12079.16,0
15110100,21:55:00,21:55:00,8089,43,,,,12419.17,
15110100,21:55:38,21:55:38,2916,44,,,,12808.27,0
15110100,21:56:17,21:56:17,2917,45,,,,13200.64,0
15110100,21:56:49,21:56:49,2918,46,,,,13513.85,0
15110100,21:57:00,21:57:00,5822,47,,1,,13621.13,
15110100,21:57:23,21:57:23,2919,48,,,,13753.46,0
15110100,21:58:01,21:58:01,2920,49,,,,14110.66,0
15110100,21:58:23,21:58:23,2921,50,,,,14330.16,0
15110100,21:58:55,21:58:55,2922,51,,,,14577.12,0
15110100,21:59:54,21:59:54,2787,52,,,,15158.29,0
15110100,22:00:49,22:00:49,8943,53,,,,15756.08,0
15110100,22:01:29,22:01:29,7819,54,,,,16193.59,0
15110100,22:02:00,22:02:00,8874,55,,,,16526.85,
15110100,22:02:42,22:02:42,10292,56,,,,16962.46,0
15110100,22:04:23,22:04:23,10690,57,,,,17595.9,0
15110100,22:05:40,22:05:40,10686,58,,,,18546.66,0
15110100,22:07:16,22:07:16,5548,59,,,,19910.23,0
15110100,22:08:15,22:08:15,5549,60,,,,20708.99,0
15110100,22:08:29,22:08:29,9930,61,,,,20891.96,0
15110100,22:09:00,22:09:00,9932,62,,,,21330.04,
15110100,22:10:00,22:10:00,5815,63,,1,,21976.41,
15110110,21:30:00,21:30:00,9528,1,,,1,0,
15110110,21:30:36,21:30:36,998,2,,,,315.96,0
15110110,21:31:45,21:31:45,2842,3,,,,902.33,0
15110110,21:32:20,21:32:20,2843,4,,,,1184.52,0
15110110,21:32:45,21:32:45,2844,5,,,,1406.24,0
15110110,21:33:29,21:33:29,2845,6,,,,1814.66,0
15110110,21:33:59,21:33:59,2846,7,,,,2085.89,0
15110110,21:34:30,21:34:30,2847,8,,,,2362.08,0
15110110,21:34:48,21:34:48,6648,9,,,,2562.57,0
15110110,21:35:07,21:35:07,2848,10,,,,2756.29,0
15110110,21:35:27,21:35:27,2849,11,,,,2943.65,0
15110110,21:36:02,21:36:02,2850,12,,,,3250.12,0
15110110,21:36:25,21:36:25,2851,13,,,,3495.48,0
15110110,21:36:45,21:36:45,618,14,,,,3668.29,0
15110110,21:38:00,21:38:00,2723,15,,,,4394,
15110110,21:39:12,21:39:12,2905,16,,,,4886.1,0
15110110,21:40:24,21:40:24,2906,17,,,,5355.27,0
15110110,21:41:02,21:41:02,2907,18,,,,5639.57,0
15110110,21:42:17,21:42:17,1014,19,,,,6129.61,0
15110110,21:43:00,21:43:00,1015,20,,,,6408.11,
15110110,21:43:31,21:43:31,2908,21,,,,6712.72,0
15110110,21:44:23,21:44:23,8356,22,,,,7141.48,0
15110110,21:45:17,21:45:17,2753,23,,,,7508.64,0
15110110,21:45:54,21:45:54,2754,24,,,,7780.16,0
15110110,21:46:22,21:46:22,10155,25,,,,7985.27,0
15110110,21:46:57,21:46:57,2910,26,,,,8250.97,0
15110110,21:47:29,21:47:29,2911,27,,,,8450.07,0
15110110,21:48:00,21:48:00,2912,28,,,,8652.25,
15110110,21:48:36,21:48:36,2769,29,,,,8998,0
15110110,21:49:00,21:49:00,2770,30,,,,9168.58,0
15110110,21:49:19,21:49:19,2771,31,,,,9338.95,0
15110110,21:49:43,21:49:43,2772,32,,,,9598.24,0
15110110,21:50:01,21:50:01,2773,33,,,,9835.13,0
15110110,21:50:18,21:50:18,2774,34,,,,10035.35,0
15110110,21:50:32,21:50:32,2775,35,,,,10197.33,0
15110110,21:51:07,21:51:07,2776,36,,,,10490.17,0
15110110,21:51:33,21:51:33,2777,37,,,,10777.37,0
15110110,21:52:08,21:52:08,2778,38,,,,11109.95,0
15110110,21:52:31,21:52:31,2779,39,,,,11410.83,0
15110110,21:52:50,21:52:50,2780,40,,,,11606.04,0
15110110,21:53:08,21:53:08,10635,41,,,,11770.08,0
15110110,21:54:31,21:54:31,2914,42,,,,12079.16,0
15110110,21:55:00,21:55:00,8089,43,,,,12419.17,
15110110,21:55:38,21:55:38,2916,44,,,,12808.27,0
15110110,21:56:17,21:56:17,2917,45,,,,13200.64,0
15110110,21:56:49,21:56:49,2918,46,,,,13513.85,0
15110110,21:57:00,21:57:00,5822,47,,1,,13621.13,
15110110,21:57:23,21:57:23,2919,48,,,,13753.46,0
15110110,21:58:01,21:58:01,2920,49,,,,14110.66,0
15110110,21:58:23,21:58:23,2921,50,,,,14330.16,0
15110110,21:58:55,21:58:55,2922,51,,,,14577.12,0
15110110,21:59:54,21:59:54,2787,52,,,,15158.29,0
15110110,22:00:49,22:00:49,8943,53,,,,15756.08,0
15110110,22:01:29,22:01:29,7819,54,,,,16193.59,0
15110110,22:02:00,22:02:00,8874,55,,,,16526.85,
15110110,22:02:42,22:02:42,10292,56,,,,16962.46,0
15110110,22:04:23,22:04:23,10690,57,,,,17595.9,0
15110110,22:05:40,22:05:40,10686,58,,,,18546.66,0
15110110,22:07:16,22:07:16,5548,59,,,,19910.23,0
15110110,22:08:15,22:08:15,5549,60,,,,20708.99,0
15110110,22:08:29,22:08:29,9930,61,,,,20891.96,0
15110110,22:09:00,22:09:00,9932,62,,,,21330.04,
15110110,22:10:00,22:10:00,5815,63,,1,,21976.41,
15209010,14:30:00,14:30:00,9528,1,,,1,0,
15209010,14:30:40,14:30:40,998,2,,,,315.96,0
15209010,14:31:58,14:31:58,2842,3,,,,902.33,0
15209010,14:32:37,14:32:37,2843,4,,,,1184.52,0
15209010,14:33:06,14:33:06,2844,5,,,,1406.24,0
15209010,14:33:56,14:33:56,2845,6,,,,1814.66,0
15209010,14:34:29,14:34:29,2846,7,,,,2085.89,0
15209010,14:35:03,14:35:03,2847,8,,,,2362.08,0
15209010,14:35:24,14:35:24,6648,9,,,,2562.57,0
15209010,14:35:45,14:35:45,2848,10,,,,2756.29,0
15209010,14:36:08,14:36:08,2849,11,,,,2943.65,0
15209010,14:36:47,14:36:47,2850,12,,,,3250.12,0
15209010,14:37:13,14:37:13,2851,13,,,,3495.48,0
15209010,14:37:35,14:37:35,618,14,,,,3668.29,0
15209010,14:39:00,14:39:00,2723,15,,,,4394,
15209010,14:40:26,14:40:26,2905,16,,,,4886.1,0
15209010,14:41:53,14:41:53,2906,17,,,,5355.27,0
15209010,14:42:39,14:42:39,2907,18,,,,5639.57,0
15209010,14:44:08,14:44:08,1014,19,,,,6129.61,0
15209010,14:45:00,14:45:00,1015,20,,,,6408.11,
15209010,14:45:38,14:45:38,2908,21,,,,6712.72,0
15209010,14:46:40,14:46:40,8356,22,,,,7141.48,0
15209010,14:47:44,14:47:44,2753,23,,,,7508.64,0
15209010,14:48:29,14:48:29,2754,24,,,,7780.16,0
15209010,14:49:03,14:49:03,10155,25,,,,7985.27,0
15209010,14:49:45,14:49:45,2910,26,,,,8250.97,0
15209010,14:50:23,14:50:23,2911,27,,,,8450.07,0
15209010,14:51:00,14:51:00,2912,28,,,,8652.25,
15209010,14:51:41,14:51:41,2769,29,,,,8998,0
15209010,14:52:08,14:52:08,2770,30,,,,9168.58,0
15209010,14:52:30,14:52:30,2771,31,,,,9338.95,0
15209010,14:52:58,14:52:58,2772,32,,,,9598.24,0
15209010,14:53:18,14:53:18,2773,33,,,,9835.13,0
15209010,14:53:38,14:53:38,2774,34,,,,10035.35,0
15209010,14:53:54,14:53:54,2775,35,,,,10197.33,0
15209010,14:54:33,14:54:33,2776,36,,,,10490.17,0
15209010,14:55:04,14:55:04,2777,37,,,,10777.37,0
15209010,14:55:43,14:55:43,2778,38,,,,11109.95,0
15209010,14:56:10,14:56:10,2779,39,,,,11410.83,0
15209010,14:56:32,14:56:32,2780,40,,,,11606.04,0
15209010,14:56:52,14:56:52,10635,41,,,,11770.08,0
15209010,14:58:27,14:58:27,2914,42,,,,12079.16,0
15209010,14:59:00,14:59:00,8089,43,,,,12419.17,
15209010,14:59:38,14:59:38,2916,44,,,,12808.27,0
15209010,15:00:17,15:00:17,2917,45,,,,13200.64,0
15209010,15:00:49,15:00:49,2918,46,,,,13513.85,0
15209010,15:01:00,15:01:00,5822,47,,1,,13621.13,
15209010,15:01:28,15:01:28,2919,48,,,,13753.46,0
15209010,15:02:13,15:02:13,2920,49,,,,14110.66,0
15209010,15:02:40,15:02:40,2921,50,,,,14330.16,0
15209010,15:03:18,15:03:18,2922,51,,,,14577.12,0
15209010,15:04:29,15:04:29,2787,52,,,,15158.29,0
15209010,15:05:35,15:05:35,8943,53,,,,15756.08,0
15209010,15:06:23,15:06:23,7819,54,,,,16193.59,0
15209010,15:07:00,15:07:00,8874,55,,,,16526.85,
15209010,15:07:48,15:07:48,10292,56,,,,16962.46,0
15209010,15:09:43,15:09:43,10690,57,,,,17595.9,0
15209010,15:11:11,15:11:11,10686,58,,,,18546.66,0
15209010,15:13:01,15:13:01,5548,59,,,,19910.23,0
15209010,15:14:09,15:14:09,5549,60,,,,20708.99,0
15209010,15:14:24,15:14:24,9930,61,,,,20891.96,0
15209010,15:15:00,15:15:00,9932,62,,,,21330.04,
15209010,15:16:00,15:16:00,5815,63,,1,,21976.41,
15209120,14:30:00,14:30:00,9528,1,,,1,0,
15209120,14:30:40,14:30:40,998,2,,,,315.96,0
15209120,14:31:58,14:31:58,2842,3,,,,902.33,0
15209120,14:32:37,14:32:37,2843,4,,,,1184.52,0
15209120,14:33:06,14:33:06,2844,5,,,,1406.24,0
15209120,14:33:56,14:33:56,2845,6,,,,1814.66,0
15209120,14:34:29,14:34:29,2846,7,,,,2085.89,0
15209120,14:35:03,14:35:03,2847,8,,,,2362.08,0
15209120,14:35:24,14:35:24,6648,9,,,,2562.57,0
15209120,14:35:45,14:35:45,2848,10,,,,2756.29,0
15209120,14:36:08,14:36:08,2849,11,,,,2943.65,0
15209120,14:36:47,14:36:47,2850,12,,,,3250.12,0
15209120,14:37:13,14:37:13,2851,13,,,,3495.48,0
15209120,14:37:35,14:37:35,618,14,,,,3668.29,0
15209120,14:39:00,14:39:00,2723,15,,,,4394,
15209120,14:40:26,14:40:26,2905,16,,,,4886.1,0
15209120,14:41:53,14:41:53,2906,17,,,,5355.27,0
15209120,14:42:39,14:42:39,2907,18,,,,5639.57,0
15209120,14:44:08,14:44:08,1014,19,,,,6129.61,0
15209120,14:45:00,14:45:00,1015,20,,,,6408.11,
15209120,14:45:38,14:45:38,2908,21,,,,6712.72,0
15209120,14:46:40,14:46:40,8356,22,,,,7141.48,0
15209120,14:47:44,14:47:44,2753,23,,,,7508.64,0
15209120,14:48:29,14:48:29,2754,24,,,,7780.16,0
15209120,14:49:03,14:49:03,10155,25,,,,7985.27,0
15209120,14:49:45,14:49:45,2910,26,,,,8250.97,0
15209120,14:50:23,14:50:23,2911,27,,,,8450.07,0
15209120,14:51:00,14:51:00,2912,28,,,,8652.25,
15209120,14:51:41,14:51:41,2769,29,,,,8998,0
15209120,14:52:08,14:52:08,2770,30,,,,9168.58,0
15209120,14:52:30,14:52:30,2771,31,,,,9338.95,0
15209120,14:52:58,14:52:58,2772,32,,,,9598.24,0
15209120,14:53:18,14:53:18,2773,33,,,,9835.13,0
15209120,14:53:38,14:53:38,2774,34,,,,10035.35,0
15209120,14:53:54,14:53:54,2775,35,,,,10197.33,0
15209120,14:54:33,14:54:33,2776,36,,,,10490.17,0
15209120,14:55:04,14:55:04,2777,37,,,,10777.37,0
15209120,14:55:43,14:55:43,2778,38,,,,11109.95,0
15209120,14:56:10,14:56:10,2779,39,,,,11410.83,0
15209120,14:56:32,14:56:32,2780,40,,,,11606.04,0
15209120,14:56:52,14:56:52,10635,41,,,,11770.08,0
15209120,14:58:27,14:58:27,2914,42,,,,12079.16,0
15209120,14:59:00,14:59:00,8089,43,,,,12419.17,
15209120,14:59:38,14:59:38,2916,44,,,,12808.27,0
15209120,15:00:17,15:00:17,2917,45,,,,13200.64,0
15209120,15:00:49,15:00:49,2918,46,,,,13513.85,0
15209120,15:01:00,15:01:00,5822,47,,1,,13621.13,
15209120,15:01:28,15:01:28,2919,48,,,,13753.46,0
15209120,15:02:13,15:02:13,2920,49,,,,14110.66,0
15209120,15:02:40,15:02:40,2921,50,,,,14330.16,0
15209120,15:03:18,15:03:18,2922,51,,,,14577.12,0
15209120,15:04:29,15:04:29,2787,52,,,,15158.29,0
15209120,15:05:35,15:05:35,8943,53,,,,15756.08,0
15209120,15:06:23,15:06:23,7819,54,,,,16193.59,0
15209120,15:07:00,15:07:00,8874,55,,,,16526.85,
15209120,15:07:48,15:07:48,10292,56,,,,16962.46,0
15209120,15:09:43,15:09:43,10690,57,,,,17595.9,0
15209120,15:11:11,15:11:11,10686,58,,,,18546.66,0
15209120,15:13:01,15:13:01,5548,59,,,,19910.23,0
15209120,15:14:09,15:14:09,5549,60,,,,20708.99,0
15209120,15:14:24,15:14:24,9930,61,,,,20891.96,0
15209120,15:15:00,15:15:00,9932,62,,,,21330.04,
15209120,15:16:00,15:16:00,5815,63,,1,,21976.41,
15734020,05:46:00,05:46:00,9528,1,,,1,0,
15734020,05:46:36,05:46:36,998,2,,,,315.96,0
15734020,05:47:45,05:47:45,2842,3,,,,902.33,0
15734020,05:48:20,05:48:20,2843,4,,,,1184.52,0
15734020,05:48:45,05:48:45,2844,5,,,,1406.24,0
15734020,05:49:29,05:49:29,2845,6,,,,1814.66,0
15734020,05:49:59,05:49:59,2846,7,,,,2085.89,0
15734020,05:50:30,05:50:30,2847,8,,,,2362.08,0
15734020,05:50:48,05:50:48,6648,9,,,,2562.57,0
15734020,05:51:07,05:51:07,2848,10,,,,2756.29,0
15734020,05:51:27,05:51:27,2849,11,,,,2943.65,0
15734020,05:52:02,05:52:02,2850,12,,,,3250.12,0
15734020,05:52:25,05:52:25,2851,13,,,,3495.48,0
15734020,05:52:45,05:52:45,618,14,,,,3668.29,0
15734020,05:54:00,05:54:00,2723,15,,,,4394,
15734020,05:54:57,05:54:57,2905,16,,,,4886.1,0
15734020,05:55:55,05:55:55,2906,17,,,,5355.27,0
15734020,05:56:26,05:56:26,2907,18,,,,5639.57,0
15734020,05:57:25,05:57:25,1014,19,,,,6129.61,0
15734020,05:58:00,05:58:00,1015,20,,,,6408.11,
15734020,05:58:31,05:58:31,2908,21,,,,6712.72,0
15734020,05:59:23,05:59:23,8356,22,,,,7141.48,0
15734020,06:00:17,06:00:17,2753,23,,,,7508.64,0
15734020,06:00:54,06:00:54,2754,24,,,,7780.16,0
15734020,06:01:22,06:01:22,10155,25,,,,7985.27,0
15734020,06:01:57,06:01:57,2910,26,,,,8250.97,0
15734020,06:02:29,06:02:29,2911,27,,,,8450.07,0
15734020,06:03:00,06:03:00,2912,28,,,,8652.25,
15734020,06:03:36,06:03:36,2769,29,,,,8998,0
15734020,06:04:00,06:04:00,2770,30,,,,9168.58,0
15734020,06:04:19,06:04:19,2771,31,,,,9338.95,0
15734020,06:04:43,06:04:43,2772,32,,,,9598.24,0
15734020,06:05:01,06:05:01,2773,33,,,,9835.13,0
15734020,06:05:18,06:05:18,2774,34,,,,10035.35,0
15734020,06:05:32,06:05:32,2775,35,,,,10197.33,0
15734020,06:06:07,06:06:07,2776,36,,,,10490.17,0
15734020,06:06:33,06:06:33,2777,37,,,,10777.37,0
15734020,06:07:08,06:07:08,2778,38,,,,11109.95,0
15734020,06:07:31,06:07:31,2779,39,,,,11410.83,0
15734020,06:07:50,06:07:50,2780,40,,,,11606.04,0
15734020,06:08:08,06:08:08,10635,41,,,,11770.08,0
15734020,06:09:31,06:09:31,2914,42,,,,12079.16,0
15734020,06:10:00,06:10:00,8089,43,,,,12419.17,
15734020,06:10:38,06:10:38,2916,44,,,,12808.27,0
15734020,06:11:17,06:11:17,2917,45,,,,13200.64,0
15734020,06:11:49,06:11:49,2918,46,,,,13513.85,0
15734020,06:12:00,06:12:00,5822,47,,1,,13621.13,
15734020,06:12:23,06:12:23,2919,48,,,,13753.46,0
15734020,06:13:01,06:13:01,2920,49,,,,14110.66,0
15734020,06:13:23,06:13:23,2921,50,,,,14330.16,0
15734020,06:13:55,06:13:55,2922,51,,,,14577.12,0
15734020,06:14:54,06:14:54,2787,52,,,,15158.29,0
15734020,06:15:49,06:15:49,8943,53,,,,15756.08,0
15734020,06:16:29,06:16:29,7819,54,,,,16193.59,0
15734020,06:17:00,06:17:00,8874,55,,,,16526.85,
15734020,06:18:00,06:18:00,10292,56,,,,16962.46,0
15734020,06:20:24,06:20:24,10690,57,,,,17595.9,0
15734020,06:22:14,06:22:14,10686,58,,,,18546.66,0
15734020,06:24:32,06:24:32,5548,59,,,,19910.23,0
15734020,06:25:57,06:25:57,5549,60,,,,20708.99,0
15734020,06:26:16,06:26:16,9930,61,,,,20891.96,0
15734020,06:27:00,06:27:00,9932,62,,,,21330.04,
15734020,06:28:00,06:28:00,5815,63,,1,,21976.41,
15734030,05:46:00,05:46:00,9528,1,,,1,0,
15734030,05:46:36,05:46:36,998,2,,,,315.96,0
15734030,05:47:45,05:47:45,2842,3,,,,902.33,0
15734030,05:48:20,05:48:20,2843,4,,,,1184.52,0
15734030,05:48:45,05:48:45,2844,5,,,,1406.24,0
15734030,05:49:29,05:49:29,2845,6,,,,1814.66,0
15734030,05:49:59,05:49:59,2846,7,,,,2085.89,0
15734030,05:50:30,05:50:30,2847,8,,,,2362.08,0
15734030,05:50:48,05:50:48,6648,9,,,,2562.57,0
15734030,05:51:07,05:51:07,2848,10,,,,2756.29,0
15734030,05:51:27,05:51:27,2849,11,,,,2943.65,0
15734030,05:52:02,05:52:02,2850,12,,,,3250.12,0
15734030,05:52:25,05:52:25,2851,13,,,,3495.48,0
15734030,05:52:45,05:52:45,618,14,,,,3668.29,0
15734030,05:54:00,05:54:00,2723,15,,,,4394,
15734030,05:54:57,05:54:57,2905,16,,,,4886.1,0
15734030,05:55:55,05:55:55,2906,17,,,,5355.27,0
15734030,05:56:26,05:56:26,2907,18,,,,5639.57,0
15734030,05:57:25,05:57:25,1014,19,,,,6129.61,0
15734030,05:58:00,05:58:00,1015,20,,,,6408.11,
15734030,05:58:31,05:58:31,2908,21,,,,6712.72,0
15734030,05:59:23,05:59:23,8356,22,,,,7141.48,0
15734030,06:00:17,06:00:17,2753,23,,,,7508.64,0
15734030,06:00:54,06:00:54,2754,24,,,,7780.16,0
15734030,06:01:22,06:01:22,10155,25,,,,7985.27,0
15734030,06:01:57,06:01:57,2910,26,,,,8250.97,0
15734030,06:02:29,06:02:29,2911,27,,,,8450.07,0
15734030,06:03:00,06:03:00,2912,28,,,,8652.25,
15734030,06:03:36,06:03:36,2769,29,,,,8998,0
15734030,06:04:00,06:04:00,2770,30,,,,9168.58,0
15734030,06:04:19,06:04:19,2771,31,,,,9338.95,0
15734030,06:04:43,06:04:43,2772,32,,,,9598.24,0
15734030,06:05:01,06:05:01,2773,33,,,,9835.13,0
15734030,06:05:18,06:05:18,2774,34,,,,10035.35,0
15734030,06:05:32,06:05:32,2775,35,,,,10197.33,0
15734030,06:06:07,06:06:07,2776,36,,,,10490.17,0
15734030,06:06:33,06:06:33,2777,37,,,,10777.37,0
15734030,06:07:08,06:07:08,2778,38,,,,11109.95,0
15734030,06:07:31,06:07:31,2779,39,,,,11410.83,0
15734030,06:07:50,06:07:50,2780,40,,,,11606.04,0
15734030,06:08:08,06:08:08,10635,41,,,,11770.08,0
15734030,06:09:31,06:09:31,2914,42,,,,12079.16,0
15734030,06:10:00,06:10:00,8089,43,,,,12419.17,
15734030,06:10:38,06:10:38,2916,44,,,,12808.27,0
15734030,06:11:17,06:11:17,2917,45,,,,13200.64,0
15734030,06:11:49,06:11:49,2918,46,,,,13513.85,0
15734030,06:12:00,06:12:00,5822,47,,1,,13621.13,
15734030,06:12:23,06:12:23,2919,48,,,,13753.46,0
15734030,06:13:01,06:13:01,2920,49,,,,14110.66,0
15734030,06:13:23,06:13:23,2921,50,,,,14330.16,0
15734030,06:13:55,06:13:55,2922,51,,,,14577.12,0
15734030,06:14:54,06:14:54,2787,52,,,,15158.29,0
15734030,06:15:49,06:15:49,8943,53,,,,15756.08,0
15734030,06:16:29,06:16:29,7819,54,,,,16193.59,0
15734030,06:17:00,06:17:00,8874,55,,,,16526.85,
15734030,06:18:00,06:18:00,10292,56,,,,16962.46,0
15734030,06:20:24,06:20:24,10690,57,,,,17595.9,0
15734030,06:22:14,06:22:14,10686,58,,,,18546.66,0
15734030,06:24:32,06:24:32,5548,59,,,,19910.23,0
15734030,06:25:57,06:25:57,5549,60,,,,20708.99,0
15734030,06:26:16,06:26:16,9930,61,,,,20891.96,0
15734030,06:27:00,06:27:00,9932,62,,,,21330.04,
15734030,06:28:00,06:28:00,5815,63,,1,,21976.41,
15734040,05:46:00,05:46:00,9528,1,,,1,0,
15734040,05:46:36,05:46:36,998,2,,,,315.96,0
15734040,05:47:45,05:47:45,2842,3,,,,902.33,0
15734040,05:48:20,05:48:20,2843,4,,,,1184.52,0
15734040,05:48:45,05:48:45,2844,5,,,,1406.24,0
15734040,05:49:29,05:49:29,2845,6,,,,1814.66,0
15734040,05:49:59,05:49:59,2846,7,,,,2085.89,0
15734040,05:50:30,05:50:30,2847,8,,,,2362.08,0
15734040,05:50:48,05:50:48,6648,9,,,,2562.57,0
15734040,05:51:07,05:51:07,2848,10,,,,2756.29,0
15734040,05:51:27,05:51:27,2849,11,,,,2943.65,0
15734040,05:52:02,05:52:02,2850,12,,,,3250.12,0
15734040,05:52:25,05:52:25,2851,13,,,,3495.48,0
15734040,05:52:45,05:52:45,618,14,,,,3668.29,0
15734040,05:54:00,05:54:00,2723,15,,,,4394,
15734040,05:54:57,05:54:57,2905,16,,,,4886.1,0
15734040,05:55:55,05:55:55,2906,17,,,,5355.27,0
15734040,05:56:26,05:56:26,2907,18,,,,5639.57,0
15734040,05:57:25,05:57:25,1014,19,,,,6129.61,0
15734040,05:58:00,05:58:00,1015,20,,,,6408.11,
15734040,05:58:31,05:58:31,2908,21,,,,6712.72,0
15734040,05:59:23,05:59:23,8356,22,,,,7141.48,0
15734040,06:00:17,06:00:17,2753,23,,,,7508.64,0
15734040,06:00:54,06:00:54,2754,24,,,,7780.16,0
15734040,06:01:22,06:01:22,10155,25,,,,7985.27,0
15734040,06:01:57,06:01:57,2910,26,,,,8250.97,0
15734040,06:02:29,06:02:29,2911,27,,,,8450.07,0
15734040,06:03:00,06:03:00,2912,28,,,,8652.25,
15734040,06:03:36,06:03:36,2769,29,,,,8998,0
15734040,06:04:00,06:04:00,2770,30,,,,9168.58,0
15734040,06:04:19,06:04:19,2771,31,,,,9338.95,0
15734040,06:04:43,06:04:43,2772,32,,,,9598.24,0
15734040,06:05:01,06:05:01,2773,33,,,,9835.13,0
15734040,06:05:18,06:05:18,2774,34,,,,10035.35,0
15734040,06:05:32,06:05:32,2775,35,,,,10197.33,0
15734040,06:06:07,06:06:07,2776,36,,,,10490.17,0
15734040,06:06:33,06:06:33,2777,37,,,,10777.37,0
15734040,06:07:08,06:07:08,2778,38,,,,11109.95,0
15734040,06:07:31,06:07:31,2779,39,,,,11410.83,0
15734040,06:07:50,06:07:50,2780,40,,,,11606.04,0
15734040,06:08:08,06:08:08,10635,41,,,,11770.08,0
15734040,06:09:31,06:09:31,2914,42,,,,12079.16,0
15734040,06:10:00,06:10:00,8089,43,,,,12419.17,
15734040,06:10:38,06:10:38,2916,44,,,,12808.27,0
15734040,06:11:17,06:11:17,2917,45,,,,13200.64,0
15734040,06:11:49,06:11:49,2918,46,,,,13513.85,0
15734040,06:12:00,06:12:00,5822,47,,1,,13621.13,
15734040,06:12:23,06:12:23,2919,48,,,,13753.46,0
15734040,06:13:01,06:13:01,2920,49,,,,14110.66,0
15734040,06:13:23,06:13:23,2921,50,,,,14330.16,0
15734040,06:13:55,06:13:55,2922,51,,,,14577.12,0
15734040,06:14:54,06:14:54,2787,52,,,,15158.29,0
15734040,06:15:49,06:15:49,8943,53,,,,15756.08,0
15734040,06:16:29,06:16:29,7819,54,,,,16193.59,0
15734040,06:17:00,06:17:00,8874,55,,,,16526.85,
15734040,06:18:00,06:18:00,10292,56,,,,16962.46,0
15734040,06:20:24,06:20:24,10690,57,,,,17595.9,0
15734040,06:22:14,06:22:14,10686,58,,,,18546.66,0
15734040,06:24:32,06:24:32,5548,59,,,,19910.23,0
15734040,06:25:57,06:25:57,5549,60,,,,20708.99,0
15734040,06:26:16,06:26:16,9930,61,,,,20891.96,0
15734040,06:27:00,06:27:00,9932,62,,,,21330.04,
15734040,06:28:00,06:28:00,5815,63,,1,,21976.41,
15734050,05:46:00,05:46:00,9528,1,,,1,0,
15734050,05:46:36,05:46:36,998,2,,,,315.96,0
15734050,05:47:45,05:47:45,2842,3,,,,902.33,0
15734050,05:48:20,05:48:20,2843,4,,,,1184.52,0
15734050,05:48:45,05:48:45,2844,5,,,,1406.24,0
15734050,05:49:29,05:49:29,2845,6,,,,1814.66,0
15734050,05:49:59,05:49:59,2846,7,,,,2085.89,0
15734050,05:50:30,05:50:30,2847,8,,,,2362.08,0
15734050,05:50:48,05:50:48,6648,9,,,,2562.57,0
15734050,05:51:07,05:51:07,2848,10,,,,2756.29,0
15734050,05:51:27,05:51:27,2849,11,,,,2943.65,0
15734050,05:52:02,05:52:02,2850,12,,,,3250.12,0
15734050,05:52:25,05:52:25,2851,13,,,,3495.48,0
15734050,05:52:45,05:52:45,618,14,,,,3668.29,0
15734050,05:54:00,05:54:00,2723,15,,,,4394,
15734050,05:54:57,05:54:57,2905,16,,,,4886.1,0
15734050,05:55:55,05:55:55,2906,17,,,,5355.27,0
15734050,05:56:26,05:56:26,2907,18,,,,5639.57,0
15734050,05:57:25,05:57:25,1014,19,,,,6129.61,0
15734050,05:58:00,05:58:00,1015,20,,,,6408.11,
15734050,05:58:31,05:58:31,2908,21,,,,6712.72,0
15734050,05:59:23,05:59:23,8356,22,,,,7141.48,0
15734050,06:00:17,06:00:17,2753,23,,,,7508.64,0
15734050,06:00:54,06:00:54,2754,24,,,,7780.16,0
15734050,06:01:22,06:01:22,10155,25,,,,7985.27,0
15734050,06:01:57,06:01:57,2910,26,,,,8250.97,0
15734050,06:02:29,06:02:29,2911,27,,,,8450.07,0
15734050,06:03:00,06:03:00,2912,28,,,,8652.25,
15734050,06:03:36,06:03:36,2769,29,,,,8998,0
15734050,06:04:00,06:04:00,2770,30,,,,9168.58,0
15734050,06:04:19,06:04:19,2771,31,,,,9338.95,0
15734050,06:04:43,06:04:43,2772,32,,,,9598.24,0
15734050,06:05:01,06:05:01,2773,33,,,,9835.13,0
15734050,06:05:18,06:05:18,2774,34,,,,10035.35,0
15734050,06:05:32,06:05:32,2775,35,,,,10197.33,0
15734050,06:06:07,06:06:07,2776,36,,,,10490.17,0
15734050,06:06:33,06:06:33,2777,37,,,,10777.37,0
15734050,06:07:08,06:07:08,2778,38,,,,11109.95,0
15734050,06:07:31,06:07:31,2779,39,,,,11410.83,0
15734050,06:07:50,06:07:50,2780,40,,,,11606.04,0
15734050,06:08:08,06:08:08,10635,41,,,,11770.08,0
15734050,06:09:31,06:09:31,2914,42,,,,12079.16,0
15734050,06:10:00,06:10:00,8089,43,,,,12419.17,
15734050,06:10:38,06:10:38,2916,44,,,,12808.27,0
15734050,06:11:17,06:11:17,2917,45,,,,13200.64,0
15734050,06:11:49,06:11:49,2918,46,,,,13513.85,0
15734050,06:12:00,06:12:00,5822,47,,1,,13621.13,
15734050,06:12:23,06:12:23,2919,48,,,,13753.46,0
15734050,06:13:01,06:13:01,2920,49,,,,14110.66,0
15734050,06:13:23,06:13:23,2921,50,,,,14330.16,0
15734050,06:13:55,06:13:55,2922,51,,,,14577.12,0
15734050,06:14:54,06:14:54,2787,52,,,,15158.29,0
15734050,06:15:49,06:15:49,8943,53,,,,15756.08,0
15734050,06:16:29,06:16:29,7819,54,,,,16193.59,0
15734050,06:17:00,06:17:00,8874,55,,,,16526.85,
15734050,06:18:00,06:18:00,10292,56,,,,16962.46,0
15734050,06:20:24,06:20:24,10690,57,,,,17595.9,0
15734050,06:22:14,06:22:14,10686,58,,,,18546.66,0
15734050,06:24:32,06:24:32,5548,59,,,,19910.23,0
15734050,06:25:57,06:25:57,5549,60,,,,20708.99,0
15734050,06:26:16,06:26:16,9930,61,,,,20891.96,0
15734050,06:27:00,06:27:00,9932,62,,,,21330.04,
15734050,06:28:00,06:28:00,5815,63,,1,,21976.41,
15734060,05:46:00,05:46:00,9528,1,,,1,0,
15734060,05:46:36,05:46:36,998,2,,,,315.96,0
15734060,05:47:45,05:47:45,2842,3,,,,902.33,0
15734060,05:48:20,05:48:20,2843,4,,,,1184.52,0
15734060,05:48:45,05:48:45,2844,5,,,,1406.24,0
15734060,05:49:29,05:49:29,2845,6,,,,1814.66,0
15734060,05:49:59,05:49:59,2846,7,,,,2085.89,0
15734060,05:50:30,05:50:30,2847,8,,,,2362.08,0
15734060,05:50:48,05:50:48,6648,9,,,,2562.57,0
15734060,05:51:07,05:51:07,2848,10,,,,2756.29,0
15734060,05:51:27,05:51:27,2849,11,,,,2943.65,0
15734060,05:52:02,05:52:02,2850,12,,,,3250.12,0
15734060,05:52:25,05:52:25,2851,13,,,,3495.48,0
15734060,05:52:45,05:52:45,618,14,,,,3668.29,0
15734060,05:54:00,05:54:00,2723,15,,,,4394,
15734060,05:54:57,05:54:57,2905,16,,,,4886.1,0
15734060,05:55:55,05:55:55,2906,17,,,,5355.27,0
15734060,05:56:26,05:56:26,2907,18,,,,5639.57,0
15734060,05:57:25,05:57:25,1014,19,,,,6129.61,0
15734060,05:58:00,05:58:00,1015,20,,,,6408.11,
15734060,05:58:31,05:58:31,2908,21,,,,6712.72,0
15734060,05:59:23,05:59:23,8356,22,,,,7141.48,0
15734060,06:00:17,06:00:17,2753,23,,,,7508.64,0
15734060,06:00:54,06:00:54,2754,24,,,,7780.16,0
15734060,06:01:22,06:01:22,10155,25,,,,7985.27,0
15734060,06:01:57,06:01:57,2910,26,,,,8250.97,0
15734060,06:02:29,06:02:29,2911,27,,,,8450.07,0
15734060,06:03:00,06:03:00,2912,28,,,,8652.25,
15734060,06:03:36,06:03:36,2769,29,,,,8998,0
15734060,06:04:00,06:04:00,2770,30,,,,9168.58,0
15734060,06:04:19,06:04:19,2771,31,,,,9338.95,0
15734060,06:04:43,06:04:43,2772,32,,,,9598.24,0
15734060,06:05:01,06:05:01,2773,33,,,,9835.13,0
15734060,06:05:18,06:05:18,2774,34,,,,10035.35,0
15734060,06:05:32,06:05:32,2775,35,,,,10197.33,0
15734060,06:06:07,06:06:07,2776,36,,,,10490.17,0
15734060,06:06:33,06:06:33,2777,37,,,,10777.37,0
15734060,06:07:08,06:07:08,2778,38,,,,11109.95,0
15734060,06:07:31,06:07:31,2779,39,,,,11410.83,0
15734060,06:07:50,06:07:50,2780,40,,,,11606.04,0
15734060,06:08:08,06:08:08,10635,41,,,,11770.08,0
15734060,06:09:31,06:09:31,2914,42,,,,12079.16,0
15734060,06:10:00,06:10:00,8089,43,,,,12419.17,
15734060,06:10:38,06:10:38,2916,44,,,,12808.27,0
15734060,06:11:17,06:11:17,2917,45,,,,13200.64,0
15734060,06:11:49,06:11:49,2918,46,,,,13513.85,0
15734060,06:12:00,06:12:00,5822,47,,1,,13621.13,
15734060,06:12:23,06:12:23,2919,48,,,,13753.46,0
15734060,06:13:01,06:13:01,2920,49,,,,14110.66,0
15734060,06:13:23,06:13:23,2921,50,,,,14330.16,0
15734060,06:13:55,06:13:55,2922,51,,,,14577.12,0
15734060,06:14:54,06:14:54,2787,52,,,,15158.29,0
15734060,06:15:49,06:15:49,8943,53,,,,15756.08,0
15734060,06:16:29,06:16:29,7819,54,,,,16193.59,0
15734060,06:17:00,06:17:00,8874,55,,,,16526.85,
15734060,06:18:00,06:18:00,10292,56,,,,16962.46,0
15734060,06:20:24,06:20:24,10690,57,,,,17595.9,0
15734060,06:22:14,06:22:14,10686,58,,,,18546.66,0
15734060,06:24:32,06:24:32,5548,59,,,,19910.23,0
15734060,06:25:57,06:25:57,5549,60,,,,20708.99,0
15734060,06:26:16,06:26:16,9930,61,,,,20891.96,0
15734060,06:27:00,06:27:00,9932,62,,,,21330.04,
15734060,06:28:00,06:28:00,5815,63,,1,,21976.41,
15771020,09:12:00,09:12:00,9528,1,,,1,0,
15771020,09:12:40,09:12:40,998,2,,,,315.96,0
15771020,09:13:58,09:13:58,2842,3,,,,902.33,0
15771020,09:14:37,09:14:37,2843,4,,,,1184.52,0
15771020,09:15:06,09:15:06,2844,5,,,,1406.24,0
15771020,09:15:56,09:15:56,2845,6,,,,1814.66,0
15771020,09:16:29,09:16:29,2846,7,,,,2085.89,0
15771020,09:17:03,09:17:03,2847,8,,,,2362.08,0
15771020,09:17:24,09:17:24,6648,9,,,,2562.57,0
15771020,09:17:45,09:17:45,2848,10,,,,2756.29,0
15771020,09:18:08,09:18:08,2849,11,,,,2943.65,0
15771020,09:18:47,09:18:47,2850,12,,,,3250.12,0
15771020,09:19:13,09:19:13,2851,13,,,,3495.48,0
15771020,09:19:35,09:19:35,618,14,,,,3668.29,0
15771020,09:21:00,09:21:00,2723,15,,,,4394,
15771020,09:21:57,09:21:57,2905,16,,,,4886.1,0
15771020,09:22:55,09:22:55,2906,17,,,,5355.27,0
15771020,09:23:26,09:23:26,2907,18,,,,5639.57,0
15771020,09:24:25,09:24:25,1014,19,,,,6129.61,0
15771020,09:25:00,09:25:00,1015,20,,,,6408.11,
15771020,09:25:38,09:25:38,2908,21,,,,6712.72,0
15771020,09:26:40,09:26:40,8356,22,,,,7141.48,0
15771020,09:27:44,09:27:44,2753,23,,,,7508.64,0
15771020,09:28:29,09:28:29,2754,24,,,,7780.16,0
15771020,09:29:03,09:29:03,10155,25,,,,7985.27,0
15771020,09:29:45,09:29:45,2910,26,,,,8250.97,0
15771020,09:30:23,09:30:23,2911,27,,,,8450.07,0
15771020,09:31:00,09:31:00,2912,28,,,,8652.25,
15771020,09:31:31,09:31:31,2769,29,,,,8998,0
15771020,09:31:51,09:31:51,2770,30,,,,9168.58,0
15771020,09:32:07,09:32:07,2771,31,,,,9338.95,0
15771020,09:32:28,09:32:28,2772,32,,,,9598.24,0
15771020,09:32:43,09:32:43,2773,33,,,,9835.13,0
15771020,09:32:58,09:32:58,2774,34,,,,10035.35,0
15771020,09:33:10,09:33:10,2775,35,,,,10197.33,0
15771020,09:33:40,09:33:40,2776,36,,,,10490.17,0
15771020,09:34:03,09:34:03,2777,37,,,,10777.37,0
15771020,09:34:32,09:34:32,2778,38,,,,11109.95,0
15771020,09:34:52,09:34:52,2779,39,,,,11410.83,0
15771020,09:35:09,09:35:09,2780,40,,,,11606.04,0
15771020,09:35:24,09:35:24,10635,41,,,,11770.08,0
15771020,09:36:35,09:36:35,2914,42,,,,12079.16,0
15771020,09:37:00,09:37:00,8089,43,,,,12419.17,
15771020,09:37:57,09:37:57,2916,44,,,,12808.27,0
15771020,09:38:55,09:38:55,2917,45,,,,13200.64,0
15771020,09:39:43,09:39:43,2918,46,,,,13513.85,0
15771020,09:40:00,09:40:00,5822,47,,1,,13621.13,
15771020,09:40:28,09:40:28,2919,48,,,,13753.46,0
15771020,09:41:13,09:41:13,2920,49,,,,14110.66,0
15771020,09:41:40,09:41:40,2921,50,,,,14330.16,0
15771020,09:42:18,09:42:18,2922,51,,,,14577.12,0
15771020,09:43:29,09:43:29,2787,52,,,,15158.29,0
15771020,09:44:35,09:44:35,8943,53,,,,15756.08,0
15771020,09:45:23,09:45:23,7819,54,,,,16193.59,0
15771020,09:46:00,09:46:00,8874,55,,,,16526.85,
15771020,09:47:06,09:47:06,10292,56,,,,16962.46,0
15771020,09:49:45,09:49:45,10690,57,,,,17595.9,0
15771020,09:51:46,09:51:46,10686,58,,,,18546.66,0
15771020,09:54:17,09:54:17,5548,59,,,,19910.23,0
15771020,09:55:50,09:55:50,5549,60,,,,20708.99,0
15771020,09:56:11,09:56:11,9930,61,,,,20891.96,0
15771020,09:57:00,09:57:00,9932,62,,,,21330.04,
15771020,09:58:00,09:58:00,5815,63,,1,,21976.41,
15771030,09:12:00,09:12:00,9528,1,,,1,0,
15771030,09:12:40,09:12:40,998,2,,,,315.96,0
15771030,09:13:58,09:13:58,2842,3,,,,902.33,0
15771030,09:14:37,09:14:37,2843,4,,,,1184.52,0
15771030,09:15:06,09:15:06,2844,5,,,,1406.24,0
15771030,09:15:56,09:15:56,2845,6,,,,1814.66,0
15771030,09:16:29,09:16:29,2846,7,,,,2085.89,0
15771030,09:17:03,09:17:03,2847,8,,,,2362.08,0
15771030,09:17:24,09:17:24,6648,9,,,,2562.57,0
15771030,09:17:45,09:17:45,2848,10,,,,2756.29,0
15771030,09:18:08,09:18:08,2849,11,,,,2943.65,0
15771030,09:18:47,09:18:47,2850,12,,,,3250.12,0
15771030,09:19:13,09:19:13,2851,13,,,,3495.48,0
15771030,09:19:35,09:19:35,618,14,,,,3668.29,0
15771030,09:21:00,09:21:00,2723,15,,,,4394,
15771030,09:21:57,09:21:57,2905,16,,,,4886.1,0
15771030,09:22:55,09:22:55,2906,17,,,,5355.27,0
15771030,09:23:26,09:23:26,2907,18,,,,5639.57,0
15771030,09:24:25,09:24:25,1014,19,,,,6129.61,0
15771030,09:25:00,09:25:00,1015,20,,,,6408.11,
15771030,09:25:38,09:25:38,2908,21,,,,6712.72,0
15771030,09:26:40,09:26:40,8356,22,,,,7141.48,0
15771030,09:27:44,09:27:44,2753,23,,,,7508.64,0
15771030,09:28:29,09:28:29,2754,24,,,,7780.16,0
15771030,09:29:03,09:29:03,10155,25,,,,7985.27,0
15771030,09:29:45,09:29:45,2910,26,,,,8250.97,0
15771030,09:30:23,09:30:23,2911,27,,,,8450.07,0
15771030,09:31:00,09:31:00,2912,28,,,,8652.25,
15771030,09:31:31,09:31:31,2769,29,,,,8998,0
15771030,09:31:51,09:31:51,2770,30,,,,9168.58,0
15771030,09:32:07,09:32:07,2771,31,,,,9338.95,0
15771030,09:32:28,09:32:28,2772,32,,,,9598.24,0
15771030,09:32:43,09:32:43,2773,33,,,,9835.13,0
15771030,09:32:58,09:32:58,2774,34,,,,10035.35,0
15771030,09:33:10,09:33:10,2775,35,,,,10197.33,0
15771030,09:33:40,09:33:40,2776,36,,,,10490.17,0
15771030,09:34:03,09:34:03,2777,37,,,,10777.37,0
15771030,09:34:32,09:34:32,2778,38,,,,11109.95,0
15771030,09:34:52,09:34:52,2779,39,,,,11410.83,0
15771030,09:35:09,09:35:09,2780,40,,,,11606.04,0
15771030,09:35:24,09:35:24,10635,41,,,,11770.08,0
15771030,09:36:35,09:36:35,2914,42,,,,12079.16,0
15771030,09:37:00,09:37:00,8089,43,,,,12419.17,
15771030,09:37:57,09:37:57,2916,44,,,,12808.27,0
15771030,09:38:55,09:38:55,2917,45,,,,13200.64,0
15771030,09:39:43,09:39:43,2918,46,,,,13513.85,0
15771030,09:40:00,09:40:00,5822,47,,1,,13621.13,
15771030,09:40:28,09:40:28,2919,48,,,,13753.46,0
15771030,09:41:13,09:41:13,2920,49,,,,14110.66,0
15771030,09:41:40,09:41:40,2921,50,,,,14330.16,0
15771030,09:42:18,09:42:18,2922,51,,,,14577.12,0
15771030,09:43:29,09:43:29,2787,52,,,,15158.29,0
15771030,09:44:35,09:44:35,8943,53,,,,15756.08,0
15771030,09:45:23,09:45:23,7819,54,,,,16193.59,0
15771030,09:46:00,09:46:00,8874,55,,,,16526.85,
15771030,09:47:06,09:47:06,10292,56,,,,16962.46,0
15771030,09:49:45,09:49:45,10690,57,,,,17595.9,0
15771030,09:51:46,09:51:46,10686,58,,,,18546.66,0
15771030,09:54:17,09:54:17,5548,59,,,,19910.23,0
15771030,09:55:50,09:55:50,5549,60,,,,20708.99,0
15771030,09:56:11,09:56:11,9930,61,,,,20891.96,0
15771030,09:57:00,09:57:00,9932,62,,,,21330.04,
15771030,09:58:00,09:58:00,5815,63,,1,,21976.41,
15771040,09:12:00,09:12:00,9528,1,,,1,0,
15771040,09:12:40,09:12:40,998,2,,,,315.96,0
15771040,09:13:58,09:13:58,2842,3,,,,902.33,0
15771040,09:14:37,09:14:37,2843,4,,,,1184.52,0
15771040,09:15:06,09:15:06,2844,5,,,,1406.24,0
15771040,09:15:56,09:15:56,2845,6,,,,1814.66,0
15771040,09:16:29,09:16:29,2846,7,,,,2085.89,0
15771040,09:17:03,09:17:03,2847,8,,,,2362.08,0
15771040,09:17:24,09:17:24,6648,9,,,,2562.57,0
15771040,09:17:45,09:17:45,2848,10,,,,2756.29,0
15771040,09:18:08,09:18:08,2849,11,,,,2943.65,0
15771040,09:18:47,09:18:47,2850,12,,,,3250.12,0
15771040,09:19:13,09:19:13,2851,13,,,,3495.48,0
15771040,09:19:35,09:19:35,618,14,,,,3668.29,0
15771040,09:21:00,09:21:00,2723,15,,,,4394,
15771040,09:21:57,09:21:57,2905,16,,,,4886.1,0
15771040,09:22:55,09:22:55,2906,17,,,,5355.27,0
15771040,09:23:26,09:23:26,2907,18,,,,5639.57,0
15771040,09:24:25,09:24:25,1014,19,,,,6129.61,0
15771040,09:25:00,09:25:00,1015,20,,,,6408.11,
15771040,09:25:38,09:25:38,2908,21,,,,6712.72,0
15771040,09:26:40,09:26:40,8356,22,,,,7141.48,0
15771040,09:27:44,09:27:44,2753,23,,,,7508.64,0
15771040,09:28:29,09:28:29,2754,24,,,,7780.16,0
15771040,09:29:03,09:29:03,10155,25,,,,7985.27,0
15771040,09:29:45,09:29:45,2910,26,,,,8250.97,0
15771040,09:30:23,09:30:23,2911,27,,,,8450.07,0
15771040,09:31:00,09:31:00,2912,28,,,,8652.25,
15771040,09:31:31,09:31:31,2769,29,,,,8998,0
15771040,09:31:51,09:31:51,2770,30,,,,9168.58,0
15771040,09:32:07,09:32:07,2771,31,,,,9338.95,0
15771040,09:32:28,09:32:28,2772,32,,,,9598.24,0
15771040,09:32:43,09:32:43,2773,33,,,,9835.13,0
15771040,09:32:58,09:32:58,2774,34,,,,10035.35,0
15771040,09:33:10,09:33:10,2775,35,,,,10197.33,0
15771040,09:33:40,09:33:40,2776,36,,,,10490.17,0
15771040,09:34:03,09:34:03,2777,37,,,,10777.37,0
15771040,09:34:32,09:34:32,2778,38,,,,11109.95,0
15771040,09:34:52,09:34:52,2779,39,,,,11410.83,0
15771040,09:35:09,09:35:09,2780,40,,,,11606.04,0
15771040,09:35:24,09:35:24,10635,41,,,,11770.08,0
15771040,09:36:35,09:36:35,2914,42,,,,12079.16,0
15771040,09:37:00,09:37:00,8089,43,,,,12419.17,
15771040,09:37:57,09:37:57,2916,44,,,,12808.27,0
15771040,09:38:55,09:38:55,2917,45,,,,13200.64,0
15771040,09:39:43,09:39:43,2918,46,,,,13513.85,0
15771040,09:40:00,09:40:00,5822,47,,1,,13621.13,
15771040,09:40:28,09:40:28,2919,48,,,,13753.46,0
15771040,09:41:13,09:41:13,2920,49,,,,14110.66,0
15771040,09:41:40,09:41:40,2921,50,,,,14330.16,0
15771040,09:42:18,09:42:18,2922,51,,,,14577.12,0
15771040,09:43:29,09:43:29,2787,52,,,,15158.29,0
15771040,09:44:35,09:44:35,8943,53,,,,15756.08,0
15771040,09:45:23,09:45:23,7819,54,,,,16193.59,0
15771040,09:46:00,09:46:00,8874,55,,,,16526.85,
15771040,09:47:06,09:47:06,10292,56,,,,16962.46,0
15771040,09:49:45,09:49:45,10690,57,,,,17595.9,0
15771040,09:51:46,09:51:46,10686,58,,,,18546.66,0
15771040,09:54:17,09:54:17,5548,59,,,,19910.23,0
15771040,09:55:50,09:55:50,5549,60,,,,20708.99,0
15771040,09:56:11,09:56:11,9930,61,,,,20891.96,0
15771040,09:57:00,09:57:00,9932,62,,,,21330.04,
15771040,09:58:00,09:58:00,5815,63,,1,,21976.41,
15771050,09:12:00,09:12:00,9528,1,,,1,0,
15771050,09:12:40,09:12:40,998,2,,,,315.96,0
15771050,09:13:58,09:13:58,2842,3,,,,902.33,0
15771050,09:14:37,09:14:37,2843,4,,,,1184.52,0
15771050,09:15:06,09:15:06,2844,5,,,,1406.24,0
15771050,09:15:56,09:15:56,2845,6,,,,1814.66,0
15771050,09:16:29,09:16:29,2846,7,,,,2085.89,0
15771050,09:17:03,09:17:03,2847,8,,,,2362.08,0
15771050,09:17:24,09:17:24,6648,9,,,,2562.57,0
15771050,09:17:45,09:17:45,2848,10,,,,2756.29,0
15771050,09:18:08,09:18:08,2849,11,,,,2943.65,0
15771050,09:18:47,09:18:47,2850,12,,,,3250.12,0
15771050,09:19:13,09:19:13,2851,13,,,,3495.48,0
15771050,09:19:35,09:19:35,618,14,,,,3668.29,0
15771050,09:21:00,09:21:00,2723,15,,,,4394,
15771050,09:21:57,09:21:57,2905,16,,,,4886.1,0
15771050,09:22:55,09:22:55,2906,17,,,,5355.27,0
15771050,09:23:26,09:23:26,2907,18,,,,5639.57,0
15771050,09:24:25,09:24:25,1014,19,,,,6129.61,0
15771050,09:25:00,09:25:00,1015,20,,,,6408.11,
15771050,09:25:38,09:25:38,2908,21,,,,6712.72,0
15771050,09:26:40,09:26:40,8356,22,,,,7141.48,0
15771050,09:27:44,09:27:44,2753,23,,,,7508.64,0
15771050,09:28:29,09:28:29,2754,24,,,,7780.16,0
15771050,09:29:03,09:29:03,10155,25,,,,7985.27,0
15771050,09:29:45,09:29:45,2910,26,,,,8250.97,0
15771050,09:30:23,09:30:23,2911,27,,,,8450.07,0
15771050,09:31:00,09:31:00,2912,28,,,,8652.25,
15771050,09:31:31,09:31:31,2769,29,,,,8998,0
15771050,09:31:51,09:31:51,2770,30,,,,9168.58,0
15771050,09:32:07,09:32:07,2771,31,,,,9338.95,0
15771050,09:32:28,09:32:28,2772,32,,,,9598.24,0
15771050,09:32:43,09:32:43,2773,33,,,,9835.13,0
15771050,09:32:58,09:32:58,2774,34,,,,10035.35,0
15771050,09:33:10,09:33:10,2775,35,,,,10197.33,0
15771050,09:33:40,09:33:40,2776,36,,,,10490.17,0
15771050,09:34:03,09:34:03,2777,37,,,,10777.37,0
15771050,09:34:32,09:34:32,2778,38,,,,11109.95,0
15771050,09:34:52,09:34:52,2779,39,,,,11410.83,0
15771050,09:35:09,09:35:09,2780,40,,,,11606.04,0
15771050,09:35:24,09:35:24,10635,41,,,,11770.08,0
15771050,09:36:35,09:36:35,2914,42,,,,12079.16,0
15771050,09:37:00,09:37:00,8089,43,,,,12419.17,
15771050,09:37:57,09:37:57,2916,44,,,,12808.27,0
15771050,09:38:55,09:38:55,2917,45,,,,13200.64,0
15771050,09:39:43,09:39:43,2918,46,,,,13513.85,0
15771050,09:40:00,09:40:00,5822,47,,1,,13621.13,
15771050,09:40:28,09:40:28,2919,48,,,,13753.46,0
15771050,09:41:13,09:41:13,2920,49,,,,14110.66,0
15771050,09:41:40,09:41:40,2921,50,,,,14330.16,0
15771050,09:42:18,09:42:18,2922,51,,,,14577.12,0
15771050,09:43:29,09:43:29,2787,52,,,,15158.29,0
15771050,09:44:35,09:44:35,8943,53,,,,15756.08,0
15771050,09:45:23,09:45:23,7819,54,,,,16193.59,0
15771050,09:46:00,09:46:00,8874,55,,,,16526.85,
15771050,09:47:06,09:47:06,10292,56,,,,16962.46,0
15771050,09:49:45,09:49:45,10690,57,,,,17595.9,0
15771050,09:51:46,09:51:46,10686,58,,,,18546.66,0
15771050,09:54:17,09:54:17,5548,59,,,,19910.23,0
15771050,09:55:50,09:55:50,5549,60,,,,20708.99,0
15771050,09:56:11,09:56:11,9930,61,,,,20891.96,0
15771050,09:57:00,09:57:00,9932,62,,,,21330.04,
15771050,09:58:00,09:58:00,5815,63,,1,,21976.41,
15771060,09:12:00,09:12:00,9528,1,,,1,0,
15771060,09:12:40,09:12:40,998,2,,,,315.96,0
15771060,09:13:58,09:13:58,2842,3,,,,902.33,0
15771060,09:14:37,09:14:37,2843,4,,,,1184.52,0
15771060,09:15:06,09:15:06,2844,5,,,,1406.24,0
15771060,09:15:56,09:15:56,2845,6,,,,1814.66,0
15771060,09:16:29,09:16:29,2846,7,,,,2085.89,0
15771060,09:17:03,09:17:03,2847,8,,,,2362.08,0
15771060,09:17:24,09:17:24,6648,9,,,,2562.57,0
15771060,09:17:45,09:17:45,2848,10,,,,2756.29,0
15771060,09:18:08,09:18:08,2849,11,,,,2943.65,0
15771060,09:18:47,09:18:47,2850,12,,,,3250.12,0
15771060,09:19:13,09:19:13,2851,13,,,,3495.48,0
15771060,09:19:35,09:19:35,618,14,,,,3668.29,0
15771060,09:21:00,09:21:00,2723,15,,,,4394,
15771060,09:21:57,09:21:57,2905,16,,,,4886.1,0
15771060,09:22:55,09:22:55,2906,17,,,,5355.27,0
15771060,09:23:26,09:23:26,2907,18,,,,5639.57,0
15771060,09:24:25,09:24:25,1014,19,,,,6129.61,0
15771060,09:25:00,09:25:00,1015,20,,,,6408.11,
15771060,09:25:38,09:25:38,2908,21,,,,6712.72,0
15771060,09:26:40,09:26:40,8356,22,,,,7141.48,0
15771060,09:27:44,09:27:44,2753,23,,,,7508.64,0
15771060,09:28:29,09:28:29,2754,24,,,,7780.16,0
15771060,09:29:03,09:29:03,10155,25,,,,7985.27,0
15771060,09:29:45,09:29:45,2910,26,,,,8250.97,0
15771060,09:30:23,09:30:23,2911,27,,,,8450.07,0
15771060,09:31:00,09:31:00,2912,28,,,,8652.25,
15771060,09:31:31,09:31:31,2769,29,,,,8998,0
15771060,09:31:51,09:31:51,2770,30,,,,9168.58,0
15771060,09:32:07,09:32:07,2771,31,,,,9338.95,0
15771060,09:32:28,09:32:28,2772,32,,,,9598.24,0
15771060,09:32:43,09:32:43,2773,33,,,,9835.13,0
15771060,09:32:58,09:32:58,2774,34,,,,10035.35,0
15771060,09:33:10,09:33:10,2775,35,,,,10197.33,0
15771060,09:33:40,09:33:40,2776,36,,,,10490.17,0
15771060,09:34:03,09:34:03,2777,37,,,,10777.37,0
15771060,09:34:32,09:34:32,2778,38,,,,11109.95,0
15771060,09:34:52,09:34:52,2779,39,,,,11410.83,0
15771060,09:35:09,09:35:09,2780,40,,,,11606.04,0
15771060,09:35:24,09:35:24,10635,41,,,,11770.08,0
15771060,09:36:35,09:36:35,2914,42,,,,12079.16,0
15771060,09:37:00,09:37:00,8089,43,,,,12419.17,
15771060,09:37:57,09:37:57,2916,44,,,,12808.27,0
15771060,09:38:55,09:38:55,2917,45,,,,13200.64,0
15771060,09:39:43,09:39:43,2918,46,,,,13513.85,0
15771060,09:40:00,09:40:00,5822,47,,1,,13621.13,
15771060,09:40:28,09:40:28,2919,48,,,,13753.46,0
15771060,09:41:13,09:41:13,2920,49,,,,14110.66,0
15771060,09:41:40,09:41:40,2921,50,,,,14330.16,0
15771060,09:42:18,09:42:18,2922,51,,,,14577.12,0
15771060,09:43:29,09:43:29,2787,52,,,,15158.29,0
15771060,09:44:35,09:44:35,8943,53,,,,15756.08,0
15771060,09:45:23,09:45:23,7819,54,,,,16193.59,0
15771060,09:46:00,09:46:00,8874,55,,,,16526.85,
15771060,09:47:06,09:47:06,10292,56,,,,16962.46,0
15771060,09:49:45,09:49:45,10690,57,,,,17595.9,0
15771060,09:51:46,09:51:46,10686,58,,,,18546.66,0
15771060,09:54:17,09:54:17,5548,59,,,,19910.23,0
15771060,09:55:50,09:55:50,5549,60,,,,20708.99,0
15771060,09:56:11,09:56:11,9930,61,,,,20891.96,0
15771060,09:57:00,09:57:00,9932,62,,,,21330.04,
15771060,09:58:00,09:58:00,5815,63,,1,,21976.41,
15997080,13:00:00,13:00:00,9528,1,,,1,0,
15997080,13:00:40,13:00:40,998,2,,,,315.96,0
15997080,13:01:58,13:01:58,2842,3,,,,902.33,0
15997080,13:02:37,13:02:37,2843,4,,,,1184.52,0
15997080,13:03:06,13:03:06,2844,5,,,,1406.24,0
15997080,13:03:56,13:03:56,2845,6,,,,1814.66,0
15997080,13:04:29,13:04:29,2846,7,,,,2085.89,0
15997080,13:05:03,13:05:03,2847,8,,,,2362.08,0
15997080,13:05:24,13:05:24,6648,9,,,,2562.57,0
15997080,13:05:45,13:05:45,2848,10,,,,2756.29,0
15997080,13:06:08,13:06:08,2849,11,,,,2943.65,0
15997080,13:06:47,13:06:47,2850,12,,,,3250.12,0
15997080,13:07:13,13:07:13,2851,13,,,,3495.48,0
15997080,13:07:35,13:07:35,618,14,,,,3668.29,0
15997080,13:09:00,13:09:00,2723,15,,,,4394,
15997080,13:10:26,13:10:26,2905,16,,,,4886.1,0
15997080,13:11:53,13:11:53,2906,17,,,,5355.27,0
15997080,13:12:39,13:12:39,2907,18,,,,5639.57,0
15997080,13:14:08,13:14:08,1014,19,,,,6129.61,0
15997080,13:15:00,13:15:00,1015,20,,,,6408.11,
15997080,13:15:38,13:15:38,2908,21,,,,6712.72,0
15997080,13:16:40,13:16:40,8356,22,,,,7141.48,0
15997080,13:17:44,13:17:44,2753,23,,,,7508.64,0
15997080,13:18:29,13:18:29,2754,24,,,,7780.16,0
15997080,13:19:03,13:19:03,10155,25,,,,7985.27,0
15997080,13:19:45,13:19:45,2910,26,,,,8250.97,0
15997080,13:20:23,13:20:23,2911,27,,,,8450.07,0
15997080,13:21:00,13:21:00,2912,28,,,,8652.25,
15997080,13:21:41,13:21:41,2769,29,,,,8998,0
15997080,13:22:08,13:22:08,2770,30,,,,9168.58,0
15997080,13:22:30,13:22:30,2771,31,,,,9338.95,0
15997080,13:22:58,13:22:58,2772,32,,,,9598.24,0
15997080,13:23:18,13:23:18,2773,33,,,,9835.13,0
15997080,13:23:38,13:23:38,2774,34,,,,10035.35,0
15997080,13:23:54,13:23:54,2775,35,,,,10197.33,0
15997080,13:24:33,13:24:33,2776,36,,,,10490.17,0
15997080,13:25:04,13:25:04,2777,37,,,,10777.37,0
15997080,13:25:43,13:25:43,2778,38,,,,11109.95,0
15997080,13:26:10,13:26:10,2779,39,,,,11410.83,0
15997080,13:26:32,13:26:32,2780,40,,,,11606.04,0
15997080,13:26:52,13:26:52,10635,41,,,,11770.08,0
15997080,13:28:27,13:28:27,2914,42,,,,12079.16,0
15997080,13:29:00,13:29:00,8089,43,,,,12419.17,
15997080,13:29:38,13:29:38,2916,44,,,,12808.27,0
15997080,13:30:17,13:30:17,2917,45,,,,13200.64,0
15997080,13:30:49,13:30:49,2918,46,,,,13513.85,0
15997080,13:31:00,13:31:00,5822,47,,1,,13621.13,
15997080,13:31:28,13:31:28,2919,48,,,,13753.46,0
15997080,13:32:13,13:32:13,2920,49,,,,14110.66,0
15997080,13:32:40,13:32:40,2921,50,,,,14330.16,0
15997080,13:33:18,13:33:18,2922,51,,,,14577.12,0
15997080,13:34:29,13:34:29,2787,52,,,,15158.29,0
15997080,13:35:35,13:35:35,8943,53,,,,15756.08,0
15997080,13:36:23,13:36:23,7819,54,,,,16193.59,0
15997080,13:37:00,13:37:00,8874,55,,,,16526.85,
15997080,13:37:48,13:37:48,10292,56,,,,16962.46,0
15997080,13:39:43,13:39:43,10690,57,,,,17595.9,0
15997080,13:41:11,13:41:11,10686,58,,,,18546.66,0
15997080,13:43:01,13:43:01,5548,59,,,,19910.23,0
15997080,13:44:09,13:44:09,5549,60,,,,20708.99,0
15997080,13:44:24,13:44:24,9930,61,,,,20891.96,0
15997080,13:45:00,13:45:00,9932,62,,,,21330.04,
15997080,13:46:00,13:46:00,5815,63,,1,,21976.41,
15997100,13:00:00,13:00:00,9528,1,,,1,0,
15997100,13:00:40,13:00:40,998,2,,,,315.96,0
15997100,13:01:58,13:01:58,2842,3,,,,902.33,0
15997100,13:02:37,13:02:37,2843,4,,,,1184.52,0
15997100,13:03:06,13:03:06,2844,5,,,,1406.24,0
15997100,13:03:56,13:03:56,2845,6,,,,1814.66,0
15997100,13:04:29,13:04:29,2846,7,,,,2085.89,0
15997100,13:05:03,13:05:03,2847,8,,,,2362.08,0
15997100,13:05:24,13:05:24,6648,9,,,,2562.57,0
15997100,13:05:45,13:05:45,2848,10,,,,2756.29,0
15997100,13:06:08,13:06:08,2849,11,,,,2943.65,0
15997100,13:06:47,13:06:47,2850,12,,,,3250.12,0
15997100,13:07:13,13:07:13,2851,13,,,,3495.48,0
15997100,13:07:35,13:07:35,618,14,,,,3668.29,0
15997100,13:09:00,13:09:00,2723,15,,,,4394,
15997100,13:10:26,13:10:26,2905,16,,,,4886.1,0
15997100,13:11:53,13:11:53,2906,17,,,,5355.27,0
15997100,13:12:39,13:12:39,2907,18,,,,5639.57,0
15997100,13:14:08,13:14:08,1014,19,,,,6129.61,0
15997100,13:15:00,13:15:00,1015,20,,,,6408.11,
15997100,13:15:38,13:15:38,2908,21,,,,6712.72,0
15997100,13:16:40,13:16:40,8356,22,,,,7141.48,0
15997100,13:17:44,13:17:44,2753,23,,,,7508.64,0
15997100,13:18:29,13:18:29,2754,24,,,,7780.16,0
15997100,13:19:03,13:19:03,10155,25,,,,7985.27,0
15997100,13:19:45,13:19:45,2910,26,,,,8250.97,0
15997100,13:20:23,13:20:23,2911,27,,,,8450.07,0
15997100,13:21:00,13:21:00,2912,28,,,,8652.25,
15997100,13:21:41,13:21:41,2769,29,,,,8998,0
15997100,13:22:08,13:22:08,2770,30,,,,9168.58,0
15997100,13:22:30,13:22:30,2771,31,,,,9338.95,0
15997100,13:22:58,13:22:58,2772,32,,,,9598.24,0
15997100,13:23:18,13:23:18,2773,33,,,,9835.13,0
15997100,13:23:38,13:23:38,2774,34,,,,10035.35,0
15997100,13:23:54,13:23:54,2775,35,,,,10197.33,0
15997100,13:24:33,13:24:33,2776,36,,,,10490.17,0
15997100,13:25:04,13:25:04,2777,37,,,,10777.37,0
15997100,13:25:43,13:25:43,2778,38,,,,11109.95,0
15997100,13:26:10,13:26:10,2779,39,,,,11410.83,0
15997100,13:26:32,13:26:32,2780,40,,,,11606.04,0
15997100,13:26:52,13:26:52,10635,41,,,,11770.08,0
15997100,13:28:27,13:28:27,2914,42,,,,12079.16,0
15997100,13:29:00,13:29:00,8089,43,,,,12419.17,
15997100,13:29:38,13:29:38,2916,44,,,,12808.27,0
15997100,13:30:17,13:30:17,2917,45,,,,13200.64,0
15997100,13:30:49,13:30:49,2918,46,,,,13513.85,0
15997100,13:31:00,13:31:00,5822,47,,1,,13621.13,
15997100,13:31:28,13:31:28,2919,48,,,,13753.46,0
15997100,13:32:13,13:32:13,2920,49,,,,14110.66,0
15997100,13:32:40,13:32:40,2921,50,,,,14330.16,0
15997100,13:33:18,13:33:18,2922,51,,,,14577.12,0
15997100,13:34:29,13:34:29,2787,52,,,,15158.29,0
15997100,13:35:35,13:35:35,8943,53,,,,15756.08,0
15997100,13:36:23,13:36:23,7819,54,,,,16193.59,0
15997100,13:37:00,13:37:00,8874,55,,,,16526.85,
15997100,13:37:48,13:37:48,10292,56,,,,16962.46,0
15997100,13:39:43,13:39:43,10690,57,,,,17595.9,0
15997100,13:41:11,13:41:11,10686,58,,,,18546.66,0
15997100,13:43:01,13:43:01,5548,59,,,,19910.23,0
15997100,13:44:09,13:44:09,5549,60,,,,20708.99,0
15997100,13:44:24,13:44:24,9930,61,,,,20891.96,0
15997100,13:45:00,13:45:00,9932,62,,,,21330.04,
15997100,13:46:00,13:46:00,5815,63,,1,,21976.41,
15997110,13:00:00,13:00:00,9528,1,,,1,0,
15997110,13:00:40,13:00:40,998,2,,,,315.96,0
15997110,13:01:58,13:01:58,2842,3,,,,902.33,0
15997110,13:02:37,13:02:37,2843,4,,,,1184.52,0
15997110,13:03:06,13:03:06,2844,5,,,,1406.24,0
15997110,13:03:56,13:03:56,2845,6,,,,1814.66,0
15997110,13:04:29,13:04:29,2846,7,,,,2085.89,0
15997110,13:05:03,13:05:03,2847,8,,,,2362.08,0
15997110,13:05:24,13:05:24,6648,9,,,,2562.57,0
15997110,13:05:45,13:05:45,2848,10,,,,2756.29,0
15997110,13:06:08,13:06:08,2849,11,,,,2943.65,0
15997110,13:06:47,13:06:47,2850,12,,,,3250.12,0
15997110,13:07:13,13:07:13,2851,13,,,,3495.48,0
15997110,13:07:35,13:07:35,618,14,,,,3668.29,0
15997110,13:09:00,13:09:00,2723,15,,,,4394,
15997110,13:10:26,13:10:26,2905,16,,,,4886.1,0
15997110,13:11:53,13:11:53,2906,17,,,,5355.27,0
15997110,13:12:39,13:12:39,2907,18,,,,5639.57,0
15997110,13:14:08,13:14:08,1014,19,,,,6129.61,0
15997110,13:15:00,13:15:00,1015,20,,,,6408.11,
15997110,13:15:38,13:15:38,2908,21,,,,6712.72,0
15997110,13:16:40,13:16:40,8356,22,,,,7141.48,0
15997110,13:17:44,13:17:44,2753,23,,,,7508.64,0
15997110,13:18:29,13:18:29,2754,24,,,,7780.16,0
15997110,13:19:03,13:19:03,10155,25,,,,7985.27,0
15997110,13:19:45,13:19:45,2910,26,,,,8250.97,0
15997110,13:20:23,13:20:23,2911,27,,,,8450.07,0
15997110,13:21:00,13:21:00,2912,28,,,,8652.25,
15997110,13:21:41,13:21:41,2769,29,,,,8998,0
15997110,13:22:08,13:22:08,2770,30,,,,9168.58,0
15997110,13:22:30,13:22:30,2771,31,,,,9338.95,0
15997110,13:22:58,13:22:58,2772,32,,,,9598.24,0
15997110,13:23:18,13:23:18,2773,33,,,,9835.13,0
15997110,13:23:38,13:23:38,2774,34,,,,10035.35,0
15997110,13:23:54,13:23:54,2775,35,,,,10197.33,0
15997110,13:24:33,13:24:33,2776,36,,,,10490.17,0
15997110,13:25:04,13:25:04,2777,37,,,,10777.37,0
15997110,13:25:43,13:25:43,2778,38,,,,11109.95,0
15997110,13:26:10,13:26:10,2779,39,,,,11410.83,0
15997110,13:26:32,13:26:32,2780,40,,,,11606.04,0
15997110,13:26:52,13:26:52,10635,41,,,,11770.08,0
15997110,13:28:27,13:28:27,2914,42,,,,12079.16,0
15997110,13:29:00,13:29:00,8089,43,,,,12419.17,
15997110,13:29:38,13:29:38,2916,44,,,,12808.27,0
15997110,13:30:17,13:30:17,2917,45,,,,13200.64,0
15997110,13:30:49,13:30:49,2918,46,,,,13513.85,0
15997110,13:31:00,13:31:00,5822,47,,1,,13621.13,
15997110,13:31:28,13:31:28,2919,48,,,,13753.46,0
15997110,13:32:13,13:32:13,2920,49,,,,14110.66,0
15997110,13:32:40,13:32:40,2921,50,,,,14330.16,0
15997110,13:33:18,13:33:18,2922,51,,,,14577.12,0
15997110,13:34:29,13:34:29,2787,52,,,,15158.29,0
15997110,13:35:35,13:35:35,8943,53,,,,15756.08,0
15997110,13:36:23,13:36:23,7819,54,,,,16193.59,0
15997110,13:37:00,13:37:00,8874,55,,,,16526.85,
15997110,13:37:48,13:37:48,10292,56,,,,16962.46,0
15997110,13:39:43,13:39:43,10690,57,,,,17595.9,0
15997110,13:41:11,13:41:11,10686,58,,,,18546.66,0
15997110,13:43:01,13:43:01,5548,59,,,,19910.23,0
15997110,13:44:09,13:44:09,5549,60,,,,20708.99,0
15997110,13:44:24,13:44:24,9930,61,,,,20891.96,0
15997110,13:45:00,13:45:00,9932,62,,,,21330.04,
15997110,13:46:00,13:46:00,5815,63,,1,,21976.41,
16023070,19:32:00,19:32:00,9528,1,,,1,0,
16023070,19:32:40,19:32:40,998,2,,,,315.96,0
16023070,19:33:58,19:33:58,2842,3,,,,902.33,0
16023070,19:34:37,19:34:37,2843,4,,,,1184.52,0
16023070,19:35:06,19:35:06,2844,5,,,,1406.24,0
16023070,19:35:56,19:35:56,2845,6,,,,1814.66,0
16023070,19:36:29,19:36:29,2846,7,,,,2085.89,0
16023070,19:37:03,19:37:03,2847,8,,,,2362.08,0
16023070,19:37:24,19:37:24,6648,9,,,,2562.57,0
16023070,19:37:45,19:37:45,2848,10,,,,2756.29,0
16023070,19:38:08,19:38:08,2849,11,,,,2943.65,0
16023070,19:38:47,19:38:47,2850,12,,,,3250.12,0
16023070,19:39:13,19:39:13,2851,13,,,,3495.48,0
16023070,19:39:35,19:39:35,618,14,,,,3668.29,0
16023070,19:41:00,19:41:00,2723,15,,,,4394,
16023070,19:42:26,19:42:26,2905,16,,,,4886.1,0
16023070,19:43:53,19:43:53,2906,17,,,,5355.27,0
16023070,19:44:39,19:44:39,2907,18,,,,5639.57,0
16023070,19:46:08,19:46:08,1014,19,,,,6129.61,0
16023070,19:47:00,19:47:00,1015,20,,,,6408.11,
16023070,19:47:38,19:47:38,2908,21,,,,6712.72,0
16023070,19:48:40,19:48:40,8356,22,,,,7141.48,0
16023070,19:49:44,19:49:44,2753,23,,,,7508.64,0
16023070,19:50:29,19:50:29,2754,24,,,,7780.16,0
16023070,19:51:03,19:51:03,10155,25,,,,7985.27,0
16023070,19:51:45,19:51:45,2910,26,,,,8250.97,0
16023070,19:52:23,19:52:23,2911,27,,,,8450.07,0
16023070,19:53:00,19:53:00,2912,28,,,,8652.25,
16023070,19:53:36,19:53:36,2769,29,,,,8998,0
16023070,19:54:00,19:54:00,2770,30,,,,9168.58,0
16023070,19:54:19,19:54:19,2771,31,,,,9338.95,0
16023070,19:54:43,19:54:43,2772,32,,,,9598.24,0
16023070,19:55:01,19:55:01,2773,33,,,,9835.13,0
16023070,19:55:18,19:55:18,2774,34,,,,10035.35,0
16023070,19:55:32,19:55:32,2775,35,,,,10197.33,0
16023070,19:56:07,19:56:07,2776,36,,,,10490.17,0
16023070,19:56:33,19:56:33,2777,37,,,,10777.37,0
16023070,19:57:08,19:57:08,2778,38,,,,11109.95,0
16023070,19:57:31,19:57:31,2779,39,,,,11410.83,0
16023070,19:57:50,19:57:50,2780,40,,,,11606.04,0
16023070,19:58:08,19:58:08,10635,41,,,,11770.08,0
16023070,19:59:31,19:59:31,2914,42,,,,12079.16,0
16023070,20:00:00,20:00:00,8089,43,,,,12419.17,
16023070,20:00:38,20:00:38,2916,44,,,,12808.27,0
16023070,20:01:17,20:01:17,2917,45,,,,13200.64,0
16023070,20:01:49,20:01:49,2918,46,,,,13513.85,0
16023070,20:02:00,20:02:00,5822,47,,1,,13621.13,
16023070,20:02:28,20:02:28,2919,48,,,,13753.46,0
16023070,20:03:13,20:03:13,2920,49,,,,14110.66,0
16023070,20:03:40,20:03:40,2921,50,,,,14330.16,0
16023070,20:04:18,20:04:18,2922,51,,,,14577.12,0
16023070,20:05:29,20:05:29,2787,52,,,,15158.29,0
16023070,20:06:35,20:06:35,8943,53,,,,15756.08,0
16023070,20:07:23,20:07:23,7819,54,,,,16193.59,0
16023070,20:08:00,20:08:00,8874,55,,,,16526.85,
16023070,20:08:48,20:08:48,10292,56,,,,16962.46,0
16023070,20:10:43,20:10:43,10690,57,,,,17595.9,0
16023070,20:12:11,20:12:11,10686,58,,,,18546.66,0
16023070,20:14:01,20:14:01,5548,59,,,,19910.23,0
16023070,20:15:09,20:15:09,5549,60,,,,20708.99,0
16023070,20:15:24,20:15:24,9930,61,,,,20891.96,0
16023070,20:16:00,20:16:00,9932,62,,,,21330.04,
16023070,20:17:00,20:17:00,5815,63,,1,,21976.41,
16032090,20:32:00,20:32:00,9528,1,,,1,0,
16032090,20:32:36,20:32:36,998,2,,,,315.96,0
16032090,20:33:45,20:33:45,2842,3,,,,902.33,0
16032090,20:34:20,20:34:20,2843,4,,,,1184.52,0
16032090,20:34:45,20:34:45,2844,5,,,,1406.24,0
16032090,20:35:29,20:35:29,2845,6,,,,1814.66,0
16032090,20:35:59,20:35:59,2846,7,,,,2085.89,0
16032090,20:36:30,20:36:30,2847,8,,,,2362.08,0
16032090,20:36:48,20:36:48,6648,9,,,,2562.57,0
16032090,20:37:07,20:37:07,2848,10,,,,2756.29,0
16032090,20:37:27,20:37:27,2849,11,,,,2943.65,0
16032090,20:38:02,20:38:02,2850,12,,,,3250.12,0
16032090,20:38:25,20:38:25,2851,13,,,,3495.48,0
16032090,20:38:45,20:38:45,618,14,,,,3668.29,0
16032090,20:40:00,20:40:00,2723,15,,,,4394,
16032090,20:41:12,20:41:12,2905,16,,,,4886.1,0
16032090,20:42:24,20:42:24,2906,17,,,,5355.27,0
16032090,20:43:02,20:43:02,2907,18,,,,5639.57,0
16032090,20:44:17,20:44:17,1014,19,,,,6129.61,0
16032090,20:45:00,20:45:00,1015,20,,,,6408.11,
16032090,20:45:31,20:45:31,2908,21,,,,6712.72,0
16032090,20:46:23,20:46:23,8356,22,,,,7141.48,0
16032090,20:47:17,20:47:17,2753,23,,,,7508.64,0
16032090,20:47:54,20:47:54,2754,24,,,,7780.16,0
16032090,20:48:22,20:48:22,10155,25,,,,7985.27,0
16032090,20:48:57,20:48:57,2910,26,,,,8250.97,0
16032090,20:49:29,20:49:29,2911,27,,,,8450.07,0
16032090,20:50:00,20:50:00,2912,28,,,,8652.25,
16032090,20:50:36,20:50:36,2769,29,,,,8998,0
16032090,20:51:00,20:51:00,2770,30,,,,9168.58,0
16032090,20:51:19,20:51:19,2771,31,,,,9338.95,0
16032090,20:51:43,20:51:43,2772,32,,,,9598.24,0
16032090,20:52:01,20:52:01,2773,33,,,,9835.13,0
16032090,20:52:18,20:52:18,2774,34,,,,10035.35,0
16032090,20:52:32,20:52:32,2775,35,,,,10197.33,0
16032090,20:53:07,20:53:07,2776,36,,,,10490.17,0
16032090,20:53:33,20:53:33,2777,37,,,,10777.37,0
16032090,20:54:08,20:54:08,2778,38,,,,11109.95,0
16032090,20:54:31,20:54:31,2779,39,,,,11410.83,0
16032090,20:54:50,20:54:50,2780,40,,,,11606.04,0
16032090,20:55:08,20:55:08,10635,41,,,,11770.08,0
16032090,20:56:31,20:56:31,2914,42,,,,12079.16,0
16032090,20:57:00,20:57:00,8089,43,,,,12419.17,
16032090,20:57:38,20:57:38,2916,44,,,,12808.27,0
16032090,20:58:17,20:58:17,2917,45,,,,13200.64,0
16032090,20:58:49,20:58:49,2918,46,,,,13513.85,0
16032090,20:59:00,20:59:00,5822,47,,1,,13621.13,
16032090,20:59:23,20:59:23,2919,48,,,,13753.46,0
16032090,21:00:01,21:00:01,2920,49,,,,14110.66,0
16032090,21:00:23,21:00:23,2921,50,,,,14330.16,0
16032090,21:00:55,21:00:55,2922,51,,,,14577.12,0
16032090,21:01:54,21:01:54,2787,52,,,,15158.29,0
16032090,21:02:49,21:02:49,8943,53,,,,15756.08,0
16032090,21:03:29,21:03:29,7819,54,,,,16193.59,0
16032090,21:04:00,21:04:00,8874,55,,,,16526.85,
16032090,21:04:42,21:04:42,10292,56,,,,16962.46,0
16032090,21:06:23,21:06:23,10690,57,,,,17595.9,0
16032090,21:07:40,21:07:40,10686,58,,,,18546.66,0
16032090,21:09:16,21:09:16,5548,59,,,,19910.23,0
16032090,21:10:15,21:10:15,5549,60,,,,20708.99,0
16032090,21:10:29,21:10:29,9930,61,,,,20891.96,0
16032090,21:11:00,21:11:00,9932,62,,,,21330.04,
16032090,21:12:00,21:12:00,5815,63,,1,,21976.41,
16390090,20:02:00,20:02:00,9528,1,,,1,0,
16390090,20:02:36,20:02:36,998,2,,,,315.96,0
16390090,20:03:45,20:03:45,2842,3,,,,902.33,0
16390090,20:04:20,20:04:20,2843,4,,,,1184.52,0
16390090,20:04:45,20:04:45,2844,5,,,,1406.24,0
16390090,20:05:29,20:05:29,2845,6,,,,1814.66,0
16390090,20:05:59,20:05:59,2846,7,,,,2085.89,0
16390090,20:06:30,20:06:30,2847,8,,,,2362.08,0
16390090,20:06:48,20:06:48,6648,9,,,,2562.57,0
16390090,20:07:07,20:07:07,2848,10,,,,2756.29,0
16390090,20:07:27,20:07:27,2849,11,,,,2943.65,0
16390090,20:08:02,20:08:02,2850,12,,,,3250.12,0
16390090,20:08:25,20:08:25,2851,13,,,,3495.48,0
16390090,20:08:45,20:08:45,618,14,,,,3668.29,0
16390090,20:10:00,20:10:00,2723,15,,,,4394,
16390090,20:11:12,20:11:12,2905,16,,,,4886.1,0
16390090,20:12:24,20:12:24,2906,17,,,,5355.27,0
16390090,20:13:02,20:13:02,2907,18,,,,5639.57,0
16390090,20:14:17,20:14:17,1014,19,,,,6129.61,0
16390090,20:15:00,20:15:00,1015,20,,,,6408.11,
16390090,20:15:31,20:15:31,2908,21,,,,6712.72,0
16390090,20:16:23,20:16:23,8356,22,,,,7141.48,0
16390090,20:17:17,20:17:17,2753,23,,,,7508.64,0
16390090,20:17:54,20:17:54,2754,24,,,,7780.16,0
16390090,20:18:22,20:18:22,10155,25,,,,7985.27,0
16390090,20:18:57,20:18:57,2910,26,,,,8250.97,0
16390090,20:19:29,20:19:29,2911,27,,,,8450.07,0
16390090,20:20:00,20:20:00,2912,28,,,,8652.25,
16390090,20:20:36,20:20:36,2769,29,,,,8998,0
16390090,20:21:00,20:21:00,2770,30,,,,9168.58,0
16390090,20:21:19,20:21:19,2771,31,,,,9338.95,0
16390090,20:21:43,20:21:43,2772,32,,,,9598.24,0
16390090,20:22:01,20:22:01,2773,33,,,,9835.13,0
16390090,20:22:18,20:22:18,2774,34,,,,10035.35,0
16390090,20:22:32,20:22:32,2775,35,,,,10197.33,0
16390090,20:23:07,20:23:07,2776,36,,,,10490.17,0
16390090,20:23:33,20:23:33,2777,37,,,,10777.37,0
16390090,20:24:08,20:24:08,2778,38,,,,11109.95,0
16390090,20:24:31,20:24:31,2779,39,,,,11410.83,0
16390090,20:24:50,20:24:50,2780,40,,,,11606.04,0
16390090,20:25:08,20:25:08,10635,41,,,,11770.08,0
16390090,20:26:31,20:26:31,2914,42,,,,12079.16,0
16390090,20:27:00,20:27:00,8089,43,,,,12419.17,
16390090,20:27:38,20:27:38,2916,44,,,,12808.27,0
16390090,20:28:17,20:28:17,2917,45,,,,13200.64,0
16390090,20:28:49,20:28:49,2918,46,,,,13513.85,0
16390090,20:29:00,20:29:00,5822,47,,1,,13621.13,
16390090,20:29:23,20:29:23,2919,48,,,,13753.46,0
16390090,20:30:01,20:30:01,2920,49,,,,14110.66,0
16390090,20:30:23,20:30:23,2921,50,,,,14330.16,0
16390090,20:30:55,20:30:55,2922,51,,,,14577.12,0
16390090,20:31:54,20:31:54,2787,52,,,,15158.29,0
16390090,20:32:49,20:32:49,8943,53,,,,15756.08,0
16390090,20:33:29,20:33:29,7819,54,,,,16193.59,0
16390090,20:34:00,20:34:00,8874,55,,,,16526.85,
16390090,20:34:42,20:34:42,10292,56,,,,16962.46,0
16390090,20:36:23,20:36:23,10690,57,,,,17595.9,0
16390090,20:37:40,20:37:40,10686,58,,,,18546.66,0
16390090,20:39:16,20:39:16,5548,59,,,,19910.23,0
16390090,20:40:15,20:40:15,5549,60,,,,20708.99,0
16390090,20:40:29,20:40:29,9930,61,,,,20891.96,0
16390090,20:41:00,20:41:00,9932,62,,,,21330.04,
16390090,20:42:00,20:42:00,5815,63,,1,,21976.41,
17206020,11:12:00,11:12:00,9528,1,,,1,0,
17206020,11:12:40,11:12:40,998,2,,,,315.96,0
17206020,11:13:58,11:13:58,2842,3,,,,902.33,0
17206020,11:14:37,11:14:37,2843,4,,,,1184.52,0
17206020,11:15:06,11:15:06,2844,5,,,,1406.24,0
17206020,11:15:56,11:15:56,2845,6,,,,1814.66,0
17206020,11:16:29,11:16:29,2846,7,,,,2085.89,0
17206020,11:17:03,11:17:03,2847,8,,,,2362.08,0
17206020,11:17:24,11:17:24,6648,9,,,,2562.57,0
17206020,11:17:45,11:17:45,2848,10,,,,2756.29,0
17206020,11:18:08,11:18:08,2849,11,,,,2943.65,0
17206020,11:18:47,11:18:47,2850,12,,,,3250.12,0
17206020,11:19:13,11:19:13,2851,13,,,,3495.48,0
17206020,11:19:35,11:19:35,618,14,,,,3668.29,0
17206020,11:21:00,11:21:00,2723,15,,,,4394,
17206020,11:21:57,11:21:57,2905,16,,,,4886.1,0
17206020,11:22:55,11:22:55,2906,17,,,,5355.27,0
17206020,11:23:26,11:23:26,2907,18,,,,5639.57,0
17206020,11:24:25,11:24:25,1014,19,,,,6129.61,0
17206020,11:25:00,11:25:00,1015,20,,,,6408.11,
17206020,11:25:38,11:25:38,2908,21,,,,6712.72,0
17206020,11:26:40,11:26:40,8356,22,,,,7141.48,0
17206020,11:27:44,11:27:44,2753,23,,,,7508.64,0
17206020,11:28:29,11:28:29,2754,24,,,,7780.16,0
17206020,11:29:03,11:29:03,10155,25,,,,7985.27,0
17206020,11:29:45,11:29:45,2910,26,,,,8250.97,0
17206020,11:30:23,11:30:23,2911,27,,,,8450.07,0
17206020,11:31:00,11:31:00,2912,28,,,,8652.25,
17206020,11:31:31,11:31:31,2769,29,,,,8998,0
17206020,11:31:51,11:31:51,2770,30,,,,9168.58,0
17206020,11:32:07,11:32:07,2771,31,,,,9338.95,0
17206020,11:32:28,11:32:28,2772,32,,,,9598.24,0
17206020,11:32:43,11:32:43,2773,33,,,,9835.13,0
17206020,11:32:58,11:32:58,2774,34,,,,10035.35,0
17206020,11:33:10,11:33:10,2775,35,,,,10197.33,0
17206020,11:33:40,11:33:40,2776,36,,,,10490.17,0
17206020,11:34:03,11:34:03,2777,37,,,,10777.37,0
17206020,11:34:32,11:34:32,2778,38,,,,11109.95,0
17206020,11:34:52,11:34:52,2779,39,,,,11410.83,0
17206020,11:35:09,11:35:09,2780,40,,,,11606.04,0
17206020,11:35:24,11:35:24,10635,41,,,,11770.08,0
17206020,11:36:35,11:36:35,2914,42,,,,12079.16,0
17206020,11:37:00,11:37:00,8089,43,,,,12419.17,
17206020,11:37:57,11:37:57,2916,44,,,,12808.27,0
17206020,11:38:55,11:38:55,2917,45,,,,13200.64,0
17206020,11:39:43,11:39:43,2918,46,,,,13513.85,0
17206020,11:40:00,11:40:00,5822,47,,1,,13621.13,
17206020,11:40:28,11:40:28,2919,48,,,,13753.46,0
17206020,11:41:13,11:41:13,2920,49,,,,14110.66,0
17206020,11:41:40,11:41:40,2921,50,,,,14330.16,0
17206020,11:42:18,11:42:18,2922,51,,,,14577.12,0
17206020,11:43:29,11:43:29,2787,52,,,,15158.29,0
17206020,11:44:35,11:44:35,8943,53,,,,15756.08,0
17206020,11:45:23,11:45:23,7819,54,,,,16193.59,0
17206020,11:46:00,11:46:00,8874,55,,,,16526.85,
17206020,11:47:06,11:47:06,10292,56,,,,16962.46,0
17206020,11:49:45,11:49:45,10690,57,,,,17595.9,0
17206020,11:51:46,11:51:46,10686,58,,,,18546.66,0
17206020,11:54:17,11:54:17,5548,59,,,,19910.23,0
17206020,11:55:50,11:55:50,5549,60,,,,20708.99,0
17206020,11:56:11,11:56:11,9930,61,,,,20891.96,0
17206020,11:57:00,11:57:00,9932,62,,,,21330.04,
17206020,11:58:00,11:58:00,5815,63,,1,,21976.41,
17206030,11:12:00,11:12:00,9528,1,,,1,0,
17206030,11:12:40,11:12:40,998,2,,,,315.96,0
17206030,11:13:58,11:13:58,2842,3,,,,902.33,0
17206030,11:14:37,11:14:37,2843,4,,,,1184.52,0
17206030,11:15:06,11:15:06,2844,5,,,,1406.24,0
17206030,11:15:56,11:15:56,2845,6,,,,1814.66,0
17206030,11:16:29,11:16:29,2846,7,,,,2085.89,0
17206030,11:17:03,11:17:03,2847,8,,,,2362.08,0
17206030,11:17:24,11:17:24,6648,9,,,,2562.57,0
17206030,11:17:45,11:17:45,2848,10,,,,2756.29,0
17206030,11:18:08,11:18:08,2849,11,,,,2943.65,0
17206030,11:18:47,11:18:47,2850,12,,,,3250.12,0
17206030,11:19:13,11:19:13,2851,13,,,,3495.48,0
17206030,11:19:35,11:19:35,618,14,,,,3668.29,0
17206030,11:21:00,11:21:00,2723,15,,,,4394,
17206030,11:21:57,11:21:57,2905,16,,,,4886.1,0
17206030,11:22:55,11:22:55,2906,17,,,,5355.27,0
17206030,11:23:26,11:23:26,2907,18,,,,5639.57,0
17206030,11:24:25,11:24:25,1014,19,,,,6129.61,0
17206030,11:25:00,11:25:00,1015,20,,,,6408.11,
17206030,11:25:38,11:25:38,2908,21,,,,6712.72,0
17206030,11:26:40,11:26:40,8356,22,,,,7141.48,0
17206030,11:27:44,11:27:44,2753,23,,,,7508.64,0
17206030,11:28:29,11:28:29,2754,24,,,,7780.16,0
17206030,11:29:03,11:29:03,10155,25,,,,7985.27,0
17206030,11:29:45,11:29:45,2910,26,,,,8250.97,0
17206030,11:30:23,11:30:23,2911,27,,,,8450.07,0
17206030,11:31:00,11:31:00,2912,28,,,,8652.25,
17206030,11:31:31,11:31:31,2769,29,,,,8998,0
17206030,11:31:51,11:31:51,2770,30,,,,9168.58,0
17206030,11:32:07,11:32:07,2771,31,,,,9338.95,0
17206030,11:32:28,11:32:28,2772,32,,,,9598.24,0
17206030,11:32:43,11:32:43,2773,33,,,,9835.13,0
17206030,11:32:58,11:32:58,2774,34,,,,10035.35,0
17206030,11:33:10,11:33:10,2775,35,,,,10197.33,0
17206030,11:33:40,11:33:40,2776,36,,,,10490.17,0
17206030,11:34:03,11:34:03,2777,37,,,,10777.37,0
17206030,11:34:32,11:34:32,2778,38,,,,11109.95,0
17206030,11:34:52,11:34:52,2779,39,,,,11410.83,0
17206030,11:35:09,11:35:09,2780,40,,,,11606.04,0
17206030,11:35:24,11:35:24,10635,41,,,,11770.08,0
17206030,11:36:35,11:36:35,2914,42,,,,12079.16,0
17206030,11:37:00,11:37:00,8089,43,,,,12419.17,
17206030,11:37:57,11:37:57,2916,44,,,,12808.27,0
17206030,11:38:55,11:38:55,2917,45,,,,13200.64,0
17206030,11:39:43,11:39:43,2918,46,,,,13513.85,0
17206030,11:40:00,11:40:00,5822,47,,1,,13621.13,
17206030,11:40:28,11:40:28,2919,48,,,,13753.46,0
17206030,11:41:13,11:41:13,2920,49,,,,14110.66,0
17206030,11:41:40,11:41:40,2921,50,,,,14330.16,0
17206030,11:42:18,11:42:18,2922,51,,,,14577.12,0
17206030,11:43:29,11:43:29,2787,52,,,,15158.29,0
17206030,11:44:35,11:44:35,8943,53,,,,15756.08,0
17206030,11:45:23,11:45:23,7819,54,,,,16193.59,0
17206030,11:46:00,11:46:00,8874,55,,,,16526.85,
17206030,11:47:06,11:47:06,10292,56,,,,16962.46,0
17206030,11:49:45,11:49:45,10690,57,,,,17595.9,0
17206030,11:51:46,11:51:46,10686,58,,,,18546.66,0
17206030,11:54:17,11:54:17,5548,59,,,,19910.23,0
17206030,11:55:50,11:55:50,5549,60,,,,20708.99,0
17206030,11:56:11,11:56:11,9930,61,,,,20891.96,0
17206030,11:57:00,11:57:00,9932,62,,,,21330.04,
17206030,11:58:00,11:58:00,5815,63,,1,,21976.41,
17206040,11:12:00,11:12:00,9528,1,,,1,0,
17206040,11:12:40,11:12:40,998,2,,,,315.96,0
17206040,11:13:58,11:13:58,2842,3,,,,902.33,0
17206040,11:14:37,11:14:37,2843,4,,,,1184.52,0
17206040,11:15:06,11:15:06,2844,5,,,,1406.24,0
17206040,11:15:56,11:15:56,2845,6,,,,1814.66,0
17206040,11:16:29,11:16:29,2846,7,,,,2085.89,0
17206040,11:17:03,11:17:03,2847,8,,,,2362.08,0
17206040,11:17:24,11:17:24,6648,9,,,,2562.57,0
17206040,11:17:45,11:17:45,2848,10,,,,2756.29,0
17206040,11:18:08,11:18:08,2849,11,,,,2943.65,0
17206040,11:18:47,11:18:47,2850,12,,,,3250.12,0
17206040,11:19:13,11:19:13,2851,13,,,,3495.48,0
17206040,11:19:35,11:19:35,618,14,,,,3668.29,0
17206040,11:21:00,11:21:00,2723,15,,,,4394,
17206040,11:21:57,11:21:57,2905,16,,,,4886.1,0
17206040,11:22:55,11:22:55,2906,17,,,,5355.27,0
17206040,11:23:26,11:23:26,2907,18,,,,5639.57,0
17206040,11:24:25,11:24:25,1014,19,,,,6129.61,0
17206040,11:25:00,11:25:00,1015,20,,,,6408.11,
17206040,11:25:38,11:25:38,2908,21,,,,6712.72,0
17206040,11:26:40,11:26:40,8356,22,,,,7141.48,0
17206040,11:27:44,11:27:44,2753,23,,,,7508.64,0
17206040,11:28:29,11:28:29,2754,24,,,,7780.16,0
17206040,11:29:03,11:29:03,10155,25,,,,7985.27,0
17206040,11:29:45,11:29:45,2910,26,,,,8250.97,0
17206040,11:30:23,11:30:23,2911,27,,,,8450.07,0
17206040,11:31:00,11:31:00,2912,28,,,,8652.25,
17206040,11:31:31,11:31:31,2769,29,,,,8998,0
17206040,11:31:51,11:31:51,2770,30,,,,9168.58,0
17206040,11:32:07,11:32:07,2771,31,,,,9338.95,0
17206040,11:32:28,11:32:28,2772,32,,,,9598.24,0
17206040,11:32:43,11:32:43,2773,33,,,,9835.13,0
17206040,11:32:58,11:32:58,2774,34,,,,10035.35,0
17206040,11:33:10,11:33:10,2775,35,,,,10197.33,0
17206040,11:33:40,11:33:40,2776,36,,,,10490.17,0
17206040,11:34:03,11:34:03,2777,37,,,,10777.37,0
17206040,11:34:32,11:34:32,2778,38,,,,11109.95,0
17206040,11:34:52,11:34:52,2779,39,,,,11410.83,0
17206040,11:35:09,11:35:09,2780,40,,,,11606.04,0
17206040,11:35:24,11:35:24,10635,41,,,,11770.08,0
17206040,11:36:35,11:36:35,2914,42,,,,12079.16,0
17206040,11:37:00,11:37:00,8089,43,,,,12419.17,
17206040,11:37:57,11:37:57,2916,44,,,,12808.27,0
17206040,11:38:55,11:38:55,2917,45,,,,13200.64,0
17206040,11:39:43,11:39:43,2918,46,,,,13513.85,0
17206040,11:40:00,11:40:00,5822,47,,1,,13621.13,
17206040,11:40:28,11:40:28,2919,48,,,,13753.46,0
17206040,11:41:13,11:41:13,2920,49,,,,14110.66,0
17206040,11:41:40,11:41:40,2921,50,,,,14330.16,0
17206040,11:42:18,11:42:18,2922,51,,,,14577.12,0
17206040,11:43:29,11:43:29,2787,52,,,,15158.29,0
17206040,11:44:35,11:44:35,8943,53,,,,15756.08,0
17206040,11:45:23,11:45:23,7819,54,,,,16193.59,0
17206040,11:46:00,11:46:00,8874,55,,,,16526.85,
17206040,11:47:06,11:47:06,10292,56,,,,16962.46,0
17206040,11:49:45,11:49:45,10690,57,,,,17595.9,0
17206040,11:51:46,11:51:46,10686,58,,,,18546.66,0
17206040,11:54:17,11:54:17,5548,59,,,,19910.23,0
17206040,11:55:50,11:55:50,5549,60,,,,20708.99,0
17206040,11:56:11,11:56:11,9930,61,,,,20891.96,0
17206040,11:57:00,11:57:00,9932,62,,,,21330.04,
17206040,11:58:00,11:58:00,5815,63,,1,,21976.41,
17206050,11:12:00,11:12:00,9528,1,,,1,0,
17206050,11:12:40,11:12:40,998,2,,,,315.96,0
17206050,11:13:58,11:13:58,2842,3,,,,902.33,0
17206050,11:14:37,11:14:37,2843,4,,,,1184.52,0
17206050,11:15:06,11:15:06,2844,5,,,,1406.24,0
17206050,11:15:56,11:15:56,2845,6,,,,1814.66,0
17206050,11:16:29,11:16:29,2846,7,,,,2085.89,0
17206050,11:17:03,11:17:03,2847,8,,,,2362.08,0
17206050,11:17:24,11:17:24,6648,9,,,,2562.57,0
17206050,11:17:45,11:17:45,2848,10,,,,2756.29,0
17206050,11:18:08,11:18:08,2849,11,,,,2943.65,0
17206050,11:18:47,11:18:47,2850,12,,,,3250.12,0
17206050,11:19:13,11:19:13,2851,13,,,,3495.48,0
17206050,11:19:35,11:19:35,618,14,,,,3668.29,0
17206050,11:21:00,11:21:00,2723,15,,,,4394,
17206050,11:21:57,11:21:57,2905,16,,,,4886.1,0
17206050,11:22:55,11:22:55,2906,17,,,,5355.27,0
17206050,11:23:26,11:23:26,2907,18,,,,5639.57,0
17206050,11:24:25,11:24:25,1014,19,,,,6129.61,0
17206050,11:25:00,11:25:00,1015,20,,,,6408.11,
17206050,11:25:38,11:25:38,2908,21,,,,6712.72,0
17206050,11:26:40,11:26:40,8356,22,,,,7141.48,0
17206050,11:27:44,11:27:44,2753,23,,,,7508.64,0
17206050,11:28:29,11:28:29,2754,24,,,,7780.16,0
17206050,11:29:03,11:29:03,10155,25,,,,7985.27,0
17206050,11:29:45,11:29:45,2910,26,,,,8250.97,0
17206050,11:30:23,11:30:23,2911,27,,,,8450.07,0
17206050,11:31:00,11:31:00,2912,28,,,,8652.25,
17206050,11:31:31,11:31:31,2769,29,,,,8998,0
17206050,11:31:51,11:31:51,2770,30,,,,9168.58,0
17206050,11:32:07,11:32:07,2771,31,,,,9338.95,0
17206050,11:32:28,11:32:28,2772,32,,,,9598.24,0
17206050,11:32:43,11:32:43,2773,33,,,,9835.13,0
17206050,11:32:58,11:32:58,2774,34,,,,10035.35,0
17206050,11:33:10,11:33:10,2775,35,,,,10197.33,0
17206050,11:33:40,11:33:40,2776,36,,,,10490.17,0
17206050,11:34:03,11:34:03,2777,37,,,,10777.37,0
17206050,11:34:32,11:34:32,2778,38,,,,11109.95,0
17206050,11:34:52,11:34:52,2779,39,,,,11410.83,0
17206050,11:35:09,11:35:09,2780,40,,,,11606.04,0
17206050,11:35:24,11:35:24,10635,41,,,,11770.08,0
17206050,11:36:35,11:36:35,2914,42,,,,12079.16,0
17206050,11:37:00,11:37:00,8089,43,,,,12419.17,
17206050,11:37:57,11:37:57,2916,44,,,,12808.27,0
17206050,11:38:55,11:38:55,2917,45,,,,13200.64,0
17206050,11:39:43,11:39:43,2918,46,,,,13513.85,0
17206050,11:40:00,11:40:00,5822,47,,1,,13621.13,
17206050,11:40:28,11:40:28,2919,48,,,,13753.46,0
17206050,11:41:13,11:41:13,2920,49,,,,14110.66,0
17206050,11:41:40,11:41:40,2921,50,,,,14330.16,0
17206050,11:42:18,11:42:18,2922,51,,,,14577.12,0
17206050,11:43:29,11:43:29,2787,52,,,,15158.29,0
17206050,11:44:35,11:44:35,8943,53,,,,15756.08,0
17206050,11:45:23,11:45:23,7819,54,,,,16193.59,0
17206050,11:46:00,11:46:00,8874,55,,,,16526.85,
17206050,11:47:06,11:47:06,10292,56,,,,16962.46,0
17206050,11:49:45,11:49:45,10690,57,,,,17595.9,0
17206050,11:51:46,11:51:46,10686,58,,,,18546.66,0
17206050,11:54:17,11:54:17,5548,59,,,,19910.23,0
17206050,11:55:50,11:55:50,5549,60,,,,20708.99,0
17206050,11:56:11,11:56:11,9930,61,,,,20891.96,0
17206050,11:57:00,11:57:00,9932,62,,,,21330.04,
17206050,11:58:00,11:58:00,5815,63,,1,,21976.41,
17206060,11:12:00,11:12:00,9528,1,,,1,0,
17206060,11:12:40,11:12:40,998,2,,,,315.96,0
17206060,11:13:58,11:13:58,2842,3,,,,902.33,0
17206060,11:14:37,11:14:37,2843,4,,,,1184.52,0
17206060,11:15:06,11:15:06,2844,5,,,,1406.24,0
17206060,11:15:56,11:15:56,2845,6,,,,1814.66,0
17206060,11:16:29,11:16:29,2846,7,,,,2085.89,0
17206060,11:17:03,11:17:03,2847,8,,,,2362.08,0
17206060,11:17:24,11:17:24,6648,9,,,,2562.57,0
17206060,11:17:45,11:17:45,2848,10,,,,2756.29,0
17206060,11:18:08,11:18:08,2849,11,,,,2943.65,0
17206060,11:18:47,11:18:47,2850,12,,,,3250.12,0
17206060,11:19:13,11:19:13,2851,13,,,,3495.48,0
17206060,11:19:35,11:19:35,618,14,,,,3668.29,0
17206060,11:21:00,11:21:00,2723,15,,,,4394,
17206060,11:21:57,11:21:57,2905,16,,,,4886.1,0
17206060,11:22:55,11:22:55,2906,17,,,,5355.27,0
17206060,11:23:26,11:23:26,2907,18,,,,5639.57,0
17206060,11:24:25,11:24:25,1014,19,,,,6129.61,0
17206060,11:25:00,11:25:00,1015,20,,,,6408.11,
17206060,11:25:38,11:25:38,2908,21,,,,6712.72,0
17206060,11:26:40,11:26:40,8356,22,,,,7141.48,0
17206060,11:27:44,11:27:44,2753,23,,,,7508.64,0
17206060,11:28:29,11:28:29,2754,24,,,,7780.16,0
17206060,11:29:03,11:29:03,10155,25,,,,7985.27,0
17206060,11:29:45,11:29:45,2910,26,,,,8250.97,0
17206060,11:30:23,11:30:23,2911,27,,,,8450.07,0
17206060,11:31:00,11:31:00,2912,28,,,,8652.25,
17206060,11:31:31,11:31:31,2769,29,,,,8998,0
17206060,11:31:51,11:31:51,2770,30,,,,9168.58,0
17206060,11:32:07,11:32:07,2771,31,,,,9338.95,0
17206060,11:32:28,11:32:28,2772,32,,,,9598.24,0
17206060,11:32:43,11:32:43,2773,33,,,,9835.13,0
17206060,11:32:58,11:32:58,2774,34,,,,10035.35,0
17206060,11:33:10,11:33:10,2775,35,,,,10197.33,0
17206060,11:33:40,11:33:40,2776,36,,,,10490.17,0
17206060,11:34:03,11:34:03,2777,37,,,,10777.37,0
17206060,11:34:32,11:34:32,2778,38,,,,11109.95,0
17206060,11:34:52,11:34:52,2779,39,,,,11410.83,0
17206060,11:35:09,11:35:09,2780,40,,,,11606.04,0
17206060,11:35:24,11:35:24,10635,41,,,,11770.08,0
17206060,11:36:35,11:36:35,2914,42,,,,12079.16,0
17206060,11:37:00,11:37:00,8089,43,,,,12419.17,
17206060,11:37:57,11:37:57,2916,44,,,,12808.27,0
17206060,11:38:55,11:38:55,2917,45,,,,13200.64,0
17206060,11:39:43,11:39:43,2918,46,,,,13513.85,0
17206060,11:40:00,11:40:00,5822,47,,1,,13621.13,
17206060,11:40:28,11:40:28,2919,48,,,,13753.46,0
17206060,11:41:13,11:41:13,2920,49,,,,14110.66,0
17206060,11:41:40,11:41:40,2921,50,,,,14330.16,0
17206060,11:42:18,11:42:18,2922,51,,,,14577.12,0
17206060,11:43:29,11:43:29,2787,52,,,,15158.29,0
17206060,11:44:35,11:44:35,8943,53,,,,15756.08,0
17206060,11:45:23,11:45:23,7819,54,,,,16193.59,0
17206060,11:46:00,11:46:00,8874,55,,,,16526.85,
17206060,11:47:06,11:47:06,10292,56,,,,16962.46,0
17206060,11:49:45,11:49:45,10690,57,,,,17595.9,0
17206060,11:51:46,11:51:46,10686,58,,,,18546.66,0
17206060,11:54:17,11:54:17,5548,59,,,,19910.23,0
17206060,11:55:50,11:55:50,5549,60,,,,20708.99,0
17206060,11:56:11,11:56:11,9930,61,,,,20891.96,0
17206060,11:57:00,11:57:00,9932,62,,,,21330.04,
17206060,11:58:00,11:58:00,5815,63,,1,,21976.41,
17243070,08:02:00,08:02:00,9528,1,,,1,0,
17243070,08:02:36,08:02:36,998,2,,,,315.96,0
17243070,08:03:45,08:03:45,2842,3,,,,902.33,0
17243070,08:04:20,08:04:20,2843,4,,,,1184.52,0
17243070,08:04:45,08:04:45,2844,5,,,,1406.24,0
17243070,08:05:29,08:05:29,2845,6,,,,1814.66,0
17243070,08:05:59,08:05:59,2846,7,,,,2085.89,0
17243070,08:06:30,08:06:30,2847,8,,,,2362.08,0
17243070,08:06:48,08:06:48,6648,9,,,,2562.57,0
17243070,08:07:07,08:07:07,2848,10,,,,2756.29,0
17243070,08:07:27,08:07:27,2849,11,,,,2943.65,0
17243070,08:08:02,08:08:02,2850,12,,,,3250.12,0
17243070,08:08:25,08:08:25,2851,13,,,,3495.48,0
17243070,08:08:45,08:08:45,618,14,,,,3668.29,0
17243070,08:10:00,08:10:00,2723,15,,,,4394,
17243070,08:11:12,08:11:12,2905,16,,,,4886.1,0
17243070,08:12:24,08:12:24,2906,17,,,,5355.27,0
17243070,08:13:02,08:13:02,2907,18,,,,5639.57,0
17243070,08:14:17,08:14:17,1014,19,,,,6129.61,0
17243070,08:15:00,08:15:00,1015,20,,,,6408.11,
17243070,08:15:31,08:15:31,2908,21,,,,6712.72,0
17243070,08:16:23,08:16:23,8356,22,,,,7141.48,0
17243070,08:17:17,08:17:17,2753,23,,,,7508.64,0
17243070,08:17:54,08:17:54,2754,24,,,,7780.16,0
17243070,08:18:22,08:18:22,10155,25,,,,7985.27,0
17243070,08:18:57,08:18:57,2910,26,,,,8250.97,0
17243070,08:19:29,08:19:29,2911,27,,,,8450.07,0
17243070,08:20:00,08:20:00,2912,28,,,,8652.25,
17243070,08:20:36,08:20:36,2769,29,,,,8998,0
17243070,08:21:00,08:21:00,2770,30,,,,9168.58,0
17243070,08:21:19,08:21:19,2771,31,,,,9338.95,0
17243070,08:21:43,08:21:43,2772,32,,,,9598.24,0
17243070,08:22:01,08:22:01,2773,33,,,,9835.13,0
17243070,08:22:18,08:22:18,2774,34,,,,10035.35,0
17243070,08:22:32,08:22:32,2775,35,,,,10197.33,0
17243070,08:23:07,08:23:07,2776,36,,,,10490.17,0
17243070,08:23:33,08:23:33,2777,37,,,,10777.37,0
17243070,08:24:08,08:24:08,2778,38,,,,11109.95,0
17243070,08:24:31,08:24:31,2779,39,,,,11410.83,0
17243070,08:24:50,08:24:50,2780,40,,,,11606.04,0
17243070,08:25:08,08:25:08,10635,41,,,,11770.08,0
17243070,08:26:31,08:26:31,2914,42,,,,12079.16,0
17243070,08:27:00,08:27:00,8089,43,,,,12419.17,
17243070,08:27:38,08:27:38,2916,44,,,,12808.27,0
17243070,08:28:17,08:28:17,2917,45,,,,13200.64,0
17243070,08:28:49,08:28:49,2918,46,,,,13513.85,0
17243070,08:29:00,08:29:00,5822,47,,1,,13621.13,
17243070,08:29:23,08:29:23,2919,48,,,,13753.46,0
17243070,08:30:01,08:30:01,2920,49,,,,14110.66,0
17243070,08:30:23,08:30:23,2921,50,,,,14330.16,0
17243070,08:30:55,08:30:55,2922,51,,,,14577.12,0
17243070,08:31:54,08:31:54,2787,52,,,,15158.29,0
17243070,08:32:49,08:32:49,8943,53,,,,15756.08,0
17243070,08:33:29,08:33:29,7819,54,,,,16193.59,0
17243070,08:34:00,08:34:00,8874,55,,,,16526.85,
17243070,08:34:42,08:34:42,10292,56,,,,16962.46,0
17243070,08:36:23,08:36:23,10690,57,,,,17595.9,0
17243070,08:37:40,08:37:40,10686,58,,,,18546.66,0
17243070,08:39:16,08:39:16,5548,59,,,,19910.23,0
17243070,08:40:15,08:40:15,5549,60,,,,20708.99,0
17243070,08:40:29,08:40:29,9930,61,,,,20891.96,0
17243070,08:41:00,08:41:00,9932,62,,,,21330.04,
17243070,08:42:00,08:42:00,5815,63,,1,,21976.41,
17533070,09:02:00,09:02:00,9528,1,,,1,0,
17533070,09:02:36,09:02:36,998,2,,,,315.96,0
17533070,09:03:45,09:03:45,2842,3,,,,902.33,0
17533070,09:04:20,09:04:20,2843,4,,,,1184.52,0
17533070,09:04:45,09:04:45,2844,5,,,,1406.24,0
17533070,09:05:29,09:05:29,2845,6,,,,1814.66,0
17533070,09:05:59,09:05:59,2846,7,,,,2085.89,0
17533070,09:06:30,09:06:30,2847,8,,,,2362.08,0
17533070,09:06:48,09:06:48,6648,9,,,,2562.57,0
17533070,09:07:07,09:07:07,2848,10,,,,2756.29,0
17533070,09:07:27,09:07:27,2849,11,,,,2943.65,0
17533070,09:08:02,09:08:02,2850,12,,,,3250.12,0
17533070,09:08:25,09:08:25,2851,13,,,,3495.48,0
17533070,09:08:45,09:08:45,618,14,,,,3668.29,0
17533070,09:10:00,09:10:00,2723,15,,,,4394,
17533070,09:11:12,09:11:12,2905,16,,,,4886.1,0
17533070,09:12:24,09:12:24,2906,17,,,,5355.27,0
17533070,09:13:02,09:13:02,2907,18,,,,5639.57,0
17533070,09:14:17,09:14:17,1014,19,,,,6129.61,0
17533070,09:15:00,09:15:00,1015,20,,,,6408.11,
17533070,09:15:31,09:15:31,2908,21,,,,6712.72,0
17533070,09:16:23,09:16:23,8356,22,,,,7141.48,0
17533070,09:17:17,09:17:17,2753,23,,,,7508.64,0
17533070,09:17:54,09:17:54,2754,24,,,,7780.16,0
17533070,09:18:22,09:18:22,10155,25,,,,7985.27,0
17533070,09:18:57,09:18:57,2910,26,,,,8250.97,0
17533070,09:19:29,09:19:29,2911,27,,,,8450.07,0
17533070,09:20:00,09:20:00,2912,28,,,,8652.25,
17533070,09:20:36,09:20:36,2769,29,,,,8998,0
17533070,09:21:00,09:21:00,2770,30,,,,9168.58,0
17533070,09:21:19,09:21:19,2771,31,,,,9338.95,0
17533070,09:21:43,09:21:43,2772,32,,,,9598.24,0
17533070,09:22:01,09:22:01,2773,33,,,,9835.13,0
17533070,09:22:18,09:22:18,2774,34,,,,10035.35,0
17533070,09:22:32,09:22:32,2775,35,,,,10197.33,0
17533070,09:23:07,09:23:07,2776,36,,,,10490.17,0
17533070,09:23:33,09:23:33,2777,37,,,,10777.37,0
17533070,09:24:08,09:24:08,2778,38,,,,11109.95,0
17533070,09:24:31,09:24:31,2779,39,,,,11410.83,0
17533070,09:24:50,09:24:50,2780,40,,,,11606.04,0
17533070,09:25:08,09:25:08,10635,41,,,,11770.08,0
17533070,09:26:31,09:26:31,2914,42,,,,12079.16,0
17533070,09:27:00,09:27:00,8089,43,,,,12419.17,
17533070,09:27:38,09:27:38,2916,44,,,,12808.27,0
17533070,09:28:17,09:28:17,2917,45,,,,13200.64,0
17533070,09:28:49,09:28:49,2918,46,,,,13513.85,0
17533070,09:29:00,09:29:00,5822,47,,1,,13621.13,
17533070,09:29:23,09:29:23,2919,48,,,,13753.46,0
17533070,09:30:01,09:30:01,2920,49,,,,14110.66,0
17533070,09:30:23,09:30:23,2921,50,,,,14330.16,0
17533070,09:30:55,09:30:55,2922,51,,,,14577.12,0
17533070,09:31:54,09:31:54,2787,52,,,,15158.29,0
17533070,09:32:49,09:32:49,8943,53,,,,15756.08,0
17533070,09:33:29,09:33:29,7819,54,,,,16193.59,0
17533070,09:34:00,09:34:00,8874,55,,,,16526.85,
17533070,09:34:42,09:34:42,10292,56,,,,16962.46,0
17533070,09:36:23,09:36:23,10690,57,,,,17595.9,0
17533070,09:37:40,09:37:40,10686,58,,,,18546.66,0
17533070,09:39:16,09:39:16,5548,59,,,,19910.23,0
17533070,09:40:15,09:40:15,5549,60,,,,20708.99,0
17533070,09:40:29,09:40:29,9930,61,,,,20891.96,0
17533070,09:41:00,09:41:00,9932,62,,,,21330.04,
17533070,09:42:00,09:42:00,5815,63,,1,,21976.41,
17904070,08:32:00,08:32:00,9528,1,,,1,0,
17904070,08:32:36,08:32:36,998,2,,,,315.96,0
17904070,08:33:45,08:33:45,2842,3,,,,902.33,0
17904070,08:34:20,08:34:20,2843,4,,,,1184.52,0
17904070,08:34:45,08:34:45,2844,5,,,,1406.24,0
17904070,08:35:29,08:35:29,2845,6,,,,1814.66,0
17904070,08:35:59,08:35:59,2846,7,,,,2085.89,0
17904070,08:36:30,08:36:30,2847,8,,,,2362.08,0
17904070,08:36:48,08:36:48,6648,9,,,,2562.57,0
17904070,08:37:07,08:37:07,2848,10,,,,2756.29,0
17904070,08:37:27,08:37:27,2849,11,,,,2943.65,0
17904070,08:38:02,08:38:02,2850,12,,,,3250.12,0
17904070,08:38:25,08:38:25,2851,13,,,,3495.48,0
17904070,08:38:45,08:38:45,618,14,,,,3668.29,0
17904070,08:40:00,08:40:00,2723,15,,,,4394,
17904070,08:41:12,08:41:12,2905,16,,,,4886.1,0
17904070,08:42:24,08:42:24,2906,17,,,,5355.27,0
17904070,08:43:02,08:43:02,2907,18,,,,5639.57,0
17904070,08:44:17,08:44:17,1014,19,,,,6129.61,0
17904070,08:45:00,08:45:00,1015,20,,,,6408.11,
17904070,08:45:31,08:45:31,2908,21,,,,6712.72,0
17904070,08:46:23,08:46:23,8356,22,,,,7141.48,0
17904070,08:47:17,08:47:17,2753,23,,,,7508.64,0
17904070,08:47:54,08:47:54,2754,24,,,,7780.16,0
17904070,08:48:22,08:48:22,10155,25,,,,7985.27,0
17904070,08:48:57,08:48:57,2910,26,,,,8250.97,0
17904070,08:49:29,08:49:29,2911,27,,,,8450.07,0
17904070,08:50:00,08:50:00,2912,28,,,,8652.25,
17904070,08:50:36,08:50:36,2769,29,,,,8998,0
17904070,08:51:00,08:51:00,2770,30,,,,9168.58,0
17904070,08:51:19,08:51:19,2771,31,,,,9338.95,0
17904070,08:51:43,08:51:43,2772,32,,,,9598.24,0
17904070,08:52:01,08:52:01,2773,33,,,,9835.13,0
17904070,08:52:18,08:52:18,2774,34,,,,10035.35,0
17904070,08:52:32,08:52:32,2775,35,,,,10197.33,0
17904070,08:53:07,08:53:07,2776,36,,,,10490.17,0
17904070,08:53:33,08:53:33,2777,37,,,,10777.37,0
17904070,08:54:08,08:54:08,2778,38,,,,11109.95,0
17904070,08:54:31,08:54:31,2779,39,,,,11410.83,0
17904070,08:54:50,08:54:50,2780,40,,,,11606.04,0
17904070,08:55:08,08:55:08,10635,41,,,,11770.08,0
17904070,08:56:31,08:56:31,2914,42,,,,12079.16,0
17904070,08:57:00,08:57:00,8089,43,,,,12419.17,
17904070,08:57:38,08:57:38,2916,44,,,,12808.27,0
17904070,08:58:17,08:58:17,2917,45,,,,13200.64,0
17904070,08:58:49,08:58:49,2918,46,,,,13513.85,0
17904070,08:59:00,08:59:00,5822,47,,1,,13621.13,
17904070,08:59:23,08:59:23,2919,48,,,,13753.46,0
17904070,09:00:01,09:00:01,2920,49,,,,14110.66,0
17904070,09:00:23,09:00:23,2921,50,,,,14330.16,0
17904070,09:00:55,09:00:55,2922,51,,,,14577.12,0
17904070,09:01:54,09:01:54,2787,52,,,,15158.29,0
17904070,09:02:49,09:02:49,8943,53,,,,15756.08,0
17904070,09:03:29,09:03:29,7819,54,,,,16193.59,0
17904070,09:04:00,09:04:00,8874,55,,,,16526.85,
17904070,09:04:42,09:04:42,10292,56,,,,16962.46,0
17904070,09:06:23,09:06:23,10690,57,,,,17595.9,0
17904070,09:07:40,09:07:40,10686,58,,,,18546.66,0
17904070,09:09:16,09:09:16,5548,59,,,,19910.23,0
17904070,09:10:15,09:10:15,5549,60,,,,20708.99,0
17904070,09:10:29,09:10:29,9930,61,,,,20891.96,0
17904070,09:11:00,09:11:00,9932,62,,,,21330.04,
17904070,09:12:00,09:12:00,5815,63,,1,,21976.41,
17957070,20:32:00,20:32:00,9528,1,,,1,0,
17957070,20:32:36,20:32:36,998,2,,,,315.96,0
17957070,20:33:45,20:33:45,2842,3,,,,902.33,0
17957070,20:34:20,20:34:20,2843,4,,,,1184.52,0
17957070,20:34:45,20:34:45,2844,5,,,,1406.24,0
17957070,20:35:29,20:35:29,2845,6,,,,1814.66,0
17957070,20:35:59,20:35:59,2846,7,,,,2085.89,0
17957070,20:36:30,20:36:30,2847,8,,,,2362.08,0
17957070,20:36:48,20:36:48,6648,9,,,,2562.57,0
17957070,20:37:07,20:37:07,2848,10,,,,2756.29,0
17957070,20:37:27,20:37:27,2849,11,,,,2943.65,0
17957070,20:38:02,20:38:02,2850,12,,,,3250.12,0
17957070,20:38:25,20:38:25,2851,13,,,,3495.48,0
17957070,20:38:45,20:38:45,618,14,,,,3668.29,0
17957070,20:40:00,20:40:00,2723,15,,,,4394,
17957070,20:41:12,20:41:12,2905,16,,,,4886.1,0
17957070,20:42:24,20:42:24,2906,17,,,,5355.27,0
17957070,20:43:02,20:43:02,2907,18,,,,5639.57,0
17957070,20:44:17,20:44:17,1014,19,,,,6129.61,0
17957070,20:45:00,20:45:00,1015,20,,,,6408.11,
17957070,20:45:31,20:45:31,2908,21,,,,6712.72,0
17957070,20:46:23,20:46:23,8356,22,,,,7141.48,0
17957070,20:47:17,20:47:17,2753,23,,,,7508.64,0
17957070,20:47:54,20:47:54,2754,24,,,,7780.16,0
17957070,20:48:22,20:48:22,10155,25,,,,7985.27,0
17957070,20:48:57,20:48:57,2910,26,,,,8250.97,0
17957070,20:49:29,20:49:29,2911,27,,,,8450.07,0
17957070,20:50:00,20:50:00,2912,28,,,,8652.25,
17957070,20:50:36,20:50:36,2769,29,,,,8998,0
17957070,20:51:00,20:51:00,2770,30,,,,9168.58,0
17957070,20:51:19,20:51:19,2771,31,,,,9338.95,0
17957070,20:51:43,20:51:43,2772,32,,,,9598.24,0
17957070,20:52:01,20:52:01,2773,33,,,,9835.13,0
17957070,20:52:18,20:52:18,2774,34,,,,10035.35,0
17957070,20:52:32,20:52:32,2775,35,,,,10197.33,0
17957070,20:53:07,20:53:07,2776,36,,,,10490.17,0
17957070,20:53:33,20:53:33,2777,37,,,,10777.37,0
17957070,20:54:08,20:54:08,2778,38,,,,11109.95,0
17957070,20:54:31,20:54:31,2779,39,,,,11410.83,0
17957070,20:54:50,20:54:50,2780,40,,,,11606.04,0
17957070,20:55:08,20:55:08,10635,41,,,,11770.08,0
17957070,20:56:31,20:56:31,2914,42,,,,12079.16,0
17957070,20:57:00,20:57:00,8089,43,,,,12419.17,
17957070,20:57:38,20:57:38,2916,44,,,,12808.27,0
17957070,20:58:17,20:58:17,2917,45,,,,13200.64,0
17957070,20:58:49,20:58:49,2918,46,,,,13513.85,0
17957070,20:59:00,20:59:00,5822,47,,1,,13621.13,
17957070,20:59:23,20:59:23,2919,48,,,,13753.46,0
17957070,21:00:01,21:00:01,2920,49,,,,14110.66,0
17957070,21:00:23,21:00:23,2921,50,,,,14330.16,0
17957070,21:00:55,21:00:55,2922,51,,,,14577.12,0
17957070,21:01:54,21:01:54,2787,52,,,,15158.29,0
17957070,21:02:49,21:02:49,8943,53,,,,15756.08,0
17957070,21:03:29,21:03:29,7819,54,,,,16193.59,0
17957070,21:04:00,21:04:00,8874,55,,,,16526.85,
17957070,21:04:42,21:04:42,10292,56,,,,16962.46,0
17957070,21:06:23,21:06:23,10690,57,,,,17595.9,0
17957070,21:07:40,21:07:40,10686,58,,,,18546.66,0
17957070,21:09:16,21:09:16,5548,59,,,,19910.23,0
17957070,21:10:15,21:10:15,5549,60,,,,20708.99,0
17957070,21:10:29,21:10:29,9930,61,,,,20891.96,0
17957070,21:11:00,21:11:00,9932,62,,,,21330.04,
17957070,21:12:00,21:12:00,5815,63,,1,,21976.41,
18119070,13:02:00,13:02:00,9528,1,,,1,0,
18119070,13:02:40,13:02:40,998,2,,,,315.96,0
18119070,13:03:58,13:03:58,2842,3,,,,902.33,0
18119070,13:04:37,13:04:37,2843,4,,,,1184.52,0
18119070,13:05:06,13:05:06,2844,5,,,,1406.24,0
18119070,13:05:56,13:05:56,2845,6,,,,1814.66,0
18119070,13:06:29,13:06:29,2846,7,,,,2085.89,0
18119070,13:07:03,13:07:03,2847,8,,,,2362.08,0
18119070,13:07:24,13:07:24,6648,9,,,,2562.57,0
18119070,13:07:45,13:07:45,2848,10,,,,2756.29,0
18119070,13:08:08,13:08:08,2849,11,,,,2943.65,0
18119070,13:08:47,13:08:47,2850,12,,,,3250.12,0
18119070,13:09:13,13:09:13,2851,13,,,,3495.48,0
18119070,13:09:35,13:09:35,618,14,,,,3668.29,0
18119070,13:11:00,13:11:00,2723,15,,,,4394,
18119070,13:12:26,13:12:26,2905,16,,,,4886.1,0
18119070,13:13:53,13:13:53,2906,17,,,,5355.27,0
18119070,13:14:39,13:14:39,2907,18,,,,5639.57,0
18119070,13:16:08,13:16:08,1014,19,,,,6129.61,0
18119070,13:17:00,13:17:00,1015,20,,,,6408.11,
18119070,13:17:38,13:17:38,2908,21,,,,6712.72,0
18119070,13:18:40,13:18:40,8356,22,,,,7141.48,0
18119070,13:19:44,13:19:44,2753,23,,,,7508.64,0
18119070,13:20:29,13:20:29,2754,24,,,,7780.16,0
18119070,13:21:03,13:21:03,10155,25,,,,7985.27,0
18119070,13:21:45,13:21:45,2910,26,,,,8250.97,0
18119070,13:22:23,13:22:23,2911,27,,,,8450.07,0
18119070,13:23:00,13:23:00,2912,28,,,,8652.25,
18119070,13:23:41,13:23:41,2769,29,,,,8998,0
18119070,13:24:08,13:24:08,2770,30,,,,9168.58,0
18119070,13:24:30,13:24:30,2771,31,,,,9338.95,0
18119070,13:24:58,13:24:58,2772,32,,,,9598.24,0
18119070,13:25:18,13:25:18,2773,33,,,,9835.13,0
18119070,13:25:38,13:25:38,2774,34,,,,10035.35,0
18119070,13:25:54,13:25:54,2775,35,,,,10197.33,0
18119070,13:26:33,13:26:33,2776,36,,,,10490.17,0
18119070,13:27:04,13:27:04,2777,37,,,,10777.37,0
18119070,13:27:43,13:27:43,2778,38,,,,11109.95,0
18119070,13:28:10,13:28:10,2779,39,,,,11410.83,0
18119070,13:28:32,13:28:32,2780,40,,,,11606.04,0
18119070,13:28:52,13:28:52,10635,41,,,,11770.08,0
18119070,13:30:27,13:30:27,2914,42,,,,12079.16,0
18119070,13:31:00,13:31:00,8089,43,,,,12419.17,
18119070,13:31:38,13:31:38,2916,44,,,,12808.27,0
18119070,13:32:17,13:32:17,2917,45,,,,13200.64,0
18119070,13:32:49,13:32:49,2918,46,,,,13513.85,0
18119070,13:33:00,13:33:00,5822,47,,1,,13621.13,
18119070,13:33:28,13:33:28,2919,48,,,,13753.46,0
18119070,13:34:13,13:34:13,2920,49,,,,14110.66,0
18119070,13:34:40,13:34:40,2921,50,,,,14330.16,0
18119070,13:35:18,13:35:18,2922,51,,,,14577.12,0
18119070,13:36:29,13:36:29,2787,52,,,,15158.29,0
18119070,13:37:35,13:37:35,8943,53,,,,15756.08,0
18119070,13:38:23,13:38:23,7819,54,,,,16193.59,0
18119070,13:39:00,13:39:00,8874,55,,,,16526.85,
18119070,13:39:48,13:39:48,10292,56,,,,16962.46,0
18119070,13:41:43,13:41:43,10690,57,,,,17595.9,0
18119070,13:43:11,13:43:11,10686,58,,,,18546.66,0
18119070,13:45:01,13:45:01,5548,59,,,,19910.23,0
18119070,13:46:09,13:46:09,5549,60,,,,20708.99,0
18119070,13:46:24,13:46:24,9930,61,,,,20891.96,0
18119070,13:47:00,13:47:00,9932,62,,,,21330.04,
18119070,13:48:00,13:48:00,5815,63,,1,,21976.41,
18762080,18:00:00,18:00:00,9528,1,,,1,0,
18762080,18:00:40,18:00:40,998,2,,,,315.96,0
18762080,18:01:58,18:01:58,2842,3,,,,902.33,0
18762080,18:02:37,18:02:37,2843,4,,,,1184.52,0
18762080,18:03:06,18:03:06,2844,5,,,,1406.24,0
18762080,18:03:56,18:03:56,2845,6,,,,1814.66,0
18762080,18:04:29,18:04:29,2846,7,,,,2085.89,0
18762080,18:05:03,18:05:03,2847,8,,,,2362.08,0
18762080,18:05:24,18:05:24,6648,9,,,,2562.57,0
18762080,18:05:45,18:05:45,2848,10,,,,2756.29,0
18762080,18:06:08,18:06:08,2849,11,,,,2943.65,0
18762080,18:06:47,18:06:47,2850,12,,,,3250.12,0
18762080,18:07:13,18:07:13,2851,13,,,,3495.48,0
18762080,18:07:35,18:07:35,618,14,,,,3668.29,0
18762080,18:09:00,18:09:00,2723,15,,,,4394,
18762080,18:10:26,18:10:26,2905,16,,,,4886.1,0
18762080,18:11:53,18:11:53,2906,17,,,,5355.27,0
18762080,18:12:39,18:12:39,2907,18,,,,5639.57,0
18762080,18:14:08,18:14:08,1014,19,,,,6129.61,0
18762080,18:15:00,18:15:00,1015,20,,,,6408.11,
18762080,18:15:38,18:15:38,2908,21,,,,6712.72,0
18762080,18:16:40,18:16:40,8356,22,,,,7141.48,0
18762080,18:17:44,18:17:44,2753,23,,,,7508.64,0
18762080,18:18:29,18:18:29,2754,24,,,,7780.16,0
18762080,18:19:03,18:19:03,10155,25,,,,7985.27,0
18762080,18:19:45,18:19:45,2910,26,,,,8250.97,0
18762080,18:20:23,18:20:23,2911,27,,,,8450.07,0
18762080,18:21:00,18:21:00,2912,28,,,,8652.25,
18762080,18:21:36,18:21:36,2769,29,,,,8998,0
18762080,18:22:00,18:22:00,2770,30,,,,9168.58,0
18762080,18:22:19,18:22:19,2771,31,,,,9338.95,0
18762080,18:22:43,18:22:43,2772,32,,,,9598.24,0
18762080,18:23:01,18:23:01,2773,33,,,,9835.13,0
18762080,18:23:18,18:23:18,2774,34,,,,10035.35,0
18762080,18:23:32,18:23:32,2775,35,,,,10197.33,0
18762080,18:24:07,18:24:07,2776,36,,,,10490.17,0
18762080,18:24:33,18:24:33,2777,37,,,,10777.37,0
18762080,18:25:08,18:25:08,2778,38,,,,11109.95,0
18762080,18:25:31,18:25:31,2779,39,,,,11410.83,0
18762080,18:25:50,18:25:50,2780,40,,,,11606.04,0
18762080,18:26:08,18:26:08,10635,41,,,,11770.08,0
18762080,18:27:31,18:27:31,2914,42,,,,12079.16,0
18762080,18:28:00,18:28:00,8089,43,,,,12419.17,
18762080,18:28:38,18:28:38,2916,44,,,,12808.27,0
18762080,18:29:17,18:29:17,2917,45,,,,13200.64,0
18762080,18:29:49,18:29:49,2918,46,,,,13513.85,0
18762080,18:30:00,18:30:00,5822,47,,1,,13621.13,
18762080,18:30:28,18:30:28,2919,48,,,,13753.46,0
18762080,18:31:13,18:31:13,2920,49,,,,14110.66,0
18762080,18:31:40,18:31:40,2921,50,,,,14330.16,0
18762080,18:32:18,18:32:18,2922,51,,,,14577.12,0
18762080,18:33:29,18:33:29,2787,52,,,,15158.29,0
18762080,18:34:35,18:34:35,8943,53,,,,15756.08,0
18762080,18:35:23,18:35:23,7819,54,,,,16193.59,0
18762080,18:36:00,18:36:00,8874,55,,,,16526.85,
18762080,18:36:48,18:36:48,10292,56,,,,16962.46,0
18762080,18:38:43,18:38:43,10690,57,,,,17595.9,0
18762080,18:40:11,18:40:11,10686,58,,,,18546.66,0
18762080,18:42:01,18:42:01,5548,59,,,,19910.23,0
18762080,18:43:09,18:43:09,5549,60,,,,20708.99,0
18762080,18:43:24,18:43:24,9930,61,,,,20891.96,0
18762080,18:44:00,18:44:00,9932,62,,,,21330.04,
18762080,18:45:00,18:45:00,5815,63,,1,,21976.41,
18762100,18:00:00,18:00:00,9528,1,,,1,0,
18762100,18:00:40,18:00:40,998,2,,,,315.96,0
18762100,18:01:58,18:01:58,2842,3,,,,902.33,0
18762100,18:02:37,18:02:37,2843,4,,,,1184.52,0
18762100,18:03:06,18:03:06,2844,5,,,,1406.24,0
18762100,18:03:56,18:03:56,2845,6,,,,1814.66,0
18762100,18:04:29,18:04:29,2846,7,,,,2085.89,0
18762100,18:05:03,18:05:03,2847,8,,,,2362.08,0
18762100,18:05:24,18:05:24,6648,9,,,,2562.57,0
18762100,18:05:45,18:05:45,2848,10,,,,2756.29,0
18762100,18:06:08,18:06:08,2849,11,,,,2943.65,0
18762100,18:06:47,18:06:47,2850,12,,,,3250.12,0
18762100,18:07:13,18:07:13,2851,13,,,,3495.48,0
18762100,18:07:35,18:07:35,618,14,,,,3668.29,0
18762100,18:09:00,18:09:00,2723,15,,,,4394,
18762100,18:10:26,18:10:26,2905,16,,,,4886.1,0
18762100,18:11:53,18:11:53,2906,17,,,,5355.27,0
18762100,18:12:39,18:12:39,2907,18,,,,5639.57,0
18762100,18:14:08,18:14:08,1014,19,,,,6129.61,0
18762100,18:15:00,18:15:00,1015,20,,,,6408.11,
18762100,18:15:38,18:15:38,2908,21,,,,6712.72,0
18762100,18:16:40,18:16:40,8356,22,,,,7141.48,0
18762100,18:17:44,18:17:44,2753,23,,,,7508.64,0
18762100,18:18:29,18:18:29,2754,24,,,,7780.16,0
18762100,18:19:03,18:19:03,10155,25,,,,7985.27,0
18762100,18:19:45,18:19:45,2910,26,,,,8250.97,0
18762100,18:20:23,18:20:23,2911,27,,,,8450.07,0
18762100,18:21:00,18:21:00,2912,28,,,,8652.25,
18762100,18:21:36,18:21:36,2769,29,,,,8998,0
18762100,18:22:00,18:22:00,2770,30,,,,9168.58,0
18762100,18:22:19,18:22:19,2771,31,,,,9338.95,0
18762100,18:22:43,18:22:43,2772,32,,,,9598.24,0
18762100,18:23:01,18:23:01,2773,33,,,,9835.13,0
18762100,18:23:18,18:23:18,2774,34,,,,10035.35,0
18762100,18:23:32,18:23:32,2775,35,,,,10197.33,0
18762100,18:24:07,18:24:07,2776,36,,,,10490.17,0
18762100,18:24:33,18:24:33,2777,37,,,,10777.37,0
18762100,18:25:08,18:25:08,2778,38,,,,11109.95,0
18762100,18:25:31,18:25:31,2779,39,,,,11410.83,0
18762100,18:25:50,18:25:50,2780,40,,,,11606.04,0
18762100,18:26:08,18:26:08,10635,41,,,,11770.08,0
18762100,18:27:31,18:27:31,2914,42,,,,12079.16,0
18762100,18:28:00,18:28:00,8089,43,,,,12419.17,
18762100,18:28:38,18:28:38,2916,44,,,,12808.27,0
18762100,18:29:17,18:29:17,2917,45,,,,13200.64,0
18762100,18:29:49,18:29:49,2918,46,,,,13513.85,0
18762100,18:30:00,18:30:00,5822,47,,1,,13621.13,
18762100,18:30:28,18:30:28,2919,48,,,,13753.46,0
18762100,18:31:13,18:31:13,2920,49,,,,14110.66,0
18762100,18:31:40,18:31:40,2921,50,,,,14330.16,0
18762100,18:32:18,18:32:18,2922,51,,,,14577.12,0
18762100,18:33:29,18:33:29,2787,52,,,,15158.29,0
18762100,18:34:35,18:34:35,8943,53,,,,15756.08,0
18762100,18:35:23,18:35:23,7819,54,,,,16193.59,0
18762100,18:36:00,18:36:00,8874,55,,,,16526.85,
18762100,18:36:48,18:36:48,10292,56,,,,16962.46,0
18762100,18:38:43,18:38:43,10690,57,,,,17595.9,0
18762100,18:40:11,18:40:11,10686,58,,,,18546.66,0
18762100,18:42:01,18:42:01,5548,59,,,,19910.23,0
18762100,18:43:09,18:43:09,5549,60,,,,20708.99,0
18762100,18:43:24,18:43:24,9930,61,,,,20891.96,0
18762100,18:44:00,18:44:00,9932,62,,,,21330.04,
18762100,18:45:00,18:45:00,5815,63,,1,,21976.41,
18762110,18:00:00,18:00:00,9528,1,,,1,0,
18762110,18:00:40,18:00:40,998,2,,,,315.96,0
18762110,18:01:58,18:01:58,2842,3,,,,902.33,0
18762110,18:02:37,18:02:37,2843,4,,,,1184.52,0
18762110,18:03:06,18:03:06,2844,5,,,,1406.24,0
18762110,18:03:56,18:03:56,2845,6,,,,1814.66,0
18762110,18:04:29,18:04:29,2846,7,,,,2085.89,0
18762110,18:05:03,18:05:03,2847,8,,,,2362.08,0
18762110,18:05:24,18:05:24,6648,9,,,,2562.57,0
18762110,18:05:45,18:05:45,2848,10,,,,2756.29,0
18762110,18:06:08,18:06:08,2849,11,,,,2943.65,0
18762110,18:06:47,18:06:47,2850,12,,,,3250.12,0
18762110,18:07:13,18:07:13,2851,13,,,,3495.48,0
18762110,18:07:35,18:07:35,618,14,,,,3668.29,0
18762110,18:09:00,18:09:00,2723,15,,,,4394,
18762110,18:10:26,18:10:26,2905,16,,,,4886.1,0
18762110,18:11:53,18:11:53,2906,17,,,,5355.27,0
18762110,18:12:39,18:12:39,2907,18,,,,5639.57,0
18762110,18:14:08,18:14:08,1014,19,,,,6129.61,0
18762110,18:15:00,18:15:00,1015,20,,,,6408.11,
18762110,18:15:38,18:15:38,2908,21,,,,6712.72,0
18762110,18:16:40,18:16:40,8356,22,,,,7141.48,0
18762110,18:17:44,18:17:44,2753,23,,,,7508.64,0
18762110,18:18:29,18:18:29,2754,24,,,,7780.16,0
18762110,18:19:03,18:19:03,10155,25,,,,7985.27,0
18762110,18:19:45,18:19:45,2910,26,,,,8250.97,0
18762110,18:20:23,18:20:23,2911,27,,,,8450.07,0
18762110,18:21:00,18:21:00,2912,28,,,,8652.25,
18762110,18:21:36,18:21:36,2769,29,,,,8998,0
18762110,18:22:00,18:22:00,2770,30,,,,9168.58,0
18762110,18:22:19,18:22:19,2771,31,,,,9338.95,0
18762110,18:22:43,18:22:43,2772,32,,,,9598.24,0
18762110,18:23:01,18:23:01,2773,33,,,,9835.13,0
18762110,18:23:18,18:23:18,2774,34,,,,10035.35,0
18762110,18:23:32,18:23:32,2775,35,,,,10197.33,0
18762110,18:24:07,18:24:07,2776,36,,,,10490.17,0
18762110,18:24:33,18:24:33,2777,37,,,,10777.37,0
18762110,18:25:08,18:25:08,2778,38,,,,11109.95,0
18762110,18:25:31,18:25:31,2779,39,,,,11410.83,0
18762110,18:25:50,18:25:50,2780,40,,,,11606.04,0
18762110,18:26:08,18:26:08,10635,41,,,,11770.08,0
18762110,18:27:31,18:27:31,2914,42,,,,12079.16,0
18762110,18:28:00,18:28:00,8089,43,,,,12419.17,
18762110,18:28:38,18:28:38,2916,44,,,,12808.27,0
18762110,18:29:17,18:29:17,2917,45,,,,13200.64,0
18762110,18:29:49,18:29:49,2918,46,,,,13513.85,0
18762110,18:30:00,18:30:00,5822,47,,1,,13621.13,
18762110,18:30:28,18:30:28,2919,48,,,,13753.46,0
18762110,18:31:13,18:31:13,2920,49,,,,14110.66,0
18762110,18:31:40,18:31:40,2921,50,,,,14330.16,0
18762110,18:32:18,18:32:18,2922,51,,,,14577.12,0
18762110,18:33:29,18:33:29,2787,52,,,,15158.29,0
18762110,18:34:35,18:34:35,8943,53,,,,15756.08,0
18762110,18:35:23,18:35:23,7819,54,,,,16193.59,0
18762110,18:36:00,18:36:00,8874,55,,,,16526.85,
18762110,18:36:48,18:36:48,10292,56,,,,16962.46,0
18762110,18:38:43,18:38:43,10690,57,,,,17595.9,0
18762110,18:40:11,18:40:11,10686,58,,,,18546.66,0
18762110,18:42:01,18:42:01,5548,59,,,,19910.23,0
18762110,18:43:09,18:43:09,5549,60,,,,20708.99,0
18762110,18:43:24,18:43:24,9930,61,,,,20891.96,0
18762110,18:44:00,18:44:00,9932,62,,,,21330.04,
18762110,18:45:00,18:45:00,5815,63,,1,,21976.41,
19019080,11:00:00,11:00:00,9528,1,,,1,0,
19019080,11:00:40,11:00:40,998,2,,,,315.96,0
19019080,11:01:58,11:01:58,2842,3,,,,902.33,0
19019080,11:02:37,11:02:37,2843,4,,,,1184.52,0
19019080,11:03:06,11:03:06,2844,5,,,,1406.24,0
19019080,11:03:56,11:03:56,2845,6,,,,1814.66,0
19019080,11:04:29,11:04:29,2846,7,,,,2085.89,0
19019080,11:05:03,11:05:03,2847,8,,,,2362.08,0
19019080,11:05:24,11:05:24,6648,9,,,,2562.57,0
19019080,11:05:45,11:05:45,2848,10,,,,2756.29,0
19019080,11:06:08,11:06:08,2849,11,,,,2943.65,0
19019080,11:06:47,11:06:47,2850,12,,,,3250.12,0
19019080,11:07:13,11:07:13,2851,13,,,,3495.48,0
19019080,11:07:35,11:07:35,618,14,,,,3668.29,0
19019080,11:09:00,11:09:00,2723,15,,,,4394,
19019080,11:10:26,11:10:26,2905,16,,,,4886.1,0
19019080,11:11:53,11:11:53,2906,17,,,,5355.27,0
19019080,11:12:39,11:12:39,2907,18,,,,5639.57,0
19019080,11:14:08,11:14:08,1014,19,,,,6129.61,0
19019080,11:15:00,11:15:00,1015,20,,,,6408.11,
19019080,11:15:38,11:15:38,2908,21,,,,6712.72,0
19019080,11:16:40,11:16:40,8356,22,,,,7141.48,0
19019080,11:17:44,11:17:44,2753,23,,,,7508.64,0
19019080,11:18:29,11:18:29,2754,24,,,,7780.16,0
19019080,11:19:03,11:19:03,10155,25,,,,7985.27,0
19019080,11:19:45,11:19:45,2910,26,,,,8250.97,0
19019080,11:20:23,11:20:23,2911,27,,,,8450.07,0
19019080,11:21:00,11:21:00,2912,28,,,,8652.25,
19019080,11:21:36,11:21:36,2769,29,,,,8998,0
19019080,11:22:00,11:22:00,2770,30,,,,9168.58,0
19019080,11:22:19,11:22:19,2771,31,,,,9338.95,0
19019080,11:22:43,11:22:43,2772,32,,,,9598.24,0
19019080,11:23:01,11:23:01,2773,33,,,,9835.13,0
19019080,11:23:18,11:23:18,2774,34,,,,10035.35,0
19019080,11:23:32,11:23:32,2775,35,,,,10197.33,0
19019080,11:24:07,11:24:07,2776,36,,,,10490.17,0
19019080,11:24:33,11:24:33,2777,37,,,,10777.37,0
19019080,11:25:08,11:25:08,2778,38,,,,11109.95,0
19019080,11:25:31,11:25:31,2779,39,,,,11410.83,0
19019080,11:25:50,11:25:50,2780,40,,,,11606.04,0
19019080,11:26:08,11:26:08,10635,41,,,,11770.08,0
19019080,11:27:31,11:27:31,2914,42,,,,12079.16,0
19019080,11:28:00,11:28:00,8089,43,,,,12419.17,
19019080,11:28:38,11:28:38,2916,44,,,,12808.27,0
19019080,11:29:17,11:29:17,2917,45,,,,13200.64,0
19019080,11:29:49,11:29:49,2918,46,,,,13513.85,0
19019080,11:30:00,11:30:00,5822,47,,1,,13621.13,
19019080,11:30:28,11:30:28,2919,48,,,,13753.46,0
19019080,11:31:13,11:31:13,2920,49,,,,14110.66,0
19019080,11:31:40,11:31:40,2921,50,,,,14330.16,0
19019080,11:32:18,11:32:18,2922,51,,,,14577.12,0
19019080,11:33:29,11:33:29,2787,52,,,,15158.29,0
19019080,11:34:35,11:34:35,8943,53,,,,15756.08,0
19019080,11:35:23,11:35:23,7819,54,,,,16193.59,0
19019080,11:36:00,11:36:00,8874,55,,,,16526.85,
19019080,11:36:48,11:36:48,10292,56,,,,16962.46,0
19019080,11:38:43,11:38:43,10690,57,,,,17595.9,0
19019080,11:40:11,11:40:11,10686,58,,,,18546.66,0
19019080,11:42:01,11:42:01,5548,59,,,,19910.23,0
19019080,11:43:09,11:43:09,5549,60,,,,20708.99,0
19019080,11:43:24,11:43:24,9930,61,,,,20891.96,0
19019080,11:44:00,11:44:00,9932,62,,,,21330.04,
19019080,11:45:00,11:45:00,5815,63,,1,,21976.41,
19019100,11:00:00,11:00:00,9528,1,,,1,0,
19019100,11:00:40,11:00:40,998,2,,,,315.96,0
19019100,11:01:58,11:01:58,2842,3,,,,902.33,0
19019100,11:02:37,11:02:37,2843,4,,,,1184.52,0
19019100,11:03:06,11:03:06,2844,5,,,,1406.24,0
19019100,11:03:56,11:03:56,2845,6,,,,1814.66,0
19019100,11:04:29,11:04:29,2846,7,,,,2085.89,0
19019100,11:05:03,11:05:03,2847,8,,,,2362.08,0
19019100,11:05:24,11:05:24,6648,9,,,,2562.57,0
19019100,11:05:45,11:05:45,2848,10,,,,2756.29,0
19019100,11:06:08,11:06:08,2849,11,,,,2943.65,0
19019100,11:06:47,11:06:47,2850,12,,,,3250.12,0
19019100,11:07:13,11:07:13,2851,13,,,,3495.48,0
19019100,11:07:35,11:07:35,618,14,,,,3668.29,0
19019100,11:09:00,11:09:00,2723,15,,,,4394,
19019100,11:10:26,11:10:26,2905,16,,,,4886.1,0
19019100,11:11:53,11:11:53,2906,17,,,,5355.27,0
19019100,11:12:39,11:12:39,2907,18,,,,5639.57,0
19019100,11:14:08,11:14:08,1014,19,,,,6129.61,0
19019100,11:15:00,11:15:00,1015,20,,,,6408.11,
19019100,11:15:38,11:15:38,2908,21,,,,6712.72,0
19019100,11:16:40,11:16:40,8356,22,,,,7141.48,0
19019100,11:17:44,11:17:44,2753,23,,,,7508.64,0
19019100,11:18:29,11:18:29,2754,24,,,,7780.16,0
19019100,11:19:03,11:19:03,10155,25,,,,7985.27,0
19019100,11:19:45,11:19:45,2910,26,,,,8250.97,0
19019100,11:20:23,11:20:23,2911,27,,,,8450.07,0
19019100,11:21:00,11:21:00,2912,28,,,,8652.25,
19019100,11:21:36,11:21:36,2769,29,,,,8998,0
19019100,11:22:00,11:22:00,2770,30,,,,9168.58,0
19019100,11:22:19,11:22:19,2771,31,,,,9338.95,0
19019100,11:22:43,11:22:43,2772,32,,,,9598.24,0
19019100,11:23:01,11:23:01,2773,33,,,,9835.13,0
19019100,11:23:18,11:23:18,2774,34,,,,10035.35,0
19019100,11:23:32,11:23:32,2775,35,,,,10197.33,0
19019100,11:24:07,11:24:07,2776,36,,,,10490.17,0
19019100,11:24:33,11:24:33,2777,37,,,,10777.37,0
19019100,11:25:08,11:25:08,2778,38,,,,11109.95,0
19019100,11:25:31,11:25:31,2779,39,,,,11410.83,0
19019100,11:25:50,11:25:50,2780,40,,,,11606.04,0
19019100,11:26:08,11:26:08,10635,41,,,,11770.08,0
19019100,11:27:31,11:27:31,2914,42,,,,12079.16,0
19019100,11:28:00,11:28:00,8089,43,,,,12419.17,
19019100,11:28:38,11:28:38,2916,44,,,,12808.27,0
19019100,11:29:17,11:29:17,2917,45,,,,13200.64,0
19019100,11:29:49,11:29:49,2918,46,,,,13513.85,0
19019100,11:30:00,11:30:00,5822,47,,1,,13621.13,
19019100,11:30:28,11:30:28,2919,48,,,,13753.46,0
19019100,11:31:13,11:31:13,2920,49,,,,14110.66,0
19019100,11:31:40,11:31:40,2921,50,,,,14330.16,0
19019100,11:32:18,11:32:18,2922,51,,,,14577.12,0
19019100,11:33:29,11:33:29,2787,52,,,,15158.29,0
19019100,11:34:35,11:34:35,8943,53,,,,15756.08,0
19019100,11:35:23,11:35:23,7819,54,,,,16193.59,0
19019100,11:36:00,11:36:00,8874,55,,,,16526.85,
19019100,11:36:48,11:36:48,10292,56,,,,16962.46,0
19019100,11:38:43,11:38:43,10690,57,,,,17595.9,0
19019100,11:40:11,11:40:11,10686,58,,,,18546.66,0
19019100,11:42:01,11:42:01,5548,59,,,,19910.23,0
19019100,11:43:09,11:43:09,5549,60,,,,20708.99,0
19019100,11:43:24,11:43:24,9930,61,,,,20891.96,0
19019100,11:44:00,11:44:00,9932,62,,,,21330.04,
19019100,11:45:00,11:45:00,5815,63,,1,,21976.41,
19019110,11:00:00,11:00:00,9528,1,,,1,0,
19019110,11:00:40,11:00:40,998,2,,,,315.96,0
19019110,11:01:58,11:01:58,2842,3,,,,902.33,0
19019110,11:02:37,11:02:37,2843,4,,,,1184.52,0
19019110,11:03:06,11:03:06,2844,5,,,,1406.24,0
19019110,11:03:56,11:03:56,2845,6,,,,1814.66,0
19019110,11:04:29,11:04:29,2846,7,,,,2085.89,0
19019110,11:05:03,11:05:03,2847,8,,,,2362.08,0
19019110,11:05:24,11:05:24,6648,9,,,,2562.57,0
19019110,11:05:45,11:05:45,2848,10,,,,2756.29,0
19019110,11:06:08,11:06:08,2849,11,,,,2943.65,0
19019110,11:06:47,11:06:47,2850,12,,,,3250.12,0
19019110,11:07:13,11:07:13,2851,13,,,,3495.48,0
19019110,11:07:35,11:07:35,618,14,,,,3668.29,0
19019110,11:09:00,11:09:00,2723,15,,,,4394,
19019110,11:10:26,11:10:26,2905,16,,,,4886.1,0
19019110,11:11:53,11:11:53,2906,17,,,,5355.27,0
19019110,11:12:39,11:12:39,2907,18,,,,5639.57,0
19019110,11:14:08,11:14:08,1014,19,,,,6129.61,0
19019110,11:15:00,11:15:00,1015,20,,,,6408.11,
19019110,11:15:38,11:15:38,2908,21,,,,6712.72,0
19019110,11:16:40,11:16:40,8356,22,,,,7141.48,0
19019110,11:17:44,11:17:44,2753,23,,,,7508.64,0
19019110,11:18:29,11:18:29,2754,24,,,,7780.16,0
19019110,11:19:03,11:19:03,10155,25,,,,7985.27,0
19019110,11:19:45,11:19:45,2910,26,,,,8250.97,0
19019110,11:20:23,11:20:23,2911,27,,,,8450.07,0
19019110,11:21:00,11:21:00,2912,28,,,,8652.25,
19019110,11:21:36,11:21:36,2769,29,,,,8998,0
19019110,11:22:00,11:22:00,2770,30,,,,9168.58,0
19019110,11:22:19,11:22:19,2771,31,,,,9338.95,0
19019110,11:22:43,11:22:43,2772,32,,,,9598.24,0
19019110,11:23:01,11:23:01,2773,33,,,,9835.13,0
19019110,11:23:18,11:23:18,2774,34,,,,10035.35,0
19019110,11:23:32,11:23:32,2775,35,,,,10197.33,0
19019110,11:24:07,11:24:07,2776,36,,,,10490.17,0
19019110,11:24:33,11:24:33,2777,37,,,,10777.37,0
19019110,11:25:08,11:25:08,2778,38,,,,11109.95,0
19019110,11:25:31,11:25:31,2779,39,,,,11410.83,0
19019110,11:25:50,11:25:50,2780,40,,,,11606.04,0
19019110,11:26:08,11:26:08,10635,41,,,,11770.08,0
19019110,11:27:31,11:27:31,2914,42,,,,12079.16,0
19019110,11:28:00,11:28:00,8089,43,,,,12419.17,
19019110,11:28:38,11:28:38,2916,44,,,,12808.27,0
19019110,11:29:17,11:29:17,2917,45,,,,13200.64,0
19019110,11:29:49,11:29:49,2918,46,,,,13513.85,0
19019110,11:30:00,11:30:00,5822,47,,1,,13621.13,
19019110,11:30:28,11:30:28,2919,48,,,,13753.46,0
19019110,11:31:13,11:31:13,2920,49,,,,14110.66,0
19019110,11:31:40,11:31:40,2921,50,,,,14330.16,0
19019110,11:32:18,11:32:18,2922,51,,,,14577.12,0
19019110,11:33:29,11:33:29,2787,52,,,,15158.29,0
19019110,11:34:35,11:34:35,8943,53,,,,15756.08,0
19019110,11:35:23,11:35:23,7819,54,,,,16193.59,0
19019110,11:36:00,11:36:00,8874,55,,,,16526.85,
19019110,11:36:48,11:36:48,10292,56,,,,16962.46,0
19019110,11:38:43,11:38:43,10690,57,,,,17595.9,0
19019110,11:40:11,11:40:11,10686,58,,,,18546.66,0
19019110,11:42:01,11:42:01,5548,59,,,,19910.23,0
19019110,11:43:09,11:43:09,5549,60,,,,20708.99,0
19019110,11:43:24,11:43:24,9930,61,,,,20891.96,0
19019110,11:44:00,11:44:00,9932,62,,,,21330.04,
19019110,11:45:00,11:45:00,5815,63,,1,,21976.41,
19114080,08:30:00,08:30:00,9528,1,,,1,0,
19114080,08:30:36,08:30:36,998,2,,,,315.96,0
19114080,08:31:45,08:31:45,2842,3,,,,902.33,0
19114080,08:32:20,08:32:20,2843,4,,,,1184.52,0
19114080,08:32:45,08:32:45,2844,5,,,,1406.24,0
19114080,08:33:29,08:33:29,2845,6,,,,1814.66,0
19114080,08:33:59,08:33:59,2846,7,,,,2085.89,0
19114080,08:34:30,08:34:30,2847,8,,,,2362.08,0
19114080,08:34:48,08:34:48,6648,9,,,,2562.57,0
19114080,08:35:07,08:35:07,2848,10,,,,2756.29,0
19114080,08:35:27,08:35:27,2849,11,,,,2943.65,0
19114080,08:36:02,08:36:02,2850,12,,,,3250.12,0
19114080,08:36:25,08:36:25,2851,13,,,,3495.48,0
19114080,08:36:45,08:36:45,618,14,,,,3668.29,0
19114080,08:38:00,08:38:00,2723,15,,,,4394,
19114080,08:39:12,08:39:12,2905,16,,,,4886.1,0
19114080,08:40:24,08:40:24,2906,17,,,,5355.27,0
19114080,08:41:02,08:41:02,2907,18,,,,5639.57,0
19114080,08:42:17,08:42:17,1014,19,,,,6129.61,0
19114080,08:43:00,08:43:00,1015,20,,,,6408.11,
19114080,08:43:31,08:43:31,2908,21,,,,6712.72,0
19114080,08:44:23,08:44:23,8356,22,,,,7141.48,0
19114080,08:45:17,08:45:17,2753,23,,,,7508.64,0
19114080,08:45:54,08:45:54,2754,24,,,,7780.16,0
19114080,08:46:22,08:46:22,10155,25,,,,7985.27,0
19114080,08:46:57,08:46:57,2910,26,,,,8250.97,0
19114080,08:47:29,08:47:29,2911,27,,,,8450.07,0
19114080,08:48:00,08:48:00,2912,28,,,,8652.25,
19114080,08:48:36,08:48:36,2769,29,,,,8998,0
19114080,08:49:00,08:49:00,2770,30,,,,9168.58,0
19114080,08:49:19,08:49:19,2771,31,,,,9338.95,0
19114080,08:49:43,08:49:43,2772,32,,,,9598.24,0
19114080,08:50:01,08:50:01,2773,33,,,,9835.13,0
19114080,08:50:18,08:50:18,2774,34,,,,10035.35,0
19114080,08:50:32,08:50:32,2775,35,,,,10197.33,0
19114080,08:51:07,08:51:07,2776,36,,,,10490.17,0
19114080,08:51:33,08:51:33,2777,37,,,,10777.37,0
19114080,08:52:08,08:52:08,2778,38,,,,11109.95,0
19114080,08:52:31,08:52:31,2779,39,,,,11410.83,0
19114080,08:52:50,08:52:50,2780,40,,,,11606.04,0
19114080,08:53:08,08:53:08,10635,41,,,,11770.08,0
19114080,08:54:31,08:54:31,2914,42,,,,12079.16,0
19114080,08:55:00,08:55:00,8089,43,,,,12419.17,
19114080,08:55:38,08:55:38,2916,44,,,,12808.27,0
19114080,08:56:17,08:56:17,2917,45,,,,13200.64,0
19114080,08:56:49,08:56:49,2918,46,,,,13513.85,0
19114080,08:57:00,08:57:00,5822,47,,1,,13621.13,
19114080,08:57:23,08:57:23,2919,48,,,,13753.46,0
19114080,08:58:01,08:58:01,2920,49,,,,14110.66,0
19114080,08:58:23,08:58:23,2921,50,,,,14330.16,0
19114080,08:58:55,08:58:55,2922,51,,,,14577.12,0
19114080,08:59:54,08:59:54,2787,52,,,,15158.29,0
19114080,09:00:49,09:00:49,8943,53,,,,15756.08,0
19114080,09:01:29,09:01:29,7819,54,,,,16193.59,0
19114080,09:02:00,09:02:00,8874,55,,,,16526.85,
19114080,09:02:42,09:02:42,10292,56,,,,16962.46,0
19114080,09:04:23,09:04:23,10690,57,,,,17595.9,0
19114080,09:05:40,09:05:40,10686,58,,,,18546.66,0
19114080,09:07:16,09:07:16,5548,59,,,,19910.23,0
19114080,09:08:15,09:08:15,5549,60,,,,20708.99,0
19114080,09:08:29,09:08:29,9930,61,,,,20891.96,0
19114080,09:09:00,09:09:00,9932,62,,,,21330.04,
19114080,09:10:00,09:10:00,5815,63,,1,,21976.41,
19114100,08:30:00,08:30:00,9528,1,,,1,0,
19114100,08:30:36,08:30:36,998,2,,,,315.96,0
19114100,08:31:45,08:31:45,2842,3,,,,902.33,0
19114100,08:32:20,08:32:20,2843,4,,,,1184.52,0
19114100,08:32:45,08:32:45,2844,5,,,,1406.24,0
19114100,08:33:29,08:33:29,2845,6,,,,1814.66,0
19114100,08:33:59,08:33:59,2846,7,,,,2085.89,0
19114100,08:34:30,08:34:30,2847,8,,,,2362.08,0
19114100,08:34:48,08:34:48,6648,9,,,,2562.57,0
19114100,08:35:07,08:35:07,2848,10,,,,2756.29,0
19114100,08:35:27,08:35:27,2849,11,,,,2943.65,0
19114100,08:36:02,08:36:02,2850,12,,,,3250.12,0
19114100,08:36:25,08:36:25,2851,13,,,,3495.48,0
19114100,08:36:45,08:36:45,618,14,,,,3668.29,0
19114100,08:38:00,08:38:00,2723,15,,,,4394,
19114100,08:39:12,08:39:12,2905,16,,,,4886.1,0
19114100,08:40:24,08:40:24,2906,17,,,,5355.27,0
19114100,08:41:02,08:41:02,2907,18,,,,5639.57,0
19114100,08:42:17,08:42:17,1014,19,,,,6129.61,0
19114100,08:43:00,08:43:00,1015,20,,,,6408.11,
19114100,08:43:31,08:43:31,2908,21,,,,6712.72,0
19114100,08:44:23,08:44:23,8356,22,,,,7141.48,0
19114100,08:45:17,08:45:17,2753,23,,,,7508.64,0
19114100,08:45:54,08:45:54,2754,24,,,,7780.16,0
19114100,08:46:22,08:46:22,10155,25,,,,7985.27,0
19114100,08:46:57,08:46:57,2910,26,,,,8250.97,0
19114100,08:47:29,08:47:29,2911,27,,,,8450.07,0
19114100,08:48:00,08:48:00,2912,28,,,,8652.25,
19114100,08:48:36,08:48:36,2769,29,,,,8998,0
19114100,08:49:00,08:49:00,2770,30,,,,9168.58,0
19114100,08:49:19,08:49:19,2771,31,,,,9338.95,0
19114100,08:49:43,08:49:43,2772,32,,,,9598.24,0
19114100,08:50:01,08:50:01,2773,33,,,,9835.13,0
19114100,08:50:18,08:50:18,2774,34,,,,10035.35,0
19114100,08:50:32,08:50:32,2775,35,,,,10197.33,0
19114100,08:51:07,08:51:07,2776,36,,,,10490.17,0
19114100,08:51:33,08:51:33,2777,37,,,,10777.37,0
19114100,08:52:08,08:52:08,2778,38,,,,11109.95,0
19114100,08:52:31,08:52:31,2779,39,,,,11410.83,0
19114100,08:52:50,08:52:50,2780,40,,,,11606.04,0
19114100,08:53:08,08:53:08,10635,41,,,,11770.08,0
19114100,08:54:31,08:54:31,2914,42,,,,12079.16,0
19114100,08:55:00,08:55:00,8089,43,,,,12419.17,
19114100,08:55:38,08:55:38,2916,44,,,,12808.27,0
19114100,08:56:17,08:56:17,2917,45,,,,13200.64,0
19114100,08:56:49,08:56:49,2918,46,,,,13513.85,0
19114100,08:57:00,08:57:00,5822,47,,1,,13621.13,
19114100,08:57:23,08:57:23,2919,48,,,,13753.46,0
19114100,08:58:01,08:58:01,2920,49,,,,14110.66,0
19114100,08:58:23,08:58:23,2921,50,,,,14330.16,0
19114100,08:58:55,08:58:55,2922,51,,,,14577.12,0
19114100,08:59:54,08:59:54,2787,52,,,,15158.29,0
19114100,09:00:49,09:00:49,8943,53,,,,15756.08,0
19114100,09:01:29,09:01:29,7819,54,,,,16193.59,0
19114100,09:02:00,09:02:00,8874,55,,,,16526.85,
19114100,09:02:42,09:02:42,10292,56,,,,16962.46,0
19114100,09:04:23,09:04:23,10690,57,,,,17595.9,0
19114100,09:05:40,09:05:40,10686,58,,,,18546.66,0
19114100,09:07:16,09:07:16,5548,59,,,,19910.23,0
19114100,09:08:15,09:08:15,5549,60,,,,20708.99,0
19114100,09:08:29,09:08:29,9930,61,,,,20891.96,0
19114100,09:09:00,09:09:00,9932,62,,,,21330.04,
19114100,09:10:00,09:10:00,5815,63,,1,,21976.41,
19114110,08:30:00,08:30:00,9528,1,,,1,0,
19114110,08:30:36,08:30:36,998,2,,,,315.96,0
19114110,08:31:45,08:31:45,2842,3,,,,902.33,0
19114110,08:32:20,08:32:20,2843,4,,,,1184.52,0
19114110,08:32:45,08:32:45,2844,5,,,,1406.24,0
19114110,08:33:29,08:33:29,2845,6,,,,1814.66,0
19114110,08:33:59,08:33:59,2846,7,,,,2085.89,0
19114110,08:34:30,08:34:30,2847,8,,,,2362.08,0
19114110,08:34:48,08:34:48,6648,9,,,,2562.57,0
19114110,08:35:07,08:35:07,2848,10,,,,2756.29,0
19114110,08:35:27,08:35:27,2849,11,,,,2943.65,0
19114110,08:36:02,08:36:02,2850,12,,,,3250.12,0
19114110,08:36:25,08:36:25,2851,13,,,,3495.48,0
19114110,08:36:45,08:36:45,618,14,,,,3668.29,0
19114110,08:38:00,08:38:00,2723,15,,,,4394,
19114110,08:39:12,08:39:12,2905,16,,,,4886.1,0
19114110,08:40:24,08:40:24,2906,17,,,,5355.27,0
19114110,08:41:02,08:41:02,2907,18,,,,5639.57,0
19114110,08:42:17,08:42:17,1014,19,,,,6129.61,0
19114110,08:43:00,08:43:00,1015,20,,,,6408.11,
19114110,08:43:31,08:43:31,2908,21,,,,6712.72,0
19114110,08:44:23,08:44:23,8356,22,,,,7141.48,0
19114110,08:45:17,08:45:17,2753,23,,,,7508.64,0
19114110,08:45:54,08:45:54,2754,24,,,,7780.16,0
19114110,08:46:22,08:46:22,10155,25,,,,7985.27,0
19114110,08:46:57,08:46:57,2910,26,,,,8250.97,0
19114110,08:47:29,08:47:29,2911,27,,,,8450.07,0
19114110,08:48:00,08:48:00,2912,28,,,,8652.25,
19114110,08:48:36,08:48:36,2769,29,,,,8998,0
19114110,08:49:00,08:49:00,2770,30,,,,9168.58,0
19114110,08:49:19,08:49:19,2771,31,,,,9338.95,0
19114110,08:49:43,08:49:43,2772,32,,,,9598.24,0
19114110,08:50:01,08:50:01,2773,33,,,,9835.13,0
19114110,08:50:18,08:50:18,2774,34,,,,10035.35,0
19114110,08:50:32,08:50:32,2775,35,,,,10197.33,0
19114110,08:51:07,08:51:07,2776,36,,,,10490.17,0
19114110,08:51:33,08:51:33,2777,37,,,,10777.37,0
19114110,08:52:08,08:52:08,2778,38,,,,11109.95,0
19114110,08:52:31,08:52:31,2779,39,,,,11410.83,0
19114110,08:52:50,08:52:50,2780,40,,,,11606.04,0
19114110,08:53:08,08:53:08,10635,41,,,,11770.08,0
19114110,08:54:31,08:54:31,2914,42,,,,12079.16,0
19114110,08:55:00,08:55:00,8089,43,,,,12419.17,
19114110,08:55:38,08:55:38,2916,44,,,,12808.27,0
19114110,08:56:17,08:56:17,2917,45,,,,13200.64,0
19114110,08:56:49,08:56:49,2918,46,,,,13513.85,0
19114110,08:57:00,08:57:00,5822,47,,1,,13621.13,
19114110,08:57:23,08:57:23,2919,48,,,,13753.46,0
19114110,08:58:01,08:58:01,2920,49,,,,14110.66,0
19114110,08:58:23,08:58:23,2921,50,,,,14330.16,0
19114110,08:58:55,08:58:55,2922,51,,,,14577.12,0
19114110,08:59:54,08:59:54,2787,52,,,,15158.29,0
19114110,09:00:49,09:00:49,8943,53,,,,15756.08,0
19114110,09:01:29,09:01:29,7819,54,,,,16193.59,0
19114110,09:02:00,09:02:00,8874,55,,,,16526.85,
19114110,09:02:42,09:02:42,10292,56,,,,16962.46,0
19114110,09:04:23,09:04:23,10690,57,,,,17595.9,0
19114110,09:05:40,09:05:40,10686,58,,,,18546.66,0
19114110,09:07:16,09:07:16,5548,59,,,,19910.23,0
19114110,09:08:15,09:08:15,5549,60,,,,20708.99,0
19114110,09:08:29,09:08:29,9930,61,,,,20891.96,0
19114110,09:09:00,09:09:00,9932,62,,,,21330.04,
19114110,09:10:00,09:10:00,5815,63,,1,,21976.41,
19121090,12:02:00,12:02:00,9528,1,,,1,0,
19121090,12:02:40,12:02:40,998,2,,,,315.96,0
19121090,12:03:58,12:03:58,2842,3,,,,902.33,0
19121090,12:04:37,12:04:37,2843,4,,,,1184.52,0
19121090,12:05:06,12:05:06,2844,5,,,,1406.24,0
19121090,12:05:56,12:05:56,2845,6,,,,1814.66,0
19121090,12:06:29,12:06:29,2846,7,,,,2085.89,0
19121090,12:07:03,12:07:03,2847,8,,,,2362.08,0
19121090,12:07:24,12:07:24,6648,9,,,,2562.57,0
19121090,12:07:45,12:07:45,2848,10,,,,2756.29,0
19121090,12:08:08,12:08:08,2849,11,,,,2943.65,0
19121090,12:08:47,12:08:47,2850,12,,,,3250.12,0
19121090,12:09:13,12:09:13,2851,13,,,,3495.48,0
19121090,12:09:35,12:09:35,618,14,,,,3668.29,0
19121090,12:11:00,12:11:00,2723,15,,,,4394,
19121090,12:12:26,12:12:26,2905,16,,,,4886.1,0
19121090,12:13:53,12:13:53,2906,17,,,,5355.27,0
19121090,12:14:39,12:14:39,2907,18,,,,5639.57,0
19121090,12:16:08,12:16:08,1014,19,,,,6129.61,0
19121090,12:17:00,12:17:00,1015,20,,,,6408.11,
19121090,12:17:38,12:17:38,2908,21,,,,6712.72,0
19121090,12:18:40,12:18:40,8356,22,,,,7141.48,0
19121090,12:19:44,12:19:44,2753,23,,,,7508.64,0
19121090,12:20:29,12:20:29,2754,24,,,,7780.16,0
19121090,12:21:03,12:21:03,10155,25,,,,7985.27,0
19121090,12:21:45,12:21:45,2910,26,,,,8250.97,0
19121090,12:22:23,12:22:23,2911,27,,,,8450.07,0
19121090,12:23:00,12:23:00,2912,28,,,,8652.25,
19121090,12:23:41,12:23:41,2769,29,,,,8998,0
19121090,12:24:08,12:24:08,2770,30,,,,9168.58,0
19121090,12:24:30,12:24:30,2771,31,,,,9338.95,0
19121090,12:24:58,12:24:58,2772,32,,,,9598.24,0
19121090,12:25:18,12:25:18,2773,33,,,,9835.13,0
19121090,12:25:38,12:25:38,2774,34,,,,10035.35,0
19121090,12:25:54,12:25:54,2775,35,,,,10197.33,0
19121090,12:26:33,12:26:33,2776,36,,,,10490.17,0
19121090,12:27:04,12:27:04,2777,37,,,,10777.37,0
19121090,12:27:43,12:27:43,2778,38,,,,11109.95,0
19121090,12:28:10,12:28:10,2779,39,,,,11410.83,0
19121090,12:28:32,12:28:32,2780,40,,,,11606.04,0
19121090,12:28:52,12:28:52,10635,41,,,,11770.08,0
19121090,12:30:27,12:30:27,2914,42,,,,12079.16,0
19121090,12:31:00,12:31:00,8089,43,,,,12419.17,
19121090,12:31:38,12:31:38,2916,44,,,,12808.27,0
19121090,12:32:17,12:32:17,2917,45,,,,13200.64,0
19121090,12:32:49,12:32:49,2918,46,,,,13513.85,0
19121090,12:33:00,12:33:00,5822,47,,1,,13621.13,
19121090,12:33:28,12:33:28,2919,48,,,,13753.46,0
19121090,12:34:13,12:34:13,2920,49,,,,14110.66,0
19121090,12:34:40,12:34:40,2921,50,,,,14330.16,0
19121090,12:35:18,12:35:18,2922,51,,,,14577.12,0
19121090,12:36:29,12:36:29,2787,52,,,,15158.29,0
19121090,12:37:35,12:37:35,8943,53,,,,15756.08,0
19121090,12:38:23,12:38:23,7819,54,,,,16193.59,0
19121090,12:39:00,12:39:00,8874,55,,,,16526.85,
19121090,12:39:48,12:39:48,10292,56,,,,16962.46,0
19121090,12:41:43,12:41:43,10690,57,,,,17595.9,0
19121090,12:43:11,12:43:11,10686,58,,,,18546.66,0
19121090,12:45:01,12:45:01,5548,59,,,,19910.23,0
19121090,12:46:09,12:46:09,5549,60,,,,20708.99,0
19121090,12:46:24,12:46:24,9930,61,,,,20891.96,0
19121090,12:47:00,12:47:00,9932,62,,,,21330.04,
19121090,12:48:00,12:48:00,5815,63,,1,,21976.41,
19142020,16:41:00,16:41:00,9528,1,,,1,0,
19142020,16:41:49,16:41:49,998,2,,,,315.96,0
19142020,16:43:25,16:43:25,2842,3,,,,902.33,0
19142020,16:44:13,16:44:13,2843,4,,,,1184.52,0
19142020,16:44:47,16:44:47,2844,5,,,,1406.24,0
19142020,16:45:48,16:45:48,2845,6,,,,1814.66,0
19142020,16:46:29,16:46:29,2846,7,,,,2085.89,0
19142020,16:47:11,16:47:11,2847,8,,,,2362.08,0
19142020,16:47:37,16:47:37,6648,9,,,,2562.57,0
19142020,16:48:02,16:48:02,2848,10,,,,2756.29,0
19142020,16:48:30,16:48:30,2849,11,,,,2943.65,0
19142020,16:49:18,16:49:18,2850,12,,,,3250.12,0
19142020,16:49:49,16:49:49,2851,13,,,,3495.48,0
19142020,16:50:17,16:50:17,618,14,,,,3668.29,0
19142020,16:52:00,16:52:00,2723,15,,,,4394,
19142020,16:53:12,16:53:12,2905,16,,,,4886.1,0
19142020,16:54:24,16:54:24,2906,17,,,,5355.27,0
19142020,16:55:02,16:55:02,2907,18,,,,5639.57,0
19142020,16:56:17,16:56:17,1014,19,,,,6129.61,0
19142020,16:57:00,16:57:00,1015,20,,,,6408.11,
19142020,16:57:38,16:57:38,2908,21,,,,6712.72,0
19142020,16:58:40,16:58:40,8356,22,,,,7141.48,0
19142020,16:59:44,16:59:44,2753,23,,,,7508.64,0
19142020,17:00:29,17:00:29,2754,24,,,,7780.16,0
19142020,17:01:03,17:01:03,10155,25,,,,7985.27,0
19142020,17:01:45,17:01:45,2910,26,,,,8250.97,0
19142020,17:02:23,17:02:23,2911,27,,,,8450.07,0
19142020,17:03:00,17:03:00,2912,28,,,,8652.25,
19142020,17:03:36,17:03:36,2769,29,,,,8998,0
19142020,17:04:00,17:04:00,2770,30,,,,9168.58,0
19142020,17:04:19,17:04:19,2771,31,,,,9338.95,0
19142020,17:04:43,17:04:43,2772,32,,,,9598.24,0
19142020,17:05:01,17:05:01,2773,33,,,,9835.13,0
19142020,17:05:18,17:05:18,2774,34,,,,10035.35,0
19142020,17:05:32,17:05:32,2775,35,,,,10197.33,0
19142020,17:06:07,17:06:07,2776,36,,,,10490.17,0
19142020,17:06:33,17:06:33,2777,37,,,,10777.37,0
19142020,17:07:08,17:07:08,2778,38,,,,11109.95,0
19142020,17:07:31,17:07:31,2779,39,,,,11410.83,0
19142020,17:07:50,17:07:50,2780,40,,,,11606.04,0
19142020,17:08:08,17:08:08,10635,41,,,,11770.08,0
19142020,17:09:31,17:09:31,2914,42,,,,12079.16,0
19142020,17:10:00,17:10:00,8089,43,,,,12419.17,
19142020,17:10:57,17:10:57,2916,44,,,,12808.27,0
19142020,17:11:55,17:11:55,2917,45,,,,13200.64,0
19142020,17:12:43,17:12:43,2918,46,,,,13513.85,0
19142020,17:13:00,17:13:00,5822,47,,1,,13621.13,
19142020,17:13:32,17:13:32,2919,48,,,,13753.46,0
19142020,17:14:26,17:14:26,2920,49,,,,14110.66,0
19142020,17:14:57,17:14:57,2921,50,,,,14330.16,0
19142020,17:15:41,17:15:41,2922,51,,,,14577.12,0
19142020,17:17:04,17:17:04,2787,52,,,,15158.29,0
19142020,17:18:21,17:18:21,8943,53,,,,15756.08,0
19142020,17:19:16,17:19:16,7819,54,,,,16193.59,0
19142020,17:20:00,17:20:00,8874,55,,,,16526.85,
19142020,17:21:30,17:21:30,10292,56,,,,16962.46,0
19142020,17:25:07,17:25:07,10690,57,,,,17595.9,0
19142020,17:27:51,17:27:51,10686,58,,,,18546.66,0
19142020,17:31:18,17:31:18,5548,59,,,,19910.23,0
19142020,17:33:25,17:33:25,5549,60,,,,20708.99,0
19142020,17:33:54,17:33:54,9930,61,,,,20891.96,0
19142020,17:35:00,17:35:00,9932,62,,,,21330.04,
19142020,17:36:00,17:36:00,5815,63,,1,,21976.41,
19142030,16:41:00,16:41:00,9528,1,,,1,0,
19142030,16:41:49,16:41:49,998,2,,,,315.96,0
19142030,16:43:25,16:43:25,2842,3,,,,902.33,0
19142030,16:44:13,16:44:13,2843,4,,,,1184.52,0
19142030,16:44:47,16:44:47,2844,5,,,,1406.24,0
19142030,16:45:48,16:45:48,2845,6,,,,1814.66,0
19142030,16:46:29,16:46:29,2846,7,,,,2085.89,0
19142030,16:47:11,16:47:11,2847,8,,,,2362.08,0
19142030,16:47:37,16:47:37,6648,9,,,,2562.57,0
19142030,16:48:02,16:48:02,2848,10,,,,2756.29,0
19142030,16:48:30,16:48:30,2849,11,,,,2943.65,0
19142030,16:49:18,16:49:18,2850,12,,,,3250.12,0
19142030,16:49:49,16:49:49,2851,13,,,,3495.48,0
19142030,16:50:17,16:50:17,618,14,,,,3668.29,0
19142030,16:52:00,16:52:00,2723,15,,,,4394,
19142030,16:53:12,16:53:12,2905,16,,,,4886.1,0
19142030,16:54:24,16:54:24,2906,17,,,,5355.27,0
19142030,16:55:02,16:55:02,2907,18,,,,5639.57,0
19142030,16:56:17,16:56:17,1014,19,,,,6129.61,0
19142030,16:57:00,16:57:00,1015,20,,,,6408.11,
19142030,16:57:38,16:57:38,2908,21,,,,6712.72,0
19142030,16:58:40,16:58:40,8356,22,,,,7141.48,0
19142030,16:59:44,16:59:44,2753,23,,,,7508.64,0
19142030,17:00:29,17:00:29,2754,24,,,,7780.16,0
19142030,17:01:03,17:01:03,10155,25,,,,7985.27,0
19142030,17:01:45,17:01:45,2910,26,,,,8250.97,0
19142030,17:02:23,17:02:23,2911,27,,,,8450.07,0
19142030,17:03:00,17:03:00,2912,28,,,,8652.25,
19142030,17:03:36,17:03:36,2769,29,,,,8998,0
19142030,17:04:00,17:04:00,2770,30,,,,9168.58,0
19142030,17:04:19,17:04:19,2771,31,,,,9338.95,0
19142030,17:04:43,17:04:43,2772,32,,,,9598.24,0
19142030,17:05:01,17:05:01,2773,33,,,,9835.13,0
19142030,17:05:18,17:05:18,2774,34,,,,10035.35,0
19142030,17:05:32,17:05:32,2775,35,,,,10197.33,0
19142030,17:06:07,17:06:07,2776,36,,,,10490.17,0
19142030,17:06:33,17:06:33,2777,37,,,,10777.37,0
19142030,17:07:08,17:07:08,2778,38,,,,11109.95,0
19142030,17:07:31,17:07:31,2779,39,,,,11410.83,0
19142030,17:07:50,17:07:50,2780,40,,,,11606.04,0
19142030,17:08:08,17:08:08,10635,41,,,,11770.08,0
19142030,17:09:31,17:09:31,2914,42,,,,12079.16,0
19142030,17:10:00,17:10:00,8089,43,,,,12419.17,
19142030,17:10:57,17:10:57,2916,44,,,,12808.27,0
19142030,17:11:55,17:11:55,2917,45,,,,13200.64,0
19142030,17:12:43,17:12:43,2918,46,,,,13513.85,0
19142030,17:13:00,17:13:00,5822,47,,1,,13621.13,
19142030,17:13:32,17:13:32,2919,48,,,,13753.46,0
19142030,17:14:26,17:14:26,2920,49,,,,14110.66,0
19142030,17:14:57,17:14:57,2921,50,,,,14330.16,0
19142030,17:15:41,17:15:41,2922,51,,,,14577.12,0
19142030,17:17:04,17:17:04,2787,52,,,,15158.29,0
19142030,17:18:21,17:18:21,8943,53,,,,15756.08,0
19142030,17:19:16,17:19:16,7819,54,,,,16193.59,0
19142030,17:20:00,17:20:00,8874,55,,,,16526.85,
19142030,17:21:30,17:21:30,10292,56,,,,16962.46,0
19142030,17:25:07,17:25:07,10690,57,,,,17595.9,0
19142030,17:27:51,17:27:51,10686,58,,,,18546.66,0
19142030,17:31:18,17:31:18,5548,59,,,,19910.23,0
19142030,17:33:25,17:33:25,5549,60,,,,20708.99,0
19142030,17:33:54,17:33:54,9930,61,,,,20891.96,0
19142030,17:35:00,17:35:00,9932,62,,,,21330.04,
19142030,17:36:00,17:36:00,5815,63,,1,,21976.41,
19142040,16:41:00,16:41:00,9528,1,,,1,0,
19142040,16:41:49,16:41:49,998,2,,,,315.96,0
19142040,16:43:25,16:43:25,2842,3,,,,902.33,0
19142040,16:44:13,16:44:13,2843,4,,,,1184.52,0
19142040,16:44:47,16:44:47,2844,5,,,,1406.24,0
19142040,16:45:48,16:45:48,2845,6,,,,1814.66,0
19142040,16:46:29,16:46:29,2846,7,,,,2085.89,0
19142040,16:47:11,16:47:11,2847,8,,,,2362.08,0
19142040,16:47:37,16:47:37,6648,9,,,,2562.57,0
19142040,16:48:02,16:48:02,2848,10,,,,2756.29,0
19142040,16:48:30,16:48:30,2849,11,,,,2943.65,0
19142040,16:49:18,16:49:18,2850,12,,,,3250.12,0
19142040,16:49:49,16:49:49,2851,13,,,,3495.48,0
19142040,16:50:17,16:50:17,618,14,,,,3668.29,0
19142040,16:52:00,16:52:00,2723,15,,,,4394,
19142040,16:53:12,16:53:12,2905,16,,,,4886.1,0
19142040,16:54:24,16:54:24,2906,17,,,,5355.27,0
19142040,16:55:02,16:55:02,2907,18,,,,5639.57,0
19142040,16:56:17,16:56:17,1014,19,,,,6129.61,0
19142040,16:57:00,16:57:00,1015,20,,,,6408.11,
19142040,16:57:38,16:57:38,2908,21,,,,6712.72,0
19142040,16:58:40,16:58:40,8356,22,,,,7141.48,0
19142040,16:59:44,16:59:44,2753,23,,,,7508.64,0
19142040,17:00:29,17:00:29,2754,24,,,,7780.16,0
19142040,17:01:03,17:01:03,10155,25,,,,7985.27,0
19142040,17:01:45,17:01:45,2910,26,,,,8250.97,0
19142040,17:02:23,17:02:23,2911,27,,,,8450.07,0
19142040,17:03:00,17:03:00,2912,28,,,,8652.25,
19142040,17:03:36,17:03:36,2769,29,,,,8998,0
19142040,17:04:00,17:04:00,2770,30,,,,9168.58,0
19142040,17:04:19,17:04:19,2771,31,,,,9338.95,0
19142040,17:04:43,17:04:43,2772,32,,,,9598.24,0
19142040,17:05:01,17:05:01,2773,33,,,,9835.13,0
19142040,17:05:18,17:05:18,2774,34,,,,10035.35,0
19142040,17:05:32,17:05:32,2775,35,,,,10197.33,0
19142040,17:06:07,17:06:07,2776,36,,,,10490.17,0
19142040,17:06:33,17:06:33,2777,37,,,,10777.37,0
19142040,17:07:08,17:07:08,2778,38,,,,11109.95,0
19142040,17:07:31,17:07:31,2779,39,,,,11410.83,0
19142040,17:07:50,17:07:50,2780,40,,,,11606.04,0
19142040,17:08:08,17:08:08,10635,41,,,,11770.08,0
19142040,17:09:31,17:09:31,2914,42,,,,12079.16,0
19142040,17:10:00,17:10:00,8089,43,,,,12419.17,
19142040,17:10:57,17:10:57,2916,44,,,,12808.27,0
19142040,17:11:55,17:11:55,2917,45,,,,13200.64,0
19142040,17:12:43,17:12:43,2918,46,,,,13513.85,0
19142040,17:13:00,17:13:00,5822,47,,1,,13621.13,
19142040,17:13:32,17:13:32,2919,48,,,,13753.46,0
19142040,17:14:26,17:14:26,2920,49,,,,14110.66,0
19142040,17:14:57,17:14:57,2921,50,,,,14330.16,0
19142040,17:15:41,17:15:41,2922,51,,,,14577.12,0
19142040,17:17:04,17:17:04,2787,52,,,,15158.29,0
19142040,17:18:21,17:18:21,8943,53,,,,15756.08,0
19142040,17:19:16,17:19:16,7819,54,,,,16193.59,0
19142040,17:20:00,17:20:00,8874,55,,,,16526.85,
19142040,17:21:30,17:21:30,10292,56,,,,16962.46,0
19142040,17:25:07,17:25:07,10690,57,,,,17595.9,0
19142040,17:27:51,17:27:51,10686,58,,,,18546.66,0
19142040,17:31:18,17:31:18,5548,59,,,,19910.23,0
19142040,17:33:25,17:33:25,5549,60,,,,20708.99,0
19142040,17:33:54,17:33:54,9930,61,,,,20891.96,0
19142040,17:35:00,17:35:00,9932,62,,,,21330.04,
19142040,17:36:00,17:36:00,5815,63,,1,,21976.41,
19142050,16:41:00,16:41:00,9528,1,,,1,0,
19142050,16:41:49,16:41:49,998,2,,,,315.96,0
19142050,16:43:25,16:43:25,2842,3,,,,902.33,0
19142050,16:44:13,16:44:13,2843,4,,,,1184.52,0
19142050,16:44:47,16:44:47,2844,5,,,,1406.24,0
19142050,16:45:48,16:45:48,2845,6,,,,1814.66,0
19142050,16:46:29,16:46:29,2846,7,,,,2085.89,0
19142050,16:47:11,16:47:11,2847,8,,,,2362.08,0
19142050,16:47:37,16:47:37,6648,9,,,,2562.57,0
19142050,16:48:02,16:48:02,2848,10,,,,2756.29,0
19142050,16:48:30,16:48:30,2849,11,,,,2943.65,0
19142050,16:49:18,16:49:18,2850,12,,,,3250.12,0
19142050,16:49:49,16:49:49,2851,13,,,,3495.48,0
19142050,16:50:17,16:50:17,618,14,,,,3668.29,0
19142050,16:52:00,16:52:00,2723,15,,,,4394,
19142050,16:53:12,16:53:12,2905,16,,,,4886.1,0
19142050,16:54:24,16:54:24,2906,17,,,,5355.27,0
19142050,16:55:02,16:55:02,2907,18,,,,5639.57,0
19142050,16:56:17,16:56:17,1014,19,,,,6129.61,0
19142050,16:57:00,16:57:00,1015,20,,,,6408.11,
19142050,16:57:38,16:57:38,2908,21,,,,6712.72,0
19142050,16:58:40,16:58:40,8356,22,,,,7141.48,0
19142050,16:59:44,16:59:44,2753,23,,,,7508.64,0
19142050,17:00:29,17:00:29,2754,24,,,,7780.16,0
19142050,17:01:03,17:01:03,10155,25,,,,7985.27,0
19142050,17:01:45,17:01:45,2910,26,,,,8250.97,0
19142050,17:02:23,17:02:23,2911,27,,,,8450.07,0
19142050,17:03:00,17:03:00,2912,28,,,,8652.25,
19142050,17:03:36,17:03:36,2769,29,,,,8998,0
19142050,17:04:00,17:04:00,2770,30,,,,9168.58,0
19142050,17:04:19,17:04:19,2771,31,,,,9338.95,0
19142050,17:04:43,17:04:43,2772,32,,,,9598.24,0
19142050,17:05:01,17:05:01,2773,33,,,,9835.13,0
19142050,17:05:18,17:05:18,2774,34,,,,10035.35,0
19142050,17:05:32,17:05:32,2775,35,,,,10197.33,0
19142050,17:06:07,17:06:07,2776,36,,,,10490.17,0
19142050,17:06:33,17:06:33,2777,37,,,,10777.37,0
19142050,17:07:08,17:07:08,2778,38,,,,11109.95,0
19142050,17:07:31,17:07:31,2779,39,,,,11410.83,0
19142050,17:07:50,17:07:50,2780,40,,,,11606.04,0
19142050,17:08:08,17:08:08,10635,41,,,,11770.08,0
19142050,17:09:31,17:09:31,2914,42,,,,12079.16,0
19142050,17:10:00,17:10:00,8089,43,,,,12419.17,
19142050,17:10:57,17:10:57,2916,44,,,,12808.27,0
19142050,17:11:55,17:11:55,2917,45,,,,13200.64,0
19142050,17:12:43,17:12:43,2918,46,,,,13513.85,0
19142050,17:13:00,17:13:00,5822,47,,1,,13621.13,
19142050,17:13:32,17:13:32,2919,48,,,,13753.46,0
19142050,17:14:26,17:14:26,2920,49,,,,14110.66,0
19142050,17:14:57,17:14:57,2921,50,,,,14330.16,0
19142050,17:15:41,17:15:41,2922,51,,,,14577.12,0
19142050,17:17:04,17:17:04,2787,52,,,,15158.29,0
19142050,17:18:21,17:18:21,8943,53,,,,15756.08,0
19142050,17:19:16,17:19:16,7819,54,,,,16193.59,0
19142050,17:20:00,17:20:00,8874,55,,,,16526.85,
19142050,17:21:30,17:21:30,10292,56,,,,16962.46,0
19142050,17:25:07,17:25:07,10690,57,,,,17595.9,0
19142050,17:27:51,17:27:51,10686,58,,,,18546.66,0
19142050,17:31:18,17:31:18,5548,59,,,,19910.23,0
19142050,17:33:25,17:33:25,5549,60,,,,20708.99,0
19142050,17:33:54,17:33:54,9930,61,,,,20891.96,0
19142050,17:35:00,17:35:00,9932,62,,,,21330.04,
19142050,17:36:00,17:36:00,5815,63,,1,,21976.41,
19142060,16:41:00,16:41:00,9528,1,,,1,0,
19142060,16:41:49,16:41:49,998,2,,,,315.96,0
19142060,16:43:25,16:43:25,2842,3,,,,902.33,0
19142060,16:44:13,16:44:13,2843,4,,,,1184.52,0
19142060,16:44:47,16:44:47,2844,5,,,,1406.24,0
19142060,16:45:48,16:45:48,2845,6,,,,1814.66,0
19142060,16:46:29,16:46:29,2846,7,,,,2085.89,0
19142060,16:47:11,16:47:11,2847,8,,,,2362.08,0
19142060,16:47:37,16:47:37,6648,9,,,,2562.57,0
19142060,16:48:02,16:48:02,2848,10,,,,2756.29,0
19142060,16:48:30,16:48:30,2849,11,,,,2943.65,0
19142060,16:49:18,16:49:18,2850,12,,,,3250.12,0
19142060,16:49:49,16:49:49,2851,13,,,,3495.48,0
19142060,16:50:17,16:50:17,618,14,,,,3668.29,0
19142060,16:52:00,16:52:00,2723,15,,,,4394,
19142060,16:53:12,16:53:12,2905,16,,,,4886.1,0
19142060,16:54:24,16:54:24,2906,17,,,,5355.27,0
19142060,16:55:02,16:55:02,2907,18,,,,5639.57,0
19142060,16:56:17,16:56:17,1014,19,,,,6129.61,0
19142060,16:57:00,16:57:00,1015,20,,,,6408.11,
19142060,16:57:38,16:57:38,2908,21,,,,6712.72,0
19142060,16:58:40,16:58:40,8356,22,,,,7141.48,0
19142060,16:59:44,16:59:44,2753,23,,,,7508.64,0
19142060,17:00:29,17:00:29,2754,24,,,,7780.16,0
19142060,17:01:03,17:01:03,10155,25,,,,7985.27,0
19142060,17:01:45,17:01:45,2910,26,,,,8250.97,0
19142060,17:02:23,17:02:23,2911,27,,,,8450.07,0
19142060,17:03:00,17:03:00,2912,28,,,,8652.25,
19142060,17:03:36,17:03:36,2769,29,,,,8998,0
19142060,17:04:00,17:04:00,2770,30,,,,9168.58,0
19142060,17:04:19,17:04:19,2771,31,,,,9338.95,0
19142060,17:04:43,17:04:43,2772,32,,,,9598.24,0
19142060,17:05:01,17:05:01,2773,33,,,,9835.13,0
19142060,17:05:18,17:05:18,2774,34,,,,10035.35,0
19142060,17:05:32,17:05:32,2775,35,,,,10197.33,0
19142060,17:06:07,17:06:07,2776,36,,,,10490.17,0
19142060,17:06:33,17:06:33,2777,37,,,,10777.37,0
19142060,17:07:08,17:07:08,2778,38,,,,11109.95,0
19142060,17:07:31,17:07:31,2779,39,,,,11410.83,0
19142060,17:07:50,17:07:50,2780,40,,,,11606.04,0
19142060,17:08:08,17:08:08,10635,41,,,,11770.08,0
19142060,17:09:31,17:09:31,2914,42,,,,12079.16,0
19142060,17:10:00,17:10:00,8089,43,,,,12419.17,
19142060,17:10:57,17:10:57,2916,44,,,,12808.27,0
19142060,17:11:55,17:11:55,2917,45,,,,13200.64,0
19142060,17:12:43,17:12:43,2918,46,,,,13513.85,0
19142060,17:13:00,17:13:00,5822,47,,1,,13621.13,
19142060,17:13:32,17:13:32,2919,48,,,,13753.46,0
19142060,17:14:26,17:14:26,2920,49,,,,14110.66,0
19142060,17:14:57,17:14:57,2921,50,,,,14330.16,0
19142060,17:15:41,17:15:41,2922,51,,,,14577.12,0
19142060,17:17:04,17:17:04,2787,52,,,,15158.29,0
19142060,17:18:21,17:18:21,8943,53,,,,15756.08,0
19142060,17:19:16,17:19:16,7819,54,,,,16193.59,0
19142060,17:20:00,17:20:00,8874,55,,,,16526.85,
19142060,17:21:30,17:21:30,10292,56,,,,16962.46,0
19142060,17:25:07,17:25:07,10690,57,,,,17595.9,0
19142060,17:27:51,17:27:51,10686,58,,,,18546.66,0
19142060,17:31:18,17:31:18,5548,59,,,,19910.23,0
19142060,17:33:25,17:33:25,5549,60,,,,20708.99,0
19142060,17:33:54,17:33:54,9930,61,,,,20891.96,0
19142060,17:35:00,17:35:00,9932,62,,,,21330.04,
19142060,17:36:00,17:36:00,5815,63,,1,,21976.41,
19365070,13:32:00,13:32:00,9528,1,,,1,0,
19365070,13:32:40,13:32:40,998,2,,,,315.96,0
19365070,13:33:58,13:33:58,2842,3,,,,902.33,0
19365070,13:34:37,13:34:37,2843,4,,,,1184.52,0
19365070,13:35:06,13:35:06,2844,5,,,,1406.24,0
19365070,13:35:56,13:35:56,2845,6,,,,1814.66,0
19365070,13:36:29,13:36:29,2846,7,,,,2085.89,0
19365070,13:37:03,13:37:03,2847,8,,,,2362.08,0
19365070,13:37:24,13:37:24,6648,9,,,,2562.57,0
19365070,13:37:45,13:37:45,2848,10,,,,2756.29,0
19365070,13:38:08,13:38:08,2849,11,,,,2943.65,0
19365070,13:38:47,13:38:47,2850,12,,,,3250.12,0
19365070,13:39:13,13:39:13,2851,13,,,,3495.48,0
19365070,13:39:35,13:39:35,618,14,,,,3668.29,0
19365070,13:41:00,13:41:00,2723,15,,,,4394,
19365070,13:42:26,13:42:26,2905,16,,,,4886.1,0
19365070,13:43:53,13:43:53,2906,17,,,,5355.27,0
19365070,13:44:39,13:44:39,2907,18,,,,5639.57,0
19365070,13:46:08,13:46:08,1014,19,,,,6129.61,0
19365070,13:47:00,13:47:00,1015,20,,,,6408.11,
19365070,13:47:38,13:47:38,2908,21,,,,6712.72,0
19365070,13:48:40,13:48:40,8356,22,,,,7141.48,0
19365070,13:49:44,13:49:44,2753,23,,,,7508.64,0
19365070,13:50:29,13:50:29,2754,24,,,,7780.16,0
19365070,13:51:03,13:51:03,10155,25,,,,7985.27,0
19365070,13:51:45,13:51:45,2910,26,,,,8250.97,0
19365070,13:52:23,13:52:23,2911,27,,,,8450.07,0
19365070,13:53:00,13:53:00,2912,28,,,,8652.25,
19365070,13:53:41,13:53:41,2769,29,,,,8998,0
19365070,13:54:08,13:54:08,2770,30,,,,9168.58,0
19365070,13:54:30,13:54:30,2771,31,,,,9338.95,0
19365070,13:54:58,13:54:58,2772,32,,,,9598.24,0
19365070,13:55:18,13:55:18,2773,33,,,,9835.13,0
19365070,13:55:38,13:55:38,2774,34,,,,10035.35,0
19365070,13:55:54,13:55:54,2775,35,,,,10197.33,0
19365070,13:56:33,13:56:33,2776,36,,,,10490.17,0
19365070,13:57:04,13:57:04,2777,37,,,,10777.37,0
19365070,13:57:43,13:57:43,2778,38,,,,11109.95,0
19365070,13:58:10,13:58:10,2779,39,,,,11410.83,0
19365070,13:58:32,13:58:32,2780,40,,,,11606.04,0
19365070,13:58:52,13:58:52,10635,41,,,,11770.08,0
19365070,14:00:27,14:00:27,2914,42,,,,12079.16,0
19365070,14:01:00,14:01:00,8089,43,,,,12419.17,
19365070,14:01:38,14:01:38,2916,44,,,,12808.27,0
19365070,14:02:17,14:02:17,2917,45,,,,13200.64,0
19365070,14:02:49,14:02:49,2918,46,,,,13513.85,0
19365070,14:03:00,14:03:00,5822,47,,1,,13621.13,
19365070,14:03:28,14:03:28,2919,48,,,,13753.46,0
19365070,14:04:13,14:04:13,2920,49,,,,14110.66,0
19365070,14:04:40,14:04:40,2921,50,,,,14330.16,0
19365070,14:05:18,14:05:18,2922,51,,,,14577.12,0
19365070,14:06:29,14:06:29,2787,52,,,,15158.29,0
19365070,14:07:35,14:07:35,8943,53,,,,15756.08,0
19365070,14:08:23,14:08:23,7819,54,,,,16193.59,0
19365070,14:09:00,14:09:00,8874,55,,,,16526.85,
19365070,14:09:48,14:09:48,10292,56,,,,16962.46,0
19365070,14:11:43,14:11:43,10690,57,,,,17595.9,0
19365070,14:13:11,14:13:11,10686,58,,,,18546.66,0
19365070,14:15:01,14:15:01,5548,59,,,,19910.23,0
19365070,14:16:09,14:16:09,5549,60,,,,20708.99,0
19365070,14:16:24,14:16:24,9930,61,,,,20891.96,0
19365070,14:17:00,14:17:00,9932,62,,,,21330.04,
19365070,14:18:00,14:18:00,5815,63,,1,,21976.41,
19443020,15:09:00,15:09:00,9528,1,,,1,0,
19443020,15:09:54,15:09:54,998,2,,,,315.96,0
19443020,15:11:38,15:11:38,2842,3,,,,902.33,0
19443020,15:12:30,15:12:30,2843,4,,,,1184.52,0
19443020,15:13:08,15:13:08,2844,5,,,,1406.24,0
19443020,15:14:14,15:14:14,2845,6,,,,1814.66,0
19443020,15:14:58,15:14:58,2846,7,,,,2085.89,0
19443020,15:15:45,15:15:45,2847,8,,,,2362.08,0
19443020,15:16:13,15:16:13,6648,9,,,,2562.57,0
19443020,15:16:41,15:16:41,2848,10,,,,2756.29,0
19443020,15:17:11,15:17:11,2849,11,,,,2943.65,0
19443020,15:18:03,15:18:03,2850,12,,,,3250.12,0
19443020,15:18:37,15:18:37,2851,13,,,,3495.48,0
19443020,15:19:07,15:19:07,618,14,,,,3668.29,0
19443020,15:21:00,15:21:00,2723,15,,,,4394,
19443020,15:22:12,15:22:12,2905,16,,,,4886.1,0
19443020,15:23:24,15:23:24,2906,17,,,,5355.27,0
19443020,15:24:02,15:24:02,2907,18,,,,5639.57,0
19443020,15:25:17,15:25:17,1014,19,,,,6129.61,0
19443020,15:26:00,15:26:00,1015,20,,,,6408.11,
19443020,15:26:38,15:26:38,2908,21,,,,6712.72,0
19443020,15:27:40,15:27:40,8356,22,,,,7141.48,0
19443020,15:28:44,15:28:44,2753,23,,,,7508.64,0
19443020,15:29:29,15:29:29,2754,24,,,,7780.16,0
19443020,15:30:03,15:30:03,10155,25,,,,7985.27,0
19443020,15:30:45,15:30:45,2910,26,,,,8250.97,0
19443020,15:31:23,15:31:23,2911,27,,,,8450.07,0
19443020,15:32:00,15:32:00,2912,28,,,,8652.25,
19443020,15:32:47,15:32:47,2769,29,,,,8998,0
19443020,15:33:17,15:33:17,2770,30,,,,9168.58,0
19443020,15:33:41,15:33:41,2771,31,,,,9338.95,0
19443020,15:34:13,15:34:13,2772,32,,,,9598.24,0
19443020,15:34:35,15:34:35,2773,33,,,,9835.13,0
19443020,15:34:57,15:34:57,2774,34,,,,10035.35,0
19443020,15:35:16,15:35:16,2775,35,,,,10197.33,0
19443020,15:36:00,15:36:00,2776,36,,,,10490.17,0
19443020,15:36:34,15:36:34,2777,37,,,,10777.37,0
19443020,15:37:19,15:37:19,2778,38,,,,11109.95,0
19443020,15:37:49,15:37:49,2779,39,,,,11410.83,0
19443020,15:38:13,15:38:13,2780,40,,,,11606.04,0
19443020,15:38:36,15:38:36,10635,41,,,,11770.08,0
19443020,15:40:23,15:40:23,2914,42,,,,12079.16,0
19443020,15:41:00,15:41:00,8089,43,,,,12419.17,
19443020,15:41:57,15:41:57,2916,44,,,,12808.27,0
19443020,15:42:55,15:42:55,2917,45,,,,13200.64,0
19443020,15:43:43,15:43:43,2918,46,,,,13513.85,0
19443020,15:44:00,15:44:00,5822,47,,1,,13621.13,
19443020,15:44:42,15:44:42,2919,48,,,,13753.46,0
19443020,15:45:50,15:45:50,2920,49,,,,14110.66,0
19443020,15:46:30,15:46:30,2921,50,,,,14330.16,0
19443020,15:47:28,15:47:28,2922,51,,,,14577.12,0
19443020,15:49:14,15:49:14,2787,52,,,,15158.29,0
19443020,15:50:53,15:50:53,8943,53,,,,15756.08,0
19443020,15:52:04,15:52:04,7819,54,,,,16193.59,0
19443020,15:53:00,15:53:00,8874,55,,,,16526.85,
19443020,15:54:30,15:54:30,10292,56,,,,16962.46,0
19443020,15:58:07,15:58:07,10690,57,,,,17595.9,0
19443020,16:00:51,16:00:51,10686,58,,,,18546.66,0
19443020,16:04:18,16:04:18,5548,59,,,,19910.23,0
19443020,16:06:25,16:06:25,5549,60,,,,20708.99,0
19443020,16:06:54,16:06:54,9930,61,,,,20891.96,0
19443020,16:08:00,16:08:00,9932,62,,,,21330.04,
19443020,16:09:00,16:09:00,5815,63,,1,,21976.41,
19443030,15:09:00,15:09:00,9528,1,,,1,0,
19443030,15:09:54,15:09:54,998,2,,,,315.96,0
19443030,15:11:38,15:11:38,2842,3,,,,902.33,0
19443030,15:12:30,15:12:30,2843,4,,,,1184.52,0
19443030,15:13:08,15:13:08,2844,5,,,,1406.24,0
19443030,15:14:14,15:14:14,2845,6,,,,1814.66,0
19443030,15:14:58,15:14:58,2846,7,,,,2085.89,0
19443030,15:15:45,15:15:45,2847,8,,,,2362.08,0
19443030,15:16:13,15:16:13,6648,9,,,,2562.57,0
19443030,15:16:41,15:16:41,2848,10,,,,2756.29,0
19443030,15:17:11,15:17:11,2849,11,,,,2943.65,0
19443030,15:18:03,15:18:03,2850,12,,,,3250.12,0
19443030,15:18:37,15:18:37,2851,13,,,,3495.48,0
19443030,15:19:07,15:19:07,618,14,,,,3668.29,0
19443030,15:21:00,15:21:00,2723,15,,,,4394,
19443030,15:22:12,15:22:12,2905,16,,,,4886.1,0
19443030,15:23:24,15:23:24,2906,17,,,,5355.27,0
19443030,15:24:02,15:24:02,2907,18,,,,5639.57,0
19443030,15:25:17,15:25:17,1014,19,,,,6129.61,0
19443030,15:26:00,15:26:00,1015,20,,,,6408.11,
19443030,15:26:38,15:26:38,2908,21,,,,6712.72,0
19443030,15:27:40,15:27:40,8356,22,,,,7141.48,0
19443030,15:28:44,15:28:44,2753,23,,,,7508.64,0
19443030,15:29:29,15:29:29,2754,24,,,,7780.16,0
19443030,15:30:03,15:30:03,10155,25,,,,7985.27,0
19443030,15:30:45,15:30:45,2910,26,,,,8250.97,0
19443030,15:31:23,15:31:23,2911,27,,,,8450.07,0
19443030,15:32:00,15:32:00,2912,28,,,,8652.25,
19443030,15:32:47,15:32:47,2769,29,,,,8998,0
19443030,15:33:17,15:33:17,2770,30,,,,9168.58,0
19443030,15:33:41,15:33:41,2771,31,,,,9338.95,0
19443030,15:34:13,15:34:13,2772,32,,,,9598.24,0
19443030,15:34:35,15:34:35,2773,33,,,,9835.13,0
19443030,15:34:57,15:34:57,2774,34,,,,10035.35,0
19443030,15:35:16,15:35:16,2775,35,,,,10197.33,0
19443030,15:36:00,15:36:00,2776,36,,,,10490.17,0
19443030,15:36:34,15:36:34,2777,37,,,,10777.37,0
19443030,15:37:19,15:37:19,2778,38,,,,11109.95,0
19443030,15:37:49,15:37:49,2779,39,,,,11410.83,0
19443030,15:38:13,15:38:13,2780,40,,,,11606.04,0
19443030,15:38:36,15:38:36,10635,41,,,,11770.08,0
19443030,15:40:23,15:40:23,2914,42,,,,12079.16,0
19443030,15:41:00,15:41:00,8089,43,,,,12419.17,
19443030,15:41:57,15:41:57,2916,44,,,,12808.27,0
19443030,15:42:55,15:42:55,2917,45,,,,13200.64,0
19443030,15:43:43,15:43:43,2918,46,,,,13513.85,0
19443030,15:44:00,15:44:00,5822,47,,1,,13621.13,
19443030,15:44:42,15:44:42,2919,48,,,,13753.46,0
19443030,15:45:50,15:45:50,2920,49,,,,14110.66,0
19443030,15:46:30,15:46:30,2921,50,,,,14330.16,0
19443030,15:47:28,15:47:28,2922,51,,,,14577.12,0
19443030,15:49:14,15:49:14,2787,52,,,,15158.29,0
19443030,15:50:53,15:50:53,8943,53,,,,15756.08,0
19443030,15:52:04,15:52:04,7819,54,,,,16193.59,0
19443030,15:53:00,15:53:00,8874,55,,,,16526.85,
19443030,15:54:30,15:54:30,10292,56,,,,16962.46,0
19443030,15:58:07,15:58:07,10690,57,,,,17595.9,0
19443030,16:00:51,16:00:51,10686,58,,,,18546.66,0
19443030,16:04:18,16:04:18,5548,59,,,,19910.23,0
19443030,16:06:25,16:06:25,5549,60,,,,20708.99,0
19443030,16:06:54,16:06:54,9930,61,,,,20891.96,0
19443030,16:08:00,16:08:00,9932,62,,,,21330.04,
19443030,16:09:00,16:09:00,5815,63,,1,,21976.41,
19443040,15:09:00,15:09:00,9528,1,,,1,0,
19443040,15:09:54,15:09:54,998,2,,,,315.96,0
19443040,15:11:38,15:11:38,2842,3,,,,902.33,0
19443040,15:12:30,15:12:30,2843,4,,,,1184.52,0
19443040,15:13:08,15:13:08,2844,5,,,,1406.24,0
19443040,15:14:14,15:14:14,2845,6,,,,1814.66,0
19443040,15:14:58,15:14:58,2846,7,,,,2085.89,0
19443040,15:15:45,15:15:45,2847,8,,,,2362.08,0
19443040,15:16:13,15:16:13,6648,9,,,,2562.57,0
19443040,15:16:41,15:16:41,2848,10,,,,2756.29,0
19443040,15:17:11,15:17:11,2849,11,,,,2943.65,0
19443040,15:18:03,15:18:03,2850,12,,,,3250.12,0
19443040,15:18:37,15:18:37,2851,13,,,,3495.48,0
19443040,15:19:07,15:19:07,618,14,,,,3668.29,0
19443040,15:21:00,15:21:00,2723,15,,,,4394,
19443040,15:22:12,15:22:12,2905,16,,,,4886.1,0
19443040,15:23:24,15:23:24,2906,17,,,,5355.27,0
19443040,15:24:02,15:24:02,2907,18,,,,5639.57,0
19443040,15:25:17,15:25:17,1014,19,,,,6129.61,0
19443040,15:26:00,15:26:00,1015,20,,,,6408.11,
19443040,15:26:38,15:26:38,2908,21,,,,6712.72,0
19443040,15:27:40,15:27:40,8356,22,,,,7141.48,0
19443040,15:28:44,15:28:44,2753,23,,,,7508.64,0
19443040,15:29:29,15:29:29,2754,24,,,,7780.16,0
19443040,15:30:03,15:30:03,10155,25,,,,7985.27,0
19443040,15:30:45,15:30:45,2910,26,,,,8250.97,0
19443040,15:31:23,15:31:23,2911,27,,,,8450.07,0
19443040,15:32:00,15:32:00,2912,28,,,,8652.25,
19443040,15:32:47,15:32:47,2769,29,,,,8998,0
19443040,15:33:17,15:33:17,2770,30,,,,9168.58,0
19443040,15:33:41,15:33:41,2771,31,,,,9338.95,0
19443040,15:34:13,15:34:13,2772,32,,,,9598.24,0
19443040,15:34:35,15:34:35,2773,33,,,,9835.13,0
19443040,15:34:57,15:34:57,2774,34,,,,10035.35,0
19443040,15:35:16,15:35:16,2775,35,,,,10197.33,0
19443040,15:36:00,15:36:00,2776,36,,,,10490.17,0
19443040,15:36:34,15:36:34,2777,37,,,,10777.37,0
19443040,15:37:19,15:37:19,2778,38,,,,11109.95,0
19443040,15:37:49,15:37:49,2779,39,,,,11410.83,0
19443040,15:38:13,15:38:13,2780,40,,,,11606.04,0
19443040,15:38:36,15:38:36,10635,41,,,,11770.08,0
19443040,15:40:23,15:40:23,2914,42,,,,12079.16,0
19443040,15:41:00,15:41:00,8089,43,,,,12419.17,
19443040,15:41:57,15:41:57,2916,44,,,,12808.27,0
19443040,15:42:55,15:42:55,2917,45,,,,13200.64,0
19443040,15:43:43,15:43:43,2918,46,,,,13513.85,0
19443040,15:44:00,15:44:00,5822,47,,1,,13621.13,
19443040,15:44:42,15:44:42,2919,48,,,,13753.46,0
19443040,15:45:50,15:45:50,2920,49,,,,14110.66,0
19443040,15:46:30,15:46:30,2921,50,,,,14330.16,0
19443040,15:47:28,15:47:28,2922,51,,,,14577.12,0
19443040,15:49:14,15:49:14,2787,52,,,,15158.29,0
19443040,15:50:53,15:50:53,8943,53,,,,15756.08,0
19443040,15:52:04,15:52:04,7819,54,,,,16193.59,0
19443040,15:53:00,15:53:00,8874,55,,,,16526.85,
19443040,15:54:30,15:54:30,10292,56,,,,16962.46,0
19443040,15:58:07,15:58:07,10690,57,,,,17595.9,0
19443040,16:00:51,16:00:51,10686,58,,,,18546.66,0
19443040,16:04:18,16:04:18,5548,59,,,,19910.23,0
19443040,16:06:25,16:06:25,5549,60,,,,20708.99,0
19443040,16:06:54,16:06:54,9930,61,,,,20891.96,0
19443040,16:08:00,16:08:00,9932,62,,,,21330.04,
19443040,16:09:00,16:09:00,5815,63,,1,,21976.41,
19443050,15:09:00,15:09:00,9528,1,,,1,0,
19443050,15:09:54,15:09:54,998,2,,,,315.96,0
19443050,15:11:38,15:11:38,2842,3,,,,902.33,0
19443050,15:12:30,15:12:30,2843,4,,,,1184.52,0
19443050,15:13:08,15:13:08,2844,5,,,,1406.24,0
19443050,15:14:14,15:14:14,2845,6,,,,1814.66,0
19443050,15:14:58,15:14:58,2846,7,,,,2085.89,0
19443050,15:15:45,15:15:45,2847,8,,,,2362.08,0
19443050,15:16:13,15:16:13,6648,9,,,,2562.57,0
19443050,15:16:41,15:16:41,2848,10,,,,2756.29,0
19443050,15:17:11,15:17:11,2849,11,,,,2943.65,0
19443050,15:18:03,15:18:03,2850,12,,,,3250.12,0
19443050,15:18:37,15:18:37,2851,13,,,,3495.48,0
19443050,15:19:07,15:19:07,618,14,,,,3668.29,0
19443050,15:21:00,15:21:00,2723,15,,,,4394,
19443050,15:22:12,15:22:12,2905,16,,,,4886.1,0
19443050,15:23:24,15:23:24,2906,17,,,,5355.27,0
19443050,15:24:02,15:24:02,2907,18,,,,5639.57,0
19443050,15:25:17,15:25:17,1014,19,,,,6129.61,0
19443050,15:26:00,15:26:00,1015,20,,,,6408.11,
19443050,15:26:38,15:26:38,2908,21,,,,6712.72,0
19443050,15:27:40,15:27:40,8356,22,,,,7141.48,0
19443050,15:28:44,15:28:44,2753,23,,,,7508.64,0
19443050,15:29:29,15:29:29,2754,24,,,,7780.16,0
19443050,15:30:03,15:30:03,10155,25,,,,7985.27,0
19443050,15:30:45,15:30:45,2910,26,,,,8250.97,0
19443050,15:31:23,15:31:23,2911,27,,,,8450.07,0
19443050,15:32:00,15:32:00,2912,28,,,,8652.25,
19443050,15:32:47,15:32:47,2769,29,,,,8998,0
19443050,15:33:17,15:33:17,2770,30,,,,9168.58,0
19443050,15:33:41,15:33:41,2771,31,,,,9338.95,0
19443050,15:34:13,15:34:13,2772,32,,,,9598.24,0
19443050,15:34:35,15:34:35,2773,33,,,,9835.13,0
19443050,15:34:57,15:34:57,2774,34,,,,10035.35,0
19443050,15:35:16,15:35:16,2775,35,,,,10197.33,0
19443050,15:36:00,15:36:00,2776,36,,,,10490.17,0
19443050,15:36:34,15:36:34,2777,37,,,,10777.37,0
19443050,15:37:19,15:37:19,2778,38,,,,11109.95,0
19443050,15:37:49,15:37:49,2779,39,,,,11410.83,0
19443050,15:38:13,15:38:13,2780,40,,,,11606.04,0
19443050,15:38:36,15:38:36,10635,41,,,,11770.08,0
19443050,15:40:23,15:40:23,2914,42,,,,12079.16,0
19443050,15:41:00,15:41:00,8089,43,,,,12419.17,
19443050,15:41:57,15:41:57,2916,44,,,,12808.27,0
19443050,15:42:55,15:42:55,2917,45,,,,13200.64,0
19443050,15:43:43,15:43:43,2918,46,,,,13513.85,0
19443050,15:44:00,15:44:00,5822,47,,1,,13621.13,
19443050,15:44:42,15:44:42,2919,48,,,,13753.46,0
19443050,15:45:50,15:45:50,2920,49,,,,14110.66,0
19443050,15:46:30,15:46:30,2921,50,,,,14330.16,0
19443050,15:47:28,15:47:28,2922,51,,,,14577.12,0
19443050,15:49:14,15:49:14,2787,52,,,,15158.29,0
19443050,15:50:53,15:50:53,8943,53,,,,15756.08,0
19443050,15:52:04,15:52:04,7819,54,,,,16193.59,0
19443050,15:53:00,15:53:00,8874,55,,,,16526.85,
19443050,15:54:30,15:54:30,10292,56,,,,16962.46,0
19443050,15:58:07,15:58:07,10690,57,,,,17595.9,0
19443050,16:00:51,16:00:51,10686,58,,,,18546.66,0
19443050,16:04:18,16:04:18,5548,59,,,,19910.23,0
19443050,16:06:25,16:06:25,5549,60,,,,20708.99,0
19443050,16:06:54,16:06:54,9930,61,,,,20891.96,0
19443050,16:08:00,16:08:00,9932,62,,,,21330.04,
19443050,16:09:00,16:09:00,5815,63,,1,,21976.41,
19443060,15:09:00,15:09:00,9528,1,,,1,0,
19443060,15:09:54,15:09:54,998,2,,,,315.96,0
19443060,15:11:38,15:11:38,2842,3,,,,902.33,0
19443060,15:12:30,15:12:30,2843,4,,,,1184.52,0
19443060,15:13:08,15:13:08,2844,5,,,,1406.24,0
19443060,15:14:14,15:14:14,2845,6,,,,1814.66,0
19443060,15:14:58,15:14:58,2846,7,,,,2085.89,0
19443060,15:15:45,15:15:45,2847,8,,,,2362.08,0
19443060,15:16:13,15:16:13,6648,9,,,,2562.57,0
19443060,15:16:41,15:16:41,2848,10,,,,2756.29,0
19443060,15:17:11,15:17:11,2849,11,,,,2943.65,0
19443060,15:18:03,15:18:03,2850,12,,,,3250.12,0
19443060,15:18:37,15:18:37,2851,13,,,,3495.48,0
19443060,15:19:07,15:19:07,618,14,,,,3668.29,0
19443060,15:21:00,15:21:00,2723,15,,,,4394,
19443060,15:22:12,15:22:12,2905,16,,,,4886.1,0
19443060,15:23:24,15:23:24,2906,17,,,,5355.27,0
19443060,15:24:02,15:24:02,2907,18,,,,5639.57,0
19443060,15:25:17,15:25:17,1014,19,,,,6129.61,0
19443060,15:26:00,15:26:00,1015,20,,,,6408.11,
19443060,15:26:38,15:26:38,2908,21,,,,6712.72,0
19443060,15:27:40,15:27:40,8356,22,,,,7141.48,0
19443060,15:28:44,15:28:44,2753,23,,,,7508.64,0
19443060,15:29:29,15:29:29,2754,24,,,,7780.16,0
19443060,15:30:03,15:30:03,10155,25,,,,7985.27,0
19443060,15:30:45,15:30:45,2910,26,,,,8250.97,0
19443060,15:31:23,15:31:23,2911,27,,,,8450.07,0
19443060,15:32:00,15:32:00,2912,28,,,,8652.25,
19443060,15:32:47,15:32:47,2769,29,,,,8998,0
19443060,15:33:17,15:33:17,2770,30,,,,9168.58,0
19443060,15:33:41,15:33:41,2771,31,,,,9338.95,0
19443060,15:34:13,15:34:13,2772,32,,,,9598.24,0
19443060,15:34:35,15:34:35,2773,33,,,,9835.13,0
19443060,15:34:57,15:34:57,2774,34,,,,10035.35,0
19443060,15:35:16,15:35:16,2775,35,,,,10197.33,0
19443060,15:36:00,15:36:00,2776,36,,,,10490.17,0
19443060,15:36:34,15:36:34,2777,37,,,,10777.37,0
19443060,15:37:19,15:37:19,2778,38,,,,11109.95,0
19443060,15:37:49,15:37:49,2779,39,,,,11410.83,0
19443060,15:38:13,15:38:13,2780,40,,,,11606.04,0
19443060,15:38:36,15:38:36,10635,41,,,,11770.08,0
19443060,15:40:23,15:40:23,2914,42,,,,12079.16,0
19443060,15:41:00,15:41:00,8089,43,,,,12419.17,
19443060,15:41:57,15:41:57,2916,44,,,,12808.27,0
19443060,15:42:55,15:42:55,2917,45,,,,13200.64,0
19443060,15:43:43,15:43:43,2918,46,,,,13513.85,0
19443060,15:44:00,15:44:00,5822,47,,1,,13621.13,
19443060,15:44:42,15:44:42,2919,48,,,,13753.46,0
19443060,15:45:50,15:45:50,2920,49,,,,14110.66,0
19443060,15:46:30,15:46:30,2921,50,,,,14330.16,0
19443060,15:47:28,15:47:28,2922,51,,,,14577.12,0
19443060,15:49:14,15:49:14,2787,52,,,,15158.29,0
19443060,15:50:53,15:50:53,8943,53,,,,15756.08,0
19443060,15:52:04,15:52:04,7819,54,,,,16193.59,0
19443060,15:53:00,15:53:00,8874,55,,,,16526.85,
19443060,15:54:30,15:54:30,10292,56,,,,16962.46,0
19443060,15:58:07,15:58:07,10690,57,,,,17595.9,0
19443060,16:00:51,16:00:51,10686,58,,,,18546.66,0
19443060,16:04:18,16:04:18,5548,59,,,,19910.23,0
19443060,16:06:25,16:06:25,5549,60,,,,20708.99,0
19443060,16:06:54,16:06:54,9930,61,,,,20891.96,0
19443060,16:08:00,16:08:00,9932,62,,,,21330.04,
19443060,16:09:00,16:09:00,5815,63,,1,,21976.41,
1973080,20:30:00,20:30:00,9528,1,,,1,0,
1973080,20:30:36,20:30:36,998,2,,,,315.96,0
1973080,20:31:45,20:31:45,2842,3,,,,902.33,0
1973080,20:32:20,20:32:20,2843,4,,,,1184.52,0
1973080,20:32:45,20:32:45,2844,5,,,,1406.24,0
1973080,20:33:29,20:33:29,2845,6,,,,1814.66,0
1973080,20:33:59,20:33:59,2846,7,,,,2085.89,0
1973080,20:34:30,20:34:30,2847,8,,,,2362.08,0
1973080,20:34:48,20:34:48,6648,9,,,,2562.57,0
1973080,20:35:07,20:35:07,2848,10,,,,2756.29,0
1973080,20:35:27,20:35:27,2849,11,,,,2943.65,0
1973080,20:36:02,20:36:02,2850,12,,,,3250.12,0
1973080,20:36:25,20:36:25,2851,13,,,,3495.48,0
1973080,20:36:45,20:36:45,618,14,,,,3668.29,0
1973080,20:38:00,20:38:00,2723,15,,,,4394,
1973080,20:39:12,20:39:12,2905,16,,,,4886.1,0
1973080,20:40:24,20:40:24,2906,17,,,,5355.27,0
1973080,20:41:02,20:41:02,2907,18,,,,5639.57,0
1973080,20:42:17,20:42:17,1014,19,,,,6129.61,0
1973080,20:43:00,20:43:00,1015,20,,,,6408.11,
1973080,20:43:31,20:43:31,2908,21,,,,6712.72,0
1973080,20:44:23,20:44:23,8356,22,,,,7141.48,0
1973080,20:45:17,20:45:17,2753,23,,,,7508.64,0
1973080,20:45:54,20:45:54,2754,24,,,,7780.16,0
1973080,20:46:22,20:46:22,10155,25,,,,7985.27,0
1973080,20:46:57,20:46:57,2910,26,,,,8250.97,0
1973080,20:47:29,20:47:29,2911,27,,,,8450.07,0
1973080,20:48:00,20:48:00,2912,28,,,,8652.25,
1973080,20:48:36,20:48:36,2769,29,,,,8998,0
1973080,20:49:00,20:49:00,2770,30,,,,9168.58,0
1973080,20:49:19,20:49:19,2771,31,,,,9338.95,0
1973080,20:49:43,20:49:43,2772,32,,,,9598.24,0
1973080,20:50:01,20:50:01,2773,33,,,,9835.13,0
1973080,20:50:18,20:50:18,2774,34,,,,10035.35,0
1973080,20:50:32,20:50:32,2775,35,,,,10197.33,0
1973080,20:51:07,20:51:07,2776,36,,,,10490.17,0
1973080,20:51:33,20:51:33,2777,37,,,,10777.37,0
1973080,20:52:08,20:52:08,2778,38,,,,11109.95,0
1973080,20:52:31,20:52:31,2779,39,,,,11410.83,0
1973080,20:52:50,20:52:50,2780,40,,,,11606.04,0
1973080,20:53:08,20:53:08,10635,41,,,,11770.08,0
1973080,20:54:31,20:54:31,2914,42,,,,12079.16,0
1973080,20:55:00,20:55:00,8089,43,,,,12419.17,
1973080,20:55:38,20:55:38,2916,44,,,,12808.27,0
1973080,20:56:17,20:56:17,2917,45,,,,13200.64,0
1973080,20:56:49,20:56:49,2918,46,,,,13513.85,0
1973080,20:57:00,20:57:00,5822,47,,1,,13621.13,
1973080,20:57:23,20:57:23,2919,48,,,,13753.46,0
1973080,20:58:01,20:58:01,2920,49,,,,14110.66,0
1973080,20:58:23,20:58:23,2921,50,,,,14330.16,0
1973080,20:58:55,20:58:55,2922,51,,,,14577.12,0
1973080,20:59:54,20:59:54,2787,52,,,,15158.29,0
1973080,21:00:49,21:00:49,8943,53,,,,15756.08,0
1973080,21:01:29,21:01:29,7819,54,,,,16193.59,0
1973080,21:02:00,21:02:00,8874,55,,,,16526.85,
1973080,21:02:42,21:02:42,10292,56,,,,16962.46,0
1973080,21:04:23,21:04:23,10690,57,,,,17595.9,0
1973080,21:05:40,21:05:40,10686,58,,,,18546.66,0
1973080,21:07:16,21:07:16,5548,59,,,,19910.23,0
1973080,21:08:15,21:08:15,5549,60,,,,20708.99,0
1973080,21:08:29,21:08:29,9930,61,,,,20891.96,0
1973080,21:09:00,21:09:00,9932,62,,,,21330.04,
1973080,21:10:00,21:10:00,5815,63,,1,,21976.41,
1973100,20:30:00,20:30:00,9528,1,,,1,0,
1973100,20:30:36,20:30:36,998,2,,,,315.96,0
1973100,20:31:45,20:31:45,2842,3,,,,902.33,0
1973100,20:32:20,20:32:20,2843,4,,,,1184.52,0
1973100,20:32:45,20:32:45,2844,5,,,,1406.24,0
1973100,20:33:29,20:33:29,2845,6,,,,1814.66,0
1973100,20:33:59,20:33:59,2846,7,,,,2085.89,0
1973100,20:34:30,20:34:30,2847,8,,,,2362.08,0
1973100,20:34:48,20:34:48,6648,9,,,,2562.57,0
1973100,20:35:07,20:35:07,2848,10,,,,2756.29,0
1973100,20:35:27,20:35:27,2849,11,,,,2943.65,0
1973100,20:36:02,20:36:02,2850,12,,,,3250.12,0
1973100,20:36:25,20:36:25,2851,13,,,,3495.48,0
1973100,20:36:45,20:36:45,618,14,,,,3668.29,0
1973100,20:38:00,20:38:00,2723,15,,,,4394,
1973100,20:39:12,20:39:12,2905,16,,,,4886.1,0
1973100,20:40:24,20:40:24,2906,17,,,,5355.27,0
1973100,20:41:02,20:41:02,2907,18,,,,5639.57,0
1973100,20:42:17,20:42:17,1014,19,,,,6129.61,0
1973100,20:43:00,20:43:00,1015,20,,,,6408.11,
1973100,20:43:31,20:43:31,2908,21,,,,6712.72,0
1973100,20:44:23,20:44:23,8356,22,,,,7141.48,0
1973100,20:45:17,20:45:17,2753,23,,,,7508.64,0
1973100,20:45:54,20:45:54,2754,24,,,,7780.16,0
1973100,20:46:22,20:46:22,10155,25,,,,7985.27,0
1973100,20:46:57,20:46:57,2910,26,,,,8250.97,0
1973100,20:47:29,20:47:29,2911,27,,,,8450.07,0
1973100,20:48:00,20:48:00,2912,28,,,,8652.25,
1973100,20:48:36,20:48:36,2769,29,,,,8998,0
1973100,20:49:00,20:49:00,2770,30,,,,9168.58,0
1973100,20:49:19,20:49:19,2771,31,,,,9338.95,0
1973100,20:49:43,20:49:43,2772,32,,,,9598.24,0
1973100,20:50:01,20:50:01,2773,33,,,,9835.13,0
1973100,20:50:18,20:50:18,2774,34,,,,10035.35,0
1973100,20:50:32,20:50:32,2775,35,,,,10197.33,0
1973100,20:51:07,20:51:07,2776,36,,,,10490.17,0
1973100,20:51:33,20:51:33,2777,37,,,,10777.37,0
1973100,20:52:08,20:52:08,2778,38,,,,11109.95,0
1973100,20:52:31,20:52:31,2779,39,,,,11410.83,0
1973100,20:52:50,20:52:50,2780,40,,,,11606.04,0
1973100,20:53:08,20:53:08,10635,41,,,,11770.08,0
1973100,20:54:31,20:54:31,2914,42,,,,12079.16,0
1973100,20:55:00,20:55:00,8089,43,,,,12419.17,
1973100,20:55:38,20:55:38,2916,44,,,,12808.27,0
1973100,20:56:17,20:56:17,2917,45,,,,13200.64,0
1973100,20:56:49,20:56:49,2918,46,,,,13513.85,0
1973100,20:57:00,20:57:00,5822,47,,1,,13621.13,
1973100,20:57:23,20:57:23,2919,48,,,,13753.46,0
1973100,20:58:01,20:58:01,2920,49,,,,14110.66,0
1973100,20:58:23,20:58:23,2921,50,,,,14330.16,0
1973100,20:58:55,20:58:55,2922,51,,,,14577.12,0
1973100,20:59:54,20:59:54,2787,52,,,,15158.29,0
1973100,21:00:49,21:00:49,8943,53,,,,15756.08,0
1973100,21:01:29,21:01:29,7819,54,,,,16193.59,0
1973100,21:02:00,21:02:00,8874,55,,,,16526.85,
1973100,21:02:42,21:02:42,10292,56,,,,16962.46,0
1973100,21:04:23,21:04:23,10690,57,,,,17595.9,0
1973100,21:05:40,21:05:40,10686,58,,,,18546.66,0
1973100,21:07:16,21:07:16,5548,59,,,,19910.23,0
1973100,21:08:15,21:08:15,5549,60,,,,20708.99,0
1973100,21:08:29,21:08:29,9930,61,,,,20891.96,0
1973100,21:09:00,21:09:00,9932,62,,,,21330.04,
1973100,21:10:00,21:10:00,5815,63,,1,,21976.41,
1973110,20:30:00,20:30:00,9528,1,,,1,0,
1973110,20:30:36,20:30:36,998,2,,,,315.96,0
1973110,20:31:45,20:31:45,2842,3,,,,902.33,0
1973110,20:32:20,20:32:20,2843,4,,,,1184.52,0
1973110,20:32:45,20:32:45,2844,5,,,,1406.24,0
1973110,20:33:29,20:33:29,2845,6,,,,1814.66,0
1973110,20:33:59,20:33:59,2846,7,,,,2085.89,0
1973110,20:34:30,20:34:30,2847,8,,,,2362.08,0
1973110,20:34:48,20:34:48,6648,9,,,,2562.57,0
1973110,20:35:07,20:35:07,2848,10,,,,2756.29,0
1973110,20:35:27,20:35:27,2849,11,,,,2943.65,0
1973110,20:36:02,20:36:02,2850,12,,,,3250.12,0
1973110,20:36:25,20:36:25,2851,13,,,,3495.48,0
1973110,20:36:45,20:36:45,618,14,,,,3668.29,0
1973110,20:38:00,20:38:00,2723,15,,,,4394,
1973110,20:39:12,20:39:12,2905,16,,,,4886.1,0
1973110,20:40:24,20:40:24,2906,17,,,,5355.27,0
1973110,20:41:02,20:41:02,2907,18,,,,5639.57,0
1973110,20:42:17,20:42:17,1014,19,,,,6129.61,0
1973110,20:43:00,20:43:00,1015,20,,,,6408.11,
1973110,20:43:31,20:43:31,2908,21,,,,6712.72,0
1973110,20:44:23,20:44:23,8356,22,,,,7141.48,0
1973110,20:45:17,20:45:17,2753,23,,,,7508.64,0
1973110,20:45:54,20:45:54,2754,24,,,,7780.16,0
1973110,20:46:22,20:46:22,10155,25,,,,7985.27,0
1973110,20:46:57,20:46:57,2910,26,,,,8250.97,0
1973110,20:47:29,20:47:29,2911,27,,,,8450.07,0
1973110,20:48:00,20:48:00,2912,28,,,,8652.25,
1973110,20:48:36,20:48:36,2769,29,,,,8998,0
1973110,20:49:00,20:49:00,2770,30,,,,9168.58,0
1973110,20:49:19,20:49:19,2771,31,,,,9338.95,0
1973110,20:49:43,20:49:43,2772,32,,,,9598.24,0
1973110,20:50:01,20:50:01,2773,33,,,,9835.13,0
1973110,20:50:18,20:50:18,2774,34,,,,10035.35,0
1973110,20:50:32,20:50:32,2775,35,,,,10197.33,0
1973110,20:51:07,20:51:07,2776,36,,,,10490.17,0
1973110,20:51:33,20:51:33,2777,37,,,,10777.37,0
1973110,20:52:08,20:52:08,2778,38,,,,11109.95,0
1973110,20:52:31,20:52:31,2779,39,,,,11410.83,0
1973110,20:52:50,20:52:50,2780,40,,,,11606.04,0
1973110,20:53:08,20:53:08,10635,41,,,,11770.08,0
1973110,20:54:31,20:54:31,2914,42,,,,12079.16,0
1973110,20:55:00,20:55:00,8089,43,,,,12419.17,
1973110,20:55:38,20:55:38,2916,44,,,,12808.27,0
1973110,20:56:17,20:56:17,2917,45,,,,13200.64,0
1973110,20:56:49,20:56:49,2918,46,,,,13513.85,0
1973110,20:57:00,20:57:00,5822,47,,1,,13621.13,
1973110,20:57:23,20:57:23,2919,48,,,,13753.46,0
1973110,20:58:01,20:58:01,2920,49,,,,14110.66,0
1973110,20:58:23,20:58:23,2921,50,,,,14330.16,0
1973110,20:58:55,20:58:55,2922,51,,,,14577.12,0
1973110,20:59:54,20:59:54,2787,52,,,,15158.29,0
1973110,21:00:49,21:00:49,8943,53,,,,15756.08,0
1973110,21:01:29,21:01:29,7819,54,,,,16193.59,0
1973110,21:02:00,21:02:00,8874,55,,,,16526.85,
1973110,21:02:42,21:02:42,10292,56,,,,16962.46,0
1973110,21:04:23,21:04:23,10690,57,,,,17595.9,0
1973110,21:05:40,21:05:40,10686,58,,,,18546.66,0
1973110,21:07:16,21:07:16,5548,59,,,,19910.23,0
1973110,21:08:15,21:08:15,5549,60,,,,20708.99,0
1973110,21:08:29,21:08:29,9930,61,,,,20891.96,0
1973110,21:09:00,21:09:00,9932,62,,,,21330.04,
1973110,21:10:00,21:10:00,5815,63,,1,,21976.41,
19889070,18:32:00,18:32:00,9528,1,,,1,0,
19889070,18:32:40,18:32:40,998,2,,,,315.96,0
19889070,18:33:58,18:33:58,2842,3,,,,902.33,0
19889070,18:34:37,18:34:37,2843,4,,,,1184.52,0
19889070,18:35:06,18:35:06,2844,5,,,,1406.24,0
19889070,18:35:56,18:35:56,2845,6,,,,1814.66,0
19889070,18:36:29,18:36:29,2846,7,,,,2085.89,0
19889070,18:37:03,18:37:03,2847,8,,,,2362.08,0
19889070,18:37:24,18:37:24,6648,9,,,,2562.57,0
19889070,18:37:45,18:37:45,2848,10,,,,2756.29,0
19889070,18:38:08,18:38:08,2849,11,,,,2943.65,0
19889070,18:38:47,18:38:47,2850,12,,,,3250.12,0
19889070,18:39:13,18:39:13,2851,13,,,,3495.48,0
19889070,18:39:35,18:39:35,618,14,,,,3668.29,0
19889070,18:41:00,18:41:00,2723,15,,,,4394,
19889070,18:42:26,18:42:26,2905,16,,,,4886.1,0
19889070,18:43:53,18:43:53,2906,17,,,,5355.27,0
19889070,18:44:39,18:44:39,2907,18,,,,5639.57,0
19889070,18:46:08,18:46:08,1014,19,,,,6129.61,0
19889070,18:47:00,18:47:00,1015,20,,,,6408.11,
19889070,18:47:38,18:47:38,2908,21,,,,6712.72,0
19889070,18:48:40,18:48:40,8356,22,,,,7141.48,0
19889070,18:49:44,18:49:44,2753,23,,,,7508.64,0
19889070,18:50:29,18:50:29,2754,24,,,,7780.16,0
19889070,18:51:03,18:51:03,10155,25,,,,7985.27,0
19889070,18:51:45,18:51:45,2910,26,,,,8250.97,0
19889070,18:52:23,18:52:23,2911,27,,,,8450.07,0
19889070,18:53:00,18:53:00,2912,28,,,,8652.25,
19889070,18:53:36,18:53:36,2769,29,,,,8998,0
19889070,18:54:00,18:54:00,2770,30,,,,9168.58,0
19889070,18:54:19,18:54:19,2771,31,,,,9338.95,0
19889070,18:54:43,18:54:43,2772,32,,,,9598.24,0
19889070,18:55:01,18:55:01,2773,33,,,,9835.13,0
19889070,18:55:18,18:55:18,2774,34,,,,10035.35,0
19889070,18:55:32,18:55:32,2775,35,,,,10197.33,0
19889070,18:56:07,18:56:07,2776,36,,,,10490.17,0
19889070,18:56:33,18:56:33,2777,37,,,,10777.37,0
19889070,18:57:08,18:57:08,2778,38,,,,11109.95,0
19889070,18:57:31,18:57:31,2779,39,,,,11410.83,0
19889070,18:57:50,18:57:50,2780,40,,,,11606.04,0
19889070,18:58:08,18:58:08,10635,41,,,,11770.08,0
19889070,18:59:31,18:59:31,2914,42,,,,12079.16,0
19889070,19:00:00,19:00:00,8089,43,,,,12419.17,
19889070,19:00:38,19:00:38,2916,44,,,,12808.27,0
19889070,19:01:17,19:01:17,2917,45,,,,13200.64,0
19889070,19:01:49,19:01:49,2918,46,,,,13513.85,0
19889070,19:02:00,19:02:00,5822,47,,1,,13621.13,
19889070,19:02:28,19:02:28,2919,48,,,,13753.46,0
19889070,19:03:13,19:03:13,2920,49,,,,14110.66,0
19889070,19:03:40,19:03:40,2921,50,,,,14330.16,0
19889070,19:04:18,19:04:18,2922,51,,,,14577.12,0
19889070,19:05:29,19:05:29,2787,52,,,,15158.29,0
19889070,19:06:35,19:06:35,8943,53,,,,15756.08,0
19889070,19:07:23,19:07:23,7819,54,,,,16193.59,0
19889070,19:08:00,19:08:00,8874,55,,,,16526.85,
19889070,19:08:48,19:08:48,10292,56,,,,16962.46,0
19889070,19:10:43,19:10:43,10690,57,,,,17595.9,0
19889070,19:12:11,19:12:11,10686,58,,,,18546.66,0
19889070,19:14:01,19:14:01,5548,59,,,,19910.23,0
19889070,19:15:09,19:15:09,5549,60,,,,20708.99,0
19889070,19:15:24,19:15:24,9930,61,,,,20891.96,0
19889070,19:16:00,19:16:00,9932,62,,,,21330.04,
19889070,19:17:00,19:17:00,5815,63,,1,,21976.41,
19943010,15:30:00,15:30:00,9528,1,,,1,0,
19943010,15:30:40,15:30:40,998,2,,,,315.96,0
19943010,15:31:58,15:31:58,2842,3,,,,902.33,0
19943010,15:32:37,15:32:37,2843,4,,,,1184.52,0
19943010,15:33:06,15:33:06,2844,5,,,,1406.24,0
19943010,15:33:56,15:33:56,2845,6,,,,1814.66,0
19943010,15:34:29,15:34:29,2846,7,,,,2085.89,0
19943010,15:35:03,15:35:03,2847,8,,,,2362.08,0
19943010,15:35:24,15:35:24,6648,9,,,,2562.57,0
19943010,15:35:45,15:35:45,2848,10,,,,2756.29,0
19943010,15:36:08,15:36:08,2849,11,,,,2943.65,0
19943010,15:36:47,15:36:47,2850,12,,,,3250.12,0
19943010,15:37:13,15:37:13,2851,13,,,,3495.48,0
19943010,15:37:35,15:37:35,618,14,,,,3668.29,0
19943010,15:39:00,15:39:00,2723,15,,,,4394,
19943010,15:40:26,15:40:26,2905,16,,,,4886.1,0
19943010,15:41:53,15:41:53,2906,17,,,,5355.27,0
19943010,15:42:39,15:42:39,2907,18,,,,5639.57,0
19943010,15:44:08,15:44:08,1014,19,,,,6129.61,0
19943010,15:45:00,15:45:00,1015,20,,,,6408.11,
19943010,15:45:38,15:45:38,2908,21,,,,6712.72,0
19943010,15:46:40,15:46:40,8356,22,,,,7141.48,0
19943010,15:47:44,15:47:44,2753,23,,,,7508.64,0
19943010,15:48:29,15:48:29,2754,24,,,,7780.16,0
19943010,15:49:03,15:49:03,10155,25,,,,7985.27,0
19943010,15:49:45,15:49:45,2910,26,,,,8250.97,0
19943010,15:50:23,15:50:23,2911,27,,,,8450.07,0
19943010,15:51:00,15:51:00,2912,28,,,,8652.25,
19943010,15:51:41,15:51:41,2769,29,,,,8998,0
19943010,15:52:08,15:52:08,2770,30,,,,9168.58,0
19943010,15:52:30,15:52:30,2771,31,,,,9338.95,0
19943010,15:52:58,15:52:58,2772,32,,,,9598.24,0
19943010,15:53:18,15:53:18,2773,33,,,,9835.13,0
19943010,15:53:38,15:53:38,2774,34,,,,10035.35,0
19943010,15:53:54,15:53:54,2775,35,,,,10197.33,0
19943010,15:54:33,15:54:33,2776,36,,,,10490.17,0
19943010,15:55:04,15:55:04,2777,37,,,,10777.37,0
19943010,15:55:43,15:55:43,2778,38,,,,11109.95,0
19943010,15:56:10,15:56:10,2779,39,,,,11410.83,0
19943010,15:56:32,15:56:32,2780,40,,,,11606.04,0
19943010,15:56:52,15:56:52,10635,41,,,,11770.08,0
19943010,15:58:27,15:58:27,2914,42,,,,12079.16,0
19943010,15:59:00,15:59:00,8089,43,,,,12419.17,
19943010,15:59:38,15:59:38,2916,44,,,,12808.27,0
19943010,16:00:17,16:00:17,2917,45,,,,13200.64,0
19943010,16:00:49,16:00:49,2918,46,,,,13513.85,0
19943010,16:01:00,16:01:00,5822,47,,1,,13621.13,
19943010,16:01:28,16:01:28,2919,48,,,,13753.46,0
19943010,16:02:13,16:02:13,2920,49,,,,14110.66,0
19943010,16:02:40,16:02:40,2921,50,,,,14330.16,0
19943010,16:03:18,16:03:18,2922,51,,,,14577.12,0
19943010,16:04:29,16:04:29,2787,52,,,,15158.29,0
19943010,16:05:35,16:05:35,8943,53,,,,15756.08,0
19943010,16:06:23,16:06:23,7819,54,,,,16193.59,0
19943010,16:07:00,16:07:00,8874,55,,,,16526.85,
19943010,16:07:48,16:07:48,10292,56,,,,16962.46,0
19943010,16:09:43,16:09:43,10690,57,,,,17595.9,0
19943010,16:11:11,16:11:11,10686,58,,,,18546.66,0
19943010,16:13:01,16:13:01,5548,59,,,,19910.23,0
19943010,16:14:09,16:14:09,5549,60,,,,20708.99,0
19943010,16:14:24,16:14:24,9930,61,,,,20891.96,0
19943010,16:15:00,16:15:00,9932,62,,,,21330.04,
19943010,16:16:00,16:16:00,5815,63,,1,,21976.41,
19943120,15:30:00,15:30:00,9528,1,,,1,0,
19943120,15:30:40,15:30:40,998,2,,,,315.96,0
19943120,15:31:58,15:31:58,2842,3,,,,902.33,0
19943120,15:32:37,15:32:37,2843,4,,,,1184.52,0
19943120,15:33:06,15:33:06,2844,5,,,,1406.24,0
19943120,15:33:56,15:33:56,2845,6,,,,1814.66,0
19943120,15:34:29,15:34:29,2846,7,,,,2085.89,0
19943120,15:35:03,15:35:03,2847,8,,,,2362.08,0
19943120,15:35:24,15:35:24,6648,9,,,,2562.57,0
19943120,15:35:45,15:35:45,2848,10,,,,2756.29,0
19943120,15:36:08,15:36:08,2849,11,,,,2943.65,0
19943120,15:36:47,15:36:47,2850,12,,,,3250.12,0
19943120,15:37:13,15:37:13,2851,13,,,,3495.48,0
19943120,15:37:35,15:37:35,618,14,,,,3668.29,0
19943120,15:39:00,15:39:00,2723,15,,,,4394,
19943120,15:40:26,15:40:26,2905,16,,,,4886.1,0
19943120,15:41:53,15:41:53,2906,17,,,,5355.27,0
19943120,15:42:39,15:42:39,2907,18,,,,5639.57,0
19943120,15:44:08,15:44:08,1014,19,,,,6129.61,0
19943120,15:45:00,15:45:00,1015,20,,,,6408.11,
19943120,15:45:38,15:45:38,2908,21,,,,6712.72,0
19943120,15:46:40,15:46:40,8356,22,,,,7141.48,0
19943120,15:47:44,15:47:44,2753,23,,,,7508.64,0
19943120,15:48:29,15:48:29,2754,24,,,,7780.16,0
19943120,15:49:03,15:49:03,10155,25,,,,7985.27,0
19943120,15:49:45,15:49:45,2910,26,,,,8250.97,0
19943120,15:50:23,15:50:23,2911,27,,,,8450.07,0
19943120,15:51:00,15:51:00,2912,28,,,,8652.25,
19943120,15:51:41,15:51:41,2769,29,,,,8998,0
19943120,15:52:08,15:52:08,2770,30,,,,9168.58,0
19943120,15:52:30,15:52:30,2771,31,,,,9338.95,0
19943120,15:52:58,15:52:58,2772,32,,,,9598.24,0
19943120,15:53:18,15:53:18,2773,33,,,,9835.13,0
19943120,15:53:38,15:53:38,2774,34,,,,10035.35,0
19943120,15:53:54,15:53:54,2775,35,,,,10197.33,0
19943120,15:54:33,15:54:33,2776,36,,,,10490.17,0
19943120,15:55:04,15:55:04,2777,37,,,,10777.37,0
19943120,15:55:43,15:55:43,2778,38,,,,11109.95,0
19943120,15:56:10,15:56:10,2779,39,,,,11410.83,0
19943120,15:56:32,15:56:32,2780,40,,,,11606.04,0
19943120,15:56:52,15:56:52,10635,41,,,,11770.08,0
19943120,15:58:27,15:58:27,2914,42,,,,12079.16,0
19943120,15:59:00,15:59:00,8089,43,,,,12419.17,
19943120,15:59:38,15:59:38,2916,44,,,,12808.27,0
19943120,16:00:17,16:00:17,2917,45,,,,13200.64,0
19943120,16:00:49,16:00:49,2918,46,,,,13513.85,0
19943120,16:01:00,16:01:00,5822,47,,1,,13621.13,
19943120,16:01:28,16:01:28,2919,48,,,,13753.46,0
19943120,16:02:13,16:02:13,2920,49,,,,14110.66,0
19943120,16:02:40,16:02:40,2921,50,,,,14330.16,0
19943120,16:03:18,16:03:18,2922,51,,,,14577.12,0
19943120,16:04:29,16:04:29,2787,52,,,,15158.29,0
19943120,16:05:35,16:05:35,8943,53,,,,15756.08,0
19943120,16:06:23,16:06:23,7819,54,,,,16193.59,0
19943120,16:07:00,16:07:00,8874,55,,,,16526.85,
19943120,16:07:48,16:07:48,10292,56,,,,16962.46,0
19943120,16:09:43,16:09:43,10690,57,,,,17595.9,0
19943120,16:11:11,16:11:11,10686,58,,,,18546.66,0
19943120,16:13:01,16:13:01,5548,59,,,,19910.23,0
19943120,16:14:09,16:14:09,5549,60,,,,20708.99,0
19943120,16:14:24,16:14:24,9930,61,,,,20891.96,0
19943120,16:15:00,16:15:00,9932,62,,,,21330.04,
19943120,16:16:00,16:16:00,5815,63,,1,,21976.41,
20062070,21:02:00,21:02:00,9528,1,,,1,0,
20062070,21:02:36,21:02:36,998,2,,,,315.96,0
20062070,21:03:45,21:03:45,2842,3,,,,902.33,0
20062070,21:04:20,21:04:20,2843,4,,,,1184.52,0
20062070,21:04:45,21:04:45,2844,5,,,,1406.24,0
20062070,21:05:29,21:05:29,2845,6,,,,1814.66,0
20062070,21:05:59,21:05:59,2846,7,,,,2085.89,0
20062070,21:06:30,21:06:30,2847,8,,,,2362.08,0
20062070,21:06:48,21:06:48,6648,9,,,,2562.57,0
20062070,21:07:07,21:07:07,2848,10,,,,2756.29,0
20062070,21:07:27,21:07:27,2849,11,,,,2943.65,0
20062070,21:08:02,21:08:02,2850,12,,,,3250.12,0
20062070,21:08:25,21:08:25,2851,13,,,,3495.48,0
20062070,21:08:45,21:08:45,618,14,,,,3668.29,0
20062070,21:10:00,21:10:00,2723,15,,,,4394,
20062070,21:11:12,21:11:12,2905,16,,,,4886.1,0
20062070,21:12:24,21:12:24,2906,17,,,,5355.27,0
20062070,21:13:02,21:13:02,2907,18,,,,5639.57,0
20062070,21:14:17,21:14:17,1014,19,,,,6129.61,0
20062070,21:15:00,21:15:00,1015,20,,,,6408.11,
20062070,21:15:31,21:15:31,2908,21,,,,6712.72,0
20062070,21:16:23,21:16:23,8356,22,,,,7141.48,0
20062070,21:17:17,21:17:17,2753,23,,,,7508.64,0
20062070,21:17:54,21:17:54,2754,24,,,,7780.16,0
20062070,21:18:22,21:18:22,10155,25,,,,7985.27,0
20062070,21:18:57,21:18:57,2910,26,,,,8250.97,0
20062070,21:19:29,21:19:29,2911,27,,,,8450.07,0
20062070,21:20:00,21:20:00,2912,28,,,,8652.25,
20062070,21:20:36,21:20:36,2769,29,,,,8998,0
20062070,21:21:00,21:21:00,2770,30,,,,9168.58,0
20062070,21:21:19,21:21:19,2771,31,,,,9338.95,0
20062070,21:21:43,21:21:43,2772,32,,,,9598.24,0
20062070,21:22:01,21:22:01,2773,33,,,,9835.13,0
20062070,21:22:18,21:22:18,2774,34,,,,10035.35,0
20062070,21:22:32,21:22:32,2775,35,,,,10197.33,0
20062070,21:23:07,21:23:07,2776,36,,,,10490.17,0
20062070,21:23:33,21:23:33,2777,37,,,,10777.37,0
20062070,21:24:08,21:24:08,2778,38,,,,11109.95,0
20062070,21:24:31,21:24:31,2779,39,,,,11410.83,0
20062070,21:24:50,21:24:50,2780,40,,,,11606.04,0
20062070,21:25:08,21:25:08,10635,41,,,,11770.08,0
20062070,21:26:31,21:26:31,2914,42,,,,12079.16,0
20062070,21:27:00,21:27:00,8089,43,,,,12419.17,
20062070,21:27:38,21:27:38,2916,44,,,,12808.27,0
20062070,21:28:17,21:28:17,2917,45,,,,13200.64,0
20062070,21:28:49,21:28:49,2918,46,,,,13513.85,0
20062070,21:29:00,21:29:00,5822,47,,1,,13621.13,
20062070,21:29:23,21:29:23,2919,48,,,,13753.46,0
20062070,21:30:01,21:30:01,2920,49,,,,14110.66,0
20062070,21:30:23,21:30:23,2921,50,,,,14330.16,0
20062070,21:30:55,21:30:55,2922,51,,,,14577.12,0
20062070,21:31:54,21:31:54,2787,52,,,,15158.29,0
20062070,21:32:49,21:32:49,8943,53,,,,15756.08,0
20062070,21:33:29,21:33:29,7819,54,,,,16193.59,0
20062070,21:34:00,21:34:00,8874,55,,,,16526.85,
20062070,21:34:42,21:34:42,10292,56,,,,16962.46,0
20062070,21:36:23,21:36:23,10690,57,,,,17595.9,0
20062070,21:37:40,21:37:40,10686,58,,,,18546.66,0
20062070,21:39:16,21:39:16,5548,59,,,,19910.23,0
20062070,21:40:15,21:40:15,5549,60,,,,20708.99,0
20062070,21:40:29,21:40:29,9930,61,,,,20891.96,0
20062070,21:41:00,21:41:00,9932,62,,,,21330.04,
20062070,21:42:00,21:42:00,5815,63,,1,,21976.41,
20410010,12:30:00,12:30:00,9528,1,,,1,0,
20410010,12:30:40,12:30:40,998,2,,,,315.96,0
20410010,12:31:58,12:31:58,2842,3,,,,902.33,0
20410010,12:32:37,12:32:37,2843,4,,,,1184.52,0
20410010,12:33:06,12:33:06,2844,5,,,,1406.24,0
20410010,12:33:56,12:33:56,2845,6,,,,1814.66,0
20410010,12:34:29,12:34:29,2846,7,,,,2085.89,0
20410010,12:35:03,12:35:03,2847,8,,,,2362.08,0
20410010,12:35:24,12:35:24,6648,9,,,,2562.57,0
20410010,12:35:45,12:35:45,2848,10,,,,2756.29,0
20410010,12:36:08,12:36:08,2849,11,,,,2943.65,0
20410010,12:36:47,12:36:47,2850,12,,,,3250.12,0
20410010,12:37:13,12:37:13,2851,13,,,,3495.48,0
20410010,12:37:35,12:37:35,618,14,,,,3668.29,0
20410010,12:39:00,12:39:00,2723,15,,,,4394,
20410010,12:40:26,12:40:26,2905,16,,,,4886.1,0
20410010,12:41:53,12:41:53,2906,17,,,,5355.27,0
20410010,12:42:39,12:42:39,2907,18,,,,5639.57,0
20410010,12:44:08,12:44:08,1014,19,,,,6129.61,0
20410010,12:45:00,12:45:00,1015,20,,,,6408.11,
20410010,12:45:38,12:45:38,2908,21,,,,6712.72,0
20410010,12:46:40,12:46:40,8356,22,,,,7141.48,0
20410010,12:47:44,12:47:44,2753,23,,,,7508.64,0
20410010,12:48:29,12:48:29,2754,24,,,,7780.16,0
20410010,12:49:03,12:49:03,10155,25,,,,7985.27,0
20410010,12:49:45,12:49:45,2910,26,,,,8250.97,0
20410010,12:50:23,12:50:23,2911,27,,,,8450.07,0
20410010,12:51:00,12:51:00,2912,28,,,,8652.25,
20410010,12:51:41,12:51:41,2769,29,,,,8998,0
20410010,12:52:08,12:52:08,2770,30,,,,9168.58,0
20410010,12:52:30,12:52:30,2771,31,,,,9338.95,0
20410010,12:52:58,12:52:58,2772,32,,,,9598.24,0
20410010,12:53:18,12:53:18,2773,33,,,,9835.13,0
20410010,12:53:38,12:53:38,2774,34,,,,10035.35,0
20410010,12:53:54,12:53:54,2775,35,,,,10197.33,0
20410010,12:54:33,12:54:33,2776,36,,,,10490.17,0
20410010,12:55:04,12:55:04,2777,37,,,,10777.37,0
20410010,12:55:43,12:55:43,2778,38,,,,11109.95,0
20410010,12:56:10,12:56:10,2779,39,,,,11410.83,0
20410010,12:56:32,12:56:32,2780,40,,,,11606.04,0
20410010,12:56:52,12:56:52,10635,41,,,,11770.08,0
20410010,12:58:27,12:58:27,2914,42,,,,12079.16,0
20410010,12:59:00,12:59:00,8089,43,,,,12419.17,
20410010,12:59:38,12:59:38,2916,44,,,,12808.27,0
20410010,13:00:17,13:00:17,2917,45,,,,13200.64,0
20410010,13:00:49,13:00:49,2918,46,,,,13513.85,0
20410010,13:01:00,13:01:00,5822,47,,1,,13621.13,
20410010,13:01:28,13:01:28,2919,48,,,,13753.46,0
20410010,13:02:13,13:02:13,2920,49,,,,14110.66,0
20410010,13:02:40,13:02:40,2921,50,,,,14330.16,0
20410010,13:03:18,13:03:18,2922,51,,,,14577.12,0
20410010,13:04:29,13:04:29,2787,52,,,,15158.29,0
20410010,13:05:35,13:05:35,8943,53,,,,15756.08,0
20410010,13:06:23,13:06:23,7819,54,,,,16193.59,0
20410010,13:07:00,13:07:00,8874,55,,,,16526.85,
20410010,13:07:48,13:07:48,10292,56,,,,16962.46,0
20410010,13:09:43,13:09:43,10690,57,,,,17595.9,0
20410010,13:11:11,13:11:11,10686,58,,,,18546.66,0
20410010,13:13:01,13:13:01,5548,59,,,,19910.23,0
20410010,13:14:09,13:14:09,5549,60,,,,20708.99,0
20410010,13:14:24,13:14:24,9930,61,,,,20891.96,0
20410010,13:15:00,13:15:00,9932,62,,,,21330.04,
20410010,13:16:00,13:16:00,5815,63,,1,,21976.41,
20410120,12:30:00,12:30:00,9528,1,,,1,0,
20410120,12:30:40,12:30:40,998,2,,,,315.96,0
20410120,12:31:58,12:31:58,2842,3,,,,902.33,0
20410120,12:32:37,12:32:37,2843,4,,,,1184.52,0
20410120,12:33:06,12:33:06,2844,5,,,,1406.24,0
20410120,12:33:56,12:33:56,2845,6,,,,1814.66,0
20410120,12:34:29,12:34:29,2846,7,,,,2085.89,0
20410120,12:35:03,12:35:03,2847,8,,,,2362.08,0
20410120,12:35:24,12:35:24,6648,9,,,,2562.57,0
20410120,12:35:45,12:35:45,2848,10,,,,2756.29,0
20410120,12:36:08,12:36:08,2849,11,,,,2943.65,0
20410120,12:36:47,12:36:47,2850,12,,,,3250.12,0
20410120,12:37:13,12:37:13,2851,13,,,,3495.48,0
20410120,12:37:35,12:37:35,618,14,,,,3668.29,0
20410120,12:39:00,12:39:00,2723,15,,,,4394,
20410120,12:40:26,12:40:26,2905,16,,,,4886.1,0
20410120,12:41:53,12:41:53,2906,17,,,,5355.27,0
20410120,12:42:39,12:42:39,2907,18,,,,5639.57,0
20410120,12:44:08,12:44:08,1014,19,,,,6129.61,0
20410120,12:45:00,12:45:00,1015,20,,,,6408.11,
20410120,12:45:38,12:45:38,2908,21,,,,6712.72,0
20410120,12:46:40,12:46:40,8356,22,,,,7141.48,0
20410120,12:47:44,12:47:44,2753,23,,,,7508.64,0
20410120,12:48:29,12:48:29,2754,24,,,,7780.16,0
20410120,12:49:03,12:49:03,10155,25,,,,7985.27,0
20410120,12:49:45,12:49:45,2910,26,,,,8250.97,0
20410120,12:50:23,12:50:23,2911,27,,,,8450.07,0
20410120,12:51:00,12:51:00,2912,28,,,,8652.25,
20410120,12:51:41,12:51:41,2769,29,,,,8998,0
20410120,12:52:08,12:52:08,2770,30,,,,9168.58,0
20410120,12:52:30,12:52:30,2771,31,,,,9338.95,0
20410120,12:52:58,12:52:58,2772,32,,,,9598.24,0
20410120,12:53:18,12:53:18,2773,33,,,,9835.13,0
20410120,12:53:38,12:53:38,2774,34,,,,10035.35,0
20410120,12:53:54,12:53:54,2775,35,,,,10197.33,0
20410120,12:54:33,12:54:33,2776,36,,,,10490.17,0
20410120,12:55:04,12:55:04,2777,37,,,,10777.37,0
20410120,12:55:43,12:55:43,2778,38,,,,11109.95,0
20410120,12:56:10,12:56:10,2779,39,,,,11410.83,0
20410120,12:56:32,12:56:32,2780,40,,,,11606.04,0
20410120,12:56:52,12:56:52,10635,41,,,,11770.08,0
20410120,12:58:27,12:58:27,2914,42,,,,12079.16,0
20410120,12:59:00,12:59:00,8089,43,,,,12419.17,
20410120,12:59:38,12:59:38,2916,44,,,,12808.27,0
20410120,13:00:17,13:00:17,2917,45,,,,13200.64,0
20410120,13:00:49,13:00:49,2918,46,,,,13513.85,0
20410120,13:01:00,13:01:00,5822,47,,1,,13621.13,
20410120,13:01:28,13:01:28,2919,48,,,,13753.46,0
20410120,13:02:13,13:02:13,2920,49,,,,14110.66,0
20410120,13:02:40,13:02:40,2921,50,,,,14330.16,0
20410120,13:03:18,13:03:18,2922,51,,,,14577.12,0
20410120,13:04:29,13:04:29,2787,52,,,,15158.29,0
20410120,13:05:35,13:05:35,8943,53,,,,15756.08,0
20410120,13:06:23,13:06:23,7819,54,,,,16193.59,0
20410120,13:07:00,13:07:00,8874,55,,,,16526.85,
20410120,13:07:48,13:07:48,10292,56,,,,16962.46,0
20410120,13:09:43,13:09:43,10690,57,,,,17595.9,0
20410120,13:11:11,13:11:11,10686,58,,,,18546.66,0
20410120,13:13:01,13:13:01,5548,59,,,,19910.23,0
20410120,13:14:09,13:14:09,5549,60,,,,20708.99,0
20410120,13:14:24,13:14:24,9930,61,,,,20891.96,0
20410120,13:15:00,13:15:00,9932,62,,,,21330.04,
20410120,13:16:00,13:16:00,5815,63,,1,,21976.41,
2042070,15:02:00,15:02:00,9528,1,,,1,0,
2042070,15:02:40,15:02:40,998,2,,,,315.96,0
2042070,15:03:58,15:03:58,2842,3,,,,902.33,0
2042070,15:04:37,15:04:37,2843,4,,,,1184.52,0
2042070,15:05:06,15:05:06,2844,5,,,,1406.24,0
2042070,15:05:56,15:05:56,2845,6,,,,1814.66,0
2042070,15:06:29,15:06:29,2846,7,,,,2085.89,0
2042070,15:07:03,15:07:03,2847,8,,,,2362.08,0
2042070,15:07:24,15:07:24,6648,9,,,,2562.57,0
2042070,15:07:45,15:07:45,2848,10,,,,2756.29,0
2042070,15:08:08,15:08:08,2849,11,,,,2943.65,0
2042070,15:08:47,15:08:47,2850,12,,,,3250.12,0
2042070,15:09:13,15:09:13,2851,13,,,,3495.48,0
2042070,15:09:35,15:09:35,618,14,,,,3668.29,0
2042070,15:11:00,15:11:00,2723,15,,,,4394,
2042070,15:12:26,15:12:26,2905,16,,,,4886.1,0
2042070,15:13:53,15:13:53,2906,17,,,,5355.27,0
2042070,15:14:39,15:14:39,2907,18,,,,5639.57,0
2042070,15:16:08,15:16:08,1014,19,,,,6129.61,0
2042070,15:17:00,15:17:00,1015,20,,,,6408.11,
2042070,15:17:38,15:17:38,2908,21,,,,6712.72,0
2042070,15:18:40,15:18:40,8356,22,,,,7141.48,0
2042070,15:19:44,15:19:44,2753,23,,,,7508.64,0
2042070,15:20:29,15:20:29,2754,24,,,,7780.16,0
2042070,15:21:03,15:21:03,10155,25,,,,7985.27,0
2042070,15:21:45,15:21:45,2910,26,,,,8250.97,0
2042070,15:22:23,15:22:23,2911,27,,,,8450.07,0
2042070,15:23:00,15:23:00,2912,28,,,,8652.25,
2042070,15:23:41,15:23:41,2769,29,,,,8998,0
2042070,15:24:08,15:24:08,2770,30,,,,9168.58,0
2042070,15:24:30,15:24:30,2771,31,,,,9338.95,0
2042070,15:24:58,15:24:58,2772,32,,,,9598.24,0
2042070,15:25:18,15:25:18,2773,33,,,,9835.13,0
2042070,15:25:38,15:25:38,2774,34,,,,10035.35,0
2042070,15:25:54,15:25:54,2775,35,,,,10197.33,0
2042070,15:26:33,15:26:33,2776,36,,,,10490.17,0
2042070,15:27:04,15:27:04,2777,37,,,,10777.37,0
2042070,15:27:43,15:27:43,2778,38,,,,11109.95,0
2042070,15:28:10,15:28:10,2779,39,,,,11410.83,0
2042070,15:28:32,15:28:32,2780,40,,,,11606.04,0
2042070,15:28:52,15:28:52,10635,41,,,,11770.08,0
2042070,15:30:27,15:30:27,2914,42,,,,12079.16,0
2042070,15:31:00,15:31:00,8089,43,,,,12419.17,
2042070,15:31:38,15:31:38,2916,44,,,,12808.27,0
2042070,15:32:17,15:32:17,2917,45,,,,13200.64,0
2042070,15:32:49,15:32:49,2918,46,,,,13513.85,0
2042070,15:33:00,15:33:00,5822,47,,1,,13621.13,
2042070,15:33:28,15:33:28,2919,48,,,,13753.46,0
2042070,15:34:13,15:34:13,2920,49,,,,14110.66,0
2042070,15:34:40,15:34:40,2921,50,,,,14330.16,0
2042070,15:35:18,15:35:18,2922,51,,,,14577.12,0
2042070,15:36:29,15:36:29,2787,52,,,,15158.29,0
2042070,15:37:35,15:37:35,8943,53,,,,15756.08,0
2042070,15:38:23,15:38:23,7819,54,,,,16193.59,0
2042070,15:39:00,15:39:00,8874,55,,,,16526.85,
2042070,15:39:48,15:39:48,10292,56,,,,16962.46,0
2042070,15:41:43,15:41:43,10690,57,,,,17595.9,0
2042070,15:43:11,15:43:11,10686,58,,,,18546.66,0
2042070,15:45:01,15:45:01,5548,59,,,,19910.23,0
2042070,15:46:09,15:46:09,5549,60,,,,20708.99,0
2042070,15:46:24,15:46:24,9930,61,,,,20891.96,0
2042070,15:47:00,15:47:00,9932,62,,,,21330.04,
2042070,15:48:00,15:48:00,5815,63,,1,,21976.41,
20629020,17:41:00,17:41:00,9528,1,,,1,0,
20629020,17:41:45,17:41:45,998,2,,,,315.96,0
20629020,17:43:12,17:43:12,2842,3,,,,902.33,0
20629020,17:43:55,17:43:55,2843,4,,,,1184.52,0
20629020,17:44:27,17:44:27,2844,5,,,,1406.24,0
20629020,17:45:22,17:45:22,2845,6,,,,1814.66,0
20629020,17:45:59,17:45:59,2846,7,,,,2085.89,0
20629020,17:46:37,17:46:37,2847,8,,,,2362.08,0
20629020,17:47:01,17:47:01,6648,9,,,,2562.57,0
20629020,17:47:24,17:47:24,2848,10,,,,2756.29,0
20629020,17:47:49,17:47:49,2849,11,,,,2943.65,0
20629020,17:48:32,17:48:32,2850,12,,,,3250.12,0
20629020,17:49:01,17:49:01,2851,13,,,,3495.48,0
20629020,17:49:26,17:49:26,618,14,,,,3668.29,0
20629020,17:51:00,17:51:00,2723,15,,,,4394,
20629020,17:52:12,17:52:12,2905,16,,,,4886.1,0
20629020,17:53:24,17:53:24,2906,17,,,,5355.27,0
20629020,17:54:02,17:54:02,2907,18,,,,5639.57,0
20629020,17:55:17,17:55:17,1014,19,,,,6129.61,0
20629020,17:56:00,17:56:00,1015,20,,,,6408.11,
20629020,17:56:31,17:56:31,2908,21,,,,6712.72,0
20629020,17:57:23,17:57:23,8356,22,,,,7141.48,0
20629020,17:58:17,17:58:17,2753,23,,,,7508.64,0
20629020,17:58:54,17:58:54,2754,24,,,,7780.16,0
20629020,17:59:22,17:59:22,10155,25,,,,7985.27,0
20629020,17:59:57,17:59:57,2910,26,,,,8250.97,0
20629020,18:00:29,18:00:29,2911,27,,,,8450.07,0
20629020,18:01:00,18:01:00,2912,28,,,,8652.25,
20629020,18:01:36,18:01:36,2769,29,,,,8998,0
20629020,18:02:00,18:02:00,2770,30,,,,9168.58,0
20629020,18:02:19,18:02:19,2771,31,,,,9338.95,0
20629020,18:02:43,18:02:43,2772,32,,,,9598.24,0
20629020,18:03:01,18:03:01,2773,33,,,,9835.13,0
20629020,18:03:18,18:03:18,2774,34,,,,10035.35,0
20629020,18:03:32,18:03:32,2775,35,,,,10197.33,0
20629020,18:04:07,18:04:07,2776,36,,,,10490.17,0
20629020,18:04:33,18:04:33,2777,37,,,,10777.37,0
20629020,18:05:08,18:05:08,2778,38,,,,11109.95,0
20629020,18:05:31,18:05:31,2779,39,,,,11410.83,0
20629020,18:05:50,18:05:50,2780,40,,,,11606.04,0
20629020,18:06:08,18:06:08,10635,41,,,,11770.08,0
20629020,18:07:31,18:07:31,2914,42,,,,12079.16,0
20629020,18:08:00,18:08:00,8089,43,,,,12419.17,
20629020,18:08:57,18:08:57,2916,44,,,,12808.27,0
20629020,18:09:55,18:09:55,2917,45,,,,13200.64,0
20629020,18:10:43,18:10:43,2918,46,,,,13513.85,0
20629020,18:11:00,18:11:00,5822,47,,1,,13621.13,
20629020,18:11:28,18:11:28,2919,48,,,,13753.46,0
20629020,18:12:13,18:12:13,2920,49,,,,14110.66,0
20629020,18:12:40,18:12:40,2921,50,,,,14330.16,0
20629020,18:13:18,18:13:18,2922,51,,,,14577.12,0
20629020,18:14:29,18:14:29,2787,52,,,,15158.29,0
20629020,18:15:35,18:15:35,8943,53,,,,15756.08,0
20629020,18:16:23,18:16:23,7819,54,,,,16193.59,0
20629020,18:17:00,18:17:00,8874,55,,,,16526.85,
20629020,18:18:18,18:18:18,10292,56,,,,16962.46,0
20629020,18:21:26,18:21:26,10690,57,,,,17595.9,0
20629020,18:23:49,18:23:49,10686,58,,,,18546.66,0
20629020,18:26:47,18:26:47,5548,59,,,,19910.23,0
20629020,18:28:38,18:28:38,5549,60,,,,20708.99,0
20629020,18:29:02,18:29:02,9930,61,,,,20891.96,0
20629020,18:30:00,18:30:00,9932,62,,,,21330.04,
20629020,18:31:00,18:31:00,5815,63,,1,,21976.41,
20629030,17:41:00,17:41:00,9528,1,,,1,0,
20629030,17:41:45,17:41:45,998,2,,,,315.96,0
20629030,17:43:12,17:43:12,2842,3,,,,902.33,0
20629030,17:43:55,17:43:55,2843,4,,,,1184.52,0
20629030,17:44:27,17:44:27,2844,5,,,,1406.24,0
20629030,17:45:22,17:45:22,2845,6,,,,1814.66,0
20629030,17:45:59,17:45:59,2846,7,,,,2085.89,0
20629030,17:46:37,17:46:37,2847,8,,,,2362.08,0
20629030,17:47:01,17:47:01,6648,9,,,,2562.57,0
20629030,17:47:24,17:47:24,2848,10,,,,2756.29,0
20629030,17:47:49,17:47:49,2849,11,,,,2943.65,0
20629030,17:48:32,17:48:32,2850,12,,,,3250.12,0
20629030,17:49:01,17:49:01,2851,13,,,,3495.48,0
20629030,17:49:26,17:49:26,618,14,,,,3668.29,0
20629030,17:51:00,17:51:00,2723,15,,,,4394,
20629030,17:52:12,17:52:12,2905,16,,,,4886.1,0
20629030,17:53:24,17:53:24,2906,17,,,,5355.27,0
20629030,17:54:02,17:54:02,2907,18,,,,5639.57,0
20629030,17:55:17,17:55:17,1014,19,,,,6129.61,0
20629030,17:56:00,17:56:00,1015,20,,,,6408.11,
20629030,17:56:31,17:56:31,2908,21,,,,6712.72,0
20629030,17:57:23,17:57:23,8356,22,,,,7141.48,0
20629030,17:58:17,17:58:17,2753,23,,,,7508.64,0
20629030,17:58:54,17:58:54,2754,24,,,,7780.16,0
20629030,17:59:22,17:59:22,10155,25,,,,7985.27,0
20629030,17:59:57,17:59:57,2910,26,,,,8250.97,0
20629030,18:00:29,18:00:29,2911,27,,,,8450.07,0
20629030,18:01:00,18:01:00,2912,28,,,,8652.25,
20629030,18:01:36,18:01:36,2769,29,,,,8998,0
20629030,18:02:00,18:02:00,2770,30,,,,9168.58,0
20629030,18:02:19,18:02:19,2771,31,,,,9338.95,0
20629030,18:02:43,18:02:43,2772,32,,,,9598.24,0
20629030,18:03:01,18:03:01,2773,33,,,,9835.13,0
20629030,18:03:18,18:03:18,2774,34,,,,10035.35,0
20629030,18:03:32,18:03:32,2775,35,,,,10197.33,0
20629030,18:04:07,18:04:07,2776,36,,,,10490.17,0
20629030,18:04:33,18:04:33,2777,37,,,,10777.37,0
20629030,18:05:08,18:05:08,2778,38,,,,11109.95,0
20629030,18:05:31,18:05:31,2779,39,,,,11410.83,0
20629030,18:05:50,18:05:50,2780,40,,,,11606.04,0
20629030,18:06:08,18:06:08,10635,41,,,,11770.08,0
20629030,18:07:31,18:07:31,2914,42,,,,12079.16,0
20629030,18:08:00,18:08:00,8089,43,,,,12419.17,
20629030,18:08:57,18:08:57,2916,44,,,,12808.27,0
20629030,18:09:55,18:09:55,2917,45,,,,13200.64,0
20629030,18:10:43,18:10:43,2918,46,,,,13513.85,0
20629030,18:11:00,18:11:00,5822,47,,1,,13621.13,
20629030,18:11:28,18:11:28,2919,48,,,,13753.46,0
20629030,18:12:13,18:12:13,2920,49,,,,14110.66,0
20629030,18:12:40,18:12:40,2921,50,,,,14330.16,0
20629030,18:13:18,18:13:18,2922,51,,,,14577.12,0
20629030,18:14:29,18:14:29,2787,52,,,,15158.29,0
20629030,18:15:35,18:15:35,8943,53,,,,15756.08,0
20629030,18:16:23,18:16:23,7819,54,,,,16193.59,0
20629030,18:17:00,18:17:00,8874,55,,,,16526.85,
20629030,18:18:18,18:18:18,10292,56,,,,16962.46,0
20629030,18:21:26,18:21:26,10690,57,,,,17595.9,0
20629030,18:23:49,18:23:49,10686,58,,,,18546.66,0
20629030,18:26:47,18:26:47,5548,59,,,,19910.23,0
20629030,18:28:38,18:28:38,5549,60,,,,20708.99,0
20629030,18:29:02,18:29:02,9930,61,,,,20891.96,0
20629030,18:30:00,18:30:00,9932,62,,,,21330.04,
20629030,18:31:00,18:31:00,5815,63,,1,,21976.41,
20629040,17:41:00,17:41:00,9528,1,,,1,0,
20629040,17:41:45,17:41:45,998,2,,,,315.96,0
20629040,17:43:12,17:43:12,2842,3,,,,902.33,0
20629040,17:43:55,17:43:55,2843,4,,,,1184.52,0
20629040,17:44:27,17:44:27,2844,5,,,,1406.24,0
20629040,17:45:22,17:45:22,2845,6,,,,1814.66,0
20629040,17:45:59,17:45:59,2846,7,,,,2085.89,0
20629040,17:46:37,17:46:37,2847,8,,,,2362.08,0
20629040,17:47:01,17:47:01,6648,9,,,,2562.57,0
20629040,17:47:24,17:47:24,2848,10,,,,2756.29,0
20629040,17:47:49,17:47:49,2849,11,,,,2943.65,0
20629040,17:48:32,17:48:32,2850,12,,,,3250.12,0
20629040,17:49:01,17:49:01,2851,13,,,,3495.48,0
20629040,17:49:26,17:49:26,618,14,,,,3668.29,0
20629040,17:51:00,17:51:00,2723,15,,,,4394,
20629040,17:52:12,17:52:12,2905,16,,,,4886.1,0
20629040,17:53:24,17:53:24,2906,17,,,,5355.27,0
20629040,17:54:02,17:54:02,2907,18,,,,5639.57,0
20629040,17:55:17,17:55:17,1014,19,,,,6129.61,0
20629040,17:56:00,17:56:00,1015,20,,,,6408.11,
20629040,17:56:31,17:56:31,2908,21,,,,6712.72,0
20629040,17:57:23,17:57:23,8356,22,,,,7141.48,0
20629040,17:58:17,17:58:17,2753,23,,,,7508.64,0
20629040,17:58:54,17:58:54,2754,24,,,,7780.16,0
20629040,17:59:22,17:59:22,10155,25,,,,7985.27,0
20629040,17:59:57,17:59:57,2910,26,,,,8250.97,0
20629040,18:00:29,18:00:29,2911,27,,,,8450.07,0
20629040,18:01:00,18:01:00,2912,28,,,,8652.25,
20629040,18:01:36,18:01:36,2769,29,,,,8998,0
20629040,18:02:00,18:02:00,2770,30,,,,9168.58,0
20629040,18:02:19,18:02:19,2771,31,,,,9338.95,0
20629040,18:02:43,18:02:43,2772,32,,,,9598.24,0
20629040,18:03:01,18:03:01,2773,33,,,,9835.13,0
20629040,18:03:18,18:03:18,2774,34,,,,10035.35,0
20629040,18:03:32,18:03:32,2775,35,,,,10197.33,0
20629040,18:04:07,18:04:07,2776,36,,,,10490.17,0
20629040,18:04:33,18:04:33,2777,37,,,,10777.37,0
20629040,18:05:08,18:05:08,2778,38,,,,11109.95,0
20629040,18:05:31,18:05:31,2779,39,,,,11410.83,0
20629040,18:05:50,18:05:50,2780,40,,,,11606.04,0
20629040,18:06:08,18:06:08,10635,41,,,,11770.08,0
20629040,18:07:31,18:07:31,2914,42,,,,12079.16,0
20629040,18:08:00,18:08:00,8089,43,,,,12419.17,
20629040,18:08:57,18:08:57,2916,44,,,,12808.27,0
20629040,18:09:55,18:09:55,2917,45,,,,13200.64,0
20629040,18:10:43,18:10:43,2918,46,,,,13513.85,0
20629040,18:11:00,18:11:00,5822,47,,1,,13621.13,
20629040,18:11:28,18:11:28,2919,48,,,,13753.46,0
20629040,18:12:13,18:12:13,2920,49,,,,14110.66,0
20629040,18:12:40,18:12:40,2921,50,,,,14330.16,0
20629040,18:13:18,18:13:18,2922,51,,,,14577.12,0
20629040,18:14:29,18:14:29,2787,52,,,,15158.29,0
20629040,18:15:35,18:15:35,8943,53,,,,15756.08,0
20629040,18:16:23,18:16:23,7819,54,,,,16193.59,0
20629040,18:17:00,18:17:00,8874,55,,,,16526.85,
20629040,18:18:18,18:18:18,10292,56,,,,16962.46,0
20629040,18:21:26,18:21:26,10690,57,,,,17595.9,0
20629040,18:23:49,18:23:49,10686,58,,,,18546.66,0
20629040,18:26:47,18:26:47,5548,59,,,,19910.23,0
20629040,18:28:38,18:28:38,5549,60,,,,20708.99,0
20629040,18:29:02,18:29:02,9930,61,,,,20891.96,0
20629040,18:30:00,18:30:00,9932,62,,,,21330.04,
20629040,18:31:00,18:31:00,5815,63,,1,,21976.41,
20629050,17:41:00,17:41:00,9528,1,,,1,0,
20629050,17:41:45,17:41:45,998,2,,,,315.96,0
20629050,17:43:12,17:43:12,2842,3,,,,902.33,0
20629050,17:43:55,17:43:55,2843,4,,,,1184.52,0
20629050,17:44:27,17:44:27,2844,5,,,,1406.24,0
20629050,17:45:22,17:45:22,2845,6,,,,1814.66,0
20629050,17:45:59,17:45:59,2846,7,,,,2085.89,0
20629050,17:46:37,17:46:37,2847,8,,,,2362.08,0
20629050,17:47:01,17:47:01,6648,9,,,,2562.57,0
20629050,17:47:24,17:47:24,2848,10,,,,2756.29,0
20629050,17:47:49,17:47:49,2849,11,,,,2943.65,0
20629050,17:48:32,17:48:32,2850,12,,,,3250.12,0
20629050,17:49:01,17:49:01,2851,13,,,,3495.48,0
20629050,17:49:26,17:49:26,618,14,,,,3668.29,0
20629050,17:51:00,17:51:00,2723,15,,,,4394,
20629050,17:52:12,17:52:12,2905,16,,,,4886.1,0
20629050,17:53:24,17:53:24,2906,17,,,,5355.27,0
20629050,17:54:02,17:54:02,2907,18,,,,5639.57,0
20629050,17:55:17,17:55:17,1014,19,,,,6129.61,0
20629050,17:56:00,17:56:00,1015,20,,,,6408.11,
20629050,17:56:31,17:56:31,2908,21,,,,6712.72,0
20629050,17:57:23,17:57:23,8356,22,,,,7141.48,0
20629050,17:58:17,17:58:17,2753,23,,,,7508.64,0
20629050,17:58:54,17:58:54,2754,24,,,,7780.16,0
20629050,17:59:22,17:59:22,10155,25,,,,7985.27,0
20629050,17:59:57,17:59:57,2910,26,,,,8250.97,0
20629050,18:00:29,18:00:29,2911,27,,,,8450.07,0
20629050,18:01:00,18:01:00,2912,28,,,,8652.25,
20629050,18:01:36,18:01:36,2769,29,,,,8998,0
20629050,18:02:00,18:02:00,2770,30,,,,9168.58,0
20629050,18:02:19,18:02:19,2771,31,,,,9338.95,0
20629050,18:02:43,18:02:43,2772,32,,,,9598.24,0
20629050,18:03:01,18:03:01,2773,33,,,,9835.13,0
20629050,18:03:18,18:03:18,2774,34,,,,10035.35,0
20629050,18:03:32,18:03:32,2775,35,,,,10197.33,0
20629050,18:04:07,18:04:07,2776,36,,,,10490.17,0
20629050,18:04:33,18:04:33,2777,37,,,,10777.37,0
20629050,18:05:08,18:05:08,2778,38,,,,11109.95,0
20629050,18:05:31,18:05:31,2779,39,,,,11410.83,0
20629050,18:05:50,18:05:50,2780,40,,,,11606.04,0
20629050,18:06:08,18:06:08,10635,41,,,,11770.08,0
20629050,18:07:31,18:07:31,2914,42,,,,12079.16,0
20629050,18:08:00,18:08:00,8089,43,,,,12419.17,
20629050,18:08:57,18:08:57,2916,44,,,,12808.27,0
20629050,18:09:55,18:09:55,2917,45,,,,13200.64,0
20629050,18:10:43,18:10:43,2918,46,,,,13513.85,0
20629050,18:11:00,18:11:00,5822,47,,1,,13621.13,
20629050,18:11:28,18:11:28,2919,48,,,,13753.46,0
20629050,18:12:13,18:12:13,2920,49,,,,14110.66,0
20629050,18:12:40,18:12:40,2921,50,,,,14330.16,0
20629050,18:13:18,18:13:18,2922,51,,,,14577.12,0
20629050,18:14:29,18:14:29,2787,52,,,,15158.29,0
20629050,18:15:35,18:15:35,8943,53,,,,15756.08,0
20629050,18:16:23,18:16:23,7819,54,,,,16193.59,0
20629050,18:17:00,18:17:00,8874,55,,,,16526.85,
20629050,18:18:18,18:18:18,10292,56,,,,16962.46,0
20629050,18:21:26,18:21:26,10690,57,,,,17595.9,0
20629050,18:23:49,18:23:49,10686,58,,,,18546.66,0
20629050,18:26:47,18:26:47,5548,59,,,,19910.23,0
20629050,18:28:38,18:28:38,5549,60,,,,20708.99,0
20629050,18:29:02,18:29:02,9930,61,,,,20891.96,0
20629050,18:30:00,18:30:00,9932,62,,,,21330.04,
20629050,18:31:00,18:31:00,5815,63,,1,,21976.41,
20629060,17:41:00,17:41:00,9528,1,,,1,0,
20629060,17:41:45,17:41:45,998,2,,,,315.96,0
20629060,17:43:12,17:43:12,2842,3,,,,902.33,0
20629060,17:43:55,17:43:55,2843,4,,,,1184.52,0
20629060,17:44:27,17:44:27,2844,5,,,,1406.24,0
20629060,17:45:22,17:45:22,2845,6,,,,1814.66,0
20629060,17:45:59,17:45:59,2846,7,,,,2085.89,0
20629060,17:46:37,17:46:37,2847,8,,,,2362.08,0
20629060,17:47:01,17:47:01,6648,9,,,,2562.57,0
20629060,17:47:24,17:47:24,2848,10,,,,2756.29,0
20629060,17:47:49,17:47:49,2849,11,,,,2943.65,0
20629060,17:48:32,17:48:32,2850,12,,,,3250.12,0
20629060,17:49:01,17:49:01,2851,13,,,,3495.48,0
20629060,17:49:26,17:49:26,618,14,,,,3668.29,0
20629060,17:51:00,17:51:00,2723,15,,,,4394,
20629060,17:52:12,17:52:12,2905,16,,,,4886.1,0
20629060,17:53:24,17:53:24,2906,17,,,,5355.27,0
20629060,17:54:02,17:54:02,2907,18,,,,5639.57,0
20629060,17:55:17,17:55:17,1014,19,,,,6129.61,0
20629060,17:56:00,17:56:00,1015,20,,,,6408.11,
20629060,17:56:31,17:56:31,2908,21,,,,6712.72,0
20629060,17:57:23,17:57:23,8356,22,,,,7141.48,0
20629060,17:58:17,17:58:17,2753,23,,,,7508.64,0
20629060,17:58:54,17:58:54,2754,24,,,,7780.16,0
20629060,17:59:22,17:59:22,10155,25,,,,7985.27,0
20629060,17:59:57,17:59:57,2910,26,,,,8250.97,0
20629060,18:00:29,18:00:29,2911,27,,,,8450.07,0
20629060,18:01:00,18:01:00,2912,28,,,,8652.25,
20629060,18:01:36,18:01:36,2769,29,,,,8998,0
20629060,18:02:00,18:02:00,2770,30,,,,9168.58,0
20629060,18:02:19,18:02:19,2771,31,,,,9338.95,0
20629060,18:02:43,18:02:43,2772,32,,,,9598.24,0
20629060,18:03:01,18:03:01,2773,33,,,,9835.13,0
20629060,18:03:18,18:03:18,2774,34,,,,10035.35,0
20629060,18:03:32,18:03:32,2775,35,,,,10197.33,0
20629060,18:04:07,18:04:07,2776,36,,,,10490.17,0
20629060,18:04:33,18:04:33,2777,37,,,,10777.37,0
20629060,18:05:08,18:05:08,2778,38,,,,11109.95,0
20629060,18:05:31,18:05:31,2779,39,,,,11410.83,0
20629060,18:05:50,18:05:50,2780,40,,,,11606.04,0
20629060,18:06:08,18:06:08,10635,41,,,,11770.08,0
20629060,18:07:31,18:07:31,2914,42,,,,12079.16,0
20629060,18:08:00,18:08:00,8089,43,,,,12419.17,
20629060,18:08:57,18:08:57,2916,44,,,,12808.27,0
20629060,18:09:55,18:09:55,2917,45,,,,13200.64,0
20629060,18:10:43,18:10:43,2918,46,,,,13513.85,0
20629060,18:11:00,18:11:00,5822,47,,1,,13621.13,
20629060,18:11:28,18:11:28,2919,48,,,,13753.46,0
20629060,18:12:13,18:12:13,2920,49,,,,14110.66,0
20629060,18:12:40,18:12:40,2921,50,,,,14330.16,0
20629060,18:13:18,18:13:18,2922,51,,,,14577.12,0
20629060,18:14:29,18:14:29,2787,52,,,,15158.29,0
20629060,18:15:35,18:15:35,8943,53,,,,15756.08,0
20629060,18:16:23,18:16:23,7819,54,,,,16193.59,0
20629060,18:17:00,18:17:00,8874,55,,,,16526.85,
20629060,18:18:18,18:18:18,10292,56,,,,16962.46,0
20629060,18:21:26,18:21:26,10690,57,,,,17595.9,0
20629060,18:23:49,18:23:49,10686,58,,,,18546.66,0
20629060,18:26:47,18:26:47,5548,59,,,,19910.23,0
20629060,18:28:38,18:28:38,5549,60,,,,20708.99,0
20629060,18:29:02,18:29:02,9930,61,,,,20891.96,0
20629060,18:30:00,18:30:00,9932,62,,,,21330.04,
20629060,18:31:00,18:31:00,5815,63,,1,,21976.41,
20823080,23:43:00,23:43:00,9528,1,,,1,0,
20823080,23:43:36,23:43:36,998,2,,,,315.96,0
20823080,23:44:45,23:44:45,2842,3,,,,902.33,0
20823080,23:45:20,23:45:20,2843,4,,,,1184.52,0
20823080,23:45:45,23:45:45,2844,5,,,,1406.24,0
20823080,23:46:29,23:46:29,2845,6,,,,1814.66,0
20823080,23:46:59,23:46:59,2846,7,,,,2085.89,0
20823080,23:47:30,23:47:30,2847,8,,,,2362.08,0
20823080,23:47:48,23:47:48,6648,9,,,,2562.57,0
20823080,23:48:07,23:48:07,2848,10,,,,2756.29,0
20823080,23:48:27,23:48:27,2849,11,,,,2943.65,0
20823080,23:49:02,23:49:02,2850,12,,,,3250.12,0
20823080,23:49:25,23:49:25,2851,13,,,,3495.48,0
20823080,23:49:45,23:49:45,618,14,,,,3668.29,0
20823080,23:51:00,23:51:00,2723,15,,,,4394,
20823080,23:52:12,23:52:12,2905,16,,,,4886.1,0
20823080,23:53:24,23:53:24,2906,17,,,,5355.27,0
20823080,23:54:02,23:54:02,2907,18,,,,5639.57,0
20823080,23:55:17,23:55:17,1014,19,,,,6129.61,0
20823080,23:56:00,23:56:00,1015,20,,,,6408.11,
20823080,23:56:31,23:56:31,2908,21,,,,6712.72,0
20823080,23:57:23,23:57:23,8356,22,,,,7141.48,0
20823080,23:58:17,23:58:17,2753,23,,,,7508.64,0
20823080,23:58:54,23:58:54,2754,24,,,,7780.16,0
20823080,23:59:22,23:59:22,10155,25,,,,7985.27,0
20823080,23:59:57,23:59:57,2910,26,,,,8250.97,0
20823080,24:00:29,24:00:29,2911,27,,,,8450.07,0
20823080,24:01:00,24:01:00,2912,28,,,,8652.25,
20823080,24:01:36,24:01:36,2769,29,,,,8998,0
20823080,24:02:00,24:02:00,2770,30,,,,9168.58,0
20823080,24:02:19,24:02:19,2771,31,,,,9338.95,0
20823080,24:02:43,24:02:43,2772,32,,,,9598.24,0
20823080,24:03:01,24:03:01,2773,33,,,,9835.13,0
20823080,24:03:18,24:03:18,2774,34,,,,10035.35,0
20823080,24:03:32,24:03:32,2775,35,,,,10197.33,0
20823080,24:04:07,24:04:07,2776,36,,,,10490.17,0
20823080,24:04:33,24:04:33,2777,37,,,,10777.37,0
20823080,24:05:08,24:05:08,2778,38,,,,11109.95,0
20823080,24:05:31,24:05:31,2779,39,,,,11410.83,0
20823080,24:05:50,24:05:50,2780,40,,,,11606.04,0
20823080,24:06:08,24:06:08,10635,41,,,,11770.08,0
20823080,24:07:31,24:07:31,2914,42,,,,12079.16,0
20823080,24:08:00,24:08:00,8089,43,,,,12419.17,
20823080,24:08:38,24:08:38,2916,44,,,,12808.27,0
20823080,24:09:17,24:09:17,2917,45,,,,13200.64,0
20823080,24:09:49,24:09:49,2918,46,,,,13513.85,0
20823080,24:10:00,24:10:00,5822,47,,1,,13621.13,
20823080,24:10:23,24:10:23,2919,48,,,,13753.46,0
20823080,24:11:01,24:11:01,2920,49,,,,14110.66,0
20823080,24:11:23,24:11:23,2921,50,,,,14330.16,0
20823080,24:11:55,24:11:55,2922,51,,,,14577.12,0
20823080,24:12:54,24:12:54,2787,52,,,,15158.29,0
20823080,24:13:49,24:13:49,8943,53,,,,15756.08,0
20823080,24:14:29,24:14:29,7819,54,,,,16193.59,0
20823080,24:15:00,24:15:00,8874,55,,,,16526.85,
20823080,24:15:42,24:15:42,10292,56,,,,16962.46,0
20823080,24:17:23,24:17:23,10690,57,,,,17595.9,0
20823080,24:18:40,24:18:40,10686,58,,,,18546.66,0
20823080,24:20:16,24:20:16,5548,59,,,,19910.23,0
20823080,24:21:15,24:21:15,5549,60,,,,20708.99,0
20823080,24:21:29,24:21:29,9930,61,,,,20891.96,0
20823080,24:22:00,24:22:00,9932,62,,,,21330.04,
20823080,24:23:00,24:23:00,5815,63,,1,,21976.41,
20823100,23:43:00,23:43:00,9528,1,,,1,0,
20823100,23:43:36,23:43:36,998,2,,,,315.96,0
20823100,23:44:45,23:44:45,2842,3,,,,902.33,0
20823100,23:45:20,23:45:20,2843,4,,,,1184.52,0
20823100,23:45:45,23:45:45,2844,5,,,,1406.24,0
20823100,23:46:29,23:46:29,2845,6,,,,1814.66,0
20823100,23:46:59,23:46:59,2846,7,,,,2085.89,0
20823100,23:47:30,23:47:30,2847,8,,,,2362.08,0
20823100,23:47:48,23:47:48,6648,9,,,,2562.57,0
20823100,23:48:07,23:48:07,2848,10,,,,2756.29,0
20823100,23:48:27,23:48:27,2849,11,,,,2943.65,0
20823100,23:49:02,23:49:02,2850,12,,,,3250.12,0
20823100,23:49:25,23:49:25,2851,13,,,,3495.48,0
20823100,23:49:45,23:49:45,618,14,,,,3668.29,0
20823100,23:51:00,23:51:00,2723,15,,,,4394,
20823100,23:52:12,23:52:12,2905,16,,,,4886.1,0
20823100,23:53:24,23:53:24,2906,17,,,,5355.27,0
20823100,23:54:02,23:54:02,2907,18,,,,5639.57,0
20823100,23:55:17,23:55:17,1014,19,,,,6129.61,0
20823100,23:56:00,23:56:00,1015,20,,,,6408.11,
20823100,23:56:31,23:56:31,2908,21,,,,6712.72,0
20823100,23:57:23,23:57:23,8356,22,,,,7141.48,0
20823100,23:58:17,23:58:17,2753,23,,,,7508.64,0
20823100,23:58:54,23:58:54,2754,24,,,,7780.16,0
20823100,23:59:22,23:59:22,10155,25,,,,7985.27,0
20823100,23:59:57,23:59:57,2910,26,,,,8250.97,0
20823100,24:00:29,24:00:29,2911,27,,,,8450.07,0
20823100,24:01:00,24:01:00,2912,28,,,,8652.25,
20823100,24:01:36,24:01:36,2769,29,,,,8998,0
20823100,24:02:00,24:02:00,2770,30,,,,9168.58,0
20823100,24:02:19,24:02:19,2771,31,,,,9338.95,0
20823100,24:02:43,24:02:43,2772,32,,,,9598.24,0
20823100,24:03:01,24:03:01,2773,33,,,,9835.13,0
20823100,24:03:18,24:03:18,2774,34,,,,10035.35,0
20823100,24:03:32,24:03:32,2775,35,,,,10197.33,0
20823100,24:04:07,24:04:07,2776,36,,,,10490.17,0
20823100,24:04:33,24:04:33,2777,37,,,,10777.37,0
20823100,24:05:08,24:05:08,2778,38,,,,11109.95,0
20823100,24:05:31,24:05:31,2779,39,,,,11410.83,0
20823100,24:05:50,24:05:50,2780,40,,,,11606.04,0
20823100,24:06:08,24:06:08,10635,41,,,,11770.08,0
20823100,24:07:31,24:07:31,2914,42,,,,12079.16,0
20823100,24:08:00,24:08:00,8089,43,,,,12419.17,
20823100,24:08:38,24:08:38,2916,44,,,,12808.27,0
20823100,24:09:17,24:09:17,2917,45,,,,13200.64,0
20823100,24:09:49,24:09:49,2918,46,,,,13513.85,0
20823100,24:10:00,24:10:00,5822,47,,1,,13621.13,
20823100,24:10:23,24:10:23,2919,48,,,,13753.46,0
20823100,24:11:01,24:11:01,2920,49,,,,14110.66,0
20823100,24:11:23,24:11:23,2921,50,,,,14330.16,0
20823100,24:11:55,24:11:55,2922,51,,,,14577.12,0
20823100,24:12:54,24:12:54,2787,52,,,,15158.29,0
20823100,24:13:49,24:13:49,8943,53,,,,15756.08,0
20823100,24:14:29,24:14:29,7819,54,,,,16193.59,0
20823100,24:15:00,24:15:00,8874,55,,,,16526.85,
20823100,24:15:42,24:15:42,10292,56,,,,16962.46,0
20823100,24:17:23,24:17:23,10690,57,,,,17595.9,0
20823100,24:18:40,24:18:40,10686,58,,,,18546.66,0
20823100,24:20:16,24:20:16,5548,59,,,,19910.23,0
20823100,24:21:15,24:21:15,5549,60,,,,20708.99,0
20823100,24:21:29,24:21:29,9930,61,,,,20891.96,0
20823100,24:22:00,24:22:00,9932,62,,,,21330.04,
20823100,24:23:00,24:23:00,5815,63,,1,,21976.41,
20823110,23:43:00,23:43:00,9528,1,,,1,0,
20823110,23:43:36,23:43:36,998,2,,,,315.96,0
20823110,23:44:45,23:44:45,2842,3,,,,902.33,0
20823110,23:45:20,23:45:20,2843,4,,,,1184.52,0
20823110,23:45:45,23:45:45,2844,5,,,,1406.24,0
20823110,23:46:29,23:46:29,2845,6,,,,1814.66,0
20823110,23:46:59,23:46:59,2846,7,,,,2085.89,0
20823110,23:47:30,23:47:30,2847,8,,,,2362.08,0
20823110,23:47:48,23:47:48,6648,9,,,,2562.57,0
20823110,23:48:07,23:48:07,2848,10,,,,2756.29,0
20823110,23:48:27,23:48:27,2849,11,,,,2943.65,0
20823110,23:49:02,23:49:02,2850,12,,,,3250.12,0
20823110,23:49:25,23:49:25,2851,13,,,,3495.48,0
20823110,23:49:45,23:49:45,618,14,,,,3668.29,0
20823110,23:51:00,23:51:00,2723,15,,,,4394,
20823110,23:52:12,23:52:12,2905,16,,,,4886.1,0
20823110,23:53:24,23:53:24,2906,17,,,,5355.27,0
20823110,23:54:02,23:54:02,2907,18,,,,5639.57,0
20823110,23:55:17,23:55:17,1014,19,,,,6129.61,0
20823110,23:56:00,23:56:00,1015,20,,,,6408.11,
20823110,23:56:31,23:56:31,2908,21,,,,6712.72,0
20823110,23:57:23,23:57:23,8356,22,,,,7141.48,0
20823110,23:58:17,23:58:17,2753,23,,,,7508.64,0
20823110,23:58:54,23:58:54,2754,24,,,,7780.16,0
20823110,23:59:22,23:59:22,10155,25,,,,7985.27,0
20823110,23:59:57,23:59:57,2910,26,,,,8250.97,0
20823110,24:00:29,24:00:29,2911,27,,,,8450.07,0
20823110,24:01:00,24:01:00,2912,28,,,,8652.25,
20823110,24:01:36,24:01:36,2769,29,,,,8998,0
20823110,24:02:00,24:02:00,2770,30,,,,9168.58,0
20823110,24:02:19,24:02:19,2771,31,,,,9338.95,0
20823110,24:02:43,24:02:43,2772,32,,,,9598.24,0
20823110,24:03:01,24:03:01,2773,33,,,,9835.13,0
20823110,24:03:18,24:03:18,2774,34,,,,10035.35,0
20823110,24:03:32,24:03:32,2775,35,,,,10197.33,0
20823110,24:04:07,24:04:07,2776,36,,,,10490.17,0
20823110,24:04:33,24:04:33,2777,37,,,,10777.37,0
20823110,24:05:08,24:05:08,2778,38,,,,11109.95,0
20823110,24:05:31,24:05:31,2779,39,,,,11410.83,0
20823110,24:05:50,24:05:50,2780,40,,,,11606.04,0
20823110,24:06:08,24:06:08,10635,41,,,,11770.08,0
20823110,24:07:31,24:07:31,2914,42,,,,12079.16,0
20823110,24:08:00,24:08:00,8089,43,,,,12419.17,
20823110,24:08:38,24:08:38,2916,44,,,,12808.27,0
20823110,24:09:17,24:09:17,2917,45,,,,13200.64,0
20823110,24:09:49,24:09:49,2918,46,,,,13513.85,0
20823110,24:10:00,24:10:00,5822,47,,1,,13621.13,
20823110,24:10:23,24:10:23,2919,48,,,,13753.46,0
20823110,24:11:01,24:11:01,2920,49,,,,14110.66,0
20823110,24:11:23,24:11:23,2921,50,,,,14330.16,0
20823110,24:11:55,24:11:55,2922,51,,,,14577.12,0
20823110,24:12:54,24:12:54,2787,52,,,,15158.29,0
20823110,24:13:49,24:13:49,8943,53,,,,15756.08,0
20823110,24:14:29,24:14:29,7819,54,,,,16193.59,0
20823110,24:15:00,24:15:00,8874,55,,,,16526.85,
20823110,24:15:42,24:15:42,10292,56,,,,16962.46,0
20823110,24:17:23,24:17:23,10690,57,,,,17595.9,0
20823110,24:18:40,24:18:40,10686,58,,,,18546.66,0
20823110,24:20:16,24:20:16,5548,59,,,,19910.23,0
20823110,24:21:15,24:21:15,5549,60,,,,20708.99,0
20823110,24:21:29,24:21:29,9930,61,,,,20891.96,0
20823110,24:22:00,24:22:00,9932,62,,,,21330.04,
20823110,24:23:00,24:23:00,5815,63,,1,,21976.41,
20841020,12:42:00,12:42:00,9528,1,,,1,0,
20841020,12:42:40,12:42:40,998,2,,,,315.96,0
20841020,12:43:58,12:43:58,2842,3,,,,902.33,0
20841020,12:44:37,12:44:37,2843,4,,,,1184.52,0
20841020,12:45:06,12:45:06,2844,5,,,,1406.24,0
20841020,12:45:56,12:45:56,2845,6,,,,1814.66,0
20841020,12:46:29,12:46:29,2846,7,,,,2085.89,0
20841020,12:47:03,12:47:03,2847,8,,,,2362.08,0
20841020,12:47:24,12:47:24,6648,9,,,,2562.57,0
20841020,12:47:45,12:47:45,2848,10,,,,2756.29,0
20841020,12:48:08,12:48:08,2849,11,,,,2943.65,0
20841020,12:48:47,12:48:47,2850,12,,,,3250.12,0
20841020,12:49:13,12:49:13,2851,13,,,,3495.48,0
20841020,12:49:35,12:49:35,618,14,,,,3668.29,0
20841020,12:51:00,12:51:00,2723,15,,,,4394,
20841020,12:51:57,12:51:57,2905,16,,,,4886.1,0
20841020,12:52:55,12:52:55,2906,17,,,,5355.27,0
20841020,12:53:26,12:53:26,2907,18,,,,5639.57,0
20841020,12:54:25,12:54:25,1014,19,,,,6129.61,0
20841020,12:55:00,12:55:00,1015,20,,,,6408.11,
20841020,12:55:38,12:55:38,2908,21,,,,6712.72,0
20841020,12:56:40,12:56:40,8356,22,,,,7141.48,0
20841020,12:57:44,12:57:44,2753,23,,,,7508.64,0
20841020,12:58:29,12:58:29,2754,24,,,,7780.16,0
20841020,12:59:03,12:59:03,10155,25,,,,7985.27,0
20841020,12:59:45,12:59:45,2910,26,,,,8250.97,0
20841020,13:00:23,13:00:23,2911,27,,,,8450.07,0
20841020,13:01:00,13:01:00,2912,28,,,,8652.25,
20841020,13:01:31,13:01:31,2769,29,,,,8998,0
20841020,13:01:51,13:01:51,2770,30,,,,9168.58,0
20841020,13:02:07,13:02:07,2771,31,,,,9338.95,0
20841020,13:02:28,13:02:28,2772,32,,,,9598.24,0
20841020,13:02:43,13:02:43,2773,33,,,,9835.13,0
20841020,13:02:58,13:02:58,2774,34,,,,10035.35,0
20841020,13:03:10,13:03:10,2775,35,,,,10197.33,0
20841020,13:03:40,13:03:40,2776,36,,,,10490.17,0
20841020,13:04:03,13:04:03,2777,37,,,,10777.37,0
20841020,13:04:32,13:04:32,2778,38,,,,11109.95,0
20841020,13:04:52,13:04:52,2779,39,,,,11410.83,0
20841020,13:05:09,13:05:09,2780,40,,,,11606.04,0
20841020,13:05:24,13:05:24,10635,41,,,,11770.08,0
20841020,13:06:35,13:06:35,2914,42,,,,12079.16,0
20841020,13:07:00,13:07:00,8089,43,,,,12419.17,
20841020,13:07:57,13:07:57,2916,44,,,,12808.27,0
20841020,13:08:55,13:08:55,2917,45,,,,13200.64,0
20841020,13:09:43,13:09:43,2918,46,,,,13513.85,0
20841020,13:10:00,13:10:00,5822,47,,1,,13621.13,
20841020,13:10:28,13:10:28,2919,48,,,,13753.46,0
20841020,13:11:13,13:11:13,2920,49,,,,14110.66,0
20841020,13:11:40,13:11:40,2921,50,,,,14330.16,0
20841020,13:12:18,13:12:18,2922,51,,,,14577.12,0
20841020,13:13:29,13:13:29,2787,52,,,,15158.29,0
20841020,13:14:35,13:14:35,8943,53,,,,15756.08,0
20841020,13:15:23,13:15:23,7819,54,,,,16193.59,0
20841020,13:16:00,13:16:00,8874,55,,,,16526.85,
20841020,13:17:06,13:17:06,10292,56,,,,16962.46,0
20841020,13:19:45,13:19:45,10690,57,,,,17595.9,0
20841020,13:21:46,13:21:46,10686,58,,,,18546.66,0
20841020,13:24:17,13:24:17,5548,59,,,,19910.23,0
20841020,13:25:50,13:25:50,5549,60,,,,20708.99,0
20841020,13:26:11,13:26:11,9930,61,,,,20891.96,0
20841020,13:27:00,13:27:00,9932,62,,,,21330.04,
20841020,13:28:00,13:28:00,5815,63,,1,,21976.41,
20841030,12:42:00,12:42:00,9528,1,,,1,0,
20841030,12:42:40,12:42:40,998,2,,,,315.96,0
20841030,12:43:58,12:43:58,2842,3,,,,902.33,0
20841030,12:44:37,12:44:37,2843,4,,,,1184.52,0
20841030,12:45:06,12:45:06,2844,5,,,,1406.24,0
20841030,12:45:56,12:45:56,2845,6,,,,1814.66,0
20841030,12:46:29,12:46:29,2846,7,,,,2085.89,0
20841030,12:47:03,12:47:03,2847,8,,,,2362.08,0
20841030,12:47:24,12:47:24,6648,9,,,,2562.57,0
20841030,12:47:45,12:47:45,2848,10,,,,2756.29,0
20841030,12:48:08,12:48:08,2849,11,,,,2943.65,0
20841030,12:48:47,12:48:47,2850,12,,,,3250.12,0
20841030,12:49:13,12:49:13,2851,13,,,,3495.48,0
20841030,12:49:35,12:49:35,618,14,,,,3668.29,0
20841030,12:51:00,12:51:00,2723,15,,,,4394,
20841030,12:51:57,12:51:57,2905,16,,,,4886.1,0
20841030,12:52:55,12:52:55,2906,17,,,,5355.27,0
20841030,12:53:26,12:53:26,2907,18,,,,5639.57,0
20841030,12:54:25,12:54:25,1014,19,,,,6129.61,0
20841030,12:55:00,12:55:00,1015,20,,,,6408.11,
20841030,12:55:38,12:55:38,2908,21,,,,6712.72,0
20841030,12:56:40,12:56:40,8356,22,,,,7141.48,0
20841030,12:57:44,12:57:44,2753,23,,,,7508.64,0
20841030,12:58:29,12:58:29,2754,24,,,,7780.16,0
20841030,12:59:03,12:59:03,10155,25,,,,7985.27,0
20841030,12:59:45,12:59:45,2910,26,,,,8250.97,0
20841030,13:00:23,13:00:23,2911,27,,,,8450.07,0
20841030,13:01:00,13:01:00,2912,28,,,,8652.25,
20841030,13:01:31,13:01:31,2769,29,,,,8998,0
20841030,13:01:51,13:01:51,2770,30,,,,9168.58,0
20841030,13:02:07,13:02:07,2771,31,,,,9338.95,0
20841030,13:02:28,13:02:28,2772,32,,,,9598.24,0
20841030,13:02:43,13:02:43,2773,33,,,,9835.13,0
20841030,13:02:58,13:02:58,2774,34,,,,10035.35,0
20841030,13:03:10,13:03:10,2775,35,,,,10197.33,0
20841030,13:03:40,13:03:40,2776,36,,,,10490.17,0
20841030,13:04:03,13:04:03,2777,37,,,,10777.37,0
20841030,13:04:32,13:04:32,2778,38,,,,11109.95,0
20841030,13:04:52,13:04:52,2779,39,,,,11410.83,0
20841030,13:05:09,13:05:09,2780,40,,,,11606.04,0
20841030,13:05:24,13:05:24,10635,41,,,,11770.08,0
20841030,13:06:35,13:06:35,2914,42,,,,12079.16,0
20841030,13:07:00,13:07:00,8089,43,,,,12419.17,
20841030,13:07:57,13:07:57,2916,44,,,,12808.27,0
20841030,13:08:55,13:08:55,2917,45,,,,13200.64,0
20841030,13:09:43,13:09:43,2918,46,,,,13513.85,0
20841030,13:10:00,13:10:00,5822,47,,1,,13621.13,
20841030,13:10:28,13:10:28,2919,48,,,,13753.46,0
20841030,13:11:13,13:11:13,2920,49,,,,14110.66,0
20841030,13:11:40,13:11:40,2921,50,,,,14330.16,0
20841030,13:12:18,13:12:18,2922,51,,,,14577.12,0
20841030,13:13:29,13:13:29,2787,52,,,,15158.29,0
20841030,13:14:35,13:14:35,8943,53,,,,15756.08,0
20841030,13:15:23,13:15:23,7819,54,,,,16193.59,0
20841030,13:16:00,13:16:00,8874,55,,,,16526.85,
20841030,13:17:06,13:17:06,10292,56,,,,16962.46,0
20841030,13:19:45,13:19:45,10690,57,,,,17595.9,0
20841030,13:21:46,13:21:46,10686,58,,,,18546.66,0
20841030,13:24:17,13:24:17,5548,59,,,,19910.23,0
20841030,13:25:50,13:25:50,5549,60,,,,20708.99,0
20841030,13:26:11,13:26:11,9930,61,,,,20891.96,0
20841030,13:27:00,13:27:00,9932,62,,,,21330.04,
20841030,13:28:00,13:28:00,5815,63,,1,,21976.41,
20841040,12:42:00,12:42:00,9528,1,,,1,0,
20841040,12:42:40,12:42:40,998,2,,,,315.96,0
20841040,12:43:58,12:43:58,2842,3,,,,902.33,0
20841040,12:44:37,12:44:37,2843,4,,,,1184.52,0
20841040,12:45:06,12:45:06,2844,5,,,,1406.24,0
20841040,12:45:56,12:45:56,2845,6,,,,1814.66,0
20841040,12:46:29,12:46:29,2846,7,,,,2085.89,0
20841040,12:47:03,12:47:03,2847,8,,,,2362.08,0
20841040,12:47:24,12:47:24,6648,9,,,,2562.57,0
20841040,12:47:45,12:47:45,2848,10,,,,2756.29,0
20841040,12:48:08,12:48:08,2849,11,,,,2943.65,0
20841040,12:48:47,12:48:47,2850,12,,,,3250.12,0
20841040,12:49:13,12:49:13,2851,13,,,,3495.48,0
20841040,12:49:35,12:49:35,618,14,,,,3668.29,0
20841040,12:51:00,12:51:00,2723,15,,,,4394,
20841040,12:51:57,12:51:57,2905,16,,,,4886.1,0
20841040,12:52:55,12:52:55,2906,17,,,,5355.27,0
20841040,12:53:26,12:53:26,2907,18,,,,5639.57,0
20841040,12:54:25,12:54:25,1014,19,,,,6129.61,0
20841040,12:55:00,12:55:00,1015,20,,,,6408.11,
20841040,12:55:38,12:55:38,2908,21,,,,6712.72,0
20841040,12:56:40,12:56:40,8356,22,,,,7141.48,0
20841040,12:57:44,12:57:44,2753,23,,,,7508.64,0
20841040,12:58:29,12:58:29,2754,24,,,,7780.16,0
20841040,12:59:03,12:59:03,10155,25,,,,7985.27,0
20841040,12:59:45,12:59:45,2910,26,,,,8250.97,0
20841040,13:00:23,13:00:23,2911,27,,,,8450.07,0
20841040,13:01:00,13:01:00,2912,28,,,,8652.25,
20841040,13:01:31,13:01:31,2769,29,,,,8998,0
20841040,13:01:51,13:01:51,2770,30,,,,9168.58,0
20841040,13:02:07,13:02:07,2771,31,,,,9338.95,0
20841040,13:02:28,13:02:28,2772,32,,,,9598.24,0
20841040,13:02:43,13:02:43,2773,33,,,,9835.13,0
20841040,13:02:58,13:02:58,2774,34,,,,10035.35,0
20841040,13:03:10,13:03:10,2775,35,,,,10197.33,0
20841040,13:03:40,13:03:40,2776,36,,,,10490.17,0
20841040,13:04:03,13:04:03,2777,37,,,,10777.37,0
20841040,13:04:32,13:04:32,2778,38,,,,11109.95,0
20841040,13:04:52,13:04:52,2779,39,,,,11410.83,0
20841040,13:05:09,13:05:09,2780,40,,,,11606.04,0
20841040,13:05:24,13:05:24,10635,41,,,,11770.08,0
20841040,13:06:35,13:06:35,2914,42,,,,12079.16,0
20841040,13:07:00,13:07:00,8089,43,,,,12419.17,
20841040,13:07:57,13:07:57,2916,44,,,,12808.27,0
20841040,13:08:55,13:08:55,2917,45,,,,13200.64,0
20841040,13:09:43,13:09:43,2918,46,,,,13513.85,0
20841040,13:10:00,13:10:00,5822,47,,1,,13621.13,
20841040,13:10:28,13:10:28,2919,48,,,,13753.46,0
20841040,13:11:13,13:11:13,2920,49,,,,14110.66,0
20841040,13:11:40,13:11:40,2921,50,,,,14330.16,0
20841040,13:12:18,13:12:18,2922,51,,,,14577.12,0
20841040,13:13:29,13:13:29,2787,52,,,,15158.29,0
20841040,13:14:35,13:14:35,8943,53,,,,15756.08,0
20841040,13:15:23,13:15:23,7819,54,,,,16193.59,0
20841040,13:16:00,13:16:00,8874,55,,,,16526.85,
20841040,13:17:06,13:17:06,10292,56,,,,16962.46,0
20841040,13:19:45,13:19:45,10690,57,,,,17595.9,0
20841040,13:21:46,13:21:46,10686,58,,,,18546.66,0
20841040,13:24:17,13:24:17,5548,59,,,,19910.23,0
20841040,13:25:50,13:25:50,5549,60,,,,20708.99,0
20841040,13:26:11,13:26:11,9930,61,,,,20891.96,0
20841040,13:27:00,13:27:00,9932,62,,,,21330.04,
20841040,13:28:00,13:28:00,5815,63,,1,,21976.41,
20841050,12:42:00,12:42:00,9528,1,,,1,0,
20841050,12:42:40,12:42:40,998,2,,,,315.96,0
20841050,12:43:58,12:43:58,2842,3,,,,902.33,0
20841050,12:44:37,12:44:37,2843,4,,,,1184.52,0
20841050,12:45:06,12:45:06,2844,5,,,,1406.24,0
20841050,12:45:56,12:45:56,2845,6,,,,1814.66,0
20841050,12:46:29,12:46:29,2846,7,,,,2085.89,0
20841050,12:47:03,12:47:03,2847,8,,,,2362.08,0
20841050,12:47:24,12:47:24,6648,9,,,,2562.57,0
20841050,12:47:45,12:47:45,2848,10,,,,2756.29,0
20841050,12:48:08,12:48:08,2849,11,,,,2943.65,0
20841050,12:48:47,12:48:47,2850,12,,,,3250.12,0
20841050,12:49:13,12:49:13,2851,13,,,,3495.48,0
20841050,12:49:35,12:49:35,618,14,,,,3668.29,0
20841050,12:51:00,12:51:00,2723,15,,,,4394,
20841050,12:51:57,12:51:57,2905,16,,,,4886.1,0
20841050,12:52:55,12:52:55,2906,17,,,,5355.27,0
20841050,12:53:26,12:53:26,2907,18,,,,5639.57,0
20841050,12:54:25,12:54:25,1014,19,,,,6129.61,0
20841050,12:55:00,12:55:00,1015,20,,,,6408.11,
20841050,12:55:38,12:55:38,2908,21,,,,6712.72,0
20841050,12:56:40,12:56:40,8356,22,,,,7141.48,0
20841050,12:57:44,12:57:44,2753,23,,,,7508.64,0
20841050,12:58:29,12:58:29,2754,24,,,,7780.16,0
20841050,12:59:03,12:59:03,10155,25,,,,7985.27,0
20841050,12:59:45,12:59:45,2910,26,,,,8250.97,0
20841050,13:00:23,13:00:23,2911,27,,,,8450.07,0
20841050,13:01:00,13:01:00,2912,28,,,,8652.25,
20841050,13:01:31,13:01:31,2769,29,,,,8998,0
20841050,13:01:51,13:01:51,2770,30,,,,9168.58,0
20841050,13:02:07,13:02:07,2771,31,,,,9338.95,0
20841050,13:02:28,13:02:28,2772,32,,,,9598.24,0
20841050,13:02:43,13:02:43,2773,33,,,,9835.13,0
20841050,13:02:58,13:02:58,2774,34,,,,10035.35,0
20841050,13:03:10,13:03:10,2775,35,,,,10197.33,0
20841050,13:03:40,13:03:40,2776,36,,,,10490.17,0
20841050,13:04:03,13:04:03,2777,37,,,,10777.37,0
20841050,13:04:32,13:04:32,2778,38,,,,11109.95,0
20841050,13:04:52,13:04:52,2779,39,,,,11410.83,0
20841050,13:05:09,13:05:09,2780,40,,,,11606.04,0
20841050,13:05:24,13:05:24,10635,41,,,,11770.08,0
20841050,13:06:35,13:06:35,2914,42,,,,12079.16,0
20841050,13:07:00,13:07:00,8089,43,,,,12419.17,
20841050,13:07:57,13:07:57,2916,44,,,,12808.27,0
20841050,13:08:55,13:08:55,2917,45,,,,13200.64,0
20841050,13:09:43,13:09:43,2918,46,,,,13513.85,0
20841050,13:10:00,13:10:00,5822,47,,1,,13621.13,
20841050,13:10:28,13:10:28,2919,48,,,,13753.46,0
20841050,13:11:13,13:11:13,2920,49,,,,14110.66,0
20841050,13:11:40,13:11:40,2921,50,,,,14330.16,0
20841050,13:12:18,13:12:18,2922,51,,,,14577.12,0
20841050,13:13:29,13:13:29,2787,52,,,,15158.29,0
20841050,13:14:35,13:14:35,8943,53,,,,15756.08,0
20841050,13:15:23,13:15:23,7819,54,,,,16193.59,0
20841050,13:16:00,13:16:00,8874,55,,,,16526.85,
20841050,13:17:06,13:17:06,10292,56,,,,16962.46,0
20841050,13:19:45,13:19:45,10690,57,,,,17595.9,0
20841050,13:21:46,13:21:46,10686,58,,,,18546.66,0
20841050,13:24:17,13:24:17,5548,59,,,,19910.23,0
20841050,13:25:50,13:25:50,5549,60,,,,20708.99,0
20841050,13:26:11,13:26:11,9930,61,,,,20891.96,0
20841050,13:27:00,13:27:00,9932,62,,,,21330.04,
20841050,13:28:00,13:28:00,5815,63,,1,,21976.41,
20841060,12:42:00,12:42:00,9528,1,,,1,0,
20841060,12:42:40,12:42:40,998,2,,,,315.96,0
20841060,12:43:58,12:43:58,2842,3,,,,902.33,0
20841060,12:44:37,12:44:37,2843,4,,,,1184.52,0
20841060,12:45:06,12:45:06,2844,5,,,,1406.24,0
20841060,12:45:56,12:45:56,2845,6,,,,1814.66,0
20841060,12:46:29,12:46:29,2846,7,,,,2085.89,0
20841060,12:47:03,12:47:03,2847,8,,,,2362.08,0
20841060,12:47:24,12:47:24,6648,9,,,,2562.57,0
20841060,12:47:45,12:47:45,2848,10,,,,2756.29,0
20841060,12:48:08,12:48:08,2849,11,,,,2943.65,0
20841060,12:48:47,12:48:47,2850,12,,,,3250.12,0
20841060,12:49:13,12:49:13,2851,13,,,,3495.48,0
20841060,12:49:35,12:49:35,618,14,,,,3668.29,0
20841060,12:51:00,12:51:00,2723,15,,,,4394,
20841060,12:51:57,12:51:57,2905,16,,,,4886.1,0
20841060,12:52:55,12:52:55,2906,17,,,,5355.27,0
20841060,12:53:26,12:53:26,2907,18,,,,5639.57,0
20841060,12:54:25,12:54:25,1014,19,,,,6129.61,0
20841060,12:55:00,12:55:00,1015,20,,,,6408.11,
20841060,12:55:38,12:55:38,2908,21,,,,6712.72,0
20841060,12:56:40,12:56:40,8356,22,,,,7141.48,0
20841060,12:57:44,12:57:44,2753,23,,,,7508.64,0
20841060,12:58:29,12:58:29,2754,24,,,,7780.16,0
20841060,12:59:03,12:59:03,10155,25,,,,7985.27,0
20841060,12:59:45,12:59:45,2910,26,,,,8250.97,0
20841060,13:00:23,13:00:23,2911,27,,,,8450.07,0
20841060,13:01:00,13:01:00,2912,28,,,,8652.25,
20841060,13:01:31,13:01:31,2769,29,,,,8998,0
20841060,13:01:51,13:01:51,2770,30,,,,9168.58,0
20841060,13:02:07,13:02:07,2771,31,,,,9338.95,0
20841060,13:02:28,13:02:28,2772,32,,,,9598.24,0
20841060,13:02:43,13:02:43,2773,33,,,,9835.13,0
20841060,13:02:58,13:02:58,2774,34,,,,10035.35,0
20841060,13:03:10,13:03:10,2775,35,,,,10197.33,0
20841060,13:03:40,13:03:40,2776,36,,,,10490.17,0
20841060,13:04:03,13:04:03,2777,37,,,,10777.37,0
20841060,13:04:32,13:04:32,2778,38,,,,11109.95,0
20841060,13:04:52,13:04:52,2779,39,,,,11410.83,0
20841060,13:05:09,13:05:09,2780,40,,,,11606.04,0
20841060,13:05:24,13:05:24,10635,41,,,,11770.08,0
20841060,13:06:35,13:06:35,2914,42,,,,12079.16,0
20841060,13:07:00,13:07:00,8089,43,,,,12419.17,
20841060,13:07:57,13:07:57,2916,44,,,,12808.27,0
20841060,13:08:55,13:08:55,2917,45,,,,13200.64,0
20841060,13:09:43,13:09:43,2918,46,,,,13513.85,0
20841060,13:10:00,13:10:00,5822,47,,1,,13621.13,
20841060,13:10:28,13:10:28,2919,48,,,,13753.46,0
20841060,13:11:13,13:11:13,2920,49,,,,14110.66,0
20841060,13:11:40,13:11:40,2921,50,,,,14330.16,0
20841060,13:12:18,13:12:18,2922,51,,,,14577.12,0
20841060,13:13:29,13:13:29,2787,52,,,,15158.29,0
20841060,13:14:35,13:14:35,8943,53,,,,15756.08,0
20841060,13:15:23,13:15:23,7819,54,,,,16193.59,0
20841060,13:16:00,13:16:00,8874,55,,,,16526.85,
20841060,13:17:06,13:17:06,10292,56,,,,16962.46,0
20841060,13:19:45,13:19:45,10690,57,,,,17595.9,0
20841060,13:21:46,13:21:46,10686,58,,,,18546.66,0
20841060,13:24:17,13:24:17,5548,59,,,,19910.23,0
20841060,13:25:50,13:25:50,5549,60,,,,20708.99,0
20841060,13:26:11,13:26:11,9930,61,,,,20891.96,0
20841060,13:27:00,13:27:00,9932,62,,,,21330.04,
20841060,13:28:00,13:28:00,5815,63,,1,,21976.41,
21049020,20:11:00,20:11:00,9528,1,,,1,0,
21049020,20:11:36,20:11:36,998,2,,,,315.96,0
21049020,20:12:45,20:12:45,2842,3,,,,902.33,0
21049020,20:13:20,20:13:20,2843,4,,,,1184.52,0
21049020,20:13:45,20:13:45,2844,5,,,,1406.24,0
21049020,20:14:29,20:14:29,2845,6,,,,1814.66,0
21049020,20:14:59,20:14:59,2846,7,,,,2085.89,0
21049020,20:15:30,20:15:30,2847,8,,,,2362.08,0
21049020,20:15:48,20:15:48,6648,9,,,,2562.57,0
21049020,20:16:07,20:16:07,2848,10,,,,2756.29,0
21049020,20:16:27,20:16:27,2849,11,,,,2943.65,0
21049020,20:17:02,20:17:02,2850,12,,,,3250.12,0
21049020,20:17:25,20:17:25,2851,13,,,,3495.48,0
21049020,20:17:45,20:17:45,618,14,,,,3668.29,0
21049020,20:19:00,20:19:00,2723,15,,,,4394,
21049020,20:19:57,20:19:57,2905,16,,,,4886.1,0
21049020,20:20:55,20:20:55,2906,17,,,,5355.27,0
21049020,20:21:26,20:21:26,2907,18,,,,5639.57,0
21049020,20:22:25,20:22:25,1014,19,,,,6129.61,0
21049020,20:23:00,20:23:00,1015,20,,,,6408.11,
21049020,20:23:31,20:23:31,2908,21,,,,6712.72,0
21049020,20:24:23,20:24:23,8356,22,,,,7141.48,0
21049020,20:25:17,20:25:17,2753,23,,,,7508.64,0
21049020,20:25:54,20:25:54,2754,24,,,,7780.16,0
21049020,20:26:22,20:26:22,10155,25,,,,7985.27,0
21049020,20:26:57,20:26:57,2910,26,,,,8250.97,0
21049020,20:27:29,20:27:29,2911,27,,,,8450.07,0
21049020,20:28:00,20:28:00,2912,28,,,,8652.25,
21049020,20:28:36,20:28:36,2769,29,,,,8998,0
21049020,20:29:00,20:29:00,2770,30,,,,9168.58,0
21049020,20:29:19,20:29:19,2771,31,,,,9338.95,0
21049020,20:29:43,20:29:43,2772,32,,,,9598.24,0
21049020,20:30:01,20:30:01,2773,33,,,,9835.13,0
21049020,20:30:18,20:30:18,2774,34,,,,10035.35,0
21049020,20:30:32,20:30:32,2775,35,,,,10197.33,0
21049020,20:31:07,20:31:07,2776,36,,,,10490.17,0
21049020,20:31:33,20:31:33,2777,37,,,,10777.37,0
21049020,20:32:08,20:32:08,2778,38,,,,11109.95,0
21049020,20:32:31,20:32:31,2779,39,,,,11410.83,0
21049020,20:32:50,20:32:50,2780,40,,,,11606.04,0
21049020,20:33:08,20:33:08,10635,41,,,,11770.08,0
21049020,20:34:31,20:34:31,2914,42,,,,12079.16,0
21049020,20:35:00,20:35:00,8089,43,,,,12419.17,
21049020,20:35:38,20:35:38,2916,44,,,,12808.27,0
21049020,20:36:17,20:36:17,2917,45,,,,13200.64,0
21049020,20:36:49,20:36:49,2918,46,,,,13513.85,0
21049020,20:37:00,20:37:00,5822,47,,1,,13621.13,
21049020,20:37:23,20:37:23,2919,48,,,,13753.46,0
21049020,20:38:01,20:38:01,2920,49,,,,14110.66,0
21049020,20:38:23,20:38:23,2921,50,,,,14330.16,0
21049020,20:38:55,20:38:55,2922,51,,,,14577.12,0
21049020,20:39:54,20:39:54,2787,52,,,,15158.29,0
21049020,20:40:49,20:40:49,8943,53,,,,15756.08,0
21049020,20:41:29,20:41:29,7819,54,,,,16193.59,0
21049020,20:42:00,20:42:00,8874,55,,,,16526.85,
21049020,20:43:06,20:43:06,10292,56,,,,16962.46,0
21049020,20:45:45,20:45:45,10690,57,,,,17595.9,0
21049020,20:47:46,20:47:46,10686,58,,,,18546.66,0
21049020,20:50:17,20:50:17,5548,59,,,,19910.23,0
21049020,20:51:50,20:51:50,5549,60,,,,20708.99,0
21049020,20:52:11,20:52:11,9930,61,,,,20891.96,0
21049020,20:53:00,20:53:00,9932,62,,,,21330.04,
21049020,20:54:00,20:54:00,5815,63,,1,,21976.41,
21049030,20:11:00,20:11:00,9528,1,,,1,0,
21049030,20:11:36,20:11:36,998,2,,,,315.96,0
21049030,20:12:45,20:12:45,2842,3,,,,902.33,0
21049030,20:13:20,20:13:20,2843,4,,,,1184.52,0
21049030,20:13:45,20:13:45,2844,5,,,,1406.24,0
21049030,20:14:29,20:14:29,2845,6,,,,1814.66,0
21049030,20:14:59,20:14:59,2846,7,,,,2085.89,0
21049030,20:15:30,20:15:30,2847,8,,,,2362.08,0
21049030,20:15:48,20:15:48,6648,9,,,,2562.57,0
21049030,20:16:07,20:16:07,2848,10,,,,2756.29,0
21049030,20:16:27,20:16:27,2849,11,,,,2943.65,0
21049030,20:17:02,20:17:02,2850,12,,,,3250.12,0
21049030,20:17:25,20:17:25,2851,13,,,,3495.48,0
21049030,20:17:45,20:17:45,618,14,,,,3668.29,0
21049030,20:19:00,20:19:00,2723,15,,,,4394,
21049030,20:19:57,20:19:57,2905,16,,,,4886.1,0
21049030,20:20:55,20:20:55,2906,17,,,,5355.27,0
21049030,20:21:26,20:21:26,2907,18,,,,5639.57,0
21049030,20:22:25,20:22:25,1014,19,,,,6129.61,0
21049030,20:23:00,20:23:00,1015,20,,,,6408.11,
21049030,20:23:31,20:23:31,2908,21,,,,6712.72,0
21049030,20:24:23,20:24:23,8356,22,,,,7141.48,0
21049030,20:25:17,20:25:17,2753,23,,,,7508.64,0
21049030,20:25:54,20:25:54,2754,24,,,,7780.16,0
21049030,20:26:22,20:26:22,10155,25,,,,7985.27,0
21049030,20:26:57,20:26:57,2910,26,,,,8250.97,0
21049030,20:27:29,20:27:29,2911,27,,,,8450.07,0
21049030,20:28:00,20:28:00,2912,28,,,,8652.25,
21049030,20:28:36,20:28:36,2769,29,,,,8998,0
21049030,20:29:00,20:29:00,2770,30,,,,9168.58,0
21049030,20:29:19,20:29:19,2771,31,,,,9338.95,0
21049030,20:29:43,20:29:43,2772,32,,,,9598.24,0
21049030,20:30:01,20:30:01,2773,33,,,,9835.13,0
21049030,20:30:18,20:30:18,2774,34,,,,10035.35,0
21049030,20:30:32,20:30:32,2775,35,,,,10197.33,0
21049030,20:31:07,20:31:07,2776,36,,,,10490.17,0
21049030,20:31:33,20:31:33,2777,37,,,,10777.37,0
21049030,20:32:08,20:32:08,2778,38,,,,11109.95,0
21049030,20:32:31,20:32:31,2779,39,,,,11410.83,0
21049030,20:32:50,20:32:50,2780,40,,,,11606.04,0
21049030,20:33:08,20:33:08,10635,41,,,,11770.08,0
21049030,20:34:31,20:34:31,2914,42,,,,12079.16,0
21049030,20:35:00,20:35:00,8089,43,,,,12419.17,
21049030,20:35:38,20:35:38,2916,44,,,,12808.27,0
21049030,20:36:17,20:36:17,2917,45,,,,13200.64,0
21049030,20:36:49,20:36:49,2918,46,,,,13513.85,0
21049030,20:37:00,20:37:00,5822,47,,1,,13621.13,
21049030,20:37:23,20:37:23,2919,48,,,,13753.46,0
21049030,20:38:01,20:38:01,2920,49,,,,14110.66,0
21049030,20:38:23,20:38:23,2921,50,,,,14330.16,0
21049030,20:38:55,20:38:55,2922,51,,,,14577.12,0
21049030,20:39:54,20:39:54,2787,52,,,,15158.29,0
21049030,20:40:49,20:40:49,8943,53,,,,15756.08,0
21049030,20:41:29,20:41:29,7819,54,,,,16193.59,0
21049030,20:42:00,20:42:00,8874,55,,,,16526.85,
21049030,20:43:06,20:43:06,10292,56,,,,16962.46,0
21049030,20:45:45,20:45:45,10690,57,,,,17595.9,0
21049030,20:47:46,20:47:46,10686,58,,,,18546.66,0
21049030,20:50:17,20:50:17,5548,59,,,,19910.23,0
21049030,20:51:50,20:51:50,5549,60,,,,20708.99,0
21049030,20:52:11,20:52:11,9930,61,,,,20891.96,0
21049030,20:53:00,20:53:00,9932,62,,,,21330.04,
21049030,20:54:00,20:54:00,5815,63,,1,,21976.41,
21049040,20:11:00,20:11:00,9528,1,,,1,0,
21049040,20:11:36,20:11:36,998,2,,,,315.96,0
21049040,20:12:45,20:12:45,2842,3,,,,902.33,0
21049040,20:13:20,20:13:20,2843,4,,,,1184.52,0
21049040,20:13:45,20:13:45,2844,5,,,,1406.24,0
21049040,20:14:29,20:14:29,2845,6,,,,1814.66,0
21049040,20:14:59,20:14:59,2846,7,,,,2085.89,0
21049040,20:15:30,20:15:30,2847,8,,,,2362.08,0
21049040,20:15:48,20:15:48,6648,9,,,,2562.57,0
21049040,20:16:07,20:16:07,2848,10,,,,2756.29,0
21049040,20:16:27,20:16:27,2849,11,,,,2943.65,0
21049040,20:17:02,20:17:02,2850,12,,,,3250.12,0
21049040,20:17:25,20:17:25,2851,13,,,,3495.48,0
21049040,20:17:45,20:17:45,618,14,,,,3668.29,0
21049040,20:19:00,20:19:00,2723,15,,,,4394,
21049040,20:19:57,20:19:57,2905,16,,,,4886.1,0
21049040,20:20:55,20:20:55,2906,17,,,,5355.27,0
21049040,20:21:26,20:21:26,2907,18,,,,5639.57,0
21049040,20:22:25,20:22:25,1014,19,,,,6129.61,0
21049040,20:23:00,20:23:00,1015,20,,,,6408.11,
21049040,20:23:31,20:23:31,2908,21,,,,6712.72,0
21049040,20:24:23,20:24:23,8356,22,,,,7141.48,0
21049040,20:25:17,20:25:17,2753,23,,,,7508.64,0
21049040,20:25:54,20:25:54,2754,24,,,,7780.16,0
21049040,20:26:22,20:26:22,10155,25,,,,7985.27,0
21049040,20:26:57,20:26:57,2910,26,,,,8250.97,0
21049040,20:27:29,20:27:29,2911,27,,,,8450.07,0
21049040,20:28:00,20:28:00,2912,28,,,,8652.25,
21049040,20:28:36,20:28:36,2769,29,,,,8998,0
21049040,20:29:00,20:29:00,2770,30,,,,9168.58,0
21049040,20:29:19,20:29:19,2771,31,,,,9338.95,0
21049040,20:29:43,20:29:43,2772,32,,,,9598.24,0
21049040,20:30:01,20:30:01,2773,33,,,,9835.13,0
21049040,20:30:18,20:30:18,2774,34,,,,10035.35,0
21049040,20:30:32,20:30:32,2775,35,,,,10197.33,0
21049040,20:31:07,20:31:07,2776,36,,,,10490.17,0
21049040,20:31:33,20:31:33,2777,37,,,,10777.37,0
21049040,20:32:08,20:32:08,2778,38,,,,11109.95,0
21049040,20:32:31,20:32:31,2779,39,,,,11410.83,0
21049040,20:32:50,20:32:50,2780,40,,,,11606.04,0
21049040,20:33:08,20:33:08,10635,41,,,,11770.08,0
21049040,20:34:31,20:34:31,2914,42,,,,12079.16,0
21049040,20:35:00,20:35:00,8089,43,,,,12419.17,
21049040,20:35:38,20:35:38,2916,44,,,,12808.27,0
21049040,20:36:17,20:36:17,2917,45,,,,13200.64,0
21049040,20:36:49,20:36:49,2918,46,,,,13513.85,0
21049040,20:37:00,20:37:00,5822,47,,1,,13621.13,
21049040,20:37:23,20:37:23,2919,48,,,,13753.46,0
21049040,20:38:01,20:38:01,2920,49,,,,14110.66,0
21049040,20:38:23,20:38:23,2921,50,,,,14330.16,0
21049040,20:38:55,20:38:55,2922,51,,,,14577.12,0
21049040,20:39:54,20:39:54,2787,52,,,,15158.29,0
21049040,20:40:49,20:40:49,8943,53,,,,15756.08,0
21049040,20:41:29,20:41:29,7819,54,,,,16193.59,0
21049040,20:42:00,20:42:00,8874,55,,,,16526.85,
21049040,20:43:06,20:43:06,10292,56,,,,16962.46,0
21049040,20:45:45,20:45:45,10690,57,,,,17595.9,0
21049040,20:47:46,20:47:46,10686,58,,,,18546.66,0
21049040,20:50:17,20:50:17,5548,59,,,,19910.23,0
21049040,20:51:50,20:51:50,5549,60,,,,20708.99,0
21049040,20:52:11,20:52:11,9930,61,,,,20891.96,0
21049040,20:53:00,20:53:00,9932,62,,,,21330.04,
21049040,20:54:00,20:54:00,5815,63,,1,,21976.41,
21049050,20:11:00,20:11:00,9528,1,,,1,0,
21049050,20:11:36,20:11:36,998,2,,,,315.96,0
21049050,20:12:45,20:12:45,2842,3,,,,902.33,0
21049050,20:13:20,20:13:20,2843,4,,,,1184.52,0
21049050,20:13:45,20:13:45,2844,5,,,,1406.24,0
21049050,20:14:29,20:14:29,2845,6,,,,1814.66,0
21049050,20:14:59,20:14:59,2846,7,,,,2085.89,0
21049050,20:15:30,20:15:30,2847,8,,,,2362.08,0
21049050,20:15:48,20:15:48,6648,9,,,,2562.57,0
21049050,20:16:07,20:16:07,2848,10,,,,2756.29,0
21049050,20:16:27,20:16:27,2849,11,,,,2943.65,0
21049050,20:17:02,20:17:02,2850,12,,,,3250.12,0
21049050,20:17:25,20:17:25,2851,13,,,,3495.48,0
21049050,20:17:45,20:17:45,618,14,,,,3668.29,0
21049050,20:19:00,20:19:00,2723,15,,,,4394,
21049050,20:19:57,20:19:57,2905,16,,,,4886.1,0
21049050,20:20:55,20:20:55,2906,17,,,,5355.27,0
21049050,20:21:26,20:21:26,2907,18,,,,5639.57,0
21049050,20:22:25,20:22:25,1014,19,,,,6129.61,0
21049050,20:23:00,20:23:00,1015,20,,,,6408.11,
21049050,20:23:31,20:23:31,2908,21,,,,6712.72,0
21049050,20:24:23,20:24:23,8356,22,,,,7141.48,0
21049050,20:25:17,20:25:17,2753,23,,,,7508.64,0
21049050,20:25:54,20:25:54,2754,24,,,,7780.16,0
21049050,20:26:22,20:26:22,10155,25,,,,7985.27,0
21049050,20:26:57,20:26:57,2910,26,,,,8250.97,0
21049050,20:27:29,20:27:29,2911,27,,,,8450.07,0
21049050,20:28:00,20:28:00,2912,28,,,,8652.25,
21049050,20:28:36,20:28:36,2769,29,,,,8998,0
21049050,20:29:00,20:29:00,2770,30,,,,9168.58,0
21049050,20:29:19,20:29:19,2771,31,,,,9338.95,0
21049050,20:29:43,20:29:43,2772,32,,,,9598.24,0
21049050,20:30:01,20:30:01,2773,33,,,,9835.13,0
21049050,20:30:18,20:30:18,2774,34,,,,10035.35,0
21049050,20:30:32,20:30:32,2775,35,,,,10197.33,0
21049050,20:31:07,20:31:07,2776,36,,,,10490.17,0
21049050,20:31:33,20:31:33,2777,37,,,,10777.37,0
21049050,20:32:08,20:32:08,2778,38,,,,11109.95,0
21049050,20:32:31,20:32:31,2779,39,,,,11410.83,0
21049050,20:32:50,20:32:50,2780,40,,,,11606.04,0
21049050,20:33:08,20:33:08,10635,41,,,,11770.08,0
21049050,20:34:31,20:34:31,2914,42,,,,12079.16,0
21049050,20:35:00,20:35:00,8089,43,,,,12419.17,
21049050,20:35:38,20:35:38,2916,44,,,,12808.27,0
21049050,20:36:17,20:36:17,2917,45,,,,13200.64,0
21049050,20:36:49,20:36:49,2918,46,,,,13513.85,0
21049050,20:37:00,20:37:00,5822,47,,1,,13621.13,
21049050,20:37:23,20:37:23,2919,48,,,,13753.46,0
21049050,20:38:01,20:38:01,2920,49,,,,14110.66,0
21049050,20:38:23,20:38:23,2921,50,,,,14330.16,0
21049050,20:38:55,20:38:55,2922,51,,,,14577.12,0
21049050,20:39:54,20:39:54,2787,52,,,,15158.29,0
21049050,20:40:49,20:40:49,8943,53,,,,15756.08,0
21049050,20:41:29,20:41:29,7819,54,,,,16193.59,0
21049050,20:42:00,20:42:00,8874,55,,,,16526.85,
21049050,20:43:06,20:43:06,10292,56,,,,16962.46,0
21049050,20:45:45,20:45:45,10690,57,,,,17595.9,0
21049050,20:47:46,20:47:46,10686,58,,,,18546.66,0
21049050,20:50:17,20:50:17,5548,59,,,,19910.23,0
21049050,20:51:50,20:51:50,5549,60,,,,20708.99,0
21049050,20:52:11,20:52:11,9930,61,,,,20891.96,0
21049050,20:53:00,20:53:00,9932,62,,,,21330.04,
21049050,20:54:00,20:54:00,5815,63,,1,,21976.41,
21049060,20:11:00,20:11:00,9528,1,,,1,0,
21049060,20:11:36,20:11:36,998,2,,,,315.96,0
21049060,20:12:45,20:12:45,2842,3,,,,902.33,0
21049060,20:13:20,20:13:20,2843,4,,,,1184.52,0
21049060,20:13:45,20:13:45,2844,5,,,,1406.24,0
21049060,20:14:29,20:14:29,2845,6,,,,1814.66,0
21049060,20:14:59,20:14:59,2846,7,,,,2085.89,0
21049060,20:15:30,20:15:30,2847,8,,,,2362.08,0
21049060,20:15:48,20:15:48,6648,9,,,,2562.57,0
21049060,20:16:07,20:16:07,2848,10,,,,2756.29,0
21049060,20:16:27,20:16:27,2849,11,,,,2943.65,0
21049060,20:17:02,20:17:02,2850,12,,,,3250.12,0
21049060,20:17:25,20:17:25,2851,13,,,,3495.48,0
21049060,20:17:45,20:17:45,618,14,,,,3668.29,0
21049060,20:19:00,20:19:00,2723,15,,,,4394,
21049060,20:19:57,20:19:57,2905,16,,,,4886.1,0
21049060,20:20:55,20:20:55,2906,17,,,,5355.27,0
21049060,20:21:26,20:21:26,2907,18,,,,5639.57,0
21049060,20:22:25,20:22:25,1014,19,,,,6129.61,0
21049060,20:23:00,20:23:00,1015,20,,,,6408.11,
21049060,20:23:31,20:23:31,2908,21,,,,6712.72,0
21049060,20:24:23,20:24:23,8356,22,,,,7141.48,0
21049060,20:25:17,20:25:17,2753,23,,,,7508.64,0
21049060,20:25:54,20:25:54,2754,24,,,,7780.16,0
21049060,20:26:22,20:26:22,10155,25,,,,7985.27,0
21049060,20:26:57,20:26:57,2910,26,,,,8250.97,0
21049060,20:27:29,20:27:29,2911,27,,,,8450.07,0
21049060,20:28:00,20:28:00,2912,28,,,,8652.25,
21049060,20:28:36,20:28:36,2769,29,,,,8998,0
21049060,20:29:00,20:29:00,2770,30,,,,9168.58,0
21049060,20:29:19,20:29:19,2771,31,,,,9338.95,0
21049060,20:29:43,20:29:43,2772,32,,,,9598.24,0
21049060,20:30:01,20:30:01,2773,33,,,,9835.13,0
21049060,20:30:18,20:30:18,2774,34,,,,10035.35,0
21049060,20:30:32,20:30:32,2775,35,,,,10197.33,0
21049060,20:31:07,20:31:07,2776,36,,,,10490.17,0
21049060,20:31:33,20:31:33,2777,37,,,,10777.37,0
21049060,20:32:08,20:32:08,2778,38,,,,11109.95,0
21049060,20:32:31,20:32:31,2779,39,,,,11410.83,0
21049060,20:32:50,20:32:50,2780,40,,,,11606.04,0
21049060,20:33:08,20:33:08,10635,41,,,,11770.08,0
21049060,20:34:31,20:34:31,2914,42,,,,12079.16,0
21049060,20:35:00,20:35:00,8089,43,,,,12419.17,
21049060,20:35:38,20:35:38,2916,44,,,,12808.27,0
21049060,20:36:17,20:36:17,2917,45,,,,13200.64,0
21049060,20:36:49,20:36:49,2918,46,,,,13513.85,0
21049060,20:37:00,20:37:00,5822,47,,1,,13621.13,
21049060,20:37:23,20:37:23,2919,48,,,,13753.46,0
21049060,20:38:01,20:38:01,2920,49,,,,14110.66,0
21049060,20:38:23,20:38:23,2921,50,,,,14330.16,0
21049060,20:38:55,20:38:55,2922,51,,,,14577.12,0
21049060,20:39:54,20:39:54,2787,52,,,,15158.29,0
21049060,20:40:49,20:40:49,8943,53,,,,15756.08,0
21049060,20:41:29,20:41:29,7819,54,,,,16193.59,0
21049060,20:42:00,20:42:00,8874,55,,,,16526.85,
21049060,20:43:06,20:43:06,10292,56,,,,16962.46,0
21049060,20:45:45,20:45:45,10690,57,,,,17595.9,0
21049060,20:47:46,20:47:46,10686,58,,,,18546.66,0
21049060,20:50:17,20:50:17,5548,59,,,,19910.23,0
21049060,20:51:50,20:51:50,5549,60,,,,20708.99,0
21049060,20:52:11,20:52:11,9930,61,,,,20891.96,0
21049060,20:53:00,20:53:00,9932,62,,,,21330.04,
21049060,20:54:00,20:54:00,5815,63,,1,,21976.41,
21069090,15:32:00,15:32:00,9528,1,,,1,0,
21069090,15:32:40,15:32:40,998,2,,,,315.96,0
21069090,15:33:58,15:33:58,2842,3,,,,902.33,0
21069090,15:34:37,15:34:37,2843,4,,,,1184.52,0
21069090,15:35:06,15:35:06,2844,5,,,,1406.24,0
21069090,15:35:56,15:35:56,2845,6,,,,1814.66,0
21069090,15:36:29,15:36:29,2846,7,,,,2085.89,0
21069090,15:37:03,15:37:03,2847,8,,,,2362.08,0
21069090,15:37:24,15:37:24,6648,9,,,,2562.57,0
21069090,15:37:45,15:37:45,2848,10,,,,2756.29,0
21069090,15:38:08,15:38:08,2849,11,,,,2943.65,0
21069090,15:38:47,15:38:47,2850,12,,,,3250.12,0
21069090,15:39:13,15:39:13,2851,13,,,,3495.48,0
21069090,15:39:35,15:39:35,618,14,,,,3668.29,0
21069090,15:41:00,15:41:00,2723,15,,,,4394,
21069090,15:42:26,15:42:26,2905,16,,,,4886.1,0
21069090,15:43:53,15:43:53,2906,17,,,,5355.27,0
21069090,15:44:39,15:44:39,2907,18,,,,5639.57,0
21069090,15:46:08,15:46:08,1014,19,,,,6129.61,0
21069090,15:47:00,15:47:00,1015,20,,,,6408.11,
21069090,15:47:38,15:47:38,2908,21,,,,6712.72,0
21069090,15:48:40,15:48:40,8356,22,,,,7141.48,0
21069090,15:49:44,15:49:44,2753,23,,,,7508.64,0
21069090,15:50:29,15:50:29,2754,24,,,,7780.16,0
21069090,15:51:03,15:51:03,10155,25,,,,7985.27,0
21069090,15:51:45,15:51:45,2910,26,,,,8250.97,0
21069090,15:52:23,15:52:23,2911,27,,,,8450.07,0
21069090,15:53:00,15:53:00,2912,28,,,,8652.25,
21069090,15:53:41,15:53:41,2769,29,,,,8998,0
21069090,15:54:08,15:54:08,2770,30,,,,9168.58,0
21069090,15:54:30,15:54:30,2771,31,,,,9338.95,0
21069090,15:54:58,15:54:58,2772,32,,,,9598.24,0
21069090,15:55:18,15:55:18,2773,33,,,,9835.13,0
21069090,15:55:38,15:55:38,2774,34,,,,10035.35,0
21069090,15:55:54,15:55:54,2775,35,,,,10197.33,0
21069090,15:56:33,15:56:33,2776,36,,,,10490.17,0
21069090,15:57:04,15:57:04,2777,37,,,,10777.37,0
21069090,15:57:43,15:57:43,2778,38,,,,11109.95,0
21069090,15:58:10,15:58:10,2779,39,,,,11410.83,0
21069090,15:58:32,15:58:32,2780,40,,,,11606.04,0
21069090,15:58:52,15:58:52,10635,41,,,,11770.08,0
21069090,16:00:27,16:00:27,2914,42,,,,12079.16,0
21069090,16:01:00,16:01:00,8089,43,,,,12419.17,
21069090,16:01:38,16:01:38,2916,44,,,,12808.27,0
21069090,16:02:17,16:02:17,2917,45,,,,13200.64,0
21069090,16:02:49,16:02:49,2918,46,,,,13513.85,0
21069090,16:03:00,16:03:00,5822,47,,1,,13621.13,
21069090,16:03:28,16:03:28,2919,48,,,,13753.46,0
21069090,16:04:13,16:04:13,2920,49,,,,14110.66,0
21069090,16:04:40,16:04:40,2921,50,,,,14330.16,0
21069090,16:05:18,16:05:18,2922,51,,,,14577.12,0
21069090,16:06:29,16:06:29,2787,52,,,,15158.29,0
21069090,16:07:35,16:07:35,8943,53,,,,15756.08,0
21069090,16:08:23,16:08:23,7819,54,,,,16193.59,0
21069090,16:09:00,16:09:00,8874,55,,,,16526.85,
21069090,16:09:48,16:09:48,10292,56,,,,16962.46,0
21069090,16:11:43,16:11:43,10690,57,,,,17595.9,0
21069090,16:13:11,16:13:11,10686,58,,,,18546.66,0
21069090,16:15:01,16:15:01,5548,59,,,,19910.23,0
21069090,16:16:09,16:16:09,5549,60,,,,20708.99,0
21069090,16:16:24,16:16:24,9930,61,,,,20891.96,0
21069090,16:17:00,16:17:00,9932,62,,,,21330.04,
21069090,16:18:00,16:18:00,5815,63,,1,,21976.41,
21220070,10:02:00,10:02:00,9528,1,,,1,0,
21220070,10:02:40,10:02:40,998,2,,,,315.96,0
21220070,10:03:58,10:03:58,2842,3,,,,902.33,0
21220070,10:04:37,10:04:37,2843,4,,,,1184.52,0
21220070,10:05:06,10:05:06,2844,5,,,,1406.24,0
21220070,10:05:56,10:05:56,2845,6,,,,1814.66,0
21220070,10:06:29,10:06:29,2846,7,,,,2085.89,0
21220070,10:07:03,10:07:03,2847,8,,,,2362.08,0
21220070,10:07:24,10:07:24,6648,9,,,,2562.57,0
21220070,10:07:45,10:07:45,2848,10,,,,2756.29,0
21220070,10:08:08,10:08:08,2849,11,,,,2943.65,0
21220070,10:08:47,10:08:47,2850,12,,,,3250.12,0
21220070,10:09:13,10:09:13,2851,13,,,,3495.48,0
21220070,10:09:35,10:09:35,618,14,,,,3668.29,0
21220070,10:11:00,10:11:00,2723,15,,,,4394,
21220070,10:12:26,10:12:26,2905,16,,,,4886.1,0
21220070,10:13:53,10:13:53,2906,17,,,,5355.27,0
21220070,10:14:39,10:14:39,2907,18,,,,5639.57,0
21220070,10:16:08,10:16:08,1014,19,,,,6129.61,0
21220070,10:17:00,10:17:00,1015,20,,,,6408.11,
21220070,10:17:38,10:17:38,2908,21,,,,6712.72,0
21220070,10:18:40,10:18:40,8356,22,,,,7141.48,0
21220070,10:19:44,10:19:44,2753,23,,,,7508.64,0
21220070,10:20:29,10:20:29,2754,24,,,,7780.16,0
21220070,10:21:03,10:21:03,10155,25,,,,7985.27,0
21220070,10:21:45,10:21:45,2910,26,,,,8250.97,0
21220070,10:22:23,10:22:23,2911,27,,,,8450.07,0
21220070,10:23:00,10:23:00,2912,28,,,,8652.25,
21220070,10:23:36,10:23:36,2769,29,,,,8998,0
21220070,10:24:00,10:24:00,2770,30,,,,9168.58,0
21220070,10:24:19,10:24:19,2771,31,,,,9338.95,0
21220070,10:24:43,10:24:43,2772,32,,,,9598.24,0
21220070,10:25:01,10:25:01,2773,33,,,,9835.13,0
21220070,10:25:18,10:25:18,2774,34,,,,10035.35,0
21220070,10:25:32,10:25:32,2775,35,,,,10197.33,0
21220070,10:26:07,10:26:07,2776,36,,,,10490.17,0
21220070,10:26:33,10:26:33,2777,37,,,,10777.37,0
21220070,10:27:08,10:27:08,2778,38,,,,11109.95,0
21220070,10:27:31,10:27:31,2779,39,,,,11410.83,0
21220070,10:27:50,10:27:50,2780,40,,,,11606.04,0
21220070,10:28:08,10:28:08,10635,41,,,,11770.08,0
21220070,10:29:31,10:29:31,2914,42,,,,12079.16,0
21220070,10:30:00,10:30:00,8089,43,,,,12419.17,
21220070,10:30:38,10:30:38,2916,44,,,,12808.27,0
21220070,10:31:17,10:31:17,2917,45,,,,13200.64,0
21220070,10:31:49,10:31:49,2918,46,,,,13513.85,0
21220070,10:32:00,10:32:00,5822,47,,1,,13621.13,
21220070,10:32:28,10:32:28,2919,48,,,,13753.46,0
21220070,10:33:13,10:33:13,2920,49,,,,14110.66,0
21220070,10:33:40,10:33:40,2921,50,,,,14330.16,0
21220070,10:34:18,10:34:18,2922,51,,,,14577.12,0
21220070,10:35:29,10:35:29,2787,52,,,,15158.29,0
21220070,10:36:35,10:36:35,8943,53,,,,15756.08,0
21220070,10:37:23,10:37:23,7819,54,,,,16193.59,0
21220070,10:38:00,10:38:00,8874,55,,,,16526.85,
21220070,10:38:48,10:38:48,10292,56,,,,16962.46,0
21220070,10:40:43,10:40:43,10690,57,,,,17595.9,0
21220070,10:42:11,10:42:11,10686,58,,,,18546.66,0
21220070,10:44:01,10:44:01,5548,59,,,,19910.23,0
21220070,10:45:09,10:45:09,5549,60,,,,20708.99,0
21220070,10:45:24,10:45:24,9930,61,,,,20891.96,0
21220070,10:46:00,10:46:00,9932,62,,,,21330.04,
21220070,10:47:00,10:47:00,5815,63,,1,,21976.41,
21407080,14:30:00,14:30:00,9528,1,,,1,0,
21407080,14:30:40,14:30:40,998,2,,,,315.96,0
21407080,14:31:58,14:31:58,2842,3,,,,902.33,0
21407080,14:32:37,14:32:37,2843,4,,,,1184.52,0
21407080,14:33:06,14:33:06,2844,5,,,,1406.24,0
21407080,14:33:56,14:33:56,2845,6,,,,1814.66,0
21407080,14:34:29,14:34:29,2846,7,,,,2085.89,0
21407080,14:35:03,14:35:03,2847,8,,,,2362.08,0
21407080,14:35:24,14:35:24,6648,9,,,,2562.57,0
21407080,14:35:45,14:35:45,2848,10,,,,2756.29,0
21407080,14:36:08,14:36:08,2849,11,,,,2943.65,0
21407080,14:36:47,14:36:47,2850,12,,,,3250.12,0
21407080,14:37:13,14:37:13,2851,13,,,,3495.48,0
21407080,14:37:35,14:37:35,618,14,,,,3668.29,0
21407080,14:39:00,14:39:00,2723,15,,,,4394,
21407080,14:40:26,14:40:26,2905,16,,,,4886.1,0
21407080,14:41:53,14:41:53,2906,17,,,,5355.27,0
21407080,14:42:39,14:42:39,2907,18,,,,5639.57,0
21407080,14:44:08,14:44:08,1014,19,,,,6129.61,0
21407080,14:45:00,14:45:00,1015,20,,,,6408.11,
21407080,14:45:38,14:45:38,2908,21,,,,6712.72,0
21407080,14:46:40,14:46:40,8356,22,,,,7141.48,0
21407080,14:47:44,14:47:44,2753,23,,,,7508.64,0
21407080,14:48:29,14:48:29,2754,24,,,,7780.16,0
21407080,14:49:03,14:49:03,10155,25,,,,7985.27,0
21407080,14:49:45,14:49:45,2910,26,,,,8250.97,0
21407080,14:50:23,14:50:23,2911,27,,,,8450.07,0
21407080,14:51:00,14:51:00,2912,28,,,,8652.25,
21407080,14:51:41,14:51:41,2769,29,,,,8998,0
21407080,14:52:08,14:52:08,2770,30,,,,9168.58,0
21407080,14:52:30,14:52:30,2771,31,,,,9338.95,0
21407080,14:52:58,14:52:58,2772,32,,,,9598.24,0
21407080,14:53:18,14:53:18,2773,33,,,,9835.13,0
21407080,14:53:38,14:53:38,2774,34,,,,10035.35,0
21407080,14:53:54,14:53:54,2775,35,,,,10197.33,0
21407080,14:54:33,14:54:33,2776,36,,,,10490.17,0
21407080,14:55:04,14:55:04,2777,37,,,,10777.37,0
21407080,14:55:43,14:55:43,2778,38,,,,11109.95,0
21407080,14:56:10,14:56:10,2779,39,,,,11410.83,0
21407080,14:56:32,14:56:32,2780,40,,,,11606.04,0
21407080,14:56:52,14:56:52,10635,41,,,,11770.08,0
21407080,14:58:27,14:58:27,2914,42,,,,12079.16,0
21407080,14:59:00,14:59:00,8089,43,,,,12419.17,
21407080,14:59:38,14:59:38,2916,44,,,,12808.27,0
21407080,15:00:17,15:00:17,2917,45,,,,13200.64,0
21407080,15:00:49,15:00:49,2918,46,,,,13513.85,0
21407080,15:01:00,15:01:00,5822,47,,1,,13621.13,
21407080,15:01:28,15:01:28,2919,48,,,,13753.46,0
21407080,15:02:13,15:02:13,2920,49,,,,14110.66,0
21407080,15:02:40,15:02:40,2921,50,,,,14330.16,0
21407080,15:03:18,15:03:18,2922,51,,,,14577.12,0
21407080,15:04:29,15:04:29,2787,52,,,,15158.29,0
21407080,15:05:35,15:05:35,8943,53,,,,15756.08,0
21407080,15:06:23,15:06:23,7819,54,,,,16193.59,0
21407080,15:07:00,15:07:00,8874,55,,,,16526.85,
21407080,15:07:48,15:07:48,10292,56,,,,16962.46,0
21407080,15:09:43,15:09:43,10690,57,,,,17595.9,0
21407080,15:11:11,15:11:11,10686,58,,,,18546.66,0
21407080,15:13:01,15:13:01,5548,59,,,,19910.23,0
21407080,15:14:09,15:14:09,5549,60,,,,20708.99,0
21407080,15:14:24,15:14:24,9930,61,,,,20891.96,0
21407080,15:15:00,15:15:00,9932,62,,,,21330.04,
21407080,15:16:00,15:16:00,5815,63,,1,,21976.41,
21407100,14:30:00,14:30:00,9528,1,,,1,0,
21407100,14:30:40,14:30:40,998,2,,,,315.96,0
21407100,14:31:58,14:31:58,2842,3,,,,902.33,0
21407100,14:32:37,14:32:37,2843,4,,,,1184.52,0
21407100,14:33:06,14:33:06,2844,5,,,,1406.24,0
21407100,14:33:56,14:33:56,2845,6,,,,1814.66,0
21407100,14:34:29,14:34:29,2846,7,,,,2085.89,0
21407100,14:35:03,14:35:03,2847,8,,,,2362.08,0
21407100,14:35:24,14:35:24,6648,9,,,,2562.57,0
21407100,14:35:45,14:35:45,2848,10,,,,2756.29,0
21407100,14:36:08,14:36:08,2849,11,,,,2943.65,0
21407100,14:36:47,14:36:47,2850,12,,,,3250.12,0
21407100,14:37:13,14:37:13,2851,13,,,,3495.48,0
21407100,14:37:35,14:37:35,618,14,,,,3668.29,0
21407100,14:39:00,14:39:00,2723,15,,,,4394,
21407100,14:40:26,14:40:26,2905,16,,,,4886.1,0
21407100,14:41:53,14:41:53,2906,17,,,,5355.27,0
21407100,14:42:39,14:42:39,2907,18,,,,5639.57,0
21407100,14:44:08,14:44:08,1014,19,,,,6129.61,0
21407100,14:45:00,14:45:00,1015,20,,,,6408.11,
21407100,14:45:38,14:45:38,2908,21,,,,6712.72,0
21407100,14:46:40,14:46:40,8356,22,,,,7141.48,0
21407100,14:47:44,14:47:44,2753,23,,,,7508.64,0
21407100,14:48:29,14:48:29,2754,24,,,,7780.16,0
21407100,14:49:03,14:49:03,10155,25,,,,7985.27,0
21407100,14:49:45,14:49:45,2910,26,,,,8250.97,0
21407100,14:50:23,14:50:23,2911,27,,,,8450.07,0
21407100,14:51:00,14:51:00,2912,28,,,,8652.25,
21407100,14:51:41,14:51:41,2769,29,,,,8998,0
21407100,14:52:08,14:52:08,2770,30,,,,9168.58,0
21407100,14:52:30,14:52:30,2771,31,,,,9338.95,0
21407100,14:52:58,14:52:58,2772,32,,,,9598.24,0
21407100,14:53:18,14:53:18,2773,33,,,,9835.13,0
21407100,14:53:38,14:53:38,2774,34,,,,10035.35,0
21407100,14:53:54,14:53:54,2775,35,,,,10197.33,0
21407100,14:54:33,14:54:33,2776,36,,,,10490.17,0
21407100,14:55:04,14:55:04,2777,37,,,,10777.37,0
21407100,14:55:43,14:55:43,2778,38,,,,11109.95,0
21407100,14:56:10,14:56:10,2779,39,,,,11410.83,0
21407100,14:56:32,14:56:32,2780,40,,,,11606.04,0
21407100,14:56:52,14:56:52,10635,41,,,,11770.08,0
21407100,14:58:27,14:58:27,2914,42,,,,12079.16,0
21407100,14:59:00,14:59:00,8089,43,,,,12419.17,
21407100,14:59:38,14:59:38,2916,44,,,,12808.27,0
21407100,15:00:17,15:00:17,2917,45,,,,13200.64,0
21407100,15:00:49,15:00:49,2918,46,,,,13513.85,0
21407100,15:01:00,15:01:00,5822,47,,1,,13621.13,
21407100,15:01:28,15:01:28,2919,48,,,,13753.46,0
21407100,15:02:13,15:02:13,2920,49,,,,14110.66,0
21407100,15:02:40,15:02:40,2921,50,,,,14330.16,0
21407100,15:03:18,15:03:18,2922,51,,,,14577.12,0
21407100,15:04:29,15:04:29,2787,52,,,,15158.29,0
21407100,15:05:35,15:05:35,8943,53,,,,15756.08,0
21407100,15:06:23,15:06:23,7819,54,,,,16193.59,0
21407100,15:07:00,15:07:00,8874,55,,,,16526.85,
21407100,15:07:48,15:07:48,10292,56,,,,16962.46,0
21407100,15:09:43,15:09:43,10690,57,,,,17595.9,0
21407100,15:11:11,15:11:11,10686,58,,,,18546.66,0
21407100,15:13:01,15:13:01,5548,59,,,,19910.23,0
21407100,15:14:09,15:14:09,5549,60,,,,20708.99,0
21407100,15:14:24,15:14:24,9930,61,,,,20891.96,0
21407100,15:15:00,15:15:00,9932,62,,,,21330.04,
21407100,15:16:00,15:16:00,5815,63,,1,,21976.41,
21407110,14:30:00,14:30:00,9528,1,,,1,0,
21407110,14:30:40,14:30:40,998,2,,,,315.96,0
21407110,14:31:58,14:31:58,2842,3,,,,902.33,0
21407110,14:32:37,14:32:37,2843,4,,,,1184.52,0
21407110,14:33:06,14:33:06,2844,5,,,,1406.24,0
21407110,14:33:56,14:33:56,2845,6,,,,1814.66,0
21407110,14:34:29,14:34:29,2846,7,,,,2085.89,0
21407110,14:35:03,14:35:03,2847,8,,,,2362.08,0
21407110,14:35:24,14:35:24,6648,9,,,,2562.57,0
21407110,14:35:45,14:35:45,2848,10,,,,2756.29,0
21407110,14:36:08,14:36:08,2849,11,,,,2943.65,0
21407110,14:36:47,14:36:47,2850,12,,,,3250.12,0
21407110,14:37:13,14:37:13,2851,13,,,,3495.48,0
21407110,14:37:35,14:37:35,618,14,,,,3668.29,0
21407110,14:39:00,14:39:00,2723,15,,,,4394,
21407110,14:40:26,14:40:26,2905,16,,,,4886.1,0
21407110,14:41:53,14:41:53,2906,17,,,,5355.27,0
21407110,14:42:39,14:42:39,2907,18,,,,5639.57,0
21407110,14:44:08,14:44:08,1014,19,,,,6129.61,0
21407110,14:45:00,14:45:00,1015,20,,,,6408.11,
21407110,14:45:38,14:45:38,2908,21,,,,6712.72,0
21407110,14:46:40,14:46:40,8356,22,,,,7141.48,0
21407110,14:47:44,14:47:44,2753,23,,,,7508.64,0
21407110,14:48:29,14:48:29,2754,24,,,,7780.16,0
21407110,14:49:03,14:49:03,10155,25,,,,7985.27,0
21407110,14:49:45,14:49:45,2910,26,,,,8250.97,0
21407110,14:50:23,14:50:23,2911,27,,,,8450.07,0
21407110,14:51:00,14:51:00,2912,28,,,,8652.25,
21407110,14:51:41,14:51:41,2769,29,,,,8998,0
21407110,14:52:08,14:52:08,2770,30,,,,9168.58,0
21407110,14:52:30,14:52:30,2771,31,,,,9338.95,0
21407110,14:52:58,14:52:58,2772,32,,,,9598.24,0
21407110,14:53:18,14:53:18,2773,33,,,,9835.13,0
21407110,14:53:38,14:53:38,2774,34,,,,10035.35,0
21407110,14:53:54,14:53:54,2775,35,,,,10197.33,0
21407110,14:54:33,14:54:33,2776,36,,,,10490.17,0
21407110,14:55:04,14:55:04,2777,37,,,,10777.37,0
21407110,14:55:43,14:55:43,2778,38,,,,11109.95,0
21407110,14:56:10,14:56:10,2779,39,,,,11410.83,0
21407110,14:56:32,14:56:32,2780,40,,,,11606.04,0
21407110,14:56:52,14:56:52,10635,41,,,,11770.08,0
21407110,14:58:27,14:58:27,2914,42,,,,12079.16,0
21407110,14:59:00,14:59:00,8089,43,,,,12419.17,
21407110,14:59:38,14:59:38,2916,44,,,,12808.27,0
21407110,15:00:17,15:00:17,2917,45,,,,13200.64,0
21407110,15:00:49,15:00:49,2918,46,,,,13513.85,0
21407110,15:01:00,15:01:00,5822,47,,1,,13621.13,
21407110,15:01:28,15:01:28,2919,48,,,,13753.46,0
21407110,15:02:13,15:02:13,2920,49,,,,14110.66,0
21407110,15:02:40,15:02:40,2921,50,,,,14330.16,0
21407110,15:03:18,15:03:18,2922,51,,,,14577.12,0
21407110,15:04:29,15:04:29,2787,52,,,,15158.29,0
21407110,15:05:35,15:05:35,8943,53,,,,15756.08,0
21407110,15:06:23,15:06:23,7819,54,,,,16193.59,0
21407110,15:07:00,15:07:00,8874,55,,,,16526.85,
21407110,15:07:48,15:07:48,10292,56,,,,16962.46,0
21407110,15:09:43,15:09:43,10690,57,,,,17595.9,0
21407110,15:11:11,15:11:11,10686,58,,,,18546.66,0
21407110,15:13:01,15:13:01,5548,59,,,,19910.23,0
21407110,15:14:09,15:14:09,5549,60,,,,20708.99,0
21407110,15:14:24,15:14:24,9930,61,,,,20891.96,0
21407110,15:15:00,15:15:00,9932,62,,,,21330.04,
21407110,15:16:00,15:16:00,5815,63,,1,,21976.41,
2162090,07:32:00,07:32:00,9528,1,,,1,0,
2162090,07:32:36,07:32:36,998,2,,,,315.96,0
2162090,07:33:45,07:33:45,2842,3,,,,902.33,0
2162090,07:34:20,07:34:20,2843,4,,,,1184.52,0
2162090,07:34:45,07:34:45,2844,5,,,,1406.24,0
2162090,07:35:29,07:35:29,2845,6,,,,1814.66,0
2162090,07:35:59,07:35:59,2846,7,,,,2085.89,0
2162090,07:36:30,07:36:30,2847,8,,,,2362.08,0
2162090,07:36:48,07:36:48,6648,9,,,,2562.57,0
2162090,07:37:07,07:37:07,2848,10,,,,2756.29,0
2162090,07:37:27,07:37:27,2849,11,,,,2943.65,0
2162090,07:38:02,07:38:02,2850,12,,,,3250.12,0
2162090,07:38:25,07:38:25,2851,13,,,,3495.48,0
2162090,07:38:45,07:38:45,618,14,,,,3668.29,0
2162090,07:40:00,07:40:00,2723,15,,,,4394,
2162090,07:41:12,07:41:12,2905,16,,,,4886.1,0
2162090,07:42:24,07:42:24,2906,17,,,,5355.27,0
2162090,07:43:02,07:43:02,2907,18,,,,5639.57,0
2162090,07:44:17,07:44:17,1014,19,,,,6129.61,0
2162090,07:45:00,07:45:00,1015,20,,,,6408.11,
2162090,07:45:31,07:45:31,2908,21,,,,6712.72,0
2162090,07:46:23,07:46:23,8356,22,,,,7141.48,0
2162090,07:47:17,07:47:17,2753,23,,,,7508.64,0
2162090,07:47:54,07:47:54,2754,24,,,,7780.16,0
2162090,07:48:22,07:48:22,10155,25,,,,7985.27,0
2162090,07:48:57,07:48:57,2910,26,,,,8250.97,0
2162090,07:49:29,07:49:29,2911,27,,,,8450.07,0
2162090,07:50:00,07:50:00,2912,28,,,,8652.25,
2162090,07:50:36,07:50:36,2769,29,,,,8998,0
2162090,07:51:00,07:51:00,2770,30,,,,9168.58,0
2162090,07:51:19,07:51:19,2771,31,,,,9338.95,0
2162090,07:51:43,07:51:43,2772,32,,,,9598.24,0
2162090,07:52:01,07:52:01,2773,33,,,,9835.13,0
2162090,07:52:18,07:52:18,2774,34,,,,10035.35,0
2162090,07:52:32,07:52:32,2775,35,,,,10197.33,0
2162090,07:53:07,07:53:07,2776,36,,,,10490.17,0
2162090,07:53:33,07:53:33,2777,37,,,,10777.37,0
2162090,07:54:08,07:54:08,2778,38,,,,11109.95,0
2162090,07:54:31,07:54:31,2779,39,,,,11410.83,0
2162090,07:54:50,07:54:50,2780,40,,,,11606.04,0
2162090,07:55:08,07:55:08,10635,41,,,,11770.08,0
2162090,07:56:31,07:56:31,2914,42,,,,12079.16,0
2162090,07:57:00,07:57:00,8089,43,,,,12419.17,
2162090,07:57:38,07:57:38,2916,44,,,,12808.27,0
2162090,07:58:17,07:58:17,2917,45,,,,13200.64,0
2162090,07:58:49,07:58:49,2918,46,,,,13513.85,0
2162090,07:59:00,07:59:00,5822,47,,1,,13621.13,
2162090,07:59:23,07:59:23,2919,48,,,,13753.46,0
2162090,08:00:01,08:00:01,2920,49,,,,14110.66,0
2162090,08:00:23,08:00:23,2921,50,,,,14330.16,0
2162090,08:00:55,08:00:55,2922,51,,,,14577.12,0
2162090,08:01:54,08:01:54,2787,52,,,,15158.29,0
2162090,08:02:49,08:02:49,8943,53,,,,15756.08,0
2162090,08:03:29,08:03:29,7819,54,,,,16193.59,0
2162090,08:04:00,08:04:00,8874,55,,,,16526.85,
2162090,08:04:42,08:04:42,10292,56,,,,16962.46,0
2162090,08:06:23,08:06:23,10690,57,,,,17595.9,0
2162090,08:07:40,08:07:40,10686,58,,,,18546.66,0
2162090,08:09:16,08:09:16,5548,59,,,,19910.23,0
2162090,08:10:15,08:10:15,5549,60,,,,20708.99,0
2162090,08:10:29,08:10:29,9930,61,,,,20891.96,0
2162090,08:11:00,08:11:00,9932,62,,,,21330.04,
2162090,08:12:00,08:12:00,5815,63,,1,,21976.41,
21900080,12:00:00,12:00:00,9528,1,,,1,0,
21900080,12:00:40,12:00:40,998,2,,,,315.96,0
21900080,12:01:58,12:01:58,2842,3,,,,902.33,0
21900080,12:02:37,12:02:37,2843,4,,,,1184.52,0
21900080,12:03:06,12:03:06,2844,5,,,,1406.24,0
21900080,12:03:56,12:03:56,2845,6,,,,1814.66,0
21900080,12:04:29,12:04:29,2846,7,,,,2085.89,0
21900080,12:05:03,12:05:03,2847,8,,,,2362.08,0
21900080,12:05:24,12:05:24,6648,9,,,,2562.57,0
21900080,12:05:45,12:05:45,2848,10,,,,2756.29,0
21900080,12:06:08,12:06:08,2849,11,,,,2943.65,0
21900080,12:06:47,12:06:47,2850,12,,,,3250.12,0
21900080,12:07:13,12:07:13,2851,13,,,,3495.48,0
21900080,12:07:35,12:07:35,618,14,,,,3668.29,0
21900080,12:09:00,12:09:00,2723,15,,,,4394,
21900080,12:10:26,12:10:26,2905,16,,,,4886.1,0
21900080,12:11:53,12:11:53,2906,17,,,,5355.27,0
21900080,12:12:39,12:12:39,2907,18,,,,5639.57,0
21900080,12:14:08,12:14:08,1014,19,,,,6129.61,0
21900080,12:15:00,12:15:00,1015,20,,,,6408.11,
21900080,12:15:38,12:15:38,2908,21,,,,6712.72,0
21900080,12:16:40,12:16:40,8356,22,,,,7141.48,0
21900080,12:17:44,12:17:44,2753,23,,,,7508.64,0
21900080,12:18:29,12:18:29,2754,24,,,,7780.16,0
21900080,12:19:03,12:19:03,10155,25,,,,7985.27,0
21900080,12:19:45,12:19:45,2910,26,,,,8250.97,0
21900080,12:20:23,12:20:23,2911,27,,,,8450.07,0
21900080,12:21:00,12:21:00,2912,28,,,,8652.25,
21900080,12:21:41,12:21:41,2769,29,,,,8998,0
21900080,12:22:08,12:22:08,2770,30,,,,9168.58,0
21900080,12:22:30,12:22:30,2771,31,,,,9338.95,0
21900080,12:22:58,12:22:58,2772,32,,,,9598.24,0
21900080,12:23:18,12:23:18,2773,33,,,,9835.13,0
21900080,12:23:38,12:23:38,2774,34,,,,10035.35,0
21900080,12:23:54,12:23:54,2775,35,,,,10197.33,0
21900080,12:24:33,12:24:33,2776,36,,,,10490.17,0
21900080,12:25:04,12:25:04,2777,37,,,,10777.37,0
21900080,12:25:43,12:25:43,2778,38,,,,11109.95,0
21900080,12:26:10,12:26:10,2779,39,,,,11410.83,0
21900080,12:26:32,12:26:32,2780,40,,,,11606.04,0
21900080,12:26:52,12:26:52,10635,41,,,,11770.08,0
21900080,12:28:27,12:28:27,2914,42,,,,12079.16,0
21900080,12:29:00,12:29:00,8089,43,,,,12419.17,
21900080,12:29:38,12:29:38,2916,44,,,,12808.27,0
21900080,12:30:17,12:30:17,2917,45,,,,13200.64,0
21900080,12:30:49,12:30:49,2918,46,,,,13513.85,0
21900080,12:31:00,12:31:00,5822,47,,1,,13621.13,
21900080,12:31:28,12:31:28,2919,48,,,,13753.46,0
21900080,12:32:13,12:32:13,2920,49,,,,14110.66,0
21900080,12:32:40,12:32:40,2921,50,,,,14330.16,0
21900080,12:33:18,12:33:18,2922,51,,,,14577.12,0
21900080,12:34:29,12:34:29,2787,52,,,,15158.29,0
21900080,12:35:35,12:35:35,8943,53,,,,15756.08,0
21900080,12:36:23,12:36:23,7819,54,,,,16193.59,0
21900080,12:37:00,12:37:00,8874,55,,,,16526.85,
21900080,12:37:48,12:37:48,10292,56,,,,16962.46,0
21900080,12:39:43,12:39:43,10690,57,,,,17595.9,0
21900080,12:41:11,12:41:11,10686,58,,,,18546.66,0
21900080,12:43:01,12:43:01,5548,59,,,,19910.23,0
21900080,12:44:09,12:44:09,5549,60,,,,20708.99,0
21900080,12:44:24,12:44:24,9930,61,,,,20891.96,0
21900080,12:45:00,12:45:00,9932,62,,,,21330.04,
21900080,12:46:00,12:46:00,5815,63,,1,,21976.41,
21900100,12:00:00,12:00:00,9528,1,,,1,0,
21900100,12:00:40,12:00:40,998,2,,,,315.96,0
21900100,12:01:58,12:01:58,2842,3,,,,902.33,0
21900100,12:02:37,12:02:37,2843,4,,,,1184.52,0
21900100,12:03:06,12:03:06,2844,5,,,,1406.24,0
21900100,12:03:56,12:03:56,2845,6,,,,1814.66,0
21900100,12:04:29,12:04:29,2846,7,,,,2085.89,0
21900100,12:05:03,12:05:03,2847,8,,,,2362.08,0
21900100,12:05:24,12:05:24,6648,9,,,,2562.57,0
21900100,12:05:45,12:05:45,2848,10,,,,2756.29,0
21900100,12:06:08,12:06:08,2849,11,,,,2943.65,0
21900100,12:06:47,12:06:47,2850,12,,,,3250.12,0
21900100,12:07:13,12:07:13,2851,13,,,,3495.48,0
21900100,12:07:35,12:07:35,618,14,,,,3668.29,0
21900100,12:09:00,12:09:00,2723,15,,,,4394,
21900100,12:10:26,12:10:26,2905,16,,,,4886.1,0
21900100,12:11:53,12:11:53,2906,17,,,,5355.27,0
21900100,12:12:39,12:12:39,2907,18,,,,5639.57,0
21900100,12:14:08,12:14:08,1014,19,,,,6129.61,0
21900100,12:15:00,12:15:00,1015,20,,,,6408.11,
21900100,12:15:38,12:15:38,2908,21,,,,6712.72,0
21900100,12:16:40,12:16:40,8356,22,,,,7141.48,0
21900100,12:17:44,12:17:44,2753,23,,,,7508.64,0
21900100,12:18:29,12:18:29,2754,24,,,,7780.16,0
21900100,12:19:03,12:19:03,10155,25,,,,7985.27,0
21900100,12:19:45,12:19:45,2910,26,,,,8250.97,0
21900100,12:20:23,12:20:23,2911,27,,,,8450.07,0
21900100,12:21:00,12:21:00,2912,28,,,,8652.25,
21900100,12:21:41,12:21:41,2769,29,,,,8998,0
21900100,12:22:08,12:22:08,2770,30,,,,9168.58,0
21900100,12:22:30,12:22:30,2771,31,,,,9338.95,0
21900100,12:22:58,12:22:58,2772,32,,,,9598.24,0
21900100,12:23:18,12:23:18,2773,33,,,,9835.13,0
21900100,12:23:38,12:23:38,2774,34,,,,10035.35,0
21900100,12:23:54,12:23:54,2775,35,,,,10197.33,0
21900100,12:24:33,12:24:33,2776,36,,,,10490.17,0
21900100,12:25:04,12:25:04,2777,37,,,,10777.37,0
21900100,12:25:43,12:25:43,2778,38,,,,11109.95,0
21900100,12:26:10,12:26:10,2779,39,,,,11410.83,0
21900100,12:26:32,12:26:32,2780,40,,,,11606.04,0
21900100,12:26:52,12:26:52,10635,41,,,,11770.08,0
21900100,12:28:27,12:28:27,2914,42,,,,12079.16,0
21900100,12:29:00,12:29:00,8089,43,,,,12419.17,
21900100,12:29:38,12:29:38,2916,44,,,,12808.27,0
21900100,12:30:17,12:30:17,2917,45,,,,13200.64,0
21900100,12:30:49,12:30:49,2918,46,,,,13513.85,0
21900100,12:31:00,12:31:00,5822,47,,1,,13621.13,
21900100,12:31:28,12:31:28,2919,48,,,,13753.46,0
21900100,12:32:13,12:32:13,2920,49,,,,14110.66,0
21900100,12:32:40,12:32:40,2921,50,,,,14330.16,0
21900100,12:33:18,12:33:18,2922,51,,,,14577.12,0
21900100,12:34:29,12:34:29,2787,52,,,,15158.29,0
21900100,12:35:35,12:35:35,8943,53,,,,15756.08,0
21900100,12:36:23,12:36:23,7819,54,,,,16193.59,0
21900100,12:37:00,12:37:00,8874,55,,,,16526.85,
21900100,12:37:48,12:37:48,10292,56,,,,16962.46,0
21900100,12:39:43,12:39:43,10690,57,,,,17595.9,0
21900100,12:41:11,12:41:11,10686,58,,,,18546.66,0
21900100,12:43:01,12:43:01,5548,59,,,,19910.23,0
21900100,12:44:09,12:44:09,5549,60,,,,20708.99,0
21900100,12:44:24,12:44:24,9930,61,,,,20891.96,0
21900100,12:45:00,12:45:00,9932,62,,,,21330.04,
21900100,12:46:00,12:46:00,5815,63,,1,,21976.41,
21900110,12:00:00,12:00:00,9528,1,,,1,0,
21900110,12:00:40,12:00:40,998,2,,,,315.96,0
21900110,12:01:58,12:01:58,2842,3,,,,902.33,0
21900110,12:02:37,12:02:37,2843,4,,,,1184.52,0
21900110,12:03:06,12:03:06,2844,5,,,,1406.24,0
21900110,12:03:56,12:03:56,2845,6,,,,1814.66,0
21900110,12:04:29,12:04:29,2846,7,,,,2085.89,0
21900110,12:05:03,12:05:03,2847,8,,,,2362.08,0
21900110,12:05:24,12:05:24,6648,9,,,,2562.57,0
21900110,12:05:45,12:05:45,2848,10,,,,2756.29,0
21900110,12:06:08,12:06:08,2849,11,,,,2943.65,0
21900110,12:06:47,12:06:47,2850,12,,,,3250.12,0
21900110,12:07:13,12:07:13,2851,13,,,,3495.48,0
21900110,12:07:35,12:07:35,618,14,,,,3668.29,0
21900110,12:09:00,12:09:00,2723,15,,,,4394,
21900110,12:10:26,12:10:26,2905,16,,,,4886.1,0
21900110,12:11:53,12:11:53,2906,17,,,,5355.27,0
21900110,12:12:39,12:12:39,2907,18,,,,5639.57,0
21900110,12:14:08,12:14:08,1014,19,,,,6129.61,0
21900110,12:15:00,12:15:00,1015,20,,,,6408.11,
21900110,12:15:38,12:15:38,2908,21,,,,6712.72,0
21900110,12:16:40,12:16:40,8356,22,,,,7141.48,0
21900110,12:17:44,12:17:44,2753,23,,,,7508.64,0
21900110,12:18:29,12:18:29,2754,24,,,,7780.16,0
21900110,12:19:03,12:19:03,10155,25,,,,7985.27,0
21900110,12:19:45,12:19:45,2910,26,,,,8250.97,0
21900110,12:20:23,12:20:23,2911,27,,,,8450.07,0
21900110,12:21:00,12:21:00,2912,28,,,,8652.25,
21900110,12:21:41,12:21:41,2769,29,,,,8998,0
21900110,12:22:08,12:22:08,2770,30,,,,9168.58,0
21900110,12:22:30,12:22:30,2771,31,,,,9338.95,0
21900110,12:22:58,12:22:58,2772,32,,,,9598.24,0
21900110,12:23:18,12:23:18,2773,33,,,,9835.13,0
21900110,12:23:38,12:23:38,2774,34,,,,10035.35,0
21900110,12:23:54,12:23:54,2775,35,,,,10197.33,0
21900110,12:24:33,12:24:33,2776,36,,,,10490.17,0
21900110,12:25:04,12:25:04,2777,37,,,,10777.37,0
21900110,12:25:43,12:25:43,2778,38,,,,11109.95,0
21900110,12:26:10,12:26:10,2779,39,,,,11410.83,0
21900110,12:26:32,12:26:32,2780,40,,,,11606.04,0
21900110,12:26:52,12:26:52,10635,41,,,,11770.08,0
21900110,12:28:27,12:28:27,2914,42,,,,12079.16,0
21900110,12:29:00,12:29:00,8089,43,,,,12419.17,
21900110,12:29:38,12:29:38,2916,44,,,,12808.27,0
21900110,12:30:17,12:30:17,2917,45,,,,13200.64,0
21900110,12:30:49,12:30:49,2918,46,,,,13513.85,0
21900110,12:31:00,12:31:00,5822,47,,1,,13621.13,
21900110,12:31:28,12:31:28,2919,48,,,,13753.46,0
21900110,12:32:13,12:32:13,2920,49,,,,14110.66,0
21900110,12:32:40,12:32:40,2921,50,,,,14330.16,0
21900110,12:33:18,12:33:18,2922,51,,,,14577.12,0
21900110,12:34:29,12:34:29,2787,52,,,,15158.29,0
21900110,12:35:35,12:35:35,8943,53,,,,15756.08,0
21900110,12:36:23,12:36:23,7819,54,,,,16193.59,0
21900110,12:37:00,12:37:00,8874,55,,,,16526.85,
21900110,12:37:48,12:37:48,10292,56,,,,16962.46,0
21900110,12:39:43,12:39:43,10690,57,,,,17595.9,0
21900110,12:41:11,12:41:11,10686,58,,,,18546.66,0
21900110,12:43:01,12:43:01,5548,59,,,,19910.23,0
21900110,12:44:09,12:44:09,5549,60,,,,20708.99,0
21900110,12:44:24,12:44:24,9930,61,,,,20891.96,0
21900110,12:45:00,12:45:00,9932,62,,,,21330.04,
21900110,12:46:00,12:46:00,5815,63,,1,,21976.41,
22068010,22:30:00,22:30:00,9528,1,,,1,0,
22068010,22:30:36,22:30:36,998,2,,,,315.96,0
22068010,22:31:45,22:31:45,2842,3,,,,902.33,0
22068010,22:32:20,22:32:20,2843,4,,,,1184.52,0
22068010,22:32:45,22:32:45,2844,5,,,,1406.24,0
22068010,22:33:29,22:33:29,2845,6,,,,1814.66,0
22068010,22:33:59,22:33:59,2846,7,,,,2085.89,0
22068010,22:34:30,22:34:30,2847,8,,,,2362.08,0
22068010,22:34:48,22:34:48,6648,9,,,,2562.57,0
22068010,22:35:07,22:35:07,2848,10,,,,2756.29,0
22068010,22:35:27,22:35:27,2849,11,,,,2943.65,0
22068010,22:36:02,22:36:02,2850,12,,,,3250.12,0
22068010,22:36:25,22:36:25,2851,13,,,,3495.48,0
22068010,22:36:45,22:36:45,618,14,,,,3668.29,0
22068010,22:38:00,22:38:00,2723,15,,,,4394,
22068010,22:39:12,22:39:12,2905,16,,,,4886.1,0
22068010,22:40:24,22:40:24,2906,17,,,,5355.27,0
22068010,22:41:02,22:41:02,2907,18,,,,5639.57,0
22068010,22:42:17,22:42:17,1014,19,,,,6129.61,0
22068010,22:43:00,22:43:00,1015,20,,,,6408.11,
22068010,22:43:31,22:43:31,2908,21,,,,6712.72,0
22068010,22:44:23,22:44:23,8356,22,,,,7141.48,0
22068010,22:45:17,22:45:17,2753,23,,,,7508.64,0
22068010,22:45:54,22:45:54,2754,24,,,,7780.16,0
22068010,22:46:22,22:46:22,10155,25,,,,7985.27,0
22068010,22:46:57,22:46:57,2910,26,,,,8250.97,0
22068010,22:47:29,22:47:29,2911,27,,,,8450.07,0
22068010,22:48:00,22:48:00,2912,28,,,,8652.25,
22068010,22:48:36,22:48:36,2769,29,,,,8998,0
22068010,22:49:00,22:49:00,2770,30,,,,9168.58,0
22068010,22:49:19,22:49:19,2771,31,,,,9338.95,0
22068010,22:49:43,22:49:43,2772,32,,,,9598.24,0
22068010,22:50:01,22:50:01,2773,33,,,,9835.13,0
22068010,22:50:18,22:50:18,2774,34,,,,10035.35,0
22068010,22:50:32,22:50:32,2775,35,,,,10197.33,0
22068010,22:51:07,22:51:07,2776,36,,,,10490.17,0
22068010,22:51:33,22:51:33,2777,37,,,,10777.37,0
22068010,22:52:08,22:52:08,2778,38,,,,11109.95,0
22068010,22:52:31,22:52:31,2779,39,,,,11410.83,0
22068010,22:52:50,22:52:50,2780,40,,,,11606.04,0
22068010,22:53:08,22:53:08,10635,41,,,,11770.08,0
22068010,22:54:31,22:54:31,2914,42,,,,12079.16,0
22068010,22:55:00,22:55:00,8089,43,,,,12419.17,
22068010,22:55:38,22:55:38,2916,44,,,,12808.27,0
22068010,22:56:17,22:56:17,2917,45,,,,13200.64,0
22068010,22:56:49,22:56:49,2918,46,,,,13513.85,0
22068010,22:57:00,22:57:00,5822,47,,1,,13621.13,
22068010,22:57:23,22:57:23,2919,48,,,,13753.46,0
22068010,22:58:01,22:58:01,2920,49,,,,14110.66,0
22068010,22:58:23,22:58:23,2921,50,,,,14330.16,0
22068010,22:58:55,22:58:55,2922,51,,,,14577.12,0
22068010,22:59:54,22:59:54,2787,52,,,,15158.29,0
22068010,23:00:49,23:00:49,8943,53,,,,15756.08,0
22068010,23:01:29,23:01:29,7819,54,,,,16193.59,0
22068010,23:02:00,23:02:00,8874,55,,,,16526.85,
22068010,23:02:42,23:02:42,10292,56,,,,16962.46,0
22068010,23:04:23,23:04:23,10690,57,,,,17595.9,0
22068010,23:05:40,23:05:40,10686,58,,,,18546.66,0
22068010,23:07:16,23:07:16,5548,59,,,,19910.23,0
22068010,23:08:15,23:08:15,5549,60,,,,20708.99,0
22068010,23:08:29,23:08:29,9930,61,,,,20891.96,0
22068010,23:09:00,23:09:00,9932,62,,,,21330.04,
22068010,23:10:00,23:10:00,5815,63,,1,,21976.41,
22068120,22:30:00,22:30:00,9528,1,,,1,0,
22068120,22:30:36,22:30:36,998,2,,,,315.96,0
22068120,22:31:45,22:31:45,2842,3,,,,902.33,0
22068120,22:32:20,22:32:20,2843,4,,,,1184.52,0
22068120,22:32:45,22:32:45,2844,5,,,,1406.24,0
22068120,22:33:29,22:33:29,2845,6,,,,1814.66,0
22068120,22:33:59,22:33:59,2846,7,,,,2085.89,0
22068120,22:34:30,22:34:30,2847,8,,,,2362.08,0
22068120,22:34:48,22:34:48,6648,9,,,,2562.57,0
22068120,22:35:07,22:35:07,2848,10,,,,2756.29,0
22068120,22:35:27,22:35:27,2849,11,,,,2943.65,0
22068120,22:36:02,22:36:02,2850,12,,,,3250.12,0
22068120,22:36:25,22:36:25,2851,13,,,,3495.48,0
22068120,22:36:45,22:36:45,618,14,,,,3668.29,0
22068120,22:38:00,22:38:00,2723,15,,,,4394,
22068120,22:39:12,22:39:12,2905,16,,,,4886.1,0
22068120,22:40:24,22:40:24,2906,17,,,,5355.27,0
22068120,22:41:02,22:41:02,2907,18,,,,5639.57,0
22068120,22:42:17,22:42:17,1014,19,,,,6129.61,0
22068120,22:43:00,22:43:00,1015,20,,,,6408.11,
22068120,22:43:31,22:43:31,2908,21,,,,6712.72,0
22068120,22:44:23,22:44:23,8356,22,,,,7141.48,0
22068120,22:45:17,22:45:17,2753,23,,,,7508.64,0
22068120,22:45:54,22:45:54,2754,24,,,,7780.16,0
22068120,22:46:22,22:46:22,10155,25,,,,7985.27,0
22068120,22:46:57,22:46:57,2910,26,,,,8250.97,0
22068120,22:47:29,22:47:29,2911,27,,,,8450.07,0
22068120,22:48:00,22:48:00,2912,28,,,,8652.25,
22068120,22:48:36,22:48:36,2769,29,,,,8998,0
22068120,22:49:00,22:49:00,2770,30,,,,9168.58,0
22068120,22:49:19,22:49:19,2771,31,,,,9338.95,0
22068120,22:49:43,22:49:43,2772,32,,,,9598.24,0
22068120,22:50:01,22:50:01,2773,33,,,,9835.13,0
22068120,22:50:18,22:50:18,2774,34,,,,10035.35,0
22068120,22:50:32,22:50:32,2775,35,,,,10197.33,0
22068120,22:51:07,22:51:07,2776,36,,,,10490.17,0
22068120,22:51:33,22:51:33,2777,37,,,,10777.37,0
22068120,22:52:08,22:52:08,2778,38,,,,11109.95,0
22068120,22:52:31,22:52:31,2779,39,,,,11410.83,0
22068120,22:52:50,22:52:50,2780,40,,,,11606.04,0
22068120,22:53:08,22:53:08,10635,41,,,,11770.08,0
22068120,22:54:31,22:54:31,2914,42,,,,12079.16,0
22068120,22:55:00,22:55:00,8089,43,,,,12419.17,
22068120,22:55:38,22:55:38,2916,44,,,,12808.27,0
22068120,22:56:17,22:56:17,2917,45,,,,13200.64,0
22068120,22:56:49,22:56:49,2918,46,,,,13513.85,0
22068120,22:57:00,22:57:00,5822,47,,1,,13621.13,
22068120,22:57:23,22:57:23,2919,48,,,,13753.46,0
22068120,22:58:01,22:58:01,2920,49,,,,14110.66,0
22068120,22:58:23,22:58:23,2921,50,,,,14330.16,0
22068120,22:58:55,22:58:55,2922,51,,,,14577.12,0
22068120,22:59:54,22:59:54,2787,52,,,,15158.29,0
22068120,23:00:49,23:00:49,8943,53,,,,15756.08,0
22068120,23:01:29,23:01:29,7819,54,,,,16193.59,0
22068120,23:02:00,23:02:00,8874,55,,,,16526.85,
22068120,23:02:42,23:02:42,10292,56,,,,16962.46,0
22068120,23:04:23,23:04:23,10690,57,,,,17595.9,0
22068120,23:05:40,23:05:40,10686,58,,,,18546.66,0
22068120,23:07:16,23:07:16,5548,59,,,,19910.23,0
22068120,23:08:15,23:08:15,5549,60,,,,20708.99,0
22068120,23:08:29,23:08:29,9930,61,,,,20891.96,0
22068120,23:09:00,23:09:00,9932,62,,,,21330.04,
22068120,23:10:00,23:10:00,5815,63,,1,,21976.41,
22245090,19:32:00,19:32:00,9528,1,,,1,0,
22245090,19:32:40,19:32:40,998,2,,,,315.96,0
22245090,19:33:58,19:33:58,2842,3,,,,902.33,0
22245090,19:34:37,19:34:37,2843,4,,,,1184.52,0
22245090,19:35:06,19:35:06,2844,5,,,,1406.24,0
22245090,19:35:56,19:35:56,2845,6,,,,1814.66,0
22245090,19:36:29,19:36:29,2846,7,,,,2085.89,0
22245090,19:37:03,19:37:03,2847,8,,,,2362.08,0
22245090,19:37:24,19:37:24,6648,9,,,,2562.57,0
22245090,19:37:45,19:37:45,2848,10,,,,2756.29,0
22245090,19:38:08,19:38:08,2849,11,,,,2943.65,0
22245090,19:38:47,19:38:47,2850,12,,,,3250.12,0
22245090,19:39:13,19:39:13,2851,13,,,,3495.48,0
22245090,19:39:35,19:39:35,618,14,,,,3668.29,0
22245090,19:41:00,19:41:00,2723,15,,,,4394,
22245090,19:42:26,19:42:26,2905,16,,,,4886.1,0
22245090,19:43:53,19:43:53,2906,17,,,,5355.27,0
22245090,19:44:39,19:44:39,2907,18,,,,5639.57,0
22245090,19:46:08,19:46:08,1014,19,,,,6129.61,0
22245090,19:47:00,19:47:00,1015,20,,,,6408.11,
22245090,19:47:38,19:47:38,2908,21,,,,6712.72,0
22245090,19:48:40,19:48:40,8356,22,,,,7141.48,0
22245090,19:49:44,19:49:44,2753,23,,,,7508.64,0
22245090,19:50:29,19:50:29,2754,24,,,,7780.16,0
22245090,19:51:03,19:51:03,10155,25,,,,7985.27,0
22245090,19:51:45,19:51:45,2910,26,,,,8250.97,0
22245090,19:52:23,19:52:23,2911,27,,,,8450.07,0
22245090,19:53:00,19:53:00,2912,28,,,,8652.25,
22245090,19:53:36,19:53:36,2769,29,,,,8998,0
22245090,19:54:00,19:54:00,2770,30,,,,9168.58,0
22245090,19:54:19,19:54:19,2771,31,,,,9338.95,0
22245090,19:54:43,19:54:43,2772,32,,,,9598.24,0
22245090,19:55:01,19:55:01,2773,33,,,,9835.13,0
22245090,19:55:18,19:55:18,2774,34,,,,10035.35,0
22245090,19:55:32,19:55:32,2775,35,,,,10197.33,0
22245090,19:56:07,19:56:07,2776,36,,,,10490.17,0
22245090,19:56:33,19:56:33,2777,37,,,,10777.37,0
22245090,19:57:08,19:57:08,2778,38,,,,11109.95,0
22245090,19:57:31,19:57:31,2779,39,,,,11410.83,0
22245090,19:57:50,19:57:50,2780,40,,,,11606.04,0
22245090,19:58:08,19:58:08,10635,41,,,,11770.08,0
22245090,19:59:31,19:59:31,2914,42,,,,12079.16,0
22245090,20:00:00,20:00:00,8089,43,,,,12419.17,
22245090,20:00:38,20:00:38,2916,44,,,,12808.27,0
22245090,20:01:17,20:01:17,2917,45,,,,13200.64,0
22245090,20:01:49,20:01:49,2918,46,,,,13513.85,0
22245090,20:02:00,20:02:00,5822,47,,1,,13621.13,
22245090,20:02:28,20:02:28,2919,48,,,,13753.46,0
22245090,20:03:13,20:03:13,2920,49,,,,14110.66,0
22245090,20:03:40,20:03:40,2921,50,,,,14330.16,0
22245090,20:04:18,20:04:18,2922,51,,,,14577.12,0
22245090,20:05:29,20:05:29,2787,52,,,,15158.29,0
22245090,20:06:35,20:06:35,8943,53,,,,15756.08,0
22245090,20:07:23,20:07:23,7819,54,,,,16193.59,0
22245090,20:08:00,20:08:00,8874,55,,,,16526.85,
22245090,20:08:48,20:08:48,10292,56,,,,16962.46,0
22245090,20:10:43,20:10:43,10690,57,,,,17595.9,0
22245090,20:12:11,20:12:11,10686,58,,,,18546.66,0
22245090,20:14:01,20:14:01,5548,59,,,,19910.23,0
22245090,20:15:09,20:15:09,5549,60,,,,20708.99,0
22245090,20:15:24,20:15:24,9930,61,,,,20891.96,0
22245090,20:16:00,20:16:00,9932,62,,,,21330.04,
22245090,20:17:00,20:17:00,5815,63,,1,,21976.41,
2225020,19:11:00,19:11:00,9528,1,,,1,0,
2225020,19:11:40,19:11:40,998,2,,,,315.96,0
2225020,19:12:58,19:12:58,2842,3,,,,902.33,0
2225020,19:13:37,19:13:37,2843,4,,,,1184.52,0
2225020,19:14:06,19:14:06,2844,5,,,,1406.24,0
2225020,19:14:56,19:14:56,2845,6,,,,1814.66,0
2225020,19:15:29,19:15:29,2846,7,,,,2085.89,0
2225020,19:16:03,19:16:03,2847,8,,,,2362.08,0
2225020,19:16:24,19:16:24,6648,9,,,,2562.57,0
2225020,19:16:45,19:16:45,2848,10,,,,2756.29,0
2225020,19:17:08,19:17:08,2849,11,,,,2943.65,0
2225020,19:17:47,19:17:47,2850,12,,,,3250.12,0
2225020,19:18:13,19:18:13,2851,13,,,,3495.48,0
2225020,19:18:35,19:18:35,618,14,,,,3668.29,0
2225020,19:20:00,19:20:00,2723,15,,,,4394,
2225020,19:20:57,19:20:57,2905,16,,,,4886.1,0
2225020,19:21:55,19:21:55,2906,17,,,,5355.27,0
2225020,19:22:26,19:22:26,2907,18,,,,5639.57,0
2225020,19:23:25,19:23:25,1014,19,,,,6129.61,0
2225020,19:24:00,19:24:00,1015,20,,,,6408.11,
2225020,19:24:31,19:24:31,2908,21,,,,6712.72,0
2225020,19:25:23,19:25:23,8356,22,,,,7141.48,0
2225020,19:26:17,19:26:17,2753,23,,,,7508.64,0
2225020,19:26:54,19:26:54,2754,24,,,,7780.16,0
2225020,19:27:22,19:27:22,10155,25,,,,7985.27,0
2225020,19:27:57,19:27:57,2910,26,,,,8250.97,0
2225020,19:28:29,19:28:29,2911,27,,,,8450.07,0
2225020,19:29:00,19:29:00,2912,28,,,,8652.25,
2225020,19:29:36,19:29:36,2769,29,,,,8998,0
2225020,19:30:00,19:30:00,2770,30,,,,9168.58,0
2225020,19:30:19,19:30:19,2771,31,,,,9338.95,0
2225020,19:30:43,19:30:43,2772,32,,,,9598.24,0
2225020,19:31:01,19:31:01,2773,33,,,,9835.13,0
2225020,19:31:18,19:31:18,2774,34,,,,10035.35,0
2225020,19:31:32,19:31:32,2775,35,,,,10197.33,0
2225020,19:32:07,19:32:07,2776,36,,,,10490.17,0
2225020,19:32:33,19:32:33,2777,37,,,,10777.37,0
2225020,19:33:08,19:33:08,2778,38,,,,11109.95,0
2225020,19:33:31,19:33:31,2779,39,,,,11410.83,0
2225020,19:33:50,19:33:50,2780,40,,,,11606.04,0
2225020,19:34:08,19:34:08,10635,41,,,,11770.08,0
2225020,19:35:31,19:35:31,2914,42,,,,12079.16,0
2225020,19:36:00,19:36:00,8089,43,,,,12419.17,
2225020,19:36:38,19:36:38,2916,44,,,,12808.27,0
2225020,19:37:17,19:37:17,2917,45,,,,13200.64,0
2225020,19:37:49,19:37:49,2918,46,,,,13513.85,0
2225020,19:38:00,19:38:00,5822,47,,1,,13621.13,
2225020,19:38:28,19:38:28,2919,48,,,,13753.46,0
2225020,19:39:13,19:39:13,2920,49,,,,14110.66,0
2225020,19:39:40,19:39:40,2921,50,,,,14330.16,0
2225020,19:40:18,19:40:18,2922,51,,,,14577.12,0
2225020,19:41:29,19:41:29,2787,52,,,,15158.29,0
2225020,19:42:35,19:42:35,8943,53,,,,15756.08,0
2225020,19:43:23,19:43:23,7819,54,,,,16193.59,0
2225020,19:44:00,19:44:00,8874,55,,,,16526.85,
2225020,19:45:12,19:45:12,10292,56,,,,16962.46,0
2225020,19:48:05,19:48:05,10690,57,,,,17595.9,0
2225020,19:50:17,19:50:17,10686,58,,,,18546.66,0
2225020,19:53:02,19:53:02,5548,59,,,,19910.23,0
2225020,19:54:44,19:54:44,5549,60,,,,20708.99,0
2225020,19:55:07,19:55:07,9930,61,,,,20891.96,0
2225020,19:56:00,19:56:00,9932,62,,,,21330.04,
2225020,19:57:00,19:57:00,5815,63,,1,,21976.41,
2225030,19:11:00,19:11:00,9528,1,,,1,0,
2225030,19:11:40,19:11:40,998,2,,,,315.96,0
2225030,19:12:58,19:12:58,2842,3,,,,902.33,0
2225030,19:13:37,19:13:37,2843,4,,,,1184.52,0
2225030,19:14:06,19:14:06,2844,5,,,,1406.24,0
2225030,19:14:56,19:14:56,2845,6,,,,1814.66,0
2225030,19:15:29,19:15:29,2846,7,,,,2085.89,0
2225030,19:16:03,19:16:03,2847,8,,,,2362.08,0
2225030,19:16:24,19:16:24,6648,9,,,,2562.57,0
2225030,19:16:45,19:16:45,2848,10,,,,2756.29,0
2225030,19:17:08,19:17:08,2849,11,,,,2943.65,0
2225030,19:17:47,19:17:47,2850,12,,,,3250.12,0
2225030,19:18:13,19:18:13,2851,13,,,,3495.48,0
2225030,19:18:35,19:18:35,618,14,,,,3668.29,0
2225030,19:20:00,19:20:00,2723,15,,,,4394,
2225030,19:20:57,19:20:57,2905,16,,,,4886.1,0
2225030,19:21:55,19:21:55,2906,17,,,,5355.27,0
2225030,19:22:26,19:22:26,2907,18,,,,5639.57,0
2225030,19:23:25,19:23:25,1014,19,,,,6129.61,0
2225030,19:24:00,19:24:00,1015,20,,,,6408.11,
2225030,19:24:31,19:24:31,2908,21,,,,6712.72,0
2225030,19:25:23,19:25:23,8356,22,,,,7141.48,0
2225030,19:26:17,19:26:17,2753,23,,,,7508.64,0
2225030,19:26:54,19:26:54,2754,24,,,,7780.16,0
2225030,19:27:22,19:27:22,10155,25,,,,7985.27,0
2225030,19:27:57,19:27:57,2910,26,,,,8250.97,0
2225030,19:28:29,19:28:29,2911,27,,,,8450.07,0
2225030,19:29:00,19:29:00,2912,28,,,,8652.25,
2225030,19:29:36,19:29:36,2769,29,,,,8998,0
2225030,19:30:00,19:30:00,2770,30,,,,9168.58,0
2225030,19:30:19,19:30:19,2771,31,,,,9338.95,0
2225030,19:30:43,19:30:43,2772,32,,,,9598.24,0
2225030,19:31:01,19:31:01,2773,33,,,,9835.13,0
2225030,19:31:18,19:31:18,2774,34,,,,10035.35,0
2225030,19:31:32,19:31:32,2775,35,,,,10197.33,0
2225030,19:32:07,19:32:07,2776,36,,,,10490.17,0
2225030,19:32:33,19:32:33,2777,37,,,,10777.37,0
2225030,19:33:08,19:33:08,2778,38,,,,11109.95,0
2225030,19:33:31,19:33:31,2779,39,,,,11410.83,0
2225030,19:33:50,19:33:50,2780,40,,,,11606.04,0
2225030,19:34:08,19:34:08,10635,41,,,,11770.08,0
2225030,19:35:31,19:35:31,2914,42,,,,12079.16,0
2225030,19:36:00,19:36:00,8089,43,,,,12419.17,
2225030,19:36:38,19:36:38,2916,44,,,,12808.27,0
2225030,19:37:17,19:37:17,2917,45,,,,13200.64,0
2225030,19:37:49,19:37:49,2918,46,,,,13513.85,0
2225030,19:38:00,19:38:00,5822,47,,1,,13621.13,
2225030,19:38:28,19:38:28,2919,48,,,,13753.46,0
2225030,19:39:13,19:39:13,2920,49,,,,14110.66,0
2225030,19:39:40,19:39:40,2921,50,,,,14330.16,0
2225030,19:40:18,19:40:18,2922,51,,,,14577.12,0
2225030,19:41:29,19:41:29,2787,52,,,,15158.29,0
2225030,19:42:35,19:42:35,8943,53,,,,15756.08,0
2225030,19:43:23,19:43:23,7819,54,,,,16193.59,0
2225030,19:44:00,19:44:00,8874,55,,,,16526.85,
2225030,19:45:12,19:45:12,10292,56,,,,16962.46,0
2225030,19:48:05,19:48:05,10690,57,,,,17595.9,0
2225030,19:50:17,19:50:17,10686,58,,,,18546.66,0
2225030,19:53:02,19:53:02,5548,59,,,,19910.23,0
2225030,19:54:44,19:54:44,5549,60,,,,20708.99,0
2225030,19:55:07,19:55:07,9930,61,,,,20891.96,0
2225030,19:56:00,19:56:00,9932,62,,,,21330.04,
2225030,19:57:00,19:57:00,5815,63,,1,,21976.41,
2225040,19:11:00,19:11:00,9528,1,,,1,0,
2225040,19:11:40,19:11:40,998,2,,,,315.96,0
2225040,19:12:58,19:12:58,2842,3,,,,902.33,0
2225040,19:13:37,19:13:37,2843,4,,,,1184.52,0
2225040,19:14:06,19:14:06,2844,5,,,,1406.24,0
2225040,19:14:56,19:14:56,2845,6,,,,1814.66,0
2225040,19:15:29,19:15:29,2846,7,,,,2085.89,0
2225040,19:16:03,19:16:03,2847,8,,,,2362.08,0
2225040,19:16:24,19:16:24,6648,9,,,,2562.57,0
2225040,19:16:45,19:16:45,2848,10,,,,2756.29,0
2225040,19:17:08,19:17:08,2849,11,,,,2943.65,0
2225040,19:17:47,19:17:47,2850,12,,,,3250.12,0
2225040,19:18:13,19:18:13,2851,13,,,,3495.48,0
2225040,19:18:35,19:18:35,618,14,,,,3668.29,0
2225040,19:20:00,19:20:00,2723,15,,,,4394,
2225040,19:20:57,19:20:57,2905,16,,,,4886.1,0
2225040,19:21:55,19:21:55,2906,17,,,,5355.27,0
2225040,19:22:26,19:22:26,2907,18,,,,5639.57,0
2225040,19:23:25,19:23:25,1014,19,,,,6129.61,0
2225040,19:24:00,19:24:00,1015,20,,,,6408.11,
2225040,19:24:31,19:24:31,2908,21,,,,6712.72,0
2225040,19:25:23,19:25:23,8356,22,,,,7141.48,0
2225040,19:26:17,19:26:17,2753,23,,,,7508.64,0
2225040,19:26:54,19:26:54,2754,24,,,,7780.16,0
2225040,19:27:22,19:27:22,10155,25,,,,7985.27,0
2225040,19:27:57,19:27:57,2910,26,,,,8250.97,0
2225040,19:28:29,19:28:29,2911,27,,,,8450.07,0
2225040,19:29:00,19:29:00,2912,28,,,,8652.25,
2225040,19:29:36,19:29:36,2769,29,,,,8998,0
2225040,19:30:00,19:30:00,2770,30,,,,9168.58,0
2225040,19:30:19,19:30:19,2771,31,,,,9338.95,0
2225040,19:30:43,19:30:43,2772,32,,,,9598.24,0
2225040,19:31:01,19:31:01,2773,33,,,,9835.13,0
2225040,19:31:18,19:31:18,2774,34,,,,10035.35,0
2225040,19:31:32,19:31:32,2775,35,,,,10197.33,0
2225040,19:32:07,19:32:07,2776,36,,,,10490.17,0
2225040,19:32:33,19:32:33,2777,37,,,,10777.37,0
2225040,19:33:08,19:33:08,2778,38,,,,11109.95,0
2225040,19:33:31,19:33:31,2779,39,,,,11410.83,0
2225040,19:33:50,19:33:50,2780,40,,,,11606.04,0
2225040,19:34:08,19:34:08,10635,41,,,,11770.08,0
2225040,19:35:31,19:35:31,2914,42,,,,12079.16,0
2225040,19:36:00,19:36:00,8089,43,,,,12419.17,
2225040,19:36:38,19:36:38,2916,44,,,,12808.27,0
2225040,19:37:17,19:37:17,2917,45,,,,13200.64,0
2225040,19:37:49,19:37:49,2918,46,,,,13513.85,0
2225040,19:38:00,19:38:00,5822,47,,1,,13621.13,
2225040,19:38:28,19:38:28,2919,48,,,,13753.46,0
2225040,19:39:13,19:39:13,2920,49,,,,14110.66,0
2225040,19:39:40,19:39:40,2921,50,,,,14330.16,0
2225040,19:40:18,19:40:18,2922,51,,,,14577.12,0
2225040,19:41:29,19:41:29,2787,52,,,,15158.29,0
2225040,19:42:35,19:42:35,8943,53,,,,15756.08,0
2225040,19:43:23,19:43:23,7819,54,,,,16193.59,0
2225040,19:44:00,19:44:00,8874,55,,,,16526.85,
2225040,19:45:12,19:45:12,10292,56,,,,16962.46,0
2225040,19:48:05,19:48:05,10690,57,,,,17595.9,0
2225040,19:50:17,19:50:17,10686,58,,,,18546.66,0
2225040,19:53:02,19:53:02,5548,59,,,,19910.23,0
2225040,19:54:44,19:54:44,5549,60,,,,20708.99,0
2225040,19:55:07,19:55:07,9930,61,,,,20891.96,0
2225040,19:56:00,19:56:00,9932,62,,,,21330.04,
2225040,19:57:00,19:57:00,5815,63,,1,,21976.41,
2225050,19:11:00,19:11:00,9528,1,,,1,0,
2225050,19:11:40,19:11:40,998,2,,,,315.96,0
2225050,19:12:58,19:12:58,2842,3,,,,902.33,0
2225050,19:13:37,19:13:37,2843,4,,,,1184.52,0
2225050,19:14:06,19:14:06,2844,5,,,,1406.24,0
2225050,19:14:56,19:14:56,2845,6,,,,1814.66,0
2225050,19:15:29,19:15:29,2846,7,,,,2085.89,0
2225050,19:16:03,19:16:03,2847,8,,,,2362.08,0
2225050,19:16:24,19:16:24,6648,9,,,,2562.57,0
2225050,19:16:45,19:16:45,2848,10,,,,2756.29,0
2225050,19:17:08,19:17:08,2849,11,,,,2943.65,0
2225050,19:17:47,19:17:47,2850,12,,,,3250.12,0
2225050,19:18:13,19:18:13,2851,13,,,,3495.48,0
2225050,19:18:35,19:18:35,618,14,,,,3668.29,0
2225050,19:20:00,19:20:00,2723,15,,,,4394,
2225050,19:20:57,19:20:57,2905,16,,,,4886.1,0
2225050,19:21:55,19:21:55,2906,17,,,,5355.27,0
2225050,19:22:26,19:22:26,2907,18,,,,5639.57,0
2225050,19:23:25,19:23:25,1014,19,,,,6129.61,0
2225050,19:24:00,19:24:00,1015,20,,,,6408.11,
2225050,19:24:31,19:24:31,2908,21,,,,6712.72,0
2225050,19:25:23,19:25:23,8356,22,,,,7141.48,0
2225050,19:26:17,19:26:17,2753,23,,,,7508.64,0
2225050,19:26:54,19:26:54,2754,24,,,,7780.16,0
2225050,19:27:22,19:27:22,10155,25,,,,7985.27,0
2225050,19:27:57,19:27:57,2910,26,,,,8250.97,0
2225050,19:28:29,19:28:29,2911,27,,,,8450.07,0
2225050,19:29:00,19:29:00,2912,28,,,,8652.25,
2225050,19:29:36,19:29:36,2769,29,,,,8998,0
2225050,19:30:00,19:30:00,2770,30,,,,9168.58,0
2225050,19:30:19,19:30:19,2771,31,,,,9338.95,0
2225050,19:30:43,19:30:43,2772,32,,,,9598.24,0
2225050,19:31:01,19:31:01,2773,33,,,,9835.13,0
2225050,19:31:18,19:31:18,2774,34,,,,10035.35,0
2225050,19:31:32,19:31:32,2775,35,,,,10197.33,0
2225050,19:32:07,19:32:07,2776,36,,,,10490.17,0
2225050,19:32:33,19:32:33,2777,37,,,,10777.37,0
2225050,19:33:08,19:33:08,2778,38,,,,11109.95,0
2225050,19:33:31,19:33:31,2779,39,,,,11410.83,0
2225050,19:33:50,19:33:50,2780,40,,,,11606.04,0
2225050,19:34:08,19:34:08,10635,41,,,,11770.08,0
2225050,19:35:31,19:35:31,2914,42,,,,12079.16,0
2225050,19:36:00,19:36:00,8089,43,,,,12419.17,
2225050,19:36:38,19:36:38,2916,44,,,,12808.27,0
2225050,19:37:17,19:37:17,2917,45,,,,13200.64,0
2225050,19:37:49,19:37:49,2918,46,,,,13513.85,0
2225050,19:38:00,19:38:00,5822,47,,1,,13621.13,
2225050,19:38:28,19:38:28,2919,48,,,,13753.46,0
2225050,19:39:13,19:39:13,2920,49,,,,14110.66,0
2225050,19:39:40,19:39:40,2921,50,,,,14330.16,0
2225050,19:40:18,19:40:18,2922,51,,,,14577.12,0
2225050,19:41:29,19:41:29,2787,52,,,,15158.29,0
2225050,19:42:35,19:42:35,8943,53,,,,15756.08,0
2225050,19:43:23,19:43:23,7819,54,,,,16193.59,0
2225050,19:44:00,19:44:00,8874,55,,,,16526.85,
2225050,19:45:12,19:45:12,10292,56,,,,16962.46,0
2225050,19:48:05,19:48:05,10690,57,,,,17595.9,0
2225050,19:50:17,19:50:17,10686,58,,,,18546.66,0
2225050,19:53:02,19:53:02,5548,59,,,,19910.23,0
2225050,19:54:44,19:54:44,5549,60,,,,20708.99,0
2225050,19:55:07,19:55:07,9930,61,,,,20891.96,0
2225050,19:56:00,19:56:00,9932,62,,,,21330.04,
2225050,19:57:00,19:57:00,5815,63,,1,,21976.41,
2225060,19:11:00,19:11:00,9528,1,,,1,0,
2225060,19:11:40,19:11:40,998,2,,,,315.96,0
2225060,19:12:58,19:12:58,2842,3,,,,902.33,0
2225060,19:13:37,19:13:37,2843,4,,,,1184.52,0
2225060,19:14:06,19:14:06,2844,5,,,,1406.24,0
2225060,19:14:56,19:14:56,2845,6,,,,1814.66,0
2225060,19:15:29,19:15:29,2846,7,,,,2085.89,0
2225060,19:16:03,19:16:03,2847,8,,,,2362.08,0
2225060,19:16:24,19:16:24,6648,9,,,,2562.57,0
2225060,19:16:45,19:16:45,2848,10,,,,2756.29,0
2225060,19:17:08,19:17:08,2849,11,,,,2943.65,0
2225060,19:17:47,19:17:47,2850,12,,,,3250.12,0
2225060,19:18:13,19:18:13,2851,13,,,,3495.48,0
2225060,19:18:35,19:18:35,618,14,,,,3668.29,0
2225060,19:20:00,19:20:00,2723,15,,,,4394,
2225060,19:20:57,19:20:57,2905,16,,,,4886.1,0
2225060,19:21:55,19:21:55,2906,17,,,,5355.27,0
2225060,19:22:26,19:22:26,2907,18,,,,5639.57,0
2225060,19:23:25,19:23:25,1014,19,,,,6129.61,0
2225060,19:24:00,19:24:00,1015,20,,,,6408.11,
2225060,19:24:31,19:24:31,2908,21,,,,6712.72,0
2225060,19:25:23,19:25:23,8356,22,,,,7141.48,0
2225060,19:26:17,19:26:17,2753,23,,,,7508.64,0
2225060,19:26:54,19:26:54,2754,24,,,,7780.16,0
2225060,19:27:22,19:27:22,10155,25,,,,7985.27,0
2225060,19:27:57,19:27:57,2910,26,,,,8250.97,0
2225060,19:28:29,19:28:29,2911,27,,,,8450.07,0
2225060,19:29:00,19:29:00,2912,28,,,,8652.25,
2225060,19:29:36,19:29:36,2769,29,,,,8998,0
2225060,19:30:00,19:30:00,2770,30,,,,9168.58,0
2225060,19:30:19,19:30:19,2771,31,,,,9338.95,0
2225060,19:30:43,19:30:43,2772,32,,,,9598.24,0
2225060,19:31:01,19:31:01,2773,33,,,,9835.13,0
2225060,19:31:18,19:31:18,2774,34,,,,10035.35,0
2225060,19:31:32,19:31:32,2775,35,,,,10197.33,0
2225060,19:32:07,19:32:07,2776,36,,,,10490.17,0
2225060,19:32:33,19:32:33,2777,37,,,,10777.37,0
2225060,19:33:08,19:33:08,2778,38,,,,11109.95,0
2225060,19:33:31,19:33:31,2779,39,,,,11410.83,0
2225060,19:33:50,19:33:50,2780,40,,,,11606.04,0
2225060,19:34:08,19:34:08,10635,41,,,,11770.08,0
2225060,19:35:31,19:35:31,2914,42,,,,12079.16,0
2225060,19:36:00,19:36:00,8089,43,,,,12419.17,
2225060,19:36:38,19:36:38,2916,44,,,,12808.27,0
2225060,19:37:17,19:37:17,2917,45,,,,13200.64,0
2225060,19:37:49,19:37:49,2918,46,,,,13513.85,0
2225060,19:38:00,19:38:00,5822,47,,1,,13621.13,
2225060,19:38:28,19:38:28,2919,48,,,,13753.46,0
2225060,19:39:13,19:39:13,2920,49,,,,14110.66,0
2225060,19:39:40,19:39:40,2921,50,,,,14330.16,0
2225060,19:40:18,19:40:18,2922,51,,,,14577.12,0
2225060,19:41:29,19:41:29,2787,52,,,,15158.29,0
2225060,19:42:35,19:42:35,8943,53,,,,15756.08,0
2225060,19:43:23,19:43:23,7819,54,,,,16193.59,0
2225060,19:44:00,19:44:00,8874,55,,,,16526.85,
2225060,19:45:12,19:45:12,10292,56,,,,16962.46,0
2225060,19:48:05,19:48:05,10690,57,,,,17595.9,0
2225060,19:50:17,19:50:17,10686,58,,,,18546.66,0
2225060,19:53:02,19:53:02,5548,59,,,,19910.23,0
2225060,19:54:44,19:54:44,5549,60,,,,20708.99,0
2225060,19:55:07,19:55:07,9930,61,,,,20891.96,0
2225060,19:56:00,19:56:00,9932,62,,,,21330.04,
2225060,19:57:00,19:57:00,5815,63,,1,,21976.41,
2227020,20:41:00,20:41:00,9528,1,,,1,0,
2227020,20:41:36,20:41:36,998,2,,,,315.96,0
2227020,20:42:45,20:42:45,2842,3,,,,902.33,0
2227020,20:43:20,20:43:20,2843,4,,,,1184.52,0
2227020,20:43:45,20:43:45,2844,5,,,,1406.24,0
2227020,20:44:29,20:44:29,2845,6,,,,1814.66,0
2227020,20:44:59,20:44:59,2846,7,,,,2085.89,0
2227020,20:45:30,20:45:30,2847,8,,,,2362.08,0
2227020,20:45:48,20:45:48,6648,9,,,,2562.57,0
2227020,20:46:07,20:46:07,2848,10,,,,2756.29,0
2227020,20:46:27,20:46:27,2849,11,,,,2943.65,0
2227020,20:47:02,20:47:02,2850,12,,,,3250.12,0
2227020,20:47:25,20:47:25,2851,13,,,,3495.48,0
2227020,20:47:45,20:47:45,618,14,,,,3668.29,0
2227020,20:49:00,20:49:00,2723,15,,,,4394,
2227020,20:49:57,20:49:57,2905,16,,,,4886.1,0
2227020,20:50:55,20:50:55,2906,17,,,,5355.27,0
2227020,20:51:26,20:51:26,2907,18,,,,5639.57,0
2227020,20:52:25,20:52:25,1014,19,,,,6129.61,0
2227020,20:53:00,20:53:00,1015,20,,,,6408.11,
2227020,20:53:25,20:53:25,2908,21,,,,6712.72,0
2227020,20:54:07,20:54:07,8356,22,,,,7141.48,0
2227020,20:54:49,20:54:49,2753,23,,,,7508.64,0
2227020,20:55:19,20:55:19,2754,24,,,,7780.16,0
2227020,20:55:42,20:55:42,10155,25,,,,7985.27,0
2227020,20:56:10,20:56:10,2910,26,,,,8250.97,0
2227020,20:56:35,20:56:35,2911,27,,,,8450.07,0
2227020,20:57:00,20:57:00,2912,28,,,,8652.25,
2227020,20:57:36,20:57:36,2769,29,,,,8998,0
2227020,20:58:00,20:58:00,2770,30,,,,9168.58,0
2227020,20:58:19,20:58:19,2771,31,,,,9338.95,0
2227020,20:58:43,20:58:43,2772,32,,,,9598.24,0
2227020,20:59:01,20:59:01,2773,33,,,,9835.13,0
2227020,20:59:18,20:59:18,2774,34,,,,10035.35,0
2227020,20:59:32,20:59:32,2775,35,,,,10197.33,0
2227020,21:00:07,21:00:07,2776,36,,,,10490.17,0
2227020,21:00:33,21:00:33,2777,37,,,,10777.37,0
2227020,21:01:08,21:01:08,2778,38,,,,11109.95,0
2227020,21:01:31,21:01:31,2779,39,,,,11410.83,0
2227020,21:01:50,21:01:50,2780,40,,,,11606.04,0
2227020,21:02:08,21:02:08,10635,41,,,,11770.08,0
2227020,21:03:31,21:03:31,2914,42,,,,12079.16,0
2227020,21:04:00,21:04:00,8089,43,,,,12419.17,
2227020,21:04:38,21:04:38,2916,44,,,,12808.27,0
2227020,21:05:17,21:05:17,2917,45,,,,13200.64,0
2227020,21:05:49,21:05:49,2918,46,,,,13513.85,0
2227020,21:06:00,21:06:00,5822,47,,1,,13621.13,
2227020,21:06:23,21:06:23,2919,48,,,,13753.46,0
2227020,21:07:01,21:07:01,2920,49,,,,14110.66,0
2227020,21:07:23,21:07:23,2921,50,,,,14330.16,0
2227020,21:07:55,21:07:55,2922,51,,,,14577.12,0
2227020,21:08:54,21:08:54,2787,52,,,,15158.29,0
2227020,21:09:49,21:09:49,8943,53,,,,15756.08,0
2227020,21:10:29,21:10:29,7819,54,,,,16193.59,0
2227020,21:11:00,21:11:00,8874,55,,,,16526.85,
2227020,21:12:06,21:12:06,10292,56,,,,16962.46,0
2227020,21:14:45,21:14:45,10690,57,,,,17595.9,0
2227020,21:16:46,21:16:46,10686,58,,,,18546.66,0
2227020,21:19:17,21:19:17,5548,59,,,,19910.23,0
2227020,21:20:50,21:20:50,5549,60,,,,20708.99,0
2227020,21:21:11,21:21:11,9930,61,,,,20891.96,0
2227020,21:22:00,21:22:00,9932,62,,,,21330.04,
2227020,21:23:00,21:23:00,5815,63,,1,,21976.41,
2227030,20:41:00,20:41:00,9528,1,,,1,0,
2227030,20:41:36,20:41:36,998,2,,,,315.96,0
2227030,20:42:45,20:42:45,2842,3,,,,902.33,0
2227030,20:43:20,20:43:20,2843,4,,,,1184.52,0
2227030,20:43:45,20:43:45,2844,5,,,,1406.24,0
2227030,20:44:29,20:44:29,2845,6,,,,1814.66,0
2227030,20:44:59,20:44:59,2846,7,,,,2085.89,0
2227030,20:45:30,20:45:30,2847,8,,,,2362.08,0
2227030,20:45:48,20:45:48,6648,9,,,,2562.57,0
2227030,20:46:07,20:46:07,2848,10,,,,2756.29,0
2227030,20:46:27,20:46:27,2849,11,,,,2943.65,0
2227030,20:47:02,20:47:02,2850,12,,,,3250.12,0
2227030,20:47:25,20:47:25,2851,13,,,,3495.48,0
2227030,20:47:45,20:47:45,618,14,,,,3668.29,0
2227030,20:49:00,20:49:00,2723,15,,,,4394,
2227030,20:49:57,20:49:57,2905,16,,,,4886.1,0
2227030,20:50:55,20:50:55,2906,17,,,,5355.27,0
2227030,20:51:26,20:51:26,2907,18,,,,5639.57,0
2227030,20:52:25,20:52:25,1014,19,,,,6129.61,0
2227030,20:53:00,20:53:00,1015,20,,,,6408.11,
2227030,20:53:25,20:53:25,2908,21,,,,6712.72,0
2227030,20:54:07,20:54:07,8356,22,,,,7141.48,0
2227030,20:54:49,20:54:49,2753,23,,,,7508.64,0
2227030,20:55:19,20:55:19,2754,24,,,,7780.16,0
2227030,20:55:42,20:55:42,10155,25,,,,7985.27,0
2227030,20:56:10,20:56:10,2910,26,,,,8250.97,0
2227030,20:56:35,20:56:35,2911,27,,,,8450.07,0
2227030,20:57:00,20:57:00,2912,28,,,,8652.25,
2227030,20:57:36,20:57:36,2769,29,,,,8998,0
2227030,20:58:00,20:58:00,2770,30,,,,9168.58,0
2227030,20:58:19,20:58:19,2771,31,,,,9338.95,0
2227030,20:58:43,20:58:43,2772,32,,,,9598.24,0
2227030,20:59:01,20:59:01,2773,33,,,,9835.13,0
2227030,20:59:18,20:59:18,2774,34,,,,10035.35,0
2227030,20:59:32,20:59:32,2775,35,,,,10197.33,0
2227030,21:00:07,21:00:07,2776,36,,,,10490.17,0
2227030,21:00:33,21:00:33,2777,37,,,,10777.37,0
2227030,21:01:08,21:01:08,2778,38,,,,11109.95,0
2227030,21:01:31,21:01:31,2779,39,,,,11410.83,0
2227030,21:01:50,21:01:50,2780,40,,,,11606.04,0
2227030,21:02:08,21:02:08,10635,41,,,,11770.08,0
2227030,21:03:31,21:03:31,2914,42,,,,12079.16,0
2227030,21:04:00,21:04:00,8089,43,,,,12419.17,
2227030,21:04:38,21:04:38,2916,44,,,,12808.27,0
2227030,21:05:17,21:05:17,2917,45,,,,13200.64,0
2227030,21:05:49,21:05:49,2918,46,,,,13513.85,0
2227030,21:06:00,21:06:00,5822,47,,1,,13621.13,
2227030,21:06:23,21:06:23,2919,48,,,,13753.46,0
2227030,21:07:01,21:07:01,2920,49,,,,14110.66,0
2227030,21:07:23,21:07:23,2921,50,,,,14330.16,0
2227030,21:07:55,21:07:55,2922,51,,,,14577.12,0
2227030,21:08:54,21:08:54,2787,52,,,,15158.29,0
2227030,21:09:49,21:09:49,8943,53,,,,15756.08,0
2227030,21:10:29,21:10:29,7819,54,,,,16193.59,0
2227030,21:11:00,21:11:00,8874,55,,,,16526.85,
2227030,21:12:06,21:12:06,10292,56,,,,16962.46,0
2227030,21:14:45,21:14:45,10690,57,,,,17595.9,0
2227030,21:16:46,21:16:46,10686,58,,,,18546.66,0
2227030,21:19:17,21:19:17,5548,59,,,,19910.23,0
2227030,21:20:50,21:20:50,5549,60,,,,20708.99,0
2227030,21:21:11,21:21:11,9930,61,,,,20891.96,0
2227030,21:22:00,21:22:00,9932,62,,,,21330.04,
2227030,21:23:00,21:23:00,5815,63,,1,,21976.41,
2227040,20:41:00,20:41:00,9528,1,,,1,0,
2227040,20:41:36,20:41:36,998,2,,,,315.96,0
2227040,20:42:45,20:42:45,2842,3,,,,902.33,0
2227040,20:43:20,20:43:20,2843,4,,,,1184.52,0
2227040,20:43:45,20:43:45,2844,5,,,,1406.24,0
2227040,20:44:29,20:44:29,2845,6,,,,1814.66,0
2227040,20:44:59,20:44:59,2846,7,,,,2085.89,0
2227040,20:45:30,20:45:30,2847,8,,,,2362.08,0
2227040,20:45:48,20:45:48,6648,9,,,,2562.57,0
2227040,20:46:07,20:46:07,2848,10,,,,2756.29,0
2227040,20:46:27,20:46:27,2849,11,,,,2943.65,0
2227040,20:47:02,20:47:02,2850,12,,,,3250.12,0
2227040,20:47:25,20:47:25,2851,13,,,,3495.48,0
2227040,20:47:45,20:47:45,618,14,,,,3668.29,0
2227040,20:49:00,20:49:00,2723,15,,,,4394,
2227040,20:49:57,20:49:57,2905,16,,,,4886.1,0
2227040,20:50:55,20:50:55,2906,17,,,,5355.27,0
2227040,20:51:26,20:51:26,2907,18,,,,5639.57,0
2227040,20:52:25,20:52:25,1014,19,,,,6129.61,0
2227040,20:53:00,20:53:00,1015,20,,,,6408.11,
2227040,20:53:25,20:53:25,2908,21,,,,6712.72,0
2227040,20:54:07,20:54:07,8356,22,,,,7141.48,0
2227040,20:54:49,20:54:49,2753,23,,,,7508.64,0
2227040,20:55:19,20:55:19,2754,24,,,,7780.16,0
2227040,20:55:42,20:55:42,10155,25,,,,7985.27,0
2227040,20:56:10,20:56:10,2910,26,,,,8250.97,0
2227040,20:56:35,20:56:35,2911,27,,,,8450.07,0
2227040,20:57:00,20:57:00,2912,28,,,,8652.25,
2227040,20:57:36,20:57:36,2769,29,,,,8998,0
2227040,20:58:00,20:58:00,2770,30,,,,9168.58,0
2227040,20:58:19,20:58:19,2771,31,,,,9338.95,0
2227040,20:58:43,20:58:43,2772,32,,,,9598.24,0
2227040,20:59:01,20:59:01,2773,33,,,,9835.13,0
2227040,20:59:18,20:59:18,2774,34,,,,10035.35,0
2227040,20:59:32,20:59:32,2775,35,,,,10197.33,0
2227040,21:00:07,21:00:07,2776,36,,,,10490.17,0
2227040,21:00:33,21:00:33,2777,37,,,,10777.37,0
2227040,21:01:08,21:01:08,2778,38,,,,11109.95,0
2227040,21:01:31,21:01:31,2779,39,,,,11410.83,0
2227040,21:01:50,21:01:50,2780,40,,,,11606.04,0
2227040,21:02:08,21:02:08,10635,41,,,,11770.08,0
2227040,21:03:31,21:03:31,2914,42,,,,12079.16,0
2227040,21:04:00,21:04:00,8089,43,,,,12419.17,
2227040,21:04:38,21:04:38,2916,44,,,,12808.27,0
2227040,21:05:17,21:05:17,2917,45,,,,13200.64,0
2227040,21:05:49,21:05:49,2918,46,,,,13513.85,0
2227040,21:06:00,21:06:00,5822,47,,1,,13621.13,
2227040,21:06:23,21:06:23,2919,48,,,,13753.46,0
2227040,21:07:01,21:07:01,2920,49,,,,14110.66,0
2227040,21:07:23,21:07:23,2921,50,,,,14330.16,0
2227040,21:07:55,21:07:55,2922,51,,,,14577.12,0
2227040,21:08:54,21:08:54,2787,52,,,,15158.29,0
2227040,21:09:49,21:09:49,8943,53,,,,15756.08,0
2227040,21:10:29,21:10:29,7819,54,,,,16193.59,0
2227040,21:11:00,21:11:00,8874,55,,,,16526.85,
2227040,21:12:06,21:12:06,10292,56,,,,16962.46,0
2227040,21:14:45,21:14:45,10690,57,,,,17595.9,0
2227040,21:16:46,21:16:46,10686,58,,,,18546.66,0
2227040,21:19:17,21:19:17,5548,59,,,,19910.23,0
2227040,21:20:50,21:20:50,5549,60,,,,20708.99,0
2227040,21:21:11,21:21:11,9930,61,,,,20891.96,0
2227040,21:22:00,21:22:00,9932,62,,,,21330.04,
2227040,21:23:00,21:23:00,5815,63,,1,,21976.41,
2227050,20:41:00,20:41:00,9528,1,,,1,0,
2227050,20:41:36,20:41:36,998,2,,,,315.96,0
2227050,20:42:45,20:42:45,2842,3,,,,902.33,0
2227050,20:43:20,20:43:20,2843,4,,,,1184.52,0
2227050,20:43:45,20:43:45,2844,5,,,,1406.24,0
2227050,20:44:29,20:44:29,2845,6,,,,1814.66,0
2227050,20:44:59,20:44:59,2846,7,,,,2085.89,0
2227050,20:45:30,20:45:30,2847,8,,,,2362.08,0
2227050,20:45:48,20:45:48,6648,9,,,,2562.57,0
2227050,20:46:07,20:46:07,2848,10,,,,2756.29,0
2227050,20:46:27,20:46:27,2849,11,,,,2943.65,0
2227050,20:47:02,20:47:02,2850,12,,,,3250.12,0
2227050,20:47:25,20:47:25,2851,13,,,,3495.48,0
2227050,20:47:45,20:47:45,618,14,,,,3668.29,0
2227050,20:49:00,20:49:00,2723,15,,,,4394,
2227050,20:49:57,20:49:57,2905,16,,,,4886.1,0
2227050,20:50:55,20:50:55,2906,17,,,,5355.27,0
2227050,20:51:26,20:51:26,2907,18,,,,5639.57,0
2227050,20:52:25,20:52:25,1014,19,,,,6129.61,0
2227050,20:53:00,20:53:00,1015,20,,,,6408.11,
2227050,20:53:25,20:53:25,2908,21,,,,6712.72,0
2227050,20:54:07,20:54:07,8356,22,,,,7141.48,0
2227050,20:54:49,20:54:49,2753,23,,,,7508.64,0
2227050,20:55:19,20:55:19,2754,24,,,,7780.16,0
2227050,20:55:42,20:55:42,10155,25,,,,7985.27,0
2227050,20:56:10,20:56:10,2910,26,,,,8250.97,0
2227050,20:56:35,20:56:35,2911,27,,,,8450.07,0
2227050,20:57:00,20:57:00,2912,28,,,,8652.25,
2227050,20:57:36,20:57:36,2769,29,,,,8998,0
2227050,20:58:00,20:58:00,2770,30,,,,9168.58,0
2227050,20:58:19,20:58:19,2771,31,,,,9338.95,0
2227050,20:58:43,20:58:43,2772,32,,,,9598.24,0
2227050,20:59:01,20:59:01,2773,33,,,,9835.13,0
2227050,20:59:18,20:59:18,2774,34,,,,10035.35,0
2227050,20:59:32,20:59:32,2775,35,,,,10197.33,0
2227050,21:00:07,21:00:07,2776,36,,,,10490.17,0
2227050,21:00:33,21:00:33,2777,37,,,,10777.37,0
2227050,21:01:08,21:01:08,2778,38,,,,11109.95,0
2227050,21:01:31,21:01:31,2779,39,,,,11410.83,0
2227050,21:01:50,21:01:50,2780,40,,,,11606.04,0
2227050,21:02:08,21:02:08,10635,41,,,,11770.08,0
2227050,21:03:31,21:03:31,2914,42,,,,12079.16,0
2227050,21:04:00,21:04:00,8089,43,,,,12419.17,
2227050,21:04:38,21:04:38,2916,44,,,,12808.27,0
2227050,21:05:17,21:05:17,2917,45,,,,13200.64,0
2227050,21:05:49,21:05:49,2918,46,,,,13513.85,0
2227050,21:06:00,21:06:00,5822,47,,1,,13621.13,
2227050,21:06:23,21:06:23,2919,48,,,,13753.46,0
2227050,21:07:01,21:07:01,2920,49,,,,14110.66,0
2227050,21:07:23,21:07:23,2921,50,,,,14330.16,0
2227050,21:07:55,21:07:55,2922,51,,,,14577.12,0
2227050,21:08:54,21:08:54,2787,52,,,,15158.29,0
2227050,21:09:49,21:09:49,8943,53,,,,15756.08,0
2227050,21:10:29,21:10:29,7819,54,,,,16193.59,0
2227050,21:11:00,21:11:00,8874,55,,,,16526.85,
2227050,21:12:06,21:12:06,10292,56,,,,16962.46,0
2227050,21:14:45,21:14:45,10690,57,,,,17595.9,0
2227050,21:16:46,21:16:46,10686,58,,,,18546.66,0
2227050,21:19:17,21:19:17,5548,59,,,,19910.23,0
2227050,21:20:50,21:20:50,5549,60,,,,20708.99,0
2227050,21:21:11,21:21:11,9930,61,,,,20891.96,0
2227050,21:22:00,21:22:00,9932,62,,,,21330.04,
2227050,21:23:00,21:23:00,5815,63,,1,,21976.41,
2227060,20:41:00,20:41:00,9528,1,,,1,0,
2227060,20:41:36,20:41:36,998,2,,,,315.96,0
2227060,20:42:45,20:42:45,2842,3,,,,902.33,0
2227060,20:43:20,20:43:20,2843,4,,,,1184.52,0
2227060,20:43:45,20:43:45,2844,5,,,,1406.24,0
2227060,20:44:29,20:44:29,2845,6,,,,1814.66,0
2227060,20:44:59,20:44:59,2846,7,,,,2085.89,0
2227060,20:45:30,20:45:30,2847,8,,,,2362.08,0
2227060,20:45:48,20:45:48,6648,9,,,,2562.57,0
2227060,20:46:07,20:46:07,2848,10,,,,2756.29,0
2227060,20:46:27,20:46:27,2849,11,,,,2943.65,0
2227060,20:47:02,20:47:02,2850,12,,,,3250.12,0
2227060,20:47:25,20:47:25,2851,13,,,,3495.48,0
2227060,20:47:45,20:47:45,618,14,,,,3668.29,0
2227060,20:49:00,20:49:00,2723,15,,,,4394,
2227060,20:49:57,20:49:57,2905,16,,,,4886.1,0
2227060,20:50:55,20:50:55,2906,17,,,,5355.27,0
2227060,20:51:26,20:51:26,2907,18,,,,5639.57,0
2227060,20:52:25,20:52:25,1014,19,,,,6129.61,0
2227060,20:53:00,20:53:00,1015,20,,,,6408.11,
2227060,20:53:25,20:53:25,2908,21,,,,6712.72,0
2227060,20:54:07,20:54:07,8356,22,,,,7141.48,0
2227060,20:54:49,20:54:49,2753,23,,,,7508.64,0
2227060,20:55:19,20:55:19,2754,24,,,,7780.16,0
2227060,20:55:42,20:55:42,10155,25,,,,7985.27,0
2227060,20:56:10,20:56:10,2910,26,,,,8250.97,0
2227060,20:56:35,20:56:35,2911,27,,,,8450.07,0
2227060,20:57:00,20:57:00,2912,28,,,,8652.25,
2227060,20:57:36,20:57:36,2769,29,,,,8998,0
2227060,20:58:00,20:58:00,2770,30,,,,9168.58,0
2227060,20:58:19,20:58:19,2771,31,,,,9338.95,0
2227060,20:58:43,20:58:43,2772,32,,,,9598.24,0
2227060,20:59:01,20:59:01,2773,33,,,,9835.13,0
2227060,20:59:18,20:59:18,2774,34,,,,10035.35,0
2227060,20:59:32,20:59:32,2775,35,,,,10197.33,0
2227060,21:00:07,21:00:07,2776,36,,,,10490.17,0
2227060,21:00:33,21:00:33,2777,37,,,,10777.37,0
2227060,21:01:08,21:01:08,2778,38,,,,11109.95,0
2227060,21:01:31,21:01:31,2779,39,,,,11410.83,0
2227060,21:01:50,21:01:50,2780,40,,,,11606.04,0
2227060,21:02:08,21:02:08,10635,41,,,,11770.08,0
2227060,21:03:31,21:03:31,2914,42,,,,12079.16,0
2227060,21:04:00,21:04:00,8089,43,,,,12419.17,
2227060,21:04:38,21:04:38,2916,44,,,,12808.27,0
2227060,21:05:17,21:05:17,2917,45,,,,13200.64,0
2227060,21:05:49,21:05:49,2918,46,,,,13513.85,0
2227060,21:06:00,21:06:00,5822,47,,1,,13621.13,
2227060,21:06:23,21:06:23,2919,48,,,,13753.46,0
2227060,21:07:01,21:07:01,2920,49,,,,14110.66,0
2227060,21:07:23,21:07:23,2921,50,,,,14330.16,0
2227060,21:07:55,21:07:55,2922,51,,,,14577.12,0
2227060,21:08:54,21:08:54,2787,52,,,,15158.29,0
2227060,21:09:49,21:09:49,8943,53,,,,15756.08,0
2227060,21:10:29,21:10:29,7819,54,,,,16193.59,0
2227060,21:11:00,21:11:00,8874,55,,,,16526.85,
2227060,21:12:06,21:12:06,10292,56,,,,16962.46,0
2227060,21:14:45,21:14:45,10690,57,,,,17595.9,0
2227060,21:16:46,21:16:46,10686,58,,,,18546.66,0
2227060,21:19:17,21:19:17,5548,59,,,,19910.23,0
2227060,21:20:50,21:20:50,5549,60,,,,20708.99,0
2227060,21:21:11,21:21:11,9930,61,,,,20891.96,0
2227060,21:22:00,21:22:00,9932,62,,,,21330.04,
2227060,21:23:00,21:23:00,5815,63,,1,,21976.41,
22322090,14:32:00,14:32:00,9528,1,,,1,0,
22322090,14:32:40,14:32:40,998,2,,,,315.96,0
22322090,14:33:58,14:33:58,2842,3,,,,902.33,0
22322090,14:34:37,14:34:37,2843,4,,,,1184.52,0
22322090,14:35:06,14:35:06,2844,5,,,,1406.24,0
22322090,14:35:56,14:35:56,2845,6,,,,1814.66,0
22322090,14:36:29,14:36:29,2846,7,,,,2085.89,0
22322090,14:37:03,14:37:03,2847,8,,,,2362.08,0
22322090,14:37:24,14:37:24,6648,9,,,,2562.57,0
22322090,14:37:45,14:37:45,2848,10,,,,2756.29,0
22322090,14:38:08,14:38:08,2849,11,,,,2943.65,0
22322090,14:38:47,14:38:47,2850,12,,,,3250.12,0
22322090,14:39:13,14:39:13,2851,13,,,,3495.48,0
22322090,14:39:35,14:39:35,618,14,,,,3668.29,0
22322090,14:41:00,14:41:00,2723,15,,,,4394,
22322090,14:42:26,14:42:26,2905,16,,,,4886.1,0
22322090,14:43:53,14:43:53,2906,17,,,,5355.27,0
22322090,14:44:39,14:44:39,2907,18,,,,5639.57,0
22322090,14:46:08,14:46:08,1014,19,,,,6129.61,0
22322090,14:47:00,14:47:00,1015,20,,,,6408.11,
22322090,14:47:38,14:47:38,2908,21,,,,6712.72,0
22322090,14:48:40,14:48:40,8356,22,,,,7141.48,0
22322090,14:49:44,14:49:44,2753,23,,,,7508.64,0
22322090,14:50:29,14:50:29,2754,24,,,,7780.16,0
22322090,14:51:03,14:51:03,10155,25,,,,7985.27,0
22322090,14:51:45,14:51:45,2910,26,,,,8250.97,0
22322090,14:52:23,14:52:23,2911,27,,,,8450.07,0
22322090,14:53:00,14:53:00,2912,28,,,,8652.25,
22322090,14:53:41,14:53:41,2769,29,,,,8998,0
22322090,14:54:08,14:54:08,2770,30,,,,9168.58,0
22322090,14:54:30,14:54:30,2771,31,,,,9338.95,0
22322090,14:54:58,14:54:58,2772,32,,,,9598.24,0
22322090,14:55:18,14:55:18,2773,33,,,,9835.13,0
22322090,14:55:38,14:55:38,2774,34,,,,10035.35,0
22322090,14:55:54,14:55:54,2775,35,,,,10197.33,0
22322090,14:56:33,14:56:33,2776,36,,,,10490.17,0
22322090,14:57:04,14:57:04,2777,37,,,,10777.37,0
22322090,14:57:43,14:57:43,2778,38,,,,11109.95,0
22322090,14:58:10,14:58:10,2779,39,,,,11410.83,0
22322090,14:58:32,14:58:32,2780,40,,,,11606.04,0
22322090,14:58:52,14:58:52,10635,41,,,,11770.08,0
22322090,15:00:27,15:00:27,2914,42,,,,12079.16,0
22322090,15:01:00,15:01:00,8089,43,,,,12419.17,
22322090,15:01:38,15:01:38,2916,44,,,,12808.27,0
22322090,15:02:17,15:02:17,2917,45,,,,13200.64,0
22322090,15:02:49,15:02:49,2918,46,,,,13513.85,0
22322090,15:03:00,15:03:00,5822,47,,1,,13621.13,
22322090,15:03:28,15:03:28,2919,48,,,,13753.46,0
22322090,15:04:13,15:04:13,2920,49,,,,14110.66,0
22322090,15:04:40,15:04:40,2921,50,,,,14330.16,0
22322090,15:05:18,15:05:18,2922,51,,,,14577.12,0
22322090,15:06:29,15:06:29,2787,52,,,,15158.29,0
22322090,15:07:35,15:07:35,8943,53,,,,15756.08,0
22322090,15:08:23,15:08:23,7819,54,,,,16193.59,0
22322090,15:09:00,15:09:00,8874,55,,,,16526.85,
22322090,15:09:48,15:09:48,10292,56,,,,16962.46,0
22322090,15:11:43,15:11:43,10690,57,,,,17595.9,0
22322090,15:13:11,15:13:11,10686,58,,,,18546.66,0
22322090,15:15:01,15:15:01,5548,59,,,,19910.23,0
22322090,15:16:09,15:16:09,5549,60,,,,20708.99,0
22322090,15:16:24,15:16:24,9930,61,,,,20891.96,0
22322090,15:17:00,15:17:00,9932,62,,,,21330.04,
22322090,15:18:00,15:18:00,5815,63,,1,,21976.41,
22340080,16:30:00,16:30:00,9528,1,,,1,0,
22340080,16:30:40,16:30:40,998,2,,,,315.96,0
22340080,16:31:58,16:31:58,2842,3,,,,902.33,0
22340080,16:32:37,16:32:37,2843,4,,,,1184.52,0
22340080,16:33:06,16:33:06,2844,5,,,,1406.24,0
22340080,16:33:56,16:33:56,2845,6,,,,1814.66,0
22340080,16:34:29,16:34:29,2846,7,,,,2085.89,0
22340080,16:35:03,16:35:03,2847,8,,,,2362.08,0
22340080,16:35:24,16:35:24,6648,9,,,,2562.57,0
22340080,16:35:45,16:35:45,2848,10,,,,2756.29,0
22340080,16:36:08,16:36:08,2849,11,,,,2943.65,0
22340080,16:36:47,16:36:47,2850,12,,,,3250.12,0
22340080,16:37:13,16:37:13,2851,13,,,,3495.48,0
22340080,16:37:35,16:37:35,618,14,,,,3668.29,0
22340080,16:39:00,16:39:00,2723,15,,,,4394,
22340080,16:40:26,16:40:26,2905,16,,,,4886.1,0
22340080,16:41:53,16:41:53,2906,17,,,,5355.27,0
22340080,16:42:39,16:42:39,2907,18,,,,5639.57,0
22340080,16:44:08,16:44:08,1014,19,,,,6129.61,0
22340080,16:45:00,16:45:00,1015,20,,,,6408.11,
22340080,16:45:38,16:45:38,2908,21,,,,6712.72,0
22340080,16:46:40,16:46:40,8356,22,,,,7141.48,0
22340080,16:47:44,16:47:44,2753,23,,,,7508.64,0
22340080,16:48:29,16:48:29,2754,24,,,,7780.16,0
22340080,16:49:03,16:49:03,10155,25,,,,7985.27,0
22340080,16:49:45,16:49:45,2910,26,,,,8250.97,0
22340080,16:50:23,16:50:23,2911,27,,,,8450.07,0
22340080,16:51:00,16:51:00,2912,28,,,,8652.25,
22340080,16:51:41,16:51:41,2769,29,,,,8998,0
22340080,16:52:08,16:52:08,2770,30,,,,9168.58,0
22340080,16:52:30,16:52:30,2771,31,,,,9338.95,0
22340080,16:52:58,16:52:58,2772,32,,,,9598.24,0
22340080,16:53:18,16:53:18,2773,33,,,,9835.13,0
22340080,16:53:38,16:53:38,2774,34,,,,10035.35,0
22340080,16:53:54,16:53:54,2775,35,,,,10197.33,0
22340080,16:54:33,16:54:33,2776,36,,,,10490.17,0
22340080,16:55:04,16:55:04,2777,37,,,,10777.37,0
22340080,16:55:43,16:55:43,2778,38,,,,11109.95,0
22340080,16:56:10,16:56:10,2779,39,,,,11410.83,0
22340080,16:56:32,16:56:32,2780,40,,,,11606.04,0
22340080,16:56:52,16:56:52,10635,41,,,,11770.08,0
22340080,16:58:27,16:58:27,2914,42,,,,12079.16,0
22340080,16:59:00,16:59:00,8089,43,,,,12419.17,
22340080,16:59:38,16:59:38,2916,44,,,,12808.27,0
22340080,17:00:17,17:00:17,2917,45,,,,13200.64,0
22340080,17:00:49,17:00:49,2918,46,,,,13513.85,0
22340080,17:01:00,17:01:00,5822,47,,1,,13621.13,
22340080,17:01:28,17:01:28,2919,48,,,,13753.46,0
22340080,17:02:13,17:02:13,2920,49,,,,14110.66,0
22340080,17:02:40,17:02:40,2921,50,,,,14330.16,0
22340080,17:03:18,17:03:18,2922,51,,,,14577.12,0
22340080,17:04:29,17:04:29,2787,52,,,,15158.29,0
22340080,17:05:35,17:05:35,8943,53,,,,15756.08,0
22340080,17:06:23,17:06:23,7819,54,,,,16193.59,0
22340080,17:07:00,17:07:00,8874,55,,,,16526.85,
22340080,17:07:48,17:07:48,10292,56,,,,16962.46,0
22340080,17:09:43,17:09:43,10690,57,,,,17595.9,0
22340080,17:11:11,17:11:11,10686,58,,,,18546.66,0
22340080,17:13:01,17:13:01,5548,59,,,,19910.23,0
22340080,17:14:09,17:14:09,5549,60,,,,20708.99,0
22340080,17:14:24,17:14:24,9930,61,,,,20891.96,0
22340080,17:15:00,17:15:00,9932,62,,,,21330.04,
22340080,17:16:00,17:16:00,5815,63,,1,,21976.41,
22340100,16:30:00,16:30:00,9528,1,,,1,0,
22340100,16:30:40,16:30:40,998,2,,,,315.96,0
22340100,16:31:58,16:31:58,2842,3,,,,902.33,0
22340100,16:32:37,16:32:37,2843,4,,,,1184.52,0
22340100,16:33:06,16:33:06,2844,5,,,,1406.24,0
22340100,16:33:56,16:33:56,2845,6,,,,1814.66,0
22340100,16:34:29,16:34:29,2846,7,,,,2085.89,0
22340100,16:35:03,16:35:03,2847,8,,,,2362.08,0
22340100,16:35:24,16:35:24,6648,9,,,,2562.57,0
22340100,16:35:45,16:35:45,2848,10,,,,2756.29,0
22340100,16:36:08,16:36:08,2849,11,,,,2943.65,0
22340100,16:36:47,16:36:47,2850,12,,,,3250.12,0
22340100,16:37:13,16:37:13,2851,13,,,,3495.48,0
22340100,16:37:35,16:37:35,618,14,,,,3668.29,0
22340100,16:39:00,16:39:00,2723,15,,,,4394,
22340100,16:40:26,16:40:26,2905,16,,,,4886.1,0
22340100,16:41:53,16:41:53,2906,17,,,,5355.27,0
22340100,16:42:39,16:42:39,2907,18,,,,5639.57,0
22340100,16:44:08,16:44:08,1014,19,,,,6129.61,0
22340100,16:45:00,16:45:00,1015,20,,,,6408.11,
22340100,16:45:38,16:45:38,2908,21,,,,6712.72,0
22340100,16:46:40,16:46:40,8356,22,,,,7141.48,0
22340100,16:47:44,16:47:44,2753,23,,,,7508.64,0
22340100,16:48:29,16:48:29,2754,24,,,,7780.16,0
22340100,16:49:03,16:49:03,10155,25,,,,7985.27,0
22340100,16:49:45,16:49:45,2910,26,,,,8250.97,0
22340100,16:50:23,16:50:23,2911,27,,,,8450.07,0
22340100,16:51:00,16:51:00,2912,28,,,,8652.25,
22340100,16:51:41,16:51:41,2769,29,,,,8998,0
22340100,16:52:08,16:52:08,2770,30,,,,9168.58,0
22340100,16:52:30,16:52:30,2771,31,,,,9338.95,0
22340100,16:52:58,16:52:58,2772,32,,,,9598.24,0
22340100,16:53:18,16:53:18,2773,33,,,,9835.13,0
22340100,16:53:38,16:53:38,2774,34,,,,10035.35,0
22340100,16:53:54,16:53:54,2775,35,,,,10197.33,0
22340100,16:54:33,16:54:33,2776,36,,,,10490.17,0
22340100,16:55:04,16:55:04,2777,37,,,,10777.37,0
22340100,16:55:43,16:55:43,2778,38,,,,11109.95,0
22340100,16:56:10,16:56:10,2779,39,,,,11410.83,0
22340100,16:56:32,16:56:32,2780,40,,,,11606.04,0
22340100,16:56:52,16:56:52,10635,41,,,,11770.08,0
22340100,16:58:27,16:58:27,2914,42,,,,12079.16,0
22340100,16:59:00,16:59:00,8089,43,,,,12419.17,
22340100,16:59:38,16:59:38,2916,44,,,,12808.27,0
22340100,17:00:17,17:00:17,2917,45,,,,13200.64,0
22340100,17:00:49,17:00:49,2918,46,,,,13513.85,0
22340100,17:01:00,17:01:00,5822,47,,1,,13621.13,
22340100,17:01:28,17:01:28,2919,48,,,,13753.46,0
22340100,17:02:13,17:02:13,2920,49,,,,14110.66,0
22340100,17:02:40,17:02:40,2921,50,,,,14330.16,0
22340100,17:03:18,17:03:18,2922,51,,,,14577.12,0
22340100,17:04:29,17:04:29,2787,52,,,,15158.29,0
22340100,17:05:35,17:05:35,8943,53,,,,15756.08,0
22340100,17:06:23,17:06:23,7819,54,,,,16193.59,0
22340100,17:07:00,17:07:00,8874,55,,,,16526.85,
22340100,17:07:48,17:07:48,10292,56,,,,16962.46,0
22340100,17:09:43,17:09:43,10690,57,,,,17595.9,0
22340100,17:11:11,17:11:11,10686,58,,,,18546.66,0
22340100,17:13:01,17:13:01,5548,59,,,,19910.23,0
22340100,17:14:09,17:14:09,5549,60,,,,20708.99,0
22340100,17:14:24,17:14:24,9930,61,,,,20891.96,0
22340100,17:15:00,17:15:00,9932,62,,,,21330.04,
22340100,17:16:00,17:16:00,5815,63,,1,,21976.41,
22340110,16:30:00,16:30:00,9528,1,,,1,0,
22340110,16:30:40,16:30:40,998,2,,,,315.96,0
22340110,16:31:58,16:31:58,2842,3,,,,902.33,0
22340110,16:32:37,16:32:37,2843,4,,,,1184.52,0
22340110,16:33:06,16:33:06,2844,5,,,,1406.24,0
22340110,16:33:56,16:33:56,2845,6,,,,1814.66,0
22340110,16:34:29,16:34:29,2846,7,,,,2085.89,0
22340110,16:35:03,16:35:03,2847,8,,,,2362.08,0
22340110,16:35:24,16:35:24,6648,9,,,,2562.57,0
22340110,16:35:45,16:35:45,2848,10,,,,2756.29,0
22340110,16:36:08,16:36:08,2849,11,,,,2943.65,0
22340110,16:36:47,16:36:47,2850,12,,,,3250.12,0
22340110,16:37:13,16:37:13,2851,13,,,,3495.48,0
22340110,16:37:35,16:37:35,618,14,,,,3668.29,0
22340110,16:39:00,16:39:00,2723,15,,,,4394,
22340110,16:40:26,16:40:26,2905,16,,,,4886.1,0
22340110,16:41:53,16:41:53,2906,17,,,,5355.27,0
22340110,16:42:39,16:42:39,2907,18,,,,5639.57,0
22340110,16:44:08,16:44:08,1014,19,,,,6129.61,0
22340110,16:45:00,16:45:00,1015,20,,,,6408.11,
22340110,16:45:38,16:45:38,2908,21,,,,6712.72,0
22340110,16:46:40,16:46:40,8356,22,,,,7141.48,0
22340110,16:47:44,16:47:44,2753,23,,,,7508.64,0
22340110,16:48:29,16:48:29,2754,24,,,,7780.16,0
22340110,16:49:03,16:49:03,10155,25,,,,7985.27,0
22340110,16:49:45,16:49:45,2910,26,,,,8250.97,0
22340110,16:50:23,16:50:23,2911,27,,,,8450.07,0
22340110,16:51:00,16:51:00,2912,28,,,,8652.25,
22340110,16:51:41,16:51:41,2769,29,,,,8998,0
22340110,16:52:08,16:52:08,2770,30,,,,9168.58,0
22340110,16:52:30,16:52:30,2771,31,,,,9338.95,0
22340110,16:52:58,16:52:58,2772,32,,,,9598.24,0
22340110,16:53:18,16:53:18,2773,33,,,,9835.13,0
22340110,16:53:38,16:53:38,2774,34,,,,10035.35,0
22340110,16:53:54,16:53:54,2775,35,,,,10197.33,0
22340110,16:54:33,16:54:33,2776,36,,,,10490.17,0
22340110,16:55:04,16:55:04,2777,37,,,,10777.37,0
22340110,16:55:43,16:55:43,2778,38,,,,11109.95,0
22340110,16:56:10,16:56:10,2779,39,,,,11410.83,0
22340110,16:56:32,16:56:32,2780,40,,,,11606.04,0
22340110,16:56:52,16:56:52,10635,41,,,,11770.08,0
22340110,16:58:27,16:58:27,2914,42,,,,12079.16,0
22340110,16:59:00,16:59:00,8089,43,,,,12419.17,
22340110,16:59:38,16:59:38,2916,44,,,,12808.27,0
22340110,17:00:17,17:00:17,2917,45,,,,13200.64,0
22340110,17:00:49,17:00:49,2918,46,,,,13513.85,0
22340110,17:01:00,17:01:00,5822,47,,1,,13621.13,
22340110,17:01:28,17:01:28,2919,48,,,,13753.46,0
22340110,17:02:13,17:02:13,2920,49,,,,14110.66,0
22340110,17:02:40,17:02:40,2921,50,,,,14330.16,0
22340110,17:03:18,17:03:18,2922,51,,,,14577.12,0
22340110,17:04:29,17:04:29,2787,52,,,,15158.29,0
22340110,17:05:35,17:05:35,8943,53,,,,15756.08,0
22340110,17:06:23,17:06:23,7819,54,,,,16193.59,0
22340110,17:07:00,17:07:00,8874,55,,,,16526.85,
22340110,17:07:48,17:07:48,10292,56,,,,16962.46,0
22340110,17:09:43,17:09:43,10690,57,,,,17595.9,0
22340110,17:11:11,17:11:11,10686,58,,,,18546.66,0
22340110,17:13:01,17:13:01,5548,59,,,,19910.23,0
22340110,17:14:09,17:14:09,5549,60,,,,20708.99,0
22340110,17:14:24,17:14:24,9930,61,,,,20891.96,0
22340110,17:15:00,17:15:00,9932,62,,,,21330.04,
22340110,17:16:00,17:16:00,5815,63,,1,,21976.41,
22372070,19:02:00,19:02:00,9528,1,,,1,0,
22372070,19:02:40,19:02:40,998,2,,,,315.96,0
22372070,19:03:58,19:03:58,2842,3,,,,902.33,0
22372070,19:04:37,19:04:37,2843,4,,,,1184.52,0
22372070,19:05:06,19:05:06,2844,5,,,,1406.24,0
22372070,19:05:56,19:05:56,2845,6,,,,1814.66,0
22372070,19:06:29,19:06:29,2846,7,,,,2085.89,0
22372070,19:07:03,19:07:03,2847,8,,,,2362.08,0
22372070,19:07:24,19:07:24,6648,9,,,,2562.57,0
22372070,19:07:45,19:07:45,2848,10,,,,2756.29,0
22372070,19:08:08,19:08:08,2849,11,,,,2943.65,0
22372070,19:08:47,19:08:47,2850,12,,,,3250.12,0
22372070,19:09:13,19:09:13,2851,13,,,,3495.48,0
22372070,19:09:35,19:09:35,618,14,,,,3668.29,0
22372070,19:11:00,19:11:00,2723,15,,,,4394,
22372070,19:12:26,19:12:26,2905,16,,,,4886.1,0
22372070,19:13:53,19:13:53,2906,17,,,,5355.27,0
22372070,19:14:39,19:14:39,2907,18,,,,5639.57,0
22372070,19:16:08,19:16:08,1014,19,,,,6129.61,0
22372070,19:17:00,19:17:00,1015,20,,,,6408.11,
22372070,19:17:38,19:17:38,2908,21,,,,6712.72,0
22372070,19:18:40,19:18:40,8356,22,,,,7141.48,0
22372070,19:19:44,19:19:44,2753,23,,,,7508.64,0
22372070,19:20:29,19:20:29,2754,24,,,,7780.16,0
22372070,19:21:03,19:21:03,10155,25,,,,7985.27,0
22372070,19:21:45,19:21:45,2910,26,,,,8250.97,0
22372070,19:22:23,19:22:23,2911,27,,,,8450.07,0
22372070,19:23:00,19:23:00,2912,28,,,,8652.25,
22372070,19:23:36,19:23:36,2769,29,,,,8998,0
22372070,19:24:00,19:24:00,2770,30,,,,9168.58,0
22372070,19:24:19,19:24:19,2771,31,,,,9338.95,0
22372070,19:24:43,19:24:43,2772,32,,,,9598.24,0
22372070,19:25:01,19:25:01,2773,33,,,,9835.13,0
22372070,19:25:18,19:25:18,2774,34,,,,10035.35,0
22372070,19:25:32,19:25:32,2775,35,,,,10197.33,0
22372070,19:26:07,19:26:07,2776,36,,,,10490.17,0
22372070,19:26:33,19:26:33,2777,37,,,,10777.37,0
22372070,19:27:08,19:27:08,2778,38,,,,11109.95,0
22372070,19:27:31,19:27:31,2779,39,,,,11410.83,0
22372070,19:27:50,19:27:50,2780,40,,,,11606.04,0
22372070,19:28:08,19:28:08,10635,41,,,,11770.08,0
22372070,19:29:31,19:29:31,2914,42,,,,12079.16,0
22372070,19:30:00,19:30:00,8089,43,,,,12419.17,
22372070,19:30:38,19:30:38,2916,44,,,,12808.27,0
22372070,19:31:17,19:31:17,2917,45,,,,13200.64,0
22372070,19:31:49,19:31:49,2918,46,,,,13513.85,0
22372070,19:32:00,19:32:00,5822,47,,1,,13621.13,
22372070,19:32:28,19:32:28,2919,48,,,,13753.46,0
22372070,19:33:13,19:33:13,2920,49,,,,14110.66,0
22372070,19:33:40,19:33:40,2921,50,,,,14330.16,0
22372070,19:34:18,19:34:18,2922,51,,,,14577.12,0
22372070,19:35:29,19:35:29,2787,52,,,,15158.29,0
22372070,19:36:35,19:36:35,8943,53,,,,15756.08,0
22372070,19:37:23,19:37:23,7819,54,,,,16193.59,0
22372070,19:38:00,19:38:00,8874,55,,,,16526.85,
22372070,19:38:48,19:38:48,10292,56,,,,16962.46,0
22372070,19:40:43,19:40:43,10690,57,,,,17595.9,0
22372070,19:42:11,19:42:11,10686,58,,,,18546.66,0
22372070,19:44:01,19:44:01,5548,59,,,,19910.23,0
22372070,19:45:09,19:45:09,5549,60,,,,20708.99,0
22372070,19:45:24,19:45:24,9930,61,,,,20891.96,0
22372070,19:46:00,19:46:00,9932,62,,,,21330.04,
22372070,19:47:00,19:47:00,5815,63,,1,,21976.41,
22441080,06:30:00,06:30:00,9528,1,,,1,0,
22441080,06:30:36,06:30:36,998,2,,,,315.96,0
22441080,06:31:45,06:31:45,2842,3,,,,902.33,0
22441080,06:32:20,06:32:20,2843,4,,,,1184.52,0
22441080,06:32:45,06:32:45,2844,5,,,,1406.24,0
22441080,06:33:29,06:33:29,2845,6,,,,1814.66,0
22441080,06:33:59,06:33:59,2846,7,,,,2085.89,0
22441080,06:34:30,06:34:30,2847,8,,,,2362.08,0
22441080,06:34:48,06:34:48,6648,9,,,,2562.57,0
22441080,06:35:07,06:35:07,2848,10,,,,2756.29,0
22441080,06:35:27,06:35:27,2849,11,,,,2943.65,0
22441080,06:36:02,06:36:02,2850,12,,,,3250.12,0
22441080,06:36:25,06:36:25,2851,13,,,,3495.48,0
22441080,06:36:45,06:36:45,618,14,,,,3668.29,0
22441080,06:38:00,06:38:00,2723,15,,,,4394,
22441080,06:39:12,06:39:12,2905,16,,,,4886.1,0
22441080,06:40:24,06:40:24,2906,17,,,,5355.27,0
22441080,06:41:02,06:41:02,2907,18,,,,5639.57,0
22441080,06:42:17,06:42:17,1014,19,,,,6129.61,0
22441080,06:43:00,06:43:00,1015,20,,,,6408.11,
22441080,06:43:31,06:43:31,2908,21,,,,6712.72,0
22441080,06:44:23,06:44:23,8356,22,,,,7141.48,0
22441080,06:45:17,06:45:17,2753,23,,,,7508.64,0
22441080,06:45:54,06:45:54,2754,24,,,,7780.16,0
22441080,06:46:22,06:46:22,10155,25,,,,7985.27,0
22441080,06:46:57,06:46:57,2910,26,,,,8250.97,0
22441080,06:47:29,06:47:29,2911,27,,,,8450.07,0
22441080,06:48:00,06:48:00,2912,28,,,,8652.25,
22441080,06:48:36,06:48:36,2769,29,,,,8998,0
22441080,06:49:00,06:49:00,2770,30,,,,9168.58,0
22441080,06:49:19,06:49:19,2771,31,,,,9338.95,0
22441080,06:49:43,06:49:43,2772,32,,,,9598.24,0
22441080,06:50:01,06:50:01,2773,33,,,,9835.13,0
22441080,06:50:18,06:50:18,2774,34,,,,10035.35,0
22441080,06:50:32,06:50:32,2775,35,,,,10197.33,0
22441080,06:51:07,06:51:07,2776,36,,,,10490.17,0
22441080,06:51:33,06:51:33,2777,37,,,,10777.37,0
22441080,06:52:08,06:52:08,2778,38,,,,11109.95,0
22441080,06:52:31,06:52:31,2779,39,,,,11410.83,0
22441080,06:52:50,06:52:50,2780,40,,,,11606.04,0
22441080,06:53:08,06:53:08,10635,41,,,,11770.08,0
22441080,06:54:31,06:54:31,2914,42,,,,12079.16,0
22441080,06:55:00,06:55:00,8089,43,,,,12419.17,
22441080,06:55:38,06:55:38,2916,44,,,,12808.27,0
22441080,06:56:17,06:56:17,2917,45,,,,13200.64,0
22441080,06:56:49,06:56:49,2918,46,,,,13513.85,0
22441080,06:57:00,06:57:00,5822,47,,1,,13621.13,
22441080,06:57:23,06:57:23,2919,48,,,,13753.46,0
22441080,06:58:01,06:58:01,2920,49,,,,14110.66,0
22441080,06:58:23,06:58:23,2921,50,,,,14330.16,0
22441080,06:58:55,06:58:55,2922,51,,,,14577.12,0
22441080,06:59:54,06:59:54,2787,52,,,,15158.29,0
22441080,07:00:49,07:00:49,8943,53,,,,15756.08,0
22441080,07:01:29,07:01:29,7819,54,,,,16193.59,0
22441080,07:02:00,07:02:00,8874,55,,,,16526.85,
22441080,07:02:42,07:02:42,10292,56,,,,16962.46,0
22441080,07:04:23,07:04:23,10690,57,,,,17595.9,0
22441080,07:05:40,07:05:40,10686,58,,,,18546.66,0
22441080,07:07:16,07:07:16,5548,59,,,,19910.23,0
22441080,07:08:15,07:08:15,5549,60,,,,20708.99,0
22441080,07:08:29,07:08:29,9930,61,,,,20891.96,0
22441080,07:09:00,07:09:00,9932,62,,,,21330.04,
22441080,07:10:00,07:10:00,5815,63,,1,,21976.41,
22441100,06:30:00,06:30:00,9528,1,,,1,0,
22441100,06:30:36,06:30:36,998,2,,,,315.96,0
22441100,06:31:45,06:31:45,2842,3,,,,902.33,0
22441100,06:32:20,06:32:20,2843,4,,,,1184.52,0
22441100,06:32:45,06:32:45,2844,5,,,,1406.24,0
22441100,06:33:29,06:33:29,2845,6,,,,1814.66,0
22441100,06:33:59,06:33:59,2846,7,,,,2085.89,0
22441100,06:34:30,06:34:30,2847,8,,,,2362.08,0
22441100,06:34:48,06:34:48,6648,9,,,,2562.57,0
22441100,06:35:07,06:35:07,2848,10,,,,2756.29,0
22441100,06:35:27,06:35:27,2849,11,,,,2943.65,0
22441100,06:36:02,06:36:02,2850,12,,,,3250.12,0
22441100,06:36:25,06:36:25,2851,13,,,,3495.48,0
22441100,06:36:45,06:36:45,618,14,,,,3668.29,0
22441100,06:38:00,06:38:00,2723,15,,,,4394,
22441100,06:39:12,06:39:12,2905,16,,,,4886.1,0
22441100,06:40:24,06:40:24,2906,17,,,,5355.27,0
22441100,06:41:02,06:41:02,2907,18,,,,5639.57,0
22441100,06:42:17,06:42:17,1014,19,,,,6129.61,0
22441100,06:43:00,06:43:00,1015,20,,,,6408.11,
22441100,06:43:31,06:43:31,2908,21,,,,6712.72,0
22441100,06:44:23,06:44:23,8356,22,,,,7141.48,0
22441100,06:45:17,06:45:17,2753,23,,,,7508.64,0
22441100,06:45:54,06:45:54,2754,24,,,,7780.16,0
22441100,06:46:22,06:46:22,10155,25,,,,7985.27,0
22441100,06:46:57,06:46:57,2910,26,,,,8250.97,0
22441100,06:47:29,06:47:29,2911,27,,,,8450.07,0
22441100,06:48:00,06:48:00,2912,28,,,,8652.25,
22441100,06:48:36,06:48:36,2769,29,,,,8998,0
22441100,06:49:00,06:49:00,2770,30,,,,9168.58,0
22441100,06:49:19,06:49:19,2771,31,,,,9338.95,0
22441100,06:49:43,06:49:43,2772,32,,,,9598.24,0
22441100,06:50:01,06:50:01,2773,33,,,,9835.13,0
22441100,06:50:18,06:50:18,2774,34,,,,10035.35,0
22441100,06:50:32,06:50:32,2775,35,,,,10197.33,0
22441100,06:51:07,06:51:07,2776,36,,,,10490.17,0
22441100,06:51:33,06:51:33,2777,37,,,,10777.37,0
22441100,06:52:08,06:52:08,2778,38,,,,11109.95,0
22441100,06:52:31,06:52:31,2779,39,,,,11410.83,0
22441100,06:52:50,06:52:50,2780,40,,,,11606.04,0
22441100,06:53:08,06:53:08,10635,41,,,,11770.08,0
22441100,06:54:31,06:54:31,2914,42,,,,12079.16,0
22441100,06:55:00,06:55:00,8089,43,,,,12419.17,
22441100,06:55:38,06:55:38,2916,44,,,,12808.27,0
22441100,06:56:17,06:56:17,2917,45,,,,13200.64,0
22441100,06:56:49,06:56:49,2918,46,,,,13513.85,0
22441100,06:57:00,06:57:00,5822,47,,1,,13621.13,
22441100,06:57:23,06:57:23,2919,48,,,,13753.46,0
22441100,06:58:01,06:58:01,2920,49,,,,14110.66,0
22441100,06:58:23,06:58:23,2921,50,,,,14330.16,0
22441100,06:58:55,06:58:55,2922,51,,,,14577.12,0
22441100,06:59:54,06:59:54,2787,52,,,,15158.29,0
22441100,07:00:49,07:00:49,8943,53,,,,15756.08,0
22441100,07:01:29,07:01:29,7819,54,,,,16193.59,0
22441100,07:02:00,07:02:00,8874,55,,,,16526.85,
22441100,07:02:42,07:02:42,10292,56,,,,16962.46,0
22441100,07:04:23,07:04:23,10690,57,,,,17595.9,0
22441100,07:05:40,07:05:40,10686,58,,,,18546.66,0
22441100,07:07:16,07:07:16,5548,59,,,,19910.23,0
22441100,07:08:15,07:08:15,5549,60,,,,20708.99,0
22441100,07:08:29,07:08:29,9930,61,,,,20891.96,0
22441100,07:09:00,07:09:00,9932,62,,,,21330.04,
22441100,07:10:00,07:10:00,5815,63,,1,,21976.41,
22441110,06:30:00,06:30:00,9528,1,,,1,0,
22441110,06:30:36,06:30:36,998,2,,,,315.96,0
22441110,06:31:45,06:31:45,2842,3,,,,902.33,0
22441110,06:32:20,06:32:20,2843,4,,,,1184.52,0
22441110,06:32:45,06:32:45,2844,5,,,,1406.24,0
22441110,06:33:29,06:33:29,2845,6,,,,1814.66,0
22441110,06:33:59,06:33:59,2846,7,,,,2085.89,0
22441110,06:34:30,06:34:30,2847,8,,,,2362.08,0
22441110,06:34:48,06:34:48,6648,9,,,,2562.57,0
22441110,06:35:07,06:35:07,2848,10,,,,2756.29,0
22441110,06:35:27,06:35:27,2849,11,,,,2943.65,0
22441110,06:36:02,06:36:02,2850,12,,,,3250.12,0
22441110,06:36:25,06:36:25,2851,13,,,,3495.48,0
22441110,06:36:45,06:36:45,618,14,,,,3668.29,0
22441110,06:38:00,06:38:00,2723,15,,,,4394,
22441110,06:39:12,06:39:12,2905,16,,,,4886.1,0
22441110,06:40:24,06:40:24,2906,17,,,,5355.27,0
22441110,06:41:02,06:41:02,2907,18,,,,5639.57,0
22441110,06:42:17,06:42:17,1014,19,,,,6129.61,0
22441110,06:43:00,06:43:00,1015,20,,,,6408.11,
22441110,06:43:31,06:43:31,2908,21,,,,6712.72,0
22441110,06:44:23,06:44:23,8356,22,,,,7141.48,0
22441110,06:45:17,06:45:17,2753,23,,,,7508.64,0
22441110,06:45:54,06:45:54,2754,24,,,,7780.16,0
22441110,06:46:22,06:46:22,10155,25,,,,7985.27,0
22441110,06:46:57,06:46:57,2910,26,,,,8250.97,0
22441110,06:47:29,06:47:29,2911,27,,,,8450.07,0
22441110,06:48:00,06:48:00,2912,28,,,,8652.25,
22441110,06:48:36,06:48:36,2769,29,,,,8998,0
22441110,06:49:00,06:49:00,2770,30,,,,9168.58,0
22441110,06:49:19,06:49:19,2771,31,,,,9338.95,0
22441110,06:49:43,06:49:43,2772,32,,,,9598.24,0
22441110,06:50:01,06:50:01,2773,33,,,,9835.13,0
22441110,06:50:18,06:50:18,2774,34,,,,10035.35,0
22441110,06:50:32,06:50:32,2775,35,,,,10197.33,0
22441110,06:51:07,06:51:07,2776,36,,,,10490.17,0
22441110,06:51:33,06:51:33,2777,37,,,,10777.37,0
22441110,06:52:08,06:52:08,2778,38,,,,11109.95,0
22441110,06:52:31,06:52:31,2779,39,,,,11410.83,0
22441110,06:52:50,06:52:50,2780,40,,,,11606.04,0
22441110,06:53:08,06:53:08,10635,41,,,,11770.08,0
22441110,06:54:31,06:54:31,2914,42,,,,12079.16,0
22441110,06:55:00,06:55:00,8089,43,,,,12419.17,
22441110,06:55:38,06:55:38,2916,44,,,,12808.27,0
22441110,06:56:17,06:56:17,2917,45,,,,13200.64,0
22441110,06:56:49,06:56:49,2918,46,,,,13513.85,0
22441110,06:57:00,06:57:00,5822,47,,1,,13621.13,
22441110,06:57:23,06:57:23,2919,48,,,,13753.46,0
22441110,06:58:01,06:58:01,2920,49,,,,14110.66,0
22441110,06:58:23,06:58:23,2921,50,,,,14330.16,0
22441110,06:58:55,06:58:55,2922,51,,,,14577.12,0
22441110,06:59:54,06:59:54,2787,52,,,,15158.29,0
22441110,07:00:49,07:00:49,8943,53,,,,15756.08,0
22441110,07:01:29,07:01:29,7819,54,,,,16193.59,0
22441110,07:02:00,07:02:00,8874,55,,,,16526.85,
22441110,07:02:42,07:02:42,10292,56,,,,16962.46,0
22441110,07:04:23,07:04:23,10690,57,,,,17595.9,0
22441110,07:05:40,07:05:40,10686,58,,,,18546.66,0
22441110,07:07:16,07:07:16,5548,59,,,,19910.23,0
22441110,07:08:15,07:08:15,5549,60,,,,20708.99,0
22441110,07:08:29,07:08:29,9930,61,,,,20891.96,0
22441110,07:09:00,07:09:00,9932,62,,,,21330.04,
22441110,07:10:00,07:10:00,5815,63,,1,,21976.41,
22469090,06:32:00,06:32:00,9528,1,,,1,0,
22469090,06:32:36,06:32:36,998,2,,,,315.96,0
22469090,06:33:45,06:33:45,2842,3,,,,902.33,0
22469090,06:34:20,06:34:20,2843,4,,,,1184.52,0
22469090,06:34:45,06:34:45,2844,5,,,,1406.24,0
22469090,06:35:29,06:35:29,2845,6,,,,1814.66,0
22469090,06:35:59,06:35:59,2846,7,,,,2085.89,0
22469090,06:36:30,06:36:30,2847,8,,,,2362.08,0
22469090,06:36:48,06:36:48,6648,9,,,,2562.57,0
22469090,06:37:07,06:37:07,2848,10,,,,2756.29,0
22469090,06:37:27,06:37:27,2849,11,,,,2943.65,0
22469090,06:38:02,06:38:02,2850,12,,,,3250.12,0
22469090,06:38:25,06:38:25,2851,13,,,,3495.48,0
22469090,06:38:45,06:38:45,618,14,,,,3668.29,0
22469090,06:40:00,06:40:00,2723,15,,,,4394,
22469090,06:41:12,06:41:12,2905,16,,,,4886.1,0
22469090,06:42:24,06:42:24,2906,17,,,,5355.27,0
22469090,06:43:02,06:43:02,2907,18,,,,5639.57,0
22469090,06:44:17,06:44:17,1014,19,,,,6129.61,0
22469090,06:45:00,06:45:00,1015,20,,,,6408.11,
22469090,06:45:31,06:45:31,2908,21,,,,6712.72,0
22469090,06:46:23,06:46:23,8356,22,,,,7141.48,0
22469090,06:47:17,06:47:17,2753,23,,,,7508.64,0
22469090,06:47:54,06:47:54,2754,24,,,,7780.16,0
22469090,06:48:22,06:48:22,10155,25,,,,7985.27,0
22469090,06:48:57,06:48:57,2910,26,,,,8250.97,0
22469090,06:49:29,06:49:29,2911,27,,,,8450.07,0
22469090,06:50:00,06:50:00,2912,28,,,,8652.25,
22469090,06:50:36,06:50:36,2769,29,,,,8998,0
22469090,06:51:00,06:51:00,2770,30,,,,9168.58,0
22469090,06:51:19,06:51:19,2771,31,,,,9338.95,0
22469090,06:51:43,06:51:43,2772,32,,,,9598.24,0
22469090,06:52:01,06:52:01,2773,33,,,,9835.13,0
22469090,06:52:18,06:52:18,2774,34,,,,10035.35,0
22469090,06:52:32,06:52:32,2775,35,,,,10197.33,0
22469090,06:53:07,06:53:07,2776,36,,,,10490.17,0
22469090,06:53:33,06:53:33,2777,37,,,,10777.37,0
22469090,06:54:08,06:54:08,2778,38,,,,11109.95,0
22469090,06:54:31,06:54:31,2779,39,,,,11410.83,0
22469090,06:54:50,06:54:50,2780,40,,,,11606.04,0
22469090,06:55:08,06:55:08,10635,41,,,,11770.08,0
22469090,06:56:31,06:56:31,2914,42,,,,12079.16,0
22469090,06:57:00,06:57:00,8089,43,,,,12419.17,
22469090,06:57:38,06:57:38,2916,44,,,,12808.27,0
22469090,06:58:17,06:58:17,2917,45,,,,13200.64,0
22469090,06:58:49,06:58:49,2918,46,,,,13513.85,0
22469090,06:59:00,06:59:00,5822,47,,1,,13621.13,
22469090,06:59:23,06:59:23,2919,48,,,,13753.46,0
22469090,07:00:01,07:00:01,2920,49,,,,14110.66,0
22469090,07:00:23,07:00:23,2921,50,,,,14330.16,0
22469090,07:00:55,07:00:55,2922,51,,,,14577.12,0
22469090,07:01:54,07:01:54,2787,52,,,,15158.29,0
22469090,07:02:49,07:02:49,8943,53,,,,15756.08,0
22469090,07:03:29,07:03:29,7819,54,,,,16193.59,0
22469090,07:04:00,07:04:00,8874,55,,,,16526.85,
22469090,07:04:42,07:04:42,10292,56,,,,16962.46,0
22469090,07:06:23,07:06:23,10690,57,,,,17595.9,0
22469090,07:07:40,07:07:40,10686,58,,,,18546.66,0
22469090,07:09:16,07:09:16,5548,59,,,,19910.23,0
22469090,07:10:15,07:10:15,5549,60,,,,20708.99,0
22469090,07:10:29,07:10:29,9930,61,,,,20891.96,0
22469090,07:11:00,07:11:00,9932,62,,,,21330.04,
22469090,07:12:00,07:12:00,5815,63,,1,,21976.41,
22779020,19:41:00,19:41:00,9528,1,,,1,0,
22779020,19:41:40,19:41:40,998,2,,,,315.96,0
22779020,19:42:58,19:42:58,2842,3,,,,902.33,0
22779020,19:43:37,19:43:37,2843,4,,,,1184.52,0
22779020,19:44:06,19:44:06,2844,5,,,,1406.24,0
22779020,19:44:56,19:44:56,2845,6,,,,1814.66,0
22779020,19:45:29,19:45:29,2846,7,,,,2085.89,0
22779020,19:46:03,19:46:03,2847,8,,,,2362.08,0
22779020,19:46:24,19:46:24,6648,9,,,,2562.57,0
22779020,19:46:45,19:46:45,2848,10,,,,2756.29,0
22779020,19:47:08,19:47:08,2849,11,,,,2943.65,0
22779020,19:47:47,19:47:47,2850,12,,,,3250.12,0
22779020,19:48:13,19:48:13,2851,13,,,,3495.48,0
22779020,19:48:35,19:48:35,618,14,,,,3668.29,0
22779020,19:50:00,19:50:00,2723,15,,,,4394,
22779020,19:50:57,19:50:57,2905,16,,,,4886.1,0
22779020,19:51:55,19:51:55,2906,17,,,,5355.27,0
22779020,19:52:26,19:52:26,2907,18,,,,5639.57,0
22779020,19:53:25,19:53:25,1014,19,,,,6129.61,0
22779020,19:54:00,19:54:00,1015,20,,,,6408.11,
22779020,19:54:31,19:54:31,2908,21,,,,6712.72,0
22779020,19:55:23,19:55:23,8356,22,,,,7141.48,0
22779020,19:56:17,19:56:17,2753,23,,,,7508.64,0
22779020,19:56:54,19:56:54,2754,24,,,,7780.16,0
22779020,19:57:22,19:57:22,10155,25,,,,7985.27,0
22779020,19:57:57,19:57:57,2910,26,,,,8250.97,0
22779020,19:58:29,19:58:29,2911,27,,,,8450.07,0
22779020,19:59:00,19:59:00,2912,28,,,,8652.25,
22779020,19:59:36,19:59:36,2769,29,,,,8998,0
22779020,20:00:00,20:00:00,2770,30,,,,9168.58,0
22779020,20:00:19,20:00:19,2771,31,,,,9338.95,0
22779020,20:00:43,20:00:43,2772,32,,,,9598.24,0
22779020,20:01:01,20:01:01,2773,33,,,,9835.13,0
22779020,20:01:18,20:01:18,2774,34,,,,10035.35,0
22779020,20:01:32,20:01:32,2775,35,,,,10197.33,0
22779020,20:02:07,20:02:07,2776,36,,,,10490.17,0
22779020,20:02:33,20:02:33,2777,37,,,,10777.37,0
22779020,20:03:08,20:03:08,2778,38,,,,11109.95,0
22779020,20:03:31,20:03:31,2779,39,,,,11410.83,0
22779020,20:03:50,20:03:50,2780,40,,,,11606.04,0
22779020,20:04:08,20:04:08,10635,41,,,,11770.08,0
22779020,20:05:31,20:05:31,2914,42,,,,12079.16,0
22779020,20:06:00,20:06:00,8089,43,,,,12419.17,
22779020,20:06:38,20:06:38,2916,44,,,,12808.27,0
22779020,20:07:17,20:07:17,2917,45,,,,13200.64,0
22779020,20:07:49,20:07:49,2918,46,,,,13513.85,0
22779020,20:08:00,20:08:00,5822,47,,1,,13621.13,
22779020,20:08:28,20:08:28,2919,48,,,,13753.46,0
22779020,20:09:13,20:09:13,2920,49,,,,14110.66,0
22779020,20:09:40,20:09:40,2921,50,,,,14330.16,0
22779020,20:10:18,20:10:18,2922,51,,,,14577.12,0
22779020,20:11:29,20:11:29,2787,52,,,,15158.29,0
22779020,20:12:35,20:12:35,8943,53,,,,15756.08,0
22779020,20:13:23,20:13:23,7819,54,,,,16193.59,0
22779020,20:14:00,20:14:00,8874,55,,,,16526.85,
22779020,20:15:06,20:15:06,10292,56,,,,16962.46,0
22779020,20:17:45,20:17:45,10690,57,,,,17595.9,0
22779020,20:19:46,20:19:46,10686,58,,,,18546.66,0
22779020,20:22:17,20:22:17,5548,59,,,,19910.23,0
22779020,20:23:50,20:23:50,5549,60,,,,20708.99,0
22779020,20:24:11,20:24:11,9930,61,,,,20891.96,0
22779020,20:25:00,20:25:00,9932,62,,,,21330.04,
22779020,20:26:00,20:26:00,5815,63,,1,,21976.41,
22779030,19:41:00,19:41:00,9528,1,,,1,0,
22779030,19:41:40,19:41:40,998,2,,,,315.96,0
22779030,19:42:58,19:42:58,2842,3,,,,902.33,0
22779030,19:43:37,19:43:37,2843,4,,,,1184.52,0
22779030,19:44:06,19:44:06,2844,5,,,,1406.24,0
22779030,19:44:56,19:44:56,2845,6,,,,1814.66,0
22779030,19:45:29,19:45:29,2846,7,,,,2085.89,0
22779030,19:46:03,19:46:03,2847,8,,,,2362.08,0
22779030,19:46:24,19:46:24,6648,9,,,,2562.57,0
22779030,19:46:45,19:46:45,2848,10,,,,2756.29,0
22779030,19:47:08,19:47:08,2849,11,,,,2943.65,0
22779030,19:47:47,19:47:47,2850,12,,,,3250.12,0
22779030,19:48:13,19:48:13,2851,13,,,,3495.48,0
22779030,19:48:35,19:48:35,618,14,,,,3668.29,0
22779030,19:50:00,19:50:00,2723,15,,,,4394,
22779030,19:50:57,19:50:57,2905,16,,,,4886.1,0
22779030,19:51:55,19:51:55,2906,17,,,,5355.27,0
22779030,19:52:26,19:52:26,2907,18,,,,5639.57,0
22779030,19:53:25,19:53:25,1014,19,,,,6129.61,0
22779030,19:54:00,19:54:00,1015,20,,,,6408.11,
22779030,19:54:31,19:54:31,2908,21,,,,6712.72,0
22779030,19:55:23,19:55:23,8356,22,,,,7141.48,0
22779030,19:56:17,19:56:17,2753,23,,,,7508.64,0
22779030,19:56:54,19:56:54,2754,24,,,,7780.16,0
22779030,19:57:22,19:57:22,10155,25,,,,7985.27,0
22779030,19:57:57,19:57:57,2910,26,,,,8250.97,0
22779030,19:58:29,19:58:29,2911,27,,,,8450.07,0
22779030,19:59:00,19:59:00,2912,28,,,,8652.25,
22779030,19:59:36,19:59:36,2769,29,,,,8998,0
22779030,20:00:00,20:00:00,2770,30,,,,9168.58,0
22779030,20:00:19,20:00:19,2771,31,,,,9338.95,0
22779030,20:00:43,20:00:43,2772,32,,,,9598.24,0
22779030,20:01:01,20:01:01,2773,33,,,,9835.13,0
22779030,20:01:18,20:01:18,2774,34,,,,10035.35,0
22779030,20:01:32,20:01:32,2775,35,,,,10197.33,0
22779030,20:02:07,20:02:07,2776,36,,,,10490.17,0
22779030,20:02:33,20:02:33,2777,37,,,,10777.37,0
22779030,20:03:08,20:03:08,2778,38,,,,11109.95,0
22779030,20:03:31,20:03:31,2779,39,,,,11410.83,0
22779030,20:03:50,20:03:50,2780,40,,,,11606.04,0
22779030,20:04:08,20:04:08,10635,41,,,,11770.08,0
22779030,20:05:31,20:05:31,2914,42,,,,12079.16,0
22779030,20:06:00,20:06:00,8089,43,,,,12419.17,
22779030,20:06:38,20:06:38,2916,44,,,,12808.27,0
22779030,20:07:17,20:07:17,2917,45,,,,13200.64,0
22779030,20:07:49,20:07:49,2918,46,,,,13513.85,0
22779030,20:08:00,20:08:00,5822,47,,1,,13621.13,
22779030,20:08:28,20:08:28,2919,48,,,,13753.46,0
22779030,20:09:13,20:09:13,2920,49,,,,14110.66,0
22779030,20:09:40,20:09:40,2921,50,,,,14330.16,0
22779030,20:10:18,20:10:18,2922,51,,,,14577.12,0
22779030,20:11:29,20:11:29,2787,52,,,,15158.29,0
22779030,20:12:35,20:12:35,8943,53,,,,15756.08,0
22779030,20:13:23,20:13:23,7819,54,,,,16193.59,0
22779030,20:14:00,20:14:00,8874,55,,,,16526.85,
22779030,20:15:06,20:15:06,10292,56,,,,16962.46,0
22779030,20:17:45,20:17:45,10690,57,,,,17595.9,0
22779030,20:19:46,20:19:46,10686,58,,,,18546.66,0
22779030,20:22:17,20:22:17,5548,59,,,,19910.23,0
22779030,20:23:50,20:23:50,5549,60,,,,20708.99,0
22779030,20:24:11,20:24:11,9930,61,,,,20891.96,0
22779030,20:25:00,20:25:00,9932,62,,,,21330.04,
22779030,20:26:00,20:26:00,5815,63,,1,,21976.41,
22779040,19:41:00,19:41:00,9528,1,,,1,0,
22779040,19:41:40,19:41:40,998,2,,,,315.96,0
22779040,19:42:58,19:42:58,2842,3,,,,902.33,0
22779040,19:43:37,19:43:37,2843,4,,,,1184.52,0
22779040,19:44:06,19:44:06,2844,5,,,,1406.24,0
22779040,19:44:56,19:44:56,2845,6,,,,1814.66,0
22779040,19:45:29,19:45:29,2846,7,,,,2085.89,0
22779040,19:46:03,19:46:03,2847,8,,,,2362.08,0
22779040,19:46:24,19:46:24,6648,9,,,,2562.57,0
22779040,19:46:45,19:46:45,2848,10,,,,2756.29,0
22779040,19:47:08,19:47:08,2849,11,,,,2943.65,0
22779040,19:47:47,19:47:47,2850,12,,,,3250.12,0
22779040,19:48:13,19:48:13,2851,13,,,,3495.48,0
22779040,19:48:35,19:48:35,618,14,,,,3668.29,0
22779040,19:50:00,19:50:00,2723,15,,,,4394,
22779040,19:50:57,19:50:57,2905,16,,,,4886.1,0
22779040,19:51:55,19:51:55,2906,17,,,,5355.27,0
22779040,19:52:26,19:52:26,2907,18,,,,5639.57,0
22779040,19:53:25,19:53:25,1014,19,,,,6129.61,0
22779040,19:54:00,19:54:00,1015,20,,,,6408.11,
22779040,19:54:31,19:54:31,2908,21,,,,6712.72,0
22779040,19:55:23,19:55:23,8356,22,,,,7141.48,0
22779040,19:56:17,19:56:17,2753,23,,,,7508.64,0
22779040,19:56:54,19:56:54,2754,24,,,,7780.16,0
22779040,19:57:22,19:57:22,10155,25,,,,7985.27,0
22779040,19:57:57,19:57:57,2910,26,,,,8250.97,0
22779040,19:58:29,19:58:29,2911,27,,,,8450.07,0
22779040,19:59:00,19:59:00,2912,28,,,,8652.25,
22779040,19:59:36,19:59:36,2769,29,,,,8998,0
22779040,20:00:00,20:00:00,2770,30,,,,9168.58,0
22779040,20:00:19,20:00:19,2771,31,,,,9338.95,0
22779040,20:00:43,20:00:43,2772,32,,,,9598.24,0
22779040,20:01:01,20:01:01,2773,33,,,,9835.13,0
22779040,20:01:18,20:01:18,2774,34,,,,10035.35,0
22779040,20:01:32,20:01:32,2775,35,,,,10197.33,0
22779040,20:02:07,20:02:07,2776,36,,,,10490.17,0
22779040,20:02:33,20:02:33,2777,37,,,,10777.37,0
22779040,20:03:08,20:03:08,2778,38,,,,11109.95,0
22779040,20:03:31,20:03:31,2779,39,,,,11410.83,0
22779040,20:03:50,20:03:50,2780,40,,,,11606.04,0
22779040,20:04:08,20:04:08,10635,41,,,,11770.08,0
22779040,20:05:31,20:05:31,2914,42,,,,12079.16,0
22779040,20:06:00,20:06:00,8089,43,,,,12419.17,
22779040,20:06:38,20:06:38,2916,44,,,,12808.27,0
22779040,20:07:17,20:07:17,2917,45,,,,13200.64,0
22779040,20:07:49,20:07:49,2918,46,,,,13513.85,0
22779040,20:08:00,20:08:00,5822,47,,1,,13621.13,
22779040,20:08:28,20:08:28,2919,48,,,,13753.46,0
22779040,20:09:13,20:09:13,2920,49,,,,14110.66,0
22779040,20:09:40,20:09:40,2921,50,,,,14330.16,0
22779040,20:10:18,20:10:18,2922,51,,,,14577.12,0
22779040,20:11:29,20:11:29,2787,52,,,,15158.29,0
22779040,20:12:35,20:12:35,8943,53,,,,15756.08,0
22779040,20:13:23,20:13:23,7819,54,,,,16193.59,0
22779040,20:14:00,20:14:00,8874,55,,,,16526.85,
22779040,20:15:06,20:15:06,10292,56,,,,16962.46,0
22779040,20:17:45,20:17:45,10690,57,,,,17595.9,0
22779040,20:19:46,20:19:46,10686,58,,,,18546.66,0
22779040,20:22:17,20:22:17,5548,59,,,,19910.23,0
22779040,20:23:50,20:23:50,5549,60,,,,20708.99,0
22779040,20:24:11,20:24:11,9930,61,,,,20891.96,0
22779040,20:25:00,20:25:00,9932,62,,,,21330.04,
22779040,20:26:00,20:26:00,5815,63,,1,,21976.41,
22779050,19:41:00,19:41:00,9528,1,,,1,0,
22779050,19:41:40,19:41:40,998,2,,,,315.96,0
22779050,19:42:58,19:42:58,2842,3,,,,902.33,0
22779050,19:43:37,19:43:37,2843,4,,,,1184.52,0
22779050,19:44:06,19:44:06,2844,5,,,,1406.24,0
22779050,19:44:56,19:44:56,2845,6,,,,1814.66,0
22779050,19:45:29,19:45:29,2846,7,,,,2085.89,0
22779050,19:46:03,19:46:03,2847,8,,,,2362.08,0
22779050,19:46:24,19:46:24,6648,9,,,,2562.57,0
22779050,19:46:45,19:46:45,2848,10,,,,2756.29,0
22779050,19:47:08,19:47:08,2849,11,,,,2943.65,0
22779050,19:47:47,19:47:47,2850,12,,,,3250.12,0
22779050,19:48:13,19:48:13,2851,13,,,,3495.48,0
22779050,19:48:35,19:48:35,618,14,,,,3668.29,0
22779050,19:50:00,19:50:00,2723,15,,,,4394,
22779050,19:50:57,19:50:57,2905,16,,,,4886.1,0
22779050,19:51:55,19:51:55,2906,17,,,,5355.27,0
22779050,19:52:26,19:52:26,2907,18,,,,5639.57,0
22779050,19:53:25,19:53:25,1014,19,,,,6129.61,0
22779050,19:54:00,19:54:00,1015,20,,,,6408.11,
22779050,19:54:31,19:54:31,2908,21,,,,6712.72,0
22779050,19:55:23,19:55:23,8356,22,,,,7141.48,0
22779050,19:56:17,19:56:17,2753,23,,,,7508.64,0
22779050,19:56:54,19:56:54,2754,24,,,,7780.16,0
22779050,19:57:22,19:57:22,10155,25,,,,7985.27,0
22779050,19:57:57,19:57:57,2910,26,,,,8250.97,0
22779050,19:58:29,19:58:29,2911,27,,,,8450.07,0
22779050,19:59:00,19:59:00,2912,28,,,,8652.25,
22779050,19:59:36,19:59:36,2769,29,,,,8998,0
22779050,20:00:00,20:00:00,2770,30,,,,9168.58,0
22779050,20:00:19,20:00:19,2771,31,,,,9338.95,0
22779050,20:00:43,20:00:43,2772,32,,,,9598.24,0
22779050,20:01:01,20:01:01,2773,33,,,,9835.13,0
22779050,20:01:18,20:01:18,2774,34,,,,10035.35,0
22779050,20:01:32,20:01:32,2775,35,,,,10197.33,0
22779050,20:02:07,20:02:07,2776,36,,,,10490.17,0
22779050,20:02:33,20:02:33,2777,37,,,,10777.37,0
22779050,20:03:08,20:03:08,2778,38,,,,11109.95,0
22779050,20:03:31,20:03:31,2779,39,,,,11410.83,0
22779050,20:03:50,20:03:50,2780,40,,,,11606.04,0
22779050,20:04:08,20:04:08,10635,41,,,,11770.08,0
22779050,20:05:31,20:05:31,2914,42,,,,12079.16,0
22779050,20:06:00,20:06:00,8089,43,,,,12419.17,
22779050,20:06:38,20:06:38,2916,44,,,,12808.27,0
22779050,20:07:17,20:07:17,2917,45,,,,13200.64,0
22779050,20:07:49,20:07:49,2918,46,,,,13513.85,0
22779050,20:08:00,20:08:00,5822,47,,1,,13621.13,
22779050,20:08:28,20:08:28,2919,48,,,,13753.46,0
22779050,20:09:13,20:09:13,2920,49,,,,14110.66,0
22779050,20:09:40,20:09:40,2921,50,,,,14330.16,0
22779050,20:10:18,20:10:18,2922,51,,,,14577.12,0
22779050,20:11:29,20:11:29,2787,52,,,,15158.29,0
22779050,20:12:35,20:12:35,8943,53,,,,15756.08,0
22779050,20:13:23,20:13:23,7819,54,,,,16193.59,0
22779050,20:14:00,20:14:00,8874,55,,,,16526.85,
22779050,20:15:06,20:15:06,10292,56,,,,16962.46,0
22779050,20:17:45,20:17:45,10690,57,,,,17595.9,0
22779050,20:19:46,20:19:46,10686,58,,,,18546.66,0
22779050,20:22:17,20:22:17,5548,59,,,,19910.23,0
22779050,20:23:50,20:23:50,5549,60,,,,20708.99,0
22779050,20:24:11,20:24:11,9930,61,,,,20891.96,0
22779050,20:25:00,20:25:00,9932,62,,,,21330.04,
22779050,20:26:00,20:26:00,5815,63,,1,,21976.41,
22779060,19:41:00,19:41:00,9528,1,,,1,0,
22779060,19:41:40,19:41:40,998,2,,,,315.96,0
22779060,19:42:58,19:42:58,2842,3,,,,902.33,0
22779060,19:43:37,19:43:37,2843,4,,,,1184.52,0
22779060,19:44:06,19:44:06,2844,5,,,,1406.24,0
22779060,19:44:56,19:44:56,2845,6,,,,1814.66,0
22779060,19:45:29,19:45:29,2846,7,,,,2085.89,0
22779060,19:46:03,19:46:03,2847,8,,,,2362.08,0
22779060,19:46:24,19:46:24,6648,9,,,,2562.57,0
22779060,19:46:45,19:46:45,2848,10,,,,2756.29,0
22779060,19:47:08,19:47:08,2849,11,,,,2943.65,0
22779060,19:47:47,19:47:47,2850,12,,,,3250.12,0
22779060,19:48:13,19:48:13,2851,13,,,,3495.48,0
22779060,19:48:35,19:48:35,618,14,,,,3668.29,0
22779060,19:50:00,19:50:00,2723,15,,,,4394,
22779060,19:50:57,19:50:57,2905,16,,,,4886.1,0
22779060,19:51:55,19:51:55,2906,17,,,,5355.27,0
22779060,19:52:26,19:52:26,2907,18,,,,5639.57,0
22779060,19:53:25,19:53:25,1014,19,,,,6129.61,0
22779060,19:54:00,19:54:00,1015,20,,,,6408.11,
22779060,19:54:31,19:54:31,2908,21,,,,6712.72,0
22779060,19:55:23,19:55:23,8356,22,,,,7141.48,0
22779060,19:56:17,19:56:17,2753,23,,,,7508.64,0
22779060,19:56:54,19:56:54,2754,24,,,,7780.16,0
22779060,19:57:22,19:57:22,10155,25,,,,7985.27,0
22779060,19:57:57,19:57:57,2910,26,,,,8250.97,0
22779060,19:58:29,19:58:29,2911,27,,,,8450.07,0
22779060,19:59:00,19:59:00,2912,28,,,,8652.25,
22779060,19:59:36,19:59:36,2769,29,,,,8998,0
22779060,20:00:00,20:00:00,2770,30,,,,9168.58,0
22779060,20:00:19,20:00:19,2771,31,,,,9338.95,0
22779060,20:00:43,20:00:43,2772,32,,,,9598.24,0
22779060,20:01:01,20:01:01,2773,33,,,,9835.13,0
22779060,20:01:18,20:01:18,2774,34,,,,10035.35,0
22779060,20:01:32,20:01:32,2775,35,,,,10197.33,0
22779060,20:02:07,20:02:07,2776,36,,,,10490.17,0
22779060,20:02:33,20:02:33,2777,37,,,,10777.37,0
22779060,20:03:08,20:03:08,2778,38,,,,11109.95,0
22779060,20:03:31,20:03:31,2779,39,,,,11410.83,0
22779060,20:03:50,20:03:50,2780,40,,,,11606.04,0
22779060,20:04:08,20:04:08,10635,41,,,,11770.08,0
22779060,20:05:31,20:05:31,2914,42,,,,12079.16,0
22779060,20:06:00,20:06:00,8089,43,,,,12419.17,
22779060,20:06:38,20:06:38,2916,44,,,,12808.27,0
22779060,20:07:17,20:07:17,2917,45,,,,13200.64,0
22779060,20:07:49,20:07:49,2918,46,,,,13513.85,0
22779060,20:08:00,20:08:00,5822,47,,1,,13621.13,
22779060,20:08:28,20:08:28,2919,48,,,,13753.46,0
22779060,20:09:13,20:09:13,2920,49,,,,14110.66,0
22779060,20:09:40,20:09:40,2921,50,,,,14330.16,0
22779060,20:10:18,20:10:18,2922,51,,,,14577.12,0
22779060,20:11:29,20:11:29,2787,52,,,,15158.29,0
22779060,20:12:35,20:12:35,8943,53,,,,15756.08,0
22779060,20:13:23,20:13:23,7819,54,,,,16193.59,0
22779060,20:14:00,20:14:00,8874,55,,,,16526.85,
22779060,20:15:06,20:15:06,10292,56,,,,16962.46,0
22779060,20:17:45,20:17:45,10690,57,,,,17595.9,0
22779060,20:19:46,20:19:46,10686,58,,,,18546.66,0
22779060,20:22:17,20:22:17,5548,59,,,,19910.23,0
22779060,20:23:50,20:23:50,5549,60,,,,20708.99,0
22779060,20:24:11,20:24:11,9930,61,,,,20891.96,0
22779060,20:25:00,20:25:00,9932,62,,,,21330.04,
22779060,20:26:00,20:26:00,5815,63,,1,,21976.41,
23101080,17:00:00,17:00:00,9528,1,,,1,0,
23101080,17:00:40,17:00:40,998,2,,,,315.96,0
23101080,17:01:58,17:01:58,2842,3,,,,902.33,0
23101080,17:02:37,17:02:37,2843,4,,,,1184.52,0
23101080,17:03:06,17:03:06,2844,5,,,,1406.24,0
23101080,17:03:56,17:03:56,2845,6,,,,1814.66,0
23101080,17:04:29,17:04:29,2846,7,,,,2085.89,0
23101080,17:05:03,17:05:03,2847,8,,,,2362.08,0
23101080,17:05:24,17:05:24,6648,9,,,,2562.57,0
23101080,17:05:45,17:05:45,2848,10,,,,2756.29,0
23101080,17:06:08,17:06:08,2849,11,,,,2943.65,0
23101080,17:06:47,17:06:47,2850,12,,,,3250.12,0
23101080,17:07:13,17:07:13,2851,13,,,,3495.48,0
23101080,17:07:35,17:07:35,618,14,,,,3668.29,0
23101080,17:09:00,17:09:00,2723,15,,,,4394,
23101080,17:10:26,17:10:26,2905,16,,,,4886.1,0
23101080,17:11:53,17:11:53,2906,17,,,,5355.27,0
23101080,17:12:39,17:12:39,2907,18,,,,5639.57,0
23101080,17:14:08,17:14:08,1014,19,,,,6129.61,0
23101080,17:15:00,17:15:00,1015,20,,,,6408.11,
23101080,17:15:38,17:15:38,2908,21,,,,6712.72,0
23101080,17:16:40,17:16:40,8356,22,,,,7141.48,0
23101080,17:17:44,17:17:44,2753,23,,,,7508.64,0
23101080,17:18:29,17:18:29,2754,24,,,,7780.16,0
23101080,17:19:03,17:19:03,10155,25,,,,7985.27,0
23101080,17:19:45,17:19:45,2910,26,,,,8250.97,0
23101080,17:20:23,17:20:23,2911,27,,,,8450.07,0
23101080,17:21:00,17:21:00,2912,28,,,,8652.25,
23101080,17:21:41,17:21:41,2769,29,,,,8998,0
23101080,17:22:08,17:22:08,2770,30,,,,9168.58,0
23101080,17:22:30,17:22:30,2771,31,,,,9338.95,0
23101080,17:22:58,17:22:58,2772,32,,,,9598.24,0
23101080,17:23:18,17:23:18,2773,33,,,,9835.13,0
23101080,17:23:38,17:23:38,2774,34,,,,10035.35,0
23101080,17:23:54,17:23:54,2775,35,,,,10197.33,0
23101080,17:24:33,17:24:33,2776,36,,,,10490.17,0
23101080,17:25:04,17:25:04,2777,37,,,,10777.37,0
23101080,17:25:43,17:25:43,2778,38,,,,11109.95,0
23101080,17:26:10,17:26:10,2779,39,,,,11410.83,0
23101080,17:26:32,17:26:32,2780,40,,,,11606.04,0
23101080,17:26:52,17:26:52,10635,41,,,,11770.08,0
23101080,17:28:27,17:28:27,2914,42,,,,12079.16,0
23101080,17:29:00,17:29:00,8089,43,,,,12419.17,
23101080,17:29:38,17:29:38,2916,44,,,,12808.27,0
23101080,17:30:17,17:30:17,2917,45,,,,13200.64,0
23101080,17:30:49,17:30:49,2918,46,,,,13513.85,0
23101080,17:31:00,17:31:00,5822,47,,1,,13621.13,
23101080,17:31:28,17:31:28,2919,48,,,,13753.46,0
23101080,17:32:13,17:32:13,2920,49,,,,14110.66,0
23101080,17:32:40,17:32:40,2921,50,,,,14330.16,0
23101080,17:33:18,17:33:18,2922,51,,,,14577.12,0
23101080,17:34:29,17:34:29,2787,52,,,,15158.29,0
23101080,17:35:35,17:35:35,8943,53,,,,15756.08,0
23101080,17:36:23,17:36:23,7819,54,,,,16193.59,0
23101080,17:37:00,17:37:00,8874,55,,,,16526.85,
23101080,17:37:48,17:37:48,10292,56,,,,16962.46,0
23101080,17:39:43,17:39:43,10690,57,,,,17595.9,0
23101080,17:41:11,17:41:11,10686,58,,,,18546.66,0
23101080,17:43:01,17:43:01,5548,59,,,,19910.23,0
23101080,17:44:09,17:44:09,5549,60,,,,20708.99,0
23101080,17:44:24,17:44:24,9930,61,,,,20891.96,0
23101080,17:45:00,17:45:00,9932,62,,,,21330.04,
23101080,17:46:00,17:46:00,5815,63,,1,,21976.41,
23101100,17:00:00,17:00:00,9528,1,,,1,0,
23101100,17:00:40,17:00:40,998,2,,,,315.96,0
23101100,17:01:58,17:01:58,2842,3,,,,902.33,0
23101100,17:02:37,17:02:37,2843,4,,,,1184.52,0
23101100,17:03:06,17:03:06,2844,5,,,,1406.24,0
23101100,17:03:56,17:03:56,2845,6,,,,1814.66,0
23101100,17:04:29,17:04:29,2846,7,,,,2085.89,0
23101100,17:05:03,17:05:03,2847,8,,,,2362.08,0
23101100,17:05:24,17:05:24,6648,9,,,,2562.57,0
23101100,17:05:45,17:05:45,2848,10,,,,2756.29,0
23101100,17:06:08,17:06:08,2849,11,,,,2943.65,0
23101100,17:06:47,17:06:47,2850,12,,,,3250.12,0
23101100,17:07:13,17:07:13,2851,13,,,,3495.48,0
23101100,17:07:35,17:07:35,618,14,,,,3668.29,0
23101100,17:09:00,17:09:00,2723,15,,,,4394,
23101100,17:10:26,17:10:26,2905,16,,,,4886.1,0
23101100,17:11:53,17:11:53,2906,17,,,,5355.27,0
23101100,17:12:39,17:12:39,2907,18,,,,5639.57,0
23101100,17:14:08,17:14:08,1014,19,,,,6129.61,0
23101100,17:15:00,17:15:00,1015,20,,,,6408.11,
23101100,17:15:38,17:15:38,2908,21,,,,6712.72,0
23101100,17:16:40,17:16:40,8356,22,,,,7141.48,0
23101100,17:17:44,17:17:44,2753,23,,,,7508.64,0
23101100,17:18:29,17:18:29,2754,24,,,,7780.16,0
23101100,17:19:03,17:19:03,10155,25,,,,7985.27,0
23101100,17:19:45,17:19:45,2910,26,,,,8250.97,0
23101100,17:20:23,17:20:23,2911,27,,,,8450.07,0
23101100,17:21:00,17:21:00,2912,28,,,,8652.25,
23101100,17:21:41,17:21:41,2769,29,,,,8998,0
23101100,17:22:08,17:22:08,2770,30,,,,9168.58,0
23101100,17:22:30,17:22:30,2771,31,,,,9338.95,0
23101100,17:22:58,17:22:58,2772,32,,,,9598.24,0
23101100,17:23:18,17:23:18,2773,33,,,,9835.13,0
23101100,17:23:38,17:23:38,2774,34,,,,10035.35,0
23101100,17:23:54,17:23:54,2775,35,,,,10197.33,0
23101100,17:24:33,17:24:33,2776,36,,,,10490.17,0
23101100,17:25:04,17:25:04,2777,37,,,,10777.37,0
23101100,17:25:43,17:25:43,2778,38,,,,11109.95,0
23101100,17:26:10,17:26:10,2779,39,,,,11410.83,0
23101100,17:26:32,17:26:32,2780,40,,,,11606.04,0
23101100,17:26:52,17:26:52,10635,41,,,,11770.08,0
23101100,17:28:27,17:28:27,2914,42,,,,12079.16,0
23101100,17:29:00,17:29:00,8089,43,,,,12419.17,
23101100,17:29:38,17:29:38,2916,44,,,,12808.27,0
23101100,17:30:17,17:30:17,2917,45,,,,13200.64,0
23101100,17:30:49,17:30:49,2918,46,,,,13513.85,0
23101100,17:31:00,17:31:00,5822,47,,1,,13621.13,
23101100,17:31:28,17:31:28,2919,48,,,,13753.46,0
23101100,17:32:13,17:32:13,2920,49,,,,14110.66,0
23101100,17:32:40,17:32:40,2921,50,,,,14330.16,0
23101100,17:33:18,17:33:18,2922,51,,,,14577.12,0
23101100,17:34:29,17:34:29,2787,52,,,,15158.29,0
23101100,17:35:35,17:35:35,8943,53,,,,15756.08,0
23101100,17:36:23,17:36:23,7819,54,,,,16193.59,0
23101100,17:37:00,17:37:00,8874,55,,,,16526.85,
23101100,17:37:48,17:37:48,10292,56,,,,16962.46,0
23101100,17:39:43,17:39:43,10690,57,,,,17595.9,0
23101100,17:41:11,17:41:11,10686,58,,,,18546.66,0
23101100,17:43:01,17:43:01,5548,59,,,,19910.23,0
23101100,17:44:09,17:44:09,5549,60,,,,20708.99,0
23101100,17:44:24,17:44:24,9930,61,,,,20891.96,0
23101100,17:45:00,17:45:00,9932,62,,,,21330.04,
23101100,17:46:00,17:46:00,5815,63,,1,,21976.41,
23101110,17:00:00,17:00:00,9528,1,,,1,0,
23101110,17:00:40,17:00:40,998,2,,,,315.96,0
23101110,17:01:58,17:01:58,2842,3,,,,902.33,0
23101110,17:02:37,17:02:37,2843,4,,,,1184.52,0
23101110,17:03:06,17:03:06,2844,5,,,,1406.24,0
23101110,17:03:56,17:03:56,2845,6,,,,1814.66,0
23101110,17:04:29,17:04:29,2846,7,,,,2085.89,0
23101110,17:05:03,17:05:03,2847,8,,,,2362.08,0
23101110,17:05:24,17:05:24,6648,9,,,,2562.57,0
23101110,17:05:45,17:05:45,2848,10,,,,2756.29,0
23101110,17:06:08,17:06:08,2849,11,,,,2943.65,0
23101110,17:06:47,17:06:47,2850,12,,,,3250.12,0
23101110,17:07:13,17:07:13,2851,13,,,,3495.48,0
23101110,17:07:35,17:07:35,618,14,,,,3668.29,0
23101110,17:09:00,17:09:00,2723,15,,,,4394,
23101110,17:10:26,17:10:26,2905,16,,,,4886.1,0
23101110,17:11:53,17:11:53,2906,17,,,,5355.27,0
23101110,17:12:39,17:12:39,2907,18,,,,5639.57,0
23101110,17:14:08,17:14:08,1014,19,,,,6129.61,0
23101110,17:15:00,17:15:00,1015,20,,,,6408.11,
23101110,17:15:38,17:15:38,2908,21,,,,6712.72,0
23101110,17:16:40,17:16:40,8356,22,,,,7141.48,0
23101110,17:17:44,17:17:44,2753,23,,,,7508.64,0
23101110,17:18:29,17:18:29,2754,24,,,,7780.16,0
23101110,17:19:03,17:19:03,10155,25,,,,7985.27,0
23101110,17:19:45,17:19:45,2910,26,,,,8250.97,0
23101110,17:20:23,17:20:23,2911,27,,,,8450.07,0
23101110,17:21:00,17:21:00,2912,28,,,,8652.25,
23101110,17:21:41,17:21:41,2769,29,,,,8998,0
23101110,17:22:08,17:22:08,2770,30,,,,9168.58,0
23101110,17:22:30,17:22:30,2771,31,,,,9338.95,0
23101110,17:22:58,17:22:58,2772,32,,,,9598.24,0
23101110,17:23:18,17:23:18,2773,33,,,,9835.13,0
23101110,17:23:38,17:23:38,2774,34,,,,10035.35,0
23101110,17:23:54,17:23:54,2775,35,,,,10197.33,0
23101110,17:24:33,17:24:33,2776,36,,,,10490.17,0
23101110,17:25:04,17:25:04,2777,37,,,,10777.37,0
23101110,17:25:43,17:25:43,2778,38,,,,11109.95,0
23101110,17:26:10,17:26:10,2779,39,,,,11410.83,0
23101110,17:26:32,17:26:32,2780,40,,,,11606.04,0
23101110,17:26:52,17:26:52,10635,41,,,,11770.08,0
23101110,17:28:27,17:28:27,2914,42,,,,12079.16,0
23101110,17:29:00,17:29:00,8089,43,,,,12419.17,
23101110,17:29:38,17:29:38,2916,44,,,,12808.27,0
23101110,17:30:17,17:30:17,2917,45,,,,13200.64,0
23101110,17:30:49,17:30:49,2918,46,,,,13513.85,0
23101110,17:31:00,17:31:00,5822,47,,1,,13621.13,
23101110,17:31:28,17:31:28,2919,48,,,,13753.46,0
23101110,17:32:13,17:32:13,2920,49,,,,14110.66,0
23101110,17:32:40,17:32:40,2921,50,,,,14330.16,0
23101110,17:33:18,17:33:18,2922,51,,,,14577.12,0
23101110,17:34:29,17:34:29,2787,52,,,,15158.29,0
23101110,17:35:35,17:35:35,8943,53,,,,15756.08,0
23101110,17:36:23,17:36:23,7819,54,,,,16193.59,0
23101110,17:37:00,17:37:00,8874,55,,,,16526.85,
23101110,17:37:48,17:37:48,10292,56,,,,16962.46,0
23101110,17:39:43,17:39:43,10690,57,,,,17595.9,0
23101110,17:41:11,17:41:11,10686,58,,,,18546.66,0
23101110,17:43:01,17:43:01,5548,59,,,,19910.23,0
23101110,17:44:09,17:44:09,5549,60,,,,20708.99,0
23101110,17:44:24,17:44:24,9930,61,,,,20891.96,0
23101110,17:45:00,17:45:00,9932,62,,,,21330.04,
23101110,17:46:00,17:46:00,5815,63,,1,,21976.41,
23150090,11:02:00,11:02:00,9528,1,,,1,0,
23150090,11:02:40,11:02:40,998,2,,,,315.96,0
23150090,11:03:58,11:03:58,2842,3,,,,902.33,0
23150090,11:04:37,11:04:37,2843,4,,,,1184.52,0
23150090,11:05:06,11:05:06,2844,5,,,,1406.24,0
23150090,11:05:56,11:05:56,2845,6,,,,1814.66,0
23150090,11:06:29,11:06:29,2846,7,,,,2085.89,0
23150090,11:07:03,11:07:03,2847,8,,,,2362.08,0
23150090,11:07:24,11:07:24,6648,9,,,,2562.57,0
23150090,11:07:45,11:07:45,2848,10,,,,2756.29,0
23150090,11:08:08,11:08:08,2849,11,,,,2943.65,0
23150090,11:08:47,11:08:47,2850,12,,,,3250.12,0
23150090,11:09:13,11:09:13,2851,13,,,,3495.48,0
23150090,11:09:35,11:09:35,618,14,,,,3668.29,0
23150090,11:11:00,11:11:00,2723,15,,,,4394,
23150090,11:12:26,11:12:26,2905,16,,,,4886.1,0
23150090,11:13:53,11:13:53,2906,17,,,,5355.27,0
23150090,11:14:39,11:14:39,2907,18,,,,5639.57,0
23150090,11:16:08,11:16:08,1014,19,,,,6129.61,0
23150090,11:17:00,11:17:00,1015,20,,,,6408.11,
23150090,11:17:38,11:17:38,2908,21,,,,6712.72,0
23150090,11:18:40,11:18:40,8356,22,,,,7141.48,0
23150090,11:19:44,11:19:44,2753,23,,,,7508.64,0
23150090,11:20:29,11:20:29,2754,24,,,,7780.16,0
23150090,11:21:03,11:21:03,10155,25,,,,7985.27,0
23150090,11:21:45,11:21:45,2910,26,,,,8250.97,0
23150090,11:22:23,11:22:23,2911,27,,,,8450.07,0
23150090,11:23:00,11:23:00,2912,28,,,,8652.25,
23150090,11:23:36,11:23:36,2769,29,,,,8998,0
23150090,11:24:00,11:24:00,2770,30,,,,9168.58,0
23150090,11:24:19,11:24:19,2771,31,,,,9338.95,0
23150090,11:24:43,11:24:43,2772,32,,,,9598.24,0
23150090,11:25:01,11:25:01,2773,33,,,,9835.13,0
23150090,11:25:18,11:25:18,2774,34,,,,10035.35,0
23150090,11:25:32,11:25:32,2775,35,,,,10197.33,0
23150090,11:26:07,11:26:07,2776,36,,,,10490.17,0
23150090,11:26:33,11:26:33,2777,37,,,,10777.37,0
23150090,11:27:08,11:27:08,2778,38,,,,11109.95,0
23150090,11:27:31,11:27:31,2779,39,,,,11410.83,0
23150090,11:27:50,11:27:50,2780,40,,,,11606.04,0
23150090,11:28:08,11:28:08,10635,41,,,,11770.08,0
23150090,11:29:31,11:29:31,2914,42,,,,12079.16,0
23150090,11:30:00,11:30:00,8089,43,,,,12419.17,
23150090,11:30:38,11:30:38,2916,44,,,,12808.27,0
23150090,11:31:17,11:31:17,2917,45,,,,13200.64,0
23150090,11:31:49,11:31:49,2918,46,,,,13513.85,0
23150090,11:32:00,11:32:00,5822,47,,1,,13621.13,
23150090,11:32:28,11:32:28,2919,48,,,,13753.46,0
23150090,11:33:13,11:33:13,2920,49,,,,14110.66,0
23150090,11:33:40,11:33:40,2921,50,,,,14330.16,0
23150090,11:34:18,11:34:18,2922,51,,,,14577.12,0
23150090,11:35:29,11:35:29,2787,52,,,,15158.29,0
23150090,11:36:35,11:36:35,8943,53,,,,15756.08,0
23150090,11:37:23,11:37:23,7819,54,,,,16193.59,0
23150090,11:38:00,11:38:00,8874,55,,,,16526.85,
23150090,11:38:48,11:38:48,10292,56,,,,16962.46,0
23150090,11:40:43,11:40:43,10690,57,,,,17595.9,0
23150090,11:42:11,11:42:11,10686,58,,,,18546.66,0
23150090,11:44:01,11:44:01,5548,59,,,,19910.23,0
23150090,11:45:09,11:45:09,5549,60,,,,20708.99,0
23150090,11:45:24,11:45:24,9930,61,,,,20891.96,0
23150090,11:46:00,11:46:00,9932,62,,,,21330.04,
23150090,11:47:00,11:47:00,5815,63,,1,,21976.41,
23221080,15:00:00,15:00:00,9528,1,,,1,0,
23221080,15:00:40,15:00:40,998,2,,,,315.96,0
23221080,15:01:58,15:01:58,2842,3,,,,902.33,0
23221080,15:02:37,15:02:37,2843,4,,,,1184.52,0
23221080,15:03:06,15:03:06,2844,5,,,,1406.24,0
23221080,15:03:56,15:03:56,2845,6,,,,1814.66,0
23221080,15:04:29,15:04:29,2846,7,,,,2085.89,0
23221080,15:05:03,15:05:03,2847,8,,,,2362.08,0
23221080,15:05:24,15:05:24,6648,9,,,,2562.57,0
23221080,15:05:45,15:05:45,2848,10,,,,2756.29,0
23221080,15:06:08,15:06:08,2849,11,,,,2943.65,0
23221080,15:06:47,15:06:47,2850,12,,,,3250.12,0
23221080,15:07:13,15:07:13,2851,13,,,,3495.48,0
23221080,15:07:35,15:07:35,618,14,,,,3668.29,0
23221080,15:09:00,15:09:00,2723,15,,,,4394,
23221080,15:10:26,15:10:26,2905,16,,,,4886.1,0
23221080,15:11:53,15:11:53,2906,17,,,,5355.27,0
23221080,15:12:39,15:12:39,2907,18,,,,5639.57,0
23221080,15:14:08,15:14:08,1014,19,,,,6129.61,0
23221080,15:15:00,15:15:00,1015,20,,,,6408.11,
23221080,15:15:38,15:15:38,2908,21,,,,6712.72,0
23221080,15:16:40,15:16:40,8356,22,,,,7141.48,0
23221080,15:17:44,15:17:44,2753,23,,,,7508.64,0
23221080,15:18:29,15:18:29,2754,24,,,,7780.16,0
23221080,15:19:03,15:19:03,10155,25,,,,7985.27,0
23221080,15:19:45,15:19:45,2910,26,,,,8250.97,0
23221080,15:20:23,15:20:23,2911,27,,,,8450.07,0
23221080,15:21:00,15:21:00,2912,28,,,,8652.25,
23221080,15:21:41,15:21:41,2769,29,,,,8998,0
23221080,15:22:08,15:22:08,2770,30,,,,9168.58,0
23221080,15:22:30,15:22:30,2771,31,,,,9338.95,0
23221080,15:22:58,15:22:58,2772,32,,,,9598.24,0
23221080,15:23:18,15:23:18,2773,33,,,,9835.13,0
23221080,15:23:38,15:23:38,2774,34,,,,10035.35,0
23221080,15:23:54,15:23:54,2775,35,,,,10197.33,0
23221080,15:24:33,15:24:33,2776,36,,,,10490.17,0
23221080,15:25:04,15:25:04,2777,37,,,,10777.37,0
23221080,15:25:43,15:25:43,2778,38,,,,11109.95,0
23221080,15:26:10,15:26:10,2779,39,,,,11410.83,0
23221080,15:26:32,15:26:32,2780,40,,,,11606.04,0
23221080,15:26:52,15:26:52,10635,41,,,,11770.08,0
23221080,15:28:27,15:28:27,2914,42,,,,12079.16,0
23221080,15:29:00,15:29:00,8089,43,,,,12419.17,
23221080,15:29:38,15:29:38,2916,44,,,,12808.27,0
23221080,15:30:17,15:30:17,2917,45,,,,13200.64,0
23221080,15:30:49,15:30:49,2918,46,,,,13513.85,0
23221080,15:31:00,15:31:00,5822,47,,1,,13621.13,
23221080,15:31:28,15:31:28,2919,48,,,,13753.46,0
23221080,15:32:13,15:32:13,2920,49,,,,14110.66,0
23221080,15:32:40,15:32:40,2921,50,,,,14330.16,0
23221080,15:33:18,15:33:18,2922,51,,,,14577.12,0
23221080,15:34:29,15:34:29,2787,52,,,,15158.29,0
23221080,15:35:35,15:35:35,8943,53,,,,15756.08,0
23221080,15:36:23,15:36:23,7819,54,,,,16193.59,0
23221080,15:37:00,15:37:00,8874,55,,,,16526.85,
23221080,15:37:48,15:37:48,10292,56,,,,16962.46,0
23221080,15:39:43,15:39:43,10690,57,,,,17595.9,0
23221080,15:41:11,15:41:11,10686,58,,,,18546.66,0
23221080,15:43:01,15:43:01,5548,59,,,,19910.23,0
23221080,15:44:09,15:44:09,5549,60,,,,20708.99,0
23221080,15:44:24,15:44:24,9930,61,,,,20891.96,0
23221080,15:45:00,15:45:00,9932,62,,,,21330.04,
23221080,15:46:00,15:46:00,5815,63,,1,,21976.41,
23221100,15:00:00,15:00:00,9528,1,,,1,0,
23221100,15:00:40,15:00:40,998,2,,,,315.96,0
23221100,15:01:58,15:01:58,2842,3,,,,902.33,0
23221100,15:02:37,15:02:37,2843,4,,,,1184.52,0
23221100,15:03:06,15:03:06,2844,5,,,,1406.24,0
23221100,15:03:56,15:03:56,2845,6,,,,1814.66,0
23221100,15:04:29,15:04:29,2846,7,,,,2085.89,0
23221100,15:05:03,15:05:03,2847,8,,,,2362.08,0
23221100,15:05:24,15:05:24,6648,9,,,,2562.57,0
23221100,15:05:45,15:05:45,2848,10,,,,2756.29,0
23221100,15:06:08,15:06:08,2849,11,,,,2943.65,0
23221100,15:06:47,15:06:47,2850,12,,,,3250.12,0
23221100,15:07:13,15:07:13,2851,13,,,,3495.48,0
23221100,15:07:35,15:07:35,618,14,,,,3668.29,0
23221100,15:09:00,15:09:00,2723,15,,,,4394,
23221100,15:10:26,15:10:26,2905,16,,,,4886.1,0
23221100,15:11:53,15:11:53,2906,17,,,,5355.27,0
23221100,15:12:39,15:12:39,2907,18,,,,5639.57,0
23221100,15:14:08,15:14:08,1014,19,,,,6129.61,0
23221100,15:15:00,15:15:00,1015,20,,,,6408.11,
23221100,15:15:38,15:15:38,2908,21,,,,6712.72,0
23221100,15:16:40,15:16:40,8356,22,,,,7141.48,0
23221100,15:17:44,15:17:44,2753,23,,,,7508.64,0
23221100,15:18:29,15:18:29,2754,24,,,,7780.16,0
23221100,15:19:03,15:19:03,10155,25,,,,7985.27,0
23221100,15:19:45,15:19:45,2910,26,,,,8250.97,0
23221100,15:20:23,15:20:23,2911,27,,,,8450.07,0
23221100,15:21:00,15:21:00,2912,28,,,,8652.25,
23221100,15:21:41,15:21:41,2769,29,,,,8998,0
23221100,15:22:08,15:22:08,2770,30,,,,9168.58,0
23221100,15:22:30,15:22:30,2771,31,,,,9338.95,0
23221100,15:22:58,15:22:58,2772,32,,,,9598.24,0
23221100,15:23:18,15:23:18,2773,33,,,,9835.13,0
23221100,15:23:38,15:23:38,2774,34,,,,10035.35,0
23221100,15:23:54,15:23:54,2775,35,,,,10197.33,0
23221100,15:24:33,15:24:33,2776,36,,,,10490.17,0
23221100,15:25:04,15:25:04,2777,37,,,,10777.37,0
23221100,15:25:43,15:25:43,2778,38,,,,11109.95,0
23221100,15:26:10,15:26:10,2779,39,,,,11410.83,0
23221100,15:26:32,15:26:32,2780,40,,,,11606.04,0
23221100,15:26:52,15:26:52,10635,41,,,,11770.08,0
23221100,15:28:27,15:28:27,2914,42,,,,12079.16,0
23221100,15:29:00,15:29:00,8089,43,,,,12419.17,
23221100,15:29:38,15:29:38,2916,44,,,,12808.27,0
23221100,15:30:17,15:30:17,2917,45,,,,13200.64,0
23221100,15:30:49,15:30:49,2918,46,,,,13513.85,0
23221100,15:31:00,15:31:00,5822,47,,1,,13621.13,
23221100,15:31:28,15:31:28,2919,48,,,,13753.46,0
23221100,15:32:13,15:32:13,2920,49,,,,14110.66,0
23221100,15:32:40,15:32:40,2921,50,,,,14330.16,0
23221100,15:33:18,15:33:18,2922,51,,,,14577.12,0
23221100,15:34:29,15:34:29,2787,52,,,,15158.29,0
23221100,15:35:35,15:35:35,8943,53,,,,15756.08,0
23221100,15:36:23,15:36:23,7819,54,,,,16193.59,0
23221100,15:37:00,15:37:00,8874,55,,,,16526.85,
23221100,15:37:48,15:37:48,10292,56,,,,16962.46,0
23221100,15:39:43,15:39:43,10690,57,,,,17595.9,0
23221100,15:41:11,15:41:11,10686,58,,,,18546.66,0
23221100,15:43:01,15:43:01,5548,59,,,,19910.23,0
23221100,15:44:09,15:44:09,5549,60,,,,20708.99,0
23221100,15:44:24,15:44:24,9930,61,,,,20891.96,0
23221100,15:45:00,15:45:00,9932,62,,,,21330.04,
23221100,15:46:00,15:46:00,5815,63,,1,,21976.41,
23221110,15:00:00,15:00:00,9528,1,,,1,0,
23221110,15:00:40,15:00:40,998,2,,,,315.96,0
23221110,15:01:58,15:01:58,2842,3,,,,902.33,0
23221110,15:02:37,15:02:37,2843,4,,,,1184.52,0
23221110,15:03:06,15:03:06,2844,5,,,,1406.24,0
23221110,15:03:56,15:03:56,2845,6,,,,1814.66,0
23221110,15:04:29,15:04:29,2846,7,,,,2085.89,0
23221110,15:05:03,15:05:03,2847,8,,,,2362.08,0
23221110,15:05:24,15:05:24,6648,9,,,,2562.57,0
23221110,15:05:45,15:05:45,2848,10,,,,2756.29,0
23221110,15:06:08,15:06:08,2849,11,,,,2943.65,0
23221110,15:06:47,15:06:47,2850,12,,,,3250.12,0
23221110,15:07:13,15:07:13,2851,13,,,,3495.48,0
23221110,15:07:35,15:07:35,618,14,,,,3668.29,0
23221110,15:09:00,15:09:00,2723,15,,,,4394,
23221110,15:10:26,15:10:26,2905,16,,,,4886.1,0
23221110,15:11:53,15:11:53,2906,17,,,,5355.27,0
23221110,15:12:39,15:12:39,2907,18,,,,5639.57,0
23221110,15:14:08,15:14:08,1014,19,,,,6129.61,0
23221110,15:15:00,15:15:00,1015,20,,,,6408.11,
23221110,15:15:38,15:15:38,2908,21,,,,6712.72,0
23221110,15:16:40,15:16:40,8356,22,,,,7141.48,0
23221110,15:17:44,15:17:44,2753,23,,,,7508.64,0
23221110,15:18:29,15:18:29,2754,24,,,,7780.16,0
23221110,15:19:03,15:19:03,10155,25,,,,7985.27,0
23221110,15:19:45,15:19:45,2910,26,,,,8250.97,0
23221110,15:20:23,15:20:23,2911,27,,,,8450.07,0
23221110,15:21:00,15:21:00,2912,28,,,,8652.25,
23221110,15:21:41,15:21:41,2769,29,,,,8998,0
23221110,15:22:08,15:22:08,2770,30,,,,9168.58,0
23221110,15:22:30,15:22:30,2771,31,,,,9338.95,0
23221110,15:22:58,15:22:58,2772,32,,,,9598.24,0
23221110,15:23:18,15:23:18,2773,33,,,,9835.13,0
23221110,15:23:38,15:23:38,2774,34,,,,10035.35,0
23221110,15:23:54,15:23:54,2775,35,,,,10197.33,0
23221110,15:24:33,15:24:33,2776,36,,,,10490.17,0
23221110,15:25:04,15:25:04,2777,37,,,,10777.37,0
23221110,15:25:43,15:25:43,2778,38,,,,11109.95,0
23221110,15:26:10,15:26:10,2779,39,,,,11410.83,0
23221110,15:26:32,15:26:32,2780,40,,,,11606.04,0
23221110,15:26:52,15:26:52,10635,41,,,,11770.08,0
23221110,15:28:27,15:28:27,2914,42,,,,12079.16,0
23221110,15:29:00,15:29:00,8089,43,,,,12419.17,
23221110,15:29:38,15:29:38,2916,44,,,,12808.27,0
23221110,15:30:17,15:30:17,2917,45,,,,13200.64,0
23221110,15:30:49,15:30:49,2918,46,,,,13513.85,0
23221110,15:31:00,15:31:00,5822,47,,1,,13621.13,
23221110,15:31:28,15:31:28,2919,48,,,,13753.46,0
23221110,15:32:13,15:32:13,2920,49,,,,14110.66,0
23221110,15:32:40,15:32:40,2921,50,,,,14330.16,0
23221110,15:33:18,15:33:18,2922,51,,,,14577.12,0
23221110,15:34:29,15:34:29,2787,52,,,,15158.29,0
23221110,15:35:35,15:35:35,8943,53,,,,15756.08,0
23221110,15:36:23,15:36:23,7819,54,,,,16193.59,0
23221110,15:37:00,15:37:00,8874,55,,,,16526.85,
23221110,15:37:48,15:37:48,10292,56,,,,16962.46,0
23221110,15:39:43,15:39:43,10690,57,,,,17595.9,0
23221110,15:41:11,15:41:11,10686,58,,,,18546.66,0
23221110,15:43:01,15:43:01,5548,59,,,,19910.23,0
23221110,15:44:09,15:44:09,5549,60,,,,20708.99,0
23221110,15:44:24,15:44:24,9930,61,,,,20891.96,0
23221110,15:45:00,15:45:00,9932,62,,,,21330.04,
23221110,15:46:00,15:46:00,5815,63,,1,,21976.41,
23267070,10:32:00,10:32:00,9528,1,,,1,0,
23267070,10:32:40,10:32:40,998,2,,,,315.96,0
23267070,10:33:58,10:33:58,2842,3,,,,902.33,0
23267070,10:34:37,10:34:37,2843,4,,,,1184.52,0
23267070,10:35:06,10:35:06,2844,5,,,,1406.24,0
23267070,10:35:56,10:35:56,2845,6,,,,1814.66,0
23267070,10:36:29,10:36:29,2846,7,,,,2085.89,0
23267070,10:37:03,10:37:03,2847,8,,,,2362.08,0
23267070,10:37:24,10:37:24,6648,9,,,,2562.57,0
23267070,10:37:45,10:37:45,2848,10,,,,2756.29,0
23267070,10:38:08,10:38:08,2849,11,,,,2943.65,0
23267070,10:38:47,10:38:47,2850,12,,,,3250.12,0
23267070,10:39:13,10:39:13,2851,13,,,,3495.48,0
23267070,10:39:35,10:39:35,618,14,,,,3668.29,0
23267070,10:41:00,10:41:00,2723,15,,,,4394,
23267070,10:42:26,10:42:26,2905,16,,,,4886.1,0
23267070,10:43:53,10:43:53,2906,17,,,,5355.27,0
23267070,10:44:39,10:44:39,2907,18,,,,5639.57,0
23267070,10:46:08,10:46:08,1014,19,,,,6129.61,0
23267070,10:47:00,10:47:00,1015,20,,,,6408.11,
23267070,10:47:38,10:47:38,2908,21,,,,6712.72,0
23267070,10:48:40,10:48:40,8356,22,,,,7141.48,0
23267070,10:49:44,10:49:44,2753,23,,,,7508.64,0
23267070,10:50:29,10:50:29,2754,24,,,,7780.16,0
23267070,10:51:03,10:51:03,10155,25,,,,7985.27,0
23267070,10:51:45,10:51:45,2910,26,,,,8250.97,0
23267070,10:52:23,10:52:23,2911,27,,,,8450.07,0
23267070,10:53:00,10:53:00,2912,28,,,,8652.25,
23267070,10:53:36,10:53:36,2769,29,,,,8998,0
23267070,10:54:00,10:54:00,2770,30,,,,9168.58,0
23267070,10:54:19,10:54:19,2771,31,,,,9338.95,0
23267070,10:54:43,10:54:43,2772,32,,,,9598.24,0
23267070,10:55:01,10:55:01,2773,33,,,,9835.13,0
23267070,10:55:18,10:55:18,2774,34,,,,10035.35,0
23267070,10:55:32,10:55:32,2775,35,,,,10197.33,0
23267070,10:56:07,10:56:07,2776,36,,,,10490.17,0
23267070,10:56:33,10:56:33,2777,37,,,,10777.37,0
23267070,10:57:08,10:57:08,2778,38,,,,11109.95,0
23267070,10:57:31,10:57:31,2779,39,,,,11410.83,0
23267070,10:57:50,10:57:50,2780,40,,,,11606.04,0
23267070,10:58:08,10:58:08,10635,41,,,,11770.08,0
23267070,10:59:31,10:59:31,2914,42,,,,12079.16,0
23267070,11:00:00,11:00:00,8089,43,,,,12419.17,
23267070,11:00:38,11:00:38,2916,44,,,,12808.27,0
23267070,11:01:17,11:01:17,2917,45,,,,13200.64,0
23267070,11:01:49,11:01:49,2918,46,,,,13513.85,0
23267070,11:02:00,11:02:00,5822,47,,1,,13621.13,
23267070,11:02:28,11:02:28,2919,48,,,,13753.46,0
23267070,11:03:13,11:03:13,2920,49,,,,14110.66,0
23267070,11:03:40,11:03:40,2921,50,,,,14330.16,0
23267070,11:04:18,11:04:18,2922,51,,,,14577.12,0
23267070,11:05:29,11:05:29,2787,52,,,,15158.29,0
23267070,11:06:35,11:06:35,8943,53,,,,15756.08,0
23267070,11:07:23,11:07:23,7819,54,,,,16193.59,0
23267070,11:08:00,11:08:00,8874,55,,,,16526.85,
23267070,11:08:48,11:08:48,10292,56,,,,16962.46,0
23267070,11:10:43,11:10:43,10690,57,,,,17595.9,0
23267070,11:12:11,11:12:11,10686,58,,,,18546.66,0
23267070,11:14:01,11:14:01,5548,59,,,,19910.23,0
23267070,11:15:09,11:15:09,5549,60,,,,20708.99,0
23267070,11:15:24,11:15:24,9930,61,,,,20891.96,0
23267070,11:16:00,11:16:00,9932,62,,,,21330.04,
23267070,11:17:00,11:17:00,5815,63,,1,,21976.41,
2331070,20:02:00,20:02:00,9528,1,,,1,0,
2331070,20:02:36,20:02:36,998,2,,,,315.96,0
2331070,20:03:45,20:03:45,2842,3,,,,902.33,0
2331070,20:04:20,20:04:20,2843,4,,,,1184.52,0
2331070,20:04:45,20:04:45,2844,5,,,,1406.24,0
2331070,20:05:29,20:05:29,2845,6,,,,1814.66,0
2331070,20:05:59,20:05:59,2846,7,,,,2085.89,0
2331070,20:06:30,20:06:30,2847,8,,,,2362.08,0
2331070,20:06:48,20:06:48,6648,9,,,,2562.57,0
2331070,20:07:07,20:07:07,2848,10,,,,2756.29,0
2331070,20:07:27,20:07:27,2849,11,,,,2943.65,0
2331070,20:08:02,20:08:02,2850,12,,,,3250.12,0
2331070,20:08:25,20:08:25,2851,13,,,,3495.48,0
2331070,20:08:45,20:08:45,618,14,,,,3668.29,0
2331070,20:10:00,20:10:00,2723,15,,,,4394,
2331070,20:11:12,20:11:12,2905,16,,,,4886.1,0
2331070,20:12:24,20:12:24,2906,17,,,,5355.27,0
2331070,20:13:02,20:13:02,2907,18,,,,5639.57,0
2331070,20:14:17,20:14:17,1014,19,,,,6129.61,0
2331070,20:15:00,20:15:00,1015,20,,,,6408.11,
2331070,20:15:31,20:15:31,2908,21,,,,6712.72,0
2331070,20:16:23,20:16:23,8356,22,,,,7141.48,0
2331070,20:17:17,20:17:17,2753,23,,,,7508.64,0
2331070,20:17:54,20:17:54,2754,24,,,,7780.16,0
2331070,20:18:22,20:18:22,10155,25,,,,7985.27,0
2331070,20:18:57,20:18:57,2910,26,,,,8250.97,0
2331070,20:19:29,20:19:29,2911,27,,,,8450.07,0
2331070,20:20:00,20:20:00,2912,28,,,,8652.25,
2331070,20:20:36,20:20:36,2769,29,,,,8998,0
2331070,20:21:00,20:21:00,2770,30,,,,9168.58,0
2331070,20:21:19,20:21:19,2771,31,,,,9338.95,0
2331070,20:21:43,20:21:43,2772,32,,,,9598.24,0
2331070,20:22:01,20:22:01,2773,33,,,,9835.13,0
2331070,20:22:18,20:22:18,2774,34,,,,10035.35,0
2331070,20:22:32,20:22:32,2775,35,,,,10197.33,0
2331070,20:23:07,20:23:07,2776,36,,,,10490.17,0
2331070,20:23:33,20:23:33,2777,37,,,,10777.37,0
2331070,20:24:08,20:24:08,2778,38,,,,11109.95,0
2331070,20:24:31,20:24:31,2779,39,,,,11410.83,0
2331070,20:24:50,20:24:50,2780,40,,,,11606.04,0
2331070,20:25:08,20:25:08,10635,41,,,,11770.08,0
2331070,20:26:31,20:26:31,2914,42,,,,12079.16,0
2331070,20:27:00,20:27:00,8089,43,,,,12419.17,
2331070,20:27:38,20:27:38,2916,44,,,,12808.27,0
2331070,20:28:17,20:28:17,2917,45,,,,13200.64,0
2331070,20:28:49,20:28:49,2918,46,,,,13513.85,0
2331070,20:29:00,20:29:00,5822,47,,1,,13621.13,
2331070,20:29:23,20:29:23,2919,48,,,,13753.46,0
2331070,20:30:01,20:30:01,2920,49,,,,14110.66,0
2331070,20:30:23,20:30:23,2921,50,,,,14330.16,0
2331070,20:30:55,20:30:55,2922,51,,,,14577.12,0
2331070,20:31:54,20:31:54,2787,52,,,,15158.29,0
2331070,20:32:49,20:32:49,8943,53,,,,15756.08,0
2331070,20:33:29,20:33:29,7819,54,,,,16193.59,0
2331070,20:34:00,20:34:00,8874,55,,,,16526.85,
2331070,20:34:42,20:34:42,10292,56,,,,16962.46,0
2331070,20:36:23,20:36:23,10690,57,,,,17595.9,0
2331070,20:37:40,20:37:40,10686,58,,,,18546.66,0
2331070,20:39:16,20:39:16,5548,59,,,,19910.23,0
2331070,20:40:15,20:40:15,5549,60,,,,20708.99,0
2331070,20:40:29,20:40:29,9930,61,,,,20891.96,0
2331070,20:41:00,20:41:00,9932,62,,,,21330.04,
2331070,20:42:00,20:42:00,5815,63,,1,,21976.41,
235020,09:42:00,09:42:00,9528,1,,,1,0,
235020,09:42:40,09:42:40,998,2,,,,315.96,0
235020,09:43:58,09:43:58,2842,3,,,,902.33,0
235020,09:44:37,09:44:37,2843,4,,,,1184.52,0
235020,09:45:06,09:45:06,2844,5,,,,1406.24,0
235020,09:45:56,09:45:56,2845,6,,,,1814.66,0
235020,09:46:29,09:46:29,2846,7,,,,2085.89,0
235020,09:47:03,09:47:03,2847,8,,,,2362.08,0
235020,09:47:24,09:47:24,6648,9,,,,2562.57,0
235020,09:47:45,09:47:45,2848,10,,,,2756.29,0
235020,09:48:08,09:48:08,2849,11,,,,2943.65,0
235020,09:48:47,09:48:47,2850,12,,,,3250.12,0
235020,09:49:13,09:49:13,2851,13,,,,3495.48,0
235020,09:49:35,09:49:35,618,14,,,,3668.29,0
235020,09:51:00,09:51:00,2723,15,,,,4394,
235020,09:51:57,09:51:57,2905,16,,,,4886.1,0
235020,09:52:55,09:52:55,2906,17,,,,5355.27,0
235020,09:53:26,09:53:26,2907,18,,,,5639.57,0
235020,09:54:25,09:54:25,1014,19,,,,6129.61,0
235020,09:55:00,09:55:00,1015,20,,,,6408.11,
235020,09:55:38,09:55:38,2908,21,,,,6712.72,0
235020,09:56:40,09:56:40,8356,22,,,,7141.48,0
235020,09:57:44,09:57:44,2753,23,,,,7508.64,0
235020,09:58:29,09:58:29,2754,24,,,,7780.16,0
235020,09:59:03,09:59:03,10155,25,,,,7985.27,0
235020,09:59:45,09:59:45,2910,26,,,,8250.97,0
235020,10:00:23,10:00:23,2911,27,,,,8450.07,0
235020,10:01:00,10:01:00,2912,28,,,,8652.25,
235020,10:01:31,10:01:31,2769,29,,,,8998,0
235020,10:01:51,10:01:51,2770,30,,,,9168.58,0
235020,10:02:07,10:02:07,2771,31,,,,9338.95,0
235020,10:02:28,10:02:28,2772,32,,,,9598.24,0
235020,10:02:43,10:02:43,2773,33,,,,9835.13,0
235020,10:02:58,10:02:58,2774,34,,,,10035.35,0
235020,10:03:10,10:03:10,2775,35,,,,10197.33,0
235020,10:03:40,10:03:40,2776,36,,,,10490.17,0
235020,10:04:03,10:04:03,2777,37,,,,10777.37,0
235020,10:04:32,10:04:32,2778,38,,,,11109.95,0
235020,10:04:52,10:04:52,2779,39,,,,11410.83,0
235020,10:05:09,10:05:09,2780,40,,,,11606.04,0
235020,10:05:24,10:05:24,10635,41,,,,11770.08,0
235020,10:06:35,10:06:35,2914,42,,,,12079.16,0
235020,10:07:00,10:07:00,8089,43,,,,12419.17,
235020,10:07:57,10:07:57,2916,44,,,,12808.27,0
235020,10:08:55,10:08:55,2917,45,,,,13200.64,0
235020,10:09:43,10:09:43,2918,46,,,,13513.85,0
235020,10:10:00,10:10:00,5822,47,,1,,13621.13,
235020,10:10:28,10:10:28,2919,48,,,,13753.46,0
235020,10:11:13,10:11:13,2920,49,,,,14110.66,0
235020,10:11:40,10:11:40,2921,50,,,,14330.16,0
235020,10:12:18,10:12:18,2922,51,,,,14577.12,0
235020,10:13:29,10:13:29,2787,52,,,,15158.29,0
235020,10:14:35,10:14:35,8943,53,,,,15756.08,0
235020,10:15:23,10:15:23,7819,54,,,,16193.59,0
235020,10:16:00,10:16:00,8874,55,,,,16526.85,
235020,10:17:06,10:17:06,10292,56,,,,16962.46,0
235020,10:19:45,10:19:45,10690,57,,,,17595.9,0
235020,10:21:46,10:21:46,10686,58,,,,18546.66,0
235020,10:24:17,10:24:17,5548,59,,,,19910.23,0
235020,10:25:50,10:25:50,5549,60,,,,20708.99,0
235020,10:26:11,10:26:11,9930,61,,,,20891.96,0
235020,10:27:00,10:27:00,9932,62,,,,21330.04,
235020,10:28:00,10:28:00,5815,63,,1,,21976.41,
235030,09:42:00,09:42:00,9528,1,,,1,0,
235030,09:42:40,09:42:40,998,2,,,,315.96,0
235030,09:43:58,09:43:58,2842,3,,,,902.33,0
235030,09:44:37,09:44:37,2843,4,,,,1184.52,0
235030,09:45:06,09:45:06,2844,5,,,,1406.24,0
235030,09:45:56,09:45:56,2845,6,,,,1814.66,0
235030,09:46:29,09:46:29,2846,7,,,,2085.89,0
235030,09:47:03,09:47:03,2847,8,,,,2362.08,0
235030,09:47:24,09:47:24,6648,9,,,,2562.57,0
235030,09:47:45,09:47:45,2848,10,,,,2756.29,0
235030,09:48:08,09:48:08,2849,11,,,,2943.65,0
235030,09:48:47,09:48:47,2850,12,,,,3250.12,0
235030,09:49:13,09:49:13,2851,13,,,,3495.48,0
235030,09:49:35,09:49:35,618,14,,,,3668.29,0
235030,09:51:00,09:51:00,2723,15,,,,4394,
235030,09:51:57,09:51:57,2905,16,,,,4886.1,0
235030,09:52:55,09:52:55,2906,17,,,,5355.27,0
235030,09:53:26,09:53:26,2907,18,,,,5639.57,0
235030,09:54:25,09:54:25,1014,19,,,,6129.61,0
235030,09:55:00,09:55:00,1015,20,,,,6408.11,
235030,09:55:38,09:55:38,2908,21,,,,6712.72,0
235030,09:56:40,09:56:40,8356,22,,,,7141.48,0
235030,09:57:44,09:57:44,2753,23,,,,7508.64,0
235030,09:58:29,09:58:29,2754,24,,,,7780.16,0
235030,09:59:03,09:59:03,10155,25,,,,7985.27,0
235030,09:59:45,09:59:45,2910,26,,,,8250.97,0
235030,10:00:23,10:00:23,2911,27,,,,8450.07,0
235030,10:01:00,10:01:00,2912,28,,,,8652.25,
235030,10:01:31,10:01:31,2769,29,,,,8998,0
235030,10:01:51,10:01:51,2770,30,,,,9168.58,0
235030,10:02:07,10:02:07,2771,31,,,,9338.95,0
235030,10:02:28,10:02:28,2772,32,,,,9598.24,0
235030,10:02:43,10:02:43,2773,33,,,,9835.13,0
235030,10:02:58,10:02:58,2774,34,,,,10035.35,0
235030,10:03:10,10:03:10,2775,35,,,,10197.33,0
235030,10:03:40,10:03:40,2776,36,,,,10490.17,0
235030,10:04:03,10:04:03,2777,37,,,,10777.37,0
235030,10:04:32,10:04:32,2778,38,,,,11109.95,0
235030,10:04:52,10:04:52,2779,39,,,,11410.83,0
235030,10:05:09,10:05:09,2780,40,,,,11606.04,0
235030,10:05:24,10:05:24,10635,41,,,,11770.08,0
235030,10:06:35,10:06:35,2914,42,,,,12079.16,0
235030,10:07:00,10:07:00,8089,43,,,,12419.17,
235030,10:07:57,10:07:57,2916,44,,,,12808.27,0
235030,10:08:55,10:08:55,2917,45,,,,13200.64,0
235030,10:09:43,10:09:43,2918,46,,,,13513.85,0
235030,10:10:00,10:10:00,5822,47,,1,,13621.13,
235030,10:10:28,10:10:28,2919,48,,,,13753.46,0
235030,10:11:13,10:11:13,2920,49,,,,14110.66,0
235030,10:11:40,10:11:40,2921,50,,,,14330.16,0
235030,10:12:18,10:12:18,2922,51,,,,14577.12,0
235030,10:13:29,10:13:29,2787,52,,,,15158.29,0
235030,10:14:35,10:14:35,8943,53,,,,15756.08,0
235030,10:15:23,10:15:23,7819,54,,,,16193.59,0
235030,10:16:00,10:16:00,8874,55,,,,16526.85,
235030,10:17:06,10:17:06,10292,56,,,,16962.46,0
235030,10:19:45,10:19:45,10690,57,,,,17595.9,0
235030,10:21:46,10:21:46,10686,58,,,,18546.66,0
235030,10:24:17,10:24:17,5548,59,,,,19910.23,0
235030,10:25:50,10:25:50,5549,60,,,,20708.99,0
235030,10:26:11,10:26:11,9930,61,,,,20891.96,0
235030,10:27:00,10:27:00,9932,62,,,,21330.04,
235030,10:28:00,10:28:00,5815,63,,1,,21976.41,
235040,09:42:00,09:42:00,9528,1,,,1,0,
235040,09:42:40,09:42:40,998,2,,,,315.96,0
235040,09:43:58,09:43:58,2842,3,,,,902.33,0
235040,09:44:37,09:44:37,2843,4,,,,1184.52,0
235040,09:45:06,09:45:06,2844,5,,,,1406.24,0
235040,09:45:56,09:45:56,2845,6,,,,1814.66,0
235040,09:46:29,09:46:29,2846,7,,,,2085.89,0
235040,09:47:03,09:47:03,2847,8,,,,2362.08,0
235040,09:47:24,09:47:24,6648,9,,,,2562.57,0
235040,09:47:45,09:47:45,2848,10,,,,2756.29,0
235040,09:48:08,09:48:08,2849,11,,,,2943.65,0
235040,09:48:47,09:48:47,2850,12,,,,3250.12,0
235040,09:49:13,09:49:13,2851,13,,,,3495.48,0
235040,09:49:35,09:49:35,618,14,,,,3668.29,0
235040,09:51:00,09:51:00,2723,15,,,,4394,
235040,09:51:57,09:51:57,2905,16,,,,4886.1,0
235040,09:52:55,09:52:55,2906,17,,,,5355.27,0
235040,09:53:26,09:53:26,2907,18,,,,5639.57,0
235040,09:54:25,09:54:25,1014,19,,,,6129.61,0
235040,09:55:00,09:55:00,1015,20,,,,6408.11,
235040,09:55:38,09:55:38,2908,21,,,,6712.72,0
235040,09:56:40,09:56:40,8356,22,,,,7141.48,0
235040,09:57:44,09:57:44,2753,23,,,,7508.64,0
235040,09:58:29,09:58:29,2754,24,,,,7780.16,0
235040,09:59:03,09:59:03,10155,25,,,,7985.27,0
235040,09:59:45,09:59:45,2910,26,,,,8250.97,0
235040,10:00:23,10:00:23,2911,27,,,,8450.07,0
235040,10:01:00,10:01:00,2912,28,,,,8652.25,
235040,10:01:31,10:01:31,2769,29,,,,8998,0
235040,10:01:51,10:01:51,2770,30,,,,9168.58,0
235040,10:02:07,10:02:07,2771,31,,,,9338.95,0
235040,10:02:28,10:02:28,2772,32,,,,9598.24,0
235040,10:02:43,10:02:43,2773,33,,,,9835.13,0
235040,10:02:58,10:02:58,2774,34,,,,10035.35,0
235040,10:03:10,10:03:10,2775,35,,,,10197.33,0
235040,10:03:40,10:03:40,2776,36,,,,10490.17,0
235040,10:04:03,10:04:03,2777,37,,,,10777.37,0
235040,10:04:32,10:04:32,2778,38,,,,11109.95,0
235040,10:04:52,10:04:52,2779,39,,,,11410.83,0
235040,10:05:09,10:05:09,2780,40,,,,11606.04,0
235040,10:05:24,10:05:24,10635,41,,,,11770.08,0
235040,10:06:35,10:06:35,2914,42,,,,12079.16,0
235040,10:07:00,10:07:00,8089,43,,,,12419.17,
235040,10:07:57,10:07:57,2916,44,,,,12808.27,0
235040,10:08:55,10:08:55,2917,45,,,,13200.64,0
235040,10:09:43,10:09:43,2918,46,,,,13513.85,0
235040,10:10:00,10:10:00,5822,47,,1,,13621.13,
235040,10:10:28,10:10:28,2919,48,,,,13753.46,0
235040,10:11:13,10:11:13,2920,49,,,,14110.66,0
235040,10:11:40,10:11:40,2921,50,,,,14330.16,0
235040,10:12:18,10:12:18,2922,51,,,,14577.12,0
235040,10:13:29,10:13:29,2787,52,,,,15158.29,0
235040,10:14:35,10:14:35,8943,53,,,,15756.08,0
235040,10:15:23,10:15:23,7819,54,,,,16193.59,0
235040,10:16:00,10:16:00,8874,55,,,,16526.85,
235040,10:17:06,10:17:06,10292,56,,,,16962.46,0
235040,10:19:45,10:19:45,10690,57,,,,17595.9,0
235040,10:21:46,10:21:46,10686,58,,,,18546.66,0
235040,10:24:17,10:24:17,5548,59,,,,19910.23,0
235040,10:25:50,10:25:50,5549,60,,,,20708.99,0
235040,10:26:11,10:26:11,9930,61,,,,20891.96,0
235040,10:27:00,10:27:00,9932,62,,,,21330.04,
235040,10:28:00,10:28:00,5815,63,,1,,21976.41,
235050,09:42:00,09:42:00,9528,1,,,1,0,
235050,09:42:40,09:42:40,998,2,,,,315.96,0
235050,09:43:58,09:43:58,2842,3,,,,902.33,0
235050,09:44:37,09:44:37,2843,4,,,,1184.52,0
235050,09:45:06,09:45:06,2844,5,,,,1406.24,0
235050,09:45:56,09:45:56,2845,6,,,,1814.66,0
235050,09:46:29,09:46:29,2846,7,,,,2085.89,0
235050,09:47:03,09:47:03,2847,8,,,,2362.08,0
235050,09:47:24,09:47:24,6648,9,,,,2562.57,0
235050,09:47:45,09:47:45,2848,10,,,,2756.29,0
235050,09:48:08,09:48:08,2849,11,,,,2943.65,0
235050,09:48:47,09:48:47,2850,12,,,,3250.12,0
235050,09:49:13,09:49:13,2851,13,,,,3495.48,0
235050,09:49:35,09:49:35,618,14,,,,3668.29,0
235050,09:51:00,09:51:00,2723,15,,,,4394,
235050,09:51:57,09:51:57,2905,16,,,,4886.1,0
235050,09:52:55,09:52:55,2906,17,,,,5355.27,0
235050,09:53:26,09:53:26,2907,18,,,,5639.57,0
235050,09:54:25,09:54:25,1014,19,,,,6129.61,0
235050,09:55:00,09:55:00,1015,20,,,,6408.11,
235050,09:55:38,09:55:38,2908,21,,,,6712.72,0
235050,09:56:40,09:56:40,8356,22,,,,7141.48,0
235050,09:57:44,09:57:44,2753,23,,,,7508.64,0
235050,09:58:29,09:58:29,2754,24,,,,7780.16,0
235050,09:59:03,09:59:03,10155,25,,,,7985.27,0
235050,09:59:45,09:59:45,2910,26,,,,8250.97,0
235050,10:00:23,10:00:23,2911,27,,,,8450.07,0
235050,10:01:00,10:01:00,2912,28,,,,8652.25,
235050,10:01:31,10:01:31,2769,29,,,,8998,0
235050,10:01:51,10:01:51,2770,30,,,,9168.58,0
235050,10:02:07,10:02:07,2771,31,,,,9338.95,0
235050,10:02:28,10:02:28,2772,32,,,,9598.24,0
235050,10:02:43,10:02:43,2773,33,,,,9835.13,0
235050,10:02:58,10:02:58,2774,34,,,,10035.35,0
235050,10:03:10,10:03:10,2775,35,,,,10197.33,0
235050,10:03:40,10:03:40,2776,36,,,,10490.17,0
235050,10:04:03,10:04:03,2777,37,,,,10777.37,0
235050,10:04:32,10:04:32,2778,38,,,,11109.95,0
235050,10:04:52,10:04:52,2779,39,,,,11410.83,0
235050,10:05:09,10:05:09,2780,40,,,,11606.04,0
235050,10:05:24,10:05:24,10635,41,,,,11770.08,0
235050,10:06:35,10:06:35,2914,42,,,,12079.16,0
235050,10:07:00,10:07:00,8089,43,,,,12419.17,
235050,10:07:57,10:07:57,2916,44,,,,12808.27,0
235050,10:08:55,10:08:55,2917,45,,,,13200.64,0
235050,10:09:43,10:09:43,2918,46,,,,13513.85,0
235050,10:10:00,10:10:00,5822,47,,1,,13621.13,
235050,10:10:28,10:10:28,2919,48,,,,13753.46,0
235050,10:11:13,10:11:13,2920,49,,,,14110.66,0
235050,10:11:40,10:11:40,2921,50,,,,14330.16,0
235050,10:12:18,10:12:18,2922,51,,,,14577.12,0
235050,10:13:29,10:13:29,2787,52,,,,15158.29,0
235050,10:14:35,10:14:35,8943,53,,,,15756.08,0
235050,10:15:23,10:15:23,7819,54,,,,16193.59,0
235050,10:16:00,10:16:00,8874,55,,,,16526.85,
235050,10:17:06,10:17:06,10292,56,,,,16962.46,0
235050,10:19:45,10:19:45,10690,57,,,,17595.9,0
235050,10:21:46,10:21:46,10686,58,,,,18546.66,0
235050,10:24:17,10:24:17,5548,59,,,,19910.23,0
235050,10:25:50,10:25:50,5549,60,,,,20708.99,0
235050,10:26:11,10:26:11,9930,61,,,,20891.96,0
235050,10:27:00,10:27:00,9932,62,,,,21330.04,
235050,10:28:00,10:28:00,5815,63,,1,,21976.41,
235060,09:42:00,09:42:00,9528,1,,,1,0,
235060,09:42:40,09:42:40,998,2,,,,315.96,0
235060,09:43:58,09:43:58,2842,3,,,,902.33,0
235060,09:44:37,09:44:37,2843,4,,,,1184.52,0
235060,09:45:06,09:45:06,2844,5,,,,1406.24,0
235060,09:45:56,09:45:56,2845,6,,,,1814.66,0
235060,09:46:29,09:46:29,2846,7,,,,2085.89,0
235060,09:47:03,09:47:03,2847,8,,,,2362.08,0
235060,09:47:24,09:47:24,6648,9,,,,2562.57,0
235060,09:47:45,09:47:45,2848,10,,,,2756.29,0
235060,09:48:08,09:48:08,2849,11,,,,2943.65,0
235060,09:48:47,09:48:47,2850,12,,,,3250.12,0
235060,09:49:13,09:49:13,2851,13,,,,3495.48,0
235060,09:49:35,09:49:35,618,14,,,,3668.29,0
235060,09:51:00,09:51:00,2723,15,,,,4394,
235060,09:51:57,09:51:57,2905,16,,,,4886.1,0
235060,09:52:55,09:52:55,2906,17,,,,5355.27,0
235060,09:53:26,09:53:26,2907,18,,,,5639.57,0
235060,09:54:25,09:54:25,1014,19,,,,6129.61,0
235060,09:55:00,09:55:00,1015,20,,,,6408.11,
235060,09:55:38,09:55:38,2908,21,,,,6712.72,0
235060,09:56:40,09:56:40,8356,22,,,,7141.48,0
235060,09:57:44,09:57:44,2753,23,,,,7508.64,0
235060,09:58:29,09:58:29,2754,24,,,,7780.16,0
235060,09:59:03,09:59:03,10155,25,,,,7985.27,0
235060,09:59:45,09:59:45,2910,26,,,,8250.97,0
235060,10:00:23,10:00:23,2911,27,,,,8450.07,0
235060,10:01:00,10:01:00,2912,28,,,,8652.25,
235060,10:01:31,10:01:31,2769,29,,,,8998,0
235060,10:01:51,10:01:51,2770,30,,,,9168.58,0
235060,10:02:07,10:02:07,2771,31,,,,9338.95,0
235060,10:02:28,10:02:28,2772,32,,,,9598.24,0
235060,10:02:43,10:02:43,2773,33,,,,9835.13,0
235060,10:02:58,10:02:58,2774,34,,,,10035.35,0
235060,10:03:10,10:03:10,2775,35,,,,10197.33,0
235060,10:03:40,10:03:40,2776,36,,,,10490.17,0
235060,10:04:03,10:04:03,2777,37,,,,10777.37,0
235060,10:04:32,10:04:32,2778,38,,,,11109.95,0
235060,10:04:52,10:04:52,2779,39,,,,11410.83,0
235060,10:05:09,10:05:09,2780,40,,,,11606.04,0
235060,10:05:24,10:05:24,10635,41,,,,11770.08,0
235060,10:06:35,10:06:35,2914,42,,,,12079.16,0
235060,10:07:00,10:07:00,8089,43,,,,12419.17,
235060,10:07:57,10:07:57,2916,44,,,,12808.27,0
235060,10:08:55,10:08:55,2917,45,,,,13200.64,0
235060,10:09:43,10:09:43,2918,46,,,,13513.85,0
235060,10:10:00,10:10:00,5822,47,,1,,13621.13,
235060,10:10:28,10:10:28,2919,48,,,,13753.46,0
235060,10:11:13,10:11:13,2920,49,,,,14110.66,0
235060,10:11:40,10:11:40,2921,50,,,,14330.16,0
235060,10:12:18,10:12:18,2922,51,,,,14577.12,0
235060,10:13:29,10:13:29,2787,52,,,,15158.29,0
235060,10:14:35,10:14:35,8943,53,,,,15756.08,0
235060,10:15:23,10:15:23,7819,54,,,,16193.59,0
235060,10:16:00,10:16:00,8874,55,,,,16526.85,
235060,10:17:06,10:17:06,10292,56,,,,16962.46,0
235060,10:19:45,10:19:45,10690,57,,,,17595.9,0
235060,10:21:46,10:21:46,10686,58,,,,18546.66,0
235060,10:24:17,10:24:17,5548,59,,,,19910.23,0
235060,10:25:50,10:25:50,5549,60,,,,20708.99,0
235060,10:26:11,10:26:11,9930,61,,,,20891.96,0
235060,10:27:00,10:27:00,9932,62,,,,21330.04,
235060,10:28:00,10:28:00,5815,63,,1,,21976.41,
23543080,17:30:00,17:30:00,9528,1,,,1,0,
23543080,17:30:40,17:30:40,998,2,,,,315.96,0
23543080,17:31:58,17:31:58,2842,3,,,,902.33,0
23543080,17:32:37,17:32:37,2843,4,,,,1184.52,0
23543080,17:33:06,17:33:06,2844,5,,,,1406.24,0
23543080,17:33:56,17:33:56,2845,6,,,,1814.66,0
23543080,17:34:29,17:34:29,2846,7,,,,2085.89,0
23543080,17:35:03,17:35:03,2847,8,,,,2362.08,0
23543080,17:35:24,17:35:24,6648,9,,,,2562.57,0
23543080,17:35:45,17:35:45,2848,10,,,,2756.29,0
23543080,17:36:08,17:36:08,2849,11,,,,2943.65,0
23543080,17:36:47,17:36:47,2850,12,,,,3250.12,0
23543080,17:37:13,17:37:13,2851,13,,,,3495.48,0
23543080,17:37:35,17:37:35,618,14,,,,3668.29,0
23543080,17:39:00,17:39:00,2723,15,,,,4394,
23543080,17:40:26,17:40:26,2905,16,,,,4886.1,0
23543080,17:41:53,17:41:53,2906,17,,,,5355.27,0
23543080,17:42:39,17:42:39,2907,18,,,,5639.57,0
23543080,17:44:08,17:44:08,1014,19,,,,6129.61,0
23543080,17:45:00,17:45:00,1015,20,,,,6408.11,
23543080,17:45:38,17:45:38,2908,21,,,,6712.72,0
23543080,17:46:40,17:46:40,8356,22,,,,7141.48,0
23543080,17:47:44,17:47:44,2753,23,,,,7508.64,0
23543080,17:48:29,17:48:29,2754,24,,,,7780.16,0
23543080,17:49:03,17:49:03,10155,25,,,,7985.27,0
23543080,17:49:45,17:49:45,2910,26,,,,8250.97,0
23543080,17:50:23,17:50:23,2911,27,,,,8450.07,0
23543080,17:51:00,17:51:00,2912,28,,,,8652.25,
23543080,17:51:41,17:51:41,2769,29,,,,8998,0
23543080,17:52:08,17:52:08,2770,30,,,,9168.58,0
23543080,17:52:30,17:52:30,2771,31,,,,9338.95,0
23543080,17:52:58,17:52:58,2772,32,,,,9598.24,0
23543080,17:53:18,17:53:18,2773,33,,,,9835.13,0
23543080,17:53:38,17:53:38,2774,34,,,,10035.35,0
23543080,17:53:54,17:53:54,2775,35,,,,10197.33,0
23543080,17:54:33,17:54:33,2776,36,,,,10490.17,0
23543080,17:55:04,17:55:04,2777,37,,,,10777.37,0
23543080,17:55:43,17:55:43,2778,38,,,,11109.95,0
23543080,17:56:10,17:56:10,2779,39,,,,11410.83,0
23543080,17:56:32,17:56:32,2780,40,,,,11606.04,0
23543080,17:56:52,17:56:52,10635,41,,,,11770.08,0
23543080,17:58:27,17:58:27,2914,42,,,,12079.16,0
23543080,17:59:00,17:59:00,8089,43,,,,12419.17,
23543080,17:59:38,17:59:38,2916,44,,,,12808.27,0
23543080,18:00:17,18:00:17,2917,45,,,,13200.64,0
23543080,18:00:49,18:00:49,2918,46,,,,13513.85,0
23543080,18:01:00,18:01:00,5822,47,,1,,13621.13,
23543080,18:01:28,18:01:28,2919,48,,,,13753.46,0
23543080,18:02:13,18:02:13,2920,49,,,,14110.66,0
23543080,18:02:40,18:02:40,2921,50,,,,14330.16,0
23543080,18:03:18,18:03:18,2922,51,,,,14577.12,0
23543080,18:04:29,18:04:29,2787,52,,,,15158.29,0
23543080,18:05:35,18:05:35,8943,53,,,,15756.08,0
23543080,18:06:23,18:06:23,7819,54,,,,16193.59,0
23543080,18:07:00,18:07:00,8874,55,,,,16526.85,
23543080,18:07:48,18:07:48,10292,56,,,,16962.46,0
23543080,18:09:43,18:09:43,10690,57,,,,17595.9,0
23543080,18:11:11,18:11:11,10686,58,,,,18546.66,0
23543080,18:13:01,18:13:01,5548,59,,,,19910.23,0
23543080,18:14:09,18:14:09,5549,60,,,,20708.99,0
23543080,18:14:24,18:14:24,9930,61,,,,20891.96,0
23543080,18:15:00,18:15:00,9932,62,,,,21330.04,
23543080,18:16:00,18:16:00,5815,63,,1,,21976.41,
23543100,17:30:00,17:30:00,9528,1,,,1,0,
23543100,17:30:40,17:30:40,998,2,,,,315.96,0
23543100,17:31:58,17:31:58,2842,3,,,,902.33,0
23543100,17:32:37,17:32:37,2843,4,,,,1184.52,0
23543100,17:33:06,17:33:06,2844,5,,,,1406.24,0
23543100,17:33:56,17:33:56,2845,6,,,,1814.66,0
23543100,17:34:29,17:34:29,2846,7,,,,2085.89,0
23543100,17:35:03,17:35:03,2847,8,,,,2362.08,0
23543100,17:35:24,17:35:24,6648,9,,,,2562.57,0
23543100,17:35:45,17:35:45,2848,10,,,,2756.29,0
23543100,17:36:08,17:36:08,2849,11,,,,2943.65,0
23543100,17:36:47,17:36:47,2850,12,,,,3250.12,0
23543100,17:37:13,17:37:13,2851,13,,,,3495.48,0
23543100,17:37:35,17:37:35,618,14,,,,3668.29,0
23543100,17:39:00,17:39:00,2723,15,,,,4394,
23543100,17:40:26,17:40:26,2905,16,,,,4886.1,0
23543100,17:41:53,17:41:53,2906,17,,,,5355.27,0
23543100,17:42:39,17:42:39,2907,18,,,,5639.57,0
23543100,17:44:08,17:44:08,1014,19,,,,6129.61,0
23543100,17:45:00,17:45:00,1015,20,,,,6408.11,
23543100,17:45:38,17:45:38,2908,21,,,,6712.72,0
23543100,17:46:40,17:46:40,8356,22,,,,7141.48,0
23543100,17:47:44,17:47:44,2753,23,,,,7508.64,0
23543100,17:48:29,17:48:29,2754,24,,,,7780.16,0
23543100,17:49:03,17:49:03,10155,25,,,,7985.27,0
23543100,17:49:45,17:49:45,2910,26,,,,8250.97,0
23543100,17:50:23,17:50:23,2911,27,,,,8450.07,0
23543100,17:51:00,17:51:00,2912,28,,,,8652.25,
23543100,17:51:41,17:51:41,2769,29,,,,8998,0
23543100,17:52:08,17:52:08,2770,30,,,,9168.58,0
23543100,17:52:30,17:52:30,2771,31,,,,9338.95,0
23543100,17:52:58,17:52:58,2772,32,,,,9598.24,0
23543100,17:53:18,17:53:18,2773,33,,,,9835.13,0
23543100,17:53:38,17:53:38,2774,34,,,,10035.35,0
23543100,17:53:54,17:53:54,2775,35,,,,10197.33,0
23543100,17:54:33,17:54:33,2776,36,,,,10490.17,0
23543100,17:55:04,17:55:04,2777,37,,,,10777.37,0
23543100,17:55:43,17:55:43,2778,38,,,,11109.95,0
23543100,17:56:10,17:56:10,2779,39,,,,11410.83,0
23543100,17:56:32,17:56:32,2780,40,,,,11606.04,0
23543100,17:56:52,17:56:52,10635,41,,,,11770.08,0
23543100,17:58:27,17:58:27,2914,42,,,,12079.16,0
23543100,17:59:00,17:59:00,8089,43,,,,12419.17,
23543100,17:59:38,17:59:38,2916,44,,,,12808.27,0
23543100,18:00:17,18:00:17,2917,45,,,,13200.64,0
23543100,18:00:49,18:00:49,2918,46,,,,13513.85,0
23543100,18:01:00,18:01:00,5822,47,,1,,13621.13,
23543100,18:01:28,18:01:28,2919,48,,,,13753.46,0
23543100,18:02:13,18:02:13,2920,49,,,,14110.66,0
23543100,18:02:40,18:02:40,2921,50,,,,14330.16,0
23543100,18:03:18,18:03:18,2922,51,,,,14577.12,0
23543100,18:04:29,18:04:29,2787,52,,,,15158.29,0
23543100,18:05:35,18:05:35,8943,53,,,,15756.08,0
23543100,18:06:23,18:06:23,7819,54,,,,16193.59,0
23543100,18:07:00,18:07:00,8874,55,,,,16526.85,
23543100,18:07:48,18:07:48,10292,56,,,,16962.46,0
23543100,18:09:43,18:09:43,10690,57,,,,17595.9,0
23543100,18:11:11,18:11:11,10686,58,,,,18546.66,0
23543100,18:13:01,18:13:01,5548,59,,,,19910.23,0
23543100,18:14:09,18:14:09,5549,60,,,,20708.99,0
23543100,18:14:24,18:14:24,9930,61,,,,20891.96,0
23543100,18:15:00,18:15:00,9932,62,,,,21330.04,
23543100,18:16:00,18:16:00,5815,63,,1,,21976.41,
23543110,17:30:00,17:30:00,9528,1,,,1,0,
23543110,17:30:40,17:30:40,998,2,,,,315.96,0
23543110,17:31:58,17:31:58,2842,3,,,,902.33,0
23543110,17:32:37,17:32:37,2843,4,,,,1184.52,0
23543110,17:33:06,17:33:06,2844,5,,,,1406.24,0
23543110,17:33:56,17:33:56,2845,6,,,,1814.66,0
23543110,17:34:29,17:34:29,2846,7,,,,2085.89,0
23543110,17:35:03,17:35:03,2847,8,,,,2362.08,0
23543110,17:35:24,17:35:24,6648,9,,,,2562.57,0
23543110,17:35:45,17:35:45,2848,10,,,,2756.29,0
23543110,17:36:08,17:36:08,2849,11,,,,2943.65,0
23543110,17:36:47,17:36:47,2850,12,,,,3250.12,0
23543110,17:37:13,17:37:13,2851,13,,,,3495.48,0
23543110,17:37:35,17:37:35,618,14,,,,3668.29,0
23543110,17:39:00,17:39:00,2723,15,,,,4394,
23543110,17:40:26,17:40:26,2905,16,,,,4886.1,0
23543110,17:41:53,17:41:53,2906,17,,,,5355.27,0
23543110,17:42:39,17:42:39,2907,18,,,,5639.57,0
23543110,17:44:08,17:44:08,1014,19,,,,6129.61,0
23543110,17:45:00,17:45:00,1015,20,,,,6408.11,
23543110,17:45:38,17:45:38,2908,21,,,,6712.72,0
23543110,17:46:40,17:46:40,8356,22,,,,7141.48,0
23543110,17:47:44,17:47:44,2753,23,,,,7508.64,0
23543110,17:48:29,17:48:29,2754,24,,,,7780.16,0
23543110,17:49:03,17:49:03,10155,25,,,,7985.27,0
23543110,17:49:45,17:49:45,2910,26,,,,8250.97,0
23543110,17:50:23,17:50:23,2911,27,,,,8450.07,0
23543110,17:51:00,17:51:00,2912,28,,,,8652.25,
23543110,17:51:41,17:51:41,2769,29,,,,8998,0
23543110,17:52:08,17:52:08,2770,30,,,,9168.58,0
23543110,17:52:30,17:52:30,2771,31,,,,9338.95,0
23543110,17:52:58,17:52:58,2772,32,,,,9598.24,0
23543110,17:53:18,17:53:18,2773,33,,,,9835.13,0
23543110,17:53:38,17:53:38,2774,34,,,,10035.35,0
23543110,17:53:54,17:53:54,2775,35,,,,10197.33,0
23543110,17:54:33,17:54:33,2776,36,,,,10490.17,0
23543110,17:55:04,17:55:04,2777,37,,,,10777.37,0
23543110,17:55:43,17:55:43,2778,38,,,,11109.95,0
23543110,17:56:10,17:56:10,2779,39,,,,11410.83,0
23543110,17:56:32,17:56:32,2780,40,,,,11606.04,0
23543110,17:56:52,17:56:52,10635,41,,,,11770.08,0
23543110,17:58:27,17:58:27,2914,42,,,,12079.16,0
23543110,17:59:00,17:59:00,8089,43,,,,12419.17,
23543110,17:59:38,17:59:38,2916,44,,,,12808.27,0
23543110,18:00:17,18:00:17,2917,45,,,,13200.64,0
23543110,18:00:49,18:00:49,2918,46,,,,13513.85,0
23543110,18:01:00,18:01:00,5822,47,,1,,13621.13,
23543110,18:01:28,18:01:28,2919,48,,,,13753.46,0
23543110,18:02:13,18:02:13,2920,49,,,,14110.66,0
23543110,18:02:40,18:02:40,2921,50,,,,14330.16,0
23543110,18:03:18,18:03:18,2922,51,,,,14577.12,0
23543110,18:04:29,18:04:29,2787,52,,,,15158.29,0
23543110,18:05:35,18:05:35,8943,53,,,,15756.08,0
23543110,18:06:23,18:06:23,7819,54,,,,16193.59,0
23543110,18:07:00,18:07:00,8874,55,,,,16526.85,
23543110,18:07:48,18:07:48,10292,56,,,,16962.46,0
23543110,18:09:43,18:09:43,10690,57,,,,17595.9,0
23543110,18:11:11,18:11:11,10686,58,,,,18546.66,0
23543110,18:13:01,18:13:01,5548,59,,,,19910.23,0
23543110,18:14:09,18:14:09,5549,60,,,,20708.99,0
23543110,18:14:24,18:14:24,9930,61,,,,20891.96,0
23543110,18:15:00,18:15:00,9932,62,,,,21330.04,
23543110,18:16:00,18:16:00,5815,63,,1,,21976.41,
23624020,18:41:00,18:41:00,9528,1,,,1,0,
23624020,18:41:40,18:41:40,998,2,,,,315.96,0
23624020,18:42:58,18:42:58,2842,3,,,,902.33,0
23624020,18:43:37,18:43:37,2843,4,,,,1184.52,0
23624020,18:44:06,18:44:06,2844,5,,,,1406.24,0
23624020,18:44:56,18:44:56,2845,6,,,,1814.66,0
23624020,18:45:29,18:45:29,2846,7,,,,2085.89,0
23624020,18:46:03,18:46:03,2847,8,,,,2362.08,0
23624020,18:46:24,18:46:24,6648,9,,,,2562.57,0
23624020,18:46:45,18:46:45,2848,10,,,,2756.29,0
23624020,18:47:08,18:47:08,2849,11,,,,2943.65,0
23624020,18:47:47,18:47:47,2850,12,,,,3250.12,0
23624020,18:48:13,18:48:13,2851,13,,,,3495.48,0
23624020,18:48:35,18:48:35,618,14,,,,3668.29,0
23624020,18:50:00,18:50:00,2723,15,,,,4394,
23624020,18:50:57,18:50:57,2905,16,,,,4886.1,0
23624020,18:51:55,18:51:55,2906,17,,,,5355.27,0
23624020,18:52:26,18:52:26,2907,18,,,,5639.57,0
23624020,18:53:25,18:53:25,1014,19,,,,6129.61,0
23624020,18:54:00,18:54:00,1015,20,,,,6408.11,
23624020,18:54:31,18:54:31,2908,21,,,,6712.72,0
23624020,18:55:23,18:55:23,8356,22,,,,7141.48,0
23624020,18:56:17,18:56:17,2753,23,,,,7508.64,0
23624020,18:56:54,18:56:54,2754,24,,,,7780.16,0
23624020,18:57:22,18:57:22,10155,25,,,,7985.27,0
23624020,18:57:57,18:57:57,2910,26,,,,8250.97,0
23624020,18:58:29,18:58:29,2911,27,,,,8450.07,0
23624020,18:59:00,18:59:00,2912,28,,,,8652.25,
23624020,18:59:36,18:59:36,2769,29,,,,8998,0
23624020,19:00:00,19:00:00,2770,30,,,,9168.58,0
23624020,19:00:19,19:00:19,2771,31,,,,9338.95,0
23624020,19:00:43,19:00:43,2772,32,,,,9598.24,0
23624020,19:01:01,19:01:01,2773,33,,,,9835.13,0
23624020,19:01:18,19:01:18,2774,34,,,,10035.35,0
23624020,19:01:32,19:01:32,2775,35,,,,10197.33,0
23624020,19:02:07,19:02:07,2776,36,,,,10490.17,0
23624020,19:02:33,19:02:33,2777,37,,,,10777.37,0
23624020,19:03:08,19:03:08,2778,38,,,,11109.95,0
23624020,19:03:31,19:03:31,2779,39,,,,11410.83,0
23624020,19:03:50,19:03:50,2780,40,,,,11606.04,0
23624020,19:04:08,19:04:08,10635,41,,,,11770.08,0
23624020,19:05:31,19:05:31,2914,42,,,,12079.16,0
23624020,19:06:00,19:06:00,8089,43,,,,12419.17,
23624020,19:06:38,19:06:38,2916,44,,,,12808.27,0
23624020,19:07:17,19:07:17,2917,45,,,,13200.64,0
23624020,19:07:49,19:07:49,2918,46,,,,13513.85,0
23624020,19:08:00,19:08:00,5822,47,,1,,13621.13,
23624020,19:08:28,19:08:28,2919,48,,,,13753.46,0
23624020,19:09:13,19:09:13,2920,49,,,,14110.66,0
23624020,19:09:40,19:09:40,2921,50,,,,14330.16,0
23624020,19:10:18,19:10:18,2922,51,,,,14577.12,0
23624020,19:11:29,19:11:29,2787,52,,,,15158.29,0
23624020,19:12:35,19:12:35,8943,53,,,,15756.08,0
23624020,19:13:23,19:13:23,7819,54,,,,16193.59,0
23624020,19:14:00,19:14:00,8874,55,,,,16526.85,
23624020,19:15:18,19:15:18,10292,56,,,,16962.46,0
23624020,19:18:26,19:18:26,10690,57,,,,17595.9,0
23624020,19:20:49,19:20:49,10686,58,,,,18546.66,0
23624020,19:23:47,19:23:47,5548,59,,,,19910.23,0
23624020,19:25:38,19:25:38,5549,60,,,,20708.99,0
23624020,19:26:02,19:26:02,9930,61,,,,20891.96,0
23624020,19:27:00,19:27:00,9932,62,,,,21330.04,
23624020,19:28:00,19:28:00,5815,63,,1,,21976.41,
23624030,18:41:00,18:41:00,9528,1,,,1,0,
23624030,18:41:40,18:41:40,998,2,,,,315.96,0
23624030,18:42:58,18:42:58,2842,3,,,,902.33,0
23624030,18:43:37,18:43:37,2843,4,,,,1184.52,0
23624030,18:44:06,18:44:06,2844,5,,,,1406.24,0
23624030,18:44:56,18:44:56,2845,6,,,,1814.66,0
23624030,18:45:29,18:45:29,2846,7,,,,2085.89,0
23624030,18:46:03,18:46:03,2847,8,,,,2362.08,0
23624030,18:46:24,18:46:24,6648,9,,,,2562.57,0
23624030,18:46:45,18:46:45,2848,10,,,,2756.29,0
23624030,18:47:08,18:47:08,2849,11,,,,2943.65,0
23624030,18:47:47,18:47:47,2850,12,,,,3250.12,0
23624030,18:48:13,18:48:13,2851,13,,,,3495.48,0
23624030,18:48:35,18:48:35,618,14,,,,3668.29,0
23624030,18:50:00,18:50:00,2723,15,,,,4394,
23624030,18:50:57,18:50:57,2905,16,,,,4886.1,0
23624030,18:51:55,18:51:55,2906,17,,,,5355.27,0
23624030,18:52:26,18:52:26,2907,18,,,,5639.57,0
23624030,18:53:25,18:53:25,1014,19,,,,6129.61,0
23624030,18:54:00,18:54:00,1015,20,,,,6408.11,
23624030,18:54:31,18:54:31,2908,21,,,,6712.72,0
23624030,18:55:23,18:55:23,8356,22,,,,7141.48,0
23624030,18:56:17,18:56:17,2753,23,,,,7508.64,0
23624030,18:56:54,18:56:54,2754,24,,,,7780.16,0
23624030,18:57:22,18:57:22,10155,25,,,,7985.27,0
23624030,18:57:57,18:57:57,2910,26,,,,8250.97,0
23624030,18:58:29,18:58:29,2911,27,,,,8450.07,0
23624030,18:59:00,18:59:00,2912,28,,,,8652.25,
23624030,18:59:36,18:59:36,2769,29,,,,8998,0
23624030,19:00:00,19:00:00,2770,30,,,,9168.58,0
23624030,19:00:19,19:00:19,2771,31,,,,9338.95,0
23624030,19:00:43,19:00:43,2772,32,,,,9598.24,0
23624030,19:01:01,19:01:01,2773,33,,,,9835.13,0
23624030,19:01:18,19:01:18,2774,34,,,,10035.35,0
23624030,19:01:32,19:01:32,2775,35,,,,10197.33,0
23624030,19:02:07,19:02:07,2776,36,,,,10490.17,0
23624030,19:02:33,19:02:33,2777,37,,,,10777.37,0
23624030,19:03:08,19:03:08,2778,38,,,,11109.95,0
23624030,19:03:31,19:03:31,2779,39,,,,11410.83,0
23624030,19:03:50,19:03:50,2780,40,,,,11606.04,0
23624030,19:04:08,19:04:08,10635,41,,,,11770.08,0
23624030,19:05:31,19:05:31,2914,42,,,,12079.16,0
23624030,19:06:00,19:06:00,8089,43,,,,12419.17,
23624030,19:06:38,19:06:38,2916,44,,,,12808.27,0
23624030,19:07:17,19:07:17,2917,45,,,,13200.64,0
23624030,19:07:49,19:07:49,2918,46,,,,13513.85,0
23624030,19:08:00,19:08:00,5822,47,,1,,13621.13,
23624030,19:08:28,19:08:28,2919,48,,,,13753.46,0
23624030,19:09:13,19:09:13,2920,49,,,,14110.66,0
23624030,19:09:40,19:09:40,2921,50,,,,14330.16,0
23624030,19:10:18,19:10:18,2922,51,,,,14577.12,0
23624030,19:11:29,19:11:29,2787,52,,,,15158.29,0
23624030,19:12:35,19:12:35,8943,53,,,,15756.08,0
23624030,19:13:23,19:13:23,7819,54,,,,16193.59,0
23624030,19:14:00,19:14:00,8874,55,,,,16526.85,
23624030,19:15:18,19:15:18,10292,56,,,,16962.46,0
23624030,19:18:26,19:18:26,10690,57,,,,17595.9,0
23624030,19:20:49,19:20:49,10686,58,,,,18546.66,0
23624030,19:23:47,19:23:47,5548,59,,,,19910.23,0
23624030,19:25:38,19:25:38,5549,60,,,,20708.99,0
23624030,19:26:02,19:26:02,9930,61,,,,20891.96,0
23624030,19:27:00,19:27:00,9932,62,,,,21330.04,
23624030,19:28:00,19:28:00,5815,63,,1,,21976.41,
23624040,18:41:00,18:41:00,9528,1,,,1,0,
23624040,18:41:40,18:41:40,998,2,,,,315.96,0
23624040,18:42:58,18:42:58,2842,3,,,,902.33,0
23624040,18:43:37,18:43:37,2843,4,,,,1184.52,0
23624040,18:44:06,18:44:06,2844,5,,,,1406.24,0
23624040,18:44:56,18:44:56,2845,6,,,,1814.66,0
23624040,18:45:29,18:45:29,2846,7,,,,2085.89,0
23624040,18:46:03,18:46:03,2847,8,,,,2362.08,0
23624040,18:46:24,18:46:24,6648,9,,,,2562.57,0
23624040,18:46:45,18:46:45,2848,10,,,,2756.29,0
23624040,18:47:08,18:47:08,2849,11,,,,2943.65,0
23624040,18:47:47,18:47:47,2850,12,,,,3250.12,0
23624040,18:48:13,18:48:13,2851,13,,,,3495.48,0
23624040,18:48:35,18:48:35,618,14,,,,3668.29,0
23624040,18:50:00,18:50:00,2723,15,,,,4394,
23624040,18:50:57,18:50:57,2905,16,,,,4886.1,0
23624040,18:51:55,18:51:55,2906,17,,,,5355.27,0
23624040,18:52:26,18:52:26,2907,18,,,,5639.57,0
23624040,18:53:25,18:53:25,1014,19,,,,6129.61,0
23624040,18:54:00,18:54:00,1015,20,,,,6408.11,
23624040,18:54:31,18:54:31,2908,21,,,,6712.72,0
23624040,18:55:23,18:55:23,8356,22,,,,7141.48,0
23624040,18:56:17,18:56:17,2753,23,,,,7508.64,0
23624040,18:56:54,18:56:54,2754,24,,,,7780.16,0
23624040,18:57:22,18:57:22,10155,25,,,,7985.27,0
23624040,18:57:57,18:57:57,2910,26,,,,8250.97,0
23624040,18:58:29,18:58:29,2911,27,,,,8450.07,0
23624040,18:59:00,18:59:00,2912,28,,,,8652.25,
23624040,18:59:36,18:59:36,2769,29,,,,8998,0
23624040,19:00:00,19:00:00,2770,30,,,,9168.58,0
23624040,19:00:19,19:00:19,2771,31,,,,9338.95,0
23624040,19:00:43,19:00:43,2772,32,,,,9598.24,0
23624040,19:01:01,19:01:01,2773,33,,,,9835.13,0
23624040,19:01:18,19:01:18,2774,34,,,,10035.35,0
23624040,19:01:32,19:01:32,2775,35,,,,10197.33,0
23624040,19:02:07,19:02:07,2776,36,,,,10490.17,0
23624040,19:02:33,19:02:33,2777,37,,,,10777.37,0
23624040,19:03:08,19:03:08,2778,38,,,,11109.95,0
23624040,19:03:31,19:03:31,2779,39,,,,11410.83,0
23624040,19:03:50,19:03:50,2780,40,,,,11606.04,0
23624040,19:04:08,19:04:08,10635,41,,,,11770.08,0
23624040,19:05:31,19:05:31,2914,42,,,,12079.16,0
23624040,19:06:00,19:06:00,8089,43,,,,12419.17,
23624040,19:06:38,19:06:38,2916,44,,,,12808.27,0
23624040,19:07:17,19:07:17,2917,45,,,,13200.64,0
23624040,19:07:49,19:07:49,2918,46,,,,13513.85,0
23624040,19:08:00,19:08:00,5822,47,,1,,13621.13,
23624040,19:08:28,19:08:28,2919,48,,,,13753.46,0
23624040,19:09:13,19:09:13,2920,49,,,,14110.66,0
23624040,19:09:40,19:09:40,2921,50,,,,14330.16,0
23624040,19:10:18,19:10:18,2922,51,,,,14577.12,0
23624040,19:11:29,19:11:29,2787,52,,,,15158.29,0
23624040,19:12:35,19:12:35,8943,53,,,,15756.08,0
23624040,19:13:23,19:13:23,7819,54,,,,16193.59,0
23624040,19:14:00,19:14:00,8874,55,,,,16526.85,
23624040,19:15:18,19:15:18,10292,56,,,,16962.46,0
23624040,19:18:26,19:18:26,10690,57,,,,17595.9,0
23624040,19:20:49,19:20:49,10686,58,,,,18546.66,0
23624040,19:23:47,19:23:47,5548,59,,,,19910.23,0
23624040,19:25:38,19:25:38,5549,60,,,,20708.99,0
23624040,19:26:02,19:26:02,9930,61,,,,20891.96,0
23624040,19:27:00,19:27:00,9932,62,,,,21330.04,
23624040,19:28:00,19:28:00,5815,63,,1,,21976.41,
23624050,18:41:00,18:41:00,9528,1,,,1,0,
23624050,18:41:40,18:41:40,998,2,,,,315.96,0
23624050,18:42:58,18:42:58,2842,3,,,,902.33,0
23624050,18:43:37,18:43:37,2843,4,,,,1184.52,0
23624050,18:44:06,18:44:06,2844,5,,,,1406.24,0
23624050,18:44:56,18:44:56,2845,6,,,,1814.66,0
23624050,18:45:29,18:45:29,2846,7,,,,2085.89,0
23624050,18:46:03,18:46:03,2847,8,,,,2362.08,0
23624050,18:46:24,18:46:24,6648,9,,,,2562.57,0
23624050,18:46:45,18:46:45,2848,10,,,,2756.29,0
23624050,18:47:08,18:47:08,2849,11,,,,2943.65,0
23624050,18:47:47,18:47:47,2850,12,,,,3250.12,0
23624050,18:48:13,18:48:13,2851,13,,,,3495.48,0
23624050,18:48:35,18:48:35,618,14,,,,3668.29,0
23624050,18:50:00,18:50:00,2723,15,,,,4394,
23624050,18:50:57,18:50:57,2905,16,,,,4886.1,0
23624050,18:51:55,18:51:55,2906,17,,,,5355.27,0
23624050,18:52:26,18:52:26,2907,18,,,,5639.57,0
23624050,18:53:25,18:53:25,1014,19,,,,6129.61,0
23624050,18:54:00,18:54:00,1015,20,,,,6408.11,
23624050,18:54:31,18:54:31,2908,21,,,,6712.72,0
23624050,18:55:23,18:55:23,8356,22,,,,7141.48,0
23624050,18:56:17,18:56:17,2753,23,,,,7508.64,0
23624050,18:56:54,18:56:54,2754,24,,,,7780.16,0
23624050,18:57:22,18:57:22,10155,25,,,,7985.27,0
23624050,18:57:57,18:57:57,2910,26,,,,8250.97,0
23624050,18:58:29,18:58:29,2911,27,,,,8450.07,0
23624050,18:59:00,18:59:00,2912,28,,,,8652.25,
23624050,18:59:36,18:59:36,2769,29,,,,8998,0
23624050,19:00:00,19:00:00,2770,30,,,,9168.58,0
23624050,19:00:19,19:00:19,2771,31,,,,9338.95,0
23624050,19:00:43,19:00:43,2772,32,,,,9598.24,0
23624050,19:01:01,19:01:01,2773,33,,,,9835.13,0
23624050,19:01:18,19:01:18,2774,34,,,,10035.35,0
23624050,19:01:32,19:01:32,2775,35,,,,10197.33,0
23624050,19:02:07,19:02:07,2776,36,,,,10490.17,0
23624050,19:02:33,19:02:33,2777,37,,,,10777.37,0
23624050,19:03:08,19:03:08,2778,38,,,,11109.95,0
23624050,19:03:31,19:03:31,2779,39,,,,11410.83,0
23624050,19:03:50,19:03:50,2780,40,,,,11606.04,0
23624050,19:04:08,19:04:08,10635,41,,,,11770.08,0
23624050,19:05:31,19:05:31,2914,42,,,,12079.16,0
23624050,19:06:00,19:06:00,8089,43,,,,12419.17,
23624050,19:06:38,19:06:38,2916,44,,,,12808.27,0
23624050,19:07:17,19:07:17,2917,45,,,,13200.64,0
23624050,19:07:49,19:07:49,2918,46,,,,13513.85,0
23624050,19:08:00,19:08:00,5822,47,,1,,13621.13,
23624050,19:08:28,19:08:28,2919,48,,,,13753.46,0
23624050,19:09:13,19:09:13,2920,49,,,,14110.66,0
23624050,19:09:40,19:09:40,2921,50,,,,14330.16,0
23624050,19:10:18,19:10:18,2922,51,,,,14577.12,0
23624050,19:11:29,19:11:29,2787,52,,,,15158.29,0
23624050,19:12:35,19:12:35,8943,53,,,,15756.08,0
23624050,19:13:23,19:13:23,7819,54,,,,16193.59,0
23624050,19:14:00,19:14:00,8874,55,,,,16526.85,
23624050,19:15:18,19:15:18,10292,56,,,,16962.46,0
23624050,19:18:26,19:18:26,10690,57,,,,17595.9,0
23624050,19:20:49,19:20:49,10686,58,,,,18546.66,0
23624050,19:23:47,19:23:47,5548,59,,,,19910.23,0
23624050,19:25:38,19:25:38,5549,60,,,,20708.99,0
23624050,19:26:02,19:26:02,9930,61,,,,20891.96,0
23624050,19:27:00,19:27:00,9932,62,,,,21330.04,
23624050,19:28:00,19:28:00,5815,63,,1,,21976.41,
23624060,18:41:00,18:41:00,9528,1,,,1,0,
23624060,18:41:40,18:41:40,998,2,,,,315.96,0
23624060,18:42:58,18:42:58,2842,3,,,,902.33,0
23624060,18:43:37,18:43:37,2843,4,,,,1184.52,0
23624060,18:44:06,18:44:06,2844,5,,,,1406.24,0
23624060,18:44:56,18:44:56,2845,6,,,,1814.66,0
23624060,18:45:29,18:45:29,2846,7,,,,2085.89,0
23624060,18:46:03,18:46:03,2847,8,,,,2362.08,0
23624060,18:46:24,18:46:24,6648,9,,,,2562.57,0
23624060,18:46:45,18:46:45,2848,10,,,,2756.29,0
23624060,18:47:08,18:47:08,2849,11,,,,2943.65,0
23624060,18:47:47,18:47:47,2850,12,,,,3250.12,0
23624060,18:48:13,18:48:13,2851,13,,,,3495.48,0
23624060,18:48:35,18:48:35,618,14,,,,3668.29,0
23624060,18:50:00,18:50:00,2723,15,,,,4394,
23624060,18:50:57,18:50:57,2905,16,,,,4886.1,0
23624060,18:51:55,18:51:55,2906,17,,,,5355.27,0
23624060,18:52:26,18:52:26,2907,18,,,,5639.57,0
23624060,18:53:25,18:53:25,1014,19,,,,6129.61,0
23624060,18:54:00,18:54:00,1015,20,,,,6408.11,
23624060,18:54:31,18:54:31,2908,21,,,,6712.72,0
23624060,18:55:23,18:55:23,8356,22,,,,7141.48,0
23624060,18:56:17,18:56:17,2753,23,,,,7508.64,0
23624060,18:56:54,18:56:54,2754,24,,,,7780.16,0
23624060,18:57:22,18:57:22,10155,25,,,,7985.27,0
23624060,18:57:57,18:57:57,2910,26,,,,8250.97,0
23624060,18:58:29,18:58:29,2911,27,,,,8450.07,0
23624060,18:59:00,18:59:00,2912,28,,,,8652.25,
23624060,18:59:36,18:59:36,2769,29,,,,8998,0
23624060,19:00:00,19:00:00,2770,30,,,,9168.58,0
23624060,19:00:19,19:00:19,2771,31,,,,9338.95,0
23624060,19:00:43,19:00:43,2772,32,,,,9598.24,0
23624060,19:01:01,19:01:01,2773,33,,,,9835.13,0
23624060,19:01:18,19:01:18,2774,34,,,,10035.35,0
23624060,19:01:32,19:01:32,2775,35,,,,10197.33,0
23624060,19:02:07,19:02:07,2776,36,,,,10490.17,0
23624060,19:02:33,19:02:33,2777,37,,,,10777.37,0
23624060,19:03:08,19:03:08,2778,38,,,,11109.95,0
23624060,19:03:31,19:03:31,2779,39,,,,11410.83,0
23624060,19:03:50,19:03:50,2780,40,,,,11606.04,0
23624060,19:04:08,19:04:08,10635,41,,,,11770.08,0
23624060,19:05:31,19:05:31,2914,42,,,,12079.16,0
23624060,19:06:00,19:06:00,8089,43,,,,12419.17,
23624060,19:06:38,19:06:38,2916,44,,,,12808.27,0
23624060,19:07:17,19:07:17,2917,45,,,,13200.64,0
23624060,19:07:49,19:07:49,2918,46,,,,13513.85,0
23624060,19:08:00,19:08:00,5822,47,,1,,13621.13,
23624060,19:08:28,19:08:28,2919,48,,,,13753.46,0
23624060,19:09:13,19:09:13,2920,49,,,,14110.66,0
23624060,19:09:40,19:09:40,2921,50,,,,14330.16,0
23624060,19:10:18,19:10:18,2922,51,,,,14577.12,0
23624060,19:11:29,19:11:29,2787,52,,,,15158.29,0
23624060,19:12:35,19:12:35,8943,53,,,,15756.08,0
23624060,19:13:23,19:13:23,7819,54,,,,16193.59,0
23624060,19:14:00,19:14:00,8874,55,,,,16526.85,
23624060,19:15:18,19:15:18,10292,56,,,,16962.46,0
23624060,19:18:26,19:18:26,10690,57,,,,17595.9,0
23624060,19:20:49,19:20:49,10686,58,,,,18546.66,0
23624060,19:23:47,19:23:47,5548,59,,,,19910.23,0
23624060,19:25:38,19:25:38,5549,60,,,,20708.99,0
23624060,19:26:02,19:26:02,9930,61,,,,20891.96,0
23624060,19:27:00,19:27:00,9932,62,,,,21330.04,
23624060,19:28:00,19:28:00,5815,63,,1,,21976.41,
24099080,22:30:00,22:30:00,9528,1,,,1,0,
24099080,22:30:36,22:30:36,998,2,,,,315.96,0
24099080,22:31:45,22:31:45,2842,3,,,,902.33,0
24099080,22:32:20,22:32:20,2843,4,,,,1184.52,0
24099080,22:32:45,22:32:45,2844,5,,,,1406.24,0
24099080,22:33:29,22:33:29,2845,6,,,,1814.66,0
24099080,22:33:59,22:33:59,2846,7,,,,2085.89,0
24099080,22:34:30,22:34:30,2847,8,,,,2362.08,0
24099080,22:34:48,22:34:48,6648,9,,,,2562.57,0
24099080,22:35:07,22:35:07,2848,10,,,,2756.29,0
24099080,22:35:27,22:35:27,2849,11,,,,2943.65,0
24099080,22:36:02,22:36:02,2850,12,,,,3250.12,0
24099080,22:36:25,22:36:25,2851,13,,,,3495.48,0
24099080,22:36:45,22:36:45,618,14,,,,3668.29,0
24099080,22:38:00,22:38:00,2723,15,,,,4394,
24099080,22:39:12,22:39:12,2905,16,,,,4886.1,0
24099080,22:40:24,22:40:24,2906,17,,,,5355.27,0
24099080,22:41:02,22:41:02,2907,18,,,,5639.57,0
24099080,22:42:17,22:42:17,1014,19,,,,6129.61,0
24099080,22:43:00,22:43:00,1015,20,,,,6408.11,
24099080,22:43:31,22:43:31,2908,21,,,,6712.72,0
24099080,22:44:23,22:44:23,8356,22,,,,7141.48,0
24099080,22:45:17,22:45:17,2753,23,,,,7508.64,0
24099080,22:45:54,22:45:54,2754,24,,,,7780.16,0
24099080,22:46:22,22:46:22,10155,25,,,,7985.27,0
24099080,22:46:57,22:46:57,2910,26,,,,8250.97,0
24099080,22:47:29,22:47:29,2911,27,,,,8450.07,0
24099080,22:48:00,22:48:00,2912,28,,,,8652.25,
24099080,22:48:36,22:48:36,2769,29,,,,8998,0
24099080,22:49:00,22:49:00,2770,30,,,,9168.58,0
24099080,22:49:19,22:49:19,2771,31,,,,9338.95,0
24099080,22:49:43,22:49:43,2772,32,,,,9598.24,0
24099080,22:50:01,22:50:01,2773,33,,,,9835.13,0
24099080,22:50:18,22:50:18,2774,34,,,,10035.35,0
24099080,22:50:32,22:50:32,2775,35,,,,10197.33,0
24099080,22:51:07,22:51:07,2776,36,,,,10490.17,0
24099080,22:51:33,22:51:33,2777,37,,,,10777.37,0
24099080,22:52:08,22:52:08,2778,38,,,,11109.95,0
24099080,22:52:31,22:52:31,2779,39,,,,11410.83,0
24099080,22:52:50,22:52:50,2780,40,,,,11606.04,0
24099080,22:53:08,22:53:08,10635,41,,,,11770.08,0
24099080,22:54:31,22:54:31,2914,42,,,,12079.16,0
24099080,22:55:00,22:55:00,8089,43,,,,12419.17,
24099080,22:55:38,22:55:38,2916,44,,,,12808.27,0
24099080,22:56:17,22:56:17,2917,45,,,,13200.64,0
24099080,22:56:49,22:56:49,2918,46,,,,13513.85,0
24099080,22:57:00,22:57:00,5822,47,,1,,13621.13,
24099080,22:57:23,22:57:23,2919,48,,,,13753.46,0
24099080,22:58:01,22:58:01,2920,49,,,,14110.66,0
24099080,22:58:23,22:58:23,2921,50,,,,14330.16,0
24099080,22:58:55,22:58:55,2922,51,,,,14577.12,0
24099080,22:59:54,22:59:54,2787,52,,,,15158.29,0
24099080,23:00:49,23:00:49,8943,53,,,,15756.08,0
24099080,23:01:29,23:01:29,7819,54,,,,16193.59,0
24099080,23:02:00,23:02:00,8874,55,,,,16526.85,
24099080,23:02:42,23:02:42,10292,56,,,,16962.46,0
24099080,23:04:23,23:04:23,10690,57,,,,17595.9,0
24099080,23:05:40,23:05:40,10686,58,,,,18546.66,0
24099080,23:07:16,23:07:16,5548,59,,,,19910.23,0
24099080,23:08:15,23:08:15,5549,60,,,,20708.99,0
24099080,23:08:29,23:08:29,9930,61,,,,20891.96,0
24099080,23:09:00,23:09:00,9932,62,,,,21330.04,
24099080,23:10:00,23:10:00,5815,63,,1,,21976.41,
24099100,22:30:00,22:30:00,9528,1,,,1,0,
24099100,22:30:36,22:30:36,998,2,,,,315.96,0
24099100,22:31:45,22:31:45,2842,3,,,,902.33,0
24099100,22:32:20,22:32:20,2843,4,,,,1184.52,0
24099100,22:32:45,22:32:45,2844,5,,,,1406.24,0
24099100,22:33:29,22:33:29,2845,6,,,,1814.66,0
24099100,22:33:59,22:33:59,2846,7,,,,2085.89,0
24099100,22:34:30,22:34:30,2847,8,,,,2362.08,0
24099100,22:34:48,22:34:48,6648,9,,,,2562.57,0
24099100,22:35:07,22:35:07,2848,10,,,,2756.29,0
24099100,22:35:27,22:35:27,2849,11,,,,2943.65,0
24099100,22:36:02,22:36:02,2850,12,,,,3250.12,0
24099100,22:36:25,22:36:25,2851,13,,,,3495.48,0
24099100,22:36:45,22:36:45,618,14,,,,3668.29,0
24099100,22:38:00,22:38:00,2723,15,,,,4394,
24099100,22:39:12,22:39:12,2905,16,,,,4886.1,0
24099100,22:40:24,22:40:24,2906,17,,,,5355.27,0
24099100,22:41:02,22:41:02,2907,18,,,,5639.57,0
24099100,22:42:17,22:42:17,1014,19,,,,6129.61,0
24099100,22:43:00,22:43:00,1015,20,,,,6408.11,
24099100,22:43:31,22:43:31,2908,21,,,,6712.72,0
24099100,22:44:23,22:44:23,8356,22,,,,7141.48,0
24099100,22:45:17,22:45:17,2753,23,,,,7508.64,0
24099100,22:45:54,22:45:54,2754,24,,,,7780.16,0
24099100,22:46:22,22:46:22,10155,25,,,,7985.27,0
24099100,22:46:57,22:46:57,2910,26,,,,8250.97,0
24099100,22:47:29,22:47:29,2911,27,,,,8450.07,0
24099100,22:48:00,22:48:00,2912,28,,,,8652.25,
24099100,22:48:36,22:48:36,2769,29,,,,8998,0
24099100,22:49:00,22:49:00,2770,30,,,,9168.58,0
24099100,22:49:19,22:49:19,2771,31,,,,9338.95,0
24099100,22:49:43,22:49:43,2772,32,,,,9598.24,0
24099100,22:50:01,22:50:01,2773,33,,,,9835.13,0
24099100,22:50:18,22:50:18,2774,34,,,,10035.35,0
24099100,22:50:32,22:50:32,2775,35,,,,10197.33,0
24099100,22:51:07,22:51:07,2776,36,,,,10490.17,0
24099100,22:51:33,22:51:33,2777,37,,,,10777.37,0
24099100,22:52:08,22:52:08,2778,38,,,,11109.95,0
24099100,22:52:31,22:52:31,2779,39,,,,11410.83,0
24099100,22:52:50,22:52:50,2780,40,,,,11606.04,0
24099100,22:53:08,22:53:08,10635,41,,,,11770.08,0
24099100,22:54:31,22:54:31,2914,42,,,,12079.16,0
24099100,22:55:00,22:55:00,8089,43,,,,12419.17,
24099100,22:55:38,22:55:38,2916,44,,,,12808.27,0
24099100,22:56:17,22:56:17,2917,45,,,,13200.64,0
24099100,22:56:49,22:56:49,2918,46,,,,13513.85,0
24099100,22:57:00,22:57:00,5822,47,,1,,13621.13,
24099100,22:57:23,22:57:23,2919,48,,,,13753.46,0
24099100,22:58:01,22:58:01,2920,49,,,,14110.66,0
24099100,22:58:23,22:58:23,2921,50,,,,14330.16,0
24099100,22:58:55,22:58:55,2922,51,,,,14577.12,0
24099100,22:59:54,22:59:54,2787,52,,,,15158.29,0
24099100,23:00:49,23:00:49,8943,53,,,,15756.08,0
24099100,23:01:29,23:01:29,7819,54,,,,16193.59,0
24099100,23:02:00,23:02:00,8874,55,,,,16526.85,
24099100,23:02:42,23:02:42,10292,56,,,,16962.46,0
24099100,23:04:23,23:04:23,10690,57,,,,17595.9,0
24099100,23:05:40,23:05:40,10686,58,,,,18546.66,0
24099100,23:07:16,23:07:16,5548,59,,,,19910.23,0
24099100,23:08:15,23:08:15,5549,60,,,,20708.99,0
24099100,23:08:29,23:08:29,9930,61,,,,20891.96,0
24099100,23:09:00,23:09:00,9932,62,,,,21330.04,
24099100,23:10:00,23:10:00,5815,63,,1,,21976.41,
24099110,22:30:00,22:30:00,9528,1,,,1,0,
24099110,22:30:36,22:30:36,998,2,,,,315.96,0
24099110,22:31:45,22:31:45,2842,3,,,,902.33,0
24099110,22:32:20,22:32:20,2843,4,,,,1184.52,0
24099110,22:32:45,22:32:45,2844,5,,,,1406.24,0
24099110,22:33:29,22:33:29,2845,6,,,,1814.66,0
24099110,22:33:59,22:33:59,2846,7,,,,2085.89,0
24099110,22:34:30,22:34:30,2847,8,,,,2362.08,0
24099110,22:34:48,22:34:48,6648,9,,,,2562.57,0
24099110,22:35:07,22:35:07,2848,10,,,,2756.29,0
24099110,22:35:27,22:35:27,2849,11,,,,2943.65,0
24099110,22:36:02,22:36:02,2850,12,,,,3250.12,0
24099110,22:36:25,22:36:25,2851,13,,,,3495.48,0
24099110,22:36:45,22:36:45,618,14,,,,3668.29,0
24099110,22:38:00,22:38:00,2723,15,,,,4394,
24099110,22:39:12,22:39:12,2905,16,,,,4886.1,0
24099110,22:40:24,22:40:24,2906,17,,,,5355.27,0
24099110,22:41:02,22:41:02,2907,18,,,,5639.57,0
24099110,22:42:17,22:42:17,1014,19,,,,6129.61,0
24099110,22:43:00,22:43:00,1015,20,,,,6408.11,
24099110,22:43:31,22:43:31,2908,21,,,,6712.72,0
24099110,22:44:23,22:44:23,8356,22,,,,7141.48,0
24099110,22:45:17,22:45:17,2753,23,,,,7508.64,0
24099110,22:45:54,22:45:54,2754,24,,,,7780.16,0
24099110,22:46:22,22:46:22,10155,25,,,,7985.27,0
24099110,22:46:57,22:46:57,2910,26,,,,8250.97,0
24099110,22:47:29,22:47:29,2911,27,,,,8450.07,0
24099110,22:48:00,22:48:00,2912,28,,,,8652.25,
24099110,22:48:36,22:48:36,2769,29,,,,8998,0
24099110,22:49:00,22:49:00,2770,30,,,,9168.58,0
24099110,22:49:19,22:49:19,2771,31,,,,9338.95,0
24099110,22:49:43,22:49:43,2772,32,,,,9598.24,0
24099110,22:50:01,22:50:01,2773,33,,,,9835.13,0
24099110,22:50:18,22:50:18,2774,34,,,,10035.35,0
24099110,22:50:32,22:50:32,2775,35,,,,10197.33,0
24099110,22:51:07,22:51:07,2776,36,,,,10490.17,0
24099110,22:51:33,22:51:33,2777,37,,,,10777.37,0
24099110,22:52:08,22:52:08,2778,38,,,,11109.95,0
24099110,22:52:31,22:52:31,2779,39,,,,11410.83,0
24099110,22:52:50,22:52:50,2780,40,,,,11606.04,0
24099110,22:53:08,22:53:08,10635,41,,,,11770.08,0
24099110,22:54:31,22:54:31,2914,42,,,,12079.16,0
24099110,22:55:00,22:55:00,8089,43,,,,12419.17,
24099110,22:55:38,22:55:38,2916,44,,,,12808.27,0
24099110,22:56:17,22:56:17,2917,45,,,,13200.64,0
24099110,22:56:49,22:56:49,2918,46,,,,13513.85,0
24099110,22:57:00,22:57:00,5822,47,,1,,13621.13,
24099110,22:57:23,22:57:23,2919,48,,,,13753.46,0
24099110,22:58:01,22:58:01,2920,49,,,,14110.66,0
24099110,22:58:23,22:58:23,2921,50,,,,14330.16,0
24099110,22:58:55,22:58:55,2922,51,,,,14577.12,0
24099110,22:59:54,22:59:54,2787,52,,,,15158.29,0
24099110,23:00:49,23:00:49,8943,53,,,,15756.08,0
24099110,23:01:29,23:01:29,7819,54,,,,16193.59,0
24099110,23:02:00,23:02:00,8874,55,,,,16526.85,
24099110,23:02:42,23:02:42,10292,56,,,,16962.46,0
24099110,23:04:23,23:04:23,10690,57,,,,17595.9,0
24099110,23:05:40,23:05:40,10686,58,,,,18546.66,0
24099110,23:07:16,23:07:16,5548,59,,,,19910.23,0
24099110,23:08:15,23:08:15,5549,60,,,,20708.99,0
24099110,23:08:29,23:08:29,9930,61,,,,20891.96,0
24099110,23:09:00,23:09:00,9932,62,,,,21330.04,
24099110,23:10:00,23:10:00,5815,63,,1,,21976.41,
24228010,09:00:00,09:00:00,9528,1,,,1,0,
24228010,09:00:36,09:00:36,998,2,,,,315.96,0
24228010,09:01:45,09:01:45,2842,3,,,,902.33,0
24228010,09:02:20,09:02:20,2843,4,,,,1184.52,0
24228010,09:02:45,09:02:45,2844,5,,,,1406.24,0
24228010,09:03:29,09:03:29,2845,6,,,,1814.66,0
24228010,09:03:59,09:03:59,2846,7,,,,2085.89,0
24228010,09:04:30,09:04:30,2847,8,,,,2362.08,0
24228010,09:04:48,09:04:48,6648,9,,,,2562.57,0
24228010,09:05:07,09:05:07,2848,10,,,,2756.29,0
24228010,09:05:27,09:05:27,2849,11,,,,2943.65,0
24228010,09:06:02,09:06:02,2850,12,,,,3250.12,0
24228010,09:06:25,09:06:25,2851,13,,,,3495.48,0
24228010,09:06:45,09:06:45,618,14,,,,3668.29,0
24228010,09:08:00,09:08:00,2723,15,,,,4394,
24228010,09:09:12,09:09:12,2905,16,,,,4886.1,0
24228010,09:10:24,09:10:24,2906,17,,,,5355.27,0
24228010,09:11:02,09:11:02,2907,18,,,,5639.57,0
24228010,09:12:17,09:12:17,1014,19,,,,6129.61,0
24228010,09:13:00,09:13:00,1015,20,,,,6408.11,
24228010,09:13:31,09:13:31,2908,21,,,,6712.72,0
24228010,09:14:23,09:14:23,8356,22,,,,7141.48,0
24228010,09:15:17,09:15:17,2753,23,,,,7508.64,0
24228010,09:15:54,09:15:54,2754,24,,,,7780.16,0
24228010,09:16:22,09:16:22,10155,25,,,,7985.27,0
24228010,09:16:57,09:16:57,2910,26,,,,8250.97,0
24228010,09:17:29,09:17:29,2911,27,,,,8450.07,0
24228010,09:18:00,09:18:00,2912,28,,,,8652.25,
24228010,09:18:36,09:18:36,2769,29,,,,8998,0
24228010,09:19:00,09:19:00,2770,30,,,,9168.58,0
24228010,09:19:19,09:19:19,2771,31,,,,9338.95,0
24228010,09:19:43,09:19:43,2772,32,,,,9598.24,0
24228010,09:20:01,09:20:01,2773,33,,,,9835.13,0
24228010,09:20:18,09:20:18,2774,34,,,,10035.35,0
24228010,09:20:32,09:20:32,2775,35,,,,10197.33,0
24228010,09:21:07,09:21:07,2776,36,,,,10490.17,0
24228010,09:21:33,09:21:33,2777,37,,,,10777.37,0
24228010,09:22:08,09:22:08,2778,38,,,,11109.95,0
24228010,09:22:31,09:22:31,2779,39,,,,11410.83,0
24228010,09:22:50,09:22:50,2780,40,,,,11606.04,0
24228010,09:23:08,09:23:08,10635,41,,,,11770.08,0
24228010,09:24:31,09:24:31,2914,42,,,,12079.16,0
24228010,09:25:00,09:25:00,8089,43,,,,12419.17,
24228010,09:25:38,09:25:38,2916,44,,,,12808.27,0
24228010,09:26:17,09:26:17,2917,45,,,,13200.64,0
24228010,09:26:49,09:26:49,2918,46,,,,13513.85,0
24228010,09:27:00,09:27:00,5822,47,,1,,13621.13,
24228010,09:27:23,09:27:23,2919,48,,,,13753.46,0
24228010,09:28:01,09:28:01,2920,49,,,,14110.66,0
24228010,09:28:23,09:28:23,2921,50,,,,14330.16,0
24228010,09:28:55,09:28:55,2922,51,,,,14577.12,0
24228010,09:29:54,09:29:54,2787,52,,,,15158.29,0
24228010,09:30:49,09:30:49,8943,53,,,,15756.08,0
24228010,09:31:29,09:31:29,7819,54,,,,16193.59,0
24228010,09:32:00,09:32:00,8874,55,,,,16526.85,
24228010,09:32:42,09:32:42,10292,56,,,,16962.46,0
24228010,09:34:23,09:34:23,10690,57,,,,17595.9,0
24228010,09:35:40,09:35:40,10686,58,,,,18546.66,0
24228010,09:37:16,09:37:16,5548,59,,,,19910.23,0
24228010,09:38:15,09:38:15,5549,60,,,,20708.99,0
24228010,09:38:29,09:38:29,9930,61,,,,20891.96,0
24228010,09:39:00,09:39:00,9932,62,,,,21330.04,
24228010,09:40:00,09:40:00,5815,63,,1,,21976.41,
24228120,09:00:00,09:00:00,9528,1,,,1,0,
24228120,09:00:36,09:00:36,998,2,,,,315.96,0
24228120,09:01:45,09:01:45,2842,3,,,,902.33,0
24228120,09:02:20,09:02:20,2843,4,,,,1184.52,0
24228120,09:02:45,09:02:45,2844,5,,,,1406.24,0
24228120,09:03:29,09:03:29,2845,6,,,,1814.66,0
24228120,09:03:59,09:03:59,2846,7,,,,2085.89,0
24228120,09:04:30,09:04:30,2847,8,,,,2362.08,0
24228120,09:04:48,09:04:48,6648,9,,,,2562.57,0
24228120,09:05:07,09:05:07,2848,10,,,,2756.29,0
24228120,09:05:27,09:05:27,2849,11,,,,2943.65,0
24228120,09:06:02,09:06:02,2850,12,,,,3250.12,0
24228120,09:06:25,09:06:25,2851,13,,,,3495.48,0
24228120,09:06:45,09:06:45,618,14,,,,3668.29,0
24228120,09:08:00,09:08:00,2723,15,,,,4394,
24228120,09:09:12,09:09:12,2905,16,,,,4886.1,0
24228120,09:10:24,09:10:24,2906,17,,,,5355.27,0
24228120,09:11:02,09:11:02,2907,18,,,,5639.57,0
24228120,09:12:17,09:12:17,1014,19,,,,6129.61,0
24228120,09:13:00,09:13:00,1015,20,,,,6408.11,
24228120,09:13:31,09:13:31,2908,21,,,,6712.72,0
24228120,09:14:23,09:14:23,8356,22,,,,7141.48,0
24228120,09:15:17,09:15:17,2753,23,,,,7508.64,0
24228120,09:15:54,09:15:54,2754,24,,,,7780.16,0
24228120,09:16:22,09:16:22,10155,25,,,,7985.27,0
24228120,09:16:57,09:16:57,2910,26,,,,8250.97,0
24228120,09:17:29,09:17:29,2911,27,,,,8450.07,0
24228120,09:18:00,09:18:00,2912,28,,,,8652.25,
24228120,09:18:36,09:18:36,2769,29,,,,8998,0
24228120,09:19:00,09:19:00,2770,30,,,,9168.58,0
24228120,09:19:19,09:19:19,2771,31,,,,9338.95,0
24228120,09:19:43,09:19:43,2772,32,,,,9598.24,0
24228120,09:20:01,09:20:01,2773,33,,,,9835.13,0
24228120,09:20:18,09:20:18,2774,34,,,,10035.35,0
24228120,09:20:32,09:20:32,2775,35,,,,10197.33,0
24228120,09:21:07,09:21:07,2776,36,,,,10490.17,0
24228120,09:21:33,09:21:33,2777,37,,,,10777.37,0
24228120,09:22:08,09:22:08,2778,38,,,,11109.95,0
24228120,09:22:31,09:22:31,2779,39,,,,11410.83,0
24228120,09:22:50,09:22:50,2780,40,,,,11606.04,0
24228120,09:23:08,09:23:08,10635,41,,,,11770.08,0
24228120,09:24:31,09:24:31,2914,42,,,,12079.16,0
24228120,09:25:00,09:25:00,8089,43,,,,12419.17,
24228120,09:25:38,09:25:38,2916,44,,,,12808.27,0
24228120,09:26:17,09:26:17,2917,45,,,,13200.64,0
24228120,09:26:49,09:26:49,2918,46,,,,13513.85,0
24228120,09:27:00,09:27:00,5822,47,,1,,13621.13,
24228120,09:27:23,09:27:23,2919,48,,,,13753.46,0
24228120,09:28:01,09:28:01,2920,49,,,,14110.66,0
24228120,09:28:23,09:28:23,2921,50,,,,14330.16,0
24228120,09:28:55,09:28:55,2922,51,,,,14577.12,0
24228120,09:29:54,09:29:54,2787,52,,,,15158.29,0
24228120,09:30:49,09:30:49,8943,53,,,,15756.08,0
24228120,09:31:29,09:31:29,7819,54,,,,16193.59,0
24228120,09:32:00,09:32:00,8874,55,,,,16526.85,
24228120,09:32:42,09:32:42,10292,56,,,,16962.46,0
24228120,09:34:23,09:34:23,10690,57,,,,17595.9,0
24228120,09:35:40,09:35:40,10686,58,,,,18546.66,0
24228120,09:37:16,09:37:16,5548,59,,,,19910.23,0
24228120,09:38:15,09:38:15,5549,60,,,,20708.99,0
24228120,09:38:29,09:38:29,9930,61,,,,20891.96,0
24228120,09:39:00,09:39:00,9932,62,,,,21330.04,
24228120,09:40:00,09:40:00,5815,63,,1,,21976.41,
2457090,21:02:00,21:02:00,9528,1,,,1,0,
2457090,21:02:36,21:02:36,998,2,,,,315.96,0
2457090,21:03:45,21:03:45,2842,3,,,,902.33,0
2457090,21:04:20,21:04:20,2843,4,,,,1184.52,0
2457090,21:04:45,21:04:45,2844,5,,,,1406.24,0
2457090,21:05:29,21:05:29,2845,6,,,,1814.66,0
2457090,21:05:59,21:05:59,2846,7,,,,2085.89,0
2457090,21:06:30,21:06:30,2847,8,,,,2362.08,0
2457090,21:06:48,21:06:48,6648,9,,,,2562.57,0
2457090,21:07:07,21:07:07,2848,10,,,,2756.29,0
2457090,21:07:27,21:07:27,2849,11,,,,2943.65,0
2457090,21:08:02,21:08:02,2850,12,,,,3250.12,0
2457090,21:08:25,21:08:25,2851,13,,,,3495.48,0
2457090,21:08:45,21:08:45,618,14,,,,3668.29,0
2457090,21:10:00,21:10:00,2723,15,,,,4394,
2457090,21:11:12,21:11:12,2905,16,,,,4886.1,0
2457090,21:12:24,21:12:24,2906,17,,,,5355.27,0
2457090,21:13:02,21:13:02,2907,18,,,,5639.57,0
2457090,21:14:17,21:14:17,1014,19,,,,6129.61,0
2457090,21:15:00,21:15:00,1015,20,,,,6408.11,
2457090,21:15:31,21:15:31,2908,21,,,,6712.72,0
2457090,21:16:23,21:16:23,8356,22,,,,7141.48,0
2457090,21:17:17,21:17:17,2753,23,,,,7508.64,0
2457090,21:17:54,21:17:54,2754,24,,,,7780.16,0
2457090,21:18:22,21:18:22,10155,25,,,,7985.27,0
2457090,21:18:57,21:18:57,2910,26,,,,8250.97,0
2457090,21:19:29,21:19:29,2911,27,,,,8450.07,0
2457090,21:20:00,21:20:00,2912,28,,,,8652.25,
2457090,21:20:36,21:20:36,2769,29,,,,8998,0
2457090,21:21:00,21:21:00,2770,30,,,,9168.58,0
2457090,21:21:19,21:21:19,2771,31,,,,9338.95,0
2457090,21:21:43,21:21:43,2772,32,,,,9598.24,0
2457090,21:22:01,21:22:01,2773,33,,,,9835.13,0
2457090,21:22:18,21:22:18,2774,34,,,,10035.35,0
2457090,21:22:32,21:22:32,2775,35,,,,10197.33,0
2457090,21:23:07,21:23:07,2776,36,,,,10490.17,0
2457090,21:23:33,21:23:33,2777,37,,,,10777.37,0
2457090,21:24:08,21:24:08,2778,38,,,,11109.95,0
2457090,21:24:31,21:24:31,2779,39,,,,11410.83,0
2457090,21:24:50,21:24:50,2780,40,,,,11606.04,0
2457090,21:25:08,21:25:08,10635,41,,,,11770.08,0
2457090,21:26:31,21:26:31,2914,42,,,,12079.16,0
2457090,21:27:00,21:27:00,8089,43,,,,12419.17,
2457090,21:27:38,21:27:38,2916,44,,,,12808.27,0
2457090,21:28:17,21:28:17,2917,45,,,,13200.64,0
2457090,21:28:49,21:28:49,2918,46,,,,13513.85,0
2457090,21:29:00,21:29:00,5822,47,,1,,13621.13,
2457090,21:29:23,21:29:23,2919,48,,,,13753.46,0
2457090,21:30:01,21:30:01,2920,49,,,,14110.66,0
2457090,21:30:23,21:30:23,2921,50,,,,14330.16,0
2457090,21:30:55,21:30:55,2922,51,,,,14577.12,0
2457090,21:31:54,21:31:54,2787,52,,,,15158.29,0
2457090,21:32:49,21:32:49,8943,53,,,,15756.08,0
2457090,21:33:29,21:33:29,7819,54,,,,16193.59,0
2457090,21:34:00,21:34:00,8874,55,,,,16526.85,
2457090,21:34:42,21:34:42,10292,56,,,,16962.46,0
2457090,21:36:23,21:36:23,10690,57,,,,17595.9,0
2457090,21:37:40,21:37:40,10686,58,,,,18546.66,0
2457090,21:39:16,21:39:16,5548,59,,,,19910.23,0
2457090,21:40:15,21:40:15,5549,60,,,,20708.99,0
2457090,21:40:29,21:40:29,9930,61,,,,20891.96,0
2457090,21:41:00,21:41:00,9932,62,,,,21330.04,
2457090,21:42:00,21:42:00,5815,63,,1,,21976.41,
2465020,18:11:00,18:11:00,9528,1,,,1,0,
2465020,18:11:40,18:11:40,998,2,,,,315.96,0
2465020,18:12:58,18:12:58,2842,3,,,,902.33,0
2465020,18:13:37,18:13:37,2843,4,,,,1184.52,0
2465020,18:14:06,18:14:06,2844,5,,,,1406.24,0
2465020,18:14:56,18:14:56,2845,6,,,,1814.66,0
2465020,18:15:29,18:15:29,2846,7,,,,2085.89,0
2465020,18:16:03,18:16:03,2847,8,,,,2362.08,0
2465020,18:16:24,18:16:24,6648,9,,,,2562.57,0
2465020,18:16:45,18:16:45,2848,10,,,,2756.29,0
2465020,18:17:08,18:17:08,2849,11,,,,2943.65,0
2465020,18:17:47,18:17:47,2850,12,,,,3250.12,0
2465020,18:18:13,18:18:13,2851,13,,,,3495.48,0
2465020,18:18:35,18:18:35,618,14,,,,3668.29,0
2465020,18:20:00,18:20:00,2723,15,,,,4394,
2465020,18:21:12,18:21:12,2905,16,,,,4886.1,0
2465020,18:22:24,18:22:24,2906,17,,,,5355.27,0
2465020,18:23:02,18:23:02,2907,18,,,,5639.57,0
2465020,18:24:17,18:24:17,1014,19,,,,6129.61,0
2465020,18:25:00,18:25:00,1015,20,,,,6408.11,
2465020,18:25:31,18:25:31,2908,21,,,,6712.72,0
2465020,18:26:23,18:26:23,8356,22,,,,7141.48,0
2465020,18:27:17,18:27:17,2753,23,,,,7508.64,0
2465020,18:27:54,18:27:54,2754,24,,,,7780.16,0
2465020,18:28:22,18:28:22,10155,25,,,,7985.27,0
2465020,18:28:57,18:28:57,2910,26,,,,8250.97,0
2465020,18:29:29,18:29:29,2911,27,,,,8450.07,0
2465020,18:30:00,18:30:00,2912,28,,,,8652.25,
2465020,18:30:36,18:30:36,2769,29,,,,8998,0
2465020,18:31:00,18:31:00,2770,30,,,,9168.58,0
2465020,18:31:19,18:31:19,2771,31,,,,9338.95,0
2465020,18:31:43,18:31:43,2772,32,,,,9598.24,0
2465020,18:32:01,18:32:01,2773,33,,,,9835.13,0
2465020,18:32:18,18:32:18,2774,34,,,,10035.35,0
2465020,18:32:32,18:32:32,2775,35,,,,10197.33,0
2465020,18:33:07,18:33:07,2776,36,,,,10490.17,0
2465020,18:33:33,18:33:33,2777,37,,,,10777.37,0
2465020,18:34:08,18:34:08,2778,38,,,,11109.95,0
2465020,18:34:31,18:34:31,2779,39,,,,11410.83,0
2465020,18:34:50,18:34:50,2780,40,,,,11606.04,0
2465020,18:35:08,18:35:08,10635,41,,,,11770.08,0
2465020,18:36:31,18:36:31,2914,42,,,,12079.16,0
2465020,18:37:00,18:37:00,8089,43,,,,12419.17,
2465020,18:37:57,18:37:57,2916,44,,,,12808.27,0
2465020,18:38:55,18:38:55,2917,45,,,,13200.64,0
2465020,18:39:43,18:39:43,2918,46,,,,13513.85,0
2465020,18:40:00,18:40:00,5822,47,,1,,13621.13,
2465020,18:40:28,18:40:28,2919,48,,,,13753.46,0
2465020,18:41:13,18:41:13,2920,49,,,,14110.66,0
2465020,18:41:40,18:41:40,2921,50,,,,14330.16,0
2465020,18:42:18,18:42:18,2922,51,,,,14577.12,0
2465020,18:43:29,18:43:29,2787,52,,,,15158.29,0
2465020,18:44:35,18:44:35,8943,53,,,,15756.08,0
2465020,18:45:23,18:45:23,7819,54,,,,16193.59,0
2465020,18:46:00,18:46:00,8874,55,,,,16526.85,
2465020,18:47:18,18:47:18,10292,56,,,,16962.46,0
2465020,18:50:26,18:50:26,10690,57,,,,17595.9,0
2465020,18:52:49,18:52:49,10686,58,,,,18546.66,0
2465020,18:55:47,18:55:47,5548,59,,,,19910.23,0
2465020,18:57:38,18:57:38,5549,60,,,,20708.99,0
2465020,18:58:02,18:58:02,9930,61,,,,20891.96,0
2465020,18:59:00,18:59:00,9932,62,,,,21330.04,
2465020,19:00:00,19:00:00,5815,63,,1,,21976.41,
2465030,18:11:00,18:11:00,9528,1,,,1,0,
2465030,18:11:40,18:11:40,998,2,,,,315.96,0
2465030,18:12:58,18:12:58,2842,3,,,,902.33,0
2465030,18:13:37,18:13:37,2843,4,,,,1184.52,0
2465030,18:14:06,18:14:06,2844,5,,,,1406.24,0
2465030,18:14:56,18:14:56,2845,6,,,,1814.66,0
2465030,18:15:29,18:15:29,2846,7,,,,2085.89,0
2465030,18:16:03,18:16:03,2847,8,,,,2362.08,0
2465030,18:16:24,18:16:24,6648,9,,,,2562.57,0
2465030,18:16:45,18:16:45,2848,10,,,,2756.29,0
2465030,18:17:08,18:17:08,2849,11,,,,2943.65,0
2465030,18:17:47,18:17:47,2850,12,,,,3250.12,0
2465030,18:18:13,18:18:13,2851,13,,,,3495.48,0
2465030,18:18:35,18:18:35,618,14,,,,3668.29,0
2465030,18:20:00,18:20:00,2723,15,,,,4394,
2465030,18:21:12,18:21:12,2905,16,,,,4886.1,0
2465030,18:22:24,18:22:24,2906,17,,,,5355.27,0
2465030,18:23:02,18:23:02,2907,18,,,,5639.57,0
2465030,18:24:17,18:24:17,1014,19,,,,6129.61,0
2465030,18:25:00,18:25:00,1015,20,,,,6408.11,
2465030,18:25:31,18:25:31,2908,21,,,,6712.72,0
2465030,18:26:23,18:26:23,8356,22,,,,7141.48,0
2465030,18:27:17,18:27:17,2753,23,,,,7508.64,0
2465030,18:27:54,18:27:54,2754,24,,,,7780.16,0
2465030,18:28:22,18:28:22,10155,25,,,,7985.27,0
2465030,18:28:57,18:28:57,2910,26,,,,8250.97,0
2465030,18:29:29,18:29:29,2911,27,,,,8450.07,0
2465030,18:30:00,18:30:00,2912,28,,,,8652.25,
2465030,18:30:36,18:30:36,2769,29,,,,8998,0
2465030,18:31:00,18:31:00,2770,30,,,,9168.58,0
2465030,18:31:19,18:31:19,2771,31,,,,9338.95,0
2465030,18:31:43,18:31:43,2772,32,,,,9598.24,0
2465030,18:32:01,18:32:01,2773,33,,,,9835.13,0
2465030,18:32:18,18:32:18,2774,34,,,,10035.35,0
2465030,18:32:32,18:32:32,2775,35,,,,10197.33,0
2465030,18:33:07,18:33:07,2776,36,,,,10490.17,0
2465030,18:33:33,18:33:33,2777,37,,,,10777.37,0
2465030,18:34:08,18:34:08,2778,38,,,,11109.95,0
2465030,18:34:31,18:34:31,2779,39,,,,11410.83,0
2465030,18:34:50,18:34:50,2780,40,,,,11606.04,0
2465030,18:35:08,18:35:08,10635,41,,,,11770.08,0
2465030,18:36:31,18:36:31,2914,42,,,,12079.16,0
2465030,18:37:00,18:37:00,8089,43,,,,12419.17,
2465030,18:37:57,18:37:57,2916,44,,,,12808.27,0
2465030,18:38:55,18:38:55,2917,45,,,,13200.64,0
2465030,18:39:43,18:39:43,2918,46,,,,13513.85,0
2465030,18:40:00,18:40:00,5822,47,,1,,13621.13,
2465030,18:40:28,18:40:28,2919,48,,,,13753.46,0
2465030,18:41:13,18:41:13,2920,49,,,,14110.66,0
2465030,18:41:40,18:41:40,2921,50,,,,14330.16,0
2465030,18:42:18,18:42:18,2922,51,,,,14577.12,0
2465030,18:43:29,18:43:29,2787,52,,,,15158.29,0
2465030,18:44:35,18:44:35,8943,53,,,,15756.08,0
2465030,18:45:23,18:45:23,7819,54,,,,16193.59,0
2465030,18:46:00,18:46:00,8874,55,,,,16526.85,
2465030,18:47:18,18:47:18,10292,56,,,,16962.46,0
2465030,18:50:26,18:50:26,10690,57,,,,17595.9,0
2465030,18:52:49,18:52:49,10686,58,,,,18546.66,0
2465030,18:55:47,18:55:47,5548,59,,,,19910.23,0
2465030,18:57:38,18:57:38,5549,60,,,,20708.99,0
2465030,18:58:02,18:58:02,9930,61,,,,20891.96,0
2465030,18:59:00,18:59:00,9932,62,,,,21330.04,
2465030,19:00:00,19:00:00,5815,63,,1,,21976.41,
2465040,18:11:00,18:11:00,9528,1,,,1,0,
2465040,18:11:40,18:11:40,998,2,,,,315.96,0
2465040,18:12:58,18:12:58,2842,3,,,,902.33,0
2465040,18:13:37,18:13:37,2843,4,,,,1184.52,0
2465040,18:14:06,18:14:06,2844,5,,,,1406.24,0
2465040,18:14:56,18:14:56,2845,6,,,,1814.66,0
2465040,18:15:29,18:15:29,2846,7,,,,2085.89,0
2465040,18:16:03,18:16:03,2847,8,,,,2362.08,0
2465040,18:16:24,18:16:24,6648,9,,,,2562.57,0
2465040,18:16:45,18:16:45,2848,10,,,,2756.29,0
2465040,18:17:08,18:17:08,2849,11,,,,2943.65,0
2465040,18:17:47,18:17:47,2850,12,,,,3250.12,0
2465040,18:18:13,18:18:13,2851,13,,,,3495.48,0
2465040,18:18:35,18:18:35,618,14,,,,3668.29,0
2465040,18:20:00,18:20:00,2723,15,,,,4394,
2465040,18:21:12,18:21:12,2905,16,,,,4886.1,0
2465040,18:22:24,18:22:24,2906,17,,,,5355.27,0
2465040,18:23:02,18:23:02,2907,18,,,,5639.57,0
2465040,18:24:17,18:24:17,1014,19,,,,6129.61,0
2465040,18:25:00,18:25:00,1015,20,,,,6408.11,
2465040,18:25:31,18:25:31,2908,21,,,,6712.72,0
2465040,18:26:23,18:26:23,8356,22,,,,7141.48,0
2465040,18:27:17,18:27:17,2753,23,,,,7508.64,0
2465040,18:27:54,18:27:54,2754,24,,,,7780.16,0
2465040,18:28:22,18:28:22,10155,25,,,,7985.27,0
2465040,18:28:57,18:28:57,2910,26,,,,8250.97,0
2465040,18:29:29,18:29:29,2911,27,,,,8450.07,0
2465040,18:30:00,18:30:00,2912,28,,,,8652.25,
2465040,18:30:36,18:30:36,2769,29,,,,8998,0
2465040,18:31:00,18:31:00,2770,30,,,,9168.58,0
2465040,18:31:19,18:31:19,2771,31,,,,9338.95,0
2465040,18:31:43,18:31:43,2772,32,,,,9598.24,0
2465040,18:32:01,18:32:01,2773,33,,,,9835.13,0
2465040,18:32:18,18:32:18,2774,34,,,,10035.35,0
2465040,18:32:32,18:32:32,2775,35,,,,10197.33,0
2465040,18:33:07,18:33:07,2776,36,,,,10490.17,0
2465040,18:33:33,18:33:33,2777,37,,,,10777.37,0
2465040,18:34:08,18:34:08,2778,38,,,,11109.95,0
2465040,18:34:31,18:34:31,2779,39,,,,11410.83,0
2465040,18:34:50,18:34:50,2780,40,,,,11606.04,0
2465040,18:35:08,18:35:08,10635,41,,,,11770.08,0
2465040,18:36:31,18:36:31,2914,42,,,,12079.16,0
2465040,18:37:00,18:37:00,8089,43,,,,12419.17,
2465040,18:37:57,18:37:57,2916,44,,,,12808.27,0
2465040,18:38:55,18:38:55,2917,45,,,,13200.64,0
2465040,18:39:43,18:39:43,2918,46,,,,13513.85,0
2465040,18:40:00,18:40:00,5822,47,,1,,13621.13,
2465040,18:40:28,18:40:28,2919,48,,,,13753.46,0
2465040,18:41:13,18:41:13,2920,49,,,,14110.66,0
2465040,18:41:40,18:41:40,2921,50,,,,14330.16,0
2465040,18:42:18,18:42:18,2922,51,,,,14577.12,0
2465040,18:43:29,18:43:29,2787,52,,,,15158.29,0
2465040,18:44:35,18:44:35,8943,53,,,,15756.08,0
2465040,18:45:23,18:45:23,7819,54,,,,16193.59,0
2465040,18:46:00,18:46:00,8874,55,,,,16526.85,
2465040,18:47:18,18:47:18,10292,56,,,,16962.46,0
2465040,18:50:26,18:50:26,10690,57,,,,17595.9,0
2465040,18:52:49,18:52:49,10686,58,,,,18546.66,0
2465040,18:55:47,18:55:47,5548,59,,,,19910.23,0
2465040,18:57:38,18:57:38,5549,60,,,,20708.99,0
2465040,18:58:02,18:58:02,9930,61,,,,20891.96,0
2465040,18:59:00,18:59:00,9932,62,,,,21330.04,
2465040,19:00:00,19:00:00,5815,63,,1,,21976.41,
2465050,18:11:00,18:11:00,9528,1,,,1,0,
2465050,18:11:40,18:11:40,998,2,,,,315.96,0
2465050,18:12:58,18:12:58,2842,3,,,,902.33,0
2465050,18:13:37,18:13:37,2843,4,,,,1184.52,0
2465050,18:14:06,18:14:06,2844,5,,,,1406.24,0
2465050,18:14:56,18:14:56,2845,6,,,,1814.66,0
2465050,18:15:29,18:15:29,2846,7,,,,2085.89,0
2465050,18:16:03,18:16:03,2847,8,,,,2362.08,0
2465050,18:16:24,18:16:24,6648,9,,,,2562.57,0
2465050,18:16:45,18:16:45,2848,10,,,,2756.29,0
2465050,18:17:08,18:17:08,2849,11,,,,2943.65,0
2465050,18:17:47,18:17:47,2850,12,,,,3250.12,0
2465050,18:18:13,18:18:13,2851,13,,,,3495.48,0
2465050,18:18:35,18:18:35,618,14,,,,3668.29,0
2465050,18:20:00,18:20:00,2723,15,,,,4394,
2465050,18:21:12,18:21:12,2905,16,,,,4886.1,0
2465050,18:22:24,18:22:24,2906,17,,,,5355.27,0
2465050,18:23:02,18:23:02,2907,18,,,,5639.57,0
2465050,18:24:17,18:24:17,1014,19,,,,6129.61,0
2465050,18:25:00,18:25:00,1015,20,,,,6408.11,
2465050,18:25:31,18:25:31,2908,21,,,,6712.72,0
2465050,18:26:23,18:26:23,8356,22,,,,7141.48,0
2465050,18:27:17,18:27:17,2753,23,,,,7508.64,0
2465050,18:27:54,18:27:54,2754,24,,,,7780.16,0
2465050,18:28:22,18:28:22,10155,25,,,,7985.27,0
2465050,18:28:57,18:28:57,2910,26,,,,8250.97,0
2465050,18:29:29,18:29:29,2911,27,,,,8450.07,0
2465050,18:30:00,18:30:00,2912,28,,,,8652.25,
2465050,18:30:36,18:30:36,2769,29,,,,8998,0
2465050,18:31:00,18:31:00,2770,30,,,,9168.58,0
2465050,18:31:19,18:31:19,2771,31,,,,9338.95,0
2465050,18:31:43,18:31:43,2772,32,,,,9598.24,0
2465050,18:32:01,18:32:01,2773,33,,,,9835.13,0
2465050,18:32:18,18:32:18,2774,34,,,,10035.35,0
2465050,18:32:32,18:32:32,2775,35,,,,10197.33,0
2465050,18:33:07,18:33:07,2776,36,,,,10490.17,0
2465050,18:33:33,18:33:33,2777,37,,,,10777.37,0
2465050,18:34:08,18:34:08,2778,38,,,,11109.95,0
2465050,18:34:31,18:34:31,2779,39,,,,11410.83,0
2465050,18:34:50,18:34:50,2780,40,,,,11606.04,0
2465050,18:35:08,18:35:08,10635,41,,,,11770.08,0
2465050,18:36:31,18:36:31,2914,42,,,,12079.16,0
2465050,18:37:00,18:37:00,8089,43,,,,12419.17,
2465050,18:37:57,18:37:57,2916,44,,,,12808.27,0
2465050,18:38:55,18:38:55,2917,45,,,,13200.64,0
2465050,18:39:43,18:39:43,2918,46,,,,13513.85,0
2465050,18:40:00,18:40:00,5822,47,,1,,13621.13,
2465050,18:40:28,18:40:28,2919,48,,,,13753.46,0
2465050,18:41:13,18:41:13,2920,49,,,,14110.66,0
2465050,18:41:40,18:41:40,2921,50,,,,14330.16,0
2465050,18:42:18,18:42:18,2922,51,,,,14577.12,0
2465050,18:43:29,18:43:29,2787,52,,,,15158.29,0
2465050,18:44:35,18:44:35,8943,53,,,,15756.08,0
2465050,18:45:23,18:45:23,7819,54,,,,16193.59,0
2465050,18:46:00,18:46:00,8874,55,,,,16526.85,
2465050,18:47:18,18:47:18,10292,56,,,,16962.46,0
2465050,18:50:26,18:50:26,10690,57,,,,17595.9,0
2465050,18:52:49,18:52:49,10686,58,,,,18546.66,0
2465050,18:55:47,18:55:47,5548,59,,,,19910.23,0
2465050,18:57:38,18:57:38,5549,60,,,,20708.99,0
2465050,18:58:02,18:58:02,9930,61,,,,20891.96,0
2465050,18:59:00,18:59:00,9932,62,,,,21330.04,
2465050,19:00:00,19:00:00,5815,63,,1,,21976.41,
2465060,18:11:00,18:11:00,9528,1,,,1,0,
2465060,18:11:40,18:11:40,998,2,,,,315.96,0
2465060,18:12:58,18:12:58,2842,3,,,,902.33,0
2465060,18:13:37,18:13:37,2843,4,,,,1184.52,0
2465060,18:14:06,18:14:06,2844,5,,,,1406.24,0
2465060,18:14:56,18:14:56,2845,6,,,,1814.66,0
2465060,18:15:29,18:15:29,2846,7,,,,2085.89,0
2465060,18:16:03,18:16:03,2847,8,,,,2362.08,0
2465060,18:16:24,18:16:24,6648,9,,,,2562.57,0
2465060,18:16:45,18:16:45,2848,10,,,,2756.29,0
2465060,18:17:08,18:17:08,2849,11,,,,2943.65,0
2465060,18:17:47,18:17:47,2850,12,,,,3250.12,0
2465060,18:18:13,18:18:13,2851,13,,,,3495.48,0
2465060,18:18:35,18:18:35,618,14,,,,3668.29,0
2465060,18:20:00,18:20:00,2723,15,,,,4394,
2465060,18:21:12,18:21:12,2905,16,,,,4886.1,0
2465060,18:22:24,18:22:24,2906,17,,,,5355.27,0
2465060,18:23:02,18:23:02,2907,18,,,,5639.57,0
2465060,18:24:17,18:24:17,1014,19,,,,6129.61,0
2465060,18:25:00,18:25:00,1015,20,,,,6408.11,
2465060,18:25:31,18:25:31,2908,21,,,,6712.72,0
2465060,18:26:23,18:26:23,8356,22,,,,7141.48,0
2465060,18:27:17,18:27:17,2753,23,,,,7508.64,0
2465060,18:27:54,18:27:54,2754,24,,,,7780.16,0
2465060,18:28:22,18:28:22,10155,25,,,,7985.27,0
2465060,18:28:57,18:28:57,2910,26,,,,8250.97,0
2465060,18:29:29,18:29:29,2911,27,,,,8450.07,0
2465060,18:30:00,18:30:00,2912,28,,,,8652.25,
2465060,18:30:36,18:30:36,2769,29,,,,8998,0
2465060,18:31:00,18:31:00,2770,30,,,,9168.58,0
2465060,18:31:19,18:31:19,2771,31,,,,9338.95,0
2465060,18:31:43,18:31:43,2772,32,,,,9598.24,0
2465060,18:32:01,18:32:01,2773,33,,,,9835.13,0
2465060,18:32:18,18:32:18,2774,34,,,,10035.35,0
2465060,18:32:32,18:32:32,2775,35,,,,10197.33,0
2465060,18:33:07,18:33:07,2776,36,,,,10490.17,0
2465060,18:33:33,18:33:33,2777,37,,,,10777.37,0
2465060,18:34:08,18:34:08,2778,38,,,,11109.95,0
2465060,18:34:31,18:34:31,2779,39,,,,11410.83,0
2465060,18:34:50,18:34:50,2780,40,,,,11606.04,0
2465060,18:35:08,18:35:08,10635,41,,,,11770.08,0
2465060,18:36:31,18:36:31,2914,42,,,,12079.16,0
2465060,18:37:00,18:37:00,8089,43,,,,12419.17,
2465060,18:37:57,18:37:57,2916,44,,,,12808.27,0
2465060,18:38:55,18:38:55,2917,45,,,,13200.64,0
2465060,18:39:43,18:39:43,2918,46,,,,13513.85,0
2465060,18:40:00,18:40:00,5822,47,,1,,13621.13,
2465060,18:40:28,18:40:28,2919,48,,,,13753.46,0
2465060,18:41:13,18:41:13,2920,49,,,,14110.66,0
2465060,18:41:40,18:41:40,2921,50,,,,14330.16,0
2465060,18:42:18,18:42:18,2922,51,,,,14577.12,0
2465060,18:43:29,18:43:29,2787,52,,,,15158.29,0
2465060,18:44:35,18:44:35,8943,53,,,,15756.08,0
2465060,18:45:23,18:45:23,7819,54,,,,16193.59,0
2465060,18:46:00,18:46:00,8874,55,,,,16526.85,
2465060,18:47:18,18:47:18,10292,56,,,,16962.46,0
2465060,18:50:26,18:50:26,10690,57,,,,17595.9,0
2465060,18:52:49,18:52:49,10686,58,,,,18546.66,0
2465060,18:55:47,18:55:47,5548,59,,,,19910.23,0
2465060,18:57:38,18:57:38,5549,60,,,,20708.99,0
2465060,18:58:02,18:58:02,9930,61,,,,20891.96,0
2465060,18:59:00,18:59:00,9932,62,,,,21330.04,
2465060,19:00:00,19:00:00,5815,63,,1,,21976.41,
25014010,23:43:00,23:43:00,9528,1,,,1,0,
25014010,23:43:36,23:43:36,998,2,,,,315.96,0
25014010,23:44:45,23:44:45,2842,3,,,,902.33,0
25014010,23:45:20,23:45:20,2843,4,,,,1184.52,0
25014010,23:45:45,23:45:45,2844,5,,,,1406.24,0
25014010,23:46:29,23:46:29,2845,6,,,,1814.66,0
25014010,23:46:59,23:46:59,2846,7,,,,2085.89,0
25014010,23:47:30,23:47:30,2847,8,,,,2362.08,0
25014010,23:47:48,23:47:48,6648,9,,,,2562.57,0
25014010,23:48:07,23:48:07,2848,10,,,,2756.29,0
25014010,23:48:27,23:48:27,2849,11,,,,2943.65,0
25014010,23:49:02,23:49:02,2850,12,,,,3250.12,0
25014010,23:49:25,23:49:25,2851,13,,,,3495.48,0
25014010,23:49:45,23:49:45,618,14,,,,3668.29,0
25014010,23:51:00,23:51:00,2723,15,,,,4394,
25014010,23:52:12,23:52:12,2905,16,,,,4886.1,0
25014010,23:53:24,23:53:24,2906,17,,,,5355.27,0
25014010,23:54:02,23:54:02,2907,18,,,,5639.57,0
25014010,23:55:17,23:55:17,1014,19,,,,6129.61,0
25014010,23:56:00,23:56:00,1015,20,,,,6408.11,
25014010,23:56:31,23:56:31,2908,21,,,,6712.72,0
25014010,23:57:23,23:57:23,8356,22,,,,7141.48,0
25014010,23:58:17,23:58:17,2753,23,,,,7508.64,0
25014010,23:58:54,23:58:54,2754,24,,,,7780.16,0
25014010,23:59:22,23:59:22,10155,25,,,,7985.27,0
25014010,23:59:57,23:59:57,2910,26,,,,8250.97,0
25014010,24:00:29,24:00:29,2911,27,,,,8450.07,0
25014010,24:01:00,24:01:00,2912,28,,,,8652.25,
25014010,24:01:36,24:01:36,2769,29,,,,8998,0
25014010,24:02:00,24:02:00,2770,30,,,,9168.58,0
25014010,24:02:19,24:02:19,2771,31,,,,9338.95,0
25014010,24:02:43,24:02:43,2772,32,,,,9598.24,0
25014010,24:03:01,24:03:01,2773,33,,,,9835.13,0
25014010,24:03:18,24:03:18,2774,34,,,,10035.35,0
25014010,24:03:32,24:03:32,2775,35,,,,10197.33,0
25014010,24:04:07,24:04:07,2776,36,,,,10490.17,0
25014010,24:04:33,24:04:33,2777,37,,,,10777.37,0
25014010,24:05:08,24:05:08,2778,38,,,,11109.95,0
25014010,24:05:31,24:05:31,2779,39,,,,11410.83,0
25014010,24:05:50,24:05:50,2780,40,,,,11606.04,0
25014010,24:06:08,24:06:08,10635,41,,,,11770.08,0
25014010,24:07:31,24:07:31,2914,42,,,,12079.16,0
25014010,24:08:00,24:08:00,8089,43,,,,12419.17,
25014010,24:08:38,24:08:38,2916,44,,,,12808.27,0
25014010,24:09:17,24:09:17,2917,45,,,,13200.64,0
25014010,24:09:49,24:09:49,2918,46,,,,13513.85,0
25014010,24:10:00,24:10:00,5822,47,,1,,13621.13,
25014010,24:10:23,24:10:23,2919,48,,,,13753.46,0
25014010,24:11:01,24:11:01,2920,49,,,,14110.66,0
25014010,24:11:23,24:11:23,2921,50,,,,14330.16,0
25014010,24:11:55,24:11:55,2922,51,,,,14577.12,0
25014010,24:12:54,24:12:54,2787,52,,,,15158.29,0
25014010,24:13:49,24:13:49,8943,53,,,,15756.08,0
25014010,24:14:29,24:14:29,7819,54,,,,16193.59,0
25014010,24:15:00,24:15:00,8874,55,,,,16526.85,
25014010,24:15:42,24:15:42,10292,56,,,,16962.46,0
25014010,24:17:23,24:17:23,10690,57,,,,17595.9,0
25014010,24:18:40,24:18:40,10686,58,,,,18546.66,0
25014010,24:20:16,24:20:16,5548,59,,,,19910.23,0
25014010,24:21:15,24:21:15,5549,60,,,,20708.99,0
25014010,24:21:29,24:21:29,9930,61,,,,20891.96,0
25014010,24:22:00,24:22:00,9932,62,,,,21330.04,
25014010,24:23:00,24:23:00,5815,63,,1,,21976.41,
25014120,23:43:00,23:43:00,9528,1,,,1,0,
25014120,23:43:36,23:43:36,998,2,,,,315.96,0
25014120,23:44:45,23:44:45,2842,3,,,,902.33,0
25014120,23:45:20,23:45:20,2843,4,,,,1184.52,0
25014120,23:45:45,23:45:45,2844,5,,,,1406.24,0
25014120,23:46:29,23:46:29,2845,6,,,,1814.66,0
25014120,23:46:59,23:46:59,2846,7,,,,2085.89,0
25014120,23:47:30,23:47:30,2847,8,,,,2362.08,0
25014120,23:47:48,23:47:48,6648,9,,,,2562.57,0
25014120,23:48:07,23:48:07,2848,10,,,,2756.29,0
25014120,23:48:27,23:48:27,2849,11,,,,2943.65,0
25014120,23:49:02,23:49:02,2850,12,,,,3250.12,0
25014120,23:49:25,23:49:25,2851,13,,,,3495.48,0
25014120,23:49:45,23:49:45,618,14,,,,3668.29,0
25014120,23:51:00,23:51:00,2723,15,,,,4394,
25014120,23:52:12,23:52:12,2905,16,,,,4886.1,0
25014120,23:53:24,23:53:24,2906,17,,,,5355.27,0
25014120,23:54:02,23:54:02,2907,18,,,,5639.57,0
25014120,23:55:17,23:55:17,1014,19,,,,6129.61,0
25014120,23:56:00,23:56:00,1015,20,,,,6408.11,
25014120,23:56:31,23:56:31,2908,21,,,,6712.72,0
25014120,23:57:23,23:57:23,8356,22,,,,7141.48,0
25014120,23:58:17,23:58:17,2753,23,,,,7508.64,0
25014120,23:58:54,23:58:54,2754,24,,,,7780.16,0
25014120,23:59:22,23:59:22,10155,25,,,,7985.27,0
25014120,23:59:57,23:59:57,2910,26,,,,8250.97,0
25014120,24:00:29,24:00:29,2911,27,,,,8450.07,0
25014120,24:01:00,24:01:00,2912,28,,,,8652.25,
25014120,24:01:36,24:01:36,2769,29,,,,8998,0
25014120,24:02:00,24:02:00,2770,30,,,,9168.58,0
25014120,24:02:19,24:02:19,2771,31,,,,9338.95,0
25014120,24:02:43,24:02:43,2772,32,,,,9598.24,0
25014120,24:03:01,24:03:01,2773,33,,,,9835.13,0
25014120,24:03:18,24:03:18,2774,34,,,,10035.35,0
25014120,24:03:32,24:03:32,2775,35,,,,10197.33,0
25014120,24:04:07,24:04:07,2776,36,,,,10490.17,0
25014120,24:04:33,24:04:33,2777,37,,,,10777.37,0
25014120,24:05:08,24:05:08,2778,38,,,,11109.95,0
25014120,24:05:31,24:05:31,2779,39,,,,11410.83,0
25014120,24:05:50,24:05:50,2780,40,,,,11606.04,0
25014120,24:06:08,24:06:08,10635,41,,,,11770.08,0
25014120,24:07:31,24:07:31,2914,42,,,,12079.16,0
25014120,24:08:00,24:08:00,8089,43,,,,12419.17,
25014120,24:08:38,24:08:38,2916,44,,,,12808.27,0
25014120,24:09:17,24:09:17,2917,45,,,,13200.64,0
25014120,24:09:49,24:09:49,2918,46,,,,13513.85,0
25014120,24:10:00,24:10:00,5822,47,,1,,13621.13,
25014120,24:10:23,24:10:23,2919,48,,,,13753.46,0
25014120,24:11:01,24:11:01,2920,49,,,,14110.66,0
25014120,24:11:23,24:11:23,2921,50,,,,14330.16,0
25014120,24:11:55,24:11:55,2922,51,,,,14577.12,0
25014120,24:12:54,24:12:54,2787,52,,,,15158.29,0
25014120,24:13:49,24:13:49,8943,53,,,,15756.08,0
25014120,24:14:29,24:14:29,7819,54,,,,16193.59,0
25014120,24:15:00,24:15:00,8874,55,,,,16526.85,
25014120,24:15:42,24:15:42,10292,56,,,,16962.46,0
25014120,24:17:23,24:17:23,10690,57,,,,17595.9,0
25014120,24:18:40,24:18:40,10686,58,,,,18546.66,0
25014120,24:20:16,24:20:16,5548,59,,,,19910.23,0
25014120,24:21:15,24:21:15,5549,60,,,,20708.99,0
25014120,24:21:29,24:21:29,9930,61,,,,20891.96,0
25014120,24:22:00,24:22:00,9932,62,,,,21330.04,
25014120,24:23:00,24:23:00,5815,63,,1,,21976.41,
25047090,09:02:00,09:02:00,9528,1,,,1,0,
25047090,09:02:36,09:02:36,998,2,,,,315.96,0
25047090,09:03:45,09:03:45,2842,3,,,,902.33,0
25047090,09:04:20,09:04:20,2843,4,,,,1184.52,0
25047090,09:04:45,09:04:45,2844,5,,,,1406.24,0
25047090,09:05:29,09:05:29,2845,6,,,,1814.66,0
25047090,09:05:59,09:05:59,2846,7,,,,2085.89,0
25047090,09:06:30,09:06:30,2847,8,,,,2362.08,0
25047090,09:06:48,09:06:48,6648,9,,,,2562.57,0
25047090,09:07:07,09:07:07,2848,10,,,,2756.29,0
25047090,09:07:27,09:07:27,2849,11,,,,2943.65,0
25047090,09:08:02,09:08:02,2850,12,,,,3250.12,0
25047090,09:08:25,09:08:25,2851,13,,,,3495.48,0
25047090,09:08:45,09:08:45,618,14,,,,3668.29,0
25047090,09:10:00,09:10:00,2723,15,,,,4394,
25047090,09:11:12,09:11:12,2905,16,,,,4886.1,0
25047090,09:12:24,09:12:24,2906,17,,,,5355.27,0
25047090,09:13:02,09:13:02,2907,18,,,,5639.57,0
25047090,09:14:17,09:14:17,1014,19,,,,6129.61,0
25047090,09:15:00,09:15:00,1015,20,,,,6408.11,
25047090,09:15:31,09:15:31,2908,21,,,,6712.72,0
25047090,09:16:23,09:16:23,8356,22,,,,7141.48,0
25047090,09:17:17,09:17:17,2753,23,,,,7508.64,0
25047090,09:17:54,09:17:54,2754,24,,,,7780.16,0
25047090,09:18:22,09:18:22,10155,25,,,,7985.27,0
25047090,09:18:57,09:18:57,2910,26,,,,8250.97,0
25047090,09:19:29,09:19:29,2911,27,,,,8450.07,0
25047090,09:20:00,09:20:00,2912,28,,,,8652.25,
25047090,09:20:36,09:20:36,2769,29,,,,8998,0
25047090,09:21:00,09:21:00,2770,30,,,,9168.58,0
25047090,09:21:19,09:21:19,2771,31,,,,9338.95,0
25047090,09:21:43,09:21:43,2772,32,,,,9598.24,0
25047090,09:22:01,09:22:01,2773,33,,,,9835.13,0
25047090,09:22:18,09:22:18,2774,34,,,,10035.35,0
25047090,09:22:32,09:22:32,2775,35,,,,10197.33,0
25047090,09:23:07,09:23:07,2776,36,,,,10490.17,0
25047090,09:23:33,09:23:33,2777,37,,,,10777.37,0
25047090,09:24:08,09:24:08,2778,38,,,,11109.95,0
25047090,09:24:31,09:24:31,2779,39,,,,11410.83,0
25047090,09:24:50,09:24:50,2780,40,,,,11606.04,0
25047090,09:25:08,09:25:08,10635,41,,,,11770.08,0
25047090,09:26:31,09:26:31,2914,42,,,,12079.16,0
25047090,09:27:00,09:27:00,8089,43,,,,12419.17,
25047090,09:27:38,09:27:38,2916,44,,,,12808.27,0
25047090,09:28:17,09:28:17,2917,45,,,,13200.64,0
25047090,09:28:49,09:28:49,2918,46,,,,13513.85,0
25047090,09:29:00,09:29:00,5822,47,,1,,13621.13,
25047090,09:29:23,09:29:23,2919,48,,,,13753.46,0
25047090,09:30:01,09:30:01,2920,49,,,,14110.66,0
25047090,09:30:23,09:30:23,2921,50,,,,14330.16,0
25047090,09:30:55,09:30:55,2922,51,,,,14577.12,0
25047090,09:31:54,09:31:54,2787,52,,,,15158.29,0
25047090,09:32:49,09:32:49,8943,53,,,,15756.08,0
25047090,09:33:29,09:33:29,7819,54,,,,16193.59,0
25047090,09:34:00,09:34:00,8874,55,,,,16526.85,
25047090,09:34:42,09:34:42,10292,56,,,,16962.46,0
25047090,09:36:23,09:36:23,10690,57,,,,17595.9,0
25047090,09:37:40,09:37:40,10686,58,,,,18546.66,0
25047090,09:39:16,09:39:16,5548,59,,,,19910.23,0
25047090,09:40:15,09:40:15,5549,60,,,,20708.99,0
25047090,09:40:29,09:40:29,9930,61,,,,20891.96,0
25047090,09:41:00,09:41:00,9932,62,,,,21330.04,
25047090,09:42:00,09:42:00,5815,63,,1,,21976.41,
25448020,08:10:00,08:10:00,9528,1,,,1,0,
25448020,08:10:40,08:10:40,998,2,,,,315.96,0
25448020,08:11:58,08:11:58,2842,3,,,,902.33,0
25448020,08:12:37,08:12:37,2843,4,,,,1184.52,0
25448020,08:13:06,08:13:06,2844,5,,,,1406.24,0
25448020,08:13:56,08:13:56,2845,6,,,,1814.66,0
25448020,08:14:29,08:14:29,2846,7,,,,2085.89,0
25448020,08:15:03,08:15:03,2847,8,,,,2362.08,0
25448020,08:15:24,08:15:24,6648,9,,,,2562.57,0
25448020,08:15:45,08:15:45,2848,10,,,,2756.29,0
25448020,08:16:08,08:16:08,2849,11,,,,2943.65,0
25448020,08:16:47,08:16:47,2850,12,,,,3250.12,0
25448020,08:17:13,08:17:13,2851,13,,,,3495.48,0
25448020,08:17:35,08:17:35,618,14,,,,3668.29,0
25448020,08:19:00,08:19:00,2723,15,,,,4394,
25448020,08:20:12,08:20:12,2905,16,,,,4886.1,0
25448020,08:21:24,08:21:24,2906,17,,,,5355.27,0
25448020,08:22:02,08:22:02,2907,18,,,,5639.57,0
25448020,08:23:17,08:23:17,1014,19,,,,6129.61,0
25448020,08:24:00,08:24:00,1015,20,,,,6408.11,
25448020,08:24:38,08:24:38,2908,21,,,,6712.72,0
25448020,08:25:40,08:25:40,8356,22,,,,7141.48,0
25448020,08:26:44,08:26:44,2753,23,,,,7508.64,0
25448020,08:27:29,08:27:29,2754,24,,,,7780.16,0
25448020,08:28:03,08:28:03,10155,25,,,,7985.27,0
25448020,08:28:45,08:28:45,2910,26,,,,8250.97,0
25448020,08:29:23,08:29:23,2911,27,,,,8450.07,0
25448020,08:30:00,08:30:00,2912,28,,,,8652.25,
25448020,08:30:36,08:30:36,2769,29,,,,8998,0
25448020,08:31:00,08:31:00,2770,30,,,,9168.58,0
25448020,08:31:19,08:31:19,2771,31,,,,9338.95,0
25448020,08:31:43,08:31:43,2772,32,,,,9598.24,0
25448020,08:32:01,08:32:01,2773,33,,,,9835.13,0
25448020,08:32:18,08:32:18,2774,34,,,,10035.35,0
25448020,08:32:32,08:32:32,2775,35,,,,10197.33,0
25448020,08:33:07,08:33:07,2776,36,,,,10490.17,0
25448020,08:33:33,08:33:33,2777,37,,,,10777.37,0
25448020,08:34:08,08:34:08,2778,38,,,,11109.95,0
25448020,08:34:31,08:34:31,2779,39,,,,11410.83,0
25448020,08:34:50,08:34:50,2780,40,,,,11606.04,0
25448020,08:35:08,08:35:08,10635,41,,,,11770.08,0
25448020,08:36:31,08:36:31,2914,42,,,,12079.16,0
25448020,08:37:00,08:37:00,8089,43,,,,12419.17,
25448020,08:37:38,08:37:38,2916,44,,,,12808.27,0
25448020,08:38:17,08:38:17,2917,45,,,,13200.64,0
25448020,08:38:49,08:38:49,2918,46,,,,13513.85,0
25448020,08:39:00,08:39:00,5822,47,,1,,13621.13,
25448020,08:39:28,08:39:28,2919,48,,,,13753.46,0
25448020,08:40:13,08:40:13,2920,49,,,,14110.66,0
25448020,08:40:40,08:40:40,2921,50,,,,14330.16,0
25448020,08:41:18,08:41:18,2922,51,,,,14577.12,0
25448020,08:42:29,08:42:29,2787,52,,,,15158.29,0
25448020,08:43:35,08:43:35,8943,53,,,,15756.08,0
25448020,08:44:23,08:44:23,7819,54,,,,16193.59,0
25448020,08:45:00,08:45:00,8874,55,,,,16526.85,
25448020,08:46:12,08:46:12,10292,56,,,,16962.46,0
25448020,08:49:05,08:49:05,10690,57,,,,17595.9,0
25448020,08:51:17,08:51:17,10686,58,,,,18546.66,0
25448020,08:54:02,08:54:02,5548,59,,,,19910.23,0
25448020,08:55:44,08:55:44,5549,60,,,,20708.99,0
25448020,08:56:07,08:56:07,9930,61,,,,20891.96,0
25448020,08:57:00,08:57:00,9932,62,,,,21330.04,
25448020,08:58:00,08:58:00,5815,63,,1,,21976.41,
25448030,08:10:00,08:10:00,9528,1,,,1,0,
25448030,08:10:40,08:10:40,998,2,,,,315.96,0
25448030,08:11:58,08:11:58,2842,3,,,,902.33,0
25448030,08:12:37,08:12:37,2843,4,,,,1184.52,0
25448030,08:13:06,08:13:06,2844,5,,,,1406.24,0
25448030,08:13:56,08:13:56,2845,6,,,,1814.66,0
25448030,08:14:29,08:14:29,2846,7,,,,2085.89,0
25448030,08:15:03,08:15:03,2847,8,,,,2362.08,0
25448030,08:15:24,08:15:24,6648,9,,,,2562.57,0
25448030,08:15:45,08:15:45,2848,10,,,,2756.29,0
25448030,08:16:08,08:16:08,2849,11,,,,2943.65,0
25448030,08:16:47,08:16:47,2850,12,,,,3250.12,0
25448030,08:17:13,08:17:13,2851,13,,,,3495.48,0
25448030,08:17:35,08:17:35,618,14,,,,3668.29,0
25448030,08:19:00,08:19:00,2723,15,,,,4394,
25448030,08:20:12,08:20:12,2905,16,,,,4886.1,0
25448030,08:21:24,08:21:24,2906,17,,,,5355.27,0
25448030,08:22:02,08:22:02,2907,18,,,,5639.57,0
25448030,08:23:17,08:23:17,1014,19,,,,6129.61,0
25448030,08:24:00,08:24:00,1015,20,,,,6408.11,
25448030,08:24:38,08:24:38,2908,21,,,,6712.72,0
25448030,08:25:40,08:25:40,8356,22,,,,7141.48,0
25448030,08:26:44,08:26:44,2753,23,,,,7508.64,0
25448030,08:27:29,08:27:29,2754,24,,,,7780.16,0
25448030,08:28:03,08:28:03,10155,25,,,,7985.27,0
25448030,08:28:45,08:28:45,2910,26,,,,8250.97,0
25448030,08:29:23,08:29:23,2911,27,,,,8450.07,0
25448030,08:30:00,08:30:00,2912,28,,,,8652.25,
25448030,08:30:36,08:30:36,2769,29,,,,8998,0
25448030,08:31:00,08:31:00,2770,30,,,,9168.58,0
25448030,08:31:19,08:31:19,2771,31,,,,9338.95,0
25448030,08:31:43,08:31:43,2772,32,,,,9598.24,0
25448030,08:32:01,08:32:01,2773,33,,,,9835.13,0
25448030,08:32:18,08:32:18,2774,34,,,,10035.35,0
25448030,08:32:32,08:32:32,2775,35,,,,10197.33,0
25448030,08:33:07,08:33:07,2776,36,,,,10490.17,0
25448030,08:33:33,08:33:33,2777,37,,,,10777.37,0
25448030,08:34:08,08:34:08,2778,38,,,,11109.95,0
25448030,08:34:31,08:34:31,2779,39,,,,11410.83,0
25448030,08:34:50,08:34:50,2780,40,,,,11606.04,0
25448030,08:35:08,08:35:08,10635,41,,,,11770.08,0
25448030,08:36:31,08:36:31,2914,42,,,,12079.16,0
25448030,08:37:00,08:37:00,8089,43,,,,12419.17,
25448030,08:37:38,08:37:38,2916,44,,,,12808.27,0
25448030,08:38:17,08:38:17,2917,45,,,,13200.64,0
25448030,08:38:49,08:38:49,2918,46,,,,13513.85,0
25448030,08:39:00,08:39:00,5822,47,,1,,13621.13,
25448030,08:39:28,08:39:28,2919,48,,,,13753.46,0
25448030,08:40:13,08:40:13,2920,49,,,,14110.66,0
25448030,08:40:40,08:40:40,2921,50,,,,14330.16,0
25448030,08:41:18,08:41:18,2922,51,,,,14577.12,0
25448030,08:42:29,08:42:29,2787,52,,,,15158.29,0
25448030,08:43:35,08:43:35,8943,53,,,,15756.08,0
25448030,08:44:23,08:44:23,7819,54,,,,16193.59,0
25448030,08:45:00,08:45:00,8874,55,,,,16526.85,
25448030,08:46:12,08:46:12,10292,56,,,,16962.46,0
25448030,08:49:05,08:49:05,10690,57,,,,17595.9,0
25448030,08:51:17,08:51:17,10686,58,,,,18546.66,0
25448030,08:54:02,08:54:02,5548,59,,,,19910.23,0
25448030,08:55:44,08:55:44,5549,60,,,,20708.99,0
25448030,08:56:07,08:56:07,9930,61,,,,20891.96,0
25448030,08:57:00,08:57:00,9932,62,,,,21330.04,
25448030,08:58:00,08:58:00,5815,63,,1,,21976.41,
25448040,08:10:00,08:10:00,9528,1,,,1,0,
25448040,08:10:40,08:10:40,998,2,,,,315.96,0
25448040,08:11:58,08:11:58,2842,3,,,,902.33,0
25448040,08:12:37,08:12:37,2843,4,,,,1184.52,0
25448040,08:13:06,08:13:06,2844,5,,,,1406.24,0
25448040,08:13:56,08:13:56,2845,6,,,,1814.66,0
25448040,08:14:29,08:14:29,2846,7,,,,2085.89,0
25448040,08:15:03,08:15:03,2847,8,,,,2362.08,0
25448040,08:15:24,08:15:24,6648,9,,,,2562.57,0
25448040,08:15:45,08:15:45,2848,10,,,,2756.29,0
25448040,08:16:08,08:16:08,2849,11,,,,2943.65,0
25448040,08:16:47,08:16:47,2850,12,,,,3250.12,0
25448040,08:17:13,08:17:13,2851,13,,,,3495.48,0
25448040,08:17:35,08:17:35,618,14,,,,3668.29,0
25448040,08:19:00,08:19:00,2723,15,,,,4394,
25448040,08:20:12,08:20:12,2905,16,,,,4886.1,0
25448040,08:21:24,08:21:24,2906,17,,,,5355.27,0
25448040,08:22:02,08:22:02,2907,18,,,,5639.57,0
25448040,08:23:17,08:23:17,1014,19,,,,6129.61,0
25448040,08:24:00,08:24:00,1015,20,,,,6408.11,
25448040,08:24:38,08:24:38,2908,21,,,,6712.72,0
25448040,08:25:40,08:25:40,8356,22,,,,7141.48,0
25448040,08:26:44,08:26:44,2753,23,,,,7508.64,0
25448040,08:27:29,08:27:29,2754,24,,,,7780.16,0
25448040,08:28:03,08:28:03,10155,25,,,,7985.27,0
25448040,08:28:45,08:28:45,2910,26,,,,8250.97,0
25448040,08:29:23,08:29:23,2911,27,,,,8450.07,0
25448040,08:30:00,08:30:00,2912,28,,,,8652.25,
25448040,08:30:36,08:30:36,2769,29,,,,8998,0
25448040,08:31:00,08:31:00,2770,30,,,,9168.58,0
25448040,08:31:19,08:31:19,2771,31,,,,9338.95,0
25448040,08:31:43,08:31:43,2772,32,,,,9598.24,0
25448040,08:32:01,08:32:01,2773,33,,,,9835.13,0
25448040,08:32:18,08:32:18,2774,34,,,,10035.35,0
25448040,08:32:32,08:32:32,2775,35,,,,10197.33,0
25448040,08:33:07,08:33:07,2776,36,,,,10490.17,0
25448040,08:33:33,08:33:33,2777,37,,,,10777.37,0
25448040,08:34:08,08:34:08,2778,38,,,,11109.95,0
25448040,08:34:31,08:34:31,2779,39,,,,11410.83,0
25448040,08:34:50,08:34:50,2780,40,,,,11606.04,0
25448040,08:35:08,08:35:08,10635,41,,,,11770.08,0
25448040,08:36:31,08:36:31,2914,42,,,,12079.16,0
25448040,08:37:00,08:37:00,8089,43,,,,12419.17,
25448040,08:37:38,08:37:38,2916,44,,,,12808.27,0
25448040,08:38:17,08:38:17,2917,45,,,,13200.64,0
25448040,08:38:49,08:38:49,2918,46,,,,13513.85,0
25448040,08:39:00,08:39:00,5822,47,,1,,13621.13,
25448040,08:39:28,08:39:28,2919,48,,,,13753.46,0
25448040,08:40:13,08:40:13,2920,49,,,,14110.66,0
25448040,08:40:40,08:40:40,2921,50,,,,14330.16,0
25448040,08:41:18,08:41:18,2922,51,,,,14577.12,0
25448040,08:42:29,08:42:29,2787,52,,,,15158.29,0
25448040,08:43:35,08:43:35,8943,53,,,,15756.08,0
25448040,08:44:23,08:44:23,7819,54,,,,16193.59,0
25448040,08:45:00,08:45:00,8874,55,,,,16526.85,
25448040,08:46:12,08:46:12,10292,56,,,,16962.46,0
25448040,08:49:05,08:49:05,10690,57,,,,17595.9,0
25448040,08:51:17,08:51:17,10686,58,,,,18546.66,0
25448040,08:54:02,08:54:02,5548,59,,,,19910.23,0
25448040,08:55:44,08:55:44,5549,60,,,,20708.99,0
25448040,08:56:07,08:56:07,9930,61,,,,20891.96,0
25448040,08:57:00,08:57:00,9932,62,,,,21330.04,
25448040,08:58:00,08:58:00,5815,63,,1,,21976.41,
25448050,08:10:00,08:10:00,9528,1,,,1,0,
25448050,08:10:40,08:10:40,998,2,,,,315.96,0
25448050,08:11:58,08:11:58,2842,3,,,,902.33,0
25448050,08:12:37,08:12:37,2843,4,,,,1184.52,0
25448050,08:13:06,08:13:06,2844,5,,,,1406.24,0
25448050,08:13:56,08:13:56,2845,6,,,,1814.66,0
25448050,08:14:29,08:14:29,2846,7,,,,2085.89,0
25448050,08:15:03,08:15:03,2847,8,,,,2362.08,0
25448050,08:15:24,08:15:24,6648,9,,,,2562.57,0
25448050,08:15:45,08:15:45,2848,10,,,,2756.29,0
25448050,08:16:08,08:16:08,2849,11,,,,2943.65,0
25448050,08:16:47,08:16:47,2850,12,,,,3250.12,0
25448050,08:17:13,08:17:13,2851,13,,,,3495.48,0
25448050,08:17:35,08:17:35,618,14,,,,3668.29,0
25448050,08:19:00,08:19:00,2723,15,,,,4394,
25448050,08:20:12,08:20:12,2905,16,,,,4886.1,0
25448050,08:21:24,08:21:24,2906,17,,,,5355.27,0
25448050,08:22:02,08:22:02,2907,18,,,,5639.57,0
25448050,08:23:17,08:23:17,1014,19,,,,6129.61,0
25448050,08:24:00,08:24:00,1015,20,,,,6408.11,
25448050,08:24:38,08:24:38,2908,21,,,,6712.72,0
25448050,08:25:40,08:25:40,8356,22,,,,7141.48,0
25448050,08:26:44,08:26:44,2753,23,,,,7508.64,0
25448050,08:27:29,08:27:29,2754,24,,,,7780.16,0
25448050,08:28:03,08:28:03,10155,25,,,,7985.27,0
25448050,08:28:45,08:28:45,2910,26,,,,8250.97,0
25448050,08:29:23,08:29:23,2911,27,,,,8450.07,0
25448050,08:30:00,08:30:00,2912,28,,,,8652.25,
25448050,08:30:36,08:30:36,2769,29,,,,8998,0
25448050,08:31:00,08:31:00,2770,30,,,,9168.58,0
25448050,08:31:19,08:31:19,2771,31,,,,9338.95,0
25448050,08:31:43,08:31:43,2772,32,,,,9598.24,0
25448050,08:32:01,08:32:01,2773,33,,,,9835.13,0
25448050,08:32:18,08:32:18,2774,34,,,,10035.35,0
25448050,08:32:32,08:32:32,2775,35,,,,10197.33,0
25448050,08:33:07,08:33:07,2776,36,,,,10490.17,0
25448050,08:33:33,08:33:33,2777,37,,,,10777.37,0
25448050,08:34:08,08:34:08,2778,38,,,,11109.95,0
25448050,08:34:31,08:34:31,2779,39,,,,11410.83,0
25448050,08:34:50,08:34:50,2780,40,,,,11606.04,0
25448050,08:35:08,08:35:08,10635,41,,,,11770.08,0
25448050,08:36:31,08:36:31,2914,42,,,,12079.16,0
25448050,08:37:00,08:37:00,8089,43,,,,12419.17,
25448050,08:37:38,08:37:38,2916,44,,,,12808.27,0
25448050,08:38:17,08:38:17,2917,45,,,,13200.64,0
25448050,08:38:49,08:38:49,2918,46,,,,13513.85,0
25448050,08:39:00,08:39:00,5822,47,,1,,13621.13,
25448050,08:39:28,08:39:28,2919,48,,,,13753.46,0
25448050,08:40:13,08:40:13,2920,49,,,,14110.66,0
25448050,08:40:40,08:40:40,2921,50,,,,14330.16,0
25448050,08:41:18,08:41:18,2922,51,,,,14577.12,0
25448050,08:42:29,08:42:29,2787,52,,,,15158.29,0
25448050,08:43:35,08:43:35,8943,53,,,,15756.08,0
25448050,08:44:23,08:44:23,7819,54,,,,16193.59,0
25448050,08:45:00,08:45:00,8874,55,,,,16526.85,
25448050,08:46:12,08:46:12,10292,56,,,,16962.46,0
25448050,08:49:05,08:49:05,10690,57,,,,17595.9,0
25448050,08:51:17,08:51:17,10686,58,,,,18546.66,0
25448050,08:54:02,08:54:02,5548,59,,,,19910.23,0
25448050,08:55:44,08:55:44,5549,60,,,,20708.99,0
25448050,08:56:07,08:56:07,9930,61,,,,20891.96,0
25448050,08:57:00,08:57:00,9932,62,,,,21330.04,
25448050,08:58:00,08:58:00,5815,63,,1,,21976.41,
25448060,08:10:00,08:10:00,9528,1,,,1,0,
25448060,08:10:40,08:10:40,998,2,,,,315.96,0
25448060,08:11:58,08:11:58,2842,3,,,,902.33,0
25448060,08:12:37,08:12:37,2843,4,,,,1184.52,0
25448060,08:13:06,08:13:06,2844,5,,,,1406.24,0
25448060,08:13:56,08:13:56,2845,6,,,,1814.66,0
25448060,08:14:29,08:14:29,2846,7,,,,2085.89,0
25448060,08:15:03,08:15:03,2847,8,,,,2362.08,0
25448060,08:15:24,08:15:24,6648,9,,,,2562.57,0
25448060,08:15:45,08:15:45,2848,10,,,,2756.29,0
25448060,08:16:08,08:16:08,2849,11,,,,2943.65,0
25448060,08:16:47,08:16:47,2850,12,,,,3250.12,0
25448060,08:17:13,08:17:13,2851,13,,,,3495.48,0
25448060,08:17:35,08:17:35,618,14,,,,3668.29,0
25448060,08:19:00,08:19:00,2723,15,,,,4394,
25448060,08:20:12,08:20:12,2905,16,,,,4886.1,0
25448060,08:21:24,08:21:24,2906,17,,,,5355.27,0
25448060,08:22:02,08:22:02,2907,18,,,,5639.57,0
25448060,08:23:17,08:23:17,1014,19,,,,6129.61,0
25448060,08:24:00,08:24:00,1015,20,,,,6408.11,
25448060,08:24:38,08:24:38,2908,21,,,,6712.72,0
25448060,08:25:40,08:25:40,8356,22,,,,7141.48,0
25448060,08:26:44,08:26:44,2753,23,,,,7508.64,0
25448060,08:27:29,08:27:29,2754,24,,,,7780.16,0
25448060,08:28:03,08:28:03,10155,25,,,,7985.27,0
25448060,08:28:45,08:28:45,2910,26,,,,8250.97,0
25448060,08:29:23,08:29:23,2911,27,,,,8450.07,0
25448060,08:30:00,08:30:00,2912,28,,,,8652.25,
25448060,08:30:36,08:30:36,2769,29,,,,8998,0
25448060,08:31:00,08:31:00,2770,30,,,,9168.58,0
25448060,08:31:19,08:31:19,2771,31,,,,9338.95,0
25448060,08:31:43,08:31:43,2772,32,,,,9598.24,0
25448060,08:32:01,08:32:01,2773,33,,,,9835.13,0
25448060,08:32:18,08:32:18,2774,34,,,,10035.35,0
25448060,08:32:32,08:32:32,2775,35,,,,10197.33,0
25448060,08:33:07,08:33:07,2776,36,,,,10490.17,0
25448060,08:33:33,08:33:33,2777,37,,,,10777.37,0
25448060,08:34:08,08:34:08,2778,38,,,,11109.95,0
25448060,08:34:31,08:34:31,2779,39,,,,11410.83,0
25448060,08:34:50,08:34:50,2780,40,,,,11606.04,0
25448060,08:35:08,08:35:08,10635,41,,,,11770.08,0
25448060,08:36:31,08:36:31,2914,42,,,,12079.16,0
25448060,08:37:00,08:37:00,8089,43,,,,12419.17,
25448060,08:37:38,08:37:38,2916,44,,,,12808.27,0
25448060,08:38:17,08:38:17,2917,45,,,,13200.64,0
25448060,08:38:49,08:38:49,2918,46,,,,13513.85,0
25448060,08:39:00,08:39:00,5822,47,,1,,13621.13,
25448060,08:39:28,08:39:28,2919,48,,,,13753.46,0
25448060,08:40:13,08:40:13,2920,49,,,,14110.66,0
25448060,08:40:40,08:40:40,2921,50,,,,14330.16,0
25448060,08:41:18,08:41:18,2922,51,,,,14577.12,0
25448060,08:42:29,08:42:29,2787,52,,,,15158.29,0
25448060,08:43:35,08:43:35,8943,53,,,,15756.08,0
25448060,08:44:23,08:44:23,7819,54,,,,16193.59,0
25448060,08:45:00,08:45:00,8874,55,,,,16526.85,
25448060,08:46:12,08:46:12,10292,56,,,,16962.46,0
25448060,08:49:05,08:49:05,10690,57,,,,17595.9,0
25448060,08:51:17,08:51:17,10686,58,,,,18546.66,0
25448060,08:54:02,08:54:02,5548,59,,,,19910.23,0
25448060,08:55:44,08:55:44,5549,60,,,,20708.99,0
25448060,08:56:07,08:56:07,9930,61,,,,20891.96,0
25448060,08:57:00,08:57:00,9932,62,,,,21330.04,
25448060,08:58:00,08:58:00,5815,63,,1,,21976.41,
2553070,11:02:00,11:02:00,9528,1,,,1,0,
2553070,11:02:40,11:02:40,998,2,,,,315.96,0
2553070,11:03:58,11:03:58,2842,3,,,,902.33,0
2553070,11:04:37,11:04:37,2843,4,,,,1184.52,0
2553070,11:05:06,11:05:06,2844,5,,,,1406.24,0
2553070,11:05:56,11:05:56,2845,6,,,,1814.66,0
2553070,11:06:29,11:06:29,2846,7,,,,2085.89,0
2553070,11:07:03,11:07:03,2847,8,,,,2362.08,0
2553070,11:07:24,11:07:24,6648,9,,,,2562.57,0
2553070,11:07:45,11:07:45,2848,10,,,,2756.29,0
2553070,11:08:08,11:08:08,2849,11,,,,2943.65,0
2553070,11:08:47,11:08:47,2850,12,,,,3250.12,0
2553070,11:09:13,11:09:13,2851,13,,,,3495.48,0
2553070,11:09:35,11:09:35,618,14,,,,3668.29,0
2553070,11:11:00,11:11:00,2723,15,,,,4394,
2553070,11:12:26,11:12:26,2905,16,,,,4886.1,0
2553070,11:13:53,11:13:53,2906,17,,,,5355.27,0
2553070,11:14:39,11:14:39,2907,18,,,,5639.57,0
2553070,11:16:08,11:16:08,1014,19,,,,6129.61,0
2553070,11:17:00,11:17:00,1015,20,,,,6408.11,
2553070,11:17:38,11:17:38,2908,21,,,,6712.72,0
2553070,11:18:40,11:18:40,8356,22,,,,7141.48,0
2553070,11:19:44,11:19:44,2753,23,,,,7508.64,0
2553070,11:20:29,11:20:29,2754,24,,,,7780.16,0
2553070,11:21:03,11:21:03,10155,25,,,,7985.27,0
2553070,11:21:45,11:21:45,2910,26,,,,8250.97,0
2553070,11:22:23,11:22:23,2911,27,,,,8450.07,0
2553070,11:23:00,11:23:00,2912,28,,,,8652.25,
2553070,11:23:36,11:23:36,2769,29,,,,8998,0
2553070,11:24:00,11:24:00,2770,30,,,,9168.58,0
2553070,11:24:19,11:24:19,2771,31,,,,9338.95,0
2553070,11:24:43,11:24:43,2772,32,,,,9598.24,0
2553070,11:25:01,11:25:01,2773,33,,,,9835.13,0
2553070,11:25:18,11:25:18,2774,34,,,,10035.35,0
2553070,11:25:32,11:25:32,2775,35,,,,10197.33,0
2553070,11:26:07,11:26:07,2776,36,,,,10490.17,0
2553070,11:26:33,11:26:33,2777,37,,,,10777.37,0
2553070,11:27:08,11:27:08,2778,38,,,,11109.95,0
2553070,11:27:31,11:27:31,2779,39,,,,11410.83,0
2553070,11:27:50,11:27:50,2780,40,,,,11606.04,0
2553070,11:28:08,11:28:08,10635,41,,,,11770.08,0
2553070,11:29:31,11:29:31,2914,42,,,,12079.16,0
2553070,11:30:00,11:30:00,8089,43,,,,12419.17,
2553070,11:30:38,11:30:38,2916,44,,,,12808.27,0
2553070,11:31:17,11:31:17,2917,45,,,,13200.64,0
2553070,11:31:49,11:31:49,2918,46,,,,13513.85,0
2553070,11:32:00,11:32:00,5822,47,,1,,13621.13,
2553070,11:32:28,11:32:28,2919,48,,,,13753.46,0
2553070,11:33:13,11:33:13,2920,49,,,,14110.66,0
2553070,11:33:40,11:33:40,2921,50,,,,14330.16,0
2553070,11:34:18,11:34:18,2922,51,,,,14577.12,0
2553070,11:35:29,11:35:29,2787,52,,,,15158.29,0
2553070,11:36:35,11:36:35,8943,53,,,,15756.08,0
2553070,11:37:23,11:37:23,7819,54,,,,16193.59,0
2553070,11:38:00,11:38:00,8874,55,,,,16526.85,
2553070,11:38:48,11:38:48,10292,56,,,,16962.46,0
2553070,11:40:43,11:40:43,10690,57,,,,17595.9,0
2553070,11:42:11,11:42:11,10686,58,,,,18546.66,0
2553070,11:44:01,11:44:01,5548,59,,,,19910.23,0
2553070,11:45:09,11:45:09,5549,60,,,,20708.99,0
2553070,11:45:24,11:45:24,9930,61,,,,20891.96,0
2553070,11:46:00,11:46:00,9932,62,,,,21330.04,
2553070,11:47:00,11:47:00,5815,63,,1,,21976.41,
25590080,13:30:00,13:30:00,9528,1,,,1,0,
25590080,13:30:40,13:30:40,998,2,,,,315.96,0
25590080,13:31:58,13:31:58,2842,3,,,,902.33,0
25590080,13:32:37,13:32:37,2843,4,,,,1184.52,0
25590080,13:33:06,13:33:06,2844,5,,,,1406.24,0
25590080,13:33:56,13:33:56,2845,6,,,,1814.66,0
25590080,13:34:29,13:34:29,2846,7,,,,2085.89,0
25590080,13:35:03,13:35:03,2847,8,,,,2362.08,0
25590080,13:35:24,13:35:24,6648,9,,,,2562.57,0
25590080,13:35:45,13:35:45,2848,10,,,,2756.29,0
25590080,13:36:08,13:36:08,2849,11,,,,2943.65,0
25590080,13:36:47,13:36:47,2850,12,,,,3250.12,0
25590080,13:37:13,13:37:13,2851,13,,,,3495.48,0
25590080,13:37:35,13:37:35,618,14,,,,3668.29,0
25590080,13:39:00,13:39:00,2723,15,,,,4394,
25590080,13:40:26,13:40:26,2905,16,,,,4886.1,0
25590080,13:41:53,13:41:53,2906,17,,,,5355.27,0
25590080,13:42:39,13:42:39,2907,18,,,,5639.57,0
25590080,13:44:08,13:44:08,1014,19,,,,6129.61,0
25590080,13:45:00,13:45:00,1015,20,,,,6408.11,
25590080,13:45:38,13:45:38,2908,21,,,,6712.72,0
25590080,13:46:40,13:46:40,8356,22,,,,7141.48,0
25590080,13:47:44,13:47:44,2753,23,,,,7508.64,0
25590080,13:48:29,13:48:29,2754,24,,,,7780.16,0
25590080,13:49:03,13:49:03,10155,25,,,,7985.27,0
25590080,13:49:45,13:49:45,2910,26,,,,8250.97,0
25590080,13:50:23,13:50:23,2911,27,,,,8450.07,0
25590080,13:51:00,13:51:00,2912,28,,,,8652.25,
25590080,13:51:41,13:51:41,2769,29,,,,8998,0
25590080,13:52:08,13:52:08,2770,30,,,,9168.58,0
25590080,13:52:30,13:52:30,2771,31,,,,9338.95,0
25590080,13:52:58,13:52:58,2772,32,,,,9598.24,0
25590080,13:53:18,13:53:18,2773,33,,,,9835.13,0
25590080,13:53:38,13:53:38,2774,34,,,,10035.35,0
25590080,13:53:54,13:53:54,2775,35,,,,10197.33,0
25590080,13:54:33,13:54:33,2776,36,,,,10490.17,0
25590080,13:55:04,13:55:04,2777,37,,,,10777.37,0
25590080,13:55:43,13:55:43,2778,38,,,,11109.95,0
25590080,13:56:10,13:56:10,2779,39,,,,11410.83,0
25590080,13:56:32,13:56:32,2780,40,,,,11606.04,0
25590080,13:56:52,13:56:52,10635,41,,,,11770.08,0
25590080,13:58:27,13:58:27,2914,42,,,,12079.16,0
25590080,13:59:00,13:59:00,8089,43,,,,12419.17,
25590080,13:59:38,13:59:38,2916,44,,,,12808.27,0
25590080,14:00:17,14:00:17,2917,45,,,,13200.64,0
25590080,14:00:49,14:00:49,2918,46,,,,13513.85,0
25590080,14:01:00,14:01:00,5822,47,,1,,13621.13,
25590080,14:01:28,14:01:28,2919,48,,,,13753.46,0
25590080,14:02:13,14:02:13,2920,49,,,,14110.66,0
25590080,14:02:40,14:02:40,2921,50,,,,14330.16,0
25590080,14:03:18,14:03:18,2922,51,,,,14577.12,0
25590080,14:04:29,14:04:29,2787,52,,,,15158.29,0
25590080,14:05:35,14:05:35,8943,53,,,,15756.08,0
25590080,14:06:23,14:06:23,7819,54,,,,16193.59,0
25590080,14:07:00,14:07:00,8874,55,,,,16526.85,
25590080,14:07:48,14:07:48,10292,56,,,,16962.46,0
25590080,14:09:43,14:09:43,10690,57,,,,17595.9,0
25590080,14:11:11,14:11:11,10686,58,,,,18546.66,0
25590080,14:13:01,14:13:01,5548,59,,,,19910.23,0
25590080,14:14:09,14:14:09,5549,60,,,,20708.99,0
25590080,14:14:24,14:14:24,9930,61,,,,20891.96,0
25590080,14:15:00,14:15:00,9932,62,,,,21330.04,
25590080,14:16:00,14:16:00,5815,63,,1,,21976.41,
25590100,13:30:00,13:30:00,9528,1,,,1,0,
25590100,13:30:40,13:30:40,998,2,,,,315.96,0
25590100,13:31:58,13:31:58,2842,3,,,,902.33,0
25590100,13:32:37,13:32:37,2843,4,,,,1184.52,0
25590100,13:33:06,13:33:06,2844,5,,,,1406.24,0
25590100,13:33:56,13:33:56,2845,6,,,,1814.66,0
25590100,13:34:29,13:34:29,2846,7,,,,2085.89,0
25590100,13:35:03,13:35:03,2847,8,,,,2362.08,0
25590100,13:35:24,13:35:24,6648,9,,,,2562.57,0
25590100,13:35:45,13:35:45,2848,10,,,,2756.29,0
25590100,13:36:08,13:36:08,2849,11,,,,2943.65,0
25590100,13:36:47,13:36:47,2850,12,,,,3250.12,0
25590100,13:37:13,13:37:13,2851,13,,,,3495.48,0
25590100,13:37:35,13:37:35,618,14,,,,3668.29,0
25590100,13:39:00,13:39:00,2723,15,,,,4394,
25590100,13:40:26,13:40:26,2905,16,,,,4886.1,0
25590100,13:41:53,13:41:53,2906,17,,,,5355.27,0
25590100,13:42:39,13:42:39,2907,18,,,,5639.57,0
25590100,13:44:08,13:44:08,1014,19,,,,6129.61,0
25590100,13:45:00,13:45:00,1015,20,,,,6408.11,
25590100,13:45:38,13:45:38,2908,21,,,,6712.72,0
25590100,13:46:40,13:46:40,8356,22,,,,7141.48,0
25590100,13:47:44,13:47:44,2753,23,,,,7508.64,0
25590100,13:48:29,13:48:29,2754,24,,,,7780.16,0
25590100,13:49:03,13:49:03,10155,25,,,,7985.27,0
25590100,13:49:45,13:49:45,2910,26,,,,8250.97,0
25590100,13:50:23,13:50:23,2911,27,,,,8450.07,0
25590100,13:51:00,13:51:00,2912,28,,,,8652.25,
25590100,13:51:41,13:51:41,2769,29,,,,8998,0
25590100,13:52:08,13:52:08,2770,30,,,,9168.58,0
25590100,13:52:30,13:52:30,2771,31,,,,9338.95,0
25590100,13:52:58,13:52:58,2772,32,,,,9598.24,0
25590100,13:53:18,13:53:18,2773,33,,,,9835.13,0
25590100,13:53:38,13:53:38,2774,34,,,,10035.35,0
25590100,13:53:54,13:53:54,2775,35,,,,10197.33,0
25590100,13:54:33,13:54:33,2776,36,,,,10490.17,0
25590100,13:55:04,13:55:04,2777,37,,,,10777.37,0
25590100,13:55:43,13:55:43,2778,38,,,,11109.95,0
25590100,13:56:10,13:56:10,2779,39,,,,11410.83,0
25590100,13:56:32,13:56:32,2780,40,,,,11606.04,0
25590100,13:56:52,13:56:52,10635,41,,,,11770.08,0
25590100,13:58:27,13:58:27,2914,42,,,,12079.16,0
25590100,13:59:00,13:59:00,8089,43,,,,12419.17,
25590100,13:59:38,13:59:38,2916,44,,,,12808.27,0
25590100,14:00:17,14:00:17,2917,45,,,,13200.64,0
25590100,14:00:49,14:00:49,2918,46,,,,13513.85,0
25590100,14:01:00,14:01:00,5822,47,,1,,13621.13,
25590100,14:01:28,14:01:28,2919,48,,,,13753.46,0
25590100,14:02:13,14:02:13,2920,49,,,,14110.66,0
25590100,14:02:40,14:02:40,2921,50,,,,14330.16,0
25590100,14:03:18,14:03:18,2922,51,,,,14577.12,0
25590100,14:04:29,14:04:29,2787,52,,,,15158.29,0
25590100,14:05:35,14:05:35,8943,53,,,,15756.08,0
25590100,14:06:23,14:06:23,7819,54,,,,16193.59,0
25590100,14:07:00,14:07:00,8874,55,,,,16526.85,
25590100,14:07:48,14:07:48,10292,56,,,,16962.46,0
25590100,14:09:43,14:09:43,10690,57,,,,17595.9,0
25590100,14:11:11,14:11:11,10686,58,,,,18546.66,0
25590100,14:13:01,14:13:01,5548,59,,,,19910.23,0
25590100,14:14:09,14:14:09,5549,60,,,,20708.99,0
25590100,14:14:24,14:14:24,9930,61,,,,20891.96,0
25590100,14:15:00,14:15:00,9932,62,,,,21330.04,
25590100,14:16:00,14:16:00,5815,63,,1,,21976.41,
25590110,13:30:00,13:30:00,9528,1,,,1,0,
25590110,13:30:40,13:30:40,998,2,,,,315.96,0
25590110,13:31:58,13:31:58,2842,3,,,,902.33,0
25590110,13:32:37,13:32:37,2843,4,,,,1184.52,0
25590110,13:33:06,13:33:06,2844,5,,,,1406.24,0
25590110,13:33:56,13:33:56,2845,6,,,,1814.66,0
25590110,13:34:29,13:34:29,2846,7,,,,2085.89,0
25590110,13:35:03,13:35:03,2847,8,,,,2362.08,0
25590110,13:35:24,13:35:24,6648,9,,,,2562.57,0
25590110,13:35:45,13:35:45,2848,10,,,,2756.29,0
25590110,13:36:08,13:36:08,2849,11,,,,2943.65,0
25590110,13:36:47,13:36:47,2850,12,,,,3250.12,0
25590110,13:37:13,13:37:13,2851,13,,,,3495.48,0
25590110,13:37:35,13:37:35,618,14,,,,3668.29,0
25590110,13:39:00,13:39:00,2723,15,,,,4394,
25590110,13:40:26,13:40:26,2905,16,,,,4886.1,0
25590110,13:41:53,13:41:53,2906,17,,,,5355.27,0
25590110,13:42:39,13:42:39,2907,18,,,,5639.57,0
25590110,13:44:08,13:44:08,1014,19,,,,6129.61,0
25590110,13:45:00,13:45:00,1015,20,,,,6408.11,
25590110,13:45:38,13:45:38,2908,21,,,,6712.72,0
25590110,13:46:40,13:46:40,8356,22,,,,7141.48,0
25590110,13:47:44,13:47:44,2753,23,,,,7508.64,0
25590110,13:48:29,13:48:29,2754,24,,,,7780.16,0
25590110,13:49:03,13:49:03,10155,25,,,,7985.27,0
25590110,13:49:45,13:49:45,2910,26,,,,8250.97,0
25590110,13:50:23,13:50:23,2911,27,,,,8450.07,0
25590110,13:51:00,13:51:00,2912,28,,,,8652.25,
25590110,13:51:41,13:51:41,2769,29,,,,8998,0
25590110,13:52:08,13:52:08,2770,30,,,,9168.58,0
25590110,13:52:30,13:52:30,2771,31,,,,9338.95,0
25590110,13:52:58,13:52:58,2772,32,,,,9598.24,0
25590110,13:53:18,13:53:18,2773,33,,,,9835.13,0
25590110,13:53:38,13:53:38,2774,34,,,,10035.35,0
25590110,13:53:54,13:53:54,2775,35,,,,10197.33,0
25590110,13:54:33,13:54:33,2776,36,,,,10490.17,0
25590110,13:55:04,13:55:04,2777,37,,,,10777.37,0
25590110,13:55:43,13:55:43,2778,38,,,,11109.95,0
25590110,13:56:10,13:56:10,2779,39,,,,11410.83,0
25590110,13:56:32,13:56:32,2780,40,,,,11606.04,0
25590110,13:56:52,13:56:52,10635,41,,,,11770.08,0
25590110,13:58:27,13:58:27,2914,42,,,,12079.16,0
25590110,13:59:00,13:59:00,8089,43,,,,12419.17,
25590110,13:59:38,13:59:38,2916,44,,,,12808.27,0
25590110,14:00:17,14:00:17,2917,45,,,,13200.64,0
25590110,14:00:49,14:00:49,2918,46,,,,13513.85,0
25590110,14:01:00,14:01:00,5822,47,,1,,13621.13,
25590110,14:01:28,14:01:28,2919,48,,,,13753.46,0
25590110,14:02:13,14:02:13,2920,49,,,,14110.66,0
25590110,14:02:40,14:02:40,2921,50,,,,14330.16,0
25590110,14:03:18,14:03:18,2922,51,,,,14577.12,0
25590110,14:04:29,14:04:29,2787,52,,,,15158.29,0
25590110,14:05:35,14:05:35,8943,53,,,,15756.08,0
25590110,14:06:23,14:06:23,7819,54,,,,16193.59,0
25590110,14:07:00,14:07:00,8874,55,,,,16526.85,
25590110,14:07:48,14:07:48,10292,56,,,,16962.46,0
25590110,14:09:43,14:09:43,10690,57,,,,17595.9,0
25590110,14:11:11,14:11:11,10686,58,,,,18546.66,0
25590110,14:13:01,14:13:01,5548,59,,,,19910.23,0
25590110,14:14:09,14:14:09,5549,60,,,,20708.99,0
25590110,14:14:24,14:14:24,9930,61,,,,20891.96,0
25590110,14:15:00,14:15:00,9932,62,,,,21330.04,
25590110,14:16:00,14:16:00,5815,63,,1,,21976.41,
25637020,08:41:00,08:41:00,9528,1,,,1,0,
25637020,08:41:40,08:41:40,998,2,,,,315.96,0
25637020,08:42:58,08:42:58,2842,3,,,,902.33,0
25637020,08:43:37,08:43:37,2843,4,,,,1184.52,0
25637020,08:44:06,08:44:06,2844,5,,,,1406.24,0
25637020,08:44:56,08:44:56,2845,6,,,,1814.66,0
25637020,08:45:29,08:45:29,2846,7,,,,2085.89,0
25637020,08:46:03,08:46:03,2847,8,,,,2362.08,0
25637020,08:46:24,08:46:24,6648,9,,,,2562.57,0
25637020,08:46:45,08:46:45,2848,10,,,,2756.29,0
25637020,08:47:08,08:47:08,2849,11,,,,2943.65,0
25637020,08:47:47,08:47:47,2850,12,,,,3250.12,0
25637020,08:48:13,08:48:13,2851,13,,,,3495.48,0
25637020,08:48:35,08:48:35,618,14,,,,3668.29,0
25637020,08:50:00,08:50:00,2723,15,,,,4394,
25637020,08:50:57,08:50:57,2905,16,,,,4886.1,0
25637020,08:51:55,08:51:55,2906,17,,,,5355.27,0
25637020,08:52:26,08:52:26,2907,18,,,,5639.57,0
25637020,08:53:25,08:53:25,1014,19,,,,6129.61,0
25637020,08:54:00,08:54:00,1015,20,,,,6408.11,
25637020,08:54:38,08:54:38,2908,21,,,,6712.72,0
25637020,08:55:40,08:55:40,8356,22,,,,7141.48,0
25637020,08:56:44,08:56:44,2753,23,,,,7508.64,0
25637020,08:57:29,08:57:29,2754,24,,,,7780.16,0
25637020,08:58:03,08:58:03,10155,25,,,,7985.27,0
25637020,08:58:45,08:58:45,2910,26,,,,8250.97,0
25637020,08:59:23,08:59:23,2911,27,,,,8450.07,0
25637020,09:00:00,09:00:00,2912,28,,,,8652.25,
25637020,09:00:31,09:00:31,2769,29,,,,8998,0
25637020,09:00:51,09:00:51,2770,30,,,,9168.58,0
25637020,09:01:07,09:01:07,2771,31,,,,9338.95,0
25637020,09:01:28,09:01:28,2772,32,,,,9598.24,0
25637020,09:01:43,09:01:43,2773,33,,,,9835.13,0
25637020,09:01:58,09:01:58,2774,34,,,,10035.35,0
25637020,09:02:10,09:02:10,2775,35,,,,10197.33,0
25637020,09:02:40,09:02:40,2776,36,,,,10490.17,0
25637020,09:03:03,09:03:03,2777,37,,,,10777.37,0
25637020,09:03:32,09:03:32,2778,38,,,,11109.95,0
25637020,09:03:52,09:03:52,2779,39,,,,11410.83,0
25637020,09:04:09,09:04:09,2780,40,,,,11606.04,0
25637020,09:04:24,09:04:24,10635,41,,,,11770.08,0
25637020,09:05:35,09:05:35,2914,42,,,,12079.16,0
25637020,09:06:00,09:06:00,8089,43,,,,12419.17,
25637020,09:06:57,09:06:57,2916,44,,,,12808.27,0
25637020,09:07:55,09:07:55,2917,45,,,,13200.64,0
25637020,09:08:43,09:08:43,2918,46,,,,13513.85,0
25637020,09:09:00,09:09:00,5822,47,,1,,13621.13,
25637020,09:09:28,09:09:28,2919,48,,,,13753.46,0
25637020,09:10:13,09:10:13,2920,49,,,,14110.66,0
25637020,09:10:40,09:10:40,2921,50,,,,14330.16,0
25637020,09:11:18,09:11:18,2922,51,,,,14577.12,0
25637020,09:12:29,09:12:29,2787,52,,,,15158.29,0
25637020,09:13:35,09:13:35,8943,53,,,,15756.08,0
25637020,09:14:23,09:14:23,7819,54,,,,16193.59,0
25637020,09:15:00,09:15:00,8874,55,,,,16526.85,
25637020,09:16:06,09:16:06,10292,56,,,,16962.46,0
25637020,09:18:45,09:18:45,10690,57,,,,17595.9,0
25637020,09:20:46,09:20:46,10686,58,,,,18546.66,0
25637020,09:23:17,09:23:17,5548,59,,,,19910.23,0
25637020,09:24:50,09:24:50,5549,60,,,,20708.99,0
25637020,09:25:11,09:25:11,9930,61,,,,20891.96,0
25637020,09:26:00,09:26:00,9932,62,,,,21330.04,
25637020,09:27:00,09:27:00,5815,63,,1,,21976.41,
25637030,08:41:00,08:41:00,9528,1,,,1,0,
25637030,08:41:40,08:41:40,998,2,,,,315.96,0
25637030,08:42:58,08:42:58,2842,3,,,,902.33,0
25637030,08:43:37,08:43:37,2843,4,,,,1184.52,0
25637030,08:44:06,08:44:06,2844,5,,,,1406.24,0
25637030,08:44:56,08:44:56,2845,6,,,,1814.66,0
25637030,08:45:29,08:45:29,2846,7,,,,2085.89,0
25637030,08:46:03,08:46:03,2847,8,,,,2362.08,0
25637030,08:46:24,08:46:24,6648,9,,,,2562.57,0
25637030,08:46:45,08:46:45,2848,10,,,,2756.29,0
25637030,08:47:08,08:47:08,2849,11,,,,2943.65,0
25637030,08:47:47,08:47:47,2850,12,,,,3250.12,0
25637030,08:48:13,08:48:13,2851,13,,,,3495.48,0
25637030,08:48:35,08:48:35,618,14,,,,3668.29,0
25637030,08:50:00,08:50:00,2723,15,,,,4394,
25637030,08:50:57,08:50:57,2905,16,,,,4886.1,0
25637030,08:51:55,08:51:55,2906,17,,,,5355.27,0
25637030,08:52:26,08:52:26,2907,18,,,,5639.57,0
25637030,08:53:25,08:53:25,1014,19,,,,6129.61,0
25637030,08:54:00,08:54:00,1015,20,,,,6408.11,
25637030,08:54:38,08:54:38,2908,21,,,,6712.72,0
25637030,08:55:40,08:55:40,8356,22,,,,7141.48,0
25637030,08:56:44,08:56:44,2753,23,,,,7508.64,0
25637030,08:57:29,08:57:29,2754,24,,,,7780.16,0
25637030,08:58:03,08:58:03,10155,25,,,,7985.27,0
25637030,08:58:45,08:58:45,2910,26,,,,8250.97,0
25637030,08:59:23,08:59:23,2911,27,,,,8450.07,0
25637030,09:00:00,09:00:00,2912,28,,,,8652.25,
25637030,09:00:31,09:00:31,2769,29,,,,8998,0
25637030,09:00:51,09:00:51,2770,30,,,,9168.58,0
25637030,09:01:07,09:01:07,2771,31,,,,9338.95,0
25637030,09:01:28,09:01:28,2772,32,,,,9598.24,0
25637030,09:01:43,09:01:43,2773,33,,,,9835.13,0
25637030,09:01:58,09:01:58,2774,34,,,,10035.35,0
25637030,09:02:10,09:02:10,2775,35,,,,10197.33,0
25637030,09:02:40,09:02:40,2776,36,,,,10490.17,0
25637030,09:03:03,09:03:03,2777,37,,,,10777.37,0
25637030,09:03:32,09:03:32,2778,38,,,,11109.95,0
25637030,09:03:52,09:03:52,2779,39,,,,11410.83,0
25637030,09:04:09,09:04:09,2780,40,,,,11606.04,0
25637030,09:04:24,09:04:24,10635,41,,,,11770.08,0
25637030,09:05:35,09:05:35,2914,42,,,,12079.16,0
25637030,09:06:00,09:06:00,8089,43,,,,12419.17,
25637030,09:06:57,09:06:57,2916,44,,,,12808.27,0
25637030,09:07:55,09:07:55,2917,45,,,,13200.64,0
25637030,09:08:43,09:08:43,2918,46,,,,13513.85,0
25637030,09:09:00,09:09:00,5822,47,,1,,13621.13,
25637030,09:09:28,09:09:28,2919,48,,,,13753.46,0
25637030,09:10:13,09:10:13,2920,49,,,,14110.66,0
25637030,09:10:40,09:10:40,2921,50,,,,14330.16,0
25637030,09:11:18,09:11:18,2922,51,,,,14577.12,0
25637030,09:12:29,09:12:29,2787,52,,,,15158.29,0
25637030,09:13:35,09:13:35,8943,53,,,,15756.08,0
25637030,09:14:23,09:14:23,7819,54,,,,16193.59,0
25637030,09:15:00,09:15:00,8874,55,,,,16526.85,
25637030,09:16:06,09:16:06,10292,56,,,,16962.46,0
25637030,09:18:45,09:18:45,10690,57,,,,17595.9,0
25637030,09:20:46,09:20:46,10686,58,,,,18546.66,0
25637030,09:23:17,09:23:17,5548,59,,,,19910.23,0
25637030,09:24:50,09:24:50,5549,60,,,,20708.99,0
25637030,09:25:11,09:25:11,9930,61,,,,20891.96,0
25637030,09:26:00,09:26:00,9932,62,,,,21330.04,
25637030,09:27:00,09:27:00,5815,63,,1,,21976.41,
25637040,08:41:00,08:41:00,9528,1,,,1,0,
25637040,08:41:40,08:41:40,998,2,,,,315.96,0
25637040,08:42:58,08:42:58,2842,3,,,,902.33,0
25637040,08:43:37,08:43:37,2843,4,,,,1184.52,0
25637040,08:44:06,08:44:06,2844,5,,,,1406.24,0
25637040,08:44:56,08:44:56,2845,6,,,,1814.66,0
25637040,08:45:29,08:45:29,2846,7,,,,2085.89,0
25637040,08:46:03,08:46:03,2847,8,,,,2362.08,0
25637040,08:46:24,08:46:24,6648,9,,,,2562.57,0
25637040,08:46:45,08:46:45,2848,10,,,,2756.29,0
25637040,08:47:08,08:47:08,2849,11,,,,2943.65,0
25637040,08:47:47,08:47:47,2850,12,,,,3250.12,0
25637040,08:48:13,08:48:13,2851,13,,,,3495.48,0
25637040,08:48:35,08:48:35,618,14,,,,3668.29,0
25637040,08:50:00,08:50:00,2723,15,,,,4394,
25637040,08:50:57,08:50:57,2905,16,,,,4886.1,0
25637040,08:51:55,08:51:55,2906,17,,,,5355.27,0
25637040,08:52:26,08:52:26,2907,18,,,,5639.57,0
25637040,08:53:25,08:53:25,1014,19,,,,6129.61,0
25637040,08:54:00,08:54:00,1015,20,,,,6408.11,
25637040,08:54:38,08:54:38,2908,21,,,,6712.72,0
25637040,08:55:40,08:55:40,8356,22,,,,7141.48,0
25637040,08:56:44,08:56:44,2753,23,,,,7508.64,0
25637040,08:57:29,08:57:29,2754,24,,,,7780.16,0
25637040,08:58:03,08:58:03,10155,25,,,,7985.27,0
25637040,08:58:45,08:58:45,2910,26,,,,8250.97,0
25637040,08:59:23,08:59:23,2911,27,,,,8450.07,0
25637040,09:00:00,09:00:00,2912,28,,,,8652.25,
25637040,09:00:31,09:00:31,2769,29,,,,8998,0
25637040,09:00:51,09:00:51,2770,30,,,,9168.58,0
25637040,09:01:07,09:01:07,2771,31,,,,9338.95,0
25637040,09:01:28,09:01:28,2772,32,,,,9598.24,0
25637040,09:01:43,09:01:43,2773,33,,,,9835.13,0
25637040,09:01:58,09:01:58,2774,34,,,,10035.35,0
25637040,09:02:10,09:02:10,2775,35,,,,10197.33,0
25637040,09:02:40,09:02:40,2776,36,,,,10490.17,0
25637040,09:03:03,09:03:03,2777,37,,,,10777.37,0
25637040,09:03:32,09:03:32,2778,38,,,,11109.95,0
25637040,09:03:52,09:03:52,2779,39,,,,11410.83,0
25637040,09:04:09,09:04:09,2780,40,,,,11606.04,0
25637040,09:04:24,09:04:24,10635,41,,,,11770.08,0
25637040,09:05:35,09:05:35,2914,42,,,,12079.16,0
25637040,09:06:00,09:06:00,8089,43,,,,12419.17,
25637040,09:06:57,09:06:57,2916,44,,,,12808.27,0
25637040,09:07:55,09:07:55,2917,45,,,,13200.64,0
25637040,09:08:43,09:08:43,2918,46,,,,13513.85,0
25637040,09:09:00,09:09:00,5822,47,,1,,13621.13,
25637040,09:09:28,09:09:28,2919,48,,,,13753.46,0
25637040,09:10:13,09:10:13,2920,49,,,,14110.66,0
25637040,09:10:40,09:10:40,2921,50,,,,14330.16,0
25637040,09:11:18,09:11:18,2922,51,,,,14577.12,0
25637040,09:12:29,09:12:29,2787,52,,,,15158.29,0
25637040,09:13:35,09:13:35,8943,53,,,,15756.08,0
25637040,09:14:23,09:14:23,7819,54,,,,16193.59,0
25637040,09:15:00,09:15:00,8874,55,,,,16526.85,
25637040,09:16:06,09:16:06,10292,56,,,,16962.46,0
25637040,09:18:45,09:18:45,10690,57,,,,17595.9,0
25637040,09:20:46,09:20:46,10686,58,,,,18546.66,0
25637040,09:23:17,09:23:17,5548,59,,,,19910.23,0
25637040,09:24:50,09:24:50,5549,60,,,,20708.99,0
25637040,09:25:11,09:25:11,9930,61,,,,20891.96,0
25637040,09:26:00,09:26:00,9932,62,,,,21330.04,
25637040,09:27:00,09:27:00,5815,63,,1,,21976.41,
25637050,08:41:00,08:41:00,9528,1,,,1,0,
25637050,08:41:40,08:41:40,998,2,,,,315.96,0
25637050,08:42:58,08:42:58,2842,3,,,,902.33,0
25637050,08:43:37,08:43:37,2843,4,,,,1184.52,0
25637050,08:44:06,08:44:06,2844,5,,,,1406.24,0
25637050,08:44:56,08:44:56,2845,6,,,,1814.66,0
25637050,08:45:29,08:45:29,2846,7,,,,2085.89,0
25637050,08:46:03,08:46:03,2847,8,,,,2362.08,0
25637050,08:46:24,08:46:24,6648,9,,,,2562.57,0
25637050,08:46:45,08:46:45,2848,10,,,,2756.29,0
25637050,08:47:08,08:47:08,2849,11,,,,2943.65,0
25637050,08:47:47,08:47:47,2850,12,,,,3250.12,0
25637050,08:48:13,08:48:13,2851,13,,,,3495.48,0
25637050,08:48:35,08:48:35,618,14,,,,3668.29,0
25637050,08:50:00,08:50:00,2723,15,,,,4394,
25637050,08:50:57,08:50:57,2905,16,,,,4886.1,0
25637050,08:51:55,08:51:55,2906,17,,,,5355.27,0
25637050,08:52:26,08:52:26,2907,18,,,,5639.57,0
25637050,08:53:25,08:53:25,1014,19,,,,6129.61,0
25637050,08:54:00,08:54:00,1015,20,,,,6408.11,
25637050,08:54:38,08:54:38,2908,21,,,,6712.72,0
25637050,08:55:40,08:55:40,8356,22,,,,7141.48,0
25637050,08:56:44,08:56:44,2753,23,,,,7508.64,0
25637050,08:57:29,08:57:29,2754,24,,,,7780.16,0
25637050,08:58:03,08:58:03,10155,25,,,,7985.27,0
25637050,08:58:45,08:58:45,2910,26,,,,8250.97,0
25637050,08:59:23,08:59:23,2911,27,,,,8450.07,0
25637050,09:00:00,09:00:00,2912,28,,,,8652.25,
25637050,09:00:31,09:00:31,2769,29,,,,8998,0
25637050,09:00:51,09:00:51,2770,30,,,,9168.58,0
25637050,09:01:07,09:01:07,2771,31,,,,9338.95,0
25637050,09:01:28,09:01:28,2772,32,,,,9598.24,0
25637050,09:01:43,09:01:43,2773,33,,,,9835.13,0
25637050,09:01:58,09:01:58,2774,34,,,,10035.35,0
25637050,09:02:10,09:02:10,2775,35,,,,10197.33,0
25637050,09:02:40,09:02:40,2776,36,,,,10490.17,0
25637050,09:03:03,09:03:03,2777,37,,,,10777.37,0
25637050,09:03:32,09:03:32,2778,38,,,,11109.95,0
25637050,09:03:52,09:03:52,2779,39,,,,11410.83,0
25637050,09:04:09,09:04:09,2780,40,,,,11606.04,0
25637050,09:04:24,09:04:24,10635,41,,,,11770.08,0
25637050,09:05:35,09:05:35,2914,42,,,,12079.16,0
25637050,09:06:00,09:06:00,8089,43,,,,12419.17,
25637050,09:06:57,09:06:57,2916,44,,,,12808.27,0
25637050,09:07:55,09:07:55,2917,45,,,,13200.64,0
25637050,09:08:43,09:08:43,2918,46,,,,13513.85,0
25637050,09:09:00,09:09:00,5822,47,,1,,13621.13,
25637050,09:09:28,09:09:28,2919,48,,,,13753.46,0
25637050,09:10:13,09:10:13,2920,49,,,,14110.66,0
25637050,09:10:40,09:10:40,2921,50,,,,14330.16,0
25637050,09:11:18,09:11:18,2922,51,,,,14577.12,0
25637050,09:12:29,09:12:29,2787,52,,,,15158.29,0
25637050,09:13:35,09:13:35,8943,53,,,,15756.08,0
25637050,09:14:23,09:14:23,7819,54,,,,16193.59,0
25637050,09:15:00,09:15:00,8874,55,,,,16526.85,
25637050,09:16:06,09:16:06,10292,56,,,,16962.46,0
25637050,09:18:45,09:18:45,10690,57,,,,17595.9,0
25637050,09:20:46,09:20:46,10686,58,,,,18546.66,0
25637050,09:23:17,09:23:17,5548,59,,,,19910.23,0
25637050,09:24:50,09:24:50,5549,60,,,,20708.99,0
25637050,09:25:11,09:25:11,9930,61,,,,20891.96,0
25637050,09:26:00,09:26:00,9932,62,,,,21330.04,
25637050,09:27:00,09:27:00,5815,63,,1,,21976.41,
25637060,08:41:00,08:41:00,9528,1,,,1,0,
25637060,08:41:40,08:41:40,998,2,,,,315.96,0
25637060,08:42:58,08:42:58,2842,3,,,,902.33,0
25637060,08:43:37,08:43:37,2843,4,,,,1184.52,0
25637060,08:44:06,08:44:06,2844,5,,,,1406.24,0
25637060,08:44:56,08:44:56,2845,6,,,,1814.66,0
25637060,08:45:29,08:45:29,2846,7,,,,2085.89,0
25637060,08:46:03,08:46:03,2847,8,,,,2362.08,0
25637060,08:46:24,08:46:24,6648,9,,,,2562.57,0
25637060,08:46:45,08:46:45,2848,10,,,,2756.29,0
25637060,08:47:08,08:47:08,2849,11,,,,2943.65,0
25637060,08:47:47,08:47:47,2850,12,,,,3250.12,0
25637060,08:48:13,08:48:13,2851,13,,,,3495.48,0
25637060,08:48:35,08:48:35,618,14,,,,3668.29,0
25637060,08:50:00,08:50:00,2723,15,,,,4394,
25637060,08:50:57,08:50:57,2905,16,,,,4886.1,0
25637060,08:51:55,08:51:55,2906,17,,,,5355.27,0
25637060,08:52:26,08:52:26,2907,18,,,,5639.57,0
25637060,08:53:25,08:53:25,1014,19,,,,6129.61,0
25637060,08:54:00,08:54:00,1015,20,,,,6408.11,
25637060,08:54:38,08:54:38,2908,21,,,,6712.72,0
25637060,08:55:40,08:55:40,8356,22,,,,7141.48,0
25637060,08:56:44,08:56:44,2753,23,,,,7508.64,0
25637060,08:57:29,08:57:29,2754,24,,,,7780.16,0
25637060,08:58:03,08:58:03,10155,25,,,,7985.27,0
25637060,08:58:45,08:58:45,2910,26,,,,8250.97,0
25637060,08:59:23,08:59:23,2911,27,,,,8450.07,0
25637060,09:00:00,09:00:00,2912,28,,,,8652.25,
25637060,09:00:31,09:00:31,2769,29,,,,8998,0
25637060,09:00:51,09:00:51,2770,30,,,,9168.58,0
25637060,09:01:07,09:01:07,2771,31,,,,9338.95,0
25637060,09:01:28,09:01:28,2772,32,,,,9598.24,0
25637060,09:01:43,09:01:43,2773,33,,,,9835.13,0
25637060,09:01:58,09:01:58,2774,34,,,,10035.35,0
25637060,09:02:10,09:02:10,2775,35,,,,10197.33,0
25637060,09:02:40,09:02:40,2776,36,,,,10490.17,0
25637060,09:03:03,09:03:03,2777,37,,,,10777.37,0
25637060,09:03:32,09:03:32,2778,38,,,,11109.95,0
25637060,09:03:52,09:03:52,2779,39,,,,11410.83,0
25637060,09:04:09,09:04:09,2780,40,,,,11606.04,0
25637060,09:04:24,09:04:24,10635,41,,,,11770.08,0
25637060,09:05:35,09:05:35,2914,42,,,,12079.16,0
25637060,09:06:00,09:06:00,8089,43,,,,12419.17,
25637060,09:06:57,09:06:57,2916,44,,,,12808.27,0
25637060,09:07:55,09:07:55,2917,45,,,,13200.64,0
25637060,09:08:43,09:08:43,2918,46,,,,13513.85,0
25637060,09:09:00,09:09:00,5822,47,,1,,13621.13,
25637060,09:09:28,09:09:28,2919,48,,,,13753.46,0
25637060,09:10:13,09:10:13,2920,49,,,,14110.66,0
25637060,09:10:40,09:10:40,2921,50,,,,14330.16,0
25637060,09:11:18,09:11:18,2922,51,,,,14577.12,0
25637060,09:12:29,09:12:29,2787,52,,,,15158.29,0
25637060,09:13:35,09:13:35,8943,53,,,,15756.08,0
25637060,09:14:23,09:14:23,7819,54,,,,16193.59,0
25637060,09:15:00,09:15:00,8874,55,,,,16526.85,
25637060,09:16:06,09:16:06,10292,56,,,,16962.46,0
25637060,09:18:45,09:18:45,10690,57,,,,17595.9,0
25637060,09:20:46,09:20:46,10686,58,,,,18546.66,0
25637060,09:23:17,09:23:17,5548,59,,,,19910.23,0
25637060,09:24:50,09:24:50,5549,60,,,,20708.99,0
25637060,09:25:11,09:25:11,9930,61,,,,20891.96,0
25637060,09:26:00,09:26:00,9932,62,,,,21330.04,
25637060,09:27:00,09:27:00,5815,63,,1,,21976.41,
25759090,10:02:00,10:02:00,9528,1,,,1,0,
25759090,10:02:40,10:02:40,998,2,,,,315.96,0
25759090,10:03:58,10:03:58,2842,3,,,,902.33,0
25759090,10:04:37,10:04:37,2843,4,,,,1184.52,0
25759090,10:05:06,10:05:06,2844,5,,,,1406.24,0
25759090,10:05:56,10:05:56,2845,6,,,,1814.66,0
25759090,10:06:29,10:06:29,2846,7,,,,2085.89,0
25759090,10:07:03,10:07:03,2847,8,,,,2362.08,0
25759090,10:07:24,10:07:24,6648,9,,,,2562.57,0
25759090,10:07:45,10:07:45,2848,10,,,,2756.29,0
25759090,10:08:08,10:08:08,2849,11,,,,2943.65,0
25759090,10:08:47,10:08:47,2850,12,,,,3250.12,0
25759090,10:09:13,10:09:13,2851,13,,,,3495.48,0
25759090,10:09:35,10:09:35,618,14,,,,3668.29,0
25759090,10:11:00,10:11:00,2723,15,,,,4394,
25759090,10:12:26,10:12:26,2905,16,,,,4886.1,0
25759090,10:13:53,10:13:53,2906,17,,,,5355.27,0
25759090,10:14:39,10:14:39,2907,18,,,,5639.57,0
25759090,10:16:08,10:16:08,1014,19,,,,6129.61,0
25759090,10:17:00,10:17:00,1015,20,,,,6408.11,
25759090,10:17:38,10:17:38,2908,21,,,,6712.72,0
25759090,10:18:40,10:18:40,8356,22,,,,7141.48,0
25759090,10:19:44,10:19:44,2753,23,,,,7508.64,0
25759090,10:20:29,10:20:29,2754,24,,,,7780.16,0
25759090,10:21:03,10:21:03,10155,25,,,,7985.27,0
25759090,10:21:45,10:21:45,2910,26,,,,8250.97,0
25759090,10:22:23,10:22:23,2911,27,,,,8450.07,0
25759090,10:23:00,10:23:00,2912,28,,,,8652.25,
25759090,10:23:36,10:23:36,2769,29,,,,8998,0
25759090,10:24:00,10:24:00,2770,30,,,,9168.58,0
25759090,10:24:19,10:24:19,2771,31,,,,9338.95,0
25759090,10:24:43,10:24:43,2772,32,,,,9598.24,0
25759090,10:25:01,10:25:01,2773,33,,,,9835.13,0
25759090,10:25:18,10:25:18,2774,34,,,,10035.35,0
25759090,10:25:32,10:25:32,2775,35,,,,10197.33,0
25759090,10:26:07,10:26:07,2776,36,,,,10490.17,0
25759090,10:26:33,10:26:33,2777,37,,,,10777.37,0
25759090,10:27:08,10:27:08,2778,38,,,,11109.95,0
25759090,10:27:31,10:27:31,2779,39,,,,11410.83,0
25759090,10:27:50,10:27:50,2780,40,,,,11606.04,0
25759090,10:28:08,10:28:08,10635,41,,,,11770.08,0
25759090,10:29:31,10:29:31,2914,42,,,,12079.16,0
25759090,10:30:00,10:30:00,8089,43,,,,12419.17,
25759090,10:30:38,10:30:38,2916,44,,,,12808.27,0
25759090,10:31:17,10:31:17,2917,45,,,,13200.64,0
25759090,10:31:49,10:31:49,2918,46,,,,13513.85,0
25759090,10:32:00,10:32:00,5822,47,,1,,13621.13,
25759090,10:32:28,10:32:28,2919,48,,,,13753.46,0
25759090,10:33:13,10:33:13,2920,49,,,,14110.66,0
25759090,10:33:40,10:33:40,2921,50,,,,14330.16,0
25759090,10:34:18,10:34:18,2922,51,,,,14577.12,0
25759090,10:35:29,10:35:29,2787,52,,,,15158.29,0
25759090,10:36:35,10:36:35,8943,53,,,,15756.08,0
25759090,10:37:23,10:37:23,7819,54,,,,16193.59,0
25759090,10:38:00,10:38:00,8874,55,,,,16526.85,
25759090,10:38:48,10:38:48,10292,56,,,,16962.46,0
25759090,10:40:43,10:40:43,10690,57,,,,17595.9,0
25759090,10:42:11,10:42:11,10686,58,,,,18546.66,0
25759090,10:44:01,10:44:01,5548,59,,,,19910.23,0
25759090,10:45:09,10:45:09,5549,60,,,,20708.99,0
25759090,10:45:24,10:45:24,9930,61,,,,20891.96,0
25759090,10:46:00,10:46:00,9932,62,,,,21330.04,
25759090,10:47:00,10:47:00,5815,63,,1,,21976.41,
25834090,08:02:00,08:02:00,9528,1,,,1,0,
25834090,08:02:36,08:02:36,998,2,,,,315.96,0
25834090,08:03:45,08:03:45,2842,3,,,,902.33,0
25834090,08:04:20,08:04:20,2843,4,,,,1184.52,0
25834090,08:04:45,08:04:45,2844,5,,,,1406.24,0
25834090,08:05:29,08:05:29,2845,6,,,,1814.66,0
25834090,08:05:59,08:05:59,2846,7,,,,2085.89,0
25834090,08:06:30,08:06:30,2847,8,,,,2362.08,0
25834090,08:06:48,08:06:48,6648,9,,,,2562.57,0
25834090,08:07:07,08:07:07,2848,10,,,,2756.29,0
25834090,08:07:27,08:07:27,2849,11,,,,2943.65,0
25834090,08:08:02,08:08:02,2850,12,,,,3250.12,0
25834090,08:08:25,08:08:25,2851,13,,,,3495.48,0
25834090,08:08:45,08:08:45,618,14,,,,3668.29,0
25834090,08:10:00,08:10:00,2723,15,,,,4394,
25834090,08:11:12,08:11:12,2905,16,,,,4886.1,0
25834090,08:12:24,08:12:24,2906,17,,,,5355.27,0
25834090,08:13:02,08:13:02,2907,18,,,,5639.57,0
25834090,08:14:17,08:14:17,1014,19,,,,6129.61,0
25834090,08:15:00,08:15:00,1015,20,,,,6408.11,
25834090,08:15:31,08:15:31,2908,21,,,,6712.72,0
25834090,08:16:23,08:16:23,8356,22,,,,7141.48,0
25834090,08:17:17,08:17:17,2753,23,,,,7508.64,0
25834090,08:17:54,08:17:54,2754,24,,,,7780.16,0
25834090,08:18:22,08:18:22,10155,25,,,,7985.27,0
25834090,08:18:57,08:18:57,2910,26,,,,8250.97,0
25834090,08:19:29,08:19:29,2911,27,,,,8450.07,0
25834090,08:20:00,08:20:00,2912,28,,,,8652.25,
25834090,08:20:36,08:20:36,2769,29,,,,8998,0
25834090,08:21:00,08:21:00,2770,30,,,,9168.58,0
25834090,08:21:19,08:21:19,2771,31,,,,9338.95,0
25834090,08:21:43,08:21:43,2772,32,,,,9598.24,0
25834090,08:22:01,08:22:01,2773,33,,,,9835.13,0
25834090,08:22:18,08:22:18,2774,34,,,,10035.35,0
25834090,08:22:32,08:22:32,2775,35,,,,10197.33,0
25834090,08:23:07,08:23:07,2776,36,,,,10490.17,0
25834090,08:23:33,08:23:33,2777,37,,,,10777.37,0
25834090,08:24:08,08:24:08,2778,38,,,,11109.95,0
25834090,08:24:31,08:24:31,2779,39,,,,11410.83,0
25834090,08:24:50,08:24:50,2780,40,,,,11606.04,0
25834090,08:25:08,08:25:08,10635,41,,,,11770.08,0
25834090,08:26:31,08:26:31,2914,42,,,,12079.16,0
25834090,08:27:00,08:27:00,8089,43,,,,12419.17,
25834090,08:27:38,08:27:38,2916,44,,,,12808.27,0
25834090,08:28:17,08:28:17,2917,45,,,,13200.64,0
25834090,08:28:49,08:28:49,2918,46,,,,13513.85,0
25834090,08:29:00,08:29:00,5822,47,,1,,13621.13,
25834090,08:29:23,08:29:23,2919,48,,,,13753.46,0
25834090,08:30:01,08:30:01,2920,49,,,,14110.66,0
25834090,08:30:23,08:30:23,2921,50,,,,14330.16,0
25834090,08:30:55,08:30:55,2922,51,,,,14577.12,0
25834090,08:31:54,08:31:54,2787,52,,,,15158.29,0
25834090,08:32:49,08:32:49,8943,53,,,,15756.08,0
25834090,08:33:29,08:33:29,7819,54,,,,16193.59,0
25834090,08:34:00,08:34:00,8874,55,,,,16526.85,
25834090,08:34:42,08:34:42,10292,56,,,,16962.46,0
25834090,08:36:23,08:36:23,10690,57,,,,17595.9,0
25834090,08:37:40,08:37:40,10686,58,,,,18546.66,0
25834090,08:39:16,08:39:16,5548,59,,,,19910.23,0
25834090,08:40:15,08:40:15,5549,60,,,,20708.99,0
25834090,08:40:29,08:40:29,9930,61,,,,20891.96,0
25834090,08:41:00,08:41:00,9932,62,,,,21330.04,
25834090,08:42:00,08:42:00,5815,63,,1,,21976.41,
25903010,21:30:00,21:30:00,9528,1,,,1,0,
25903010,21:30:36,21:30:36,998,2,,,,315.96,0
25903010,21:31:45,21:31:45,2842,3,,,,902.33,0
25903010,21:32:20,21:32:20,2843,4,,,,1184.52,0
25903010,21:32:45,21:32:45,2844,5,,,,1406.24,0
25903010,21:33:29,21:33:29,2845,6,,,,1814.66,0
25903010,21:33:59,21:33:59,2846,7,,,,2085.89,0
25903010,21:34:30,21:34:30,2847,8,,,,2362.08,0
25903010,21:34:48,21:34:48,6648,9,,,,2562.57,0
25903010,21:35:07,21:35:07,2848,10,,,,2756.29,0
25903010,21:35:27,21:35:27,2849,11,,,,2943.65,0
25903010,21:36:02,21:36:02,2850,12,,,,3250.12,0
25903010,21:36:25,21:36:25,2851,13,,,,3495.48,0
25903010,21:36:45,21:36:45,618,14,,,,3668.29,0
25903010,21:38:00,21:38:00,2723,15,,,,4394,
25903010,21:39:12,21:39:12,2905,16,,,,4886.1,0
25903010,21:40:24,21:40:24,2906,17,,,,5355.27,0
25903010,21:41:02,21:41:02,2907,18,,,,5639.57,0
25903010,21:42:17,21:42:17,1014,19,,,,6129.61,0
25903010,21:43:00,21:43:00,1015,20,,,,6408.11,
25903010,21:43:31,21:43:31,2908,21,,,,6712.72,0
25903010,21:44:23,21:44:23,8356,22,,,,7141.48,0
25903010,21:45:17,21:45:17,2753,23,,,,7508.64,0
25903010,21:45:54,21:45:54,2754,24,,,,7780.16,0
25903010,21:46:22,21:46:22,10155,25,,,,7985.27,0
25903010,21:46:57,21:46:57,2910,26,,,,8250.97,0
25903010,21:47:29,21:47:29,2911,27,,,,8450.07,0
25903010,21:48:00,21:48:00,2912,28,,,,8652.25,
25903010,21:48:36,21:48:36,2769,29,,,,8998,0
25903010,21:49:00,21:49:00,2770,30,,,,9168.58,0
25903010,21:49:19,21:49:19,2771,31,,,,9338.95,0
25903010,21:49:43,21:49:43,2772,32,,,,9598.24,0
25903010,21:50:01,21:50:01,2773,33,,,,9835.13,0
25903010,21:50:18,21:50:18,2774,34,,,,10035.35,0
25903010,21:50:32,21:50:32,2775,35,,,,10197.33,0
25903010,21:51:07,21:51:07,2776,36,,,,10490.17,0
25903010,21:51:33,21:51:33,2777,37,,,,10777.37,0
25903010,21:52:08,21:52:08,2778,38,,,,11109.95,0
25903010,21:52:31,21:52:31,2779,39,,,,11410.83,0
25903010,21:52:50,21:52:50,2780,40,,,,11606.04,0
25903010,21:53:08,21:53:08,10635,41,,,,11770.08,0
25903010,21:54:31,21:54:31,2914,42,,,,12079.16,0
25903010,21:55:00,21:55:00,8089,43,,,,12419.17,
25903010,21:55:38,21:55:38,2916,44,,,,12808.27,0
25903010,21:56:17,21:56:17,2917,45,,,,13200.64,0
25903010,21:56:49,21:56:49,2918,46,,,,13513.85,0
25903010,21:57:00,21:57:00,5822,47,,1,,13621.13,
25903010,21:57:23,21:57:23,2919,48,,,,13753.46,0
25903010,21:58:01,21:58:01,2920,49,,,,14110.66,0
25903010,21:58:23,21:58:23,2921,50,,,,14330.16,0
25903010,21:58:55,21:58:55,2922,51,,,,14577.12,0
25903010,21:59:54,21:59:54,2787,52,,,,15158.29,0
25903010,22:00:49,22:00:49,8943,53,,,,15756.08,0
25903010,22:01:29,22:01:29,7819,54,,,,16193.59,0
25903010,22:02:00,22:02:00,8874,55,,,,16526.85,
25903010,22:02:42,22:02:42,10292,56,,,,16962.46,0
25903010,22:04:23,22:04:23,10690,57,,,,17595.9,0
25903010,22:05:40,22:05:40,10686,58,,,,18546.66,0
25903010,22:07:16,22:07:16,5548,59,,,,19910.23,0
25903010,22:08:15,22:08:15,5549,60,,,,20708.99,0
25903010,22:08:29,22:08:29,9930,61,,,,20891.96,0
25903010,22:09:00,22:09:00,9932,62,,,,21330.04,
25903010,22:10:00,22:10:00,5815,63,,1,,21976.41,
25903120,21:30:00,21:30:00,9528,1,,,1,0,
25903120,21:30:36,21:30:36,998,2,,,,315.96,0
25903120,21:31:45,21:31:45,2842,3,,,,902.33,0
25903120,21:32:20,21:32:20,2843,4,,,,1184.52,0
25903120,21:32:45,21:32:45,2844,5,,,,1406.24,0
25903120,21:33:29,21:33:29,2845,6,,,,1814.66,0
25903120,21:33:59,21:33:59,2846,7,,,,2085.89,0
25903120,21:34:30,21:34:30,2847,8,,,,2362.08,0
25903120,21:34:48,21:34:48,6648,9,,,,2562.57,0
25903120,21:35:07,21:35:07,2848,10,,,,2756.29,0
25903120,21:35:27,21:35:27,2849,11,,,,2943.65,0
25903120,21:36:02,21:36:02,2850,12,,,,3250.12,0
25903120,21:36:25,21:36:25,2851,13,,,,3495.48,0
25903120,21:36:45,21:36:45,618,14,,,,3668.29,0
25903120,21:38:00,21:38:00,2723,15,,,,4394,
25903120,21:39:12,21:39:12,2905,16,,,,4886.1,0
25903120,21:40:24,21:40:24,2906,17,,,,5355.27,0
25903120,21:41:02,21:41:02,2907,18,,,,5639.57,0
25903120,21:42:17,21:42:17,1014,19,,,,6129.61,0
25903120,21:43:00,21:43:00,1015,20,,,,6408.11,
25903120,21:43:31,21:43:31,2908,21,,,,6712.72,0
25903120,21:44:23,21:44:23,8356,22,,,,7141.48,0
25903120,21:45:17,21:45:17,2753,23,,,,7508.64,0
25903120,21:45:54,21:45:54,2754,24,,,,7780.16,0
25903120,21:46:22,21:46:22,10155,25,,,,7985.27,0
25903120,21:46:57,21:46:57,2910,26,,,,8250.97,0
25903120,21:47:29,21:47:29,2911,27,,,,8450.07,0
25903120,21:48:00,21:48:00,2912,28,,,,8652.25,
25903120,21:48:36,21:48:36,2769,29,,,,8998,0
25903120,21:49:00,21:49:00,2770,30,,,,9168.58,0
25903120,21:49:19,21:49:19,2771,31,,,,9338.95,0
25903120,21:49:43,21:49:43,2772,32,,,,9598.24,0
25903120,21:50:01,21:50:01,2773,33,,,,9835.13,0
25903120,21:50:18,21:50:18,2774,34,,,,10035.35,0
25903120,21:50:32,21:50:32,2775,35,,,,10197.33,0
25903120,21:51:07,21:51:07,2776,36,,,,10490.17,0
25903120,21:51:33,21:51:33,2777,37,,,,10777.37,0
25903120,21:52:08,21:52:08,2778,38,,,,11109.95,0
25903120,21:52:31,21:52:31,2779,39,,,,11410.83,0
25903120,21:52:50,21:52:50,2780,40,,,,11606.04,0
25903120,21:53:08,21:53:08,10635,41,,,,11770.08,0
25903120,21:54:31,21:54:31,2914,42,,,,12079.16,0
25903120,21:55:00,21:55:00,8089,43,,,,12419.17,
25903120,21:55:38,21:55:38,2916,44,,,,12808.27,0
25903120,21:56:17,21:56:17,2917,45,,,,13200.64,0
25903120,21:56:49,21:56:49,2918,46,,,,13513.85,0
25903120,21:57:00,21:57:00,5822,47,,1,,13621.13,
25903120,21:57:23,21:57:23,2919,48,,,,13753.46,0
25903120,21:58:01,21:58:01,2920,49,,,,14110.66,0
25903120,21:58:23,21:58:23,2921,50,,,,14330.16,0
25903120,21:58:55,21:58:55,2922,51,,,,14577.12,0
25903120,21:59:54,21:59:54,2787,52,,,,15158.29,0
25903120,22:00:49,22:00:49,8943,53,,,,15756.08,0
25903120,22:01:29,22:01:29,7819,54,,,,16193.59,0
25903120,22:02:00,22:02:00,8874,55,,,,16526.85,
25903120,22:02:42,22:02:42,10292,56,,,,16962.46,0
25903120,22:04:23,22:04:23,10690,57,,,,17595.9,0
25903120,22:05:40,22:05:40,10686,58,,,,18546.66,0
25903120,22:07:16,22:07:16,5548,59,,,,19910.23,0
25903120,22:08:15,22:08:15,5549,60,,,,20708.99,0
25903120,22:08:29,22:08:29,9930,61,,,,20891.96,0
25903120,22:09:00,22:09:00,9932,62,,,,21330.04,
25903120,22:10:00,22:10:00,5815,63,,1,,21976.41,
26149020,13:12:00,13:12:00,9528,1,,,1,0,
26149020,13:12:40,13:12:40,998,2,,,,315.96,0
26149020,13:13:58,13:13:58,2842,3,,,,902.33,0
26149020,13:14:37,13:14:37,2843,4,,,,1184.52,0
26149020,13:15:06,13:15:06,2844,5,,,,1406.24,0
26149020,13:15:56,13:15:56,2845,6,,,,1814.66,0
26149020,13:16:29,13:16:29,2846,7,,,,2085.89,0
26149020,13:17:03,13:17:03,2847,8,,,,2362.08,0
26149020,13:17:24,13:17:24,6648,9,,,,2562.57,0
26149020,13:17:45,13:17:45,2848,10,,,,2756.29,0
26149020,13:18:08,13:18:08,2849,11,,,,2943.65,0
26149020,13:18:47,13:18:47,2850,12,,,,3250.12,0
26149020,13:19:13,13:19:13,2851,13,,,,3495.48,0
26149020,13:19:35,13:19:35,618,14,,,,3668.29,0
26149020,13:21:00,13:21:00,2723,15,,,,4394,
26149020,13:22:12,13:22:12,2905,16,,,,4886.1,0
26149020,13:23:24,13:23:24,2906,17,,,,5355.27,0
26149020,13:24:02,13:24:02,2907,18,,,,5639.57,0
26149020,13:25:17,13:25:17,1014,19,,,,6129.61,0
26149020,13:26:00,13:26:00,1015,20,,,,6408.11,
26149020,13:26:38,13:26:38,2908,21,,,,6712.72,0
26149020,13:27:40,13:27:40,8356,22,,,,7141.48,0
26149020,13:28:44,13:28:44,2753,23,,,,7508.64,0
26149020,13:29:29,13:29:29,2754,24,,,,7780.16,0
26149020,13:30:03,13:30:03,10155,25,,,,7985.27,0
26149020,13:30:45,13:30:45,2910,26,,,,8250.97,0
26149020,13:31:23,13:31:23,2911,27,,,,8450.07,0
26149020,13:32:00,13:32:00,2912,28,,,,8652.25,
26149020,13:32:36,13:32:36,2769,29,,,,8998,0
26149020,13:33:00,13:33:00,2770,30,,,,9168.58,0
26149020,13:33:19,13:33:19,2771,31,,,,9338.95,0
26149020,13:33:43,13:33:43,2772,32,,,,9598.24,0
26149020,13:34:01,13:34:01,2773,33,,,,9835.13,0
26149020,13:34:18,13:34:18,2774,34,,,,10035.35,0
26149020,13:34:32,13:34:32,2775,35,,,,10197.33,0
26149020,13:35:07,13:35:07,2776,36,,,,10490.17,0
26149020,13:35:33,13:35:33,2777,37,,,,10777.37,0
26149020,13:36:08,13:36:08,2778,38,,,,11109.95,0
26149020,13:36:31,13:36:31,2779,39,,,,11410.83,0
26149020,13:36:50,13:36:50,2780,40,,,,11606.04,0
26149020,13:37:08,13:37:08,10635,41,,,,11770.08,0
26149020,13:38:31,13:38:31,2914,42,,,,12079.16,0
26149020,13:39:00,13:39:00,8089,43,,,,12419.17,
26149020,13:39:57,13:39:57,2916,44,,,,12808.27,0
26149020,13:40:55,13:40:55,2917,45,,,,13200.64,0
26149020,13:41:43,13:41:43,2918,46,,,,13513.85,0
26149020,13:42:00,13:42:00,5822,47,,1,,13621.13,
26149020,13:42:28,13:42:28,2919,48,,,,13753.46,0
26149020,13:43:13,13:43:13,2920,49,,,,14110.66,0
26149020,13:43:40,13:43:40,2921,50,,,,14330.16,0
26149020,13:44:18,13:44:18,2922,51,,,,14577.12,0
26149020,13:45:29,13:45:29,2787,52,,,,15158.29,0
26149020,13:46:35,13:46:35,8943,53,,,,15756.08,0
26149020,13:47:23,13:47:23,7819,54,,,,16193.59,0
26149020,13:48:00,13:48:00,8874,55,,,,16526.85,
26149020,13:49:06,13:49:06,10292,56,,,,16962.46,0
26149020,13:51:45,13:51:45,10690,57,,,,17595.9,0
26149020,13:53:46,13:53:46,10686,58,,,,18546.66,0
26149020,13:56:17,13:56:17,5548,59,,,,19910.23,0
26149020,13:57:50,13:57:50,5549,60,,,,20708.99,0
26149020,13:58:11,13:58:11,9930,61,,,,20891.96,0
26149020,13:59:00,13:59:00,9932,62,,,,21330.04,
26149020,14:00:00,14:00:00,5815,63,,1,,21976.41,
26149030,13:12:00,13:12:00,9528,1,,,1,0,
26149030,13:12:40,13:12:40,998,2,,,,315.96,0
26149030,13:13:58,13:13:58,2842,3,,,,902.33,0
26149030,13:14:37,13:14:37,2843,4,,,,1184.52,0
26149030,13:15:06,13:15:06,2844,5,,,,1406.24,0
26149030,13:15:56,13:15:56,2845,6,,,,1814.66,0
26149030,13:16:29,13:16:29,2846,7,,,,2085.89,0
26149030,13:17:03,13:17:03,2847,8,,,,2362.08,0
26149030,13:17:24,13:17:24,6648,9,,,,2562.57,0
26149030,13:17:45,13:17:45,2848,10,,,,2756.29,0
26149030,13:18:08,13:18:08,2849,11,,,,2943.65,0
26149030,13:18:47,13:18:47,2850,12,,,,3250.12,0
26149030,13:19:13,13:19:13,2851,13,,,,3495.48,0
26149030,13:19:35,13:19:35,618,14,,,,3668.29,0
26149030,13:21:00,13:21:00,2723,15,,,,4394,
26149030,13:22:12,13:22:12,2905,16,,,,4886.1,0
26149030,13:23:24,13:23:24,2906,17,,,,5355.27,0
26149030,13:24:02,13:24:02,2907,18,,,,5639.57,0
26149030,13:25:17,13:25:17,1014,19,,,,6129.61,0
26149030,13:26:00,13:26:00,1015,20,,,,6408.11,
26149030,13:26:38,13:26:38,2908,21,,,,6712.72,0
26149030,13:27:40,13:27:40,8356,22,,,,7141.48,0
26149030,13:28:44,13:28:44,2753,23,,,,7508.64,0
26149030,13:29:29,13:29:29,2754,24,,,,7780.16,0
26149030,13:30:03,13:30:03,10155,25,,,,7985.27,0
26149030,13:30:45,13:30:45,2910,26,,,,8250.97,0
26149030,13:31:23,13:31:23,2911,27,,,,8450.07,0
26149030,13:32:00,13:32:00,2912,28,,,,8652.25,
26149030,13:32:36,13:32:36,2769,29,,,,8998,0
26149030,13:33:00,13:33:00,2770,30,,,,9168.58,0
26149030,13:33:19,13:33:19,2771,31,,,,9338.95,0
26149030,13:33:43,13:33:43,2772,32,,,,9598.24,0
26149030,13:34:01,13:34:01,2773,33,,,,9835.13,0
26149030,13:34:18,13:34:18,2774,34,,,,10035.35,0
26149030,13:34:32,13:34:32,2775,35,,,,10197.33,0
26149030,13:35:07,13:35:07,2776,36,,,,10490.17,0
26149030,13:35:33,13:35:33,2777,37,,,,10777.37,0
26149030,13:36:08,13:36:08,2778,38,,,,11109.95,0
26149030,13:36:31,13:36:31,2779,39,,,,11410.83,0
26149030,13:36:50,13:36:50,2780,40,,,,11606.04,0
26149030,13:37:08,13:37:08,10635,41,,,,11770.08,0
26149030,13:38:31,13:38:31,2914,42,,,,12079.16,0
26149030,13:39:00,13:39:00,8089,43,,,,12419.17,
26149030,13:39:57,13:39:57,2916,44,,,,12808.27,0
26149030,13:40:55,13:40:55,2917,45,,,,13200.64,0
26149030,13:41:43,13:41:43,2918,46,,,,13513.85,0
26149030,13:42:00,13:42:00,5822,47,,1,,13621.13,
26149030,13:42:28,13:42:28,2919,48,,,,13753.46,0
26149030,13:43:13,13:43:13,2920,49,,,,14110.66,0
26149030,13:43:40,13:43:40,2921,50,,,,14330.16,0
26149030,13:44:18,13:44:18,2922,51,,,,14577.12,0
26149030,13:45:29,13:45:29,2787,52,,,,15158.29,0
26149030,13:46:35,13:46:35,8943,53,,,,15756.08,0
26149030,13:47:23,13:47:23,7819,54,,,,16193.59,0
26149030,13:48:00,13:48:00,8874,55,,,,16526.85,
26149030,13:49:06,13:49:06,10292,56,,,,16962.46,0
26149030,13:51:45,13:51:45,10690,57,,,,17595.9,0
26149030,13:53:46,13:53:46,10686,58,,,,18546.66,0
26149030,13:56:17,13:56:17,5548,59,,,,19910.23,0
26149030,13:57:50,13:57:50,5549,60,,,,20708.99,0
26149030,13:58:11,13:58:11,9930,61,,,,20891.96,0
26149030,13:59:00,13:59:00,9932,62,,,,21330.04,
26149030,14:00:00,14:00:00,5815,63,,1,,21976.41,
26149040,13:12:00,13:12:00,9528,1,,,1,0,
26149040,13:12:40,13:12:40,998,2,,,,315.96,0
26149040,13:13:58,13:13:58,2842,3,,,,902.33,0
26149040,13:14:37,13:14:37,2843,4,,,,1184.52,0
26149040,13:15:06,13:15:06,2844,5,,,,1406.24,0
26149040,13:15:56,13:15:56,2845,6,,,,1814.66,0
26149040,13:16:29,13:16:29,2846,7,,,,2085.89,0
26149040,13:17:03,13:17:03,2847,8,,,,2362.08,0
26149040,13:17:24,13:17:24,6648,9,,,,2562.57,0
26149040,13:17:45,13:17:45,2848,10,,,,2756.29,0
26149040,13:18:08,13:18:08,2849,11,,,,2943.65,0
26149040,13:18:47,13:18:47,2850,12,,,,3250.12,0
26149040,13:19:13,13:19:13,2851,13,,,,3495.48,0
26149040,13:19:35,13:19:35,618,14,,,,3668.29,0
26149040,13:21:00,13:21:00,2723,15,,,,4394,
26149040,13:22:12,13:22:12,2905,16,,,,4886.1,0
26149040,13:23:24,13:23:24,2906,17,,,,5355.27,0
26149040,13:24:02,13:24:02,2907,18,,,,5639.57,0
26149040,13:25:17,13:25:17,1014,19,,,,6129.61,0
26149040,13:26:00,13:26:00,1015,20,,,,6408.11,
26149040,13:26:38,13:26:38,2908,21,,,,6712.72,0
26149040,13:27:40,13:27:40,8356,22,,,,7141.48,0
26149040,13:28:44,13:28:44,2753,23,,,,7508.64,0
26149040,13:29:29,13:29:29,2754,24,,,,7780.16,0
26149040,13:30:03,13:30:03,10155,25,,,,7985.27,0
26149040,13:30:45,13:30:45,2910,26,,,,8250.97,0
26149040,13:31:23,13:31:23,2911,27,,,,8450.07,0
26149040,13:32:00,13:32:00,2912,28,,,,8652.25,
26149040,13:32:36,13:32:36,2769,29,,,,8998,0
26149040,13:33:00,13:33:00,2770,30,,,,9168.58,0
26149040,13:33:19,13:33:19,2771,31,,,,9338.95,0
26149040,13:33:43,13:33:43,2772,32,,,,9598.24,0
26149040,13:34:01,13:34:01,2773,33,,,,9835.13,0
26149040,13:34:18,13:34:18,2774,34,,,,10035.35,0
26149040,13:34:32,13:34:32,2775,35,,,,10197.33,0
26149040,13:35:07,13:35:07,2776,36,,,,10490.17,0
26149040,13:35:33,13:35:33,2777,37,,,,10777.37,0
26149040,13:36:08,13:36:08,2778,38,,,,11109.95,0
26149040,13:36:31,13:36:31,2779,39,,,,11410.83,0
26149040,13:36:50,13:36:50,2780,40,,,,11606.04,0
26149040,13:37:08,13:37:08,10635,41,,,,11770.08,0
26149040,13:38:31,13:38:31,2914,42,,,,12079.16,0
26149040,13:39:00,13:39:00,8089,43,,,,12419.17,
26149040,13:39:57,13:39:57,2916,44,,,,12808.27,0
26149040,13:40:55,13:40:55,2917,45,,,,13200.64,0
26149040,13:41:43,13:41:43,2918,46,,,,13513.85,0
26149040,13:42:00,13:42:00,5822,47,,1,,13621.13,
26149040,13:42:28,13:42:28,2919,48,,,,13753.46,0
26149040,13:43:13,13:43:13,2920,49,,,,14110.66,0
26149040,13:43:40,13:43:40,2921,50,,,,14330.16,0
26149040,13:44:18,13:44:18,2922,51,,,,14577.12,0
26149040,13:45:29,13:45:29,2787,52,,,,15158.29,0
26149040,13:46:35,13:46:35,8943,53,,,,15756.08,0
26149040,13:47:23,13:47:23,7819,54,,,,16193.59,0
26149040,13:48:00,13:48:00,8874,55,,,,16526.85,
26149040,13:49:06,13:49:06,10292,56,,,,16962.46,0
26149040,13:51:45,13:51:45,10690,57,,,,17595.9,0
26149040,13:53:46,13:53:46,10686,58,,,,18546.66,0
26149040,13:56:17,13:56:17,5548,59,,,,19910.23,0
26149040,13:57:50,13:57:50,5549,60,,,,20708.99,0
26149040,13:58:11,13:58:11,9930,61,,,,20891.96,0
26149040,13:59:00,13:59:00,9932,62,,,,21330.04,
26149040,14:00:00,14:00:00,5815,63,,1,,21976.41,
26149050,13:12:00,13:12:00,9528,1,,,1,0,
26149050,13:12:40,13:12:40,998,2,,,,315.96,0
26149050,13:13:58,13:13:58,2842,3,,,,902.33,0
26149050,13:14:37,13:14:37,2843,4,,,,1184.52,0
26149050,13:15:06,13:15:06,2844,5,,,,1406.24,0
26149050,13:15:56,13:15:56,2845,6,,,,1814.66,0
26149050,13:16:29,13:16:29,2846,7,,,,2085.89,0
26149050,13:17:03,13:17:03,2847,8,,,,2362.08,0
26149050,13:17:24,13:17:24,6648,9,,,,2562.57,0
26149050,13:17:45,13:17:45,2848,10,,,,2756.29,0
26149050,13:18:08,13:18:08,2849,11,,,,2943.65,0
26149050,13:18:47,13:18:47,2850,12,,,,3250.12,0
26149050,13:19:13,13:19:13,2851,13,,,,3495.48,0
26149050,13:19:35,13:19:35,618,14,,,,3668.29,0
26149050,13:21:00,13:21:00,2723,15,,,,4394,
26149050,13:22:12,13:22:12,2905,16,,,,4886.1,0
26149050,13:23:24,13:23:24,2906,17,,,,5355.27,0
26149050,13:24:02,13:24:02,2907,18,,,,5639.57,0
26149050,13:25:17,13:25:17,1014,19,,,,6129.61,0
26149050,13:26:00,13:26:00,1015,20,,,,6408.11,
26149050,13:26:38,13:26:38,2908,21,,,,6712.72,0
26149050,13:27:40,13:27:40,8356,22,,,,7141.48,0
26149050,13:28:44,13:28:44,2753,23,,,,7508.64,0
26149050,13:29:29,13:29:29,2754,24,,,,7780.16,0
26149050,13:30:03,13:30:03,10155,25,,,,7985.27,0
26149050,13:30:45,13:30:45,2910,26,,,,8250.97,0
26149050,13:31:23,13:31:23,2911,27,,,,8450.07,0
26149050,13:32:00,13:32:00,2912,28,,,,8652.25,
26149050,13:32:36,13:32:36,2769,29,,,,8998,0
26149050,13:33:00,13:33:00,2770,30,,,,9168.58,0
26149050,13:33:19,13:33:19,2771,31,,,,9338.95,0
26149050,13:33:43,13:33:43,2772,32,,,,9598.24,0
26149050,13:34:01,13:34:01,2773,33,,,,9835.13,0
26149050,13:34:18,13:34:18,2774,34,,,,10035.35,0
26149050,13:34:32,13:34:32,2775,35,,,,10197.33,0
26149050,13:35:07,13:35:07,2776,36,,,,10490.17,0
26149050,13:35:33,13:35:33,2777,37,,,,10777.37,0
26149050,13:36:08,13:36:08,2778,38,,,,11109.95,0
26149050,13:36:31,13:36:31,2779,39,,,,11410.83,0
26149050,13:36:50,13:36:50,2780,40,,,,11606.04,0
26149050,13:37:08,13:37:08,10635,41,,,,11770.08,0
26149050,13:38:31,13:38:31,2914,42,,,,12079.16,0
26149050,13:39:00,13:39:00,8089,43,,,,12419.17,
26149050,13:39:57,13:39:57,2916,44,,,,12808.27,0
26149050,13:40:55,13:40:55,2917,45,,,,13200.64,0
26149050,13:41:43,13:41:43,2918,46,,,,13513.85,0
26149050,13:42:00,13:42:00,5822,47,,1,,13621.13,
26149050,13:42:28,13:42:28,2919,48,,,,13753.46,0
26149050,13:43:13,13:43:13,2920,49,,,,14110.66,0
26149050,13:43:40,13:43:40,2921,50,,,,14330.16,0
26149050,13:44:18,13:44:18,2922,51,,,,14577.12,0
26149050,13:45:29,13:45:29,2787,52,,,,15158.29,0
26149050,13:46:35,13:46:35,8943,53,,,,15756.08,0
26149050,13:47:23,13:47:23,7819,54,,,,16193.59,0
26149050,13:48:00,13:48:00,8874,55,,,,16526.85,
26149050,13:49:06,13:49:06,10292,56,,,,16962.46,0
26149050,13:51:45,13:51:45,10690,57,,,,17595.9,0
26149050,13:53:46,13:53:46,10686,58,,,,18546.66,0
26149050,13:56:17,13:56:17,5548,59,,,,19910.23,0
26149050,13:57:50,13:57:50,5549,60,,,,20708.99,0
26149050,13:58:11,13:58:11,9930,61,,,,20891.96,0
26149050,13:59:00,13:59:00,9932,62,,,,21330.04,
26149050,14:00:00,14:00:00,5815,63,,1,,21976.41,
26149060,13:12:00,13:12:00,9528,1,,,1,0,
26149060,13:12:40,13:12:40,998,2,,,,315.96,0
26149060,13:13:58,13:13:58,2842,3,,,,902.33,0
26149060,13:14:37,13:14:37,2843,4,,,,1184.52,0
26149060,13:15:06,13:15:06,2844,5,,,,1406.24,0
26149060,13:15:56,13:15:56,2845,6,,,,1814.66,0
26149060,13:16:29,13:16:29,2846,7,,,,2085.89,0
26149060,13:17:03,13:17:03,2847,8,,,,2362.08,0
26149060,13:17:24,13:17:24,6648,9,,,,2562.57,0
26149060,13:17:45,13:17:45,2848,10,,,,2756.29,0
26149060,13:18:08,13:18:08,2849,11,,,,2943.65,0
26149060,13:18:47,13:18:47,2850,12,,,,3250.12,0
26149060,13:19:13,13:19:13,2851,13,,,,3495.48,0
26149060,13:19:35,13:19:35,618,14,,,,3668.29,0
26149060,13:21:00,13:21:00,2723,15,,,,4394,
26149060,13:22:12,13:22:12,2905,16,,,,4886.1,0
26149060,13:23:24,13:23:24,2906,17,,,,5355.27,0
26149060,13:24:02,13:24:02,2907,18,,,,5639.57,0
26149060,13:25:17,13:25:17,1014,19,,,,6129.61,0
26149060,13:26:00,13:26:00,1015,20,,,,6408.11,
26149060,13:26:38,13:26:38,2908,21,,,,6712.72,0
26149060,13:27:40,13:27:40,8356,22,,,,7141.48,0
26149060,13:28:44,13:28:44,2753,23,,,,7508.64,0
26149060,13:29:29,13:29:29,2754,24,,,,7780.16,0
26149060,13:30:03,13:30:03,10155,25,,,,7985.27,0
26149060,13:30:45,13:30:45,2910,26,,,,8250.97,0
26149060,13:31:23,13:31:23,2911,27,,,,8450.07,0
26149060,13:32:00,13:32:00,2912,28,,,,8652.25,
26149060,13:32:36,13:32:36,2769,29,,,,8998,0
26149060,13:33:00,13:33:00,2770,30,,,,9168.58,0
26149060,13:33:19,13:33:19,2771,31,,,,9338.95,0
26149060,13:33:43,13:33:43,2772,32,,,,9598.24,0
26149060,13:34:01,13:34:01,2773,33,,,,9835.13,0
26149060,13:34:18,13:34:18,2774,34,,,,10035.35,0
26149060,13:34:32,13:34:32,2775,35,,,,10197.33,0
26149060,13:35:07,13:35:07,2776,36,,,,10490.17,0
26149060,13:35:33,13:35:33,2777,37,,,,10777.37,0
26149060,13:36:08,13:36:08,2778,38,,,,11109.95,0
26149060,13:36:31,13:36:31,2779,39,,,,11410.83,0
26149060,13:36:50,13:36:50,2780,40,,,,11606.04,0
26149060,13:37:08,13:37:08,10635,41,,,,11770.08,0
26149060,13:38:31,13:38:31,2914,42,,,,12079.16,0
26149060,13:39:00,13:39:00,8089,43,,,,12419.17,
26149060,13:39:57,13:39:57,2916,44,,,,12808.27,0
26149060,13:40:55,13:40:55,2917,45,,,,13200.64,0
26149060,13:41:43,13:41:43,2918,46,,,,13513.85,0
26149060,13:42:00,13:42:00,5822,47,,1,,13621.13,
26149060,13:42:28,13:42:28,2919,48,,,,13753.46,0
26149060,13:43:13,13:43:13,2920,49,,,,14110.66,0
26149060,13:43:40,13:43:40,2921,50,,,,14330.16,0
26149060,13:44:18,13:44:18,2922,51,,,,14577.12,0
26149060,13:45:29,13:45:29,2787,52,,,,15158.29,0
26149060,13:46:35,13:46:35,8943,53,,,,15756.08,0
26149060,13:47:23,13:47:23,7819,54,,,,16193.59,0
26149060,13:48:00,13:48:00,8874,55,,,,16526.85,
26149060,13:49:06,13:49:06,10292,56,,,,16962.46,0
26149060,13:51:45,13:51:45,10690,57,,,,17595.9,0
26149060,13:53:46,13:53:46,10686,58,,,,18546.66,0
26149060,13:56:17,13:56:17,5548,59,,,,19910.23,0
26149060,13:57:50,13:57:50,5549,60,,,,20708.99,0
26149060,13:58:11,13:58:11,9930,61,,,,20891.96,0
26149060,13:59:00,13:59:00,9932,62,,,,21330.04,
26149060,14:00:00,14:00:00,5815,63,,1,,21976.41,
26184080,19:30:00,19:30:00,9528,1,,,1,0,
26184080,19:30:40,19:30:40,998,2,,,,315.96,0
26184080,19:31:58,19:31:58,2842,3,,,,902.33,0
26184080,19:32:37,19:32:37,2843,4,,,,1184.52,0
26184080,19:33:06,19:33:06,2844,5,,,,1406.24,0
26184080,19:33:56,19:33:56,2845,6,,,,1814.66,0
26184080,19:34:29,19:34:29,2846,7,,,,2085.89,0
26184080,19:35:03,19:35:03,2847,8,,,,2362.08,0
26184080,19:35:24,19:35:24,6648,9,,,,2562.57,0
26184080,19:35:45,19:35:45,2848,10,,,,2756.29,0
26184080,19:36:08,19:36:08,2849,11,,,,2943.65,0
26184080,19:36:47,19:36:47,2850,12,,,,3250.12,0
26184080,19:37:13,19:37:13,2851,13,,,,3495.48,0
26184080,19:37:35,19:37:35,618,14,,,,3668.29,0
26184080,19:39:00,19:39:00,2723,15,,,,4394,
26184080,19:40:26,19:40:26,2905,16,,,,4886.1,0
26184080,19:41:53,19:41:53,2906,17,,,,5355.27,0
26184080,19:42:39,19:42:39,2907,18,,,,5639.57,0
26184080,19:44:08,19:44:08,1014,19,,,,6129.61,0
26184080,19:45:00,19:45:00,1015,20,,,,6408.11,
26184080,19:45:38,19:45:38,2908,21,,,,6712.72,0
26184080,19:46:40,19:46:40,8356,22,,,,7141.48,0
26184080,19:47:44,19:47:44,2753,23,,,,7508.64,0
26184080,19:48:29,19:48:29,2754,24,,,,7780.16,0
26184080,19:49:03,19:49:03,10155,25,,,,7985.27,0
26184080,19:49:45,19:49:45,2910,26,,,,8250.97,0
26184080,19:50:23,19:50:23,2911,27,,,,8450.07,0
26184080,19:51:00,19:51:00,2912,28,,,,8652.25,
26184080,19:51:36,19:51:36,2769,29,,,,8998,0
26184080,19:52:00,19:52:00,2770,30,,,,9168.58,0
26184080,19:52:19,19:52:19,2771,31,,,,9338.95,0
26184080,19:52:43,19:52:43,2772,32,,,,9598.24,0
26184080,19:53:01,19:53:01,2773,33,,,,9835.13,0
26184080,19:53:18,19:53:18,2774,34,,,,10035.35,0
26184080,19:53:32,19:53:32,2775,35,,,,10197.33,0
26184080,19:54:07,19:54:07,2776,36,,,,10490.17,0
26184080,19:54:33,19:54:33,2777,37,,,,10777.37,0
26184080,19:55:08,19:55:08,2778,38,,,,11109.95,0
26184080,19:55:31,19:55:31,2779,39,,,,11410.83,0
26184080,19:55:50,19:55:50,2780,40,,,,11606.04,0
26184080,19:56:08,19:56:08,10635,41,,,,11770.08,0
26184080,19:57:31,19:57:31,2914,42,,,,12079.16,0
26184080,19:58:00,19:58:00,8089,43,,,,12419.17,
26184080,19:58:38,19:58:38,2916,44,,,,12808.27,0
26184080,19:59:17,19:59:17,2917,45,,,,13200.64,0
26184080,19:59:49,19:59:49,2918,46,,,,13513.85,0
26184080,20:00:00,20:00:00,5822,47,,1,,13621.13,
26184080,20:00:28,20:00:28,2919,48,,,,13753.46,0
26184080,20:01:13,20:01:13,2920,49,,,,14110.66,0
26184080,20:01:40,20:01:40,2921,50,,,,14330.16,0
26184080,20:02:18,20:02:18,2922,51,,,,14577.12,0
26184080,20:03:29,20:03:29,2787,52,,,,15158.29,0
26184080,20:04:35,20:04:35,8943,53,,,,15756.08,0
26184080,20:05:23,20:05:23,7819,54,,,,16193.59,0
26184080,20:06:00,20:06:00,8874,55,,,,16526.85,
26184080,20:06:48,20:06:48,10292,56,,,,16962.46,0
26184080,20:08:43,20:08:43,10690,57,,,,17595.9,0
26184080,20:10:11,20:10:11,10686,58,,,,18546.66,0
26184080,20:12:01,20:12:01,5548,59,,,,19910.23,0
26184080,20:13:09,20:13:09,5549,60,,,,20708.99,0
26184080,20:13:24,20:13:24,9930,61,,,,20891.96,0
26184080,20:14:00,20:14:00,9932,62,,,,21330.04,
26184080,20:15:00,20:15:00,5815,63,,1,,21976.41,
26184100,19:30:00,19:30:00,9528,1,,,1,0,
26184100,19:30:40,19:30:40,998,2,,,,315.96,0
26184100,19:31:58,19:31:58,2842,3,,,,902.33,0
26184100,19:32:37,19:32:37,2843,4,,,,1184.52,0
26184100,19:33:06,19:33:06,2844,5,,,,1406.24,0
26184100,19:33:56,19:33:56,2845,6,,,,1814.66,0
26184100,19:34:29,19:34:29,2846,7,,,,2085.89,0
26184100,19:35:03,19:35:03,2847,8,,,,2362.08,0
26184100,19:35:24,19:35:24,6648,9,,,,2562.57,0
26184100,19:35:45,19:35:45,2848,10,,,,2756.29,0
26184100,19:36:08,19:36:08,2849,11,,,,2943.65,0
26184100,19:36:47,19:36:47,2850,12,,,,3250.12,0
26184100,19:37:13,19:37:13,2851,13,,,,3495.48,0
26184100,19:37:35,19:37:35,618,14,,,,3668.29,0
26184100,19:39:00,19:39:00,2723,15,,,,4394,
26184100,19:40:26,19:40:26,2905,16,,,,4886.1,0
26184100,19:41:53,19:41:53,2906,17,,,,5355.27,0
26184100,19:42:39,19:42:39,2907,18,,,,5639.57,0
26184100,19:44:08,19:44:08,1014,19,,,,6129.61,0
26184100,19:45:00,19:45:00,1015,20,,,,6408.11,
26184100,19:45:38,19:45:38,2908,21,,,,6712.72,0
26184100,19:46:40,19:46:40,8356,22,,,,7141.48,0
26184100,19:47:44,19:47:44,2753,23,,,,7508.64,0
26184100,19:48:29,19:48:29,2754,24,,,,7780.16,0
26184100,19:49:03,19:49:03,10155,25,,,,7985.27,0
26184100,19:49:45,19:49:45,2910,26,,,,8250.97,0
26184100,19:50:23,19:50:23,2911,27,,,,8450.07,0
26184100,19:51:00,19:51:00,2912,28,,,,8652.25,
26184100,19:51:36,19:51:36,2769,29,,,,8998,0
26184100,19:52:00,19:52:00,2770,30,,,,9168.58,0
26184100,19:52:19,19:52:19,2771,31,,,,9338.95,0
26184100,19:52:43,19:52:43,2772,32,,,,9598.24,0
26184100,19:53:01,19:53:01,2773,33,,,,9835.13,0
26184100,19:53:18,19:53:18,2774,34,,,,10035.35,0
26184100,19:53:32,19:53:32,2775,35,,,,10197.33,0
26184100,19:54:07,19:54:07,2776,36,,,,10490.17,0
26184100,19:54:33,19:54:33,2777,37,,,,10777.37,0
26184100,19:55:08,19:55:08,2778,38,,,,11109.95,0
26184100,19:55:31,19:55:31,2779,39,,,,11410.83,0
26184100,19:55:50,19:55:50,2780,40,,,,11606.04,0
26184100,19:56:08,19:56:08,10635,41,,,,11770.08,0
26184100,19:57:31,19:57:31,2914,42,,,,12079.16,0
26184100,19:58:00,19:58:00,8089,43,,,,12419.17,
26184100,19:58:38,19:58:38,2916,44,,,,12808.27,0
26184100,19:59:17,19:59:17,2917,45,,,,13200.64,0
26184100,19:59:49,19:59:49,2918,46,,,,13513.85,0
26184100,20:00:00,20:00:00,5822,47,,1,,13621.13,
26184100,20:00:28,20:00:28,2919,48,,,,13753.46,0
26184100,20:01:13,20:01:13,2920,49,,,,14110.66,0
26184100,20:01:40,20:01:40,2921,50,,,,14330.16,0
26184100,20:02:18,20:02:18,2922,51,,,,14577.12,0
26184100,20:03:29,20:03:29,2787,52,,,,15158.29,0
26184100,20:04:35,20:04:35,8943,53,,,,15756.08,0
26184100,20:05:23,20:05:23,7819,54,,,,16193.59,0
26184100,20:06:00,20:06:00,8874,55,,,,16526.85,
26184100,20:06:48,20:06:48,10292,56,,,,16962.46,0
26184100,20:08:43,20:08:43,10690,57,,,,17595.9,0
26184100,20:10:11,20:10:11,10686,58,,,,18546.66,0
26184100,20:12:01,20:12:01,5548,59,,,,19910.23,0
26184100,20:13:09,20:13:09,5549,60,,,,20708.99,0
26184100,20:13:24,20:13:24,9930,61,,,,20891.96,0
26184100,20:14:00,20:14:00,9932,62,,,,21330.04,
26184100,20:15:00,20:15:00,5815,63,,1,,21976.41,
26184110,19:30:00,19:30:00,9528,1,,,1,0,
26184110,19:30:40,19:30:40,998,2,,,,315.96,0
26184110,19:31:58,19:31:58,2842,3,,,,902.33,0
26184110,19:32:37,19:32:37,2843,4,,,,1184.52,0
26184110,19:33:06,19:33:06,2844,5,,,,1406.24,0
26184110,19:33:56,19:33:56,2845,6,,,,1814.66,0
26184110,19:34:29,19:34:29,2846,7,,,,2085.89,0
26184110,19:35:03,19:35:03,2847,8,,,,2362.08,0
26184110,19:35:24,19:35:24,6648,9,,,,2562.57,0
26184110,19:35:45,19:35:45,2848,10,,,,2756.29,0
26184110,19:36:08,19:36:08,2849,11,,,,2943.65,0
26184110,19:36:47,19:36:47,2850,12,,,,3250.12,0
26184110,19:37:13,19:37:13,2851,13,,,,3495.48,0
26184110,19:37:35,19:37:35,618,14,,,,3668.29,0
26184110,19:39:00,19:39:00,2723,15,,,,4394,
26184110,19:40:26,19:40:26,2905,16,,,,4886.1,0
26184110,19:41:53,19:41:53,2906,17,,,,5355.27,0
26184110,19:42:39,19:42:39,2907,18,,,,5639.57,0
26184110,19:44:08,19:44:08,1014,19,,,,6129.61,0
26184110,19:45:00,19:45:00,1015,20,,,,6408.11,
26184110,19:45:38,19:45:38,2908,21,,,,6712.72,0
26184110,19:46:40,19:46:40,8356,22,,,,7141.48,0
26184110,19:47:44,19:47:44,2753,23,,,,7508.64,0
26184110,19:48:29,19:48:29,2754,24,,,,7780.16,0
26184110,19:49:03,19:49:03,10155,25,,,,7985.27,0
26184110,19:49:45,19:49:45,2910,26,,,,8250.97,0
26184110,19:50:23,19:50:23,2911,27,,,,8450.07,0
26184110,19:51:00,19:51:00,2912,28,,,,8652.25,
26184110,19:51:36,19:51:36,2769,29,,,,8998,0
26184110,19:52:00,19:52:00,2770,30,,,,9168.58,0
26184110,19:52:19,19:52:19,2771,31,,,,9338.95,0
26184110,19:52:43,19:52:43,2772,32,,,,9598.24,0
26184110,19:53:01,19:53:01,2773,33,,,,9835.13,0
26184110,19:53:18,19:53:18,2774,34,,,,10035.35,0
26184110,19:53:32,19:53:32,2775,35,,,,10197.33,0
26184110,19:54:07,19:54:07,2776,36,,,,10490.17,0
26184110,19:54:33,19:54:33,2777,37,,,,10777.37,0
26184110,19:55:08,19:55:08,2778,38,,,,11109.95,0
26184110,19:55:31,19:55:31,2779,39,,,,11410.83,0
26184110,19:55:50,19:55:50,2780,40,,,,11606.04,0
26184110,19:56:08,19:56:08,10635,41,,,,11770.08,0
26184110,19:57:31,19:57:31,2914,42,,,,12079.16,0
26184110,19:58:00,19:58:00,8089,43,,,,12419.17,
26184110,19:58:38,19:58:38,2916,44,,,,12808.27,0
26184110,19:59:17,19:59:17,2917,45,,,,13200.64,0
26184110,19:59:49,19:59:49,2918,46,,,,13513.85,0
26184110,20:00:00,20:00:00,5822,47,,1,,13621.13,
26184110,20:00:28,20:00:28,2919,48,,,,13753.46,0
26184110,20:01:13,20:01:13,2920,49,,,,14110.66,0
26184110,20:01:40,20:01:40,2921,50,,,,14330.16,0
26184110,20:02:18,20:02:18,2922,51,,,,14577.12,0
26184110,20:03:29,20:03:29,2787,52,,,,15158.29,0
26184110,20:04:35,20:04:35,8943,53,,,,15756.08,0
26184110,20:05:23,20:05:23,7819,54,,,,16193.59,0
26184110,20:06:00,20:06:00,8874,55,,,,16526.85,
26184110,20:06:48,20:06:48,10292,56,,,,16962.46,0
26184110,20:08:43,20:08:43,10690,57,,,,17595.9,0
26184110,20:10:11,20:10:11,10686,58,,,,18546.66,0
26184110,20:12:01,20:12:01,5548,59,,,,19910.23,0
26184110,20:13:09,20:13:09,5549,60,,,,20708.99,0
26184110,20:13:24,20:13:24,9930,61,,,,20891.96,0
26184110,20:14:00,20:14:00,9932,62,,,,21330.04,
26184110,20:15:00,20:15:00,5815,63,,1,,21976.41,
26190020,22:15:00,22:15:00,9528,1,,,1,0,
26190020,22:15:36,22:15:36,998,2,,,,315.96,0
26190020,22:16:45,22:16:45,2842,3,,,,902.33,0
26190020,22:17:20,22:17:20,2843,4,,,,1184.52,0
26190020,22:17:45,22:17:45,2844,5,,,,1406.24,0
26190020,22:18:29,22:18:29,2845,6,,,,1814.66,0
26190020,22:18:59,22:18:59,2846,7,,,,2085.89,0
26190020,22:19:30,22:19:30,2847,8,,,,2362.08,0
26190020,22:19:48,22:19:48,6648,9,,,,2562.57,0
26190020,22:20:07,22:20:07,2848,10,,,,2756.29,0
26190020,22:20:27,22:20:27,2849,11,,,,2943.65,0
26190020,22:21:02,22:21:02,2850,12,,,,3250.12,0
26190020,22:21:25,22:21:25,2851,13,,,,3495.48,0
26190020,22:21:45,22:21:45,618,14,,,,3668.29,0
26190020,22:23:00,22:23:00,2723,15,,,,4394,
26190020,22:23:57,22:23:57,2905,16,,,,4886.1,0
26190020,22:24:55,22:24:55,2906,17,,,,5355.27,0
26190020,22:25:26,22:25:26,2907,18,,,,5639.57,0
26190020,22:26:25,22:26:25,1014,19,,,,6129.61,0
26190020,22:27:00,22:27:00,1015,20,,,,6408.11,
26190020,22:27:25,22:27:25,2908,21,,,,6712.72,0
26190020,22:28:07,22:28:07,8356,22,,,,7141.48,0
26190020,22:28:49,22:28:49,2753,23,,,,7508.64,0
26190020,22:29:19,22:29:19,2754,24,,,,7780.16,0
26190020,22:29:42,22:29:42,10155,25,,,,7985.27,0
26190020,22:30:10,22:30:10,2910,26,,,,8250.97,0
26190020,22:30:35,22:30:35,2911,27,,,,8450.07,0
26190020,22:31:00,22:31:00,2912,28,,,,8652.25,
26190020,22:31:36,22:31:36,2769,29,,,,8998,0
26190020,22:32:00,22:32:00,2770,30,,,,9168.58,0
26190020,22:32:19,22:32:19,2771,31,,,,9338.95,0
26190020,22:32:43,22:32:43,2772,32,,,,9598.24,0
26190020,22:33:01,22:33:01,2773,33,,,,9835.13,0
26190020,22:33:18,22:33:18,2774,34,,,,10035.35,0
26190020,22:33:32,22:33:32,2775,35,,,,10197.33,0
26190020,22:34:07,22:34:07,2776,36,,,,10490.17,0
26190020,22:34:33,22:34:33,2777,37,,,,10777.37,0
26190020,22:35:08,22:35:08,2778,38,,,,11109.95,0
26190020,22:35:31,22:35:31,2779,39,,,,11410.83,0
26190020,22:35:50,22:35:50,2780,40,,,,11606.04,0
26190020,22:36:08,22:36:08,10635,41,,,,11770.08,0
26190020,22:37:31,22:37:31,2914,42,,,,12079.16,0
26190020,22:38:00,22:38:00,8089,43,,,,12419.17,
26190020,22:38:38,22:38:38,2916,44,,,,12808.27,0
26190020,22:39:17,22:39:17,2917,45,,,,13200.64,0
26190020,22:39:49,22:39:49,2918,46,,,,13513.85,0
26190020,22:40:00,22:40:00,5822,47,,1,,13621.13,
26190020,22:40:23,22:40:23,2919,48,,,,13753.46,0
26190020,22:41:01,22:41:01,2920,49,,,,14110.66,0
26190020,22:41:23,22:41:23,2921,50,,,,14330.16,0
26190020,22:41:55,22:41:55,2922,51,,,,14577.12,0
26190020,22:42:54,22:42:54,2787,52,,,,15158.29,0
26190020,22:43:49,22:43:49,8943,53,,,,15756.08,0
26190020,22:44:29,22:44:29,7819,54,,,,16193.59,0
26190020,22:45:00,22:45:00,8874,55,,,,16526.85,
26190020,22:46:06,22:46:06,10292,56,,,,16962.46,0
26190020,22:48:45,22:48:45,10690,57,,,,17595.9,0
26190020,22:50:46,22:50:46,10686,58,,,,18546.66,0
26190020,22:53:17,22:53:17,5548,59,,,,19910.23,0
26190020,22:54:50,22:54:50,5549,60,,,,20708.99,0
26190020,22:55:11,22:55:11,9930,61,,,,20891.96,0
26190020,22:56:00,22:56:00,9932,62,,,,21330.04,
26190020,22:57:00,22:57:00,5815,63,,1,,21976.41,
26190030,22:15:00,22:15:00,9528,1,,,1,0,
26190030,22:15:36,22:15:36,998,2,,,,315.96,0
26190030,22:16:45,22:16:45,2842,3,,,,902.33,0
26190030,22:17:20,22:17:20,2843,4,,,,1184.52,0
26190030,22:17:45,22:17:45,2844,5,,,,1406.24,0
26190030,22:18:29,22:18:29,2845,6,,,,1814.66,0
26190030,22:18:59,22:18:59,2846,7,,,,2085.89,0
26190030,22:19:30,22:19:30,2847,8,,,,2362.08,0
26190030,22:19:48,22:19:48,6648,9,,,,2562.57,0
26190030,22:20:07,22:20:07,2848,10,,,,2756.29,0
26190030,22:20:27,22:20:27,2849,11,,,,2943.65,0
26190030,22:21:02,22:21:02,2850,12,,,,3250.12,0
26190030,22:21:25,22:21:25,2851,13,,,,3495.48,0
26190030,22:21:45,22:21:45,618,14,,,,3668.29,0
26190030,22:23:00,22:23:00,2723,15,,,,4394,
26190030,22:23:57,22:23:57,2905,16,,,,4886.1,0
26190030,22:24:55,22:24:55,2906,17,,,,5355.27,0
26190030,22:25:26,22:25:26,2907,18,,,,5639.57,0
26190030,22:26:25,22:26:25,1014,19,,,,6129.61,0
26190030,22:27:00,22:27:00,1015,20,,,,6408.11,
26190030,22:27:25,22:27:25,2908,21,,,,6712.72,0
26190030,22:28:07,22:28:07,8356,22,,,,7141.48,0
26190030,22:28:49,22:28:49,2753,23,,,,7508.64,0
26190030,22:29:19,22:29:19,2754,24,,,,7780.16,0
26190030,22:29:42,22:29:42,10155,25,,,,7985.27,0
26190030,22:30:10,22:30:10,2910,26,,,,8250.97,0
26190030,22:30:35,22:30:35,2911,27,,,,8450.07,0
26190030,22:31:00,22:31:00,2912,28,,,,8652.25,
26190030,22:31:36,22:31:36,2769,29,,,,8998,0
26190030,22:32:00,22:32:00,2770,30,,,,9168.58,0
26190030,22:32:19,22:32:19,2771,31,,,,9338.95,0
26190030,22:32:43,22:32:43,2772,32,,,,9598.24,0
26190030,22:33:01,22:33:01,2773,33,,,,9835.13,0
26190030,22:33:18,22:33:18,2774,34,,,,10035.35,0
26190030,22:33:32,22:33:32,2775,35,,,,10197.33,0
26190030,22:34:07,22:34:07,2776,36,,,,10490.17,0
26190030,22:34:33,22:34:33,2777,37,,,,10777.37,0
26190030,22:35:08,22:35:08,2778,38,,,,11109.95,0
26190030,22:35:31,22:35:31,2779,39,,,,11410.83,0
26190030,22:35:50,22:35:50,2780,40,,,,11606.04,0
26190030,22:36:08,22:36:08,10635,41,,,,11770.08,0
26190030,22:37:31,22:37:31,2914,42,,,,12079.16,0
26190030,22:38:00,22:38:00,8089,43,,,,12419.17,
26190030,22:38:38,22:38:38,2916,44,,,,12808.27,0
26190030,22:39:17,22:39:17,2917,45,,,,13200.64,0
26190030,22:39:49,22:39:49,2918,46,,,,13513.85,0
26190030,22:40:00,22:40:00,5822,47,,1,,13621.13,
26190030,22:40:23,22:40:23,2919,48,,,,13753.46,0
26190030,22:41:01,22:41:01,2920,49,,,,14110.66,0
26190030,22:41:23,22:41:23,2921,50,,,,14330.16,0
26190030,22:41:55,22:41:55,2922,51,,,,14577.12,0
26190030,22:42:54,22:42:54,2787,52,,,,15158.29,0
26190030,22:43:49,22:43:49,8943,53,,,,15756.08,0
26190030,22:44:29,22:44:29,7819,54,,,,16193.59,0
26190030,22:45:00,22:45:00,8874,55,,,,16526.85,
26190030,22:46:06,22:46:06,10292,56,,,,16962.46,0
26190030,22:48:45,22:48:45,10690,57,,,,17595.9,0
26190030,22:50:46,22:50:46,10686,58,,,,18546.66,0
26190030,22:53:17,22:53:17,5548,59,,,,19910.23,0
26190030,22:54:50,22:54:50,5549,60,,,,20708.99,0
26190030,22:55:11,22:55:11,9930,61,,,,20891.96,0
26190030,22:56:00,22:56:00,9932,62,,,,21330.04,
26190030,22:57:00,22:57:00,5815,63,,1,,21976.41,
26190040,22:15:00,22:15:00,9528,1,,,1,0,
26190040,22:15:36,22:15:36,998,2,,,,315.96,0
26190040,22:16:45,22:16:45,2842,3,,,,902.33,0
26190040,22:17:20,22:17:20,2843,4,,,,1184.52,0
26190040,22:17:45,22:17:45,2844,5,,,,1406.24,0
26190040,22:18:29,22:18:29,2845,6,,,,1814.66,0
26190040,22:18:59,22:18:59,2846,7,,,,2085.89,0
26190040,22:19:30,22:19:30,2847,8,,,,2362.08,0
26190040,22:19:48,22:19:48,6648,9,,,,2562.57,0
26190040,22:20:07,22:20:07,2848,10,,,,2756.29,0
26190040,22:20:27,22:20:27,2849,11,,,,2943.65,0
26190040,22:21:02,22:21:02,2850,12,,,,3250.12,0
26190040,22:21:25,22:21:25,2851,13,,,,3495.48,0
26190040,22:21:45,22:21:45,618,14,,,,3668.29,0
26190040,22:23:00,22:23:00,2723,15,,,,4394,
26190040,22:23:57,22:23:57,2905,16,,,,4886.1,0
26190040,22:24:55,22:24:55,2906,17,,,,5355.27,0
26190040,22:25:26,22:25:26,2907,18,,,,5639.57,0
26190040,22:26:25,22:26:25,1014,19,,,,6129.61,0
26190040,22:27:00,22:27:00,1015,20,,,,6408.11,
26190040,22:27:25,22:27:25,2908,21,,,,6712.72,0
26190040,22:28:07,22:28:07,8356,22,,,,7141.48,0
26190040,22:28:49,22:28:49,2753,23,,,,7508.64,0
26190040,22:29:19,22:29:19,2754,24,,,,7780.16,0
26190040,22:29:42,22:29:42,10155,25,,,,7985.27,0
26190040,22:30:10,22:30:10,2910,26,,,,8250.97,0
26190040,22:30:35,22:30:35,2911,27,,,,8450.07,0
26190040,22:31:00,22:31:00,2912,28,,,,8652.25,
26190040,22:31:36,22:31:36,2769,29,,,,8998,0
26190040,22:32:00,22:32:00,2770,30,,,,9168.58,0
26190040,22:32:19,22:32:19,2771,31,,,,9338.95,0
26190040,22:32:43,22:32:43,2772,32,,,,9598.24,0
26190040,22:33:01,22:33:01,2773,33,,,,9835.13,0
26190040,22:33:18,22:33:18,2774,34,,,,10035.35,0
26190040,22:33:32,22:33:32,2775,35,,,,10197.33,0
26190040,22:34:07,22:34:07,2776,36,,,,10490.17,0
26190040,22:34:33,22:34:33,2777,37,,,,10777.37,0
26190040,22:35:08,22:35:08,2778,38,,,,11109.95,0
26190040,22:35:31,22:35:31,2779,39,,,,11410.83,0
26190040,22:35:50,22:35:50,2780,40,,,,11606.04,0
26190040,22:36:08,22:36:08,10635,41,,,,11770.08,0
26190040,22:37:31,22:37:31,2914,42,,,,12079.16,0
26190040,22:38:00,22:38:00,8089,43,,,,12419.17,
26190040,22:38:38,22:38:38,2916,44,,,,12808.27,0
26190040,22:39:17,22:39:17,2917,45,,,,13200.64,0
26190040,22:39:49,22:39:49,2918,46,,,,13513.85,0
26190040,22:40:00,22:40:00,5822,47,,1,,13621.13,
26190040,22:40:23,22:40:23,2919,48,,,,13753.46,0
26190040,22:41:01,22:41:01,2920,49,,,,14110.66,0
26190040,22:41:23,22:41:23,2921,50,,,,14330.16,0
26190040,22:41:55,22:41:55,2922,51,,,,14577.12,0
26190040,22:42:54,22:42:54,2787,52,,,,15158.29,0
26190040,22:43:49,22:43:49,8943,53,,,,15756.08,0
26190040,22:44:29,22:44:29,7819,54,,,,16193.59,0
26190040,22:45:00,22:45:00,8874,55,,,,16526.85,
26190040,22:46:06,22:46:06,10292,56,,,,16962.46,0
26190040,22:48:45,22:48:45,10690,57,,,,17595.9,0
26190040,22:50:46,22:50:46,10686,58,,,,18546.66,0
26190040,22:53:17,22:53:17,5548,59,,,,19910.23,0
26190040,22:54:50,22:54:50,5549,60,,,,20708.99,0
26190040,22:55:11,22:55:11,9930,61,,,,20891.96,0
26190040,22:56:00,22:56:00,9932,62,,,,21330.04,
26190040,22:57:00,22:57:00,5815,63,,1,,21976.41,
26190050,22:15:00,22:15:00,9528,1,,,1,0,
26190050,22:15:36,22:15:36,998,2,,,,315.96,0
26190050,22:16:45,22:16:45,2842,3,,,,902.33,0
26190050,22:17:20,22:17:20,2843,4,,,,1184.52,0
26190050,22:17:45,22:17:45,2844,5,,,,1406.24,0
26190050,22:18:29,22:18:29,2845,6,,,,1814.66,0
26190050,22:18:59,22:18:59,2846,7,,,,2085.89,0
26190050,22:19:30,22:19:30,2847,8,,,,2362.08,0
26190050,22:19:48,22:19:48,6648,9,,,,2562.57,0
26190050,22:20:07,22:20:07,2848,10,,,,2756.29,0
26190050,22:20:27,22:20:27,2849,11,,,,2943.65,0
26190050,22:21:02,22:21:02,2850,12,,,,3250.12,0
26190050,22:21:25,22:21:25,2851,13,,,,3495.48,0
26190050,22:21:45,22:21:45,618,14,,,,3668.29,0
26190050,22:23:00,22:23:00,2723,15,,,,4394,
26190050,22:23:57,22:23:57,2905,16,,,,4886.1,0
26190050,22:24:55,22:24:55,2906,17,,,,5355.27,0
26190050,22:25:26,22:25:26,2907,18,,,,5639.57,0
26190050,22:26:25,22:26:25,1014,19,,,,6129.61,0
26190050,22:27:00,22:27:00,1015,20,,,,6408.11,
26190050,22:27:25,22:27:25,2908,21,,,,6712.72,0
26190050,22:28:07,22:28:07,8356,22,,,,7141.48,0
26190050,22:28:49,22:28:49,2753,23,,,,7508.64,0
26190050,22:29:19,22:29:19,2754,24,,,,7780.16,0
26190050,22:29:42,22:29:42,10155,25,,,,7985.27,0
26190050,22:30:10,22:30:10,2910,26,,,,8250.97,0
26190050,22:30:35,22:30:35,2911,27,,,,8450.07,0
26190050,22:31:00,22:31:00,2912,28,,,,8652.25,
26190050,22:31:36,22:31:36,2769,29,,,,8998,0
26190050,22:32:00,22:32:00,2770,30,,,,9168.58,0
26190050,22:32:19,22:32:19,2771,31,,,,9338.95,0
26190050,22:32:43,22:32:43,2772,32,,,,9598.24,0
26190050,22:33:01,22:33:01,2773,33,,,,9835.13,0
26190050,22:33:18,22:33:18,2774,34,,,,10035.35,0
26190050,22:33:32,22:33:32,2775,35,,,,10197.33,0
26190050,22:34:07,22:34:07,2776,36,,,,10490.17,0
26190050,22:34:33,22:34:33,2777,37,,,,10777.37,0
26190050,22:35:08,22:35:08,2778,38,,,,11109.95,0
26190050,22:35:31,22:35:31,2779,39,,,,11410.83,0
26190050,22:35:50,22:35:50,2780,40,,,,11606.04,0
26190050,22:36:08,22:36:08,10635,41,,,,11770.08,0
26190050,22:37:31,22:37:31,2914,42,,,,12079.16,0
26190050,22:38:00,22:38:00,8089,43,,,,12419.17,
26190050,22:38:38,22:38:38,2916,44,,,,12808.27,0
26190050,22:39:17,22:39:17,2917,45,,,,13200.64,0
26190050,22:39:49,22:39:49,2918,46,,,,13513.85,0
26190050,22:40:00,22:40:00,5822,47,,1,,13621.13,
26190050,22:40:23,22:40:23,2919,48,,,,13753.46,0
26190050,22:41:01,22:41:01,2920,49,,,,14110.66,0
26190050,22:41:23,22:41:23,2921,50,,,,14330.16,0
26190050,22:41:55,22:41:55,2922,51,,,,14577.12,0
26190050,22:42:54,22:42:54,2787,52,,,,15158.29,0
26190050,22:43:49,22:43:49,8943,53,,,,15756.08,0
26190050,22:44:29,22:44:29,7819,54,,,,16193.59,0
26190050,22:45:00,22:45:00,8874,55,,,,16526.85,
26190050,22:46:06,22:46:06,10292,56,,,,16962.46,0
26190050,22:48:45,22:48:45,10690,57,,,,17595.9,0
26190050,22:50:46,22:50:46,10686,58,,,,18546.66,0
26190050,22:53:17,22:53:17,5548,59,,,,19910.23,0
26190050,22:54:50,22:54:50,5549,60,,,,20708.99,0
26190050,22:55:11,22:55:11,9930,61,,,,20891.96,0
26190050,22:56:00,22:56:00,9932,62,,,,21330.04,
26190050,22:57:00,22:57:00,5815,63,,1,,21976.41,
26190060,22:15:00,22:15:00,9528,1,,,1,0,
26190060,22:15:36,22:15:36,998,2,,,,315.96,0
26190060,22:16:45,22:16:45,2842,3,,,,902.33,0
26190060,22:17:20,22:17:20,2843,4,,,,1184.52,0
26190060,22:17:45,22:17:45,2844,5,,,,1406.24,0
26190060,22:18:29,22:18:29,2845,6,,,,1814.66,0
26190060,22:18:59,22:18:59,2846,7,,,,2085.89,0
26190060,22:19:30,22:19:30,2847,8,,,,2362.08,0
26190060,22:19:48,22:19:48,6648,9,,,,2562.57,0
26190060,22:20:07,22:20:07,2848,10,,,,2756.29,0
26190060,22:20:27,22:20:27,2849,11,,,,2943.65,0
26190060,22:21:02,22:21:02,2850,12,,,,3250.12,0
26190060,22:21:25,22:21:25,2851,13,,,,3495.48,0
26190060,22:21:45,22:21:45,618,14,,,,3668.29,0
26190060,22:23:00,22:23:00,2723,15,,,,4394,
26190060,22:23:57,22:23:57,2905,16,,,,4886.1,0
26190060,22:24:55,22:24:55,2906,17,,,,5355.27,0
26190060,22:25:26,22:25:26,2907,18,,,,5639.57,0
26190060,22:26:25,22:26:25,1014,19,,,,6129.61,0
26190060,22:27:00,22:27:00,1015,20,,,,6408.11,
26190060,22:27:25,22:27:25,2908,21,,,,6712.72,0
26190060,22:28:07,22:28:07,8356,22,,,,7141.48,0
26190060,22:28:49,22:28:49,2753,23,,,,7508.64,0
26190060,22:29:19,22:29:19,2754,24,,,,7780.16,0
26190060,22:29:42,22:29:42,10155,25,,,,7985.27,0
26190060,22:30:10,22:30:10,2910,26,,,,8250.97,0
26190060,22:30:35,22:30:35,2911,27,,,,8450.07,0
26190060,22:31:00,22:31:00,2912,28,,,,8652.25,
26190060,22:31:36,22:31:36,2769,29,,,,8998,0
26190060,22:32:00,22:32:00,2770,30,,,,9168.58,0
26190060,22:32:19,22:32:19,2771,31,,,,9338.95,0
26190060,22:32:43,22:32:43,2772,32,,,,9598.24,0
26190060,22:33:01,22:33:01,2773,33,,,,9835.13,0
26190060,22:33:18,22:33:18,2774,34,,,,10035.35,0
26190060,22:33:32,22:33:32,2775,35,,,,10197.33,0
26190060,22:34:07,22:34:07,2776,36,,,,10490.17,0
26190060,22:34:33,22:34:33,2777,37,,,,10777.37,0
26190060,22:35:08,22:35:08,2778,38,,,,11109.95,0
26190060,22:35:31,22:35:31,2779,39,,,,11410.83,0
26190060,22:35:50,22:35:50,2780,40,,,,11606.04,0
26190060,22:36:08,22:36:08,10635,41,,,,11770.08,0
26190060,22:37:31,22:37:31,2914,42,,,,12079.16,0
26190060,22:38:00,22:38:00,8089,43,,,,12419.17,
26190060,22:38:38,22:38:38,2916,44,,,,12808.27,0
26190060,22:39:17,22:39:17,2917,45,,,,13200.64,0
26190060,22:39:49,22:39:49,2918,46,,,,13513.85,0
26190060,22:40:00,22:40:00,5822,47,,1,,13621.13,
26190060,22:40:23,22:40:23,2919,48,,,,13753.46,0
26190060,22:41:01,22:41:01,2920,49,,,,14110.66,0
26190060,22:41:23,22:41:23,2921,50,,,,14330.16,0
26190060,22:41:55,22:41:55,2922,51,,,,14577.12,0
26190060,22:42:54,22:42:54,2787,52,,,,15158.29,0
26190060,22:43:49,22:43:49,8943,53,,,,15756.08,0
26190060,22:44:29,22:44:29,7819,54,,,,16193.59,0
26190060,22:45:00,22:45:00,8874,55,,,,16526.85,
26190060,22:46:06,22:46:06,10292,56,,,,16962.46,0
26190060,22:48:45,22:48:45,10690,57,,,,17595.9,0
26190060,22:50:46,22:50:46,10686,58,,,,18546.66,0
26190060,22:53:17,22:53:17,5548,59,,,,19910.23,0
26190060,22:54:50,22:54:50,5549,60,,,,20708.99,0
26190060,22:55:11,22:55:11,9930,61,,,,20891.96,0
26190060,22:56:00,22:56:00,9932,62,,,,21330.04,
26190060,22:57:00,22:57:00,5815,63,,1,,21976.41,
26306020,14:39:00,14:39:00,9528,1,,,1,0,
26306020,14:39:49,14:39:49,998,2,,,,315.96,0
26306020,14:41:25,14:41:25,2842,3,,,,902.33,0
26306020,14:42:13,14:42:13,2843,4,,,,1184.52,0
26306020,14:42:47,14:42:47,2844,5,,,,1406.24,0
26306020,14:43:48,14:43:48,2845,6,,,,1814.66,0
26306020,14:44:29,14:44:29,2846,7,,,,2085.89,0
26306020,14:45:11,14:45:11,2847,8,,,,2362.08,0
26306020,14:45:37,14:45:37,6648,9,,,,2562.57,0
26306020,14:46:02,14:46:02,2848,10,,,,2756.29,0
26306020,14:46:30,14:46:30,2849,11,,,,2943.65,0
26306020,14:47:18,14:47:18,2850,12,,,,3250.12,0
26306020,14:47:49,14:47:49,2851,13,,,,3495.48,0
26306020,14:48:17,14:48:17,618,14,,,,3668.29,0
26306020,14:50:00,14:50:00,2723,15,,,,4394,
26306020,14:51:12,14:51:12,2905,16,,,,4886.1,0
26306020,14:52:24,14:52:24,2906,17,,,,5355.27,0
26306020,14:53:02,14:53:02,2907,18,,,,5639.57,0
26306020,14:54:17,14:54:17,1014,19,,,,6129.61,0
26306020,14:55:00,14:55:00,1015,20,,,,6408.11,
26306020,14:55:38,14:55:38,2908,21,,,,6712.72,0
26306020,14:56:40,14:56:40,8356,22,,,,7141.48,0
26306020,14:57:44,14:57:44,2753,23,,,,7508.64,0
26306020,14:58:29,14:58:29,2754,24,,,,7780.16,0
26306020,14:59:03,14:59:03,10155,25,,,,7985.27,0
26306020,14:59:45,14:59:45,2910,26,,,,8250.97,0
26306020,15:00:23,15:00:23,2911,27,,,,8450.07,0
26306020,15:01:00,15:01:00,2912,28,,,,8652.25,
26306020,15:01:41,15:01:41,2769,29,,,,8998,0
26306020,15:02:08,15:02:08,2770,30,,,,9168.58,0
26306020,15:02:30,15:02:30,2771,31,,,,9338.95,0
26306020,15:02:58,15:02:58,2772,32,,,,9598.24,0
26306020,15:03:18,15:03:18,2773,33,,,,9835.13,0
26306020,15:03:38,15:03:38,2774,34,,,,10035.35,0
26306020,15:03:54,15:03:54,2775,35,,,,10197.33,0
26306020,15:04:33,15:04:33,2776,36,,,,10490.17,0
26306020,15:05:04,15:05:04,2777,37,,,,10777.37,0
26306020,15:05:43,15:05:43,2778,38,,,,11109.95,0
26306020,15:06:10,15:06:10,2779,39,,,,11410.83,0
26306020,15:06:32,15:06:32,2780,40,,,,11606.04,0
26306020,15:06:52,15:06:52,10635,41,,,,11770.08,0
26306020,15:08:27,15:08:27,2914,42,,,,12079.16,0
26306020,15:09:00,15:09:00,8089,43,,,,12419.17,
26306020,15:09:57,15:09:57,2916,44,,,,12808.27,0
26306020,15:10:55,15:10:55,2917,45,,,,13200.64,0
26306020,15:11:43,15:11:43,2918,46,,,,13513.85,0
26306020,15:12:00,15:12:00,5822,47,,1,,13621.13,
26306020,15:12:37,15:12:37,2919,48,,,,13753.46,0
26306020,15:13:38,15:13:38,2920,49,,,,14110.66,0
26306020,15:14:13,15:14:13,2921,50,,,,14330.16,0
26306020,15:15:04,15:15:04,2922,51,,,,14577.12,0
26306020,15:16:39,15:16:39,2787,52,,,,15158.29,0
26306020,15:18:07,15:18:07,8943,53,,,,15756.08,0
26306020,15:19:10,15:19:10,7819,54,,,,16193.59,0
26306020,15:20:00,15:20:00,8874,55,,,,16526.85,
26306020,15:21:30,15:21:30,10292,56,,,,16962.46,0
26306020,15:25:07,15:25:07,10690,57,,,,17595.9,0
26306020,15:27:51,15:27:51,10686,58,,,,18546.66,0
26306020,15:31:18,15:31:18,5548,59,,,,19910.23,0
26306020,15:33:25,15:33:25,5549,60,,,,20708.99,0
26306020,15:33:54,15:33:54,9930,61,,,,20891.96,0
26306020,15:35:00,15:35:00,9932,62,,,,21330.04,
26306020,15:36:00,15:36:00,5815,63,,1,,21976.41,
26306030,14:39:00,14:39:00,9528,1,,,1,0,
26306030,14:39:49,14:39:49,998,2,,,,315.96,0
26306030,14:41:25,14:41:25,2842,3,,,,902.33,0
26306030,14:42:13,14:42:13,2843,4,,,,1184.52,0
26306030,14:42:47,14:42:47,2844,5,,,,1406.24,0
26306030,14:43:48,14:43:48,2845,6,,,,1814.66,0
26306030,14:44:29,14:44:29,2846,7,,,,2085.89,0
26306030,14:45:11,14:45:11,2847,8,,,,2362.08,0
26306030,14:45:37,14:45:37,6648,9,,,,2562.57,0
26306030,14:46:02,14:46:02,2848,10,,,,2756.29,0
26306030,14:46:30,14:46:30,2849,11,,,,2943.65,0
26306030,14:47:18,14:47:18,2850,12,,,,3250.12,0
26306030,14:47:49,14:47:49,2851,13,,,,3495.48,0
26306030,14:48:17,14:48:17,618,14,,,,3668.29,0
26306030,14:50:00,14:50:00,2723,15,,,,4394,
26306030,14:51:12,14:51:12,2905,16,,,,4886.1,0
26306030,14:52:24,14:52:24,2906,17,,,,5355.27,0
26306030,14:53:02,14:53:02,2907,18,,,,5639.57,0
26306030,14:54:17,14:54:17,1014,19,,,,6129.61,0
26306030,14:55:00,14:55:00,1015,20,,,,6408.11,
26306030,14:55:38,14:55:38,2908,21,,,,6712.72,0
26306030,14:56:40,14:56:40,8356,22,,,,7141.48,0
26306030,14:57:44,14:57:44,2753,23,,,,7508.64,0
26306030,14:58:29,14:58:29,2754,24,,,,7780.16,0
26306030,14:59:03,14:59:03,10155,25,,,,7985.27,0
26306030,14:59:45,14:59:45,2910,26,,,,8250.97,0
26306030,15:00:23,15:00:23,2911,27,,,,8450.07,0
26306030,15:01:00,15:01:00,2912,28,,,,8652.25,
26306030,15:01:41,15:01:41,2769,29,,,,8998,0
26306030,15:02:08,15:02:08,2770,30,,,,9168.58,0
26306030,15:02:30,15:02:30,2771,31,,,,9338.95,0
26306030,15:02:58,15:02:58,2772,32,,,,9598.24,0
26306030,15:03:18,15:03:18,2773,33,,,,9835.13,0
26306030,15:03:38,15:03:38,2774,34,,,,10035.35,0
26306030,15:03:54,15:03:54,2775,35,,,,10197.33,0
26306030,15:04:33,15:04:33,2776,36,,,,10490.17,0
26306030,15:05:04,15:05:04,2777,37,,,,10777.37,0
26306030,15:05:43,15:05:43,2778,38,,,,11109.95,0
26306030,15:06:10,15:06:10,2779,39,,,,11410.83,0
26306030,15:06:32,15:06:32,2780,40,,,,11606.04,0
26306030,15:06:52,15:06:52,10635,41,,,,11770.08,0
26306030,15:08:27,15:08:27,2914,42,,,,12079.16,0
26306030,15:09:00,15:09:00,8089,43,,,,12419.17,
26306030,15:09:57,15:09:57,2916,44,,,,12808.27,0
26306030,15:10:55,15:10:55,2917,45,,,,13200.64,0
26306030,15:11:43,15:11:43,2918,46,,,,13513.85,0
26306030,15:12:00,15:12:00,5822,47,,1,,13621.13,
26306030,15:12:37,15:12:37,2919,48,,,,13753.46,0
26306030,15:13:38,15:13:38,2920,49,,,,14110.66,0
26306030,15:14:13,15:14:13,2921,50,,,,14330.16,0
26306030,15:15:04,15:15:04,2922,51,,,,14577.12,0
26306030,15:16:39,15:16:39,2787,52,,,,15158.29,0
26306030,15:18:07,15:18:07,8943,53,,,,15756.08,0
26306030,15:19:10,15:19:10,7819,54,,,,16193.59,0
26306030,15:20:00,15:20:00,8874,55,,,,16526.85,
26306030,15:21:30,15:21:30,10292,56,,,,16962.46,0
26306030,15:25:07,15:25:07,10690,57,,,,17595.9,0
26306030,15:27:51,15:27:51,10686,58,,,,18546.66,0
26306030,15:31:18,15:31:18,5548,59,,,,19910.23,0
26306030,15:33:25,15:33:25,5549,60,,,,20708.99,0
26306030,15:33:54,15:33:54,9930,61,,,,20891.96,0
26306030,15:35:00,15:35:00,9932,62,,,,21330.04,
26306030,15:36:00,15:36:00,5815,63,,1,,21976.41,
26306040,14:39:00,14:39:00,9528,1,,,1,0,
26306040,14:39:49,14:39:49,998,2,,,,315.96,0
26306040,14:41:25,14:41:25,2842,3,,,,902.33,0
26306040,14:42:13,14:42:13,2843,4,,,,1184.52,0
26306040,14:42:47,14:42:47,2844,5,,,,1406.24,0
26306040,14:43:48,14:43:48,2845,6,,,,1814.66,0
26306040,14:44:29,14:44:29,2846,7,,,,2085.89,0
26306040,14:45:11,14:45:11,2847,8,,,,2362.08,0
26306040,14:45:37,14:45:37,6648,9,,,,2562.57,0
26306040,14:46:02,14:46:02,2848,10,,,,2756.29,0
26306040,14:46:30,14:46:30,2849,11,,,,2943.65,0
26306040,14:47:18,14:47:18,2850,12,,,,3250.12,0
26306040,14:47:49,14:47:49,2851,13,,,,3495.48,0
26306040,14:48:17,14:48:17,618,14,,,,3668.29,0
26306040,14:50:00,14:50:00,2723,15,,,,4394,
26306040,14:51:12,14:51:12,2905,16,,,,4886.1,0
26306040,14:52:24,14:52:24,2906,17,,,,5355.27,0
26306040,14:53:02,14:53:02,2907,18,,,,5639.57,0
26306040,14:54:17,14:54:17,1014,19,,,,6129.61,0
26306040,14:55:00,14:55:00,1015,20,,,,6408.11,
26306040,14:55:38,14:55:38,2908,21,,,,6712.72,0
26306040,14:56:40,14:56:40,8356,22,,,,7141.48,0
26306040,14:57:44,14:57:44,2753,23,,,,7508.64,0
26306040,14:58:29,14:58:29,2754,24,,,,7780.16,0
26306040,14:59:03,14:59:03,10155,25,,,,7985.27,0
26306040,14:59:45,14:59:45,2910,26,,,,8250.97,0
26306040,15:00:23,15:00:23,2911,27,,,,8450.07,0
26306040,15:01:00,15:01:00,2912,28,,,,8652.25,
26306040,15:01:41,15:01:41,2769,29,,,,8998,0
26306040,15:02:08,15:02:08,2770,30,,,,9168.58,0
26306040,15:02:30,15:02:30,2771,31,,,,9338.95,0
26306040,15:02:58,15:02:58,2772,32,,,,9598.24,0
26306040,15:03:18,15:03:18,2773,33,,,,9835.13,0
26306040,15:03:38,15:03:38,2774,34,,,,10035.35,0
26306040,15:03:54,15:03:54,2775,35,,,,10197.33,0
26306040,15:04:33,15:04:33,2776,36,,,,10490.17,0
26306040,15:05:04,15:05:04,2777,37,,,,10777.37,0
26306040,15:05:43,15:05:43,2778,38,,,,11109.95,0
26306040,15:06:10,15:06:10,2779,39,,,,11410.83,0
26306040,15:06:32,15:06:32,2780,40,,,,11606.04,0
26306040,15:06:52,15:06:52,10635,41,,,,11770.08,0
26306040,15:08:27,15:08:27,2914,42,,,,12079.16,0
26306040,15:09:00,15:09:00,8089,43,,,,12419.17,
26306040,15:09:57,15:09:57,2916,44,,,,12808.27,0
26306040,15:10:55,15:10:55,2917,45,,,,13200.64,0
26306040,15:11:43,15:11:43,2918,46,,,,13513.85,0
26306040,15:12:00,15:12:00,5822,47,,1,,13621.13,
26306040,15:12:37,15:12:37,2919,48,,,,13753.46,0
26306040,15:13:38,15:13:38,2920,49,,,,14110.66,0
26306040,15:14:13,15:14:13,2921,50,,,,14330.16,0
26306040,15:15:04,15:15:04,2922,51,,,,14577.12,0
26306040,15:16:39,15:16:39,2787,52,,,,15158.29,0
26306040,15:18:07,15:18:07,8943,53,,,,15756.08,0
26306040,15:19:10,15:19:10,7819,54,,,,16193.59,0
26306040,15:20:00,15:20:00,8874,55,,,,16526.85,
26306040,15:21:30,15:21:30,10292,56,,,,16962.46,0
26306040,15:25:07,15:25:07,10690,57,,,,17595.9,0
26306040,15:27:51,15:27:51,10686,58,,,,18546.66,0
26306040,15:31:18,15:31:18,5548,59,,,,19910.23,0
26306040,15:33:25,15:33:25,5549,60,,,,20708.99,0
26306040,15:33:54,15:33:54,9930,61,,,,20891.96,0
26306040,15:35:00,15:35:00,9932,62,,,,21330.04,
26306040,15:36:00,15:36:00,5815,63,,1,,21976.41,
26306050,14:39:00,14:39:00,9528,1,,,1,0,
26306050,14:39:49,14:39:49,998,2,,,,315.96,0
26306050,14:41:25,14:41:25,2842,3,,,,902.33,0
26306050,14:42:13,14:42:13,2843,4,,,,1184.52,0
26306050,14:42:47,14:42:47,2844,5,,,,1406.24,0
26306050,14:43:48,14:43:48,2845,6,,,,1814.66,0
26306050,14:44:29,14:44:29,2846,7,,,,2085.89,0
26306050,14:45:11,14:45:11,2847,8,,,,2362.08,0
26306050,14:45:37,14:45:37,6648,9,,,,2562.57,0
26306050,14:46:02,14:46:02,2848,10,,,,2756.29,0
26306050,14:46:30,14:46:30,2849,11,,,,2943.65,0
26306050,14:47:18,14:47:18,2850,12,,,,3250.12,0
26306050,14:47:49,14:47:49,2851,13,,,,3495.48,0
26306050,14:48:17,14:48:17,618,14,,,,3668.29,0
26306050,14:50:00,14:50:00,2723,15,,,,4394,
26306050,14:51:12,14:51:12,2905,16,,,,4886.1,0
26306050,14:52:24,14:52:24,2906,17,,,,5355.27,0
26306050,14:53:02,14:53:02,2907,18,,,,5639.57,0
26306050,14:54:17,14:54:17,1014,19,,,,6129.61,0
26306050,14:55:00,14:55:00,1015,20,,,,6408.11,
26306050,14:55:38,14:55:38,2908,21,,,,6712.72,0
26306050,14:56:40,14:56:40,8356,22,,,,7141.48,0
26306050,14:57:44,14:57:44,2753,23,,,,7508.64,0
26306050,14:58:29,14:58:29,2754,24,,,,7780.16,0
26306050,14:59:03,14:59:03,10155,25,,,,7985.27,0
26306050,14:59:45,14:59:45,2910,26,,,,8250.97,0
26306050,15:00:23,15:00:23,2911,27,,,,8450.07,0
26306050,15:01:00,15:01:00,2912,28,,,,8652.25,
26306050,15:01:41,15:01:41,2769,29,,,,8998,0
26306050,15:02:08,15:02:08,2770,30,,,,9168.58,0
26306050,15:02:30,15:02:30,2771,31,,,,9338.95,0
26306050,15:02:58,15:02:58,2772,32,,,,9598.24,0
26306050,15:03:18,15:03:18,2773,33,,,,9835.13,0
26306050,15:03:38,15:03:38,2774,34,,,,10035.35,0
26306050,15:03:54,15:03:54,2775,35,,,,10197.33,0
26306050,15:04:33,15:04:33,2776,36,,,,10490.17,0
26306050,15:05:04,15:05:04,2777,37,,,,10777.37,0
26306050,15:05:43,15:05:43,2778,38,,,,11109.95,0
26306050,15:06:10,15:06:10,2779,39,,,,11410.83,0
26306050,15:06:32,15:06:32,2780,40,,,,11606.04,0
26306050,15:06:52,15:06:52,10635,41,,,,11770.08,0
26306050,15:08:27,15:08:27,2914,42,,,,12079.16,0
26306050,15:09:00,15:09:00,8089,43,,,,12419.17,
26306050,15:09:57,15:09:57,2916,44,,,,12808.27,0
26306050,15:10:55,15:10:55,2917,45,,,,13200.64,0
26306050,15:11:43,15:11:43,2918,46,,,,13513.85,0
26306050,15:12:00,15:12:00,5822,47,,1,,13621.13,
26306050,15:12:37,15:12:37,2919,48,,,,13753.46,0
26306050,15:13:38,15:13:38,2920,49,,,,14110.66,0
26306050,15:14:13,15:14:13,2921,50,,,,14330.16,0
26306050,15:15:04,15:15:04,2922,51,,,,14577.12,0
26306050,15:16:39,15:16:39,2787,52,,,,15158.29,0
26306050,15:18:07,15:18:07,8943,53,,,,15756.08,0
26306050,15:19:10,15:19:10,7819,54,,,,16193.59,0
26306050,15:20:00,15:20:00,8874,55,,,,16526.85,
26306050,15:21:30,15:21:30,10292,56,,,,16962.46,0
26306050,15:25:07,15:25:07,10690,57,,,,17595.9,0
26306050,15:27:51,15:27:51,10686,58,,,,18546.66,0
26306050,15:31:18,15:31:18,5548,59,,,,19910.23,0
26306050,15:33:25,15:33:25,5549,60,,,,20708.99,0
26306050,15:33:54,15:33:54,9930,61,,,,20891.96,0
26306050,15:35:00,15:35:00,9932,62,,,,21330.04,
26306050,15:36:00,15:36:00,5815,63,,1,,21976.41,
26306060,14:39:00,14:39:00,9528,1,,,1,0,
26306060,14:39:49,14:39:49,998,2,,,,315.96,0
26306060,14:41:25,14:41:25,2842,3,,,,902.33,0
26306060,14:42:13,14:42:13,2843,4,,,,1184.52,0
26306060,14:42:47,14:42:47,2844,5,,,,1406.24,0
26306060,14:43:48,14:43:48,2845,6,,,,1814.66,0
26306060,14:44:29,14:44:29,2846,7,,,,2085.89,0
26306060,14:45:11,14:45:11,2847,8,,,,2362.08,0
26306060,14:45:37,14:45:37,6648,9,,,,2562.57,0
26306060,14:46:02,14:46:02,2848,10,,,,2756.29,0
26306060,14:46:30,14:46:30,2849,11,,,,2943.65,0
26306060,14:47:18,14:47:18,2850,12,,,,3250.12,0
26306060,14:47:49,14:47:49,2851,13,,,,3495.48,0
26306060,14:48:17,14:48:17,618,14,,,,3668.29,0
26306060,14:50:00,14:50:00,2723,15,,,,4394,
26306060,14:51:12,14:51:12,2905,16,,,,4886.1,0
26306060,14:52:24,14:52:24,2906,17,,,,5355.27,0
26306060,14:53:02,14:53:02,2907,18,,,,5639.57,0
26306060,14:54:17,14:54:17,1014,19,,,,6129.61,0
26306060,14:55:00,14:55:00,1015,20,,,,6408.11,
26306060,14:55:38,14:55:38,2908,21,,,,6712.72,0
26306060,14:56:40,14:56:40,8356,22,,,,7141.48,0
26306060,14:57:44,14:57:44,2753,23,,,,7508.64,0
26306060,14:58:29,14:58:29,2754,24,,,,7780.16,0
26306060,14:59:03,14:59:03,10155,25,,,,7985.27,0
26306060,14:59:45,14:59:45,2910,26,,,,8250.97,0
26306060,15:00:23,15:00:23,2911,27,,,,8450.07,0
26306060,15:01:00,15:01:00,2912,28,,,,8652.25,
26306060,15:01:41,15:01:41,2769,29,,,,8998,0
26306060,15:02:08,15:02:08,2770,30,,,,9168.58,0
26306060,15:02:30,15:02:30,2771,31,,,,9338.95,0
26306060,15:02:58,15:02:58,2772,32,,,,9598.24,0
26306060,15:03:18,15:03:18,2773,33,,,,9835.13,0
26306060,15:03:38,15:03:38,2774,34,,,,10035.35,0
26306060,15:03:54,15:03:54,2775,35,,,,10197.33,0
26306060,15:04:33,15:04:33,2776,36,,,,10490.17,0
26306060,15:05:04,15:05:04,2777,37,,,,10777.37,0
26306060,15:05:43,15:05:43,2778,38,,,,11109.95,0
26306060,15:06:10,15:06:10,2779,39,,,,11410.83,0
26306060,15:06:32,15:06:32,2780,40,,,,11606.04,0
26306060,15:06:52,15:06:52,10635,41,,,,11770.08,0
26306060,15:08:27,15:08:27,2914,42,,,,12079.16,0
26306060,15:09:00,15:09:00,8089,43,,,,12419.17,
26306060,15:09:57,15:09:57,2916,44,,,,12808.27,0
26306060,15:10:55,15:10:55,2917,45,,,,13200.64,0
26306060,15:11:43,15:11:43,2918,46,,,,13513.85,0
26306060,15:12:00,15:12:00,5822,47,,1,,13621.13,
26306060,15:12:37,15:12:37,2919,48,,,,13753.46,0
26306060,15:13:38,15:13:38,2920,49,,,,14110.66,0
26306060,15:14:13,15:14:13,2921,50,,,,14330.16,0
26306060,15:15:04,15:15:04,2922,51,,,,14577.12,0
26306060,15:16:39,15:16:39,2787,52,,,,15158.29,0
26306060,15:18:07,15:18:07,8943,53,,,,15756.08,0
26306060,15:19:10,15:19:10,7819,54,,,,16193.59,0
26306060,15:20:00,15:20:00,8874,55,,,,16526.85,
26306060,15:21:30,15:21:30,10292,56,,,,16962.46,0
26306060,15:25:07,15:25:07,10690,57,,,,17595.9,0
26306060,15:27:51,15:27:51,10686,58,,,,18546.66,0
26306060,15:31:18,15:31:18,5548,59,,,,19910.23,0
26306060,15:33:25,15:33:25,5549,60,,,,20708.99,0
26306060,15:33:54,15:33:54,9930,61,,,,20891.96,0
26306060,15:35:00,15:35:00,9932,62,,,,21330.04,
26306060,15:36:00,15:36:00,5815,63,,1,,21976.41,
26375070,22:32:00,22:32:00,9528,1,,,1,0,
26375070,22:32:36,22:32:36,998,2,,,,315.96,0
26375070,22:33:45,22:33:45,2842,3,,,,902.33,0
26375070,22:34:20,22:34:20,2843,4,,,,1184.52,0
26375070,22:34:45,22:34:45,2844,5,,,,1406.24,0
26375070,22:35:29,22:35:29,2845,6,,,,1814.66,0
26375070,22:35:59,22:35:59,2846,7,,,,2085.89,0
26375070,22:36:30,22:36:30,2847,8,,,,2362.08,0
26375070,22:36:48,22:36:48,6648,9,,,,2562.57,0
26375070,22:37:07,22:37:07,2848,10,,,,2756.29,0
26375070,22:37:27,22:37:27,2849,11,,,,2943.65,0
26375070,22:38:02,22:38:02,2850,12,,,,3250.12,0
26375070,22:38:25,22:38:25,2851,13,,,,3495.48,0
26375070,22:38:45,22:38:45,618,14,,,,3668.29,0
26375070,22:40:00,22:40:00,2723,15,,,,4394,
26375070,22:41:12,22:41:12,2905,16,,,,4886.1,0
26375070,22:42:24,22:42:24,2906,17,,,,5355.27,0
26375070,22:43:02,22:43:02,2907,18,,,,5639.57,0
26375070,22:44:17,22:44:17,1014,19,,,,6129.61,0
26375070,22:45:00,22:45:00,1015,20,,,,6408.11,
26375070,22:45:31,22:45:31,2908,21,,,,6712.72,0
26375070,22:46:23,22:46:23,8356,22,,,,7141.48,0
26375070,22:47:17,22:47:17,2753,23,,,,7508.64,0
26375070,22:47:54,22:47:54,2754,24,,,,7780.16,0
26375070,22:48:22,22:48:22,10155,25,,,,7985.27,0
26375070,22:48:57,22:48:57,2910,26,,,,8250.97,0
26375070,22:49:29,22:49:29,2911,27,,,,8450.07,0
26375070,22:50:00,22:50:00,2912,28,,,,8652.25,
26375070,22:50:36,22:50:36,2769,29,,,,8998,0
26375070,22:51:00,22:51:00,2770,30,,,,9168.58,0
26375070,22:51:19,22:51:19,2771,31,,,,9338.95,0
26375070,22:51:43,22:51:43,2772,32,,,,9598.24,0
26375070,22:52:01,22:52:01,2773,33,,,,9835.13,0
26375070,22:52:18,22:52:18,2774,34,,,,10035.35,0
26375070,22:52:32,22:52:32,2775,35,,,,10197.33,0
26375070,22:53:07,22:53:07,2776,36,,,,10490.17,0
26375070,22:53:33,22:53:33,2777,37,,,,10777.37,0
26375070,22:54:08,22:54:08,2778,38,,,,11109.95,0
26375070,22:54:31,22:54:31,2779,39,,,,11410.83,0
26375070,22:54:50,22:54:50,2780,40,,,,11606.04,0
26375070,22:55:08,22:55:08,10635,41,,,,11770.08,0
26375070,22:56:31,22:56:31,2914,42,,,,12079.16,0
26375070,22:57:00,22:57:00,8089,43,,,,12419.17,
26375070,22:57:38,22:57:38,2916,44,,,,12808.27,0
26375070,22:58:17,22:58:17,2917,45,,,,13200.64,0
26375070,22:58:49,22:58:49,2918,46,,,,13513.85,0
26375070,22:59:00,22:59:00,5822,47,,1,,13621.13,
26375070,22:59:23,22:59:23,2919,48,,,,13753.46,0
26375070,23:00:01,23:00:01,2920,49,,,,14110.66,0
26375070,23:00:23,23:00:23,2921,50,,,,14330.16,0
26375070,23:00:55,23:00:55,2922,51,,,,14577.12,0
26375070,23:01:54,23:01:54,2787,52,,,,15158.29,0
26375070,23:02:49,23:02:49,8943,53,,,,15756.08,0
26375070,23:03:29,23:03:29,7819,54,,,,16193.59,0
26375070,23:04:00,23:04:00,8874,55,,,,16526.85,
26375070,23:04:42,23:04:42,10292,56,,,,16962.46,0
26375070,23:06:23,23:06:23,10690,57,,,,17595.9,0
26375070,23:07:40,23:07:40,10686,58,,,,18546.66,0
26375070,23:09:16,23:09:16,5548,59,,,,19910.23,0
26375070,23:10:15,23:10:15,5549,60,,,,20708.99,0
26375070,23:10:29,23:10:29,9930,61,,,,20891.96,0
26375070,23:11:00,23:11:00,9932,62,,,,21330.04,
26375070,23:12:00,23:12:00,5815,63,,1,,21976.41,
26573010,20:30:00,20:30:00,9528,1,,,1,0,
26573010,20:30:36,20:30:36,998,2,,,,315.96,0
26573010,20:31:45,20:31:45,2842,3,,,,902.33,0
26573010,20:32:20,20:32:20,2843,4,,,,1184.52,0
26573010,20:32:45,20:32:45,2844,5,,,,1406.24,0
26573010,20:33:29,20:33:29,2845,6,,,,1814.66,0
26573010,20:33:59,20:33:59,2846,7,,,,2085.89,0
26573010,20:34:30,20:34:30,2847,8,,,,2362.08,0
26573010,20:34:48,20:34:48,6648,9,,,,2562.57,0
26573010,20:35:07,20:35:07,2848,10,,,,2756.29,0
26573010,20:35:27,20:35:27,2849,11,,,,2943.65,0
26573010,20:36:02,20:36:02,2850,12,,,,3250.12,0
26573010,20:36:25,20:36:25,2851,13,,,,3495.48,0
26573010,20:36:45,20:36:45,618,14,,,,3668.29,0
26573010,20:38:00,20:38:00,2723,15,,,,4394,
26573010,20:39:12,20:39:12,2905,16,,,,4886.1,0
26573010,20:40:24,20:40:24,2906,17,,,,5355.27,0
26573010,20:41:02,20:41:02,2907,18,,,,5639.57,0
26573010,20:42:17,20:42:17,1014,19,,,,6129.61,0
26573010,20:43:00,20:43:00,1015,20,,,,6408.11,
26573010,20:43:31,20:43:31,2908,21,,,,6712.72,0
26573010,20:44:23,20:44:23,8356,22,,,,7141.48,0
26573010,20:45:17,20:45:17,2753,23,,,,7508.64,0
26573010,20:45:54,20:45:54,2754,24,,,,7780.16,0
26573010,20:46:22,20:46:22,10155,25,,,,7985.27,0
26573010,20:46:57,20:46:57,2910,26,,,,8250.97,0
26573010,20:47:29,20:47:29,2911,27,,,,8450.07,0
26573010,20:48:00,20:48:00,2912,28,,,,8652.25,
26573010,20:48:36,20:48:36,2769,29,,,,8998,0
26573010,20:49:00,20:49:00,2770,30,,,,9168.58,0
26573010,20:49:19,20:49:19,2771,31,,,,9338.95,0
26573010,20:49:43,20:49:43,2772,32,,,,9598.24,0
26573010,20:50:01,20:50:01,2773,33,,,,9835.13,0
26573010,20:50:18,20:50:18,2774,34,,,,10035.35,0
26573010,20:50:32,20:50:32,2775,35,,,,10197.33,0
26573010,20:51:07,20:51:07,2776,36,,,,10490.17,0
26573010,20:51:33,20:51:33,2777,37,,,,10777.37,0
26573010,20:52:08,20:52:08,2778,38,,,,11109.95,0
26573010,20:52:31,20:52:31,2779,39,,,,11410.83,0
26573010,20:52:50,20:52:50,2780,40,,,,11606.04,0
26573010,20:53:08,20:53:08,10635,41,,,,11770.08,0
26573010,20:54:31,20:54:31,2914,42,,,,12079.16,0
26573010,20:55:00,20:55:00,8089,43,,,,12419.17,
26573010,20:55:38,20:55:38,2916,44,,,,12808.27,0
26573010,20:56:17,20:56:17,2917,45,,,,13200.64,0
26573010,20:56:49,20:56:49,2918,46,,,,13513.85,0
26573010,20:57:00,20:57:00,5822,47,,1,,13621.13,
26573010,20:57:23,20:57:23,2919,48,,,,13753.46,0
26573010,20:58:01,20:58:01,2920,49,,,,14110.66,0
26573010,20:58:23,20:58:23,2921,50,,,,14330.16,0
26573010,20:58:55,20:58:55,2922,51,,,,14577.12,0
26573010,20:59:54,20:59:54,2787,52,,,,15158.29,0
26573010,21:00:49,21:00:49,8943,53,,,,15756.08,0
26573010,21:01:29,21:01:29,7819,54,,,,16193.59,0
26573010,21:02:00,21:02:00,8874,55,,,,16526.85,
26573010,21:02:42,21:02:42,10292,56,,,,16962.46,0
26573010,21:04:23,21:04:23,10690,57,,,,17595.9,0
26573010,21:05:40,21:05:40,10686,58,,,,18546.66,0
26573010,21:07:16,21:07:16,5548,59,,,,19910.23,0
26573010,21:08:15,21:08:15,5549,60,,,,20708.99,0
26573010,21:08:29,21:08:29,9930,61,,,,20891.96,0
26573010,21:09:00,21:09:00,9932,62,,,,21330.04,
26573010,21:10:00,21:10:00,5815,63,,1,,21976.41,
26573120,20:30:00,20:30:00,9528,1,,,1,0,
26573120,20:30:36,20:30:36,998,2,,,,315.96,0
26573120,20:31:45,20:31:45,2842,3,,,,902.33,0
26573120,20:32:20,20:32:20,2843,4,,,,1184.52,0
26573120,20:32:45,20:32:45,2844,5,,,,1406.24,0
26573120,20:33:29,20:33:29,2845,6,,,,1814.66,0
26573120,20:33:59,20:33:59,2846,7,,,,2085.89,0
26573120,20:34:30,20:34:30,2847,8,,,,2362.08,0
26573120,20:34:48,20:34:48,6648,9,,,,2562.57,0
26573120,20:35:07,20:35:07,2848,10,,,,2756.29,0
26573120,20:35:27,20:35:27,2849,11,,,,2943.65,0
26573120,20:36:02,20:36:02,2850,12,,,,3250.12,0
26573120,20:36:25,20:36:25,2851,13,,,,3495.48,0
26573120,20:36:45,20:36:45,618,14,,,,3668.29,0
26573120,20:38:00,20:38:00,2723,15,,,,4394,
26573120,20:39:12,20:39:12,2905,16,,,,4886.1,0
26573120,20:40:24,20:40:24,2906,17,,,,5355.27,0
26573120,20:41:02,20:41:02,2907,18,,,,5639.57,0
26573120,20:42:17,20:42:17,1014,19,,,,6129.61,0
26573120,20:43:00,20:43:00,1015,20,,,,6408.11,
26573120,20:43:31,20:43:31,2908,21,,,,6712.72,0
26573120,20:44:23,20:44:23,8356,22,,,,7141.48,0
26573120,20:45:17,20:45:17,2753,23,,,,7508.64,0
26573120,20:45:54,20:45:54,2754,24,,,,7780.16,0
26573120,20:46:22,20:46:22,10155,25,,,,7985.27,0
26573120,20:46:57,20:46:57,2910,26,,,,8250.97,0
26573120,20:47:29,20:47:29,2911,27,,,,8450.07,0
26573120,20:48:00,20:48:00,2912,28,,,,8652.25,
26573120,20:48:36,20:48:36,2769,29,,,,8998,0
26573120,20:49:00,20:49:00,2770,30,,,,9168.58,0
26573120,20:49:19,20:49:19,2771,31,,,,9338.95,0
26573120,20:49:43,20:49:43,2772,32,,,,9598.24,0
26573120,20:50:01,20:50:01,2773,33,,,,9835.13,0
26573120,20:50:18,20:50:18,2774,34,,,,10035.35,0
26573120,20:50:32,20:50:32,2775,35,,,,10197.33,0
26573120,20:51:07,20:51:07,2776,36,,,,10490.17,0
26573120,20:51:33,20:51:33,2777,37,,,,10777.37,0
26573120,20:52:08,20:52:08,2778,38,,,,11109.95,0
26573120,20:52:31,20:52:31,2779,39,,,,11410.83,0
26573120,20:52:50,20:52:50,2780,40,,,,11606.04,0
26573120,20:53:08,20:53:08,10635,41,,,,11770.08,0
26573120,20:54:31,20:54:31,2914,42,,,,12079.16,0
26573120,20:55:00,20:55:00,8089,43,,,,12419.17,
26573120,20:55:38,20:55:38,2916,44,,,,12808.27,0
26573120,20:56:17,20:56:17,2917,45,,,,13200.64,0
26573120,20:56:49,20:56:49,2918,46,,,,13513.85,0
26573120,20:57:00,20:57:00,5822,47,,1,,13621.13,
26573120,20:57:23,20:57:23,2919,48,,,,13753.46,0
26573120,20:58:01,20:58:01,2920,49,,,,14110.66,0
26573120,20:58:23,20:58:23,2921,50,,,,14330.16,0
26573120,20:58:55,20:58:55,2922,51,,,,14577.12,0
26573120,20:59:54,20:59:54,2787,52,,,,15158.29,0
26573120,21:00:49,21:00:49,8943,53,,,,15756.08,0
26573120,21:01:29,21:01:29,7819,54,,,,16193.59,0
26573120,21:02:00,21:02:00,8874,55,,,,16526.85,
26573120,21:02:42,21:02:42,10292,56,,,,16962.46,0
26573120,21:04:23,21:04:23,10690,57,,,,17595.9,0
26573120,21:05:40,21:05:40,10686,58,,,,18546.66,0
26573120,21:07:16,21:07:16,5548,59,,,,19910.23,0
26573120,21:08:15,21:08:15,5549,60,,,,20708.99,0
26573120,21:08:29,21:08:29,9930,61,,,,20891.96,0
26573120,21:09:00,21:09:00,9932,62,,,,21330.04,
26573120,21:10:00,21:10:00,5815,63,,1,,21976.41,
2670010,07:30:00,07:30:00,9528,1,,,1,0,
2670010,07:30:36,07:30:36,998,2,,,,315.96,0
2670010,07:31:45,07:31:45,2842,3,,,,902.33,0
2670010,07:32:20,07:32:20,2843,4,,,,1184.52,0
2670010,07:32:45,07:32:45,2844,5,,,,1406.24,0
2670010,07:33:29,07:33:29,2845,6,,,,1814.66,0
2670010,07:33:59,07:33:59,2846,7,,,,2085.89,0
2670010,07:34:30,07:34:30,2847,8,,,,2362.08,0
2670010,07:34:48,07:34:48,6648,9,,,,2562.57,0
2670010,07:35:07,07:35:07,2848,10,,,,2756.29,0
2670010,07:35:27,07:35:27,2849,11,,,,2943.65,0
2670010,07:36:02,07:36:02,2850,12,,,,3250.12,0
2670010,07:36:25,07:36:25,2851,13,,,,3495.48,0
2670010,07:36:45,07:36:45,618,14,,,,3668.29,0
2670010,07:38:00,07:38:00,2723,15,,,,4394,
2670010,07:39:12,07:39:12,2905,16,,,,4886.1,0
2670010,07:40:24,07:40:24,2906,17,,,,5355.27,0
2670010,07:41:02,07:41:02,2907,18,,,,5639.57,0
2670010,07:42:17,07:42:17,1014,19,,,,6129.61,0
2670010,07:43:00,07:43:00,1015,20,,,,6408.11,
2670010,07:43:31,07:43:31,2908,21,,,,6712.72,0
2670010,07:44:23,07:44:23,8356,22,,,,7141.48,0
2670010,07:45:17,07:45:17,2753,23,,,,7508.64,0
2670010,07:45:54,07:45:54,2754,24,,,,7780.16,0
2670010,07:46:22,07:46:22,10155,25,,,,7985.27,0
2670010,07:46:57,07:46:57,2910,26,,,,8250.97,0
2670010,07:47:29,07:47:29,2911,27,,,,8450.07,0
2670010,07:48:00,07:48:00,2912,28,,,,8652.25,
2670010,07:48:36,07:48:36,2769,29,,,,8998,0
2670010,07:49:00,07:49:00,2770,30,,,,9168.58,0
2670010,07:49:19,07:49:19,2771,31,,,,9338.95,0
2670010,07:49:43,07:49:43,2772,32,,,,9598.24,0
2670010,07:50:01,07:50:01,2773,33,,,,9835.13,0
2670010,07:50:18,07:50:18,2774,34,,,,10035.35,0
2670010,07:50:32,07:50:32,2775,35,,,,10197.33,0
2670010,07:51:07,07:51:07,2776,36,,,,10490.17,0
2670010,07:51:33,07:51:33,2777,37,,,,10777.37,0
2670010,07:52:08,07:52:08,2778,38,,,,11109.95,0
2670010,07:52:31,07:52:31,2779,39,,,,11410.83,0
2670010,07:52:50,07:52:50,2780,40,,,,11606.04,0
2670010,07:53:08,07:53:08,10635,41,,,,11770.08,0
2670010,07:54:31,07:54:31,2914,42,,,,12079.16,0
2670010,07:55:00,07:55:00,8089,43,,,,12419.17,
2670010,07:55:38,07:55:38,2916,44,,,,12808.27,0
2670010,07:56:17,07:56:17,2917,45,,,,13200.64,0
2670010,07:56:49,07:56:49,2918,46,,,,13513.85,0
2670010,07:57:00,07:57:00,5822,47,,1,,13621.13,
2670010,07:57:23,07:57:23,2919,48,,,,13753.46,0
2670010,07:58:01,07:58:01,2920,49,,,,14110.66,0
2670010,07:58:23,07:58:23,2921,50,,,,14330.16,0
2670010,07:58:55,07:58:55,2922,51,,,,14577.12,0
2670010,07:59:54,07:59:54,2787,52,,,,15158.29,0
2670010,08:00:49,08:00:49,8943,53,,,,15756.08,0
2670010,08:01:29,08:01:29,7819,54,,,,16193.59,0
2670010,08:02:00,08:02:00,8874,55,,,,16526.85,
2670010,08:02:42,08:02:42,10292,56,,,,16962.46,0
2670010,08:04:23,08:04:23,10690,57,,,,17595.9,0
2670010,08:05:40,08:05:40,10686,58,,,,18546.66,0
2670010,08:07:16,08:07:16,5548,59,,,,19910.23,0
2670010,08:08:15,08:08:15,5549,60,,,,20708.99,0
2670010,08:08:29,08:08:29,9930,61,,,,20891.96,0
2670010,08:09:00,08:09:00,9932,62,,,,21330.04,
2670010,08:10:00,08:10:00,5815,63,,1,,21976.41,
2670120,07:30:00,07:30:00,9528,1,,,1,0,
2670120,07:30:36,07:30:36,998,2,,,,315.96,0
2670120,07:31:45,07:31:45,2842,3,,,,902.33,0
2670120,07:32:20,07:32:20,2843,4,,,,1184.52,0
2670120,07:32:45,07:32:45,2844,5,,,,1406.24,0
2670120,07:33:29,07:33:29,2845,6,,,,1814.66,0
2670120,07:33:59,07:33:59,2846,7,,,,2085.89,0
2670120,07:34:30,07:34:30,2847,8,,,,2362.08,0
2670120,07:34:48,07:34:48,6648,9,,,,2562.57,0
2670120,07:35:07,07:35:07,2848,10,,,,2756.29,0
2670120,07:35:27,07:35:27,2849,11,,,,2943.65,0
2670120,07:36:02,07:36:02,2850,12,,,,3250.12,0
2670120,07:36:25,07:36:25,2851,13,,,,3495.48,0
2670120,07:36:45,07:36:45,618,14,,,,3668.29,0
2670120,07:38:00,07:38:00,2723,15,,,,4394,
2670120,07:39:12,07:39:12,2905,16,,,,4886.1,0
2670120,07:40:24,07:40:24,2906,17,,,,5355.27,0
2670120,07:41:02,07:41:02,2907,18,,,,5639.57,0
2670120,07:42:17,07:42:17,1014,19,,,,6129.61,0
2670120,07:43:00,07:43:00,1015,20,,,,6408.11,
2670120,07:43:31,07:43:31,2908,21,,,,6712.72,0
2670120,07:44:23,07:44:23,8356,22,,,,7141.48,0
2670120,07:45:17,07:45:17,2753,23,,,,7508.64,0
2670120,07:45:54,07:45:54,2754,24,,,,7780.16,0
2670120,07:46:22,07:46:22,10155,25,,,,7985.27,0
2670120,07:46:57,07:46:57,2910,26,,,,8250.97,0
2670120,07:47:29,07:47:29,2911,27,,,,8450.07,0
2670120,07:48:00,07:48:00,2912,28,,,,8652.25,
2670120,07:48:36,07:48:36,2769,29,,,,8998,0
2670120,07:49:00,07:49:00,2770,30,,,,9168.58,0
2670120,07:49:19,07:49:19,2771,31,,,,9338.95,0
2670120,07:49:43,07:49:43,2772,32,,,,9598.24,0
2670120,07:50:01,07:50:01,2773,33,,,,9835.13,0
2670120,07:50:18,07:50:18,2774,34,,,,10035.35,0
2670120,07:50:32,07:50:32,2775,35,,,,10197.33,0
2670120,07:51:07,07:51:07,2776,36,,,,10490.17,0
2670120,07:51:33,07:51:33,2777,37,,,,10777.37,0
2670120,07:52:08,07:52:08,2778,38,,,,11109.95,0
2670120,07:52:31,07:52:31,2779,39,,,,11410.83,0
2670120,07:52:50,07:52:50,2780,40,,,,11606.04,0
2670120,07:53:08,07:53:08,10635,41,,,,11770.08,0
2670120,07:54:31,07:54:31,2914,42,,,,12079.16,0
2670120,07:55:00,07:55:00,8089,43,,,,12419.17,
2670120,07:55:38,07:55:38,2916,44,,,,12808.27,0
2670120,07:56:17,07:56:17,2917,45,,,,13200.64,0
2670120,07:56:49,07:56:49,2918,46,,,,13513.85,0
2670120,07:57:00,07:57:00,5822,47,,1,,13621.13,
2670120,07:57:23,07:57:23,2919,48,,,,13753.46,0
2670120,07:58:01,07:58:01,2920,49,,,,14110.66,0
2670120,07:58:23,07:58:23,2921,50,,,,14330.16,0
2670120,07:58:55,07:58:55,2922,51,,,,14577.12,0
2670120,07:59:54,07:59:54,2787,52,,,,15158.29,0
2670120,08:00:49,08:00:49,8943,53,,,,15756.08,0
2670120,08:01:29,08:01:29,7819,54,,,,16193.59,0
2670120,08:02:00,08:02:00,8874,55,,,,16526.85,
2670120,08:02:42,08:02:42,10292,56,,,,16962.46,0
2670120,08:04:23,08:04:23,10690,57,,,,17595.9,0
2670120,08:05:40,08:05:40,10686,58,,,,18546.66,0
2670120,08:07:16,08:07:16,5548,59,,,,19910.23,0
2670120,08:08:15,08:08:15,5549,60,,,,20708.99,0
2670120,08:08:29,08:08:29,9930,61,,,,20891.96,0
2670120,08:09:00,08:09:00,9932,62,,,,21330.04,
2670120,08:10:00,08:10:00,5815,63,,1,,21976.41,
26759020,07:11:00,07:11:00,9528,1,,,1,0,
26759020,07:11:36,07:11:36,998,2,,,,315.96,0
26759020,07:12:45,07:12:45,2842,3,,,,902.33,0
26759020,07:13:20,07:13:20,2843,4,,,,1184.52,0
26759020,07:13:45,07:13:45,2844,5,,,,1406.24,0
26759020,07:14:29,07:14:29,2845,6,,,,1814.66,0
26759020,07:14:59,07:14:59,2846,7,,,,2085.89,0
26759020,07:15:30,07:15:30,2847,8,,,,2362.08,0
26759020,07:15:48,07:15:48,6648,9,,,,2562.57,0
26759020,07:16:07,07:16:07,2848,10,,,,2756.29,0
26759020,07:16:27,07:16:27,2849,11,,,,2943.65,0
26759020,07:17:02,07:17:02,2850,12,,,,3250.12,0
26759020,07:17:25,07:17:25,2851,13,,,,3495.48,0
26759020,07:17:45,07:17:45,618,14,,,,3668.29,0
26759020,07:19:00,07:19:00,2723,15,,,,4394,
26759020,07:20:12,07:20:12,2905,16,,,,4886.1,0
26759020,07:21:24,07:21:24,2906,17,,,,5355.27,0
26759020,07:22:02,07:22:02,2907,18,,,,5639.57,0
26759020,07:23:17,07:23:17,1014,19,,,,6129.61,0
26759020,07:24:00,07:24:00,1015,20,,,,6408.11,
26759020,07:24:38,07:24:38,2908,21,,,,6712.72,0
26759020,07:25:40,07:25:40,8356,22,,,,7141.48,0
26759020,07:26:44,07:26:44,2753,23,,,,7508.64,0
26759020,07:27:29,07:27:29,2754,24,,,,7780.16,0
26759020,07:28:03,07:28:03,10155,25,,,,7985.27,0
26759020,07:28:45,07:28:45,2910,26,,,,8250.97,0
26759020,07:29:23,07:29:23,2911,27,,,,8450.07,0
26759020,07:30:00,07:30:00,2912,28,,,,8652.25,
26759020,07:30:36,07:30:36,2769,29,,,,8998,0
26759020,07:31:00,07:31:00,2770,30,,,,9168.58,0
26759020,07:31:19,07:31:19,2771,31,,,,9338.95,0
26759020,07:31:43,07:31:43,2772,32,,,,9598.24,0
26759020,07:32:01,07:32:01,2773,33,,,,9835.13,0
26759020,07:32:18,07:32:18,2774,34,,,,10035.35,0
26759020,07:32:32,07:32:32,2775,35,,,,10197.33,0
26759020,07:33:07,07:33:07,2776,36,,,,10490.17,0
26759020,07:33:33,07:33:33,2777,37,,,,10777.37,0
26759020,07:34:08,07:34:08,2778,38,,,,11109.95,0
26759020,07:34:31,07:34:31,2779,39,,,,11410.83,0
26759020,07:34:50,07:34:50,2780,40,,,,11606.04,0
26759020,07:35:08,07:35:08,10635,41,,,,11770.08,0
26759020,07:36:31,07:36:31,2914,42,,,,12079.16,0
26759020,07:37:00,07:37:00,8089,43,,,,12419.17,
26759020,07:37:38,07:37:38,2916,44,,,,12808.27,0
26759020,07:38:17,07:38:17,2917,45,,,,13200.64,0
26759020,07:38:49,07:38:49,2918,46,,,,13513.85,0
26759020,07:39:00,07:39:00,5822,47,,1,,13621.13,
26759020,07:39:28,07:39:28,2919,48,,,,13753.46,0
26759020,07:40:13,07:40:13,2920,49,,,,14110.66,0
26759020,07:40:40,07:40:40,2921,50,,,,14330.16,0
26759020,07:41:18,07:41:18,2922,51,,,,14577.12,0
26759020,07:42:29,07:42:29,2787,52,,,,15158.29,0
26759020,07:43:35,07:43:35,8943,53,,,,15756.08,0
26759020,07:44:23,07:44:23,7819,54,,,,16193.59,0
26759020,07:45:00,07:45:00,8874,55,,,,16526.85,
26759020,07:46:12,07:46:12,10292,56,,,,16962.46,0
26759020,07:49:05,07:49:05,10690,57,,,,17595.9,0
26759020,07:51:17,07:51:17,10686,58,,,,18546.66,0
26759020,07:54:02,07:54:02,5548,59,,,,19910.23,0
26759020,07:55:44,07:55:44,5549,60,,,,20708.99,0
26759020,07:56:07,07:56:07,9930,61,,,,20891.96,0
26759020,07:57:00,07:57:00,9932,62,,,,21330.04,
26759020,07:58:00,07:58:00,5815,63,,1,,21976.41,
26759030,07:11:00,07:11:00,9528,1,,,1,0,
26759030,07:11:36,07:11:36,998,2,,,,315.96,0
26759030,07:12:45,07:12:45,2842,3,,,,902.33,0
26759030,07:13:20,07:13:20,2843,4,,,,1184.52,0
26759030,07:13:45,07:13:45,2844,5,,,,1406.24,0
26759030,07:14:29,07:14:29,2845,6,,,,1814.66,0
26759030,07:14:59,07:14:59,2846,7,,,,2085.89,0
26759030,07:15:30,07:15:30,2847,8,,,,2362.08,0
26759030,07:15:48,07:15:48,6648,9,,,,2562.57,0
26759030,07:16:07,07:16:07,2848,10,,,,2756.29,0
26759030,07:16:27,07:16:27,2849,11,,,,2943.65,0
26759030,07:17:02,07:17:02,2850,12,,,,3250.12,0
26759030,07:17:25,07:17:25,2851,13,,,,3495.48,0
26759030,07:17:45,07:17:45,618,14,,,,3668.29,0
26759030,07:19:00,07:19:00,2723,15,,,,4394,
26759030,07:20:12,07:20:12,2905,16,,,,4886.1,0
26759030,07:21:24,07:21:24,2906,17,,,,5355.27,0
26759030,07:22:02,07:22:02,2907,18,,,,5639.57,0
26759030,07:23:17,07:23:17,1014,19,,,,6129.61,0
26759030,07:24:00,07:24:00,1015,20,,,,6408.11,
26759030,07:24:38,07:24:38,2908,21,,,,6712.72,0
26759030,07:25:40,07:25:40,8356,22,,,,7141.48,0
26759030,07:26:44,07:26:44,2753,23,,,,7508.64,0
26759030,07:27:29,07:27:29,2754,24,,,,7780.16,0
26759030,07:28:03,07:28:03,10155,25,,,,7985.27,0
26759030,07:28:45,07:28:45,2910,26,,,,8250.97,0
26759030,07:29:23,07:29:23,2911,27,,,,8450.07,0
26759030,07:30:00,07:30:00,2912,28,,,,8652.25,
26759030,07:30:36,07:30:36,2769,29,,,,8998,0
26759030,07:31:00,07:31:00,2770,30,,,,9168.58,0
26759030,07:31:19,07:31:19,2771,31,,,,9338.95,0
26759030,07:31:43,07:31:43,2772,32,,,,9598.24,0
26759030,07:32:01,07:32:01,2773,33,,,,9835.13,0
26759030,07:32:18,07:32:18,2774,34,,,,10035.35,0
26759030,07:32:32,07:32:32,2775,35,,,,10197.33,0
26759030,07:33:07,07:33:07,2776,36,,,,10490.17,0
26759030,07:33:33,07:33:33,2777,37,,,,10777.37,0
26759030,07:34:08,07:34:08,2778,38,,,,11109.95,0
26759030,07:34:31,07:34:31,2779,39,,,,11410.83,0
26759030,07:34:50,07:34:50,2780,40,,,,11606.04,0
26759030,07:35:08,07:35:08,10635,41,,,,11770.08,0
26759030,07:36:31,07:36:31,2914,42,,,,12079.16,0
26759030,07:37:00,07:37:00,8089,43,,,,12419.17,
26759030,07:37:38,07:37:38,2916,44,,,,12808.27,0
26759030,07:38:17,07:38:17,2917,45,,,,13200.64,0
26759030,07:38:49,07:38:49,2918,46,,,,13513.85,0
26759030,07:39:00,07:39:00,5822,47,,1,,13621.13,
26759030,07:39:28,07:39:28,2919,48,,,,13753.46,0
26759030,07:40:13,07:40:13,2920,49,,,,14110.66,0
26759030,07:40:40,07:40:40,2921,50,,,,14330.16,0
26759030,07:41:18,07:41:18,2922,51,,,,14577.12,0
26759030,07:42:29,07:42:29,2787,52,,,,15158.29,0
26759030,07:43:35,07:43:35,8943,53,,,,15756.08,0
26759030,07:44:23,07:44:23,7819,54,,,,16193.59,0
26759030,07:45:00,07:45:00,8874,55,,,,16526.85,
26759030,07:46:12,07:46:12,10292,56,,,,16962.46,0
26759030,07:49:05,07:49:05,10690,57,,,,17595.9,0
26759030,07:51:17,07:51:17,10686,58,,,,18546.66,0
26759030,07:54:02,07:54:02,5548,59,,,,19910.23,0
26759030,07:55:44,07:55:44,5549,60,,,,20708.99,0
26759030,07:56:07,07:56:07,9930,61,,,,20891.96,0
26759030,07:57:00,07:57:00,9932,62,,,,21330.04,
26759030,07:58:00,07:58:00,5815,63,,1,,21976.41,
26759040,07:11:00,07:11:00,9528,1,,,1,0,
26759040,07:11:36,07:11:36,998,2,,,,315.96,0
26759040,07:12:45,07:12:45,2842,3,,,,902.33,0
26759040,07:13:20,07:13:20,2843,4,,,,1184.52,0
26759040,07:13:45,07:13:45,2844,5,,,,1406.24,0
26759040,07:14:29,07:14:29,2845,6,,,,1814.66,0
26759040,07:14:59,07:14:59,2846,7,,,,2085.89,0
26759040,07:15:30,07:15:30,2847,8,,,,2362.08,0
26759040,07:15:48,07:15:48,6648,9,,,,2562.57,0
26759040,07:16:07,07:16:07,2848,10,,,,2756.29,0
26759040,07:16:27,07:16:27,2849,11,,,,2943.65,0
26759040,07:17:02,07:17:02,2850,12,,,,3250.12,0
26759040,07:17:25,07:17:25,2851,13,,,,3495.48,0
26759040,07:17:45,07:17:45,618,14,,,,3668.29,0
26759040,07:19:00,07:19:00,2723,15,,,,4394,
26759040,07:20:12,07:20:12,2905,16,,,,4886.1,0
26759040,07:21:24,07:21:24,2906,17,,,,5355.27,0
26759040,07:22:02,07:22:02,2907,18,,,,5639.57,0
26759040,07:23:17,07:23:17,1014,19,,,,6129.61,0
26759040,07:24:00,07:24:00,1015,20,,,,6408.11,
26759040,07:24:38,07:24:38,2908,21,,,,6712.72,0
26759040,07:25:40,07:25:40,8356,22,,,,7141.48,0
26759040,07:26:44,07:26:44,2753,23,,,,7508.64,0
26759040,07:27:29,07:27:29,2754,24,,,,7780.16,0
26759040,07:28:03,07:28:03,10155,25,,,,7985.27,0
26759040,07:28:45,07:28:45,2910,26,,,,8250.97,0
26759040,07:29:23,07:29:23,2911,27,,,,8450.07,0
26759040,07:30:00,07:30:00,2912,28,,,,8652.25,
26759040,07:30:36,07:30:36,2769,29,,,,8998,0
26759040,07:31:00,07:31:00,2770,30,,,,9168.58,0
26759040,07:31:19,07:31:19,2771,31,,,,9338.95,0
26759040,07:31:43,07:31:43,2772,32,,,,9598.24,0
26759040,07:32:01,07:32:01,2773,33,,,,9835.13,0
26759040,07:32:18,07:32:18,2774,34,,,,10035.35,0
26759040,07:32:32,07:32:32,2775,35,,,,10197.33,0
26759040,07:33:07,07:33:07,2776,36,,,,10490.17,0
26759040,07:33:33,07:33:33,2777,37,,,,10777.37,0
26759040,07:34:08,07:34:08,2778,38,,,,11109.95,0
26759040,07:34:31,07:34:31,2779,39,,,,11410.83,0
26759040,07:34:50,07:34:50,2780,40,,,,11606.04,0
26759040,07:35:08,07:35:08,10635,41,,,,11770.08,0
26759040,07:36:31,07:36:31,2914,42,,,,12079.16,0
26759040,07:37:00,07:37:00,8089,43,,,,12419.17,
26759040,07:37:38,07:37:38,2916,44,,,,12808.27,0
26759040,07:38:17,07:38:17,2917,45,,,,13200.64,0
26759040,07:38:49,07:38:49,2918,46,,,,13513.85,0
26759040,07:39:00,07:39:00,5822,47,,1,,13621.13,
26759040,07:39:28,07:39:28,2919,48,,,,13753.46,0
26759040,07:40:13,07:40:13,2920,49,,,,14110.66,0
26759040,07:40:40,07:40:40,2921,50,,,,14330.16,0
26759040,07:41:18,07:41:18,2922,51,,,,14577.12,0
26759040,07:42:29,07:42:29,2787,52,,,,15158.29,0
26759040,07:43:35,07:43:35,8943,53,,,,15756.08,0
26759040,07:44:23,07:44:23,7819,54,,,,16193.59,0
26759040,07:45:00,07:45:00,8874,55,,,,16526.85,
26759040,07:46:12,07:46:12,10292,56,,,,16962.46,0
26759040,07:49:05,07:49:05,10690,57,,,,17595.9,0
26759040,07:51:17,07:51:17,10686,58,,,,18546.66,0
26759040,07:54:02,07:54:02,5548,59,,,,19910.23,0
26759040,07:55:44,07:55:44,5549,60,,,,20708.99,0
26759040,07:56:07,07:56:07,9930,61,,,,20891.96,0
26759040,07:57:00,07:57:00,9932,62,,,,21330.04,
26759040,07:58:00,07:58:00,5815,63,,1,,21976.41,
26759050,07:11:00,07:11:00,9528,1,,,1,0,
26759050,07:11:36,07:11:36,998,2,,,,315.96,0
26759050,07:12:45,07:12:45,2842,3,,,,902.33,0
26759050,07:13:20,07:13:20,2843,4,,,,1184.52,0
26759050,07:13:45,07:13:45,2844,5,,,,1406.24,0
26759050,07:14:29,07:14:29,2845,6,,,,1814.66,0
26759050,07:14:59,07:14:59,2846,7,,,,2085.89,0
26759050,07:15:30,07:15:30,2847,8,,,,2362.08,0
26759050,07:15:48,07:15:48,6648,9,,,,2562.57,0
26759050,07:16:07,07:16:07,2848,10,,,,2756.29,0
26759050,07:16:27,07:16:27,2849,11,,,,2943.65,0
26759050,07:17:02,07:17:02,2850,12,,,,3250.12,0
26759050,07:17:25,07:17:25,2851,13,,,,3495.48,0
26759050,07:17:45,07:17:45,618,14,,,,3668.29,0
26759050,07:19:00,07:19:00,2723,15,,,,4394,
26759050,07:20:12,07:20:12,2905,16,,,,4886.1,0
26759050,07:21:24,07:21:24,2906,17,,,,5355.27,0
26759050,07:22:02,07:22:02,2907,18,,,,5639.57,0
26759050,07:23:17,07:23:17,1014,19,,,,6129.61,0
26759050,07:24:00,07:24:00,1015,20,,,,6408.11,
26759050,07:24:38,07:24:38,2908,21,,,,6712.72,0
26759050,07:25:40,07:25:40,8356,22,,,,7141.48,0
26759050,07:26:44,07:26:44,2753,23,,,,7508.64,0
26759050,07:27:29,07:27:29,2754,24,,,,7780.16,0
26759050,07:28:03,07:28:03,10155,25,,,,7985.27,0
26759050,07:28:45,07:28:45,2910,26,,,,8250.97,0
26759050,07:29:23,07:29:23,2911,27,,,,8450.07,0
26759050,07:30:00,07:30:00,2912,28,,,,8652.25,
26759050,07:30:36,07:30:36,2769,29,,,,8998,0
26759050,07:31:00,07:31:00,2770,30,,,,9168.58,0
26759050,07:31:19,07:31:19,2771,31,,,,9338.95,0
26759050,07:31:43,07:31:43,2772,32,,,,9598.24,0
26759050,07:32:01,07:32:01,2773,33,,,,9835.13,0
26759050,07:32:18,07:32:18,2774,34,,,,10035.35,0
26759050,07:32:32,07:32:32,2775,35,,,,10197.33,0
26759050,07:33:07,07:33:07,2776,36,,,,10490.17,0
26759050,07:33:33,07:33:33,2777,37,,,,10777.37,0
26759050,07:34:08,07:34:08,2778,38,,,,11109.95,0
26759050,07:34:31,07:34:31,2779,39,,,,11410.83,0
26759050,07:34:50,07:34:50,2780,40,,,,11606.04,0
26759050,07:35:08,07:35:08,10635,41,,,,11770.08,0
26759050,07:36:31,07:36:31,2914,42,,,,12079.16,0
26759050,07:37:00,07:37:00,8089,43,,,,12419.17,
26759050,07:37:38,07:37:38,2916,44,,,,12808.27,0
26759050,07:38:17,07:38:17,2917,45,,,,13200.64,0
26759050,07:38:49,07:38:49,2918,46,,,,13513.85,0
26759050,07:39:00,07:39:00,5822,47,,1,,13621.13,
26759050,07:39:28,07:39:28,2919,48,,,,13753.46,0
26759050,07:40:13,07:40:13,2920,49,,,,14110.66,0
26759050,07:40:40,07:40:40,2921,50,,,,14330.16,0
26759050,07:41:18,07:41:18,2922,51,,,,14577.12,0
26759050,07:42:29,07:42:29,2787,52,,,,15158.29,0
26759050,07:43:35,07:43:35,8943,53,,,,15756.08,0
26759050,07:44:23,07:44:23,7819,54,,,,16193.59,0
26759050,07:45:00,07:45:00,8874,55,,,,16526.85,
26759050,07:46:12,07:46:12,10292,56,,,,16962.46,0
26759050,07:49:05,07:49:05,10690,57,,,,17595.9,0
26759050,07:51:17,07:51:17,10686,58,,,,18546.66,0
26759050,07:54:02,07:54:02,5548,59,,,,19910.23,0
26759050,07:55:44,07:55:44,5549,60,,,,20708.99,0
26759050,07:56:07,07:56:07,9930,61,,,,20891.96,0
26759050,07:57:00,07:57:00,9932,62,,,,21330.04,
26759050,07:58:00,07:58:00,5815,63,,1,,21976.41,
26759060,07:11:00,07:11:00,9528,1,,,1,0,
26759060,07:11:36,07:11:36,998,2,,,,315.96,0
26759060,07:12:45,07:12:45,2842,3,,,,902.33,0
26759060,07:13:20,07:13:20,2843,4,,,,1184.52,0
26759060,07:13:45,07:13:45,2844,5,,,,1406.24,0
26759060,07:14:29,07:14:29,2845,6,,,,1814.66,0
26759060,07:14:59,07:14:59,2846,7,,,,2085.89,0
26759060,07:15:30,07:15:30,2847,8,,,,2362.08,0
26759060,07:15:48,07:15:48,6648,9,,,,2562.57,0
26759060,07:16:07,07:16:07,2848,10,,,,2756.29,0
26759060,07:16:27,07:16:27,2849,11,,,,2943.65,0
26759060,07:17:02,07:17:02,2850,12,,,,3250.12,0
26759060,07:17:25,07:17:25,2851,13,,,,3495.48,0
26759060,07:17:45,07:17:45,618,14,,,,3668.29,0
26759060,07:19:00,07:19:00,2723,15,,,,4394,
26759060,07:20:12,07:20:12,2905,16,,,,4886.1,0
26759060,07:21:24,07:21:24,2906,17,,,,5355.27,0
26759060,07:22:02,07:22:02,2907,18,,,,5639.57,0
26759060,07:23:17,07:23:17,1014,19,,,,6129.61,0
26759060,07:24:00,07:24:00,1015,20,,,,6408.11,
26759060,07:24:38,07:24:38,2908,21,,,,6712.72,0
26759060,07:25:40,07:25:40,8356,22,,,,7141.48,0
26759060,07:26:44,07:26:44,2753,23,,,,7508.64,0
26759060,07:27:29,07:27:29,2754,24,,,,7780.16,0
26759060,07:28:03,07:28:03,10155,25,,,,7985.27,0
26759060,07:28:45,07:28:45,2910,26,,,,8250.97,0
26759060,07:29:23,07:29:23,2911,27,,,,8450.07,0
26759060,07:30:00,07:30:00,2912,28,,,,8652.25,
26759060,07:30:36,07:30:36,2769,29,,,,8998,0
26759060,07:31:00,07:31:00,2770,30,,,,9168.58,0
26759060,07:31:19,07:31:19,2771,31,,,,9338.95,0
26759060,07:31:43,07:31:43,2772,32,,,,9598.24,0
26759060,07:32:01,07:32:01,2773,33,,,,9835.13,0
26759060,07:32:18,07:32:18,2774,34,,,,10035.35,0
26759060,07:32:32,07:32:32,2775,35,,,,10197.33,0
26759060,07:33:07,07:33:07,2776,36,,,,10490.17,0
26759060,07:33:33,07:33:33,2777,37,,,,10777.37,0
26759060,07:34:08,07:34:08,2778,38,,,,11109.95,0
26759060,07:34:31,07:34:31,2779,39,,,,11410.83,0
26759060,07:34:50,07:34:50,2780,40,,,,11606.04,0
26759060,07:35:08,07:35:08,10635,41,,,,11770.08,0
26759060,07:36:31,07:36:31,2914,42,,,,12079.16,0
26759060,07:37:00,07:37:00,8089,43,,,,12419.17,
26759060,07:37:38,07:37:38,2916,44,,,,12808.27,0
26759060,07:38:17,07:38:17,2917,45,,,,13200.64,0
26759060,07:38:49,07:38:49,2918,46,,,,13513.85,0
26759060,07:39:00,07:39:00,5822,47,,1,,13621.13,
26759060,07:39:28,07:39:28,2919,48,,,,13753.46,0
26759060,07:40:13,07:40:13,2920,49,,,,14110.66,0
26759060,07:40:40,07:40:40,2921,50,,,,14330.16,0
26759060,07:41:18,07:41:18,2922,51,,,,14577.12,0
26759060,07:42:29,07:42:29,2787,52,,,,15158.29,0
26759060,07:43:35,07:43:35,8943,53,,,,15756.08,0
26759060,07:44:23,07:44:23,7819,54,,,,16193.59,0
26759060,07:45:00,07:45:00,8874,55,,,,16526.85,
26759060,07:46:12,07:46:12,10292,56,,,,16962.46,0
26759060,07:49:05,07:49:05,10690,57,,,,17595.9,0
26759060,07:51:17,07:51:17,10686,58,,,,18546.66,0
26759060,07:54:02,07:54:02,5548,59,,,,19910.23,0
26759060,07:55:44,07:55:44,5549,60,,,,20708.99,0
26759060,07:56:07,07:56:07,9930,61,,,,20891.96,0
26759060,07:57:00,07:57:00,9932,62,,,,21330.04,
26759060,07:58:00,07:58:00,5815,63,,1,,21976.41,
26840070,17:02:00,17:02:00,9528,1,,,1,0,
26840070,17:02:40,17:02:40,998,2,,,,315.96,0
26840070,17:03:58,17:03:58,2842,3,,,,902.33,0
26840070,17:04:37,17:04:37,2843,4,,,,1184.52,0
26840070,17:05:06,17:05:06,2844,5,,,,1406.24,0
26840070,17:05:56,17:05:56,2845,6,,,,1814.66,0
26840070,17:06:29,17:06:29,2846,7,,,,2085.89,0
26840070,17:07:03,17:07:03,2847,8,,,,2362.08,0
26840070,17:07:24,17:07:24,6648,9,,,,2562.57,0
26840070,17:07:45,17:07:45,2848,10,,,,2756.29,0
26840070,17:08:08,17:08:08,2849,11,,,,2943.65,0
26840070,17:08:47,17:08:47,2850,12,,,,3250.12,0
26840070,17:09:13,17:09:13,2851,13,,,,3495.48,0
26840070,17:09:35,17:09:35,618,14,,,,3668.29,0
26840070,17:11:00,17:11:00,2723,15,,,,4394,
26840070,17:12:26,17:12:26,2905,16,,,,4886.1,0
26840070,17:13:53,17:13:53,2906,17,,,,5355.27,0
26840070,17:14:39,17:14:39,2907,18,,,,5639.57,0
26840070,17:16:08,17:16:08,1014,19,,,,6129.61,0
26840070,17:17:00,17:17:00,1015,20,,,,6408.11,
26840070,17:17:38,17:17:38,2908,21,,,,6712.72,0
26840070,17:18:40,17:18:40,8356,22,,,,7141.48,0
26840070,17:19:44,17:19:44,2753,23,,,,7508.64,0
26840070,17:20:29,17:20:29,2754,24,,,,7780.16,0
26840070,17:21:03,17:21:03,10155,25,,,,7985.27,0
26840070,17:21:45,17:21:45,2910,26,,,,8250.97,0
26840070,17:22:23,17:22:23,2911,27,,,,8450.07,0
26840070,17:23:00,17:23:00,2912,28,,,,8652.25,
26840070,17:23:41,17:23:41,2769,29,,,,8998,0
26840070,17:24:08,17:24:08,2770,30,,,,9168.58,0
26840070,17:24:30,17:24:30,2771,31,,,,9338.95,0
26840070,17:24:58,17:24:58,2772,32,,,,9598.24,0
26840070,17:25:18,17:25:18,2773,33,,,,9835.13,0
26840070,17:25:38,17:25:38,2774,34,,,,10035.35,0
26840070,17:25:54,17:25:54,2775,35,,,,10197.33,0
26840070,17:26:33,17:26:33,2776,36,,,,10490.17,0
26840070,17:27:04,17:27:04,2777,37,,,,10777.37,0
26840070,17:27:43,17:27:43,2778,38,,,,11109.95,0
26840070,17:28:10,17:28:10,2779,39,,,,11410.83,0
26840070,17:28:32,17:28:32,2780,40,,,,11606.04,0
26840070,17:28:52,17:28:52,10635,41,,,,11770.08,0
26840070,17:30:27,17:30:27,2914,42,,,,12079.16,0
26840070,17:31:00,17:31:00,8089,43,,,,12419.17,
26840070,17:31:38,17:31:38,2916,44,,,,12808.27,0
26840070,17:32:17,17:32:17,2917,45,,,,13200.64,0
26840070,17:32:49,17:32:49,2918,46,,,,13513.85,0
26840070,17:33:00,17:33:00,5822,47,,1,,13621.13,
26840070,17:33:28,17:33:28,2919,48,,,,13753.46,0
26840070,17:34:13,17:34:13,2920,49,,,,14110.66,0
26840070,17:34:40,17:34:40,2921,50,,,,14330.16,0
26840070,17:35:18,17:35:18,2922,51,,,,14577.12,0
26840070,17:36:29,17:36:29,2787,52,,,,15158.29,0
26840070,17:37:35,17:37:35,8943,53,,,,15756.08,0
26840070,17:38:23,17:38:23,7819,54,,,,16193.59,0
26840070,17:39:00,17:39:00,8874,55,,,,16526.85,
26840070,17:39:48,17:39:48,10292,56,,,,16962.46,0
26840070,17:41:43,17:41:43,10690,57,,,,17595.9,0
26840070,17:43:11,17:43:11,10686,58,,,,18546.66,0
26840070,17:45:01,17:45:01,5548,59,,,,19910.23,0
26840070,17:46:09,17:46:09,5549,60,,,,20708.99,0
26840070,17:46:24,17:46:24,9930,61,,,,20891.96,0
26840070,17:47:00,17:47:00,9932,62,,,,21330.04,
26840070,17:48:00,17:48:00,5815,63,,1,,21976.41,
2731080,11:30:00,11:30:00,9528,1,,,1,0,
2731080,11:30:40,11:30:40,998,2,,,,315.96,0
2731080,11:31:58,11:31:58,2842,3,,,,902.33,0
2731080,11:32:37,11:32:37,2843,4,,,,1184.52,0
2731080,11:33:06,11:33:06,2844,5,,,,1406.24,0
2731080,11:33:56,11:33:56,2845,6,,,,1814.66,0
2731080,11:34:29,11:34:29,2846,7,,,,2085.89,0
2731080,11:35:03,11:35:03,2847,8,,,,2362.08,0
2731080,11:35:24,11:35:24,6648,9,,,,2562.57,0
2731080,11:35:45,11:35:45,2848,10,,,,2756.29,0
2731080,11:36:08,11:36:08,2849,11,,,,2943.65,0
2731080,11:36:47,11:36:47,2850,12,,,,3250.12,0
2731080,11:37:13,11:37:13,2851,13,,,,3495.48,0
2731080,11:37:35,11:37:35,618,14,,,,3668.29,0
2731080,11:39:00,11:39:00,2723,15,,,,4394,
2731080,11:40:26,11:40:26,2905,16,,,,4886.1,0
2731080,11:41:53,11:41:53,2906,17,,,,5355.27,0
2731080,11:42:39,11:42:39,2907,18,,,,5639.57,0
2731080,11:44:08,11:44:08,1014,19,,,,6129.61,0
2731080,11:45:00,11:45:00,1015,20,,,,6408.11,
2731080,11:45:38,11:45:38,2908,21,,,,6712.72,0
2731080,11:46:40,11:46:40,8356,22,,,,7141.48,0
2731080,11:47:44,11:47:44,2753,23,,,,7508.64,0
2731080,11:48:29,11:48:29,2754,24,,,,7780.16,0
2731080,11:49:03,11:49:03,10155,25,,,,7985.27,0
2731080,11:49:45,11:49:45,2910,26,,,,8250.97,0
2731080,11:50:23,11:50:23,2911,27,,,,8450.07,0
2731080,11:51:00,11:51:00,2912,28,,,,8652.25,
2731080,11:51:36,11:51:36,2769,29,,,,8998,0
2731080,11:52:00,11:52:00,2770,30,,,,9168.58,0
2731080,11:52:19,11:52:19,2771,31,,,,9338.95,0
2731080,11:52:43,11:52:43,2772,32,,,,9598.24,0
2731080,11:53:01,11:53:01,2773,33,,,,9835.13,0
2731080,11:53:18,11:53:18,2774,34,,,,10035.35,0
2731080,11:53:32,11:53:32,2775,35,,,,10197.33,0
2731080,11:54:07,11:54:07,2776,36,,,,10490.17,0
2731080,11:54:33,11:54:33,2777,37,,,,10777.37,0
2731080,11:55:08,11:55:08,2778,38,,,,11109.95,0
2731080,11:55:31,11:55:31,2779,39,,,,11410.83,0
2731080,11:55:50,11:55:50,2780,40,,,,11606.04,0
2731080,11:56:08,11:56:08,10635,41,,,,11770.08,0
2731080,11:57:31,11:57:31,2914,42,,,,12079.16,0
2731080,11:58:00,11:58:00,8089,43,,,,12419.17,
2731080,11:58:38,11:58:38,2916,44,,,,12808.27,0
2731080,11:59:17,11:59:17,2917,45,,,,13200.64,0
2731080,11:59:49,11:59:49,2918,46,,,,13513.85,0
2731080,12:00:00,12:00:00,5822,47,,1,,13621.13,
2731080,12:00:28,12:00:28,2919,48,,,,13753.46,0
2731080,12:01:13,12:01:13,2920,49,,,,14110.66,0
2731080,12:01:40,12:01:40,2921,50,,,,14330.16,0
2731080,12:02:18,12:02:18,2922,51,,,,14577.12,0
2731080,12:03:29,12:03:29,2787,52,,,,15158.29,0
2731080,12:04:35,12:04:35,8943,53,,,,15756.08,0
2731080,12:05:23,12:05:23,7819,54,,,,16193.59,0
2731080,12:06:00,12:06:00,8874,55,,,,16526.85,
2731080,12:06:48,12:06:48,10292,56,,,,16962.46,0
2731080,12:08:43,12:08:43,10690,57,,,,17595.9,0
2731080,12:10:11,12:10:11,10686,58,,,,18546.66,0
2731080,12:12:01,12:12:01,5548,59,,,,19910.23,0
2731080,12:13:09,12:13:09,5549,60,,,,20708.99,0
2731080,12:13:24,12:13:24,9930,61,,,,20891.96,0
2731080,12:14:00,12:14:00,9932,62,,,,21330.04,
2731080,12:15:00,12:15:00,5815,63,,1,,21976.41,
2731100,11:30:00,11:30:00,9528,1,,,1,0,
2731100,11:30:40,11:30:40,998,2,,,,315.96,0
2731100,11:31:58,11:31:58,2842,3,,,,902.33,0
2731100,11:32:37,11:32:37,2843,4,,,,1184.52,0
2731100,11:33:06,11:33:06,2844,5,,,,1406.24,0
2731100,11:33:56,11:33:56,2845,6,,,,1814.66,0
2731100,11:34:29,11:34:29,2846,7,,,,2085.89,0
2731100,11:35:03,11:35:03,2847,8,,,,2362.08,0
2731100,11:35:24,11:35:24,6648,9,,,,2562.57,0
2731100,11:35:45,11:35:45,2848,10,,,,2756.29,0
2731100,11:36:08,11:36:08,2849,11,,,,2943.65,0
2731100,11:36:47,11:36:47,2850,12,,,,3250.12,0
2731100,11:37:13,11:37:13,2851,13,,,,3495.48,0
2731100,11:37:35,11:37:35,618,14,,,,3668.29,0
2731100,11:39:00,11:39:00,2723,15,,,,4394,
2731100,11:40:26,11:40:26,2905,16,,,,4886.1,0
2731100,11:41:53,11:41:53,2906,17,,,,5355.27,0
2731100,11:42:39,11:42:39,2907,18,,,,5639.57,0
2731100,11:44:08,11:44:08,1014,19,,,,6129.61,0
2731100,11:45:00,11:45:00,1015,20,,,,6408.11,
2731100,11:45:38,11:45:38,2908,21,,,,6712.72,0
2731100,11:46:40,11:46:40,8356,22,,,,7141.48,0
2731100,11:47:44,11:47:44,2753,23,,,,7508.64,0
2731100,11:48:29,11:48:29,2754,24,,,,7780.16,0
2731100,11:49:03,11:49:03,10155,25,,,,7985.27,0
2731100,11:49:45,11:49:45,2910,26,,,,8250.97,0
2731100,11:50:23,11:50:23,2911,27,,,,8450.07,0
2731100,11:51:00,11:51:00,2912,28,,,,8652.25,
2731100,11:51:36,11:51:36,2769,29,,,,8998,0
2731100,11:52:00,11:52:00,2770,30,,,,9168.58,0
2731100,11:52:19,11:52:19,2771,31,,,,9338.95,0
2731100,11:52:43,11:52:43,2772,32,,,,9598.24,0
2731100,11:53:01,11:53:01,2773,33,,,,9835.13,0
2731100,11:53:18,11:53:18,2774,34,,,,10035.35,0
2731100,11:53:32,11:53:32,2775,35,,,,10197.33,0
2731100,11:54:07,11:54:07,2776,36,,,,10490.17,0
2731100,11:54:33,11:54:33,2777,37,,,,10777.37,0
2731100,11:55:08,11:55:08,2778,38,,,,11109.95,0
2731100,11:55:31,11:55:31,2779,39,,,,11410.83,0
2731100,11:55:50,11:55:50,2780,40,,,,11606.04,0
2731100,11:56:08,11:56:08,10635,41,,,,11770.08,0
2731100,11:57:31,11:57:31,2914,42,,,,12079.16,0
2731100,11:58:00,11:58:00,8089,43,,,,12419.17,
2731100,11:58:38,11:58:38,2916,44,,,,12808.27,0
2731100,11:59:17,11:59:17,2917,45,,,,13200.64,0
2731100,11:59:49,11:59:49,2918,46,,,,13513.85,0
2731100,12:00:00,12:00:00,5822,47,,1,,13621.13,
2731100,12:00:28,12:00:28,2919,48,,,,13753.46,0
2731100,12:01:13,12:01:13,2920,49,,,,14110.66,0
2731100,12:01:40,12:01:40,2921,50,,,,14330.16,0
2731100,12:02:18,12:02:18,2922,51,,,,14577.12,0
2731100,12:03:29,12:03:29,2787,52,,,,15158.29,0
2731100,12:04:35,12:04:35,8943,53,,,,15756.08,0
2731100,12:05:23,12:05:23,7819,54,,,,16193.59,0
2731100,12:06:00,12:06:00,8874,55,,,,16526.85,
2731100,12:06:48,12:06:48,10292,56,,,,16962.46,0
2731100,12:08:43,12:08:43,10690,57,,,,17595.9,0
2731100,12:10:11,12:10:11,10686,58,,,,18546.66,0
2731100,12:12:01,12:12:01,5548,59,,,,19910.23,0
2731100,12:13:09,12:13:09,5549,60,,,,20708.99,0
2731100,12:13:24,12:13:24,9930,61,,,,20891.96,0
2731100,12:14:00,12:14:00,9932,62,,,,21330.04,
2731100,12:15:00,12:15:00,5815,63,,1,,21976.41,
2731110,11:30:00,11:30:00,9528,1,,,1,0,
2731110,11:30:40,11:30:40,998,2,,,,315.96,0
2731110,11:31:58,11:31:58,2842,3,,,,902.33,0
2731110,11:32:37,11:32:37,2843,4,,,,1184.52,0
2731110,11:33:06,11:33:06,2844,5,,,,1406.24,0
2731110,11:33:56,11:33:56,2845,6,,,,1814.66,0
2731110,11:34:29,11:34:29,2846,7,,,,2085.89,0
2731110,11:35:03,11:35:03,2847,8,,,,2362.08,0
2731110,11:35:24,11:35:24,6648,9,,,,2562.57,0
2731110,11:35:45,11:35:45,2848,10,,,,2756.29,0
2731110,11:36:08,11:36:08,2849,11,,,,2943.65,0
2731110,11:36:47,11:36:47,2850,12,,,,3250.12,0
2731110,11:37:13,11:37:13,2851,13,,,,3495.48,0
2731110,11:37:35,11:37:35,618,14,,,,3668.29,0
2731110,11:39:00,11:39:00,2723,15,,,,4394,
2731110,11:40:26,11:40:26,2905,16,,,,4886.1,0
2731110,11:41:53,11:41:53,2906,17,,,,5355.27,0
2731110,11:42:39,11:42:39,2907,18,,,,5639.57,0
2731110,11:44:08,11:44:08,1014,19,,,,6129.61,0
2731110,11:45:00,11:45:00,1015,20,,,,6408.11,
2731110,11:45:38,11:45:38,2908,21,,,,6712.72,0
2731110,11:46:40,11:46:40,8356,22,,,,7141.48,0
2731110,11:47:44,11:47:44,2753,23,,,,7508.64,0
2731110,11:48:29,11:48:29,2754,24,,,,7780.16,0
2731110,11:49:03,11:49:03,10155,25,,,,7985.27,0
2731110,11:49:45,11:49:45,2910,26,,,,8250.97,0
2731110,11:50:23,11:50:23,2911,27,,,,8450.07,0
2731110,11:51:00,11:51:00,2912,28,,,,8652.25,
2731110,11:51:36,11:51:36,2769,29,,,,8998,0
2731110,11:52:00,11:52:00,2770,30,,,,9168.58,0
2731110,11:52:19,11:52:19,2771,31,,,,9338.95,0
2731110,11:52:43,11:52:43,2772,32,,,,9598.24,0
2731110,11:53:01,11:53:01,2773,33,,,,9835.13,0
2731110,11:53:18,11:53:18,2774,34,,,,10035.35,0
2731110,11:53:32,11:53:32,2775,35,,,,10197.33,0
2731110,11:54:07,11:54:07,2776,36,,,,10490.17,0
2731110,11:54:33,11:54:33,2777,37,,,,10777.37,0
2731110,11:55:08,11:55:08,2778,38,,,,11109.95,0
2731110,11:55:31,11:55:31,2779,39,,,,11410.83,0
2731110,11:55:50,11:55:50,2780,40,,,,11606.04,0
2731110,11:56:08,11:56:08,10635,41,,,,11770.08,0
2731110,11:57:31,11:57:31,2914,42,,,,12079.16,0
2731110,11:58:00,11:58:00,8089,43,,,,12419.17,
2731110,11:58:38,11:58:38,2916,44,,,,12808.27,0
2731110,11:59:17,11:59:17,2917,45,,,,13200.64,0
2731110,11:59:49,11:59:49,2918,46,,,,13513.85,0
2731110,12:00:00,12:00:00,5822,47,,1,,13621.13,
2731110,12:00:28,12:00:28,2919,48,,,,13753.46,0
2731110,12:01:13,12:01:13,2920,49,,,,14110.66,0
2731110,12:01:40,12:01:40,2921,50,,,,14330.16,0
2731110,12:02:18,12:02:18,2922,51,,,,14577.12,0
2731110,12:03:29,12:03:29,2787,52,,,,15158.29,0
2731110,12:04:35,12:04:35,8943,53,,,,15756.08,0
2731110,12:05:23,12:05:23,7819,54,,,,16193.59,0
2731110,12:06:00,12:06:00,8874,55,,,,16526.85,
2731110,12:06:48,12:06:48,10292,56,,,,16962.46,0
2731110,12:08:43,12:08:43,10690,57,,,,17595.9,0
2731110,12:10:11,12:10:11,10686,58,,,,18546.66,0
2731110,12:12:01,12:12:01,5548,59,,,,19910.23,0
2731110,12:13:09,12:13:09,5549,60,,,,20708.99,0
2731110,12:13:24,12:13:24,9930,61,,,,20891.96,0
2731110,12:14:00,12:14:00,9932,62,,,,21330.04,
2731110,12:15:00,12:15:00,5815,63,,1,,21976.41,
27516090,18:02:00,18:02:00,9528,1,,,1,0,
27516090,18:02:40,18:02:40,998,2,,,,315.96,0
27516090,18:03:58,18:03:58,2842,3,,,,902.33,0
27516090,18:04:37,18:04:37,2843,4,,,,1184.52,0
27516090,18:05:06,18:05:06,2844,5,,,,1406.24,0
27516090,18:05:56,18:05:56,2845,6,,,,1814.66,0
27516090,18:06:29,18:06:29,2846,7,,,,2085.89,0
27516090,18:07:03,18:07:03,2847,8,,,,2362.08,0
27516090,18:07:24,18:07:24,6648,9,,,,2562.57,0
27516090,18:07:45,18:07:45,2848,10,,,,2756.29,0
27516090,18:08:08,18:08:08,2849,11,,,,2943.65,0
27516090,18:08:47,18:08:47,2850,12,,,,3250.12,0
27516090,18:09:13,18:09:13,2851,13,,,,3495.48,0
27516090,18:09:35,18:09:35,618,14,,,,3668.29,0
27516090,18:11:00,18:11:00,2723,15,,,,4394,
27516090,18:12:26,18:12:26,2905,16,,,,4886.1,0
27516090,18:13:53,18:13:53,2906,17,,,,5355.27,0
27516090,18:14:39,18:14:39,2907,18,,,,5639.57,0
27516090,18:16:08,18:16:08,1014,19,,,,6129.61,0
27516090,18:17:00,18:17:00,1015,20,,,,6408.11,
27516090,18:17:38,18:17:38,2908,21,,,,6712.72,0
27516090,18:18:40,18:18:40,8356,22,,,,7141.48,0
27516090,18:19:44,18:19:44,2753,23,,,,7508.64,0
27516090,18:20:29,18:20:29,2754,24,,,,7780.16,0
27516090,18:21:03,18:21:03,10155,25,,,,7985.27,0
27516090,18:21:45,18:21:45,2910,26,,,,8250.97,0
27516090,18:22:23,18:22:23,2911,27,,,,8450.07,0
27516090,18:23:00,18:23:00,2912,28,,,,8652.25,
27516090,18:23:36,18:23:36,2769,29,,,,8998,0
27516090,18:24:00,18:24:00,2770,30,,,,9168.58,0
27516090,18:24:19,18:24:19,2771,31,,,,9338.95,0
27516090,18:24:43,18:24:43,2772,32,,,,9598.24,0
27516090,18:25:01,18:25:01,2773,33,,,,9835.13,0
27516090,18:25:18,18:25:18,2774,34,,,,10035.35,0
27516090,18:25:32,18:25:32,2775,35,,,,10197.33,0
27516090,18:26:07,18:26:07,2776,36,,,,10490.17,0
27516090,18:26:33,18:26:33,2777,37,,,,10777.37,0
27516090,18:27:08,18:27:08,2778,38,,,,11109.95,0
27516090,18:27:31,18:27:31,2779,39,,,,11410.83,0
27516090,18:27:50,18:27:50,2780,40,,,,11606.04,0
27516090,18:28:08,18:28:08,10635,41,,,,11770.08,0
27516090,18:29:31,18:29:31,2914,42,,,,12079.16,0
27516090,18:30:00,18:30:00,8089,43,,,,12419.17,
27516090,18:30:38,18:30:38,2916,44,,,,12808.27,0
27516090,18:31:17,18:31:17,2917,45,,,,13200.64,0
27516090,18:31:49,18:31:49,2918,46,,,,13513.85,0
27516090,18:32:00,18:32:00,5822,47,,1,,13621.13,
27516090,18:32:28,18:32:28,2919,48,,,,13753.46,0
27516090,18:33:13,18:33:13,2920,49,,,,14110.66,0
27516090,18:33:40,18:33:40,2921,50,,,,14330.16,0
27516090,18:34:18,18:34:18,2922,51,,,,14577.12,0
27516090,18:35:29,18:35:29,2787,52,,,,15158.29,0
27516090,18:36:35,18:36:35,8943,53,,,,15756.08,0
27516090,18:37:23,18:37:23,7819,54,,,,16193.59,0
27516090,18:38:00,18:38:00,8874,55,,,,16526.85,
27516090,18:38:48,18:38:48,10292,56,,,,16962.46,0
27516090,18:40:43,18:40:43,10690,57,,,,17595.9,0
27516090,18:42:11,18:42:11,10686,58,,,,18546.66,0
27516090,18:44:01,18:44:01,5548,59,,,,19910.23,0
27516090,18:45:09,18:45:09,5549,60,,,,20708.99,0
27516090,18:45:24,18:45:24,9930,61,,,,20891.96,0
27516090,18:46:00,18:46:00,9932,62,,,,21330.04,
27516090,18:47:00,18:47:00,5815,63,,1,,21976.41,
27681090,14:02:00,14:02:00,9528,1,,,1,0,
27681090,14:02:40,14:02:40,998,2,,,,315.96,0
27681090,14:03:58,14:03:58,2842,3,,,,902.33,0
27681090,14:04:37,14:04:37,2843,4,,,,1184.52,0
27681090,14:05:06,14:05:06,2844,5,,,,1406.24,0
27681090,14:05:56,14:05:56,2845,6,,,,1814.66,0
27681090,14:06:29,14:06:29,2846,7,,,,2085.89,0
27681090,14:07:03,14:07:03,2847,8,,,,2362.08,0
27681090,14:07:24,14:07:24,6648,9,,,,2562.57,0
27681090,14:07:45,14:07:45,2848,10,,,,2756.29,0
27681090,14:08:08,14:08:08,2849,11,,,,2943.65,0
27681090,14:08:47,14:08:47,2850,12,,,,3250.12,0
27681090,14:09:13,14:09:13,2851,13,,,,3495.48,0
27681090,14:09:35,14:09:35,618,14,,,,3668.29,0
27681090,14:11:00,14:11:00,2723,15,,,,4394,
27681090,14:12:26,14:12:26,2905,16,,,,4886.1,0
27681090,14:13:53,14:13:53,2906,17,,,,5355.27,0
27681090,14:14:39,14:14:39,2907,18,,,,5639.57,0
27681090,14:16:08,14:16:08,1014,19,,,,6129.61,0
27681090,14:17:00,14:17:00,1015,20,,,,6408.11,
27681090,14:17:38,14:17:38,2908,21,,,,6712.72,0
27681090,14:18:40,14:18:40,8356,22,,,,7141.48,0
27681090,14:19:44,14:19:44,2753,23,,,,7508.64,0
27681090,14:20:29,14:20:29,2754,24,,,,7780.16,0
27681090,14:21:03,14:21:03,10155,25,,,,7985.27,0
27681090,14:21:45,14:21:45,2910,26,,,,8250.97,0
27681090,14:22:23,14:22:23,2911,27,,,,8450.07,0
27681090,14:23:00,14:23:00,2912,28,,,,8652.25,
27681090,14:23:41,14:23:41,2769,29,,,,8998,0
27681090,14:24:08,14:24:08,2770,30,,,,9168.58,0
27681090,14:24:30,14:24:30,2771,31,,,,9338.95,0
27681090,14:24:58,14:24:58,2772,32,,,,9598.24,0
27681090,14:25:18,14:25:18,2773,33,,,,9835.13,0
27681090,14:25:38,14:25:38,2774,34,,,,10035.35,0
27681090,14:25:54,14:25:54,2775,35,,,,10197.33,0
27681090,14:26:33,14:26:33,2776,36,,,,10490.17,0
27681090,14:27:04,14:27:04,2777,37,,,,10777.37,0
27681090,14:27:43,14:27:43,2778,38,,,,11109.95,0
27681090,14:28:10,14:28:10,2779,39,,,,11410.83,0
27681090,14:28:32,14:28:32,2780,40,,,,11606.04,0
27681090,14:28:52,14:28:52,10635,41,,,,11770.08,0
27681090,14:30:27,14:30:27,2914,42,,,,12079.16,0
27681090,14:31:00,14:31:00,8089,43,,,,12419.17,
27681090,14:31:38,14:31:38,2916,44,,,,12808.27,0
27681090,14:32:17,14:32:17,2917,45,,,,13200.64,0
27681090,14:32:49,14:32:49,2918,46,,,,13513.85,0
27681090,14:33:00,14:33:00,5822,47,,1,,13621.13,
27681090,14:33:28,14:33:28,2919,48,,,,13753.46,0
27681090,14:34:13,14:34:13,2920,49,,,,14110.66,0
27681090,14:34:40,14:34:40,2921,50,,,,14330.16,0
27681090,14:35:18,14:35:18,2922,51,,,,14577.12,0
27681090,14:36:29,14:36:29,2787,52,,,,15158.29,0
27681090,14:37:35,14:37:35,8943,53,,,,15756.08,0
27681090,14:38:23,14:38:23,7819,54,,,,16193.59,0
27681090,14:39:00,14:39:00,8874,55,,,,16526.85,
27681090,14:39:48,14:39:48,10292,56,,,,16962.46,0
27681090,14:41:43,14:41:43,10690,57,,,,17595.9,0
27681090,14:43:11,14:43:11,10686,58,,,,18546.66,0
27681090,14:45:01,14:45:01,5548,59,,,,19910.23,0
27681090,14:46:09,14:46:09,5549,60,,,,20708.99,0
27681090,14:46:24,14:46:24,9930,61,,,,20891.96,0
27681090,14:47:00,14:47:00,9932,62,,,,21330.04,
27681090,14:48:00,14:48:00,5815,63,,1,,21976.41,
28257070,12:02:00,12:02:00,9528,1,,,1,0,
28257070,12:02:40,12:02:40,998,2,,,,315.96,0
28257070,12:03:58,12:03:58,2842,3,,,,902.33,0
28257070,12:04:37,12:04:37,2843,4,,,,1184.52,0
28257070,12:05:06,12:05:06,2844,5,,,,1406.24,0
28257070,12:05:56,12:05:56,2845,6,,,,1814.66,0
28257070,12:06:29,12:06:29,2846,7,,,,2085.89,0
28257070,12:07:03,12:07:03,2847,8,,,,2362.08,0
28257070,12:07:24,12:07:24,6648,9,,,,2562.57,0
28257070,12:07:45,12:07:45,2848,10,,,,2756.29,0
28257070,12:08:08,12:08:08,2849,11,,,,2943.65,0
28257070,12:08:47,12:08:47,2850,12,,,,3250.12,0
28257070,12:09:13,12:09:13,2851,13,,,,3495.48,0
28257070,12:09:35,12:09:35,618,14,,,,3668.29,0
28257070,12:11:00,12:11:00,2723,15,,,,4394,
28257070,12:12:26,12:12:26,2905,16,,,,4886.1,0
28257070,12:13:53,12:13:53,2906,17,,,,5355.27,0
28257070,12:14:39,12:14:39,2907,18,,,,5639.57,0
28257070,12:16:08,12:16:08,1014,19,,,,6129.61,0
28257070,12:17:00,12:17:00,1015,20,,,,6408.11,
28257070,12:17:38,12:17:38,2908,21,,,,6712.72,0
28257070,12:18:40,12:18:40,8356,22,,,,7141.48,0
28257070,12:19:44,12:19:44,2753,23,,,,7508.64,0
28257070,12:20:29,12:20:29,2754,24,,,,7780.16,0
28257070,12:21:03,12:21:03,10155,25,,,,7985.27,0
28257070,12:21:45,12:21:45,2910,26,,,,8250.97,0
28257070,12:22:23,12:22:23,2911,27,,,,8450.07,0
28257070,12:23:00,12:23:00,2912,28,,,,8652.25,
28257070,12:23:41,12:23:41,2769,29,,,,8998,0
28257070,12:24:08,12:24:08,2770,30,,,,9168.58,0
28257070,12:24:30,12:24:30,2771,31,,,,9338.95,0
28257070,12:24:58,12:24:58,2772,32,,,,9598.24,0
28257070,12:25:18,12:25:18,2773,33,,,,9835.13,0
28257070,12:25:38,12:25:38,2774,34,,,,10035.35,0
28257070,12:25:54,12:25:54,2775,35,,,,10197.33,0
28257070,12:26:33,12:26:33,2776,36,,,,10490.17,0
28257070,12:27:04,12:27:04,2777,37,,,,10777.37,0
28257070,12:27:43,12:27:43,2778,38,,,,11109.95,0
28257070,12:28:10,12:28:10,2779,39,,,,11410.83,0
28257070,12:28:32,12:28:32,2780,40,,,,11606.04,0
28257070,12:28:52,12:28:52,10635,41,,,,11770.08,0
28257070,12:30:27,12:30:27,2914,42,,,,12079.16,0
28257070,12:31:00,12:31:00,8089,43,,,,12419.17,
28257070,12:31:38,12:31:38,2916,44,,,,12808.27,0
28257070,12:32:17,12:32:17,2917,45,,,,13200.64,0
28257070,12:32:49,12:32:49,2918,46,,,,13513.85,0
28257070,12:33:00,12:33:00,5822,47,,1,,13621.13,
28257070,12:33:28,12:33:28,2919,48,,,,13753.46,0
28257070,12:34:13,12:34:13,2920,49,,,,14110.66,0
28257070,12:34:40,12:34:40,2921,50,,,,14330.16,0
28257070,12:35:18,12:35:18,2922,51,,,,14577.12,0
28257070,12:36:29,12:36:29,2787,52,,,,15158.29,0
28257070,12:37:35,12:37:35,8943,53,,,,15756.08,0
28257070,12:38:23,12:38:23,7819,54,,,,16193.59,0
28257070,12:39:00,12:39:00,8874,55,,,,16526.85,
28257070,12:39:48,12:39:48,10292,56,,,,16962.46,0
28257070,12:41:43,12:41:43,10690,57,,,,17595.9,0
28257070,12:43:11,12:43:11,10686,58,,,,18546.66,0
28257070,12:45:01,12:45:01,5548,59,,,,19910.23,0
28257070,12:46:09,12:46:09,5549,60,,,,20708.99,0
28257070,12:46:24,12:46:24,9930,61,,,,20891.96,0
28257070,12:47:00,12:47:00,9932,62,,,,21330.04,
28257070,12:48:00,12:48:00,5815,63,,1,,21976.41,
28490090,22:32:00,22:32:00,9528,1,,,1,0,
28490090,22:32:36,22:32:36,998,2,,,,315.96,0
28490090,22:33:45,22:33:45,2842,3,,,,902.33,0
28490090,22:34:20,22:34:20,2843,4,,,,1184.52,0
28490090,22:34:45,22:34:45,2844,5,,,,1406.24,0
28490090,22:35:29,22:35:29,2845,6,,,,1814.66,0
28490090,22:35:59,22:35:59,2846,7,,,,2085.89,0
28490090,22:36:30,22:36:30,2847,8,,,,2362.08,0
28490090,22:36:48,22:36:48,6648,9,,,,2562.57,0
28490090,22:37:07,22:37:07,2848,10,,,,2756.29,0
28490090,22:37:27,22:37:27,2849,11,,,,2943.65,0
28490090,22:38:02,22:38:02,2850,12,,,,3250.12,0
28490090,22:38:25,22:38:25,2851,13,,,,3495.48,0
28490090,22:38:45,22:38:45,618,14,,,,3668.29,0
28490090,22:40:00,22:40:00,2723,15,,,,4394,
28490090,22:41:12,22:41:12,2905,16,,,,4886.1,0
28490090,22:42:24,22:42:24,2906,17,,,,5355.27,0
28490090,22:43:02,22:43:02,2907,18,,,,5639.57,0
28490090,22:44:17,22:44:17,1014,19,,,,6129.61,0
28490090,22:45:00,22:45:00,1015,20,,,,6408.11,
28490090,22:45:31,22:45:31,2908,21,,,,6712.72,0
28490090,22:46:23,22:46:23,8356,22,,,,7141.48,0
28490090,22:47:17,22:47:17,2753,23,,,,7508.64,0
28490090,22:47:54,22:47:54,2754,24,,,,7780.16,0
28490090,22:48:22,22:48:22,10155,25,,,,7985.27,0
28490090,22:48:57,22:48:57,2910,26,,,,8250.97,0
28490090,22:49:29,22:49:29,2911,27,,,,8450.07,0
28490090,22:50:00,22:50:00,2912,28,,,,8652.25,
28490090,22:50:36,22:50:36,2769,29,,,,8998,0
28490090,22:51:00,22:51:00,2770,30,,,,9168.58,0
28490090,22:51:19,22:51:19,2771,31,,,,9338.95,0
28490090,22:51:43,22:51:43,2772,32,,,,9598.24,0
28490090,22:52:01,22:52:01,2773,33,,,,9835.13,0
28490090,22:52:18,22:52:18,2774,34,,,,10035.35,0
28490090,22:52:32,22:52:32,2775,35,,,,10197.33,0
28490090,22:53:07,22:53:07,2776,36,,,,10490.17,0
28490090,22:53:33,22:53:33,2777,37,,,,10777.37,0
28490090,22:54:08,22:54:08,2778,38,,,,11109.95,0
28490090,22:54:31,22:54:31,2779,39,,,,11410.83,0
28490090,22:54:50,22:54:50,2780,40,,,,11606.04,0
28490090,22:55:08,22:55:08,10635,41,,,,11770.08,0
28490090,22:56:31,22:56:31,2914,42,,,,12079.16,0
28490090,22:57:00,22:57:00,8089,43,,,,12419.17,
28490090,22:57:38,22:57:38,2916,44,,,,12808.27,0
28490090,22:58:17,22:58:17,2917,45,,,,13200.64,0
28490090,22:58:49,22:58:49,2918,46,,,,13513.85,0
28490090,22:59:00,22:59:00,5822,47,,1,,13621.13,
28490090,22:59:23,22:59:23,2919,48,,,,13753.46,0
28490090,23:00:01,23:00:01,2920,49,,,,14110.66,0
28490090,23:00:23,23:00:23,2921,50,,,,14330.16,0
28490090,23:00:55,23:00:55,2922,51,,,,14577.12,0
28490090,23:01:54,23:01:54,2787,52,,,,15158.29,0
28490090,23:02:49,23:02:49,8943,53,,,,15756.08,0
28490090,23:03:29,23:03:29,7819,54,,,,16193.59,0
28490090,23:04:00,23:04:00,8874,55,,,,16526.85,
28490090,23:04:42,23:04:42,10292,56,,,,16962.46,0
28490090,23:06:23,23:06:23,10690,57,,,,17595.9,0
28490090,23:07:40,23:07:40,10686,58,,,,18546.66,0
28490090,23:09:16,23:09:16,5548,59,,,,19910.23,0
28490090,23:10:15,23:10:15,5549,60,,,,20708.99,0
28490090,23:10:29,23:10:29,9930,61,,,,20891.96,0
28490090,23:11:00,23:11:00,9932,62,,,,21330.04,
28490090,23:12:00,23:12:00,5815,63,,1,,21976.41,
2849010,18:00:00,18:00:00,9528,1,,,1,0,
2849010,18:00:40,18:00:40,998,2,,,,315.96,0
2849010,18:01:58,18:01:58,2842,3,,,,902.33,0
2849010,18:02:37,18:02:37,2843,4,,,,1184.52,0
2849010,18:03:06,18:03:06,2844,5,,,,1406.24,0
2849010,18:03:56,18:03:56,2845,6,,,,1814.66,0
2849010,18:04:29,18:04:29,2846,7,,,,2085.89,0
2849010,18:05:03,18:05:03,2847,8,,,,2362.08,0
2849010,18:05:24,18:05:24,6648,9,,,,2562.57,0
2849010,18:05:45,18:05:45,2848,10,,,,2756.29,0
2849010,18:06:08,18:06:08,2849,11,,,,2943.65,0
2849010,18:06:47,18:06:47,2850,12,,,,3250.12,0
2849010,18:07:13,18:07:13,2851,13,,,,3495.48,0
2849010,18:07:35,18:07:35,618,14,,,,3668.29,0
2849010,18:09:00,18:09:00,2723,15,,,,4394,
2849010,18:10:26,18:10:26,2905,16,,,,4886.1,0
2849010,18:11:53,18:11:53,2906,17,,,,5355.27,0
2849010,18:12:39,18:12:39,2907,18,,,,5639.57,0
2849010,18:14:08,18:14:08,1014,19,,,,6129.61,0
2849010,18:15:00,18:15:00,1015,20,,,,6408.11,
2849010,18:15:38,18:15:38,2908,21,,,,6712.72,0
2849010,18:16:40,18:16:40,8356,22,,,,7141.48,0
2849010,18:17:44,18:17:44,2753,23,,,,7508.64,0
2849010,18:18:29,18:18:29,2754,24,,,,7780.16,0
2849010,18:19:03,18:19:03,10155,25,,,,7985.27,0
2849010,18:19:45,18:19:45,2910,26,,,,8250.97,0
2849010,18:20:23,18:20:23,2911,27,,,,8450.07,0
2849010,18:21:00,18:21:00,2912,28,,,,8652.25,
2849010,18:21:36,18:21:36,2769,29,,,,8998,0
2849010,18:22:00,18:22:00,2770,30,,,,9168.58,0
2849010,18:22:19,18:22:19,2771,31,,,,9338.95,0
2849010,18:22:43,18:22:43,2772,32,,,,9598.24,0
2849010,18:23:01,18:23:01,2773,33,,,,9835.13,0
2849010,18:23:18,18:23:18,2774,34,,,,10035.35,0
2849010,18:23:32,18:23:32,2775,35,,,,10197.33,0
2849010,18:24:07,18:24:07,2776,36,,,,10490.17,0
2849010,18:24:33,18:24:33,2777,37,,,,10777.37,0
2849010,18:25:08,18:25:08,2778,38,,,,11109.95,0
2849010,18:25:31,18:25:31,2779,39,,,,11410.83,0
2849010,18:25:50,18:25:50,2780,40,,,,11606.04,0
2849010,18:26:08,18:26:08,10635,41,,,,11770.08,0
2849010,18:27:31,18:27:31,2914,42,,,,12079.16,0
2849010,18:28:00,18:28:00,8089,43,,,,12419.17,
2849010,18:28:38,18:28:38,2916,44,,,,12808.27,0
2849010,18:29:17,18:29:17,2917,45,,,,13200.64,0
2849010,18:29:49,18:29:49,2918,46,,,,13513.85,0
2849010,18:30:00,18:30:00,5822,47,,1,,13621.13,
2849010,18:30:28,18:30:28,2919,48,,,,13753.46,0
2849010,18:31:13,18:31:13,2920,49,,,,14110.66,0
2849010,18:31:40,18:31:40,2921,50,,,,14330.16,0
2849010,18:32:18,18:32:18,2922,51,,,,14577.12,0
2849010,18:33:29,18:33:29,2787,52,,,,15158.29,0
2849010,18:34:35,18:34:35,8943,53,,,,15756.08,0
2849010,18:35:23,18:35:23,7819,54,,,,16193.59,0
2849010,18:36:00,18:36:00,8874,55,,,,16526.85,
2849010,18:36:48,18:36:48,10292,56,,,,16962.46,0
2849010,18:38:43,18:38:43,10690,57,,,,17595.9,0
2849010,18:40:11,18:40:11,10686,58,,,,18546.66,0
2849010,18:42:01,18:42:01,5548,59,,,,19910.23,0
2849010,18:43:09,18:43:09,5549,60,,,,20708.99,0
2849010,18:43:24,18:43:24,9930,61,,,,20891.96,0
2849010,18:44:00,18:44:00,9932,62,,,,21330.04,
2849010,18:45:00,18:45:00,5815,63,,1,,21976.41,
2849120,18:00:00,18:00:00,9528,1,,,1,0,
2849120,18:00:40,18:00:40,998,2,,,,315.96,0
2849120,18:01:58,18:01:58,2842,3,,,,902.33,0
2849120,18:02:37,18:02:37,2843,4,,,,1184.52,0
2849120,18:03:06,18:03:06,2844,5,,,,1406.24,0
2849120,18:03:56,18:03:56,2845,6,,,,1814.66,0
2849120,18:04:29,18:04:29,2846,7,,,,2085.89,0
2849120,18:05:03,18:05:03,2847,8,,,,2362.08,0
2849120,18:05:24,18:05:24,6648,9,,,,2562.57,0
2849120,18:05:45,18:05:45,2848,10,,,,2756.29,0
2849120,18:06:08,18:06:08,2849,11,,,,2943.65,0
2849120,18:06:47,18:06:47,2850,12,,,,3250.12,0
2849120,18:07:13,18:07:13,2851,13,,,,3495.48,0
2849120,18:07:35,18:07:35,618,14,,,,3668.29,0
2849120,18:09:00,18:09:00,2723,15,,,,4394,
2849120,18:10:26,18:10:26,2905,16,,,,4886.1,0
2849120,18:11:53,18:11:53,2906,17,,,,5355.27,0
2849120,18:12:39,18:12:39,2907,18,,,,5639.57,0
2849120,18:14:08,18:14:08,1014,19,,,,6129.61,0
2849120,18:15:00,18:15:00,1015,20,,,,6408.11,
2849120,18:15:38,18:15:38,2908,21,,,,6712.72,0
2849120,18:16:40,18:16:40,8356,22,,,,7141.48,0
2849120,18:17:44,18:17:44,2753,23,,,,7508.64,0
2849120,18:18:29,18:18:29,2754,24,,,,7780.16,0
2849120,18:19:03,18:19:03,10155,25,,,,7985.27,0
2849120,18:19:45,18:19:45,2910,26,,,,8250.97,0
2849120,18:20:23,18:20:23,2911,27,,,,8450.07,0
2849120,18:21:00,18:21:00,2912,28,,,,8652.25,
2849120,18:21:36,18:21:36,2769,29,,,,8998,0
2849120,18:22:00,18:22:00,2770,30,,,,9168.58,0
2849120,18:22:19,18:22:19,2771,31,,,,9338.95,0
2849120,18:22:43,18:22:43,2772,32,,,,9598.24,0
2849120,18:23:01,18:23:01,2773,33,,,,9835.13,0
2849120,18:23:18,18:23:18,2774,34,,,,10035.35,0
2849120,18:23:32,18:23:32,2775,35,,,,10197.33,0
2849120,18:24:07,18:24:07,2776,36,,,,10490.17,0
2849120,18:24:33,18:24:33,2777,37,,,,10777.37,0
2849120,18:25:08,18:25:08,2778,38,,,,11109.95,0
2849120,18:25:31,18:25:31,2779,39,,,,11410.83,0
2849120,18:25:50,18:25:50,2780,40,,,,11606.04,0
2849120,18:26:08,18:26:08,10635,41,,,,11770.08,0
2849120,18:27:31,18:27:31,2914,42,,,,12079.16,0
2849120,18:28:00,18:28:00,8089,43,,,,12419.17,
2849120,18:28:38,18:28:38,2916,44,,,,12808.27,0
2849120,18:29:17,18:29:17,2917,45,,,,13200.64,0
2849120,18:29:49,18:29:49,2918,46,,,,13513.85,0
2849120,18:30:00,18:30:00,5822,47,,1,,13621.13,
2849120,18:30:28,18:30:28,2919,48,,,,13753.46,0
2849120,18:31:13,18:31:13,2920,49,,,,14110.66,0
2849120,18:31:40,18:31:40,2921,50,,,,14330.16,0
2849120,18:32:18,18:32:18,2922,51,,,,14577.12,0
2849120,18:33:29,18:33:29,2787,52,,,,15158.29,0
2849120,18:34:35,18:34:35,8943,53,,,,15756.08,0
2849120,18:35:23,18:35:23,7819,54,,,,16193.59,0
2849120,18:36:00,18:36:00,8874,55,,,,16526.85,
2849120,18:36:48,18:36:48,10292,56,,,,16962.46,0
2849120,18:38:43,18:38:43,10690,57,,,,17595.9,0
2849120,18:40:11,18:40:11,10686,58,,,,18546.66,0
2849120,18:42:01,18:42:01,5548,59,,,,19910.23,0
2849120,18:43:09,18:43:09,5549,60,,,,20708.99,0
2849120,18:43:24,18:43:24,9930,61,,,,20891.96,0
2849120,18:44:00,18:44:00,9932,62,,,,21330.04,
2849120,18:45:00,18:45:00,5815,63,,1,,21976.41,
28568010,08:30:00,08:30:00,9528,1,,,1,0,
28568010,08:30:36,08:30:36,998,2,,,,315.96,0
28568010,08:31:45,08:31:45,2842,3,,,,902.33,0
28568010,08:32:20,08:32:20,2843,4,,,,1184.52,0
28568010,08:32:45,08:32:45,2844,5,,,,1406.24,0
28568010,08:33:29,08:33:29,2845,6,,,,1814.66,0
28568010,08:33:59,08:33:59,2846,7,,,,2085.89,0
28568010,08:34:30,08:34:30,2847,8,,,,2362.08,0
28568010,08:34:48,08:34:48,6648,9,,,,2562.57,0
28568010,08:35:07,08:35:07,2848,10,,,,2756.29,0
28568010,08:35:27,08:35:27,2849,11,,,,2943.65,0
28568010,08:36:02,08:36:02,2850,12,,,,3250.12,0
28568010,08:36:25,08:36:25,2851,13,,,,3495.48,0
28568010,08:36:45,08:36:45,618,14,,,,3668.29,0
28568010,08:38:00,08:38:00,2723,15,,,,4394,
28568010,08:39:12,08:39:12,2905,16,,,,4886.1,0
28568010,08:40:24,08:40:24,2906,17,,,,5355.27,0
28568010,08:41:02,08:41:02,2907,18,,,,5639.57,0
28568010,08:42:17,08:42:17,1014,19,,,,6129.61,0
28568010,08:43:00,08:43:00,1015,20,,,,6408.11,
28568010,08:43:31,08:43:31,2908,21,,,,6712.72,0
28568010,08:44:23,08:44:23,8356,22,,,,7141.48,0
28568010,08:45:17,08:45:17,2753,23,,,,7508.64,0
28568010,08:45:54,08:45:54,2754,24,,,,7780.16,0
28568010,08:46:22,08:46:22,10155,25,,,,7985.27,0
28568010,08:46:57,08:46:57,2910,26,,,,8250.97,0
28568010,08:47:29,08:47:29,2911,27,,,,8450.07,0
28568010,08:48:00,08:48:00,2912,28,,,,8652.25,
28568010,08:48:36,08:48:36,2769,29,,,,8998,0
28568010,08:49:00,08:49:00,2770,30,,,,9168.58,0
28568010,08:49:19,08:49:19,2771,31,,,,9338.95,0
28568010,08:49:43,08:49:43,2772,32,,,,9598.24,0
28568010,08:50:01,08:50:01,2773,33,,,,9835.13,0
28568010,08:50:18,08:50:18,2774,34,,,,10035.35,0
28568010,08:50:32,08:50:32,2775,35,,,,10197.33,0
28568010,08:51:07,08:51:07,2776,36,,,,10490.17,0
28568010,08:51:33,08:51:33,2777,37,,,,10777.37,0
28568010,08:52:08,08:52:08,2778,38,,,,11109.95,0
28568010,08:52:31,08:52:31,2779,39,,,,11410.83,0
28568010,08:52:50,08:52:50,2780,40,,,,11606.04,0
28568010,08:53:08,08:53:08,10635,41,,,,11770.08,0
28568010,08:54:31,08:54:31,2914,42,,,,12079.16,0
28568010,08:55:00,08:55:00,8089,43,,,,12419.17,
28568010,08:55:38,08:55:38,2916,44,,,,12808.27,0
28568010,08:56:17,08:56:17,2917,45,,,,13200.64,0
28568010,08:56:49,08:56:49,2918,46,,,,13513.85,0
28568010,08:57:00,08:57:00,5822,47,,1,,13621.13,
28568010,08:57:23,08:57:23,2919,48,,,,13753.46,0
28568010,08:58:01,08:58:01,2920,49,,,,14110.66,0
28568010,08:58:23,08:58:23,2921,50,,,,14330.16,0
28568010,08:58:55,08:58:55,2922,51,,,,14577.12,0
28568010,08:59:54,08:59:54,2787,52,,,,15158.29,0
28568010,09:00:49,09:00:49,8943,53,,,,15756.08,0
28568010,09:01:29,09:01:29,7819,54,,,,16193.59,0
28568010,09:02:00,09:02:00,8874,55,,,,16526.85,
28568010,09:02:42,09:02:42,10292,56,,,,16962.46,0
28568010,09:04:23,09:04:23,10690,57,,,,17595.9,0
28568010,09:05:40,09:05:40,10686,58,,,,18546.66,0
28568010,09:07:16,09:07:16,5548,59,,,,19910.23,0
28568010,09:08:15,09:08:15,5549,60,,,,20708.99,0
28568010,09:08:29,09:08:29,9930,61,,,,20891.96,0
28568010,09:09:00,09:09:00,9932,62,,,,21330.04,
28568010,09:10:00,09:10:00,5815,63,,1,,21976.41,
28568120,08:30:00,08:30:00,9528,1,,,1,0,
28568120,08:30:36,08:30:36,998,2,,,,315.96,0
28568120,08:31:45,08:31:45,2842,3,,,,902.33,0
28568120,08:32:20,08:32:20,2843,4,,,,1184.52,0
28568120,08:32:45,08:32:45,2844,5,,,,1406.24,0
28568120,08:33:29,08:33:29,2845,6,,,,1814.66,0
28568120,08:33:59,08:33:59,2846,7,,,,2085.89,0
28568120,08:34:30,08:34:30,2847,8,,,,2362.08,0
28568120,08:34:48,08:34:48,6648,9,,,,2562.57,0
28568120,08:35:07,08:35:07,2848,10,,,,2756.29,0
28568120,08:35:27,08:35:27,2849,11,,,,2943.65,0
28568120,08:36:02,08:36:02,2850,12,,,,3250.12,0
28568120,08:36:25,08:36:25,2851,13,,,,3495.48,0
28568120,08:36:45,08:36:45,618,14,,,,3668.29,0
28568120,08:38:00,08:38:00,2723,15,,,,4394,
28568120,08:39:12,08:39:12,2905,16,,,,4886.1,0
28568120,08:40:24,08:40:24,2906,17,,,,5355.27,0
28568120,08:41:02,08:41:02,2907,18,,,,5639.57,0
28568120,08:42:17,08:42:17,1014,19,,,,6129.61,0
28568120,08:43:00,08:43:00,1015,20,,,,6408.11,
28568120,08:43:31,08:43:31,2908,21,,,,6712.72,0
28568120,08:44:23,08:44:23,8356,22,,,,7141.48,0
28568120,08:45:17,08:45:17,2753,23,,,,7508.64,0
28568120,08:45:54,08:45:54,2754,24,,,,7780.16,0
28568120,08:46:22,08:46:22,10155,25,,,,7985.27,0
28568120,08:46:57,08:46:57,2910,26,,,,8250.97,0
28568120,08:47:29,08:47:29,2911,27,,,,8450.07,0
28568120,08:48:00,08:48:00,2912,28,,,,8652.25,
28568120,08:48:36,08:48:36,2769,29,,,,8998,0
28568120,08:49:00,08:49:00,2770,30,,,,9168.58,0
28568120,08:49:19,08:49:19,2771,31,,,,9338.95,0
28568120,08:49:43,08:49:43,2772,32,,,,9598.24,0
28568120,08:50:01,08:50:01,2773,33,,,,9835.13,0
28568120,08:50:18,08:50:18,2774,34,,,,10035.35,0
28568120,08:50:32,08:50:32,2775,35,,,,10197.33,0
28568120,08:51:07,08:51:07,2776,36,,,,10490.17,0
28568120,08:51:33,08:51:33,2777,37,,,,10777.37,0
28568120,08:52:08,08:52:08,2778,38,,,,11109.95,0
28568120,08:52:31,08:52:31,2779,39,,,,11410.83,0
28568120,08:52:50,08:52:50,2780,40,,,,11606.04,0
28568120,08:53:08,08:53:08,10635,41,,,,11770.08,0
28568120,08:54:31,08:54:31,2914,42,,,,12079.16,0
28568120,08:55:00,08:55:00,8089,43,,,,12419.17,
28568120,08:55:38,08:55:38,2916,44,,,,12808.27,0
28568120,08:56:17,08:56:17,2917,45,,,,13200.64,0
28568120,08:56:49,08:56:49,2918,46,,,,13513.85,0
28568120,08:57:00,08:57:00,5822,47,,1,,13621.13,
28568120,08:57:23,08:57:23,2919,48,,,,13753.46,0
28568120,08:58:01,08:58:01,2920,49,,,,14110.66,0
28568120,08:58:23,08:58:23,2921,50,,,,14330.16,0
28568120,08:58:55,08:58:55,2922,51,,,,14577.12,0
28568120,08:59:54,08:59:54,2787,52,,,,15158.29,0
28568120,09:00:49,09:00:49,8943,53,,,,15756.08,0
28568120,09:01:29,09:01:29,7819,54,,,,16193.59,0
28568120,09:02:00,09:02:00,8874,55,,,,16526.85,
28568120,09:02:42,09:02:42,10292,56,,,,16962.46,0
28568120,09:04:23,09:04:23,10690,57,,,,17595.9,0
28568120,09:05:40,09:05:40,10686,58,,,,18546.66,0
28568120,09:07:16,09:07:16,5548,59,,,,19910.23,0
28568120,09:08:15,09:08:15,5549,60,,,,20708.99,0
28568120,09:08:29,09:08:29,9930,61,,,,20891.96,0
28568120,09:09:00,09:09:00,9932,62,,,,21330.04,
28568120,09:10:00,09:10:00,5815,63,,1,,21976.41,
28709020,06:44:00,06:44:00,9528,1,,,1,0,
28709020,06:44:36,06:44:36,998,2,,,,315.96,0
28709020,06:45:45,06:45:45,2842,3,,,,902.33,0
28709020,06:46:20,06:46:20,2843,4,,,,1184.52,0
28709020,06:46:45,06:46:45,2844,5,,,,1406.24,0
28709020,06:47:29,06:47:29,2845,6,,,,1814.66,0
28709020,06:47:59,06:47:59,2846,7,,,,2085.89,0
28709020,06:48:30,06:48:30,2847,8,,,,2362.08,0
28709020,06:48:48,06:48:48,6648,9,,,,2562.57,0
28709020,06:49:07,06:49:07,2848,10,,,,2756.29,0
28709020,06:49:27,06:49:27,2849,11,,,,2943.65,0
28709020,06:50:02,06:50:02,2850,12,,,,3250.12,0
28709020,06:50:25,06:50:25,2851,13,,,,3495.48,0
28709020,06:50:45,06:50:45,618,14,,,,3668.29,0
28709020,06:52:00,06:52:00,2723,15,,,,4394,
28709020,06:52:57,06:52:57,2905,16,,,,4886.1,0
28709020,06:53:55,06:53:55,2906,17,,,,5355.27,0
28709020,06:54:26,06:54:26,2907,18,,,,5639.57,0
28709020,06:55:25,06:55:25,1014,19,,,,6129.61,0
28709020,06:56:00,06:56:00,1015,20,,,,6408.11,
28709020,06:56:31,06:56:31,2908,21,,,,6712.72,0
28709020,06:57:23,06:57:23,8356,22,,,,7141.48,0
28709020,06:58:17,06:58:17,2753,23,,,,7508.64,0
28709020,06:58:54,06:58:54,2754,24,,,,7780.16,0
28709020,06:59:22,06:59:22,10155,25,,,,7985.27,0
28709020,06:59:57,06:59:57,2910,26,,,,8250.97,0
28709020,07:00:29,07:00:29,2911,27,,,,8450.07,0
28709020,07:01:00,07:01:00,2912,28,,,,8652.25,
28709020,07:01:36,07:01:36,2769,29,,,,8998,0
28709020,07:02:00,07:02:00,2770,30,,,,9168.58,0
28709020,07:02:19,07:02:19,2771,31,,,,9338.95,0
28709020,07:02:43,07:02:43,2772,32,,,,9598.24,0
28709020,07:03:01,07:03:01,2773,33,,,,9835.13,0
28709020,07:03:18,07:03:18,2774,34,,,,10035.35,0
28709020,07:03:32,07:03:32,2775,35,,,,10197.33,0
28709020,07:04:07,07:04:07,2776,36,,,,10490.17,0
28709020,07:04:33,07:04:33,2777,37,,,,10777.37,0
28709020,07:05:08,07:05:08,2778,38,,,,11109.95,0
28709020,07:05:31,07:05:31,2779,39,,,,11410.83,0
28709020,07:05:50,07:05:50,2780,40,,,,11606.04,0
28709020,07:06:08,07:06:08,10635,41,,,,11770.08,0
28709020,07:07:31,07:07:31,2914,42,,,,12079.16,0
28709020,07:08:00,07:08:00,8089,43,,,,12419.17,
28709020,07:08:38,07:08:38,2916,44,,,,12808.27,0
28709020,07:09:17,07:09:17,2917,45,,,,13200.64,0
28709020,07:09:49,07:09:49,2918,46,,,,13513.85,0
28709020,07:10:00,07:10:00,5822,47,,1,,13621.13,
28709020,07:10:23,07:10:23,2919,48,,,,13753.46,0
28709020,07:11:01,07:11:01,2920,49,,,,14110.66,0
28709020,07:11:23,07:11:23,2921,50,,,,14330.16,0
28709020,07:11:55,07:11:55,2922,51,,,,14577.12,0
28709020,07:12:54,07:12:54,2787,52,,,,15158.29,0
28709020,07:13:49,07:13:49,8943,53,,,,15756.08,0
28709020,07:14:29,07:14:29,7819,54,,,,16193.59,0
28709020,07:15:00,07:15:00,8874,55,,,,16526.85,
28709020,07:16:12,07:16:12,10292,56,,,,16962.46,0
28709020,07:19:05,07:19:05,10690,57,,,,17595.9,0
28709020,07:21:17,07:21:17,10686,58,,,,18546.66,0
28709020,07:24:02,07:24:02,5548,59,,,,19910.23,0
28709020,07:25:44,07:25:44,5549,60,,,,20708.99,0
28709020,07:26:07,07:26:07,9930,61,,,,20891.96,0
28709020,07:27:00,07:27:00,9932,62,,,,21330.04,
28709020,07:28:00,07:28:00,5815,63,,1,,21976.41,
28709030,06:44:00,06:44:00,9528,1,,,1,0,
28709030,06:44:36,06:44:36,998,2,,,,315.96,0
28709030,06:45:45,06:45:45,2842,3,,,,902.33,0
28709030,06:46:20,06:46:20,2843,4,,,,1184.52,0
28709030,06:46:45,06:46:45,2844,5,,,,1406.24,0
28709030,06:47:29,06:47:29,2845,6,,,,1814.66,0
28709030,06:47:59,06:47:59,2846,7,,,,2085.89,0
28709030,06:48:30,06:48:30,2847,8,,,,2362.08,0
28709030,06:48:48,06:48:48,6648,9,,,,2562.57,0
28709030,06:49:07,06:49:07,2848,10,,,,2756.29,0
28709030,06:49:27,06:49:27,2849,11,,,,2943.65,0
28709030,06:50:02,06:50:02,2850,12,,,,3250.12,0
28709030,06:50:25,06:50:25,2851,13,,,,3495.48,0
28709030,06:50:45,06:50:45,618,14,,,,3668.29,0
28709030,06:52:00,06:52:00,2723,15,,,,4394,
28709030,06:52:57,06:52:57,2905,16,,,,4886.1,0
28709030,06:53:55,06:53:55,2906,17,,,,5355.27,0
28709030,06:54:26,06:54:26,2907,18,,,,5639.57,0
28709030,06:55:25,06:55:25,1014,19,,,,6129.61,0
28709030,06:56:00,06:56:00,1015,20,,,,6408.11,
28709030,06:56:31,06:56:31,2908,21,,,,6712.72,0
28709030,06:57:23,06:57:23,8356,22,,,,7141.48,0
28709030,06:58:17,06:58:17,2753,23,,,,7508.64,0
28709030,06:58:54,06:58:54,2754,24,,,,7780.16,0
28709030,06:59:22,06:59:22,10155,25,,,,7985.27,0
28709030,06:59:57,06:59:57,2910,26,,,,8250.97,0
28709030,07:00:29,07:00:29,2911,27,,,,8450.07,0
28709030,07:01:00,07:01:00,2912,28,,,,8652.25,
28709030,07:01:36,07:01:36,2769,29,,,,8998,0
28709030,07:02:00,07:02:00,2770,30,,,,9168.58,0
28709030,07:02:19,07:02:19,2771,31,,,,9338.95,0
28709030,07:02:43,07:02:43,2772,32,,,,9598.24,0
28709030,07:03:01,07:03:01,2773,33,,,,9835.13,0
28709030,07:03:18,07:03:18,2774,34,,,,10035.35,0
28709030,07:03:32,07:03:32,2775,35,,,,10197.33,0
28709030,07:04:07,07:04:07,2776,36,,,,10490.17,0
28709030,07:04:33,07:04:33,2777,37,,,,10777.37,0
28709030,07:05:08,07:05:08,2778,38,,,,11109.95,0
28709030,07:05:31,07:05:31,2779,39,,,,11410.83,0
28709030,07:05:50,07:05:50,2780,40,,,,11606.04,0
28709030,07:06:08,07:06:08,10635,41,,,,11770.08,0
28709030,07:07:31,07:07:31,2914,42,,,,12079.16,0
28709030,07:08:00,07:08:00,8089,43,,,,12419.17,
28709030,07:08:38,07:08:38,2916,44,,,,12808.27,0
28709030,07:09:17,07:09:17,2917,45,,,,13200.64,0
28709030,07:09:49,07:09:49,2918,46,,,,13513.85,0
28709030,07:10:00,07:10:00,5822,47,,1,,13621.13,
28709030,07:10:23,07:10:23,2919,48,,,,13753.46,0
28709030,07:11:01,07:11:01,2920,49,,,,14110.66,0
28709030,07:11:23,07:11:23,2921,50,,,,14330.16,0
28709030,07:11:55,07:11:55,2922,51,,,,14577.12,0
28709030,07:12:54,07:12:54,2787,52,,,,15158.29,0
28709030,07:13:49,07:13:49,8943,53,,,,15756.08,0
28709030,07:14:29,07:14:29,7819,54,,,,16193.59,0
28709030,07:15:00,07:15:00,8874,55,,,,16526.85,
28709030,07:16:12,07:16:12,10292,56,,,,16962.46,0
28709030,07:19:05,07:19:05,10690,57,,,,17595.9,0
28709030,07:21:17,07:21:17,10686,58,,,,18546.66,0
28709030,07:24:02,07:24:02,5548,59,,,,19910.23,0
28709030,07:25:44,07:25:44,5549,60,,,,20708.99,0
28709030,07:26:07,07:26:07,9930,61,,,,20891.96,0
28709030,07:27:00,07:27:00,9932,62,,,,21330.04,
28709030,07:28:00,07:28:00,5815,63,,1,,21976.41,
28709040,06:44:00,06:44:00,9528,1,,,1,0,
28709040,06:44:36,06:44:36,998,2,,,,315.96,0
28709040,06:45:45,06:45:45,2842,3,,,,902.33,0
28709040,06:46:20,06:46:20,2843,4,,,,1184.52,0
28709040,06:46:45,06:46:45,2844,5,,,,1406.24,0
28709040,06:47:29,06:47:29,2845,6,,,,1814.66,0
28709040,06:47:59,06:47:59,2846,7,,,,2085.89,0
28709040,06:48:30,06:48:30,2847,8,,,,2362.08,0
28709040,06:48:48,06:48:48,6648,9,,,,2562.57,0
28709040,06:49:07,06:49:07,2848,10,,,,2756.29,0
28709040,06:49:27,06:49:27,2849,11,,,,2943.65,0
28709040,06:50:02,06:50:02,2850,12,,,,3250.12,0
28709040,06:50:25,06:50:25,2851,13,,,,3495.48,0
28709040,06:50:45,06:50:45,618,14,,,,3668.29,0
28709040,06:52:00,06:52:00,2723,15,,,,4394,
28709040,06:52:57,06:52:57,2905,16,,,,4886.1,0
28709040,06:53:55,06:53:55,2906,17,,,,5355.27,0
28709040,06:54:26,06:54:26,2907,18,,,,5639.57,0
28709040,06:55:25,06:55:25,1014,19,,,,6129.61,0
28709040,06:56:00,06:56:00,1015,20,,,,6408.11,
28709040,06:56:31,06:56:31,2908,21,,,,6712.72,0
28709040,06:57:23,06:57:23,8356,22,,,,7141.48,0
28709040,06:58:17,06:58:17,2753,23,,,,7508.64,0
28709040,06:58:54,06:58:54,2754,24,,,,7780.16,0
28709040,06:59:22,06:59:22,10155,25,,,,7985.27,0
28709040,06:59:57,06:59:57,2910,26,,,,8250.97,0
28709040,07:00:29,07:00:29,2911,27,,,,8450.07,0
28709040,07:01:00,07:01:00,2912,28,,,,8652.25,
28709040,07:01:36,07:01:36,2769,29,,,,8998,0
28709040,07:02:00,07:02:00,2770,30,,,,9168.58,0
28709040,07:02:19,07:02:19,2771,31,,,,9338.95,0
28709040,07:02:43,07:02:43,2772,32,,,,9598.24,0
28709040,07:03:01,07:03:01,2773,33,,,,9835.13,0
28709040,07:03:18,07:03:18,2774,34,,,,10035.35,0
28709040,07:03:32,07:03:32,2775,35,,,,10197.33,0
28709040,07:04:07,07:04:07,2776,36,,,,10490.17,0
28709040,07:04:33,07:04:33,2777,37,,,,10777.37,0
28709040,07:05:08,07:05:08,2778,38,,,,11109.95,0
28709040,07:05:31,07:05:31,2779,39,,,,11410.83,0
28709040,07:05:50,07:05:50,2780,40,,,,11606.04,0
28709040,07:06:08,07:06:08,10635,41,,,,11770.08,0
28709040,07:07:31,07:07:31,2914,42,,,,12079.16,0
28709040,07:08:00,07:08:00,8089,43,,,,12419.17,
28709040,07:08:38,07:08:38,2916,44,,,,12808.27,0
28709040,07:09:17,07:09:17,2917,45,,,,13200.64,0
28709040,07:09:49,07:09:49,2918,46,,,,13513.85,0
28709040,07:10:00,07:10:00,5822,47,,1,,13621.13,
28709040,07:10:23,07:10:23,2919,48,,,,13753.46,0
28709040,07:11:01,07:11:01,2920,49,,,,14110.66,0
28709040,07:11:23,07:11:23,2921,50,,,,14330.16,0
28709040,07:11:55,07:11:55,2922,51,,,,14577.12,0
28709040,07:12:54,07:12:54,2787,52,,,,15158.29,0
28709040,07:13:49,07:13:49,8943,53,,,,15756.08,0
28709040,07:14:29,07:14:29,7819,54,,,,16193.59,0
28709040,07:15:00,07:15:00,8874,55,,,,16526.85,
28709040,07:16:12,07:16:12,10292,56,,,,16962.46,0
28709040,07:19:05,07:19:05,10690,57,,,,17595.9,0
28709040,07:21:17,07:21:17,10686,58,,,,18546.66,0
28709040,07:24:02,07:24:02,5548,59,,,,19910.23,0
28709040,07:25:44,07:25:44,5549,60,,,,20708.99,0
28709040,07:26:07,07:26:07,9930,61,,,,20891.96,0
28709040,07:27:00,07:27:00,9932,62,,,,21330.04,
28709040,07:28:00,07:28:00,5815,63,,1,,21976.41,
28709050,06:44:00,06:44:00,9528,1,,,1,0,
28709050,06:44:36,06:44:36,998,2,,,,315.96,0
28709050,06:45:45,06:45:45,2842,3,,,,902.33,0
28709050,06:46:20,06:46:20,2843,4,,,,1184.52,0
28709050,06:46:45,06:46:45,2844,5,,,,1406.24,0
28709050,06:47:29,06:47:29,2845,6,,,,1814.66,0
28709050,06:47:59,06:47:59,2846,7,,,,2085.89,0
28709050,06:48:30,06:48:30,2847,8,,,,2362.08,0
28709050,06:48:48,06:48:48,6648,9,,,,2562.57,0
28709050,06:49:07,06:49:07,2848,10,,,,2756.29,0
28709050,06:49:27,06:49:27,2849,11,,,,2943.65,0
28709050,06:50:02,06:50:02,2850,12,,,,3250.12,0
28709050,06:50:25,06:50:25,2851,13,,,,3495.48,0
28709050,06:50:45,06:50:45,618,14,,,,3668.29,0
28709050,06:52:00,06:52:00,2723,15,,,,4394,
28709050,06:52:57,06:52:57,2905,16,,,,4886.1,0
28709050,06:53:55,06:53:55,2906,17,,,,5355.27,0
28709050,06:54:26,06:54:26,2907,18,,,,5639.57,0
28709050,06:55:25,06:55:25,1014,19,,,,6129.61,0
28709050,06:56:00,06:56:00,1015,20,,,,6408.11,
28709050,06:56:31,06:56:31,2908,21,,,,6712.72,0
28709050,06:57:23,06:57:23,8356,22,,,,7141.48,0
28709050,06:58:17,06:58:17,2753,23,,,,7508.64,0
28709050,06:58:54,06:58:54,2754,24,,,,7780.16,0
28709050,06:59:22,06:59:22,10155,25,,,,7985.27,0
28709050,06:59:57,06:59:57,2910,26,,,,8250.97,0
28709050,07:00:29,07:00:29,2911,27,,,,8450.07,0
28709050,07:01:00,07:01:00,2912,28,,,,8652.25,
28709050,07:01:36,07:01:36,2769,29,,,,8998,0
28709050,07:02:00,07:02:00,2770,30,,,,9168.58,0
28709050,07:02:19,07:02:19,2771,31,,,,9338.95,0
28709050,07:02:43,07:02:43,2772,32,,,,9598.24,0
28709050,07:03:01,07:03:01,2773,33,,,,9835.13,0
28709050,07:03:18,07:03:18,2774,34,,,,10035.35,0
28709050,07:03:32,07:03:32,2775,35,,,,10197.33,0
28709050,07:04:07,07:04:07,2776,36,,,,10490.17,0
28709050,07:04:33,07:04:33,2777,37,,,,10777.37,0
28709050,07:05:08,07:05:08,2778,38,,,,11109.95,0
28709050,07:05:31,07:05:31,2779,39,,,,11410.83,0
28709050,07:05:50,07:05:50,2780,40,,,,11606.04,0
28709050,07:06:08,07:06:08,10635,41,,,,11770.08,0
28709050,07:07:31,07:07:31,2914,42,,,,12079.16,0
28709050,07:08:00,07:08:00,8089,43,,,,12419.17,
28709050,07:08:38,07:08:38,2916,44,,,,12808.27,0
28709050,07:09:17,07:09:17,2917,45,,,,13200.64,0
28709050,07:09:49,07:09:49,2918,46,,,,13513.85,0
28709050,07:10:00,07:10:00,5822,47,,1,,13621.13,
28709050,07:10:23,07:10:23,2919,48,,,,13753.46,0
28709050,07:11:01,07:11:01,2920,49,,,,14110.66,0
28709050,07:11:23,07:11:23,2921,50,,,,14330.16,0
28709050,07:11:55,07:11:55,2922,51,,,,14577.12,0
28709050,07:12:54,07:12:54,2787,52,,,,15158.29,0
28709050,07:13:49,07:13:49,8943,53,,,,15756.08,0
28709050,07:14:29,07:14:29,7819,54,,,,16193.59,0
28709050,07:15:00,07:15:00,8874,55,,,,16526.85,
28709050,07:16:12,07:16:12,10292,56,,,,16962.46,0
28709050,07:19:05,07:19:05,10690,57,,,,17595.9,0
28709050,07:21:17,07:21:17,10686,58,,,,18546.66,0
28709050,07:24:02,07:24:02,5548,59,,,,19910.23,0
28709050,07:25:44,07:25:44,5549,60,,,,20708.99,0
28709050,07:26:07,07:26:07,9930,61,,,,20891.96,0
28709050,07:27:00,07:27:00,9932,62,,,,21330.04,
28709050,07:28:00,07:28:00,5815,63,,1,,21976.41,
28709060,06:44:00,06:44:00,9528,1,,,1,0,
28709060,06:44:36,06:44:36,998,2,,,,315.96,0
28709060,06:45:45,06:45:45,2842,3,,,,902.33,0
28709060,06:46:20,06:46:20,2843,4,,,,1184.52,0
28709060,06:46:45,06:46:45,2844,5,,,,1406.24,0
28709060,06:47:29,06:47:29,2845,6,,,,1814.66,0
28709060,06:47:59,06:47:59,2846,7,,,,2085.89,0
28709060,06:48:30,06:48:30,2847,8,,,,2362.08,0
28709060,06:48:48,06:48:48,6648,9,,,,2562.57,0
28709060,06:49:07,06:49:07,2848,10,,,,2756.29,0
28709060,06:49:27,06:49:27,2849,11,,,,2943.65,0
28709060,06:50:02,06:50:02,2850,12,,,,3250.12,0
28709060,06:50:25,06:50:25,2851,13,,,,3495.48,0
28709060,06:50:45,06:50:45,618,14,,,,3668.29,0
28709060,06:52:00,06:52:00,2723,15,,,,4394,
28709060,06:52:57,06:52:57,2905,16,,,,4886.1,0
28709060,06:53:55,06:53:55,2906,17,,,,5355.27,0
28709060,06:54:26,06:54:26,2907,18,,,,5639.57,0
28709060,06:55:25,06:55:25,1014,19,,,,6129.61,0
28709060,06:56:00,06:56:00,1015,20,,,,6408.11,
28709060,06:56:31,06:56:31,2908,21,,,,6712.72,0
28709060,06:57:23,06:57:23,8356,22,,,,7141.48,0
28709060,06:58:17,06:58:17,2753,23,,,,7508.64,0
28709060,06:58:54,06:58:54,2754,24,,,,7780.16,0
28709060,06:59:22,06:59:22,10155,25,,,,7985.27,0
28709060,06:59:57,06:59:57,2910,26,,,,8250.97,0
28709060,07:00:29,07:00:29,2911,27,,,,8450.07,0
28709060,07:01:00,07:01:00,2912,28,,,,8652.25,
28709060,07:01:36,07:01:36,2769,29,,,,8998,0
28709060,07:02:00,07:02:00,2770,30,,,,9168.58,0
28709060,07:02:19,07:02:19,2771,31,,,,9338.95,0
28709060,07:02:43,07:02:43,2772,32,,,,9598.24,0
28709060,07:03:01,07:03:01,2773,33,,,,9835.13,0
28709060,07:03:18,07:03:18,2774,34,,,,10035.35,0
28709060,07:03:32,07:03:32,2775,35,,,,10197.33,0
28709060,07:04:07,07:04:07,2776,36,,,,10490.17,0
28709060,07:04:33,07:04:33,2777,37,,,,10777.37,0
28709060,07:05:08,07:05:08,2778,38,,,,11109.95,0
28709060,07:05:31,07:05:31,2779,39,,,,11410.83,0
28709060,07:05:50,07:05:50,2780,40,,,,11606.04,0
28709060,07:06:08,07:06:08,10635,41,,,,11770.08,0
28709060,07:07:31,07:07:31,2914,42,,,,12079.16,0
28709060,07:08:00,07:08:00,8089,43,,,,12419.17,
28709060,07:08:38,07:08:38,2916,44,,,,12808.27,0
28709060,07:09:17,07:09:17,2917,45,,,,13200.64,0
28709060,07:09:49,07:09:49,2918,46,,,,13513.85,0
28709060,07:10:00,07:10:00,5822,47,,1,,13621.13,
28709060,07:10:23,07:10:23,2919,48,,,,13753.46,0
28709060,07:11:01,07:11:01,2920,49,,,,14110.66,0
28709060,07:11:23,07:11:23,2921,50,,,,14330.16,0
28709060,07:11:55,07:11:55,2922,51,,,,14577.12,0
28709060,07:12:54,07:12:54,2787,52,,,,15158.29,0
28709060,07:13:49,07:13:49,8943,53,,,,15756.08,0
28709060,07:14:29,07:14:29,7819,54,,,,16193.59,0
28709060,07:15:00,07:15:00,8874,55,,,,16526.85,
28709060,07:16:12,07:16:12,10292,56,,,,16962.46,0
28709060,07:19:05,07:19:05,10690,57,,,,17595.9,0
28709060,07:21:17,07:21:17,10686,58,,,,18546.66,0
28709060,07:24:02,07:24:02,5548,59,,,,19910.23,0
28709060,07:25:44,07:25:44,5549,60,,,,20708.99,0
28709060,07:26:07,07:26:07,9930,61,,,,20891.96,0
28709060,07:27:00,07:27:00,9932,62,,,,21330.04,
28709060,07:28:00,07:28:00,5815,63,,1,,21976.41,
28883080,09:31:00,09:31:00,9528,1,,,1,0,
28883080,09:31:36,09:31:36,998,2,,,,315.96,0
28883080,09:32:45,09:32:45,2842,3,,,,902.33,0
28883080,09:33:20,09:33:20,2843,4,,,,1184.52,0
28883080,09:33:45,09:33:45,2844,5,,,,1406.24,0
28883080,09:34:29,09:34:29,2845,6,,,,1814.66,0
28883080,09:34:59,09:34:59,2846,7,,,,2085.89,0
28883080,09:35:30,09:35:30,2847,8,,,,2362.08,0
28883080,09:35:48,09:35:48,6648,9,,,,2562.57,0
28883080,09:36:07,09:36:07,2848,10,,,,2756.29,0
28883080,09:36:27,09:36:27,2849,11,,,,2943.65,0
28883080,09:37:02,09:37:02,2850,12,,,,3250.12,0
28883080,09:37:25,09:37:25,2851,13,,,,3495.48,0
28883080,09:37:45,09:37:45,618,14,,,,3668.29,0
28883080,09:39:00,09:39:00,2723,15,,,,4394,
28883080,09:40:12,09:40:12,2905,16,,,,4886.1,0
28883080,09:41:24,09:41:24,2906,17,,,,5355.27,0
28883080,09:42:02,09:42:02,2907,18,,,,5639.57,0
28883080,09:43:17,09:43:17,1014,19,,,,6129.61,0
28883080,09:44:00,09:44:00,1015,20,,,,6408.11,
28883080,09:44:31,09:44:31,2908,21,,,,6712.72,0
28883080,09:45:23,09:45:23,8356,22,,,,7141.48,0
28883080,09:46:17,09:46:17,2753,23,,,,7508.64,0
28883080,09:46:54,09:46:54,2754,24,,,,7780.16,0
28883080,09:47:22,09:47:22,10155,25,,,,7985.27,0
28883080,09:47:57,09:47:57,2910,26,,,,8250.97,0
28883080,09:48:29,09:48:29,2911,27,,,,8450.07,0
28883080,09:49:00,09:49:00,2912,28,,,,8652.25,
28883080,09:49:36,09:49:36,2769,29,,,,8998,0
28883080,09:50:00,09:50:00,2770,30,,,,9168.58,0
28883080,09:50:19,09:50:19,2771,31,,,,9338.95,0
28883080,09:50:43,09:50:43,2772,32,,,,9598.24,0
28883080,09:51:01,09:51:01,2773,33,,,,9835.13,0
28883080,09:51:18,09:51:18,2774,34,,,,10035.35,0
28883080,09:51:32,09:51:32,2775,35,,,,10197.33,0
28883080,09:52:07,09:52:07,2776,36,,,,10490.17,0
28883080,09:52:33,09:52:33,2777,37,,,,10777.37,0
28883080,09:53:08,09:53:08,2778,38,,,,11109.95,0
28883080,09:53:31,09:53:31,2779,39,,,,11410.83,0
28883080,09:53:50,09:53:50,2780,40,,,,11606.04,0
28883080,09:54:08,09:54:08,10635,41,,,,11770.08,0
28883080,09:55:31,09:55:31,2914,42,,,,12079.16,0
28883080,09:56:00,09:56:00,8089,43,,,,12419.17,
28883080,09:56:38,09:56:38,2916,44,,,,12808.27,0
28883080,09:57:17,09:57:17,2917,45,,,,13200.64,0
28883080,09:57:49,09:57:49,2918,46,,,,13513.85,0
28883080,09:58:00,09:58:00,5822,47,,1,,13621.13,
28883080,09:58:23,09:58:23,2919,48,,,,13753.46,0
28883080,09:59:01,09:59:01,2920,49,,,,14110.66,0
28883080,09:59:23,09:59:23,2921,50,,,,14330.16,0
28883080,09:59:55,09:59:55,2922,51,,,,14577.12,0
28883080,10:00:54,10:00:54,2787,52,,,,15158.29,0
28883080,10:01:49,10:01:49,8943,53,,,,15756.08,0
28883080,10:02:29,10:02:29,7819,54,,,,16193.59,0
28883080,10:03:00,10:03:00,8874,55,,,,16526.85,
28883080,10:03:42,10:03:42,10292,56,,,,16962.46,0
28883080,10:05:23,10:05:23,10690,57,,,,17595.9,0
28883080,10:06:40,10:06:40,10686,58,,,,18546.66,0
28883080,10:08:16,10:08:16,5548,59,,,,19910.23,0
28883080,10:09:15,10:09:15,5549,60,,,,20708.99,0
28883080,10:09:29,10:09:29,9930,61,,,,20891.96,0
28883080,10:10:00,10:10:00,9932,62,,,,21330.04,
28883080,10:11:00,10:11:00,5815,63,,1,,21976.41,
28883100,09:31:00,09:31:00,9528,1,,,1,0,
28883100,09:31:36,09:31:36,998,2,,,,315.96,0
28883100,09:32:45,09:32:45,2842,3,,,,902.33,0
28883100,09:33:20,09:33:20,2843,4,,,,1184.52,0
28883100,09:33:45,09:33:45,2844,5,,,,1406.24,0
28883100,09:34:29,09:34:29,2845,6,,,,1814.66,0
28883100,09:34:59,09:34:59,2846,7,,,,2085.89,0
28883100,09:35:30,09:35:30,2847,8,,,,2362.08,0
28883100,09:35:48,09:35:48,6648,9,,,,2562.57,0
28883100,09:36:07,09:36:07,2848,10,,,,2756.29,0
28883100,09:36:27,09:36:27,2849,11,,,,2943.65,0
28883100,09:37:02,09:37:02,2850,12,,,,3250.12,0
28883100,09:37:25,09:37:25,2851,13,,,,3495.48,0
28883100,09:37:45,09:37:45,618,14,,,,3668.29,0
28883100,09:39:00,09:39:00,2723,15,,,,4394,
28883100,09:40:12,09:40:12,2905,16,,,,4886.1,0
28883100,09:41:24,09:41:24,2906,17,,,,5355.27,0
28883100,09:42:02,09:42:02,2907,18,,,,5639.57,0
28883100,09:43:17,09:43:17,1014,19,,,,6129.61,0
28883100,09:44:00,09:44:00,1015,20,,,,6408.11,
28883100,09:44:31,09:44:31,2908,21,,,,6712.72,0
28883100,09:45:23,09:45:23,8356,22,,,,7141.48,0
28883100,09:46:17,09:46:17,2753,23,,,,7508.64,0
28883100,09:46:54,09:46:54,2754,24,,,,7780.16,0
28883100,09:47:22,09:47:22,10155,25,,,,7985.27,0
28883100,09:47:57,09:47:57,2910,26,,,,8250.97,0
28883100,09:48:29,09:48:29,2911,27,,,,8450.07,0
28883100,09:49:00,09:49:00,2912,28,,,,8652.25,
28883100,09:49:36,09:49:36,2769,29,,,,8998,0
28883100,09:50:00,09:50:00,2770,30,,,,9168.58,0
28883100,09:50:19,09:50:19,2771,31,,,,9338.95,0
28883100,09:50:43,09:50:43,2772,32,,,,9598.24,0
28883100,09:51:01,09:51:01,2773,33,,,,9835.13,0
28883100,09:51:18,09:51:18,2774,34,,,,10035.35,0
28883100,09:51:32,09:51:32,2775,35,,,,10197.33,0
28883100,09:52:07,09:52:07,2776,36,,,,10490.17,0
28883100,09:52:33,09:52:33,2777,37,,,,10777.37,0
28883100,09:53:08,09:53:08,2778,38,,,,11109.95,0
28883100,09:53:31,09:53:31,2779,39,,,,11410.83,0
28883100,09:53:50,09:53:50,2780,40,,,,11606.04,0
28883100,09:54:08,09:54:08,10635,41,,,,11770.08,0
28883100,09:55:31,09:55:31,2914,42,,,,12079.16,0
28883100,09:56:00,09:56:00,8089,43,,,,12419.17,
28883100,09:56:38,09:56:38,2916,44,,,,12808.27,0
28883100,09:57:17,09:57:17,2917,45,,,,13200.64,0
28883100,09:57:49,09:57:49,2918,46,,,,13513.85,0
28883100,09:58:00,09:58:00,5822,47,,1,,13621.13,
28883100,09:58:23,09:58:23,2919,48,,,,13753.46,0
28883100,09:59:01,09:59:01,2920,49,,,,14110.66,0
28883100,09:59:23,09:59:23,2921,50,,,,14330.16,0
28883100,09:59:55,09:59:55,2922,51,,,,14577.12,0
28883100,10:00:54,10:00:54,2787,52,,,,15158.29,0
28883100,10:01:49,10:01:49,8943,53,,,,15756.08,0
28883100,10:02:29,10:02:29,7819,54,,,,16193.59,0
28883100,10:03:00,10:03:00,8874,55,,,,16526.85,
28883100,10:03:42,10:03:42,10292,56,,,,16962.46,0
28883100,10:05:23,10:05:23,10690,57,,,,17595.9,0
28883100,10:06:40,10:06:40,10686,58,,,,18546.66,0
28883100,10:08:16,10:08:16,5548,59,,,,19910.23,0
28883100,10:09:15,10:09:15,5549,60,,,,20708.99,0
28883100,10:09:29,10:09:29,9930,61,,,,20891.96,0
28883100,10:10:00,10:10:00,9932,62,,,,21330.04,
28883100,10:11:00,10:11:00,5815,63,,1,,21976.41,
28883110,09:31:00,09:31:00,9528,1,,,1,0,
28883110,09:31:36,09:31:36,998,2,,,,315.96,0
28883110,09:32:45,09:32:45,2842,3,,,,902.33,0
28883110,09:33:20,09:33:20,2843,4,,,,1184.52,0
28883110,09:33:45,09:33:45,2844,5,,,,1406.24,0
28883110,09:34:29,09:34:29,2845,6,,,,1814.66,0
28883110,09:34:59,09:34:59,2846,7,,,,2085.89,0
28883110,09:35:30,09:35:30,2847,8,,,,2362.08,0
28883110,09:35:48,09:35:48,6648,9,,,,2562.57,0
28883110,09:36:07,09:36:07,2848,10,,,,2756.29,0
28883110,09:36:27,09:36:27,2849,11,,,,2943.65,0
28883110,09:37:02,09:37:02,2850,12,,,,3250.12,0
28883110,09:37:25,09:37:25,2851,13,,,,3495.48,0
28883110,09:37:45,09:37:45,618,14,,,,3668.29,0
28883110,09:39:00,09:39:00,2723,15,,,,4394,
28883110,09:40:12,09:40:12,2905,16,,,,4886.1,0
28883110,09:41:24,09:41:24,2906,17,,,,5355.27,0
28883110,09:42:02,09:42:02,2907,18,,,,5639.57,0
28883110,09:43:17,09:43:17,1014,19,,,,6129.61,0
28883110,09:44:00,09:44:00,1015,20,,,,6408.11,
28883110,09:44:31,09:44:31,2908,21,,,,6712.72,0
28883110,09:45:23,09:45:23,8356,22,,,,7141.48,0
28883110,09:46:17,09:46:17,2753,23,,,,7508.64,0
28883110,09:46:54,09:46:54,2754,24,,,,7780.16,0
28883110,09:47:22,09:47:22,10155,25,,,,7985.27,0
28883110,09:47:57,09:47:57,2910,26,,,,8250.97,0
28883110,09:48:29,09:48:29,2911,27,,,,8450.07,0
28883110,09:49:00,09:49:00,2912,28,,,,8652.25,
28883110,09:49:36,09:49:36,2769,29,,,,8998,0
28883110,09:50:00,09:50:00,2770,30,,,,9168.58,0
28883110,09:50:19,09:50:19,2771,31,,,,9338.95,0
28883110,09:50:43,09:50:43,2772,32,,,,9598.24,0
28883110,09:51:01,09:51:01,2773,33,,,,9835.13,0
28883110,09:51:18,09:51:18,2774,34,,,,10035.35,0
28883110,09:51:32,09:51:32,2775,35,,,,10197.33,0
28883110,09:52:07,09:52:07,2776,36,,,,10490.17,0
28883110,09:52:33,09:52:33,2777,37,,,,10777.37,0
28883110,09:53:08,09:53:08,2778,38,,,,11109.95,0
28883110,09:53:31,09:53:31,2779,39,,,,11410.83,0
28883110,09:53:50,09:53:50,2780,40,,,,11606.04,0
28883110,09:54:08,09:54:08,10635,41,,,,11770.08,0
28883110,09:55:31,09:55:31,2914,42,,,,12079.16,0
28883110,09:56:00,09:56:00,8089,43,,,,12419.17,
28883110,09:56:38,09:56:38,2916,44,,,,12808.27,0
28883110,09:57:17,09:57:17,2917,45,,,,13200.64,0
28883110,09:57:49,09:57:49,2918,46,,,,13513.85,0
28883110,09:58:00,09:58:00,5822,47,,1,,13621.13,
28883110,09:58:23,09:58:23,2919,48,,,,13753.46,0
28883110,09:59:01,09:59:01,2920,49,,,,14110.66,0
28883110,09:59:23,09:59:23,2921,50,,,,14330.16,0
28883110,09:59:55,09:59:55,2922,51,,,,14577.12,0
28883110,10:00:54,10:00:54,2787,52,,,,15158.29,0
28883110,10:01:49,10:01:49,8943,53,,,,15756.08,0
28883110,10:02:29,10:02:29,7819,54,,,,16193.59,0
28883110,10:03:00,10:03:00,8874,55,,,,16526.85,
28883110,10:03:42,10:03:42,10292,56,,,,16962.46,0
28883110,10:05:23,10:05:23,10690,57,,,,17595.9,0
28883110,10:06:40,10:06:40,10686,58,,,,18546.66,0
28883110,10:08:16,10:08:16,5548,59,,,,19910.23,0
28883110,10:09:15,10:09:15,5549,60,,,,20708.99,0
28883110,10:09:29,10:09:29,9930,61,,,,20891.96,0
28883110,10:10:00,10:10:00,9932,62,,,,21330.04,
28883110,10:11:00,10:11:00,5815,63,,1,,21976.41,
29009020,12:12:00,12:12:00,9528,1,,,1,0,
29009020,12:12:40,12:12:40,998,2,,,,315.96,0
29009020,12:13:58,12:13:58,2842,3,,,,902.33,0
29009020,12:14:37,12:14:37,2843,4,,,,1184.52,0
29009020,12:15:06,12:15:06,2844,5,,,,1406.24,0
29009020,12:15:56,12:15:56,2845,6,,,,1814.66,0
29009020,12:16:29,12:16:29,2846,7,,,,2085.89,0
29009020,12:17:03,12:17:03,2847,8,,,,2362.08,0
29009020,12:17:24,12:17:24,6648,9,,,,2562.57,0
29009020,12:17:45,12:17:45,2848,10,,,,2756.29,0
29009020,12:18:08,12:18:08,2849,11,,,,2943.65,0
29009020,12:18:47,12:18:47,2850,12,,,,3250.12,0
29009020,12:19:13,12:19:13,2851,13,,,,3495.48,0
29009020,12:19:35,12:19:35,618,14,,,,3668.29,0
29009020,12:21:00,12:21:00,2723,15,,,,4394,
29009020,12:21:57,12:21:57,2905,16,,,,4886.1,0
29009020,12:22:55,12:22:55,2906,17,,,,5355.27,0
29009020,12:23:26,12:23:26,2907,18,,,,5639.57,0
29009020,12:24:25,12:24:25,1014,19,,,,6129.61,0
29009020,12:25:00,12:25:00,1015,20,,,,6408.11,
29009020,12:25:38,12:25:38,2908,21,,,,6712.72,0
29009020,12:26:40,12:26:40,8356,22,,,,7141.48,0
29009020,12:27:44,12:27:44,2753,23,,,,7508.64,0
29009020,12:28:29,12:28:29,2754,24,,,,7780.16,0
29009020,12:29:03,12:29:03,10155,25,,,,7985.27,0
29009020,12:29:45,12:29:45,2910,26,,,,8250.97,0
29009020,12:30:23,12:30:23,2911,27,,,,8450.07,0
29009020,12:31:00,12:31:00,2912,28,,,,8652.25,
29009020,12:31:31,12:31:31,2769,29,,,,8998,0
29009020,12:31:51,12:31:51,2770,30,,,,9168.58,0
29009020,12:32:07,12:32:07,2771,31,,,,9338.95,0
29009020,12:32:28,12:32:28,2772,32,,,,9598.24,0
29009020,12:32:43,12:32:43,2773,33,,,,9835.13,0
29009020,12:32:58,12:32:58,2774,34,,,,10035.35,0
29009020,12:33:10,12:33:10,2775,35,,,,10197.33,0
29009020,12:33:40,12:33:40,2776,36,,,,10490.17,0
29009020,12:34:03,12:34:03,2777,37,,,,10777.37,0
29009020,12:34:32,12:34:32,2778,38,,,,11109.95,0
29009020,12:34:52,12:34:52,2779,39,,,,11410.83,0
29009020,12:35:09,12:35:09,2780,40,,,,11606.04,0
29009020,12:35:24,12:35:24,10635,41,,,,11770.08,0
29009020,12:36:35,12:36:35,2914,42,,,,12079.16,0
29009020,12:37:00,12:37:00,8089,43,,,,12419.17,
29009020,12:37:57,12:37:57,2916,44,,,,12808.27,0
29009020,12:38:55,12:38:55,2917,45,,,,13200.64,0
29009020,12:39:43,12:39:43,2918,46,,,,13513.85,0
29009020,12:40:00,12:40:00,5822,47,,1,,13621.13,
29009020,12:40:28,12:40:28,2919,48,,,,13753.46,0
29009020,12:41:13,12:41:13,2920,49,,,,14110.66,0
29009020,12:41:40,12:41:40,2921,50,,,,14330.16,0
29009020,12:42:18,12:42:18,2922,51,,,,14577.12,0
29009020,12:43:29,12:43:29,2787,52,,,,15158.29,0
29009020,12:44:35,12:44:35,8943,53,,,,15756.08,0
29009020,12:45:23,12:45:23,7819,54,,,,16193.59,0
29009020,12:46:00,12:46:00,8874,55,,,,16526.85,
29009020,12:47:06,12:47:06,10292,56,,,,16962.46,0
29009020,12:49:45,12:49:45,10690,57,,,,17595.9,0
29009020,12:51:46,12:51:46,10686,58,,,,18546.66,0
29009020,12:54:17,12:54:17,5548,59,,,,19910.23,0
29009020,12:55:50,12:55:50,5549,60,,,,20708.99,0
29009020,12:56:11,12:56:11,9930,61,,,,20891.96,0
29009020,12:57:00,12:57:00,9932,62,,,,21330.04,
29009020,12:58:00,12:58:00,5815,63,,1,,21976.41,
29009030,12:12:00,12:12:00,9528,1,,,1,0,
29009030,12:12:40,12:12:40,998,2,,,,315.96,0
29009030,12:13:58,12:13:58,2842,3,,,,902.33,0
29009030,12:14:37,12:14:37,2843,4,,,,1184.52,0
29009030,12:15:06,12:15:06,2844,5,,,,1406.24,0
29009030,12:15:56,12:15:56,2845,6,,,,1814.66,0
29009030,12:16:29,12:16:29,2846,7,,,,2085.89,0
29009030,12:17:03,12:17:03,2847,8,,,,2362.08,0
29009030,12:17:24,12:17:24,6648,9,,,,2562.57,0
29009030,12:17:45,12:17:45,2848,10,,,,2756.29,0
29009030,12:18:08,12:18:08,2849,11,,,,2943.65,0
29009030,12:18:47,12:18:47,2850,12,,,,3250.12,0
29009030,12:19:13,12:19:13,2851,13,,,,3495.48,0
29009030,12:19:35,12:19:35,618,14,,,,3668.29,0
29009030,12:21:00,12:21:00,2723,15,,,,4394,
29009030,12:21:57,12:21:57,2905,16,,,,4886.1,0
29009030,12:22:55,12:22:55,2906,17,,,,5355.27,0
29009030,12:23:26,12:23:26,2907,18,,,,5639.57,0
29009030,12:24:25,12:24:25,1014,19,,,,6129.61,0
29009030,12:25:00,12:25:00,1015,20,,,,6408.11,
29009030,12:25:38,12:25:38,2908,21,,,,6712.72,0
29009030,12:26:40,12:26:40,8356,22,,,,7141.48,0
29009030,12:27:44,12:27:44,2753,23,,,,7508.64,0
29009030,12:28:29,12:28:29,2754,24,,,,7780.16,0
29009030,12:29:03,12:29:03,10155,25,,,,7985.27,0
29009030,12:29:45,12:29:45,2910,26,,,,8250.97,0
29009030,12:30:23,12:30:23,2911,27,,,,8450.07,0
29009030,12:31:00,12:31:00,2912,28,,,,8652.25,
29009030,12:31:31,12:31:31,2769,29,,,,8998,0
29009030,12:31:51,12:31:51,2770,30,,,,9168.58,0
29009030,12:32:07,12:32:07,2771,31,,,,9338.95,0
29009030,12:32:28,12:32:28,2772,32,,,,9598.24,0
29009030,12:32:43,12:32:43,2773,33,,,,9835.13,0
29009030,12:32:58,12:32:58,2774,34,,,,10035.35,0
29009030,12:33:10,12:33:10,2775,35,,,,10197.33,0
29009030,12:33:40,12:33:40,2776,36,,,,10490.17,0
29009030,12:34:03,12:34:03,2777,37,,,,10777.37,0
29009030,12:34:32,12:34:32,2778,38,,,,11109.95,0
29009030,12:34:52,12:34:52,2779,39,,,,11410.83,0
29009030,12:35:09,12:35:09,2780,40,,,,11606.04,0
29009030,12:35:24,12:35:24,10635,41,,,,11770.08,0
29009030,12:36:35,12:36:35,2914,42,,,,12079.16,0
29009030,12:37:00,12:37:00,8089,43,,,,12419.17,
29009030,12:37:57,12:37:57,2916,44,,,,12808.27,0
29009030,12:38:55,12:38:55,2917,45,,,,13200.64,0
29009030,12:39:43,12:39:43,2918,46,,,,13513.85,0
29009030,12:40:00,12:40:00,5822,47,,1,,13621.13,
29009030,12:40:28,12:40:28,2919,48,,,,13753.46,0
29009030,12:41:13,12:41:13,2920,49,,,,14110.66,0
29009030,12:41:40,12:41:40,2921,50,,,,14330.16,0
29009030,12:42:18,12:42:18,2922,51,,,,14577.12,0
29009030,12:43:29,12:43:29,2787,52,,,,15158.29,0
29009030,12:44:35,12:44:35,8943,53,,,,15756.08,0
29009030,12:45:23,12:45:23,7819,54,,,,16193.59,0
29009030,12:46:00,12:46:00,8874,55,,,,16526.85,
29009030,12:47:06,12:47:06,10292,56,,,,16962.46,0
29009030,12:49:45,12:49:45,10690,57,,,,17595.9,0
29009030,12:51:46,12:51:46,10686,58,,,,18546.66,0
29009030,12:54:17,12:54:17,5548,59,,,,19910.23,0
29009030,12:55:50,12:55:50,5549,60,,,,20708.99,0
29009030,12:56:11,12:56:11,9930,61,,,,20891.96,0
29009030,12:57:00,12:57:00,9932,62,,,,21330.04,
29009030,12:58:00,12:58:00,5815,63,,1,,21976.41,
29009040,12:12:00,12:12:00,9528,1,,,1,0,
29009040,12:12:40,12:12:40,998,2,,,,315.96,0
29009040,12:13:58,12:13:58,2842,3,,,,902.33,0
29009040,12:14:37,12:14:37,2843,4,,,,1184.52,0
29009040,12:15:06,12:15:06,2844,5,,,,1406.24,0
29009040,12:15:56,12:15:56,2845,6,,,,1814.66,0
29009040,12:16:29,12:16:29,2846,7,,,,2085.89,0
29009040,12:17:03,12:17:03,2847,8,,,,2362.08,0
29009040,12:17:24,12:17:24,6648,9,,,,2562.57,0
29009040,12:17:45,12:17:45,2848,10,,,,2756.29,0
29009040,12:18:08,12:18:08,2849,11,,,,2943.65,0
29009040,12:18:47,12:18:47,2850,12,,,,3250.12,0
29009040,12:19:13,12:19:13,2851,13,,,,3495.48,0
29009040,12:19:35,12:19:35,618,14,,,,3668.29,0
29009040,12:21:00,12:21:00,2723,15,,,,4394,
29009040,12:21:57,12:21:57,2905,16,,,,4886.1,0
29009040,12:22:55,12:22:55,2906,17,,,,5355.27,0
29009040,12:23:26,12:23:26,2907,18,,,,5639.57,0
29009040,12:24:25,12:24:25,1014,19,,,,6129.61,0
29009040,12:25:00,12:25:00,1015,20,,,,6408.11,
29009040,12:25:38,12:25:38,2908,21,,,,6712.72,0
29009040,12:26:40,12:26:40,8356,22,,,,7141.48,0
29009040,12:27:44,12:27:44,2753,23,,,,7508.64,0
29009040,12:28:29,12:28:29,2754,24,,,,7780.16,0
29009040,12:29:03,12:29:03,10155,25,,,,7985.27,0
29009040,12:29:45,12:29:45,2910,26,,,,8250.97,0
29009040,12:30:23,12:30:23,2911,27,,,,8450.07,0
29009040,12:31:00,12:31:00,2912,28,,,,8652.25,
29009040,12:31:31,12:31:31,2769,29,,,,8998,0
29009040,12:31:51,12:31:51,2770,30,,,,9168.58,0
29009040,12:32:07,12:32:07,2771,31,,,,9338.95,0
29009040,12:32:28,12:32:28,2772,32,,,,9598.24,0
29009040,12:32:43,12:32:43,2773,33,,,,9835.13,0
29009040,12:32:58,12:32:58,2774,34,,,,10035.35,0
29009040,12:33:10,12:33:10,2775,35,,,,10197.33,0
29009040,12:33:40,12:33:40,2776,36,,,,10490.17,0
29009040,12:34:03,12:34:03,2777,37,,,,10777.37,0
29009040,12:34:32,12:34:32,2778,38,,,,11109.95,0
29009040,12:34:52,12:34:52,2779,39,,,,11410.83,0
29009040,12:35:09,12:35:09,2780,40,,,,11606.04,0
29009040,12:35:24,12:35:24,10635,41,,,,11770.08,0
29009040,12:36:35,12:36:35,2914,42,,,,12079.16,0
29009040,12:37:00,12:37:00,8089,43,,,,12419.17,
29009040,12:37:57,12:37:57,2916,44,,,,12808.27,0
29009040,12:38:55,12:38:55,2917,45,,,,13200.64,0
29009040,12:39:43,12:39:43,2918,46,,,,13513.85,0
29009040,12:40:00,12:40:00,5822,47,,1,,13621.13,
29009040,12:40:28,12:40:28,2919,48,,,,13753.46,0
29009040,12:41:13,12:41:13,2920,49,,,,14110.66,0
29009040,12:41:40,12:41:40,2921,50,,,,14330.16,0
29009040,12:42:18,12:42:18,2922,51,,,,14577.12,0
29009040,12:43:29,12:43:29,2787,52,,,,15158.29,0
29009040,12:44:35,12:44:35,8943,53,,,,15756.08,0
29009040,12:45:23,12:45:23,7819,54,,,,16193.59,0
29009040,12:46:00,12:46:00,8874,55,,,,16526.85,
29009040,12:47:06,12:47:06,10292,56,,,,16962.46,0
29009040,12:49:45,12:49:45,10690,57,,,,17595.9,0
29009040,12:51:46,12:51:46,10686,58,,,,18546.66,0
29009040,12:54:17,12:54:17,5548,59,,,,19910.23,0
29009040,12:55:50,12:55:50,5549,60,,,,20708.99,0
29009040,12:56:11,12:56:11,9930,61,,,,20891.96,0
29009040,12:57:00,12:57:00,9932,62,,,,21330.04,
29009040,12:58:00,12:58:00,5815,63,,1,,21976.41,
29009050,12:12:00,12:12:00,9528,1,,,1,0,
29009050,12:12:40,12:12:40,998,2,,,,315.96,0
29009050,12:13:58,12:13:58,2842,3,,,,902.33,0
29009050,12:14:37,12:14:37,2843,4,,,,1184.52,0
29009050,12:15:06,12:15:06,2844,5,,,,1406.24,0
29009050,12:15:56,12:15:56,2845,6,,,,1814.66,0
29009050,12:16:29,12:16:29,2846,7,,,,2085.89,0
29009050,12:17:03,12:17:03,2847,8,,,,2362.08,0
29009050,12:17:24,12:17:24,6648,9,,,,2562.57,0
29009050,12:17:45,12:17:45,2848,10,,,,2756.29,0
29009050,12:18:08,12:18:08,2849,11,,,,2943.65,0
29009050,12:18:47,12:18:47,2850,12,,,,3250.12,0
29009050,12:19:13,12:19:13,2851,13,,,,3495.48,0
29009050,12:19:35,12:19:35,618,14,,,,3668.29,0
29009050,12:21:00,12:21:00,2723,15,,,,4394,
29009050,12:21:57,12:21:57,2905,16,,,,4886.1,0
29009050,12:22:55,12:22:55,2906,17,,,,5355.27,0
29009050,12:23:26,12:23:26,2907,18,,,,5639.57,0
29009050,12:24:25,12:24:25,1014,19,,,,6129.61,0
29009050,12:25:00,12:25:00,1015,20,,,,6408.11,
29009050,12:25:38,12:25:38,2908,21,,,,6712.72,0
29009050,12:26:40,12:26:40,8356,22,,,,7141.48,0
29009050,12:27:44,12:27:44,2753,23,,,,7508.64,0
29009050,12:28:29,12:28:29,2754,24,,,,7780.16,0
29009050,12:29:03,12:29:03,10155,25,,,,7985.27,0
29009050,12:29:45,12:29:45,2910,26,,,,8250.97,0
29009050,12:30:23,12:30:23,2911,27,,,,8450.07,0
29009050,12:31:00,12:31:00,2912,28,,,,8652.25,
29009050,12:31:31,12:31:31,2769,29,,,,8998,0
29009050,12:31:51,12:31:51,2770,30,,,,9168.58,0
29009050,12:32:07,12:32:07,2771,31,,,,9338.95,0
29009050,12:32:28,12:32:28,2772,32,,,,9598.24,0
29009050,12:32:43,12:32:43,2773,33,,,,9835.13,0
29009050,12:32:58,12:32:58,2774,34,,,,10035.35,0
29009050,12:33:10,12:33:10,2775,35,,,,10197.33,0
29009050,12:33:40,12:33:40,2776,36,,,,10490.17,0
29009050,12:34:03,12:34:03,2777,37,,,,10777.37,0
29009050,12:34:32,12:34:32,2778,38,,,,11109.95,0
29009050,12:34:52,12:34:52,2779,39,,,,11410.83,0
29009050,12:35:09,12:35:09,2780,40,,,,11606.04,0
29009050,12:35:24,12:35:24,10635,41,,,,11770.08,0
29009050,12:36:35,12:36:35,2914,42,,,,12079.16,0
29009050,12:37:00,12:37:00,8089,43,,,,12419.17,
29009050,12:37:57,12:37:57,2916,44,,,,12808.27,0
29009050,12:38:55,12:38:55,2917,45,,,,13200.64,0
29009050,12:39:43,12:39:43,2918,46,,,,13513.85,0
29009050,12:40:00,12:40:00,5822,47,,1,,13621.13,
29009050,12:40:28,12:40:28,2919,48,,,,13753.46,0
29009050,12:41:13,12:41:13,2920,49,,,,14110.66,0
29009050,12:41:40,12:41:40,2921,50,,,,14330.16,0
29009050,12:42:18,12:42:18,2922,51,,,,14577.12,0
29009050,12:43:29,12:43:29,2787,52,,,,15158.29,0
29009050,12:44:35,12:44:35,8943,53,,,,15756.08,0
29009050,12:45:23,12:45:23,7819,54,,,,16193.59,0
29009050,12:46:00,12:46:00,8874,55,,,,16526.85,
29009050,12:47:06,12:47:06,10292,56,,,,16962.46,0
29009050,12:49:45,12:49:45,10690,57,,,,17595.9,0
29009050,12:51:46,12:51:46,10686,58,,,,18546.66,0
29009050,12:54:17,12:54:17,5548,59,,,,19910.23,0
29009050,12:55:50,12:55:50,5549,60,,,,20708.99,0
29009050,12:56:11,12:56:11,9930,61,,,,20891.96,0
29009050,12:57:00,12:57:00,9932,62,,,,21330.04,
29009050,12:58:00,12:58:00,5815,63,,1,,21976.41,
29009060,12:12:00,12:12:00,9528,1,,,1,0,
29009060,12:12:40,12:12:40,998,2,,,,315.96,0
29009060,12:13:58,12:13:58,2842,3,,,,902.33,0
29009060,12:14:37,12:14:37,2843,4,,,,1184.52,0
29009060,12:15:06,12:15:06,2844,5,,,,1406.24,0
29009060,12:15:56,12:15:56,2845,6,,,,1814.66,0
29009060,12:16:29,12:16:29,2846,7,,,,2085.89,0
29009060,12:17:03,12:17:03,2847,8,,,,2362.08,0
29009060,12:17:24,12:17:24,6648,9,,,,2562.57,0
29009060,12:17:45,12:17:45,2848,10,,,,2756.29,0
29009060,12:18:08,12:18:08,2849,11,,,,2943.65,0
29009060,12:18:47,12:18:47,2850,12,,,,3250.12,0
29009060,12:19:13,12:19:13,2851,13,,,,3495.48,0
29009060,12:19:35,12:19:35,618,14,,,,3668.29,0
29009060,12:21:00,12:21:00,2723,15,,,,4394,
29009060,12:21:57,12:21:57,2905,16,,,,4886.1,0
29009060,12:22:55,12:22:55,2906,17,,,,5355.27,0
29009060,12:23:26,12:23:26,2907,18,,,,5639.57,0
29009060,12:24:25,12:24:25,1014,19,,,,6129.61,0
29009060,12:25:00,12:25:00,1015,20,,,,6408.11,
29009060,12:25:38,12:25:38,2908,21,,,,6712.72,0
29009060,12:26:40,12:26:40,8356,22,,,,7141.48,0
29009060,12:27:44,12:27:44,2753,23,,,,7508.64,0
29009060,12:28:29,12:28:29,2754,24,,,,7780.16,0
29009060,12:29:03,12:29:03,10155,25,,,,7985.27,0
29009060,12:29:45,12:29:45,2910,26,,,,8250.97,0
29009060,12:30:23,12:30:23,2911,27,,,,8450.07,0
29009060,12:31:00,12:31:00,2912,28,,,,8652.25,
29009060,12:31:31,12:31:31,2769,29,,,,8998,0
29009060,12:31:51,12:31:51,2770,30,,,,9168.58,0
29009060,12:32:07,12:32:07,2771,31,,,,9338.95,0
29009060,12:32:28,12:32:28,2772,32,,,,9598.24,0
29009060,12:32:43,12:32:43,2773,33,,,,9835.13,0
29009060,12:32:58,12:32:58,2774,34,,,,10035.35,0
29009060,12:33:10,12:33:10,2775,35,,,,10197.33,0
29009060,12:33:40,12:33:40,2776,36,,,,10490.17,0
29009060,12:34:03,12:34:03,2777,37,,,,10777.37,0
29009060,12:34:32,12:34:32,2778,38,,,,11109.95,0
29009060,12:34:52,12:34:52,2779,39,,,,11410.83,0
29009060,12:35:09,12:35:09,2780,40,,,,11606.04,0
29009060,12:35:24,12:35:24,10635,41,,,,11770.08,0
29009060,12:36:35,12:36:35,2914,42,,,,12079.16,0
29009060,12:37:00,12:37:00,8089,43,,,,12419.17,
29009060,12:37:57,12:37:57,2916,44,,,,12808.27,0
29009060,12:38:55,12:38:55,2917,45,,,,13200.64,0
29009060,12:39:43,12:39:43,2918,46,,,,13513.85,0
29009060,12:40:00,12:40:00,5822,47,,1,,13621.13,
29009060,12:40:28,12:40:28,2919,48,,,,13753.46,0
29009060,12:41:13,12:41:13,2920,49,,,,14110.66,0
29009060,12:41:40,12:41:40,2921,50,,,,14330.16,0
29009060,12:42:18,12:42:18,2922,51,,,,14577.12,0
29009060,12:43:29,12:43:29,2787,52,,,,15158.29,0
29009060,12:44:35,12:44:35,8943,53,,,,15756.08,0
29009060,12:45:23,12:45:23,7819,54,,,,16193.59,0
29009060,12:46:00,12:46:00,8874,55,,,,16526.85,
29009060,12:47:06,12:47:06,10292,56,,,,16962.46,0
29009060,12:49:45,12:49:45,10690,57,,,,17595.9,0
29009060,12:51:46,12:51:46,10686,58,,,,18546.66,0
29009060,12:54:17,12:54:17,5548,59,,,,19910.23,0
29009060,12:55:50,12:55:50,5549,60,,,,20708.99,0
29009060,12:56:11,12:56:11,9930,61,,,,20891.96,0
29009060,12:57:00,12:57:00,9932,62,,,,21330.04,
29009060,12:58:00,12:58:00,5815,63,,1,,21976.41,
29079080,10:30:00,10:30:00,9528,1,,,1,0,
29079080,10:30:40,10:30:40,998,2,,,,315.96,0
29079080,10:31:58,10:31:58,2842,3,,,,902.33,0
29079080,10:32:37,10:32:37,2843,4,,,,1184.52,0
29079080,10:33:06,10:33:06,2844,5,,,,1406.24,0
29079080,10:33:56,10:33:56,2845,6,,,,1814.66,0
29079080,10:34:29,10:34:29,2846,7,,,,2085.89,0
29079080,10:35:03,10:35:03,2847,8,,,,2362.08,0
29079080,10:35:24,10:35:24,6648,9,,,,2562.57,0
29079080,10:35:45,10:35:45,2848,10,,,,2756.29,0
29079080,10:36:08,10:36:08,2849,11,,,,2943.65,0
29079080,10:36:47,10:36:47,2850,12,,,,3250.12,0
29079080,10:37:13,10:37:13,2851,13,,,,3495.48,0
29079080,10:37:35,10:37:35,618,14,,,,3668.29,0
29079080,10:39:00,10:39:00,2723,15,,,,4394,
29079080,10:40:26,10:40:26,2905,16,,,,4886.1,0
29079080,10:41:53,10:41:53,2906,17,,,,5355.27,0
29079080,10:42:39,10:42:39,2907,18,,,,5639.57,0
29079080,10:44:08,10:44:08,1014,19,,,,6129.61,0
29079080,10:45:00,10:45:00,1015,20,,,,6408.11,
29079080,10:45:38,10:45:38,2908,21,,,,6712.72,0
29079080,10:46:40,10:46:40,8356,22,,,,7141.48,0
29079080,10:47:44,10:47:44,2753,23,,,,7508.64,0
29079080,10:48:29,10:48:29,2754,24,,,,7780.16,0
29079080,10:49:03,10:49:03,10155,25,,,,7985.27,0
29079080,10:49:45,10:49:45,2910,26,,,,8250.97,0
29079080,10:50:23,10:50:23,2911,27,,,,8450.07,0
29079080,10:51:00,10:51:00,2912,28,,,,8652.25,
29079080,10:51:36,10:51:36,2769,29,,,,8998,0
29079080,10:52:00,10:52:00,2770,30,,,,9168.58,0
29079080,10:52:19,10:52:19,2771,31,,,,9338.95,0
29079080,10:52:43,10:52:43,2772,32,,,,9598.24,0
29079080,10:53:01,10:53:01,2773,33,,,,9835.13,0
29079080,10:53:18,10:53:18,2774,34,,,,10035.35,0
29079080,10:53:32,10:53:32,2775,35,,,,10197.33,0
29079080,10:54:07,10:54:07,2776,36,,,,10490.17,0
29079080,10:54:33,10:54:33,2777,37,,,,10777.37,0
29079080,10:55:08,10:55:08,2778,38,,,,11109.95,0
29079080,10:55:31,10:55:31,2779,39,,,,11410.83,0
29079080,10:55:50,10:55:50,2780,40,,,,11606.04,0
29079080,10:56:08,10:56:08,10635,41,,,,11770.08,0
29079080,10:57:31,10:57:31,2914,42,,,,12079.16,0
29079080,10:58:00,10:58:00,8089,43,,,,12419.17,
29079080,10:58:38,10:58:38,2916,44,,,,12808.27,0
29079080,10:59:17,10:59:17,2917,45,,,,13200.64,0
29079080,10:59:49,10:59:49,2918,46,,,,13513.85,0
29079080,11:00:00,11:00:00,5822,47,,1,,13621.13,
29079080,11:00:28,11:00:28,2919,48,,,,13753.46,0
29079080,11:01:13,11:01:13,2920,49,,,,14110.66,0
29079080,11:01:40,11:01:40,2921,50,,,,14330.16,0
29079080,11:02:18,11:02:18,2922,51,,,,14577.12,0
29079080,11:03:29,11:03:29,2787,52,,,,15158.29,0
29079080,11:04:35,11:04:35,8943,53,,,,15756.08,0
29079080,11:05:23,11:05:23,7819,54,,,,16193.59,0
29079080,11:06:00,11:06:00,8874,55,,,,16526.85,
29079080,11:06:48,11:06:48,10292,56,,,,16962.46,0
29079080,11:08:43,11:08:43,10690,57,,,,17595.9,0
29079080,11:10:11,11:10:11,10686,58,,,,18546.66,0
29079080,11:12:01,11:12:01,5548,59,,,,19910.23,0
29079080,11:13:09,11:13:09,5549,60,,,,20708.99,0
29079080,11:13:24,11:13:24,9930,61,,,,20891.96,0
29079080,11:14:00,11:14:00,9932,62,,,,21330.04,
29079080,11:15:00,11:15:00,5815,63,,1,,21976.41,
29079100,10:30:00,10:30:00,9528,1,,,1,0,
29079100,10:30:40,10:30:40,998,2,,,,315.96,0
29079100,10:31:58,10:31:58,2842,3,,,,902.33,0
29079100,10:32:37,10:32:37,2843,4,,,,1184.52,0
29079100,10:33:06,10:33:06,2844,5,,,,1406.24,0
29079100,10:33:56,10:33:56,2845,6,,,,1814.66,0
29079100,10:34:29,10:34:29,2846,7,,,,2085.89,0
29079100,10:35:03,10:35:03,2847,8,,,,2362.08,0
29079100,10:35:24,10:35:24,6648,9,,,,2562.57,0
29079100,10:35:45,10:35:45,2848,10,,,,2756.29,0
29079100,10:36:08,10:36:08,2849,11,,,,2943.65,0
29079100,10:36:47,10:36:47,2850,12,,,,3250.12,0
29079100,10:37:13,10:37:13,2851,13,,,,3495.48,0
29079100,10:37:35,10:37:35,618,14,,,,3668.29,0
29079100,10:39:00,10:39:00,2723,15,,,,4394,
29079100,10:40:26,10:40:26,2905,16,,,,4886.1,0
29079100,10:41:53,10:41:53,2906,17,,,,5355.27,0
29079100,10:42:39,10:42:39,2907,18,,,,5639.57,0
29079100,10:44:08,10:44:08,1014,19,,,,6129.61,0
29079100,10:45:00,10:45:00,1015,20,,,,6408.11,
29079100,10:45:38,10:45:38,2908,21,,,,6712.72,0
29079100,10:46:40,10:46:40,8356,22,,,,7141.48,0
29079100,10:47:44,10:47:44,2753,23,,,,7508.64,0
29079100,10:48:29,10:48:29,2754,24,,,,7780.16,0
29079100,10:49:03,10:49:03,10155,25,,,,7985.27,0
29079100,10:49:45,10:49:45,2910,26,,,,8250.97,0
29079100,10:50:23,10:50:23,2911,27,,,,8450.07,0
29079100,10:51:00,10:51:00,2912,28,,,,8652.25,
29079100,10:51:36,10:51:36,2769,29,,,,8998,0
29079100,10:52:00,10:52:00,2770,30,,,,9168.58,0
29079100,10:52:19,10:52:19,2771,31,,,,9338.95,0
29079100,10:52:43,10:52:43,2772,32,,,,9598.24,0
29079100,10:53:01,10:53:01,2773,33,,,,9835.13,0
29079100,10:53:18,10:53:18,2774,34,,,,10035.35,0
29079100,10:53:32,10:53:32,2775,35,,,,10197.33,0
29079100,10:54:07,10:54:07,2776,36,,,,10490.17,0
29079100,10:54:33,10:54:33,2777,37,,,,10777.37,0
29079100,10:55:08,10:55:08,2778,38,,,,11109.95,0
29079100,10:55:31,10:55:31,2779,39,,,,11410.83,0
29079100,10:55:50,10:55:50,2780,40,,,,11606.04,0
29079100,10:56:08,10:56:08,10635,41,,,,11770.08,0
29079100,10:57:31,10:57:31,2914,42,,,,12079.16,0
29079100,10:58:00,10:58:00,8089,43,,,,12419.17,
29079100,10:58:38,10:58:38,2916,44,,,,12808.27,0
29079100,10:59:17,10:59:17,2917,45,,,,13200.64,0
29079100,10:59:49,10:59:49,2918,46,,,,13513.85,0
29079100,11:00:00,11:00:00,5822,47,,1,,13621.13,
29079100,11:00:28,11:00:28,2919,48,,,,13753.46,0
29079100,11:01:13,11:01:13,2920,49,,,,14110.66,0
29079100,11:01:40,11:01:40,2921,50,,,,14330.16,0
29079100,11:02:18,11:02:18,2922,51,,,,14577.12,0
29079100,11:03:29,11:03:29,2787,52,,,,15158.29,0
29079100,11:04:35,11:04:35,8943,53,,,,15756.08,0
29079100,11:05:23,11:05:23,7819,54,,,,16193.59,0
29079100,11:06:00,11:06:00,8874,55,,,,16526.85,
29079100,11:06:48,11:06:48,10292,56,,,,16962.46,0
29079100,11:08:43,11:08:43,10690,57,,,,17595.9,0
29079100,11:10:11,11:10:11,10686,58,,,,18546.66,0
29079100,11:12:01,11:12:01,5548,59,,,,19910.23,0
29079100,11:13:09,11:13:09,5549,60,,,,20708.99,0
29079100,11:13:24,11:13:24,9930,61,,,,20891.96,0
29079100,11:14:00,11:14:00,9932,62,,,,21330.04,
29079100,11:15:00,11:15:00,5815,63,,1,,21976.41,
29079110,10:30:00,10:30:00,9528,1,,,1,0,
29079110,10:30:40,10:30:40,998,2,,,,315.96,0
29079110,10:31:58,10:31:58,2842,3,,,,902.33,0
29079110,10:32:37,10:32:37,2843,4,,,,1184.52,0
29079110,10:33:06,10:33:06,2844,5,,,,1406.24,0
29079110,10:33:56,10:33:56,2845,6,,,,1814.66,0
29079110,10:34:29,10:34:29,2846,7,,,,2085.89,0
29079110,10:35:03,10:35:03,2847,8,,,,2362.08,0
29079110,10:35:24,10:35:24,6648,9,,,,2562.57,0
29079110,10:35:45,10:35:45,2848,10,,,,2756.29,0
29079110,10:36:08,10:36:08,2849,11,,,,2943.65,0
29079110,10:36:47,10:36:47,2850,12,,,,3250.12,0
29079110,10:37:13,10:37:13,2851,13,,,,3495.48,0
29079110,10:37:35,10:37:35,618,14,,,,3668.29,0
29079110,10:39:00,10:39:00,2723,15,,,,4394,
29079110,10:40:26,10:40:26,2905,16,,,,4886.1,0
29079110,10:41:53,10:41:53,2906,17,,,,5355.27,0
29079110,10:42:39,10:42:39,2907,18,,,,5639.57,0
29079110,10:44:08,10:44:08,1014,19,,,,6129.61,0
29079110,10:45:00,10:45:00,1015,20,,,,6408.11,
29079110,10:45:38,10:45:38,2908,21,,,,6712.72,0
29079110,10:46:40,10:46:40,8356,22,,,,7141.48,0
29079110,10:47:44,10:47:44,2753,23,,,,7508.64,0
29079110,10:48:29,10:48:29,2754,24,,,,7780.16,0
29079110,10:49:03,10:49:03,10155,25,,,,7985.27,0
29079110,10:49:45,10:49:45,2910,26,,,,8250.97,0
29079110,10:50:23,10:50:23,2911,27,,,,8450.07,0
29079110,10:51:00,10:51:00,2912,28,,,,8652.25,
29079110,10:51:36,10:51:36,2769,29,,,,8998,0
29079110,10:52:00,10:52:00,2770,30,,,,9168.58,0
29079110,10:52:19,10:52:19,2771,31,,,,9338.95,0
29079110,10:52:43,10:52:43,2772,32,,,,9598.24,0
29079110,10:53:01,10:53:01,2773,33,,,,9835.13,0
29079110,10:53:18,10:53:18,2774,34,,,,10035.35,0
29079110,10:53:32,10:53:32,2775,35,,,,10197.33,0
29079110,10:54:07,10:54:07,2776,36,,,,10490.17,0
29079110,10:54:33,10:54:33,2777,37,,,,10777.37,0
29079110,10:55:08,10:55:08,2778,38,,,,11109.95,0
29079110,10:55:31,10:55:31,2779,39,,,,11410.83,0
29079110,10:55:50,10:55:50,2780,40,,,,11606.04,0
29079110,10:56:08,10:56:08,10635,41,,,,11770.08,0
29079110,10:57:31,10:57:31,2914,42,,,,12079.16,0
29079110,10:58:00,10:58:00,8089,43,,,,12419.17,
29079110,10:58:38,10:58:38,2916,44,,,,12808.27,0
29079110,10:59:17,10:59:17,2917,45,,,,13200.64,0
29079110,10:59:49,10:59:49,2918,46,,,,13513.85,0
29079110,11:00:00,11:00:00,5822,47,,1,,13621.13,
29079110,11:00:28,11:00:28,2919,48,,,,13753.46,0
29079110,11:01:13,11:01:13,2920,49,,,,14110.66,0
29079110,11:01:40,11:01:40,2921,50,,,,14330.16,0
29079110,11:02:18,11:02:18,2922,51,,,,14577.12,0
29079110,11:03:29,11:03:29,2787,52,,,,15158.29,0
29079110,11:04:35,11:04:35,8943,53,,,,15756.08,0
29079110,11:05:23,11:05:23,7819,54,,,,16193.59,0
29079110,11:06:00,11:06:00,8874,55,,,,16526.85,
29079110,11:06:48,11:06:48,10292,56,,,,16962.46,0
29079110,11:08:43,11:08:43,10690,57,,,,17595.9,0
29079110,11:10:11,11:10:11,10686,58,,,,18546.66,0
29079110,11:12:01,11:12:01,5548,59,,,,19910.23,0
29079110,11:13:09,11:13:09,5549,60,,,,20708.99,0
29079110,11:13:24,11:13:24,9930,61,,,,20891.96,0
29079110,11:14:00,11:14:00,9932,62,,,,21330.04,
29079110,11:15:00,11:15:00,5815,63,,1,,21976.41,
3075090,19:02:00,19:02:00,9528,1,,,1,0,
3075090,19:02:40,19:02:40,998,2,,,,315.96,0
3075090,19:03:58,19:03:58,2842,3,,,,902.33,0
3075090,19:04:37,19:04:37,2843,4,,,,1184.52,0
3075090,19:05:06,19:05:06,2844,5,,,,1406.24,0
3075090,19:05:56,19:05:56,2845,6,,,,1814.66,0
3075090,19:06:29,19:06:29,2846,7,,,,2085.89,0
3075090,19:07:03,19:07:03,2847,8,,,,2362.08,0
3075090,19:07:24,19:07:24,6648,9,,,,2562.57,0
3075090,19:07:45,19:07:45,2848,10,,,,2756.29,0
3075090,19:08:08,19:08:08,2849,11,,,,2943.65,0
3075090,19:08:47,19:08:47,2850,12,,,,3250.12,0
3075090,19:09:13,19:09:13,2851,13,,,,3495.48,0
3075090,19:09:35,19:09:35,618,14,,,,3668.29,0
3075090,19:11:00,19:11:00,2723,15,,,,4394,
3075090,19:12:26,19:12:26,2905,16,,,,4886.1,0
3075090,19:13:53,19:13:53,2906,17,,,,5355.27,0
3075090,19:14:39,19:14:39,2907,18,,,,5639.57,0
3075090,19:16:08,19:16:08,1014,19,,,,6129.61,0
3075090,19:17:00,19:17:00,1015,20,,,,6408.11,
3075090,19:17:38,19:17:38,2908,21,,,,6712.72,0
3075090,19:18:40,19:18:40,8356,22,,,,7141.48,0
3075090,19:19:44,19:19:44,2753,23,,,,7508.64,0
3075090,19:20:29,19:20:29,2754,24,,,,7780.16,0
3075090,19:21:03,19:21:03,10155,25,,,,7985.27,0
3075090,19:21:45,19:21:45,2910,26,,,,8250.97,0
3075090,19:22:23,19:22:23,2911,27,,,,8450.07,0
3075090,19:23:00,19:23:00,2912,28,,,,8652.25,
3075090,19:23:36,19:23:36,2769,29,,,,8998,0
3075090,19:24:00,19:24:00,2770,30,,,,9168.58,0
3075090,19:24:19,19:24:19,2771,31,,,,9338.95,0
3075090,19:24:43,19:24:43,2772,32,,,,9598.24,0
3075090,19:25:01,19:25:01,2773,33,,,,9835.13,0
3075090,19:25:18,19:25:18,2774,34,,,,10035.35,0
3075090,19:25:32,19:25:32,2775,35,,,,10197.33,0
3075090,19:26:07,19:26:07,2776,36,,,,10490.17,0
3075090,19:26:33,19:26:33,2777,37,,,,10777.37,0
3075090,19:27:08,19:27:08,2778,38,,,,11109.95,0
3075090,19:27:31,19:27:31,2779,39,,,,11410.83,0
3075090,19:27:50,19:27:50,2780,40,,,,11606.04,0
3075090,19:28:08,19:28:08,10635,41,,,,11770.08,0
3075090,19:29:31,19:29:31,2914,42,,,,12079.16,0
3075090,19:30:00,19:30:00,8089,43,,,,12419.17,
3075090,19:30:38,19:30:38,2916,44,,,,12808.27,0
3075090,19:31:17,19:31:17,2917,45,,,,13200.64,0
3075090,19:31:49,19:31:49,2918,46,,,,13513.85,0
3075090,19:32:00,19:32:00,5822,47,,1,,13621.13,
3075090,19:32:28,19:32:28,2919,48,,,,13753.46,0
3075090,19:33:13,19:33:13,2920,49,,,,14110.66,0
3075090,19:33:40,19:33:40,2921,50,,,,14330.16,0
3075090,19:34:18,19:34:18,2922,51,,,,14577.12,0
3075090,19:35:29,19:35:29,2787,52,,,,15158.29,0
3075090,19:36:35,19:36:35,8943,53,,,,15756.08,0
3075090,19:37:23,19:37:23,7819,54,,,,16193.59,0
3075090,19:38:00,19:38:00,8874,55,,,,16526.85,
3075090,19:38:48,19:38:48,10292,56,,,,16962.46,0
3075090,19:40:43,19:40:43,10690,57,,,,17595.9,0
3075090,19:42:11,19:42:11,10686,58,,,,18546.66,0
3075090,19:44:01,19:44:01,5548,59,,,,19910.23,0
3075090,19:45:09,19:45:09,5549,60,,,,20708.99,0
3075090,19:45:24,19:45:24,9930,61,,,,20891.96,0
3075090,19:46:00,19:46:00,9932,62,,,,21330.04,
3075090,19:47:00,19:47:00,5815,63,,1,,21976.41,
3199080,09:00:00,09:00:00,9528,1,,,1,0,
3199080,09:00:36,09:00:36,998,2,,,,315.96,0
3199080,09:01:45,09:01:45,2842,3,,,,902.33,0
3199080,09:02:20,09:02:20,2843,4,,,,1184.52,0
3199080,09:02:45,09:02:45,2844,5,,,,1406.24,0
3199080,09:03:29,09:03:29,2845,6,,,,1814.66,0
3199080,09:03:59,09:03:59,2846,7,,,,2085.89,0
3199080,09:04:30,09:04:30,2847,8,,,,2362.08,0
3199080,09:04:48,09:04:48,6648,9,,,,2562.57,0
3199080,09:05:07,09:05:07,2848,10,,,,2756.29,0
3199080,09:05:27,09:05:27,2849,11,,,,2943.65,0
3199080,09:06:02,09:06:02,2850,12,,,,3250.12,0
3199080,09:06:25,09:06:25,2851,13,,,,3495.48,0
3199080,09:06:45,09:06:45,618,14,,,,3668.29,0
3199080,09:08:00,09:08:00,2723,15,,,,4394,
3199080,09:09:12,09:09:12,2905,16,,,,4886.1,0
3199080,09:10:24,09:10:24,2906,17,,,,5355.27,0
3199080,09:11:02,09:11:02,2907,18,,,,5639.57,0
3199080,09:12:17,09:12:17,1014,19,,,,6129.61,0
3199080,09:13:00,09:13:00,1015,20,,,,6408.11,
3199080,09:13:31,09:13:31,2908,21,,,,6712.72,0
3199080,09:14:23,09:14:23,8356,22,,,,7141.48,0
3199080,09:15:17,09:15:17,2753,23,,,,7508.64,0
3199080,09:15:54,09:15:54,2754,24,,,,7780.16,0
3199080,09:16:22,09:16:22,10155,25,,,,7985.27,0
3199080,09:16:57,09:16:57,2910,26,,,,8250.97,0
3199080,09:17:29,09:17:29,2911,27,,,,8450.07,0
3199080,09:18:00,09:18:00,2912,28,,,,8652.25,
3199080,09:18:36,09:18:36,2769,29,,,,8998,0
3199080,09:19:00,09:19:00,2770,30,,,,9168.58,0
3199080,09:19:19,09:19:19,2771,31,,,,9338.95,0
3199080,09:19:43,09:19:43,2772,32,,,,9598.24,0
3199080,09:20:01,09:20:01,2773,33,,,,9835.13,0
3199080,09:20:18,09:20:18,2774,34,,,,10035.35,0
3199080,09:20:32,09:20:32,2775,35,,,,10197.33,0
3199080,09:21:07,09:21:07,2776,36,,,,10490.17,0
3199080,09:21:33,09:21:33,2777,37,,,,10777.37,0
3199080,09:22:08,09:22:08,2778,38,,,,11109.95,0
3199080,09:22:31,09:22:31,2779,39,,,,11410.83,0
3199080,09:22:50,09:22:50,2780,40,,,,11606.04,0
3199080,09:23:08,09:23:08,10635,41,,,,11770.08,0
3199080,09:24:31,09:24:31,2914,42,,,,12079.16,0
3199080,09:25:00,09:25:00,8089,43,,,,12419.17,
3199080,09:25:38,09:25:38,2916,44,,,,12808.27,0
3199080,09:26:17,09:26:17,2917,45,,,,13200.64,0
3199080,09:26:49,09:26:49,2918,46,,,,13513.85,0
3199080,09:27:00,09:27:00,5822,47,,1,,13621.13,
3199080,09:27:23,09:27:23,2919,48,,,,13753.46,0
3199080,09:28:01,09:28:01,2920,49,,,,14110.66,0
3199080,09:28:23,09:28:23,2921,50,,,,14330.16,0
3199080,09:28:55,09:28:55,2922,51,,,,14577.12,0
3199080,09:29:54,09:29:54,2787,52,,,,15158.29,0
3199080,09:30:49,09:30:49,8943,53,,,,15756.08,0
3199080,09:31:29,09:31:29,7819,54,,,,16193.59,0
3199080,09:32:00,09:32:00,8874,55,,,,16526.85,
3199080,09:32:42,09:32:42,10292,56,,,,16962.46,0
3199080,09:34:23,09:34:23,10690,57,,,,17595.9,0
3199080,09:35:40,09:35:40,10686,58,,,,18546.66,0
3199080,09:37:16,09:37:16,5548,59,,,,19910.23,0
3199080,09:38:15,09:38:15,5549,60,,,,20708.99,0
3199080,09:38:29,09:38:29,9930,61,,,,20891.96,0
3199080,09:39:00,09:39:00,9932,62,,,,21330.04,
3199080,09:40:00,09:40:00,5815,63,,1,,21976.41,
3199100,09:00:00,09:00:00,9528,1,,,1,0,
3199100,09:00:36,09:00:36,998,2,,,,315.96,0
3199100,09:01:45,09:01:45,2842,3,,,,902.33,0
3199100,09:02:20,09:02:20,2843,4,,,,1184.52,0
3199100,09:02:45,09:02:45,2844,5,,,,1406.24,0
3199100,09:03:29,09:03:29,2845,6,,,,1814.66,0
3199100,09:03:59,09:03:59,2846,7,,,,2085.89,0
3199100,09:04:30,09:04:30,2847,8,,,,2362.08,0
3199100,09:04:48,09:04:48,6648,9,,,,2562.57,0
3199100,09:05:07,09:05:07,2848,10,,,,2756.29,0
3199100,09:05:27,09:05:27,2849,11,,,,2943.65,0
3199100,09:06:02,09:06:02,2850,12,,,,3250.12,0
3199100,09:06:25,09:06:25,2851,13,,,,3495.48,0
3199100,09:06:45,09:06:45,618,14,,,,3668.29,0
3199100,09:08:00,09:08:00,2723,15,,,,4394,
3199100,09:09:12,09:09:12,2905,16,,,,4886.1,0
3199100,09:10:24,09:10:24,2906,17,,,,5355.27,0
3199100,09:11:02,09:11:02,2907,18,,,,5639.57,0
3199100,09:12:17,09:12:17,1014,19,,,,6129.61,0
3199100,09:13:00,09:13:00,1015,20,,,,6408.11,
3199100,09:13:31,09:13:31,2908,21,,,,6712.72,0
3199100,09:14:23,09:14:23,8356,22,,,,7141.48,0
3199100,09:15:17,09:15:17,2753,23,,,,7508.64,0
3199100,09:15:54,09:15:54,2754,24,,,,7780.16,0
3199100,09:16:22,09:16:22,10155,25,,,,7985.27,0
3199100,09:16:57,09:16:57,2910,26,,,,8250.97,0
3199100,09:17:29,09:17:29,2911,27,,,,8450.07,0
3199100,09:18:00,09:18:00,2912,28,,,,8652.25,
3199100,09:18:36,09:18:36,2769,29,,,,8998,0
3199100,09:19:00,09:19:00,2770,30,,,,9168.58,0
3199100,09:19:19,09:19:19,2771,31,,,,9338.95,0
3199100,09:19:43,09:19:43,2772,32,,,,9598.24,0
3199100,09:20:01,09:20:01,2773,33,,,,9835.13,0
3199100,09:20:18,09:20:18,2774,34,,,,10035.35,0
3199100,09:20:32,09:20:32,2775,35,,,,10197.33,0
3199100,09:21:07,09:21:07,2776,36,,,,10490.17,0
3199100,09:21:33,09:21:33,2777,37,,,,10777.37,0
3199100,09:22:08,09:22:08,2778,38,,,,11109.95,0
3199100,09:22:31,09:22:31,2779,39,,,,11410.83,0
3199100,09:22:50,09:22:50,2780,40,,,,11606.04,0
3199100,09:23:08,09:23:08,10635,41,,,,11770.08,0
3199100,09:24:31,09:24:31,2914,42,,,,12079.16,0
3199100,09:25:00,09:25:00,8089,43,,,,12419.17,
3199100,09:25:38,09:25:38,2916,44,,,,12808.27,0
3199100,09:26:17,09:26:17,2917,45,,,,13200.64,0
3199100,09:26:49,09:26:49,2918,46,,,,13513.85,0
3199100,09:27:00,09:27:00,5822,47,,1,,13621.13,
3199100,09:27:23,09:27:23,2919,48,,,,13753.46,0
3199100,09:28:01,09:28:01,2920,49,,,,14110.66,0
3199100,09:28:23,09:28:23,2921,50,,,,14330.16,0
3199100,09:28:55,09:28:55,2922,51,,,,14577.12,0
3199100,09:29:54,09:29:54,2787,52,,,,15158.29,0
3199100,09:30:49,09:30:49,8943,53,,,,15756.08,0
3199100,09:31:29,09:31:29,7819,54,,,,16193.59,0
3199100,09:32:00,09:32:00,8874,55,,,,16526.85,
3199100,09:32:42,09:32:42,10292,56,,,,16962.46,0
3199100,09:34:23,09:34:23,10690,57,,,,17595.9,0
3199100,09:35:40,09:35:40,10686,58,,,,18546.66,0
3199100,09:37:16,09:37:16,5548,59,,,,19910.23,0
3199100,09:38:15,09:38:15,5549,60,,,,20708.99,0
3199100,09:38:29,09:38:29,9930,61,,,,20891.96,0
3199100,09:39:00,09:39:00,9932,62,,,,21330.04,
3199100,09:40:00,09:40:00,5815,63,,1,,21976.41,
3199110,09:00:00,09:00:00,9528,1,,,1,0,
3199110,09:00:36,09:00:36,998,2,,,,315.96,0
3199110,09:01:45,09:01:45,2842,3,,,,902.33,0
3199110,09:02:20,09:02:20,2843,4,,,,1184.52,0
3199110,09:02:45,09:02:45,2844,5,,,,1406.24,0
3199110,09:03:29,09:03:29,2845,6,,,,1814.66,0
3199110,09:03:59,09:03:59,2846,7,,,,2085.89,0
3199110,09:04:30,09:04:30,2847,8,,,,2362.08,0
3199110,09:04:48,09:04:48,6648,9,,,,2562.57,0
3199110,09:05:07,09:05:07,2848,10,,,,2756.29,0
3199110,09:05:27,09:05:27,2849,11,,,,2943.65,0
3199110,09:06:02,09:06:02,2850,12,,,,3250.12,0
3199110,09:06:25,09:06:25,2851,13,,,,3495.48,0
3199110,09:06:45,09:06:45,618,14,,,,3668.29,0
3199110,09:08:00,09:08:00,2723,15,,,,4394,
3199110,09:09:12,09:09:12,2905,16,,,,4886.1,0
3199110,09:10:24,09:10:24,2906,17,,,,5355.27,0
3199110,09:11:02,09:11:02,2907,18,,,,5639.57,0
3199110,09:12:17,09:12:17,1014,19,,,,6129.61,0
3199110,09:13:00,09:13:00,1015,20,,,,6408.11,
3199110,09:13:31,09:13:31,2908,21,,,,6712.72,0
3199110,09:14:23,09:14:23,8356,22,,,,7141.48,0
3199110,09:15:17,09:15:17,2753,23,,,,7508.64,0
3199110,09:15:54,09:15:54,2754,24,,,,7780.16,0
3199110,09:16:22,09:16:22,10155,25,,,,7985.27,0
3199110,09:16:57,09:16:57,2910,26,,,,8250.97,0
3199110,09:17:29,09:17:29,2911,27,,,,8450.07,0
3199110,09:18:00,09:18:00,2912,28,,,,8652.25,
3199110,09:18:36,09:18:36,2769,29,,,,8998,0
3199110,09:19:00,09:19:00,2770,30,,,,9168.58,0
3199110,09:19:19,09:19:19,2771,31,,,,9338.95,0
3199110,09:19:43,09:19:43,2772,32,,,,9598.24,0
3199110,09:20:01,09:20:01,2773,33,,,,9835.13,0
3199110,09:20:18,09:20:18,2774,34,,,,10035.35,0
3199110,09:20:32,09:20:32,2775,35,,,,10197.33,0
3199110,09:21:07,09:21:07,2776,36,,,,10490.17,0
3199110,09:21:33,09:21:33,2777,37,,,,10777.37,0
3199110,09:22:08,09:22:08,2778,38,,,,11109.95,0
3199110,09:22:31,09:22:31,2779,39,,,,11410.83,0
3199110,09:22:50,09:22:50,2780,40,,,,11606.04,0
3199110,09:23:08,09:23:08,10635,41,,,,11770.08,0
3199110,09:24:31,09:24:31,2914,42,,,,12079.16,0
3199110,09:25:00,09:25:00,8089,43,,,,12419.17,
3199110,09:25:38,09:25:38,2916,44,,,,12808.27,0
3199110,09:26:17,09:26:17,2917,45,,,,13200.64,0
3199110,09:26:49,09:26:49,2918,46,,,,13513.85,0
3199110,09:27:00,09:27:00,5822,47,,1,,13621.13,
3199110,09:27:23,09:27:23,2919,48,,,,13753.46,0
3199110,09:28:01,09:28:01,2920,49,,,,14110.66,0
3199110,09:28:23,09:28:23,2921,50,,,,14330.16,0
3199110,09:28:55,09:28:55,2922,51,,,,14577.12,0
3199110,09:29:54,09:29:54,2787,52,,,,15158.29,0
3199110,09:30:49,09:30:49,8943,53,,,,15756.08,0
3199110,09:31:29,09:31:29,7819,54,,,,16193.59,0
3199110,09:32:00,09:32:00,8874,55,,,,16526.85,
3199110,09:32:42,09:32:42,10292,56,,,,16962.46,0
3199110,09:34:23,09:34:23,10690,57,,,,17595.9,0
3199110,09:35:40,09:35:40,10686,58,,,,18546.66,0
3199110,09:37:16,09:37:16,5548,59,,,,19910.23,0
3199110,09:38:15,09:38:15,5549,60,,,,20708.99,0
3199110,09:38:29,09:38:29,9930,61,,,,20891.96,0
3199110,09:39:00,09:39:00,9932,62,,,,21330.04,
3199110,09:40:00,09:40:00,5815,63,,1,,21976.41,
3250010,13:00:00,13:00:00,9528,1,,,1,0,
3250010,13:00:40,13:00:40,998,2,,,,315.96,0
3250010,13:01:58,13:01:58,2842,3,,,,902.33,0
3250010,13:02:37,13:02:37,2843,4,,,,1184.52,0
3250010,13:03:06,13:03:06,2844,5,,,,1406.24,0
3250010,13:03:56,13:03:56,2845,6,,,,1814.66,0
3250010,13:04:29,13:04:29,2846,7,,,,2085.89,0
3250010,13:05:03,13:05:03,2847,8,,,,2362.08,0
3250010,13:05:24,13:05:24,6648,9,,,,2562.57,0
3250010,13:05:45,13:05:45,2848,10,,,,2756.29,0
3250010,13:06:08,13:06:08,2849,11,,,,2943.65,0
3250010,13:06:47,13:06:47,2850,12,,,,3250.12,0
3250010,13:07:13,13:07:13,2851,13,,,,3495.48,0
3250010,13:07:35,13:07:35,618,14,,,,3668.29,0
3250010,13:09:00,13:09:00,2723,15,,,,4394,
3250010,13:10:26,13:10:26,2905,16,,,,4886.1,0
3250010,13:11:53,13:11:53,2906,17,,,,5355.27,0
3250010,13:12:39,13:12:39,2907,18,,,,5639.57,0
3250010,13:14:08,13:14:08,1014,19,,,,6129.61,0
3250010,13:15:00,13:15:00,1015,20,,,,6408.11,
3250010,13:15:38,13:15:38,2908,21,,,,6712.72,0
3250010,13:16:40,13:16:40,8356,22,,,,7141.48,0
3250010,13:17:44,13:17:44,2753,23,,,,7508.64,0
3250010,13:18:29,13:18:29,2754,24,,,,7780.16,0
3250010,13:19:03,13:19:03,10155,25,,,,7985.27,0
3250010,13:19:45,13:19:45,2910,26,,,,8250.97,0
3250010,13:20:23,13:20:23,2911,27,,,,8450.07,0
3250010,13:21:00,13:21:00,2912,28,,,,8652.25,
3250010,13:21:41,13:21:41,2769,29,,,,8998,0
3250010,13:22:08,13:22:08,2770,30,,,,9168.58,0
3250010,13:22:30,13:22:30,2771,31,,,,9338.95,0
3250010,13:22:58,13:22:58,2772,32,,,,9598.24,0
3250010,13:23:18,13:23:18,2773,33,,,,9835.13,0
3250010,13:23:38,13:23:38,2774,34,,,,10035.35,0
3250010,13:23:54,13:23:54,2775,35,,,,10197.33,0
3250010,13:24:33,13:24:33,2776,36,,,,10490.17,0
3250010,13:25:04,13:25:04,2777,37,,,,10777.37,0
3250010,13:25:43,13:25:43,2778,38,,,,11109.95,0
3250010,13:26:10,13:26:10,2779,39,,,,11410.83,0
3250010,13:26:32,13:26:32,2780,40,,,,11606.04,0
3250010,13:26:52,13:26:52,10635,41,,,,11770.08,0
3250010,13:28:27,13:28:27,2914,42,,,,12079.16,0
3250010,13:29:00,13:29:00,8089,43,,,,12419.17,
3250010,13:29:38,13:29:38,2916,44,,,,12808.27,0
3250010,13:30:17,13:30:17,2917,45,,,,13200.64,0
3250010,13:30:49,13:30:49,2918,46,,,,13513.85,0
3250010,13:31:00,13:31:00,5822,47,,1,,13621.13,
3250010,13:31:28,13:31:28,2919,48,,,,13753.46,0
3250010,13:32:13,13:32:13,2920,49,,,,14110.66,0
3250010,13:32:40,13:32:40,2921,50,,,,14330.16,0
3250010,13:33:18,13:33:18,2922,51,,,,14577.12,0
3250010,13:34:29,13:34:29,2787,52,,,,15158.29,0
3250010,13:35:35,13:35:35,8943,53,,,,15756.08,0
3250010,13:36:23,13:36:23,7819,54,,,,16193.59,0
3250010,13:37:00,13:37:00,8874,55,,,,16526.85,
3250010,13:37:48,13:37:48,10292,56,,,,16962.46,0
3250010,13:39:43,13:39:43,10690,57,,,,17595.9,0
3250010,13:41:11,13:41:11,10686,58,,,,18546.66,0
3250010,13:43:01,13:43:01,5548,59,,,,19910.23,0
3250010,13:44:09,13:44:09,5549,60,,,,20708.99,0
3250010,13:44:24,13:44:24,9930,61,,,,20891.96,0
3250010,13:45:00,13:45:00,9932,62,,,,21330.04,
3250010,13:46:00,13:46:00,5815,63,,1,,21976.41,
3250120,13:00:00,13:00:00,9528,1,,,1,0,
3250120,13:00:40,13:00:40,998,2,,,,315.96,0
3250120,13:01:58,13:01:58,2842,3,,,,902.33,0
3250120,13:02:37,13:02:37,2843,4,,,,1184.52,0
3250120,13:03:06,13:03:06,2844,5,,,,1406.24,0
3250120,13:03:56,13:03:56,2845,6,,,,1814.66,0
3250120,13:04:29,13:04:29,2846,7,,,,2085.89,0
3250120,13:05:03,13:05:03,2847,8,,,,2362.08,0
3250120,13:05:24,13:05:24,6648,9,,,,2562.57,0
3250120,13:05:45,13:05:45,2848,10,,,,2756.29,0
3250120,13:06:08,13:06:08,2849,11,,,,2943.65,0
3250120,13:06:47,13:06:47,2850,12,,,,3250.12,0
3250120,13:07:13,13:07:13,2851,13,,,,3495.48,0
3250120,13:07:35,13:07:35,618,14,,,,3668.29,0
3250120,13:09:00,13:09:00,2723,15,,,,4394,
3250120,13:10:26,13:10:26,2905,16,,,,4886.1,0
3250120,13:11:53,13:11:53,2906,17,,,,5355.27,0
3250120,13:12:39,13:12:39,2907,18,,,,5639.57,0
3250120,13:14:08,13:14:08,1014,19,,,,6129.61,0
3250120,13:15:00,13:15:00,1015,20,,,,6408.11,
3250120,13:15:38,13:15:38,2908,21,,,,6712.72,0
3250120,13:16:40,13:16:40,8356,22,,,,7141.48,0
3250120,13:17:44,13:17:44,2753,23,,,,7508.64,0
3250120,13:18:29,13:18:29,2754,24,,,,7780.16,0
3250120,13:19:03,13:19:03,10155,25,,,,7985.27,0
3250120,13:19:45,13:19:45,2910,26,,,,8250.97,0
3250120,13:20:23,13:20:23,2911,27,,,,8450.07,0
3250120,13:21:00,13:21:00,2912,28,,,,8652.25,
3250120,13:21:41,13:21:41,2769,29,,,,8998,0
3250120,13:22:08,13:22:08,2770,30,,,,9168.58,0
3250120,13:22:30,13:22:30,2771,31,,,,9338.95,0
3250120,13:22:58,13:22:58,2772,32,,,,9598.24,0
3250120,13:23:18,13:23:18,2773,33,,,,9835.13,0
3250120,13:23:38,13:23:38,2774,34,,,,10035.35,0
3250120,13:23:54,13:23:54,2775,35,,,,10197.33,0
3250120,13:24:33,13:24:33,2776,36,,,,10490.17,0
3250120,13:25:04,13:25:04,2777,37,,,,10777.37,0
3250120,13:25:43,13:25:43,2778,38,,,,11109.95,0
3250120,13:26:10,13:26:10,2779,39,,,,11410.83,0
3250120,13:26:32,13:26:32,2780,40,,,,11606.04,0
3250120,13:26:52,13:26:52,10635,41,,,,11770.08,0
3250120,13:28:27,13:28:27,2914,42,,,,12079.16,0
3250120,13:29:00,13:29:00,8089,43,,,,12419.17,
3250120,13:29:38,13:29:38,2916,44,,,,12808.27,0
3250120,13:30:17,13:30:17,2917,45,,,,13200.64,0
3250120,13:30:49,13:30:49,2918,46,,,,13513.85,0
3250120,13:31:00,13:31:00,5822,47,,1,,13621.13,
3250120,13:31:28,13:31:28,2919,48,,,,13753.46,0
3250120,13:32:13,13:32:13,2920,49,,,,14110.66,0
3250120,13:32:40,13:32:40,2921,50,,,,14330.16,0
3250120,13:33:18,13:33:18,2922,51,,,,14577.12,0
3250120,13:34:29,13:34:29,2787,52,,,,15158.29,0
3250120,13:35:35,13:35:35,8943,53,,,,15756.08,0
3250120,13:36:23,13:36:23,7819,54,,,,16193.59,0
3250120,13:37:00,13:37:00,8874,55,,,,16526.85,
3250120,13:37:48,13:37:48,10292,56,,,,16962.46,0
3250120,13:39:43,13:39:43,10690,57,,,,17595.9,0
3250120,13:41:11,13:41:11,10686,58,,,,18546.66,0
3250120,13:43:01,13:43:01,5548,59,,,,19910.23,0
3250120,13:44:09,13:44:09,5549,60,,,,20708.99,0
3250120,13:44:24,13:44:24,9930,61,,,,20891.96,0
3250120,13:45:00,13:45:00,9932,62,,,,21330.04,
3250120,13:46:00,13:46:00,5815,63,,1,,21976.41,
3354010,11:30:00,11:30:00,9528,1,,,1,0,
3354010,11:30:40,11:30:40,998,2,,,,315.96,0
3354010,11:31:58,11:31:58,2842,3,,,,902.33,0
3354010,11:32:37,11:32:37,2843,4,,,,1184.52,0
3354010,11:33:06,11:33:06,2844,5,,,,1406.24,0
3354010,11:33:56,11:33:56,2845,6,,,,1814.66,0
3354010,11:34:29,11:34:29,2846,7,,,,2085.89,0
3354010,11:35:03,11:35:03,2847,8,,,,2362.08,0
3354010,11:35:24,11:35:24,6648,9,,,,2562.57,0
3354010,11:35:45,11:35:45,2848,10,,,,2756.29,0
3354010,11:36:08,11:36:08,2849,11,,,,2943.65,0
3354010,11:36:47,11:36:47,2850,12,,,,3250.12,0
3354010,11:37:13,11:37:13,2851,13,,,,3495.48,0
3354010,11:37:35,11:37:35,618,14,,,,3668.29,0
3354010,11:39:00,11:39:00,2723,15,,,,4394,
3354010,11:40:26,11:40:26,2905,16,,,,4886.1,0
3354010,11:41:53,11:41:53,2906,17,,,,5355.27,0
3354010,11:42:39,11:42:39,2907,18,,,,5639.57,0
3354010,11:44:08,11:44:08,1014,19,,,,6129.61,0
3354010,11:45:00,11:45:00,1015,20,,,,6408.11,
3354010,11:45:38,11:45:38,2908,21,,,,6712.72,0
3354010,11:46:40,11:46:40,8356,22,,,,7141.48,0
3354010,11:47:44,11:47:44,2753,23,,,,7508.64,0
3354010,11:48:29,11:48:29,2754,24,,,,7780.16,0
3354010,11:49:03,11:49:03,10155,25,,,,7985.27,0
3354010,11:49:45,11:49:45,2910,26,,,,8250.97,0
3354010,11:50:23,11:50:23,2911,27,,,,8450.07,0
3354010,11:51:00,11:51:00,2912,28,,,,8652.25,
3354010,11:51:36,11:51:36,2769,29,,,,8998,0
3354010,11:52:00,11:52:00,2770,30,,,,9168.58,0
3354010,11:52:19,11:52:19,2771,31,,,,9338.95,0
3354010,11:52:43,11:52:43,2772,32,,,,9598.24,0
3354010,11:53:01,11:53:01,2773,33,,,,9835.13,0
3354010,11:53:18,11:53:18,2774,34,,,,10035.35,0
3354010,11:53:32,11:53:32,2775,35,,,,10197.33,0
3354010,11:54:07,11:54:07,2776,36,,,,10490.17,0
3354010,11:54:33,11:54:33,2777,37,,,,10777.37,0
3354010,11:55:08,11:55:08,2778,38,,,,11109.95,0
3354010,11:55:31,11:55:31,2779,39,,,,11410.83,0
3354010,11:55:50,11:55:50,2780,40,,,,11606.04,0
3354010,11:56:08,11:56:08,10635,41,,,,11770.08,0
3354010,11:57:31,11:57:31,2914,42,,,,12079.16,0
3354010,11:58:00,11:58:00,8089,43,,,,12419.17,
3354010,11:58:38,11:58:38,2916,44,,,,12808.27,0
3354010,11:59:17,11:59:17,2917,45,,,,13200.64,0
3354010,11:59:49,11:59:49,2918,46,,,,13513.85,0
3354010,12:00:00,12:00:00,5822,47,,1,,13621.13,
3354010,12:00:28,12:00:28,2919,48,,,,13753.46,0
3354010,12:01:13,12:01:13,2920,49,,,,14110.66,0
3354010,12:01:40,12:01:40,2921,50,,,,14330.16,0
3354010,12:02:18,12:02:18,2922,51,,,,14577.12,0
3354010,12:03:29,12:03:29,2787,52,,,,15158.29,0
3354010,12:04:35,12:04:35,8943,53,,,,15756.08,0
3354010,12:05:23,12:05:23,7819,54,,,,16193.59,0
3354010,12:06:00,12:06:00,8874,55,,,,16526.85,
3354010,12:06:48,12:06:48,10292,56,,,,16962.46,0
3354010,12:08:43,12:08:43,10690,57,,,,17595.9,0
3354010,12:10:11,12:10:11,10686,58,,,,18546.66,0
3354010,12:12:01,12:12:01,5548,59,,,,19910.23,0
3354010,12:13:09,12:13:09,5549,60,,,,20708.99,0
3354010,12:13:24,12:13:24,9930,61,,,,20891.96,0
3354010,12:14:00,12:14:00,9932,62,,,,21330.04,
3354010,12:15:00,12:15:00,5815,63,,1,,21976.41,
3354120,11:30:00,11:30:00,9528,1,,,1,0,
3354120,11:30:40,11:30:40,998,2,,,,315.96,0
3354120,11:31:58,11:31:58,2842,3,,,,902.33,0
3354120,11:32:37,11:32:37,2843,4,,,,1184.52,0
3354120,11:33:06,11:33:06,2844,5,,,,1406.24,0
3354120,11:33:56,11:33:56,2845,6,,,,1814.66,0
3354120,11:34:29,11:34:29,2846,7,,,,2085.89,0
3354120,11:35:03,11:35:03,2847,8,,,,2362.08,0
3354120,11:35:24,11:35:24,6648,9,,,,2562.57,0
3354120,11:35:45,11:35:45,2848,10,,,,2756.29,0
3354120,11:36:08,11:36:08,2849,11,,,,2943.65,0
3354120,11:36:47,11:36:47,2850,12,,,,3250.12,0
3354120,11:37:13,11:37:13,2851,13,,,,3495.48,0
3354120,11:37:35,11:37:35,618,14,,,,3668.29,0
3354120,11:39:00,11:39:00,2723,15,,,,4394,
3354120,11:40:26,11:40:26,2905,16,,,,4886.1,0
3354120,11:41:53,11:41:53,2906,17,,,,5355.27,0
3354120,11:42:39,11:42:39,2907,18,,,,5639.57,0
3354120,11:44:08,11:44:08,1014,19,,,,6129.61,0
3354120,11:45:00,11:45:00,1015,20,,,,6408.11,
3354120,11:45:38,11:45:38,2908,21,,,,6712.72,0
3354120,11:46:40,11:46:40,8356,22,,,,7141.48,0
3354120,11:47:44,11:47:44,2753,23,,,,7508.64,0
3354120,11:48:29,11:48:29,2754,24,,,,7780.16,0
3354120,11:49:03,11:49:03,10155,25,,,,7985.27,0
3354120,11:49:45,11:49:45,2910,26,,,,8250.97,0
3354120,11:50:23,11:50:23,2911,27,,,,8450.07,0
3354120,11:51:00,11:51:00,2912,28,,,,8652.25,
3354120,11:51:36,11:51:36,2769,29,,,,8998,0
3354120,11:52:00,11:52:00,2770,30,,,,9168.58,0
3354120,11:52:19,11:52:19,2771,31,,,,9338.95,0
3354120,11:52:43,11:52:43,2772,32,,,,9598.24,0
3354120,11:53:01,11:53:01,2773,33,,,,9835.13,0
3354120,11:53:18,11:53:18,2774,34,,,,10035.35,0
3354120,11:53:32,11:53:32,2775,35,,,,10197.33,0
3354120,11:54:07,11:54:07,2776,36,,,,10490.17,0
3354120,11:54:33,11:54:33,2777,37,,,,10777.37,0
3354120,11:55:08,11:55:08,2778,38,,,,11109.95,0
3354120,11:55:31,11:55:31,2779,39,,,,11410.83,0
3354120,11:55:50,11:55:50,2780,40,,,,11606.04,0
3354120,11:56:08,11:56:08,10635,41,,,,11770.08,0
3354120,11:57:31,11:57:31,2914,42,,,,12079.16,0
3354120,11:58:00,11:58:00,8089,43,,,,12419.17,
3354120,11:58:38,11:58:38,2916,44,,,,12808.27,0
3354120,11:59:17,11:59:17,2917,45,,,,13200.64,0
3354120,11:59:49,11:59:49,2918,46,,,,13513.85,0
3354120,12:00:00,12:00:00,5822,47,,1,,13621.13,
3354120,12:00:28,12:00:28,2919,48,,,,13753.46,0
3354120,12:01:13,12:01:13,2920,49,,,,14110.66,0
3354120,12:01:40,12:01:40,2921,50,,,,14330.16,0
3354120,12:02:18,12:02:18,2922,51,,,,14577.12,0
3354120,12:03:29,12:03:29,2787,52,,,,15158.29,0
3354120,12:04:35,12:04:35,8943,53,,,,15756.08,0
3354120,12:05:23,12:05:23,7819,54,,,,16193.59,0
3354120,12:06:00,12:06:00,8874,55,,,,16526.85,
3354120,12:06:48,12:06:48,10292,56,,,,16962.46,0
3354120,12:08:43,12:08:43,10690,57,,,,17595.9,0
3354120,12:10:11,12:10:11,10686,58,,,,18546.66,0
3354120,12:12:01,12:12:01,5548,59,,,,19910.23,0
3354120,12:13:09,12:13:09,5549,60,,,,20708.99,0
3354120,12:13:24,12:13:24,9930,61,,,,20891.96,0
3354120,12:14:00,12:14:00,9932,62,,,,21330.04,
3354120,12:15:00,12:15:00,5815,63,,1,,21976.41,
3360010,13:30:00,13:30:00,9528,1,,,1,0,
3360010,13:30:40,13:30:40,998,2,,,,315.96,0
3360010,13:31:58,13:31:58,2842,3,,,,902.33,0
3360010,13:32:37,13:32:37,2843,4,,,,1184.52,0
3360010,13:33:06,13:33:06,2844,5,,,,1406.24,0
3360010,13:33:56,13:33:56,2845,6,,,,1814.66,0
3360010,13:34:29,13:34:29,2846,7,,,,2085.89,0
3360010,13:35:03,13:35:03,2847,8,,,,2362.08,0
3360010,13:35:24,13:35:24,6648,9,,,,2562.57,0
3360010,13:35:45,13:35:45,2848,10,,,,2756.29,0
3360010,13:36:08,13:36:08,2849,11,,,,2943.65,0
3360010,13:36:47,13:36:47,2850,12,,,,3250.12,0
3360010,13:37:13,13:37:13,2851,13,,,,3495.48,0
3360010,13:37:35,13:37:35,618,14,,,,3668.29,0
3360010,13:39:00,13:39:00,2723,15,,,,4394,
3360010,13:40:26,13:40:26,2905,16,,,,4886.1,0
3360010,13:41:53,13:41:53,2906,17,,,,5355.27,0
3360010,13:42:39,13:42:39,2907,18,,,,5639.57,0
3360010,13:44:08,13:44:08,1014,19,,,,6129.61,0
3360010,13:45:00,13:45:00,1015,20,,,,6408.11,
3360010,13:45:38,13:45:38,2908,21,,,,6712.72,0
3360010,13:46:40,13:46:40,8356,22,,,,7141.48,0
3360010,13:47:44,13:47:44,2753,23,,,,7508.64,0
3360010,13:48:29,13:48:29,2754,24,,,,7780.16,0
3360010,13:49:03,13:49:03,10155,25,,,,7985.27,0
3360010,13:49:45,13:49:45,2910,26,,,,8250.97,0
3360010,13:50:23,13:50:23,2911,27,,,,8450.07,0
3360010,13:51:00,13:51:00,2912,28,,,,8652.25,
3360010,13:51:41,13:51:41,2769,29,,,,8998,0
3360010,13:52:08,13:52:08,2770,30,,,,9168.58,0
3360010,13:52:30,13:52:30,2771,31,,,,9338.95,0
3360010,13:52:58,13:52:58,2772,32,,,,9598.24,0
3360010,13:53:18,13:53:18,2773,33,,,,9835.13,0
3360010,13:53:38,13:53:38,2774,34,,,,10035.35,0
3360010,13:53:54,13:53:54,2775,35,,,,10197.33,0
3360010,13:54:33,13:54:33,2776,36,,,,10490.17,0
3360010,13:55:04,13:55:04,2777,37,,,,10777.37,0
3360010,13:55:43,13:55:43,2778,38,,,,11109.95,0
3360010,13:56:10,13:56:10,2779,39,,,,11410.83,0
3360010,13:56:32,13:56:32,2780,40,,,,11606.04,0
3360010,13:56:52,13:56:52,10635,41,,,,11770.08,0
3360010,13:58:27,13:58:27,2914,42,,,,12079.16,0
3360010,13:59:00,13:59:00,8089,43,,,,12419.17,
3360010,13:59:38,13:59:38,2916,44,,,,12808.27,0
3360010,14:00:17,14:00:17,2917,45,,,,13200.64,0
3360010,14:00:49,14:00:49,2918,46,,,,13513.85,0
3360010,14:01:00,14:01:00,5822,47,,1,,13621.13,
3360010,14:01:28,14:01:28,2919,48,,,,13753.46,0
3360010,14:02:13,14:02:13,2920,49,,,,14110.66,0
3360010,14:02:40,14:02:40,2921,50,,,,14330.16,0
3360010,14:03:18,14:03:18,2922,51,,,,14577.12,0
3360010,14:04:29,14:04:29,2787,52,,,,15158.29,0
3360010,14:05:35,14:05:35,8943,53,,,,15756.08,0
3360010,14:06:23,14:06:23,7819,54,,,,16193.59,0
3360010,14:07:00,14:07:00,8874,55,,,,16526.85,
3360010,14:07:48,14:07:48,10292,56,,,,16962.46,0
3360010,14:09:43,14:09:43,10690,57,,,,17595.9,0
3360010,14:11:11,14:11:11,10686,58,,,,18546.66,0
3360010,14:13:01,14:13:01,5548,59,,,,19910.23,0
3360010,14:14:09,14:14:09,5549,60,,,,20708.99,0
3360010,14:14:24,14:14:24,9930,61,,,,20891.96,0
3360010,14:15:00,14:15:00,9932,62,,,,21330.04,
3360010,14:16:00,14:16:00,5815,63,,1,,21976.41,
3360120,13:30:00,13:30:00,9528,1,,,1,0,
3360120,13:30:40,13:30:40,998,2,,,,315.96,0
3360120,13:31:58,13:31:58,2842,3,,,,902.33,0
3360120,13:32:37,13:32:37,2843,4,,,,1184.52,0
3360120,13:33:06,13:33:06,2844,5,,,,1406.24,0
3360120,13:33:56,13:33:56,2845,6,,,,1814.66,0
3360120,13:34:29,13:34:29,2846,7,,,,2085.89,0
3360120,13:35:03,13:35:03,2847,8,,,,2362.08,0
3360120,13:35:24,13:35:24,6648,9,,,,2562.57,0
3360120,13:35:45,13:35:45,2848,10,,,,2756.29,0
3360120,13:36:08,13:36:08,2849,11,,,,2943.65,0
3360120,13:36:47,13:36:47,2850,12,,,,3250.12,0
3360120,13:37:13,13:37:13,2851,13,,,,3495.48,0
3360120,13:37:35,13:37:35,618,14,,,,3668.29,0
3360120,13:39:00,13:39:00,2723,15,,,,4394,
3360120,13:40:26,13:40:26,2905,16,,,,4886.1,0
3360120,13:41:53,13:41:53,2906,17,,,,5355.27,0
3360120,13:42:39,13:42:39,2907,18,,,,5639.57,0
3360120,13:44:08,13:44:08,1014,19,,,,6129.61,0
3360120,13:45:00,13:45:00,1015,20,,,,6408.11,
3360120,13:45:38,13:45:38,2908,21,,,,6712.72,0
3360120,13:46:40,13:46:40,8356,22,,,,7141.48,0
3360120,13:47:44,13:47:44,2753,23,,,,7508.64,0
3360120,13:48:29,13:48:29,2754,24,,,,7780.16,0
3360120,13:49:03,13:49:03,10155,25,,,,7985.27,0
3360120,13:49:45,13:49:45,2910,26,,,,8250.97,0
3360120,13:50:23,13:50:23,2911,27,,,,8450.07,0
3360120,13:51:00,13:51:00,2912,28,,,,8652.25,
3360120,13:51:41,13:51:41,2769,29,,,,8998,0
3360120,13:52:08,13:52:08,2770,30,,,,9168.58,0
3360120,13:52:30,13:52:30,2771,31,,,,9338.95,0
3360120,13:52:58,13:52:58,2772,32,,,,9598.24,0
3360120,13:53:18,13:53:18,2773,33,,,,9835.13,0
3360120,13:53:38,13:53:38,2774,34,,,,10035.35,0
3360120,13:53:54,13:53:54,2775,35,,,,10197.33,0
3360120,13:54:33,13:54:33,2776,36,,,,10490.17,0
3360120,13:55:04,13:55:04,2777,37,,,,10777.37,0
3360120,13:55:43,13:55:43,2778,38,,,,11109.95,0
3360120,13:56:10,13:56:10,2779,39,,,,11410.83,0
3360120,13:56:32,13:56:32,2780,40,,,,11606.04,0
3360120,13:56:52,13:56:52,10635,41,,,,11770.08,0
3360120,13:58:27,13:58:27,2914,42,,,,12079.16,0
3360120,13:59:00,13:59:00,8089,43,,,,12419.17,
3360120,13:59:38,13:59:38,2916,44,,,,12808.27,0
3360120,14:00:17,14:00:17,2917,45,,,,13200.64,0
3360120,14:00:49,14:00:49,2918,46,,,,13513.85,0
3360120,14:01:00,14:01:00,5822,47,,1,,13621.13,
3360120,14:01:28,14:01:28,2919,48,,,,13753.46,0
3360120,14:02:13,14:02:13,2920,49,,,,14110.66,0
3360120,14:02:40,14:02:40,2921,50,,,,14330.16,0
3360120,14:03:18,14:03:18,2922,51,,,,14577.12,0
3360120,14:04:29,14:04:29,2787,52,,,,15158.29,0
3360120,14:05:35,14:05:35,8943,53,,,,15756.08,0
3360120,14:06:23,14:06:23,7819,54,,,,16193.59,0
3360120,14:07:00,14:07:00,8874,55,,,,16526.85,
3360120,14:07:48,14:07:48,10292,56,,,,16962.46,0
3360120,14:09:43,14:09:43,10690,57,,,,17595.9,0
3360120,14:11:11,14:11:11,10686,58,,,,18546.66,0
3360120,14:13:01,14:13:01,5548,59,,,,19910.23,0
3360120,14:14:09,14:14:09,5549,60,,,,20708.99,0
3360120,14:14:24,14:14:24,9930,61,,,,20891.96,0
3360120,14:15:00,14:15:00,9932,62,,,,21330.04,
3360120,14:16:00,14:16:00,5815,63,,1,,21976.41,
3783010,17:00:00,17:00:00,9528,1,,,1,0,
3783010,17:00:40,17:00:40,998,2,,,,315.96,0
3783010,17:01:58,17:01:58,2842,3,,,,902.33,0
3783010,17:02:37,17:02:37,2843,4,,,,1184.52,0
3783010,17:03:06,17:03:06,2844,5,,,,1406.24,0
3783010,17:03:56,17:03:56,2845,6,,,,1814.66,0
3783010,17:04:29,17:04:29,2846,7,,,,2085.89,0
3783010,17:05:03,17:05:03,2847,8,,,,2362.08,0
3783010,17:05:24,17:05:24,6648,9,,,,2562.57,0
3783010,17:05:45,17:05:45,2848,10,,,,2756.29,0
3783010,17:06:08,17:06:08,2849,11,,,,2943.65,0
3783010,17:06:47,17:06:47,2850,12,,,,3250.12,0
3783010,17:07:13,17:07:13,2851,13,,,,3495.48,0
3783010,17:07:35,17:07:35,618,14,,,,3668.29,0
3783010,17:09:00,17:09:00,2723,15,,,,4394,
3783010,17:10:26,17:10:26,2905,16,,,,4886.1,0
3783010,17:11:53,17:11:53,2906,17,,,,5355.27,0
3783010,17:12:39,17:12:39,2907,18,,,,5639.57,0
3783010,17:14:08,17:14:08,1014,19,,,,6129.61,0
3783010,17:15:00,17:15:00,1015,20,,,,6408.11,
3783010,17:15:38,17:15:38,2908,21,,,,6712.72,0
3783010,17:16:40,17:16:40,8356,22,,,,7141.48,0
3783010,17:17:44,17:17:44,2753,23,,,,7508.64,0
3783010,17:18:29,17:18:29,2754,24,,,,7780.16,0
3783010,17:19:03,17:19:03,10155,25,,,,7985.27,0
3783010,17:19:45,17:19:45,2910,26,,,,8250.97,0
3783010,17:20:23,17:20:23,2911,27,,,,8450.07,0
3783010,17:21:00,17:21:00,2912,28,,,,8652.25,
3783010,17:21:41,17:21:41,2769,29,,,,8998,0
3783010,17:22:08,17:22:08,2770,30,,,,9168.58,0
3783010,17:22:30,17:22:30,2771,31,,,,9338.95,0
3783010,17:22:58,17:22:58,2772,32,,,,9598.24,0
3783010,17:23:18,17:23:18,2773,33,,,,9835.13,0
3783010,17:23:38,17:23:38,2774,34,,,,10035.35,0
3783010,17:23:54,17:23:54,2775,35,,,,10197.33,0
3783010,17:24:33,17:24:33,2776,36,,,,10490.17,0
3783010,17:25:04,17:25:04,2777,37,,,,10777.37,0
3783010,17:25:43,17:25:43,2778,38,,,,11109.95,0
3783010,17:26:10,17:26:10,2779,39,,,,11410.83,0
3783010,17:26:32,17:26:32,2780,40,,,,11606.04,0
3783010,17:26:52,17:26:52,10635,41,,,,11770.08,0
3783010,17:28:27,17:28:27,2914,42,,,,12079.16,0
3783010,17:29:00,17:29:00,8089,43,,,,12419.17,
3783010,17:29:38,17:29:38,2916,44,,,,12808.27,0
3783010,17:30:17,17:30:17,2917,45,,,,13200.64,0
3783010,17:30:49,17:30:49,2918,46,,,,13513.85,0
3783010,17:31:00,17:31:00,5822,47,,1,,13621.13,
3783010,17:31:28,17:31:28,2919,48,,,,13753.46,0
3783010,17:32:13,17:32:13,2920,49,,,,14110.66,0
3783010,17:32:40,17:32:40,2921,50,,,,14330.16,0
3783010,17:33:18,17:33:18,2922,51,,,,14577.12,0
3783010,17:34:29,17:34:29,2787,52,,,,15158.29,0
3783010,17:35:35,17:35:35,8943,53,,,,15756.08,0
3783010,17:36:23,17:36:23,7819,54,,,,16193.59,0
3783010,17:37:00,17:37:00,8874,55,,,,16526.85,
3783010,17:37:48,17:37:48,10292,56,,,,16962.46,0
3783010,17:39:43,17:39:43,10690,57,,,,17595.9,0
3783010,17:41:11,17:41:11,10686,58,,,,18546.66,0
3783010,17:43:01,17:43:01,5548,59,,,,19910.23,0
3783010,17:44:09,17:44:09,5549,60,,,,20708.99,0
3783010,17:44:24,17:44:24,9930,61,,,,20891.96,0
3783010,17:45:00,17:45:00,9932,62,,,,21330.04,
3783010,17:46:00,17:46:00,5815,63,,1,,21976.41,
3783120,17:00:00,17:00:00,9528,1,,,1,0,
3783120,17:00:40,17:00:40,998,2,,,,315.96,0
3783120,17:01:58,17:01:58,2842,3,,,,902.33,0
3783120,17:02:37,17:02:37,2843,4,,,,1184.52,0
3783120,17:03:06,17:03:06,2844,5,,,,1406.24,0
3783120,17:03:56,17:03:56,2845,6,,,,1814.66,0
3783120,17:04:29,17:04:29,2846,7,,,,2085.89,0
3783120,17:05:03,17:05:03,2847,8,,,,2362.08,0
3783120,17:05:24,17:05:24,6648,9,,,,2562.57,0
3783120,17:05:45,17:05:45,2848,10,,,,2756.29,0
3783120,17:06:08,17:06:08,2849,11,,,,2943.65,0
3783120,17:06:47,17:06:47,2850,12,,,,3250.12,0
3783120,17:07:13,17:07:13,2851,13,,,,3495.48,0
3783120,17:07:35,17:07:35,618,14,,,,3668.29,0
3783120,17:09:00,17:09:00,2723,15,,,,4394,
3783120,17:10:26,17:10:26,2905,16,,,,4886.1,0
3783120,17:11:53,17:11:53,2906,17,,,,5355.27,0
3783120,17:12:39,17:12:39,2907,18,,,,5639.57,0
3783120,17:14:08,17:14:08,1014,19,,,,6129.61,0
3783120,17:15:00,17:15:00,1015,20,,,,6408.11,
3783120,17:15:38,17:15:38,2908,21,,,,6712.72,0
3783120,17:16:40,17:16:40,8356,22,,,,7141.48,0
3783120,17:17:44,17:17:44,2753,23,,,,7508.64,0
3783120,17:18:29,17:18:29,2754,24,,,,7780.16,0
3783120,17:19:03,17:19:03,10155,25,,,,7985.27,0
3783120,17:19:45,17:19:45,2910,26,,,,8250.97,0
3783120,17:20:23,17:20:23,2911,27,,,,8450.07,0
3783120,17:21:00,17:21:00,2912,28,,,,8652.25,
3783120,17:21:41,17:21:41,2769,29,,,,8998,0
3783120,17:22:08,17:22:08,2770,30,,,,9168.58,0
3783120,17:22:30,17:22:30,2771,31,,,,9338.95,0
3783120,17:22:58,17:22:58,2772,32,,,,9598.24,0
3783120,17:23:18,17:23:18,2773,33,,,,9835.13,0
3783120,17:23:38,17:23:38,2774,34,,,,10035.35,0
3783120,17:23:54,17:23:54,2775,35,,,,10197.33,0
3783120,17:24:33,17:24:33,2776,36,,,,10490.17,0
3783120,17:25:04,17:25:04,2777,37,,,,10777.37,0
3783120,17:25:43,17:25:43,2778,38,,,,11109.95,0
3783120,17:26:10,17:26:10,2779,39,,,,11410.83,0
3783120,17:26:32,17:26:32,2780,40,,,,11606.04,0
3783120,17:26:52,17:26:52,10635,41,,,,11770.08,0
3783120,17:28:27,17:28:27,2914,42,,,,12079.16,0
3783120,17:29:00,17:29:00,8089,43,,,,12419.17,
3783120,17:29:38,17:29:38,2916,44,,,,12808.27,0
3783120,17:30:17,17:30:17,2917,45,,,,13200.64,0
3783120,17:30:49,17:30:49,2918,46,,,,13513.85,0
3783120,17:31:00,17:31:00,5822,47,,1,,13621.13,
3783120,17:31:28,17:31:28,2919,48,,,,13753.46,0
3783120,17:32:13,17:32:13,2920,49,,,,14110.66,0
3783120,17:32:40,17:32:40,2921,50,,,,14330.16,0
3783120,17:33:18,17:33:18,2922,51,,,,14577.12,0
3783120,17:34:29,17:34:29,2787,52,,,,15158.29,0
3783120,17:35:35,17:35:35,8943,53,,,,15756.08,0
3783120,17:36:23,17:36:23,7819,54,,,,16193.59,0
3783120,17:37:00,17:37:00,8874,55,,,,16526.85,
3783120,17:37:48,17:37:48,10292,56,,,,16962.46,0
3783120,17:39:43,17:39:43,10690,57,,,,17595.9,0
3783120,17:41:11,17:41:11,10686,58,,,,18546.66,0
3783120,17:43:01,17:43:01,5548,59,,,,19910.23,0
3783120,17:44:09,17:44:09,5549,60,,,,20708.99,0
3783120,17:44:24,17:44:24,9930,61,,,,20891.96,0
3783120,17:45:00,17:45:00,9932,62,,,,21330.04,
3783120,17:46:00,17:46:00,5815,63,,1,,21976.41,
3915080,15:30:00,15:30:00,9528,1,,,1,0,
3915080,15:30:40,15:30:40,998,2,,,,315.96,0
3915080,15:31:58,15:31:58,2842,3,,,,902.33,0
3915080,15:32:37,15:32:37,2843,4,,,,1184.52,0
3915080,15:33:06,15:33:06,2844,5,,,,1406.24,0
3915080,15:33:56,15:33:56,2845,6,,,,1814.66,0
3915080,15:34:29,15:34:29,2846,7,,,,2085.89,0
3915080,15:35:03,15:35:03,2847,8,,,,2362.08,0
3915080,15:35:24,15:35:24,6648,9,,,,2562.57,0
3915080,15:35:45,15:35:45,2848,10,,,,2756.29,0
3915080,15:36:08,15:36:08,2849,11,,,,2943.65,0
3915080,15:36:47,15:36:47,2850,12,,,,3250.12,0
3915080,15:37:13,15:37:13,2851,13,,,,3495.48,0
3915080,15:37:35,15:37:35,618,14,,,,3668.29,0
3915080,15:39:00,15:39:00,2723,15,,,,4394,
3915080,15:40:26,15:40:26,2905,16,,,,4886.1,0
3915080,15:41:53,15:41:53,2906,17,,,,5355.27,0
3915080,15:42:39,15:42:39,2907,18,,,,5639.57,0
3915080,15:44:08,15:44:08,1014,19,,,,6129.61,0
3915080,15:45:00,15:45:00,1015,20,,,,6408.11,
3915080,15:45:38,15:45:38,2908,21,,,,6712.72,0
3915080,15:46:40,15:46:40,8356,22,,,,7141.48,0
3915080,15:47:44,15:47:44,2753,23,,,,7508.64,0
3915080,15:48:29,15:48:29,2754,24,,,,7780.16,0
3915080,15:49:03,15:49:03,10155,25,,,,7985.27,0
3915080,15:49:45,15:49:45,2910,26,,,,8250.97,0
3915080,15:50:23,15:50:23,2911,27,,,,8450.07,0
3915080,15:51:00,15:51:00,2912,28,,,,8652.25,
3915080,15:51:41,15:51:41,2769,29,,,,8998,0
3915080,15:52:08,15:52:08,2770,30,,,,9168.58,0
3915080,15:52:30,15:52:30,2771,31,,,,9338.95,0
3915080,15:52:58,15:52:58,2772,32,,,,9598.24,0
3915080,15:53:18,15:53:18,2773,33,,,,9835.13,0
3915080,15:53:38,15:53:38,2774,34,,,,10035.35,0
3915080,15:53:54,15:53:54,2775,35,,,,10197.33,0
3915080,15:54:33,15:54:33,2776,36,,,,10490.17,0
3915080,15:55:04,15:55:04,2777,37,,,,10777.37,0
3915080,15:55:43,15:55:43,2778,38,,,,11109.95,0
3915080,15:56:10,15:56:10,2779,39,,,,11410.83,0
3915080,15:56:32,15:56:32,2780,40,,,,11606.04,0
3915080,15:56:52,15:56:52,10635,41,,,,11770.08,0
3915080,15:58:27,15:58:27,2914,42,,,,12079.16,0
3915080,15:59:00,15:59:00,8089,43,,,,12419.17,
3915080,15:59:38,15:59:38,2916,44,,,,12808.27,0
3915080,16:00:17,16:00:17,2917,45,,,,13200.64,0
3915080,16:00:49,16:00:49,2918,46,,,,13513.85,0
3915080,16:01:00,16:01:00,5822,47,,1,,13621.13,
3915080,16:01:28,16:01:28,2919,48,,,,13753.46,0
3915080,16:02:13,16:02:13,2920,49,,,,14110.66,0
3915080,16:02:40,16:02:40,2921,50,,,,14330.16,0
3915080,16:03:18,16:03:18,2922,51,,,,14577.12,0
3915080,16:04:29,16:04:29,2787,52,,,,15158.29,0
3915080,16:05:35,16:05:35,8943,53,,,,15756.08,0
3915080,16:06:23,16:06:23,7819,54,,,,16193.59,0
3915080,16:07:00,16:07:00,8874,55,,,,16526.85,
3915080,16:07:48,16:07:48,10292,56,,,,16962.46,0
3915080,16:09:43,16:09:43,10690,57,,,,17595.9,0
3915080,16:11:11,16:11:11,10686,58,,,,18546.66,0
3915080,16:13:01,16:13:01,5548,59,,,,19910.23,0
3915080,16:14:09,16:14:09,5549,60,,,,20708.99,0
3915080,16:14:24,16:14:24,9930,61,,,,20891.96,0
3915080,16:15:00,16:15:00,9932,62,,,,21330.04,
3915080,16:16:00,16:16:00,5815,63,,1,,21976.41,
3915100,15:30:00,15:30:00,9528,1,,,1,0,
3915100,15:30:40,15:30:40,998,2,,,,315.96,0
3915100,15:31:58,15:31:58,2842,3,,,,902.33,0
3915100,15:32:37,15:32:37,2843,4,,,,1184.52,0
3915100,15:33:06,15:33:06,2844,5,,,,1406.24,0
3915100,15:33:56,15:33:56,2845,6,,,,1814.66,0
3915100,15:34:29,15:34:29,2846,7,,,,2085.89,0
3915100,15:35:03,15:35:03,2847,8,,,,2362.08,0
3915100,15:35:24,15:35:24,6648,9,,,,2562.57,0
3915100,15:35:45,15:35:45,2848,10,,,,2756.29,0
3915100,15:36:08,15:36:08,2849,11,,,,2943.65,0
3915100,15:36:47,15:36:47,2850,12,,,,3250.12,0
3915100,15:37:13,15:37:13,2851,13,,,,3495.48,0
3915100,15:37:35,15:37:35,618,14,,,,3668.29,0
3915100,15:39:00,15:39:00,2723,15,,,,4394,
3915100,15:40:26,15:40:26,2905,16,,,,4886.1,0
3915100,15:41:53,15:41:53,2906,17,,,,5355.27,0
3915100,15:42:39,15:42:39,2907,18,,,,5639.57,0
3915100,15:44:08,15:44:08,1014,19,,,,6129.61,0
3915100,15:45:00,15:45:00,1015,20,,,,6408.11,
3915100,15:45:38,15:45:38,2908,21,,,,6712.72,0
3915100,15:46:40,15:46:40,8356,22,,,,7141.48,0
3915100,15:47:44,15:47:44,2753,23,,,,7508.64,0
3915100,15:48:29,15:48:29,2754,24,,,,7780.16,0
3915100,15:49:03,15:49:03,10155,25,,,,7985.27,0
3915100,15:49:45,15:49:45,2910,26,,,,8250.97,0
3915100,15:50:23,15:50:23,2911,27,,,,8450.07,0
3915100,15:51:00,15:51:00,2912,28,,,,8652.25,
3915100,15:51:41,15:51:41,2769,29,,,,8998,0
3915100,15:52:08,15:52:08,2770,30,,,,9168.58,0
3915100,15:52:30,15:52:30,2771,31,,,,9338.95,0
3915100,15:52:58,15:52:58,2772,32,,,,9598.24,0
3915100,15:53:18,15:53:18,2773,33,,,,9835.13,0
3915100,15:53:38,15:53:38,2774,34,,,,10035.35,0
3915100,15:53:54,15:53:54,2775,35,,,,10197.33,0
3915100,15:54:33,15:54:33,2776,36,,,,10490.17,0
3915100,15:55:04,15:55:04,2777,37,,,,10777.37,0
3915100,15:55:43,15:55:43,2778,38,,,,11109.95,0
3915100,15:56:10,15:56:10,2779,39,,,,11410.83,0
3915100,15:56:32,15:56:32,2780,40,,,,11606.04,0
3915100,15:56:52,15:56:52,10635,41,,,,11770.08,0
3915100,15:58:27,15:58:27,2914,42,,,,12079.16,0
3915100,15:59:00,15:59:00,8089,43,,,,12419.17,
3915100,15:59:38,15:59:38,2916,44,,,,12808.27,0
3915100,16:00:17,16:00:17,2917,45,,,,13200.64,0
3915100,16:00:49,16:00:49,2918,46,,,,13513.85,0
3915100,16:01:00,16:01:00,5822,47,,1,,13621.13,
3915100,16:01:28,16:01:28,2919,48,,,,13753.46,0
3915100,16:02:13,16:02:13,2920,49,,,,14110.66,0
3915100,16:02:40,16:02:40,2921,50,,,,14330.16,0
3915100,16:03:18,16:03:18,2922,51,,,,14577.12,0
3915100,16:04:29,16:04:29,2787,52,,,,15158.29,0
3915100,16:05:35,16:05:35,8943,53,,,,15756.08,0
3915100,16:06:23,16:06:23,7819,54,,,,16193.59,0
3915100,16:07:00,16:07:00,8874,55,,,,16526.85,
3915100,16:07:48,16:07:48,10292,56,,,,16962.46,0
3915100,16:09:43,16:09:43,10690,57,,,,17595.9,0
3915100,16:11:11,16:11:11,10686,58,,,,18546.66,0
3915100,16:13:01,16:13:01,5548,59,,,,19910.23,0
3915100,16:14:09,16:14:09,5549,60,,,,20708.99,0
3915100,16:14:24,16:14:24,9930,61,,,,20891.96,0
3915100,16:15:00,16:15:00,9932,62,,,,21330.04,
3915100,16:16:00,16:16:00,5815,63,,1,,21976.41,
3915110,15:30:00,15:30:00,9528,1,,,1,0,
3915110,15:30:40,15:30:40,998,2,,,,315.96,0
3915110,15:31:58,15:31:58,2842,3,,,,902.33,0
3915110,15:32:37,15:32:37,2843,4,,,,1184.52,0
3915110,15:33:06,15:33:06,2844,5,,,,1406.24,0
3915110,15:33:56,15:33:56,2845,6,,,,1814.66,0
3915110,15:34:29,15:34:29,2846,7,,,,2085.89,0
3915110,15:35:03,15:35:03,2847,8,,,,2362.08,0
3915110,15:35:24,15:35:24,6648,9,,,,2562.57,0
3915110,15:35:45,15:35:45,2848,10,,,,2756.29,0
3915110,15:36:08,15:36:08,2849,11,,,,2943.65,0
3915110,15:36:47,15:36:47,2850,12,,,,3250.12,0
3915110,15:37:13,15:37:13,2851,13,,,,3495.48,0
3915110,15:37:35,15:37:35,618,14,,,,3668.29,0
3915110,15:39:00,15:39:00,2723,15,,,,4394,
3915110,15:40:26,15:40:26,2905,16,,,,4886.1,0
3915110,15:41:53,15:41:53,2906,17,,,,5355.27,0
3915110,15:42:39,15:42:39,2907,18,,,,5639.57,0
3915110,15:44:08,15:44:08,1014,19,,,,6129.61,0
3915110,15:45:00,15:45:00,1015,20,,,,6408.11,
3915110,15:45:38,15:45:38,2908,21,,,,6712.72,0
3915110,15:46:40,15:46:40,8356,22,,,,7141.48,0
3915110,15:47:44,15:47:44,2753,23,,,,7508.64,0
3915110,15:48:29,15:48:29,2754,24,,,,7780.16,0
3915110,15:49:03,15:49:03,10155,25,,,,7985.27,0
3915110,15:49:45,15:49:45,2910,26,,,,8250.97,0
3915110,15:50:23,15:50:23,2911,27,,,,8450.07,0
3915110,15:51:00,15:51:00,2912,28,,,,8652.25,
3915110,15:51:41,15:51:41,2769,29,,,,8998,0
3915110,15:52:08,15:52:08,2770,30,,,,9168.58,0
3915110,15:52:30,15:52:30,2771,31,,,,9338.95,0
3915110,15:52:58,15:52:58,2772,32,,,,9598.24,0
3915110,15:53:18,15:53:18,2773,33,,,,9835.13,0
3915110,15:53:38,15:53:38,2774,34,,,,10035.35,0
3915110,15:53:54,15:53:54,2775,35,,,,10197.33,0
3915110,15:54:33,15:54:33,2776,36,,,,10490.17,0
3915110,15:55:04,15:55:04,2777,37,,,,10777.37,0
3915110,15:55:43,15:55:43,2778,38,,,,11109.95,0
3915110,15:56:10,15:56:10,2779,39,,,,11410.83,0
3915110,15:56:32,15:56:32,2780,40,,,,11606.04,0
3915110,15:56:52,15:56:52,10635,41,,,,11770.08,0
3915110,15:58:27,15:58:27,2914,42,,,,12079.16,0
3915110,15:59:00,15:59:00,8089,43,,,,12419.17,
3915110,15:59:38,15:59:38,2916,44,,,,12808.27,0
3915110,16:00:17,16:00:17,2917,45,,,,13200.64,0
3915110,16:00:49,16:00:49,2918,46,,,,13513.85,0
3915110,16:01:00,16:01:00,5822,47,,1,,13621.13,
3915110,16:01:28,16:01:28,2919,48,,,,13753.46,0
3915110,16:02:13,16:02:13,2920,49,,,,14110.66,0
3915110,16:02:40,16:02:40,2921,50,,,,14330.16,0
3915110,16:03:18,16:03:18,2922,51,,,,14577.12,0
3915110,16:04:29,16:04:29,2787,52,,,,15158.29,0
3915110,16:05:35,16:05:35,8943,53,,,,15756.08,0
3915110,16:06:23,16:06:23,7819,54,,,,16193.59,0
3915110,16:07:00,16:07:00,8874,55,,,,16526.85,
3915110,16:07:48,16:07:48,10292,56,,,,16962.46,0
3915110,16:09:43,16:09:43,10690,57,,,,17595.9,0
3915110,16:11:11,16:11:11,10686,58,,,,18546.66,0
3915110,16:13:01,16:13:01,5548,59,,,,19910.23,0
3915110,16:14:09,16:14:09,5549,60,,,,20708.99,0
3915110,16:14:24,16:14:24,9930,61,,,,20891.96,0
3915110,16:15:00,16:15:00,9932,62,,,,21330.04,
3915110,16:16:00,16:16:00,5815,63,,1,,21976.41,
4080010,11:00:00,11:00:00,9528,1,,,1,0,
4080010,11:00:40,11:00:40,998,2,,,,315.96,0
4080010,11:01:58,11:01:58,2842,3,,,,902.33,0
4080010,11:02:37,11:02:37,2843,4,,,,1184.52,0
4080010,11:03:06,11:03:06,2844,5,,,,1406.24,0
4080010,11:03:56,11:03:56,2845,6,,,,1814.66,0
4080010,11:04:29,11:04:29,2846,7,,,,2085.89,0
4080010,11:05:03,11:05:03,2847,8,,,,2362.08,0
4080010,11:05:24,11:05:24,6648,9,,,,2562.57,0
4080010,11:05:45,11:05:45,2848,10,,,,2756.29,0
4080010,11:06:08,11:06:08,2849,11,,,,2943.65,0
4080010,11:06:47,11:06:47,2850,12,,,,3250.12,0
4080010,11:07:13,11:07:13,2851,13,,,,3495.48,0
4080010,11:07:35,11:07:35,618,14,,,,3668.29,0
4080010,11:09:00,11:09:00,2723,15,,,,4394,
4080010,11:10:26,11:10:26,2905,16,,,,4886.1,0
4080010,11:11:53,11:11:53,2906,17,,,,5355.27,0
4080010,11:12:39,11:12:39,2907,18,,,,5639.57,0
4080010,11:14:08,11:14:08,1014,19,,,,6129.61,0
4080010,11:15:00,11:15:00,1015,20,,,,6408.11,
4080010,11:15:38,11:15:38,2908,21,,,,6712.72,0
4080010,11:16:40,11:16:40,8356,22,,,,7141.48,0
4080010,11:17:44,11:17:44,2753,23,,,,7508.64,0
4080010,11:18:29,11:18:29,2754,24,,,,7780.16,0
4080010,11:19:03,11:19:03,10155,25,,,,7985.27,0
4080010,11:19:45,11:19:45,2910,26,,,,8250.97,0
4080010,11:20:23,11:20:23,2911,27,,,,8450.07,0
4080010,11:21:00,11:21:00,2912,28,,,,8652.25,
4080010,11:21:36,11:21:36,2769,29,,,,8998,0
4080010,11:22:00,11:22:00,2770,30,,,,9168.58,0
4080010,11:22:19,11:22:19,2771,31,,,,9338.95,0
4080010,11:22:43,11:22:43,2772,32,,,,9598.24,0
4080010,11:23:01,11:23:01,2773,33,,,,9835.13,0
4080010,11:23:18,11:23:18,2774,34,,,,10035.35,0
4080010,11:23:32,11:23:32,2775,35,,,,10197.33,0
4080010,11:24:07,11:24:07,2776,36,,,,10490.17,0
4080010,11:24:33,11:24:33,2777,37,,,,10777.37,0
4080010,11:25:08,11:25:08,2778,38,,,,11109.95,0
4080010,11:25:31,11:25:31,2779,39,,,,11410.83,0
4080010,11:25:50,11:25:50,2780,40,,,,11606.04,0
4080010,11:26:08,11:26:08,10635,41,,,,11770.08,0
4080010,11:27:31,11:27:31,2914,42,,,,12079.16,0
4080010,11:28:00,11:28:00,8089,43,,,,12419.17,
4080010,11:28:38,11:28:38,2916,44,,,,12808.27,0
4080010,11:29:17,11:29:17,2917,45,,,,13200.64,0
4080010,11:29:49,11:29:49,2918,46,,,,13513.85,0
4080010,11:30:00,11:30:00,5822,47,,1,,13621.13,
4080010,11:30:28,11:30:28,2919,48,,,,13753.46,0
4080010,11:31:13,11:31:13,2920,49,,,,14110.66,0
4080010,11:31:40,11:31:40,2921,50,,,,14330.16,0
4080010,11:32:18,11:32:18,2922,51,,,,14577.12,0
4080010,11:33:29,11:33:29,2787,52,,,,15158.29,0
4080010,11:34:35,11:34:35,8943,53,,,,15756.08,0
4080010,11:35:23,11:35:23,7819,54,,,,16193.59,0
4080010,11:36:00,11:36:00,8874,55,,,,16526.85,
4080010,11:36:48,11:36:48,10292,56,,,,16962.46,0
4080010,11:38:43,11:38:43,10690,57,,,,17595.9,0
4080010,11:40:11,11:40:11,10686,58,,,,18546.66,0
4080010,11:42:01,11:42:01,5548,59,,,,19910.23,0
4080010,11:43:09,11:43:09,5549,60,,,,20708.99,0
4080010,11:43:24,11:43:24,9930,61,,,,20891.96,0
4080010,11:44:00,11:44:00,9932,62,,,,21330.04,
4080010,11:45:00,11:45:00,5815,63,,1,,21976.41,
4080120,11:00:00,11:00:00,9528,1,,,1,0,
4080120,11:00:40,11:00:40,998,2,,,,315.96,0
4080120,11:01:58,11:01:58,2842,3,,,,902.33,0
4080120,11:02:37,11:02:37,2843,4,,,,1184.52,0
4080120,11:03:06,11:03:06,2844,5,,,,1406.24,0
4080120,11:03:56,11:03:56,2845,6,,,,1814.66,0
4080120,11:04:29,11:04:29,2846,7,,,,2085.89,0
4080120,11:05:03,11:05:03,2847,8,,,,2362.08,0
4080120,11:05:24,11:05:24,6648,9,,,,2562.57,0
4080120,11:05:45,11:05:45,2848,10,,,,2756.29,0
4080120,11:06:08,11:06:08,2849,11,,,,2943.65,0
4080120,11:06:47,11:06:47,2850,12,,,,3250.12,0
4080120,11:07:13,11:07:13,2851,13,,,,3495.48,0
4080120,11:07:35,11:07:35,618,14,,,,3668.29,0
4080120,11:09:00,11:09:00,2723,15,,,,4394,
4080120,11:10:26,11:10:26,2905,16,,,,4886.1,0
4080120,11:11:53,11:11:53,2906,17,,,,5355.27,0
4080120,11:12:39,11:12:39,2907,18,,,,5639.57,0
4080120,11:14:08,11:14:08,1014,19,,,,6129.61,0
4080120,11:15:00,11:15:00,1015,20,,,,6408.11,
4080120,11:15:38,11:15:38,2908,21,,,,6712.72,0
4080120,11:16:40,11:16:40,8356,22,,,,7141.48,0
4080120,11:17:44,11:17:44,2753,23,,,,7508.64,0
4080120,11:18:29,11:18:29,2754,24,,,,7780.16,0
4080120,11:19:03,11:19:03,10155,25,,,,7985.27,0
4080120,11:19:45,11:19:45,2910,26,,,,8250.97,0
4080120,11:20:23,11:20:23,2911,27,,,,8450.07,0
4080120,11:21:00,11:21:00,2912,28,,,,8652.25,
4080120,11:21:36,11:21:36,2769,29,,,,8998,0
4080120,11:22:00,11:22:00,2770,30,,,,9168.58,0
4080120,11:22:19,11:22:19,2771,31,,,,9338.95,0
4080120,11:22:43,11:22:43,2772,32,,,,9598.24,0
4080120,11:23:01,11:23:01,2773,33,,,,9835.13,0
4080120,11:23:18,11:23:18,2774,34,,,,10035.35,0
4080120,11:23:32,11:23:32,2775,35,,,,10197.33,0
4080120,11:24:07,11:24:07,2776,36,,,,10490.17,0
4080120,11:24:33,11:24:33,2777,37,,,,10777.37,0
4080120,11:25:08,11:25:08,2778,38,,,,11109.95,0
4080120,11:25:31,11:25:31,2779,39,,,,11410.83,0
4080120,11:25:50,11:25:50,2780,40,,,,11606.04,0
4080120,11:26:08,11:26:08,10635,41,,,,11770.08,0
4080120,11:27:31,11:27:31,2914,42,,,,12079.16,0
4080120,11:28:00,11:28:00,8089,43,,,,12419.17,
4080120,11:28:38,11:28:38,2916,44,,,,12808.27,0
4080120,11:29:17,11:29:17,2917,45,,,,13200.64,0
4080120,11:29:49,11:29:49,2918,46,,,,13513.85,0
4080120,11:30:00,11:30:00,5822,47,,1,,13621.13,
4080120,11:30:28,11:30:28,2919,48,,,,13753.46,0
4080120,11:31:13,11:31:13,2920,49,,,,14110.66,0
4080120,11:31:40,11:31:40,2921,50,,,,14330.16,0
4080120,11:32:18,11:32:18,2922,51,,,,14577.12,0
4080120,11:33:29,11:33:29,2787,52,,,,15158.29,0
4080120,11:34:35,11:34:35,8943,53,,,,15756.08,0
4080120,11:35:23,11:35:23,7819,54,,,,16193.59,0
4080120,11:36:00,11:36:00,8874,55,,,,16526.85,
4080120,11:36:48,11:36:48,10292,56,,,,16962.46,0
4080120,11:38:43,11:38:43,10690,57,,,,17595.9,0
4080120,11:40:11,11:40:11,10686,58,,,,18546.66,0
4080120,11:42:01,11:42:01,5548,59,,,,19910.23,0
4080120,11:43:09,11:43:09,5549,60,,,,20708.99,0
4080120,11:43:24,11:43:24,9930,61,,,,20891.96,0
4080120,11:44:00,11:44:00,9932,62,,,,21330.04,
4080120,11:45:00,11:45:00,5815,63,,1,,21976.41,
4388090,08:32:00,08:32:00,9528,1,,,1,0,
4388090,08:32:36,08:32:36,998,2,,,,315.96,0
4388090,08:33:45,08:33:45,2842,3,,,,902.33,0
4388090,08:34:20,08:34:20,2843,4,,,,1184.52,0
4388090,08:34:45,08:34:45,2844,5,,,,1406.24,0
4388090,08:35:29,08:35:29,2845,6,,,,1814.66,0
4388090,08:35:59,08:35:59,2846,7,,,,2085.89,0
4388090,08:36:30,08:36:30,2847,8,,,,2362.08,0
4388090,08:36:48,08:36:48,6648,9,,,,2562.57,0
4388090,08:37:07,08:37:07,2848,10,,,,2756.29,0
4388090,08:37:27,08:37:27,2849,11,,,,2943.65,0
4388090,08:38:02,08:38:02,2850,12,,,,3250.12,0
4388090,08:38:25,08:38:25,2851,13,,,,3495.48,0
4388090,08:38:45,08:38:45,618,14,,,,3668.29,0
4388090,08:40:00,08:40:00,2723,15,,,,4394,
4388090,08:41:12,08:41:12,2905,16,,,,4886.1,0
4388090,08:42:24,08:42:24,2906,17,,,,5355.27,0
4388090,08:43:02,08:43:02,2907,18,,,,5639.57,0
4388090,08:44:17,08:44:17,1014,19,,,,6129.61,0
4388090,08:45:00,08:45:00,1015,20,,,,6408.11,
4388090,08:45:31,08:45:31,2908,21,,,,6712.72,0
4388090,08:46:23,08:46:23,8356,22,,,,7141.48,0
4388090,08:47:17,08:47:17,2753,23,,,,7508.64,0
4388090,08:47:54,08:47:54,2754,24,,,,7780.16,0
4388090,08:48:22,08:48:22,10155,25,,,,7985.27,0
4388090,08:48:57,08:48:57,2910,26,,,,8250.97,0
4388090,08:49:29,08:49:29,2911,27,,,,8450.07,0
4388090,08:50:00,08:50:00,2912,28,,,,8652.25,
4388090,08:50:36,08:50:36,2769,29,,,,8998,0
4388090,08:51:00,08:51:00,2770,30,,,,9168.58,0
4388090,08:51:19,08:51:19,2771,31,,,,9338.95,0
4388090,08:51:43,08:51:43,2772,32,,,,9598.24,0
4388090,08:52:01,08:52:01,2773,33,,,,9835.13,0
4388090,08:52:18,08:52:18,2774,34,,,,10035.35,0
4388090,08:52:32,08:52:32,2775,35,,,,10197.33,0
4388090,08:53:07,08:53:07,2776,36,,,,10490.17,0
4388090,08:53:33,08:53:33,2777,37,,,,10777.37,0
4388090,08:54:08,08:54:08,2778,38,,,,11109.95,0
4388090,08:54:31,08:54:31,2779,39,,,,11410.83,0
4388090,08:54:50,08:54:50,2780,40,,,,11606.04,0
4388090,08:55:08,08:55:08,10635,41,,,,11770.08,0
4388090,08:56:31,08:56:31,2914,42,,,,12079.16,0
4388090,08:57:00,08:57:00,8089,43,,,,12419.17,
4388090,08:57:38,08:57:38,2916,44,,,,12808.27,0
4388090,08:58:17,08:58:17,2917,45,,,,13200.64,0
4388090,08:58:49,08:58:49,2918,46,,,,13513.85,0
4388090,08:59:00,08:59:00,5822,47,,1,,13621.13,
4388090,08:59:23,08:59:23,2919,48,,,,13753.46,0
4388090,09:00:01,09:00:01,2920,49,,,,14110.66,0
4388090,09:00:23,09:00:23,2921,50,,,,14330.16,0
4388090,09:00:55,09:00:55,2922,51,,,,14577.12,0
4388090,09:01:54,09:01:54,2787,52,,,,15158.29,0
4388090,09:02:49,09:02:49,8943,53,,,,15756.08,0
4388090,09:03:29,09:03:29,7819,54,,,,16193.59,0
4388090,09:04:00,09:04:00,8874,55,,,,16526.85,
4388090,09:04:42,09:04:42,10292,56,,,,16962.46,0
4388090,09:06:23,09:06:23,10690,57,,,,17595.9,0
4388090,09:07:40,09:07:40,10686,58,,,,18546.66,0
4388090,09:09:16,09:09:16,5548,59,,,,19910.23,0
4388090,09:10:15,09:10:15,5549,60,,,,20708.99,0
4388090,09:10:29,09:10:29,9930,61,,,,20891.96,0
4388090,09:11:00,09:11:00,9932,62,,,,21330.04,
4388090,09:12:00,09:12:00,5815,63,,1,,21976.41,
4522020,11:42:00,11:42:00,9528,1,,,1,0,
4522020,11:42:40,11:42:40,998,2,,,,315.96,0
4522020,11:43:58,11:43:58,2842,3,,,,902.33,0
4522020,11:44:37,11:44:37,2843,4,,,,1184.52,0
4522020,11:45:06,11:45:06,2844,5,,,,1406.24,0
4522020,11:45:56,11:45:56,2845,6,,,,1814.66,0
4522020,11:46:29,11:46:29,2846,7,,,,2085.89,0
4522020,11:47:03,11:47:03,2847,8,,,,2362.08,0
4522020,11:47:24,11:47:24,6648,9,,,,2562.57,0
4522020,11:47:45,11:47:45,2848,10,,,,2756.29,0
4522020,11:48:08,11:48:08,2849,11,,,,2943.65,0
4522020,11:48:47,11:48:47,2850,12,,,,3250.12,0
4522020,11:49:13,11:49:13,2851,13,,,,3495.48,0
4522020,11:49:35,11:49:35,618,14,,,,3668.29,0
4522020,11:51:00,11:51:00,2723,15,,,,4394,
4522020,11:51:57,11:51:57,2905,16,,,,4886.1,0
4522020,11:52:55,11:52:55,2906,17,,,,5355.27,0
4522020,11:53:26,11:53:26,2907,18,,,,5639.57,0
4522020,11:54:25,11:54:25,1014,19,,,,6129.61,0
4522020,11:55:00,11:55:00,1015,20,,,,6408.11,
4522020,11:55:38,11:55:38,2908,21,,,,6712.72,0
4522020,11:56:40,11:56:40,8356,22,,,,7141.48,0
4522020,11:57:44,11:57:44,2753,23,,,,7508.64,0
4522020,11:58:29,11:58:29,2754,24,,,,7780.16,0
4522020,11:59:03,11:59:03,10155,25,,,,7985.27,0
4522020,11:59:45,11:59:45,2910,26,,,,8250.97,0
4522020,12:00:23,12:00:23,2911,27,,,,8450.07,0
4522020,12:01:00,12:01:00,2912,28,,,,8652.25,
4522020,12:01:31,12:01:31,2769,29,,,,8998,0
4522020,12:01:51,12:01:51,2770,30,,,,9168.58,0
4522020,12:02:07,12:02:07,2771,31,,,,9338.95,0
4522020,12:02:28,12:02:28,2772,32,,,,9598.24,0
4522020,12:02:43,12:02:43,2773,33,,,,9835.13,0
4522020,12:02:58,12:02:58,2774,34,,,,10035.35,0
4522020,12:03:10,12:03:10,2775,35,,,,10197.33,0
4522020,12:03:40,12:03:40,2776,36,,,,10490.17,0
4522020,12:04:03,12:04:03,2777,37,,,,10777.37,0
4522020,12:04:32,12:04:32,2778,38,,,,11109.95,0
4522020,12:04:52,12:04:52,2779,39,,,,11410.83,0
4522020,12:05:09,12:05:09,2780,40,,,,11606.04,0
4522020,12:05:24,12:05:24,10635,41,,,,11770.08,0
4522020,12:06:35,12:06:35,2914,42,,,,12079.16,0
4522020,12:07:00,12:07:00,8089,43,,,,12419.17,
4522020,12:07:57,12:07:57,2916,44,,,,12808.27,0
4522020,12:08:55,12:08:55,2917,45,,,,13200.64,0
4522020,12:09:43,12:09:43,2918,46,,,,13513.85,0
4522020,12:10:00,12:10:00,5822,47,,1,,13621.13,
4522020,12:10:28,12:10:28,2919,48,,,,13753.46,0
4522020,12:11:13,12:11:13,2920,49,,,,14110.66,0
4522020,12:11:40,12:11:40,2921,50,,,,14330.16,0
4522020,12:12:18,12:12:18,2922,51,,,,14577.12,0
4522020,12:13:29,12:13:29,2787,52,,,,15158.29,0
4522020,12:14:35,12:14:35,8943,53,,,,15756.08,0
4522020,12:15:23,12:15:23,7819,54,,,,16193.59,0
4522020,12:16:00,12:16:00,8874,55,,,,16526.85,
4522020,12:17:06,12:17:06,10292,56,,,,16962.46,0
4522020,12:19:45,12:19:45,10690,57,,,,17595.9,0
4522020,12:21:46,12:21:46,10686,58,,,,18546.66,0
4522020,12:24:17,12:24:17,5548,59,,,,19910.23,0
4522020,12:25:50,12:25:50,5549,60,,,,20708.99,0
4522020,12:26:11,12:26:11,9930,61,,,,20891.96,0
4522020,12:27:00,12:27:00,9932,62,,,,21330.04,
4522020,12:28:00,12:28:00,5815,63,,1,,21976.41,
4522030,11:42:00,11:42:00,9528,1,,,1,0,
4522030,11:42:40,11:42:40,998,2,,,,315.96,0
4522030,11:43:58,11:43:58,2842,3,,,,902.33,0
4522030,11:44:37,11:44:37,2843,4,,,,1184.52,0
4522030,11:45:06,11:45:06,2844,5,,,,1406.24,0
4522030,11:45:56,11:45:56,2845,6,,,,1814.66,0
4522030,11:46:29,11:46:29,2846,7,,,,2085.89,0
4522030,11:47:03,11:47:03,2847,8,,,,2362.08,0
4522030,11:47:24,11:47:24,6648,9,,,,2562.57,0
4522030,11:47:45,11:47:45,2848,10,,,,2756.29,0
4522030,11:48:08,11:48:08,2849,11,,,,2943.65,0
4522030,11:48:47,11:48:47,2850,12,,,,3250.12,0
4522030,11:49:13,11:49:13,2851,13,,,,3495.48,0
4522030,11:49:35,11:49:35,618,14,,,,3668.29,0
4522030,11:51:00,11:51:00,2723,15,,,,4394,
4522030,11:51:57,11:51:57,2905,16,,,,4886.1,0
4522030,11:52:55,11:52:55,2906,17,,,,5355.27,0
4522030,11:53:26,11:53:26,2907,18,,,,5639.57,0
4522030,11:54:25,11:54:25,1014,19,,,,6129.61,0
4522030,11:55:00,11:55:00,1015,20,,,,6408.11,
4522030,11:55:38,11:55:38,2908,21,,,,6712.72,0
4522030,11:56:40,11:56:40,8356,22,,,,7141.48,0
4522030,11:57:44,11:57:44,2753,23,,,,7508.64,0
4522030,11:58:29,11:58:29,2754,24,,,,7780.16,0
4522030,11:59:03,11:59:03,10155,25,,,,7985.27,0
4522030,11:59:45,11:59:45,2910,26,,,,8250.97,0
4522030,12:00:23,12:00:23,2911,27,,,,8450.07,0
4522030,12:01:00,12:01:00,2912,28,,,,8652.25,
4522030,12:01:31,12:01:31,2769,29,,,,8998,0
4522030,12:01:51,12:01:51,2770,30,,,,9168.58,0
4522030,12:02:07,12:02:07,2771,31,,,,9338.95,0
4522030,12:02:28,12:02:28,2772,32,,,,9598.24,0
4522030,12:02:43,12:02:43,2773,33,,,,9835.13,0
4522030,12:02:58,12:02:58,2774,34,,,,10035.35,0
4522030,12:03:10,12:03:10,2775,35,,,,10197.33,0
4522030,12:03:40,12:03:40,2776,36,,,,10490.17,0
4522030,12:04:03,12:04:03,2777,37,,,,10777.37,0
4522030,12:04:32,12:04:32,2778,38,,,,11109.95,0
4522030,12:04:52,12:04:52,2779,39,,,,11410.83,0
4522030,12:05:09,12:05:09,2780,40,,,,11606.04,0
4522030,12:05:24,12:05:24,10635,41,,,,11770.08,0
4522030,12:06:35,12:06:35,2914,42,,,,12079.16,0
4522030,12:07:00,12:07:00,8089,43,,,,12419.17,
4522030,12:07:57,12:07:57,2916,44,,,,12808.27,0
4522030,12:08:55,12:08:55,2917,45,,,,13200.64,0
4522030,12:09:43,12:09:43,2918,46,,,,13513.85,0
4522030,12:10:00,12:10:00,5822,47,,1,,13621.13,
4522030,12:10:28,12:10:28,2919,48,,,,13753.46,0
4522030,12:11:13,12:11:13,2920,49,,,,14110.66,0
4522030,12:11:40,12:11:40,2921,50,,,,14330.16,0
4522030,12:12:18,12:12:18,2922,51,,,,14577.12,0
4522030,12:13:29,12:13:29,2787,52,,,,15158.29,0
4522030,12:14:35,12:14:35,8943,53,,,,15756.08,0
4522030,12:15:23,12:15:23,7819,54,,,,16193.59,0
4522030,12:16:00,12:16:00,8874,55,,,,16526.85,
4522030,12:17:06,12:17:06,10292,56,,,,16962.46,0
4522030,12:19:45,12:19:45,10690,57,,,,17595.9,0
4522030,12:21:46,12:21:46,10686,58,,,,18546.66,0
4522030,12:24:17,12:24:17,5548,59,,,,19910.23,0
4522030,12:25:50,12:25:50,5549,60,,,,20708.99,0
4522030,12:26:11,12:26:11,9930,61,,,,20891.96,0
4522030,12:27:00,12:27:00,9932,62,,,,21330.04,
4522030,12:28:00,12:28:00,5815,63,,1,,21976.41,
4522040,11:42:00,11:42:00,9528,1,,,1,0,
4522040,11:42:40,11:42:40,998,2,,,,315.96,0
4522040,11:43:58,11:43:58,2842,3,,,,902.33,0
4522040,11:44:37,11:44:37,2843,4,,,,1184.52,0
4522040,11:45:06,11:45:06,2844,5,,,,1406.24,0
4522040,11:45:56,11:45:56,2845,6,,,,1814.66,0
4522040,11:46:29,11:46:29,2846,7,,,,2085.89,0
4522040,11:47:03,11:47:03,2847,8,,,,2362.08,0
4522040,11:47:24,11:47:24,6648,9,,,,2562.57,0
4522040,11:47:45,11:47:45,2848,10,,,,2756.29,0
4522040,11:48:08,11:48:08,2849,11,,,,2943.65,0
4522040,11:48:47,11:48:47,2850,12,,,,3250.12,0
4522040,11:49:13,11:49:13,2851,13,,,,3495.48,0
4522040,11:49:35,11:49:35,618,14,,,,3668.29,0
4522040,11:51:00,11:51:00,2723,15,,,,4394,
4522040,11:51:57,11:51:57,2905,16,,,,4886.1,0
4522040,11:52:55,11:52:55,2906,17,,,,5355.27,0
4522040,11:53:26,11:53:26,2907,18,,,,5639.57,0
4522040,11:54:25,11:54:25,1014,19,,,,6129.61,0
4522040,11:55:00,11:55:00,1015,20,,,,6408.11,
4522040,11:55:38,11:55:38,2908,21,,,,6712.72,0
4522040,11:56:40,11:56:40,8356,22,,,,7141.48,0
4522040,11:57:44,11:57:44,2753,23,,,,7508.64,0
4522040,11:58:29,11:58:29,2754,24,,,,7780.16,0
4522040,11:59:03,11:59:03,10155,25,,,,7985.27,0
4522040,11:59:45,11:59:45,2910,26,,,,8250.97,0
4522040,12:00:23,12:00:23,2911,27,,,,8450.07,0
4522040,12:01:00,12:01:00,2912,28,,,,8652.25,
4522040,12:01:31,12:01:31,2769,29,,,,8998,0
4522040,12:01:51,12:01:51,2770,30,,,,9168.58,0
4522040,12:02:07,12:02:07,2771,31,,,,9338.95,0
4522040,12:02:28,12:02:28,2772,32,,,,9598.24,0
4522040,12:02:43,12:02:43,2773,33,,,,9835.13,0
4522040,12:02:58,12:02:58,2774,34,,,,10035.35,0
4522040,12:03:10,12:03:10,2775,35,,,,10197.33,0
4522040,12:03:40,12:03:40,2776,36,,,,10490.17,0
4522040,12:04:03,12:04:03,2777,37,,,,10777.37,0
4522040,12:04:32,12:04:32,2778,38,,,,11109.95,0
4522040,12:04:52,12:04:52,2779,39,,,,11410.83,0
4522040,12:05:09,12:05:09,2780,40,,,,11606.04,0
4522040,12:05:24,12:05:24,10635,41,,,,11770.08,0
4522040,12:06:35,12:06:35,2914,42,,,,12079.16,0
4522040,12:07:00,12:07:00,8089,43,,,,12419.17,
4522040,12:07:57,12:07:57,2916,44,,,,12808.27,0
4522040,12:08:55,12:08:55,2917,45,,,,13200.64,0
4522040,12:09:43,12:09:43,2918,46,,,,13513.85,0
4522040,12:10:00,12:10:00,5822,47,,1,,13621.13,
4522040,12:10:28,12:10:28,2919,48,,,,13753.46,0
4522040,12:11:13,12:11:13,2920,49,,,,14110.66,0
4522040,12:11:40,12:11:40,2921,50,,,,14330.16,0
4522040,12:12:18,12:12:18,2922,51,,,,14577.12,0
4522040,12:13:29,12:13:29,2787,52,,,,15158.29,0
4522040,12:14:35,12:14:35,8943,53,,,,15756.08,0
4522040,12:15:23,12:15:23,7819,54,,,,16193.59,0
4522040,12:16:00,12:16:00,8874,55,,,,16526.85,
4522040,12:17:06,12:17:06,10292,56,,,,16962.46,0
4522040,12:19:45,12:19:45,10690,57,,,,17595.9,0
4522040,12:21:46,12:21:46,10686,58,,,,18546.66,0
4522040,12:24:17,12:24:17,5548,59,,,,19910.23,0
4522040,12:25:50,12:25:50,5549,60,,,,20708.99,0
4522040,12:26:11,12:26:11,9930,61,,,,20891.96,0
4522040,12:27:00,12:27:00,9932,62,,,,21330.04,
4522040,12:28:00,12:28:00,5815,63,,1,,21976.41,
4522050,11:42:00,11:42:00,9528,1,,,1,0,
4522050,11:42:40,11:42:40,998,2,,,,315.96,0
4522050,11:43:58,11:43:58,2842,3,,,,902.33,0
4522050,11:44:37,11:44:37,2843,4,,,,1184.52,0
4522050,11:45:06,11:45:06,2844,5,,,,1406.24,0
4522050,11:45:56,11:45:56,2845,6,,,,1814.66,0
4522050,11:46:29,11:46:29,2846,7,,,,2085.89,0
4522050,11:47:03,11:47:03,2847,8,,,,2362.08,0
4522050,11:47:24,11:47:24,6648,9,,,,2562.57,0
4522050,11:47:45,11:47:45,2848,10,,,,2756.29,0
4522050,11:48:08,11:48:08,2849,11,,,,2943.65,0
4522050,11:48:47,11:48:47,2850,12,,,,3250.12,0
4522050,11:49:13,11:49:13,2851,13,,,,3495.48,0
4522050,11:49:35,11:49:35,618,14,,,,3668.29,0
4522050,11:51:00,11:51:00,2723,15,,,,4394,
4522050,11:51:57,11:51:57,2905,16,,,,4886.1,0
4522050,11:52:55,11:52:55,2906,17,,,,5355.27,0
4522050,11:53:26,11:53:26,2907,18,,,,5639.57,0
4522050,11:54:25,11:54:25,1014,19,,,,6129.61,0
4522050,11:55:00,11:55:00,1015,20,,,,6408.11,
4522050,11:55:38,11:55:38,2908,21,,,,6712.72,0
4522050,11:56:40,11:56:40,8356,22,,,,7141.48,0
4522050,11:57:44,11:57:44,2753,23,,,,7508.64,0
4522050,11:58:29,11:58:29,2754,24,,,,7780.16,0
4522050,11:59:03,11:59:03,10155,25,,,,7985.27,0
4522050,11:59:45,11:59:45,2910,26,,,,8250.97,0
4522050,12:00:23,12:00:23,2911,27,,,,8450.07,0
4522050,12:01:00,12:01:00,2912,28,,,,8652.25,
4522050,12:01:31,12:01:31,2769,29,,,,8998,0
4522050,12:01:51,12:01:51,2770,30,,,,9168.58,0
4522050,12:02:07,12:02:07,2771,31,,,,9338.95,0
4522050,12:02:28,12:02:28,2772,32,,,,9598.24,0
4522050,12:02:43,12:02:43,2773,33,,,,9835.13,0
4522050,12:02:58,12:02:58,2774,34,,,,10035.35,0
4522050,12:03:10,12:03:10,2775,35,,,,10197.33,0
4522050,12:03:40,12:03:40,2776,36,,,,10490.17,0
4522050,12:04:03,12:04:03,2777,37,,,,10777.37,0
4522050,12:04:32,12:04:32,2778,38,,,,11109.95,0
4522050,12:04:52,12:04:52,2779,39,,,,11410.83,0
4522050,12:05:09,12:05:09,2780,40,,,,11606.04,0
4522050,12:05:24,12:05:24,10635,41,,,,11770.08,0
4522050,12:06:35,12:06:35,2914,42,,,,12079.16,0
4522050,12:07:00,12:07:00,8089,43,,,,12419.17,
4522050,12:07:57,12:07:57,2916,44,,,,12808.27,0
4522050,12:08:55,12:08:55,2917,45,,,,13200.64,0
4522050,12:09:43,12:09:43,2918,46,,,,13513.85,0
4522050,12:10:00,12:10:00,5822,47,,1,,13621.13,
4522050,12:10:28,12:10:28,2919,48,,,,13753.46,0
4522050,12:11:13,12:11:13,2920,49,,,,14110.66,0
4522050,12:11:40,12:11:40,2921,50,,,,14330.16,0
4522050,12:12:18,12:12:18,2922,51,,,,14577.12,0
4522050,12:13:29,12:13:29,2787,52,,,,15158.29,0
4522050,12:14:35,12:14:35,8943,53,,,,15756.08,0
4522050,12:15:23,12:15:23,7819,54,,,,16193.59,0
4522050,12:16:00,12:16:00,8874,55,,,,16526.85,
4522050,12:17:06,12:17:06,10292,56,,,,16962.46,0
4522050,12:19:45,12:19:45,10690,57,,,,17595.9,0
4522050,12:21:46,12:21:46,10686,58,,,,18546.66,0
4522050,12:24:17,12:24:17,5548,59,,,,19910.23,0
4522050,12:25:50,12:25:50,5549,60,,,,20708.99,0
4522050,12:26:11,12:26:11,9930,61,,,,20891.96,0
4522050,12:27:00,12:27:00,9932,62,,,,21330.04,
4522050,12:28:00,12:28:00,5815,63,,1,,21976.41,
4522060,11:42:00,11:42:00,9528,1,,,1,0,
4522060,11:42:40,11:42:40,998,2,,,,315.96,0
4522060,11:43:58,11:43:58,2842,3,,,,902.33,0
4522060,11:44:37,11:44:37,2843,4,,,,1184.52,0
4522060,11:45:06,11:45:06,2844,5,,,,1406.24,0
4522060,11:45:56,11:45:56,2845,6,,,,1814.66,0
4522060,11:46:29,11:46:29,2846,7,,,,2085.89,0
4522060,11:47:03,11:47:03,2847,8,,,,2362.08,0
4522060,11:47:24,11:47:24,6648,9,,,,2562.57,0
4522060,11:47:45,11:47:45,2848,10,,,,2756.29,0
4522060,11:48:08,11:48:08,2849,11,,,,2943.65,0
4522060,11:48:47,11:48:47,2850,12,,,,3250.12,0
4522060,11:49:13,11:49:13,2851,13,,,,3495.48,0
4522060,11:49:35,11:49:35,618,14,,,,3668.29,0
4522060,11:51:00,11:51:00,2723,15,,,,4394,
4522060,11:51:57,11:51:57,2905,16,,,,4886.1,0
4522060,11:52:55,11:52:55,2906,17,,,,5355.27,0
4522060,11:53:26,11:53:26,2907,18,,,,5639.57,0
4522060,11:54:25,11:54:25,1014,19,,,,6129.61,0
4522060,11:55:00,11:55:00,1015,20,,,,6408.11,
4522060,11:55:38,11:55:38,2908,21,,,,6712.72,0
4522060,11:56:40,11:56:40,8356,22,,,,7141.48,0
4522060,11:57:44,11:57:44,2753,23,,,,7508.64,0
4522060,11:58:29,11:58:29,2754,24,,,,7780.16,0
4522060,11:59:03,11:59:03,10155,25,,,,7985.27,0
4522060,11:59:45,11:59:45,2910,26,,,,8250.97,0
4522060,12:00:23,12:00:23,2911,27,,,,8450.07,0
4522060,12:01:00,12:01:00,2912,28,,,,8652.25,
4522060,12:01:31,12:01:31,2769,29,,,,8998,0
4522060,12:01:51,12:01:51,2770,30,,,,9168.58,0
4522060,12:02:07,12:02:07,2771,31,,,,9338.95,0
4522060,12:02:28,12:02:28,2772,32,,,,9598.24,0
4522060,12:02:43,12:02:43,2773,33,,,,9835.13,0
4522060,12:02:58,12:02:58,2774,34,,,,10035.35,0
4522060,12:03:10,12:03:10,2775,35,,,,10197.33,0
4522060,12:03:40,12:03:40,2776,36,,,,10490.17,0
4522060,12:04:03,12:04:03,2777,37,,,,10777.37,0
4522060,12:04:32,12:04:32,2778,38,,,,11109.95,0
4522060,12:04:52,12:04:52,2779,39,,,,11410.83,0
4522060,12:05:09,12:05:09,2780,40,,,,11606.04,0
4522060,12:05:24,12:05:24,10635,41,,,,11770.08,0
4522060,12:06:35,12:06:35,2914,42,,,,12079.16,0
4522060,12:07:00,12:07:00,8089,43,,,,12419.17,
4522060,12:07:57,12:07:57,2916,44,,,,12808.27,0
4522060,12:08:55,12:08:55,2917,45,,,,13200.64,0
4522060,12:09:43,12:09:43,2918,46,,,,13513.85,0
4522060,12:10:00,12:10:00,5822,47,,1,,13621.13,
4522060,12:10:28,12:10:28,2919,48,,,,13753.46,0
4522060,12:11:13,12:11:13,2920,49,,,,14110.66,0
4522060,12:11:40,12:11:40,2921,50,,,,14330.16,0
4522060,12:12:18,12:12:18,2922,51,,,,14577.12,0
4522060,12:13:29,12:13:29,2787,52,,,,15158.29,0
4522060,12:14:35,12:14:35,8943,53,,,,15756.08,0
4522060,12:15:23,12:15:23,7819,54,,,,16193.59,0
4522060,12:16:00,12:16:00,8874,55,,,,16526.85,
4522060,12:17:06,12:17:06,10292,56,,,,16962.46,0
4522060,12:19:45,12:19:45,10690,57,,,,17595.9,0
4522060,12:21:46,12:21:46,10686,58,,,,18546.66,0
4522060,12:24:17,12:24:17,5548,59,,,,19910.23,0
4522060,12:25:50,12:25:50,5549,60,,,,20708.99,0
4522060,12:26:11,12:26:11,9930,61,,,,20891.96,0
4522060,12:27:00,12:27:00,9932,62,,,,21330.04,
4522060,12:28:00,12:28:00,5815,63,,1,,21976.41,
4834070,06:32:00,06:32:00,9528,1,,,1,0,
4834070,06:32:36,06:32:36,998,2,,,,315.96,0
4834070,06:33:45,06:33:45,2842,3,,,,902.33,0
4834070,06:34:20,06:34:20,2843,4,,,,1184.52,0
4834070,06:34:45,06:34:45,2844,5,,,,1406.24,0
4834070,06:35:29,06:35:29,2845,6,,,,1814.66,0
4834070,06:35:59,06:35:59,2846,7,,,,2085.89,0
4834070,06:36:30,06:36:30,2847,8,,,,2362.08,0
4834070,06:36:48,06:36:48,6648,9,,,,2562.57,0
4834070,06:37:07,06:37:07,2848,10,,,,2756.29,0
4834070,06:37:27,06:37:27,2849,11,,,,2943.65,0
4834070,06:38:02,06:38:02,2850,12,,,,3250.12,0
4834070,06:38:25,06:38:25,2851,13,,,,3495.48,0
4834070,06:38:45,06:38:45,618,14,,,,3668.29,0
4834070,06:40:00,06:40:00,2723,15,,,,4394,
4834070,06:41:12,06:41:12,2905,16,,,,4886.1,0
4834070,06:42:24,06:42:24,2906,17,,,,5355.27,0
4834070,06:43:02,06:43:02,2907,18,,,,5639.57,0
4834070,06:44:17,06:44:17,1014,19,,,,6129.61,0
4834070,06:45:00,06:45:00,1015,20,,,,6408.11,
4834070,06:45:31,06:45:31,2908,21,,,,6712.72,0
4834070,06:46:23,06:46:23,8356,22,,,,7141.48,0
4834070,06:47:17,06:47:17,2753,23,,,,7508.64,0
4834070,06:47:54,06:47:54,2754,24,,,,7780.16,0
4834070,06:48:22,06:48:22,10155,25,,,,7985.27,0
4834070,06:48:57,06:48:57,2910,26,,,,8250.97,0
4834070,06:49:29,06:49:29,2911,27,,,,8450.07,0
4834070,06:50:00,06:50:00,2912,28,,,,8652.25,
4834070,06:50:36,06:50:36,2769,29,,,,8998,0
4834070,06:51:00,06:51:00,2770,30,,,,9168.58,0
4834070,06:51:19,06:51:19,2771,31,,,,9338.95,0
4834070,06:51:43,06:51:43,2772,32,,,,9598.24,0
4834070,06:52:01,06:52:01,2773,33,,,,9835.13,0
4834070,06:52:18,06:52:18,2774,34,,,,10035.35,0
4834070,06:52:32,06:52:32,2775,35,,,,10197.33,0
4834070,06:53:07,06:53:07,2776,36,,,,10490.17,0
4834070,06:53:33,06:53:33,2777,37,,,,10777.37,0
4834070,06:54:08,06:54:08,2778,38,,,,11109.95,0
4834070,06:54:31,06:54:31,2779,39,,,,11410.83,0
4834070,06:54:50,06:54:50,2780,40,,,,11606.04,0
4834070,06:55:08,06:55:08,10635,41,,,,11770.08,0
4834070,06:56:31,06:56:31,2914,42,,,,12079.16,0
4834070,06:57:00,06:57:00,8089,43,,,,12419.17,
4834070,06:57:38,06:57:38,2916,44,,,,12808.27,0
4834070,06:58:17,06:58:17,2917,45,,,,13200.64,0
4834070,06:58:49,06:58:49,2918,46,,,,13513.85,0
4834070,06:59:00,06:59:00,5822,47,,1,,13621.13,
4834070,06:59:23,06:59:23,2919,48,,,,13753.46,0
4834070,07:00:01,07:00:01,2920,49,,,,14110.66,0
4834070,07:00:23,07:00:23,2921,50,,,,14330.16,0
4834070,07:00:55,07:00:55,2922,51,,,,14577.12,0
4834070,07:01:54,07:01:54,2787,52,,,,15158.29,0
4834070,07:02:49,07:02:49,8943,53,,,,15756.08,0
4834070,07:03:29,07:03:29,7819,54,,,,16193.59,0
4834070,07:04:00,07:04:00,8874,55,,,,16526.85,
4834070,07:04:42,07:04:42,10292,56,,,,16962.46,0
4834070,07:06:23,07:06:23,10690,57,,,,17595.9,0
4834070,07:07:40,07:07:40,10686,58,,,,18546.66,0
4834070,07:09:16,07:09:16,5548,59,,,,19910.23,0
4834070,07:10:15,07:10:15,5549,60,,,,20708.99,0
4834070,07:10:29,07:10:29,9930,61,,,,20891.96,0
4834070,07:11:00,07:11:00,9932,62,,,,21330.04,
4834070,07:12:00,07:12:00,5815,63,,1,,21976.41,
559010,14:00:00,14:00:00,9528,1,,,1,0,
559010,14:00:40,14:00:40,998,2,,,,315.96,0
559010,14:01:58,14:01:58,2842,3,,,,902.33,0
559010,14:02:37,14:02:37,2843,4,,,,1184.52,0
559010,14:03:06,14:03:06,2844,5,,,,1406.24,0
559010,14:03:56,14:03:56,2845,6,,,,1814.66,0
559010,14:04:29,14:04:29,2846,7,,,,2085.89,0
559010,14:05:03,14:05:03,2847,8,,,,2362.08,0
559010,14:05:24,14:05:24,6648,9,,,,2562.57,0
559010,14:05:45,14:05:45,2848,10,,,,2756.29,0
559010,14:06:08,14:06:08,2849,11,,,,2943.65,0
559010,14:06:47,14:06:47,2850,12,,,,3250.12,0
559010,14:07:13,14:07:13,2851,13,,,,3495.48,0
559010,14:07:35,14:07:35,618,14,,,,3668.29,0
559010,14:09:00,14:09:00,2723,15,,,,4394,
559010,14:10:26,14:10:26,2905,16,,,,4886.1,0
559010,14:11:53,14:11:53,2906,17,,,,5355.27,0
559010,14:12:39,14:12:39,2907,18,,,,5639.57,0
559010,14:14:08,14:14:08,1014,19,,,,6129.61,0
559010,14:15:00,14:15:00,1015,20,,,,6408.11,
559010,14:15:38,14:15:38,2908,21,,,,6712.72,0
559010,14:16:40,14:16:40,8356,22,,,,7141.48,0
559010,14:17:44,14:17:44,2753,23,,,,7508.64,0
559010,14:18:29,14:18:29,2754,24,,,,7780.16,0
559010,14:19:03,14:19:03,10155,25,,,,7985.27,0
559010,14:19:45,14:19:45,2910,26,,,,8250.97,0
559010,14:20:23,14:20:23,2911,27,,,,8450.07,0
559010,14:21:00,14:21:00,2912,28,,,,8652.25,
559010,14:21:41,14:21:41,2769,29,,,,8998,0
559010,14:22:08,14:22:08,2770,30,,,,9168.58,0
559010,14:22:30,14:22:30,2771,31,,,,9338.95,0
559010,14:22:58,14:22:58,2772,32,,,,9598.24,0
559010,14:23:18,14:23:18,2773,33,,,,9835.13,0
559010,14:23:38,14:23:38,2774,34,,,,10035.35,0
559010,14:23:54,14:23:54,2775,35,,,,10197.33,0
559010,14:24:33,14:24:33,2776,36,,,,10490.17,0
559010,14:25:04,14:25:04,2777,37,,,,10777.37,0
559010,14:25:43,14:25:43,2778,38,,,,11109.95,0
559010,14:26:10,14:26:10,2779,39,,,,11410.83,0
559010,14:26:32,14:26:32,2780,40,,,,11606.04,0
559010,14:26:52,14:26:52,10635,41,,,,11770.08,0
559010,14:28:27,14:28:27,2914,42,,,,12079.16,0
559010,14:29:00,14:29:00,8089,43,,,,12419.17,
559010,14:29:38,14:29:38,2916,44,,,,12808.27,0
559010,14:30:17,14:30:17,2917,45,,,,13200.64,0
559010,14:30:49,14:30:49,2918,46,,,,13513.85,0
559010,14:31:00,14:31:00,5822,47,,1,,13621.13,
559010,14:31:28,14:31:28,2919,48,,,,13753.46,0
559010,14:32:13,14:32:13,2920,49,,,,14110.66,0
559010,14:32:40,14:32:40,2921,50,,,,14330.16,0
559010,14:33:18,14:33:18,2922,51,,,,14577.12,0
559010,14:34:29,14:34:29,2787,52,,,,15158.29,0
559010,14:35:35,14:35:35,8943,53,,,,15756.08,0
559010,14:36:23,14:36:23,7819,54,,,,16193.59,0
559010,14:37:00,14:37:00,8874,55,,,,16526.85,
559010,14:37:48,14:37:48,10292,56,,,,16962.46,0
559010,14:39:43,14:39:43,10690,57,,,,17595.9,0
559010,14:41:11,14:41:11,10686,58,,,,18546.66,0
559010,14:43:01,14:43:01,5548,59,,,,19910.23,0
559010,14:44:09,14:44:09,5549,60,,,,20708.99,0
559010,14:44:24,14:44:24,9930,61,,,,20891.96,0
559010,14:45:00,14:45:00,9932,62,,,,21330.04,
559010,14:46:00,14:46:00,5815,63,,1,,21976.41,
559120,14:00:00,14:00:00,9528,1,,,1,0,
559120,14:00:40,14:00:40,998,2,,,,315.96,0
559120,14:01:58,14:01:58,2842,3,,,,902.33,0
559120,14:02:37,14:02:37,2843,4,,,,1184.52,0
559120,14:03:06,14:03:06,2844,5,,,,1406.24,0
559120,14:03:56,14:03:56,2845,6,,,,1814.66,0
559120,14:04:29,14:04:29,2846,7,,,,2085.89,0
559120,14:05:03,14:05:03,2847,8,,,,2362.08,0
559120,14:05:24,14:05:24,6648,9,,,,2562.57,0
559120,14:05:45,14:05:45,2848,10,,,,2756.29,0
559120,14:06:08,14:06:08,2849,11,,,,2943.65,0
559120,14:06:47,14:06:47,2850,12,,,,3250.12,0
559120,14:07:13,14:07:13,2851,13,,,,3495.48,0
559120,14:07:35,14:07:35,618,14,,,,3668.29,0
559120,14:09:00,14:09:00,2723,15,,,,4394,
559120,14:10:26,14:10:26,2905,16,,,,4886.1,0
559120,14:11:53,14:11:53,2906,17,,,,5355.27,0
559120,14:12:39,14:12:39,2907,18,,,,5639.57,0
559120,14:14:08,14:14:08,1014,19,,,,6129.61,0
559120,14:15:00,14:15:00,1015,20,,,,6408.11,
559120,14:15:38,14:15:38,2908,21,,,,6712.72,0
559120,14:16:40,14:16:40,8356,22,,,,7141.48,0
559120,14:17:44,14:17:44,2753,23,,,,7508.64,0
559120,14:18:29,14:18:29,2754,24,,,,7780.16,0
559120,14:19:03,14:19:03,10155,25,,,,7985.27,0
559120,14:19:45,14:19:45,2910,26,,,,8250.97,0
559120,14:20:23,14:20:23,2911,27,,,,8450.07,0
559120,14:21:00,14:21:00,2912,28,,,,8652.25,
559120,14:21:41,14:21:41,2769,29,,,,8998,0
559120,14:22:08,14:22:08,2770,30,,,,9168.58,0
559120,14:22:30,14:22:30,2771,31,,,,9338.95,0
559120,14:22:58,14:22:58,2772,32,,,,9598.24,0
559120,14:23:18,14:23:18,2773,33,,,,9835.13,0
559120,14:23:38,14:23:38,2774,34,,,,10035.35,0
559120,14:23:54,14:23:54,2775,35,,,,10197.33,0
559120,14:24:33,14:24:33,2776,36,,,,10490.17,0
559120,14:25:04,14:25:04,2777,37,,,,10777.37,0
559120,14:25:43,14:25:43,2778,38,,,,11109.95,0
559120,14:26:10,14:26:10,2779,39,,,,11410.83,0
559120,14:26:32,14:26:32,2780,40,,,,11606.04,0
559120,14:26:52,14:26:52,10635,41,,,,11770.08,0
559120,14:28:27,14:28:27,2914,42,,,,12079.16,0
559120,14:29:00,14:29:00,8089,43,,,,12419.17,
559120,14:29:38,14:29:38,2916,44,,,,12808.27,0
559120,14:30:17,14:30:17,2917,45,,,,13200.64,0
559120,14:30:49,14:30:49,2918,46,,,,13513.85,0
559120,14:31:00,14:31:00,5822,47,,1,,13621.13,
559120,14:31:28,14:31:28,2919,48,,,,13753.46,0
559120,14:32:13,14:32:13,2920,49,,,,14110.66,0
559120,14:32:40,14:32:40,2921,50,,,,14330.16,0
559120,14:33:18,14:33:18,2922,51,,,,14577.12,0
559120,14:34:29,14:34:29,2787,52,,,,15158.29,0
559120,14:35:35,14:35:35,8943,53,,,,15756.08,0
559120,14:36:23,14:36:23,7819,54,,,,16193.59,0
559120,14:37:00,14:37:00,8874,55,,,,16526.85,
559120,14:37:48,14:37:48,10292,56,,,,16962.46,0
559120,14:39:43,14:39:43,10690,57,,,,17595.9,0
559120,14:41:11,14:41:11,10686,58,,,,18546.66,0
559120,14:43:01,14:43:01,5548,59,,,,19910.23,0
559120,14:44:09,14:44:09,5549,60,,,,20708.99,0
559120,14:44:24,14:44:24,9930,61,,,,20891.96,0
559120,14:45:00,14:45:00,9932,62,,,,21330.04,
559120,14:46:00,14:46:00,5815,63,,1,,21976.41,
5648070,21:32:00,21:32:00,9528,1,,,1,0,
5648070,21:32:36,21:32:36,998,2,,,,315.96,0
5648070,21:33:45,21:33:45,2842,3,,,,902.33,0
5648070,21:34:20,21:34:20,2843,4,,,,1184.52,0
5648070,21:34:45,21:34:45,2844,5,,,,1406.24,0
5648070,21:35:29,21:35:29,2845,6,,,,1814.66,0
5648070,21:35:59,21:35:59,2846,7,,,,2085.89,0
5648070,21:36:30,21:36:30,2847,8,,,,2362.08,0
5648070,21:36:48,21:36:48,6648,9,,,,2562.57,0
5648070,21:37:07,21:37:07,2848,10,,,,2756.29,0
5648070,21:37:27,21:37:27,2849,11,,,,2943.65,0
5648070,21:38:02,21:38:02,2850,12,,,,3250.12,0
5648070,21:38:25,21:38:25,2851,13,,,,3495.48,0
5648070,21:38:45,21:38:45,618,14,,,,3668.29,0
5648070,21:40:00,21:40:00,2723,15,,,,4394,
5648070,21:41:12,21:41:12,2905,16,,,,4886.1,0
5648070,21:42:24,21:42:24,2906,17,,,,5355.27,0
5648070,21:43:02,21:43:02,2907,18,,,,5639.57,0
5648070,21:44:17,21:44:17,1014,19,,,,6129.61,0
5648070,21:45:00,21:45:00,1015,20,,,,6408.11,
5648070,21:45:31,21:45:31,2908,21,,,,6712.72,0
5648070,21:46:23,21:46:23,8356,22,,,,7141.48,0
5648070,21:47:17,21:47:17,2753,23,,,,7508.64,0
5648070,21:47:54,21:47:54,2754,24,,,,7780.16,0
5648070,21:48:22,21:48:22,10155,25,,,,7985.27,0
5648070,21:48:57,21:48:57,2910,26,,,,8250.97,0
5648070,21:49:29,21:49:29,2911,27,,,,8450.07,0
5648070,21:50:00,21:50:00,2912,28,,,,8652.25,
5648070,21:50:36,21:50:36,2769,29,,,,8998,0
5648070,21:51:00,21:51:00,2770,30,,,,9168.58,0
5648070,21:51:19,21:51:19,2771,31,,,,9338.95,0
5648070,21:51:43,21:51:43,2772,32,,,,9598.24,0
5648070,21:52:01,21:52:01,2773,33,,,,9835.13,0
5648070,21:52:18,21:52:18,2774,34,,,,10035.35,0
5648070,21:52:32,21:52:32,2775,35,,,,10197.33,0
5648070,21:53:07,21:53:07,2776,36,,,,10490.17,0
5648070,21:53:33,21:53:33,2777,37,,,,10777.37,0
5648070,21:54:08,21:54:08,2778,38,,,,11109.95,0
5648070,21:54:31,21:54:31,2779,39,,,,11410.83,0
5648070,21:54:50,21:54:50,2780,40,,,,11606.04,0
5648070,21:55:08,21:55:08,10635,41,,,,11770.08,0
5648070,21:56:31,21:56:31,2914,42,,,,12079.16,0
5648070,21:57:00,21:57:00,8089,43,,,,12419.17,
5648070,21:57:38,21:57:38,2916,44,,,,12808.27,0
5648070,21:58:17,21:58:17,2917,45,,,,13200.64,0
5648070,21:58:49,21:58:49,2918,46,,,,13513.85,0
5648070,21:59:00,21:59:00,5822,47,,1,,13621.13,
5648070,21:59:23,21:59:23,2919,48,,,,13753.46,0
5648070,22:00:01,22:00:01,2920,49,,,,14110.66,0
5648070,22:00:23,22:00:23,2921,50,,,,14330.16,0
5648070,22:00:55,22:00:55,2922,51,,,,14577.12,0
5648070,22:01:54,22:01:54,2787,52,,,,15158.29,0
5648070,22:02:49,22:02:49,8943,53,,,,15756.08,0
5648070,22:03:29,22:03:29,7819,54,,,,16193.59,0
5648070,22:04:00,22:04:00,8874,55,,,,16526.85,
5648070,22:04:42,22:04:42,10292,56,,,,16962.46,0
5648070,22:06:23,22:06:23,10690,57,,,,17595.9,0
5648070,22:07:40,22:07:40,10686,58,,,,18546.66,0
5648070,22:09:16,22:09:16,5548,59,,,,19910.23,0
5648070,22:10:15,22:10:15,5549,60,,,,20708.99,0
5648070,22:10:29,22:10:29,9930,61,,,,20891.96,0
5648070,22:11:00,22:11:00,9932,62,,,,21330.04,
5648070,22:12:00,22:12:00,5815,63,,1,,21976.41,
6087020,06:14:00,06:14:00,9528,1,,,1,0,
6087020,06:14:36,06:14:36,998,2,,,,315.96,0
6087020,06:15:45,06:15:45,2842,3,,,,902.33,0
6087020,06:16:20,06:16:20,2843,4,,,,1184.52,0
6087020,06:16:45,06:16:45,2844,5,,,,1406.24,0
6087020,06:17:29,06:17:29,2845,6,,,,1814.66,0
6087020,06:17:59,06:17:59,2846,7,,,,2085.89,0
6087020,06:18:30,06:18:30,2847,8,,,,2362.08,0
6087020,06:18:48,06:18:48,6648,9,,,,2562.57,0
6087020,06:19:07,06:19:07,2848,10,,,,2756.29,0
6087020,06:19:27,06:19:27,2849,11,,,,2943.65,0
6087020,06:20:02,06:20:02,2850,12,,,,3250.12,0
6087020,06:20:25,06:20:25,2851,13,,,,3495.48,0
6087020,06:20:45,06:20:45,618,14,,,,3668.29,0
6087020,06:22:00,06:22:00,2723,15,,,,4394,
6087020,06:22:57,06:22:57,2905,16,,,,4886.1,0
6087020,06:23:55,06:23:55,2906,17,,,,5355.27,0
6087020,06:24:26,06:24:26,2907,18,,,,5639.57,0
6087020,06:25:25,06:25:25,1014,19,,,,6129.61,0
6087020,06:26:00,06:26:00,1015,20,,,,6408.11,
6087020,06:26:31,06:26:31,2908,21,,,,6712.72,0
6087020,06:27:23,06:27:23,8356,22,,,,7141.48,0
6087020,06:28:17,06:28:17,2753,23,,,,7508.64,0
6087020,06:28:54,06:28:54,2754,24,,,,7780.16,0
6087020,06:29:22,06:29:22,10155,25,,,,7985.27,0
6087020,06:29:57,06:29:57,2910,26,,,,8250.97,0
6087020,06:30:29,06:30:29,2911,27,,,,8450.07,0
6087020,06:31:00,06:31:00,2912,28,,,,8652.25,
6087020,06:31:36,06:31:36,2769,29,,,,8998,0
6087020,06:32:00,06:32:00,2770,30,,,,9168.58,0
6087020,06:32:19,06:32:19,2771,31,,,,9338.95,0
6087020,06:32:43,06:32:43,2772,32,,,,9598.24,0
6087020,06:33:01,06:33:01,2773,33,,,,9835.13,0
6087020,06:33:18,06:33:18,2774,34,,,,10035.35,0
6087020,06:33:32,06:33:32,2775,35,,,,10197.33,0
6087020,06:34:07,06:34:07,2776,36,,,,10490.17,0
6087020,06:34:33,06:34:33,2777,37,,,,10777.37,0
6087020,06:35:08,06:35:08,2778,38,,,,11109.95,0
6087020,06:35:31,06:35:31,2779,39,,,,11410.83,0
6087020,06:35:50,06:35:50,2780,40,,,,11606.04,0
6087020,06:36:08,06:36:08,10635,41,,,,11770.08,0
6087020,06:37:31,06:37:31,2914,42,,,,12079.16,0
6087020,06:38:00,06:38:00,8089,43,,,,12419.17,
6087020,06:38:38,06:38:38,2916,44,,,,12808.27,0
6087020,06:39:17,06:39:17,2917,45,,,,13200.64,0
6087020,06:39:49,06:39:49,2918,46,,,,13513.85,0
6087020,06:40:00,06:40:00,5822,47,,1,,13621.13,
6087020,06:40:23,06:40:23,2919,48,,,,13753.46,0
6087020,06:41:01,06:41:01,2920,49,,,,14110.66,0
6087020,06:41:23,06:41:23,2921,50,,,,14330.16,0
6087020,06:41:55,06:41:55,2922,51,,,,14577.12,0
6087020,06:42:54,06:42:54,2787,52,,,,15158.29,0
6087020,06:43:49,06:43:49,8943,53,,,,15756.08,0
6087020,06:44:29,06:44:29,7819,54,,,,16193.59,0
6087020,06:45:00,06:45:00,8874,55,,,,16526.85,
6087020,06:46:00,06:46:00,10292,56,,,,16962.46,0
6087020,06:48:24,06:48:24,10690,57,,,,17595.9,0
6087020,06:50:14,06:50:14,10686,58,,,,18546.66,0
6087020,06:52:32,06:52:32,5548,59,,,,19910.23,0
6087020,06:53:57,06:53:57,5549,60,,,,20708.99,0
6087020,06:54:16,06:54:16,9930,61,,,,20891.96,0
6087020,06:55:00,06:55:00,9932,62,,,,21330.04,
6087020,06:56:00,06:56:00,5815,63,,1,,21976.41,
6087030,06:14:00,06:14:00,9528,1,,,1,0,
6087030,06:14:36,06:14:36,998,2,,,,315.96,0
6087030,06:15:45,06:15:45,2842,3,,,,902.33,0
6087030,06:16:20,06:16:20,2843,4,,,,1184.52,0
6087030,06:16:45,06:16:45,2844,5,,,,1406.24,0
6087030,06:17:29,06:17:29,2845,6,,,,1814.66,0
6087030,06:17:59,06:17:59,2846,7,,,,2085.89,0
6087030,06:18:30,06:18:30,2847,8,,,,2362.08,0
6087030,06:18:48,06:18:48,6648,9,,,,2562.57,0
6087030,06:19:07,06:19:07,2848,10,,,,2756.29,0
6087030,06:19:27,06:19:27,2849,11,,,,2943.65,0
6087030,06:20:02,06:20:02,2850,12,,,,3250.12,0
6087030,06:20:25,06:20:25,2851,13,,,,3495.48,0
6087030,06:20:45,06:20:45,618,14,,,,3668.29,0
6087030,06:22:00,06:22:00,2723,15,,,,4394,
6087030,06:22:57,06:22:57,2905,16,,,,4886.1,0
6087030,06:23:55,06:23:55,2906,17,,,,5355.27,0
6087030,06:24:26,06:24:26,2907,18,,,,5639.57,0
6087030,06:25:25,06:25:25,1014,19,,,,6129.61,0
6087030,06:26:00,06:26:00,1015,20,,,,6408.11,
6087030,06:26:31,06:26:31,2908,21,,,,6712.72,0
6087030,06:27:23,06:27:23,8356,22,,,,7141.48,0
6087030,06:28:17,06:28:17,2753,23,,,,7508.64,0
6087030,06:28:54,06:28:54,2754,24,,,,7780.16,0
6087030,06:29:22,06:29:22,10155,25,,,,7985.27,0
6087030,06:29:57,06:29:57,2910,26,,,,8250.97,0
6087030,06:30:29,06:30:29,2911,27,,,,8450.07,0
6087030,06:31:00,06:31:00,2912,28,,,,8652.25,
6087030,06:31:36,06:31:36,2769,29,,,,8998,0
6087030,06:32:00,06:32:00,2770,30,,,,9168.58,0
6087030,06:32:19,06:32:19,2771,31,,,,9338.95,0
6087030,06:32:43,06:32:43,2772,32,,,,9598.24,0
6087030,06:33:01,06:33:01,2773,33,,,,9835.13,0
6087030,06:33:18,06:33:18,2774,34,,,,10035.35,0
6087030,06:33:32,06:33:32,2775,35,,,,10197.33,0
6087030,06:34:07,06:34:07,2776,36,,,,10490.17,0
6087030,06:34:33,06:34:33,2777,37,,,,10777.37,0
6087030,06:35:08,06:35:08,2778,38,,,,11109.95,0
6087030,06:35:31,06:35:31,2779,39,,,,11410.83,0
6087030,06:35:50,06:35:50,2780,40,,,,11606.04,0
6087030,06:36:08,06:36:08,10635,41,,,,11770.08,0
6087030,06:37:31,06:37:31,2914,42,,,,12079.16,0
6087030,06:38:00,06:38:00,8089,43,,,,12419.17,
6087030,06:38:38,06:38:38,2916,44,,,,12808.27,0
6087030,06:39:17,06:39:17,2917,45,,,,13200.64,0
6087030,06:39:49,06:39:49,2918,46,,,,13513.85,0
6087030,06:40:00,06:40:00,5822,47,,1,,13621.13,
6087030,06:40:23,06:40:23,2919,48,,,,13753.46,0
6087030,06:41:01,06:41:01,2920,49,,,,14110.66,0
6087030,06:41:23,06:41:23,2921,50,,,,14330.16,0
6087030,06:41:55,06:41:55,2922,51,,,,14577.12,0
6087030,06:42:54,06:42:54,2787,52,,,,15158.29,0
6087030,06:43:49,06:43:49,8943,53,,,,15756.08,0
6087030,06:44:29,06:44:29,7819,54,,,,16193.59,0
6087030,06:45:00,06:45:00,8874,55,,,,16526.85,
6087030,06:46:00,06:46:00,10292,56,,,,16962.46,0
6087030,06:48:24,06:48:24,10690,57,,,,17595.9,0
6087030,06:50:14,06:50:14,10686,58,,,,18546.66,0
6087030,06:52:32,06:52:32,5548,59,,,,19910.23,0
6087030,06:53:57,06:53:57,5549,60,,,,20708.99,0
6087030,06:54:16,06:54:16,9930,61,,,,20891.96,0
6087030,06:55:00,06:55:00,9932,62,,,,21330.04,
6087030,06:56:00,06:56:00,5815,63,,1,,21976.41,
6087040,06:14:00,06:14:00,9528,1,,,1,0,
6087040,06:14:36,06:14:36,998,2,,,,315.96,0
6087040,06:15:45,06:15:45,2842,3,,,,902.33,0
6087040,06:16:20,06:16:20,2843,4,,,,1184.52,0
6087040,06:16:45,06:16:45,2844,5,,,,1406.24,0
6087040,06:17:29,06:17:29,2845,6,,,,1814.66,0
6087040,06:17:59,06:17:59,2846,7,,,,2085.89,0
6087040,06:18:30,06:18:30,2847,8,,,,2362.08,0
6087040,06:18:48,06:18:48,6648,9,,,,2562.57,0
6087040,06:19:07,06:19:07,2848,10,,,,2756.29,0
6087040,06:19:27,06:19:27,2849,11,,,,2943.65,0
6087040,06:20:02,06:20:02,2850,12,,,,3250.12,0
6087040,06:20:25,06:20:25,2851,13,,,,3495.48,0
6087040,06:20:45,06:20:45,618,14,,,,3668.29,0
6087040,06:22:00,06:22:00,2723,15,,,,4394,
6087040,06:22:57,06:22:57,2905,16,,,,4886.1,0
6087040,06:23:55,06:23:55,2906,17,,,,5355.27,0
6087040,06:24:26,06:24:26,2907,18,,,,5639.57,0
6087040,06:25:25,06:25:25,1014,19,,,,6129.61,0
6087040,06:26:00,06:26:00,1015,20,,,,6408.11,
6087040,06:26:31,06:26:31,2908,21,,,,6712.72,0
6087040,06:27:23,06:27:23,8356,22,,,,7141.48,0
6087040,06:28:17,06:28:17,2753,23,,,,7508.64,0
6087040,06:28:54,06:28:54,2754,24,,,,7780.16,0
6087040,06:29:22,06:29:22,10155,25,,,,7985.27,0
6087040,06:29:57,06:29:57,2910,26,,,,8250.97,0
6087040,06:30:29,06:30:29,2911,27,,,,8450.07,0
6087040,06:31:00,06:31:00,2912,28,,,,8652.25,
6087040,06:31:36,06:31:36,2769,29,,,,8998,0
6087040,06:32:00,06:32:00,2770,30,,,,9168.58,0
6087040,06:32:19,06:32:19,2771,31,,,,9338.95,0
6087040,06:32:43,06:32:43,2772,32,,,,9598.24,0
6087040,06:33:01,06:33:01,2773,33,,,,9835.13,0
6087040,06:33:18,06:33:18,2774,34,,,,10035.35,0
6087040,06:33:32,06:33:32,2775,35,,,,10197.33,0
6087040,06:34:07,06:34:07,2776,36,,,,10490.17,0
6087040,06:34:33,06:34:33,2777,37,,,,10777.37,0
6087040,06:35:08,06:35:08,2778,38,,,,11109.95,0
6087040,06:35:31,06:35:31,2779,39,,,,11410.83,0
6087040,06:35:50,06:35:50,2780,40,,,,11606.04,0
6087040,06:36:08,06:36:08,10635,41,,,,11770.08,0
6087040,06:37:31,06:37:31,2914,42,,,,12079.16,0
6087040,06:38:00,06:38:00,8089,43,,,,12419.17,
6087040,06:38:38,06:38:38,2916,44,,,,12808.27,0
6087040,06:39:17,06:39:17,2917,45,,,,13200.64,0
6087040,06:39:49,06:39:49,2918,46,,,,13513.85,0
6087040,06:40:00,06:40:00,5822,47,,1,,13621.13,
6087040,06:40:23,06:40:23,2919,48,,,,13753.46,0
6087040,06:41:01,06:41:01,2920,49,,,,14110.66,0
6087040,06:41:23,06:41:23,2921,50,,,,14330.16,0
6087040,06:41:55,06:41:55,2922,51,,,,14577.12,0
6087040,06:42:54,06:42:54,2787,52,,,,15158.29,0
6087040,06:43:49,06:43:49,8943,53,,,,15756.08,0
6087040,06:44:29,06:44:29,7819,54,,,,16193.59,0
6087040,06:45:00,06:45:00,8874,55,,,,16526.85,
6087040,06:46:00,06:46:00,10292,56,,,,16962.46,0
6087040,06:48:24,06:48:24,10690,57,,,,17595.9,0
6087040,06:50:14,06:50:14,10686,58,,,,18546.66,0
6087040,06:52:32,06:52:32,5548,59,,,,19910.23,0
6087040,06:53:57,06:53:57,5549,60,,,,20708.99,0
6087040,06:54:16,06:54:16,9930,61,,,,20891.96,0
6087040,06:55:00,06:55:00,9932,62,,,,21330.04,
6087040,06:56:00,06:56:00,5815,63,,1,,21976.41,
6087050,06:14:00,06:14:00,9528,1,,,1,0,
6087050,06:14:36,06:14:36,998,2,,,,315.96,0
6087050,06:15:45,06:15:45,2842,3,,,,902.33,0
6087050,06:16:20,06:16:20,2843,4,,,,1184.52,0
6087050,06:16:45,06:16:45,2844,5,,,,1406.24,0
6087050,06:17:29,06:17:29,2845,6,,,,1814.66,0
6087050,06:17:59,06:17:59,2846,7,,,,2085.89,0
6087050,06:18:30,06:18:30,2847,8,,,,2362.08,0
6087050,06:18:48,06:18:48,6648,9,,,,2562.57,0
6087050,06:19:07,06:19:07,2848,10,,,,2756.29,0
6087050,06:19:27,06:19:27,2849,11,,,,2943.65,0
6087050,06:20:02,06:20:02,2850,12,,,,3250.12,0
6087050,06:20:25,06:20:25,2851,13,,,,3495.48,0
6087050,06:20:45,06:20:45,618,14,,,,3668.29,0
6087050,06:22:00,06:22:00,2723,15,,,,4394,
6087050,06:22:57,06:22:57,2905,16,,,,4886.1,0
6087050,06:23:55,06:23:55,2906,17,,,,5355.27,0
6087050,06:24:26,06:24:26,2907,18,,,,5639.57,0
6087050,06:25:25,06:25:25,1014,19,,,,6129.61,0
6087050,06:26:00,06:26:00,1015,20,,,,6408.11,
6087050,06:26:31,06:26:31,2908,21,,,,6712.72,0
6087050,06:27:23,06:27:23,8356,22,,,,7141.48,0
6087050,06:28:17,06:28:17,2753,23,,,,7508.64,0
6087050,06:28:54,06:28:54,2754,24,,,,7780.16,0
6087050,06:29:22,06:29:22,10155,25,,,,7985.27,0
6087050,06:29:57,06:29:57,2910,26,,,,8250.97,0
6087050,06:30:29,06:30:29,2911,27,,,,8450.07,0
6087050,06:31:00,06:31:00,2912,28,,,,8652.25,
6087050,06:31:36,06:31:36,2769,29,,,,8998,0
6087050,06:32:00,06:32:00,2770,30,,,,9168.58,0
6087050,06:32:19,06:32:19,2771,31,,,,9338.95,0
6087050,06:32:43,06:32:43,2772,32,,,,9598.24,0
6087050,06:33:01,06:33:01,2773,33,,,,9835.13,0
6087050,06:33:18,06:33:18,2774,34,,,,10035.35,0
6087050,06:33:32,06:33:32,2775,35,,,,10197.33,0
6087050,06:34:07,06:34:07,2776,36,,,,10490.17,0
6087050,06:34:33,06:34:33,2777,37,,,,10777.37,0
6087050,06:35:08,06:35:08,2778,38,,,,11109.95,0
6087050,06:35:31,06:35:31,2779,39,,,,11410.83,0
6087050,06:35:50,06:35:50,2780,40,,,,11606.04,0
6087050,06:36:08,06:36:08,10635,41,,,,11770.08,0
6087050,06:37:31,06:37:31,2914,42,,,,12079.16,0
6087050,06:38:00,06:38:00,8089,43,,,,12419.17,
6087050,06:38:38,06:38:38,2916,44,,,,12808.27,0
6087050,06:39:17,06:39:17,2917,45,,,,13200.64,0
6087050,06:39:49,06:39:49,2918,46,,,,13513.85,0
6087050,06:40:00,06:40:00,5822,47,,1,,13621.13,
6087050,06:40:23,06:40:23,2919,48,,,,13753.46,0
6087050,06:41:01,06:41:01,2920,49,,,,14110.66,0
6087050,06:41:23,06:41:23,2921,50,,,,14330.16,0
6087050,06:41:55,06:41:55,2922,51,,,,14577.12,0
6087050,06:42:54,06:42:54,2787,52,,,,15158.29,0
6087050,06:43:49,06:43:49,8943,53,,,,15756.08,0
6087050,06:44:29,06:44:29,7819,54,,,,16193.59,0
6087050,06:45:00,06:45:00,8874,55,,,,16526.85,
6087050,06:46:00,06:46:00,10292,56,,,,16962.46,0
6087050,06:48:24,06:48:24,10690,57,,,,17595.9,0
6087050,06:50:14,06:50:14,10686,58,,,,18546.66,0
6087050,06:52:32,06:52:32,5548,59,,,,19910.23,0
6087050,06:53:57,06:53:57,5549,60,,,,20708.99,0
6087050,06:54:16,06:54:16,9930,61,,,,20891.96,0
6087050,06:55:00,06:55:00,9932,62,,,,21330.04,
6087050,06:56:00,06:56:00,5815,63,,1,,21976.41,
6087060,06:14:00,06:14:00,9528,1,,,1,0,
6087060,06:14:36,06:14:36,998,2,,,,315.96,0
6087060,06:15:45,06:15:45,2842,3,,,,902.33,0
6087060,06:16:20,06:16:20,2843,4,,,,1184.52,0
6087060,06:16:45,06:16:45,2844,5,,,,1406.24,0
6087060,06:17:29,06:17:29,2845,6,,,,1814.66,0
6087060,06:17:59,06:17:59,2846,7,,,,2085.89,0
6087060,06:18:30,06:18:30,2847,8,,,,2362.08,0
6087060,06:18:48,06:18:48,6648,9,,,,2562.57,0
6087060,06:19:07,06:19:07,2848,10,,,,2756.29,0
6087060,06:19:27,06:19:27,2849,11,,,,2943.65,0
6087060,06:20:02,06:20:02,2850,12,,,,3250.12,0
6087060,06:20:25,06:20:25,2851,13,,,,3495.48,0
6087060,06:20:45,06:20:45,618,14,,,,3668.29,0
6087060,06:22:00,06:22:00,2723,15,,,,4394,
6087060,06:22:57,06:22:57,2905,16,,,,4886.1,0
6087060,06:23:55,06:23:55,2906,17,,,,5355.27,0
6087060,06:24:26,06:24:26,2907,18,,,,5639.57,0
6087060,06:25:25,06:25:25,1014,19,,,,6129.61,0
6087060,06:26:00,06:26:00,1015,20,,,,6408.11,
6087060,06:26:31,06:26:31,2908,21,,,,6712.72,0
6087060,06:27:23,06:27:23,8356,22,,,,7141.48,0
6087060,06:28:17,06:28:17,2753,23,,,,7508.64,0
6087060,06:28:54,06:28:54,2754,24,,,,7780.16,0
6087060,06:29:22,06:29:22,10155,25,,,,7985.27,0
6087060,06:29:57,06:29:57,2910,26,,,,8250.97,0
6087060,06:30:29,06:30:29,2911,27,,,,8450.07,0
6087060,06:31:00,06:31:00,2912,28,,,,8652.25,
6087060,06:31:36,06:31:36,2769,29,,,,8998,0
6087060,06:32:00,06:32:00,2770,30,,,,9168.58,0
6087060,06:32:19,06:32:19,2771,31,,,,9338.95,0
6087060,06:32:43,06:32:43,2772,32,,,,9598.24,0
6087060,06:33:01,06:33:01,2773,33,,,,9835.13,0
6087060,06:33:18,06:33:18,2774,34,,,,10035.35,0
6087060,06:33:32,06:33:32,2775,35,,,,10197.33,0
6087060,06:34:07,06:34:07,2776,36,,,,10490.17,0
6087060,06:34:33,06:34:33,2777,37,,,,10777.37,0
6087060,06:35:08,06:35:08,2778,38,,,,11109.95,0
6087060,06:35:31,06:35:31,2779,39,,,,11410.83,0
6087060,06:35:50,06:35:50,2780,40,,,,11606.04,0
6087060,06:36:08,06:36:08,10635,41,,,,11770.08,0
6087060,06:37:31,06:37:31,2914,42,,,,12079.16,0
6087060,06:38:00,06:38:00,8089,43,,,,12419.17,
6087060,06:38:38,06:38:38,2916,44,,,,12808.27,0
6087060,06:39:17,06:39:17,2917,45,,,,13200.64,0
6087060,06:39:49,06:39:49,2918,46,,,,13513.85,0
6087060,06:40:00,06:40:00,5822,47,,1,,13621.13,
6087060,06:40:23,06:40:23,2919,48,,,,13753.46,0
6087060,06:41:01,06:41:01,2920,49,,,,14110.66,0
6087060,06:41:23,06:41:23,2921,50,,,,14330.16,0
6087060,06:41:55,06:41:55,2922,51,,,,14577.12,0
6087060,06:42:54,06:42:54,2787,52,,,,15158.29,0
6087060,06:43:49,06:43:49,8943,53,,,,15756.08,0
6087060,06:44:29,06:44:29,7819,54,,,,16193.59,0
6087060,06:45:00,06:45:00,8874,55,,,,16526.85,
6087060,06:46:00,06:46:00,10292,56,,,,16962.46,0
6087060,06:48:24,06:48:24,10690,57,,,,17595.9,0
6087060,06:50:14,06:50:14,10686,58,,,,18546.66,0
6087060,06:52:32,06:52:32,5548,59,,,,19910.23,0
6087060,06:53:57,06:53:57,5549,60,,,,20708.99,0
6087060,06:54:16,06:54:16,9930,61,,,,20891.96,0
6087060,06:55:00,06:55:00,9932,62,,,,21330.04,
6087060,06:56:00,06:56:00,5815,63,,1,,21976.41,
6352080,12:30:00,12:30:00,9528,1,,,1,0,
6352080,12:30:40,12:30:40,998,2,,,,315.96,0
6352080,12:31:58,12:31:58,2842,3,,,,902.33,0
6352080,12:32:37,12:32:37,2843,4,,,,1184.52,0
6352080,12:33:06,12:33:06,2844,5,,,,1406.24,0
6352080,12:33:56,12:33:56,2845,6,,,,1814.66,0
6352080,12:34:29,12:34:29,2846,7,,,,2085.89,0
6352080,12:35:03,12:35:03,2847,8,,,,2362.08,0
6352080,12:35:24,12:35:24,6648,9,,,,2562.57,0
6352080,12:35:45,12:35:45,2848,10,,,,2756.29,0
6352080,12:36:08,12:36:08,2849,11,,,,2943.65,0
6352080,12:36:47,12:36:47,2850,12,,,,3250.12,0
6352080,12:37:13,12:37:13,2851,13,,,,3495.48,0
6352080,12:37:35,12:37:35,618,14,,,,3668.29,0
6352080,12:39:00,12:39:00,2723,15,,,,4394,
6352080,12:40:26,12:40:26,2905,16,,,,4886.1,0
6352080,12:41:53,12:41:53,2906,17,,,,5355.27,0
6352080,12:42:39,12:42:39,2907,18,,,,5639.57,0
6352080,12:44:08,12:44:08,1014,19,,,,6129.61,0
6352080,12:45:00,12:45:00,1015,20,,,,6408.11,
6352080,12:45:38,12:45:38,2908,21,,,,6712.72,0
6352080,12:46:40,12:46:40,8356,22,,,,7141.48,0
6352080,12:47:44,12:47:44,2753,23,,,,7508.64,0
6352080,12:48:29,12:48:29,2754,24,,,,7780.16,0
6352080,12:49:03,12:49:03,10155,25,,,,7985.27,0
6352080,12:49:45,12:49:45,2910,26,,,,8250.97,0
6352080,12:50:23,12:50:23,2911,27,,,,8450.07,0
6352080,12:51:00,12:51:00,2912,28,,,,8652.25,
6352080,12:51:41,12:51:41,2769,29,,,,8998,0
6352080,12:52:08,12:52:08,2770,30,,,,9168.58,0
6352080,12:52:30,12:52:30,2771,31,,,,9338.95,0
6352080,12:52:58,12:52:58,2772,32,,,,9598.24,0
6352080,12:53:18,12:53:18,2773,33,,,,9835.13,0
6352080,12:53:38,12:53:38,2774,34,,,,10035.35,0
6352080,12:53:54,12:53:54,2775,35,,,,10197.33,0
6352080,12:54:33,12:54:33,2776,36,,,,10490.17,0
6352080,12:55:04,12:55:04,2777,37,,,,10777.37,0
6352080,12:55:43,12:55:43,2778,38,,,,11109.95,0
6352080,12:56:10,12:56:10,2779,39,,,,11410.83,0
6352080,12:56:32,12:56:32,2780,40,,,,11606.04,0
6352080,12:56:52,12:56:52,10635,41,,,,11770.08,0
6352080,12:58:27,12:58:27,2914,42,,,,12079.16,0
6352080,12:59:00,12:59:00,8089,43,,,,12419.17,
6352080,12:59:38,12:59:38,2916,44,,,,12808.27,0
6352080,13:00:17,13:00:17,2917,45,,,,13200.64,0
6352080,13:00:49,13:00:49,2918,46,,,,13513.85,0
6352080,13:01:00,13:01:00,5822,47,,1,,13621.13,
6352080,13:01:28,13:01:28,2919,48,,,,13753.46,0
6352080,13:02:13,13:02:13,2920,49,,,,14110.66,0
6352080,13:02:40,13:02:40,2921,50,,,,14330.16,0
6352080,13:03:18,13:03:18,2922,51,,,,14577.12,0
6352080,13:04:29,13:04:29,2787,52,,,,15158.29,0
6352080,13:05:35,13:05:35,8943,53,,,,15756.08,0
6352080,13:06:23,13:06:23,7819,54,,,,16193.59,0
6352080,13:07:00,13:07:00,8874,55,,,,16526.85,
6352080,13:07:48,13:07:48,10292,56,,,,16962.46,0
6352080,13:09:43,13:09:43,10690,57,,,,17595.9,0
6352080,13:11:11,13:11:11,10686,58,,,,18546.66,0
6352080,13:13:01,13:13:01,5548,59,,,,19910.23,0
6352080,13:14:09,13:14:09,5549,60,,,,20708.99,0
6352080,13:14:24,13:14:24,9930,61,,,,20891.96,0
6352080,13:15:00,13:15:00,9932,62,,,,21330.04,
6352080,13:16:00,13:16:00,5815,63,,1,,21976.41,
6352100,12:30:00,12:30:00,9528,1,,,1,0,
6352100,12:30:40,12:30:40,998,2,,,,315.96,0
6352100,12:31:58,12:31:58,2842,3,,,,902.33,0
6352100,12:32:37,12:32:37,2843,4,,,,1184.52,0
6352100,12:33:06,12:33:06,2844,5,,,,1406.24,0
6352100,12:33:56,12:33:56,2845,6,,,,1814.66,0
6352100,12:34:29,12:34:29,2846,7,,,,2085.89,0
6352100,12:35:03,12:35:03,2847,8,,,,2362.08,0
6352100,12:35:24,12:35:24,6648,9,,,,2562.57,0
6352100,12:35:45,12:35:45,2848,10,,,,2756.29,0
6352100,12:36:08,12:36:08,2849,11,,,,2943.65,0
6352100,12:36:47,12:36:47,2850,12,,,,3250.12,0
6352100,12:37:13,12:37:13,2851,13,,,,3495.48,0
6352100,12:37:35,12:37:35,618,14,,,,3668.29,0
6352100,12:39:00,12:39:00,2723,15,,,,4394,
6352100,12:40:26,12:40:26,2905,16,,,,4886.1,0
6352100,12:41:53,12:41:53,2906,17,,,,5355.27,0
6352100,12:42:39,12:42:39,2907,18,,,,5639.57,0
6352100,12:44:08,12:44:08,1014,19,,,,6129.61,0
6352100,12:45:00,12:45:00,1015,20,,,,6408.11,
6352100,12:45:38,12:45:38,2908,21,,,,6712.72,0
6352100,12:46:40,12:46:40,8356,22,,,,7141.48,0
6352100,12:47:44,12:47:44,2753,23,,,,7508.64,0
6352100,12:48:29,12:48:29,2754,24,,,,7780.16,0
6352100,12:49:03,12:49:03,10155,25,,,,7985.27,0
6352100,12:49:45,12:49:45,2910,26,,,,8250.97,0
6352100,12:50:23,12:50:23,2911,27,,,,8450.07,0
6352100,12:51:00,12:51:00,2912,28,,,,8652.25,
6352100,12:51:41,12:51:41,2769,29,,,,8998,0
6352100,12:52:08,12:52:08,2770,30,,,,9168.58,0
6352100,12:52:30,12:52:30,2771,31,,,,9338.95,0
6352100,12:52:58,12:52:58,2772,32,,,,9598.24,0
6352100,12:53:18,12:53:18,2773,33,,,,9835.13,0
6352100,12:53:38,12:53:38,2774,34,,,,10035.35,0
6352100,12:53:54,12:53:54,2775,35,,,,10197.33,0
6352100,12:54:33,12:54:33,2776,36,,,,10490.17,0
6352100,12:55:04,12:55:04,2777,37,,,,10777.37,0
6352100,12:55:43,12:55:43,2778,38,,,,11109.95,0
6352100,12:56:10,12:56:10,2779,39,,,,11410.83,0
6352100,12:56:32,12:56:32,2780,40,,,,11606.04,0
6352100,12:56:52,12:56:52,10635,41,,,,11770.08,0
6352100,12:58:27,12:58:27,2914,42,,,,12079.16,0
6352100,12:59:00,12:59:00,8089,43,,,,12419.17,
6352100,12:59:38,12:59:38,2916,44,,,,12808.27,0
6352100,13:00:17,13:00:17,2917,45,,,,13200.64,0
6352100,13:00:49,13:00:49,2918,46,,,,13513.85,0
6352100,13:01:00,13:01:00,5822,47,,1,,13621.13,
6352100,13:01:28,13:01:28,2919,48,,,,13753.46,0
6352100,13:02:13,13:02:13,2920,49,,,,14110.66,0
6352100,13:02:40,13:02:40,2921,50,,,,14330.16,0
6352100,13:03:18,13:03:18,2922,51,,,,14577.12,0
6352100,13:04:29,13:04:29,2787,52,,,,15158.29,0
6352100,13:05:35,13:05:35,8943,53,,,,15756.08,0
6352100,13:06:23,13:06:23,7819,54,,,,16193.59,0
6352100,13:07:00,13:07:00,8874,55,,,,16526.85,
6352100,13:07:48,13:07:48,10292,56,,,,16962.46,0
6352100,13:09:43,13:09:43,10690,57,,,,17595.9,0
6352100,13:11:11,13:11:11,10686,58,,,,18546.66,0
6352100,13:13:01,13:13:01,5548,59,,,,19910.23,0
6352100,13:14:09,13:14:09,5549,60,,,,20708.99,0
6352100,13:14:24,13:14:24,9930,61,,,,20891.96,0
6352100,13:15:00,13:15:00,9932,62,,,,21330.04,
6352100,13:16:00,13:16:00,5815,63,,1,,21976.41,
6352110,12:30:00,12:30:00,9528,1,,,1,0,
6352110,12:30:40,12:30:40,998,2,,,,315.96,0
6352110,12:31:58,12:31:58,2842,3,,,,902.33,0
6352110,12:32:37,12:32:37,2843,4,,,,1184.52,0
6352110,12:33:06,12:33:06,2844,5,,,,1406.24,0
6352110,12:33:56,12:33:56,2845,6,,,,1814.66,0
6352110,12:34:29,12:34:29,2846,7,,,,2085.89,0
6352110,12:35:03,12:35:03,2847,8,,,,2362.08,0
6352110,12:35:24,12:35:24,6648,9,,,,2562.57,0
6352110,12:35:45,12:35:45,2848,10,,,,2756.29,0
6352110,12:36:08,12:36:08,2849,11,,,,2943.65,0
6352110,12:36:47,12:36:47,2850,12,,,,3250.12,0
6352110,12:37:13,12:37:13,2851,13,,,,3495.48,0
6352110,12:37:35,12:37:35,618,14,,,,3668.29,0
6352110,12:39:00,12:39:00,2723,15,,,,4394,
6352110,12:40:26,12:40:26,2905,16,,,,4886.1,0
6352110,12:41:53,12:41:53,2906,17,,,,5355.27,0
6352110,12:42:39,12:42:39,2907,18,,,,5639.57,0
6352110,12:44:08,12:44:08,1014,19,,,,6129.61,0
6352110,12:45:00,12:45:00,1015,20,,,,6408.11,
6352110,12:45:38,12:45:38,2908,21,,,,6712.72,0
6352110,12:46:40,12:46:40,8356,22,,,,7141.48,0
6352110,12:47:44,12:47:44,2753,23,,,,7508.64,0
6352110,12:48:29,12:48:29,2754,24,,,,7780.16,0
6352110,12:49:03,12:49:03,10155,25,,,,7985.27,0
6352110,12:49:45,12:49:45,2910,26,,,,8250.97,0
6352110,12:50:23,12:50:23,2911,27,,,,8450.07,0
6352110,12:51:00,12:51:00,2912,28,,,,8652.25,
6352110,12:51:41,12:51:41,2769,29,,,,8998,0
6352110,12:52:08,12:52:08,2770,30,,,,9168.58,0
6352110,12:52:30,12:52:30,2771,31,,,,9338.95,0
6352110,12:52:58,12:52:58,2772,32,,,,9598.24,0
6352110,12:53:18,12:53:18,2773,33,,,,9835.13,0
6352110,12:53:38,12:53:38,2774,34,,,,10035.35,0
6352110,12:53:54,12:53:54,2775,35,,,,10197.33,0
6352110,12:54:33,12:54:33,2776,36,,,,10490.17,0
6352110,12:55:04,12:55:04,2777,37,,,,10777.37,0
6352110,12:55:43,12:55:43,2778,38,,,,11109.95,0
6352110,12:56:10,12:56:10,2779,39,,,,11410.83,0
6352110,12:56:32,12:56:32,2780,40,,,,11606.04,0
6352110,12:56:52,12:56:52,10635,41,,,,11770.08,0
6352110,12:58:27,12:58:27,2914,42,,,,12079.16,0
6352110,12:59:00,12:59:00,8089,43,,,,12419.17,
6352110,12:59:38,12:59:38,2916,44,,,,12808.27,0
6352110,13:00:17,13:00:17,2917,45,,,,13200.64,0
6352110,13:00:49,13:00:49,2918,46,,,,13513.85,0
6352110,13:01:00,13:01:00,5822,47,,1,,13621.13,
6352110,13:01:28,13:01:28,2919,48,,,,13753.46,0
6352110,13:02:13,13:02:13,2920,49,,,,14110.66,0
6352110,13:02:40,13:02:40,2921,50,,,,14330.16,0
6352110,13:03:18,13:03:18,2922,51,,,,14577.12,0
6352110,13:04:29,13:04:29,2787,52,,,,15158.29,0
6352110,13:05:35,13:05:35,8943,53,,,,15756.08,0
6352110,13:06:23,13:06:23,7819,54,,,,16193.59,0
6352110,13:07:00,13:07:00,8874,55,,,,16526.85,
6352110,13:07:48,13:07:48,10292,56,,,,16962.46,0
6352110,13:09:43,13:09:43,10690,57,,,,17595.9,0
6352110,13:11:11,13:11:11,10686,58,,,,18546.66,0
6352110,13:13:01,13:13:01,5548,59,,,,19910.23,0
6352110,13:14:09,13:14:09,5549,60,,,,20708.99,0
6352110,13:14:24,13:14:24,9930,61,,,,20891.96,0
6352110,13:15:00,13:15:00,9932,62,,,,21330.04,
6352110,13:16:00,13:16:00,5815,63,,1,,21976.41,
6449090,12:32:00,12:32:00,9528,1,,,1,0,
6449090,12:32:40,12:32:40,998,2,,,,315.96,0
6449090,12:33:58,12:33:58,2842,3,,,,902.33,0
6449090,12:34:37,12:34:37,2843,4,,,,1184.52,0
6449090,12:35:06,12:35:06,2844,5,,,,1406.24,0
6449090,12:35:56,12:35:56,2845,6,,,,1814.66,0
6449090,12:36:29,12:36:29,2846,7,,,,2085.89,0
6449090,12:37:03,12:37:03,2847,8,,,,2362.08,0
6449090,12:37:24,12:37:24,6648,9,,,,2562.57,0
6449090,12:37:45,12:37:45,2848,10,,,,2756.29,0
6449090,12:38:08,12:38:08,2849,11,,,,2943.65,0
6449090,12:38:47,12:38:47,2850,12,,,,3250.12,0
6449090,12:39:13,12:39:13,2851,13,,,,3495.48,0
6449090,12:39:35,12:39:35,618,14,,,,3668.29,0
6449090,12:41:00,12:41:00,2723,15,,,,4394,
6449090,12:42:26,12:42:26,2905,16,,,,4886.1,0
6449090,12:43:53,12:43:53,2906,17,,,,5355.27,0
6449090,12:44:39,12:44:39,2907,18,,,,5639.57,0
6449090,12:46:08,12:46:08,1014,19,,,,6129.61,0
6449090,12:47:00,12:47:00,1015,20,,,,6408.11,
6449090,12:47:38,12:47:38,2908,21,,,,6712.72,0
6449090,12:48:40,12:48:40,8356,22,,,,7141.48,0
6449090,12:49:44,12:49:44,2753,23,,,,7508.64,0
6449090,12:50:29,12:50:29,2754,24,,,,7780.16,0
6449090,12:51:03,12:51:03,10155,25,,,,7985.27,0
6449090,12:51:45,12:51:45,2910,26,,,,8250.97,0
6449090,12:52:23,12:52:23,2911,27,,,,8450.07,0
6449090,12:53:00,12:53:00,2912,28,,,,8652.25,
6449090,12:53:41,12:53:41,2769,29,,,,8998,0
6449090,12:54:08,12:54:08,2770,30,,,,9168.58,0
6449090,12:54:30,12:54:30,2771,31,,,,9338.95,0
6449090,12:54:58,12:54:58,2772,32,,,,9598.24,0
6449090,12:55:18,12:55:18,2773,33,,,,9835.13,0
6449090,12:55:38,12:55:38,2774,34,,,,10035.35,0
6449090,12:55:54,12:55:54,2775,35,,,,10197.33,0
6449090,12:56:33,12:56:33,2776,36,,,,10490.17,0
6449090,12:57:04,12:57:04,2777,37,,,,10777.37,0
6449090,12:57:43,12:57:43,2778,38,,,,11109.95,0
6449090,12:58:10,12:58:10,2779,39,,,,11410.83,0
6449090,12:58:32,12:58:32,2780,40,,,,11606.04,0
6449090,12:58:52,12:58:52,10635,41,,,,11770.08,0
6449090,13:00:27,13:00:27,2914,42,,,,12079.16,0
6449090,13:01:00,13:01:00,8089,43,,,,12419.17,
6449090,13:01:38,13:01:38,2916,44,,,,12808.27,0
6449090,13:02:17,13:02:17,2917,45,,,,13200.64,0
6449090,13:02:49,13:02:49,2918,46,,,,13513.85,0
6449090,13:03:00,13:03:00,5822,47,,1,,13621.13,
6449090,13:03:28,13:03:28,2919,48,,,,13753.46,0
6449090,13:04:13,13:04:13,2920,49,,,,14110.66,0
6449090,13:04:40,13:04:40,2921,50,,,,14330.16,0
6449090,13:05:18,13:05:18,2922,51,,,,14577.12,0
6449090,13:06:29,13:06:29,2787,52,,,,15158.29,0
6449090,13:07:35,13:07:35,8943,53,,,,15756.08,0
6449090,13:08:23,13:08:23,7819,54,,,,16193.59,0
6449090,13:09:00,13:09:00,8874,55,,,,16526.85,
6449090,13:09:48,13:09:48,10292,56,,,,16962.46,0
6449090,13:11:43,13:11:43,10690,57,,,,17595.9,0
6449090,13:13:11,13:13:11,10686,58,,,,18546.66,0
6449090,13:15:01,13:15:01,5548,59,,,,19910.23,0
6449090,13:16:09,13:16:09,5549,60,,,,20708.99,0
6449090,13:16:24,13:16:24,9930,61,,,,20891.96,0
6449090,13:17:00,13:17:00,9932,62,,,,21330.04,
6449090,13:18:00,13:18:00,5815,63,,1,,21976.41,
6827070,16:32:00,16:32:00,9528,1,,,1,0,
6827070,16:32:40,16:32:40,998,2,,,,315.96,0
6827070,16:33:58,16:33:58,2842,3,,,,902.33,0
6827070,16:34:37,16:34:37,2843,4,,,,1184.52,0
6827070,16:35:06,16:35:06,2844,5,,,,1406.24,0
6827070,16:35:56,16:35:56,2845,6,,,,1814.66,0
6827070,16:36:29,16:36:29,2846,7,,,,2085.89,0
6827070,16:37:03,16:37:03,2847,8,,,,2362.08,0
6827070,16:37:24,16:37:24,6648,9,,,,2562.57,0
6827070,16:37:45,16:37:45,2848,10,,,,2756.29,0
6827070,16:38:08,16:38:08,2849,11,,,,2943.65,0
6827070,16:38:47,16:38:47,2850,12,,,,3250.12,0
6827070,16:39:13,16:39:13,2851,13,,,,3495.48,0
6827070,16:39:35,16:39:35,618,14,,,,3668.29,0
6827070,16:41:00,16:41:00,2723,15,,,,4394,
6827070,16:42:26,16:42:26,2905,16,,,,4886.1,0
6827070,16:43:53,16:43:53,2906,17,,,,5355.27,0
6827070,16:44:39,16:44:39,2907,18,,,,5639.57,0
6827070,16:46:08,16:46:08,1014,19,,,,6129.61,0
6827070,16:47:00,16:47:00,1015,20,,,,6408.11,
6827070,16:47:38,16:47:38,2908,21,,,,6712.72,0
6827070,16:48:40,16:48:40,8356,22,,,,7141.48,0
6827070,16:49:44,16:49:44,2753,23,,,,7508.64,0
6827070,16:50:29,16:50:29,2754,24,,,,7780.16,0
6827070,16:51:03,16:51:03,10155,25,,,,7985.27,0
6827070,16:51:45,16:51:45,2910,26,,,,8250.97,0
6827070,16:52:23,16:52:23,2911,27,,,,8450.07,0
6827070,16:53:00,16:53:00,2912,28,,,,8652.25,
6827070,16:53:41,16:53:41,2769,29,,,,8998,0
6827070,16:54:08,16:54:08,2770,30,,,,9168.58,0
6827070,16:54:30,16:54:30,2771,31,,,,9338.95,0
6827070,16:54:58,16:54:58,2772,32,,,,9598.24,0
6827070,16:55:18,16:55:18,2773,33,,,,9835.13,0
6827070,16:55:38,16:55:38,2774,34,,,,10035.35,0
6827070,16:55:54,16:55:54,2775,35,,,,10197.33,0
6827070,16:56:33,16:56:33,2776,36,,,,10490.17,0
6827070,16:57:04,16:57:04,2777,37,,,,10777.37,0
6827070,16:57:43,16:57:43,2778,38,,,,11109.95,0
6827070,16:58:10,16:58:10,2779,39,,,,11410.83,0
6827070,16:58:32,16:58:32,2780,40,,,,11606.04,0
6827070,16:58:52,16:58:52,10635,41,,,,11770.08,0
6827070,17:00:27,17:00:27,2914,42,,,,12079.16,0
6827070,17:01:00,17:01:00,8089,43,,,,12419.17,
6827070,17:01:38,17:01:38,2916,44,,,,12808.27,0
6827070,17:02:17,17:02:17,2917,45,,,,13200.64,0
6827070,17:02:49,17:02:49,2918,46,,,,13513.85,0
6827070,17:03:00,17:03:00,5822,47,,1,,13621.13,
6827070,17:03:28,17:03:28,2919,48,,,,13753.46,0
6827070,17:04:13,17:04:13,2920,49,,,,14110.66,0
6827070,17:04:40,17:04:40,2921,50,,,,14330.16,0
6827070,17:05:18,17:05:18,2922,51,,,,14577.12,0
6827070,17:06:29,17:06:29,2787,52,,,,15158.29,0
6827070,17:07:35,17:07:35,8943,53,,,,15756.08,0
6827070,17:08:23,17:08:23,7819,54,,,,16193.59,0
6827070,17:09:00,17:09:00,8874,55,,,,16526.85,
6827070,17:09:48,17:09:48,10292,56,,,,16962.46,0
6827070,17:11:43,17:11:43,10690,57,,,,17595.9,0
6827070,17:13:11,17:13:11,10686,58,,,,18546.66,0
6827070,17:15:01,17:15:01,5548,59,,,,19910.23,0
6827070,17:16:09,17:16:09,5549,60,,,,20708.99,0
6827070,17:16:24,17:16:24,9930,61,,,,20891.96,0
6827070,17:17:00,17:17:00,9932,62,,,,21330.04,
6827070,17:18:00,17:18:00,5815,63,,1,,21976.41,
7136080,18:30:00,18:30:00,9528,1,,,1,0,
7136080,18:30:40,18:30:40,998,2,,,,315.96,0
7136080,18:31:58,18:31:58,2842,3,,,,902.33,0
7136080,18:32:37,18:32:37,2843,4,,,,1184.52,0
7136080,18:33:06,18:33:06,2844,5,,,,1406.24,0
7136080,18:33:56,18:33:56,2845,6,,,,1814.66,0
7136080,18:34:29,18:34:29,2846,7,,,,2085.89,0
7136080,18:35:03,18:35:03,2847,8,,,,2362.08,0
7136080,18:35:24,18:35:24,6648,9,,,,2562.57,0
7136080,18:35:45,18:35:45,2848,10,,,,2756.29,0
7136080,18:36:08,18:36:08,2849,11,,,,2943.65,0
7136080,18:36:47,18:36:47,2850,12,,,,3250.12,0
7136080,18:37:13,18:37:13,2851,13,,,,3495.48,0
7136080,18:37:35,18:37:35,618,14,,,,3668.29,0
7136080,18:39:00,18:39:00,2723,15,,,,4394,
7136080,18:40:26,18:40:26,2905,16,,,,4886.1,0
7136080,18:41:53,18:41:53,2906,17,,,,5355.27,0
7136080,18:42:39,18:42:39,2907,18,,,,5639.57,0
7136080,18:44:08,18:44:08,1014,19,,,,6129.61,0
7136080,18:45:00,18:45:00,1015,20,,,,6408.11,
7136080,18:45:38,18:45:38,2908,21,,,,6712.72,0
7136080,18:46:40,18:46:40,8356,22,,,,7141.48,0
7136080,18:47:44,18:47:44,2753,23,,,,7508.64,0
7136080,18:48:29,18:48:29,2754,24,,,,7780.16,0
7136080,18:49:03,18:49:03,10155,25,,,,7985.27,0
7136080,18:49:45,18:49:45,2910,26,,,,8250.97,0
7136080,18:50:23,18:50:23,2911,27,,,,8450.07,0
7136080,18:51:00,18:51:00,2912,28,,,,8652.25,
7136080,18:51:36,18:51:36,2769,29,,,,8998,0
7136080,18:52:00,18:52:00,2770,30,,,,9168.58,0
7136080,18:52:19,18:52:19,2771,31,,,,9338.95,0
7136080,18:52:43,18:52:43,2772,32,,,,9598.24,0
7136080,18:53:01,18:53:01,2773,33,,,,9835.13,0
7136080,18:53:18,18:53:18,2774,34,,,,10035.35,0
7136080,18:53:32,18:53:32,2775,35,,,,10197.33,0
7136080,18:54:07,18:54:07,2776,36,,,,10490.17,0
7136080,18:54:33,18:54:33,2777,37,,,,10777.37,0
7136080,18:55:08,18:55:08,2778,38,,,,11109.95,0
7136080,18:55:31,18:55:31,2779,39,,,,11410.83,0
7136080,18:55:50,18:55:50,2780,40,,,,11606.04,0
7136080,18:56:08,18:56:08,10635,41,,,,11770.08,0
7136080,18:57:31,18:57:31,2914,42,,,,12079.16,0
7136080,18:58:00,18:58:00,8089,43,,,,12419.17,
7136080,18:58:38,18:58:38,2916,44,,,,12808.27,0
7136080,18:59:17,18:59:17,2917,45,,,,13200.64,0
7136080,18:59:49,18:59:49,2918,46,,,,13513.85,0
7136080,19:00:00,19:00:00,5822,47,,1,,13621.13,
7136080,19:00:28,19:00:28,2919,48,,,,13753.46,0
7136080,19:01:13,19:01:13,2920,49,,,,14110.66,0
7136080,19:01:40,19:01:40,2921,50,,,,14330.16,0
7136080,19:02:18,19:02:18,2922,51,,,,14577.12,0
7136080,19:03:29,19:03:29,2787,52,,,,15158.29,0
7136080,19:04:35,19:04:35,8943,53,,,,15756.08,0
7136080,19:05:23,19:05:23,7819,54,,,,16193.59,0
7136080,19:06:00,19:06:00,8874,55,,,,16526.85,
7136080,19:06:48,19:06:48,10292,56,,,,16962.46,0
7136080,19:08:43,19:08:43,10690,57,,,,17595.9,0
7136080,19:10:11,19:10:11,10686,58,,,,18546.66,0
7136080,19:12:01,19:12:01,5548,59,,,,19910.23,0
7136080,19:13:09,19:13:09,5549,60,,,,20708.99,0
7136080,19:13:24,19:13:24,9930,61,,,,20891.96,0
7136080,19:14:00,19:14:00,9932,62,,,,21330.04,
7136080,19:15:00,19:15:00,5815,63,,1,,21976.41,
7136100,18:30:00,18:30:00,9528,1,,,1,0,
7136100,18:30:40,18:30:40,998,2,,,,315.96,0
7136100,18:31:58,18:31:58,2842,3,,,,902.33,0
7136100,18:32:37,18:32:37,2843,4,,,,1184.52,0
7136100,18:33:06,18:33:06,2844,5,,,,1406.24,0
7136100,18:33:56,18:33:56,2845,6,,,,1814.66,0
7136100,18:34:29,18:34:29,2846,7,,,,2085.89,0
7136100,18:35:03,18:35:03,2847,8,,,,2362.08,0
7136100,18:35:24,18:35:24,6648,9,,,,2562.57,0
7136100,18:35:45,18:35:45,2848,10,,,,2756.29,0
7136100,18:36:08,18:36:08,2849,11,,,,2943.65,0
7136100,18:36:47,18:36:47,2850,12,,,,3250.12,0
7136100,18:37:13,18:37:13,2851,13,,,,3495.48,0
7136100,18:37:35,18:37:35,618,14,,,,3668.29,0
7136100,18:39:00,18:39:00,2723,15,,,,4394,
7136100,18:40:26,18:40:26,2905,16,,,,4886.1,0
7136100,18:41:53,18:41:53,2906,17,,,,5355.27,0
7136100,18:42:39,18:42:39,2907,18,,,,5639.57,0
7136100,18:44:08,18:44:08,1014,19,,,,6129.61,0
7136100,18:45:00,18:45:00,1015,20,,,,6408.11,
7136100,18:45:38,18:45:38,2908,21,,,,6712.72,0
7136100,18:46:40,18:46:40,8356,22,,,,7141.48,0
7136100,18:47:44,18:47:44,2753,23,,,,7508.64,0
7136100,18:48:29,18:48:29,2754,24,,,,7780.16,0
7136100,18:49:03,18:49:03,10155,25,,,,7985.27,0
7136100,18:49:45,18:49:45,2910,26,,,,8250.97,0
7136100,18:50:23,18:50:23,2911,27,,,,8450.07,0
7136100,18:51:00,18:51:00,2912,28,,,,8652.25,
7136100,18:51:36,18:51:36,2769,29,,,,8998,0
7136100,18:52:00,18:52:00,2770,30,,,,9168.58,0
7136100,18:52:19,18:52:19,2771,31,,,,9338.95,0
7136100,18:52:43,18:52:43,2772,32,,,,9598.24,0
7136100,18:53:01,18:53:01,2773,33,,,,9835.13,0
7136100,18:53:18,18:53:18,2774,34,,,,10035.35,0
7136100,18:53:32,18:53:32,2775,35,,,,10197.33,0
7136100,18:54:07,18:54:07,2776,36,,,,10490.17,0
7136100,18:54:33,18:54:33,2777,37,,,,10777.37,0
7136100,18:55:08,18:55:08,2778,38,,,,11109.95,0
7136100,18:55:31,18:55:31,2779,39,,,,11410.83,0
7136100,18:55:50,18:55:50,2780,40,,,,11606.04,0
7136100,18:56:08,18:56:08,10635,41,,,,11770.08,0
7136100,18:57:31,18:57:31,2914,42,,,,12079.16,0
7136100,18:58:00,18:58:00,8089,43,,,,12419.17,
7136100,18:58:38,18:58:38,2916,44,,,,12808.27,0
7136100,18:59:17,18:59:17,2917,45,,,,13200.64,0
7136100,18:59:49,18:59:49,2918,46,,,,13513.85,0
7136100,19:00:00,19:00:00,5822,47,,1,,13621.13,
7136100,19:00:28,19:00:28,2919,48,,,,13753.46,0
7136100,19:01:13,19:01:13,2920,49,,,,14110.66,0
7136100,19:01:40,19:01:40,2921,50,,,,14330.16,0
7136100,19:02:18,19:02:18,2922,51,,,,14577.12,0
7136100,19:03:29,19:03:29,2787,52,,,,15158.29,0
7136100,19:04:35,19:04:35,8943,53,,,,15756.08,0
7136100,19:05:23,19:05:23,7819,54,,,,16193.59,0
7136100,19:06:00,19:06:00,8874,55,,,,16526.85,
7136100,19:06:48,19:06:48,10292,56,,,,16962.46,0
7136100,19:08:43,19:08:43,10690,57,,,,17595.9,0
7136100,19:10:11,19:10:11,10686,58,,,,18546.66,0
7136100,19:12:01,19:12:01,5548,59,,,,19910.23,0
7136100,19:13:09,19:13:09,5549,60,,,,20708.99,0
7136100,19:13:24,19:13:24,9930,61,,,,20891.96,0
7136100,19:14:00,19:14:00,9932,62,,,,21330.04,
7136100,19:15:00,19:15:00,5815,63,,1,,21976.41,
7136110,18:30:00,18:30:00,9528,1,,,1,0,
7136110,18:30:40,18:30:40,998,2,,,,315.96,0
7136110,18:31:58,18:31:58,2842,3,,,,902.33,0
7136110,18:32:37,18:32:37,2843,4,,,,1184.52,0
7136110,18:33:06,18:33:06,2844,5,,,,1406.24,0
7136110,18:33:56,18:33:56,2845,6,,,,1814.66,0
7136110,18:34:29,18:34:29,2846,7,,,,2085.89,0
7136110,18:35:03,18:35:03,2847,8,,,,2362.08,0
7136110,18:35:24,18:35:24,6648,9,,,,2562.57,0
7136110,18:35:45,18:35:45,2848,10,,,,2756.29,0
7136110,18:36:08,18:36:08,2849,11,,,,2943.65,0
7136110,18:36:47,18:36:47,2850,12,,,,3250.12,0
7136110,18:37:13,18:37:13,2851,13,,,,3495.48,0
7136110,18:37:35,18:37:35,618,14,,,,3668.29,0
7136110,18:39:00,18:39:00,2723,15,,,,4394,
7136110,18:40:26,18:40:26,2905,16,,,,4886.1,0
7136110,18:41:53,18:41:53,2906,17,,,,5355.27,0
7136110,18:42:39,18:42:39,2907,18,,,,5639.57,0
7136110,18:44:08,18:44:08,1014,19,,,,6129.61,0
7136110,18:45:00,18:45:00,1015,20,,,,6408.11,
7136110,18:45:38,18:45:38,2908,21,,,,6712.72,0
7136110,18:46:40,18:46:40,8356,22,,,,7141.48,0
7136110,18:47:44,18:47:44,2753,23,,,,7508.64,0
7136110,18:48:29,18:48:29,2754,24,,,,7780.16,0
7136110,18:49:03,18:49:03,10155,25,,,,7985.27,0
7136110,18:49:45,18:49:45,2910,26,,,,8250.97,0
7136110,18:50:23,18:50:23,2911,27,,,,8450.07,0
7136110,18:51:00,18:51:00,2912,28,,,,8652.25,
7136110,18:51:36,18:51:36,2769,29,,,,8998,0
7136110,18:52:00,18:52:00,2770,30,,,,9168.58,0
7136110,18:52:19,18:52:19,2771,31,,,,9338.95,0
7136110,18:52:43,18:52:43,2772,32,,,,9598.24,0
7136110,18:53:01,18:53:01,2773,33,,,,9835.13,0
7136110,18:53:18,18:53:18,2774,34,,,,10035.35,0
7136110,18:53:32,18:53:32,2775,35,,,,10197.33,0
7136110,18:54:07,18:54:07,2776,36,,,,10490.17,0
7136110,18:54:33,18:54:33,2777,37,,,,10777.37,0
7136110,18:55:08,18:55:08,2778,38,,,,11109.95,0
7136110,18:55:31,18:55:31,2779,39,,,,11410.83,0
7136110,18:55:50,18:55:50,2780,40,,,,11606.04,0
7136110,18:56:08,18:56:08,10635,41,,,,11770.08,0
7136110,18:57:31,18:57:31,2914,42,,,,12079.16,0
7136110,18:58:00,18:58:00,8089,43,,,,12419.17,
7136110,18:58:38,18:58:38,2916,44,,,,12808.27,0
7136110,18:59:17,18:59:17,2917,45,,,,13200.64,0
7136110,18:59:49,18:59:49,2918,46,,,,13513.85,0
7136110,19:00:00,19:00:00,5822,47,,1,,13621.13,
7136110,19:00:28,19:00:28,2919,48,,,,13753.46,0
7136110,19:01:13,19:01:13,2920,49,,,,14110.66,0
7136110,19:01:40,19:01:40,2921,50,,,,14330.16,0
7136110,19:02:18,19:02:18,2922,51,,,,14577.12,0
7136110,19:03:29,19:03:29,2787,52,,,,15158.29,0
7136110,19:04:35,19:04:35,8943,53,,,,15756.08,0
7136110,19:05:23,19:05:23,7819,54,,,,16193.59,0
7136110,19:06:00,19:06:00,8874,55,,,,16526.85,
7136110,19:06:48,19:06:48,10292,56,,,,16962.46,0
7136110,19:08:43,19:08:43,10690,57,,,,17595.9,0
7136110,19:10:11,19:10:11,10686,58,,,,18546.66,0
7136110,19:12:01,19:12:01,5548,59,,,,19910.23,0
7136110,19:13:09,19:13:09,5549,60,,,,20708.99,0
7136110,19:13:24,19:13:24,9930,61,,,,20891.96,0
7136110,19:14:00,19:14:00,9932,62,,,,21330.04,
7136110,19:15:00,19:15:00,5815,63,,1,,21976.41,
7344070,23:52:00,23:52:00,9528,1,,,1,0,
7344070,23:52:36,23:52:36,998,2,,,,315.96,0
7344070,23:53:45,23:53:45,2842,3,,,,902.33,0
7344070,23:54:20,23:54:20,2843,4,,,,1184.52,0
7344070,23:54:45,23:54:45,2844,5,,,,1406.24,0
7344070,23:55:29,23:55:29,2845,6,,,,1814.66,0
7344070,23:55:59,23:55:59,2846,7,,,,2085.89,0
7344070,23:56:30,23:56:30,2847,8,,,,2362.08,0
7344070,23:56:48,23:56:48,6648,9,,,,2562.57,0
7344070,23:57:07,23:57:07,2848,10,,,,2756.29,0
7344070,23:57:27,23:57:27,2849,11,,,,2943.65,0
7344070,23:58:02,23:58:02,2850,12,,,,3250.12,0
7344070,23:58:25,23:58:25,2851,13,,,,3495.48,0
7344070,23:58:45,23:58:45,618,14,,,,3668.29,0
7344070,24:00:00,24:00:00,2723,15,,,,4394,
7344070,24:01:12,24:01:12,2905,16,,,,4886.1,0
7344070,24:02:24,24:02:24,2906,17,,,,5355.27,0
7344070,24:03:02,24:03:02,2907,18,,,,5639.57,0
7344070,24:04:17,24:04:17,1014,19,,,,6129.61,0
7344070,24:05:00,24:05:00,1015,20,,,,6408.11,
7344070,24:05:31,24:05:31,2908,21,,,,6712.72,0
7344070,24:06:23,24:06:23,8356,22,,,,7141.48,0
7344070,24:07:17,24:07:17,2753,23,,,,7508.64,0
7344070,24:07:54,24:07:54,2754,24,,,,7780.16,0
7344070,24:08:22,24:08:22,10155,25,,,,7985.27,0
7344070,24:08:57,24:08:57,2910,26,,,,8250.97,0
7344070,24:09:29,24:09:29,2911,27,,,,8450.07,0
7344070,24:10:00,24:10:00,2912,28,,,,8652.25,
7344070,24:10:36,24:10:36,2769,29,,,,8998,0
7344070,24:11:00,24:11:00,2770,30,,,,9168.58,0
7344070,24:11:19,24:11:19,2771,31,,,,9338.95,0
7344070,24:11:43,24:11:43,2772,32,,,,9598.24,0
7344070,24:12:01,24:12:01,2773,33,,,,9835.13,0
7344070,24:12:18,24:12:18,2774,34,,,,10035.35,0
7344070,24:12:32,24:12:32,2775,35,,,,10197.33,0
7344070,24:13:07,24:13:07,2776,36,,,,10490.17,0
7344070,24:13:33,24:13:33,2777,37,,,,10777.37,0
7344070,24:14:08,24:14:08,2778,38,,,,11109.95,0
7344070,24:14:31,24:14:31,2779,39,,,,11410.83,0
7344070,24:14:50,24:14:50,2780,40,,,,11606.04,0
7344070,24:15:08,24:15:08,10635,41,,,,11770.08,0
7344070,24:16:31,24:16:31,2914,42,,,,12079.16,0
7344070,24:17:00,24:17:00,8089,43,,,,12419.17,
7344070,24:17:38,24:17:38,2916,44,,,,12808.27,0
7344070,24:18:17,24:18:17,2917,45,,,,13200.64,0
7344070,24:18:49,24:18:49,2918,46,,,,13513.85,0
7344070,24:19:00,24:19:00,5822,47,,1,,13621.13,
7344070,24:19:23,24:19:23,2919,48,,,,13753.46,0
7344070,24:20:01,24:20:01,2920,49,,,,14110.66,0
7344070,24:20:23,24:20:23,2921,50,,,,14330.16,0
7344070,24:20:55,24:20:55,2922,51,,,,14577.12,0
7344070,24:21:54,24:21:54,2787,52,,,,15158.29,0
7344070,24:22:49,24:22:49,8943,53,,,,15756.08,0
7344070,24:23:29,24:23:29,7819,54,,,,16193.59,0
7344070,24:24:00,24:24:00,8874,55,,,,16526.85,
7344070,24:24:42,24:24:42,10292,56,,,,16962.46,0
7344070,24:26:23,24:26:23,10690,57,,,,17595.9,0
7344070,24:27:40,24:27:40,10686,58,,,,18546.66,0
7344070,24:29:16,24:29:16,5548,59,,,,19910.23,0
7344070,24:30:15,24:30:15,5549,60,,,,20708.99,0
7344070,24:30:29,24:30:29,9930,61,,,,20891.96,0
7344070,24:31:00,24:31:00,9932,62,,,,21330.04,
7344070,24:32:00,24:32:00,5815,63,,1,,21976.41,
7512070,16:02:00,16:02:00,9528,1,,,1,0,
7512070,16:02:40,16:02:40,998,2,,,,315.96,0
7512070,16:03:58,16:03:58,2842,3,,,,902.33,0
7512070,16:04:37,16:04:37,2843,4,,,,1184.52,0
7512070,16:05:06,16:05:06,2844,5,,,,1406.24,0
7512070,16:05:56,16:05:56,2845,6,,,,1814.66,0
7512070,16:06:29,16:06:29,2846,7,,,,2085.89,0
7512070,16:07:03,16:07:03,2847,8,,,,2362.08,0
7512070,16:07:24,16:07:24,6648,9,,,,2562.57,0
7512070,16:07:45,16:07:45,2848,10,,,,2756.29,0
7512070,16:08:08,16:08:08,2849,11,,,,2943.65,0
7512070,16:08:47,16:08:47,2850,12,,,,3250.12,0
7512070,16:09:13,16:09:13,2851,13,,,,3495.48,0
7512070,16:09:35,16:09:35,618,14,,,,3668.29,0
7512070,16:11:00,16:11:00,2723,15,,,,4394,
7512070,16:12:26,16:12:26,2905,16,,,,4886.1,0
7512070,16:13:53,16:13:53,2906,17,,,,5355.27,0
7512070,16:14:39,16:14:39,2907,18,,,,5639.57,0
7512070,16:16:08,16:16:08,1014,19,,,,6129.61,0
7512070,16:17:00,16:17:00,1015,20,,,,6408.11,
7512070,16:17:38,16:17:38,2908,21,,,,6712.72,0
7512070,16:18:40,16:18:40,8356,22,,,,7141.48,0
7512070,16:19:44,16:19:44,2753,23,,,,7508.64,0
7512070,16:20:29,16:20:29,2754,24,,,,7780.16,0
7512070,16:21:03,16:21:03,10155,25,,,,7985.27,0
7512070,16:21:45,16:21:45,2910,26,,,,8250.97,0
7512070,16:22:23,16:22:23,2911,27,,,,8450.07,0
7512070,16:23:00,16:23:00,2912,28,,,,8652.25,
7512070,16:23:41,16:23:41,2769,29,,,,8998,0
7512070,16:24:08,16:24:08,2770,30,,,,9168.58,0
7512070,16:24:30,16:24:30,2771,31,,,,9338.95,0
7512070,16:24:58,16:24:58,2772,32,,,,9598.24,0
7512070,16:25:18,16:25:18,2773,33,,,,9835.13,0
7512070,16:25:38,16:25:38,2774,34,,,,10035.35,0
7512070,16:25:54,16:25:54,2775,35,,,,10197.33,0
7512070,16:26:33,16:26:33,2776,36,,,,10490.17,0
7512070,16:27:04,16:27:04,2777,37,,,,10777.37,0
7512070,16:27:43,16:27:43,2778,38,,,,11109.95,0
7512070,16:28:10,16:28:10,2779,39,,,,11410.83,0
7512070,16:28:32,16:28:32,2780,40,,,,11606.04,0
7512070,16:28:52,16:28:52,10635,41,,,,11770.08,0
7512070,16:30:27,16:30:27,2914,42,,,,12079.16,0
7512070,16:31:00,16:31:00,8089,43,,,,12419.17,
7512070,16:31:38,16:31:38,2916,44,,,,12808.27,0
7512070,16:32:17,16:32:17,2917,45,,,,13200.64,0
7512070,16:32:49,16:32:49,2918,46,,,,13513.85,0
7512070,16:33:00,16:33:00,5822,47,,1,,13621.13,
7512070,16:33:28,16:33:28,2919,48,,,,13753.46,0
7512070,16:34:13,16:34:13,2920,49,,,,14110.66,0
7512070,16:34:40,16:34:40,2921,50,,,,14330.16,0
7512070,16:35:18,16:35:18,2922,51,,,,14577.12,0
7512070,16:36:29,16:36:29,2787,52,,,,15158.29,0
7512070,16:37:35,16:37:35,8943,53,,,,15756.08,0
7512070,16:38:23,16:38:23,7819,54,,,,16193.59,0
7512070,16:39:00,16:39:00,8874,55,,,,16526.85,
7512070,16:39:48,16:39:48,10292,56,,,,16962.46,0
7512070,16:41:43,16:41:43,10690,57,,,,17595.9,0
7512070,16:43:11,16:43:11,10686,58,,,,18546.66,0
7512070,16:45:01,16:45:01,5548,59,,,,19910.23,0
7512070,16:46:09,16:46:09,5549,60,,,,20708.99,0
7512070,16:46:24,16:46:24,9930,61,,,,20891.96,0
7512070,16:47:00,16:47:00,9932,62,,,,21330.04,
7512070,16:48:00,16:48:00,5815,63,,1,,21976.41,
7680080,07:30:00,07:30:00,9528,1,,,1,0,
7680080,07:30:36,07:30:36,998,2,,,,315.96,0
7680080,07:31:45,07:31:45,2842,3,,,,902.33,0
7680080,07:32:20,07:32:20,2843,4,,,,1184.52,0
7680080,07:32:45,07:32:45,2844,5,,,,1406.24,0
7680080,07:33:29,07:33:29,2845,6,,,,1814.66,0
7680080,07:33:59,07:33:59,2846,7,,,,2085.89,0
7680080,07:34:30,07:34:30,2847,8,,,,2362.08,0
7680080,07:34:48,07:34:48,6648,9,,,,2562.57,0
7680080,07:35:07,07:35:07,2848,10,,,,2756.29,0
7680080,07:35:27,07:35:27,2849,11,,,,2943.65,0
7680080,07:36:02,07:36:02,2850,12,,,,3250.12,0
7680080,07:36:25,07:36:25,2851,13,,,,3495.48,0
7680080,07:36:45,07:36:45,618,14,,,,3668.29,0
7680080,07:38:00,07:38:00,2723,15,,,,4394,
7680080,07:39:12,07:39:12,2905,16,,,,4886.1,0
7680080,07:40:24,07:40:24,2906,17,,,,5355.27,0
7680080,07:41:02,07:41:02,2907,18,,,,5639.57,0
7680080,07:42:17,07:42:17,1014,19,,,,6129.61,0
7680080,07:43:00,07:43:00,1015,20,,,,6408.11,
7680080,07:43:31,07:43:31,2908,21,,,,6712.72,0
7680080,07:44:23,07:44:23,8356,22,,,,7141.48,0
7680080,07:45:17,07:45:17,2753,23,,,,7508.64,0
7680080,07:45:54,07:45:54,2754,24,,,,7780.16,0
7680080,07:46:22,07:46:22,10155,25,,,,7985.27,0
7680080,07:46:57,07:46:57,2910,26,,,,8250.97,0
7680080,07:47:29,07:47:29,2911,27,,,,8450.07,0
7680080,07:48:00,07:48:00,2912,28,,,,8652.25,
7680080,07:48:36,07:48:36,2769,29,,,,8998,0
7680080,07:49:00,07:49:00,2770,30,,,,9168.58,0
7680080,07:49:19,07:49:19,2771,31,,,,9338.95,0
7680080,07:49:43,07:49:43,2772,32,,,,9598.24,0
7680080,07:50:01,07:50:01,2773,33,,,,9835.13,0
7680080,07:50:18,07:50:18,2774,34,,,,10035.35,0
7680080,07:50:32,07:50:32,2775,35,,,,10197.33,0
7680080,07:51:07,07:51:07,2776,36,,,,10490.17,0
7680080,07:51:33,07:51:33,2777,37,,,,10777.37,0
7680080,07:52:08,07:52:08,2778,38,,,,11109.95,0
7680080,07:52:31,07:52:31,2779,39,,,,11410.83,0
7680080,07:52:50,07:52:50,2780,40,,,,11606.04,0
7680080,07:53:08,07:53:08,10635,41,,,,11770.08,0
7680080,07:54:31,07:54:31,2914,42,,,,12079.16,0
7680080,07:55:00,07:55:00,8089,43,,,,12419.17,
7680080,07:55:38,07:55:38,2916,44,,,,12808.27,0
7680080,07:56:17,07:56:17,2917,45,,,,13200.64,0
7680080,07:56:49,07:56:49,2918,46,,,,13513.85,0
7680080,07:57:00,07:57:00,5822,47,,1,,13621.13,
7680080,07:57:23,07:57:23,2919,48,,,,13753.46,0
7680080,07:58:01,07:58:01,2920,49,,,,14110.66,0
7680080,07:58:23,07:58:23,2921,50,,,,14330.16,0
7680080,07:58:55,07:58:55,2922,51,,,,14577.12,0
7680080,07:59:54,07:59:54,2787,52,,,,15158.29,0
7680080,08:00:49,08:00:49,8943,53,,,,15756.08,0
7680080,08:01:29,08:01:29,7819,54,,,,16193.59,0
7680080,08:02:00,08:02:00,8874,55,,,,16526.85,
7680080,08:02:42,08:02:42,10292,56,,,,16962.46,0
7680080,08:04:23,08:04:23,10690,57,,,,17595.9,0
7680080,08:05:40,08:05:40,10686,58,,,,18546.66,0
7680080,08:07:16,08:07:16,5548,59,,,,19910.23,0
7680080,08:08:15,08:08:15,5549,60,,,,20708.99,0
7680080,08:08:29,08:08:29,9930,61,,,,20891.96,0
7680080,08:09:00,08:09:00,9932,62,,,,21330.04,
7680080,08:10:00,08:10:00,5815,63,,1,,21976.41,
7680100,07:30:00,07:30:00,9528,1,,,1,0,
7680100,07:30:36,07:30:36,998,2,,,,315.96,0
7680100,07:31:45,07:31:45,2842,3,,,,902.33,0
7680100,07:32:20,07:32:20,2843,4,,,,1184.52,0
7680100,07:32:45,07:32:45,2844,5,,,,1406.24,0
7680100,07:33:29,07:33:29,2845,6,,,,1814.66,0
7680100,07:33:59,07:33:59,2846,7,,,,2085.89,0
7680100,07:34:30,07:34:30,2847,8,,,,2362.08,0
7680100,07:34:48,07:34:48,6648,9,,,,2562.57,0
7680100,07:35:07,07:35:07,2848,10,,,,2756.29,0
7680100,07:35:27,07:35:27,2849,11,,,,2943.65,0
7680100,07:36:02,07:36:02,2850,12,,,,3250.12,0
7680100,07:36:25,07:36:25,2851,13,,,,3495.48,0
7680100,07:36:45,07:36:45,618,14,,,,3668.29,0
7680100,07:38:00,07:38:00,2723,15,,,,4394,
7680100,07:39:12,07:39:12,2905,16,,,,4886.1,0
7680100,07:40:24,07:40:24,2906,17,,,,5355.27,0
7680100,07:41:02,07:41:02,2907,18,,,,5639.57,0
7680100,07:42:17,07:42:17,1014,19,,,,6129.61,0
7680100,07:43:00,07:43:00,1015,20,,,,6408.11,
7680100,07:43:31,07:43:31,2908,21,,,,6712.72,0
7680100,07:44:23,07:44:23,8356,22,,,,7141.48,0
7680100,07:45:17,07:45:17,2753,23,,,,7508.64,0
7680100,07:45:54,07:45:54,2754,24,,,,7780.16,0
7680100,07:46:22,07:46:22,10155,25,,,,7985.27,0
7680100,07:46:57,07:46:57,2910,26,,,,8250.97,0
7680100,07:47:29,07:47:29,2911,27,,,,8450.07,0
7680100,07:48:00,07:48:00,2912,28,,,,8652.25,
7680100,07:48:36,07:48:36,2769,29,,,,8998,0
7680100,07:49:00,07:49:00,2770,30,,,,9168.58,0
7680100,07:49:19,07:49:19,2771,31,,,,9338.95,0
7680100,07:49:43,07:49:43,2772,32,,,,9598.24,0
7680100,07:50:01,07:50:01,2773,33,,,,9835.13,0
7680100,07:50:18,07:50:18,2774,34,,,,10035.35,0
7680100,07:50:32,07:50:32,2775,35,,,,10197.33,0
7680100,07:51:07,07:51:07,2776,36,,,,10490.17,0
7680100,07:51:33,07:51:33,2777,37,,,,10777.37,0
7680100,07:52:08,07:52:08,2778,38,,,,11109.95,0
7680100,07:52:31,07:52:31,2779,39,,,,11410.83,0
7680100,07:52:50,07:52:50,2780,40,,,,11606.04,0
7680100,07:53:08,07:53:08,10635,41,,,,11770.08,0
7680100,07:54:31,07:54:31,2914,42,,,,12079.16,0
7680100,07:55:00,07:55:00,8089,43,,,,12419.17,
7680100,07:55:38,07:55:38,2916,44,,,,12808.27,0
7680100,07:56:17,07:56:17,2917,45,,,,13200.64,0
7680100,07:56:49,07:56:49,2918,46,,,,13513.85,0
7680100,07:57:00,07:57:00,5822,47,,1,,13621.13,
7680100,07:57:23,07:57:23,2919,48,,,,13753.46,0
7680100,07:58:01,07:58:01,2920,49,,,,14110.66,0
7680100,07:58:23,07:58:23,2921,50,,,,14330.16,0
7680100,07:58:55,07:58:55,2922,51,,,,14577.12,0
7680100,07:59:54,07:59:54,2787,52,,,,15158.29,0
7680100,08:00:49,08:00:49,8943,53,,,,15756.08,0
7680100,08:01:29,08:01:29,7819,54,,,,16193.59,0
7680100,08:02:00,08:02:00,8874,55,,,,16526.85,
7680100,08:02:42,08:02:42,10292,56,,,,16962.46,0
7680100,08:04:23,08:04:23,10690,57,,,,17595.9,0
7680100,08:05:40,08:05:40,10686,58,,,,18546.66,0
7680100,08:07:16,08:07:16,5548,59,,,,19910.23,0
7680100,08:08:15,08:08:15,5549,60,,,,20708.99,0
7680100,08:08:29,08:08:29,9930,61,,,,20891.96,0
7680100,08:09:00,08:09:00,9932,62,,,,21330.04,
7680100,08:10:00,08:10:00,5815,63,,1,,21976.41,
7680110,07:30:00,07:30:00,9528,1,,,1,0,
7680110,07:30:36,07:30:36,998,2,,,,315.96,0
7680110,07:31:45,07:31:45,2842,3,,,,902.33,0
7680110,07:32:20,07:32:20,2843,4,,,,1184.52,0
7680110,07:32:45,07:32:45,2844,5,,,,1406.24,0
7680110,07:33:29,07:33:29,2845,6,,,,1814.66,0
7680110,07:33:59,07:33:59,2846,7,,,,2085.89,0
7680110,07:34:30,07:34:30,2847,8,,,,2362.08,0
7680110,07:34:48,07:34:48,6648,9,,,,2562.57,0
7680110,07:35:07,07:35:07,2848,10,,,,2756.29,0
7680110,07:35:27,07:35:27,2849,11,,,,2943.65,0
7680110,07:36:02,07:36:02,2850,12,,,,3250.12,0
7680110,07:36:25,07:36:25,2851,13,,,,3495.48,0
7680110,07:36:45,07:36:45,618,14,,,,3668.29,0
7680110,07:38:00,07:38:00,2723,15,,,,4394,
7680110,07:39:12,07:39:12,2905,16,,,,4886.1,0
7680110,07:40:24,07:40:24,2906,17,,,,5355.27,0
7680110,07:41:02,07:41:02,2907,18,,,,5639.57,0
7680110,07:42:17,07:42:17,1014,19,,,,6129.61,0
7680110,07:43:00,07:43:00,1015,20,,,,6408.11,
7680110,07:43:31,07:43:31,2908,21,,,,6712.72,0
7680110,07:44:23,07:44:23,8356,22,,,,7141.48,0
7680110,07:45:17,07:45:17,2753,23,,,,7508.64,0
7680110,07:45:54,07:45:54,2754,24,,,,7780.16,0
7680110,07:46:22,07:46:22,10155,25,,,,7985.27,0
7680110,07:46:57,07:46:57,2910,26,,,,8250.97,0
7680110,07:47:29,07:47:29,2911,27,,,,8450.07,0
7680110,07:48:00,07:48:00,2912,28,,,,8652.25,
7680110,07:48:36,07:48:36,2769,29,,,,8998,0
7680110,07:49:00,07:49:00,2770,30,,,,9168.58,0
7680110,07:49:19,07:49:19,2771,31,,,,9338.95,0
7680110,07:49:43,07:49:43,2772,32,,,,9598.24,0
7680110,07:50:01,07:50:01,2773,33,,,,9835.13,0
7680110,07:50:18,07:50:18,2774,34,,,,10035.35,0
7680110,07:50:32,07:50:32,2775,35,,,,10197.33,0
7680110,07:51:07,07:51:07,2776,36,,,,10490.17,0
7680110,07:51:33,07:51:33,2777,37,,,,10777.37,0
7680110,07:52:08,07:52:08,2778,38,,,,11109.95,0
7680110,07:52:31,07:52:31,2779,39,,,,11410.83,0
7680110,07:52:50,07:52:50,2780,40,,,,11606.04,0
7680110,07:53:08,07:53:08,10635,41,,,,11770.08,0
7680110,07:54:31,07:54:31,2914,42,,,,12079.16,0
7680110,07:55:00,07:55:00,8089,43,,,,12419.17,
7680110,07:55:38,07:55:38,2916,44,,,,12808.27,0
7680110,07:56:17,07:56:17,2917,45,,,,13200.64,0
7680110,07:56:49,07:56:49,2918,46,,,,13513.85,0
7680110,07:57:00,07:57:00,5822,47,,1,,13621.13,
7680110,07:57:23,07:57:23,2919,48,,,,13753.46,0
7680110,07:58:01,07:58:01,2920,49,,,,14110.66,0
7680110,07:58:23,07:58:23,2921,50,,,,14330.16,0
7680110,07:58:55,07:58:55,2922,51,,,,14577.12,0
7680110,07:59:54,07:59:54,2787,52,,,,15158.29,0
7680110,08:00:49,08:00:49,8943,53,,,,15756.08,0
7680110,08:01:29,08:01:29,7819,54,,,,16193.59,0
7680110,08:02:00,08:02:00,8874,55,,,,16526.85,
7680110,08:02:42,08:02:42,10292,56,,,,16962.46,0
7680110,08:04:23,08:04:23,10690,57,,,,17595.9,0
7680110,08:05:40,08:05:40,10686,58,,,,18546.66,0
7680110,08:07:16,08:07:16,5548,59,,,,19910.23,0
7680110,08:08:15,08:08:15,5549,60,,,,20708.99,0
7680110,08:08:29,08:08:29,9930,61,,,,20891.96,0
7680110,08:09:00,08:09:00,9932,62,,,,21330.04,
7680110,08:10:00,08:10:00,5815,63,,1,,21976.41,
7875090,21:32:00,21:32:00,9528,1,,,1,0,
7875090,21:32:36,21:32:36,998,2,,,,315.96,0
7875090,21:33:45,21:33:45,2842,3,,,,902.33,0
7875090,21:34:20,21:34:20,2843,4,,,,1184.52,0
7875090,21:34:45,21:34:45,2844,5,,,,1406.24,0
7875090,21:35:29,21:35:29,2845,6,,,,1814.66,0
7875090,21:35:59,21:35:59,2846,7,,,,2085.89,0
7875090,21:36:30,21:36:30,2847,8,,,,2362.08,0
7875090,21:36:48,21:36:48,6648,9,,,,2562.57,0
7875090,21:37:07,21:37:07,2848,10,,,,2756.29,0
7875090,21:37:27,21:37:27,2849,11,,,,2943.65,0
7875090,21:38:02,21:38:02,2850,12,,,,3250.12,0
7875090,21:38:25,21:38:25,2851,13,,,,3495.48,0
7875090,21:38:45,21:38:45,618,14,,,,3668.29,0
7875090,21:40:00,21:40:00,2723,15,,,,4394,
7875090,21:41:12,21:41:12,2905,16,,,,4886.1,0
7875090,21:42:24,21:42:24,2906,17,,,,5355.27,0
7875090,21:43:02,21:43:02,2907,18,,,,5639.57,0
7875090,21:44:17,21:44:17,1014,19,,,,6129.61,0
7875090,21:45:00,21:45:00,1015,20,,,,6408.11,
7875090,21:45:31,21:45:31,2908,21,,,,6712.72,0
7875090,21:46:23,21:46:23,8356,22,,,,7141.48,0
7875090,21:47:17,21:47:17,2753,23,,,,7508.64,0
7875090,21:47:54,21:47:54,2754,24,,,,7780.16,0
7875090,21:48:22,21:48:22,10155,25,,,,7985.27,0
7875090,21:48:57,21:48:57,2910,26,,,,8250.97,0
7875090,21:49:29,21:49:29,2911,27,,,,8450.07,0
7875090,21:50:00,21:50:00,2912,28,,,,8652.25,
7875090,21:50:36,21:50:36,2769,29,,,,8998,0
7875090,21:51:00,21:51:00,2770,30,,,,9168.58,0
7875090,21:51:19,21:51:19,2771,31,,,,9338.95,0
7875090,21:51:43,21:51:43,2772,32,,,,9598.24,0
7875090,21:52:01,21:52:01,2773,33,,,,9835.13,0
7875090,21:52:18,21:52:18,2774,34,,,,10035.35,0
7875090,21:52:32,21:52:32,2775,35,,,,10197.33,0
7875090,21:53:07,21:53:07,2776,36,,,,10490.17,0
7875090,21:53:33,21:53:33,2777,37,,,,10777.37,0
7875090,21:54:08,21:54:08,2778,38,,,,11109.95,0
7875090,21:54:31,21:54:31,2779,39,,,,11410.83,0
7875090,21:54:50,21:54:50,2780,40,,,,11606.04,0
7875090,21:55:08,21:55:08,10635,41,,,,11770.08,0
7875090,21:56:31,21:56:31,2914,42,,,,12079.16,0
7875090,21:57:00,21:57:00,8089,43,,,,12419.17,
7875090,21:57:38,21:57:38,2916,44,,,,12808.27,0
7875090,21:58:17,21:58:17,2917,45,,,,13200.64,0
7875090,21:58:49,21:58:49,2918,46,,,,13513.85,0
7875090,21:59:00,21:59:00,5822,47,,1,,13621.13,
7875090,21:59:23,21:59:23,2919,48,,,,13753.46,0
7875090,22:00:01,22:00:01,2920,49,,,,14110.66,0
7875090,22:00:23,22:00:23,2921,50,,,,14330.16,0
7875090,22:00:55,22:00:55,2922,51,,,,14577.12,0
7875090,22:01:54,22:01:54,2787,52,,,,15158.29,0
7875090,22:02:49,22:02:49,8943,53,,,,15756.08,0
7875090,22:03:29,22:03:29,7819,54,,,,16193.59,0
7875090,22:04:00,22:04:00,8874,55,,,,16526.85,
7875090,22:04:42,22:04:42,10292,56,,,,16962.46,0
7875090,22:06:23,22:06:23,10690,57,,,,17595.9,0
7875090,22:07:40,22:07:40,10686,58,,,,18546.66,0
7875090,22:09:16,22:09:16,5548,59,,,,19910.23,0
7875090,22:10:15,22:10:15,5549,60,,,,20708.99,0
7875090,22:10:29,22:10:29,9930,61,,,,20891.96,0
7875090,22:11:00,22:11:00,9932,62,,,,21330.04,
7875090,22:12:00,22:12:00,5815,63,,1,,21976.41,
7928020,16:11:00,16:11:00,9528,1,,,1,0,
7928020,16:11:49,16:11:49,998,2,,,,315.96,0
7928020,16:13:25,16:13:25,2842,3,,,,902.33,0
7928020,16:14:13,16:14:13,2843,4,,,,1184.52,0
7928020,16:14:47,16:14:47,2844,5,,,,1406.24,0
7928020,16:15:48,16:15:48,2845,6,,,,1814.66,0
7928020,16:16:29,16:16:29,2846,7,,,,2085.89,0
7928020,16:17:11,16:17:11,2847,8,,,,2362.08,0
7928020,16:17:37,16:17:37,6648,9,,,,2562.57,0
7928020,16:18:02,16:18:02,2848,10,,,,2756.29,0
7928020,16:18:30,16:18:30,2849,11,,,,2943.65,0
7928020,16:19:18,16:19:18,2850,12,,,,3250.12,0
7928020,16:19:49,16:19:49,2851,13,,,,3495.48,0
7928020,16:20:17,16:20:17,618,14,,,,3668.29,0
7928020,16:22:00,16:22:00,2723,15,,,,4394,
7928020,16:23:12,16:23:12,2905,16,,,,4886.1,0
7928020,16:24:24,16:24:24,2906,17,,,,5355.27,0
7928020,16:25:02,16:25:02,2907,18,,,,5639.57,0
7928020,16:26:17,16:26:17,1014,19,,,,6129.61,0
7928020,16:27:00,16:27:00,1015,20,,,,6408.11,
7928020,16:27:38,16:27:38,2908,21,,,,6712.72,0
7928020,16:28:40,16:28:40,8356,22,,,,7141.48,0
7928020,16:29:44,16:29:44,2753,23,,,,7508.64,0
7928020,16:30:29,16:30:29,2754,24,,,,7780.16,0
7928020,16:31:03,16:31:03,10155,25,,,,7985.27,0
7928020,16:31:45,16:31:45,2910,26,,,,8250.97,0
7928020,16:32:23,16:32:23,2911,27,,,,8450.07,0
7928020,16:33:00,16:33:00,2912,28,,,,8652.25,
7928020,16:33:36,16:33:36,2769,29,,,,8998,0
7928020,16:34:00,16:34:00,2770,30,,,,9168.58,0
7928020,16:34:19,16:34:19,2771,31,,,,9338.95,0
7928020,16:34:43,16:34:43,2772,32,,,,9598.24,0
7928020,16:35:01,16:35:01,2773,33,,,,9835.13,0
7928020,16:35:18,16:35:18,2774,34,,,,10035.35,0
7928020,16:35:32,16:35:32,2775,35,,,,10197.33,0
7928020,16:36:07,16:36:07,2776,36,,,,10490.17,0
7928020,16:36:33,16:36:33,2777,37,,,,10777.37,0
7928020,16:37:08,16:37:08,2778,38,,,,11109.95,0
7928020,16:37:31,16:37:31,2779,39,,,,11410.83,0
7928020,16:37:50,16:37:50,2780,40,,,,11606.04,0
7928020,16:38:08,16:38:08,10635,41,,,,11770.08,0
7928020,16:39:31,16:39:31,2914,42,,,,12079.16,0
7928020,16:40:00,16:40:00,8089,43,,,,12419.17,
7928020,16:40:57,16:40:57,2916,44,,,,12808.27,0
7928020,16:41:55,16:41:55,2917,45,,,,13200.64,0
7928020,16:42:43,16:42:43,2918,46,,,,13513.85,0
7928020,16:43:00,16:43:00,5822,47,,1,,13621.13,
7928020,16:43:32,16:43:32,2919,48,,,,13753.46,0
7928020,16:44:26,16:44:26,2920,49,,,,14110.66,0
7928020,16:44:57,16:44:57,2921,50,,,,14330.16,0
7928020,16:45:41,16:45:41,2922,51,,,,14577.12,0
7928020,16:47:04,16:47:04,2787,52,,,,15158.29,0
7928020,16:48:21,16:48:21,8943,53,,,,15756.08,0
7928020,16:49:16,16:49:16,7819,54,,,,16193.59,0
7928020,16:50:00,16:50:00,8874,55,,,,16526.85,
7928020,16:51:30,16:51:30,10292,56,,,,16962.46,0
7928020,16:55:07,16:55:07,10690,57,,,,17595.9,0
7928020,16:57:51,16:57:51,10686,58,,,,18546.66,0
7928020,17:01:18,17:01:18,5548,59,,,,19910.23,0
7928020,17:03:25,17:03:25,5549,60,,,,20708.99,0
7928020,17:03:54,17:03:54,9930,61,,,,20891.96,0
7928020,17:05:00,17:05:00,9932,62,,,,21330.04,
7928020,17:06:00,17:06:00,5815,63,,1,,21976.41,
7928030,16:11:00,16:11:00,9528,1,,,1,0,
7928030,16:11:49,16:11:49,998,2,,,,315.96,0
7928030,16:13:25,16:13:25,2842,3,,,,902.33,0
7928030,16:14:13,16:14:13,2843,4,,,,1184.52,0
7928030,16:14:47,16:14:47,2844,5,,,,1406.24,0
7928030,16:15:48,16:15:48,2845,6,,,,1814.66,0
7928030,16:16:29,16:16:29,2846,7,,,,2085.89,0
7928030,16:17:11,16:17:11,2847,8,,,,2362.08,0
7928030,16:17:37,16:17:37,6648,9,,,,2562.57,0
7928030,16:18:02,16:18:02,2848,10,,,,2756.29,0
7928030,16:18:30,16:18:30,2849,11,,,,2943.65,0
7928030,16:19:18,16:19:18,2850,12,,,,3250.12,0
7928030,16:19:49,16:19:49,2851,13,,,,3495.48,0
7928030,16:20:17,16:20:17,618,14,,,,3668.29,0
7928030,16:22:00,16:22:00,2723,15,,,,4394,
7928030,16:23:12,16:23:12,2905,16,,,,4886.1,0
7928030,16:24:24,16:24:24,2906,17,,,,5355.27,0
7928030,16:25:02,16:25:02,2907,18,,,,5639.57,0
7928030,16:26:17,16:26:17,1014,19,,,,6129.61,0
7928030,16:27:00,16:27:00,1015,20,,,,6408.11,
7928030,16:27:38,16:27:38,2908,21,,,,6712.72,0
7928030,16:28:40,16:28:40,8356,22,,,,7141.48,0
7928030,16:29:44,16:29:44,2753,23,,,,7508.64,0
7928030,16:30:29,16:30:29,2754,24,,,,7780.16,0
7928030,16:31:03,16:31:03,10155,25,,,,7985.27,0
7928030,16:31:45,16:31:45,2910,26,,,,8250.97,0
7928030,16:32:23,16:32:23,2911,27,,,,8450.07,0
7928030,16:33:00,16:33:00,2912,28,,,,8652.25,
7928030,16:33:36,16:33:36,2769,29,,,,8998,0
7928030,16:34:00,16:34:00,2770,30,,,,9168.58,0
7928030,16:34:19,16:34:19,2771,31,,,,9338.95,0
7928030,16:34:43,16:34:43,2772,32,,,,9598.24,0
7928030,16:35:01,16:35:01,2773,33,,,,9835.13,0
7928030,16:35:18,16:35:18,2774,34,,,,10035.35,0
7928030,16:35:32,16:35:32,2775,35,,,,10197.33,0
7928030,16:36:07,16:36:07,2776,36,,,,10490.17,0
7928030,16:36:33,16:36:33,2777,37,,,,10777.37,0
7928030,16:37:08,16:37:08,2778,38,,,,11109.95,0
7928030,16:37:31,16:37:31,2779,39,,,,11410.83,0
7928030,16:37:50,16:37:50,2780,40,,,,11606.04,0
7928030,16:38:08,16:38:08,10635,41,,,,11770.08,0
7928030,16:39:31,16:39:31,2914,42,,,,12079.16,0
7928030,16:40:00,16:40:00,8089,43,,,,12419.17,
7928030,16:40:57,16:40:57,2916,44,,,,12808.27,0
7928030,16:41:55,16:41:55,2917,45,,,,13200.64,0
7928030,16:42:43,16:42:43,2918,46,,,,13513.85,0
7928030,16:43:00,16:43:00,5822,47,,1,,13621.13,
7928030,16:43:32,16:43:32,2919,48,,,,13753.46,0
7928030,16:44:26,16:44:26,2920,49,,,,14110.66,0
7928030,16:44:57,16:44:57,2921,50,,,,14330.16,0
7928030,16:45:41,16:45:41,2922,51,,,,14577.12,0
7928030,16:47:04,16:47:04,2787,52,,,,15158.29,0
7928030,16:48:21,16:48:21,8943,53,,,,15756.08,0
7928030,16:49:16,16:49:16,7819,54,,,,16193.59,0
7928030,16:50:00,16:50:00,8874,55,,,,16526.85,
7928030,16:51:30,16:51:30,10292,56,,,,16962.46,0
7928030,16:55:07,16:55:07,10690,57,,,,17595.9,0
7928030,16:57:51,16:57:51,10686,58,,,,18546.66,0
7928030,17:01:18,17:01:18,5548,59,,,,19910.23,0
7928030,17:03:25,17:03:25,5549,60,,,,20708.99,0
7928030,17:03:54,17:03:54,9930,61,,,,20891.96,0
7928030,17:05:00,17:05:00,9932,62,,,,21330.04,
7928030,17:06:00,17:06:00,5815,63,,1,,21976.41,
7928040,16:11:00,16:11:00,9528,1,,,1,0,
7928040,16:11:49,16:11:49,998,2,,,,315.96,0
7928040,16:13:25,16:13:25,2842,3,,,,902.33,0
7928040,16:14:13,16:14:13,2843,4,,,,1184.52,0
7928040,16:14:47,16:14:47,2844,5,,,,1406.24,0
7928040,16:15:48,16:15:48,2845,6,,,,1814.66,0
7928040,16:16:29,16:16:29,2846,7,,,,2085.89,0
7928040,16:17:11,16:17:11,2847,8,,,,2362.08,0
7928040,16:17:37,16:17:37,6648,9,,,,2562.57,0
7928040,16:18:02,16:18:02,2848,10,,,,2756.29,0
7928040,16:18:30,16:18:30,2849,11,,,,2943.65,0
7928040,16:19:18,16:19:18,2850,12,,,,3250.12,0
7928040,16:19:49,16:19:49,2851,13,,,,3495.48,0
7928040,16:20:17,16:20:17,618,14,,,,3668.29,0
7928040,16:22:00,16:22:00,2723,15,,,,4394,
7928040,16:23:12,16:23:12,2905,16,,,,4886.1,0
7928040,16:24:24,16:24:24,2906,17,,,,5355.27,0
7928040,16:25:02,16:25:02,2907,18,,,,5639.57,0
7928040,16:26:17,16:26:17,1014,19,,,,6129.61,0
7928040,16:27:00,16:27:00,1015,20,,,,6408.11,
7928040,16:27:38,16:27:38,2908,21,,,,6712.72,0
7928040,16:28:40,16:28:40,8356,22,,,,7141.48,0
7928040,16:29:44,16:29:44,2753,23,,,,7508.64,0
7928040,16:30:29,16:30:29,2754,24,,,,7780.16,0
7928040,16:31:03,16:31:03,10155,25,,,,7985.27,0
7928040,16:31:45,16:31:45,2910,26,,,,8250.97,0
7928040,16:32:23,16:32:23,2911,27,,,,8450.07,0
7928040,16:33:00,16:33:00,2912,28,,,,8652.25,
7928040,16:33:36,16:33:36,2769,29,,,,8998,0
7928040,16:34:00,16:34:00,2770,30,,,,9168.58,0
7928040,16:34:19,16:34:19,2771,31,,,,9338.95,0
7928040,16:34:43,16:34:43,2772,32,,,,9598.24,0
7928040,16:35:01,16:35:01,2773,33,,,,9835.13,0
7928040,16:35:18,16:35:18,2774,34,,,,10035.35,0
7928040,16:35:32,16:35:32,2775,35,,,,10197.33,0
7928040,16:36:07,16:36:07,2776,36,,,,10490.17,0
7928040,16:36:33,16:36:33,2777,37,,,,10777.37,0
7928040,16:37:08,16:37:08,2778,38,,,,11109.95,0
7928040,16:37:31,16:37:31,2779,39,,,,11410.83,0
7928040,16:37:50,16:37:50,2780,40,,,,11606.04,0
7928040,16:38:08,16:38:08,10635,41,,,,11770.08,0
7928040,16:39:31,16:39:31,2914,42,,,,12079.16,0
7928040,16:40:00,16:40:00,8089,43,,,,12419.17,
7928040,16:40:57,16:40:57,2916,44,,,,12808.27,0
7928040,16:41:55,16:41:55,2917,45,,,,13200.64,0
7928040,16:42:43,16:42:43,2918,46,,,,13513.85,0
7928040,16:43:00,16:43:00,5822,47,,1,,13621.13,
7928040,16:43:32,16:43:32,2919,48,,,,13753.46,0
7928040,16:44:26,16:44:26,2920,49,,,,14110.66,0
7928040,16:44:57,16:44:57,2921,50,,,,14330.16,0
7928040,16:45:41,16:45:41,2922,51,,,,14577.12,0
7928040,16:47:04,16:47:04,2787,52,,,,15158.29,0
7928040,16:48:21,16:48:21,8943,53,,,,15756.08,0
7928040,16:49:16,16:49:16,7819,54,,,,16193.59,0
7928040,16:50:00,16:50:00,8874,55,,,,16526.85,
7928040,16:51:30,16:51:30,10292,56,,,,16962.46,0
7928040,16:55:07,16:55:07,10690,57,,,,17595.9,0
7928040,16:57:51,16:57:51,10686,58,,,,18546.66,0
7928040,17:01:18,17:01:18,5548,59,,,,19910.23,0
7928040,17:03:25,17:03:25,5549,60,,,,20708.99,0
7928040,17:03:54,17:03:54,9930,61,,,,20891.96,0
7928040,17:05:00,17:05:00,9932,62,,,,21330.04,
7928040,17:06:00,17:06:00,5815,63,,1,,21976.41,
7928050,16:11:00,16:11:00,9528,1,,,1,0,
7928050,16:11:49,16:11:49,998,2,,,,315.96,0
7928050,16:13:25,16:13:25,2842,3,,,,902.33,0
7928050,16:14:13,16:14:13,2843,4,,,,1184.52,0
7928050,16:14:47,16:14:47,2844,5,,,,1406.24,0
7928050,16:15:48,16:15:48,2845,6,,,,1814.66,0
7928050,16:16:29,16:16:29,2846,7,,,,2085.89,0
7928050,16:17:11,16:17:11,2847,8,,,,2362.08,0
7928050,16:17:37,16:17:37,6648,9,,,,2562.57,0
7928050,16:18:02,16:18:02,2848,10,,,,2756.29,0
7928050,16:18:30,16:18:30,2849,11,,,,2943.65,0
7928050,16:19:18,16:19:18,2850,12,,,,3250.12,0
7928050,16:19:49,16:19:49,2851,13,,,,3495.48,0
7928050,16:20:17,16:20:17,618,14,,,,3668.29,0
7928050,16:22:00,16:22:00,2723,15,,,,4394,
7928050,16:23:12,16:23:12,2905,16,,,,4886.1,0
7928050,16:24:24,16:24:24,2906,17,,,,5355.27,0
7928050,16:25:02,16:25:02,2907,18,,,,5639.57,0
7928050,16:26:17,16:26:17,1014,19,,,,6129.61,0
7928050,16:27:00,16:27:00,1015,20,,,,6408.11,
7928050,16:27:38,16:27:38,2908,21,,,,6712.72,0
7928050,16:28:40,16:28:40,8356,22,,,,7141.48,0
7928050,16:29:44,16:29:44,2753,23,,,,7508.64,0
7928050,16:30:29,16:30:29,2754,24,,,,7780.16,0
7928050,16:31:03,16:31:03,10155,25,,,,7985.27,0
7928050,16:31:45,16:31:45,2910,26,,,,8250.97,0
7928050,16:32:23,16:32:23,2911,27,,,,8450.07,0
7928050,16:33:00,16:33:00,2912,28,,,,8652.25,
7928050,16:33:36,16:33:36,2769,29,,,,8998,0
7928050,16:34:00,16:34:00,2770,30,,,,9168.58,0
7928050,16:34:19,16:34:19,2771,31,,,,9338.95,0
7928050,16:34:43,16:34:43,2772,32,,,,9598.24,0
7928050,16:35:01,16:35:01,2773,33,,,,9835.13,0
7928050,16:35:18,16:35:18,2774,34,,,,10035.35,0
7928050,16:35:32,16:35:32,2775,35,,,,10197.33,0
7928050,16:36:07,16:36:07,2776,36,,,,10490.17,0
7928050,16:36:33,16:36:33,2777,37,,,,10777.37,0
7928050,16:37:08,16:37:08,2778,38,,,,11109.95,0
7928050,16:37:31,16:37:31,2779,39,,,,11410.83,0
7928050,16:37:50,16:37:50,2780,40,,,,11606.04,0
7928050,16:38:08,16:38:08,10635,41,,,,11770.08,0
7928050,16:39:31,16:39:31,2914,42,,,,12079.16,0
7928050,16:40:00,16:40:00,8089,43,,,,12419.17,
7928050,16:40:57,16:40:57,2916,44,,,,12808.27,0
7928050,16:41:55,16:41:55,2917,45,,,,13200.64,0
7928050,16:42:43,16:42:43,2918,46,,,,13513.85,0
7928050,16:43:00,16:43:00,5822,47,,1,,13621.13,
7928050,16:43:32,16:43:32,2919,48,,,,13753.46,0
7928050,16:44:26,16:44:26,2920,49,,,,14110.66,0
7928050,16:44:57,16:44:57,2921,50,,,,14330.16,0
7928050,16:45:41,16:45:41,2922,51,,,,14577.12,0
7928050,16:47:04,16:47:04,2787,52,,,,15158.29,0
7928050,16:48:21,16:48:21,8943,53,,,,15756.08,0
7928050,16:49:16,16:49:16,7819,54,,,,16193.59,0
7928050,16:50:00,16:50:00,8874,55,,,,16526.85,
7928050,16:51:30,16:51:30,10292,56,,,,16962.46,0
7928050,16:55:07,16:55:07,10690,57,,,,17595.9,0
7928050,16:57:51,16:57:51,10686,58,,,,18546.66,0
7928050,17:01:18,17:01:18,5548,59,,,,19910.23,0
7928050,17:03:25,17:03:25,5549,60,,,,20708.99,0
7928050,17:03:54,17:03:54,9930,61,,,,20891.96,0
7928050,17:05:00,17:05:00,9932,62,,,,21330.04,
7928050,17:06:00,17:06:00,5815,63,,1,,21976.41,
7928060,16:11:00,16:11:00,9528,1,,,1,0,
7928060,16:11:49,16:11:49,998,2,,,,315.96,0
7928060,16:13:25,16:13:25,2842,3,,,,902.33,0
7928060,16:14:13,16:14:13,2843,4,,,,1184.52,0
7928060,16:14:47,16:14:47,2844,5,,,,1406.24,0
7928060,16:15:48,16:15:48,2845,6,,,,1814.66,0
7928060,16:16:29,16:16:29,2846,7,,,,2085.89,0
7928060,16:17:11,16:17:11,2847,8,,,,2362.08,0
7928060,16:17:37,16:17:37,6648,9,,,,2562.57,0
7928060,16:18:02,16:18:02,2848,10,,,,2756.29,0
7928060,16:18:30,16:18:30,2849,11,,,,2943.65,0
7928060,16:19:18,16:19:18,2850,12,,,,3250.12,0
7928060,16:19:49,16:19:49,2851,13,,,,3495.48,0
7928060,16:20:17,16:20:17,618,14,,,,3668.29,0
7928060,16:22:00,16:22:00,2723,15,,,,4394,
7928060,16:23:12,16:23:12,2905,16,,,,4886.1,0
7928060,16:24:24,16:24:24,2906,17,,,,5355.27,0
7928060,16:25:02,16:25:02,2907,18,,,,5639.57,0
7928060,16:26:17,16:26:17,1014,19,,,,6129.61,0
7928060,16:27:00,16:27:00,1015,20,,,,6408.11,
7928060,16:27:38,16:27:38,2908,21,,,,6712.72,0
7928060,16:28:40,16:28:40,8356,22,,,,7141.48,0
7928060,16:29:44,16:29:44,2753,23,,,,7508.64,0
7928060,16:30:29,16:30:29,2754,24,,,,7780.16,0
7928060,16:31:03,16:31:03,10155,25,,,,7985.27,0
7928060,16:31:45,16:31:45,2910,26,,,,8250.97,0
7928060,16:32:23,16:32:23,2911,27,,,,8450.07,0
7928060,16:33:00,16:33:00,2912,28,,,,8652.25,
7928060,16:33:36,16:33:36,2769,29,,,,8998,0
7928060,16:34:00,16:34:00,2770,30,,,,9168.58,0
7928060,16:34:19,16:34:19,2771,31,,,,9338.95,0
7928060,16:34:43,16:34:43,2772,32,,,,9598.24,0
7928060,16:35:01,16:35:01,2773,33,,,,9835.13,0
7928060,16:35:18,16:35:18,2774,34,,,,10035.35,0
7928060,16:35:32,16:35:32,2775,35,,,,10197.33,0
7928060,16:36:07,16:36:07,2776,36,,,,10490.17,0
7928060,16:36:33,16:36:33,2777,37,,,,10777.37,0
7928060,16:37:08,16:37:08,2778,38,,,,11109.95,0
7928060,16:37:31,16:37:31,2779,39,,,,11410.83,0
7928060,16:37:50,16:37:50,2780,40,,,,11606.04,0
7928060,16:38:08,16:38:08,10635,41,,,,11770.08,0
7928060,16:39:31,16:39:31,2914,42,,,,12079.16,0
7928060,16:40:00,16:40:00,8089,43,,,,12419.17,
7928060,16:40:57,16:40:57,2916,44,,,,12808.27,0
7928060,16:41:55,16:41:55,2917,45,,,,13200.64,0
7928060,16:42:43,16:42:43,2918,46,,,,13513.85,0
7928060,16:43:00,16:43:00,5822,47,,1,,13621.13,
7928060,16:43:32,16:43:32,2919,48,,,,13753.46,0
7928060,16:44:26,16:44:26,2920,49,,,,14110.66,0
7928060,16:44:57,16:44:57,2921,50,,,,14330.16,0
7928060,16:45:41,16:45:41,2922,51,,,,14577.12,0
7928060,16:47:04,16:47:04,2787,52,,,,15158.29,0
7928060,16:48:21,16:48:21,8943,53,,,,15756.08,0
7928060,16:49:16,16:49:16,7819,54,,,,16193.59,0
7928060,16:50:00,16:50:00,8874,55,,,,16526.85,
7928060,16:51:30,16:51:30,10292,56,,,,16962.46,0
7928060,16:55:07,16:55:07,10690,57,,,,17595.9,0
7928060,16:57:51,16:57:51,10686,58,,,,18546.66,0
7928060,17:01:18,17:01:18,5548,59,,,,19910.23,0
7928060,17:03:25,17:03:25,5549,60,,,,20708.99,0
7928060,17:03:54,17:03:54,9930,61,,,,20891.96,0
7928060,17:05:00,17:05:00,9932,62,,,,21330.04,
7928060,17:06:00,17:06:00,5815,63,,1,,21976.41,
7962090,09:32:00,09:32:00,9528,1,,,1,0,
7962090,09:32:36,09:32:36,998,2,,,,315.96,0
7962090,09:33:45,09:33:45,2842,3,,,,902.33,0
7962090,09:34:20,09:34:20,2843,4,,,,1184.52,0
7962090,09:34:45,09:34:45,2844,5,,,,1406.24,0
7962090,09:35:29,09:35:29,2845,6,,,,1814.66,0
7962090,09:35:59,09:35:59,2846,7,,,,2085.89,0
7962090,09:36:30,09:36:30,2847,8,,,,2362.08,0
7962090,09:36:48,09:36:48,6648,9,,,,2562.57,0
7962090,09:37:07,09:37:07,2848,10,,,,2756.29,0
7962090,09:37:27,09:37:27,2849,11,,,,2943.65,0
7962090,09:38:02,09:38:02,2850,12,,,,3250.12,0
7962090,09:38:25,09:38:25,2851,13,,,,3495.48,0
7962090,09:38:45,09:38:45,618,14,,,,3668.29,0
7962090,09:40:00,09:40:00,2723,15,,,,4394,
7962090,09:41:12,09:41:12,2905,16,,,,4886.1,0
7962090,09:42:24,09:42:24,2906,17,,,,5355.27,0
7962090,09:43:02,09:43:02,2907,18,,,,5639.57,0
7962090,09:44:17,09:44:17,1014,19,,,,6129.61,0
7962090,09:45:00,09:45:00,1015,20,,,,6408.11,
7962090,09:45:31,09:45:31,2908,21,,,,6712.72,0
7962090,09:46:23,09:46:23,8356,22,,,,7141.48,0
7962090,09:47:17,09:47:17,2753,23,,,,7508.64,0
7962090,09:47:54,09:47:54,2754,24,,,,7780.16,0
7962090,09:48:22,09:48:22,10155,25,,,,7985.27,0
7962090,09:48:57,09:48:57,2910,26,,,,8250.97,0
7962090,09:49:29,09:49:29,2911,27,,,,8450.07,0
7962090,09:50:00,09:50:00,2912,28,,,,8652.25,
7962090,09:50:36,09:50:36,2769,29,,,,8998,0
7962090,09:51:00,09:51:00,2770,30,,,,9168.58,0
7962090,09:51:19,09:51:19,2771,31,,,,9338.95,0
7962090,09:51:43,09:51:43,2772,32,,,,9598.24,0
7962090,09:52:01,09:52:01,2773,33,,,,9835.13,0
7962090,09:52:18,09:52:18,2774,34,,,,10035.35,0
7962090,09:52:32,09:52:32,2775,35,,,,10197.33,0
7962090,09:53:07,09:53:07,2776,36,,,,10490.17,0
7962090,09:53:33,09:53:33,2777,37,,,,10777.37,0
7962090,09:54:08,09:54:08,2778,38,,,,11109.95,0
7962090,09:54:31,09:54:31,2779,39,,,,11410.83,0
7962090,09:54:50,09:54:50,2780,40,,,,11606.04,0
7962090,09:55:08,09:55:08,10635,41,,,,11770.08,0
7962090,09:56:31,09:56:31,2914,42,,,,12079.16,0
7962090,09:57:00,09:57:00,8089,43,,,,12419.17,
7962090,09:57:38,09:57:38,2916,44,,,,12808.27,0
7962090,09:58:17,09:58:17,2917,45,,,,13200.64,0
7962090,09:58:49,09:58:49,2918,46,,,,13513.85,0
7962090,09:59:00,09:59:00,5822,47,,1,,13621.13,
7962090,09:59:23,09:59:23,2919,48,,,,13753.46,0
7962090,10:00:01,10:00:01,2920,49,,,,14110.66,0
7962090,10:00:23,10:00:23,2921,50,,,,14330.16,0
7962090,10:00:55,10:00:55,2922,51,,,,14577.12,0
7962090,10:01:54,10:01:54,2787,52,,,,15158.29,0
7962090,10:02:49,10:02:49,8943,53,,,,15756.08,0
7962090,10:03:29,10:03:29,7819,54,,,,16193.59,0
7962090,10:04:00,10:04:00,8874,55,,,,16526.85,
7962090,10:04:42,10:04:42,10292,56,,,,16962.46,0
7962090,10:06:23,10:06:23,10690,57,,,,17595.9,0
7962090,10:07:40,10:07:40,10686,58,,,,18546.66,0
7962090,10:09:16,10:09:16,5548,59,,,,19910.23,0
7962090,10:10:15,10:10:15,5549,60,,,,20708.99,0
7962090,10:10:29,10:10:29,9930,61,,,,20891.96,0
7962090,10:11:00,10:11:00,9932,62,,,,21330.04,
7962090,10:12:00,10:12:00,5815,63,,1,,21976.41,
8238070,15:32:00,15:32:00,9528,1,,,1,0,
8238070,15:32:40,15:32:40,998,2,,,,315.96,0
8238070,15:33:58,15:33:58,2842,3,,,,902.33,0
8238070,15:34:37,15:34:37,2843,4,,,,1184.52,0
8238070,15:35:06,15:35:06,2844,5,,,,1406.24,0
8238070,15:35:56,15:35:56,2845,6,,,,1814.66,0
8238070,15:36:29,15:36:29,2846,7,,,,2085.89,0
8238070,15:37:03,15:37:03,2847,8,,,,2362.08,0
8238070,15:37:24,15:37:24,6648,9,,,,2562.57,0
8238070,15:37:45,15:37:45,2848,10,,,,2756.29,0
8238070,15:38:08,15:38:08,2849,11,,,,2943.65,0
8238070,15:38:47,15:38:47,2850,12,,,,3250.12,0
8238070,15:39:13,15:39:13,2851,13,,,,3495.48,0
8238070,15:39:35,15:39:35,618,14,,,,3668.29,0
8238070,15:41:00,15:41:00,2723,15,,,,4394,
8238070,15:42:26,15:42:26,2905,16,,,,4886.1,0
8238070,15:43:53,15:43:53,2906,17,,,,5355.27,0
8238070,15:44:39,15:44:39,2907,18,,,,5639.57,0
8238070,15:46:08,15:46:08,1014,19,,,,6129.61,0
8238070,15:47:00,15:47:00,1015,20,,,,6408.11,
8238070,15:47:38,15:47:38,2908,21,,,,6712.72,0
8238070,15:48:40,15:48:40,8356,22,,,,7141.48,0
8238070,15:49:44,15:49:44,2753,23,,,,7508.64,0
8238070,15:50:29,15:50:29,2754,24,,,,7780.16,0
8238070,15:51:03,15:51:03,10155,25,,,,7985.27,0
8238070,15:51:45,15:51:45,2910,26,,,,8250.97,0
8238070,15:52:23,15:52:23,2911,27,,,,8450.07,0
8238070,15:53:00,15:53:00,2912,28,,,,8652.25,
8238070,15:53:41,15:53:41,2769,29,,,,8998,0
8238070,15:54:08,15:54:08,2770,30,,,,9168.58,0
8238070,15:54:30,15:54:30,2771,31,,,,9338.95,0
8238070,15:54:58,15:54:58,2772,32,,,,9598.24,0
8238070,15:55:18,15:55:18,2773,33,,,,9835.13,0
8238070,15:55:38,15:55:38,2774,34,,,,10035.35,0
8238070,15:55:54,15:55:54,2775,35,,,,10197.33,0
8238070,15:56:33,15:56:33,2776,36,,,,10490.17,0
8238070,15:57:04,15:57:04,2777,37,,,,10777.37,0
8238070,15:57:43,15:57:43,2778,38,,,,11109.95,0
8238070,15:58:10,15:58:10,2779,39,,,,11410.83,0
8238070,15:58:32,15:58:32,2780,40,,,,11606.04,0
8238070,15:58:52,15:58:52,10635,41,,,,11770.08,0
8238070,16:00:27,16:00:27,2914,42,,,,12079.16,0
8238070,16:01:00,16:01:00,8089,43,,,,12419.17,
8238070,16:01:38,16:01:38,2916,44,,,,12808.27,0
8238070,16:02:17,16:02:17,2917,45,,,,13200.64,0
8238070,16:02:49,16:02:49,2918,46,,,,13513.85,0
8238070,16:03:00,16:03:00,5822,47,,1,,13621.13,
8238070,16:03:28,16:03:28,2919,48,,,,13753.46,0
8238070,16:04:13,16:04:13,2920,49,,,,14110.66,0
8238070,16:04:40,16:04:40,2921,50,,,,14330.16,0
8238070,16:05:18,16:05:18,2922,51,,,,14577.12,0
8238070,16:06:29,16:06:29,2787,52,,,,15158.29,0
8238070,16:07:35,16:07:35,8943,53,,,,15756.08,0
8238070,16:08:23,16:08:23,7819,54,,,,16193.59,0
8238070,16:09:00,16:09:00,8874,55,,,,16526.85,
8238070,16:09:48,16:09:48,10292,56,,,,16962.46,0
8238070,16:11:43,16:11:43,10690,57,,,,17595.9,0
8238070,16:13:11,16:13:11,10686,58,,,,18546.66,0
8238070,16:15:01,16:15:01,5548,59,,,,19910.23,0
8238070,16:16:09,16:16:09,5549,60,,,,20708.99,0
8238070,16:16:24,16:16:24,9930,61,,,,20891.96,0
8238070,16:17:00,16:17:00,9932,62,,,,21330.04,
8238070,16:18:00,16:18:00,5815,63,,1,,21976.41,
8241090,23:52:00,23:52:00,9528,1,,,1,0,
8241090,23:52:36,23:52:36,998,2,,,,315.96,0
8241090,23:53:45,23:53:45,2842,3,,,,902.33,0
8241090,23:54:20,23:54:20,2843,4,,,,1184.52,0
8241090,23:54:45,23:54:45,2844,5,,,,1406.24,0
8241090,23:55:29,23:55:29,2845,6,,,,1814.66,0
8241090,23:55:59,23:55:59,2846,7,,,,2085.89,0
8241090,23:56:30,23:56:30,2847,8,,,,2362.08,0
8241090,23:56:48,23:56:48,6648,9,,,,2562.57,0
8241090,23:57:07,23:57:07,2848,10,,,,2756.29,0
8241090,23:57:27,23:57:27,2849,11,,,,2943.65,0
8241090,23:58:02,23:58:02,2850,12,,,,3250.12,0
8241090,23:58:25,23:58:25,2851,13,,,,3495.48,0
8241090,23:58:45,23:58:45,618,14,,,,3668.29,0
8241090,24:00:00,24:00:00,2723,15,,,,4394,
8241090,24:01:12,24:01:12,2905,16,,,,4886.1,0
8241090,24:02:24,24:02:24,2906,17,,,,5355.27,0
8241090,24:03:02,24:03:02,2907,18,,,,5639.57,0
8241090,24:04:17,24:04:17,1014,19,,,,6129.61,0
8241090,24:05:00,24:05:00,1015,20,,,,6408.11,
8241090,24:05:31,24:05:31,2908,21,,,,6712.72,0
8241090,24:06:23,24:06:23,8356,22,,,,7141.48,0
8241090,24:07:17,24:07:17,2753,23,,,,7508.64,0
8241090,24:07:54,24:07:54,2754,24,,,,7780.16,0
8241090,24:08:22,24:08:22,10155,25,,,,7985.27,0
8241090,24:08:57,24:08:57,2910,26,,,,8250.97,0
8241090,24:09:29,24:09:29,2911,27,,,,8450.07,0
8241090,24:10:00,24:10:00,2912,28,,,,8652.25,
8241090,24:10:36,24:10:36,2769,29,,,,8998,0
8241090,24:11:00,24:11:00,2770,30,,,,9168.58,0
8241090,24:11:19,24:11:19,2771,31,,,,9338.95,0
8241090,24:11:43,24:11:43,2772,32,,,,9598.24,0
8241090,24:12:01,24:12:01,2773,33,,,,9835.13,0
8241090,24:12:18,24:12:18,2774,34,,,,10035.35,0
8241090,24:12:32,24:12:32,2775,35,,,,10197.33,0
8241090,24:13:07,24:13:07,2776,36,,,,10490.17,0
8241090,24:13:33,24:13:33,2777,37,,,,10777.37,0
8241090,24:14:08,24:14:08,2778,38,,,,11109.95,0
8241090,24:14:31,24:14:31,2779,39,,,,11410.83,0
8241090,24:14:50,24:14:50,2780,40,,,,11606.04,0
8241090,24:15:08,24:15:08,10635,41,,,,11770.08,0
8241090,24:16:31,24:16:31,2914,42,,,,12079.16,0
8241090,24:17:00,24:17:00,8089,43,,,,12419.17,
8241090,24:17:38,24:17:38,2916,44,,,,12808.27,0
8241090,24:18:17,24:18:17,2917,45,,,,13200.64,0
8241090,24:18:49,24:18:49,2918,46,,,,13513.85,0
8241090,24:19:00,24:19:00,5822,47,,1,,13621.13,
8241090,24:19:23,24:19:23,2919,48,,,,13753.46,0
8241090,24:20:01,24:20:01,2920,49,,,,14110.66,0
8241090,24:20:23,24:20:23,2921,50,,,,14330.16,0
8241090,24:20:55,24:20:55,2922,51,,,,14577.12,0
8241090,24:21:54,24:21:54,2787,52,,,,15158.29,0
8241090,24:22:49,24:22:49,8943,53,,,,15756.08,0
8241090,24:23:29,24:23:29,7819,54,,,,16193.59,0
8241090,24:24:00,24:24:00,8874,55,,,,16526.85,
8241090,24:24:42,24:24:42,10292,56,,,,16962.46,0
8241090,24:26:23,24:26:23,10690,57,,,,17595.9,0
8241090,24:27:40,24:27:40,10686,58,,,,18546.66,0
8241090,24:29:16,24:29:16,5548,59,,,,19910.23,0
8241090,24:30:15,24:30:15,5549,60,,,,20708.99,0
8241090,24:30:29,24:30:29,9930,61,,,,20891.96,0
8241090,24:31:00,24:31:00,9932,62,,,,21330.04,
8241090,24:32:00,24:32:00,5815,63,,1,,21976.41,
8499010,18:30:00,18:30:00,9528,1,,,1,0,
8499010,18:30:40,18:30:40,998,2,,,,315.96,0
8499010,18:31:58,18:31:58,2842,3,,,,902.33,0
8499010,18:32:37,18:32:37,2843,4,,,,1184.52,0
8499010,18:33:06,18:33:06,2844,5,,,,1406.24,0
8499010,18:33:56,18:33:56,2845,6,,,,1814.66,0
8499010,18:34:29,18:34:29,2846,7,,,,2085.89,0
8499010,18:35:03,18:35:03,2847,8,,,,2362.08,0
8499010,18:35:24,18:35:24,6648,9,,,,2562.57,0
8499010,18:35:45,18:35:45,2848,10,,,,2756.29,0
8499010,18:36:08,18:36:08,2849,11,,,,2943.65,0
8499010,18:36:47,18:36:47,2850,12,,,,3250.12,0
8499010,18:37:13,18:37:13,2851,13,,,,3495.48,0
8499010,18:37:35,18:37:35,618,14,,,,3668.29,0
8499010,18:39:00,18:39:00,2723,15,,,,4394,
8499010,18:40:26,18:40:26,2905,16,,,,4886.1,0
8499010,18:41:53,18:41:53,2906,17,,,,5355.27,0
8499010,18:42:39,18:42:39,2907,18,,,,5639.57,0
8499010,18:44:08,18:44:08,1014,19,,,,6129.61,0
8499010,18:45:00,18:45:00,1015,20,,,,6408.11,
8499010,18:45:38,18:45:38,2908,21,,,,6712.72,0
8499010,18:46:40,18:46:40,8356,22,,,,7141.48,0
8499010,18:47:44,18:47:44,2753,23,,,,7508.64,0
8499010,18:48:29,18:48:29,2754,24,,,,7780.16,0
8499010,18:49:03,18:49:03,10155,25,,,,7985.27,0
8499010,18:49:45,18:49:45,2910,26,,,,8250.97,0
8499010,18:50:23,18:50:23,2911,27,,,,8450.07,0
8499010,18:51:00,18:51:00,2912,28,,,,8652.25,
8499010,18:51:36,18:51:36,2769,29,,,,8998,0
8499010,18:52:00,18:52:00,2770,30,,,,9168.58,0
8499010,18:52:19,18:52:19,2771,31,,,,9338.95,0
8499010,18:52:43,18:52:43,2772,32,,,,9598.24,0
8499010,18:53:01,18:53:01,2773,33,,,,9835.13,0
8499010,18:53:18,18:53:18,2774,34,,,,10035.35,0
8499010,18:53:32,18:53:32,2775,35,,,,10197.33,0
8499010,18:54:07,18:54:07,2776,36,,,,10490.17,0
8499010,18:54:33,18:54:33,2777,37,,,,10777.37,0
8499010,18:55:08,18:55:08,2778,38,,,,11109.95,0
8499010,18:55:31,18:55:31,2779,39,,,,11410.83,0
8499010,18:55:50,18:55:50,2780,40,,,,11606.04,0
8499010,18:56:08,18:56:08,10635,41,,,,11770.08,0
8499010,18:57:31,18:57:31,2914,42,,,,12079.16,0
8499010,18:58:00,18:58:00,8089,43,,,,12419.17,
8499010,18:58:38,18:58:38,2916,44,,,,12808.27,0
8499010,18:59:17,18:59:17,2917,45,,,,13200.64,0
8499010,18:59:49,18:59:49,2918,46,,,,13513.85,0
8499010,19:00:00,19:00:00,5822,47,,1,,13621.13,
8499010,19:00:28,19:00:28,2919,48,,,,13753.46,0
8499010,19:01:13,19:01:13,2920,49,,,,14110.66,0
8499010,19:01:40,19:01:40,2921,50,,,,14330.16,0
8499010,19:02:18,19:02:18,2922,51,,,,14577.12,0
8499010,19:03:29,19:03:29,2787,52,,,,15158.29,0
8499010,19:04:35,19:04:35,8943,53,,,,15756.08,0
8499010,19:05:23,19:05:23,7819,54,,,,16193.59,0
8499010,19:06:00,19:06:00,8874,55,,,,16526.85,
8499010,19:06:48,19:06:48,10292,56,,,,16962.46,0
8499010,19:08:43,19:08:43,10690,57,,,,17595.9,0
8499010,19:10:11,19:10:11,10686,58,,,,18546.66,0
8499010,19:12:01,19:12:01,5548,59,,,,19910.23,0
8499010,19:13:09,19:13:09,5549,60,,,,20708.99,0
8499010,19:13:24,19:13:24,9930,61,,,,20891.96,0
8499010,19:14:00,19:14:00,9932,62,,,,21330.04,
8499010,19:15:00,19:15:00,5815,63,,1,,21976.41,
8499120,18:30:00,18:30:00,9528,1,,,1,0,
8499120,18:30:40,18:30:40,998,2,,,,315.96,0
8499120,18:31:58,18:31:58,2842,3,,,,902.33,0
8499120,18:32:37,18:32:37,2843,4,,,,1184.52,0
8499120,18:33:06,18:33:06,2844,5,,,,1406.24,0
8499120,18:33:56,18:33:56,2845,6,,,,1814.66,0
8499120,18:34:29,18:34:29,2846,7,,,,2085.89,0
8499120,18:35:03,18:35:03,2847,8,,,,2362.08,0
8499120,18:35:24,18:35:24,6648,9,,,,2562.57,0
8499120,18:35:45,18:35:45,2848,10,,,,2756.29,0
8499120,18:36:08,18:36:08,2849,11,,,,2943.65,0
8499120,18:36:47,18:36:47,2850,12,,,,3250.12,0
8499120,18:37:13,18:37:13,2851,13,,,,3495.48,0
8499120,18:37:35,18:37:35,618,14,,,,3668.29,0
8499120,18:39:00,18:39:00,2723,15,,,,4394,
8499120,18:40:26,18:40:26,2905,16,,,,4886.1,0
8499120,18:41:53,18:41:53,2906,17,,,,5355.27,0
8499120,18:42:39,18:42:39,2907,18,,,,5639.57,0
8499120,18:44:08,18:44:08,1014,19,,,,6129.61,0
8499120,18:45:00,18:45:00,1015,20,,,,6408.11,
8499120,18:45:38,18:45:38,2908,21,,,,6712.72,0
8499120,18:46:40,18:46:40,8356,22,,,,7141.48,0
8499120,18:47:44,18:47:44,2753,23,,,,7508.64,0
8499120,18:48:29,18:48:29,2754,24,,,,7780.16,0
8499120,18:49:03,18:49:03,10155,25,,,,7985.27,0
8499120,18:49:45,18:49:45,2910,26,,,,8250.97,0
8499120,18:50:23,18:50:23,2911,27,,,,8450.07,0
8499120,18:51:00,18:51:00,2912,28,,,,8652.25,
8499120,18:51:36,18:51:36,2769,29,,,,8998,0
8499120,18:52:00,18:52:00,2770,30,,,,9168.58,0
8499120,18:52:19,18:52:19,2771,31,,,,9338.95,0
8499120,18:52:43,18:52:43,2772,32,,,,9598.24,0
8499120,18:53:01,18:53:01,2773,33,,,,9835.13,0
8499120,18:53:18,18:53:18,2774,34,,,,10035.35,0
8499120,18:53:32,18:53:32,2775,35,,,,10197.33,0
8499120,18:54:07,18:54:07,2776,36,,,,10490.17,0
8499120,18:54:33,18:54:33,2777,37,,,,10777.37,0
8499120,18:55:08,18:55:08,2778,38,,,,11109.95,0
8499120,18:55:31,18:55:31,2779,39,,,,11410.83,0
8499120,18:55:50,18:55:50,2780,40,,,,11606.04,0
8499120,18:56:08,18:56:08,10635,41,,,,11770.08,0
8499120,18:57:31,18:57:31,2914,42,,,,12079.16,0
8499120,18:58:00,18:58:00,8089,43,,,,12419.17,
8499120,18:58:38,18:58:38,2916,44,,,,12808.27,0
8499120,18:59:17,18:59:17,2917,45,,,,13200.64,0
8499120,18:59:49,18:59:49,2918,46,,,,13513.85,0
8499120,19:00:00,19:00:00,5822,47,,1,,13621.13,
8499120,19:00:28,19:00:28,2919,48,,,,13753.46,0
8499120,19:01:13,19:01:13,2920,49,,,,14110.66,0
8499120,19:01:40,19:01:40,2921,50,,,,14330.16,0
8499120,19:02:18,19:02:18,2922,51,,,,14577.12,0
8499120,19:03:29,19:03:29,2787,52,,,,15158.29,0
8499120,19:04:35,19:04:35,8943,53,,,,15756.08,0
8499120,19:05:23,19:05:23,7819,54,,,,16193.59,0
8499120,19:06:00,19:06:00,8874,55,,,,16526.85,
8499120,19:06:48,19:06:48,10292,56,,,,16962.46,0
8499120,19:08:43,19:08:43,10690,57,,,,17595.9,0
8499120,19:10:11,19:10:11,10686,58,,,,18546.66,0
8499120,19:12:01,19:12:01,5548,59,,,,19910.23,0
8499120,19:13:09,19:13:09,5549,60,,,,20708.99,0
8499120,19:13:24,19:13:24,9930,61,,,,20891.96,0
8499120,19:14:00,19:14:00,9932,62,,,,21330.04,
8499120,19:15:00,19:15:00,5815,63,,1,,21976.41,
8660020,10:12:00,10:12:00,9528,1,,,1,0,
8660020,10:12:40,10:12:40,998,2,,,,315.96,0
8660020,10:13:58,10:13:58,2842,3,,,,902.33,0
8660020,10:14:37,10:14:37,2843,4,,,,1184.52,0
8660020,10:15:06,10:15:06,2844,5,,,,1406.24,0
8660020,10:15:56,10:15:56,2845,6,,,,1814.66,0
8660020,10:16:29,10:16:29,2846,7,,,,2085.89,0
8660020,10:17:03,10:17:03,2847,8,,,,2362.08,0
8660020,10:17:24,10:17:24,6648,9,,,,2562.57,0
8660020,10:17:45,10:17:45,2848,10,,,,2756.29,0
8660020,10:18:08,10:18:08,2849,11,,,,2943.65,0
8660020,10:18:47,10:18:47,2850,12,,,,3250.12,0
8660020,10:19:13,10:19:13,2851,13,,,,3495.48,0
8660020,10:19:35,10:19:35,618,14,,,,3668.29,0
8660020,10:21:00,10:21:00,2723,15,,,,4394,
8660020,10:21:57,10:21:57,2905,16,,,,4886.1,0
8660020,10:22:55,10:22:55,2906,17,,,,5355.27,0
8660020,10:23:26,10:23:26,2907,18,,,,5639.57,0
8660020,10:24:25,10:24:25,1014,19,,,,6129.61,0
8660020,10:25:00,10:25:00,1015,20,,,,6408.11,
8660020,10:25:38,10:25:38,2908,21,,,,6712.72,0
8660020,10:26:40,10:26:40,8356,22,,,,7141.48,0
8660020,10:27:44,10:27:44,2753,23,,,,7508.64,0
8660020,10:28:29,10:28:29,2754,24,,,,7780.16,0
8660020,10:29:03,10:29:03,10155,25,,,,7985.27,0
8660020,10:29:45,10:29:45,2910,26,,,,8250.97,0
8660020,10:30:23,10:30:23,2911,27,,,,8450.07,0
8660020,10:31:00,10:31:00,2912,28,,,,8652.25,
8660020,10:31:31,10:31:31,2769,29,,,,8998,0
8660020,10:31:51,10:31:51,2770,30,,,,9168.58,0
8660020,10:32:07,10:32:07,2771,31,,,,9338.95,0
8660020,10:32:28,10:32:28,2772,32,,,,9598.24,0
8660020,10:32:43,10:32:43,2773,33,,,,9835.13,0
8660020,10:32:58,10:32:58,2774,34,,,,10035.35,0
8660020,10:33:10,10:33:10,2775,35,,,,10197.33,0
8660020,10:33:40,10:33:40,2776,36,,,,10490.17,0
8660020,10:34:03,10:34:03,2777,37,,,,10777.37,0
8660020,10:34:32,10:34:32,2778,38,,,,11109.95,0
8660020,10:34:52,10:34:52,2779,39,,,,11410.83,0
8660020,10:35:09,10:35:09,2780,40,,,,11606.04,0
8660020,10:35:24,10:35:24,10635,41,,,,11770.08,0
8660020,10:36:35,10:36:35,2914,42,,,,12079.16,0
8660020,10:37:00,10:37:00,8089,43,,,,12419.17,
8660020,10:37:57,10:37:57,2916,44,,,,12808.27,0
8660020,10:38:55,10:38:55,2917,45,,,,13200.64,0
8660020,10:39:43,10:39:43,2918,46,,,,13513.85,0
8660020,10:40:00,10:40:00,5822,47,,1,,13621.13,
8660020,10:40:28,10:40:28,2919,48,,,,13753.46,0
8660020,10:41:13,10:41:13,2920,49,,,,14110.66,0
8660020,10:41:40,10:41:40,2921,50,,,,14330.16,0
8660020,10:42:18,10:42:18,2922,51,,,,14577.12,0
8660020,10:43:29,10:43:29,2787,52,,,,15158.29,0
8660020,10:44:35,10:44:35,8943,53,,,,15756.08,0
8660020,10:45:23,10:45:23,7819,54,,,,16193.59,0
8660020,10:46:00,10:46:00,8874,55,,,,16526.85,
8660020,10:47:06,10:47:06,10292,56,,,,16962.46,0
8660020,10:49:45,10:49:45,10690,57,,,,17595.9,0
8660020,10:51:46,10:51:46,10686,58,,,,18546.66,0
8660020,10:54:17,10:54:17,5548,59,,,,19910.23,0
8660020,10:55:50,10:55:50,5549,60,,,,20708.99,0
8660020,10:56:11,10:56:11,9930,61,,,,20891.96,0
8660020,10:57:00,10:57:00,9932,62,,,,21330.04,
8660020,10:58:00,10:58:00,5815,63,,1,,21976.41,
8660030,10:12:00,10:12:00,9528,1,,,1,0,
8660030,10:12:40,10:12:40,998,2,,,,315.96,0
8660030,10:13:58,10:13:58,2842,3,,,,902.33,0
8660030,10:14:37,10:14:37,2843,4,,,,1184.52,0
8660030,10:15:06,10:15:06,2844,5,,,,1406.24,0
8660030,10:15:56,10:15:56,2845,6,,,,1814.66,0
8660030,10:16:29,10:16:29,2846,7,,,,2085.89,0
8660030,10:17:03,10:17:03,2847,8,,,,2362.08,0
8660030,10:17:24,10:17:24,6648,9,,,,2562.57,0
8660030,10:17:45,10:17:45,2848,10,,,,2756.29,0
8660030,10:18:08,10:18:08,2849,11,,,,2943.65,0
8660030,10:18:47,10:18:47,2850,12,,,,3250.12,0
8660030,10:19:13,10:19:13,2851,13,,,,3495.48,0
8660030,10:19:35,10:19:35,618,14,,,,3668.29,0
8660030,10:21:00,10:21:00,2723,15,,,,4394,
8660030,10:21:57,10:21:57,2905,16,,,,4886.1,0
8660030,10:22:55,10:22:55,2906,17,,,,5355.27,0
8660030,10:23:26,10:23:26,2907,18,,,,5639.57,0
8660030,10:24:25,10:24:25,1014,19,,,,6129.61,0
8660030,10:25:00,10:25:00,1015,20,,,,6408.11,
8660030,10:25:38,10:25:38,2908,21,,,,6712.72,0
8660030,10:26:40,10:26:40,8356,22,,,,7141.48,0
8660030,10:27:44,10:27:44,2753,23,,,,7508.64,0
8660030,10:28:29,10:28:29,2754,24,,,,7780.16,0
8660030,10:29:03,10:29:03,10155,25,,,,7985.27,0
8660030,10:29:45,10:29:45,2910,26,,,,8250.97,0
8660030,10:30:23,10:30:23,2911,27,,,,8450.07,0
8660030,10:31:00,10:31:00,2912,28,,,,8652.25,
8660030,10:31:31,10:31:31,2769,29,,,,8998,0
8660030,10:31:51,10:31:51,2770,30,,,,9168.58,0
8660030,10:32:07,10:32:07,2771,31,,,,9338.95,0
8660030,10:32:28,10:32:28,2772,32,,,,9598.24,0
8660030,10:32:43,10:32:43,2773,33,,,,9835.13,0
8660030,10:32:58,10:32:58,2774,34,,,,10035.35,0
8660030,10:33:10,10:33:10,2775,35,,,,10197.33,0
8660030,10:33:40,10:33:40,2776,36,,,,10490.17,0
8660030,10:34:03,10:34:03,2777,37,,,,10777.37,0
8660030,10:34:32,10:34:32,2778,38,,,,11109.95,0
8660030,10:34:52,10:34:52,2779,39,,,,11410.83,0
8660030,10:35:09,10:35:09,2780,40,,,,11606.04,0
8660030,10:35:24,10:35:24,10635,41,,,,11770.08,0
8660030,10:36:35,10:36:35,2914,42,,,,12079.16,0
8660030,10:37:00,10:37:00,8089,43,,,,12419.17,
8660030,10:37:57,10:37:57,2916,44,,,,12808.27,0
8660030,10:38:55,10:38:55,2917,45,,,,13200.64,0
8660030,10:39:43,10:39:43,2918,46,,,,13513.85,0
8660030,10:40:00,10:40:00,5822,47,,1,,13621.13,
8660030,10:40:28,10:40:28,2919,48,,,,13753.46,0
8660030,10:41:13,10:41:13,2920,49,,,,14110.66,0
8660030,10:41:40,10:41:40,2921,50,,,,14330.16,0
8660030,10:42:18,10:42:18,2922,51,,,,14577.12,0
8660030,10:43:29,10:43:29,2787,52,,,,15158.29,0
8660030,10:44:35,10:44:35,8943,53,,,,15756.08,0
8660030,10:45:23,10:45:23,7819,54,,,,16193.59,0
8660030,10:46:00,10:46:00,8874,55,,,,16526.85,
8660030,10:47:06,10:47:06,10292,56,,,,16962.46,0
8660030,10:49:45,10:49:45,10690,57,,,,17595.9,0
8660030,10:51:46,10:51:46,10686,58,,,,18546.66,0
8660030,10:54:17,10:54:17,5548,59,,,,19910.23,0
8660030,10:55:50,10:55:50,5549,60,,,,20708.99,0
8660030,10:56:11,10:56:11,9930,61,,,,20891.96,0
8660030,10:57:00,10:57:00,9932,62,,,,21330.04,
8660030,10:58:00,10:58:00,5815,63,,1,,21976.41,
8660040,10:12:00,10:12:00,9528,1,,,1,0,
8660040,10:12:40,10:12:40,998,2,,,,315.96,0
8660040,10:13:58,10:13:58,2842,3,,,,902.33,0
8660040,10:14:37,10:14:37,2843,4,,,,1184.52,0
8660040,10:15:06,10:15:06,2844,5,,,,1406.24,0
8660040,10:15:56,10:15:56,2845,6,,,,1814.66,0
8660040,10:16:29,10:16:29,2846,7,,,,2085.89,0
8660040,10:17:03,10:17:03,2847,8,,,,2362.08,0
8660040,10:17:24,10:17:24,6648,9,,,,2562.57,0
8660040,10:17:45,10:17:45,2848,10,,,,2756.29,0
8660040,10:18:08,10:18:08,2849,11,,,,2943.65,0
8660040,10:18:47,10:18:47,2850,12,,,,3250.12,0
8660040,10:19:13,10:19:13,2851,13,,,,3495.48,0
8660040,10:19:35,10:19:35,618,14,,,,3668.29,0
8660040,10:21:00,10:21:00,2723,15,,,,4394,
8660040,10:21:57,10:21:57,2905,16,,,,4886.1,0
8660040,10:22:55,10:22:55,2906,17,,,,5355.27,0
8660040,10:23:26,10:23:26,2907,18,,,,5639.57,0
8660040,10:24:25,10:24:25,1014,19,,,,6129.61,0
8660040,10:25:00,10:25:00,1015,20,,,,6408.11,
8660040,10:25:38,10:25:38,2908,21,,,,6712.72,0
8660040,10:26:40,10:26:40,8356,22,,,,7141.48,0
8660040,10:27:44,10:27:44,2753,23,,,,7508.64,0
8660040,10:28:29,10:28:29,2754,24,,,,7780.16,0
8660040,10:29:03,10:29:03,10155,25,,,,7985.27,0
8660040,10:29:45,10:29:45,2910,26,,,,8250.97,0
8660040,10:30:23,10:30:23,2911,27,,,,8450.07,0
8660040,10:31:00,10:31:00,2912,28,,,,8652.25,
8660040,10:31:31,10:31:31,2769,29,,,,8998,0
8660040,10:31:51,10:31:51,2770,30,,,,9168.58,0
8660040,10:32:07,10:32:07,2771,31,,,,9338.95,0
8660040,10:32:28,10:32:28,2772,32,,,,9598.24,0
8660040,10:32:43,10:32:43,2773,33,,,,9835.13,0
8660040,10:32:58,10:32:58,2774,34,,,,10035.35,0
8660040,10:33:10,10:33:10,2775,35,,,,10197.33,0
8660040,10:33:40,10:33:40,2776,36,,,,10490.17,0
8660040,10:34:03,10:34:03,2777,37,,,,10777.37,0
8660040,10:34:32,10:34:32,2778,38,,,,11109.95,0
8660040,10:34:52,10:34:52,2779,39,,,,11410.83,0
8660040,10:35:09,10:35:09,2780,40,,,,11606.04,0
8660040,10:35:24,10:35:24,10635,41,,,,11770.08,0
8660040,10:36:35,10:36:35,2914,42,,,,12079.16,0
8660040,10:37:00,10:37:00,8089,43,,,,12419.17,
8660040,10:37:57,10:37:57,2916,44,,,,12808.27,0
8660040,10:38:55,10:38:55,2917,45,,,,13200.64,0
8660040,10:39:43,10:39:43,2918,46,,,,13513.85,0
8660040,10:40:00,10:40:00,5822,47,,1,,13621.13,
8660040,10:40:28,10:40:28,2919,48,,,,13753.46,0
8660040,10:41:13,10:41:13,2920,49,,,,14110.66,0
8660040,10:41:40,10:41:40,2921,50,,,,14330.16,0
8660040,10:42:18,10:42:18,2922,51,,,,14577.12,0
8660040,10:43:29,10:43:29,2787,52,,,,15158.29,0
8660040,10:44:35,10:44:35,8943,53,,,,15756.08,0
8660040,10:45:23,10:45:23,7819,54,,,,16193.59,0
8660040,10:46:00,10:46:00,8874,55,,,,16526.85,
8660040,10:47:06,10:47:06,10292,56,,,,16962.46,0
8660040,10:49:45,10:49:45,10690,57,,,,17595.9,0
8660040,10:51:46,10:51:46,10686,58,,,,18546.66,0
8660040,10:54:17,10:54:17,5548,59,,,,19910.23,0
8660040,10:55:50,10:55:50,5549,60,,,,20708.99,0
8660040,10:56:11,10:56:11,9930,61,,,,20891.96,0
8660040,10:57:00,10:57:00,9932,62,,,,21330.04,
8660040,10:58:00,10:58:00,5815,63,,1,,21976.41,
8660050,10:12:00,10:12:00,9528,1,,,1,0,
8660050,10:12:40,10:12:40,998,2,,,,315.96,0
8660050,10:13:58,10:13:58,2842,3,,,,902.33,0
8660050,10:14:37,10:14:37,2843,4,,,,1184.52,0
8660050,10:15:06,10:15:06,2844,5,,,,1406.24,0
8660050,10:15:56,10:15:56,2845,6,,,,1814.66,0
8660050,10:16:29,10:16:29,2846,7,,,,2085.89,0
8660050,10:17:03,10:17:03,2847,8,,,,2362.08,0
8660050,10:17:24,10:17:24,6648,9,,,,2562.57,0
8660050,10:17:45,10:17:45,2848,10,,,,2756.29,0
8660050,10:18:08,10:18:08,2849,11,,,,2943.65,0
8660050,10:18:47,10:18:47,2850,12,,,,3250.12,0
8660050,10:19:13,10:19:13,2851,13,,,,3495.48,0
8660050,10:19:35,10:19:35,618,14,,,,3668.29,0
8660050,10:21:00,10:21:00,2723,15,,,,4394,
8660050,10:21:57,10:21:57,2905,16,,,,4886.1,0
8660050,10:22:55,10:22:55,2906,17,,,,5355.27,0
8660050,10:23:26,10:23:26,2907,18,,,,5639.57,0
8660050,10:24:25,10:24:25,1014,19,,,,6129.61,0
8660050,10:25:00,10:25:00,1015,20,,,,6408.11,
8660050,10:25:38,10:25:38,2908,21,,,,6712.72,0
8660050,10:26:40,10:26:40,8356,22,,,,7141.48,0
8660050,10:27:44,10:27:44,2753,23,,,,7508.64,0
8660050,10:28:29,10:28:29,2754,24,,,,7780.16,0
8660050,10:29:03,10:29:03,10155,25,,,,7985.27,0
8660050,10:29:45,10:29:45,2910,26,,,,8250.97,0
8660050,10:30:23,10:30:23,2911,27,,,,8450.07,0
8660050,10:31:00,10:31:00,2912,28,,,,8652.25,
8660050,10:31:31,10:31:31,2769,29,,,,8998,0
8660050,10:31:51,10:31:51,2770,30,,,,9168.58,0
8660050,10:32:07,10:32:07,2771,31,,,,9338.95,0
8660050,10:32:28,10:32:28,2772,32,,,,9598.24,0
8660050,10:32:43,10:32:43,2773,33,,,,9835.13,0
8660050,10:32:58,10:32:58,2774,34,,,,10035.35,0
8660050,10:33:10,10:33:10,2775,35,,,,10197.33,0
8660050,10:33:40,10:33:40,2776,36,,,,10490.17,0
8660050,10:34:03,10:34:03,2777,37,,,,10777.37,0
8660050,10:34:32,10:34:32,2778,38,,,,11109.95,0
8660050,10:34:52,10:34:52,2779,39,,,,11410.83,0
8660050,10:35:09,10:35:09,2780,40,,,,11606.04,0
8660050,10:35:24,10:35:24,10635,41,,,,11770.08,0
8660050,10:36:35,10:36:35,2914,42,,,,12079.16,0
8660050,10:37:00,10:37:00,8089,43,,,,12419.17,
8660050,10:37:57,10:37:57,2916,44,,,,12808.27,0
8660050,10:38:55,10:38:55,2917,45,,,,13200.64,0
8660050,10:39:43,10:39:43,2918,46,,,,13513.85,0
8660050,10:40:00,10:40:00,5822,47,,1,,13621.13,
8660050,10:40:28,10:40:28,2919,48,,,,13753.46,0
8660050,10:41:13,10:41:13,2920,49,,,,14110.66,0
8660050,10:41:40,10:41:40,2921,50,,,,14330.16,0
8660050,10:42:18,10:42:18,2922,51,,,,14577.12,0
8660050,10:43:29,10:43:29,2787,52,,,,15158.29,0
8660050,10:44:35,10:44:35,8943,53,,,,15756.08,0
8660050,10:45:23,10:45:23,7819,54,,,,16193.59,0
8660050,10:46:00,10:46:00,8874,55,,,,16526.85,
8660050,10:47:06,10:47:06,10292,56,,,,16962.46,0
8660050,10:49:45,10:49:45,10690,57,,,,17595.9,0
8660050,10:51:46,10:51:46,10686,58,,,,18546.66,0
8660050,10:54:17,10:54:17,5548,59,,,,19910.23,0
8660050,10:55:50,10:55:50,5549,60,,,,20708.99,0
8660050,10:56:11,10:56:11,9930,61,,,,20891.96,0
8660050,10:57:00,10:57:00,9932,62,,,,21330.04,
8660050,10:58:00,10:58:00,5815,63,,1,,21976.41,
8660060,10:12:00,10:12:00,9528,1,,,1,0,
8660060,10:12:40,10:12:40,998,2,,,,315.96,0
8660060,10:13:58,10:13:58,2842,3,,,,902.33,0
8660060,10:14:37,10:14:37,2843,4,,,,1184.52,0
8660060,10:15:06,10:15:06,2844,5,,,,1406.24,0
8660060,10:15:56,10:15:56,2845,6,,,,1814.66,0
8660060,10:16:29,10:16:29,2846,7,,,,2085.89,0
8660060,10:17:03,10:17:03,2847,8,,,,2362.08,0
8660060,10:17:24,10:17:24,6648,9,,,,2562.57,0
8660060,10:17:45,10:17:45,2848,10,,,,2756.29,0
8660060,10:18:08,10:18:08,2849,11,,,,2943.65,0
8660060,10:18:47,10:18:47,2850,12,,,,3250.12,0
8660060,10:19:13,10:19:13,2851,13,,,,3495.48,0
8660060,10:19:35,10:19:35,618,14,,,,3668.29,0
8660060,10:21:00,10:21:00,2723,15,,,,4394,
8660060,10:21:57,10:21:57,2905,16,,,,4886.1,0
8660060,10:22:55,10:22:55,2906,17,,,,5355.27,0
8660060,10:23:26,10:23:26,2907,18,,,,5639.57,0
8660060,10:24:25,10:24:25,1014,19,,,,6129.61,0
8660060,10:25:00,10:25:00,1015,20,,,,6408.11,
8660060,10:25:38,10:25:38,2908,21,,,,6712.72,0
8660060,10:26:40,10:26:40,8356,22,,,,7141.48,0
8660060,10:27:44,10:27:44,2753,23,,,,7508.64,0
8660060,10:28:29,10:28:29,2754,24,,,,7780.16,0
8660060,10:29:03,10:29:03,10155,25,,,,7985.27,0
8660060,10:29:45,10:29:45,2910,26,,,,8250.97,0
8660060,10:30:23,10:30:23,2911,27,,,,8450.07,0
8660060,10:31:00,10:31:00,2912,28,,,,8652.25,
8660060,10:31:31,10:31:31,2769,29,,,,8998,0
8660060,10:31:51,10:31:51,2770,30,,,,9168.58,0
8660060,10:32:07,10:32:07,2771,31,,,,9338.95,0
8660060,10:32:28,10:32:28,2772,32,,,,9598.24,0
8660060,10:32:43,10:32:43,2773,33,,,,9835.13,0
8660060,10:32:58,10:32:58,2774,34,,,,10035.35,0
8660060,10:33:10,10:33:10,2775,35,,,,10197.33,0
8660060,10:33:40,10:33:40,2776,36,,,,10490.17,0
8660060,10:34:03,10:34:03,2777,37,,,,10777.37,0
8660060,10:34:32,10:34:32,2778,38,,,,11109.95,0
8660060,10:34:52,10:34:52,2779,39,,,,11410.83,0
8660060,10:35:09,10:35:09,2780,40,,,,11606.04,0
8660060,10:35:24,10:35:24,10635,41,,,,11770.08,0
8660060,10:36:35,10:36:35,2914,42,,,,12079.16,0
8660060,10:37:00,10:37:00,8089,43,,,,12419.17,
8660060,10:37:57,10:37:57,2916,44,,,,12808.27,0
8660060,10:38:55,10:38:55,2917,45,,,,13200.64,0
8660060,10:39:43,10:39:43,2918,46,,,,13513.85,0
8660060,10:40:00,10:40:00,5822,47,,1,,13621.13,
8660060,10:40:28,10:40:28,2919,48,,,,13753.46,0
8660060,10:41:13,10:41:13,2920,49,,,,14110.66,0
8660060,10:41:40,10:41:40,2921,50,,,,14330.16,0
8660060,10:42:18,10:42:18,2922,51,,,,14577.12,0
8660060,10:43:29,10:43:29,2787,52,,,,15158.29,0
8660060,10:44:35,10:44:35,8943,53,,,,15756.08,0
8660060,10:45:23,10:45:23,7819,54,,,,16193.59,0
8660060,10:46:00,10:46:00,8874,55,,,,16526.85,
8660060,10:47:06,10:47:06,10292,56,,,,16962.46,0
8660060,10:49:45,10:49:45,10690,57,,,,17595.9,0
8660060,10:51:46,10:51:46,10686,58,,,,18546.66,0
8660060,10:54:17,10:54:17,5548,59,,,,19910.23,0
8660060,10:55:50,10:55:50,5549,60,,,,20708.99,0
8660060,10:56:11,10:56:11,9930,61,,,,20891.96,0
8660060,10:57:00,10:57:00,9932,62,,,,21330.04,
8660060,10:58:00,10:58:00,5815,63,,1,,21976.41,
8958020,17:11:00,17:11:00,9528,1,,,1,0,
8958020,17:11:49,17:11:49,998,2,,,,315.96,0
8958020,17:13:25,17:13:25,2842,3,,,,902.33,0
8958020,17:14:13,17:14:13,2843,4,,,,1184.52,0
8958020,17:14:47,17:14:47,2844,5,,,,1406.24,0
8958020,17:15:48,17:15:48,2845,6,,,,1814.66,0
8958020,17:16:29,17:16:29,2846,7,,,,2085.89,0
8958020,17:17:11,17:17:11,2847,8,,,,2362.08,0
8958020,17:17:37,17:17:37,6648,9,,,,2562.57,0
8958020,17:18:02,17:18:02,2848,10,,,,2756.29,0
8958020,17:18:30,17:18:30,2849,11,,,,2943.65,0
8958020,17:19:18,17:19:18,2850,12,,,,3250.12,0
8958020,17:19:49,17:19:49,2851,13,,,,3495.48,0
8958020,17:20:17,17:20:17,618,14,,,,3668.29,0
8958020,17:22:00,17:22:00,2723,15,,,,4394,
8958020,17:23:12,17:23:12,2905,16,,,,4886.1,0
8958020,17:24:24,17:24:24,2906,17,,,,5355.27,0
8958020,17:25:02,17:25:02,2907,18,,,,5639.57,0
8958020,17:26:17,17:26:17,1014,19,,,,6129.61,0
8958020,17:27:00,17:27:00,1015,20,,,,6408.11,
8958020,17:27:31,17:27:31,2908,21,,,,6712.72,0
8958020,17:28:23,17:28:23,8356,22,,,,7141.48,0
8958020,17:29:17,17:29:17,2753,23,,,,7508.64,0
8958020,17:29:54,17:29:54,2754,24,,,,7780.16,0
8958020,17:30:22,17:30:22,10155,25,,,,7985.27,0
8958020,17:30:57,17:30:57,2910,26,,,,8250.97,0
8958020,17:31:29,17:31:29,2911,27,,,,8450.07,0
8958020,17:32:00,17:32:00,2912,28,,,,8652.25,
8958020,17:32:36,17:32:36,2769,29,,,,8998,0
8958020,17:33:00,17:33:00,2770,30,,,,9168.58,0
8958020,17:33:19,17:33:19,2771,31,,,,9338.95,0
8958020,17:33:43,17:33:43,2772,32,,,,9598.24,0
8958020,17:34:01,17:34:01,2773,33,,,,9835.13,0
8958020,17:34:18,17:34:18,2774,34,,,,10035.35,0
8958020,17:34:32,17:34:32,2775,35,,,,10197.33,0
8958020,17:35:07,17:35:07,2776,36,,,,10490.17,0
8958020,17:35:33,17:35:33,2777,37,,,,10777.37,0
8958020,17:36:08,17:36:08,2778,38,,,,11109.95,0
8958020,17:36:31,17:36:31,2779,39,,,,11410.83,0
8958020,17:36:50,17:36:50,2780,40,,,,11606.04,0
8958020,17:37:08,17:37:08,10635,41,,,,11770.08,0
8958020,17:38:31,17:38:31,2914,42,,,,12079.16,0
8958020,17:39:00,17:39:00,8089,43,,,,12419.17,
8958020,17:39:57,17:39:57,2916,44,,,,12808.27,0
8958020,17:40:55,17:40:55,2917,45,,,,13200.64,0
8958020,17:41:43,17:41:43,2918,46,,,,13513.85,0
8958020,17:42:00,17:42:00,5822,47,,1,,13621.13,
8958020,17:42:32,17:42:32,2919,48,,,,13753.46,0
8958020,17:43:26,17:43:26,2920,49,,,,14110.66,0
8958020,17:43:57,17:43:57,2921,50,,,,14330.16,0
8958020,17:44:41,17:44:41,2922,51,,,,14577.12,0
8958020,17:46:04,17:46:04,2787,52,,,,15158.29,0
8958020,17:47:21,17:47:21,8943,53,,,,15756.08,0
8958020,17:48:16,17:48:16,7819,54,,,,16193.59,0
8958020,17:49:00,17:49:00,8874,55,,,,16526.85,
8958020,17:50:30,17:50:30,10292,56,,,,16962.46,0
8958020,17:54:07,17:54:07,10690,57,,,,17595.9,0
8958020,17:56:51,17:56:51,10686,58,,,,18546.66,0
8958020,18:00:18,18:00:18,5548,59,,,,19910.23,0
8958020,18:02:25,18:02:25,5549,60,,,,20708.99,0
8958020,18:02:54,18:02:54,9930,61,,,,20891.96,0
8958020,18:04:00,18:04:00,9932,62,,,,21330.04,
8958020,18:05:00,18:05:00,5815,63,,1,,21976.41,
8958030,17:11:00,17:11:00,9528,1,,,1,0,
8958030,17:11:49,17:11:49,998,2,,,,315.96,0
8958030,17:13:25,17:13:25,2842,3,,,,902.33,0
8958030,17:14:13,17:14:13,2843,4,,,,1184.52,0
8958030,17:14:47,17:14:47,2844,5,,,,1406.24,0
8958030,17:15:48,17:15:48,2845,6,,,,1814.66,0
8958030,17:16:29,17:16:29,2846,7,,,,2085.89,0
8958030,17:17:11,17:17:11,2847,8,,,,2362.08,0
8958030,17:17:37,17:17:37,6648,9,,,,2562.57,0
8958030,17:18:02,17:18:02,2848,10,,,,2756.29,0
8958030,17:18:30,17:18:30,2849,11,,,,2943.65,0
8958030,17:19:18,17:19:18,2850,12,,,,3250.12,0
8958030,17:19:49,17:19:49,2851,13,,,,3495.48,0
8958030,17:20:17,17:20:17,618,14,,,,3668.29,0
8958030,17:22:00,17:22:00,2723,15,,,,4394,
8958030,17:23:12,17:23:12,2905,16,,,,4886.1,0
8958030,17:24:24,17:24:24,2906,17,,,,5355.27,0
8958030,17:25:02,17:25:02,2907,18,,,,5639.57,0
8958030,17:26:17,17:26:17,1014,19,,,,6129.61,0
8958030,17:27:00,17:27:00,1015,20,,,,6408.11,
8958030,17:27:31,17:27:31,2908,21,,,,6712.72,0
8958030,17:28:23,17:28:23,8356,22,,,,7141.48,0
8958030,17:29:17,17:29:17,2753,23,,,,7508.64,0
8958030,17:29:54,17:29:54,2754,24,,,,7780.16,0
8958030,17:30:22,17:30:22,10155,25,,,,7985.27,0
8958030,17:30:57,17:30:57,2910,26,,,,8250.97,0
8958030,17:31:29,17:31:29,2911,27,,,,8450.07,0
8958030,17:32:00,17:32:00,2912,28,,,,8652.25,
8958030,17:32:36,17:32:36,2769,29,,,,8998,0
8958030,17:33:00,17:33:00,2770,30,,,,9168.58,0
8958030,17:33:19,17:33:19,2771,31,,,,9338.95,0
8958030,17:33:43,17:33:43,2772,32,,,,9598.24,0
8958030,17:34:01,17:34:01,2773,33,,,,9835.13,0
8958030,17:34:18,17:34:18,2774,34,,,,10035.35,0
8958030,17:34:32,17:34:32,2775,35,,,,10197.33,0
8958030,17:35:07,17:35:07,2776,36,,,,10490.17,0
8958030,17:35:33,17:35:33,2777,37,,,,10777.37,0
8958030,17:36:08,17:36:08,2778,38,,,,11109.95,0
8958030,17:36:31,17:36:31,2779,39,,,,11410.83,0
8958030,17:36:50,17:36:50,2780,40,,,,11606.04,0
8958030,17:37:08,17:37:08,10635,41,,,,11770.08,0
8958030,17:38:31,17:38:31,2914,42,,,,12079.16,0
8958030,17:39:00,17:39:00,8089,43,,,,12419.17,
8958030,17:39:57,17:39:57,2916,44,,,,12808.27,0
8958030,17:40:55,17:40:55,2917,45,,,,13200.64,0
8958030,17:41:43,17:41:43,2918,46,,,,13513.85,0
8958030,17:42:00,17:42:00,5822,47,,1,,13621.13,
8958030,17:42:32,17:42:32,2919,48,,,,13753.46,0
8958030,17:43:26,17:43:26,2920,49,,,,14110.66,0
8958030,17:43:57,17:43:57,2921,50,,,,14330.16,0
8958030,17:44:41,17:44:41,2922,51,,,,14577.12,0
8958030,17:46:04,17:46:04,2787,52,,,,15158.29,0
8958030,17:47:21,17:47:21,8943,53,,,,15756.08,0
8958030,17:48:16,17:48:16,7819,54,,,,16193.59,0
8958030,17:49:00,17:49:00,8874,55,,,,16526.85,
8958030,17:50:30,17:50:30,10292,56,,,,16962.46,0
8958030,17:54:07,17:54:07,10690,57,,,,17595.9,0
8958030,17:56:51,17:56:51,10686,58,,,,18546.66,0
8958030,18:00:18,18:00:18,5548,59,,,,19910.23,0
8958030,18:02:25,18:02:25,5549,60,,,,20708.99,0
8958030,18:02:54,18:02:54,9930,61,,,,20891.96,0
8958030,18:04:00,18:04:00,9932,62,,,,21330.04,
8958030,18:05:00,18:05:00,5815,63,,1,,21976.41,
8958040,17:11:00,17:11:00,9528,1,,,1,0,
8958040,17:11:49,17:11:49,998,2,,,,315.96,0
8958040,17:13:25,17:13:25,2842,3,,,,902.33,0
8958040,17:14:13,17:14:13,2843,4,,,,1184.52,0
8958040,17:14:47,17:14:47,2844,5,,,,1406.24,0
8958040,17:15:48,17:15:48,2845,6,,,,1814.66,0
8958040,17:16:29,17:16:29,2846,7,,,,2085.89,0
8958040,17:17:11,17:17:11,2847,8,,,,2362.08,0
8958040,17:17:37,17:17:37,6648,9,,,,2562.57,0
8958040,17:18:02,17:18:02,2848,10,,,,2756.29,0
8958040,17:18:30,17:18:30,2849,11,,,,2943.65,0
8958040,17:19:18,17:19:18,2850,12,,,,3250.12,0
8958040,17:19:49,17:19:49,2851,13,,,,3495.48,0
8958040,17:20:17,17:20:17,618,14,,,,3668.29,0
8958040,17:22:00,17:22:00,2723,15,,,,4394,
8958040,17:23:12,17:23:12,2905,16,,,,4886.1,0
8958040,17:24:24,17:24:24,2906,17,,,,5355.27,0
8958040,17:25:02,17:25:02,2907,18,,,,5639.57,0
8958040,17:26:17,17:26:17,1014,19,,,,6129.61,0
8958040,17:27:00,17:27:00,1015,20,,,,6408.11,
8958040,17:27:31,17:27:31,2908,21,,,,6712.72,0
8958040,17:28:23,17:28:23,8356,22,,,,7141.48,0
8958040,17:29:17,17:29:17,2753,23,,,,7508.64,0
8958040,17:29:54,17:29:54,2754,24,,,,7780.16,0
8958040,17:30:22,17:30:22,10155,25,,,,7985.27,0
8958040,17:30:57,17:30:57,2910,26,,,,8250.97,0
8958040,17:31:29,17:31:29,2911,27,,,,8450.07,0
8958040,17:32:00,17:32:00,2912,28,,,,8652.25,
8958040,17:32:36,17:32:36,2769,29,,,,8998,0
8958040,17:33:00,17:33:00,2770,30,,,,9168.58,0
8958040,17:33:19,17:33:19,2771,31,,,,9338.95,0
8958040,17:33:43,17:33:43,2772,32,,,,9598.24,0
8958040,17:34:01,17:34:01,2773,33,,,,9835.13,0
8958040,17:34:18,17:34:18,2774,34,,,,10035.35,0
8958040,17:34:32,17:34:32,2775,35,,,,10197.33,0
8958040,17:35:07,17:35:07,2776,36,,,,10490.17,0
8958040,17:35:33,17:35:33,2777,37,,,,10777.37,0
8958040,17:36:08,17:36:08,2778,38,,,,11109.95,0
8958040,17:36:31,17:36:31,2779,39,,,,11410.83,0
8958040,17:36:50,17:36:50,2780,40,,,,11606.04,0
8958040,17:37:08,17:37:08,10635,41,,,,11770.08,0
8958040,17:38:31,17:38:31,2914,42,,,,12079.16,0
8958040,17:39:00,17:39:00,8089,43,,,,12419.17,
8958040,17:39:57,17:39:57,2916,44,,,,12808.27,0
8958040,17:40:55,17:40:55,2917,45,,,,13200.64,0
8958040,17:41:43,17:41:43,2918,46,,,,13513.85,0
8958040,17:42:00,17:42:00,5822,47,,1,,13621.13,
8958040,17:42:32,17:42:32,2919,48,,,,13753.46,0
8958040,17:43:26,17:43:26,2920,49,,,,14110.66,0
8958040,17:43:57,17:43:57,2921,50,,,,14330.16,0
8958040,17:44:41,17:44:41,2922,51,,,,14577.12,0
8958040,17:46:04,17:46:04,2787,52,,,,15158.29,0
8958040,17:47:21,17:47:21,8943,53,,,,15756.08,0
8958040,17:48:16,17:48:16,7819,54,,,,16193.59,0
8958040,17:49:00,17:49:00,8874,55,,,,16526.85,
8958040,17:50:30,17:50:30,10292,56,,,,16962.46,0
8958040,17:54:07,17:54:07,10690,57,,,,17595.9,0
8958040,17:56:51,17:56:51,10686,58,,,,18546.66,0
8958040,18:00:18,18:00:18,5548,59,,,,19910.23,0
8958040,18:02:25,18:02:25,5549,60,,,,20708.99,0
8958040,18:02:54,18:02:54,9930,61,,,,20891.96,0
8958040,18:04:00,18:04:00,9932,62,,,,21330.04,
8958040,18:05:00,18:05:00,5815,63,,1,,21976.41,
8958050,17:11:00,17:11:00,9528,1,,,1,0,
8958050,17:11:49,17:11:49,998,2,,,,315.96,0
8958050,17:13:25,17:13:25,2842,3,,,,902.33,0
8958050,17:14:13,17:14:13,2843,4,,,,1184.52,0
8958050,17:14:47,17:14:47,2844,5,,,,1406.24,0
8958050,17:15:48,17:15:48,2845,6,,,,1814.66,0
8958050,17:16:29,17:16:29,2846,7,,,,2085.89,0
8958050,17:17:11,17:17:11,2847,8,,,,2362.08,0
8958050,17:17:37,17:17:37,6648,9,,,,2562.57,0
8958050,17:18:02,17:18:02,2848,10,,,,2756.29,0
8958050,17:18:30,17:18:30,2849,11,,,,2943.65,0
8958050,17:19:18,17:19:18,2850,12,,,,3250.12,0
8958050,17:19:49,17:19:49,2851,13,,,,3495.48,0
8958050,17:20:17,17:20:17,618,14,,,,3668.29,0
8958050,17:22:00,17:22:00,2723,15,,,,4394,
8958050,17:23:12,17:23:12,2905,16,,,,4886.1,0
8958050,17:24:24,17:24:24,2906,17,,,,5355.27,0
8958050,17:25:02,17:25:02,2907,18,,,,5639.57,0
8958050,17:26:17,17:26:17,1014,19,,,,6129.61,0
8958050,17:27:00,17:27:00,1015,20,,,,6408.11,
8958050,17:27:31,17:27:31,2908,21,,,,6712.72,0
8958050,17:28:23,17:28:23,8356,22,,,,7141.48,0
8958050,17:29:17,17:29:17,2753,23,,,,7508.64,0
8958050,17:29:54,17:29:54,2754,24,,,,7780.16,0
8958050,17:30:22,17:30:22,10155,25,,,,7985.27,0
8958050,17:30:57,17:30:57,2910,26,,,,8250.97,0
8958050,17:31:29,17:31:29,2911,27,,,,8450.07,0
8958050,17:32:00,17:32:00,2912,28,,,,8652.25,
8958050,17:32:36,17:32:36,2769,29,,,,8998,0
8958050,17:33:00,17:33:00,2770,30,,,,9168.58,0
8958050,17:33:19,17:33:19,2771,31,,,,9338.95,0
8958050,17:33:43,17:33:43,2772,32,,,,9598.24,0
8958050,17:34:01,17:34:01,2773,33,,,,9835.13,0
8958050,17:34:18,17:34:18,2774,34,,,,10035.35,0
8958050,17:34:32,17:34:32,2775,35,,,,10197.33,0
8958050,17:35:07,17:35:07,2776,36,,,,10490.17,0
8958050,17:35:33,17:35:33,2777,37,,,,10777.37,0
8958050,17:36:08,17:36:08,2778,38,,,,11109.95,0
8958050,17:36:31,17:36:31,2779,39,,,,11410.83,0
8958050,17:36:50,17:36:50,2780,40,,,,11606.04,0
8958050,17:37:08,17:37:08,10635,41,,,,11770.08,0
8958050,17:38:31,17:38:31,2914,42,,,,12079.16,0
8958050,17:39:00,17:39:00,8089,43,,,,12419.17,
8958050,17:39:57,17:39:57,2916,44,,,,12808.27,0
8958050,17:40:55,17:40:55,2917,45,,,,13200.64,0
8958050,17:41:43,17:41:43,2918,46,,,,13513.85,0
8958050,17:42:00,17:42:00,5822,47,,1,,13621.13,
8958050,17:42:32,17:42:32,2919,48,,,,13753.46,0
8958050,17:43:26,17:43:26,2920,49,,,,14110.66,0
8958050,17:43:57,17:43:57,2921,50,,,,14330.16,0
8958050,17:44:41,17:44:41,2922,51,,,,14577.12,0
8958050,17:46:04,17:46:04,2787,52,,,,15158.29,0
8958050,17:47:21,17:47:21,8943,53,,,,15756.08,0
8958050,17:48:16,17:48:16,7819,54,,,,16193.59,0
8958050,17:49:00,17:49:00,8874,55,,,,16526.85,
8958050,17:50:30,17:50:30,10292,56,,,,16962.46,0
8958050,17:54:07,17:54:07,10690,57,,,,17595.9,0
8958050,17:56:51,17:56:51,10686,58,,,,18546.66,0
8958050,18:00:18,18:00:18,5548,59,,,,19910.23,0
8958050,18:02:25,18:02:25,5549,60,,,,20708.99,0
8958050,18:02:54,18:02:54,9930,61,,,,20891.96,0
8958050,18:04:00,18:04:00,9932,62,,,,21330.04,
8958050,18:05:00,18:05:00,5815,63,,1,,21976.41,
8958060,17:11:00,17:11:00,9528,1,,,1,0,
8958060,17:11:49,17:11:49,998,2,,,,315.96,0
8958060,17:13:25,17:13:25,2842,3,,,,902.33,0
8958060,17:14:13,17:14:13,2843,4,,,,1184.52,0
8958060,17:14:47,17:14:47,2844,5,,,,1406.24,0
8958060,17:15:48,17:15:48,2845,6,,,,1814.66,0
8958060,17:16:29,17:16:29,2846,7,,,,2085.89,0
8958060,17:17:11,17:17:11,2847,8,,,,2362.08,0
8958060,17:17:37,17:17:37,6648,9,,,,2562.57,0
8958060,17:18:02,17:18:02,2848,10,,,,2756.29,0
8958060,17:18:30,17:18:30,2849,11,,,,2943.65,0
8958060,17:19:18,17:19:18,2850,12,,,,3250.12,0
8958060,17:19:49,17:19:49,2851,13,,,,3495.48,0
8958060,17:20:17,17:20:17,618,14,,,,3668.29,0
8958060,17:22:00,17:22:00,2723,15,,,,4394,
8958060,17:23:12,17:23:12,2905,16,,,,4886.1,0
8958060,17:24:24,17:24:24,2906,17,,,,5355.27,0
8958060,17:25:02,17:25:02,2907,18,,,,5639.57,0
8958060,17:26:17,17:26:17,1014,19,,,,6129.61,0
8958060,17:27:00,17:27:00,1015,20,,,,6408.11,
8958060,17:27:31,17:27:31,2908,21,,,,6712.72,0
8958060,17:28:23,17:28:23,8356,22,,,,7141.48,0
8958060,17:29:17,17:29:17,2753,23,,,,7508.64,0
8958060,17:29:54,17:29:54,2754,24,,,,7780.16,0
8958060,17:30:22,17:30:22,10155,25,,,,7985.27,0
8958060,17:30:57,17:30:57,2910,26,,,,8250.97,0
8958060,17:31:29,17:31:29,2911,27,,,,8450.07,0
8958060,17:32:00,17:32:00,2912,28,,,,8652.25,
8958060,17:32:36,17:32:36,2769,29,,,,8998,0
8958060,17:33:00,17:33:00,2770,30,,,,9168.58,0
8958060,17:33:19,17:33:19,2771,31,,,,9338.95,0
8958060,17:33:43,17:33:43,2772,32,,,,9598.24,0
8958060,17:34:01,17:34:01,2773,33,,,,9835.13,0
8958060,17:34:18,17:34:18,2774,34,,,,10035.35,0
8958060,17:34:32,17:34:32,2775,35,,,,10197.33,0
8958060,17:35:07,17:35:07,2776,36,,,,10490.17,0
8958060,17:35:33,17:35:33,2777,37,,,,10777.37,0
8958060,17:36:08,17:36:08,2778,38,,,,11109.95,0
8958060,17:36:31,17:36:31,2779,39,,,,11410.83,0
8958060,17:36:50,17:36:50,2780,40,,,,11606.04,0
8958060,17:37:08,17:37:08,10635,41,,,,11770.08,0
8958060,17:38:31,17:38:31,2914,42,,,,12079.16,0
8958060,17:39:00,17:39:00,8089,43,,,,12419.17,
8958060,17:39:57,17:39:57,2916,44,,,,12808.27,0
8958060,17:40:55,17:40:55,2917,45,,,,13200.64,0
8958060,17:41:43,17:41:43,2918,46,,,,13513.85,0
8958060,17:42:00,17:42:00,5822,47,,1,,13621.13,
8958060,17:42:32,17:42:32,2919,48,,,,13753.46,0
8958060,17:43:26,17:43:26,2920,49,,,,14110.66,0
8958060,17:43:57,17:43:57,2921,50,,,,14330.16,0
8958060,17:44:41,17:44:41,2922,51,,,,14577.12,0
8958060,17:46:04,17:46:04,2787,52,,,,15158.29,0
8958060,17:47:21,17:47:21,8943,53,,,,15756.08,0
8958060,17:48:16,17:48:16,7819,54,,,,16193.59,0
8958060,17:49:00,17:49:00,8874,55,,,,16526.85,
8958060,17:50:30,17:50:30,10292,56,,,,16962.46,0
8958060,17:54:07,17:54:07,10690,57,,,,17595.9,0
8958060,17:56:51,17:56:51,10686,58,,,,18546.66,0
8958060,18:00:18,18:00:18,5548,59,,,,19910.23,0
8958060,18:02:25,18:02:25,5549,60,,,,20708.99,0
8958060,18:02:54,18:02:54,9930,61,,,,20891.96,0
8958060,18:04:00,18:04:00,9932,62,,,,21330.04,
8958060,18:05:00,18:05:00,5815,63,,1,,21976.41,
9104010,17:30:00,17:30:00,9528,1,,,1,0,
9104010,17:30:40,17:30:40,998,2,,,,315.96,0
9104010,17:31:58,17:31:58,2842,3,,,,902.33,0
9104010,17:32:37,17:32:37,2843,4,,,,1184.52,0
9104010,17:33:06,17:33:06,2844,5,,,,1406.24,0
9104010,17:33:56,17:33:56,2845,6,,,,1814.66,0
9104010,17:34:29,17:34:29,2846,7,,,,2085.89,0
9104010,17:35:03,17:35:03,2847,8,,,,2362.08,0
9104010,17:35:24,17:35:24,6648,9,,,,2562.57,0
9104010,17:35:45,17:35:45,2848,10,,,,2756.29,0
9104010,17:36:08,17:36:08,2849,11,,,,2943.65,0
9104010,17:36:47,17:36:47,2850,12,,,,3250.12,0
9104010,17:37:13,17:37:13,2851,13,,,,3495.48,0
9104010,17:37:35,17:37:35,618,14,,,,3668.29,0
9104010,17:39:00,17:39:00,2723,15,,,,4394,
9104010,17:40:26,17:40:26,2905,16,,,,4886.1,0
9104010,17:41:53,17:41:53,2906,17,,,,5355.27,0
9104010,17:42:39,17:42:39,2907,18,,,,5639.57,0
9104010,17:44:08,17:44:08,1014,19,,,,6129.61,0
9104010,17:45:00,17:45:00,1015,20,,,,6408.11,
9104010,17:45:38,17:45:38,2908,21,,,,6712.72,0
9104010,17:46:40,17:46:40,8356,22,,,,7141.48,0
9104010,17:47:44,17:47:44,2753,23,,,,7508.64,0
9104010,17:48:29,17:48:29,2754,24,,,,7780.16,0
9104010,17:49:03,17:49:03,10155,25,,,,7985.27,0
9104010,17:49:45,17:49:45,2910,26,,,,8250.97,0
9104010,17:50:23,17:50:23,2911,27,,,,8450.07,0
9104010,17:51:00,17:51:00,2912,28,,,,8652.25,
9104010,17:51:41,17:51:41,2769,29,,,,8998,0
9104010,17:52:08,17:52:08,2770,30,,,,9168.58,0
9104010,17:52:30,17:52:30,2771,31,,,,9338.95,0
9104010,17:52:58,17:52:58,2772,32,,,,9598.24,0
9104010,17:53:18,17:53:18,2773,33,,,,9835.13,0
9104010,17:53:38,17:53:38,2774,34,,,,10035.35,0
9104010,17:53:54,17:53:54,2775,35,,,,10197.33,0
9104010,17:54:33,17:54:33,2776,36,,,,10490.17,0
9104010,17:55:04,17:55:04,2777,37,,,,10777.37,0
9104010,17:55:43,17:55:43,2778,38,,,,11109.95,0
9104010,17:56:10,17:56:10,2779,39,,,,11410.83,0
9104010,17:56:32,17:56:32,2780,40,,,,11606.04,0
9104010,17:56:52,17:56:52,10635,41,,,,11770.08,0
9104010,17:58:27,17:58:27,2914,42,,,,12079.16,0
9104010,17:59:00,17:59:00,8089,43,,,,12419.17,
9104010,17:59:38,17:59:38,2916,44,,,,12808.27,0
9104010,18:00:17,18:00:17,2917,45,,,,13200.64,0
9104010,18:00:49,18:00:49,2918,46,,,,13513.85,0
9104010,18:01:00,18:01:00,5822,47,,1,,13621.13,
9104010,18:01:28,18:01:28,2919,48,,,,13753.46,0
9104010,18:02:13,18:02:13,2920,49,,,,14110.66,0
9104010,18:02:40,18:02:40,2921,50,,,,14330.16,0
9104010,18:03:18,18:03:18,2922,51,,,,14577.12,0
9104010,18:04:29,18:04:29,2787,52,,,,15158.29,0
9104010,18:05:35,18:05:35,8943,53,,,,15756.08,0
9104010,18:06:23,18:06:23,7819,54,,,,16193.59,0
9104010,18:07:00,18:07:00,8874,55,,,,16526.85,
9104010,18:07:48,18:07:48,10292,56,,,,16962.46,0
9104010,18:09:43,18:09:43,10690,57,,,,17595.9,0
9104010,18:11:11,18:11:11,10686,58,,,,18546.66,0
9104010,18:13:01,18:13:01,5548,59,,,,19910.23,0
9104010,18:14:09,18:14:09,5549,60,,,,20708.99,0
9104010,18:14:24,18:14:24,9930,61,,,,20891.96,0
9104010,18:15:00,18:15:00,9932,62,,,,21330.04,
9104010,18:16:00,18:16:00,5815,63,,1,,21976.41,
9104120,17:30:00,17:30:00,9528,1,,,1,0,
9104120,17:30:40,17:30:40,998,2,,,,315.96,0
9104120,17:31:58,17:31:58,2842,3,,,,902.33,0
9104120,17:32:37,17:32:37,2843,4,,,,1184.52,0
9104120,17:33:06,17:33:06,2844,5,,,,1406.24,0
9104120,17:33:56,17:33:56,2845,6,,,,1814.66,0
9104120,17:34:29,17:34:29,2846,7,,,,2085.89,0
9104120,17:35:03,17:35:03,2847,8,,,,2362.08,0
9104120,17:35:24,17:35:24,6648,9,,,,2562.57,0
9104120,17:35:45,17:35:45,2848,10,,,,2756.29,0
9104120,17:36:08,17:36:08,2849,11,,,,2943.65,0
9104120,17:36:47,17:36:47,2850,12,,,,3250.12,0
9104120,17:37:13,17:37:13,2851,13,,,,3495.48,0
9104120,17:37:35,17:37:35,618,14,,,,3668.29,0
9104120,17:39:00,17:39:00,2723,15,,,,4394,
9104120,17:40:26,17:40:26,2905,16,,,,4886.1,0
9104120,17:41:53,17:41:53,2906,17,,,,5355.27,0
9104120,17:42:39,17:42:39,2907,18,,,,5639.57,0
9104120,17:44:08,17:44:08,1014,19,,,,6129.61,0
9104120,17:45:00,17:45:00,1015,20,,,,6408.11,
9104120,17:45:38,17:45:38,2908,21,,,,6712.72,0
9104120,17:46:40,17:46:40,8356,22,,,,7141.48,0
9104120,17:47:44,17:47:44,2753,23,,,,7508.64,0
9104120,17:48:29,17:48:29,2754,24,,,,7780.16,0
9104120,17:49:03,17:49:03,10155,25,,,,7985.27,0
9104120,17:49:45,17:49:45,2910,26,,,,8250.97,0
9104120,17:50:23,17:50:23,2911,27,,,,8450.07,0
9104120,17:51:00,17:51:00,2912,28,,,,8652.25,
9104120,17:51:41,17:51:41,2769,29,,,,8998,0
9104120,17:52:08,17:52:08,2770,30,,,,9168.58,0
9104120,17:52:30,17:52:30,2771,31,,,,9338.95,0
9104120,17:52:58,17:52:58,2772,32,,,,9598.24,0
9104120,17:53:18,17:53:18,2773,33,,,,9835.13,0
9104120,17:53:38,17:53:38,2774,34,,,,10035.35,0
9104120,17:53:54,17:53:54,2775,35,,,,10197.33,0
9104120,17:54:33,17:54:33,2776,36,,,,10490.17,0
9104120,17:55:04,17:55:04,2777,37,,,,10777.37,0
9104120,17:55:43,17:55:43,2778,38,,,,11109.95,0
9104120,17:56:10,17:56:10,2779,39,,,,11410.83,0
9104120,17:56:32,17:56:32,2780,40,,,,11606.04,0
9104120,17:56:52,17:56:52,10635,41,,,,11770.08,0
9104120,17:58:27,17:58:27,2914,42,,,,12079.16,0
9104120,17:59:00,17:59:00,8089,43,,,,12419.17,
9104120,17:59:38,17:59:38,2916,44,,,,12808.27,0
9104120,18:00:17,18:00:17,2917,45,,,,13200.64,0
9104120,18:00:49,18:00:49,2918,46,,,,13513.85,0
9104120,18:01:00,18:01:00,5822,47,,1,,13621.13,
9104120,18:01:28,18:01:28,2919,48,,,,13753.46,0
9104120,18:02:13,18:02:13,2920,49,,,,14110.66,0
9104120,18:02:40,18:02:40,2921,50,,,,14330.16,0
9104120,18:03:18,18:03:18,2922,51,,,,14577.12,0
9104120,18:04:29,18:04:29,2787,52,,,,15158.29,0
9104120,18:05:35,18:05:35,8943,53,,,,15756.08,0
9104120,18:06:23,18:06:23,7819,54,,,,16193.59,0
9104120,18:07:00,18:07:00,8874,55,,,,16526.85,
9104120,18:07:48,18:07:48,10292,56,,,,16962.46,0
9104120,18:09:43,18:09:43,10690,57,,,,17595.9,0
9104120,18:11:11,18:11:11,10686,58,,,,18546.66,0
9104120,18:13:01,18:13:01,5548,59,,,,19910.23,0
9104120,18:14:09,18:14:09,5549,60,,,,20708.99,0
9104120,18:14:24,18:14:24,9930,61,,,,20891.96,0
9104120,18:15:00,18:15:00,9932,62,,,,21330.04,
9104120,18:16:00,18:16:00,5815,63,,1,,21976.41,
9192020,14:12:00,14:12:00,9528,1,,,1,0,
9192020,14:12:40,14:12:40,998,2,,,,315.96,0
9192020,14:13:58,14:13:58,2842,3,,,,902.33,0
9192020,14:14:37,14:14:37,2843,4,,,,1184.52,0
9192020,14:15:06,14:15:06,2844,5,,,,1406.24,0
9192020,14:15:56,14:15:56,2845,6,,,,1814.66,0
9192020,14:16:29,14:16:29,2846,7,,,,2085.89,0
9192020,14:17:03,14:17:03,2847,8,,,,2362.08,0
9192020,14:17:24,14:17:24,6648,9,,,,2562.57,0
9192020,14:17:45,14:17:45,2848,10,,,,2756.29,0
9192020,14:18:08,14:18:08,2849,11,,,,2943.65,0
9192020,14:18:47,14:18:47,2850,12,,,,3250.12,0
9192020,14:19:13,14:19:13,2851,13,,,,3495.48,0
9192020,14:19:35,14:19:35,618,14,,,,3668.29,0
9192020,14:21:00,14:21:00,2723,15,,,,4394,
9192020,14:22:12,14:22:12,2905,16,,,,4886.1,0
9192020,14:23:24,14:23:24,2906,17,,,,5355.27,0
9192020,14:24:02,14:24:02,2907,18,,,,5639.57,0
9192020,14:25:17,14:25:17,1014,19,,,,6129.61,0
9192020,14:26:00,14:26:00,1015,20,,,,6408.11,
9192020,14:26:38,14:26:38,2908,21,,,,6712.72,0
9192020,14:27:40,14:27:40,8356,22,,,,7141.48,0
9192020,14:28:44,14:28:44,2753,23,,,,7508.64,0
9192020,14:29:29,14:29:29,2754,24,,,,7780.16,0
9192020,14:30:03,14:30:03,10155,25,,,,7985.27,0
9192020,14:30:45,14:30:45,2910,26,,,,8250.97,0
9192020,14:31:23,14:31:23,2911,27,,,,8450.07,0
9192020,14:32:00,14:32:00,2912,28,,,,8652.25,
9192020,14:32:36,14:32:36,2769,29,,,,8998,0
9192020,14:33:00,14:33:00,2770,30,,,,9168.58,0
9192020,14:33:19,14:33:19,2771,31,,,,9338.95,0
9192020,14:33:43,14:33:43,2772,32,,,,9598.24,0
9192020,14:34:01,14:34:01,2773,33,,,,9835.13,0
9192020,14:34:18,14:34:18,2774,34,,,,10035.35,0
9192020,14:34:32,14:34:32,2775,35,,,,10197.33,0
9192020,14:35:07,14:35:07,2776,36,,,,10490.17,0
9192020,14:35:33,14:35:33,2777,37,,,,10777.37,0
9192020,14:36:08,14:36:08,2778,38,,,,11109.95,0
9192020,14:36:31,14:36:31,2779,39,,,,11410.83,0
9192020,14:36:50,14:36:50,2780,40,,,,11606.04,0
9192020,14:37:08,14:37:08,10635,41,,,,11770.08,0
9192020,14:38:31,14:38:31,2914,42,,,,12079.16,0
9192020,14:39:00,14:39:00,8089,43,,,,12419.17,
9192020,14:39:57,14:39:57,2916,44,,,,12808.27,0
9192020,14:40:55,14:40:55,2917,45,,,,13200.64,0
9192020,14:41:43,14:41:43,2918,46,,,,13513.85,0
9192020,14:42:00,14:42:00,5822,47,,1,,13621.13,
9192020,14:42:28,14:42:28,2919,48,,,,13753.46,0
9192020,14:43:13,14:43:13,2920,49,,,,14110.66,0
9192020,14:43:40,14:43:40,2921,50,,,,14330.16,0
9192020,14:44:18,14:44:18,2922,51,,,,14577.12,0
9192020,14:45:29,14:45:29,2787,52,,,,15158.29,0
9192020,14:46:35,14:46:35,8943,53,,,,15756.08,0
9192020,14:47:23,14:47:23,7819,54,,,,16193.59,0
9192020,14:48:00,14:48:00,8874,55,,,,16526.85,
9192020,14:49:24,14:49:24,10292,56,,,,16962.46,0
9192020,14:52:46,14:52:46,10690,57,,,,17595.9,0
9192020,14:55:20,14:55:20,10686,58,,,,18546.66,0
9192020,14:58:33,14:58:33,5548,59,,,,19910.23,0
9192020,15:00:31,15:00:31,5549,60,,,,20708.99,0
9192020,15:00:58,15:00:58,9930,61,,,,20891.96,0
9192020,15:02:00,15:02:00,9932,62,,,,21330.04,
9192020,15:03:00,15:03:00,5815,63,,1,,21976.41,
9192030,14:12:00,14:12:00,9528,1,,,1,0,
9192030,14:12:40,14:12:40,998,2,,,,315.96,0
9192030,14:13:58,14:13:58,2842,3,,,,902.33,0
9192030,14:14:37,14:14:37,2843,4,,,,1184.52,0
9192030,14:15:06,14:15:06,2844,5,,,,1406.24,0
9192030,14:15:56,14:15:56,2845,6,,,,1814.66,0
9192030,14:16:29,14:16:29,2846,7,,,,2085.89,0
9192030,14:17:03,14:17:03,2847,8,,,,2362.08,0
9192030,14:17:24,14:17:24,6648,9,,,,2562.57,0
9192030,14:17:45,14:17:45,2848,10,,,,2756.29,0
9192030,14:18:08,14:18:08,2849,11,,,,2943.65,0
9192030,14:18:47,14:18:47,2850,12,,,,3250.12,0
9192030,14:19:13,14:19:13,2851,13,,,,3495.48,0
9192030,14:19:35,14:19:35,618,14,,,,3668.29,0
9192030,14:21:00,14:21:00,2723,15,,,,4394,
9192030,14:22:12,14:22:12,2905,16,,,,4886.1,0
9192030,14:23:24,14:23:24,2906,17,,,,5355.27,0
9192030,14:24:02,14:24:02,2907,18,,,,5639.57,0
9192030,14:25:17,14:25:17,1014,19,,,,6129.61,0
9192030,14:26:00,14:26:00,1015,20,,,,6408.11,
9192030,14:26:38,14:26:38,2908,21,,,,6712.72,0
9192030,14:27:40,14:27:40,8356,22,,,,7141.48,0
9192030,14:28:44,14:28:44,2753,23,,,,7508.64,0
9192030,14:29:29,14:29:29,2754,24,,,,7780.16,0
9192030,14:30:03,14:30:03,10155,25,,,,7985.27,0
9192030,14:30:45,14:30:45,2910,26,,,,8250.97,0
9192030,14:31:23,14:31:23,2911,27,,,,8450.07,0
9192030,14:32:00,14:32:00,2912,28,,,,8652.25,
9192030,14:32:36,14:32:36,2769,29,,,,8998,0
9192030,14:33:00,14:33:00,2770,30,,,,9168.58,0
9192030,14:33:19,14:33:19,2771,31,,,,9338.95,0
9192030,14:33:43,14:33:43,2772,32,,,,9598.24,0
9192030,14:34:01,14:34:01,2773,33,,,,9835.13,0
9192030,14:34:18,14:34:18,2774,34,,,,10035.35,0
9192030,14:34:32,14:34:32,2775,35,,,,10197.33,0
9192030,14:35:07,14:35:07,2776,36,,,,10490.17,0
9192030,14:35:33,14:35:33,2777,37,,,,10777.37,0
9192030,14:36:08,14:36:08,2778,38,,,,11109.95,0
9192030,14:36:31,14:36:31,2779,39,,,,11410.83,0
9192030,14:36:50,14:36:50,2780,40,,,,11606.04,0
9192030,14:37:08,14:37:08,10635,41,,,,11770.08,0
9192030,14:38:31,14:38:31,2914,42,,,,12079.16,0
9192030,14:39:00,14:39:00,8089,43,,,,12419.17,
9192030,14:39:57,14:39:57,2916,44,,,,12808.27,0
9192030,14:40:55,14:40:55,2917,45,,,,13200.64,0
9192030,14:41:43,14:41:43,2918,46,,,,13513.85,0
9192030,14:42:00,14:42:00,5822,47,,1,,13621.13,
9192030,14:42:28,14:42:28,2919,48,,,,13753.46,0
9192030,14:43:13,14:43:13,2920,49,,,,14110.66,0
9192030,14:43:40,14:43:40,2921,50,,,,14330.16,0
9192030,14:44:18,14:44:18,2922,51,,,,14577.12,0
9192030,14:45:29,14:45:29,2787,52,,,,15158.29,0
9192030,14:46:35,14:46:35,8943,53,,,,15756.08,0
9192030,14:47:23,14:47:23,7819,54,,,,16193.59,0
9192030,14:48:00,14:48:00,8874,55,,,,16526.85,
9192030,14:49:24,14:49:24,10292,56,,,,16962.46,0
9192030,14:52:46,14:52:46,10690,57,,,,17595.9,0
9192030,14:55:20,14:55:20,10686,58,,,,18546.66,0
9192030,14:58:33,14:58:33,5548,59,,,,19910.23,0
9192030,15:00:31,15:00:31,5549,60,,,,20708.99,0
9192030,15:00:58,15:00:58,9930,61,,,,20891.96,0
9192030,15:02:00,15:02:00,9932,62,,,,21330.04,
9192030,15:03:00,15:03:00,5815,63,,1,,21976.41,
9192040,14:12:00,14:12:00,9528,1,,,1,0,
9192040,14:12:40,14:12:40,998,2,,,,315.96,0
9192040,14:13:58,14:13:58,2842,3,,,,902.33,0
9192040,14:14:37,14:14:37,2843,4,,,,1184.52,0
9192040,14:15:06,14:15:06,2844,5,,,,1406.24,0
9192040,14:15:56,14:15:56,2845,6,,,,1814.66,0
9192040,14:16:29,14:16:29,2846,7,,,,2085.89,0
9192040,14:17:03,14:17:03,2847,8,,,,2362.08,0
9192040,14:17:24,14:17:24,6648,9,,,,2562.57,0
9192040,14:17:45,14:17:45,2848,10,,,,2756.29,0
9192040,14:18:08,14:18:08,2849,11,,,,2943.65,0
9192040,14:18:47,14:18:47,2850,12,,,,3250.12,0
9192040,14:19:13,14:19:13,2851,13,,,,3495.48,0
9192040,14:19:35,14:19:35,618,14,,,,3668.29,0
9192040,14:21:00,14:21:00,2723,15,,,,4394,
9192040,14:22:12,14:22:12,2905,16,,,,4886.1,0
9192040,14:23:24,14:23:24,2906,17,,,,5355.27,0
9192040,14:24:02,14:24:02,2907,18,,,,5639.57,0
9192040,14:25:17,14:25:17,1014,19,,,,6129.61,0
9192040,14:26:00,14:26:00,1015,20,,,,6408.11,
9192040,14:26:38,14:26:38,2908,21,,,,6712.72,0
9192040,14:27:40,14:27:40,8356,22,,,,7141.48,0
9192040,14:28:44,14:28:44,2753,23,,,,7508.64,0
9192040,14:29:29,14:29:29,2754,24,,,,7780.16,0
9192040,14:30:03,14:30:03,10155,25,,,,7985.27,0
9192040,14:30:45,14:30:45,2910,26,,,,8250.97,0
9192040,14:31:23,14:31:23,2911,27,,,,8450.07,0
9192040,14:32:00,14:32:00,2912,28,,,,8652.25,
9192040,14:32:36,14:32:36,2769,29,,,,8998,0
9192040,14:33:00,14:33:00,2770,30,,,,9168.58,0
9192040,14:33:19,14:33:19,2771,31,,,,9338.95,0
9192040,14:33:43,14:33:43,2772,32,,,,9598.24,0
9192040,14:34:01,14:34:01,2773,33,,,,9835.13,0
9192040,14:34:18,14:34:18,2774,34,,,,10035.35,0
9192040,14:34:32,14:34:32,2775,35,,,,10197.33,0
9192040,14:35:07,14:35:07,2776,36,,,,10490.17,0
9192040,14:35:33,14:35:33,2777,37,,,,10777.37,0
9192040,14:36:08,14:36:08,2778,38,,,,11109.95,0
9192040,14:36:31,14:36:31,2779,39,,,,11410.83,0
9192040,14:36:50,14:36:50,2780,40,,,,11606.04,0
9192040,14:37:08,14:37:08,10635,41,,,,11770.08,0
9192040,14:38:31,14:38:31,2914,42,,,,12079.16,0
9192040,14:39:00,14:39:00,8089,43,,,,12419.17,
9192040,14:39:57,14:39:57,2916,44,,,,12808.27,0
9192040,14:40:55,14:40:55,2917,45,,,,13200.64,0
9192040,14:41:43,14:41:43,2918,46,,,,13513.85,0
9192040,14:42:00,14:42:00,5822,47,,1,,13621.13,
9192040,14:42:28,14:42:28,2919,48,,,,13753.46,0
9192040,14:43:13,14:43:13,2920,49,,,,14110.66,0
9192040,14:43:40,14:43:40,2921,50,,,,14330.16,0
9192040,14:44:18,14:44:18,2922,51,,,,14577.12,0
9192040,14:45:29,14:45:29,2787,52,,,,15158.29,0
9192040,14:46:35,14:46:35,8943,53,,,,15756.08,0
9192040,14:47:23,14:47:23,7819,54,,,,16193.59,0
9192040,14:48:00,14:48:00,8874,55,,,,16526.85,
9192040,14:49:24,14:49:24,10292,56,,,,16962.46,0
9192040,14:52:46,14:52:46,10690,57,,,,17595.9,0
9192040,14:55:20,14:55:20,10686,58,,,,18546.66,0
9192040,14:58:33,14:58:33,5548,59,,,,19910.23,0
9192040,15:00:31,15:00:31,5549,60,,,,20708.99,0
9192040,15:00:58,15:00:58,9930,61,,,,20891.96,0
9192040,15:02:00,15:02:00,9932,62,,,,21330.04,
9192040,15:03:00,15:03:00,5815,63,,1,,21976.41,
9192050,14:12:00,14:12:00,9528,1,,,1,0,
9192050,14:12:40,14:12:40,998,2,,,,315.96,0
9192050,14:13:58,14:13:58,2842,3,,,,902.33,0
9192050,14:14:37,14:14:37,2843,4,,,,1184.52,0
9192050,14:15:06,14:15:06,2844,5,,,,1406.24,0
9192050,14:15:56,14:15:56,2845,6,,,,1814.66,0
9192050,14:16:29,14:16:29,2846,7,,,,2085.89,0
9192050,14:17:03,14:17:03,2847,8,,,,2362.08,0
9192050,14:17:24,14:17:24,6648,9,,,,2562.57,0
9192050,14:17:45,14:17:45,2848,10,,,,2756.29,0
9192050,14:18:08,14:18:08,2849,11,,,,2943.65,0
9192050,14:18:47,14:18:47,2850,12,,,,3250.12,0
9192050,14:19:13,14:19:13,2851,13,,,,3495.48,0
9192050,14:19:35,14:19:35,618,14,,,,3668.29,0
9192050,14:21:00,14:21:00,2723,15,,,,4394,
9192050,14:22:12,14:22:12,2905,16,,,,4886.1,0
9192050,14:23:24,14:23:24,2906,17,,,,5355.27,0
9192050,14:24:02,14:24:02,2907,18,,,,5639.57,0
9192050,14:25:17,14:25:17,1014,19,,,,6129.61,0
9192050,14:26:00,14:26:00,1015,20,,,,6408.11,
9192050,14:26:38,14:26:38,2908,21,,,,6712.72,0
9192050,14:27:40,14:27:40,8356,22,,,,7141.48,0
9192050,14:28:44,14:28:44,2753,23,,,,7508.64,0
9192050,14:29:29,14:29:29,2754,24,,,,7780.16,0
9192050,14:30:03,14:30:03,10155,25,,,,7985.27,0
9192050,14:30:45,14:30:45,2910,26,,,,8250.97,0
9192050,14:31:23,14:31:23,2911,27,,,,8450.07,0
9192050,14:32:00,14:32:00,2912,28,,,,8652.25,
9192050,14:32:36,14:32:36,2769,29,,,,8998,0
9192050,14:33:00,14:33:00,2770,30,,,,9168.58,0
9192050,14:33:19,14:33:19,2771,31,,,,9338.95,0
9192050,14:33:43,14:33:43,2772,32,,,,9598.24,0
9192050,14:34:01,14:34:01,2773,33,,,,9835.13,0
9192050,14:34:18,14:34:18,2774,34,,,,10035.35,0
9192050,14:34:32,14:34:32,2775,35,,,,10197.33,0
9192050,14:35:07,14:35:07,2776,36,,,,10490.17,0
9192050,14:35:33,14:35:33,2777,37,,,,10777.37,0
9192050,14:36:08,14:36:08,2778,38,,,,11109.95,0
9192050,14:36:31,14:36:31,2779,39,,,,11410.83,0
9192050,14:36:50,14:36:50,2780,40,,,,11606.04,0
9192050,14:37:08,14:37:08,10635,41,,,,11770.08,0
9192050,14:38:31,14:38:31,2914,42,,,,12079.16,0
9192050,14:39:00,14:39:00,8089,43,,,,12419.17,
9192050,14:39:57,14:39:57,2916,44,,,,12808.27,0
9192050,14:40:55,14:40:55,2917,45,,,,13200.64,0
9192050,14:41:43,14:41:43,2918,46,,,,13513.85,0
9192050,14:42:00,14:42:00,5822,47,,1,,13621.13,
9192050,14:42:28,14:42:28,2919,48,,,,13753.46,0
9192050,14:43:13,14:43:13,2920,49,,,,14110.66,0
9192050,14:43:40,14:43:40,2921,50,,,,14330.16,0
9192050,14:44:18,14:44:18,2922,51,,,,14577.12,0
9192050,14:45:29,14:45:29,2787,52,,,,15158.29,0
9192050,14:46:35,14:46:35,8943,53,,,,15756.08,0
9192050,14:47:23,14:47:23,7819,54,,,,16193.59,0
9192050,14:48:00,14:48:00,8874,55,,,,16526.85,
9192050,14:49:24,14:49:24,10292,56,,,,16962.46,0
9192050,14:52:46,14:52:46,10690,57,,,,17595.9,0
9192050,14:55:20,14:55:20,10686,58,,,,18546.66,0
9192050,14:58:33,14:58:33,5548,59,,,,19910.23,0
9192050,15:00:31,15:00:31,5549,60,,,,20708.99,0
9192050,15:00:58,15:00:58,9930,61,,,,20891.96,0
9192050,15:02:00,15:02:00,9932,62,,,,21330.04,
9192050,15:03:00,15:03:00,5815,63,,1,,21976.41,
9192060,14:12:00,14:12:00,9528,1,,,1,0,
9192060,14:12:40,14:12:40,998,2,,,,315.96,0
9192060,14:13:58,14:13:58,2842,3,,,,902.33,0
9192060,14:14:37,14:14:37,2843,4,,,,1184.52,0
9192060,14:15:06,14:15:06,2844,5,,,,1406.24,0
9192060,14:15:56,14:15:56,2845,6,,,,1814.66,0
9192060,14:16:29,14:16:29,2846,7,,,,2085.89,0
9192060,14:17:03,14:17:03,2847,8,,,,2362.08,0
9192060,14:17:24,14:17:24,6648,9,,,,2562.57,0
9192060,14:17:45,14:17:45,2848,10,,,,2756.29,0
9192060,14:18:08,14:18:08,2849,11,,,,2943.65,0
9192060,14:18:47,14:18:47,2850,12,,,,3250.12,0
9192060,14:19:13,14:19:13,2851,13,,,,3495.48,0
9192060,14:19:35,14:19:35,618,14,,,,3668.29,0
9192060,14:21:00,14:21:00,2723,15,,,,4394,
9192060,14:22:12,14:22:12,2905,16,,,,4886.1,0
9192060,14:23:24,14:23:24,2906,17,,,,5355.27,0
9192060,14:24:02,14:24:02,2907,18,,,,5639.57,0
9192060,14:25:17,14:25:17,1014,19,,,,6129.61,0
9192060,14:26:00,14:26:00,1015,20,,,,6408.11,
9192060,14:26:38,14:26:38,2908,21,,,,6712.72,0
9192060,14:27:40,14:27:40,8356,22,,,,7141.48,0
9192060,14:28:44,14:28:44,2753,23,,,,7508.64,0
9192060,14:29:29,14:29:29,2754,24,,,,7780.16,0
9192060,14:30:03,14:30:03,10155,25,,,,7985.27,0
9192060,14:30:45,14:30:45,2910,26,,,,8250.97,0
9192060,14:31:23,14:31:23,2911,27,,,,8450.07,0
9192060,14:32:00,14:32:00,2912,28,,,,8652.25,
9192060,14:32:36,14:32:36,2769,29,,,,8998,0
9192060,14:33:00,14:33:00,2770,30,,,,9168.58,0
9192060,14:33:19,14:33:19,2771,31,,,,9338.95,0
9192060,14:33:43,14:33:43,2772,32,,,,9598.24,0
9192060,14:34:01,14:34:01,2773,33,,,,9835.13,0
9192060,14:34:18,14:34:18,2774,34,,,,10035.35,0
9192060,14:34:32,14:34:32,2775,35,,,,10197.33,0
9192060,14:35:07,14:35:07,2776,36,,,,10490.17,0
9192060,14:35:33,14:35:33,2777,37,,,,10777.37,0
9192060,14:36:08,14:36:08,2778,38,,,,11109.95,0
9192060,14:36:31,14:36:31,2779,39,,,,11410.83,0
9192060,14:36:50,14:36:50,2780,40,,,,11606.04,0
9192060,14:37:08,14:37:08,10635,41,,,,11770.08,0
9192060,14:38:31,14:38:31,2914,42,,,,12079.16,0
9192060,14:39:00,14:39:00,8089,43,,,,12419.17,
9192060,14:39:57,14:39:57,2916,44,,,,12808.27,0
9192060,14:40:55,14:40:55,2917,45,,,,13200.64,0
9192060,14:41:43,14:41:43,2918,46,,,,13513.85,0
9192060,14:42:00,14:42:00,5822,47,,1,,13621.13,
9192060,14:42:28,14:42:28,2919,48,,,,13753.46,0
9192060,14:43:13,14:43:13,2920,49,,,,14110.66,0
9192060,14:43:40,14:43:40,2921,50,,,,14330.16,0
9192060,14:44:18,14:44:18,2922,51,,,,14577.12,0
9192060,14:45:29,14:45:29,2787,52,,,,15158.29,0
9192060,14:46:35,14:46:35,8943,53,,,,15756.08,0
9192060,14:47:23,14:47:23,7819,54,,,,16193.59,0
9192060,14:48:00,14:48:00,8874,55,,,,16526.85,
9192060,14:49:24,14:49:24,10292,56,,,,16962.46,0
9192060,14:52:46,14:52:46,10690,57,,,,17595.9,0
9192060,14:55:20,14:55:20,10686,58,,,,18546.66,0
9192060,14:58:33,14:58:33,5548,59,,,,19910.23,0
9192060,15:00:31,15:00:31,5549,60,,,,20708.99,0
9192060,15:00:58,15:00:58,9930,61,,,,20891.96,0
9192060,15:02:00,15:02:00,9932,62,,,,21330.04,
9192060,15:03:00,15:03:00,5815,63,,1,,21976.41,
9336090,17:02:00,17:02:00,9528,1,,,1,0,
9336090,17:02:40,17:02:40,998,2,,,,315.96,0
9336090,17:03:58,17:03:58,2842,3,,,,902.33,0
9336090,17:04:37,17:04:37,2843,4,,,,1184.52,0
9336090,17:05:06,17:05:06,2844,5,,,,1406.24,0
9336090,17:05:56,17:05:56,2845,6,,,,1814.66,0
9336090,17:06:29,17:06:29,2846,7,,,,2085.89,0
9336090,17:07:03,17:07:03,2847,8,,,,2362.08,0
9336090,17:07:24,17:07:24,6648,9,,,,2562.57,0
9336090,17:07:45,17:07:45,2848,10,,,,2756.29,0
9336090,17:08:08,17:08:08,2849,11,,,,2943.65,0
9336090,17:08:47,17:08:47,2850,12,,,,3250.12,0
9336090,17:09:13,17:09:13,2851,13,,,,3495.48,0
9336090,17:09:35,17:09:35,618,14,,,,3668.29,0
9336090,17:11:00,17:11:00,2723,15,,,,4394,
9336090,17:12:26,17:12:26,2905,16,,,,4886.1,0
9336090,17:13:53,17:13:53,2906,17,,,,5355.27,0
9336090,17:14:39,17:14:39,2907,18,,,,5639.57,0
9336090,17:16:08,17:16:08,1014,19,,,,6129.61,0
9336090,17:17:00,17:17:00,1015,20,,,,6408.11,
9336090,17:17:38,17:17:38,2908,21,,,,6712.72,0
9336090,17:18:40,17:18:40,8356,22,,,,7141.48,0
9336090,17:19:44,17:19:44,2753,23,,,,7508.64,0
9336090,17:20:29,17:20:29,2754,24,,,,7780.16,0
9336090,17:21:03,17:21:03,10155,25,,,,7985.27,0
9336090,17:21:45,17:21:45,2910,26,,,,8250.97,0
9336090,17:22:23,17:22:23,2911,27,,,,8450.07,0
9336090,17:23:00,17:23:00,2912,28,,,,8652.25,
9336090,17:23:41,17:23:41,2769,29,,,,8998,0
9336090,17:24:08,17:24:08,2770,30,,,,9168.58,0
9336090,17:24:30,17:24:30,2771,31,,,,9338.95,0
9336090,17:24:58,17:24:58,2772,32,,,,9598.24,0
9336090,17:25:18,17:25:18,2773,33,,,,9835.13,0
9336090,17:25:38,17:25:38,2774,34,,,,10035.35,0
9336090,17:25:54,17:25:54,2775,35,,,,10197.33,0
9336090,17:26:33,17:26:33,2776,36,,,,10490.17,0
9336090,17:27:04,17:27:04,2777,37,,,,10777.37,0
9336090,17:27:43,17:27:43,2778,38,,,,11109.95,0
9336090,17:28:10,17:28:10,2779,39,,,,11410.83,0
9336090,17:28:32,17:28:32,2780,40,,,,11606.04,0
9336090,17:28:52,17:28:52,10635,41,,,,11770.08,0
9336090,17:30:27,17:30:27,2914,42,,,,12079.16,0
9336090,17:31:00,17:31:00,8089,43,,,,12419.17,
9336090,17:31:38,17:31:38,2916,44,,,,12808.27,0
9336090,17:32:17,17:32:17,2917,45,,,,13200.64,0
9336090,17:32:49,17:32:49,2918,46,,,,13513.85,0
9336090,17:33:00,17:33:00,5822,47,,1,,13621.13,
9336090,17:33:28,17:33:28,2919,48,,,,13753.46,0
9336090,17:34:13,17:34:13,2920,49,,,,14110.66,0
9336090,17:34:40,17:34:40,2921,50,,,,14330.16,0
9336090,17:35:18,17:35:18,2922,51,,,,14577.12,0
9336090,17:36:29,17:36:29,2787,52,,,,15158.29,0
9336090,17:37:35,17:37:35,8943,53,,,,15756.08,0
9336090,17:38:23,17:38:23,7819,54,,,,16193.59,0
9336090,17:39:00,17:39:00,8874,55,,,,16526.85,
9336090,17:39:48,17:39:48,10292,56,,,,16962.46,0
9336090,17:41:43,17:41:43,10690,57,,,,17595.9,0
9336090,17:43:11,17:43:11,10686,58,,,,18546.66,0
9336090,17:45:01,17:45:01,5548,59,,,,19910.23,0
9336090,17:46:09,17:46:09,5549,60,,,,20708.99,0
9336090,17:46:24,17:46:24,9930,61,,,,20891.96,0
9336090,17:47:00,17:47:00,9932,62,,,,21330.04,
9336090,17:48:00,17:48:00,5815,63,,1,,21976.41,
9553090,18:32:00,18:32:00,9528,1,,,1,0,
9553090,18:32:40,18:32:40,998,2,,,,315.96,0
9553090,18:33:58,18:33:58,2842,3,,,,902.33,0
9553090,18:34:37,18:34:37,2843,4,,,,1184.52,0
9553090,18:35:06,18:35:06,2844,5,,,,1406.24,0
9553090,18:35:56,18:35:56,2845,6,,,,1814.66,0
9553090,18:36:29,18:36:29,2846,7,,,,2085.89,0
9553090,18:37:03,18:37:03,2847,8,,,,2362.08,0
9553090,18:37:24,18:37:24,6648,9,,,,2562.57,0
9553090,18:37:45,18:37:45,2848,10,,,,2756.29,0
9553090,18:38:08,18:38:08,2849,11,,,,2943.65,0
9553090,18:38:47,18:38:47,2850,12,,,,3250.12,0
9553090,18:39:13,18:39:13,2851,13,,,,3495.48,0
9553090,18:39:35,18:39:35,618,14,,,,3668.29,0
9553090,18:41:00,18:41:00,2723,15,,,,4394,
9553090,18:42:26,18:42:26,2905,16,,,,4886.1,0
9553090,18:43:53,18:43:53,2906,17,,,,5355.27,0
9553090,18:44:39,18:44:39,2907,18,,,,5639.57,0
9553090,18:46:08,18:46:08,1014,19,,,,6129.61,0
9553090,18:47:00,18:47:00,1015,20,,,,6408.11,
9553090,18:47:38,18:47:38,2908,21,,,,6712.72,0
9553090,18:48:40,18:48:40,8356,22,,,,7141.48,0
9553090,18:49:44,18:49:44,2753,23,,,,7508.64,0
9553090,18:50:29,18:50:29,2754,24,,,,7780.16,0
9553090,18:51:03,18:51:03,10155,25,,,,7985.27,0
9553090,18:51:45,18:51:45,2910,26,,,,8250.97,0
9553090,18:52:23,18:52:23,2911,27,,,,8450.07,0
9553090,18:53:00,18:53:00,2912,28,,,,8652.25,
9553090,18:53:36,18:53:36,2769,29,,,,8998,0
9553090,18:54:00,18:54:00,2770,30,,,,9168.58,0
9553090,18:54:19,18:54:19,2771,31,,,,9338.95,0
9553090,18:54:43,18:54:43,2772,32,,,,9598.24,0
9553090,18:55:01,18:55:01,2773,33,,,,9835.13,0
9553090,18:55:18,18:55:18,2774,34,,,,10035.35,0
9553090,18:55:32,18:55:32,2775,35,,,,10197.33,0
9553090,18:56:07,18:56:07,2776,36,,,,10490.17,0
9553090,18:56:33,18:56:33,2777,37,,,,10777.37,0
9553090,18:57:08,18:57:08,2778,38,,,,11109.95,0
9553090,18:57:31,18:57:31,2779,39,,,,11410.83,0
9553090,18:57:50,18:57:50,2780,40,,,,11606.04,0
9553090,18:58:08,18:58:08,10635,41,,,,11770.08,0
9553090,18:59:31,18:59:31,2914,42,,,,12079.16,0
9553090,19:00:00,19:00:00,8089,43,,,,12419.17,
9553090,19:00:38,19:00:38,2916,44,,,,12808.27,0
9553090,19:01:17,19:01:17,2917,45,,,,13200.64,0
9553090,19:01:49,19:01:49,2918,46,,,,13513.85,0
9553090,19:02:00,19:02:00,5822,47,,1,,13621.13,
9553090,19:02:28,19:02:28,2919,48,,,,13753.46,0
9553090,19:03:13,19:03:13,2920,49,,,,14110.66,0
9553090,19:03:40,19:03:40,2921,50,,,,14330.16,0
9553090,19:04:18,19:04:18,2922,51,,,,14577.12,0
9553090,19:05:29,19:05:29,2787,52,,,,15158.29,0
9553090,19:06:35,19:06:35,8943,53,,,,15756.08,0
9553090,19:07:23,19:07:23,7819,54,,,,16193.59,0
9553090,19:08:00,19:08:00,8874,55,,,,16526.85,
9553090,19:08:48,19:08:48,10292,56,,,,16962.46,0
9553090,19:10:43,19:10:43,10690,57,,,,17595.9,0
9553090,19:12:11,19:12:11,10686,58,,,,18546.66,0
9553090,19:14:01,19:14:01,5548,59,,,,19910.23,0
9553090,19:15:09,19:15:09,5549,60,,,,20708.99,0
9553090,19:15:24,19:15:24,9930,61,,,,20891.96,0
9553090,19:16:00,19:16:00,9932,62,,,,21330.04,
9553090,19:17:00,19:17:00,5815,63,,1,,21976.41,
961070,07:32:00,07:32:00,9528,1,,,1,0,
961070,07:32:36,07:32:36,998,2,,,,315.96,0
961070,07:33:45,07:33:45,2842,3,,,,902.33,0
961070,07:34:20,07:34:20,2843,4,,,,1184.52,0
961070,07:34:45,07:34:45,2844,5,,,,1406.24,0
961070,07:35:29,07:35:29,2845,6,,,,1814.66,0
961070,07:35:59,07:35:59,2846,7,,,,2085.89,0
961070,07:36:30,07:36:30,2847,8,,,,2362.08,0
961070,07:36:48,07:36:48,6648,9,,,,2562.57,0
961070,07:37:07,07:37:07,2848,10,,,,2756.29,0
961070,07:37:27,07:37:27,2849,11,,,,2943.65,0
961070,07:38:02,07:38:02,2850,12,,,,3250.12,0
961070,07:38:25,07:38:25,2851,13,,,,3495.48,0
961070,07:38:45,07:38:45,618,14,,,,3668.29,0
961070,07:40:00,07:40:00,2723,15,,,,4394,
961070,07:41:12,07:41:12,2905,16,,,,4886.1,0
961070,07:42:24,07:42:24,2906,17,,,,5355.27,0
961070,07:43:02,07:43:02,2907,18,,,,5639.57,0
961070,07:44:17,07:44:17,1014,19,,,,6129.61,0
961070,07:45:00,07:45:00,1015,20,,,,6408.11,
961070,07:45:31,07:45:31,2908,21,,,,6712.72,0
961070,07:46:23,07:46:23,8356,22,,,,7141.48,0
961070,07:47:17,07:47:17,2753,23,,,,7508.64,0
961070,07:47:54,07:47:54,2754,24,,,,7780.16,0
961070,07:48:22,07:48:22,10155,25,,,,7985.27,0
961070,07:48:57,07:48:57,2910,26,,,,8250.97,0
961070,07:49:29,07:49:29,2911,27,,,,8450.07,0
961070,07:50:00,07:50:00,2912,28,,,,8652.25,
961070,07:50:36,07:50:36,2769,29,,,,8998,0
961070,07:51:00,07:51:00,2770,30,,,,9168.58,0
961070,07:51:19,07:51:19,2771,31,,,,9338.95,0
961070,07:51:43,07:51:43,2772,32,,,,9598.24,0
961070,07:52:01,07:52:01,2773,33,,,,9835.13,0
961070,07:52:18,07:52:18,2774,34,,,,10035.35,0
961070,07:52:32,07:52:32,2775,35,,,,10197.33,0
961070,07:53:07,07:53:07,2776,36,,,,10490.17,0
961070,07:53:33,07:53:33,2777,37,,,,10777.37,0
961070,07:54:08,07:54:08,2778,38,,,,11109.95,0
961070,07:54:31,07:54:31,2779,39,,,,11410.83,0
961070,07:54:50,07:54:50,2780,40,,,,11606.04,0
961070,07:55:08,07:55:08,10635,41,,,,11770.08,0
961070,07:56:31,07:56:31,2914,42,,,,12079.16,0
961070,07:57:00,07:57:00,8089,43,,,,12419.17,
961070,07:57:38,07:57:38,2916,44,,,,12808.27,0
961070,07:58:17,07:58:17,2917,45,,,,13200.64,0
961070,07:58:49,07:58:49,2918,46,,,,13513.85,0
961070,07:59:00,07:59:00,5822,47,,1,,13621.13,
961070,07:59:23,07:59:23,2919,48,,,,13753.46,0
961070,08:00:01,08:00:01,2920,49,,,,14110.66,0
961070,08:00:23,08:00:23,2921,50,,,,14330.16,0
961070,08:00:55,08:00:55,2922,51,,,,14577.12,0
961070,08:01:54,08:01:54,2787,52,,,,15158.29,0
961070,08:02:49,08:02:49,8943,53,,,,15756.08,0
961070,08:03:29,08:03:29,7819,54,,,,16193.59,0
961070,08:04:00,08:04:00,8874,55,,,,16526.85,
961070,08:04:42,08:04:42,10292,56,,,,16962.46,0
961070,08:06:23,08:06:23,10690,57,,,,17595.9,0
961070,08:07:40,08:07:40,10686,58,,,,18546.66,0
961070,08:09:16,08:09:16,5548,59,,,,19910.23,0
961070,08:10:15,08:10:15,5549,60,,,,20708.99,0
961070,08:10:29,08:10:29,9930,61,,,,20891.96,0
961070,08:11:00,08:11:00,9932,62,,,,21330.04,
961070,08:12:00,08:12:00,5815,63,,1,,21976.41,
9775070,17:32:00,17:32:00,9528,1,,,1,0,
9775070,17:32:40,17:32:40,998,2,,,,315.96,0
9775070,17:33:58,17:33:58,2842,3,,,,902.33,0
9775070,17:34:37,17:34:37,2843,4,,,,1184.52,0
9775070,17:35:06,17:35:06,2844,5,,,,1406.24,0
9775070,17:35:56,17:35:56,2845,6,,,,1814.66,0
9775070,17:36:29,17:36:29,2846,7,,,,2085.89,0
9775070,17:37:03,17:37:03,2847,8,,,,2362.08,0
9775070,17:37:24,17:37:24,6648,9,,,,2562.57,0
9775070,17:37:45,17:37:45,2848,10,,,,2756.29,0
9775070,17:38:08,17:38:08,2849,11,,,,2943.65,0
9775070,17:38:47,17:38:47,2850,12,,,,3250.12,0
9775070,17:39:13,17:39:13,2851,13,,,,3495.48,0
9775070,17:39:35,17:39:35,618,14,,,,3668.29,0
9775070,17:41:00,17:41:00,2723,15,,,,4394,
9775070,17:42:26,17:42:26,2905,16,,,,4886.1,0
9775070,17:43:53,17:43:53,2906,17,,,,5355.27,0
9775070,17:44:39,17:44:39,2907,18,,,,5639.57,0
9775070,17:46:08,17:46:08,1014,19,,,,6129.61,0
9775070,17:47:00,17:47:00,1015,20,,,,6408.11,
9775070,17:47:38,17:47:38,2908,21,,,,6712.72,0
9775070,17:48:40,17:48:40,8356,22,,,,7141.48,0
9775070,17:49:44,17:49:44,2753,23,,,,7508.64,0
9775070,17:50:29,17:50:29,2754,24,,,,7780.16,0
9775070,17:51:03,17:51:03,10155,25,,,,7985.27,0
9775070,17:51:45,17:51:45,2910,26,,,,8250.97,0
9775070,17:52:23,17:52:23,2911,27,,,,8450.07,0
9775070,17:53:00,17:53:00,2912,28,,,,8652.25,
9775070,17:53:41,17:53:41,2769,29,,,,8998,0
9775070,17:54:08,17:54:08,2770,30,,,,9168.58,0
9775070,17:54:30,17:54:30,2771,31,,,,9338.95,0
9775070,17:54:58,17:54:58,2772,32,,,,9598.24,0
9775070,17:55:18,17:55:18,2773,33,,,,9835.13,0
9775070,17:55:38,17:55:38,2774,34,,,,10035.35,0
9775070,17:55:54,17:55:54,2775,35,,,,10197.33,0
9775070,17:56:33,17:56:33,2776,36,,,,10490.17,0
9775070,17:57:04,17:57:04,2777,37,,,,10777.37,0
9775070,17:57:43,17:57:43,2778,38,,,,11109.95,0
9775070,17:58:10,17:58:10,2779,39,,,,11410.83,0
9775070,17:58:32,17:58:32,2780,40,,,,11606.04,0
9775070,17:58:52,17:58:52,10635,41,,,,11770.08,0
9775070,18:00:27,18:00:27,2914,42,,,,12079.16,0
9775070,18:01:00,18:01:00,8089,43,,,,12419.17,
9775070,18:01:38,18:01:38,2916,44,,,,12808.27,0
9775070,18:02:17,18:02:17,2917,45,,,,13200.64,0
9775070,18:02:49,18:02:49,2918,46,,,,13513.85,0
9775070,18:03:00,18:03:00,5822,47,,1,,13621.13,
9775070,18:03:28,18:03:28,2919,48,,,,13753.46,0
9775070,18:04:13,18:04:13,2920,49,,,,14110.66,0
9775070,18:04:40,18:04:40,2921,50,,,,14330.16,0
9775070,18:05:18,18:05:18,2922,51,,,,14577.12,0
9775070,18:06:29,18:06:29,2787,52,,,,15158.29,0
9775070,18:07:35,18:07:35,8943,53,,,,15756.08,0
9775070,18:08:23,18:08:23,7819,54,,,,16193.59,0
9775070,18:09:00,18:09:00,8874,55,,,,16526.85,
9775070,18:09:48,18:09:48,10292,56,,,,16962.46,0
9775070,18:11:43,18:11:43,10690,57,,,,17595.9,0
9775070,18:13:11,18:13:11,10686,58,,,,18546.66,0
9775070,18:15:01,18:15:01,5548,59,,,,19910.23,0
9775070,18:16:09,18:16:09,5549,60,,,,20708.99,0
9775070,18:16:24,18:16:24,9930,61,,,,20891.96,0
9775070,18:17:00,18:17:00,9932,62,,,,21330.04,
9775070,18:18:00,18:18:00,5815,63,,1,,21976.41,
9913010,06:30:00,06:30:00,9528,1,,,1,0,
9913010,06:30:36,06:30:36,998,2,,,,315.96,0
9913010,06:31:45,06:31:45,2842,3,,,,902.33,0
9913010,06:32:20,06:32:20,2843,4,,,,1184.52,0
9913010,06:32:45,06:32:45,2844,5,,,,1406.24,0
9913010,06:33:29,06:33:29,2845,6,,,,1814.66,0
9913010,06:33:59,06:33:59,2846,7,,,,2085.89,0
9913010,06:34:30,06:34:30,2847,8,,,,2362.08,0
9913010,06:34:48,06:34:48,6648,9,,,,2562.57,0
9913010,06:35:07,06:35:07,2848,10,,,,2756.29,0
9913010,06:35:27,06:35:27,2849,11,,,,2943.65,0
9913010,06:36:02,06:36:02,2850,12,,,,3250.12,0
9913010,06:36:25,06:36:25,2851,13,,,,3495.48,0
9913010,06:36:45,06:36:45,618,14,,,,3668.29,0
9913010,06:38:00,06:38:00,2723,15,,,,4394,
9913010,06:39:12,06:39:12,2905,16,,,,4886.1,0
9913010,06:40:24,06:40:24,2906,17,,,,5355.27,0
9913010,06:41:02,06:41:02,2907,18,,,,5639.57,0
9913010,06:42:17,06:42:17,1014,19,,,,6129.61,0
9913010,06:43:00,06:43:00,1015,20,,,,6408.11,
9913010,06:43:31,06:43:31,2908,21,,,,6712.72,0
9913010,06:44:23,06:44:23,8356,22,,,,7141.48,0
9913010,06:45:17,06:45:17,2753,23,,,,7508.64,0
9913010,06:45:54,06:45:54,2754,24,,,,7780.16,0
9913010,06:46:22,06:46:22,10155,25,,,,7985.27,0
9913010,06:46:57,06:46:57,2910,26,,,,8250.97,0
9913010,06:47:29,06:47:29,2911,27,,,,8450.07,0
9913010,06:48:00,06:48:00,2912,28,,,,8652.25,
9913010,06:48:36,06:48:36,2769,29,,,,8998,0
9913010,06:49:00,06:49:00,2770,30,,,,9168.58,0
9913010,06:49:19,06:49:19,2771,31,,,,9338.95,0
9913010,06:49:43,06:49:43,2772,32,,,,9598.24,0
9913010,06:50:01,06:50:01,2773,33,,,,9835.13,0
9913010,06:50:18,06:50:18,2774,34,,,,10035.35,0
9913010,06:50:32,06:50:32,2775,35,,,,10197.33,0
9913010,06:51:07,06:51:07,2776,36,,,,10490.17,0
9913010,06:51:33,06:51:33,2777,37,,,,10777.37,0
9913010,06:52:08,06:52:08,2778,38,,,,11109.95,0
9913010,06:52:31,06:52:31,2779,39,,,,11410.83,0
9913010,06:52:50,06:52:50,2780,40,,,,11606.04,0
9913010,06:53:08,06:53:08,10635,41,,,,11770.08,0
9913010,06:54:31,06:54:31,2914,42,,,,12079.16,0
9913010,06:55:00,06:55:00,8089,43,,,,12419.17,
9913010,06:55:38,06:55:38,2916,44,,,,12808.27,0
9913010,06:56:17,06:56:17,2917,45,,,,13200.64,0
9913010,06:56:49,06:56:49,2918,46,,,,13513.85,0
9913010,06:57:00,06:57:00,5822,47,,1,,13621.13,
9913010,06:57:23,06:57:23,2919,48,,,,13753.46,0
9913010,06:58:01,06:58:01,2920,49,,,,14110.66,0
9913010,06:58:23,06:58:23,2921,50,,,,14330.16,0
9913010,06:58:55,06:58:55,2922,51,,,,14577.12,0
9913010,06:59:54,06:59:54,2787,52,,,,15158.29,0
9913010,07:00:49,07:00:49,8943,53,,,,15756.08,0
9913010,07:01:29,07:01:29,7819,54,,,,16193.59,0
9913010,07:02:00,07:02:00,8874,55,,,,16526.85,
9913010,07:02:42,07:02:42,10292,56,,,,16962.46,0
9913010,07:04:23,07:04:23,10690,57,,,,17595.9,0
9913010,07:05:40,07:05:40,10686,58,,,,18546.66,0
9913010,07:07:16,07:07:16,5548,59,,,,19910.23,0
9913010,07:08:15,07:08:15,5549,60,,,,20708.99,0
9913010,07:08:29,07:08:29,9930,61,,,,20891.96,0
9913010,07:09:00,07:09:00,9932,62,,,,21330.04,
9913010,07:10:00,07:10:00,5815,63,,1,,21976.41,
9913120,06:30:00,06:30:00,9528,1,,,1,0,
9913120,06:30:36,06:30:36,998,2,,,,315.96,0
9913120,06:31:45,06:31:45,2842,3,,,,902.33,0
9913120,06:32:20,06:32:20,2843,4,,,,1184.52,0
9913120,06:32:45,06:32:45,2844,5,,,,1406.24,0
9913120,06:33:29,06:33:29,2845,6,,,,1814.66,0
9913120,06:33:59,06:33:59,2846,7,,,,2085.89,0
9913120,06:34:30,06:34:30,2847,8,,,,2362.08,0
9913120,06:34:48,06:34:48,6648,9,,,,2562.57,0
9913120,06:35:07,06:35:07,2848,10,,,,2756.29,0
9913120,06:35:27,06:35:27,2849,11,,,,2943.65,0
9913120,06:36:02,06:36:02,2850,12,,,,3250.12,0
9913120,06:36:25,06:36:25,2851,13,,,,3495.48,0
9913120,06:36:45,06:36:45,618,14,,,,3668.29,0
9913120,06:38:00,06:38:00,2723,15,,,,4394,
9913120,06:39:12,06:39:12,2905,16,,,,4886.1,0
9913120,06:40:24,06:40:24,2906,17,,,,5355.27,0
9913120,06:41:02,06:41:02,2907,18,,,,5639.57,0
9913120,06:42:17,06:42:17,1014,19,,,,6129.61,0
9913120,06:43:00,06:43:00,1015,20,,,,6408.11,
9913120,06:43:31,06:43:31,2908,21,,,,6712.72,0
9913120,06:44:23,06:44:23,8356,22,,,,7141.48,0
9913120,06:45:17,06:45:17,2753,23,,,,7508.64,0
9913120,06:45:54,06:45:54,2754,24,,,,7780.16,0
9913120,06:46:22,06:46:22,10155,25,,,,7985.27,0
9913120,06:46:57,06:46:57,2910,26,,,,8250.97,0
9913120,06:47:29,06:47:29,2911,27,,,,8450.07,0
9913120,06:48:00,06:48:00,2912,28,,,,8652.25,
9913120,06:48:36,06:48:36,2769,29,,,,8998,0
9913120,06:49:00,06:49:00,2770,30,,,,9168.58,0
9913120,06:49:19,06:49:19,2771,31,,,,9338.95,0
9913120,06:49:43,06:49:43,2772,32,,,,9598.24,0
9913120,06:50:01,06:50:01,2773,33,,,,9835.13,0
9913120,06:50:18,06:50:18,2774,34,,,,10035.35,0
9913120,06:50:32,06:50:32,2775,35,,,,10197.33,0
9913120,06:51:07,06:51:07,2776,36,,,,10490.17,0
9913120,06:51:33,06:51:33,2777,37,,,,10777.37,0
9913120,06:52:08,06:52:08,2778,38,,,,11109.95,0
9913120,06:52:31,06:52:31,2779,39,,,,11410.83,0
9913120,06:52:50,06:52:50,2780,40,,,,11606.04,0
9913120,06:53:08,06:53:08,10635,41,,,,11770.08,0
9913120,06:54:31,06:54:31,2914,42,,,,12079.16,0
9913120,06:55:00,06:55:00,8089,43,,,,12419.17,
9913120,06:55:38,06:55:38,2916,44,,,,12808.27,0
9913120,06:56:17,06:56:17,2917,45,,,,13200.64,0
9913120,06:56:49,06:56:49,2918,46,,,,13513.85,0
9913120,06:57:00,06:57:00,5822,47,,1,,13621.13,
9913120,06:57:23,06:57:23,2919,48,,,,13753.46,0
9913120,06:58:01,06:58:01,2920,49,,,,14110.66,0
9913120,06:58:23,06:58:23,2921,50,,,,14330.16,0
9913120,06:58:55,06:58:55,2922,51,,,,14577.12,0
9913120,06:59:54,06:59:54,2787,52,,,,15158.29,0
9913120,07:00:49,07:00:49,8943,53,,,,15756.08,0
9913120,07:01:29,07:01:29,7819,54,,,,16193.59,0
9913120,07:02:00,07:02:00,8874,55,,,,16526.85,
9913120,07:02:42,07:02:42,10292,56,,,,16962.46,0
9913120,07:04:23,07:04:23,10690,57,,,,17595.9,0
9913120,07:05:40,07:05:40,10686,58,,,,18546.66,0
9913120,07:07:16,07:07:16,5548,59,,,,19910.23,0
9913120,07:08:15,07:08:15,5549,60,,,,20708.99,0
9913120,07:08:29,07:08:29,9930,61,,,,20891.96,0
9913120,07:09:00,07:09:00,9932,62,,,,21330.04,
9913120,07:10:00,07:10:00,5815,63,,1,,21976.41,
10303070,15:25:00,15:25:00,10166,1,,,1,0,
10303070,15:25:37,15:25:37,9931,2,,,,485.86,0
10303070,15:26:05,15:26:05,5544,3,,,,773.19,0
10303070,15:27:20,15:27:20,5545,4,,,,1541.94,0
10303070,15:29:21,15:29:21,10685,5,,,,2952.96,0
10303070,15:30:35,15:30:35,10691,6,,,,3763.47,0
10303070,15:31:09,15:31:09,10689,7,,,,4001.96,0
10303070,15:32:07,15:32:07,10293,8,,,,4481.95,0
10303070,15:32:28,15:32:28,10684,9,,,,4715.98,0
10303070,15:33:00,15:33:00,8872,10,,,,5001.77,
10303070,15:33:25,15:33:25,7818,11,,,,5264.79,0
10303070,15:33:41,15:33:41,8796,12,,,,5415.18,0
10303070,15:34:33,15:34:33,10633,13,,,,5891.11,0
10303070,15:35:09,15:35:09,2759,14,,,,6208.11,0
10303070,15:36:08,15:36:08,5809,15,,,,6705.97,0
10303070,15:36:36,15:36:36,5810,16,,,,6940.12,0
10303070,15:37:11,15:37:11,5811,17,,,,7174.32,0
10303070,15:38:00,15:38:00,5812,18,,,,7588.36,
10303070,15:39:11,15:39:11,8919,19,,,,7868.2,0
10303070,15:40:30,15:40:30,8918,20,,,,8229.69,0
10303070,15:41:43,15:41:43,5825,21,,,,8579.09,0
10303070,15:43:00,15:43:00,5826,22,,,,8949.87,
10303070,15:43:27,15:43:27,8055,23,,,,9281.14,0
10303070,15:43:46,15:43:46,8802,24,,,,9495.47,0
10303070,15:44:21,15:44:21,10636,25,,,,9745.41,0
10303070,15:44:41,15:44:41,10638,26,,,,9954.35,0
10303070,15:45:00,15:45:00,10637,27,,,,10190.43,0
10303070,15:45:34,15:45:34,5751,28,,,,10486.83,0
10303070,15:46:10,15:46:10,5752,29,,,,10862.56,0
10303070,15:46:44,15:46:44,5753,30,,,,11214.19,0
10303070,15:46:56,15:46:56,5754,31,,,,11376.21,0
10303070,15:47:10,15:47:10,5755,32,,,,11538.05,0
10303070,15:47:32,15:47:32,5756,33,,,,11825.27,0
10303070,15:47:50,15:47:50,5757,34,,,,11972.18,0
10303070,15:48:07,15:48:07,5758,35,,,,12125.04,0
10303070,15:48:30,15:48:30,5759,36,,,,12309.42,0
10303070,15:49:00,15:49:00,5760,37,,,,12531.6,
10303070,15:49:39,15:49:39,2923,38,,,,12859.32,0
10303070,15:50:27,15:50:27,2791,39,,,,13188.13,0
10303070,15:50:58,15:50:58,2792,40,,,,13455.11,0
10303070,15:51:22,15:51:22,2793,41,,,,13636.89,0
10303070,15:51:44,15:51:44,2924,42,,,,13790.59,0
10303070,15:52:24,15:52:24,2925,43,,,,14165.44,0
10303070,15:54:00,15:54:00,1129,44,,,,14986.07,
10303070,15:56:06,15:56:06,9790,45,,,,15850.84,0
10303070,15:57:22,15:57:22,4593,46,,,,16332.25,0
10303070,15:58:47,15:58:47,2928,47,,,,16853.79,0
10303070,16:00:00,16:00:00,2691,48,,,,17306.59,
10303070,16:01:35,16:01:35,658,49,,,,18026.96,0
10303070,16:02:01,16:02:01,2870,50,,,,18209.7,0
10303070,16:02:41,16:02:41,2871,51,,,,18510.67,0
10303070,16:03:31,16:03:31,2872,52,,,,18805.3,0
10303070,16:03:58,16:03:58,2873,53,,,,18982.16,0
10303070,16:04:15,16:04:15,6649,54,,,,19113.78,0
10303070,16:05:11,16:05:11,2874,55,,,,19432.91,0
10303070,16:05:54,16:05:54,2875,56,,,,19723.2,0
10303070,16:06:22,16:06:22,2876,57,,,,19943.16,0
10303070,16:07:11,16:07:11,2877,58,,,,20270.34,0
10303070,16:07:48,16:07:48,2878,59,,,,20515.94,0
10303070,16:08:48,16:08:48,2879,60,,,,20903.48,0
10303070,16:10:09,16:10:09,1145,61,,,,21399.95,0
10303070,16:11:00,16:11:00,9526,62,,1,,21729.16,
10443090,19:25:00,19:25:00,10166,1,,,1,0,
10443090,19:25:37,19:25:37,9931,2,,,,485.86,0
10443090,19:26:05,19:26:05,5544,3,,,,773.19,0
10443090,19:27:20,19:27:20,5545,4,,,,1541.94,0
10443090,19:29:21,19:29:21,10685,5,,,,2952.96,0
10443090,19:30:35,19:30:35,10691,6,,,,3763.47,0
10443090,19:31:09,19:31:09,10689,7,,,,4001.96,0
10443090,19:32:07,19:32:07,10293,8,,,,4481.95,0
10443090,19:32:28,19:32:28,10684,9,,,,4715.98,0
10443090,19:33:00,19:33:00,8872,10,,,,5001.77,
10443090,19:33:20,19:33:20,7818,11,,,,5264.79,0
10443090,19:33:33,19:33:33,8796,12,,,,5415.18,0
10443090,19:34:14,19:34:14,10633,13,,,,5891.11,0
10443090,19:34:43,19:34:43,2759,14,,,,6208.11,0
10443090,19:35:30,19:35:30,5809,15,,,,6705.97,0
10443090,19:35:53,19:35:53,5810,16,,,,6940.12,0
10443090,19:36:20,19:36:20,5811,17,,,,7174.32,0
10443090,19:37:00,19:37:00,5812,18,,,,7588.36,
10443090,19:38:11,19:38:11,8919,19,,,,7868.2,0
10443090,19:39:30,19:39:30,8918,20,,,,8229.69,0
10443090,19:40:43,19:40:43,5825,21,,,,8579.09,0
10443090,19:42:00,19:42:00,5826,22,,,,8949.87,
10443090,19:42:27,19:42:27,8055,23,,,,9281.14,0
10443090,19:42:46,19:42:46,8802,24,,,,9495.47,0
10443090,19:43:21,19:43:21,10636,25,,,,9745.41,0
10443090,19:43:41,19:43:41,10638,26,,,,9954.35,0
10443090,19:44:00,19:44:00,10637,27,,,,10190.43,0
10443090,19:44:34,19:44:34,5751,28,,,,10486.83,0
10443090,19:45:10,19:45:10,5752,29,,,,10862.56,0
10443090,19:45:44,19:45:44,5753,30,,,,11214.19,0
10443090,19:45:56,19:45:56,5754,31,,,,11376.21,0
10443090,19:46:10,19:46:10,5755,32,,,,11538.05,0
10443090,19:46:32,19:46:32,5756,33,,,,11825.27,0
10443090,19:46:50,19:46:50,5757,34,,,,11972.18,0
10443090,19:47:07,19:47:07,5758,35,,,,12125.04,0
10443090,19:47:30,19:47:30,5759,36,,,,12309.42,0
10443090,19:48:00,19:48:00,5760,37,,,,12531.6,
10443090,19:48:39,19:48:39,2923,38,,,,12859.32,0
10443090,19:49:27,19:49:27,2791,39,,,,13188.13,0
10443090,19:49:58,19:49:58,2792,40,,,,13455.11,0
10443090,19:50:22,19:50:22,2793,41,,,,13636.89,0
10443090,19:50:44,19:50:44,2924,42,,,,13790.59,0
10443090,19:51:24,19:51:24,2925,43,,,,14165.44,0
10443090,19:53:00,19:53:00,1129,44,,,,14986.07,
10443090,19:55:06,19:55:06,9790,45,,,,15850.84,0
10443090,19:56:22,19:56:22,4593,46,,,,16332.25,0
10443090,19:57:47,19:57:47,2928,47,,,,16853.79,0
10443090,19:59:00,19:59:00,2691,48,,,,17306.59,
10443090,20:00:35,20:00:35,658,49,,,,18026.96,0
10443090,20:01:01,20:01:01,2870,50,,,,18209.7,0
10443090,20:01:41,20:01:41,2871,51,,,,18510.67,0
10443090,20:02:31,20:02:31,2872,52,,,,18805.3,0
10443090,20:02:58,20:02:58,2873,53,,,,18982.16,0
10443090,20:03:15,20:03:15,6649,54,,,,19113.78,0
10443090,20:04:11,20:04:11,2874,55,,,,19432.91,0
10443090,20:04:54,20:04:54,2875,56,,,,19723.2,0
10443090,20:05:22,20:05:22,2876,57,,,,19943.16,0
10443090,20:06:11,20:06:11,2877,58,,,,20270.34,0
10443090,20:06:48,20:06:48,2878,59,,,,20515.94,0
10443090,20:07:48,20:07:48,2879,60,,,,20903.48,0
10443090,20:09:09,20:09:09,1145,61,,,,21399.95,0
10443090,20:10:00,20:10:00,9526,62,,1,,21729.16,
10486080,21:20:00,21:20:00,10166,1,,,1,0,
10486080,21:20:37,21:20:37,9931,2,,,,485.86,0
10486080,21:21:05,21:21:05,5544,3,,,,773.19,0
10486080,21:22:20,21:22:20,5545,4,,,,1541.94,0
10486080,21:24:21,21:24:21,10685,5,,,,2952.96,0
10486080,21:25:35,21:25:35,10691,6,,,,3763.47,0
10486080,21:26:09,21:26:09,10689,7,,,,4001.96,0
10486080,21:27:07,21:27:07,10293,8,,,,4481.95,0
10486080,21:27:28,21:27:28,10684,9,,,,4715.98,0
10486080,21:28:00,21:28:00,8872,10,,,,5001.77,
10486080,21:28:20,21:28:20,7818,11,,,,5264.79,0
10486080,21:28:33,21:28:33,8796,12,,,,5415.18,0
10486080,21:29:14,21:29:14,10633,13,,,,5891.11,0
10486080,21:29:43,21:29:43,2759,14,,,,6208.11,0
10486080,21:30:30,21:30:30,5809,15,,,,6705.97,0
10486080,21:30:53,21:30:53,5810,16,,,,6940.12,0
10486080,21:31:20,21:31:20,5811,17,,,,7174.32,0
10486080,21:32:00,21:32:00,5812,18,,,,7588.36,
10486080,21:33:11,21:33:11,8919,19,,,,7868.2,0
10486080,21:34:30,21:34:30,8918,20,,,,8229.69,0
10486080,21:35:43,21:35:43,5825,21,,,,8579.09,0
10486080,21:37:00,21:37:00,5826,22,,,,8949.87,
10486080,21:37:27,21:37:27,8055,23,,,,9281.14,0
10486080,21:37:46,21:37:46,8802,24,,,,9495.47,0
10486080,21:38:21,21:38:21,10636,25,,,,9745.41,0
10486080,21:38:41,21:38:41,10638,26,,,,9954.35,0
10486080,21:39:00,21:39:00,10637,27,,,,10190.43,0
10486080,21:39:34,21:39:34,5751,28,,,,10486.83,0
10486080,21:40:10,21:40:10,5752,29,,,,10862.56,0
10486080,21:40:44,21:40:44,5753,30,,,,11214.19,0
10486080,21:40:56,21:40:56,5754,31,,,,11376.21,0
10486080,21:41:10,21:41:10,5755,32,,,,11538.05,0
10486080,21:41:32,21:41:32,5756,33,,,,11825.27,0
10486080,21:41:50,21:41:50,5757,34,,,,11972.18,0
10486080,21:42:07,21:42:07,5758,35,,,,12125.04,0
10486080,21:42:30,21:42:30,5759,36,,,,12309.42,0
10486080,21:43:00,21:43:00,5760,37,,,,12531.6,
10486080,21:43:39,21:43:39,2923,38,,,,12859.32,0
10486080,21:44:27,21:44:27,2791,39,,,,13188.13,0
10486080,21:44:58,21:44:58,2792,40,,,,13455.11,0
10486080,21:45:22,21:45:22,2793,41,,,,13636.89,0
10486080,21:45:44,21:45:44,2924,42,,,,13790.59,0
10486080,21:46:24,21:46:24,2925,43,,,,14165.44,0
10486080,21:48:00,21:48:00,1129,44,,,,14986.07,
10486080,21:49:45,21:49:45,9790,45,,,,15850.84,0
10486080,21:50:48,21:50:48,4593,46,,,,16332.25,0
10486080,21:51:59,21:51:59,2928,47,,,,16853.79,0
10486080,21:53:00,21:53:00,2691,48,,,,17306.59,
10486080,21:54:26,21:54:26,658,49,,,,18026.96,0
10486080,21:54:50,21:54:50,2870,50,,,,18209.7,0
10486080,21:55:26,21:55:26,2871,51,,,,18510.67,0
10486080,21:56:12,21:56:12,2872,52,,,,18805.3,0
10486080,21:56:36,21:56:36,2873,53,,,,18982.16,0
10486080,21:56:51,21:56:51,6649,54,,,,19113.78,0
10486080,21:57:42,21:57:42,2874,55,,,,19432.91,0
10486080,21:58:22,21:58:22,2875,56,,,,19723.2,0
10486080,21:58:47,21:58:47,2876,57,,,,19943.16,0
10486080,21:59:32,21:59:32,2877,58,,,,20270.34,0
10486080,22:00:06,22:00:06,2878,59,,,,20515.94,0
10486080,22:01:00,22:01:00,2879,60,,,,20903.48,0
10486080,22:02:13,22:02:13,1145,61,,,,21399.95,0
10486080,22:03:00,22:03:00,9526,62,,1,,21729.16,
10486100,21:20:00,21:20:00,10166,1,,,1,0,
10486100,21:20:37,21:20:37,9931,2,,,,485.86,0
10486100,21:21:05,21:21:05,5544,3,,,,773.19,0
10486100,21:22:20,21:22:20,5545,4,,,,1541.94,0
10486100,21:24:21,21:24:21,10685,5,,,,2952.96,0
10486100,21:25:35,21:25:35,10691,6,,,,3763.47,0
10486100,21:26:09,21:26:09,10689,7,,,,4001.96,0
10486100,21:27:07,21:27:07,10293,8,,,,4481.95,0
10486100,21:27:28,21:27:28,10684,9,,,,4715.98,0
10486100,21:28:00,21:28:00,8872,10,,,,5001.77,
10486100,21:28:20,21:28:20,7818,11,,,,5264.79,0
10486100,21:28:33,21:28:33,8796,12,,,,5415.18,0
10486100,21:29:14,21:29:14,10633,13,,,,5891.11,0
10486100,21:29:43,21:29:43,2759,14,,,,6208.11,0
10486100,21:30:30,21:30:30,5809,15,,,,6705.97,0
10486100,21:30:53,21:30:53,5810,16,,,,6940.12,0
10486100,21:31:20,21:31:20,5811,17,,,,7174.32,0
10486100,21:32:00,21:32:00,5812,18,,,,7588.36,
10486100,21:33:11,21:33:11,8919,19,,,,7868.2,0
10486100,21:34:30,21:34:30,8918,20,,,,8229.69,0
10486100,21:35:43,21:35:43,5825,21,,,,8579.09,0
10486100,21:37:00,21:37:00,5826,22,,,,8949.87,
10486100,21:37:27,21:37:27,8055,23,,,,9281.14,0
10486100,21:37:46,21:37:46,8802,24,,,,9495.47,0
10486100,21:38:21,21:38:21,10636,25,,,,9745.41,0
10486100,21:38:41,21:38:41,10638,26,,,,9954.35,0
10486100,21:39:00,21:39:00,10637,27,,,,10190.43,0
10486100,21:39:34,21:39:34,5751,28,,,,10486.83,0
10486100,21:40:10,21:40:10,5752,29,,,,10862.56,0
10486100,21:40:44,21:40:44,5753,30,,,,11214.19,0
10486100,21:40:56,21:40:56,5754,31,,,,11376.21,0
10486100,21:41:10,21:41:10,5755,32,,,,11538.05,0
10486100,21:41:32,21:41:32,5756,33,,,,11825.27,0
10486100,21:41:50,21:41:50,5757,34,,,,11972.18,0
10486100,21:42:07,21:42:07,5758,35,,,,12125.04,0
10486100,21:42:30,21:42:30,5759,36,,,,12309.42,0
10486100,21:43:00,21:43:00,5760,37,,,,12531.6,
10486100,21:43:39,21:43:39,2923,38,,,,12859.32,0
10486100,21:44:27,21:44:27,2791,39,,,,13188.13,0
10486100,21:44:58,21:44:58,2792,40,,,,13455.11,0
10486100,21:45:22,21:45:22,2793,41,,,,13636.89,0
10486100,21:45:44,21:45:44,2924,42,,,,13790.59,0
10486100,21:46:24,21:46:24,2925,43,,,,14165.44,0
10486100,21:48:00,21:48:00,1129,44,,,,14986.07,
10486100,21:49:45,21:49:45,9790,45,,,,15850.84,0
10486100,21:50:48,21:50:48,4593,46,,,,16332.25,0
10486100,21:51:59,21:51:59,2928,47,,,,16853.79,0
10486100,21:53:00,21:53:00,2691,48,,,,17306.59,
10486100,21:54:26,21:54:26,658,49,,,,18026.96,0
10486100,21:54:50,21:54:50,2870,50,,,,18209.7,0
10486100,21:55:26,21:55:26,2871,51,,,,18510.67,0
10486100,21:56:12,21:56:12,2872,52,,,,18805.3,0
10486100,21:56:36,21:56:36,2873,53,,,,18982.16,0
10486100,21:56:51,21:56:51,6649,54,,,,19113.78,0
10486100,21:57:42,21:57:42,2874,55,,,,19432.91,0
10486100,21:58:22,21:58:22,2875,56,,,,19723.2,0
10486100,21:58:47,21:58:47,2876,57,,,,19943.16,0
10486100,21:59:32,21:59:32,2877,58,,,,20270.34,0
10486100,22:00:06,22:00:06,2878,59,,,,20515.94,0
10486100,22:01:00,22:01:00,2879,60,,,,20903.48,0
10486100,22:02:13,22:02:13,1145,61,,,,21399.95,0
10486100,22:03:00,22:03:00,9526,62,,1,,21729.16,
10486110,21:20:00,21:20:00,10166,1,,,1,0,
10486110,21:20:37,21:20:37,9931,2,,,,485.86,0
10486110,21:21:05,21:21:05,5544,3,,,,773.19,0
10486110,21:22:20,21:22:20,5545,4,,,,1541.94,0
10486110,21:24:21,21:24:21,10685,5,,,,2952.96,0
10486110,21:25:35,21:25:35,10691,6,,,,3763.47,0
10486110,21:26:09,21:26:09,10689,7,,,,4001.96,0
10486110,21:27:07,21:27:07,10293,8,,,,4481.95,0
10486110,21:27:28,21:27:28,10684,9,,,,4715.98,0
10486110,21:28:00,21:28:00,8872,10,,,,5001.77,
10486110,21:28:20,21:28:20,7818,11,,,,5264.79,0
10486110,21:28:33,21:28:33,8796,12,,,,5415.18,0
10486110,21:29:14,21:29:14,10633,13,,,,5891.11,0
10486110,21:29:43,21:29:43,2759,14,,,,6208.11,0
10486110,21:30:30,21:30:30,5809,15,,,,6705.97,0
10486110,21:30:53,21:30:53,5810,16,,,,6940.12,0
10486110,21:31:20,21:31:20,5811,17,,,,7174.32,0
10486110,21:32:00,21:32:00,5812,18,,,,7588.36,
10486110,21:33:11,21:33:11,8919,19,,,,7868.2,0
10486110,21:34:30,21:34:30,8918,20,,,,8229.69,0
10486110,21:35:43,21:35:43,5825,21,,,,8579.09,0
10486110,21:37:00,21:37:00,5826,22,,,,8949.87,
10486110,21:37:27,21:37:27,8055,23,,,,9281.14,0
10486110,21:37:46,21:37:46,8802,24,,,,9495.47,0
10486110,21:38:21,21:38:21,10636,25,,,,9745.41,0
10486110,21:38:41,21:38:41,10638,26,,,,9954.35,0
10486110,21:39:00,21:39:00,10637,27,,,,10190.43,0
10486110,21:39:34,21:39:34,5751,28,,,,10486.83,0
10486110,21:40:10,21:40:10,5752,29,,,,10862.56,0
10486110,21:40:44,21:40:44,5753,30,,,,11214.19,0
10486110,21:40:56,21:40:56,5754,31,,,,11376.21,0
10486110,21:41:10,21:41:10,5755,32,,,,11538.05,0
10486110,21:41:32,21:41:32,5756,33,,,,11825.27,0
10486110,21:41:50,21:41:50,5757,34,,,,11972.18,0
10486110,21:42:07,21:42:07,5758,35,,,,12125.04,0
10486110,21:42:30,21:42:30,5759,36,,,,12309.42,0
10486110,21:43:00,21:43:00,5760,37,,,,12531.6,
10486110,21:43:39,21:43:39,2923,38,,,,12859.32,0
10486110,21:44:27,21:44:27,2791,39,,,,13188.13,0
10486110,21:44:58,21:44:58,2792,40,,,,13455.11,0
10486110,21:45:22,21:45:22,2793,41,,,,13636.89,0
10486110,21:45:44,21:45:44,2924,42,,,,13790.59,0
10486110,21:46:24,21:46:24,2925,43,,,,14165.44,0
10486110,21:48:00,21:48:00,1129,44,,,,14986.07,
10486110,21:49:45,21:49:45,9790,45,,,,15850.84,0
10486110,21:50:48,21:50:48,4593,46,,,,16332.25,0
10486110,21:51:59,21:51:59,2928,47,,,,16853.79,0
10486110,21:53:00,21:53:00,2691,48,,,,17306.59,
10486110,21:54:26,21:54:26,658,49,,,,18026.96,0
10486110,21:54:50,21:54:50,2870,50,,,,18209.7,0
10486110,21:55:26,21:55:26,2871,51,,,,18510.67,0
10486110,21:56:12,21:56:12,2872,52,,,,18805.3,0
10486110,21:56:36,21:56:36,2873,53,,,,18982.16,0
10486110,21:56:51,21:56:51,6649,54,,,,19113.78,0
10486110,21:57:42,21:57:42,2874,55,,,,19432.91,0
10486110,21:58:22,21:58:22,2875,56,,,,19723.2,0
10486110,21:58:47,21:58:47,2876,57,,,,19943.16,0
10486110,21:59:32,21:59:32,2877,58,,,,20270.34,0
10486110,22:00:06,22:00:06,2878,59,,,,20515.94,0
10486110,22:01:00,22:01:00,2879,60,,,,20903.48,0
10486110,22:02:13,22:02:13,1145,61,,,,21399.95,0
10486110,22:03:00,22:03:00,9526,62,,1,,21729.16,
10589020,18:12:00,18:12:00,10166,1,,,1,0,
10589020,18:12:42,18:12:42,9931,2,,,,485.86,0
10589020,18:13:13,18:13:13,5544,3,,,,773.19,0
10589020,18:14:37,18:14:37,5545,4,,,,1541.94,0
10589020,18:16:54,18:16:54,10685,5,,,,2952.96,0
10589020,18:18:17,18:18:17,10691,6,,,,3763.47,0
10589020,18:18:55,18:18:55,10689,7,,,,4001.96,0
10589020,18:20:00,18:20:00,10293,8,,,,4481.95,0
10589020,18:20:24,18:20:24,10684,9,,,,4715.98,0
10589020,18:21:00,18:21:00,8872,10,,,,5001.77,
10589020,18:21:31,18:21:31,7818,11,,,,5264.79,0
10589020,18:21:49,18:21:49,8796,12,,,,5415.18,0
10589020,18:22:51,18:22:51,10633,13,,,,5891.11,0
10589020,18:23:35,18:23:35,2759,14,,,,6208.11,0
10589020,18:24:45,18:24:45,5809,15,,,,6705.97,0
10589020,18:25:20,18:25:20,5810,16,,,,6940.12,0
10589020,18:26:01,18:26:01,5811,17,,,,7174.32,0
10589020,18:27:00,18:27:00,5812,18,,,,7588.36,
10589020,18:27:28,18:27:28,8919,19,,,,7868.2,0
10589020,18:28:00,18:28:00,8918,20,,,,8229.69,0
10589020,18:28:29,18:28:29,5825,21,,,,8579.09,0
10589020,18:29:00,18:29:00,5826,22,,,,8949.87,
10589020,18:29:27,18:29:27,8055,23,,,,9281.14,0
10589020,18:29:46,18:29:46,8802,24,,,,9495.47,0
10589020,18:30:21,18:30:21,10636,25,,,,9745.41,0
10589020,18:30:41,18:30:41,10638,26,,,,9954.35,0
10589020,18:31:00,18:31:00,10637,27,,,,10190.43,0
10589020,18:31:34,18:31:34,5751,28,,,,10486.83,0
10589020,18:32:10,18:32:10,5752,29,,,,10862.56,0
10589020,18:32:44,18:32:44,5753,30,,,,11214.19,0
10589020,18:32:56,18:32:56,5754,31,,,,11376.21,0
10589020,18:33:10,18:33:10,5755,32,,,,11538.05,0
10589020,18:33:32,18:33:32,5756,33,,,,11825.27,0
10589020,18:33:50,18:33:50,5757,34,,,,11972.18,0
10589020,18:34:07,18:34:07,5758,35,,,,12125.04,0
10589020,18:34:30,18:34:30,5759,36,,,,12309.42,0
10589020,18:35:00,18:35:00,5760,37,,,,12531.6,
10589020,18:35:39,18:35:39,2923,38,,,,12859.32,0
10589020,18:36:27,18:36:27,2791,39,,,,13188.13,0
10589020,18:36:58,18:36:58,2792,40,,,,13455.11,0
10589020,18:37:22,18:37:22,2793,41,,,,13636.89,0
10589020,18:37:44,18:37:44,2924,42,,,,13790.59,0
10589020,18:38:24,18:38:24,2925,43,,,,14165.44,0
10589020,18:40:00,18:40:00,1129,44,,,,14986.07,
10589020,18:42:06,18:42:06,9790,45,,,,15850.84,0
10589020,18:43:22,18:43:22,4593,46,,,,16332.25,0
10589020,18:44:47,18:44:47,2928,47,,,,16853.79,0
10589020,18:46:00,18:46:00,2691,48,,,,17306.59,
10589020,18:48:01,18:48:01,658,49,,,,18026.96,0
10589020,18:48:35,18:48:35,2870,50,,,,18209.7,0
10589020,18:49:25,18:49:25,2871,51,,,,18510.67,0
10589020,18:50:29,18:50:29,2872,52,,,,18805.3,0
10589020,18:51:03,18:51:03,2873,53,,,,18982.16,0
10589020,18:51:24,18:51:24,6649,54,,,,19113.78,0
10589020,18:52:36,18:52:36,2874,55,,,,19432.91,0
10589020,18:53:31,18:53:31,2875,56,,,,19723.2,0
10589020,18:54:06,18:54:06,2876,57,,,,19943.16,0
10589020,18:55:08,18:55:08,2877,58,,,,20270.34,0
10589020,18:55:56,18:55:56,2878,59,,,,20515.94,0
10589020,18:57:12,18:57:12,2879,60,,,,20903.48,0
10589020,18:58:55,18:58:55,1145,61,,,,21399.95,0
10589020,19:00:00,19:00:00,9526,62,,1,,21729.16,
10589030,18:12:00,18:12:00,10166,1,,,1,0,
10589030,18:12:42,18:12:42,9931,2,,,,485.86,0
10589030,18:13:13,18:13:13,5544,3,,,,773.19,0
10589030,18:14:37,18:14:37,5545,4,,,,1541.94,0
10589030,18:16:54,18:16:54,10685,5,,,,2952.96,0
10589030,18:18:17,18:18:17,10691,6,,,,3763.47,0
10589030,18:18:55,18:18:55,10689,7,,,,4001.96,0
10589030,18:20:00,18:20:00,10293,8,,,,4481.95,0
10589030,18:20:24,18:20:24,10684,9,,,,4715.98,0
10589030,18:21:00,18:21:00,8872,10,,,,5001.77,
10589030,18:21:31,18:21:31,7818,11,,,,5264.79,0
10589030,18:21:49,18:21:49,8796,12,,,,5415.18,0
10589030,18:22:51,18:22:51,10633,13,,,,5891.11,0
10589030,18:23:35,18:23:35,2759,14,,,,6208.11,0
10589030,18:24:45,18:24:45,5809,15,,,,6705.97,0
10589030,18:25:20,18:25:20,5810,16,,,,6940.12,0
10589030,18:26:01,18:26:01,5811,17,,,,7174.32,0
10589030,18:27:00,18:27:00,5812,18,,,,7588.36,
10589030,18:27:28,18:27:28,8919,19,,,,7868.2,0
10589030,18:28:00,18:28:00,8918,20,,,,8229.69,0
10589030,18:28:29,18:28:29,5825,21,,,,8579.09,0
10589030,18:29:00,18:29:00,5826,22,,,,8949.87,
10589030,18:29:27,18:29:27,8055,23,,,,9281.14,0
10589030,18:29:46,18:29:46,8802,24,,,,9495.47,0
10589030,18:30:21,18:30:21,10636,25,,,,9745.41,0
10589030,18:30:41,18:30:41,10638,26,,,,9954.35,0
10589030,18:31:00,18:31:00,10637,27,,,,10190.43,0
10589030,18:31:34,18:31:34,5751,28,,,,10486.83,0
10589030,18:32:10,18:32:10,5752,29,,,,10862.56,0
10589030,18:32:44,18:32:44,5753,30,,,,11214.19,0
10589030,18:32:56,18:32:56,5754,31,,,,11376.21,0
10589030,18:33:10,18:33:10,5755,32,,,,11538.05,0
10589030,18:33:32,18:33:32,5756,33,,,,11825.27,0
10589030,18:33:50,18:33:50,5757,34,,,,11972.18,0
10589030,18:34:07,18:34:07,5758,35,,,,12125.04,0
10589030,18:34:30,18:34:30,5759,36,,,,12309.42,0
10589030,18:35:00,18:35:00,5760,37,,,,12531.6,
10589030,18:35:39,18:35:39,2923,38,,,,12859.32,0
10589030,18:36:27,18:36:27,2791,39,,,,13188.13,0
10589030,18:36:58,18:36:58,2792,40,,,,13455.11,0
10589030,18:37:22,18:37:22,2793,41,,,,13636.89,0
10589030,18:37:44,18:37:44,2924,42,,,,13790.59,0
10589030,18:38:24,18:38:24,2925,43,,,,14165.44,0
10589030,18:40:00,18:40:00,1129,44,,,,14986.07,
10589030,18:42:06,18:42:06,9790,45,,,,15850.84,0
10589030,18:43:22,18:43:22,4593,46,,,,16332.25,0
10589030,18:44:47,18:44:47,2928,47,,,,16853.79,0
10589030,18:46:00,18:46:00,2691,48,,,,17306.59,
10589030,18:48:01,18:48:01,658,49,,,,18026.96,0
10589030,18:48:35,18:48:35,2870,50,,,,18209.7,0
10589030,18:49:25,18:49:25,2871,51,,,,18510.67,0
10589030,18:50:29,18:50:29,2872,52,,,,18805.3,0
10589030,18:51:03,18:51:03,2873,53,,,,18982.16,0
10589030,18:51:24,18:51:24,6649,54,,,,19113.78,0
10589030,18:52:36,18:52:36,2874,55,,,,19432.91,0
10589030,18:53:31,18:53:31,2875,56,,,,19723.2,0
10589030,18:54:06,18:54:06,2876,57,,,,19943.16,0
10589030,18:55:08,18:55:08,2877,58,,,,20270.34,0
10589030,18:55:56,18:55:56,2878,59,,,,20515.94,0
10589030,18:57:12,18:57:12,2879,60,,,,20903.48,0
10589030,18:58:55,18:58:55,1145,61,,,,21399.95,0
10589030,19:00:00,19:00:00,9526,62,,1,,21729.16,
10589040,18:12:00,18:12:00,10166,1,,,1,0,
10589040,18:12:42,18:12:42,9931,2,,,,485.86,0
10589040,18:13:13,18:13:13,5544,3,,,,773.19,0
10589040,18:14:37,18:14:37,5545,4,,,,1541.94,0
10589040,18:16:54,18:16:54,10685,5,,,,2952.96,0
10589040,18:18:17,18:18:17,10691,6,,,,3763.47,0
10589040,18:18:55,18:18:55,10689,7,,,,4001.96,0
10589040,18:20:00,18:20:00,10293,8,,,,4481.95,0
10589040,18:20:24,18:20:24,10684,9,,,,4715.98,0
10589040,18:21:00,18:21:00,8872,10,,,,5001.77,
10589040,18:21:31,18:21:31,7818,11,,,,5264.79,0
10589040,18:21:49,18:21:49,8796,12,,,,5415.18,0
10589040,18:22:51,18:22:51,10633,13,,,,5891.11,0
10589040,18:23:35,18:23:35,2759,14,,,,6208.11,0
10589040,18:24:45,18:24:45,5809,15,,,,6705.97,0
10589040,18:25:20,18:25:20,5810,16,,,,6940.12,0
10589040,18:26:01,18:26:01,5811,17,,,,7174.32,0
10589040,18:27:00,18:27:00,5812,18,,,,7588.36,
10589040,18:27:28,18:27:28,8919,19,,,,7868.2,0
10589040,18:28:00,18:28:00,8918,20,,,,8229.69,0
10589040,18:28:29,18:28:29,5825,21,,,,8579.09,0
10589040,18:29:00,18:29:00,5826,22,,,,8949.87,
10589040,18:29:27,18:29:27,8055,23,,,,9281.14,0
10589040,18:29:46,18:29:46,8802,24,,,,9495.47,0
10589040,18:30:21,18:30:21,10636,25,,,,9745.41,0
10589040,18:30:41,18:30:41,10638,26,,,,9954.35,0
10589040,18:31:00,18:31:00,10637,27,,,,10190.43,0
10589040,18:31:34,18:31:34,5751,28,,,,10486.83,0
10589040,18:32:10,18:32:10,5752,29,,,,10862.56,0
10589040,18:32:44,18:32:44,5753,30,,,,11214.19,0
10589040,18:32:56,18:32:56,5754,31,,,,11376.21,0
10589040,18:33:10,18:33:10,5755,32,,,,11538.05,0
10589040,18:33:32,18:33:32,5756,33,,,,11825.27,0
10589040,18:33:50,18:33:50,5757,34,,,,11972.18,0
10589040,18:34:07,18:34:07,5758,35,,,,12125.04,0
10589040,18:34:30,18:34:30,5759,36,,,,12309.42,0
10589040,18:35:00,18:35:00,5760,37,,,,12531.6,
10589040,18:35:39,18:35:39,2923,38,,,,12859.32,0
10589040,18:36:27,18:36:27,2791,39,,,,13188.13,0
10589040,18:36:58,18:36:58,2792,40,,,,13455.11,0
10589040,18:37:22,18:37:22,2793,41,,,,13636.89,0
10589040,18:37:44,18:37:44,2924,42,,,,13790.59,0
10589040,18:38:24,18:38:24,2925,43,,,,14165.44,0
10589040,18:40:00,18:40:00,1129,44,,,,14986.07,
10589040,18:42:06,18:42:06,9790,45,,,,15850.84,0
10589040,18:43:22,18:43:22,4593,46,,,,16332.25,0
10589040,18:44:47,18:44:47,2928,47,,,,16853.79,0
10589040,18:46:00,18:46:00,2691,48,,,,17306.59,
10589040,18:48:01,18:48:01,658,49,,,,18026.96,0
10589040,18:48:35,18:48:35,2870,50,,,,18209.7,0
10589040,18:49:25,18:49:25,2871,51,,,,18510.67,0
10589040,18:50:29,18:50:29,2872,52,,,,18805.3,0
10589040,18:51:03,18:51:03,2873,53,,,,18982.16,0
10589040,18:51:24,18:51:24,6649,54,,,,19113.78,0
10589040,18:52:36,18:52:36,2874,55,,,,19432.91,0
10589040,18:53:31,18:53:31,2875,56,,,,19723.2,0
10589040,18:54:06,18:54:06,2876,57,,,,19943.16,0
10589040,18:55:08,18:55:08,2877,58,,,,20270.34,0
10589040,18:55:56,18:55:56,2878,59,,,,20515.94,0
10589040,18:57:12,18:57:12,2879,60,,,,20903.48,0
10589040,18:58:55,18:58:55,1145,61,,,,21399.95,0
10589040,19:00:00,19:00:00,9526,62,,1,,21729.16,
10589050,18:12:00,18:12:00,10166,1,,,1,0,
10589050,18:12:42,18:12:42,9931,2,,,,485.86,0
10589050,18:13:13,18:13:13,5544,3,,,,773.19,0
10589050,18:14:37,18:14:37,5545,4,,,,1541.94,0
10589050,18:16:54,18:16:54,10685,5,,,,2952.96,0
10589050,18:18:17,18:18:17,10691,6,,,,3763.47,0
10589050,18:18:55,18:18:55,10689,7,,,,4001.96,0
10589050,18:20:00,18:20:00,10293,8,,,,4481.95,0
10589050,18:20:24,18:20:24,10684,9,,,,4715.98,0
10589050,18:21:00,18:21:00,8872,10,,,,5001.77,
10589050,18:21:31,18:21:31,7818,11,,,,5264.79,0
10589050,18:21:49,18:21:49,8796,12,,,,5415.18,0
10589050,18:22:51,18:22:51,10633,13,,,,5891.11,0
10589050,18:23:35,18:23:35,2759,14,,,,6208.11,0
10589050,18:24:45,18:24:45,5809,15,,,,6705.97,0
10589050,18:25:20,18:25:20,5810,16,,,,6940.12,0
10589050,18:26:01,18:26:01,5811,17,,,,7174.32,0
10589050,18:27:00,18:27:00,5812,18,,,,7588.36,
10589050,18:27:28,18:27:28,8919,19,,,,7868.2,0
10589050,18:28:00,18:28:00,8918,20,,,,8229.69,0
10589050,18:28:29,18:28:29,5825,21,,,,8579.09,0
10589050,18:29:00,18:29:00,5826,22,,,,8949.87,
10589050,18:29:27,18:29:27,8055,23,,,,9281.14,0
10589050,18:29:46,18:29:46,8802,24,,,,9495.47,0
10589050,18:30:21,18:30:21,10636,25,,,,9745.41,0
10589050,18:30:41,18:30:41,10638,26,,,,9954.35,0
10589050,18:31:00,18:31:00,10637,27,,,,10190.43,0
10589050,18:31:34,18:31:34,5751,28,,,,10486.83,0
10589050,18:32:10,18:32:10,5752,29,,,,10862.56,0
10589050,18:32:44,18:32:44,5753,30,,,,11214.19,0
10589050,18:32:56,18:32:56,5754,31,,,,11376.21,0
10589050,18:33:10,18:33:10,5755,32,,,,11538.05,0
10589050,18:33:32,18:33:32,5756,33,,,,11825.27,0
10589050,18:33:50,18:33:50,5757,34,,,,11972.18,0
10589050,18:34:07,18:34:07,5758,35,,,,12125.04,0
10589050,18:34:30,18:34:30,5759,36,,,,12309.42,0
10589050,18:35:00,18:35:00,5760,37,,,,12531.6,
10589050,18:35:39,18:35:39,2923,38,,,,12859.32,0
10589050,18:36:27,18:36:27,2791,39,,,,13188.13,0
10589050,18:36:58,18:36:58,2792,40,,,,13455.11,0
10589050,18:37:22,18:37:22,2793,41,,,,13636.89,0
10589050,18:37:44,18:37:44,2924,42,,,,13790.59,0
10589050,18:38:24,18:38:24,2925,43,,,,14165.44,0
10589050,18:40:00,18:40:00,1129,44,,,,14986.07,
10589050,18:42:06,18:42:06,9790,45,,,,15850.84,0
10589050,18:43:22,18:43:22,4593,46,,,,16332.25,0
10589050,18:44:47,18:44:47,2928,47,,,,16853.79,0
10589050,18:46:00,18:46:00,2691,48,,,,17306.59,
10589050,18:48:01,18:48:01,658,49,,,,18026.96,0
10589050,18:48:35,18:48:35,2870,50,,,,18209.7,0
10589050,18:49:25,18:49:25,2871,51,,,,18510.67,0
10589050,18:50:29,18:50:29,2872,52,,,,18805.3,0
10589050,18:51:03,18:51:03,2873,53,,,,18982.16,0
10589050,18:51:24,18:51:24,6649,54,,,,19113.78,0
10589050,18:52:36,18:52:36,2874,55,,,,19432.91,0
10589050,18:53:31,18:53:31,2875,56,,,,19723.2,0
10589050,18:54:06,18:54:06,2876,57,,,,19943.16,0
10589050,18:55:08,18:55:08,2877,58,,,,20270.34,0
10589050,18:55:56,18:55:56,2878,59,,,,20515.94,0
10589050,18:57:12,18:57:12,2879,60,,,,20903.48,0
10589050,18:58:55,18:58:55,1145,61,,,,21399.95,0
10589050,19:00:00,19:00:00,9526,62,,1,,21729.16,
10589060,18:12:00,18:12:00,10166,1,,,1,0,
10589060,18:12:42,18:12:42,9931,2,,,,485.86,0
10589060,18:13:13,18:13:13,5544,3,,,,773.19,0
10589060,18:14:37,18:14:37,5545,4,,,,1541.94,0
10589060,18:16:54,18:16:54,10685,5,,,,2952.96,0
10589060,18:18:17,18:18:17,10691,6,,,,3763.47,0
10589060,18:18:55,18:18:55,10689,7,,,,4001.96,0
10589060,18:20:00,18:20:00,10293,8,,,,4481.95,0
10589060,18:20:24,18:20:24,10684,9,,,,4715.98,0
10589060,18:21:00,18:21:00,8872,10,,,,5001.77,
10589060,18:21:31,18:21:31,7818,11,,,,5264.79,0
10589060,18:21:49,18:21:49,8796,12,,,,5415.18,0
10589060,18:22:51,18:22:51,10633,13,,,,5891.11,0
10589060,18:23:35,18:23:35,2759,14,,,,6208.11,0
10589060,18:24:45,18:24:45,5809,15,,,,6705.97,0
10589060,18:25:20,18:25:20,5810,16,,,,6940.12,0
10589060,18:26:01,18:26:01,5811,17,,,,7174.32,0
10589060,18:27:00,18:27:00,5812,18,,,,7588.36,
10589060,18:27:28,18:27:28,8919,19,,,,7868.2,0
10589060,18:28:00,18:28:00,8918,20,,,,8229.69,0
10589060,18:28:29,18:28:29,5825,21,,,,8579.09,0
10589060,18:29:00,18:29:00,5826,22,,,,8949.87,
10589060,18:29:27,18:29:27,8055,23,,,,9281.14,0
10589060,18:29:46,18:29:46,8802,24,,,,9495.47,0
10589060,18:30:21,18:30:21,10636,25,,,,9745.41,0
10589060,18:30:41,18:30:41,10638,26,,,,9954.35,0
10589060,18:31:00,18:31:00,10637,27,,,,10190.43,0
10589060,18:31:34,18:31:34,5751,28,,,,10486.83,0
10589060,18:32:10,18:32:10,5752,29,,,,10862.56,0
10589060,18:32:44,18:32:44,5753,30,,,,11214.19,0
10589060,18:32:56,18:32:56,5754,31,,,,11376.21,0
10589060,18:33:10,18:33:10,5755,32,,,,11538.05,0
10589060,18:33:32,18:33:32,5756,33,,,,11825.27,0
10589060,18:33:50,18:33:50,5757,34,,,,11972.18,0
10589060,18:34:07,18:34:07,5758,35,,,,12125.04,0
10589060,18:34:30,18:34:30,5759,36,,,,12309.42,0
10589060,18:35:00,18:35:00,5760,37,,,,12531.6,
10589060,18:35:39,18:35:39,2923,38,,,,12859.32,0
10589060,18:36:27,18:36:27,2791,39,,,,13188.13,0
10589060,18:36:58,18:36:58,2792,40,,,,13455.11,0
10589060,18:37:22,18:37:22,2793,41,,,,13636.89,0
10589060,18:37:44,18:37:44,2924,42,,,,13790.59,0
10589060,18:38:24,18:38:24,2925,43,,,,14165.44,0
10589060,18:40:00,18:40:00,1129,44,,,,14986.07,
10589060,18:42:06,18:42:06,9790,45,,,,15850.84,0
10589060,18:43:22,18:43:22,4593,46,,,,16332.25,0
10589060,18:44:47,18:44:47,2928,47,,,,16853.79,0
10589060,18:46:00,18:46:00,2691,48,,,,17306.59,
10589060,18:48:01,18:48:01,658,49,,,,18026.96,0
10589060,18:48:35,18:48:35,2870,50,,,,18209.7,0
10589060,18:49:25,18:49:25,2871,51,,,,18510.67,0
10589060,18:50:29,18:50:29,2872,52,,,,18805.3,0
10589060,18:51:03,18:51:03,2873,53,,,,18982.16,0
10589060,18:51:24,18:51:24,6649,54,,,,19113.78,0
10589060,18:52:36,18:52:36,2874,55,,,,19432.91,0
10589060,18:53:31,18:53:31,2875,56,,,,19723.2,0
10589060,18:54:06,18:54:06,2876,57,,,,19943.16,0
10589060,18:55:08,18:55:08,2877,58,,,,20270.34,0
10589060,18:55:56,18:55:56,2878,59,,,,20515.94,0
10589060,18:57:12,18:57:12,2879,60,,,,20903.48,0
10589060,18:58:55,18:58:55,1145,61,,,,21399.95,0
10589060,19:00:00,19:00:00,9526,62,,1,,21729.16,
10770080,15:52:00,15:52:00,10166,1,,,1,0,
10770080,15:52:37,15:52:37,9931,2,,,,485.86,0
10770080,15:53:05,15:53:05,5544,3,,,,773.19,0
10770080,15:54:20,15:54:20,5545,4,,,,1541.94,0
10770080,15:56:21,15:56:21,10685,5,,,,2952.96,0
10770080,15:57:35,15:57:35,10691,6,,,,3763.47,0
10770080,15:58:09,15:58:09,10689,7,,,,4001.96,0
10770080,15:59:07,15:59:07,10293,8,,,,4481.95,0
10770080,15:59:28,15:59:28,10684,9,,,,4715.98,0
10770080,16:00:00,16:00:00,8872,10,,,,5001.77,
10770080,16:00:25,16:00:25,7818,11,,,,5264.79,0
10770080,16:00:41,16:00:41,8796,12,,,,5415.18,0
10770080,16:01:33,16:01:33,10633,13,,,,5891.11,0
10770080,16:02:09,16:02:09,2759,14,,,,6208.11,0
10770080,16:03:08,16:03:08,5809,15,,,,6705.97,0
10770080,16:03:36,16:03:36,5810,16,,,,6940.12,0
10770080,16:04:11,16:04:11,5811,17,,,,7174.32,0
10770080,16:05:00,16:05:00,5812,18,,,,7588.36,
10770080,16:06:11,16:06:11,8919,19,,,,7868.2,0
10770080,16:07:30,16:07:30,8918,20,,,,8229.69,0
10770080,16:08:43,16:08:43,5825,21,,,,8579.09,0
10770080,16:10:00,16:10:00,5826,22,,,,8949.87,
10770080,16:10:27,16:10:27,8055,23,,,,9281.14,0
10770080,16:10:46,16:10:46,8802,24,,,,9495.47,0
10770080,16:11:21,16:11:21,10636,25,,,,9745.41,0
10770080,16:11:41,16:11:41,10638,26,,,,9954.35,0
10770080,16:12:00,16:12:00,10637,27,,,,10190.43,0
10770080,16:12:34,16:12:34,5751,28,,,,10486.83,0
10770080,16:13:10,16:13:10,5752,29,,,,10862.56,0
10770080,16:13:44,16:13:44,5753,30,,,,11214.19,0
10770080,16:13:56,16:13:56,5754,31,,,,11376.21,0
10770080,16:14:10,16:14:10,5755,32,,,,11538.05,0
10770080,16:14:32,16:14:32,5756,33,,,,11825.27,0
10770080,16:14:50,16:14:50,5757,34,,,,11972.18,0
10770080,16:15:07,16:15:07,5758,35,,,,12125.04,0
10770080,16:15:30,16:15:30,5759,36,,,,12309.42,0
10770080,16:16:00,16:16:00,5760,37,,,,12531.6,
10770080,16:16:39,16:16:39,2923,38,,,,12859.32,0
10770080,16:17:27,16:17:27,2791,39,,,,13188.13,0
10770080,16:17:58,16:17:58,2792,40,,,,13455.11,0
10770080,16:18:22,16:18:22,2793,41,,,,13636.89,0
10770080,16:18:44,16:18:44,2924,42,,,,13790.59,0
10770080,16:19:24,16:19:24,2925,43,,,,14165.44,0
10770080,16:21:00,16:21:00,1129,44,,,,14986.07,
10770080,16:23:06,16:23:06,9790,45,,,,15850.84,0
10770080,16:24:22,16:24:22,4593,46,,,,16332.25,0
10770080,16:25:47,16:25:47,2928,47,,,,16853.79,0
10770080,16:27:00,16:27:00,2691,48,,,,17306.59,
10770080,16:28:35,16:28:35,658,49,,,,18026.96,0
10770080,16:29:01,16:29:01,2870,50,,,,18209.7,0
10770080,16:29:41,16:29:41,2871,51,,,,18510.67,0
10770080,16:30:31,16:30:31,2872,52,,,,18805.3,0
10770080,16:30:58,16:30:58,2873,53,,,,18982.16,0
10770080,16:31:15,16:31:15,6649,54,,,,19113.78,0
10770080,16:32:11,16:32:11,2874,55,,,,19432.91,0
10770080,16:32:54,16:32:54,2875,56,,,,19723.2,0
10770080,16:33:22,16:33:22,2876,57,,,,19943.16,0
10770080,16:34:11,16:34:11,2877,58,,,,20270.34,0
10770080,16:34:48,16:34:48,2878,59,,,,20515.94,0
10770080,16:35:48,16:35:48,2879,60,,,,20903.48,0
10770080,16:37:09,16:37:09,1145,61,,,,21399.95,0
10770080,16:38:00,16:38:00,9526,62,,1,,21729.16,
10770100,15:52:00,15:52:00,10166,1,,,1,0,
10770100,15:52:37,15:52:37,9931,2,,,,485.86,0
10770100,15:53:05,15:53:05,5544,3,,,,773.19,0
10770100,15:54:20,15:54:20,5545,4,,,,1541.94,0
10770100,15:56:21,15:56:21,10685,5,,,,2952.96,0
10770100,15:57:35,15:57:35,10691,6,,,,3763.47,0
10770100,15:58:09,15:58:09,10689,7,,,,4001.96,0
10770100,15:59:07,15:59:07,10293,8,,,,4481.95,0
10770100,15:59:28,15:59:28,10684,9,,,,4715.98,0
10770100,16:00:00,16:00:00,8872,10,,,,5001.77,
10770100,16:00:25,16:00:25,7818,11,,,,5264.79,0
10770100,16:00:41,16:00:41,8796,12,,,,5415.18,0
10770100,16:01:33,16:01:33,10633,13,,,,5891.11,0
10770100,16:02:09,16:02:09,2759,14,,,,6208.11,0
10770100,16:03:08,16:03:08,5809,15,,,,6705.97,0
10770100,16:03:36,16:03:36,5810,16,,,,6940.12,0
10770100,16:04:11,16:04:11,5811,17,,,,7174.32,0
10770100,16:05:00,16:05:00,5812,18,,,,7588.36,
10770100,16:06:11,16:06:11,8919,19,,,,7868.2,0
10770100,16:07:30,16:07:30,8918,20,,,,8229.69,0
10770100,16:08:43,16:08:43,5825,21,,,,8579.09,0
10770100,16:10:00,16:10:00,5826,22,,,,8949.87,
10770100,16:10:27,16:10:27,8055,23,,,,9281.14,0
10770100,16:10:46,16:10:46,8802,24,,,,9495.47,0
10770100,16:11:21,16:11:21,10636,25,,,,9745.41,0
10770100,16:11:41,16:11:41,10638,26,,,,9954.35,0
10770100,16:12:00,16:12:00,10637,27,,,,10190.43,0
10770100,16:12:34,16:12:34,5751,28,,,,10486.83,0
10770100,16:13:10,16:13:10,5752,29,,,,10862.56,0
10770100,16:13:44,16:13:44,5753,30,,,,11214.19,0
10770100,16:13:56,16:13:56,5754,31,,,,11376.21,0
10770100,16:14:10,16:14:10,5755,32,,,,11538.05,0
10770100,16:14:32,16:14:32,5756,33,,,,11825.27,0
10770100,16:14:50,16:14:50,5757,34,,,,11972.18,0
10770100,16:15:07,16:15:07,5758,35,,,,12125.04,0
10770100,16:15:30,16:15:30,5759,36,,,,12309.42,0
10770100,16:16:00,16:16:00,5760,37,,,,12531.6,
10770100,16:16:39,16:16:39,2923,38,,,,12859.32,0
10770100,16:17:27,16:17:27,2791,39,,,,13188.13,0
10770100,16:17:58,16:17:58,2792,40,,,,13455.11,0
10770100,16:18:22,16:18:22,2793,41,,,,13636.89,0
10770100,16:18:44,16:18:44,2924,42,,,,13790.59,0
10770100,16:19:24,16:19:24,2925,43,,,,14165.44,0
10770100,16:21:00,16:21:00,1129,44,,,,14986.07,
10770100,16:23:06,16:23:06,9790,45,,,,15850.84,0
10770100,16:24:22,16:24:22,4593,46,,,,16332.25,0
10770100,16:25:47,16:25:47,2928,47,,,,16853.79,0
10770100,16:27:00,16:27:00,2691,48,,,,17306.59,
10770100,16:28:35,16:28:35,658,49,,,,18026.96,0
10770100,16:29:01,16:29:01,2870,50,,,,18209.7,0
10770100,16:29:41,16:29:41,2871,51,,,,18510.67,0
10770100,16:30:31,16:30:31,2872,52,,,,18805.3,0
10770100,16:30:58,16:30:58,2873,53,,,,18982.16,0
10770100,16:31:15,16:31:15,6649,54,,,,19113.78,0
10770100,16:32:11,16:32:11,2874,55,,,,19432.91,0
10770100,16:32:54,16:32:54,2875,56,,,,19723.2,0
10770100,16:33:22,16:33:22,2876,57,,,,19943.16,0
10770100,16:34:11,16:34:11,2877,58,,,,20270.34,0
10770100,16:34:48,16:34:48,2878,59,,,,20515.94,0
10770100,16:35:48,16:35:48,2879,60,,,,20903.48,0
10770100,16:37:09,16:37:09,1145,61,,,,21399.95,0
10770100,16:38:00,16:38:00,9526,62,,1,,21729.16,
10770110,15:52:00,15:52:00,10166,1,,,1,0,
10770110,15:52:37,15:52:37,9931,2,,,,485.86,0
10770110,15:53:05,15:53:05,5544,3,,,,773.19,0
10770110,15:54:20,15:54:20,5545,4,,,,1541.94,0
10770110,15:56:21,15:56:21,10685,5,,,,2952.96,0
10770110,15:57:35,15:57:35,10691,6,,,,3763.47,0
10770110,15:58:09,15:58:09,10689,7,,,,4001.96,0
10770110,15:59:07,15:59:07,10293,8,,,,4481.95,0
10770110,15:59:28,15:59:28,10684,9,,,,4715.98,0
10770110,16:00:00,16:00:00,8872,10,,,,5001.77,
10770110,16:00:25,16:00:25,7818,11,,,,5264.79,0
10770110,16:00:41,16:00:41,8796,12,,,,5415.18,0
10770110,16:01:33,16:01:33,10633,13,,,,5891.11,0
10770110,16:02:09,16:02:09,2759,14,,,,6208.11,0
10770110,16:03:08,16:03:08,5809,15,,,,6705.97,0
10770110,16:03:36,16:03:36,5810,16,,,,6940.12,0
10770110,16:04:11,16:04:11,5811,17,,,,7174.32,0
10770110,16:05:00,16:05:00,5812,18,,,,7588.36,
10770110,16:06:11,16:06:11,8919,19,,,,7868.2,0
10770110,16:07:30,16:07:30,8918,20,,,,8229.69,0
10770110,16:08:43,16:08:43,5825,21,,,,8579.09,0
10770110,16:10:00,16:10:00,5826,22,,,,8949.87,
10770110,16:10:27,16:10:27,8055,23,,,,9281.14,0
10770110,16:10:46,16:10:46,8802,24,,,,9495.47,0
10770110,16:11:21,16:11:21,10636,25,,,,9745.41,0
10770110,16:11:41,16:11:41,10638,26,,,,9954.35,0
10770110,16:12:00,16:12:00,10637,27,,,,10190.43,0
10770110,16:12:34,16:12:34,5751,28,,,,10486.83,0
10770110,16:13:10,16:13:10,5752,29,,,,10862.56,0
10770110,16:13:44,16:13:44,5753,30,,,,11214.19,0
10770110,16:13:56,16:13:56,5754,31,,,,11376.21,0
10770110,16:14:10,16:14:10,5755,32,,,,11538.05,0
10770110,16:14:32,16:14:32,5756,33,,,,11825.27,0
10770110,16:14:50,16:14:50,5757,34,,,,11972.18,0
10770110,16:15:07,16:15:07,5758,35,,,,12125.04,0
10770110,16:15:30,16:15:30,5759,36,,,,12309.42,0
10770110,16:16:00,16:16:00,5760,37,,,,12531.6,
10770110,16:16:39,16:16:39,2923,38,,,,12859.32,0
10770110,16:17:27,16:17:27,2791,39,,,,13188.13,0
10770110,16:17:58,16:17:58,2792,40,,,,13455.11,0
10770110,16:18:22,16:18:22,2793,41,,,,13636.89,0
10770110,16:18:44,16:18:44,2924,42,,,,13790.59,0
10770110,16:19:24,16:19:24,2925,43,,,,14165.44,0
10770110,16:21:00,16:21:00,1129,44,,,,14986.07,
10770110,16:23:06,16:23:06,9790,45,,,,15850.84,0
10770110,16:24:22,16:24:22,4593,46,,,,16332.25,0
10770110,16:25:47,16:25:47,2928,47,,,,16853.79,0
10770110,16:27:00,16:27:00,2691,48,,,,17306.59,
10770110,16:28:35,16:28:35,658,49,,,,18026.96,0
10770110,16:29:01,16:29:01,2870,50,,,,18209.7,0
10770110,16:29:41,16:29:41,2871,51,,,,18510.67,0
10770110,16:30:31,16:30:31,2872,52,,,,18805.3,0
10770110,16:30:58,16:30:58,2873,53,,,,18982.16,0
10770110,16:31:15,16:31:15,6649,54,,,,19113.78,0
10770110,16:32:11,16:32:11,2874,55,,,,19432.91,0
10770110,16:32:54,16:32:54,2875,56,,,,19723.2,0
10770110,16:33:22,16:33:22,2876,57,,,,19943.16,0
10770110,16:34:11,16:34:11,2877,58,,,,20270.34,0
10770110,16:34:48,16:34:48,2878,59,,,,20515.94,0
10770110,16:35:48,16:35:48,2879,60,,,,20903.48,0
10770110,16:37:09,16:37:09,1145,61,,,,21399.95,0
10770110,16:38:00,16:38:00,9526,62,,1,,21729.16,
10959020,06:05:00,06:05:00,10166,1,,,1,0,
10959020,06:05:37,06:05:37,9931,2,,,,485.86,0
10959020,06:06:05,06:06:05,5544,3,,,,773.19,0
10959020,06:07:20,06:07:20,5545,4,,,,1541.94,0
10959020,06:09:21,06:09:21,10685,5,,,,2952.96,0
10959020,06:10:35,06:10:35,10691,6,,,,3763.47,0
10959020,06:11:09,06:11:09,10689,7,,,,4001.96,0
10959020,06:12:07,06:12:07,10293,8,,,,4481.95,0
10959020,06:12:28,06:12:28,10684,9,,,,4715.98,0
10959020,06:13:00,06:13:00,8872,10,,,,5001.77,
10959020,06:13:36,06:13:36,7818,11,,,,5264.79,0
10959020,06:13:58,06:13:58,8796,12,,,,5415.18,0
10959020,06:15:10,06:15:10,10633,13,,,,5891.11,0
10959020,06:16:00,06:16:00,2759,14,,,,6208.11,0
10959020,06:17:23,06:17:23,5809,15,,,,6705.97,0
10959020,06:18:03,06:18:03,5810,16,,,,6940.12,0
10959020,06:18:51,06:18:51,5811,17,,,,7174.32,0
10959020,06:20:00,06:20:00,5812,18,,,,7588.36,
10959020,06:20:28,06:20:28,8919,19,,,,7868.2,0
10959020,06:21:00,06:21:00,8918,20,,,,8229.69,0
10959020,06:21:29,06:21:29,5825,21,,,,8579.09,0
10959020,06:22:00,06:22:00,5826,22,,,,8949.87,
10959020,06:22:32,06:22:32,8055,23,,,,9281.14,0
10959020,06:22:54,06:22:54,8802,24,,,,9495.47,0
10959020,06:23:34,06:23:34,10636,25,,,,9745.41,0
10959020,06:23:58,06:23:58,10638,26,,,,9954.35,0
10959020,06:24:20,06:24:20,10637,27,,,,10190.43,0
10959020,06:25:00,06:25:00,5751,28,,,,10486.83,0
10959020,06:25:42,06:25:42,5752,29,,,,10862.56,0
10959020,06:26:21,06:26:21,5753,30,,,,11214.19,0
10959020,06:26:36,06:26:36,5754,31,,,,11376.21,0
10959020,06:26:52,06:26:52,5755,32,,,,11538.05,0
10959020,06:27:18,06:27:18,5756,33,,,,11825.27,0
10959020,06:27:38,06:27:38,5757,34,,,,11972.18,0
10959020,06:27:58,06:27:58,5758,35,,,,12125.04,0
10959020,06:28:25,06:28:25,5759,36,,,,12309.42,0
10959020,06:29:00,06:29:00,5760,37,,,,12531.6,
10959020,06:29:39,06:29:39,2923,38,,,,12859.32,0
10959020,06:30:27,06:30:27,2791,39,,,,13188.13,0
10959020,06:30:58,06:30:58,2792,40,,,,13455.11,0
10959020,06:31:22,06:31:22,2793,41,,,,13636.89,0
10959020,06:31:44,06:31:44,2924,42,,,,13790.59,0
10959020,06:32:24,06:32:24,2925,43,,,,14165.44,0
10959020,06:34:00,06:34:00,1129,44,,,,14986.07,
10959020,06:36:27,06:36:27,9790,45,,,,15850.84,0
10959020,06:37:56,06:37:56,4593,46,,,,16332.25,0
10959020,06:39:35,06:39:35,2928,47,,,,16853.79,0
10959020,06:41:00,06:41:00,2691,48,,,,17306.59,
10959020,06:42:44,06:42:44,658,49,,,,18026.96,0
10959020,06:43:12,06:43:12,2870,50,,,,18209.7,0
10959020,06:43:55,06:43:55,2871,51,,,,18510.67,0
10959020,06:44:51,06:44:51,2872,52,,,,18805.3,0
10959020,06:45:19,06:45:19,2873,53,,,,18982.16,0
10959020,06:45:38,06:45:38,6649,54,,,,19113.78,0
10959020,06:46:39,06:46:39,2874,55,,,,19432.91,0
10959020,06:47:26,06:47:26,2875,56,,,,19723.2,0
10959020,06:47:57,06:47:57,2876,57,,,,19943.16,0
10959020,06:48:50,06:48:50,2877,58,,,,20270.34,0
10959020,06:49:31,06:49:31,2878,59,,,,20515.94,0
10959020,06:50:36,06:50:36,2879,60,,,,20903.48,0
10959020,06:52:04,06:52:04,1145,61,,,,21399.95,0
10959020,06:53:00,06:53:00,9526,62,,1,,21729.16,
10959030,06:05:00,06:05:00,10166,1,,,1,0,
10959030,06:05:37,06:05:37,9931,2,,,,485.86,0
10959030,06:06:05,06:06:05,5544,3,,,,773.19,0
10959030,06:07:20,06:07:20,5545,4,,,,1541.94,0
10959030,06:09:21,06:09:21,10685,5,,,,2952.96,0
10959030,06:10:35,06:10:35,10691,6,,,,3763.47,0
10959030,06:11:09,06:11:09,10689,7,,,,4001.96,0
10959030,06:12:07,06:12:07,10293,8,,,,4481.95,0
10959030,06:12:28,06:12:28,10684,9,,,,4715.98,0
10959030,06:13:00,06:13:00,8872,10,,,,5001.77,
10959030,06:13:36,06:13:36,7818,11,,,,5264.79,0
10959030,06:13:58,06:13:58,8796,12,,,,5415.18,0
10959030,06:15:10,06:15:10,10633,13,,,,5891.11,0
10959030,06:16:00,06:16:00,2759,14,,,,6208.11,0
10959030,06:17:23,06:17:23,5809,15,,,,6705.97,0
10959030,06:18:03,06:18:03,5810,16,,,,6940.12,0
10959030,06:18:51,06:18:51,5811,17,,,,7174.32,0
10959030,06:20:00,06:20:00,5812,18,,,,7588.36,
10959030,06:20:28,06:20:28,8919,19,,,,7868.2,0
10959030,06:21:00,06:21:00,8918,20,,,,8229.69,0
10959030,06:21:29,06:21:29,5825,21,,,,8579.09,0
10959030,06:22:00,06:22:00,5826,22,,,,8949.87,
10959030,06:22:32,06:22:32,8055,23,,,,9281.14,0
10959030,06:22:54,06:22:54,8802,24,,,,9495.47,0
10959030,06:23:34,06:23:34,10636,25,,,,9745.41,0
10959030,06:23:58,06:23:58,10638,26,,,,9954.35,0
10959030,06:24:20,06:24:20,10637,27,,,,10190.43,0
10959030,06:25:00,06:25:00,5751,28,,,,10486.83,0
10959030,06:25:42,06:25:42,5752,29,,,,10862.56,0
10959030,06:26:21,06:26:21,5753,30,,,,11214.19,0
10959030,06:26:36,06:26:36,5754,31,,,,11376.21,0
10959030,06:26:52,06:26:52,5755,32,,,,11538.05,0
10959030,06:27:18,06:27:18,5756,33,,,,11825.27,0
10959030,06:27:38,06:27:38,5757,34,,,,11972.18,0
10959030,06:27:58,06:27:58,5758,35,,,,12125.04,0
10959030,06:28:25,06:28:25,5759,36,,,,12309.42,0
10959030,06:29:00,06:29:00,5760,37,,,,12531.6,
10959030,06:29:39,06:29:39,2923,38,,,,12859.32,0
10959030,06:30:27,06:30:27,2791,39,,,,13188.13,0
10959030,06:30:58,06:30:58,2792,40,,,,13455.11,0
10959030,06:31:22,06:31:22,2793,41,,,,13636.89,0
10959030,06:31:44,06:31:44,2924,42,,,,13790.59,0
10959030,06:32:24,06:32:24,2925,43,,,,14165.44,0
10959030,06:34:00,06:34:00,1129,44,,,,14986.07,
10959030,06:36:27,06:36:27,9790,45,,,,15850.84,0
10959030,06:37:56,06:37:56,4593,46,,,,16332.25,0
10959030,06:39:35,06:39:35,2928,47,,,,16853.79,0
10959030,06:41:00,06:41:00,2691,48,,,,17306.59,
10959030,06:42:44,06:42:44,658,49,,,,18026.96,0
10959030,06:43:12,06:43:12,2870,50,,,,18209.7,0
10959030,06:43:55,06:43:55,2871,51,,,,18510.67,0
10959030,06:44:51,06:44:51,2872,52,,,,18805.3,0
10959030,06:45:19,06:45:19,2873,53,,,,18982.16,0
10959030,06:45:38,06:45:38,6649,54,,,,19113.78,0
10959030,06:46:39,06:46:39,2874,55,,,,19432.91,0
10959030,06:47:26,06:47:26,2875,56,,,,19723.2,0
10959030,06:47:57,06:47:57,2876,57,,,,19943.16,0
10959030,06:48:50,06:48:50,2877,58,,,,20270.34,0
10959030,06:49:31,06:49:31,2878,59,,,,20515.94,0
10959030,06:50:36,06:50:36,2879,60,,,,20903.48,0
10959030,06:52:04,06:52:04,1145,61,,,,21399.95,0
10959030,06:53:00,06:53:00,9526,62,,1,,21729.16,
10959040,06:05:00,06:05:00,10166,1,,,1,0,
10959040,06:05:37,06:05:37,9931,2,,,,485.86,0
10959040,06:06:05,06:06:05,5544,3,,,,773.19,0
10959040,06:07:20,06:07:20,5545,4,,,,1541.94,0
10959040,06:09:21,06:09:21,10685,5,,,,2952.96,0
10959040,06:10:35,06:10:35,10691,6,,,,3763.47,0
10959040,06:11:09,06:11:09,10689,7,,,,4001.96,0
10959040,06:12:07,06:12:07,10293,8,,,,4481.95,0
10959040,06:12:28,06:12:28,10684,9,,,,4715.98,0
10959040,06:13:00,06:13:00,8872,10,,,,5001.77,
10959040,06:13:36,06:13:36,7818,11,,,,5264.79,0
10959040,06:13:58,06:13:58,8796,12,,,,5415.18,0
10959040,06:15:10,06:15:10,10633,13,,,,5891.11,0
10959040,06:16:00,06:16:00,2759,14,,,,6208.11,0
10959040,06:17:23,06:17:23,5809,15,,,,6705.97,0
10959040,06:18:03,06:18:03,5810,16,,,,6940.12,0
10959040,06:18:51,06:18:51,5811,17,,,,7174.32,0
10959040,06:20:00,06:20:00,5812,18,,,,7588.36,
10959040,06:20:28,06:20:28,8919,19,,,,7868.2,0
10959040,06:21:00,06:21:00,8918,20,,,,8229.69,0
10959040,06:21:29,06:21:29,5825,21,,,,8579.09,0
10959040,06:22:00,06:22:00,5826,22,,,,8949.87,
10959040,06:22:32,06:22:32,8055,23,,,,9281.14,0
10959040,06:22:54,06:22:54,8802,24,,,,9495.47,0
10959040,06:23:34,06:23:34,10636,25,,,,9745.41,0
10959040,06:23:58,06:23:58,10638,26,,,,9954.35,0
10959040,06:24:20,06:24:20,10637,27,,,,10190.43,0
10959040,06:25:00,06:25:00,5751,28,,,,10486.83,0
10959040,06:25:42,06:25:42,5752,29,,,,10862.56,0
10959040,06:26:21,06:26:21,5753,30,,,,11214.19,0
10959040,06:26:36,06:26:36,5754,31,,,,11376.21,0
10959040,06:26:52,06:26:52,5755,32,,,,11538.05,0
10959040,06:27:18,06:27:18,5756,33,,,,11825.27,0
10959040,06:27:38,06:27:38,5757,34,,,,11972.18,0
10959040,06:27:58,06:27:58,5758,35,,,,12125.04,0
10959040,06:28:25,06:28:25,5759,36,,,,12309.42,0
10959040,06:29:00,06:29:00,5760,37,,,,12531.6,
10959040,06:29:39,06:29:39,2923,38,,,,12859.32,0
10959040,06:30:27,06:30:27,2791,39,,,,13188.13,0
10959040,06:30:58,06:30:58,2792,40,,,,13455.11,0
10959040,06:31:22,06:31:22,2793,41,,,,13636.89,0
10959040,06:31:44,06:31:44,2924,42,,,,13790.59,0
10959040,06:32:24,06:32:24,2925,43,,,,14165.44,0
10959040,06:34:00,06:34:00,1129,44,,,,14986.07,
10959040,06:36:27,06:36:27,9790,45,,,,15850.84,0
10959040,06:37:56,06:37:56,4593,46,,,,16332.25,0
10959040,06:39:35,06:39:35,2928,47,,,,16853.79,0
10959040,06:41:00,06:41:00,2691,48,,,,17306.59,
10959040,06:42:44,06:42:44,658,49,,,,18026.96,0
10959040,06:43:12,06:43:12,2870,50,,,,18209.7,0
10959040,06:43:55,06:43:55,2871,51,,,,18510.67,0
10959040,06:44:51,06:44:51,2872,52,,,,18805.3,0
10959040,06:45:19,06:45:19,2873,53,,,,18982.16,0
10959040,06:45:38,06:45:38,6649,54,,,,19113.78,0
10959040,06:46:39,06:46:39,2874,55,,,,19432.91,0
10959040,06:47:26,06:47:26,2875,56,,,,19723.2,0
10959040,06:47:57,06:47:57,2876,57,,,,19943.16,0
10959040,06:48:50,06:48:50,2877,58,,,,20270.34,0
10959040,06:49:31,06:49:31,2878,59,,,,20515.94,0
10959040,06:50:36,06:50:36,2879,60,,,,20903.48,0
10959040,06:52:04,06:52:04,1145,61,,,,21399.95,0
10959040,06:53:00,06:53:00,9526,62,,1,,21729.16,
10959050,06:05:00,06:05:00,10166,1,,,1,0,
10959050,06:05:37,06:05:37,9931,2,,,,485.86,0
10959050,06:06:05,06:06:05,5544,3,,,,773.19,0
10959050,06:07:20,06:07:20,5545,4,,,,1541.94,0
10959050,06:09:21,06:09:21,10685,5,,,,2952.96,0
10959050,06:10:35,06:10:35,10691,6,,,,3763.47,0
10959050,06:11:09,06:11:09,10689,7,,,,4001.96,0
10959050,06:12:07,06:12:07,10293,8,,,,4481.95,0
10959050,06:12:28,06:12:28,10684,9,,,,4715.98,0
10959050,06:13:00,06:13:00,8872,10,,,,5001.77,
10959050,06:13:36,06:13:36,7818,11,,,,5264.79,0
10959050,06:13:58,06:13:58,8796,12,,,,5415.18,0
10959050,06:15:10,06:15:10,10633,13,,,,5891.11,0
10959050,06:16:00,06:16:00,2759,14,,,,6208.11,0
10959050,06:17:23,06:17:23,5809,15,,,,6705.97,0
10959050,06:18:03,06:18:03,5810,16,,,,6940.12,0
10959050,06:18:51,06:18:51,5811,17,,,,7174.32,0
10959050,06:20:00,06:20:00,5812,18,,,,7588.36,
10959050,06:20:28,06:20:28,8919,19,,,,7868.2,0
10959050,06:21:00,06:21:00,8918,20,,,,8229.69,0
10959050,06:21:29,06:21:29,5825,21,,,,8579.09,0
10959050,06:22:00,06:22:00,5826,22,,,,8949.87,
10959050,06:22:32,06:22:32,8055,23,,,,9281.14,0
10959050,06:22:54,06:22:54,8802,24,,,,9495.47,0
10959050,06:23:34,06:23:34,10636,25,,,,9745.41,0
10959050,06:23:58,06:23:58,10638,26,,,,9954.35,0
10959050,06:24:20,06:24:20,10637,27,,,,10190.43,0
10959050,06:25:00,06:25:00,5751,28,,,,10486.83,0
10959050,06:25:42,06:25:42,5752,29,,,,10862.56,0
10959050,06:26:21,06:26:21,5753,30,,,,11214.19,0
10959050,06:26:36,06:26:36,5754,31,,,,11376.21,0
10959050,06:26:52,06:26:52,5755,32,,,,11538.05,0
10959050,06:27:18,06:27:18,5756,33,,,,11825.27,0
10959050,06:27:38,06:27:38,5757,34,,,,11972.18,0
10959050,06:27:58,06:27:58,5758,35,,,,12125.04,0
10959050,06:28:25,06:28:25,5759,36,,,,12309.42,0
10959050,06:29:00,06:29:00,5760,37,,,,12531.6,
10959050,06:29:39,06:29:39,2923,38,,,,12859.32,0
10959050,06:30:27,06:30:27,2791,39,,,,13188.13,0
10959050,06:30:58,06:30:58,2792,40,,,,13455.11,0
10959050,06:31:22,06:31:22,2793,41,,,,13636.89,0
10959050,06:31:44,06:31:44,2924,42,,,,13790.59,0
10959050,06:32:24,06:32:24,2925,43,,,,14165.44,0
10959050,06:34:00,06:34:00,1129,44,,,,14986.07,
10959050,06:36:27,06:36:27,9790,45,,,,15850.84,0
10959050,06:37:56,06:37:56,4593,46,,,,16332.25,0
10959050,06:39:35,06:39:35,2928,47,,,,16853.79,0
10959050,06:41:00,06:41:00,2691,48,,,,17306.59,
10959050,06:42:44,06:42:44,658,49,,,,18026.96,0
10959050,06:43:12,06:43:12,2870,50,,,,18209.7,0
10959050,06:43:55,06:43:55,2871,51,,,,18510.67,0
10959050,06:44:51,06:44:51,2872,52,,,,18805.3,0
10959050,06:45:19,06:45:19,2873,53,,,,18982.16,0
10959050,06:45:38,06:45:38,6649,54,,,,19113.78,0
10959050,06:46:39,06:46:39,2874,55,,,,19432.91,0
10959050,06:47:26,06:47:26,2875,56,,,,19723.2,0
10959050,06:47:57,06:47:57,2876,57,,,,19943.16,0
10959050,06:48:50,06:48:50,2877,58,,,,20270.34,0
10959050,06:49:31,06:49:31,2878,59,,,,20515.94,0
10959050,06:50:36,06:50:36,2879,60,,,,20903.48,0
10959050,06:52:04,06:52:04,1145,61,,,,21399.95,0
10959050,06:53:00,06:53:00,9526,62,,1,,21729.16,
10959060,06:05:00,06:05:00,10166,1,,,1,0,
10959060,06:05:37,06:05:37,9931,2,,,,485.86,0
10959060,06:06:05,06:06:05,5544,3,,,,773.19,0
10959060,06:07:20,06:07:20,5545,4,,,,1541.94,0
10959060,06:09:21,06:09:21,10685,5,,,,2952.96,0
10959060,06:10:35,06:10:35,10691,6,,,,3763.47,0
10959060,06:11:09,06:11:09,10689,7,,,,4001.96,0
10959060,06:12:07,06:12:07,10293,8,,,,4481.95,0
10959060,06:12:28,06:12:28,10684,9,,,,4715.98,0
10959060,06:13:00,06:13:00,8872,10,,,,5001.77,
10959060,06:13:36,06:13:36,7818,11,,,,5264.79,0
10959060,06:13:58,06:13:58,8796,12,,,,5415.18,0
10959060,06:15:10,06:15:10,10633,13,,,,5891.11,0
10959060,06:16:00,06:16:00,2759,14,,,,6208.11,0
10959060,06:17:23,06:17:23,5809,15,,,,6705.97,0
10959060,06:18:03,06:18:03,5810,16,,,,6940.12,0
10959060,06:18:51,06:18:51,5811,17,,,,7174.32,0
10959060,06:20:00,06:20:00,5812,18,,,,7588.36,
10959060,06:20:28,06:20:28,8919,19,,,,7868.2,0
10959060,06:21:00,06:21:00,8918,20,,,,8229.69,0
10959060,06:21:29,06:21:29,5825,21,,,,8579.09,0
10959060,06:22:00,06:22:00,5826,22,,,,8949.87,
10959060,06:22:32,06:22:32,8055,23,,,,9281.14,0
10959060,06:22:54,06:22:54,8802,24,,,,9495.47,0
10959060,06:23:34,06:23:34,10636,25,,,,9745.41,0
10959060,06:23:58,06:23:58,10638,26,,,,9954.35,0
10959060,06:24:20,06:24:20,10637,27,,,,10190.43,0
10959060,06:25:00,06:25:00,5751,28,,,,10486.83,0
10959060,06:25:42,06:25:42,5752,29,,,,10862.56,0
10959060,06:26:21,06:26:21,5753,30,,,,11214.19,0
10959060,06:26:36,06:26:36,5754,31,,,,11376.21,0
10959060,06:26:52,06:26:52,5755,32,,,,11538.05,0
10959060,06:27:18,06:27:18,5756,33,,,,11825.27,0
10959060,06:27:38,06:27:38,5757,34,,,,11972.18,0
10959060,06:27:58,06:27:58,5758,35,,,,12125.04,0
10959060,06:28:25,06:28:25,5759,36,,,,12309.42,0
10959060,06:29:00,06:29:00,5760,37,,,,12531.6,
10959060,06:29:39,06:29:39,2923,38,,,,12859.32,0
10959060,06:30:27,06:30:27,2791,39,,,,13188.13,0
10959060,06:30:58,06:30:58,2792,40,,,,13455.11,0
10959060,06:31:22,06:31:22,2793,41,,,,13636.89,0
10959060,06:31:44,06:31:44,2924,42,,,,13790.59,0
10959060,06:32:24,06:32:24,2925,43,,,,14165.44,0
10959060,06:34:00,06:34:00,1129,44,,,,14986.07,
10959060,06:36:27,06:36:27,9790,45,,,,15850.84,0
10959060,06:37:56,06:37:56,4593,46,,,,16332.25,0
10959060,06:39:35,06:39:35,2928,47,,,,16853.79,0
10959060,06:41:00,06:41:00,2691,48,,,,17306.59,
10959060,06:42:44,06:42:44,658,49,,,,18026.96,0
10959060,06:43:12,06:43:12,2870,50,,,,18209.7,0
10959060,06:43:55,06:43:55,2871,51,,,,18510.67,0
10959060,06:44:51,06:44:51,2872,52,,,,18805.3,0
10959060,06:45:19,06:45:19,2873,53,,,,18982.16,0
10959060,06:45:38,06:45:38,6649,54,,,,19113.78,0
10959060,06:46:39,06:46:39,2874,55,,,,19432.91,0
10959060,06:47:26,06:47:26,2875,56,,,,19723.2,0
10959060,06:47:57,06:47:57,2876,57,,,,19943.16,0
10959060,06:48:50,06:48:50,2877,58,,,,20270.34,0
10959060,06:49:31,06:49:31,2878,59,,,,20515.94,0
10959060,06:50:36,06:50:36,2879,60,,,,20903.48,0
10959060,06:52:04,06:52:04,1145,61,,,,21399.95,0
10959060,06:53:00,06:53:00,9526,62,,1,,21729.16,
11276080,09:52:00,09:52:00,10166,1,,,1,0,
11276080,09:52:32,09:52:32,9931,2,,,,485.86,0
11276080,09:52:57,09:52:57,5544,3,,,,773.19,0
11276080,09:54:02,09:54:02,5545,4,,,,1541.94,0
11276080,09:55:49,09:55:49,10685,5,,,,2952.96,0
11276080,09:56:53,09:56:53,10691,6,,,,3763.47,0
11276080,09:57:23,09:57:23,10689,7,,,,4001.96,0
11276080,09:58:13,09:58:13,10293,8,,,,4481.95,0
11276080,09:58:32,09:58:32,10684,9,,,,4715.98,0
11276080,09:59:00,09:59:00,8872,10,,,,5001.77,
11276080,09:59:20,09:59:20,7818,11,,,,5264.79,0
11276080,09:59:33,09:59:33,8796,12,,,,5415.18,0
11276080,10:00:14,10:00:14,10633,13,,,,5891.11,0
11276080,10:00:43,10:00:43,2759,14,,,,6208.11,0
11276080,10:01:30,10:01:30,5809,15,,,,6705.97,0
11276080,10:01:53,10:01:53,5810,16,,,,6940.12,0
11276080,10:02:20,10:02:20,5811,17,,,,7174.32,0
11276080,10:03:00,10:03:00,5812,18,,,,7588.36,
11276080,10:03:56,10:03:56,8919,19,,,,7868.2,0
11276080,10:05:00,10:05:00,8918,20,,,,8229.69,0
11276080,10:05:58,10:05:58,5825,21,,,,8579.09,0
11276080,10:07:00,10:07:00,5826,22,,,,8949.87,
11276080,10:07:23,10:07:23,8055,23,,,,9281.14,0
11276080,10:07:38,10:07:38,8802,24,,,,9495.47,0
11276080,10:08:07,10:08:07,10636,25,,,,9745.41,0
11276080,10:08:24,10:08:24,10638,26,,,,9954.35,0
11276080,10:08:40,10:08:40,10637,27,,,,10190.43,0
11276080,10:09:08,10:09:08,5751,28,,,,10486.83,0
11276080,10:09:38,10:09:38,5752,29,,,,10862.56,0
11276080,10:10:06,10:10:06,5753,30,,,,11214.19,0
11276080,10:10:17,10:10:17,5754,31,,,,11376.21,0
11276080,10:10:29,10:10:29,5755,32,,,,11538.05,0
11276080,10:10:47,10:10:47,5756,33,,,,11825.27,0
11276080,10:11:01,10:11:01,5757,34,,,,11972.18,0
11276080,10:11:16,10:11:16,5758,35,,,,12125.04,0
11276080,10:11:35,10:11:35,5759,36,,,,12309.42,0
11276080,10:12:00,10:12:00,5760,37,,,,12531.6,
11276080,10:12:39,10:12:39,2923,38,,,,12859.32,0
11276080,10:13:27,10:13:27,2791,39,,,,13188.13,0
11276080,10:13:58,10:13:58,2792,40,,,,13455.11,0
11276080,10:14:22,10:14:22,2793,41,,,,13636.89,0
11276080,10:14:44,10:14:44,2924,42,,,,13790.59,0
11276080,10:15:24,10:15:24,2925,43,,,,14165.44,0
11276080,10:17:00,10:17:00,1129,44,,,,14986.07,
11276080,10:18:45,10:18:45,9790,45,,,,15850.84,0
11276080,10:19:48,10:19:48,4593,46,,,,16332.25,0
11276080,10:20:59,10:20:59,2928,47,,,,16853.79,0
11276080,10:22:00,10:22:00,2691,48,,,,17306.59,
11276080,10:23:18,10:23:18,658,49,,,,18026.96,0
11276080,10:23:39,10:23:39,2870,50,,,,18209.7,0
11276080,10:24:11,10:24:11,2871,51,,,,18510.67,0
11276080,10:24:53,10:24:53,2872,52,,,,18805.3,0
11276080,10:25:14,10:25:14,2873,53,,,,18982.16,0
11276080,10:25:28,10:25:28,6649,54,,,,19113.78,0
11276080,10:26:14,10:26:14,2874,55,,,,19432.91,0
11276080,10:26:49,10:26:49,2875,56,,,,19723.2,0
11276080,10:27:12,10:27:12,2876,57,,,,19943.16,0
11276080,10:27:52,10:27:52,2877,58,,,,20270.34,0
11276080,10:28:23,10:28:23,2878,59,,,,20515.94,0
11276080,10:29:12,10:29:12,2879,60,,,,20903.48,0
11276080,10:30:18,10:30:18,1145,61,,,,21399.95,0
11276080,10:31:00,10:31:00,9526,62,,1,,21729.16,
11276100,09:52:00,09:52:00,10166,1,,,1,0,
11276100,09:52:32,09:52:32,9931,2,,,,485.86,0
11276100,09:52:57,09:52:57,5544,3,,,,773.19,0
11276100,09:54:02,09:54:02,5545,4,,,,1541.94,0
11276100,09:55:49,09:55:49,10685,5,,,,2952.96,0
11276100,09:56:53,09:56:53,10691,6,,,,3763.47,0
11276100,09:57:23,09:57:23,10689,7,,,,4001.96,0
11276100,09:58:13,09:58:13,10293,8,,,,4481.95,0
11276100,09:58:32,09:58:32,10684,9,,,,4715.98,0
11276100,09:59:00,09:59:00,8872,10,,,,5001.77,
11276100,09:59:20,09:59:20,7818,11,,,,5264.79,0
11276100,09:59:33,09:59:33,8796,12,,,,5415.18,0
11276100,10:00:14,10:00:14,10633,13,,,,5891.11,0
11276100,10:00:43,10:00:43,2759,14,,,,6208.11,0
11276100,10:01:30,10:01:30,5809,15,,,,6705.97,0
11276100,10:01:53,10:01:53,5810,16,,,,6940.12,0
11276100,10:02:20,10:02:20,5811,17,,,,7174.32,0
11276100,10:03:00,10:03:00,5812,18,,,,7588.36,
11276100,10:03:56,10:03:56,8919,19,,,,7868.2,0
11276100,10:05:00,10:05:00,8918,20,,,,8229.69,0
11276100,10:05:58,10:05:58,5825,21,,,,8579.09,0
11276100,10:07:00,10:07:00,5826,22,,,,8949.87,
11276100,10:07:23,10:07:23,8055,23,,,,9281.14,0
11276100,10:07:38,10:07:38,8802,24,,,,9495.47,0
11276100,10:08:07,10:08:07,10636,25,,,,9745.41,0
11276100,10:08:24,10:08:24,10638,26,,,,9954.35,0
11276100,10:08:40,10:08:40,10637,27,,,,10190.43,0
11276100,10:09:08,10:09:08,5751,28,,,,10486.83,0
11276100,10:09:38,10:09:38,5752,29,,,,10862.56,0
11276100,10:10:06,10:10:06,5753,30,,,,11214.19,0
11276100,10:10:17,10:10:17,5754,31,,,,11376.21,0
11276100,10:10:29,10:10:29,5755,32,,,,11538.05,0
11276100,10:10:47,10:10:47,5756,33,,,,11825.27,0
11276100,10:11:01,10:11:01,5757,34,,,,11972.18,0
11276100,10:11:16,10:11:16,5758,35,,,,12125.04,0
11276100,10:11:35,10:11:35,5759,36,,,,12309.42,0
11276100,10:12:00,10:12:00,5760,37,,,,12531.6,
11276100,10:12:39,10:12:39,2923,38,,,,12859.32,0
11276100,10:13:27,10:13:27,2791,39,,,,13188.13,0
11276100,10:13:58,10:13:58,2792,40,,,,13455.11,0
11276100,10:14:22,10:14:22,2793,41,,,,13636.89,0
11276100,10:14:44,10:14:44,2924,42,,,,13790.59,0
11276100,10:15:24,10:15:24,2925,43,,,,14165.44,0
11276100,10:17:00,10:17:00,1129,44,,,,14986.07,
11276100,10:18:45,10:18:45,9790,45,,,,15850.84,0
11276100,10:19:48,10:19:48,4593,46,,,,16332.25,0
11276100,10:20:59,10:20:59,2928,47,,,,16853.79,0
11276100,10:22:00,10:22:00,2691,48,,,,17306.59,
11276100,10:23:18,10:23:18,658,49,,,,18026.96,0
11276100,10:23:39,10:23:39,2870,50,,,,18209.7,0
11276100,10:24:11,10:24:11,2871,51,,,,18510.67,0
11276100,10:24:53,10:24:53,2872,52,,,,18805.3,0
11276100,10:25:14,10:25:14,2873,53,,,,18982.16,0
11276100,10:25:28,10:25:28,6649,54,,,,19113.78,0
11276100,10:26:14,10:26:14,2874,55,,,,19432.91,0
11276100,10:26:49,10:26:49,2875,56,,,,19723.2,0
11276100,10:27:12,10:27:12,2876,57,,,,19943.16,0
11276100,10:27:52,10:27:52,2877,58,,,,20270.34,0
11276100,10:28:23,10:28:23,2878,59,,,,20515.94,0
11276100,10:29:12,10:29:12,2879,60,,,,20903.48,0
11276100,10:30:18,10:30:18,1145,61,,,,21399.95,0
11276100,10:31:00,10:31:00,9526,62,,1,,21729.16,
11276110,09:52:00,09:52:00,10166,1,,,1,0,
11276110,09:52:32,09:52:32,9931,2,,,,485.86,0
11276110,09:52:57,09:52:57,5544,3,,,,773.19,0
11276110,09:54:02,09:54:02,5545,4,,,,1541.94,0
11276110,09:55:49,09:55:49,10685,5,,,,2952.96,0
11276110,09:56:53,09:56:53,10691,6,,,,3763.47,0
11276110,09:57:23,09:57:23,10689,7,,,,4001.96,0
11276110,09:58:13,09:58:13,10293,8,,,,4481.95,0
11276110,09:58:32,09:58:32,10684,9,,,,4715.98,0
11276110,09:59:00,09:59:00,8872,10,,,,5001.77,
11276110,09:59:20,09:59:20,7818,11,,,,5264.79,0
11276110,09:59:33,09:59:33,8796,12,,,,5415.18,0
11276110,10:00:14,10:00:14,10633,13,,,,5891.11,0
11276110,10:00:43,10:00:43,2759,14,,,,6208.11,0
11276110,10:01:30,10:01:30,5809,15,,,,6705.97,0
11276110,10:01:53,10:01:53,5810,16,,,,6940.12,0
11276110,10:02:20,10:02:20,5811,17,,,,7174.32,0
11276110,10:03:00,10:03:00,5812,18,,,,7588.36,
11276110,10:03:56,10:03:56,8919,19,,,,7868.2,0
11276110,10:05:00,10:05:00,8918,20,,,,8229.69,0
11276110,10:05:58,10:05:58,5825,21,,,,8579.09,0
11276110,10:07:00,10:07:00,5826,22,,,,8949.87,
11276110,10:07:23,10:07:23,8055,23,,,,9281.14,0
11276110,10:07:38,10:07:38,8802,24,,,,9495.47,0
11276110,10:08:07,10:08:07,10636,25,,,,9745.41,0
11276110,10:08:24,10:08:24,10638,26,,,,9954.35,0
11276110,10:08:40,10:08:40,10637,27,,,,10190.43,0
11276110,10:09:08,10:09:08,5751,28,,,,10486.83,0
11276110,10:09:38,10:09:38,5752,29,,,,10862.56,0
11276110,10:10:06,10:10:06,5753,30,,,,11214.19,0
11276110,10:10:17,10:10:17,5754,31,,,,11376.21,0
11276110,10:10:29,10:10:29,5755,32,,,,11538.05,0
11276110,10:10:47,10:10:47,5756,33,,,,11825.27,0
11276110,10:11:01,10:11:01,5757,34,,,,11972.18,0
11276110,10:11:16,10:11:16,5758,35,,,,12125.04,0
11276110,10:11:35,10:11:35,5759,36,,,,12309.42,0
11276110,10:12:00,10:12:00,5760,37,,,,12531.6,
11276110,10:12:39,10:12:39,2923,38,,,,12859.32,0
11276110,10:13:27,10:13:27,2791,39,,,,13188.13,0
11276110,10:13:58,10:13:58,2792,40,,,,13455.11,0
11276110,10:14:22,10:14:22,2793,41,,,,13636.89,0
11276110,10:14:44,10:14:44,2924,42,,,,13790.59,0
11276110,10:15:24,10:15:24,2925,43,,,,14165.44,0
11276110,10:17:00,10:17:00,1129,44,,,,14986.07,
11276110,10:18:45,10:18:45,9790,45,,,,15850.84,0
11276110,10:19:48,10:19:48,4593,46,,,,16332.25,0
11276110,10:20:59,10:20:59,2928,47,,,,16853.79,0
11276110,10:22:00,10:22:00,2691,48,,,,17306.59,
11276110,10:23:18,10:23:18,658,49,,,,18026.96,0
11276110,10:23:39,10:23:39,2870,50,,,,18209.7,0
11276110,10:24:11,10:24:11,2871,51,,,,18510.67,0
11276110,10:24:53,10:24:53,2872,52,,,,18805.3,0
11276110,10:25:14,10:25:14,2873,53,,,,18982.16,0
11276110,10:25:28,10:25:28,6649,54,,,,19113.78,0
11276110,10:26:14,10:26:14,2874,55,,,,19432.91,0
11276110,10:26:49,10:26:49,2875,56,,,,19723.2,0
11276110,10:27:12,10:27:12,2876,57,,,,19943.16,0
11276110,10:27:52,10:27:52,2877,58,,,,20270.34,0
11276110,10:28:23,10:28:23,2878,59,,,,20515.94,0
11276110,10:29:12,10:29:12,2879,60,,,,20903.48,0
11276110,10:30:18,10:30:18,1145,61,,,,21399.95,0
11276110,10:31:00,10:31:00,9526,62,,1,,21729.16,
11368080,06:20:00,06:20:00,10166,1,,,1,0,
11368080,06:20:32,06:20:32,9931,2,,,,485.86,0
11368080,06:20:57,06:20:57,5544,3,,,,773.19,0
11368080,06:22:02,06:22:02,5545,4,,,,1541.94,0
11368080,06:23:49,06:23:49,10685,5,,,,2952.96,0
11368080,06:24:53,06:24:53,10691,6,,,,3763.47,0
11368080,06:25:23,06:25:23,10689,7,,,,4001.96,0
11368080,06:26:13,06:26:13,10293,8,,,,4481.95,0
11368080,06:26:32,06:26:32,10684,9,,,,4715.98,0
11368080,06:27:00,06:27:00,8872,10,,,,5001.77,
11368080,06:27:20,06:27:20,7818,11,,,,5264.79,0
11368080,06:27:33,06:27:33,8796,12,,,,5415.18,0
11368080,06:28:14,06:28:14,10633,13,,,,5891.11,0
11368080,06:28:43,06:28:43,2759,14,,,,6208.11,0
11368080,06:29:30,06:29:30,5809,15,,,,6705.97,0
11368080,06:29:53,06:29:53,5810,16,,,,6940.12,0
11368080,06:30:20,06:30:20,5811,17,,,,7174.32,0
11368080,06:31:00,06:31:00,5812,18,,,,7588.36,
11368080,06:31:56,06:31:56,8919,19,,,,7868.2,0
11368080,06:33:00,06:33:00,8918,20,,,,8229.69,0
11368080,06:33:58,06:33:58,5825,21,,,,8579.09,0
11368080,06:35:00,06:35:00,5826,22,,,,8949.87,
11368080,06:35:23,06:35:23,8055,23,,,,9281.14,0
11368080,06:35:38,06:35:38,8802,24,,,,9495.47,0
11368080,06:36:07,06:36:07,10636,25,,,,9745.41,0
11368080,06:36:24,06:36:24,10638,26,,,,9954.35,0
11368080,06:36:40,06:36:40,10637,27,,,,10190.43,0
11368080,06:37:08,06:37:08,5751,28,,,,10486.83,0
11368080,06:37:38,06:37:38,5752,29,,,,10862.56,0
11368080,06:38:06,06:38:06,5753,30,,,,11214.19,0
11368080,06:38:17,06:38:17,5754,31,,,,11376.21,0
11368080,06:38:29,06:38:29,5755,32,,,,11538.05,0
11368080,06:38:47,06:38:47,5756,33,,,,11825.27,0
11368080,06:39:01,06:39:01,5757,34,,,,11972.18,0
11368080,06:39:16,06:39:16,5758,35,,,,12125.04,0
11368080,06:39:35,06:39:35,5759,36,,,,12309.42,0
11368080,06:40:00,06:40:00,5760,37,,,,12531.6,
11368080,06:40:39,06:40:39,2923,38,,,,12859.32,0
11368080,06:41:27,06:41:27,2791,39,,,,13188.13,0
11368080,06:41:58,06:41:58,2792,40,,,,13455.11,0
11368080,06:42:22,06:42:22,2793,41,,,,13636.89,0
11368080,06:42:44,06:42:44,2924,42,,,,13790.59,0
11368080,06:43:24,06:43:24,2925,43,,,,14165.44,0
11368080,06:45:00,06:45:00,1129,44,,,,14986.07,
11368080,06:46:45,06:46:45,9790,45,,,,15850.84,0
11368080,06:47:48,06:47:48,4593,46,,,,16332.25,0
11368080,06:48:59,06:48:59,2928,47,,,,16853.79,0
11368080,06:50:00,06:50:00,2691,48,,,,17306.59,
11368080,06:51:18,06:51:18,658,49,,,,18026.96,0
11368080,06:51:39,06:51:39,2870,50,,,,18209.7,0
11368080,06:52:11,06:52:11,2871,51,,,,18510.67,0
11368080,06:52:53,06:52:53,2872,52,,,,18805.3,0
11368080,06:53:14,06:53:14,2873,53,,,,18982.16,0
11368080,06:53:28,06:53:28,6649,54,,,,19113.78,0
11368080,06:54:14,06:54:14,2874,55,,,,19432.91,0
11368080,06:54:49,06:54:49,2875,56,,,,19723.2,0
11368080,06:55:12,06:55:12,2876,57,,,,19943.16,0
11368080,06:55:52,06:55:52,2877,58,,,,20270.34,0
11368080,06:56:23,06:56:23,2878,59,,,,20515.94,0
11368080,06:57:12,06:57:12,2879,60,,,,20903.48,0
11368080,06:58:18,06:58:18,1145,61,,,,21399.95,0
11368080,06:59:00,06:59:00,9526,62,,1,,21729.16,
11368100,06:20:00,06:20:00,10166,1,,,1,0,
11368100,06:20:32,06:20:32,9931,2,,,,485.86,0
11368100,06:20:57,06:20:57,5544,3,,,,773.19,0
11368100,06:22:02,06:22:02,5545,4,,,,1541.94,0
11368100,06:23:49,06:23:49,10685,5,,,,2952.96,0
11368100,06:24:53,06:24:53,10691,6,,,,3763.47,0
11368100,06:25:23,06:25:23,10689,7,,,,4001.96,0
11368100,06:26:13,06:26:13,10293,8,,,,4481.95,0
11368100,06:26:32,06:26:32,10684,9,,,,4715.98,0
11368100,06:27:00,06:27:00,8872,10,,,,5001.77,
11368100,06:27:20,06:27:20,7818,11,,,,5264.79,0
11368100,06:27:33,06:27:33,8796,12,,,,5415.18,0
11368100,06:28:14,06:28:14,10633,13,,,,5891.11,0
11368100,06:28:43,06:28:43,2759,14,,,,6208.11,0
11368100,06:29:30,06:29:30,5809,15,,,,6705.97,0
11368100,06:29:53,06:29:53,5810,16,,,,6940.12,0
11368100,06:30:20,06:30:20,5811,17,,,,7174.32,0
11368100,06:31:00,06:31:00,5812,18,,,,7588.36,
11368100,06:31:56,06:31:56,8919,19,,,,7868.2,0
11368100,06:33:00,06:33:00,8918,20,,,,8229.69,0
11368100,06:33:58,06:33:58,5825,21,,,,8579.09,0
11368100,06:35:00,06:35:00,5826,22,,,,8949.87,
11368100,06:35:23,06:35:23,8055,23,,,,9281.14,0
11368100,06:35:38,06:35:38,8802,24,,,,9495.47,0
11368100,06:36:07,06:36:07,10636,25,,,,9745.41,0
11368100,06:36:24,06:36:24,10638,26,,,,9954.35,0
11368100,06:36:40,06:36:40,10637,27,,,,10190.43,0
11368100,06:37:08,06:37:08,5751,28,,,,10486.83,0
11368100,06:37:38,06:37:38,5752,29,,,,10862.56,0
11368100,06:38:06,06:38:06,5753,30,,,,11214.19,0
11368100,06:38:17,06:38:17,5754,31,,,,11376.21,0
11368100,06:38:29,06:38:29,5755,32,,,,11538.05,0
11368100,06:38:47,06:38:47,5756,33,,,,11825.27,0
11368100,06:39:01,06:39:01,5757,34,,,,11972.18,0
11368100,06:39:16,06:39:16,5758,35,,,,12125.04,0
11368100,06:39:35,06:39:35,5759,36,,,,12309.42,0
11368100,06:40:00,06:40:00,5760,37,,,,12531.6,
11368100,06:40:39,06:40:39,2923,38,,,,12859.32,0
11368100,06:41:27,06:41:27,2791,39,,,,13188.13,0
11368100,06:41:58,06:41:58,2792,40,,,,13455.11,0
11368100,06:42:22,06:42:22,2793,41,,,,13636.89,0
11368100,06:42:44,06:42:44,2924,42,,,,13790.59,0
11368100,06:43:24,06:43:24,2925,43,,,,14165.44,0
11368100,06:45:00,06:45:00,1129,44,,,,14986.07,
11368100,06:46:45,06:46:45,9790,45,,,,15850.84,0
11368100,06:47:48,06:47:48,4593,46,,,,16332.25,0
11368100,06:48:59,06:48:59,2928,47,,,,16853.79,0
11368100,06:50:00,06:50:00,2691,48,,,,17306.59,
11368100,06:51:18,06:51:18,658,49,,,,18026.96,0
11368100,06:51:39,06:51:39,2870,50,,,,18209.7,0
11368100,06:52:11,06:52:11,2871,51,,,,18510.67,0
11368100,06:52:53,06:52:53,2872,52,,,,18805.3,0
11368100,06:53:14,06:53:14,2873,53,,,,18982.16,0
11368100,06:53:28,06:53:28,6649,54,,,,19113.78,0
11368100,06:54:14,06:54:14,2874,55,,,,19432.91,0
11368100,06:54:49,06:54:49,2875,56,,,,19723.2,0
11368100,06:55:12,06:55:12,2876,57,,,,19943.16,0
11368100,06:55:52,06:55:52,2877,58,,,,20270.34,0
11368100,06:56:23,06:56:23,2878,59,,,,20515.94,0
11368100,06:57:12,06:57:12,2879,60,,,,20903.48,0
11368100,06:58:18,06:58:18,1145,61,,,,21399.95,0
11368100,06:59:00,06:59:00,9526,62,,1,,21729.16,
11368110,06:20:00,06:20:00,10166,1,,,1,0,
11368110,06:20:32,06:20:32,9931,2,,,,485.86,0
11368110,06:20:57,06:20:57,5544,3,,,,773.19,0
11368110,06:22:02,06:22:02,5545,4,,,,1541.94,0
11368110,06:23:49,06:23:49,10685,5,,,,2952.96,0
11368110,06:24:53,06:24:53,10691,6,,,,3763.47,0
11368110,06:25:23,06:25:23,10689,7,,,,4001.96,0
11368110,06:26:13,06:26:13,10293,8,,,,4481.95,0
11368110,06:26:32,06:26:32,10684,9,,,,4715.98,0
11368110,06:27:00,06:27:00,8872,10,,,,5001.77,
11368110,06:27:20,06:27:20,7818,11,,,,5264.79,0
11368110,06:27:33,06:27:33,8796,12,,,,5415.18,0
11368110,06:28:14,06:28:14,10633,13,,,,5891.11,0
11368110,06:28:43,06:28:43,2759,14,,,,6208.11,0
11368110,06:29:30,06:29:30,5809,15,,,,6705.97,0
11368110,06:29:53,06:29:53,5810,16,,,,6940.12,0
11368110,06:30:20,06:30:20,5811,17,,,,7174.32,0
11368110,06:31:00,06:31:00,5812,18,,,,7588.36,
11368110,06:31:56,06:31:56,8919,19,,,,7868.2,0
11368110,06:33:00,06:33:00,8918,20,,,,8229.69,0
11368110,06:33:58,06:33:58,5825,21,,,,8579.09,0
11368110,06:35:00,06:35:00,5826,22,,,,8949.87,
11368110,06:35:23,06:35:23,8055,23,,,,9281.14,0
11368110,06:35:38,06:35:38,8802,24,,,,9495.47,0
11368110,06:36:07,06:36:07,10636,25,,,,9745.41,0
11368110,06:36:24,06:36:24,10638,26,,,,9954.35,0
11368110,06:36:40,06:36:40,10637,27,,,,10190.43,0
11368110,06:37:08,06:37:08,5751,28,,,,10486.83,0
11368110,06:37:38,06:37:38,5752,29,,,,10862.56,0
11368110,06:38:06,06:38:06,5753,30,,,,11214.19,0
11368110,06:38:17,06:38:17,5754,31,,,,11376.21,0
11368110,06:38:29,06:38:29,5755,32,,,,11538.05,0
11368110,06:38:47,06:38:47,5756,33,,,,11825.27,0
11368110,06:39:01,06:39:01,5757,34,,,,11972.18,0
11368110,06:39:16,06:39:16,5758,35,,,,12125.04,0
11368110,06:39:35,06:39:35,5759,36,,,,12309.42,0
11368110,06:40:00,06:40:00,5760,37,,,,12531.6,
11368110,06:40:39,06:40:39,2923,38,,,,12859.32,0
11368110,06:41:27,06:41:27,2791,39,,,,13188.13,0
11368110,06:41:58,06:41:58,2792,40,,,,13455.11,0
11368110,06:42:22,06:42:22,2793,41,,,,13636.89,0
11368110,06:42:44,06:42:44,2924,42,,,,13790.59,0
11368110,06:43:24,06:43:24,2925,43,,,,14165.44,0
11368110,06:45:00,06:45:00,1129,44,,,,14986.07,
11368110,06:46:45,06:46:45,9790,45,,,,15850.84,0
11368110,06:47:48,06:47:48,4593,46,,,,16332.25,0
11368110,06:48:59,06:48:59,2928,47,,,,16853.79,0
11368110,06:50:00,06:50:00,2691,48,,,,17306.59,
11368110,06:51:18,06:51:18,658,49,,,,18026.96,0
11368110,06:51:39,06:51:39,2870,50,,,,18209.7,0
11368110,06:52:11,06:52:11,2871,51,,,,18510.67,0
11368110,06:52:53,06:52:53,2872,52,,,,18805.3,0
11368110,06:53:14,06:53:14,2873,53,,,,18982.16,0
11368110,06:53:28,06:53:28,6649,54,,,,19113.78,0
11368110,06:54:14,06:54:14,2874,55,,,,19432.91,0
11368110,06:54:49,06:54:49,2875,56,,,,19723.2,0
11368110,06:55:12,06:55:12,2876,57,,,,19943.16,0
11368110,06:55:52,06:55:52,2877,58,,,,20270.34,0
11368110,06:56:23,06:56:23,2878,59,,,,20515.94,0
11368110,06:57:12,06:57:12,2879,60,,,,20903.48,0
11368110,06:58:18,06:58:18,1145,61,,,,21399.95,0
11368110,06:59:00,06:59:00,9526,62,,1,,21729.16,
11437020,17:43:00,17:43:00,10166,1,,,1,0,
11437020,17:43:42,17:43:42,9931,2,,,,485.86,0
11437020,17:44:13,17:44:13,5544,3,,,,773.19,0
11437020,17:45:37,17:45:37,5545,4,,,,1541.94,0
11437020,17:47:54,17:47:54,10685,5,,,,2952.96,0
11437020,17:49:17,17:49:17,10691,6,,,,3763.47,0
11437020,17:49:55,17:49:55,10689,7,,,,4001.96,0
11437020,17:51:00,17:51:00,10293,8,,,,4481.95,0
11437020,17:51:24,17:51:24,10684,9,,,,4715.98,0
11437020,17:52:00,17:52:00,8872,10,,,,5001.77,
11437020,17:52:36,17:52:36,7818,11,,,,5264.79,0
11437020,17:52:58,17:52:58,8796,12,,,,5415.18,0
11437020,17:54:10,17:54:10,10633,13,,,,5891.11,0
11437020,17:55:00,17:55:00,2759,14,,,,6208.11,0
11437020,17:56:23,17:56:23,5809,15,,,,6705.97,0
11437020,17:57:03,17:57:03,5810,16,,,,6940.12,0
11437020,17:57:51,17:57:51,5811,17,,,,7174.32,0
11437020,17:59:00,17:59:00,5812,18,,,,7588.36,
11437020,17:59:28,17:59:28,8919,19,,,,7868.2,0
11437020,18:00:00,18:00:00,8918,20,,,,8229.69,0
11437020,18:00:29,18:00:29,5825,21,,,,8579.09,0
11437020,18:01:00,18:01:00,5826,22,,,,8949.87,
11437020,18:01:27,18:01:27,8055,23,,,,9281.14,0
11437020,18:01:46,18:01:46,8802,24,,,,9495.47,0
11437020,18:02:21,18:02:21,10636,25,,,,9745.41,0
11437020,18:02:41,18:02:41,10638,26,,,,9954.35,0
11437020,18:03:00,18:03:00,10637,27,,,,10190.43,0
11437020,18:03:34,18:03:34,5751,28,,,,10486.83,0
11437020,18:04:10,18:04:10,5752,29,,,,10862.56,0
11437020,18:04:44,18:04:44,5753,30,,,,11214.19,0
11437020,18:04:56,18:04:56,5754,31,,,,11376.21,0
11437020,18:05:10,18:05:10,5755,32,,,,11538.05,0
11437020,18:05:32,18:05:32,5756,33,,,,11825.27,0
11437020,18:05:50,18:05:50,5757,34,,,,11972.18,0
11437020,18:06:07,18:06:07,5758,35,,,,12125.04,0
11437020,18:06:30,18:06:30,5759,36,,,,12309.42,0
11437020,18:07:00,18:07:00,5760,37,,,,12531.6,
11437020,18:07:47,18:07:47,2923,38,,,,12859.32,0
11437020,18:08:45,18:08:45,2791,39,,,,13188.13,0
11437020,18:09:21,18:09:21,2792,40,,,,13455.11,0
11437020,18:09:50,18:09:50,2793,41,,,,13636.89,0
11437020,18:10:17,18:10:17,2924,42,,,,13790.59,0
11437020,18:11:05,18:11:05,2925,43,,,,14165.44,0
11437020,18:13:00,18:13:00,1129,44,,,,14986.07,
11437020,18:15:06,18:15:06,9790,45,,,,15850.84,0
11437020,18:16:22,18:16:22,4593,46,,,,16332.25,0
11437020,18:17:47,18:17:47,2928,47,,,,16853.79,0
11437020,18:19:00,18:19:00,2691,48,,,,17306.59,
11437020,18:21:10,18:21:10,658,49,,,,18026.96,0
11437020,18:21:46,18:21:46,2870,50,,,,18209.7,0
11437020,18:22:39,18:22:39,2871,51,,,,18510.67,0
11437020,18:23:48,18:23:48,2872,52,,,,18805.3,0
11437020,18:24:24,18:24:24,2873,53,,,,18982.16,0
11437020,18:24:47,18:24:47,6649,54,,,,19113.78,0
11437020,18:26:04,18:26:04,2874,55,,,,19432.91,0
11437020,18:27:03,18:27:03,2875,56,,,,19723.2,0
11437020,18:27:41,18:27:41,2876,57,,,,19943.16,0
11437020,18:28:48,18:28:48,2877,58,,,,20270.34,0
11437020,18:29:39,18:29:39,2878,59,,,,20515.94,0
11437020,18:31:01,18:31:01,2879,60,,,,20903.48,0
11437020,18:32:50,18:32:50,1145,61,,,,21399.95,0
11437020,18:34:00,18:34:00,9526,62,,1,,21729.16,
11437030,17:43:00,17:43:00,10166,1,,,1,0,
11437030,17:43:42,17:43:42,9931,2,,,,485.86,0
11437030,17:44:13,17:44:13,5544,3,,,,773.19,0
11437030,17:45:37,17:45:37,5545,4,,,,1541.94,0
11437030,17:47:54,17:47:54,10685,5,,,,2952.96,0
11437030,17:49:17,17:49:17,10691,6,,,,3763.47,0
11437030,17:49:55,17:49:55,10689,7,,,,4001.96,0
11437030,17:51:00,17:51:00,10293,8,,,,4481.95,0
11437030,17:51:24,17:51:24,10684,9,,,,4715.98,0
11437030,17:52:00,17:52:00,8872,10,,,,5001.77,
11437030,17:52:36,17:52:36,7818,11,,,,5264.79,0
11437030,17:52:58,17:52:58,8796,12,,,,5415.18,0
11437030,17:54:10,17:54:10,10633,13,,,,5891.11,0
11437030,17:55:00,17:55:00,2759,14,,,,6208.11,0
11437030,17:56:23,17:56:23,5809,15,,,,6705.97,0
11437030,17:57:03,17:57:03,5810,16,,,,6940.12,0
11437030,17:57:51,17:57:51,5811,17,,,,7174.32,0
11437030,17:59:00,17:59:00,5812,18,,,,7588.36,
11437030,17:59:28,17:59:28,8919,19,,,,7868.2,0
11437030,18:00:00,18:00:00,8918,20,,,,8229.69,0
11437030,18:00:29,18:00:29,5825,21,,,,8579.09,0
11437030,18:01:00,18:01:00,5826,22,,,,8949.87,
11437030,18:01:27,18:01:27,8055,23,,,,9281.14,0
11437030,18:01:46,18:01:46,8802,24,,,,9495.47,0
11437030,18:02:21,18:02:21,10636,25,,,,9745.41,0
11437030,18:02:41,18:02:41,10638,26,,,,9954.35,0
11437030,18:03:00,18:03:00,10637,27,,,,10190.43,0
11437030,18:03:34,18:03:34,5751,28,,,,10486.83,0
11437030,18:04:10,18:04:10,5752,29,,,,10862.56,0
11437030,18:04:44,18:04:44,5753,30,,,,11214.19,0
11437030,18:04:56,18:04:56,5754,31,,,,11376.21,0
11437030,18:05:10,18:05:10,5755,32,,,,11538.05,0
11437030,18:05:32,18:05:32,5756,33,,,,11825.27,0
11437030,18:05:50,18:05:50,5757,34,,,,11972.18,0
11437030,18:06:07,18:06:07,5758,35,,,,12125.04,0
11437030,18:06:30,18:06:30,5759,36,,,,12309.42,0
11437030,18:07:00,18:07:00,5760,37,,,,12531.6,
11437030,18:07:47,18:07:47,2923,38,,,,12859.32,0
11437030,18:08:45,18:08:45,2791,39,,,,13188.13,0
11437030,18:09:21,18:09:21,2792,40,,,,13455.11,0
11437030,18:09:50,18:09:50,2793,41,,,,13636.89,0
11437030,18:10:17,18:10:17,2924,42,,,,13790.59,0
11437030,18:11:05,18:11:05,2925,43,,,,14165.44,0
11437030,18:13:00,18:13:00,1129,44,,,,14986.07,
11437030,18:15:06,18:15:06,9790,45,,,,15850.84,0
11437030,18:16:22,18:16:22,4593,46,,,,16332.25,0
11437030,18:17:47,18:17:47,2928,47,,,,16853.79,0
11437030,18:19:00,18:19:00,2691,48,,,,17306.59,
11437030,18:21:10,18:21:10,658,49,,,,18026.96,0
11437030,18:21:46,18:21:46,2870,50,,,,18209.7,0
11437030,18:22:39,18:22:39,2871,51,,,,18510.67,0
11437030,18:23:48,18:23:48,2872,52,,,,18805.3,0
11437030,18:24:24,18:24:24,2873,53,,,,18982.16,0
11437030,18:24:47,18:24:47,6649,54,,,,19113.78,0
11437030,18:26:04,18:26:04,2874,55,,,,19432.91,0
11437030,18:27:03,18:27:03,2875,56,,,,19723.2,0
11437030,18:27:41,18:27:41,2876,57,,,,19943.16,0
11437030,18:28:48,18:28:48,2877,58,,,,20270.34,0
11437030,18:29:39,18:29:39,2878,59,,,,20515.94,0
11437030,18:31:01,18:31:01,2879,60,,,,20903.48,0
11437030,18:32:50,18:32:50,1145,61,,,,21399.95,0
11437030,18:34:00,18:34:00,9526,62,,1,,21729.16,
11437040,17:43:00,17:43:00,10166,1,,,1,0,
11437040,17:43:42,17:43:42,9931,2,,,,485.86,0
11437040,17:44:13,17:44:13,5544,3,,,,773.19,0
11437040,17:45:37,17:45:37,5545,4,,,,1541.94,0
11437040,17:47:54,17:47:54,10685,5,,,,2952.96,0
11437040,17:49:17,17:49:17,10691,6,,,,3763.47,0
11437040,17:49:55,17:49:55,10689,7,,,,4001.96,0
11437040,17:51:00,17:51:00,10293,8,,,,4481.95,0
11437040,17:51:24,17:51:24,10684,9,,,,4715.98,0
11437040,17:52:00,17:52:00,8872,10,,,,5001.77,
11437040,17:52:36,17:52:36,7818,11,,,,5264.79,0
11437040,17:52:58,17:52:58,8796,12,,,,5415.18,0
11437040,17:54:10,17:54:10,10633,13,,,,5891.11,0
11437040,17:55:00,17:55:00,2759,14,,,,6208.11,0
11437040,17:56:23,17:56:23,5809,15,,,,6705.97,0
11437040,17:57:03,17:57:03,5810,16,,,,6940.12,0
11437040,17:57:51,17:57:51,5811,17,,,,7174.32,0
11437040,17:59:00,17:59:00,5812,18,,,,7588.36,
11437040,17:59:28,17:59:28,8919,19,,,,7868.2,0
11437040,18:00:00,18:00:00,8918,20,,,,8229.69,0
11437040,18:00:29,18:00:29,5825,21,,,,8579.09,0
11437040,18:01:00,18:01:00,5826,22,,,,8949.87,
11437040,18:01:27,18:01:27,8055,23,,,,9281.14,0
11437040,18:01:46,18:01:46,8802,24,,,,9495.47,0
11437040,18:02:21,18:02:21,10636,25,,,,9745.41,0
11437040,18:02:41,18:02:41,10638,26,,,,9954.35,0
11437040,18:03:00,18:03:00,10637,27,,,,10190.43,0
11437040,18:03:34,18:03:34,5751,28,,,,10486.83,0
11437040,18:04:10,18:04:10,5752,29,,,,10862.56,0
11437040,18:04:44,18:04:44,5753,30,,,,11214.19,0
11437040,18:04:56,18:04:56,5754,31,,,,11376.21,0
11437040,18:05:10,18:05:10,5755,32,,,,11538.05,0
11437040,18:05:32,18:05:32,5756,33,,,,11825.27,0
11437040,18:05:50,18:05:50,5757,34,,,,11972.18,0
11437040,18:06:07,18:06:07,5758,35,,,,12125.04,0
11437040,18:06:30,18:06:30,5759,36,,,,12309.42,0
11437040,18:07:00,18:07:00,5760,37,,,,12531.6,
11437040,18:07:47,18:07:47,2923,38,,,,12859.32,0
11437040,18:08:45,18:08:45,2791,39,,,,13188.13,0
11437040,18:09:21,18:09:21,2792,40,,,,13455.11,0
11437040,18:09:50,18:09:50,2793,41,,,,13636.89,0
11437040,18:10:17,18:10:17,2924,42,,,,13790.59,0
11437040,18:11:05,18:11:05,2925,43,,,,14165.44,0
11437040,18:13:00,18:13:00,1129,44,,,,14986.07,
11437040,18:15:06,18:15:06,9790,45,,,,15850.84,0
11437040,18:16:22,18:16:22,4593,46,,,,16332.25,0
11437040,18:17:47,18:17:47,2928,47,,,,16853.79,0
11437040,18:19:00,18:19:00,2691,48,,,,17306.59,
11437040,18:21:10,18:21:10,658,49,,,,18026.96,0
11437040,18:21:46,18:21:46,2870,50,,,,18209.7,0
11437040,18:22:39,18:22:39,2871,51,,,,18510.67,0
11437040,18:23:48,18:23:48,2872,52,,,,18805.3,0
11437040,18:24:24,18:24:24,2873,53,,,,18982.16,0
11437040,18:24:47,18:24:47,6649,54,,,,19113.78,0
11437040,18:26:04,18:26:04,2874,55,,,,19432.91,0
11437040,18:27:03,18:27:03,2875,56,,,,19723.2,0
11437040,18:27:41,18:27:41,2876,57,,,,19943.16,0
11437040,18:28:48,18:28:48,2877,58,,,,20270.34,0
11437040,18:29:39,18:29:39,2878,59,,,,20515.94,0
11437040,18:31:01,18:31:01,2879,60,,,,20903.48,0
11437040,18:32:50,18:32:50,1145,61,,,,21399.95,0
11437040,18:34:00,18:34:00,9526,62,,1,,21729.16,
11437050,17:43:00,17:43:00,10166,1,,,1,0,
11437050,17:43:42,17:43:42,9931,2,,,,485.86,0
11437050,17:44:13,17:44:13,5544,3,,,,773.19,0
11437050,17:45:37,17:45:37,5545,4,,,,1541.94,0
11437050,17:47:54,17:47:54,10685,5,,,,2952.96,0
11437050,17:49:17,17:49:17,10691,6,,,,3763.47,0
11437050,17:49:55,17:49:55,10689,7,,,,4001.96,0
11437050,17:51:00,17:51:00,10293,8,,,,4481.95,0
11437050,17:51:24,17:51:24,10684,9,,,,4715.98,0
11437050,17:52:00,17:52:00,8872,10,,,,5001.77,
11437050,17:52:36,17:52:36,7818,11,,,,5264.79,0
11437050,17:52:58,17:52:58,8796,12,,,,5415.18,0
11437050,17:54:10,17:54:10,10633,13,,,,5891.11,0
11437050,17:55:00,17:55:00,2759,14,,,,6208.11,0
11437050,17:56:23,17:56:23,5809,15,,,,6705.97,0
11437050,17:57:03,17:57:03,5810,16,,,,6940.12,0
11437050,17:57:51,17:57:51,5811,17,,,,7174.32,0
11437050,17:59:00,17:59:00,5812,18,,,,7588.36,
11437050,17:59:28,17:59:28,8919,19,,,,7868.2,0
11437050,18:00:00,18:00:00,8918,20,,,,8229.69,0
11437050,18:00:29,18:00:29,5825,21,,,,8579.09,0
11437050,18:01:00,18:01:00,5826,22,,,,8949.87,
11437050,18:01:27,18:01:27,8055,23,,,,9281.14,0
11437050,18:01:46,18:01:46,8802,24,,,,9495.47,0
11437050,18:02:21,18:02:21,10636,25,,,,9745.41,0
11437050,18:02:41,18:02:41,10638,26,,,,9954.35,0
11437050,18:03:00,18:03:00,10637,27,,,,10190.43,0
11437050,18:03:34,18:03:34,5751,28,,,,10486.83,0
11437050,18:04:10,18:04:10,5752,29,,,,10862.56,0
11437050,18:04:44,18:04:44,5753,30,,,,11214.19,0
11437050,18:04:56,18:04:56,5754,31,,,,11376.21,0
11437050,18:05:10,18:05:10,5755,32,,,,11538.05,0
11437050,18:05:32,18:05:32,5756,33,,,,11825.27,0
11437050,18:05:50,18:05:50,5757,34,,,,11972.18,0
11437050,18:06:07,18:06:07,5758,35,,,,12125.04,0
11437050,18:06:30,18:06:30,5759,36,,,,12309.42,0
11437050,18:07:00,18:07:00,5760,37,,,,12531.6,
11437050,18:07:47,18:07:47,2923,38,,,,12859.32,0
11437050,18:08:45,18:08:45,2791,39,,,,13188.13,0
11437050,18:09:21,18:09:21,2792,40,,,,13455.11,0
11437050,18:09:50,18:09:50,2793,41,,,,13636.89,0
11437050,18:10:17,18:10:17,2924,42,,,,13790.59,0
11437050,18:11:05,18:11:05,2925,43,,,,14165.44,0
11437050,18:13:00,18:13:00,1129,44,,,,14986.07,
11437050,18:15:06,18:15:06,9790,45,,,,15850.84,0
11437050,18:16:22,18:16:22,4593,46,,,,16332.25,0
11437050,18:17:47,18:17:47,2928,47,,,,16853.79,0
11437050,18:19:00,18:19:00,2691,48,,,,17306.59,
11437050,18:21:10,18:21:10,658,49,,,,18026.96,0
11437050,18:21:46,18:21:46,2870,50,,,,18209.7,0
11437050,18:22:39,18:22:39,2871,51,,,,18510.67,0
11437050,18:23:48,18:23:48,2872,52,,,,18805.3,0
11437050,18:24:24,18:24:24,2873,53,,,,18982.16,0
11437050,18:24:47,18:24:47,6649,54,,,,19113.78,0
11437050,18:26:04,18:26:04,2874,55,,,,19432.91,0
11437050,18:27:03,18:27:03,2875,56,,,,19723.2,0
11437050,18:27:41,18:27:41,2876,57,,,,19943.16,0
11437050,18:28:48,18:28:48,2877,58,,,,20270.34,0
11437050,18:29:39,18:29:39,2878,59,,,,20515.94,0
11437050,18:31:01,18:31:01,2879,60,,,,20903.48,0
11437050,18:32:50,18:32:50,1145,61,,,,21399.95,0
11437050,18:34:00,18:34:00,9526,62,,1,,21729.16,
11437060,17:43:00,17:43:00,10166,1,,,1,0,
11437060,17:43:42,17:43:42,9931,2,,,,485.86,0
11437060,17:44:13,17:44:13,5544,3,,,,773.19,0
11437060,17:45:37,17:45:37,5545,4,,,,1541.94,0
11437060,17:47:54,17:47:54,10685,5,,,,2952.96,0
11437060,17:49:17,17:49:17,10691,6,,,,3763.47,0
11437060,17:49:55,17:49:55,10689,7,,,,4001.96,0
11437060,17:51:00,17:51:00,10293,8,,,,4481.95,0
11437060,17:51:24,17:51:24,10684,9,,,,4715.98,0
11437060,17:52:00,17:52:00,8872,10,,,,5001.77,
11437060,17:52:36,17:52:36,7818,11,,,,5264.79,0
11437060,17:52:58,17:52:58,8796,12,,,,5415.18,0
11437060,17:54:10,17:54:10,10633,13,,,,5891.11,0
11437060,17:55:00,17:55:00,2759,14,,,,6208.11,0
11437060,17:56:23,17:56:23,5809,15,,,,6705.97,0
11437060,17:57:03,17:57:03,5810,16,,,,6940.12,0
11437060,17:57:51,17:57:51,5811,17,,,,7174.32,0
11437060,17:59:00,17:59:00,5812,18,,,,7588.36,
11437060,17:59:28,17:59:28,8919,19,,,,7868.2,0
11437060,18:00:00,18:00:00,8918,20,,,,8229.69,0
11437060,18:00:29,18:00:29,5825,21,,,,8579.09,0
11437060,18:01:00,18:01:00,5826,22,,,,8949.87,
11437060,18:01:27,18:01:27,8055,23,,,,9281.14,0
11437060,18:01:46,18:01:46,8802,24,,,,9495.47,0
11437060,18:02:21,18:02:21,10636,25,,,,9745.41,0
11437060,18:02:41,18:02:41,10638,26,,,,9954.35,0
11437060,18:03:00,18:03:00,10637,27,,,,10190.43,0
11437060,18:03:34,18:03:34,5751,28,,,,10486.83,0
11437060,18:04:10,18:04:10,5752,29,,,,10862.56,0
11437060,18:04:44,18:04:44,5753,30,,,,11214.19,0
11437060,18:04:56,18:04:56,5754,31,,,,11376.21,0
11437060,18:05:10,18:05:10,5755,32,,,,11538.05,0
11437060,18:05:32,18:05:32,5756,33,,,,11825.27,0
11437060,18:05:50,18:05:50,5757,34,,,,11972.18,0
11437060,18:06:07,18:06:07,5758,35,,,,12125.04,0
11437060,18:06:30,18:06:30,5759,36,,,,12309.42,0
11437060,18:07:00,18:07:00,5760,37,,,,12531.6,
11437060,18:07:47,18:07:47,2923,38,,,,12859.32,0
11437060,18:08:45,18:08:45,2791,39,,,,13188.13,0
11437060,18:09:21,18:09:21,2792,40,,,,13455.11,0
11437060,18:09:50,18:09:50,2793,41,,,,13636.89,0
11437060,18:10:17,18:10:17,2924,42,,,,13790.59,0
11437060,18:11:05,18:11:05,2925,43,,,,14165.44,0
11437060,18:13:00,18:13:00,1129,44,,,,14986.07,
11437060,18:15:06,18:15:06,9790,45,,,,15850.84,0
11437060,18:16:22,18:16:22,4593,46,,,,16332.25,0
11437060,18:17:47,18:17:47,2928,47,,,,16853.79,0
11437060,18:19:00,18:19:00,2691,48,,,,17306.59,
11437060,18:21:10,18:21:10,658,49,,,,18026.96,0
11437060,18:21:46,18:21:46,2870,50,,,,18209.7,0
11437060,18:22:39,18:22:39,2871,51,,,,18510.67,0
11437060,18:23:48,18:23:48,2872,52,,,,18805.3,0
11437060,18:24:24,18:24:24,2873,53,,,,18982.16,0
11437060,18:24:47,18:24:47,6649,54,,,,19113.78,0
11437060,18:26:04,18:26:04,2874,55,,,,19432.91,0
11437060,18:27:03,18:27:03,2875,56,,,,19723.2,0
11437060,18:27:41,18:27:41,2876,57,,,,19943.16,0
11437060,18:28:48,18:28:48,2877,58,,,,20270.34,0
11437060,18:29:39,18:29:39,2878,59,,,,20515.94,0
11437060,18:31:01,18:31:01,2879,60,,,,20903.48,0
11437060,18:32:50,18:32:50,1145,61,,,,21399.95,0
11437060,18:34:00,18:34:00,9526,62,,1,,21729.16,
11465080,07:20:00,07:20:00,10166,1,,,1,0,
11465080,07:20:32,07:20:32,9931,2,,,,485.86,0
11465080,07:20:57,07:20:57,5544,3,,,,773.19,0
11465080,07:22:02,07:22:02,5545,4,,,,1541.94,0
11465080,07:23:49,07:23:49,10685,5,,,,2952.96,0
11465080,07:24:53,07:24:53,10691,6,,,,3763.47,0
11465080,07:25:23,07:25:23,10689,7,,,,4001.96,0
11465080,07:26:13,07:26:13,10293,8,,,,4481.95,0
11465080,07:26:32,07:26:32,10684,9,,,,4715.98,0
11465080,07:27:00,07:27:00,8872,10,,,,5001.77,
11465080,07:27:20,07:27:20,7818,11,,,,5264.79,0
11465080,07:27:33,07:27:33,8796,12,,,,5415.18,0
11465080,07:28:14,07:28:14,10633,13,,,,5891.11,0
11465080,07:28:43,07:28:43,2759,14,,,,6208.11,0
11465080,07:29:30,07:29:30,5809,15,,,,6705.97,0
11465080,07:29:53,07:29:53,5810,16,,,,6940.12,0
11465080,07:30:20,07:30:20,5811,17,,,,7174.32,0
11465080,07:31:00,07:31:00,5812,18,,,,7588.36,
11465080,07:31:56,07:31:56,8919,19,,,,7868.2,0
11465080,07:33:00,07:33:00,8918,20,,,,8229.69,0
11465080,07:33:58,07:33:58,5825,21,,,,8579.09,0
11465080,07:35:00,07:35:00,5826,22,,,,8949.87,
11465080,07:35:23,07:35:23,8055,23,,,,9281.14,0
11465080,07:35:38,07:35:38,8802,24,,,,9495.47,0
11465080,07:36:07,07:36:07,10636,25,,,,9745.41,0
11465080,07:36:24,07:36:24,10638,26,,,,9954.35,0
11465080,07:36:40,07:36:40,10637,27,,,,10190.43,0
11465080,07:37:08,07:37:08,5751,28,,,,10486.83,0
11465080,07:37:38,07:37:38,5752,29,,,,10862.56,0
11465080,07:38:06,07:38:06,5753,30,,,,11214.19,0
11465080,07:38:17,07:38:17,5754,31,,,,11376.21,0
11465080,07:38:29,07:38:29,5755,32,,,,11538.05,0
11465080,07:38:47,07:38:47,5756,33,,,,11825.27,0
11465080,07:39:01,07:39:01,5757,34,,,,11972.18,0
11465080,07:39:16,07:39:16,5758,35,,,,12125.04,0
11465080,07:39:35,07:39:35,5759,36,,,,12309.42,0
11465080,07:40:00,07:40:00,5760,37,,,,12531.6,
11465080,07:40:39,07:40:39,2923,38,,,,12859.32,0
11465080,07:41:27,07:41:27,2791,39,,,,13188.13,0
11465080,07:41:58,07:41:58,2792,40,,,,13455.11,0
11465080,07:42:22,07:42:22,2793,41,,,,13636.89,0
11465080,07:42:44,07:42:44,2924,42,,,,13790.59,0
11465080,07:43:24,07:43:24,2925,43,,,,14165.44,0
11465080,07:45:00,07:45:00,1129,44,,,,14986.07,
11465080,07:46:45,07:46:45,9790,45,,,,15850.84,0
11465080,07:47:48,07:47:48,4593,46,,,,16332.25,0
11465080,07:48:59,07:48:59,2928,47,,,,16853.79,0
11465080,07:50:00,07:50:00,2691,48,,,,17306.59,
11465080,07:51:18,07:51:18,658,49,,,,18026.96,0
11465080,07:51:39,07:51:39,2870,50,,,,18209.7,0
11465080,07:52:11,07:52:11,2871,51,,,,18510.67,0
11465080,07:52:53,07:52:53,2872,52,,,,18805.3,0
11465080,07:53:14,07:53:14,2873,53,,,,18982.16,0
11465080,07:53:28,07:53:28,6649,54,,,,19113.78,0
11465080,07:54:14,07:54:14,2874,55,,,,19432.91,0
11465080,07:54:49,07:54:49,2875,56,,,,19723.2,0
11465080,07:55:12,07:55:12,2876,57,,,,19943.16,0
11465080,07:55:52,07:55:52,2877,58,,,,20270.34,0
11465080,07:56:23,07:56:23,2878,59,,,,20515.94,0
11465080,07:57:12,07:57:12,2879,60,,,,20903.48,0
11465080,07:58:18,07:58:18,1145,61,,,,21399.95,0
11465080,07:59:00,07:59:00,9526,62,,1,,21729.16,
11465100,07:20:00,07:20:00,10166,1,,,1,0,
11465100,07:20:32,07:20:32,9931,2,,,,485.86,0
11465100,07:20:57,07:20:57,5544,3,,,,773.19,0
11465100,07:22:02,07:22:02,5545,4,,,,1541.94,0
11465100,07:23:49,07:23:49,10685,5,,,,2952.96,0
11465100,07:24:53,07:24:53,10691,6,,,,3763.47,0
11465100,07:25:23,07:25:23,10689,7,,,,4001.96,0
11465100,07:26:13,07:26:13,10293,8,,,,4481.95,0
11465100,07:26:32,07:26:32,10684,9,,,,4715.98,0
11465100,07:27:00,07:27:00,8872,10,,,,5001.77,
11465100,07:27:20,07:27:20,7818,11,,,,5264.79,0
11465100,07:27:33,07:27:33,8796,12,,,,5415.18,0
11465100,07:28:14,07:28:14,10633,13,,,,5891.11,0
11465100,07:28:43,07:28:43,2759,14,,,,6208.11,0
11465100,07:29:30,07:29:30,5809,15,,,,6705.97,0
11465100,07:29:53,07:29:53,5810,16,,,,6940.12,0
11465100,07:30:20,07:30:20,5811,17,,,,7174.32,0
11465100,07:31:00,07:31:00,5812,18,,,,7588.36,
11465100,07:31:56,07:31:56,8919,19,,,,7868.2,0
11465100,07:33:00,07:33:00,8918,20,,,,8229.69,0
11465100,07:33:58,07:33:58,5825,21,,,,8579.09,0
11465100,07:35:00,07:35:00,5826,22,,,,8949.87,
11465100,07:35:23,07:35:23,8055,23,,,,9281.14,0
11465100,07:35:38,07:35:38,8802,24,,,,9495.47,0
11465100,07:36:07,07:36:07,10636,25,,,,9745.41,0
11465100,07:36:24,07:36:24,10638,26,,,,9954.35,0
11465100,07:36:40,07:36:40,10637,27,,,,10190.43,0
11465100,07:37:08,07:37:08,5751,28,,,,10486.83,0
11465100,07:37:38,07:37:38,5752,29,,,,10862.56,0
11465100,07:38:06,07:38:06,5753,30,,,,11214.19,0
11465100,07:38:17,07:38:17,5754,31,,,,11376.21,0
11465100,07:38:29,07:38:29,5755,32,,,,11538.05,0
11465100,07:38:47,07:38:47,5756,33,,,,11825.27,0
11465100,07:39:01,07:39:01,5757,34,,,,11972.18,0
11465100,07:39:16,07:39:16,5758,35,,,,12125.04,0
11465100,07:39:35,07:39:35,5759,36,,,,12309.42,0
11465100,07:40:00,07:40:00,5760,37,,,,12531.6,
11465100,07:40:39,07:40:39,2923,38,,,,12859.32,0
11465100,07:41:27,07:41:27,2791,39,,,,13188.13,0
11465100,07:41:58,07:41:58,2792,40,,,,13455.11,0
11465100,07:42:22,07:42:22,2793,41,,,,13636.89,0
11465100,07:42:44,07:42:44,2924,42,,,,13790.59,0
11465100,07:43:24,07:43:24,2925,43,,,,14165.44,0
11465100,07:45:00,07:45:00,1129,44,,,,14986.07,
11465100,07:46:45,07:46:45,9790,45,,,,15850.84,0
11465100,07:47:48,07:47:48,4593,46,,,,16332.25,0
11465100,07:48:59,07:48:59,2928,47,,,,16853.79,0
11465100,07:50:00,07:50:00,2691,48,,,,17306.59,
11465100,07:51:18,07:51:18,658,49,,,,18026.96,0
11465100,07:51:39,07:51:39,2870,50,,,,18209.7,0
11465100,07:52:11,07:52:11,2871,51,,,,18510.67,0
11465100,07:52:53,07:52:53,2872,52,,,,18805.3,0
11465100,07:53:14,07:53:14,2873,53,,,,18982.16,0
11465100,07:53:28,07:53:28,6649,54,,,,19113.78,0
11465100,07:54:14,07:54:14,2874,55,,,,19432.91,0
11465100,07:54:49,07:54:49,2875,56,,,,19723.2,0
11465100,07:55:12,07:55:12,2876,57,,,,19943.16,0
11465100,07:55:52,07:55:52,2877,58,,,,20270.34,0
11465100,07:56:23,07:56:23,2878,59,,,,20515.94,0
11465100,07:57:12,07:57:12,2879,60,,,,20903.48,0
11465100,07:58:18,07:58:18,1145,61,,,,21399.95,0
11465100,07:59:00,07:59:00,9526,62,,1,,21729.16,
11465110,07:20:00,07:20:00,10166,1,,,1,0,
11465110,07:20:32,07:20:32,9931,2,,,,485.86,0
11465110,07:20:57,07:20:57,5544,3,,,,773.19,0
11465110,07:22:02,07:22:02,5545,4,,,,1541.94,0
11465110,07:23:49,07:23:49,10685,5,,,,2952.96,0
11465110,07:24:53,07:24:53,10691,6,,,,3763.47,0
11465110,07:25:23,07:25:23,10689,7,,,,4001.96,0
11465110,07:26:13,07:26:13,10293,8,,,,4481.95,0
11465110,07:26:32,07:26:32,10684,9,,,,4715.98,0
11465110,07:27:00,07:27:00,8872,10,,,,5001.77,
11465110,07:27:20,07:27:20,7818,11,,,,5264.79,0
11465110,07:27:33,07:27:33,8796,12,,,,5415.18,0
11465110,07:28:14,07:28:14,10633,13,,,,5891.11,0
11465110,07:28:43,07:28:43,2759,14,,,,6208.11,0
11465110,07:29:30,07:29:30,5809,15,,,,6705.97,0
11465110,07:29:53,07:29:53,5810,16,,,,6940.12,0
11465110,07:30:20,07:30:20,5811,17,,,,7174.32,0
11465110,07:31:00,07:31:00,5812,18,,,,7588.36,
11465110,07:31:56,07:31:56,8919,19,,,,7868.2,0
11465110,07:33:00,07:33:00,8918,20,,,,8229.69,0
11465110,07:33:58,07:33:58,5825,21,,,,8579.09,0
11465110,07:35:00,07:35:00,5826,22,,,,8949.87,
11465110,07:35:23,07:35:23,8055,23,,,,9281.14,0
11465110,07:35:38,07:35:38,8802,24,,,,9495.47,0
11465110,07:36:07,07:36:07,10636,25,,,,9745.41,0
11465110,07:36:24,07:36:24,10638,26,,,,9954.35,0
11465110,07:36:40,07:36:40,10637,27,,,,10190.43,0
11465110,07:37:08,07:37:08,5751,28,,,,10486.83,0
11465110,07:37:38,07:37:38,5752,29,,,,10862.56,0
11465110,07:38:06,07:38:06,5753,30,,,,11214.19,0
11465110,07:38:17,07:38:17,5754,31,,,,11376.21,0
11465110,07:38:29,07:38:29,5755,32,,,,11538.05,0
11465110,07:38:47,07:38:47,5756,33,,,,11825.27,0
11465110,07:39:01,07:39:01,5757,34,,,,11972.18,0
11465110,07:39:16,07:39:16,5758,35,,,,12125.04,0
11465110,07:39:35,07:39:35,5759,36,,,,12309.42,0
11465110,07:40:00,07:40:00,5760,37,,,,12531.6,
11465110,07:40:39,07:40:39,2923,38,,,,12859.32,0
11465110,07:41:27,07:41:27,2791,39,,,,13188.13,0
11465110,07:41:58,07:41:58,2792,40,,,,13455.11,0
11465110,07:42:22,07:42:22,2793,41,,,,13636.89,0
11465110,07:42:44,07:42:44,2924,42,,,,13790.59,0
11465110,07:43:24,07:43:24,2925,43,,,,14165.44,0
11465110,07:45:00,07:45:00,1129,44,,,,14986.07,
11465110,07:46:45,07:46:45,9790,45,,,,15850.84,0
11465110,07:47:48,07:47:48,4593,46,,,,16332.25,0
11465110,07:48:59,07:48:59,2928,47,,,,16853.79,0
11465110,07:50:00,07:50:00,2691,48,,,,17306.59,
11465110,07:51:18,07:51:18,658,49,,,,18026.96,0
11465110,07:51:39,07:51:39,2870,50,,,,18209.7,0
11465110,07:52:11,07:52:11,2871,51,,,,18510.67,0
11465110,07:52:53,07:52:53,2872,52,,,,18805.3,0
11465110,07:53:14,07:53:14,2873,53,,,,18982.16,0
11465110,07:53:28,07:53:28,6649,54,,,,19113.78,0
11465110,07:54:14,07:54:14,2874,55,,,,19432.91,0
11465110,07:54:49,07:54:49,2875,56,,,,19723.2,0
11465110,07:55:12,07:55:12,2876,57,,,,19943.16,0
11465110,07:55:52,07:55:52,2877,58,,,,20270.34,0
11465110,07:56:23,07:56:23,2878,59,,,,20515.94,0
11465110,07:57:12,07:57:12,2879,60,,,,20903.48,0
11465110,07:58:18,07:58:18,1145,61,,,,21399.95,0
11465110,07:59:00,07:59:00,9526,62,,1,,21729.16,
11614020,22:02:00,22:02:00,10166,1,,,1,0,
11614020,22:02:37,22:02:37,9931,2,,,,485.86,0
11614020,22:03:05,22:03:05,5544,3,,,,773.19,0
11614020,22:04:20,22:04:20,5545,4,,,,1541.94,0
11614020,22:06:21,22:06:21,10685,5,,,,2952.96,0
11614020,22:07:35,22:07:35,10691,6,,,,3763.47,0
11614020,22:08:09,22:08:09,10689,7,,,,4001.96,0
11614020,22:09:07,22:09:07,10293,8,,,,4481.95,0
11614020,22:09:28,22:09:28,10684,9,,,,4715.98,0
11614020,22:10:00,22:10:00,8872,10,,,,5001.77,
11614020,22:10:31,22:10:31,7818,11,,,,5264.79,0
11614020,22:10:49,22:10:49,8796,12,,,,5415.18,0
11614020,22:11:51,22:11:51,10633,13,,,,5891.11,0
11614020,22:12:35,22:12:35,2759,14,,,,6208.11,0
11614020,22:13:45,22:13:45,5809,15,,,,6705.97,0
11614020,22:14:20,22:14:20,5810,16,,,,6940.12,0
11614020,22:15:01,22:15:01,5811,17,,,,7174.32,0
11614020,22:16:00,22:16:00,5812,18,,,,7588.36,
11614020,22:16:28,22:16:28,8919,19,,,,7868.2,0
11614020,22:17:00,22:17:00,8918,20,,,,8229.69,0
11614020,22:17:29,22:17:29,5825,21,,,,8579.09,0
11614020,22:18:00,22:18:00,5826,22,,,,8949.87,
11614020,22:18:23,22:18:23,8055,23,,,,9281.14,0
11614020,22:18:38,22:18:38,8802,24,,,,9495.47,0
11614020,22:19:07,22:19:07,10636,25,,,,9745.41,0
11614020,22:19:24,22:19:24,10638,26,,,,9954.35,0
11614020,22:19:40,22:19:40,10637,27,,,,10190.43,0
11614020,22:20:08,22:20:08,5751,28,,,,10486.83,0
11614020,22:20:38,22:20:38,5752,29,,,,10862.56,0
11614020,22:21:06,22:21:06,5753,30,,,,11214.19,0
11614020,22:21:17,22:21:17,5754,31,,,,11376.21,0
11614020,22:21:29,22:21:29,5755,32,,,,11538.05,0
11614020,22:21:47,22:21:47,5756,33,,,,11825.27,0
11614020,22:22:01,22:22:01,5757,34,,,,11972.18,0
11614020,22:22:16,22:22:16,5758,35,,,,12125.04,0
11614020,22:22:35,22:22:35,5759,36,,,,12309.42,0
11614020,22:23:00,22:23:00,5760,37,,,,12531.6,
11614020,22:23:31,22:23:31,2923,38,,,,12859.32,0
11614020,22:24:10,22:24:10,2791,39,,,,13188.13,0
11614020,22:24:34,22:24:34,2792,40,,,,13455.11,0
11614020,22:24:53,22:24:53,2793,41,,,,13636.89,0
11614020,22:25:11,22:25:11,2924,42,,,,13790.59,0
11614020,22:25:43,22:25:43,2925,43,,,,14165.44,0
11614020,22:27:00,22:27:00,1129,44,,,,14986.07,
11614020,22:29:06,22:29:06,9790,45,,,,15850.84,0
11614020,22:30:22,22:30:22,4593,46,,,,16332.25,0
11614020,22:31:47,22:31:47,2928,47,,,,16853.79,0
11614020,22:33:00,22:33:00,2691,48,,,,17306.59,
11614020,22:34:26,22:34:26,658,49,,,,18026.96,0
11614020,22:34:50,22:34:50,2870,50,,,,18209.7,0
11614020,22:35:26,22:35:26,2871,51,,,,18510.67,0
11614020,22:36:12,22:36:12,2872,52,,,,18805.3,0
11614020,22:36:36,22:36:36,2873,53,,,,18982.16,0
11614020,22:36:51,22:36:51,6649,54,,,,19113.78,0
11614020,22:37:42,22:37:42,2874,55,,,,19432.91,0
11614020,22:38:22,22:38:22,2875,56,,,,19723.2,0
11614020,22:38:47,22:38:47,2876,57,,,,19943.16,0
11614020,22:39:32,22:39:32,2877,58,,,,20270.34,0
11614020,22:40:06,22:40:06,2878,59,,,,20515.94,0
11614020,22:41:00,22:41:00,2879,60,,,,20903.48,0
11614020,22:42:13,22:42:13,1145,61,,,,21399.95,0
11614020,22:43:00,22:43:00,9526,62,,1,,21729.16,
11614030,22:02:00,22:02:00,10166,1,,,1,0,
11614030,22:02:37,22:02:37,9931,2,,,,485.86,0
11614030,22:03:05,22:03:05,5544,3,,,,773.19,0
11614030,22:04:20,22:04:20,5545,4,,,,1541.94,0
11614030,22:06:21,22:06:21,10685,5,,,,2952.96,0
11614030,22:07:35,22:07:35,10691,6,,,,3763.47,0
11614030,22:08:09,22:08:09,10689,7,,,,4001.96,0
11614030,22:09:07,22:09:07,10293,8,,,,4481.95,0
11614030,22:09:28,22:09:28,10684,9,,,,4715.98,0
11614030,22:10:00,22:10:00,8872,10,,,,5001.77,
11614030,22:10:31,22:10:31,7818,11,,,,5264.79,0
11614030,22:10:49,22:10:49,8796,12,,,,5415.18,0
11614030,22:11:51,22:11:51,10633,13,,,,5891.11,0
11614030,22:12:35,22:12:35,2759,14,,,,6208.11,0
11614030,22:13:45,22:13:45,5809,15,,,,6705.97,0
11614030,22:14:20,22:14:20,5810,16,,,,6940.12,0
11614030,22:15:01,22:15:01,5811,17,,,,7174.32,0
11614030,22:16:00,22:16:00,5812,18,,,,7588.36,
11614030,22:16:28,22:16:28,8919,19,,,,7868.2,0
11614030,22:17:00,22:17:00,8918,20,,,,8229.69,0
11614030,22:17:29,22:17:29,5825,21,,,,8579.09,0
11614030,22:18:00,22:18:00,5826,22,,,,8949.87,
11614030,22:18:23,22:18:23,8055,23,,,,9281.14,0
11614030,22:18:38,22:18:38,8802,24,,,,9495.47,0
11614030,22:19:07,22:19:07,10636,25,,,,9745.41,0
11614030,22:19:24,22:19:24,10638,26,,,,9954.35,0
11614030,22:19:40,22:19:40,10637,27,,,,10190.43,0
11614030,22:20:08,22:20:08,5751,28,,,,10486.83,0
11614030,22:20:38,22:20:38,5752,29,,,,10862.56,0
11614030,22:21:06,22:21:06,5753,30,,,,11214.19,0
11614030,22:21:17,22:21:17,5754,31,,,,11376.21,0
11614030,22:21:29,22:21:29,5755,32,,,,11538.05,0
11614030,22:21:47,22:21:47,5756,33,,,,11825.27,0
11614030,22:22:01,22:22:01,5757,34,,,,11972.18,0
11614030,22:22:16,22:22:16,5758,35,,,,12125.04,0
11614030,22:22:35,22:22:35,5759,36,,,,12309.42,0
11614030,22:23:00,22:23:00,5760,37,,,,12531.6,
11614030,22:23:31,22:23:31,2923,38,,,,12859.32,0
11614030,22:24:10,22:24:10,2791,39,,,,13188.13,0
11614030,22:24:34,22:24:34,2792,40,,,,13455.11,0
11614030,22:24:53,22:24:53,2793,41,,,,13636.89,0
11614030,22:25:11,22:25:11,2924,42,,,,13790.59,0
11614030,22:25:43,22:25:43,2925,43,,,,14165.44,0
11614030,22:27:00,22:27:00,1129,44,,,,14986.07,
11614030,22:29:06,22:29:06,9790,45,,,,15850.84,0
11614030,22:30:22,22:30:22,4593,46,,,,16332.25,0
11614030,22:31:47,22:31:47,2928,47,,,,16853.79,0
11614030,22:33:00,22:33:00,2691,48,,,,17306.59,
11614030,22:34:26,22:34:26,658,49,,,,18026.96,0
11614030,22:34:50,22:34:50,2870,50,,,,18209.7,0
11614030,22:35:26,22:35:26,2871,51,,,,18510.67,0
11614030,22:36:12,22:36:12,2872,52,,,,18805.3,0
11614030,22:36:36,22:36:36,2873,53,,,,18982.16,0
11614030,22:36:51,22:36:51,6649,54,,,,19113.78,0
11614030,22:37:42,22:37:42,2874,55,,,,19432.91,0
11614030,22:38:22,22:38:22,2875,56,,,,19723.2,0
11614030,22:38:47,22:38:47,2876,57,,,,19943.16,0
11614030,22:39:32,22:39:32,2877,58,,,,20270.34,0
11614030,22:40:06,22:40:06,2878,59,,,,20515.94,0
11614030,22:41:00,22:41:00,2879,60,,,,20903.48,0
11614030,22:42:13,22:42:13,1145,61,,,,21399.95,0
11614030,22:43:00,22:43:00,9526,62,,1,,21729.16,
11614040,22:02:00,22:02:00,10166,1,,,1,0,
11614040,22:02:37,22:02:37,9931,2,,,,485.86,0
11614040,22:03:05,22:03:05,5544,3,,,,773.19,0
11614040,22:04:20,22:04:20,5545,4,,,,1541.94,0
11614040,22:06:21,22:06:21,10685,5,,,,2952.96,0
11614040,22:07:35,22:07:35,10691,6,,,,3763.47,0
11614040,22:08:09,22:08:09,10689,7,,,,4001.96,0
11614040,22:09:07,22:09:07,10293,8,,,,4481.95,0
11614040,22:09:28,22:09:28,10684,9,,,,4715.98,0
11614040,22:10:00,22:10:00,8872,10,,,,5001.77,
11614040,22:10:31,22:10:31,7818,11,,,,5264.79,0
11614040,22:10:49,22:10:49,8796,12,,,,5415.18,0
11614040,22:11:51,22:11:51,10633,13,,,,5891.11,0
11614040,22:12:35,22:12:35,2759,14,,,,6208.11,0
11614040,22:13:45,22:13:45,5809,15,,,,6705.97,0
11614040,22:14:20,22:14:20,5810,16,,,,6940.12,0
11614040,22:15:01,22:15:01,5811,17,,,,7174.32,0
11614040,22:16:00,22:16:00,5812,18,,,,7588.36,
11614040,22:16:28,22:16:28,8919,19,,,,7868.2,0
11614040,22:17:00,22:17:00,8918,20,,,,8229.69,0
11614040,22:17:29,22:17:29,5825,21,,,,8579.09,0
11614040,22:18:00,22:18:00,5826,22,,,,8949.87,
11614040,22:18:23,22:18:23,8055,23,,,,9281.14,0
11614040,22:18:38,22:18:38,8802,24,,,,9495.47,0
11614040,22:19:07,22:19:07,10636,25,,,,9745.41,0
11614040,22:19:24,22:19:24,10638,26,,,,9954.35,0
11614040,22:19:40,22:19:40,10637,27,,,,10190.43,0
11614040,22:20:08,22:20:08,5751,28,,,,10486.83,0
11614040,22:20:38,22:20:38,5752,29,,,,10862.56,0
11614040,22:21:06,22:21:06,5753,30,,,,11214.19,0
11614040,22:21:17,22:21:17,5754,31,,,,11376.21,0
11614040,22:21:29,22:21:29,5755,32,,,,11538.05,0
11614040,22:21:47,22:21:47,5756,33,,,,11825.27,0
11614040,22:22:01,22:22:01,5757,34,,,,11972.18,0
11614040,22:22:16,22:22:16,5758,35,,,,12125.04,0
11614040,22:22:35,22:22:35,5759,36,,,,12309.42,0
11614040,22:23:00,22:23:00,5760,37,,,,12531.6,
11614040,22:23:31,22:23:31,2923,38,,,,12859.32,0
11614040,22:24:10,22:24:10,2791,39,,,,13188.13,0
11614040,22:24:34,22:24:34,2792,40,,,,13455.11,0
11614040,22:24:53,22:24:53,2793,41,,,,13636.89,0
11614040,22:25:11,22:25:11,2924,42,,,,13790.59,0
11614040,22:25:43,22:25:43,2925,43,,,,14165.44,0
11614040,22:27:00,22:27:00,1129,44,,,,14986.07,
11614040,22:29:06,22:29:06,9790,45,,,,15850.84,0
11614040,22:30:22,22:30:22,4593,46,,,,16332.25,0
11614040,22:31:47,22:31:47,2928,47,,,,16853.79,0
11614040,22:33:00,22:33:00,2691,48,,,,17306.59,
11614040,22:34:26,22:34:26,658,49,,,,18026.96,0
11614040,22:34:50,22:34:50,2870,50,,,,18209.7,0
11614040,22:35:26,22:35:26,2871,51,,,,18510.67,0
11614040,22:36:12,22:36:12,2872,52,,,,18805.3,0
11614040,22:36:36,22:36:36,2873,53,,,,18982.16,0
11614040,22:36:51,22:36:51,6649,54,,,,19113.78,0
11614040,22:37:42,22:37:42,2874,55,,,,19432.91,0
11614040,22:38:22,22:38:22,2875,56,,,,19723.2,0
11614040,22:38:47,22:38:47,2876,57,,,,19943.16,0
11614040,22:39:32,22:39:32,2877,58,,,,20270.34,0
11614040,22:40:06,22:40:06,2878,59,,,,20515.94,0
11614040,22:41:00,22:41:00,2879,60,,,,20903.48,0
11614040,22:42:13,22:42:13,1145,61,,,,21399.95,0
11614040,22:43:00,22:43:00,9526,62,,1,,21729.16,
11614050,22:02:00,22:02:00,10166,1,,,1,0,
11614050,22:02:37,22:02:37,9931,2,,,,485.86,0
11614050,22:03:05,22:03:05,5544,3,,,,773.19,0
11614050,22:04:20,22:04:20,5545,4,,,,1541.94,0
11614050,22:06:21,22:06:21,10685,5,,,,2952.96,0
11614050,22:07:35,22:07:35,10691,6,,,,3763.47,0
11614050,22:08:09,22:08:09,10689,7,,,,4001.96,0
11614050,22:09:07,22:09:07,10293,8,,,,4481.95,0
11614050,22:09:28,22:09:28,10684,9,,,,4715.98,0
11614050,22:10:00,22:10:00,8872,10,,,,5001.77,
11614050,22:10:31,22:10:31,7818,11,,,,5264.79,0
11614050,22:10:49,22:10:49,8796,12,,,,5415.18,0
11614050,22:11:51,22:11:51,10633,13,,,,5891.11,0
11614050,22:12:35,22:12:35,2759,14,,,,6208.11,0
11614050,22:13:45,22:13:45,5809,15,,,,6705.97,0
11614050,22:14:20,22:14:20,5810,16,,,,6940.12,0
11614050,22:15:01,22:15:01,5811,17,,,,7174.32,0
11614050,22:16:00,22:16:00,5812,18,,,,7588.36,
11614050,22:16:28,22:16:28,8919,19,,,,7868.2,0
11614050,22:17:00,22:17:00,8918,20,,,,8229.69,0
11614050,22:17:29,22:17:29,5825,21,,,,8579.09,0
11614050,22:18:00,22:18:00,5826,22,,,,8949.87,
11614050,22:18:23,22:18:23,8055,23,,,,9281.14,0
11614050,22:18:38,22:18:38,8802,24,,,,9495.47,0
11614050,22:19:07,22:19:07,10636,25,,,,9745.41,0
11614050,22:19:24,22:19:24,10638,26,,,,9954.35,0
11614050,22:19:40,22:19:40,10637,27,,,,10190.43,0
11614050,22:20:08,22:20:08,5751,28,,,,10486.83,0
11614050,22:20:38,22:20:38,5752,29,,,,10862.56,0
11614050,22:21:06,22:21:06,5753,30,,,,11214.19,0
11614050,22:21:17,22:21:17,5754,31,,,,11376.21,0
11614050,22:21:29,22:21:29,5755,32,,,,11538.05,0
11614050,22:21:47,22:21:47,5756,33,,,,11825.27,0
11614050,22:22:01,22:22:01,5757,34,,,,11972.18,0
11614050,22:22:16,22:22:16,5758,35,,,,12125.04,0
11614050,22:22:35,22:22:35,5759,36,,,,12309.42,0
11614050,22:23:00,22:23:00,5760,37,,,,12531.6,
11614050,22:23:31,22:23:31,2923,38,,,,12859.32,0
11614050,22:24:10,22:24:10,2791,39,,,,13188.13,0
11614050,22:24:34,22:24:34,2792,40,,,,13455.11,0
11614050,22:24:53,22:24:53,2793,41,,,,13636.89,0
11614050,22:25:11,22:25:11,2924,42,,,,13790.59,0
11614050,22:25:43,22:25:43,2925,43,,,,14165.44,0
11614050,22:27:00,22:27:00,1129,44,,,,14986.07,
11614050,22:29:06,22:29:06,9790,45,,,,15850.84,0
11614050,22:30:22,22:30:22,4593,46,,,,16332.25,0
11614050,22:31:47,22:31:47,2928,47,,,,16853.79,0
11614050,22:33:00,22:33:00,2691,48,,,,17306.59,
11614050,22:34:26,22:34:26,658,49,,,,18026.96,0
11614050,22:34:50,22:34:50,2870,50,,,,18209.7,0
11614050,22:35:26,22:35:26,2871,51,,,,18510.67,0
11614050,22:36:12,22:36:12,2872,52,,,,18805.3,0
11614050,22:36:36,22:36:36,2873,53,,,,18982.16,0
11614050,22:36:51,22:36:51,6649,54,,,,19113.78,0
11614050,22:37:42,22:37:42,2874,55,,,,19432.91,0
11614050,22:38:22,22:38:22,2875,56,,,,19723.2,0
11614050,22:38:47,22:38:47,2876,57,,,,19943.16,0
11614050,22:39:32,22:39:32,2877,58,,,,20270.34,0
11614050,22:40:06,22:40:06,2878,59,,,,20515.94,0
11614050,22:41:00,22:41:00,2879,60,,,,20903.48,0
11614050,22:42:13,22:42:13,1145,61,,,,21399.95,0
11614050,22:43:00,22:43:00,9526,62,,1,,21729.16,
11614060,22:02:00,22:02:00,10166,1,,,1,0,
11614060,22:02:37,22:02:37,9931,2,,,,485.86,0
11614060,22:03:05,22:03:05,5544,3,,,,773.19,0
11614060,22:04:20,22:04:20,5545,4,,,,1541.94,0
11614060,22:06:21,22:06:21,10685,5,,,,2952.96,0
11614060,22:07:35,22:07:35,10691,6,,,,3763.47,0
11614060,22:08:09,22:08:09,10689,7,,,,4001.96,0
11614060,22:09:07,22:09:07,10293,8,,,,4481.95,0
11614060,22:09:28,22:09:28,10684,9,,,,4715.98,0
11614060,22:10:00,22:10:00,8872,10,,,,5001.77,
11614060,22:10:31,22:10:31,7818,11,,,,5264.79,0
11614060,22:10:49,22:10:49,8796,12,,,,5415.18,0
11614060,22:11:51,22:11:51,10633,13,,,,5891.11,0
11614060,22:12:35,22:12:35,2759,14,,,,6208.11,0
11614060,22:13:45,22:13:45,5809,15,,,,6705.97,0
11614060,22:14:20,22:14:20,5810,16,,,,6940.12,0
11614060,22:15:01,22:15:01,5811,17,,,,7174.32,0
11614060,22:16:00,22:16:00,5812,18,,,,7588.36,
11614060,22:16:28,22:16:28,8919,19,,,,7868.2,0
11614060,22:17:00,22:17:00,8918,20,,,,8229.69,0
11614060,22:17:29,22:17:29,5825,21,,,,8579.09,0
11614060,22:18:00,22:18:00,5826,22,,,,8949.87,
11614060,22:18:23,22:18:23,8055,23,,,,9281.14,0
11614060,22:18:38,22:18:38,8802,24,,,,9495.47,0
11614060,22:19:07,22:19:07,10636,25,,,,9745.41,0
11614060,22:19:24,22:19:24,10638,26,,,,9954.35,0
11614060,22:19:40,22:19:40,10637,27,,,,10190.43,0
11614060,22:20:08,22:20:08,5751,28,,,,10486.83,0
11614060,22:20:38,22:20:38,5752,29,,,,10862.56,0
11614060,22:21:06,22:21:06,5753,30,,,,11214.19,0
11614060,22:21:17,22:21:17,5754,31,,,,11376.21,0
11614060,22:21:29,22:21:29,5755,32,,,,11538.05,0
11614060,22:21:47,22:21:47,5756,33,,,,11825.27,0
11614060,22:22:01,22:22:01,5757,34,,,,11972.18,0
11614060,22:22:16,22:22:16,5758,35,,,,12125.04,0
11614060,22:22:35,22:22:35,5759,36,,,,12309.42,0
11614060,22:23:00,22:23:00,5760,37,,,,12531.6,
11614060,22:23:31,22:23:31,2923,38,,,,12859.32,0
11614060,22:24:10,22:24:10,2791,39,,,,13188.13,0
11614060,22:24:34,22:24:34,2792,40,,,,13455.11,0
11614060,22:24:53,22:24:53,2793,41,,,,13636.89,0
11614060,22:25:11,22:25:11,2924,42,,,,13790.59,0
11614060,22:25:43,22:25:43,2925,43,,,,14165.44,0
11614060,22:27:00,22:27:00,1129,44,,,,14986.07,
11614060,22:29:06,22:29:06,9790,45,,,,15850.84,0
11614060,22:30:22,22:30:22,4593,46,,,,16332.25,0
11614060,22:31:47,22:31:47,2928,47,,,,16853.79,0
11614060,22:33:00,22:33:00,2691,48,,,,17306.59,
11614060,22:34:26,22:34:26,658,49,,,,18026.96,0
11614060,22:34:50,22:34:50,2870,50,,,,18209.7,0
11614060,22:35:26,22:35:26,2871,51,,,,18510.67,0
11614060,22:36:12,22:36:12,2872,52,,,,18805.3,0
11614060,22:36:36,22:36:36,2873,53,,,,18982.16,0
11614060,22:36:51,22:36:51,6649,54,,,,19113.78,0
11614060,22:37:42,22:37:42,2874,55,,,,19432.91,0
11614060,22:38:22,22:38:22,2875,56,,,,19723.2,0
11614060,22:38:47,22:38:47,2876,57,,,,19943.16,0
11614060,22:39:32,22:39:32,2877,58,,,,20270.34,0
11614060,22:40:06,22:40:06,2878,59,,,,20515.94,0
11614060,22:41:00,22:41:00,2879,60,,,,20903.48,0
11614060,22:42:13,22:42:13,1145,61,,,,21399.95,0
11614060,22:43:00,22:43:00,9526,62,,1,,21729.16,
11732020,12:35:00,12:35:00,10166,1,,,1,0,
11732020,12:35:42,12:35:42,9931,2,,,,485.86,0
11732020,12:36:13,12:36:13,5544,3,,,,773.19,0
11732020,12:37:37,12:37:37,5545,4,,,,1541.94,0
11732020,12:39:54,12:39:54,10685,5,,,,2952.96,0
11732020,12:41:17,12:41:17,10691,6,,,,3763.47,0
11732020,12:41:55,12:41:55,10689,7,,,,4001.96,0
11732020,12:43:00,12:43:00,10293,8,,,,4481.95,0
11732020,12:43:24,12:43:24,10684,9,,,,4715.98,0
11732020,12:44:00,12:44:00,8872,10,,,,5001.77,
11732020,12:44:36,12:44:36,7818,11,,,,5264.79,0
11732020,12:44:58,12:44:58,8796,12,,,,5415.18,0
11732020,12:46:10,12:46:10,10633,13,,,,5891.11,0
11732020,12:47:00,12:47:00,2759,14,,,,6208.11,0
11732020,12:48:23,12:48:23,5809,15,,,,6705.97,0
11732020,12:49:03,12:49:03,5810,16,,,,6940.12,0
11732020,12:49:51,12:49:51,5811,17,,,,7174.32,0
11732020,12:51:00,12:51:00,5812,18,,,,7588.36,
11732020,12:51:28,12:51:28,8919,19,,,,7868.2,0
11732020,12:52:00,12:52:00,8918,20,,,,8229.69,0
11732020,12:52:29,12:52:29,5825,21,,,,8579.09,0
11732020,12:53:00,12:53:00,5826,22,,,,8949.87,
11732020,12:53:27,12:53:27,8055,23,,,,9281.14,0
11732020,12:53:46,12:53:46,8802,24,,,,9495.47,0
11732020,12:54:21,12:54:21,10636,25,,,,9745.41,0
11732020,12:54:41,12:54:41,10638,26,,,,9954.35,0
11732020,12:55:00,12:55:00,10637,27,,,,10190.43,0
11732020,12:55:34,12:55:34,5751,28,,,,10486.83,0
11732020,12:56:10,12:56:10,5752,29,,,,10862.56,0
11732020,12:56:44,12:56:44,5753,30,,,,11214.19,0
11732020,12:56:56,12:56:56,5754,31,,,,11376.21,0
11732020,12:57:10,12:57:10,5755,32,,,,11538.05,0
11732020,12:57:32,12:57:32,5756,33,,,,11825.27,0
11732020,12:57:50,12:57:50,5757,34,,,,11972.18,0
11732020,12:58:07,12:58:07,5758,35,,,,12125.04,0
11732020,12:58:30,12:58:30,5759,36,,,,12309.42,0
11732020,12:59:00,12:59:00,5760,37,,,,12531.6,
11732020,12:59:39,12:59:39,2923,38,,,,12859.32,0
11732020,13:00:27,13:00:27,2791,39,,,,13188.13,0
11732020,13:00:58,13:00:58,2792,40,,,,13455.11,0
11732020,13:01:22,13:01:22,2793,41,,,,13636.89,0
11732020,13:01:44,13:01:44,2924,42,,,,13790.59,0
11732020,13:02:24,13:02:24,2925,43,,,,14165.44,0
11732020,13:04:00,13:04:00,1129,44,,,,14986.07,
11732020,13:06:27,13:06:27,9790,45,,,,15850.84,0
11732020,13:07:56,13:07:56,4593,46,,,,16332.25,0
11732020,13:09:35,13:09:35,2928,47,,,,16853.79,0
11732020,13:11:00,13:11:00,2691,48,,,,17306.59,
11732020,13:12:44,13:12:44,658,49,,,,18026.96,0
11732020,13:13:12,13:13:12,2870,50,,,,18209.7,0
11732020,13:13:55,13:13:55,2871,51,,,,18510.67,0
11732020,13:14:51,13:14:51,2872,52,,,,18805.3,0
11732020,13:15:19,13:15:19,2873,53,,,,18982.16,0
11732020,13:15:38,13:15:38,6649,54,,,,19113.78,0
11732020,13:16:39,13:16:39,2874,55,,,,19432.91,0
11732020,13:17:26,13:17:26,2875,56,,,,19723.2,0
11732020,13:17:57,13:17:57,2876,57,,,,19943.16,0
11732020,13:18:50,13:18:50,2877,58,,,,20270.34,0
11732020,13:19:31,13:19:31,2878,59,,,,20515.94,0
11732020,13:20:36,13:20:36,2879,60,,,,20903.48,0
11732020,13:22:04,13:22:04,1145,61,,,,21399.95,0
11732020,13:23:00,13:23:00,9526,62,,1,,21729.16,
11732030,12:35:00,12:35:00,10166,1,,,1,0,
11732030,12:35:42,12:35:42,9931,2,,,,485.86,0
11732030,12:36:13,12:36:13,5544,3,,,,773.19,0
11732030,12:37:37,12:37:37,5545,4,,,,1541.94,0
11732030,12:39:54,12:39:54,10685,5,,,,2952.96,0
11732030,12:41:17,12:41:17,10691,6,,,,3763.47,0
11732030,12:41:55,12:41:55,10689,7,,,,4001.96,0
11732030,12:43:00,12:43:00,10293,8,,,,4481.95,0
11732030,12:43:24,12:43:24,10684,9,,,,4715.98,0
11732030,12:44:00,12:44:00,8872,10,,,,5001.77,
11732030,12:44:36,12:44:36,7818,11,,,,5264.79,0
11732030,12:44:58,12:44:58,8796,12,,,,5415.18,0
11732030,12:46:10,12:46:10,10633,13,,,,5891.11,0
11732030,12:47:00,12:47:00,2759,14,,,,6208.11,0
11732030,12:48:23,12:48:23,5809,15,,,,6705.97,0
11732030,12:49:03,12:49:03,5810,16,,,,6940.12,0
11732030,12:49:51,12:49:51,5811,17,,,,7174.32,0
11732030,12:51:00,12:51:00,5812,18,,,,7588.36,
11732030,12:51:28,12:51:28,8919,19,,,,7868.2,0
11732030,12:52:00,12:52:00,8918,20,,,,8229.69,0
11732030,12:52:29,12:52:29,5825,21,,,,8579.09,0
11732030,12:53:00,12:53:00,5826,22,,,,8949.87,
11732030,12:53:27,12:53:27,8055,23,,,,9281.14,0
11732030,12:53:46,12:53:46,8802,24,,,,9495.47,0
11732030,12:54:21,12:54:21,10636,25,,,,9745.41,0
11732030,12:54:41,12:54:41,10638,26,,,,9954.35,0
11732030,12:55:00,12:55:00,10637,27,,,,10190.43,0
11732030,12:55:34,12:55:34,5751,28,,,,10486.83,0
11732030,12:56:10,12:56:10,5752,29,,,,10862.56,0
11732030,12:56:44,12:56:44,5753,30,,,,11214.19,0
11732030,12:56:56,12:56:56,5754,31,,,,11376.21,0
11732030,12:57:10,12:57:10,5755,32,,,,11538.05,0
11732030,12:57:32,12:57:32,5756,33,,,,11825.27,0
11732030,12:57:50,12:57:50,5757,34,,,,11972.18,0
11732030,12:58:07,12:58:07,5758,35,,,,12125.04,0
11732030,12:58:30,12:58:30,5759,36,,,,12309.42,0
11732030,12:59:00,12:59:00,5760,37,,,,12531.6,
11732030,12:59:39,12:59:39,2923,38,,,,12859.32,0
11732030,13:00:27,13:00:27,2791,39,,,,13188.13,0
11732030,13:00:58,13:00:58,2792,40,,,,13455.11,0
11732030,13:01:22,13:01:22,2793,41,,,,13636.89,0
11732030,13:01:44,13:01:44,2924,42,,,,13790.59,0
11732030,13:02:24,13:02:24,2925,43,,,,14165.44,0
11732030,13:04:00,13:04:00,1129,44,,,,14986.07,
11732030,13:06:27,13:06:27,9790,45,,,,15850.84,0
11732030,13:07:56,13:07:56,4593,46,,,,16332.25,0
11732030,13:09:35,13:09:35,2928,47,,,,16853.79,0
11732030,13:11:00,13:11:00,2691,48,,,,17306.59,
11732030,13:12:44,13:12:44,658,49,,,,18026.96,0
11732030,13:13:12,13:13:12,2870,50,,,,18209.7,0
11732030,13:13:55,13:13:55,2871,51,,,,18510.67,0
11732030,13:14:51,13:14:51,2872,52,,,,18805.3,0
11732030,13:15:19,13:15:19,2873,53,,,,18982.16,0
11732030,13:15:38,13:15:38,6649,54,,,,19113.78,0
11732030,13:16:39,13:16:39,2874,55,,,,19432.91,0
11732030,13:17:26,13:17:26,2875,56,,,,19723.2,0
11732030,13:17:57,13:17:57,2876,57,,,,19943.16,0
11732030,13:18:50,13:18:50,2877,58,,,,20270.34,0
11732030,13:19:31,13:19:31,2878,59,,,,20515.94,0
11732030,13:20:36,13:20:36,2879,60,,,,20903.48,0
11732030,13:22:04,13:22:04,1145,61,,,,21399.95,0
11732030,13:23:00,13:23:00,9526,62,,1,,21729.16,
11732040,12:35:00,12:35:00,10166,1,,,1,0,
11732040,12:35:42,12:35:42,9931,2,,,,485.86,0
11732040,12:36:13,12:36:13,5544,3,,,,773.19,0
11732040,12:37:37,12:37:37,5545,4,,,,1541.94,0
11732040,12:39:54,12:39:54,10685,5,,,,2952.96,0
11732040,12:41:17,12:41:17,10691,6,,,,3763.47,0
11732040,12:41:55,12:41:55,10689,7,,,,4001.96,0
11732040,12:43:00,12:43:00,10293,8,,,,4481.95,0
11732040,12:43:24,12:43:24,10684,9,,,,4715.98,0
11732040,12:44:00,12:44:00,8872,10,,,,5001.77,
11732040,12:44:36,12:44:36,7818,11,,,,5264.79,0
11732040,12:44:58,12:44:58,8796,12,,,,5415.18,0
11732040,12:46:10,12:46:10,10633,13,,,,5891.11,0
11732040,12:47:00,12:47:00,2759,14,,,,6208.11,0
11732040,12:48:23,12:48:23,5809,15,,,,6705.97,0
11732040,12:49:03,12:49:03,5810,16,,,,6940.12,0
11732040,12:49:51,12:49:51,5811,17,,,,7174.32,0
11732040,12:51:00,12:51:00,5812,18,,,,7588.36,
11732040,12:51:28,12:51:28,8919,19,,,,7868.2,0
11732040,12:52:00,12:52:00,8918,20,,,,8229.69,0
11732040,12:52:29,12:52:29,5825,21,,,,8579.09,0
11732040,12:53:00,12:53:00,5826,22,,,,8949.87,
11732040,12:53:27,12:53:27,8055,23,,,,9281.14,0
11732040,12:53:46,12:53:46,8802,24,,,,9495.47,0
11732040,12:54:21,12:54:21,10636,25,,,,9745.41,0
11732040,12:54:41,12:54:41,10638,26,,,,9954.35,0
11732040,12:55:00,12:55:00,10637,27,,,,10190.43,0
11732040,12:55:34,12:55:34,5751,28,,,,10486.83,0
11732040,12:56:10,12:56:10,5752,29,,,,10862.56,0
11732040,12:56:44,12:56:44,5753,30,,,,11214.19,0
11732040,12:56:56,12:56:56,5754,31,,,,11376.21,0
11732040,12:57:10,12:57:10,5755,32,,,,11538.05,0
11732040,12:57:32,12:57:32,5756,33,,,,11825.27,0
11732040,12:57:50,12:57:50,5757,34,,,,11972.18,0
11732040,12:58:07,12:58:07,5758,35,,,,12125.04,0
11732040,12:58:30,12:58:30,5759,36,,,,12309.42,0
11732040,12:59:00,12:59:00,5760,37,,,,12531.6,
11732040,12:59:39,12:59:39,2923,38,,,,12859.32,0
11732040,13:00:27,13:00:27,2791,39,,,,13188.13,0
11732040,13:00:58,13:00:58,2792,40,,,,13455.11,0
11732040,13:01:22,13:01:22,2793,41,,,,13636.89,0
11732040,13:01:44,13:01:44,2924,42,,,,13790.59,0
11732040,13:02:24,13:02:24,2925,43,,,,14165.44,0
11732040,13:04:00,13:04:00,1129,44,,,,14986.07,
11732040,13:06:27,13:06:27,9790,45,,,,15850.84,0
11732040,13:07:56,13:07:56,4593,46,,,,16332.25,0
11732040,13:09:35,13:09:35,2928,47,,,,16853.79,0
11732040,13:11:00,13:11:00,2691,48,,,,17306.59,
11732040,13:12:44,13:12:44,658,49,,,,18026.96,0
11732040,13:13:12,13:13:12,2870,50,,,,18209.7,0
11732040,13:13:55,13:13:55,2871,51,,,,18510.67,0
11732040,13:14:51,13:14:51,2872,52,,,,18805.3,0
11732040,13:15:19,13:15:19,2873,53,,,,18982.16,0
11732040,13:15:38,13:15:38,6649,54,,,,19113.78,0
11732040,13:16:39,13:16:39,2874,55,,,,19432.91,0
11732040,13:17:26,13:17:26,2875,56,,,,19723.2,0
11732040,13:17:57,13:17:57,2876,57,,,,19943.16,0
11732040,13:18:50,13:18:50,2877,58,,,,20270.34,0
11732040,13:19:31,13:19:31,2878,59,,,,20515.94,0
11732040,13:20:36,13:20:36,2879,60,,,,20903.48,0
11732040,13:22:04,13:22:04,1145,61,,,,21399.95,0
11732040,13:23:00,13:23:00,9526,62,,1,,21729.16,
11732050,12:35:00,12:35:00,10166,1,,,1,0,
11732050,12:35:42,12:35:42,9931,2,,,,485.86,0
11732050,12:36:13,12:36:13,5544,3,,,,773.19,0
11732050,12:37:37,12:37:37,5545,4,,,,1541.94,0
11732050,12:39:54,12:39:54,10685,5,,,,2952.96,0
11732050,12:41:17,12:41:17,10691,6,,,,3763.47,0
11732050,12:41:55,12:41:55,10689,7,,,,4001.96,0
11732050,12:43:00,12:43:00,10293,8,,,,4481.95,0
11732050,12:43:24,12:43:24,10684,9,,,,4715.98,0
11732050,12:44:00,12:44:00,8872,10,,,,5001.77,
11732050,12:44:36,12:44:36,7818,11,,,,5264.79,0
11732050,12:44:58,12:44:58,8796,12,,,,5415.18,0
11732050,12:46:10,12:46:10,10633,13,,,,5891.11,0
11732050,12:47:00,12:47:00,2759,14,,,,6208.11,0
11732050,12:48:23,12:48:23,5809,15,,,,6705.97,0
11732050,12:49:03,12:49:03,5810,16,,,,6940.12,0
11732050,12:49:51,12:49:51,5811,17,,,,7174.32,0
11732050,12:51:00,12:51:00,5812,18,,,,7588.36,
11732050,12:51:28,12:51:28,8919,19,,,,7868.2,0
11732050,12:52:00,12:52:00,8918,20,,,,8229.69,0
11732050,12:52:29,12:52:29,5825,21,,,,8579.09,0
11732050,12:53:00,12:53:00,5826,22,,,,8949.87,
11732050,12:53:27,12:53:27,8055,23,,,,9281.14,0
11732050,12:53:46,12:53:46,8802,24,,,,9495.47,0
11732050,12:54:21,12:54:21,10636,25,,,,9745.41,0
11732050,12:54:41,12:54:41,10638,26,,,,9954.35,0
11732050,12:55:00,12:55:00,10637,27,,,,10190.43,0
11732050,12:55:34,12:55:34,5751,28,,,,10486.83,0
11732050,12:56:10,12:56:10,5752,29,,,,10862.56,0
11732050,12:56:44,12:56:44,5753,30,,,,11214.19,0
11732050,12:56:56,12:56:56,5754,31,,,,11376.21,0
11732050,12:57:10,12:57:10,5755,32,,,,11538.05,0
11732050,12:57:32,12:57:32,5756,33,,,,11825.27,0
11732050,12:57:50,12:57:50,5757,34,,,,11972.18,0
11732050,12:58:07,12:58:07,5758,35,,,,12125.04,0
11732050,12:58:30,12:58:30,5759,36,,,,12309.42,0
11732050,12:59:00,12:59:00,5760,37,,,,12531.6,
11732050,12:59:39,12:59:39,2923,38,,,,12859.32,0
11732050,13:00:27,13:00:27,2791,39,,,,13188.13,0
11732050,13:00:58,13:00:58,2792,40,,,,13455.11,0
11732050,13:01:22,13:01:22,2793,41,,,,13636.89,0
11732050,13:01:44,13:01:44,2924,42,,,,13790.59,0
11732050,13:02:24,13:02:24,2925,43,,,,14165.44,0
11732050,13:04:00,13:04:00,1129,44,,,,14986.07,
11732050,13:06:27,13:06:27,9790,45,,,,15850.84,0
11732050,13:07:56,13:07:56,4593,46,,,,16332.25,0
11732050,13:09:35,13:09:35,2928,47,,,,16853.79,0
11732050,13:11:00,13:11:00,2691,48,,,,17306.59,
11732050,13:12:44,13:12:44,658,49,,,,18026.96,0
11732050,13:13:12,13:13:12,2870,50,,,,18209.7,0
11732050,13:13:55,13:13:55,2871,51,,,,18510.67,0
11732050,13:14:51,13:14:51,2872,52,,,,18805.3,0
11732050,13:15:19,13:15:19,2873,53,,,,18982.16,0
11732050,13:15:38,13:15:38,6649,54,,,,19113.78,0
11732050,13:16:39,13:16:39,2874,55,,,,19432.91,0
11732050,13:17:26,13:17:26,2875,56,,,,19723.2,0
11732050,13:17:57,13:17:57,2876,57,,,,19943.16,0
11732050,13:18:50,13:18:50,2877,58,,,,20270.34,0
11732050,13:19:31,13:19:31,2878,59,,,,20515.94,0
11732050,13:20:36,13:20:36,2879,60,,,,20903.48,0
11732050,13:22:04,13:22:04,1145,61,,,,21399.95,0
11732050,13:23:00,13:23:00,9526,62,,1,,21729.16,
11732060,12:35:00,12:35:00,10166,1,,,1,0,
11732060,12:35:42,12:35:42,9931,2,,,,485.86,0
11732060,12:36:13,12:36:13,5544,3,,,,773.19,0
11732060,12:37:37,12:37:37,5545,4,,,,1541.94,0
11732060,12:39:54,12:39:54,10685,5,,,,2952.96,0
11732060,12:41:17,12:41:17,10691,6,,,,3763.47,0
11732060,12:41:55,12:41:55,10689,7,,,,4001.96,0
11732060,12:43:00,12:43:00,10293,8,,,,4481.95,0
11732060,12:43:24,12:43:24,10684,9,,,,4715.98,0
11732060,12:44:00,12:44:00,8872,10,,,,5001.77,
11732060,12:44:36,12:44:36,7818,11,,,,5264.79,0
11732060,12:44:58,12:44:58,8796,12,,,,5415.18,0
11732060,12:46:10,12:46:10,10633,13,,,,5891.11,0
11732060,12:47:00,12:47:00,2759,14,,,,6208.11,0
11732060,12:48:23,12:48:23,5809,15,,,,6705.97,0
11732060,12:49:03,12:49:03,5810,16,,,,6940.12,0
11732060,12:49:51,12:49:51,5811,17,,,,7174.32,0
11732060,12:51:00,12:51:00,5812,18,,,,7588.36,
11732060,12:51:28,12:51:28,8919,19,,,,7868.2,0
11732060,12:52:00,12:52:00,8918,20,,,,8229.69,0
11732060,12:52:29,12:52:29,5825,21,,,,8579.09,0
11732060,12:53:00,12:53:00,5826,22,,,,8949.87,
11732060,12:53:27,12:53:27,8055,23,,,,9281.14,0
11732060,12:53:46,12:53:46,8802,24,,,,9495.47,0
11732060,12:54:21,12:54:21,10636,25,,,,9745.41,0
11732060,12:54:41,12:54:41,10638,26,,,,9954.35,0
11732060,12:55:00,12:55:00,10637,27,,,,10190.43,0
11732060,12:55:34,12:55:34,5751,28,,,,10486.83,0
11732060,12:56:10,12:56:10,5752,29,,,,10862.56,0
11732060,12:56:44,12:56:44,5753,30,,,,11214.19,0
11732060,12:56:56,12:56:56,5754,31,,,,11376.21,0
11732060,12:57:10,12:57:10,5755,32,,,,11538.05,0
11732060,12:57:32,12:57:32,5756,33,,,,11825.27,0
11732060,12:57:50,12:57:50,5757,34,,,,11972.18,0
11732060,12:58:07,12:58:07,5758,35,,,,12125.04,0
11732060,12:58:30,12:58:30,5759,36,,,,12309.42,0
11732060,12:59:00,12:59:00,5760,37,,,,12531.6,
11732060,12:59:39,12:59:39,2923,38,,,,12859.32,0
11732060,13:00:27,13:00:27,2791,39,,,,13188.13,0
11732060,13:00:58,13:00:58,2792,40,,,,13455.11,0
11732060,13:01:22,13:01:22,2793,41,,,,13636.89,0
11732060,13:01:44,13:01:44,2924,42,,,,13790.59,0
11732060,13:02:24,13:02:24,2925,43,,,,14165.44,0
11732060,13:04:00,13:04:00,1129,44,,,,14986.07,
11732060,13:06:27,13:06:27,9790,45,,,,15850.84,0
11732060,13:07:56,13:07:56,4593,46,,,,16332.25,0
11732060,13:09:35,13:09:35,2928,47,,,,16853.79,0
11732060,13:11:00,13:11:00,2691,48,,,,17306.59,
11732060,13:12:44,13:12:44,658,49,,,,18026.96,0
11732060,13:13:12,13:13:12,2870,50,,,,18209.7,0
11732060,13:13:55,13:13:55,2871,51,,,,18510.67,0
11732060,13:14:51,13:14:51,2872,52,,,,18805.3,0
11732060,13:15:19,13:15:19,2873,53,,,,18982.16,0
11732060,13:15:38,13:15:38,6649,54,,,,19113.78,0
11732060,13:16:39,13:16:39,2874,55,,,,19432.91,0
11732060,13:17:26,13:17:26,2875,56,,,,19723.2,0
11732060,13:17:57,13:17:57,2876,57,,,,19943.16,0
11732060,13:18:50,13:18:50,2877,58,,,,20270.34,0
11732060,13:19:31,13:19:31,2878,59,,,,20515.94,0
11732060,13:20:36,13:20:36,2879,60,,,,20903.48,0
11732060,13:22:04,13:22:04,1145,61,,,,21399.95,0
11732060,13:23:00,13:23:00,9526,62,,1,,21729.16,
11752080,11:22:00,11:22:00,10166,1,,,1,0,
11752080,11:22:37,11:22:37,9931,2,,,,485.86,0
11752080,11:23:05,11:23:05,5544,3,,,,773.19,0
11752080,11:24:20,11:24:20,5545,4,,,,1541.94,0
11752080,11:26:21,11:26:21,10685,5,,,,2952.96,0
11752080,11:27:35,11:27:35,10691,6,,,,3763.47,0
11752080,11:28:09,11:28:09,10689,7,,,,4001.96,0
11752080,11:29:07,11:29:07,10293,8,,,,4481.95,0
11752080,11:29:28,11:29:28,10684,9,,,,4715.98,0
11752080,11:30:00,11:30:00,8872,10,,,,5001.77,
11752080,11:30:20,11:30:20,7818,11,,,,5264.79,0
11752080,11:30:33,11:30:33,8796,12,,,,5415.18,0
11752080,11:31:14,11:31:14,10633,13,,,,5891.11,0
11752080,11:31:43,11:31:43,2759,14,,,,6208.11,0
11752080,11:32:30,11:32:30,5809,15,,,,6705.97,0
11752080,11:32:53,11:32:53,5810,16,,,,6940.12,0
11752080,11:33:20,11:33:20,5811,17,,,,7174.32,0
11752080,11:34:00,11:34:00,5812,18,,,,7588.36,
11752080,11:35:11,11:35:11,8919,19,,,,7868.2,0
11752080,11:36:30,11:36:30,8918,20,,,,8229.69,0
11752080,11:37:43,11:37:43,5825,21,,,,8579.09,0
11752080,11:39:00,11:39:00,5826,22,,,,8949.87,
11752080,11:39:27,11:39:27,8055,23,,,,9281.14,0
11752080,11:39:46,11:39:46,8802,24,,,,9495.47,0
11752080,11:40:21,11:40:21,10636,25,,,,9745.41,0
11752080,11:40:41,11:40:41,10638,26,,,,9954.35,0
11752080,11:41:00,11:41:00,10637,27,,,,10190.43,0
11752080,11:41:34,11:41:34,5751,28,,,,10486.83,0
11752080,11:42:10,11:42:10,5752,29,,,,10862.56,0
11752080,11:42:44,11:42:44,5753,30,,,,11214.19,0
11752080,11:42:56,11:42:56,5754,31,,,,11376.21,0
11752080,11:43:10,11:43:10,5755,32,,,,11538.05,0
11752080,11:43:32,11:43:32,5756,33,,,,11825.27,0
11752080,11:43:50,11:43:50,5757,34,,,,11972.18,0
11752080,11:44:07,11:44:07,5758,35,,,,12125.04,0
11752080,11:44:30,11:44:30,5759,36,,,,12309.42,0
11752080,11:45:00,11:45:00,5760,37,,,,12531.6,
11752080,11:45:39,11:45:39,2923,38,,,,12859.32,0
11752080,11:46:27,11:46:27,2791,39,,,,13188.13,0
11752080,11:46:58,11:46:58,2792,40,,,,13455.11,0
11752080,11:47:22,11:47:22,2793,41,,,,13636.89,0
11752080,11:47:44,11:47:44,2924,42,,,,13790.59,0
11752080,11:48:24,11:48:24,2925,43,,,,14165.44,0
11752080,11:50:00,11:50:00,1129,44,,,,14986.07,
11752080,11:51:45,11:51:45,9790,45,,,,15850.84,0
11752080,11:52:48,11:52:48,4593,46,,,,16332.25,0
11752080,11:53:59,11:53:59,2928,47,,,,16853.79,0
11752080,11:55:00,11:55:00,2691,48,,,,17306.59,
11752080,11:56:26,11:56:26,658,49,,,,18026.96,0
11752080,11:56:50,11:56:50,2870,50,,,,18209.7,0
11752080,11:57:26,11:57:26,2871,51,,,,18510.67,0
11752080,11:58:12,11:58:12,2872,52,,,,18805.3,0
11752080,11:58:36,11:58:36,2873,53,,,,18982.16,0
11752080,11:58:51,11:58:51,6649,54,,,,19113.78,0
11752080,11:59:42,11:59:42,2874,55,,,,19432.91,0
11752080,12:00:22,12:00:22,2875,56,,,,19723.2,0
11752080,12:00:47,12:00:47,2876,57,,,,19943.16,0
11752080,12:01:32,12:01:32,2877,58,,,,20270.34,0
11752080,12:02:06,12:02:06,2878,59,,,,20515.94,0
11752080,12:03:00,12:03:00,2879,60,,,,20903.48,0
11752080,12:04:13,12:04:13,1145,61,,,,21399.95,0
11752080,12:05:00,12:05:00,9526,62,,1,,21729.16,
11752100,11:22:00,11:22:00,10166,1,,,1,0,
11752100,11:22:37,11:22:37,9931,2,,,,485.86,0
11752100,11:23:05,11:23:05,5544,3,,,,773.19,0
11752100,11:24:20,11:24:20,5545,4,,,,1541.94,0
11752100,11:26:21,11:26:21,10685,5,,,,2952.96,0
11752100,11:27:35,11:27:35,10691,6,,,,3763.47,0
11752100,11:28:09,11:28:09,10689,7,,,,4001.96,0
11752100,11:29:07,11:29:07,10293,8,,,,4481.95,0
11752100,11:29:28,11:29:28,10684,9,,,,4715.98,0
11752100,11:30:00,11:30:00,8872,10,,,,5001.77,
11752100,11:30:20,11:30:20,7818,11,,,,5264.79,0
11752100,11:30:33,11:30:33,8796,12,,,,5415.18,0
11752100,11:31:14,11:31:14,10633,13,,,,5891.11,0
11752100,11:31:43,11:31:43,2759,14,,,,6208.11,0
11752100,11:32:30,11:32:30,5809,15,,,,6705.97,0
11752100,11:32:53,11:32:53,5810,16,,,,6940.12,0
11752100,11:33:20,11:33:20,5811,17,,,,7174.32,0
11752100,11:34:00,11:34:00,5812,18,,,,7588.36,
11752100,11:35:11,11:35:11,8919,19,,,,7868.2,0
11752100,11:36:30,11:36:30,8918,20,,,,8229.69,0
11752100,11:37:43,11:37:43,5825,21,,,,8579.09,0
11752100,11:39:00,11:39:00,5826,22,,,,8949.87,
11752100,11:39:27,11:39:27,8055,23,,,,9281.14,0
11752100,11:39:46,11:39:46,8802,24,,,,9495.47,0
11752100,11:40:21,11:40:21,10636,25,,,,9745.41,0
11752100,11:40:41,11:40:41,10638,26,,,,9954.35,0
11752100,11:41:00,11:41:00,10637,27,,,,10190.43,0
11752100,11:41:34,11:41:34,5751,28,,,,10486.83,0
11752100,11:42:10,11:42:10,5752,29,,,,10862.56,0
11752100,11:42:44,11:42:44,5753,30,,,,11214.19,0
11752100,11:42:56,11:42:56,5754,31,,,,11376.21,0
11752100,11:43:10,11:43:10,5755,32,,,,11538.05,0
11752100,11:43:32,11:43:32,5756,33,,,,11825.27,0
11752100,11:43:50,11:43:50,5757,34,,,,11972.18,0
11752100,11:44:07,11:44:07,5758,35,,,,12125.04,0
11752100,11:44:30,11:44:30,5759,36,,,,12309.42,0
11752100,11:45:00,11:45:00,5760,37,,,,12531.6,
11752100,11:45:39,11:45:39,2923,38,,,,12859.32,0
11752100,11:46:27,11:46:27,2791,39,,,,13188.13,0
11752100,11:46:58,11:46:58,2792,40,,,,13455.11,0
11752100,11:47:22,11:47:22,2793,41,,,,13636.89,0
11752100,11:47:44,11:47:44,2924,42,,,,13790.59,0
11752100,11:48:24,11:48:24,2925,43,,,,14165.44,0
11752100,11:50:00,11:50:00,1129,44,,,,14986.07,
11752100,11:51:45,11:51:45,9790,45,,,,15850.84,0
11752100,11:52:48,11:52:48,4593,46,,,,16332.25,0
11752100,11:53:59,11:53:59,2928,47,,,,16853.79,0
11752100,11:55:00,11:55:00,2691,48,,,,17306.59,
11752100,11:56:26,11:56:26,658,49,,,,18026.96,0
11752100,11:56:50,11:56:50,2870,50,,,,18209.7,0
11752100,11:57:26,11:57:26,2871,51,,,,18510.67,0
11752100,11:58:12,11:58:12,2872,52,,,,18805.3,0
11752100,11:58:36,11:58:36,2873,53,,,,18982.16,0
11752100,11:58:51,11:58:51,6649,54,,,,19113.78,0
11752100,11:59:42,11:59:42,2874,55,,,,19432.91,0
11752100,12:00:22,12:00:22,2875,56,,,,19723.2,0
11752100,12:00:47,12:00:47,2876,57,,,,19943.16,0
11752100,12:01:32,12:01:32,2877,58,,,,20270.34,0
11752100,12:02:06,12:02:06,2878,59,,,,20515.94,0
11752100,12:03:00,12:03:00,2879,60,,,,20903.48,0
11752100,12:04:13,12:04:13,1145,61,,,,21399.95,0
11752100,12:05:00,12:05:00,9526,62,,1,,21729.16,
11752110,11:22:00,11:22:00,10166,1,,,1,0,
11752110,11:22:37,11:22:37,9931,2,,,,485.86,0
11752110,11:23:05,11:23:05,5544,3,,,,773.19,0
11752110,11:24:20,11:24:20,5545,4,,,,1541.94,0
11752110,11:26:21,11:26:21,10685,5,,,,2952.96,0
11752110,11:27:35,11:27:35,10691,6,,,,3763.47,0
11752110,11:28:09,11:28:09,10689,7,,,,4001.96,0
11752110,11:29:07,11:29:07,10293,8,,,,4481.95,0
11752110,11:29:28,11:29:28,10684,9,,,,4715.98,0
11752110,11:30:00,11:30:00,8872,10,,,,5001.77,
11752110,11:30:20,11:30:20,7818,11,,,,5264.79,0
11752110,11:30:33,11:30:33,8796,12,,,,5415.18,0
11752110,11:31:14,11:31:14,10633,13,,,,5891.11,0
11752110,11:31:43,11:31:43,2759,14,,,,6208.11,0
11752110,11:32:30,11:32:30,5809,15,,,,6705.97,0
11752110,11:32:53,11:32:53,5810,16,,,,6940.12,0
11752110,11:33:20,11:33:20,5811,17,,,,7174.32,0
11752110,11:34:00,11:34:00,5812,18,,,,7588.36,
11752110,11:35:11,11:35:11,8919,19,,,,7868.2,0
11752110,11:36:30,11:36:30,8918,20,,,,8229.69,0
11752110,11:37:43,11:37:43,5825,21,,,,8579.09,0
11752110,11:39:00,11:39:00,5826,22,,,,8949.87,
11752110,11:39:27,11:39:27,8055,23,,,,9281.14,0
11752110,11:39:46,11:39:46,8802,24,,,,9495.47,0
11752110,11:40:21,11:40:21,10636,25,,,,9745.41,0
11752110,11:40:41,11:40:41,10638,26,,,,9954.35,0
11752110,11:41:00,11:41:00,10637,27,,,,10190.43,0
11752110,11:41:34,11:41:34,5751,28,,,,10486.83,0
11752110,11:42:10,11:42:10,5752,29,,,,10862.56,0
11752110,11:42:44,11:42:44,5753,30,,,,11214.19,0
11752110,11:42:56,11:42:56,5754,31,,,,11376.21,0
11752110,11:43:10,11:43:10,5755,32,,,,11538.05,0
11752110,11:43:32,11:43:32,5756,33,,,,11825.27,0
11752110,11:43:50,11:43:50,5757,34,,,,11972.18,0
11752110,11:44:07,11:44:07,5758,35,,,,12125.04,0
11752110,11:44:30,11:44:30,5759,36,,,,12309.42,0
11752110,11:45:00,11:45:00,5760,37,,,,12531.6,
11752110,11:45:39,11:45:39,2923,38,,,,12859.32,0
11752110,11:46:27,11:46:27,2791,39,,,,13188.13,0
11752110,11:46:58,11:46:58,2792,40,,,,13455.11,0
11752110,11:47:22,11:47:22,2793,41,,,,13636.89,0
11752110,11:47:44,11:47:44,2924,42,,,,13790.59,0
11752110,11:48:24,11:48:24,2925,43,,,,14165.44,0
11752110,11:50:00,11:50:00,1129,44,,,,14986.07,
11752110,11:51:45,11:51:45,9790,45,,,,15850.84,0
11752110,11:52:48,11:52:48,4593,46,,,,16332.25,0
11752110,11:53:59,11:53:59,2928,47,,,,16853.79,0
11752110,11:55:00,11:55:00,2691,48,,,,17306.59,
11752110,11:56:26,11:56:26,658,49,,,,18026.96,0
11752110,11:56:50,11:56:50,2870,50,,,,18209.7,0
11752110,11:57:26,11:57:26,2871,51,,,,18510.67,0
11752110,11:58:12,11:58:12,2872,52,,,,18805.3,0
11752110,11:58:36,11:58:36,2873,53,,,,18982.16,0
11752110,11:58:51,11:58:51,6649,54,,,,19113.78,0
11752110,11:59:42,11:59:42,2874,55,,,,19432.91,0
11752110,12:00:22,12:00:22,2875,56,,,,19723.2,0
11752110,12:00:47,12:00:47,2876,57,,,,19943.16,0
11752110,12:01:32,12:01:32,2877,58,,,,20270.34,0
11752110,12:02:06,12:02:06,2878,59,,,,20515.94,0
11752110,12:03:00,12:03:00,2879,60,,,,20903.48,0
11752110,12:04:13,12:04:13,1145,61,,,,21399.95,0
11752110,12:05:00,12:05:00,9526,62,,1,,21729.16,
11855020,10:35:00,10:35:00,10166,1,,,1,0,
11855020,10:35:37,10:35:37,9931,2,,,,485.86,0
11855020,10:36:05,10:36:05,5544,3,,,,773.19,0
11855020,10:37:20,10:37:20,5545,4,,,,1541.94,0
11855020,10:39:21,10:39:21,10685,5,,,,2952.96,0
11855020,10:40:35,10:40:35,10691,6,,,,3763.47,0
11855020,10:41:09,10:41:09,10689,7,,,,4001.96,0
11855020,10:42:07,10:42:07,10293,8,,,,4481.95,0
11855020,10:42:28,10:42:28,10684,9,,,,4715.98,0
11855020,10:43:00,10:43:00,8872,10,,,,5001.77,
11855020,10:43:36,10:43:36,7818,11,,,,5264.79,0
11855020,10:43:58,10:43:58,8796,12,,,,5415.18,0
11855020,10:45:10,10:45:10,10633,13,,,,5891.11,0
11855020,10:46:00,10:46:00,2759,14,,,,6208.11,0
11855020,10:47:23,10:47:23,5809,15,,,,6705.97,0
11855020,10:48:03,10:48:03,5810,16,,,,6940.12,0
11855020,10:48:51,10:48:51,5811,17,,,,7174.32,0
11855020,10:50:00,10:50:00,5812,18,,,,7588.36,
11855020,10:50:28,10:50:28,8919,19,,,,7868.2,0
11855020,10:51:00,10:51:00,8918,20,,,,8229.69,0
11855020,10:51:29,10:51:29,5825,21,,,,8579.09,0
11855020,10:52:00,10:52:00,5826,22,,,,8949.87,
11855020,10:52:27,10:52:27,8055,23,,,,9281.14,0
11855020,10:52:46,10:52:46,8802,24,,,,9495.47,0
11855020,10:53:21,10:53:21,10636,25,,,,9745.41,0
11855020,10:53:41,10:53:41,10638,26,,,,9954.35,0
11855020,10:54:00,10:54:00,10637,27,,,,10190.43,0
11855020,10:54:34,10:54:34,5751,28,,,,10486.83,0
11855020,10:55:10,10:55:10,5752,29,,,,10862.56,0
11855020,10:55:44,10:55:44,5753,30,,,,11214.19,0
11855020,10:55:56,10:55:56,5754,31,,,,11376.21,0
11855020,10:56:10,10:56:10,5755,32,,,,11538.05,0
11855020,10:56:32,10:56:32,5756,33,,,,11825.27,0
11855020,10:56:50,10:56:50,5757,34,,,,11972.18,0
11855020,10:57:07,10:57:07,5758,35,,,,12125.04,0
11855020,10:57:30,10:57:30,5759,36,,,,12309.42,0
11855020,10:58:00,10:58:00,5760,37,,,,12531.6,
11855020,10:58:39,10:58:39,2923,38,,,,12859.32,0
11855020,10:59:27,10:59:27,2791,39,,,,13188.13,0
11855020,10:59:58,10:59:58,2792,40,,,,13455.11,0
11855020,11:00:22,11:00:22,2793,41,,,,13636.89,0
11855020,11:00:44,11:00:44,2924,42,,,,13790.59,0
11855020,11:01:24,11:01:24,2925,43,,,,14165.44,0
11855020,11:03:00,11:03:00,1129,44,,,,14986.07,
11855020,11:05:27,11:05:27,9790,45,,,,15850.84,0
11855020,11:06:56,11:06:56,4593,46,,,,16332.25,0
11855020,11:08:35,11:08:35,2928,47,,,,16853.79,0
11855020,11:10:00,11:10:00,2691,48,,,,17306.59,
11855020,11:11:53,11:11:53,658,49,,,,18026.96,0
11855020,11:12:24,11:12:24,2870,50,,,,18209.7,0
11855020,11:13:10,11:13:10,2871,51,,,,18510.67,0
11855020,11:14:10,11:14:10,2872,52,,,,18805.3,0
11855020,11:14:41,11:14:41,2873,53,,,,18982.16,0
11855020,11:15:01,11:15:01,6649,54,,,,19113.78,0
11855020,11:16:07,11:16:07,2874,55,,,,19432.91,0
11855020,11:16:58,11:16:58,2875,56,,,,19723.2,0
11855020,11:17:32,11:17:32,2876,57,,,,19943.16,0
11855020,11:18:29,11:18:29,2877,58,,,,20270.34,0
11855020,11:19:13,11:19:13,2878,59,,,,20515.94,0
11855020,11:20:24,11:20:24,2879,60,,,,20903.48,0
11855020,11:22:00,11:22:00,1145,61,,,,21399.95,0
11855020,11:23:00,11:23:00,9526,62,,1,,21729.16,
11855030,10:35:00,10:35:00,10166,1,,,1,0,
11855030,10:35:37,10:35:37,9931,2,,,,485.86,0
11855030,10:36:05,10:36:05,5544,3,,,,773.19,0
11855030,10:37:20,10:37:20,5545,4,,,,1541.94,0
11855030,10:39:21,10:39:21,10685,5,,,,2952.96,0
11855030,10:40:35,10:40:35,10691,6,,,,3763.47,0
11855030,10:41:09,10:41:09,10689,7,,,,4001.96,0
11855030,10:42:07,10:42:07,10293,8,,,,4481.95,0
11855030,10:42:28,10:42:28,10684,9,,,,4715.98,0
11855030,10:43:00,10:43:00,8872,10,,,,5001.77,
11855030,10:43:36,10:43:36,7818,11,,,,5264.79,0
11855030,10:43:58,10:43:58,8796,12,,,,5415.18,0
11855030,10:45:10,10:45:10,10633,13,,,,5891.11,0
11855030,10:46:00,10:46:00,2759,14,,,,6208.11,0
11855030,10:47:23,10:47:23,5809,15,,,,6705.97,0
11855030,10:48:03,10:48:03,5810,16,,,,6940.12,0
11855030,10:48:51,10:48:51,5811,17,,,,7174.32,0
11855030,10:50:00,10:50:00,5812,18,,,,7588.36,
11855030,10:50:28,10:50:28,8919,19,,,,7868.2,0
11855030,10:51:00,10:51:00,8918,20,,,,8229.69,0
11855030,10:51:29,10:51:29,5825,21,,,,8579.09,0
11855030,10:52:00,10:52:00,5826,22,,,,8949.87,
11855030,10:52:27,10:52:27,8055,23,,,,9281.14,0
11855030,10:52:46,10:52:46,8802,24,,,,9495.47,0
11855030,10:53:21,10:53:21,10636,25,,,,9745.41,0
11855030,10:53:41,10:53:41,10638,26,,,,9954.35,0
11855030,10:54:00,10:54:00,10637,27,,,,10190.43,0
11855030,10:54:34,10:54:34,5751,28,,,,10486.83,0
11855030,10:55:10,10:55:10,5752,29,,,,10862.56,0
11855030,10:55:44,10:55:44,5753,30,,,,11214.19,0
11855030,10:55:56,10:55:56,5754,31,,,,11376.21,0
11855030,10:56:10,10:56:10,5755,32,,,,11538.05,0
11855030,10:56:32,10:56:32,5756,33,,,,11825.27,0
11855030,10:56:50,10:56:50,5757,34,,,,11972.18,0
11855030,10:57:07,10:57:07,5758,35,,,,12125.04,0
11855030,10:57:30,10:57:30,5759,36,,,,12309.42,0
11855030,10:58:00,10:58:00,5760,37,,,,12531.6,
11855030,10:58:39,10:58:39,2923,38,,,,12859.32,0
11855030,10:59:27,10:59:27,2791,39,,,,13188.13,0
11855030,10:59:58,10:59:58,2792,40,,,,13455.11,0
11855030,11:00:22,11:00:22,2793,41,,,,13636.89,0
11855030,11:00:44,11:00:44,2924,42,,,,13790.59,0
11855030,11:01:24,11:01:24,2925,43,,,,14165.44,0
11855030,11:03:00,11:03:00,1129,44,,,,14986.07,
11855030,11:05:27,11:05:27,9790,45,,,,15850.84,0
11855030,11:06:56,11:06:56,4593,46,,,,16332.25,0
11855030,11:08:35,11:08:35,2928,47,,,,16853.79,0
11855030,11:10:00,11:10:00,2691,48,,,,17306.59,
11855030,11:11:53,11:11:53,658,49,,,,18026.96,0
11855030,11:12:24,11:12:24,2870,50,,,,18209.7,0
11855030,11:13:10,11:13:10,2871,51,,,,18510.67,0
11855030,11:14:10,11:14:10,2872,52,,,,18805.3,0
11855030,11:14:41,11:14:41,2873,53,,,,18982.16,0
11855030,11:15:01,11:15:01,6649,54,,,,19113.78,0
11855030,11:16:07,11:16:07,2874,55,,,,19432.91,0
11855030,11:16:58,11:16:58,2875,56,,,,19723.2,0
11855030,11:17:32,11:17:32,2876,57,,,,19943.16,0
11855030,11:18:29,11:18:29,2877,58,,,,20270.34,0
11855030,11:19:13,11:19:13,2878,59,,,,20515.94,0
11855030,11:20:24,11:20:24,2879,60,,,,20903.48,0
11855030,11:22:00,11:22:00,1145,61,,,,21399.95,0
11855030,11:23:00,11:23:00,9526,62,,1,,21729.16,
11855040,10:35:00,10:35:00,10166,1,,,1,0,
11855040,10:35:37,10:35:37,9931,2,,,,485.86,0
11855040,10:36:05,10:36:05,5544,3,,,,773.19,0
11855040,10:37:20,10:37:20,5545,4,,,,1541.94,0
11855040,10:39:21,10:39:21,10685,5,,,,2952.96,0
11855040,10:40:35,10:40:35,10691,6,,,,3763.47,0
11855040,10:41:09,10:41:09,10689,7,,,,4001.96,0
11855040,10:42:07,10:42:07,10293,8,,,,4481.95,0
11855040,10:42:28,10:42:28,10684,9,,,,4715.98,0
11855040,10:43:00,10:43:00,8872,10,,,,5001.77,
11855040,10:43:36,10:43:36,7818,11,,,,5264.79,0
11855040,10:43:58,10:43:58,8796,12,,,,5415.18,0
11855040,10:45:10,10:45:10,10633,13,,,,5891.11,0
11855040,10:46:00,10:46:00,2759,14,,,,6208.11,0
11855040,10:47:23,10:47:23,5809,15,,,,6705.97,0
11855040,10:48:03,10:48:03,5810,16,,,,6940.12,0
11855040,10:48:51,10:48:51,5811,17,,,,7174.32,0
11855040,10:50:00,10:50:00,5812,18,,,,7588.36,
11855040,10:50:28,10:50:28,8919,19,,,,7868.2,0
11855040,10:51:00,10:51:00,8918,20,,,,8229.69,0
11855040,10:51:29,10:51:29,5825,21,,,,8579.09,0
11855040,10:52:00,10:52:00,5826,22,,,,8949.87,
11855040,10:52:27,10:52:27,8055,23,,,,9281.14,0
11855040,10:52:46,10:52:46,8802,24,,,,9495.47,0
11855040,10:53:21,10:53:21,10636,25,,,,9745.41,0
11855040,10:53:41,10:53:41,10638,26,,,,9954.35,0
11855040,10:54:00,10:54:00,10637,27,,,,10190.43,0
11855040,10:54:34,10:54:34,5751,28,,,,10486.83,0
11855040,10:55:10,10:55:10,5752,29,,,,10862.56,0
11855040,10:55:44,10:55:44,5753,30,,,,11214.19,0
11855040,10:55:56,10:55:56,5754,31,,,,11376.21,0
11855040,10:56:10,10:56:10,5755,32,,,,11538.05,0
11855040,10:56:32,10:56:32,5756,33,,,,11825.27,0
11855040,10:56:50,10:56:50,5757,34,,,,11972.18,0
11855040,10:57:07,10:57:07,5758,35,,,,12125.04,0
11855040,10:57:30,10:57:30,5759,36,,,,12309.42,0
11855040,10:58:00,10:58:00,5760,37,,,,12531.6,
11855040,10:58:39,10:58:39,2923,38,,,,12859.32,0
11855040,10:59:27,10:59:27,2791,39,,,,13188.13,0
11855040,10:59:58,10:59:58,2792,40,,,,13455.11,0
11855040,11:00:22,11:00:22,2793,41,,,,13636.89,0
11855040,11:00:44,11:00:44,2924,42,,,,13790.59,0
11855040,11:01:24,11:01:24,2925,43,,,,14165.44,0
11855040,11:03:00,11:03:00,1129,44,,,,14986.07,
11855040,11:05:27,11:05:27,9790,45,,,,15850.84,0
11855040,11:06:56,11:06:56,4593,46,,,,16332.25,0
11855040,11:08:35,11:08:35,2928,47,,,,16853.79,0
11855040,11:10:00,11:10:00,2691,48,,,,17306.59,
11855040,11:11:53,11:11:53,658,49,,,,18026.96,0
11855040,11:12:24,11:12:24,2870,50,,,,18209.7,0
11855040,11:13:10,11:13:10,2871,51,,,,18510.67,0
11855040,11:14:10,11:14:10,2872,52,,,,18805.3,0
11855040,11:14:41,11:14:41,2873,53,,,,18982.16,0
11855040,11:15:01,11:15:01,6649,54,,,,19113.78,0
11855040,11:16:07,11:16:07,2874,55,,,,19432.91,0
11855040,11:16:58,11:16:58,2875,56,,,,19723.2,0
11855040,11:17:32,11:17:32,2876,57,,,,19943.16,0
11855040,11:18:29,11:18:29,2877,58,,,,20270.34,0
11855040,11:19:13,11:19:13,2878,59,,,,20515.94,0
11855040,11:20:24,11:20:24,2879,60,,,,20903.48,0
11855040,11:22:00,11:22:00,1145,61,,,,21399.95,0
11855040,11:23:00,11:23:00,9526,62,,1,,21729.16,
11855050,10:35:00,10:35:00,10166,1,,,1,0,
11855050,10:35:37,10:35:37,9931,2,,,,485.86,0
11855050,10:36:05,10:36:05,5544,3,,,,773.19,0
11855050,10:37:20,10:37:20,5545,4,,,,1541.94,0
11855050,10:39:21,10:39:21,10685,5,,,,2952.96,0
11855050,10:40:35,10:40:35,10691,6,,,,3763.47,0
11855050,10:41:09,10:41:09,10689,7,,,,4001.96,0
11855050,10:42:07,10:42:07,10293,8,,,,4481.95,0
11855050,10:42:28,10:42:28,10684,9,,,,4715.98,0
11855050,10:43:00,10:43:00,8872,10,,,,5001.77,
11855050,10:43:36,10:43:36,7818,11,,,,5264.79,0
11855050,10:43:58,10:43:58,8796,12,,,,5415.18,0
11855050,10:45:10,10:45:10,10633,13,,,,5891.11,0
11855050,10:46:00,10:46:00,2759,14,,,,6208.11,0
11855050,10:47:23,10:47:23,5809,15,,,,6705.97,0
11855050,10:48:03,10:48:03,5810,16,,,,6940.12,0
11855050,10:48:51,10:48:51,5811,17,,,,7174.32,0
11855050,10:50:00,10:50:00,5812,18,,,,7588.36,
11855050,10:50:28,10:50:28,8919,19,,,,7868.2,0
11855050,10:51:00,10:51:00,8918,20,,,,8229.69,0
11855050,10:51:29,10:51:29,5825,21,,,,8579.09,0
11855050,10:52:00,10:52:00,5826,22,,,,8949.87,
11855050,10:52:27,10:52:27,8055,23,,,,9281.14,0
11855050,10:52:46,10:52:46,8802,24,,,,9495.47,0
11855050,10:53:21,10:53:21,10636,25,,,,9745.41,0
11855050,10:53:41,10:53:41,10638,26,,,,9954.35,0
11855050,10:54:00,10:54:00,10637,27,,,,10190.43,0
11855050,10:54:34,10:54:34,5751,28,,,,10486.83,0
11855050,10:55:10,10:55:10,5752,29,,,,10862.56,0
11855050,10:55:44,10:55:44,5753,30,,,,11214.19,0
11855050,10:55:56,10:55:56,5754,31,,,,11376.21,0
11855050,10:56:10,10:56:10,5755,32,,,,11538.05,0
11855050,10:56:32,10:56:32,5756,33,,,,11825.27,0
11855050,10:56:50,10:56:50,5757,34,,,,11972.18,0
11855050,10:57:07,10:57:07,5758,35,,,,12125.04,0
11855050,10:57:30,10:57:30,5759,36,,,,12309.42,0
11855050,10:58:00,10:58:00,5760,37,,,,12531.6,
11855050,10:58:39,10:58:39,2923,38,,,,12859.32,0
11855050,10:59:27,10:59:27,2791,39,,,,13188.13,0
11855050,10:59:58,10:59:58,2792,40,,,,13455.11,0
11855050,11:00:22,11:00:22,2793,41,,,,13636.89,0
11855050,11:00:44,11:00:44,2924,42,,,,13790.59,0
11855050,11:01:24,11:01:24,2925,43,,,,14165.44,0
11855050,11:03:00,11:03:00,1129,44,,,,14986.07,
11855050,11:05:27,11:05:27,9790,45,,,,15850.84,0
11855050,11:06:56,11:06:56,4593,46,,,,16332.25,0
11855050,11:08:35,11:08:35,2928,47,,,,16853.79,0
11855050,11:10:00,11:10:00,2691,48,,,,17306.59,
11855050,11:11:53,11:11:53,658,49,,,,18026.96,0
11855050,11:12:24,11:12:24,2870,50,,,,18209.7,0
11855050,11:13:10,11:13:10,2871,51,,,,18510.67,0
11855050,11:14:10,11:14:10,2872,52,,,,18805.3,0
11855050,11:14:41,11:14:41,2873,53,,,,18982.16,0
11855050,11:15:01,11:15:01,6649,54,,,,19113.78,0
11855050,11:16:07,11:16:07,2874,55,,,,19432.91,0
11855050,11:16:58,11:16:58,2875,56,,,,19723.2,0
11855050,11:17:32,11:17:32,2876,57,,,,19943.16,0
11855050,11:18:29,11:18:29,2877,58,,,,20270.34,0
11855050,11:19:13,11:19:13,2878,59,,,,20515.94,0
11855050,11:20:24,11:20:24,2879,60,,,,20903.48,0
11855050,11:22:00,11:22:00,1145,61,,,,21399.95,0
11855050,11:23:00,11:23:00,9526,62,,1,,21729.16,
11855060,10:35:00,10:35:00,10166,1,,,1,0,
11855060,10:35:37,10:35:37,9931,2,,,,485.86,0
11855060,10:36:05,10:36:05,5544,3,,,,773.19,0
11855060,10:37:20,10:37:20,5545,4,,,,1541.94,0
11855060,10:39:21,10:39:21,10685,5,,,,2952.96,0
11855060,10:40:35,10:40:35,10691,6,,,,3763.47,0
11855060,10:41:09,10:41:09,10689,7,,,,4001.96,0
11855060,10:42:07,10:42:07,10293,8,,,,4481.95,0
11855060,10:42:28,10:42:28,10684,9,,,,4715.98,0
11855060,10:43:00,10:43:00,8872,10,,,,5001.77,
11855060,10:43:36,10:43:36,7818,11,,,,5264.79,0
11855060,10:43:58,10:43:58,8796,12,,,,5415.18,0
11855060,10:45:10,10:45:10,10633,13,,,,5891.11,0
11855060,10:46:00,10:46:00,2759,14,,,,6208.11,0
11855060,10:47:23,10:47:23,5809,15,,,,6705.97,0
11855060,10:48:03,10:48:03,5810,16,,,,6940.12,0
11855060,10:48:51,10:48:51,5811,17,,,,7174.32,0
11855060,10:50:00,10:50:00,5812,18,,,,7588.36,
11855060,10:50:28,10:50:28,8919,19,,,,7868.2,0
11855060,10:51:00,10:51:00,8918,20,,,,8229.69,0
11855060,10:51:29,10:51:29,5825,21,,,,8579.09,0
11855060,10:52:00,10:52:00,5826,22,,,,8949.87,
11855060,10:52:27,10:52:27,8055,23,,,,9281.14,0
11855060,10:52:46,10:52:46,8802,24,,,,9495.47,0
11855060,10:53:21,10:53:21,10636,25,,,,9745.41,0
11855060,10:53:41,10:53:41,10638,26,,,,9954.35,0
11855060,10:54:00,10:54:00,10637,27,,,,10190.43,0
11855060,10:54:34,10:54:34,5751,28,,,,10486.83,0
11855060,10:55:10,10:55:10,5752,29,,,,10862.56,0
11855060,10:55:44,10:55:44,5753,30,,,,11214.19,0
11855060,10:55:56,10:55:56,5754,31,,,,11376.21,0
11855060,10:56:10,10:56:10,5755,32,,,,11538.05,0
11855060,10:56:32,10:56:32,5756,33,,,,11825.27,0
11855060,10:56:50,10:56:50,5757,34,,,,11972.18,0
11855060,10:57:07,10:57:07,5758,35,,,,12125.04,0
11855060,10:57:30,10:57:30,5759,36,,,,12309.42,0
11855060,10:58:00,10:58:00,5760,37,,,,12531.6,
11855060,10:58:39,10:58:39,2923,38,,,,12859.32,0
11855060,10:59:27,10:59:27,2791,39,,,,13188.13,0
11855060,10:59:58,10:59:58,2792,40,,,,13455.11,0
11855060,11:00:22,11:00:22,2793,41,,,,13636.89,0
11855060,11:00:44,11:00:44,2924,42,,,,13790.59,0
11855060,11:01:24,11:01:24,2925,43,,,,14165.44,0
11855060,11:03:00,11:03:00,1129,44,,,,14986.07,
11855060,11:05:27,11:05:27,9790,45,,,,15850.84,0
11855060,11:06:56,11:06:56,4593,46,,,,16332.25,0
11855060,11:08:35,11:08:35,2928,47,,,,16853.79,0
11855060,11:10:00,11:10:00,2691,48,,,,17306.59,
11855060,11:11:53,11:11:53,658,49,,,,18026.96,0
11855060,11:12:24,11:12:24,2870,50,,,,18209.7,0
11855060,11:13:10,11:13:10,2871,51,,,,18510.67,0
11855060,11:14:10,11:14:10,2872,52,,,,18805.3,0
11855060,11:14:41,11:14:41,2873,53,,,,18982.16,0
11855060,11:15:01,11:15:01,6649,54,,,,19113.78,0
11855060,11:16:07,11:16:07,2874,55,,,,19432.91,0
11855060,11:16:58,11:16:58,2875,56,,,,19723.2,0
11855060,11:17:32,11:17:32,2876,57,,,,19943.16,0
11855060,11:18:29,11:18:29,2877,58,,,,20270.34,0
11855060,11:19:13,11:19:13,2878,59,,,,20515.94,0
11855060,11:20:24,11:20:24,2879,60,,,,20903.48,0
11855060,11:22:00,11:22:00,1145,61,,,,21399.95,0
11855060,11:23:00,11:23:00,9526,62,,1,,21729.16,
1208010,16:22:00,16:22:00,10166,1,,,1,0,
1208010,16:22:37,16:22:37,9931,2,,,,485.86,0
1208010,16:23:05,16:23:05,5544,3,,,,773.19,0
1208010,16:24:20,16:24:20,5545,4,,,,1541.94,0
1208010,16:26:21,16:26:21,10685,5,,,,2952.96,0
1208010,16:27:35,16:27:35,10691,6,,,,3763.47,0
1208010,16:28:09,16:28:09,10689,7,,,,4001.96,0
1208010,16:29:07,16:29:07,10293,8,,,,4481.95,0
1208010,16:29:28,16:29:28,10684,9,,,,4715.98,0
1208010,16:30:00,16:30:00,8872,10,,,,5001.77,
1208010,16:30:25,16:30:25,7818,11,,,,5264.79,0
1208010,16:30:41,16:30:41,8796,12,,,,5415.18,0
1208010,16:31:33,16:31:33,10633,13,,,,5891.11,0
1208010,16:32:09,16:32:09,2759,14,,,,6208.11,0
1208010,16:33:08,16:33:08,5809,15,,,,6705.97,0
1208010,16:33:36,16:33:36,5810,16,,,,6940.12,0
1208010,16:34:11,16:34:11,5811,17,,,,7174.32,0
1208010,16:35:00,16:35:00,5812,18,,,,7588.36,
1208010,16:36:11,16:36:11,8919,19,,,,7868.2,0
1208010,16:37:30,16:37:30,8918,20,,,,8229.69,0
1208010,16:38:43,16:38:43,5825,21,,,,8579.09,0
1208010,16:40:00,16:40:00,5826,22,,,,8949.87,
1208010,16:40:27,16:40:27,8055,23,,,,9281.14,0
1208010,16:40:46,16:40:46,8802,24,,,,9495.47,0
1208010,16:41:21,16:41:21,10636,25,,,,9745.41,0
1208010,16:41:41,16:41:41,10638,26,,,,9954.35,0
1208010,16:42:00,16:42:00,10637,27,,,,10190.43,0
1208010,16:42:34,16:42:34,5751,28,,,,10486.83,0
1208010,16:43:10,16:43:10,5752,29,,,,10862.56,0
1208010,16:43:44,16:43:44,5753,30,,,,11214.19,0
1208010,16:43:56,16:43:56,5754,31,,,,11376.21,0
1208010,16:44:10,16:44:10,5755,32,,,,11538.05,0
1208010,16:44:32,16:44:32,5756,33,,,,11825.27,0
1208010,16:44:50,16:44:50,5757,34,,,,11972.18,0
1208010,16:45:07,16:45:07,5758,35,,,,12125.04,0
1208010,16:45:30,16:45:30,5759,36,,,,12309.42,0
1208010,16:46:00,16:46:00,5760,37,,,,12531.6,
1208010,16:46:39,16:46:39,2923,38,,,,12859.32,0
1208010,16:47:27,16:47:27,2791,39,,,,13188.13,0
1208010,16:47:58,16:47:58,2792,40,,,,13455.11,0
1208010,16:48:22,16:48:22,2793,41,,,,13636.89,0
1208010,16:48:44,16:48:44,2924,42,,,,13790.59,0
1208010,16:49:24,16:49:24,2925,43,,,,14165.44,0
1208010,16:51:00,16:51:00,1129,44,,,,14986.07,
1208010,16:53:06,16:53:06,9790,45,,,,15850.84,0
1208010,16:54:22,16:54:22,4593,46,,,,16332.25,0
1208010,16:55:47,16:55:47,2928,47,,,,16853.79,0
1208010,16:57:00,16:57:00,2691,48,,,,17306.59,
1208010,16:58:35,16:58:35,658,49,,,,18026.96,0
1208010,16:59:01,16:59:01,2870,50,,,,18209.7,0
1208010,16:59:41,16:59:41,2871,51,,,,18510.67,0
1208010,17:00:31,17:00:31,2872,52,,,,18805.3,0
1208010,17:00:58,17:00:58,2873,53,,,,18982.16,0
1208010,17:01:15,17:01:15,6649,54,,,,19113.78,0
1208010,17:02:11,17:02:11,2874,55,,,,19432.91,0
1208010,17:02:54,17:02:54,2875,56,,,,19723.2,0
1208010,17:03:22,17:03:22,2876,57,,,,19943.16,0
1208010,17:04:11,17:04:11,2877,58,,,,20270.34,0
1208010,17:04:48,17:04:48,2878,59,,,,20515.94,0
1208010,17:05:48,17:05:48,2879,60,,,,20903.48,0
1208010,17:07:09,17:07:09,1145,61,,,,21399.95,0
1208010,17:08:00,17:08:00,9526,62,,1,,21729.16,
1208120,16:22:00,16:22:00,10166,1,,,1,0,
1208120,16:22:37,16:22:37,9931,2,,,,485.86,0
1208120,16:23:05,16:23:05,5544,3,,,,773.19,0
1208120,16:24:20,16:24:20,5545,4,,,,1541.94,0
1208120,16:26:21,16:26:21,10685,5,,,,2952.96,0
1208120,16:27:35,16:27:35,10691,6,,,,3763.47,0
1208120,16:28:09,16:28:09,10689,7,,,,4001.96,0
1208120,16:29:07,16:29:07,10293,8,,,,4481.95,0
1208120,16:29:28,16:29:28,10684,9,,,,4715.98,0
1208120,16:30:00,16:30:00,8872,10,,,,5001.77,
1208120,16:30:25,16:30:25,7818,11,,,,5264.79,0
1208120,16:30:41,16:30:41,8796,12,,,,5415.18,0
1208120,16:31:33,16:31:33,10633,13,,,,5891.11,0
1208120,16:32:09,16:32:09,2759,14,,,,6208.11,0
1208120,16:33:08,16:33:08,5809,15,,,,6705.97,0
1208120,16:33:36,16:33:36,5810,16,,,,6940.12,0
1208120,16:34:11,16:34:11,5811,17,,,,7174.32,0
1208120,16:35:00,16:35:00,5812,18,,,,7588.36,
1208120,16:36:11,16:36:11,8919,19,,,,7868.2,0
1208120,16:37:30,16:37:30,8918,20,,,,8229.69,0
1208120,16:38:43,16:38:43,5825,21,,,,8579.09,0
1208120,16:40:00,16:40:00,5826,22,,,,8949.87,
1208120,16:40:27,16:40:27,8055,23,,,,9281.14,0
1208120,16:40:46,16:40:46,8802,24,,,,9495.47,0
1208120,16:41:21,16:41:21,10636,25,,,,9745.41,0
1208120,16:41:41,16:41:41,10638,26,,,,9954.35,0
1208120,16:42:00,16:42:00,10637,27,,,,10190.43,0
1208120,16:42:34,16:42:34,5751,28,,,,10486.83,0
1208120,16:43:10,16:43:10,5752,29,,,,10862.56,0
1208120,16:43:44,16:43:44,5753,30,,,,11214.19,0
1208120,16:43:56,16:43:56,5754,31,,,,11376.21,0
1208120,16:44:10,16:44:10,5755,32,,,,11538.05,0
1208120,16:44:32,16:44:32,5756,33,,,,11825.27,0
1208120,16:44:50,16:44:50,5757,34,,,,11972.18,0
1208120,16:45:07,16:45:07,5758,35,,,,12125.04,0
1208120,16:45:30,16:45:30,5759,36,,,,12309.42,0
1208120,16:46:00,16:46:00,5760,37,,,,12531.6,
1208120,16:46:39,16:46:39,2923,38,,,,12859.32,0
1208120,16:47:27,16:47:27,2791,39,,,,13188.13,0
1208120,16:47:58,16:47:58,2792,40,,,,13455.11,0
1208120,16:48:22,16:48:22,2793,41,,,,13636.89,0
1208120,16:48:44,16:48:44,2924,42,,,,13790.59,0
1208120,16:49:24,16:49:24,2925,43,,,,14165.44,0
1208120,16:51:00,16:51:00,1129,44,,,,14986.07,
1208120,16:53:06,16:53:06,9790,45,,,,15850.84,0
1208120,16:54:22,16:54:22,4593,46,,,,16332.25,0
1208120,16:55:47,16:55:47,2928,47,,,,16853.79,0
1208120,16:57:00,16:57:00,2691,48,,,,17306.59,
1208120,16:58:35,16:58:35,658,49,,,,18026.96,0
1208120,16:59:01,16:59:01,2870,50,,,,18209.7,0
1208120,16:59:41,16:59:41,2871,51,,,,18510.67,0
1208120,17:00:31,17:00:31,2872,52,,,,18805.3,0
1208120,17:00:58,17:00:58,2873,53,,,,18982.16,0
1208120,17:01:15,17:01:15,6649,54,,,,19113.78,0
1208120,17:02:11,17:02:11,2874,55,,,,19432.91,0
1208120,17:02:54,17:02:54,2875,56,,,,19723.2,0
1208120,17:03:22,17:03:22,2876,57,,,,19943.16,0
1208120,17:04:11,17:04:11,2877,58,,,,20270.34,0
1208120,17:04:48,17:04:48,2878,59,,,,20515.94,0
1208120,17:05:48,17:05:48,2879,60,,,,20903.48,0
1208120,17:07:09,17:07:09,1145,61,,,,21399.95,0
1208120,17:08:00,17:08:00,9526,62,,1,,21729.16,
12136010,11:52:00,11:52:00,10166,1,,,1,0,
12136010,11:52:37,11:52:37,9931,2,,,,485.86,0
12136010,11:53:05,11:53:05,5544,3,,,,773.19,0
12136010,11:54:20,11:54:20,5545,4,,,,1541.94,0
12136010,11:56:21,11:56:21,10685,5,,,,2952.96,0
12136010,11:57:35,11:57:35,10691,6,,,,3763.47,0
12136010,11:58:09,11:58:09,10689,7,,,,4001.96,0
12136010,11:59:07,11:59:07,10293,8,,,,4481.95,0
12136010,11:59:28,11:59:28,10684,9,,,,4715.98,0
12136010,12:00:00,12:00:00,8872,10,,,,5001.77,
12136010,12:00:20,12:00:20,7818,11,,,,5264.79,0
12136010,12:00:33,12:00:33,8796,12,,,,5415.18,0
12136010,12:01:14,12:01:14,10633,13,,,,5891.11,0
12136010,12:01:43,12:01:43,2759,14,,,,6208.11,0
12136010,12:02:30,12:02:30,5809,15,,,,6705.97,0
12136010,12:02:53,12:02:53,5810,16,,,,6940.12,0
12136010,12:03:20,12:03:20,5811,17,,,,7174.32,0
12136010,12:04:00,12:04:00,5812,18,,,,7588.36,
12136010,12:05:11,12:05:11,8919,19,,,,7868.2,0
12136010,12:06:30,12:06:30,8918,20,,,,8229.69,0
12136010,12:07:43,12:07:43,5825,21,,,,8579.09,0
12136010,12:09:00,12:09:00,5826,22,,,,8949.87,
12136010,12:09:27,12:09:27,8055,23,,,,9281.14,0
12136010,12:09:46,12:09:46,8802,24,,,,9495.47,0
12136010,12:10:21,12:10:21,10636,25,,,,9745.41,0
12136010,12:10:41,12:10:41,10638,26,,,,9954.35,0
12136010,12:11:00,12:11:00,10637,27,,,,10190.43,0
12136010,12:11:34,12:11:34,5751,28,,,,10486.83,0
12136010,12:12:10,12:12:10,5752,29,,,,10862.56,0
12136010,12:12:44,12:12:44,5753,30,,,,11214.19,0
12136010,12:12:56,12:12:56,5754,31,,,,11376.21,0
12136010,12:13:10,12:13:10,5755,32,,,,11538.05,0
12136010,12:13:32,12:13:32,5756,33,,,,11825.27,0
12136010,12:13:50,12:13:50,5757,34,,,,11972.18,0
12136010,12:14:07,12:14:07,5758,35,,,,12125.04,0
12136010,12:14:30,12:14:30,5759,36,,,,12309.42,0
12136010,12:15:00,12:15:00,5760,37,,,,12531.6,
12136010,12:15:39,12:15:39,2923,38,,,,12859.32,0
12136010,12:16:27,12:16:27,2791,39,,,,13188.13,0
12136010,12:16:58,12:16:58,2792,40,,,,13455.11,0
12136010,12:17:22,12:17:22,2793,41,,,,13636.89,0
12136010,12:17:44,12:17:44,2924,42,,,,13790.59,0
12136010,12:18:24,12:18:24,2925,43,,,,14165.44,0
12136010,12:20:00,12:20:00,1129,44,,,,14986.07,
12136010,12:21:45,12:21:45,9790,45,,,,15850.84,0
12136010,12:22:48,12:22:48,4593,46,,,,16332.25,0
12136010,12:23:59,12:23:59,2928,47,,,,16853.79,0
12136010,12:25:00,12:25:00,2691,48,,,,17306.59,
12136010,12:26:26,12:26:26,658,49,,,,18026.96,0
12136010,12:26:50,12:26:50,2870,50,,,,18209.7,0
12136010,12:27:26,12:27:26,2871,51,,,,18510.67,0
12136010,12:28:12,12:28:12,2872,52,,,,18805.3,0
12136010,12:28:36,12:28:36,2873,53,,,,18982.16,0
12136010,12:28:51,12:28:51,6649,54,,,,19113.78,0
12136010,12:29:42,12:29:42,2874,55,,,,19432.91,0
12136010,12:30:22,12:30:22,2875,56,,,,19723.2,0
12136010,12:30:47,12:30:47,2876,57,,,,19943.16,0
12136010,12:31:32,12:31:32,2877,58,,,,20270.34,0
12136010,12:32:06,12:32:06,2878,59,,,,20515.94,0
12136010,12:33:00,12:33:00,2879,60,,,,20903.48,0
12136010,12:34:13,12:34:13,1145,61,,,,21399.95,0
12136010,12:35:00,12:35:00,9526,62,,1,,21729.16,
12136120,11:52:00,11:52:00,10166,1,,,1,0,
12136120,11:52:37,11:52:37,9931,2,,,,485.86,0
12136120,11:53:05,11:53:05,5544,3,,,,773.19,0
12136120,11:54:20,11:54:20,5545,4,,,,1541.94,0
12136120,11:56:21,11:56:21,10685,5,,,,2952.96,0
12136120,11:57:35,11:57:35,10691,6,,,,3763.47,0
12136120,11:58:09,11:58:09,10689,7,,,,4001.96,0
12136120,11:59:07,11:59:07,10293,8,,,,4481.95,0
12136120,11:59:28,11:59:28,10684,9,,,,4715.98,0
12136120,12:00:00,12:00:00,8872,10,,,,5001.77,
12136120,12:00:20,12:00:20,7818,11,,,,5264.79,0
12136120,12:00:33,12:00:33,8796,12,,,,5415.18,0
12136120,12:01:14,12:01:14,10633,13,,,,5891.11,0
12136120,12:01:43,12:01:43,2759,14,,,,6208.11,0
12136120,12:02:30,12:02:30,5809,15,,,,6705.97,0
12136120,12:02:53,12:02:53,5810,16,,,,6940.12,0
12136120,12:03:20,12:03:20,5811,17,,,,7174.32,0
12136120,12:04:00,12:04:00,5812,18,,,,7588.36,
12136120,12:05:11,12:05:11,8919,19,,,,7868.2,0
12136120,12:06:30,12:06:30,8918,20,,,,8229.69,0
12136120,12:07:43,12:07:43,5825,21,,,,8579.09,0
12136120,12:09:00,12:09:00,5826,22,,,,8949.87,
12136120,12:09:27,12:09:27,8055,23,,,,9281.14,0
12136120,12:09:46,12:09:46,8802,24,,,,9495.47,0
12136120,12:10:21,12:10:21,10636,25,,,,9745.41,0
12136120,12:10:41,12:10:41,10638,26,,,,9954.35,0
12136120,12:11:00,12:11:00,10637,27,,,,10190.43,0
12136120,12:11:34,12:11:34,5751,28,,,,10486.83,0
12136120,12:12:10,12:12:10,5752,29,,,,10862.56,0
12136120,12:12:44,12:12:44,5753,30,,,,11214.19,0
12136120,12:12:56,12:12:56,5754,31,,,,11376.21,0
12136120,12:13:10,12:13:10,5755,32,,,,11538.05,0
12136120,12:13:32,12:13:32,5756,33,,,,11825.27,0
12136120,12:13:50,12:13:50,5757,34,,,,11972.18,0
12136120,12:14:07,12:14:07,5758,35,,,,12125.04,0
12136120,12:14:30,12:14:30,5759,36,,,,12309.42,0
12136120,12:15:00,12:15:00,5760,37,,,,12531.6,
12136120,12:15:39,12:15:39,2923,38,,,,12859.32,0
12136120,12:16:27,12:16:27,2791,39,,,,13188.13,0
12136120,12:16:58,12:16:58,2792,40,,,,13455.11,0
12136120,12:17:22,12:17:22,2793,41,,,,13636.89,0
12136120,12:17:44,12:17:44,2924,42,,,,13790.59,0
12136120,12:18:24,12:18:24,2925,43,,,,14165.44,0
12136120,12:20:00,12:20:00,1129,44,,,,14986.07,
12136120,12:21:45,12:21:45,9790,45,,,,15850.84,0
12136120,12:22:48,12:22:48,4593,46,,,,16332.25,0
12136120,12:23:59,12:23:59,2928,47,,,,16853.79,0
12136120,12:25:00,12:25:00,2691,48,,,,17306.59,
12136120,12:26:26,12:26:26,658,49,,,,18026.96,0
12136120,12:26:50,12:26:50,2870,50,,,,18209.7,0
12136120,12:27:26,12:27:26,2871,51,,,,18510.67,0
12136120,12:28:12,12:28:12,2872,52,,,,18805.3,0
12136120,12:28:36,12:28:36,2873,53,,,,18982.16,0
12136120,12:28:51,12:28:51,6649,54,,,,19113.78,0
12136120,12:29:42,12:29:42,2874,55,,,,19432.91,0
12136120,12:30:22,12:30:22,2875,56,,,,19723.2,0
12136120,12:30:47,12:30:47,2876,57,,,,19943.16,0
12136120,12:31:32,12:31:32,2877,58,,,,20270.34,0
12136120,12:32:06,12:32:06,2878,59,,,,20515.94,0
12136120,12:33:00,12:33:00,2879,60,,,,20903.48,0
12136120,12:34:13,12:34:13,1145,61,,,,21399.95,0
12136120,12:35:00,12:35:00,9526,62,,1,,21729.16,
12186090,11:55:00,11:55:00,10166,1,,,1,0,
12186090,11:55:37,11:55:37,9931,2,,,,485.86,0
12186090,11:56:05,11:56:05,5544,3,,,,773.19,0
12186090,11:57:20,11:57:20,5545,4,,,,1541.94,0
12186090,11:59:21,11:59:21,10685,5,,,,2952.96,0
12186090,12:00:35,12:00:35,10691,6,,,,3763.47,0
12186090,12:01:09,12:01:09,10689,7,,,,4001.96,0
12186090,12:02:07,12:02:07,10293,8,,,,4481.95,0
12186090,12:02:28,12:02:28,10684,9,,,,4715.98,0
12186090,12:03:00,12:03:00,8872,10,,,,5001.77,
12186090,12:03:20,12:03:20,7818,11,,,,5264.79,0
12186090,12:03:33,12:03:33,8796,12,,,,5415.18,0
12186090,12:04:14,12:04:14,10633,13,,,,5891.11,0
12186090,12:04:43,12:04:43,2759,14,,,,6208.11,0
12186090,12:05:30,12:05:30,5809,15,,,,6705.97,0
12186090,12:05:53,12:05:53,5810,16,,,,6940.12,0
12186090,12:06:20,12:06:20,5811,17,,,,7174.32,0
12186090,12:07:00,12:07:00,5812,18,,,,7588.36,
12186090,12:08:11,12:08:11,8919,19,,,,7868.2,0
12186090,12:09:30,12:09:30,8918,20,,,,8229.69,0
12186090,12:10:43,12:10:43,5825,21,,,,8579.09,0
12186090,12:12:00,12:12:00,5826,22,,,,8949.87,
12186090,12:12:27,12:12:27,8055,23,,,,9281.14,0
12186090,12:12:46,12:12:46,8802,24,,,,9495.47,0
12186090,12:13:21,12:13:21,10636,25,,,,9745.41,0
12186090,12:13:41,12:13:41,10638,26,,,,9954.35,0
12186090,12:14:00,12:14:00,10637,27,,,,10190.43,0
12186090,12:14:34,12:14:34,5751,28,,,,10486.83,0
12186090,12:15:10,12:15:10,5752,29,,,,10862.56,0
12186090,12:15:44,12:15:44,5753,30,,,,11214.19,0
12186090,12:15:56,12:15:56,5754,31,,,,11376.21,0
12186090,12:16:10,12:16:10,5755,32,,,,11538.05,0
12186090,12:16:32,12:16:32,5756,33,,,,11825.27,0
12186090,12:16:50,12:16:50,5757,34,,,,11972.18,0
12186090,12:17:07,12:17:07,5758,35,,,,12125.04,0
12186090,12:17:30,12:17:30,5759,36,,,,12309.42,0
12186090,12:18:00,12:18:00,5760,37,,,,12531.6,
12186090,12:18:39,12:18:39,2923,38,,,,12859.32,0
12186090,12:19:27,12:19:27,2791,39,,,,13188.13,0
12186090,12:19:58,12:19:58,2792,40,,,,13455.11,0
12186090,12:20:22,12:20:22,2793,41,,,,13636.89,0
12186090,12:20:44,12:20:44,2924,42,,,,13790.59,0
12186090,12:21:24,12:21:24,2925,43,,,,14165.44,0
12186090,12:23:00,12:23:00,1129,44,,,,14986.07,
12186090,12:24:45,12:24:45,9790,45,,,,15850.84,0
12186090,12:25:48,12:25:48,4593,46,,,,16332.25,0
12186090,12:26:59,12:26:59,2928,47,,,,16853.79,0
12186090,12:28:00,12:28:00,2691,48,,,,17306.59,
12186090,12:29:26,12:29:26,658,49,,,,18026.96,0
12186090,12:29:50,12:29:50,2870,50,,,,18209.7,0
12186090,12:30:26,12:30:26,2871,51,,,,18510.67,0
12186090,12:31:12,12:31:12,2872,52,,,,18805.3,0
12186090,12:31:36,12:31:36,2873,53,,,,18982.16,0
12186090,12:31:51,12:31:51,6649,54,,,,19113.78,0
12186090,12:32:42,12:32:42,2874,55,,,,19432.91,0
12186090,12:33:22,12:33:22,2875,56,,,,19723.2,0
12186090,12:33:47,12:33:47,2876,57,,,,19943.16,0
12186090,12:34:32,12:34:32,2877,58,,,,20270.34,0
12186090,12:35:06,12:35:06,2878,59,,,,20515.94,0
12186090,12:36:00,12:36:00,2879,60,,,,20903.48,0
12186090,12:37:13,12:37:13,1145,61,,,,21399.95,0
12186090,12:38:00,12:38:00,9526,62,,1,,21729.16,
1219010,11:22:00,11:22:00,10166,1,,,1,0,
1219010,11:22:37,11:22:37,9931,2,,,,485.86,0
1219010,11:23:05,11:23:05,5544,3,,,,773.19,0
1219010,11:24:20,11:24:20,5545,4,,,,1541.94,0
1219010,11:26:21,11:26:21,10685,5,,,,2952.96,0
1219010,11:27:35,11:27:35,10691,6,,,,3763.47,0
1219010,11:28:09,11:28:09,10689,7,,,,4001.96,0
1219010,11:29:07,11:29:07,10293,8,,,,4481.95,0
1219010,11:29:28,11:29:28,10684,9,,,,4715.98,0
1219010,11:30:00,11:30:00,8872,10,,,,5001.77,
1219010,11:30:20,11:30:20,7818,11,,,,5264.79,0
1219010,11:30:33,11:30:33,8796,12,,,,5415.18,0
1219010,11:31:14,11:31:14,10633,13,,,,5891.11,0
1219010,11:31:43,11:31:43,2759,14,,,,6208.11,0
1219010,11:32:30,11:32:30,5809,15,,,,6705.97,0
1219010,11:32:53,11:32:53,5810,16,,,,6940.12,0
1219010,11:33:20,11:33:20,5811,17,,,,7174.32,0
1219010,11:34:00,11:34:00,5812,18,,,,7588.36,
1219010,11:35:11,11:35:11,8919,19,,,,7868.2,0
1219010,11:36:30,11:36:30,8918,20,,,,8229.69,0
1219010,11:37:43,11:37:43,5825,21,,,,8579.09,0
1219010,11:39:00,11:39:00,5826,22,,,,8949.87,
1219010,11:39:27,11:39:27,8055,23,,,,9281.14,0
1219010,11:39:46,11:39:46,8802,24,,,,9495.47,0
1219010,11:40:21,11:40:21,10636,25,,,,9745.41,0
1219010,11:40:41,11:40:41,10638,26,,,,9954.35,0
1219010,11:41:00,11:41:00,10637,27,,,,10190.43,0
1219010,11:41:34,11:41:34,5751,28,,,,10486.83,0
1219010,11:42:10,11:42:10,5752,29,,,,10862.56,0
1219010,11:42:44,11:42:44,5753,30,,,,11214.19,0
1219010,11:42:56,11:42:56,5754,31,,,,11376.21,0
1219010,11:43:10,11:43:10,5755,32,,,,11538.05,0
1219010,11:43:32,11:43:32,5756,33,,,,11825.27,0
1219010,11:43:50,11:43:50,5757,34,,,,11972.18,0
1219010,11:44:07,11:44:07,5758,35,,,,12125.04,0
1219010,11:44:30,11:44:30,5759,36,,,,12309.42,0
1219010,11:45:00,11:45:00,5760,37,,,,12531.6,
1219010,11:45:39,11:45:39,2923,38,,,,12859.32,0
1219010,11:46:27,11:46:27,2791,39,,,,13188.13,0
1219010,11:46:58,11:46:58,2792,40,,,,13455.11,0
1219010,11:47:22,11:47:22,2793,41,,,,13636.89,0
1219010,11:47:44,11:47:44,2924,42,,,,13790.59,0
1219010,11:48:24,11:48:24,2925,43,,,,14165.44,0
1219010,11:50:00,11:50:00,1129,44,,,,14986.07,
1219010,11:51:45,11:51:45,9790,45,,,,15850.84,0
1219010,11:52:48,11:52:48,4593,46,,,,16332.25,0
1219010,11:53:59,11:53:59,2928,47,,,,16853.79,0
1219010,11:55:00,11:55:00,2691,48,,,,17306.59,
1219010,11:56:26,11:56:26,658,49,,,,18026.96,0
1219010,11:56:50,11:56:50,2870,50,,,,18209.7,0
1219010,11:57:26,11:57:26,2871,51,,,,18510.67,0
1219010,11:58:12,11:58:12,2872,52,,,,18805.3,0
1219010,11:58:36,11:58:36,2873,53,,,,18982.16,0
1219010,11:58:51,11:58:51,6649,54,,,,19113.78,0
1219010,11:59:42,11:59:42,2874,55,,,,19432.91,0
1219010,12:00:22,12:00:22,2875,56,,,,19723.2,0
1219010,12:00:47,12:00:47,2876,57,,,,19943.16,0
1219010,12:01:32,12:01:32,2877,58,,,,20270.34,0
1219010,12:02:06,12:02:06,2878,59,,,,20515.94,0
1219010,12:03:00,12:03:00,2879,60,,,,20903.48,0
1219010,12:04:13,12:04:13,1145,61,,,,21399.95,0
1219010,12:05:00,12:05:00,9526,62,,1,,21729.16,
1219120,11:22:00,11:22:00,10166,1,,,1,0,
1219120,11:22:37,11:22:37,9931,2,,,,485.86,0
1219120,11:23:05,11:23:05,5544,3,,,,773.19,0
1219120,11:24:20,11:24:20,5545,4,,,,1541.94,0
1219120,11:26:21,11:26:21,10685,5,,,,2952.96,0
1219120,11:27:35,11:27:35,10691,6,,,,3763.47,0
1219120,11:28:09,11:28:09,10689,7,,,,4001.96,0
1219120,11:29:07,11:29:07,10293,8,,,,4481.95,0
1219120,11:29:28,11:29:28,10684,9,,,,4715.98,0
1219120,11:30:00,11:30:00,8872,10,,,,5001.77,
1219120,11:30:20,11:30:20,7818,11,,,,5264.79,0
1219120,11:30:33,11:30:33,8796,12,,,,5415.18,0
1219120,11:31:14,11:31:14,10633,13,,,,5891.11,0
1219120,11:31:43,11:31:43,2759,14,,,,6208.11,0
1219120,11:32:30,11:32:30,5809,15,,,,6705.97,0
1219120,11:32:53,11:32:53,5810,16,,,,6940.12,0
1219120,11:33:20,11:33:20,5811,17,,,,7174.32,0
1219120,11:34:00,11:34:00,5812,18,,,,7588.36,
1219120,11:35:11,11:35:11,8919,19,,,,7868.2,0
1219120,11:36:30,11:36:30,8918,20,,,,8229.69,0
1219120,11:37:43,11:37:43,5825,21,,,,8579.09,0
1219120,11:39:00,11:39:00,5826,22,,,,8949.87,
1219120,11:39:27,11:39:27,8055,23,,,,9281.14,0
1219120,11:39:46,11:39:46,8802,24,,,,9495.47,0
1219120,11:40:21,11:40:21,10636,25,,,,9745.41,0
1219120,11:40:41,11:40:41,10638,26,,,,9954.35,0
1219120,11:41:00,11:41:00,10637,27,,,,10190.43,0
1219120,11:41:34,11:41:34,5751,28,,,,10486.83,0
1219120,11:42:10,11:42:10,5752,29,,,,10862.56,0
1219120,11:42:44,11:42:44,5753,30,,,,11214.19,0
1219120,11:42:56,11:42:56,5754,31,,,,11376.21,0
1219120,11:43:10,11:43:10,5755,32,,,,11538.05,0
1219120,11:43:32,11:43:32,5756,33,,,,11825.27,0
1219120,11:43:50,11:43:50,5757,34,,,,11972.18,0
1219120,11:44:07,11:44:07,5758,35,,,,12125.04,0
1219120,11:44:30,11:44:30,5759,36,,,,12309.42,0
1219120,11:45:00,11:45:00,5760,37,,,,12531.6,
1219120,11:45:39,11:45:39,2923,38,,,,12859.32,0
1219120,11:46:27,11:46:27,2791,39,,,,13188.13,0
1219120,11:46:58,11:46:58,2792,40,,,,13455.11,0
1219120,11:47:22,11:47:22,2793,41,,,,13636.89,0
1219120,11:47:44,11:47:44,2924,42,,,,13790.59,0
1219120,11:48:24,11:48:24,2925,43,,,,14165.44,0
1219120,11:50:00,11:50:00,1129,44,,,,14986.07,
1219120,11:51:45,11:51:45,9790,45,,,,15850.84,0
1219120,11:52:48,11:52:48,4593,46,,,,16332.25,0
1219120,11:53:59,11:53:59,2928,47,,,,16853.79,0
1219120,11:55:00,11:55:00,2691,48,,,,17306.59,
1219120,11:56:26,11:56:26,658,49,,,,18026.96,0
1219120,11:56:50,11:56:50,2870,50,,,,18209.7,0
1219120,11:57:26,11:57:26,2871,51,,,,18510.67,0
1219120,11:58:12,11:58:12,2872,52,,,,18805.3,0
1219120,11:58:36,11:58:36,2873,53,,,,18982.16,0
1219120,11:58:51,11:58:51,6649,54,,,,19113.78,0
1219120,11:59:42,11:59:42,2874,55,,,,19432.91,0
1219120,12:00:22,12:00:22,2875,56,,,,19723.2,0
1219120,12:00:47,12:00:47,2876,57,,,,19943.16,0
1219120,12:01:32,12:01:32,2877,58,,,,20270.34,0
1219120,12:02:06,12:02:06,2878,59,,,,20515.94,0
1219120,12:03:00,12:03:00,2879,60,,,,20903.48,0
1219120,12:04:13,12:04:13,1145,61,,,,21399.95,0
1219120,12:05:00,12:05:00,9526,62,,1,,21729.16,
12294070,09:55:00,09:55:00,10166,1,,,1,0,
12294070,09:55:32,09:55:32,9931,2,,,,485.86,0
12294070,09:55:57,09:55:57,5544,3,,,,773.19,0
12294070,09:57:02,09:57:02,5545,4,,,,1541.94,0
12294070,09:58:49,09:58:49,10685,5,,,,2952.96,0
12294070,09:59:53,09:59:53,10691,6,,,,3763.47,0
12294070,10:00:23,10:00:23,10689,7,,,,4001.96,0
12294070,10:01:13,10:01:13,10293,8,,,,4481.95,0
12294070,10:01:32,10:01:32,10684,9,,,,4715.98,0
12294070,10:02:00,10:02:00,8872,10,,,,5001.77,
12294070,10:02:20,10:02:20,7818,11,,,,5264.79,0
12294070,10:02:33,10:02:33,8796,12,,,,5415.18,0
12294070,10:03:14,10:03:14,10633,13,,,,5891.11,0
12294070,10:03:43,10:03:43,2759,14,,,,6208.11,0
12294070,10:04:30,10:04:30,5809,15,,,,6705.97,0
12294070,10:04:53,10:04:53,5810,16,,,,6940.12,0
12294070,10:05:20,10:05:20,5811,17,,,,7174.32,0
12294070,10:06:00,10:06:00,5812,18,,,,7588.36,
12294070,10:06:56,10:06:56,8919,19,,,,7868.2,0
12294070,10:08:00,10:08:00,8918,20,,,,8229.69,0
12294070,10:08:58,10:08:58,5825,21,,,,8579.09,0
12294070,10:10:00,10:10:00,5826,22,,,,8949.87,
12294070,10:10:23,10:10:23,8055,23,,,,9281.14,0
12294070,10:10:38,10:10:38,8802,24,,,,9495.47,0
12294070,10:11:07,10:11:07,10636,25,,,,9745.41,0
12294070,10:11:24,10:11:24,10638,26,,,,9954.35,0
12294070,10:11:40,10:11:40,10637,27,,,,10190.43,0
12294070,10:12:08,10:12:08,5751,28,,,,10486.83,0
12294070,10:12:38,10:12:38,5752,29,,,,10862.56,0
12294070,10:13:06,10:13:06,5753,30,,,,11214.19,0
12294070,10:13:17,10:13:17,5754,31,,,,11376.21,0
12294070,10:13:29,10:13:29,5755,32,,,,11538.05,0
12294070,10:13:47,10:13:47,5756,33,,,,11825.27,0
12294070,10:14:01,10:14:01,5757,34,,,,11972.18,0
12294070,10:14:16,10:14:16,5758,35,,,,12125.04,0
12294070,10:14:35,10:14:35,5759,36,,,,12309.42,0
12294070,10:15:00,10:15:00,5760,37,,,,12531.6,
12294070,10:15:39,10:15:39,2923,38,,,,12859.32,0
12294070,10:16:27,10:16:27,2791,39,,,,13188.13,0
12294070,10:16:58,10:16:58,2792,40,,,,13455.11,0
12294070,10:17:22,10:17:22,2793,41,,,,13636.89,0
12294070,10:17:44,10:17:44,2924,42,,,,13790.59,0
12294070,10:18:24,10:18:24,2925,43,,,,14165.44,0
12294070,10:20:00,10:20:00,1129,44,,,,14986.07,
12294070,10:21:45,10:21:45,9790,45,,,,15850.84,0
12294070,10:22:48,10:22:48,4593,46,,,,16332.25,0
12294070,10:23:59,10:23:59,2928,47,,,,16853.79,0
12294070,10:25:00,10:25:00,2691,48,,,,17306.59,
12294070,10:26:18,10:26:18,658,49,,,,18026.96,0
12294070,10:26:39,10:26:39,2870,50,,,,18209.7,0
12294070,10:27:11,10:27:11,2871,51,,,,18510.67,0
12294070,10:27:53,10:27:53,2872,52,,,,18805.3,0
12294070,10:28:14,10:28:14,2873,53,,,,18982.16,0
12294070,10:28:28,10:28:28,6649,54,,,,19113.78,0
12294070,10:29:14,10:29:14,2874,55,,,,19432.91,0
12294070,10:29:49,10:29:49,2875,56,,,,19723.2,0
12294070,10:30:12,10:30:12,2876,57,,,,19943.16,0
12294070,10:30:52,10:30:52,2877,58,,,,20270.34,0
12294070,10:31:23,10:31:23,2878,59,,,,20515.94,0
12294070,10:32:12,10:32:12,2879,60,,,,20903.48,0
12294070,10:33:18,10:33:18,1145,61,,,,21399.95,0
12294070,10:34:00,10:34:00,9526,62,,1,,21729.16,
12683020,08:35:00,08:35:00,10166,1,,,1,0,
12683020,08:35:42,08:35:42,9931,2,,,,485.86,0
12683020,08:36:13,08:36:13,5544,3,,,,773.19,0
12683020,08:37:37,08:37:37,5545,4,,,,1541.94,0
12683020,08:39:54,08:39:54,10685,5,,,,2952.96,0
12683020,08:41:17,08:41:17,10691,6,,,,3763.47,0
12683020,08:41:55,08:41:55,10689,7,,,,4001.96,0
12683020,08:43:00,08:43:00,10293,8,,,,4481.95,0
12683020,08:43:24,08:43:24,10684,9,,,,4715.98,0
12683020,08:44:00,08:44:00,8872,10,,,,5001.77,
12683020,08:44:31,08:44:31,7818,11,,,,5264.79,0
12683020,08:44:49,08:44:49,8796,12,,,,5415.18,0
12683020,08:45:51,08:45:51,10633,13,,,,5891.11,0
12683020,08:46:35,08:46:35,2759,14,,,,6208.11,0
12683020,08:47:45,08:47:45,5809,15,,,,6705.97,0
12683020,08:48:20,08:48:20,5810,16,,,,6940.12,0
12683020,08:49:01,08:49:01,5811,17,,,,7174.32,0
12683020,08:50:00,08:50:00,5812,18,,,,7588.36,
12683020,08:50:28,08:50:28,8919,19,,,,7868.2,0
12683020,08:51:00,08:51:00,8918,20,,,,8229.69,0
12683020,08:51:29,08:51:29,5825,21,,,,8579.09,0
12683020,08:52:00,08:52:00,5826,22,,,,8949.87,
12683020,08:52:32,08:52:32,8055,23,,,,9281.14,0
12683020,08:52:54,08:52:54,8802,24,,,,9495.47,0
12683020,08:53:34,08:53:34,10636,25,,,,9745.41,0
12683020,08:53:58,08:53:58,10638,26,,,,9954.35,0
12683020,08:54:20,08:54:20,10637,27,,,,10190.43,0
12683020,08:55:00,08:55:00,5751,28,,,,10486.83,0
12683020,08:55:42,08:55:42,5752,29,,,,10862.56,0
12683020,08:56:21,08:56:21,5753,30,,,,11214.19,0
12683020,08:56:36,08:56:36,5754,31,,,,11376.21,0
12683020,08:56:52,08:56:52,5755,32,,,,11538.05,0
12683020,08:57:18,08:57:18,5756,33,,,,11825.27,0
12683020,08:57:38,08:57:38,5757,34,,,,11972.18,0
12683020,08:57:58,08:57:58,5758,35,,,,12125.04,0
12683020,08:58:25,08:58:25,5759,36,,,,12309.42,0
12683020,08:59:00,08:59:00,5760,37,,,,12531.6,
12683020,08:59:39,08:59:39,2923,38,,,,12859.32,0
12683020,09:00:27,09:00:27,2791,39,,,,13188.13,0
12683020,09:00:58,09:00:58,2792,40,,,,13455.11,0
12683020,09:01:22,09:01:22,2793,41,,,,13636.89,0
12683020,09:01:44,09:01:44,2924,42,,,,13790.59,0
12683020,09:02:24,09:02:24,2925,43,,,,14165.44,0
12683020,09:04:00,09:04:00,1129,44,,,,14986.07,
12683020,09:06:27,09:06:27,9790,45,,,,15850.84,0
12683020,09:07:56,09:07:56,4593,46,,,,16332.25,0
12683020,09:09:35,09:09:35,2928,47,,,,16853.79,0
12683020,09:11:00,09:11:00,2691,48,,,,17306.59,
12683020,09:13:01,09:13:01,658,49,,,,18026.96,0
12683020,09:13:35,09:13:35,2870,50,,,,18209.7,0
12683020,09:14:25,09:14:25,2871,51,,,,18510.67,0
12683020,09:15:29,09:15:29,2872,52,,,,18805.3,0
12683020,09:16:03,09:16:03,2873,53,,,,18982.16,0
12683020,09:16:24,09:16:24,6649,54,,,,19113.78,0
12683020,09:17:36,09:17:36,2874,55,,,,19432.91,0
12683020,09:18:31,09:18:31,2875,56,,,,19723.2,0
12683020,09:19:06,09:19:06,2876,57,,,,19943.16,0
12683020,09:20:08,09:20:08,2877,58,,,,20270.34,0
12683020,09:20:56,09:20:56,2878,59,,,,20515.94,0
12683020,09:22:12,09:22:12,2879,60,,,,20903.48,0
12683020,09:23:55,09:23:55,1145,61,,,,21399.95,0
12683020,09:25:00,09:25:00,9526,62,,1,,21729.16,
12683030,08:35:00,08:35:00,10166,1,,,1,0,
12683030,08:35:42,08:35:42,9931,2,,,,485.86,0
12683030,08:36:13,08:36:13,5544,3,,,,773.19,0
12683030,08:37:37,08:37:37,5545,4,,,,1541.94,0
12683030,08:39:54,08:39:54,10685,5,,,,2952.96,0
12683030,08:41:17,08:41:17,10691,6,,,,3763.47,0
12683030,08:41:55,08:41:55,10689,7,,,,4001.96,0
12683030,08:43:00,08:43:00,10293,8,,,,4481.95,0
12683030,08:43:24,08:43:24,10684,9,,,,4715.98,0
12683030,08:44:00,08:44:00,8872,10,,,,5001.77,
12683030,08:44:31,08:44:31,7818,11,,,,5264.79,0
12683030,08:44:49,08:44:49,8796,12,,,,5415.18,0
12683030,08:45:51,08:45:51,10633,13,,,,5891.11,0
12683030,08:46:35,08:46:35,2759,14,,,,6208.11,0
12683030,08:47:45,08:47:45,5809,15,,,,6705.97,0
12683030,08:48:20,08:48:20,5810,16,,,,6940.12,0
12683030,08:49:01,08:49:01,5811,17,,,,7174.32,0
12683030,08:50:00,08:50:00,5812,18,,,,7588.36,
12683030,08:50:28,08:50:28,8919,19,,,,7868.2,0
12683030,08:51:00,08:51:00,8918,20,,,,8229.69,0
12683030,08:51:29,08:51:29,5825,21,,,,8579.09,0
12683030,08:52:00,08:52:00,5826,22,,,,8949.87,
12683030,08:52:32,08:52:32,8055,23,,,,9281.14,0
12683030,08:52:54,08:52:54,8802,24,,,,9495.47,0
12683030,08:53:34,08:53:34,10636,25,,,,9745.41,0
12683030,08:53:58,08:53:58,10638,26,,,,9954.35,0
12683030,08:54:20,08:54:20,10637,27,,,,10190.43,0
12683030,08:55:00,08:55:00,5751,28,,,,10486.83,0
12683030,08:55:42,08:55:42,5752,29,,,,10862.56,0
12683030,08:56:21,08:56:21,5753,30,,,,11214.19,0
12683030,08:56:36,08:56:36,5754,31,,,,11376.21,0
12683030,08:56:52,08:56:52,5755,32,,,,11538.05,0
12683030,08:57:18,08:57:18,5756,33,,,,11825.27,0
12683030,08:57:38,08:57:38,5757,34,,,,11972.18,0
12683030,08:57:58,08:57:58,5758,35,,,,12125.04,0
12683030,08:58:25,08:58:25,5759,36,,,,12309.42,0
12683030,08:59:00,08:59:00,5760,37,,,,12531.6,
12683030,08:59:39,08:59:39,2923,38,,,,12859.32,0
12683030,09:00:27,09:00:27,2791,39,,,,13188.13,0
12683030,09:00:58,09:00:58,2792,40,,,,13455.11,0
12683030,09:01:22,09:01:22,2793,41,,,,13636.89,0
12683030,09:01:44,09:01:44,2924,42,,,,13790.59,0
12683030,09:02:24,09:02:24,2925,43,,,,14165.44,0
12683030,09:04:00,09:04:00,1129,44,,,,14986.07,
12683030,09:06:27,09:06:27,9790,45,,,,15850.84,0
12683030,09:07:56,09:07:56,4593,46,,,,16332.25,0
12683030,09:09:35,09:09:35,2928,47,,,,16853.79,0
12683030,09:11:00,09:11:00,2691,48,,,,17306.59,
12683030,09:13:01,09:13:01,658,49,,,,18026.96,0
12683030,09:13:35,09:13:35,2870,50,,,,18209.7,0
12683030,09:14:25,09:14:25,2871,51,,,,18510.67,0
12683030,09:15:29,09:15:29,2872,52,,,,18805.3,0
12683030,09:16:03,09:16:03,2873,53,,,,18982.16,0
12683030,09:16:24,09:16:24,6649,54,,,,19113.78,0
12683030,09:17:36,09:17:36,2874,55,,,,19432.91,0
12683030,09:18:31,09:18:31,2875,56,,,,19723.2,0
12683030,09:19:06,09:19:06,2876,57,,,,19943.16,0
12683030,09:20:08,09:20:08,2877,58,,,,20270.34,0
12683030,09:20:56,09:20:56,2878,59,,,,20515.94,0
12683030,09:22:12,09:22:12,2879,60,,,,20903.48,0
12683030,09:23:55,09:23:55,1145,61,,,,21399.95,0
12683030,09:25:00,09:25:00,9526,62,,1,,21729.16,
12683040,08:35:00,08:35:00,10166,1,,,1,0,
12683040,08:35:42,08:35:42,9931,2,,,,485.86,0
12683040,08:36:13,08:36:13,5544,3,,,,773.19,0
12683040,08:37:37,08:37:37,5545,4,,,,1541.94,0
12683040,08:39:54,08:39:54,10685,5,,,,2952.96,0
12683040,08:41:17,08:41:17,10691,6,,,,3763.47,0
12683040,08:41:55,08:41:55,10689,7,,,,4001.96,0
12683040,08:43:00,08:43:00,10293,8,,,,4481.95,0
12683040,08:43:24,08:43:24,10684,9,,,,4715.98,0
12683040,08:44:00,08:44:00,8872,10,,,,5001.77,
12683040,08:44:31,08:44:31,7818,11,,,,5264.79,0
12683040,08:44:49,08:44:49,8796,12,,,,5415.18,0
12683040,08:45:51,08:45:51,10633,13,,,,5891.11,0
12683040,08:46:35,08:46:35,2759,14,,,,6208.11,0
12683040,08:47:45,08:47:45,5809,15,,,,6705.97,0
12683040,08:48:20,08:48:20,5810,16,,,,6940.12,0
12683040,08:49:01,08:49:01,5811,17,,,,7174.32,0
12683040,08:50:00,08:50:00,5812,18,,,,7588.36,
12683040,08:50:28,08:50:28,8919,19,,,,7868.2,0
12683040,08:51:00,08:51:00,8918,20,,,,8229.69,0
12683040,08:51:29,08:51:29,5825,21,,,,8579.09,0
12683040,08:52:00,08:52:00,5826,22,,,,8949.87,
12683040,08:52:32,08:52:32,8055,23,,,,9281.14,0
12683040,08:52:54,08:52:54,8802,24,,,,9495.47,0
12683040,08:53:34,08:53:34,10636,25,,,,9745.41,0
12683040,08:53:58,08:53:58,10638,26,,,,9954.35,0
12683040,08:54:20,08:54:20,10637,27,,,,10190.43,0
12683040,08:55:00,08:55:00,5751,28,,,,10486.83,0
12683040,08:55:42,08:55:42,5752,29,,,,10862.56,0
12683040,08:56:21,08:56:21,5753,30,,,,11214.19,0
12683040,08:56:36,08:56:36,5754,31,,,,11376.21,0
12683040,08:56:52,08:56:52,5755,32,,,,11538.05,0
12683040,08:57:18,08:57:18,5756,33,,,,11825.27,0
12683040,08:57:38,08:57:38,5757,34,,,,11972.18,0
12683040,08:57:58,08:57:58,5758,35,,,,12125.04,0
12683040,08:58:25,08:58:25,5759,36,,,,12309.42,0
12683040,08:59:00,08:59:00,5760,37,,,,12531.6,
12683040,08:59:39,08:59:39,2923,38,,,,12859.32,0
12683040,09:00:27,09:00:27,2791,39,,,,13188.13,0
12683040,09:00:58,09:00:58,2792,40,,,,13455.11,0
12683040,09:01:22,09:01:22,2793,41,,,,13636.89,0
12683040,09:01:44,09:01:44,2924,42,,,,13790.59,0
12683040,09:02:24,09:02:24,2925,43,,,,14165.44,0
12683040,09:04:00,09:04:00,1129,44,,,,14986.07,
12683040,09:06:27,09:06:27,9790,45,,,,15850.84,0
12683040,09:07:56,09:07:56,4593,46,,,,16332.25,0
12683040,09:09:35,09:09:35,2928,47,,,,16853.79,0
12683040,09:11:00,09:11:00,2691,48,,,,17306.59,
12683040,09:13:01,09:13:01,658,49,,,,18026.96,0
12683040,09:13:35,09:13:35,2870,50,,,,18209.7,0
12683040,09:14:25,09:14:25,2871,51,,,,18510.67,0
12683040,09:15:29,09:15:29,2872,52,,,,18805.3,0
12683040,09:16:03,09:16:03,2873,53,,,,18982.16,0
12683040,09:16:24,09:16:24,6649,54,,,,19113.78,0
12683040,09:17:36,09:17:36,2874,55,,,,19432.91,0
12683040,09:18:31,09:18:31,2875,56,,,,19723.2,0
12683040,09:19:06,09:19:06,2876,57,,,,19943.16,0
12683040,09:20:08,09:20:08,2877,58,,,,20270.34,0
12683040,09:20:56,09:20:56,2878,59,,,,20515.94,0
12683040,09:22:12,09:22:12,2879,60,,,,20903.48,0
12683040,09:23:55,09:23:55,1145,61,,,,21399.95,0
12683040,09:25:00,09:25:00,9526,62,,1,,21729.16,
12683050,08:35:00,08:35:00,10166,1,,,1,0,
12683050,08:35:42,08:35:42,9931,2,,,,485.86,0
12683050,08:36:13,08:36:13,5544,3,,,,773.19,0
12683050,08:37:37,08:37:37,5545,4,,,,1541.94,0
12683050,08:39:54,08:39:54,10685,5,,,,2952.96,0
12683050,08:41:17,08:41:17,10691,6,,,,3763.47,0
12683050,08:41:55,08:41:55,10689,7,,,,4001.96,0
12683050,08:43:00,08:43:00,10293,8,,,,4481.95,0
12683050,08:43:24,08:43:24,10684,9,,,,4715.98,0
12683050,08:44:00,08:44:00,8872,10,,,,5001.77,
12683050,08:44:31,08:44:31,7818,11,,,,5264.79,0
12683050,08:44:49,08:44:49,8796,12,,,,5415.18,0
12683050,08:45:51,08:45:51,10633,13,,,,5891.11,0
12683050,08:46:35,08:46:35,2759,14,,,,6208.11,0
12683050,08:47:45,08:47:45,5809,15,,,,6705.97,0
12683050,08:48:20,08:48:20,5810,16,,,,6940.12,0
12683050,08:49:01,08:49:01,5811,17,,,,7174.32,0
12683050,08:50:00,08:50:00,5812,18,,,,7588.36,
12683050,08:50:28,08:50:28,8919,19,,,,7868.2,0
12683050,08:51:00,08:51:00,8918,20,,,,8229.69,0
12683050,08:51:29,08:51:29,5825,21,,,,8579.09,0
12683050,08:52:00,08:52:00,5826,22,,,,8949.87,
12683050,08:52:32,08:52:32,8055,23,,,,9281.14,0
12683050,08:52:54,08:52:54,8802,24,,,,9495.47,0
12683050,08:53:34,08:53:34,10636,25,,,,9745.41,0
12683050,08:53:58,08:53:58,10638,26,,,,9954.35,0
12683050,08:54:20,08:54:20,10637,27,,,,10190.43,0
12683050,08:55:00,08:55:00,5751,28,,,,10486.83,0
12683050,08:55:42,08:55:42,5752,29,,,,10862.56,0
12683050,08:56:21,08:56:21,5753,30,,,,11214.19,0
12683050,08:56:36,08:56:36,5754,31,,,,11376.21,0
12683050,08:56:52,08:56:52,5755,32,,,,11538.05,0
12683050,08:57:18,08:57:18,5756,33,,,,11825.27,0
12683050,08:57:38,08:57:38,5757,34,,,,11972.18,0
12683050,08:57:58,08:57:58,5758,35,,,,12125.04,0
12683050,08:58:25,08:58:25,5759,36,,,,12309.42,0
12683050,08:59:00,08:59:00,5760,37,,,,12531.6,
12683050,08:59:39,08:59:39,2923,38,,,,12859.32,0
12683050,09:00:27,09:00:27,2791,39,,,,13188.13,0
12683050,09:00:58,09:00:58,2792,40,,,,13455.11,0
12683050,09:01:22,09:01:22,2793,41,,,,13636.89,0
12683050,09:01:44,09:01:44,2924,42,,,,13790.59,0
12683050,09:02:24,09:02:24,2925,43,,,,14165.44,0
12683050,09:04:00,09:04:00,1129,44,,,,14986.07,
12683050,09:06:27,09:06:27,9790,45,,,,15850.84,0
12683050,09:07:56,09:07:56,4593,46,,,,16332.25,0
12683050,09:09:35,09:09:35,2928,47,,,,16853.79,0
12683050,09:11:00,09:11:00,2691,48,,,,17306.59,
12683050,09:13:01,09:13:01,658,49,,,,18026.96,0
12683050,09:13:35,09:13:35,2870,50,,,,18209.7,0
12683050,09:14:25,09:14:25,2871,51,,,,18510.67,0
12683050,09:15:29,09:15:29,2872,52,,,,18805.3,0
12683050,09:16:03,09:16:03,2873,53,,,,18982.16,0
12683050,09:16:24,09:16:24,6649,54,,,,19113.78,0
12683050,09:17:36,09:17:36,2874,55,,,,19432.91,0
12683050,09:18:31,09:18:31,2875,56,,,,19723.2,0
12683050,09:19:06,09:19:06,2876,57,,,,19943.16,0
12683050,09:20:08,09:20:08,2877,58,,,,20270.34,0
12683050,09:20:56,09:20:56,2878,59,,,,20515.94,0
12683050,09:22:12,09:22:12,2879,60,,,,20903.48,0
12683050,09:23:55,09:23:55,1145,61,,,,21399.95,0
12683050,09:25:00,09:25:00,9526,62,,1,,21729.16,
12683060,08:35:00,08:35:00,10166,1,,,1,0,
12683060,08:35:42,08:35:42,9931,2,,,,485.86,0
12683060,08:36:13,08:36:13,5544,3,,,,773.19,0
12683060,08:37:37,08:37:37,5545,4,,,,1541.94,0
12683060,08:39:54,08:39:54,10685,5,,,,2952.96,0
12683060,08:41:17,08:41:17,10691,6,,,,3763.47,0
12683060,08:41:55,08:41:55,10689,7,,,,4001.96,0
12683060,08:43:00,08:43:00,10293,8,,,,4481.95,0
12683060,08:43:24,08:43:24,10684,9,,,,4715.98,0
12683060,08:44:00,08:44:00,8872,10,,,,5001.77,
12683060,08:44:31,08:44:31,7818,11,,,,5264.79,0
12683060,08:44:49,08:44:49,8796,12,,,,5415.18,0
12683060,08:45:51,08:45:51,10633,13,,,,5891.11,0
12683060,08:46:35,08:46:35,2759,14,,,,6208.11,0
12683060,08:47:45,08:47:45,5809,15,,,,6705.97,0
12683060,08:48:20,08:48:20,5810,16,,,,6940.12,0
12683060,08:49:01,08:49:01,5811,17,,,,7174.32,0
12683060,08:50:00,08:50:00,5812,18,,,,7588.36,
12683060,08:50:28,08:50:28,8919,19,,,,7868.2,0
12683060,08:51:00,08:51:00,8918,20,,,,8229.69,0
12683060,08:51:29,08:51:29,5825,21,,,,8579.09,0
12683060,08:52:00,08:52:00,5826,22,,,,8949.87,
12683060,08:52:32,08:52:32,8055,23,,,,9281.14,0
12683060,08:52:54,08:52:54,8802,24,,,,9495.47,0
12683060,08:53:34,08:53:34,10636,25,,,,9745.41,0
12683060,08:53:58,08:53:58,10638,26,,,,9954.35,0
12683060,08:54:20,08:54:20,10637,27,,,,10190.43,0
12683060,08:55:00,08:55:00,5751,28,,,,10486.83,0
12683060,08:55:42,08:55:42,5752,29,,,,10862.56,0
12683060,08:56:21,08:56:21,5753,30,,,,11214.19,0
12683060,08:56:36,08:56:36,5754,31,,,,11376.21,0
12683060,08:56:52,08:56:52,5755,32,,,,11538.05,0
12683060,08:57:18,08:57:18,5756,33,,,,11825.27,0
12683060,08:57:38,08:57:38,5757,34,,,,11972.18,0
12683060,08:57:58,08:57:58,5758,35,,,,12125.04,0
12683060,08:58:25,08:58:25,5759,36,,,,12309.42,0
12683060,08:59:00,08:59:00,5760,37,,,,12531.6,
12683060,08:59:39,08:59:39,2923,38,,,,12859.32,0
12683060,09:00:27,09:00:27,2791,39,,,,13188.13,0
12683060,09:00:58,09:00:58,2792,40,,,,13455.11,0
12683060,09:01:22,09:01:22,2793,41,,,,13636.89,0
12683060,09:01:44,09:01:44,2924,42,,,,13790.59,0
12683060,09:02:24,09:02:24,2925,43,,,,14165.44,0
12683060,09:04:00,09:04:00,1129,44,,,,14986.07,
12683060,09:06:27,09:06:27,9790,45,,,,15850.84,0
12683060,09:07:56,09:07:56,4593,46,,,,16332.25,0
12683060,09:09:35,09:09:35,2928,47,,,,16853.79,0
12683060,09:11:00,09:11:00,2691,48,,,,17306.59,
12683060,09:13:01,09:13:01,658,49,,,,18026.96,0
12683060,09:13:35,09:13:35,2870,50,,,,18209.7,0
12683060,09:14:25,09:14:25,2871,51,,,,18510.67,0
12683060,09:15:29,09:15:29,2872,52,,,,18805.3,0
12683060,09:16:03,09:16:03,2873,53,,,,18982.16,0
12683060,09:16:24,09:16:24,6649,54,,,,19113.78,0
12683060,09:17:36,09:17:36,2874,55,,,,19432.91,0
12683060,09:18:31,09:18:31,2875,56,,,,19723.2,0
12683060,09:19:06,09:19:06,2876,57,,,,19943.16,0
12683060,09:20:08,09:20:08,2877,58,,,,20270.34,0
12683060,09:20:56,09:20:56,2878,59,,,,20515.94,0
12683060,09:22:12,09:22:12,2879,60,,,,20903.48,0
12683060,09:23:55,09:23:55,1145,61,,,,21399.95,0
12683060,09:25:00,09:25:00,9526,62,,1,,21729.16,
12733020,18:38:00,18:38:00,10166,1,,,1,0,
12733020,18:38:42,18:38:42,9931,2,,,,485.86,0
12733020,18:39:13,18:39:13,5544,3,,,,773.19,0
12733020,18:40:37,18:40:37,5545,4,,,,1541.94,0
12733020,18:42:54,18:42:54,10685,5,,,,2952.96,0
12733020,18:44:17,18:44:17,10691,6,,,,3763.47,0
12733020,18:44:55,18:44:55,10689,7,,,,4001.96,0
12733020,18:46:00,18:46:00,10293,8,,,,4481.95,0
12733020,18:46:24,18:46:24,10684,9,,,,4715.98,0
12733020,18:47:00,18:47:00,8872,10,,,,5001.77,
12733020,18:47:31,18:47:31,7818,11,,,,5264.79,0
12733020,18:47:49,18:47:49,8796,12,,,,5415.18,0
12733020,18:48:51,18:48:51,10633,13,,,,5891.11,0
12733020,18:49:35,18:49:35,2759,14,,,,6208.11,0
12733020,18:50:45,18:50:45,5809,15,,,,6705.97,0
12733020,18:51:20,18:51:20,5810,16,,,,6940.12,0
12733020,18:52:01,18:52:01,5811,17,,,,7174.32,0
12733020,18:53:00,18:53:00,5812,18,,,,7588.36,
12733020,18:53:28,18:53:28,8919,19,,,,7868.2,0
12733020,18:54:00,18:54:00,8918,20,,,,8229.69,0
12733020,18:54:29,18:54:29,5825,21,,,,8579.09,0
12733020,18:55:00,18:55:00,5826,22,,,,8949.87,
12733020,18:55:27,18:55:27,8055,23,,,,9281.14,0
12733020,18:55:46,18:55:46,8802,24,,,,9495.47,0
12733020,18:56:21,18:56:21,10636,25,,,,9745.41,0
12733020,18:56:41,18:56:41,10638,26,,,,9954.35,0
12733020,18:57:00,18:57:00,10637,27,,,,10190.43,0
12733020,18:57:34,18:57:34,5751,28,,,,10486.83,0
12733020,18:58:10,18:58:10,5752,29,,,,10862.56,0
12733020,18:58:44,18:58:44,5753,30,,,,11214.19,0
12733020,18:58:56,18:58:56,5754,31,,,,11376.21,0
12733020,18:59:10,18:59:10,5755,32,,,,11538.05,0
12733020,18:59:32,18:59:32,5756,33,,,,11825.27,0
12733020,18:59:50,18:59:50,5757,34,,,,11972.18,0
12733020,19:00:07,19:00:07,5758,35,,,,12125.04,0
12733020,19:00:30,19:00:30,5759,36,,,,12309.42,0
12733020,19:01:00,19:01:00,5760,37,,,,12531.6,
12733020,19:01:39,19:01:39,2923,38,,,,12859.32,0
12733020,19:02:27,19:02:27,2791,39,,,,13188.13,0
12733020,19:02:58,19:02:58,2792,40,,,,13455.11,0
12733020,19:03:22,19:03:22,2793,41,,,,13636.89,0
12733020,19:03:44,19:03:44,2924,42,,,,13790.59,0
12733020,19:04:24,19:04:24,2925,43,,,,14165.44,0
12733020,19:06:00,19:06:00,1129,44,,,,14986.07,
12733020,19:08:06,19:08:06,9790,45,,,,15850.84,0
12733020,19:09:22,19:09:22,4593,46,,,,16332.25,0
12733020,19:10:47,19:10:47,2928,47,,,,16853.79,0
12733020,19:12:00,19:12:00,2691,48,,,,17306.59,
12733020,19:13:44,19:13:44,658,49,,,,18026.96,0
12733020,19:14:12,19:14:12,2870,50,,,,18209.7,0
12733020,19:14:55,19:14:55,2871,51,,,,18510.67,0
12733020,19:15:51,19:15:51,2872,52,,,,18805.3,0
12733020,19:16:19,19:16:19,2873,53,,,,18982.16,0
12733020,19:16:38,19:16:38,6649,54,,,,19113.78,0
12733020,19:17:39,19:17:39,2874,55,,,,19432.91,0
12733020,19:18:26,19:18:26,2875,56,,,,19723.2,0
12733020,19:18:57,19:18:57,2876,57,,,,19943.16,0
12733020,19:19:50,19:19:50,2877,58,,,,20270.34,0
12733020,19:20:31,19:20:31,2878,59,,,,20515.94,0
12733020,19:21:36,19:21:36,2879,60,,,,20903.48,0
12733020,19:23:04,19:23:04,1145,61,,,,21399.95,0
12733020,19:24:00,19:24:00,9526,62,,1,,21729.16,
12733030,18:38:00,18:38:00,10166,1,,,1,0,
12733030,18:38:42,18:38:42,9931,2,,,,485.86,0
12733030,18:39:13,18:39:13,5544,3,,,,773.19,0
12733030,18:40:37,18:40:37,5545,4,,,,1541.94,0
12733030,18:42:54,18:42:54,10685,5,,,,2952.96,0
12733030,18:44:17,18:44:17,10691,6,,,,3763.47,0
12733030,18:44:55,18:44:55,10689,7,,,,4001.96,0
12733030,18:46:00,18:46:00,10293,8,,,,4481.95,0
12733030,18:46:24,18:46:24,10684,9,,,,4715.98,0
12733030,18:47:00,18:47:00,8872,10,,,,5001.77,
12733030,18:47:31,18:47:31,7818,11,,,,5264.79,0
12733030,18:47:49,18:47:49,8796,12,,,,5415.18,0
12733030,18:48:51,18:48:51,10633,13,,,,5891.11,0
12733030,18:49:35,18:49:35,2759,14,,,,6208.11,0
12733030,18:50:45,18:50:45,5809,15,,,,6705.97,0
12733030,18:51:20,18:51:20,5810,16,,,,6940.12,0
12733030,18:52:01,18:52:01,5811,17,,,,7174.32,0
12733030,18:53:00,18:53:00,5812,18,,,,7588.36,
12733030,18:53:28,18:53:28,8919,19,,,,7868.2,0
12733030,18:54:00,18:54:00,8918,20,,,,8229.69,0
12733030,18:54:29,18:54:29,5825,21,,,,8579.09,0
12733030,18:55:00,18:55:00,5826,22,,,,8949.87,
12733030,18:55:27,18:55:27,8055,23,,,,9281.14,0
12733030,18:55:46,18:55:46,8802,24,,,,9495.47,0
12733030,18:56:21,18:56:21,10636,25,,,,9745.41,0
12733030,18:56:41,18:56:41,10638,26,,,,9954.35,0
12733030,18:57:00,18:57:00,10637,27,,,,10190.43,0
12733030,18:57:34,18:57:34,5751,28,,,,10486.83,0
12733030,18:58:10,18:58:10,5752,29,,,,10862.56,0
12733030,18:58:44,18:58:44,5753,30,,,,11214.19,0
12733030,18:58:56,18:58:56,5754,31,,,,11376.21,0
12733030,18:59:10,18:59:10,5755,32,,,,11538.05,0
12733030,18:59:32,18:59:32,5756,33,,,,11825.27,0
12733030,18:59:50,18:59:50,5757,34,,,,11972.18,0
12733030,19:00:07,19:00:07,5758,35,,,,12125.04,0
12733030,19:00:30,19:00:30,5759,36,,,,12309.42,0
12733030,19:01:00,19:01:00,5760,37,,,,12531.6,
12733030,19:01:39,19:01:39,2923,38,,,,12859.32,0
12733030,19:02:27,19:02:27,2791,39,,,,13188.13,0
12733030,19:02:58,19:02:58,2792,40,,,,13455.11,0
12733030,19:03:22,19:03:22,2793,41,,,,13636.89,0
12733030,19:03:44,19:03:44,2924,42,,,,13790.59,0
12733030,19:04:24,19:04:24,2925,43,,,,14165.44,0
12733030,19:06:00,19:06:00,1129,44,,,,14986.07,
12733030,19:08:06,19:08:06,9790,45,,,,15850.84,0
12733030,19:09:22,19:09:22,4593,46,,,,16332.25,0
12733030,19:10:47,19:10:47,2928,47,,,,16853.79,0
12733030,19:12:00,19:12:00,2691,48,,,,17306.59,
12733030,19:13:44,19:13:44,658,49,,,,18026.96,0
12733030,19:14:12,19:14:12,2870,50,,,,18209.7,0
12733030,19:14:55,19:14:55,2871,51,,,,18510.67,0
12733030,19:15:51,19:15:51,2872,52,,,,18805.3,0
12733030,19:16:19,19:16:19,2873,53,,,,18982.16,0
12733030,19:16:38,19:16:38,6649,54,,,,19113.78,0
12733030,19:17:39,19:17:39,2874,55,,,,19432.91,0
12733030,19:18:26,19:18:26,2875,56,,,,19723.2,0
12733030,19:18:57,19:18:57,2876,57,,,,19943.16,0
12733030,19:19:50,19:19:50,2877,58,,,,20270.34,0
12733030,19:20:31,19:20:31,2878,59,,,,20515.94,0
12733030,19:21:36,19:21:36,2879,60,,,,20903.48,0
12733030,19:23:04,19:23:04,1145,61,,,,21399.95,0
12733030,19:24:00,19:24:00,9526,62,,1,,21729.16,
12733040,18:38:00,18:38:00,10166,1,,,1,0,
12733040,18:38:42,18:38:42,9931,2,,,,485.86,0
12733040,18:39:13,18:39:13,5544,3,,,,773.19,0
12733040,18:40:37,18:40:37,5545,4,,,,1541.94,0
12733040,18:42:54,18:42:54,10685,5,,,,2952.96,0
12733040,18:44:17,18:44:17,10691,6,,,,3763.47,0
12733040,18:44:55,18:44:55,10689,7,,,,4001.96,0
12733040,18:46:00,18:46:00,10293,8,,,,4481.95,0
12733040,18:46:24,18:46:24,10684,9,,,,4715.98,0
12733040,18:47:00,18:47:00,8872,10,,,,5001.77,
12733040,18:47:31,18:47:31,7818,11,,,,5264.79,0
12733040,18:47:49,18:47:49,8796,12,,,,5415.18,0
12733040,18:48:51,18:48:51,10633,13,,,,5891.11,0
12733040,18:49:35,18:49:35,2759,14,,,,6208.11,0
12733040,18:50:45,18:50:45,5809,15,,,,6705.97,0
12733040,18:51:20,18:51:20,5810,16,,,,6940.12,0
12733040,18:52:01,18:52:01,5811,17,,,,7174.32,0
12733040,18:53:00,18:53:00,5812,18,,,,7588.36,
12733040,18:53:28,18:53:28,8919,19,,,,7868.2,0
12733040,18:54:00,18:54:00,8918,20,,,,8229.69,0
12733040,18:54:29,18:54:29,5825,21,,,,8579.09,0
12733040,18:55:00,18:55:00,5826,22,,,,8949.87,
12733040,18:55:27,18:55:27,8055,23,,,,9281.14,0
12733040,18:55:46,18:55:46,8802,24,,,,9495.47,0
12733040,18:56:21,18:56:21,10636,25,,,,9745.41,0
12733040,18:56:41,18:56:41,10638,26,,,,9954.35,0
12733040,18:57:00,18:57:00,10637,27,,,,10190.43,0
12733040,18:57:34,18:57:34,5751,28,,,,10486.83,0
12733040,18:58:10,18:58:10,5752,29,,,,10862.56,0
12733040,18:58:44,18:58:44,5753,30,,,,11214.19,0
12733040,18:58:56,18:58:56,5754,31,,,,11376.21,0
12733040,18:59:10,18:59:10,5755,32,,,,11538.05,0
12733040,18:59:32,18:59:32,5756,33,,,,11825.27,0
12733040,18:59:50,18:59:50,5757,34,,,,11972.18,0
12733040,19:00:07,19:00:07,5758,35,,,,12125.04,0
12733040,19:00:30,19:00:30,5759,36,,,,12309.42,0
12733040,19:01:00,19:01:00,5760,37,,,,12531.6,
12733040,19:01:39,19:01:39,2923,38,,,,12859.32,0
12733040,19:02:27,19:02:27,2791,39,,,,13188.13,0
12733040,19:02:58,19:02:58,2792,40,,,,13455.11,0
12733040,19:03:22,19:03:22,2793,41,,,,13636.89,0
12733040,19:03:44,19:03:44,2924,42,,,,13790.59,0
12733040,19:04:24,19:04:24,2925,43,,,,14165.44,0
12733040,19:06:00,19:06:00,1129,44,,,,14986.07,
12733040,19:08:06,19:08:06,9790,45,,,,15850.84,0
12733040,19:09:22,19:09:22,4593,46,,,,16332.25,0
12733040,19:10:47,19:10:47,2928,47,,,,16853.79,0
12733040,19:12:00,19:12:00,2691,48,,,,17306.59,
12733040,19:13:44,19:13:44,658,49,,,,18026.96,0
12733040,19:14:12,19:14:12,2870,50,,,,18209.7,0
12733040,19:14:55,19:14:55,2871,51,,,,18510.67,0
12733040,19:15:51,19:15:51,2872,52,,,,18805.3,0
12733040,19:16:19,19:16:19,2873,53,,,,18982.16,0
12733040,19:16:38,19:16:38,6649,54,,,,19113.78,0
12733040,19:17:39,19:17:39,2874,55,,,,19432.91,0
12733040,19:18:26,19:18:26,2875,56,,,,19723.2,0
12733040,19:18:57,19:18:57,2876,57,,,,19943.16,0
12733040,19:19:50,19:19:50,2877,58,,,,20270.34,0
12733040,19:20:31,19:20:31,2878,59,,,,20515.94,0
12733040,19:21:36,19:21:36,2879,60,,,,20903.48,0
12733040,19:23:04,19:23:04,1145,61,,,,21399.95,0
12733040,19:24:00,19:24:00,9526,62,,1,,21729.16,
12733050,18:38:00,18:38:00,10166,1,,,1,0,
12733050,18:38:42,18:38:42,9931,2,,,,485.86,0
12733050,18:39:13,18:39:13,5544,3,,,,773.19,0
12733050,18:40:37,18:40:37,5545,4,,,,1541.94,0
12733050,18:42:54,18:42:54,10685,5,,,,2952.96,0
12733050,18:44:17,18:44:17,10691,6,,,,3763.47,0
12733050,18:44:55,18:44:55,10689,7,,,,4001.96,0
12733050,18:46:00,18:46:00,10293,8,,,,4481.95,0
12733050,18:46:24,18:46:24,10684,9,,,,4715.98,0
12733050,18:47:00,18:47:00,8872,10,,,,5001.77,
12733050,18:47:31,18:47:31,7818,11,,,,5264.79,0
12733050,18:47:49,18:47:49,8796,12,,,,5415.18,0
12733050,18:48:51,18:48:51,10633,13,,,,5891.11,0
12733050,18:49:35,18:49:35,2759,14,,,,6208.11,0
12733050,18:50:45,18:50:45,5809,15,,,,6705.97,0
12733050,18:51:20,18:51:20,5810,16,,,,6940.12,0
12733050,18:52:01,18:52:01,5811,17,,,,7174.32,0
12733050,18:53:00,18:53:00,5812,18,,,,7588.36,
12733050,18:53:28,18:53:28,8919,19,,,,7868.2,0
12733050,18:54:00,18:54:00,8918,20,,,,8229.69,0
12733050,18:54:29,18:54:29,5825,21,,,,8579.09,0
12733050,18:55:00,18:55:00,5826,22,,,,8949.87,
12733050,18:55:27,18:55:27,8055,23,,,,9281.14,0
12733050,18:55:46,18:55:46,8802,24,,,,9495.47,0
12733050,18:56:21,18:56:21,10636,25,,,,9745.41,0
12733050,18:56:41,18:56:41,10638,26,,,,9954.35,0
12733050,18:57:00,18:57:00,10637,27,,,,10190.43,0
12733050,18:57:34,18:57:34,5751,28,,,,10486.83,0
12733050,18:58:10,18:58:10,5752,29,,,,10862.56,0
12733050,18:58:44,18:58:44,5753,30,,,,11214.19,0
12733050,18:58:56,18:58:56,5754,31,,,,11376.21,0
12733050,18:59:10,18:59:10,5755,32,,,,11538.05,0
12733050,18:59:32,18:59:32,5756,33,,,,11825.27,0
12733050,18:59:50,18:59:50,5757,34,,,,11972.18,0
12733050,19:00:07,19:00:07,5758,35,,,,12125.04,0
12733050,19:00:30,19:00:30,5759,36,,,,12309.42,0
12733050,19:01:00,19:01:00,5760,37,,,,12531.6,
12733050,19:01:39,19:01:39,2923,38,,,,12859.32,0
12733050,19:02:27,19:02:27,2791,39,,,,13188.13,0
12733050,19:02:58,19:02:58,2792,40,,,,13455.11,0
12733050,19:03:22,19:03:22,2793,41,,,,13636.89,0
12733050,19:03:44,19:03:44,2924,42,,,,13790.59,0
12733050,19:04:24,19:04:24,2925,43,,,,14165.44,0
12733050,19:06:00,19:06:00,1129,44,,,,14986.07,
12733050,19:08:06,19:08:06,9790,45,,,,15850.84,0
12733050,19:09:22,19:09:22,4593,46,,,,16332.25,0
12733050,19:10:47,19:10:47,2928,47,,,,16853.79,0
12733050,19:12:00,19:12:00,2691,48,,,,17306.59,
12733050,19:13:44,19:13:44,658,49,,,,18026.96,0
12733050,19:14:12,19:14:12,2870,50,,,,18209.7,0
12733050,19:14:55,19:14:55,2871,51,,,,18510.67,0
12733050,19:15:51,19:15:51,2872,52,,,,18805.3,0
12733050,19:16:19,19:16:19,2873,53,,,,18982.16,0
12733050,19:16:38,19:16:38,6649,54,,,,19113.78,0
12733050,19:17:39,19:17:39,2874,55,,,,19432.91,0
12733050,19:18:26,19:18:26,2875,56,,,,19723.2,0
12733050,19:18:57,19:18:57,2876,57,,,,19943.16,0
12733050,19:19:50,19:19:50,2877,58,,,,20270.34,0
12733050,19:20:31,19:20:31,2878,59,,,,20515.94,0
12733050,19:21:36,19:21:36,2879,60,,,,20903.48,0
12733050,19:23:04,19:23:04,1145,61,,,,21399.95,0
12733050,19:24:00,19:24:00,9526,62,,1,,21729.16,
12733060,18:38:00,18:38:00,10166,1,,,1,0,
12733060,18:38:42,18:38:42,9931,2,,,,485.86,0
12733060,18:39:13,18:39:13,5544,3,,,,773.19,0
12733060,18:40:37,18:40:37,5545,4,,,,1541.94,0
12733060,18:42:54,18:42:54,10685,5,,,,2952.96,0
12733060,18:44:17,18:44:17,10691,6,,,,3763.47,0
12733060,18:44:55,18:44:55,10689,7,,,,4001.96,0
12733060,18:46:00,18:46:00,10293,8,,,,4481.95,0
12733060,18:46:24,18:46:24,10684,9,,,,4715.98,0
12733060,18:47:00,18:47:00,8872,10,,,,5001.77,
12733060,18:47:31,18:47:31,7818,11,,,,5264.79,0
12733060,18:47:49,18:47:49,8796,12,,,,5415.18,0
12733060,18:48:51,18:48:51,10633,13,,,,5891.11,0
12733060,18:49:35,18:49:35,2759,14,,,,6208.11,0
12733060,18:50:45,18:50:45,5809,15,,,,6705.97,0
12733060,18:51:20,18:51:20,5810,16,,,,6940.12,0
12733060,18:52:01,18:52:01,5811,17,,,,7174.32,0
12733060,18:53:00,18:53:00,5812,18,,,,7588.36,
12733060,18:53:28,18:53:28,8919,19,,,,7868.2,0
12733060,18:54:00,18:54:00,8918,20,,,,8229.69,0
12733060,18:54:29,18:54:29,5825,21,,,,8579.09,0
12733060,18:55:00,18:55:00,5826,22,,,,8949.87,
12733060,18:55:27,18:55:27,8055,23,,,,9281.14,0
12733060,18:55:46,18:55:46,8802,24,,,,9495.47,0
12733060,18:56:21,18:56:21,10636,25,,,,9745.41,0
12733060,18:56:41,18:56:41,10638,26,,,,9954.35,0
12733060,18:57:00,18:57:00,10637,27,,,,10190.43,0
12733060,18:57:34,18:57:34,5751,28,,,,10486.83,0
12733060,18:58:10,18:58:10,5752,29,,,,10862.56,0
12733060,18:58:44,18:58:44,5753,30,,,,11214.19,0
12733060,18:58:56,18:58:56,5754,31,,,,11376.21,0
12733060,18:59:10,18:59:10,5755,32,,,,11538.05,0
12733060,18:59:32,18:59:32,5756,33,,,,11825.27,0
12733060,18:59:50,18:59:50,5757,34,,,,11972.18,0
12733060,19:00:07,19:00:07,5758,35,,,,12125.04,0
12733060,19:00:30,19:00:30,5759,36,,,,12309.42,0
12733060,19:01:00,19:01:00,5760,37,,,,12531.6,
12733060,19:01:39,19:01:39,2923,38,,,,12859.32,0
12733060,19:02:27,19:02:27,2791,39,,,,13188.13,0
12733060,19:02:58,19:02:58,2792,40,,,,13455.11,0
12733060,19:03:22,19:03:22,2793,41,,,,13636.89,0
12733060,19:03:44,19:03:44,2924,42,,,,13790.59,0
12733060,19:04:24,19:04:24,2925,43,,,,14165.44,0
12733060,19:06:00,19:06:00,1129,44,,,,14986.07,
12733060,19:08:06,19:08:06,9790,45,,,,15850.84,0
12733060,19:09:22,19:09:22,4593,46,,,,16332.25,0
12733060,19:10:47,19:10:47,2928,47,,,,16853.79,0
12733060,19:12:00,19:12:00,2691,48,,,,17306.59,
12733060,19:13:44,19:13:44,658,49,,,,18026.96,0
12733060,19:14:12,19:14:12,2870,50,,,,18209.7,0
12733060,19:14:55,19:14:55,2871,51,,,,18510.67,0
12733060,19:15:51,19:15:51,2872,52,,,,18805.3,0
12733060,19:16:19,19:16:19,2873,53,,,,18982.16,0
12733060,19:16:38,19:16:38,6649,54,,,,19113.78,0
12733060,19:17:39,19:17:39,2874,55,,,,19432.91,0
12733060,19:18:26,19:18:26,2875,56,,,,19723.2,0
12733060,19:18:57,19:18:57,2876,57,,,,19943.16,0
12733060,19:19:50,19:19:50,2877,58,,,,20270.34,0
12733060,19:20:31,19:20:31,2878,59,,,,20515.94,0
12733060,19:21:36,19:21:36,2879,60,,,,20903.48,0
12733060,19:23:04,19:23:04,1145,61,,,,21399.95,0
12733060,19:24:00,19:24:00,9526,62,,1,,21729.16,
12920090,08:55:00,08:55:00,10166,1,,,1,0,
12920090,08:55:32,08:55:32,9931,2,,,,485.86,0
12920090,08:55:57,08:55:57,5544,3,,,,773.19,0
12920090,08:57:02,08:57:02,5545,4,,,,1541.94,0
12920090,08:58:49,08:58:49,10685,5,,,,2952.96,0
12920090,08:59:53,08:59:53,10691,6,,,,3763.47,0
12920090,09:00:23,09:00:23,10689,7,,,,4001.96,0
12920090,09:01:13,09:01:13,10293,8,,,,4481.95,0
12920090,09:01:32,09:01:32,10684,9,,,,4715.98,0
12920090,09:02:00,09:02:00,8872,10,,,,5001.77,
12920090,09:02:20,09:02:20,7818,11,,,,5264.79,0
12920090,09:02:33,09:02:33,8796,12,,,,5415.18,0
12920090,09:03:14,09:03:14,10633,13,,,,5891.11,0
12920090,09:03:43,09:03:43,2759,14,,,,6208.11,0
12920090,09:04:30,09:04:30,5809,15,,,,6705.97,0
12920090,09:04:53,09:04:53,5810,16,,,,6940.12,0
12920090,09:05:20,09:05:20,5811,17,,,,7174.32,0
12920090,09:06:00,09:06:00,5812,18,,,,7588.36,
12920090,09:06:56,09:06:56,8919,19,,,,7868.2,0
12920090,09:08:00,09:08:00,8918,20,,,,8229.69,0
12920090,09:08:58,09:08:58,5825,21,,,,8579.09,0
12920090,09:10:00,09:10:00,5826,22,,,,8949.87,
12920090,09:10:23,09:10:23,8055,23,,,,9281.14,0
12920090,09:10:38,09:10:38,8802,24,,,,9495.47,0
12920090,09:11:07,09:11:07,10636,25,,,,9745.41,0
12920090,09:11:24,09:11:24,10638,26,,,,9954.35,0
12920090,09:11:40,09:11:40,10637,27,,,,10190.43,0
12920090,09:12:08,09:12:08,5751,28,,,,10486.83,0
12920090,09:12:38,09:12:38,5752,29,,,,10862.56,0
12920090,09:13:06,09:13:06,5753,30,,,,11214.19,0
12920090,09:13:17,09:13:17,5754,31,,,,11376.21,0
12920090,09:13:29,09:13:29,5755,32,,,,11538.05,0
12920090,09:13:47,09:13:47,5756,33,,,,11825.27,0
12920090,09:14:01,09:14:01,5757,34,,,,11972.18,0
12920090,09:14:16,09:14:16,5758,35,,,,12125.04,0
12920090,09:14:35,09:14:35,5759,36,,,,12309.42,0
12920090,09:15:00,09:15:00,5760,37,,,,12531.6,
12920090,09:15:39,09:15:39,2923,38,,,,12859.32,0
12920090,09:16:27,09:16:27,2791,39,,,,13188.13,0
12920090,09:16:58,09:16:58,2792,40,,,,13455.11,0
12920090,09:17:22,09:17:22,2793,41,,,,13636.89,0
12920090,09:17:44,09:17:44,2924,42,,,,13790.59,0
12920090,09:18:24,09:18:24,2925,43,,,,14165.44,0
12920090,09:20:00,09:20:00,1129,44,,,,14986.07,
12920090,09:21:45,09:21:45,9790,45,,,,15850.84,0
12920090,09:22:48,09:22:48,4593,46,,,,16332.25,0
12920090,09:23:59,09:23:59,2928,47,,,,16853.79,0
12920090,09:25:00,09:25:00,2691,48,,,,17306.59,
12920090,09:26:18,09:26:18,658,49,,,,18026.96,0
12920090,09:26:39,09:26:39,2870,50,,,,18209.7,0
12920090,09:27:11,09:27:11,2871,51,,,,18510.67,0
12920090,09:27:53,09:27:53,2872,52,,,,18805.3,0
12920090,09:28:14,09:28:14,2873,53,,,,18982.16,0
12920090,09:28:28,09:28:28,6649,54,,,,19113.78,0
12920090,09:29:14,09:29:14,2874,55,,,,19432.91,0
12920090,09:29:49,09:29:49,2875,56,,,,19723.2,0
12920090,09:30:12,09:30:12,2876,57,,,,19943.16,0
12920090,09:30:52,09:30:52,2877,58,,,,20270.34,0
12920090,09:31:23,09:31:23,2878,59,,,,20515.94,0
12920090,09:32:12,09:32:12,2879,60,,,,20903.48,0
12920090,09:33:18,09:33:18,1145,61,,,,21399.95,0
12920090,09:34:00,09:34:00,9526,62,,1,,21729.16,
13086010,07:20:00,07:20:00,10166,1,,,1,0,
13086010,07:20:32,07:20:32,9931,2,,,,485.86,0
13086010,07:20:57,07:20:57,5544,3,,,,773.19,0
13086010,07:22:02,07:22:02,5545,4,,,,1541.94,0
13086010,07:23:49,07:23:49,10685,5,,,,2952.96,0
13086010,07:24:53,07:24:53,10691,6,,,,3763.47,0
13086010,07:25:23,07:25:23,10689,7,,,,4001.96,0
13086010,07:26:13,07:26:13,10293,8,,,,4481.95,0
13086010,07:26:32,07:26:32,10684,9,,,,4715.98,0
13086010,07:27:00,07:27:00,8872,10,,,,5001.77,
13086010,07:27:20,07:27:20,7818,11,,,,5264.79,0
13086010,07:27:33,07:27:33,8796,12,,,,5415.18,0
13086010,07:28:14,07:28:14,10633,13,,,,5891.11,0
13086010,07:28:43,07:28:43,2759,14,,,,6208.11,0
13086010,07:29:30,07:29:30,5809,15,,,,6705.97,0
13086010,07:29:53,07:29:53,5810,16,,,,6940.12,0
13086010,07:30:20,07:30:20,5811,17,,,,7174.32,0
13086010,07:31:00,07:31:00,5812,18,,,,7588.36,
13086010,07:31:56,07:31:56,8919,19,,,,7868.2,0
13086010,07:33:00,07:33:00,8918,20,,,,8229.69,0
13086010,07:33:58,07:33:58,5825,21,,,,8579.09,0
13086010,07:35:00,07:35:00,5826,22,,,,8949.87,
13086010,07:35:23,07:35:23,8055,23,,,,9281.14,0
13086010,07:35:38,07:35:38,8802,24,,,,9495.47,0
13086010,07:36:07,07:36:07,10636,25,,,,9745.41,0
13086010,07:36:24,07:36:24,10638,26,,,,9954.35,0
13086010,07:36:40,07:36:40,10637,27,,,,10190.43,0
13086010,07:37:08,07:37:08,5751,28,,,,10486.83,0
13086010,07:37:38,07:37:38,5752,29,,,,10862.56,0
13086010,07:38:06,07:38:06,5753,30,,,,11214.19,0
13086010,07:38:17,07:38:17,5754,31,,,,11376.21,0
13086010,07:38:29,07:38:29,5755,32,,,,11538.05,0
13086010,07:38:47,07:38:47,5756,33,,,,11825.27,0
13086010,07:39:01,07:39:01,5757,34,,,,11972.18,0
13086010,07:39:16,07:39:16,5758,35,,,,12125.04,0
13086010,07:39:35,07:39:35,5759,36,,,,12309.42,0
13086010,07:40:00,07:40:00,5760,37,,,,12531.6,
13086010,07:40:39,07:40:39,2923,38,,,,12859.32,0
13086010,07:41:27,07:41:27,2791,39,,,,13188.13,0
13086010,07:41:58,07:41:58,2792,40,,,,13455.11,0
13086010,07:42:22,07:42:22,2793,41,,,,13636.89,0
13086010,07:42:44,07:42:44,2924,42,,,,13790.59,0
13086010,07:43:24,07:43:24,2925,43,,,,14165.44,0
13086010,07:45:00,07:45:00,1129,44,,,,14986.07,
13086010,07:46:45,07:46:45,9790,45,,,,15850.84,0
13086010,07:47:48,07:47:48,4593,46,,,,16332.25,0
13086010,07:48:59,07:48:59,2928,47,,,,16853.79,0
13086010,07:50:00,07:50:00,2691,48,,,,17306.59,
13086010,07:51:18,07:51:18,658,49,,,,18026.96,0
13086010,07:51:39,07:51:39,2870,50,,,,18209.7,0
13086010,07:52:11,07:52:11,2871,51,,,,18510.67,0
13086010,07:52:53,07:52:53,2872,52,,,,18805.3,0
13086010,07:53:14,07:53:14,2873,53,,,,18982.16,0
13086010,07:53:28,07:53:28,6649,54,,,,19113.78,0
13086010,07:54:14,07:54:14,2874,55,,,,19432.91,0
13086010,07:54:49,07:54:49,2875,56,,,,19723.2,0
13086010,07:55:12,07:55:12,2876,57,,,,19943.16,0
13086010,07:55:52,07:55:52,2877,58,,,,20270.34,0
13086010,07:56:23,07:56:23,2878,59,,,,20515.94,0
13086010,07:57:12,07:57:12,2879,60,,,,20903.48,0
13086010,07:58:18,07:58:18,1145,61,,,,21399.95,0
13086010,07:59:00,07:59:00,9526,62,,1,,21729.16,
13086120,07:20:00,07:20:00,10166,1,,,1,0,
13086120,07:20:32,07:20:32,9931,2,,,,485.86,0
13086120,07:20:57,07:20:57,5544,3,,,,773.19,0
13086120,07:22:02,07:22:02,5545,4,,,,1541.94,0
13086120,07:23:49,07:23:49,10685,5,,,,2952.96,0
13086120,07:24:53,07:24:53,10691,6,,,,3763.47,0
13086120,07:25:23,07:25:23,10689,7,,,,4001.96,0
13086120,07:26:13,07:26:13,10293,8,,,,4481.95,0
13086120,07:26:32,07:26:32,10684,9,,,,4715.98,0
13086120,07:27:00,07:27:00,8872,10,,,,5001.77,
13086120,07:27:20,07:27:20,7818,11,,,,5264.79,0
13086120,07:27:33,07:27:33,8796,12,,,,5415.18,0
13086120,07:28:14,07:28:14,10633,13,,,,5891.11,0
13086120,07:28:43,07:28:43,2759,14,,,,6208.11,0
13086120,07:29:30,07:29:30,5809,15,,,,6705.97,0
13086120,07:29:53,07:29:53,5810,16,,,,6940.12,0
13086120,07:30:20,07:30:20,5811,17,,,,7174.32,0
13086120,07:31:00,07:31:00,5812,18,,,,7588.36,
13086120,07:31:56,07:31:56,8919,19,,,,7868.2,0
13086120,07:33:00,07:33:00,8918,20,,,,8229.69,0
13086120,07:33:58,07:33:58,5825,21,,,,8579.09,0
13086120,07:35:00,07:35:00,5826,22,,,,8949.87,
13086120,07:35:23,07:35:23,8055,23,,,,9281.14,0
13086120,07:35:38,07:35:38,8802,24,,,,9495.47,0
13086120,07:36:07,07:36:07,10636,25,,,,9745.41,0
13086120,07:36:24,07:36:24,10638,26,,,,9954.35,0
13086120,07:36:40,07:36:40,10637,27,,,,10190.43,0
13086120,07:37:08,07:37:08,5751,28,,,,10486.83,0
13086120,07:37:38,07:37:38,5752,29,,,,10862.56,0
13086120,07:38:06,07:38:06,5753,30,,,,11214.19,0
13086120,07:38:17,07:38:17,5754,31,,,,11376.21,0
13086120,07:38:29,07:38:29,5755,32,,,,11538.05,0
13086120,07:38:47,07:38:47,5756,33,,,,11825.27,0
13086120,07:39:01,07:39:01,5757,34,,,,11972.18,0
13086120,07:39:16,07:39:16,5758,35,,,,12125.04,0
13086120,07:39:35,07:39:35,5759,36,,,,12309.42,0
13086120,07:40:00,07:40:00,5760,37,,,,12531.6,
13086120,07:40:39,07:40:39,2923,38,,,,12859.32,0
13086120,07:41:27,07:41:27,2791,39,,,,13188.13,0
13086120,07:41:58,07:41:58,2792,40,,,,13455.11,0
13086120,07:42:22,07:42:22,2793,41,,,,13636.89,0
13086120,07:42:44,07:42:44,2924,42,,,,13790.59,0
13086120,07:43:24,07:43:24,2925,43,,,,14165.44,0
13086120,07:45:00,07:45:00,1129,44,,,,14986.07,
13086120,07:46:45,07:46:45,9790,45,,,,15850.84,0
13086120,07:47:48,07:47:48,4593,46,,,,16332.25,0
13086120,07:48:59,07:48:59,2928,47,,,,16853.79,0
13086120,07:50:00,07:50:00,2691,48,,,,17306.59,
13086120,07:51:18,07:51:18,658,49,,,,18026.96,0
13086120,07:51:39,07:51:39,2870,50,,,,18209.7,0
13086120,07:52:11,07:52:11,2871,51,,,,18510.67,0
13086120,07:52:53,07:52:53,2872,52,,,,18805.3,0
13086120,07:53:14,07:53:14,2873,53,,,,18982.16,0
13086120,07:53:28,07:53:28,6649,54,,,,19113.78,0
13086120,07:54:14,07:54:14,2874,55,,,,19432.91,0
13086120,07:54:49,07:54:49,2875,56,,,,19723.2,0
13086120,07:55:12,07:55:12,2876,57,,,,19943.16,0
13086120,07:55:52,07:55:52,2877,58,,,,20270.34,0
13086120,07:56:23,07:56:23,2878,59,,,,20515.94,0
13086120,07:57:12,07:57:12,2879,60,,,,20903.48,0
13086120,07:58:18,07:58:18,1145,61,,,,21399.95,0
13086120,07:59:00,07:59:00,9526,62,,1,,21729.16,
1345070,18:25:00,18:25:00,10166,1,,,1,0,
1345070,18:25:37,18:25:37,9931,2,,,,485.86,0
1345070,18:26:05,18:26:05,5544,3,,,,773.19,0
1345070,18:27:20,18:27:20,5545,4,,,,1541.94,0
1345070,18:29:21,18:29:21,10685,5,,,,2952.96,0
1345070,18:30:35,18:30:35,10691,6,,,,3763.47,0
1345070,18:31:09,18:31:09,10689,7,,,,4001.96,0
1345070,18:32:07,18:32:07,10293,8,,,,4481.95,0
1345070,18:32:28,18:32:28,10684,9,,,,4715.98,0
1345070,18:33:00,18:33:00,8872,10,,,,5001.77,
1345070,18:33:20,18:33:20,7818,11,,,,5264.79,0
1345070,18:33:33,18:33:33,8796,12,,,,5415.18,0
1345070,18:34:14,18:34:14,10633,13,,,,5891.11,0
1345070,18:34:43,18:34:43,2759,14,,,,6208.11,0
1345070,18:35:30,18:35:30,5809,15,,,,6705.97,0
1345070,18:35:53,18:35:53,5810,16,,,,6940.12,0
1345070,18:36:20,18:36:20,5811,17,,,,7174.32,0
1345070,18:37:00,18:37:00,5812,18,,,,7588.36,
1345070,18:38:11,18:38:11,8919,19,,,,7868.2,0
1345070,18:39:30,18:39:30,8918,20,,,,8229.69,0
1345070,18:40:43,18:40:43,5825,21,,,,8579.09,0
1345070,18:42:00,18:42:00,5826,22,,,,8949.87,
1345070,18:42:27,18:42:27,8055,23,,,,9281.14,0
1345070,18:42:46,18:42:46,8802,24,,,,9495.47,0
1345070,18:43:21,18:43:21,10636,25,,,,9745.41,0
1345070,18:43:41,18:43:41,10638,26,,,,9954.35,0
1345070,18:44:00,18:44:00,10637,27,,,,10190.43,0
1345070,18:44:34,18:44:34,5751,28,,,,10486.83,0
1345070,18:45:10,18:45:10,5752,29,,,,10862.56,0
1345070,18:45:44,18:45:44,5753,30,,,,11214.19,0
1345070,18:45:56,18:45:56,5754,31,,,,11376.21,0
1345070,18:46:10,18:46:10,5755,32,,,,11538.05,0
1345070,18:46:32,18:46:32,5756,33,,,,11825.27,0
1345070,18:46:50,18:46:50,5757,34,,,,11972.18,0
1345070,18:47:07,18:47:07,5758,35,,,,12125.04,0
1345070,18:47:30,18:47:30,5759,36,,,,12309.42,0
1345070,18:48:00,18:48:00,5760,37,,,,12531.6,
1345070,18:48:39,18:48:39,2923,38,,,,12859.32,0
1345070,18:49:27,18:49:27,2791,39,,,,13188.13,0
1345070,18:49:58,18:49:58,2792,40,,,,13455.11,0
1345070,18:50:22,18:50:22,2793,41,,,,13636.89,0
1345070,18:50:44,18:50:44,2924,42,,,,13790.59,0
1345070,18:51:24,18:51:24,2925,43,,,,14165.44,0
1345070,18:53:00,18:53:00,1129,44,,,,14986.07,
1345070,18:55:06,18:55:06,9790,45,,,,15850.84,0
1345070,18:56:22,18:56:22,4593,46,,,,16332.25,0
1345070,18:57:47,18:57:47,2928,47,,,,16853.79,0
1345070,18:59:00,18:59:00,2691,48,,,,17306.59,
1345070,19:00:35,19:00:35,658,49,,,,18026.96,0
1345070,19:01:01,19:01:01,2870,50,,,,18209.7,0
1345070,19:01:41,19:01:41,2871,51,,,,18510.67,0
1345070,19:02:31,19:02:31,2872,52,,,,18805.3,0
1345070,19:02:58,19:02:58,2873,53,,,,18982.16,0
1345070,19:03:15,19:03:15,6649,54,,,,19113.78,0
1345070,19:04:11,19:04:11,2874,55,,,,19432.91,0
1345070,19:04:54,19:04:54,2875,56,,,,19723.2,0
1345070,19:05:22,19:05:22,2876,57,,,,19943.16,0
1345070,19:06:11,19:06:11,2877,58,,,,20270.34,0
1345070,19:06:48,19:06:48,2878,59,,,,20515.94,0
1345070,19:07:48,19:07:48,2879,60,,,,20903.48,0
1345070,19:09:09,19:09:09,1145,61,,,,21399.95,0
1345070,19:10:00,19:10:00,9526,62,,1,,21729.16,
13656020,05:26:00,05:26:00,10166,1,,,1,0,
13656020,05:26:32,05:26:32,9931,2,,,,485.86,0
13656020,05:26:57,05:26:57,5544,3,,,,773.19,0
13656020,05:28:02,05:28:02,5545,4,,,,1541.94,0
13656020,05:29:49,05:29:49,10685,5,,,,2952.96,0
13656020,05:30:53,05:30:53,10691,6,,,,3763.47,0
13656020,05:31:23,05:31:23,10689,7,,,,4001.96,0
13656020,05:32:13,05:32:13,10293,8,,,,4481.95,0
13656020,05:32:32,05:32:32,10684,9,,,,4715.98,0
13656020,05:33:00,05:33:00,8872,10,,,,5001.77,
13656020,05:33:25,05:33:25,7818,11,,,,5264.79,0
13656020,05:33:41,05:33:41,8796,12,,,,5415.18,0
13656020,05:34:33,05:34:33,10633,13,,,,5891.11,0
13656020,05:35:09,05:35:09,2759,14,,,,6208.11,0
13656020,05:36:08,05:36:08,5809,15,,,,6705.97,0
13656020,05:36:36,05:36:36,5810,16,,,,6940.12,0
13656020,05:37:11,05:37:11,5811,17,,,,7174.32,0
13656020,05:38:00,05:38:00,5812,18,,,,7588.36,
13656020,05:38:28,05:38:28,8919,19,,,,7868.2,0
13656020,05:39:00,05:39:00,8918,20,,,,8229.69,0
13656020,05:39:29,05:39:29,5825,21,,,,8579.09,0
13656020,05:40:00,05:40:00,5826,22,,,,8949.87,
13656020,05:40:27,05:40:27,8055,23,,,,9281.14,0
13656020,05:40:46,05:40:46,8802,24,,,,9495.47,0
13656020,05:41:21,05:41:21,10636,25,,,,9745.41,0
13656020,05:41:41,05:41:41,10638,26,,,,9954.35,0
13656020,05:42:00,05:42:00,10637,27,,,,10190.43,0
13656020,05:42:34,05:42:34,5751,28,,,,10486.83,0
13656020,05:43:10,05:43:10,5752,29,,,,10862.56,0
13656020,05:43:44,05:43:44,5753,30,,,,11214.19,0
13656020,05:43:56,05:43:56,5754,31,,,,11376.21,0
13656020,05:44:10,05:44:10,5755,32,,,,11538.05,0
13656020,05:44:32,05:44:32,5756,33,,,,11825.27,0
13656020,05:44:50,05:44:50,5757,34,,,,11972.18,0
13656020,05:45:07,05:45:07,5758,35,,,,12125.04,0
13656020,05:45:30,05:45:30,5759,36,,,,12309.42,0
13656020,05:46:00,05:46:00,5760,37,,,,12531.6,
13656020,05:46:31,05:46:31,2923,38,,,,12859.32,0
13656020,05:47:10,05:47:10,2791,39,,,,13188.13,0
13656020,05:47:34,05:47:34,2792,40,,,,13455.11,0
13656020,05:47:53,05:47:53,2793,41,,,,13636.89,0
13656020,05:48:11,05:48:11,2924,42,,,,13790.59,0
13656020,05:48:43,05:48:43,2925,43,,,,14165.44,0
13656020,05:50:00,05:50:00,1129,44,,,,14986.07,
13656020,05:51:45,05:51:45,9790,45,,,,15850.84,0
13656020,05:52:48,05:52:48,4593,46,,,,16332.25,0
13656020,05:53:59,05:53:59,2928,47,,,,16853.79,0
13656020,05:55:00,05:55:00,2691,48,,,,17306.59,
13656020,05:56:26,05:56:26,658,49,,,,18026.96,0
13656020,05:56:50,05:56:50,2870,50,,,,18209.7,0
13656020,05:57:26,05:57:26,2871,51,,,,18510.67,0
13656020,05:58:12,05:58:12,2872,52,,,,18805.3,0
13656020,05:58:36,05:58:36,2873,53,,,,18982.16,0
13656020,05:58:51,05:58:51,6649,54,,,,19113.78,0
13656020,05:59:42,05:59:42,2874,55,,,,19432.91,0
13656020,06:00:22,06:00:22,2875,56,,,,19723.2,0
13656020,06:00:47,06:00:47,2876,57,,,,19943.16,0
13656020,06:01:32,06:01:32,2877,58,,,,20270.34,0
13656020,06:02:06,06:02:06,2878,59,,,,20515.94,0
13656020,06:03:00,06:03:00,2879,60,,,,20903.48,0
13656020,06:04:13,06:04:13,1145,61,,,,21399.95,0
13656020,06:05:00,06:05:00,9526,62,,1,,21729.16,
13656030,05:26:00,05:26:00,10166,1,,,1,0,
13656030,05:26:32,05:26:32,9931,2,,,,485.86,0
13656030,05:26:57,05:26:57,5544,3,,,,773.19,0
13656030,05:28:02,05:28:02,5545,4,,,,1541.94,0
13656030,05:29:49,05:29:49,10685,5,,,,2952.96,0
13656030,05:30:53,05:30:53,10691,6,,,,3763.47,0
13656030,05:31:23,05:31:23,10689,7,,,,4001.96,0
13656030,05:32:13,05:32:13,10293,8,,,,4481.95,0
13656030,05:32:32,05:32:32,10684,9,,,,4715.98,0
13656030,05:33:00,05:33:00,8872,10,,,,5001.77,
13656030,05:33:25,05:33:25,7818,11,,,,5264.79,0
13656030,05:33:41,05:33:41,8796,12,,,,5415.18,0
13656030,05:34:33,05:34:33,10633,13,,,,5891.11,0
13656030,05:35:09,05:35:09,2759,14,,,,6208.11,0
13656030,05:36:08,05:36:08,5809,15,,,,6705.97,0
13656030,05:36:36,05:36:36,5810,16,,,,6940.12,0
13656030,05:37:11,05:37:11,5811,17,,,,7174.32,0
13656030,05:38:00,05:38:00,5812,18,,,,7588.36,
13656030,05:38:28,05:38:28,8919,19,,,,7868.2,0
13656030,05:39:00,05:39:00,8918,20,,,,8229.69,0
13656030,05:39:29,05:39:29,5825,21,,,,8579.09,0
13656030,05:40:00,05:40:00,5826,22,,,,8949.87,
13656030,05:40:27,05:40:27,8055,23,,,,9281.14,0
13656030,05:40:46,05:40:46,8802,24,,,,9495.47,0
13656030,05:41:21,05:41:21,10636,25,,,,9745.41,0
13656030,05:41:41,05:41:41,10638,26,,,,9954.35,0
13656030,05:42:00,05:42:00,10637,27,,,,10190.43,0
13656030,05:42:34,05:42:34,5751,28,,,,10486.83,0
13656030,05:43:10,05:43:10,5752,29,,,,10862.56,0
13656030,05:43:44,05:43:44,5753,30,,,,11214.19,0
13656030,05:43:56,05:43:56,5754,31,,,,11376.21,0
13656030,05:44:10,05:44:10,5755,32,,,,11538.05,0
13656030,05:44:32,05:44:32,5756,33,,,,11825.27,0
13656030,05:44:50,05:44:50,5757,34,,,,11972.18,0
13656030,05:45:07,05:45:07,5758,35,,,,12125.04,0
13656030,05:45:30,05:45:30,5759,36,,,,12309.42,0
13656030,05:46:00,05:46:00,5760,37,,,,12531.6,
13656030,05:46:31,05:46:31,2923,38,,,,12859.32,0
13656030,05:47:10,05:47:10,2791,39,,,,13188.13,0
13656030,05:47:34,05:47:34,2792,40,,,,13455.11,0
13656030,05:47:53,05:47:53,2793,41,,,,13636.89,0
13656030,05:48:11,05:48:11,2924,42,,,,13790.59,0
13656030,05:48:43,05:48:43,2925,43,,,,14165.44,0
13656030,05:50:00,05:50:00,1129,44,,,,14986.07,
13656030,05:51:45,05:51:45,9790,45,,,,15850.84,0
13656030,05:52:48,05:52:48,4593,46,,,,16332.25,0
13656030,05:53:59,05:53:59,2928,47,,,,16853.79,0
13656030,05:55:00,05:55:00,2691,48,,,,17306.59,
13656030,05:56:26,05:56:26,658,49,,,,18026.96,0
13656030,05:56:50,05:56:50,2870,50,,,,18209.7,0
13656030,05:57:26,05:57:26,2871,51,,,,18510.67,0
13656030,05:58:12,05:58:12,2872,52,,,,18805.3,0
13656030,05:58:36,05:58:36,2873,53,,,,18982.16,0
13656030,05:58:51,05:58:51,6649,54,,,,19113.78,0
13656030,05:59:42,05:59:42,2874,55,,,,19432.91,0
13656030,06:00:22,06:00:22,2875,56,,,,19723.2,0
13656030,06:00:47,06:00:47,2876,57,,,,19943.16,0
13656030,06:01:32,06:01:32,2877,58,,,,20270.34,0
13656030,06:02:06,06:02:06,2878,59,,,,20515.94,0
13656030,06:03:00,06:03:00,2879,60,,,,20903.48,0
13656030,06:04:13,06:04:13,1145,61,,,,21399.95,0
13656030,06:05:00,06:05:00,9526,62,,1,,21729.16,
13656040,05:26:00,05:26:00,10166,1,,,1,0,
13656040,05:26:32,05:26:32,9931,2,,,,485.86,0
13656040,05:26:57,05:26:57,5544,3,,,,773.19,0
13656040,05:28:02,05:28:02,5545,4,,,,1541.94,0
13656040,05:29:49,05:29:49,10685,5,,,,2952.96,0
13656040,05:30:53,05:30:53,10691,6,,,,3763.47,0
13656040,05:31:23,05:31:23,10689,7,,,,4001.96,0
13656040,05:32:13,05:32:13,10293,8,,,,4481.95,0
13656040,05:32:32,05:32:32,10684,9,,,,4715.98,0
13656040,05:33:00,05:33:00,8872,10,,,,5001.77,
13656040,05:33:25,05:33:25,7818,11,,,,5264.79,0
13656040,05:33:41,05:33:41,8796,12,,,,5415.18,0
13656040,05:34:33,05:34:33,10633,13,,,,5891.11,0
13656040,05:35:09,05:35:09,2759,14,,,,6208.11,0
13656040,05:36:08,05:36:08,5809,15,,,,6705.97,0
13656040,05:36:36,05:36:36,5810,16,,,,6940.12,0
13656040,05:37:11,05:37:11,5811,17,,,,7174.32,0
13656040,05:38:00,05:38:00,5812,18,,,,7588.36,
13656040,05:38:28,05:38:28,8919,19,,,,7868.2,0
13656040,05:39:00,05:39:00,8918,20,,,,8229.69,0
13656040,05:39:29,05:39:29,5825,21,,,,8579.09,0
13656040,05:40:00,05:40:00,5826,22,,,,8949.87,
13656040,05:40:27,05:40:27,8055,23,,,,9281.14,0
13656040,05:40:46,05:40:46,8802,24,,,,9495.47,0
13656040,05:41:21,05:41:21,10636,25,,,,9745.41,0
13656040,05:41:41,05:41:41,10638,26,,,,9954.35,0
13656040,05:42:00,05:42:00,10637,27,,,,10190.43,0
13656040,05:42:34,05:42:34,5751,28,,,,10486.83,0
13656040,05:43:10,05:43:10,5752,29,,,,10862.56,0
13656040,05:43:44,05:43:44,5753,30,,,,11214.19,0
13656040,05:43:56,05:43:56,5754,31,,,,11376.21,0
13656040,05:44:10,05:44:10,5755,32,,,,11538.05,0
13656040,05:44:32,05:44:32,5756,33,,,,11825.27,0
13656040,05:44:50,05:44:50,5757,34,,,,11972.18,0
13656040,05:45:07,05:45:07,5758,35,,,,12125.04,0
13656040,05:45:30,05:45:30,5759,36,,,,12309.42,0
13656040,05:46:00,05:46:00,5760,37,,,,12531.6,
13656040,05:46:31,05:46:31,2923,38,,,,12859.32,0
13656040,05:47:10,05:47:10,2791,39,,,,13188.13,0
13656040,05:47:34,05:47:34,2792,40,,,,13455.11,0
13656040,05:47:53,05:47:53,2793,41,,,,13636.89,0
13656040,05:48:11,05:48:11,2924,42,,,,13790.59,0
13656040,05:48:43,05:48:43,2925,43,,,,14165.44,0
13656040,05:50:00,05:50:00,1129,44,,,,14986.07,
13656040,05:51:45,05:51:45,9790,45,,,,15850.84,0
13656040,05:52:48,05:52:48,4593,46,,,,16332.25,0
13656040,05:53:59,05:53:59,2928,47,,,,16853.79,0
13656040,05:55:00,05:55:00,2691,48,,,,17306.59,
13656040,05:56:26,05:56:26,658,49,,,,18026.96,0
13656040,05:56:50,05:56:50,2870,50,,,,18209.7,0
13656040,05:57:26,05:57:26,2871,51,,,,18510.67,0
13656040,05:58:12,05:58:12,2872,52,,,,18805.3,0
13656040,05:58:36,05:58:36,2873,53,,,,18982.16,0
13656040,05:58:51,05:58:51,6649,54,,,,19113.78,0
13656040,05:59:42,05:59:42,2874,55,,,,19432.91,0
13656040,06:00:22,06:00:22,2875,56,,,,19723.2,0
13656040,06:00:47,06:00:47,2876,57,,,,19943.16,0
13656040,06:01:32,06:01:32,2877,58,,,,20270.34,0
13656040,06:02:06,06:02:06,2878,59,,,,20515.94,0
13656040,06:03:00,06:03:00,2879,60,,,,20903.48,0
13656040,06:04:13,06:04:13,1145,61,,,,21399.95,0
13656040,06:05:00,06:05:00,9526,62,,1,,21729.16,
13656050,05:26:00,05:26:00,10166,1,,,1,0,
13656050,05:26:32,05:26:32,9931,2,,,,485.86,0
13656050,05:26:57,05:26:57,5544,3,,,,773.19,0
13656050,05:28:02,05:28:02,5545,4,,,,1541.94,0
13656050,05:29:49,05:29:49,10685,5,,,,2952.96,0
13656050,05:30:53,05:30:53,10691,6,,,,3763.47,0
13656050,05:31:23,05:31:23,10689,7,,,,4001.96,0
13656050,05:32:13,05:32:13,10293,8,,,,4481.95,0
13656050,05:32:32,05:32:32,10684,9,,,,4715.98,0
13656050,05:33:00,05:33:00,8872,10,,,,5001.77,
13656050,05:33:25,05:33:25,7818,11,,,,5264.79,0
13656050,05:33:41,05:33:41,8796,12,,,,5415.18,0
13656050,05:34:33,05:34:33,10633,13,,,,5891.11,0
13656050,05:35:09,05:35:09,2759,14,,,,6208.11,0
13656050,05:36:08,05:36:08,5809,15,,,,6705.97,0
13656050,05:36:36,05:36:36,5810,16,,,,6940.12,0
13656050,05:37:11,05:37:11,5811,17,,,,7174.32,0
13656050,05:38:00,05:38:00,5812,18,,,,7588.36,
13656050,05:38:28,05:38:28,8919,19,,,,7868.2,0
13656050,05:39:00,05:39:00,8918,20,,,,8229.69,0
13656050,05:39:29,05:39:29,5825,21,,,,8579.09,0
13656050,05:40:00,05:40:00,5826,22,,,,8949.87,
13656050,05:40:27,05:40:27,8055,23,,,,9281.14,0
13656050,05:40:46,05:40:46,8802,24,,,,9495.47,0
13656050,05:41:21,05:41:21,10636,25,,,,9745.41,0
13656050,05:41:41,05:41:41,10638,26,,,,9954.35,0
13656050,05:42:00,05:42:00,10637,27,,,,10190.43,0
13656050,05:42:34,05:42:34,5751,28,,,,10486.83,0
13656050,05:43:10,05:43:10,5752,29,,,,10862.56,0
13656050,05:43:44,05:43:44,5753,30,,,,11214.19,0
13656050,05:43:56,05:43:56,5754,31,,,,11376.21,0
13656050,05:44:10,05:44:10,5755,32,,,,11538.05,0
13656050,05:44:32,05:44:32,5756,33,,,,11825.27,0
13656050,05:44:50,05:44:50,5757,34,,,,11972.18,0
13656050,05:45:07,05:45:07,5758,35,,,,12125.04,0
13656050,05:45:30,05:45:30,5759,36,,,,12309.42,0
13656050,05:46:00,05:46:00,5760,37,,,,12531.6,
13656050,05:46:31,05:46:31,2923,38,,,,12859.32,0
13656050,05:47:10,05:47:10,2791,39,,,,13188.13,0
13656050,05:47:34,05:47:34,2792,40,,,,13455.11,0
13656050,05:47:53,05:47:53,2793,41,,,,13636.89,0
13656050,05:48:11,05:48:11,2924,42,,,,13790.59,0
13656050,05:48:43,05:48:43,2925,43,,,,14165.44,0
13656050,05:50:00,05:50:00,1129,44,,,,14986.07,
13656050,05:51:45,05:51:45,9790,45,,,,15850.84,0
13656050,05:52:48,05:52:48,4593,46,,,,16332.25,0
13656050,05:53:59,05:53:59,2928,47,,,,16853.79,0
13656050,05:55:00,05:55:00,2691,48,,,,17306.59,
13656050,05:56:26,05:56:26,658,49,,,,18026.96,0
13656050,05:56:50,05:56:50,2870,50,,,,18209.7,0
13656050,05:57:26,05:57:26,2871,51,,,,18510.67,0
13656050,05:58:12,05:58:12,2872,52,,,,18805.3,0
13656050,05:58:36,05:58:36,2873,53,,,,18982.16,0
13656050,05:58:51,05:58:51,6649,54,,,,19113.78,0
13656050,05:59:42,05:59:42,2874,55,,,,19432.91,0
13656050,06:00:22,06:00:22,2875,56,,,,19723.2,0
13656050,06:00:47,06:00:47,2876,57,,,,19943.16,0
13656050,06:01:32,06:01:32,2877,58,,,,20270.34,0
13656050,06:02:06,06:02:06,2878,59,,,,20515.94,0
13656050,06:03:00,06:03:00,2879,60,,,,20903.48,0
13656050,06:04:13,06:04:13,1145,61,,,,21399.95,0
13656050,06:05:00,06:05:00,9526,62,,1,,21729.16,
13656060,05:26:00,05:26:00,10166,1,,,1,0,
13656060,05:26:32,05:26:32,9931,2,,,,485.86,0
13656060,05:26:57,05:26:57,5544,3,,,,773.19,0
13656060,05:28:02,05:28:02,5545,4,,,,1541.94,0
13656060,05:29:49,05:29:49,10685,5,,,,2952.96,0
13656060,05:30:53,05:30:53,10691,6,,,,3763.47,0
13656060,05:31:23,05:31:23,10689,7,,,,4001.96,0
13656060,05:32:13,05:32:13,10293,8,,,,4481.95,0
13656060,05:32:32,05:32:32,10684,9,,,,4715.98,0
13656060,05:33:00,05:33:00,8872,10,,,,5001.77,
13656060,05:33:25,05:33:25,7818,11,,,,5264.79,0
13656060,05:33:41,05:33:41,8796,12,,,,5415.18,0
13656060,05:34:33,05:34:33,10633,13,,,,5891.11,0
13656060,05:35:09,05:35:09,2759,14,,,,6208.11,0
13656060,05:36:08,05:36:08,5809,15,,,,6705.97,0
13656060,05:36:36,05:36:36,5810,16,,,,6940.12,0
13656060,05:37:11,05:37:11,5811,17,,,,7174.32,0
13656060,05:38:00,05:38:00,5812,18,,,,7588.36,
13656060,05:38:28,05:38:28,8919,19,,,,7868.2,0
13656060,05:39:00,05:39:00,8918,20,,,,8229.69,0
13656060,05:39:29,05:39:29,5825,21,,,,8579.09,0
13656060,05:40:00,05:40:00,5826,22,,,,8949.87,
13656060,05:40:27,05:40:27,8055,23,,,,9281.14,0
13656060,05:40:46,05:40:46,8802,24,,,,9495.47,0
13656060,05:41:21,05:41:21,10636,25,,,,9745.41,0
13656060,05:41:41,05:41:41,10638,26,,,,9954.35,0
13656060,05:42:00,05:42:00,10637,27,,,,10190.43,0
13656060,05:42:34,05:42:34,5751,28,,,,10486.83,0
13656060,05:43:10,05:43:10,5752,29,,,,10862.56,0
13656060,05:43:44,05:43:44,5753,30,,,,11214.19,0
13656060,05:43:56,05:43:56,5754,31,,,,11376.21,0
13656060,05:44:10,05:44:10,5755,32,,,,11538.05,0
13656060,05:44:32,05:44:32,5756,33,,,,11825.27,0
13656060,05:44:50,05:44:50,5757,34,,,,11972.18,0
13656060,05:45:07,05:45:07,5758,35,,,,12125.04,0
13656060,05:45:30,05:45:30,5759,36,,,,12309.42,0
13656060,05:46:00,05:46:00,5760,37,,,,12531.6,
13656060,05:46:31,05:46:31,2923,38,,,,12859.32,0
13656060,05:47:10,05:47:10,2791,39,,,,13188.13,0
13656060,05:47:34,05:47:34,2792,40,,,,13455.11,0
13656060,05:47:53,05:47:53,2793,41,,,,13636.89,0
13656060,05:48:11,05:48:11,2924,42,,,,13790.59,0
13656060,05:48:43,05:48:43,2925,43,,,,14165.44,0
13656060,05:50:00,05:50:00,1129,44,,,,14986.07,
13656060,05:51:45,05:51:45,9790,45,,,,15850.84,0
13656060,05:52:48,05:52:48,4593,46,,,,16332.25,0
13656060,05:53:59,05:53:59,2928,47,,,,16853.79,0
13656060,05:55:00,05:55:00,2691,48,,,,17306.59,
13656060,05:56:26,05:56:26,658,49,,,,18026.96,0
13656060,05:56:50,05:56:50,2870,50,,,,18209.7,0
13656060,05:57:26,05:57:26,2871,51,,,,18510.67,0
13656060,05:58:12,05:58:12,2872,52,,,,18805.3,0
13656060,05:58:36,05:58:36,2873,53,,,,18982.16,0
13656060,05:58:51,05:58:51,6649,54,,,,19113.78,0
13656060,05:59:42,05:59:42,2874,55,,,,19432.91,0
13656060,06:00:22,06:00:22,2875,56,,,,19723.2,0
13656060,06:00:47,06:00:47,2876,57,,,,19943.16,0
13656060,06:01:32,06:01:32,2877,58,,,,20270.34,0
13656060,06:02:06,06:02:06,2878,59,,,,20515.94,0
13656060,06:03:00,06:03:00,2879,60,,,,20903.48,0
13656060,06:04:13,06:04:13,1145,61,,,,21399.95,0
13656060,06:05:00,06:05:00,9526,62,,1,,21729.16,
13738020,08:05:00,08:05:00,10166,1,,,1,0,
13738020,08:05:42,08:05:42,9931,2,,,,485.86,0
13738020,08:06:13,08:06:13,5544,3,,,,773.19,0
13738020,08:07:37,08:07:37,5545,4,,,,1541.94,0
13738020,08:09:54,08:09:54,10685,5,,,,2952.96,0
13738020,08:11:17,08:11:17,10691,6,,,,3763.47,0
13738020,08:11:55,08:11:55,10689,7,,,,4001.96,0
13738020,08:13:00,08:13:00,10293,8,,,,4481.95,0
13738020,08:13:24,08:13:24,10684,9,,,,4715.98,0
13738020,08:14:00,08:14:00,8872,10,,,,5001.77,
13738020,08:14:31,08:14:31,7818,11,,,,5264.79,0
13738020,08:14:49,08:14:49,8796,12,,,,5415.18,0
13738020,08:15:51,08:15:51,10633,13,,,,5891.11,0
13738020,08:16:35,08:16:35,2759,14,,,,6208.11,0
13738020,08:17:45,08:17:45,5809,15,,,,6705.97,0
13738020,08:18:20,08:18:20,5810,16,,,,6940.12,0
13738020,08:19:01,08:19:01,5811,17,,,,7174.32,0
13738020,08:20:00,08:20:00,5812,18,,,,7588.36,
13738020,08:20:28,08:20:28,8919,19,,,,7868.2,0
13738020,08:21:00,08:21:00,8918,20,,,,8229.69,0
13738020,08:21:29,08:21:29,5825,21,,,,8579.09,0
13738020,08:22:00,08:22:00,5826,22,,,,8949.87,
13738020,08:22:32,08:22:32,8055,23,,,,9281.14,0
13738020,08:22:54,08:22:54,8802,24,,,,9495.47,0
13738020,08:23:34,08:23:34,10636,25,,,,9745.41,0
13738020,08:23:58,08:23:58,10638,26,,,,9954.35,0
13738020,08:24:20,08:24:20,10637,27,,,,10190.43,0
13738020,08:25:00,08:25:00,5751,28,,,,10486.83,0
13738020,08:25:42,08:25:42,5752,29,,,,10862.56,0
13738020,08:26:21,08:26:21,5753,30,,,,11214.19,0
13738020,08:26:36,08:26:36,5754,31,,,,11376.21,0
13738020,08:26:52,08:26:52,5755,32,,,,11538.05,0
13738020,08:27:18,08:27:18,5756,33,,,,11825.27,0
13738020,08:27:38,08:27:38,5757,34,,,,11972.18,0
13738020,08:27:58,08:27:58,5758,35,,,,12125.04,0
13738020,08:28:25,08:28:25,5759,36,,,,12309.42,0
13738020,08:29:00,08:29:00,5760,37,,,,12531.6,
13738020,08:29:39,08:29:39,2923,38,,,,12859.32,0
13738020,08:30:27,08:30:27,2791,39,,,,13188.13,0
13738020,08:30:58,08:30:58,2792,40,,,,13455.11,0
13738020,08:31:22,08:31:22,2793,41,,,,13636.89,0
13738020,08:31:44,08:31:44,2924,42,,,,13790.59,0
13738020,08:32:24,08:32:24,2925,43,,,,14165.44,0
13738020,08:34:00,08:34:00,1129,44,,,,14986.07,
13738020,08:36:27,08:36:27,9790,45,,,,15850.84,0
13738020,08:37:56,08:37:56,4593,46,,,,16332.25,0
13738020,08:39:35,08:39:35,2928,47,,,,16853.79,0
13738020,08:41:00,08:41:00,2691,48,,,,17306.59,
13738020,08:43:01,08:43:01,658,49,,,,18026.96,0
13738020,08:43:35,08:43:35,2870,50,,,,18209.7,0
13738020,08:44:25,08:44:25,2871,51,,,,18510.67,0
13738020,08:45:29,08:45:29,2872,52,,,,18805.3,0
13738020,08:46:03,08:46:03,2873,53,,,,18982.16,0
13738020,08:46:24,08:46:24,6649,54,,,,19113.78,0
13738020,08:47:36,08:47:36,2874,55,,,,19432.91,0
13738020,08:48:31,08:48:31,2875,56,,,,19723.2,0
13738020,08:49:06,08:49:06,2876,57,,,,19943.16,0
13738020,08:50:08,08:50:08,2877,58,,,,20270.34,0
13738020,08:50:56,08:50:56,2878,59,,,,20515.94,0
13738020,08:52:12,08:52:12,2879,60,,,,20903.48,0
13738020,08:53:55,08:53:55,1145,61,,,,21399.95,0
13738020,08:55:00,08:55:00,9526,62,,1,,21729.16,
13738030,08:05:00,08:05:00,10166,1,,,1,0,
13738030,08:05:42,08:05:42,9931,2,,,,485.86,0
13738030,08:06:13,08:06:13,5544,3,,,,773.19,0
13738030,08:07:37,08:07:37,5545,4,,,,1541.94,0
13738030,08:09:54,08:09:54,10685,5,,,,2952.96,0
13738030,08:11:17,08:11:17,10691,6,,,,3763.47,0
13738030,08:11:55,08:11:55,10689,7,,,,4001.96,0
13738030,08:13:00,08:13:00,10293,8,,,,4481.95,0
13738030,08:13:24,08:13:24,10684,9,,,,4715.98,0
13738030,08:14:00,08:14:00,8872,10,,,,5001.77,
13738030,08:14:31,08:14:31,7818,11,,,,5264.79,0
13738030,08:14:49,08:14:49,8796,12,,,,5415.18,0
13738030,08:15:51,08:15:51,10633,13,,,,5891.11,0
13738030,08:16:35,08:16:35,2759,14,,,,6208.11,0
13738030,08:17:45,08:17:45,5809,15,,,,6705.97,0
13738030,08:18:20,08:18:20,5810,16,,,,6940.12,0
13738030,08:19:01,08:19:01,5811,17,,,,7174.32,0
13738030,08:20:00,08:20:00,5812,18,,,,7588.36,
13738030,08:20:28,08:20:28,8919,19,,,,7868.2,0
13738030,08:21:00,08:21:00,8918,20,,,,8229.69,0
13738030,08:21:29,08:21:29,5825,21,,,,8579.09,0
13738030,08:22:00,08:22:00,5826,22,,,,8949.87,
13738030,08:22:32,08:22:32,8055,23,,,,9281.14,0
13738030,08:22:54,08:22:54,8802,24,,,,9495.47,0
13738030,08:23:34,08:23:34,10636,25,,,,9745.41,0
13738030,08:23:58,08:23:58,10638,26,,,,9954.35,0
13738030,08:24:20,08:24:20,10637,27,,,,10190.43,0
13738030,08:25:00,08:25:00,5751,28,,,,10486.83,0
13738030,08:25:42,08:25:42,5752,29,,,,10862.56,0
13738030,08:26:21,08:26:21,5753,30,,,,11214.19,0
13738030,08:26:36,08:26:36,5754,31,,,,11376.21,0
13738030,08:26:52,08:26:52,5755,32,,,,11538.05,0
13738030,08:27:18,08:27:18,5756,33,,,,11825.27,0
13738030,08:27:38,08:27:38,5757,34,,,,11972.18,0
13738030,08:27:58,08:27:58,5758,35,,,,12125.04,0
13738030,08:28:25,08:28:25,5759,36,,,,12309.42,0
13738030,08:29:00,08:29:00,5760,37,,,,12531.6,
13738030,08:29:39,08:29:39,2923,38,,,,12859.32,0
13738030,08:30:27,08:30:27,2791,39,,,,13188.13,0
13738030,08:30:58,08:30:58,2792,40,,,,13455.11,0
13738030,08:31:22,08:31:22,2793,41,,,,13636.89,0
13738030,08:31:44,08:31:44,2924,42,,,,13790.59,0
13738030,08:32:24,08:32:24,2925,43,,,,14165.44,0
13738030,08:34:00,08:34:00,1129,44,,,,14986.07,
13738030,08:36:27,08:36:27,9790,45,,,,15850.84,0
13738030,08:37:56,08:37:56,4593,46,,,,16332.25,0
13738030,08:39:35,08:39:35,2928,47,,,,16853.79,0
13738030,08:41:00,08:41:00,2691,48,,,,17306.59,
13738030,08:43:01,08:43:01,658,49,,,,18026.96,0
13738030,08:43:35,08:43:35,2870,50,,,,18209.7,0
13738030,08:44:25,08:44:25,2871,51,,,,18510.67,0
13738030,08:45:29,08:45:29,2872,52,,,,18805.3,0
13738030,08:46:03,08:46:03,2873,53,,,,18982.16,0
13738030,08:46:24,08:46:24,6649,54,,,,19113.78,0
13738030,08:47:36,08:47:36,2874,55,,,,19432.91,0
13738030,08:48:31,08:48:31,2875,56,,,,19723.2,0
13738030,08:49:06,08:49:06,2876,57,,,,19943.16,0
13738030,08:50:08,08:50:08,2877,58,,,,20270.34,0
13738030,08:50:56,08:50:56,2878,59,,,,20515.94,0
13738030,08:52:12,08:52:12,2879,60,,,,20903.48,0
13738030,08:53:55,08:53:55,1145,61,,,,21399.95,0
13738030,08:55:00,08:55:00,9526,62,,1,,21729.16,
13738040,08:05:00,08:05:00,10166,1,,,1,0,
13738040,08:05:42,08:05:42,9931,2,,,,485.86,0
13738040,08:06:13,08:06:13,5544,3,,,,773.19,0
13738040,08:07:37,08:07:37,5545,4,,,,1541.94,0
13738040,08:09:54,08:09:54,10685,5,,,,2952.96,0
13738040,08:11:17,08:11:17,10691,6,,,,3763.47,0
13738040,08:11:55,08:11:55,10689,7,,,,4001.96,0
13738040,08:13:00,08:13:00,10293,8,,,,4481.95,0
13738040,08:13:24,08:13:24,10684,9,,,,4715.98,0
13738040,08:14:00,08:14:00,8872,10,,,,5001.77,
13738040,08:14:31,08:14:31,7818,11,,,,5264.79,0
13738040,08:14:49,08:14:49,8796,12,,,,5415.18,0
13738040,08:15:51,08:15:51,10633,13,,,,5891.11,0
13738040,08:16:35,08:16:35,2759,14,,,,6208.11,0
13738040,08:17:45,08:17:45,5809,15,,,,6705.97,0
13738040,08:18:20,08:18:20,5810,16,,,,6940.12,0
13738040,08:19:01,08:19:01,5811,17,,,,7174.32,0
13738040,08:20:00,08:20:00,5812,18,,,,7588.36,
13738040,08:20:28,08:20:28,8919,19,,,,7868.2,0
13738040,08:21:00,08:21:00,8918,20,,,,8229.69,0
13738040,08:21:29,08:21:29,5825,21,,,,8579.09,0
13738040,08:22:00,08:22:00,5826,22,,,,8949.87,
13738040,08:22:32,08:22:32,8055,23,,,,9281.14,0
13738040,08:22:54,08:22:54,8802,24,,,,9495.47,0
13738040,08:23:34,08:23:34,10636,25,,,,9745.41,0
13738040,08:23:58,08:23:58,10638,26,,,,9954.35,0
13738040,08:24:20,08:24:20,10637,27,,,,10190.43,0
13738040,08:25:00,08:25:00,5751,28,,,,10486.83,0
13738040,08:25:42,08:25:42,5752,29,,,,10862.56,0
13738040,08:26:21,08:26:21,5753,30,,,,11214.19,0
13738040,08:26:36,08:26:36,5754,31,,,,11376.21,0
13738040,08:26:52,08:26:52,5755,32,,,,11538.05,0
13738040,08:27:18,08:27:18,5756,33,,,,11825.27,0
13738040,08:27:38,08:27:38,5757,34,,,,11972.18,0
13738040,08:27:58,08:27:58,5758,35,,,,12125.04,0
13738040,08:28:25,08:28:25,5759,36,,,,12309.42,0
13738040,08:29:00,08:29:00,5760,37,,,,12531.6,
13738040,08:29:39,08:29:39,2923,38,,,,12859.32,0
13738040,08:30:27,08:30:27,2791,39,,,,13188.13,0
13738040,08:30:58,08:30:58,2792,40,,,,13455.11,0
13738040,08:31:22,08:31:22,2793,41,,,,13636.89,0
13738040,08:31:44,08:31:44,2924,42,,,,13790.59,0
13738040,08:32:24,08:32:24,2925,43,,,,14165.44,0
13738040,08:34:00,08:34:00,1129,44,,,,14986.07,
13738040,08:36:27,08:36:27,9790,45,,,,15850.84,0
13738040,08:37:56,08:37:56,4593,46,,,,16332.25,0
13738040,08:39:35,08:39:35,2928,47,,,,16853.79,0
13738040,08:41:00,08:41:00,2691,48,,,,17306.59,
13738040,08:43:01,08:43:01,658,49,,,,18026.96,0
13738040,08:43:35,08:43:35,2870,50,,,,18209.7,0
13738040,08:44:25,08:44:25,2871,51,,,,18510.67,0
13738040,08:45:29,08:45:29,2872,52,,,,18805.3,0
13738040,08:46:03,08:46:03,2873,53,,,,18982.16,0
13738040,08:46:24,08:46:24,6649,54,,,,19113.78,0
13738040,08:47:36,08:47:36,2874,55,,,,19432.91,0
13738040,08:48:31,08:48:31,2875,56,,,,19723.2,0
13738040,08:49:06,08:49:06,2876,57,,,,19943.16,0
13738040,08:50:08,08:50:08,2877,58,,,,20270.34,0
13738040,08:50:56,08:50:56,2878,59,,,,20515.94,0
13738040,08:52:12,08:52:12,2879,60,,,,20903.48,0
13738040,08:53:55,08:53:55,1145,61,,,,21399.95,0
13738040,08:55:00,08:55:00,9526,62,,1,,21729.16,
13738050,08:05:00,08:05:00,10166,1,,,1,0,
13738050,08:05:42,08:05:42,9931,2,,,,485.86,0
13738050,08:06:13,08:06:13,5544,3,,,,773.19,0
13738050,08:07:37,08:07:37,5545,4,,,,1541.94,0
13738050,08:09:54,08:09:54,10685,5,,,,2952.96,0
13738050,08:11:17,08:11:17,10691,6,,,,3763.47,0
13738050,08:11:55,08:11:55,10689,7,,,,4001.96,0
13738050,08:13:00,08:13:00,10293,8,,,,4481.95,0
13738050,08:13:24,08:13:24,10684,9,,,,4715.98,0
13738050,08:14:00,08:14:00,8872,10,,,,5001.77,
13738050,08:14:31,08:14:31,7818,11,,,,5264.79,0
13738050,08:14:49,08:14:49,8796,12,,,,5415.18,0
13738050,08:15:51,08:15:51,10633,13,,,,5891.11,0
13738050,08:16:35,08:16:35,2759,14,,,,6208.11,0
13738050,08:17:45,08:17:45,5809,15,,,,6705.97,0
13738050,08:18:20,08:18:20,5810,16,,,,6940.12,0
13738050,08:19:01,08:19:01,5811,17,,,,7174.32,0
13738050,08:20:00,08:20:00,5812,18,,,,7588.36,
13738050,08:20:28,08:20:28,8919,19,,,,7868.2,0
13738050,08:21:00,08:21:00,8918,20,,,,8229.69,0
13738050,08:21:29,08:21:29,5825,21,,,,8579.09,0
13738050,08:22:00,08:22:00,5826,22,,,,8949.87,
13738050,08:22:32,08:22:32,8055,23,,,,9281.14,0
13738050,08:22:54,08:22:54,8802,24,,,,9495.47,0
13738050,08:23:34,08:23:34,10636,25,,,,9745.41,0
13738050,08:23:58,08:23:58,10638,26,,,,9954.35,0
13738050,08:24:20,08:24:20,10637,27,,,,10190.43,0
13738050,08:25:00,08:25:00,5751,28,,,,10486.83,0
13738050,08:25:42,08:25:42,5752,29,,,,10862.56,0
13738050,08:26:21,08:26:21,5753,30,,,,11214.19,0
13738050,08:26:36,08:26:36,5754,31,,,,11376.21,0
13738050,08:26:52,08:26:52,5755,32,,,,11538.05,0
13738050,08:27:18,08:27:18,5756,33,,,,11825.27,0
13738050,08:27:38,08:27:38,5757,34,,,,11972.18,0
13738050,08:27:58,08:27:58,5758,35,,,,12125.04,0
13738050,08:28:25,08:28:25,5759,36,,,,12309.42,0
13738050,08:29:00,08:29:00,5760,37,,,,12531.6,
13738050,08:29:39,08:29:39,2923,38,,,,12859.32,0
13738050,08:30:27,08:30:27,2791,39,,,,13188.13,0
13738050,08:30:58,08:30:58,2792,40,,,,13455.11,0
13738050,08:31:22,08:31:22,2793,41,,,,13636.89,0
13738050,08:31:44,08:31:44,2924,42,,,,13790.59,0
13738050,08:32:24,08:32:24,2925,43,,,,14165.44,0
13738050,08:34:00,08:34:00,1129,44,,,,14986.07,
13738050,08:36:27,08:36:27,9790,45,,,,15850.84,0
13738050,08:37:56,08:37:56,4593,46,,,,16332.25,0
13738050,08:39:35,08:39:35,2928,47,,,,16853.79,0
13738050,08:41:00,08:41:00,2691,48,,,,17306.59,
13738050,08:43:01,08:43:01,658,49,,,,18026.96,0
13738050,08:43:35,08:43:35,2870,50,,,,18209.7,0
13738050,08:44:25,08:44:25,2871,51,,,,18510.67,0
13738050,08:45:29,08:45:29,2872,52,,,,18805.3,0
13738050,08:46:03,08:46:03,2873,53,,,,18982.16,0
13738050,08:46:24,08:46:24,6649,54,,,,19113.78,0
13738050,08:47:36,08:47:36,2874,55,,,,19432.91,0
13738050,08:48:31,08:48:31,2875,56,,,,19723.2,0
13738050,08:49:06,08:49:06,2876,57,,,,19943.16,0
13738050,08:50:08,08:50:08,2877,58,,,,20270.34,0
13738050,08:50:56,08:50:56,2878,59,,,,20515.94,0
13738050,08:52:12,08:52:12,2879,60,,,,20903.48,0
13738050,08:53:55,08:53:55,1145,61,,,,21399.95,0
13738050,08:55:00,08:55:00,9526,62,,1,,21729.16,
13738060,08:05:00,08:05:00,10166,1,,,1,0,
13738060,08:05:42,08:05:42,9931,2,,,,485.86,0
13738060,08:06:13,08:06:13,5544,3,,,,773.19,0
13738060,08:07:37,08:07:37,5545,4,,,,1541.94,0
13738060,08:09:54,08:09:54,10685,5,,,,2952.96,0
13738060,08:11:17,08:11:17,10691,6,,,,3763.47,0
13738060,08:11:55,08:11:55,10689,7,,,,4001.96,0
13738060,08:13:00,08:13:00,10293,8,,,,4481.95,0
13738060,08:13:24,08:13:24,10684,9,,,,4715.98,0
13738060,08:14:00,08:14:00,8872,10,,,,5001.77,
13738060,08:14:31,08:14:31,7818,11,,,,5264.79,0
13738060,08:14:49,08:14:49,8796,12,,,,5415.18,0
13738060,08:15:51,08:15:51,10633,13,,,,5891.11,0
13738060,08:16:35,08:16:35,2759,14,,,,6208.11,0
13738060,08:17:45,08:17:45,5809,15,,,,6705.97,0
13738060,08:18:20,08:18:20,5810,16,,,,6940.12,0
13738060,08:19:01,08:19:01,5811,17,,,,7174.32,0
13738060,08:20:00,08:20:00,5812,18,,,,7588.36,
13738060,08:20:28,08:20:28,8919,19,,,,7868.2,0
13738060,08:21:00,08:21:00,8918,20,,,,8229.69,0
13738060,08:21:29,08:21:29,5825,21,,,,8579.09,0
13738060,08:22:00,08:22:00,5826,22,,,,8949.87,
13738060,08:22:32,08:22:32,8055,23,,,,9281.14,0
13738060,08:22:54,08:22:54,8802,24,,,,9495.47,0
13738060,08:23:34,08:23:34,10636,25,,,,9745.41,0
13738060,08:23:58,08:23:58,10638,26,,,,9954.35,0
13738060,08:24:20,08:24:20,10637,27,,,,10190.43,0
13738060,08:25:00,08:25:00,5751,28,,,,10486.83,0
13738060,08:25:42,08:25:42,5752,29,,,,10862.56,0
13738060,08:26:21,08:26:21,5753,30,,,,11214.19,0
13738060,08:26:36,08:26:36,5754,31,,,,11376.21,0
13738060,08:26:52,08:26:52,5755,32,,,,11538.05,0
13738060,08:27:18,08:27:18,5756,33,,,,11825.27,0
13738060,08:27:38,08:27:38,5757,34,,,,11972.18,0
13738060,08:27:58,08:27:58,5758,35,,,,12125.04,0
13738060,08:28:25,08:28:25,5759,36,,,,12309.42,0
13738060,08:29:00,08:29:00,5760,37,,,,12531.6,
13738060,08:29:39,08:29:39,2923,38,,,,12859.32,0
13738060,08:30:27,08:30:27,2791,39,,,,13188.13,0
13738060,08:30:58,08:30:58,2792,40,,,,13455.11,0
13738060,08:31:22,08:31:22,2793,41,,,,13636.89,0
13738060,08:31:44,08:31:44,2924,42,,,,13790.59,0
13738060,08:32:24,08:32:24,2925,43,,,,14165.44,0
13738060,08:34:00,08:34:00,1129,44,,,,14986.07,
13738060,08:36:27,08:36:27,9790,45,,,,15850.84,0
13738060,08:37:56,08:37:56,4593,46,,,,16332.25,0
13738060,08:39:35,08:39:35,2928,47,,,,16853.79,0
13738060,08:41:00,08:41:00,2691,48,,,,17306.59,
13738060,08:43:01,08:43:01,658,49,,,,18026.96,0
13738060,08:43:35,08:43:35,2870,50,,,,18209.7,0
13738060,08:44:25,08:44:25,2871,51,,,,18510.67,0
13738060,08:45:29,08:45:29,2872,52,,,,18805.3,0
13738060,08:46:03,08:46:03,2873,53,,,,18982.16,0
13738060,08:46:24,08:46:24,6649,54,,,,19113.78,0
13738060,08:47:36,08:47:36,2874,55,,,,19432.91,0
13738060,08:48:31,08:48:31,2875,56,,,,19723.2,0
13738060,08:49:06,08:49:06,2876,57,,,,19943.16,0
13738060,08:50:08,08:50:08,2877,58,,,,20270.34,0
13738060,08:50:56,08:50:56,2878,59,,,,20515.94,0
13738060,08:52:12,08:52:12,2879,60,,,,20903.48,0
13738060,08:53:55,08:53:55,1145,61,,,,21399.95,0
13738060,08:55:00,08:55:00,9526,62,,1,,21729.16,
13972080,14:52:00,14:52:00,10166,1,,,1,0,
13972080,14:52:37,14:52:37,9931,2,,,,485.86,0
13972080,14:53:05,14:53:05,5544,3,,,,773.19,0
13972080,14:54:20,14:54:20,5545,4,,,,1541.94,0
13972080,14:56:21,14:56:21,10685,5,,,,2952.96,0
13972080,14:57:35,14:57:35,10691,6,,,,3763.47,0
13972080,14:58:09,14:58:09,10689,7,,,,4001.96,0
13972080,14:59:07,14:59:07,10293,8,,,,4481.95,0
13972080,14:59:28,14:59:28,10684,9,,,,4715.98,0
13972080,15:00:00,15:00:00,8872,10,,,,5001.77,
13972080,15:00:25,15:00:25,7818,11,,,,5264.79,0
13972080,15:00:41,15:00:41,8796,12,,,,5415.18,0
13972080,15:01:33,15:01:33,10633,13,,,,5891.11,0
13972080,15:02:09,15:02:09,2759,14,,,,6208.11,0
13972080,15:03:08,15:03:08,5809,15,,,,6705.97,0
13972080,15:03:36,15:03:36,5810,16,,,,6940.12,0
13972080,15:04:11,15:04:11,5811,17,,,,7174.32,0
13972080,15:05:00,15:05:00,5812,18,,,,7588.36,
13972080,15:06:11,15:06:11,8919,19,,,,7868.2,0
13972080,15:07:30,15:07:30,8918,20,,,,8229.69,0
13972080,15:08:43,15:08:43,5825,21,,,,8579.09,0
13972080,15:10:00,15:10:00,5826,22,,,,8949.87,
13972080,15:10:27,15:10:27,8055,23,,,,9281.14,0
13972080,15:10:46,15:10:46,8802,24,,,,9495.47,0
13972080,15:11:21,15:11:21,10636,25,,,,9745.41,0
13972080,15:11:41,15:11:41,10638,26,,,,9954.35,0
13972080,15:12:00,15:12:00,10637,27,,,,10190.43,0
13972080,15:12:34,15:12:34,5751,28,,,,10486.83,0
13972080,15:13:10,15:13:10,5752,29,,,,10862.56,0
13972080,15:13:44,15:13:44,5753,30,,,,11214.19,0
13972080,15:13:56,15:13:56,5754,31,,,,11376.21,0
13972080,15:14:10,15:14:10,5755,32,,,,11538.05,0
13972080,15:14:32,15:14:32,5756,33,,,,11825.27,0
13972080,15:14:50,15:14:50,5757,34,,,,11972.18,0
13972080,15:15:07,15:15:07,5758,35,,,,12125.04,0
13972080,15:15:30,15:15:30,5759,36,,,,12309.42,0
13972080,15:16:00,15:16:00,5760,37,,,,12531.6,
13972080,15:16:39,15:16:39,2923,38,,,,12859.32,0
13972080,15:17:27,15:17:27,2791,39,,,,13188.13,0
13972080,15:17:58,15:17:58,2792,40,,,,13455.11,0
13972080,15:18:22,15:18:22,2793,41,,,,13636.89,0
13972080,15:18:44,15:18:44,2924,42,,,,13790.59,0
13972080,15:19:24,15:19:24,2925,43,,,,14165.44,0
13972080,15:21:00,15:21:00,1129,44,,,,14986.07,
13972080,15:23:06,15:23:06,9790,45,,,,15850.84,0
13972080,15:24:22,15:24:22,4593,46,,,,16332.25,0
13972080,15:25:47,15:25:47,2928,47,,,,16853.79,0
13972080,15:27:00,15:27:00,2691,48,,,,17306.59,
13972080,15:28:35,15:28:35,658,49,,,,18026.96,0
13972080,15:29:01,15:29:01,2870,50,,,,18209.7,0
13972080,15:29:41,15:29:41,2871,51,,,,18510.67,0
13972080,15:30:31,15:30:31,2872,52,,,,18805.3,0
13972080,15:30:58,15:30:58,2873,53,,,,18982.16,0
13972080,15:31:15,15:31:15,6649,54,,,,19113.78,0
13972080,15:32:11,15:32:11,2874,55,,,,19432.91,0
13972080,15:32:54,15:32:54,2875,56,,,,19723.2,0
13972080,15:33:22,15:33:22,2876,57,,,,19943.16,0
13972080,15:34:11,15:34:11,2877,58,,,,20270.34,0
13972080,15:34:48,15:34:48,2878,59,,,,20515.94,0
13972080,15:35:48,15:35:48,2879,60,,,,20903.48,0
13972080,15:37:09,15:37:09,1145,61,,,,21399.95,0
13972080,15:38:00,15:38:00,9526,62,,1,,21729.16,
13972100,14:52:00,14:52:00,10166,1,,,1,0,
13972100,14:52:37,14:52:37,9931,2,,,,485.86,0
13972100,14:53:05,14:53:05,5544,3,,,,773.19,0
13972100,14:54:20,14:54:20,5545,4,,,,1541.94,0
13972100,14:56:21,14:56:21,10685,5,,,,2952.96,0
13972100,14:57:35,14:57:35,10691,6,,,,3763.47,0
13972100,14:58:09,14:58:09,10689,7,,,,4001.96,0
13972100,14:59:07,14:59:07,10293,8,,,,4481.95,0
13972100,14:59:28,14:59:28,10684,9,,,,4715.98,0
13972100,15:00:00,15:00:00,8872,10,,,,5001.77,
13972100,15:00:25,15:00:25,7818,11,,,,5264.79,0
13972100,15:00:41,15:00:41,8796,12,,,,5415.18,0
13972100,15:01:33,15:01:33,10633,13,,,,5891.11,0
13972100,15:02:09,15:02:09,2759,14,,,,6208.11,0
13972100,15:03:08,15:03:08,5809,15,,,,6705.97,0
13972100,15:03:36,15:03:36,5810,16,,,,6940.12,0
13972100,15:04:11,15:04:11,5811,17,,,,7174.32,0
13972100,15:05:00,15:05:00,5812,18,,,,7588.36,
13972100,15:06:11,15:06:11,8919,19,,,,7868.2,0
13972100,15:07:30,15:07:30,8918,20,,,,8229.69,0
13972100,15:08:43,15:08:43,5825,21,,,,8579.09,0
13972100,15:10:00,15:10:00,5826,22,,,,8949.87,
13972100,15:10:27,15:10:27,8055,23,,,,9281.14,0
13972100,15:10:46,15:10:46,8802,24,,,,9495.47,0
13972100,15:11:21,15:11:21,10636,25,,,,9745.41,0
13972100,15:11:41,15:11:41,10638,26,,,,9954.35,0
13972100,15:12:00,15:12:00,10637,27,,,,10190.43,0
13972100,15:12:34,15:12:34,5751,28,,,,10486.83,0
13972100,15:13:10,15:13:10,5752,29,,,,10862.56,0
13972100,15:13:44,15:13:44,5753,30,,,,11214.19,0
13972100,15:13:56,15:13:56,5754,31,,,,11376.21,0
13972100,15:14:10,15:14:10,5755,32,,,,11538.05,0
13972100,15:14:32,15:14:32,5756,33,,,,11825.27,0
13972100,15:14:50,15:14:50,5757,34,,,,11972.18,0
13972100,15:15:07,15:15:07,5758,35,,,,12125.04,0
13972100,15:15:30,15:15:30,5759,36,,,,12309.42,0
13972100,15:16:00,15:16:00,5760,37,,,,12531.6,
13972100,15:16:39,15:16:39,2923,38,,,,12859.32,0
13972100,15:17:27,15:17:27,2791,39,,,,13188.13,0
13972100,15:17:58,15:17:58,2792,40,,,,13455.11,0
13972100,15:18:22,15:18:22,2793,41,,,,13636.89,0
13972100,15:18:44,15:18:44,2924,42,,,,13790.59,0
13972100,15:19:24,15:19:24,2925,43,,,,14165.44,0
13972100,15:21:00,15:21:00,1129,44,,,,14986.07,
13972100,15:23:06,15:23:06,9790,45,,,,15850.84,0
13972100,15:24:22,15:24:22,4593,46,,,,16332.25,0
13972100,15:25:47,15:25:47,2928,47,,,,16853.79,0
13972100,15:27:00,15:27:00,2691,48,,,,17306.59,
13972100,15:28:35,15:28:35,658,49,,,,18026.96,0
13972100,15:29:01,15:29:01,2870,50,,,,18209.7,0
13972100,15:29:41,15:29:41,2871,51,,,,18510.67,0
13972100,15:30:31,15:30:31,2872,52,,,,18805.3,0
13972100,15:30:58,15:30:58,2873,53,,,,18982.16,0
13972100,15:31:15,15:31:15,6649,54,,,,19113.78,0
13972100,15:32:11,15:32:11,2874,55,,,,19432.91,0
13972100,15:32:54,15:32:54,2875,56,,,,19723.2,0
13972100,15:33:22,15:33:22,2876,57,,,,19943.16,0
13972100,15:34:11,15:34:11,2877,58,,,,20270.34,0
13972100,15:34:48,15:34:48,2878,59,,,,20515.94,0
13972100,15:35:48,15:35:48,2879,60,,,,20903.48,0
13972100,15:37:09,15:37:09,1145,61,,,,21399.95,0
13972100,15:38:00,15:38:00,9526,62,,1,,21729.16,
13972110,14:52:00,14:52:00,10166,1,,,1,0,
13972110,14:52:37,14:52:37,9931,2,,,,485.86,0
13972110,14:53:05,14:53:05,5544,3,,,,773.19,0
13972110,14:54:20,14:54:20,5545,4,,,,1541.94,0
13972110,14:56:21,14:56:21,10685,5,,,,2952.96,0
13972110,14:57:35,14:57:35,10691,6,,,,3763.47,0
13972110,14:58:09,14:58:09,10689,7,,,,4001.96,0
13972110,14:59:07,14:59:07,10293,8,,,,4481.95,0
13972110,14:59:28,14:59:28,10684,9,,,,4715.98,0
13972110,15:00:00,15:00:00,8872,10,,,,5001.77,
13972110,15:00:25,15:00:25,7818,11,,,,5264.79,0
13972110,15:00:41,15:00:41,8796,12,,,,5415.18,0
13972110,15:01:33,15:01:33,10633,13,,,,5891.11,0
13972110,15:02:09,15:02:09,2759,14,,,,6208.11,0
13972110,15:03:08,15:03:08,5809,15,,,,6705.97,0
13972110,15:03:36,15:03:36,5810,16,,,,6940.12,0
13972110,15:04:11,15:04:11,5811,17,,,,7174.32,0
13972110,15:05:00,15:05:00,5812,18,,,,7588.36,
13972110,15:06:11,15:06:11,8919,19,,,,7868.2,0
13972110,15:07:30,15:07:30,8918,20,,,,8229.69,0
13972110,15:08:43,15:08:43,5825,21,,,,8579.09,0
13972110,15:10:00,15:10:00,5826,22,,,,8949.87,
13972110,15:10:27,15:10:27,8055,23,,,,9281.14,0
13972110,15:10:46,15:10:46,8802,24,,,,9495.47,0
13972110,15:11:21,15:11:21,10636,25,,,,9745.41,0
13972110,15:11:41,15:11:41,10638,26,,,,9954.35,0
13972110,15:12:00,15:12:00,10637,27,,,,10190.43,0
13972110,15:12:34,15:12:34,5751,28,,,,10486.83,0
13972110,15:13:10,15:13:10,5752,29,,,,10862.56,0
13972110,15:13:44,15:13:44,5753,30,,,,11214.19,0
13972110,15:13:56,15:13:56,5754,31,,,,11376.21,0
13972110,15:14:10,15:14:10,5755,32,,,,11538.05,0
13972110,15:14:32,15:14:32,5756,33,,,,11825.27,0
13972110,15:14:50,15:14:50,5757,34,,,,11972.18,0
13972110,15:15:07,15:15:07,5758,35,,,,12125.04,0
13972110,15:15:30,15:15:30,5759,36,,,,12309.42,0
13972110,15:16:00,15:16:00,5760,37,,,,12531.6,
13972110,15:16:39,15:16:39,2923,38,,,,12859.32,0
13972110,15:17:27,15:17:27,2791,39,,,,13188.13,0
13972110,15:17:58,15:17:58,2792,40,,,,13455.11,0
13972110,15:18:22,15:18:22,2793,41,,,,13636.89,0
13972110,15:18:44,15:18:44,2924,42,,,,13790.59,0
13972110,15:19:24,15:19:24,2925,43,,,,14165.44,0
13972110,15:21:00,15:21:00,1129,44,,,,14986.07,
13972110,15:23:06,15:23:06,9790,45,,,,15850.84,0
13972110,15:24:22,15:24:22,4593,46,,,,16332.25,0
13972110,15:25:47,15:25:47,2928,47,,,,16853.79,0
13972110,15:27:00,15:27:00,2691,48,,,,17306.59,
13972110,15:28:35,15:28:35,658,49,,,,18026.96,0
13972110,15:29:01,15:29:01,2870,50,,,,18209.7,0
13972110,15:29:41,15:29:41,2871,51,,,,18510.67,0
13972110,15:30:31,15:30:31,2872,52,,,,18805.3,0
13972110,15:30:58,15:30:58,2873,53,,,,18982.16,0
13972110,15:31:15,15:31:15,6649,54,,,,19113.78,0
13972110,15:32:11,15:32:11,2874,55,,,,19432.91,0
13972110,15:32:54,15:32:54,2875,56,,,,19723.2,0
13972110,15:33:22,15:33:22,2876,57,,,,19943.16,0
13972110,15:34:11,15:34:11,2877,58,,,,20270.34,0
13972110,15:34:48,15:34:48,2878,59,,,,20515.94,0
13972110,15:35:48,15:35:48,2879,60,,,,20903.48,0
13972110,15:37:09,15:37:09,1145,61,,,,21399.95,0
13972110,15:38:00,15:38:00,9526,62,,1,,21729.16,
13981090,16:55:00,16:55:00,10166,1,,,1,0,
13981090,16:55:37,16:55:37,9931,2,,,,485.86,0
13981090,16:56:05,16:56:05,5544,3,,,,773.19,0
13981090,16:57:20,16:57:20,5545,4,,,,1541.94,0
13981090,16:59:21,16:59:21,10685,5,,,,2952.96,0
13981090,17:00:35,17:00:35,10691,6,,,,3763.47,0
13981090,17:01:09,17:01:09,10689,7,,,,4001.96,0
13981090,17:02:07,17:02:07,10293,8,,,,4481.95,0
13981090,17:02:28,17:02:28,10684,9,,,,4715.98,0
13981090,17:03:00,17:03:00,8872,10,,,,5001.77,
13981090,17:03:25,17:03:25,7818,11,,,,5264.79,0
13981090,17:03:41,17:03:41,8796,12,,,,5415.18,0
13981090,17:04:33,17:04:33,10633,13,,,,5891.11,0
13981090,17:05:09,17:05:09,2759,14,,,,6208.11,0
13981090,17:06:08,17:06:08,5809,15,,,,6705.97,0
13981090,17:06:36,17:06:36,5810,16,,,,6940.12,0
13981090,17:07:11,17:07:11,5811,17,,,,7174.32,0
13981090,17:08:00,17:08:00,5812,18,,,,7588.36,
13981090,17:09:11,17:09:11,8919,19,,,,7868.2,0
13981090,17:10:30,17:10:30,8918,20,,,,8229.69,0
13981090,17:11:43,17:11:43,5825,21,,,,8579.09,0
13981090,17:13:00,17:13:00,5826,22,,,,8949.87,
13981090,17:13:27,17:13:27,8055,23,,,,9281.14,0
13981090,17:13:46,17:13:46,8802,24,,,,9495.47,0
13981090,17:14:21,17:14:21,10636,25,,,,9745.41,0
13981090,17:14:41,17:14:41,10638,26,,,,9954.35,0
13981090,17:15:00,17:15:00,10637,27,,,,10190.43,0
13981090,17:15:34,17:15:34,5751,28,,,,10486.83,0
13981090,17:16:10,17:16:10,5752,29,,,,10862.56,0
13981090,17:16:44,17:16:44,5753,30,,,,11214.19,0
13981090,17:16:56,17:16:56,5754,31,,,,11376.21,0
13981090,17:17:10,17:17:10,5755,32,,,,11538.05,0
13981090,17:17:32,17:17:32,5756,33,,,,11825.27,0
13981090,17:17:50,17:17:50,5757,34,,,,11972.18,0
13981090,17:18:07,17:18:07,5758,35,,,,12125.04,0
13981090,17:18:30,17:18:30,5759,36,,,,12309.42,0
13981090,17:19:00,17:19:00,5760,37,,,,12531.6,
13981090,17:19:39,17:19:39,2923,38,,,,12859.32,0
13981090,17:20:27,17:20:27,2791,39,,,,13188.13,0
13981090,17:20:58,17:20:58,2792,40,,,,13455.11,0
13981090,17:21:22,17:21:22,2793,41,,,,13636.89,0
13981090,17:21:44,17:21:44,2924,42,,,,13790.59,0
13981090,17:22:24,17:22:24,2925,43,,,,14165.44,0
13981090,17:24:00,17:24:00,1129,44,,,,14986.07,
13981090,17:26:06,17:26:06,9790,45,,,,15850.84,0
13981090,17:27:22,17:27:22,4593,46,,,,16332.25,0
13981090,17:28:47,17:28:47,2928,47,,,,16853.79,0
13981090,17:30:00,17:30:00,2691,48,,,,17306.59,
13981090,17:31:35,17:31:35,658,49,,,,18026.96,0
13981090,17:32:01,17:32:01,2870,50,,,,18209.7,0
13981090,17:32:41,17:32:41,2871,51,,,,18510.67,0
13981090,17:33:31,17:33:31,2872,52,,,,18805.3,0
13981090,17:33:58,17:33:58,2873,53,,,,18982.16,0
13981090,17:34:15,17:34:15,6649,54,,,,19113.78,0
13981090,17:35:11,17:35:11,2874,55,,,,19432.91,0
13981090,17:35:54,17:35:54,2875,56,,,,19723.2,0
13981090,17:36:22,17:36:22,2876,57,,,,19943.16,0
13981090,17:37:11,17:37:11,2877,58,,,,20270.34,0
13981090,17:37:48,17:37:48,2878,59,,,,20515.94,0
13981090,17:38:48,17:38:48,2879,60,,,,20903.48,0
13981090,17:40:09,17:40:09,1145,61,,,,21399.95,0
13981090,17:41:00,17:41:00,9526,62,,1,,21729.16,
147020,12:05:00,12:05:00,10166,1,,,1,0,
147020,12:05:42,12:05:42,9931,2,,,,485.86,0
147020,12:06:13,12:06:13,5544,3,,,,773.19,0
147020,12:07:37,12:07:37,5545,4,,,,1541.94,0
147020,12:09:54,12:09:54,10685,5,,,,2952.96,0
147020,12:11:17,12:11:17,10691,6,,,,3763.47,0
147020,12:11:55,12:11:55,10689,7,,,,4001.96,0
147020,12:13:00,12:13:00,10293,8,,,,4481.95,0
147020,12:13:24,12:13:24,10684,9,,,,4715.98,0
147020,12:14:00,12:14:00,8872,10,,,,5001.77,
147020,12:14:36,12:14:36,7818,11,,,,5264.79,0
147020,12:14:58,12:14:58,8796,12,,,,5415.18,0
147020,12:16:10,12:16:10,10633,13,,,,5891.11,0
147020,12:17:00,12:17:00,2759,14,,,,6208.11,0
147020,12:18:23,12:18:23,5809,15,,,,6705.97,0
147020,12:19:03,12:19:03,5810,16,,,,6940.12,0
147020,12:19:51,12:19:51,5811,17,,,,7174.32,0
147020,12:21:00,12:21:00,5812,18,,,,7588.36,
147020,12:21:28,12:21:28,8919,19,,,,7868.2,0
147020,12:22:00,12:22:00,8918,20,,,,8229.69,0
147020,12:22:29,12:22:29,5825,21,,,,8579.09,0
147020,12:23:00,12:23:00,5826,22,,,,8949.87,
147020,12:23:27,12:23:27,8055,23,,,,9281.14,0
147020,12:23:46,12:23:46,8802,24,,,,9495.47,0
147020,12:24:21,12:24:21,10636,25,,,,9745.41,0
147020,12:24:41,12:24:41,10638,26,,,,9954.35,0
147020,12:25:00,12:25:00,10637,27,,,,10190.43,0
147020,12:25:34,12:25:34,5751,28,,,,10486.83,0
147020,12:26:10,12:26:10,5752,29,,,,10862.56,0
147020,12:26:44,12:26:44,5753,30,,,,11214.19,0
147020,12:26:56,12:26:56,5754,31,,,,11376.21,0
147020,12:27:10,12:27:10,5755,32,,,,11538.05,0
147020,12:27:32,12:27:32,5756,33,,,,11825.27,0
147020,12:27:50,12:27:50,5757,34,,,,11972.18,0
147020,12:28:07,12:28:07,5758,35,,,,12125.04,0
147020,12:28:30,12:28:30,5759,36,,,,12309.42,0
147020,12:29:00,12:29:00,5760,37,,,,12531.6,
147020,12:29:39,12:29:39,2923,38,,,,12859.32,0
147020,12:30:27,12:30:27,2791,39,,,,13188.13,0
147020,12:30:58,12:30:58,2792,40,,,,13455.11,0
147020,12:31:22,12:31:22,2793,41,,,,13636.89,0
147020,12:31:44,12:31:44,2924,42,,,,13790.59,0
147020,12:32:24,12:32:24,2925,43,,,,14165.44,0
147020,12:34:00,12:34:00,1129,44,,,,14986.07,
147020,12:36:27,12:36:27,9790,45,,,,15850.84,0
147020,12:37:56,12:37:56,4593,46,,,,16332.25,0
147020,12:39:35,12:39:35,2928,47,,,,16853.79,0
147020,12:41:00,12:41:00,2691,48,,,,17306.59,
147020,12:42:44,12:42:44,658,49,,,,18026.96,0
147020,12:43:12,12:43:12,2870,50,,,,18209.7,0
147020,12:43:55,12:43:55,2871,51,,,,18510.67,0
147020,12:44:51,12:44:51,2872,52,,,,18805.3,0
147020,12:45:19,12:45:19,2873,53,,,,18982.16,0
147020,12:45:38,12:45:38,6649,54,,,,19113.78,0
147020,12:46:39,12:46:39,2874,55,,,,19432.91,0
147020,12:47:26,12:47:26,2875,56,,,,19723.2,0
147020,12:47:57,12:47:57,2876,57,,,,19943.16,0
147020,12:48:50,12:48:50,2877,58,,,,20270.34,0
147020,12:49:31,12:49:31,2878,59,,,,20515.94,0
147020,12:50:36,12:50:36,2879,60,,,,20903.48,0
147020,12:52:04,12:52:04,1145,61,,,,21399.95,0
147020,12:53:00,12:53:00,9526,62,,1,,21729.16,
147030,12:05:00,12:05:00,10166,1,,,1,0,
147030,12:05:42,12:05:42,9931,2,,,,485.86,0
147030,12:06:13,12:06:13,5544,3,,,,773.19,0
147030,12:07:37,12:07:37,5545,4,,,,1541.94,0
147030,12:09:54,12:09:54,10685,5,,,,2952.96,0
147030,12:11:17,12:11:17,10691,6,,,,3763.47,0
147030,12:11:55,12:11:55,10689,7,,,,4001.96,0
147030,12:13:00,12:13:00,10293,8,,,,4481.95,0
147030,12:13:24,12:13:24,10684,9,,,,4715.98,0
147030,12:14:00,12:14:00,8872,10,,,,5001.77,
147030,12:14:36,12:14:36,7818,11,,,,5264.79,0
147030,12:14:58,12:14:58,8796,12,,,,5415.18,0
147030,12:16:10,12:16:10,10633,13,,,,5891.11,0
147030,12:17:00,12:17:00,2759,14,,,,6208.11,0
147030,12:18:23,12:18:23,5809,15,,,,6705.97,0
147030,12:19:03,12:19:03,5810,16,,,,6940.12,0
147030,12:19:51,12:19:51,5811,17,,,,7174.32,0
147030,12:21:00,12:21:00,5812,18,,,,7588.36,
147030,12:21:28,12:21:28,8919,19,,,,7868.2,0
147030,12:22:00,12:22:00,8918,20,,,,8229.69,0
147030,12:22:29,12:22:29,5825,21,,,,8579.09,0
147030,12:23:00,12:23:00,5826,22,,,,8949.87,
147030,12:23:27,12:23:27,8055,23,,,,9281.14,0
147030,12:23:46,12:23:46,8802,24,,,,9495.47,0
147030,12:24:21,12:24:21,10636,25,,,,9745.41,0
147030,12:24:41,12:24:41,10638,26,,,,9954.35,0
147030,12:25:00,12:25:00,10637,27,,,,10190.43,0
147030,12:25:34,12:25:34,5751,28,,,,10486.83,0
147030,12:26:10,12:26:10,5752,29,,,,10862.56,0
147030,12:26:44,12:26:44,5753,30,,,,11214.19,0
147030,12:26:56,12:26:56,5754,31,,,,11376.21,0
147030,12:27:10,12:27:10,5755,32,,,,11538.05,0
147030,12:27:32,12:27:32,5756,33,,,,11825.27,0
147030,12:27:50,12:27:50,5757,34,,,,11972.18,0
147030,12:28:07,12:28:07,5758,35,,,,12125.04,0
147030,12:28:30,12:28:30,5759,36,,,,12309.42,0
147030,12:29:00,12:29:00,5760,37,,,,12531.6,
147030,12:29:39,12:29:39,2923,38,,,,12859.32,0
147030,12:30:27,12:30:27,2791,39,,,,13188.13,0
147030,12:30:58,12:30:58,2792,40,,,,13455.11,0
147030,12:31:22,12:31:22,2793,41,,,,13636.89,0
147030,12:31:44,12:31:44,2924,42,,,,13790.59,0
147030,12:32:24,12:32:24,2925,43,,,,14165.44,0
147030,12:34:00,12:34:00,1129,44,,,,14986.07,
147030,12:36:27,12:36:27,9790,45,,,,15850.84,0
147030,12:37:56,12:37:56,4593,46,,,,16332.25,0
147030,12:39:35,12:39:35,2928,47,,,,16853.79,0
147030,12:41:00,12:41:00,2691,48,,,,17306.59,
147030,12:42:44,12:42:44,658,49,,,,18026.96,0
147030,12:43:12,12:43:12,2870,50,,,,18209.7,0
147030,12:43:55,12:43:55,2871,51,,,,18510.67,0
147030,12:44:51,12:44:51,2872,52,,,,18805.3,0
147030,12:45:19,12:45:19,2873,53,,,,18982.16,0
147030,12:45:38,12:45:38,6649,54,,,,19113.78,0
147030,12:46:39,12:46:39,2874,55,,,,19432.91,0
147030,12:47:26,12:47:26,2875,56,,,,19723.2,0
147030,12:47:57,12:47:57,2876,57,,,,19943.16,0
147030,12:48:50,12:48:50,2877,58,,,,20270.34,0
147030,12:49:31,12:49:31,2878,59,,,,20515.94,0
147030,12:50:36,12:50:36,2879,60,,,,20903.48,0
147030,12:52:04,12:52:04,1145,61,,,,21399.95,0
147030,12:53:00,12:53:00,9526,62,,1,,21729.16,
147040,12:05:00,12:05:00,10166,1,,,1,0,
147040,12:05:42,12:05:42,9931,2,,,,485.86,0
147040,12:06:13,12:06:13,5544,3,,,,773.19,0
147040,12:07:37,12:07:37,5545,4,,,,1541.94,0
147040,12:09:54,12:09:54,10685,5,,,,2952.96,0
147040,12:11:17,12:11:17,10691,6,,,,3763.47,0
147040,12:11:55,12:11:55,10689,7,,,,4001.96,0
147040,12:13:00,12:13:00,10293,8,,,,4481.95,0
147040,12:13:24,12:13:24,10684,9,,,,4715.98,0
147040,12:14:00,12:14:00,8872,10,,,,5001.77,
147040,12:14:36,12:14:36,7818,11,,,,5264.79,0
147040,12:14:58,12:14:58,8796,12,,,,5415.18,0
147040,12:16:10,12:16:10,10633,13,,,,5891.11,0
147040,12:17:00,12:17:00,2759,14,,,,6208.11,0
147040,12:18:23,12:18:23,5809,15,,,,6705.97,0
147040,12:19:03,12:19:03,5810,16,,,,6940.12,0
147040,12:19:51,12:19:51,5811,17,,,,7174.32,0
147040,12:21:00,12:21:00,5812,18,,,,7588.36,
147040,12:21:28,12:21:28,8919,19,,,,7868.2,0
147040,12:22:00,12:22:00,8918,20,,,,8229.69,0
147040,12:22:29,12:22:29,5825,21,,,,8579.09,0
147040,12:23:00,12:23:00,5826,22,,,,8949.87,
147040,12:23:27,12:23:27,8055,23,,,,9281.14,0
147040,12:23:46,12:23:46,8802,24,,,,9495.47,0
147040,12:24:21,12:24:21,10636,25,,,,9745.41,0
147040,12:24:41,12:24:41,10638,26,,,,9954.35,0
147040,12:25:00,12:25:00,10637,27,,,,10190.43,0
147040,12:25:34,12:25:34,5751,28,,,,10486.83,0
147040,12:26:10,12:26:10,5752,29,,,,10862.56,0
147040,12:26:44,12:26:44,5753,30,,,,11214.19,0
147040,12:26:56,12:26:56,5754,31,,,,11376.21,0
147040,12:27:10,12:27:10,5755,32,,,,11538.05,0
147040,12:27:32,12:27:32,5756,33,,,,11825.27,0
147040,12:27:50,12:27:50,5757,34,,,,11972.18,0
147040,12:28:07,12:28:07,5758,35,,,,12125.04,0
147040,12:28:30,12:28:30,5759,36,,,,12309.42,0
147040,12:29:00,12:29:00,5760,37,,,,12531.6,
147040,12:29:39,12:29:39,2923,38,,,,12859.32,0
147040,12:30:27,12:30:27,2791,39,,,,13188.13,0
147040,12:30:58,12:30:58,2792,40,,,,13455.11,0
147040,12:31:22,12:31:22,2793,41,,,,13636.89,0
147040,12:31:44,12:31:44,2924,42,,,,13790.59,0
147040,12:32:24,12:32:24,2925,43,,,,14165.44,0
147040,12:34:00,12:34:00,1129,44,,,,14986.07,
147040,12:36:27,12:36:27,9790,45,,,,15850.84,0
147040,12:37:56,12:37:56,4593,46,,,,16332.25,0
147040,12:39:35,12:39:35,2928,47,,,,16853.79,0
147040,12:41:00,12:41:00,2691,48,,,,17306.59,
147040,12:42:44,12:42:44,658,49,,,,18026.96,0
147040,12:43:12,12:43:12,2870,50,,,,18209.7,0
147040,12:43:55,12:43:55,2871,51,,,,18510.67,0
147040,12:44:51,12:44:51,2872,52,,,,18805.3,0
147040,12:45:19,12:45:19,2873,53,,,,18982.16,0
147040,12:45:38,12:45:38,6649,54,,,,19113.78,0
147040,12:46:39,12:46:39,2874,55,,,,19432.91,0
147040,12:47:26,12:47:26,2875,56,,,,19723.2,0
147040,12:47:57,12:47:57,2876,57,,,,19943.16,0
147040,12:48:50,12:48:50,2877,58,,,,20270.34,0
147040,12:49:31,12:49:31,2878,59,,,,20515.94,0
147040,12:50:36,12:50:36,2879,60,,,,20903.48,0
147040,12:52:04,12:52:04,1145,61,,,,21399.95,0
147040,12:53:00,12:53:00,9526,62,,1,,21729.16,
147050,12:05:00,12:05:00,10166,1,,,1,0,
147050,12:05:42,12:05:42,9931,2,,,,485.86,0
147050,12:06:13,12:06:13,5544,3,,,,773.19,0
147050,12:07:37,12:07:37,5545,4,,,,1541.94,0
147050,12:09:54,12:09:54,10685,5,,,,2952.96,0
147050,12:11:17,12:11:17,10691,6,,,,3763.47,0
147050,12:11:55,12:11:55,10689,7,,,,4001.96,0
147050,12:13:00,12:13:00,10293,8,,,,4481.95,0
147050,12:13:24,12:13:24,10684,9,,,,4715.98,0
147050,12:14:00,12:14:00,8872,10,,,,5001.77,
147050,12:14:36,12:14:36,7818,11,,,,5264.79,0
147050,12:14:58,12:14:58,8796,12,,,,5415.18,0
147050,12:16:10,12:16:10,10633,13,,,,5891.11,0
147050,12:17:00,12:17:00,2759,14,,,,6208.11,0
147050,12:18:23,12:18:23,5809,15,,,,6705.97,0
147050,12:19:03,12:19:03,5810,16,,,,6940.12,0
147050,12:19:51,12:19:51,5811,17,,,,7174.32,0
147050,12:21:00,12:21:00,5812,18,,,,7588.36,
147050,12:21:28,12:21:28,8919,19,,,,7868.2,0
147050,12:22:00,12:22:00,8918,20,,,,8229.69,0
147050,12:22:29,12:22:29,5825,21,,,,8579.09,0
147050,12:23:00,12:23:00,5826,22,,,,8949.87,
147050,12:23:27,12:23:27,8055,23,,,,9281.14,0
147050,12:23:46,12:23:46,8802,24,,,,9495.47,0
147050,12:24:21,12:24:21,10636,25,,,,9745.41,0
147050,12:24:41,12:24:41,10638,26,,,,9954.35,0
147050,12:25:00,12:25:00,10637,27,,,,10190.43,0
147050,12:25:34,12:25:34,5751,28,,,,10486.83,0
147050,12:26:10,12:26:10,5752,29,,,,10862.56,0
147050,12:26:44,12:26:44,5753,30,,,,11214.19,0
147050,12:26:56,12:26:56,5754,31,,,,11376.21,0
147050,12:27:10,12:27:10,5755,32,,,,11538.05,0
147050,12:27:32,12:27:32,5756,33,,,,11825.27,0
147050,12:27:50,12:27:50,5757,34,,,,11972.18,0
147050,12:28:07,12:28:07,5758,35,,,,12125.04,0
147050,12:28:30,12:28:30,5759,36,,,,12309.42,0
147050,12:29:00,12:29:00,5760,37,,,,12531.6,
147050,12:29:39,12:29:39,2923,38,,,,12859.32,0
147050,12:30:27,12:30:27,2791,39,,,,13188.13,0
147050,12:30:58,12:30:58,2792,40,,,,13455.11,0
147050,12:31:22,12:31:22,2793,41,,,,13636.89,0
147050,12:31:44,12:31:44,2924,42,,,,13790.59,0
147050,12:32:24,12:32:24,2925,43,,,,14165.44,0
147050,12:34:00,12:34:00,1129,44,,,,14986.07,
147050,12:36:27,12:36:27,9790,45,,,,15850.84,0
147050,12:37:56,12:37:56,4593,46,,,,16332.25,0
147050,12:39:35,12:39:35,2928,47,,,,16853.79,0
147050,12:41:00,12:41:00,2691,48,,,,17306.59,
147050,12:42:44,12:42:44,658,49,,,,18026.96,0
147050,12:43:12,12:43:12,2870,50,,,,18209.7,0
147050,12:43:55,12:43:55,2871,51,,,,18510.67,0
147050,12:44:51,12:44:51,2872,52,,,,18805.3,0
147050,12:45:19,12:45:19,2873,53,,,,18982.16,0
147050,12:45:38,12:45:38,6649,54,,,,19113.78,0
147050,12:46:39,12:46:39,2874,55,,,,19432.91,0
147050,12:47:26,12:47:26,2875,56,,,,19723.2,0
147050,12:47:57,12:47:57,2876,57,,,,19943.16,0
147050,12:48:50,12:48:50,2877,58,,,,20270.34,0
147050,12:49:31,12:49:31,2878,59,,,,20515.94,0
147050,12:50:36,12:50:36,2879,60,,,,20903.48,0
147050,12:52:04,12:52:04,1145,61,,,,21399.95,0
147050,12:53:00,12:53:00,9526,62,,1,,21729.16,
147060,12:05:00,12:05:00,10166,1,,,1,0,
147060,12:05:42,12:05:42,9931,2,,,,485.86,0
147060,12:06:13,12:06:13,5544,3,,,,773.19,0
147060,12:07:37,12:07:37,5545,4,,,,1541.94,0
147060,12:09:54,12:09:54,10685,5,,,,2952.96,0
147060,12:11:17,12:11:17,10691,6,,,,3763.47,0
147060,12:11:55,12:11:55,10689,7,,,,4001.96,0
147060,12:13:00,12:13:00,10293,8,,,,4481.95,0
147060,12:13:24,12:13:24,10684,9,,,,4715.98,0
147060,12:14:00,12:14:00,8872,10,,,,5001.77,
147060,12:14:36,12:14:36,7818,11,,,,5264.79,0
147060,12:14:58,12:14:58,8796,12,,,,5415.18,0
147060,12:16:10,12:16:10,10633,13,,,,5891.11,0
147060,12:17:00,12:17:00,2759,14,,,,6208.11,0
147060,12:18:23,12:18:23,5809,15,,,,6705.97,0
147060,12:19:03,12:19:03,5810,16,,,,6940.12,0
147060,12:19:51,12:19:51,5811,17,,,,7174.32,0
147060,12:21:00,12:21:00,5812,18,,,,7588.36,
147060,12:21:28,12:21:28,8919,19,,,,7868.2,0
147060,12:22:00,12:22:00,8918,20,,,,8229.69,0
147060,12:22:29,12:22:29,5825,21,,,,8579.09,0
147060,12:23:00,12:23:00,5826,22,,,,8949.87,
147060,12:23:27,12:23:27,8055,23,,,,9281.14,0
147060,12:23:46,12:23:46,8802,24,,,,9495.47,0
147060,12:24:21,12:24:21,10636,25,,,,9745.41,0
147060,12:24:41,12:24:41,10638,26,,,,9954.35,0
147060,12:25:00,12:25:00,10637,27,,,,10190.43,0
147060,12:25:34,12:25:34,5751,28,,,,10486.83,0
147060,12:26:10,12:26:10,5752,29,,,,10862.56,0
147060,12:26:44,12:26:44,5753,30,,,,11214.19,0
147060,12:26:56,12:26:56,5754,31,,,,11376.21,0
147060,12:27:10,12:27:10,5755,32,,,,11538.05,0
147060,12:27:32,12:27:32,5756,33,,,,11825.27,0
147060,12:27:50,12:27:50,5757,34,,,,11972.18,0
147060,12:28:07,12:28:07,5758,35,,,,12125.04,0
147060,12:28:30,12:28:30,5759,36,,,,12309.42,0
147060,12:29:00,12:29:00,5760,37,,,,12531.6,
147060,12:29:39,12:29:39,2923,38,,,,12859.32,0
147060,12:30:27,12:30:27,2791,39,,,,13188.13,0
147060,12:30:58,12:30:58,2792,40,,,,13455.11,0
147060,12:31:22,12:31:22,2793,41,,,,13636.89,0
147060,12:31:44,12:31:44,2924,42,,,,13790.59,0
147060,12:32:24,12:32:24,2925,43,,,,14165.44,0
147060,12:34:00,12:34:00,1129,44,,,,14986.07,
147060,12:36:27,12:36:27,9790,45,,,,15850.84,0
147060,12:37:56,12:37:56,4593,46,,,,16332.25,0
147060,12:39:35,12:39:35,2928,47,,,,16853.79,0
147060,12:41:00,12:41:00,2691,48,,,,17306.59,
147060,12:42:44,12:42:44,658,49,,,,18026.96,0
147060,12:43:12,12:43:12,2870,50,,,,18209.7,0
147060,12:43:55,12:43:55,2871,51,,,,18510.67,0
147060,12:44:51,12:44:51,2872,52,,,,18805.3,0
147060,12:45:19,12:45:19,2873,53,,,,18982.16,0
147060,12:45:38,12:45:38,6649,54,,,,19113.78,0
147060,12:46:39,12:46:39,2874,55,,,,19432.91,0
147060,12:47:26,12:47:26,2875,56,,,,19723.2,0
147060,12:47:57,12:47:57,2876,57,,,,19943.16,0
147060,12:48:50,12:48:50,2877,58,,,,20270.34,0
147060,12:49:31,12:49:31,2878,59,,,,20515.94,0
147060,12:50:36,12:50:36,2879,60,,,,20903.48,0
147060,12:52:04,12:52:04,1145,61,,,,21399.95,0
147060,12:53:00,12:53:00,9526,62,,1,,21729.16,
14921090,23:25:00,23:25:00,10166,1,,,1,0,
14921090,23:25:32,23:25:32,9931,2,,,,485.86,0
14921090,23:25:57,23:25:57,5544,3,,,,773.19,0
14921090,23:27:02,23:27:02,5545,4,,,,1541.94,0
14921090,23:28:49,23:28:49,10685,5,,,,2952.96,0
14921090,23:29:53,23:29:53,10691,6,,,,3763.47,0
14921090,23:30:23,23:30:23,10689,7,,,,4001.96,0
14921090,23:31:13,23:31:13,10293,8,,,,4481.95,0
14921090,23:31:32,23:31:32,10684,9,,,,4715.98,0
14921090,23:32:00,23:32:00,8872,10,,,,5001.77,
14921090,23:32:20,23:32:20,7818,11,,,,5264.79,0
14921090,23:32:33,23:32:33,8796,12,,,,5415.18,0
14921090,23:33:14,23:33:14,10633,13,,,,5891.11,0
14921090,23:33:43,23:33:43,2759,14,,,,6208.11,0
14921090,23:34:30,23:34:30,5809,15,,,,6705.97,0
14921090,23:34:53,23:34:53,5810,16,,,,6940.12,0
14921090,23:35:20,23:35:20,5811,17,,,,7174.32,0
14921090,23:36:00,23:36:00,5812,18,,,,7588.36,
14921090,23:36:56,23:36:56,8919,19,,,,7868.2,0
14921090,23:38:00,23:38:00,8918,20,,,,8229.69,0
14921090,23:38:58,23:38:58,5825,21,,,,8579.09,0
14921090,23:40:00,23:40:00,5826,22,,,,8949.87,
14921090,23:40:27,23:40:27,8055,23,,,,9281.14,0
14921090,23:40:46,23:40:46,8802,24,,,,9495.47,0
14921090,23:41:21,23:41:21,10636,25,,,,9745.41,0
14921090,23:41:41,23:41:41,10638,26,,,,9954.35,0
14921090,23:42:00,23:42:00,10637,27,,,,10190.43,0
14921090,23:42:34,23:42:34,5751,28,,,,10486.83,0
14921090,23:43:10,23:43:10,5752,29,,,,10862.56,0
14921090,23:43:44,23:43:44,5753,30,,,,11214.19,0
14921090,23:43:56,23:43:56,5754,31,,,,11376.21,0
14921090,23:44:10,23:44:10,5755,32,,,,11538.05,0
14921090,23:44:32,23:44:32,5756,33,,,,11825.27,0
14921090,23:44:50,23:44:50,5757,34,,,,11972.18,0
14921090,23:45:07,23:45:07,5758,35,,,,12125.04,0
14921090,23:45:30,23:45:30,5759,36,,,,12309.42,0
14921090,23:46:00,23:46:00,5760,37,,,,12531.6,
14921090,23:46:39,23:46:39,2923,38,,,,12859.32,0
14921090,23:47:27,23:47:27,2791,39,,,,13188.13,0
14921090,23:47:58,23:47:58,2792,40,,,,13455.11,0
14921090,23:48:22,23:48:22,2793,41,,,,13636.89,0
14921090,23:48:44,23:48:44,2924,42,,,,13790.59,0
14921090,23:49:24,23:49:24,2925,43,,,,14165.44,0
14921090,23:51:00,23:51:00,1129,44,,,,14986.07,
14921090,23:52:45,23:52:45,9790,45,,,,15850.84,0
14921090,23:53:48,23:53:48,4593,46,,,,16332.25,0
14921090,23:54:59,23:54:59,2928,47,,,,16853.79,0
14921090,23:56:00,23:56:00,2691,48,,,,17306.59,
14921090,23:57:18,23:57:18,658,49,,,,18026.96,0
14921090,23:57:39,23:57:39,2870,50,,,,18209.7,0
14921090,23:58:11,23:58:11,2871,51,,,,18510.67,0
14921090,23:58:53,23:58:53,2872,52,,,,18805.3,0
14921090,23:59:14,23:59:14,2873,53,,,,18982.16,0
14921090,23:59:28,23:59:28,6649,54,,,,19113.78,0
14921090,24:00:14,24:00:14,2874,55,,,,19432.91,0
14921090,24:00:49,24:00:49,2875,56,,,,19723.2,0
14921090,24:01:12,24:01:12,2876,57,,,,19943.16,0
14921090,24:01:52,24:01:52,2877,58,,,,20270.34,0
14921090,24:02:23,24:02:23,2878,59,,,,20515.94,0
14921090,24:03:12,24:03:12,2879,60,,,,20903.48,0
14921090,24:04:18,24:04:18,1145,61,,,,21399.95,0
14921090,24:05:00,24:05:00,9526,62,,1,,21729.16,
15205070,14:25:00,14:25:00,10166,1,,,1,0,
15205070,14:25:37,14:25:37,9931,2,,,,485.86,0
15205070,14:26:05,14:26:05,5544,3,,,,773.19,0
15205070,14:27:20,14:27:20,5545,4,,,,1541.94,0
15205070,14:29:21,14:29:21,10685,5,,,,2952.96,0
15205070,14:30:35,14:30:35,10691,6,,,,3763.47,0
15205070,14:31:09,14:31:09,10689,7,,,,4001.96,0
15205070,14:32:07,14:32:07,10293,8,,,,4481.95,0
15205070,14:32:28,14:32:28,10684,9,,,,4715.98,0
15205070,14:33:00,14:33:00,8872,10,,,,5001.77,
15205070,14:33:25,14:33:25,7818,11,,,,5264.79,0
15205070,14:33:41,14:33:41,8796,12,,,,5415.18,0
15205070,14:34:33,14:34:33,10633,13,,,,5891.11,0
15205070,14:35:09,14:35:09,2759,14,,,,6208.11,0
15205070,14:36:08,14:36:08,5809,15,,,,6705.97,0
15205070,14:36:36,14:36:36,5810,16,,,,6940.12,0
15205070,14:37:11,14:37:11,5811,17,,,,7174.32,0
15205070,14:38:00,14:38:00,5812,18,,,,7588.36,
15205070,14:39:11,14:39:11,8919,19,,,,7868.2,0
15205070,14:40:30,14:40:30,8918,20,,,,8229.69,0
15205070,14:41:43,14:41:43,5825,21,,,,8579.09,0
15205070,14:43:00,14:43:00,5826,22,,,,8949.87,
15205070,14:43:27,14:43:27,8055,23,,,,9281.14,0
15205070,14:43:46,14:43:46,8802,24,,,,9495.47,0
15205070,14:44:21,14:44:21,10636,25,,,,9745.41,0
15205070,14:44:41,14:44:41,10638,26,,,,9954.35,0
15205070,14:45:00,14:45:00,10637,27,,,,10190.43,0
15205070,14:45:34,14:45:34,5751,28,,,,10486.83,0
15205070,14:46:10,14:46:10,5752,29,,,,10862.56,0
15205070,14:46:44,14:46:44,5753,30,,,,11214.19,0
15205070,14:46:56,14:46:56,5754,31,,,,11376.21,0
15205070,14:47:10,14:47:10,5755,32,,,,11538.05,0
15205070,14:47:32,14:47:32,5756,33,,,,11825.27,0
15205070,14:47:50,14:47:50,5757,34,,,,11972.18,0
15205070,14:48:07,14:48:07,5758,35,,,,12125.04,0
15205070,14:48:30,14:48:30,5759,36,,,,12309.42,0
15205070,14:49:00,14:49:00,5760,37,,,,12531.6,
15205070,14:49:39,14:49:39,2923,38,,,,12859.32,0
15205070,14:50:27,14:50:27,2791,39,,,,13188.13,0
15205070,14:50:58,14:50:58,2792,40,,,,13455.11,0
15205070,14:51:22,14:51:22,2793,41,,,,13636.89,0
15205070,14:51:44,14:51:44,2924,42,,,,13790.59,0
15205070,14:52:24,14:52:24,2925,43,,,,14165.44,0
15205070,14:54:00,14:54:00,1129,44,,,,14986.07,
15205070,14:56:06,14:56:06,9790,45,,,,15850.84,0
15205070,14:57:22,14:57:22,4593,46,,,,16332.25,0
15205070,14:58:47,14:58:47,2928,47,,,,16853.79,0
15205070,15:00:00,15:00:00,2691,48,,,,17306.59,
15205070,15:01:35,15:01:35,658,49,,,,18026.96,0
15205070,15:02:01,15:02:01,2870,50,,,,18209.7,0
15205070,15:02:41,15:02:41,2871,51,,,,18510.67,0
15205070,15:03:31,15:03:31,2872,52,,,,18805.3,0
15205070,15:03:58,15:03:58,2873,53,,,,18982.16,0
15205070,15:04:15,15:04:15,6649,54,,,,19113.78,0
15205070,15:05:11,15:05:11,2874,55,,,,19432.91,0
15205070,15:05:54,15:05:54,2875,56,,,,19723.2,0
15205070,15:06:22,15:06:22,2876,57,,,,19943.16,0
15205070,15:07:11,15:07:11,2877,58,,,,20270.34,0
15205070,15:07:48,15:07:48,2878,59,,,,20515.94,0
15205070,15:08:48,15:08:48,2879,60,,,,20903.48,0
15205070,15:10:09,15:10:09,1145,61,,,,21399.95,0
15205070,15:11:00,15:11:00,9526,62,,1,,21729.16,
15357090,22:25:00,22:25:00,10166,1,,,1,0,
15357090,22:25:32,22:25:32,9931,2,,,,485.86,0
15357090,22:25:57,22:25:57,5544,3,,,,773.19,0
15357090,22:27:02,22:27:02,5545,4,,,,1541.94,0
15357090,22:28:49,22:28:49,10685,5,,,,2952.96,0
15357090,22:29:53,22:29:53,10691,6,,,,3763.47,0
15357090,22:30:23,22:30:23,10689,7,,,,4001.96,0
15357090,22:31:13,22:31:13,10293,8,,,,4481.95,0
15357090,22:31:32,22:31:32,10684,9,,,,4715.98,0
15357090,22:32:00,22:32:00,8872,10,,,,5001.77,
15357090,22:32:20,22:32:20,7818,11,,,,5264.79,0
15357090,22:32:33,22:32:33,8796,12,,,,5415.18,0
15357090,22:33:14,22:33:14,10633,13,,,,5891.11,0
15357090,22:33:43,22:33:43,2759,14,,,,6208.11,0
15357090,22:34:30,22:34:30,5809,15,,,,6705.97,0
15357090,22:34:53,22:34:53,5810,16,,,,6940.12,0
15357090,22:35:20,22:35:20,5811,17,,,,7174.32,0
15357090,22:36:00,22:36:00,5812,18,,,,7588.36,
15357090,22:36:56,22:36:56,8919,19,,,,7868.2,0
15357090,22:38:00,22:38:00,8918,20,,,,8229.69,0
15357090,22:38:58,22:38:58,5825,21,,,,8579.09,0
15357090,22:40:00,22:40:00,5826,22,,,,8949.87,
15357090,22:40:27,22:40:27,8055,23,,,,9281.14,0
15357090,22:40:46,22:40:46,8802,24,,,,9495.47,0
15357090,22:41:21,22:41:21,10636,25,,,,9745.41,0
15357090,22:41:41,22:41:41,10638,26,,,,9954.35,0
15357090,22:42:00,22:42:00,10637,27,,,,10190.43,0
15357090,22:42:34,22:42:34,5751,28,,,,10486.83,0
15357090,22:43:10,22:43:10,5752,29,,,,10862.56,0
15357090,22:43:44,22:43:44,5753,30,,,,11214.19,0
15357090,22:43:56,22:43:56,5754,31,,,,11376.21,0
15357090,22:44:10,22:44:10,5755,32,,,,11538.05,0
15357090,22:44:32,22:44:32,5756,33,,,,11825.27,0
15357090,22:44:50,22:44:50,5757,34,,,,11972.18,0
15357090,22:45:07,22:45:07,5758,35,,,,12125.04,0
15357090,22:45:30,22:45:30,5759,36,,,,12309.42,0
15357090,22:46:00,22:46:00,5760,37,,,,12531.6,
15357090,22:46:39,22:46:39,2923,38,,,,12859.32,0
15357090,22:47:27,22:47:27,2791,39,,,,13188.13,0
15357090,22:47:58,22:47:58,2792,40,,,,13455.11,0
15357090,22:48:22,22:48:22,2793,41,,,,13636.89,0
15357090,22:48:44,22:48:44,2924,42,,,,13790.59,0
15357090,22:49:24,22:49:24,2925,43,,,,14165.44,0
15357090,22:51:00,22:51:00,1129,44,,,,14986.07,
15357090,22:52:45,22:52:45,9790,45,,,,15850.84,0
15357090,22:53:48,22:53:48,4593,46,,,,16332.25,0
15357090,22:54:59,22:54:59,2928,47,,,,16853.79,0
15357090,22:56:00,22:56:00,2691,48,,,,17306.59,
15357090,22:57:18,22:57:18,658,49,,,,18026.96,0
15357090,22:57:39,22:57:39,2870,50,,,,18209.7,0
15357090,22:58:11,22:58:11,2871,51,,,,18510.67,0
15357090,22:58:53,22:58:53,2872,52,,,,18805.3,0
15357090,22:59:14,22:59:14,2873,53,,,,18982.16,0
15357090,22:59:28,22:59:28,6649,54,,,,19113.78,0
15357090,23:00:14,23:00:14,2874,55,,,,19432.91,0
15357090,23:00:49,23:00:49,2875,56,,,,19723.2,0
15357090,23:01:12,23:01:12,2876,57,,,,19943.16,0
15357090,23:01:52,23:01:52,2877,58,,,,20270.34,0
15357090,23:02:23,23:02:23,2878,59,,,,20515.94,0
15357090,23:03:12,23:03:12,2879,60,,,,20903.48,0
15357090,23:04:18,23:04:18,1145,61,,,,21399.95,0
15357090,23:05:00,23:05:00,9526,62,,1,,21729.16,
15740080,12:22:00,12:22:00,10166,1,,,1,0,
15740080,12:22:37,12:22:37,9931,2,,,,485.86,0
15740080,12:23:05,12:23:05,5544,3,,,,773.19,0
15740080,12:24:20,12:24:20,5545,4,,,,1541.94,0
15740080,12:26:21,12:26:21,10685,5,,,,2952.96,0
15740080,12:27:35,12:27:35,10691,6,,,,3763.47,0
15740080,12:28:09,12:28:09,10689,7,,,,4001.96,0
15740080,12:29:07,12:29:07,10293,8,,,,4481.95,0
15740080,12:29:28,12:29:28,10684,9,,,,4715.98,0
15740080,12:30:00,12:30:00,8872,10,,,,5001.77,
15740080,12:30:25,12:30:25,7818,11,,,,5264.79,0
15740080,12:30:41,12:30:41,8796,12,,,,5415.18,0
15740080,12:31:33,12:31:33,10633,13,,,,5891.11,0
15740080,12:32:09,12:32:09,2759,14,,,,6208.11,0
15740080,12:33:08,12:33:08,5809,15,,,,6705.97,0
15740080,12:33:36,12:33:36,5810,16,,,,6940.12,0
15740080,12:34:11,12:34:11,5811,17,,,,7174.32,0
15740080,12:35:00,12:35:00,5812,18,,,,7588.36,
15740080,12:36:11,12:36:11,8919,19,,,,7868.2,0
15740080,12:37:30,12:37:30,8918,20,,,,8229.69,0
15740080,12:38:43,12:38:43,5825,21,,,,8579.09,0
15740080,12:40:00,12:40:00,5826,22,,,,8949.87,
15740080,12:40:27,12:40:27,8055,23,,,,9281.14,0
15740080,12:40:46,12:40:46,8802,24,,,,9495.47,0
15740080,12:41:21,12:41:21,10636,25,,,,9745.41,0
15740080,12:41:41,12:41:41,10638,26,,,,9954.35,0
15740080,12:42:00,12:42:00,10637,27,,,,10190.43,0
15740080,12:42:34,12:42:34,5751,28,,,,10486.83,0
15740080,12:43:10,12:43:10,5752,29,,,,10862.56,0
15740080,12:43:44,12:43:44,5753,30,,,,11214.19,0
15740080,12:43:56,12:43:56,5754,31,,,,11376.21,0
15740080,12:44:10,12:44:10,5755,32,,,,11538.05,0
15740080,12:44:32,12:44:32,5756,33,,,,11825.27,0
15740080,12:44:50,12:44:50,5757,34,,,,11972.18,0
15740080,12:45:07,12:45:07,5758,35,,,,12125.04,0
15740080,12:45:30,12:45:30,5759,36,,,,12309.42,0
15740080,12:46:00,12:46:00,5760,37,,,,12531.6,
15740080,12:46:39,12:46:39,2923,38,,,,12859.32,0
15740080,12:47:27,12:47:27,2791,39,,,,13188.13,0
15740080,12:47:58,12:47:58,2792,40,,,,13455.11,0
15740080,12:48:22,12:48:22,2793,41,,,,13636.89,0
15740080,12:48:44,12:48:44,2924,42,,,,13790.59,0
15740080,12:49:24,12:49:24,2925,43,,,,14165.44,0
15740080,12:51:00,12:51:00,1129,44,,,,14986.07,
15740080,12:53:06,12:53:06,9790,45,,,,15850.84,0
15740080,12:54:22,12:54:22,4593,46,,,,16332.25,0
15740080,12:55:47,12:55:47,2928,47,,,,16853.79,0
15740080,12:57:00,12:57:00,2691,48,,,,17306.59,
15740080,12:58:35,12:58:35,658,49,,,,18026.96,0
15740080,12:59:01,12:59:01,2870,50,,,,18209.7,0
15740080,12:59:41,12:59:41,2871,51,,,,18510.67,0
15740080,13:00:31,13:00:31,2872,52,,,,18805.3,0
15740080,13:00:58,13:00:58,2873,53,,,,18982.16,0
15740080,13:01:15,13:01:15,6649,54,,,,19113.78,0
15740080,13:02:11,13:02:11,2874,55,,,,19432.91,0
15740080,13:02:54,13:02:54,2875,56,,,,19723.2,0
15740080,13:03:22,13:03:22,2876,57,,,,19943.16,0
15740080,13:04:11,13:04:11,2877,58,,,,20270.34,0
15740080,13:04:48,13:04:48,2878,59,,,,20515.94,0
15740080,13:05:48,13:05:48,2879,60,,,,20903.48,0
15740080,13:07:09,13:07:09,1145,61,,,,21399.95,0
15740080,13:08:00,13:08:00,9526,62,,1,,21729.16,
15740100,12:22:00,12:22:00,10166,1,,,1,0,
15740100,12:22:37,12:22:37,9931,2,,,,485.86,0
15740100,12:23:05,12:23:05,5544,3,,,,773.19,0
15740100,12:24:20,12:24:20,5545,4,,,,1541.94,0
15740100,12:26:21,12:26:21,10685,5,,,,2952.96,0
15740100,12:27:35,12:27:35,10691,6,,,,3763.47,0
15740100,12:28:09,12:28:09,10689,7,,,,4001.96,0
15740100,12:29:07,12:29:07,10293,8,,,,4481.95,0
15740100,12:29:28,12:29:28,10684,9,,,,4715.98,0
15740100,12:30:00,12:30:00,8872,10,,,,5001.77,
15740100,12:30:25,12:30:25,7818,11,,,,5264.79,0
15740100,12:30:41,12:30:41,8796,12,,,,5415.18,0
15740100,12:31:33,12:31:33,10633,13,,,,5891.11,0
15740100,12:32:09,12:32:09,2759,14,,,,6208.11,0
15740100,12:33:08,12:33:08,5809,15,,,,6705.97,0
15740100,12:33:36,12:33:36,5810,16,,,,6940.12,0
15740100,12:34:11,12:34:11,5811,17,,,,7174.32,0
15740100,12:35:00,12:35:00,5812,18,,,,7588.36,
15740100,12:36:11,12:36:11,8919,19,,,,7868.2,0
15740100,12:37:30,12:37:30,8918,20,,,,8229.69,0
15740100,12:38:43,12:38:43,5825,21,,,,8579.09,0
15740100,12:40:00,12:40:00,5826,22,,,,8949.87,
15740100,12:40:27,12:40:27,8055,23,,,,9281.14,0
15740100,12:40:46,12:40:46,8802,24,,,,9495.47,0
15740100,12:41:21,12:41:21,10636,25,,,,9745.41,0
15740100,12:41:41,12:41:41,10638,26,,,,9954.35,0
15740100,12:42:00,12:42:00,10637,27,,,,10190.43,0
15740100,12:42:34,12:42:34,5751,28,,,,10486.83,0
15740100,12:43:10,12:43:10,5752,29,,,,10862.56,0
15740100,12:43:44,12:43:44,5753,30,,,,11214.19,0
15740100,12:43:56,12:43:56,5754,31,,,,11376.21,0
15740100,12:44:10,12:44:10,5755,32,,,,11538.05,0
15740100,12:44:32,12:44:32,5756,33,,,,11825.27,0
15740100,12:44:50,12:44:50,5757,34,,,,11972.18,0
15740100,12:45:07,12:45:07,5758,35,,,,12125.04,0
15740100,12:45:30,12:45:30,5759,36,,,,12309.42,0
15740100,12:46:00,12:46:00,5760,37,,,,12531.6,
15740100,12:46:39,12:46:39,2923,38,,,,12859.32,0
15740100,12:47:27,12:47:27,2791,39,,,,13188.13,0
15740100,12:47:58,12:47:58,2792,40,,,,13455.11,0
15740100,12:48:22,12:48:22,2793,41,,,,13636.89,0
15740100,12:48:44,12:48:44,2924,42,,,,13790.59,0
15740100,12:49:24,12:49:24,2925,43,,,,14165.44,0
15740100,12:51:00,12:51:00,1129,44,,,,14986.07,
15740100,12:53:06,12:53:06,9790,45,,,,15850.84,0
15740100,12:54:22,12:54:22,4593,46,,,,16332.25,0
15740100,12:55:47,12:55:47,2928,47,,,,16853.79,0
15740100,12:57:00,12:57:00,2691,48,,,,17306.59,
15740100,12:58:35,12:58:35,658,49,,,,18026.96,0
15740100,12:59:01,12:59:01,2870,50,,,,18209.7,0
15740100,12:59:41,12:59:41,2871,51,,,,18510.67,0
15740100,13:00:31,13:00:31,2872,52,,,,18805.3,0
15740100,13:00:58,13:00:58,2873,53,,,,18982.16,0
15740100,13:01:15,13:01:15,6649,54,,,,19113.78,0
15740100,13:02:11,13:02:11,2874,55,,,,19432.91,0
15740100,13:02:54,13:02:54,2875,56,,,,19723.2,0
15740100,13:03:22,13:03:22,2876,57,,,,19943.16,0
15740100,13:04:11,13:04:11,2877,58,,,,20270.34,0
15740100,13:04:48,13:04:48,2878,59,,,,20515.94,0
15740100,13:05:48,13:05:48,2879,60,,,,20903.48,0
15740100,13:07:09,13:07:09,1145,61,,,,21399.95,0
15740100,13:08:00,13:08:00,9526,62,,1,,21729.16,
15740110,12:22:00,12:22:00,10166,1,,,1,0,
15740110,12:22:37,12:22:37,9931,2,,,,485.86,0
15740110,12:23:05,12:23:05,5544,3,,,,773.19,0
15740110,12:24:20,12:24:20,5545,4,,,,1541.94,0
15740110,12:26:21,12:26:21,10685,5,,,,2952.96,0
15740110,12:27:35,12:27:35,10691,6,,,,3763.47,0
15740110,12:28:09,12:28:09,10689,7,,,,4001.96,0
15740110,12:29:07,12:29:07,10293,8,,,,4481.95,0
15740110,12:29:28,12:29:28,10684,9,,,,4715.98,0
15740110,12:30:00,12:30:00,8872,10,,,,5001.77,
15740110,12:30:25,12:30:25,7818,11,,,,5264.79,0
15740110,12:30:41,12:30:41,8796,12,,,,5415.18,0
15740110,12:31:33,12:31:33,10633,13,,,,5891.11,0
15740110,12:32:09,12:32:09,2759,14,,,,6208.11,0
15740110,12:33:08,12:33:08,5809,15,,,,6705.97,0
15740110,12:33:36,12:33:36,5810,16,,,,6940.12,0
15740110,12:34:11,12:34:11,5811,17,,,,7174.32,0
15740110,12:35:00,12:35:00,5812,18,,,,7588.36,
15740110,12:36:11,12:36:11,8919,19,,,,7868.2,0
15740110,12:37:30,12:37:30,8918,20,,,,8229.69,0
15740110,12:38:43,12:38:43,5825,21,,,,8579.09,0
15740110,12:40:00,12:40:00,5826,22,,,,8949.87,
15740110,12:40:27,12:40:27,8055,23,,,,9281.14,0
15740110,12:40:46,12:40:46,8802,24,,,,9495.47,0
15740110,12:41:21,12:41:21,10636,25,,,,9745.41,0
15740110,12:41:41,12:41:41,10638,26,,,,9954.35,0
15740110,12:42:00,12:42:00,10637,27,,,,10190.43,0
15740110,12:42:34,12:42:34,5751,28,,,,10486.83,0
15740110,12:43:10,12:43:10,5752,29,,,,10862.56,0
15740110,12:43:44,12:43:44,5753,30,,,,11214.19,0
15740110,12:43:56,12:43:56,5754,31,,,,11376.21,0
15740110,12:44:10,12:44:10,5755,32,,,,11538.05,0
15740110,12:44:32,12:44:32,5756,33,,,,11825.27,0
15740110,12:44:50,12:44:50,5757,34,,,,11972.18,0
15740110,12:45:07,12:45:07,5758,35,,,,12125.04,0
15740110,12:45:30,12:45:30,5759,36,,,,12309.42,0
15740110,12:46:00,12:46:00,5760,37,,,,12531.6,
15740110,12:46:39,12:46:39,2923,38,,,,12859.32,0
15740110,12:47:27,12:47:27,2791,39,,,,13188.13,0
15740110,12:47:58,12:47:58,2792,40,,,,13455.11,0
15740110,12:48:22,12:48:22,2793,41,,,,13636.89,0
15740110,12:48:44,12:48:44,2924,42,,,,13790.59,0
15740110,12:49:24,12:49:24,2925,43,,,,14165.44,0
15740110,12:51:00,12:51:00,1129,44,,,,14986.07,
15740110,12:53:06,12:53:06,9790,45,,,,15850.84,0
15740110,12:54:22,12:54:22,4593,46,,,,16332.25,0
15740110,12:55:47,12:55:47,2928,47,,,,16853.79,0
15740110,12:57:00,12:57:00,2691,48,,,,17306.59,
15740110,12:58:35,12:58:35,658,49,,,,18026.96,0
15740110,12:59:01,12:59:01,2870,50,,,,18209.7,0
15740110,12:59:41,12:59:41,2871,51,,,,18510.67,0
15740110,13:00:31,13:00:31,2872,52,,,,18805.3,0
15740110,13:00:58,13:00:58,2873,53,,,,18982.16,0
15740110,13:01:15,13:01:15,6649,54,,,,19113.78,0
15740110,13:02:11,13:02:11,2874,55,,,,19432.91,0
15740110,13:02:54,13:02:54,2875,56,,,,19723.2,0
15740110,13:03:22,13:03:22,2876,57,,,,19943.16,0
15740110,13:04:11,13:04:11,2877,58,,,,20270.34,0
15740110,13:04:48,13:04:48,2878,59,,,,20515.94,0
15740110,13:05:48,13:05:48,2879,60,,,,20903.48,0
15740110,13:07:09,13:07:09,1145,61,,,,21399.95,0
15740110,13:08:00,13:08:00,9526,62,,1,,21729.16,
15877070,21:55:00,21:55:00,10166,1,,,1,0,
15877070,21:55:37,21:55:37,9931,2,,,,485.86,0
15877070,21:56:05,21:56:05,5544,3,,,,773.19,0
15877070,21:57:20,21:57:20,5545,4,,,,1541.94,0
15877070,21:59:21,21:59:21,10685,5,,,,2952.96,0
15877070,22:00:35,22:00:35,10691,6,,,,3763.47,0
15877070,22:01:09,22:01:09,10689,7,,,,4001.96,0
15877070,22:02:07,22:02:07,10293,8,,,,4481.95,0
15877070,22:02:28,22:02:28,10684,9,,,,4715.98,0
15877070,22:03:00,22:03:00,8872,10,,,,5001.77,
15877070,22:03:20,22:03:20,7818,11,,,,5264.79,0
15877070,22:03:33,22:03:33,8796,12,,,,5415.18,0
15877070,22:04:14,22:04:14,10633,13,,,,5891.11,0
15877070,22:04:43,22:04:43,2759,14,,,,6208.11,0
15877070,22:05:30,22:05:30,5809,15,,,,6705.97,0
15877070,22:05:53,22:05:53,5810,16,,,,6940.12,0
15877070,22:06:20,22:06:20,5811,17,,,,7174.32,0
15877070,22:07:00,22:07:00,5812,18,,,,7588.36,
15877070,22:08:11,22:08:11,8919,19,,,,7868.2,0
15877070,22:09:30,22:09:30,8918,20,,,,8229.69,0
15877070,22:10:43,22:10:43,5825,21,,,,8579.09,0
15877070,22:12:00,22:12:00,5826,22,,,,8949.87,
15877070,22:12:27,22:12:27,8055,23,,,,9281.14,0
15877070,22:12:46,22:12:46,8802,24,,,,9495.47,0
15877070,22:13:21,22:13:21,10636,25,,,,9745.41,0
15877070,22:13:41,22:13:41,10638,26,,,,9954.35,0
15877070,22:14:00,22:14:00,10637,27,,,,10190.43,0
15877070,22:14:34,22:14:34,5751,28,,,,10486.83,0
15877070,22:15:10,22:15:10,5752,29,,,,10862.56,0
15877070,22:15:44,22:15:44,5753,30,,,,11214.19,0
15877070,22:15:56,22:15:56,5754,31,,,,11376.21,0
15877070,22:16:10,22:16:10,5755,32,,,,11538.05,0
15877070,22:16:32,22:16:32,5756,33,,,,11825.27,0
15877070,22:16:50,22:16:50,5757,34,,,,11972.18,0
15877070,22:17:07,22:17:07,5758,35,,,,12125.04,0
15877070,22:17:30,22:17:30,5759,36,,,,12309.42,0
15877070,22:18:00,22:18:00,5760,37,,,,12531.6,
15877070,22:18:39,22:18:39,2923,38,,,,12859.32,0
15877070,22:19:27,22:19:27,2791,39,,,,13188.13,0
15877070,22:19:58,22:19:58,2792,40,,,,13455.11,0
15877070,22:20:22,22:20:22,2793,41,,,,13636.89,0
15877070,22:20:44,22:20:44,2924,42,,,,13790.59,0
15877070,22:21:24,22:21:24,2925,43,,,,14165.44,0
15877070,22:23:00,22:23:00,1129,44,,,,14986.07,
15877070,22:24:45,22:24:45,9790,45,,,,15850.84,0
15877070,22:25:48,22:25:48,4593,46,,,,16332.25,0
15877070,22:26:59,22:26:59,2928,47,,,,16853.79,0
15877070,22:28:00,22:28:00,2691,48,,,,17306.59,
15877070,22:29:26,22:29:26,658,49,,,,18026.96,0
15877070,22:29:50,22:29:50,2870,50,,,,18209.7,0
15877070,22:30:26,22:30:26,2871,51,,,,18510.67,0
15877070,22:31:12,22:31:12,2872,52,,,,18805.3,0
15877070,22:31:36,22:31:36,2873,53,,,,18982.16,0
15877070,22:31:51,22:31:51,6649,54,,,,19113.78,0
15877070,22:32:42,22:32:42,2874,55,,,,19432.91,0
15877070,22:33:22,22:33:22,2875,56,,,,19723.2,0
15877070,22:33:47,22:33:47,2876,57,,,,19943.16,0
15877070,22:34:32,22:34:32,2877,58,,,,20270.34,0
15877070,22:35:06,22:35:06,2878,59,,,,20515.94,0
15877070,22:36:00,22:36:00,2879,60,,,,20903.48,0
15877070,22:37:13,22:37:13,1145,61,,,,21399.95,0
15877070,22:38:00,22:38:00,9526,62,,1,,21729.16,
16084010,22:20:00,22:20:00,10166,1,,,1,0,
16084010,22:20:32,22:20:32,9931,2,,,,485.86,0
16084010,22:20:57,22:20:57,5544,3,,,,773.19,0
16084010,22:22:02,22:22:02,5545,4,,,,1541.94,0
16084010,22:23:49,22:23:49,10685,5,,,,2952.96,0
16084010,22:24:53,22:24:53,10691,6,,,,3763.47,0
16084010,22:25:23,22:25:23,10689,7,,,,4001.96,0
16084010,22:26:13,22:26:13,10293,8,,,,4481.95,0
16084010,22:26:32,22:26:32,10684,9,,,,4715.98,0
16084010,22:27:00,22:27:00,8872,10,,,,5001.77,
16084010,22:27:20,22:27:20,7818,11,,,,5264.79,0
16084010,22:27:33,22:27:33,8796,12,,,,5415.18,0
16084010,22:28:14,22:28:14,10633,13,,,,5891.11,0
16084010,22:28:43,22:28:43,2759,14,,,,6208.11,0
16084010,22:29:30,22:29:30,5809,15,,,,6705.97,0
16084010,22:29:53,22:29:53,5810,16,,,,6940.12,0
16084010,22:30:20,22:30:20,5811,17,,,,7174.32,0
16084010,22:31:00,22:31:00,5812,18,,,,7588.36,
16084010,22:31:56,22:31:56,8919,19,,,,7868.2,0
16084010,22:33:00,22:33:00,8918,20,,,,8229.69,0
16084010,22:33:58,22:33:58,5825,21,,,,8579.09,0
16084010,22:35:00,22:35:00,5826,22,,,,8949.87,
16084010,22:35:27,22:35:27,8055,23,,,,9281.14,0
16084010,22:35:46,22:35:46,8802,24,,,,9495.47,0
16084010,22:36:21,22:36:21,10636,25,,,,9745.41,0
16084010,22:36:41,22:36:41,10638,26,,,,9954.35,0
16084010,22:37:00,22:37:00,10637,27,,,,10190.43,0
16084010,22:37:34,22:37:34,5751,28,,,,10486.83,0
16084010,22:38:10,22:38:10,5752,29,,,,10862.56,0
16084010,22:38:44,22:38:44,5753,30,,,,11214.19,0
16084010,22:38:56,22:38:56,5754,31,,,,11376.21,0
16084010,22:39:10,22:39:10,5755,32,,,,11538.05,0
16084010,22:39:32,22:39:32,5756,33,,,,11825.27,0
16084010,22:39:50,22:39:50,5757,34,,,,11972.18,0
16084010,22:40:07,22:40:07,5758,35,,,,12125.04,0
16084010,22:40:30,22:40:30,5759,36,,,,12309.42,0
16084010,22:41:00,22:41:00,5760,37,,,,12531.6,
16084010,22:41:39,22:41:39,2923,38,,,,12859.32,0
16084010,22:42:27,22:42:27,2791,39,,,,13188.13,0
16084010,22:42:58,22:42:58,2792,40,,,,13455.11,0
16084010,22:43:22,22:43:22,2793,41,,,,13636.89,0
16084010,22:43:44,22:43:44,2924,42,,,,13790.59,0
16084010,22:44:24,22:44:24,2925,43,,,,14165.44,0
16084010,22:46:00,22:46:00,1129,44,,,,14986.07,
16084010,22:47:45,22:47:45,9790,45,,,,15850.84,0
16084010,22:48:48,22:48:48,4593,46,,,,16332.25,0
16084010,22:49:59,22:49:59,2928,47,,,,16853.79,0
16084010,22:51:00,22:51:00,2691,48,,,,17306.59,
16084010,22:52:18,22:52:18,658,49,,,,18026.96,0
16084010,22:52:39,22:52:39,2870,50,,,,18209.7,0
16084010,22:53:11,22:53:11,2871,51,,,,18510.67,0
16084010,22:53:53,22:53:53,2872,52,,,,18805.3,0
16084010,22:54:14,22:54:14,2873,53,,,,18982.16,0
16084010,22:54:28,22:54:28,6649,54,,,,19113.78,0
16084010,22:55:14,22:55:14,2874,55,,,,19432.91,0
16084010,22:55:49,22:55:49,2875,56,,,,19723.2,0
16084010,22:56:12,22:56:12,2876,57,,,,19943.16,0
16084010,22:56:52,22:56:52,2877,58,,,,20270.34,0
16084010,22:57:23,22:57:23,2878,59,,,,20515.94,0
16084010,22:58:12,22:58:12,2879,60,,,,20903.48,0
16084010,22:59:18,22:59:18,1145,61,,,,21399.95,0
16084010,23:00:00,23:00:00,9526,62,,1,,21729.16,
16084120,22:20:00,22:20:00,10166,1,,,1,0,
16084120,22:20:32,22:20:32,9931,2,,,,485.86,0
16084120,22:20:57,22:20:57,5544,3,,,,773.19,0
16084120,22:22:02,22:22:02,5545,4,,,,1541.94,0
16084120,22:23:49,22:23:49,10685,5,,,,2952.96,0
16084120,22:24:53,22:24:53,10691,6,,,,3763.47,0
16084120,22:25:23,22:25:23,10689,7,,,,4001.96,0
16084120,22:26:13,22:26:13,10293,8,,,,4481.95,0
16084120,22:26:32,22:26:32,10684,9,,,,4715.98,0
16084120,22:27:00,22:27:00,8872,10,,,,5001.77,
16084120,22:27:20,22:27:20,7818,11,,,,5264.79,0
16084120,22:27:33,22:27:33,8796,12,,,,5415.18,0
16084120,22:28:14,22:28:14,10633,13,,,,5891.11,0
16084120,22:28:43,22:28:43,2759,14,,,,6208.11,0
16084120,22:29:30,22:29:30,5809,15,,,,6705.97,0
16084120,22:29:53,22:29:53,5810,16,,,,6940.12,0
16084120,22:30:20,22:30:20,5811,17,,,,7174.32,0
16084120,22:31:00,22:31:00,5812,18,,,,7588.36,
16084120,22:31:56,22:31:56,8919,19,,,,7868.2,0
16084120,22:33:00,22:33:00,8918,20,,,,8229.69,0
16084120,22:33:58,22:33:58,5825,21,,,,8579.09,0
16084120,22:35:00,22:35:00,5826,22,,,,8949.87,
16084120,22:35:27,22:35:27,8055,23,,,,9281.14,0
16084120,22:35:46,22:35:46,8802,24,,,,9495.47,0
16084120,22:36:21,22:36:21,10636,25,,,,9745.41,0
16084120,22:36:41,22:36:41,10638,26,,,,9954.35,0
16084120,22:37:00,22:37:00,10637,27,,,,10190.43,0
16084120,22:37:34,22:37:34,5751,28,,,,10486.83,0
16084120,22:38:10,22:38:10,5752,29,,,,10862.56,0
16084120,22:38:44,22:38:44,5753,30,,,,11214.19,0
16084120,22:38:56,22:38:56,5754,31,,,,11376.21,0
16084120,22:39:10,22:39:10,5755,32,,,,11538.05,0
16084120,22:39:32,22:39:32,5756,33,,,,11825.27,0
16084120,22:39:50,22:39:50,5757,34,,,,11972.18,0
16084120,22:40:07,22:40:07,5758,35,,,,12125.04,0
16084120,22:40:30,22:40:30,5759,36,,,,12309.42,0
16084120,22:41:00,22:41:00,5760,37,,,,12531.6,
16084120,22:41:39,22:41:39,2923,38,,,,12859.32,0
16084120,22:42:27,22:42:27,2791,39,,,,13188.13,0
16084120,22:42:58,22:42:58,2792,40,,,,13455.11,0
16084120,22:43:22,22:43:22,2793,41,,,,13636.89,0
16084120,22:43:44,22:43:44,2924,42,,,,13790.59,0
16084120,22:44:24,22:44:24,2925,43,,,,14165.44,0
16084120,22:46:00,22:46:00,1129,44,,,,14986.07,
16084120,22:47:45,22:47:45,9790,45,,,,15850.84,0
16084120,22:48:48,22:48:48,4593,46,,,,16332.25,0
16084120,22:49:59,22:49:59,2928,47,,,,16853.79,0
16084120,22:51:00,22:51:00,2691,48,,,,17306.59,
16084120,22:52:18,22:52:18,658,49,,,,18026.96,0
16084120,22:52:39,22:52:39,2870,50,,,,18209.7,0
16084120,22:53:11,22:53:11,2871,51,,,,18510.67,0
16084120,22:53:53,22:53:53,2872,52,,,,18805.3,0
16084120,22:54:14,22:54:14,2873,53,,,,18982.16,0
16084120,22:54:28,22:54:28,6649,54,,,,19113.78,0
16084120,22:55:14,22:55:14,2874,55,,,,19432.91,0
16084120,22:55:49,22:55:49,2875,56,,,,19723.2,0
16084120,22:56:12,22:56:12,2876,57,,,,19943.16,0
16084120,22:56:52,22:56:52,2877,58,,,,20270.34,0
16084120,22:57:23,22:57:23,2878,59,,,,20515.94,0
16084120,22:58:12,22:58:12,2879,60,,,,20903.48,0
16084120,22:59:18,22:59:18,1145,61,,,,21399.95,0
16084120,23:00:00,23:00:00,9526,62,,1,,21729.16,
16174020,14:07:00,14:07:00,10166,1,,,1,0,
16174020,14:07:42,14:07:42,9931,2,,,,485.86,0
16174020,14:08:13,14:08:13,5544,3,,,,773.19,0
16174020,14:09:37,14:09:37,5545,4,,,,1541.94,0
16174020,14:11:54,14:11:54,10685,5,,,,2952.96,0
16174020,14:13:17,14:13:17,10691,6,,,,3763.47,0
16174020,14:13:55,14:13:55,10689,7,,,,4001.96,0
16174020,14:15:00,14:15:00,10293,8,,,,4481.95,0
16174020,14:15:24,14:15:24,10684,9,,,,4715.98,0
16174020,14:16:00,14:16:00,8872,10,,,,5001.77,
16174020,14:16:36,14:16:36,7818,11,,,,5264.79,0
16174020,14:16:58,14:16:58,8796,12,,,,5415.18,0
16174020,14:18:10,14:18:10,10633,13,,,,5891.11,0
16174020,14:19:00,14:19:00,2759,14,,,,6208.11,0
16174020,14:20:23,14:20:23,5809,15,,,,6705.97,0
16174020,14:21:03,14:21:03,5810,16,,,,6940.12,0
16174020,14:21:51,14:21:51,5811,17,,,,7174.32,0
16174020,14:23:00,14:23:00,5812,18,,,,7588.36,
16174020,14:23:28,14:23:28,8919,19,,,,7868.2,0
16174020,14:24:00,14:24:00,8918,20,,,,8229.69,0
16174020,14:24:29,14:24:29,5825,21,,,,8579.09,0
16174020,14:25:00,14:25:00,5826,22,,,,8949.87,
16174020,14:25:27,14:25:27,8055,23,,,,9281.14,0
16174020,14:25:46,14:25:46,8802,24,,,,9495.47,0
16174020,14:26:21,14:26:21,10636,25,,,,9745.41,0
16174020,14:26:41,14:26:41,10638,26,,,,9954.35,0
16174020,14:27:00,14:27:00,10637,27,,,,10190.43,0
16174020,14:27:34,14:27:34,5751,28,,,,10486.83,0
16174020,14:28:10,14:28:10,5752,29,,,,10862.56,0
16174020,14:28:44,14:28:44,5753,30,,,,11214.19,0
16174020,14:28:56,14:28:56,5754,31,,,,11376.21,0
16174020,14:29:10,14:29:10,5755,32,,,,11538.05,0
16174020,14:29:32,14:29:32,5756,33,,,,11825.27,0
16174020,14:29:50,14:29:50,5757,34,,,,11972.18,0
16174020,14:30:07,14:30:07,5758,35,,,,12125.04,0
16174020,14:30:30,14:30:30,5759,36,,,,12309.42,0
16174020,14:31:00,14:31:00,5760,37,,,,12531.6,
16174020,14:31:39,14:31:39,2923,38,,,,12859.32,0
16174020,14:32:27,14:32:27,2791,39,,,,13188.13,0
16174020,14:32:58,14:32:58,2792,40,,,,13455.11,0
16174020,14:33:22,14:33:22,2793,41,,,,13636.89,0
16174020,14:33:44,14:33:44,2924,42,,,,13790.59,0
16174020,14:34:24,14:34:24,2925,43,,,,14165.44,0
16174020,14:36:00,14:36:00,1129,44,,,,14986.07,
16174020,14:38:27,14:38:27,9790,45,,,,15850.84,0
16174020,14:39:56,14:39:56,4593,46,,,,16332.25,0
16174020,14:41:35,14:41:35,2928,47,,,,16853.79,0
16174020,14:43:00,14:43:00,2691,48,,,,17306.59,
16174020,14:45:01,14:45:01,658,49,,,,18026.96,0
16174020,14:45:35,14:45:35,2870,50,,,,18209.7,0
16174020,14:46:25,14:46:25,2871,51,,,,18510.67,0
16174020,14:47:29,14:47:29,2872,52,,,,18805.3,0
16174020,14:48:03,14:48:03,2873,53,,,,18982.16,0
16174020,14:48:24,14:48:24,6649,54,,,,19113.78,0
16174020,14:49:36,14:49:36,2874,55,,,,19432.91,0
16174020,14:50:31,14:50:31,2875,56,,,,19723.2,0
16174020,14:51:06,14:51:06,2876,57,,,,19943.16,0
16174020,14:52:08,14:52:08,2877,58,,,,20270.34,0
16174020,14:52:56,14:52:56,2878,59,,,,20515.94,0
16174020,14:54:12,14:54:12,2879,60,,,,20903.48,0
16174020,14:55:55,14:55:55,1145,61,,,,21399.95,0
16174020,14:57:00,14:57:00,9526,62,,1,,21729.16,
16174030,14:07:00,14:07:00,10166,1,,,1,0,
16174030,14:07:42,14:07:42,9931,2,,,,485.86,0
16174030,14:08:13,14:08:13,5544,3,,,,773.19,0
16174030,14:09:37,14:09:37,5545,4,,,,1541.94,0
16174030,14:11:54,14:11:54,10685,5,,,,2952.96,0
16174030,14:13:17,14:13:17,10691,6,,,,3763.47,0
16174030,14:13:55,14:13:55,10689,7,,,,4001.96,0
16174030,14:15:00,14:15:00,10293,8,,,,4481.95,0
16174030,14:15:24,14:15:24,10684,9,,,,4715.98,0
16174030,14:16:00,14:16:00,8872,10,,,,5001.77,
16174030,14:16:36,14:16:36,7818,11,,,,5264.79,0
16174030,14:16:58,14:16:58,8796,12,,,,5415.18,0
16174030,14:18:10,14:18:10,10633,13,,,,5891.11,0
16174030,14:19:00,14:19:00,2759,14,,,,6208.11,0
16174030,14:20:23,14:20:23,5809,15,,,,6705.97,0
16174030,14:21:03,14:21:03,5810,16,,,,6940.12,0
16174030,14:21:51,14:21:51,5811,17,,,,7174.32,0
16174030,14:23:00,14:23:00,5812,18,,,,7588.36,
16174030,14:23:28,14:23:28,8919,19,,,,7868.2,0
16174030,14:24:00,14:24:00,8918,20,,,,8229.69,0
16174030,14:24:29,14:24:29,5825,21,,,,8579.09,0
16174030,14:25:00,14:25:00,5826,22,,,,8949.87,
16174030,14:25:27,14:25:27,8055,23,,,,9281.14,0
16174030,14:25:46,14:25:46,8802,24,,,,9495.47,0
16174030,14:26:21,14:26:21,10636,25,,,,9745.41,0
16174030,14:26:41,14:26:41,10638,26,,,,9954.35,0
16174030,14:27:00,14:27:00,10637,27,,,,10190.43,0
16174030,14:27:34,14:27:34,5751,28,,,,10486.83,0
16174030,14:28:10,14:28:10,5752,29,,,,10862.56,0
16174030,14:28:44,14:28:44,5753,30,,,,11214.19,0
16174030,14:28:56,14:28:56,5754,31,,,,11376.21,0
16174030,14:29:10,14:29:10,5755,32,,,,11538.05,0
16174030,14:29:32,14:29:32,5756,33,,,,11825.27,0
16174030,14:29:50,14:29:50,5757,34,,,,11972.18,0
16174030,14:30:07,14:30:07,5758,35,,,,12125.04,0
16174030,14:30:30,14:30:30,5759,36,,,,12309.42,0
16174030,14:31:00,14:31:00,5760,37,,,,12531.6,
16174030,14:31:39,14:31:39,2923,38,,,,12859.32,0
16174030,14:32:27,14:32:27,2791,39,,,,13188.13,0
16174030,14:32:58,14:32:58,2792,40,,,,13455.11,0
16174030,14:33:22,14:33:22,2793,41,,,,13636.89,0
16174030,14:33:44,14:33:44,2924,42,,,,13790.59,0
16174030,14:34:24,14:34:24,2925,43,,,,14165.44,0
16174030,14:36:00,14:36:00,1129,44,,,,14986.07,
16174030,14:38:27,14:38:27,9790,45,,,,15850.84,0
16174030,14:39:56,14:39:56,4593,46,,,,16332.25,0
16174030,14:41:35,14:41:35,2928,47,,,,16853.79,0
16174030,14:43:00,14:43:00,2691,48,,,,17306.59,
16174030,14:45:01,14:45:01,658,49,,,,18026.96,0
16174030,14:45:35,14:45:35,2870,50,,,,18209.7,0
16174030,14:46:25,14:46:25,2871,51,,,,18510.67,0
16174030,14:47:29,14:47:29,2872,52,,,,18805.3,0
16174030,14:48:03,14:48:03,2873,53,,,,18982.16,0
16174030,14:48:24,14:48:24,6649,54,,,,19113.78,0
16174030,14:49:36,14:49:36,2874,55,,,,19432.91,0
16174030,14:50:31,14:50:31,2875,56,,,,19723.2,0
16174030,14:51:06,14:51:06,2876,57,,,,19943.16,0
16174030,14:52:08,14:52:08,2877,58,,,,20270.34,0
16174030,14:52:56,14:52:56,2878,59,,,,20515.94,0
16174030,14:54:12,14:54:12,2879,60,,,,20903.48,0
16174030,14:55:55,14:55:55,1145,61,,,,21399.95,0
16174030,14:57:00,14:57:00,9526,62,,1,,21729.16,
16174040,14:07:00,14:07:00,10166,1,,,1,0,
16174040,14:07:42,14:07:42,9931,2,,,,485.86,0
16174040,14:08:13,14:08:13,5544,3,,,,773.19,0
16174040,14:09:37,14:09:37,5545,4,,,,1541.94,0
16174040,14:11:54,14:11:54,10685,5,,,,2952.96,0
16174040,14:13:17,14:13:17,10691,6,,,,3763.47,0
16174040,14:13:55,14:13:55,10689,7,,,,4001.96,0
16174040,14:15:00,14:15:00,10293,8,,,,4481.95,0
16174040,14:15:24,14:15:24,10684,9,,,,4715.98,0
16174040,14:16:00,14:16:00,8872,10,,,,5001.77,
16174040,14:16:36,14:16:36,7818,11,,,,5264.79,0
16174040,14:16:58,14:16:58,8796,12,,,,5415.18,0
16174040,14:18:10,14:18:10,10633,13,,,,5891.11,0
16174040,14:19:00,14:19:00,2759,14,,,,6208.11,0
16174040,14:20:23,14:20:23,5809,15,,,,6705.97,0
16174040,14:21:03,14:21:03,5810,16,,,,6940.12,0
16174040,14:21:51,14:21:51,5811,17,,,,7174.32,0
16174040,14:23:00,14:23:00,5812,18,,,,7588.36,
16174040,14:23:28,14:23:28,8919,19,,,,7868.2,0
16174040,14:24:00,14:24:00,8918,20,,,,8229.69,0
16174040,14:24:29,14:24:29,5825,21,,,,8579.09,0
16174040,14:25:00,14:25:00,5826,22,,,,8949.87,
16174040,14:25:27,14:25:27,8055,23,,,,9281.14,0
16174040,14:25:46,14:25:46,8802,24,,,,9495.47,0
16174040,14:26:21,14:26:21,10636,25,,,,9745.41,0
16174040,14:26:41,14:26:41,10638,26,,,,9954.35,0
16174040,14:27:00,14:27:00,10637,27,,,,10190.43,0
16174040,14:27:34,14:27:34,5751,28,,,,10486.83,0
16174040,14:28:10,14:28:10,5752,29,,,,10862.56,0
16174040,14:28:44,14:28:44,5753,30,,,,11214.19,0
16174040,14:28:56,14:28:56,5754,31,,,,11376.21,0
16174040,14:29:10,14:29:10,5755,32,,,,11538.05,0
16174040,14:29:32,14:29:32,5756,33,,,,11825.27,0
16174040,14:29:50,14:29:50,5757,34,,,,11972.18,0
16174040,14:30:07,14:30:07,5758,35,,,,12125.04,0
16174040,14:30:30,14:30:30,5759,36,,,,12309.42,0
16174040,14:31:00,14:31:00,5760,37,,,,12531.6,
16174040,14:31:39,14:31:39,2923,38,,,,12859.32,0
16174040,14:32:27,14:32:27,2791,39,,,,13188.13,0
16174040,14:32:58,14:32:58,2792,40,,,,13455.11,0
16174040,14:33:22,14:33:22,2793,41,,,,13636.89,0
16174040,14:33:44,14:33:44,2924,42,,,,13790.59,0
16174040,14:34:24,14:34:24,2925,43,,,,14165.44,0
16174040,14:36:00,14:36:00,1129,44,,,,14986.07,
16174040,14:38:27,14:38:27,9790,45,,,,15850.84,0
16174040,14:39:56,14:39:56,4593,46,,,,16332.25,0
16174040,14:41:35,14:41:35,2928,47,,,,16853.79,0
16174040,14:43:00,14:43:00,2691,48,,,,17306.59,
16174040,14:45:01,14:45:01,658,49,,,,18026.96,0
16174040,14:45:35,14:45:35,2870,50,,,,18209.7,0
16174040,14:46:25,14:46:25,2871,51,,,,18510.67,0
16174040,14:47:29,14:47:29,2872,52,,,,18805.3,0
16174040,14:48:03,14:48:03,2873,53,,,,18982.16,0
16174040,14:48:24,14:48:24,6649,54,,,,19113.78,0
16174040,14:49:36,14:49:36,2874,55,,,,19432.91,0
16174040,14:50:31,14:50:31,2875,56,,,,19723.2,0
16174040,14:51:06,14:51:06,2876,57,,,,19943.16,0
16174040,14:52:08,14:52:08,2877,58,,,,20270.34,0
16174040,14:52:56,14:52:56,2878,59,,,,20515.94,0
16174040,14:54:12,14:54:12,2879,60,,,,20903.48,0
16174040,14:55:55,14:55:55,1145,61,,,,21399.95,0
16174040,14:57:00,14:57:00,9526,62,,1,,21729.16,
16174050,14:07:00,14:07:00,10166,1,,,1,0,
16174050,14:07:42,14:07:42,9931,2,,,,485.86,0
16174050,14:08:13,14:08:13,5544,3,,,,773.19,0
16174050,14:09:37,14:09:37,5545,4,,,,1541.94,0
16174050,14:11:54,14:11:54,10685,5,,,,2952.96,0
16174050,14:13:17,14:13:17,10691,6,,,,3763.47,0
16174050,14:13:55,14:13:55,10689,7,,,,4001.96,0
16174050,14:15:00,14:15:00,10293,8,,,,4481.95,0
16174050,14:15:24,14:15:24,10684,9,,,,4715.98,0
16174050,14:16:00,14:16:00,8872,10,,,,5001.77,
16174050,14:16:36,14:16:36,7818,11,,,,5264.79,0
16174050,14:16:58,14:16:58,8796,12,,,,5415.18,0
16174050,14:18:10,14:18:10,10633,13,,,,5891.11,0
16174050,14:19:00,14:19:00,2759,14,,,,6208.11,0
16174050,14:20:23,14:20:23,5809,15,,,,6705.97,0
16174050,14:21:03,14:21:03,5810,16,,,,6940.12,0
16174050,14:21:51,14:21:51,5811,17,,,,7174.32,0
16174050,14:23:00,14:23:00,5812,18,,,,7588.36,
16174050,14:23:28,14:23:28,8919,19,,,,7868.2,0
16174050,14:24:00,14:24:00,8918,20,,,,8229.69,0
16174050,14:24:29,14:24:29,5825,21,,,,8579.09,0
16174050,14:25:00,14:25:00,5826,22,,,,8949.87,
16174050,14:25:27,14:25:27,8055,23,,,,9281.14,0
16174050,14:25:46,14:25:46,8802,24,,,,9495.47,0
16174050,14:26:21,14:26:21,10636,25,,,,9745.41,0
16174050,14:26:41,14:26:41,10638,26,,,,9954.35,0
16174050,14:27:00,14:27:00,10637,27,,,,10190.43,0
16174050,14:27:34,14:27:34,5751,28,,,,10486.83,0
16174050,14:28:10,14:28:10,5752,29,,,,10862.56,0
16174050,14:28:44,14:28:44,5753,30,,,,11214.19,0
16174050,14:28:56,14:28:56,5754,31,,,,11376.21,0
16174050,14:29:10,14:29:10,5755,32,,,,11538.05,0
16174050,14:29:32,14:29:32,5756,33,,,,11825.27,0
16174050,14:29:50,14:29:50,5757,34,,,,11972.18,0
16174050,14:30:07,14:30:07,5758,35,,,,12125.04,0
16174050,14:30:30,14:30:30,5759,36,,,,12309.42,0
16174050,14:31:00,14:31:00,5760,37,,,,12531.6,
16174050,14:31:39,14:31:39,2923,38,,,,12859.32,0
16174050,14:32:27,14:32:27,2791,39,,,,13188.13,0
16174050,14:32:58,14:32:58,2792,40,,,,13455.11,0
16174050,14:33:22,14:33:22,2793,41,,,,13636.89,0
16174050,14:33:44,14:33:44,2924,42,,,,13790.59,0
16174050,14:34:24,14:34:24,2925,43,,,,14165.44,0
16174050,14:36:00,14:36:00,1129,44,,,,14986.07,
16174050,14:38:27,14:38:27,9790,45,,,,15850.84,0
16174050,14:39:56,14:39:56,4593,46,,,,16332.25,0
16174050,14:41:35,14:41:35,2928,47,,,,16853.79,0
16174050,14:43:00,14:43:00,2691,48,,,,17306.59,
16174050,14:45:01,14:45:01,658,49,,,,18026.96,0
16174050,14:45:35,14:45:35,2870,50,,,,18209.7,0
16174050,14:46:25,14:46:25,2871,51,,,,18510.67,0
16174050,14:47:29,14:47:29,2872,52,,,,18805.3,0
16174050,14:48:03,14:48:03,2873,53,,,,18982.16,0
16174050,14:48:24,14:48:24,6649,54,,,,19113.78,0
16174050,14:49:36,14:49:36,2874,55,,,,19432.91,0
16174050,14:50:31,14:50:31,2875,56,,,,19723.2,0
16174050,14:51:06,14:51:06,2876,57,,,,19943.16,0
16174050,14:52:08,14:52:08,2877,58,,,,20270.34,0
16174050,14:52:56,14:52:56,2878,59,,,,20515.94,0
16174050,14:54:12,14:54:12,2879,60,,,,20903.48,0
16174050,14:55:55,14:55:55,1145,61,,,,21399.95,0
16174050,14:57:00,14:57:00,9526,62,,1,,21729.16,
16174060,14:07:00,14:07:00,10166,1,,,1,0,
16174060,14:07:42,14:07:42,9931,2,,,,485.86,0
16174060,14:08:13,14:08:13,5544,3,,,,773.19,0
16174060,14:09:37,14:09:37,5545,4,,,,1541.94,0
16174060,14:11:54,14:11:54,10685,5,,,,2952.96,0
16174060,14:13:17,14:13:17,10691,6,,,,3763.47,0
16174060,14:13:55,14:13:55,10689,7,,,,4001.96,0
16174060,14:15:00,14:15:00,10293,8,,,,4481.95,0
16174060,14:15:24,14:15:24,10684,9,,,,4715.98,0
16174060,14:16:00,14:16:00,8872,10,,,,5001.77,
16174060,14:16:36,14:16:36,7818,11,,,,5264.79,0
16174060,14:16:58,14:16:58,8796,12,,,,5415.18,0
16174060,14:18:10,14:18:10,10633,13,,,,5891.11,0
16174060,14:19:00,14:19:00,2759,14,,,,6208.11,0
16174060,14:20:23,14:20:23,5809,15,,,,6705.97,0
16174060,14:21:03,14:21:03,5810,16,,,,6940.12,0
16174060,14:21:51,14:21:51,5811,17,,,,7174.32,0
16174060,14:23:00,14:23:00,5812,18,,,,7588.36,
16174060,14:23:28,14:23:28,8919,19,,,,7868.2,0
16174060,14:24:00,14:24:00,8918,20,,,,8229.69,0
16174060,14:24:29,14:24:29,5825,21,,,,8579.09,0
16174060,14:25:00,14:25:00,5826,22,,,,8949.87,
16174060,14:25:27,14:25:27,8055,23,,,,9281.14,0
16174060,14:25:46,14:25:46,8802,24,,,,9495.47,0
16174060,14:26:21,14:26:21,10636,25,,,,9745.41,0
16174060,14:26:41,14:26:41,10638,26,,,,9954.35,0
16174060,14:27:00,14:27:00,10637,27,,,,10190.43,0
16174060,14:27:34,14:27:34,5751,28,,,,10486.83,0
16174060,14:28:10,14:28:10,5752,29,,,,10862.56,0
16174060,14:28:44,14:28:44,5753,30,,,,11214.19,0
16174060,14:28:56,14:28:56,5754,31,,,,11376.21,0
16174060,14:29:10,14:29:10,5755,32,,,,11538.05,0
16174060,14:29:32,14:29:32,5756,33,,,,11825.27,0
16174060,14:29:50,14:29:50,5757,34,,,,11972.18,0
16174060,14:30:07,14:30:07,5758,35,,,,12125.04,0
16174060,14:30:30,14:30:30,5759,36,,,,12309.42,0
16174060,14:31:00,14:31:00,5760,37,,,,12531.6,
16174060,14:31:39,14:31:39,2923,38,,,,12859.32,0
16174060,14:32:27,14:32:27,2791,39,,,,13188.13,0
16174060,14:32:58,14:32:58,2792,40,,,,13455.11,0
16174060,14:33:22,14:33:22,2793,41,,,,13636.89,0
16174060,14:33:44,14:33:44,2924,42,,,,13790.59,0
16174060,14:34:24,14:34:24,2925,43,,,,14165.44,0
16174060,14:36:00,14:36:00,1129,44,,,,14986.07,
16174060,14:38:27,14:38:27,9790,45,,,,15850.84,0
16174060,14:39:56,14:39:56,4593,46,,,,16332.25,0
16174060,14:41:35,14:41:35,2928,47,,,,16853.79,0
16174060,14:43:00,14:43:00,2691,48,,,,17306.59,
16174060,14:45:01,14:45:01,658,49,,,,18026.96,0
16174060,14:45:35,14:45:35,2870,50,,,,18209.7,0
16174060,14:46:25,14:46:25,2871,51,,,,18510.67,0
16174060,14:47:29,14:47:29,2872,52,,,,18805.3,0
16174060,14:48:03,14:48:03,2873,53,,,,18982.16,0
16174060,14:48:24,14:48:24,6649,54,,,,19113.78,0
16174060,14:49:36,14:49:36,2874,55,,,,19432.91,0
16174060,14:50:31,14:50:31,2875,56,,,,19723.2,0
16174060,14:51:06,14:51:06,2876,57,,,,19943.16,0
16174060,14:52:08,14:52:08,2877,58,,,,20270.34,0
16174060,14:52:56,14:52:56,2878,59,,,,20515.94,0
16174060,14:54:12,14:54:12,2879,60,,,,20903.48,0
16174060,14:55:55,14:55:55,1145,61,,,,21399.95,0
16174060,14:57:00,14:57:00,9526,62,,1,,21729.16,
16257090,18:55:00,18:55:00,10166,1,,,1,0,
16257090,18:55:37,18:55:37,9931,2,,,,485.86,0
16257090,18:56:05,18:56:05,5544,3,,,,773.19,0
16257090,18:57:20,18:57:20,5545,4,,,,1541.94,0
16257090,18:59:21,18:59:21,10685,5,,,,2952.96,0
16257090,19:00:35,19:00:35,10691,6,,,,3763.47,0
16257090,19:01:09,19:01:09,10689,7,,,,4001.96,0
16257090,19:02:07,19:02:07,10293,8,,,,4481.95,0
16257090,19:02:28,19:02:28,10684,9,,,,4715.98,0
16257090,19:03:00,19:03:00,8872,10,,,,5001.77,
16257090,19:03:20,19:03:20,7818,11,,,,5264.79,0
16257090,19:03:33,19:03:33,8796,12,,,,5415.18,0
16257090,19:04:14,19:04:14,10633,13,,,,5891.11,0
16257090,19:04:43,19:04:43,2759,14,,,,6208.11,0
16257090,19:05:30,19:05:30,5809,15,,,,6705.97,0
16257090,19:05:53,19:05:53,5810,16,,,,6940.12,0
16257090,19:06:20,19:06:20,5811,17,,,,7174.32,0
16257090,19:07:00,19:07:00,5812,18,,,,7588.36,
16257090,19:08:11,19:08:11,8919,19,,,,7868.2,0
16257090,19:09:30,19:09:30,8918,20,,,,8229.69,0
16257090,19:10:43,19:10:43,5825,21,,,,8579.09,0
16257090,19:12:00,19:12:00,5826,22,,,,8949.87,
16257090,19:12:27,19:12:27,8055,23,,,,9281.14,0
16257090,19:12:46,19:12:46,8802,24,,,,9495.47,0
16257090,19:13:21,19:13:21,10636,25,,,,9745.41,0
16257090,19:13:41,19:13:41,10638,26,,,,9954.35,0
16257090,19:14:00,19:14:00,10637,27,,,,10190.43,0
16257090,19:14:34,19:14:34,5751,28,,,,10486.83,0
16257090,19:15:10,19:15:10,5752,29,,,,10862.56,0
16257090,19:15:44,19:15:44,5753,30,,,,11214.19,0
16257090,19:15:56,19:15:56,5754,31,,,,11376.21,0
16257090,19:16:10,19:16:10,5755,32,,,,11538.05,0
16257090,19:16:32,19:16:32,5756,33,,,,11825.27,0
16257090,19:16:50,19:16:50,5757,34,,,,11972.18,0
16257090,19:17:07,19:17:07,5758,35,,,,12125.04,0
16257090,19:17:30,19:17:30,5759,36,,,,12309.42,0
16257090,19:18:00,19:18:00,5760,37,,,,12531.6,
16257090,19:18:39,19:18:39,2923,38,,,,12859.32,0
16257090,19:19:27,19:19:27,2791,39,,,,13188.13,0
16257090,19:19:58,19:19:58,2792,40,,,,13455.11,0
16257090,19:20:22,19:20:22,2793,41,,,,13636.89,0
16257090,19:20:44,19:20:44,2924,42,,,,13790.59,0
16257090,19:21:24,19:21:24,2925,43,,,,14165.44,0
16257090,19:23:00,19:23:00,1129,44,,,,14986.07,
16257090,19:25:06,19:25:06,9790,45,,,,15850.84,0
16257090,19:26:22,19:26:22,4593,46,,,,16332.25,0
16257090,19:27:47,19:27:47,2928,47,,,,16853.79,0
16257090,19:29:00,19:29:00,2691,48,,,,17306.59,
16257090,19:30:35,19:30:35,658,49,,,,18026.96,0
16257090,19:31:01,19:31:01,2870,50,,,,18209.7,0
16257090,19:31:41,19:31:41,2871,51,,,,18510.67,0
16257090,19:32:31,19:32:31,2872,52,,,,18805.3,0
16257090,19:32:58,19:32:58,2873,53,,,,18982.16,0
16257090,19:33:15,19:33:15,6649,54,,,,19113.78,0
16257090,19:34:11,19:34:11,2874,55,,,,19432.91,0
16257090,19:34:54,19:34:54,2875,56,,,,19723.2,0
16257090,19:35:22,19:35:22,2876,57,,,,19943.16,0
16257090,19:36:11,19:36:11,2877,58,,,,20270.34,0
16257090,19:36:48,19:36:48,2878,59,,,,20515.94,0
16257090,19:37:48,19:37:48,2879,60,,,,20903.48,0
16257090,19:39:09,19:39:09,1145,61,,,,21399.95,0
16257090,19:40:00,19:40:00,9526,62,,1,,21729.16,
16371070,13:55:00,13:55:00,10166,1,,,1,0,
16371070,13:55:37,13:55:37,9931,2,,,,485.86,0
16371070,13:56:05,13:56:05,5544,3,,,,773.19,0
16371070,13:57:20,13:57:20,5545,4,,,,1541.94,0
16371070,13:59:21,13:59:21,10685,5,,,,2952.96,0
16371070,14:00:35,14:00:35,10691,6,,,,3763.47,0
16371070,14:01:09,14:01:09,10689,7,,,,4001.96,0
16371070,14:02:07,14:02:07,10293,8,,,,4481.95,0
16371070,14:02:28,14:02:28,10684,9,,,,4715.98,0
16371070,14:03:00,14:03:00,8872,10,,,,5001.77,
16371070,14:03:25,14:03:25,7818,11,,,,5264.79,0
16371070,14:03:41,14:03:41,8796,12,,,,5415.18,0
16371070,14:04:33,14:04:33,10633,13,,,,5891.11,0
16371070,14:05:09,14:05:09,2759,14,,,,6208.11,0
16371070,14:06:08,14:06:08,5809,15,,,,6705.97,0
16371070,14:06:36,14:06:36,5810,16,,,,6940.12,0
16371070,14:07:11,14:07:11,5811,17,,,,7174.32,0
16371070,14:08:00,14:08:00,5812,18,,,,7588.36,
16371070,14:09:11,14:09:11,8919,19,,,,7868.2,0
16371070,14:10:30,14:10:30,8918,20,,,,8229.69,0
16371070,14:11:43,14:11:43,5825,21,,,,8579.09,0
16371070,14:13:00,14:13:00,5826,22,,,,8949.87,
16371070,14:13:27,14:13:27,8055,23,,,,9281.14,0
16371070,14:13:46,14:13:46,8802,24,,,,9495.47,0
16371070,14:14:21,14:14:21,10636,25,,,,9745.41,0
16371070,14:14:41,14:14:41,10638,26,,,,9954.35,0
16371070,14:15:00,14:15:00,10637,27,,,,10190.43,0
16371070,14:15:34,14:15:34,5751,28,,,,10486.83,0
16371070,14:16:10,14:16:10,5752,29,,,,10862.56,0
16371070,14:16:44,14:16:44,5753,30,,,,11214.19,0
16371070,14:16:56,14:16:56,5754,31,,,,11376.21,0
16371070,14:17:10,14:17:10,5755,32,,,,11538.05,0
16371070,14:17:32,14:17:32,5756,33,,,,11825.27,0
16371070,14:17:50,14:17:50,5757,34,,,,11972.18,0
16371070,14:18:07,14:18:07,5758,35,,,,12125.04,0
16371070,14:18:30,14:18:30,5759,36,,,,12309.42,0
16371070,14:19:00,14:19:00,5760,37,,,,12531.6,
16371070,14:19:39,14:19:39,2923,38,,,,12859.32,0
16371070,14:20:27,14:20:27,2791,39,,,,13188.13,0
16371070,14:20:58,14:20:58,2792,40,,,,13455.11,0
16371070,14:21:22,14:21:22,2793,41,,,,13636.89,0
16371070,14:21:44,14:21:44,2924,42,,,,13790.59,0
16371070,14:22:24,14:22:24,2925,43,,,,14165.44,0
16371070,14:24:00,14:24:00,1129,44,,,,14986.07,
16371070,14:26:06,14:26:06,9790,45,,,,15850.84,0
16371070,14:27:22,14:27:22,4593,46,,,,16332.25,0
16371070,14:28:47,14:28:47,2928,47,,,,16853.79,0
16371070,14:30:00,14:30:00,2691,48,,,,17306.59,
16371070,14:31:35,14:31:35,658,49,,,,18026.96,0
16371070,14:32:01,14:32:01,2870,50,,,,18209.7,0
16371070,14:32:41,14:32:41,2871,51,,,,18510.67,0
16371070,14:33:31,14:33:31,2872,52,,,,18805.3,0
16371070,14:33:58,14:33:58,2873,53,,,,18982.16,0
16371070,14:34:15,14:34:15,6649,54,,,,19113.78,0
16371070,14:35:11,14:35:11,2874,55,,,,19432.91,0
16371070,14:35:54,14:35:54,2875,56,,,,19723.2,0
16371070,14:36:22,14:36:22,2876,57,,,,19943.16,0
16371070,14:37:11,14:37:11,2877,58,,,,20270.34,0
16371070,14:37:48,14:37:48,2878,59,,,,20515.94,0
16371070,14:38:48,14:38:48,2879,60,,,,20903.48,0
16371070,14:40:09,14:40:09,1145,61,,,,21399.95,0
16371070,14:41:00,14:41:00,9526,62,,1,,21729.16,
16403070,12:55:00,12:55:00,10166,1,,,1,0,
16403070,12:55:37,12:55:37,9931,2,,,,485.86,0
16403070,12:56:05,12:56:05,5544,3,,,,773.19,0
16403070,12:57:20,12:57:20,5545,4,,,,1541.94,0
16403070,12:59:21,12:59:21,10685,5,,,,2952.96,0
16403070,13:00:35,13:00:35,10691,6,,,,3763.47,0
16403070,13:01:09,13:01:09,10689,7,,,,4001.96,0
16403070,13:02:07,13:02:07,10293,8,,,,4481.95,0
16403070,13:02:28,13:02:28,10684,9,,,,4715.98,0
16403070,13:03:00,13:03:00,8872,10,,,,5001.77,
16403070,13:03:25,13:03:25,7818,11,,,,5264.79,0
16403070,13:03:41,13:03:41,8796,12,,,,5415.18,0
16403070,13:04:33,13:04:33,10633,13,,,,5891.11,0
16403070,13:05:09,13:05:09,2759,14,,,,6208.11,0
16403070,13:06:08,13:06:08,5809,15,,,,6705.97,0
16403070,13:06:36,13:06:36,5810,16,,,,6940.12,0
16403070,13:07:11,13:07:11,5811,17,,,,7174.32,0
16403070,13:08:00,13:08:00,5812,18,,,,7588.36,
16403070,13:09:11,13:09:11,8919,19,,,,7868.2,0
16403070,13:10:30,13:10:30,8918,20,,,,8229.69,0
16403070,13:11:43,13:11:43,5825,21,,,,8579.09,0
16403070,13:13:00,13:13:00,5826,22,,,,8949.87,
16403070,13:13:27,13:13:27,8055,23,,,,9281.14,0
16403070,13:13:46,13:13:46,8802,24,,,,9495.47,0
16403070,13:14:21,13:14:21,10636,25,,,,9745.41,0
16403070,13:14:41,13:14:41,10638,26,,,,9954.35,0
16403070,13:15:00,13:15:00,10637,27,,,,10190.43,0
16403070,13:15:34,13:15:34,5751,28,,,,10486.83,0
16403070,13:16:10,13:16:10,5752,29,,,,10862.56,0
16403070,13:16:44,13:16:44,5753,30,,,,11214.19,0
16403070,13:16:56,13:16:56,5754,31,,,,11376.21,0
16403070,13:17:10,13:17:10,5755,32,,,,11538.05,0
16403070,13:17:32,13:17:32,5756,33,,,,11825.27,0
16403070,13:17:50,13:17:50,5757,34,,,,11972.18,0
16403070,13:18:07,13:18:07,5758,35,,,,12125.04,0
16403070,13:18:30,13:18:30,5759,36,,,,12309.42,0
16403070,13:19:00,13:19:00,5760,37,,,,12531.6,
16403070,13:19:39,13:19:39,2923,38,,,,12859.32,0
16403070,13:20:27,13:20:27,2791,39,,,,13188.13,0
16403070,13:20:58,13:20:58,2792,40,,,,13455.11,0
16403070,13:21:22,13:21:22,2793,41,,,,13636.89,0
16403070,13:21:44,13:21:44,2924,42,,,,13790.59,0
16403070,13:22:24,13:22:24,2925,43,,,,14165.44,0
16403070,13:24:00,13:24:00,1129,44,,,,14986.07,
16403070,13:26:06,13:26:06,9790,45,,,,15850.84,0
16403070,13:27:22,13:27:22,4593,46,,,,16332.25,0
16403070,13:28:47,13:28:47,2928,47,,,,16853.79,0
16403070,13:30:00,13:30:00,2691,48,,,,17306.59,
16403070,13:31:35,13:31:35,658,49,,,,18026.96,0
16403070,13:32:01,13:32:01,2870,50,,,,18209.7,0
16403070,13:32:41,13:32:41,2871,51,,,,18510.67,0
16403070,13:33:31,13:33:31,2872,52,,,,18805.3,0
16403070,13:33:58,13:33:58,2873,53,,,,18982.16,0
16403070,13:34:15,13:34:15,6649,54,,,,19113.78,0
16403070,13:35:11,13:35:11,2874,55,,,,19432.91,0
16403070,13:35:54,13:35:54,2875,56,,,,19723.2,0
16403070,13:36:22,13:36:22,2876,57,,,,19943.16,0
16403070,13:37:11,13:37:11,2877,58,,,,20270.34,0
16403070,13:37:48,13:37:48,2878,59,,,,20515.94,0
16403070,13:38:48,13:38:48,2879,60,,,,20903.48,0
16403070,13:40:09,13:40:09,1145,61,,,,21399.95,0
16403070,13:41:00,13:41:00,9526,62,,1,,21729.16,
16435010,10:52:00,10:52:00,10166,1,,,1,0,
16435010,10:52:37,10:52:37,9931,2,,,,485.86,0
16435010,10:53:05,10:53:05,5544,3,,,,773.19,0
16435010,10:54:20,10:54:20,5545,4,,,,1541.94,0
16435010,10:56:21,10:56:21,10685,5,,,,2952.96,0
16435010,10:57:35,10:57:35,10691,6,,,,3763.47,0
16435010,10:58:09,10:58:09,10689,7,,,,4001.96,0
16435010,10:59:07,10:59:07,10293,8,,,,4481.95,0
16435010,10:59:28,10:59:28,10684,9,,,,4715.98,0
16435010,11:00:00,11:00:00,8872,10,,,,5001.77,
16435010,11:00:20,11:00:20,7818,11,,,,5264.79,0
16435010,11:00:33,11:00:33,8796,12,,,,5415.18,0
16435010,11:01:14,11:01:14,10633,13,,,,5891.11,0
16435010,11:01:43,11:01:43,2759,14,,,,6208.11,0
16435010,11:02:30,11:02:30,5809,15,,,,6705.97,0
16435010,11:02:53,11:02:53,5810,16,,,,6940.12,0
16435010,11:03:20,11:03:20,5811,17,,,,7174.32,0
16435010,11:04:00,11:04:00,5812,18,,,,7588.36,
16435010,11:05:11,11:05:11,8919,19,,,,7868.2,0
16435010,11:06:30,11:06:30,8918,20,,,,8229.69,0
16435010,11:07:43,11:07:43,5825,21,,,,8579.09,0
16435010,11:09:00,11:09:00,5826,22,,,,8949.87,
16435010,11:09:27,11:09:27,8055,23,,,,9281.14,0
16435010,11:09:46,11:09:46,8802,24,,,,9495.47,0
16435010,11:10:21,11:10:21,10636,25,,,,9745.41,0
16435010,11:10:41,11:10:41,10638,26,,,,9954.35,0
16435010,11:11:00,11:11:00,10637,27,,,,10190.43,0
16435010,11:11:34,11:11:34,5751,28,,,,10486.83,0
16435010,11:12:10,11:12:10,5752,29,,,,10862.56,0
16435010,11:12:44,11:12:44,5753,30,,,,11214.19,0
16435010,11:12:56,11:12:56,5754,31,,,,11376.21,0
16435010,11:13:10,11:13:10,5755,32,,,,11538.05,0
16435010,11:13:32,11:13:32,5756,33,,,,11825.27,0
16435010,11:13:50,11:13:50,5757,34,,,,11972.18,0
16435010,11:14:07,11:14:07,5758,35,,,,12125.04,0
16435010,11:14:30,11:14:30,5759,36,,,,12309.42,0
16435010,11:15:00,11:15:00,5760,37,,,,12531.6,
16435010,11:15:39,11:15:39,2923,38,,,,12859.32,0
16435010,11:16:27,11:16:27,2791,39,,,,13188.13,0
16435010,11:16:58,11:16:58,2792,40,,,,13455.11,0
16435010,11:17:22,11:17:22,2793,41,,,,13636.89,0
16435010,11:17:44,11:17:44,2924,42,,,,13790.59,0
16435010,11:18:24,11:18:24,2925,43,,,,14165.44,0
16435010,11:20:00,11:20:00,1129,44,,,,14986.07,
16435010,11:21:45,11:21:45,9790,45,,,,15850.84,0
16435010,11:22:48,11:22:48,4593,46,,,,16332.25,0
16435010,11:23:59,11:23:59,2928,47,,,,16853.79,0
16435010,11:25:00,11:25:00,2691,48,,,,17306.59,
16435010,11:26:26,11:26:26,658,49,,,,18026.96,0
16435010,11:26:50,11:26:50,2870,50,,,,18209.7,0
16435010,11:27:26,11:27:26,2871,51,,,,18510.67,0
16435010,11:28:12,11:28:12,2872,52,,,,18805.3,0
16435010,11:28:36,11:28:36,2873,53,,,,18982.16,0
16435010,11:28:51,11:28:51,6649,54,,,,19113.78,0
16435010,11:29:42,11:29:42,2874,55,,,,19432.91,0
16435010,11:30:22,11:30:22,2875,56,,,,19723.2,0
16435010,11:30:47,11:30:47,2876,57,,,,19943.16,0
16435010,11:31:32,11:31:32,2877,58,,,,20270.34,0
16435010,11:32:06,11:32:06,2878,59,,,,20515.94,0
16435010,11:33:00,11:33:00,2879,60,,,,20903.48,0
16435010,11:34:13,11:34:13,1145,61,,,,21399.95,0
16435010,11:35:00,11:35:00,9526,62,,1,,21729.16,
16435120,10:52:00,10:52:00,10166,1,,,1,0,
16435120,10:52:37,10:52:37,9931,2,,,,485.86,0
16435120,10:53:05,10:53:05,5544,3,,,,773.19,0
16435120,10:54:20,10:54:20,5545,4,,,,1541.94,0
16435120,10:56:21,10:56:21,10685,5,,,,2952.96,0
16435120,10:57:35,10:57:35,10691,6,,,,3763.47,0
16435120,10:58:09,10:58:09,10689,7,,,,4001.96,0
16435120,10:59:07,10:59:07,10293,8,,,,4481.95,0
16435120,10:59:28,10:59:28,10684,9,,,,4715.98,0
16435120,11:00:00,11:00:00,8872,10,,,,5001.77,
16435120,11:00:20,11:00:20,7818,11,,,,5264.79,0
16435120,11:00:33,11:00:33,8796,12,,,,5415.18,0
16435120,11:01:14,11:01:14,10633,13,,,,5891.11,0
16435120,11:01:43,11:01:43,2759,14,,,,6208.11,0
16435120,11:02:30,11:02:30,5809,15,,,,6705.97,0
16435120,11:02:53,11:02:53,5810,16,,,,6940.12,0
16435120,11:03:20,11:03:20,5811,17,,,,7174.32,0
16435120,11:04:00,11:04:00,5812,18,,,,7588.36,
16435120,11:05:11,11:05:11,8919,19,,,,7868.2,0
16435120,11:06:30,11:06:30,8918,20,,,,8229.69,0
16435120,11:07:43,11:07:43,5825,21,,,,8579.09,0
16435120,11:09:00,11:09:00,5826,22,,,,8949.87,
16435120,11:09:27,11:09:27,8055,23,,,,9281.14,0
16435120,11:09:46,11:09:46,8802,24,,,,9495.47,0
16435120,11:10:21,11:10:21,10636,25,,,,9745.41,0
16435120,11:10:41,11:10:41,10638,26,,,,9954.35,0
16435120,11:11:00,11:11:00,10637,27,,,,10190.43,0
16435120,11:11:34,11:11:34,5751,28,,,,10486.83,0
16435120,11:12:10,11:12:10,5752,29,,,,10862.56,0
16435120,11:12:44,11:12:44,5753,30,,,,11214.19,0
16435120,11:12:56,11:12:56,5754,31,,,,11376.21,0
16435120,11:13:10,11:13:10,5755,32,,,,11538.05,0
16435120,11:13:32,11:13:32,5756,33,,,,11825.27,0
16435120,11:13:50,11:13:50,5757,34,,,,11972.18,0
16435120,11:14:07,11:14:07,5758,35,,,,12125.04,0
16435120,11:14:30,11:14:30,5759,36,,,,12309.42,0
16435120,11:15:00,11:15:00,5760,37,,,,12531.6,
16435120,11:15:39,11:15:39,2923,38,,,,12859.32,0
16435120,11:16:27,11:16:27,2791,39,,,,13188.13,0
16435120,11:16:58,11:16:58,2792,40,,,,13455.11,0
16435120,11:17:22,11:17:22,2793,41,,,,13636.89,0
16435120,11:17:44,11:17:44,2924,42,,,,13790.59,0
16435120,11:18:24,11:18:24,2925,43,,,,14165.44,0
16435120,11:20:00,11:20:00,1129,44,,,,14986.07,
16435120,11:21:45,11:21:45,9790,45,,,,15850.84,0
16435120,11:22:48,11:22:48,4593,46,,,,16332.25,0
16435120,11:23:59,11:23:59,2928,47,,,,16853.79,0
16435120,11:25:00,11:25:00,2691,48,,,,17306.59,
16435120,11:26:26,11:26:26,658,49,,,,18026.96,0
16435120,11:26:50,11:26:50,2870,50,,,,18209.7,0
16435120,11:27:26,11:27:26,2871,51,,,,18510.67,0
16435120,11:28:12,11:28:12,2872,52,,,,18805.3,0
16435120,11:28:36,11:28:36,2873,53,,,,18982.16,0
16435120,11:28:51,11:28:51,6649,54,,,,19113.78,0
16435120,11:29:42,11:29:42,2874,55,,,,19432.91,0
16435120,11:30:22,11:30:22,2875,56,,,,19723.2,0
16435120,11:30:47,11:30:47,2876,57,,,,19943.16,0
16435120,11:31:32,11:31:32,2877,58,,,,20270.34,0
16435120,11:32:06,11:32:06,2878,59,,,,20515.94,0
16435120,11:33:00,11:33:00,2879,60,,,,20903.48,0
16435120,11:34:13,11:34:13,1145,61,,,,21399.95,0
16435120,11:35:00,11:35:00,9526,62,,1,,21729.16,
16494070,11:55:00,11:55:00,10166,1,,,1,0,
16494070,11:55:37,11:55:37,9931,2,,,,485.86,0
16494070,11:56:05,11:56:05,5544,3,,,,773.19,0
16494070,11:57:20,11:57:20,5545,4,,,,1541.94,0
16494070,11:59:21,11:59:21,10685,5,,,,2952.96,0
16494070,12:00:35,12:00:35,10691,6,,,,3763.47,0
16494070,12:01:09,12:01:09,10689,7,,,,4001.96,0
16494070,12:02:07,12:02:07,10293,8,,,,4481.95,0
16494070,12:02:28,12:02:28,10684,9,,,,4715.98,0
16494070,12:03:00,12:03:00,8872,10,,,,5001.77,
16494070,12:03:20,12:03:20,7818,11,,,,5264.79,0
16494070,12:03:33,12:03:33,8796,12,,,,5415.18,0
16494070,12:04:14,12:04:14,10633,13,,,,5891.11,0
16494070,12:04:43,12:04:43,2759,14,,,,6208.11,0
16494070,12:05:30,12:05:30,5809,15,,,,6705.97,0
16494070,12:05:53,12:05:53,5810,16,,,,6940.12,0
16494070,12:06:20,12:06:20,5811,17,,,,7174.32,0
16494070,12:07:00,12:07:00,5812,18,,,,7588.36,
16494070,12:08:11,12:08:11,8919,19,,,,7868.2,0
16494070,12:09:30,12:09:30,8918,20,,,,8229.69,0
16494070,12:10:43,12:10:43,5825,21,,,,8579.09,0
16494070,12:12:00,12:12:00,5826,22,,,,8949.87,
16494070,12:12:27,12:12:27,8055,23,,,,9281.14,0
16494070,12:12:46,12:12:46,8802,24,,,,9495.47,0
16494070,12:13:21,12:13:21,10636,25,,,,9745.41,0
16494070,12:13:41,12:13:41,10638,26,,,,9954.35,0
16494070,12:14:00,12:14:00,10637,27,,,,10190.43,0
16494070,12:14:34,12:14:34,5751,28,,,,10486.83,0
16494070,12:15:10,12:15:10,5752,29,,,,10862.56,0
16494070,12:15:44,12:15:44,5753,30,,,,11214.19,0
16494070,12:15:56,12:15:56,5754,31,,,,11376.21,0
16494070,12:16:10,12:16:10,5755,32,,,,11538.05,0
16494070,12:16:32,12:16:32,5756,33,,,,11825.27,0
16494070,12:16:50,12:16:50,5757,34,,,,11972.18,0
16494070,12:17:07,12:17:07,5758,35,,,,12125.04,0
16494070,12:17:30,12:17:30,5759,36,,,,12309.42,0
16494070,12:18:00,12:18:00,5760,37,,,,12531.6,
16494070,12:18:39,12:18:39,2923,38,,,,12859.32,0
16494070,12:19:27,12:19:27,2791,39,,,,13188.13,0
16494070,12:19:58,12:19:58,2792,40,,,,13455.11,0
16494070,12:20:22,12:20:22,2793,41,,,,13636.89,0
16494070,12:20:44,12:20:44,2924,42,,,,13790.59,0
16494070,12:21:24,12:21:24,2925,43,,,,14165.44,0
16494070,12:23:00,12:23:00,1129,44,,,,14986.07,
16494070,12:24:45,12:24:45,9790,45,,,,15850.84,0
16494070,12:25:48,12:25:48,4593,46,,,,16332.25,0
16494070,12:26:59,12:26:59,2928,47,,,,16853.79,0
16494070,12:28:00,12:28:00,2691,48,,,,17306.59,
16494070,12:29:26,12:29:26,658,49,,,,18026.96,0
16494070,12:29:50,12:29:50,2870,50,,,,18209.7,0
16494070,12:30:26,12:30:26,2871,51,,,,18510.67,0
16494070,12:31:12,12:31:12,2872,52,,,,18805.3,0
16494070,12:31:36,12:31:36,2873,53,,,,18982.16,0
16494070,12:31:51,12:31:51,6649,54,,,,19113.78,0
16494070,12:32:42,12:32:42,2874,55,,,,19432.91,0
16494070,12:33:22,12:33:22,2875,56,,,,19723.2,0
16494070,12:33:47,12:33:47,2876,57,,,,19943.16,0
16494070,12:34:32,12:34:32,2877,58,,,,20270.34,0
16494070,12:35:06,12:35:06,2878,59,,,,20515.94,0
16494070,12:36:00,12:36:00,2879,60,,,,20903.48,0
16494070,12:37:13,12:37:13,1145,61,,,,21399.95,0
16494070,12:38:00,12:38:00,9526,62,,1,,21729.16,
16503020,09:05:00,09:05:00,10166,1,,,1,0,
16503020,09:05:42,09:05:42,9931,2,,,,485.86,0
16503020,09:06:13,09:06:13,5544,3,,,,773.19,0
16503020,09:07:37,09:07:37,5545,4,,,,1541.94,0
16503020,09:09:54,09:09:54,10685,5,,,,2952.96,0
16503020,09:11:17,09:11:17,10691,6,,,,3763.47,0
16503020,09:11:55,09:11:55,10689,7,,,,4001.96,0
16503020,09:13:00,09:13:00,10293,8,,,,4481.95,0
16503020,09:13:24,09:13:24,10684,9,,,,4715.98,0
16503020,09:14:00,09:14:00,8872,10,,,,5001.77,
16503020,09:14:31,09:14:31,7818,11,,,,5264.79,0
16503020,09:14:49,09:14:49,8796,12,,,,5415.18,0
16503020,09:15:51,09:15:51,10633,13,,,,5891.11,0
16503020,09:16:35,09:16:35,2759,14,,,,6208.11,0
16503020,09:17:45,09:17:45,5809,15,,,,6705.97,0
16503020,09:18:20,09:18:20,5810,16,,,,6940.12,0
16503020,09:19:01,09:19:01,5811,17,,,,7174.32,0
16503020,09:20:00,09:20:00,5812,18,,,,7588.36,
16503020,09:20:28,09:20:28,8919,19,,,,7868.2,0
16503020,09:21:00,09:21:00,8918,20,,,,8229.69,0
16503020,09:21:29,09:21:29,5825,21,,,,8579.09,0
16503020,09:22:00,09:22:00,5826,22,,,,8949.87,
16503020,09:22:32,09:22:32,8055,23,,,,9281.14,0
16503020,09:22:54,09:22:54,8802,24,,,,9495.47,0
16503020,09:23:34,09:23:34,10636,25,,,,9745.41,0
16503020,09:23:58,09:23:58,10638,26,,,,9954.35,0
16503020,09:24:20,09:24:20,10637,27,,,,10190.43,0
16503020,09:25:00,09:25:00,5751,28,,,,10486.83,0
16503020,09:25:42,09:25:42,5752,29,,,,10862.56,0
16503020,09:26:21,09:26:21,5753,30,,,,11214.19,0
16503020,09:26:36,09:26:36,5754,31,,,,11376.21,0
16503020,09:26:52,09:26:52,5755,32,,,,11538.05,0
16503020,09:27:18,09:27:18,5756,33,,,,11825.27,0
16503020,09:27:38,09:27:38,5757,34,,,,11972.18,0
16503020,09:27:58,09:27:58,5758,35,,,,12125.04,0
16503020,09:28:25,09:28:25,5759,36,,,,12309.42,0
16503020,09:29:00,09:29:00,5760,37,,,,12531.6,
16503020,09:29:39,09:29:39,2923,38,,,,12859.32,0
16503020,09:30:27,09:30:27,2791,39,,,,13188.13,0
16503020,09:30:58,09:30:58,2792,40,,,,13455.11,0
16503020,09:31:22,09:31:22,2793,41,,,,13636.89,0
16503020,09:31:44,09:31:44,2924,42,,,,13790.59,0
16503020,09:32:24,09:32:24,2925,43,,,,14165.44,0
16503020,09:34:00,09:34:00,1129,44,,,,14986.07,
16503020,09:36:27,09:36:27,9790,45,,,,15850.84,0
16503020,09:37:56,09:37:56,4593,46,,,,16332.25,0
16503020,09:39:35,09:39:35,2928,47,,,,16853.79,0
16503020,09:41:00,09:41:00,2691,48,,,,17306.59,
16503020,09:42:53,09:42:53,658,49,,,,18026.96,0
16503020,09:43:24,09:43:24,2870,50,,,,18209.7,0
16503020,09:44:10,09:44:10,2871,51,,,,18510.67,0
16503020,09:45:10,09:45:10,2872,52,,,,18805.3,0
16503020,09:45:41,09:45:41,2873,53,,,,18982.16,0
16503020,09:46:01,09:46:01,6649,54,,,,19113.78,0
16503020,09:47:07,09:47:07,2874,55,,,,19432.91,0
16503020,09:47:58,09:47:58,2875,56,,,,19723.2,0
16503020,09:48:32,09:48:32,2876,57,,,,19943.16,0
16503020,09:49:29,09:49:29,2877,58,,,,20270.34,0
16503020,09:50:13,09:50:13,2878,59,,,,20515.94,0
16503020,09:51:24,09:51:24,2879,60,,,,20903.48,0
16503020,09:53:00,09:53:00,1145,61,,,,21399.95,0
16503020,09:54:00,09:54:00,9526,62,,1,,21729.16,
16503030,09:05:00,09:05:00,10166,1,,,1,0,
16503030,09:05:42,09:05:42,9931,2,,,,485.86,0
16503030,09:06:13,09:06:13,5544,3,,,,773.19,0
16503030,09:07:37,09:07:37,5545,4,,,,1541.94,0
16503030,09:09:54,09:09:54,10685,5,,,,2952.96,0
16503030,09:11:17,09:11:17,10691,6,,,,3763.47,0
16503030,09:11:55,09:11:55,10689,7,,,,4001.96,0
16503030,09:13:00,09:13:00,10293,8,,,,4481.95,0
16503030,09:13:24,09:13:24,10684,9,,,,4715.98,0
16503030,09:14:00,09:14:00,8872,10,,,,5001.77,
16503030,09:14:31,09:14:31,7818,11,,,,5264.79,0
16503030,09:14:49,09:14:49,8796,12,,,,5415.18,0
16503030,09:15:51,09:15:51,10633,13,,,,5891.11,0
16503030,09:16:35,09:16:35,2759,14,,,,6208.11,0
16503030,09:17:45,09:17:45,5809,15,,,,6705.97,0
16503030,09:18:20,09:18:20,5810,16,,,,6940.12,0
16503030,09:19:01,09:19:01,5811,17,,,,7174.32,0
16503030,09:20:00,09:20:00,5812,18,,,,7588.36,
16503030,09:20:28,09:20:28,8919,19,,,,7868.2,0
16503030,09:21:00,09:21:00,8918,20,,,,8229.69,0
16503030,09:21:29,09:21:29,5825,21,,,,8579.09,0
16503030,09:22:00,09:22:00,5826,22,,,,8949.87,
16503030,09:22:32,09:22:32,8055,23,,,,9281.14,0
16503030,09:22:54,09:22:54,8802,24,,,,9495.47,0
16503030,09:23:34,09:23:34,10636,25,,,,9745.41,0
16503030,09:23:58,09:23:58,10638,26,,,,9954.35,0
16503030,09:24:20,09:24:20,10637,27,,,,10190.43,0
16503030,09:25:00,09:25:00,5751,28,,,,10486.83,0
16503030,09:25:42,09:25:42,5752,29,,,,10862.56,0
16503030,09:26:21,09:26:21,5753,30,,,,11214.19,0
16503030,09:26:36,09:26:36,5754,31,,,,11376.21,0
16503030,09:26:52,09:26:52,5755,32,,,,11538.05,0
16503030,09:27:18,09:27:18,5756,33,,,,11825.27,0
16503030,09:27:38,09:27:38,5757,34,,,,11972.18,0
16503030,09:27:58,09:27:58,5758,35,,,,12125.04,0
16503030,09:28:25,09:28:25,5759,36,,,,12309.42,0
16503030,09:29:00,09:29:00,5760,37,,,,12531.6,
16503030,09:29:39,09:29:39,2923,38,,,,12859.32,0
16503030,09:30:27,09:30:27,2791,39,,,,13188.13,0
16503030,09:30:58,09:30:58,2792,40,,,,13455.11,0
16503030,09:31:22,09:31:22,2793,41,,,,13636.89,0
16503030,09:31:44,09:31:44,2924,42,,,,13790.59,0
16503030,09:32:24,09:32:24,2925,43,,,,14165.44,0
16503030,09:34:00,09:34:00,1129,44,,,,14986.07,
16503030,09:36:27,09:36:27,9790,45,,,,15850.84,0
16503030,09:37:56,09:37:56,4593,46,,,,16332.25,0
16503030,09:39:35,09:39:35,2928,47,,,,16853.79,0
16503030,09:41:00,09:41:00,2691,48,,,,17306.59,
16503030,09:42:53,09:42:53,658,49,,,,18026.96,0
16503030,09:43:24,09:43:24,2870,50,,,,18209.7,0
16503030,09:44:10,09:44:10,2871,51,,,,18510.67,0
16503030,09:45:10,09:45:10,2872,52,,,,18805.3,0
16503030,09:45:41,09:45:41,2873,53,,,,18982.16,0
16503030,09:46:01,09:46:01,6649,54,,,,19113.78,0
16503030,09:47:07,09:47:07,2874,55,,,,19432.91,0
16503030,09:47:58,09:47:58,2875,56,,,,19723.2,0
16503030,09:48:32,09:48:32,2876,57,,,,19943.16,0
16503030,09:49:29,09:49:29,2877,58,,,,20270.34,0
16503030,09:50:13,09:50:13,2878,59,,,,20515.94,0
16503030,09:51:24,09:51:24,2879,60,,,,20903.48,0
16503030,09:53:00,09:53:00,1145,61,,,,21399.95,0
16503030,09:54:00,09:54:00,9526,62,,1,,21729.16,
16503040,09:05:00,09:05:00,10166,1,,,1,0,
16503040,09:05:42,09:05:42,9931,2,,,,485.86,0
16503040,09:06:13,09:06:13,5544,3,,,,773.19,0
16503040,09:07:37,09:07:37,5545,4,,,,1541.94,0
16503040,09:09:54,09:09:54,10685,5,,,,2952.96,0
16503040,09:11:17,09:11:17,10691,6,,,,3763.47,0
16503040,09:11:55,09:11:55,10689,7,,,,4001.96,0
16503040,09:13:00,09:13:00,10293,8,,,,4481.95,0
16503040,09:13:24,09:13:24,10684,9,,,,4715.98,0
16503040,09:14:00,09:14:00,8872,10,,,,5001.77,
16503040,09:14:31,09:14:31,7818,11,,,,5264.79,0
16503040,09:14:49,09:14:49,8796,12,,,,5415.18,0
16503040,09:15:51,09:15:51,10633,13,,,,5891.11,0
16503040,09:16:35,09:16:35,2759,14,,,,6208.11,0
16503040,09:17:45,09:17:45,5809,15,,,,6705.97,0
16503040,09:18:20,09:18:20,5810,16,,,,6940.12,0
16503040,09:19:01,09:19:01,5811,17,,,,7174.32,0
16503040,09:20:00,09:20:00,5812,18,,,,7588.36,
16503040,09:20:28,09:20:28,8919,19,,,,7868.2,0
16503040,09:21:00,09:21:00,8918,20,,,,8229.69,0
16503040,09:21:29,09:21:29,5825,21,,,,8579.09,0
16503040,09:22:00,09:22:00,5826,22,,,,8949.87,
16503040,09:22:32,09:22:32,8055,23,,,,9281.14,0
16503040,09:22:54,09:22:54,8802,24,,,,9495.47,0
16503040,09:23:34,09:23:34,10636,25,,,,9745.41,0
16503040,09:23:58,09:23:58,10638,26,,,,9954.35,0
16503040,09:24:20,09:24:20,10637,27,,,,10190.43,0
16503040,09:25:00,09:25:00,5751,28,,,,10486.83,0
16503040,09:25:42,09:25:42,5752,29,,,,10862.56,0
16503040,09:26:21,09:26:21,5753,30,,,,11214.19,0
16503040,09:26:36,09:26:36,5754,31,,,,11376.21,0
16503040,09:26:52,09:26:52,5755,32,,,,11538.05,0
16503040,09:27:18,09:27:18,5756,33,,,,11825.27,0
16503040,09:27:38,09:27:38,5757,34,,,,11972.18,0
16503040,09:27:58,09:27:58,5758,35,,,,12125.04,0
16503040,09:28:25,09:28:25,5759,36,,,,12309.42,0
16503040,09:29:00,09:29:00,5760,37,,,,12531.6,
16503040,09:29:39,09:29:39,2923,38,,,,12859.32,0
16503040,09:30:27,09:30:27,2791,39,,,,13188.13,0
16503040,09:30:58,09:30:58,2792,40,,,,13455.11,0
16503040,09:31:22,09:31:22,2793,41,,,,13636.89,0
16503040,09:31:44,09:31:44,2924,42,,,,13790.59,0
16503040,09:32:24,09:32:24,2925,43,,,,14165.44,0
16503040,09:34:00,09:34:00,1129,44,,,,14986.07,
16503040,09:36:27,09:36:27,9790,45,,,,15850.84,0
16503040,09:37:56,09:37:56,4593,46,,,,16332.25,0
16503040,09:39:35,09:39:35,2928,47,,,,16853.79,0
16503040,09:41:00,09:41:00,2691,48,,,,17306.59,
16503040,09:42:53,09:42:53,658,49,,,,18026.96,0
16503040,09:43:24,09:43:24,2870,50,,,,18209.7,0
16503040,09:44:10,09:44:10,2871,51,,,,18510.67,0
16503040,09:45:10,09:45:10,2872,52,,,,18805.3,0
16503040,09:45:41,09:45:41,2873,53,,,,18982.16,0
16503040,09:46:01,09:46:01,6649,54,,,,19113.78,0
16503040,09:47:07,09:47:07,2874,55,,,,19432.91,0
16503040,09:47:58,09:47:58,2875,56,,,,19723.2,0
16503040,09:48:32,09:48:32,2876,57,,,,19943.16,0
16503040,09:49:29,09:49:29,2877,58,,,,20270.34,0
16503040,09:50:13,09:50:13,2878,59,,,,20515.94,0
16503040,09:51:24,09:51:24,2879,60,,,,20903.48,0
16503040,09:53:00,09:53:00,1145,61,,,,21399.95,0
16503040,09:54:00,09:54:00,9526,62,,1,,21729.16,
16503050,09:05:00,09:05:00,10166,1,,,1,0,
16503050,09:05:42,09:05:42,9931,2,,,,485.86,0
16503050,09:06:13,09:06:13,5544,3,,,,773.19,0
16503050,09:07:37,09:07:37,5545,4,,,,1541.94,0
16503050,09:09:54,09:09:54,10685,5,,,,2952.96,0
16503050,09:11:17,09:11:17,10691,6,,,,3763.47,0
16503050,09:11:55,09:11:55,10689,7,,,,4001.96,0
16503050,09:13:00,09:13:00,10293,8,,,,4481.95,0
16503050,09:13:24,09:13:24,10684,9,,,,4715.98,0
16503050,09:14:00,09:14:00,8872,10,,,,5001.77,
16503050,09:14:31,09:14:31,7818,11,,,,5264.79,0
16503050,09:14:49,09:14:49,8796,12,,,,5415.18,0
16503050,09:15:51,09:15:51,10633,13,,,,5891.11,0
16503050,09:16:35,09:16:35,2759,14,,,,6208.11,0
16503050,09:17:45,09:17:45,5809,15,,,,6705.97,0
16503050,09:18:20,09:18:20,5810,16,,,,6940.12,0
16503050,09:19:01,09:19:01,5811,17,,,,7174.32,0
16503050,09:20:00,09:20:00,5812,18,,,,7588.36,
16503050,09:20:28,09:20:28,8919,19,,,,7868.2,0
16503050,09:21:00,09:21:00,8918,20,,,,8229.69,0
16503050,09:21:29,09:21:29,5825,21,,,,8579.09,0
16503050,09:22:00,09:22:00,5826,22,,,,8949.87,
16503050,09:22:32,09:22:32,8055,23,,,,9281.14,0
16503050,09:22:54,09:22:54,8802,24,,,,9495.47,0
16503050,09:23:34,09:23:34,10636,25,,,,9745.41,0
16503050,09:23:58,09:23:58,10638,26,,,,9954.35,0
16503050,09:24:20,09:24:20,10637,27,,,,10190.43,0
16503050,09:25:00,09:25:00,5751,28,,,,10486.83,0
16503050,09:25:42,09:25:42,5752,29,,,,10862.56,0
16503050,09:26:21,09:26:21,5753,30,,,,11214.19,0
16503050,09:26:36,09:26:36,5754,31,,,,11376.21,0
16503050,09:26:52,09:26:52,5755,32,,,,11538.05,0
16503050,09:27:18,09:27:18,5756,33,,,,11825.27,0
16503050,09:27:38,09:27:38,5757,34,,,,11972.18,0
16503050,09:27:58,09:27:58,5758,35,,,,12125.04,0
16503050,09:28:25,09:28:25,5759,36,,,,12309.42,0
16503050,09:29:00,09:29:00,5760,37,,,,12531.6,
16503050,09:29:39,09:29:39,2923,38,,,,12859.32,0
16503050,09:30:27,09:30:27,2791,39,,,,13188.13,0
16503050,09:30:58,09:30:58,2792,40,,,,13455.11,0
16503050,09:31:22,09:31:22,2793,41,,,,13636.89,0
16503050,09:31:44,09:31:44,2924,42,,,,13790.59,0
16503050,09:32:24,09:32:24,2925,43,,,,14165.44,0
16503050,09:34:00,09:34:00,1129,44,,,,14986.07,
16503050,09:36:27,09:36:27,9790,45,,,,15850.84,0
16503050,09:37:56,09:37:56,4593,46,,,,16332.25,0
16503050,09:39:35,09:39:35,2928,47,,,,16853.79,0
16503050,09:41:00,09:41:00,2691,48,,,,17306.59,
16503050,09:42:53,09:42:53,658,49,,,,18026.96,0
16503050,09:43:24,09:43:24,2870,50,,,,18209.7,0
16503050,09:44:10,09:44:10,2871,51,,,,18510.67,0
16503050,09:45:10,09:45:10,2872,52,,,,18805.3,0
16503050,09:45:41,09:45:41,2873,53,,,,18982.16,0
16503050,09:46:01,09:46:01,6649,54,,,,19113.78,0
16503050,09:47:07,09:47:07,2874,55,,,,19432.91,0
16503050,09:47:58,09:47:58,2875,56,,,,19723.2,0
16503050,09:48:32,09:48:32,2876,57,,,,19943.16,0
16503050,09:49:29,09:49:29,2877,58,,,,20270.34,0
16503050,09:50:13,09:50:13,2878,59,,,,20515.94,0
16503050,09:51:24,09:51:24,2879,60,,,,20903.48,0
16503050,09:53:00,09:53:00,1145,61,,,,21399.95,0
16503050,09:54:00,09:54:00,9526,62,,1,,21729.16,
16503060,09:05:00,09:05:00,10166,1,,,1,0,
16503060,09:05:42,09:05:42,9931,2,,,,485.86,0
16503060,09:06:13,09:06:13,5544,3,,,,773.19,0
16503060,09:07:37,09:07:37,5545,4,,,,1541.94,0
16503060,09:09:54,09:09:54,10685,5,,,,2952.96,0
16503060,09:11:17,09:11:17,10691,6,,,,3763.47,0
16503060,09:11:55,09:11:55,10689,7,,,,4001.96,0
16503060,09:13:00,09:13:00,10293,8,,,,4481.95,0
16503060,09:13:24,09:13:24,10684,9,,,,4715.98,0
16503060,09:14:00,09:14:00,8872,10,,,,5001.77,
16503060,09:14:31,09:14:31,7818,11,,,,5264.79,0
16503060,09:14:49,09:14:49,8796,12,,,,5415.18,0
16503060,09:15:51,09:15:51,10633,13,,,,5891.11,0
16503060,09:16:35,09:16:35,2759,14,,,,6208.11,0
16503060,09:17:45,09:17:45,5809,15,,,,6705.97,0
16503060,09:18:20,09:18:20,5810,16,,,,6940.12,0
16503060,09:19:01,09:19:01,5811,17,,,,7174.32,0
16503060,09:20:00,09:20:00,5812,18,,,,7588.36,
16503060,09:20:28,09:20:28,8919,19,,,,7868.2,0
16503060,09:21:00,09:21:00,8918,20,,,,8229.69,0
16503060,09:21:29,09:21:29,5825,21,,,,8579.09,0
16503060,09:22:00,09:22:00,5826,22,,,,8949.87,
16503060,09:22:32,09:22:32,8055,23,,,,9281.14,0
16503060,09:22:54,09:22:54,8802,24,,,,9495.47,0
16503060,09:23:34,09:23:34,10636,25,,,,9745.41,0
16503060,09:23:58,09:23:58,10638,26,,,,9954.35,0
16503060,09:24:20,09:24:20,10637,27,,,,10190.43,0
16503060,09:25:00,09:25:00,5751,28,,,,10486.83,0
16503060,09:25:42,09:25:42,5752,29,,,,10862.56,0
16503060,09:26:21,09:26:21,5753,30,,,,11214.19,0
16503060,09:26:36,09:26:36,5754,31,,,,11376.21,0
16503060,09:26:52,09:26:52,5755,32,,,,11538.05,0
16503060,09:27:18,09:27:18,5756,33,,,,11825.27,0
16503060,09:27:38,09:27:38,5757,34,,,,11972.18,0
16503060,09:27:58,09:27:58,5758,35,,,,12125.04,0
16503060,09:28:25,09:28:25,5759,36,,,,12309.42,0
16503060,09:29:00,09:29:00,5760,37,,,,12531.6,
16503060,09:29:39,09:29:39,2923,38,,,,12859.32,0
16503060,09:30:27,09:30:27,2791,39,,,,13188.13,0
16503060,09:30:58,09:30:58,2792,40,,,,13455.11,0
16503060,09:31:22,09:31:22,2793,41,,,,13636.89,0
16503060,09:31:44,09:31:44,2924,42,,,,13790.59,0
16503060,09:32:24,09:32:24,2925,43,,,,14165.44,0
16503060,09:34:00,09:34:00,1129,44,,,,14986.07,
16503060,09:36:27,09:36:27,9790,45,,,,15850.84,0
16503060,09:37:56,09:37:56,4593,46,,,,16332.25,0
16503060,09:39:35,09:39:35,2928,47,,,,16853.79,0
16503060,09:41:00,09:41:00,2691,48,,,,17306.59,
16503060,09:42:53,09:42:53,658,49,,,,18026.96,0
16503060,09:43:24,09:43:24,2870,50,,,,18209.7,0
16503060,09:44:10,09:44:10,2871,51,,,,18510.67,0
16503060,09:45:10,09:45:10,2872,52,,,,18805.3,0
16503060,09:45:41,09:45:41,2873,53,,,,18982.16,0
16503060,09:46:01,09:46:01,6649,54,,,,19113.78,0
16503060,09:47:07,09:47:07,2874,55,,,,19432.91,0
16503060,09:47:58,09:47:58,2875,56,,,,19723.2,0
16503060,09:48:32,09:48:32,2876,57,,,,19943.16,0
16503060,09:49:29,09:49:29,2877,58,,,,20270.34,0
16503060,09:50:13,09:50:13,2878,59,,,,20515.94,0
16503060,09:51:24,09:51:24,2879,60,,,,20903.48,0
16503060,09:53:00,09:53:00,1145,61,,,,21399.95,0
16503060,09:54:00,09:54:00,9526,62,,1,,21729.16,
16799010,21:20:00,21:20:00,10166,1,,,1,0,
16799010,21:20:37,21:20:37,9931,2,,,,485.86,0
16799010,21:21:05,21:21:05,5544,3,,,,773.19,0
16799010,21:22:20,21:22:20,5545,4,,,,1541.94,0
16799010,21:24:21,21:24:21,10685,5,,,,2952.96,0
16799010,21:25:35,21:25:35,10691,6,,,,3763.47,0
16799010,21:26:09,21:26:09,10689,7,,,,4001.96,0
16799010,21:27:07,21:27:07,10293,8,,,,4481.95,0
16799010,21:27:28,21:27:28,10684,9,,,,4715.98,0
16799010,21:28:00,21:28:00,8872,10,,,,5001.77,
16799010,21:28:20,21:28:20,7818,11,,,,5264.79,0
16799010,21:28:33,21:28:33,8796,12,,,,5415.18,0
16799010,21:29:14,21:29:14,10633,13,,,,5891.11,0
16799010,21:29:43,21:29:43,2759,14,,,,6208.11,0
16799010,21:30:30,21:30:30,5809,15,,,,6705.97,0
16799010,21:30:53,21:30:53,5810,16,,,,6940.12,0
16799010,21:31:20,21:31:20,5811,17,,,,7174.32,0
16799010,21:32:00,21:32:00,5812,18,,,,7588.36,
16799010,21:33:11,21:33:11,8919,19,,,,7868.2,0
16799010,21:34:30,21:34:30,8918,20,,,,8229.69,0
16799010,21:35:43,21:35:43,5825,21,,,,8579.09,0
16799010,21:37:00,21:37:00,5826,22,,,,8949.87,
16799010,21:37:27,21:37:27,8055,23,,,,9281.14,0
16799010,21:37:46,21:37:46,8802,24,,,,9495.47,0
16799010,21:38:21,21:38:21,10636,25,,,,9745.41,0
16799010,21:38:41,21:38:41,10638,26,,,,9954.35,0
16799010,21:39:00,21:39:00,10637,27,,,,10190.43,0
16799010,21:39:34,21:39:34,5751,28,,,,10486.83,0
16799010,21:40:10,21:40:10,5752,29,,,,10862.56,0
16799010,21:40:44,21:40:44,5753,30,,,,11214.19,0
16799010,21:40:56,21:40:56,5754,31,,,,11376.21,0
16799010,21:41:10,21:41:10,5755,32,,,,11538.05,0
16799010,21:41:32,21:41:32,5756,33,,,,11825.27,0
16799010,21:41:50,21:41:50,5757,34,,,,11972.18,0
16799010,21:42:07,21:42:07,5758,35,,,,12125.04,0
16799010,21:42:30,21:42:30,5759,36,,,,12309.42,0
16799010,21:43:00,21:43:00,5760,37,,,,12531.6,
16799010,21:43:39,21:43:39,2923,38,,,,12859.32,0
16799010,21:44:27,21:44:27,2791,39,,,,13188.13,0
16799010,21:44:58,21:44:58,2792,40,,,,13455.11,0
16799010,21:45:22,21:45:22,2793,41,,,,13636.89,0
16799010,21:45:44,21:45:44,2924,42,,,,13790.59,0
16799010,21:46:24,21:46:24,2925,43,,,,14165.44,0
16799010,21:48:00,21:48:00,1129,44,,,,14986.07,
16799010,21:49:45,21:49:45,9790,45,,,,15850.84,0
16799010,21:50:48,21:50:48,4593,46,,,,16332.25,0
16799010,21:51:59,21:51:59,2928,47,,,,16853.79,0
16799010,21:53:00,21:53:00,2691,48,,,,17306.59,
16799010,21:54:26,21:54:26,658,49,,,,18026.96,0
16799010,21:54:50,21:54:50,2870,50,,,,18209.7,0
16799010,21:55:26,21:55:26,2871,51,,,,18510.67,0
16799010,21:56:12,21:56:12,2872,52,,,,18805.3,0
16799010,21:56:36,21:56:36,2873,53,,,,18982.16,0
16799010,21:56:51,21:56:51,6649,54,,,,19113.78,0
16799010,21:57:42,21:57:42,2874,55,,,,19432.91,0
16799010,21:58:22,21:58:22,2875,56,,,,19723.2,0
16799010,21:58:47,21:58:47,2876,57,,,,19943.16,0
16799010,21:59:32,21:59:32,2877,58,,,,20270.34,0
16799010,22:00:06,22:00:06,2878,59,,,,20515.94,0
16799010,22:01:00,22:01:00,2879,60,,,,20903.48,0
16799010,22:02:13,22:02:13,1145,61,,,,21399.95,0
16799010,22:03:00,22:03:00,9526,62,,1,,21729.16,
16799120,21:20:00,21:20:00,10166,1,,,1,0,
16799120,21:20:37,21:20:37,9931,2,,,,485.86,0
16799120,21:21:05,21:21:05,5544,3,,,,773.19,0
16799120,21:22:20,21:22:20,5545,4,,,,1541.94,0
16799120,21:24:21,21:24:21,10685,5,,,,2952.96,0
16799120,21:25:35,21:25:35,10691,6,,,,3763.47,0
16799120,21:26:09,21:26:09,10689,7,,,,4001.96,0
16799120,21:27:07,21:27:07,10293,8,,,,4481.95,0
16799120,21:27:28,21:27:28,10684,9,,,,4715.98,0
16799120,21:28:00,21:28:00,8872,10,,,,5001.77,
16799120,21:28:20,21:28:20,7818,11,,,,5264.79,0
16799120,21:28:33,21:28:33,8796,12,,,,5415.18,0
16799120,21:29:14,21:29:14,10633,13,,,,5891.11,0
16799120,21:29:43,21:29:43,2759,14,,,,6208.11,0
16799120,21:30:30,21:30:30,5809,15,,,,6705.97,0
16799120,21:30:53,21:30:53,5810,16,,,,6940.12,0
16799120,21:31:20,21:31:20,5811,17,,,,7174.32,0
16799120,21:32:00,21:32:00,5812,18,,,,7588.36,
16799120,21:33:11,21:33:11,8919,19,,,,7868.2,0
16799120,21:34:30,21:34:30,8918,20,,,,8229.69,0
16799120,21:35:43,21:35:43,5825,21,,,,8579.09,0
16799120,21:37:00,21:37:00,5826,22,,,,8949.87,
16799120,21:37:27,21:37:27,8055,23,,,,9281.14,0
16799120,21:37:46,21:37:46,8802,24,,,,9495.47,0
16799120,21:38:21,21:38:21,10636,25,,,,9745.41,0
16799120,21:38:41,21:38:41,10638,26,,,,9954.35,0
16799120,21:39:00,21:39:00,10637,27,,,,10190.43,0
16799120,21:39:34,21:39:34,5751,28,,,,10486.83,0
16799120,21:40:10,21:40:10,5752,29,,,,10862.56,0
16799120,21:40:44,21:40:44,5753,30,,,,11214.19,0
16799120,21:40:56,21:40:56,5754,31,,,,11376.21,0
16799120,21:41:10,21:41:10,5755,32,,,,11538.05,0
16799120,21:41:32,21:41:32,5756,33,,,,11825.27,0
16799120,21:41:50,21:41:50,5757,34,,,,11972.18,0
16799120,21:42:07,21:42:07,5758,35,,,,12125.04,0
16799120,21:42:30,21:42:30,5759,36,,,,12309.42,0
16799120,21:43:00,21:43:00,5760,37,,,,12531.6,
16799120,21:43:39,21:43:39,2923,38,,,,12859.32,0
16799120,21:44:27,21:44:27,2791,39,,,,13188.13,0
16799120,21:44:58,21:44:58,2792,40,,,,13455.11,0
16799120,21:45:22,21:45:22,2793,41,,,,13636.89,0
16799120,21:45:44,21:45:44,2924,42,,,,13790.59,0
16799120,21:46:24,21:46:24,2925,43,,,,14165.44,0
16799120,21:48:00,21:48:00,1129,44,,,,14986.07,
16799120,21:49:45,21:49:45,9790,45,,,,15850.84,0
16799120,21:50:48,21:50:48,4593,46,,,,16332.25,0
16799120,21:51:59,21:51:59,2928,47,,,,16853.79,0
16799120,21:53:00,21:53:00,2691,48,,,,17306.59,
16799120,21:54:26,21:54:26,658,49,,,,18026.96,0
16799120,21:54:50,21:54:50,2870,50,,,,18209.7,0
16799120,21:55:26,21:55:26,2871,51,,,,18510.67,0
16799120,21:56:12,21:56:12,2872,52,,,,18805.3,0
16799120,21:56:36,21:56:36,2873,53,,,,18982.16,0
16799120,21:56:51,21:56:51,6649,54,,,,19113.78,0
16799120,21:57:42,21:57:42,2874,55,,,,19432.91,0
16799120,21:58:22,21:58:22,2875,56,,,,19723.2,0
16799120,21:58:47,21:58:47,2876,57,,,,19943.16,0
16799120,21:59:32,21:59:32,2877,58,,,,20270.34,0
16799120,22:00:06,22:00:06,2878,59,,,,20515.94,0
16799120,22:01:00,22:01:00,2879,60,,,,20903.48,0
16799120,22:02:13,22:02:13,1145,61,,,,21399.95,0
16799120,22:03:00,22:03:00,9526,62,,1,,21729.16,
16880090,21:55:00,21:55:00,10166,1,,,1,0,
16880090,21:55:37,21:55:37,9931,2,,,,485.86,0
16880090,21:56:05,21:56:05,5544,3,,,,773.19,0
16880090,21:57:20,21:57:20,5545,4,,,,1541.94,0
16880090,21:59:21,21:59:21,10685,5,,,,2952.96,0
16880090,22:00:35,22:00:35,10691,6,,,,3763.47,0
16880090,22:01:09,22:01:09,10689,7,,,,4001.96,0
16880090,22:02:07,22:02:07,10293,8,,,,4481.95,0
16880090,22:02:28,22:02:28,10684,9,,,,4715.98,0
16880090,22:03:00,22:03:00,8872,10,,,,5001.77,
16880090,22:03:20,22:03:20,7818,11,,,,5264.79,0
16880090,22:03:33,22:03:33,8796,12,,,,5415.18,0
16880090,22:04:14,22:04:14,10633,13,,,,5891.11,0
16880090,22:04:43,22:04:43,2759,14,,,,6208.11,0
16880090,22:05:30,22:05:30,5809,15,,,,6705.97,0
16880090,22:05:53,22:05:53,5810,16,,,,6940.12,0
16880090,22:06:20,22:06:20,5811,17,,,,7174.32,0
16880090,22:07:00,22:07:00,5812,18,,,,7588.36,
16880090,22:08:11,22:08:11,8919,19,,,,7868.2,0
16880090,22:09:30,22:09:30,8918,20,,,,8229.69,0
16880090,22:10:43,22:10:43,5825,21,,,,8579.09,0
16880090,22:12:00,22:12:00,5826,22,,,,8949.87,
16880090,22:12:27,22:12:27,8055,23,,,,9281.14,0
16880090,22:12:46,22:12:46,8802,24,,,,9495.47,0
16880090,22:13:21,22:13:21,10636,25,,,,9745.41,0
16880090,22:13:41,22:13:41,10638,26,,,,9954.35,0
16880090,22:14:00,22:14:00,10637,27,,,,10190.43,0
16880090,22:14:34,22:14:34,5751,28,,,,10486.83,0
16880090,22:15:10,22:15:10,5752,29,,,,10862.56,0
16880090,22:15:44,22:15:44,5753,30,,,,11214.19,0
16880090,22:15:56,22:15:56,5754,31,,,,11376.21,0
16880090,22:16:10,22:16:10,5755,32,,,,11538.05,0
16880090,22:16:32,22:16:32,5756,33,,,,11825.27,0
16880090,22:16:50,22:16:50,5757,34,,,,11972.18,0
16880090,22:17:07,22:17:07,5758,35,,,,12125.04,0
16880090,22:17:30,22:17:30,5759,36,,,,12309.42,0
16880090,22:18:00,22:18:00,5760,37,,,,12531.6,
16880090,22:18:39,22:18:39,2923,38,,,,12859.32,0
16880090,22:19:27,22:19:27,2791,39,,,,13188.13,0
16880090,22:19:58,22:19:58,2792,40,,,,13455.11,0
16880090,22:20:22,22:20:22,2793,41,,,,13636.89,0
16880090,22:20:44,22:20:44,2924,42,,,,13790.59,0
16880090,22:21:24,22:21:24,2925,43,,,,14165.44,0
16880090,22:23:00,22:23:00,1129,44,,,,14986.07,
16880090,22:24:45,22:24:45,9790,45,,,,15850.84,0
16880090,22:25:48,22:25:48,4593,46,,,,16332.25,0
16880090,22:26:59,22:26:59,2928,47,,,,16853.79,0
16880090,22:28:00,22:28:00,2691,48,,,,17306.59,
16880090,22:29:26,22:29:26,658,49,,,,18026.96,0
16880090,22:29:50,22:29:50,2870,50,,,,18209.7,0
16880090,22:30:26,22:30:26,2871,51,,,,18510.67,0
16880090,22:31:12,22:31:12,2872,52,,,,18805.3,0
16880090,22:31:36,22:31:36,2873,53,,,,18982.16,0
16880090,22:31:51,22:31:51,6649,54,,,,19113.78,0
16880090,22:32:42,22:32:42,2874,55,,,,19432.91,0
16880090,22:33:22,22:33:22,2875,56,,,,19723.2,0
16880090,22:33:47,22:33:47,2876,57,,,,19943.16,0
16880090,22:34:32,22:34:32,2877,58,,,,20270.34,0
16880090,22:35:06,22:35:06,2878,59,,,,20515.94,0
16880090,22:36:00,22:36:00,2879,60,,,,20903.48,0
16880090,22:37:13,22:37:13,1145,61,,,,21399.95,0
16880090,22:38:00,22:38:00,9526,62,,1,,21729.16,
17170090,12:55:00,12:55:00,10166,1,,,1,0,
17170090,12:55:37,12:55:37,9931,2,,,,485.86,0
17170090,12:56:05,12:56:05,5544,3,,,,773.19,0
17170090,12:57:20,12:57:20,5545,4,,,,1541.94,0
17170090,12:59:21,12:59:21,10685,5,,,,2952.96,0
17170090,13:00:35,13:00:35,10691,6,,,,3763.47,0
17170090,13:01:09,13:01:09,10689,7,,,,4001.96,0
17170090,13:02:07,13:02:07,10293,8,,,,4481.95,0
17170090,13:02:28,13:02:28,10684,9,,,,4715.98,0
17170090,13:03:00,13:03:00,8872,10,,,,5001.77,
17170090,13:03:25,13:03:25,7818,11,,,,5264.79,0
17170090,13:03:41,13:03:41,8796,12,,,,5415.18,0
17170090,13:04:33,13:04:33,10633,13,,,,5891.11,0
17170090,13:05:09,13:05:09,2759,14,,,,6208.11,0
17170090,13:06:08,13:06:08,5809,15,,,,6705.97,0
17170090,13:06:36,13:06:36,5810,16,,,,6940.12,0
17170090,13:07:11,13:07:11,5811,17,,,,7174.32,0
17170090,13:08:00,13:08:00,5812,18,,,,7588.36,
17170090,13:09:11,13:09:11,8919,19,,,,7868.2,0
17170090,13:10:30,13:10:30,8918,20,,,,8229.69,0
17170090,13:11:43,13:11:43,5825,21,,,,8579.09,0
17170090,13:13:00,13:13:00,5826,22,,,,8949.87,
17170090,13:13:27,13:13:27,8055,23,,,,9281.14,0
17170090,13:13:46,13:13:46,8802,24,,,,9495.47,0
17170090,13:14:21,13:14:21,10636,25,,,,9745.41,0
17170090,13:14:41,13:14:41,10638,26,,,,9954.35,0
17170090,13:15:00,13:15:00,10637,27,,,,10190.43,0
17170090,13:15:34,13:15:34,5751,28,,,,10486.83,0
17170090,13:16:10,13:16:10,5752,29,,,,10862.56,0
17170090,13:16:44,13:16:44,5753,30,,,,11214.19,0
17170090,13:16:56,13:16:56,5754,31,,,,11376.21,0
17170090,13:17:10,13:17:10,5755,32,,,,11538.05,0
17170090,13:17:32,13:17:32,5756,33,,,,11825.27,0
17170090,13:17:50,13:17:50,5757,34,,,,11972.18,0
17170090,13:18:07,13:18:07,5758,35,,,,12125.04,0
17170090,13:18:30,13:18:30,5759,36,,,,12309.42,0
17170090,13:19:00,13:19:00,5760,37,,,,12531.6,
17170090,13:19:39,13:19:39,2923,38,,,,12859.32,0
17170090,13:20:27,13:20:27,2791,39,,,,13188.13,0
17170090,13:20:58,13:20:58,2792,40,,,,13455.11,0
17170090,13:21:22,13:21:22,2793,41,,,,13636.89,0
17170090,13:21:44,13:21:44,2924,42,,,,13790.59,0
17170090,13:22:24,13:22:24,2925,43,,,,14165.44,0
17170090,13:24:00,13:24:00,1129,44,,,,14986.07,
17170090,13:26:06,13:26:06,9790,45,,,,15850.84,0
17170090,13:27:22,13:27:22,4593,46,,,,16332.25,0
17170090,13:28:47,13:28:47,2928,47,,,,16853.79,0
17170090,13:30:00,13:30:00,2691,48,,,,17306.59,
17170090,13:31:35,13:31:35,658,49,,,,18026.96,0
17170090,13:32:01,13:32:01,2870,50,,,,18209.7,0
17170090,13:32:41,13:32:41,2871,51,,,,18510.67,0
17170090,13:33:31,13:33:31,2872,52,,,,18805.3,0
17170090,13:33:58,13:33:58,2873,53,,,,18982.16,0
17170090,13:34:15,13:34:15,6649,54,,,,19113.78,0
17170090,13:35:11,13:35:11,2874,55,,,,19432.91,0
17170090,13:35:54,13:35:54,2875,56,,,,19723.2,0
17170090,13:36:22,13:36:22,2876,57,,,,19943.16,0
17170090,13:37:11,13:37:11,2877,58,,,,20270.34,0
17170090,13:37:48,13:37:48,2878,59,,,,20515.94,0
17170090,13:38:48,13:38:48,2879,60,,,,20903.48,0
17170090,13:40:09,13:40:09,1145,61,,,,21399.95,0
17170090,13:41:00,13:41:00,9526,62,,1,,21729.16,
17234010,23:20:00,23:20:00,10166,1,,,1,0,
17234010,23:20:32,23:20:32,9931,2,,,,485.86,0
17234010,23:20:57,23:20:57,5544,3,,,,773.19,0
17234010,23:22:02,23:22:02,5545,4,,,,1541.94,0
17234010,23:23:49,23:23:49,10685,5,,,,2952.96,0
17234010,23:24:53,23:24:53,10691,6,,,,3763.47,0
17234010,23:25:23,23:25:23,10689,7,,,,4001.96,0
17234010,23:26:13,23:26:13,10293,8,,,,4481.95,0
17234010,23:26:32,23:26:32,10684,9,,,,4715.98,0
17234010,23:27:00,23:27:00,8872,10,,,,5001.77,
17234010,23:27:20,23:27:20,7818,11,,,,5264.79,0
17234010,23:27:33,23:27:33,8796,12,,,,5415.18,0
17234010,23:28:14,23:28:14,10633,13,,,,5891.11,0
17234010,23:28:43,23:28:43,2759,14,,,,6208.11,0
17234010,23:29:30,23:29:30,5809,15,,,,6705.97,0
17234010,23:29:53,23:29:53,5810,16,,,,6940.12,0
17234010,23:30:20,23:30:20,5811,17,,,,7174.32,0
17234010,23:31:00,23:31:00,5812,18,,,,7588.36,
17234010,23:31:56,23:31:56,8919,19,,,,7868.2,0
17234010,23:33:00,23:33:00,8918,20,,,,8229.69,0
17234010,23:33:58,23:33:58,5825,21,,,,8579.09,0
17234010,23:35:00,23:35:00,5826,22,,,,8949.87,
17234010,23:35:27,23:35:27,8055,23,,,,9281.14,0
17234010,23:35:46,23:35:46,8802,24,,,,9495.47,0
17234010,23:36:21,23:36:21,10636,25,,,,9745.41,0
17234010,23:36:41,23:36:41,10638,26,,,,9954.35,0
17234010,23:37:00,23:37:00,10637,27,,,,10190.43,0
17234010,23:37:34,23:37:34,5751,28,,,,10486.83,0
17234010,23:38:10,23:38:10,5752,29,,,,10862.56,0
17234010,23:38:44,23:38:44,5753,30,,,,11214.19,0
17234010,23:38:56,23:38:56,5754,31,,,,11376.21,0
17234010,23:39:10,23:39:10,5755,32,,,,11538.05,0
17234010,23:39:32,23:39:32,5756,33,,,,11825.27,0
17234010,23:39:50,23:39:50,5757,34,,,,11972.18,0
17234010,23:40:07,23:40:07,5758,35,,,,12125.04,0
17234010,23:40:30,23:40:30,5759,36,,,,12309.42,0
17234010,23:41:00,23:41:00,5760,37,,,,12531.6,
17234010,23:41:39,23:41:39,2923,38,,,,12859.32,0
17234010,23:42:27,23:42:27,2791,39,,,,13188.13,0
17234010,23:42:58,23:42:58,2792,40,,,,13455.11,0
17234010,23:43:22,23:43:22,2793,41,,,,13636.89,0
17234010,23:43:44,23:43:44,2924,42,,,,13790.59,0
17234010,23:44:24,23:44:24,2925,43,,,,14165.44,0
17234010,23:46:00,23:46:00,1129,44,,,,14986.07,
17234010,23:47:45,23:47:45,9790,45,,,,15850.84,0
17234010,23:48:48,23:48:48,4593,46,,,,16332.25,0
17234010,23:49:59,23:49:59,2928,47,,,,16853.79,0
17234010,23:51:00,23:51:00,2691,48,,,,17306.59,
17234010,23:52:18,23:52:18,658,49,,,,18026.96,0
17234010,23:52:39,23:52:39,2870,50,,,,18209.7,0
17234010,23:53:11,23:53:11,2871,51,,,,18510.67,0
17234010,23:53:53,23:53:53,2872,52,,,,18805.3,0
17234010,23:54:14,23:54:14,2873,53,,,,18982.16,0
17234010,23:54:28,23:54:28,6649,54,,,,19113.78,0
17234010,23:55:14,23:55:14,2874,55,,,,19432.91,0
17234010,23:55:49,23:55:49,2875,56,,,,19723.2,0
17234010,23:56:12,23:56:12,2876,57,,,,19943.16,0
17234010,23:56:52,23:56:52,2877,58,,,,20270.34,0
17234010,23:57:23,23:57:23,2878,59,,,,20515.94,0
17234010,23:58:12,23:58:12,2879,60,,,,20903.48,0
17234010,23:59:18,23:59:18,1145,61,,,,21399.95,0
17234010,24:00:00,24:00:00,9526,62,,1,,21729.16,
17234120,23:20:00,23:20:00,10166,1,,,1,0,
17234120,23:20:32,23:20:32,9931,2,,,,485.86,0
17234120,23:20:57,23:20:57,5544,3,,,,773.19,0
17234120,23:22:02,23:22:02,5545,4,,,,1541.94,0
17234120,23:23:49,23:23:49,10685,5,,,,2952.96,0
17234120,23:24:53,23:24:53,10691,6,,,,3763.47,0
17234120,23:25:23,23:25:23,10689,7,,,,4001.96,0
17234120,23:26:13,23:26:13,10293,8,,,,4481.95,0
17234120,23:26:32,23:26:32,10684,9,,,,4715.98,0
17234120,23:27:00,23:27:00,8872,10,,,,5001.77,
17234120,23:27:20,23:27:20,7818,11,,,,5264.79,0
17234120,23:27:33,23:27:33,8796,12,,,,5415.18,0
17234120,23:28:14,23:28:14,10633,13,,,,5891.11,0
17234120,23:28:43,23:28:43,2759,14,,,,6208.11,0
17234120,23:29:30,23:29:30,5809,15,,,,6705.97,0
17234120,23:29:53,23:29:53,5810,16,,,,6940.12,0
17234120,23:30:20,23:30:20,5811,17,,,,7174.32,0
17234120,23:31:00,23:31:00,5812,18,,,,7588.36,
17234120,23:31:56,23:31:56,8919,19,,,,7868.2,0
17234120,23:33:00,23:33:00,8918,20,,,,8229.69,0
17234120,23:33:58,23:33:58,5825,21,,,,8579.09,0
17234120,23:35:00,23:35:00,5826,22,,,,8949.87,
17234120,23:35:27,23:35:27,8055,23,,,,9281.14,0
17234120,23:35:46,23:35:46,8802,24,,,,9495.47,0
17234120,23:36:21,23:36:21,10636,25,,,,9745.41,0
17234120,23:36:41,23:36:41,10638,26,,,,9954.35,0
17234120,23:37:00,23:37:00,10637,27,,,,10190.43,0
17234120,23:37:34,23:37:34,5751,28,,,,10486.83,0
17234120,23:38:10,23:38:10,5752,29,,,,10862.56,0
17234120,23:38:44,23:38:44,5753,30,,,,11214.19,0
17234120,23:38:56,23:38:56,5754,31,,,,11376.21,0
17234120,23:39:10,23:39:10,5755,32,,,,11538.05,0
17234120,23:39:32,23:39:32,5756,33,,,,11825.27,0
17234120,23:39:50,23:39:50,5757,34,,,,11972.18,0
17234120,23:40:07,23:40:07,5758,35,,,,12125.04,0
17234120,23:40:30,23:40:30,5759,36,,,,12309.42,0
17234120,23:41:00,23:41:00,5760,37,,,,12531.6,
17234120,23:41:39,23:41:39,2923,38,,,,12859.32,0
17234120,23:42:27,23:42:27,2791,39,,,,13188.13,0
17234120,23:42:58,23:42:58,2792,40,,,,13455.11,0
17234120,23:43:22,23:43:22,2793,41,,,,13636.89,0
17234120,23:43:44,23:43:44,2924,42,,,,13790.59,0
17234120,23:44:24,23:44:24,2925,43,,,,14165.44,0
17234120,23:46:00,23:46:00,1129,44,,,,14986.07,
17234120,23:47:45,23:47:45,9790,45,,,,15850.84,0
17234120,23:48:48,23:48:48,4593,46,,,,16332.25,0
17234120,23:49:59,23:49:59,2928,47,,,,16853.79,0
17234120,23:51:00,23:51:00,2691,48,,,,17306.59,
17234120,23:52:18,23:52:18,658,49,,,,18026.96,0
17234120,23:52:39,23:52:39,2870,50,,,,18209.7,0
17234120,23:53:11,23:53:11,2871,51,,,,18510.67,0
17234120,23:53:53,23:53:53,2872,52,,,,18805.3,0
17234120,23:54:14,23:54:14,2873,53,,,,18982.16,0
17234120,23:54:28,23:54:28,6649,54,,,,19113.78,0
17234120,23:55:14,23:55:14,2874,55,,,,19432.91,0
17234120,23:55:49,23:55:49,2875,56,,,,19723.2,0
17234120,23:56:12,23:56:12,2876,57,,,,19943.16,0
17234120,23:56:52,23:56:52,2877,58,,,,20270.34,0
17234120,23:57:23,23:57:23,2878,59,,,,20515.94,0
17234120,23:58:12,23:58:12,2879,60,,,,20903.48,0
17234120,23:59:18,23:59:18,1145,61,,,,21399.95,0
17234120,24:00:00,24:00:00,9526,62,,1,,21729.16,
17324090,10:25:00,10:25:00,10166,1,,,1,0,
17324090,10:25:37,10:25:37,9931,2,,,,485.86,0
17324090,10:26:05,10:26:05,5544,3,,,,773.19,0
17324090,10:27:20,10:27:20,5545,4,,,,1541.94,0
17324090,10:29:21,10:29:21,10685,5,,,,2952.96,0
17324090,10:30:35,10:30:35,10691,6,,,,3763.47,0
17324090,10:31:09,10:31:09,10689,7,,,,4001.96,0
17324090,10:32:07,10:32:07,10293,8,,,,4481.95,0
17324090,10:32:28,10:32:28,10684,9,,,,4715.98,0
17324090,10:33:00,10:33:00,8872,10,,,,5001.77,
17324090,10:33:20,10:33:20,7818,11,,,,5264.79,0
17324090,10:33:33,10:33:33,8796,12,,,,5415.18,0
17324090,10:34:14,10:34:14,10633,13,,,,5891.11,0
17324090,10:34:43,10:34:43,2759,14,,,,6208.11,0
17324090,10:35:30,10:35:30,5809,15,,,,6705.97,0
17324090,10:35:53,10:35:53,5810,16,,,,6940.12,0
17324090,10:36:20,10:36:20,5811,17,,,,7174.32,0
17324090,10:37:00,10:37:00,5812,18,,,,7588.36,
17324090,10:38:11,10:38:11,8919,19,,,,7868.2,0
17324090,10:39:30,10:39:30,8918,20,,,,8229.69,0
17324090,10:40:43,10:40:43,5825,21,,,,8579.09,0
17324090,10:42:00,10:42:00,5826,22,,,,8949.87,
17324090,10:42:27,10:42:27,8055,23,,,,9281.14,0
17324090,10:42:46,10:42:46,8802,24,,,,9495.47,0
17324090,10:43:21,10:43:21,10636,25,,,,9745.41,0
17324090,10:43:41,10:43:41,10638,26,,,,9954.35,0
17324090,10:44:00,10:44:00,10637,27,,,,10190.43,0
17324090,10:44:34,10:44:34,5751,28,,,,10486.83,0
17324090,10:45:10,10:45:10,5752,29,,,,10862.56,0
17324090,10:45:44,10:45:44,5753,30,,,,11214.19,0
17324090,10:45:56,10:45:56,5754,31,,,,11376.21,0
17324090,10:46:10,10:46:10,5755,32,,,,11538.05,0
17324090,10:46:32,10:46:32,5756,33,,,,11825.27,0
17324090,10:46:50,10:46:50,5757,34,,,,11972.18,0
17324090,10:47:07,10:47:07,5758,35,,,,12125.04,0
17324090,10:47:30,10:47:30,5759,36,,,,12309.42,0
17324090,10:48:00,10:48:00,5760,37,,,,12531.6,
17324090,10:48:39,10:48:39,2923,38,,,,12859.32,0
17324090,10:49:27,10:49:27,2791,39,,,,13188.13,0
17324090,10:49:58,10:49:58,2792,40,,,,13455.11,0
17324090,10:50:22,10:50:22,2793,41,,,,13636.89,0
17324090,10:50:44,10:50:44,2924,42,,,,13790.59,0
17324090,10:51:24,10:51:24,2925,43,,,,14165.44,0
17324090,10:53:00,10:53:00,1129,44,,,,14986.07,
17324090,10:54:45,10:54:45,9790,45,,,,15850.84,0
17324090,10:55:48,10:55:48,4593,46,,,,16332.25,0
17324090,10:56:59,10:56:59,2928,47,,,,16853.79,0
17324090,10:58:00,10:58:00,2691,48,,,,17306.59,
17324090,10:59:26,10:59:26,658,49,,,,18026.96,0
17324090,10:59:50,10:59:50,2870,50,,,,18209.7,0
17324090,11:00:26,11:00:26,2871,51,,,,18510.67,0
17324090,11:01:12,11:01:12,2872,52,,,,18805.3,0
17324090,11:01:36,11:01:36,2873,53,,,,18982.16,0
17324090,11:01:51,11:01:51,6649,54,,,,19113.78,0
17324090,11:02:42,11:02:42,2874,55,,,,19432.91,0
17324090,11:03:22,11:03:22,2875,56,,,,19723.2,0
17324090,11:03:47,11:03:47,2876,57,,,,19943.16,0
17324090,11:04:32,11:04:32,2877,58,,,,20270.34,0
17324090,11:05:06,11:05:06,2878,59,,,,20515.94,0
17324090,11:06:00,11:06:00,2879,60,,,,20903.48,0
17324090,11:07:13,11:07:13,1145,61,,,,21399.95,0
17324090,11:08:00,11:08:00,9526,62,,1,,21729.16,
17332070,17:25:00,17:25:00,10166,1,,,1,0,
17332070,17:25:37,17:25:37,9931,2,,,,485.86,0
17332070,17:26:05,17:26:05,5544,3,,,,773.19,0
17332070,17:27:20,17:27:20,5545,4,,,,1541.94,0
17332070,17:29:21,17:29:21,10685,5,,,,2952.96,0
17332070,17:30:35,17:30:35,10691,6,,,,3763.47,0
17332070,17:31:09,17:31:09,10689,7,,,,4001.96,0
17332070,17:32:07,17:32:07,10293,8,,,,4481.95,0
17332070,17:32:28,17:32:28,10684,9,,,,4715.98,0
17332070,17:33:00,17:33:00,8872,10,,,,5001.77,
17332070,17:33:25,17:33:25,7818,11,,,,5264.79,0
17332070,17:33:41,17:33:41,8796,12,,,,5415.18,0
17332070,17:34:33,17:34:33,10633,13,,,,5891.11,0
17332070,17:35:09,17:35:09,2759,14,,,,6208.11,0
17332070,17:36:08,17:36:08,5809,15,,,,6705.97,0
17332070,17:36:36,17:36:36,5810,16,,,,6940.12,0
17332070,17:37:11,17:37:11,5811,17,,,,7174.32,0
17332070,17:38:00,17:38:00,5812,18,,,,7588.36,
17332070,17:39:11,17:39:11,8919,19,,,,7868.2,0
17332070,17:40:30,17:40:30,8918,20,,,,8229.69,0
17332070,17:41:43,17:41:43,5825,21,,,,8579.09,0
17332070,17:43:00,17:43:00,5826,22,,,,8949.87,
17332070,17:43:27,17:43:27,8055,23,,,,9281.14,0
17332070,17:43:46,17:43:46,8802,24,,,,9495.47,0
17332070,17:44:21,17:44:21,10636,25,,,,9745.41,0
17332070,17:44:41,17:44:41,10638,26,,,,9954.35,0
17332070,17:45:00,17:45:00,10637,27,,,,10190.43,0
17332070,17:45:34,17:45:34,5751,28,,,,10486.83,0
17332070,17:46:10,17:46:10,5752,29,,,,10862.56,0
17332070,17:46:44,17:46:44,5753,30,,,,11214.19,0
17332070,17:46:56,17:46:56,5754,31,,,,11376.21,0
17332070,17:47:10,17:47:10,5755,32,,,,11538.05,0
17332070,17:47:32,17:47:32,5756,33,,,,11825.27,0
17332070,17:47:50,17:47:50,5757,34,,,,11972.18,0
17332070,17:48:07,17:48:07,5758,35,,,,12125.04,0
17332070,17:48:30,17:48:30,5759,36,,,,12309.42,0
17332070,17:49:00,17:49:00,5760,37,,,,12531.6,
17332070,17:49:39,17:49:39,2923,38,,,,12859.32,0
17332070,17:50:27,17:50:27,2791,39,,,,13188.13,0
17332070,17:50:58,17:50:58,2792,40,,,,13455.11,0
17332070,17:51:22,17:51:22,2793,41,,,,13636.89,0
17332070,17:51:44,17:51:44,2924,42,,,,13790.59,0
17332070,17:52:24,17:52:24,2925,43,,,,14165.44,0
17332070,17:54:00,17:54:00,1129,44,,,,14986.07,
17332070,17:56:06,17:56:06,9790,45,,,,15850.84,0
17332070,17:57:22,17:57:22,4593,46,,,,16332.25,0
17332070,17:58:47,17:58:47,2928,47,,,,16853.79,0
17332070,18:00:00,18:00:00,2691,48,,,,17306.59,
17332070,18:01:35,18:01:35,658,49,,,,18026.96,0
17332070,18:02:01,18:02:01,2870,50,,,,18209.7,0
17332070,18:02:41,18:02:41,2871,51,,,,18510.67,0
17332070,18:03:31,18:03:31,2872,52,,,,18805.3,0
17332070,18:03:58,18:03:58,2873,53,,,,18982.16,0
17332070,18:04:15,18:04:15,6649,54,,,,19113.78,0
17332070,18:05:11,18:05:11,2874,55,,,,19432.91,0
17332070,18:05:54,18:05:54,2875,56,,,,19723.2,0
17332070,18:06:22,18:06:22,2876,57,,,,19943.16,0
17332070,18:07:11,18:07:11,2877,58,,,,20270.34,0
17332070,18:07:48,18:07:48,2878,59,,,,20515.94,0
17332070,18:08:48,18:08:48,2879,60,,,,20903.48,0
17332070,18:10:09,18:10:09,1145,61,,,,21399.95,0
17332070,18:11:00,18:11:00,9526,62,,1,,21729.16,
17487090,13:55:00,13:55:00,10166,1,,,1,0,
17487090,13:55:37,13:55:37,9931,2,,,,485.86,0
17487090,13:56:05,13:56:05,5544,3,,,,773.19,0
17487090,13:57:20,13:57:20,5545,4,,,,1541.94,0
17487090,13:59:21,13:59:21,10685,5,,,,2952.96,0
17487090,14:00:35,14:00:35,10691,6,,,,3763.47,0
17487090,14:01:09,14:01:09,10689,7,,,,4001.96,0
17487090,14:02:07,14:02:07,10293,8,,,,4481.95,0
17487090,14:02:28,14:02:28,10684,9,,,,4715.98,0
17487090,14:03:00,14:03:00,8872,10,,,,5001.77,
17487090,14:03:25,14:03:25,7818,11,,,,5264.79,0
17487090,14:03:41,14:03:41,8796,12,,,,5415.18,0
17487090,14:04:33,14:04:33,10633,13,,,,5891.11,0
17487090,14:05:09,14:05:09,2759,14,,,,6208.11,0
17487090,14:06:08,14:06:08,5809,15,,,,6705.97,0
17487090,14:06:36,14:06:36,5810,16,,,,6940.12,0
17487090,14:07:11,14:07:11,5811,17,,,,7174.32,0
17487090,14:08:00,14:08:00,5812,18,,,,7588.36,
17487090,14:09:11,14:09:11,8919,19,,,,7868.2,0
17487090,14:10:30,14:10:30,8918,20,,,,8229.69,0
17487090,14:11:43,14:11:43,5825,21,,,,8579.09,0
17487090,14:13:00,14:13:00,5826,22,,,,8949.87,
17487090,14:13:27,14:13:27,8055,23,,,,9281.14,0
17487090,14:13:46,14:13:46,8802,24,,,,9495.47,0
17487090,14:14:21,14:14:21,10636,25,,,,9745.41,0
17487090,14:14:41,14:14:41,10638,26,,,,9954.35,0
17487090,14:15:00,14:15:00,10637,27,,,,10190.43,0
17487090,14:15:34,14:15:34,5751,28,,,,10486.83,0
17487090,14:16:10,14:16:10,5752,29,,,,10862.56,0
17487090,14:16:44,14:16:44,5753,30,,,,11214.19,0
17487090,14:16:56,14:16:56,5754,31,,,,11376.21,0
17487090,14:17:10,14:17:10,5755,32,,,,11538.05,0
17487090,14:17:32,14:17:32,5756,33,,,,11825.27,0
17487090,14:17:50,14:17:50,5757,34,,,,11972.18,0
17487090,14:18:07,14:18:07,5758,35,,,,12125.04,0
17487090,14:18:30,14:18:30,5759,36,,,,12309.42,0
17487090,14:19:00,14:19:00,5760,37,,,,12531.6,
17487090,14:19:39,14:19:39,2923,38,,,,12859.32,0
17487090,14:20:27,14:20:27,2791,39,,,,13188.13,0
17487090,14:20:58,14:20:58,2792,40,,,,13455.11,0
17487090,14:21:22,14:21:22,2793,41,,,,13636.89,0
17487090,14:21:44,14:21:44,2924,42,,,,13790.59,0
17487090,14:22:24,14:22:24,2925,43,,,,14165.44,0
17487090,14:24:00,14:24:00,1129,44,,,,14986.07,
17487090,14:26:06,14:26:06,9790,45,,,,15850.84,0
17487090,14:27:22,14:27:22,4593,46,,,,16332.25,0
17487090,14:28:47,14:28:47,2928,47,,,,16853.79,0
17487090,14:30:00,14:30:00,2691,48,,,,17306.59,
17487090,14:31:35,14:31:35,658,49,,,,18026.96,0
17487090,14:32:01,14:32:01,2870,50,,,,18209.7,0
17487090,14:32:41,14:32:41,2871,51,,,,18510.67,0
17487090,14:33:31,14:33:31,2872,52,,,,18805.3,0
17487090,14:33:58,14:33:58,2873,53,,,,18982.16,0
17487090,14:34:15,14:34:15,6649,54,,,,19113.78,0
17487090,14:35:11,14:35:11,2874,55,,,,19432.91,0
17487090,14:35:54,14:35:54,2875,56,,,,19723.2,0
17487090,14:36:22,14:36:22,2876,57,,,,19943.16,0
17487090,14:37:11,14:37:11,2877,58,,,,20270.34,0
17487090,14:37:48,14:37:48,2878,59,,,,20515.94,0
17487090,14:38:48,14:38:48,2879,60,,,,20903.48,0
17487090,14:40:09,14:40:09,1145,61,,,,21399.95,0
17487090,14:41:00,14:41:00,9526,62,,1,,21729.16,
17561070,15:55:00,15:55:00,10166,1,,,1,0,
17561070,15:55:37,15:55:37,9931,2,,,,485.86,0
17561070,15:56:05,15:56:05,5544,3,,,,773.19,0
17561070,15:57:20,15:57:20,5545,4,,,,1541.94,0
17561070,15:59:21,15:59:21,10685,5,,,,2952.96,0
17561070,16:00:35,16:00:35,10691,6,,,,3763.47,0
17561070,16:01:09,16:01:09,10689,7,,,,4001.96,0
17561070,16:02:07,16:02:07,10293,8,,,,4481.95,0
17561070,16:02:28,16:02:28,10684,9,,,,4715.98,0
17561070,16:03:00,16:03:00,8872,10,,,,5001.77,
17561070,16:03:25,16:03:25,7818,11,,,,5264.79,0
17561070,16:03:41,16:03:41,8796,12,,,,5415.18,0
17561070,16:04:33,16:04:33,10633,13,,,,5891.11,0
17561070,16:05:09,16:05:09,2759,14,,,,6208.11,0
17561070,16:06:08,16:06:08,5809,15,,,,6705.97,0
17561070,16:06:36,16:06:36,5810,16,,,,6940.12,0
17561070,16:07:11,16:07:11,5811,17,,,,7174.32,0
17561070,16:08:00,16:08:00,5812,18,,,,7588.36,
17561070,16:09:11,16:09:11,8919,19,,,,7868.2,0
17561070,16:10:30,16:10:30,8918,20,,,,8229.69,0
17561070,16:11:43,16:11:43,5825,21,,,,8579.09,0
17561070,16:13:00,16:13:00,5826,22,,,,8949.87,
17561070,16:13:27,16:13:27,8055,23,,,,9281.14,0
17561070,16:13:46,16:13:46,8802,24,,,,9495.47,0
17561070,16:14:21,16:14:21,10636,25,,,,9745.41,0
17561070,16:14:41,16:14:41,10638,26,,,,9954.35,0
17561070,16:15:00,16:15:00,10637,27,,,,10190.43,0
17561070,16:15:34,16:15:34,5751,28,,,,10486.83,0
17561070,16:16:10,16:16:10,5752,29,,,,10862.56,0
17561070,16:16:44,16:16:44,5753,30,,,,11214.19,0
17561070,16:16:56,16:16:56,5754,31,,,,11376.21,0
17561070,16:17:10,16:17:10,5755,32,,,,11538.05,0
17561070,16:17:32,16:17:32,5756,33,,,,11825.27,0
17561070,16:17:50,16:17:50,5757,34,,,,11972.18,0
17561070,16:18:07,16:18:07,5758,35,,,,12125.04,0
17561070,16:18:30,16:18:30,5759,36,,,,12309.42,0
17561070,16:19:00,16:19:00,5760,37,,,,12531.6,
17561070,16:19:39,16:19:39,2923,38,,,,12859.32,0
17561070,16:20:27,16:20:27,2791,39,,,,13188.13,0
17561070,16:20:58,16:20:58,2792,40,,,,13455.11,0
17561070,16:21:22,16:21:22,2793,41,,,,13636.89,0
17561070,16:21:44,16:21:44,2924,42,,,,13790.59,0
17561070,16:22:24,16:22:24,2925,43,,,,14165.44,0
17561070,16:24:00,16:24:00,1129,44,,,,14986.07,
17561070,16:26:06,16:26:06,9790,45,,,,15850.84,0
17561070,16:27:22,16:27:22,4593,46,,,,16332.25,0
17561070,16:28:47,16:28:47,2928,47,,,,16853.79,0
17561070,16:30:00,16:30:00,2691,48,,,,17306.59,
17561070,16:31:35,16:31:35,658,49,,,,18026.96,0
17561070,16:32:01,16:32:01,2870,50,,,,18209.7,0
17561070,16:32:41,16:32:41,2871,51,,,,18510.67,0
17561070,16:33:31,16:33:31,2872,52,,,,18805.3,0
17561070,16:33:58,16:33:58,2873,53,,,,18982.16,0
17561070,16:34:15,16:34:15,6649,54,,,,19113.78,0
17561070,16:35:11,16:35:11,2874,55,,,,19432.91,0
17561070,16:35:54,16:35:54,2875,56,,,,19723.2,0
17561070,16:36:22,16:36:22,2876,57,,,,19943.16,0
17561070,16:37:11,16:37:11,2877,58,,,,20270.34,0
17561070,16:37:48,16:37:48,2878,59,,,,20515.94,0
17561070,16:38:48,16:38:48,2879,60,,,,20903.48,0
17561070,16:40:09,16:40:09,1145,61,,,,21399.95,0
17561070,16:41:00,16:41:00,9526,62,,1,,21729.16,
17761020,11:35:00,11:35:00,10166,1,,,1,0,
17761020,11:35:37,11:35:37,9931,2,,,,485.86,0
17761020,11:36:05,11:36:05,5544,3,,,,773.19,0
17761020,11:37:20,11:37:20,5545,4,,,,1541.94,0
17761020,11:39:21,11:39:21,10685,5,,,,2952.96,0
17761020,11:40:35,11:40:35,10691,6,,,,3763.47,0
17761020,11:41:09,11:41:09,10689,7,,,,4001.96,0
17761020,11:42:07,11:42:07,10293,8,,,,4481.95,0
17761020,11:42:28,11:42:28,10684,9,,,,4715.98,0
17761020,11:43:00,11:43:00,8872,10,,,,5001.77,
17761020,11:43:36,11:43:36,7818,11,,,,5264.79,0
17761020,11:43:58,11:43:58,8796,12,,,,5415.18,0
17761020,11:45:10,11:45:10,10633,13,,,,5891.11,0
17761020,11:46:00,11:46:00,2759,14,,,,6208.11,0
17761020,11:47:23,11:47:23,5809,15,,,,6705.97,0
17761020,11:48:03,11:48:03,5810,16,,,,6940.12,0
17761020,11:48:51,11:48:51,5811,17,,,,7174.32,0
17761020,11:50:00,11:50:00,5812,18,,,,7588.36,
17761020,11:50:28,11:50:28,8919,19,,,,7868.2,0
17761020,11:51:00,11:51:00,8918,20,,,,8229.69,0
17761020,11:51:29,11:51:29,5825,21,,,,8579.09,0
17761020,11:52:00,11:52:00,5826,22,,,,8949.87,
17761020,11:52:27,11:52:27,8055,23,,,,9281.14,0
17761020,11:52:46,11:52:46,8802,24,,,,9495.47,0
17761020,11:53:21,11:53:21,10636,25,,,,9745.41,0
17761020,11:53:41,11:53:41,10638,26,,,,9954.35,0
17761020,11:54:00,11:54:00,10637,27,,,,10190.43,0
17761020,11:54:34,11:54:34,5751,28,,,,10486.83,0
17761020,11:55:10,11:55:10,5752,29,,,,10862.56,0
17761020,11:55:44,11:55:44,5753,30,,,,11214.19,0
17761020,11:55:56,11:55:56,5754,31,,,,11376.21,0
17761020,11:56:10,11:56:10,5755,32,,,,11538.05,0
17761020,11:56:32,11:56:32,5756,33,,,,11825.27,0
17761020,11:56:50,11:56:50,5757,34,,,,11972.18,0
17761020,11:57:07,11:57:07,5758,35,,,,12125.04,0
17761020,11:57:30,11:57:30,5759,36,,,,12309.42,0
17761020,11:58:00,11:58:00,5760,37,,,,12531.6,
17761020,11:58:39,11:58:39,2923,38,,,,12859.32,0
17761020,11:59:27,11:59:27,2791,39,,,,13188.13,0
17761020,11:59:58,11:59:58,2792,40,,,,13455.11,0
17761020,12:00:22,12:00:22,2793,41,,,,13636.89,0
17761020,12:00:44,12:00:44,2924,42,,,,13790.59,0
17761020,12:01:24,12:01:24,2925,43,,,,14165.44,0
17761020,12:03:00,12:03:00,1129,44,,,,14986.07,
17761020,12:05:27,12:05:27,9790,45,,,,15850.84,0
17761020,12:06:56,12:06:56,4593,46,,,,16332.25,0
17761020,12:08:35,12:08:35,2928,47,,,,16853.79,0
17761020,12:10:00,12:10:00,2691,48,,,,17306.59,
17761020,12:11:53,12:11:53,658,49,,,,18026.96,0
17761020,12:12:24,12:12:24,2870,50,,,,18209.7,0
17761020,12:13:10,12:13:10,2871,51,,,,18510.67,0
17761020,12:14:10,12:14:10,2872,52,,,,18805.3,0
17761020,12:14:41,12:14:41,2873,53,,,,18982.16,0
17761020,12:15:01,12:15:01,6649,54,,,,19113.78,0
17761020,12:16:07,12:16:07,2874,55,,,,19432.91,0
17761020,12:16:58,12:16:58,2875,56,,,,19723.2,0
17761020,12:17:32,12:17:32,2876,57,,,,19943.16,0
17761020,12:18:29,12:18:29,2877,58,,,,20270.34,0
17761020,12:19:13,12:19:13,2878,59,,,,20515.94,0
17761020,12:20:24,12:20:24,2879,60,,,,20903.48,0
17761020,12:22:00,12:22:00,1145,61,,,,21399.95,0
17761020,12:23:00,12:23:00,9526,62,,1,,21729.16,
17761030,11:35:00,11:35:00,10166,1,,,1,0,
17761030,11:35:37,11:35:37,9931,2,,,,485.86,0
17761030,11:36:05,11:36:05,5544,3,,,,773.19,0
17761030,11:37:20,11:37:20,5545,4,,,,1541.94,0
17761030,11:39:21,11:39:21,10685,5,,,,2952.96,0
17761030,11:40:35,11:40:35,10691,6,,,,3763.47,0
17761030,11:41:09,11:41:09,10689,7,,,,4001.96,0
17761030,11:42:07,11:42:07,10293,8,,,,4481.95,0
17761030,11:42:28,11:42:28,10684,9,,,,4715.98,0
17761030,11:43:00,11:43:00,8872,10,,,,5001.77,
17761030,11:43:36,11:43:36,7818,11,,,,5264.79,0
17761030,11:43:58,11:43:58,8796,12,,,,5415.18,0
17761030,11:45:10,11:45:10,10633,13,,,,5891.11,0
17761030,11:46:00,11:46:00,2759,14,,,,6208.11,0
17761030,11:47:23,11:47:23,5809,15,,,,6705.97,0
17761030,11:48:03,11:48:03,5810,16,,,,6940.12,0
17761030,11:48:51,11:48:51,5811,17,,,,7174.32,0
17761030,11:50:00,11:50:00,5812,18,,,,7588.36,
17761030,11:50:28,11:50:28,8919,19,,,,7868.2,0
17761030,11:51:00,11:51:00,8918,20,,,,8229.69,0
17761030,11:51:29,11:51:29,5825,21,,,,8579.09,0
17761030,11:52:00,11:52:00,5826,22,,,,8949.87,
17761030,11:52:27,11:52:27,8055,23,,,,9281.14,0
17761030,11:52:46,11:52:46,8802,24,,,,9495.47,0
17761030,11:53:21,11:53:21,10636,25,,,,9745.41,0
17761030,11:53:41,11:53:41,10638,26,,,,9954.35,0
17761030,11:54:00,11:54:00,10637,27,,,,10190.43,0
17761030,11:54:34,11:54:34,5751,28,,,,10486.83,0
17761030,11:55:10,11:55:10,5752,29,,,,10862.56,0
17761030,11:55:44,11:55:44,5753,30,,,,11214.19,0
17761030,11:55:56,11:55:56,5754,31,,,,11376.21,0
17761030,11:56:10,11:56:10,5755,32,,,,11538.05,0
17761030,11:56:32,11:56:32,5756,33,,,,11825.27,0
17761030,11:56:50,11:56:50,5757,34,,,,11972.18,0
17761030,11:57:07,11:57:07,5758,35,,,,12125.04,0
17761030,11:57:30,11:57:30,5759,36,,,,12309.42,0
17761030,11:58:00,11:58:00,5760,37,,,,12531.6,
17761030,11:58:39,11:58:39,2923,38,,,,12859.32,0
17761030,11:59:27,11:59:27,2791,39,,,,13188.13,0
17761030,11:59:58,11:59:58,2792,40,,,,13455.11,0
17761030,12:00:22,12:00:22,2793,41,,,,13636.89,0
17761030,12:00:44,12:00:44,2924,42,,,,13790.59,0
17761030,12:01:24,12:01:24,2925,43,,,,14165.44,0
17761030,12:03:00,12:03:00,1129,44,,,,14986.07,
17761030,12:05:27,12:05:27,9790,45,,,,15850.84,0
17761030,12:06:56,12:06:56,4593,46,,,,16332.25,0
17761030,12:08:35,12:08:35,2928,47,,,,16853.79,0
17761030,12:10:00,12:10:00,2691,48,,,,17306.59,
17761030,12:11:53,12:11:53,658,49,,,,18026.96,0
17761030,12:12:24,12:12:24,2870,50,,,,18209.7,0
17761030,12:13:10,12:13:10,2871,51,,,,18510.67,0
17761030,12:14:10,12:14:10,2872,52,,,,18805.3,0
17761030,12:14:41,12:14:41,2873,53,,,,18982.16,0
17761030,12:15:01,12:15:01,6649,54,,,,19113.78,0
17761030,12:16:07,12:16:07,2874,55,,,,19432.91,0
17761030,12:16:58,12:16:58,2875,56,,,,19723.2,0
17761030,12:17:32,12:17:32,2876,57,,,,19943.16,0
17761030,12:18:29,12:18:29,2877,58,,,,20270.34,0
17761030,12:19:13,12:19:13,2878,59,,,,20515.94,0
17761030,12:20:24,12:20:24,2879,60,,,,20903.48,0
17761030,12:22:00,12:22:00,1145,61,,,,21399.95,0
17761030,12:23:00,12:23:00,9526,62,,1,,21729.16,
17761040,11:35:00,11:35:00,10166,1,,,1,0,
17761040,11:35:37,11:35:37,9931,2,,,,485.86,0
17761040,11:36:05,11:36:05,5544,3,,,,773.19,0
17761040,11:37:20,11:37:20,5545,4,,,,1541.94,0
17761040,11:39:21,11:39:21,10685,5,,,,2952.96,0
17761040,11:40:35,11:40:35,10691,6,,,,3763.47,0
17761040,11:41:09,11:41:09,10689,7,,,,4001.96,0
17761040,11:42:07,11:42:07,10293,8,,,,4481.95,0
17761040,11:42:28,11:42:28,10684,9,,,,4715.98,0
17761040,11:43:00,11:43:00,8872,10,,,,5001.77,
17761040,11:43:36,11:43:36,7818,11,,,,5264.79,0
17761040,11:43:58,11:43:58,8796,12,,,,5415.18,0
17761040,11:45:10,11:45:10,10633,13,,,,5891.11,0
17761040,11:46:00,11:46:00,2759,14,,,,6208.11,0
17761040,11:47:23,11:47:23,5809,15,,,,6705.97,0
17761040,11:48:03,11:48:03,5810,16,,,,6940.12,0
17761040,11:48:51,11:48:51,5811,17,,,,7174.32,0
17761040,11:50:00,11:50:00,5812,18,,,,7588.36,
17761040,11:50:28,11:50:28,8919,19,,,,7868.2,0
17761040,11:51:00,11:51:00,8918,20,,,,8229.69,0
17761040,11:51:29,11:51:29,5825,21,,,,8579.09,0
17761040,11:52:00,11:52:00,5826,22,,,,8949.87,
17761040,11:52:27,11:52:27,8055,23,,,,9281.14,0
17761040,11:52:46,11:52:46,8802,24,,,,9495.47,0
17761040,11:53:21,11:53:21,10636,25,,,,9745.41,0
17761040,11:53:41,11:53:41,10638,26,,,,9954.35,0
17761040,11:54:00,11:54:00,10637,27,,,,10190.43,0
17761040,11:54:34,11:54:34,5751,28,,,,10486.83,0
17761040,11:55:10,11:55:10,5752,29,,,,10862.56,0
17761040,11:55:44,11:55:44,5753,30,,,,11214.19,0
17761040,11:55:56,11:55:56,5754,31,,,,11376.21,0
17761040,11:56:10,11:56:10,5755,32,,,,11538.05,0
17761040,11:56:32,11:56:32,5756,33,,,,11825.27,0
17761040,11:56:50,11:56:50,5757,34,,,,11972.18,0
17761040,11:57:07,11:57:07,5758,35,,,,12125.04,0
17761040,11:57:30,11:57:30,5759,36,,,,12309.42,0
17761040,11:58:00,11:58:00,5760,37,,,,12531.6,
17761040,11:58:39,11:58:39,2923,38,,,,12859.32,0
17761040,11:59:27,11:59:27,2791,39,,,,13188.13,0
17761040,11:59:58,11:59:58,2792,40,,,,13455.11,0
17761040,12:00:22,12:00:22,2793,41,,,,13636.89,0
17761040,12:00:44,12:00:44,2924,42,,,,13790.59,0
17761040,12:01:24,12:01:24,2925,43,,,,14165.44,0
17761040,12:03:00,12:03:00,1129,44,,,,14986.07,
17761040,12:05:27,12:05:27,9790,45,,,,15850.84,0
17761040,12:06:56,12:06:56,4593,46,,,,16332.25,0
17761040,12:08:35,12:08:35,2928,47,,,,16853.79,0
17761040,12:10:00,12:10:00,2691,48,,,,17306.59,
17761040,12:11:53,12:11:53,658,49,,,,18026.96,0
17761040,12:12:24,12:12:24,2870,50,,,,18209.7,0
17761040,12:13:10,12:13:10,2871,51,,,,18510.67,0
17761040,12:14:10,12:14:10,2872,52,,,,18805.3,0
17761040,12:14:41,12:14:41,2873,53,,,,18982.16,0
17761040,12:15:01,12:15:01,6649,54,,,,19113.78,0
17761040,12:16:07,12:16:07,2874,55,,,,19432.91,0
17761040,12:16:58,12:16:58,2875,56,,,,19723.2,0
17761040,12:17:32,12:17:32,2876,57,,,,19943.16,0
17761040,12:18:29,12:18:29,2877,58,,,,20270.34,0
17761040,12:19:13,12:19:13,2878,59,,,,20515.94,0
17761040,12:20:24,12:20:24,2879,60,,,,20903.48,0
17761040,12:22:00,12:22:00,1145,61,,,,21399.95,0
17761040,12:23:00,12:23:00,9526,62,,1,,21729.16,
17761050,11:35:00,11:35:00,10166,1,,,1,0,
17761050,11:35:37,11:35:37,9931,2,,,,485.86,0
17761050,11:36:05,11:36:05,5544,3,,,,773.19,0
17761050,11:37:20,11:37:20,5545,4,,,,1541.94,0
17761050,11:39:21,11:39:21,10685,5,,,,2952.96,0
17761050,11:40:35,11:40:35,10691,6,,,,3763.47,0
17761050,11:41:09,11:41:09,10689,7,,,,4001.96,0
17761050,11:42:07,11:42:07,10293,8,,,,4481.95,0
17761050,11:42:28,11:42:28,10684,9,,,,4715.98,0
17761050,11:43:00,11:43:00,8872,10,,,,5001.77,
17761050,11:43:36,11:43:36,7818,11,,,,5264.79,0
17761050,11:43:58,11:43:58,8796,12,,,,5415.18,0
17761050,11:45:10,11:45:10,10633,13,,,,5891.11,0
17761050,11:46:00,11:46:00,2759,14,,,,6208.11,0
17761050,11:47:23,11:47:23,5809,15,,,,6705.97,0
17761050,11:48:03,11:48:03,5810,16,,,,6940.12,0
17761050,11:48:51,11:48:51,5811,17,,,,7174.32,0
17761050,11:50:00,11:50:00,5812,18,,,,7588.36,
17761050,11:50:28,11:50:28,8919,19,,,,7868.2,0
17761050,11:51:00,11:51:00,8918,20,,,,8229.69,0
17761050,11:51:29,11:51:29,5825,21,,,,8579.09,0
17761050,11:52:00,11:52:00,5826,22,,,,8949.87,
17761050,11:52:27,11:52:27,8055,23,,,,9281.14,0
17761050,11:52:46,11:52:46,8802,24,,,,9495.47,0
17761050,11:53:21,11:53:21,10636,25,,,,9745.41,0
17761050,11:53:41,11:53:41,10638,26,,,,9954.35,0
17761050,11:54:00,11:54:00,10637,27,,,,10190.43,0
17761050,11:54:34,11:54:34,5751,28,,,,10486.83,0
17761050,11:55:10,11:55:10,5752,29,,,,10862.56,0
17761050,11:55:44,11:55:44,5753,30,,,,11214.19,0
17761050,11:55:56,11:55:56,5754,31,,,,11376.21,0
17761050,11:56:10,11:56:10,5755,32,,,,11538.05,0
17761050,11:56:32,11:56:32,5756,33,,,,11825.27,0
17761050,11:56:50,11:56:50,5757,34,,,,11972.18,0
17761050,11:57:07,11:57:07,5758,35,,,,12125.04,0
17761050,11:57:30,11:57:30,5759,36,,,,12309.42,0
17761050,11:58:00,11:58:00,5760,37,,,,12531.6,
17761050,11:58:39,11:58:39,2923,38,,,,12859.32,0
17761050,11:59:27,11:59:27,2791,39,,,,13188.13,0
17761050,11:59:58,11:59:58,2792,40,,,,13455.11,0
17761050,12:00:22,12:00:22,2793,41,,,,13636.89,0
17761050,12:00:44,12:00:44,2924,42,,,,13790.59,0
17761050,12:01:24,12:01:24,2925,43,,,,14165.44,0
17761050,12:03:00,12:03:00,1129,44,,,,14986.07,
17761050,12:05:27,12:05:27,9790,45,,,,15850.84,0
17761050,12:06:56,12:06:56,4593,46,,,,16332.25,0
17761050,12:08:35,12:08:35,2928,47,,,,16853.79,0
17761050,12:10:00,12:10:00,2691,48,,,,17306.59,
17761050,12:11:53,12:11:53,658,49,,,,18026.96,0
17761050,12:12:24,12:12:24,2870,50,,,,18209.7,0
17761050,12:13:10,12:13:10,2871,51,,,,18510.67,0
17761050,12:14:10,12:14:10,2872,52,,,,18805.3,0
17761050,12:14:41,12:14:41,2873,53,,,,18982.16,0
17761050,12:15:01,12:15:01,6649,54,,,,19113.78,0
17761050,12:16:07,12:16:07,2874,55,,,,19432.91,0
17761050,12:16:58,12:16:58,2875,56,,,,19723.2,0
17761050,12:17:32,12:17:32,2876,57,,,,19943.16,0
17761050,12:18:29,12:18:29,2877,58,,,,20270.34,0
17761050,12:19:13,12:19:13,2878,59,,,,20515.94,0
17761050,12:20:24,12:20:24,2879,60,,,,20903.48,0
17761050,12:22:00,12:22:00,1145,61,,,,21399.95,0
17761050,12:23:00,12:23:00,9526,62,,1,,21729.16,
17761060,11:35:00,11:35:00,10166,1,,,1,0,
17761060,11:35:37,11:35:37,9931,2,,,,485.86,0
17761060,11:36:05,11:36:05,5544,3,,,,773.19,0
17761060,11:37:20,11:37:20,5545,4,,,,1541.94,0
17761060,11:39:21,11:39:21,10685,5,,,,2952.96,0
17761060,11:40:35,11:40:35,10691,6,,,,3763.47,0
17761060,11:41:09,11:41:09,10689,7,,,,4001.96,0
17761060,11:42:07,11:42:07,10293,8,,,,4481.95,0
17761060,11:42:28,11:42:28,10684,9,,,,4715.98,0
17761060,11:43:00,11:43:00,8872,10,,,,5001.77,
17761060,11:43:36,11:43:36,7818,11,,,,5264.79,0
17761060,11:43:58,11:43:58,8796,12,,,,5415.18,0
17761060,11:45:10,11:45:10,10633,13,,,,5891.11,0
17761060,11:46:00,11:46:00,2759,14,,,,6208.11,0
17761060,11:47:23,11:47:23,5809,15,,,,6705.97,0
17761060,11:48:03,11:48:03,5810,16,,,,6940.12,0
17761060,11:48:51,11:48:51,5811,17,,,,7174.32,0
17761060,11:50:00,11:50:00,5812,18,,,,7588.36,
17761060,11:50:28,11:50:28,8919,19,,,,7868.2,0
17761060,11:51:00,11:51:00,8918,20,,,,8229.69,0
17761060,11:51:29,11:51:29,5825,21,,,,8579.09,0
17761060,11:52:00,11:52:00,5826,22,,,,8949.87,
17761060,11:52:27,11:52:27,8055,23,,,,9281.14,0
17761060,11:52:46,11:52:46,8802,24,,,,9495.47,0
17761060,11:53:21,11:53:21,10636,25,,,,9745.41,0
17761060,11:53:41,11:53:41,10638,26,,,,9954.35,0
17761060,11:54:00,11:54:00,10637,27,,,,10190.43,0
17761060,11:54:34,11:54:34,5751,28,,,,10486.83,0
17761060,11:55:10,11:55:10,5752,29,,,,10862.56,0
17761060,11:55:44,11:55:44,5753,30,,,,11214.19,0
17761060,11:55:56,11:55:56,5754,31,,,,11376.21,0
17761060,11:56:10,11:56:10,5755,32,,,,11538.05,0
17761060,11:56:32,11:56:32,5756,33,,,,11825.27,0
17761060,11:56:50,11:56:50,5757,34,,,,11972.18,0
17761060,11:57:07,11:57:07,5758,35,,,,12125.04,0
17761060,11:57:30,11:57:30,5759,36,,,,12309.42,0
17761060,11:58:00,11:58:00,5760,37,,,,12531.6,
17761060,11:58:39,11:58:39,2923,38,,,,12859.32,0
17761060,11:59:27,11:59:27,2791,39,,,,13188.13,0
17761060,11:59:58,11:59:58,2792,40,,,,13455.11,0
17761060,12:00:22,12:00:22,2793,41,,,,13636.89,0
17761060,12:00:44,12:00:44,2924,42,,,,13790.59,0
17761060,12:01:24,12:01:24,2925,43,,,,14165.44,0
17761060,12:03:00,12:03:00,1129,44,,,,14986.07,
17761060,12:05:27,12:05:27,9790,45,,,,15850.84,0
17761060,12:06:56,12:06:56,4593,46,,,,16332.25,0
17761060,12:08:35,12:08:35,2928,47,,,,16853.79,0
17761060,12:10:00,12:10:00,2691,48,,,,17306.59,
17761060,12:11:53,12:11:53,658,49,,,,18026.96,0
17761060,12:12:24,12:12:24,2870,50,,,,18209.7,0
17761060,12:13:10,12:13:10,2871,51,,,,18510.67,0
17761060,12:14:10,12:14:10,2872,52,,,,18805.3,0
17761060,12:14:41,12:14:41,2873,53,,,,18982.16,0
17761060,12:15:01,12:15:01,6649,54,,,,19113.78,0
17761060,12:16:07,12:16:07,2874,55,,,,19432.91,0
17761060,12:16:58,12:16:58,2875,56,,,,19723.2,0
17761060,12:17:32,12:17:32,2876,57,,,,19943.16,0
17761060,12:18:29,12:18:29,2877,58,,,,20270.34,0
17761060,12:19:13,12:19:13,2878,59,,,,20515.94,0
17761060,12:20:24,12:20:24,2879,60,,,,20903.48,0
17761060,12:22:00,12:22:00,1145,61,,,,21399.95,0
17761060,12:23:00,12:23:00,9526,62,,1,,21729.16,
17822020,24:22:00,24:22:00,10166,1,,,1,0,
17822020,24:22:37,24:22:37,9931,2,,,,485.86,0
17822020,24:23:05,24:23:05,5544,3,,,,773.19,0
17822020,24:24:20,24:24:20,5545,4,,,,1541.94,0
17822020,24:26:21,24:26:21,10685,5,,,,2952.96,0
17822020,24:27:35,24:27:35,10691,6,,,,3763.47,0
17822020,24:28:09,24:28:09,10689,7,,,,4001.96,0
17822020,24:29:07,24:29:07,10293,8,,,,4481.95,0
17822020,24:29:28,24:29:28,10684,9,,,,4715.98,0
17822020,24:30:00,24:30:00,8872,10,,,,5001.77,
17822020,24:30:25,24:30:25,7818,11,,,,5264.79,0
17822020,24:30:41,24:30:41,8796,12,,,,5415.18,0
17822020,24:31:33,24:31:33,10633,13,,,,5891.11,0
17822020,24:32:09,24:32:09,2759,14,,,,6208.11,0
17822020,24:33:08,24:33:08,5809,15,,,,6705.97,0
17822020,24:33:36,24:33:36,5810,16,,,,6940.12,0
17822020,24:34:11,24:34:11,5811,17,,,,7174.32,0
17822020,24:35:00,24:35:00,5812,18,,,,7588.36,
17822020,24:35:28,24:35:28,8919,19,,,,7868.2,0
17822020,24:36:00,24:36:00,8918,20,,,,8229.69,0
17822020,24:36:29,24:36:29,5825,21,,,,8579.09,0
17822020,24:37:00,24:37:00,5826,22,,,,8949.87,
17822020,24:37:23,24:37:23,8055,23,,,,9281.14,0
17822020,24:37:38,24:37:38,8802,24,,,,9495.47,0
17822020,24:38:07,24:38:07,10636,25,,,,9745.41,0
17822020,24:38:24,24:38:24,10638,26,,,,9954.35,0
17822020,24:38:40,24:38:40,10637,27,,,,10190.43,0
17822020,24:39:08,24:39:08,5751,28,,,,10486.83,0
17822020,24:39:38,24:39:38,5752,29,,,,10862.56,0
17822020,24:40:06,24:40:06,5753,30,,,,11214.19,0
17822020,24:40:17,24:40:17,5754,31,,,,11376.21,0
17822020,24:40:29,24:40:29,5755,32,,,,11538.05,0
17822020,24:40:47,24:40:47,5756,33,,,,11825.27,0
17822020,24:41:01,24:41:01,5757,34,,,,11972.18,0
17822020,24:41:16,24:41:16,5758,35,,,,12125.04,0
17822020,24:41:35,24:41:35,5759,36,,,,12309.42,0
17822020,24:42:00,24:42:00,5760,37,,,,12531.6,
17822020,24:42:23,24:42:23,2923,38,,,,12859.32,0
17822020,24:42:52,24:42:52,2791,39,,,,13188.13,0
17822020,24:43:10,24:43:10,2792,40,,,,13455.11,0
17822020,24:43:25,24:43:25,2793,41,,,,13636.89,0
17822020,24:43:38,24:43:38,2924,42,,,,13790.59,0
17822020,24:44:02,24:44:02,2925,43,,,,14165.44,0
17822020,24:45:00,24:45:00,1129,44,,,,14986.07,
17822020,24:46:45,24:46:45,9790,45,,,,15850.84,0
17822020,24:47:48,24:47:48,4593,46,,,,16332.25,0
17822020,24:48:59,24:48:59,2928,47,,,,16853.79,0
17822020,24:50:00,24:50:00,2691,48,,,,17306.59,
17822020,24:51:18,24:51:18,658,49,,,,18026.96,0
17822020,24:51:39,24:51:39,2870,50,,,,18209.7,0
17822020,24:52:11,24:52:11,2871,51,,,,18510.67,0
17822020,24:52:53,24:52:53,2872,52,,,,18805.3,0
17822020,24:53:14,24:53:14,2873,53,,,,18982.16,0
17822020,24:53:28,24:53:28,6649,54,,,,19113.78,0
17822020,24:54:14,24:54:14,2874,55,,,,19432.91,0
17822020,24:54:49,24:54:49,2875,56,,,,19723.2,0
17822020,24:55:12,24:55:12,2876,57,,,,19943.16,0
17822020,24:55:52,24:55:52,2877,58,,,,20270.34,0
17822020,24:56:23,24:56:23,2878,59,,,,20515.94,0
17822020,24:57:12,24:57:12,2879,60,,,,20903.48,0
17822020,24:58:18,24:58:18,1145,61,,,,21399.95,0
17822020,24:59:00,24:59:00,9526,62,,1,,21729.16,
17822030,24:22:00,24:22:00,10166,1,,,1,0,
17822030,24:22:37,24:22:37,9931,2,,,,485.86,0
17822030,24:23:05,24:23:05,5544,3,,,,773.19,0
17822030,24:24:20,24:24:20,5545,4,,,,1541.94,0
17822030,24:26:21,24:26:21,10685,5,,,,2952.96,0
17822030,24:27:35,24:27:35,10691,6,,,,3763.47,0
17822030,24:28:09,24:28:09,10689,7,,,,4001.96,0
17822030,24:29:07,24:29:07,10293,8,,,,4481.95,0
17822030,24:29:28,24:29:28,10684,9,,,,4715.98,0
17822030,24:30:00,24:30:00,8872,10,,,,5001.77,
17822030,24:30:25,24:30:25,7818,11,,,,5264.79,0
17822030,24:30:41,24:30:41,8796,12,,,,5415.18,0
17822030,24:31:33,24:31:33,10633,13,,,,5891.11,0
17822030,24:32:09,24:32:09,2759,14,,,,6208.11,0
17822030,24:33:08,24:33:08,5809,15,,,,6705.97,0
17822030,24:33:36,24:33:36,5810,16,,,,6940.12,0
17822030,24:34:11,24:34:11,5811,17,,,,7174.32,0
17822030,24:35:00,24:35:00,5812,18,,,,7588.36,
17822030,24:35:28,24:35:28,8919,19,,,,7868.2,0
17822030,24:36:00,24:36:00,8918,20,,,,8229.69,0
17822030,24:36:29,24:36:29,5825,21,,,,8579.09,0
17822030,24:37:00,24:37:00,5826,22,,,,8949.87,
17822030,24:37:23,24:37:23,8055,23,,,,9281.14,0
17822030,24:37:38,24:37:38,8802,24,,,,9495.47,0
17822030,24:38:07,24:38:07,10636,25,,,,9745.41,0
17822030,24:38:24,24:38:24,10638,26,,,,9954.35,0
17822030,24:38:40,24:38:40,10637,27,,,,10190.43,0
17822030,24:39:08,24:39:08,5751,28,,,,10486.83,0
17822030,24:39:38,24:39:38,5752,29,,,,10862.56,0
17822030,24:40:06,24:40:06,5753,30,,,,11214.19,0
17822030,24:40:17,24:40:17,5754,31,,,,11376.21,0
17822030,24:40:29,24:40:29,5755,32,,,,11538.05,0
17822030,24:40:47,24:40:47,5756,33,,,,11825.27,0
17822030,24:41:01,24:41:01,5757,34,,,,11972.18,0
17822030,24:41:16,24:41:16,5758,35,,,,12125.04,0
17822030,24:41:35,24:41:35,5759,36,,,,12309.42,0
17822030,24:42:00,24:42:00,5760,37,,,,12531.6,
17822030,24:42:23,24:42:23,2923,38,,,,12859.32,0
17822030,24:42:52,24:42:52,2791,39,,,,13188.13,0
17822030,24:43:10,24:43:10,2792,40,,,,13455.11,0
17822030,24:43:25,24:43:25,2793,41,,,,13636.89,0
17822030,24:43:38,24:43:38,2924,42,,,,13790.59,0
17822030,24:44:02,24:44:02,2925,43,,,,14165.44,0
17822030,24:45:00,24:45:00,1129,44,,,,14986.07,
17822030,24:46:45,24:46:45,9790,45,,,,15850.84,0
17822030,24:47:48,24:47:48,4593,46,,,,16332.25,0
17822030,24:48:59,24:48:59,2928,47,,,,16853.79,0
17822030,24:50:00,24:50:00,2691,48,,,,17306.59,
17822030,24:51:18,24:51:18,658,49,,,,18026.96,0
17822030,24:51:39,24:51:39,2870,50,,,,18209.7,0
17822030,24:52:11,24:52:11,2871,51,,,,18510.67,0
17822030,24:52:53,24:52:53,2872,52,,,,18805.3,0
17822030,24:53:14,24:53:14,2873,53,,,,18982.16,0
17822030,24:53:28,24:53:28,6649,54,,,,19113.78,0
17822030,24:54:14,24:54:14,2874,55,,,,19432.91,0
17822030,24:54:49,24:54:49,2875,56,,,,19723.2,0
17822030,24:55:12,24:55:12,2876,57,,,,19943.16,0
17822030,24:55:52,24:55:52,2877,58,,,,20270.34,0
17822030,24:56:23,24:56:23,2878,59,,,,20515.94,0
17822030,24:57:12,24:57:12,2879,60,,,,20903.48,0
17822030,24:58:18,24:58:18,1145,61,,,,21399.95,0
17822030,24:59:00,24:59:00,9526,62,,1,,21729.16,
17822040,24:22:00,24:22:00,10166,1,,,1,0,
17822040,24:22:37,24:22:37,9931,2,,,,485.86,0
17822040,24:23:05,24:23:05,5544,3,,,,773.19,0
17822040,24:24:20,24:24:20,5545,4,,,,1541.94,0
17822040,24:26:21,24:26:21,10685,5,,,,2952.96,0
17822040,24:27:35,24:27:35,10691,6,,,,3763.47,0
17822040,24:28:09,24:28:09,10689,7,,,,4001.96,0
17822040,24:29:07,24:29:07,10293,8,,,,4481.95,0
17822040,24:29:28,24:29:28,10684,9,,,,4715.98,0
17822040,24:30:00,24:30:00,8872,10,,,,5001.77,
17822040,24:30:25,24:30:25,7818,11,,,,5264.79,0
17822040,24:30:41,24:30:41,8796,12,,,,5415.18,0
17822040,24:31:33,24:31:33,10633,13,,,,5891.11,0
17822040,24:32:09,24:32:09,2759,14,,,,6208.11,0
17822040,24:33:08,24:33:08,5809,15,,,,6705.97,0
17822040,24:33:36,24:33:36,5810,16,,,,6940.12,0
17822040,24:34:11,24:34:11,5811,17,,,,7174.32,0
17822040,24:35:00,24:35:00,5812,18,,,,7588.36,
17822040,24:35:28,24:35:28,8919,19,,,,7868.2,0
17822040,24:36:00,24:36:00,8918,20,,,,8229.69,0
17822040,24:36:29,24:36:29,5825,21,,,,8579.09,0
17822040,24:37:00,24:37:00,5826,22,,,,8949.87,
17822040,24:37:23,24:37:23,8055,23,,,,9281.14,0
17822040,24:37:38,24:37:38,8802,24,,,,9495.47,0
17822040,24:38:07,24:38:07,10636,25,,,,9745.41,0
17822040,24:38:24,24:38:24,10638,26,,,,9954.35,0
17822040,24:38:40,24:38:40,10637,27,,,,10190.43,0
17822040,24:39:08,24:39:08,5751,28,,,,10486.83,0
17822040,24:39:38,24:39:38,5752,29,,,,10862.56,0
17822040,24:40:06,24:40:06,5753,30,,,,11214.19,0
17822040,24:40:17,24:40:17,5754,31,,,,11376.21,0
17822040,24:40:29,24:40:29,5755,32,,,,11538.05,0
17822040,24:40:47,24:40:47,5756,33,,,,11825.27,0
17822040,24:41:01,24:41:01,5757,34,,,,11972.18,0
17822040,24:41:16,24:41:16,5758,35,,,,12125.04,0
17822040,24:41:35,24:41:35,5759,36,,,,12309.42,0
17822040,24:42:00,24:42:00,5760,37,,,,12531.6,
17822040,24:42:23,24:42:23,2923,38,,,,12859.32,0
17822040,24:42:52,24:42:52,2791,39,,,,13188.13,0
17822040,24:43:10,24:43:10,2792,40,,,,13455.11,0
17822040,24:43:25,24:43:25,2793,41,,,,13636.89,0
17822040,24:43:38,24:43:38,2924,42,,,,13790.59,0
17822040,24:44:02,24:44:02,2925,43,,,,14165.44,0
17822040,24:45:00,24:45:00,1129,44,,,,14986.07,
17822040,24:46:45,24:46:45,9790,45,,,,15850.84,0
17822040,24:47:48,24:47:48,4593,46,,,,16332.25,0
17822040,24:48:59,24:48:59,2928,47,,,,16853.79,0
17822040,24:50:00,24:50:00,2691,48,,,,17306.59,
17822040,24:51:18,24:51:18,658,49,,,,18026.96,0
17822040,24:51:39,24:51:39,2870,50,,,,18209.7,0
17822040,24:52:11,24:52:11,2871,51,,,,18510.67,0
17822040,24:52:53,24:52:53,2872,52,,,,18805.3,0
17822040,24:53:14,24:53:14,2873,53,,,,18982.16,0
17822040,24:53:28,24:53:28,6649,54,,,,19113.78,0
17822040,24:54:14,24:54:14,2874,55,,,,19432.91,0
17822040,24:54:49,24:54:49,2875,56,,,,19723.2,0
17822040,24:55:12,24:55:12,2876,57,,,,19943.16,0
17822040,24:55:52,24:55:52,2877,58,,,,20270.34,0
17822040,24:56:23,24:56:23,2878,59,,,,20515.94,0
17822040,24:57:12,24:57:12,2879,60,,,,20903.48,0
17822040,24:58:18,24:58:18,1145,61,,,,21399.95,0
17822040,24:59:00,24:59:00,9526,62,,1,,21729.16,
17822050,24:22:00,24:22:00,10166,1,,,1,0,
17822050,24:22:37,24:22:37,9931,2,,,,485.86,0
17822050,24:23:05,24:23:05,5544,3,,,,773.19,0
17822050,24:24:20,24:24:20,5545,4,,,,1541.94,0
17822050,24:26:21,24:26:21,10685,5,,,,2952.96,0
17822050,24:27:35,24:27:35,10691,6,,,,3763.47,0
17822050,24:28:09,24:28:09,10689,7,,,,4001.96,0
17822050,24:29:07,24:29:07,10293,8,,,,4481.95,0
17822050,24:29:28,24:29:28,10684,9,,,,4715.98,0
17822050,24:30:00,24:30:00,8872,10,,,,5001.77,
17822050,24:30:25,24:30:25,7818,11,,,,5264.79,0
17822050,24:30:41,24:30:41,8796,12,,,,5415.18,0
17822050,24:31:33,24:31:33,10633,13,,,,5891.11,0
17822050,24:32:09,24:32:09,2759,14,,,,6208.11,0
17822050,24:33:08,24:33:08,5809,15,,,,6705.97,0
17822050,24:33:36,24:33:36,5810,16,,,,6940.12,0
17822050,24:34:11,24:34:11,5811,17,,,,7174.32,0
17822050,24:35:00,24:35:00,5812,18,,,,7588.36,
17822050,24:35:28,24:35:28,8919,19,,,,7868.2,0
17822050,24:36:00,24:36:00,8918,20,,,,8229.69,0
17822050,24:36:29,24:36:29,5825,21,,,,8579.09,0
17822050,24:37:00,24:37:00,5826,22,,,,8949.87,
17822050,24:37:23,24:37:23,8055,23,,,,9281.14,0
17822050,24:37:38,24:37:38,8802,24,,,,9495.47,0
17822050,24:38:07,24:38:07,10636,25,,,,9745.41,0
17822050,24:38:24,24:38:24,10638,26,,,,9954.35,0
17822050,24:38:40,24:38:40,10637,27,,,,10190.43,0
17822050,24:39:08,24:39:08,5751,28,,,,10486.83,0
17822050,24:39:38,24:39:38,5752,29,,,,10862.56,0
17822050,24:40:06,24:40:06,5753,30,,,,11214.19,0
17822050,24:40:17,24:40:17,5754,31,,,,11376.21,0
17822050,24:40:29,24:40:29,5755,32,,,,11538.05,0
17822050,24:40:47,24:40:47,5756,33,,,,11825.27,0
17822050,24:41:01,24:41:01,5757,34,,,,11972.18,0
17822050,24:41:16,24:41:16,5758,35,,,,12125.04,0
17822050,24:41:35,24:41:35,5759,36,,,,12309.42,0
17822050,24:42:00,24:42:00,5760,37,,,,12531.6,
17822050,24:42:23,24:42:23,2923,38,,,,12859.32,0
17822050,24:42:52,24:42:52,2791,39,,,,13188.13,0
17822050,24:43:10,24:43:10,2792,40,,,,13455.11,0
17822050,24:43:25,24:43:25,2793,41,,,,13636.89,0
17822050,24:43:38,24:43:38,2924,42,,,,13790.59,0
17822050,24:44:02,24:44:02,2925,43,,,,14165.44,0
17822050,24:45:00,24:45:00,1129,44,,,,14986.07,
17822050,24:46:45,24:46:45,9790,45,,,,15850.84,0
17822050,24:47:48,24:47:48,4593,46,,,,16332.25,0
17822050,24:48:59,24:48:59,2928,47,,,,16853.79,0
17822050,24:50:00,24:50:00,2691,48,,,,17306.59,
17822050,24:51:18,24:51:18,658,49,,,,18026.96,0
17822050,24:51:39,24:51:39,2870,50,,,,18209.7,0
17822050,24:52:11,24:52:11,2871,51,,,,18510.67,0
17822050,24:52:53,24:52:53,2872,52,,,,18805.3,0
17822050,24:53:14,24:53:14,2873,53,,,,18982.16,0
17822050,24:53:28,24:53:28,6649,54,,,,19113.78,0
17822050,24:54:14,24:54:14,2874,55,,,,19432.91,0
17822050,24:54:49,24:54:49,2875,56,,,,19723.2,0
17822050,24:55:12,24:55:12,2876,57,,,,19943.16,0
17822050,24:55:52,24:55:52,2877,58,,,,20270.34,0
17822050,24:56:23,24:56:23,2878,59,,,,20515.94,0
17822050,24:57:12,24:57:12,2879,60,,,,20903.48,0
17822050,24:58:18,24:58:18,1145,61,,,,21399.95,0
17822050,24:59:00,24:59:00,9526,62,,1,,21729.16,
17822060,24:22:00,24:22:00,10166,1,,,1,0,
17822060,24:22:37,24:22:37,9931,2,,,,485.86,0
17822060,24:23:05,24:23:05,5544,3,,,,773.19,0
17822060,24:24:20,24:24:20,5545,4,,,,1541.94,0
17822060,24:26:21,24:26:21,10685,5,,,,2952.96,0
17822060,24:27:35,24:27:35,10691,6,,,,3763.47,0
17822060,24:28:09,24:28:09,10689,7,,,,4001.96,0
17822060,24:29:07,24:29:07,10293,8,,,,4481.95,0
17822060,24:29:28,24:29:28,10684,9,,,,4715.98,0
17822060,24:30:00,24:30:00,8872,10,,,,5001.77,
17822060,24:30:25,24:30:25,7818,11,,,,5264.79,0
17822060,24:30:41,24:30:41,8796,12,,,,5415.18,0
17822060,24:31:33,24:31:33,10633,13,,,,5891.11,0
17822060,24:32:09,24:32:09,2759,14,,,,6208.11,0
17822060,24:33:08,24:33:08,5809,15,,,,6705.97,0
17822060,24:33:36,24:33:36,5810,16,,,,6940.12,0
17822060,24:34:11,24:34:11,5811,17,,,,7174.32,0
17822060,24:35:00,24:35:00,5812,18,,,,7588.36,
17822060,24:35:28,24:35:28,8919,19,,,,7868.2,0
17822060,24:36:00,24:36:00,8918,20,,,,8229.69,0
17822060,24:36:29,24:36:29,5825,21,,,,8579.09,0
17822060,24:37:00,24:37:00,5826,22,,,,8949.87,
17822060,24:37:23,24:37:23,8055,23,,,,9281.14,0
17822060,24:37:38,24:37:38,8802,24,,,,9495.47,0
17822060,24:38:07,24:38:07,10636,25,,,,9745.41,0
17822060,24:38:24,24:38:24,10638,26,,,,9954.35,0
17822060,24:38:40,24:38:40,10637,27,,,,10190.43,0
17822060,24:39:08,24:39:08,5751,28,,,,10486.83,0
17822060,24:39:38,24:39:38,5752,29,,,,10862.56,0
17822060,24:40:06,24:40:06,5753,30,,,,11214.19,0
17822060,24:40:17,24:40:17,5754,31,,,,11376.21,0
17822060,24:40:29,24:40:29,5755,32,,,,11538.05,0
17822060,24:40:47,24:40:47,5756,33,,,,11825.27,0
17822060,24:41:01,24:41:01,5757,34,,,,11972.18,0
17822060,24:41:16,24:41:16,5758,35,,,,12125.04,0
17822060,24:41:35,24:41:35,5759,36,,,,12309.42,0
17822060,24:42:00,24:42:00,5760,37,,,,12531.6,
17822060,24:42:23,24:42:23,2923,38,,,,12859.32,0
17822060,24:42:52,24:42:52,2791,39,,,,13188.13,0
17822060,24:43:10,24:43:10,2792,40,,,,13455.11,0
17822060,24:43:25,24:43:25,2793,41,,,,13636.89,0
17822060,24:43:38,24:43:38,2924,42,,,,13790.59,0
17822060,24:44:02,24:44:02,2925,43,,,,14165.44,0
17822060,24:45:00,24:45:00,1129,44,,,,14986.07,
17822060,24:46:45,24:46:45,9790,45,,,,15850.84,0
17822060,24:47:48,24:47:48,4593,46,,,,16332.25,0
17822060,24:48:59,24:48:59,2928,47,,,,16853.79,0
17822060,24:50:00,24:50:00,2691,48,,,,17306.59,
17822060,24:51:18,24:51:18,658,49,,,,18026.96,0
17822060,24:51:39,24:51:39,2870,50,,,,18209.7,0
17822060,24:52:11,24:52:11,2871,51,,,,18510.67,0
17822060,24:52:53,24:52:53,2872,52,,,,18805.3,0
17822060,24:53:14,24:53:14,2873,53,,,,18982.16,0
17822060,24:53:28,24:53:28,6649,54,,,,19113.78,0
17822060,24:54:14,24:54:14,2874,55,,,,19432.91,0
17822060,24:54:49,24:54:49,2875,56,,,,19723.2,0
17822060,24:55:12,24:55:12,2876,57,,,,19943.16,0
17822060,24:55:52,24:55:52,2877,58,,,,20270.34,0
17822060,24:56:23,24:56:23,2878,59,,,,20515.94,0
17822060,24:57:12,24:57:12,2879,60,,,,20903.48,0
17822060,24:58:18,24:58:18,1145,61,,,,21399.95,0
17822060,24:59:00,24:59:00,9526,62,,1,,21729.16,
18741020,21:01:00,21:01:00,10166,1,,,1,0,
18741020,21:01:37,21:01:37,9931,2,,,,485.86,0
18741020,21:02:05,21:02:05,5544,3,,,,773.19,0
18741020,21:03:20,21:03:20,5545,4,,,,1541.94,0
18741020,21:05:21,21:05:21,10685,5,,,,2952.96,0
18741020,21:06:35,21:06:35,10691,6,,,,3763.47,0
18741020,21:07:09,21:07:09,10689,7,,,,4001.96,0
18741020,21:08:07,21:08:07,10293,8,,,,4481.95,0
18741020,21:08:28,21:08:28,10684,9,,,,4715.98,0
18741020,21:09:00,21:09:00,8872,10,,,,5001.77,
18741020,21:09:31,21:09:31,7818,11,,,,5264.79,0
18741020,21:09:49,21:09:49,8796,12,,,,5415.18,0
18741020,21:10:51,21:10:51,10633,13,,,,5891.11,0
18741020,21:11:35,21:11:35,2759,14,,,,6208.11,0
18741020,21:12:45,21:12:45,5809,15,,,,6705.97,0
18741020,21:13:20,21:13:20,5810,16,,,,6940.12,0
18741020,21:14:01,21:14:01,5811,17,,,,7174.32,0
18741020,21:15:00,21:15:00,5812,18,,,,7588.36,
18741020,21:15:28,21:15:28,8919,19,,,,7868.2,0
18741020,21:16:00,21:16:00,8918,20,,,,8229.69,0
18741020,21:16:29,21:16:29,5825,21,,,,8579.09,0
18741020,21:17:00,21:17:00,5826,22,,,,8949.87,
18741020,21:17:23,21:17:23,8055,23,,,,9281.14,0
18741020,21:17:38,21:17:38,8802,24,,,,9495.47,0
18741020,21:18:07,21:18:07,10636,25,,,,9745.41,0
18741020,21:18:24,21:18:24,10638,26,,,,9954.35,0
18741020,21:18:40,21:18:40,10637,27,,,,10190.43,0
18741020,21:19:08,21:19:08,5751,28,,,,10486.83,0
18741020,21:19:38,21:19:38,5752,29,,,,10862.56,0
18741020,21:20:06,21:20:06,5753,30,,,,11214.19,0
18741020,21:20:17,21:20:17,5754,31,,,,11376.21,0
18741020,21:20:29,21:20:29,5755,32,,,,11538.05,0
18741020,21:20:47,21:20:47,5756,33,,,,11825.27,0
18741020,21:21:01,21:21:01,5757,34,,,,11972.18,0
18741020,21:21:16,21:21:16,5758,35,,,,12125.04,0
18741020,21:21:35,21:21:35,5759,36,,,,12309.42,0
18741020,21:22:00,21:22:00,5760,37,,,,12531.6,
18741020,21:22:31,21:22:31,2923,38,,,,12859.32,0
18741020,21:23:10,21:23:10,2791,39,,,,13188.13,0
18741020,21:23:34,21:23:34,2792,40,,,,13455.11,0
18741020,21:23:53,21:23:53,2793,41,,,,13636.89,0
18741020,21:24:11,21:24:11,2924,42,,,,13790.59,0
18741020,21:24:43,21:24:43,2925,43,,,,14165.44,0
18741020,21:26:00,21:26:00,1129,44,,,,14986.07,
18741020,21:28:06,21:28:06,9790,45,,,,15850.84,0
18741020,21:29:22,21:29:22,4593,46,,,,16332.25,0
18741020,21:30:47,21:30:47,2928,47,,,,16853.79,0
18741020,21:32:00,21:32:00,2691,48,,,,17306.59,
18741020,21:33:35,21:33:35,658,49,,,,18026.96,0
18741020,21:34:01,21:34:01,2870,50,,,,18209.7,0
18741020,21:34:41,21:34:41,2871,51,,,,18510.67,0
18741020,21:35:31,21:35:31,2872,52,,,,18805.3,0
18741020,21:35:58,21:35:58,2873,53,,,,18982.16,0
18741020,21:36:15,21:36:15,6649,54,,,,19113.78,0
18741020,21:37:11,21:37:11,2874,55,,,,19432.91,0
18741020,21:37:54,21:37:54,2875,56,,,,19723.2,0
18741020,21:38:22,21:38:22,2876,57,,,,19943.16,0
18741020,21:39:11,21:39:11,2877,58,,,,20270.34,0
18741020,21:39:48,21:39:48,2878,59,,,,20515.94,0
18741020,21:40:48,21:40:48,2879,60,,,,20903.48,0
18741020,21:42:09,21:42:09,1145,61,,,,21399.95,0
18741020,21:43:00,21:43:00,9526,62,,1,,21729.16,
18741030,21:01:00,21:01:00,10166,1,,,1,0,
18741030,21:01:37,21:01:37,9931,2,,,,485.86,0
18741030,21:02:05,21:02:05,5544,3,,,,773.19,0
18741030,21:03:20,21:03:20,5545,4,,,,1541.94,0
18741030,21:05:21,21:05:21,10685,5,,,,2952.96,0
18741030,21:06:35,21:06:35,10691,6,,,,3763.47,0
18741030,21:07:09,21:07:09,10689,7,,,,4001.96,0
18741030,21:08:07,21:08:07,10293,8,,,,4481.95,0
18741030,21:08:28,21:08:28,10684,9,,,,4715.98,0
18741030,21:09:00,21:09:00,8872,10,,,,5001.77,
18741030,21:09:31,21:09:31,7818,11,,,,5264.79,0
18741030,21:09:49,21:09:49,8796,12,,,,5415.18,0
18741030,21:10:51,21:10:51,10633,13,,,,5891.11,0
18741030,21:11:35,21:11:35,2759,14,,,,6208.11,0
18741030,21:12:45,21:12:45,5809,15,,,,6705.97,0
18741030,21:13:20,21:13:20,5810,16,,,,6940.12,0
18741030,21:14:01,21:14:01,5811,17,,,,7174.32,0
18741030,21:15:00,21:15:00,5812,18,,,,7588.36,
18741030,21:15:28,21:15:28,8919,19,,,,7868.2,0
18741030,21:16:00,21:16:00,8918,20,,,,8229.69,0
18741030,21:16:29,21:16:29,5825,21,,,,8579.09,0
18741030,21:17:00,21:17:00,5826,22,,,,8949.87,
18741030,21:17:23,21:17:23,8055,23,,,,9281.14,0
18741030,21:17:38,21:17:38,8802,24,,,,9495.47,0
18741030,21:18:07,21:18:07,10636,25,,,,9745.41,0
18741030,21:18:24,21:18:24,10638,26,,,,9954.35,0
18741030,21:18:40,21:18:40,10637,27,,,,10190.43,0
18741030,21:19:08,21:19:08,5751,28,,,,10486.83,0
18741030,21:19:38,21:19:38,5752,29,,,,10862.56,0
18741030,21:20:06,21:20:06,5753,30,,,,11214.19,0
18741030,21:20:17,21:20:17,5754,31,,,,11376.21,0
18741030,21:20:29,21:20:29,5755,32,,,,11538.05,0
18741030,21:20:47,21:20:47,5756,33,,,,11825.27,0
18741030,21:21:01,21:21:01,5757,34,,,,11972.18,0
18741030,21:21:16,21:21:16,5758,35,,,,12125.04,0
18741030,21:21:35,21:21:35,5759,36,,,,12309.42,0
18741030,21:22:00,21:22:00,5760,37,,,,12531.6,
18741030,21:22:31,21:22:31,2923,38,,,,12859.32,0
18741030,21:23:10,21:23:10,2791,39,,,,13188.13,0
18741030,21:23:34,21:23:34,2792,40,,,,13455.11,0
18741030,21:23:53,21:23:53,2793,41,,,,13636.89,0
18741030,21:24:11,21:24:11,2924,42,,,,13790.59,0
18741030,21:24:43,21:24:43,2925,43,,,,14165.44,0
18741030,21:26:00,21:26:00,1129,44,,,,14986.07,
18741030,21:28:06,21:28:06,9790,45,,,,15850.84,0
18741030,21:29:22,21:29:22,4593,46,,,,16332.25,0
18741030,21:30:47,21:30:47,2928,47,,,,16853.79,0
18741030,21:32:00,21:32:00,2691,48,,,,17306.59,
18741030,21:33:35,21:33:35,658,49,,,,18026.96,0
18741030,21:34:01,21:34:01,2870,50,,,,18209.7,0
18741030,21:34:41,21:34:41,2871,51,,,,18510.67,0
18741030,21:35:31,21:35:31,2872,52,,,,18805.3,0
18741030,21:35:58,21:35:58,2873,53,,,,18982.16,0
18741030,21:36:15,21:36:15,6649,54,,,,19113.78,0
18741030,21:37:11,21:37:11,2874,55,,,,19432.91,0
18741030,21:37:54,21:37:54,2875,56,,,,19723.2,0
18741030,21:38:22,21:38:22,2876,57,,,,19943.16,0
18741030,21:39:11,21:39:11,2877,58,,,,20270.34,0
18741030,21:39:48,21:39:48,2878,59,,,,20515.94,0
18741030,21:40:48,21:40:48,2879,60,,,,20903.48,0
18741030,21:42:09,21:42:09,1145,61,,,,21399.95,0
18741030,21:43:00,21:43:00,9526,62,,1,,21729.16,
18741040,21:01:00,21:01:00,10166,1,,,1,0,
18741040,21:01:37,21:01:37,9931,2,,,,485.86,0
18741040,21:02:05,21:02:05,5544,3,,,,773.19,0
18741040,21:03:20,21:03:20,5545,4,,,,1541.94,0
18741040,21:05:21,21:05:21,10685,5,,,,2952.96,0
18741040,21:06:35,21:06:35,10691,6,,,,3763.47,0
18741040,21:07:09,21:07:09,10689,7,,,,4001.96,0
18741040,21:08:07,21:08:07,10293,8,,,,4481.95,0
18741040,21:08:28,21:08:28,10684,9,,,,4715.98,0
18741040,21:09:00,21:09:00,8872,10,,,,5001.77,
18741040,21:09:31,21:09:31,7818,11,,,,5264.79,0
18741040,21:09:49,21:09:49,8796,12,,,,5415.18,0
18741040,21:10:51,21:10:51,10633,13,,,,5891.11,0
18741040,21:11:35,21:11:35,2759,14,,,,6208.11,0
18741040,21:12:45,21:12:45,5809,15,,,,6705.97,0
18741040,21:13:20,21:13:20,5810,16,,,,6940.12,0
18741040,21:14:01,21:14:01,5811,17,,,,7174.32,0
18741040,21:15:00,21:15:00,5812,18,,,,7588.36,
18741040,21:15:28,21:15:28,8919,19,,,,7868.2,0
18741040,21:16:00,21:16:00,8918,20,,,,8229.69,0
18741040,21:16:29,21:16:29,5825,21,,,,8579.09,0
18741040,21:17:00,21:17:00,5826,22,,,,8949.87,
18741040,21:17:23,21:17:23,8055,23,,,,9281.14,0
18741040,21:17:38,21:17:38,8802,24,,,,9495.47,0
18741040,21:18:07,21:18:07,10636,25,,,,9745.41,0
18741040,21:18:24,21:18:24,10638,26,,,,9954.35,0
18741040,21:18:40,21:18:40,10637,27,,,,10190.43,0
18741040,21:19:08,21:19:08,5751,28,,,,10486.83,0
18741040,21:19:38,21:19:38,5752,29,,,,10862.56,0
18741040,21:20:06,21:20:06,5753,30,,,,11214.19,0
18741040,21:20:17,21:20:17,5754,31,,,,11376.21,0
18741040,21:20:29,21:20:29,5755,32,,,,11538.05,0
18741040,21:20:47,21:20:47,5756,33,,,,11825.27,0
18741040,21:21:01,21:21:01,5757,34,,,,11972.18,0
18741040,21:21:16,21:21:16,5758,35,,,,12125.04,0
18741040,21:21:35,21:21:35,5759,36,,,,12309.42,0
18741040,21:22:00,21:22:00,5760,37,,,,12531.6,
18741040,21:22:31,21:22:31,2923,38,,,,12859.32,0
18741040,21:23:10,21:23:10,2791,39,,,,13188.13,0
18741040,21:23:34,21:23:34,2792,40,,,,13455.11,0
18741040,21:23:53,21:23:53,2793,41,,,,13636.89,0
18741040,21:24:11,21:24:11,2924,42,,,,13790.59,0
18741040,21:24:43,21:24:43,2925,43,,,,14165.44,0
18741040,21:26:00,21:26:00,1129,44,,,,14986.07,
18741040,21:28:06,21:28:06,9790,45,,,,15850.84,0
18741040,21:29:22,21:29:22,4593,46,,,,16332.25,0
18741040,21:30:47,21:30:47,2928,47,,,,16853.79,0
18741040,21:32:00,21:32:00,2691,48,,,,17306.59,
18741040,21:33:35,21:33:35,658,49,,,,18026.96,0
18741040,21:34:01,21:34:01,2870,50,,,,18209.7,0
18741040,21:34:41,21:34:41,2871,51,,,,18510.67,0
18741040,21:35:31,21:35:31,2872,52,,,,18805.3,0
18741040,21:35:58,21:35:58,2873,53,,,,18982.16,0
18741040,21:36:15,21:36:15,6649,54,,,,19113.78,0
18741040,21:37:11,21:37:11,2874,55,,,,19432.91,0
18741040,21:37:54,21:37:54,2875,56,,,,19723.2,0
18741040,21:38:22,21:38:22,2876,57,,,,19943.16,0
18741040,21:39:11,21:39:11,2877,58,,,,20270.34,0
18741040,21:39:48,21:39:48,2878,59,,,,20515.94,0
18741040,21:40:48,21:40:48,2879,60,,,,20903.48,0
18741040,21:42:09,21:42:09,1145,61,,,,21399.95,0
18741040,21:43:00,21:43:00,9526,62,,1,,21729.16,
18741050,21:01:00,21:01:00,10166,1,,,1,0,
18741050,21:01:37,21:01:37,9931,2,,,,485.86,0
18741050,21:02:05,21:02:05,5544,3,,,,773.19,0
18741050,21:03:20,21:03:20,5545,4,,,,1541.94,0
18741050,21:05:21,21:05:21,10685,5,,,,2952.96,0
18741050,21:06:35,21:06:35,10691,6,,,,3763.47,0
18741050,21:07:09,21:07:09,10689,7,,,,4001.96,0
18741050,21:08:07,21:08:07,10293,8,,,,4481.95,0
18741050,21:08:28,21:08:28,10684,9,,,,4715.98,0
18741050,21:09:00,21:09:00,8872,10,,,,5001.77,
18741050,21:09:31,21:09:31,7818,11,,,,5264.79,0
18741050,21:09:49,21:09:49,8796,12,,,,5415.18,0
18741050,21:10:51,21:10:51,10633,13,,,,5891.11,0
18741050,21:11:35,21:11:35,2759,14,,,,6208.11,0
18741050,21:12:45,21:12:45,5809,15,,,,6705.97,0
18741050,21:13:20,21:13:20,5810,16,,,,6940.12,0
18741050,21:14:01,21:14:01,5811,17,,,,7174.32,0
18741050,21:15:00,21:15:00,5812,18,,,,7588.36,
18741050,21:15:28,21:15:28,8919,19,,,,7868.2,0
18741050,21:16:00,21:16:00,8918,20,,,,8229.69,0
18741050,21:16:29,21:16:29,5825,21,,,,8579.09,0
18741050,21:17:00,21:17:00,5826,22,,,,8949.87,
18741050,21:17:23,21:17:23,8055,23,,,,9281.14,0
18741050,21:17:38,21:17:38,8802,24,,,,9495.47,0
18741050,21:18:07,21:18:07,10636,25,,,,9745.41,0
18741050,21:18:24,21:18:24,10638,26,,,,9954.35,0
18741050,21:18:40,21:18:40,10637,27,,,,10190.43,0
18741050,21:19:08,21:19:08,5751,28,,,,10486.83,0
18741050,21:19:38,21:19:38,5752,29,,,,10862.56,0
18741050,21:20:06,21:20:06,5753,30,,,,11214.19,0
18741050,21:20:17,21:20:17,5754,31,,,,11376.21,0
18741050,21:20:29,21:20:29,5755,32,,,,11538.05,0
18741050,21:20:47,21:20:47,5756,33,,,,11825.27,0
18741050,21:21:01,21:21:01,5757,34,,,,11972.18,0
18741050,21:21:16,21:21:16,5758,35,,,,12125.04,0
18741050,21:21:35,21:21:35,5759,36,,,,12309.42,0
18741050,21:22:00,21:22:00,5760,37,,,,12531.6,
18741050,21:22:31,21:22:31,2923,38,,,,12859.32,0
18741050,21:23:10,21:23:10,2791,39,,,,13188.13,0
18741050,21:23:34,21:23:34,2792,40,,,,13455.11,0
18741050,21:23:53,21:23:53,2793,41,,,,13636.89,0
18741050,21:24:11,21:24:11,2924,42,,,,13790.59,0
18741050,21:24:43,21:24:43,2925,43,,,,14165.44,0
18741050,21:26:00,21:26:00,1129,44,,,,14986.07,
18741050,21:28:06,21:28:06,9790,45,,,,15850.84,0
18741050,21:29:22,21:29:22,4593,46,,,,16332.25,0
18741050,21:30:47,21:30:47,2928,47,,,,16853.79,0
18741050,21:32:00,21:32:00,2691,48,,,,17306.59,
18741050,21:33:35,21:33:35,658,49,,,,18026.96,0
18741050,21:34:01,21:34:01,2870,50,,,,18209.7,0
18741050,21:34:41,21:34:41,2871,51,,,,18510.67,0
18741050,21:35:31,21:35:31,2872,52,,,,18805.3,0
18741050,21:35:58,21:35:58,2873,53,,,,18982.16,0
18741050,21:36:15,21:36:15,6649,54,,,,19113.78,0
18741050,21:37:11,21:37:11,2874,55,,,,19432.91,0
18741050,21:37:54,21:37:54,2875,56,,,,19723.2,0
18741050,21:38:22,21:38:22,2876,57,,,,19943.16,0
18741050,21:39:11,21:39:11,2877,58,,,,20270.34,0
18741050,21:39:48,21:39:48,2878,59,,,,20515.94,0
18741050,21:40:48,21:40:48,2879,60,,,,20903.48,0
18741050,21:42:09,21:42:09,1145,61,,,,21399.95,0
18741050,21:43:00,21:43:00,9526,62,,1,,21729.16,
18741060,21:01:00,21:01:00,10166,1,,,1,0,
18741060,21:01:37,21:01:37,9931,2,,,,485.86,0
18741060,21:02:05,21:02:05,5544,3,,,,773.19,0
18741060,21:03:20,21:03:20,5545,4,,,,1541.94,0
18741060,21:05:21,21:05:21,10685,5,,,,2952.96,0
18741060,21:06:35,21:06:35,10691,6,,,,3763.47,0
18741060,21:07:09,21:07:09,10689,7,,,,4001.96,0
18741060,21:08:07,21:08:07,10293,8,,,,4481.95,0
18741060,21:08:28,21:08:28,10684,9,,,,4715.98,0
18741060,21:09:00,21:09:00,8872,10,,,,5001.77,
18741060,21:09:31,21:09:31,7818,11,,,,5264.79,0
18741060,21:09:49,21:09:49,8796,12,,,,5415.18,0
18741060,21:10:51,21:10:51,10633,13,,,,5891.11,0
18741060,21:11:35,21:11:35,2759,14,,,,6208.11,0
18741060,21:12:45,21:12:45,5809,15,,,,6705.97,0
18741060,21:13:20,21:13:20,5810,16,,,,6940.12,0
18741060,21:14:01,21:14:01,5811,17,,,,7174.32,0
18741060,21:15:00,21:15:00,5812,18,,,,7588.36,
18741060,21:15:28,21:15:28,8919,19,,,,7868.2,0
18741060,21:16:00,21:16:00,8918,20,,,,8229.69,0
18741060,21:16:29,21:16:29,5825,21,,,,8579.09,0
18741060,21:17:00,21:17:00,5826,22,,,,8949.87,
18741060,21:17:23,21:17:23,8055,23,,,,9281.14,0
18741060,21:17:38,21:17:38,8802,24,,,,9495.47,0
18741060,21:18:07,21:18:07,10636,25,,,,9745.41,0
18741060,21:18:24,21:18:24,10638,26,,,,9954.35,0
18741060,21:18:40,21:18:40,10637,27,,,,10190.43,0
18741060,21:19:08,21:19:08,5751,28,,,,10486.83,0
18741060,21:19:38,21:19:38,5752,29,,,,10862.56,0
18741060,21:20:06,21:20:06,5753,30,,,,11214.19,0
18741060,21:20:17,21:20:17,5754,31,,,,11376.21,0
18741060,21:20:29,21:20:29,5755,32,,,,11538.05,0
18741060,21:20:47,21:20:47,5756,33,,,,11825.27,0
18741060,21:21:01,21:21:01,5757,34,,,,11972.18,0
18741060,21:21:16,21:21:16,5758,35,,,,12125.04,0
18741060,21:21:35,21:21:35,5759,36,,,,12309.42,0
18741060,21:22:00,21:22:00,5760,37,,,,12531.6,
18741060,21:22:31,21:22:31,2923,38,,,,12859.32,0
18741060,21:23:10,21:23:10,2791,39,,,,13188.13,0
18741060,21:23:34,21:23:34,2792,40,,,,13455.11,0
18741060,21:23:53,21:23:53,2793,41,,,,13636.89,0
18741060,21:24:11,21:24:11,2924,42,,,,13790.59,0
18741060,21:24:43,21:24:43,2925,43,,,,14165.44,0
18741060,21:26:00,21:26:00,1129,44,,,,14986.07,
18741060,21:28:06,21:28:06,9790,45,,,,15850.84,0
18741060,21:29:22,21:29:22,4593,46,,,,16332.25,0
18741060,21:30:47,21:30:47,2928,47,,,,16853.79,0
18741060,21:32:00,21:32:00,2691,48,,,,17306.59,
18741060,21:33:35,21:33:35,658,49,,,,18026.96,0
18741060,21:34:01,21:34:01,2870,50,,,,18209.7,0
18741060,21:34:41,21:34:41,2871,51,,,,18510.67,0
18741060,21:35:31,21:35:31,2872,52,,,,18805.3,0
18741060,21:35:58,21:35:58,2873,53,,,,18982.16,0
18741060,21:36:15,21:36:15,6649,54,,,,19113.78,0
18741060,21:37:11,21:37:11,2874,55,,,,19432.91,0
18741060,21:37:54,21:37:54,2875,56,,,,19723.2,0
18741060,21:38:22,21:38:22,2876,57,,,,19943.16,0
18741060,21:39:11,21:39:11,2877,58,,,,20270.34,0
18741060,21:39:48,21:39:48,2878,59,,,,20515.94,0
18741060,21:40:48,21:40:48,2879,60,,,,20903.48,0
18741060,21:42:09,21:42:09,1145,61,,,,21399.95,0
18741060,21:43:00,21:43:00,9526,62,,1,,21729.16,
19154070,06:15:00,06:15:00,10166,1,,,1,0,
19154070,06:15:32,06:15:32,9931,2,,,,485.86,0
19154070,06:15:57,06:15:57,5544,3,,,,773.19,0
19154070,06:17:02,06:17:02,5545,4,,,,1541.94,0
19154070,06:18:49,06:18:49,10685,5,,,,2952.96,0
19154070,06:19:53,06:19:53,10691,6,,,,3763.47,0
19154070,06:20:23,06:20:23,10689,7,,,,4001.96,0
19154070,06:21:13,06:21:13,10293,8,,,,4481.95,0
19154070,06:21:32,06:21:32,10684,9,,,,4715.98,0
19154070,06:22:00,06:22:00,8872,10,,,,5001.77,
19154070,06:22:20,06:22:20,7818,11,,,,5264.79,0
19154070,06:22:33,06:22:33,8796,12,,,,5415.18,0
19154070,06:23:14,06:23:14,10633,13,,,,5891.11,0
19154070,06:23:43,06:23:43,2759,14,,,,6208.11,0
19154070,06:24:30,06:24:30,5809,15,,,,6705.97,0
19154070,06:24:53,06:24:53,5810,16,,,,6940.12,0
19154070,06:25:20,06:25:20,5811,17,,,,7174.32,0
19154070,06:26:00,06:26:00,5812,18,,,,7588.36,
19154070,06:26:56,06:26:56,8919,19,,,,7868.2,0
19154070,06:28:00,06:28:00,8918,20,,,,8229.69,0
19154070,06:28:58,06:28:58,5825,21,,,,8579.09,0
19154070,06:30:00,06:30:00,5826,22,,,,8949.87,
19154070,06:30:23,06:30:23,8055,23,,,,9281.14,0
19154070,06:30:38,06:30:38,8802,24,,,,9495.47,0
19154070,06:31:07,06:31:07,10636,25,,,,9745.41,0
19154070,06:31:24,06:31:24,10638,26,,,,9954.35,0
19154070,06:31:40,06:31:40,10637,27,,,,10190.43,0
19154070,06:32:08,06:32:08,5751,28,,,,10486.83,0
19154070,06:32:38,06:32:38,5752,29,,,,10862.56,0
19154070,06:33:06,06:33:06,5753,30,,,,11214.19,0
19154070,06:33:17,06:33:17,5754,31,,,,11376.21,0
19154070,06:33:29,06:33:29,5755,32,,,,11538.05,0
19154070,06:33:47,06:33:47,5756,33,,,,11825.27,0
19154070,06:34:01,06:34:01,5757,34,,,,11972.18,0
19154070,06:34:16,06:34:16,5758,35,,,,12125.04,0
19154070,06:34:35,06:34:35,5759,36,,,,12309.42,0
19154070,06:35:00,06:35:00,5760,37,,,,12531.6,
19154070,06:35:39,06:35:39,2923,38,,,,12859.32,0
19154070,06:36:27,06:36:27,2791,39,,,,13188.13,0
19154070,06:36:58,06:36:58,2792,40,,,,13455.11,0
19154070,06:37:22,06:37:22,2793,41,,,,13636.89,0
19154070,06:37:44,06:37:44,2924,42,,,,13790.59,0
19154070,06:38:24,06:38:24,2925,43,,,,14165.44,0
19154070,06:40:00,06:40:00,1129,44,,,,14986.07,
19154070,06:41:45,06:41:45,9790,45,,,,15850.84,0
19154070,06:42:48,06:42:48,4593,46,,,,16332.25,0
19154070,06:43:59,06:43:59,2928,47,,,,16853.79,0
19154070,06:45:00,06:45:00,2691,48,,,,17306.59,
19154070,06:46:18,06:46:18,658,49,,,,18026.96,0
19154070,06:46:39,06:46:39,2870,50,,,,18209.7,0
19154070,06:47:11,06:47:11,2871,51,,,,18510.67,0
19154070,06:47:53,06:47:53,2872,52,,,,18805.3,0
19154070,06:48:14,06:48:14,2873,53,,,,18982.16,0
19154070,06:48:28,06:48:28,6649,54,,,,19113.78,0
19154070,06:49:14,06:49:14,2874,55,,,,19432.91,0
19154070,06:49:49,06:49:49,2875,56,,,,19723.2,0
19154070,06:50:12,06:50:12,2876,57,,,,19943.16,0
19154070,06:50:52,06:50:52,2877,58,,,,20270.34,0
19154070,06:51:23,06:51:23,2878,59,,,,20515.94,0
19154070,06:52:12,06:52:12,2879,60,,,,20903.48,0
19154070,06:53:18,06:53:18,1145,61,,,,21399.95,0
19154070,06:54:00,06:54:00,9526,62,,1,,21729.16,
1929090,06:15:00,06:15:00,10166,1,,,1,0,
1929090,06:15:32,06:15:32,9931,2,,,,485.86,0
1929090,06:15:57,06:15:57,5544,3,,,,773.19,0
1929090,06:17:02,06:17:02,5545,4,,,,1541.94,0
1929090,06:18:49,06:18:49,10685,5,,,,2952.96,0
1929090,06:19:53,06:19:53,10691,6,,,,3763.47,0
1929090,06:20:23,06:20:23,10689,7,,,,4001.96,0
1929090,06:21:13,06:21:13,10293,8,,,,4481.95,0
1929090,06:21:32,06:21:32,10684,9,,,,4715.98,0
1929090,06:22:00,06:22:00,8872,10,,,,5001.77,
1929090,06:22:20,06:22:20,7818,11,,,,5264.79,0
1929090,06:22:33,06:22:33,8796,12,,,,5415.18,0
1929090,06:23:14,06:23:14,10633,13,,,,5891.11,0
1929090,06:23:43,06:23:43,2759,14,,,,6208.11,0
1929090,06:24:30,06:24:30,5809,15,,,,6705.97,0
1929090,06:24:53,06:24:53,5810,16,,,,6940.12,0
1929090,06:25:20,06:25:20,5811,17,,,,7174.32,0
1929090,06:26:00,06:26:00,5812,18,,,,7588.36,
1929090,06:26:56,06:26:56,8919,19,,,,7868.2,0
1929090,06:28:00,06:28:00,8918,20,,,,8229.69,0
1929090,06:28:58,06:28:58,5825,21,,,,8579.09,0
1929090,06:30:00,06:30:00,5826,22,,,,8949.87,
1929090,06:30:23,06:30:23,8055,23,,,,9281.14,0
1929090,06:30:38,06:30:38,8802,24,,,,9495.47,0
1929090,06:31:07,06:31:07,10636,25,,,,9745.41,0
1929090,06:31:24,06:31:24,10638,26,,,,9954.35,0
1929090,06:31:40,06:31:40,10637,27,,,,10190.43,0
1929090,06:32:08,06:32:08,5751,28,,,,10486.83,0
1929090,06:32:38,06:32:38,5752,29,,,,10862.56,0
1929090,06:33:06,06:33:06,5753,30,,,,11214.19,0
1929090,06:33:17,06:33:17,5754,31,,,,11376.21,0
1929090,06:33:29,06:33:29,5755,32,,,,11538.05,0
1929090,06:33:47,06:33:47,5756,33,,,,11825.27,0
1929090,06:34:01,06:34:01,5757,34,,,,11972.18,0
1929090,06:34:16,06:34:16,5758,35,,,,12125.04,0
1929090,06:34:35,06:34:35,5759,36,,,,12309.42,0
1929090,06:35:00,06:35:00,5760,37,,,,12531.6,
1929090,06:35:39,06:35:39,2923,38,,,,12859.32,0
1929090,06:36:27,06:36:27,2791,39,,,,13188.13,0
1929090,06:36:58,06:36:58,2792,40,,,,13455.11,0
1929090,06:37:22,06:37:22,2793,41,,,,13636.89,0
1929090,06:37:44,06:37:44,2924,42,,,,13790.59,0
1929090,06:38:24,06:38:24,2925,43,,,,14165.44,0
1929090,06:40:00,06:40:00,1129,44,,,,14986.07,
1929090,06:41:45,06:41:45,9790,45,,,,15850.84,0
1929090,06:42:48,06:42:48,4593,46,,,,16332.25,0
1929090,06:43:59,06:43:59,2928,47,,,,16853.79,0
1929090,06:45:00,06:45:00,2691,48,,,,17306.59,
1929090,06:46:18,06:46:18,658,49,,,,18026.96,0
1929090,06:46:39,06:46:39,2870,50,,,,18209.7,0
1929090,06:47:11,06:47:11,2871,51,,,,18510.67,0
1929090,06:47:53,06:47:53,2872,52,,,,18805.3,0
1929090,06:48:14,06:48:14,2873,53,,,,18982.16,0
1929090,06:48:28,06:48:28,6649,54,,,,19113.78,0
1929090,06:49:14,06:49:14,2874,55,,,,19432.91,0
1929090,06:49:49,06:49:49,2875,56,,,,19723.2,0
1929090,06:50:12,06:50:12,2876,57,,,,19943.16,0
1929090,06:50:52,06:50:52,2877,58,,,,20270.34,0
1929090,06:51:23,06:51:23,2878,59,,,,20515.94,0
1929090,06:52:12,06:52:12,2879,60,,,,20903.48,0
1929090,06:53:18,06:53:18,1145,61,,,,21399.95,0
1929090,06:54:00,06:54:00,9526,62,,1,,21729.16,
1934010,06:20:00,06:20:00,10166,1,,,1,0,
1934010,06:20:32,06:20:32,9931,2,,,,485.86,0
1934010,06:20:57,06:20:57,5544,3,,,,773.19,0
1934010,06:22:02,06:22:02,5545,4,,,,1541.94,0
1934010,06:23:49,06:23:49,10685,5,,,,2952.96,0
1934010,06:24:53,06:24:53,10691,6,,,,3763.47,0
1934010,06:25:23,06:25:23,10689,7,,,,4001.96,0
1934010,06:26:13,06:26:13,10293,8,,,,4481.95,0
1934010,06:26:32,06:26:32,10684,9,,,,4715.98,0
1934010,06:27:00,06:27:00,8872,10,,,,5001.77,
1934010,06:27:20,06:27:20,7818,11,,,,5264.79,0
1934010,06:27:33,06:27:33,8796,12,,,,5415.18,0
1934010,06:28:14,06:28:14,10633,13,,,,5891.11,0
1934010,06:28:43,06:28:43,2759,14,,,,6208.11,0
1934010,06:29:30,06:29:30,5809,15,,,,6705.97,0
1934010,06:29:53,06:29:53,5810,16,,,,6940.12,0
1934010,06:30:20,06:30:20,5811,17,,,,7174.32,0
1934010,06:31:00,06:31:00,5812,18,,,,7588.36,
1934010,06:31:56,06:31:56,8919,19,,,,7868.2,0
1934010,06:33:00,06:33:00,8918,20,,,,8229.69,0
1934010,06:33:58,06:33:58,5825,21,,,,8579.09,0
1934010,06:35:00,06:35:00,5826,22,,,,8949.87,
1934010,06:35:23,06:35:23,8055,23,,,,9281.14,0
1934010,06:35:38,06:35:38,8802,24,,,,9495.47,0
1934010,06:36:07,06:36:07,10636,25,,,,9745.41,0
1934010,06:36:24,06:36:24,10638,26,,,,9954.35,0
1934010,06:36:40,06:36:40,10637,27,,,,10190.43,0
1934010,06:37:08,06:37:08,5751,28,,,,10486.83,0
1934010,06:37:38,06:37:38,5752,29,,,,10862.56,0
1934010,06:38:06,06:38:06,5753,30,,,,11214.19,0
1934010,06:38:17,06:38:17,5754,31,,,,11376.21,0
1934010,06:38:29,06:38:29,5755,32,,,,11538.05,0
1934010,06:38:47,06:38:47,5756,33,,,,11825.27,0
1934010,06:39:01,06:39:01,5757,34,,,,11972.18,0
1934010,06:39:16,06:39:16,5758,35,,,,12125.04,0
1934010,06:39:35,06:39:35,5759,36,,,,12309.42,0
1934010,06:40:00,06:40:00,5760,37,,,,12531.6,
1934010,06:40:39,06:40:39,2923,38,,,,12859.32,0
1934010,06:41:27,06:41:27,2791,39,,,,13188.13,0
1934010,06:41:58,06:41:58,2792,40,,,,13455.11,0
1934010,06:42:22,06:42:22,2793,41,,,,13636.89,0
1934010,06:42:44,06:42:44,2924,42,,,,13790.59,0
1934010,06:43:24,06:43:24,2925,43,,,,14165.44,0
1934010,06:45:00,06:45:00,1129,44,,,,14986.07,
1934010,06:46:45,06:46:45,9790,45,,,,15850.84,0
1934010,06:47:48,06:47:48,4593,46,,,,16332.25,0
1934010,06:48:59,06:48:59,2928,47,,,,16853.79,0
1934010,06:50:00,06:50:00,2691,48,,,,17306.59,
1934010,06:51:18,06:51:18,658,49,,,,18026.96,0
1934010,06:51:39,06:51:39,2870,50,,,,18209.7,0
1934010,06:52:11,06:52:11,2871,51,,,,18510.67,0
1934010,06:52:53,06:52:53,2872,52,,,,18805.3,0
1934010,06:53:14,06:53:14,2873,53,,,,18982.16,0
1934010,06:53:28,06:53:28,6649,54,,,,19113.78,0
1934010,06:54:14,06:54:14,2874,55,,,,19432.91,0
1934010,06:54:49,06:54:49,2875,56,,,,19723.2,0
1934010,06:55:12,06:55:12,2876,57,,,,19943.16,0
1934010,06:55:52,06:55:52,2877,58,,,,20270.34,0
1934010,06:56:23,06:56:23,2878,59,,,,20515.94,0
1934010,06:57:12,06:57:12,2879,60,,,,20903.48,0
1934010,06:58:18,06:58:18,1145,61,,,,21399.95,0
1934010,06:59:00,06:59:00,9526,62,,1,,21729.16,
1934120,06:20:00,06:20:00,10166,1,,,1,0,
1934120,06:20:32,06:20:32,9931,2,,,,485.86,0
1934120,06:20:57,06:20:57,5544,3,,,,773.19,0
1934120,06:22:02,06:22:02,5545,4,,,,1541.94,0
1934120,06:23:49,06:23:49,10685,5,,,,2952.96,0
1934120,06:24:53,06:24:53,10691,6,,,,3763.47,0
1934120,06:25:23,06:25:23,10689,7,,,,4001.96,0
1934120,06:26:13,06:26:13,10293,8,,,,4481.95,0
1934120,06:26:32,06:26:32,10684,9,,,,4715.98,0
1934120,06:27:00,06:27:00,8872,10,,,,5001.77,
1934120,06:27:20,06:27:20,7818,11,,,,5264.79,0
1934120,06:27:33,06:27:33,8796,12,,,,5415.18,0
1934120,06:28:14,06:28:14,10633,13,,,,5891.11,0
1934120,06:28:43,06:28:43,2759,14,,,,6208.11,0
1934120,06:29:30,06:29:30,5809,15,,,,6705.97,0
1934120,06:29:53,06:29:53,5810,16,,,,6940.12,0
1934120,06:30:20,06:30:20,5811,17,,,,7174.32,0
1934120,06:31:00,06:31:00,5812,18,,,,7588.36,
1934120,06:31:56,06:31:56,8919,19,,,,7868.2,0
1934120,06:33:00,06:33:00,8918,20,,,,8229.69,0
1934120,06:33:58,06:33:58,5825,21,,,,8579.09,0
1934120,06:35:00,06:35:00,5826,22,,,,8949.87,
1934120,06:35:23,06:35:23,8055,23,,,,9281.14,0
1934120,06:35:38,06:35:38,8802,24,,,,9495.47,0
1934120,06:36:07,06:36:07,10636,25,,,,9745.41,0
1934120,06:36:24,06:36:24,10638,26,,,,9954.35,0
1934120,06:36:40,06:36:40,10637,27,,,,10190.43,0
1934120,06:37:08,06:37:08,5751,28,,,,10486.83,0
1934120,06:37:38,06:37:38,5752,29,,,,10862.56,0
1934120,06:38:06,06:38:06,5753,30,,,,11214.19,0
1934120,06:38:17,06:38:17,5754,31,,,,11376.21,0
1934120,06:38:29,06:38:29,5755,32,,,,11538.05,0
1934120,06:38:47,06:38:47,5756,33,,,,11825.27,0
1934120,06:39:01,06:39:01,5757,34,,,,11972.18,0
1934120,06:39:16,06:39:16,5758,35,,,,12125.04,0
1934120,06:39:35,06:39:35,5759,36,,,,12309.42,0
1934120,06:40:00,06:40:00,5760,37,,,,12531.6,
1934120,06:40:39,06:40:39,2923,38,,,,12859.32,0
1934120,06:41:27,06:41:27,2791,39,,,,13188.13,0
1934120,06:41:58,06:41:58,2792,40,,,,13455.11,0
1934120,06:42:22,06:42:22,2793,41,,,,13636.89,0
1934120,06:42:44,06:42:44,2924,42,,,,13790.59,0
1934120,06:43:24,06:43:24,2925,43,,,,14165.44,0
1934120,06:45:00,06:45:00,1129,44,,,,14986.07,
1934120,06:46:45,06:46:45,9790,45,,,,15850.84,0
1934120,06:47:48,06:47:48,4593,46,,,,16332.25,0
1934120,06:48:59,06:48:59,2928,47,,,,16853.79,0
1934120,06:50:00,06:50:00,2691,48,,,,17306.59,
1934120,06:51:18,06:51:18,658,49,,,,18026.96,0
1934120,06:51:39,06:51:39,2870,50,,,,18209.7,0
1934120,06:52:11,06:52:11,2871,51,,,,18510.67,0
1934120,06:52:53,06:52:53,2872,52,,,,18805.3,0
1934120,06:53:14,06:53:14,2873,53,,,,18982.16,0
1934120,06:53:28,06:53:28,6649,54,,,,19113.78,0
1934120,06:54:14,06:54:14,2874,55,,,,19432.91,0
1934120,06:54:49,06:54:49,2875,56,,,,19723.2,0
1934120,06:55:12,06:55:12,2876,57,,,,19943.16,0
1934120,06:55:52,06:55:52,2877,58,,,,20270.34,0
1934120,06:56:23,06:56:23,2878,59,,,,20515.94,0
1934120,06:57:12,06:57:12,2879,60,,,,20903.48,0
1934120,06:58:18,06:58:18,1145,61,,,,21399.95,0
1934120,06:59:00,06:59:00,9526,62,,1,,21729.16,
19826080,11:52:00,11:52:00,10166,1,,,1,0,
19826080,11:52:37,11:52:37,9931,2,,,,485.86,0
19826080,11:53:05,11:53:05,5544,3,,,,773.19,0
19826080,11:54:20,11:54:20,5545,4,,,,1541.94,0
19826080,11:56:21,11:56:21,10685,5,,,,2952.96,0
19826080,11:57:35,11:57:35,10691,6,,,,3763.47,0
19826080,11:58:09,11:58:09,10689,7,,,,4001.96,0
19826080,11:59:07,11:59:07,10293,8,,,,4481.95,0
19826080,11:59:28,11:59:28,10684,9,,,,4715.98,0
19826080,12:00:00,12:00:00,8872,10,,,,5001.77,
19826080,12:00:20,12:00:20,7818,11,,,,5264.79,0
19826080,12:00:33,12:00:33,8796,12,,,,5415.18,0
19826080,12:01:14,12:01:14,10633,13,,,,5891.11,0
19826080,12:01:43,12:01:43,2759,14,,,,6208.11,0
19826080,12:02:30,12:02:30,5809,15,,,,6705.97,0
19826080,12:02:53,12:02:53,5810,16,,,,6940.12,0
19826080,12:03:20,12:03:20,5811,17,,,,7174.32,0
19826080,12:04:00,12:04:00,5812,18,,,,7588.36,
19826080,12:05:11,12:05:11,8919,19,,,,7868.2,0
19826080,12:06:30,12:06:30,8918,20,,,,8229.69,0
19826080,12:07:43,12:07:43,5825,21,,,,8579.09,0
19826080,12:09:00,12:09:00,5826,22,,,,8949.87,
19826080,12:09:27,12:09:27,8055,23,,,,9281.14,0
19826080,12:09:46,12:09:46,8802,24,,,,9495.47,0
19826080,12:10:21,12:10:21,10636,25,,,,9745.41,0
19826080,12:10:41,12:10:41,10638,26,,,,9954.35,0
19826080,12:11:00,12:11:00,10637,27,,,,10190.43,0
19826080,12:11:34,12:11:34,5751,28,,,,10486.83,0
19826080,12:12:10,12:12:10,5752,29,,,,10862.56,0
19826080,12:12:44,12:12:44,5753,30,,,,11214.19,0
19826080,12:12:56,12:12:56,5754,31,,,,11376.21,0
19826080,12:13:10,12:13:10,5755,32,,,,11538.05,0
19826080,12:13:32,12:13:32,5756,33,,,,11825.27,0
19826080,12:13:50,12:13:50,5757,34,,,,11972.18,0
19826080,12:14:07,12:14:07,5758,35,,,,12125.04,0
19826080,12:14:30,12:14:30,5759,36,,,,12309.42,0
19826080,12:15:00,12:15:00,5760,37,,,,12531.6,
19826080,12:15:39,12:15:39,2923,38,,,,12859.32,0
19826080,12:16:27,12:16:27,2791,39,,,,13188.13,0
19826080,12:16:58,12:16:58,2792,40,,,,13455.11,0
19826080,12:17:22,12:17:22,2793,41,,,,13636.89,0
19826080,12:17:44,12:17:44,2924,42,,,,13790.59,0
19826080,12:18:24,12:18:24,2925,43,,,,14165.44,0
19826080,12:20:00,12:20:00,1129,44,,,,14986.07,
19826080,12:21:45,12:21:45,9790,45,,,,15850.84,0
19826080,12:22:48,12:22:48,4593,46,,,,16332.25,0
19826080,12:23:59,12:23:59,2928,47,,,,16853.79,0
19826080,12:25:00,12:25:00,2691,48,,,,17306.59,
19826080,12:26:26,12:26:26,658,49,,,,18026.96,0
19826080,12:26:50,12:26:50,2870,50,,,,18209.7,0
19826080,12:27:26,12:27:26,2871,51,,,,18510.67,0
19826080,12:28:12,12:28:12,2872,52,,,,18805.3,0
19826080,12:28:36,12:28:36,2873,53,,,,18982.16,0
19826080,12:28:51,12:28:51,6649,54,,,,19113.78,0
19826080,12:29:42,12:29:42,2874,55,,,,19432.91,0
19826080,12:30:22,12:30:22,2875,56,,,,19723.2,0
19826080,12:30:47,12:30:47,2876,57,,,,19943.16,0
19826080,12:31:32,12:31:32,2877,58,,,,20270.34,0
19826080,12:32:06,12:32:06,2878,59,,,,20515.94,0
19826080,12:33:00,12:33:00,2879,60,,,,20903.48,0
19826080,12:34:13,12:34:13,1145,61,,,,21399.95,0
19826080,12:35:00,12:35:00,9526,62,,1,,21729.16,
19826100,11:52:00,11:52:00,10166,1,,,1,0,
19826100,11:52:37,11:52:37,9931,2,,,,485.86,0
19826100,11:53:05,11:53:05,5544,3,,,,773.19,0
19826100,11:54:20,11:54:20,5545,4,,,,1541.94,0
19826100,11:56:21,11:56:21,10685,5,,,,2952.96,0
19826100,11:57:35,11:57:35,10691,6,,,,3763.47,0
19826100,11:58:09,11:58:09,10689,7,,,,4001.96,0
19826100,11:59:07,11:59:07,10293,8,,,,4481.95,0
19826100,11:59:28,11:59:28,10684,9,,,,4715.98,0
19826100,12:00:00,12:00:00,8872,10,,,,5001.77,
19826100,12:00:20,12:00:20,7818,11,,,,5264.79,0
19826100,12:00:33,12:00:33,8796,12,,,,5415.18,0
19826100,12:01:14,12:01:14,10633,13,,,,5891.11,0
19826100,12:01:43,12:01:43,2759,14,,,,6208.11,0
19826100,12:02:30,12:02:30,5809,15,,,,6705.97,0
19826100,12:02:53,12:02:53,5810,16,,,,6940.12,0
19826100,12:03:20,12:03:20,5811,17,,,,7174.32,0
19826100,12:04:00,12:04:00,5812,18,,,,7588.36,
19826100,12:05:11,12:05:11,8919,19,,,,7868.2,0
19826100,12:06:30,12:06:30,8918,20,,,,8229.69,0
19826100,12:07:43,12:07:43,5825,21,,,,8579.09,0
19826100,12:09:00,12:09:00,5826,22,,,,8949.87,
19826100,12:09:27,12:09:27,8055,23,,,,9281.14,0
19826100,12:09:46,12:09:46,8802,24,,,,9495.47,0
19826100,12:10:21,12:10:21,10636,25,,,,9745.41,0
19826100,12:10:41,12:10:41,10638,26,,,,9954.35,0
19826100,12:11:00,12:11:00,10637,27,,,,10190.43,0
19826100,12:11:34,12:11:34,5751,28,,,,10486.83,0
19826100,12:12:10,12:12:10,5752,29,,,,10862.56,0
19826100,12:12:44,12:12:44,5753,30,,,,11214.19,0
19826100,12:12:56,12:12:56,5754,31,,,,11376.21,0
19826100,12:13:10,12:13:10,5755,32,,,,11538.05,0
19826100,12:13:32,12:13:32,5756,33,,,,11825.27,0
19826100,12:13:50,12:13:50,5757,34,,,,11972.18,0
19826100,12:14:07,12:14:07,5758,35,,,,12125.04,0
19826100,12:14:30,12:14:30,5759,36,,,,12309.42,0
19826100,12:15:00,12:15:00,5760,37,,,,12531.6,
19826100,12:15:39,12:15:39,2923,38,,,,12859.32,0
19826100,12:16:27,12:16:27,2791,39,,,,13188.13,0
19826100,12:16:58,12:16:58,2792,40,,,,13455.11,0
19826100,12:17:22,12:17:22,2793,41,,,,13636.89,0
19826100,12:17:44,12:17:44,2924,42,,,,13790.59,0
19826100,12:18:24,12:18:24,2925,43,,,,14165.44,0
19826100,12:20:00,12:20:00,1129,44,,,,14986.07,
19826100,12:21:45,12:21:45,9790,45,,,,15850.84,0
19826100,12:22:48,12:22:48,4593,46,,,,16332.25,0
19826100,12:23:59,12:23:59,2928,47,,,,16853.79,0
19826100,12:25:00,12:25:00,2691,48,,,,17306.59,
19826100,12:26:26,12:26:26,658,49,,,,18026.96,0
19826100,12:26:50,12:26:50,2870,50,,,,18209.7,0
19826100,12:27:26,12:27:26,2871,51,,,,18510.67,0
19826100,12:28:12,12:28:12,2872,52,,,,18805.3,0
19826100,12:28:36,12:28:36,2873,53,,,,18982.16,0
19826100,12:28:51,12:28:51,6649,54,,,,19113.78,0
19826100,12:29:42,12:29:42,2874,55,,,,19432.91,0
19826100,12:30:22,12:30:22,2875,56,,,,19723.2,0
19826100,12:30:47,12:30:47,2876,57,,,,19943.16,0
19826100,12:31:32,12:31:32,2877,58,,,,20270.34,0
19826100,12:32:06,12:32:06,2878,59,,,,20515.94,0
19826100,12:33:00,12:33:00,2879,60,,,,20903.48,0
19826100,12:34:13,12:34:13,1145,61,,,,21399.95,0
19826100,12:35:00,12:35:00,9526,62,,1,,21729.16,
19826110,11:52:00,11:52:00,10166,1,,,1,0,
19826110,11:52:37,11:52:37,9931,2,,,,485.86,0
19826110,11:53:05,11:53:05,5544,3,,,,773.19,0
19826110,11:54:20,11:54:20,5545,4,,,,1541.94,0
19826110,11:56:21,11:56:21,10685,5,,,,2952.96,0
19826110,11:57:35,11:57:35,10691,6,,,,3763.47,0
19826110,11:58:09,11:58:09,10689,7,,,,4001.96,0
19826110,11:59:07,11:59:07,10293,8,,,,4481.95,0
19826110,11:59:28,11:59:28,10684,9,,,,4715.98,0
19826110,12:00:00,12:00:00,8872,10,,,,5001.77,
19826110,12:00:20,12:00:20,7818,11,,,,5264.79,0
19826110,12:00:33,12:00:33,8796,12,,,,5415.18,0
19826110,12:01:14,12:01:14,10633,13,,,,5891.11,0
19826110,12:01:43,12:01:43,2759,14,,,,6208.11,0
19826110,12:02:30,12:02:30,5809,15,,,,6705.97,0
19826110,12:02:53,12:02:53,5810,16,,,,6940.12,0
19826110,12:03:20,12:03:20,5811,17,,,,7174.32,0
19826110,12:04:00,12:04:00,5812,18,,,,7588.36,
19826110,12:05:11,12:05:11,8919,19,,,,7868.2,0
19826110,12:06:30,12:06:30,8918,20,,,,8229.69,0
19826110,12:07:43,12:07:43,5825,21,,,,8579.09,0
19826110,12:09:00,12:09:00,5826,22,,,,8949.87,
19826110,12:09:27,12:09:27,8055,23,,,,9281.14,0
19826110,12:09:46,12:09:46,8802,24,,,,9495.47,0
19826110,12:10:21,12:10:21,10636,25,,,,9745.41,0
19826110,12:10:41,12:10:41,10638,26,,,,9954.35,0
19826110,12:11:00,12:11:00,10637,27,,,,10190.43,0
19826110,12:11:34,12:11:34,5751,28,,,,10486.83,0
19826110,12:12:10,12:12:10,5752,29,,,,10862.56,0
19826110,12:12:44,12:12:44,5753,30,,,,11214.19,0
19826110,12:12:56,12:12:56,5754,31,,,,11376.21,0
19826110,12:13:10,12:13:10,5755,32,,,,11538.05,0
19826110,12:13:32,12:13:32,5756,33,,,,11825.27,0
19826110,12:13:50,12:13:50,5757,34,,,,11972.18,0
19826110,12:14:07,12:14:07,5758,35,,,,12125.04,0
19826110,12:14:30,12:14:30,5759,36,,,,12309.42,0
19826110,12:15:00,12:15:00,5760,37,,,,12531.6,
19826110,12:15:39,12:15:39,2923,38,,,,12859.32,0
19826110,12:16:27,12:16:27,2791,39,,,,13188.13,0
19826110,12:16:58,12:16:58,2792,40,,,,13455.11,0
19826110,12:17:22,12:17:22,2793,41,,,,13636.89,0
19826110,12:17:44,12:17:44,2924,42,,,,13790.59,0
19826110,12:18:24,12:18:24,2925,43,,,,14165.44,0
19826110,12:20:00,12:20:00,1129,44,,,,14986.07,
19826110,12:21:45,12:21:45,9790,45,,,,15850.84,0
19826110,12:22:48,12:22:48,4593,46,,,,16332.25,0
19826110,12:23:59,12:23:59,2928,47,,,,16853.79,0
19826110,12:25:00,12:25:00,2691,48,,,,17306.59,
19826110,12:26:26,12:26:26,658,49,,,,18026.96,0
19826110,12:26:50,12:26:50,2870,50,,,,18209.7,0
19826110,12:27:26,12:27:26,2871,51,,,,18510.67,0
19826110,12:28:12,12:28:12,2872,52,,,,18805.3,0
19826110,12:28:36,12:28:36,2873,53,,,,18982.16,0
19826110,12:28:51,12:28:51,6649,54,,,,19113.78,0
19826110,12:29:42,12:29:42,2874,55,,,,19432.91,0
19826110,12:30:22,12:30:22,2875,56,,,,19723.2,0
19826110,12:30:47,12:30:47,2876,57,,,,19943.16,0
19826110,12:31:32,12:31:32,2877,58,,,,20270.34,0
19826110,12:32:06,12:32:06,2878,59,,,,20515.94,0
19826110,12:33:00,12:33:00,2879,60,,,,20903.48,0
19826110,12:34:13,12:34:13,1145,61,,,,21399.95,0
19826110,12:35:00,12:35:00,9526,62,,1,,21729.16,
19833010,20:22:00,20:22:00,10166,1,,,1,0,
19833010,20:22:37,20:22:37,9931,2,,,,485.86,0
19833010,20:23:05,20:23:05,5544,3,,,,773.19,0
19833010,20:24:20,20:24:20,5545,4,,,,1541.94,0
19833010,20:26:21,20:26:21,10685,5,,,,2952.96,0
19833010,20:27:35,20:27:35,10691,6,,,,3763.47,0
19833010,20:28:09,20:28:09,10689,7,,,,4001.96,0
19833010,20:29:07,20:29:07,10293,8,,,,4481.95,0
19833010,20:29:28,20:29:28,10684,9,,,,4715.98,0
19833010,20:30:00,20:30:00,8872,10,,,,5001.77,
19833010,20:30:20,20:30:20,7818,11,,,,5264.79,0
19833010,20:30:33,20:30:33,8796,12,,,,5415.18,0
19833010,20:31:14,20:31:14,10633,13,,,,5891.11,0
19833010,20:31:43,20:31:43,2759,14,,,,6208.11,0
19833010,20:32:30,20:32:30,5809,15,,,,6705.97,0
19833010,20:32:53,20:32:53,5810,16,,,,6940.12,0
19833010,20:33:20,20:33:20,5811,17,,,,7174.32,0
19833010,20:34:00,20:34:00,5812,18,,,,7588.36,
19833010,20:35:11,20:35:11,8919,19,,,,7868.2,0
19833010,20:36:30,20:36:30,8918,20,,,,8229.69,0
19833010,20:37:43,20:37:43,5825,21,,,,8579.09,0
19833010,20:39:00,20:39:00,5826,22,,,,8949.87,
19833010,20:39:27,20:39:27,8055,23,,,,9281.14,0
19833010,20:39:46,20:39:46,8802,24,,,,9495.47,0
19833010,20:40:21,20:40:21,10636,25,,,,9745.41,0
19833010,20:40:41,20:40:41,10638,26,,,,9954.35,0
19833010,20:41:00,20:41:00,10637,27,,,,10190.43,0
19833010,20:41:34,20:41:34,5751,28,,,,10486.83,0
19833010,20:42:10,20:42:10,5752,29,,,,10862.56,0
19833010,20:42:44,20:42:44,5753,30,,,,11214.19,0
19833010,20:42:56,20:42:56,5754,31,,,,11376.21,0
19833010,20:43:10,20:43:10,5755,32,,,,11538.05,0
19833010,20:43:32,20:43:32,5756,33,,,,11825.27,0
19833010,20:43:50,20:43:50,5757,34,,,,11972.18,0
19833010,20:44:07,20:44:07,5758,35,,,,12125.04,0
19833010,20:44:30,20:44:30,5759,36,,,,12309.42,0
19833010,20:45:00,20:45:00,5760,37,,,,12531.6,
19833010,20:45:39,20:45:39,2923,38,,,,12859.32,0
19833010,20:46:27,20:46:27,2791,39,,,,13188.13,0
19833010,20:46:58,20:46:58,2792,40,,,,13455.11,0
19833010,20:47:22,20:47:22,2793,41,,,,13636.89,0
19833010,20:47:44,20:47:44,2924,42,,,,13790.59,0
19833010,20:48:24,20:48:24,2925,43,,,,14165.44,0
19833010,20:50:00,20:50:00,1129,44,,,,14986.07,
19833010,20:51:45,20:51:45,9790,45,,,,15850.84,0
19833010,20:52:48,20:52:48,4593,46,,,,16332.25,0
19833010,20:53:59,20:53:59,2928,47,,,,16853.79,0
19833010,20:55:00,20:55:00,2691,48,,,,17306.59,
19833010,20:56:26,20:56:26,658,49,,,,18026.96,0
19833010,20:56:50,20:56:50,2870,50,,,,18209.7,0
19833010,20:57:26,20:57:26,2871,51,,,,18510.67,0
19833010,20:58:12,20:58:12,2872,52,,,,18805.3,0
19833010,20:58:36,20:58:36,2873,53,,,,18982.16,0
19833010,20:58:51,20:58:51,6649,54,,,,19113.78,0
19833010,20:59:42,20:59:42,2874,55,,,,19432.91,0
19833010,21:00:22,21:00:22,2875,56,,,,19723.2,0
19833010,21:00:47,21:00:47,2876,57,,,,19943.16,0
19833010,21:01:32,21:01:32,2877,58,,,,20270.34,0
19833010,21:02:06,21:02:06,2878,59,,,,20515.94,0
19833010,21:03:00,21:03:00,2879,60,,,,20903.48,0
19833010,21:04:13,21:04:13,1145,61,,,,21399.95,0
19833010,21:05:00,21:05:00,9526,62,,1,,21729.16,
19833120,20:22:00,20:22:00,10166,1,,,1,0,
19833120,20:22:37,20:22:37,9931,2,,,,485.86,0
19833120,20:23:05,20:23:05,5544,3,,,,773.19,0
19833120,20:24:20,20:24:20,5545,4,,,,1541.94,0
19833120,20:26:21,20:26:21,10685,5,,,,2952.96,0
19833120,20:27:35,20:27:35,10691,6,,,,3763.47,0
19833120,20:28:09,20:28:09,10689,7,,,,4001.96,0
19833120,20:29:07,20:29:07,10293,8,,,,4481.95,0
19833120,20:29:28,20:29:28,10684,9,,,,4715.98,0
19833120,20:30:00,20:30:00,8872,10,,,,5001.77,
19833120,20:30:20,20:30:20,7818,11,,,,5264.79,0
19833120,20:30:33,20:30:33,8796,12,,,,5415.18,0
19833120,20:31:14,20:31:14,10633,13,,,,5891.11,0
19833120,20:31:43,20:31:43,2759,14,,,,6208.11,0
19833120,20:32:30,20:32:30,5809,15,,,,6705.97,0
19833120,20:32:53,20:32:53,5810,16,,,,6940.12,0
19833120,20:33:20,20:33:20,5811,17,,,,7174.32,0
19833120,20:34:00,20:34:00,5812,18,,,,7588.36,
19833120,20:35:11,20:35:11,8919,19,,,,7868.2,0
19833120,20:36:30,20:36:30,8918,20,,,,8229.69,0
19833120,20:37:43,20:37:43,5825,21,,,,8579.09,0
19833120,20:39:00,20:39:00,5826,22,,,,8949.87,
19833120,20:39:27,20:39:27,8055,23,,,,9281.14,0
19833120,20:39:46,20:39:46,8802,24,,,,9495.47,0
19833120,20:40:21,20:40:21,10636,25,,,,9745.41,0
19833120,20:40:41,20:40:41,10638,26,,,,9954.35,0
19833120,20:41:00,20:41:00,10637,27,,,,10190.43,0
19833120,20:41:34,20:41:34,5751,28,,,,10486.83,0
19833120,20:42:10,20:42:10,5752,29,,,,10862.56,0
19833120,20:42:44,20:42:44,5753,30,,,,11214.19,0
19833120,20:42:56,20:42:56,5754,31,,,,11376.21,0
19833120,20:43:10,20:43:10,5755,32,,,,11538.05,0
19833120,20:43:32,20:43:32,5756,33,,,,11825.27,0
19833120,20:43:50,20:43:50,5757,34,,,,11972.18,0
19833120,20:44:07,20:44:07,5758,35,,,,12125.04,0
19833120,20:44:30,20:44:30,5759,36,,,,12309.42,0
19833120,20:45:00,20:45:00,5760,37,,,,12531.6,
19833120,20:45:39,20:45:39,2923,38,,,,12859.32,0
19833120,20:46:27,20:46:27,2791,39,,,,13188.13,0
19833120,20:46:58,20:46:58,2792,40,,,,13455.11,0
19833120,20:47:22,20:47:22,2793,41,,,,13636.89,0
19833120,20:47:44,20:47:44,2924,42,,,,13790.59,0
19833120,20:48:24,20:48:24,2925,43,,,,14165.44,0
19833120,20:50:00,20:50:00,1129,44,,,,14986.07,
19833120,20:51:45,20:51:45,9790,45,,,,15850.84,0
19833120,20:52:48,20:52:48,4593,46,,,,16332.25,0
19833120,20:53:59,20:53:59,2928,47,,,,16853.79,0
19833120,20:55:00,20:55:00,2691,48,,,,17306.59,
19833120,20:56:26,20:56:26,658,49,,,,18026.96,0
19833120,20:56:50,20:56:50,2870,50,,,,18209.7,0
19833120,20:57:26,20:57:26,2871,51,,,,18510.67,0
19833120,20:58:12,20:58:12,2872,52,,,,18805.3,0
19833120,20:58:36,20:58:36,2873,53,,,,18982.16,0
19833120,20:58:51,20:58:51,6649,54,,,,19113.78,0
19833120,20:59:42,20:59:42,2874,55,,,,19432.91,0
19833120,21:00:22,21:00:22,2875,56,,,,19723.2,0
19833120,21:00:47,21:00:47,2876,57,,,,19943.16,0
19833120,21:01:32,21:01:32,2877,58,,,,20270.34,0
19833120,21:02:06,21:02:06,2878,59,,,,20515.94,0
19833120,21:03:00,21:03:00,2879,60,,,,20903.48,0
19833120,21:04:13,21:04:13,1145,61,,,,21399.95,0
19833120,21:05:00,21:05:00,9526,62,,1,,21729.16,
20015070,23:25:00,23:25:00,10166,1,,,1,0,
20015070,23:25:32,23:25:32,9931,2,,,,485.86,0
20015070,23:25:57,23:25:57,5544,3,,,,773.19,0
20015070,23:27:02,23:27:02,5545,4,,,,1541.94,0
20015070,23:28:49,23:28:49,10685,5,,,,2952.96,0
20015070,23:29:53,23:29:53,10691,6,,,,3763.47,0
20015070,23:30:23,23:30:23,10689,7,,,,4001.96,0
20015070,23:31:13,23:31:13,10293,8,,,,4481.95,0
20015070,23:31:32,23:31:32,10684,9,,,,4715.98,0
20015070,23:32:00,23:32:00,8872,10,,,,5001.77,
20015070,23:32:20,23:32:20,7818,11,,,,5264.79,0
20015070,23:32:33,23:32:33,8796,12,,,,5415.18,0
20015070,23:33:14,23:33:14,10633,13,,,,5891.11,0
20015070,23:33:43,23:33:43,2759,14,,,,6208.11,0
20015070,23:34:30,23:34:30,5809,15,,,,6705.97,0
20015070,23:34:53,23:34:53,5810,16,,,,6940.12,0
20015070,23:35:20,23:35:20,5811,17,,,,7174.32,0
20015070,23:36:00,23:36:00,5812,18,,,,7588.36,
20015070,23:36:56,23:36:56,8919,19,,,,7868.2,0
20015070,23:38:00,23:38:00,8918,20,,,,8229.69,0
20015070,23:38:58,23:38:58,5825,21,,,,8579.09,0
20015070,23:40:00,23:40:00,5826,22,,,,8949.87,
20015070,23:40:27,23:40:27,8055,23,,,,9281.14,0
20015070,23:40:46,23:40:46,8802,24,,,,9495.47,0
20015070,23:41:21,23:41:21,10636,25,,,,9745.41,0
20015070,23:41:41,23:41:41,10638,26,,,,9954.35,0
20015070,23:42:00,23:42:00,10637,27,,,,10190.43,0
20015070,23:42:34,23:42:34,5751,28,,,,10486.83,0
20015070,23:43:10,23:43:10,5752,29,,,,10862.56,0
20015070,23:43:44,23:43:44,5753,30,,,,11214.19,0
20015070,23:43:56,23:43:56,5754,31,,,,11376.21,0
20015070,23:44:10,23:44:10,5755,32,,,,11538.05,0
20015070,23:44:32,23:44:32,5756,33,,,,11825.27,0
20015070,23:44:50,23:44:50,5757,34,,,,11972.18,0
20015070,23:45:07,23:45:07,5758,35,,,,12125.04,0
20015070,23:45:30,23:45:30,5759,36,,,,12309.42,0
20015070,23:46:00,23:46:00,5760,37,,,,12531.6,
20015070,23:46:39,23:46:39,2923,38,,,,12859.32,0
20015070,23:47:27,23:47:27,2791,39,,,,13188.13,0
20015070,23:47:58,23:47:58,2792,40,,,,13455.11,0
20015070,23:48:22,23:48:22,2793,41,,,,13636.89,0
20015070,23:48:44,23:48:44,2924,42,,,,13790.59,0
20015070,23:49:24,23:49:24,2925,43,,,,14165.44,0
20015070,23:51:00,23:51:00,1129,44,,,,14986.07,
20015070,23:52:45,23:52:45,9790,45,,,,15850.84,0
20015070,23:53:48,23:53:48,4593,46,,,,16332.25,0
20015070,23:54:59,23:54:59,2928,47,,,,16853.79,0
20015070,23:56:00,23:56:00,2691,48,,,,17306.59,
20015070,23:57:18,23:57:18,658,49,,,,18026.96,0
20015070,23:57:39,23:57:39,2870,50,,,,18209.7,0
20015070,23:58:11,23:58:11,2871,51,,,,18510.67,0
20015070,23:58:53,23:58:53,2872,52,,,,18805.3,0
20015070,23:59:14,23:59:14,2873,53,,,,18982.16,0
20015070,23:59:28,23:59:28,6649,54,,,,19113.78,0
20015070,24:00:14,24:00:14,2874,55,,,,19432.91,0
20015070,24:00:49,24:00:49,2875,56,,,,19723.2,0
20015070,24:01:12,24:01:12,2876,57,,,,19943.16,0
20015070,24:01:52,24:01:52,2877,58,,,,20270.34,0
20015070,24:02:23,24:02:23,2878,59,,,,20515.94,0
20015070,24:03:12,24:03:12,2879,60,,,,20903.48,0
20015070,24:04:18,24:04:18,1145,61,,,,21399.95,0
20015070,24:05:00,24:05:00,9526,62,,1,,21729.16,
20099090,16:25:00,16:25:00,10166,1,,,1,0,
20099090,16:25:37,16:25:37,9931,2,,,,485.86,0
20099090,16:26:05,16:26:05,5544,3,,,,773.19,0
20099090,16:27:20,16:27:20,5545,4,,,,1541.94,0
20099090,16:29:21,16:29:21,10685,5,,,,2952.96,0
20099090,16:30:35,16:30:35,10691,6,,,,3763.47,0
20099090,16:31:09,16:31:09,10689,7,,,,4001.96,0
20099090,16:32:07,16:32:07,10293,8,,,,4481.95,0
20099090,16:32:28,16:32:28,10684,9,,,,4715.98,0
20099090,16:33:00,16:33:00,8872,10,,,,5001.77,
20099090,16:33:25,16:33:25,7818,11,,,,5264.79,0
20099090,16:33:41,16:33:41,8796,12,,,,5415.18,0
20099090,16:34:33,16:34:33,10633,13,,,,5891.11,0
20099090,16:35:09,16:35:09,2759,14,,,,6208.11,0
20099090,16:36:08,16:36:08,5809,15,,,,6705.97,0
20099090,16:36:36,16:36:36,5810,16,,,,6940.12,0
20099090,16:37:11,16:37:11,5811,17,,,,7174.32,0
20099090,16:38:00,16:38:00,5812,18,,,,7588.36,
20099090,16:39:11,16:39:11,8919,19,,,,7868.2,0
20099090,16:40:30,16:40:30,8918,20,,,,8229.69,0
20099090,16:41:43,16:41:43,5825,21,,,,8579.09,0
20099090,16:43:00,16:43:00,5826,22,,,,8949.87,
20099090,16:43:27,16:43:27,8055,23,,,,9281.14,0
20099090,16:43:46,16:43:46,8802,24,,,,9495.47,0
20099090,16:44:21,16:44:21,10636,25,,,,9745.41,0
20099090,16:44:41,16:44:41,10638,26,,,,9954.35,0
20099090,16:45:00,16:45:00,10637,27,,,,10190.43,0
20099090,16:45:34,16:45:34,5751,28,,,,10486.83,0
20099090,16:46:10,16:46:10,5752,29,,,,10862.56,0
20099090,16:46:44,16:46:44,5753,30,,,,11214.19,0
20099090,16:46:56,16:46:56,5754,31,,,,11376.21,0
20099090,16:47:10,16:47:10,5755,32,,,,11538.05,0
20099090,16:47:32,16:47:32,5756,33,,,,11825.27,0
20099090,16:47:50,16:47:50,5757,34,,,,11972.18,0
20099090,16:48:07,16:48:07,5758,35,,,,12125.04,0
20099090,16:48:30,16:48:30,5759,36,,,,12309.42,0
20099090,16:49:00,16:49:00,5760,37,,,,12531.6,
20099090,16:49:39,16:49:39,2923,38,,,,12859.32,0
20099090,16:50:27,16:50:27,2791,39,,,,13188.13,0
20099090,16:50:58,16:50:58,2792,40,,,,13455.11,0
20099090,16:51:22,16:51:22,2793,41,,,,13636.89,0
20099090,16:51:44,16:51:44,2924,42,,,,13790.59,0
20099090,16:52:24,16:52:24,2925,43,,,,14165.44,0
20099090,16:54:00,16:54:00,1129,44,,,,14986.07,
20099090,16:56:06,16:56:06,9790,45,,,,15850.84,0
20099090,16:57:22,16:57:22,4593,46,,,,16332.25,0
20099090,16:58:47,16:58:47,2928,47,,,,16853.79,0
20099090,17:00:00,17:00:00,2691,48,,,,17306.59,
20099090,17:01:35,17:01:35,658,49,,,,18026.96,0
20099090,17:02:01,17:02:01,2870,50,,,,18209.7,0
20099090,17:02:41,17:02:41,2871,51,,,,18510.67,0
20099090,17:03:31,17:03:31,2872,52,,,,18805.3,0
20099090,17:03:58,17:03:58,2873,53,,,,18982.16,0
20099090,17:04:15,17:04:15,6649,54,,,,19113.78,0
20099090,17:05:11,17:05:11,2874,55,,,,19432.91,0
20099090,17:05:54,17:05:54,2875,56,,,,19723.2,0
20099090,17:06:22,17:06:22,2876,57,,,,19943.16,0
20099090,17:07:11,17:07:11,2877,58,,,,20270.34,0
20099090,17:07:48,17:07:48,2878,59,,,,20515.94,0
20099090,17:08:48,17:08:48,2879,60,,,,20903.48,0
20099090,17:10:09,17:10:09,1145,61,,,,21399.95,0
20099090,17:11:00,17:11:00,9526,62,,1,,21729.16,
2021090,21:25:00,21:25:00,10166,1,,,1,0,
2021090,21:25:37,21:25:37,9931,2,,,,485.86,0
2021090,21:26:05,21:26:05,5544,3,,,,773.19,0
2021090,21:27:20,21:27:20,5545,4,,,,1541.94,0
2021090,21:29:21,21:29:21,10685,5,,,,2952.96,0
2021090,21:30:35,21:30:35,10691,6,,,,3763.47,0
2021090,21:31:09,21:31:09,10689,7,,,,4001.96,0
2021090,21:32:07,21:32:07,10293,8,,,,4481.95,0
2021090,21:32:28,21:32:28,10684,9,,,,4715.98,0
2021090,21:33:00,21:33:00,8872,10,,,,5001.77,
2021090,21:33:20,21:33:20,7818,11,,,,5264.79,0
2021090,21:33:33,21:33:33,8796,12,,,,5415.18,0
2021090,21:34:14,21:34:14,10633,13,,,,5891.11,0
2021090,21:34:43,21:34:43,2759,14,,,,6208.11,0
2021090,21:35:30,21:35:30,5809,15,,,,6705.97,0
2021090,21:35:53,21:35:53,5810,16,,,,6940.12,0
2021090,21:36:20,21:36:20,5811,17,,,,7174.32,0
2021090,21:37:00,21:37:00,5812,18,,,,7588.36,
2021090,21:38:11,21:38:11,8919,19,,,,7868.2,0
2021090,21:39:30,21:39:30,8918,20,,,,8229.69,0
2021090,21:40:43,21:40:43,5825,21,,,,8579.09,0
2021090,21:42:00,21:42:00,5826,22,,,,8949.87,
2021090,21:42:27,21:42:27,8055,23,,,,9281.14,0
2021090,21:42:46,21:42:46,8802,24,,,,9495.47,0
2021090,21:43:21,21:43:21,10636,25,,,,9745.41,0
2021090,21:43:41,21:43:41,10638,26,,,,9954.35,0
2021090,21:44:00,21:44:00,10637,27,,,,10190.43,0
2021090,21:44:34,21:44:34,5751,28,,,,10486.83,0
2021090,21:45:10,21:45:10,5752,29,,,,10862.56,0
2021090,21:45:44,21:45:44,5753,30,,,,11214.19,0
2021090,21:45:56,21:45:56,5754,31,,,,11376.21,0
2021090,21:46:10,21:46:10,5755,32,,,,11538.05,0
2021090,21:46:32,21:46:32,5756,33,,,,11825.27,0
2021090,21:46:50,21:46:50,5757,34,,,,11972.18,0
2021090,21:47:07,21:47:07,5758,35,,,,12125.04,0
2021090,21:47:30,21:47:30,5759,36,,,,12309.42,0
2021090,21:48:00,21:48:00,5760,37,,,,12531.6,
2021090,21:48:39,21:48:39,2923,38,,,,12859.32,0
2021090,21:49:27,21:49:27,2791,39,,,,13188.13,0
2021090,21:49:58,21:49:58,2792,40,,,,13455.11,0
2021090,21:50:22,21:50:22,2793,41,,,,13636.89,0
2021090,21:50:44,21:50:44,2924,42,,,,13790.59,0
2021090,21:51:24,21:51:24,2925,43,,,,14165.44,0
2021090,21:53:00,21:53:00,1129,44,,,,14986.07,
2021090,21:54:45,21:54:45,9790,45,,,,15850.84,0
2021090,21:55:48,21:55:48,4593,46,,,,16332.25,0
2021090,21:56:59,21:56:59,2928,47,,,,16853.79,0
2021090,21:58:00,21:58:00,2691,48,,,,17306.59,
2021090,21:59:26,21:59:26,658,49,,,,18026.96,0
2021090,21:59:50,21:59:50,2870,50,,,,18209.7,0
2021090,22:00:26,22:00:26,2871,51,,,,18510.67,0
2021090,22:01:12,22:01:12,2872,52,,,,18805.3,0
2021090,22:01:36,22:01:36,2873,53,,,,18982.16,0
2021090,22:01:51,22:01:51,6649,54,,,,19113.78,0
2021090,22:02:42,22:02:42,2874,55,,,,19432.91,0
2021090,22:03:22,22:03:22,2875,56,,,,19723.2,0
2021090,22:03:47,22:03:47,2876,57,,,,19943.16,0
2021090,22:04:32,22:04:32,2877,58,,,,20270.34,0
2021090,22:05:06,22:05:06,2878,59,,,,20515.94,0
2021090,22:06:00,22:06:00,2879,60,,,,20903.48,0
2021090,22:07:13,22:07:13,1145,61,,,,21399.95,0
2021090,22:08:00,22:08:00,9526,62,,1,,21729.16,
20235010,08:20:00,08:20:00,10166,1,,,1,0,
20235010,08:20:32,08:20:32,9931,2,,,,485.86,0
20235010,08:20:57,08:20:57,5544,3,,,,773.19,0
20235010,08:22:02,08:22:02,5545,4,,,,1541.94,0
20235010,08:23:49,08:23:49,10685,5,,,,2952.96,0
20235010,08:24:53,08:24:53,10691,6,,,,3763.47,0
20235010,08:25:23,08:25:23,10689,7,,,,4001.96,0
20235010,08:26:13,08:26:13,10293,8,,,,4481.95,0
20235010,08:26:32,08:26:32,10684,9,,,,4715.98,0
20235010,08:27:00,08:27:00,8872,10,,,,5001.77,
20235010,08:27:20,08:27:20,7818,11,,,,5264.79,0
20235010,08:27:33,08:27:33,8796,12,,,,5415.18,0
20235010,08:28:14,08:28:14,10633,13,,,,5891.11,0
20235010,08:28:43,08:28:43,2759,14,,,,6208.11,0
20235010,08:29:30,08:29:30,5809,15,,,,6705.97,0
20235010,08:29:53,08:29:53,5810,16,,,,6940.12,0
20235010,08:30:20,08:30:20,5811,17,,,,7174.32,0
20235010,08:31:00,08:31:00,5812,18,,,,7588.36,
20235010,08:31:56,08:31:56,8919,19,,,,7868.2,0
20235010,08:33:00,08:33:00,8918,20,,,,8229.69,0
20235010,08:33:58,08:33:58,5825,21,,,,8579.09,0
20235010,08:35:00,08:35:00,5826,22,,,,8949.87,
20235010,08:35:23,08:35:23,8055,23,,,,9281.14,0
20235010,08:35:38,08:35:38,8802,24,,,,9495.47,0
20235010,08:36:07,08:36:07,10636,25,,,,9745.41,0
20235010,08:36:24,08:36:24,10638,26,,,,9954.35,0
20235010,08:36:40,08:36:40,10637,27,,,,10190.43,0
20235010,08:37:08,08:37:08,5751,28,,,,10486.83,0
20235010,08:37:38,08:37:38,5752,29,,,,10862.56,0
20235010,08:38:06,08:38:06,5753,30,,,,11214.19,0
20235010,08:38:17,08:38:17,5754,31,,,,11376.21,0
20235010,08:38:29,08:38:29,5755,32,,,,11538.05,0
20235010,08:38:47,08:38:47,5756,33,,,,11825.27,0
20235010,08:39:01,08:39:01,5757,34,,,,11972.18,0
20235010,08:39:16,08:39:16,5758,35,,,,12125.04,0
20235010,08:39:35,08:39:35,5759,36,,,,12309.42,0
20235010,08:40:00,08:40:00,5760,37,,,,12531.6,
20235010,08:40:39,08:40:39,2923,38,,,,12859.32,0
20235010,08:41:27,08:41:27,2791,39,,,,13188.13,0
20235010,08:41:58,08:41:58,2792,40,,,,13455.11,0
20235010,08:42:22,08:42:22,2793,41,,,,13636.89,0
20235010,08:42:44,08:42:44,2924,42,,,,13790.59,0
20235010,08:43:24,08:43:24,2925,43,,,,14165.44,0
20235010,08:45:00,08:45:00,1129,44,,,,14986.07,
20235010,08:46:45,08:46:45,9790,45,,,,15850.84,0
20235010,08:47:48,08:47:48,4593,46,,,,16332.25,0
20235010,08:48:59,08:48:59,2928,47,,,,16853.79,0
20235010,08:50:00,08:50:00,2691,48,,,,17306.59,
20235010,08:51:18,08:51:18,658,49,,,,18026.96,0
20235010,08:51:39,08:51:39,2870,50,,,,18209.7,0
20235010,08:52:11,08:52:11,2871,51,,,,18510.67,0
20235010,08:52:53,08:52:53,2872,52,,,,18805.3,0
20235010,08:53:14,08:53:14,2873,53,,,,18982.16,0
20235010,08:53:28,08:53:28,6649,54,,,,19113.78,0
20235010,08:54:14,08:54:14,2874,55,,,,19432.91,0
20235010,08:54:49,08:54:49,2875,56,,,,19723.2,0
20235010,08:55:12,08:55:12,2876,57,,,,19943.16,0
20235010,08:55:52,08:55:52,2877,58,,,,20270.34,0
20235010,08:56:23,08:56:23,2878,59,,,,20515.94,0
20235010,08:57:12,08:57:12,2879,60,,,,20903.48,0
20235010,08:58:18,08:58:18,1145,61,,,,21399.95,0
20235010,08:59:00,08:59:00,9526,62,,1,,21729.16,
20235120,08:20:00,08:20:00,10166,1,,,1,0,
20235120,08:20:32,08:20:32,9931,2,,,,485.86,0
20235120,08:20:57,08:20:57,5544,3,,,,773.19,0
20235120,08:22:02,08:22:02,5545,4,,,,1541.94,0
20235120,08:23:49,08:23:49,10685,5,,,,2952.96,0
20235120,08:24:53,08:24:53,10691,6,,,,3763.47,0
20235120,08:25:23,08:25:23,10689,7,,,,4001.96,0
20235120,08:26:13,08:26:13,10293,8,,,,4481.95,0
20235120,08:26:32,08:26:32,10684,9,,,,4715.98,0
20235120,08:27:00,08:27:00,8872,10,,,,5001.77,
20235120,08:27:20,08:27:20,7818,11,,,,5264.79,0
20235120,08:27:33,08:27:33,8796,12,,,,5415.18,0
20235120,08:28:14,08:28:14,10633,13,,,,5891.11,0
20235120,08:28:43,08:28:43,2759,14,,,,6208.11,0
20235120,08:29:30,08:29:30,5809,15,,,,6705.97,0
20235120,08:29:53,08:29:53,5810,16,,,,6940.12,0
20235120,08:30:20,08:30:20,5811,17,,,,7174.32,0
20235120,08:31:00,08:31:00,5812,18,,,,7588.36,
20235120,08:31:56,08:31:56,8919,19,,,,7868.2,0
20235120,08:33:00,08:33:00,8918,20,,,,8229.69,0
20235120,08:33:58,08:33:58,5825,21,,,,8579.09,0
20235120,08:35:00,08:35:00,5826,22,,,,8949.87,
20235120,08:35:23,08:35:23,8055,23,,,,9281.14,0
20235120,08:35:38,08:35:38,8802,24,,,,9495.47,0
20235120,08:36:07,08:36:07,10636,25,,,,9745.41,0
20235120,08:36:24,08:36:24,10638,26,,,,9954.35,0
20235120,08:36:40,08:36:40,10637,27,,,,10190.43,0
20235120,08:37:08,08:37:08,5751,28,,,,10486.83,0
20235120,08:37:38,08:37:38,5752,29,,,,10862.56,0
20235120,08:38:06,08:38:06,5753,30,,,,11214.19,0
20235120,08:38:17,08:38:17,5754,31,,,,11376.21,0
20235120,08:38:29,08:38:29,5755,32,,,,11538.05,0
20235120,08:38:47,08:38:47,5756,33,,,,11825.27,0
20235120,08:39:01,08:39:01,5757,34,,,,11972.18,0
20235120,08:39:16,08:39:16,5758,35,,,,12125.04,0
20235120,08:39:35,08:39:35,5759,36,,,,12309.42,0
20235120,08:40:00,08:40:00,5760,37,,,,12531.6,
20235120,08:40:39,08:40:39,2923,38,,,,12859.32,0
20235120,08:41:27,08:41:27,2791,39,,,,13188.13,0
20235120,08:41:58,08:41:58,2792,40,,,,13455.11,0
20235120,08:42:22,08:42:22,2793,41,,,,13636.89,0
20235120,08:42:44,08:42:44,2924,42,,,,13790.59,0
20235120,08:43:24,08:43:24,2925,43,,,,14165.44,0
20235120,08:45:00,08:45:00,1129,44,,,,14986.07,
20235120,08:46:45,08:46:45,9790,45,,,,15850.84,0
20235120,08:47:48,08:47:48,4593,46,,,,16332.25,0
20235120,08:48:59,08:48:59,2928,47,,,,16853.79,0
20235120,08:50:00,08:50:00,2691,48,,,,17306.59,
20235120,08:51:18,08:51:18,658,49,,,,18026.96,0
20235120,08:51:39,08:51:39,2870,50,,,,18209.7,0
20235120,08:52:11,08:52:11,2871,51,,,,18510.67,0
20235120,08:52:53,08:52:53,2872,52,,,,18805.3,0
20235120,08:53:14,08:53:14,2873,53,,,,18982.16,0
20235120,08:53:28,08:53:28,6649,54,,,,19113.78,0
20235120,08:54:14,08:54:14,2874,55,,,,19432.91,0
20235120,08:54:49,08:54:49,2875,56,,,,19723.2,0
20235120,08:55:12,08:55:12,2876,57,,,,19943.16,0
20235120,08:55:52,08:55:52,2877,58,,,,20270.34,0
20235120,08:56:23,08:56:23,2878,59,,,,20515.94,0
20235120,08:57:12,08:57:12,2879,60,,,,20903.48,0
20235120,08:58:18,08:58:18,1145,61,,,,21399.95,0
20235120,08:59:00,08:59:00,9526,62,,1,,21729.16,
20384080,09:22:00,09:22:00,10166,1,,,1,0,
20384080,09:22:32,09:22:32,9931,2,,,,485.86,0
20384080,09:22:57,09:22:57,5544,3,,,,773.19,0
20384080,09:24:02,09:24:02,5545,4,,,,1541.94,0
20384080,09:25:49,09:25:49,10685,5,,,,2952.96,0
20384080,09:26:53,09:26:53,10691,6,,,,3763.47,0
20384080,09:27:23,09:27:23,10689,7,,,,4001.96,0
20384080,09:28:13,09:28:13,10293,8,,,,4481.95,0
20384080,09:28:32,09:28:32,10684,9,,,,4715.98,0
20384080,09:29:00,09:29:00,8872,10,,,,5001.77,
20384080,09:29:20,09:29:20,7818,11,,,,5264.79,0
20384080,09:29:33,09:29:33,8796,12,,,,5415.18,0
20384080,09:30:14,09:30:14,10633,13,,,,5891.11,0
20384080,09:30:43,09:30:43,2759,14,,,,6208.11,0
20384080,09:31:30,09:31:30,5809,15,,,,6705.97,0
20384080,09:31:53,09:31:53,5810,16,,,,6940.12,0
20384080,09:32:20,09:32:20,5811,17,,,,7174.32,0
20384080,09:33:00,09:33:00,5812,18,,,,7588.36,
20384080,09:33:56,09:33:56,8919,19,,,,7868.2,0
20384080,09:35:00,09:35:00,8918,20,,,,8229.69,0
20384080,09:35:58,09:35:58,5825,21,,,,8579.09,0
20384080,09:37:00,09:37:00,5826,22,,,,8949.87,
20384080,09:37:23,09:37:23,8055,23,,,,9281.14,0
20384080,09:37:38,09:37:38,8802,24,,,,9495.47,0
20384080,09:38:07,09:38:07,10636,25,,,,9745.41,0
20384080,09:38:24,09:38:24,10638,26,,,,9954.35,0
20384080,09:38:40,09:38:40,10637,27,,,,10190.43,0
20384080,09:39:08,09:39:08,5751,28,,,,10486.83,0
20384080,09:39:38,09:39:38,5752,29,,,,10862.56,0
20384080,09:40:06,09:40:06,5753,30,,,,11214.19,0
20384080,09:40:17,09:40:17,5754,31,,,,11376.21,0
20384080,09:40:29,09:40:29,5755,32,,,,11538.05,0
20384080,09:40:47,09:40:47,5756,33,,,,11825.27,0
20384080,09:41:01,09:41:01,5757,34,,,,11972.18,0
20384080,09:41:16,09:41:16,5758,35,,,,12125.04,0
20384080,09:41:35,09:41:35,5759,36,,,,12309.42,0
20384080,09:42:00,09:42:00,5760,37,,,,12531.6,
20384080,09:42:39,09:42:39,2923,38,,,,12859.32,0
20384080,09:43:27,09:43:27,2791,39,,,,13188.13,0
20384080,09:43:58,09:43:58,2792,40,,,,13455.11,0
20384080,09:44:22,09:44:22,2793,41,,,,13636.89,0
20384080,09:44:44,09:44:44,2924,42,,,,13790.59,0
20384080,09:45:24,09:45:24,2925,43,,,,14165.44,0
20384080,09:47:00,09:47:00,1129,44,,,,14986.07,
20384080,09:48:45,09:48:45,9790,45,,,,15850.84,0
20384080,09:49:48,09:49:48,4593,46,,,,16332.25,0
20384080,09:50:59,09:50:59,2928,47,,,,16853.79,0
20384080,09:52:00,09:52:00,2691,48,,,,17306.59,
20384080,09:53:18,09:53:18,658,49,,,,18026.96,0
20384080,09:53:39,09:53:39,2870,50,,,,18209.7,0
20384080,09:54:11,09:54:11,2871,51,,,,18510.67,0
20384080,09:54:53,09:54:53,2872,52,,,,18805.3,0
20384080,09:55:14,09:55:14,2873,53,,,,18982.16,0
20384080,09:55:28,09:55:28,6649,54,,,,19113.78,0
20384080,09:56:14,09:56:14,2874,55,,,,19432.91,0
20384080,09:56:49,09:56:49,2875,56,,,,19723.2,0
20384080,09:57:12,09:57:12,2876,57,,,,19943.16,0
20384080,09:57:52,09:57:52,2877,58,,,,20270.34,0
20384080,09:58:23,09:58:23,2878,59,,,,20515.94,0
20384080,09:59:12,09:59:12,2879,60,,,,20903.48,0
20384080,10:00:18,10:00:18,1145,61,,,,21399.95,0
20384080,10:01:00,10:01:00,9526,62,,1,,21729.16,
20384100,09:22:00,09:22:00,10166,1,,,1,0,
20384100,09:22:32,09:22:32,9931,2,,,,485.86,0
20384100,09:22:57,09:22:57,5544,3,,,,773.19,0
20384100,09:24:02,09:24:02,5545,4,,,,1541.94,0
20384100,09:25:49,09:25:49,10685,5,,,,2952.96,0
20384100,09:26:53,09:26:53,10691,6,,,,3763.47,0
20384100,09:27:23,09:27:23,10689,7,,,,4001.96,0
20384100,09:28:13,09:28:13,10293,8,,,,4481.95,0
20384100,09:28:32,09:28:32,10684,9,,,,4715.98,0
20384100,09:29:00,09:29:00,8872,10,,,,5001.77,
20384100,09:29:20,09:29:20,7818,11,,,,5264.79,0
20384100,09:29:33,09:29:33,8796,12,,,,5415.18,0
20384100,09:30:14,09:30:14,10633,13,,,,5891.11,0
20384100,09:30:43,09:30:43,2759,14,,,,6208.11,0
20384100,09:31:30,09:31:30,5809,15,,,,6705.97,0
20384100,09:31:53,09:31:53,5810,16,,,,6940.12,0
20384100,09:32:20,09:32:20,5811,17,,,,7174.32,0
20384100,09:33:00,09:33:00,5812,18,,,,7588.36,
20384100,09:33:56,09:33:56,8919,19,,,,7868.2,0
20384100,09:35:00,09:35:00,8918,20,,,,8229.69,0
20384100,09:35:58,09:35:58,5825,21,,,,8579.09,0
20384100,09:37:00,09:37:00,5826,22,,,,8949.87,
20384100,09:37:23,09:37:23,8055,23,,,,9281.14,0
20384100,09:37:38,09:37:38,8802,24,,,,9495.47,0
20384100,09:38:07,09:38:07,10636,25,,,,9745.41,0
20384100,09:38:24,09:38:24,10638,26,,,,9954.35,0
20384100,09:38:40,09:38:40,10637,27,,,,10190.43,0
20384100,09:39:08,09:39:08,5751,28,,,,10486.83,0
20384100,09:39:38,09:39:38,5752,29,,,,10862.56,0
20384100,09:40:06,09:40:06,5753,30,,,,11214.19,0
20384100,09:40:17,09:40:17,5754,31,,,,11376.21,0
20384100,09:40:29,09:40:29,5755,32,,,,11538.05,0
20384100,09:40:47,09:40:47,5756,33,,,,11825.27,0
20384100,09:41:01,09:41:01,5757,34,,,,11972.18,0
20384100,09:41:16,09:41:16,5758,35,,,,12125.04,0
20384100,09:41:35,09:41:35,5759,36,,,,12309.42,0
20384100,09:42:00,09:42:00,5760,37,,,,12531.6,
20384100,09:42:39,09:42:39,2923,38,,,,12859.32,0
20384100,09:43:27,09:43:27,2791,39,,,,13188.13,0
20384100,09:43:58,09:43:58,2792,40,,,,13455.11,0
20384100,09:44:22,09:44:22,2793,41,,,,13636.89,0
20384100,09:44:44,09:44:44,2924,42,,,,13790.59,0
20384100,09:45:24,09:45:24,2925,43,,,,14165.44,0
20384100,09:47:00,09:47:00,1129,44,,,,14986.07,
20384100,09:48:45,09:48:45,9790,45,,,,15850.84,0
20384100,09:49:48,09:49:48,4593,46,,,,16332.25,0
20384100,09:50:59,09:50:59,2928,47,,,,16853.79,0
20384100,09:52:00,09:52:00,2691,48,,,,17306.59,
20384100,09:53:18,09:53:18,658,49,,,,18026.96,0
20384100,09:53:39,09:53:39,2870,50,,,,18209.7,0
20384100,09:54:11,09:54:11,2871,51,,,,18510.67,0
20384100,09:54:53,09:54:53,2872,52,,,,18805.3,0
20384100,09:55:14,09:55:14,2873,53,,,,18982.16,0
20384100,09:55:28,09:55:28,6649,54,,,,19113.78,0
20384100,09:56:14,09:56:14,2874,55,,,,19432.91,0
20384100,09:56:49,09:56:49,2875,56,,,,19723.2,0
20384100,09:57:12,09:57:12,2876,57,,,,19943.16,0
20384100,09:57:52,09:57:52,2877,58,,,,20270.34,0
20384100,09:58:23,09:58:23,2878,59,,,,20515.94,0
20384100,09:59:12,09:59:12,2879,60,,,,20903.48,0
20384100,10:00:18,10:00:18,1145,61,,,,21399.95,0
20384100,10:01:00,10:01:00,9526,62,,1,,21729.16,
20384110,09:22:00,09:22:00,10166,1,,,1,0,
20384110,09:22:32,09:22:32,9931,2,,,,485.86,0
20384110,09:22:57,09:22:57,5544,3,,,,773.19,0
20384110,09:24:02,09:24:02,5545,4,,,,1541.94,0
20384110,09:25:49,09:25:49,10685,5,,,,2952.96,0
20384110,09:26:53,09:26:53,10691,6,,,,3763.47,0
20384110,09:27:23,09:27:23,10689,7,,,,4001.96,0
20384110,09:28:13,09:28:13,10293,8,,,,4481.95,0
20384110,09:28:32,09:28:32,10684,9,,,,4715.98,0
20384110,09:29:00,09:29:00,8872,10,,,,5001.77,
20384110,09:29:20,09:29:20,7818,11,,,,5264.79,0
20384110,09:29:33,09:29:33,8796,12,,,,5415.18,0
20384110,09:30:14,09:30:14,10633,13,,,,5891.11,0
20384110,09:30:43,09:30:43,2759,14,,,,6208.11,0
20384110,09:31:30,09:31:30,5809,15,,,,6705.97,0
20384110,09:31:53,09:31:53,5810,16,,,,6940.12,0
20384110,09:32:20,09:32:20,5811,17,,,,7174.32,0
20384110,09:33:00,09:33:00,5812,18,,,,7588.36,
20384110,09:33:56,09:33:56,8919,19,,,,7868.2,0
20384110,09:35:00,09:35:00,8918,20,,,,8229.69,0
20384110,09:35:58,09:35:58,5825,21,,,,8579.09,0
20384110,09:37:00,09:37:00,5826,22,,,,8949.87,
20384110,09:37:23,09:37:23,8055,23,,,,9281.14,0
20384110,09:37:38,09:37:38,8802,24,,,,9495.47,0
20384110,09:38:07,09:38:07,10636,25,,,,9745.41,0
20384110,09:38:24,09:38:24,10638,26,,,,9954.35,0
20384110,09:38:40,09:38:40,10637,27,,,,10190.43,0
20384110,09:39:08,09:39:08,5751,28,,,,10486.83,0
20384110,09:39:38,09:39:38,5752,29,,,,10862.56,0
20384110,09:40:06,09:40:06,5753,30,,,,11214.19,0
20384110,09:40:17,09:40:17,5754,31,,,,11376.21,0
20384110,09:40:29,09:40:29,5755,32,,,,11538.05,0
20384110,09:40:47,09:40:47,5756,33,,,,11825.27,0
20384110,09:41:01,09:41:01,5757,34,,,,11972.18,0
20384110,09:41:16,09:41:16,5758,35,,,,12125.04,0
20384110,09:41:35,09:41:35,5759,36,,,,12309.42,0
20384110,09:42:00,09:42:00,5760,37,,,,12531.6,
20384110,09:42:39,09:42:39,2923,38,,,,12859.32,0
20384110,09:43:27,09:43:27,2791,39,,,,13188.13,0
20384110,09:43:58,09:43:58,2792,40,,,,13455.11,0
20384110,09:44:22,09:44:22,2793,41,,,,13636.89,0
20384110,09:44:44,09:44:44,2924,42,,,,13790.59,0
20384110,09:45:24,09:45:24,2925,43,,,,14165.44,0
20384110,09:47:00,09:47:00,1129,44,,,,14986.07,
20384110,09:48:45,09:48:45,9790,45,,,,15850.84,0
20384110,09:49:48,09:49:48,4593,46,,,,16332.25,0
20384110,09:50:59,09:50:59,2928,47,,,,16853.79,0
20384110,09:52:00,09:52:00,2691,48,,,,17306.59,
20384110,09:53:18,09:53:18,658,49,,,,18026.96,0
20384110,09:53:39,09:53:39,2870,50,,,,18209.7,0
20384110,09:54:11,09:54:11,2871,51,,,,18510.67,0
20384110,09:54:53,09:54:53,2872,52,,,,18805.3,0
20384110,09:55:14,09:55:14,2873,53,,,,18982.16,0
20384110,09:55:28,09:55:28,6649,54,,,,19113.78,0
20384110,09:56:14,09:56:14,2874,55,,,,19432.91,0
20384110,09:56:49,09:56:49,2875,56,,,,19723.2,0
20384110,09:57:12,09:57:12,2876,57,,,,19943.16,0
20384110,09:57:52,09:57:52,2877,58,,,,20270.34,0
20384110,09:58:23,09:58:23,2878,59,,,,20515.94,0
20384110,09:59:12,09:59:12,2879,60,,,,20903.48,0
20384110,10:00:18,10:00:18,1145,61,,,,21399.95,0
20384110,10:01:00,10:01:00,9526,62,,1,,21729.16,
20397070,11:25:00,11:25:00,10166,1,,,1,0,
20397070,11:25:37,11:25:37,9931,2,,,,485.86,0
20397070,11:26:05,11:26:05,5544,3,,,,773.19,0
20397070,11:27:20,11:27:20,5545,4,,,,1541.94,0
20397070,11:29:21,11:29:21,10685,5,,,,2952.96,0
20397070,11:30:35,11:30:35,10691,6,,,,3763.47,0
20397070,11:31:09,11:31:09,10689,7,,,,4001.96,0
20397070,11:32:07,11:32:07,10293,8,,,,4481.95,0
20397070,11:32:28,11:32:28,10684,9,,,,4715.98,0
20397070,11:33:00,11:33:00,8872,10,,,,5001.77,
20397070,11:33:20,11:33:20,7818,11,,,,5264.79,0
20397070,11:33:33,11:33:33,8796,12,,,,5415.18,0
20397070,11:34:14,11:34:14,10633,13,,,,5891.11,0
20397070,11:34:43,11:34:43,2759,14,,,,6208.11,0
20397070,11:35:30,11:35:30,5809,15,,,,6705.97,0
20397070,11:35:53,11:35:53,5810,16,,,,6940.12,0
20397070,11:36:20,11:36:20,5811,17,,,,7174.32,0
20397070,11:37:00,11:37:00,5812,18,,,,7588.36,
20397070,11:38:11,11:38:11,8919,19,,,,7868.2,0
20397070,11:39:30,11:39:30,8918,20,,,,8229.69,0
20397070,11:40:43,11:40:43,5825,21,,,,8579.09,0
20397070,11:42:00,11:42:00,5826,22,,,,8949.87,
20397070,11:42:27,11:42:27,8055,23,,,,9281.14,0
20397070,11:42:46,11:42:46,8802,24,,,,9495.47,0
20397070,11:43:21,11:43:21,10636,25,,,,9745.41,0
20397070,11:43:41,11:43:41,10638,26,,,,9954.35,0
20397070,11:44:00,11:44:00,10637,27,,,,10190.43,0
20397070,11:44:34,11:44:34,5751,28,,,,10486.83,0
20397070,11:45:10,11:45:10,5752,29,,,,10862.56,0
20397070,11:45:44,11:45:44,5753,30,,,,11214.19,0
20397070,11:45:56,11:45:56,5754,31,,,,11376.21,0
20397070,11:46:10,11:46:10,5755,32,,,,11538.05,0
20397070,11:46:32,11:46:32,5756,33,,,,11825.27,0
20397070,11:46:50,11:46:50,5757,34,,,,11972.18,0
20397070,11:47:07,11:47:07,5758,35,,,,12125.04,0
20397070,11:47:30,11:47:30,5759,36,,,,12309.42,0
20397070,11:48:00,11:48:00,5760,37,,,,12531.6,
20397070,11:48:39,11:48:39,2923,38,,,,12859.32,0
20397070,11:49:27,11:49:27,2791,39,,,,13188.13,0
20397070,11:49:58,11:49:58,2792,40,,,,13455.11,0
20397070,11:50:22,11:50:22,2793,41,,,,13636.89,0
20397070,11:50:44,11:50:44,2924,42,,,,13790.59,0
20397070,11:51:24,11:51:24,2925,43,,,,14165.44,0
20397070,11:53:00,11:53:00,1129,44,,,,14986.07,
20397070,11:54:45,11:54:45,9790,45,,,,15850.84,0
20397070,11:55:48,11:55:48,4593,46,,,,16332.25,0
20397070,11:56:59,11:56:59,2928,47,,,,16853.79,0
20397070,11:58:00,11:58:00,2691,48,,,,17306.59,
20397070,11:59:26,11:59:26,658,49,,,,18026.96,0
20397070,11:59:50,11:59:50,2870,50,,,,18209.7,0
20397070,12:00:26,12:00:26,2871,51,,,,18510.67,0
20397070,12:01:12,12:01:12,2872,52,,,,18805.3,0
20397070,12:01:36,12:01:36,2873,53,,,,18982.16,0
20397070,12:01:51,12:01:51,6649,54,,,,19113.78,0
20397070,12:02:42,12:02:42,2874,55,,,,19432.91,0
20397070,12:03:22,12:03:22,2875,56,,,,19723.2,0
20397070,12:03:47,12:03:47,2876,57,,,,19943.16,0
20397070,12:04:32,12:04:32,2877,58,,,,20270.34,0
20397070,12:05:06,12:05:06,2878,59,,,,20515.94,0
20397070,12:06:00,12:06:00,2879,60,,,,20903.48,0
20397070,12:07:13,12:07:13,1145,61,,,,21399.95,0
20397070,12:08:00,12:08:00,9526,62,,1,,21729.16,
20635080,23:20:00,23:20:00,10166,1,,,1,0,
20635080,23:20:32,23:20:32,9931,2,,,,485.86,0
20635080,23:20:57,23:20:57,5544,3,,,,773.19,0
20635080,23:22:02,23:22:02,5545,4,,,,1541.94,0
20635080,23:23:49,23:23:49,10685,5,,,,2952.96,0
20635080,23:24:53,23:24:53,10691,6,,,,3763.47,0
20635080,23:25:23,23:25:23,10689,7,,,,4001.96,0
20635080,23:26:13,23:26:13,10293,8,,,,4481.95,0
20635080,23:26:32,23:26:32,10684,9,,,,4715.98,0
20635080,23:27:00,23:27:00,8872,10,,,,5001.77,
20635080,23:27:20,23:27:20,7818,11,,,,5264.79,0
20635080,23:27:33,23:27:33,8796,12,,,,5415.18,0
20635080,23:28:14,23:28:14,10633,13,,,,5891.11,0
20635080,23:28:43,23:28:43,2759,14,,,,6208.11,0
20635080,23:29:30,23:29:30,5809,15,,,,6705.97,0
20635080,23:29:53,23:29:53,5810,16,,,,6940.12,0
20635080,23:30:20,23:30:20,5811,17,,,,7174.32,0
20635080,23:31:00,23:31:00,5812,18,,,,7588.36,
20635080,23:31:56,23:31:56,8919,19,,,,7868.2,0
20635080,23:33:00,23:33:00,8918,20,,,,8229.69,0
20635080,23:33:58,23:33:58,5825,21,,,,8579.09,0
20635080,23:35:00,23:35:00,5826,22,,,,8949.87,
20635080,23:35:27,23:35:27,8055,23,,,,9281.14,0
20635080,23:35:46,23:35:46,8802,24,,,,9495.47,0
20635080,23:36:21,23:36:21,10636,25,,,,9745.41,0
20635080,23:36:41,23:36:41,10638,26,,,,9954.35,0
20635080,23:37:00,23:37:00,10637,27,,,,10190.43,0
20635080,23:37:34,23:37:34,5751,28,,,,10486.83,0
20635080,23:38:10,23:38:10,5752,29,,,,10862.56,0
20635080,23:38:44,23:38:44,5753,30,,,,11214.19,0
20635080,23:38:56,23:38:56,5754,31,,,,11376.21,0
20635080,23:39:10,23:39:10,5755,32,,,,11538.05,0
20635080,23:39:32,23:39:32,5756,33,,,,11825.27,0
20635080,23:39:50,23:39:50,5757,34,,,,11972.18,0
20635080,23:40:07,23:40:07,5758,35,,,,12125.04,0
20635080,23:40:30,23:40:30,5759,36,,,,12309.42,0
20635080,23:41:00,23:41:00,5760,37,,,,12531.6,
20635080,23:41:39,23:41:39,2923,38,,,,12859.32,0
20635080,23:42:27,23:42:27,2791,39,,,,13188.13,0
20635080,23:42:58,23:42:58,2792,40,,,,13455.11,0
20635080,23:43:22,23:43:22,2793,41,,,,13636.89,0
20635080,23:43:44,23:43:44,2924,42,,,,13790.59,0
20635080,23:44:24,23:44:24,2925,43,,,,14165.44,0
20635080,23:46:00,23:46:00,1129,44,,,,14986.07,
20635080,23:47:45,23:47:45,9790,45,,,,15850.84,0
20635080,23:48:48,23:48:48,4593,46,,,,16332.25,0
20635080,23:49:59,23:49:59,2928,47,,,,16853.79,0
20635080,23:51:00,23:51:00,2691,48,,,,17306.59,
20635080,23:52:18,23:52:18,658,49,,,,18026.96,0
20635080,23:52:39,23:52:39,2870,50,,,,18209.7,0
20635080,23:53:11,23:53:11,2871,51,,,,18510.67,0
20635080,23:53:53,23:53:53,2872,52,,,,18805.3,0
20635080,23:54:14,23:54:14,2873,53,,,,18982.16,0
20635080,23:54:28,23:54:28,6649,54,,,,19113.78,0
20635080,23:55:14,23:55:14,2874,55,,,,19432.91,0
20635080,23:55:49,23:55:49,2875,56,,,,19723.2,0
20635080,23:56:12,23:56:12,2876,57,,,,19943.16,0
20635080,23:56:52,23:56:52,2877,58,,,,20270.34,0
20635080,23:57:23,23:57:23,2878,59,,,,20515.94,0
20635080,23:58:12,23:58:12,2879,60,,,,20903.48,0
20635080,23:59:18,23:59:18,1145,61,,,,21399.95,0
20635080,24:00:00,24:00:00,9526,62,,1,,21729.16,
20635100,23:20:00,23:20:00,10166,1,,,1,0,
20635100,23:20:32,23:20:32,9931,2,,,,485.86,0
20635100,23:20:57,23:20:57,5544,3,,,,773.19,0
20635100,23:22:02,23:22:02,5545,4,,,,1541.94,0
20635100,23:23:49,23:23:49,10685,5,,,,2952.96,0
20635100,23:24:53,23:24:53,10691,6,,,,3763.47,0
20635100,23:25:23,23:25:23,10689,7,,,,4001.96,0
20635100,23:26:13,23:26:13,10293,8,,,,4481.95,0
20635100,23:26:32,23:26:32,10684,9,,,,4715.98,0
20635100,23:27:00,23:27:00,8872,10,,,,5001.77,
20635100,23:27:20,23:27:20,7818,11,,,,5264.79,0
20635100,23:27:33,23:27:33,8796,12,,,,5415.18,0
20635100,23:28:14,23:28:14,10633,13,,,,5891.11,0
20635100,23:28:43,23:28:43,2759,14,,,,6208.11,0
20635100,23:29:30,23:29:30,5809,15,,,,6705.97,0
20635100,23:29:53,23:29:53,5810,16,,,,6940.12,0
20635100,23:30:20,23:30:20,5811,17,,,,7174.32,0
20635100,23:31:00,23:31:00,5812,18,,,,7588.36,
20635100,23:31:56,23:31:56,8919,19,,,,7868.2,0
20635100,23:33:00,23:33:00,8918,20,,,,8229.69,0
20635100,23:33:58,23:33:58,5825,21,,,,8579.09,0
20635100,23:35:00,23:35:00,5826,22,,,,8949.87,
20635100,23:35:27,23:35:27,8055,23,,,,9281.14,0
20635100,23:35:46,23:35:46,8802,24,,,,9495.47,0
20635100,23:36:21,23:36:21,10636,25,,,,9745.41,0
20635100,23:36:41,23:36:41,10638,26,,,,9954.35,0
20635100,23:37:00,23:37:00,10637,27,,,,10190.43,0
20635100,23:37:34,23:37:34,5751,28,,,,10486.83,0
20635100,23:38:10,23:38:10,5752,29,,,,10862.56,0
20635100,23:38:44,23:38:44,5753,30,,,,11214.19,0
20635100,23:38:56,23:38:56,5754,31,,,,11376.21,0
20635100,23:39:10,23:39:10,5755,32,,,,11538.05,0
20635100,23:39:32,23:39:32,5756,33,,,,11825.27,0
20635100,23:39:50,23:39:50,5757,34,,,,11972.18,0
20635100,23:40:07,23:40:07,5758,35,,,,12125.04,0
20635100,23:40:30,23:40:30,5759,36,,,,12309.42,0
20635100,23:41:00,23:41:00,5760,37,,,,12531.6,
20635100,23:41:39,23:41:39,2923,38,,,,12859.32,0
20635100,23:42:27,23:42:27,2791,39,,,,13188.13,0
20635100,23:42:58,23:42:58,2792,40,,,,13455.11,0
20635100,23:43:22,23:43:22,2793,41,,,,13636.89,0
20635100,23:43:44,23:43:44,2924,42,,,,13790.59,0
20635100,23:44:24,23:44:24,2925,43,,,,14165.44,0
20635100,23:46:00,23:46:00,1129,44,,,,14986.07,
20635100,23:47:45,23:47:45,9790,45,,,,15850.84,0
20635100,23:48:48,23:48:48,4593,46,,,,16332.25,0
20635100,23:49:59,23:49:59,2928,47,,,,16853.79,0
20635100,23:51:00,23:51:00,2691,48,,,,17306.59,
20635100,23:52:18,23:52:18,658,49,,,,18026.96,0
20635100,23:52:39,23:52:39,2870,50,,,,18209.7,0
20635100,23:53:11,23:53:11,2871,51,,,,18510.67,0
20635100,23:53:53,23:53:53,2872,52,,,,18805.3,0
20635100,23:54:14,23:54:14,2873,53,,,,18982.16,0
20635100,23:54:28,23:54:28,6649,54,,,,19113.78,0
20635100,23:55:14,23:55:14,2874,55,,,,19432.91,0
20635100,23:55:49,23:55:49,2875,56,,,,19723.2,0
20635100,23:56:12,23:56:12,2876,57,,,,19943.16,0
20635100,23:56:52,23:56:52,2877,58,,,,20270.34,0
20635100,23:57:23,23:57:23,2878,59,,,,20515.94,0
20635100,23:58:12,23:58:12,2879,60,,,,20903.48,0
20635100,23:59:18,23:59:18,1145,61,,,,21399.95,0
20635100,24:00:00,24:00:00,9526,62,,1,,21729.16,
20635110,23:20:00,23:20:00,10166,1,,,1,0,
20635110,23:20:32,23:20:32,9931,2,,,,485.86,0
20635110,23:20:57,23:20:57,5544,3,,,,773.19,0
20635110,23:22:02,23:22:02,5545,4,,,,1541.94,0
20635110,23:23:49,23:23:49,10685,5,,,,2952.96,0
20635110,23:24:53,23:24:53,10691,6,,,,3763.47,0
20635110,23:25:23,23:25:23,10689,7,,,,4001.96,0
20635110,23:26:13,23:26:13,10293,8,,,,4481.95,0
20635110,23:26:32,23:26:32,10684,9,,,,4715.98,0
20635110,23:27:00,23:27:00,8872,10,,,,5001.77,
20635110,23:27:20,23:27:20,7818,11,,,,5264.79,0
20635110,23:27:33,23:27:33,8796,12,,,,5415.18,0
20635110,23:28:14,23:28:14,10633,13,,,,5891.11,0
20635110,23:28:43,23:28:43,2759,14,,,,6208.11,0
20635110,23:29:30,23:29:30,5809,15,,,,6705.97,0
20635110,23:29:53,23:29:53,5810,16,,,,6940.12,0
20635110,23:30:20,23:30:20,5811,17,,,,7174.32,0
20635110,23:31:00,23:31:00,5812,18,,,,7588.36,
20635110,23:31:56,23:31:56,8919,19,,,,7868.2,0
20635110,23:33:00,23:33:00,8918,20,,,,8229.69,0
20635110,23:33:58,23:33:58,5825,21,,,,8579.09,0
20635110,23:35:00,23:35:00,5826,22,,,,8949.87,
20635110,23:35:27,23:35:27,8055,23,,,,9281.14,0
20635110,23:35:46,23:35:46,8802,24,,,,9495.47,0
20635110,23:36:21,23:36:21,10636,25,,,,9745.41,0
20635110,23:36:41,23:36:41,10638,26,,,,9954.35,0
20635110,23:37:00,23:37:00,10637,27,,,,10190.43,0
20635110,23:37:34,23:37:34,5751,28,,,,10486.83,0
20635110,23:38:10,23:38:10,5752,29,,,,10862.56,0
20635110,23:38:44,23:38:44,5753,30,,,,11214.19,0
20635110,23:38:56,23:38:56,5754,31,,,,11376.21,0
20635110,23:39:10,23:39:10,5755,32,,,,11538.05,0
20635110,23:39:32,23:39:32,5756,33,,,,11825.27,0
20635110,23:39:50,23:39:50,5757,34,,,,11972.18,0
20635110,23:40:07,23:40:07,5758,35,,,,12125.04,0
20635110,23:40:30,23:40:30,5759,36,,,,12309.42,0
20635110,23:41:00,23:41:00,5760,37,,,,12531.6,
20635110,23:41:39,23:41:39,2923,38,,,,12859.32,0
20635110,23:42:27,23:42:27,2791,39,,,,13188.13,0
20635110,23:42:58,23:42:58,2792,40,,,,13455.11,0
20635110,23:43:22,23:43:22,2793,41,,,,13636.89,0
20635110,23:43:44,23:43:44,2924,42,,,,13790.59,0
20635110,23:44:24,23:44:24,2925,43,,,,14165.44,0
20635110,23:46:00,23:46:00,1129,44,,,,14986.07,
20635110,23:47:45,23:47:45,9790,45,,,,15850.84,0
20635110,23:48:48,23:48:48,4593,46,,,,16332.25,0
20635110,23:49:59,23:49:59,2928,47,,,,16853.79,0
20635110,23:51:00,23:51:00,2691,48,,,,17306.59,
20635110,23:52:18,23:52:18,658,49,,,,18026.96,0
20635110,23:52:39,23:52:39,2870,50,,,,18209.7,0
20635110,23:53:11,23:53:11,2871,51,,,,18510.67,0
20635110,23:53:53,23:53:53,2872,52,,,,18805.3,0
20635110,23:54:14,23:54:14,2873,53,,,,18982.16,0
20635110,23:54:28,23:54:28,6649,54,,,,19113.78,0
20635110,23:55:14,23:55:14,2874,55,,,,19432.91,0
20635110,23:55:49,23:55:49,2875,56,,,,19723.2,0
20635110,23:56:12,23:56:12,2876,57,,,,19943.16,0
20635110,23:56:52,23:56:52,2877,58,,,,20270.34,0
20635110,23:57:23,23:57:23,2878,59,,,,20515.94,0
20635110,23:58:12,23:58:12,2879,60,,,,20903.48,0
20635110,23:59:18,23:59:18,1145,61,,,,21399.95,0
20635110,24:00:00,24:00:00,9526,62,,1,,21729.16,
2112090,14:55:00,14:55:00,10166,1,,,1,0,
2112090,14:55:37,14:55:37,9931,2,,,,485.86,0
2112090,14:56:05,14:56:05,5544,3,,,,773.19,0
2112090,14:57:20,14:57:20,5545,4,,,,1541.94,0
2112090,14:59:21,14:59:21,10685,5,,,,2952.96,0
2112090,15:00:35,15:00:35,10691,6,,,,3763.47,0
2112090,15:01:09,15:01:09,10689,7,,,,4001.96,0
2112090,15:02:07,15:02:07,10293,8,,,,4481.95,0
2112090,15:02:28,15:02:28,10684,9,,,,4715.98,0
2112090,15:03:00,15:03:00,8872,10,,,,5001.77,
2112090,15:03:25,15:03:25,7818,11,,,,5264.79,0
2112090,15:03:41,15:03:41,8796,12,,,,5415.18,0
2112090,15:04:33,15:04:33,10633,13,,,,5891.11,0
2112090,15:05:09,15:05:09,2759,14,,,,6208.11,0
2112090,15:06:08,15:06:08,5809,15,,,,6705.97,0
2112090,15:06:36,15:06:36,5810,16,,,,6940.12,0
2112090,15:07:11,15:07:11,5811,17,,,,7174.32,0
2112090,15:08:00,15:08:00,5812,18,,,,7588.36,
2112090,15:09:11,15:09:11,8919,19,,,,7868.2,0
2112090,15:10:30,15:10:30,8918,20,,,,8229.69,0
2112090,15:11:43,15:11:43,5825,21,,,,8579.09,0
2112090,15:13:00,15:13:00,5826,22,,,,8949.87,
2112090,15:13:27,15:13:27,8055,23,,,,9281.14,0
2112090,15:13:46,15:13:46,8802,24,,,,9495.47,0
2112090,15:14:21,15:14:21,10636,25,,,,9745.41,0
2112090,15:14:41,15:14:41,10638,26,,,,9954.35,0
2112090,15:15:00,15:15:00,10637,27,,,,10190.43,0
2112090,15:15:34,15:15:34,5751,28,,,,10486.83,0
2112090,15:16:10,15:16:10,5752,29,,,,10862.56,0
2112090,15:16:44,15:16:44,5753,30,,,,11214.19,0
2112090,15:16:56,15:16:56,5754,31,,,,11376.21,0
2112090,15:17:10,15:17:10,5755,32,,,,11538.05,0
2112090,15:17:32,15:17:32,5756,33,,,,11825.27,0
2112090,15:17:50,15:17:50,5757,34,,,,11972.18,0
2112090,15:18:07,15:18:07,5758,35,,,,12125.04,0
2112090,15:18:30,15:18:30,5759,36,,,,12309.42,0
2112090,15:19:00,15:19:00,5760,37,,,,12531.6,
2112090,15:19:39,15:19:39,2923,38,,,,12859.32,0
2112090,15:20:27,15:20:27,2791,39,,,,13188.13,0
2112090,15:20:58,15:20:58,2792,40,,,,13455.11,0
2112090,15:21:22,15:21:22,2793,41,,,,13636.89,0
2112090,15:21:44,15:21:44,2924,42,,,,13790.59,0
2112090,15:22:24,15:22:24,2925,43,,,,14165.44,0
2112090,15:24:00,15:24:00,1129,44,,,,14986.07,
2112090,15:26:06,15:26:06,9790,45,,,,15850.84,0
2112090,15:27:22,15:27:22,4593,46,,,,16332.25,0
2112090,15:28:47,15:28:47,2928,47,,,,16853.79,0
2112090,15:30:00,15:30:00,2691,48,,,,17306.59,
2112090,15:31:35,15:31:35,658,49,,,,18026.96,0
2112090,15:32:01,15:32:01,2870,50,,,,18209.7,0
2112090,15:32:41,15:32:41,2871,51,,,,18510.67,0
2112090,15:33:31,15:33:31,2872,52,,,,18805.3,0
2112090,15:33:58,15:33:58,2873,53,,,,18982.16,0
2112090,15:34:15,15:34:15,6649,54,,,,19113.78,0
2112090,15:35:11,15:35:11,2874,55,,,,19432.91,0
2112090,15:35:54,15:35:54,2875,56,,,,19723.2,0
2112090,15:36:22,15:36:22,2876,57,,,,19943.16,0
2112090,15:37:11,15:37:11,2877,58,,,,20270.34,0
2112090,15:37:48,15:37:48,2878,59,,,,20515.94,0
2112090,15:38:48,15:38:48,2879,60,,,,20903.48,0
2112090,15:40:09,15:40:09,1145,61,,,,21399.95,0
2112090,15:41:00,15:41:00,9526,62,,1,,21729.16,
21160070,19:25:00,19:25:00,10166,1,,,1,0,
21160070,19:25:37,19:25:37,9931,2,,,,485.86,0
21160070,19:26:05,19:26:05,5544,3,,,,773.19,0
21160070,19:27:20,19:27:20,5545,4,,,,1541.94,0
21160070,19:29:21,19:29:21,10685,5,,,,2952.96,0
21160070,19:30:35,19:30:35,10691,6,,,,3763.47,0
21160070,19:31:09,19:31:09,10689,7,,,,4001.96,0
21160070,19:32:07,19:32:07,10293,8,,,,4481.95,0
21160070,19:32:28,19:32:28,10684,9,,,,4715.98,0
21160070,19:33:00,19:33:00,8872,10,,,,5001.77,
21160070,19:33:20,19:33:20,7818,11,,,,5264.79,0
21160070,19:33:33,19:33:33,8796,12,,,,5415.18,0
21160070,19:34:14,19:34:14,10633,13,,,,5891.11,0
21160070,19:34:43,19:34:43,2759,14,,,,6208.11,0
21160070,19:35:30,19:35:30,5809,15,,,,6705.97,0
21160070,19:35:53,19:35:53,5810,16,,,,6940.12,0
21160070,19:36:20,19:36:20,5811,17,,,,7174.32,0
21160070,19:37:00,19:37:00,5812,18,,,,7588.36,
21160070,19:38:11,19:38:11,8919,19,,,,7868.2,0
21160070,19:39:30,19:39:30,8918,20,,,,8229.69,0
21160070,19:40:43,19:40:43,5825,21,,,,8579.09,0
21160070,19:42:00,19:42:00,5826,22,,,,8949.87,
21160070,19:42:27,19:42:27,8055,23,,,,9281.14,0
21160070,19:42:46,19:42:46,8802,24,,,,9495.47,0
21160070,19:43:21,19:43:21,10636,25,,,,9745.41,0
21160070,19:43:41,19:43:41,10638,26,,,,9954.35,0
21160070,19:44:00,19:44:00,10637,27,,,,10190.43,0
21160070,19:44:34,19:44:34,5751,28,,,,10486.83,0
21160070,19:45:10,19:45:10,5752,29,,,,10862.56,0
21160070,19:45:44,19:45:44,5753,30,,,,11214.19,0
21160070,19:45:56,19:45:56,5754,31,,,,11376.21,0
21160070,19:46:10,19:46:10,5755,32,,,,11538.05,0
21160070,19:46:32,19:46:32,5756,33,,,,11825.27,0
21160070,19:46:50,19:46:50,5757,34,,,,11972.18,0
21160070,19:47:07,19:47:07,5758,35,,,,12125.04,0
21160070,19:47:30,19:47:30,5759,36,,,,12309.42,0
21160070,19:48:00,19:48:00,5760,37,,,,12531.6,
21160070,19:48:39,19:48:39,2923,38,,,,12859.32,0
21160070,19:49:27,19:49:27,2791,39,,,,13188.13,0
21160070,19:49:58,19:49:58,2792,40,,,,13455.11,0
21160070,19:50:22,19:50:22,2793,41,,,,13636.89,0
21160070,19:50:44,19:50:44,2924,42,,,,13790.59,0
21160070,19:51:24,19:51:24,2925,43,,,,14165.44,0
21160070,19:53:00,19:53:00,1129,44,,,,14986.07,
21160070,19:55:06,19:55:06,9790,45,,,,15850.84,0
21160070,19:56:22,19:56:22,4593,46,,,,16332.25,0
21160070,19:57:47,19:57:47,2928,47,,,,16853.79,0
21160070,19:59:00,19:59:00,2691,48,,,,17306.59,
21160070,20:00:35,20:00:35,658,49,,,,18026.96,0
21160070,20:01:01,20:01:01,2870,50,,,,18209.7,0
21160070,20:01:41,20:01:41,2871,51,,,,18510.67,0
21160070,20:02:31,20:02:31,2872,52,,,,18805.3,0
21160070,20:02:58,20:02:58,2873,53,,,,18982.16,0
21160070,20:03:15,20:03:15,6649,54,,,,19113.78,0
21160070,20:04:11,20:04:11,2874,55,,,,19432.91,0
21160070,20:04:54,20:04:54,2875,56,,,,19723.2,0
21160070,20:05:22,20:05:22,2876,57,,,,19943.16,0
21160070,20:06:11,20:06:11,2877,58,,,,20270.34,0
21160070,20:06:48,20:06:48,2878,59,,,,20515.94,0
21160070,20:07:48,20:07:48,2879,60,,,,20903.48,0
21160070,20:09:09,20:09:09,1145,61,,,,21399.95,0
21160070,20:10:00,20:10:00,9526,62,,1,,21729.16,
21527020,20:04:00,20:04:00,10166,1,,,1,0,
21527020,20:04:37,20:04:37,9931,2,,,,485.86,0
21527020,20:05:05,20:05:05,5544,3,,,,773.19,0
21527020,20:06:20,20:06:20,5545,4,,,,1541.94,0
21527020,20:08:21,20:08:21,10685,5,,,,2952.96,0
21527020,20:09:35,20:09:35,10691,6,,,,3763.47,0
21527020,20:10:09,20:10:09,10689,7,,,,4001.96,0
21527020,20:11:07,20:11:07,10293,8,,,,4481.95,0
21527020,20:11:28,20:11:28,10684,9,,,,4715.98,0
21527020,20:12:00,20:12:00,8872,10,,,,5001.77,
21527020,20:12:31,20:12:31,7818,11,,,,5264.79,0
21527020,20:12:49,20:12:49,8796,12,,,,5415.18,0
21527020,20:13:51,20:13:51,10633,13,,,,5891.11,0
21527020,20:14:35,20:14:35,2759,14,,,,6208.11,0
21527020,20:15:45,20:15:45,5809,15,,,,6705.97,0
21527020,20:16:20,20:16:20,5810,16,,,,6940.12,0
21527020,20:17:01,20:17:01,5811,17,,,,7174.32,0
21527020,20:18:00,20:18:00,5812,18,,,,7588.36,
21527020,20:18:28,20:18:28,8919,19,,,,7868.2,0
21527020,20:19:00,20:19:00,8918,20,,,,8229.69,0
21527020,20:19:29,20:19:29,5825,21,,,,8579.09,0
21527020,20:20:00,20:20:00,5826,22,,,,8949.87,
21527020,20:20:27,20:20:27,8055,23,,,,9281.14,0
21527020,20:20:46,20:20:46,8802,24,,,,9495.47,0
21527020,20:21:21,20:21:21,10636,25,,,,9745.41,0
21527020,20:21:41,20:21:41,10638,26,,,,9954.35,0
21527020,20:22:00,20:22:00,10637,27,,,,10190.43,0
21527020,20:22:34,20:22:34,5751,28,,,,10486.83,0
21527020,20:23:10,20:23:10,5752,29,,,,10862.56,0
21527020,20:23:44,20:23:44,5753,30,,,,11214.19,0
21527020,20:23:56,20:23:56,5754,31,,,,11376.21,0
21527020,20:24:10,20:24:10,5755,32,,,,11538.05,0
21527020,20:24:32,20:24:32,5756,33,,,,11825.27,0
21527020,20:24:50,20:24:50,5757,34,,,,11972.18,0
21527020,20:25:07,20:25:07,5758,35,,,,12125.04,0
21527020,20:25:30,20:25:30,5759,36,,,,12309.42,0
21527020,20:26:00,20:26:00,5760,37,,,,12531.6,
21527020,20:26:39,20:26:39,2923,38,,,,12859.32,0
21527020,20:27:27,20:27:27,2791,39,,,,13188.13,0
21527020,20:27:58,20:27:58,2792,40,,,,13455.11,0
21527020,20:28:22,20:28:22,2793,41,,,,13636.89,0
21527020,20:28:44,20:28:44,2924,42,,,,13790.59,0
21527020,20:29:24,20:29:24,2925,43,,,,14165.44,0
21527020,20:31:00,20:31:00,1129,44,,,,14986.07,
21527020,20:33:06,20:33:06,9790,45,,,,15850.84,0
21527020,20:34:22,20:34:22,4593,46,,,,16332.25,0
21527020,20:35:47,20:35:47,2928,47,,,,16853.79,0
21527020,20:37:00,20:37:00,2691,48,,,,17306.59,
21527020,20:38:35,20:38:35,658,49,,,,18026.96,0
21527020,20:39:01,20:39:01,2870,50,,,,18209.7,0
21527020,20:39:41,20:39:41,2871,51,,,,18510.67,0
21527020,20:40:31,20:40:31,2872,52,,,,18805.3,0
21527020,20:40:58,20:40:58,2873,53,,,,18982.16,0
21527020,20:41:15,20:41:15,6649,54,,,,19113.78,0
21527020,20:42:11,20:42:11,2874,55,,,,19432.91,0
21527020,20:42:54,20:42:54,2875,56,,,,19723.2,0
21527020,20:43:22,20:43:22,2876,57,,,,19943.16,0
21527020,20:44:11,20:44:11,2877,58,,,,20270.34,0
21527020,20:44:48,20:44:48,2878,59,,,,20515.94,0
21527020,20:45:48,20:45:48,2879,60,,,,20903.48,0
21527020,20:47:09,20:47:09,1145,61,,,,21399.95,0
21527020,20:48:00,20:48:00,9526,62,,1,,21729.16,
21527030,20:04:00,20:04:00,10166,1,,,1,0,
21527030,20:04:37,20:04:37,9931,2,,,,485.86,0
21527030,20:05:05,20:05:05,5544,3,,,,773.19,0
21527030,20:06:20,20:06:20,5545,4,,,,1541.94,0
21527030,20:08:21,20:08:21,10685,5,,,,2952.96,0
21527030,20:09:35,20:09:35,10691,6,,,,3763.47,0
21527030,20:10:09,20:10:09,10689,7,,,,4001.96,0
21527030,20:11:07,20:11:07,10293,8,,,,4481.95,0
21527030,20:11:28,20:11:28,10684,9,,,,4715.98,0
21527030,20:12:00,20:12:00,8872,10,,,,5001.77,
21527030,20:12:31,20:12:31,7818,11,,,,5264.79,0
21527030,20:12:49,20:12:49,8796,12,,,,5415.18,0
21527030,20:13:51,20:13:51,10633,13,,,,5891.11,0
21527030,20:14:35,20:14:35,2759,14,,,,6208.11,0
21527030,20:15:45,20:15:45,5809,15,,,,6705.97,0
21527030,20:16:20,20:16:20,5810,16,,,,6940.12,0
21527030,20:17:01,20:17:01,5811,17,,,,7174.32,0
21527030,20:18:00,20:18:00,5812,18,,,,7588.36,
21527030,20:18:28,20:18:28,8919,19,,,,7868.2,0
21527030,20:19:00,20:19:00,8918,20,,,,8229.69,0
21527030,20:19:29,20:19:29,5825,21,,,,8579.09,0
21527030,20:20:00,20:20:00,5826,22,,,,8949.87,
21527030,20:20:27,20:20:27,8055,23,,,,9281.14,0
21527030,20:20:46,20:20:46,8802,24,,,,9495.47,0
21527030,20:21:21,20:21:21,10636,25,,,,9745.41,0
21527030,20:21:41,20:21:41,10638,26,,,,9954.35,0
21527030,20:22:00,20:22:00,10637,27,,,,10190.43,0
21527030,20:22:34,20:22:34,5751,28,,,,10486.83,0
21527030,20:23:10,20:23:10,5752,29,,,,10862.56,0
21527030,20:23:44,20:23:44,5753,30,,,,11214.19,0
21527030,20:23:56,20:23:56,5754,31,,,,11376.21,0
21527030,20:24:10,20:24:10,5755,32,,,,11538.05,0
21527030,20:24:32,20:24:32,5756,33,,,,11825.27,0
21527030,20:24:50,20:24:50,5757,34,,,,11972.18,0
21527030,20:25:07,20:25:07,5758,35,,,,12125.04,0
21527030,20:25:30,20:25:30,5759,36,,,,12309.42,0
21527030,20:26:00,20:26:00,5760,37,,,,12531.6,
21527030,20:26:39,20:26:39,2923,38,,,,12859.32,0
21527030,20:27:27,20:27:27,2791,39,,,,13188.13,0
21527030,20:27:58,20:27:58,2792,40,,,,13455.11,0
21527030,20:28:22,20:28:22,2793,41,,,,13636.89,0
21527030,20:28:44,20:28:44,2924,42,,,,13790.59,0
21527030,20:29:24,20:29:24,2925,43,,,,14165.44,0
21527030,20:31:00,20:31:00,1129,44,,,,14986.07,
21527030,20:33:06,20:33:06,9790,45,,,,15850.84,0
21527030,20:34:22,20:34:22,4593,46,,,,16332.25,0
21527030,20:35:47,20:35:47,2928,47,,,,16853.79,0
21527030,20:37:00,20:37:00,2691,48,,,,17306.59,
21527030,20:38:35,20:38:35,658,49,,,,18026.96,0
21527030,20:39:01,20:39:01,2870,50,,,,18209.7,0
21527030,20:39:41,20:39:41,2871,51,,,,18510.67,0
21527030,20:40:31,20:40:31,2872,52,,,,18805.3,0
21527030,20:40:58,20:40:58,2873,53,,,,18982.16,0
21527030,20:41:15,20:41:15,6649,54,,,,19113.78,0
21527030,20:42:11,20:42:11,2874,55,,,,19432.91,0
21527030,20:42:54,20:42:54,2875,56,,,,19723.2,0
21527030,20:43:22,20:43:22,2876,57,,,,19943.16,0
21527030,20:44:11,20:44:11,2877,58,,,,20270.34,0
21527030,20:44:48,20:44:48,2878,59,,,,20515.94,0
21527030,20:45:48,20:45:48,2879,60,,,,20903.48,0
21527030,20:47:09,20:47:09,1145,61,,,,21399.95,0
21527030,20:48:00,20:48:00,9526,62,,1,,21729.16,
21527040,20:04:00,20:04:00,10166,1,,,1,0,
21527040,20:04:37,20:04:37,9931,2,,,,485.86,0
21527040,20:05:05,20:05:05,5544,3,,,,773.19,0
21527040,20:06:20,20:06:20,5545,4,,,,1541.94,0
21527040,20:08:21,20:08:21,10685,5,,,,2952.96,0
21527040,20:09:35,20:09:35,10691,6,,,,3763.47,0
21527040,20:10:09,20:10:09,10689,7,,,,4001.96,0
21527040,20:11:07,20:11:07,10293,8,,,,4481.95,0
21527040,20:11:28,20:11:28,10684,9,,,,4715.98,0
21527040,20:12:00,20:12:00,8872,10,,,,5001.77,
21527040,20:12:31,20:12:31,7818,11,,,,5264.79,0
21527040,20:12:49,20:12:49,8796,12,,,,5415.18,0
21527040,20:13:51,20:13:51,10633,13,,,,5891.11,0
21527040,20:14:35,20:14:35,2759,14,,,,6208.11,0
21527040,20:15:45,20:15:45,5809,15,,,,6705.97,0
21527040,20:16:20,20:16:20,5810,16,,,,6940.12,0
21527040,20:17:01,20:17:01,5811,17,,,,7174.32,0
21527040,20:18:00,20:18:00,5812,18,,,,7588.36,
21527040,20:18:28,20:18:28,8919,19,,,,7868.2,0
21527040,20:19:00,20:19:00,8918,20,,,,8229.69,0
21527040,20:19:29,20:19:29,5825,21,,,,8579.09,0
21527040,20:20:00,20:20:00,5826,22,,,,8949.87,
21527040,20:20:27,20:20:27,8055,23,,,,9281.14,0
21527040,20:20:46,20:20:46,8802,24,,,,9495.47,0
21527040,20:21:21,20:21:21,10636,25,,,,9745.41,0
21527040,20:21:41,20:21:41,10638,26,,,,9954.35,0
21527040,20:22:00,20:22:00,10637,27,,,,10190.43,0
21527040,20:22:34,20:22:34,5751,28,,,,10486.83,0
21527040,20:23:10,20:23:10,5752,29,,,,10862.56,0
21527040,20:23:44,20:23:44,5753,30,,,,11214.19,0
21527040,20:23:56,20:23:56,5754,31,,,,11376.21,0
21527040,20:24:10,20:24:10,5755,32,,,,11538.05,0
21527040,20:24:32,20:24:32,5756,33,,,,11825.27,0
21527040,20:24:50,20:24:50,5757,34,,,,11972.18,0
21527040,20:25:07,20:25:07,5758,35,,,,12125.04,0
21527040,20:25:30,20:25:30,5759,36,,,,12309.42,0
21527040,20:26:00,20:26:00,5760,37,,,,12531.6,
21527040,20:26:39,20:26:39,2923,38,,,,12859.32,0
21527040,20:27:27,20:27:27,2791,39,,,,13188.13,0
21527040,20:27:58,20:27:58,2792,40,,,,13455.11,0
21527040,20:28:22,20:28:22,2793,41,,,,13636.89,0
21527040,20:28:44,20:28:44,2924,42,,,,13790.59,0
21527040,20:29:24,20:29:24,2925,43,,,,14165.44,0
21527040,20:31:00,20:31:00,1129,44,,,,14986.07,
21527040,20:33:06,20:33:06,9790,45,,,,15850.84,0
21527040,20:34:22,20:34:22,4593,46,,,,16332.25,0
21527040,20:35:47,20:35:47,2928,47,,,,16853.79,0
21527040,20:37:00,20:37:00,2691,48,,,,17306.59,
21527040,20:38:35,20:38:35,658,49,,,,18026.96,0
21527040,20:39:01,20:39:01,2870,50,,,,18209.7,0
21527040,20:39:41,20:39:41,2871,51,,,,18510.67,0
21527040,20:40:31,20:40:31,2872,52,,,,18805.3,0
21527040,20:40:58,20:40:58,2873,53,,,,18982.16,0
21527040,20:41:15,20:41:15,6649,54,,,,19113.78,0
21527040,20:42:11,20:42:11,2874,55,,,,19432.91,0
21527040,20:42:54,20:42:54,2875,56,,,,19723.2,0
21527040,20:43:22,20:43:22,2876,57,,,,19943.16,0
21527040,20:44:11,20:44:11,2877,58,,,,20270.34,0
21527040,20:44:48,20:44:48,2878,59,,,,20515.94,0
21527040,20:45:48,20:45:48,2879,60,,,,20903.48,0
21527040,20:47:09,20:47:09,1145,61,,,,21399.95,0
21527040,20:48:00,20:48:00,9526,62,,1,,21729.16,
21527050,20:04:00,20:04:00,10166,1,,,1,0,
21527050,20:04:37,20:04:37,9931,2,,,,485.86,0
21527050,20:05:05,20:05:05,5544,3,,,,773.19,0
21527050,20:06:20,20:06:20,5545,4,,,,1541.94,0
21527050,20:08:21,20:08:21,10685,5,,,,2952.96,0
21527050,20:09:35,20:09:35,10691,6,,,,3763.47,0
21527050,20:10:09,20:10:09,10689,7,,,,4001.96,0
21527050,20:11:07,20:11:07,10293,8,,,,4481.95,0
21527050,20:11:28,20:11:28,10684,9,,,,4715.98,0
21527050,20:12:00,20:12:00,8872,10,,,,5001.77,
21527050,20:12:31,20:12:31,7818,11,,,,5264.79,0
21527050,20:12:49,20:12:49,8796,12,,,,5415.18,0
21527050,20:13:51,20:13:51,10633,13,,,,5891.11,0
21527050,20:14:35,20:14:35,2759,14,,,,6208.11,0
21527050,20:15:45,20:15:45,5809,15,,,,6705.97,0
21527050,20:16:20,20:16:20,5810,16,,,,6940.12,0
21527050,20:17:01,20:17:01,5811,17,,,,7174.32,0
21527050,20:18:00,20:18:00,5812,18,,,,7588.36,
21527050,20:18:28,20:18:28,8919,19,,,,7868.2,0
21527050,20:19:00,20:19:00,8918,20,,,,8229.69,0
21527050,20:19:29,20:19:29,5825,21,,,,8579.09,0
21527050,20:20:00,20:20:00,5826,22,,,,8949.87,
21527050,20:20:27,20:20:27,8055,23,,,,9281.14,0
21527050,20:20:46,20:20:46,8802,24,,,,9495.47,0
21527050,20:21:21,20:21:21,10636,25,,,,9745.41,0
21527050,20:21:41,20:21:41,10638,26,,,,9954.35,0
21527050,20:22:00,20:22:00,10637,27,,,,10190.43,0
21527050,20:22:34,20:22:34,5751,28,,,,10486.83,0
21527050,20:23:10,20:23:10,5752,29,,,,10862.56,0
21527050,20:23:44,20:23:44,5753,30,,,,11214.19,0
21527050,20:23:56,20:23:56,5754,31,,,,11376.21,0
21527050,20:24:10,20:24:10,5755,32,,,,11538.05,0
21527050,20:24:32,20:24:32,5756,33,,,,11825.27,0
21527050,20:24:50,20:24:50,5757,34,,,,11972.18,0
21527050,20:25:07,20:25:07,5758,35,,,,12125.04,0
21527050,20:25:30,20:25:30,5759,36,,,,12309.42,0
21527050,20:26:00,20:26:00,5760,37,,,,12531.6,
21527050,20:26:39,20:26:39,2923,38,,,,12859.32,0
21527050,20:27:27,20:27:27,2791,39,,,,13188.13,0
21527050,20:27:58,20:27:58,2792,40,,,,13455.11,0
21527050,20:28:22,20:28:22,2793,41,,,,13636.89,0
21527050,20:28:44,20:28:44,2924,42,,,,13790.59,0
21527050,20:29:24,20:29:24,2925,43,,,,14165.44,0
21527050,20:31:00,20:31:00,1129,44,,,,14986.07,
21527050,20:33:06,20:33:06,9790,45,,,,15850.84,0
21527050,20:34:22,20:34:22,4593,46,,,,16332.25,0
21527050,20:35:47,20:35:47,2928,47,,,,16853.79,0
21527050,20:37:00,20:37:00,2691,48,,,,17306.59,
21527050,20:38:35,20:38:35,658,49,,,,18026.96,0
21527050,20:39:01,20:39:01,2870,50,,,,18209.7,0
21527050,20:39:41,20:39:41,2871,51,,,,18510.67,0
21527050,20:40:31,20:40:31,2872,52,,,,18805.3,0
21527050,20:40:58,20:40:58,2873,53,,,,18982.16,0
21527050,20:41:15,20:41:15,6649,54,,,,19113.78,0
21527050,20:42:11,20:42:11,2874,55,,,,19432.91,0
21527050,20:42:54,20:42:54,2875,56,,,,19723.2,0
21527050,20:43:22,20:43:22,2876,57,,,,19943.16,0
21527050,20:44:11,20:44:11,2877,58,,,,20270.34,0
21527050,20:44:48,20:44:48,2878,59,,,,20515.94,0
21527050,20:45:48,20:45:48,2879,60,,,,20903.48,0
21527050,20:47:09,20:47:09,1145,61,,,,21399.95,0
21527050,20:48:00,20:48:00,9526,62,,1,,21729.16,
21527060,20:04:00,20:04:00,10166,1,,,1,0,
21527060,20:04:37,20:04:37,9931,2,,,,485.86,0
21527060,20:05:05,20:05:05,5544,3,,,,773.19,0
21527060,20:06:20,20:06:20,5545,4,,,,1541.94,0
21527060,20:08:21,20:08:21,10685,5,,,,2952.96,0
21527060,20:09:35,20:09:35,10691,6,,,,3763.47,0
21527060,20:10:09,20:10:09,10689,7,,,,4001.96,0
21527060,20:11:07,20:11:07,10293,8,,,,4481.95,0
21527060,20:11:28,20:11:28,10684,9,,,,4715.98,0
21527060,20:12:00,20:12:00,8872,10,,,,5001.77,
21527060,20:12:31,20:12:31,7818,11,,,,5264.79,0
21527060,20:12:49,20:12:49,8796,12,,,,5415.18,0
21527060,20:13:51,20:13:51,10633,13,,,,5891.11,0
21527060,20:14:35,20:14:35,2759,14,,,,6208.11,0
21527060,20:15:45,20:15:45,5809,15,,,,6705.97,0
21527060,20:16:20,20:16:20,5810,16,,,,6940.12,0
21527060,20:17:01,20:17:01,5811,17,,,,7174.32,0
21527060,20:18:00,20:18:00,5812,18,,,,7588.36,
21527060,20:18:28,20:18:28,8919,19,,,,7868.2,0
21527060,20:19:00,20:19:00,8918,20,,,,8229.69,0
21527060,20:19:29,20:19:29,5825,21,,,,8579.09,0
21527060,20:20:00,20:20:00,5826,22,,,,8949.87,
21527060,20:20:27,20:20:27,8055,23,,,,9281.14,0
21527060,20:20:46,20:20:46,8802,24,,,,9495.47,0
21527060,20:21:21,20:21:21,10636,25,,,,9745.41,0
21527060,20:21:41,20:21:41,10638,26,,,,9954.35,0
21527060,20:22:00,20:22:00,10637,27,,,,10190.43,0
21527060,20:22:34,20:22:34,5751,28,,,,10486.83,0
21527060,20:23:10,20:23:10,5752,29,,,,10862.56,0
21527060,20:23:44,20:23:44,5753,30,,,,11214.19,0
21527060,20:23:56,20:23:56,5754,31,,,,11376.21,0
21527060,20:24:10,20:24:10,5755,32,,,,11538.05,0
21527060,20:24:32,20:24:32,5756,33,,,,11825.27,0
21527060,20:24:50,20:24:50,5757,34,,,,11972.18,0
21527060,20:25:07,20:25:07,5758,35,,,,12125.04,0
21527060,20:25:30,20:25:30,5759,36,,,,12309.42,0
21527060,20:26:00,20:26:00,5760,37,,,,12531.6,
21527060,20:26:39,20:26:39,2923,38,,,,12859.32,0
21527060,20:27:27,20:27:27,2791,39,,,,13188.13,0
21527060,20:27:58,20:27:58,2792,40,,,,13455.11,0
21527060,20:28:22,20:28:22,2793,41,,,,13636.89,0
21527060,20:28:44,20:28:44,2924,42,,,,13790.59,0
21527060,20:29:24,20:29:24,2925,43,,,,14165.44,0
21527060,20:31:00,20:31:00,1129,44,,,,14986.07,
21527060,20:33:06,20:33:06,9790,45,,,,15850.84,0
21527060,20:34:22,20:34:22,4593,46,,,,16332.25,0
21527060,20:35:47,20:35:47,2928,47,,,,16853.79,0
21527060,20:37:00,20:37:00,2691,48,,,,17306.59,
21527060,20:38:35,20:38:35,658,49,,,,18026.96,0
21527060,20:39:01,20:39:01,2870,50,,,,18209.7,0
21527060,20:39:41,20:39:41,2871,51,,,,18510.67,0
21527060,20:40:31,20:40:31,2872,52,,,,18805.3,0
21527060,20:40:58,20:40:58,2873,53,,,,18982.16,0
21527060,20:41:15,20:41:15,6649,54,,,,19113.78,0
21527060,20:42:11,20:42:11,2874,55,,,,19432.91,0
21527060,20:42:54,20:42:54,2875,56,,,,19723.2,0
21527060,20:43:22,20:43:22,2876,57,,,,19943.16,0
21527060,20:44:11,20:44:11,2877,58,,,,20270.34,0
21527060,20:44:48,20:44:48,2878,59,,,,20515.94,0
21527060,20:45:48,20:45:48,2879,60,,,,20903.48,0
21527060,20:47:09,20:47:09,1145,61,,,,21399.95,0
21527060,20:48:00,20:48:00,9526,62,,1,,21729.16,
21654090,10:55:00,10:55:00,10166,1,,,1,0,
21654090,10:55:37,10:55:37,9931,2,,,,485.86,0
21654090,10:56:05,10:56:05,5544,3,,,,773.19,0
21654090,10:57:20,10:57:20,5545,4,,,,1541.94,0
21654090,10:59:21,10:59:21,10685,5,,,,2952.96,0
21654090,11:00:35,11:00:35,10691,6,,,,3763.47,0
21654090,11:01:09,11:01:09,10689,7,,,,4001.96,0
21654090,11:02:07,11:02:07,10293,8,,,,4481.95,0
21654090,11:02:28,11:02:28,10684,9,,,,4715.98,0
21654090,11:03:00,11:03:00,8872,10,,,,5001.77,
21654090,11:03:20,11:03:20,7818,11,,,,5264.79,0
21654090,11:03:33,11:03:33,8796,12,,,,5415.18,0
21654090,11:04:14,11:04:14,10633,13,,,,5891.11,0
21654090,11:04:43,11:04:43,2759,14,,,,6208.11,0
21654090,11:05:30,11:05:30,5809,15,,,,6705.97,0
21654090,11:05:53,11:05:53,5810,16,,,,6940.12,0
21654090,11:06:20,11:06:20,5811,17,,,,7174.32,0
21654090,11:07:00,11:07:00,5812,18,,,,7588.36,
21654090,11:08:11,11:08:11,8919,19,,,,7868.2,0
21654090,11:09:30,11:09:30,8918,20,,,,8229.69,0
21654090,11:10:43,11:10:43,5825,21,,,,8579.09,0
21654090,11:12:00,11:12:00,5826,22,,,,8949.87,
21654090,11:12:27,11:12:27,8055,23,,,,9281.14,0
21654090,11:12:46,11:12:46,8802,24,,,,9495.47,0
21654090,11:13:21,11:13:21,10636,25,,,,9745.41,0
21654090,11:13:41,11:13:41,10638,26,,,,9954.35,0
21654090,11:14:00,11:14:00,10637,27,,,,10190.43,0
21654090,11:14:34,11:14:34,5751,28,,,,10486.83,0
21654090,11:15:10,11:15:10,5752,29,,,,10862.56,0
21654090,11:15:44,11:15:44,5753,30,,,,11214.19,0
21654090,11:15:56,11:15:56,5754,31,,,,11376.21,0
21654090,11:16:10,11:16:10,5755,32,,,,11538.05,0
21654090,11:16:32,11:16:32,5756,33,,,,11825.27,0
21654090,11:16:50,11:16:50,5757,34,,,,11972.18,0
21654090,11:17:07,11:17:07,5758,35,,,,12125.04,0
21654090,11:17:30,11:17:30,5759,36,,,,12309.42,0
21654090,11:18:00,11:18:00,5760,37,,,,12531.6,
21654090,11:18:39,11:18:39,2923,38,,,,12859.32,0
21654090,11:19:27,11:19:27,2791,39,,,,13188.13,0
21654090,11:19:58,11:19:58,2792,40,,,,13455.11,0
21654090,11:20:22,11:20:22,2793,41,,,,13636.89,0
21654090,11:20:44,11:20:44,2924,42,,,,13790.59,0
21654090,11:21:24,11:21:24,2925,43,,,,14165.44,0
21654090,11:23:00,11:23:00,1129,44,,,,14986.07,
21654090,11:24:45,11:24:45,9790,45,,,,15850.84,0
21654090,11:25:48,11:25:48,4593,46,,,,16332.25,0
21654090,11:26:59,11:26:59,2928,47,,,,16853.79,0
21654090,11:28:00,11:28:00,2691,48,,,,17306.59,
21654090,11:29:26,11:29:26,658,49,,,,18026.96,0
21654090,11:29:50,11:29:50,2870,50,,,,18209.7,0
21654090,11:30:26,11:30:26,2871,51,,,,18510.67,0
21654090,11:31:12,11:31:12,2872,52,,,,18805.3,0
21654090,11:31:36,11:31:36,2873,53,,,,18982.16,0
21654090,11:31:51,11:31:51,6649,54,,,,19113.78,0
21654090,11:32:42,11:32:42,2874,55,,,,19432.91,0
21654090,11:33:22,11:33:22,2875,56,,,,19723.2,0
21654090,11:33:47,11:33:47,2876,57,,,,19943.16,0
21654090,11:34:32,11:34:32,2877,58,,,,20270.34,0
21654090,11:35:06,11:35:06,2878,59,,,,20515.94,0
21654090,11:36:00,11:36:00,2879,60,,,,20903.48,0
21654090,11:37:13,11:37:13,1145,61,,,,21399.95,0
21654090,11:38:00,11:38:00,9526,62,,1,,21729.16,
21927070,08:55:00,08:55:00,10166,1,,,1,0,
21927070,08:55:32,08:55:32,9931,2,,,,485.86,0
21927070,08:55:57,08:55:57,5544,3,,,,773.19,0
21927070,08:57:02,08:57:02,5545,4,,,,1541.94,0
21927070,08:58:49,08:58:49,10685,5,,,,2952.96,0
21927070,08:59:53,08:59:53,10691,6,,,,3763.47,0
21927070,09:00:23,09:00:23,10689,7,,,,4001.96,0
21927070,09:01:13,09:01:13,10293,8,,,,4481.95,0
21927070,09:01:32,09:01:32,10684,9,,,,4715.98,0
21927070,09:02:00,09:02:00,8872,10,,,,5001.77,
21927070,09:02:20,09:02:20,7818,11,,,,5264.79,0
21927070,09:02:33,09:02:33,8796,12,,,,5415.18,0
21927070,09:03:14,09:03:14,10633,13,,,,5891.11,0
21927070,09:03:43,09:03:43,2759,14,,,,6208.11,0
21927070,09:04:30,09:04:30,5809,15,,,,6705.97,0
21927070,09:04:53,09:04:53,5810,16,,,,6940.12,0
21927070,09:05:20,09:05:20,5811,17,,,,7174.32,0
21927070,09:06:00,09:06:00,5812,18,,,,7588.36,
21927070,09:06:56,09:06:56,8919,19,,,,7868.2,0
21927070,09:08:00,09:08:00,8918,20,,,,8229.69,0
21927070,09:08:58,09:08:58,5825,21,,,,8579.09,0
21927070,09:10:00,09:10:00,5826,22,,,,8949.87,
21927070,09:10:23,09:10:23,8055,23,,,,9281.14,0
21927070,09:10:38,09:10:38,8802,24,,,,9495.47,0
21927070,09:11:07,09:11:07,10636,25,,,,9745.41,0
21927070,09:11:24,09:11:24,10638,26,,,,9954.35,0
21927070,09:11:40,09:11:40,10637,27,,,,10190.43,0
21927070,09:12:08,09:12:08,5751,28,,,,10486.83,0
21927070,09:12:38,09:12:38,5752,29,,,,10862.56,0
21927070,09:13:06,09:13:06,5753,30,,,,11214.19,0
21927070,09:13:17,09:13:17,5754,31,,,,11376.21,0
21927070,09:13:29,09:13:29,5755,32,,,,11538.05,0
21927070,09:13:47,09:13:47,5756,33,,,,11825.27,0
21927070,09:14:01,09:14:01,5757,34,,,,11972.18,0
21927070,09:14:16,09:14:16,5758,35,,,,12125.04,0
21927070,09:14:35,09:14:35,5759,36,,,,12309.42,0
21927070,09:15:00,09:15:00,5760,37,,,,12531.6,
21927070,09:15:39,09:15:39,2923,38,,,,12859.32,0
21927070,09:16:27,09:16:27,2791,39,,,,13188.13,0
21927070,09:16:58,09:16:58,2792,40,,,,13455.11,0
21927070,09:17:22,09:17:22,2793,41,,,,13636.89,0
21927070,09:17:44,09:17:44,2924,42,,,,13790.59,0
21927070,09:18:24,09:18:24,2925,43,,,,14165.44,0
21927070,09:20:00,09:20:00,1129,44,,,,14986.07,
21927070,09:21:45,09:21:45,9790,45,,,,15850.84,0
21927070,09:22:48,09:22:48,4593,46,,,,16332.25,0
21927070,09:23:59,09:23:59,2928,47,,,,16853.79,0
21927070,09:25:00,09:25:00,2691,48,,,,17306.59,
21927070,09:26:18,09:26:18,658,49,,,,18026.96,0
21927070,09:26:39,09:26:39,2870,50,,,,18209.7,0
21927070,09:27:11,09:27:11,2871,51,,,,18510.67,0
21927070,09:27:53,09:27:53,2872,52,,,,18805.3,0
21927070,09:28:14,09:28:14,2873,53,,,,18982.16,0
21927070,09:28:28,09:28:28,6649,54,,,,19113.78,0
21927070,09:29:14,09:29:14,2874,55,,,,19432.91,0
21927070,09:29:49,09:29:49,2875,56,,,,19723.2,0
21927070,09:30:12,09:30:12,2876,57,,,,19943.16,0
21927070,09:30:52,09:30:52,2877,58,,,,20270.34,0
21927070,09:31:23,09:31:23,2878,59,,,,20515.94,0
21927070,09:32:12,09:32:12,2879,60,,,,20903.48,0
21927070,09:33:18,09:33:18,1145,61,,,,21399.95,0
21927070,09:34:00,09:34:00,9526,62,,1,,21729.16,
2214090,20:55:00,20:55:00,10166,1,,,1,0,
2214090,20:55:37,20:55:37,9931,2,,,,485.86,0
2214090,20:56:05,20:56:05,5544,3,,,,773.19,0
2214090,20:57:20,20:57:20,5545,4,,,,1541.94,0
2214090,20:59:21,20:59:21,10685,5,,,,2952.96,0
2214090,21:00:35,21:00:35,10691,6,,,,3763.47,0
2214090,21:01:09,21:01:09,10689,7,,,,4001.96,0
2214090,21:02:07,21:02:07,10293,8,,,,4481.95,0
2214090,21:02:28,21:02:28,10684,9,,,,4715.98,0
2214090,21:03:00,21:03:00,8872,10,,,,5001.77,
2214090,21:03:20,21:03:20,7818,11,,,,5264.79,0
2214090,21:03:33,21:03:33,8796,12,,,,5415.18,0
2214090,21:04:14,21:04:14,10633,13,,,,5891.11,0
2214090,21:04:43,21:04:43,2759,14,,,,6208.11,0
2214090,21:05:30,21:05:30,5809,15,,,,6705.97,0
2214090,21:05:53,21:05:53,5810,16,,,,6940.12,0
2214090,21:06:20,21:06:20,5811,17,,,,7174.32,0
2214090,21:07:00,21:07:00,5812,18,,,,7588.36,
2214090,21:08:11,21:08:11,8919,19,,,,7868.2,0
2214090,21:09:30,21:09:30,8918,20,,,,8229.69,0
2214090,21:10:43,21:10:43,5825,21,,,,8579.09,0
2214090,21:12:00,21:12:00,5826,22,,,,8949.87,
2214090,21:12:27,21:12:27,8055,23,,,,9281.14,0
2214090,21:12:46,21:12:46,8802,24,,,,9495.47,0
2214090,21:13:21,21:13:21,10636,25,,,,9745.41,0
2214090,21:13:41,21:13:41,10638,26,,,,9954.35,0
2214090,21:14:00,21:14:00,10637,27,,,,10190.43,0
2214090,21:14:34,21:14:34,5751,28,,,,10486.83,0
2214090,21:15:10,21:15:10,5752,29,,,,10862.56,0
2214090,21:15:44,21:15:44,5753,30,,,,11214.19,0
2214090,21:15:56,21:15:56,5754,31,,,,11376.21,0
2214090,21:16:10,21:16:10,5755,32,,,,11538.05,0
2214090,21:16:32,21:16:32,5756,33,,,,11825.27,0
2214090,21:16:50,21:16:50,5757,34,,,,11972.18,0
2214090,21:17:07,21:17:07,5758,35,,,,12125.04,0
2214090,21:17:30,21:17:30,5759,36,,,,12309.42,0
2214090,21:18:00,21:18:00,5760,37,,,,12531.6,
2214090,21:18:39,21:18:39,2923,38,,,,12859.32,0
2214090,21:19:27,21:19:27,2791,39,,,,13188.13,0
2214090,21:19:58,21:19:58,2792,40,,,,13455.11,0
2214090,21:20:22,21:20:22,2793,41,,,,13636.89,0
2214090,21:20:44,21:20:44,2924,42,,,,13790.59,0
2214090,21:21:24,21:21:24,2925,43,,,,14165.44,0
2214090,21:23:00,21:23:00,1129,44,,,,14986.07,
2214090,21:24:45,21:24:45,9790,45,,,,15850.84,0
2214090,21:25:48,21:25:48,4593,46,,,,16332.25,0
2214090,21:26:59,21:26:59,2928,47,,,,16853.79,0
2214090,21:28:00,21:28:00,2691,48,,,,17306.59,
2214090,21:29:26,21:29:26,658,49,,,,18026.96,0
2214090,21:29:50,21:29:50,2870,50,,,,18209.7,0
2214090,21:30:26,21:30:26,2871,51,,,,18510.67,0
2214090,21:31:12,21:31:12,2872,52,,,,18805.3,0
2214090,21:31:36,21:31:36,2873,53,,,,18982.16,0
2214090,21:31:51,21:31:51,6649,54,,,,19113.78,0
2214090,21:32:42,21:32:42,2874,55,,,,19432.91,0
2214090,21:33:22,21:33:22,2875,56,,,,19723.2,0
2214090,21:33:47,21:33:47,2876,57,,,,19943.16,0
2214090,21:34:32,21:34:32,2877,58,,,,20270.34,0
2214090,21:35:06,21:35:06,2878,59,,,,20515.94,0
2214090,21:36:00,21:36:00,2879,60,,,,20903.48,0
2214090,21:37:13,21:37:13,1145,61,,,,21399.95,0
2214090,21:38:00,21:38:00,9526,62,,1,,21729.16,
22161070,20:55:00,20:55:00,10166,1,,,1,0,
22161070,20:55:37,20:55:37,9931,2,,,,485.86,0
22161070,20:56:05,20:56:05,5544,3,,,,773.19,0
22161070,20:57:20,20:57:20,5545,4,,,,1541.94,0
22161070,20:59:21,20:59:21,10685,5,,,,2952.96,0
22161070,21:00:35,21:00:35,10691,6,,,,3763.47,0
22161070,21:01:09,21:01:09,10689,7,,,,4001.96,0
22161070,21:02:07,21:02:07,10293,8,,,,4481.95,0
22161070,21:02:28,21:02:28,10684,9,,,,4715.98,0
22161070,21:03:00,21:03:00,8872,10,,,,5001.77,
22161070,21:03:20,21:03:20,7818,11,,,,5264.79,0
22161070,21:03:33,21:03:33,8796,12,,,,5415.18,0
22161070,21:04:14,21:04:14,10633,13,,,,5891.11,0
22161070,21:04:43,21:04:43,2759,14,,,,6208.11,0
22161070,21:05:30,21:05:30,5809,15,,,,6705.97,0
22161070,21:05:53,21:05:53,5810,16,,,,6940.12,0
22161070,21:06:20,21:06:20,5811,17,,,,7174.32,0
22161070,21:07:00,21:07:00,5812,18,,,,7588.36,
22161070,21:08:11,21:08:11,8919,19,,,,7868.2,0
22161070,21:09:30,21:09:30,8918,20,,,,8229.69,0
22161070,21:10:43,21:10:43,5825,21,,,,8579.09,0
22161070,21:12:00,21:12:00,5826,22,,,,8949.87,
22161070,21:12:27,21:12:27,8055,23,,,,9281.14,0
22161070,21:12:46,21:12:46,8802,24,,,,9495.47,0
22161070,21:13:21,21:13:21,10636,25,,,,9745.41,0
22161070,21:13:41,21:13:41,10638,26,,,,9954.35,0
22161070,21:14:00,21:14:00,10637,27,,,,10190.43,0
22161070,21:14:34,21:14:34,5751,28,,,,10486.83,0
22161070,21:15:10,21:15:10,5752,29,,,,10862.56,0
22161070,21:15:44,21:15:44,5753,30,,,,11214.19,0
22161070,21:15:56,21:15:56,5754,31,,,,11376.21,0
22161070,21:16:10,21:16:10,5755,32,,,,11538.05,0
22161070,21:16:32,21:16:32,5756,33,,,,11825.27,0
22161070,21:16:50,21:16:50,5757,34,,,,11972.18,0
22161070,21:17:07,21:17:07,5758,35,,,,12125.04,0
22161070,21:17:30,21:17:30,5759,36,,,,12309.42,0
22161070,21:18:00,21:18:00,5760,37,,,,12531.6,
22161070,21:18:39,21:18:39,2923,38,,,,12859.32,0
22161070,21:19:27,21:19:27,2791,39,,,,13188.13,0
22161070,21:19:58,21:19:58,2792,40,,,,13455.11,0
22161070,21:20:22,21:20:22,2793,41,,,,13636.89,0
22161070,21:20:44,21:20:44,2924,42,,,,13790.59,0
22161070,21:21:24,21:21:24,2925,43,,,,14165.44,0
22161070,21:23:00,21:23:00,1129,44,,,,14986.07,
22161070,21:24:45,21:24:45,9790,45,,,,15850.84,0
22161070,21:25:48,21:25:48,4593,46,,,,16332.25,0
22161070,21:26:59,21:26:59,2928,47,,,,16853.79,0
22161070,21:28:00,21:28:00,2691,48,,,,17306.59,
22161070,21:29:26,21:29:26,658,49,,,,18026.96,0
22161070,21:29:50,21:29:50,2870,50,,,,18209.7,0
22161070,21:30:26,21:30:26,2871,51,,,,18510.67,0
22161070,21:31:12,21:31:12,2872,52,,,,18805.3,0
22161070,21:31:36,21:31:36,2873,53,,,,18982.16,0
22161070,21:31:51,21:31:51,6649,54,,,,19113.78,0
22161070,21:32:42,21:32:42,2874,55,,,,19432.91,0
22161070,21:33:22,21:33:22,2875,56,,,,19723.2,0
22161070,21:33:47,21:33:47,2876,57,,,,19943.16,0
22161070,21:34:32,21:34:32,2877,58,,,,20270.34,0
22161070,21:35:06,21:35:06,2878,59,,,,20515.94,0
22161070,21:36:00,21:36:00,2879,60,,,,20903.48,0
22161070,21:37:13,21:37:13,1145,61,,,,21399.95,0
22161070,21:38:00,21:38:00,9526,62,,1,,21729.16,
22417020,15:46:00,15:46:00,10166,1,,,1,0,
22417020,15:46:51,15:46:51,9931,2,,,,485.86,0
22417020,15:47:29,15:47:29,5544,3,,,,773.19,0
22417020,15:49:13,15:49:13,5545,4,,,,1541.94,0
22417020,15:52:00,15:52:00,10685,5,,,,2952.96,0
22417020,15:53:41,15:53:41,10691,6,,,,3763.47,0
22417020,15:54:28,15:54:28,10689,7,,,,4001.96,0
22417020,15:55:47,15:55:47,10293,8,,,,4481.95,0
22417020,15:56:16,15:56:16,10684,9,,,,4715.98,0
22417020,15:57:00,15:57:00,8872,10,,,,5001.77,
22417020,15:57:41,15:57:41,7818,11,,,,5264.79,0
22417020,15:58:06,15:58:06,8796,12,,,,5415.18,0
22417020,15:59:29,15:59:29,10633,13,,,,5891.11,0
22417020,16:00:26,16:00:26,2759,14,,,,6208.11,0
22417020,16:02:00,16:02:00,5809,15,,,,6705.97,0
22417020,16:02:46,16:02:46,5810,16,,,,6940.12,0
22417020,16:03:41,16:03:41,5811,17,,,,7174.32,0
22417020,16:05:00,16:05:00,5812,18,,,,7588.36,
22417020,16:05:42,16:05:42,8919,19,,,,7868.2,0
22417020,16:06:30,16:06:30,8918,20,,,,8229.69,0
22417020,16:07:14,16:07:14,5825,21,,,,8579.09,0
22417020,16:08:00,16:08:00,5826,22,,,,8949.87,
22417020,16:08:32,16:08:32,8055,23,,,,9281.14,0
22417020,16:08:54,16:08:54,8802,24,,,,9495.47,0
22417020,16:09:34,16:09:34,10636,25,,,,9745.41,0
22417020,16:09:58,16:09:58,10638,26,,,,9954.35,0
22417020,16:10:20,16:10:20,10637,27,,,,10190.43,0
22417020,16:11:00,16:11:00,5751,28,,,,10486.83,0
22417020,16:11:42,16:11:42,5752,29,,,,10862.56,0
22417020,16:12:21,16:12:21,5753,30,,,,11214.19,0
22417020,16:12:36,16:12:36,5754,31,,,,11376.21,0
22417020,16:12:52,16:12:52,5755,32,,,,11538.05,0
22417020,16:13:18,16:13:18,5756,33,,,,11825.27,0
22417020,16:13:38,16:13:38,5757,34,,,,11972.18,0
22417020,16:13:58,16:13:58,5758,35,,,,12125.04,0
22417020,16:14:25,16:14:25,5759,36,,,,12309.42,0
22417020,16:15:00,16:15:00,5760,37,,,,12531.6,
22417020,16:15:47,16:15:47,2923,38,,,,12859.32,0
22417020,16:16:45,16:16:45,2791,39,,,,13188.13,0
22417020,16:17:21,16:17:21,2792,40,,,,13455.11,0
22417020,16:17:50,16:17:50,2793,41,,,,13636.89,0
22417020,16:18:17,16:18:17,2924,42,,,,13790.59,0
22417020,16:19:05,16:19:05,2925,43,,,,14165.44,0
22417020,16:21:00,16:21:00,1129,44,,,,14986.07,
22417020,16:23:27,16:23:27,9790,45,,,,15850.84,0
22417020,16:24:56,16:24:56,4593,46,,,,16332.25,0
22417020,16:26:35,16:26:35,2928,47,,,,16853.79,0
22417020,16:28:00,16:28:00,2691,48,,,,17306.59,
22417020,16:30:10,16:30:10,658,49,,,,18026.96,0
22417020,16:30:46,16:30:46,2870,50,,,,18209.7,0
22417020,16:31:39,16:31:39,2871,51,,,,18510.67,0
22417020,16:32:48,16:32:48,2872,52,,,,18805.3,0
22417020,16:33:24,16:33:24,2873,53,,,,18982.16,0
22417020,16:33:47,16:33:47,6649,54,,,,19113.78,0
22417020,16:35:04,16:35:04,2874,55,,,,19432.91,0
22417020,16:36:03,16:36:03,2875,56,,,,19723.2,0
22417020,16:36:41,16:36:41,2876,57,,,,19943.16,0
22417020,16:37:48,16:37:48,2877,58,,,,20270.34,0
22417020,16:38:39,16:38:39,2878,59,,,,20515.94,0
22417020,16:40:01,16:40:01,2879,60,,,,20903.48,0
22417020,16:41:50,16:41:50,1145,61,,,,21399.95,0
22417020,16:43:00,16:43:00,9526,62,,1,,21729.16,
22417030,15:46:00,15:46:00,10166,1,,,1,0,
22417030,15:46:51,15:46:51,9931,2,,,,485.86,0
22417030,15:47:29,15:47:29,5544,3,,,,773.19,0
22417030,15:49:13,15:49:13,5545,4,,,,1541.94,0
22417030,15:52:00,15:52:00,10685,5,,,,2952.96,0
22417030,15:53:41,15:53:41,10691,6,,,,3763.47,0
22417030,15:54:28,15:54:28,10689,7,,,,4001.96,0
22417030,15:55:47,15:55:47,10293,8,,,,4481.95,0
22417030,15:56:16,15:56:16,10684,9,,,,4715.98,0
22417030,15:57:00,15:57:00,8872,10,,,,5001.77,
22417030,15:57:41,15:57:41,7818,11,,,,5264.79,0
22417030,15:58:06,15:58:06,8796,12,,,,5415.18,0
22417030,15:59:29,15:59:29,10633,13,,,,5891.11,0
22417030,16:00:26,16:00:26,2759,14,,,,6208.11,0
22417030,16:02:00,16:02:00,5809,15,,,,6705.97,0
22417030,16:02:46,16:02:46,5810,16,,,,6940.12,0
22417030,16:03:41,16:03:41,5811,17,,,,7174.32,0
22417030,16:05:00,16:05:00,5812,18,,,,7588.36,
22417030,16:05:42,16:05:42,8919,19,,,,7868.2,0
22417030,16:06:30,16:06:30,8918,20,,,,8229.69,0
22417030,16:07:14,16:07:14,5825,21,,,,8579.09,0
22417030,16:08:00,16:08:00,5826,22,,,,8949.87,
22417030,16:08:32,16:08:32,8055,23,,,,9281.14,0
22417030,16:08:54,16:08:54,8802,24,,,,9495.47,0
22417030,16:09:34,16:09:34,10636,25,,,,9745.41,0
22417030,16:09:58,16:09:58,10638,26,,,,9954.35,0
22417030,16:10:20,16:10:20,10637,27,,,,10190.43,0
22417030,16:11:00,16:11:00,5751,28,,,,10486.83,0
22417030,16:11:42,16:11:42,5752,29,,,,10862.56,0
22417030,16:12:21,16:12:21,5753,30,,,,11214.19,0
22417030,16:12:36,16:12:36,5754,31,,,,11376.21,0
22417030,16:12:52,16:12:52,5755,32,,,,11538.05,0
22417030,16:13:18,16:13:18,5756,33,,,,11825.27,0
22417030,16:13:38,16:13:38,5757,34,,,,11972.18,0
22417030,16:13:58,16:13:58,5758,35,,,,12125.04,0
22417030,16:14:25,16:14:25,5759,36,,,,12309.42,0
22417030,16:15:00,16:15:00,5760,37,,,,12531.6,
22417030,16:15:47,16:15:47,2923,38,,,,12859.32,0
22417030,16:16:45,16:16:45,2791,39,,,,13188.13,0
22417030,16:17:21,16:17:21,2792,40,,,,13455.11,0
22417030,16:17:50,16:17:50,2793,41,,,,13636.89,0
22417030,16:18:17,16:18:17,2924,42,,,,13790.59,0
22417030,16:19:05,16:19:05,2925,43,,,,14165.44,0
22417030,16:21:00,16:21:00,1129,44,,,,14986.07,
22417030,16:23:27,16:23:27,9790,45,,,,15850.84,0
22417030,16:24:56,16:24:56,4593,46,,,,16332.25,0
22417030,16:26:35,16:26:35,2928,47,,,,16853.79,0
22417030,16:28:00,16:28:00,2691,48,,,,17306.59,
22417030,16:30:10,16:30:10,658,49,,,,18026.96,0
22417030,16:30:46,16:30:46,2870,50,,,,18209.7,0
22417030,16:31:39,16:31:39,2871,51,,,,18510.67,0
22417030,16:32:48,16:32:48,2872,52,,,,18805.3,0
22417030,16:33:24,16:33:24,2873,53,,,,18982.16,0
22417030,16:33:47,16:33:47,6649,54,,,,19113.78,0
22417030,16:35:04,16:35:04,2874,55,,,,19432.91,0
22417030,16:36:03,16:36:03,2875,56,,,,19723.2,0
22417030,16:36:41,16:36:41,2876,57,,,,19943.16,0
22417030,16:37:48,16:37:48,2877,58,,,,20270.34,0
22417030,16:38:39,16:38:39,2878,59,,,,20515.94,0
22417030,16:40:01,16:40:01,2879,60,,,,20903.48,0
22417030,16:41:50,16:41:50,1145,61,,,,21399.95,0
22417030,16:43:00,16:43:00,9526,62,,1,,21729.16,
22417040,15:46:00,15:46:00,10166,1,,,1,0,
22417040,15:46:51,15:46:51,9931,2,,,,485.86,0
22417040,15:47:29,15:47:29,5544,3,,,,773.19,0
22417040,15:49:13,15:49:13,5545,4,,,,1541.94,0
22417040,15:52:00,15:52:00,10685,5,,,,2952.96,0
22417040,15:53:41,15:53:41,10691,6,,,,3763.47,0
22417040,15:54:28,15:54:28,10689,7,,,,4001.96,0
22417040,15:55:47,15:55:47,10293,8,,,,4481.95,0
22417040,15:56:16,15:56:16,10684,9,,,,4715.98,0
22417040,15:57:00,15:57:00,8872,10,,,,5001.77,
22417040,15:57:41,15:57:41,7818,11,,,,5264.79,0
22417040,15:58:06,15:58:06,8796,12,,,,5415.18,0
22417040,15:59:29,15:59:29,10633,13,,,,5891.11,0
22417040,16:00:26,16:00:26,2759,14,,,,6208.11,0
22417040,16:02:00,16:02:00,5809,15,,,,6705.97,0
22417040,16:02:46,16:02:46,5810,16,,,,6940.12,0
22417040,16:03:41,16:03:41,5811,17,,,,7174.32,0
22417040,16:05:00,16:05:00,5812,18,,,,7588.36,
22417040,16:05:42,16:05:42,8919,19,,,,7868.2,0
22417040,16:06:30,16:06:30,8918,20,,,,8229.69,0
22417040,16:07:14,16:07:14,5825,21,,,,8579.09,0
22417040,16:08:00,16:08:00,5826,22,,,,8949.87,
22417040,16:08:32,16:08:32,8055,23,,,,9281.14,0
22417040,16:08:54,16:08:54,8802,24,,,,9495.47,0
22417040,16:09:34,16:09:34,10636,25,,,,9745.41,0
22417040,16:09:58,16:09:58,10638,26,,,,9954.35,0
22417040,16:10:20,16:10:20,10637,27,,,,10190.43,0
22417040,16:11:00,16:11:00,5751,28,,,,10486.83,0
22417040,16:11:42,16:11:42,5752,29,,,,10862.56,0
22417040,16:12:21,16:12:21,5753,30,,,,11214.19,0
22417040,16:12:36,16:12:36,5754,31,,,,11376.21,0
22417040,16:12:52,16:12:52,5755,32,,,,11538.05,0
22417040,16:13:18,16:13:18,5756,33,,,,11825.27,0
22417040,16:13:38,16:13:38,5757,34,,,,11972.18,0
22417040,16:13:58,16:13:58,5758,35,,,,12125.04,0
22417040,16:14:25,16:14:25,5759,36,,,,12309.42,0
22417040,16:15:00,16:15:00,5760,37,,,,12531.6,
22417040,16:15:47,16:15:47,2923,38,,,,12859.32,0
22417040,16:16:45,16:16:45,2791,39,,,,13188.13,0
22417040,16:17:21,16:17:21,2792,40,,,,13455.11,0
22417040,16:17:50,16:17:50,2793,41,,,,13636.89,0
22417040,16:18:17,16:18:17,2924,42,,,,13790.59,0
22417040,16:19:05,16:19:05,2925,43,,,,14165.44,0
22417040,16:21:00,16:21:00,1129,44,,,,14986.07,
22417040,16:23:27,16:23:27,9790,45,,,,15850.84,0
22417040,16:24:56,16:24:56,4593,46,,,,16332.25,0
22417040,16:26:35,16:26:35,2928,47,,,,16853.79,0
22417040,16:28:00,16:28:00,2691,48,,,,17306.59,
22417040,16:30:10,16:30:10,658,49,,,,18026.96,0
22417040,16:30:46,16:30:46,2870,50,,,,18209.7,0
22417040,16:31:39,16:31:39,2871,51,,,,18510.67,0
22417040,16:32:48,16:32:48,2872,52,,,,18805.3,0
22417040,16:33:24,16:33:24,2873,53,,,,18982.16,0
22417040,16:33:47,16:33:47,6649,54,,,,19113.78,0
22417040,16:35:04,16:35:04,2874,55,,,,19432.91,0
22417040,16:36:03,16:36:03,2875,56,,,,19723.2,0
22417040,16:36:41,16:36:41,2876,57,,,,19943.16,0
22417040,16:37:48,16:37:48,2877,58,,,,20270.34,0
22417040,16:38:39,16:38:39,2878,59,,,,20515.94,0
22417040,16:40:01,16:40:01,2879,60,,,,20903.48,0
22417040,16:41:50,16:41:50,1145,61,,,,21399.95,0
22417040,16:43:00,16:43:00,9526,62,,1,,21729.16,
22417050,15:46:00,15:46:00,10166,1,,,1,0,
22417050,15:46:51,15:46:51,9931,2,,,,485.86,0
22417050,15:47:29,15:47:29,5544,3,,,,773.19,0
22417050,15:49:13,15:49:13,5545,4,,,,1541.94,0
22417050,15:52:00,15:52:00,10685,5,,,,2952.96,0
22417050,15:53:41,15:53:41,10691,6,,,,3763.47,0
22417050,15:54:28,15:54:28,10689,7,,,,4001.96,0
22417050,15:55:47,15:55:47,10293,8,,,,4481.95,0
22417050,15:56:16,15:56:16,10684,9,,,,4715.98,0
22417050,15:57:00,15:57:00,8872,10,,,,5001.77,
22417050,15:57:41,15:57:41,7818,11,,,,5264.79,0
22417050,15:58:06,15:58:06,8796,12,,,,5415.18,0
22417050,15:59:29,15:59:29,10633,13,,,,5891.11,0
22417050,16:00:26,16:00:26,2759,14,,,,6208.11,0
22417050,16:02:00,16:02:00,5809,15,,,,6705.97,0
22417050,16:02:46,16:02:46,5810,16,,,,6940.12,0
22417050,16:03:41,16:03:41,5811,17,,,,7174.32,0
22417050,16:05:00,16:05:00,5812,18,,,,7588.36,
22417050,16:05:42,16:05:42,8919,19,,,,7868.2,0
22417050,16:06:30,16:06:30,8918,20,,,,8229.69,0
22417050,16:07:14,16:07:14,5825,21,,,,8579.09,0
22417050,16:08:00,16:08:00,5826,22,,,,8949.87,
22417050,16:08:32,16:08:32,8055,23,,,,9281.14,0
22417050,16:08:54,16:08:54,8802,24,,,,9495.47,0
22417050,16:09:34,16:09:34,10636,25,,,,9745.41,0
22417050,16:09:58,16:09:58,10638,26,,,,9954.35,0
22417050,16:10:20,16:10:20,10637,27,,,,10190.43,0
22417050,16:11:00,16:11:00,5751,28,,,,10486.83,0
22417050,16:11:42,16:11:42,5752,29,,,,10862.56,0
22417050,16:12:21,16:12:21,5753,30,,,,11214.19,0
22417050,16:12:36,16:12:36,5754,31,,,,11376.21,0
22417050,16:12:52,16:12:52,5755,32,,,,11538.05,0
22417050,16:13:18,16:13:18,5756,33,,,,11825.27,0
22417050,16:13:38,16:13:38,5757,34,,,,11972.18,0
22417050,16:13:58,16:13:58,5758,35,,,,12125.04,0
22417050,16:14:25,16:14:25,5759,36,,,,12309.42,0
22417050,16:15:00,16:15:00,5760,37,,,,12531.6,
22417050,16:15:47,16:15:47,2923,38,,,,12859.32,0
22417050,16:16:45,16:16:45,2791,39,,,,13188.13,0
22417050,16:17:21,16:17:21,2792,40,,,,13455.11,0
22417050,16:17:50,16:17:50,2793,41,,,,13636.89,0
22417050,16:18:17,16:18:17,2924,42,,,,13790.59,0
22417050,16:19:05,16:19:05,2925,43,,,,14165.44,0
22417050,16:21:00,16:21:00,1129,44,,,,14986.07,
22417050,16:23:27,16:23:27,9790,45,,,,15850.84,0
22417050,16:24:56,16:24:56,4593,46,,,,16332.25,0
22417050,16:26:35,16:26:35,2928,47,,,,16853.79,0
22417050,16:28:00,16:28:00,2691,48,,,,17306.59,
22417050,16:30:10,16:30:10,658,49,,,,18026.96,0
22417050,16:30:46,16:30:46,2870,50,,,,18209.7,0
22417050,16:31:39,16:31:39,2871,51,,,,18510.67,0
22417050,16:32:48,16:32:48,2872,52,,,,18805.3,0
22417050,16:33:24,16:33:24,2873,53,,,,18982.16,0
22417050,16:33:47,16:33:47,6649,54,,,,19113.78,0
22417050,16:35:04,16:35:04,2874,55,,,,19432.91,0
22417050,16:36:03,16:36:03,2875,56,,,,19723.2,0
22417050,16:36:41,16:36:41,2876,57,,,,19943.16,0
22417050,16:37:48,16:37:48,2877,58,,,,20270.34,0
22417050,16:38:39,16:38:39,2878,59,,,,20515.94,0
22417050,16:40:01,16:40:01,2879,60,,,,20903.48,0
22417050,16:41:50,16:41:50,1145,61,,,,21399.95,0
22417050,16:43:00,16:43:00,9526,62,,1,,21729.16,
22417060,15:46:00,15:46:00,10166,1,,,1,0,
22417060,15:46:51,15:46:51,9931,2,,,,485.86,0
22417060,15:47:29,15:47:29,5544,3,,,,773.19,0
22417060,15:49:13,15:49:13,5545,4,,,,1541.94,0
22417060,15:52:00,15:52:00,10685,5,,,,2952.96,0
22417060,15:53:41,15:53:41,10691,6,,,,3763.47,0
22417060,15:54:28,15:54:28,10689,7,,,,4001.96,0
22417060,15:55:47,15:55:47,10293,8,,,,4481.95,0
22417060,15:56:16,15:56:16,10684,9,,,,4715.98,0
22417060,15:57:00,15:57:00,8872,10,,,,5001.77,
22417060,15:57:41,15:57:41,7818,11,,,,5264.79,0
22417060,15:58:06,15:58:06,8796,12,,,,5415.18,0
22417060,15:59:29,15:59:29,10633,13,,,,5891.11,0
22417060,16:00:26,16:00:26,2759,14,,,,6208.11,0
22417060,16:02:00,16:02:00,5809,15,,,,6705.97,0
22417060,16:02:46,16:02:46,5810,16,,,,6940.12,0
22417060,16:03:41,16:03:41,5811,17,,,,7174.32,0
22417060,16:05:00,16:05:00,5812,18,,,,7588.36,
22417060,16:05:42,16:05:42,8919,19,,,,7868.2,0
22417060,16:06:30,16:06:30,8918,20,,,,8229.69,0
22417060,16:07:14,16:07:14,5825,21,,,,8579.09,0
22417060,16:08:00,16:08:00,5826,22,,,,8949.87,
22417060,16:08:32,16:08:32,8055,23,,,,9281.14,0
22417060,16:08:54,16:08:54,8802,24,,,,9495.47,0
22417060,16:09:34,16:09:34,10636,25,,,,9745.41,0
22417060,16:09:58,16:09:58,10638,26,,,,9954.35,0
22417060,16:10:20,16:10:20,10637,27,,,,10190.43,0
22417060,16:11:00,16:11:00,5751,28,,,,10486.83,0
22417060,16:11:42,16:11:42,5752,29,,,,10862.56,0
22417060,16:12:21,16:12:21,5753,30,,,,11214.19,0
22417060,16:12:36,16:12:36,5754,31,,,,11376.21,0
22417060,16:12:52,16:12:52,5755,32,,,,11538.05,0
22417060,16:13:18,16:13:18,5756,33,,,,11825.27,0
22417060,16:13:38,16:13:38,5757,34,,,,11972.18,0
22417060,16:13:58,16:13:58,5758,35,,,,12125.04,0
22417060,16:14:25,16:14:25,5759,36,,,,12309.42,0
22417060,16:15:00,16:15:00,5760,37,,,,12531.6,
22417060,16:15:47,16:15:47,2923,38,,,,12859.32,0
22417060,16:16:45,16:16:45,2791,39,,,,13188.13,0
22417060,16:17:21,16:17:21,2792,40,,,,13455.11,0
22417060,16:17:50,16:17:50,2793,41,,,,13636.89,0
22417060,16:18:17,16:18:17,2924,42,,,,13790.59,0
22417060,16:19:05,16:19:05,2925,43,,,,14165.44,0
22417060,16:21:00,16:21:00,1129,44,,,,14986.07,
22417060,16:23:27,16:23:27,9790,45,,,,15850.84,0
22417060,16:24:56,16:24:56,4593,46,,,,16332.25,0
22417060,16:26:35,16:26:35,2928,47,,,,16853.79,0
22417060,16:28:00,16:28:00,2691,48,,,,17306.59,
22417060,16:30:10,16:30:10,658,49,,,,18026.96,0
22417060,16:30:46,16:30:46,2870,50,,,,18209.7,0
22417060,16:31:39,16:31:39,2871,51,,,,18510.67,0
22417060,16:32:48,16:32:48,2872,52,,,,18805.3,0
22417060,16:33:24,16:33:24,2873,53,,,,18982.16,0
22417060,16:33:47,16:33:47,6649,54,,,,19113.78,0
22417060,16:35:04,16:35:04,2874,55,,,,19432.91,0
22417060,16:36:03,16:36:03,2875,56,,,,19723.2,0
22417060,16:36:41,16:36:41,2876,57,,,,19943.16,0
22417060,16:37:48,16:37:48,2877,58,,,,20270.34,0
22417060,16:38:39,16:38:39,2878,59,,,,20515.94,0
22417060,16:40:01,16:40:01,2879,60,,,,20903.48,0
22417060,16:41:50,16:41:50,1145,61,,,,21399.95,0
22417060,16:43:00,16:43:00,9526,62,,1,,21729.16,
22821020,20:33:00,20:33:00,10166,1,,,1,0,
22821020,20:33:37,20:33:37,9931,2,,,,485.86,0
22821020,20:34:05,20:34:05,5544,3,,,,773.19,0
22821020,20:35:20,20:35:20,5545,4,,,,1541.94,0
22821020,20:37:21,20:37:21,10685,5,,,,2952.96,0
22821020,20:38:35,20:38:35,10691,6,,,,3763.47,0
22821020,20:39:09,20:39:09,10689,7,,,,4001.96,0
22821020,20:40:07,20:40:07,10293,8,,,,4481.95,0
22821020,20:40:28,20:40:28,10684,9,,,,4715.98,0
22821020,20:41:00,20:41:00,8872,10,,,,5001.77,
22821020,20:41:31,20:41:31,7818,11,,,,5264.79,0
22821020,20:41:49,20:41:49,8796,12,,,,5415.18,0
22821020,20:42:51,20:42:51,10633,13,,,,5891.11,0
22821020,20:43:35,20:43:35,2759,14,,,,6208.11,0
22821020,20:44:45,20:44:45,5809,15,,,,6705.97,0
22821020,20:45:20,20:45:20,5810,16,,,,6940.12,0
22821020,20:46:01,20:46:01,5811,17,,,,7174.32,0
22821020,20:47:00,20:47:00,5812,18,,,,7588.36,
22821020,20:47:28,20:47:28,8919,19,,,,7868.2,0
22821020,20:48:00,20:48:00,8918,20,,,,8229.69,0
22821020,20:48:29,20:48:29,5825,21,,,,8579.09,0
22821020,20:49:00,20:49:00,5826,22,,,,8949.87,
22821020,20:49:23,20:49:23,8055,23,,,,9281.14,0
22821020,20:49:38,20:49:38,8802,24,,,,9495.47,0
22821020,20:50:07,20:50:07,10636,25,,,,9745.41,0
22821020,20:50:24,20:50:24,10638,26,,,,9954.35,0
22821020,20:50:40,20:50:40,10637,27,,,,10190.43,0
22821020,20:51:08,20:51:08,5751,28,,,,10486.83,0
22821020,20:51:38,20:51:38,5752,29,,,,10862.56,0
22821020,20:52:06,20:52:06,5753,30,,,,11214.19,0
22821020,20:52:17,20:52:17,5754,31,,,,11376.21,0
22821020,20:52:29,20:52:29,5755,32,,,,11538.05,0
22821020,20:52:47,20:52:47,5756,33,,,,11825.27,0
22821020,20:53:01,20:53:01,5757,34,,,,11972.18,0
22821020,20:53:16,20:53:16,5758,35,,,,12125.04,0
22821020,20:53:35,20:53:35,5759,36,,,,12309.42,0
22821020,20:54:00,20:54:00,5760,37,,,,12531.6,
22821020,20:54:31,20:54:31,2923,38,,,,12859.32,0
22821020,20:55:10,20:55:10,2791,39,,,,13188.13,0
22821020,20:55:34,20:55:34,2792,40,,,,13455.11,0
22821020,20:55:53,20:55:53,2793,41,,,,13636.89,0
22821020,20:56:11,20:56:11,2924,42,,,,13790.59,0
22821020,20:56:43,20:56:43,2925,43,,,,14165.44,0
22821020,20:58:00,20:58:00,1129,44,,,,14986.07,
22821020,21:00:06,21:00:06,9790,45,,,,15850.84,0
22821020,21:01:22,21:01:22,4593,46,,,,16332.25,0
22821020,21:02:47,21:02:47,2928,47,,,,16853.79,0
22821020,21:04:00,21:04:00,2691,48,,,,17306.59,
22821020,21:05:35,21:05:35,658,49,,,,18026.96,0
22821020,21:06:01,21:06:01,2870,50,,,,18209.7,0
22821020,21:06:41,21:06:41,2871,51,,,,18510.67,0
22821020,21:07:31,21:07:31,2872,52,,,,18805.3,0
22821020,21:07:58,21:07:58,2873,53,,,,18982.16,0
22821020,21:08:15,21:08:15,6649,54,,,,19113.78,0
22821020,21:09:11,21:09:11,2874,55,,,,19432.91,0
22821020,21:09:54,21:09:54,2875,56,,,,19723.2,0
22821020,21:10:22,21:10:22,2876,57,,,,19943.16,0
22821020,21:11:11,21:11:11,2877,58,,,,20270.34,0
22821020,21:11:48,21:11:48,2878,59,,,,20515.94,0
22821020,21:12:48,21:12:48,2879,60,,,,20903.48,0
22821020,21:14:09,21:14:09,1145,61,,,,21399.95,0
22821020,21:15:00,21:15:00,9526,62,,1,,21729.16,
22821030,20:33:00,20:33:00,10166,1,,,1,0,
22821030,20:33:37,20:33:37,9931,2,,,,485.86,0
22821030,20:34:05,20:34:05,5544,3,,,,773.19,0
22821030,20:35:20,20:35:20,5545,4,,,,1541.94,0
22821030,20:37:21,20:37:21,10685,5,,,,2952.96,0
22821030,20:38:35,20:38:35,10691,6,,,,3763.47,0
22821030,20:39:09,20:39:09,10689,7,,,,4001.96,0
22821030,20:40:07,20:40:07,10293,8,,,,4481.95,0
22821030,20:40:28,20:40:28,10684,9,,,,4715.98,0
22821030,20:41:00,20:41:00,8872,10,,,,5001.77,
22821030,20:41:31,20:41:31,7818,11,,,,5264.79,0
22821030,20:41:49,20:41:49,8796,12,,,,5415.18,0
22821030,20:42:51,20:42:51,10633,13,,,,5891.11,0
22821030,20:43:35,20:43:35,2759,14,,,,6208.11,0
22821030,20:44:45,20:44:45,5809,15,,,,6705.97,0
22821030,20:45:20,20:45:20,5810,16,,,,6940.12,0
22821030,20:46:01,20:46:01,5811,17,,,,7174.32,0
22821030,20:47:00,20:47:00,5812,18,,,,7588.36,
22821030,20:47:28,20:47:28,8919,19,,,,7868.2,0
22821030,20:48:00,20:48:00,8918,20,,,,8229.69,0
22821030,20:48:29,20:48:29,5825,21,,,,8579.09,0
22821030,20:49:00,20:49:00,5826,22,,,,8949.87,
22821030,20:49:23,20:49:23,8055,23,,,,9281.14,0
22821030,20:49:38,20:49:38,8802,24,,,,9495.47,0
22821030,20:50:07,20:50:07,10636,25,,,,9745.41,0
22821030,20:50:24,20:50:24,10638,26,,,,9954.35,0
22821030,20:50:40,20:50:40,10637,27,,,,10190.43,0
22821030,20:51:08,20:51:08,5751,28,,,,10486.83,0
22821030,20:51:38,20:51:38,5752,29,,,,10862.56,0
22821030,20:52:06,20:52:06,5753,30,,,,11214.19,0
22821030,20:52:17,20:52:17,5754,31,,,,11376.21,0
22821030,20:52:29,20:52:29,5755,32,,,,11538.05,0
22821030,20:52:47,20:52:47,5756,33,,,,11825.27,0
22821030,20:53:01,20:53:01,5757,34,,,,11972.18,0
22821030,20:53:16,20:53:16,5758,35,,,,12125.04,0
22821030,20:53:35,20:53:35,5759,36,,,,12309.42,0
22821030,20:54:00,20:54:00,5760,37,,,,12531.6,
22821030,20:54:31,20:54:31,2923,38,,,,12859.32,0
22821030,20:55:10,20:55:10,2791,39,,,,13188.13,0
22821030,20:55:34,20:55:34,2792,40,,,,13455.11,0
22821030,20:55:53,20:55:53,2793,41,,,,13636.89,0
22821030,20:56:11,20:56:11,2924,42,,,,13790.59,0
22821030,20:56:43,20:56:43,2925,43,,,,14165.44,0
22821030,20:58:00,20:58:00,1129,44,,,,14986.07,
22821030,21:00:06,21:00:06,9790,45,,,,15850.84,0
22821030,21:01:22,21:01:22,4593,46,,,,16332.25,0
22821030,21:02:47,21:02:47,2928,47,,,,16853.79,0
22821030,21:04:00,21:04:00,2691,48,,,,17306.59,
22821030,21:05:35,21:05:35,658,49,,,,18026.96,0
22821030,21:06:01,21:06:01,2870,50,,,,18209.7,0
22821030,21:06:41,21:06:41,2871,51,,,,18510.67,0
22821030,21:07:31,21:07:31,2872,52,,,,18805.3,0
22821030,21:07:58,21:07:58,2873,53,,,,18982.16,0
22821030,21:08:15,21:08:15,6649,54,,,,19113.78,0
22821030,21:09:11,21:09:11,2874,55,,,,19432.91,0
22821030,21:09:54,21:09:54,2875,56,,,,19723.2,0
22821030,21:10:22,21:10:22,2876,57,,,,19943.16,0
22821030,21:11:11,21:11:11,2877,58,,,,20270.34,0
22821030,21:11:48,21:11:48,2878,59,,,,20515.94,0
22821030,21:12:48,21:12:48,2879,60,,,,20903.48,0
22821030,21:14:09,21:14:09,1145,61,,,,21399.95,0
22821030,21:15:00,21:15:00,9526,62,,1,,21729.16,
22821040,20:33:00,20:33:00,10166,1,,,1,0,
22821040,20:33:37,20:33:37,9931,2,,,,485.86,0
22821040,20:34:05,20:34:05,5544,3,,,,773.19,0
22821040,20:35:20,20:35:20,5545,4,,,,1541.94,0
22821040,20:37:21,20:37:21,10685,5,,,,2952.96,0
22821040,20:38:35,20:38:35,10691,6,,,,3763.47,0
22821040,20:39:09,20:39:09,10689,7,,,,4001.96,0
22821040,20:40:07,20:40:07,10293,8,,,,4481.95,0
22821040,20:40:28,20:40:28,10684,9,,,,4715.98,0
22821040,20:41:00,20:41:00,8872,10,,,,5001.77,
22821040,20:41:31,20:41:31,7818,11,,,,5264.79,0
22821040,20:41:49,20:41:49,8796,12,,,,5415.18,0
22821040,20:42:51,20:42:51,10633,13,,,,5891.11,0
22821040,20:43:35,20:43:35,2759,14,,,,6208.11,0
22821040,20:44:45,20:44:45,5809,15,,,,6705.97,0
22821040,20:45:20,20:45:20,5810,16,,,,6940.12,0
22821040,20:46:01,20:46:01,5811,17,,,,7174.32,0
22821040,20:47:00,20:47:00,5812,18,,,,7588.36,
22821040,20:47:28,20:47:28,8919,19,,,,7868.2,0
22821040,20:48:00,20:48:00,8918,20,,,,8229.69,0
22821040,20:48:29,20:48:29,5825,21,,,,8579.09,0
22821040,20:49:00,20:49:00,5826,22,,,,8949.87,
22821040,20:49:23,20:49:23,8055,23,,,,9281.14,0
22821040,20:49:38,20:49:38,8802,24,,,,9495.47,0
22821040,20:50:07,20:50:07,10636,25,,,,9745.41,0
22821040,20:50:24,20:50:24,10638,26,,,,9954.35,0
22821040,20:50:40,20:50:40,10637,27,,,,10190.43,0
22821040,20:51:08,20:51:08,5751,28,,,,10486.83,0
22821040,20:51:38,20:51:38,5752,29,,,,10862.56,0
22821040,20:52:06,20:52:06,5753,30,,,,11214.19,0
22821040,20:52:17,20:52:17,5754,31,,,,11376.21,0
22821040,20:52:29,20:52:29,5755,32,,,,11538.05,0
22821040,20:52:47,20:52:47,5756,33,,,,11825.27,0
22821040,20:53:01,20:53:01,5757,34,,,,11972.18,0
22821040,20:53:16,20:53:16,5758,35,,,,12125.04,0
22821040,20:53:35,20:53:35,5759,36,,,,12309.42,0
22821040,20:54:00,20:54:00,5760,37,,,,12531.6,
22821040,20:54:31,20:54:31,2923,38,,,,12859.32,0
22821040,20:55:10,20:55:10,2791,39,,,,13188.13,0
22821040,20:55:34,20:55:34,2792,40,,,,13455.11,0
22821040,20:55:53,20:55:53,2793,41,,,,13636.89,0
22821040,20:56:11,20:56:11,2924,42,,,,13790.59,0
22821040,20:56:43,20:56:43,2925,43,,,,14165.44,0
22821040,20:58:00,20:58:00,1129,44,,,,14986.07,
22821040,21:00:06,21:00:06,9790,45,,,,15850.84,0
22821040,21:01:22,21:01:22,4593,46,,,,16332.25,0
22821040,21:02:47,21:02:47,2928,47,,,,16853.79,0
22821040,21:04:00,21:04:00,2691,48,,,,17306.59,
22821040,21:05:35,21:05:35,658,49,,,,18026.96,0
22821040,21:06:01,21:06:01,2870,50,,,,18209.7,0
22821040,21:06:41,21:06:41,2871,51,,,,18510.67,0
22821040,21:07:31,21:07:31,2872,52,,,,18805.3,0
22821040,21:07:58,21:07:58,2873,53,,,,18982.16,0
22821040,21:08:15,21:08:15,6649,54,,,,19113.78,0
22821040,21:09:11,21:09:11,2874,55,,,,19432.91,0
22821040,21:09:54,21:09:54,2875,56,,,,19723.2,0
22821040,21:10:22,21:10:22,2876,57,,,,19943.16,0
22821040,21:11:11,21:11:11,2877,58,,,,20270.34,0
22821040,21:11:48,21:11:48,2878,59,,,,20515.94,0
22821040,21:12:48,21:12:48,2879,60,,,,20903.48,0
22821040,21:14:09,21:14:09,1145,61,,,,21399.95,0
22821040,21:15:00,21:15:00,9526,62,,1,,21729.16,
22821050,20:33:00,20:33:00,10166,1,,,1,0,
22821050,20:33:37,20:33:37,9931,2,,,,485.86,0
22821050,20:34:05,20:34:05,5544,3,,,,773.19,0
22821050,20:35:20,20:35:20,5545,4,,,,1541.94,0
22821050,20:37:21,20:37:21,10685,5,,,,2952.96,0
22821050,20:38:35,20:38:35,10691,6,,,,3763.47,0
22821050,20:39:09,20:39:09,10689,7,,,,4001.96,0
22821050,20:40:07,20:40:07,10293,8,,,,4481.95,0
22821050,20:40:28,20:40:28,10684,9,,,,4715.98,0
22821050,20:41:00,20:41:00,8872,10,,,,5001.77,
22821050,20:41:31,20:41:31,7818,11,,,,5264.79,0
22821050,20:41:49,20:41:49,8796,12,,,,5415.18,0
22821050,20:42:51,20:42:51,10633,13,,,,5891.11,0
22821050,20:43:35,20:43:35,2759,14,,,,6208.11,0
22821050,20:44:45,20:44:45,5809,15,,,,6705.97,0
22821050,20:45:20,20:45:20,5810,16,,,,6940.12,0
22821050,20:46:01,20:46:01,5811,17,,,,7174.32,0
22821050,20:47:00,20:47:00,5812,18,,,,7588.36,
22821050,20:47:28,20:47:28,8919,19,,,,7868.2,0
22821050,20:48:00,20:48:00,8918,20,,,,8229.69,0
22821050,20:48:29,20:48:29,5825,21,,,,8579.09,0
22821050,20:49:00,20:49:00,5826,22,,,,8949.87,
22821050,20:49:23,20:49:23,8055,23,,,,9281.14,0
22821050,20:49:38,20:49:38,8802,24,,,,9495.47,0
22821050,20:50:07,20:50:07,10636,25,,,,9745.41,0
22821050,20:50:24,20:50:24,10638,26,,,,9954.35,0
22821050,20:50:40,20:50:40,10637,27,,,,10190.43,0
22821050,20:51:08,20:51:08,5751,28,,,,10486.83,0
22821050,20:51:38,20:51:38,5752,29,,,,10862.56,0
22821050,20:52:06,20:52:06,5753,30,,,,11214.19,0
22821050,20:52:17,20:52:17,5754,31,,,,11376.21,0
22821050,20:52:29,20:52:29,5755,32,,,,11538.05,0
22821050,20:52:47,20:52:47,5756,33,,,,11825.27,0
22821050,20:53:01,20:53:01,5757,34,,,,11972.18,0
22821050,20:53:16,20:53:16,5758,35,,,,12125.04,0
22821050,20:53:35,20:53:35,5759,36,,,,12309.42,0
22821050,20:54:00,20:54:00,5760,37,,,,12531.6,
22821050,20:54:31,20:54:31,2923,38,,,,12859.32,0
22821050,20:55:10,20:55:10,2791,39,,,,13188.13,0
22821050,20:55:34,20:55:34,2792,40,,,,13455.11,0
22821050,20:55:53,20:55:53,2793,41,,,,13636.89,0
22821050,20:56:11,20:56:11,2924,42,,,,13790.59,0
22821050,20:56:43,20:56:43,2925,43,,,,14165.44,0
22821050,20:58:00,20:58:00,1129,44,,,,14986.07,
22821050,21:00:06,21:00:06,9790,45,,,,15850.84,0
22821050,21:01:22,21:01:22,4593,46,,,,16332.25,0
22821050,21:02:47,21:02:47,2928,47,,,,16853.79,0
22821050,21:04:00,21:04:00,2691,48,,,,17306.59,
22821050,21:05:35,21:05:35,658,49,,,,18026.96,0
22821050,21:06:01,21:06:01,2870,50,,,,18209.7,0
22821050,21:06:41,21:06:41,2871,51,,,,18510.67,0
22821050,21:07:31,21:07:31,2872,52,,,,18805.3,0
22821050,21:07:58,21:07:58,2873,53,,,,18982.16,0
22821050,21:08:15,21:08:15,6649,54,,,,19113.78,0
22821050,21:09:11,21:09:11,2874,55,,,,19432.91,0
22821050,21:09:54,21:09:54,2875,56,,,,19723.2,0
22821050,21:10:22,21:10:22,2876,57,,,,19943.16,0
22821050,21:11:11,21:11:11,2877,58,,,,20270.34,0
22821050,21:11:48,21:11:48,2878,59,,,,20515.94,0
22821050,21:12:48,21:12:48,2879,60,,,,20903.48,0
22821050,21:14:09,21:14:09,1145,61,,,,21399.95,0
22821050,21:15:00,21:15:00,9526,62,,1,,21729.16,
22821060,20:33:00,20:33:00,10166,1,,,1,0,
22821060,20:33:37,20:33:37,9931,2,,,,485.86,0
22821060,20:34:05,20:34:05,5544,3,,,,773.19,0
22821060,20:35:20,20:35:20,5545,4,,,,1541.94,0
22821060,20:37:21,20:37:21,10685,5,,,,2952.96,0
22821060,20:38:35,20:38:35,10691,6,,,,3763.47,0
22821060,20:39:09,20:39:09,10689,7,,,,4001.96,0
22821060,20:40:07,20:40:07,10293,8,,,,4481.95,0
22821060,20:40:28,20:40:28,10684,9,,,,4715.98,0
22821060,20:41:00,20:41:00,8872,10,,,,5001.77,
22821060,20:41:31,20:41:31,7818,11,,,,5264.79,0
22821060,20:41:49,20:41:49,8796,12,,,,5415.18,0
22821060,20:42:51,20:42:51,10633,13,,,,5891.11,0
22821060,20:43:35,20:43:35,2759,14,,,,6208.11,0
22821060,20:44:45,20:44:45,5809,15,,,,6705.97,0
22821060,20:45:20,20:45:20,5810,16,,,,6940.12,0
22821060,20:46:01,20:46:01,5811,17,,,,7174.32,0
22821060,20:47:00,20:47:00,5812,18,,,,7588.36,
22821060,20:47:28,20:47:28,8919,19,,,,7868.2,0
22821060,20:48:00,20:48:00,8918,20,,,,8229.69,0
22821060,20:48:29,20:48:29,5825,21,,,,8579.09,0
22821060,20:49:00,20:49:00,5826,22,,,,8949.87,
22821060,20:49:23,20:49:23,8055,23,,,,9281.14,0
22821060,20:49:38,20:49:38,8802,24,,,,9495.47,0
22821060,20:50:07,20:50:07,10636,25,,,,9745.41,0
22821060,20:50:24,20:50:24,10638,26,,,,9954.35,0
22821060,20:50:40,20:50:40,10637,27,,,,10190.43,0
22821060,20:51:08,20:51:08,5751,28,,,,10486.83,0
22821060,20:51:38,20:51:38,5752,29,,,,10862.56,0
22821060,20:52:06,20:52:06,5753,30,,,,11214.19,0
22821060,20:52:17,20:52:17,5754,31,,,,11376.21,0
22821060,20:52:29,20:52:29,5755,32,,,,11538.05,0
22821060,20:52:47,20:52:47,5756,33,,,,11825.27,0
22821060,20:53:01,20:53:01,5757,34,,,,11972.18,0
22821060,20:53:16,20:53:16,5758,35,,,,12125.04,0
22821060,20:53:35,20:53:35,5759,36,,,,12309.42,0
22821060,20:54:00,20:54:00,5760,37,,,,12531.6,
22821060,20:54:31,20:54:31,2923,38,,,,12859.32,0
22821060,20:55:10,20:55:10,2791,39,,,,13188.13,0
22821060,20:55:34,20:55:34,2792,40,,,,13455.11,0
22821060,20:55:53,20:55:53,2793,41,,,,13636.89,0
22821060,20:56:11,20:56:11,2924,42,,,,13790.59,0
22821060,20:56:43,20:56:43,2925,43,,,,14165.44,0
22821060,20:58:00,20:58:00,1129,44,,,,14986.07,
22821060,21:00:06,21:00:06,9790,45,,,,15850.84,0
22821060,21:01:22,21:01:22,4593,46,,,,16332.25,0
22821060,21:02:47,21:02:47,2928,47,,,,16853.79,0
22821060,21:04:00,21:04:00,2691,48,,,,17306.59,
22821060,21:05:35,21:05:35,658,49,,,,18026.96,0
22821060,21:06:01,21:06:01,2870,50,,,,18209.7,0
22821060,21:06:41,21:06:41,2871,51,,,,18510.67,0
22821060,21:07:31,21:07:31,2872,52,,,,18805.3,0
22821060,21:07:58,21:07:58,2873,53,,,,18982.16,0
22821060,21:08:15,21:08:15,6649,54,,,,19113.78,0
22821060,21:09:11,21:09:11,2874,55,,,,19432.91,0
22821060,21:09:54,21:09:54,2875,56,,,,19723.2,0
22821060,21:10:22,21:10:22,2876,57,,,,19943.16,0
22821060,21:11:11,21:11:11,2877,58,,,,20270.34,0
22821060,21:11:48,21:11:48,2878,59,,,,20515.94,0
22821060,21:12:48,21:12:48,2879,60,,,,20903.48,0
22821060,21:14:09,21:14:09,1145,61,,,,21399.95,0
22821060,21:15:00,21:15:00,9526,62,,1,,21729.16,
22837090,07:25:00,07:25:00,10166,1,,,1,0,
22837090,07:25:32,07:25:32,9931,2,,,,485.86,0
22837090,07:25:57,07:25:57,5544,3,,,,773.19,0
22837090,07:27:02,07:27:02,5545,4,,,,1541.94,0
22837090,07:28:49,07:28:49,10685,5,,,,2952.96,0
22837090,07:29:53,07:29:53,10691,6,,,,3763.47,0
22837090,07:30:23,07:30:23,10689,7,,,,4001.96,0
22837090,07:31:13,07:31:13,10293,8,,,,4481.95,0
22837090,07:31:32,07:31:32,10684,9,,,,4715.98,0
22837090,07:32:00,07:32:00,8872,10,,,,5001.77,
22837090,07:32:20,07:32:20,7818,11,,,,5264.79,0
22837090,07:32:33,07:32:33,8796,12,,,,5415.18,0
22837090,07:33:14,07:33:14,10633,13,,,,5891.11,0
22837090,07:33:43,07:33:43,2759,14,,,,6208.11,0
22837090,07:34:30,07:34:30,5809,15,,,,6705.97,0
22837090,07:34:53,07:34:53,5810,16,,,,6940.12,0
22837090,07:35:20,07:35:20,5811,17,,,,7174.32,0
22837090,07:36:00,07:36:00,5812,18,,,,7588.36,
22837090,07:36:56,07:36:56,8919,19,,,,7868.2,0
22837090,07:38:00,07:38:00,8918,20,,,,8229.69,0
22837090,07:38:58,07:38:58,5825,21,,,,8579.09,0
22837090,07:40:00,07:40:00,5826,22,,,,8949.87,
22837090,07:40:23,07:40:23,8055,23,,,,9281.14,0
22837090,07:40:38,07:40:38,8802,24,,,,9495.47,0
22837090,07:41:07,07:41:07,10636,25,,,,9745.41,0
22837090,07:41:24,07:41:24,10638,26,,,,9954.35,0
22837090,07:41:40,07:41:40,10637,27,,,,10190.43,0
22837090,07:42:08,07:42:08,5751,28,,,,10486.83,0
22837090,07:42:38,07:42:38,5752,29,,,,10862.56,0
22837090,07:43:06,07:43:06,5753,30,,,,11214.19,0
22837090,07:43:17,07:43:17,5754,31,,,,11376.21,0
22837090,07:43:29,07:43:29,5755,32,,,,11538.05,0
22837090,07:43:47,07:43:47,5756,33,,,,11825.27,0
22837090,07:44:01,07:44:01,5757,34,,,,11972.18,0
22837090,07:44:16,07:44:16,5758,35,,,,12125.04,0
22837090,07:44:35,07:44:35,5759,36,,,,12309.42,0
22837090,07:45:00,07:45:00,5760,37,,,,12531.6,
22837090,07:45:39,07:45:39,2923,38,,,,12859.32,0
22837090,07:46:27,07:46:27,2791,39,,,,13188.13,0
22837090,07:46:58,07:46:58,2792,40,,,,13455.11,0
22837090,07:47:22,07:47:22,2793,41,,,,13636.89,0
22837090,07:47:44,07:47:44,2924,42,,,,13790.59,0
22837090,07:48:24,07:48:24,2925,43,,,,14165.44,0
22837090,07:50:00,07:50:00,1129,44,,,,14986.07,
22837090,07:51:45,07:51:45,9790,45,,,,15850.84,0
22837090,07:52:48,07:52:48,4593,46,,,,16332.25,0
22837090,07:53:59,07:53:59,2928,47,,,,16853.79,0
22837090,07:55:00,07:55:00,2691,48,,,,17306.59,
22837090,07:56:18,07:56:18,658,49,,,,18026.96,0
22837090,07:56:39,07:56:39,2870,50,,,,18209.7,0
22837090,07:57:11,07:57:11,2871,51,,,,18510.67,0
22837090,07:57:53,07:57:53,2872,52,,,,18805.3,0
22837090,07:58:14,07:58:14,2873,53,,,,18982.16,0
22837090,07:58:28,07:58:28,6649,54,,,,19113.78,0
22837090,07:59:14,07:59:14,2874,55,,,,19432.91,0
22837090,07:59:49,07:59:49,2875,56,,,,19723.2,0
22837090,08:00:12,08:00:12,2876,57,,,,19943.16,0
22837090,08:00:52,08:00:52,2877,58,,,,20270.34,0
22837090,08:01:23,08:01:23,2878,59,,,,20515.94,0
22837090,08:02:12,08:02:12,2879,60,,,,20903.48,0
22837090,08:03:18,08:03:18,1145,61,,,,21399.95,0
22837090,08:04:00,08:04:00,9526,62,,1,,21729.16,
23188020,13:05:00,13:05:00,10166,1,,,1,0,
23188020,13:05:42,13:05:42,9931,2,,,,485.86,0
23188020,13:06:13,13:06:13,5544,3,,,,773.19,0
23188020,13:07:37,13:07:37,5545,4,,,,1541.94,0
23188020,13:09:54,13:09:54,10685,5,,,,2952.96,0
23188020,13:11:17,13:11:17,10691,6,,,,3763.47,0
23188020,13:11:55,13:11:55,10689,7,,,,4001.96,0
23188020,13:13:00,13:13:00,10293,8,,,,4481.95,0
23188020,13:13:24,13:13:24,10684,9,,,,4715.98,0
23188020,13:14:00,13:14:00,8872,10,,,,5001.77,
23188020,13:14:36,13:14:36,7818,11,,,,5264.79,0
23188020,13:14:58,13:14:58,8796,12,,,,5415.18,0
23188020,13:16:10,13:16:10,10633,13,,,,5891.11,0
23188020,13:17:00,13:17:00,2759,14,,,,6208.11,0
23188020,13:18:23,13:18:23,5809,15,,,,6705.97,0
23188020,13:19:03,13:19:03,5810,16,,,,6940.12,0
23188020,13:19:51,13:19:51,5811,17,,,,7174.32,0
23188020,13:21:00,13:21:00,5812,18,,,,7588.36,
23188020,13:21:28,13:21:28,8919,19,,,,7868.2,0
23188020,13:22:00,13:22:00,8918,20,,,,8229.69,0
23188020,13:22:29,13:22:29,5825,21,,,,8579.09,0
23188020,13:23:00,13:23:00,5826,22,,,,8949.87,
23188020,13:23:27,13:23:27,8055,23,,,,9281.14,0
23188020,13:23:46,13:23:46,8802,24,,,,9495.47,0
23188020,13:24:21,13:24:21,10636,25,,,,9745.41,0
23188020,13:24:41,13:24:41,10638,26,,,,9954.35,0
23188020,13:25:00,13:25:00,10637,27,,,,10190.43,0
23188020,13:25:34,13:25:34,5751,28,,,,10486.83,0
23188020,13:26:10,13:26:10,5752,29,,,,10862.56,0
23188020,13:26:44,13:26:44,5753,30,,,,11214.19,0
23188020,13:26:56,13:26:56,5754,31,,,,11376.21,0
23188020,13:27:10,13:27:10,5755,32,,,,11538.05,0
23188020,13:27:32,13:27:32,5756,33,,,,11825.27,0
23188020,13:27:50,13:27:50,5757,34,,,,11972.18,0
23188020,13:28:07,13:28:07,5758,35,,,,12125.04,0
23188020,13:28:30,13:28:30,5759,36,,,,12309.42,0
23188020,13:29:00,13:29:00,5760,37,,,,12531.6,
23188020,13:29:39,13:29:39,2923,38,,,,12859.32,0
23188020,13:30:27,13:30:27,2791,39,,,,13188.13,0
23188020,13:30:58,13:30:58,2792,40,,,,13455.11,0
23188020,13:31:22,13:31:22,2793,41,,,,13636.89,0
23188020,13:31:44,13:31:44,2924,42,,,,13790.59,0
23188020,13:32:24,13:32:24,2925,43,,,,14165.44,0
23188020,13:34:00,13:34:00,1129,44,,,,14986.07,
23188020,13:36:27,13:36:27,9790,45,,,,15850.84,0
23188020,13:37:56,13:37:56,4593,46,,,,16332.25,0
23188020,13:39:35,13:39:35,2928,47,,,,16853.79,0
23188020,13:41:00,13:41:00,2691,48,,,,17306.59,
23188020,13:42:44,13:42:44,658,49,,,,18026.96,0
23188020,13:43:12,13:43:12,2870,50,,,,18209.7,0
23188020,13:43:55,13:43:55,2871,51,,,,18510.67,0
23188020,13:44:51,13:44:51,2872,52,,,,18805.3,0
23188020,13:45:19,13:45:19,2873,53,,,,18982.16,0
23188020,13:45:38,13:45:38,6649,54,,,,19113.78,0
23188020,13:46:39,13:46:39,2874,55,,,,19432.91,0
23188020,13:47:26,13:47:26,2875,56,,,,19723.2,0
23188020,13:47:57,13:47:57,2876,57,,,,19943.16,0
23188020,13:48:50,13:48:50,2877,58,,,,20270.34,0
23188020,13:49:31,13:49:31,2878,59,,,,20515.94,0
23188020,13:50:36,13:50:36,2879,60,,,,20903.48,0
23188020,13:52:04,13:52:04,1145,61,,,,21399.95,0
23188020,13:53:00,13:53:00,9526,62,,1,,21729.16,
23188030,13:05:00,13:05:00,10166,1,,,1,0,
23188030,13:05:42,13:05:42,9931,2,,,,485.86,0
23188030,13:06:13,13:06:13,5544,3,,,,773.19,0
23188030,13:07:37,13:07:37,5545,4,,,,1541.94,0
23188030,13:09:54,13:09:54,10685,5,,,,2952.96,0
23188030,13:11:17,13:11:17,10691,6,,,,3763.47,0
23188030,13:11:55,13:11:55,10689,7,,,,4001.96,0
23188030,13:13:00,13:13:00,10293,8,,,,4481.95,0
23188030,13:13:24,13:13:24,10684,9,,,,4715.98,0
23188030,13:14:00,13:14:00,8872,10,,,,5001.77,
23188030,13:14:36,13:14:36,7818,11,,,,5264.79,0
23188030,13:14:58,13:14:58,8796,12,,,,5415.18,0
23188030,13:16:10,13:16:10,10633,13,,,,5891.11,0
23188030,13:17:00,13:17:00,2759,14,,,,6208.11,0
23188030,13:18:23,13:18:23,5809,15,,,,6705.97,0
23188030,13:19:03,13:19:03,5810,16,,,,6940.12,0
23188030,13:19:51,13:19:51,5811,17,,,,7174.32,0
23188030,13:21:00,13:21:00,5812,18,,,,7588.36,
23188030,13:21:28,13:21:28,8919,19,,,,7868.2,0
23188030,13:22:00,13:22:00,8918,20,,,,8229.69,0
23188030,13:22:29,13:22:29,5825,21,,,,8579.09,0
23188030,13:23:00,13:23:00,5826,22,,,,8949.87,
23188030,13:23:27,13:23:27,8055,23,,,,9281.14,0
23188030,13:23:46,13:23:46,8802,24,,,,9495.47,0
23188030,13:24:21,13:24:21,10636,25,,,,9745.41,0
23188030,13:24:41,13:24:41,10638,26,,,,9954.35,0
23188030,13:25:00,13:25:00,10637,27,,,,10190.43,0
23188030,13:25:34,13:25:34,5751,28,,,,10486.83,0
23188030,13:26:10,13:26:10,5752,29,,,,10862.56,0
23188030,13:26:44,13:26:44,5753,30,,,,11214.19,0
23188030,13:26:56,13:26:56,5754,31,,,,11376.21,0
23188030,13:27:10,13:27:10,5755,32,,,,11538.05,0
23188030,13:27:32,13:27:32,5756,33,,,,11825.27,0
23188030,13:27:50,13:27:50,5757,34,,,,11972.18,0
23188030,13:28:07,13:28:07,5758,35,,,,12125.04,0
23188030,13:28:30,13:28:30,5759,36,,,,12309.42,0
23188030,13:29:00,13:29:00,5760,37,,,,12531.6,
23188030,13:29:39,13:29:39,2923,38,,,,12859.32,0
23188030,13:30:27,13:30:27,2791,39,,,,13188.13,0
23188030,13:30:58,13:30:58,2792,40,,,,13455.11,0
23188030,13:31:22,13:31:22,2793,41,,,,13636.89,0
23188030,13:31:44,13:31:44,2924,42,,,,13790.59,0
23188030,13:32:24,13:32:24,2925,43,,,,14165.44,0
23188030,13:34:00,13:34:00,1129,44,,,,14986.07,
23188030,13:36:27,13:36:27,9790,45,,,,15850.84,0
23188030,13:37:56,13:37:56,4593,46,,,,16332.25,0
23188030,13:39:35,13:39:35,2928,47,,,,16853.79,0
23188030,13:41:00,13:41:00,2691,48,,,,17306.59,
23188030,13:42:44,13:42:44,658,49,,,,18026.96,0
23188030,13:43:12,13:43:12,2870,50,,,,18209.7,0
23188030,13:43:55,13:43:55,2871,51,,,,18510.67,0
23188030,13:44:51,13:44:51,2872,52,,,,18805.3,0
23188030,13:45:19,13:45:19,2873,53,,,,18982.16,0
23188030,13:45:38,13:45:38,6649,54,,,,19113.78,0
23188030,13:46:39,13:46:39,2874,55,,,,19432.91,0
23188030,13:47:26,13:47:26,2875,56,,,,19723.2,0
23188030,13:47:57,13:47:57,2876,57,,,,19943.16,0
23188030,13:48:50,13:48:50,2877,58,,,,20270.34,0
23188030,13:49:31,13:49:31,2878,59,,,,20515.94,0
23188030,13:50:36,13:50:36,2879,60,,,,20903.48,0
23188030,13:52:04,13:52:04,1145,61,,,,21399.95,0
23188030,13:53:00,13:53:00,9526,62,,1,,21729.16,
23188040,13:05:00,13:05:00,10166,1,,,1,0,
23188040,13:05:42,13:05:42,9931,2,,,,485.86,0
23188040,13:06:13,13:06:13,5544,3,,,,773.19,0
23188040,13:07:37,13:07:37,5545,4,,,,1541.94,0
23188040,13:09:54,13:09:54,10685,5,,,,2952.96,0
23188040,13:11:17,13:11:17,10691,6,,,,3763.47,0
23188040,13:11:55,13:11:55,10689,7,,,,4001.96,0
23188040,13:13:00,13:13:00,10293,8,,,,4481.95,0
23188040,13:13:24,13:13:24,10684,9,,,,4715.98,0
23188040,13:14:00,13:14:00,8872,10,,,,5001.77,
23188040,13:14:36,13:14:36,7818,11,,,,5264.79,0
23188040,13:14:58,13:14:58,8796,12,,,,5415.18,0
23188040,13:16:10,13:16:10,10633,13,,,,5891.11,0
23188040,13:17:00,13:17:00,2759,14,,,,6208.11,0
23188040,13:18:23,13:18:23,5809,15,,,,6705.97,0
23188040,13:19:03,13:19:03,5810,16,,,,6940.12,0
23188040,13:19:51,13:19:51,5811,17,,,,7174.32,0
23188040,13:21:00,13:21:00,5812,18,,,,7588.36,
23188040,13:21:28,13:21:28,8919,19,,,,7868.2,0
23188040,13:22:00,13:22:00,8918,20,,,,8229.69,0
23188040,13:22:29,13:22:29,5825,21,,,,8579.09,0
23188040,13:23:00,13:23:00,5826,22,,,,8949.87,
23188040,13:23:27,13:23:27,8055,23,,,,9281.14,0
23188040,13:23:46,13:23:46,8802,24,,,,9495.47,0
23188040,13:24:21,13:24:21,10636,25,,,,9745.41,0
23188040,13:24:41,13:24:41,10638,26,,,,9954.35,0
23188040,13:25:00,13:25:00,10637,27,,,,10190.43,0
23188040,13:25:34,13:25:34,5751,28,,,,10486.83,0
23188040,13:26:10,13:26:10,5752,29,,,,10862.56,0
23188040,13:26:44,13:26:44,5753,30,,,,11214.19,0
23188040,13:26:56,13:26:56,5754,31,,,,11376.21,0
23188040,13:27:10,13:27:10,5755,32,,,,11538.05,0
23188040,13:27:32,13:27:32,5756,33,,,,11825.27,0
23188040,13:27:50,13:27:50,5757,34,,,,11972.18,0
23188040,13:28:07,13:28:07,5758,35,,,,12125.04,0
23188040,13:28:30,13:28:30,5759,36,,,,12309.42,0
23188040,13:29:00,13:29:00,5760,37,,,,12531.6,
23188040,13:29:39,13:29:39,2923,38,,,,12859.32,0
23188040,13:30:27,13:30:27,2791,39,,,,13188.13,0
23188040,13:30:58,13:30:58,2792,40,,,,13455.11,0
23188040,13:31:22,13:31:22,2793,41,,,,13636.89,0
23188040,13:31:44,13:31:44,2924,42,,,,13790.59,0
23188040,13:32:24,13:32:24,2925,43,,,,14165.44,0
23188040,13:34:00,13:34:00,1129,44,,,,14986.07,
23188040,13:36:27,13:36:27,9790,45,,,,15850.84,0
23188040,13:37:56,13:37:56,4593,46,,,,16332.25,0
23188040,13:39:35,13:39:35,2928,47,,,,16853.79,0
23188040,13:41:00,13:41:00,2691,48,,,,17306.59,
23188040,13:42:44,13:42:44,658,49,,,,18026.96,0
23188040,13:43:12,13:43:12,2870,50,,,,18209.7,0
23188040,13:43:55,13:43:55,2871,51,,,,18510.67,0
23188040,13:44:51,13:44:51,2872,52,,,,18805.3,0
23188040,13:45:19,13:45:19,2873,53,,,,18982.16,0
23188040,13:45:38,13:45:38,6649,54,,,,19113.78,0
23188040,13:46:39,13:46:39,2874,55,,,,19432.91,0
23188040,13:47:26,13:47:26,2875,56,,,,19723.2,0
23188040,13:47:57,13:47:57,2876,57,,,,19943.16,0
23188040,13:48:50,13:48:50,2877,58,,,,20270.34,0
23188040,13:49:31,13:49:31,2878,59,,,,20515.94,0
23188040,13:50:36,13:50:36,2879,60,,,,20903.48,0
23188040,13:52:04,13:52:04,1145,61,,,,21399.95,0
23188040,13:53:00,13:53:00,9526,62,,1,,21729.16,
23188050,13:05:00,13:05:00,10166,1,,,1,0,
23188050,13:05:42,13:05:42,9931,2,,,,485.86,0
23188050,13:06:13,13:06:13,5544,3,,,,773.19,0
23188050,13:07:37,13:07:37,5545,4,,,,1541.94,0
23188050,13:09:54,13:09:54,10685,5,,,,2952.96,0
23188050,13:11:17,13:11:17,10691,6,,,,3763.47,0
23188050,13:11:55,13:11:55,10689,7,,,,4001.96,0
23188050,13:13:00,13:13:00,10293,8,,,,4481.95,0
23188050,13:13:24,13:13:24,10684,9,,,,4715.98,0
23188050,13:14:00,13:14:00,8872,10,,,,5001.77,
23188050,13:14:36,13:14:36,7818,11,,,,5264.79,0
23188050,13:14:58,13:14:58,8796,12,,,,5415.18,0
23188050,13:16:10,13:16:10,10633,13,,,,5891.11,0
23188050,13:17:00,13:17:00,2759,14,,,,6208.11,0
23188050,13:18:23,13:18:23,5809,15,,,,6705.97,0
23188050,13:19:03,13:19:03,5810,16,,,,6940.12,0
23188050,13:19:51,13:19:51,5811,17,,,,7174.32,0
23188050,13:21:00,13:21:00,5812,18,,,,7588.36,
23188050,13:21:28,13:21:28,8919,19,,,,7868.2,0
23188050,13:22:00,13:22:00,8918,20,,,,8229.69,0
23188050,13:22:29,13:22:29,5825,21,,,,8579.09,0
23188050,13:23:00,13:23:00,5826,22,,,,8949.87,
23188050,13:23:27,13:23:27,8055,23,,,,9281.14,0
23188050,13:23:46,13:23:46,8802,24,,,,9495.47,0
23188050,13:24:21,13:24:21,10636,25,,,,9745.41,0
23188050,13:24:41,13:24:41,10638,26,,,,9954.35,0
23188050,13:25:00,13:25:00,10637,27,,,,10190.43,0
23188050,13:25:34,13:25:34,5751,28,,,,10486.83,0
23188050,13:26:10,13:26:10,5752,29,,,,10862.56,0
23188050,13:26:44,13:26:44,5753,30,,,,11214.19,0
23188050,13:26:56,13:26:56,5754,31,,,,11376.21,0
23188050,13:27:10,13:27:10,5755,32,,,,11538.05,0
23188050,13:27:32,13:27:32,5756,33,,,,11825.27,0
23188050,13:27:50,13:27:50,5757,34,,,,11972.18,0
23188050,13:28:07,13:28:07,5758,35,,,,12125.04,0
23188050,13:28:30,13:28:30,5759,36,,,,12309.42,0
23188050,13:29:00,13:29:00,5760,37,,,,12531.6,
23188050,13:29:39,13:29:39,2923,38,,,,12859.32,0
23188050,13:30:27,13:30:27,2791,39,,,,13188.13,0
23188050,13:30:58,13:30:58,2792,40,,,,13455.11,0
23188050,13:31:22,13:31:22,2793,41,,,,13636.89,0
23188050,13:31:44,13:31:44,2924,42,,,,13790.59,0
23188050,13:32:24,13:32:24,2925,43,,,,14165.44,0
23188050,13:34:00,13:34:00,1129,44,,,,14986.07,
23188050,13:36:27,13:36:27,9790,45,,,,15850.84,0
23188050,13:37:56,13:37:56,4593,46,,,,16332.25,0
23188050,13:39:35,13:39:35,2928,47,,,,16853.79,0
23188050,13:41:00,13:41:00,2691,48,,,,17306.59,
23188050,13:42:44,13:42:44,658,49,,,,18026.96,0
23188050,13:43:12,13:43:12,2870,50,,,,18209.7,0
23188050,13:43:55,13:43:55,2871,51,,,,18510.67,0
23188050,13:44:51,13:44:51,2872,52,,,,18805.3,0
23188050,13:45:19,13:45:19,2873,53,,,,18982.16,0
23188050,13:45:38,13:45:38,6649,54,,,,19113.78,0
23188050,13:46:39,13:46:39,2874,55,,,,19432.91,0
23188050,13:47:26,13:47:26,2875,56,,,,19723.2,0
23188050,13:47:57,13:47:57,2876,57,,,,19943.16,0
23188050,13:48:50,13:48:50,2877,58,,,,20270.34,0
23188050,13:49:31,13:49:31,2878,59,,,,20515.94,0
23188050,13:50:36,13:50:36,2879,60,,,,20903.48,0
23188050,13:52:04,13:52:04,1145,61,,,,21399.95,0
23188050,13:53:00,13:53:00,9526,62,,1,,21729.16,
23188060,13:05:00,13:05:00,10166,1,,,1,0,
23188060,13:05:42,13:05:42,9931,2,,,,485.86,0
23188060,13:06:13,13:06:13,5544,3,,,,773.19,0
23188060,13:07:37,13:07:37,5545,4,,,,1541.94,0
23188060,13:09:54,13:09:54,10685,5,,,,2952.96,0
23188060,13:11:17,13:11:17,10691,6,,,,3763.47,0
23188060,13:11:55,13:11:55,10689,7,,,,4001.96,0
23188060,13:13:00,13:13:00,10293,8,,,,4481.95,0
23188060,13:13:24,13:13:24,10684,9,,,,4715.98,0
23188060,13:14:00,13:14:00,8872,10,,,,5001.77,
23188060,13:14:36,13:14:36,7818,11,,,,5264.79,0
23188060,13:14:58,13:14:58,8796,12,,,,5415.18,0
23188060,13:16:10,13:16:10,10633,13,,,,5891.11,0
23188060,13:17:00,13:17:00,2759,14,,,,6208.11,0
23188060,13:18:23,13:18:23,5809,15,,,,6705.97,0
23188060,13:19:03,13:19:03,5810,16,,,,6940.12,0
23188060,13:19:51,13:19:51,5811,17,,,,7174.32,0
23188060,13:21:00,13:21:00,5812,18,,,,7588.36,
23188060,13:21:28,13:21:28,8919,19,,,,7868.2,0
23188060,13:22:00,13:22:00,8918,20,,,,8229.69,0
23188060,13:22:29,13:22:29,5825,21,,,,8579.09,0
23188060,13:23:00,13:23:00,5826,22,,,,8949.87,
23188060,13:23:27,13:23:27,8055,23,,,,9281.14,0
23188060,13:23:46,13:23:46,8802,24,,,,9495.47,0
23188060,13:24:21,13:24:21,10636,25,,,,9745.41,0
23188060,13:24:41,13:24:41,10638,26,,,,9954.35,0
23188060,13:25:00,13:25:00,10637,27,,,,10190.43,0
23188060,13:25:34,13:25:34,5751,28,,,,10486.83,0
23188060,13:26:10,13:26:10,5752,29,,,,10862.56,0
23188060,13:26:44,13:26:44,5753,30,,,,11214.19,0
23188060,13:26:56,13:26:56,5754,31,,,,11376.21,0
23188060,13:27:10,13:27:10,5755,32,,,,11538.05,0
23188060,13:27:32,13:27:32,5756,33,,,,11825.27,0
23188060,13:27:50,13:27:50,5757,34,,,,11972.18,0
23188060,13:28:07,13:28:07,5758,35,,,,12125.04,0
23188060,13:28:30,13:28:30,5759,36,,,,12309.42,0
23188060,13:29:00,13:29:00,5760,37,,,,12531.6,
23188060,13:29:39,13:29:39,2923,38,,,,12859.32,0
23188060,13:30:27,13:30:27,2791,39,,,,13188.13,0
23188060,13:30:58,13:30:58,2792,40,,,,13455.11,0
23188060,13:31:22,13:31:22,2793,41,,,,13636.89,0
23188060,13:31:44,13:31:44,2924,42,,,,13790.59,0
23188060,13:32:24,13:32:24,2925,43,,,,14165.44,0
23188060,13:34:00,13:34:00,1129,44,,,,14986.07,
23188060,13:36:27,13:36:27,9790,45,,,,15850.84,0
23188060,13:37:56,13:37:56,4593,46,,,,16332.25,0
23188060,13:39:35,13:39:35,2928,47,,,,16853.79,0
23188060,13:41:00,13:41:00,2691,48,,,,17306.59,
23188060,13:42:44,13:42:44,658,49,,,,18026.96,0
23188060,13:43:12,13:43:12,2870,50,,,,18209.7,0
23188060,13:43:55,13:43:55,2871,51,,,,18510.67,0
23188060,13:44:51,13:44:51,2872,52,,,,18805.3,0
23188060,13:45:19,13:45:19,2873,53,,,,18982.16,0
23188060,13:45:38,13:45:38,6649,54,,,,19113.78,0
23188060,13:46:39,13:46:39,2874,55,,,,19432.91,0
23188060,13:47:26,13:47:26,2875,56,,,,19723.2,0
23188060,13:47:57,13:47:57,2876,57,,,,19943.16,0
23188060,13:48:50,13:48:50,2877,58,,,,20270.34,0
23188060,13:49:31,13:49:31,2878,59,,,,20515.94,0
23188060,13:50:36,13:50:36,2879,60,,,,20903.48,0
23188060,13:52:04,13:52:04,1145,61,,,,21399.95,0
23188060,13:53:00,13:53:00,9526,62,,1,,21729.16,
2393010,14:52:00,14:52:00,10166,1,,,1,0,
2393010,14:52:37,14:52:37,9931,2,,,,485.86,0
2393010,14:53:05,14:53:05,5544,3,,,,773.19,0
2393010,14:54:20,14:54:20,5545,4,,,,1541.94,0
2393010,14:56:21,14:56:21,10685,5,,,,2952.96,0
2393010,14:57:35,14:57:35,10691,6,,,,3763.47,0
2393010,14:58:09,14:58:09,10689,7,,,,4001.96,0
2393010,14:59:07,14:59:07,10293,8,,,,4481.95,0
2393010,14:59:28,14:59:28,10684,9,,,,4715.98,0
2393010,15:00:00,15:00:00,8872,10,,,,5001.77,
2393010,15:00:25,15:00:25,7818,11,,,,5264.79,0
2393010,15:00:41,15:00:41,8796,12,,,,5415.18,0
2393010,15:01:33,15:01:33,10633,13,,,,5891.11,0
2393010,15:02:09,15:02:09,2759,14,,,,6208.11,0
2393010,15:03:08,15:03:08,5809,15,,,,6705.97,0
2393010,15:03:36,15:03:36,5810,16,,,,6940.12,0
2393010,15:04:11,15:04:11,5811,17,,,,7174.32,0
2393010,15:05:00,15:05:00,5812,18,,,,7588.36,
2393010,15:06:11,15:06:11,8919,19,,,,7868.2,0
2393010,15:07:30,15:07:30,8918,20,,,,8229.69,0
2393010,15:08:43,15:08:43,5825,21,,,,8579.09,0
2393010,15:10:00,15:10:00,5826,22,,,,8949.87,
2393010,15:10:27,15:10:27,8055,23,,,,9281.14,0
2393010,15:10:46,15:10:46,8802,24,,,,9495.47,0
2393010,15:11:21,15:11:21,10636,25,,,,9745.41,0
2393010,15:11:41,15:11:41,10638,26,,,,9954.35,0
2393010,15:12:00,15:12:00,10637,27,,,,10190.43,0
2393010,15:12:34,15:12:34,5751,28,,,,10486.83,0
2393010,15:13:10,15:13:10,5752,29,,,,10862.56,0
2393010,15:13:44,15:13:44,5753,30,,,,11214.19,0
2393010,15:13:56,15:13:56,5754,31,,,,11376.21,0
2393010,15:14:10,15:14:10,5755,32,,,,11538.05,0
2393010,15:14:32,15:14:32,5756,33,,,,11825.27,0
2393010,15:14:50,15:14:50,5757,34,,,,11972.18,0
2393010,15:15:07,15:15:07,5758,35,,,,12125.04,0
2393010,15:15:30,15:15:30,5759,36,,,,12309.42,0
2393010,15:16:00,15:16:00,5760,37,,,,12531.6,
2393010,15:16:39,15:16:39,2923,38,,,,12859.32,0
2393010,15:17:27,15:17:27,2791,39,,,,13188.13,0
2393010,15:17:58,15:17:58,2792,40,,,,13455.11,0
2393010,15:18:22,15:18:22,2793,41,,,,13636.89,0
2393010,15:18:44,15:18:44,2924,42,,,,13790.59,0
2393010,15:19:24,15:19:24,2925,43,,,,14165.44,0
2393010,15:21:00,15:21:00,1129,44,,,,14986.07,
2393010,15:23:06,15:23:06,9790,45,,,,15850.84,0
2393010,15:24:22,15:24:22,4593,46,,,,16332.25,0
2393010,15:25:47,15:25:47,2928,47,,,,16853.79,0
2393010,15:27:00,15:27:00,2691,48,,,,17306.59,
2393010,15:28:35,15:28:35,658,49,,,,18026.96,0
2393010,15:29:01,15:29:01,2870,50,,,,18209.7,0
2393010,15:29:41,15:29:41,2871,51,,,,18510.67,0
2393010,15:30:31,15:30:31,2872,52,,,,18805.3,0
2393010,15:30:58,15:30:58,2873,53,,,,18982.16,0
2393010,15:31:15,15:31:15,6649,54,,,,19113.78,0
2393010,15:32:11,15:32:11,2874,55,,,,19432.91,0
2393010,15:32:54,15:32:54,2875,56,,,,19723.2,0
2393010,15:33:22,15:33:22,2876,57,,,,19943.16,0
2393010,15:34:11,15:34:11,2877,58,,,,20270.34,0
2393010,15:34:48,15:34:48,2878,59,,,,20515.94,0
2393010,15:35:48,15:35:48,2879,60,,,,20903.48,0
2393010,15:37:09,15:37:09,1145,61,,,,21399.95,0
2393010,15:38:00,15:38:00,9526,62,,1,,21729.16,
2393120,14:52:00,14:52:00,10166,1,,,1,0,
2393120,14:52:37,14:52:37,9931,2,,,,485.86,0
2393120,14:53:05,14:53:05,5544,3,,,,773.19,0
2393120,14:54:20,14:54:20,5545,4,,,,1541.94,0
2393120,14:56:21,14:56:21,10685,5,,,,2952.96,0
2393120,14:57:35,14:57:35,10691,6,,,,3763.47,0
2393120,14:58:09,14:58:09,10689,7,,,,4001.96,0
2393120,14:59:07,14:59:07,10293,8,,,,4481.95,0
2393120,14:59:28,14:59:28,10684,9,,,,4715.98,0
2393120,15:00:00,15:00:00,8872,10,,,,5001.77,
2393120,15:00:25,15:00:25,7818,11,,,,5264.79,0
2393120,15:00:41,15:00:41,8796,12,,,,5415.18,0
2393120,15:01:33,15:01:33,10633,13,,,,5891.11,0
2393120,15:02:09,15:02:09,2759,14,,,,6208.11,0
2393120,15:03:08,15:03:08,5809,15,,,,6705.97,0
2393120,15:03:36,15:03:36,5810,16,,,,6940.12,0
2393120,15:04:11,15:04:11,5811,17,,,,7174.32,0
2393120,15:05:00,15:05:00,5812,18,,,,7588.36,
2393120,15:06:11,15:06:11,8919,19,,,,7868.2,0
2393120,15:07:30,15:07:30,8918,20,,,,8229.69,0
2393120,15:08:43,15:08:43,5825,21,,,,8579.09,0
2393120,15:10:00,15:10:00,5826,22,,,,8949.87,
2393120,15:10:27,15:10:27,8055,23,,,,9281.14,0
2393120,15:10:46,15:10:46,8802,24,,,,9495.47,0
2393120,15:11:21,15:11:21,10636,25,,,,9745.41,0
2393120,15:11:41,15:11:41,10638,26,,,,9954.35,0
2393120,15:12:00,15:12:00,10637,27,,,,10190.43,0
2393120,15:12:34,15:12:34,5751,28,,,,10486.83,0
2393120,15:13:10,15:13:10,5752,29,,,,10862.56,0
2393120,15:13:44,15:13:44,5753,30,,,,11214.19,0
2393120,15:13:56,15:13:56,5754,31,,,,11376.21,0
2393120,15:14:10,15:14:10,5755,32,,,,11538.05,0
2393120,15:14:32,15:14:32,5756,33,,,,11825.27,0
2393120,15:14:50,15:14:50,5757,34,,,,11972.18,0
2393120,15:15:07,15:15:07,5758,35,,,,12125.04,0
2393120,15:15:30,15:15:30,5759,36,,,,12309.42,0
2393120,15:16:00,15:16:00,5760,37,,,,12531.6,
2393120,15:16:39,15:16:39,2923,38,,,,12859.32,0
2393120,15:17:27,15:17:27,2791,39,,,,13188.13,0
2393120,15:17:58,15:17:58,2792,40,,,,13455.11,0
2393120,15:18:22,15:18:22,2793,41,,,,13636.89,0
2393120,15:18:44,15:18:44,2924,42,,,,13790.59,0
2393120,15:19:24,15:19:24,2925,43,,,,14165.44,0
2393120,15:21:00,15:21:00,1129,44,,,,14986.07,
2393120,15:23:06,15:23:06,9790,45,,,,15850.84,0
2393120,15:24:22,15:24:22,4593,46,,,,16332.25,0
2393120,15:25:47,15:25:47,2928,47,,,,16853.79,0
2393120,15:27:00,15:27:00,2691,48,,,,17306.59,
2393120,15:28:35,15:28:35,658,49,,,,18026.96,0
2393120,15:29:01,15:29:01,2870,50,,,,18209.7,0
2393120,15:29:41,15:29:41,2871,51,,,,18510.67,0
2393120,15:30:31,15:30:31,2872,52,,,,18805.3,0
2393120,15:30:58,15:30:58,2873,53,,,,18982.16,0
2393120,15:31:15,15:31:15,6649,54,,,,19113.78,0
2393120,15:32:11,15:32:11,2874,55,,,,19432.91,0
2393120,15:32:54,15:32:54,2875,56,,,,19723.2,0
2393120,15:33:22,15:33:22,2876,57,,,,19943.16,0
2393120,15:34:11,15:34:11,2877,58,,,,20270.34,0
2393120,15:34:48,15:34:48,2878,59,,,,20515.94,0
2393120,15:35:48,15:35:48,2879,60,,,,20903.48,0
2393120,15:37:09,15:37:09,1145,61,,,,21399.95,0
2393120,15:38:00,15:38:00,9526,62,,1,,21729.16,
24115080,17:22:00,17:22:00,10166,1,,,1,0,
24115080,17:22:37,17:22:37,9931,2,,,,485.86,0
24115080,17:23:05,17:23:05,5544,3,,,,773.19,0
24115080,17:24:20,17:24:20,5545,4,,,,1541.94,0
24115080,17:26:21,17:26:21,10685,5,,,,2952.96,0
24115080,17:27:35,17:27:35,10691,6,,,,3763.47,0
24115080,17:28:09,17:28:09,10689,7,,,,4001.96,0
24115080,17:29:07,17:29:07,10293,8,,,,4481.95,0
24115080,17:29:28,17:29:28,10684,9,,,,4715.98,0
24115080,17:30:00,17:30:00,8872,10,,,,5001.77,
24115080,17:30:25,17:30:25,7818,11,,,,5264.79,0
24115080,17:30:41,17:30:41,8796,12,,,,5415.18,0
24115080,17:31:33,17:31:33,10633,13,,,,5891.11,0
24115080,17:32:09,17:32:09,2759,14,,,,6208.11,0
24115080,17:33:08,17:33:08,5809,15,,,,6705.97,0
24115080,17:33:36,17:33:36,5810,16,,,,6940.12,0
24115080,17:34:11,17:34:11,5811,17,,,,7174.32,0
24115080,17:35:00,17:35:00,5812,18,,,,7588.36,
24115080,17:36:11,17:36:11,8919,19,,,,7868.2,0
24115080,17:37:30,17:37:30,8918,20,,,,8229.69,0
24115080,17:38:43,17:38:43,5825,21,,,,8579.09,0
24115080,17:40:00,17:40:00,5826,22,,,,8949.87,
24115080,17:40:27,17:40:27,8055,23,,,,9281.14,0
24115080,17:40:46,17:40:46,8802,24,,,,9495.47,0
24115080,17:41:21,17:41:21,10636,25,,,,9745.41,0
24115080,17:41:41,17:41:41,10638,26,,,,9954.35,0
24115080,17:42:00,17:42:00,10637,27,,,,10190.43,0
24115080,17:42:34,17:42:34,5751,28,,,,10486.83,0
24115080,17:43:10,17:43:10,5752,29,,,,10862.56,0
24115080,17:43:44,17:43:44,5753,30,,,,11214.19,0
24115080,17:43:56,17:43:56,5754,31,,,,11376.21,0
24115080,17:44:10,17:44:10,5755,32,,,,11538.05,0
24115080,17:44:32,17:44:32,5756,33,,,,11825.27,0
24115080,17:44:50,17:44:50,5757,34,,,,11972.18,0
24115080,17:45:07,17:45:07,5758,35,,,,12125.04,0
24115080,17:45:30,17:45:30,5759,36,,,,12309.42,0
24115080,17:46:00,17:46:00,5760,37,,,,12531.6,
24115080,17:46:39,17:46:39,2923,38,,,,12859.32,0
24115080,17:47:27,17:47:27,2791,39,,,,13188.13,0
24115080,17:47:58,17:47:58,2792,40,,,,13455.11,0
24115080,17:48:22,17:48:22,2793,41,,,,13636.89,0
24115080,17:48:44,17:48:44,2924,42,,,,13790.59,0
24115080,17:49:24,17:49:24,2925,43,,,,14165.44,0
24115080,17:51:00,17:51:00,1129,44,,,,14986.07,
24115080,17:53:06,17:53:06,9790,45,,,,15850.84,0
24115080,17:54:22,17:54:22,4593,46,,,,16332.25,0
24115080,17:55:47,17:55:47,2928,47,,,,16853.79,0
24115080,17:57:00,17:57:00,2691,48,,,,17306.59,
24115080,17:58:35,17:58:35,658,49,,,,18026.96,0
24115080,17:59:01,17:59:01,2870,50,,,,18209.7,0
24115080,17:59:41,17:59:41,2871,51,,,,18510.67,0
24115080,18:00:31,18:00:31,2872,52,,,,18805.3,0
24115080,18:00:58,18:00:58,2873,53,,,,18982.16,0
24115080,18:01:15,18:01:15,6649,54,,,,19113.78,0
24115080,18:02:11,18:02:11,2874,55,,,,19432.91,0
24115080,18:02:54,18:02:54,2875,56,,,,19723.2,0
24115080,18:03:22,18:03:22,2876,57,,,,19943.16,0
24115080,18:04:11,18:04:11,2877,58,,,,20270.34,0
24115080,18:04:48,18:04:48,2878,59,,,,20515.94,0
24115080,18:05:48,18:05:48,2879,60,,,,20903.48,0
24115080,18:07:09,18:07:09,1145,61,,,,21399.95,0
24115080,18:08:00,18:08:00,9526,62,,1,,21729.16,
24115100,17:22:00,17:22:00,10166,1,,,1,0,
24115100,17:22:37,17:22:37,9931,2,,,,485.86,0
24115100,17:23:05,17:23:05,5544,3,,,,773.19,0
24115100,17:24:20,17:24:20,5545,4,,,,1541.94,0
24115100,17:26:21,17:26:21,10685,5,,,,2952.96,0
24115100,17:27:35,17:27:35,10691,6,,,,3763.47,0
24115100,17:28:09,17:28:09,10689,7,,,,4001.96,0
24115100,17:29:07,17:29:07,10293,8,,,,4481.95,0
24115100,17:29:28,17:29:28,10684,9,,,,4715.98,0
24115100,17:30:00,17:30:00,8872,10,,,,5001.77,
24115100,17:30:25,17:30:25,7818,11,,,,5264.79,0
24115100,17:30:41,17:30:41,8796,12,,,,5415.18,0
24115100,17:31:33,17:31:33,10633,13,,,,5891.11,0
24115100,17:32:09,17:32:09,2759,14,,,,6208.11,0
24115100,17:33:08,17:33:08,5809,15,,,,6705.97,0
24115100,17:33:36,17:33:36,5810,16,,,,6940.12,0
24115100,17:34:11,17:34:11,5811,17,,,,7174.32,0
24115100,17:35:00,17:35:00,5812,18,,,,7588.36,
24115100,17:36:11,17:36:11,8919,19,,,,7868.2,0
24115100,17:37:30,17:37:30,8918,20,,,,8229.69,0
24115100,17:38:43,17:38:43,5825,21,,,,8579.09,0
24115100,17:40:00,17:40:00,5826,22,,,,8949.87,
24115100,17:40:27,17:40:27,8055,23,,,,9281.14,0
24115100,17:40:46,17:40:46,8802,24,,,,9495.47,0
24115100,17:41:21,17:41:21,10636,25,,,,9745.41,0
24115100,17:41:41,17:41:41,10638,26,,,,9954.35,0
24115100,17:42:00,17:42:00,10637,27,,,,10190.43,0
24115100,17:42:34,17:42:34,5751,28,,,,10486.83,0
24115100,17:43:10,17:43:10,5752,29,,,,10862.56,0
24115100,17:43:44,17:43:44,5753,30,,,,11214.19,0
24115100,17:43:56,17:43:56,5754,31,,,,11376.21,0
24115100,17:44:10,17:44:10,5755,32,,,,11538.05,0
24115100,17:44:32,17:44:32,5756,33,,,,11825.27,0
24115100,17:44:50,17:44:50,5757,34,,,,11972.18,0
24115100,17:45:07,17:45:07,5758,35,,,,12125.04,0
24115100,17:45:30,17:45:30,5759,36,,,,12309.42,0
24115100,17:46:00,17:46:00,5760,37,,,,12531.6,
24115100,17:46:39,17:46:39,2923,38,,,,12859.32,0
24115100,17:47:27,17:47:27,2791,39,,,,13188.13,0
24115100,17:47:58,17:47:58,2792,40,,,,13455.11,0
24115100,17:48:22,17:48:22,2793,41,,,,13636.89,0
24115100,17:48:44,17:48:44,2924,42,,,,13790.59,0
24115100,17:49:24,17:49:24,2925,43,,,,14165.44,0
24115100,17:51:00,17:51:00,1129,44,,,,14986.07,
24115100,17:53:06,17:53:06,9790,45,,,,15850.84,0
24115100,17:54:22,17:54:22,4593,46,,,,16332.25,0
24115100,17:55:47,17:55:47,2928,47,,,,16853.79,0
24115100,17:57:00,17:57:00,2691,48,,,,17306.59,
24115100,17:58:35,17:58:35,658,49,,,,18026.96,0
24115100,17:59:01,17:59:01,2870,50,,,,18209.7,0
24115100,17:59:41,17:59:41,2871,51,,,,18510.67,0
24115100,18:00:31,18:00:31,2872,52,,,,18805.3,0
24115100,18:00:58,18:00:58,2873,53,,,,18982.16,0
24115100,18:01:15,18:01:15,6649,54,,,,19113.78,0
24115100,18:02:11,18:02:11,2874,55,,,,19432.91,0
24115100,18:02:54,18:02:54,2875,56,,,,19723.2,0
24115100,18:03:22,18:03:22,2876,57,,,,19943.16,0
24115100,18:04:11,18:04:11,2877,58,,,,20270.34,0
24115100,18:04:48,18:04:48,2878,59,,,,20515.94,0
24115100,18:05:48,18:05:48,2879,60,,,,20903.48,0
24115100,18:07:09,18:07:09,1145,61,,,,21399.95,0
24115100,18:08:00,18:08:00,9526,62,,1,,21729.16,
24115110,17:22:00,17:22:00,10166,1,,,1,0,
24115110,17:22:37,17:22:37,9931,2,,,,485.86,0
24115110,17:23:05,17:23:05,5544,3,,,,773.19,0
24115110,17:24:20,17:24:20,5545,4,,,,1541.94,0
24115110,17:26:21,17:26:21,10685,5,,,,2952.96,0
24115110,17:27:35,17:27:35,10691,6,,,,3763.47,0
24115110,17:28:09,17:28:09,10689,7,,,,4001.96,0
24115110,17:29:07,17:29:07,10293,8,,,,4481.95,0
24115110,17:29:28,17:29:28,10684,9,,,,4715.98,0
24115110,17:30:00,17:30:00,8872,10,,,,5001.77,
24115110,17:30:25,17:30:25,7818,11,,,,5264.79,0
24115110,17:30:41,17:30:41,8796,12,,,,5415.18,0
24115110,17:31:33,17:31:33,10633,13,,,,5891.11,0
24115110,17:32:09,17:32:09,2759,14,,,,6208.11,0
24115110,17:33:08,17:33:08,5809,15,,,,6705.97,0
24115110,17:33:36,17:33:36,5810,16,,,,6940.12,0
24115110,17:34:11,17:34:11,5811,17,,,,7174.32,0
24115110,17:35:00,17:35:00,5812,18,,,,7588.36,
24115110,17:36:11,17:36:11,8919,19,,,,7868.2,0
24115110,17:37:30,17:37:30,8918,20,,,,8229.69,0
24115110,17:38:43,17:38:43,5825,21,,,,8579.09,0
24115110,17:40:00,17:40:00,5826,22,,,,8949.87,
24115110,17:40:27,17:40:27,8055,23,,,,9281.14,0
24115110,17:40:46,17:40:46,8802,24,,,,9495.47,0
24115110,17:41:21,17:41:21,10636,25,,,,9745.41,0
24115110,17:41:41,17:41:41,10638,26,,,,9954.35,0
24115110,17:42:00,17:42:00,10637,27,,,,10190.43,0
24115110,17:42:34,17:42:34,5751,28,,,,10486.83,0
24115110,17:43:10,17:43:10,5752,29,,,,10862.56,0
24115110,17:43:44,17:43:44,5753,30,,,,11214.19,0
24115110,17:43:56,17:43:56,5754,31,,,,11376.21,0
24115110,17:44:10,17:44:10,5755,32,,,,11538.05,0
24115110,17:44:32,17:44:32,5756,33,,,,11825.27,0
24115110,17:44:50,17:44:50,5757,34,,,,11972.18,0
24115110,17:45:07,17:45:07,5758,35,,,,12125.04,0
24115110,17:45:30,17:45:30,5759,36,,,,12309.42,0
24115110,17:46:00,17:46:00,5760,37,,,,12531.6,
24115110,17:46:39,17:46:39,2923,38,,,,12859.32,0
24115110,17:47:27,17:47:27,2791,39,,,,13188.13,0
24115110,17:47:58,17:47:58,2792,40,,,,13455.11,0
24115110,17:48:22,17:48:22,2793,41,,,,13636.89,0
24115110,17:48:44,17:48:44,2924,42,,,,13790.59,0
24115110,17:49:24,17:49:24,2925,43,,,,14165.44,0
24115110,17:51:00,17:51:00,1129,44,,,,14986.07,
24115110,17:53:06,17:53:06,9790,45,,,,15850.84,0
24115110,17:54:22,17:54:22,4593,46,,,,16332.25,0
24115110,17:55:47,17:55:47,2928,47,,,,16853.79,0
24115110,17:57:00,17:57:00,2691,48,,,,17306.59,
24115110,17:58:35,17:58:35,658,49,,,,18026.96,0
24115110,17:59:01,17:59:01,2870,50,,,,18209.7,0
24115110,17:59:41,17:59:41,2871,51,,,,18510.67,0
24115110,18:00:31,18:00:31,2872,52,,,,18805.3,0
24115110,18:00:58,18:00:58,2873,53,,,,18982.16,0
24115110,18:01:15,18:01:15,6649,54,,,,19113.78,0
24115110,18:02:11,18:02:11,2874,55,,,,19432.91,0
24115110,18:02:54,18:02:54,2875,56,,,,19723.2,0
24115110,18:03:22,18:03:22,2876,57,,,,19943.16,0
24115110,18:04:11,18:04:11,2877,58,,,,20270.34,0
24115110,18:04:48,18:04:48,2878,59,,,,20515.94,0
24115110,18:05:48,18:05:48,2879,60,,,,20903.48,0
24115110,18:07:09,18:07:09,1145,61,,,,21399.95,0
24115110,18:08:00,18:08:00,9526,62,,1,,21729.16,
24501080,20:22:00,20:22:00,10166,1,,,1,0,
24501080,20:22:37,20:22:37,9931,2,,,,485.86,0
24501080,20:23:05,20:23:05,5544,3,,,,773.19,0
24501080,20:24:20,20:24:20,5545,4,,,,1541.94,0
24501080,20:26:21,20:26:21,10685,5,,,,2952.96,0
24501080,20:27:35,20:27:35,10691,6,,,,3763.47,0
24501080,20:28:09,20:28:09,10689,7,,,,4001.96,0
24501080,20:29:07,20:29:07,10293,8,,,,4481.95,0
24501080,20:29:28,20:29:28,10684,9,,,,4715.98,0
24501080,20:30:00,20:30:00,8872,10,,,,5001.77,
24501080,20:30:20,20:30:20,7818,11,,,,5264.79,0
24501080,20:30:33,20:30:33,8796,12,,,,5415.18,0
24501080,20:31:14,20:31:14,10633,13,,,,5891.11,0
24501080,20:31:43,20:31:43,2759,14,,,,6208.11,0
24501080,20:32:30,20:32:30,5809,15,,,,6705.97,0
24501080,20:32:53,20:32:53,5810,16,,,,6940.12,0
24501080,20:33:20,20:33:20,5811,17,,,,7174.32,0
24501080,20:34:00,20:34:00,5812,18,,,,7588.36,
24501080,20:35:11,20:35:11,8919,19,,,,7868.2,0
24501080,20:36:30,20:36:30,8918,20,,,,8229.69,0
24501080,20:37:43,20:37:43,5825,21,,,,8579.09,0
24501080,20:39:00,20:39:00,5826,22,,,,8949.87,
24501080,20:39:27,20:39:27,8055,23,,,,9281.14,0
24501080,20:39:46,20:39:46,8802,24,,,,9495.47,0
24501080,20:40:21,20:40:21,10636,25,,,,9745.41,0
24501080,20:40:41,20:40:41,10638,26,,,,9954.35,0
24501080,20:41:00,20:41:00,10637,27,,,,10190.43,0
24501080,20:41:34,20:41:34,5751,28,,,,10486.83,0
24501080,20:42:10,20:42:10,5752,29,,,,10862.56,0
24501080,20:42:44,20:42:44,5753,30,,,,11214.19,0
24501080,20:42:56,20:42:56,5754,31,,,,11376.21,0
24501080,20:43:10,20:43:10,5755,32,,,,11538.05,0
24501080,20:43:32,20:43:32,5756,33,,,,11825.27,0
24501080,20:43:50,20:43:50,5757,34,,,,11972.18,0
24501080,20:44:07,20:44:07,5758,35,,,,12125.04,0
24501080,20:44:30,20:44:30,5759,36,,,,12309.42,0
24501080,20:45:00,20:45:00,5760,37,,,,12531.6,
24501080,20:45:39,20:45:39,2923,38,,,,12859.32,0
24501080,20:46:27,20:46:27,2791,39,,,,13188.13,0
24501080,20:46:58,20:46:58,2792,40,,,,13455.11,0
24501080,20:47:22,20:47:22,2793,41,,,,13636.89,0
24501080,20:47:44,20:47:44,2924,42,,,,13790.59,0
24501080,20:48:24,20:48:24,2925,43,,,,14165.44,0
24501080,20:50:00,20:50:00,1129,44,,,,14986.07,
24501080,20:51:45,20:51:45,9790,45,,,,15850.84,0
24501080,20:52:48,20:52:48,4593,46,,,,16332.25,0
24501080,20:53:59,20:53:59,2928,47,,,,16853.79,0
24501080,20:55:00,20:55:00,2691,48,,,,17306.59,
24501080,20:56:26,20:56:26,658,49,,,,18026.96,0
24501080,20:56:50,20:56:50,2870,50,,,,18209.7,0
24501080,20:57:26,20:57:26,2871,51,,,,18510.67,0
24501080,20:58:12,20:58:12,2872,52,,,,18805.3,0
24501080,20:58:36,20:58:36,2873,53,,,,18982.16,0
24501080,20:58:51,20:58:51,6649,54,,,,19113.78,0
24501080,20:59:42,20:59:42,2874,55,,,,19432.91,0
24501080,21:00:22,21:00:22,2875,56,,,,19723.2,0
24501080,21:00:47,21:00:47,2876,57,,,,19943.16,0
24501080,21:01:32,21:01:32,2877,58,,,,20270.34,0
24501080,21:02:06,21:02:06,2878,59,,,,20515.94,0
24501080,21:03:00,21:03:00,2879,60,,,,20903.48,0
24501080,21:04:13,21:04:13,1145,61,,,,21399.95,0
24501080,21:05:00,21:05:00,9526,62,,1,,21729.16,
24501100,20:22:00,20:22:00,10166,1,,,1,0,
24501100,20:22:37,20:22:37,9931,2,,,,485.86,0
24501100,20:23:05,20:23:05,5544,3,,,,773.19,0
24501100,20:24:20,20:24:20,5545,4,,,,1541.94,0
24501100,20:26:21,20:26:21,10685,5,,,,2952.96,0
24501100,20:27:35,20:27:35,10691,6,,,,3763.47,0
24501100,20:28:09,20:28:09,10689,7,,,,4001.96,0
24501100,20:29:07,20:29:07,10293,8,,,,4481.95,0
24501100,20:29:28,20:29:28,10684,9,,,,4715.98,0
24501100,20:30:00,20:30:00,8872,10,,,,5001.77,
24501100,20:30:20,20:30:20,7818,11,,,,5264.79,0
24501100,20:30:33,20:30:33,8796,12,,,,5415.18,0
24501100,20:31:14,20:31:14,10633,13,,,,5891.11,0
24501100,20:31:43,20:31:43,2759,14,,,,6208.11,0
24501100,20:32:30,20:32:30,5809,15,,,,6705.97,0
24501100,20:32:53,20:32:53,5810,16,,,,6940.12,0
24501100,20:33:20,20:33:20,5811,17,,,,7174.32,0
24501100,20:34:00,20:34:00,5812,18,,,,7588.36,
24501100,20:35:11,20:35:11,8919,19,,,,7868.2,0
24501100,20:36:30,20:36:30,8918,20,,,,8229.69,0
24501100,20:37:43,20:37:43,5825,21,,,,8579.09,0
24501100,20:39:00,20:39:00,5826,22,,,,8949.87,
24501100,20:39:27,20:39:27,8055,23,,,,9281.14,0
24501100,20:39:46,20:39:46,8802,24,,,,9495.47,0
24501100,20:40:21,20:40:21,10636,25,,,,9745.41,0
24501100,20:40:41,20:40:41,10638,26,,,,9954.35,0
24501100,20:41:00,20:41:00,10637,27,,,,10190.43,0
24501100,20:41:34,20:41:34,5751,28,,,,10486.83,0
24501100,20:42:10,20:42:10,5752,29,,,,10862.56,0
24501100,20:42:44,20:42:44,5753,30,,,,11214.19,0
24501100,20:42:56,20:42:56,5754,31,,,,11376.21,0
24501100,20:43:10,20:43:10,5755,32,,,,11538.05,0
24501100,20:43:32,20:43:32,5756,33,,,,11825.27,0
24501100,20:43:50,20:43:50,5757,34,,,,11972.18,0
24501100,20:44:07,20:44:07,5758,35,,,,12125.04,0
24501100,20:44:30,20:44:30,5759,36,,,,12309.42,0
24501100,20:45:00,20:45:00,5760,37,,,,12531.6,
24501100,20:45:39,20:45:39,2923,38,,,,12859.32,0
24501100,20:46:27,20:46:27,2791,39,,,,13188.13,0
24501100,20:46:58,20:46:58,2792,40,,,,13455.11,0
24501100,20:47:22,20:47:22,2793,41,,,,13636.89,0
24501100,20:47:44,20:47:44,2924,42,,,,13790.59,0
24501100,20:48:24,20:48:24,2925,43,,,,14165.44,0
24501100,20:50:00,20:50:00,1129,44,,,,14986.07,
24501100,20:51:45,20:51:45,9790,45,,,,15850.84,0
24501100,20:52:48,20:52:48,4593,46,,,,16332.25,0
24501100,20:53:59,20:53:59,2928,47,,,,16853.79,0
24501100,20:55:00,20:55:00,2691,48,,,,17306.59,
24501100,20:56:26,20:56:26,658,49,,,,18026.96,0
24501100,20:56:50,20:56:50,2870,50,,,,18209.7,0
24501100,20:57:26,20:57:26,2871,51,,,,18510.67,0
24501100,20:58:12,20:58:12,2872,52,,,,18805.3,0
24501100,20:58:36,20:58:36,2873,53,,,,18982.16,0
24501100,20:58:51,20:58:51,6649,54,,,,19113.78,0
24501100,20:59:42,20:59:42,2874,55,,,,19432.91,0
24501100,21:00:22,21:00:22,2875,56,,,,19723.2,0
24501100,21:00:47,21:00:47,2876,57,,,,19943.16,0
24501100,21:01:32,21:01:32,2877,58,,,,20270.34,0
24501100,21:02:06,21:02:06,2878,59,,,,20515.94,0
24501100,21:03:00,21:03:00,2879,60,,,,20903.48,0
24501100,21:04:13,21:04:13,1145,61,,,,21399.95,0
24501100,21:05:00,21:05:00,9526,62,,1,,21729.16,
24501110,20:22:00,20:22:00,10166,1,,,1,0,
24501110,20:22:37,20:22:37,9931,2,,,,485.86,0
24501110,20:23:05,20:23:05,5544,3,,,,773.19,0
24501110,20:24:20,20:24:20,5545,4,,,,1541.94,0
24501110,20:26:21,20:26:21,10685,5,,,,2952.96,0
24501110,20:27:35,20:27:35,10691,6,,,,3763.47,0
24501110,20:28:09,20:28:09,10689,7,,,,4001.96,0
24501110,20:29:07,20:29:07,10293,8,,,,4481.95,0
24501110,20:29:28,20:29:28,10684,9,,,,4715.98,0
24501110,20:30:00,20:30:00,8872,10,,,,5001.77,
24501110,20:30:20,20:30:20,7818,11,,,,5264.79,0
24501110,20:30:33,20:30:33,8796,12,,,,5415.18,0
24501110,20:31:14,20:31:14,10633,13,,,,5891.11,0
24501110,20:31:43,20:31:43,2759,14,,,,6208.11,0
24501110,20:32:30,20:32:30,5809,15,,,,6705.97,0
24501110,20:32:53,20:32:53,5810,16,,,,6940.12,0
24501110,20:33:20,20:33:20,5811,17,,,,7174.32,0
24501110,20:34:00,20:34:00,5812,18,,,,7588.36,
24501110,20:35:11,20:35:11,8919,19,,,,7868.2,0
24501110,20:36:30,20:36:30,8918,20,,,,8229.69,0
24501110,20:37:43,20:37:43,5825,21,,,,8579.09,0
24501110,20:39:00,20:39:00,5826,22,,,,8949.87,
24501110,20:39:27,20:39:27,8055,23,,,,9281.14,0
24501110,20:39:46,20:39:46,8802,24,,,,9495.47,0
24501110,20:40:21,20:40:21,10636,25,,,,9745.41,0
24501110,20:40:41,20:40:41,10638,26,,,,9954.35,0
24501110,20:41:00,20:41:00,10637,27,,,,10190.43,0
24501110,20:41:34,20:41:34,5751,28,,,,10486.83,0
24501110,20:42:10,20:42:10,5752,29,,,,10862.56,0
24501110,20:42:44,20:42:44,5753,30,,,,11214.19,0
24501110,20:42:56,20:42:56,5754,31,,,,11376.21,0
24501110,20:43:10,20:43:10,5755,32,,,,11538.05,0
24501110,20:43:32,20:43:32,5756,33,,,,11825.27,0
24501110,20:43:50,20:43:50,5757,34,,,,11972.18,0
24501110,20:44:07,20:44:07,5758,35,,,,12125.04,0
24501110,20:44:30,20:44:30,5759,36,,,,12309.42,0
24501110,20:45:00,20:45:00,5760,37,,,,12531.6,
24501110,20:45:39,20:45:39,2923,38,,,,12859.32,0
24501110,20:46:27,20:46:27,2791,39,,,,13188.13,0
24501110,20:46:58,20:46:58,2792,40,,,,13455.11,0
24501110,20:47:22,20:47:22,2793,41,,,,13636.89,0
24501110,20:47:44,20:47:44,2924,42,,,,13790.59,0
24501110,20:48:24,20:48:24,2925,43,,,,14165.44,0
24501110,20:50:00,20:50:00,1129,44,,,,14986.07,
24501110,20:51:45,20:51:45,9790,45,,,,15850.84,0
24501110,20:52:48,20:52:48,4593,46,,,,16332.25,0
24501110,20:53:59,20:53:59,2928,47,,,,16853.79,0
24501110,20:55:00,20:55:00,2691,48,,,,17306.59,
24501110,20:56:26,20:56:26,658,49,,,,18026.96,0
24501110,20:56:50,20:56:50,2870,50,,,,18209.7,0
24501110,20:57:26,20:57:26,2871,51,,,,18510.67,0
24501110,20:58:12,20:58:12,2872,52,,,,18805.3,0
24501110,20:58:36,20:58:36,2873,53,,,,18982.16,0
24501110,20:58:51,20:58:51,6649,54,,,,19113.78,0
24501110,20:59:42,20:59:42,2874,55,,,,19432.91,0
24501110,21:00:22,21:00:22,2875,56,,,,19723.2,0
24501110,21:00:47,21:00:47,2876,57,,,,19943.16,0
24501110,21:01:32,21:01:32,2877,58,,,,20270.34,0
24501110,21:02:06,21:02:06,2878,59,,,,20515.94,0
24501110,21:03:00,21:03:00,2879,60,,,,20903.48,0
24501110,21:04:13,21:04:13,1145,61,,,,21399.95,0
24501110,21:05:00,21:05:00,9526,62,,1,,21729.16,
24609090,17:55:00,17:55:00,10166,1,,,1,0,
24609090,17:55:37,17:55:37,9931,2,,,,485.86,0
24609090,17:56:05,17:56:05,5544,3,,,,773.19,0
24609090,17:57:20,17:57:20,5545,4,,,,1541.94,0
24609090,17:59:21,17:59:21,10685,5,,,,2952.96,0
24609090,18:00:35,18:00:35,10691,6,,,,3763.47,0
24609090,18:01:09,18:01:09,10689,7,,,,4001.96,0
24609090,18:02:07,18:02:07,10293,8,,,,4481.95,0
24609090,18:02:28,18:02:28,10684,9,,,,4715.98,0
24609090,18:03:00,18:03:00,8872,10,,,,5001.77,
24609090,18:03:25,18:03:25,7818,11,,,,5264.79,0
24609090,18:03:41,18:03:41,8796,12,,,,5415.18,0
24609090,18:04:33,18:04:33,10633,13,,,,5891.11,0
24609090,18:05:09,18:05:09,2759,14,,,,6208.11,0
24609090,18:06:08,18:06:08,5809,15,,,,6705.97,0
24609090,18:06:36,18:06:36,5810,16,,,,6940.12,0
24609090,18:07:11,18:07:11,5811,17,,,,7174.32,0
24609090,18:08:00,18:08:00,5812,18,,,,7588.36,
24609090,18:09:11,18:09:11,8919,19,,,,7868.2,0
24609090,18:10:30,18:10:30,8918,20,,,,8229.69,0
24609090,18:11:43,18:11:43,5825,21,,,,8579.09,0
24609090,18:13:00,18:13:00,5826,22,,,,8949.87,
24609090,18:13:27,18:13:27,8055,23,,,,9281.14,0
24609090,18:13:46,18:13:46,8802,24,,,,9495.47,0
24609090,18:14:21,18:14:21,10636,25,,,,9745.41,0
24609090,18:14:41,18:14:41,10638,26,,,,9954.35,0
24609090,18:15:00,18:15:00,10637,27,,,,10190.43,0
24609090,18:15:34,18:15:34,5751,28,,,,10486.83,0
24609090,18:16:10,18:16:10,5752,29,,,,10862.56,0
24609090,18:16:44,18:16:44,5753,30,,,,11214.19,0
24609090,18:16:56,18:16:56,5754,31,,,,11376.21,0
24609090,18:17:10,18:17:10,5755,32,,,,11538.05,0
24609090,18:17:32,18:17:32,5756,33,,,,11825.27,0
24609090,18:17:50,18:17:50,5757,34,,,,11972.18,0
24609090,18:18:07,18:18:07,5758,35,,,,12125.04,0
24609090,18:18:30,18:18:30,5759,36,,,,12309.42,0
24609090,18:19:00,18:19:00,5760,37,,,,12531.6,
24609090,18:19:39,18:19:39,2923,38,,,,12859.32,0
24609090,18:20:27,18:20:27,2791,39,,,,13188.13,0
24609090,18:20:58,18:20:58,2792,40,,,,13455.11,0
24609090,18:21:22,18:21:22,2793,41,,,,13636.89,0
24609090,18:21:44,18:21:44,2924,42,,,,13790.59,0
24609090,18:22:24,18:22:24,2925,43,,,,14165.44,0
24609090,18:24:00,18:24:00,1129,44,,,,14986.07,
24609090,18:26:06,18:26:06,9790,45,,,,15850.84,0
24609090,18:27:22,18:27:22,4593,46,,,,16332.25,0
24609090,18:28:47,18:28:47,2928,47,,,,16853.79,0
24609090,18:30:00,18:30:00,2691,48,,,,17306.59,
24609090,18:31:35,18:31:35,658,49,,,,18026.96,0
24609090,18:32:01,18:32:01,2870,50,,,,18209.7,0
24609090,18:32:41,18:32:41,2871,51,,,,18510.67,0
24609090,18:33:31,18:33:31,2872,52,,,,18805.3,0
24609090,18:33:58,18:33:58,2873,53,,,,18982.16,0
24609090,18:34:15,18:34:15,6649,54,,,,19113.78,0
24609090,18:35:11,18:35:11,2874,55,,,,19432.91,0
24609090,18:35:54,18:35:54,2875,56,,,,19723.2,0
24609090,18:36:22,18:36:22,2876,57,,,,19943.16,0
24609090,18:37:11,18:37:11,2877,58,,,,20270.34,0
24609090,18:37:48,18:37:48,2878,59,,,,20515.94,0
24609090,18:38:48,18:38:48,2879,60,,,,20903.48,0
24609090,18:40:09,18:40:09,1145,61,,,,21399.95,0
24609090,18:41:00,18:41:00,9526,62,,1,,21729.16,
24721090,18:25:00,18:25:00,10166,1,,,1,0,
24721090,18:25:37,18:25:37,9931,2,,,,485.86,0
24721090,18:26:05,18:26:05,5544,3,,,,773.19,0
24721090,18:27:20,18:27:20,5545,4,,,,1541.94,0
24721090,18:29:21,18:29:21,10685,5,,,,2952.96,0
24721090,18:30:35,18:30:35,10691,6,,,,3763.47,0
24721090,18:31:09,18:31:09,10689,7,,,,4001.96,0
24721090,18:32:07,18:32:07,10293,8,,,,4481.95,0
24721090,18:32:28,18:32:28,10684,9,,,,4715.98,0
24721090,18:33:00,18:33:00,8872,10,,,,5001.77,
24721090,18:33:20,18:33:20,7818,11,,,,5264.79,0
24721090,18:33:33,18:33:33,8796,12,,,,5415.18,0
24721090,18:34:14,18:34:14,10633,13,,,,5891.11,0
24721090,18:34:43,18:34:43,2759,14,,,,6208.11,0
24721090,18:35:30,18:35:30,5809,15,,,,6705.97,0
24721090,18:35:53,18:35:53,5810,16,,,,6940.12,0
24721090,18:36:20,18:36:20,5811,17,,,,7174.32,0
24721090,18:37:00,18:37:00,5812,18,,,,7588.36,
24721090,18:38:11,18:38:11,8919,19,,,,7868.2,0
24721090,18:39:30,18:39:30,8918,20,,,,8229.69,0
24721090,18:40:43,18:40:43,5825,21,,,,8579.09,0
24721090,18:42:00,18:42:00,5826,22,,,,8949.87,
24721090,18:42:27,18:42:27,8055,23,,,,9281.14,0
24721090,18:42:46,18:42:46,8802,24,,,,9495.47,0
24721090,18:43:21,18:43:21,10636,25,,,,9745.41,0
24721090,18:43:41,18:43:41,10638,26,,,,9954.35,0
24721090,18:44:00,18:44:00,10637,27,,,,10190.43,0
24721090,18:44:34,18:44:34,5751,28,,,,10486.83,0
24721090,18:45:10,18:45:10,5752,29,,,,10862.56,0
24721090,18:45:44,18:45:44,5753,30,,,,11214.19,0
24721090,18:45:56,18:45:56,5754,31,,,,11376.21,0
24721090,18:46:10,18:46:10,5755,32,,,,11538.05,0
24721090,18:46:32,18:46:32,5756,33,,,,11825.27,0
24721090,18:46:50,18:46:50,5757,34,,,,11972.18,0
24721090,18:47:07,18:47:07,5758,35,,,,12125.04,0
24721090,18:47:30,18:47:30,5759,36,,,,12309.42,0
24721090,18:48:00,18:48:00,5760,37,,,,12531.6,
24721090,18:48:39,18:48:39,2923,38,,,,12859.32,0
24721090,18:49:27,18:49:27,2791,39,,,,13188.13,0
24721090,18:49:58,18:49:58,2792,40,,,,13455.11,0
24721090,18:50:22,18:50:22,2793,41,,,,13636.89,0
24721090,18:50:44,18:50:44,2924,42,,,,13790.59,0
24721090,18:51:24,18:51:24,2925,43,,,,14165.44,0
24721090,18:53:00,18:53:00,1129,44,,,,14986.07,
24721090,18:55:06,18:55:06,9790,45,,,,15850.84,0
24721090,18:56:22,18:56:22,4593,46,,,,16332.25,0
24721090,18:57:47,18:57:47,2928,47,,,,16853.79,0
24721090,18:59:00,18:59:00,2691,48,,,,17306.59,
24721090,19:00:35,19:00:35,658,49,,,,18026.96,0
24721090,19:01:01,19:01:01,2870,50,,,,18209.7,0
24721090,19:01:41,19:01:41,2871,51,,,,18510.67,0
24721090,19:02:31,19:02:31,2872,52,,,,18805.3,0
24721090,19:02:58,19:02:58,2873,53,,,,18982.16,0
24721090,19:03:15,19:03:15,6649,54,,,,19113.78,0
24721090,19:04:11,19:04:11,2874,55,,,,19432.91,0
24721090,19:04:54,19:04:54,2875,56,,,,19723.2,0
24721090,19:05:22,19:05:22,2876,57,,,,19943.16,0
24721090,19:06:11,19:06:11,2877,58,,,,20270.34,0
24721090,19:06:48,19:06:48,2878,59,,,,20515.94,0
24721090,19:07:48,19:07:48,2879,60,,,,20903.48,0
24721090,19:09:09,19:09:09,1145,61,,,,21399.95,0
24721090,19:10:00,19:10:00,9526,62,,1,,21729.16,
24775020,09:35:00,09:35:00,10166,1,,,1,0,
24775020,09:35:42,09:35:42,9931,2,,,,485.86,0
24775020,09:36:13,09:36:13,5544,3,,,,773.19,0
24775020,09:37:37,09:37:37,5545,4,,,,1541.94,0
24775020,09:39:54,09:39:54,10685,5,,,,2952.96,0
24775020,09:41:17,09:41:17,10691,6,,,,3763.47,0
24775020,09:41:55,09:41:55,10689,7,,,,4001.96,0
24775020,09:43:00,09:43:00,10293,8,,,,4481.95,0
24775020,09:43:24,09:43:24,10684,9,,,,4715.98,0
24775020,09:44:00,09:44:00,8872,10,,,,5001.77,
24775020,09:44:31,09:44:31,7818,11,,,,5264.79,0
24775020,09:44:49,09:44:49,8796,12,,,,5415.18,0
24775020,09:45:51,09:45:51,10633,13,,,,5891.11,0
24775020,09:46:35,09:46:35,2759,14,,,,6208.11,0
24775020,09:47:45,09:47:45,5809,15,,,,6705.97,0
24775020,09:48:20,09:48:20,5810,16,,,,6940.12,0
24775020,09:49:01,09:49:01,5811,17,,,,7174.32,0
24775020,09:50:00,09:50:00,5812,18,,,,7588.36,
24775020,09:50:28,09:50:28,8919,19,,,,7868.2,0
24775020,09:51:00,09:51:00,8918,20,,,,8229.69,0
24775020,09:51:29,09:51:29,5825,21,,,,8579.09,0
24775020,09:52:00,09:52:00,5826,22,,,,8949.87,
24775020,09:52:32,09:52:32,8055,23,,,,9281.14,0
24775020,09:52:54,09:52:54,8802,24,,,,9495.47,0
24775020,09:53:34,09:53:34,10636,25,,,,9745.41,0
24775020,09:53:58,09:53:58,10638,26,,,,9954.35,0
24775020,09:54:20,09:54:20,10637,27,,,,10190.43,0
24775020,09:55:00,09:55:00,5751,28,,,,10486.83,0
24775020,09:55:42,09:55:42,5752,29,,,,10862.56,0
24775020,09:56:21,09:56:21,5753,30,,,,11214.19,0
24775020,09:56:36,09:56:36,5754,31,,,,11376.21,0
24775020,09:56:52,09:56:52,5755,32,,,,11538.05,0
24775020,09:57:18,09:57:18,5756,33,,,,11825.27,0
24775020,09:57:38,09:57:38,5757,34,,,,11972.18,0
24775020,09:57:58,09:57:58,5758,35,,,,12125.04,0
24775020,09:58:25,09:58:25,5759,36,,,,12309.42,0
24775020,09:59:00,09:59:00,5760,37,,,,12531.6,
24775020,09:59:39,09:59:39,2923,38,,,,12859.32,0
24775020,10:00:27,10:00:27,2791,39,,,,13188.13,0
24775020,10:00:58,10:00:58,2792,40,,,,13455.11,0
24775020,10:01:22,10:01:22,2793,41,,,,13636.89,0
24775020,10:01:44,10:01:44,2924,42,,,,13790.59,0
24775020,10:02:24,10:02:24,2925,43,,,,14165.44,0
24775020,10:04:00,10:04:00,1129,44,,,,14986.07,
24775020,10:06:27,10:06:27,9790,45,,,,15850.84,0
24775020,10:07:56,10:07:56,4593,46,,,,16332.25,0
24775020,10:09:35,10:09:35,2928,47,,,,16853.79,0
24775020,10:11:00,10:11:00,2691,48,,,,17306.59,
24775020,10:12:35,10:12:35,658,49,,,,18026.96,0
24775020,10:13:01,10:13:01,2870,50,,,,18209.7,0
24775020,10:13:41,10:13:41,2871,51,,,,18510.67,0
24775020,10:14:31,10:14:31,2872,52,,,,18805.3,0
24775020,10:14:58,10:14:58,2873,53,,,,18982.16,0
24775020,10:15:15,10:15:15,6649,54,,,,19113.78,0
24775020,10:16:11,10:16:11,2874,55,,,,19432.91,0
24775020,10:16:54,10:16:54,2875,56,,,,19723.2,0
24775020,10:17:22,10:17:22,2876,57,,,,19943.16,0
24775020,10:18:11,10:18:11,2877,58,,,,20270.34,0
24775020,10:18:48,10:18:48,2878,59,,,,20515.94,0
24775020,10:19:48,10:19:48,2879,60,,,,20903.48,0
24775020,10:21:09,10:21:09,1145,61,,,,21399.95,0
24775020,10:22:00,10:22:00,9526,62,,1,,21729.16,
24775030,09:35:00,09:35:00,10166,1,,,1,0,
24775030,09:35:42,09:35:42,9931,2,,,,485.86,0
24775030,09:36:13,09:36:13,5544,3,,,,773.19,0
24775030,09:37:37,09:37:37,5545,4,,,,1541.94,0
24775030,09:39:54,09:39:54,10685,5,,,,2952.96,0
24775030,09:41:17,09:41:17,10691,6,,,,3763.47,0
24775030,09:41:55,09:41:55,10689,7,,,,4001.96,0
24775030,09:43:00,09:43:00,10293,8,,,,4481.95,0
24775030,09:43:24,09:43:24,10684,9,,,,4715.98,0
24775030,09:44:00,09:44:00,8872,10,,,,5001.77,
24775030,09:44:31,09:44:31,7818,11,,,,5264.79,0
24775030,09:44:49,09:44:49,8796,12,,,,5415.18,0
24775030,09:45:51,09:45:51,10633,13,,,,5891.11,0
24775030,09:46:35,09:46:35,2759,14,,,,6208.11,0
24775030,09:47:45,09:47:45,5809,15,,,,6705.97,0
24775030,09:48:20,09:48:20,5810,16,,,,6940.12,0
24775030,09:49:01,09:49:01,5811,17,,,,7174.32,0
24775030,09:50:00,09:50:00,5812,18,,,,7588.36,
24775030,09:50:28,09:50:28,8919,19,,,,7868.2,0
24775030,09:51:00,09:51:00,8918,20,,,,8229.69,0
24775030,09:51:29,09:51:29,5825,21,,,,8579.09,0
24775030,09:52:00,09:52:00,5826,22,,,,8949.87,
24775030,09:52:32,09:52:32,8055,23,,,,9281.14,0
24775030,09:52:54,09:52:54,8802,24,,,,9495.47,0
24775030,09:53:34,09:53:34,10636,25,,,,9745.41,0
24775030,09:53:58,09:53:58,10638,26,,,,9954.35,0
24775030,09:54:20,09:54:20,10637,27,,,,10190.43,0
24775030,09:55:00,09:55:00,5751,28,,,,10486.83,0
24775030,09:55:42,09:55:42,5752,29,,,,10862.56,0
24775030,09:56:21,09:56:21,5753,30,,,,11214.19,0
24775030,09:56:36,09:56:36,5754,31,,,,11376.21,0
24775030,09:56:52,09:56:52,5755,32,,,,11538.05,0
24775030,09:57:18,09:57:18,5756,33,,,,11825.27,0
24775030,09:57:38,09:57:38,5757,34,,,,11972.18,0
24775030,09:57:58,09:57:58,5758,35,,,,12125.04,0
24775030,09:58:25,09:58:25,5759,36,,,,12309.42,0
24775030,09:59:00,09:59:00,5760,37,,,,12531.6,
24775030,09:59:39,09:59:39,2923,38,,,,12859.32,0
24775030,10:00:27,10:00:27,2791,39,,,,13188.13,0
24775030,10:00:58,10:00:58,2792,40,,,,13455.11,0
24775030,10:01:22,10:01:22,2793,41,,,,13636.89,0
24775030,10:01:44,10:01:44,2924,42,,,,13790.59,0
24775030,10:02:24,10:02:24,2925,43,,,,14165.44,0
24775030,10:04:00,10:04:00,1129,44,,,,14986.07,
24775030,10:06:27,10:06:27,9790,45,,,,15850.84,0
24775030,10:07:56,10:07:56,4593,46,,,,16332.25,0
24775030,10:09:35,10:09:35,2928,47,,,,16853.79,0
24775030,10:11:00,10:11:00,2691,48,,,,17306.59,
24775030,10:12:35,10:12:35,658,49,,,,18026.96,0
24775030,10:13:01,10:13:01,2870,50,,,,18209.7,0
24775030,10:13:41,10:13:41,2871,51,,,,18510.67,0
24775030,10:14:31,10:14:31,2872,52,,,,18805.3,0
24775030,10:14:58,10:14:58,2873,53,,,,18982.16,0
24775030,10:15:15,10:15:15,6649,54,,,,19113.78,0
24775030,10:16:11,10:16:11,2874,55,,,,19432.91,0
24775030,10:16:54,10:16:54,2875,56,,,,19723.2,0
24775030,10:17:22,10:17:22,2876,57,,,,19943.16,0
24775030,10:18:11,10:18:11,2877,58,,,,20270.34,0
24775030,10:18:48,10:18:48,2878,59,,,,20515.94,0
24775030,10:19:48,10:19:48,2879,60,,,,20903.48,0
24775030,10:21:09,10:21:09,1145,61,,,,21399.95,0
24775030,10:22:00,10:22:00,9526,62,,1,,21729.16,
24775040,09:35:00,09:35:00,10166,1,,,1,0,
24775040,09:35:42,09:35:42,9931,2,,,,485.86,0
24775040,09:36:13,09:36:13,5544,3,,,,773.19,0
24775040,09:37:37,09:37:37,5545,4,,,,1541.94,0
24775040,09:39:54,09:39:54,10685,5,,,,2952.96,0
24775040,09:41:17,09:41:17,10691,6,,,,3763.47,0
24775040,09:41:55,09:41:55,10689,7,,,,4001.96,0
24775040,09:43:00,09:43:00,10293,8,,,,4481.95,0
24775040,09:43:24,09:43:24,10684,9,,,,4715.98,0
24775040,09:44:00,09:44:00,8872,10,,,,5001.77,
24775040,09:44:31,09:44:31,7818,11,,,,5264.79,0
24775040,09:44:49,09:44:49,8796,12,,,,5415.18,0
24775040,09:45:51,09:45:51,10633,13,,,,5891.11,0
24775040,09:46:35,09:46:35,2759,14,,,,6208.11,0
24775040,09:47:45,09:47:45,5809,15,,,,6705.97,0
24775040,09:48:20,09:48:20,5810,16,,,,6940.12,0
24775040,09:49:01,09:49:01,5811,17,,,,7174.32,0
24775040,09:50:00,09:50:00,5812,18,,,,7588.36,
24775040,09:50:28,09:50:28,8919,19,,,,7868.2,0
24775040,09:51:00,09:51:00,8918,20,,,,8229.69,0
24775040,09:51:29,09:51:29,5825,21,,,,8579.09,0
24775040,09:52:00,09:52:00,5826,22,,,,8949.87,
24775040,09:52:32,09:52:32,8055,23,,,,9281.14,0
24775040,09:52:54,09:52:54,8802,24,,,,9495.47,0
24775040,09:53:34,09:53:34,10636,25,,,,9745.41,0
24775040,09:53:58,09:53:58,10638,26,,,,9954.35,0
24775040,09:54:20,09:54:20,10637,27,,,,10190.43,0
24775040,09:55:00,09:55:00,5751,28,,,,10486.83,0
24775040,09:55:42,09:55:42,5752,29,,,,10862.56,0
24775040,09:56:21,09:56:21,5753,30,,,,11214.19,0
24775040,09:56:36,09:56:36,5754,31,,,,11376.21,0
24775040,09:56:52,09:56:52,5755,32,,,,11538.05,0
24775040,09:57:18,09:57:18,5756,33,,,,11825.27,0
24775040,09:57:38,09:57:38,5757,34,,,,11972.18,0
24775040,09:57:58,09:57:58,5758,35,,,,12125.04,0
24775040,09:58:25,09:58:25,5759,36,,,,12309.42,0
24775040,09:59:00,09:59:00,5760,37,,,,12531.6,
24775040,09:59:39,09:59:39,2923,38,,,,12859.32,0
24775040,10:00:27,10:00:27,2791,39,,,,13188.13,0
24775040,10:00:58,10:00:58,2792,40,,,,13455.11,0
24775040,10:01:22,10:01:22,2793,41,,,,13636.89,0
24775040,10:01:44,10:01:44,2924,42,,,,13790.59,0
24775040,10:02:24,10:02:24,2925,43,,,,14165.44,0
24775040,10:04:00,10:04:00,1129,44,,,,14986.07,
24775040,10:06:27,10:06:27,9790,45,,,,15850.84,0
24775040,10:07:56,10:07:56,4593,46,,,,16332.25,0
24775040,10:09:35,10:09:35,2928,47,,,,16853.79,0
24775040,10:11:00,10:11:00,2691,48,,,,17306.59,
24775040,10:12:35,10:12:35,658,49,,,,18026.96,0
24775040,10:13:01,10:13:01,2870,50,,,,18209.7,0
24775040,10:13:41,10:13:41,2871,51,,,,18510.67,0
24775040,10:14:31,10:14:31,2872,52,,,,18805.3,0
24775040,10:14:58,10:14:58,2873,53,,,,18982.16,0
24775040,10:15:15,10:15:15,6649,54,,,,19113.78,0
24775040,10:16:11,10:16:11,2874,55,,,,19432.91,0
24775040,10:16:54,10:16:54,2875,56,,,,19723.2,0
24775040,10:17:22,10:17:22,2876,57,,,,19943.16,0
24775040,10:18:11,10:18:11,2877,58,,,,20270.34,0
24775040,10:18:48,10:18:48,2878,59,,,,20515.94,0
24775040,10:19:48,10:19:48,2879,60,,,,20903.48,0
24775040,10:21:09,10:21:09,1145,61,,,,21399.95,0
24775040,10:22:00,10:22:00,9526,62,,1,,21729.16,
24775050,09:35:00,09:35:00,10166,1,,,1,0,
24775050,09:35:42,09:35:42,9931,2,,,,485.86,0
24775050,09:36:13,09:36:13,5544,3,,,,773.19,0
24775050,09:37:37,09:37:37,5545,4,,,,1541.94,0
24775050,09:39:54,09:39:54,10685,5,,,,2952.96,0
24775050,09:41:17,09:41:17,10691,6,,,,3763.47,0
24775050,09:41:55,09:41:55,10689,7,,,,4001.96,0
24775050,09:43:00,09:43:00,10293,8,,,,4481.95,0
24775050,09:43:24,09:43:24,10684,9,,,,4715.98,0
24775050,09:44:00,09:44:00,8872,10,,,,5001.77,
24775050,09:44:31,09:44:31,7818,11,,,,5264.79,0
24775050,09:44:49,09:44:49,8796,12,,,,5415.18,0
24775050,09:45:51,09:45:51,10633,13,,,,5891.11,0
24775050,09:46:35,09:46:35,2759,14,,,,6208.11,0
24775050,09:47:45,09:47:45,5809,15,,,,6705.97,0
24775050,09:48:20,09:48:20,5810,16,,,,6940.12,0
24775050,09:49:01,09:49:01,5811,17,,,,7174.32,0
24775050,09:50:00,09:50:00,5812,18,,,,7588.36,
24775050,09:50:28,09:50:28,8919,19,,,,7868.2,0
24775050,09:51:00,09:51:00,8918,20,,,,8229.69,0
24775050,09:51:29,09:51:29,5825,21,,,,8579.09,0
24775050,09:52:00,09:52:00,5826,22,,,,8949.87,
24775050,09:52:32,09:52:32,8055,23,,,,9281.14,0
24775050,09:52:54,09:52:54,8802,24,,,,9495.47,0
24775050,09:53:34,09:53:34,10636,25,,,,9745.41,0
24775050,09:53:58,09:53:58,10638,26,,,,9954.35,0
24775050,09:54:20,09:54:20,10637,27,,,,10190.43,0
24775050,09:55:00,09:55:00,5751,28,,,,10486.83,0
24775050,09:55:42,09:55:42,5752,29,,,,10862.56,0
24775050,09:56:21,09:56:21,5753,30,,,,11214.19,0
24775050,09:56:36,09:56:36,5754,31,,,,11376.21,0
24775050,09:56:52,09:56:52,5755,32,,,,11538.05,0
24775050,09:57:18,09:57:18,5756,33,,,,11825.27,0
24775050,09:57:38,09:57:38,5757,34,,,,11972.18,0
24775050,09:57:58,09:57:58,5758,35,,,,12125.04,0
24775050,09:58:25,09:58:25,5759,36,,,,12309.42,0
24775050,09:59:00,09:59:00,5760,37,,,,12531.6,
24775050,09:59:39,09:59:39,2923,38,,,,12859.32,0
24775050,10:00:27,10:00:27,2791,39,,,,13188.13,0
24775050,10:00:58,10:00:58,2792,40,,,,13455.11,0
24775050,10:01:22,10:01:22,2793,41,,,,13636.89,0
24775050,10:01:44,10:01:44,2924,42,,,,13790.59,0
24775050,10:02:24,10:02:24,2925,43,,,,14165.44,0
24775050,10:04:00,10:04:00,1129,44,,,,14986.07,
24775050,10:06:27,10:06:27,9790,45,,,,15850.84,0
24775050,10:07:56,10:07:56,4593,46,,,,16332.25,0
24775050,10:09:35,10:09:35,2928,47,,,,16853.79,0
24775050,10:11:00,10:11:00,2691,48,,,,17306.59,
24775050,10:12:35,10:12:35,658,49,,,,18026.96,0
24775050,10:13:01,10:13:01,2870,50,,,,18209.7,0
24775050,10:13:41,10:13:41,2871,51,,,,18510.67,0
24775050,10:14:31,10:14:31,2872,52,,,,18805.3,0
24775050,10:14:58,10:14:58,2873,53,,,,18982.16,0
24775050,10:15:15,10:15:15,6649,54,,,,19113.78,0
24775050,10:16:11,10:16:11,2874,55,,,,19432.91,0
24775050,10:16:54,10:16:54,2875,56,,,,19723.2,0
24775050,10:17:22,10:17:22,2876,57,,,,19943.16,0
24775050,10:18:11,10:18:11,2877,58,,,,20270.34,0
24775050,10:18:48,10:18:48,2878,59,,,,20515.94,0
24775050,10:19:48,10:19:48,2879,60,,,,20903.48,0
24775050,10:21:09,10:21:09,1145,61,,,,21399.95,0
24775050,10:22:00,10:22:00,9526,62,,1,,21729.16,
24775060,09:35:00,09:35:00,10166,1,,,1,0,
24775060,09:35:42,09:35:42,9931,2,,,,485.86,0
24775060,09:36:13,09:36:13,5544,3,,,,773.19,0
24775060,09:37:37,09:37:37,5545,4,,,,1541.94,0
24775060,09:39:54,09:39:54,10685,5,,,,2952.96,0
24775060,09:41:17,09:41:17,10691,6,,,,3763.47,0
24775060,09:41:55,09:41:55,10689,7,,,,4001.96,0
24775060,09:43:00,09:43:00,10293,8,,,,4481.95,0
24775060,09:43:24,09:43:24,10684,9,,,,4715.98,0
24775060,09:44:00,09:44:00,8872,10,,,,5001.77,
24775060,09:44:31,09:44:31,7818,11,,,,5264.79,0
24775060,09:44:49,09:44:49,8796,12,,,,5415.18,0
24775060,09:45:51,09:45:51,10633,13,,,,5891.11,0
24775060,09:46:35,09:46:35,2759,14,,,,6208.11,0
24775060,09:47:45,09:47:45,5809,15,,,,6705.97,0
24775060,09:48:20,09:48:20,5810,16,,,,6940.12,0
24775060,09:49:01,09:49:01,5811,17,,,,7174.32,0
24775060,09:50:00,09:50:00,5812,18,,,,7588.36,
24775060,09:50:28,09:50:28,8919,19,,,,7868.2,0
24775060,09:51:00,09:51:00,8918,20,,,,8229.69,0
24775060,09:51:29,09:51:29,5825,21,,,,8579.09,0
24775060,09:52:00,09:52:00,5826,22,,,,8949.87,
24775060,09:52:32,09:52:32,8055,23,,,,9281.14,0
24775060,09:52:54,09:52:54,8802,24,,,,9495.47,0
24775060,09:53:34,09:53:34,10636,25,,,,9745.41,0
24775060,09:53:58,09:53:58,10638,26,,,,9954.35,0
24775060,09:54:20,09:54:20,10637,27,,,,10190.43,0
24775060,09:55:00,09:55:00,5751,28,,,,10486.83,0
24775060,09:55:42,09:55:42,5752,29,,,,10862.56,0
24775060,09:56:21,09:56:21,5753,30,,,,11214.19,0
24775060,09:56:36,09:56:36,5754,31,,,,11376.21,0
24775060,09:56:52,09:56:52,5755,32,,,,11538.05,0
24775060,09:57:18,09:57:18,5756,33,,,,11825.27,0
24775060,09:57:38,09:57:38,5757,34,,,,11972.18,0
24775060,09:57:58,09:57:58,5758,35,,,,12125.04,0
24775060,09:58:25,09:58:25,5759,36,,,,12309.42,0
24775060,09:59:00,09:59:00,5760,37,,,,12531.6,
24775060,09:59:39,09:59:39,2923,38,,,,12859.32,0
24775060,10:00:27,10:00:27,2791,39,,,,13188.13,0
24775060,10:00:58,10:00:58,2792,40,,,,13455.11,0
24775060,10:01:22,10:01:22,2793,41,,,,13636.89,0
24775060,10:01:44,10:01:44,2924,42,,,,13790.59,0
24775060,10:02:24,10:02:24,2925,43,,,,14165.44,0
24775060,10:04:00,10:04:00,1129,44,,,,14986.07,
24775060,10:06:27,10:06:27,9790,45,,,,15850.84,0
24775060,10:07:56,10:07:56,4593,46,,,,16332.25,0
24775060,10:09:35,10:09:35,2928,47,,,,16853.79,0
24775060,10:11:00,10:11:00,2691,48,,,,17306.59,
24775060,10:12:35,10:12:35,658,49,,,,18026.96,0
24775060,10:13:01,10:13:01,2870,50,,,,18209.7,0
24775060,10:13:41,10:13:41,2871,51,,,,18510.67,0
24775060,10:14:31,10:14:31,2872,52,,,,18805.3,0
24775060,10:14:58,10:14:58,2873,53,,,,18982.16,0
24775060,10:15:15,10:15:15,6649,54,,,,19113.78,0
24775060,10:16:11,10:16:11,2874,55,,,,19432.91,0
24775060,10:16:54,10:16:54,2875,56,,,,19723.2,0
24775060,10:17:22,10:17:22,2876,57,,,,19943.16,0
24775060,10:18:11,10:18:11,2877,58,,,,20270.34,0
24775060,10:18:48,10:18:48,2878,59,,,,20515.94,0
24775060,10:19:48,10:19:48,2879,60,,,,20903.48,0
24775060,10:21:09,10:21:09,1145,61,,,,21399.95,0
24775060,10:22:00,10:22:00,9526,62,,1,,21729.16,
25062080,10:52:00,10:52:00,10166,1,,,1,0,
25062080,10:52:37,10:52:37,9931,2,,,,485.86,0
25062080,10:53:05,10:53:05,5544,3,,,,773.19,0
25062080,10:54:20,10:54:20,5545,4,,,,1541.94,0
25062080,10:56:21,10:56:21,10685,5,,,,2952.96,0
25062080,10:57:35,10:57:35,10691,6,,,,3763.47,0
25062080,10:58:09,10:58:09,10689,7,,,,4001.96,0
25062080,10:59:07,10:59:07,10293,8,,,,4481.95,0
25062080,10:59:28,10:59:28,10684,9,,,,4715.98,0
25062080,11:00:00,11:00:00,8872,10,,,,5001.77,
25062080,11:00:20,11:00:20,7818,11,,,,5264.79,0
25062080,11:00:33,11:00:33,8796,12,,,,5415.18,0
25062080,11:01:14,11:01:14,10633,13,,,,5891.11,0
25062080,11:01:43,11:01:43,2759,14,,,,6208.11,0
25062080,11:02:30,11:02:30,5809,15,,,,6705.97,0
25062080,11:02:53,11:02:53,5810,16,,,,6940.12,0
25062080,11:03:20,11:03:20,5811,17,,,,7174.32,0
25062080,11:04:00,11:04:00,5812,18,,,,7588.36,
25062080,11:05:11,11:05:11,8919,19,,,,7868.2,0
25062080,11:06:30,11:06:30,8918,20,,,,8229.69,0
25062080,11:07:43,11:07:43,5825,21,,,,8579.09,0
25062080,11:09:00,11:09:00,5826,22,,,,8949.87,
25062080,11:09:27,11:09:27,8055,23,,,,9281.14,0
25062080,11:09:46,11:09:46,8802,24,,,,9495.47,0
25062080,11:10:21,11:10:21,10636,25,,,,9745.41,0
25062080,11:10:41,11:10:41,10638,26,,,,9954.35,0
25062080,11:11:00,11:11:00,10637,27,,,,10190.43,0
25062080,11:11:34,11:11:34,5751,28,,,,10486.83,0
25062080,11:12:10,11:12:10,5752,29,,,,10862.56,0
25062080,11:12:44,11:12:44,5753,30,,,,11214.19,0
25062080,11:12:56,11:12:56,5754,31,,,,11376.21,0
25062080,11:13:10,11:13:10,5755,32,,,,11538.05,0
25062080,11:13:32,11:13:32,5756,33,,,,11825.27,0
25062080,11:13:50,11:13:50,5757,34,,,,11972.18,0
25062080,11:14:07,11:14:07,5758,35,,,,12125.04,0
25062080,11:14:30,11:14:30,5759,36,,,,12309.42,0
25062080,11:15:00,11:15:00,5760,37,,,,12531.6,
25062080,11:15:39,11:15:39,2923,38,,,,12859.32,0
25062080,11:16:27,11:16:27,2791,39,,,,13188.13,0
25062080,11:16:58,11:16:58,2792,40,,,,13455.11,0
25062080,11:17:22,11:17:22,2793,41,,,,13636.89,0
25062080,11:17:44,11:17:44,2924,42,,,,13790.59,0
25062080,11:18:24,11:18:24,2925,43,,,,14165.44,0
25062080,11:20:00,11:20:00,1129,44,,,,14986.07,
25062080,11:21:45,11:21:45,9790,45,,,,15850.84,0
25062080,11:22:48,11:22:48,4593,46,,,,16332.25,0
25062080,11:23:59,11:23:59,2928,47,,,,16853.79,0
25062080,11:25:00,11:25:00,2691,48,,,,17306.59,
25062080,11:26:26,11:26:26,658,49,,,,18026.96,0
25062080,11:26:50,11:26:50,2870,50,,,,18209.7,0
25062080,11:27:26,11:27:26,2871,51,,,,18510.67,0
25062080,11:28:12,11:28:12,2872,52,,,,18805.3,0
25062080,11:28:36,11:28:36,2873,53,,,,18982.16,0
25062080,11:28:51,11:28:51,6649,54,,,,19113.78,0
25062080,11:29:42,11:29:42,2874,55,,,,19432.91,0
25062080,11:30:22,11:30:22,2875,56,,,,19723.2,0
25062080,11:30:47,11:30:47,2876,57,,,,19943.16,0
25062080,11:31:32,11:31:32,2877,58,,,,20270.34,0
25062080,11:32:06,11:32:06,2878,59,,,,20515.94,0
25062080,11:33:00,11:33:00,2879,60,,,,20903.48,0
25062080,11:34:13,11:34:13,1145,61,,,,21399.95,0
25062080,11:35:00,11:35:00,9526,62,,1,,21729.16,
25062100,10:52:00,10:52:00,10166,1,,,1,0,
25062100,10:52:37,10:52:37,9931,2,,,,485.86,0
25062100,10:53:05,10:53:05,5544,3,,,,773.19,0
25062100,10:54:20,10:54:20,5545,4,,,,1541.94,0
25062100,10:56:21,10:56:21,10685,5,,,,2952.96,0
25062100,10:57:35,10:57:35,10691,6,,,,3763.47,0
25062100,10:58:09,10:58:09,10689,7,,,,4001.96,0
25062100,10:59:07,10:59:07,10293,8,,,,4481.95,0
25062100,10:59:28,10:59:28,10684,9,,,,4715.98,0
25062100,11:00:00,11:00:00,8872,10,,,,5001.77,
25062100,11:00:20,11:00:20,7818,11,,,,5264.79,0
25062100,11:00:33,11:00:33,8796,12,,,,5415.18,0
25062100,11:01:14,11:01:14,10633,13,,,,5891.11,0
25062100,11:01:43,11:01:43,2759,14,,,,6208.11,0
25062100,11:02:30,11:02:30,5809,15,,,,6705.97,0
25062100,11:02:53,11:02:53,5810,16,,,,6940.12,0
25062100,11:03:20,11:03:20,5811,17,,,,7174.32,0
25062100,11:04:00,11:04:00,5812,18,,,,7588.36,
25062100,11:05:11,11:05:11,8919,19,,,,7868.2,0
25062100,11:06:30,11:06:30,8918,20,,,,8229.69,0
25062100,11:07:43,11:07:43,5825,21,,,,8579.09,0
25062100,11:09:00,11:09:00,5826,22,,,,8949.87,
25062100,11:09:27,11:09:27,8055,23,,,,9281.14,0
25062100,11:09:46,11:09:46,8802,24,,,,9495.47,0
25062100,11:10:21,11:10:21,10636,25,,,,9745.41,0
25062100,11:10:41,11:10:41,10638,26,,,,9954.35,0
25062100,11:11:00,11:11:00,10637,27,,,,10190.43,0
25062100,11:11:34,11:11:34,5751,28,,,,10486.83,0
25062100,11:12:10,11:12:10,5752,29,,,,10862.56,0
25062100,11:12:44,11:12:44,5753,30,,,,11214.19,0
25062100,11:12:56,11:12:56,5754,31,,,,11376.21,0
25062100,11:13:10,11:13:10,5755,32,,,,11538.05,0
25062100,11:13:32,11:13:32,5756,33,,,,11825.27,0
25062100,11:13:50,11:13:50,5757,34,,,,11972.18,0
25062100,11:14:07,11:14:07,5758,35,,,,12125.04,0
25062100,11:14:30,11:14:30,5759,36,,,,12309.42,0
25062100,11:15:00,11:15:00,5760,37,,,,12531.6,
25062100,11:15:39,11:15:39,2923,38,,,,12859.32,0
25062100,11:16:27,11:16:27,2791,39,,,,13188.13,0
25062100,11:16:58,11:16:58,2792,40,,,,13455.11,0
25062100,11:17:22,11:17:22,2793,41,,,,13636.89,0
25062100,11:17:44,11:17:44,2924,42,,,,13790.59,0
25062100,11:18:24,11:18:24,2925,43,,,,14165.44,0
25062100,11:20:00,11:20:00,1129,44,,,,14986.07,
25062100,11:21:45,11:21:45,9790,45,,,,15850.84,0
25062100,11:22:48,11:22:48,4593,46,,,,16332.25,0
25062100,11:23:59,11:23:59,2928,47,,,,16853.79,0
25062100,11:25:00,11:25:00,2691,48,,,,17306.59,
25062100,11:26:26,11:26:26,658,49,,,,18026.96,0
25062100,11:26:50,11:26:50,2870,50,,,,18209.7,0
25062100,11:27:26,11:27:26,2871,51,,,,18510.67,0
25062100,11:28:12,11:28:12,2872,52,,,,18805.3,0
25062100,11:28:36,11:28:36,2873,53,,,,18982.16,0
25062100,11:28:51,11:28:51,6649,54,,,,19113.78,0
25062100,11:29:42,11:29:42,2874,55,,,,19432.91,0
25062100,11:30:22,11:30:22,2875,56,,,,19723.2,0
25062100,11:30:47,11:30:47,2876,57,,,,19943.16,0
25062100,11:31:32,11:31:32,2877,58,,,,20270.34,0
25062100,11:32:06,11:32:06,2878,59,,,,20515.94,0
25062100,11:33:00,11:33:00,2879,60,,,,20903.48,0
25062100,11:34:13,11:34:13,1145,61,,,,21399.95,0
25062100,11:35:00,11:35:00,9526,62,,1,,21729.16,
25062110,10:52:00,10:52:00,10166,1,,,1,0,
25062110,10:52:37,10:52:37,9931,2,,,,485.86,0
25062110,10:53:05,10:53:05,5544,3,,,,773.19,0
25062110,10:54:20,10:54:20,5545,4,,,,1541.94,0
25062110,10:56:21,10:56:21,10685,5,,,,2952.96,0
25062110,10:57:35,10:57:35,10691,6,,,,3763.47,0
25062110,10:58:09,10:58:09,10689,7,,,,4001.96,0
25062110,10:59:07,10:59:07,10293,8,,,,4481.95,0
25062110,10:59:28,10:59:28,10684,9,,,,4715.98,0
25062110,11:00:00,11:00:00,8872,10,,,,5001.77,
25062110,11:00:20,11:00:20,7818,11,,,,5264.79,0
25062110,11:00:33,11:00:33,8796,12,,,,5415.18,0
25062110,11:01:14,11:01:14,10633,13,,,,5891.11,0
25062110,11:01:43,11:01:43,2759,14,,,,6208.11,0
25062110,11:02:30,11:02:30,5809,15,,,,6705.97,0
25062110,11:02:53,11:02:53,5810,16,,,,6940.12,0
25062110,11:03:20,11:03:20,5811,17,,,,7174.32,0
25062110,11:04:00,11:04:00,5812,18,,,,7588.36,
25062110,11:05:11,11:05:11,8919,19,,,,7868.2,0
25062110,11:06:30,11:06:30,8918,20,,,,8229.69,0
25062110,11:07:43,11:07:43,5825,21,,,,8579.09,0
25062110,11:09:00,11:09:00,5826,22,,,,8949.87,
25062110,11:09:27,11:09:27,8055,23,,,,9281.14,0
25062110,11:09:46,11:09:46,8802,24,,,,9495.47,0
25062110,11:10:21,11:10:21,10636,25,,,,9745.41,0
25062110,11:10:41,11:10:41,10638,26,,,,9954.35,0
25062110,11:11:00,11:11:00,10637,27,,,,10190.43,0
25062110,11:11:34,11:11:34,5751,28,,,,10486.83,0
25062110,11:12:10,11:12:10,5752,29,,,,10862.56,0
25062110,11:12:44,11:12:44,5753,30,,,,11214.19,0
25062110,11:12:56,11:12:56,5754,31,,,,11376.21,0
25062110,11:13:10,11:13:10,5755,32,,,,11538.05,0
25062110,11:13:32,11:13:32,5756,33,,,,11825.27,0
25062110,11:13:50,11:13:50,5757,34,,,,11972.18,0
25062110,11:14:07,11:14:07,5758,35,,,,12125.04,0
25062110,11:14:30,11:14:30,5759,36,,,,12309.42,0
25062110,11:15:00,11:15:00,5760,37,,,,12531.6,
25062110,11:15:39,11:15:39,2923,38,,,,12859.32,0
25062110,11:16:27,11:16:27,2791,39,,,,13188.13,0
25062110,11:16:58,11:16:58,2792,40,,,,13455.11,0
25062110,11:17:22,11:17:22,2793,41,,,,13636.89,0
25062110,11:17:44,11:17:44,2924,42,,,,13790.59,0
25062110,11:18:24,11:18:24,2925,43,,,,14165.44,0
25062110,11:20:00,11:20:00,1129,44,,,,14986.07,
25062110,11:21:45,11:21:45,9790,45,,,,15850.84,0
25062110,11:22:48,11:22:48,4593,46,,,,16332.25,0
25062110,11:23:59,11:23:59,2928,47,,,,16853.79,0
25062110,11:25:00,11:25:00,2691,48,,,,17306.59,
25062110,11:26:26,11:26:26,658,49,,,,18026.96,0
25062110,11:26:50,11:26:50,2870,50,,,,18209.7,0
25062110,11:27:26,11:27:26,2871,51,,,,18510.67,0
25062110,11:28:12,11:28:12,2872,52,,,,18805.3,0
25062110,11:28:36,11:28:36,2873,53,,,,18982.16,0
25062110,11:28:51,11:28:51,6649,54,,,,19113.78,0
25062110,11:29:42,11:29:42,2874,55,,,,19432.91,0
25062110,11:30:22,11:30:22,2875,56,,,,19723.2,0
25062110,11:30:47,11:30:47,2876,57,,,,19943.16,0
25062110,11:31:32,11:31:32,2877,58,,,,20270.34,0
25062110,11:32:06,11:32:06,2878,59,,,,20515.94,0
25062110,11:33:00,11:33:00,2879,60,,,,20903.48,0
25062110,11:34:13,11:34:13,1145,61,,,,21399.95,0
25062110,11:35:00,11:35:00,9526,62,,1,,21729.16,
25374070,17:55:00,17:55:00,10166,1,,,1,0,
25374070,17:55:37,17:55:37,9931,2,,,,485.86,0
25374070,17:56:05,17:56:05,5544,3,,,,773.19,0
25374070,17:57:20,17:57:20,5545,4,,,,1541.94,0
25374070,17:59:21,17:59:21,10685,5,,,,2952.96,0
25374070,18:00:35,18:00:35,10691,6,,,,3763.47,0
25374070,18:01:09,18:01:09,10689,7,,,,4001.96,0
25374070,18:02:07,18:02:07,10293,8,,,,4481.95,0
25374070,18:02:28,18:02:28,10684,9,,,,4715.98,0
25374070,18:03:00,18:03:00,8872,10,,,,5001.77,
25374070,18:03:25,18:03:25,7818,11,,,,5264.79,0
25374070,18:03:41,18:03:41,8796,12,,,,5415.18,0
25374070,18:04:33,18:04:33,10633,13,,,,5891.11,0
25374070,18:05:09,18:05:09,2759,14,,,,6208.11,0
25374070,18:06:08,18:06:08,5809,15,,,,6705.97,0
25374070,18:06:36,18:06:36,5810,16,,,,6940.12,0
25374070,18:07:11,18:07:11,5811,17,,,,7174.32,0
25374070,18:08:00,18:08:00,5812,18,,,,7588.36,
25374070,18:09:11,18:09:11,8919,19,,,,7868.2,0
25374070,18:10:30,18:10:30,8918,20,,,,8229.69,0
25374070,18:11:43,18:11:43,5825,21,,,,8579.09,0
25374070,18:13:00,18:13:00,5826,22,,,,8949.87,
25374070,18:13:27,18:13:27,8055,23,,,,9281.14,0
25374070,18:13:46,18:13:46,8802,24,,,,9495.47,0
25374070,18:14:21,18:14:21,10636,25,,,,9745.41,0
25374070,18:14:41,18:14:41,10638,26,,,,9954.35,0
25374070,18:15:00,18:15:00,10637,27,,,,10190.43,0
25374070,18:15:34,18:15:34,5751,28,,,,10486.83,0
25374070,18:16:10,18:16:10,5752,29,,,,10862.56,0
25374070,18:16:44,18:16:44,5753,30,,,,11214.19,0
25374070,18:16:56,18:16:56,5754,31,,,,11376.21,0
25374070,18:17:10,18:17:10,5755,32,,,,11538.05,0
25374070,18:17:32,18:17:32,5756,33,,,,11825.27,0
25374070,18:17:50,18:17:50,5757,34,,,,11972.18,0
25374070,18:18:07,18:18:07,5758,35,,,,12125.04,0
25374070,18:18:30,18:18:30,5759,36,,,,12309.42,0
25374070,18:19:00,18:19:00,5760,37,,,,12531.6,
25374070,18:19:39,18:19:39,2923,38,,,,12859.32,0
25374070,18:20:27,18:20:27,2791,39,,,,13188.13,0
25374070,18:20:58,18:20:58,2792,40,,,,13455.11,0
25374070,18:21:22,18:21:22,2793,41,,,,13636.89,0
25374070,18:21:44,18:21:44,2924,42,,,,13790.59,0
25374070,18:22:24,18:22:24,2925,43,,,,14165.44,0
25374070,18:24:00,18:24:00,1129,44,,,,14986.07,
25374070,18:26:06,18:26:06,9790,45,,,,15850.84,0
25374070,18:27:22,18:27:22,4593,46,,,,16332.25,0
25374070,18:28:47,18:28:47,2928,47,,,,16853.79,0
25374070,18:30:00,18:30:00,2691,48,,,,17306.59,
25374070,18:31:35,18:31:35,658,49,,,,18026.96,0
25374070,18:32:01,18:32:01,2870,50,,,,18209.7,0
25374070,18:32:41,18:32:41,2871,51,,,,18510.67,0
25374070,18:33:31,18:33:31,2872,52,,,,18805.3,0
25374070,18:33:58,18:33:58,2873,53,,,,18982.16,0
25374070,18:34:15,18:34:15,6649,54,,,,19113.78,0
25374070,18:35:11,18:35:11,2874,55,,,,19432.91,0
25374070,18:35:54,18:35:54,2875,56,,,,19723.2,0
25374070,18:36:22,18:36:22,2876,57,,,,19943.16,0
25374070,18:37:11,18:37:11,2877,58,,,,20270.34,0
25374070,18:37:48,18:37:48,2878,59,,,,20515.94,0
25374070,18:38:48,18:38:48,2879,60,,,,20903.48,0
25374070,18:40:09,18:40:09,1145,61,,,,21399.95,0
25374070,18:41:00,18:41:00,9526,62,,1,,21729.16,
2552090,14:25:00,14:25:00,10166,1,,,1,0,
2552090,14:25:37,14:25:37,9931,2,,,,485.86,0
2552090,14:26:05,14:26:05,5544,3,,,,773.19,0
2552090,14:27:20,14:27:20,5545,4,,,,1541.94,0
2552090,14:29:21,14:29:21,10685,5,,,,2952.96,0
2552090,14:30:35,14:30:35,10691,6,,,,3763.47,0
2552090,14:31:09,14:31:09,10689,7,,,,4001.96,0
2552090,14:32:07,14:32:07,10293,8,,,,4481.95,0
2552090,14:32:28,14:32:28,10684,9,,,,4715.98,0
2552090,14:33:00,14:33:00,8872,10,,,,5001.77,
2552090,14:33:25,14:33:25,7818,11,,,,5264.79,0
2552090,14:33:41,14:33:41,8796,12,,,,5415.18,0
2552090,14:34:33,14:34:33,10633,13,,,,5891.11,0
2552090,14:35:09,14:35:09,2759,14,,,,6208.11,0
2552090,14:36:08,14:36:08,5809,15,,,,6705.97,0
2552090,14:36:36,14:36:36,5810,16,,,,6940.12,0
2552090,14:37:11,14:37:11,5811,17,,,,7174.32,0
2552090,14:38:00,14:38:00,5812,18,,,,7588.36,
2552090,14:39:11,14:39:11,8919,19,,,,7868.2,0
2552090,14:40:30,14:40:30,8918,20,,,,8229.69,0
2552090,14:41:43,14:41:43,5825,21,,,,8579.09,0
2552090,14:43:00,14:43:00,5826,22,,,,8949.87,
2552090,14:43:27,14:43:27,8055,23,,,,9281.14,0
2552090,14:43:46,14:43:46,8802,24,,,,9495.47,0
2552090,14:44:21,14:44:21,10636,25,,,,9745.41,0
2552090,14:44:41,14:44:41,10638,26,,,,9954.35,0
2552090,14:45:00,14:45:00,10637,27,,,,10190.43,0
2552090,14:45:34,14:45:34,5751,28,,,,10486.83,0
2552090,14:46:10,14:46:10,5752,29,,,,10862.56,0
2552090,14:46:44,14:46:44,5753,30,,,,11214.19,0
2552090,14:46:56,14:46:56,5754,31,,,,11376.21,0
2552090,14:47:10,14:47:10,5755,32,,,,11538.05,0
2552090,14:47:32,14:47:32,5756,33,,,,11825.27,0
2552090,14:47:50,14:47:50,5757,34,,,,11972.18,0
2552090,14:48:07,14:48:07,5758,35,,,,12125.04,0
2552090,14:48:30,14:48:30,5759,36,,,,12309.42,0
2552090,14:49:00,14:49:00,5760,37,,,,12531.6,
2552090,14:49:39,14:49:39,2923,38,,,,12859.32,0
2552090,14:50:27,14:50:27,2791,39,,,,13188.13,0
2552090,14:50:58,14:50:58,2792,40,,,,13455.11,0
2552090,14:51:22,14:51:22,2793,41,,,,13636.89,0
2552090,14:51:44,14:51:44,2924,42,,,,13790.59,0
2552090,14:52:24,14:52:24,2925,43,,,,14165.44,0
2552090,14:54:00,14:54:00,1129,44,,,,14986.07,
2552090,14:56:06,14:56:06,9790,45,,,,15850.84,0
2552090,14:57:22,14:57:22,4593,46,,,,16332.25,0
2552090,14:58:47,14:58:47,2928,47,,,,16853.79,0
2552090,15:00:00,15:00:00,2691,48,,,,17306.59,
2552090,15:01:35,15:01:35,658,49,,,,18026.96,0
2552090,15:02:01,15:02:01,2870,50,,,,18209.7,0
2552090,15:02:41,15:02:41,2871,51,,,,18510.67,0
2552090,15:03:31,15:03:31,2872,52,,,,18805.3,0
2552090,15:03:58,15:03:58,2873,53,,,,18982.16,0
2552090,15:04:15,15:04:15,6649,54,,,,19113.78,0
2552090,15:05:11,15:05:11,2874,55,,,,19432.91,0
2552090,15:05:54,15:05:54,2875,56,,,,19723.2,0
2552090,15:06:22,15:06:22,2876,57,,,,19943.16,0
2552090,15:07:11,15:07:11,2877,58,,,,20270.34,0
2552090,15:07:48,15:07:48,2878,59,,,,20515.94,0
2552090,15:08:48,15:08:48,2879,60,,,,20903.48,0
2552090,15:10:09,15:10:09,1145,61,,,,21399.95,0
2552090,15:11:00,15:11:00,9526,62,,1,,21729.16,
25820070,10:55:00,10:55:00,10166,1,,,1,0,
25820070,10:55:37,10:55:37,9931,2,,,,485.86,0
25820070,10:56:05,10:56:05,5544,3,,,,773.19,0
25820070,10:57:20,10:57:20,5545,4,,,,1541.94,0
25820070,10:59:21,10:59:21,10685,5,,,,2952.96,0
25820070,11:00:35,11:00:35,10691,6,,,,3763.47,0
25820070,11:01:09,11:01:09,10689,7,,,,4001.96,0
25820070,11:02:07,11:02:07,10293,8,,,,4481.95,0
25820070,11:02:28,11:02:28,10684,9,,,,4715.98,0
25820070,11:03:00,11:03:00,8872,10,,,,5001.77,
25820070,11:03:20,11:03:20,7818,11,,,,5264.79,0
25820070,11:03:33,11:03:33,8796,12,,,,5415.18,0
25820070,11:04:14,11:04:14,10633,13,,,,5891.11,0
25820070,11:04:43,11:04:43,2759,14,,,,6208.11,0
25820070,11:05:30,11:05:30,5809,15,,,,6705.97,0
25820070,11:05:53,11:05:53,5810,16,,,,6940.12,0
25820070,11:06:20,11:06:20,5811,17,,,,7174.32,0
25820070,11:07:00,11:07:00,5812,18,,,,7588.36,
25820070,11:08:11,11:08:11,8919,19,,,,7868.2,0
25820070,11:09:30,11:09:30,8918,20,,,,8229.69,0
25820070,11:10:43,11:10:43,5825,21,,,,8579.09,0
25820070,11:12:00,11:12:00,5826,22,,,,8949.87,
25820070,11:12:27,11:12:27,8055,23,,,,9281.14,0
25820070,11:12:46,11:12:46,8802,24,,,,9495.47,0
25820070,11:13:21,11:13:21,10636,25,,,,9745.41,0
25820070,11:13:41,11:13:41,10638,26,,,,9954.35,0
25820070,11:14:00,11:14:00,10637,27,,,,10190.43,0
25820070,11:14:34,11:14:34,5751,28,,,,10486.83,0
25820070,11:15:10,11:15:10,5752,29,,,,10862.56,0
25820070,11:15:44,11:15:44,5753,30,,,,11214.19,0
25820070,11:15:56,11:15:56,5754,31,,,,11376.21,0
25820070,11:16:10,11:16:10,5755,32,,,,11538.05,0
25820070,11:16:32,11:16:32,5756,33,,,,11825.27,0
25820070,11:16:50,11:16:50,5757,34,,,,11972.18,0
25820070,11:17:07,11:17:07,5758,35,,,,12125.04,0
25820070,11:17:30,11:17:30,5759,36,,,,12309.42,0
25820070,11:18:00,11:18:00,5760,37,,,,12531.6,
25820070,11:18:39,11:18:39,2923,38,,,,12859.32,0
25820070,11:19:27,11:19:27,2791,39,,,,13188.13,0
25820070,11:19:58,11:19:58,2792,40,,,,13455.11,0
25820070,11:20:22,11:20:22,2793,41,,,,13636.89,0
25820070,11:20:44,11:20:44,2924,42,,,,13790.59,0
25820070,11:21:24,11:21:24,2925,43,,,,14165.44,0
25820070,11:23:00,11:23:00,1129,44,,,,14986.07,
25820070,11:24:45,11:24:45,9790,45,,,,15850.84,0
25820070,11:25:48,11:25:48,4593,46,,,,16332.25,0
25820070,11:26:59,11:26:59,2928,47,,,,16853.79,0
25820070,11:28:00,11:28:00,2691,48,,,,17306.59,
25820070,11:29:26,11:29:26,658,49,,,,18026.96,0
25820070,11:29:50,11:29:50,2870,50,,,,18209.7,0
25820070,11:30:26,11:30:26,2871,51,,,,18510.67,0
25820070,11:31:12,11:31:12,2872,52,,,,18805.3,0
25820070,11:31:36,11:31:36,2873,53,,,,18982.16,0
25820070,11:31:51,11:31:51,6649,54,,,,19113.78,0
25820070,11:32:42,11:32:42,2874,55,,,,19432.91,0
25820070,11:33:22,11:33:22,2875,56,,,,19723.2,0
25820070,11:33:47,11:33:47,2876,57,,,,19943.16,0
25820070,11:34:32,11:34:32,2877,58,,,,20270.34,0
25820070,11:35:06,11:35:06,2878,59,,,,20515.94,0
25820070,11:36:00,11:36:00,2879,60,,,,20903.48,0
25820070,11:37:13,11:37:13,1145,61,,,,21399.95,0
25820070,11:38:00,11:38:00,9526,62,,1,,21729.16,
25949070,19:55:00,19:55:00,10166,1,,,1,0,
25949070,19:55:37,19:55:37,9931,2,,,,485.86,0
25949070,19:56:05,19:56:05,5544,3,,,,773.19,0
25949070,19:57:20,19:57:20,5545,4,,,,1541.94,0
25949070,19:59:21,19:59:21,10685,5,,,,2952.96,0
25949070,20:00:35,20:00:35,10691,6,,,,3763.47,0
25949070,20:01:09,20:01:09,10689,7,,,,4001.96,0
25949070,20:02:07,20:02:07,10293,8,,,,4481.95,0
25949070,20:02:28,20:02:28,10684,9,,,,4715.98,0
25949070,20:03:00,20:03:00,8872,10,,,,5001.77,
25949070,20:03:20,20:03:20,7818,11,,,,5264.79,0
25949070,20:03:33,20:03:33,8796,12,,,,5415.18,0
25949070,20:04:14,20:04:14,10633,13,,,,5891.11,0
25949070,20:04:43,20:04:43,2759,14,,,,6208.11,0
25949070,20:05:30,20:05:30,5809,15,,,,6705.97,0
25949070,20:05:53,20:05:53,5810,16,,,,6940.12,0
25949070,20:06:20,20:06:20,5811,17,,,,7174.32,0
25949070,20:07:00,20:07:00,5812,18,,,,7588.36,
25949070,20:08:11,20:08:11,8919,19,,,,7868.2,0
25949070,20:09:30,20:09:30,8918,20,,,,8229.69,0
25949070,20:10:43,20:10:43,5825,21,,,,8579.09,0
25949070,20:12:00,20:12:00,5826,22,,,,8949.87,
25949070,20:12:27,20:12:27,8055,23,,,,9281.14,0
25949070,20:12:46,20:12:46,8802,24,,,,9495.47,0
25949070,20:13:21,20:13:21,10636,25,,,,9745.41,0
25949070,20:13:41,20:13:41,10638,26,,,,9954.35,0
25949070,20:14:00,20:14:00,10637,27,,,,10190.43,0
25949070,20:14:34,20:14:34,5751,28,,,,10486.83,0
25949070,20:15:10,20:15:10,5752,29,,,,10862.56,0
25949070,20:15:44,20:15:44,5753,30,,,,11214.19,0
25949070,20:15:56,20:15:56,5754,31,,,,11376.21,0
25949070,20:16:10,20:16:10,5755,32,,,,11538.05,0
25949070,20:16:32,20:16:32,5756,33,,,,11825.27,0
25949070,20:16:50,20:16:50,5757,34,,,,11972.18,0
25949070,20:17:07,20:17:07,5758,35,,,,12125.04,0
25949070,20:17:30,20:17:30,5759,36,,,,12309.42,0
25949070,20:18:00,20:18:00,5760,37,,,,12531.6,
25949070,20:18:39,20:18:39,2923,38,,,,12859.32,0
25949070,20:19:27,20:19:27,2791,39,,,,13188.13,0
25949070,20:19:58,20:19:58,2792,40,,,,13455.11,0
25949070,20:20:22,20:20:22,2793,41,,,,13636.89,0
25949070,20:20:44,20:20:44,2924,42,,,,13790.59,0
25949070,20:21:24,20:21:24,2925,43,,,,14165.44,0
25949070,20:23:00,20:23:00,1129,44,,,,14986.07,
25949070,20:25:06,20:25:06,9790,45,,,,15850.84,0
25949070,20:26:22,20:26:22,4593,46,,,,16332.25,0
25949070,20:27:47,20:27:47,2928,47,,,,16853.79,0
25949070,20:29:00,20:29:00,2691,48,,,,17306.59,
25949070,20:30:35,20:30:35,658,49,,,,18026.96,0
25949070,20:31:01,20:31:01,2870,50,,,,18209.7,0
25949070,20:31:41,20:31:41,2871,51,,,,18510.67,0
25949070,20:32:31,20:32:31,2872,52,,,,18805.3,0
25949070,20:32:58,20:32:58,2873,53,,,,18982.16,0
25949070,20:33:15,20:33:15,6649,54,,,,19113.78,0
25949070,20:34:11,20:34:11,2874,55,,,,19432.91,0
25949070,20:34:54,20:34:54,2875,56,,,,19723.2,0
25949070,20:35:22,20:35:22,2876,57,,,,19943.16,0
25949070,20:36:11,20:36:11,2877,58,,,,20270.34,0
25949070,20:36:48,20:36:48,2878,59,,,,20515.94,0
25949070,20:37:48,20:37:48,2879,60,,,,20903.48,0
25949070,20:39:09,20:39:09,1145,61,,,,21399.95,0
25949070,20:40:00,20:40:00,9526,62,,1,,21729.16,
26203010,14:22:00,14:22:00,10166,1,,,1,0,
26203010,14:22:37,14:22:37,9931,2,,,,485.86,0
26203010,14:23:05,14:23:05,5544,3,,,,773.19,0
26203010,14:24:20,14:24:20,5545,4,,,,1541.94,0
26203010,14:26:21,14:26:21,10685,5,,,,2952.96,0
26203010,14:27:35,14:27:35,10691,6,,,,3763.47,0
26203010,14:28:09,14:28:09,10689,7,,,,4001.96,0
26203010,14:29:07,14:29:07,10293,8,,,,4481.95,0
26203010,14:29:28,14:29:28,10684,9,,,,4715.98,0
26203010,14:30:00,14:30:00,8872,10,,,,5001.77,
26203010,14:30:25,14:30:25,7818,11,,,,5264.79,0
26203010,14:30:41,14:30:41,8796,12,,,,5415.18,0
26203010,14:31:33,14:31:33,10633,13,,,,5891.11,0
26203010,14:32:09,14:32:09,2759,14,,,,6208.11,0
26203010,14:33:08,14:33:08,5809,15,,,,6705.97,0
26203010,14:33:36,14:33:36,5810,16,,,,6940.12,0
26203010,14:34:11,14:34:11,5811,17,,,,7174.32,0
26203010,14:35:00,14:35:00,5812,18,,,,7588.36,
26203010,14:36:11,14:36:11,8919,19,,,,7868.2,0
26203010,14:37:30,14:37:30,8918,20,,,,8229.69,0
26203010,14:38:43,14:38:43,5825,21,,,,8579.09,0
26203010,14:40:00,14:40:00,5826,22,,,,8949.87,
26203010,14:40:27,14:40:27,8055,23,,,,9281.14,0
26203010,14:40:46,14:40:46,8802,24,,,,9495.47,0
26203010,14:41:21,14:41:21,10636,25,,,,9745.41,0
26203010,14:41:41,14:41:41,10638,26,,,,9954.35,0
26203010,14:42:00,14:42:00,10637,27,,,,10190.43,0
26203010,14:42:34,14:42:34,5751,28,,,,10486.83,0
26203010,14:43:10,14:43:10,5752,29,,,,10862.56,0
26203010,14:43:44,14:43:44,5753,30,,,,11214.19,0
26203010,14:43:56,14:43:56,5754,31,,,,11376.21,0
26203010,14:44:10,14:44:10,5755,32,,,,11538.05,0
26203010,14:44:32,14:44:32,5756,33,,,,11825.27,0
26203010,14:44:50,14:44:50,5757,34,,,,11972.18,0
26203010,14:45:07,14:45:07,5758,35,,,,12125.04,0
26203010,14:45:30,14:45:30,5759,36,,,,12309.42,0
26203010,14:46:00,14:46:00,5760,37,,,,12531.6,
26203010,14:46:39,14:46:39,2923,38,,,,12859.32,0
26203010,14:47:27,14:47:27,2791,39,,,,13188.13,0
26203010,14:47:58,14:47:58,2792,40,,,,13455.11,0
26203010,14:48:22,14:48:22,2793,41,,,,13636.89,0
26203010,14:48:44,14:48:44,2924,42,,,,13790.59,0
26203010,14:49:24,14:49:24,2925,43,,,,14165.44,0
26203010,14:51:00,14:51:00,1129,44,,,,14986.07,
26203010,14:53:06,14:53:06,9790,45,,,,15850.84,0
26203010,14:54:22,14:54:22,4593,46,,,,16332.25,0
26203010,14:55:47,14:55:47,2928,47,,,,16853.79,0
26203010,14:57:00,14:57:00,2691,48,,,,17306.59,
26203010,14:58:35,14:58:35,658,49,,,,18026.96,0
26203010,14:59:01,14:59:01,2870,50,,,,18209.7,0
26203010,14:59:41,14:59:41,2871,51,,,,18510.67,0
26203010,15:00:31,15:00:31,2872,52,,,,18805.3,0
26203010,15:00:58,15:00:58,2873,53,,,,18982.16,0
26203010,15:01:15,15:01:15,6649,54,,,,19113.78,0
26203010,15:02:11,15:02:11,2874,55,,,,19432.91,0
26203010,15:02:54,15:02:54,2875,56,,,,19723.2,0
26203010,15:03:22,15:03:22,2876,57,,,,19943.16,0
26203010,15:04:11,15:04:11,2877,58,,,,20270.34,0
26203010,15:04:48,15:04:48,2878,59,,,,20515.94,0
26203010,15:05:48,15:05:48,2879,60,,,,20903.48,0
26203010,15:07:09,15:07:09,1145,61,,,,21399.95,0
26203010,15:08:00,15:08:00,9526,62,,1,,21729.16,
26203120,14:22:00,14:22:00,10166,1,,,1,0,
26203120,14:22:37,14:22:37,9931,2,,,,485.86,0
26203120,14:23:05,14:23:05,5544,3,,,,773.19,0
26203120,14:24:20,14:24:20,5545,4,,,,1541.94,0
26203120,14:26:21,14:26:21,10685,5,,,,2952.96,0
26203120,14:27:35,14:27:35,10691,6,,,,3763.47,0
26203120,14:28:09,14:28:09,10689,7,,,,4001.96,0
26203120,14:29:07,14:29:07,10293,8,,,,4481.95,0
26203120,14:29:28,14:29:28,10684,9,,,,4715.98,0
26203120,14:30:00,14:30:00,8872,10,,,,5001.77,
26203120,14:30:25,14:30:25,7818,11,,,,5264.79,0
26203120,14:30:41,14:30:41,8796,12,,,,5415.18,0
26203120,14:31:33,14:31:33,10633,13,,,,5891.11,0
26203120,14:32:09,14:32:09,2759,14,,,,6208.11,0
26203120,14:33:08,14:33:08,5809,15,,,,6705.97,0
26203120,14:33:36,14:33:36,5810,16,,,,6940.12,0
26203120,14:34:11,14:34:11,5811,17,,,,7174.32,0
26203120,14:35:00,14:35:00,5812,18,,,,7588.36,
26203120,14:36:11,14:36:11,8919,19,,,,7868.2,0
26203120,14:37:30,14:37:30,8918,20,,,,8229.69,0
26203120,14:38:43,14:38:43,5825,21,,,,8579.09,0
26203120,14:40:00,14:40:00,5826,22,,,,8949.87,
26203120,14:40:27,14:40:27,8055,23,,,,9281.14,0
26203120,14:40:46,14:40:46,8802,24,,,,9495.47,0
26203120,14:41:21,14:41:21,10636,25,,,,9745.41,0
26203120,14:41:41,14:41:41,10638,26,,,,9954.35,0
26203120,14:42:00,14:42:00,10637,27,,,,10190.43,0
26203120,14:42:34,14:42:34,5751,28,,,,10486.83,0
26203120,14:43:10,14:43:10,5752,29,,,,10862.56,0
26203120,14:43:44,14:43:44,5753,30,,,,11214.19,0
26203120,14:43:56,14:43:56,5754,31,,,,11376.21,0
26203120,14:44:10,14:44:10,5755,32,,,,11538.05,0
26203120,14:44:32,14:44:32,5756,33,,,,11825.27,0
26203120,14:44:50,14:44:50,5757,34,,,,11972.18,0
26203120,14:45:07,14:45:07,5758,35,,,,12125.04,0
26203120,14:45:30,14:45:30,5759,36,,,,12309.42,0
26203120,14:46:00,14:46:00,5760,37,,,,12531.6,
26203120,14:46:39,14:46:39,2923,38,,,,12859.32,0
26203120,14:47:27,14:47:27,2791,39,,,,13188.13,0
26203120,14:47:58,14:47:58,2792,40,,,,13455.11,0
26203120,14:48:22,14:48:22,2793,41,,,,13636.89,0
26203120,14:48:44,14:48:44,2924,42,,,,13790.59,0
26203120,14:49:24,14:49:24,2925,43,,,,14165.44,0
26203120,14:51:00,14:51:00,1129,44,,,,14986.07,
26203120,14:53:06,14:53:06,9790,45,,,,15850.84,0
26203120,14:54:22,14:54:22,4593,46,,,,16332.25,0
26203120,14:55:47,14:55:47,2928,47,,,,16853.79,0
26203120,14:57:00,14:57:00,2691,48,,,,17306.59,
26203120,14:58:35,14:58:35,658,49,,,,18026.96,0
26203120,14:59:01,14:59:01,2870,50,,,,18209.7,0
26203120,14:59:41,14:59:41,2871,51,,,,18510.67,0
26203120,15:00:31,15:00:31,2872,52,,,,18805.3,0
26203120,15:00:58,15:00:58,2873,53,,,,18982.16,0
26203120,15:01:15,15:01:15,6649,54,,,,19113.78,0
26203120,15:02:11,15:02:11,2874,55,,,,19432.91,0
26203120,15:02:54,15:02:54,2875,56,,,,19723.2,0
26203120,15:03:22,15:03:22,2876,57,,,,19943.16,0
26203120,15:04:11,15:04:11,2877,58,,,,20270.34,0
26203120,15:04:48,15:04:48,2878,59,,,,20515.94,0
26203120,15:05:48,15:05:48,2879,60,,,,20903.48,0
26203120,15:07:09,15:07:09,1145,61,,,,21399.95,0
26203120,15:08:00,15:08:00,9526,62,,1,,21729.16,
26232090,13:25:00,13:25:00,10166,1,,,1,0,
26232090,13:25:37,13:25:37,9931,2,,,,485.86,0
26232090,13:26:05,13:26:05,5544,3,,,,773.19,0
26232090,13:27:20,13:27:20,5545,4,,,,1541.94,0
26232090,13:29:21,13:29:21,10685,5,,,,2952.96,0
26232090,13:30:35,13:30:35,10691,6,,,,3763.47,0
26232090,13:31:09,13:31:09,10689,7,,,,4001.96,0
26232090,13:32:07,13:32:07,10293,8,,,,4481.95,0
26232090,13:32:28,13:32:28,10684,9,,,,4715.98,0
26232090,13:33:00,13:33:00,8872,10,,,,5001.77,
26232090,13:33:25,13:33:25,7818,11,,,,5264.79,0
26232090,13:33:41,13:33:41,8796,12,,,,5415.18,0
26232090,13:34:33,13:34:33,10633,13,,,,5891.11,0
26232090,13:35:09,13:35:09,2759,14,,,,6208.11,0
26232090,13:36:08,13:36:08,5809,15,,,,6705.97,0
26232090,13:36:36,13:36:36,5810,16,,,,6940.12,0
26232090,13:37:11,13:37:11,5811,17,,,,7174.32,0
26232090,13:38:00,13:38:00,5812,18,,,,7588.36,
26232090,13:39:11,13:39:11,8919,19,,,,7868.2,0
26232090,13:40:30,13:40:30,8918,20,,,,8229.69,0
26232090,13:41:43,13:41:43,5825,21,,,,8579.09,0
26232090,13:43:00,13:43:00,5826,22,,,,8949.87,
26232090,13:43:27,13:43:27,8055,23,,,,9281.14,0
26232090,13:43:46,13:43:46,8802,24,,,,9495.47,0
26232090,13:44:21,13:44:21,10636,25,,,,9745.41,0
26232090,13:44:41,13:44:41,10638,26,,,,9954.35,0
26232090,13:45:00,13:45:00,10637,27,,,,10190.43,0
26232090,13:45:34,13:45:34,5751,28,,,,10486.83,0
26232090,13:46:10,13:46:10,5752,29,,,,10862.56,0
26232090,13:46:44,13:46:44,5753,30,,,,11214.19,0
26232090,13:46:56,13:46:56,5754,31,,,,11376.21,0
26232090,13:47:10,13:47:10,5755,32,,,,11538.05,0
26232090,13:47:32,13:47:32,5756,33,,,,11825.27,0
26232090,13:47:50,13:47:50,5757,34,,,,11972.18,0
26232090,13:48:07,13:48:07,5758,35,,,,12125.04,0
26232090,13:48:30,13:48:30,5759,36,,,,12309.42,0
26232090,13:49:00,13:49:00,5760,37,,,,12531.6,
26232090,13:49:39,13:49:39,2923,38,,,,12859.32,0
26232090,13:50:27,13:50:27,2791,39,,,,13188.13,0
26232090,13:50:58,13:50:58,2792,40,,,,13455.11,0
26232090,13:51:22,13:51:22,2793,41,,,,13636.89,0
26232090,13:51:44,13:51:44,2924,42,,,,13790.59,0
26232090,13:52:24,13:52:24,2925,43,,,,14165.44,0
26232090,13:54:00,13:54:00,1129,44,,,,14986.07,
26232090,13:56:06,13:56:06,9790,45,,,,15850.84,0
26232090,13:57:22,13:57:22,4593,46,,,,16332.25,0
26232090,13:58:47,13:58:47,2928,47,,,,16853.79,0
26232090,14:00:00,14:00:00,2691,48,,,,17306.59,
26232090,14:01:35,14:01:35,658,49,,,,18026.96,0
26232090,14:02:01,14:02:01,2870,50,,,,18209.7,0
26232090,14:02:41,14:02:41,2871,51,,,,18510.67,0
26232090,14:03:31,14:03:31,2872,52,,,,18805.3,0
26232090,14:03:58,14:03:58,2873,53,,,,18982.16,0
26232090,14:04:15,14:04:15,6649,54,,,,19113.78,0
26232090,14:05:11,14:05:11,2874,55,,,,19432.91,0
26232090,14:05:54,14:05:54,2875,56,,,,19723.2,0
26232090,14:06:22,14:06:22,2876,57,,,,19943.16,0
26232090,14:07:11,14:07:11,2877,58,,,,20270.34,0
26232090,14:07:48,14:07:48,2878,59,,,,20515.94,0
26232090,14:08:48,14:08:48,2879,60,,,,20903.48,0
26232090,14:10:09,14:10:09,1145,61,,,,21399.95,0
26232090,14:11:00,14:11:00,9526,62,,1,,21729.16,
26734080,18:52:00,18:52:00,10166,1,,,1,0,
26734080,18:52:37,18:52:37,9931,2,,,,485.86,0
26734080,18:53:05,18:53:05,5544,3,,,,773.19,0
26734080,18:54:20,18:54:20,5545,4,,,,1541.94,0
26734080,18:56:21,18:56:21,10685,5,,,,2952.96,0
26734080,18:57:35,18:57:35,10691,6,,,,3763.47,0
26734080,18:58:09,18:58:09,10689,7,,,,4001.96,0
26734080,18:59:07,18:59:07,10293,8,,,,4481.95,0
26734080,18:59:28,18:59:28,10684,9,,,,4715.98,0
26734080,19:00:00,19:00:00,8872,10,,,,5001.77,
26734080,19:00:20,19:00:20,7818,11,,,,5264.79,0
26734080,19:00:33,19:00:33,8796,12,,,,5415.18,0
26734080,19:01:14,19:01:14,10633,13,,,,5891.11,0
26734080,19:01:43,19:01:43,2759,14,,,,6208.11,0
26734080,19:02:30,19:02:30,5809,15,,,,6705.97,0
26734080,19:02:53,19:02:53,5810,16,,,,6940.12,0
26734080,19:03:20,19:03:20,5811,17,,,,7174.32,0
26734080,19:04:00,19:04:00,5812,18,,,,7588.36,
26734080,19:05:11,19:05:11,8919,19,,,,7868.2,0
26734080,19:06:30,19:06:30,8918,20,,,,8229.69,0
26734080,19:07:43,19:07:43,5825,21,,,,8579.09,0
26734080,19:09:00,19:09:00,5826,22,,,,8949.87,
26734080,19:09:27,19:09:27,8055,23,,,,9281.14,0
26734080,19:09:46,19:09:46,8802,24,,,,9495.47,0
26734080,19:10:21,19:10:21,10636,25,,,,9745.41,0
26734080,19:10:41,19:10:41,10638,26,,,,9954.35,0
26734080,19:11:00,19:11:00,10637,27,,,,10190.43,0
26734080,19:11:34,19:11:34,5751,28,,,,10486.83,0
26734080,19:12:10,19:12:10,5752,29,,,,10862.56,0
26734080,19:12:44,19:12:44,5753,30,,,,11214.19,0
26734080,19:12:56,19:12:56,5754,31,,,,11376.21,0
26734080,19:13:10,19:13:10,5755,32,,,,11538.05,0
26734080,19:13:32,19:13:32,5756,33,,,,11825.27,0
26734080,19:13:50,19:13:50,5757,34,,,,11972.18,0
26734080,19:14:07,19:14:07,5758,35,,,,12125.04,0
26734080,19:14:30,19:14:30,5759,36,,,,12309.42,0
26734080,19:15:00,19:15:00,5760,37,,,,12531.6,
26734080,19:15:39,19:15:39,2923,38,,,,12859.32,0
26734080,19:16:27,19:16:27,2791,39,,,,13188.13,0
26734080,19:16:58,19:16:58,2792,40,,,,13455.11,0
26734080,19:17:22,19:17:22,2793,41,,,,13636.89,0
26734080,19:17:44,19:17:44,2924,42,,,,13790.59,0
26734080,19:18:24,19:18:24,2925,43,,,,14165.44,0
26734080,19:20:00,19:20:00,1129,44,,,,14986.07,
26734080,19:22:06,19:22:06,9790,45,,,,15850.84,0
26734080,19:23:22,19:23:22,4593,46,,,,16332.25,0
26734080,19:24:47,19:24:47,2928,47,,,,16853.79,0
26734080,19:26:00,19:26:00,2691,48,,,,17306.59,
26734080,19:27:35,19:27:35,658,49,,,,18026.96,0
26734080,19:28:01,19:28:01,2870,50,,,,18209.7,0
26734080,19:28:41,19:28:41,2871,51,,,,18510.67,0
26734080,19:29:31,19:29:31,2872,52,,,,18805.3,0
26734080,19:29:58,19:29:58,2873,53,,,,18982.16,0
26734080,19:30:15,19:30:15,6649,54,,,,19113.78,0
26734080,19:31:11,19:31:11,2874,55,,,,19432.91,0
26734080,19:31:54,19:31:54,2875,56,,,,19723.2,0
26734080,19:32:22,19:32:22,2876,57,,,,19943.16,0
26734080,19:33:11,19:33:11,2877,58,,,,20270.34,0
26734080,19:33:48,19:33:48,2878,59,,,,20515.94,0
26734080,19:34:48,19:34:48,2879,60,,,,20903.48,0
26734080,19:36:09,19:36:09,1145,61,,,,21399.95,0
26734080,19:37:00,19:37:00,9526,62,,1,,21729.16,
26734100,18:52:00,18:52:00,10166,1,,,1,0,
26734100,18:52:37,18:52:37,9931,2,,,,485.86,0
26734100,18:53:05,18:53:05,5544,3,,,,773.19,0
26734100,18:54:20,18:54:20,5545,4,,,,1541.94,0
26734100,18:56:21,18:56:21,10685,5,,,,2952.96,0
26734100,18:57:35,18:57:35,10691,6,,,,3763.47,0
26734100,18:58:09,18:58:09,10689,7,,,,4001.96,0
26734100,18:59:07,18:59:07,10293,8,,,,4481.95,0
26734100,18:59:28,18:59:28,10684,9,,,,4715.98,0
26734100,19:00:00,19:00:00,8872,10,,,,5001.77,
26734100,19:00:20,19:00:20,7818,11,,,,5264.79,0
26734100,19:00:33,19:00:33,8796,12,,,,5415.18,0
26734100,19:01:14,19:01:14,10633,13,,,,5891.11,0
26734100,19:01:43,19:01:43,2759,14,,,,6208.11,0
26734100,19:02:30,19:02:30,5809,15,,,,6705.97,0
26734100,19:02:53,19:02:53,5810,16,,,,6940.12,0
26734100,19:03:20,19:03:20,5811,17,,,,7174.32,0
26734100,19:04:00,19:04:00,5812,18,,,,7588.36,
26734100,19:05:11,19:05:11,8919,19,,,,7868.2,0
26734100,19:06:30,19:06:30,8918,20,,,,8229.69,0
26734100,19:07:43,19:07:43,5825,21,,,,8579.09,0
26734100,19:09:00,19:09:00,5826,22,,,,8949.87,
26734100,19:09:27,19:09:27,8055,23,,,,9281.14,0
26734100,19:09:46,19:09:46,8802,24,,,,9495.47,0
26734100,19:10:21,19:10:21,10636,25,,,,9745.41,0
26734100,19:10:41,19:10:41,10638,26,,,,9954.35,0
26734100,19:11:00,19:11:00,10637,27,,,,10190.43,0
26734100,19:11:34,19:11:34,5751,28,,,,10486.83,0
26734100,19:12:10,19:12:10,5752,29,,,,10862.56,0
26734100,19:12:44,19:12:44,5753,30,,,,11214.19,0
26734100,19:12:56,19:12:56,5754,31,,,,11376.21,0
26734100,19:13:10,19:13:10,5755,32,,,,11538.05,0
26734100,19:13:32,19:13:32,5756,33,,,,11825.27,0
26734100,19:13:50,19:13:50,5757,34,,,,11972.18,0
26734100,19:14:07,19:14:07,5758,35,,,,12125.04,0
26734100,19:14:30,19:14:30,5759,36,,,,12309.42,0
26734100,19:15:00,19:15:00,5760,37,,,,12531.6,
26734100,19:15:39,19:15:39,2923,38,,,,12859.32,0
26734100,19:16:27,19:16:27,2791,39,,,,13188.13,0
26734100,19:16:58,19:16:58,2792,40,,,,13455.11,0
26734100,19:17:22,19:17:22,2793,41,,,,13636.89,0
26734100,19:17:44,19:17:44,2924,42,,,,13790.59,0
26734100,19:18:24,19:18:24,2925,43,,,,14165.44,0
26734100,19:20:00,19:20:00,1129,44,,,,14986.07,
26734100,19:22:06,19:22:06,9790,45,,,,15850.84,0
26734100,19:23:22,19:23:22,4593,46,,,,16332.25,0
26734100,19:24:47,19:24:47,2928,47,,,,16853.79,0
26734100,19:26:00,19:26:00,2691,48,,,,17306.59,
26734100,19:27:35,19:27:35,658,49,,,,18026.96,0
26734100,19:28:01,19:28:01,2870,50,,,,18209.7,0
26734100,19:28:41,19:28:41,2871,51,,,,18510.67,0
26734100,19:29:31,19:29:31,2872,52,,,,18805.3,0
26734100,19:29:58,19:29:58,2873,53,,,,18982.16,0
26734100,19:30:15,19:30:15,6649,54,,,,19113.78,0
26734100,19:31:11,19:31:11,2874,55,,,,19432.91,0
26734100,19:31:54,19:31:54,2875,56,,,,19723.2,0
26734100,19:32:22,19:32:22,2876,57,,,,19943.16,0
26734100,19:33:11,19:33:11,2877,58,,,,20270.34,0
26734100,19:33:48,19:33:48,2878,59,,,,20515.94,0
26734100,19:34:48,19:34:48,2879,60,,,,20903.48,0
26734100,19:36:09,19:36:09,1145,61,,,,21399.95,0
26734100,19:37:00,19:37:00,9526,62,,1,,21729.16,
26734110,18:52:00,18:52:00,10166,1,,,1,0,
26734110,18:52:37,18:52:37,9931,2,,,,485.86,0
26734110,18:53:05,18:53:05,5544,3,,,,773.19,0
26734110,18:54:20,18:54:20,5545,4,,,,1541.94,0
26734110,18:56:21,18:56:21,10685,5,,,,2952.96,0
26734110,18:57:35,18:57:35,10691,6,,,,3763.47,0
26734110,18:58:09,18:58:09,10689,7,,,,4001.96,0
26734110,18:59:07,18:59:07,10293,8,,,,4481.95,0
26734110,18:59:28,18:59:28,10684,9,,,,4715.98,0
26734110,19:00:00,19:00:00,8872,10,,,,5001.77,
26734110,19:00:20,19:00:20,7818,11,,,,5264.79,0
26734110,19:00:33,19:00:33,8796,12,,,,5415.18,0
26734110,19:01:14,19:01:14,10633,13,,,,5891.11,0
26734110,19:01:43,19:01:43,2759,14,,,,6208.11,0
26734110,19:02:30,19:02:30,5809,15,,,,6705.97,0
26734110,19:02:53,19:02:53,5810,16,,,,6940.12,0
26734110,19:03:20,19:03:20,5811,17,,,,7174.32,0
26734110,19:04:00,19:04:00,5812,18,,,,7588.36,
26734110,19:05:11,19:05:11,8919,19,,,,7868.2,0
26734110,19:06:30,19:06:30,8918,20,,,,8229.69,0
26734110,19:07:43,19:07:43,5825,21,,,,8579.09,0
26734110,19:09:00,19:09:00,5826,22,,,,8949.87,
26734110,19:09:27,19:09:27,8055,23,,,,9281.14,0
26734110,19:09:46,19:09:46,8802,24,,,,9495.47,0
26734110,19:10:21,19:10:21,10636,25,,,,9745.41,0
26734110,19:10:41,19:10:41,10638,26,,,,9954.35,0
26734110,19:11:00,19:11:00,10637,27,,,,10190.43,0
26734110,19:11:34,19:11:34,5751,28,,,,10486.83,0
26734110,19:12:10,19:12:10,5752,29,,,,10862.56,0
26734110,19:12:44,19:12:44,5753,30,,,,11214.19,0
26734110,19:12:56,19:12:56,5754,31,,,,11376.21,0
26734110,19:13:10,19:13:10,5755,32,,,,11538.05,0
26734110,19:13:32,19:13:32,5756,33,,,,11825.27,0
26734110,19:13:50,19:13:50,5757,34,,,,11972.18,0
26734110,19:14:07,19:14:07,5758,35,,,,12125.04,0
26734110,19:14:30,19:14:30,5759,36,,,,12309.42,0
26734110,19:15:00,19:15:00,5760,37,,,,12531.6,
26734110,19:15:39,19:15:39,2923,38,,,,12859.32,0
26734110,19:16:27,19:16:27,2791,39,,,,13188.13,0
26734110,19:16:58,19:16:58,2792,40,,,,13455.11,0
26734110,19:17:22,19:17:22,2793,41,,,,13636.89,0
26734110,19:17:44,19:17:44,2924,42,,,,13790.59,0
26734110,19:18:24,19:18:24,2925,43,,,,14165.44,0
26734110,19:20:00,19:20:00,1129,44,,,,14986.07,
26734110,19:22:06,19:22:06,9790,45,,,,15850.84,0
26734110,19:23:22,19:23:22,4593,46,,,,16332.25,0
26734110,19:24:47,19:24:47,2928,47,,,,16853.79,0
26734110,19:26:00,19:26:00,2691,48,,,,17306.59,
26734110,19:27:35,19:27:35,658,49,,,,18026.96,0
26734110,19:28:01,19:28:01,2870,50,,,,18209.7,0
26734110,19:28:41,19:28:41,2871,51,,,,18510.67,0
26734110,19:29:31,19:29:31,2872,52,,,,18805.3,0
26734110,19:29:58,19:29:58,2873,53,,,,18982.16,0
26734110,19:30:15,19:30:15,6649,54,,,,19113.78,0
26734110,19:31:11,19:31:11,2874,55,,,,19432.91,0
26734110,19:31:54,19:31:54,2875,56,,,,19723.2,0
26734110,19:32:22,19:32:22,2876,57,,,,19943.16,0
26734110,19:33:11,19:33:11,2877,58,,,,20270.34,0
26734110,19:33:48,19:33:48,2878,59,,,,20515.94,0
26734110,19:34:48,19:34:48,2879,60,,,,20903.48,0
26734110,19:36:09,19:36:09,1145,61,,,,21399.95,0
26734110,19:37:00,19:37:00,9526,62,,1,,21729.16,
27031080,08:20:00,08:20:00,10166,1,,,1,0,
27031080,08:20:32,08:20:32,9931,2,,,,485.86,0
27031080,08:20:57,08:20:57,5544,3,,,,773.19,0
27031080,08:22:02,08:22:02,5545,4,,,,1541.94,0
27031080,08:23:49,08:23:49,10685,5,,,,2952.96,0
27031080,08:24:53,08:24:53,10691,6,,,,3763.47,0
27031080,08:25:23,08:25:23,10689,7,,,,4001.96,0
27031080,08:26:13,08:26:13,10293,8,,,,4481.95,0
27031080,08:26:32,08:26:32,10684,9,,,,4715.98,0
27031080,08:27:00,08:27:00,8872,10,,,,5001.77,
27031080,08:27:20,08:27:20,7818,11,,,,5264.79,0
27031080,08:27:33,08:27:33,8796,12,,,,5415.18,0
27031080,08:28:14,08:28:14,10633,13,,,,5891.11,0
27031080,08:28:43,08:28:43,2759,14,,,,6208.11,0
27031080,08:29:30,08:29:30,5809,15,,,,6705.97,0
27031080,08:29:53,08:29:53,5810,16,,,,6940.12,0
27031080,08:30:20,08:30:20,5811,17,,,,7174.32,0
27031080,08:31:00,08:31:00,5812,18,,,,7588.36,
27031080,08:31:56,08:31:56,8919,19,,,,7868.2,0
27031080,08:33:00,08:33:00,8918,20,,,,8229.69,0
27031080,08:33:58,08:33:58,5825,21,,,,8579.09,0
27031080,08:35:00,08:35:00,5826,22,,,,8949.87,
27031080,08:35:23,08:35:23,8055,23,,,,9281.14,0
27031080,08:35:38,08:35:38,8802,24,,,,9495.47,0
27031080,08:36:07,08:36:07,10636,25,,,,9745.41,0
27031080,08:36:24,08:36:24,10638,26,,,,9954.35,0
27031080,08:36:40,08:36:40,10637,27,,,,10190.43,0
27031080,08:37:08,08:37:08,5751,28,,,,10486.83,0
27031080,08:37:38,08:37:38,5752,29,,,,10862.56,0
27031080,08:38:06,08:38:06,5753,30,,,,11214.19,0
27031080,08:38:17,08:38:17,5754,31,,,,11376.21,0
27031080,08:38:29,08:38:29,5755,32,,,,11538.05,0
27031080,08:38:47,08:38:47,5756,33,,,,11825.27,0
27031080,08:39:01,08:39:01,5757,34,,,,11972.18,0
27031080,08:39:16,08:39:16,5758,35,,,,12125.04,0
27031080,08:39:35,08:39:35,5759,36,,,,12309.42,0
27031080,08:40:00,08:40:00,5760,37,,,,12531.6,
27031080,08:40:39,08:40:39,2923,38,,,,12859.32,0
27031080,08:41:27,08:41:27,2791,39,,,,13188.13,0
27031080,08:41:58,08:41:58,2792,40,,,,13455.11,0
27031080,08:42:22,08:42:22,2793,41,,,,13636.89,0
27031080,08:42:44,08:42:44,2924,42,,,,13790.59,0
27031080,08:43:24,08:43:24,2925,43,,,,14165.44,0
27031080,08:45:00,08:45:00,1129,44,,,,14986.07,
27031080,08:46:45,08:46:45,9790,45,,,,15850.84,0
27031080,08:47:48,08:47:48,4593,46,,,,16332.25,0
27031080,08:48:59,08:48:59,2928,47,,,,16853.79,0
27031080,08:50:00,08:50:00,2691,48,,,,17306.59,
27031080,08:51:18,08:51:18,658,49,,,,18026.96,0
27031080,08:51:39,08:51:39,2870,50,,,,18209.7,0
27031080,08:52:11,08:52:11,2871,51,,,,18510.67,0
27031080,08:52:53,08:52:53,2872,52,,,,18805.3,0
27031080,08:53:14,08:53:14,2873,53,,,,18982.16,0
27031080,08:53:28,08:53:28,6649,54,,,,19113.78,0
27031080,08:54:14,08:54:14,2874,55,,,,19432.91,0
27031080,08:54:49,08:54:49,2875,56,,,,19723.2,0
27031080,08:55:12,08:55:12,2876,57,,,,19943.16,0
27031080,08:55:52,08:55:52,2877,58,,,,20270.34,0
27031080,08:56:23,08:56:23,2878,59,,,,20515.94,0
27031080,08:57:12,08:57:12,2879,60,,,,20903.48,0
27031080,08:58:18,08:58:18,1145,61,,,,21399.95,0
27031080,08:59:00,08:59:00,9526,62,,1,,21729.16,
27031100,08:20:00,08:20:00,10166,1,,,1,0,
27031100,08:20:32,08:20:32,9931,2,,,,485.86,0
27031100,08:20:57,08:20:57,5544,3,,,,773.19,0
27031100,08:22:02,08:22:02,5545,4,,,,1541.94,0
27031100,08:23:49,08:23:49,10685,5,,,,2952.96,0
27031100,08:24:53,08:24:53,10691,6,,,,3763.47,0
27031100,08:25:23,08:25:23,10689,7,,,,4001.96,0
27031100,08:26:13,08:26:13,10293,8,,,,4481.95,0
27031100,08:26:32,08:26:32,10684,9,,,,4715.98,0
27031100,08:27:00,08:27:00,8872,10,,,,5001.77,
27031100,08:27:20,08:27:20,7818,11,,,,5264.79,0
27031100,08:27:33,08:27:33,8796,12,,,,5415.18,0
27031100,08:28:14,08:28:14,10633,13,,,,5891.11,0
27031100,08:28:43,08:28:43,2759,14,,,,6208.11,0
27031100,08:29:30,08:29:30,5809,15,,,,6705.97,0
27031100,08:29:53,08:29:53,5810,16,,,,6940.12,0
27031100,08:30:20,08:30:20,5811,17,,,,7174.32,0
27031100,08:31:00,08:31:00,5812,18,,,,7588.36,
27031100,08:31:56,08:31:56,8919,19,,,,7868.2,0
27031100,08:33:00,08:33:00,8918,20,,,,8229.69,0
27031100,08:33:58,08:33:58,5825,21,,,,8579.09,0
27031100,08:35:00,08:35:00,5826,22,,,,8949.87,
27031100,08:35:23,08:35:23,8055,23,,,,9281.14,0
27031100,08:35:38,08:35:38,8802,24,,,,9495.47,0
27031100,08:36:07,08:36:07,10636,25,,,,9745.41,0
27031100,08:36:24,08:36:24,10638,26,,,,9954.35,0
27031100,08:36:40,08:36:40,10637,27,,,,10190.43,0
27031100,08:37:08,08:37:08,5751,28,,,,10486.83,0
27031100,08:37:38,08:37:38,5752,29,,,,10862.56,0
27031100,08:38:06,08:38:06,5753,30,,,,11214.19,0
27031100,08:38:17,08:38:17,5754,31,,,,11376.21,0
27031100,08:38:29,08:38:29,5755,32,,,,11538.05,0
27031100,08:38:47,08:38:47,5756,33,,,,11825.27,0
27031100,08:39:01,08:39:01,5757,34,,,,11972.18,0
27031100,08:39:16,08:39:16,5758,35,,,,12125.04,0
27031100,08:39:35,08:39:35,5759,36,,,,12309.42,0
27031100,08:40:00,08:40:00,5760,37,,,,12531.6,
27031100,08:40:39,08:40:39,2923,38,,,,12859.32,0
27031100,08:41:27,08:41:27,2791,39,,,,13188.13,0
27031100,08:41:58,08:41:58,2792,40,,,,13455.11,0
27031100,08:42:22,08:42:22,2793,41,,,,13636.89,0
27031100,08:42:44,08:42:44,2924,42,,,,13790.59,0
27031100,08:43:24,08:43:24,2925,43,,,,14165.44,0
27031100,08:45:00,08:45:00,1129,44,,,,14986.07,
27031100,08:46:45,08:46:45,9790,45,,,,15850.84,0
27031100,08:47:48,08:47:48,4593,46,,,,16332.25,0
27031100,08:48:59,08:48:59,2928,47,,,,16853.79,0
27031100,08:50:00,08:50:00,2691,48,,,,17306.59,
27031100,08:51:18,08:51:18,658,49,,,,18026.96,0
27031100,08:51:39,08:51:39,2870,50,,,,18209.7,0
27031100,08:52:11,08:52:11,2871,51,,,,18510.67,0
27031100,08:52:53,08:52:53,2872,52,,,,18805.3,0
27031100,08:53:14,08:53:14,2873,53,,,,18982.16,0
27031100,08:53:28,08:53:28,6649,54,,,,19113.78,0
27031100,08:54:14,08:54:14,2874,55,,,,19432.91,0
27031100,08:54:49,08:54:49,2875,56,,,,19723.2,0
27031100,08:55:12,08:55:12,2876,57,,,,19943.16,0
27031100,08:55:52,08:55:52,2877,58,,,,20270.34,0
27031100,08:56:23,08:56:23,2878,59,,,,20515.94,0
27031100,08:57:12,08:57:12,2879,60,,,,20903.48,0
27031100,08:58:18,08:58:18,1145,61,,,,21399.95,0
27031100,08:59:00,08:59:00,9526,62,,1,,21729.16,
27031110,08:20:00,08:20:00,10166,1,,,1,0,
27031110,08:20:32,08:20:32,9931,2,,,,485.86,0
27031110,08:20:57,08:20:57,5544,3,,,,773.19,0
27031110,08:22:02,08:22:02,5545,4,,,,1541.94,0
27031110,08:23:49,08:23:49,10685,5,,,,2952.96,0
27031110,08:24:53,08:24:53,10691,6,,,,3763.47,0
27031110,08:25:23,08:25:23,10689,7,,,,4001.96,0
27031110,08:26:13,08:26:13,10293,8,,,,4481.95,0
27031110,08:26:32,08:26:32,10684,9,,,,4715.98,0
27031110,08:27:00,08:27:00,8872,10,,,,5001.77,
27031110,08:27:20,08:27:20,7818,11,,,,5264.79,0
27031110,08:27:33,08:27:33,8796,12,,,,5415.18,0
27031110,08:28:14,08:28:14,10633,13,,,,5891.11,0
27031110,08:28:43,08:28:43,2759,14,,,,6208.11,0
27031110,08:29:30,08:29:30,5809,15,,,,6705.97,0
27031110,08:29:53,08:29:53,5810,16,,,,6940.12,0
27031110,08:30:20,08:30:20,5811,17,,,,7174.32,0
27031110,08:31:00,08:31:00,5812,18,,,,7588.36,
27031110,08:31:56,08:31:56,8919,19,,,,7868.2,0
27031110,08:33:00,08:33:00,8918,20,,,,8229.69,0
27031110,08:33:58,08:33:58,5825,21,,,,8579.09,0
27031110,08:35:00,08:35:00,5826,22,,,,8949.87,
27031110,08:35:23,08:35:23,8055,23,,,,9281.14,0
27031110,08:35:38,08:35:38,8802,24,,,,9495.47,0
27031110,08:36:07,08:36:07,10636,25,,,,9745.41,0
27031110,08:36:24,08:36:24,10638,26,,,,9954.35,0
27031110,08:36:40,08:36:40,10637,27,,,,10190.43,0
27031110,08:37:08,08:37:08,5751,28,,,,10486.83,0
27031110,08:37:38,08:37:38,5752,29,,,,10862.56,0
27031110,08:38:06,08:38:06,5753,30,,,,11214.19,0
27031110,08:38:17,08:38:17,5754,31,,,,11376.21,0
27031110,08:38:29,08:38:29,5755,32,,,,11538.05,0
27031110,08:38:47,08:38:47,5756,33,,,,11825.27,0
27031110,08:39:01,08:39:01,5757,34,,,,11972.18,0
27031110,08:39:16,08:39:16,5758,35,,,,12125.04,0
27031110,08:39:35,08:39:35,5759,36,,,,12309.42,0
27031110,08:40:00,08:40:00,5760,37,,,,12531.6,
27031110,08:40:39,08:40:39,2923,38,,,,12859.32,0
27031110,08:41:27,08:41:27,2791,39,,,,13188.13,0
27031110,08:41:58,08:41:58,2792,40,,,,13455.11,0
27031110,08:42:22,08:42:22,2793,41,,,,13636.89,0
27031110,08:42:44,08:42:44,2924,42,,,,13790.59,0
27031110,08:43:24,08:43:24,2925,43,,,,14165.44,0
27031110,08:45:00,08:45:00,1129,44,,,,14986.07,
27031110,08:46:45,08:46:45,9790,45,,,,15850.84,0
27031110,08:47:48,08:47:48,4593,46,,,,16332.25,0
27031110,08:48:59,08:48:59,2928,47,,,,16853.79,0
27031110,08:50:00,08:50:00,2691,48,,,,17306.59,
27031110,08:51:18,08:51:18,658,49,,,,18026.96,0
27031110,08:51:39,08:51:39,2870,50,,,,18209.7,0
27031110,08:52:11,08:52:11,2871,51,,,,18510.67,0
27031110,08:52:53,08:52:53,2872,52,,,,18805.3,0
27031110,08:53:14,08:53:14,2873,53,,,,18982.16,0
27031110,08:53:28,08:53:28,6649,54,,,,19113.78,0
27031110,08:54:14,08:54:14,2874,55,,,,19432.91,0
27031110,08:54:49,08:54:49,2875,56,,,,19723.2,0
27031110,08:55:12,08:55:12,2876,57,,,,19943.16,0
27031110,08:55:52,08:55:52,2877,58,,,,20270.34,0
27031110,08:56:23,08:56:23,2878,59,,,,20515.94,0
27031110,08:57:12,08:57:12,2879,60,,,,20903.48,0
27031110,08:58:18,08:58:18,1145,61,,,,21399.95,0
27031110,08:59:00,08:59:00,9526,62,,1,,21729.16,
27415070,13:25:00,13:25:00,10166,1,,,1,0,
27415070,13:25:37,13:25:37,9931,2,,,,485.86,0
27415070,13:26:05,13:26:05,5544,3,,,,773.19,0
27415070,13:27:20,13:27:20,5545,4,,,,1541.94,0
27415070,13:29:21,13:29:21,10685,5,,,,2952.96,0
27415070,13:30:35,13:30:35,10691,6,,,,3763.47,0
27415070,13:31:09,13:31:09,10689,7,,,,4001.96,0
27415070,13:32:07,13:32:07,10293,8,,,,4481.95,0
27415070,13:32:28,13:32:28,10684,9,,,,4715.98,0
27415070,13:33:00,13:33:00,8872,10,,,,5001.77,
27415070,13:33:25,13:33:25,7818,11,,,,5264.79,0
27415070,13:33:41,13:33:41,8796,12,,,,5415.18,0
27415070,13:34:33,13:34:33,10633,13,,,,5891.11,0
27415070,13:35:09,13:35:09,2759,14,,,,6208.11,0
27415070,13:36:08,13:36:08,5809,15,,,,6705.97,0
27415070,13:36:36,13:36:36,5810,16,,,,6940.12,0
27415070,13:37:11,13:37:11,5811,17,,,,7174.32,0
27415070,13:38:00,13:38:00,5812,18,,,,7588.36,
27415070,13:39:11,13:39:11,8919,19,,,,7868.2,0
27415070,13:40:30,13:40:30,8918,20,,,,8229.69,0
27415070,13:41:43,13:41:43,5825,21,,,,8579.09,0
27415070,13:43:00,13:43:00,5826,22,,,,8949.87,
27415070,13:43:27,13:43:27,8055,23,,,,9281.14,0
27415070,13:43:46,13:43:46,8802,24,,,,9495.47,0
27415070,13:44:21,13:44:21,10636,25,,,,9745.41,0
27415070,13:44:41,13:44:41,10638,26,,,,9954.35,0
27415070,13:45:00,13:45:00,10637,27,,,,10190.43,0
27415070,13:45:34,13:45:34,5751,28,,,,10486.83,0
27415070,13:46:10,13:46:10,5752,29,,,,10862.56,0
27415070,13:46:44,13:46:44,5753,30,,,,11214.19,0
27415070,13:46:56,13:46:56,5754,31,,,,11376.21,0
27415070,13:47:10,13:47:10,5755,32,,,,11538.05,0
27415070,13:47:32,13:47:32,5756,33,,,,11825.27,0
27415070,13:47:50,13:47:50,5757,34,,,,11972.18,0
27415070,13:48:07,13:48:07,5758,35,,,,12125.04,0
27415070,13:48:30,13:48:30,5759,36,,,,12309.42,0
27415070,13:49:00,13:49:00,5760,37,,,,12531.6,
27415070,13:49:39,13:49:39,2923,38,,,,12859.32,0
27415070,13:50:27,13:50:27,2791,39,,,,13188.13,0
27415070,13:50:58,13:50:58,2792,40,,,,13455.11,0
27415070,13:51:22,13:51:22,2793,41,,,,13636.89,0
27415070,13:51:44,13:51:44,2924,42,,,,13790.59,0
27415070,13:52:24,13:52:24,2925,43,,,,14165.44,0
27415070,13:54:00,13:54:00,1129,44,,,,14986.07,
27415070,13:56:06,13:56:06,9790,45,,,,15850.84,0
27415070,13:57:22,13:57:22,4593,46,,,,16332.25,0
27415070,13:58:47,13:58:47,2928,47,,,,16853.79,0
27415070,14:00:00,14:00:00,2691,48,,,,17306.59,
27415070,14:01:35,14:01:35,658,49,,,,18026.96,0
27415070,14:02:01,14:02:01,2870,50,,,,18209.7,0
27415070,14:02:41,14:02:41,2871,51,,,,18510.67,0
27415070,14:03:31,14:03:31,2872,52,,,,18805.3,0
27415070,14:03:58,14:03:58,2873,53,,,,18982.16,0
27415070,14:04:15,14:04:15,6649,54,,,,19113.78,0
27415070,14:05:11,14:05:11,2874,55,,,,19432.91,0
27415070,14:05:54,14:05:54,2875,56,,,,19723.2,0
27415070,14:06:22,14:06:22,2876,57,,,,19943.16,0
27415070,14:07:11,14:07:11,2877,58,,,,20270.34,0
27415070,14:07:48,14:07:48,2878,59,,,,20515.94,0
27415070,14:08:48,14:08:48,2879,60,,,,20903.48,0
27415070,14:10:09,14:10:09,1145,61,,,,21399.95,0
27415070,14:11:00,14:11:00,9526,62,,1,,21729.16,
27432020,16:45:00,16:45:00,10166,1,,,1,0,
27432020,16:45:46,16:45:46,9931,2,,,,485.86,0
27432020,16:46:21,16:46:21,5544,3,,,,773.19,0
27432020,16:47:55,16:47:55,5545,4,,,,1541.94,0
27432020,16:50:27,16:50:27,10685,5,,,,2952.96,0
27432020,16:51:59,16:51:59,10691,6,,,,3763.47,0
27432020,16:52:42,16:52:42,10689,7,,,,4001.96,0
27432020,16:53:54,16:53:54,10293,8,,,,4481.95,0
27432020,16:54:20,16:54:20,10684,9,,,,4715.98,0
27432020,16:55:00,16:55:00,8872,10,,,,5001.77,
27432020,16:55:36,16:55:36,7818,11,,,,5264.79,0
27432020,16:55:58,16:55:58,8796,12,,,,5415.18,0
27432020,16:57:10,16:57:10,10633,13,,,,5891.11,0
27432020,16:58:00,16:58:00,2759,14,,,,6208.11,0
27432020,16:59:23,16:59:23,5809,15,,,,6705.97,0
27432020,17:00:03,17:00:03,5810,16,,,,6940.12,0
27432020,17:00:51,17:00:51,5811,17,,,,7174.32,0
27432020,17:02:00,17:02:00,5812,18,,,,7588.36,
27432020,17:02:28,17:02:28,8919,19,,,,7868.2,0
27432020,17:03:00,17:03:00,8918,20,,,,8229.69,0
27432020,17:03:29,17:03:29,5825,21,,,,8579.09,0
27432020,17:04:00,17:04:00,5826,22,,,,8949.87,
27432020,17:04:32,17:04:32,8055,23,,,,9281.14,0
27432020,17:04:54,17:04:54,8802,24,,,,9495.47,0
27432020,17:05:34,17:05:34,10636,25,,,,9745.41,0
27432020,17:05:58,17:05:58,10638,26,,,,9954.35,0
27432020,17:06:20,17:06:20,10637,27,,,,10190.43,0
27432020,17:07:00,17:07:00,5751,28,,,,10486.83,0
27432020,17:07:42,17:07:42,5752,29,,,,10862.56,0
27432020,17:08:21,17:08:21,5753,30,,,,11214.19,0
27432020,17:08:36,17:08:36,5754,31,,,,11376.21,0
27432020,17:08:52,17:08:52,5755,32,,,,11538.05,0
27432020,17:09:18,17:09:18,5756,33,,,,11825.27,0
27432020,17:09:38,17:09:38,5757,34,,,,11972.18,0
27432020,17:09:58,17:09:58,5758,35,,,,12125.04,0
27432020,17:10:25,17:10:25,5759,36,,,,12309.42,0
27432020,17:11:00,17:11:00,5760,37,,,,12531.6,
27432020,17:11:47,17:11:47,2923,38,,,,12859.32,0
27432020,17:12:45,17:12:45,2791,39,,,,13188.13,0
27432020,17:13:21,17:13:21,2792,40,,,,13455.11,0
27432020,17:13:50,17:13:50,2793,41,,,,13636.89,0
27432020,17:14:17,17:14:17,2924,42,,,,13790.59,0
27432020,17:15:05,17:15:05,2925,43,,,,14165.44,0
27432020,17:17:00,17:17:00,1129,44,,,,14986.07,
27432020,17:19:06,17:19:06,9790,45,,,,15850.84,0
27432020,17:20:22,17:20:22,4593,46,,,,16332.25,0
27432020,17:21:47,17:21:47,2928,47,,,,16853.79,0
27432020,17:23:00,17:23:00,2691,48,,,,17306.59,
27432020,17:25:10,17:25:10,658,49,,,,18026.96,0
27432020,17:25:46,17:25:46,2870,50,,,,18209.7,0
27432020,17:26:39,17:26:39,2871,51,,,,18510.67,0
27432020,17:27:48,17:27:48,2872,52,,,,18805.3,0
27432020,17:28:24,17:28:24,2873,53,,,,18982.16,0
27432020,17:28:47,17:28:47,6649,54,,,,19113.78,0
27432020,17:30:04,17:30:04,2874,55,,,,19432.91,0
27432020,17:31:03,17:31:03,2875,56,,,,19723.2,0
27432020,17:31:41,17:31:41,2876,57,,,,19943.16,0
27432020,17:32:48,17:32:48,2877,58,,,,20270.34,0
27432020,17:33:39,17:33:39,2878,59,,,,20515.94,0
27432020,17:35:01,17:35:01,2879,60,,,,20903.48,0
27432020,17:36:50,17:36:50,1145,61,,,,21399.95,0
27432020,17:38:00,17:38:00,9526,62,,1,,21729.16,
27432030,16:45:00,16:45:00,10166,1,,,1,0,
27432030,16:45:46,16:45:46,9931,2,,,,485.86,0
27432030,16:46:21,16:46:21,5544,3,,,,773.19,0
27432030,16:47:55,16:47:55,5545,4,,,,1541.94,0
27432030,16:50:27,16:50:27,10685,5,,,,2952.96,0
27432030,16:51:59,16:51:59,10691,6,,,,3763.47,0
27432030,16:52:42,16:52:42,10689,7,,,,4001.96,0
27432030,16:53:54,16:53:54,10293,8,,,,4481.95,0
27432030,16:54:20,16:54:20,10684,9,,,,4715.98,0
27432030,16:55:00,16:55:00,8872,10,,,,5001.77,
27432030,16:55:36,16:55:36,7818,11,,,,5264.79,0
27432030,16:55:58,16:55:58,8796,12,,,,5415.18,0
27432030,16:57:10,16:57:10,10633,13,,,,5891.11,0
27432030,16:58:00,16:58:00,2759,14,,,,6208.11,0
27432030,16:59:23,16:59:23,5809,15,,,,6705.97,0
27432030,17:00:03,17:00:03,5810,16,,,,6940.12,0
27432030,17:00:51,17:00:51,5811,17,,,,7174.32,0
27432030,17:02:00,17:02:00,5812,18,,,,7588.36,
27432030,17:02:28,17:02:28,8919,19,,,,7868.2,0
27432030,17:03:00,17:03:00,8918,20,,,,8229.69,0
27432030,17:03:29,17:03:29,5825,21,,,,8579.09,0
27432030,17:04:00,17:04:00,5826,22,,,,8949.87,
27432030,17:04:32,17:04:32,8055,23,,,,9281.14,0
27432030,17:04:54,17:04:54,8802,24,,,,9495.47,0
27432030,17:05:34,17:05:34,10636,25,,,,9745.41,0
27432030,17:05:58,17:05:58,10638,26,,,,9954.35,0
27432030,17:06:20,17:06:20,10637,27,,,,10190.43,0
27432030,17:07:00,17:07:00,5751,28,,,,10486.83,0
27432030,17:07:42,17:07:42,5752,29,,,,10862.56,0
27432030,17:08:21,17:08:21,5753,30,,,,11214.19,0
27432030,17:08:36,17:08:36,5754,31,,,,11376.21,0
27432030,17:08:52,17:08:52,5755,32,,,,11538.05,0
27432030,17:09:18,17:09:18,5756,33,,,,11825.27,0
27432030,17:09:38,17:09:38,5757,34,,,,11972.18,0
27432030,17:09:58,17:09:58,5758,35,,,,12125.04,0
27432030,17:10:25,17:10:25,5759,36,,,,12309.42,0
27432030,17:11:00,17:11:00,5760,37,,,,12531.6,
27432030,17:11:47,17:11:47,2923,38,,,,12859.32,0
27432030,17:12:45,17:12:45,2791,39,,,,13188.13,0
27432030,17:13:21,17:13:21,2792,40,,,,13455.11,0
27432030,17:13:50,17:13:50,2793,41,,,,13636.89,0
27432030,17:14:17,17:14:17,2924,42,,,,13790.59,0
27432030,17:15:05,17:15:05,2925,43,,,,14165.44,0
27432030,17:17:00,17:17:00,1129,44,,,,14986.07,
27432030,17:19:06,17:19:06,9790,45,,,,15850.84,0
27432030,17:20:22,17:20:22,4593,46,,,,16332.25,0
27432030,17:21:47,17:21:47,2928,47,,,,16853.79,0
27432030,17:23:00,17:23:00,2691,48,,,,17306.59,
27432030,17:25:10,17:25:10,658,49,,,,18026.96,0
27432030,17:25:46,17:25:46,2870,50,,,,18209.7,0
27432030,17:26:39,17:26:39,2871,51,,,,18510.67,0
27432030,17:27:48,17:27:48,2872,52,,,,18805.3,0
27432030,17:28:24,17:28:24,2873,53,,,,18982.16,0
27432030,17:28:47,17:28:47,6649,54,,,,19113.78,0
27432030,17:30:04,17:30:04,2874,55,,,,19432.91,0
27432030,17:31:03,17:31:03,2875,56,,,,19723.2,0
27432030,17:31:41,17:31:41,2876,57,,,,19943.16,0
27432030,17:32:48,17:32:48,2877,58,,,,20270.34,0
27432030,17:33:39,17:33:39,2878,59,,,,20515.94,0
27432030,17:35:01,17:35:01,2879,60,,,,20903.48,0
27432030,17:36:50,17:36:50,1145,61,,,,21399.95,0
27432030,17:38:00,17:38:00,9526,62,,1,,21729.16,
27432040,16:45:00,16:45:00,10166,1,,,1,0,
27432040,16:45:46,16:45:46,9931,2,,,,485.86,0
27432040,16:46:21,16:46:21,5544,3,,,,773.19,0
27432040,16:47:55,16:47:55,5545,4,,,,1541.94,0
27432040,16:50:27,16:50:27,10685,5,,,,2952.96,0
27432040,16:51:59,16:51:59,10691,6,,,,3763.47,0
27432040,16:52:42,16:52:42,10689,7,,,,4001.96,0
27432040,16:53:54,16:53:54,10293,8,,,,4481.95,0
27432040,16:54:20,16:54:20,10684,9,,,,4715.98,0
27432040,16:55:00,16:55:00,8872,10,,,,5001.77,
27432040,16:55:36,16:55:36,7818,11,,,,5264.79,0
27432040,16:55:58,16:55:58,8796,12,,,,5415.18,0
27432040,16:57:10,16:57:10,10633,13,,,,5891.11,0
27432040,16:58:00,16:58:00,2759,14,,,,6208.11,0
27432040,16:59:23,16:59:23,5809,15,,,,6705.97,0
27432040,17:00:03,17:00:03,5810,16,,,,6940.12,0
27432040,17:00:51,17:00:51,5811,17,,,,7174.32,0
27432040,17:02:00,17:02:00,5812,18,,,,7588.36,
27432040,17:02:28,17:02:28,8919,19,,,,7868.2,0
27432040,17:03:00,17:03:00,8918,20,,,,8229.69,0
27432040,17:03:29,17:03:29,5825,21,,,,8579.09,0
27432040,17:04:00,17:04:00,5826,22,,,,8949.87,
27432040,17:04:32,17:04:32,8055,23,,,,9281.14,0
27432040,17:04:54,17:04:54,8802,24,,,,9495.47,0
27432040,17:05:34,17:05:34,10636,25,,,,9745.41,0
27432040,17:05:58,17:05:58,10638,26,,,,9954.35,0
27432040,17:06:20,17:06:20,10637,27,,,,10190.43,0
27432040,17:07:00,17:07:00,5751,28,,,,10486.83,0
27432040,17:07:42,17:07:42,5752,29,,,,10862.56,0
27432040,17:08:21,17:08:21,5753,30,,,,11214.19,0
27432040,17:08:36,17:08:36,5754,31,,,,11376.21,0
27432040,17:08:52,17:08:52,5755,32,,,,11538.05,0
27432040,17:09:18,17:09:18,5756,33,,,,11825.27,0
27432040,17:09:38,17:09:38,5757,34,,,,11972.18,0
27432040,17:09:58,17:09:58,5758,35,,,,12125.04,0
27432040,17:10:25,17:10:25,5759,36,,,,12309.42,0
27432040,17:11:00,17:11:00,5760,37,,,,12531.6,
27432040,17:11:47,17:11:47,2923,38,,,,12859.32,0
27432040,17:12:45,17:12:45,2791,39,,,,13188.13,0
27432040,17:13:21,17:13:21,2792,40,,,,13455.11,0
27432040,17:13:50,17:13:50,2793,41,,,,13636.89,0
27432040,17:14:17,17:14:17,2924,42,,,,13790.59,0
27432040,17:15:05,17:15:05,2925,43,,,,14165.44,0
27432040,17:17:00,17:17:00,1129,44,,,,14986.07,
27432040,17:19:06,17:19:06,9790,45,,,,15850.84,0
27432040,17:20:22,17:20:22,4593,46,,,,16332.25,0
27432040,17:21:47,17:21:47,2928,47,,,,16853.79,0
27432040,17:23:00,17:23:00,2691,48,,,,17306.59,
27432040,17:25:10,17:25:10,658,49,,,,18026.96,0
27432040,17:25:46,17:25:46,2870,50,,,,18209.7,0
27432040,17:26:39,17:26:39,2871,51,,,,18510.67,0
27432040,17:27:48,17:27:48,2872,52,,,,18805.3,0
27432040,17:28:24,17:28:24,2873,53,,,,18982.16,0
27432040,17:28:47,17:28:47,6649,54,,,,19113.78,0
27432040,17:30:04,17:30:04,2874,55,,,,19432.91,0
27432040,17:31:03,17:31:03,2875,56,,,,19723.2,0
27432040,17:31:41,17:31:41,2876,57,,,,19943.16,0
27432040,17:32:48,17:32:48,2877,58,,,,20270.34,0
27432040,17:33:39,17:33:39,2878,59,,,,20515.94,0
27432040,17:35:01,17:35:01,2879,60,,,,20903.48,0
27432040,17:36:50,17:36:50,1145,61,,,,21399.95,0
27432040,17:38:00,17:38:00,9526,62,,1,,21729.16,
27432050,16:45:00,16:45:00,10166,1,,,1,0,
27432050,16:45:46,16:45:46,9931,2,,,,485.86,0
27432050,16:46:21,16:46:21,5544,3,,,,773.19,0
27432050,16:47:55,16:47:55,5545,4,,,,1541.94,0
27432050,16:50:27,16:50:27,10685,5,,,,2952.96,0
27432050,16:51:59,16:51:59,10691,6,,,,3763.47,0
27432050,16:52:42,16:52:42,10689,7,,,,4001.96,0
27432050,16:53:54,16:53:54,10293,8,,,,4481.95,0
27432050,16:54:20,16:54:20,10684,9,,,,4715.98,0
27432050,16:55:00,16:55:00,8872,10,,,,5001.77,
27432050,16:55:36,16:55:36,7818,11,,,,5264.79,0
27432050,16:55:58,16:55:58,8796,12,,,,5415.18,0
27432050,16:57:10,16:57:10,10633,13,,,,5891.11,0
27432050,16:58:00,16:58:00,2759,14,,,,6208.11,0
27432050,16:59:23,16:59:23,5809,15,,,,6705.97,0
27432050,17:00:03,17:00:03,5810,16,,,,6940.12,0
27432050,17:00:51,17:00:51,5811,17,,,,7174.32,0
27432050,17:02:00,17:02:00,5812,18,,,,7588.36,
27432050,17:02:28,17:02:28,8919,19,,,,7868.2,0
27432050,17:03:00,17:03:00,8918,20,,,,8229.69,0
27432050,17:03:29,17:03:29,5825,21,,,,8579.09,0
27432050,17:04:00,17:04:00,5826,22,,,,8949.87,
27432050,17:04:32,17:04:32,8055,23,,,,9281.14,0
27432050,17:04:54,17:04:54,8802,24,,,,9495.47,0
27432050,17:05:34,17:05:34,10636,25,,,,9745.41,0
27432050,17:05:58,17:05:58,10638,26,,,,9954.35,0
27432050,17:06:20,17:06:20,10637,27,,,,10190.43,0
27432050,17:07:00,17:07:00,5751,28,,,,10486.83,0
27432050,17:07:42,17:07:42,5752,29,,,,10862.56,0
27432050,17:08:21,17:08:21,5753,30,,,,11214.19,0
27432050,17:08:36,17:08:36,5754,31,,,,11376.21,0
27432050,17:08:52,17:08:52,5755,32,,,,11538.05,0
27432050,17:09:18,17:09:18,5756,33,,,,11825.27,0
27432050,17:09:38,17:09:38,5757,34,,,,11972.18,0
27432050,17:09:58,17:09:58,5758,35,,,,12125.04,0
27432050,17:10:25,17:10:25,5759,36,,,,12309.42,0
27432050,17:11:00,17:11:00,5760,37,,,,12531.6,
27432050,17:11:47,17:11:47,2923,38,,,,12859.32,0
27432050,17:12:45,17:12:45,2791,39,,,,13188.13,0
27432050,17:13:21,17:13:21,2792,40,,,,13455.11,0
27432050,17:13:50,17:13:50,2793,41,,,,13636.89,0
27432050,17:14:17,17:14:17,2924,42,,,,13790.59,0
27432050,17:15:05,17:15:05,2925,43,,,,14165.44,0
27432050,17:17:00,17:17:00,1129,44,,,,14986.07,
27432050,17:19:06,17:19:06,9790,45,,,,15850.84,0
27432050,17:20:22,17:20:22,4593,46,,,,16332.25,0
27432050,17:21:47,17:21:47,2928,47,,,,16853.79,0
27432050,17:23:00,17:23:00,2691,48,,,,17306.59,
27432050,17:25:10,17:25:10,658,49,,,,18026.96,0
27432050,17:25:46,17:25:46,2870,50,,,,18209.7,0
27432050,17:26:39,17:26:39,2871,51,,,,18510.67,0
27432050,17:27:48,17:27:48,2872,52,,,,18805.3,0
27432050,17:28:24,17:28:24,2873,53,,,,18982.16,0
27432050,17:28:47,17:28:47,6649,54,,,,19113.78,0
27432050,17:30:04,17:30:04,2874,55,,,,19432.91,0
27432050,17:31:03,17:31:03,2875,56,,,,19723.2,0
27432050,17:31:41,17:31:41,2876,57,,,,19943.16,0
27432050,17:32:48,17:32:48,2877,58,,,,20270.34,0
27432050,17:33:39,17:33:39,2878,59,,,,20515.94,0
27432050,17:35:01,17:35:01,2879,60,,,,20903.48,0
27432050,17:36:50,17:36:50,1145,61,,,,21399.95,0
27432050,17:38:00,17:38:00,9526,62,,1,,21729.16,
27432060,16:45:00,16:45:00,10166,1,,,1,0,
27432060,16:45:46,16:45:46,9931,2,,,,485.86,0
27432060,16:46:21,16:46:21,5544,3,,,,773.19,0
27432060,16:47:55,16:47:55,5545,4,,,,1541.94,0
27432060,16:50:27,16:50:27,10685,5,,,,2952.96,0
27432060,16:51:59,16:51:59,10691,6,,,,3763.47,0
27432060,16:52:42,16:52:42,10689,7,,,,4001.96,0
27432060,16:53:54,16:53:54,10293,8,,,,4481.95,0
27432060,16:54:20,16:54:20,10684,9,,,,4715.98,0
27432060,16:55:00,16:55:00,8872,10,,,,5001.77,
27432060,16:55:36,16:55:36,7818,11,,,,5264.79,0
27432060,16:55:58,16:55:58,8796,12,,,,5415.18,0
27432060,16:57:10,16:57:10,10633,13,,,,5891.11,0
27432060,16:58:00,16:58:00,2759,14,,,,6208.11,0
27432060,16:59:23,16:59:23,5809,15,,,,6705.97,0
27432060,17:00:03,17:00:03,5810,16,,,,6940.12,0
27432060,17:00:51,17:00:51,5811,17,,,,7174.32,0
27432060,17:02:00,17:02:00,5812,18,,,,7588.36,
27432060,17:02:28,17:02:28,8919,19,,,,7868.2,0
27432060,17:03:00,17:03:00,8918,20,,,,8229.69,0
27432060,17:03:29,17:03:29,5825,21,,,,8579.09,0
27432060,17:04:00,17:04:00,5826,22,,,,8949.87,
27432060,17:04:32,17:04:32,8055,23,,,,9281.14,0
27432060,17:04:54,17:04:54,8802,24,,,,9495.47,0
27432060,17:05:34,17:05:34,10636,25,,,,9745.41,0
27432060,17:05:58,17:05:58,10638,26,,,,9954.35,0
27432060,17:06:20,17:06:20,10637,27,,,,10190.43,0
27432060,17:07:00,17:07:00,5751,28,,,,10486.83,0
27432060,17:07:42,17:07:42,5752,29,,,,10862.56,0
27432060,17:08:21,17:08:21,5753,30,,,,11214.19,0
27432060,17:08:36,17:08:36,5754,31,,,,11376.21,0
27432060,17:08:52,17:08:52,5755,32,,,,11538.05,0
27432060,17:09:18,17:09:18,5756,33,,,,11825.27,0
27432060,17:09:38,17:09:38,5757,34,,,,11972.18,0
27432060,17:09:58,17:09:58,5758,35,,,,12125.04,0
27432060,17:10:25,17:10:25,5759,36,,,,12309.42,0
27432060,17:11:00,17:11:00,5760,37,,,,12531.6,
27432060,17:11:47,17:11:47,2923,38,,,,12859.32,0
27432060,17:12:45,17:12:45,2791,39,,,,13188.13,0
27432060,17:13:21,17:13:21,2792,40,,,,13455.11,0
27432060,17:13:50,17:13:50,2793,41,,,,13636.89,0
27432060,17:14:17,17:14:17,2924,42,,,,13790.59,0
27432060,17:15:05,17:15:05,2925,43,,,,14165.44,0
27432060,17:17:00,17:17:00,1129,44,,,,14986.07,
27432060,17:19:06,17:19:06,9790,45,,,,15850.84,0
27432060,17:20:22,17:20:22,4593,46,,,,16332.25,0
27432060,17:21:47,17:21:47,2928,47,,,,16853.79,0
27432060,17:23:00,17:23:00,2691,48,,,,17306.59,
27432060,17:25:10,17:25:10,658,49,,,,18026.96,0
27432060,17:25:46,17:25:46,2870,50,,,,18209.7,0
27432060,17:26:39,17:26:39,2871,51,,,,18510.67,0
27432060,17:27:48,17:27:48,2872,52,,,,18805.3,0
27432060,17:28:24,17:28:24,2873,53,,,,18982.16,0
27432060,17:28:47,17:28:47,6649,54,,,,19113.78,0
27432060,17:30:04,17:30:04,2874,55,,,,19432.91,0
27432060,17:31:03,17:31:03,2875,56,,,,19723.2,0
27432060,17:31:41,17:31:41,2876,57,,,,19943.16,0
27432060,17:32:48,17:32:48,2877,58,,,,20270.34,0
27432060,17:33:39,17:33:39,2878,59,,,,20515.94,0
27432060,17:35:01,17:35:01,2879,60,,,,20903.48,0
27432060,17:36:50,17:36:50,1145,61,,,,21399.95,0
27432060,17:38:00,17:38:00,9526,62,,1,,21729.16,
27541090,12:25:00,12:25:00,10166,1,,,1,0,
27541090,12:25:37,12:25:37,9931,2,,,,485.86,0
27541090,12:26:05,12:26:05,5544,3,,,,773.19,0
27541090,12:27:20,12:27:20,5545,4,,,,1541.94,0
27541090,12:29:21,12:29:21,10685,5,,,,2952.96,0
27541090,12:30:35,12:30:35,10691,6,,,,3763.47,0
27541090,12:31:09,12:31:09,10689,7,,,,4001.96,0
27541090,12:32:07,12:32:07,10293,8,,,,4481.95,0
27541090,12:32:28,12:32:28,10684,9,,,,4715.98,0
27541090,12:33:00,12:33:00,8872,10,,,,5001.77,
27541090,12:33:25,12:33:25,7818,11,,,,5264.79,0
27541090,12:33:41,12:33:41,8796,12,,,,5415.18,0
27541090,12:34:33,12:34:33,10633,13,,,,5891.11,0
27541090,12:35:09,12:35:09,2759,14,,,,6208.11,0
27541090,12:36:08,12:36:08,5809,15,,,,6705.97,0
27541090,12:36:36,12:36:36,5810,16,,,,6940.12,0
27541090,12:37:11,12:37:11,5811,17,,,,7174.32,0
27541090,12:38:00,12:38:00,5812,18,,,,7588.36,
27541090,12:39:11,12:39:11,8919,19,,,,7868.2,0
27541090,12:40:30,12:40:30,8918,20,,,,8229.69,0
27541090,12:41:43,12:41:43,5825,21,,,,8579.09,0
27541090,12:43:00,12:43:00,5826,22,,,,8949.87,
27541090,12:43:27,12:43:27,8055,23,,,,9281.14,0
27541090,12:43:46,12:43:46,8802,24,,,,9495.47,0
27541090,12:44:21,12:44:21,10636,25,,,,9745.41,0
27541090,12:44:41,12:44:41,10638,26,,,,9954.35,0
27541090,12:45:00,12:45:00,10637,27,,,,10190.43,0
27541090,12:45:34,12:45:34,5751,28,,,,10486.83,0
27541090,12:46:10,12:46:10,5752,29,,,,10862.56,0
27541090,12:46:44,12:46:44,5753,30,,,,11214.19,0
27541090,12:46:56,12:46:56,5754,31,,,,11376.21,0
27541090,12:47:10,12:47:10,5755,32,,,,11538.05,0
27541090,12:47:32,12:47:32,5756,33,,,,11825.27,0
27541090,12:47:50,12:47:50,5757,34,,,,11972.18,0
27541090,12:48:07,12:48:07,5758,35,,,,12125.04,0
27541090,12:48:30,12:48:30,5759,36,,,,12309.42,0
27541090,12:49:00,12:49:00,5760,37,,,,12531.6,
27541090,12:49:39,12:49:39,2923,38,,,,12859.32,0
27541090,12:50:27,12:50:27,2791,39,,,,13188.13,0
27541090,12:50:58,12:50:58,2792,40,,,,13455.11,0
27541090,12:51:22,12:51:22,2793,41,,,,13636.89,0
27541090,12:51:44,12:51:44,2924,42,,,,13790.59,0
27541090,12:52:24,12:52:24,2925,43,,,,14165.44,0
27541090,12:54:00,12:54:00,1129,44,,,,14986.07,
27541090,12:56:06,12:56:06,9790,45,,,,15850.84,0
27541090,12:57:22,12:57:22,4593,46,,,,16332.25,0
27541090,12:58:47,12:58:47,2928,47,,,,16853.79,0
27541090,13:00:00,13:00:00,2691,48,,,,17306.59,
27541090,13:01:35,13:01:35,658,49,,,,18026.96,0
27541090,13:02:01,13:02:01,2870,50,,,,18209.7,0
27541090,13:02:41,13:02:41,2871,51,,,,18510.67,0
27541090,13:03:31,13:03:31,2872,52,,,,18805.3,0
27541090,13:03:58,13:03:58,2873,53,,,,18982.16,0
27541090,13:04:15,13:04:15,6649,54,,,,19113.78,0
27541090,13:05:11,13:05:11,2874,55,,,,19432.91,0
27541090,13:05:54,13:05:54,2875,56,,,,19723.2,0
27541090,13:06:22,13:06:22,2876,57,,,,19943.16,0
27541090,13:07:11,13:07:11,2877,58,,,,20270.34,0
27541090,13:07:48,13:07:48,2878,59,,,,20515.94,0
27541090,13:08:48,13:08:48,2879,60,,,,20903.48,0
27541090,13:10:09,13:10:09,1145,61,,,,21399.95,0
27541090,13:11:00,13:11:00,9526,62,,1,,21729.16,
27898010,15:52:00,15:52:00,10166,1,,,1,0,
27898010,15:52:37,15:52:37,9931,2,,,,485.86,0
27898010,15:53:05,15:53:05,5544,3,,,,773.19,0
27898010,15:54:20,15:54:20,5545,4,,,,1541.94,0
27898010,15:56:21,15:56:21,10685,5,,,,2952.96,0
27898010,15:57:35,15:57:35,10691,6,,,,3763.47,0
27898010,15:58:09,15:58:09,10689,7,,,,4001.96,0
27898010,15:59:07,15:59:07,10293,8,,,,4481.95,0
27898010,15:59:28,15:59:28,10684,9,,,,4715.98,0
27898010,16:00:00,16:00:00,8872,10,,,,5001.77,
27898010,16:00:25,16:00:25,7818,11,,,,5264.79,0
27898010,16:00:41,16:00:41,8796,12,,,,5415.18,0
27898010,16:01:33,16:01:33,10633,13,,,,5891.11,0
27898010,16:02:09,16:02:09,2759,14,,,,6208.11,0
27898010,16:03:08,16:03:08,5809,15,,,,6705.97,0
27898010,16:03:36,16:03:36,5810,16,,,,6940.12,0
27898010,16:04:11,16:04:11,5811,17,,,,7174.32,0
27898010,16:05:00,16:05:00,5812,18,,,,7588.36,
27898010,16:06:11,16:06:11,8919,19,,,,7868.2,0
27898010,16:07:30,16:07:30,8918,20,,,,8229.69,0
27898010,16:08:43,16:08:43,5825,21,,,,8579.09,0
27898010,16:10:00,16:10:00,5826,22,,,,8949.87,
27898010,16:10:27,16:10:27,8055,23,,,,9281.14,0
27898010,16:10:46,16:10:46,8802,24,,,,9495.47,0
27898010,16:11:21,16:11:21,10636,25,,,,9745.41,0
27898010,16:11:41,16:11:41,10638,26,,,,9954.35,0
27898010,16:12:00,16:12:00,10637,27,,,,10190.43,0
27898010,16:12:34,16:12:34,5751,28,,,,10486.83,0
27898010,16:13:10,16:13:10,5752,29,,,,10862.56,0
27898010,16:13:44,16:13:44,5753,30,,,,11214.19,0
27898010,16:13:56,16:13:56,5754,31,,,,11376.21,0
27898010,16:14:10,16:14:10,5755,32,,,,11538.05,0
27898010,16:14:32,16:14:32,5756,33,,,,11825.27,0
27898010,16:14:50,16:14:50,5757,34,,,,11972.18,0
27898010,16:15:07,16:15:07,5758,35,,,,12125.04,0
27898010,16:15:30,16:15:30,5759,36,,,,12309.42,0
27898010,16:16:00,16:16:00,5760,37,,,,12531.6,
27898010,16:16:39,16:16:39,2923,38,,,,12859.32,0
27898010,16:17:27,16:17:27,2791,39,,,,13188.13,0
27898010,16:17:58,16:17:58,2792,40,,,,13455.11,0
27898010,16:18:22,16:18:22,2793,41,,,,13636.89,0
27898010,16:18:44,16:18:44,2924,42,,,,13790.59,0
27898010,16:19:24,16:19:24,2925,43,,,,14165.44,0
27898010,16:21:00,16:21:00,1129,44,,,,14986.07,
27898010,16:23:06,16:23:06,9790,45,,,,15850.84,0
27898010,16:24:22,16:24:22,4593,46,,,,16332.25,0
27898010,16:25:47,16:25:47,2928,47,,,,16853.79,0
27898010,16:27:00,16:27:00,2691,48,,,,17306.59,
27898010,16:28:35,16:28:35,658,49,,,,18026.96,0
27898010,16:29:01,16:29:01,2870,50,,,,18209.7,0
27898010,16:29:41,16:29:41,2871,51,,,,18510.67,0
27898010,16:30:31,16:30:31,2872,52,,,,18805.3,0
27898010,16:30:58,16:30:58,2873,53,,,,18982.16,0
27898010,16:31:15,16:31:15,6649,54,,,,19113.78,0
27898010,16:32:11,16:32:11,2874,55,,,,19432.91,0
27898010,16:32:54,16:32:54,2875,56,,,,19723.2,0
27898010,16:33:22,16:33:22,2876,57,,,,19943.16,0
27898010,16:34:11,16:34:11,2877,58,,,,20270.34,0
27898010,16:34:48,16:34:48,2878,59,,,,20515.94,0
27898010,16:35:48,16:35:48,2879,60,,,,20903.48,0
27898010,16:37:09,16:37:09,1145,61,,,,21399.95,0
27898010,16:38:00,16:38:00,9526,62,,1,,21729.16,
27898120,15:52:00,15:52:00,10166,1,,,1,0,
27898120,15:52:37,15:52:37,9931,2,,,,485.86,0
27898120,15:53:05,15:53:05,5544,3,,,,773.19,0
27898120,15:54:20,15:54:20,5545,4,,,,1541.94,0
27898120,15:56:21,15:56:21,10685,5,,,,2952.96,0
27898120,15:57:35,15:57:35,10691,6,,,,3763.47,0
27898120,15:58:09,15:58:09,10689,7,,,,4001.96,0
27898120,15:59:07,15:59:07,10293,8,,,,4481.95,0
27898120,15:59:28,15:59:28,10684,9,,,,4715.98,0
27898120,16:00:00,16:00:00,8872,10,,,,5001.77,
27898120,16:00:25,16:00:25,7818,11,,,,5264.79,0
27898120,16:00:41,16:00:41,8796,12,,,,5415.18,0
27898120,16:01:33,16:01:33,10633,13,,,,5891.11,0
27898120,16:02:09,16:02:09,2759,14,,,,6208.11,0
27898120,16:03:08,16:03:08,5809,15,,,,6705.97,0
27898120,16:03:36,16:03:36,5810,16,,,,6940.12,0
27898120,16:04:11,16:04:11,5811,17,,,,7174.32,0
27898120,16:05:00,16:05:00,5812,18,,,,7588.36,
27898120,16:06:11,16:06:11,8919,19,,,,7868.2,0
27898120,16:07:30,16:07:30,8918,20,,,,8229.69,0
27898120,16:08:43,16:08:43,5825,21,,,,8579.09,0
27898120,16:10:00,16:10:00,5826,22,,,,8949.87,
27898120,16:10:27,16:10:27,8055,23,,,,9281.14,0
27898120,16:10:46,16:10:46,8802,24,,,,9495.47,0
27898120,16:11:21,16:11:21,10636,25,,,,9745.41,0
27898120,16:11:41,16:11:41,10638,26,,,,9954.35,0
27898120,16:12:00,16:12:00,10637,27,,,,10190.43,0
27898120,16:12:34,16:12:34,5751,28,,,,10486.83,0
27898120,16:13:10,16:13:10,5752,29,,,,10862.56,0
27898120,16:13:44,16:13:44,5753,30,,,,11214.19,0
27898120,16:13:56,16:13:56,5754,31,,,,11376.21,0
27898120,16:14:10,16:14:10,5755,32,,,,11538.05,0
27898120,16:14:32,16:14:32,5756,33,,,,11825.27,0
27898120,16:14:50,16:14:50,5757,34,,,,11972.18,0
27898120,16:15:07,16:15:07,5758,35,,,,12125.04,0
27898120,16:15:30,16:15:30,5759,36,,,,12309.42,0
27898120,16:16:00,16:16:00,5760,37,,,,12531.6,
27898120,16:16:39,16:16:39,2923,38,,,,12859.32,0
27898120,16:17:27,16:17:27,2791,39,,,,13188.13,0
27898120,16:17:58,16:17:58,2792,40,,,,13455.11,0
27898120,16:18:22,16:18:22,2793,41,,,,13636.89,0
27898120,16:18:44,16:18:44,2924,42,,,,13790.59,0
27898120,16:19:24,16:19:24,2925,43,,,,14165.44,0
27898120,16:21:00,16:21:00,1129,44,,,,14986.07,
27898120,16:23:06,16:23:06,9790,45,,,,15850.84,0
27898120,16:24:22,16:24:22,4593,46,,,,16332.25,0
27898120,16:25:47,16:25:47,2928,47,,,,16853.79,0
27898120,16:27:00,16:27:00,2691,48,,,,17306.59,
27898120,16:28:35,16:28:35,658,49,,,,18026.96,0
27898120,16:29:01,16:29:01,2870,50,,,,18209.7,0
27898120,16:29:41,16:29:41,2871,51,,,,18510.67,0
27898120,16:30:31,16:30:31,2872,52,,,,18805.3,0
27898120,16:30:58,16:30:58,2873,53,,,,18982.16,0
27898120,16:31:15,16:31:15,6649,54,,,,19113.78,0
27898120,16:32:11,16:32:11,2874,55,,,,19432.91,0
27898120,16:32:54,16:32:54,2875,56,,,,19723.2,0
27898120,16:33:22,16:33:22,2876,57,,,,19943.16,0
27898120,16:34:11,16:34:11,2877,58,,,,20270.34,0
27898120,16:34:48,16:34:48,2878,59,,,,20515.94,0
27898120,16:35:48,16:35:48,2879,60,,,,20903.48,0
27898120,16:37:09,16:37:09,1145,61,,,,21399.95,0
27898120,16:38:00,16:38:00,9526,62,,1,,21729.16,
27901070,07:25:00,07:25:00,10166,1,,,1,0,
27901070,07:25:32,07:25:32,9931,2,,,,485.86,0
27901070,07:25:57,07:25:57,5544,3,,,,773.19,0
27901070,07:27:02,07:27:02,5545,4,,,,1541.94,0
27901070,07:28:49,07:28:49,10685,5,,,,2952.96,0
27901070,07:29:53,07:29:53,10691,6,,,,3763.47,0
27901070,07:30:23,07:30:23,10689,7,,,,4001.96,0
27901070,07:31:13,07:31:13,10293,8,,,,4481.95,0
27901070,07:31:32,07:31:32,10684,9,,,,4715.98,0
27901070,07:32:00,07:32:00,8872,10,,,,5001.77,
27901070,07:32:20,07:32:20,7818,11,,,,5264.79,0
27901070,07:32:33,07:32:33,8796,12,,,,5415.18,0
27901070,07:33:14,07:33:14,10633,13,,,,5891.11,0
27901070,07:33:43,07:33:43,2759,14,,,,6208.11,0
27901070,07:34:30,07:34:30,5809,15,,,,6705.97,0
27901070,07:34:53,07:34:53,5810,16,,,,6940.12,0
27901070,07:35:20,07:35:20,5811,17,,,,7174.32,0
27901070,07:36:00,07:36:00,5812,18,,,,7588.36,
27901070,07:36:56,07:36:56,8919,19,,,,7868.2,0
27901070,07:38:00,07:38:00,8918,20,,,,8229.69,0
27901070,07:38:58,07:38:58,5825,21,,,,8579.09,0
27901070,07:40:00,07:40:00,5826,22,,,,8949.87,
27901070,07:40:23,07:40:23,8055,23,,,,9281.14,0
27901070,07:40:38,07:40:38,8802,24,,,,9495.47,0
27901070,07:41:07,07:41:07,10636,25,,,,9745.41,0
27901070,07:41:24,07:41:24,10638,26,,,,9954.35,0
27901070,07:41:40,07:41:40,10637,27,,,,10190.43,0
27901070,07:42:08,07:42:08,5751,28,,,,10486.83,0
27901070,07:42:38,07:42:38,5752,29,,,,10862.56,0
27901070,07:43:06,07:43:06,5753,30,,,,11214.19,0
27901070,07:43:17,07:43:17,5754,31,,,,11376.21,0
27901070,07:43:29,07:43:29,5755,32,,,,11538.05,0
27901070,07:43:47,07:43:47,5756,33,,,,11825.27,0
27901070,07:44:01,07:44:01,5757,34,,,,11972.18,0
27901070,07:44:16,07:44:16,5758,35,,,,12125.04,0
27901070,07:44:35,07:44:35,5759,36,,,,12309.42,0
27901070,07:45:00,07:45:00,5760,37,,,,12531.6,
27901070,07:45:39,07:45:39,2923,38,,,,12859.32,0
27901070,07:46:27,07:46:27,2791,39,,,,13188.13,0
27901070,07:46:58,07:46:58,2792,40,,,,13455.11,0
27901070,07:47:22,07:47:22,2793,41,,,,13636.89,0
27901070,07:47:44,07:47:44,2924,42,,,,13790.59,0
27901070,07:48:24,07:48:24,2925,43,,,,14165.44,0
27901070,07:50:00,07:50:00,1129,44,,,,14986.07,
27901070,07:51:45,07:51:45,9790,45,,,,15850.84,0
27901070,07:52:48,07:52:48,4593,46,,,,16332.25,0
27901070,07:53:59,07:53:59,2928,47,,,,16853.79,0
27901070,07:55:00,07:55:00,2691,48,,,,17306.59,
27901070,07:56:18,07:56:18,658,49,,,,18026.96,0
27901070,07:56:39,07:56:39,2870,50,,,,18209.7,0
27901070,07:57:11,07:57:11,2871,51,,,,18510.67,0
27901070,07:57:53,07:57:53,2872,52,,,,18805.3,0
27901070,07:58:14,07:58:14,2873,53,,,,18982.16,0
27901070,07:58:28,07:58:28,6649,54,,,,19113.78,0
27901070,07:59:14,07:59:14,2874,55,,,,19432.91,0
27901070,07:59:49,07:59:49,2875,56,,,,19723.2,0
27901070,08:00:12,08:00:12,2876,57,,,,19943.16,0
27901070,08:00:52,08:00:52,2877,58,,,,20270.34,0
27901070,08:01:23,08:01:23,2878,59,,,,20515.94,0
27901070,08:02:12,08:02:12,2879,60,,,,20903.48,0
27901070,08:03:18,08:03:18,1145,61,,,,21399.95,0
27901070,08:04:00,08:04:00,9526,62,,1,,21729.16,
27991010,18:52:00,18:52:00,10166,1,,,1,0,
27991010,18:52:37,18:52:37,9931,2,,,,485.86,0
27991010,18:53:05,18:53:05,5544,3,,,,773.19,0
27991010,18:54:20,18:54:20,5545,4,,,,1541.94,0
27991010,18:56:21,18:56:21,10685,5,,,,2952.96,0
27991010,18:57:35,18:57:35,10691,6,,,,3763.47,0
27991010,18:58:09,18:58:09,10689,7,,,,4001.96,0
27991010,18:59:07,18:59:07,10293,8,,,,4481.95,0
27991010,18:59:28,18:59:28,10684,9,,,,4715.98,0
27991010,19:00:00,19:00:00,8872,10,,,,5001.77,
27991010,19:00:20,19:00:20,7818,11,,,,5264.79,0
27991010,19:00:33,19:00:33,8796,12,,,,5415.18,0
27991010,19:01:14,19:01:14,10633,13,,,,5891.11,0
27991010,19:01:43,19:01:43,2759,14,,,,6208.11,0
27991010,19:02:30,19:02:30,5809,15,,,,6705.97,0
27991010,19:02:53,19:02:53,5810,16,,,,6940.12,0
27991010,19:03:20,19:03:20,5811,17,,,,7174.32,0
27991010,19:04:00,19:04:00,5812,18,,,,7588.36,
27991010,19:05:11,19:05:11,8919,19,,,,7868.2,0
27991010,19:06:30,19:06:30,8918,20,,,,8229.69,0
27991010,19:07:43,19:07:43,5825,21,,,,8579.09,0
27991010,19:09:00,19:09:00,5826,22,,,,8949.87,
27991010,19:09:27,19:09:27,8055,23,,,,9281.14,0
27991010,19:09:46,19:09:46,8802,24,,,,9495.47,0
27991010,19:10:21,19:10:21,10636,25,,,,9745.41,0
27991010,19:10:41,19:10:41,10638,26,,,,9954.35,0
27991010,19:11:00,19:11:00,10637,27,,,,10190.43,0
27991010,19:11:34,19:11:34,5751,28,,,,10486.83,0
27991010,19:12:10,19:12:10,5752,29,,,,10862.56,0
27991010,19:12:44,19:12:44,5753,30,,,,11214.19,0
27991010,19:12:56,19:12:56,5754,31,,,,11376.21,0
27991010,19:13:10,19:13:10,5755,32,,,,11538.05,0
27991010,19:13:32,19:13:32,5756,33,,,,11825.27,0
27991010,19:13:50,19:13:50,5757,34,,,,11972.18,0
27991010,19:14:07,19:14:07,5758,35,,,,12125.04,0
27991010,19:14:30,19:14:30,5759,36,,,,12309.42,0
27991010,19:15:00,19:15:00,5760,37,,,,12531.6,
27991010,19:15:39,19:15:39,2923,38,,,,12859.32,0
27991010,19:16:27,19:16:27,2791,39,,,,13188.13,0
27991010,19:16:58,19:16:58,2792,40,,,,13455.11,0
27991010,19:17:22,19:17:22,2793,41,,,,13636.89,0
27991010,19:17:44,19:17:44,2924,42,,,,13790.59,0
27991010,19:18:24,19:18:24,2925,43,,,,14165.44,0
27991010,19:20:00,19:20:00,1129,44,,,,14986.07,
27991010,19:22:06,19:22:06,9790,45,,,,15850.84,0
27991010,19:23:22,19:23:22,4593,46,,,,16332.25,0
27991010,19:24:47,19:24:47,2928,47,,,,16853.79,0
27991010,19:26:00,19:26:00,2691,48,,,,17306.59,
27991010,19:27:35,19:27:35,658,49,,,,18026.96,0
27991010,19:28:01,19:28:01,2870,50,,,,18209.7,0
27991010,19:28:41,19:28:41,2871,51,,,,18510.67,0
27991010,19:29:31,19:29:31,2872,52,,,,18805.3,0
27991010,19:29:58,19:29:58,2873,53,,,,18982.16,0
27991010,19:30:15,19:30:15,6649,54,,,,19113.78,0
27991010,19:31:11,19:31:11,2874,55,,,,19432.91,0
27991010,19:31:54,19:31:54,2875,56,,,,19723.2,0
27991010,19:32:22,19:32:22,2876,57,,,,19943.16,0
27991010,19:33:11,19:33:11,2877,58,,,,20270.34,0
27991010,19:33:48,19:33:48,2878,59,,,,20515.94,0
27991010,19:34:48,19:34:48,2879,60,,,,20903.48,0
27991010,19:36:09,19:36:09,1145,61,,,,21399.95,0
27991010,19:37:00,19:37:00,9526,62,,1,,21729.16,
27991120,18:52:00,18:52:00,10166,1,,,1,0,
27991120,18:52:37,18:52:37,9931,2,,,,485.86,0
27991120,18:53:05,18:53:05,5544,3,,,,773.19,0
27991120,18:54:20,18:54:20,5545,4,,,,1541.94,0
27991120,18:56:21,18:56:21,10685,5,,,,2952.96,0
27991120,18:57:35,18:57:35,10691,6,,,,3763.47,0
27991120,18:58:09,18:58:09,10689,7,,,,4001.96,0
27991120,18:59:07,18:59:07,10293,8,,,,4481.95,0
27991120,18:59:28,18:59:28,10684,9,,,,4715.98,0
27991120,19:00:00,19:00:00,8872,10,,,,5001.77,
27991120,19:00:20,19:00:20,7818,11,,,,5264.79,0
27991120,19:00:33,19:00:33,8796,12,,,,5415.18,0
27991120,19:01:14,19:01:14,10633,13,,,,5891.11,0
27991120,19:01:43,19:01:43,2759,14,,,,6208.11,0
27991120,19:02:30,19:02:30,5809,15,,,,6705.97,0
27991120,19:02:53,19:02:53,5810,16,,,,6940.12,0
27991120,19:03:20,19:03:20,5811,17,,,,7174.32,0
27991120,19:04:00,19:04:00,5812,18,,,,7588.36,
27991120,19:05:11,19:05:11,8919,19,,,,7868.2,0
27991120,19:06:30,19:06:30,8918,20,,,,8229.69,0
27991120,19:07:43,19:07:43,5825,21,,,,8579.09,0
27991120,19:09:00,19:09:00,5826,22,,,,8949.87,
27991120,19:09:27,19:09:27,8055,23,,,,9281.14,0
27991120,19:09:46,19:09:46,8802,24,,,,9495.47,0
27991120,19:10:21,19:10:21,10636,25,,,,9745.41,0
27991120,19:10:41,19:10:41,10638,26,,,,9954.35,0
27991120,19:11:00,19:11:00,10637,27,,,,10190.43,0
27991120,19:11:34,19:11:34,5751,28,,,,10486.83,0
27991120,19:12:10,19:12:10,5752,29,,,,10862.56,0
27991120,19:12:44,19:12:44,5753,30,,,,11214.19,0
27991120,19:12:56,19:12:56,5754,31,,,,11376.21,0
27991120,19:13:10,19:13:10,5755,32,,,,11538.05,0
27991120,19:13:32,19:13:32,5756,33,,,,11825.27,0
27991120,19:13:50,19:13:50,5757,34,,,,11972.18,0
27991120,19:14:07,19:14:07,5758,35,,,,12125.04,0
27991120,19:14:30,19:14:30,5759,36,,,,12309.42,0
27991120,19:15:00,19:15:00,5760,37,,,,12531.6,
27991120,19:15:39,19:15:39,2923,38,,,,12859.32,0
27991120,19:16:27,19:16:27,2791,39,,,,13188.13,0
27991120,19:16:58,19:16:58,2792,40,,,,13455.11,0
27991120,19:17:22,19:17:22,2793,41,,,,13636.89,0
27991120,19:17:44,19:17:44,2924,42,,,,13790.59,0
27991120,19:18:24,19:18:24,2925,43,,,,14165.44,0
27991120,19:20:00,19:20:00,1129,44,,,,14986.07,
27991120,19:22:06,19:22:06,9790,45,,,,15850.84,0
27991120,19:23:22,19:23:22,4593,46,,,,16332.25,0
27991120,19:24:47,19:24:47,2928,47,,,,16853.79,0
27991120,19:26:00,19:26:00,2691,48,,,,17306.59,
27991120,19:27:35,19:27:35,658,49,,,,18026.96,0
27991120,19:28:01,19:28:01,2870,50,,,,18209.7,0
27991120,19:28:41,19:28:41,2871,51,,,,18510.67,0
27991120,19:29:31,19:29:31,2872,52,,,,18805.3,0
27991120,19:29:58,19:29:58,2873,53,,,,18982.16,0
27991120,19:30:15,19:30:15,6649,54,,,,19113.78,0
27991120,19:31:11,19:31:11,2874,55,,,,19432.91,0
27991120,19:31:54,19:31:54,2875,56,,,,19723.2,0
27991120,19:32:22,19:32:22,2876,57,,,,19943.16,0
27991120,19:33:11,19:33:11,2877,58,,,,20270.34,0
27991120,19:33:48,19:33:48,2878,59,,,,20515.94,0
27991120,19:34:48,19:34:48,2879,60,,,,20903.48,0
27991120,19:36:09,19:36:09,1145,61,,,,21399.95,0
27991120,19:37:00,19:37:00,9526,62,,1,,21729.16,
28500090,17:25:00,17:25:00,10166,1,,,1,0,
28500090,17:25:37,17:25:37,9931,2,,,,485.86,0
28500090,17:26:05,17:26:05,5544,3,,,,773.19,0
28500090,17:27:20,17:27:20,5545,4,,,,1541.94,0
28500090,17:29:21,17:29:21,10685,5,,,,2952.96,0
28500090,17:30:35,17:30:35,10691,6,,,,3763.47,0
28500090,17:31:09,17:31:09,10689,7,,,,4001.96,0
28500090,17:32:07,17:32:07,10293,8,,,,4481.95,0
28500090,17:32:28,17:32:28,10684,9,,,,4715.98,0
28500090,17:33:00,17:33:00,8872,10,,,,5001.77,
28500090,17:33:25,17:33:25,7818,11,,,,5264.79,0
28500090,17:33:41,17:33:41,8796,12,,,,5415.18,0
28500090,17:34:33,17:34:33,10633,13,,,,5891.11,0
28500090,17:35:09,17:35:09,2759,14,,,,6208.11,0
28500090,17:36:08,17:36:08,5809,15,,,,6705.97,0
28500090,17:36:36,17:36:36,5810,16,,,,6940.12,0
28500090,17:37:11,17:37:11,5811,17,,,,7174.32,0
28500090,17:38:00,17:38:00,5812,18,,,,7588.36,
28500090,17:39:11,17:39:11,8919,19,,,,7868.2,0
28500090,17:40:30,17:40:30,8918,20,,,,8229.69,0
28500090,17:41:43,17:41:43,5825,21,,,,8579.09,0
28500090,17:43:00,17:43:00,5826,22,,,,8949.87,
28500090,17:43:27,17:43:27,8055,23,,,,9281.14,0
28500090,17:43:46,17:43:46,8802,24,,,,9495.47,0
28500090,17:44:21,17:44:21,10636,25,,,,9745.41,0
28500090,17:44:41,17:44:41,10638,26,,,,9954.35,0
28500090,17:45:00,17:45:00,10637,27,,,,10190.43,0
28500090,17:45:34,17:45:34,5751,28,,,,10486.83,0
28500090,17:46:10,17:46:10,5752,29,,,,10862.56,0
28500090,17:46:44,17:46:44,5753,30,,,,11214.19,0
28500090,17:46:56,17:46:56,5754,31,,,,11376.21,0
28500090,17:47:10,17:47:10,5755,32,,,,11538.05,0
28500090,17:47:32,17:47:32,5756,33,,,,11825.27,0
28500090,17:47:50,17:47:50,5757,34,,,,11972.18,0
28500090,17:48:07,17:48:07,5758,35,,,,12125.04,0
28500090,17:48:30,17:48:30,5759,36,,,,12309.42,0
28500090,17:49:00,17:49:00,5760,37,,,,12531.6,
28500090,17:49:39,17:49:39,2923,38,,,,12859.32,0
28500090,17:50:27,17:50:27,2791,39,,,,13188.13,0
28500090,17:50:58,17:50:58,2792,40,,,,13455.11,0
28500090,17:51:22,17:51:22,2793,41,,,,13636.89,0
28500090,17:51:44,17:51:44,2924,42,,,,13790.59,0
28500090,17:52:24,17:52:24,2925,43,,,,14165.44,0
28500090,17:54:00,17:54:00,1129,44,,,,14986.07,
28500090,17:56:06,17:56:06,9790,45,,,,15850.84,0
28500090,17:57:22,17:57:22,4593,46,,,,16332.25,0
28500090,17:58:47,17:58:47,2928,47,,,,16853.79,0
28500090,18:00:00,18:00:00,2691,48,,,,17306.59,
28500090,18:01:35,18:01:35,658,49,,,,18026.96,0
28500090,18:02:01,18:02:01,2870,50,,,,18209.7,0
28500090,18:02:41,18:02:41,2871,51,,,,18510.67,0
28500090,18:03:31,18:03:31,2872,52,,,,18805.3,0
28500090,18:03:58,18:03:58,2873,53,,,,18982.16,0
28500090,18:04:15,18:04:15,6649,54,,,,19113.78,0
28500090,18:05:11,18:05:11,2874,55,,,,19432.91,0
28500090,18:05:54,18:05:54,2875,56,,,,19723.2,0
28500090,18:06:22,18:06:22,2876,57,,,,19943.16,0
28500090,18:07:11,18:07:11,2877,58,,,,20270.34,0
28500090,18:07:48,18:07:48,2878,59,,,,20515.94,0
28500090,18:08:48,18:08:48,2879,60,,,,20903.48,0
28500090,18:10:09,18:10:09,1145,61,,,,21399.95,0
28500090,18:11:00,18:11:00,9526,62,,1,,21729.16,
28536080,22:20:00,22:20:00,10166,1,,,1,0,
28536080,22:20:32,22:20:32,9931,2,,,,485.86,0
28536080,22:20:57,22:20:57,5544,3,,,,773.19,0
28536080,22:22:02,22:22:02,5545,4,,,,1541.94,0
28536080,22:23:49,22:23:49,10685,5,,,,2952.96,0
28536080,22:24:53,22:24:53,10691,6,,,,3763.47,0
28536080,22:25:23,22:25:23,10689,7,,,,4001.96,0
28536080,22:26:13,22:26:13,10293,8,,,,4481.95,0
28536080,22:26:32,22:26:32,10684,9,,,,4715.98,0
28536080,22:27:00,22:27:00,8872,10,,,,5001.77,
28536080,22:27:20,22:27:20,7818,11,,,,5264.79,0
28536080,22:27:33,22:27:33,8796,12,,,,5415.18,0
28536080,22:28:14,22:28:14,10633,13,,,,5891.11,0
28536080,22:28:43,22:28:43,2759,14,,,,6208.11,0
28536080,22:29:30,22:29:30,5809,15,,,,6705.97,0
28536080,22:29:53,22:29:53,5810,16,,,,6940.12,0
28536080,22:30:20,22:30:20,5811,17,,,,7174.32,0
28536080,22:31:00,22:31:00,5812,18,,,,7588.36,
28536080,22:31:56,22:31:56,8919,19,,,,7868.2,0
28536080,22:33:00,22:33:00,8918,20,,,,8229.69,0
28536080,22:33:58,22:33:58,5825,21,,,,8579.09,0
28536080,22:35:00,22:35:00,5826,22,,,,8949.87,
28536080,22:35:27,22:35:27,8055,23,,,,9281.14,0
28536080,22:35:46,22:35:46,8802,24,,,,9495.47,0
28536080,22:36:21,22:36:21,10636,25,,,,9745.41,0
28536080,22:36:41,22:36:41,10638,26,,,,9954.35,0
28536080,22:37:00,22:37:00,10637,27,,,,10190.43,0
28536080,22:37:34,22:37:34,5751,28,,,,10486.83,0
28536080,22:38:10,22:38:10,5752,29,,,,10862.56,0
28536080,22:38:44,22:38:44,5753,30,,,,11214.19,0
28536080,22:38:56,22:38:56,5754,31,,,,11376.21,0
28536080,22:39:10,22:39:10,5755,32,,,,11538.05,0
28536080,22:39:32,22:39:32,5756,33,,,,11825.27,0
28536080,22:39:50,22:39:50,5757,34,,,,11972.18,0
28536080,22:40:07,22:40:07,5758,35,,,,12125.04,0
28536080,22:40:30,22:40:30,5759,36,,,,12309.42,0
28536080,22:41:00,22:41:00,5760,37,,,,12531.6,
28536080,22:41:39,22:41:39,2923,38,,,,12859.32,0
28536080,22:42:27,22:42:27,2791,39,,,,13188.13,0
28536080,22:42:58,22:42:58,2792,40,,,,13455.11,0
28536080,22:43:22,22:43:22,2793,41,,,,13636.89,0
28536080,22:43:44,22:43:44,2924,42,,,,13790.59,0
28536080,22:44:24,22:44:24,2925,43,,,,14165.44,0
28536080,22:46:00,22:46:00,1129,44,,,,14986.07,
28536080,22:47:45,22:47:45,9790,45,,,,15850.84,0
28536080,22:48:48,22:48:48,4593,46,,,,16332.25,0
28536080,22:49:59,22:49:59,2928,47,,,,16853.79,0
28536080,22:51:00,22:51:00,2691,48,,,,17306.59,
28536080,22:52:18,22:52:18,658,49,,,,18026.96,0
28536080,22:52:39,22:52:39,2870,50,,,,18209.7,0
28536080,22:53:11,22:53:11,2871,51,,,,18510.67,0
28536080,22:53:53,22:53:53,2872,52,,,,18805.3,0
28536080,22:54:14,22:54:14,2873,53,,,,18982.16,0
28536080,22:54:28,22:54:28,6649,54,,,,19113.78,0
28536080,22:55:14,22:55:14,2874,55,,,,19432.91,0
28536080,22:55:49,22:55:49,2875,56,,,,19723.2,0
28536080,22:56:12,22:56:12,2876,57,,,,19943.16,0
28536080,22:56:52,22:56:52,2877,58,,,,20270.34,0
28536080,22:57:23,22:57:23,2878,59,,,,20515.94,0
28536080,22:58:12,22:58:12,2879,60,,,,20903.48,0
28536080,22:59:18,22:59:18,1145,61,,,,21399.95,0
28536080,23:00:00,23:00:00,9526,62,,1,,21729.16,
28536100,22:20:00,22:20:00,10166,1,,,1,0,
28536100,22:20:32,22:20:32,9931,2,,,,485.86,0
28536100,22:20:57,22:20:57,5544,3,,,,773.19,0
28536100,22:22:02,22:22:02,5545,4,,,,1541.94,0
28536100,22:23:49,22:23:49,10685,5,,,,2952.96,0
28536100,22:24:53,22:24:53,10691,6,,,,3763.47,0
28536100,22:25:23,22:25:23,10689,7,,,,4001.96,0
28536100,22:26:13,22:26:13,10293,8,,,,4481.95,0
28536100,22:26:32,22:26:32,10684,9,,,,4715.98,0
28536100,22:27:00,22:27:00,8872,10,,,,5001.77,
28536100,22:27:20,22:27:20,7818,11,,,,5264.79,0
28536100,22:27:33,22:27:33,8796,12,,,,5415.18,0
28536100,22:28:14,22:28:14,10633,13,,,,5891.11,0
28536100,22:28:43,22:28:43,2759,14,,,,6208.11,0
28536100,22:29:30,22:29:30,5809,15,,,,6705.97,0
28536100,22:29:53,22:29:53,5810,16,,,,6940.12,0
28536100,22:30:20,22:30:20,5811,17,,,,7174.32,0
28536100,22:31:00,22:31:00,5812,18,,,,7588.36,
28536100,22:31:56,22:31:56,8919,19,,,,7868.2,0
28536100,22:33:00,22:33:00,8918,20,,,,8229.69,0
28536100,22:33:58,22:33:58,5825,21,,,,8579.09,0
28536100,22:35:00,22:35:00,5826,22,,,,8949.87,
28536100,22:35:27,22:35:27,8055,23,,,,9281.14,0
28536100,22:35:46,22:35:46,8802,24,,,,9495.47,0
28536100,22:36:21,22:36:21,10636,25,,,,9745.41,0
28536100,22:36:41,22:36:41,10638,26,,,,9954.35,0
28536100,22:37:00,22:37:00,10637,27,,,,10190.43,0
28536100,22:37:34,22:37:34,5751,28,,,,10486.83,0
28536100,22:38:10,22:38:10,5752,29,,,,10862.56,0
28536100,22:38:44,22:38:44,5753,30,,,,11214.19,0
28536100,22:38:56,22:38:56,5754,31,,,,11376.21,0
28536100,22:39:10,22:39:10,5755,32,,,,11538.05,0
28536100,22:39:32,22:39:32,5756,33,,,,11825.27,0
28536100,22:39:50,22:39:50,5757,34,,,,11972.18,0
28536100,22:40:07,22:40:07,5758,35,,,,12125.04,0
28536100,22:40:30,22:40:30,5759,36,,,,12309.42,0
28536100,22:41:00,22:41:00,5760,37,,,,12531.6,
28536100,22:41:39,22:41:39,2923,38,,,,12859.32,0
28536100,22:42:27,22:42:27,2791,39,,,,13188.13,0
28536100,22:42:58,22:42:58,2792,40,,,,13455.11,0
28536100,22:43:22,22:43:22,2793,41,,,,13636.89,0
28536100,22:43:44,22:43:44,2924,42,,,,13790.59,0
28536100,22:44:24,22:44:24,2925,43,,,,14165.44,0
28536100,22:46:00,22:46:00,1129,44,,,,14986.07,
28536100,22:47:45,22:47:45,9790,45,,,,15850.84,0
28536100,22:48:48,22:48:48,4593,46,,,,16332.25,0
28536100,22:49:59,22:49:59,2928,47,,,,16853.79,0
28536100,22:51:00,22:51:00,2691,48,,,,17306.59,
28536100,22:52:18,22:52:18,658,49,,,,18026.96,0
28536100,22:52:39,22:52:39,2870,50,,,,18209.7,0
28536100,22:53:11,22:53:11,2871,51,,,,18510.67,0
28536100,22:53:53,22:53:53,2872,52,,,,18805.3,0
28536100,22:54:14,22:54:14,2873,53,,,,18982.16,0
28536100,22:54:28,22:54:28,6649,54,,,,19113.78,0
28536100,22:55:14,22:55:14,2874,55,,,,19432.91,0
28536100,22:55:49,22:55:49,2875,56,,,,19723.2,0
28536100,22:56:12,22:56:12,2876,57,,,,19943.16,0
28536100,22:56:52,22:56:52,2877,58,,,,20270.34,0
28536100,22:57:23,22:57:23,2878,59,,,,20515.94,0
28536100,22:58:12,22:58:12,2879,60,,,,20903.48,0
28536100,22:59:18,22:59:18,1145,61,,,,21399.95,0
28536100,23:00:00,23:00:00,9526,62,,1,,21729.16,
28536110,22:20:00,22:20:00,10166,1,,,1,0,
28536110,22:20:32,22:20:32,9931,2,,,,485.86,0
28536110,22:20:57,22:20:57,5544,3,,,,773.19,0
28536110,22:22:02,22:22:02,5545,4,,,,1541.94,0
28536110,22:23:49,22:23:49,10685,5,,,,2952.96,0
28536110,22:24:53,22:24:53,10691,6,,,,3763.47,0
28536110,22:25:23,22:25:23,10689,7,,,,4001.96,0
28536110,22:26:13,22:26:13,10293,8,,,,4481.95,0
28536110,22:26:32,22:26:32,10684,9,,,,4715.98,0
28536110,22:27:00,22:27:00,8872,10,,,,5001.77,
28536110,22:27:20,22:27:20,7818,11,,,,5264.79,0
28536110,22:27:33,22:27:33,8796,12,,,,5415.18,0
28536110,22:28:14,22:28:14,10633,13,,,,5891.11,0
28536110,22:28:43,22:28:43,2759,14,,,,6208.11,0
28536110,22:29:30,22:29:30,5809,15,,,,6705.97,0
28536110,22:29:53,22:29:53,5810,16,,,,6940.12,0
28536110,22:30:20,22:30:20,5811,17,,,,7174.32,0
28536110,22:31:00,22:31:00,5812,18,,,,7588.36,
28536110,22:31:56,22:31:56,8919,19,,,,7868.2,0
28536110,22:33:00,22:33:00,8918,20,,,,8229.69,0
28536110,22:33:58,22:33:58,5825,21,,,,8579.09,0
28536110,22:35:00,22:35:00,5826,22,,,,8949.87,
28536110,22:35:27,22:35:27,8055,23,,,,9281.14,0
28536110,22:35:46,22:35:46,8802,24,,,,9495.47,0
28536110,22:36:21,22:36:21,10636,25,,,,9745.41,0
28536110,22:36:41,22:36:41,10638,26,,,,9954.35,0
28536110,22:37:00,22:37:00,10637,27,,,,10190.43,0
28536110,22:37:34,22:37:34,5751,28,,,,10486.83,0
28536110,22:38:10,22:38:10,5752,29,,,,10862.56,0
28536110,22:38:44,22:38:44,5753,30,,,,11214.19,0
28536110,22:38:56,22:38:56,5754,31,,,,11376.21,0
28536110,22:39:10,22:39:10,5755,32,,,,11538.05,0
28536110,22:39:32,22:39:32,5756,33,,,,11825.27,0
28536110,22:39:50,22:39:50,5757,34,,,,11972.18,0
28536110,22:40:07,22:40:07,5758,35,,,,12125.04,0
28536110,22:40:30,22:40:30,5759,36,,,,12309.42,0
28536110,22:41:00,22:41:00,5760,37,,,,12531.6,
28536110,22:41:39,22:41:39,2923,38,,,,12859.32,0
28536110,22:42:27,22:42:27,2791,39,,,,13188.13,0
28536110,22:42:58,22:42:58,2792,40,,,,13455.11,0
28536110,22:43:22,22:43:22,2793,41,,,,13636.89,0
28536110,22:43:44,22:43:44,2924,42,,,,13790.59,0
28536110,22:44:24,22:44:24,2925,43,,,,14165.44,0
28536110,22:46:00,22:46:00,1129,44,,,,14986.07,
28536110,22:47:45,22:47:45,9790,45,,,,15850.84,0
28536110,22:48:48,22:48:48,4593,46,,,,16332.25,0
28536110,22:49:59,22:49:59,2928,47,,,,16853.79,0
28536110,22:51:00,22:51:00,2691,48,,,,17306.59,
28536110,22:52:18,22:52:18,658,49,,,,18026.96,0
28536110,22:52:39,22:52:39,2870,50,,,,18209.7,0
28536110,22:53:11,22:53:11,2871,51,,,,18510.67,0
28536110,22:53:53,22:53:53,2872,52,,,,18805.3,0
28536110,22:54:14,22:54:14,2873,53,,,,18982.16,0
28536110,22:54:28,22:54:28,6649,54,,,,19113.78,0
28536110,22:55:14,22:55:14,2874,55,,,,19432.91,0
28536110,22:55:49,22:55:49,2875,56,,,,19723.2,0
28536110,22:56:12,22:56:12,2876,57,,,,19943.16,0
28536110,22:56:52,22:56:52,2877,58,,,,20270.34,0
28536110,22:57:23,22:57:23,2878,59,,,,20515.94,0
28536110,22:58:12,22:58:12,2879,60,,,,20903.48,0
28536110,22:59:18,22:59:18,1145,61,,,,21399.95,0
28536110,23:00:00,23:00:00,9526,62,,1,,21729.16,
28611090,09:55:00,09:55:00,10166,1,,,1,0,
28611090,09:55:32,09:55:32,9931,2,,,,485.86,0
28611090,09:55:57,09:55:57,5544,3,,,,773.19,0
28611090,09:57:02,09:57:02,5545,4,,,,1541.94,0
28611090,09:58:49,09:58:49,10685,5,,,,2952.96,0
28611090,09:59:53,09:59:53,10691,6,,,,3763.47,0
28611090,10:00:23,10:00:23,10689,7,,,,4001.96,0
28611090,10:01:13,10:01:13,10293,8,,,,4481.95,0
28611090,10:01:32,10:01:32,10684,9,,,,4715.98,0
28611090,10:02:00,10:02:00,8872,10,,,,5001.77,
28611090,10:02:20,10:02:20,7818,11,,,,5264.79,0
28611090,10:02:33,10:02:33,8796,12,,,,5415.18,0
28611090,10:03:14,10:03:14,10633,13,,,,5891.11,0
28611090,10:03:43,10:03:43,2759,14,,,,6208.11,0
28611090,10:04:30,10:04:30,5809,15,,,,6705.97,0
28611090,10:04:53,10:04:53,5810,16,,,,6940.12,0
28611090,10:05:20,10:05:20,5811,17,,,,7174.32,0
28611090,10:06:00,10:06:00,5812,18,,,,7588.36,
28611090,10:06:56,10:06:56,8919,19,,,,7868.2,0
28611090,10:08:00,10:08:00,8918,20,,,,8229.69,0
28611090,10:08:58,10:08:58,5825,21,,,,8579.09,0
28611090,10:10:00,10:10:00,5826,22,,,,8949.87,
28611090,10:10:23,10:10:23,8055,23,,,,9281.14,0
28611090,10:10:38,10:10:38,8802,24,,,,9495.47,0
28611090,10:11:07,10:11:07,10636,25,,,,9745.41,0
28611090,10:11:24,10:11:24,10638,26,,,,9954.35,0
28611090,10:11:40,10:11:40,10637,27,,,,10190.43,0
28611090,10:12:08,10:12:08,5751,28,,,,10486.83,0
28611090,10:12:38,10:12:38,5752,29,,,,10862.56,0
28611090,10:13:06,10:13:06,5753,30,,,,11214.19,0
28611090,10:13:17,10:13:17,5754,31,,,,11376.21,0
28611090,10:13:29,10:13:29,5755,32,,,,11538.05,0
28611090,10:13:47,10:13:47,5756,33,,,,11825.27,0
28611090,10:14:01,10:14:01,5757,34,,,,11972.18,0
28611090,10:14:16,10:14:16,5758,35,,,,12125.04,0
28611090,10:14:35,10:14:35,5759,36,,,,12309.42,0
28611090,10:15:00,10:15:00,5760,37,,,,12531.6,
28611090,10:15:39,10:15:39,2923,38,,,,12859.32,0
28611090,10:16:27,10:16:27,2791,39,,,,13188.13,0
28611090,10:16:58,10:16:58,2792,40,,,,13455.11,0
28611090,10:17:22,10:17:22,2793,41,,,,13636.89,0
28611090,10:17:44,10:17:44,2924,42,,,,13790.59,0
28611090,10:18:24,10:18:24,2925,43,,,,14165.44,0
28611090,10:20:00,10:20:00,1129,44,,,,14986.07,
28611090,10:21:45,10:21:45,9790,45,,,,15850.84,0
28611090,10:22:48,10:22:48,4593,46,,,,16332.25,0
28611090,10:23:59,10:23:59,2928,47,,,,16853.79,0
28611090,10:25:00,10:25:00,2691,48,,,,17306.59,
28611090,10:26:18,10:26:18,658,49,,,,18026.96,0
28611090,10:26:39,10:26:39,2870,50,,,,18209.7,0
28611090,10:27:11,10:27:11,2871,51,,,,18510.67,0
28611090,10:27:53,10:27:53,2872,52,,,,18805.3,0
28611090,10:28:14,10:28:14,2873,53,,,,18982.16,0
28611090,10:28:28,10:28:28,6649,54,,,,19113.78,0
28611090,10:29:14,10:29:14,2874,55,,,,19432.91,0
28611090,10:29:49,10:29:49,2875,56,,,,19723.2,0
28611090,10:30:12,10:30:12,2876,57,,,,19943.16,0
28611090,10:30:52,10:30:52,2877,58,,,,20270.34,0
28611090,10:31:23,10:31:23,2878,59,,,,20515.94,0
28611090,10:32:12,10:32:12,2879,60,,,,20903.48,0
28611090,10:33:18,10:33:18,1145,61,,,,21399.95,0
28611090,10:34:00,10:34:00,9526,62,,1,,21729.16,
28673080,18:22:00,18:22:00,10166,1,,,1,0,
28673080,18:22:37,18:22:37,9931,2,,,,485.86,0
28673080,18:23:05,18:23:05,5544,3,,,,773.19,0
28673080,18:24:20,18:24:20,5545,4,,,,1541.94,0
28673080,18:26:21,18:26:21,10685,5,,,,2952.96,0
28673080,18:27:35,18:27:35,10691,6,,,,3763.47,0
28673080,18:28:09,18:28:09,10689,7,,,,4001.96,0
28673080,18:29:07,18:29:07,10293,8,,,,4481.95,0
28673080,18:29:28,18:29:28,10684,9,,,,4715.98,0
28673080,18:30:00,18:30:00,8872,10,,,,5001.77,
28673080,18:30:20,18:30:20,7818,11,,,,5264.79,0
28673080,18:30:33,18:30:33,8796,12,,,,5415.18,0
28673080,18:31:14,18:31:14,10633,13,,,,5891.11,0
28673080,18:31:43,18:31:43,2759,14,,,,6208.11,0
28673080,18:32:30,18:32:30,5809,15,,,,6705.97,0
28673080,18:32:53,18:32:53,5810,16,,,,6940.12,0
28673080,18:33:20,18:33:20,5811,17,,,,7174.32,0
28673080,18:34:00,18:34:00,5812,18,,,,7588.36,
28673080,18:35:11,18:35:11,8919,19,,,,7868.2,0
28673080,18:36:30,18:36:30,8918,20,,,,8229.69,0
28673080,18:37:43,18:37:43,5825,21,,,,8579.09,0
28673080,18:39:00,18:39:00,5826,22,,,,8949.87,
28673080,18:39:27,18:39:27,8055,23,,,,9281.14,0
28673080,18:39:46,18:39:46,8802,24,,,,9495.47,0
28673080,18:40:21,18:40:21,10636,25,,,,9745.41,0
28673080,18:40:41,18:40:41,10638,26,,,,9954.35,0
28673080,18:41:00,18:41:00,10637,27,,,,10190.43,0
28673080,18:41:34,18:41:34,5751,28,,,,10486.83,0
28673080,18:42:10,18:42:10,5752,29,,,,10862.56,0
28673080,18:42:44,18:42:44,5753,30,,,,11214.19,0
28673080,18:42:56,18:42:56,5754,31,,,,11376.21,0
28673080,18:43:10,18:43:10,5755,32,,,,11538.05,0
28673080,18:43:32,18:43:32,5756,33,,,,11825.27,0
28673080,18:43:50,18:43:50,5757,34,,,,11972.18,0
28673080,18:44:07,18:44:07,5758,35,,,,12125.04,0
28673080,18:44:30,18:44:30,5759,36,,,,12309.42,0
28673080,18:45:00,18:45:00,5760,37,,,,12531.6,
28673080,18:45:39,18:45:39,2923,38,,,,12859.32,0
28673080,18:46:27,18:46:27,2791,39,,,,13188.13,0
28673080,18:46:58,18:46:58,2792,40,,,,13455.11,0
28673080,18:47:22,18:47:22,2793,41,,,,13636.89,0
28673080,18:47:44,18:47:44,2924,42,,,,13790.59,0
28673080,18:48:24,18:48:24,2925,43,,,,14165.44,0
28673080,18:50:00,18:50:00,1129,44,,,,14986.07,
28673080,18:52:06,18:52:06,9790,45,,,,15850.84,0
28673080,18:53:22,18:53:22,4593,46,,,,16332.25,0
28673080,18:54:47,18:54:47,2928,47,,,,16853.79,0
28673080,18:56:00,18:56:00,2691,48,,,,17306.59,
28673080,18:57:35,18:57:35,658,49,,,,18026.96,0
28673080,18:58:01,18:58:01,2870,50,,,,18209.7,0
28673080,18:58:41,18:58:41,2871,51,,,,18510.67,0
28673080,18:59:31,18:59:31,2872,52,,,,18805.3,0
28673080,18:59:58,18:59:58,2873,53,,,,18982.16,0
28673080,19:00:15,19:00:15,6649,54,,,,19113.78,0
28673080,19:01:11,19:01:11,2874,55,,,,19432.91,0
28673080,19:01:54,19:01:54,2875,56,,,,19723.2,0
28673080,19:02:22,19:02:22,2876,57,,,,19943.16,0
28673080,19:03:11,19:03:11,2877,58,,,,20270.34,0
28673080,19:03:48,19:03:48,2878,59,,,,20515.94,0
28673080,19:04:48,19:04:48,2879,60,,,,20903.48,0
28673080,19:06:09,19:06:09,1145,61,,,,21399.95,0
28673080,19:07:00,19:07:00,9526,62,,1,,21729.16,
28673100,18:22:00,18:22:00,10166,1,,,1,0,
28673100,18:22:37,18:22:37,9931,2,,,,485.86,0
28673100,18:23:05,18:23:05,5544,3,,,,773.19,0
28673100,18:24:20,18:24:20,5545,4,,,,1541.94,0
28673100,18:26:21,18:26:21,10685,5,,,,2952.96,0
28673100,18:27:35,18:27:35,10691,6,,,,3763.47,0
28673100,18:28:09,18:28:09,10689,7,,,,4001.96,0
28673100,18:29:07,18:29:07,10293,8,,,,4481.95,0
28673100,18:29:28,18:29:28,10684,9,,,,4715.98,0
28673100,18:30:00,18:30:00,8872,10,,,,5001.77,
28673100,18:30:20,18:30:20,7818,11,,,,5264.79,0
28673100,18:30:33,18:30:33,8796,12,,,,5415.18,0
28673100,18:31:14,18:31:14,10633,13,,,,5891.11,0
28673100,18:31:43,18:31:43,2759,14,,,,6208.11,0
28673100,18:32:30,18:32:30,5809,15,,,,6705.97,0
28673100,18:32:53,18:32:53,5810,16,,,,6940.12,0
28673100,18:33:20,18:33:20,5811,17,,,,7174.32,0
28673100,18:34:00,18:34:00,5812,18,,,,7588.36,
28673100,18:35:11,18:35:11,8919,19,,,,7868.2,0
28673100,18:36:30,18:36:30,8918,20,,,,8229.69,0
28673100,18:37:43,18:37:43,5825,21,,,,8579.09,0
28673100,18:39:00,18:39:00,5826,22,,,,8949.87,
28673100,18:39:27,18:39:27,8055,23,,,,9281.14,0
28673100,18:39:46,18:39:46,8802,24,,,,9495.47,0
28673100,18:40:21,18:40:21,10636,25,,,,9745.41,0
28673100,18:40:41,18:40:41,10638,26,,,,9954.35,0
28673100,18:41:00,18:41:00,10637,27,,,,10190.43,0
28673100,18:41:34,18:41:34,5751,28,,,,10486.83,0
28673100,18:42:10,18:42:10,5752,29,,,,10862.56,0
28673100,18:42:44,18:42:44,5753,30,,,,11214.19,0
28673100,18:42:56,18:42:56,5754,31,,,,11376.21,0
28673100,18:43:10,18:43:10,5755,32,,,,11538.05,0
28673100,18:43:32,18:43:32,5756,33,,,,11825.27,0
28673100,18:43:50,18:43:50,5757,34,,,,11972.18,0
28673100,18:44:07,18:44:07,5758,35,,,,12125.04,0
28673100,18:44:30,18:44:30,5759,36,,,,12309.42,0
28673100,18:45:00,18:45:00,5760,37,,,,12531.6,
28673100,18:45:39,18:45:39,2923,38,,,,12859.32,0
28673100,18:46:27,18:46:27,2791,39,,,,13188.13,0
28673100,18:46:58,18:46:58,2792,40,,,,13455.11,0
28673100,18:47:22,18:47:22,2793,41,,,,13636.89,0
28673100,18:47:44,18:47:44,2924,42,,,,13790.59,0
28673100,18:48:24,18:48:24,2925,43,,,,14165.44,0
28673100,18:50:00,18:50:00,1129,44,,,,14986.07,
28673100,18:52:06,18:52:06,9790,45,,,,15850.84,0
28673100,18:53:22,18:53:22,4593,46,,,,16332.25,0
28673100,18:54:47,18:54:47,2928,47,,,,16853.79,0
28673100,18:56:00,18:56:00,2691,48,,,,17306.59,
28673100,18:57:35,18:57:35,658,49,,,,18026.96,0
28673100,18:58:01,18:58:01,2870,50,,,,18209.7,0
28673100,18:58:41,18:58:41,2871,51,,,,18510.67,0
28673100,18:59:31,18:59:31,2872,52,,,,18805.3,0
28673100,18:59:58,18:59:58,2873,53,,,,18982.16,0
28673100,19:00:15,19:00:15,6649,54,,,,19113.78,0
28673100,19:01:11,19:01:11,2874,55,,,,19432.91,0
28673100,19:01:54,19:01:54,2875,56,,,,19723.2,0
28673100,19:02:22,19:02:22,2876,57,,,,19943.16,0
28673100,19:03:11,19:03:11,2877,58,,,,20270.34,0
28673100,19:03:48,19:03:48,2878,59,,,,20515.94,0
28673100,19:04:48,19:04:48,2879,60,,,,20903.48,0
28673100,19:06:09,19:06:09,1145,61,,,,21399.95,0
28673100,19:07:00,19:07:00,9526,62,,1,,21729.16,
28673110,18:22:00,18:22:00,10166,1,,,1,0,
28673110,18:22:37,18:22:37,9931,2,,,,485.86,0
28673110,18:23:05,18:23:05,5544,3,,,,773.19,0
28673110,18:24:20,18:24:20,5545,4,,,,1541.94,0
28673110,18:26:21,18:26:21,10685,5,,,,2952.96,0
28673110,18:27:35,18:27:35,10691,6,,,,3763.47,0
28673110,18:28:09,18:28:09,10689,7,,,,4001.96,0
28673110,18:29:07,18:29:07,10293,8,,,,4481.95,0
28673110,18:29:28,18:29:28,10684,9,,,,4715.98,0
28673110,18:30:00,18:30:00,8872,10,,,,5001.77,
28673110,18:30:20,18:30:20,7818,11,,,,5264.79,0
28673110,18:30:33,18:30:33,8796,12,,,,5415.18,0
28673110,18:31:14,18:31:14,10633,13,,,,5891.11,0
28673110,18:31:43,18:31:43,2759,14,,,,6208.11,0
28673110,18:32:30,18:32:30,5809,15,,,,6705.97,0
28673110,18:32:53,18:32:53,5810,16,,,,6940.12,0
28673110,18:33:20,18:33:20,5811,17,,,,7174.32,0
28673110,18:34:00,18:34:00,5812,18,,,,7588.36,
28673110,18:35:11,18:35:11,8919,19,,,,7868.2,0
28673110,18:36:30,18:36:30,8918,20,,,,8229.69,0
28673110,18:37:43,18:37:43,5825,21,,,,8579.09,0
28673110,18:39:00,18:39:00,5826,22,,,,8949.87,
28673110,18:39:27,18:39:27,8055,23,,,,9281.14,0
28673110,18:39:46,18:39:46,8802,24,,,,9495.47,0
28673110,18:40:21,18:40:21,10636,25,,,,9745.41,0
28673110,18:40:41,18:40:41,10638,26,,,,9954.35,0
28673110,18:41:00,18:41:00,10637,27,,,,10190.43,0
28673110,18:41:34,18:41:34,5751,28,,,,10486.83,0
28673110,18:42:10,18:42:10,5752,29,,,,10862.56,0
28673110,18:42:44,18:42:44,5753,30,,,,11214.19,0
28673110,18:42:56,18:42:56,5754,31,,,,11376.21,0
28673110,18:43:10,18:43:10,5755,32,,,,11538.05,0
28673110,18:43:32,18:43:32,5756,33,,,,11825.27,0
28673110,18:43:50,18:43:50,5757,34,,,,11972.18,0
28673110,18:44:07,18:44:07,5758,35,,,,12125.04,0
28673110,18:44:30,18:44:30,5759,36,,,,12309.42,0
28673110,18:45:00,18:45:00,5760,37,,,,12531.6,
28673110,18:45:39,18:45:39,2923,38,,,,12859.32,0
28673110,18:46:27,18:46:27,2791,39,,,,13188.13,0
28673110,18:46:58,18:46:58,2792,40,,,,13455.11,0
28673110,18:47:22,18:47:22,2793,41,,,,13636.89,0
28673110,18:47:44,18:47:44,2924,42,,,,13790.59,0
28673110,18:48:24,18:48:24,2925,43,,,,14165.44,0
28673110,18:50:00,18:50:00,1129,44,,,,14986.07,
28673110,18:52:06,18:52:06,9790,45,,,,15850.84,0
28673110,18:53:22,18:53:22,4593,46,,,,16332.25,0
28673110,18:54:47,18:54:47,2928,47,,,,16853.79,0
28673110,18:56:00,18:56:00,2691,48,,,,17306.59,
28673110,18:57:35,18:57:35,658,49,,,,18026.96,0
28673110,18:58:01,18:58:01,2870,50,,,,18209.7,0
28673110,18:58:41,18:58:41,2871,51,,,,18510.67,0
28673110,18:59:31,18:59:31,2872,52,,,,18805.3,0
28673110,18:59:58,18:59:58,2873,53,,,,18982.16,0
28673110,19:00:15,19:00:15,6649,54,,,,19113.78,0
28673110,19:01:11,19:01:11,2874,55,,,,19432.91,0
28673110,19:01:54,19:01:54,2875,56,,,,19723.2,0
28673110,19:02:22,19:02:22,2876,57,,,,19943.16,0
28673110,19:03:11,19:03:11,2877,58,,,,20270.34,0
28673110,19:03:48,19:03:48,2878,59,,,,20515.94,0
28673110,19:04:48,19:04:48,2879,60,,,,20903.48,0
28673110,19:06:09,19:06:09,1145,61,,,,21399.95,0
28673110,19:07:00,19:07:00,9526,62,,1,,21729.16,
28730020,16:16:00,16:16:00,10166,1,,,1,0,
28730020,16:16:51,16:16:51,9931,2,,,,485.86,0
28730020,16:17:29,16:17:29,5544,3,,,,773.19,0
28730020,16:19:13,16:19:13,5545,4,,,,1541.94,0
28730020,16:22:00,16:22:00,10685,5,,,,2952.96,0
28730020,16:23:41,16:23:41,10691,6,,,,3763.47,0
28730020,16:24:28,16:24:28,10689,7,,,,4001.96,0
28730020,16:25:47,16:25:47,10293,8,,,,4481.95,0
28730020,16:26:16,16:26:16,10684,9,,,,4715.98,0
28730020,16:27:00,16:27:00,8872,10,,,,5001.77,
28730020,16:27:36,16:27:36,7818,11,,,,5264.79,0
28730020,16:27:58,16:27:58,8796,12,,,,5415.18,0
28730020,16:29:10,16:29:10,10633,13,,,,5891.11,0
28730020,16:30:00,16:30:00,2759,14,,,,6208.11,0
28730020,16:31:23,16:31:23,5809,15,,,,6705.97,0
28730020,16:32:03,16:32:03,5810,16,,,,6940.12,0
28730020,16:32:51,16:32:51,5811,17,,,,7174.32,0
28730020,16:34:00,16:34:00,5812,18,,,,7588.36,
28730020,16:34:42,16:34:42,8919,19,,,,7868.2,0
28730020,16:35:30,16:35:30,8918,20,,,,8229.69,0
28730020,16:36:14,16:36:14,5825,21,,,,8579.09,0
28730020,16:37:00,16:37:00,5826,22,,,,8949.87,
28730020,16:37:32,16:37:32,8055,23,,,,9281.14,0
28730020,16:37:54,16:37:54,8802,24,,,,9495.47,0
28730020,16:38:34,16:38:34,10636,25,,,,9745.41,0
28730020,16:38:58,16:38:58,10638,26,,,,9954.35,0
28730020,16:39:20,16:39:20,10637,27,,,,10190.43,0
28730020,16:40:00,16:40:00,5751,28,,,,10486.83,0
28730020,16:40:42,16:40:42,5752,29,,,,10862.56,0
28730020,16:41:21,16:41:21,5753,30,,,,11214.19,0
28730020,16:41:36,16:41:36,5754,31,,,,11376.21,0
28730020,16:41:52,16:41:52,5755,32,,,,11538.05,0
28730020,16:42:18,16:42:18,5756,33,,,,11825.27,0
28730020,16:42:38,16:42:38,5757,34,,,,11972.18,0
28730020,16:42:58,16:42:58,5758,35,,,,12125.04,0
28730020,16:43:25,16:43:25,5759,36,,,,12309.42,0
28730020,16:44:00,16:44:00,5760,37,,,,12531.6,
28730020,16:44:47,16:44:47,2923,38,,,,12859.32,0
28730020,16:45:45,16:45:45,2791,39,,,,13188.13,0
28730020,16:46:21,16:46:21,2792,40,,,,13455.11,0
28730020,16:46:50,16:46:50,2793,41,,,,13636.89,0
28730020,16:47:17,16:47:17,2924,42,,,,13790.59,0
28730020,16:48:05,16:48:05,2925,43,,,,14165.44,0
28730020,16:50:00,16:50:00,1129,44,,,,14986.07,
28730020,16:52:06,16:52:06,9790,45,,,,15850.84,0
28730020,16:53:22,16:53:22,4593,46,,,,16332.25,0
28730020,16:54:47,16:54:47,2928,47,,,,16853.79,0
28730020,16:56:00,16:56:00,2691,48,,,,17306.59,
28730020,16:58:10,16:58:10,658,49,,,,18026.96,0
28730020,16:58:46,16:58:46,2870,50,,,,18209.7,0
28730020,16:59:39,16:59:39,2871,51,,,,18510.67,0
28730020,17:00:48,17:00:48,2872,52,,,,18805.3,0
28730020,17:01:24,17:01:24,2873,53,,,,18982.16,0
28730020,17:01:47,17:01:47,6649,54,,,,19113.78,0
28730020,17:03:04,17:03:04,2874,55,,,,19432.91,0
28730020,17:04:03,17:04:03,2875,56,,,,19723.2,0
28730020,17:04:41,17:04:41,2876,57,,,,19943.16,0
28730020,17:05:48,17:05:48,2877,58,,,,20270.34,0
28730020,17:06:39,17:06:39,2878,59,,,,20515.94,0
28730020,17:08:01,17:08:01,2879,60,,,,20903.48,0
28730020,17:09:50,17:09:50,1145,61,,,,21399.95,0
28730020,17:11:00,17:11:00,9526,62,,1,,21729.16,
28730030,16:16:00,16:16:00,10166,1,,,1,0,
28730030,16:16:51,16:16:51,9931,2,,,,485.86,0
28730030,16:17:29,16:17:29,5544,3,,,,773.19,0
28730030,16:19:13,16:19:13,5545,4,,,,1541.94,0
28730030,16:22:00,16:22:00,10685,5,,,,2952.96,0
28730030,16:23:41,16:23:41,10691,6,,,,3763.47,0
28730030,16:24:28,16:24:28,10689,7,,,,4001.96,0
28730030,16:25:47,16:25:47,10293,8,,,,4481.95,0
28730030,16:26:16,16:26:16,10684,9,,,,4715.98,0
28730030,16:27:00,16:27:00,8872,10,,,,5001.77,
28730030,16:27:36,16:27:36,7818,11,,,,5264.79,0
28730030,16:27:58,16:27:58,8796,12,,,,5415.18,0
28730030,16:29:10,16:29:10,10633,13,,,,5891.11,0
28730030,16:30:00,16:30:00,2759,14,,,,6208.11,0
28730030,16:31:23,16:31:23,5809,15,,,,6705.97,0
28730030,16:32:03,16:32:03,5810,16,,,,6940.12,0
28730030,16:32:51,16:32:51,5811,17,,,,7174.32,0
28730030,16:34:00,16:34:00,5812,18,,,,7588.36,
28730030,16:34:42,16:34:42,8919,19,,,,7868.2,0
28730030,16:35:30,16:35:30,8918,20,,,,8229.69,0
28730030,16:36:14,16:36:14,5825,21,,,,8579.09,0
28730030,16:37:00,16:37:00,5826,22,,,,8949.87,
28730030,16:37:32,16:37:32,8055,23,,,,9281.14,0
28730030,16:37:54,16:37:54,8802,24,,,,9495.47,0
28730030,16:38:34,16:38:34,10636,25,,,,9745.41,0
28730030,16:38:58,16:38:58,10638,26,,,,9954.35,0
28730030,16:39:20,16:39:20,10637,27,,,,10190.43,0
28730030,16:40:00,16:40:00,5751,28,,,,10486.83,0
28730030,16:40:42,16:40:42,5752,29,,,,10862.56,0
28730030,16:41:21,16:41:21,5753,30,,,,11214.19,0
28730030,16:41:36,16:41:36,5754,31,,,,11376.21,0
28730030,16:41:52,16:41:52,5755,32,,,,11538.05,0
28730030,16:42:18,16:42:18,5756,33,,,,11825.27,0
28730030,16:42:38,16:42:38,5757,34,,,,11972.18,0
28730030,16:42:58,16:42:58,5758,35,,,,12125.04,0
28730030,16:43:25,16:43:25,5759,36,,,,12309.42,0
28730030,16:44:00,16:44:00,5760,37,,,,12531.6,
28730030,16:44:47,16:44:47,2923,38,,,,12859.32,0
28730030,16:45:45,16:45:45,2791,39,,,,13188.13,0
28730030,16:46:21,16:46:21,2792,40,,,,13455.11,0
28730030,16:46:50,16:46:50,2793,41,,,,13636.89,0
28730030,16:47:17,16:47:17,2924,42,,,,13790.59,0
28730030,16:48:05,16:48:05,2925,43,,,,14165.44,0
28730030,16:50:00,16:50:00,1129,44,,,,14986.07,
28730030,16:52:06,16:52:06,9790,45,,,,15850.84,0
28730030,16:53:22,16:53:22,4593,46,,,,16332.25,0
28730030,16:54:47,16:54:47,2928,47,,,,16853.79,0
28730030,16:56:00,16:56:00,2691,48,,,,17306.59,
28730030,16:58:10,16:58:10,658,49,,,,18026.96,0
28730030,16:58:46,16:58:46,2870,50,,,,18209.7,0
28730030,16:59:39,16:59:39,2871,51,,,,18510.67,0
28730030,17:00:48,17:00:48,2872,52,,,,18805.3,0
28730030,17:01:24,17:01:24,2873,53,,,,18982.16,0
28730030,17:01:47,17:01:47,6649,54,,,,19113.78,0
28730030,17:03:04,17:03:04,2874,55,,,,19432.91,0
28730030,17:04:03,17:04:03,2875,56,,,,19723.2,0
28730030,17:04:41,17:04:41,2876,57,,,,19943.16,0
28730030,17:05:48,17:05:48,2877,58,,,,20270.34,0
28730030,17:06:39,17:06:39,2878,59,,,,20515.94,0
28730030,17:08:01,17:08:01,2879,60,,,,20903.48,0
28730030,17:09:50,17:09:50,1145,61,,,,21399.95,0
28730030,17:11:00,17:11:00,9526,62,,1,,21729.16,
28730040,16:16:00,16:16:00,10166,1,,,1,0,
28730040,16:16:51,16:16:51,9931,2,,,,485.86,0
28730040,16:17:29,16:17:29,5544,3,,,,773.19,0
28730040,16:19:13,16:19:13,5545,4,,,,1541.94,0
28730040,16:22:00,16:22:00,10685,5,,,,2952.96,0
28730040,16:23:41,16:23:41,10691,6,,,,3763.47,0
28730040,16:24:28,16:24:28,10689,7,,,,4001.96,0
28730040,16:25:47,16:25:47,10293,8,,,,4481.95,0
28730040,16:26:16,16:26:16,10684,9,,,,4715.98,0
28730040,16:27:00,16:27:00,8872,10,,,,5001.77,
28730040,16:27:36,16:27:36,7818,11,,,,5264.79,0
28730040,16:27:58,16:27:58,8796,12,,,,5415.18,0
28730040,16:29:10,16:29:10,10633,13,,,,5891.11,0
28730040,16:30:00,16:30:00,2759,14,,,,6208.11,0
28730040,16:31:23,16:31:23,5809,15,,,,6705.97,0
28730040,16:32:03,16:32:03,5810,16,,,,6940.12,0
28730040,16:32:51,16:32:51,5811,17,,,,7174.32,0
28730040,16:34:00,16:34:00,5812,18,,,,7588.36,
28730040,16:34:42,16:34:42,8919,19,,,,7868.2,0
28730040,16:35:30,16:35:30,8918,20,,,,8229.69,0
28730040,16:36:14,16:36:14,5825,21,,,,8579.09,0
28730040,16:37:00,16:37:00,5826,22,,,,8949.87,
28730040,16:37:32,16:37:32,8055,23,,,,9281.14,0
28730040,16:37:54,16:37:54,8802,24,,,,9495.47,0
28730040,16:38:34,16:38:34,10636,25,,,,9745.41,0
28730040,16:38:58,16:38:58,10638,26,,,,9954.35,0
28730040,16:39:20,16:39:20,10637,27,,,,10190.43,0
28730040,16:40:00,16:40:00,5751,28,,,,10486.83,0
28730040,16:40:42,16:40:42,5752,29,,,,10862.56,0
28730040,16:41:21,16:41:21,5753,30,,,,11214.19,0
28730040,16:41:36,16:41:36,5754,31,,,,11376.21,0
28730040,16:41:52,16:41:52,5755,32,,,,11538.05,0
28730040,16:42:18,16:42:18,5756,33,,,,11825.27,0
28730040,16:42:38,16:42:38,5757,34,,,,11972.18,0
28730040,16:42:58,16:42:58,5758,35,,,,12125.04,0
28730040,16:43:25,16:43:25,5759,36,,,,12309.42,0
28730040,16:44:00,16:44:00,5760,37,,,,12531.6,
28730040,16:44:47,16:44:47,2923,38,,,,12859.32,0
28730040,16:45:45,16:45:45,2791,39,,,,13188.13,0
28730040,16:46:21,16:46:21,2792,40,,,,13455.11,0
28730040,16:46:50,16:46:50,2793,41,,,,13636.89,0
28730040,16:47:17,16:47:17,2924,42,,,,13790.59,0
28730040,16:48:05,16:48:05,2925,43,,,,14165.44,0
28730040,16:50:00,16:50:00,1129,44,,,,14986.07,
28730040,16:52:06,16:52:06,9790,45,,,,15850.84,0
28730040,16:53:22,16:53:22,4593,46,,,,16332.25,0
28730040,16:54:47,16:54:47,2928,47,,,,16853.79,0
28730040,16:56:00,16:56:00,2691,48,,,,17306.59,
28730040,16:58:10,16:58:10,658,49,,,,18026.96,0
28730040,16:58:46,16:58:46,2870,50,,,,18209.7,0
28730040,16:59:39,16:59:39,2871,51,,,,18510.67,0
28730040,17:00:48,17:00:48,2872,52,,,,18805.3,0
28730040,17:01:24,17:01:24,2873,53,,,,18982.16,0
28730040,17:01:47,17:01:47,6649,54,,,,19113.78,0
28730040,17:03:04,17:03:04,2874,55,,,,19432.91,0
28730040,17:04:03,17:04:03,2875,56,,,,19723.2,0
28730040,17:04:41,17:04:41,2876,57,,,,19943.16,0
28730040,17:05:48,17:05:48,2877,58,,,,20270.34,0
28730040,17:06:39,17:06:39,2878,59,,,,20515.94,0
28730040,17:08:01,17:08:01,2879,60,,,,20903.48,0
28730040,17:09:50,17:09:50,1145,61,,,,21399.95,0
28730040,17:11:00,17:11:00,9526,62,,1,,21729.16,
28730050,16:16:00,16:16:00,10166,1,,,1,0,
28730050,16:16:51,16:16:51,9931,2,,,,485.86,0
28730050,16:17:29,16:17:29,5544,3,,,,773.19,0
28730050,16:19:13,16:19:13,5545,4,,,,1541.94,0
28730050,16:22:00,16:22:00,10685,5,,,,2952.96,0
28730050,16:23:41,16:23:41,10691,6,,,,3763.47,0
28730050,16:24:28,16:24:28,10689,7,,,,4001.96,0
28730050,16:25:47,16:25:47,10293,8,,,,4481.95,0
28730050,16:26:16,16:26:16,10684,9,,,,4715.98,0
28730050,16:27:00,16:27:00,8872,10,,,,5001.77,
28730050,16:27:36,16:27:36,7818,11,,,,5264.79,0
28730050,16:27:58,16:27:58,8796,12,,,,5415.18,0
28730050,16:29:10,16:29:10,10633,13,,,,5891.11,0
28730050,16:30:00,16:30:00,2759,14,,,,6208.11,0
28730050,16:31:23,16:31:23,5809,15,,,,6705.97,0
28730050,16:32:03,16:32:03,5810,16,,,,6940.12,0
28730050,16:32:51,16:32:51,5811,17,,,,7174.32,0
28730050,16:34:00,16:34:00,5812,18,,,,7588.36,
28730050,16:34:42,16:34:42,8919,19,,,,7868.2,0
28730050,16:35:30,16:35:30,8918,20,,,,8229.69,0
28730050,16:36:14,16:36:14,5825,21,,,,8579.09,0
28730050,16:37:00,16:37:00,5826,22,,,,8949.87,
28730050,16:37:32,16:37:32,8055,23,,,,9281.14,0
28730050,16:37:54,16:37:54,8802,24,,,,9495.47,0
28730050,16:38:34,16:38:34,10636,25,,,,9745.41,0
28730050,16:38:58,16:38:58,10638,26,,,,9954.35,0
28730050,16:39:20,16:39:20,10637,27,,,,10190.43,0
28730050,16:40:00,16:40:00,5751,28,,,,10486.83,0
28730050,16:40:42,16:40:42,5752,29,,,,10862.56,0
28730050,16:41:21,16:41:21,5753,30,,,,11214.19,0
28730050,16:41:36,16:41:36,5754,31,,,,11376.21,0
28730050,16:41:52,16:41:52,5755,32,,,,11538.05,0
28730050,16:42:18,16:42:18,5756,33,,,,11825.27,0
28730050,16:42:38,16:42:38,5757,34,,,,11972.18,0
28730050,16:42:58,16:42:58,5758,35,,,,12125.04,0
28730050,16:43:25,16:43:25,5759,36,,,,12309.42,0
28730050,16:44:00,16:44:00,5760,37,,,,12531.6,
28730050,16:44:47,16:44:47,2923,38,,,,12859.32,0
28730050,16:45:45,16:45:45,2791,39,,,,13188.13,0
28730050,16:46:21,16:46:21,2792,40,,,,13455.11,0
28730050,16:46:50,16:46:50,2793,41,,,,13636.89,0
28730050,16:47:17,16:47:17,2924,42,,,,13790.59,0
28730050,16:48:05,16:48:05,2925,43,,,,14165.44,0
28730050,16:50:00,16:50:00,1129,44,,,,14986.07,
28730050,16:52:06,16:52:06,9790,45,,,,15850.84,0
28730050,16:53:22,16:53:22,4593,46,,,,16332.25,0
28730050,16:54:47,16:54:47,2928,47,,,,16853.79,0
28730050,16:56:00,16:56:00,2691,48,,,,17306.59,
28730050,16:58:10,16:58:10,658,49,,,,18026.96,0
28730050,16:58:46,16:58:46,2870,50,,,,18209.7,0
28730050,16:59:39,16:59:39,2871,51,,,,18510.67,0
28730050,17:00:48,17:00:48,2872,52,,,,18805.3,0
28730050,17:01:24,17:01:24,2873,53,,,,18982.16,0
28730050,17:01:47,17:01:47,6649,54,,,,19113.78,0
28730050,17:03:04,17:03:04,2874,55,,,,19432.91,0
28730050,17:04:03,17:04:03,2875,56,,,,19723.2,0
28730050,17:04:41,17:04:41,2876,57,,,,19943.16,0
28730050,17:05:48,17:05:48,2877,58,,,,20270.34,0
28730050,17:06:39,17:06:39,2878,59,,,,20515.94,0
28730050,17:08:01,17:08:01,2879,60,,,,20903.48,0
28730050,17:09:50,17:09:50,1145,61,,,,21399.95,0
28730050,17:11:00,17:11:00,9526,62,,1,,21729.16,
28730060,16:16:00,16:16:00,10166,1,,,1,0,
28730060,16:16:51,16:16:51,9931,2,,,,485.86,0
28730060,16:17:29,16:17:29,5544,3,,,,773.19,0
28730060,16:19:13,16:19:13,5545,4,,,,1541.94,0
28730060,16:22:00,16:22:00,10685,5,,,,2952.96,0
28730060,16:23:41,16:23:41,10691,6,,,,3763.47,0
28730060,16:24:28,16:24:28,10689,7,,,,4001.96,0
28730060,16:25:47,16:25:47,10293,8,,,,4481.95,0
28730060,16:26:16,16:26:16,10684,9,,,,4715.98,0
28730060,16:27:00,16:27:00,8872,10,,,,5001.77,
28730060,16:27:36,16:27:36,7818,11,,,,5264.79,0
28730060,16:27:58,16:27:58,8796,12,,,,5415.18,0
28730060,16:29:10,16:29:10,10633,13,,,,5891.11,0
28730060,16:30:00,16:30:00,2759,14,,,,6208.11,0
28730060,16:31:23,16:31:23,5809,15,,,,6705.97,0
28730060,16:32:03,16:32:03,5810,16,,,,6940.12,0
28730060,16:32:51,16:32:51,5811,17,,,,7174.32,0
28730060,16:34:00,16:34:00,5812,18,,,,7588.36,
28730060,16:34:42,16:34:42,8919,19,,,,7868.2,0
28730060,16:35:30,16:35:30,8918,20,,,,8229.69,0
28730060,16:36:14,16:36:14,5825,21,,,,8579.09,0
28730060,16:37:00,16:37:00,5826,22,,,,8949.87,
28730060,16:37:32,16:37:32,8055,23,,,,9281.14,0
28730060,16:37:54,16:37:54,8802,24,,,,9495.47,0
28730060,16:38:34,16:38:34,10636,25,,,,9745.41,0
28730060,16:38:58,16:38:58,10638,26,,,,9954.35,0
28730060,16:39:20,16:39:20,10637,27,,,,10190.43,0
28730060,16:40:00,16:40:00,5751,28,,,,10486.83,0
28730060,16:40:42,16:40:42,5752,29,,,,10862.56,0
28730060,16:41:21,16:41:21,5753,30,,,,11214.19,0
28730060,16:41:36,16:41:36,5754,31,,,,11376.21,0
28730060,16:41:52,16:41:52,5755,32,,,,11538.05,0
28730060,16:42:18,16:42:18,5756,33,,,,11825.27,0
28730060,16:42:38,16:42:38,5757,34,,,,11972.18,0
28730060,16:42:58,16:42:58,5758,35,,,,12125.04,0
28730060,16:43:25,16:43:25,5759,36,,,,12309.42,0
28730060,16:44:00,16:44:00,5760,37,,,,12531.6,
28730060,16:44:47,16:44:47,2923,38,,,,12859.32,0
28730060,16:45:45,16:45:45,2791,39,,,,13188.13,0
28730060,16:46:21,16:46:21,2792,40,,,,13455.11,0
28730060,16:46:50,16:46:50,2793,41,,,,13636.89,0
28730060,16:47:17,16:47:17,2924,42,,,,13790.59,0
28730060,16:48:05,16:48:05,2925,43,,,,14165.44,0
28730060,16:50:00,16:50:00,1129,44,,,,14986.07,
28730060,16:52:06,16:52:06,9790,45,,,,15850.84,0
28730060,16:53:22,16:53:22,4593,46,,,,16332.25,0
28730060,16:54:47,16:54:47,2928,47,,,,16853.79,0
28730060,16:56:00,16:56:00,2691,48,,,,17306.59,
28730060,16:58:10,16:58:10,658,49,,,,18026.96,0
28730060,16:58:46,16:58:46,2870,50,,,,18209.7,0
28730060,16:59:39,16:59:39,2871,51,,,,18510.67,0
28730060,17:00:48,17:00:48,2872,52,,,,18805.3,0
28730060,17:01:24,17:01:24,2873,53,,,,18982.16,0
28730060,17:01:47,17:01:47,6649,54,,,,19113.78,0
28730060,17:03:04,17:03:04,2874,55,,,,19432.91,0
28730060,17:04:03,17:04:03,2875,56,,,,19723.2,0
28730060,17:04:41,17:04:41,2876,57,,,,19943.16,0
28730060,17:05:48,17:05:48,2877,58,,,,20270.34,0
28730060,17:06:39,17:06:39,2878,59,,,,20515.94,0
28730060,17:08:01,17:08:01,2879,60,,,,20903.48,0
28730060,17:09:50,17:09:50,1145,61,,,,21399.95,0
28730060,17:11:00,17:11:00,9526,62,,1,,21729.16,
28849020,19:36:00,19:36:00,10166,1,,,1,0,
28849020,19:36:37,19:36:37,9931,2,,,,485.86,0
28849020,19:37:05,19:37:05,5544,3,,,,773.19,0
28849020,19:38:20,19:38:20,5545,4,,,,1541.94,0
28849020,19:40:21,19:40:21,10685,5,,,,2952.96,0
28849020,19:41:35,19:41:35,10691,6,,,,3763.47,0
28849020,19:42:09,19:42:09,10689,7,,,,4001.96,0
28849020,19:43:07,19:43:07,10293,8,,,,4481.95,0
28849020,19:43:28,19:43:28,10684,9,,,,4715.98,0
28849020,19:44:00,19:44:00,8872,10,,,,5001.77,
28849020,19:44:31,19:44:31,7818,11,,,,5264.79,0
28849020,19:44:49,19:44:49,8796,12,,,,5415.18,0
28849020,19:45:51,19:45:51,10633,13,,,,5891.11,0
28849020,19:46:35,19:46:35,2759,14,,,,6208.11,0
28849020,19:47:45,19:47:45,5809,15,,,,6705.97,0
28849020,19:48:20,19:48:20,5810,16,,,,6940.12,0
28849020,19:49:01,19:49:01,5811,17,,,,7174.32,0
28849020,19:50:00,19:50:00,5812,18,,,,7588.36,
28849020,19:50:28,19:50:28,8919,19,,,,7868.2,0
28849020,19:51:00,19:51:00,8918,20,,,,8229.69,0
28849020,19:51:29,19:51:29,5825,21,,,,8579.09,0
28849020,19:52:00,19:52:00,5826,22,,,,8949.87,
28849020,19:52:27,19:52:27,8055,23,,,,9281.14,0
28849020,19:52:46,19:52:46,8802,24,,,,9495.47,0
28849020,19:53:21,19:53:21,10636,25,,,,9745.41,0
28849020,19:53:41,19:53:41,10638,26,,,,9954.35,0
28849020,19:54:00,19:54:00,10637,27,,,,10190.43,0
28849020,19:54:34,19:54:34,5751,28,,,,10486.83,0
28849020,19:55:10,19:55:10,5752,29,,,,10862.56,0
28849020,19:55:44,19:55:44,5753,30,,,,11214.19,0
28849020,19:55:56,19:55:56,5754,31,,,,11376.21,0
28849020,19:56:10,19:56:10,5755,32,,,,11538.05,0
28849020,19:56:32,19:56:32,5756,33,,,,11825.27,0
28849020,19:56:50,19:56:50,5757,34,,,,11972.18,0
28849020,19:57:07,19:57:07,5758,35,,,,12125.04,0
28849020,19:57:30,19:57:30,5759,36,,,,12309.42,0
28849020,19:58:00,19:58:00,5760,37,,,,12531.6,
28849020,19:58:39,19:58:39,2923,38,,,,12859.32,0
28849020,19:59:27,19:59:27,2791,39,,,,13188.13,0
28849020,19:59:58,19:59:58,2792,40,,,,13455.11,0
28849020,20:00:22,20:00:22,2793,41,,,,13636.89,0
28849020,20:00:44,20:00:44,2924,42,,,,13790.59,0
28849020,20:01:24,20:01:24,2925,43,,,,14165.44,0
28849020,20:03:00,20:03:00,1129,44,,,,14986.07,
28849020,20:05:06,20:05:06,9790,45,,,,15850.84,0
28849020,20:06:22,20:06:22,4593,46,,,,16332.25,0
28849020,20:07:47,20:07:47,2928,47,,,,16853.79,0
28849020,20:09:00,20:09:00,2691,48,,,,17306.59,
28849020,20:10:35,20:10:35,658,49,,,,18026.96,0
28849020,20:11:01,20:11:01,2870,50,,,,18209.7,0
28849020,20:11:41,20:11:41,2871,51,,,,18510.67,0
28849020,20:12:31,20:12:31,2872,52,,,,18805.3,0
28849020,20:12:58,20:12:58,2873,53,,,,18982.16,0
28849020,20:13:15,20:13:15,6649,54,,,,19113.78,0
28849020,20:14:11,20:14:11,2874,55,,,,19432.91,0
28849020,20:14:54,20:14:54,2875,56,,,,19723.2,0
28849020,20:15:22,20:15:22,2876,57,,,,19943.16,0
28849020,20:16:11,20:16:11,2877,58,,,,20270.34,0
28849020,20:16:48,20:16:48,2878,59,,,,20515.94,0
28849020,20:17:48,20:17:48,2879,60,,,,20903.48,0
28849020,20:19:09,20:19:09,1145,61,,,,21399.95,0
28849020,20:20:00,20:20:00,9526,62,,1,,21729.16,
28849030,19:36:00,19:36:00,10166,1,,,1,0,
28849030,19:36:37,19:36:37,9931,2,,,,485.86,0
28849030,19:37:05,19:37:05,5544,3,,,,773.19,0
28849030,19:38:20,19:38:20,5545,4,,,,1541.94,0
28849030,19:40:21,19:40:21,10685,5,,,,2952.96,0
28849030,19:41:35,19:41:35,10691,6,,,,3763.47,0
28849030,19:42:09,19:42:09,10689,7,,,,4001.96,0
28849030,19:43:07,19:43:07,10293,8,,,,4481.95,0
28849030,19:43:28,19:43:28,10684,9,,,,4715.98,0
28849030,19:44:00,19:44:00,8872,10,,,,5001.77,
28849030,19:44:31,19:44:31,7818,11,,,,5264.79,0
28849030,19:44:49,19:44:49,8796,12,,,,5415.18,0
28849030,19:45:51,19:45:51,10633,13,,,,5891.11,0
28849030,19:46:35,19:46:35,2759,14,,,,6208.11,0
28849030,19:47:45,19:47:45,5809,15,,,,6705.97,0
28849030,19:48:20,19:48:20,5810,16,,,,6940.12,0
28849030,19:49:01,19:49:01,5811,17,,,,7174.32,0
28849030,19:50:00,19:50:00,5812,18,,,,7588.36,
28849030,19:50:28,19:50:28,8919,19,,,,7868.2,0
28849030,19:51:00,19:51:00,8918,20,,,,8229.69,0
28849030,19:51:29,19:51:29,5825,21,,,,8579.09,0
28849030,19:52:00,19:52:00,5826,22,,,,8949.87,
28849030,19:52:27,19:52:27,8055,23,,,,9281.14,0
28849030,19:52:46,19:52:46,8802,24,,,,9495.47,0
28849030,19:53:21,19:53:21,10636,25,,,,9745.41,0
28849030,19:53:41,19:53:41,10638,26,,,,9954.35,0
28849030,19:54:00,19:54:00,10637,27,,,,10190.43,0
28849030,19:54:34,19:54:34,5751,28,,,,10486.83,0
28849030,19:55:10,19:55:10,5752,29,,,,10862.56,0
28849030,19:55:44,19:55:44,5753,30,,,,11214.19,0
28849030,19:55:56,19:55:56,5754,31,,,,11376.21,0
28849030,19:56:10,19:56:10,5755,32,,,,11538.05,0
28849030,19:56:32,19:56:32,5756,33,,,,11825.27,0
28849030,19:56:50,19:56:50,5757,34,,,,11972.18,0
28849030,19:57:07,19:57:07,5758,35,,,,12125.04,0
28849030,19:57:30,19:57:30,5759,36,,,,12309.42,0
28849030,19:58:00,19:58:00,5760,37,,,,12531.6,
28849030,19:58:39,19:58:39,2923,38,,,,12859.32,0
28849030,19:59:27,19:59:27,2791,39,,,,13188.13,0
28849030,19:59:58,19:59:58,2792,40,,,,13455.11,0
28849030,20:00:22,20:00:22,2793,41,,,,13636.89,0
28849030,20:00:44,20:00:44,2924,42,,,,13790.59,0
28849030,20:01:24,20:01:24,2925,43,,,,14165.44,0
28849030,20:03:00,20:03:00,1129,44,,,,14986.07,
28849030,20:05:06,20:05:06,9790,45,,,,15850.84,0
28849030,20:06:22,20:06:22,4593,46,,,,16332.25,0
28849030,20:07:47,20:07:47,2928,47,,,,16853.79,0
28849030,20:09:00,20:09:00,2691,48,,,,17306.59,
28849030,20:10:35,20:10:35,658,49,,,,18026.96,0
28849030,20:11:01,20:11:01,2870,50,,,,18209.7,0
28849030,20:11:41,20:11:41,2871,51,,,,18510.67,0
28849030,20:12:31,20:12:31,2872,52,,,,18805.3,0
28849030,20:12:58,20:12:58,2873,53,,,,18982.16,0
28849030,20:13:15,20:13:15,6649,54,,,,19113.78,0
28849030,20:14:11,20:14:11,2874,55,,,,19432.91,0
28849030,20:14:54,20:14:54,2875,56,,,,19723.2,0
28849030,20:15:22,20:15:22,2876,57,,,,19943.16,0
28849030,20:16:11,20:16:11,2877,58,,,,20270.34,0
28849030,20:16:48,20:16:48,2878,59,,,,20515.94,0
28849030,20:17:48,20:17:48,2879,60,,,,20903.48,0
28849030,20:19:09,20:19:09,1145,61,,,,21399.95,0
28849030,20:20:00,20:20:00,9526,62,,1,,21729.16,
28849040,19:36:00,19:36:00,10166,1,,,1,0,
28849040,19:36:37,19:36:37,9931,2,,,,485.86,0
28849040,19:37:05,19:37:05,5544,3,,,,773.19,0
28849040,19:38:20,19:38:20,5545,4,,,,1541.94,0
28849040,19:40:21,19:40:21,10685,5,,,,2952.96,0
28849040,19:41:35,19:41:35,10691,6,,,,3763.47,0
28849040,19:42:09,19:42:09,10689,7,,,,4001.96,0
28849040,19:43:07,19:43:07,10293,8,,,,4481.95,0
28849040,19:43:28,19:43:28,10684,9,,,,4715.98,0
28849040,19:44:00,19:44:00,8872,10,,,,5001.77,
28849040,19:44:31,19:44:31,7818,11,,,,5264.79,0
28849040,19:44:49,19:44:49,8796,12,,,,5415.18,0
28849040,19:45:51,19:45:51,10633,13,,,,5891.11,0
28849040,19:46:35,19:46:35,2759,14,,,,6208.11,0
28849040,19:47:45,19:47:45,5809,15,,,,6705.97,0
28849040,19:48:20,19:48:20,5810,16,,,,6940.12,0
28849040,19:49:01,19:49:01,5811,17,,,,7174.32,0
28849040,19:50:00,19:50:00,5812,18,,,,7588.36,
28849040,19:50:28,19:50:28,8919,19,,,,7868.2,0
28849040,19:51:00,19:51:00,8918,20,,,,8229.69,0
28849040,19:51:29,19:51:29,5825,21,,,,8579.09,0
28849040,19:52:00,19:52:00,5826,22,,,,8949.87,
28849040,19:52:27,19:52:27,8055,23,,,,9281.14,0
28849040,19:52:46,19:52:46,8802,24,,,,9495.47,0
28849040,19:53:21,19:53:21,10636,25,,,,9745.41,0
28849040,19:53:41,19:53:41,10638,26,,,,9954.35,0
28849040,19:54:00,19:54:00,10637,27,,,,10190.43,0
28849040,19:54:34,19:54:34,5751,28,,,,10486.83,0
28849040,19:55:10,19:55:10,5752,29,,,,10862.56,0
28849040,19:55:44,19:55:44,5753,30,,,,11214.19,0
28849040,19:55:56,19:55:56,5754,31,,,,11376.21,0
28849040,19:56:10,19:56:10,5755,32,,,,11538.05,0
28849040,19:56:32,19:56:32,5756,33,,,,11825.27,0
28849040,19:56:50,19:56:50,5757,34,,,,11972.18,0
28849040,19:57:07,19:57:07,5758,35,,,,12125.04,0
28849040,19:57:30,19:57:30,5759,36,,,,12309.42,0
28849040,19:58:00,19:58:00,5760,37,,,,12531.6,
28849040,19:58:39,19:58:39,2923,38,,,,12859.32,0
28849040,19:59:27,19:59:27,2791,39,,,,13188.13,0
28849040,19:59:58,19:59:58,2792,40,,,,13455.11,0
28849040,20:00:22,20:00:22,2793,41,,,,13636.89,0
28849040,20:00:44,20:00:44,2924,42,,,,13790.59,0
28849040,20:01:24,20:01:24,2925,43,,,,14165.44,0
28849040,20:03:00,20:03:00,1129,44,,,,14986.07,
28849040,20:05:06,20:05:06,9790,45,,,,15850.84,0
28849040,20:06:22,20:06:22,4593,46,,,,16332.25,0
28849040,20:07:47,20:07:47,2928,47,,,,16853.79,0
28849040,20:09:00,20:09:00,2691,48,,,,17306.59,
28849040,20:10:35,20:10:35,658,49,,,,18026.96,0
28849040,20:11:01,20:11:01,2870,50,,,,18209.7,0
28849040,20:11:41,20:11:41,2871,51,,,,18510.67,0
28849040,20:12:31,20:12:31,2872,52,,,,18805.3,0
28849040,20:12:58,20:12:58,2873,53,,,,18982.16,0
28849040,20:13:15,20:13:15,6649,54,,,,19113.78,0
28849040,20:14:11,20:14:11,2874,55,,,,19432.91,0
28849040,20:14:54,20:14:54,2875,56,,,,19723.2,0
28849040,20:15:22,20:15:22,2876,57,,,,19943.16,0
28849040,20:16:11,20:16:11,2877,58,,,,20270.34,0
28849040,20:16:48,20:16:48,2878,59,,,,20515.94,0
28849040,20:17:48,20:17:48,2879,60,,,,20903.48,0
28849040,20:19:09,20:19:09,1145,61,,,,21399.95,0
28849040,20:20:00,20:20:00,9526,62,,1,,21729.16,
28849050,19:36:00,19:36:00,10166,1,,,1,0,
28849050,19:36:37,19:36:37,9931,2,,,,485.86,0
28849050,19:37:05,19:37:05,5544,3,,,,773.19,0
28849050,19:38:20,19:38:20,5545,4,,,,1541.94,0
28849050,19:40:21,19:40:21,10685,5,,,,2952.96,0
28849050,19:41:35,19:41:35,10691,6,,,,3763.47,0
28849050,19:42:09,19:42:09,10689,7,,,,4001.96,0
28849050,19:43:07,19:43:07,10293,8,,,,4481.95,0
28849050,19:43:28,19:43:28,10684,9,,,,4715.98,0
28849050,19:44:00,19:44:00,8872,10,,,,5001.77,
28849050,19:44:31,19:44:31,7818,11,,,,5264.79,0
28849050,19:44:49,19:44:49,8796,12,,,,5415.18,0
28849050,19:45:51,19:45:51,10633,13,,,,5891.11,0
28849050,19:46:35,19:46:35,2759,14,,,,6208.11,0
28849050,19:47:45,19:47:45,5809,15,,,,6705.97,0
28849050,19:48:20,19:48:20,5810,16,,,,6940.12,0
28849050,19:49:01,19:49:01,5811,17,,,,7174.32,0
28849050,19:50:00,19:50:00,5812,18,,,,7588.36,
28849050,19:50:28,19:50:28,8919,19,,,,7868.2,0
28849050,19:51:00,19:51:00,8918,20,,,,8229.69,0
28849050,19:51:29,19:51:29,5825,21,,,,8579.09,0
28849050,19:52:00,19:52:00,5826,22,,,,8949.87,
28849050,19:52:27,19:52:27,8055,23,,,,9281.14,0
28849050,19:52:46,19:52:46,8802,24,,,,9495.47,0
28849050,19:53:21,19:53:21,10636,25,,,,9745.41,0
28849050,19:53:41,19:53:41,10638,26,,,,9954.35,0
28849050,19:54:00,19:54:00,10637,27,,,,10190.43,0
28849050,19:54:34,19:54:34,5751,28,,,,10486.83,0
28849050,19:55:10,19:55:10,5752,29,,,,10862.56,0
28849050,19:55:44,19:55:44,5753,30,,,,11214.19,0
28849050,19:55:56,19:55:56,5754,31,,,,11376.21,0
28849050,19:56:10,19:56:10,5755,32,,,,11538.05,0
28849050,19:56:32,19:56:32,5756,33,,,,11825.27,0
28849050,19:56:50,19:56:50,5757,34,,,,11972.18,0
28849050,19:57:07,19:57:07,5758,35,,,,12125.04,0
28849050,19:57:30,19:57:30,5759,36,,,,12309.42,0
28849050,19:58:00,19:58:00,5760,37,,,,12531.6,
28849050,19:58:39,19:58:39,2923,38,,,,12859.32,0
28849050,19:59:27,19:59:27,2791,39,,,,13188.13,0
28849050,19:59:58,19:59:58,2792,40,,,,13455.11,0
28849050,20:00:22,20:00:22,2793,41,,,,13636.89,0
28849050,20:00:44,20:00:44,2924,42,,,,13790.59,0
28849050,20:01:24,20:01:24,2925,43,,,,14165.44,0
28849050,20:03:00,20:03:00,1129,44,,,,14986.07,
28849050,20:05:06,20:05:06,9790,45,,,,15850.84,0
28849050,20:06:22,20:06:22,4593,46,,,,16332.25,0
28849050,20:07:47,20:07:47,2928,47,,,,16853.79,0
28849050,20:09:00,20:09:00,2691,48,,,,17306.59,
28849050,20:10:35,20:10:35,658,49,,,,18026.96,0
28849050,20:11:01,20:11:01,2870,50,,,,18209.7,0
28849050,20:11:41,20:11:41,2871,51,,,,18510.67,0
28849050,20:12:31,20:12:31,2872,52,,,,18805.3,0
28849050,20:12:58,20:12:58,2873,53,,,,18982.16,0
28849050,20:13:15,20:13:15,6649,54,,,,19113.78,0
28849050,20:14:11,20:14:11,2874,55,,,,19432.91,0
28849050,20:14:54,20:14:54,2875,56,,,,19723.2,0
28849050,20:15:22,20:15:22,2876,57,,,,19943.16,0
28849050,20:16:11,20:16:11,2877,58,,,,20270.34,0
28849050,20:16:48,20:16:48,2878,59,,,,20515.94,0
28849050,20:17:48,20:17:48,2879,60,,,,20903.48,0
28849050,20:19:09,20:19:09,1145,61,,,,21399.95,0
28849050,20:20:00,20:20:00,9526,62,,1,,21729.16,
28849060,19:36:00,19:36:00,10166,1,,,1,0,
28849060,19:36:37,19:36:37,9931,2,,,,485.86,0
28849060,19:37:05,19:37:05,5544,3,,,,773.19,0
28849060,19:38:20,19:38:20,5545,4,,,,1541.94,0
28849060,19:40:21,19:40:21,10685,5,,,,2952.96,0
28849060,19:41:35,19:41:35,10691,6,,,,3763.47,0
28849060,19:42:09,19:42:09,10689,7,,,,4001.96,0
28849060,19:43:07,19:43:07,10293,8,,,,4481.95,0
28849060,19:43:28,19:43:28,10684,9,,,,4715.98,0
28849060,19:44:00,19:44:00,8872,10,,,,5001.77,
28849060,19:44:31,19:44:31,7818,11,,,,5264.79,0
28849060,19:44:49,19:44:49,8796,12,,,,5415.18,0
28849060,19:45:51,19:45:51,10633,13,,,,5891.11,0
28849060,19:46:35,19:46:35,2759,14,,,,6208.11,0
28849060,19:47:45,19:47:45,5809,15,,,,6705.97,0
28849060,19:48:20,19:48:20,5810,16,,,,6940.12,0
28849060,19:49:01,19:49:01,5811,17,,,,7174.32,0
28849060,19:50:00,19:50:00,5812,18,,,,7588.36,
28849060,19:50:28,19:50:28,8919,19,,,,7868.2,0
28849060,19:51:00,19:51:00,8918,20,,,,8229.69,0
28849060,19:51:29,19:51:29,5825,21,,,,8579.09,0
28849060,19:52:00,19:52:00,5826,22,,,,8949.87,
28849060,19:52:27,19:52:27,8055,23,,,,9281.14,0
28849060,19:52:46,19:52:46,8802,24,,,,9495.47,0
28849060,19:53:21,19:53:21,10636,25,,,,9745.41,0
28849060,19:53:41,19:53:41,10638,26,,,,9954.35,0
28849060,19:54:00,19:54:00,10637,27,,,,10190.43,0
28849060,19:54:34,19:54:34,5751,28,,,,10486.83,0
28849060,19:55:10,19:55:10,5752,29,,,,10862.56,0
28849060,19:55:44,19:55:44,5753,30,,,,11214.19,0
28849060,19:55:56,19:55:56,5754,31,,,,11376.21,0
28849060,19:56:10,19:56:10,5755,32,,,,11538.05,0
28849060,19:56:32,19:56:32,5756,33,,,,11825.27,0
28849060,19:56:50,19:56:50,5757,34,,,,11972.18,0
28849060,19:57:07,19:57:07,5758,35,,,,12125.04,0
28849060,19:57:30,19:57:30,5759,36,,,,12309.42,0
28849060,19:58:00,19:58:00,5760,37,,,,12531.6,
28849060,19:58:39,19:58:39,2923,38,,,,12859.32,0
28849060,19:59:27,19:59:27,2791,39,,,,13188.13,0
28849060,19:59:58,19:59:58,2792,40,,,,13455.11,0
28849060,20:00:22,20:00:22,2793,41,,,,13636.89,0
28849060,20:00:44,20:00:44,2924,42,,,,13790.59,0
28849060,20:01:24,20:01:24,2925,43,,,,14165.44,0
28849060,20:03:00,20:03:00,1129,44,,,,14986.07,
28849060,20:05:06,20:05:06,9790,45,,,,15850.84,0
28849060,20:06:22,20:06:22,4593,46,,,,16332.25,0
28849060,20:07:47,20:07:47,2928,47,,,,16853.79,0
28849060,20:09:00,20:09:00,2691,48,,,,17306.59,
28849060,20:10:35,20:10:35,658,49,,,,18026.96,0
28849060,20:11:01,20:11:01,2870,50,,,,18209.7,0
28849060,20:11:41,20:11:41,2871,51,,,,18510.67,0
28849060,20:12:31,20:12:31,2872,52,,,,18805.3,0
28849060,20:12:58,20:12:58,2873,53,,,,18982.16,0
28849060,20:13:15,20:13:15,6649,54,,,,19113.78,0
28849060,20:14:11,20:14:11,2874,55,,,,19432.91,0
28849060,20:14:54,20:14:54,2875,56,,,,19723.2,0
28849060,20:15:22,20:15:22,2876,57,,,,19943.16,0
28849060,20:16:11,20:16:11,2877,58,,,,20270.34,0
28849060,20:16:48,20:16:48,2878,59,,,,20515.94,0
28849060,20:17:48,20:17:48,2879,60,,,,20903.48,0
28849060,20:19:09,20:19:09,1145,61,,,,21399.95,0
28849060,20:20:00,20:20:00,9526,62,,1,,21729.16,
28967020,06:36:00,06:36:00,10166,1,,,1,0,
28967020,06:36:42,06:36:42,9931,2,,,,485.86,0
28967020,06:37:13,06:37:13,5544,3,,,,773.19,0
28967020,06:38:37,06:38:37,5545,4,,,,1541.94,0
28967020,06:40:54,06:40:54,10685,5,,,,2952.96,0
28967020,06:42:17,06:42:17,10691,6,,,,3763.47,0
28967020,06:42:55,06:42:55,10689,7,,,,4001.96,0
28967020,06:44:00,06:44:00,10293,8,,,,4481.95,0
28967020,06:44:24,06:44:24,10684,9,,,,4715.98,0
28967020,06:45:00,06:45:00,8872,10,,,,5001.77,
28967020,06:45:36,06:45:36,7818,11,,,,5264.79,0
28967020,06:45:58,06:45:58,8796,12,,,,5415.18,0
28967020,06:47:10,06:47:10,10633,13,,,,5891.11,0
28967020,06:48:00,06:48:00,2759,14,,,,6208.11,0
28967020,06:49:23,06:49:23,5809,15,,,,6705.97,0
28967020,06:50:03,06:50:03,5810,16,,,,6940.12,0
28967020,06:50:51,06:50:51,5811,17,,,,7174.32,0
28967020,06:52:00,06:52:00,5812,18,,,,7588.36,
28967020,06:52:28,06:52:28,8919,19,,,,7868.2,0
28967020,06:53:00,06:53:00,8918,20,,,,8229.69,0
28967020,06:53:29,06:53:29,5825,21,,,,8579.09,0
28967020,06:54:00,06:54:00,5826,22,,,,8949.87,
28967020,06:54:32,06:54:32,8055,23,,,,9281.14,0
28967020,06:54:54,06:54:54,8802,24,,,,9495.47,0
28967020,06:55:34,06:55:34,10636,25,,,,9745.41,0
28967020,06:55:58,06:55:58,10638,26,,,,9954.35,0
28967020,06:56:20,06:56:20,10637,27,,,,10190.43,0
28967020,06:57:00,06:57:00,5751,28,,,,10486.83,0
28967020,06:57:42,06:57:42,5752,29,,,,10862.56,0
28967020,06:58:21,06:58:21,5753,30,,,,11214.19,0
28967020,06:58:36,06:58:36,5754,31,,,,11376.21,0
28967020,06:58:52,06:58:52,5755,32,,,,11538.05,0
28967020,06:59:18,06:59:18,5756,33,,,,11825.27,0
28967020,06:59:38,06:59:38,5757,34,,,,11972.18,0
28967020,06:59:58,06:59:58,5758,35,,,,12125.04,0
28967020,07:00:25,07:00:25,5759,36,,,,12309.42,0
28967020,07:01:00,07:01:00,5760,37,,,,12531.6,
28967020,07:01:47,07:01:47,2923,38,,,,12859.32,0
28967020,07:02:45,07:02:45,2791,39,,,,13188.13,0
28967020,07:03:21,07:03:21,2792,40,,,,13455.11,0
28967020,07:03:50,07:03:50,2793,41,,,,13636.89,0
28967020,07:04:17,07:04:17,2924,42,,,,13790.59,0
28967020,07:05:05,07:05:05,2925,43,,,,14165.44,0
28967020,07:07:00,07:07:00,1129,44,,,,14986.07,
28967020,07:09:48,07:09:48,9790,45,,,,15850.84,0
28967020,07:11:30,07:11:30,4593,46,,,,16332.25,0
28967020,07:13:23,07:13:23,2928,47,,,,16853.79,0
28967020,07:15:00,07:15:00,2691,48,,,,17306.59,
28967020,07:16:44,07:16:44,658,49,,,,18026.96,0
28967020,07:17:12,07:17:12,2870,50,,,,18209.7,0
28967020,07:17:55,07:17:55,2871,51,,,,18510.67,0
28967020,07:18:51,07:18:51,2872,52,,,,18805.3,0
28967020,07:19:19,07:19:19,2873,53,,,,18982.16,0
28967020,07:19:38,07:19:38,6649,54,,,,19113.78,0
28967020,07:20:39,07:20:39,2874,55,,,,19432.91,0
28967020,07:21:26,07:21:26,2875,56,,,,19723.2,0
28967020,07:21:57,07:21:57,2876,57,,,,19943.16,0
28967020,07:22:50,07:22:50,2877,58,,,,20270.34,0
28967020,07:23:31,07:23:31,2878,59,,,,20515.94,0
28967020,07:24:36,07:24:36,2879,60,,,,20903.48,0
28967020,07:26:04,07:26:04,1145,61,,,,21399.95,0
28967020,07:27:00,07:27:00,9526,62,,1,,21729.16,
28967030,06:36:00,06:36:00,10166,1,,,1,0,
28967030,06:36:42,06:36:42,9931,2,,,,485.86,0
28967030,06:37:13,06:37:13,5544,3,,,,773.19,0
28967030,06:38:37,06:38:37,5545,4,,,,1541.94,0
28967030,06:40:54,06:40:54,10685,5,,,,2952.96,0
28967030,06:42:17,06:42:17,10691,6,,,,3763.47,0
28967030,06:42:55,06:42:55,10689,7,,,,4001.96,0
28967030,06:44:00,06:44:00,10293,8,,,,4481.95,0
28967030,06:44:24,06:44:24,10684,9,,,,4715.98,0
28967030,06:45:00,06:45:00,8872,10,,,,5001.77,
28967030,06:45:36,06:45:36,7818,11,,,,5264.79,0
28967030,06:45:58,06:45:58,8796,12,,,,5415.18,0
28967030,06:47:10,06:47:10,10633,13,,,,5891.11,0
28967030,06:48:00,06:48:00,2759,14,,,,6208.11,0
28967030,06:49:23,06:49:23,5809,15,,,,6705.97,0
28967030,06:50:03,06:50:03,5810,16,,,,6940.12,0
28967030,06:50:51,06:50:51,5811,17,,,,7174.32,0
28967030,06:52:00,06:52:00,5812,18,,,,7588.36,
28967030,06:52:28,06:52:28,8919,19,,,,7868.2,0
28967030,06:53:00,06:53:00,8918,20,,,,8229.69,0
28967030,06:53:29,06:53:29,5825,21,,,,8579.09,0
28967030,06:54:00,06:54:00,5826,22,,,,8949.87,
28967030,06:54:32,06:54:32,8055,23,,,,9281.14,0
28967030,06:54:54,06:54:54,8802,24,,,,9495.47,0
28967030,06:55:34,06:55:34,10636,25,,,,9745.41,0
28967030,06:55:58,06:55:58,10638,26,,,,9954.35,0
28967030,06:56:20,06:56:20,10637,27,,,,10190.43,0
28967030,06:57:00,06:57:00,5751,28,,,,10486.83,0
28967030,06:57:42,06:57:42,5752,29,,,,10862.56,0
28967030,06:58:21,06:58:21,5753,30,,,,11214.19,0
28967030,06:58:36,06:58:36,5754,31,,,,11376.21,0
28967030,06:58:52,06:58:52,5755,32,,,,11538.05,0
28967030,06:59:18,06:59:18,5756,33,,,,11825.27,0
28967030,06:59:38,06:59:38,5757,34,,,,11972.18,0
28967030,06:59:58,06:59:58,5758,35,,,,12125.04,0
28967030,07:00:25,07:00:25,5759,36,,,,12309.42,0
28967030,07:01:00,07:01:00,5760,37,,,,12531.6,
28967030,07:01:47,07:01:47,2923,38,,,,12859.32,0
28967030,07:02:45,07:02:45,2791,39,,,,13188.13,0
28967030,07:03:21,07:03:21,2792,40,,,,13455.11,0
28967030,07:03:50,07:03:50,2793,41,,,,13636.89,0
28967030,07:04:17,07:04:17,2924,42,,,,13790.59,0
28967030,07:05:05,07:05:05,2925,43,,,,14165.44,0
28967030,07:07:00,07:07:00,1129,44,,,,14986.07,
28967030,07:09:48,07:09:48,9790,45,,,,15850.84,0
28967030,07:11:30,07:11:30,4593,46,,,,16332.25,0
28967030,07:13:23,07:13:23,2928,47,,,,16853.79,0
28967030,07:15:00,07:15:00,2691,48,,,,17306.59,
28967030,07:16:44,07:16:44,658,49,,,,18026.96,0
28967030,07:17:12,07:17:12,2870,50,,,,18209.7,0
28967030,07:17:55,07:17:55,2871,51,,,,18510.67,0
28967030,07:18:51,07:18:51,2872,52,,,,18805.3,0
28967030,07:19:19,07:19:19,2873,53,,,,18982.16,0
28967030,07:19:38,07:19:38,6649,54,,,,19113.78,0
28967030,07:20:39,07:20:39,2874,55,,,,19432.91,0
28967030,07:21:26,07:21:26,2875,56,,,,19723.2,0
28967030,07:21:57,07:21:57,2876,57,,,,19943.16,0
28967030,07:22:50,07:22:50,2877,58,,,,20270.34,0
28967030,07:23:31,07:23:31,2878,59,,,,20515.94,0
28967030,07:24:36,07:24:36,2879,60,,,,20903.48,0
28967030,07:26:04,07:26:04,1145,61,,,,21399.95,0
28967030,07:27:00,07:27:00,9526,62,,1,,21729.16,
28967040,06:36:00,06:36:00,10166,1,,,1,0,
28967040,06:36:42,06:36:42,9931,2,,,,485.86,0
28967040,06:37:13,06:37:13,5544,3,,,,773.19,0
28967040,06:38:37,06:38:37,5545,4,,,,1541.94,0
28967040,06:40:54,06:40:54,10685,5,,,,2952.96,0
28967040,06:42:17,06:42:17,10691,6,,,,3763.47,0
28967040,06:42:55,06:42:55,10689,7,,,,4001.96,0
28967040,06:44:00,06:44:00,10293,8,,,,4481.95,0
28967040,06:44:24,06:44:24,10684,9,,,,4715.98,0
28967040,06:45:00,06:45:00,8872,10,,,,5001.77,
28967040,06:45:36,06:45:36,7818,11,,,,5264.79,0
28967040,06:45:58,06:45:58,8796,12,,,,5415.18,0
28967040,06:47:10,06:47:10,10633,13,,,,5891.11,0
28967040,06:48:00,06:48:00,2759,14,,,,6208.11,0
28967040,06:49:23,06:49:23,5809,15,,,,6705.97,0
28967040,06:50:03,06:50:03,5810,16,,,,6940.12,0
28967040,06:50:51,06:50:51,5811,17,,,,7174.32,0
28967040,06:52:00,06:52:00,5812,18,,,,7588.36,
28967040,06:52:28,06:52:28,8919,19,,,,7868.2,0
28967040,06:53:00,06:53:00,8918,20,,,,8229.69,0
28967040,06:53:29,06:53:29,5825,21,,,,8579.09,0
28967040,06:54:00,06:54:00,5826,22,,,,8949.87,
28967040,06:54:32,06:54:32,8055,23,,,,9281.14,0
28967040,06:54:54,06:54:54,8802,24,,,,9495.47,0
28967040,06:55:34,06:55:34,10636,25,,,,9745.41,0
28967040,06:55:58,06:55:58,10638,26,,,,9954.35,0
28967040,06:56:20,06:56:20,10637,27,,,,10190.43,0
28967040,06:57:00,06:57:00,5751,28,,,,10486.83,0
28967040,06:57:42,06:57:42,5752,29,,,,10862.56,0
28967040,06:58:21,06:58:21,5753,30,,,,11214.19,0
28967040,06:58:36,06:58:36,5754,31,,,,11376.21,0
28967040,06:58:52,06:58:52,5755,32,,,,11538.05,0
28967040,06:59:18,06:59:18,5756,33,,,,11825.27,0
28967040,06:59:38,06:59:38,5757,34,,,,11972.18,0
28967040,06:59:58,06:59:58,5758,35,,,,12125.04,0
28967040,07:00:25,07:00:25,5759,36,,,,12309.42,0
28967040,07:01:00,07:01:00,5760,37,,,,12531.6,
28967040,07:01:47,07:01:47,2923,38,,,,12859.32,0
28967040,07:02:45,07:02:45,2791,39,,,,13188.13,0
28967040,07:03:21,07:03:21,2792,40,,,,13455.11,0
28967040,07:03:50,07:03:50,2793,41,,,,13636.89,0
28967040,07:04:17,07:04:17,2924,42,,,,13790.59,0
28967040,07:05:05,07:05:05,2925,43,,,,14165.44,0
28967040,07:07:00,07:07:00,1129,44,,,,14986.07,
28967040,07:09:48,07:09:48,9790,45,,,,15850.84,0
28967040,07:11:30,07:11:30,4593,46,,,,16332.25,0
28967040,07:13:23,07:13:23,2928,47,,,,16853.79,0
28967040,07:15:00,07:15:00,2691,48,,,,17306.59,
28967040,07:16:44,07:16:44,658,49,,,,18026.96,0
28967040,07:17:12,07:17:12,2870,50,,,,18209.7,0
28967040,07:17:55,07:17:55,2871,51,,,,18510.67,0
28967040,07:18:51,07:18:51,2872,52,,,,18805.3,0
28967040,07:19:19,07:19:19,2873,53,,,,18982.16,0
28967040,07:19:38,07:19:38,6649,54,,,,19113.78,0
28967040,07:20:39,07:20:39,2874,55,,,,19432.91,0
28967040,07:21:26,07:21:26,2875,56,,,,19723.2,0
28967040,07:21:57,07:21:57,2876,57,,,,19943.16,0
28967040,07:22:50,07:22:50,2877,58,,,,20270.34,0
28967040,07:23:31,07:23:31,2878,59,,,,20515.94,0
28967040,07:24:36,07:24:36,2879,60,,,,20903.48,0
28967040,07:26:04,07:26:04,1145,61,,,,21399.95,0
28967040,07:27:00,07:27:00,9526,62,,1,,21729.16,
28967050,06:36:00,06:36:00,10166,1,,,1,0,
28967050,06:36:42,06:36:42,9931,2,,,,485.86,0
28967050,06:37:13,06:37:13,5544,3,,,,773.19,0
28967050,06:38:37,06:38:37,5545,4,,,,1541.94,0
28967050,06:40:54,06:40:54,10685,5,,,,2952.96,0
28967050,06:42:17,06:42:17,10691,6,,,,3763.47,0
28967050,06:42:55,06:42:55,10689,7,,,,4001.96,0
28967050,06:44:00,06:44:00,10293,8,,,,4481.95,0
28967050,06:44:24,06:44:24,10684,9,,,,4715.98,0
28967050,06:45:00,06:45:00,8872,10,,,,5001.77,
28967050,06:45:36,06:45:36,7818,11,,,,5264.79,0
28967050,06:45:58,06:45:58,8796,12,,,,5415.18,0
28967050,06:47:10,06:47:10,10633,13,,,,5891.11,0
28967050,06:48:00,06:48:00,2759,14,,,,6208.11,0
28967050,06:49:23,06:49:23,5809,15,,,,6705.97,0
28967050,06:50:03,06:50:03,5810,16,,,,6940.12,0
28967050,06:50:51,06:50:51,5811,17,,,,7174.32,0
28967050,06:52:00,06:52:00,5812,18,,,,7588.36,
28967050,06:52:28,06:52:28,8919,19,,,,7868.2,0
28967050,06:53:00,06:53:00,8918,20,,,,8229.69,0
28967050,06:53:29,06:53:29,5825,21,,,,8579.09,0
28967050,06:54:00,06:54:00,5826,22,,,,8949.87,
28967050,06:54:32,06:54:32,8055,23,,,,9281.14,0
28967050,06:54:54,06:54:54,8802,24,,,,9495.47,0
28967050,06:55:34,06:55:34,10636,25,,,,9745.41,0
28967050,06:55:58,06:55:58,10638,26,,,,9954.35,0
28967050,06:56:20,06:56:20,10637,27,,,,10190.43,0
28967050,06:57:00,06:57:00,5751,28,,,,10486.83,0
28967050,06:57:42,06:57:42,5752,29,,,,10862.56,0
28967050,06:58:21,06:58:21,5753,30,,,,11214.19,0
28967050,06:58:36,06:58:36,5754,31,,,,11376.21,0
28967050,06:58:52,06:58:52,5755,32,,,,11538.05,0
28967050,06:59:18,06:59:18,5756,33,,,,11825.27,0
28967050,06:59:38,06:59:38,5757,34,,,,11972.18,0
28967050,06:59:58,06:59:58,5758,35,,,,12125.04,0
28967050,07:00:25,07:00:25,5759,36,,,,12309.42,0
28967050,07:01:00,07:01:00,5760,37,,,,12531.6,
28967050,07:01:47,07:01:47,2923,38,,,,12859.32,0
28967050,07:02:45,07:02:45,2791,39,,,,13188.13,0
28967050,07:03:21,07:03:21,2792,40,,,,13455.11,0
28967050,07:03:50,07:03:50,2793,41,,,,13636.89,0
28967050,07:04:17,07:04:17,2924,42,,,,13790.59,0
28967050,07:05:05,07:05:05,2925,43,,,,14165.44,0
28967050,07:07:00,07:07:00,1129,44,,,,14986.07,
28967050,07:09:48,07:09:48,9790,45,,,,15850.84,0
28967050,07:11:30,07:11:30,4593,46,,,,16332.25,0
28967050,07:13:23,07:13:23,2928,47,,,,16853.79,0
28967050,07:15:00,07:15:00,2691,48,,,,17306.59,
28967050,07:16:44,07:16:44,658,49,,,,18026.96,0
28967050,07:17:12,07:17:12,2870,50,,,,18209.7,0
28967050,07:17:55,07:17:55,2871,51,,,,18510.67,0
28967050,07:18:51,07:18:51,2872,52,,,,18805.3,0
28967050,07:19:19,07:19:19,2873,53,,,,18982.16,0
28967050,07:19:38,07:19:38,6649,54,,,,19113.78,0
28967050,07:20:39,07:20:39,2874,55,,,,19432.91,0
28967050,07:21:26,07:21:26,2875,56,,,,19723.2,0
28967050,07:21:57,07:21:57,2876,57,,,,19943.16,0
28967050,07:22:50,07:22:50,2877,58,,,,20270.34,0
28967050,07:23:31,07:23:31,2878,59,,,,20515.94,0
28967050,07:24:36,07:24:36,2879,60,,,,20903.48,0
28967050,07:26:04,07:26:04,1145,61,,,,21399.95,0
28967050,07:27:00,07:27:00,9526,62,,1,,21729.16,
28967060,06:36:00,06:36:00,10166,1,,,1,0,
28967060,06:36:42,06:36:42,9931,2,,,,485.86,0
28967060,06:37:13,06:37:13,5544,3,,,,773.19,0
28967060,06:38:37,06:38:37,5545,4,,,,1541.94,0
28967060,06:40:54,06:40:54,10685,5,,,,2952.96,0
28967060,06:42:17,06:42:17,10691,6,,,,3763.47,0
28967060,06:42:55,06:42:55,10689,7,,,,4001.96,0
28967060,06:44:00,06:44:00,10293,8,,,,4481.95,0
28967060,06:44:24,06:44:24,10684,9,,,,4715.98,0
28967060,06:45:00,06:45:00,8872,10,,,,5001.77,
28967060,06:45:36,06:45:36,7818,11,,,,5264.79,0
28967060,06:45:58,06:45:58,8796,12,,,,5415.18,0
28967060,06:47:10,06:47:10,10633,13,,,,5891.11,0
28967060,06:48:00,06:48:00,2759,14,,,,6208.11,0
28967060,06:49:23,06:49:23,5809,15,,,,6705.97,0
28967060,06:50:03,06:50:03,5810,16,,,,6940.12,0
28967060,06:50:51,06:50:51,5811,17,,,,7174.32,0
28967060,06:52:00,06:52:00,5812,18,,,,7588.36,
28967060,06:52:28,06:52:28,8919,19,,,,7868.2,0
28967060,06:53:00,06:53:00,8918,20,,,,8229.69,0
28967060,06:53:29,06:53:29,5825,21,,,,8579.09,0
28967060,06:54:00,06:54:00,5826,22,,,,8949.87,
28967060,06:54:32,06:54:32,8055,23,,,,9281.14,0
28967060,06:54:54,06:54:54,8802,24,,,,9495.47,0
28967060,06:55:34,06:55:34,10636,25,,,,9745.41,0
28967060,06:55:58,06:55:58,10638,26,,,,9954.35,0
28967060,06:56:20,06:56:20,10637,27,,,,10190.43,0
28967060,06:57:00,06:57:00,5751,28,,,,10486.83,0
28967060,06:57:42,06:57:42,5752,29,,,,10862.56,0
28967060,06:58:21,06:58:21,5753,30,,,,11214.19,0
28967060,06:58:36,06:58:36,5754,31,,,,11376.21,0
28967060,06:58:52,06:58:52,5755,32,,,,11538.05,0
28967060,06:59:18,06:59:18,5756,33,,,,11825.27,0
28967060,06:59:38,06:59:38,5757,34,,,,11972.18,0
28967060,06:59:58,06:59:58,5758,35,,,,12125.04,0
28967060,07:00:25,07:00:25,5759,36,,,,12309.42,0
28967060,07:01:00,07:01:00,5760,37,,,,12531.6,
28967060,07:01:47,07:01:47,2923,38,,,,12859.32,0
28967060,07:02:45,07:02:45,2791,39,,,,13188.13,0
28967060,07:03:21,07:03:21,2792,40,,,,13455.11,0
28967060,07:03:50,07:03:50,2793,41,,,,13636.89,0
28967060,07:04:17,07:04:17,2924,42,,,,13790.59,0
28967060,07:05:05,07:05:05,2925,43,,,,14165.44,0
28967060,07:07:00,07:07:00,1129,44,,,,14986.07,
28967060,07:09:48,07:09:48,9790,45,,,,15850.84,0
28967060,07:11:30,07:11:30,4593,46,,,,16332.25,0
28967060,07:13:23,07:13:23,2928,47,,,,16853.79,0
28967060,07:15:00,07:15:00,2691,48,,,,17306.59,
28967060,07:16:44,07:16:44,658,49,,,,18026.96,0
28967060,07:17:12,07:17:12,2870,50,,,,18209.7,0
28967060,07:17:55,07:17:55,2871,51,,,,18510.67,0
28967060,07:18:51,07:18:51,2872,52,,,,18805.3,0
28967060,07:19:19,07:19:19,2873,53,,,,18982.16,0
28967060,07:19:38,07:19:38,6649,54,,,,19113.78,0
28967060,07:20:39,07:20:39,2874,55,,,,19432.91,0
28967060,07:21:26,07:21:26,2875,56,,,,19723.2,0
28967060,07:21:57,07:21:57,2876,57,,,,19943.16,0
28967060,07:22:50,07:22:50,2877,58,,,,20270.34,0
28967060,07:23:31,07:23:31,2878,59,,,,20515.94,0
28967060,07:24:36,07:24:36,2879,60,,,,20903.48,0
28967060,07:26:04,07:26:04,1145,61,,,,21399.95,0
28967060,07:27:00,07:27:00,9526,62,,1,,21729.16,
29003090,19:55:00,19:55:00,10166,1,,,1,0,
29003090,19:55:37,19:55:37,9931,2,,,,485.86,0
29003090,19:56:05,19:56:05,5544,3,,,,773.19,0
29003090,19:57:20,19:57:20,5545,4,,,,1541.94,0
29003090,19:59:21,19:59:21,10685,5,,,,2952.96,0
29003090,20:00:35,20:00:35,10691,6,,,,3763.47,0
29003090,20:01:09,20:01:09,10689,7,,,,4001.96,0
29003090,20:02:07,20:02:07,10293,8,,,,4481.95,0
29003090,20:02:28,20:02:28,10684,9,,,,4715.98,0
29003090,20:03:00,20:03:00,8872,10,,,,5001.77,
29003090,20:03:20,20:03:20,7818,11,,,,5264.79,0
29003090,20:03:33,20:03:33,8796,12,,,,5415.18,0
29003090,20:04:14,20:04:14,10633,13,,,,5891.11,0
29003090,20:04:43,20:04:43,2759,14,,,,6208.11,0
29003090,20:05:30,20:05:30,5809,15,,,,6705.97,0
29003090,20:05:53,20:05:53,5810,16,,,,6940.12,0
29003090,20:06:20,20:06:20,5811,17,,,,7174.32,0
29003090,20:07:00,20:07:00,5812,18,,,,7588.36,
29003090,20:08:11,20:08:11,8919,19,,,,7868.2,0
29003090,20:09:30,20:09:30,8918,20,,,,8229.69,0
29003090,20:10:43,20:10:43,5825,21,,,,8579.09,0
29003090,20:12:00,20:12:00,5826,22,,,,8949.87,
29003090,20:12:27,20:12:27,8055,23,,,,9281.14,0
29003090,20:12:46,20:12:46,8802,24,,,,9495.47,0
29003090,20:13:21,20:13:21,10636,25,,,,9745.41,0
29003090,20:13:41,20:13:41,10638,26,,,,9954.35,0
29003090,20:14:00,20:14:00,10637,27,,,,10190.43,0
29003090,20:14:34,20:14:34,5751,28,,,,10486.83,0
29003090,20:15:10,20:15:10,5752,29,,,,10862.56,0
29003090,20:15:44,20:15:44,5753,30,,,,11214.19,0
29003090,20:15:56,20:15:56,5754,31,,,,11376.21,0
29003090,20:16:10,20:16:10,5755,32,,,,11538.05,0
29003090,20:16:32,20:16:32,5756,33,,,,11825.27,0
29003090,20:16:50,20:16:50,5757,34,,,,11972.18,0
29003090,20:17:07,20:17:07,5758,35,,,,12125.04,0
29003090,20:17:30,20:17:30,5759,36,,,,12309.42,0
29003090,20:18:00,20:18:00,5760,37,,,,12531.6,
29003090,20:18:39,20:18:39,2923,38,,,,12859.32,0
29003090,20:19:27,20:19:27,2791,39,,,,13188.13,0
29003090,20:19:58,20:19:58,2792,40,,,,13455.11,0
29003090,20:20:22,20:20:22,2793,41,,,,13636.89,0
29003090,20:20:44,20:20:44,2924,42,,,,13790.59,0
29003090,20:21:24,20:21:24,2925,43,,,,14165.44,0
29003090,20:23:00,20:23:00,1129,44,,,,14986.07,
29003090,20:25:06,20:25:06,9790,45,,,,15850.84,0
29003090,20:26:22,20:26:22,4593,46,,,,16332.25,0
29003090,20:27:47,20:27:47,2928,47,,,,16853.79,0
29003090,20:29:00,20:29:00,2691,48,,,,17306.59,
29003090,20:30:35,20:30:35,658,49,,,,18026.96,0
29003090,20:31:01,20:31:01,2870,50,,,,18209.7,0
29003090,20:31:41,20:31:41,2871,51,,,,18510.67,0
29003090,20:32:31,20:32:31,2872,52,,,,18805.3,0
29003090,20:32:58,20:32:58,2873,53,,,,18982.16,0
29003090,20:33:15,20:33:15,6649,54,,,,19113.78,0
29003090,20:34:11,20:34:11,2874,55,,,,19432.91,0
29003090,20:34:54,20:34:54,2875,56,,,,19723.2,0
29003090,20:35:22,20:35:22,2876,57,,,,19943.16,0
29003090,20:36:11,20:36:11,2877,58,,,,20270.34,0
29003090,20:36:48,20:36:48,2878,59,,,,20515.94,0
29003090,20:37:48,20:37:48,2879,60,,,,20903.48,0
29003090,20:39:09,20:39:09,1145,61,,,,21399.95,0
29003090,20:40:00,20:40:00,9526,62,,1,,21729.16,
294090,15:25:00,15:25:00,10166,1,,,1,0,
294090,15:25:37,15:25:37,9931,2,,,,485.86,0
294090,15:26:05,15:26:05,5544,3,,,,773.19,0
294090,15:27:20,15:27:20,5545,4,,,,1541.94,0
294090,15:29:21,15:29:21,10685,5,,,,2952.96,0
294090,15:30:35,15:30:35,10691,6,,,,3763.47,0
294090,15:31:09,15:31:09,10689,7,,,,4001.96,0
294090,15:32:07,15:32:07,10293,8,,,,4481.95,0
294090,15:32:28,15:32:28,10684,9,,,,4715.98,0
294090,15:33:00,15:33:00,8872,10,,,,5001.77,
294090,15:33:25,15:33:25,7818,11,,,,5264.79,0
294090,15:33:41,15:33:41,8796,12,,,,5415.18,0
294090,15:34:33,15:34:33,10633,13,,,,5891.11,0
294090,15:35:09,15:35:09,2759,14,,,,6208.11,0
294090,15:36:08,15:36:08,5809,15,,,,6705.97,0
294090,15:36:36,15:36:36,5810,16,,,,6940.12,0
294090,15:37:11,15:37:11,5811,17,,,,7174.32,0
294090,15:38:00,15:38:00,5812,18,,,,7588.36,
294090,15:39:11,15:39:11,8919,19,,,,7868.2,0
294090,15:40:30,15:40:30,8918,20,,,,8229.69,0
294090,15:41:43,15:41:43,5825,21,,,,8579.09,0
294090,15:43:00,15:43:00,5826,22,,,,8949.87,
294090,15:43:27,15:43:27,8055,23,,,,9281.14,0
294090,15:43:46,15:43:46,8802,24,,,,9495.47,0
294090,15:44:21,15:44:21,10636,25,,,,9745.41,0
294090,15:44:41,15:44:41,10638,26,,,,9954.35,0
294090,15:45:00,15:45:00,10637,27,,,,10190.43,0
294090,15:45:34,15:45:34,5751,28,,,,10486.83,0
294090,15:46:10,15:46:10,5752,29,,,,10862.56,0
294090,15:46:44,15:46:44,5753,30,,,,11214.19,0
294090,15:46:56,15:46:56,5754,31,,,,11376.21,0
294090,15:47:10,15:47:10,5755,32,,,,11538.05,0
294090,15:47:32,15:47:32,5756,33,,,,11825.27,0
294090,15:47:50,15:47:50,5757,34,,,,11972.18,0
294090,15:48:07,15:48:07,5758,35,,,,12125.04,0
294090,15:48:30,15:48:30,5759,36,,,,12309.42,0
294090,15:49:00,15:49:00,5760,37,,,,12531.6,
294090,15:49:39,15:49:39,2923,38,,,,12859.32,0
294090,15:50:27,15:50:27,2791,39,,,,13188.13,0
294090,15:50:58,15:50:58,2792,40,,,,13455.11,0
294090,15:51:22,15:51:22,2793,41,,,,13636.89,0
294090,15:51:44,15:51:44,2924,42,,,,13790.59,0
294090,15:52:24,15:52:24,2925,43,,,,14165.44,0
294090,15:54:00,15:54:00,1129,44,,,,14986.07,
294090,15:56:06,15:56:06,9790,45,,,,15850.84,0
294090,15:57:22,15:57:22,4593,46,,,,16332.25,0
294090,15:58:47,15:58:47,2928,47,,,,16853.79,0
294090,16:00:00,16:00:00,2691,48,,,,17306.59,
294090,16:01:35,16:01:35,658,49,,,,18026.96,0
294090,16:02:01,16:02:01,2870,50,,,,18209.7,0
294090,16:02:41,16:02:41,2871,51,,,,18510.67,0
294090,16:03:31,16:03:31,2872,52,,,,18805.3,0
294090,16:03:58,16:03:58,2873,53,,,,18982.16,0
294090,16:04:15,16:04:15,6649,54,,,,19113.78,0
294090,16:05:11,16:05:11,2874,55,,,,19432.91,0
294090,16:05:54,16:05:54,2875,56,,,,19723.2,0
294090,16:06:22,16:06:22,2876,57,,,,19943.16,0
294090,16:07:11,16:07:11,2877,58,,,,20270.34,0
294090,16:07:48,16:07:48,2878,59,,,,20515.94,0
294090,16:08:48,16:08:48,2879,60,,,,20903.48,0
294090,16:10:09,16:10:09,1145,61,,,,21399.95,0
294090,16:11:00,16:11:00,9526,62,,1,,21729.16,
2955020,07:35:00,07:35:00,10166,1,,,1,0,
2955020,07:35:46,07:35:46,9931,2,,,,485.86,0
2955020,07:36:21,07:36:21,5544,3,,,,773.19,0
2955020,07:37:55,07:37:55,5545,4,,,,1541.94,0
2955020,07:40:27,07:40:27,10685,5,,,,2952.96,0
2955020,07:41:59,07:41:59,10691,6,,,,3763.47,0
2955020,07:42:42,07:42:42,10689,7,,,,4001.96,0
2955020,07:43:54,07:43:54,10293,8,,,,4481.95,0
2955020,07:44:20,07:44:20,10684,9,,,,4715.98,0
2955020,07:45:00,07:45:00,8872,10,,,,5001.77,
2955020,07:45:36,07:45:36,7818,11,,,,5264.79,0
2955020,07:45:58,07:45:58,8796,12,,,,5415.18,0
2955020,07:47:10,07:47:10,10633,13,,,,5891.11,0
2955020,07:48:00,07:48:00,2759,14,,,,6208.11,0
2955020,07:49:23,07:49:23,5809,15,,,,6705.97,0
2955020,07:50:03,07:50:03,5810,16,,,,6940.12,0
2955020,07:50:51,07:50:51,5811,17,,,,7174.32,0
2955020,07:52:00,07:52:00,5812,18,,,,7588.36,
2955020,07:52:28,07:52:28,8919,19,,,,7868.2,0
2955020,07:53:00,07:53:00,8918,20,,,,8229.69,0
2955020,07:53:29,07:53:29,5825,21,,,,8579.09,0
2955020,07:54:00,07:54:00,5826,22,,,,8949.87,
2955020,07:54:32,07:54:32,8055,23,,,,9281.14,0
2955020,07:54:54,07:54:54,8802,24,,,,9495.47,0
2955020,07:55:34,07:55:34,10636,25,,,,9745.41,0
2955020,07:55:58,07:55:58,10638,26,,,,9954.35,0
2955020,07:56:20,07:56:20,10637,27,,,,10190.43,0
2955020,07:57:00,07:57:00,5751,28,,,,10486.83,0
2955020,07:57:42,07:57:42,5752,29,,,,10862.56,0
2955020,07:58:21,07:58:21,5753,30,,,,11214.19,0
2955020,07:58:36,07:58:36,5754,31,,,,11376.21,0
2955020,07:58:52,07:58:52,5755,32,,,,11538.05,0
2955020,07:59:18,07:59:18,5756,33,,,,11825.27,0
2955020,07:59:38,07:59:38,5757,34,,,,11972.18,0
2955020,07:59:58,07:59:58,5758,35,,,,12125.04,0
2955020,08:00:25,08:00:25,5759,36,,,,12309.42,0
2955020,08:01:00,08:01:00,5760,37,,,,12531.6,
2955020,08:01:47,08:01:47,2923,38,,,,12859.32,0
2955020,08:02:45,08:02:45,2791,39,,,,13188.13,0
2955020,08:03:21,08:03:21,2792,40,,,,13455.11,0
2955020,08:03:50,08:03:50,2793,41,,,,13636.89,0
2955020,08:04:17,08:04:17,2924,42,,,,13790.59,0
2955020,08:05:05,08:05:05,2925,43,,,,14165.44,0
2955020,08:07:00,08:07:00,1129,44,,,,14986.07,
2955020,08:09:27,08:09:27,9790,45,,,,15850.84,0
2955020,08:10:56,08:10:56,4593,46,,,,16332.25,0
2955020,08:12:35,08:12:35,2928,47,,,,16853.79,0
2955020,08:14:00,08:14:00,2691,48,,,,17306.59,
2955020,08:16:01,08:16:01,658,49,,,,18026.96,0
2955020,08:16:35,08:16:35,2870,50,,,,18209.7,0
2955020,08:17:25,08:17:25,2871,51,,,,18510.67,0
2955020,08:18:29,08:18:29,2872,52,,,,18805.3,0
2955020,08:19:03,08:19:03,2873,53,,,,18982.16,0
2955020,08:19:24,08:19:24,6649,54,,,,19113.78,0
2955020,08:20:36,08:20:36,2874,55,,,,19432.91,0
2955020,08:21:31,08:21:31,2875,56,,,,19723.2,0
2955020,08:22:06,08:22:06,2876,57,,,,19943.16,0
2955020,08:23:08,08:23:08,2877,58,,,,20270.34,0
2955020,08:23:56,08:23:56,2878,59,,,,20515.94,0
2955020,08:25:12,08:25:12,2879,60,,,,20903.48,0
2955020,08:26:55,08:26:55,1145,61,,,,21399.95,0
2955020,08:28:00,08:28:00,9526,62,,1,,21729.16,
2955030,07:35:00,07:35:00,10166,1,,,1,0,
2955030,07:35:46,07:35:46,9931,2,,,,485.86,0
2955030,07:36:21,07:36:21,5544,3,,,,773.19,0
2955030,07:37:55,07:37:55,5545,4,,,,1541.94,0
2955030,07:40:27,07:40:27,10685,5,,,,2952.96,0
2955030,07:41:59,07:41:59,10691,6,,,,3763.47,0
2955030,07:42:42,07:42:42,10689,7,,,,4001.96,0
2955030,07:43:54,07:43:54,10293,8,,,,4481.95,0
2955030,07:44:20,07:44:20,10684,9,,,,4715.98,0
2955030,07:45:00,07:45:00,8872,10,,,,5001.77,
2955030,07:45:36,07:45:36,7818,11,,,,5264.79,0
2955030,07:45:58,07:45:58,8796,12,,,,5415.18,0
2955030,07:47:10,07:47:10,10633,13,,,,5891.11,0
2955030,07:48:00,07:48:00,2759,14,,,,6208.11,0
2955030,07:49:23,07:49:23,5809,15,,,,6705.97,0
2955030,07:50:03,07:50:03,5810,16,,,,6940.12,0
2955030,07:50:51,07:50:51,5811,17,,,,7174.32,0
2955030,07:52:00,07:52:00,5812,18,,,,7588.36,
2955030,07:52:28,07:52:28,8919,19,,,,7868.2,0
2955030,07:53:00,07:53:00,8918,20,,,,8229.69,0
2955030,07:53:29,07:53:29,5825,21,,,,8579.09,0
2955030,07:54:00,07:54:00,5826,22,,,,8949.87,
2955030,07:54:32,07:54:32,8055,23,,,,9281.14,0
2955030,07:54:54,07:54:54,8802,24,,,,9495.47,0
2955030,07:55:34,07:55:34,10636,25,,,,9745.41,0
2955030,07:55:58,07:55:58,10638,26,,,,9954.35,0
2955030,07:56:20,07:56:20,10637,27,,,,10190.43,0
2955030,07:57:00,07:57:00,5751,28,,,,10486.83,0
2955030,07:57:42,07:57:42,5752,29,,,,10862.56,0
2955030,07:58:21,07:58:21,5753,30,,,,11214.19,0
2955030,07:58:36,07:58:36,5754,31,,,,11376.21,0
2955030,07:58:52,07:58:52,5755,32,,,,11538.05,0
2955030,07:59:18,07:59:18,5756,33,,,,11825.27,0
2955030,07:59:38,07:59:38,5757,34,,,,11972.18,0
2955030,07:59:58,07:59:58,5758,35,,,,12125.04,0
2955030,08:00:25,08:00:25,5759,36,,,,12309.42,0
2955030,08:01:00,08:01:00,5760,37,,,,12531.6,
2955030,08:01:47,08:01:47,2923,38,,,,12859.32,0
2955030,08:02:45,08:02:45,2791,39,,,,13188.13,0
2955030,08:03:21,08:03:21,2792,40,,,,13455.11,0
2955030,08:03:50,08:03:50,2793,41,,,,13636.89,0
2955030,08:04:17,08:04:17,2924,42,,,,13790.59,0
2955030,08:05:05,08:05:05,2925,43,,,,14165.44,0
2955030,08:07:00,08:07:00,1129,44,,,,14986.07,
2955030,08:09:27,08:09:27,9790,45,,,,15850.84,0
2955030,08:10:56,08:10:56,4593,46,,,,16332.25,0
2955030,08:12:35,08:12:35,2928,47,,,,16853.79,0
2955030,08:14:00,08:14:00,2691,48,,,,17306.59,
2955030,08:16:01,08:16:01,658,49,,,,18026.96,0
2955030,08:16:35,08:16:35,2870,50,,,,18209.7,0
2955030,08:17:25,08:17:25,2871,51,,,,18510.67,0
2955030,08:18:29,08:18:29,2872,52,,,,18805.3,0
2955030,08:19:03,08:19:03,2873,53,,,,18982.16,0
2955030,08:19:24,08:19:24,6649,54,,,,19113.78,0
2955030,08:20:36,08:20:36,2874,55,,,,19432.91,0
2955030,08:21:31,08:21:31,2875,56,,,,19723.2,0
2955030,08:22:06,08:22:06,2876,57,,,,19943.16,0
2955030,08:23:08,08:23:08,2877,58,,,,20270.34,0
2955030,08:23:56,08:23:56,2878,59,,,,20515.94,0
2955030,08:25:12,08:25:12,2879,60,,,,20903.48,0
2955030,08:26:55,08:26:55,1145,61,,,,21399.95,0
2955030,08:28:00,08:28:00,9526,62,,1,,21729.16,
2955040,07:35:00,07:35:00,10166,1,,,1,0,
2955040,07:35:46,07:35:46,9931,2,,,,485.86,0
2955040,07:36:21,07:36:21,5544,3,,,,773.19,0
2955040,07:37:55,07:37:55,5545,4,,,,1541.94,0
2955040,07:40:27,07:40:27,10685,5,,,,2952.96,0
2955040,07:41:59,07:41:59,10691,6,,,,3763.47,0
2955040,07:42:42,07:42:42,10689,7,,,,4001.96,0
2955040,07:43:54,07:43:54,10293,8,,,,4481.95,0
2955040,07:44:20,07:44:20,10684,9,,,,4715.98,0
2955040,07:45:00,07:45:00,8872,10,,,,5001.77,
2955040,07:45:36,07:45:36,7818,11,,,,5264.79,0
2955040,07:45:58,07:45:58,8796,12,,,,5415.18,0
2955040,07:47:10,07:47:10,10633,13,,,,5891.11,0
2955040,07:48:00,07:48:00,2759,14,,,,6208.11,0
2955040,07:49:23,07:49:23,5809,15,,,,6705.97,0
2955040,07:50:03,07:50:03,5810,16,,,,6940.12,0
2955040,07:50:51,07:50:51,5811,17,,,,7174.32,0
2955040,07:52:00,07:52:00,5812,18,,,,7588.36,
2955040,07:52:28,07:52:28,8919,19,,,,7868.2,0
2955040,07:53:00,07:53:00,8918,20,,,,8229.69,0
2955040,07:53:29,07:53:29,5825,21,,,,8579.09,0
2955040,07:54:00,07:54:00,5826,22,,,,8949.87,
2955040,07:54:32,07:54:32,8055,23,,,,9281.14,0
2955040,07:54:54,07:54:54,8802,24,,,,9495.47,0
2955040,07:55:34,07:55:34,10636,25,,,,9745.41,0
2955040,07:55:58,07:55:58,10638,26,,,,9954.35,0
2955040,07:56:20,07:56:20,10637,27,,,,10190.43,0
2955040,07:57:00,07:57:00,5751,28,,,,10486.83,0
2955040,07:57:42,07:57:42,5752,29,,,,10862.56,0
2955040,07:58:21,07:58:21,5753,30,,,,11214.19,0
2955040,07:58:36,07:58:36,5754,31,,,,11376.21,0
2955040,07:58:52,07:58:52,5755,32,,,,11538.05,0
2955040,07:59:18,07:59:18,5756,33,,,,11825.27,0
2955040,07:59:38,07:59:38,5757,34,,,,11972.18,0
2955040,07:59:58,07:59:58,5758,35,,,,12125.04,0
2955040,08:00:25,08:00:25,5759,36,,,,12309.42,0
2955040,08:01:00,08:01:00,5760,37,,,,12531.6,
2955040,08:01:47,08:01:47,2923,38,,,,12859.32,0
2955040,08:02:45,08:02:45,2791,39,,,,13188.13,0
2955040,08:03:21,08:03:21,2792,40,,,,13455.11,0
2955040,08:03:50,08:03:50,2793,41,,,,13636.89,0
2955040,08:04:17,08:04:17,2924,42,,,,13790.59,0
2955040,08:05:05,08:05:05,2925,43,,,,14165.44,0
2955040,08:07:00,08:07:00,1129,44,,,,14986.07,
2955040,08:09:27,08:09:27,9790,45,,,,15850.84,0
2955040,08:10:56,08:10:56,4593,46,,,,16332.25,0
2955040,08:12:35,08:12:35,2928,47,,,,16853.79,0
2955040,08:14:00,08:14:00,2691,48,,,,17306.59,
2955040,08:16:01,08:16:01,658,49,,,,18026.96,0
2955040,08:16:35,08:16:35,2870,50,,,,18209.7,0
2955040,08:17:25,08:17:25,2871,51,,,,18510.67,0
2955040,08:18:29,08:18:29,2872,52,,,,18805.3,0
2955040,08:19:03,08:19:03,2873,53,,,,18982.16,0
2955040,08:19:24,08:19:24,6649,54,,,,19113.78,0
2955040,08:20:36,08:20:36,2874,55,,,,19432.91,0
2955040,08:21:31,08:21:31,2875,56,,,,19723.2,0
2955040,08:22:06,08:22:06,2876,57,,,,19943.16,0
2955040,08:23:08,08:23:08,2877,58,,,,20270.34,0
2955040,08:23:56,08:23:56,2878,59,,,,20515.94,0
2955040,08:25:12,08:25:12,2879,60,,,,20903.48,0
2955040,08:26:55,08:26:55,1145,61,,,,21399.95,0
2955040,08:28:00,08:28:00,9526,62,,1,,21729.16,
2955050,07:35:00,07:35:00,10166,1,,,1,0,
2955050,07:35:46,07:35:46,9931,2,,,,485.86,0
2955050,07:36:21,07:36:21,5544,3,,,,773.19,0
2955050,07:37:55,07:37:55,5545,4,,,,1541.94,0
2955050,07:40:27,07:40:27,10685,5,,,,2952.96,0
2955050,07:41:59,07:41:59,10691,6,,,,3763.47,0
2955050,07:42:42,07:42:42,10689,7,,,,4001.96,0
2955050,07:43:54,07:43:54,10293,8,,,,4481.95,0
2955050,07:44:20,07:44:20,10684,9,,,,4715.98,0
2955050,07:45:00,07:45:00,8872,10,,,,5001.77,
2955050,07:45:36,07:45:36,7818,11,,,,5264.79,0
2955050,07:45:58,07:45:58,8796,12,,,,5415.18,0
2955050,07:47:10,07:47:10,10633,13,,,,5891.11,0
2955050,07:48:00,07:48:00,2759,14,,,,6208.11,0
2955050,07:49:23,07:49:23,5809,15,,,,6705.97,0
2955050,07:50:03,07:50:03,5810,16,,,,6940.12,0
2955050,07:50:51,07:50:51,5811,17,,,,7174.32,0
2955050,07:52:00,07:52:00,5812,18,,,,7588.36,
2955050,07:52:28,07:52:28,8919,19,,,,7868.2,0
2955050,07:53:00,07:53:00,8918,20,,,,8229.69,0
2955050,07:53:29,07:53:29,5825,21,,,,8579.09,0
2955050,07:54:00,07:54:00,5826,22,,,,8949.87,
2955050,07:54:32,07:54:32,8055,23,,,,9281.14,0
2955050,07:54:54,07:54:54,8802,24,,,,9495.47,0
2955050,07:55:34,07:55:34,10636,25,,,,9745.41,0
2955050,07:55:58,07:55:58,10638,26,,,,9954.35,0
2955050,07:56:20,07:56:20,10637,27,,,,10190.43,0
2955050,07:57:00,07:57:00,5751,28,,,,10486.83,0
2955050,07:57:42,07:57:42,5752,29,,,,10862.56,0
2955050,07:58:21,07:58:21,5753,30,,,,11214.19,0
2955050,07:58:36,07:58:36,5754,31,,,,11376.21,0
2955050,07:58:52,07:58:52,5755,32,,,,11538.05,0
2955050,07:59:18,07:59:18,5756,33,,,,11825.27,0
2955050,07:59:38,07:59:38,5757,34,,,,11972.18,0
2955050,07:59:58,07:59:58,5758,35,,,,12125.04,0
2955050,08:00:25,08:00:25,5759,36,,,,12309.42,0
2955050,08:01:00,08:01:00,5760,37,,,,12531.6,
2955050,08:01:47,08:01:47,2923,38,,,,12859.32,0
2955050,08:02:45,08:02:45,2791,39,,,,13188.13,0
2955050,08:03:21,08:03:21,2792,40,,,,13455.11,0
2955050,08:03:50,08:03:50,2793,41,,,,13636.89,0
2955050,08:04:17,08:04:17,2924,42,,,,13790.59,0
2955050,08:05:05,08:05:05,2925,43,,,,14165.44,0
2955050,08:07:00,08:07:00,1129,44,,,,14986.07,
2955050,08:09:27,08:09:27,9790,45,,,,15850.84,0
2955050,08:10:56,08:10:56,4593,46,,,,16332.25,0
2955050,08:12:35,08:12:35,2928,47,,,,16853.79,0
2955050,08:14:00,08:14:00,2691,48,,,,17306.59,
2955050,08:16:01,08:16:01,658,49,,,,18026.96,0
2955050,08:16:35,08:16:35,2870,50,,,,18209.7,0
2955050,08:17:25,08:17:25,2871,51,,,,18510.67,0
2955050,08:18:29,08:18:29,2872,52,,,,18805.3,0
2955050,08:19:03,08:19:03,2873,53,,,,18982.16,0
2955050,08:19:24,08:19:24,6649,54,,,,19113.78,0
2955050,08:20:36,08:20:36,2874,55,,,,19432.91,0
2955050,08:21:31,08:21:31,2875,56,,,,19723.2,0
2955050,08:22:06,08:22:06,2876,57,,,,19943.16,0
2955050,08:23:08,08:23:08,2877,58,,,,20270.34,0
2955050,08:23:56,08:23:56,2878,59,,,,20515.94,0
2955050,08:25:12,08:25:12,2879,60,,,,20903.48,0
2955050,08:26:55,08:26:55,1145,61,,,,21399.95,0
2955050,08:28:00,08:28:00,9526,62,,1,,21729.16,
2955060,07:35:00,07:35:00,10166,1,,,1,0,
2955060,07:35:46,07:35:46,9931,2,,,,485.86,0
2955060,07:36:21,07:36:21,5544,3,,,,773.19,0
2955060,07:37:55,07:37:55,5545,4,,,,1541.94,0
2955060,07:40:27,07:40:27,10685,5,,,,2952.96,0
2955060,07:41:59,07:41:59,10691,6,,,,3763.47,0
2955060,07:42:42,07:42:42,10689,7,,,,4001.96,0
2955060,07:43:54,07:43:54,10293,8,,,,4481.95,0
2955060,07:44:20,07:44:20,10684,9,,,,4715.98,0
2955060,07:45:00,07:45:00,8872,10,,,,5001.77,
2955060,07:45:36,07:45:36,7818,11,,,,5264.79,0
2955060,07:45:58,07:45:58,8796,12,,,,5415.18,0
2955060,07:47:10,07:47:10,10633,13,,,,5891.11,0
2955060,07:48:00,07:48:00,2759,14,,,,6208.11,0
2955060,07:49:23,07:49:23,5809,15,,,,6705.97,0
2955060,07:50:03,07:50:03,5810,16,,,,6940.12,0
2955060,07:50:51,07:50:51,5811,17,,,,7174.32,0
2955060,07:52:00,07:52:00,5812,18,,,,7588.36,
2955060,07:52:28,07:52:28,8919,19,,,,7868.2,0
2955060,07:53:00,07:53:00,8918,20,,,,8229.69,0
2955060,07:53:29,07:53:29,5825,21,,,,8579.09,0
2955060,07:54:00,07:54:00,5826,22,,,,8949.87,
2955060,07:54:32,07:54:32,8055,23,,,,9281.14,0
2955060,07:54:54,07:54:54,8802,24,,,,9495.47,0
2955060,07:55:34,07:55:34,10636,25,,,,9745.41,0
2955060,07:55:58,07:55:58,10638,26,,,,9954.35,0
2955060,07:56:20,07:56:20,10637,27,,,,10190.43,0
2955060,07:57:00,07:57:00,5751,28,,,,10486.83,0
2955060,07:57:42,07:57:42,5752,29,,,,10862.56,0
2955060,07:58:21,07:58:21,5753,30,,,,11214.19,0
2955060,07:58:36,07:58:36,5754,31,,,,11376.21,0
2955060,07:58:52,07:58:52,5755,32,,,,11538.05,0
2955060,07:59:18,07:59:18,5756,33,,,,11825.27,0
2955060,07:59:38,07:59:38,5757,34,,,,11972.18,0
2955060,07:59:58,07:59:58,5758,35,,,,12125.04,0
2955060,08:00:25,08:00:25,5759,36,,,,12309.42,0
2955060,08:01:00,08:01:00,5760,37,,,,12531.6,
2955060,08:01:47,08:01:47,2923,38,,,,12859.32,0
2955060,08:02:45,08:02:45,2791,39,,,,13188.13,0
2955060,08:03:21,08:03:21,2792,40,,,,13455.11,0
2955060,08:03:50,08:03:50,2793,41,,,,13636.89,0
2955060,08:04:17,08:04:17,2924,42,,,,13790.59,0
2955060,08:05:05,08:05:05,2925,43,,,,14165.44,0
2955060,08:07:00,08:07:00,1129,44,,,,14986.07,
2955060,08:09:27,08:09:27,9790,45,,,,15850.84,0
2955060,08:10:56,08:10:56,4593,46,,,,16332.25,0
2955060,08:12:35,08:12:35,2928,47,,,,16853.79,0
2955060,08:14:00,08:14:00,2691,48,,,,17306.59,
2955060,08:16:01,08:16:01,658,49,,,,18026.96,0
2955060,08:16:35,08:16:35,2870,50,,,,18209.7,0
2955060,08:17:25,08:17:25,2871,51,,,,18510.67,0
2955060,08:18:29,08:18:29,2872,52,,,,18805.3,0
2955060,08:19:03,08:19:03,2873,53,,,,18982.16,0
2955060,08:19:24,08:19:24,6649,54,,,,19113.78,0
2955060,08:20:36,08:20:36,2874,55,,,,19432.91,0
2955060,08:21:31,08:21:31,2875,56,,,,19723.2,0
2955060,08:22:06,08:22:06,2876,57,,,,19943.16,0
2955060,08:23:08,08:23:08,2877,58,,,,20270.34,0
2955060,08:23:56,08:23:56,2878,59,,,,20515.94,0
2955060,08:25:12,08:25:12,2879,60,,,,20903.48,0
2955060,08:26:55,08:26:55,1145,61,,,,21399.95,0
2955060,08:28:00,08:28:00,9526,62,,1,,21729.16,
298020,19:07:00,19:07:00,10166,1,,,1,0,
298020,19:07:37,19:07:37,9931,2,,,,485.86,0
298020,19:08:05,19:08:05,5544,3,,,,773.19,0
298020,19:09:20,19:09:20,5545,4,,,,1541.94,0
298020,19:11:21,19:11:21,10685,5,,,,2952.96,0
298020,19:12:35,19:12:35,10691,6,,,,3763.47,0
298020,19:13:09,19:13:09,10689,7,,,,4001.96,0
298020,19:14:07,19:14:07,10293,8,,,,4481.95,0
298020,19:14:28,19:14:28,10684,9,,,,4715.98,0
298020,19:15:00,19:15:00,8872,10,,,,5001.77,
298020,19:15:31,19:15:31,7818,11,,,,5264.79,0
298020,19:15:49,19:15:49,8796,12,,,,5415.18,0
298020,19:16:51,19:16:51,10633,13,,,,5891.11,0
298020,19:17:35,19:17:35,2759,14,,,,6208.11,0
298020,19:18:45,19:18:45,5809,15,,,,6705.97,0
298020,19:19:20,19:19:20,5810,16,,,,6940.12,0
298020,19:20:01,19:20:01,5811,17,,,,7174.32,0
298020,19:21:00,19:21:00,5812,18,,,,7588.36,
298020,19:21:28,19:21:28,8919,19,,,,7868.2,0
298020,19:22:00,19:22:00,8918,20,,,,8229.69,0
298020,19:22:29,19:22:29,5825,21,,,,8579.09,0
298020,19:23:00,19:23:00,5826,22,,,,8949.87,
298020,19:23:27,19:23:27,8055,23,,,,9281.14,0
298020,19:23:46,19:23:46,8802,24,,,,9495.47,0
298020,19:24:21,19:24:21,10636,25,,,,9745.41,0
298020,19:24:41,19:24:41,10638,26,,,,9954.35,0
298020,19:25:00,19:25:00,10637,27,,,,10190.43,0
298020,19:25:34,19:25:34,5751,28,,,,10486.83,0
298020,19:26:10,19:26:10,5752,29,,,,10862.56,0
298020,19:26:44,19:26:44,5753,30,,,,11214.19,0
298020,19:26:56,19:26:56,5754,31,,,,11376.21,0
298020,19:27:10,19:27:10,5755,32,,,,11538.05,0
298020,19:27:32,19:27:32,5756,33,,,,11825.27,0
298020,19:27:50,19:27:50,5757,34,,,,11972.18,0
298020,19:28:07,19:28:07,5758,35,,,,12125.04,0
298020,19:28:30,19:28:30,5759,36,,,,12309.42,0
298020,19:29:00,19:29:00,5760,37,,,,12531.6,
298020,19:29:39,19:29:39,2923,38,,,,12859.32,0
298020,19:30:27,19:30:27,2791,39,,,,13188.13,0
298020,19:30:58,19:30:58,2792,40,,,,13455.11,0
298020,19:31:22,19:31:22,2793,41,,,,13636.89,0
298020,19:31:44,19:31:44,2924,42,,,,13790.59,0
298020,19:32:24,19:32:24,2925,43,,,,14165.44,0
298020,19:34:00,19:34:00,1129,44,,,,14986.07,
298020,19:36:06,19:36:06,9790,45,,,,15850.84,0
298020,19:37:22,19:37:22,4593,46,,,,16332.25,0
298020,19:38:47,19:38:47,2928,47,,,,16853.79,0
298020,19:40:00,19:40:00,2691,48,,,,17306.59,
298020,19:41:35,19:41:35,658,49,,,,18026.96,0
298020,19:42:01,19:42:01,2870,50,,,,18209.7,0
298020,19:42:41,19:42:41,2871,51,,,,18510.67,0
298020,19:43:31,19:43:31,2872,52,,,,18805.3,0
298020,19:43:58,19:43:58,2873,53,,,,18982.16,0
298020,19:44:15,19:44:15,6649,54,,,,19113.78,0
298020,19:45:11,19:45:11,2874,55,,,,19432.91,0
298020,19:45:54,19:45:54,2875,56,,,,19723.2,0
298020,19:46:22,19:46:22,2876,57,,,,19943.16,0
298020,19:47:11,19:47:11,2877,58,,,,20270.34,0
298020,19:47:48,19:47:48,2878,59,,,,20515.94,0
298020,19:48:48,19:48:48,2879,60,,,,20903.48,0
298020,19:50:09,19:50:09,1145,61,,,,21399.95,0
298020,19:51:00,19:51:00,9526,62,,1,,21729.16,
298030,19:07:00,19:07:00,10166,1,,,1,0,
298030,19:07:37,19:07:37,9931,2,,,,485.86,0
298030,19:08:05,19:08:05,5544,3,,,,773.19,0
298030,19:09:20,19:09:20,5545,4,,,,1541.94,0
298030,19:11:21,19:11:21,10685,5,,,,2952.96,0
298030,19:12:35,19:12:35,10691,6,,,,3763.47,0
298030,19:13:09,19:13:09,10689,7,,,,4001.96,0
298030,19:14:07,19:14:07,10293,8,,,,4481.95,0
298030,19:14:28,19:14:28,10684,9,,,,4715.98,0
298030,19:15:00,19:15:00,8872,10,,,,5001.77,
298030,19:15:31,19:15:31,7818,11,,,,5264.79,0
298030,19:15:49,19:15:49,8796,12,,,,5415.18,0
298030,19:16:51,19:16:51,10633,13,,,,5891.11,0
298030,19:17:35,19:17:35,2759,14,,,,6208.11,0
298030,19:18:45,19:18:45,5809,15,,,,6705.97,0
298030,19:19:20,19:19:20,5810,16,,,,6940.12,0
298030,19:20:01,19:20:01,5811,17,,,,7174.32,0
298030,19:21:00,19:21:00,5812,18,,,,7588.36,
298030,19:21:28,19:21:28,8919,19,,,,7868.2,0
298030,19:22:00,19:22:00,8918,20,,,,8229.69,0
298030,19:22:29,19:22:29,5825,21,,,,8579.09,0
298030,19:23:00,19:23:00,5826,22,,,,8949.87,
298030,19:23:27,19:23:27,8055,23,,,,9281.14,0
298030,19:23:46,19:23:46,8802,24,,,,9495.47,0
298030,19:24:21,19:24:21,10636,25,,,,9745.41,0
298030,19:24:41,19:24:41,10638,26,,,,9954.35,0
298030,19:25:00,19:25:00,10637,27,,,,10190.43,0
298030,19:25:34,19:25:34,5751,28,,,,10486.83,0
298030,19:26:10,19:26:10,5752,29,,,,10862.56,0
298030,19:26:44,19:26:44,5753,30,,,,11214.19,0
298030,19:26:56,19:26:56,5754,31,,,,11376.21,0
298030,19:27:10,19:27:10,5755,32,,,,11538.05,0
298030,19:27:32,19:27:32,5756,33,,,,11825.27,0
298030,19:27:50,19:27:50,5757,34,,,,11972.18,0
298030,19:28:07,19:28:07,5758,35,,,,12125.04,0
298030,19:28:30,19:28:30,5759,36,,,,12309.42,0
298030,19:29:00,19:29:00,5760,37,,,,12531.6,
298030,19:29:39,19:29:39,2923,38,,,,12859.32,0
298030,19:30:27,19:30:27,2791,39,,,,13188.13,0
298030,19:30:58,19:30:58,2792,40,,,,13455.11,0
298030,19:31:22,19:31:22,2793,41,,,,13636.89,0
298030,19:31:44,19:31:44,2924,42,,,,13790.59,0
298030,19:32:24,19:32:24,2925,43,,,,14165.44,0
298030,19:34:00,19:34:00,1129,44,,,,14986.07,
298030,19:36:06,19:36:06,9790,45,,,,15850.84,0
298030,19:37:22,19:37:22,4593,46,,,,16332.25,0
298030,19:38:47,19:38:47,2928,47,,,,16853.79,0
298030,19:40:00,19:40:00,2691,48,,,,17306.59,
298030,19:41:35,19:41:35,658,49,,,,18026.96,0
298030,19:42:01,19:42:01,2870,50,,,,18209.7,0
298030,19:42:41,19:42:41,2871,51,,,,18510.67,0
298030,19:43:31,19:43:31,2872,52,,,,18805.3,0
298030,19:43:58,19:43:58,2873,53,,,,18982.16,0
298030,19:44:15,19:44:15,6649,54,,,,19113.78,0
298030,19:45:11,19:45:11,2874,55,,,,19432.91,0
298030,19:45:54,19:45:54,2875,56,,,,19723.2,0
298030,19:46:22,19:46:22,2876,57,,,,19943.16,0
298030,19:47:11,19:47:11,2877,58,,,,20270.34,0
298030,19:47:48,19:47:48,2878,59,,,,20515.94,0
298030,19:48:48,19:48:48,2879,60,,,,20903.48,0
298030,19:50:09,19:50:09,1145,61,,,,21399.95,0
298030,19:51:00,19:51:00,9526,62,,1,,21729.16,
298040,19:07:00,19:07:00,10166,1,,,1,0,
298040,19:07:37,19:07:37,9931,2,,,,485.86,0
298040,19:08:05,19:08:05,5544,3,,,,773.19,0
298040,19:09:20,19:09:20,5545,4,,,,1541.94,0
298040,19:11:21,19:11:21,10685,5,,,,2952.96,0
298040,19:12:35,19:12:35,10691,6,,,,3763.47,0
298040,19:13:09,19:13:09,10689,7,,,,4001.96,0
298040,19:14:07,19:14:07,10293,8,,,,4481.95,0
298040,19:14:28,19:14:28,10684,9,,,,4715.98,0
298040,19:15:00,19:15:00,8872,10,,,,5001.77,
298040,19:15:31,19:15:31,7818,11,,,,5264.79,0
298040,19:15:49,19:15:49,8796,12,,,,5415.18,0
298040,19:16:51,19:16:51,10633,13,,,,5891.11,0
298040,19:17:35,19:17:35,2759,14,,,,6208.11,0
298040,19:18:45,19:18:45,5809,15,,,,6705.97,0
298040,19:19:20,19:19:20,5810,16,,,,6940.12,0
298040,19:20:01,19:20:01,5811,17,,,,7174.32,0
298040,19:21:00,19:21:00,5812,18,,,,7588.36,
298040,19:21:28,19:21:28,8919,19,,,,7868.2,0
298040,19:22:00,19:22:00,8918,20,,,,8229.69,0
298040,19:22:29,19:22:29,5825,21,,,,8579.09,0
298040,19:23:00,19:23:00,5826,22,,,,8949.87,
298040,19:23:27,19:23:27,8055,23,,,,9281.14,0
298040,19:23:46,19:23:46,8802,24,,,,9495.47,0
298040,19:24:21,19:24:21,10636,25,,,,9745.41,0
298040,19:24:41,19:24:41,10638,26,,,,9954.35,0
298040,19:25:00,19:25:00,10637,27,,,,10190.43,0
298040,19:25:34,19:25:34,5751,28,,,,10486.83,0
298040,19:26:10,19:26:10,5752,29,,,,10862.56,0
298040,19:26:44,19:26:44,5753,30,,,,11214.19,0
298040,19:26:56,19:26:56,5754,31,,,,11376.21,0
298040,19:27:10,19:27:10,5755,32,,,,11538.05,0
298040,19:27:32,19:27:32,5756,33,,,,11825.27,0
298040,19:27:50,19:27:50,5757,34,,,,11972.18,0
298040,19:28:07,19:28:07,5758,35,,,,12125.04,0
298040,19:28:30,19:28:30,5759,36,,,,12309.42,0
298040,19:29:00,19:29:00,5760,37,,,,12531.6,
298040,19:29:39,19:29:39,2923,38,,,,12859.32,0
298040,19:30:27,19:30:27,2791,39,,,,13188.13,0
298040,19:30:58,19:30:58,2792,40,,,,13455.11,0
298040,19:31:22,19:31:22,2793,41,,,,13636.89,0
298040,19:31:44,19:31:44,2924,42,,,,13790.59,0
298040,19:32:24,19:32:24,2925,43,,,,14165.44,0
298040,19:34:00,19:34:00,1129,44,,,,14986.07,
298040,19:36:06,19:36:06,9790,45,,,,15850.84,0
298040,19:37:22,19:37:22,4593,46,,,,16332.25,0
298040,19:38:47,19:38:47,2928,47,,,,16853.79,0
298040,19:40:00,19:40:00,2691,48,,,,17306.59,
298040,19:41:35,19:41:35,658,49,,,,18026.96,0
298040,19:42:01,19:42:01,2870,50,,,,18209.7,0
298040,19:42:41,19:42:41,2871,51,,,,18510.67,0
298040,19:43:31,19:43:31,2872,52,,,,18805.3,0
298040,19:43:58,19:43:58,2873,53,,,,18982.16,0
298040,19:44:15,19:44:15,6649,54,,,,19113.78,0
298040,19:45:11,19:45:11,2874,55,,,,19432.91,0
298040,19:45:54,19:45:54,2875,56,,,,19723.2,0
298040,19:46:22,19:46:22,2876,57,,,,19943.16,0
298040,19:47:11,19:47:11,2877,58,,,,20270.34,0
298040,19:47:48,19:47:48,2878,59,,,,20515.94,0
298040,19:48:48,19:48:48,2879,60,,,,20903.48,0
298040,19:50:09,19:50:09,1145,61,,,,21399.95,0
298040,19:51:00,19:51:00,9526,62,,1,,21729.16,
298050,19:07:00,19:07:00,10166,1,,,1,0,
298050,19:07:37,19:07:37,9931,2,,,,485.86,0
298050,19:08:05,19:08:05,5544,3,,,,773.19,0
298050,19:09:20,19:09:20,5545,4,,,,1541.94,0
298050,19:11:21,19:11:21,10685,5,,,,2952.96,0
298050,19:12:35,19:12:35,10691,6,,,,3763.47,0
298050,19:13:09,19:13:09,10689,7,,,,4001.96,0
298050,19:14:07,19:14:07,10293,8,,,,4481.95,0
298050,19:14:28,19:14:28,10684,9,,,,4715.98,0
298050,19:15:00,19:15:00,8872,10,,,,5001.77,
298050,19:15:31,19:15:31,7818,11,,,,5264.79,0
298050,19:15:49,19:15:49,8796,12,,,,5415.18,0
298050,19:16:51,19:16:51,10633,13,,,,5891.11,0
298050,19:17:35,19:17:35,2759,14,,,,6208.11,0
298050,19:18:45,19:18:45,5809,15,,,,6705.97,0
298050,19:19:20,19:19:20,5810,16,,,,6940.12,0
298050,19:20:01,19:20:01,5811,17,,,,7174.32,0
298050,19:21:00,19:21:00,5812,18,,,,7588.36,
298050,19:21:28,19:21:28,8919,19,,,,7868.2,0
298050,19:22:00,19:22:00,8918,20,,,,8229.69,0
298050,19:22:29,19:22:29,5825,21,,,,8579.09,0
298050,19:23:00,19:23:00,5826,22,,,,8949.87,
298050,19:23:27,19:23:27,8055,23,,,,9281.14,0
298050,19:23:46,19:23:46,8802,24,,,,9495.47,0
298050,19:24:21,19:24:21,10636,25,,,,9745.41,0
298050,19:24:41,19:24:41,10638,26,,,,9954.35,0
298050,19:25:00,19:25:00,10637,27,,,,10190.43,0
298050,19:25:34,19:25:34,5751,28,,,,10486.83,0
298050,19:26:10,19:26:10,5752,29,,,,10862.56,0
298050,19:26:44,19:26:44,5753,30,,,,11214.19,0
298050,19:26:56,19:26:56,5754,31,,,,11376.21,0
298050,19:27:10,19:27:10,5755,32,,,,11538.05,0
298050,19:27:32,19:27:32,5756,33,,,,11825.27,0
298050,19:27:50,19:27:50,5757,34,,,,11972.18,0
298050,19:28:07,19:28:07,5758,35,,,,12125.04,0
298050,19:28:30,19:28:30,5759,36,,,,12309.42,0
298050,19:29:00,19:29:00,5760,37,,,,12531.6,
298050,19:29:39,19:29:39,2923,38,,,,12859.32,0
298050,19:30:27,19:30:27,2791,39,,,,13188.13,0
298050,19:30:58,19:30:58,2792,40,,,,13455.11,0
298050,19:31:22,19:31:22,2793,41,,,,13636.89,0
298050,19:31:44,19:31:44,2924,42,,,,13790.59,0
298050,19:32:24,19:32:24,2925,43,,,,14165.44,0
298050,19:34:00,19:34:00,1129,44,,,,14986.07,
298050,19:36:06,19:36:06,9790,45,,,,15850.84,0
298050,19:37:22,19:37:22,4593,46,,,,16332.25,0
298050,19:38:47,19:38:47,2928,47,,,,16853.79,0
298050,19:40:00,19:40:00,2691,48,,,,17306.59,
298050,19:41:35,19:41:35,658,49,,,,18026.96,0
298050,19:42:01,19:42:01,2870,50,,,,18209.7,0
298050,19:42:41,19:42:41,2871,51,,,,18510.67,0
298050,19:43:31,19:43:31,2872,52,,,,18805.3,0
298050,19:43:58,19:43:58,2873,53,,,,18982.16,0
298050,19:44:15,19:44:15,6649,54,,,,19113.78,0
298050,19:45:11,19:45:11,2874,55,,,,19432.91,0
298050,19:45:54,19:45:54,2875,56,,,,19723.2,0
298050,19:46:22,19:46:22,2876,57,,,,19943.16,0
298050,19:47:11,19:47:11,2877,58,,,,20270.34,0
298050,19:47:48,19:47:48,2878,59,,,,20515.94,0
298050,19:48:48,19:48:48,2879,60,,,,20903.48,0
298050,19:50:09,19:50:09,1145,61,,,,21399.95,0
298050,19:51:00,19:51:00,9526,62,,1,,21729.16,
298060,19:07:00,19:07:00,10166,1,,,1,0,
298060,19:07:37,19:07:37,9931,2,,,,485.86,0
298060,19:08:05,19:08:05,5544,3,,,,773.19,0
298060,19:09:20,19:09:20,5545,4,,,,1541.94,0
298060,19:11:21,19:11:21,10685,5,,,,2952.96,0
298060,19:12:35,19:12:35,10691,6,,,,3763.47,0
298060,19:13:09,19:13:09,10689,7,,,,4001.96,0
298060,19:14:07,19:14:07,10293,8,,,,4481.95,0
298060,19:14:28,19:14:28,10684,9,,,,4715.98,0
298060,19:15:00,19:15:00,8872,10,,,,5001.77,
298060,19:15:31,19:15:31,7818,11,,,,5264.79,0
298060,19:15:49,19:15:49,8796,12,,,,5415.18,0
298060,19:16:51,19:16:51,10633,13,,,,5891.11,0
298060,19:17:35,19:17:35,2759,14,,,,6208.11,0
298060,19:18:45,19:18:45,5809,15,,,,6705.97,0
298060,19:19:20,19:19:20,5810,16,,,,6940.12,0
298060,19:20:01,19:20:01,5811,17,,,,7174.32,0
298060,19:21:00,19:21:00,5812,18,,,,7588.36,
298060,19:21:28,19:21:28,8919,19,,,,7868.2,0
298060,19:22:00,19:22:00,8918,20,,,,8229.69,0
298060,19:22:29,19:22:29,5825,21,,,,8579.09,0
298060,19:23:00,19:23:00,5826,22,,,,8949.87,
298060,19:23:27,19:23:27,8055,23,,,,9281.14,0
298060,19:23:46,19:23:46,8802,24,,,,9495.47,0
298060,19:24:21,19:24:21,10636,25,,,,9745.41,0
298060,19:24:41,19:24:41,10638,26,,,,9954.35,0
298060,19:25:00,19:25:00,10637,27,,,,10190.43,0
298060,19:25:34,19:25:34,5751,28,,,,10486.83,0
298060,19:26:10,19:26:10,5752,29,,,,10862.56,0
298060,19:26:44,19:26:44,5753,30,,,,11214.19,0
298060,19:26:56,19:26:56,5754,31,,,,11376.21,0
298060,19:27:10,19:27:10,5755,32,,,,11538.05,0
298060,19:27:32,19:27:32,5756,33,,,,11825.27,0
298060,19:27:50,19:27:50,5757,34,,,,11972.18,0
298060,19:28:07,19:28:07,5758,35,,,,12125.04,0
298060,19:28:30,19:28:30,5759,36,,,,12309.42,0
298060,19:29:00,19:29:00,5760,37,,,,12531.6,
298060,19:29:39,19:29:39,2923,38,,,,12859.32,0
298060,19:30:27,19:30:27,2791,39,,,,13188.13,0
298060,19:30:58,19:30:58,2792,40,,,,13455.11,0
298060,19:31:22,19:31:22,2793,41,,,,13636.89,0
298060,19:31:44,19:31:44,2924,42,,,,13790.59,0
298060,19:32:24,19:32:24,2925,43,,,,14165.44,0
298060,19:34:00,19:34:00,1129,44,,,,14986.07,
298060,19:36:06,19:36:06,9790,45,,,,15850.84,0
298060,19:37:22,19:37:22,4593,46,,,,16332.25,0
298060,19:38:47,19:38:47,2928,47,,,,16853.79,0
298060,19:40:00,19:40:00,2691,48,,,,17306.59,
298060,19:41:35,19:41:35,658,49,,,,18026.96,0
298060,19:42:01,19:42:01,2870,50,,,,18209.7,0
298060,19:42:41,19:42:41,2871,51,,,,18510.67,0
298060,19:43:31,19:43:31,2872,52,,,,18805.3,0
298060,19:43:58,19:43:58,2873,53,,,,18982.16,0
298060,19:44:15,19:44:15,6649,54,,,,19113.78,0
298060,19:45:11,19:45:11,2874,55,,,,19432.91,0
298060,19:45:54,19:45:54,2875,56,,,,19723.2,0
298060,19:46:22,19:46:22,2876,57,,,,19943.16,0
298060,19:47:11,19:47:11,2877,58,,,,20270.34,0
298060,19:47:48,19:47:48,2878,59,,,,20515.94,0
298060,19:48:48,19:48:48,2879,60,,,,20903.48,0
298060,19:50:09,19:50:09,1145,61,,,,21399.95,0
298060,19:51:00,19:51:00,9526,62,,1,,21729.16,
3055020,10:05:00,10:05:00,10166,1,,,1,0,
3055020,10:05:37,10:05:37,9931,2,,,,485.86,0
3055020,10:06:05,10:06:05,5544,3,,,,773.19,0
3055020,10:07:20,10:07:20,5545,4,,,,1541.94,0
3055020,10:09:21,10:09:21,10685,5,,,,2952.96,0
3055020,10:10:35,10:10:35,10691,6,,,,3763.47,0
3055020,10:11:09,10:11:09,10689,7,,,,4001.96,0
3055020,10:12:07,10:12:07,10293,8,,,,4481.95,0
3055020,10:12:28,10:12:28,10684,9,,,,4715.98,0
3055020,10:13:00,10:13:00,8872,10,,,,5001.77,
3055020,10:13:36,10:13:36,7818,11,,,,5264.79,0
3055020,10:13:58,10:13:58,8796,12,,,,5415.18,0
3055020,10:15:10,10:15:10,10633,13,,,,5891.11,0
3055020,10:16:00,10:16:00,2759,14,,,,6208.11,0
3055020,10:17:23,10:17:23,5809,15,,,,6705.97,0
3055020,10:18:03,10:18:03,5810,16,,,,6940.12,0
3055020,10:18:51,10:18:51,5811,17,,,,7174.32,0
3055020,10:20:00,10:20:00,5812,18,,,,7588.36,
3055020,10:20:28,10:20:28,8919,19,,,,7868.2,0
3055020,10:21:00,10:21:00,8918,20,,,,8229.69,0
3055020,10:21:29,10:21:29,5825,21,,,,8579.09,0
3055020,10:22:00,10:22:00,5826,22,,,,8949.87,
3055020,10:22:27,10:22:27,8055,23,,,,9281.14,0
3055020,10:22:46,10:22:46,8802,24,,,,9495.47,0
3055020,10:23:21,10:23:21,10636,25,,,,9745.41,0
3055020,10:23:41,10:23:41,10638,26,,,,9954.35,0
3055020,10:24:00,10:24:00,10637,27,,,,10190.43,0
3055020,10:24:34,10:24:34,5751,28,,,,10486.83,0
3055020,10:25:10,10:25:10,5752,29,,,,10862.56,0
3055020,10:25:44,10:25:44,5753,30,,,,11214.19,0
3055020,10:25:56,10:25:56,5754,31,,,,11376.21,0
3055020,10:26:10,10:26:10,5755,32,,,,11538.05,0
3055020,10:26:32,10:26:32,5756,33,,,,11825.27,0
3055020,10:26:50,10:26:50,5757,34,,,,11972.18,0
3055020,10:27:07,10:27:07,5758,35,,,,12125.04,0
3055020,10:27:30,10:27:30,5759,36,,,,12309.42,0
3055020,10:28:00,10:28:00,5760,37,,,,12531.6,
3055020,10:28:39,10:28:39,2923,38,,,,12859.32,0
3055020,10:29:27,10:29:27,2791,39,,,,13188.13,0
3055020,10:29:58,10:29:58,2792,40,,,,13455.11,0
3055020,10:30:22,10:30:22,2793,41,,,,13636.89,0
3055020,10:30:44,10:30:44,2924,42,,,,13790.59,0
3055020,10:31:24,10:31:24,2925,43,,,,14165.44,0
3055020,10:33:00,10:33:00,1129,44,,,,14986.07,
3055020,10:35:27,10:35:27,9790,45,,,,15850.84,0
3055020,10:36:56,10:36:56,4593,46,,,,16332.25,0
3055020,10:38:35,10:38:35,2928,47,,,,16853.79,0
3055020,10:40:00,10:40:00,2691,48,,,,17306.59,
3055020,10:41:35,10:41:35,658,49,,,,18026.96,0
3055020,10:42:01,10:42:01,2870,50,,,,18209.7,0
3055020,10:42:41,10:42:41,2871,51,,,,18510.67,0
3055020,10:43:31,10:43:31,2872,52,,,,18805.3,0
3055020,10:43:58,10:43:58,2873,53,,,,18982.16,0
3055020,10:44:15,10:44:15,6649,54,,,,19113.78,0
3055020,10:45:11,10:45:11,2874,55,,,,19432.91,0
3055020,10:45:54,10:45:54,2875,56,,,,19723.2,0
3055020,10:46:22,10:46:22,2876,57,,,,19943.16,0
3055020,10:47:11,10:47:11,2877,58,,,,20270.34,0
3055020,10:47:48,10:47:48,2878,59,,,,20515.94,0
3055020,10:48:48,10:48:48,2879,60,,,,20903.48,0
3055020,10:50:09,10:50:09,1145,61,,,,21399.95,0
3055020,10:51:00,10:51:00,9526,62,,1,,21729.16,
3055030,10:05:00,10:05:00,10166,1,,,1,0,
3055030,10:05:37,10:05:37,9931,2,,,,485.86,0
3055030,10:06:05,10:06:05,5544,3,,,,773.19,0
3055030,10:07:20,10:07:20,5545,4,,,,1541.94,0
3055030,10:09:21,10:09:21,10685,5,,,,2952.96,0
3055030,10:10:35,10:10:35,10691,6,,,,3763.47,0
3055030,10:11:09,10:11:09,10689,7,,,,4001.96,0
3055030,10:12:07,10:12:07,10293,8,,,,4481.95,0
3055030,10:12:28,10:12:28,10684,9,,,,4715.98,0
3055030,10:13:00,10:13:00,8872,10,,,,5001.77,
3055030,10:13:36,10:13:36,7818,11,,,,5264.79,0
3055030,10:13:58,10:13:58,8796,12,,,,5415.18,0
3055030,10:15:10,10:15:10,10633,13,,,,5891.11,0
3055030,10:16:00,10:16:00,2759,14,,,,6208.11,0
3055030,10:17:23,10:17:23,5809,15,,,,6705.97,0
3055030,10:18:03,10:18:03,5810,16,,,,6940.12,0
3055030,10:18:51,10:18:51,5811,17,,,,7174.32,0
3055030,10:20:00,10:20:00,5812,18,,,,7588.36,
3055030,10:20:28,10:20:28,8919,19,,,,7868.2,0
3055030,10:21:00,10:21:00,8918,20,,,,8229.69,0
3055030,10:21:29,10:21:29,5825,21,,,,8579.09,0
3055030,10:22:00,10:22:00,5826,22,,,,8949.87,
3055030,10:22:27,10:22:27,8055,23,,,,9281.14,0
3055030,10:22:46,10:22:46,8802,24,,,,9495.47,0
3055030,10:23:21,10:23:21,10636,25,,,,9745.41,0
3055030,10:23:41,10:23:41,10638,26,,,,9954.35,0
3055030,10:24:00,10:24:00,10637,27,,,,10190.43,0
3055030,10:24:34,10:24:34,5751,28,,,,10486.83,0
3055030,10:25:10,10:25:10,5752,29,,,,10862.56,0
3055030,10:25:44,10:25:44,5753,30,,,,11214.19,0
3055030,10:25:56,10:25:56,5754,31,,,,11376.21,0
3055030,10:26:10,10:26:10,5755,32,,,,11538.05,0
3055030,10:26:32,10:26:32,5756,33,,,,11825.27,0
3055030,10:26:50,10:26:50,5757,34,,,,11972.18,0
3055030,10:27:07,10:27:07,5758,35,,,,12125.04,0
3055030,10:27:30,10:27:30,5759,36,,,,12309.42,0
3055030,10:28:00,10:28:00,5760,37,,,,12531.6,
3055030,10:28:39,10:28:39,2923,38,,,,12859.32,0
3055030,10:29:27,10:29:27,2791,39,,,,13188.13,0
3055030,10:29:58,10:29:58,2792,40,,,,13455.11,0
3055030,10:30:22,10:30:22,2793,41,,,,13636.89,0
3055030,10:30:44,10:30:44,2924,42,,,,13790.59,0
3055030,10:31:24,10:31:24,2925,43,,,,14165.44,0
3055030,10:33:00,10:33:00,1129,44,,,,14986.07,
3055030,10:35:27,10:35:27,9790,45,,,,15850.84,0
3055030,10:36:56,10:36:56,4593,46,,,,16332.25,0
3055030,10:38:35,10:38:35,2928,47,,,,16853.79,0
3055030,10:40:00,10:40:00,2691,48,,,,17306.59,
3055030,10:41:35,10:41:35,658,49,,,,18026.96,0
3055030,10:42:01,10:42:01,2870,50,,,,18209.7,0
3055030,10:42:41,10:42:41,2871,51,,,,18510.67,0
3055030,10:43:31,10:43:31,2872,52,,,,18805.3,0
3055030,10:43:58,10:43:58,2873,53,,,,18982.16,0
3055030,10:44:15,10:44:15,6649,54,,,,19113.78,0
3055030,10:45:11,10:45:11,2874,55,,,,19432.91,0
3055030,10:45:54,10:45:54,2875,56,,,,19723.2,0
3055030,10:46:22,10:46:22,2876,57,,,,19943.16,0
3055030,10:47:11,10:47:11,2877,58,,,,20270.34,0
3055030,10:47:48,10:47:48,2878,59,,,,20515.94,0
3055030,10:48:48,10:48:48,2879,60,,,,20903.48,0
3055030,10:50:09,10:50:09,1145,61,,,,21399.95,0
3055030,10:51:00,10:51:00,9526,62,,1,,21729.16,
3055040,10:05:00,10:05:00,10166,1,,,1,0,
3055040,10:05:37,10:05:37,9931,2,,,,485.86,0
3055040,10:06:05,10:06:05,5544,3,,,,773.19,0
3055040,10:07:20,10:07:20,5545,4,,,,1541.94,0
3055040,10:09:21,10:09:21,10685,5,,,,2952.96,0
3055040,10:10:35,10:10:35,10691,6,,,,3763.47,0
3055040,10:11:09,10:11:09,10689,7,,,,4001.96,0
3055040,10:12:07,10:12:07,10293,8,,,,4481.95,0
3055040,10:12:28,10:12:28,10684,9,,,,4715.98,0
3055040,10:13:00,10:13:00,8872,10,,,,5001.77,
3055040,10:13:36,10:13:36,7818,11,,,,5264.79,0
3055040,10:13:58,10:13:58,8796,12,,,,5415.18,0
3055040,10:15:10,10:15:10,10633,13,,,,5891.11,0
3055040,10:16:00,10:16:00,2759,14,,,,6208.11,0
3055040,10:17:23,10:17:23,5809,15,,,,6705.97,0
3055040,10:18:03,10:18:03,5810,16,,,,6940.12,0
3055040,10:18:51,10:18:51,5811,17,,,,7174.32,0
3055040,10:20:00,10:20:00,5812,18,,,,7588.36,
3055040,10:20:28,10:20:28,8919,19,,,,7868.2,0
3055040,10:21:00,10:21:00,8918,20,,,,8229.69,0
3055040,10:21:29,10:21:29,5825,21,,,,8579.09,0
3055040,10:22:00,10:22:00,5826,22,,,,8949.87,
3055040,10:22:27,10:22:27,8055,23,,,,9281.14,0
3055040,10:22:46,10:22:46,8802,24,,,,9495.47,0
3055040,10:23:21,10:23:21,10636,25,,,,9745.41,0
3055040,10:23:41,10:23:41,10638,26,,,,9954.35,0
3055040,10:24:00,10:24:00,10637,27,,,,10190.43,0
3055040,10:24:34,10:24:34,5751,28,,,,10486.83,0
3055040,10:25:10,10:25:10,5752,29,,,,10862.56,0
3055040,10:25:44,10:25:44,5753,30,,,,11214.19,0
3055040,10:25:56,10:25:56,5754,31,,,,11376.21,0
3055040,10:26:10,10:26:10,5755,32,,,,11538.05,0
3055040,10:26:32,10:26:32,5756,33,,,,11825.27,0
3055040,10:26:50,10:26:50,5757,34,,,,11972.18,0
3055040,10:27:07,10:27:07,5758,35,,,,12125.04,0
3055040,10:27:30,10:27:30,5759,36,,,,12309.42,0
3055040,10:28:00,10:28:00,5760,37,,,,12531.6,
3055040,10:28:39,10:28:39,2923,38,,,,12859.32,0
3055040,10:29:27,10:29:27,2791,39,,,,13188.13,0
3055040,10:29:58,10:29:58,2792,40,,,,13455.11,0
3055040,10:30:22,10:30:22,2793,41,,,,13636.89,0
3055040,10:30:44,10:30:44,2924,42,,,,13790.59,0
3055040,10:31:24,10:31:24,2925,43,,,,14165.44,0
3055040,10:33:00,10:33:00,1129,44,,,,14986.07,
3055040,10:35:27,10:35:27,9790,45,,,,15850.84,0
3055040,10:36:56,10:36:56,4593,46,,,,16332.25,0
3055040,10:38:35,10:38:35,2928,47,,,,16853.79,0
3055040,10:40:00,10:40:00,2691,48,,,,17306.59,
3055040,10:41:35,10:41:35,658,49,,,,18026.96,0
3055040,10:42:01,10:42:01,2870,50,,,,18209.7,0
3055040,10:42:41,10:42:41,2871,51,,,,18510.67,0
3055040,10:43:31,10:43:31,2872,52,,,,18805.3,0
3055040,10:43:58,10:43:58,2873,53,,,,18982.16,0
3055040,10:44:15,10:44:15,6649,54,,,,19113.78,0
3055040,10:45:11,10:45:11,2874,55,,,,19432.91,0
3055040,10:45:54,10:45:54,2875,56,,,,19723.2,0
3055040,10:46:22,10:46:22,2876,57,,,,19943.16,0
3055040,10:47:11,10:47:11,2877,58,,,,20270.34,0
3055040,10:47:48,10:47:48,2878,59,,,,20515.94,0
3055040,10:48:48,10:48:48,2879,60,,,,20903.48,0
3055040,10:50:09,10:50:09,1145,61,,,,21399.95,0
3055040,10:51:00,10:51:00,9526,62,,1,,21729.16,
3055050,10:05:00,10:05:00,10166,1,,,1,0,
3055050,10:05:37,10:05:37,9931,2,,,,485.86,0
3055050,10:06:05,10:06:05,5544,3,,,,773.19,0
3055050,10:07:20,10:07:20,5545,4,,,,1541.94,0
3055050,10:09:21,10:09:21,10685,5,,,,2952.96,0
3055050,10:10:35,10:10:35,10691,6,,,,3763.47,0
3055050,10:11:09,10:11:09,10689,7,,,,4001.96,0
3055050,10:12:07,10:12:07,10293,8,,,,4481.95,0
3055050,10:12:28,10:12:28,10684,9,,,,4715.98,0
3055050,10:13:00,10:13:00,8872,10,,,,5001.77,
3055050,10:13:36,10:13:36,7818,11,,,,5264.79,0
3055050,10:13:58,10:13:58,8796,12,,,,5415.18,0
3055050,10:15:10,10:15:10,10633,13,,,,5891.11,0
3055050,10:16:00,10:16:00,2759,14,,,,6208.11,0
3055050,10:17:23,10:17:23,5809,15,,,,6705.97,0
3055050,10:18:03,10:18:03,5810,16,,,,6940.12,0
3055050,10:18:51,10:18:51,5811,17,,,,7174.32,0
3055050,10:20:00,10:20:00,5812,18,,,,7588.36,
3055050,10:20:28,10:20:28,8919,19,,,,7868.2,0
3055050,10:21:00,10:21:00,8918,20,,,,8229.69,0
3055050,10:21:29,10:21:29,5825,21,,,,8579.09,0
3055050,10:22:00,10:22:00,5826,22,,,,8949.87,
3055050,10:22:27,10:22:27,8055,23,,,,9281.14,0
3055050,10:22:46,10:22:46,8802,24,,,,9495.47,0
3055050,10:23:21,10:23:21,10636,25,,,,9745.41,0
3055050,10:23:41,10:23:41,10638,26,,,,9954.35,0
3055050,10:24:00,10:24:00,10637,27,,,,10190.43,0
3055050,10:24:34,10:24:34,5751,28,,,,10486.83,0
3055050,10:25:10,10:25:10,5752,29,,,,10862.56,0
3055050,10:25:44,10:25:44,5753,30,,,,11214.19,0
3055050,10:25:56,10:25:56,5754,31,,,,11376.21,0
3055050,10:26:10,10:26:10,5755,32,,,,11538.05,0
3055050,10:26:32,10:26:32,5756,33,,,,11825.27,0
3055050,10:26:50,10:26:50,5757,34,,,,11972.18,0
3055050,10:27:07,10:27:07,5758,35,,,,12125.04,0
3055050,10:27:30,10:27:30,5759,36,,,,12309.42,0
3055050,10:28:00,10:28:00,5760,37,,,,12531.6,
3055050,10:28:39,10:28:39,2923,38,,,,12859.32,0
3055050,10:29:27,10:29:27,2791,39,,,,13188.13,0
3055050,10:29:58,10:29:58,2792,40,,,,13455.11,0
3055050,10:30:22,10:30:22,2793,41,,,,13636.89,0
3055050,10:30:44,10:30:44,2924,42,,,,13790.59,0
3055050,10:31:24,10:31:24,2925,43,,,,14165.44,0
3055050,10:33:00,10:33:00,1129,44,,,,14986.07,
3055050,10:35:27,10:35:27,9790,45,,,,15850.84,0
3055050,10:36:56,10:36:56,4593,46,,,,16332.25,0
3055050,10:38:35,10:38:35,2928,47,,,,16853.79,0
3055050,10:40:00,10:40:00,2691,48,,,,17306.59,
3055050,10:41:35,10:41:35,658,49,,,,18026.96,0
3055050,10:42:01,10:42:01,2870,50,,,,18209.7,0
3055050,10:42:41,10:42:41,2871,51,,,,18510.67,0
3055050,10:43:31,10:43:31,2872,52,,,,18805.3,0
3055050,10:43:58,10:43:58,2873,53,,,,18982.16,0
3055050,10:44:15,10:44:15,6649,54,,,,19113.78,0
3055050,10:45:11,10:45:11,2874,55,,,,19432.91,0
3055050,10:45:54,10:45:54,2875,56,,,,19723.2,0
3055050,10:46:22,10:46:22,2876,57,,,,19943.16,0
3055050,10:47:11,10:47:11,2877,58,,,,20270.34,0
3055050,10:47:48,10:47:48,2878,59,,,,20515.94,0
3055050,10:48:48,10:48:48,2879,60,,,,20903.48,0
3055050,10:50:09,10:50:09,1145,61,,,,21399.95,0
3055050,10:51:00,10:51:00,9526,62,,1,,21729.16,
3055060,10:05:00,10:05:00,10166,1,,,1,0,
3055060,10:05:37,10:05:37,9931,2,,,,485.86,0
3055060,10:06:05,10:06:05,5544,3,,,,773.19,0
3055060,10:07:20,10:07:20,5545,4,,,,1541.94,0
3055060,10:09:21,10:09:21,10685,5,,,,2952.96,0
3055060,10:10:35,10:10:35,10691,6,,,,3763.47,0
3055060,10:11:09,10:11:09,10689,7,,,,4001.96,0
3055060,10:12:07,10:12:07,10293,8,,,,4481.95,0
3055060,10:12:28,10:12:28,10684,9,,,,4715.98,0
3055060,10:13:00,10:13:00,8872,10,,,,5001.77,
3055060,10:13:36,10:13:36,7818,11,,,,5264.79,0
3055060,10:13:58,10:13:58,8796,12,,,,5415.18,0
3055060,10:15:10,10:15:10,10633,13,,,,5891.11,0
3055060,10:16:00,10:16:00,2759,14,,,,6208.11,0
3055060,10:17:23,10:17:23,5809,15,,,,6705.97,0
3055060,10:18:03,10:18:03,5810,16,,,,6940.12,0
3055060,10:18:51,10:18:51,5811,17,,,,7174.32,0
3055060,10:20:00,10:20:00,5812,18,,,,7588.36,
3055060,10:20:28,10:20:28,8919,19,,,,7868.2,0
3055060,10:21:00,10:21:00,8918,20,,,,8229.69,0
3055060,10:21:29,10:21:29,5825,21,,,,8579.09,0
3055060,10:22:00,10:22:00,5826,22,,,,8949.87,
3055060,10:22:27,10:22:27,8055,23,,,,9281.14,0
3055060,10:22:46,10:22:46,8802,24,,,,9495.47,0
3055060,10:23:21,10:23:21,10636,25,,,,9745.41,0
3055060,10:23:41,10:23:41,10638,26,,,,9954.35,0
3055060,10:24:00,10:24:00,10637,27,,,,10190.43,0
3055060,10:24:34,10:24:34,5751,28,,,,10486.83,0
3055060,10:25:10,10:25:10,5752,29,,,,10862.56,0
3055060,10:25:44,10:25:44,5753,30,,,,11214.19,0
3055060,10:25:56,10:25:56,5754,31,,,,11376.21,0
3055060,10:26:10,10:26:10,5755,32,,,,11538.05,0
3055060,10:26:32,10:26:32,5756,33,,,,11825.27,0
3055060,10:26:50,10:26:50,5757,34,,,,11972.18,0
3055060,10:27:07,10:27:07,5758,35,,,,12125.04,0
3055060,10:27:30,10:27:30,5759,36,,,,12309.42,0
3055060,10:28:00,10:28:00,5760,37,,,,12531.6,
3055060,10:28:39,10:28:39,2923,38,,,,12859.32,0
3055060,10:29:27,10:29:27,2791,39,,,,13188.13,0
3055060,10:29:58,10:29:58,2792,40,,,,13455.11,0
3055060,10:30:22,10:30:22,2793,41,,,,13636.89,0
3055060,10:30:44,10:30:44,2924,42,,,,13790.59,0
3055060,10:31:24,10:31:24,2925,43,,,,14165.44,0
3055060,10:33:00,10:33:00,1129,44,,,,14986.07,
3055060,10:35:27,10:35:27,9790,45,,,,15850.84,0
3055060,10:36:56,10:36:56,4593,46,,,,16332.25,0
3055060,10:38:35,10:38:35,2928,47,,,,16853.79,0
3055060,10:40:00,10:40:00,2691,48,,,,17306.59,
3055060,10:41:35,10:41:35,658,49,,,,18026.96,0
3055060,10:42:01,10:42:01,2870,50,,,,18209.7,0
3055060,10:42:41,10:42:41,2871,51,,,,18510.67,0
3055060,10:43:31,10:43:31,2872,52,,,,18805.3,0
3055060,10:43:58,10:43:58,2873,53,,,,18982.16,0
3055060,10:44:15,10:44:15,6649,54,,,,19113.78,0
3055060,10:45:11,10:45:11,2874,55,,,,19432.91,0
3055060,10:45:54,10:45:54,2875,56,,,,19723.2,0
3055060,10:46:22,10:46:22,2876,57,,,,19943.16,0
3055060,10:47:11,10:47:11,2877,58,,,,20270.34,0
3055060,10:47:48,10:47:48,2878,59,,,,20515.94,0
3055060,10:48:48,10:48:48,2879,60,,,,20903.48,0
3055060,10:50:09,10:50:09,1145,61,,,,21399.95,0
3055060,10:51:00,10:51:00,9526,62,,1,,21729.16,
3082020,21:30:00,21:30:00,10166,1,,,1,0,
3082020,21:30:37,21:30:37,9931,2,,,,485.86,0
3082020,21:31:05,21:31:05,5544,3,,,,773.19,0
3082020,21:32:20,21:32:20,5545,4,,,,1541.94,0
3082020,21:34:21,21:34:21,10685,5,,,,2952.96,0
3082020,21:35:35,21:35:35,10691,6,,,,3763.47,0
3082020,21:36:09,21:36:09,10689,7,,,,4001.96,0
3082020,21:37:07,21:37:07,10293,8,,,,4481.95,0
3082020,21:37:28,21:37:28,10684,9,,,,4715.98,0
3082020,21:38:00,21:38:00,8872,10,,,,5001.77,
3082020,21:38:31,21:38:31,7818,11,,,,5264.79,0
3082020,21:38:49,21:38:49,8796,12,,,,5415.18,0
3082020,21:39:51,21:39:51,10633,13,,,,5891.11,0
3082020,21:40:35,21:40:35,2759,14,,,,6208.11,0
3082020,21:41:45,21:41:45,5809,15,,,,6705.97,0
3082020,21:42:20,21:42:20,5810,16,,,,6940.12,0
3082020,21:43:01,21:43:01,5811,17,,,,7174.32,0
3082020,21:44:00,21:44:00,5812,18,,,,7588.36,
3082020,21:44:28,21:44:28,8919,19,,,,7868.2,0
3082020,21:45:00,21:45:00,8918,20,,,,8229.69,0
3082020,21:45:29,21:45:29,5825,21,,,,8579.09,0
3082020,21:46:00,21:46:00,5826,22,,,,8949.87,
3082020,21:46:23,21:46:23,8055,23,,,,9281.14,0
3082020,21:46:38,21:46:38,8802,24,,,,9495.47,0
3082020,21:47:07,21:47:07,10636,25,,,,9745.41,0
3082020,21:47:24,21:47:24,10638,26,,,,9954.35,0
3082020,21:47:40,21:47:40,10637,27,,,,10190.43,0
3082020,21:48:08,21:48:08,5751,28,,,,10486.83,0
3082020,21:48:38,21:48:38,5752,29,,,,10862.56,0
3082020,21:49:06,21:49:06,5753,30,,,,11214.19,0
3082020,21:49:17,21:49:17,5754,31,,,,11376.21,0
3082020,21:49:29,21:49:29,5755,32,,,,11538.05,0
3082020,21:49:47,21:49:47,5756,33,,,,11825.27,0
3082020,21:50:01,21:50:01,5757,34,,,,11972.18,0
3082020,21:50:16,21:50:16,5758,35,,,,12125.04,0
3082020,21:50:35,21:50:35,5759,36,,,,12309.42,0
3082020,21:51:00,21:51:00,5760,37,,,,12531.6,
3082020,21:51:31,21:51:31,2923,38,,,,12859.32,0
3082020,21:52:10,21:52:10,2791,39,,,,13188.13,0
3082020,21:52:34,21:52:34,2792,40,,,,13455.11,0
3082020,21:52:53,21:52:53,2793,41,,,,13636.89,0
3082020,21:53:11,21:53:11,2924,42,,,,13790.59,0
3082020,21:53:43,21:53:43,2925,43,,,,14165.44,0
3082020,21:55:00,21:55:00,1129,44,,,,14986.07,
3082020,21:57:06,21:57:06,9790,45,,,,15850.84,0
3082020,21:58:22,21:58:22,4593,46,,,,16332.25,0
3082020,21:59:47,21:59:47,2928,47,,,,16853.79,0
3082020,22:01:00,22:01:00,2691,48,,,,17306.59,
3082020,22:02:26,22:02:26,658,49,,,,18026.96,0
3082020,22:02:50,22:02:50,2870,50,,,,18209.7,0
3082020,22:03:26,22:03:26,2871,51,,,,18510.67,0
3082020,22:04:12,22:04:12,2872,52,,,,18805.3,0
3082020,22:04:36,22:04:36,2873,53,,,,18982.16,0
3082020,22:04:51,22:04:51,6649,54,,,,19113.78,0
3082020,22:05:42,22:05:42,2874,55,,,,19432.91,0
3082020,22:06:22,22:06:22,2875,56,,,,19723.2,0
3082020,22:06:47,22:06:47,2876,57,,,,19943.16,0
3082020,22:07:32,22:07:32,2877,58,,,,20270.34,0
3082020,22:08:06,22:08:06,2878,59,,,,20515.94,0
3082020,22:09:00,22:09:00,2879,60,,,,20903.48,0
3082020,22:10:13,22:10:13,1145,61,,,,21399.95,0
3082020,22:11:00,22:11:00,9526,62,,1,,21729.16,
3082030,21:30:00,21:30:00,10166,1,,,1,0,
3082030,21:30:37,21:30:37,9931,2,,,,485.86,0
3082030,21:31:05,21:31:05,5544,3,,,,773.19,0
3082030,21:32:20,21:32:20,5545,4,,,,1541.94,0
3082030,21:34:21,21:34:21,10685,5,,,,2952.96,0
3082030,21:35:35,21:35:35,10691,6,,,,3763.47,0
3082030,21:36:09,21:36:09,10689,7,,,,4001.96,0
3082030,21:37:07,21:37:07,10293,8,,,,4481.95,0
3082030,21:37:28,21:37:28,10684,9,,,,4715.98,0
3082030,21:38:00,21:38:00,8872,10,,,,5001.77,
3082030,21:38:31,21:38:31,7818,11,,,,5264.79,0
3082030,21:38:49,21:38:49,8796,12,,,,5415.18,0
3082030,21:39:51,21:39:51,10633,13,,,,5891.11,0
3082030,21:40:35,21:40:35,2759,14,,,,6208.11,0
3082030,21:41:45,21:41:45,5809,15,,,,6705.97,0
3082030,21:42:20,21:42:20,5810,16,,,,6940.12,0
3082030,21:43:01,21:43:01,5811,17,,,,7174.32,0
3082030,21:44:00,21:44:00,5812,18,,,,7588.36,
3082030,21:44:28,21:44:28,8919,19,,,,7868.2,0
3082030,21:45:00,21:45:00,8918,20,,,,8229.69,0
3082030,21:45:29,21:45:29,5825,21,,,,8579.09,0
3082030,21:46:00,21:46:00,5826,22,,,,8949.87,
3082030,21:46:23,21:46:23,8055,23,,,,9281.14,0
3082030,21:46:38,21:46:38,8802,24,,,,9495.47,0
3082030,21:47:07,21:47:07,10636,25,,,,9745.41,0
3082030,21:47:24,21:47:24,10638,26,,,,9954.35,0
3082030,21:47:40,21:47:40,10637,27,,,,10190.43,0
3082030,21:48:08,21:48:08,5751,28,,,,10486.83,0
3082030,21:48:38,21:48:38,5752,29,,,,10862.56,0
3082030,21:49:06,21:49:06,5753,30,,,,11214.19,0
3082030,21:49:17,21:49:17,5754,31,,,,11376.21,0
3082030,21:49:29,21:49:29,5755,32,,,,11538.05,0
3082030,21:49:47,21:49:47,5756,33,,,,11825.27,0
3082030,21:50:01,21:50:01,5757,34,,,,11972.18,0
3082030,21:50:16,21:50:16,5758,35,,,,12125.04,0
3082030,21:50:35,21:50:35,5759,36,,,,12309.42,0
3082030,21:51:00,21:51:00,5760,37,,,,12531.6,
3082030,21:51:31,21:51:31,2923,38,,,,12859.32,0
3082030,21:52:10,21:52:10,2791,39,,,,13188.13,0
3082030,21:52:34,21:52:34,2792,40,,,,13455.11,0
3082030,21:52:53,21:52:53,2793,41,,,,13636.89,0
3082030,21:53:11,21:53:11,2924,42,,,,13790.59,0
3082030,21:53:43,21:53:43,2925,43,,,,14165.44,0
3082030,21:55:00,21:55:00,1129,44,,,,14986.07,
3082030,21:57:06,21:57:06,9790,45,,,,15850.84,0
3082030,21:58:22,21:58:22,4593,46,,,,16332.25,0
3082030,21:59:47,21:59:47,2928,47,,,,16853.79,0
3082030,22:01:00,22:01:00,2691,48,,,,17306.59,
3082030,22:02:26,22:02:26,658,49,,,,18026.96,0
3082030,22:02:50,22:02:50,2870,50,,,,18209.7,0
3082030,22:03:26,22:03:26,2871,51,,,,18510.67,0
3082030,22:04:12,22:04:12,2872,52,,,,18805.3,0
3082030,22:04:36,22:04:36,2873,53,,,,18982.16,0
3082030,22:04:51,22:04:51,6649,54,,,,19113.78,0
3082030,22:05:42,22:05:42,2874,55,,,,19432.91,0
3082030,22:06:22,22:06:22,2875,56,,,,19723.2,0
3082030,22:06:47,22:06:47,2876,57,,,,19943.16,0
3082030,22:07:32,22:07:32,2877,58,,,,20270.34,0
3082030,22:08:06,22:08:06,2878,59,,,,20515.94,0
3082030,22:09:00,22:09:00,2879,60,,,,20903.48,0
3082030,22:10:13,22:10:13,1145,61,,,,21399.95,0
3082030,22:11:00,22:11:00,9526,62,,1,,21729.16,
3082040,21:30:00,21:30:00,10166,1,,,1,0,
3082040,21:30:37,21:30:37,9931,2,,,,485.86,0
3082040,21:31:05,21:31:05,5544,3,,,,773.19,0
3082040,21:32:20,21:32:20,5545,4,,,,1541.94,0
3082040,21:34:21,21:34:21,10685,5,,,,2952.96,0
3082040,21:35:35,21:35:35,10691,6,,,,3763.47,0
3082040,21:36:09,21:36:09,10689,7,,,,4001.96,0
3082040,21:37:07,21:37:07,10293,8,,,,4481.95,0
3082040,21:37:28,21:37:28,10684,9,,,,4715.98,0
3082040,21:38:00,21:38:00,8872,10,,,,5001.77,
3082040,21:38:31,21:38:31,7818,11,,,,5264.79,0
3082040,21:38:49,21:38:49,8796,12,,,,5415.18,0
3082040,21:39:51,21:39:51,10633,13,,,,5891.11,0
3082040,21:40:35,21:40:35,2759,14,,,,6208.11,0
3082040,21:41:45,21:41:45,5809,15,,,,6705.97,0
3082040,21:42:20,21:42:20,5810,16,,,,6940.12,0
3082040,21:43:01,21:43:01,5811,17,,,,7174.32,0
3082040,21:44:00,21:44:00,5812,18,,,,7588.36,
3082040,21:44:28,21:44:28,8919,19,,,,7868.2,0
3082040,21:45:00,21:45:00,8918,20,,,,8229.69,0
3082040,21:45:29,21:45:29,5825,21,,,,8579.09,0
3082040,21:46:00,21:46:00,5826,22,,,,8949.87,
3082040,21:46:23,21:46:23,8055,23,,,,9281.14,0
3082040,21:46:38,21:46:38,8802,24,,,,9495.47,0
3082040,21:47:07,21:47:07,10636,25,,,,9745.41,0
3082040,21:47:24,21:47:24,10638,26,,,,9954.35,0
3082040,21:47:40,21:47:40,10637,27,,,,10190.43,0
3082040,21:48:08,21:48:08,5751,28,,,,10486.83,0
3082040,21:48:38,21:48:38,5752,29,,,,10862.56,0
3082040,21:49:06,21:49:06,5753,30,,,,11214.19,0
3082040,21:49:17,21:49:17,5754,31,,,,11376.21,0
3082040,21:49:29,21:49:29,5755,32,,,,11538.05,0
3082040,21:49:47,21:49:47,5756,33,,,,11825.27,0
3082040,21:50:01,21:50:01,5757,34,,,,11972.18,0
3082040,21:50:16,21:50:16,5758,35,,,,12125.04,0
3082040,21:50:35,21:50:35,5759,36,,,,12309.42,0
3082040,21:51:00,21:51:00,5760,37,,,,12531.6,
3082040,21:51:31,21:51:31,2923,38,,,,12859.32,0
3082040,21:52:10,21:52:10,2791,39,,,,13188.13,0
3082040,21:52:34,21:52:34,2792,40,,,,13455.11,0
3082040,21:52:53,21:52:53,2793,41,,,,13636.89,0
3082040,21:53:11,21:53:11,2924,42,,,,13790.59,0
3082040,21:53:43,21:53:43,2925,43,,,,14165.44,0
3082040,21:55:00,21:55:00,1129,44,,,,14986.07,
3082040,21:57:06,21:57:06,9790,45,,,,15850.84,0
3082040,21:58:22,21:58:22,4593,46,,,,16332.25,0
3082040,21:59:47,21:59:47,2928,47,,,,16853.79,0
3082040,22:01:00,22:01:00,2691,48,,,,17306.59,
3082040,22:02:26,22:02:26,658,49,,,,18026.96,0
3082040,22:02:50,22:02:50,2870,50,,,,18209.7,0
3082040,22:03:26,22:03:26,2871,51,,,,18510.67,0
3082040,22:04:12,22:04:12,2872,52,,,,18805.3,0
3082040,22:04:36,22:04:36,2873,53,,,,18982.16,0
3082040,22:04:51,22:04:51,6649,54,,,,19113.78,0
3082040,22:05:42,22:05:42,2874,55,,,,19432.91,0
3082040,22:06:22,22:06:22,2875,56,,,,19723.2,0
3082040,22:06:47,22:06:47,2876,57,,,,19943.16,0
3082040,22:07:32,22:07:32,2877,58,,,,20270.34,0
3082040,22:08:06,22:08:06,2878,59,,,,20515.94,0
3082040,22:09:00,22:09:00,2879,60,,,,20903.48,0
3082040,22:10:13,22:10:13,1145,61,,,,21399.95,0
3082040,22:11:00,22:11:00,9526,62,,1,,21729.16,
3082050,21:30:00,21:30:00,10166,1,,,1,0,
3082050,21:30:37,21:30:37,9931,2,,,,485.86,0
3082050,21:31:05,21:31:05,5544,3,,,,773.19,0
3082050,21:32:20,21:32:20,5545,4,,,,1541.94,0
3082050,21:34:21,21:34:21,10685,5,,,,2952.96,0
3082050,21:35:35,21:35:35,10691,6,,,,3763.47,0
3082050,21:36:09,21:36:09,10689,7,,,,4001.96,0
3082050,21:37:07,21:37:07,10293,8,,,,4481.95,0
3082050,21:37:28,21:37:28,10684,9,,,,4715.98,0
3082050,21:38:00,21:38:00,8872,10,,,,5001.77,
3082050,21:38:31,21:38:31,7818,11,,,,5264.79,0
3082050,21:38:49,21:38:49,8796,12,,,,5415.18,0
3082050,21:39:51,21:39:51,10633,13,,,,5891.11,0
3082050,21:40:35,21:40:35,2759,14,,,,6208.11,0
3082050,21:41:45,21:41:45,5809,15,,,,6705.97,0
3082050,21:42:20,21:42:20,5810,16,,,,6940.12,0
3082050,21:43:01,21:43:01,5811,17,,,,7174.32,0
3082050,21:44:00,21:44:00,5812,18,,,,7588.36,
3082050,21:44:28,21:44:28,8919,19,,,,7868.2,0
3082050,21:45:00,21:45:00,8918,20,,,,8229.69,0
3082050,21:45:29,21:45:29,5825,21,,,,8579.09,0
3082050,21:46:00,21:46:00,5826,22,,,,8949.87,
3082050,21:46:23,21:46:23,8055,23,,,,9281.14,0
3082050,21:46:38,21:46:38,8802,24,,,,9495.47,0
3082050,21:47:07,21:47:07,10636,25,,,,9745.41,0
3082050,21:47:24,21:47:24,10638,26,,,,9954.35,0
3082050,21:47:40,21:47:40,10637,27,,,,10190.43,0
3082050,21:48:08,21:48:08,5751,28,,,,10486.83,0
3082050,21:48:38,21:48:38,5752,29,,,,10862.56,0
3082050,21:49:06,21:49:06,5753,30,,,,11214.19,0
3082050,21:49:17,21:49:17,5754,31,,,,11376.21,0
3082050,21:49:29,21:49:29,5755,32,,,,11538.05,0
3082050,21:49:47,21:49:47,5756,33,,,,11825.27,0
3082050,21:50:01,21:50:01,5757,34,,,,11972.18,0
3082050,21:50:16,21:50:16,5758,35,,,,12125.04,0
3082050,21:50:35,21:50:35,5759,36,,,,12309.42,0
3082050,21:51:00,21:51:00,5760,37,,,,12531.6,
3082050,21:51:31,21:51:31,2923,38,,,,12859.32,0
3082050,21:52:10,21:52:10,2791,39,,,,13188.13,0
3082050,21:52:34,21:52:34,2792,40,,,,13455.11,0
3082050,21:52:53,21:52:53,2793,41,,,,13636.89,0
3082050,21:53:11,21:53:11,2924,42,,,,13790.59,0
3082050,21:53:43,21:53:43,2925,43,,,,14165.44,0
3082050,21:55:00,21:55:00,1129,44,,,,14986.07,
3082050,21:57:06,21:57:06,9790,45,,,,15850.84,0
3082050,21:58:22,21:58:22,4593,46,,,,16332.25,0
3082050,21:59:47,21:59:47,2928,47,,,,16853.79,0
3082050,22:01:00,22:01:00,2691,48,,,,17306.59,
3082050,22:02:26,22:02:26,658,49,,,,18026.96,0
3082050,22:02:50,22:02:50,2870,50,,,,18209.7,0
3082050,22:03:26,22:03:26,2871,51,,,,18510.67,0
3082050,22:04:12,22:04:12,2872,52,,,,18805.3,0
3082050,22:04:36,22:04:36,2873,53,,,,18982.16,0
3082050,22:04:51,22:04:51,6649,54,,,,19113.78,0
3082050,22:05:42,22:05:42,2874,55,,,,19432.91,0
3082050,22:06:22,22:06:22,2875,56,,,,19723.2,0
3082050,22:06:47,22:06:47,2876,57,,,,19943.16,0
3082050,22:07:32,22:07:32,2877,58,,,,20270.34,0
3082050,22:08:06,22:08:06,2878,59,,,,20515.94,0
3082050,22:09:00,22:09:00,2879,60,,,,20903.48,0
3082050,22:10:13,22:10:13,1145,61,,,,21399.95,0
3082050,22:11:00,22:11:00,9526,62,,1,,21729.16,
3082060,21:30:00,21:30:00,10166,1,,,1,0,
3082060,21:30:37,21:30:37,9931,2,,,,485.86,0
3082060,21:31:05,21:31:05,5544,3,,,,773.19,0
3082060,21:32:20,21:32:20,5545,4,,,,1541.94,0
3082060,21:34:21,21:34:21,10685,5,,,,2952.96,0
3082060,21:35:35,21:35:35,10691,6,,,,3763.47,0
3082060,21:36:09,21:36:09,10689,7,,,,4001.96,0
3082060,21:37:07,21:37:07,10293,8,,,,4481.95,0
3082060,21:37:28,21:37:28,10684,9,,,,4715.98,0
3082060,21:38:00,21:38:00,8872,10,,,,5001.77,
3082060,21:38:31,21:38:31,7818,11,,,,5264.79,0
3082060,21:38:49,21:38:49,8796,12,,,,5415.18,0
3082060,21:39:51,21:39:51,10633,13,,,,5891.11,0
3082060,21:40:35,21:40:35,2759,14,,,,6208.11,0
3082060,21:41:45,21:41:45,5809,15,,,,6705.97,0
3082060,21:42:20,21:42:20,5810,16,,,,6940.12,0
3082060,21:43:01,21:43:01,5811,17,,,,7174.32,0
3082060,21:44:00,21:44:00,5812,18,,,,7588.36,
3082060,21:44:28,21:44:28,8919,19,,,,7868.2,0
3082060,21:45:00,21:45:00,8918,20,,,,8229.69,0
3082060,21:45:29,21:45:29,5825,21,,,,8579.09,0
3082060,21:46:00,21:46:00,5826,22,,,,8949.87,
3082060,21:46:23,21:46:23,8055,23,,,,9281.14,0
3082060,21:46:38,21:46:38,8802,24,,,,9495.47,0
3082060,21:47:07,21:47:07,10636,25,,,,9745.41,0
3082060,21:47:24,21:47:24,10638,26,,,,9954.35,0
3082060,21:47:40,21:47:40,10637,27,,,,10190.43,0
3082060,21:48:08,21:48:08,5751,28,,,,10486.83,0
3082060,21:48:38,21:48:38,5752,29,,,,10862.56,0
3082060,21:49:06,21:49:06,5753,30,,,,11214.19,0
3082060,21:49:17,21:49:17,5754,31,,,,11376.21,0
3082060,21:49:29,21:49:29,5755,32,,,,11538.05,0
3082060,21:49:47,21:49:47,5756,33,,,,11825.27,0
3082060,21:50:01,21:50:01,5757,34,,,,11972.18,0
3082060,21:50:16,21:50:16,5758,35,,,,12125.04,0
3082060,21:50:35,21:50:35,5759,36,,,,12309.42,0
3082060,21:51:00,21:51:00,5760,37,,,,12531.6,
3082060,21:51:31,21:51:31,2923,38,,,,12859.32,0
3082060,21:52:10,21:52:10,2791,39,,,,13188.13,0
3082060,21:52:34,21:52:34,2792,40,,,,13455.11,0
3082060,21:52:53,21:52:53,2793,41,,,,13636.89,0
3082060,21:53:11,21:53:11,2924,42,,,,13790.59,0
3082060,21:53:43,21:53:43,2925,43,,,,14165.44,0
3082060,21:55:00,21:55:00,1129,44,,,,14986.07,
3082060,21:57:06,21:57:06,9790,45,,,,15850.84,0
3082060,21:58:22,21:58:22,4593,46,,,,16332.25,0
3082060,21:59:47,21:59:47,2928,47,,,,16853.79,0
3082060,22:01:00,22:01:00,2691,48,,,,17306.59,
3082060,22:02:26,22:02:26,658,49,,,,18026.96,0
3082060,22:02:50,22:02:50,2870,50,,,,18209.7,0
3082060,22:03:26,22:03:26,2871,51,,,,18510.67,0
3082060,22:04:12,22:04:12,2872,52,,,,18805.3,0
3082060,22:04:36,22:04:36,2873,53,,,,18982.16,0
3082060,22:04:51,22:04:51,6649,54,,,,19113.78,0
3082060,22:05:42,22:05:42,2874,55,,,,19432.91,0
3082060,22:06:22,22:06:22,2875,56,,,,19723.2,0
3082060,22:06:47,22:06:47,2876,57,,,,19943.16,0
3082060,22:07:32,22:07:32,2877,58,,,,20270.34,0
3082060,22:08:06,22:08:06,2878,59,,,,20515.94,0
3082060,22:09:00,22:09:00,2879,60,,,,20903.48,0
3082060,22:10:13,22:10:13,1145,61,,,,21399.95,0
3082060,22:11:00,22:11:00,9526,62,,1,,21729.16,
3243080,16:22:00,16:22:00,10166,1,,,1,0,
3243080,16:22:37,16:22:37,9931,2,,,,485.86,0
3243080,16:23:05,16:23:05,5544,3,,,,773.19,0
3243080,16:24:20,16:24:20,5545,4,,,,1541.94,0
3243080,16:26:21,16:26:21,10685,5,,,,2952.96,0
3243080,16:27:35,16:27:35,10691,6,,,,3763.47,0
3243080,16:28:09,16:28:09,10689,7,,,,4001.96,0
3243080,16:29:07,16:29:07,10293,8,,,,4481.95,0
3243080,16:29:28,16:29:28,10684,9,,,,4715.98,0
3243080,16:30:00,16:30:00,8872,10,,,,5001.77,
3243080,16:30:25,16:30:25,7818,11,,,,5264.79,0
3243080,16:30:41,16:30:41,8796,12,,,,5415.18,0
3243080,16:31:33,16:31:33,10633,13,,,,5891.11,0
3243080,16:32:09,16:32:09,2759,14,,,,6208.11,0
3243080,16:33:08,16:33:08,5809,15,,,,6705.97,0
3243080,16:33:36,16:33:36,5810,16,,,,6940.12,0
3243080,16:34:11,16:34:11,5811,17,,,,7174.32,0
3243080,16:35:00,16:35:00,5812,18,,,,7588.36,
3243080,16:36:11,16:36:11,8919,19,,,,7868.2,0
3243080,16:37:30,16:37:30,8918,20,,,,8229.69,0
3243080,16:38:43,16:38:43,5825,21,,,,8579.09,0
3243080,16:40:00,16:40:00,5826,22,,,,8949.87,
3243080,16:40:27,16:40:27,8055,23,,,,9281.14,0
3243080,16:40:46,16:40:46,8802,24,,,,9495.47,0
3243080,16:41:21,16:41:21,10636,25,,,,9745.41,0
3243080,16:41:41,16:41:41,10638,26,,,,9954.35,0
3243080,16:42:00,16:42:00,10637,27,,,,10190.43,0
3243080,16:42:34,16:42:34,5751,28,,,,10486.83,0
3243080,16:43:10,16:43:10,5752,29,,,,10862.56,0
3243080,16:43:44,16:43:44,5753,30,,,,11214.19,0
3243080,16:43:56,16:43:56,5754,31,,,,11376.21,0
3243080,16:44:10,16:44:10,5755,32,,,,11538.05,0
3243080,16:44:32,16:44:32,5756,33,,,,11825.27,0
3243080,16:44:50,16:44:50,5757,34,,,,11972.18,0
3243080,16:45:07,16:45:07,5758,35,,,,12125.04,0
3243080,16:45:30,16:45:30,5759,36,,,,12309.42,0
3243080,16:46:00,16:46:00,5760,37,,,,12531.6,
3243080,16:46:39,16:46:39,2923,38,,,,12859.32,0
3243080,16:47:27,16:47:27,2791,39,,,,13188.13,0
3243080,16:47:58,16:47:58,2792,40,,,,13455.11,0
3243080,16:48:22,16:48:22,2793,41,,,,13636.89,0
3243080,16:48:44,16:48:44,2924,42,,,,13790.59,0
3243080,16:49:24,16:49:24,2925,43,,,,14165.44,0
3243080,16:51:00,16:51:00,1129,44,,,,14986.07,
3243080,16:53:06,16:53:06,9790,45,,,,15850.84,0
3243080,16:54:22,16:54:22,4593,46,,,,16332.25,0
3243080,16:55:47,16:55:47,2928,47,,,,16853.79,0
3243080,16:57:00,16:57:00,2691,48,,,,17306.59,
3243080,16:58:35,16:58:35,658,49,,,,18026.96,0
3243080,16:59:01,16:59:01,2870,50,,,,18209.7,0
3243080,16:59:41,16:59:41,2871,51,,,,18510.67,0
3243080,17:00:31,17:00:31,2872,52,,,,18805.3,0
3243080,17:00:58,17:00:58,2873,53,,,,18982.16,0
3243080,17:01:15,17:01:15,6649,54,,,,19113.78,0
3243080,17:02:11,17:02:11,2874,55,,,,19432.91,0
3243080,17:02:54,17:02:54,2875,56,,,,19723.2,0
3243080,17:03:22,17:03:22,2876,57,,,,19943.16,0
3243080,17:04:11,17:04:11,2877,58,,,,20270.34,0
3243080,17:04:48,17:04:48,2878,59,,,,20515.94,0
3243080,17:05:48,17:05:48,2879,60,,,,20903.48,0
3243080,17:07:09,17:07:09,1145,61,,,,21399.95,0
3243080,17:08:00,17:08:00,9526,62,,1,,21729.16,
3243100,16:22:00,16:22:00,10166,1,,,1,0,
3243100,16:22:37,16:22:37,9931,2,,,,485.86,0
3243100,16:23:05,16:23:05,5544,3,,,,773.19,0
3243100,16:24:20,16:24:20,5545,4,,,,1541.94,0
3243100,16:26:21,16:26:21,10685,5,,,,2952.96,0
3243100,16:27:35,16:27:35,10691,6,,,,3763.47,0
3243100,16:28:09,16:28:09,10689,7,,,,4001.96,0
3243100,16:29:07,16:29:07,10293,8,,,,4481.95,0
3243100,16:29:28,16:29:28,10684,9,,,,4715.98,0
3243100,16:30:00,16:30:00,8872,10,,,,5001.77,
3243100,16:30:25,16:30:25,7818,11,,,,5264.79,0
3243100,16:30:41,16:30:41,8796,12,,,,5415.18,0
3243100,16:31:33,16:31:33,10633,13,,,,5891.11,0
3243100,16:32:09,16:32:09,2759,14,,,,6208.11,0
3243100,16:33:08,16:33:08,5809,15,,,,6705.97,0
3243100,16:33:36,16:33:36,5810,16,,,,6940.12,0
3243100,16:34:11,16:34:11,5811,17,,,,7174.32,0
3243100,16:35:00,16:35:00,5812,18,,,,7588.36,
3243100,16:36:11,16:36:11,8919,19,,,,7868.2,0
3243100,16:37:30,16:37:30,8918,20,,,,8229.69,0
3243100,16:38:43,16:38:43,5825,21,,,,8579.09,0
3243100,16:40:00,16:40:00,5826,22,,,,8949.87,
3243100,16:40:27,16:40:27,8055,23,,,,9281.14,0
3243100,16:40:46,16:40:46,8802,24,,,,9495.47,0
3243100,16:41:21,16:41:21,10636,25,,,,9745.41,0
3243100,16:41:41,16:41:41,10638,26,,,,9954.35,0
3243100,16:42:00,16:42:00,10637,27,,,,10190.43,0
3243100,16:42:34,16:42:34,5751,28,,,,10486.83,0
3243100,16:43:10,16:43:10,5752,29,,,,10862.56,0
3243100,16:43:44,16:43:44,5753,30,,,,11214.19,0
3243100,16:43:56,16:43:56,5754,31,,,,11376.21,0
3243100,16:44:10,16:44:10,5755,32,,,,11538.05,0
3243100,16:44:32,16:44:32,5756,33,,,,11825.27,0
3243100,16:44:50,16:44:50,5757,34,,,,11972.18,0
3243100,16:45:07,16:45:07,5758,35,,,,12125.04,0
3243100,16:45:30,16:45:30,5759,36,,,,12309.42,0
3243100,16:46:00,16:46:00,5760,37,,,,12531.6,
3243100,16:46:39,16:46:39,2923,38,,,,12859.32,0
3243100,16:47:27,16:47:27,2791,39,,,,13188.13,0
3243100,16:47:58,16:47:58,2792,40,,,,13455.11,0
3243100,16:48:22,16:48:22,2793,41,,,,13636.89,0
3243100,16:48:44,16:48:44,2924,42,,,,13790.59,0
3243100,16:49:24,16:49:24,2925,43,,,,14165.44,0
3243100,16:51:00,16:51:00,1129,44,,,,14986.07,
3243100,16:53:06,16:53:06,9790,45,,,,15850.84,0
3243100,16:54:22,16:54:22,4593,46,,,,16332.25,0
3243100,16:55:47,16:55:47,2928,47,,,,16853.79,0
3243100,16:57:00,16:57:00,2691,48,,,,17306.59,
3243100,16:58:35,16:58:35,658,49,,,,18026.96,0
3243100,16:59:01,16:59:01,2870,50,,,,18209.7,0
3243100,16:59:41,16:59:41,2871,51,,,,18510.67,0
3243100,17:00:31,17:00:31,2872,52,,,,18805.3,0
3243100,17:00:58,17:00:58,2873,53,,,,18982.16,0
3243100,17:01:15,17:01:15,6649,54,,,,19113.78,0
3243100,17:02:11,17:02:11,2874,55,,,,19432.91,0
3243100,17:02:54,17:02:54,2875,56,,,,19723.2,0
3243100,17:03:22,17:03:22,2876,57,,,,19943.16,0
3243100,17:04:11,17:04:11,2877,58,,,,20270.34,0
3243100,17:04:48,17:04:48,2878,59,,,,20515.94,0
3243100,17:05:48,17:05:48,2879,60,,,,20903.48,0
3243100,17:07:09,17:07:09,1145,61,,,,21399.95,0
3243100,17:08:00,17:08:00,9526,62,,1,,21729.16,
3243110,16:22:00,16:22:00,10166,1,,,1,0,
3243110,16:22:37,16:22:37,9931,2,,,,485.86,0
3243110,16:23:05,16:23:05,5544,3,,,,773.19,0
3243110,16:24:20,16:24:20,5545,4,,,,1541.94,0
3243110,16:26:21,16:26:21,10685,5,,,,2952.96,0
3243110,16:27:35,16:27:35,10691,6,,,,3763.47,0
3243110,16:28:09,16:28:09,10689,7,,,,4001.96,0
3243110,16:29:07,16:29:07,10293,8,,,,4481.95,0
3243110,16:29:28,16:29:28,10684,9,,,,4715.98,0
3243110,16:30:00,16:30:00,8872,10,,,,5001.77,
3243110,16:30:25,16:30:25,7818,11,,,,5264.79,0
3243110,16:30:41,16:30:41,8796,12,,,,5415.18,0
3243110,16:31:33,16:31:33,10633,13,,,,5891.11,0
3243110,16:32:09,16:32:09,2759,14,,,,6208.11,0
3243110,16:33:08,16:33:08,5809,15,,,,6705.97,0
3243110,16:33:36,16:33:36,5810,16,,,,6940.12,0
3243110,16:34:11,16:34:11,5811,17,,,,7174.32,0
3243110,16:35:00,16:35:00,5812,18,,,,7588.36,
3243110,16:36:11,16:36:11,8919,19,,,,7868.2,0
3243110,16:37:30,16:37:30,8918,20,,,,8229.69,0
3243110,16:38:43,16:38:43,5825,21,,,,8579.09,0
3243110,16:40:00,16:40:00,5826,22,,,,8949.87,
3243110,16:40:27,16:40:27,8055,23,,,,9281.14,0
3243110,16:40:46,16:40:46,8802,24,,,,9495.47,0
3243110,16:41:21,16:41:21,10636,25,,,,9745.41,0
3243110,16:41:41,16:41:41,10638,26,,,,9954.35,0
3243110,16:42:00,16:42:00,10637,27,,,,10190.43,0
3243110,16:42:34,16:42:34,5751,28,,,,10486.83,0
3243110,16:43:10,16:43:10,5752,29,,,,10862.56,0
3243110,16:43:44,16:43:44,5753,30,,,,11214.19,0
3243110,16:43:56,16:43:56,5754,31,,,,11376.21,0
3243110,16:44:10,16:44:10,5755,32,,,,11538.05,0
3243110,16:44:32,16:44:32,5756,33,,,,11825.27,0
3243110,16:44:50,16:44:50,5757,34,,,,11972.18,0
3243110,16:45:07,16:45:07,5758,35,,,,12125.04,0
3243110,16:45:30,16:45:30,5759,36,,,,12309.42,0
3243110,16:46:00,16:46:00,5760,37,,,,12531.6,
3243110,16:46:39,16:46:39,2923,38,,,,12859.32,0
3243110,16:47:27,16:47:27,2791,39,,,,13188.13,0
3243110,16:47:58,16:47:58,2792,40,,,,13455.11,0
3243110,16:48:22,16:48:22,2793,41,,,,13636.89,0
3243110,16:48:44,16:48:44,2924,42,,,,13790.59,0
3243110,16:49:24,16:49:24,2925,43,,,,14165.44,0
3243110,16:51:00,16:51:00,1129,44,,,,14986.07,
3243110,16:53:06,16:53:06,9790,45,,,,15850.84,0
3243110,16:54:22,16:54:22,4593,46,,,,16332.25,0
3243110,16:55:47,16:55:47,2928,47,,,,16853.79,0
3243110,16:57:00,16:57:00,2691,48,,,,17306.59,
3243110,16:58:35,16:58:35,658,49,,,,18026.96,0
3243110,16:59:01,16:59:01,2870,50,,,,18209.7,0
3243110,16:59:41,16:59:41,2871,51,,,,18510.67,0
3243110,17:00:31,17:00:31,2872,52,,,,18805.3,0
3243110,17:00:58,17:00:58,2873,53,,,,18982.16,0
3243110,17:01:15,17:01:15,6649,54,,,,19113.78,0
3243110,17:02:11,17:02:11,2874,55,,,,19432.91,0
3243110,17:02:54,17:02:54,2875,56,,,,19723.2,0
3243110,17:03:22,17:03:22,2876,57,,,,19943.16,0
3243110,17:04:11,17:04:11,2877,58,,,,20270.34,0
3243110,17:04:48,17:04:48,2878,59,,,,20515.94,0
3243110,17:05:48,17:05:48,2879,60,,,,20903.48,0
3243110,17:07:09,17:07:09,1145,61,,,,21399.95,0
3243110,17:08:00,17:08:00,9526,62,,1,,21729.16,
3293080,15:22:00,15:22:00,10166,1,,,1,0,
3293080,15:22:37,15:22:37,9931,2,,,,485.86,0
3293080,15:23:05,15:23:05,5544,3,,,,773.19,0
3293080,15:24:20,15:24:20,5545,4,,,,1541.94,0
3293080,15:26:21,15:26:21,10685,5,,,,2952.96,0
3293080,15:27:35,15:27:35,10691,6,,,,3763.47,0
3293080,15:28:09,15:28:09,10689,7,,,,4001.96,0
3293080,15:29:07,15:29:07,10293,8,,,,4481.95,0
3293080,15:29:28,15:29:28,10684,9,,,,4715.98,0
3293080,15:30:00,15:30:00,8872,10,,,,5001.77,
3293080,15:30:25,15:30:25,7818,11,,,,5264.79,0
3293080,15:30:41,15:30:41,8796,12,,,,5415.18,0
3293080,15:31:33,15:31:33,10633,13,,,,5891.11,0
3293080,15:32:09,15:32:09,2759,14,,,,6208.11,0
3293080,15:33:08,15:33:08,5809,15,,,,6705.97,0
3293080,15:33:36,15:33:36,5810,16,,,,6940.12,0
3293080,15:34:11,15:34:11,5811,17,,,,7174.32,0
3293080,15:35:00,15:35:00,5812,18,,,,7588.36,
3293080,15:36:11,15:36:11,8919,19,,,,7868.2,0
3293080,15:37:30,15:37:30,8918,20,,,,8229.69,0
3293080,15:38:43,15:38:43,5825,21,,,,8579.09,0
3293080,15:40:00,15:40:00,5826,22,,,,8949.87,
3293080,15:40:27,15:40:27,8055,23,,,,9281.14,0
3293080,15:40:46,15:40:46,8802,24,,,,9495.47,0
3293080,15:41:21,15:41:21,10636,25,,,,9745.41,0
3293080,15:41:41,15:41:41,10638,26,,,,9954.35,0
3293080,15:42:00,15:42:00,10637,27,,,,10190.43,0
3293080,15:42:34,15:42:34,5751,28,,,,10486.83,0
3293080,15:43:10,15:43:10,5752,29,,,,10862.56,0
3293080,15:43:44,15:43:44,5753,30,,,,11214.19,0
3293080,15:43:56,15:43:56,5754,31,,,,11376.21,0
3293080,15:44:10,15:44:10,5755,32,,,,11538.05,0
3293080,15:44:32,15:44:32,5756,33,,,,11825.27,0
3293080,15:44:50,15:44:50,5757,34,,,,11972.18,0
3293080,15:45:07,15:45:07,5758,35,,,,12125.04,0
3293080,15:45:30,15:45:30,5759,36,,,,12309.42,0
3293080,15:46:00,15:46:00,5760,37,,,,12531.6,
3293080,15:46:39,15:46:39,2923,38,,,,12859.32,0
3293080,15:47:27,15:47:27,2791,39,,,,13188.13,0
3293080,15:47:58,15:47:58,2792,40,,,,13455.11,0
3293080,15:48:22,15:48:22,2793,41,,,,13636.89,0
3293080,15:48:44,15:48:44,2924,42,,,,13790.59,0
3293080,15:49:24,15:49:24,2925,43,,,,14165.44,0
3293080,15:51:00,15:51:00,1129,44,,,,14986.07,
3293080,15:53:06,15:53:06,9790,45,,,,15850.84,0
3293080,15:54:22,15:54:22,4593,46,,,,16332.25,0
3293080,15:55:47,15:55:47,2928,47,,,,16853.79,0
3293080,15:57:00,15:57:00,2691,48,,,,17306.59,
3293080,15:58:35,15:58:35,658,49,,,,18026.96,0
3293080,15:59:01,15:59:01,2870,50,,,,18209.7,0
3293080,15:59:41,15:59:41,2871,51,,,,18510.67,0
3293080,16:00:31,16:00:31,2872,52,,,,18805.3,0
3293080,16:00:58,16:00:58,2873,53,,,,18982.16,0
3293080,16:01:15,16:01:15,6649,54,,,,19113.78,0
3293080,16:02:11,16:02:11,2874,55,,,,19432.91,0
3293080,16:02:54,16:02:54,2875,56,,,,19723.2,0
3293080,16:03:22,16:03:22,2876,57,,,,19943.16,0
3293080,16:04:11,16:04:11,2877,58,,,,20270.34,0
3293080,16:04:48,16:04:48,2878,59,,,,20515.94,0
3293080,16:05:48,16:05:48,2879,60,,,,20903.48,0
3293080,16:07:09,16:07:09,1145,61,,,,21399.95,0
3293080,16:08:00,16:08:00,9526,62,,1,,21729.16,
3293100,15:22:00,15:22:00,10166,1,,,1,0,
3293100,15:22:37,15:22:37,9931,2,,,,485.86,0
3293100,15:23:05,15:23:05,5544,3,,,,773.19,0
3293100,15:24:20,15:24:20,5545,4,,,,1541.94,0
3293100,15:26:21,15:26:21,10685,5,,,,2952.96,0
3293100,15:27:35,15:27:35,10691,6,,,,3763.47,0
3293100,15:28:09,15:28:09,10689,7,,,,4001.96,0
3293100,15:29:07,15:29:07,10293,8,,,,4481.95,0
3293100,15:29:28,15:29:28,10684,9,,,,4715.98,0
3293100,15:30:00,15:30:00,8872,10,,,,5001.77,
3293100,15:30:25,15:30:25,7818,11,,,,5264.79,0
3293100,15:30:41,15:30:41,8796,12,,,,5415.18,0
3293100,15:31:33,15:31:33,10633,13,,,,5891.11,0
3293100,15:32:09,15:32:09,2759,14,,,,6208.11,0
3293100,15:33:08,15:33:08,5809,15,,,,6705.97,0
3293100,15:33:36,15:33:36,5810,16,,,,6940.12,0
3293100,15:34:11,15:34:11,5811,17,,,,7174.32,0
3293100,15:35:00,15:35:00,5812,18,,,,7588.36,
3293100,15:36:11,15:36:11,8919,19,,,,7868.2,0
3293100,15:37:30,15:37:30,8918,20,,,,8229.69,0
3293100,15:38:43,15:38:43,5825,21,,,,8579.09,0
3293100,15:40:00,15:40:00,5826,22,,,,8949.87,
3293100,15:40:27,15:40:27,8055,23,,,,9281.14,0
3293100,15:40:46,15:40:46,8802,24,,,,9495.47,0
3293100,15:41:21,15:41:21,10636,25,,,,9745.41,0
3293100,15:41:41,15:41:41,10638,26,,,,9954.35,0
3293100,15:42:00,15:42:00,10637,27,,,,10190.43,0
3293100,15:42:34,15:42:34,5751,28,,,,10486.83,0
3293100,15:43:10,15:43:10,5752,29,,,,10862.56,0
3293100,15:43:44,15:43:44,5753,30,,,,11214.19,0
3293100,15:43:56,15:43:56,5754,31,,,,11376.21,0
3293100,15:44:10,15:44:10,5755,32,,,,11538.05,0
3293100,15:44:32,15:44:32,5756,33,,,,11825.27,0
3293100,15:44:50,15:44:50,5757,34,,,,11972.18,0
3293100,15:45:07,15:45:07,5758,35,,,,12125.04,0
3293100,15:45:30,15:45:30,5759,36,,,,12309.42,0
3293100,15:46:00,15:46:00,5760,37,,,,12531.6,
3293100,15:46:39,15:46:39,2923,38,,,,12859.32,0
3293100,15:47:27,15:47:27,2791,39,,,,13188.13,0
3293100,15:47:58,15:47:58,2792,40,,,,13455.11,0
3293100,15:48:22,15:48:22,2793,41,,,,13636.89,0
3293100,15:48:44,15:48:44,2924,42,,,,13790.59,0
3293100,15:49:24,15:49:24,2925,43,,,,14165.44,0
3293100,15:51:00,15:51:00,1129,44,,,,14986.07,
3293100,15:53:06,15:53:06,9790,45,,,,15850.84,0
3293100,15:54:22,15:54:22,4593,46,,,,16332.25,0
3293100,15:55:47,15:55:47,2928,47,,,,16853.79,0
3293100,15:57:00,15:57:00,2691,48,,,,17306.59,
3293100,15:58:35,15:58:35,658,49,,,,18026.96,0
3293100,15:59:01,15:59:01,2870,50,,,,18209.7,0
3293100,15:59:41,15:59:41,2871,51,,,,18510.67,0
3293100,16:00:31,16:00:31,2872,52,,,,18805.3,0
3293100,16:00:58,16:00:58,2873,53,,,,18982.16,0
3293100,16:01:15,16:01:15,6649,54,,,,19113.78,0
3293100,16:02:11,16:02:11,2874,55,,,,19432.91,0
3293100,16:02:54,16:02:54,2875,56,,,,19723.2,0
3293100,16:03:22,16:03:22,2876,57,,,,19943.16,0
3293100,16:04:11,16:04:11,2877,58,,,,20270.34,0
3293100,16:04:48,16:04:48,2878,59,,,,20515.94,0
3293100,16:05:48,16:05:48,2879,60,,,,20903.48,0
3293100,16:07:09,16:07:09,1145,61,,,,21399.95,0
3293100,16:08:00,16:08:00,9526,62,,1,,21729.16,
3293110,15:22:00,15:22:00,10166,1,,,1,0,
3293110,15:22:37,15:22:37,9931,2,,,,485.86,0
3293110,15:23:05,15:23:05,5544,3,,,,773.19,0
3293110,15:24:20,15:24:20,5545,4,,,,1541.94,0
3293110,15:26:21,15:26:21,10685,5,,,,2952.96,0
3293110,15:27:35,15:27:35,10691,6,,,,3763.47,0
3293110,15:28:09,15:28:09,10689,7,,,,4001.96,0
3293110,15:29:07,15:29:07,10293,8,,,,4481.95,0
3293110,15:29:28,15:29:28,10684,9,,,,4715.98,0
3293110,15:30:00,15:30:00,8872,10,,,,5001.77,
3293110,15:30:25,15:30:25,7818,11,,,,5264.79,0
3293110,15:30:41,15:30:41,8796,12,,,,5415.18,0
3293110,15:31:33,15:31:33,10633,13,,,,5891.11,0
3293110,15:32:09,15:32:09,2759,14,,,,6208.11,0
3293110,15:33:08,15:33:08,5809,15,,,,6705.97,0
3293110,15:33:36,15:33:36,5810,16,,,,6940.12,0
3293110,15:34:11,15:34:11,5811,17,,,,7174.32,0
3293110,15:35:00,15:35:00,5812,18,,,,7588.36,
3293110,15:36:11,15:36:11,8919,19,,,,7868.2,0
3293110,15:37:30,15:37:30,8918,20,,,,8229.69,0
3293110,15:38:43,15:38:43,5825,21,,,,8579.09,0
3293110,15:40:00,15:40:00,5826,22,,,,8949.87,
3293110,15:40:27,15:40:27,8055,23,,,,9281.14,0
3293110,15:40:46,15:40:46,8802,24,,,,9495.47,0
3293110,15:41:21,15:41:21,10636,25,,,,9745.41,0
3293110,15:41:41,15:41:41,10638,26,,,,9954.35,0
3293110,15:42:00,15:42:00,10637,27,,,,10190.43,0
3293110,15:42:34,15:42:34,5751,28,,,,10486.83,0
3293110,15:43:10,15:43:10,5752,29,,,,10862.56,0
3293110,15:43:44,15:43:44,5753,30,,,,11214.19,0
3293110,15:43:56,15:43:56,5754,31,,,,11376.21,0
3293110,15:44:10,15:44:10,5755,32,,,,11538.05,0
3293110,15:44:32,15:44:32,5756,33,,,,11825.27,0
3293110,15:44:50,15:44:50,5757,34,,,,11972.18,0
3293110,15:45:07,15:45:07,5758,35,,,,12125.04,0
3293110,15:45:30,15:45:30,5759,36,,,,12309.42,0
3293110,15:46:00,15:46:00,5760,37,,,,12531.6,
3293110,15:46:39,15:46:39,2923,38,,,,12859.32,0
3293110,15:47:27,15:47:27,2791,39,,,,13188.13,0
3293110,15:47:58,15:47:58,2792,40,,,,13455.11,0
3293110,15:48:22,15:48:22,2793,41,,,,13636.89,0
3293110,15:48:44,15:48:44,2924,42,,,,13790.59,0
3293110,15:49:24,15:49:24,2925,43,,,,14165.44,0
3293110,15:51:00,15:51:00,1129,44,,,,14986.07,
3293110,15:53:06,15:53:06,9790,45,,,,15850.84,0
3293110,15:54:22,15:54:22,4593,46,,,,16332.25,0
3293110,15:55:47,15:55:47,2928,47,,,,16853.79,0
3293110,15:57:00,15:57:00,2691,48,,,,17306.59,
3293110,15:58:35,15:58:35,658,49,,,,18026.96,0
3293110,15:59:01,15:59:01,2870,50,,,,18209.7,0
3293110,15:59:41,15:59:41,2871,51,,,,18510.67,0
3293110,16:00:31,16:00:31,2872,52,,,,18805.3,0
3293110,16:00:58,16:00:58,2873,53,,,,18982.16,0
3293110,16:01:15,16:01:15,6649,54,,,,19113.78,0
3293110,16:02:11,16:02:11,2874,55,,,,19432.91,0
3293110,16:02:54,16:02:54,2875,56,,,,19723.2,0
3293110,16:03:22,16:03:22,2876,57,,,,19943.16,0
3293110,16:04:11,16:04:11,2877,58,,,,20270.34,0
3293110,16:04:48,16:04:48,2878,59,,,,20515.94,0
3293110,16:05:48,16:05:48,2879,60,,,,20903.48,0
3293110,16:07:09,16:07:09,1145,61,,,,21399.95,0
3293110,16:08:00,16:08:00,9526,62,,1,,21729.16,
339020,07:05:00,07:05:00,10166,1,,,1,0,
339020,07:05:46,07:05:46,9931,2,,,,485.86,0
339020,07:06:21,07:06:21,5544,3,,,,773.19,0
339020,07:07:55,07:07:55,5545,4,,,,1541.94,0
339020,07:10:27,07:10:27,10685,5,,,,2952.96,0
339020,07:11:59,07:11:59,10691,6,,,,3763.47,0
339020,07:12:42,07:12:42,10689,7,,,,4001.96,0
339020,07:13:54,07:13:54,10293,8,,,,4481.95,0
339020,07:14:20,07:14:20,10684,9,,,,4715.98,0
339020,07:15:00,07:15:00,8872,10,,,,5001.77,
339020,07:15:36,07:15:36,7818,11,,,,5264.79,0
339020,07:15:58,07:15:58,8796,12,,,,5415.18,0
339020,07:17:10,07:17:10,10633,13,,,,5891.11,0
339020,07:18:00,07:18:00,2759,14,,,,6208.11,0
339020,07:19:23,07:19:23,5809,15,,,,6705.97,0
339020,07:20:03,07:20:03,5810,16,,,,6940.12,0
339020,07:20:51,07:20:51,5811,17,,,,7174.32,0
339020,07:22:00,07:22:00,5812,18,,,,7588.36,
339020,07:22:28,07:22:28,8919,19,,,,7868.2,0
339020,07:23:00,07:23:00,8918,20,,,,8229.69,0
339020,07:23:29,07:23:29,5825,21,,,,8579.09,0
339020,07:24:00,07:24:00,5826,22,,,,8949.87,
339020,07:24:32,07:24:32,8055,23,,,,9281.14,0
339020,07:24:54,07:24:54,8802,24,,,,9495.47,0
339020,07:25:34,07:25:34,10636,25,,,,9745.41,0
339020,07:25:58,07:25:58,10638,26,,,,9954.35,0
339020,07:26:20,07:26:20,10637,27,,,,10190.43,0
339020,07:27:00,07:27:00,5751,28,,,,10486.83,0
339020,07:27:42,07:27:42,5752,29,,,,10862.56,0
339020,07:28:21,07:28:21,5753,30,,,,11214.19,0
339020,07:28:36,07:28:36,5754,31,,,,11376.21,0
339020,07:28:52,07:28:52,5755,32,,,,11538.05,0
339020,07:29:18,07:29:18,5756,33,,,,11825.27,0
339020,07:29:38,07:29:38,5757,34,,,,11972.18,0
339020,07:29:58,07:29:58,5758,35,,,,12125.04,0
339020,07:30:25,07:30:25,5759,36,,,,12309.42,0
339020,07:31:00,07:31:00,5760,37,,,,12531.6,
339020,07:31:47,07:31:47,2923,38,,,,12859.32,0
339020,07:32:45,07:32:45,2791,39,,,,13188.13,0
339020,07:33:21,07:33:21,2792,40,,,,13455.11,0
339020,07:33:50,07:33:50,2793,41,,,,13636.89,0
339020,07:34:17,07:34:17,2924,42,,,,13790.59,0
339020,07:35:05,07:35:05,2925,43,,,,14165.44,0
339020,07:37:00,07:37:00,1129,44,,,,14986.07,
339020,07:39:48,07:39:48,9790,45,,,,15850.84,0
339020,07:41:30,07:41:30,4593,46,,,,16332.25,0
339020,07:43:23,07:43:23,2928,47,,,,16853.79,0
339020,07:45:00,07:45:00,2691,48,,,,17306.59,
339020,07:47:01,07:47:01,658,49,,,,18026.96,0
339020,07:47:35,07:47:35,2870,50,,,,18209.7,0
339020,07:48:25,07:48:25,2871,51,,,,18510.67,0
339020,07:49:29,07:49:29,2872,52,,,,18805.3,0
339020,07:50:03,07:50:03,2873,53,,,,18982.16,0
339020,07:50:24,07:50:24,6649,54,,,,19113.78,0
339020,07:51:36,07:51:36,2874,55,,,,19432.91,0
339020,07:52:31,07:52:31,2875,56,,,,19723.2,0
339020,07:53:06,07:53:06,2876,57,,,,19943.16,0
339020,07:54:08,07:54:08,2877,58,,,,20270.34,0
339020,07:54:56,07:54:56,2878,59,,,,20515.94,0
339020,07:56:12,07:56:12,2879,60,,,,20903.48,0
339020,07:57:55,07:57:55,1145,61,,,,21399.95,0
339020,07:59:00,07:59:00,9526,62,,1,,21729.16,
339030,07:05:00,07:05:00,10166,1,,,1,0,
339030,07:05:46,07:05:46,9931,2,,,,485.86,0
339030,07:06:21,07:06:21,5544,3,,,,773.19,0
339030,07:07:55,07:07:55,5545,4,,,,1541.94,0
339030,07:10:27,07:10:27,10685,5,,,,2952.96,0
339030,07:11:59,07:11:59,10691,6,,,,3763.47,0
339030,07:12:42,07:12:42,10689,7,,,,4001.96,0
339030,07:13:54,07:13:54,10293,8,,,,4481.95,0
339030,07:14:20,07:14:20,10684,9,,,,4715.98,0
339030,07:15:00,07:15:00,8872,10,,,,5001.77,
339030,07:15:36,07:15:36,7818,11,,,,5264.79,0
339030,07:15:58,07:15:58,8796,12,,,,5415.18,0
339030,07:17:10,07:17:10,10633,13,,,,5891.11,0
339030,07:18:00,07:18:00,2759,14,,,,6208.11,0
339030,07:19:23,07:19:23,5809,15,,,,6705.97,0
339030,07:20:03,07:20:03,5810,16,,,,6940.12,0
339030,07:20:51,07:20:51,5811,17,,,,7174.32,0
339030,07:22:00,07:22:00,5812,18,,,,7588.36,
339030,07:22:28,07:22:28,8919,19,,,,7868.2,0
339030,07:23:00,07:23:00,8918,20,,,,8229.69,0
339030,07:23:29,07:23:29,5825,21,,,,8579.09,0
339030,07:24:00,07:24:00,5826,22,,,,8949.87,
339030,07:24:32,07:24:32,8055,23,,,,9281.14,0
339030,07:24:54,07:24:54,8802,24,,,,9495.47,0
339030,07:25:34,07:25:34,10636,25,,,,9745.41,0
339030,07:25:58,07:25:58,10638,26,,,,9954.35,0
339030,07:26:20,07:26:20,10637,27,,,,10190.43,0
339030,07:27:00,07:27:00,5751,28,,,,10486.83,0
339030,07:27:42,07:27:42,5752,29,,,,10862.56,0
339030,07:28:21,07:28:21,5753,30,,,,11214.19,0
339030,07:28:36,07:28:36,5754,31,,,,11376.21,0
339030,07:28:52,07:28:52,5755,32,,,,11538.05,0
339030,07:29:18,07:29:18,5756,33,,,,11825.27,0
339030,07:29:38,07:29:38,5757,34,,,,11972.18,0
339030,07:29:58,07:29:58,5758,35,,,,12125.04,0
339030,07:30:25,07:30:25,5759,36,,,,12309.42,0
339030,07:31:00,07:31:00,5760,37,,,,12531.6,
339030,07:31:47,07:31:47,2923,38,,,,12859.32,0
339030,07:32:45,07:32:45,2791,39,,,,13188.13,0
339030,07:33:21,07:33:21,2792,40,,,,13455.11,0
339030,07:33:50,07:33:50,2793,41,,,,13636.89,0
339030,07:34:17,07:34:17,2924,42,,,,13790.59,0
339030,07:35:05,07:35:05,2925,43,,,,14165.44,0
339030,07:37:00,07:37:00,1129,44,,,,14986.07,
339030,07:39:48,07:39:48,9790,45,,,,15850.84,0
339030,07:41:30,07:41:30,4593,46,,,,16332.25,0
339030,07:43:23,07:43:23,2928,47,,,,16853.79,0
339030,07:45:00,07:45:00,2691,48,,,,17306.59,
339030,07:47:01,07:47:01,658,49,,,,18026.96,0
339030,07:47:35,07:47:35,2870,50,,,,18209.7,0
339030,07:48:25,07:48:25,2871,51,,,,18510.67,0
339030,07:49:29,07:49:29,2872,52,,,,18805.3,0
339030,07:50:03,07:50:03,2873,53,,,,18982.16,0
339030,07:50:24,07:50:24,6649,54,,,,19113.78,0
339030,07:51:36,07:51:36,2874,55,,,,19432.91,0
339030,07:52:31,07:52:31,2875,56,,,,19723.2,0
339030,07:53:06,07:53:06,2876,57,,,,19943.16,0
339030,07:54:08,07:54:08,2877,58,,,,20270.34,0
339030,07:54:56,07:54:56,2878,59,,,,20515.94,0
339030,07:56:12,07:56:12,2879,60,,,,20903.48,0
339030,07:57:55,07:57:55,1145,61,,,,21399.95,0
339030,07:59:00,07:59:00,9526,62,,1,,21729.16,
339040,07:05:00,07:05:00,10166,1,,,1,0,
339040,07:05:46,07:05:46,9931,2,,,,485.86,0
339040,07:06:21,07:06:21,5544,3,,,,773.19,0
339040,07:07:55,07:07:55,5545,4,,,,1541.94,0
339040,07:10:27,07:10:27,10685,5,,,,2952.96,0
339040,07:11:59,07:11:59,10691,6,,,,3763.47,0
339040,07:12:42,07:12:42,10689,7,,,,4001.96,0
339040,07:13:54,07:13:54,10293,8,,,,4481.95,0
339040,07:14:20,07:14:20,10684,9,,,,4715.98,0
339040,07:15:00,07:15:00,8872,10,,,,5001.77,
339040,07:15:36,07:15:36,7818,11,,,,5264.79,0
339040,07:15:58,07:15:58,8796,12,,,,5415.18,0
339040,07:17:10,07:17:10,10633,13,,,,5891.11,0
339040,07:18:00,07:18:00,2759,14,,,,6208.11,0
339040,07:19:23,07:19:23,5809,15,,,,6705.97,0
339040,07:20:03,07:20:03,5810,16,,,,6940.12,0
339040,07:20:51,07:20:51,5811,17,,,,7174.32,0
339040,07:22:00,07:22:00,5812,18,,,,7588.36,
339040,07:22:28,07:22:28,8919,19,,,,7868.2,0
339040,07:23:00,07:23:00,8918,20,,,,8229.69,0
339040,07:23:29,07:23:29,5825,21,,,,8579.09,0
339040,07:24:00,07:24:00,5826,22,,,,8949.87,
339040,07:24:32,07:24:32,8055,23,,,,9281.14,0
339040,07:24:54,07:24:54,8802,24,,,,9495.47,0
339040,07:25:34,07:25:34,10636,25,,,,9745.41,0
339040,07:25:58,07:25:58,10638,26,,,,9954.35,0
339040,07:26:20,07:26:20,10637,27,,,,10190.43,0
339040,07:27:00,07:27:00,5751,28,,,,10486.83,0
339040,07:27:42,07:27:42,5752,29,,,,10862.56,0
339040,07:28:21,07:28:21,5753,30,,,,11214.19,0
339040,07:28:36,07:28:36,5754,31,,,,11376.21,0
339040,07:28:52,07:28:52,5755,32,,,,11538.05,0
339040,07:29:18,07:29:18,5756,33,,,,11825.27,0
339040,07:29:38,07:29:38,5757,34,,,,11972.18,0
339040,07:29:58,07:29:58,5758,35,,,,12125.04,0
339040,07:30:25,07:30:25,5759,36,,,,12309.42,0
339040,07:31:00,07:31:00,5760,37,,,,12531.6,
339040,07:31:47,07:31:47,2923,38,,,,12859.32,0
339040,07:32:45,07:32:45,2791,39,,,,13188.13,0
339040,07:33:21,07:33:21,2792,40,,,,13455.11,0
339040,07:33:50,07:33:50,2793,41,,,,13636.89,0
339040,07:34:17,07:34:17,2924,42,,,,13790.59,0
339040,07:35:05,07:35:05,2925,43,,,,14165.44,0
339040,07:37:00,07:37:00,1129,44,,,,14986.07,
339040,07:39:48,07:39:48,9790,45,,,,15850.84,0
339040,07:41:30,07:41:30,4593,46,,,,16332.25,0
339040,07:43:23,07:43:23,2928,47,,,,16853.79,0
339040,07:45:00,07:45:00,2691,48,,,,17306.59,
339040,07:47:01,07:47:01,658,49,,,,18026.96,0
339040,07:47:35,07:47:35,2870,50,,,,18209.7,0
339040,07:48:25,07:48:25,2871,51,,,,18510.67,0
339040,07:49:29,07:49:29,2872,52,,,,18805.3,0
339040,07:50:03,07:50:03,2873,53,,,,18982.16,0
339040,07:50:24,07:50:24,6649,54,,,,19113.78,0
339040,07:51:36,07:51:36,2874,55,,,,19432.91,0
339040,07:52:31,07:52:31,2875,56,,,,19723.2,0
339040,07:53:06,07:53:06,2876,57,,,,19943.16,0
339040,07:54:08,07:54:08,2877,58,,,,20270.34,0
339040,07:54:56,07:54:56,2878,59,,,,20515.94,0
339040,07:56:12,07:56:12,2879,60,,,,20903.48,0
339040,07:57:55,07:57:55,1145,61,,,,21399.95,0
339040,07:59:00,07:59:00,9526,62,,1,,21729.16,
339050,07:05:00,07:05:00,10166,1,,,1,0,
339050,07:05:46,07:05:46,9931,2,,,,485.86,0
339050,07:06:21,07:06:21,5544,3,,,,773.19,0
339050,07:07:55,07:07:55,5545,4,,,,1541.94,0
339050,07:10:27,07:10:27,10685,5,,,,2952.96,0
339050,07:11:59,07:11:59,10691,6,,,,3763.47,0
339050,07:12:42,07:12:42,10689,7,,,,4001.96,0
339050,07:13:54,07:13:54,10293,8,,,,4481.95,0
339050,07:14:20,07:14:20,10684,9,,,,4715.98,0
339050,07:15:00,07:15:00,8872,10,,,,5001.77,
339050,07:15:36,07:15:36,7818,11,,,,5264.79,0
339050,07:15:58,07:15:58,8796,12,,,,5415.18,0
339050,07:17:10,07:17:10,10633,13,,,,5891.11,0
339050,07:18:00,07:18:00,2759,14,,,,6208.11,0
339050,07:19:23,07:19:23,5809,15,,,,6705.97,0
339050,07:20:03,07:20:03,5810,16,,,,6940.12,0
339050,07:20:51,07:20:51,5811,17,,,,7174.32,0
339050,07:22:00,07:22:00,5812,18,,,,7588.36,
339050,07:22:28,07:22:28,8919,19,,,,7868.2,0
339050,07:23:00,07:23:00,8918,20,,,,8229.69,0
339050,07:23:29,07:23:29,5825,21,,,,8579.09,0
339050,07:24:00,07:24:00,5826,22,,,,8949.87,
339050,07:24:32,07:24:32,8055,23,,,,9281.14,0
339050,07:24:54,07:24:54,8802,24,,,,9495.47,0
339050,07:25:34,07:25:34,10636,25,,,,9745.41,0
339050,07:25:58,07:25:58,10638,26,,,,9954.35,0
339050,07:26:20,07:26:20,10637,27,,,,10190.43,0
339050,07:27:00,07:27:00,5751,28,,,,10486.83,0
339050,07:27:42,07:27:42,5752,29,,,,10862.56,0
339050,07:28:21,07:28:21,5753,30,,,,11214.19,0
339050,07:28:36,07:28:36,5754,31,,,,11376.21,0
339050,07:28:52,07:28:52,5755,32,,,,11538.05,0
339050,07:29:18,07:29:18,5756,33,,,,11825.27,0
339050,07:29:38,07:29:38,5757,34,,,,11972.18,0
339050,07:29:58,07:29:58,5758,35,,,,12125.04,0
339050,07:30:25,07:30:25,5759,36,,,,12309.42,0
339050,07:31:00,07:31:00,5760,37,,,,12531.6,
339050,07:31:47,07:31:47,2923,38,,,,12859.32,0
339050,07:32:45,07:32:45,2791,39,,,,13188.13,0
339050,07:33:21,07:33:21,2792,40,,,,13455.11,0
339050,07:33:50,07:33:50,2793,41,,,,13636.89,0
339050,07:34:17,07:34:17,2924,42,,,,13790.59,0
339050,07:35:05,07:35:05,2925,43,,,,14165.44,0
339050,07:37:00,07:37:00,1129,44,,,,14986.07,
339050,07:39:48,07:39:48,9790,45,,,,15850.84,0
339050,07:41:30,07:41:30,4593,46,,,,16332.25,0
339050,07:43:23,07:43:23,2928,47,,,,16853.79,0
339050,07:45:00,07:45:00,2691,48,,,,17306.59,
339050,07:47:01,07:47:01,658,49,,,,18026.96,0
339050,07:47:35,07:47:35,2870,50,,,,18209.7,0
339050,07:48:25,07:48:25,2871,51,,,,18510.67,0
339050,07:49:29,07:49:29,2872,52,,,,18805.3,0
339050,07:50:03,07:50:03,2873,53,,,,18982.16,0
339050,07:50:24,07:50:24,6649,54,,,,19113.78,0
339050,07:51:36,07:51:36,2874,55,,,,19432.91,0
339050,07:52:31,07:52:31,2875,56,,,,19723.2,0
339050,07:53:06,07:53:06,2876,57,,,,19943.16,0
339050,07:54:08,07:54:08,2877,58,,,,20270.34,0
339050,07:54:56,07:54:56,2878,59,,,,20515.94,0
339050,07:56:12,07:56:12,2879,60,,,,20903.48,0
339050,07:57:55,07:57:55,1145,61,,,,21399.95,0
339050,07:59:00,07:59:00,9526,62,,1,,21729.16,
339060,07:05:00,07:05:00,10166,1,,,1,0,
339060,07:05:46,07:05:46,9931,2,,,,485.86,0
339060,07:06:21,07:06:21,5544,3,,,,773.19,0
339060,07:07:55,07:07:55,5545,4,,,,1541.94,0
339060,07:10:27,07:10:27,10685,5,,,,2952.96,0
339060,07:11:59,07:11:59,10691,6,,,,3763.47,0
339060,07:12:42,07:12:42,10689,7,,,,4001.96,0
339060,07:13:54,07:13:54,10293,8,,,,4481.95,0
339060,07:14:20,07:14:20,10684,9,,,,4715.98,0
339060,07:15:00,07:15:00,8872,10,,,,5001.77,
339060,07:15:36,07:15:36,7818,11,,,,5264.79,0
339060,07:15:58,07:15:58,8796,12,,,,5415.18,0
339060,07:17:10,07:17:10,10633,13,,,,5891.11,0
339060,07:18:00,07:18:00,2759,14,,,,6208.11,0
339060,07:19:23,07:19:23,5809,15,,,,6705.97,0
339060,07:20:03,07:20:03,5810,16,,,,6940.12,0
339060,07:20:51,07:20:51,5811,17,,,,7174.32,0
339060,07:22:00,07:22:00,5812,18,,,,7588.36,
339060,07:22:28,07:22:28,8919,19,,,,7868.2,0
339060,07:23:00,07:23:00,8918,20,,,,8229.69,0
339060,07:23:29,07:23:29,5825,21,,,,8579.09,0
339060,07:24:00,07:24:00,5826,22,,,,8949.87,
339060,07:24:32,07:24:32,8055,23,,,,9281.14,0
339060,07:24:54,07:24:54,8802,24,,,,9495.47,0
339060,07:25:34,07:25:34,10636,25,,,,9745.41,0
339060,07:25:58,07:25:58,10638,26,,,,9954.35,0
339060,07:26:20,07:26:20,10637,27,,,,10190.43,0
339060,07:27:00,07:27:00,5751,28,,,,10486.83,0
339060,07:27:42,07:27:42,5752,29,,,,10862.56,0
339060,07:28:21,07:28:21,5753,30,,,,11214.19,0
339060,07:28:36,07:28:36,5754,31,,,,11376.21,0
339060,07:28:52,07:28:52,5755,32,,,,11538.05,0
339060,07:29:18,07:29:18,5756,33,,,,11825.27,0
339060,07:29:38,07:29:38,5757,34,,,,11972.18,0
339060,07:29:58,07:29:58,5758,35,,,,12125.04,0
339060,07:30:25,07:30:25,5759,36,,,,12309.42,0
339060,07:31:00,07:31:00,5760,37,,,,12531.6,
339060,07:31:47,07:31:47,2923,38,,,,12859.32,0
339060,07:32:45,07:32:45,2791,39,,,,13188.13,0
339060,07:33:21,07:33:21,2792,40,,,,13455.11,0
339060,07:33:50,07:33:50,2793,41,,,,13636.89,0
339060,07:34:17,07:34:17,2924,42,,,,13790.59,0
339060,07:35:05,07:35:05,2925,43,,,,14165.44,0
339060,07:37:00,07:37:00,1129,44,,,,14986.07,
339060,07:39:48,07:39:48,9790,45,,,,15850.84,0
339060,07:41:30,07:41:30,4593,46,,,,16332.25,0
339060,07:43:23,07:43:23,2928,47,,,,16853.79,0
339060,07:45:00,07:45:00,2691,48,,,,17306.59,
339060,07:47:01,07:47:01,658,49,,,,18026.96,0
339060,07:47:35,07:47:35,2870,50,,,,18209.7,0
339060,07:48:25,07:48:25,2871,51,,,,18510.67,0
339060,07:49:29,07:49:29,2872,52,,,,18805.3,0
339060,07:50:03,07:50:03,2873,53,,,,18982.16,0
339060,07:50:24,07:50:24,6649,54,,,,19113.78,0
339060,07:51:36,07:51:36,2874,55,,,,19432.91,0
339060,07:52:31,07:52:31,2875,56,,,,19723.2,0
339060,07:53:06,07:53:06,2876,57,,,,19943.16,0
339060,07:54:08,07:54:08,2877,58,,,,20270.34,0
339060,07:54:56,07:54:56,2878,59,,,,20515.94,0
339060,07:56:12,07:56:12,2879,60,,,,20903.48,0
339060,07:57:55,07:57:55,1145,61,,,,21399.95,0
339060,07:59:00,07:59:00,9526,62,,1,,21729.16,
3407020,23:04:00,23:04:00,10166,1,,,1,0,
3407020,23:04:37,23:04:37,9931,2,,,,485.86,0
3407020,23:05:05,23:05:05,5544,3,,,,773.19,0
3407020,23:06:20,23:06:20,5545,4,,,,1541.94,0
3407020,23:08:21,23:08:21,10685,5,,,,2952.96,0
3407020,23:09:35,23:09:35,10691,6,,,,3763.47,0
3407020,23:10:09,23:10:09,10689,7,,,,4001.96,0
3407020,23:11:07,23:11:07,10293,8,,,,4481.95,0
3407020,23:11:28,23:11:28,10684,9,,,,4715.98,0
3407020,23:12:00,23:12:00,8872,10,,,,5001.77,
3407020,23:12:25,23:12:25,7818,11,,,,5264.79,0
3407020,23:12:41,23:12:41,8796,12,,,,5415.18,0
3407020,23:13:33,23:13:33,10633,13,,,,5891.11,0
3407020,23:14:09,23:14:09,2759,14,,,,6208.11,0
3407020,23:15:08,23:15:08,5809,15,,,,6705.97,0
3407020,23:15:36,23:15:36,5810,16,,,,6940.12,0
3407020,23:16:11,23:16:11,5811,17,,,,7174.32,0
3407020,23:17:00,23:17:00,5812,18,,,,7588.36,
3407020,23:17:28,23:17:28,8919,19,,,,7868.2,0
3407020,23:18:00,23:18:00,8918,20,,,,8229.69,0
3407020,23:18:29,23:18:29,5825,21,,,,8579.09,0
3407020,23:19:00,23:19:00,5826,22,,,,8949.87,
3407020,23:19:23,23:19:23,8055,23,,,,9281.14,0
3407020,23:19:38,23:19:38,8802,24,,,,9495.47,0
3407020,23:20:07,23:20:07,10636,25,,,,9745.41,0
3407020,23:20:24,23:20:24,10638,26,,,,9954.35,0
3407020,23:20:40,23:20:40,10637,27,,,,10190.43,0
3407020,23:21:08,23:21:08,5751,28,,,,10486.83,0
3407020,23:21:38,23:21:38,5752,29,,,,10862.56,0
3407020,23:22:06,23:22:06,5753,30,,,,11214.19,0
3407020,23:22:17,23:22:17,5754,31,,,,11376.21,0
3407020,23:22:29,23:22:29,5755,32,,,,11538.05,0
3407020,23:22:47,23:22:47,5756,33,,,,11825.27,0
3407020,23:23:01,23:23:01,5757,34,,,,11972.18,0
3407020,23:23:16,23:23:16,5758,35,,,,12125.04,0
3407020,23:23:35,23:23:35,5759,36,,,,12309.42,0
3407020,23:24:00,23:24:00,5760,37,,,,12531.6,
3407020,23:24:31,23:24:31,2923,38,,,,12859.32,0
3407020,23:25:10,23:25:10,2791,39,,,,13188.13,0
3407020,23:25:34,23:25:34,2792,40,,,,13455.11,0
3407020,23:25:53,23:25:53,2793,41,,,,13636.89,0
3407020,23:26:11,23:26:11,2924,42,,,,13790.59,0
3407020,23:26:43,23:26:43,2925,43,,,,14165.44,0
3407020,23:28:00,23:28:00,1129,44,,,,14986.07,
3407020,23:29:45,23:29:45,9790,45,,,,15850.84,0
3407020,23:30:48,23:30:48,4593,46,,,,16332.25,0
3407020,23:31:59,23:31:59,2928,47,,,,16853.79,0
3407020,23:33:00,23:33:00,2691,48,,,,17306.59,
3407020,23:34:26,23:34:26,658,49,,,,18026.96,0
3407020,23:34:50,23:34:50,2870,50,,,,18209.7,0
3407020,23:35:26,23:35:26,2871,51,,,,18510.67,0
3407020,23:36:12,23:36:12,2872,52,,,,18805.3,0
3407020,23:36:36,23:36:36,2873,53,,,,18982.16,0
3407020,23:36:51,23:36:51,6649,54,,,,19113.78,0
3407020,23:37:42,23:37:42,2874,55,,,,19432.91,0
3407020,23:38:22,23:38:22,2875,56,,,,19723.2,0
3407020,23:38:47,23:38:47,2876,57,,,,19943.16,0
3407020,23:39:32,23:39:32,2877,58,,,,20270.34,0
3407020,23:40:06,23:40:06,2878,59,,,,20515.94,0
3407020,23:41:00,23:41:00,2879,60,,,,20903.48,0
3407020,23:42:13,23:42:13,1145,61,,,,21399.95,0
3407020,23:43:00,23:43:00,9526,62,,1,,21729.16,
3407030,23:04:00,23:04:00,10166,1,,,1,0,
3407030,23:04:37,23:04:37,9931,2,,,,485.86,0
3407030,23:05:05,23:05:05,5544,3,,,,773.19,0
3407030,23:06:20,23:06:20,5545,4,,,,1541.94,0
3407030,23:08:21,23:08:21,10685,5,,,,2952.96,0
3407030,23:09:35,23:09:35,10691,6,,,,3763.47,0
3407030,23:10:09,23:10:09,10689,7,,,,4001.96,0
3407030,23:11:07,23:11:07,10293,8,,,,4481.95,0
3407030,23:11:28,23:11:28,10684,9,,,,4715.98,0
3407030,23:12:00,23:12:00,8872,10,,,,5001.77,
3407030,23:12:25,23:12:25,7818,11,,,,5264.79,0
3407030,23:12:41,23:12:41,8796,12,,,,5415.18,0
3407030,23:13:33,23:13:33,10633,13,,,,5891.11,0
3407030,23:14:09,23:14:09,2759,14,,,,6208.11,0
3407030,23:15:08,23:15:08,5809,15,,,,6705.97,0
3407030,23:15:36,23:15:36,5810,16,,,,6940.12,0
3407030,23:16:11,23:16:11,5811,17,,,,7174.32,0
3407030,23:17:00,23:17:00,5812,18,,,,7588.36,
3407030,23:17:28,23:17:28,8919,19,,,,7868.2,0
3407030,23:18:00,23:18:00,8918,20,,,,8229.69,0
3407030,23:18:29,23:18:29,5825,21,,,,8579.09,0
3407030,23:19:00,23:19:00,5826,22,,,,8949.87,
3407030,23:19:23,23:19:23,8055,23,,,,9281.14,0
3407030,23:19:38,23:19:38,8802,24,,,,9495.47,0
3407030,23:20:07,23:20:07,10636,25,,,,9745.41,0
3407030,23:20:24,23:20:24,10638,26,,,,9954.35,0
3407030,23:20:40,23:20:40,10637,27,,,,10190.43,0
3407030,23:21:08,23:21:08,5751,28,,,,10486.83,0
3407030,23:21:38,23:21:38,5752,29,,,,10862.56,0
3407030,23:22:06,23:22:06,5753,30,,,,11214.19,0
3407030,23:22:17,23:22:17,5754,31,,,,11376.21,0
3407030,23:22:29,23:22:29,5755,32,,,,11538.05,0
3407030,23:22:47,23:22:47,5756,33,,,,11825.27,0
3407030,23:23:01,23:23:01,5757,34,,,,11972.18,0
3407030,23:23:16,23:23:16,5758,35,,,,12125.04,0
3407030,23:23:35,23:23:35,5759,36,,,,12309.42,0
3407030,23:24:00,23:24:00,5760,37,,,,12531.6,
3407030,23:24:31,23:24:31,2923,38,,,,12859.32,0
3407030,23:25:10,23:25:10,2791,39,,,,13188.13,0
3407030,23:25:34,23:25:34,2792,40,,,,13455.11,0
3407030,23:25:53,23:25:53,2793,41,,,,13636.89,0
3407030,23:26:11,23:26:11,2924,42,,,,13790.59,0
3407030,23:26:43,23:26:43,2925,43,,,,14165.44,0
3407030,23:28:00,23:28:00,1129,44,,,,14986.07,
3407030,23:29:45,23:29:45,9790,45,,,,15850.84,0
3407030,23:30:48,23:30:48,4593,46,,,,16332.25,0
3407030,23:31:59,23:31:59,2928,47,,,,16853.79,0
3407030,23:33:00,23:33:00,2691,48,,,,17306.59,
3407030,23:34:26,23:34:26,658,49,,,,18026.96,0
3407030,23:34:50,23:34:50,2870,50,,,,18209.7,0
3407030,23:35:26,23:35:26,2871,51,,,,18510.67,0
3407030,23:36:12,23:36:12,2872,52,,,,18805.3,0
3407030,23:36:36,23:36:36,2873,53,,,,18982.16,0
3407030,23:36:51,23:36:51,6649,54,,,,19113.78,0
3407030,23:37:42,23:37:42,2874,55,,,,19432.91,0
3407030,23:38:22,23:38:22,2875,56,,,,19723.2,0
3407030,23:38:47,23:38:47,2876,57,,,,19943.16,0
3407030,23:39:32,23:39:32,2877,58,,,,20270.34,0
3407030,23:40:06,23:40:06,2878,59,,,,20515.94,0
3407030,23:41:00,23:41:00,2879,60,,,,20903.48,0
3407030,23:42:13,23:42:13,1145,61,,,,21399.95,0
3407030,23:43:00,23:43:00,9526,62,,1,,21729.16,
3407040,23:04:00,23:04:00,10166,1,,,1,0,
3407040,23:04:37,23:04:37,9931,2,,,,485.86,0
3407040,23:05:05,23:05:05,5544,3,,,,773.19,0
3407040,23:06:20,23:06:20,5545,4,,,,1541.94,0
3407040,23:08:21,23:08:21,10685,5,,,,2952.96,0
3407040,23:09:35,23:09:35,10691,6,,,,3763.47,0
3407040,23:10:09,23:10:09,10689,7,,,,4001.96,0
3407040,23:11:07,23:11:07,10293,8,,,,4481.95,0
3407040,23:11:28,23:11:28,10684,9,,,,4715.98,0
3407040,23:12:00,23:12:00,8872,10,,,,5001.77,
3407040,23:12:25,23:12:25,7818,11,,,,5264.79,0
3407040,23:12:41,23:12:41,8796,12,,,,5415.18,0
3407040,23:13:33,23:13:33,10633,13,,,,5891.11,0
3407040,23:14:09,23:14:09,2759,14,,,,6208.11,0
3407040,23:15:08,23:15:08,5809,15,,,,6705.97,0
3407040,23:15:36,23:15:36,5810,16,,,,6940.12,0
3407040,23:16:11,23:16:11,5811,17,,,,7174.32,0
3407040,23:17:00,23:17:00,5812,18,,,,7588.36,
3407040,23:17:28,23:17:28,8919,19,,,,7868.2,0
3407040,23:18:00,23:18:00,8918,20,,,,8229.69,0
3407040,23:18:29,23:18:29,5825,21,,,,8579.09,0
3407040,23:19:00,23:19:00,5826,22,,,,8949.87,
3407040,23:19:23,23:19:23,8055,23,,,,9281.14,0
3407040,23:19:38,23:19:38,8802,24,,,,9495.47,0
3407040,23:20:07,23:20:07,10636,25,,,,9745.41,0
3407040,23:20:24,23:20:24,10638,26,,,,9954.35,0
3407040,23:20:40,23:20:40,10637,27,,,,10190.43,0
3407040,23:21:08,23:21:08,5751,28,,,,10486.83,0
3407040,23:21:38,23:21:38,5752,29,,,,10862.56,0
3407040,23:22:06,23:22:06,5753,30,,,,11214.19,0
3407040,23:22:17,23:22:17,5754,31,,,,11376.21,0
3407040,23:22:29,23:22:29,5755,32,,,,11538.05,0
3407040,23:22:47,23:22:47,5756,33,,,,11825.27,0
3407040,23:23:01,23:23:01,5757,34,,,,11972.18,0
3407040,23:23:16,23:23:16,5758,35,,,,12125.04,0
3407040,23:23:35,23:23:35,5759,36,,,,12309.42,0
3407040,23:24:00,23:24:00,5760,37,,,,12531.6,
3407040,23:24:31,23:24:31,2923,38,,,,12859.32,0
3407040,23:25:10,23:25:10,2791,39,,,,13188.13,0
3407040,23:25:34,23:25:34,2792,40,,,,13455.11,0
3407040,23:25:53,23:25:53,2793,41,,,,13636.89,0
3407040,23:26:11,23:26:11,2924,42,,,,13790.59,0
3407040,23:26:43,23:26:43,2925,43,,,,14165.44,0
3407040,23:28:00,23:28:00,1129,44,,,,14986.07,
3407040,23:29:45,23:29:45,9790,45,,,,15850.84,0
3407040,23:30:48,23:30:48,4593,46,,,,16332.25,0
3407040,23:31:59,23:31:59,2928,47,,,,16853.79,0
3407040,23:33:00,23:33:00,2691,48,,,,17306.59,
3407040,23:34:26,23:34:26,658,49,,,,18026.96,0
3407040,23:34:50,23:34:50,2870,50,,,,18209.7,0
3407040,23:35:26,23:35:26,2871,51,,,,18510.67,0
3407040,23:36:12,23:36:12,2872,52,,,,18805.3,0
3407040,23:36:36,23:36:36,2873,53,,,,18982.16,0
3407040,23:36:51,23:36:51,6649,54,,,,19113.78,0
3407040,23:37:42,23:37:42,2874,55,,,,19432.91,0
3407040,23:38:22,23:38:22,2875,56,,,,19723.2,0
3407040,23:38:47,23:38:47,2876,57,,,,19943.16,0
3407040,23:39:32,23:39:32,2877,58,,,,20270.34,0
3407040,23:40:06,23:40:06,2878,59,,,,20515.94,0
3407040,23:41:00,23:41:00,2879,60,,,,20903.48,0
3407040,23:42:13,23:42:13,1145,61,,,,21399.95,0
3407040,23:43:00,23:43:00,9526,62,,1,,21729.16,
3407050,23:04:00,23:04:00,10166,1,,,1,0,
3407050,23:04:37,23:04:37,9931,2,,,,485.86,0
3407050,23:05:05,23:05:05,5544,3,,,,773.19,0
3407050,23:06:20,23:06:20,5545,4,,,,1541.94,0
3407050,23:08:21,23:08:21,10685,5,,,,2952.96,0
3407050,23:09:35,23:09:35,10691,6,,,,3763.47,0
3407050,23:10:09,23:10:09,10689,7,,,,4001.96,0
3407050,23:11:07,23:11:07,10293,8,,,,4481.95,0
3407050,23:11:28,23:11:28,10684,9,,,,4715.98,0
3407050,23:12:00,23:12:00,8872,10,,,,5001.77,
3407050,23:12:25,23:12:25,7818,11,,,,5264.79,0
3407050,23:12:41,23:12:41,8796,12,,,,5415.18,0
3407050,23:13:33,23:13:33,10633,13,,,,5891.11,0
3407050,23:14:09,23:14:09,2759,14,,,,6208.11,0
3407050,23:15:08,23:15:08,5809,15,,,,6705.97,0
3407050,23:15:36,23:15:36,5810,16,,,,6940.12,0
3407050,23:16:11,23:16:11,5811,17,,,,7174.32,0
3407050,23:17:00,23:17:00,5812,18,,,,7588.36,
3407050,23:17:28,23:17:28,8919,19,,,,7868.2,0
3407050,23:18:00,23:18:00,8918,20,,,,8229.69,0
3407050,23:18:29,23:18:29,5825,21,,,,8579.09,0
3407050,23:19:00,23:19:00,5826,22,,,,8949.87,
3407050,23:19:23,23:19:23,8055,23,,,,9281.14,0
3407050,23:19:38,23:19:38,8802,24,,,,9495.47,0
3407050,23:20:07,23:20:07,10636,25,,,,9745.41,0
3407050,23:20:24,23:20:24,10638,26,,,,9954.35,0
3407050,23:20:40,23:20:40,10637,27,,,,10190.43,0
3407050,23:21:08,23:21:08,5751,28,,,,10486.83,0
3407050,23:21:38,23:21:38,5752,29,,,,10862.56,0
3407050,23:22:06,23:22:06,5753,30,,,,11214.19,0
3407050,23:22:17,23:22:17,5754,31,,,,11376.21,0
3407050,23:22:29,23:22:29,5755,32,,,,11538.05,0
3407050,23:22:47,23:22:47,5756,33,,,,11825.27,0
3407050,23:23:01,23:23:01,5757,34,,,,11972.18,0
3407050,23:23:16,23:23:16,5758,35,,,,12125.04,0
3407050,23:23:35,23:23:35,5759,36,,,,12309.42,0
3407050,23:24:00,23:24:00,5760,37,,,,12531.6,
3407050,23:24:31,23:24:31,2923,38,,,,12859.32,0
3407050,23:25:10,23:25:10,2791,39,,,,13188.13,0
3407050,23:25:34,23:25:34,2792,40,,,,13455.11,0
3407050,23:25:53,23:25:53,2793,41,,,,13636.89,0
3407050,23:26:11,23:26:11,2924,42,,,,13790.59,0
3407050,23:26:43,23:26:43,2925,43,,,,14165.44,0
3407050,23:28:00,23:28:00,1129,44,,,,14986.07,
3407050,23:29:45,23:29:45,9790,45,,,,15850.84,0
3407050,23:30:48,23:30:48,4593,46,,,,16332.25,0
3407050,23:31:59,23:31:59,2928,47,,,,16853.79,0
3407050,23:33:00,23:33:00,2691,48,,,,17306.59,
3407050,23:34:26,23:34:26,658,49,,,,18026.96,0
3407050,23:34:50,23:34:50,2870,50,,,,18209.7,0
3407050,23:35:26,23:35:26,2871,51,,,,18510.67,0
3407050,23:36:12,23:36:12,2872,52,,,,18805.3,0
3407050,23:36:36,23:36:36,2873,53,,,,18982.16,0
3407050,23:36:51,23:36:51,6649,54,,,,19113.78,0
3407050,23:37:42,23:37:42,2874,55,,,,19432.91,0
3407050,23:38:22,23:38:22,2875,56,,,,19723.2,0
3407050,23:38:47,23:38:47,2876,57,,,,19943.16,0
3407050,23:39:32,23:39:32,2877,58,,,,20270.34,0
3407050,23:40:06,23:40:06,2878,59,,,,20515.94,0
3407050,23:41:00,23:41:00,2879,60,,,,20903.48,0
3407050,23:42:13,23:42:13,1145,61,,,,21399.95,0
3407050,23:43:00,23:43:00,9526,62,,1,,21729.16,
3407060,23:04:00,23:04:00,10166,1,,,1,0,
3407060,23:04:37,23:04:37,9931,2,,,,485.86,0
3407060,23:05:05,23:05:05,5544,3,,,,773.19,0
3407060,23:06:20,23:06:20,5545,4,,,,1541.94,0
3407060,23:08:21,23:08:21,10685,5,,,,2952.96,0
3407060,23:09:35,23:09:35,10691,6,,,,3763.47,0
3407060,23:10:09,23:10:09,10689,7,,,,4001.96,0
3407060,23:11:07,23:11:07,10293,8,,,,4481.95,0
3407060,23:11:28,23:11:28,10684,9,,,,4715.98,0
3407060,23:12:00,23:12:00,8872,10,,,,5001.77,
3407060,23:12:25,23:12:25,7818,11,,,,5264.79,0
3407060,23:12:41,23:12:41,8796,12,,,,5415.18,0
3407060,23:13:33,23:13:33,10633,13,,,,5891.11,0
3407060,23:14:09,23:14:09,2759,14,,,,6208.11,0
3407060,23:15:08,23:15:08,5809,15,,,,6705.97,0
3407060,23:15:36,23:15:36,5810,16,,,,6940.12,0
3407060,23:16:11,23:16:11,5811,17,,,,7174.32,0
3407060,23:17:00,23:17:00,5812,18,,,,7588.36,
3407060,23:17:28,23:17:28,8919,19,,,,7868.2,0
3407060,23:18:00,23:18:00,8918,20,,,,8229.69,0
3407060,23:18:29,23:18:29,5825,21,,,,8579.09,0
3407060,23:19:00,23:19:00,5826,22,,,,8949.87,
3407060,23:19:23,23:19:23,8055,23,,,,9281.14,0
3407060,23:19:38,23:19:38,8802,24,,,,9495.47,0
3407060,23:20:07,23:20:07,10636,25,,,,9745.41,0
3407060,23:20:24,23:20:24,10638,26,,,,9954.35,0
3407060,23:20:40,23:20:40,10637,27,,,,10190.43,0
3407060,23:21:08,23:21:08,5751,28,,,,10486.83,0
3407060,23:21:38,23:21:38,5752,29,,,,10862.56,0
3407060,23:22:06,23:22:06,5753,30,,,,11214.19,0
3407060,23:22:17,23:22:17,5754,31,,,,11376.21,0
3407060,23:22:29,23:22:29,5755,32,,,,11538.05,0
3407060,23:22:47,23:22:47,5756,33,,,,11825.27,0
3407060,23:23:01,23:23:01,5757,34,,,,11972.18,0
3407060,23:23:16,23:23:16,5758,35,,,,12125.04,0
3407060,23:23:35,23:23:35,5759,36,,,,12309.42,0
3407060,23:24:00,23:24:00,5760,37,,,,12531.6,
3407060,23:24:31,23:24:31,2923,38,,,,12859.32,0
3407060,23:25:10,23:25:10,2791,39,,,,13188.13,0
3407060,23:25:34,23:25:34,2792,40,,,,13455.11,0
3407060,23:25:53,23:25:53,2793,41,,,,13636.89,0
3407060,23:26:11,23:26:11,2924,42,,,,13790.59,0
3407060,23:26:43,23:26:43,2925,43,,,,14165.44,0
3407060,23:28:00,23:28:00,1129,44,,,,14986.07,
3407060,23:29:45,23:29:45,9790,45,,,,15850.84,0
3407060,23:30:48,23:30:48,4593,46,,,,16332.25,0
3407060,23:31:59,23:31:59,2928,47,,,,16853.79,0
3407060,23:33:00,23:33:00,2691,48,,,,17306.59,
3407060,23:34:26,23:34:26,658,49,,,,18026.96,0
3407060,23:34:50,23:34:50,2870,50,,,,18209.7,0
3407060,23:35:26,23:35:26,2871,51,,,,18510.67,0
3407060,23:36:12,23:36:12,2872,52,,,,18805.3,0
3407060,23:36:36,23:36:36,2873,53,,,,18982.16,0
3407060,23:36:51,23:36:51,6649,54,,,,19113.78,0
3407060,23:37:42,23:37:42,2874,55,,,,19432.91,0
3407060,23:38:22,23:38:22,2875,56,,,,19723.2,0
3407060,23:38:47,23:38:47,2876,57,,,,19943.16,0
3407060,23:39:32,23:39:32,2877,58,,,,20270.34,0
3407060,23:40:06,23:40:06,2878,59,,,,20515.94,0
3407060,23:41:00,23:41:00,2879,60,,,,20903.48,0
3407060,23:42:13,23:42:13,1145,61,,,,21399.95,0
3407060,23:43:00,23:43:00,9526,62,,1,,21729.16,
3580070,12:25:00,12:25:00,10166,1,,,1,0,
3580070,12:25:37,12:25:37,9931,2,,,,485.86,0
3580070,12:26:05,12:26:05,5544,3,,,,773.19,0
3580070,12:27:20,12:27:20,5545,4,,,,1541.94,0
3580070,12:29:21,12:29:21,10685,5,,,,2952.96,0
3580070,12:30:35,12:30:35,10691,6,,,,3763.47,0
3580070,12:31:09,12:31:09,10689,7,,,,4001.96,0
3580070,12:32:07,12:32:07,10293,8,,,,4481.95,0
3580070,12:32:28,12:32:28,10684,9,,,,4715.98,0
3580070,12:33:00,12:33:00,8872,10,,,,5001.77,
3580070,12:33:25,12:33:25,7818,11,,,,5264.79,0
3580070,12:33:41,12:33:41,8796,12,,,,5415.18,0
3580070,12:34:33,12:34:33,10633,13,,,,5891.11,0
3580070,12:35:09,12:35:09,2759,14,,,,6208.11,0
3580070,12:36:08,12:36:08,5809,15,,,,6705.97,0
3580070,12:36:36,12:36:36,5810,16,,,,6940.12,0
3580070,12:37:11,12:37:11,5811,17,,,,7174.32,0
3580070,12:38:00,12:38:00,5812,18,,,,7588.36,
3580070,12:39:11,12:39:11,8919,19,,,,7868.2,0
3580070,12:40:30,12:40:30,8918,20,,,,8229.69,0
3580070,12:41:43,12:41:43,5825,21,,,,8579.09,0
3580070,12:43:00,12:43:00,5826,22,,,,8949.87,
3580070,12:43:27,12:43:27,8055,23,,,,9281.14,0
3580070,12:43:46,12:43:46,8802,24,,,,9495.47,0
3580070,12:44:21,12:44:21,10636,25,,,,9745.41,0
3580070,12:44:41,12:44:41,10638,26,,,,9954.35,0
3580070,12:45:00,12:45:00,10637,27,,,,10190.43,0
3580070,12:45:34,12:45:34,5751,28,,,,10486.83,0
3580070,12:46:10,12:46:10,5752,29,,,,10862.56,0
3580070,12:46:44,12:46:44,5753,30,,,,11214.19,0
3580070,12:46:56,12:46:56,5754,31,,,,11376.21,0
3580070,12:47:10,12:47:10,5755,32,,,,11538.05,0
3580070,12:47:32,12:47:32,5756,33,,,,11825.27,0
3580070,12:47:50,12:47:50,5757,34,,,,11972.18,0
3580070,12:48:07,12:48:07,5758,35,,,,12125.04,0
3580070,12:48:30,12:48:30,5759,36,,,,12309.42,0
3580070,12:49:00,12:49:00,5760,37,,,,12531.6,
3580070,12:49:39,12:49:39,2923,38,,,,12859.32,0
3580070,12:50:27,12:50:27,2791,39,,,,13188.13,0
3580070,12:50:58,12:50:58,2792,40,,,,13455.11,0
3580070,12:51:22,12:51:22,2793,41,,,,13636.89,0
3580070,12:51:44,12:51:44,2924,42,,,,13790.59,0
3580070,12:52:24,12:52:24,2925,43,,,,14165.44,0
3580070,12:54:00,12:54:00,1129,44,,,,14986.07,
3580070,12:56:06,12:56:06,9790,45,,,,15850.84,0
3580070,12:57:22,12:57:22,4593,46,,,,16332.25,0
3580070,12:58:47,12:58:47,2928,47,,,,16853.79,0
3580070,13:00:00,13:00:00,2691,48,,,,17306.59,
3580070,13:01:35,13:01:35,658,49,,,,18026.96,0
3580070,13:02:01,13:02:01,2870,50,,,,18209.7,0
3580070,13:02:41,13:02:41,2871,51,,,,18510.67,0
3580070,13:03:31,13:03:31,2872,52,,,,18805.3,0
3580070,13:03:58,13:03:58,2873,53,,,,18982.16,0
3580070,13:04:15,13:04:15,6649,54,,,,19113.78,0
3580070,13:05:11,13:05:11,2874,55,,,,19432.91,0
3580070,13:05:54,13:05:54,2875,56,,,,19723.2,0
3580070,13:06:22,13:06:22,2876,57,,,,19943.16,0
3580070,13:07:11,13:07:11,2877,58,,,,20270.34,0
3580070,13:07:48,13:07:48,2878,59,,,,20515.94,0
3580070,13:08:48,13:08:48,2879,60,,,,20903.48,0
3580070,13:10:09,13:10:09,1145,61,,,,21399.95,0
3580070,13:11:00,13:11:00,9526,62,,1,,21729.16,
3808010,09:52:00,09:52:00,10166,1,,,1,0,
3808010,09:52:32,09:52:32,9931,2,,,,485.86,0
3808010,09:52:57,09:52:57,5544,3,,,,773.19,0
3808010,09:54:02,09:54:02,5545,4,,,,1541.94,0
3808010,09:55:49,09:55:49,10685,5,,,,2952.96,0
3808010,09:56:53,09:56:53,10691,6,,,,3763.47,0
3808010,09:57:23,09:57:23,10689,7,,,,4001.96,0
3808010,09:58:13,09:58:13,10293,8,,,,4481.95,0
3808010,09:58:32,09:58:32,10684,9,,,,4715.98,0
3808010,09:59:00,09:59:00,8872,10,,,,5001.77,
3808010,09:59:20,09:59:20,7818,11,,,,5264.79,0
3808010,09:59:33,09:59:33,8796,12,,,,5415.18,0
3808010,10:00:14,10:00:14,10633,13,,,,5891.11,0
3808010,10:00:43,10:00:43,2759,14,,,,6208.11,0
3808010,10:01:30,10:01:30,5809,15,,,,6705.97,0
3808010,10:01:53,10:01:53,5810,16,,,,6940.12,0
3808010,10:02:20,10:02:20,5811,17,,,,7174.32,0
3808010,10:03:00,10:03:00,5812,18,,,,7588.36,
3808010,10:03:56,10:03:56,8919,19,,,,7868.2,0
3808010,10:05:00,10:05:00,8918,20,,,,8229.69,0
3808010,10:05:58,10:05:58,5825,21,,,,8579.09,0
3808010,10:07:00,10:07:00,5826,22,,,,8949.87,
3808010,10:07:23,10:07:23,8055,23,,,,9281.14,0
3808010,10:07:38,10:07:38,8802,24,,,,9495.47,0
3808010,10:08:07,10:08:07,10636,25,,,,9745.41,0
3808010,10:08:24,10:08:24,10638,26,,,,9954.35,0
3808010,10:08:40,10:08:40,10637,27,,,,10190.43,0
3808010,10:09:08,10:09:08,5751,28,,,,10486.83,0
3808010,10:09:38,10:09:38,5752,29,,,,10862.56,0
3808010,10:10:06,10:10:06,5753,30,,,,11214.19,0
3808010,10:10:17,10:10:17,5754,31,,,,11376.21,0
3808010,10:10:29,10:10:29,5755,32,,,,11538.05,0
3808010,10:10:47,10:10:47,5756,33,,,,11825.27,0
3808010,10:11:01,10:11:01,5757,34,,,,11972.18,0
3808010,10:11:16,10:11:16,5758,35,,,,12125.04,0
3808010,10:11:35,10:11:35,5759,36,,,,12309.42,0
3808010,10:12:00,10:12:00,5760,37,,,,12531.6,
3808010,10:12:39,10:12:39,2923,38,,,,12859.32,0
3808010,10:13:27,10:13:27,2791,39,,,,13188.13,0
3808010,10:13:58,10:13:58,2792,40,,,,13455.11,0
3808010,10:14:22,10:14:22,2793,41,,,,13636.89,0
3808010,10:14:44,10:14:44,2924,42,,,,13790.59,0
3808010,10:15:24,10:15:24,2925,43,,,,14165.44,0
3808010,10:17:00,10:17:00,1129,44,,,,14986.07,
3808010,10:18:45,10:18:45,9790,45,,,,15850.84,0
3808010,10:19:48,10:19:48,4593,46,,,,16332.25,0
3808010,10:20:59,10:20:59,2928,47,,,,16853.79,0
3808010,10:22:00,10:22:00,2691,48,,,,17306.59,
3808010,10:23:18,10:23:18,658,49,,,,18026.96,0
3808010,10:23:39,10:23:39,2870,50,,,,18209.7,0
3808010,10:24:11,10:24:11,2871,51,,,,18510.67,0
3808010,10:24:53,10:24:53,2872,52,,,,18805.3,0
3808010,10:25:14,10:25:14,2873,53,,,,18982.16,0
3808010,10:25:28,10:25:28,6649,54,,,,19113.78,0
3808010,10:26:14,10:26:14,2874,55,,,,19432.91,0
3808010,10:26:49,10:26:49,2875,56,,,,19723.2,0
3808010,10:27:12,10:27:12,2876,57,,,,19943.16,0
3808010,10:27:52,10:27:52,2877,58,,,,20270.34,0
3808010,10:28:23,10:28:23,2878,59,,,,20515.94,0
3808010,10:29:12,10:29:12,2879,60,,,,20903.48,0
3808010,10:30:18,10:30:18,1145,61,,,,21399.95,0
3808010,10:31:00,10:31:00,9526,62,,1,,21729.16,
3808120,09:52:00,09:52:00,10166,1,,,1,0,
3808120,09:52:32,09:52:32,9931,2,,,,485.86,0
3808120,09:52:57,09:52:57,5544,3,,,,773.19,0
3808120,09:54:02,09:54:02,5545,4,,,,1541.94,0
3808120,09:55:49,09:55:49,10685,5,,,,2952.96,0
3808120,09:56:53,09:56:53,10691,6,,,,3763.47,0
3808120,09:57:23,09:57:23,10689,7,,,,4001.96,0
3808120,09:58:13,09:58:13,10293,8,,,,4481.95,0
3808120,09:58:32,09:58:32,10684,9,,,,4715.98,0
3808120,09:59:00,09:59:00,8872,10,,,,5001.77,
3808120,09:59:20,09:59:20,7818,11,,,,5264.79,0
3808120,09:59:33,09:59:33,8796,12,,,,5415.18,0
3808120,10:00:14,10:00:14,10633,13,,,,5891.11,0
3808120,10:00:43,10:00:43,2759,14,,,,6208.11,0
3808120,10:01:30,10:01:30,5809,15,,,,6705.97,0
3808120,10:01:53,10:01:53,5810,16,,,,6940.12,0
3808120,10:02:20,10:02:20,5811,17,,,,7174.32,0
3808120,10:03:00,10:03:00,5812,18,,,,7588.36,
3808120,10:03:56,10:03:56,8919,19,,,,7868.2,0
3808120,10:05:00,10:05:00,8918,20,,,,8229.69,0
3808120,10:05:58,10:05:58,5825,21,,,,8579.09,0
3808120,10:07:00,10:07:00,5826,22,,,,8949.87,
3808120,10:07:23,10:07:23,8055,23,,,,9281.14,0
3808120,10:07:38,10:07:38,8802,24,,,,9495.47,0
3808120,10:08:07,10:08:07,10636,25,,,,9745.41,0
3808120,10:08:24,10:08:24,10638,26,,,,9954.35,0
3808120,10:08:40,10:08:40,10637,27,,,,10190.43,0
3808120,10:09:08,10:09:08,5751,28,,,,10486.83,0
3808120,10:09:38,10:09:38,5752,29,,,,10862.56,0
3808120,10:10:06,10:10:06,5753,30,,,,11214.19,0
3808120,10:10:17,10:10:17,5754,31,,,,11376.21,0
3808120,10:10:29,10:10:29,5755,32,,,,11538.05,0
3808120,10:10:47,10:10:47,5756,33,,,,11825.27,0
3808120,10:11:01,10:11:01,5757,34,,,,11972.18,0
3808120,10:11:16,10:11:16,5758,35,,,,12125.04,0
3808120,10:11:35,10:11:35,5759,36,,,,12309.42,0
3808120,10:12:00,10:12:00,5760,37,,,,12531.6,
3808120,10:12:39,10:12:39,2923,38,,,,12859.32,0
3808120,10:13:27,10:13:27,2791,39,,,,13188.13,0
3808120,10:13:58,10:13:58,2792,40,,,,13455.11,0
3808120,10:14:22,10:14:22,2793,41,,,,13636.89,0
3808120,10:14:44,10:14:44,2924,42,,,,13790.59,0
3808120,10:15:24,10:15:24,2925,43,,,,14165.44,0
3808120,10:17:00,10:17:00,1129,44,,,,14986.07,
3808120,10:18:45,10:18:45,9790,45,,,,15850.84,0
3808120,10:19:48,10:19:48,4593,46,,,,16332.25,0
3808120,10:20:59,10:20:59,2928,47,,,,16853.79,0
3808120,10:22:00,10:22:00,2691,48,,,,17306.59,
3808120,10:23:18,10:23:18,658,49,,,,18026.96,0
3808120,10:23:39,10:23:39,2870,50,,,,18209.7,0
3808120,10:24:11,10:24:11,2871,51,,,,18510.67,0
3808120,10:24:53,10:24:53,2872,52,,,,18805.3,0
3808120,10:25:14,10:25:14,2873,53,,,,18982.16,0
3808120,10:25:28,10:25:28,6649,54,,,,19113.78,0
3808120,10:26:14,10:26:14,2874,55,,,,19432.91,0
3808120,10:26:49,10:26:49,2875,56,,,,19723.2,0
3808120,10:27:12,10:27:12,2876,57,,,,19943.16,0
3808120,10:27:52,10:27:52,2877,58,,,,20270.34,0
3808120,10:28:23,10:28:23,2878,59,,,,20515.94,0
3808120,10:29:12,10:29:12,2879,60,,,,20903.48,0
3808120,10:30:18,10:30:18,1145,61,,,,21399.95,0
3808120,10:31:00,10:31:00,9526,62,,1,,21729.16,
384090,08:25:00,08:25:00,10166,1,,,1,0,
384090,08:25:32,08:25:32,9931,2,,,,485.86,0
384090,08:25:57,08:25:57,5544,3,,,,773.19,0
384090,08:27:02,08:27:02,5545,4,,,,1541.94,0
384090,08:28:49,08:28:49,10685,5,,,,2952.96,0
384090,08:29:53,08:29:53,10691,6,,,,3763.47,0
384090,08:30:23,08:30:23,10689,7,,,,4001.96,0
384090,08:31:13,08:31:13,10293,8,,,,4481.95,0
384090,08:31:32,08:31:32,10684,9,,,,4715.98,0
384090,08:32:00,08:32:00,8872,10,,,,5001.77,
384090,08:32:20,08:32:20,7818,11,,,,5264.79,0
384090,08:32:33,08:32:33,8796,12,,,,5415.18,0
384090,08:33:14,08:33:14,10633,13,,,,5891.11,0
384090,08:33:43,08:33:43,2759,14,,,,6208.11,0
384090,08:34:30,08:34:30,5809,15,,,,6705.97,0
384090,08:34:53,08:34:53,5810,16,,,,6940.12,0
384090,08:35:20,08:35:20,5811,17,,,,7174.32,0
384090,08:36:00,08:36:00,5812,18,,,,7588.36,
384090,08:36:56,08:36:56,8919,19,,,,7868.2,0
384090,08:38:00,08:38:00,8918,20,,,,8229.69,0
384090,08:38:58,08:38:58,5825,21,,,,8579.09,0
384090,08:40:00,08:40:00,5826,22,,,,8949.87,
384090,08:40:23,08:40:23,8055,23,,,,9281.14,0
384090,08:40:38,08:40:38,8802,24,,,,9495.47,0
384090,08:41:07,08:41:07,10636,25,,,,9745.41,0
384090,08:41:24,08:41:24,10638,26,,,,9954.35,0
384090,08:41:40,08:41:40,10637,27,,,,10190.43,0
384090,08:42:08,08:42:08,5751,28,,,,10486.83,0
384090,08:42:38,08:42:38,5752,29,,,,10862.56,0
384090,08:43:06,08:43:06,5753,30,,,,11214.19,0
384090,08:43:17,08:43:17,5754,31,,,,11376.21,0
384090,08:43:29,08:43:29,5755,32,,,,11538.05,0
384090,08:43:47,08:43:47,5756,33,,,,11825.27,0
384090,08:44:01,08:44:01,5757,34,,,,11972.18,0
384090,08:44:16,08:44:16,5758,35,,,,12125.04,0
384090,08:44:35,08:44:35,5759,36,,,,12309.42,0
384090,08:45:00,08:45:00,5760,37,,,,12531.6,
384090,08:45:39,08:45:39,2923,38,,,,12859.32,0
384090,08:46:27,08:46:27,2791,39,,,,13188.13,0
384090,08:46:58,08:46:58,2792,40,,,,13455.11,0
384090,08:47:22,08:47:22,2793,41,,,,13636.89,0
384090,08:47:44,08:47:44,2924,42,,,,13790.59,0
384090,08:48:24,08:48:24,2925,43,,,,14165.44,0
384090,08:50:00,08:50:00,1129,44,,,,14986.07,
384090,08:51:45,08:51:45,9790,45,,,,15850.84,0
384090,08:52:48,08:52:48,4593,46,,,,16332.25,0
384090,08:53:59,08:53:59,2928,47,,,,16853.79,0
384090,08:55:00,08:55:00,2691,48,,,,17306.59,
384090,08:56:18,08:56:18,658,49,,,,18026.96,0
384090,08:56:39,08:56:39,2870,50,,,,18209.7,0
384090,08:57:11,08:57:11,2871,51,,,,18510.67,0
384090,08:57:53,08:57:53,2872,52,,,,18805.3,0
384090,08:58:14,08:58:14,2873,53,,,,18982.16,0
384090,08:58:28,08:58:28,6649,54,,,,19113.78,0
384090,08:59:14,08:59:14,2874,55,,,,19432.91,0
384090,08:59:49,08:59:49,2875,56,,,,19723.2,0
384090,09:00:12,09:00:12,2876,57,,,,19943.16,0
384090,09:00:52,09:00:52,2877,58,,,,20270.34,0
384090,09:01:23,09:01:23,2878,59,,,,20515.94,0
384090,09:02:12,09:02:12,2879,60,,,,20903.48,0
384090,09:03:18,09:03:18,1145,61,,,,21399.95,0
384090,09:04:00,09:04:00,9526,62,,1,,21729.16,
3872010,13:52:00,13:52:00,10166,1,,,1,0,
3872010,13:52:37,13:52:37,9931,2,,,,485.86,0
3872010,13:53:05,13:53:05,5544,3,,,,773.19,0
3872010,13:54:20,13:54:20,5545,4,,,,1541.94,0
3872010,13:56:21,13:56:21,10685,5,,,,2952.96,0
3872010,13:57:35,13:57:35,10691,6,,,,3763.47,0
3872010,13:58:09,13:58:09,10689,7,,,,4001.96,0
3872010,13:59:07,13:59:07,10293,8,,,,4481.95,0
3872010,13:59:28,13:59:28,10684,9,,,,4715.98,0
3872010,14:00:00,14:00:00,8872,10,,,,5001.77,
3872010,14:00:25,14:00:25,7818,11,,,,5264.79,0
3872010,14:00:41,14:00:41,8796,12,,,,5415.18,0
3872010,14:01:33,14:01:33,10633,13,,,,5891.11,0
3872010,14:02:09,14:02:09,2759,14,,,,6208.11,0
3872010,14:03:08,14:03:08,5809,15,,,,6705.97,0
3872010,14:03:36,14:03:36,5810,16,,,,6940.12,0
3872010,14:04:11,14:04:11,5811,17,,,,7174.32,0
3872010,14:05:00,14:05:00,5812,18,,,,7588.36,
3872010,14:06:11,14:06:11,8919,19,,,,7868.2,0
3872010,14:07:30,14:07:30,8918,20,,,,8229.69,0
3872010,14:08:43,14:08:43,5825,21,,,,8579.09,0
3872010,14:10:00,14:10:00,5826,22,,,,8949.87,
3872010,14:10:27,14:10:27,8055,23,,,,9281.14,0
3872010,14:10:46,14:10:46,8802,24,,,,9495.47,0
3872010,14:11:21,14:11:21,10636,25,,,,9745.41,0
3872010,14:11:41,14:11:41,10638,26,,,,9954.35,0
3872010,14:12:00,14:12:00,10637,27,,,,10190.43,0
3872010,14:12:34,14:12:34,5751,28,,,,10486.83,0
3872010,14:13:10,14:13:10,5752,29,,,,10862.56,0
3872010,14:13:44,14:13:44,5753,30,,,,11214.19,0
3872010,14:13:56,14:13:56,5754,31,,,,11376.21,0
3872010,14:14:10,14:14:10,5755,32,,,,11538.05,0
3872010,14:14:32,14:14:32,5756,33,,,,11825.27,0
3872010,14:14:50,14:14:50,5757,34,,,,11972.18,0
3872010,14:15:07,14:15:07,5758,35,,,,12125.04,0
3872010,14:15:30,14:15:30,5759,36,,,,12309.42,0
3872010,14:16:00,14:16:00,5760,37,,,,12531.6,
3872010,14:16:39,14:16:39,2923,38,,,,12859.32,0
3872010,14:17:27,14:17:27,2791,39,,,,13188.13,0
3872010,14:17:58,14:17:58,2792,40,,,,13455.11,0
3872010,14:18:22,14:18:22,2793,41,,,,13636.89,0
3872010,14:18:44,14:18:44,2924,42,,,,13790.59,0
3872010,14:19:24,14:19:24,2925,43,,,,14165.44,0
3872010,14:21:00,14:21:00,1129,44,,,,14986.07,
3872010,14:23:06,14:23:06,9790,45,,,,15850.84,0
3872010,14:24:22,14:24:22,4593,46,,,,16332.25,0
3872010,14:25:47,14:25:47,2928,47,,,,16853.79,0
3872010,14:27:00,14:27:00,2691,48,,,,17306.59,
3872010,14:28:35,14:28:35,658,49,,,,18026.96,0
3872010,14:29:01,14:29:01,2870,50,,,,18209.7,0
3872010,14:29:41,14:29:41,2871,51,,,,18510.67,0
3872010,14:30:31,14:30:31,2872,52,,,,18805.3,0
3872010,14:30:58,14:30:58,2873,53,,,,18982.16,0
3872010,14:31:15,14:31:15,6649,54,,,,19113.78,0
3872010,14:32:11,14:32:11,2874,55,,,,19432.91,0
3872010,14:32:54,14:32:54,2875,56,,,,19723.2,0
3872010,14:33:22,14:33:22,2876,57,,,,19943.16,0
3872010,14:34:11,14:34:11,2877,58,,,,20270.34,0
3872010,14:34:48,14:34:48,2878,59,,,,20515.94,0
3872010,14:35:48,14:35:48,2879,60,,,,20903.48,0
3872010,14:37:09,14:37:09,1145,61,,,,21399.95,0
3872010,14:38:00,14:38:00,9526,62,,1,,21729.16,
3872120,13:52:00,13:52:00,10166,1,,,1,0,
3872120,13:52:37,13:52:37,9931,2,,,,485.86,0
3872120,13:53:05,13:53:05,5544,3,,,,773.19,0
3872120,13:54:20,13:54:20,5545,4,,,,1541.94,0
3872120,13:56:21,13:56:21,10685,5,,,,2952.96,0
3872120,13:57:35,13:57:35,10691,6,,,,3763.47,0
3872120,13:58:09,13:58:09,10689,7,,,,4001.96,0
3872120,13:59:07,13:59:07,10293,8,,,,4481.95,0
3872120,13:59:28,13:59:28,10684,9,,,,4715.98,0
3872120,14:00:00,14:00:00,8872,10,,,,5001.77,
3872120,14:00:25,14:00:25,7818,11,,,,5264.79,0
3872120,14:00:41,14:00:41,8796,12,,,,5415.18,0
3872120,14:01:33,14:01:33,10633,13,,,,5891.11,0
3872120,14:02:09,14:02:09,2759,14,,,,6208.11,0
3872120,14:03:08,14:03:08,5809,15,,,,6705.97,0
3872120,14:03:36,14:03:36,5810,16,,,,6940.12,0
3872120,14:04:11,14:04:11,5811,17,,,,7174.32,0
3872120,14:05:00,14:05:00,5812,18,,,,7588.36,
3872120,14:06:11,14:06:11,8919,19,,,,7868.2,0
3872120,14:07:30,14:07:30,8918,20,,,,8229.69,0
3872120,14:08:43,14:08:43,5825,21,,,,8579.09,0
3872120,14:10:00,14:10:00,5826,22,,,,8949.87,
3872120,14:10:27,14:10:27,8055,23,,,,9281.14,0
3872120,14:10:46,14:10:46,8802,24,,,,9495.47,0
3872120,14:11:21,14:11:21,10636,25,,,,9745.41,0
3872120,14:11:41,14:11:41,10638,26,,,,9954.35,0
3872120,14:12:00,14:12:00,10637,27,,,,10190.43,0
3872120,14:12:34,14:12:34,5751,28,,,,10486.83,0
3872120,14:13:10,14:13:10,5752,29,,,,10862.56,0
3872120,14:13:44,14:13:44,5753,30,,,,11214.19,0
3872120,14:13:56,14:13:56,5754,31,,,,11376.21,0
3872120,14:14:10,14:14:10,5755,32,,,,11538.05,0
3872120,14:14:32,14:14:32,5756,33,,,,11825.27,0
3872120,14:14:50,14:14:50,5757,34,,,,11972.18,0
3872120,14:15:07,14:15:07,5758,35,,,,12125.04,0
3872120,14:15:30,14:15:30,5759,36,,,,12309.42,0
3872120,14:16:00,14:16:00,5760,37,,,,12531.6,
3872120,14:16:39,14:16:39,2923,38,,,,12859.32,0
3872120,14:17:27,14:17:27,2791,39,,,,13188.13,0
3872120,14:17:58,14:17:58,2792,40,,,,13455.11,0
3872120,14:18:22,14:18:22,2793,41,,,,13636.89,0
3872120,14:18:44,14:18:44,2924,42,,,,13790.59,0
3872120,14:19:24,14:19:24,2925,43,,,,14165.44,0
3872120,14:21:00,14:21:00,1129,44,,,,14986.07,
3872120,14:23:06,14:23:06,9790,45,,,,15850.84,0
3872120,14:24:22,14:24:22,4593,46,,,,16332.25,0
3872120,14:25:47,14:25:47,2928,47,,,,16853.79,0
3872120,14:27:00,14:27:00,2691,48,,,,17306.59,
3872120,14:28:35,14:28:35,658,49,,,,18026.96,0
3872120,14:29:01,14:29:01,2870,50,,,,18209.7,0
3872120,14:29:41,14:29:41,2871,51,,,,18510.67,0
3872120,14:30:31,14:30:31,2872,52,,,,18805.3,0
3872120,14:30:58,14:30:58,2873,53,,,,18982.16,0
3872120,14:31:15,14:31:15,6649,54,,,,19113.78,0
3872120,14:32:11,14:32:11,2874,55,,,,19432.91,0
3872120,14:32:54,14:32:54,2875,56,,,,19723.2,0
3872120,14:33:22,14:33:22,2876,57,,,,19943.16,0
3872120,14:34:11,14:34:11,2877,58,,,,20270.34,0
3872120,14:34:48,14:34:48,2878,59,,,,20515.94,0
3872120,14:35:48,14:35:48,2879,60,,,,20903.48,0
3872120,14:37:09,14:37:09,1145,61,,,,21399.95,0
3872120,14:38:00,14:38:00,9526,62,,1,,21729.16,
3901070,14:55:00,14:55:00,10166,1,,,1,0,
3901070,14:55:37,14:55:37,9931,2,,,,485.86,0
3901070,14:56:05,14:56:05,5544,3,,,,773.19,0
3901070,14:57:20,14:57:20,5545,4,,,,1541.94,0
3901070,14:59:21,14:59:21,10685,5,,,,2952.96,0
3901070,15:00:35,15:00:35,10691,6,,,,3763.47,0
3901070,15:01:09,15:01:09,10689,7,,,,4001.96,0
3901070,15:02:07,15:02:07,10293,8,,,,4481.95,0
3901070,15:02:28,15:02:28,10684,9,,,,4715.98,0
3901070,15:03:00,15:03:00,8872,10,,,,5001.77,
3901070,15:03:25,15:03:25,7818,11,,,,5264.79,0
3901070,15:03:41,15:03:41,8796,12,,,,5415.18,0
3901070,15:04:33,15:04:33,10633,13,,,,5891.11,0
3901070,15:05:09,15:05:09,2759,14,,,,6208.11,0
3901070,15:06:08,15:06:08,5809,15,,,,6705.97,0
3901070,15:06:36,15:06:36,5810,16,,,,6940.12,0
3901070,15:07:11,15:07:11,5811,17,,,,7174.32,0
3901070,15:08:00,15:08:00,5812,18,,,,7588.36,
3901070,15:09:11,15:09:11,8919,19,,,,7868.2,0
3901070,15:10:30,15:10:30,8918,20,,,,8229.69,0
3901070,15:11:43,15:11:43,5825,21,,,,8579.09,0
3901070,15:13:00,15:13:00,5826,22,,,,8949.87,
3901070,15:13:27,15:13:27,8055,23,,,,9281.14,0
3901070,15:13:46,15:13:46,8802,24,,,,9495.47,0
3901070,15:14:21,15:14:21,10636,25,,,,9745.41,0
3901070,15:14:41,15:14:41,10638,26,,,,9954.35,0
3901070,15:15:00,15:15:00,10637,27,,,,10190.43,0
3901070,15:15:34,15:15:34,5751,28,,,,10486.83,0
3901070,15:16:10,15:16:10,5752,29,,,,10862.56,0
3901070,15:16:44,15:16:44,5753,30,,,,11214.19,0
3901070,15:16:56,15:16:56,5754,31,,,,11376.21,0
3901070,15:17:10,15:17:10,5755,32,,,,11538.05,0
3901070,15:17:32,15:17:32,5756,33,,,,11825.27,0
3901070,15:17:50,15:17:50,5757,34,,,,11972.18,0
3901070,15:18:07,15:18:07,5758,35,,,,12125.04,0
3901070,15:18:30,15:18:30,5759,36,,,,12309.42,0
3901070,15:19:00,15:19:00,5760,37,,,,12531.6,
3901070,15:19:39,15:19:39,2923,38,,,,12859.32,0
3901070,15:20:27,15:20:27,2791,39,,,,13188.13,0
3901070,15:20:58,15:20:58,2792,40,,,,13455.11,0
3901070,15:21:22,15:21:22,2793,41,,,,13636.89,0
3901070,15:21:44,15:21:44,2924,42,,,,13790.59,0
3901070,15:22:24,15:22:24,2925,43,,,,14165.44,0
3901070,15:24:00,15:24:00,1129,44,,,,14986.07,
3901070,15:26:06,15:26:06,9790,45,,,,15850.84,0
3901070,15:27:22,15:27:22,4593,46,,,,16332.25,0
3901070,15:28:47,15:28:47,2928,47,,,,16853.79,0
3901070,15:30:00,15:30:00,2691,48,,,,17306.59,
3901070,15:31:35,15:31:35,658,49,,,,18026.96,0
3901070,15:32:01,15:32:01,2870,50,,,,18209.7,0
3901070,15:32:41,15:32:41,2871,51,,,,18510.67,0
3901070,15:33:31,15:33:31,2872,52,,,,18805.3,0
3901070,15:33:58,15:33:58,2873,53,,,,18982.16,0
3901070,15:34:15,15:34:15,6649,54,,,,19113.78,0
3901070,15:35:11,15:35:11,2874,55,,,,19432.91,0
3901070,15:35:54,15:35:54,2875,56,,,,19723.2,0
3901070,15:36:22,15:36:22,2876,57,,,,19943.16,0
3901070,15:37:11,15:37:11,2877,58,,,,20270.34,0
3901070,15:37:48,15:37:48,2878,59,,,,20515.94,0
3901070,15:38:48,15:38:48,2879,60,,,,20903.48,0
3901070,15:40:09,15:40:09,1145,61,,,,21399.95,0
3901070,15:41:00,15:41:00,9526,62,,1,,21729.16,
3931080,12:52:00,12:52:00,10166,1,,,1,0,
3931080,12:52:37,12:52:37,9931,2,,,,485.86,0
3931080,12:53:05,12:53:05,5544,3,,,,773.19,0
3931080,12:54:20,12:54:20,5545,4,,,,1541.94,0
3931080,12:56:21,12:56:21,10685,5,,,,2952.96,0
3931080,12:57:35,12:57:35,10691,6,,,,3763.47,0
3931080,12:58:09,12:58:09,10689,7,,,,4001.96,0
3931080,12:59:07,12:59:07,10293,8,,,,4481.95,0
3931080,12:59:28,12:59:28,10684,9,,,,4715.98,0
3931080,13:00:00,13:00:00,8872,10,,,,5001.77,
3931080,13:00:25,13:00:25,7818,11,,,,5264.79,0
3931080,13:00:41,13:00:41,8796,12,,,,5415.18,0
3931080,13:01:33,13:01:33,10633,13,,,,5891.11,0
3931080,13:02:09,13:02:09,2759,14,,,,6208.11,0
3931080,13:03:08,13:03:08,5809,15,,,,6705.97,0
3931080,13:03:36,13:03:36,5810,16,,,,6940.12,0
3931080,13:04:11,13:04:11,5811,17,,,,7174.32,0
3931080,13:05:00,13:05:00,5812,18,,,,7588.36,
3931080,13:06:11,13:06:11,8919,19,,,,7868.2,0
3931080,13:07:30,13:07:30,8918,20,,,,8229.69,0
3931080,13:08:43,13:08:43,5825,21,,,,8579.09,0
3931080,13:10:00,13:10:00,5826,22,,,,8949.87,
3931080,13:10:27,13:10:27,8055,23,,,,9281.14,0
3931080,13:10:46,13:10:46,8802,24,,,,9495.47,0
3931080,13:11:21,13:11:21,10636,25,,,,9745.41,0
3931080,13:11:41,13:11:41,10638,26,,,,9954.35,0
3931080,13:12:00,13:12:00,10637,27,,,,10190.43,0
3931080,13:12:34,13:12:34,5751,28,,,,10486.83,0
3931080,13:13:10,13:13:10,5752,29,,,,10862.56,0
3931080,13:13:44,13:13:44,5753,30,,,,11214.19,0
3931080,13:13:56,13:13:56,5754,31,,,,11376.21,0
3931080,13:14:10,13:14:10,5755,32,,,,11538.05,0
3931080,13:14:32,13:14:32,5756,33,,,,11825.27,0
3931080,13:14:50,13:14:50,5757,34,,,,11972.18,0
3931080,13:15:07,13:15:07,5758,35,,,,12125.04,0
3931080,13:15:30,13:15:30,5759,36,,,,12309.42,0
3931080,13:16:00,13:16:00,5760,37,,,,12531.6,
3931080,13:16:39,13:16:39,2923,38,,,,12859.32,0
3931080,13:17:27,13:17:27,2791,39,,,,13188.13,0
3931080,13:17:58,13:17:58,2792,40,,,,13455.11,0
3931080,13:18:22,13:18:22,2793,41,,,,13636.89,0
3931080,13:18:44,13:18:44,2924,42,,,,13790.59,0
3931080,13:19:24,13:19:24,2925,43,,,,14165.44,0
3931080,13:21:00,13:21:00,1129,44,,,,14986.07,
3931080,13:23:06,13:23:06,9790,45,,,,15850.84,0
3931080,13:24:22,13:24:22,4593,46,,,,16332.25,0
3931080,13:25:47,13:25:47,2928,47,,,,16853.79,0
3931080,13:27:00,13:27:00,2691,48,,,,17306.59,
3931080,13:28:35,13:28:35,658,49,,,,18026.96,0
3931080,13:29:01,13:29:01,2870,50,,,,18209.7,0
3931080,13:29:41,13:29:41,2871,51,,,,18510.67,0
3931080,13:30:31,13:30:31,2872,52,,,,18805.3,0
3931080,13:30:58,13:30:58,2873,53,,,,18982.16,0
3931080,13:31:15,13:31:15,6649,54,,,,19113.78,0
3931080,13:32:11,13:32:11,2874,55,,,,19432.91,0
3931080,13:32:54,13:32:54,2875,56,,,,19723.2,0
3931080,13:33:22,13:33:22,2876,57,,,,19943.16,0
3931080,13:34:11,13:34:11,2877,58,,,,20270.34,0
3931080,13:34:48,13:34:48,2878,59,,,,20515.94,0
3931080,13:35:48,13:35:48,2879,60,,,,20903.48,0
3931080,13:37:09,13:37:09,1145,61,,,,21399.95,0
3931080,13:38:00,13:38:00,9526,62,,1,,21729.16,
3931100,12:52:00,12:52:00,10166,1,,,1,0,
3931100,12:52:37,12:52:37,9931,2,,,,485.86,0
3931100,12:53:05,12:53:05,5544,3,,,,773.19,0
3931100,12:54:20,12:54:20,5545,4,,,,1541.94,0
3931100,12:56:21,12:56:21,10685,5,,,,2952.96,0
3931100,12:57:35,12:57:35,10691,6,,,,3763.47,0
3931100,12:58:09,12:58:09,10689,7,,,,4001.96,0
3931100,12:59:07,12:59:07,10293,8,,,,4481.95,0
3931100,12:59:28,12:59:28,10684,9,,,,4715.98,0
3931100,13:00:00,13:00:00,8872,10,,,,5001.77,
3931100,13:00:25,13:00:25,7818,11,,,,5264.79,0
3931100,13:00:41,13:00:41,8796,12,,,,5415.18,0
3931100,13:01:33,13:01:33,10633,13,,,,5891.11,0
3931100,13:02:09,13:02:09,2759,14,,,,6208.11,0
3931100,13:03:08,13:03:08,5809,15,,,,6705.97,0
3931100,13:03:36,13:03:36,5810,16,,,,6940.12,0
3931100,13:04:11,13:04:11,5811,17,,,,7174.32,0
3931100,13:05:00,13:05:00,5812,18,,,,7588.36,
3931100,13:06:11,13:06:11,8919,19,,,,7868.2,0
3931100,13:07:30,13:07:30,8918,20,,,,8229.69,0
3931100,13:08:43,13:08:43,5825,21,,,,8579.09,0
3931100,13:10:00,13:10:00,5826,22,,,,8949.87,
3931100,13:10:27,13:10:27,8055,23,,,,9281.14,0
3931100,13:10:46,13:10:46,8802,24,,,,9495.47,0
3931100,13:11:21,13:11:21,10636,25,,,,9745.41,0
3931100,13:11:41,13:11:41,10638,26,,,,9954.35,0
3931100,13:12:00,13:12:00,10637,27,,,,10190.43,0
3931100,13:12:34,13:12:34,5751,28,,,,10486.83,0
3931100,13:13:10,13:13:10,5752,29,,,,10862.56,0
3931100,13:13:44,13:13:44,5753,30,,,,11214.19,0
3931100,13:13:56,13:13:56,5754,31,,,,11376.21,0
3931100,13:14:10,13:14:10,5755,32,,,,11538.05,0
3931100,13:14:32,13:14:32,5756,33,,,,11825.27,0
3931100,13:14:50,13:14:50,5757,34,,,,11972.18,0
3931100,13:15:07,13:15:07,5758,35,,,,12125.04,0
3931100,13:15:30,13:15:30,5759,36,,,,12309.42,0
3931100,13:16:00,13:16:00,5760,37,,,,12531.6,
3931100,13:16:39,13:16:39,2923,38,,,,12859.32,0
3931100,13:17:27,13:17:27,2791,39,,,,13188.13,0
3931100,13:17:58,13:17:58,2792,40,,,,13455.11,0
3931100,13:18:22,13:18:22,2793,41,,,,13636.89,0
3931100,13:18:44,13:18:44,2924,42,,,,13790.59,0
3931100,13:19:24,13:19:24,2925,43,,,,14165.44,0
3931100,13:21:00,13:21:00,1129,44,,,,14986.07,
3931100,13:23:06,13:23:06,9790,45,,,,15850.84,0
3931100,13:24:22,13:24:22,4593,46,,,,16332.25,0
3931100,13:25:47,13:25:47,2928,47,,,,16853.79,0
3931100,13:27:00,13:27:00,2691,48,,,,17306.59,
3931100,13:28:35,13:28:35,658,49,,,,18026.96,0
3931100,13:29:01,13:29:01,2870,50,,,,18209.7,0
3931100,13:29:41,13:29:41,2871,51,,,,18510.67,0
3931100,13:30:31,13:30:31,2872,52,,,,18805.3,0
3931100,13:30:58,13:30:58,2873,53,,,,18982.16,0
3931100,13:31:15,13:31:15,6649,54,,,,19113.78,0
3931100,13:32:11,13:32:11,2874,55,,,,19432.91,0
3931100,13:32:54,13:32:54,2875,56,,,,19723.2,0
3931100,13:33:22,13:33:22,2876,57,,,,19943.16,0
3931100,13:34:11,13:34:11,2877,58,,,,20270.34,0
3931100,13:34:48,13:34:48,2878,59,,,,20515.94,0
3931100,13:35:48,13:35:48,2879,60,,,,20903.48,0
3931100,13:37:09,13:37:09,1145,61,,,,21399.95,0
3931100,13:38:00,13:38:00,9526,62,,1,,21729.16,
3931110,12:52:00,12:52:00,10166,1,,,1,0,
3931110,12:52:37,12:52:37,9931,2,,,,485.86,0
3931110,12:53:05,12:53:05,5544,3,,,,773.19,0
3931110,12:54:20,12:54:20,5545,4,,,,1541.94,0
3931110,12:56:21,12:56:21,10685,5,,,,2952.96,0
3931110,12:57:35,12:57:35,10691,6,,,,3763.47,0
3931110,12:58:09,12:58:09,10689,7,,,,4001.96,0
3931110,12:59:07,12:59:07,10293,8,,,,4481.95,0
3931110,12:59:28,12:59:28,10684,9,,,,4715.98,0
3931110,13:00:00,13:00:00,8872,10,,,,5001.77,
3931110,13:00:25,13:00:25,7818,11,,,,5264.79,0
3931110,13:00:41,13:00:41,8796,12,,,,5415.18,0
3931110,13:01:33,13:01:33,10633,13,,,,5891.11,0
3931110,13:02:09,13:02:09,2759,14,,,,6208.11,0
3931110,13:03:08,13:03:08,5809,15,,,,6705.97,0
3931110,13:03:36,13:03:36,5810,16,,,,6940.12,0
3931110,13:04:11,13:04:11,5811,17,,,,7174.32,0
3931110,13:05:00,13:05:00,5812,18,,,,7588.36,
3931110,13:06:11,13:06:11,8919,19,,,,7868.2,0
3931110,13:07:30,13:07:30,8918,20,,,,8229.69,0
3931110,13:08:43,13:08:43,5825,21,,,,8579.09,0
3931110,13:10:00,13:10:00,5826,22,,,,8949.87,
3931110,13:10:27,13:10:27,8055,23,,,,9281.14,0
3931110,13:10:46,13:10:46,8802,24,,,,9495.47,0
3931110,13:11:21,13:11:21,10636,25,,,,9745.41,0
3931110,13:11:41,13:11:41,10638,26,,,,9954.35,0
3931110,13:12:00,13:12:00,10637,27,,,,10190.43,0
3931110,13:12:34,13:12:34,5751,28,,,,10486.83,0
3931110,13:13:10,13:13:10,5752,29,,,,10862.56,0
3931110,13:13:44,13:13:44,5753,30,,,,11214.19,0
3931110,13:13:56,13:13:56,5754,31,,,,11376.21,0
3931110,13:14:10,13:14:10,5755,32,,,,11538.05,0
3931110,13:14:32,13:14:32,5756,33,,,,11825.27,0
3931110,13:14:50,13:14:50,5757,34,,,,11972.18,0
3931110,13:15:07,13:15:07,5758,35,,,,12125.04,0
3931110,13:15:30,13:15:30,5759,36,,,,12309.42,0
3931110,13:16:00,13:16:00,5760,37,,,,12531.6,
3931110,13:16:39,13:16:39,2923,38,,,,12859.32,0
3931110,13:17:27,13:17:27,2791,39,,,,13188.13,0
3931110,13:17:58,13:17:58,2792,40,,,,13455.11,0
3931110,13:18:22,13:18:22,2793,41,,,,13636.89,0
3931110,13:18:44,13:18:44,2924,42,,,,13790.59,0
3931110,13:19:24,13:19:24,2925,43,,,,14165.44,0
3931110,13:21:00,13:21:00,1129,44,,,,14986.07,
3931110,13:23:06,13:23:06,9790,45,,,,15850.84,0
3931110,13:24:22,13:24:22,4593,46,,,,16332.25,0
3931110,13:25:47,13:25:47,2928,47,,,,16853.79,0
3931110,13:27:00,13:27:00,2691,48,,,,17306.59,
3931110,13:28:35,13:28:35,658,49,,,,18026.96,0
3931110,13:29:01,13:29:01,2870,50,,,,18209.7,0
3931110,13:29:41,13:29:41,2871,51,,,,18510.67,0
3931110,13:30:31,13:30:31,2872,52,,,,18805.3,0
3931110,13:30:58,13:30:58,2873,53,,,,18982.16,0
3931110,13:31:15,13:31:15,6649,54,,,,19113.78,0
3931110,13:32:11,13:32:11,2874,55,,,,19432.91,0
3931110,13:32:54,13:32:54,2875,56,,,,19723.2,0
3931110,13:33:22,13:33:22,2876,57,,,,19943.16,0
3931110,13:34:11,13:34:11,2877,58,,,,20270.34,0
3931110,13:34:48,13:34:48,2878,59,,,,20515.94,0
3931110,13:35:48,13:35:48,2879,60,,,,20903.48,0
3931110,13:37:09,13:37:09,1145,61,,,,21399.95,0
3931110,13:38:00,13:38:00,9526,62,,1,,21729.16,
42020,11:05:00,11:05:00,10166,1,,,1,0,
42020,11:05:37,11:05:37,9931,2,,,,485.86,0
42020,11:06:05,11:06:05,5544,3,,,,773.19,0
42020,11:07:20,11:07:20,5545,4,,,,1541.94,0
42020,11:09:21,11:09:21,10685,5,,,,2952.96,0
42020,11:10:35,11:10:35,10691,6,,,,3763.47,0
42020,11:11:09,11:11:09,10689,7,,,,4001.96,0
42020,11:12:07,11:12:07,10293,8,,,,4481.95,0
42020,11:12:28,11:12:28,10684,9,,,,4715.98,0
42020,11:13:00,11:13:00,8872,10,,,,5001.77,
42020,11:13:36,11:13:36,7818,11,,,,5264.79,0
42020,11:13:58,11:13:58,8796,12,,,,5415.18,0
42020,11:15:10,11:15:10,10633,13,,,,5891.11,0
42020,11:16:00,11:16:00,2759,14,,,,6208.11,0
42020,11:17:23,11:17:23,5809,15,,,,6705.97,0
42020,11:18:03,11:18:03,5810,16,,,,6940.12,0
42020,11:18:51,11:18:51,5811,17,,,,7174.32,0
42020,11:20:00,11:20:00,5812,18,,,,7588.36,
42020,11:20:28,11:20:28,8919,19,,,,7868.2,0
42020,11:21:00,11:21:00,8918,20,,,,8229.69,0
42020,11:21:29,11:21:29,5825,21,,,,8579.09,0
42020,11:22:00,11:22:00,5826,22,,,,8949.87,
42020,11:22:27,11:22:27,8055,23,,,,9281.14,0
42020,11:22:46,11:22:46,8802,24,,,,9495.47,0
42020,11:23:21,11:23:21,10636,25,,,,9745.41,0
42020,11:23:41,11:23:41,10638,26,,,,9954.35,0
42020,11:24:00,11:24:00,10637,27,,,,10190.43,0
42020,11:24:34,11:24:34,5751,28,,,,10486.83,0
42020,11:25:10,11:25:10,5752,29,,,,10862.56,0
42020,11:25:44,11:25:44,5753,30,,,,11214.19,0
42020,11:25:56,11:25:56,5754,31,,,,11376.21,0
42020,11:26:10,11:26:10,5755,32,,,,11538.05,0
42020,11:26:32,11:26:32,5756,33,,,,11825.27,0
42020,11:26:50,11:26:50,5757,34,,,,11972.18,0
42020,11:27:07,11:27:07,5758,35,,,,12125.04,0
42020,11:27:30,11:27:30,5759,36,,,,12309.42,0
42020,11:28:00,11:28:00,5760,37,,,,12531.6,
42020,11:28:39,11:28:39,2923,38,,,,12859.32,0
42020,11:29:27,11:29:27,2791,39,,,,13188.13,0
42020,11:29:58,11:29:58,2792,40,,,,13455.11,0
42020,11:30:22,11:30:22,2793,41,,,,13636.89,0
42020,11:30:44,11:30:44,2924,42,,,,13790.59,0
42020,11:31:24,11:31:24,2925,43,,,,14165.44,0
42020,11:33:00,11:33:00,1129,44,,,,14986.07,
42020,11:35:27,11:35:27,9790,45,,,,15850.84,0
42020,11:36:56,11:36:56,4593,46,,,,16332.25,0
42020,11:38:35,11:38:35,2928,47,,,,16853.79,0
42020,11:40:00,11:40:00,2691,48,,,,17306.59,
42020,11:41:53,11:41:53,658,49,,,,18026.96,0
42020,11:42:24,11:42:24,2870,50,,,,18209.7,0
42020,11:43:10,11:43:10,2871,51,,,,18510.67,0
42020,11:44:10,11:44:10,2872,52,,,,18805.3,0
42020,11:44:41,11:44:41,2873,53,,,,18982.16,0
42020,11:45:01,11:45:01,6649,54,,,,19113.78,0
42020,11:46:07,11:46:07,2874,55,,,,19432.91,0
42020,11:46:58,11:46:58,2875,56,,,,19723.2,0
42020,11:47:32,11:47:32,2876,57,,,,19943.16,0
42020,11:48:29,11:48:29,2877,58,,,,20270.34,0
42020,11:49:13,11:49:13,2878,59,,,,20515.94,0
42020,11:50:24,11:50:24,2879,60,,,,20903.48,0
42020,11:52:00,11:52:00,1145,61,,,,21399.95,0
42020,11:53:00,11:53:00,9526,62,,1,,21729.16,
42030,11:05:00,11:05:00,10166,1,,,1,0,
42030,11:05:37,11:05:37,9931,2,,,,485.86,0
42030,11:06:05,11:06:05,5544,3,,,,773.19,0
42030,11:07:20,11:07:20,5545,4,,,,1541.94,0
42030,11:09:21,11:09:21,10685,5,,,,2952.96,0
42030,11:10:35,11:10:35,10691,6,,,,3763.47,0
42030,11:11:09,11:11:09,10689,7,,,,4001.96,0
42030,11:12:07,11:12:07,10293,8,,,,4481.95,0
42030,11:12:28,11:12:28,10684,9,,,,4715.98,0
42030,11:13:00,11:13:00,8872,10,,,,5001.77,
42030,11:13:36,11:13:36,7818,11,,,,5264.79,0
42030,11:13:58,11:13:58,8796,12,,,,5415.18,0
42030,11:15:10,11:15:10,10633,13,,,,5891.11,0
42030,11:16:00,11:16:00,2759,14,,,,6208.11,0
42030,11:17:23,11:17:23,5809,15,,,,6705.97,0
42030,11:18:03,11:18:03,5810,16,,,,6940.12,0
42030,11:18:51,11:18:51,5811,17,,,,7174.32,0
42030,11:20:00,11:20:00,5812,18,,,,7588.36,
42030,11:20:28,11:20:28,8919,19,,,,7868.2,0
42030,11:21:00,11:21:00,8918,20,,,,8229.69,0
42030,11:21:29,11:21:29,5825,21,,,,8579.09,0
42030,11:22:00,11:22:00,5826,22,,,,8949.87,
42030,11:22:27,11:22:27,8055,23,,,,9281.14,0
42030,11:22:46,11:22:46,8802,24,,,,9495.47,0
42030,11:23:21,11:23:21,10636,25,,,,9745.41,0
42030,11:23:41,11:23:41,10638,26,,,,9954.35,0
42030,11:24:00,11:24:00,10637,27,,,,10190.43,0
42030,11:24:34,11:24:34,5751,28,,,,10486.83,0
42030,11:25:10,11:25:10,5752,29,,,,10862.56,0
42030,11:25:44,11:25:44,5753,30,,,,11214.19,0
42030,11:25:56,11:25:56,5754,31,,,,11376.21,0
42030,11:26:10,11:26:10,5755,32,,,,11538.05,0
42030,11:26:32,11:26:32,5756,33,,,,11825.27,0
42030,11:26:50,11:26:50,5757,34,,,,11972.18,0
42030,11:27:07,11:27:07,5758,35,,,,12125.04,0
42030,11:27:30,11:27:30,5759,36,,,,12309.42,0
42030,11:28:00,11:28:00,5760,37,,,,12531.6,
42030,11:28:39,11:28:39,2923,38,,,,12859.32,0
42030,11:29:27,11:29:27,2791,39,,,,13188.13,0
42030,11:29:58,11:29:58,2792,40,,,,13455.11,0
42030,11:30:22,11:30:22,2793,41,,,,13636.89,0
42030,11:30:44,11:30:44,2924,42,,,,13790.59,0
42030,11:31:24,11:31:24,2925,43,,,,14165.44,0
42030,11:33:00,11:33:00,1129,44,,,,14986.07,
42030,11:35:27,11:35:27,9790,45,,,,15850.84,0
42030,11:36:56,11:36:56,4593,46,,,,16332.25,0
42030,11:38:35,11:38:35,2928,47,,,,16853.79,0
42030,11:40:00,11:40:00,2691,48,,,,17306.59,
42030,11:41:53,11:41:53,658,49,,,,18026.96,0
42030,11:42:24,11:42:24,2870,50,,,,18209.7,0
42030,11:43:10,11:43:10,2871,51,,,,18510.67,0
42030,11:44:10,11:44:10,2872,52,,,,18805.3,0
42030,11:44:41,11:44:41,2873,53,,,,18982.16,0
42030,11:45:01,11:45:01,6649,54,,,,19113.78,0
42030,11:46:07,11:46:07,2874,55,,,,19432.91,0
42030,11:46:58,11:46:58,2875,56,,,,19723.2,0
42030,11:47:32,11:47:32,2876,57,,,,19943.16,0
42030,11:48:29,11:48:29,2877,58,,,,20270.34,0
42030,11:49:13,11:49:13,2878,59,,,,20515.94,0
42030,11:50:24,11:50:24,2879,60,,,,20903.48,0
42030,11:52:00,11:52:00,1145,61,,,,21399.95,0
42030,11:53:00,11:53:00,9526,62,,1,,21729.16,
42040,11:05:00,11:05:00,10166,1,,,1,0,
42040,11:05:37,11:05:37,9931,2,,,,485.86,0
42040,11:06:05,11:06:05,5544,3,,,,773.19,0
42040,11:07:20,11:07:20,5545,4,,,,1541.94,0
42040,11:09:21,11:09:21,10685,5,,,,2952.96,0
42040,11:10:35,11:10:35,10691,6,,,,3763.47,0
42040,11:11:09,11:11:09,10689,7,,,,4001.96,0
42040,11:12:07,11:12:07,10293,8,,,,4481.95,0
42040,11:12:28,11:12:28,10684,9,,,,4715.98,0
42040,11:13:00,11:13:00,8872,10,,,,5001.77,
42040,11:13:36,11:13:36,7818,11,,,,5264.79,0
42040,11:13:58,11:13:58,8796,12,,,,5415.18,0
42040,11:15:10,11:15:10,10633,13,,,,5891.11,0
42040,11:16:00,11:16:00,2759,14,,,,6208.11,0
42040,11:17:23,11:17:23,5809,15,,,,6705.97,0
42040,11:18:03,11:18:03,5810,16,,,,6940.12,0
42040,11:18:51,11:18:51,5811,17,,,,7174.32,0
42040,11:20:00,11:20:00,5812,18,,,,7588.36,
42040,11:20:28,11:20:28,8919,19,,,,7868.2,0
42040,11:21:00,11:21:00,8918,20,,,,8229.69,0
42040,11:21:29,11:21:29,5825,21,,,,8579.09,0
42040,11:22:00,11:22:00,5826,22,,,,8949.87,
42040,11:22:27,11:22:27,8055,23,,,,9281.14,0
42040,11:22:46,11:22:46,8802,24,,,,9495.47,0
42040,11:23:21,11:23:21,10636,25,,,,9745.41,0
42040,11:23:41,11:23:41,10638,26,,,,9954.35,0
42040,11:24:00,11:24:00,10637,27,,,,10190.43,0
42040,11:24:34,11:24:34,5751,28,,,,10486.83,0
42040,11:25:10,11:25:10,5752,29,,,,10862.56,0
42040,11:25:44,11:25:44,5753,30,,,,11214.19,0
42040,11:25:56,11:25:56,5754,31,,,,11376.21,0
42040,11:26:10,11:26:10,5755,32,,,,11538.05,0
42040,11:26:32,11:26:32,5756,33,,,,11825.27,0
42040,11:26:50,11:26:50,5757,34,,,,11972.18,0
42040,11:27:07,11:27:07,5758,35,,,,12125.04,0
42040,11:27:30,11:27:30,5759,36,,,,12309.42,0
42040,11:28:00,11:28:00,5760,37,,,,12531.6,
42040,11:28:39,11:28:39,2923,38,,,,12859.32,0
42040,11:29:27,11:29:27,2791,39,,,,13188.13,0
42040,11:29:58,11:29:58,2792,40,,,,13455.11,0
42040,11:30:22,11:30:22,2793,41,,,,13636.89,0
42040,11:30:44,11:30:44,2924,42,,,,13790.59,0
42040,11:31:24,11:31:24,2925,43,,,,14165.44,0
42040,11:33:00,11:33:00,1129,44,,,,14986.07,
42040,11:35:27,11:35:27,9790,45,,,,15850.84,0
42040,11:36:56,11:36:56,4593,46,,,,16332.25,0
42040,11:38:35,11:38:35,2928,47,,,,16853.79,0
42040,11:40:00,11:40:00,2691,48,,,,17306.59,
42040,11:41:53,11:41:53,658,49,,,,18026.96,0
42040,11:42:24,11:42:24,2870,50,,,,18209.7,0
42040,11:43:10,11:43:10,2871,51,,,,18510.67,0
42040,11:44:10,11:44:10,2872,52,,,,18805.3,0
42040,11:44:41,11:44:41,2873,53,,,,18982.16,0
42040,11:45:01,11:45:01,6649,54,,,,19113.78,0
42040,11:46:07,11:46:07,2874,55,,,,19432.91,0
42040,11:46:58,11:46:58,2875,56,,,,19723.2,0
42040,11:47:32,11:47:32,2876,57,,,,19943.16,0
42040,11:48:29,11:48:29,2877,58,,,,20270.34,0
42040,11:49:13,11:49:13,2878,59,,,,20515.94,0
42040,11:50:24,11:50:24,2879,60,,,,20903.48,0
42040,11:52:00,11:52:00,1145,61,,,,21399.95,0
42040,11:53:00,11:53:00,9526,62,,1,,21729.16,
4204080,10:22:00,10:22:00,10166,1,,,1,0,
4204080,10:22:37,10:22:37,9931,2,,,,485.86,0
4204080,10:23:05,10:23:05,5544,3,,,,773.19,0
4204080,10:24:20,10:24:20,5545,4,,,,1541.94,0
4204080,10:26:21,10:26:21,10685,5,,,,2952.96,0
4204080,10:27:35,10:27:35,10691,6,,,,3763.47,0
4204080,10:28:09,10:28:09,10689,7,,,,4001.96,0
4204080,10:29:07,10:29:07,10293,8,,,,4481.95,0
4204080,10:29:28,10:29:28,10684,9,,,,4715.98,0
4204080,10:30:00,10:30:00,8872,10,,,,5001.77,
4204080,10:30:20,10:30:20,7818,11,,,,5264.79,0
4204080,10:30:33,10:30:33,8796,12,,,,5415.18,0
4204080,10:31:14,10:31:14,10633,13,,,,5891.11,0
4204080,10:31:43,10:31:43,2759,14,,,,6208.11,0
4204080,10:32:30,10:32:30,5809,15,,,,6705.97,0
4204080,10:32:53,10:32:53,5810,16,,,,6940.12,0
4204080,10:33:20,10:33:20,5811,17,,,,7174.32,0
4204080,10:34:00,10:34:00,5812,18,,,,7588.36,
4204080,10:35:11,10:35:11,8919,19,,,,7868.2,0
4204080,10:36:30,10:36:30,8918,20,,,,8229.69,0
4204080,10:37:43,10:37:43,5825,21,,,,8579.09,0
4204080,10:39:00,10:39:00,5826,22,,,,8949.87,
4204080,10:39:27,10:39:27,8055,23,,,,9281.14,0
4204080,10:39:46,10:39:46,8802,24,,,,9495.47,0
4204080,10:40:21,10:40:21,10636,25,,,,9745.41,0
4204080,10:40:41,10:40:41,10638,26,,,,9954.35,0
4204080,10:41:00,10:41:00,10637,27,,,,10190.43,0
4204080,10:41:34,10:41:34,5751,28,,,,10486.83,0
4204080,10:42:10,10:42:10,5752,29,,,,10862.56,0
4204080,10:42:44,10:42:44,5753,30,,,,11214.19,0
4204080,10:42:56,10:42:56,5754,31,,,,11376.21,0
4204080,10:43:10,10:43:10,5755,32,,,,11538.05,0
4204080,10:43:32,10:43:32,5756,33,,,,11825.27,0
4204080,10:43:50,10:43:50,5757,34,,,,11972.18,0
4204080,10:44:07,10:44:07,5758,35,,,,12125.04,0
4204080,10:44:30,10:44:30,5759,36,,,,12309.42,0
4204080,10:45:00,10:45:00,5760,37,,,,12531.6,
4204080,10:45:39,10:45:39,2923,38,,,,12859.32,0
4204080,10:46:27,10:46:27,2791,39,,,,13188.13,0
4204080,10:46:58,10:46:58,2792,40,,,,13455.11,0
4204080,10:47:22,10:47:22,2793,41,,,,13636.89,0
4204080,10:47:44,10:47:44,2924,42,,,,13790.59,0
4204080,10:48:24,10:48:24,2925,43,,,,14165.44,0
4204080,10:50:00,10:50:00,1129,44,,,,14986.07,
4204080,10:51:45,10:51:45,9790,45,,,,15850.84,0
4204080,10:52:48,10:52:48,4593,46,,,,16332.25,0
4204080,10:53:59,10:53:59,2928,47,,,,16853.79,0
4204080,10:55:00,10:55:00,2691,48,,,,17306.59,
4204080,10:56:26,10:56:26,658,49,,,,18026.96,0
4204080,10:56:50,10:56:50,2870,50,,,,18209.7,0
4204080,10:57:26,10:57:26,2871,51,,,,18510.67,0
4204080,10:58:12,10:58:12,2872,52,,,,18805.3,0
4204080,10:58:36,10:58:36,2873,53,,,,18982.16,0
4204080,10:58:51,10:58:51,6649,54,,,,19113.78,0
4204080,10:59:42,10:59:42,2874,55,,,,19432.91,0
4204080,11:00:22,11:00:22,2875,56,,,,19723.2,0
4204080,11:00:47,11:00:47,2876,57,,,,19943.16,0
4204080,11:01:32,11:01:32,2877,58,,,,20270.34,0
4204080,11:02:06,11:02:06,2878,59,,,,20515.94,0
4204080,11:03:00,11:03:00,2879,60,,,,20903.48,0
4204080,11:04:13,11:04:13,1145,61,,,,21399.95,0
4204080,11:05:00,11:05:00,9526,62,,1,,21729.16,
4204100,10:22:00,10:22:00,10166,1,,,1,0,
4204100,10:22:37,10:22:37,9931,2,,,,485.86,0
4204100,10:23:05,10:23:05,5544,3,,,,773.19,0
4204100,10:24:20,10:24:20,5545,4,,,,1541.94,0
4204100,10:26:21,10:26:21,10685,5,,,,2952.96,0
4204100,10:27:35,10:27:35,10691,6,,,,3763.47,0
4204100,10:28:09,10:28:09,10689,7,,,,4001.96,0
4204100,10:29:07,10:29:07,10293,8,,,,4481.95,0
4204100,10:29:28,10:29:28,10684,9,,,,4715.98,0
4204100,10:30:00,10:30:00,8872,10,,,,5001.77,
4204100,10:30:20,10:30:20,7818,11,,,,5264.79,0
4204100,10:30:33,10:30:33,8796,12,,,,5415.18,0
4204100,10:31:14,10:31:14,10633,13,,,,5891.11,0
4204100,10:31:43,10:31:43,2759,14,,,,6208.11,0
4204100,10:32:30,10:32:30,5809,15,,,,6705.97,0
4204100,10:32:53,10:32:53,5810,16,,,,6940.12,0
4204100,10:33:20,10:33:20,5811,17,,,,7174.32,0
4204100,10:34:00,10:34:00,5812,18,,,,7588.36,
4204100,10:35:11,10:35:11,8919,19,,,,7868.2,0
4204100,10:36:30,10:36:30,8918,20,,,,8229.69,0
4204100,10:37:43,10:37:43,5825,21,,,,8579.09,0
4204100,10:39:00,10:39:00,5826,22,,,,8949.87,
4204100,10:39:27,10:39:27,8055,23,,,,9281.14,0
4204100,10:39:46,10:39:46,8802,24,,,,9495.47,0
4204100,10:40:21,10:40:21,10636,25,,,,9745.41,0
4204100,10:40:41,10:40:41,10638,26,,,,9954.35,0
4204100,10:41:00,10:41:00,10637,27,,,,10190.43,0
4204100,10:41:34,10:41:34,5751,28,,,,10486.83,0
4204100,10:42:10,10:42:10,5752,29,,,,10862.56,0
4204100,10:42:44,10:42:44,5753,30,,,,11214.19,0
4204100,10:42:56,10:42:56,5754,31,,,,11376.21,0
4204100,10:43:10,10:43:10,5755,32,,,,11538.05,0
4204100,10:43:32,10:43:32,5756,33,,,,11825.27,0
4204100,10:43:50,10:43:50,5757,34,,,,11972.18,0
4204100,10:44:07,10:44:07,5758,35,,,,12125.04,0
4204100,10:44:30,10:44:30,5759,36,,,,12309.42,0
4204100,10:45:00,10:45:00,5760,37,,,,12531.6,
4204100,10:45:39,10:45:39,2923,38,,,,12859.32,0
4204100,10:46:27,10:46:27,2791,39,,,,13188.13,0
4204100,10:46:58,10:46:58,2792,40,,,,13455.11,0
4204100,10:47:22,10:47:22,2793,41,,,,13636.89,0
4204100,10:47:44,10:47:44,2924,42,,,,13790.59,0
4204100,10:48:24,10:48:24,2925,43,,,,14165.44,0
4204100,10:50:00,10:50:00,1129,44,,,,14986.07,
4204100,10:51:45,10:51:45,9790,45,,,,15850.84,0
4204100,10:52:48,10:52:48,4593,46,,,,16332.25,0
4204100,10:53:59,10:53:59,2928,47,,,,16853.79,0
4204100,10:55:00,10:55:00,2691,48,,,,17306.59,
4204100,10:56:26,10:56:26,658,49,,,,18026.96,0
4204100,10:56:50,10:56:50,2870,50,,,,18209.7,0
4204100,10:57:26,10:57:26,2871,51,,,,18510.67,0
4204100,10:58:12,10:58:12,2872,52,,,,18805.3,0
4204100,10:58:36,10:58:36,2873,53,,,,18982.16,0
4204100,10:58:51,10:58:51,6649,54,,,,19113.78,0
4204100,10:59:42,10:59:42,2874,55,,,,19432.91,0
4204100,11:00:22,11:00:22,2875,56,,,,19723.2,0
4204100,11:00:47,11:00:47,2876,57,,,,19943.16,0
4204100,11:01:32,11:01:32,2877,58,,,,20270.34,0
4204100,11:02:06,11:02:06,2878,59,,,,20515.94,0
4204100,11:03:00,11:03:00,2879,60,,,,20903.48,0
4204100,11:04:13,11:04:13,1145,61,,,,21399.95,0
4204100,11:05:00,11:05:00,9526,62,,1,,21729.16,
4204110,10:22:00,10:22:00,10166,1,,,1,0,
4204110,10:22:37,10:22:37,9931,2,,,,485.86,0
4204110,10:23:05,10:23:05,5544,3,,,,773.19,0
4204110,10:24:20,10:24:20,5545,4,,,,1541.94,0
4204110,10:26:21,10:26:21,10685,5,,,,2952.96,0
4204110,10:27:35,10:27:35,10691,6,,,,3763.47,0
4204110,10:28:09,10:28:09,10689,7,,,,4001.96,0
4204110,10:29:07,10:29:07,10293,8,,,,4481.95,0
4204110,10:29:28,10:29:28,10684,9,,,,4715.98,0
4204110,10:30:00,10:30:00,8872,10,,,,5001.77,
4204110,10:30:20,10:30:20,7818,11,,,,5264.79,0
4204110,10:30:33,10:30:33,8796,12,,,,5415.18,0
4204110,10:31:14,10:31:14,10633,13,,,,5891.11,0
4204110,10:31:43,10:31:43,2759,14,,,,6208.11,0
4204110,10:32:30,10:32:30,5809,15,,,,6705.97,0
4204110,10:32:53,10:32:53,5810,16,,,,6940.12,0
4204110,10:33:20,10:33:20,5811,17,,,,7174.32,0
4204110,10:34:00,10:34:00,5812,18,,,,7588.36,
4204110,10:35:11,10:35:11,8919,19,,,,7868.2,0
4204110,10:36:30,10:36:30,8918,20,,,,8229.69,0
4204110,10:37:43,10:37:43,5825,21,,,,8579.09,0
4204110,10:39:00,10:39:00,5826,22,,,,8949.87,
4204110,10:39:27,10:39:27,8055,23,,,,9281.14,0
4204110,10:39:46,10:39:46,8802,24,,,,9495.47,0
4204110,10:40:21,10:40:21,10636,25,,,,9745.41,0
4204110,10:40:41,10:40:41,10638,26,,,,9954.35,0
4204110,10:41:00,10:41:00,10637,27,,,,10190.43,0
4204110,10:41:34,10:41:34,5751,28,,,,10486.83,0
4204110,10:42:10,10:42:10,5752,29,,,,10862.56,0
4204110,10:42:44,10:42:44,5753,30,,,,11214.19,0
4204110,10:42:56,10:42:56,5754,31,,,,11376.21,0
4204110,10:43:10,10:43:10,5755,32,,,,11538.05,0
4204110,10:43:32,10:43:32,5756,33,,,,11825.27,0
4204110,10:43:50,10:43:50,5757,34,,,,11972.18,0
4204110,10:44:07,10:44:07,5758,35,,,,12125.04,0
4204110,10:44:30,10:44:30,5759,36,,,,12309.42,0
4204110,10:45:00,10:45:00,5760,37,,,,12531.6,
4204110,10:45:39,10:45:39,2923,38,,,,12859.32,0
4204110,10:46:27,10:46:27,2791,39,,,,13188.13,0
4204110,10:46:58,10:46:58,2792,40,,,,13455.11,0
4204110,10:47:22,10:47:22,2793,41,,,,13636.89,0
4204110,10:47:44,10:47:44,2924,42,,,,13790.59,0
4204110,10:48:24,10:48:24,2925,43,,,,14165.44,0
4204110,10:50:00,10:50:00,1129,44,,,,14986.07,
4204110,10:51:45,10:51:45,9790,45,,,,15850.84,0
4204110,10:52:48,10:52:48,4593,46,,,,16332.25,0
4204110,10:53:59,10:53:59,2928,47,,,,16853.79,0
4204110,10:55:00,10:55:00,2691,48,,,,17306.59,
4204110,10:56:26,10:56:26,658,49,,,,18026.96,0
4204110,10:56:50,10:56:50,2870,50,,,,18209.7,0
4204110,10:57:26,10:57:26,2871,51,,,,18510.67,0
4204110,10:58:12,10:58:12,2872,52,,,,18805.3,0
4204110,10:58:36,10:58:36,2873,53,,,,18982.16,0
4204110,10:58:51,10:58:51,6649,54,,,,19113.78,0
4204110,10:59:42,10:59:42,2874,55,,,,19432.91,0
4204110,11:00:22,11:00:22,2875,56,,,,19723.2,0
4204110,11:00:47,11:00:47,2876,57,,,,19943.16,0
4204110,11:01:32,11:01:32,2877,58,,,,20270.34,0
4204110,11:02:06,11:02:06,2878,59,,,,20515.94,0
4204110,11:03:00,11:03:00,2879,60,,,,20903.48,0
4204110,11:04:13,11:04:13,1145,61,,,,21399.95,0
4204110,11:05:00,11:05:00,9526,62,,1,,21729.16,
42050,11:05:00,11:05:00,10166,1,,,1,0,
42050,11:05:37,11:05:37,9931,2,,,,485.86,0
42050,11:06:05,11:06:05,5544,3,,,,773.19,0
42050,11:07:20,11:07:20,5545,4,,,,1541.94,0
42050,11:09:21,11:09:21,10685,5,,,,2952.96,0
42050,11:10:35,11:10:35,10691,6,,,,3763.47,0
42050,11:11:09,11:11:09,10689,7,,,,4001.96,0
42050,11:12:07,11:12:07,10293,8,,,,4481.95,0
42050,11:12:28,11:12:28,10684,9,,,,4715.98,0
42050,11:13:00,11:13:00,8872,10,,,,5001.77,
42050,11:13:36,11:13:36,7818,11,,,,5264.79,0
42050,11:13:58,11:13:58,8796,12,,,,5415.18,0
42050,11:15:10,11:15:10,10633,13,,,,5891.11,0
42050,11:16:00,11:16:00,2759,14,,,,6208.11,0
42050,11:17:23,11:17:23,5809,15,,,,6705.97,0
42050,11:18:03,11:18:03,5810,16,,,,6940.12,0
42050,11:18:51,11:18:51,5811,17,,,,7174.32,0
42050,11:20:00,11:20:00,5812,18,,,,7588.36,
42050,11:20:28,11:20:28,8919,19,,,,7868.2,0
42050,11:21:00,11:21:00,8918,20,,,,8229.69,0
42050,11:21:29,11:21:29,5825,21,,,,8579.09,0
42050,11:22:00,11:22:00,5826,22,,,,8949.87,
42050,11:22:27,11:22:27,8055,23,,,,9281.14,0
42050,11:22:46,11:22:46,8802,24,,,,9495.47,0
42050,11:23:21,11:23:21,10636,25,,,,9745.41,0
42050,11:23:41,11:23:41,10638,26,,,,9954.35,0
42050,11:24:00,11:24:00,10637,27,,,,10190.43,0
42050,11:24:34,11:24:34,5751,28,,,,10486.83,0
42050,11:25:10,11:25:10,5752,29,,,,10862.56,0
42050,11:25:44,11:25:44,5753,30,,,,11214.19,0
42050,11:25:56,11:25:56,5754,31,,,,11376.21,0
42050,11:26:10,11:26:10,5755,32,,,,11538.05,0
42050,11:26:32,11:26:32,5756,33,,,,11825.27,0
42050,11:26:50,11:26:50,5757,34,,,,11972.18,0
42050,11:27:07,11:27:07,5758,35,,,,12125.04,0
42050,11:27:30,11:27:30,5759,36,,,,12309.42,0
42050,11:28:00,11:28:00,5760,37,,,,12531.6,
42050,11:28:39,11:28:39,2923,38,,,,12859.32,0
42050,11:29:27,11:29:27,2791,39,,,,13188.13,0
42050,11:29:58,11:29:58,2792,40,,,,13455.11,0
42050,11:30:22,11:30:22,2793,41,,,,13636.89,0
42050,11:30:44,11:30:44,2924,42,,,,13790.59,0
42050,11:31:24,11:31:24,2925,43,,,,14165.44,0
42050,11:33:00,11:33:00,1129,44,,,,14986.07,
42050,11:35:27,11:35:27,9790,45,,,,15850.84,0
42050,11:36:56,11:36:56,4593,46,,,,16332.25,0
42050,11:38:35,11:38:35,2928,47,,,,16853.79,0
42050,11:40:00,11:40:00,2691,48,,,,17306.59,
42050,11:41:53,11:41:53,658,49,,,,18026.96,0
42050,11:42:24,11:42:24,2870,50,,,,18209.7,0
42050,11:43:10,11:43:10,2871,51,,,,18510.67,0
42050,11:44:10,11:44:10,2872,52,,,,18805.3,0
42050,11:44:41,11:44:41,2873,53,,,,18982.16,0
42050,11:45:01,11:45:01,6649,54,,,,19113.78,0
42050,11:46:07,11:46:07,2874,55,,,,19432.91,0
42050,11:46:58,11:46:58,2875,56,,,,19723.2,0
42050,11:47:32,11:47:32,2876,57,,,,19943.16,0
42050,11:48:29,11:48:29,2877,58,,,,20270.34,0
42050,11:49:13,11:49:13,2878,59,,,,20515.94,0
42050,11:50:24,11:50:24,2879,60,,,,20903.48,0
42050,11:52:00,11:52:00,1145,61,,,,21399.95,0
42050,11:53:00,11:53:00,9526,62,,1,,21729.16,
42060,11:05:00,11:05:00,10166,1,,,1,0,
42060,11:05:37,11:05:37,9931,2,,,,485.86,0
42060,11:06:05,11:06:05,5544,3,,,,773.19,0
42060,11:07:20,11:07:20,5545,4,,,,1541.94,0
42060,11:09:21,11:09:21,10685,5,,,,2952.96,0
42060,11:10:35,11:10:35,10691,6,,,,3763.47,0
42060,11:11:09,11:11:09,10689,7,,,,4001.96,0
42060,11:12:07,11:12:07,10293,8,,,,4481.95,0
42060,11:12:28,11:12:28,10684,9,,,,4715.98,0
42060,11:13:00,11:13:00,8872,10,,,,5001.77,
42060,11:13:36,11:13:36,7818,11,,,,5264.79,0
42060,11:13:58,11:13:58,8796,12,,,,5415.18,0
42060,11:15:10,11:15:10,10633,13,,,,5891.11,0
42060,11:16:00,11:16:00,2759,14,,,,6208.11,0
42060,11:17:23,11:17:23,5809,15,,,,6705.97,0
42060,11:18:03,11:18:03,5810,16,,,,6940.12,0
42060,11:18:51,11:18:51,5811,17,,,,7174.32,0
42060,11:20:00,11:20:00,5812,18,,,,7588.36,
42060,11:20:28,11:20:28,8919,19,,,,7868.2,0
42060,11:21:00,11:21:00,8918,20,,,,8229.69,0
42060,11:21:29,11:21:29,5825,21,,,,8579.09,0
42060,11:22:00,11:22:00,5826,22,,,,8949.87,
42060,11:22:27,11:22:27,8055,23,,,,9281.14,0
42060,11:22:46,11:22:46,8802,24,,,,9495.47,0
42060,11:23:21,11:23:21,10636,25,,,,9745.41,0
42060,11:23:41,11:23:41,10638,26,,,,9954.35,0
42060,11:24:00,11:24:00,10637,27,,,,10190.43,0
42060,11:24:34,11:24:34,5751,28,,,,10486.83,0
42060,11:25:10,11:25:10,5752,29,,,,10862.56,0
42060,11:25:44,11:25:44,5753,30,,,,11214.19,0
42060,11:25:56,11:25:56,5754,31,,,,11376.21,0
42060,11:26:10,11:26:10,5755,32,,,,11538.05,0
42060,11:26:32,11:26:32,5756,33,,,,11825.27,0
42060,11:26:50,11:26:50,5757,34,,,,11972.18,0
42060,11:27:07,11:27:07,5758,35,,,,12125.04,0
42060,11:27:30,11:27:30,5759,36,,,,12309.42,0
42060,11:28:00,11:28:00,5760,37,,,,12531.6,
42060,11:28:39,11:28:39,2923,38,,,,12859.32,0
42060,11:29:27,11:29:27,2791,39,,,,13188.13,0
42060,11:29:58,11:29:58,2792,40,,,,13455.11,0
42060,11:30:22,11:30:22,2793,41,,,,13636.89,0
42060,11:30:44,11:30:44,2924,42,,,,13790.59,0
42060,11:31:24,11:31:24,2925,43,,,,14165.44,0
42060,11:33:00,11:33:00,1129,44,,,,14986.07,
42060,11:35:27,11:35:27,9790,45,,,,15850.84,0
42060,11:36:56,11:36:56,4593,46,,,,16332.25,0
42060,11:38:35,11:38:35,2928,47,,,,16853.79,0
42060,11:40:00,11:40:00,2691,48,,,,17306.59,
42060,11:41:53,11:41:53,658,49,,,,18026.96,0
42060,11:42:24,11:42:24,2870,50,,,,18209.7,0
42060,11:43:10,11:43:10,2871,51,,,,18510.67,0
42060,11:44:10,11:44:10,2872,52,,,,18805.3,0
42060,11:44:41,11:44:41,2873,53,,,,18982.16,0
42060,11:45:01,11:45:01,6649,54,,,,19113.78,0
42060,11:46:07,11:46:07,2874,55,,,,19432.91,0
42060,11:46:58,11:46:58,2875,56,,,,19723.2,0
42060,11:47:32,11:47:32,2876,57,,,,19943.16,0
42060,11:48:29,11:48:29,2877,58,,,,20270.34,0
42060,11:49:13,11:49:13,2878,59,,,,20515.94,0
42060,11:50:24,11:50:24,2879,60,,,,20903.48,0
42060,11:52:00,11:52:00,1145,61,,,,21399.95,0
42060,11:53:00,11:53:00,9526,62,,1,,21729.16,
4415020,17:13:00,17:13:00,10166,1,,,1,0,
4415020,17:13:46,17:13:46,9931,2,,,,485.86,0
4415020,17:14:21,17:14:21,5544,3,,,,773.19,0
4415020,17:15:55,17:15:55,5545,4,,,,1541.94,0
4415020,17:18:27,17:18:27,10685,5,,,,2952.96,0
4415020,17:19:59,17:19:59,10691,6,,,,3763.47,0
4415020,17:20:42,17:20:42,10689,7,,,,4001.96,0
4415020,17:21:54,17:21:54,10293,8,,,,4481.95,0
4415020,17:22:20,17:22:20,10684,9,,,,4715.98,0
4415020,17:23:00,17:23:00,8872,10,,,,5001.77,
4415020,17:23:36,17:23:36,7818,11,,,,5264.79,0
4415020,17:23:58,17:23:58,8796,12,,,,5415.18,0
4415020,17:25:10,17:25:10,10633,13,,,,5891.11,0
4415020,17:26:00,17:26:00,2759,14,,,,6208.11,0
4415020,17:27:23,17:27:23,5809,15,,,,6705.97,0
4415020,17:28:03,17:28:03,5810,16,,,,6940.12,0
4415020,17:28:51,17:28:51,5811,17,,,,7174.32,0
4415020,17:30:00,17:30:00,5812,18,,,,7588.36,
4415020,17:30:28,17:30:28,8919,19,,,,7868.2,0
4415020,17:31:00,17:31:00,8918,20,,,,8229.69,0
4415020,17:31:29,17:31:29,5825,21,,,,8579.09,0
4415020,17:32:00,17:32:00,5826,22,,,,8949.87,
4415020,17:32:32,17:32:32,8055,23,,,,9281.14,0
4415020,17:32:54,17:32:54,8802,24,,,,9495.47,0
4415020,17:33:34,17:33:34,10636,25,,,,9745.41,0
4415020,17:33:58,17:33:58,10638,26,,,,9954.35,0
4415020,17:34:20,17:34:20,10637,27,,,,10190.43,0
4415020,17:35:00,17:35:00,5751,28,,,,10486.83,0
4415020,17:35:42,17:35:42,5752,29,,,,10862.56,0
4415020,17:36:21,17:36:21,5753,30,,,,11214.19,0
4415020,17:36:36,17:36:36,5754,31,,,,11376.21,0
4415020,17:36:52,17:36:52,5755,32,,,,11538.05,0
4415020,17:37:18,17:37:18,5756,33,,,,11825.27,0
4415020,17:37:38,17:37:38,5757,34,,,,11972.18,0
4415020,17:37:58,17:37:58,5758,35,,,,12125.04,0
4415020,17:38:25,17:38:25,5759,36,,,,12309.42,0
4415020,17:39:00,17:39:00,5760,37,,,,12531.6,
4415020,17:39:47,17:39:47,2923,38,,,,12859.32,0
4415020,17:40:45,17:40:45,2791,39,,,,13188.13,0
4415020,17:41:21,17:41:21,2792,40,,,,13455.11,0
4415020,17:41:50,17:41:50,2793,41,,,,13636.89,0
4415020,17:42:17,17:42:17,2924,42,,,,13790.59,0
4415020,17:43:05,17:43:05,2925,43,,,,14165.44,0
4415020,17:45:00,17:45:00,1129,44,,,,14986.07,
4415020,17:47:06,17:47:06,9790,45,,,,15850.84,0
4415020,17:48:22,17:48:22,4593,46,,,,16332.25,0
4415020,17:49:47,17:49:47,2928,47,,,,16853.79,0
4415020,17:51:00,17:51:00,2691,48,,,,17306.59,
4415020,17:53:10,17:53:10,658,49,,,,18026.96,0
4415020,17:53:46,17:53:46,2870,50,,,,18209.7,0
4415020,17:54:39,17:54:39,2871,51,,,,18510.67,0
4415020,17:55:48,17:55:48,2872,52,,,,18805.3,0
4415020,17:56:24,17:56:24,2873,53,,,,18982.16,0
4415020,17:56:47,17:56:47,6649,54,,,,19113.78,0
4415020,17:58:04,17:58:04,2874,55,,,,19432.91,0
4415020,17:59:03,17:59:03,2875,56,,,,19723.2,0
4415020,17:59:41,17:59:41,2876,57,,,,19943.16,0
4415020,18:00:48,18:00:48,2877,58,,,,20270.34,0
4415020,18:01:39,18:01:39,2878,59,,,,20515.94,0
4415020,18:03:01,18:03:01,2879,60,,,,20903.48,0
4415020,18:04:50,18:04:50,1145,61,,,,21399.95,0
4415020,18:06:00,18:06:00,9526,62,,1,,21729.16,
4415030,17:13:00,17:13:00,10166,1,,,1,0,
4415030,17:13:46,17:13:46,9931,2,,,,485.86,0
4415030,17:14:21,17:14:21,5544,3,,,,773.19,0
4415030,17:15:55,17:15:55,5545,4,,,,1541.94,0
4415030,17:18:27,17:18:27,10685,5,,,,2952.96,0
4415030,17:19:59,17:19:59,10691,6,,,,3763.47,0
4415030,17:20:42,17:20:42,10689,7,,,,4001.96,0
4415030,17:21:54,17:21:54,10293,8,,,,4481.95,0
4415030,17:22:20,17:22:20,10684,9,,,,4715.98,0
4415030,17:23:00,17:23:00,8872,10,,,,5001.77,
4415030,17:23:36,17:23:36,7818,11,,,,5264.79,0
4415030,17:23:58,17:23:58,8796,12,,,,5415.18,0
4415030,17:25:10,17:25:10,10633,13,,,,5891.11,0
4415030,17:26:00,17:26:00,2759,14,,,,6208.11,0
4415030,17:27:23,17:27:23,5809,15,,,,6705.97,0
4415030,17:28:03,17:28:03,5810,16,,,,6940.12,0
4415030,17:28:51,17:28:51,5811,17,,,,7174.32,0
4415030,17:30:00,17:30:00,5812,18,,,,7588.36,
4415030,17:30:28,17:30:28,8919,19,,,,7868.2,0
4415030,17:31:00,17:31:00,8918,20,,,,8229.69,0
4415030,17:31:29,17:31:29,5825,21,,,,8579.09,0
4415030,17:32:00,17:32:00,5826,22,,,,8949.87,
4415030,17:32:32,17:32:32,8055,23,,,,9281.14,0
4415030,17:32:54,17:32:54,8802,24,,,,9495.47,0
4415030,17:33:34,17:33:34,10636,25,,,,9745.41,0
4415030,17:33:58,17:33:58,10638,26,,,,9954.35,0
4415030,17:34:20,17:34:20,10637,27,,,,10190.43,0
4415030,17:35:00,17:35:00,5751,28,,,,10486.83,0
4415030,17:35:42,17:35:42,5752,29,,,,10862.56,0
4415030,17:36:21,17:36:21,5753,30,,,,11214.19,0
4415030,17:36:36,17:36:36,5754,31,,,,11376.21,0
4415030,17:36:52,17:36:52,5755,32,,,,11538.05,0
4415030,17:37:18,17:37:18,5756,33,,,,11825.27,0
4415030,17:37:38,17:37:38,5757,34,,,,11972.18,0
4415030,17:37:58,17:37:58,5758,35,,,,12125.04,0
4415030,17:38:25,17:38:25,5759,36,,,,12309.42,0
4415030,17:39:00,17:39:00,5760,37,,,,12531.6,
4415030,17:39:47,17:39:47,2923,38,,,,12859.32,0
4415030,17:40:45,17:40:45,2791,39,,,,13188.13,0
4415030,17:41:21,17:41:21,2792,40,,,,13455.11,0
4415030,17:41:50,17:41:50,2793,41,,,,13636.89,0
4415030,17:42:17,17:42:17,2924,42,,,,13790.59,0
4415030,17:43:05,17:43:05,2925,43,,,,14165.44,0
4415030,17:45:00,17:45:00,1129,44,,,,14986.07,
4415030,17:47:06,17:47:06,9790,45,,,,15850.84,0
4415030,17:48:22,17:48:22,4593,46,,,,16332.25,0
4415030,17:49:47,17:49:47,2928,47,,,,16853.79,0
4415030,17:51:00,17:51:00,2691,48,,,,17306.59,
4415030,17:53:10,17:53:10,658,49,,,,18026.96,0
4415030,17:53:46,17:53:46,2870,50,,,,18209.7,0
4415030,17:54:39,17:54:39,2871,51,,,,18510.67,0
4415030,17:55:48,17:55:48,2872,52,,,,18805.3,0
4415030,17:56:24,17:56:24,2873,53,,,,18982.16,0
4415030,17:56:47,17:56:47,6649,54,,,,19113.78,0
4415030,17:58:04,17:58:04,2874,55,,,,19432.91,0
4415030,17:59:03,17:59:03,2875,56,,,,19723.2,0
4415030,17:59:41,17:59:41,2876,57,,,,19943.16,0
4415030,18:00:48,18:00:48,2877,58,,,,20270.34,0
4415030,18:01:39,18:01:39,2878,59,,,,20515.94,0
4415030,18:03:01,18:03:01,2879,60,,,,20903.48,0
4415030,18:04:50,18:04:50,1145,61,,,,21399.95,0
4415030,18:06:00,18:06:00,9526,62,,1,,21729.16,
4415040,17:13:00,17:13:00,10166,1,,,1,0,
4415040,17:13:46,17:13:46,9931,2,,,,485.86,0
4415040,17:14:21,17:14:21,5544,3,,,,773.19,0
4415040,17:15:55,17:15:55,5545,4,,,,1541.94,0
4415040,17:18:27,17:18:27,10685,5,,,,2952.96,0
4415040,17:19:59,17:19:59,10691,6,,,,3763.47,0
4415040,17:20:42,17:20:42,10689,7,,,,4001.96,0
4415040,17:21:54,17:21:54,10293,8,,,,4481.95,0
4415040,17:22:20,17:22:20,10684,9,,,,4715.98,0
4415040,17:23:00,17:23:00,8872,10,,,,5001.77,
4415040,17:23:36,17:23:36,7818,11,,,,5264.79,0
4415040,17:23:58,17:23:58,8796,12,,,,5415.18,0
4415040,17:25:10,17:25:10,10633,13,,,,5891.11,0
4415040,17:26:00,17:26:00,2759,14,,,,6208.11,0
4415040,17:27:23,17:27:23,5809,15,,,,6705.97,0
4415040,17:28:03,17:28:03,5810,16,,,,6940.12,0
4415040,17:28:51,17:28:51,5811,17,,,,7174.32,0
4415040,17:30:00,17:30:00,5812,18,,,,7588.36,
4415040,17:30:28,17:30:28,8919,19,,,,7868.2,0
4415040,17:31:00,17:31:00,8918,20,,,,8229.69,0
4415040,17:31:29,17:31:29,5825,21,,,,8579.09,0
4415040,17:32:00,17:32:00,5826,22,,,,8949.87,
4415040,17:32:32,17:32:32,8055,23,,,,9281.14,0
4415040,17:32:54,17:32:54,8802,24,,,,9495.47,0
4415040,17:33:34,17:33:34,10636,25,,,,9745.41,0
4415040,17:33:58,17:33:58,10638,26,,,,9954.35,0
4415040,17:34:20,17:34:20,10637,27,,,,10190.43,0
4415040,17:35:00,17:35:00,5751,28,,,,10486.83,0
4415040,17:35:42,17:35:42,5752,29,,,,10862.56,0
4415040,17:36:21,17:36:21,5753,30,,,,11214.19,0
4415040,17:36:36,17:36:36,5754,31,,,,11376.21,0
4415040,17:36:52,17:36:52,5755,32,,,,11538.05,0
4415040,17:37:18,17:37:18,5756,33,,,,11825.27,0
4415040,17:37:38,17:37:38,5757,34,,,,11972.18,0
4415040,17:37:58,17:37:58,5758,35,,,,12125.04,0
4415040,17:38:25,17:38:25,5759,36,,,,12309.42,0
4415040,17:39:00,17:39:00,5760,37,,,,12531.6,
4415040,17:39:47,17:39:47,2923,38,,,,12859.32,0
4415040,17:40:45,17:40:45,2791,39,,,,13188.13,0
4415040,17:41:21,17:41:21,2792,40,,,,13455.11,0
4415040,17:41:50,17:41:50,2793,41,,,,13636.89,0
4415040,17:42:17,17:42:17,2924,42,,,,13790.59,0
4415040,17:43:05,17:43:05,2925,43,,,,14165.44,0
4415040,17:45:00,17:45:00,1129,44,,,,14986.07,
4415040,17:47:06,17:47:06,9790,45,,,,15850.84,0
4415040,17:48:22,17:48:22,4593,46,,,,16332.25,0
4415040,17:49:47,17:49:47,2928,47,,,,16853.79,0
4415040,17:51:00,17:51:00,2691,48,,,,17306.59,
4415040,17:53:10,17:53:10,658,49,,,,18026.96,0
4415040,17:53:46,17:53:46,2870,50,,,,18209.7,0
4415040,17:54:39,17:54:39,2871,51,,,,18510.67,0
4415040,17:55:48,17:55:48,2872,52,,,,18805.3,0
4415040,17:56:24,17:56:24,2873,53,,,,18982.16,0
4415040,17:56:47,17:56:47,6649,54,,,,19113.78,0
4415040,17:58:04,17:58:04,2874,55,,,,19432.91,0
4415040,17:59:03,17:59:03,2875,56,,,,19723.2,0
4415040,17:59:41,17:59:41,2876,57,,,,19943.16,0
4415040,18:00:48,18:00:48,2877,58,,,,20270.34,0
4415040,18:01:39,18:01:39,2878,59,,,,20515.94,0
4415040,18:03:01,18:03:01,2879,60,,,,20903.48,0
4415040,18:04:50,18:04:50,1145,61,,,,21399.95,0
4415040,18:06:00,18:06:00,9526,62,,1,,21729.16,
4415050,17:13:00,17:13:00,10166,1,,,1,0,
4415050,17:13:46,17:13:46,9931,2,,,,485.86,0
4415050,17:14:21,17:14:21,5544,3,,,,773.19,0
4415050,17:15:55,17:15:55,5545,4,,,,1541.94,0
4415050,17:18:27,17:18:27,10685,5,,,,2952.96,0
4415050,17:19:59,17:19:59,10691,6,,,,3763.47,0
4415050,17:20:42,17:20:42,10689,7,,,,4001.96,0
4415050,17:21:54,17:21:54,10293,8,,,,4481.95,0
4415050,17:22:20,17:22:20,10684,9,,,,4715.98,0
4415050,17:23:00,17:23:00,8872,10,,,,5001.77,
4415050,17:23:36,17:23:36,7818,11,,,,5264.79,0
4415050,17:23:58,17:23:58,8796,12,,,,5415.18,0
4415050,17:25:10,17:25:10,10633,13,,,,5891.11,0
4415050,17:26:00,17:26:00,2759,14,,,,6208.11,0
4415050,17:27:23,17:27:23,5809,15,,,,6705.97,0
4415050,17:28:03,17:28:03,5810,16,,,,6940.12,0
4415050,17:28:51,17:28:51,5811,17,,,,7174.32,0
4415050,17:30:00,17:30:00,5812,18,,,,7588.36,
4415050,17:30:28,17:30:28,8919,19,,,,7868.2,0
4415050,17:31:00,17:31:00,8918,20,,,,8229.69,0
4415050,17:31:29,17:31:29,5825,21,,,,8579.09,0
4415050,17:32:00,17:32:00,5826,22,,,,8949.87,
4415050,17:32:32,17:32:32,8055,23,,,,9281.14,0
4415050,17:32:54,17:32:54,8802,24,,,,9495.47,0
4415050,17:33:34,17:33:34,10636,25,,,,9745.41,0
4415050,17:33:58,17:33:58,10638,26,,,,9954.35,0
4415050,17:34:20,17:34:20,10637,27,,,,10190.43,0
4415050,17:35:00,17:35:00,5751,28,,,,10486.83,0
4415050,17:35:42,17:35:42,5752,29,,,,10862.56,0
4415050,17:36:21,17:36:21,5753,30,,,,11214.19,0
4415050,17:36:36,17:36:36,5754,31,,,,11376.21,0
4415050,17:36:52,17:36:52,5755,32,,,,11538.05,0
4415050,17:37:18,17:37:18,5756,33,,,,11825.27,0
4415050,17:37:38,17:37:38,5757,34,,,,11972.18,0
4415050,17:37:58,17:37:58,5758,35,,,,12125.04,0
4415050,17:38:25,17:38:25,5759,36,,,,12309.42,0
4415050,17:39:00,17:39:00,5760,37,,,,12531.6,
4415050,17:39:47,17:39:47,2923,38,,,,12859.32,0
4415050,17:40:45,17:40:45,2791,39,,,,13188.13,0
4415050,17:41:21,17:41:21,2792,40,,,,13455.11,0
4415050,17:41:50,17:41:50,2793,41,,,,13636.89,0
4415050,17:42:17,17:42:17,2924,42,,,,13790.59,0
4415050,17:43:05,17:43:05,2925,43,,,,14165.44,0
4415050,17:45:00,17:45:00,1129,44,,,,14986.07,
4415050,17:47:06,17:47:06,9790,45,,,,15850.84,0
4415050,17:48:22,17:48:22,4593,46,,,,16332.25,0
4415050,17:49:47,17:49:47,2928,47,,,,16853.79,0
4415050,17:51:00,17:51:00,2691,48,,,,17306.59,
4415050,17:53:10,17:53:10,658,49,,,,18026.96,0
4415050,17:53:46,17:53:46,2870,50,,,,18209.7,0
4415050,17:54:39,17:54:39,2871,51,,,,18510.67,0
4415050,17:55:48,17:55:48,2872,52,,,,18805.3,0
4415050,17:56:24,17:56:24,2873,53,,,,18982.16,0
4415050,17:56:47,17:56:47,6649,54,,,,19113.78,0
4415050,17:58:04,17:58:04,2874,55,,,,19432.91,0
4415050,17:59:03,17:59:03,2875,56,,,,19723.2,0
4415050,17:59:41,17:59:41,2876,57,,,,19943.16,0
4415050,18:00:48,18:00:48,2877,58,,,,20270.34,0
4415050,18:01:39,18:01:39,2878,59,,,,20515.94,0
4415050,18:03:01,18:03:01,2879,60,,,,20903.48,0
4415050,18:04:50,18:04:50,1145,61,,,,21399.95,0
4415050,18:06:00,18:06:00,9526,62,,1,,21729.16,
4415060,17:13:00,17:13:00,10166,1,,,1,0,
4415060,17:13:46,17:13:46,9931,2,,,,485.86,0
4415060,17:14:21,17:14:21,5544,3,,,,773.19,0
4415060,17:15:55,17:15:55,5545,4,,,,1541.94,0
4415060,17:18:27,17:18:27,10685,5,,,,2952.96,0
4415060,17:19:59,17:19:59,10691,6,,,,3763.47,0
4415060,17:20:42,17:20:42,10689,7,,,,4001.96,0
4415060,17:21:54,17:21:54,10293,8,,,,4481.95,0
4415060,17:22:20,17:22:20,10684,9,,,,4715.98,0
4415060,17:23:00,17:23:00,8872,10,,,,5001.77,
4415060,17:23:36,17:23:36,7818,11,,,,5264.79,0
4415060,17:23:58,17:23:58,8796,12,,,,5415.18,0
4415060,17:25:10,17:25:10,10633,13,,,,5891.11,0
4415060,17:26:00,17:26:00,2759,14,,,,6208.11,0
4415060,17:27:23,17:27:23,5809,15,,,,6705.97,0
4415060,17:28:03,17:28:03,5810,16,,,,6940.12,0
4415060,17:28:51,17:28:51,5811,17,,,,7174.32,0
4415060,17:30:00,17:30:00,5812,18,,,,7588.36,
4415060,17:30:28,17:30:28,8919,19,,,,7868.2,0
4415060,17:31:00,17:31:00,8918,20,,,,8229.69,0
4415060,17:31:29,17:31:29,5825,21,,,,8579.09,0
4415060,17:32:00,17:32:00,5826,22,,,,8949.87,
4415060,17:32:32,17:32:32,8055,23,,,,9281.14,0
4415060,17:32:54,17:32:54,8802,24,,,,9495.47,0
4415060,17:33:34,17:33:34,10636,25,,,,9745.41,0
4415060,17:33:58,17:33:58,10638,26,,,,9954.35,0
4415060,17:34:20,17:34:20,10637,27,,,,10190.43,0
4415060,17:35:00,17:35:00,5751,28,,,,10486.83,0
4415060,17:35:42,17:35:42,5752,29,,,,10862.56,0
4415060,17:36:21,17:36:21,5753,30,,,,11214.19,0
4415060,17:36:36,17:36:36,5754,31,,,,11376.21,0
4415060,17:36:52,17:36:52,5755,32,,,,11538.05,0
4415060,17:37:18,17:37:18,5756,33,,,,11825.27,0
4415060,17:37:38,17:37:38,5757,34,,,,11972.18,0
4415060,17:37:58,17:37:58,5758,35,,,,12125.04,0
4415060,17:38:25,17:38:25,5759,36,,,,12309.42,0
4415060,17:39:00,17:39:00,5760,37,,,,12531.6,
4415060,17:39:47,17:39:47,2923,38,,,,12859.32,0
4415060,17:40:45,17:40:45,2791,39,,,,13188.13,0
4415060,17:41:21,17:41:21,2792,40,,,,13455.11,0
4415060,17:41:50,17:41:50,2793,41,,,,13636.89,0
4415060,17:42:17,17:42:17,2924,42,,,,13790.59,0
4415060,17:43:05,17:43:05,2925,43,,,,14165.44,0
4415060,17:45:00,17:45:00,1129,44,,,,14986.07,
4415060,17:47:06,17:47:06,9790,45,,,,15850.84,0
4415060,17:48:22,17:48:22,4593,46,,,,16332.25,0
4415060,17:49:47,17:49:47,2928,47,,,,16853.79,0
4415060,17:51:00,17:51:00,2691,48,,,,17306.59,
4415060,17:53:10,17:53:10,658,49,,,,18026.96,0
4415060,17:53:46,17:53:46,2870,50,,,,18209.7,0
4415060,17:54:39,17:54:39,2871,51,,,,18510.67,0
4415060,17:55:48,17:55:48,2872,52,,,,18805.3,0
4415060,17:56:24,17:56:24,2873,53,,,,18982.16,0
4415060,17:56:47,17:56:47,6649,54,,,,19113.78,0
4415060,17:58:04,17:58:04,2874,55,,,,19432.91,0
4415060,17:59:03,17:59:03,2875,56,,,,19723.2,0
4415060,17:59:41,17:59:41,2876,57,,,,19943.16,0
4415060,18:00:48,18:00:48,2877,58,,,,20270.34,0
4415060,18:01:39,18:01:39,2878,59,,,,20515.94,0
4415060,18:03:01,18:03:01,2879,60,,,,20903.48,0
4415060,18:04:50,18:04:50,1145,61,,,,21399.95,0
4415060,18:06:00,18:06:00,9526,62,,1,,21729.16,
4713070,09:25:00,09:25:00,10166,1,,,1,0,
4713070,09:25:32,09:25:32,9931,2,,,,485.86,0
4713070,09:25:57,09:25:57,5544,3,,,,773.19,0
4713070,09:27:02,09:27:02,5545,4,,,,1541.94,0
4713070,09:28:49,09:28:49,10685,5,,,,2952.96,0
4713070,09:29:53,09:29:53,10691,6,,,,3763.47,0
4713070,09:30:23,09:30:23,10689,7,,,,4001.96,0
4713070,09:31:13,09:31:13,10293,8,,,,4481.95,0
4713070,09:31:32,09:31:32,10684,9,,,,4715.98,0
4713070,09:32:00,09:32:00,8872,10,,,,5001.77,
4713070,09:32:20,09:32:20,7818,11,,,,5264.79,0
4713070,09:32:33,09:32:33,8796,12,,,,5415.18,0
4713070,09:33:14,09:33:14,10633,13,,,,5891.11,0
4713070,09:33:43,09:33:43,2759,14,,,,6208.11,0
4713070,09:34:30,09:34:30,5809,15,,,,6705.97,0
4713070,09:34:53,09:34:53,5810,16,,,,6940.12,0
4713070,09:35:20,09:35:20,5811,17,,,,7174.32,0
4713070,09:36:00,09:36:00,5812,18,,,,7588.36,
4713070,09:36:56,09:36:56,8919,19,,,,7868.2,0
4713070,09:38:00,09:38:00,8918,20,,,,8229.69,0
4713070,09:38:58,09:38:58,5825,21,,,,8579.09,0
4713070,09:40:00,09:40:00,5826,22,,,,8949.87,
4713070,09:40:23,09:40:23,8055,23,,,,9281.14,0
4713070,09:40:38,09:40:38,8802,24,,,,9495.47,0
4713070,09:41:07,09:41:07,10636,25,,,,9745.41,0
4713070,09:41:24,09:41:24,10638,26,,,,9954.35,0
4713070,09:41:40,09:41:40,10637,27,,,,10190.43,0
4713070,09:42:08,09:42:08,5751,28,,,,10486.83,0
4713070,09:42:38,09:42:38,5752,29,,,,10862.56,0
4713070,09:43:06,09:43:06,5753,30,,,,11214.19,0
4713070,09:43:17,09:43:17,5754,31,,,,11376.21,0
4713070,09:43:29,09:43:29,5755,32,,,,11538.05,0
4713070,09:43:47,09:43:47,5756,33,,,,11825.27,0
4713070,09:44:01,09:44:01,5757,34,,,,11972.18,0
4713070,09:44:16,09:44:16,5758,35,,,,12125.04,0
4713070,09:44:35,09:44:35,5759,36,,,,12309.42,0
4713070,09:45:00,09:45:00,5760,37,,,,12531.6,
4713070,09:45:39,09:45:39,2923,38,,,,12859.32,0
4713070,09:46:27,09:46:27,2791,39,,,,13188.13,0
4713070,09:46:58,09:46:58,2792,40,,,,13455.11,0
4713070,09:47:22,09:47:22,2793,41,,,,13636.89,0
4713070,09:47:44,09:47:44,2924,42,,,,13790.59,0
4713070,09:48:24,09:48:24,2925,43,,,,14165.44,0
4713070,09:50:00,09:50:00,1129,44,,,,14986.07,
4713070,09:51:45,09:51:45,9790,45,,,,15850.84,0
4713070,09:52:48,09:52:48,4593,46,,,,16332.25,0
4713070,09:53:59,09:53:59,2928,47,,,,16853.79,0
4713070,09:55:00,09:55:00,2691,48,,,,17306.59,
4713070,09:56:18,09:56:18,658,49,,,,18026.96,0
4713070,09:56:39,09:56:39,2870,50,,,,18209.7,0
4713070,09:57:11,09:57:11,2871,51,,,,18510.67,0
4713070,09:57:53,09:57:53,2872,52,,,,18805.3,0
4713070,09:58:14,09:58:14,2873,53,,,,18982.16,0
4713070,09:58:28,09:58:28,6649,54,,,,19113.78,0
4713070,09:59:14,09:59:14,2874,55,,,,19432.91,0
4713070,09:59:49,09:59:49,2875,56,,,,19723.2,0
4713070,10:00:12,10:00:12,2876,57,,,,19943.16,0
4713070,10:00:52,10:00:52,2877,58,,,,20270.34,0
4713070,10:01:23,10:01:23,2878,59,,,,20515.94,0
4713070,10:02:12,10:02:12,2879,60,,,,20903.48,0
4713070,10:03:18,10:03:18,1145,61,,,,21399.95,0
4713070,10:04:00,10:04:00,9526,62,,1,,21729.16,
4721070,10:25:00,10:25:00,10166,1,,,1,0,
4721070,10:25:37,10:25:37,9931,2,,,,485.86,0
4721070,10:26:05,10:26:05,5544,3,,,,773.19,0
4721070,10:27:20,10:27:20,5545,4,,,,1541.94,0
4721070,10:29:21,10:29:21,10685,5,,,,2952.96,0
4721070,10:30:35,10:30:35,10691,6,,,,3763.47,0
4721070,10:31:09,10:31:09,10689,7,,,,4001.96,0
4721070,10:32:07,10:32:07,10293,8,,,,4481.95,0
4721070,10:32:28,10:32:28,10684,9,,,,4715.98,0
4721070,10:33:00,10:33:00,8872,10,,,,5001.77,
4721070,10:33:20,10:33:20,7818,11,,,,5264.79,0
4721070,10:33:33,10:33:33,8796,12,,,,5415.18,0
4721070,10:34:14,10:34:14,10633,13,,,,5891.11,0
4721070,10:34:43,10:34:43,2759,14,,,,6208.11,0
4721070,10:35:30,10:35:30,5809,15,,,,6705.97,0
4721070,10:35:53,10:35:53,5810,16,,,,6940.12,0
4721070,10:36:20,10:36:20,5811,17,,,,7174.32,0
4721070,10:37:00,10:37:00,5812,18,,,,7588.36,
4721070,10:38:11,10:38:11,8919,19,,,,7868.2,0
4721070,10:39:30,10:39:30,8918,20,,,,8229.69,0
4721070,10:40:43,10:40:43,5825,21,,,,8579.09,0
4721070,10:42:00,10:42:00,5826,22,,,,8949.87,
4721070,10:42:27,10:42:27,8055,23,,,,9281.14,0
4721070,10:42:46,10:42:46,8802,24,,,,9495.47,0
4721070,10:43:21,10:43:21,10636,25,,,,9745.41,0
4721070,10:43:41,10:43:41,10638,26,,,,9954.35,0
4721070,10:44:00,10:44:00,10637,27,,,,10190.43,0
4721070,10:44:34,10:44:34,5751,28,,,,10486.83,0
4721070,10:45:10,10:45:10,5752,29,,,,10862.56,0
4721070,10:45:44,10:45:44,5753,30,,,,11214.19,0
4721070,10:45:56,10:45:56,5754,31,,,,11376.21,0
4721070,10:46:10,10:46:10,5755,32,,,,11538.05,0
4721070,10:46:32,10:46:32,5756,33,,,,11825.27,0
4721070,10:46:50,10:46:50,5757,34,,,,11972.18,0
4721070,10:47:07,10:47:07,5758,35,,,,12125.04,0
4721070,10:47:30,10:47:30,5759,36,,,,12309.42,0
4721070,10:48:00,10:48:00,5760,37,,,,12531.6,
4721070,10:48:39,10:48:39,2923,38,,,,12859.32,0
4721070,10:49:27,10:49:27,2791,39,,,,13188.13,0
4721070,10:49:58,10:49:58,2792,40,,,,13455.11,0
4721070,10:50:22,10:50:22,2793,41,,,,13636.89,0
4721070,10:50:44,10:50:44,2924,42,,,,13790.59,0
4721070,10:51:24,10:51:24,2925,43,,,,14165.44,0
4721070,10:53:00,10:53:00,1129,44,,,,14986.07,
4721070,10:54:45,10:54:45,9790,45,,,,15850.84,0
4721070,10:55:48,10:55:48,4593,46,,,,16332.25,0
4721070,10:56:59,10:56:59,2928,47,,,,16853.79,0
4721070,10:58:00,10:58:00,2691,48,,,,17306.59,
4721070,10:59:26,10:59:26,658,49,,,,18026.96,0
4721070,10:59:50,10:59:50,2870,50,,,,18209.7,0
4721070,11:00:26,11:00:26,2871,51,,,,18510.67,0
4721070,11:01:12,11:01:12,2872,52,,,,18805.3,0
4721070,11:01:36,11:01:36,2873,53,,,,18982.16,0
4721070,11:01:51,11:01:51,6649,54,,,,19113.78,0
4721070,11:02:42,11:02:42,2874,55,,,,19432.91,0
4721070,11:03:22,11:03:22,2875,56,,,,19723.2,0
4721070,11:03:47,11:03:47,2876,57,,,,19943.16,0
4721070,11:04:32,11:04:32,2877,58,,,,20270.34,0
4721070,11:05:06,11:05:06,2878,59,,,,20515.94,0
4721070,11:06:00,11:06:00,2879,60,,,,20903.48,0
4721070,11:07:13,11:07:13,1145,61,,,,21399.95,0
4721070,11:08:00,11:08:00,9526,62,,1,,21729.16,
4896080,13:52:00,13:52:00,10166,1,,,1,0,
4896080,13:52:37,13:52:37,9931,2,,,,485.86,0
4896080,13:53:05,13:53:05,5544,3,,,,773.19,0
4896080,13:54:20,13:54:20,5545,4,,,,1541.94,0
4896080,13:56:21,13:56:21,10685,5,,,,2952.96,0
4896080,13:57:35,13:57:35,10691,6,,,,3763.47,0
4896080,13:58:09,13:58:09,10689,7,,,,4001.96,0
4896080,13:59:07,13:59:07,10293,8,,,,4481.95,0
4896080,13:59:28,13:59:28,10684,9,,,,4715.98,0
4896080,14:00:00,14:00:00,8872,10,,,,5001.77,
4896080,14:00:25,14:00:25,7818,11,,,,5264.79,0
4896080,14:00:41,14:00:41,8796,12,,,,5415.18,0
4896080,14:01:33,14:01:33,10633,13,,,,5891.11,0
4896080,14:02:09,14:02:09,2759,14,,,,6208.11,0
4896080,14:03:08,14:03:08,5809,15,,,,6705.97,0
4896080,14:03:36,14:03:36,5810,16,,,,6940.12,0
4896080,14:04:11,14:04:11,5811,17,,,,7174.32,0
4896080,14:05:00,14:05:00,5812,18,,,,7588.36,
4896080,14:06:11,14:06:11,8919,19,,,,7868.2,0
4896080,14:07:30,14:07:30,8918,20,,,,8229.69,0
4896080,14:08:43,14:08:43,5825,21,,,,8579.09,0
4896080,14:10:00,14:10:00,5826,22,,,,8949.87,
4896080,14:10:27,14:10:27,8055,23,,,,9281.14,0
4896080,14:10:46,14:10:46,8802,24,,,,9495.47,0
4896080,14:11:21,14:11:21,10636,25,,,,9745.41,0
4896080,14:11:41,14:11:41,10638,26,,,,9954.35,0
4896080,14:12:00,14:12:00,10637,27,,,,10190.43,0
4896080,14:12:34,14:12:34,5751,28,,,,10486.83,0
4896080,14:13:10,14:13:10,5752,29,,,,10862.56,0
4896080,14:13:44,14:13:44,5753,30,,,,11214.19,0
4896080,14:13:56,14:13:56,5754,31,,,,11376.21,0
4896080,14:14:10,14:14:10,5755,32,,,,11538.05,0
4896080,14:14:32,14:14:32,5756,33,,,,11825.27,0
4896080,14:14:50,14:14:50,5757,34,,,,11972.18,0
4896080,14:15:07,14:15:07,5758,35,,,,12125.04,0
4896080,14:15:30,14:15:30,5759,36,,,,12309.42,0
4896080,14:16:00,14:16:00,5760,37,,,,12531.6,
4896080,14:16:39,14:16:39,2923,38,,,,12859.32,0
4896080,14:17:27,14:17:27,2791,39,,,,13188.13,0
4896080,14:17:58,14:17:58,2792,40,,,,13455.11,0
4896080,14:18:22,14:18:22,2793,41,,,,13636.89,0
4896080,14:18:44,14:18:44,2924,42,,,,13790.59,0
4896080,14:19:24,14:19:24,2925,43,,,,14165.44,0
4896080,14:21:00,14:21:00,1129,44,,,,14986.07,
4896080,14:23:06,14:23:06,9790,45,,,,15850.84,0
4896080,14:24:22,14:24:22,4593,46,,,,16332.25,0
4896080,14:25:47,14:25:47,2928,47,,,,16853.79,0
4896080,14:27:00,14:27:00,2691,48,,,,17306.59,
4896080,14:28:35,14:28:35,658,49,,,,18026.96,0
4896080,14:29:01,14:29:01,2870,50,,,,18209.7,0
4896080,14:29:41,14:29:41,2871,51,,,,18510.67,0
4896080,14:30:31,14:30:31,2872,52,,,,18805.3,0
4896080,14:30:58,14:30:58,2873,53,,,,18982.16,0
4896080,14:31:15,14:31:15,6649,54,,,,19113.78,0
4896080,14:32:11,14:32:11,2874,55,,,,19432.91,0
4896080,14:32:54,14:32:54,2875,56,,,,19723.2,0
4896080,14:33:22,14:33:22,2876,57,,,,19943.16,0
4896080,14:34:11,14:34:11,2877,58,,,,20270.34,0
4896080,14:34:48,14:34:48,2878,59,,,,20515.94,0
4896080,14:35:48,14:35:48,2879,60,,,,20903.48,0
4896080,14:37:09,14:37:09,1145,61,,,,21399.95,0
4896080,14:38:00,14:38:00,9526,62,,1,,21729.16,
4896100,13:52:00,13:52:00,10166,1,,,1,0,
4896100,13:52:37,13:52:37,9931,2,,,,485.86,0
4896100,13:53:05,13:53:05,5544,3,,,,773.19,0
4896100,13:54:20,13:54:20,5545,4,,,,1541.94,0
4896100,13:56:21,13:56:21,10685,5,,,,2952.96,0
4896100,13:57:35,13:57:35,10691,6,,,,3763.47,0
4896100,13:58:09,13:58:09,10689,7,,,,4001.96,0
4896100,13:59:07,13:59:07,10293,8,,,,4481.95,0
4896100,13:59:28,13:59:28,10684,9,,,,4715.98,0
4896100,14:00:00,14:00:00,8872,10,,,,5001.77,
4896100,14:00:25,14:00:25,7818,11,,,,5264.79,0
4896100,14:00:41,14:00:41,8796,12,,,,5415.18,0
4896100,14:01:33,14:01:33,10633,13,,,,5891.11,0
4896100,14:02:09,14:02:09,2759,14,,,,6208.11,0
4896100,14:03:08,14:03:08,5809,15,,,,6705.97,0
4896100,14:03:36,14:03:36,5810,16,,,,6940.12,0
4896100,14:04:11,14:04:11,5811,17,,,,7174.32,0
4896100,14:05:00,14:05:00,5812,18,,,,7588.36,
4896100,14:06:11,14:06:11,8919,19,,,,7868.2,0
4896100,14:07:30,14:07:30,8918,20,,,,8229.69,0
4896100,14:08:43,14:08:43,5825,21,,,,8579.09,0
4896100,14:10:00,14:10:00,5826,22,,,,8949.87,
4896100,14:10:27,14:10:27,8055,23,,,,9281.14,0
4896100,14:10:46,14:10:46,8802,24,,,,9495.47,0
4896100,14:11:21,14:11:21,10636,25,,,,9745.41,0
4896100,14:11:41,14:11:41,10638,26,,,,9954.35,0
4896100,14:12:00,14:12:00,10637,27,,,,10190.43,0
4896100,14:12:34,14:12:34,5751,28,,,,10486.83,0
4896100,14:13:10,14:13:10,5752,29,,,,10862.56,0
4896100,14:13:44,14:13:44,5753,30,,,,11214.19,0
4896100,14:13:56,14:13:56,5754,31,,,,11376.21,0
4896100,14:14:10,14:14:10,5755,32,,,,11538.05,0
4896100,14:14:32,14:14:32,5756,33,,,,11825.27,0
4896100,14:14:50,14:14:50,5757,34,,,,11972.18,0
4896100,14:15:07,14:15:07,5758,35,,,,12125.04,0
4896100,14:15:30,14:15:30,5759,36,,,,12309.42,0
4896100,14:16:00,14:16:00,5760,37,,,,12531.6,
4896100,14:16:39,14:16:39,2923,38,,,,12859.32,0
4896100,14:17:27,14:17:27,2791,39,,,,13188.13,0
4896100,14:17:58,14:17:58,2792,40,,,,13455.11,0
4896100,14:18:22,14:18:22,2793,41,,,,13636.89,0
4896100,14:18:44,14:18:44,2924,42,,,,13790.59,0
4896100,14:19:24,14:19:24,2925,43,,,,14165.44,0
4896100,14:21:00,14:21:00,1129,44,,,,14986.07,
4896100,14:23:06,14:23:06,9790,45,,,,15850.84,0
4896100,14:24:22,14:24:22,4593,46,,,,16332.25,0
4896100,14:25:47,14:25:47,2928,47,,,,16853.79,0
4896100,14:27:00,14:27:00,2691,48,,,,17306.59,
4896100,14:28:35,14:28:35,658,49,,,,18026.96,0
4896100,14:29:01,14:29:01,2870,50,,,,18209.7,0
4896100,14:29:41,14:29:41,2871,51,,,,18510.67,0
4896100,14:30:31,14:30:31,2872,52,,,,18805.3,0
4896100,14:30:58,14:30:58,2873,53,,,,18982.16,0
4896100,14:31:15,14:31:15,6649,54,,,,19113.78,0
4896100,14:32:11,14:32:11,2874,55,,,,19432.91,0
4896100,14:32:54,14:32:54,2875,56,,,,19723.2,0
4896100,14:33:22,14:33:22,2876,57,,,,19943.16,0
4896100,14:34:11,14:34:11,2877,58,,,,20270.34,0
4896100,14:34:48,14:34:48,2878,59,,,,20515.94,0
4896100,14:35:48,14:35:48,2879,60,,,,20903.48,0
4896100,14:37:09,14:37:09,1145,61,,,,21399.95,0
4896100,14:38:00,14:38:00,9526,62,,1,,21729.16,
4896110,13:52:00,13:52:00,10166,1,,,1,0,
4896110,13:52:37,13:52:37,9931,2,,,,485.86,0
4896110,13:53:05,13:53:05,5544,3,,,,773.19,0
4896110,13:54:20,13:54:20,5545,4,,,,1541.94,0
4896110,13:56:21,13:56:21,10685,5,,,,2952.96,0
4896110,13:57:35,13:57:35,10691,6,,,,3763.47,0
4896110,13:58:09,13:58:09,10689,7,,,,4001.96,0
4896110,13:59:07,13:59:07,10293,8,,,,4481.95,0
4896110,13:59:28,13:59:28,10684,9,,,,4715.98,0
4896110,14:00:00,14:00:00,8872,10,,,,5001.77,
4896110,14:00:25,14:00:25,7818,11,,,,5264.79,0
4896110,14:00:41,14:00:41,8796,12,,,,5415.18,0
4896110,14:01:33,14:01:33,10633,13,,,,5891.11,0
4896110,14:02:09,14:02:09,2759,14,,,,6208.11,0
4896110,14:03:08,14:03:08,5809,15,,,,6705.97,0
4896110,14:03:36,14:03:36,5810,16,,,,6940.12,0
4896110,14:04:11,14:04:11,5811,17,,,,7174.32,0
4896110,14:05:00,14:05:00,5812,18,,,,7588.36,
4896110,14:06:11,14:06:11,8919,19,,,,7868.2,0
4896110,14:07:30,14:07:30,8918,20,,,,8229.69,0
4896110,14:08:43,14:08:43,5825,21,,,,8579.09,0
4896110,14:10:00,14:10:00,5826,22,,,,8949.87,
4896110,14:10:27,14:10:27,8055,23,,,,9281.14,0
4896110,14:10:46,14:10:46,8802,24,,,,9495.47,0
4896110,14:11:21,14:11:21,10636,25,,,,9745.41,0
4896110,14:11:41,14:11:41,10638,26,,,,9954.35,0
4896110,14:12:00,14:12:00,10637,27,,,,10190.43,0
4896110,14:12:34,14:12:34,5751,28,,,,10486.83,0
4896110,14:13:10,14:13:10,5752,29,,,,10862.56,0
4896110,14:13:44,14:13:44,5753,30,,,,11214.19,0
4896110,14:13:56,14:13:56,5754,31,,,,11376.21,0
4896110,14:14:10,14:14:10,5755,32,,,,11538.05,0
4896110,14:14:32,14:14:32,5756,33,,,,11825.27,0
4896110,14:14:50,14:14:50,5757,34,,,,11972.18,0
4896110,14:15:07,14:15:07,5758,35,,,,12125.04,0
4896110,14:15:30,14:15:30,5759,36,,,,12309.42,0
4896110,14:16:00,14:16:00,5760,37,,,,12531.6,
4896110,14:16:39,14:16:39,2923,38,,,,12859.32,0
4896110,14:17:27,14:17:27,2791,39,,,,13188.13,0
4896110,14:17:58,14:17:58,2792,40,,,,13455.11,0
4896110,14:18:22,14:18:22,2793,41,,,,13636.89,0
4896110,14:18:44,14:18:44,2924,42,,,,13790.59,0
4896110,14:19:24,14:19:24,2925,43,,,,14165.44,0
4896110,14:21:00,14:21:00,1129,44,,,,14986.07,
4896110,14:23:06,14:23:06,9790,45,,,,15850.84,0
4896110,14:24:22,14:24:22,4593,46,,,,16332.25,0
4896110,14:25:47,14:25:47,2928,47,,,,16853.79,0
4896110,14:27:00,14:27:00,2691,48,,,,17306.59,
4896110,14:28:35,14:28:35,658,49,,,,18026.96,0
4896110,14:29:01,14:29:01,2870,50,,,,18209.7,0
4896110,14:29:41,14:29:41,2871,51,,,,18510.67,0
4896110,14:30:31,14:30:31,2872,52,,,,18805.3,0
4896110,14:30:58,14:30:58,2873,53,,,,18982.16,0
4896110,14:31:15,14:31:15,6649,54,,,,19113.78,0
4896110,14:32:11,14:32:11,2874,55,,,,19432.91,0
4896110,14:32:54,14:32:54,2875,56,,,,19723.2,0
4896110,14:33:22,14:33:22,2876,57,,,,19943.16,0
4896110,14:34:11,14:34:11,2877,58,,,,20270.34,0
4896110,14:34:48,14:34:48,2878,59,,,,20515.94,0
4896110,14:35:48,14:35:48,2879,60,,,,20903.48,0
4896110,14:37:09,14:37:09,1145,61,,,,21399.95,0
4896110,14:38:00,14:38:00,9526,62,,1,,21729.16,
4897080,13:22:00,13:22:00,10166,1,,,1,0,
4897080,13:22:37,13:22:37,9931,2,,,,485.86,0
4897080,13:23:05,13:23:05,5544,3,,,,773.19,0
4897080,13:24:20,13:24:20,5545,4,,,,1541.94,0
4897080,13:26:21,13:26:21,10685,5,,,,2952.96,0
4897080,13:27:35,13:27:35,10691,6,,,,3763.47,0
4897080,13:28:09,13:28:09,10689,7,,,,4001.96,0
4897080,13:29:07,13:29:07,10293,8,,,,4481.95,0
4897080,13:29:28,13:29:28,10684,9,,,,4715.98,0
4897080,13:30:00,13:30:00,8872,10,,,,5001.77,
4897080,13:30:25,13:30:25,7818,11,,,,5264.79,0
4897080,13:30:41,13:30:41,8796,12,,,,5415.18,0
4897080,13:31:33,13:31:33,10633,13,,,,5891.11,0
4897080,13:32:09,13:32:09,2759,14,,,,6208.11,0
4897080,13:33:08,13:33:08,5809,15,,,,6705.97,0
4897080,13:33:36,13:33:36,5810,16,,,,6940.12,0
4897080,13:34:11,13:34:11,5811,17,,,,7174.32,0
4897080,13:35:00,13:35:00,5812,18,,,,7588.36,
4897080,13:36:11,13:36:11,8919,19,,,,7868.2,0
4897080,13:37:30,13:37:30,8918,20,,,,8229.69,0
4897080,13:38:43,13:38:43,5825,21,,,,8579.09,0
4897080,13:40:00,13:40:00,5826,22,,,,8949.87,
4897080,13:40:27,13:40:27,8055,23,,,,9281.14,0
4897080,13:40:46,13:40:46,8802,24,,,,9495.47,0
4897080,13:41:21,13:41:21,10636,25,,,,9745.41,0
4897080,13:41:41,13:41:41,10638,26,,,,9954.35,0
4897080,13:42:00,13:42:00,10637,27,,,,10190.43,0
4897080,13:42:34,13:42:34,5751,28,,,,10486.83,0
4897080,13:43:10,13:43:10,5752,29,,,,10862.56,0
4897080,13:43:44,13:43:44,5753,30,,,,11214.19,0
4897080,13:43:56,13:43:56,5754,31,,,,11376.21,0
4897080,13:44:10,13:44:10,5755,32,,,,11538.05,0
4897080,13:44:32,13:44:32,5756,33,,,,11825.27,0
4897080,13:44:50,13:44:50,5757,34,,,,11972.18,0
4897080,13:45:07,13:45:07,5758,35,,,,12125.04,0
4897080,13:45:30,13:45:30,5759,36,,,,12309.42,0
4897080,13:46:00,13:46:00,5760,37,,,,12531.6,
4897080,13:46:39,13:46:39,2923,38,,,,12859.32,0
4897080,13:47:27,13:47:27,2791,39,,,,13188.13,0
4897080,13:47:58,13:47:58,2792,40,,,,13455.11,0
4897080,13:48:22,13:48:22,2793,41,,,,13636.89,0
4897080,13:48:44,13:48:44,2924,42,,,,13790.59,0
4897080,13:49:24,13:49:24,2925,43,,,,14165.44,0
4897080,13:51:00,13:51:00,1129,44,,,,14986.07,
4897080,13:53:06,13:53:06,9790,45,,,,15850.84,0
4897080,13:54:22,13:54:22,4593,46,,,,16332.25,0
4897080,13:55:47,13:55:47,2928,47,,,,16853.79,0
4897080,13:57:00,13:57:00,2691,48,,,,17306.59,
4897080,13:58:35,13:58:35,658,49,,,,18026.96,0
4897080,13:59:01,13:59:01,2870,50,,,,18209.7,0
4897080,13:59:41,13:59:41,2871,51,,,,18510.67,0
4897080,14:00:31,14:00:31,2872,52,,,,18805.3,0
4897080,14:00:58,14:00:58,2873,53,,,,18982.16,0
4897080,14:01:15,14:01:15,6649,54,,,,19113.78,0
4897080,14:02:11,14:02:11,2874,55,,,,19432.91,0
4897080,14:02:54,14:02:54,2875,56,,,,19723.2,0
4897080,14:03:22,14:03:22,2876,57,,,,19943.16,0
4897080,14:04:11,14:04:11,2877,58,,,,20270.34,0
4897080,14:04:48,14:04:48,2878,59,,,,20515.94,0
4897080,14:05:48,14:05:48,2879,60,,,,20903.48,0
4897080,14:07:09,14:07:09,1145,61,,,,21399.95,0
4897080,14:08:00,14:08:00,9526,62,,1,,21729.16,
4897100,13:22:00,13:22:00,10166,1,,,1,0,
4897100,13:22:37,13:22:37,9931,2,,,,485.86,0
4897100,13:23:05,13:23:05,5544,3,,,,773.19,0
4897100,13:24:20,13:24:20,5545,4,,,,1541.94,0
4897100,13:26:21,13:26:21,10685,5,,,,2952.96,0
4897100,13:27:35,13:27:35,10691,6,,,,3763.47,0
4897100,13:28:09,13:28:09,10689,7,,,,4001.96,0
4897100,13:29:07,13:29:07,10293,8,,,,4481.95,0
4897100,13:29:28,13:29:28,10684,9,,,,4715.98,0
4897100,13:30:00,13:30:00,8872,10,,,,5001.77,
4897100,13:30:25,13:30:25,7818,11,,,,5264.79,0
4897100,13:30:41,13:30:41,8796,12,,,,5415.18,0
4897100,13:31:33,13:31:33,10633,13,,,,5891.11,0
4897100,13:32:09,13:32:09,2759,14,,,,6208.11,0
4897100,13:33:08,13:33:08,5809,15,,,,6705.97,0
4897100,13:33:36,13:33:36,5810,16,,,,6940.12,0
4897100,13:34:11,13:34:11,5811,17,,,,7174.32,0
4897100,13:35:00,13:35:00,5812,18,,,,7588.36,
4897100,13:36:11,13:36:11,8919,19,,,,7868.2,0
4897100,13:37:30,13:37:30,8918,20,,,,8229.69,0
4897100,13:38:43,13:38:43,5825,21,,,,8579.09,0
4897100,13:40:00,13:40:00,5826,22,,,,8949.87,
4897100,13:40:27,13:40:27,8055,23,,,,9281.14,0
4897100,13:40:46,13:40:46,8802,24,,,,9495.47,0
4897100,13:41:21,13:41:21,10636,25,,,,9745.41,0
4897100,13:41:41,13:41:41,10638,26,,,,9954.35,0
4897100,13:42:00,13:42:00,10637,27,,,,10190.43,0
4897100,13:42:34,13:42:34,5751,28,,,,10486.83,0
4897100,13:43:10,13:43:10,5752,29,,,,10862.56,0
4897100,13:43:44,13:43:44,5753,30,,,,11214.19,0
4897100,13:43:56,13:43:56,5754,31,,,,11376.21,0
4897100,13:44:10,13:44:10,5755,32,,,,11538.05,0
4897100,13:44:32,13:44:32,5756,33,,,,11825.27,0
4897100,13:44:50,13:44:50,5757,34,,,,11972.18,0
4897100,13:45:07,13:45:07,5758,35,,,,12125.04,0
4897100,13:45:30,13:45:30,5759,36,,,,12309.42,0
4897100,13:46:00,13:46:00,5760,37,,,,12531.6,
4897100,13:46:39,13:46:39,2923,38,,,,12859.32,0
4897100,13:47:27,13:47:27,2791,39,,,,13188.13,0
4897100,13:47:58,13:47:58,2792,40,,,,13455.11,0
4897100,13:48:22,13:48:22,2793,41,,,,13636.89,0
4897100,13:48:44,13:48:44,2924,42,,,,13790.59,0
4897100,13:49:24,13:49:24,2925,43,,,,14165.44,0
4897100,13:51:00,13:51:00,1129,44,,,,14986.07,
4897100,13:53:06,13:53:06,9790,45,,,,15850.84,0
4897100,13:54:22,13:54:22,4593,46,,,,16332.25,0
4897100,13:55:47,13:55:47,2928,47,,,,16853.79,0
4897100,13:57:00,13:57:00,2691,48,,,,17306.59,
4897100,13:58:35,13:58:35,658,49,,,,18026.96,0
4897100,13:59:01,13:59:01,2870,50,,,,18209.7,0
4897100,13:59:41,13:59:41,2871,51,,,,18510.67,0
4897100,14:00:31,14:00:31,2872,52,,,,18805.3,0
4897100,14:00:58,14:00:58,2873,53,,,,18982.16,0
4897100,14:01:15,14:01:15,6649,54,,,,19113.78,0
4897100,14:02:11,14:02:11,2874,55,,,,19432.91,0
4897100,14:02:54,14:02:54,2875,56,,,,19723.2,0
4897100,14:03:22,14:03:22,2876,57,,,,19943.16,0
4897100,14:04:11,14:04:11,2877,58,,,,20270.34,0
4897100,14:04:48,14:04:48,2878,59,,,,20515.94,0
4897100,14:05:48,14:05:48,2879,60,,,,20903.48,0
4897100,14:07:09,14:07:09,1145,61,,,,21399.95,0
4897100,14:08:00,14:08:00,9526,62,,1,,21729.16,
4897110,13:22:00,13:22:00,10166,1,,,1,0,
4897110,13:22:37,13:22:37,9931,2,,,,485.86,0
4897110,13:23:05,13:23:05,5544,3,,,,773.19,0
4897110,13:24:20,13:24:20,5545,4,,,,1541.94,0
4897110,13:26:21,13:26:21,10685,5,,,,2952.96,0
4897110,13:27:35,13:27:35,10691,6,,,,3763.47,0
4897110,13:28:09,13:28:09,10689,7,,,,4001.96,0
4897110,13:29:07,13:29:07,10293,8,,,,4481.95,0
4897110,13:29:28,13:29:28,10684,9,,,,4715.98,0
4897110,13:30:00,13:30:00,8872,10,,,,5001.77,
4897110,13:30:25,13:30:25,7818,11,,,,5264.79,0
4897110,13:30:41,13:30:41,8796,12,,,,5415.18,0
4897110,13:31:33,13:31:33,10633,13,,,,5891.11,0
4897110,13:32:09,13:32:09,2759,14,,,,6208.11,0
4897110,13:33:08,13:33:08,5809,15,,,,6705.97,0
4897110,13:33:36,13:33:36,5810,16,,,,6940.12,0
4897110,13:34:11,13:34:11,5811,17,,,,7174.32,0
4897110,13:35:00,13:35:00,5812,18,,,,7588.36,
4897110,13:36:11,13:36:11,8919,19,,,,7868.2,0
4897110,13:37:30,13:37:30,8918,20,,,,8229.69,0
4897110,13:38:43,13:38:43,5825,21,,,,8579.09,0
4897110,13:40:00,13:40:00,5826,22,,,,8949.87,
4897110,13:40:27,13:40:27,8055,23,,,,9281.14,0
4897110,13:40:46,13:40:46,8802,24,,,,9495.47,0
4897110,13:41:21,13:41:21,10636,25,,,,9745.41,0
4897110,13:41:41,13:41:41,10638,26,,,,9954.35,0
4897110,13:42:00,13:42:00,10637,27,,,,10190.43,0
4897110,13:42:34,13:42:34,5751,28,,,,10486.83,0
4897110,13:43:10,13:43:10,5752,29,,,,10862.56,0
4897110,13:43:44,13:43:44,5753,30,,,,11214.19,0
4897110,13:43:56,13:43:56,5754,31,,,,11376.21,0
4897110,13:44:10,13:44:10,5755,32,,,,11538.05,0
4897110,13:44:32,13:44:32,5756,33,,,,11825.27,0
4897110,13:44:50,13:44:50,5757,34,,,,11972.18,0
4897110,13:45:07,13:45:07,5758,35,,,,12125.04,0
4897110,13:45:30,13:45:30,5759,36,,,,12309.42,0
4897110,13:46:00,13:46:00,5760,37,,,,12531.6,
4897110,13:46:39,13:46:39,2923,38,,,,12859.32,0
4897110,13:47:27,13:47:27,2791,39,,,,13188.13,0
4897110,13:47:58,13:47:58,2792,40,,,,13455.11,0
4897110,13:48:22,13:48:22,2793,41,,,,13636.89,0
4897110,13:48:44,13:48:44,2924,42,,,,13790.59,0
4897110,13:49:24,13:49:24,2925,43,,,,14165.44,0
4897110,13:51:00,13:51:00,1129,44,,,,14986.07,
4897110,13:53:06,13:53:06,9790,45,,,,15850.84,0
4897110,13:54:22,13:54:22,4593,46,,,,16332.25,0
4897110,13:55:47,13:55:47,2928,47,,,,16853.79,0
4897110,13:57:00,13:57:00,2691,48,,,,17306.59,
4897110,13:58:35,13:58:35,658,49,,,,18026.96,0
4897110,13:59:01,13:59:01,2870,50,,,,18209.7,0
4897110,13:59:41,13:59:41,2871,51,,,,18510.67,0
4897110,14:00:31,14:00:31,2872,52,,,,18805.3,0
4897110,14:00:58,14:00:58,2873,53,,,,18982.16,0
4897110,14:01:15,14:01:15,6649,54,,,,19113.78,0
4897110,14:02:11,14:02:11,2874,55,,,,19432.91,0
4897110,14:02:54,14:02:54,2875,56,,,,19723.2,0
4897110,14:03:22,14:03:22,2876,57,,,,19943.16,0
4897110,14:04:11,14:04:11,2877,58,,,,20270.34,0
4897110,14:04:48,14:04:48,2878,59,,,,20515.94,0
4897110,14:05:48,14:05:48,2879,60,,,,20903.48,0
4897110,14:07:09,14:07:09,1145,61,,,,21399.95,0
4897110,14:08:00,14:08:00,9526,62,,1,,21729.16,
4946090,11:25:00,11:25:00,10166,1,,,1,0,
4946090,11:25:37,11:25:37,9931,2,,,,485.86,0
4946090,11:26:05,11:26:05,5544,3,,,,773.19,0
4946090,11:27:20,11:27:20,5545,4,,,,1541.94,0
4946090,11:29:21,11:29:21,10685,5,,,,2952.96,0
4946090,11:30:35,11:30:35,10691,6,,,,3763.47,0
4946090,11:31:09,11:31:09,10689,7,,,,4001.96,0
4946090,11:32:07,11:32:07,10293,8,,,,4481.95,0
4946090,11:32:28,11:32:28,10684,9,,,,4715.98,0
4946090,11:33:00,11:33:00,8872,10,,,,5001.77,
4946090,11:33:20,11:33:20,7818,11,,,,5264.79,0
4946090,11:33:33,11:33:33,8796,12,,,,5415.18,0
4946090,11:34:14,11:34:14,10633,13,,,,5891.11,0
4946090,11:34:43,11:34:43,2759,14,,,,6208.11,0
4946090,11:35:30,11:35:30,5809,15,,,,6705.97,0
4946090,11:35:53,11:35:53,5810,16,,,,6940.12,0
4946090,11:36:20,11:36:20,5811,17,,,,7174.32,0
4946090,11:37:00,11:37:00,5812,18,,,,7588.36,
4946090,11:38:11,11:38:11,8919,19,,,,7868.2,0
4946090,11:39:30,11:39:30,8918,20,,,,8229.69,0
4946090,11:40:43,11:40:43,5825,21,,,,8579.09,0
4946090,11:42:00,11:42:00,5826,22,,,,8949.87,
4946090,11:42:27,11:42:27,8055,23,,,,9281.14,0
4946090,11:42:46,11:42:46,8802,24,,,,9495.47,0
4946090,11:43:21,11:43:21,10636,25,,,,9745.41,0
4946090,11:43:41,11:43:41,10638,26,,,,9954.35,0
4946090,11:44:00,11:44:00,10637,27,,,,10190.43,0
4946090,11:44:34,11:44:34,5751,28,,,,10486.83,0
4946090,11:45:10,11:45:10,5752,29,,,,10862.56,0
4946090,11:45:44,11:45:44,5753,30,,,,11214.19,0
4946090,11:45:56,11:45:56,5754,31,,,,11376.21,0
4946090,11:46:10,11:46:10,5755,32,,,,11538.05,0
4946090,11:46:32,11:46:32,5756,33,,,,11825.27,0
4946090,11:46:50,11:46:50,5757,34,,,,11972.18,0
4946090,11:47:07,11:47:07,5758,35,,,,12125.04,0
4946090,11:47:30,11:47:30,5759,36,,,,12309.42,0
4946090,11:48:00,11:48:00,5760,37,,,,12531.6,
4946090,11:48:39,11:48:39,2923,38,,,,12859.32,0
4946090,11:49:27,11:49:27,2791,39,,,,13188.13,0
4946090,11:49:58,11:49:58,2792,40,,,,13455.11,0
4946090,11:50:22,11:50:22,2793,41,,,,13636.89,0
4946090,11:50:44,11:50:44,2924,42,,,,13790.59,0
4946090,11:51:24,11:51:24,2925,43,,,,14165.44,0
4946090,11:53:00,11:53:00,1129,44,,,,14986.07,
4946090,11:54:45,11:54:45,9790,45,,,,15850.84,0
4946090,11:55:48,11:55:48,4593,46,,,,16332.25,0
4946090,11:56:59,11:56:59,2928,47,,,,16853.79,0
4946090,11:58:00,11:58:00,2691,48,,,,17306.59,
4946090,11:59:26,11:59:26,658,49,,,,18026.96,0
4946090,11:59:50,11:59:50,2870,50,,,,18209.7,0
4946090,12:00:26,12:00:26,2871,51,,,,18510.67,0
4946090,12:01:12,12:01:12,2872,52,,,,18805.3,0
4946090,12:01:36,12:01:36,2873,53,,,,18982.16,0
4946090,12:01:51,12:01:51,6649,54,,,,19113.78,0
4946090,12:02:42,12:02:42,2874,55,,,,19432.91,0
4946090,12:03:22,12:03:22,2875,56,,,,19723.2,0
4946090,12:03:47,12:03:47,2876,57,,,,19943.16,0
4946090,12:04:32,12:04:32,2877,58,,,,20270.34,0
4946090,12:05:06,12:05:06,2878,59,,,,20515.94,0
4946090,12:06:00,12:06:00,2879,60,,,,20903.48,0
4946090,12:07:13,12:07:13,1145,61,,,,21399.95,0
4946090,12:08:00,12:08:00,9526,62,,1,,21729.16,
5018010,13:22:00,13:22:00,10166,1,,,1,0,
5018010,13:22:37,13:22:37,9931,2,,,,485.86,0
5018010,13:23:05,13:23:05,5544,3,,,,773.19,0
5018010,13:24:20,13:24:20,5545,4,,,,1541.94,0
5018010,13:26:21,13:26:21,10685,5,,,,2952.96,0
5018010,13:27:35,13:27:35,10691,6,,,,3763.47,0
5018010,13:28:09,13:28:09,10689,7,,,,4001.96,0
5018010,13:29:07,13:29:07,10293,8,,,,4481.95,0
5018010,13:29:28,13:29:28,10684,9,,,,4715.98,0
5018010,13:30:00,13:30:00,8872,10,,,,5001.77,
5018010,13:30:25,13:30:25,7818,11,,,,5264.79,0
5018010,13:30:41,13:30:41,8796,12,,,,5415.18,0
5018010,13:31:33,13:31:33,10633,13,,,,5891.11,0
5018010,13:32:09,13:32:09,2759,14,,,,6208.11,0
5018010,13:33:08,13:33:08,5809,15,,,,6705.97,0
5018010,13:33:36,13:33:36,5810,16,,,,6940.12,0
5018010,13:34:11,13:34:11,5811,17,,,,7174.32,0
5018010,13:35:00,13:35:00,5812,18,,,,7588.36,
5018010,13:36:11,13:36:11,8919,19,,,,7868.2,0
5018010,13:37:30,13:37:30,8918,20,,,,8229.69,0
5018010,13:38:43,13:38:43,5825,21,,,,8579.09,0
5018010,13:40:00,13:40:00,5826,22,,,,8949.87,
5018010,13:40:27,13:40:27,8055,23,,,,9281.14,0
5018010,13:40:46,13:40:46,8802,24,,,,9495.47,0
5018010,13:41:21,13:41:21,10636,25,,,,9745.41,0
5018010,13:41:41,13:41:41,10638,26,,,,9954.35,0
5018010,13:42:00,13:42:00,10637,27,,,,10190.43,0
5018010,13:42:34,13:42:34,5751,28,,,,10486.83,0
5018010,13:43:10,13:43:10,5752,29,,,,10862.56,0
5018010,13:43:44,13:43:44,5753,30,,,,11214.19,0
5018010,13:43:56,13:43:56,5754,31,,,,11376.21,0
5018010,13:44:10,13:44:10,5755,32,,,,11538.05,0
5018010,13:44:32,13:44:32,5756,33,,,,11825.27,0
5018010,13:44:50,13:44:50,5757,34,,,,11972.18,0
5018010,13:45:07,13:45:07,5758,35,,,,12125.04,0
5018010,13:45:30,13:45:30,5759,36,,,,12309.42,0
5018010,13:46:00,13:46:00,5760,37,,,,12531.6,
5018010,13:46:39,13:46:39,2923,38,,,,12859.32,0
5018010,13:47:27,13:47:27,2791,39,,,,13188.13,0
5018010,13:47:58,13:47:58,2792,40,,,,13455.11,0
5018010,13:48:22,13:48:22,2793,41,,,,13636.89,0
5018010,13:48:44,13:48:44,2924,42,,,,13790.59,0
5018010,13:49:24,13:49:24,2925,43,,,,14165.44,0
5018010,13:51:00,13:51:00,1129,44,,,,14986.07,
5018010,13:53:06,13:53:06,9790,45,,,,15850.84,0
5018010,13:54:22,13:54:22,4593,46,,,,16332.25,0
5018010,13:55:47,13:55:47,2928,47,,,,16853.79,0
5018010,13:57:00,13:57:00,2691,48,,,,17306.59,
5018010,13:58:35,13:58:35,658,49,,,,18026.96,0
5018010,13:59:01,13:59:01,2870,50,,,,18209.7,0
5018010,13:59:41,13:59:41,2871,51,,,,18510.67,0
5018010,14:00:31,14:00:31,2872,52,,,,18805.3,0
5018010,14:00:58,14:00:58,2873,53,,,,18982.16,0
5018010,14:01:15,14:01:15,6649,54,,,,19113.78,0
5018010,14:02:11,14:02:11,2874,55,,,,19432.91,0
5018010,14:02:54,14:02:54,2875,56,,,,19723.2,0
5018010,14:03:22,14:03:22,2876,57,,,,19943.16,0
5018010,14:04:11,14:04:11,2877,58,,,,20270.34,0
5018010,14:04:48,14:04:48,2878,59,,,,20515.94,0
5018010,14:05:48,14:05:48,2879,60,,,,20903.48,0
5018010,14:07:09,14:07:09,1145,61,,,,21399.95,0
5018010,14:08:00,14:08:00,9526,62,,1,,21729.16,
5018120,13:22:00,13:22:00,10166,1,,,1,0,
5018120,13:22:37,13:22:37,9931,2,,,,485.86,0
5018120,13:23:05,13:23:05,5544,3,,,,773.19,0
5018120,13:24:20,13:24:20,5545,4,,,,1541.94,0
5018120,13:26:21,13:26:21,10685,5,,,,2952.96,0
5018120,13:27:35,13:27:35,10691,6,,,,3763.47,0
5018120,13:28:09,13:28:09,10689,7,,,,4001.96,0
5018120,13:29:07,13:29:07,10293,8,,,,4481.95,0
5018120,13:29:28,13:29:28,10684,9,,,,4715.98,0
5018120,13:30:00,13:30:00,8872,10,,,,5001.77,
5018120,13:30:25,13:30:25,7818,11,,,,5264.79,0
5018120,13:30:41,13:30:41,8796,12,,,,5415.18,0
5018120,13:31:33,13:31:33,10633,13,,,,5891.11,0
5018120,13:32:09,13:32:09,2759,14,,,,6208.11,0
5018120,13:33:08,13:33:08,5809,15,,,,6705.97,0
5018120,13:33:36,13:33:36,5810,16,,,,6940.12,0
5018120,13:34:11,13:34:11,5811,17,,,,7174.32,0
5018120,13:35:00,13:35:00,5812,18,,,,7588.36,
5018120,13:36:11,13:36:11,8919,19,,,,7868.2,0
5018120,13:37:30,13:37:30,8918,20,,,,8229.69,0
5018120,13:38:43,13:38:43,5825,21,,,,8579.09,0
5018120,13:40:00,13:40:00,5826,22,,,,8949.87,
5018120,13:40:27,13:40:27,8055,23,,,,9281.14,0
5018120,13:40:46,13:40:46,8802,24,,,,9495.47,0
5018120,13:41:21,13:41:21,10636,25,,,,9745.41,0
5018120,13:41:41,13:41:41,10638,26,,,,9954.35,0
5018120,13:42:00,13:42:00,10637,27,,,,10190.43,0
5018120,13:42:34,13:42:34,5751,28,,,,10486.83,0
5018120,13:43:10,13:43:10,5752,29,,,,10862.56,0
5018120,13:43:44,13:43:44,5753,30,,,,11214.19,0
5018120,13:43:56,13:43:56,5754,31,,,,11376.21,0
5018120,13:44:10,13:44:10,5755,32,,,,11538.05,0
5018120,13:44:32,13:44:32,5756,33,,,,11825.27,0
5018120,13:44:50,13:44:50,5757,34,,,,11972.18,0
5018120,13:45:07,13:45:07,5758,35,,,,12125.04,0
5018120,13:45:30,13:45:30,5759,36,,,,12309.42,0
5018120,13:46:00,13:46:00,5760,37,,,,12531.6,
5018120,13:46:39,13:46:39,2923,38,,,,12859.32,0
5018120,13:47:27,13:47:27,2791,39,,,,13188.13,0
5018120,13:47:58,13:47:58,2792,40,,,,13455.11,0
5018120,13:48:22,13:48:22,2793,41,,,,13636.89,0
5018120,13:48:44,13:48:44,2924,42,,,,13790.59,0
5018120,13:49:24,13:49:24,2925,43,,,,14165.44,0
5018120,13:51:00,13:51:00,1129,44,,,,14986.07,
5018120,13:53:06,13:53:06,9790,45,,,,15850.84,0
5018120,13:54:22,13:54:22,4593,46,,,,16332.25,0
5018120,13:55:47,13:55:47,2928,47,,,,16853.79,0
5018120,13:57:00,13:57:00,2691,48,,,,17306.59,
5018120,13:58:35,13:58:35,658,49,,,,18026.96,0
5018120,13:59:01,13:59:01,2870,50,,,,18209.7,0
5018120,13:59:41,13:59:41,2871,51,,,,18510.67,0
5018120,14:00:31,14:00:31,2872,52,,,,18805.3,0
5018120,14:00:58,14:00:58,2873,53,,,,18982.16,0
5018120,14:01:15,14:01:15,6649,54,,,,19113.78,0
5018120,14:02:11,14:02:11,2874,55,,,,19432.91,0
5018120,14:02:54,14:02:54,2875,56,,,,19723.2,0
5018120,14:03:22,14:03:22,2876,57,,,,19943.16,0
5018120,14:04:11,14:04:11,2877,58,,,,20270.34,0
5018120,14:04:48,14:04:48,2878,59,,,,20515.94,0
5018120,14:05:48,14:05:48,2879,60,,,,20903.48,0
5018120,14:07:09,14:07:09,1145,61,,,,21399.95,0
5018120,14:08:00,14:08:00,9526,62,,1,,21729.16,
5019010,10:22:00,10:22:00,10166,1,,,1,0,
5019010,10:22:37,10:22:37,9931,2,,,,485.86,0
5019010,10:23:05,10:23:05,5544,3,,,,773.19,0
5019010,10:24:20,10:24:20,5545,4,,,,1541.94,0
5019010,10:26:21,10:26:21,10685,5,,,,2952.96,0
5019010,10:27:35,10:27:35,10691,6,,,,3763.47,0
5019010,10:28:09,10:28:09,10689,7,,,,4001.96,0
5019010,10:29:07,10:29:07,10293,8,,,,4481.95,0
5019010,10:29:28,10:29:28,10684,9,,,,4715.98,0
5019010,10:30:00,10:30:00,8872,10,,,,5001.77,
5019010,10:30:20,10:30:20,7818,11,,,,5264.79,0
5019010,10:30:33,10:30:33,8796,12,,,,5415.18,0
5019010,10:31:14,10:31:14,10633,13,,,,5891.11,0
5019010,10:31:43,10:31:43,2759,14,,,,6208.11,0
5019010,10:32:30,10:32:30,5809,15,,,,6705.97,0
5019010,10:32:53,10:32:53,5810,16,,,,6940.12,0
5019010,10:33:20,10:33:20,5811,17,,,,7174.32,0
5019010,10:34:00,10:34:00,5812,18,,,,7588.36,
5019010,10:35:11,10:35:11,8919,19,,,,7868.2,0
5019010,10:36:30,10:36:30,8918,20,,,,8229.69,0
5019010,10:37:43,10:37:43,5825,21,,,,8579.09,0
5019010,10:39:00,10:39:00,5826,22,,,,8949.87,
5019010,10:39:27,10:39:27,8055,23,,,,9281.14,0
5019010,10:39:46,10:39:46,8802,24,,,,9495.47,0
5019010,10:40:21,10:40:21,10636,25,,,,9745.41,0
5019010,10:40:41,10:40:41,10638,26,,,,9954.35,0
5019010,10:41:00,10:41:00,10637,27,,,,10190.43,0
5019010,10:41:34,10:41:34,5751,28,,,,10486.83,0
5019010,10:42:10,10:42:10,5752,29,,,,10862.56,0
5019010,10:42:44,10:42:44,5753,30,,,,11214.19,0
5019010,10:42:56,10:42:56,5754,31,,,,11376.21,0
5019010,10:43:10,10:43:10,5755,32,,,,11538.05,0
5019010,10:43:32,10:43:32,5756,33,,,,11825.27,0
5019010,10:43:50,10:43:50,5757,34,,,,11972.18,0
5019010,10:44:07,10:44:07,5758,35,,,,12125.04,0
5019010,10:44:30,10:44:30,5759,36,,,,12309.42,0
5019010,10:45:00,10:45:00,5760,37,,,,12531.6,
5019010,10:45:39,10:45:39,2923,38,,,,12859.32,0
5019010,10:46:27,10:46:27,2791,39,,,,13188.13,0
5019010,10:46:58,10:46:58,2792,40,,,,13455.11,0
5019010,10:47:22,10:47:22,2793,41,,,,13636.89,0
5019010,10:47:44,10:47:44,2924,42,,,,13790.59,0
5019010,10:48:24,10:48:24,2925,43,,,,14165.44,0
5019010,10:50:00,10:50:00,1129,44,,,,14986.07,
5019010,10:51:45,10:51:45,9790,45,,,,15850.84,0
5019010,10:52:48,10:52:48,4593,46,,,,16332.25,0
5019010,10:53:59,10:53:59,2928,47,,,,16853.79,0
5019010,10:55:00,10:55:00,2691,48,,,,17306.59,
5019010,10:56:26,10:56:26,658,49,,,,18026.96,0
5019010,10:56:50,10:56:50,2870,50,,,,18209.7,0
5019010,10:57:26,10:57:26,2871,51,,,,18510.67,0
5019010,10:58:12,10:58:12,2872,52,,,,18805.3,0
5019010,10:58:36,10:58:36,2873,53,,,,18982.16,0
5019010,10:58:51,10:58:51,6649,54,,,,19113.78,0
5019010,10:59:42,10:59:42,2874,55,,,,19432.91,0
5019010,11:00:22,11:00:22,2875,56,,,,19723.2,0
5019010,11:00:47,11:00:47,2876,57,,,,19943.16,0
5019010,11:01:32,11:01:32,2877,58,,,,20270.34,0
5019010,11:02:06,11:02:06,2878,59,,,,20515.94,0
5019010,11:03:00,11:03:00,2879,60,,,,20903.48,0
5019010,11:04:13,11:04:13,1145,61,,,,21399.95,0
5019010,11:05:00,11:05:00,9526,62,,1,,21729.16,
5019120,10:22:00,10:22:00,10166,1,,,1,0,
5019120,10:22:37,10:22:37,9931,2,,,,485.86,0
5019120,10:23:05,10:23:05,5544,3,,,,773.19,0
5019120,10:24:20,10:24:20,5545,4,,,,1541.94,0
5019120,10:26:21,10:26:21,10685,5,,,,2952.96,0
5019120,10:27:35,10:27:35,10691,6,,,,3763.47,0
5019120,10:28:09,10:28:09,10689,7,,,,4001.96,0
5019120,10:29:07,10:29:07,10293,8,,,,4481.95,0
5019120,10:29:28,10:29:28,10684,9,,,,4715.98,0
5019120,10:30:00,10:30:00,8872,10,,,,5001.77,
5019120,10:30:20,10:30:20,7818,11,,,,5264.79,0
5019120,10:30:33,10:30:33,8796,12,,,,5415.18,0
5019120,10:31:14,10:31:14,10633,13,,,,5891.11,0
5019120,10:31:43,10:31:43,2759,14,,,,6208.11,0
5019120,10:32:30,10:32:30,5809,15,,,,6705.97,0
5019120,10:32:53,10:32:53,5810,16,,,,6940.12,0
5019120,10:33:20,10:33:20,5811,17,,,,7174.32,0
5019120,10:34:00,10:34:00,5812,18,,,,7588.36,
5019120,10:35:11,10:35:11,8919,19,,,,7868.2,0
5019120,10:36:30,10:36:30,8918,20,,,,8229.69,0
5019120,10:37:43,10:37:43,5825,21,,,,8579.09,0
5019120,10:39:00,10:39:00,5826,22,,,,8949.87,
5019120,10:39:27,10:39:27,8055,23,,,,9281.14,0
5019120,10:39:46,10:39:46,8802,24,,,,9495.47,0
5019120,10:40:21,10:40:21,10636,25,,,,9745.41,0
5019120,10:40:41,10:40:41,10638,26,,,,9954.35,0
5019120,10:41:00,10:41:00,10637,27,,,,10190.43,0
5019120,10:41:34,10:41:34,5751,28,,,,10486.83,0
5019120,10:42:10,10:42:10,5752,29,,,,10862.56,0
5019120,10:42:44,10:42:44,5753,30,,,,11214.19,0
5019120,10:42:56,10:42:56,5754,31,,,,11376.21,0
5019120,10:43:10,10:43:10,5755,32,,,,11538.05,0
5019120,10:43:32,10:43:32,5756,33,,,,11825.27,0
5019120,10:43:50,10:43:50,5757,34,,,,11972.18,0
5019120,10:44:07,10:44:07,5758,35,,,,12125.04,0
5019120,10:44:30,10:44:30,5759,36,,,,12309.42,0
5019120,10:45:00,10:45:00,5760,37,,,,12531.6,
5019120,10:45:39,10:45:39,2923,38,,,,12859.32,0
5019120,10:46:27,10:46:27,2791,39,,,,13188.13,0
5019120,10:46:58,10:46:58,2792,40,,,,13455.11,0
5019120,10:47:22,10:47:22,2793,41,,,,13636.89,0
5019120,10:47:44,10:47:44,2924,42,,,,13790.59,0
5019120,10:48:24,10:48:24,2925,43,,,,14165.44,0
5019120,10:50:00,10:50:00,1129,44,,,,14986.07,
5019120,10:51:45,10:51:45,9790,45,,,,15850.84,0
5019120,10:52:48,10:52:48,4593,46,,,,16332.25,0
5019120,10:53:59,10:53:59,2928,47,,,,16853.79,0
5019120,10:55:00,10:55:00,2691,48,,,,17306.59,
5019120,10:56:26,10:56:26,658,49,,,,18026.96,0
5019120,10:56:50,10:56:50,2870,50,,,,18209.7,0
5019120,10:57:26,10:57:26,2871,51,,,,18510.67,0
5019120,10:58:12,10:58:12,2872,52,,,,18805.3,0
5019120,10:58:36,10:58:36,2873,53,,,,18982.16,0
5019120,10:58:51,10:58:51,6649,54,,,,19113.78,0
5019120,10:59:42,10:59:42,2874,55,,,,19432.91,0
5019120,11:00:22,11:00:22,2875,56,,,,19723.2,0
5019120,11:00:47,11:00:47,2876,57,,,,19943.16,0
5019120,11:01:32,11:01:32,2877,58,,,,20270.34,0
5019120,11:02:06,11:02:06,2878,59,,,,20515.94,0
5019120,11:03:00,11:03:00,2879,60,,,,20903.48,0
5019120,11:04:13,11:04:13,1145,61,,,,21399.95,0
5019120,11:05:00,11:05:00,9526,62,,1,,21729.16,
5242070,16:55:00,16:55:00,10166,1,,,1,0,
5242070,16:55:37,16:55:37,9931,2,,,,485.86,0
5242070,16:56:05,16:56:05,5544,3,,,,773.19,0
5242070,16:57:20,16:57:20,5545,4,,,,1541.94,0
5242070,16:59:21,16:59:21,10685,5,,,,2952.96,0
5242070,17:00:35,17:00:35,10691,6,,,,3763.47,0
5242070,17:01:09,17:01:09,10689,7,,,,4001.96,0
5242070,17:02:07,17:02:07,10293,8,,,,4481.95,0
5242070,17:02:28,17:02:28,10684,9,,,,4715.98,0
5242070,17:03:00,17:03:00,8872,10,,,,5001.77,
5242070,17:03:25,17:03:25,7818,11,,,,5264.79,0
5242070,17:03:41,17:03:41,8796,12,,,,5415.18,0
5242070,17:04:33,17:04:33,10633,13,,,,5891.11,0
5242070,17:05:09,17:05:09,2759,14,,,,6208.11,0
5242070,17:06:08,17:06:08,5809,15,,,,6705.97,0
5242070,17:06:36,17:06:36,5810,16,,,,6940.12,0
5242070,17:07:11,17:07:11,5811,17,,,,7174.32,0
5242070,17:08:00,17:08:00,5812,18,,,,7588.36,
5242070,17:09:11,17:09:11,8919,19,,,,7868.2,0
5242070,17:10:30,17:10:30,8918,20,,,,8229.69,0
5242070,17:11:43,17:11:43,5825,21,,,,8579.09,0
5242070,17:13:00,17:13:00,5826,22,,,,8949.87,
5242070,17:13:27,17:13:27,8055,23,,,,9281.14,0
5242070,17:13:46,17:13:46,8802,24,,,,9495.47,0
5242070,17:14:21,17:14:21,10636,25,,,,9745.41,0
5242070,17:14:41,17:14:41,10638,26,,,,9954.35,0
5242070,17:15:00,17:15:00,10637,27,,,,10190.43,0
5242070,17:15:34,17:15:34,5751,28,,,,10486.83,0
5242070,17:16:10,17:16:10,5752,29,,,,10862.56,0
5242070,17:16:44,17:16:44,5753,30,,,,11214.19,0
5242070,17:16:56,17:16:56,5754,31,,,,11376.21,0
5242070,17:17:10,17:17:10,5755,32,,,,11538.05,0
5242070,17:17:32,17:17:32,5756,33,,,,11825.27,0
5242070,17:17:50,17:17:50,5757,34,,,,11972.18,0
5242070,17:18:07,17:18:07,5758,35,,,,12125.04,0
5242070,17:18:30,17:18:30,5759,36,,,,12309.42,0
5242070,17:19:00,17:19:00,5760,37,,,,12531.6,
5242070,17:19:39,17:19:39,2923,38,,,,12859.32,0
5242070,17:20:27,17:20:27,2791,39,,,,13188.13,0
5242070,17:20:58,17:20:58,2792,40,,,,13455.11,0
5242070,17:21:22,17:21:22,2793,41,,,,13636.89,0
5242070,17:21:44,17:21:44,2924,42,,,,13790.59,0
5242070,17:22:24,17:22:24,2925,43,,,,14165.44,0
5242070,17:24:00,17:24:00,1129,44,,,,14986.07,
5242070,17:26:06,17:26:06,9790,45,,,,15850.84,0
5242070,17:27:22,17:27:22,4593,46,,,,16332.25,0
5242070,17:28:47,17:28:47,2928,47,,,,16853.79,0
5242070,17:30:00,17:30:00,2691,48,,,,17306.59,
5242070,17:31:35,17:31:35,658,49,,,,18026.96,0
5242070,17:32:01,17:32:01,2870,50,,,,18209.7,0
5242070,17:32:41,17:32:41,2871,51,,,,18510.67,0
5242070,17:33:31,17:33:31,2872,52,,,,18805.3,0
5242070,17:33:58,17:33:58,2873,53,,,,18982.16,0
5242070,17:34:15,17:34:15,6649,54,,,,19113.78,0
5242070,17:35:11,17:35:11,2874,55,,,,19432.91,0
5242070,17:35:54,17:35:54,2875,56,,,,19723.2,0
5242070,17:36:22,17:36:22,2876,57,,,,19943.16,0
5242070,17:37:11,17:37:11,2877,58,,,,20270.34,0
5242070,17:37:48,17:37:48,2878,59,,,,20515.94,0
5242070,17:38:48,17:38:48,2879,60,,,,20903.48,0
5242070,17:40:09,17:40:09,1145,61,,,,21399.95,0
5242070,17:41:00,17:41:00,9526,62,,1,,21729.16,
5328010,12:52:00,12:52:00,10166,1,,,1,0,
5328010,12:52:37,12:52:37,9931,2,,,,485.86,0
5328010,12:53:05,12:53:05,5544,3,,,,773.19,0
5328010,12:54:20,12:54:20,5545,4,,,,1541.94,0
5328010,12:56:21,12:56:21,10685,5,,,,2952.96,0
5328010,12:57:35,12:57:35,10691,6,,,,3763.47,0
5328010,12:58:09,12:58:09,10689,7,,,,4001.96,0
5328010,12:59:07,12:59:07,10293,8,,,,4481.95,0
5328010,12:59:28,12:59:28,10684,9,,,,4715.98,0
5328010,13:00:00,13:00:00,8872,10,,,,5001.77,
5328010,13:00:25,13:00:25,7818,11,,,,5264.79,0
5328010,13:00:41,13:00:41,8796,12,,,,5415.18,0
5328010,13:01:33,13:01:33,10633,13,,,,5891.11,0
5328010,13:02:09,13:02:09,2759,14,,,,6208.11,0
5328010,13:03:08,13:03:08,5809,15,,,,6705.97,0
5328010,13:03:36,13:03:36,5810,16,,,,6940.12,0
5328010,13:04:11,13:04:11,5811,17,,,,7174.32,0
5328010,13:05:00,13:05:00,5812,18,,,,7588.36,
5328010,13:06:11,13:06:11,8919,19,,,,7868.2,0
5328010,13:07:30,13:07:30,8918,20,,,,8229.69,0
5328010,13:08:43,13:08:43,5825,21,,,,8579.09,0
5328010,13:10:00,13:10:00,5826,22,,,,8949.87,
5328010,13:10:27,13:10:27,8055,23,,,,9281.14,0
5328010,13:10:46,13:10:46,8802,24,,,,9495.47,0
5328010,13:11:21,13:11:21,10636,25,,,,9745.41,0
5328010,13:11:41,13:11:41,10638,26,,,,9954.35,0
5328010,13:12:00,13:12:00,10637,27,,,,10190.43,0
5328010,13:12:34,13:12:34,5751,28,,,,10486.83,0
5328010,13:13:10,13:13:10,5752,29,,,,10862.56,0
5328010,13:13:44,13:13:44,5753,30,,,,11214.19,0
5328010,13:13:56,13:13:56,5754,31,,,,11376.21,0
5328010,13:14:10,13:14:10,5755,32,,,,11538.05,0
5328010,13:14:32,13:14:32,5756,33,,,,11825.27,0
5328010,13:14:50,13:14:50,5757,34,,,,11972.18,0
5328010,13:15:07,13:15:07,5758,35,,,,12125.04,0
5328010,13:15:30,13:15:30,5759,36,,,,12309.42,0
5328010,13:16:00,13:16:00,5760,37,,,,12531.6,
5328010,13:16:39,13:16:39,2923,38,,,,12859.32,0
5328010,13:17:27,13:17:27,2791,39,,,,13188.13,0
5328010,13:17:58,13:17:58,2792,40,,,,13455.11,0
5328010,13:18:22,13:18:22,2793,41,,,,13636.89,0
5328010,13:18:44,13:18:44,2924,42,,,,13790.59,0
5328010,13:19:24,13:19:24,2925,43,,,,14165.44,0
5328010,13:21:00,13:21:00,1129,44,,,,14986.07,
5328010,13:23:06,13:23:06,9790,45,,,,15850.84,0
5328010,13:24:22,13:24:22,4593,46,,,,16332.25,0
5328010,13:25:47,13:25:47,2928,47,,,,16853.79,0
5328010,13:27:00,13:27:00,2691,48,,,,17306.59,
5328010,13:28:35,13:28:35,658,49,,,,18026.96,0
5328010,13:29:01,13:29:01,2870,50,,,,18209.7,0
5328010,13:29:41,13:29:41,2871,51,,,,18510.67,0
5328010,13:30:31,13:30:31,2872,52,,,,18805.3,0
5328010,13:30:58,13:30:58,2873,53,,,,18982.16,0
5328010,13:31:15,13:31:15,6649,54,,,,19113.78,0
5328010,13:32:11,13:32:11,2874,55,,,,19432.91,0
5328010,13:32:54,13:32:54,2875,56,,,,19723.2,0
5328010,13:33:22,13:33:22,2876,57,,,,19943.16,0
5328010,13:34:11,13:34:11,2877,58,,,,20270.34,0
5328010,13:34:48,13:34:48,2878,59,,,,20515.94,0
5328010,13:35:48,13:35:48,2879,60,,,,20903.48,0
5328010,13:37:09,13:37:09,1145,61,,,,21399.95,0
5328010,13:38:00,13:38:00,9526,62,,1,,21729.16,
5328120,12:52:00,12:52:00,10166,1,,,1,0,
5328120,12:52:37,12:52:37,9931,2,,,,485.86,0
5328120,12:53:05,12:53:05,5544,3,,,,773.19,0
5328120,12:54:20,12:54:20,5545,4,,,,1541.94,0
5328120,12:56:21,12:56:21,10685,5,,,,2952.96,0
5328120,12:57:35,12:57:35,10691,6,,,,3763.47,0
5328120,12:58:09,12:58:09,10689,7,,,,4001.96,0
5328120,12:59:07,12:59:07,10293,8,,,,4481.95,0
5328120,12:59:28,12:59:28,10684,9,,,,4715.98,0
5328120,13:00:00,13:00:00,8872,10,,,,5001.77,
5328120,13:00:25,13:00:25,7818,11,,,,5264.79,0
5328120,13:00:41,13:00:41,8796,12,,,,5415.18,0
5328120,13:01:33,13:01:33,10633,13,,,,5891.11,0
5328120,13:02:09,13:02:09,2759,14,,,,6208.11,0
5328120,13:03:08,13:03:08,5809,15,,,,6705.97,0
5328120,13:03:36,13:03:36,5810,16,,,,6940.12,0
5328120,13:04:11,13:04:11,5811,17,,,,7174.32,0
5328120,13:05:00,13:05:00,5812,18,,,,7588.36,
5328120,13:06:11,13:06:11,8919,19,,,,7868.2,0
5328120,13:07:30,13:07:30,8918,20,,,,8229.69,0
5328120,13:08:43,13:08:43,5825,21,,,,8579.09,0
5328120,13:10:00,13:10:00,5826,22,,,,8949.87,
5328120,13:10:27,13:10:27,8055,23,,,,9281.14,0
5328120,13:10:46,13:10:46,8802,24,,,,9495.47,0
5328120,13:11:21,13:11:21,10636,25,,,,9745.41,0
5328120,13:11:41,13:11:41,10638,26,,,,9954.35,0
5328120,13:12:00,13:12:00,10637,27,,,,10190.43,0
5328120,13:12:34,13:12:34,5751,28,,,,10486.83,0
5328120,13:13:10,13:13:10,5752,29,,,,10862.56,0
5328120,13:13:44,13:13:44,5753,30,,,,11214.19,0
5328120,13:13:56,13:13:56,5754,31,,,,11376.21,0
5328120,13:14:10,13:14:10,5755,32,,,,11538.05,0
5328120,13:14:32,13:14:32,5756,33,,,,11825.27,0
5328120,13:14:50,13:14:50,5757,34,,,,11972.18,0
5328120,13:15:07,13:15:07,5758,35,,,,12125.04,0
5328120,13:15:30,13:15:30,5759,36,,,,12309.42,0
5328120,13:16:00,13:16:00,5760,37,,,,12531.6,
5328120,13:16:39,13:16:39,2923,38,,,,12859.32,0
5328120,13:17:27,13:17:27,2791,39,,,,13188.13,0
5328120,13:17:58,13:17:58,2792,40,,,,13455.11,0
5328120,13:18:22,13:18:22,2793,41,,,,13636.89,0
5328120,13:18:44,13:18:44,2924,42,,,,13790.59,0
5328120,13:19:24,13:19:24,2925,43,,,,14165.44,0
5328120,13:21:00,13:21:00,1129,44,,,,14986.07,
5328120,13:23:06,13:23:06,9790,45,,,,15850.84,0
5328120,13:24:22,13:24:22,4593,46,,,,16332.25,0
5328120,13:25:47,13:25:47,2928,47,,,,16853.79,0
5328120,13:27:00,13:27:00,2691,48,,,,17306.59,
5328120,13:28:35,13:28:35,658,49,,,,18026.96,0
5328120,13:29:01,13:29:01,2870,50,,,,18209.7,0
5328120,13:29:41,13:29:41,2871,51,,,,18510.67,0
5328120,13:30:31,13:30:31,2872,52,,,,18805.3,0
5328120,13:30:58,13:30:58,2873,53,,,,18982.16,0
5328120,13:31:15,13:31:15,6649,54,,,,19113.78,0
5328120,13:32:11,13:32:11,2874,55,,,,19432.91,0
5328120,13:32:54,13:32:54,2875,56,,,,19723.2,0
5328120,13:33:22,13:33:22,2876,57,,,,19943.16,0
5328120,13:34:11,13:34:11,2877,58,,,,20270.34,0
5328120,13:34:48,13:34:48,2878,59,,,,20515.94,0
5328120,13:35:48,13:35:48,2879,60,,,,20903.48,0
5328120,13:37:09,13:37:09,1145,61,,,,21399.95,0
5328120,13:38:00,13:38:00,9526,62,,1,,21729.16,
5376010,12:22:00,12:22:00,10166,1,,,1,0,
5376010,12:22:37,12:22:37,9931,2,,,,485.86,0
5376010,12:23:05,12:23:05,5544,3,,,,773.19,0
5376010,12:24:20,12:24:20,5545,4,,,,1541.94,0
5376010,12:26:21,12:26:21,10685,5,,,,2952.96,0
5376010,12:27:35,12:27:35,10691,6,,,,3763.47,0
5376010,12:28:09,12:28:09,10689,7,,,,4001.96,0
5376010,12:29:07,12:29:07,10293,8,,,,4481.95,0
5376010,12:29:28,12:29:28,10684,9,,,,4715.98,0
5376010,12:30:00,12:30:00,8872,10,,,,5001.77,
5376010,12:30:25,12:30:25,7818,11,,,,5264.79,0
5376010,12:30:41,12:30:41,8796,12,,,,5415.18,0
5376010,12:31:33,12:31:33,10633,13,,,,5891.11,0
5376010,12:32:09,12:32:09,2759,14,,,,6208.11,0
5376010,12:33:08,12:33:08,5809,15,,,,6705.97,0
5376010,12:33:36,12:33:36,5810,16,,,,6940.12,0
5376010,12:34:11,12:34:11,5811,17,,,,7174.32,0
5376010,12:35:00,12:35:00,5812,18,,,,7588.36,
5376010,12:36:11,12:36:11,8919,19,,,,7868.2,0
5376010,12:37:30,12:37:30,8918,20,,,,8229.69,0
5376010,12:38:43,12:38:43,5825,21,,,,8579.09,0
5376010,12:40:00,12:40:00,5826,22,,,,8949.87,
5376010,12:40:27,12:40:27,8055,23,,,,9281.14,0
5376010,12:40:46,12:40:46,8802,24,,,,9495.47,0
5376010,12:41:21,12:41:21,10636,25,,,,9745.41,0
5376010,12:41:41,12:41:41,10638,26,,,,9954.35,0
5376010,12:42:00,12:42:00,10637,27,,,,10190.43,0
5376010,12:42:34,12:42:34,5751,28,,,,10486.83,0
5376010,12:43:10,12:43:10,5752,29,,,,10862.56,0
5376010,12:43:44,12:43:44,5753,30,,,,11214.19,0
5376010,12:43:56,12:43:56,5754,31,,,,11376.21,0
5376010,12:44:10,12:44:10,5755,32,,,,11538.05,0
5376010,12:44:32,12:44:32,5756,33,,,,11825.27,0
5376010,12:44:50,12:44:50,5757,34,,,,11972.18,0
5376010,12:45:07,12:45:07,5758,35,,,,12125.04,0
5376010,12:45:30,12:45:30,5759,36,,,,12309.42,0
5376010,12:46:00,12:46:00,5760,37,,,,12531.6,
5376010,12:46:39,12:46:39,2923,38,,,,12859.32,0
5376010,12:47:27,12:47:27,2791,39,,,,13188.13,0
5376010,12:47:58,12:47:58,2792,40,,,,13455.11,0
5376010,12:48:22,12:48:22,2793,41,,,,13636.89,0
5376010,12:48:44,12:48:44,2924,42,,,,13790.59,0
5376010,12:49:24,12:49:24,2925,43,,,,14165.44,0
5376010,12:51:00,12:51:00,1129,44,,,,14986.07,
5376010,12:53:06,12:53:06,9790,45,,,,15850.84,0
5376010,12:54:22,12:54:22,4593,46,,,,16332.25,0
5376010,12:55:47,12:55:47,2928,47,,,,16853.79,0
5376010,12:57:00,12:57:00,2691,48,,,,17306.59,
5376010,12:58:35,12:58:35,658,49,,,,18026.96,0
5376010,12:59:01,12:59:01,2870,50,,,,18209.7,0
5376010,12:59:41,12:59:41,2871,51,,,,18510.67,0
5376010,13:00:31,13:00:31,2872,52,,,,18805.3,0
5376010,13:00:58,13:00:58,2873,53,,,,18982.16,0
5376010,13:01:15,13:01:15,6649,54,,,,19113.78,0
5376010,13:02:11,13:02:11,2874,55,,,,19432.91,0
5376010,13:02:54,13:02:54,2875,56,,,,19723.2,0
5376010,13:03:22,13:03:22,2876,57,,,,19943.16,0
5376010,13:04:11,13:04:11,2877,58,,,,20270.34,0
5376010,13:04:48,13:04:48,2878,59,,,,20515.94,0
5376010,13:05:48,13:05:48,2879,60,,,,20903.48,0
5376010,13:07:09,13:07:09,1145,61,,,,21399.95,0
5376010,13:08:00,13:08:00,9526,62,,1,,21729.16,
5376120,12:22:00,12:22:00,10166,1,,,1,0,
5376120,12:22:37,12:22:37,9931,2,,,,485.86,0
5376120,12:23:05,12:23:05,5544,3,,,,773.19,0
5376120,12:24:20,12:24:20,5545,4,,,,1541.94,0
5376120,12:26:21,12:26:21,10685,5,,,,2952.96,0
5376120,12:27:35,12:27:35,10691,6,,,,3763.47,0
5376120,12:28:09,12:28:09,10689,7,,,,4001.96,0
5376120,12:29:07,12:29:07,10293,8,,,,4481.95,0
5376120,12:29:28,12:29:28,10684,9,,,,4715.98,0
5376120,12:30:00,12:30:00,8872,10,,,,5001.77,
5376120,12:30:25,12:30:25,7818,11,,,,5264.79,0
5376120,12:30:41,12:30:41,8796,12,,,,5415.18,0
5376120,12:31:33,12:31:33,10633,13,,,,5891.11,0
5376120,12:32:09,12:32:09,2759,14,,,,6208.11,0
5376120,12:33:08,12:33:08,5809,15,,,,6705.97,0
5376120,12:33:36,12:33:36,5810,16,,,,6940.12,0
5376120,12:34:11,12:34:11,5811,17,,,,7174.32,0
5376120,12:35:00,12:35:00,5812,18,,,,7588.36,
5376120,12:36:11,12:36:11,8919,19,,,,7868.2,0
5376120,12:37:30,12:37:30,8918,20,,,,8229.69,0
5376120,12:38:43,12:38:43,5825,21,,,,8579.09,0
5376120,12:40:00,12:40:00,5826,22,,,,8949.87,
5376120,12:40:27,12:40:27,8055,23,,,,9281.14,0
5376120,12:40:46,12:40:46,8802,24,,,,9495.47,0
5376120,12:41:21,12:41:21,10636,25,,,,9745.41,0
5376120,12:41:41,12:41:41,10638,26,,,,9954.35,0
5376120,12:42:00,12:42:00,10637,27,,,,10190.43,0
5376120,12:42:34,12:42:34,5751,28,,,,10486.83,0
5376120,12:43:10,12:43:10,5752,29,,,,10862.56,0
5376120,12:43:44,12:43:44,5753,30,,,,11214.19,0
5376120,12:43:56,12:43:56,5754,31,,,,11376.21,0
5376120,12:44:10,12:44:10,5755,32,,,,11538.05,0
5376120,12:44:32,12:44:32,5756,33,,,,11825.27,0
5376120,12:44:50,12:44:50,5757,34,,,,11972.18,0
5376120,12:45:07,12:45:07,5758,35,,,,12125.04,0
5376120,12:45:30,12:45:30,5759,36,,,,12309.42,0
5376120,12:46:00,12:46:00,5760,37,,,,12531.6,
5376120,12:46:39,12:46:39,2923,38,,,,12859.32,0
5376120,12:47:27,12:47:27,2791,39,,,,13188.13,0
5376120,12:47:58,12:47:58,2792,40,,,,13455.11,0
5376120,12:48:22,12:48:22,2793,41,,,,13636.89,0
5376120,12:48:44,12:48:44,2924,42,,,,13790.59,0
5376120,12:49:24,12:49:24,2925,43,,,,14165.44,0
5376120,12:51:00,12:51:00,1129,44,,,,14986.07,
5376120,12:53:06,12:53:06,9790,45,,,,15850.84,0
5376120,12:54:22,12:54:22,4593,46,,,,16332.25,0
5376120,12:55:47,12:55:47,2928,47,,,,16853.79,0
5376120,12:57:00,12:57:00,2691,48,,,,17306.59,
5376120,12:58:35,12:58:35,658,49,,,,18026.96,0
5376120,12:59:01,12:59:01,2870,50,,,,18209.7,0
5376120,12:59:41,12:59:41,2871,51,,,,18510.67,0
5376120,13:00:31,13:00:31,2872,52,,,,18805.3,0
5376120,13:00:58,13:00:58,2873,53,,,,18982.16,0
5376120,13:01:15,13:01:15,6649,54,,,,19113.78,0
5376120,13:02:11,13:02:11,2874,55,,,,19432.91,0
5376120,13:02:54,13:02:54,2875,56,,,,19723.2,0
5376120,13:03:22,13:03:22,2876,57,,,,19943.16,0
5376120,13:04:11,13:04:11,2877,58,,,,20270.34,0
5376120,13:04:48,13:04:48,2878,59,,,,20515.94,0
5376120,13:05:48,13:05:48,2879,60,,,,20903.48,0
5376120,13:07:09,13:07:09,1145,61,,,,21399.95,0
5376120,13:08:00,13:08:00,9526,62,,1,,21729.16,
5671080,14:22:00,14:22:00,10166,1,,,1,0,
5671080,14:22:37,14:22:37,9931,2,,,,485.86,0
5671080,14:23:05,14:23:05,5544,3,,,,773.19,0
5671080,14:24:20,14:24:20,5545,4,,,,1541.94,0
5671080,14:26:21,14:26:21,10685,5,,,,2952.96,0
5671080,14:27:35,14:27:35,10691,6,,,,3763.47,0
5671080,14:28:09,14:28:09,10689,7,,,,4001.96,0
5671080,14:29:07,14:29:07,10293,8,,,,4481.95,0
5671080,14:29:28,14:29:28,10684,9,,,,4715.98,0
5671080,14:30:00,14:30:00,8872,10,,,,5001.77,
5671080,14:30:25,14:30:25,7818,11,,,,5264.79,0
5671080,14:30:41,14:30:41,8796,12,,,,5415.18,0
5671080,14:31:33,14:31:33,10633,13,,,,5891.11,0
5671080,14:32:09,14:32:09,2759,14,,,,6208.11,0
5671080,14:33:08,14:33:08,5809,15,,,,6705.97,0
5671080,14:33:36,14:33:36,5810,16,,,,6940.12,0
5671080,14:34:11,14:34:11,5811,17,,,,7174.32,0
5671080,14:35:00,14:35:00,5812,18,,,,7588.36,
5671080,14:36:11,14:36:11,8919,19,,,,7868.2,0
5671080,14:37:30,14:37:30,8918,20,,,,8229.69,0
5671080,14:38:43,14:38:43,5825,21,,,,8579.09,0
5671080,14:40:00,14:40:00,5826,22,,,,8949.87,
5671080,14:40:27,14:40:27,8055,23,,,,9281.14,0
5671080,14:40:46,14:40:46,8802,24,,,,9495.47,0
5671080,14:41:21,14:41:21,10636,25,,,,9745.41,0
5671080,14:41:41,14:41:41,10638,26,,,,9954.35,0
5671080,14:42:00,14:42:00,10637,27,,,,10190.43,0
5671080,14:42:34,14:42:34,5751,28,,,,10486.83,0
5671080,14:43:10,14:43:10,5752,29,,,,10862.56,0
5671080,14:43:44,14:43:44,5753,30,,,,11214.19,0
5671080,14:43:56,14:43:56,5754,31,,,,11376.21,0
5671080,14:44:10,14:44:10,5755,32,,,,11538.05,0
5671080,14:44:32,14:44:32,5756,33,,,,11825.27,0
5671080,14:44:50,14:44:50,5757,34,,,,11972.18,0
5671080,14:45:07,14:45:07,5758,35,,,,12125.04,0
5671080,14:45:30,14:45:30,5759,36,,,,12309.42,0
5671080,14:46:00,14:46:00,5760,37,,,,12531.6,
5671080,14:46:39,14:46:39,2923,38,,,,12859.32,0
5671080,14:47:27,14:47:27,2791,39,,,,13188.13,0
5671080,14:47:58,14:47:58,2792,40,,,,13455.11,0
5671080,14:48:22,14:48:22,2793,41,,,,13636.89,0
5671080,14:48:44,14:48:44,2924,42,,,,13790.59,0
5671080,14:49:24,14:49:24,2925,43,,,,14165.44,0
5671080,14:51:00,14:51:00,1129,44,,,,14986.07,
5671080,14:53:06,14:53:06,9790,45,,,,15850.84,0
5671080,14:54:22,14:54:22,4593,46,,,,16332.25,0
5671080,14:55:47,14:55:47,2928,47,,,,16853.79,0
5671080,14:57:00,14:57:00,2691,48,,,,17306.59,
5671080,14:58:35,14:58:35,658,49,,,,18026.96,0
5671080,14:59:01,14:59:01,2870,50,,,,18209.7,0
5671080,14:59:41,14:59:41,2871,51,,,,18510.67,0
5671080,15:00:31,15:00:31,2872,52,,,,18805.3,0
5671080,15:00:58,15:00:58,2873,53,,,,18982.16,0
5671080,15:01:15,15:01:15,6649,54,,,,19113.78,0
5671080,15:02:11,15:02:11,2874,55,,,,19432.91,0
5671080,15:02:54,15:02:54,2875,56,,,,19723.2,0
5671080,15:03:22,15:03:22,2876,57,,,,19943.16,0
5671080,15:04:11,15:04:11,2877,58,,,,20270.34,0
5671080,15:04:48,15:04:48,2878,59,,,,20515.94,0
5671080,15:05:48,15:05:48,2879,60,,,,20903.48,0
5671080,15:07:09,15:07:09,1145,61,,,,21399.95,0
5671080,15:08:00,15:08:00,9526,62,,1,,21729.16,
5671100,14:22:00,14:22:00,10166,1,,,1,0,
5671100,14:22:37,14:22:37,9931,2,,,,485.86,0
5671100,14:23:05,14:23:05,5544,3,,,,773.19,0
5671100,14:24:20,14:24:20,5545,4,,,,1541.94,0
5671100,14:26:21,14:26:21,10685,5,,,,2952.96,0
5671100,14:27:35,14:27:35,10691,6,,,,3763.47,0
5671100,14:28:09,14:28:09,10689,7,,,,4001.96,0
5671100,14:29:07,14:29:07,10293,8,,,,4481.95,0
5671100,14:29:28,14:29:28,10684,9,,,,4715.98,0
5671100,14:30:00,14:30:00,8872,10,,,,5001.77,
5671100,14:30:25,14:30:25,7818,11,,,,5264.79,0
5671100,14:30:41,14:30:41,8796,12,,,,5415.18,0
5671100,14:31:33,14:31:33,10633,13,,,,5891.11,0
5671100,14:32:09,14:32:09,2759,14,,,,6208.11,0
5671100,14:33:08,14:33:08,5809,15,,,,6705.97,0
5671100,14:33:36,14:33:36,5810,16,,,,6940.12,0
5671100,14:34:11,14:34:11,5811,17,,,,7174.32,0
5671100,14:35:00,14:35:00,5812,18,,,,7588.36,
5671100,14:36:11,14:36:11,8919,19,,,,7868.2,0
5671100,14:37:30,14:37:30,8918,20,,,,8229.69,0
5671100,14:38:43,14:38:43,5825,21,,,,8579.09,0
5671100,14:40:00,14:40:00,5826,22,,,,8949.87,
5671100,14:40:27,14:40:27,8055,23,,,,9281.14,0
5671100,14:40:46,14:40:46,8802,24,,,,9495.47,0
5671100,14:41:21,14:41:21,10636,25,,,,9745.41,0
5671100,14:41:41,14:41:41,10638,26,,,,9954.35,0
5671100,14:42:00,14:42:00,10637,27,,,,10190.43,0
5671100,14:42:34,14:42:34,5751,28,,,,10486.83,0
5671100,14:43:10,14:43:10,5752,29,,,,10862.56,0
5671100,14:43:44,14:43:44,5753,30,,,,11214.19,0
5671100,14:43:56,14:43:56,5754,31,,,,11376.21,0
5671100,14:44:10,14:44:10,5755,32,,,,11538.05,0
5671100,14:44:32,14:44:32,5756,33,,,,11825.27,0
5671100,14:44:50,14:44:50,5757,34,,,,11972.18,0
5671100,14:45:07,14:45:07,5758,35,,,,12125.04,0
5671100,14:45:30,14:45:30,5759,36,,,,12309.42,0
5671100,14:46:00,14:46:00,5760,37,,,,12531.6,
5671100,14:46:39,14:46:39,2923,38,,,,12859.32,0
5671100,14:47:27,14:47:27,2791,39,,,,13188.13,0
5671100,14:47:58,14:47:58,2792,40,,,,13455.11,0
5671100,14:48:22,14:48:22,2793,41,,,,13636.89,0
5671100,14:48:44,14:48:44,2924,42,,,,13790.59,0
5671100,14:49:24,14:49:24,2925,43,,,,14165.44,0
5671100,14:51:00,14:51:00,1129,44,,,,14986.07,
5671100,14:53:06,14:53:06,9790,45,,,,15850.84,0
5671100,14:54:22,14:54:22,4593,46,,,,16332.25,0
5671100,14:55:47,14:55:47,2928,47,,,,16853.79,0
5671100,14:57:00,14:57:00,2691,48,,,,17306.59,
5671100,14:58:35,14:58:35,658,49,,,,18026.96,0
5671100,14:59:01,14:59:01,2870,50,,,,18209.7,0
5671100,14:59:41,14:59:41,2871,51,,,,18510.67,0
5671100,15:00:31,15:00:31,2872,52,,,,18805.3,0
5671100,15:00:58,15:00:58,2873,53,,,,18982.16,0
5671100,15:01:15,15:01:15,6649,54,,,,19113.78,0
5671100,15:02:11,15:02:11,2874,55,,,,19432.91,0
5671100,15:02:54,15:02:54,2875,56,,,,19723.2,0
5671100,15:03:22,15:03:22,2876,57,,,,19943.16,0
5671100,15:04:11,15:04:11,2877,58,,,,20270.34,0
5671100,15:04:48,15:04:48,2878,59,,,,20515.94,0
5671100,15:05:48,15:05:48,2879,60,,,,20903.48,0
5671100,15:07:09,15:07:09,1145,61,,,,21399.95,0
5671100,15:08:00,15:08:00,9526,62,,1,,21729.16,
5671110,14:22:00,14:22:00,10166,1,,,1,0,
5671110,14:22:37,14:22:37,9931,2,,,,485.86,0
5671110,14:23:05,14:23:05,5544,3,,,,773.19,0
5671110,14:24:20,14:24:20,5545,4,,,,1541.94,0
5671110,14:26:21,14:26:21,10685,5,,,,2952.96,0
5671110,14:27:35,14:27:35,10691,6,,,,3763.47,0
5671110,14:28:09,14:28:09,10689,7,,,,4001.96,0
5671110,14:29:07,14:29:07,10293,8,,,,4481.95,0
5671110,14:29:28,14:29:28,10684,9,,,,4715.98,0
5671110,14:30:00,14:30:00,8872,10,,,,5001.77,
5671110,14:30:25,14:30:25,7818,11,,,,5264.79,0
5671110,14:30:41,14:30:41,8796,12,,,,5415.18,0
5671110,14:31:33,14:31:33,10633,13,,,,5891.11,0
5671110,14:32:09,14:32:09,2759,14,,,,6208.11,0
5671110,14:33:08,14:33:08,5809,15,,,,6705.97,0
5671110,14:33:36,14:33:36,5810,16,,,,6940.12,0
5671110,14:34:11,14:34:11,5811,17,,,,7174.32,0
5671110,14:35:00,14:35:00,5812,18,,,,7588.36,
5671110,14:36:11,14:36:11,8919,19,,,,7868.2,0
5671110,14:37:30,14:37:30,8918,20,,,,8229.69,0
5671110,14:38:43,14:38:43,5825,21,,,,8579.09,0
5671110,14:40:00,14:40:00,5826,22,,,,8949.87,
5671110,14:40:27,14:40:27,8055,23,,,,9281.14,0
5671110,14:40:46,14:40:46,8802,24,,,,9495.47,0
5671110,14:41:21,14:41:21,10636,25,,,,9745.41,0
5671110,14:41:41,14:41:41,10638,26,,,,9954.35,0
5671110,14:42:00,14:42:00,10637,27,,,,10190.43,0
5671110,14:42:34,14:42:34,5751,28,,,,10486.83,0
5671110,14:43:10,14:43:10,5752,29,,,,10862.56,0
5671110,14:43:44,14:43:44,5753,30,,,,11214.19,0
5671110,14:43:56,14:43:56,5754,31,,,,11376.21,0
5671110,14:44:10,14:44:10,5755,32,,,,11538.05,0
5671110,14:44:32,14:44:32,5756,33,,,,11825.27,0
5671110,14:44:50,14:44:50,5757,34,,,,11972.18,0
5671110,14:45:07,14:45:07,5758,35,,,,12125.04,0
5671110,14:45:30,14:45:30,5759,36,,,,12309.42,0
5671110,14:46:00,14:46:00,5760,37,,,,12531.6,
5671110,14:46:39,14:46:39,2923,38,,,,12859.32,0
5671110,14:47:27,14:47:27,2791,39,,,,13188.13,0
5671110,14:47:58,14:47:58,2792,40,,,,13455.11,0
5671110,14:48:22,14:48:22,2793,41,,,,13636.89,0
5671110,14:48:44,14:48:44,2924,42,,,,13790.59,0
5671110,14:49:24,14:49:24,2925,43,,,,14165.44,0
5671110,14:51:00,14:51:00,1129,44,,,,14986.07,
5671110,14:53:06,14:53:06,9790,45,,,,15850.84,0
5671110,14:54:22,14:54:22,4593,46,,,,16332.25,0
5671110,14:55:47,14:55:47,2928,47,,,,16853.79,0
5671110,14:57:00,14:57:00,2691,48,,,,17306.59,
5671110,14:58:35,14:58:35,658,49,,,,18026.96,0
5671110,14:59:01,14:59:01,2870,50,,,,18209.7,0
5671110,14:59:41,14:59:41,2871,51,,,,18510.67,0
5671110,15:00:31,15:00:31,2872,52,,,,18805.3,0
5671110,15:00:58,15:00:58,2873,53,,,,18982.16,0
5671110,15:01:15,15:01:15,6649,54,,,,19113.78,0
5671110,15:02:11,15:02:11,2874,55,,,,19432.91,0
5671110,15:02:54,15:02:54,2875,56,,,,19723.2,0
5671110,15:03:22,15:03:22,2876,57,,,,19943.16,0
5671110,15:04:11,15:04:11,2877,58,,,,20270.34,0
5671110,15:04:48,15:04:48,2878,59,,,,20515.94,0
5671110,15:05:48,15:05:48,2879,60,,,,20903.48,0
5671110,15:07:09,15:07:09,1145,61,,,,21399.95,0
5671110,15:08:00,15:08:00,9526,62,,1,,21729.16,
5711010,18:22:00,18:22:00,10166,1,,,1,0,
5711010,18:22:37,18:22:37,9931,2,,,,485.86,0
5711010,18:23:05,18:23:05,5544,3,,,,773.19,0
5711010,18:24:20,18:24:20,5545,4,,,,1541.94,0
5711010,18:26:21,18:26:21,10685,5,,,,2952.96,0
5711010,18:27:35,18:27:35,10691,6,,,,3763.47,0
5711010,18:28:09,18:28:09,10689,7,,,,4001.96,0
5711010,18:29:07,18:29:07,10293,8,,,,4481.95,0
5711010,18:29:28,18:29:28,10684,9,,,,4715.98,0
5711010,18:30:00,18:30:00,8872,10,,,,5001.77,
5711010,18:30:20,18:30:20,7818,11,,,,5264.79,0
5711010,18:30:33,18:30:33,8796,12,,,,5415.18,0
5711010,18:31:14,18:31:14,10633,13,,,,5891.11,0
5711010,18:31:43,18:31:43,2759,14,,,,6208.11,0
5711010,18:32:30,18:32:30,5809,15,,,,6705.97,0
5711010,18:32:53,18:32:53,5810,16,,,,6940.12,0
5711010,18:33:20,18:33:20,5811,17,,,,7174.32,0
5711010,18:34:00,18:34:00,5812,18,,,,7588.36,
5711010,18:35:11,18:35:11,8919,19,,,,7868.2,0
5711010,18:36:30,18:36:30,8918,20,,,,8229.69,0
5711010,18:37:43,18:37:43,5825,21,,,,8579.09,0
5711010,18:39:00,18:39:00,5826,22,,,,8949.87,
5711010,18:39:27,18:39:27,8055,23,,,,9281.14,0
5711010,18:39:46,18:39:46,8802,24,,,,9495.47,0
5711010,18:40:21,18:40:21,10636,25,,,,9745.41,0
5711010,18:40:41,18:40:41,10638,26,,,,9954.35,0
5711010,18:41:00,18:41:00,10637,27,,,,10190.43,0
5711010,18:41:34,18:41:34,5751,28,,,,10486.83,0
5711010,18:42:10,18:42:10,5752,29,,,,10862.56,0
5711010,18:42:44,18:42:44,5753,30,,,,11214.19,0
5711010,18:42:56,18:42:56,5754,31,,,,11376.21,0
5711010,18:43:10,18:43:10,5755,32,,,,11538.05,0
5711010,18:43:32,18:43:32,5756,33,,,,11825.27,0
5711010,18:43:50,18:43:50,5757,34,,,,11972.18,0
5711010,18:44:07,18:44:07,5758,35,,,,12125.04,0
5711010,18:44:30,18:44:30,5759,36,,,,12309.42,0
5711010,18:45:00,18:45:00,5760,37,,,,12531.6,
5711010,18:45:39,18:45:39,2923,38,,,,12859.32,0
5711010,18:46:27,18:46:27,2791,39,,,,13188.13,0
5711010,18:46:58,18:46:58,2792,40,,,,13455.11,0
5711010,18:47:22,18:47:22,2793,41,,,,13636.89,0
5711010,18:47:44,18:47:44,2924,42,,,,13790.59,0
5711010,18:48:24,18:48:24,2925,43,,,,14165.44,0
5711010,18:50:00,18:50:00,1129,44,,,,14986.07,
5711010,18:52:06,18:52:06,9790,45,,,,15850.84,0
5711010,18:53:22,18:53:22,4593,46,,,,16332.25,0
5711010,18:54:47,18:54:47,2928,47,,,,16853.79,0
5711010,18:56:00,18:56:00,2691,48,,,,17306.59,
5711010,18:57:35,18:57:35,658,49,,,,18026.96,0
5711010,18:58:01,18:58:01,2870,50,,,,18209.7,0
5711010,18:58:41,18:58:41,2871,51,,,,18510.67,0
5711010,18:59:31,18:59:31,2872,52,,,,18805.3,0
5711010,18:59:58,18:59:58,2873,53,,,,18982.16,0
5711010,19:00:15,19:00:15,6649,54,,,,19113.78,0
5711010,19:01:11,19:01:11,2874,55,,,,19432.91,0
5711010,19:01:54,19:01:54,2875,56,,,,19723.2,0
5711010,19:02:22,19:02:22,2876,57,,,,19943.16,0
5711010,19:03:11,19:03:11,2877,58,,,,20270.34,0
5711010,19:03:48,19:03:48,2878,59,,,,20515.94,0
5711010,19:04:48,19:04:48,2879,60,,,,20903.48,0
5711010,19:06:09,19:06:09,1145,61,,,,21399.95,0
5711010,19:07:00,19:07:00,9526,62,,1,,21729.16,
5711120,18:22:00,18:22:00,10166,1,,,1,0,
5711120,18:22:37,18:22:37,9931,2,,,,485.86,0
5711120,18:23:05,18:23:05,5544,3,,,,773.19,0
5711120,18:24:20,18:24:20,5545,4,,,,1541.94,0
5711120,18:26:21,18:26:21,10685,5,,,,2952.96,0
5711120,18:27:35,18:27:35,10691,6,,,,3763.47,0
5711120,18:28:09,18:28:09,10689,7,,,,4001.96,0
5711120,18:29:07,18:29:07,10293,8,,,,4481.95,0
5711120,18:29:28,18:29:28,10684,9,,,,4715.98,0
5711120,18:30:00,18:30:00,8872,10,,,,5001.77,
5711120,18:30:20,18:30:20,7818,11,,,,5264.79,0
5711120,18:30:33,18:30:33,8796,12,,,,5415.18,0
5711120,18:31:14,18:31:14,10633,13,,,,5891.11,0
5711120,18:31:43,18:31:43,2759,14,,,,6208.11,0
5711120,18:32:30,18:32:30,5809,15,,,,6705.97,0
5711120,18:32:53,18:32:53,5810,16,,,,6940.12,0
5711120,18:33:20,18:33:20,5811,17,,,,7174.32,0
5711120,18:34:00,18:34:00,5812,18,,,,7588.36,
5711120,18:35:11,18:35:11,8919,19,,,,7868.2,0
5711120,18:36:30,18:36:30,8918,20,,,,8229.69,0
5711120,18:37:43,18:37:43,5825,21,,,,8579.09,0
5711120,18:39:00,18:39:00,5826,22,,,,8949.87,
5711120,18:39:27,18:39:27,8055,23,,,,9281.14,0
5711120,18:39:46,18:39:46,8802,24,,,,9495.47,0
5711120,18:40:21,18:40:21,10636,25,,,,9745.41,0
5711120,18:40:41,18:40:41,10638,26,,,,9954.35,0
5711120,18:41:00,18:41:00,10637,27,,,,10190.43,0
5711120,18:41:34,18:41:34,5751,28,,,,10486.83,0
5711120,18:42:10,18:42:10,5752,29,,,,10862.56,0
5711120,18:42:44,18:42:44,5753,30,,,,11214.19,0
5711120,18:42:56,18:42:56,5754,31,,,,11376.21,0
5711120,18:43:10,18:43:10,5755,32,,,,11538.05,0
5711120,18:43:32,18:43:32,5756,33,,,,11825.27,0
5711120,18:43:50,18:43:50,5757,34,,,,11972.18,0
5711120,18:44:07,18:44:07,5758,35,,,,12125.04,0
5711120,18:44:30,18:44:30,5759,36,,,,12309.42,0
5711120,18:45:00,18:45:00,5760,37,,,,12531.6,
5711120,18:45:39,18:45:39,2923,38,,,,12859.32,0
5711120,18:46:27,18:46:27,2791,39,,,,13188.13,0
5711120,18:46:58,18:46:58,2792,40,,,,13455.11,0
5711120,18:47:22,18:47:22,2793,41,,,,13636.89,0
5711120,18:47:44,18:47:44,2924,42,,,,13790.59,0
5711120,18:48:24,18:48:24,2925,43,,,,14165.44,0
5711120,18:50:00,18:50:00,1129,44,,,,14986.07,
5711120,18:52:06,18:52:06,9790,45,,,,15850.84,0
5711120,18:53:22,18:53:22,4593,46,,,,16332.25,0
5711120,18:54:47,18:54:47,2928,47,,,,16853.79,0
5711120,18:56:00,18:56:00,2691,48,,,,17306.59,
5711120,18:57:35,18:57:35,658,49,,,,18026.96,0
5711120,18:58:01,18:58:01,2870,50,,,,18209.7,0
5711120,18:58:41,18:58:41,2871,51,,,,18510.67,0
5711120,18:59:31,18:59:31,2872,52,,,,18805.3,0
5711120,18:59:58,18:59:58,2873,53,,,,18982.16,0
5711120,19:00:15,19:00:15,6649,54,,,,19113.78,0
5711120,19:01:11,19:01:11,2874,55,,,,19432.91,0
5711120,19:01:54,19:01:54,2875,56,,,,19723.2,0
5711120,19:02:22,19:02:22,2876,57,,,,19943.16,0
5711120,19:03:11,19:03:11,2877,58,,,,20270.34,0
5711120,19:03:48,19:03:48,2878,59,,,,20515.94,0
5711120,19:04:48,19:04:48,2879,60,,,,20903.48,0
5711120,19:06:09,19:06:09,1145,61,,,,21399.95,0
5711120,19:07:00,19:07:00,9526,62,,1,,21729.16,
5761010,17:52:00,17:52:00,10166,1,,,1,0,
5761010,17:52:37,17:52:37,9931,2,,,,485.86,0
5761010,17:53:05,17:53:05,5544,3,,,,773.19,0
5761010,17:54:20,17:54:20,5545,4,,,,1541.94,0
5761010,17:56:21,17:56:21,10685,5,,,,2952.96,0
5761010,17:57:35,17:57:35,10691,6,,,,3763.47,0
5761010,17:58:09,17:58:09,10689,7,,,,4001.96,0
5761010,17:59:07,17:59:07,10293,8,,,,4481.95,0
5761010,17:59:28,17:59:28,10684,9,,,,4715.98,0
5761010,18:00:00,18:00:00,8872,10,,,,5001.77,
5761010,18:00:25,18:00:25,7818,11,,,,5264.79,0
5761010,18:00:41,18:00:41,8796,12,,,,5415.18,0
5761010,18:01:33,18:01:33,10633,13,,,,5891.11,0
5761010,18:02:09,18:02:09,2759,14,,,,6208.11,0
5761010,18:03:08,18:03:08,5809,15,,,,6705.97,0
5761010,18:03:36,18:03:36,5810,16,,,,6940.12,0
5761010,18:04:11,18:04:11,5811,17,,,,7174.32,0
5761010,18:05:00,18:05:00,5812,18,,,,7588.36,
5761010,18:06:11,18:06:11,8919,19,,,,7868.2,0
5761010,18:07:30,18:07:30,8918,20,,,,8229.69,0
5761010,18:08:43,18:08:43,5825,21,,,,8579.09,0
5761010,18:10:00,18:10:00,5826,22,,,,8949.87,
5761010,18:10:27,18:10:27,8055,23,,,,9281.14,0
5761010,18:10:46,18:10:46,8802,24,,,,9495.47,0
5761010,18:11:21,18:11:21,10636,25,,,,9745.41,0
5761010,18:11:41,18:11:41,10638,26,,,,9954.35,0
5761010,18:12:00,18:12:00,10637,27,,,,10190.43,0
5761010,18:12:34,18:12:34,5751,28,,,,10486.83,0
5761010,18:13:10,18:13:10,5752,29,,,,10862.56,0
5761010,18:13:44,18:13:44,5753,30,,,,11214.19,0
5761010,18:13:56,18:13:56,5754,31,,,,11376.21,0
5761010,18:14:10,18:14:10,5755,32,,,,11538.05,0
5761010,18:14:32,18:14:32,5756,33,,,,11825.27,0
5761010,18:14:50,18:14:50,5757,34,,,,11972.18,0
5761010,18:15:07,18:15:07,5758,35,,,,12125.04,0
5761010,18:15:30,18:15:30,5759,36,,,,12309.42,0
5761010,18:16:00,18:16:00,5760,37,,,,12531.6,
5761010,18:16:39,18:16:39,2923,38,,,,12859.32,0
5761010,18:17:27,18:17:27,2791,39,,,,13188.13,0
5761010,18:17:58,18:17:58,2792,40,,,,13455.11,0
5761010,18:18:22,18:18:22,2793,41,,,,13636.89,0
5761010,18:18:44,18:18:44,2924,42,,,,13790.59,0
5761010,18:19:24,18:19:24,2925,43,,,,14165.44,0
5761010,18:21:00,18:21:00,1129,44,,,,14986.07,
5761010,18:23:06,18:23:06,9790,45,,,,15850.84,0
5761010,18:24:22,18:24:22,4593,46,,,,16332.25,0
5761010,18:25:47,18:25:47,2928,47,,,,16853.79,0
5761010,18:27:00,18:27:00,2691,48,,,,17306.59,
5761010,18:28:35,18:28:35,658,49,,,,18026.96,0
5761010,18:29:01,18:29:01,2870,50,,,,18209.7,0
5761010,18:29:41,18:29:41,2871,51,,,,18510.67,0
5761010,18:30:31,18:30:31,2872,52,,,,18805.3,0
5761010,18:30:58,18:30:58,2873,53,,,,18982.16,0
5761010,18:31:15,18:31:15,6649,54,,,,19113.78,0
5761010,18:32:11,18:32:11,2874,55,,,,19432.91,0
5761010,18:32:54,18:32:54,2875,56,,,,19723.2,0
5761010,18:33:22,18:33:22,2876,57,,,,19943.16,0
5761010,18:34:11,18:34:11,2877,58,,,,20270.34,0
5761010,18:34:48,18:34:48,2878,59,,,,20515.94,0
5761010,18:35:48,18:35:48,2879,60,,,,20903.48,0
5761010,18:37:09,18:37:09,1145,61,,,,21399.95,0
5761010,18:38:00,18:38:00,9526,62,,1,,21729.16,
5761120,17:52:00,17:52:00,10166,1,,,1,0,
5761120,17:52:37,17:52:37,9931,2,,,,485.86,0
5761120,17:53:05,17:53:05,5544,3,,,,773.19,0
5761120,17:54:20,17:54:20,5545,4,,,,1541.94,0
5761120,17:56:21,17:56:21,10685,5,,,,2952.96,0
5761120,17:57:35,17:57:35,10691,6,,,,3763.47,0
5761120,17:58:09,17:58:09,10689,7,,,,4001.96,0
5761120,17:59:07,17:59:07,10293,8,,,,4481.95,0
5761120,17:59:28,17:59:28,10684,9,,,,4715.98,0
5761120,18:00:00,18:00:00,8872,10,,,,5001.77,
5761120,18:00:25,18:00:25,7818,11,,,,5264.79,0
5761120,18:00:41,18:00:41,8796,12,,,,5415.18,0
5761120,18:01:33,18:01:33,10633,13,,,,5891.11,0
5761120,18:02:09,18:02:09,2759,14,,,,6208.11,0
5761120,18:03:08,18:03:08,5809,15,,,,6705.97,0
5761120,18:03:36,18:03:36,5810,16,,,,6940.12,0
5761120,18:04:11,18:04:11,5811,17,,,,7174.32,0
5761120,18:05:00,18:05:00,5812,18,,,,7588.36,
5761120,18:06:11,18:06:11,8919,19,,,,7868.2,0
5761120,18:07:30,18:07:30,8918,20,,,,8229.69,0
5761120,18:08:43,18:08:43,5825,21,,,,8579.09,0
5761120,18:10:00,18:10:00,5826,22,,,,8949.87,
5761120,18:10:27,18:10:27,8055,23,,,,9281.14,0
5761120,18:10:46,18:10:46,8802,24,,,,9495.47,0
5761120,18:11:21,18:11:21,10636,25,,,,9745.41,0
5761120,18:11:41,18:11:41,10638,26,,,,9954.35,0
5761120,18:12:00,18:12:00,10637,27,,,,10190.43,0
5761120,18:12:34,18:12:34,5751,28,,,,10486.83,0
5761120,18:13:10,18:13:10,5752,29,,,,10862.56,0
5761120,18:13:44,18:13:44,5753,30,,,,11214.19,0
5761120,18:13:56,18:13:56,5754,31,,,,11376.21,0
5761120,18:14:10,18:14:10,5755,32,,,,11538.05,0
5761120,18:14:32,18:14:32,5756,33,,,,11825.27,0
5761120,18:14:50,18:14:50,5757,34,,,,11972.18,0
5761120,18:15:07,18:15:07,5758,35,,,,12125.04,0
5761120,18:15:30,18:15:30,5759,36,,,,12309.42,0
5761120,18:16:00,18:16:00,5760,37,,,,12531.6,
5761120,18:16:39,18:16:39,2923,38,,,,12859.32,0
5761120,18:17:27,18:17:27,2791,39,,,,13188.13,0
5761120,18:17:58,18:17:58,2792,40,,,,13455.11,0
5761120,18:18:22,18:18:22,2793,41,,,,13636.89,0
5761120,18:18:44,18:18:44,2924,42,,,,13790.59,0
5761120,18:19:24,18:19:24,2925,43,,,,14165.44,0
5761120,18:21:00,18:21:00,1129,44,,,,14986.07,
5761120,18:23:06,18:23:06,9790,45,,,,15850.84,0
5761120,18:24:22,18:24:22,4593,46,,,,16332.25,0
5761120,18:25:47,18:25:47,2928,47,,,,16853.79,0
5761120,18:27:00,18:27:00,2691,48,,,,17306.59,
5761120,18:28:35,18:28:35,658,49,,,,18026.96,0
5761120,18:29:01,18:29:01,2870,50,,,,18209.7,0
5761120,18:29:41,18:29:41,2871,51,,,,18510.67,0
5761120,18:30:31,18:30:31,2872,52,,,,18805.3,0
5761120,18:30:58,18:30:58,2873,53,,,,18982.16,0
5761120,18:31:15,18:31:15,6649,54,,,,19113.78,0
5761120,18:32:11,18:32:11,2874,55,,,,19432.91,0
5761120,18:32:54,18:32:54,2875,56,,,,19723.2,0
5761120,18:33:22,18:33:22,2876,57,,,,19943.16,0
5761120,18:34:11,18:34:11,2877,58,,,,20270.34,0
5761120,18:34:48,18:34:48,2878,59,,,,20515.94,0
5761120,18:35:48,18:35:48,2879,60,,,,20903.48,0
5761120,18:37:09,18:37:09,1145,61,,,,21399.95,0
5761120,18:38:00,18:38:00,9526,62,,1,,21729.16,
6374020,14:37:00,14:37:00,10166,1,,,1,0,
6374020,14:37:42,14:37:42,9931,2,,,,485.86,0
6374020,14:38:13,14:38:13,5544,3,,,,773.19,0
6374020,14:39:37,14:39:37,5545,4,,,,1541.94,0
6374020,14:41:54,14:41:54,10685,5,,,,2952.96,0
6374020,14:43:17,14:43:17,10691,6,,,,3763.47,0
6374020,14:43:55,14:43:55,10689,7,,,,4001.96,0
6374020,14:45:00,14:45:00,10293,8,,,,4481.95,0
6374020,14:45:24,14:45:24,10684,9,,,,4715.98,0
6374020,14:46:00,14:46:00,8872,10,,,,5001.77,
6374020,14:46:36,14:46:36,7818,11,,,,5264.79,0
6374020,14:46:58,14:46:58,8796,12,,,,5415.18,0
6374020,14:48:10,14:48:10,10633,13,,,,5891.11,0
6374020,14:49:00,14:49:00,2759,14,,,,6208.11,0
6374020,14:50:23,14:50:23,5809,15,,,,6705.97,0
6374020,14:51:03,14:51:03,5810,16,,,,6940.12,0
6374020,14:51:51,14:51:51,5811,17,,,,7174.32,0
6374020,14:53:00,14:53:00,5812,18,,,,7588.36,
6374020,14:53:28,14:53:28,8919,19,,,,7868.2,0
6374020,14:54:00,14:54:00,8918,20,,,,8229.69,0
6374020,14:54:29,14:54:29,5825,21,,,,8579.09,0
6374020,14:55:00,14:55:00,5826,22,,,,8949.87,
6374020,14:55:27,14:55:27,8055,23,,,,9281.14,0
6374020,14:55:46,14:55:46,8802,24,,,,9495.47,0
6374020,14:56:21,14:56:21,10636,25,,,,9745.41,0
6374020,14:56:41,14:56:41,10638,26,,,,9954.35,0
6374020,14:57:00,14:57:00,10637,27,,,,10190.43,0
6374020,14:57:34,14:57:34,5751,28,,,,10486.83,0
6374020,14:58:10,14:58:10,5752,29,,,,10862.56,0
6374020,14:58:44,14:58:44,5753,30,,,,11214.19,0
6374020,14:58:56,14:58:56,5754,31,,,,11376.21,0
6374020,14:59:10,14:59:10,5755,32,,,,11538.05,0
6374020,14:59:32,14:59:32,5756,33,,,,11825.27,0
6374020,14:59:50,14:59:50,5757,34,,,,11972.18,0
6374020,15:00:07,15:00:07,5758,35,,,,12125.04,0
6374020,15:00:30,15:00:30,5759,36,,,,12309.42,0
6374020,15:01:00,15:01:00,5760,37,,,,12531.6,
6374020,15:01:47,15:01:47,2923,38,,,,12859.32,0
6374020,15:02:45,15:02:45,2791,39,,,,13188.13,0
6374020,15:03:21,15:03:21,2792,40,,,,13455.11,0
6374020,15:03:50,15:03:50,2793,41,,,,13636.89,0
6374020,15:04:17,15:04:17,2924,42,,,,13790.59,0
6374020,15:05:05,15:05:05,2925,43,,,,14165.44,0
6374020,15:07:00,15:07:00,1129,44,,,,14986.07,
6374020,15:09:27,15:09:27,9790,45,,,,15850.84,0
6374020,15:10:56,15:10:56,4593,46,,,,16332.25,0
6374020,15:12:35,15:12:35,2928,47,,,,16853.79,0
6374020,15:14:00,15:14:00,2691,48,,,,17306.59,
6374020,15:16:10,15:16:10,658,49,,,,18026.96,0
6374020,15:16:46,15:16:46,2870,50,,,,18209.7,0
6374020,15:17:39,15:17:39,2871,51,,,,18510.67,0
6374020,15:18:48,15:18:48,2872,52,,,,18805.3,0
6374020,15:19:24,15:19:24,2873,53,,,,18982.16,0
6374020,15:19:47,15:19:47,6649,54,,,,19113.78,0
6374020,15:21:04,15:21:04,2874,55,,,,19432.91,0
6374020,15:22:03,15:22:03,2875,56,,,,19723.2,0
6374020,15:22:41,15:22:41,2876,57,,,,19943.16,0
6374020,15:23:48,15:23:48,2877,58,,,,20270.34,0
6374020,15:24:39,15:24:39,2878,59,,,,20515.94,0
6374020,15:26:01,15:26:01,2879,60,,,,20903.48,0
6374020,15:27:50,15:27:50,1145,61,,,,21399.95,0
6374020,15:29:00,15:29:00,9526,62,,1,,21729.16,
6374030,14:37:00,14:37:00,10166,1,,,1,0,
6374030,14:37:42,14:37:42,9931,2,,,,485.86,0
6374030,14:38:13,14:38:13,5544,3,,,,773.19,0
6374030,14:39:37,14:39:37,5545,4,,,,1541.94,0
6374030,14:41:54,14:41:54,10685,5,,,,2952.96,0
6374030,14:43:17,14:43:17,10691,6,,,,3763.47,0
6374030,14:43:55,14:43:55,10689,7,,,,4001.96,0
6374030,14:45:00,14:45:00,10293,8,,,,4481.95,0
6374030,14:45:24,14:45:24,10684,9,,,,4715.98,0
6374030,14:46:00,14:46:00,8872,10,,,,5001.77,
6374030,14:46:36,14:46:36,7818,11,,,,5264.79,0
6374030,14:46:58,14:46:58,8796,12,,,,5415.18,0
6374030,14:48:10,14:48:10,10633,13,,,,5891.11,0
6374030,14:49:00,14:49:00,2759,14,,,,6208.11,0
6374030,14:50:23,14:50:23,5809,15,,,,6705.97,0
6374030,14:51:03,14:51:03,5810,16,,,,6940.12,0
6374030,14:51:51,14:51:51,5811,17,,,,7174.32,0
6374030,14:53:00,14:53:00,5812,18,,,,7588.36,
6374030,14:53:28,14:53:28,8919,19,,,,7868.2,0
6374030,14:54:00,14:54:00,8918,20,,,,8229.69,0
6374030,14:54:29,14:54:29,5825,21,,,,8579.09,0
6374030,14:55:00,14:55:00,5826,22,,,,8949.87,
6374030,14:55:27,14:55:27,8055,23,,,,9281.14,0
6374030,14:55:46,14:55:46,8802,24,,,,9495.47,0
6374030,14:56:21,14:56:21,10636,25,,,,9745.41,0
6374030,14:56:41,14:56:41,10638,26,,,,9954.35,0
6374030,14:57:00,14:57:00,10637,27,,,,10190.43,0
6374030,14:57:34,14:57:34,5751,28,,,,10486.83,0
6374030,14:58:10,14:58:10,5752,29,,,,10862.56,0
6374030,14:58:44,14:58:44,5753,30,,,,11214.19,0
6374030,14:58:56,14:58:56,5754,31,,,,11376.21,0
6374030,14:59:10,14:59:10,5755,32,,,,11538.05,0
6374030,14:59:32,14:59:32,5756,33,,,,11825.27,0
6374030,14:59:50,14:59:50,5757,34,,,,11972.18,0
6374030,15:00:07,15:00:07,5758,35,,,,12125.04,0
6374030,15:00:30,15:00:30,5759,36,,,,12309.42,0
6374030,15:01:00,15:01:00,5760,37,,,,12531.6,
6374030,15:01:47,15:01:47,2923,38,,,,12859.32,0
6374030,15:02:45,15:02:45,2791,39,,,,13188.13,0
6374030,15:03:21,15:03:21,2792,40,,,,13455.11,0
6374030,15:03:50,15:03:50,2793,41,,,,13636.89,0
6374030,15:04:17,15:04:17,2924,42,,,,13790.59,0
6374030,15:05:05,15:05:05,2925,43,,,,14165.44,0
6374030,15:07:00,15:07:00,1129,44,,,,14986.07,
6374030,15:09:27,15:09:27,9790,45,,,,15850.84,0
6374030,15:10:56,15:10:56,4593,46,,,,16332.25,0
6374030,15:12:35,15:12:35,2928,47,,,,16853.79,0
6374030,15:14:00,15:14:00,2691,48,,,,17306.59,
6374030,15:16:10,15:16:10,658,49,,,,18026.96,0
6374030,15:16:46,15:16:46,2870,50,,,,18209.7,0
6374030,15:17:39,15:17:39,2871,51,,,,18510.67,0
6374030,15:18:48,15:18:48,2872,52,,,,18805.3,0
6374030,15:19:24,15:19:24,2873,53,,,,18982.16,0
6374030,15:19:47,15:19:47,6649,54,,,,19113.78,0
6374030,15:21:04,15:21:04,2874,55,,,,19432.91,0
6374030,15:22:03,15:22:03,2875,56,,,,19723.2,0
6374030,15:22:41,15:22:41,2876,57,,,,19943.16,0
6374030,15:23:48,15:23:48,2877,58,,,,20270.34,0
6374030,15:24:39,15:24:39,2878,59,,,,20515.94,0
6374030,15:26:01,15:26:01,2879,60,,,,20903.48,0
6374030,15:27:50,15:27:50,1145,61,,,,21399.95,0
6374030,15:29:00,15:29:00,9526,62,,1,,21729.16,
6374040,14:37:00,14:37:00,10166,1,,,1,0,
6374040,14:37:42,14:37:42,9931,2,,,,485.86,0
6374040,14:38:13,14:38:13,5544,3,,,,773.19,0
6374040,14:39:37,14:39:37,5545,4,,,,1541.94,0
6374040,14:41:54,14:41:54,10685,5,,,,2952.96,0
6374040,14:43:17,14:43:17,10691,6,,,,3763.47,0
6374040,14:43:55,14:43:55,10689,7,,,,4001.96,0
6374040,14:45:00,14:45:00,10293,8,,,,4481.95,0
6374040,14:45:24,14:45:24,10684,9,,,,4715.98,0
6374040,14:46:00,14:46:00,8872,10,,,,5001.77,
6374040,14:46:36,14:46:36,7818,11,,,,5264.79,0
6374040,14:46:58,14:46:58,8796,12,,,,5415.18,0
6374040,14:48:10,14:48:10,10633,13,,,,5891.11,0
6374040,14:49:00,14:49:00,2759,14,,,,6208.11,0
6374040,14:50:23,14:50:23,5809,15,,,,6705.97,0
6374040,14:51:03,14:51:03,5810,16,,,,6940.12,0
6374040,14:51:51,14:51:51,5811,17,,,,7174.32,0
6374040,14:53:00,14:53:00,5812,18,,,,7588.36,
6374040,14:53:28,14:53:28,8919,19,,,,7868.2,0
6374040,14:54:00,14:54:00,8918,20,,,,8229.69,0
6374040,14:54:29,14:54:29,5825,21,,,,8579.09,0
6374040,14:55:00,14:55:00,5826,22,,,,8949.87,
6374040,14:55:27,14:55:27,8055,23,,,,9281.14,0
6374040,14:55:46,14:55:46,8802,24,,,,9495.47,0
6374040,14:56:21,14:56:21,10636,25,,,,9745.41,0
6374040,14:56:41,14:56:41,10638,26,,,,9954.35,0
6374040,14:57:00,14:57:00,10637,27,,,,10190.43,0
6374040,14:57:34,14:57:34,5751,28,,,,10486.83,0
6374040,14:58:10,14:58:10,5752,29,,,,10862.56,0
6374040,14:58:44,14:58:44,5753,30,,,,11214.19,0
6374040,14:58:56,14:58:56,5754,31,,,,11376.21,0
6374040,14:59:10,14:59:10,5755,32,,,,11538.05,0
6374040,14:59:32,14:59:32,5756,33,,,,11825.27,0
6374040,14:59:50,14:59:50,5757,34,,,,11972.18,0
6374040,15:00:07,15:00:07,5758,35,,,,12125.04,0
6374040,15:00:30,15:00:30,5759,36,,,,12309.42,0
6374040,15:01:00,15:01:00,5760,37,,,,12531.6,
6374040,15:01:47,15:01:47,2923,38,,,,12859.32,0
6374040,15:02:45,15:02:45,2791,39,,,,13188.13,0
6374040,15:03:21,15:03:21,2792,40,,,,13455.11,0
6374040,15:03:50,15:03:50,2793,41,,,,13636.89,0
6374040,15:04:17,15:04:17,2924,42,,,,13790.59,0
6374040,15:05:05,15:05:05,2925,43,,,,14165.44,0
6374040,15:07:00,15:07:00,1129,44,,,,14986.07,
6374040,15:09:27,15:09:27,9790,45,,,,15850.84,0
6374040,15:10:56,15:10:56,4593,46,,,,16332.25,0
6374040,15:12:35,15:12:35,2928,47,,,,16853.79,0
6374040,15:14:00,15:14:00,2691,48,,,,17306.59,
6374040,15:16:10,15:16:10,658,49,,,,18026.96,0
6374040,15:16:46,15:16:46,2870,50,,,,18209.7,0
6374040,15:17:39,15:17:39,2871,51,,,,18510.67,0
6374040,15:18:48,15:18:48,2872,52,,,,18805.3,0
6374040,15:19:24,15:19:24,2873,53,,,,18982.16,0
6374040,15:19:47,15:19:47,6649,54,,,,19113.78,0
6374040,15:21:04,15:21:04,2874,55,,,,19432.91,0
6374040,15:22:03,15:22:03,2875,56,,,,19723.2,0
6374040,15:22:41,15:22:41,2876,57,,,,19943.16,0
6374040,15:23:48,15:23:48,2877,58,,,,20270.34,0
6374040,15:24:39,15:24:39,2878,59,,,,20515.94,0
6374040,15:26:01,15:26:01,2879,60,,,,20903.48,0
6374040,15:27:50,15:27:50,1145,61,,,,21399.95,0
6374040,15:29:00,15:29:00,9526,62,,1,,21729.16,
6374050,14:37:00,14:37:00,10166,1,,,1,0,
6374050,14:37:42,14:37:42,9931,2,,,,485.86,0
6374050,14:38:13,14:38:13,5544,3,,,,773.19,0
6374050,14:39:37,14:39:37,5545,4,,,,1541.94,0
6374050,14:41:54,14:41:54,10685,5,,,,2952.96,0
6374050,14:43:17,14:43:17,10691,6,,,,3763.47,0
6374050,14:43:55,14:43:55,10689,7,,,,4001.96,0
6374050,14:45:00,14:45:00,10293,8,,,,4481.95,0
6374050,14:45:24,14:45:24,10684,9,,,,4715.98,0
6374050,14:46:00,14:46:00,8872,10,,,,5001.77,
6374050,14:46:36,14:46:36,7818,11,,,,5264.79,0
6374050,14:46:58,14:46:58,8796,12,,,,5415.18,0
6374050,14:48:10,14:48:10,10633,13,,,,5891.11,0
6374050,14:49:00,14:49:00,2759,14,,,,6208.11,0
6374050,14:50:23,14:50:23,5809,15,,,,6705.97,0
6374050,14:51:03,14:51:03,5810,16,,,,6940.12,0
6374050,14:51:51,14:51:51,5811,17,,,,7174.32,0
6374050,14:53:00,14:53:00,5812,18,,,,7588.36,
6374050,14:53:28,14:53:28,8919,19,,,,7868.2,0
6374050,14:54:00,14:54:00,8918,20,,,,8229.69,0
6374050,14:54:29,14:54:29,5825,21,,,,8579.09,0
6374050,14:55:00,14:55:00,5826,22,,,,8949.87,
6374050,14:55:27,14:55:27,8055,23,,,,9281.14,0
6374050,14:55:46,14:55:46,8802,24,,,,9495.47,0
6374050,14:56:21,14:56:21,10636,25,,,,9745.41,0
6374050,14:56:41,14:56:41,10638,26,,,,9954.35,0
6374050,14:57:00,14:57:00,10637,27,,,,10190.43,0
6374050,14:57:34,14:57:34,5751,28,,,,10486.83,0
6374050,14:58:10,14:58:10,5752,29,,,,10862.56,0
6374050,14:58:44,14:58:44,5753,30,,,,11214.19,0
6374050,14:58:56,14:58:56,5754,31,,,,11376.21,0
6374050,14:59:10,14:59:10,5755,32,,,,11538.05,0
6374050,14:59:32,14:59:32,5756,33,,,,11825.27,0
6374050,14:59:50,14:59:50,5757,34,,,,11972.18,0
6374050,15:00:07,15:00:07,5758,35,,,,12125.04,0
6374050,15:00:30,15:00:30,5759,36,,,,12309.42,0
6374050,15:01:00,15:01:00,5760,37,,,,12531.6,
6374050,15:01:47,15:01:47,2923,38,,,,12859.32,0
6374050,15:02:45,15:02:45,2791,39,,,,13188.13,0
6374050,15:03:21,15:03:21,2792,40,,,,13455.11,0
6374050,15:03:50,15:03:50,2793,41,,,,13636.89,0
6374050,15:04:17,15:04:17,2924,42,,,,13790.59,0
6374050,15:05:05,15:05:05,2925,43,,,,14165.44,0
6374050,15:07:00,15:07:00,1129,44,,,,14986.07,
6374050,15:09:27,15:09:27,9790,45,,,,15850.84,0
6374050,15:10:56,15:10:56,4593,46,,,,16332.25,0
6374050,15:12:35,15:12:35,2928,47,,,,16853.79,0
6374050,15:14:00,15:14:00,2691,48,,,,17306.59,
6374050,15:16:10,15:16:10,658,49,,,,18026.96,0
6374050,15:16:46,15:16:46,2870,50,,,,18209.7,0
6374050,15:17:39,15:17:39,2871,51,,,,18510.67,0
6374050,15:18:48,15:18:48,2872,52,,,,18805.3,0
6374050,15:19:24,15:19:24,2873,53,,,,18982.16,0
6374050,15:19:47,15:19:47,6649,54,,,,19113.78,0
6374050,15:21:04,15:21:04,2874,55,,,,19432.91,0
6374050,15:22:03,15:22:03,2875,56,,,,19723.2,0
6374050,15:22:41,15:22:41,2876,57,,,,19943.16,0
6374050,15:23:48,15:23:48,2877,58,,,,20270.34,0
6374050,15:24:39,15:24:39,2878,59,,,,20515.94,0
6374050,15:26:01,15:26:01,2879,60,,,,20903.48,0
6374050,15:27:50,15:27:50,1145,61,,,,21399.95,0
6374050,15:29:00,15:29:00,9526,62,,1,,21729.16,
6374060,14:37:00,14:37:00,10166,1,,,1,0,
6374060,14:37:42,14:37:42,9931,2,,,,485.86,0
6374060,14:38:13,14:38:13,5544,3,,,,773.19,0
6374060,14:39:37,14:39:37,5545,4,,,,1541.94,0
6374060,14:41:54,14:41:54,10685,5,,,,2952.96,0
6374060,14:43:17,14:43:17,10691,6,,,,3763.47,0
6374060,14:43:55,14:43:55,10689,7,,,,4001.96,0
6374060,14:45:00,14:45:00,10293,8,,,,4481.95,0
6374060,14:45:24,14:45:24,10684,9,,,,4715.98,0
6374060,14:46:00,14:46:00,8872,10,,,,5001.77,
6374060,14:46:36,14:46:36,7818,11,,,,5264.79,0
6374060,14:46:58,14:46:58,8796,12,,,,5415.18,0
6374060,14:48:10,14:48:10,10633,13,,,,5891.11,0
6374060,14:49:00,14:49:00,2759,14,,,,6208.11,0
6374060,14:50:23,14:50:23,5809,15,,,,6705.97,0
6374060,14:51:03,14:51:03,5810,16,,,,6940.12,0
6374060,14:51:51,14:51:51,5811,17,,,,7174.32,0
6374060,14:53:00,14:53:00,5812,18,,,,7588.36,
6374060,14:53:28,14:53:28,8919,19,,,,7868.2,0
6374060,14:54:00,14:54:00,8918,20,,,,8229.69,0
6374060,14:54:29,14:54:29,5825,21,,,,8579.09,0
6374060,14:55:00,14:55:00,5826,22,,,,8949.87,
6374060,14:55:27,14:55:27,8055,23,,,,9281.14,0
6374060,14:55:46,14:55:46,8802,24,,,,9495.47,0
6374060,14:56:21,14:56:21,10636,25,,,,9745.41,0
6374060,14:56:41,14:56:41,10638,26,,,,9954.35,0
6374060,14:57:00,14:57:00,10637,27,,,,10190.43,0
6374060,14:57:34,14:57:34,5751,28,,,,10486.83,0
6374060,14:58:10,14:58:10,5752,29,,,,10862.56,0
6374060,14:58:44,14:58:44,5753,30,,,,11214.19,0
6374060,14:58:56,14:58:56,5754,31,,,,11376.21,0
6374060,14:59:10,14:59:10,5755,32,,,,11538.05,0
6374060,14:59:32,14:59:32,5756,33,,,,11825.27,0
6374060,14:59:50,14:59:50,5757,34,,,,11972.18,0
6374060,15:00:07,15:00:07,5758,35,,,,12125.04,0
6374060,15:00:30,15:00:30,5759,36,,,,12309.42,0
6374060,15:01:00,15:01:00,5760,37,,,,12531.6,
6374060,15:01:47,15:01:47,2923,38,,,,12859.32,0
6374060,15:02:45,15:02:45,2791,39,,,,13188.13,0
6374060,15:03:21,15:03:21,2792,40,,,,13455.11,0
6374060,15:03:50,15:03:50,2793,41,,,,13636.89,0
6374060,15:04:17,15:04:17,2924,42,,,,13790.59,0
6374060,15:05:05,15:05:05,2925,43,,,,14165.44,0
6374060,15:07:00,15:07:00,1129,44,,,,14986.07,
6374060,15:09:27,15:09:27,9790,45,,,,15850.84,0
6374060,15:10:56,15:10:56,4593,46,,,,16332.25,0
6374060,15:12:35,15:12:35,2928,47,,,,16853.79,0
6374060,15:14:00,15:14:00,2691,48,,,,17306.59,
6374060,15:16:10,15:16:10,658,49,,,,18026.96,0
6374060,15:16:46,15:16:46,2870,50,,,,18209.7,0
6374060,15:17:39,15:17:39,2871,51,,,,18510.67,0
6374060,15:18:48,15:18:48,2872,52,,,,18805.3,0
6374060,15:19:24,15:19:24,2873,53,,,,18982.16,0
6374060,15:19:47,15:19:47,6649,54,,,,19113.78,0
6374060,15:21:04,15:21:04,2874,55,,,,19432.91,0
6374060,15:22:03,15:22:03,2875,56,,,,19723.2,0
6374060,15:22:41,15:22:41,2876,57,,,,19943.16,0
6374060,15:23:48,15:23:48,2877,58,,,,20270.34,0
6374060,15:24:39,15:24:39,2878,59,,,,20515.94,0
6374060,15:26:01,15:26:01,2879,60,,,,20903.48,0
6374060,15:27:50,15:27:50,1145,61,,,,21399.95,0
6374060,15:29:00,15:29:00,9526,62,,1,,21729.16,
6734090,09:25:00,09:25:00,10166,1,,,1,0,
6734090,09:25:32,09:25:32,9931,2,,,,485.86,0
6734090,09:25:57,09:25:57,5544,3,,,,773.19,0
6734090,09:27:02,09:27:02,5545,4,,,,1541.94,0
6734090,09:28:49,09:28:49,10685,5,,,,2952.96,0
6734090,09:29:53,09:29:53,10691,6,,,,3763.47,0
6734090,09:30:23,09:30:23,10689,7,,,,4001.96,0
6734090,09:31:13,09:31:13,10293,8,,,,4481.95,0
6734090,09:31:32,09:31:32,10684,9,,,,4715.98,0
6734090,09:32:00,09:32:00,8872,10,,,,5001.77,
6734090,09:32:20,09:32:20,7818,11,,,,5264.79,0
6734090,09:32:33,09:32:33,8796,12,,,,5415.18,0
6734090,09:33:14,09:33:14,10633,13,,,,5891.11,0
6734090,09:33:43,09:33:43,2759,14,,,,6208.11,0
6734090,09:34:30,09:34:30,5809,15,,,,6705.97,0
6734090,09:34:53,09:34:53,5810,16,,,,6940.12,0
6734090,09:35:20,09:35:20,5811,17,,,,7174.32,0
6734090,09:36:00,09:36:00,5812,18,,,,7588.36,
6734090,09:36:56,09:36:56,8919,19,,,,7868.2,0
6734090,09:38:00,09:38:00,8918,20,,,,8229.69,0
6734090,09:38:58,09:38:58,5825,21,,,,8579.09,0
6734090,09:40:00,09:40:00,5826,22,,,,8949.87,
6734090,09:40:23,09:40:23,8055,23,,,,9281.14,0
6734090,09:40:38,09:40:38,8802,24,,,,9495.47,0
6734090,09:41:07,09:41:07,10636,25,,,,9745.41,0
6734090,09:41:24,09:41:24,10638,26,,,,9954.35,0
6734090,09:41:40,09:41:40,10637,27,,,,10190.43,0
6734090,09:42:08,09:42:08,5751,28,,,,10486.83,0
6734090,09:42:38,09:42:38,5752,29,,,,10862.56,0
6734090,09:43:06,09:43:06,5753,30,,,,11214.19,0
6734090,09:43:17,09:43:17,5754,31,,,,11376.21,0
6734090,09:43:29,09:43:29,5755,32,,,,11538.05,0
6734090,09:43:47,09:43:47,5756,33,,,,11825.27,0
6734090,09:44:01,09:44:01,5757,34,,,,11972.18,0
6734090,09:44:16,09:44:16,5758,35,,,,12125.04,0
6734090,09:44:35,09:44:35,5759,36,,,,12309.42,0
6734090,09:45:00,09:45:00,5760,37,,,,12531.6,
6734090,09:45:39,09:45:39,2923,38,,,,12859.32,0
6734090,09:46:27,09:46:27,2791,39,,,,13188.13,0
6734090,09:46:58,09:46:58,2792,40,,,,13455.11,0
6734090,09:47:22,09:47:22,2793,41,,,,13636.89,0
6734090,09:47:44,09:47:44,2924,42,,,,13790.59,0
6734090,09:48:24,09:48:24,2925,43,,,,14165.44,0
6734090,09:50:00,09:50:00,1129,44,,,,14986.07,
6734090,09:51:45,09:51:45,9790,45,,,,15850.84,0
6734090,09:52:48,09:52:48,4593,46,,,,16332.25,0
6734090,09:53:59,09:53:59,2928,47,,,,16853.79,0
6734090,09:55:00,09:55:00,2691,48,,,,17306.59,
6734090,09:56:18,09:56:18,658,49,,,,18026.96,0
6734090,09:56:39,09:56:39,2870,50,,,,18209.7,0
6734090,09:57:11,09:57:11,2871,51,,,,18510.67,0
6734090,09:57:53,09:57:53,2872,52,,,,18805.3,0
6734090,09:58:14,09:58:14,2873,53,,,,18982.16,0
6734090,09:58:28,09:58:28,6649,54,,,,19113.78,0
6734090,09:59:14,09:59:14,2874,55,,,,19432.91,0
6734090,09:59:49,09:59:49,2875,56,,,,19723.2,0
6734090,10:00:12,10:00:12,2876,57,,,,19943.16,0
6734090,10:00:52,10:00:52,2877,58,,,,20270.34,0
6734090,10:01:23,10:01:23,2878,59,,,,20515.94,0
6734090,10:02:12,10:02:12,2879,60,,,,20903.48,0
6734090,10:03:18,10:03:18,1145,61,,,,21399.95,0
6734090,10:04:00,10:04:00,9526,62,,1,,21729.16,
6939070,21:25:00,21:25:00,10166,1,,,1,0,
6939070,21:25:37,21:25:37,9931,2,,,,485.86,0
6939070,21:26:05,21:26:05,5544,3,,,,773.19,0
6939070,21:27:20,21:27:20,5545,4,,,,1541.94,0
6939070,21:29:21,21:29:21,10685,5,,,,2952.96,0
6939070,21:30:35,21:30:35,10691,6,,,,3763.47,0
6939070,21:31:09,21:31:09,10689,7,,,,4001.96,0
6939070,21:32:07,21:32:07,10293,8,,,,4481.95,0
6939070,21:32:28,21:32:28,10684,9,,,,4715.98,0
6939070,21:33:00,21:33:00,8872,10,,,,5001.77,
6939070,21:33:20,21:33:20,7818,11,,,,5264.79,0
6939070,21:33:33,21:33:33,8796,12,,,,5415.18,0
6939070,21:34:14,21:34:14,10633,13,,,,5891.11,0
6939070,21:34:43,21:34:43,2759,14,,,,6208.11,0
6939070,21:35:30,21:35:30,5809,15,,,,6705.97,0
6939070,21:35:53,21:35:53,5810,16,,,,6940.12,0
6939070,21:36:20,21:36:20,5811,17,,,,7174.32,0
6939070,21:37:00,21:37:00,5812,18,,,,7588.36,
6939070,21:38:11,21:38:11,8919,19,,,,7868.2,0
6939070,21:39:30,21:39:30,8918,20,,,,8229.69,0
6939070,21:40:43,21:40:43,5825,21,,,,8579.09,0
6939070,21:42:00,21:42:00,5826,22,,,,8949.87,
6939070,21:42:27,21:42:27,8055,23,,,,9281.14,0
6939070,21:42:46,21:42:46,8802,24,,,,9495.47,0
6939070,21:43:21,21:43:21,10636,25,,,,9745.41,0
6939070,21:43:41,21:43:41,10638,26,,,,9954.35,0
6939070,21:44:00,21:44:00,10637,27,,,,10190.43,0
6939070,21:44:34,21:44:34,5751,28,,,,10486.83,0
6939070,21:45:10,21:45:10,5752,29,,,,10862.56,0
6939070,21:45:44,21:45:44,5753,30,,,,11214.19,0
6939070,21:45:56,21:45:56,5754,31,,,,11376.21,0
6939070,21:46:10,21:46:10,5755,32,,,,11538.05,0
6939070,21:46:32,21:46:32,5756,33,,,,11825.27,0
6939070,21:46:50,21:46:50,5757,34,,,,11972.18,0
6939070,21:47:07,21:47:07,5758,35,,,,12125.04,0
6939070,21:47:30,21:47:30,5759,36,,,,12309.42,0
6939070,21:48:00,21:48:00,5760,37,,,,12531.6,
6939070,21:48:39,21:48:39,2923,38,,,,12859.32,0
6939070,21:49:27,21:49:27,2791,39,,,,13188.13,0
6939070,21:49:58,21:49:58,2792,40,,,,13455.11,0
6939070,21:50:22,21:50:22,2793,41,,,,13636.89,0
6939070,21:50:44,21:50:44,2924,42,,,,13790.59,0
6939070,21:51:24,21:51:24,2925,43,,,,14165.44,0
6939070,21:53:00,21:53:00,1129,44,,,,14986.07,
6939070,21:54:45,21:54:45,9790,45,,,,15850.84,0
6939070,21:55:48,21:55:48,4593,46,,,,16332.25,0
6939070,21:56:59,21:56:59,2928,47,,,,16853.79,0
6939070,21:58:00,21:58:00,2691,48,,,,17306.59,
6939070,21:59:26,21:59:26,658,49,,,,18026.96,0
6939070,21:59:50,21:59:50,2870,50,,,,18209.7,0
6939070,22:00:26,22:00:26,2871,51,,,,18510.67,0
6939070,22:01:12,22:01:12,2872,52,,,,18805.3,0
6939070,22:01:36,22:01:36,2873,53,,,,18982.16,0
6939070,22:01:51,22:01:51,6649,54,,,,19113.78,0
6939070,22:02:42,22:02:42,2874,55,,,,19432.91,0
6939070,22:03:22,22:03:22,2875,56,,,,19723.2,0
6939070,22:03:47,22:03:47,2876,57,,,,19943.16,0
6939070,22:04:32,22:04:32,2877,58,,,,20270.34,0
6939070,22:05:06,22:05:06,2878,59,,,,20515.94,0
6939070,22:06:00,22:06:00,2879,60,,,,20903.48,0
6939070,22:07:13,22:07:13,1145,61,,,,21399.95,0
6939070,22:08:00,22:08:00,9526,62,,1,,21729.16,
7015080,19:22:00,19:22:00,10166,1,,,1,0,
7015080,19:22:37,19:22:37,9931,2,,,,485.86,0
7015080,19:23:05,19:23:05,5544,3,,,,773.19,0
7015080,19:24:20,19:24:20,5545,4,,,,1541.94,0
7015080,19:26:21,19:26:21,10685,5,,,,2952.96,0
7015080,19:27:35,19:27:35,10691,6,,,,3763.47,0
7015080,19:28:09,19:28:09,10689,7,,,,4001.96,0
7015080,19:29:07,19:29:07,10293,8,,,,4481.95,0
7015080,19:29:28,19:29:28,10684,9,,,,4715.98,0
7015080,19:30:00,19:30:00,8872,10,,,,5001.77,
7015080,19:30:20,19:30:20,7818,11,,,,5264.79,0
7015080,19:30:33,19:30:33,8796,12,,,,5415.18,0
7015080,19:31:14,19:31:14,10633,13,,,,5891.11,0
7015080,19:31:43,19:31:43,2759,14,,,,6208.11,0
7015080,19:32:30,19:32:30,5809,15,,,,6705.97,0
7015080,19:32:53,19:32:53,5810,16,,,,6940.12,0
7015080,19:33:20,19:33:20,5811,17,,,,7174.32,0
7015080,19:34:00,19:34:00,5812,18,,,,7588.36,
7015080,19:35:11,19:35:11,8919,19,,,,7868.2,0
7015080,19:36:30,19:36:30,8918,20,,,,8229.69,0
7015080,19:37:43,19:37:43,5825,21,,,,8579.09,0
7015080,19:39:00,19:39:00,5826,22,,,,8949.87,
7015080,19:39:27,19:39:27,8055,23,,,,9281.14,0
7015080,19:39:46,19:39:46,8802,24,,,,9495.47,0
7015080,19:40:21,19:40:21,10636,25,,,,9745.41,0
7015080,19:40:41,19:40:41,10638,26,,,,9954.35,0
7015080,19:41:00,19:41:00,10637,27,,,,10190.43,0
7015080,19:41:34,19:41:34,5751,28,,,,10486.83,0
7015080,19:42:10,19:42:10,5752,29,,,,10862.56,0
7015080,19:42:44,19:42:44,5753,30,,,,11214.19,0
7015080,19:42:56,19:42:56,5754,31,,,,11376.21,0
7015080,19:43:10,19:43:10,5755,32,,,,11538.05,0
7015080,19:43:32,19:43:32,5756,33,,,,11825.27,0
7015080,19:43:50,19:43:50,5757,34,,,,11972.18,0
7015080,19:44:07,19:44:07,5758,35,,,,12125.04,0
7015080,19:44:30,19:44:30,5759,36,,,,12309.42,0
7015080,19:45:00,19:45:00,5760,37,,,,12531.6,
7015080,19:45:39,19:45:39,2923,38,,,,12859.32,0
7015080,19:46:27,19:46:27,2791,39,,,,13188.13,0
7015080,19:46:58,19:46:58,2792,40,,,,13455.11,0
7015080,19:47:22,19:47:22,2793,41,,,,13636.89,0
7015080,19:47:44,19:47:44,2924,42,,,,13790.59,0
7015080,19:48:24,19:48:24,2925,43,,,,14165.44,0
7015080,19:50:00,19:50:00,1129,44,,,,14986.07,
7015080,19:52:06,19:52:06,9790,45,,,,15850.84,0
7015080,19:53:22,19:53:22,4593,46,,,,16332.25,0
7015080,19:54:47,19:54:47,2928,47,,,,16853.79,0
7015080,19:56:00,19:56:00,2691,48,,,,17306.59,
7015080,19:57:35,19:57:35,658,49,,,,18026.96,0
7015080,19:58:01,19:58:01,2870,50,,,,18209.7,0
7015080,19:58:41,19:58:41,2871,51,,,,18510.67,0
7015080,19:59:31,19:59:31,2872,52,,,,18805.3,0
7015080,19:59:58,19:59:58,2873,53,,,,18982.16,0
7015080,20:00:15,20:00:15,6649,54,,,,19113.78,0
7015080,20:01:11,20:01:11,2874,55,,,,19432.91,0
7015080,20:01:54,20:01:54,2875,56,,,,19723.2,0
7015080,20:02:22,20:02:22,2876,57,,,,19943.16,0
7015080,20:03:11,20:03:11,2877,58,,,,20270.34,0
7015080,20:03:48,20:03:48,2878,59,,,,20515.94,0
7015080,20:04:48,20:04:48,2879,60,,,,20903.48,0
7015080,20:06:09,20:06:09,1145,61,,,,21399.95,0
7015080,20:07:00,20:07:00,9526,62,,1,,21729.16,
7015100,19:22:00,19:22:00,10166,1,,,1,0,
7015100,19:22:37,19:22:37,9931,2,,,,485.86,0
7015100,19:23:05,19:23:05,5544,3,,,,773.19,0
7015100,19:24:20,19:24:20,5545,4,,,,1541.94,0
7015100,19:26:21,19:26:21,10685,5,,,,2952.96,0
7015100,19:27:35,19:27:35,10691,6,,,,3763.47,0
7015100,19:28:09,19:28:09,10689,7,,,,4001.96,0
7015100,19:29:07,19:29:07,10293,8,,,,4481.95,0
7015100,19:29:28,19:29:28,10684,9,,,,4715.98,0
7015100,19:30:00,19:30:00,8872,10,,,,5001.77,
7015100,19:30:20,19:30:20,7818,11,,,,5264.79,0
7015100,19:30:33,19:30:33,8796,12,,,,5415.18,0
7015100,19:31:14,19:31:14,10633,13,,,,5891.11,0
7015100,19:31:43,19:31:43,2759,14,,,,6208.11,0
7015100,19:32:30,19:32:30,5809,15,,,,6705.97,0
7015100,19:32:53,19:32:53,5810,16,,,,6940.12,0
7015100,19:33:20,19:33:20,5811,17,,,,7174.32,0
7015100,19:34:00,19:34:00,5812,18,,,,7588.36,
7015100,19:35:11,19:35:11,8919,19,,,,7868.2,0
7015100,19:36:30,19:36:30,8918,20,,,,8229.69,0
7015100,19:37:43,19:37:43,5825,21,,,,8579.09,0
7015100,19:39:00,19:39:00,5826,22,,,,8949.87,
7015100,19:39:27,19:39:27,8055,23,,,,9281.14,0
7015100,19:39:46,19:39:46,8802,24,,,,9495.47,0
7015100,19:40:21,19:40:21,10636,25,,,,9745.41,0
7015100,19:40:41,19:40:41,10638,26,,,,9954.35,0
7015100,19:41:00,19:41:00,10637,27,,,,10190.43,0
7015100,19:41:34,19:41:34,5751,28,,,,10486.83,0
7015100,19:42:10,19:42:10,5752,29,,,,10862.56,0
7015100,19:42:44,19:42:44,5753,30,,,,11214.19,0
7015100,19:42:56,19:42:56,5754,31,,,,11376.21,0
7015100,19:43:10,19:43:10,5755,32,,,,11538.05,0
7015100,19:43:32,19:43:32,5756,33,,,,11825.27,0
7015100,19:43:50,19:43:50,5757,34,,,,11972.18,0
7015100,19:44:07,19:44:07,5758,35,,,,12125.04,0
7015100,19:44:30,19:44:30,5759,36,,,,12309.42,0
7015100,19:45:00,19:45:00,5760,37,,,,12531.6,
7015100,19:45:39,19:45:39,2923,38,,,,12859.32,0
7015100,19:46:27,19:46:27,2791,39,,,,13188.13,0
7015100,19:46:58,19:46:58,2792,40,,,,13455.11,0
7015100,19:47:22,19:47:22,2793,41,,,,13636.89,0
7015100,19:47:44,19:47:44,2924,42,,,,13790.59,0
7015100,19:48:24,19:48:24,2925,43,,,,14165.44,0
7015100,19:50:00,19:50:00,1129,44,,,,14986.07,
7015100,19:52:06,19:52:06,9790,45,,,,15850.84,0
7015100,19:53:22,19:53:22,4593,46,,,,16332.25,0
7015100,19:54:47,19:54:47,2928,47,,,,16853.79,0
7015100,19:56:00,19:56:00,2691,48,,,,17306.59,
7015100,19:57:35,19:57:35,658,49,,,,18026.96,0
7015100,19:58:01,19:58:01,2870,50,,,,18209.7,0
7015100,19:58:41,19:58:41,2871,51,,,,18510.67,0
7015100,19:59:31,19:59:31,2872,52,,,,18805.3,0
7015100,19:59:58,19:59:58,2873,53,,,,18982.16,0
7015100,20:00:15,20:00:15,6649,54,,,,19113.78,0
7015100,20:01:11,20:01:11,2874,55,,,,19432.91,0
7015100,20:01:54,20:01:54,2875,56,,,,19723.2,0
7015100,20:02:22,20:02:22,2876,57,,,,19943.16,0
7015100,20:03:11,20:03:11,2877,58,,,,20270.34,0
7015100,20:03:48,20:03:48,2878,59,,,,20515.94,0
7015100,20:04:48,20:04:48,2879,60,,,,20903.48,0
7015100,20:06:09,20:06:09,1145,61,,,,21399.95,0
7015100,20:07:00,20:07:00,9526,62,,1,,21729.16,
7015110,19:22:00,19:22:00,10166,1,,,1,0,
7015110,19:22:37,19:22:37,9931,2,,,,485.86,0
7015110,19:23:05,19:23:05,5544,3,,,,773.19,0
7015110,19:24:20,19:24:20,5545,4,,,,1541.94,0
7015110,19:26:21,19:26:21,10685,5,,,,2952.96,0
7015110,19:27:35,19:27:35,10691,6,,,,3763.47,0
7015110,19:28:09,19:28:09,10689,7,,,,4001.96,0
7015110,19:29:07,19:29:07,10293,8,,,,4481.95,0
7015110,19:29:28,19:29:28,10684,9,,,,4715.98,0
7015110,19:30:00,19:30:00,8872,10,,,,5001.77,
7015110,19:30:20,19:30:20,7818,11,,,,5264.79,0
7015110,19:30:33,19:30:33,8796,12,,,,5415.18,0
7015110,19:31:14,19:31:14,10633,13,,,,5891.11,0
7015110,19:31:43,19:31:43,2759,14,,,,6208.11,0
7015110,19:32:30,19:32:30,5809,15,,,,6705.97,0
7015110,19:32:53,19:32:53,5810,16,,,,6940.12,0
7015110,19:33:20,19:33:20,5811,17,,,,7174.32,0
7015110,19:34:00,19:34:00,5812,18,,,,7588.36,
7015110,19:35:11,19:35:11,8919,19,,,,7868.2,0
7015110,19:36:30,19:36:30,8918,20,,,,8229.69,0
7015110,19:37:43,19:37:43,5825,21,,,,8579.09,0
7015110,19:39:00,19:39:00,5826,22,,,,8949.87,
7015110,19:39:27,19:39:27,8055,23,,,,9281.14,0
7015110,19:39:46,19:39:46,8802,24,,,,9495.47,0
7015110,19:40:21,19:40:21,10636,25,,,,9745.41,0
7015110,19:40:41,19:40:41,10638,26,,,,9954.35,0
7015110,19:41:00,19:41:00,10637,27,,,,10190.43,0
7015110,19:41:34,19:41:34,5751,28,,,,10486.83,0
7015110,19:42:10,19:42:10,5752,29,,,,10862.56,0
7015110,19:42:44,19:42:44,5753,30,,,,11214.19,0
7015110,19:42:56,19:42:56,5754,31,,,,11376.21,0
7015110,19:43:10,19:43:10,5755,32,,,,11538.05,0
7015110,19:43:32,19:43:32,5756,33,,,,11825.27,0
7015110,19:43:50,19:43:50,5757,34,,,,11972.18,0
7015110,19:44:07,19:44:07,5758,35,,,,12125.04,0
7015110,19:44:30,19:44:30,5759,36,,,,12309.42,0
7015110,19:45:00,19:45:00,5760,37,,,,12531.6,
7015110,19:45:39,19:45:39,2923,38,,,,12859.32,0
7015110,19:46:27,19:46:27,2791,39,,,,13188.13,0
7015110,19:46:58,19:46:58,2792,40,,,,13455.11,0
7015110,19:47:22,19:47:22,2793,41,,,,13636.89,0
7015110,19:47:44,19:47:44,2924,42,,,,13790.59,0
7015110,19:48:24,19:48:24,2925,43,,,,14165.44,0
7015110,19:50:00,19:50:00,1129,44,,,,14986.07,
7015110,19:52:06,19:52:06,9790,45,,,,15850.84,0
7015110,19:53:22,19:53:22,4593,46,,,,16332.25,0
7015110,19:54:47,19:54:47,2928,47,,,,16853.79,0
7015110,19:56:00,19:56:00,2691,48,,,,17306.59,
7015110,19:57:35,19:57:35,658,49,,,,18026.96,0
7015110,19:58:01,19:58:01,2870,50,,,,18209.7,0
7015110,19:58:41,19:58:41,2871,51,,,,18510.67,0
7015110,19:59:31,19:59:31,2872,52,,,,18805.3,0
7015110,19:59:58,19:59:58,2873,53,,,,18982.16,0
7015110,20:00:15,20:00:15,6649,54,,,,19113.78,0
7015110,20:01:11,20:01:11,2874,55,,,,19432.91,0
7015110,20:01:54,20:01:54,2875,56,,,,19723.2,0
7015110,20:02:22,20:02:22,2876,57,,,,19943.16,0
7015110,20:03:11,20:03:11,2877,58,,,,20270.34,0
7015110,20:03:48,20:03:48,2878,59,,,,20515.94,0
7015110,20:04:48,20:04:48,2879,60,,,,20903.48,0
7015110,20:06:09,20:06:09,1145,61,,,,21399.95,0
7015110,20:07:00,20:07:00,9526,62,,1,,21729.16,
758070,08:25:00,08:25:00,10166,1,,,1,0,
758070,08:25:32,08:25:32,9931,2,,,,485.86,0
758070,08:25:57,08:25:57,5544,3,,,,773.19,0
758070,08:27:02,08:27:02,5545,4,,,,1541.94,0
758070,08:28:49,08:28:49,10685,5,,,,2952.96,0
758070,08:29:53,08:29:53,10691,6,,,,3763.47,0
758070,08:30:23,08:30:23,10689,7,,,,4001.96,0
758070,08:31:13,08:31:13,10293,8,,,,4481.95,0
758070,08:31:32,08:31:32,10684,9,,,,4715.98,0
758070,08:32:00,08:32:00,8872,10,,,,5001.77,
758070,08:32:20,08:32:20,7818,11,,,,5264.79,0
758070,08:32:33,08:32:33,8796,12,,,,5415.18,0
758070,08:33:14,08:33:14,10633,13,,,,5891.11,0
758070,08:33:43,08:33:43,2759,14,,,,6208.11,0
758070,08:34:30,08:34:30,5809,15,,,,6705.97,0
758070,08:34:53,08:34:53,5810,16,,,,6940.12,0
758070,08:35:20,08:35:20,5811,17,,,,7174.32,0
758070,08:36:00,08:36:00,5812,18,,,,7588.36,
758070,08:36:56,08:36:56,8919,19,,,,7868.2,0
758070,08:38:00,08:38:00,8918,20,,,,8229.69,0
758070,08:38:58,08:38:58,5825,21,,,,8579.09,0
758070,08:40:00,08:40:00,5826,22,,,,8949.87,
758070,08:40:23,08:40:23,8055,23,,,,9281.14,0
758070,08:40:38,08:40:38,8802,24,,,,9495.47,0
758070,08:41:07,08:41:07,10636,25,,,,9745.41,0
758070,08:41:24,08:41:24,10638,26,,,,9954.35,0
758070,08:41:40,08:41:40,10637,27,,,,10190.43,0
758070,08:42:08,08:42:08,5751,28,,,,10486.83,0
758070,08:42:38,08:42:38,5752,29,,,,10862.56,0
758070,08:43:06,08:43:06,5753,30,,,,11214.19,0
758070,08:43:17,08:43:17,5754,31,,,,11376.21,0
758070,08:43:29,08:43:29,5755,32,,,,11538.05,0
758070,08:43:47,08:43:47,5756,33,,,,11825.27,0
758070,08:44:01,08:44:01,5757,34,,,,11972.18,0
758070,08:44:16,08:44:16,5758,35,,,,12125.04,0
758070,08:44:35,08:44:35,5759,36,,,,12309.42,0
758070,08:45:00,08:45:00,5760,37,,,,12531.6,
758070,08:45:39,08:45:39,2923,38,,,,12859.32,0
758070,08:46:27,08:46:27,2791,39,,,,13188.13,0
758070,08:46:58,08:46:58,2792,40,,,,13455.11,0
758070,08:47:22,08:47:22,2793,41,,,,13636.89,0
758070,08:47:44,08:47:44,2924,42,,,,13790.59,0
758070,08:48:24,08:48:24,2925,43,,,,14165.44,0
758070,08:50:00,08:50:00,1129,44,,,,14986.07,
758070,08:51:45,08:51:45,9790,45,,,,15850.84,0
758070,08:52:48,08:52:48,4593,46,,,,16332.25,0
758070,08:53:59,08:53:59,2928,47,,,,16853.79,0
758070,08:55:00,08:55:00,2691,48,,,,17306.59,
758070,08:56:18,08:56:18,658,49,,,,18026.96,0
758070,08:56:39,08:56:39,2870,50,,,,18209.7,0
758070,08:57:11,08:57:11,2871,51,,,,18510.67,0
758070,08:57:53,08:57:53,2872,52,,,,18805.3,0
758070,08:58:14,08:58:14,2873,53,,,,18982.16,0
758070,08:58:28,08:58:28,6649,54,,,,19113.78,0
758070,08:59:14,08:59:14,2874,55,,,,19432.91,0
758070,08:59:49,08:59:49,2875,56,,,,19723.2,0
758070,09:00:12,09:00:12,2876,57,,,,19943.16,0
758070,09:00:52,09:00:52,2877,58,,,,20270.34,0
758070,09:01:23,09:01:23,2878,59,,,,20515.94,0
758070,09:02:12,09:02:12,2879,60,,,,20903.48,0
758070,09:03:18,09:03:18,1145,61,,,,21399.95,0
758070,09:04:00,09:04:00,9526,62,,1,,21729.16,
7758020,15:10:00,15:10:00,10166,1,,,1,0,
7758020,15:10:42,15:10:42,9931,2,,,,485.86,0
7758020,15:11:13,15:11:13,5544,3,,,,773.19,0
7758020,15:12:37,15:12:37,5545,4,,,,1541.94,0
7758020,15:14:54,15:14:54,10685,5,,,,2952.96,0
7758020,15:16:17,15:16:17,10691,6,,,,3763.47,0
7758020,15:16:55,15:16:55,10689,7,,,,4001.96,0
7758020,15:18:00,15:18:00,10293,8,,,,4481.95,0
7758020,15:18:24,15:18:24,10684,9,,,,4715.98,0
7758020,15:19:00,15:19:00,8872,10,,,,5001.77,
7758020,15:19:36,15:19:36,7818,11,,,,5264.79,0
7758020,15:19:58,15:19:58,8796,12,,,,5415.18,0
7758020,15:21:10,15:21:10,10633,13,,,,5891.11,0
7758020,15:22:00,15:22:00,2759,14,,,,6208.11,0
7758020,15:23:23,15:23:23,5809,15,,,,6705.97,0
7758020,15:24:03,15:24:03,5810,16,,,,6940.12,0
7758020,15:24:51,15:24:51,5811,17,,,,7174.32,0
7758020,15:26:00,15:26:00,5812,18,,,,7588.36,
7758020,15:26:42,15:26:42,8919,19,,,,7868.2,0
7758020,15:27:30,15:27:30,8918,20,,,,8229.69,0
7758020,15:28:14,15:28:14,5825,21,,,,8579.09,0
7758020,15:29:00,15:29:00,5826,22,,,,8949.87,
7758020,15:29:32,15:29:32,8055,23,,,,9281.14,0
7758020,15:29:54,15:29:54,8802,24,,,,9495.47,0
7758020,15:30:34,15:30:34,10636,25,,,,9745.41,0
7758020,15:30:58,15:30:58,10638,26,,,,9954.35,0
7758020,15:31:20,15:31:20,10637,27,,,,10190.43,0
7758020,15:32:00,15:32:00,5751,28,,,,10486.83,0
7758020,15:32:42,15:32:42,5752,29,,,,10862.56,0
7758020,15:33:21,15:33:21,5753,30,,,,11214.19,0
7758020,15:33:36,15:33:36,5754,31,,,,11376.21,0
7758020,15:33:52,15:33:52,5755,32,,,,11538.05,0
7758020,15:34:18,15:34:18,5756,33,,,,11825.27,0
7758020,15:34:38,15:34:38,5757,34,,,,11972.18,0
7758020,15:34:58,15:34:58,5758,35,,,,12125.04,0
7758020,15:35:25,15:35:25,5759,36,,,,12309.42,0
7758020,15:36:00,15:36:00,5760,37,,,,12531.6,
7758020,15:36:47,15:36:47,2923,38,,,,12859.32,0
7758020,15:37:45,15:37:45,2791,39,,,,13188.13,0
7758020,15:38:21,15:38:21,2792,40,,,,13455.11,0
7758020,15:38:50,15:38:50,2793,41,,,,13636.89,0
7758020,15:39:17,15:39:17,2924,42,,,,13790.59,0
7758020,15:40:05,15:40:05,2925,43,,,,14165.44,0
7758020,15:42:00,15:42:00,1129,44,,,,14986.07,
7758020,15:44:27,15:44:27,9790,45,,,,15850.84,0
7758020,15:45:56,15:45:56,4593,46,,,,16332.25,0
7758020,15:47:35,15:47:35,2928,47,,,,16853.79,0
7758020,15:49:00,15:49:00,2691,48,,,,17306.59,
7758020,15:51:10,15:51:10,658,49,,,,18026.96,0
7758020,15:51:46,15:51:46,2870,50,,,,18209.7,0
7758020,15:52:39,15:52:39,2871,51,,,,18510.67,0
7758020,15:53:48,15:53:48,2872,52,,,,18805.3,0
7758020,15:54:24,15:54:24,2873,53,,,,18982.16,0
7758020,15:54:47,15:54:47,6649,54,,,,19113.78,0
7758020,15:56:04,15:56:04,2874,55,,,,19432.91,0
7758020,15:57:03,15:57:03,2875,56,,,,19723.2,0
7758020,15:57:41,15:57:41,2876,57,,,,19943.16,0
7758020,15:58:48,15:58:48,2877,58,,,,20270.34,0
7758020,15:59:39,15:59:39,2878,59,,,,20515.94,0
7758020,16:01:01,16:01:01,2879,60,,,,20903.48,0
7758020,16:02:50,16:02:50,1145,61,,,,21399.95,0
7758020,16:04:00,16:04:00,9526,62,,1,,21729.16,
7758030,15:10:00,15:10:00,10166,1,,,1,0,
7758030,15:10:42,15:10:42,9931,2,,,,485.86,0
7758030,15:11:13,15:11:13,5544,3,,,,773.19,0
7758030,15:12:37,15:12:37,5545,4,,,,1541.94,0
7758030,15:14:54,15:14:54,10685,5,,,,2952.96,0
7758030,15:16:17,15:16:17,10691,6,,,,3763.47,0
7758030,15:16:55,15:16:55,10689,7,,,,4001.96,0
7758030,15:18:00,15:18:00,10293,8,,,,4481.95,0
7758030,15:18:24,15:18:24,10684,9,,,,4715.98,0
7758030,15:19:00,15:19:00,8872,10,,,,5001.77,
7758030,15:19:36,15:19:36,7818,11,,,,5264.79,0
7758030,15:19:58,15:19:58,8796,12,,,,5415.18,0
7758030,15:21:10,15:21:10,10633,13,,,,5891.11,0
7758030,15:22:00,15:22:00,2759,14,,,,6208.11,0
7758030,15:23:23,15:23:23,5809,15,,,,6705.97,0
7758030,15:24:03,15:24:03,5810,16,,,,6940.12,0
7758030,15:24:51,15:24:51,5811,17,,,,7174.32,0
7758030,15:26:00,15:26:00,5812,18,,,,7588.36,
7758030,15:26:42,15:26:42,8919,19,,,,7868.2,0
7758030,15:27:30,15:27:30,8918,20,,,,8229.69,0
7758030,15:28:14,15:28:14,5825,21,,,,8579.09,0
7758030,15:29:00,15:29:00,5826,22,,,,8949.87,
7758030,15:29:32,15:29:32,8055,23,,,,9281.14,0
7758030,15:29:54,15:29:54,8802,24,,,,9495.47,0
7758030,15:30:34,15:30:34,10636,25,,,,9745.41,0
7758030,15:30:58,15:30:58,10638,26,,,,9954.35,0
7758030,15:31:20,15:31:20,10637,27,,,,10190.43,0
7758030,15:32:00,15:32:00,5751,28,,,,10486.83,0
7758030,15:32:42,15:32:42,5752,29,,,,10862.56,0
7758030,15:33:21,15:33:21,5753,30,,,,11214.19,0
7758030,15:33:36,15:33:36,5754,31,,,,11376.21,0
7758030,15:33:52,15:33:52,5755,32,,,,11538.05,0
7758030,15:34:18,15:34:18,5756,33,,,,11825.27,0
7758030,15:34:38,15:34:38,5757,34,,,,11972.18,0
7758030,15:34:58,15:34:58,5758,35,,,,12125.04,0
7758030,15:35:25,15:35:25,5759,36,,,,12309.42,0
7758030,15:36:00,15:36:00,5760,37,,,,12531.6,
7758030,15:36:47,15:36:47,2923,38,,,,12859.32,0
7758030,15:37:45,15:37:45,2791,39,,,,13188.13,0
7758030,15:38:21,15:38:21,2792,40,,,,13455.11,0
7758030,15:38:50,15:38:50,2793,41,,,,13636.89,0
7758030,15:39:17,15:39:17,2924,42,,,,13790.59,0
7758030,15:40:05,15:40:05,2925,43,,,,14165.44,0
7758030,15:42:00,15:42:00,1129,44,,,,14986.07,
7758030,15:44:27,15:44:27,9790,45,,,,15850.84,0
7758030,15:45:56,15:45:56,4593,46,,,,16332.25,0
7758030,15:47:35,15:47:35,2928,47,,,,16853.79,0
7758030,15:49:00,15:49:00,2691,48,,,,17306.59,
7758030,15:51:10,15:51:10,658,49,,,,18026.96,0
7758030,15:51:46,15:51:46,2870,50,,,,18209.7,0
7758030,15:52:39,15:52:39,2871,51,,,,18510.67,0
7758030,15:53:48,15:53:48,2872,52,,,,18805.3,0
7758030,15:54:24,15:54:24,2873,53,,,,18982.16,0
7758030,15:54:47,15:54:47,6649,54,,,,19113.78,0
7758030,15:56:04,15:56:04,2874,55,,,,19432.91,0
7758030,15:57:03,15:57:03,2875,56,,,,19723.2,0
7758030,15:57:41,15:57:41,2876,57,,,,19943.16,0
7758030,15:58:48,15:58:48,2877,58,,,,20270.34,0
7758030,15:59:39,15:59:39,2878,59,,,,20515.94,0
7758030,16:01:01,16:01:01,2879,60,,,,20903.48,0
7758030,16:02:50,16:02:50,1145,61,,,,21399.95,0
7758030,16:04:00,16:04:00,9526,62,,1,,21729.16,
7758040,15:10:00,15:10:00,10166,1,,,1,0,
7758040,15:10:42,15:10:42,9931,2,,,,485.86,0
7758040,15:11:13,15:11:13,5544,3,,,,773.19,0
7758040,15:12:37,15:12:37,5545,4,,,,1541.94,0
7758040,15:14:54,15:14:54,10685,5,,,,2952.96,0
7758040,15:16:17,15:16:17,10691,6,,,,3763.47,0
7758040,15:16:55,15:16:55,10689,7,,,,4001.96,0
7758040,15:18:00,15:18:00,10293,8,,,,4481.95,0
7758040,15:18:24,15:18:24,10684,9,,,,4715.98,0
7758040,15:19:00,15:19:00,8872,10,,,,5001.77,
7758040,15:19:36,15:19:36,7818,11,,,,5264.79,0
7758040,15:19:58,15:19:58,8796,12,,,,5415.18,0
7758040,15:21:10,15:21:10,10633,13,,,,5891.11,0
7758040,15:22:00,15:22:00,2759,14,,,,6208.11,0
7758040,15:23:23,15:23:23,5809,15,,,,6705.97,0
7758040,15:24:03,15:24:03,5810,16,,,,6940.12,0
7758040,15:24:51,15:24:51,5811,17,,,,7174.32,0
7758040,15:26:00,15:26:00,5812,18,,,,7588.36,
7758040,15:26:42,15:26:42,8919,19,,,,7868.2,0
7758040,15:27:30,15:27:30,8918,20,,,,8229.69,0
7758040,15:28:14,15:28:14,5825,21,,,,8579.09,0
7758040,15:29:00,15:29:00,5826,22,,,,8949.87,
7758040,15:29:32,15:29:32,8055,23,,,,9281.14,0
7758040,15:29:54,15:29:54,8802,24,,,,9495.47,0
7758040,15:30:34,15:30:34,10636,25,,,,9745.41,0
7758040,15:30:58,15:30:58,10638,26,,,,9954.35,0
7758040,15:31:20,15:31:20,10637,27,,,,10190.43,0
7758040,15:32:00,15:32:00,5751,28,,,,10486.83,0
7758040,15:32:42,15:32:42,5752,29,,,,10862.56,0
7758040,15:33:21,15:33:21,5753,30,,,,11214.19,0
7758040,15:33:36,15:33:36,5754,31,,,,11376.21,0
7758040,15:33:52,15:33:52,5755,32,,,,11538.05,0
7758040,15:34:18,15:34:18,5756,33,,,,11825.27,0
7758040,15:34:38,15:34:38,5757,34,,,,11972.18,0
7758040,15:34:58,15:34:58,5758,35,,,,12125.04,0
7758040,15:35:25,15:35:25,5759,36,,,,12309.42,0
7758040,15:36:00,15:36:00,5760,37,,,,12531.6,
7758040,15:36:47,15:36:47,2923,38,,,,12859.32,0
7758040,15:37:45,15:37:45,2791,39,,,,13188.13,0
7758040,15:38:21,15:38:21,2792,40,,,,13455.11,0
7758040,15:38:50,15:38:50,2793,41,,,,13636.89,0
7758040,15:39:17,15:39:17,2924,42,,,,13790.59,0
7758040,15:40:05,15:40:05,2925,43,,,,14165.44,0
7758040,15:42:00,15:42:00,1129,44,,,,14986.07,
7758040,15:44:27,15:44:27,9790,45,,,,15850.84,0
7758040,15:45:56,15:45:56,4593,46,,,,16332.25,0
7758040,15:47:35,15:47:35,2928,47,,,,16853.79,0
7758040,15:49:00,15:49:00,2691,48,,,,17306.59,
7758040,15:51:10,15:51:10,658,49,,,,18026.96,0
7758040,15:51:46,15:51:46,2870,50,,,,18209.7,0
7758040,15:52:39,15:52:39,2871,51,,,,18510.67,0
7758040,15:53:48,15:53:48,2872,52,,,,18805.3,0
7758040,15:54:24,15:54:24,2873,53,,,,18982.16,0
7758040,15:54:47,15:54:47,6649,54,,,,19113.78,0
7758040,15:56:04,15:56:04,2874,55,,,,19432.91,0
7758040,15:57:03,15:57:03,2875,56,,,,19723.2,0
7758040,15:57:41,15:57:41,2876,57,,,,19943.16,0
7758040,15:58:48,15:58:48,2877,58,,,,20270.34,0
7758040,15:59:39,15:59:39,2878,59,,,,20515.94,0
7758040,16:01:01,16:01:01,2879,60,,,,20903.48,0
7758040,16:02:50,16:02:50,1145,61,,,,21399.95,0
7758040,16:04:00,16:04:00,9526,62,,1,,21729.16,
7758050,15:10:00,15:10:00,10166,1,,,1,0,
7758050,15:10:42,15:10:42,9931,2,,,,485.86,0
7758050,15:11:13,15:11:13,5544,3,,,,773.19,0
7758050,15:12:37,15:12:37,5545,4,,,,1541.94,0
7758050,15:14:54,15:14:54,10685,5,,,,2952.96,0
7758050,15:16:17,15:16:17,10691,6,,,,3763.47,0
7758050,15:16:55,15:16:55,10689,7,,,,4001.96,0
7758050,15:18:00,15:18:00,10293,8,,,,4481.95,0
7758050,15:18:24,15:18:24,10684,9,,,,4715.98,0
7758050,15:19:00,15:19:00,8872,10,,,,5001.77,
7758050,15:19:36,15:19:36,7818,11,,,,5264.79,0
7758050,15:19:58,15:19:58,8796,12,,,,5415.18,0
7758050,15:21:10,15:21:10,10633,13,,,,5891.11,0
7758050,15:22:00,15:22:00,2759,14,,,,6208.11,0
7758050,15:23:23,15:23:23,5809,15,,,,6705.97,0
7758050,15:24:03,15:24:03,5810,16,,,,6940.12,0
7758050,15:24:51,15:24:51,5811,17,,,,7174.32,0
7758050,15:26:00,15:26:00,5812,18,,,,7588.36,
7758050,15:26:42,15:26:42,8919,19,,,,7868.2,0
7758050,15:27:30,15:27:30,8918,20,,,,8229.69,0
7758050,15:28:14,15:28:14,5825,21,,,,8579.09,0
7758050,15:29:00,15:29:00,5826,22,,,,8949.87,
7758050,15:29:32,15:29:32,8055,23,,,,9281.14,0
7758050,15:29:54,15:29:54,8802,24,,,,9495.47,0
7758050,15:30:34,15:30:34,10636,25,,,,9745.41,0
7758050,15:30:58,15:30:58,10638,26,,,,9954.35,0
7758050,15:31:20,15:31:20,10637,27,,,,10190.43,0
7758050,15:32:00,15:32:00,5751,28,,,,10486.83,0
7758050,15:32:42,15:32:42,5752,29,,,,10862.56,0
7758050,15:33:21,15:33:21,5753,30,,,,11214.19,0
7758050,15:33:36,15:33:36,5754,31,,,,11376.21,0
7758050,15:33:52,15:33:52,5755,32,,,,11538.05,0
7758050,15:34:18,15:34:18,5756,33,,,,11825.27,0
7758050,15:34:38,15:34:38,5757,34,,,,11972.18,0
7758050,15:34:58,15:34:58,5758,35,,,,12125.04,0
7758050,15:35:25,15:35:25,5759,36,,,,12309.42,0
7758050,15:36:00,15:36:00,5760,37,,,,12531.6,
7758050,15:36:47,15:36:47,2923,38,,,,12859.32,0
7758050,15:37:45,15:37:45,2791,39,,,,13188.13,0
7758050,15:38:21,15:38:21,2792,40,,,,13455.11,0
7758050,15:38:50,15:38:50,2793,41,,,,13636.89,0
7758050,15:39:17,15:39:17,2924,42,,,,13790.59,0
7758050,15:40:05,15:40:05,2925,43,,,,14165.44,0
7758050,15:42:00,15:42:00,1129,44,,,,14986.07,
7758050,15:44:27,15:44:27,9790,45,,,,15850.84,0
7758050,15:45:56,15:45:56,4593,46,,,,16332.25,0
7758050,15:47:35,15:47:35,2928,47,,,,16853.79,0
7758050,15:49:00,15:49:00,2691,48,,,,17306.59,
7758050,15:51:10,15:51:10,658,49,,,,18026.96,0
7758050,15:51:46,15:51:46,2870,50,,,,18209.7,0
7758050,15:52:39,15:52:39,2871,51,,,,18510.67,0
7758050,15:53:48,15:53:48,2872,52,,,,18805.3,0
7758050,15:54:24,15:54:24,2873,53,,,,18982.16,0
7758050,15:54:47,15:54:47,6649,54,,,,19113.78,0
7758050,15:56:04,15:56:04,2874,55,,,,19432.91,0
7758050,15:57:03,15:57:03,2875,56,,,,19723.2,0
7758050,15:57:41,15:57:41,2876,57,,,,19943.16,0
7758050,15:58:48,15:58:48,2877,58,,,,20270.34,0
7758050,15:59:39,15:59:39,2878,59,,,,20515.94,0
7758050,16:01:01,16:01:01,2879,60,,,,20903.48,0
7758050,16:02:50,16:02:50,1145,61,,,,21399.95,0
7758050,16:04:00,16:04:00,9526,62,,1,,21729.16,
7758060,15:10:00,15:10:00,10166,1,,,1,0,
7758060,15:10:42,15:10:42,9931,2,,,,485.86,0
7758060,15:11:13,15:11:13,5544,3,,,,773.19,0
7758060,15:12:37,15:12:37,5545,4,,,,1541.94,0
7758060,15:14:54,15:14:54,10685,5,,,,2952.96,0
7758060,15:16:17,15:16:17,10691,6,,,,3763.47,0
7758060,15:16:55,15:16:55,10689,7,,,,4001.96,0
7758060,15:18:00,15:18:00,10293,8,,,,4481.95,0
7758060,15:18:24,15:18:24,10684,9,,,,4715.98,0
7758060,15:19:00,15:19:00,8872,10,,,,5001.77,
7758060,15:19:36,15:19:36,7818,11,,,,5264.79,0
7758060,15:19:58,15:19:58,8796,12,,,,5415.18,0
7758060,15:21:10,15:21:10,10633,13,,,,5891.11,0
7758060,15:22:00,15:22:00,2759,14,,,,6208.11,0
7758060,15:23:23,15:23:23,5809,15,,,,6705.97,0
7758060,15:24:03,15:24:03,5810,16,,,,6940.12,0
7758060,15:24:51,15:24:51,5811,17,,,,7174.32,0
7758060,15:26:00,15:26:00,5812,18,,,,7588.36,
7758060,15:26:42,15:26:42,8919,19,,,,7868.2,0
7758060,15:27:30,15:27:30,8918,20,,,,8229.69,0
7758060,15:28:14,15:28:14,5825,21,,,,8579.09,0
7758060,15:29:00,15:29:00,5826,22,,,,8949.87,
7758060,15:29:32,15:29:32,8055,23,,,,9281.14,0
7758060,15:29:54,15:29:54,8802,24,,,,9495.47,0
7758060,15:30:34,15:30:34,10636,25,,,,9745.41,0
7758060,15:30:58,15:30:58,10638,26,,,,9954.35,0
7758060,15:31:20,15:31:20,10637,27,,,,10190.43,0
7758060,15:32:00,15:32:00,5751,28,,,,10486.83,0
7758060,15:32:42,15:32:42,5752,29,,,,10862.56,0
7758060,15:33:21,15:33:21,5753,30,,,,11214.19,0
7758060,15:33:36,15:33:36,5754,31,,,,11376.21,0
7758060,15:33:52,15:33:52,5755,32,,,,11538.05,0
7758060,15:34:18,15:34:18,5756,33,,,,11825.27,0
7758060,15:34:38,15:34:38,5757,34,,,,11972.18,0
7758060,15:34:58,15:34:58,5758,35,,,,12125.04,0
7758060,15:35:25,15:35:25,5759,36,,,,12309.42,0
7758060,15:36:00,15:36:00,5760,37,,,,12531.6,
7758060,15:36:47,15:36:47,2923,38,,,,12859.32,0
7758060,15:37:45,15:37:45,2791,39,,,,13188.13,0
7758060,15:38:21,15:38:21,2792,40,,,,13455.11,0
7758060,15:38:50,15:38:50,2793,41,,,,13636.89,0
7758060,15:39:17,15:39:17,2924,42,,,,13790.59,0
7758060,15:40:05,15:40:05,2925,43,,,,14165.44,0
7758060,15:42:00,15:42:00,1129,44,,,,14986.07,
7758060,15:44:27,15:44:27,9790,45,,,,15850.84,0
7758060,15:45:56,15:45:56,4593,46,,,,16332.25,0
7758060,15:47:35,15:47:35,2928,47,,,,16853.79,0
7758060,15:49:00,15:49:00,2691,48,,,,17306.59,
7758060,15:51:10,15:51:10,658,49,,,,18026.96,0
7758060,15:51:46,15:51:46,2870,50,,,,18209.7,0
7758060,15:52:39,15:52:39,2871,51,,,,18510.67,0
7758060,15:53:48,15:53:48,2872,52,,,,18805.3,0
7758060,15:54:24,15:54:24,2873,53,,,,18982.16,0
7758060,15:54:47,15:54:47,6649,54,,,,19113.78,0
7758060,15:56:04,15:56:04,2874,55,,,,19432.91,0
7758060,15:57:03,15:57:03,2875,56,,,,19723.2,0
7758060,15:57:41,15:57:41,2876,57,,,,19943.16,0
7758060,15:58:48,15:58:48,2877,58,,,,20270.34,0
7758060,15:59:39,15:59:39,2878,59,,,,20515.94,0
7758060,16:01:01,16:01:01,2879,60,,,,20903.48,0
7758060,16:02:50,16:02:50,1145,61,,,,21399.95,0
7758060,16:04:00,16:04:00,9526,62,,1,,21729.16,
7769070,20:25:00,20:25:00,10166,1,,,1,0,
7769070,20:25:37,20:25:37,9931,2,,,,485.86,0
7769070,20:26:05,20:26:05,5544,3,,,,773.19,0
7769070,20:27:20,20:27:20,5545,4,,,,1541.94,0
7769070,20:29:21,20:29:21,10685,5,,,,2952.96,0
7769070,20:30:35,20:30:35,10691,6,,,,3763.47,0
7769070,20:31:09,20:31:09,10689,7,,,,4001.96,0
7769070,20:32:07,20:32:07,10293,8,,,,4481.95,0
7769070,20:32:28,20:32:28,10684,9,,,,4715.98,0
7769070,20:33:00,20:33:00,8872,10,,,,5001.77,
7769070,20:33:20,20:33:20,7818,11,,,,5264.79,0
7769070,20:33:33,20:33:33,8796,12,,,,5415.18,0
7769070,20:34:14,20:34:14,10633,13,,,,5891.11,0
7769070,20:34:43,20:34:43,2759,14,,,,6208.11,0
7769070,20:35:30,20:35:30,5809,15,,,,6705.97,0
7769070,20:35:53,20:35:53,5810,16,,,,6940.12,0
7769070,20:36:20,20:36:20,5811,17,,,,7174.32,0
7769070,20:37:00,20:37:00,5812,18,,,,7588.36,
7769070,20:38:11,20:38:11,8919,19,,,,7868.2,0
7769070,20:39:30,20:39:30,8918,20,,,,8229.69,0
7769070,20:40:43,20:40:43,5825,21,,,,8579.09,0
7769070,20:42:00,20:42:00,5826,22,,,,8949.87,
7769070,20:42:27,20:42:27,8055,23,,,,9281.14,0
7769070,20:42:46,20:42:46,8802,24,,,,9495.47,0
7769070,20:43:21,20:43:21,10636,25,,,,9745.41,0
7769070,20:43:41,20:43:41,10638,26,,,,9954.35,0
7769070,20:44:00,20:44:00,10637,27,,,,10190.43,0
7769070,20:44:34,20:44:34,5751,28,,,,10486.83,0
7769070,20:45:10,20:45:10,5752,29,,,,10862.56,0
7769070,20:45:44,20:45:44,5753,30,,,,11214.19,0
7769070,20:45:56,20:45:56,5754,31,,,,11376.21,0
7769070,20:46:10,20:46:10,5755,32,,,,11538.05,0
7769070,20:46:32,20:46:32,5756,33,,,,11825.27,0
7769070,20:46:50,20:46:50,5757,34,,,,11972.18,0
7769070,20:47:07,20:47:07,5758,35,,,,12125.04,0
7769070,20:47:30,20:47:30,5759,36,,,,12309.42,0
7769070,20:48:00,20:48:00,5760,37,,,,12531.6,
7769070,20:48:39,20:48:39,2923,38,,,,12859.32,0
7769070,20:49:27,20:49:27,2791,39,,,,13188.13,0
7769070,20:49:58,20:49:58,2792,40,,,,13455.11,0
7769070,20:50:22,20:50:22,2793,41,,,,13636.89,0
7769070,20:50:44,20:50:44,2924,42,,,,13790.59,0
7769070,20:51:24,20:51:24,2925,43,,,,14165.44,0
7769070,20:53:00,20:53:00,1129,44,,,,14986.07,
7769070,20:54:45,20:54:45,9790,45,,,,15850.84,0
7769070,20:55:48,20:55:48,4593,46,,,,16332.25,0
7769070,20:56:59,20:56:59,2928,47,,,,16853.79,0
7769070,20:58:00,20:58:00,2691,48,,,,17306.59,
7769070,20:59:26,20:59:26,658,49,,,,18026.96,0
7769070,20:59:50,20:59:50,2870,50,,,,18209.7,0
7769070,21:00:26,21:00:26,2871,51,,,,18510.67,0
7769070,21:01:12,21:01:12,2872,52,,,,18805.3,0
7769070,21:01:36,21:01:36,2873,53,,,,18982.16,0
7769070,21:01:51,21:01:51,6649,54,,,,19113.78,0
7769070,21:02:42,21:02:42,2874,55,,,,19432.91,0
7769070,21:03:22,21:03:22,2875,56,,,,19723.2,0
7769070,21:03:47,21:03:47,2876,57,,,,19943.16,0
7769070,21:04:32,21:04:32,2877,58,,,,20270.34,0
7769070,21:05:06,21:05:06,2878,59,,,,20515.94,0
7769070,21:06:00,21:06:00,2879,60,,,,20903.48,0
7769070,21:07:13,21:07:13,1145,61,,,,21399.95,0
7769070,21:08:00,21:08:00,9526,62,,1,,21729.16,
8385070,22:25:00,22:25:00,10166,1,,,1,0,
8385070,22:25:32,22:25:32,9931,2,,,,485.86,0
8385070,22:25:57,22:25:57,5544,3,,,,773.19,0
8385070,22:27:02,22:27:02,5545,4,,,,1541.94,0
8385070,22:28:49,22:28:49,10685,5,,,,2952.96,0
8385070,22:29:53,22:29:53,10691,6,,,,3763.47,0
8385070,22:30:23,22:30:23,10689,7,,,,4001.96,0
8385070,22:31:13,22:31:13,10293,8,,,,4481.95,0
8385070,22:31:32,22:31:32,10684,9,,,,4715.98,0
8385070,22:32:00,22:32:00,8872,10,,,,5001.77,
8385070,22:32:20,22:32:20,7818,11,,,,5264.79,0
8385070,22:32:33,22:32:33,8796,12,,,,5415.18,0
8385070,22:33:14,22:33:14,10633,13,,,,5891.11,0
8385070,22:33:43,22:33:43,2759,14,,,,6208.11,0
8385070,22:34:30,22:34:30,5809,15,,,,6705.97,0
8385070,22:34:53,22:34:53,5810,16,,,,6940.12,0
8385070,22:35:20,22:35:20,5811,17,,,,7174.32,0
8385070,22:36:00,22:36:00,5812,18,,,,7588.36,
8385070,22:36:56,22:36:56,8919,19,,,,7868.2,0
8385070,22:38:00,22:38:00,8918,20,,,,8229.69,0
8385070,22:38:58,22:38:58,5825,21,,,,8579.09,0
8385070,22:40:00,22:40:00,5826,22,,,,8949.87,
8385070,22:40:27,22:40:27,8055,23,,,,9281.14,0
8385070,22:40:46,22:40:46,8802,24,,,,9495.47,0
8385070,22:41:21,22:41:21,10636,25,,,,9745.41,0
8385070,22:41:41,22:41:41,10638,26,,,,9954.35,0
8385070,22:42:00,22:42:00,10637,27,,,,10190.43,0
8385070,22:42:34,22:42:34,5751,28,,,,10486.83,0
8385070,22:43:10,22:43:10,5752,29,,,,10862.56,0
8385070,22:43:44,22:43:44,5753,30,,,,11214.19,0
8385070,22:43:56,22:43:56,5754,31,,,,11376.21,0
8385070,22:44:10,22:44:10,5755,32,,,,11538.05,0
8385070,22:44:32,22:44:32,5756,33,,,,11825.27,0
8385070,22:44:50,22:44:50,5757,34,,,,11972.18,0
8385070,22:45:07,22:45:07,5758,35,,,,12125.04,0
8385070,22:45:30,22:45:30,5759,36,,,,12309.42,0
8385070,22:46:00,22:46:00,5760,37,,,,12531.6,
8385070,22:46:39,22:46:39,2923,38,,,,12859.32,0
8385070,22:47:27,22:47:27,2791,39,,,,13188.13,0
8385070,22:47:58,22:47:58,2792,40,,,,13455.11,0
8385070,22:48:22,22:48:22,2793,41,,,,13636.89,0
8385070,22:48:44,22:48:44,2924,42,,,,13790.59,0
8385070,22:49:24,22:49:24,2925,43,,,,14165.44,0
8385070,22:51:00,22:51:00,1129,44,,,,14986.07,
8385070,22:52:45,22:52:45,9790,45,,,,15850.84,0
8385070,22:53:48,22:53:48,4593,46,,,,16332.25,0
8385070,22:54:59,22:54:59,2928,47,,,,16853.79,0
8385070,22:56:00,22:56:00,2691,48,,,,17306.59,
8385070,22:57:18,22:57:18,658,49,,,,18026.96,0
8385070,22:57:39,22:57:39,2870,50,,,,18209.7,0
8385070,22:58:11,22:58:11,2871,51,,,,18510.67,0
8385070,22:58:53,22:58:53,2872,52,,,,18805.3,0
8385070,22:59:14,22:59:14,2873,53,,,,18982.16,0
8385070,22:59:28,22:59:28,6649,54,,,,19113.78,0
8385070,23:00:14,23:00:14,2874,55,,,,19432.91,0
8385070,23:00:49,23:00:49,2875,56,,,,19723.2,0
8385070,23:01:12,23:01:12,2876,57,,,,19943.16,0
8385070,23:01:52,23:01:52,2877,58,,,,20270.34,0
8385070,23:02:23,23:02:23,2878,59,,,,20515.94,0
8385070,23:03:12,23:03:12,2879,60,,,,20903.48,0
8385070,23:04:18,23:04:18,1145,61,,,,21399.95,0
8385070,23:05:00,23:05:00,9526,62,,1,,21729.16,
8555090,15:55:00,15:55:00,10166,1,,,1,0,
8555090,15:55:37,15:55:37,9931,2,,,,485.86,0
8555090,15:56:05,15:56:05,5544,3,,,,773.19,0
8555090,15:57:20,15:57:20,5545,4,,,,1541.94,0
8555090,15:59:21,15:59:21,10685,5,,,,2952.96,0
8555090,16:00:35,16:00:35,10691,6,,,,3763.47,0
8555090,16:01:09,16:01:09,10689,7,,,,4001.96,0
8555090,16:02:07,16:02:07,10293,8,,,,4481.95,0
8555090,16:02:28,16:02:28,10684,9,,,,4715.98,0
8555090,16:03:00,16:03:00,8872,10,,,,5001.77,
8555090,16:03:25,16:03:25,7818,11,,,,5264.79,0
8555090,16:03:41,16:03:41,8796,12,,,,5415.18,0
8555090,16:04:33,16:04:33,10633,13,,,,5891.11,0
8555090,16:05:09,16:05:09,2759,14,,,,6208.11,0
8555090,16:06:08,16:06:08,5809,15,,,,6705.97,0
8555090,16:06:36,16:06:36,5810,16,,,,6940.12,0
8555090,16:07:11,16:07:11,5811,17,,,,7174.32,0
8555090,16:08:00,16:08:00,5812,18,,,,7588.36,
8555090,16:09:11,16:09:11,8919,19,,,,7868.2,0
8555090,16:10:30,16:10:30,8918,20,,,,8229.69,0
8555090,16:11:43,16:11:43,5825,21,,,,8579.09,0
8555090,16:13:00,16:13:00,5826,22,,,,8949.87,
8555090,16:13:27,16:13:27,8055,23,,,,9281.14,0
8555090,16:13:46,16:13:46,8802,24,,,,9495.47,0
8555090,16:14:21,16:14:21,10636,25,,,,9745.41,0
8555090,16:14:41,16:14:41,10638,26,,,,9954.35,0
8555090,16:15:00,16:15:00,10637,27,,,,10190.43,0
8555090,16:15:34,16:15:34,5751,28,,,,10486.83,0
8555090,16:16:10,16:16:10,5752,29,,,,10862.56,0
8555090,16:16:44,16:16:44,5753,30,,,,11214.19,0
8555090,16:16:56,16:16:56,5754,31,,,,11376.21,0
8555090,16:17:10,16:17:10,5755,32,,,,11538.05,0
8555090,16:17:32,16:17:32,5756,33,,,,11825.27,0
8555090,16:17:50,16:17:50,5757,34,,,,11972.18,0
8555090,16:18:07,16:18:07,5758,35,,,,12125.04,0
8555090,16:18:30,16:18:30,5759,36,,,,12309.42,0
8555090,16:19:00,16:19:00,5760,37,,,,12531.6,
8555090,16:19:39,16:19:39,2923,38,,,,12859.32,0
8555090,16:20:27,16:20:27,2791,39,,,,13188.13,0
8555090,16:20:58,16:20:58,2792,40,,,,13455.11,0
8555090,16:21:22,16:21:22,2793,41,,,,13636.89,0
8555090,16:21:44,16:21:44,2924,42,,,,13790.59,0
8555090,16:22:24,16:22:24,2925,43,,,,14165.44,0
8555090,16:24:00,16:24:00,1129,44,,,,14986.07,
8555090,16:26:06,16:26:06,9790,45,,,,15850.84,0
8555090,16:27:22,16:27:22,4593,46,,,,16332.25,0
8555090,16:28:47,16:28:47,2928,47,,,,16853.79,0
8555090,16:30:00,16:30:00,2691,48,,,,17306.59,
8555090,16:31:35,16:31:35,658,49,,,,18026.96,0
8555090,16:32:01,16:32:01,2870,50,,,,18209.7,0
8555090,16:32:41,16:32:41,2871,51,,,,18510.67,0
8555090,16:33:31,16:33:31,2872,52,,,,18805.3,0
8555090,16:33:58,16:33:58,2873,53,,,,18982.16,0
8555090,16:34:15,16:34:15,6649,54,,,,19113.78,0
8555090,16:35:11,16:35:11,2874,55,,,,19432.91,0
8555090,16:35:54,16:35:54,2875,56,,,,19723.2,0
8555090,16:36:22,16:36:22,2876,57,,,,19943.16,0
8555090,16:37:11,16:37:11,2877,58,,,,20270.34,0
8555090,16:37:48,16:37:48,2878,59,,,,20515.94,0
8555090,16:38:48,16:38:48,2879,60,,,,20903.48,0
8555090,16:40:09,16:40:09,1145,61,,,,21399.95,0
8555090,16:41:00,16:41:00,9526,62,,1,,21729.16,
8850080,17:52:00,17:52:00,10166,1,,,1,0,
8850080,17:52:37,17:52:37,9931,2,,,,485.86,0
8850080,17:53:05,17:53:05,5544,3,,,,773.19,0
8850080,17:54:20,17:54:20,5545,4,,,,1541.94,0
8850080,17:56:21,17:56:21,10685,5,,,,2952.96,0
8850080,17:57:35,17:57:35,10691,6,,,,3763.47,0
8850080,17:58:09,17:58:09,10689,7,,,,4001.96,0
8850080,17:59:07,17:59:07,10293,8,,,,4481.95,0
8850080,17:59:28,17:59:28,10684,9,,,,4715.98,0
8850080,18:00:00,18:00:00,8872,10,,,,5001.77,
8850080,18:00:25,18:00:25,7818,11,,,,5264.79,0
8850080,18:00:41,18:00:41,8796,12,,,,5415.18,0
8850080,18:01:33,18:01:33,10633,13,,,,5891.11,0
8850080,18:02:09,18:02:09,2759,14,,,,6208.11,0
8850080,18:03:08,18:03:08,5809,15,,,,6705.97,0
8850080,18:03:36,18:03:36,5810,16,,,,6940.12,0
8850080,18:04:11,18:04:11,5811,17,,,,7174.32,0
8850080,18:05:00,18:05:00,5812,18,,,,7588.36,
8850080,18:06:11,18:06:11,8919,19,,,,7868.2,0
8850080,18:07:30,18:07:30,8918,20,,,,8229.69,0
8850080,18:08:43,18:08:43,5825,21,,,,8579.09,0
8850080,18:10:00,18:10:00,5826,22,,,,8949.87,
8850080,18:10:27,18:10:27,8055,23,,,,9281.14,0
8850080,18:10:46,18:10:46,8802,24,,,,9495.47,0
8850080,18:11:21,18:11:21,10636,25,,,,9745.41,0
8850080,18:11:41,18:11:41,10638,26,,,,9954.35,0
8850080,18:12:00,18:12:00,10637,27,,,,10190.43,0
8850080,18:12:34,18:12:34,5751,28,,,,10486.83,0
8850080,18:13:10,18:13:10,5752,29,,,,10862.56,0
8850080,18:13:44,18:13:44,5753,30,,,,11214.19,0
8850080,18:13:56,18:13:56,5754,31,,,,11376.21,0
8850080,18:14:10,18:14:10,5755,32,,,,11538.05,0
8850080,18:14:32,18:14:32,5756,33,,,,11825.27,0
8850080,18:14:50,18:14:50,5757,34,,,,11972.18,0
8850080,18:15:07,18:15:07,5758,35,,,,12125.04,0
8850080,18:15:30,18:15:30,5759,36,,,,12309.42,0
8850080,18:16:00,18:16:00,5760,37,,,,12531.6,
8850080,18:16:39,18:16:39,2923,38,,,,12859.32,0
8850080,18:17:27,18:17:27,2791,39,,,,13188.13,0
8850080,18:17:58,18:17:58,2792,40,,,,13455.11,0
8850080,18:18:22,18:18:22,2793,41,,,,13636.89,0
8850080,18:18:44,18:18:44,2924,42,,,,13790.59,0
8850080,18:19:24,18:19:24,2925,43,,,,14165.44,0
8850080,18:21:00,18:21:00,1129,44,,,,14986.07,
8850080,18:23:06,18:23:06,9790,45,,,,15850.84,0
8850080,18:24:22,18:24:22,4593,46,,,,16332.25,0
8850080,18:25:47,18:25:47,2928,47,,,,16853.79,0
8850080,18:27:00,18:27:00,2691,48,,,,17306.59,
8850080,18:28:35,18:28:35,658,49,,,,18026.96,0
8850080,18:29:01,18:29:01,2870,50,,,,18209.7,0
8850080,18:29:41,18:29:41,2871,51,,,,18510.67,0
8850080,18:30:31,18:30:31,2872,52,,,,18805.3,0
8850080,18:30:58,18:30:58,2873,53,,,,18982.16,0
8850080,18:31:15,18:31:15,6649,54,,,,19113.78,0
8850080,18:32:11,18:32:11,2874,55,,,,19432.91,0
8850080,18:32:54,18:32:54,2875,56,,,,19723.2,0
8850080,18:33:22,18:33:22,2876,57,,,,19943.16,0
8850080,18:34:11,18:34:11,2877,58,,,,20270.34,0
8850080,18:34:48,18:34:48,2878,59,,,,20515.94,0
8850080,18:35:48,18:35:48,2879,60,,,,20903.48,0
8850080,18:37:09,18:37:09,1145,61,,,,21399.95,0
8850080,18:38:00,18:38:00,9526,62,,1,,21729.16,
8850100,17:52:00,17:52:00,10166,1,,,1,0,
8850100,17:52:37,17:52:37,9931,2,,,,485.86,0
8850100,17:53:05,17:53:05,5544,3,,,,773.19,0
8850100,17:54:20,17:54:20,5545,4,,,,1541.94,0
8850100,17:56:21,17:56:21,10685,5,,,,2952.96,0
8850100,17:57:35,17:57:35,10691,6,,,,3763.47,0
8850100,17:58:09,17:58:09,10689,7,,,,4001.96,0
8850100,17:59:07,17:59:07,10293,8,,,,4481.95,0
8850100,17:59:28,17:59:28,10684,9,,,,4715.98,0
8850100,18:00:00,18:00:00,8872,10,,,,5001.77,
8850100,18:00:25,18:00:25,7818,11,,,,5264.79,0
8850100,18:00:41,18:00:41,8796,12,,,,5415.18,0
8850100,18:01:33,18:01:33,10633,13,,,,5891.11,0
8850100,18:02:09,18:02:09,2759,14,,,,6208.11,0
8850100,18:03:08,18:03:08,5809,15,,,,6705.97,0
8850100,18:03:36,18:03:36,5810,16,,,,6940.12,0
8850100,18:04:11,18:04:11,5811,17,,,,7174.32,0
8850100,18:05:00,18:05:00,5812,18,,,,7588.36,
8850100,18:06:11,18:06:11,8919,19,,,,7868.2,0
8850100,18:07:30,18:07:30,8918,20,,,,8229.69,0
8850100,18:08:43,18:08:43,5825,21,,,,8579.09,0
8850100,18:10:00,18:10:00,5826,22,,,,8949.87,
8850100,18:10:27,18:10:27,8055,23,,,,9281.14,0
8850100,18:10:46,18:10:46,8802,24,,,,9495.47,0
8850100,18:11:21,18:11:21,10636,25,,,,9745.41,0
8850100,18:11:41,18:11:41,10638,26,,,,9954.35,0
8850100,18:12:00,18:12:00,10637,27,,,,10190.43,0
8850100,18:12:34,18:12:34,5751,28,,,,10486.83,0
8850100,18:13:10,18:13:10,5752,29,,,,10862.56,0
8850100,18:13:44,18:13:44,5753,30,,,,11214.19,0
8850100,18:13:56,18:13:56,5754,31,,,,11376.21,0
8850100,18:14:10,18:14:10,5755,32,,,,11538.05,0
8850100,18:14:32,18:14:32,5756,33,,,,11825.27,0
8850100,18:14:50,18:14:50,5757,34,,,,11972.18,0
8850100,18:15:07,18:15:07,5758,35,,,,12125.04,0
8850100,18:15:30,18:15:30,5759,36,,,,12309.42,0
8850100,18:16:00,18:16:00,5760,37,,,,12531.6,
8850100,18:16:39,18:16:39,2923,38,,,,12859.32,0
8850100,18:17:27,18:17:27,2791,39,,,,13188.13,0
8850100,18:17:58,18:17:58,2792,40,,,,13455.11,0
8850100,18:18:22,18:18:22,2793,41,,,,13636.89,0
8850100,18:18:44,18:18:44,2924,42,,,,13790.59,0
8850100,18:19:24,18:19:24,2925,43,,,,14165.44,0
8850100,18:21:00,18:21:00,1129,44,,,,14986.07,
8850100,18:23:06,18:23:06,9790,45,,,,15850.84,0
8850100,18:24:22,18:24:22,4593,46,,,,16332.25,0
8850100,18:25:47,18:25:47,2928,47,,,,16853.79,0
8850100,18:27:00,18:27:00,2691,48,,,,17306.59,
8850100,18:28:35,18:28:35,658,49,,,,18026.96,0
8850100,18:29:01,18:29:01,2870,50,,,,18209.7,0
8850100,18:29:41,18:29:41,2871,51,,,,18510.67,0
8850100,18:30:31,18:30:31,2872,52,,,,18805.3,0
8850100,18:30:58,18:30:58,2873,53,,,,18982.16,0
8850100,18:31:15,18:31:15,6649,54,,,,19113.78,0
8850100,18:32:11,18:32:11,2874,55,,,,19432.91,0
8850100,18:32:54,18:32:54,2875,56,,,,19723.2,0
8850100,18:33:22,18:33:22,2876,57,,,,19943.16,0
8850100,18:34:11,18:34:11,2877,58,,,,20270.34,0
8850100,18:34:48,18:34:48,2878,59,,,,20515.94,0
8850100,18:35:48,18:35:48,2879,60,,,,20903.48,0
8850100,18:37:09,18:37:09,1145,61,,,,21399.95,0
8850100,18:38:00,18:38:00,9526,62,,1,,21729.16,
8850110,17:52:00,17:52:00,10166,1,,,1,0,
8850110,17:52:37,17:52:37,9931,2,,,,485.86,0
8850110,17:53:05,17:53:05,5544,3,,,,773.19,0
8850110,17:54:20,17:54:20,5545,4,,,,1541.94,0
8850110,17:56:21,17:56:21,10685,5,,,,2952.96,0
8850110,17:57:35,17:57:35,10691,6,,,,3763.47,0
8850110,17:58:09,17:58:09,10689,7,,,,4001.96,0
8850110,17:59:07,17:59:07,10293,8,,,,4481.95,0
8850110,17:59:28,17:59:28,10684,9,,,,4715.98,0
8850110,18:00:00,18:00:00,8872,10,,,,5001.77,
8850110,18:00:25,18:00:25,7818,11,,,,5264.79,0
8850110,18:00:41,18:00:41,8796,12,,,,5415.18,0
8850110,18:01:33,18:01:33,10633,13,,,,5891.11,0
8850110,18:02:09,18:02:09,2759,14,,,,6208.11,0
8850110,18:03:08,18:03:08,5809,15,,,,6705.97,0
8850110,18:03:36,18:03:36,5810,16,,,,6940.12,0
8850110,18:04:11,18:04:11,5811,17,,,,7174.32,0
8850110,18:05:00,18:05:00,5812,18,,,,7588.36,
8850110,18:06:11,18:06:11,8919,19,,,,7868.2,0
8850110,18:07:30,18:07:30,8918,20,,,,8229.69,0
8850110,18:08:43,18:08:43,5825,21,,,,8579.09,0
8850110,18:10:00,18:10:00,5826,22,,,,8949.87,
8850110,18:10:27,18:10:27,8055,23,,,,9281.14,0
8850110,18:10:46,18:10:46,8802,24,,,,9495.47,0
8850110,18:11:21,18:11:21,10636,25,,,,9745.41,0
8850110,18:11:41,18:11:41,10638,26,,,,9954.35,0
8850110,18:12:00,18:12:00,10637,27,,,,10190.43,0
8850110,18:12:34,18:12:34,5751,28,,,,10486.83,0
8850110,18:13:10,18:13:10,5752,29,,,,10862.56,0
8850110,18:13:44,18:13:44,5753,30,,,,11214.19,0
8850110,18:13:56,18:13:56,5754,31,,,,11376.21,0
8850110,18:14:10,18:14:10,5755,32,,,,11538.05,0
8850110,18:14:32,18:14:32,5756,33,,,,11825.27,0
8850110,18:14:50,18:14:50,5757,34,,,,11972.18,0
8850110,18:15:07,18:15:07,5758,35,,,,12125.04,0
8850110,18:15:30,18:15:30,5759,36,,,,12309.42,0
8850110,18:16:00,18:16:00,5760,37,,,,12531.6,
8850110,18:16:39,18:16:39,2923,38,,,,12859.32,0
8850110,18:17:27,18:17:27,2791,39,,,,13188.13,0
8850110,18:17:58,18:17:58,2792,40,,,,13455.11,0
8850110,18:18:22,18:18:22,2793,41,,,,13636.89,0
8850110,18:18:44,18:18:44,2924,42,,,,13790.59,0
8850110,18:19:24,18:19:24,2925,43,,,,14165.44,0
8850110,18:21:00,18:21:00,1129,44,,,,14986.07,
8850110,18:23:06,18:23:06,9790,45,,,,15850.84,0
8850110,18:24:22,18:24:22,4593,46,,,,16332.25,0
8850110,18:25:47,18:25:47,2928,47,,,,16853.79,0
8850110,18:27:00,18:27:00,2691,48,,,,17306.59,
8850110,18:28:35,18:28:35,658,49,,,,18026.96,0
8850110,18:29:01,18:29:01,2870,50,,,,18209.7,0
8850110,18:29:41,18:29:41,2871,51,,,,18510.67,0
8850110,18:30:31,18:30:31,2872,52,,,,18805.3,0
8850110,18:30:58,18:30:58,2873,53,,,,18982.16,0
8850110,18:31:15,18:31:15,6649,54,,,,19113.78,0
8850110,18:32:11,18:32:11,2874,55,,,,19432.91,0
8850110,18:32:54,18:32:54,2875,56,,,,19723.2,0
8850110,18:33:22,18:33:22,2876,57,,,,19943.16,0
8850110,18:34:11,18:34:11,2877,58,,,,20270.34,0
8850110,18:34:48,18:34:48,2878,59,,,,20515.94,0
8850110,18:35:48,18:35:48,2879,60,,,,20903.48,0
8850110,18:37:09,18:37:09,1145,61,,,,21399.95,0
8850110,18:38:00,18:38:00,9526,62,,1,,21729.16,
9059080,08:52:00,08:52:00,10166,1,,,1,0,
9059080,08:52:32,08:52:32,9931,2,,,,485.86,0
9059080,08:52:57,08:52:57,5544,3,,,,773.19,0
9059080,08:54:02,08:54:02,5545,4,,,,1541.94,0
9059080,08:55:49,08:55:49,10685,5,,,,2952.96,0
9059080,08:56:53,08:56:53,10691,6,,,,3763.47,0
9059080,08:57:23,08:57:23,10689,7,,,,4001.96,0
9059080,08:58:13,08:58:13,10293,8,,,,4481.95,0
9059080,08:58:32,08:58:32,10684,9,,,,4715.98,0
9059080,08:59:00,08:59:00,8872,10,,,,5001.77,
9059080,08:59:20,08:59:20,7818,11,,,,5264.79,0
9059080,08:59:33,08:59:33,8796,12,,,,5415.18,0
9059080,09:00:14,09:00:14,10633,13,,,,5891.11,0
9059080,09:00:43,09:00:43,2759,14,,,,6208.11,0
9059080,09:01:30,09:01:30,5809,15,,,,6705.97,0
9059080,09:01:53,09:01:53,5810,16,,,,6940.12,0
9059080,09:02:20,09:02:20,5811,17,,,,7174.32,0
9059080,09:03:00,09:03:00,5812,18,,,,7588.36,
9059080,09:03:56,09:03:56,8919,19,,,,7868.2,0
9059080,09:05:00,09:05:00,8918,20,,,,8229.69,0
9059080,09:05:58,09:05:58,5825,21,,,,8579.09,0
9059080,09:07:00,09:07:00,5826,22,,,,8949.87,
9059080,09:07:23,09:07:23,8055,23,,,,9281.14,0
9059080,09:07:38,09:07:38,8802,24,,,,9495.47,0
9059080,09:08:07,09:08:07,10636,25,,,,9745.41,0
9059080,09:08:24,09:08:24,10638,26,,,,9954.35,0
9059080,09:08:40,09:08:40,10637,27,,,,10190.43,0
9059080,09:09:08,09:09:08,5751,28,,,,10486.83,0
9059080,09:09:38,09:09:38,5752,29,,,,10862.56,0
9059080,09:10:06,09:10:06,5753,30,,,,11214.19,0
9059080,09:10:17,09:10:17,5754,31,,,,11376.21,0
9059080,09:10:29,09:10:29,5755,32,,,,11538.05,0
9059080,09:10:47,09:10:47,5756,33,,,,11825.27,0
9059080,09:11:01,09:11:01,5757,34,,,,11972.18,0
9059080,09:11:16,09:11:16,5758,35,,,,12125.04,0
9059080,09:11:35,09:11:35,5759,36,,,,12309.42,0
9059080,09:12:00,09:12:00,5760,37,,,,12531.6,
9059080,09:12:39,09:12:39,2923,38,,,,12859.32,0
9059080,09:13:27,09:13:27,2791,39,,,,13188.13,0
9059080,09:13:58,09:13:58,2792,40,,,,13455.11,0
9059080,09:14:22,09:14:22,2793,41,,,,13636.89,0
9059080,09:14:44,09:14:44,2924,42,,,,13790.59,0
9059080,09:15:24,09:15:24,2925,43,,,,14165.44,0
9059080,09:17:00,09:17:00,1129,44,,,,14986.07,
9059080,09:18:45,09:18:45,9790,45,,,,15850.84,0
9059080,09:19:48,09:19:48,4593,46,,,,16332.25,0
9059080,09:20:59,09:20:59,2928,47,,,,16853.79,0
9059080,09:22:00,09:22:00,2691,48,,,,17306.59,
9059080,09:23:18,09:23:18,658,49,,,,18026.96,0
9059080,09:23:39,09:23:39,2870,50,,,,18209.7,0
9059080,09:24:11,09:24:11,2871,51,,,,18510.67,0
9059080,09:24:53,09:24:53,2872,52,,,,18805.3,0
9059080,09:25:14,09:25:14,2873,53,,,,18982.16,0
9059080,09:25:28,09:25:28,6649,54,,,,19113.78,0
9059080,09:26:14,09:26:14,2874,55,,,,19432.91,0
9059080,09:26:49,09:26:49,2875,56,,,,19723.2,0
9059080,09:27:12,09:27:12,2876,57,,,,19943.16,0
9059080,09:27:52,09:27:52,2877,58,,,,20270.34,0
9059080,09:28:23,09:28:23,2878,59,,,,20515.94,0
9059080,09:29:12,09:29:12,2879,60,,,,20903.48,0
9059080,09:30:18,09:30:18,1145,61,,,,21399.95,0
9059080,09:31:00,09:31:00,9526,62,,1,,21729.16,
9059100,08:52:00,08:52:00,10166,1,,,1,0,
9059100,08:52:32,08:52:32,9931,2,,,,485.86,0
9059100,08:52:57,08:52:57,5544,3,,,,773.19,0
9059100,08:54:02,08:54:02,5545,4,,,,1541.94,0
9059100,08:55:49,08:55:49,10685,5,,,,2952.96,0
9059100,08:56:53,08:56:53,10691,6,,,,3763.47,0
9059100,08:57:23,08:57:23,10689,7,,,,4001.96,0
9059100,08:58:13,08:58:13,10293,8,,,,4481.95,0
9059100,08:58:32,08:58:32,10684,9,,,,4715.98,0
9059100,08:59:00,08:59:00,8872,10,,,,5001.77,
9059100,08:59:20,08:59:20,7818,11,,,,5264.79,0
9059100,08:59:33,08:59:33,8796,12,,,,5415.18,0
9059100,09:00:14,09:00:14,10633,13,,,,5891.11,0
9059100,09:00:43,09:00:43,2759,14,,,,6208.11,0
9059100,09:01:30,09:01:30,5809,15,,,,6705.97,0
9059100,09:01:53,09:01:53,5810,16,,,,6940.12,0
9059100,09:02:20,09:02:20,5811,17,,,,7174.32,0
9059100,09:03:00,09:03:00,5812,18,,,,7588.36,
9059100,09:03:56,09:03:56,8919,19,,,,7868.2,0
9059100,09:05:00,09:05:00,8918,20,,,,8229.69,0
9059100,09:05:58,09:05:58,5825,21,,,,8579.09,0
9059100,09:07:00,09:07:00,5826,22,,,,8949.87,
9059100,09:07:23,09:07:23,8055,23,,,,9281.14,0
9059100,09:07:38,09:07:38,8802,24,,,,9495.47,0
9059100,09:08:07,09:08:07,10636,25,,,,9745.41,0
9059100,09:08:24,09:08:24,10638,26,,,,9954.35,0
9059100,09:08:40,09:08:40,10637,27,,,,10190.43,0
9059100,09:09:08,09:09:08,5751,28,,,,10486.83,0
9059100,09:09:38,09:09:38,5752,29,,,,10862.56,0
9059100,09:10:06,09:10:06,5753,30,,,,11214.19,0
9059100,09:10:17,09:10:17,5754,31,,,,11376.21,0
9059100,09:10:29,09:10:29,5755,32,,,,11538.05,0
9059100,09:10:47,09:10:47,5756,33,,,,11825.27,0
9059100,09:11:01,09:11:01,5757,34,,,,11972.18,0
9059100,09:11:16,09:11:16,5758,35,,,,12125.04,0
9059100,09:11:35,09:11:35,5759,36,,,,12309.42,0
9059100,09:12:00,09:12:00,5760,37,,,,12531.6,
9059100,09:12:39,09:12:39,2923,38,,,,12859.32,0
9059100,09:13:27,09:13:27,2791,39,,,,13188.13,0
9059100,09:13:58,09:13:58,2792,40,,,,13455.11,0
9059100,09:14:22,09:14:22,2793,41,,,,13636.89,0
9059100,09:14:44,09:14:44,2924,42,,,,13790.59,0
9059100,09:15:24,09:15:24,2925,43,,,,14165.44,0
9059100,09:17:00,09:17:00,1129,44,,,,14986.07,
9059100,09:18:45,09:18:45,9790,45,,,,15850.84,0
9059100,09:19:48,09:19:48,4593,46,,,,16332.25,0
9059100,09:20:59,09:20:59,2928,47,,,,16853.79,0
9059100,09:22:00,09:22:00,2691,48,,,,17306.59,
9059100,09:23:18,09:23:18,658,49,,,,18026.96,0
9059100,09:23:39,09:23:39,2870,50,,,,18209.7,0
9059100,09:24:11,09:24:11,2871,51,,,,18510.67,0
9059100,09:24:53,09:24:53,2872,52,,,,18805.3,0
9059100,09:25:14,09:25:14,2873,53,,,,18982.16,0
9059100,09:25:28,09:25:28,6649,54,,,,19113.78,0
9059100,09:26:14,09:26:14,2874,55,,,,19432.91,0
9059100,09:26:49,09:26:49,2875,56,,,,19723.2,0
9059100,09:27:12,09:27:12,2876,57,,,,19943.16,0
9059100,09:27:52,09:27:52,2877,58,,,,20270.34,0
9059100,09:28:23,09:28:23,2878,59,,,,20515.94,0
9059100,09:29:12,09:29:12,2879,60,,,,20903.48,0
9059100,09:30:18,09:30:18,1145,61,,,,21399.95,0
9059100,09:31:00,09:31:00,9526,62,,1,,21729.16,
9059110,08:52:00,08:52:00,10166,1,,,1,0,
9059110,08:52:32,08:52:32,9931,2,,,,485.86,0
9059110,08:52:57,08:52:57,5544,3,,,,773.19,0
9059110,08:54:02,08:54:02,5545,4,,,,1541.94,0
9059110,08:55:49,08:55:49,10685,5,,,,2952.96,0
9059110,08:56:53,08:56:53,10691,6,,,,3763.47,0
9059110,08:57:23,08:57:23,10689,7,,,,4001.96,0
9059110,08:58:13,08:58:13,10293,8,,,,4481.95,0
9059110,08:58:32,08:58:32,10684,9,,,,4715.98,0
9059110,08:59:00,08:59:00,8872,10,,,,5001.77,
9059110,08:59:20,08:59:20,7818,11,,,,5264.79,0
9059110,08:59:33,08:59:33,8796,12,,,,5415.18,0
9059110,09:00:14,09:00:14,10633,13,,,,5891.11,0
9059110,09:00:43,09:00:43,2759,14,,,,6208.11,0
9059110,09:01:30,09:01:30,5809,15,,,,6705.97,0
9059110,09:01:53,09:01:53,5810,16,,,,6940.12,0
9059110,09:02:20,09:02:20,5811,17,,,,7174.32,0
9059110,09:03:00,09:03:00,5812,18,,,,7588.36,
9059110,09:03:56,09:03:56,8919,19,,,,7868.2,0
9059110,09:05:00,09:05:00,8918,20,,,,8229.69,0
9059110,09:05:58,09:05:58,5825,21,,,,8579.09,0
9059110,09:07:00,09:07:00,5826,22,,,,8949.87,
9059110,09:07:23,09:07:23,8055,23,,,,9281.14,0
9059110,09:07:38,09:07:38,8802,24,,,,9495.47,0
9059110,09:08:07,09:08:07,10636,25,,,,9745.41,0
9059110,09:08:24,09:08:24,10638,26,,,,9954.35,0
9059110,09:08:40,09:08:40,10637,27,,,,10190.43,0
9059110,09:09:08,09:09:08,5751,28,,,,10486.83,0
9059110,09:09:38,09:09:38,5752,29,,,,10862.56,0
9059110,09:10:06,09:10:06,5753,30,,,,11214.19,0
9059110,09:10:17,09:10:17,5754,31,,,,11376.21,0
9059110,09:10:29,09:10:29,5755,32,,,,11538.05,0
9059110,09:10:47,09:10:47,5756,33,,,,11825.27,0
9059110,09:11:01,09:11:01,5757,34,,,,11972.18,0
9059110,09:11:16,09:11:16,5758,35,,,,12125.04,0
9059110,09:11:35,09:11:35,5759,36,,,,12309.42,0
9059110,09:12:00,09:12:00,5760,37,,,,12531.6,
9059110,09:12:39,09:12:39,2923,38,,,,12859.32,0
9059110,09:13:27,09:13:27,2791,39,,,,13188.13,0
9059110,09:13:58,09:13:58,2792,40,,,,13455.11,0
9059110,09:14:22,09:14:22,2793,41,,,,13636.89,0
9059110,09:14:44,09:14:44,2924,42,,,,13790.59,0
9059110,09:15:24,09:15:24,2925,43,,,,14165.44,0
9059110,09:17:00,09:17:00,1129,44,,,,14986.07,
9059110,09:18:45,09:18:45,9790,45,,,,15850.84,0
9059110,09:19:48,09:19:48,4593,46,,,,16332.25,0
9059110,09:20:59,09:20:59,2928,47,,,,16853.79,0
9059110,09:22:00,09:22:00,2691,48,,,,17306.59,
9059110,09:23:18,09:23:18,658,49,,,,18026.96,0
9059110,09:23:39,09:23:39,2870,50,,,,18209.7,0
9059110,09:24:11,09:24:11,2871,51,,,,18510.67,0
9059110,09:24:53,09:24:53,2872,52,,,,18805.3,0
9059110,09:25:14,09:25:14,2873,53,,,,18982.16,0
9059110,09:25:28,09:25:28,6649,54,,,,19113.78,0
9059110,09:26:14,09:26:14,2874,55,,,,19432.91,0
9059110,09:26:49,09:26:49,2875,56,,,,19723.2,0
9059110,09:27:12,09:27:12,2876,57,,,,19943.16,0
9059110,09:27:52,09:27:52,2877,58,,,,20270.34,0
9059110,09:28:23,09:28:23,2878,59,,,,20515.94,0
9059110,09:29:12,09:29:12,2879,60,,,,20903.48,0
9059110,09:30:18,09:30:18,1145,61,,,,21399.95,0
9059110,09:31:00,09:31:00,9526,62,,1,,21729.16,
9138090,20:25:00,20:25:00,10166,1,,,1,0,
9138090,20:25:37,20:25:37,9931,2,,,,485.86,0
9138090,20:26:05,20:26:05,5544,3,,,,773.19,0
9138090,20:27:20,20:27:20,5545,4,,,,1541.94,0
9138090,20:29:21,20:29:21,10685,5,,,,2952.96,0
9138090,20:30:35,20:30:35,10691,6,,,,3763.47,0
9138090,20:31:09,20:31:09,10689,7,,,,4001.96,0
9138090,20:32:07,20:32:07,10293,8,,,,4481.95,0
9138090,20:32:28,20:32:28,10684,9,,,,4715.98,0
9138090,20:33:00,20:33:00,8872,10,,,,5001.77,
9138090,20:33:20,20:33:20,7818,11,,,,5264.79,0
9138090,20:33:33,20:33:33,8796,12,,,,5415.18,0
9138090,20:34:14,20:34:14,10633,13,,,,5891.11,0
9138090,20:34:43,20:34:43,2759,14,,,,6208.11,0
9138090,20:35:30,20:35:30,5809,15,,,,6705.97,0
9138090,20:35:53,20:35:53,5810,16,,,,6940.12,0
9138090,20:36:20,20:36:20,5811,17,,,,7174.32,0
9138090,20:37:00,20:37:00,5812,18,,,,7588.36,
9138090,20:38:11,20:38:11,8919,19,,,,7868.2,0
9138090,20:39:30,20:39:30,8918,20,,,,8229.69,0
9138090,20:40:43,20:40:43,5825,21,,,,8579.09,0
9138090,20:42:00,20:42:00,5826,22,,,,8949.87,
9138090,20:42:27,20:42:27,8055,23,,,,9281.14,0
9138090,20:42:46,20:42:46,8802,24,,,,9495.47,0
9138090,20:43:21,20:43:21,10636,25,,,,9745.41,0
9138090,20:43:41,20:43:41,10638,26,,,,9954.35,0
9138090,20:44:00,20:44:00,10637,27,,,,10190.43,0
9138090,20:44:34,20:44:34,5751,28,,,,10486.83,0
9138090,20:45:10,20:45:10,5752,29,,,,10862.56,0
9138090,20:45:44,20:45:44,5753,30,,,,11214.19,0
9138090,20:45:56,20:45:56,5754,31,,,,11376.21,0
9138090,20:46:10,20:46:10,5755,32,,,,11538.05,0
9138090,20:46:32,20:46:32,5756,33,,,,11825.27,0
9138090,20:46:50,20:46:50,5757,34,,,,11972.18,0
9138090,20:47:07,20:47:07,5758,35,,,,12125.04,0
9138090,20:47:30,20:47:30,5759,36,,,,12309.42,0
9138090,20:48:00,20:48:00,5760,37,,,,12531.6,
9138090,20:48:39,20:48:39,2923,38,,,,12859.32,0
9138090,20:49:27,20:49:27,2791,39,,,,13188.13,0
9138090,20:49:58,20:49:58,2792,40,,,,13455.11,0
9138090,20:50:22,20:50:22,2793,41,,,,13636.89,0
9138090,20:50:44,20:50:44,2924,42,,,,13790.59,0
9138090,20:51:24,20:51:24,2925,43,,,,14165.44,0
9138090,20:53:00,20:53:00,1129,44,,,,14986.07,
9138090,20:54:45,20:54:45,9790,45,,,,15850.84,0
9138090,20:55:48,20:55:48,4593,46,,,,16332.25,0
9138090,20:56:59,20:56:59,2928,47,,,,16853.79,0
9138090,20:58:00,20:58:00,2691,48,,,,17306.59,
9138090,20:59:26,20:59:26,658,49,,,,18026.96,0
9138090,20:59:50,20:59:50,2870,50,,,,18209.7,0
9138090,21:00:26,21:00:26,2871,51,,,,18510.67,0
9138090,21:01:12,21:01:12,2872,52,,,,18805.3,0
9138090,21:01:36,21:01:36,2873,53,,,,18982.16,0
9138090,21:01:51,21:01:51,6649,54,,,,19113.78,0
9138090,21:02:42,21:02:42,2874,55,,,,19432.91,0
9138090,21:03:22,21:03:22,2875,56,,,,19723.2,0
9138090,21:03:47,21:03:47,2876,57,,,,19943.16,0
9138090,21:04:32,21:04:32,2877,58,,,,20270.34,0
9138090,21:05:06,21:05:06,2878,59,,,,20515.94,0
9138090,21:06:00,21:06:00,2879,60,,,,20903.48,0
9138090,21:07:13,21:07:13,1145,61,,,,21399.95,0
9138090,21:08:00,21:08:00,9526,62,,1,,21729.16,
9195010,15:22:00,15:22:00,10166,1,,,1,0,
9195010,15:22:37,15:22:37,9931,2,,,,485.86,0
9195010,15:23:05,15:23:05,5544,3,,,,773.19,0
9195010,15:24:20,15:24:20,5545,4,,,,1541.94,0
9195010,15:26:21,15:26:21,10685,5,,,,2952.96,0
9195010,15:27:35,15:27:35,10691,6,,,,3763.47,0
9195010,15:28:09,15:28:09,10689,7,,,,4001.96,0
9195010,15:29:07,15:29:07,10293,8,,,,4481.95,0
9195010,15:29:28,15:29:28,10684,9,,,,4715.98,0
9195010,15:30:00,15:30:00,8872,10,,,,5001.77,
9195010,15:30:25,15:30:25,7818,11,,,,5264.79,0
9195010,15:30:41,15:30:41,8796,12,,,,5415.18,0
9195010,15:31:33,15:31:33,10633,13,,,,5891.11,0
9195010,15:32:09,15:32:09,2759,14,,,,6208.11,0
9195010,15:33:08,15:33:08,5809,15,,,,6705.97,0
9195010,15:33:36,15:33:36,5810,16,,,,6940.12,0
9195010,15:34:11,15:34:11,5811,17,,,,7174.32,0
9195010,15:35:00,15:35:00,5812,18,,,,7588.36,
9195010,15:36:11,15:36:11,8919,19,,,,7868.2,0
9195010,15:37:30,15:37:30,8918,20,,,,8229.69,0
9195010,15:38:43,15:38:43,5825,21,,,,8579.09,0
9195010,15:40:00,15:40:00,5826,22,,,,8949.87,
9195010,15:40:27,15:40:27,8055,23,,,,9281.14,0
9195010,15:40:46,15:40:46,8802,24,,,,9495.47,0
9195010,15:41:21,15:41:21,10636,25,,,,9745.41,0
9195010,15:41:41,15:41:41,10638,26,,,,9954.35,0
9195010,15:42:00,15:42:00,10637,27,,,,10190.43,0
9195010,15:42:34,15:42:34,5751,28,,,,10486.83,0
9195010,15:43:10,15:43:10,5752,29,,,,10862.56,0
9195010,15:43:44,15:43:44,5753,30,,,,11214.19,0
9195010,15:43:56,15:43:56,5754,31,,,,11376.21,0
9195010,15:44:10,15:44:10,5755,32,,,,11538.05,0
9195010,15:44:32,15:44:32,5756,33,,,,11825.27,0
9195010,15:44:50,15:44:50,5757,34,,,,11972.18,0
9195010,15:45:07,15:45:07,5758,35,,,,12125.04,0
9195010,15:45:30,15:45:30,5759,36,,,,12309.42,0
9195010,15:46:00,15:46:00,5760,37,,,,12531.6,
9195010,15:46:39,15:46:39,2923,38,,,,12859.32,0
9195010,15:47:27,15:47:27,2791,39,,,,13188.13,0
9195010,15:47:58,15:47:58,2792,40,,,,13455.11,0
9195010,15:48:22,15:48:22,2793,41,,,,13636.89,0
9195010,15:48:44,15:48:44,2924,42,,,,13790.59,0
9195010,15:49:24,15:49:24,2925,43,,,,14165.44,0
9195010,15:51:00,15:51:00,1129,44,,,,14986.07,
9195010,15:53:06,15:53:06,9790,45,,,,15850.84,0
9195010,15:54:22,15:54:22,4593,46,,,,16332.25,0
9195010,15:55:47,15:55:47,2928,47,,,,16853.79,0
9195010,15:57:00,15:57:00,2691,48,,,,17306.59,
9195010,15:58:35,15:58:35,658,49,,,,18026.96,0
9195010,15:59:01,15:59:01,2870,50,,,,18209.7,0
9195010,15:59:41,15:59:41,2871,51,,,,18510.67,0
9195010,16:00:31,16:00:31,2872,52,,,,18805.3,0
9195010,16:00:58,16:00:58,2873,53,,,,18982.16,0
9195010,16:01:15,16:01:15,6649,54,,,,19113.78,0
9195010,16:02:11,16:02:11,2874,55,,,,19432.91,0
9195010,16:02:54,16:02:54,2875,56,,,,19723.2,0
9195010,16:03:22,16:03:22,2876,57,,,,19943.16,0
9195010,16:04:11,16:04:11,2877,58,,,,20270.34,0
9195010,16:04:48,16:04:48,2878,59,,,,20515.94,0
9195010,16:05:48,16:05:48,2879,60,,,,20903.48,0
9195010,16:07:09,16:07:09,1145,61,,,,21399.95,0
9195010,16:08:00,16:08:00,9526,62,,1,,21729.16,
9195120,15:22:00,15:22:00,10166,1,,,1,0,
9195120,15:22:37,15:22:37,9931,2,,,,485.86,0
9195120,15:23:05,15:23:05,5544,3,,,,773.19,0
9195120,15:24:20,15:24:20,5545,4,,,,1541.94,0
9195120,15:26:21,15:26:21,10685,5,,,,2952.96,0
9195120,15:27:35,15:27:35,10691,6,,,,3763.47,0
9195120,15:28:09,15:28:09,10689,7,,,,4001.96,0
9195120,15:29:07,15:29:07,10293,8,,,,4481.95,0
9195120,15:29:28,15:29:28,10684,9,,,,4715.98,0
9195120,15:30:00,15:30:00,8872,10,,,,5001.77,
9195120,15:30:25,15:30:25,7818,11,,,,5264.79,0
9195120,15:30:41,15:30:41,8796,12,,,,5415.18,0
9195120,15:31:33,15:31:33,10633,13,,,,5891.11,0
9195120,15:32:09,15:32:09,2759,14,,,,6208.11,0
9195120,15:33:08,15:33:08,5809,15,,,,6705.97,0
9195120,15:33:36,15:33:36,5810,16,,,,6940.12,0
9195120,15:34:11,15:34:11,5811,17,,,,7174.32,0
9195120,15:35:00,15:35:00,5812,18,,,,7588.36,
9195120,15:36:11,15:36:11,8919,19,,,,7868.2,0
9195120,15:37:30,15:37:30,8918,20,,,,8229.69,0
9195120,15:38:43,15:38:43,5825,21,,,,8579.09,0
9195120,15:40:00,15:40:00,5826,22,,,,8949.87,
9195120,15:40:27,15:40:27,8055,23,,,,9281.14,0
9195120,15:40:46,15:40:46,8802,24,,,,9495.47,0
9195120,15:41:21,15:41:21,10636,25,,,,9745.41,0
9195120,15:41:41,15:41:41,10638,26,,,,9954.35,0
9195120,15:42:00,15:42:00,10637,27,,,,10190.43,0
9195120,15:42:34,15:42:34,5751,28,,,,10486.83,0
9195120,15:43:10,15:43:10,5752,29,,,,10862.56,0
9195120,15:43:44,15:43:44,5753,30,,,,11214.19,0
9195120,15:43:56,15:43:56,5754,31,,,,11376.21,0
9195120,15:44:10,15:44:10,5755,32,,,,11538.05,0
9195120,15:44:32,15:44:32,5756,33,,,,11825.27,0
9195120,15:44:50,15:44:50,5757,34,,,,11972.18,0
9195120,15:45:07,15:45:07,5758,35,,,,12125.04,0
9195120,15:45:30,15:45:30,5759,36,,,,12309.42,0
9195120,15:46:00,15:46:00,5760,37,,,,12531.6,
9195120,15:46:39,15:46:39,2923,38,,,,12859.32,0
9195120,15:47:27,15:47:27,2791,39,,,,13188.13,0
9195120,15:47:58,15:47:58,2792,40,,,,13455.11,0
9195120,15:48:22,15:48:22,2793,41,,,,13636.89,0
9195120,15:48:44,15:48:44,2924,42,,,,13790.59,0
9195120,15:49:24,15:49:24,2925,43,,,,14165.44,0
9195120,15:51:00,15:51:00,1129,44,,,,14986.07,
9195120,15:53:06,15:53:06,9790,45,,,,15850.84,0
9195120,15:54:22,15:54:22,4593,46,,,,16332.25,0
9195120,15:55:47,15:55:47,2928,47,,,,16853.79,0
9195120,15:57:00,15:57:00,2691,48,,,,17306.59,
9195120,15:58:35,15:58:35,658,49,,,,18026.96,0
9195120,15:59:01,15:59:01,2870,50,,,,18209.7,0
9195120,15:59:41,15:59:41,2871,51,,,,18510.67,0
9195120,16:00:31,16:00:31,2872,52,,,,18805.3,0
9195120,16:00:58,16:00:58,2873,53,,,,18982.16,0
9195120,16:01:15,16:01:15,6649,54,,,,19113.78,0
9195120,16:02:11,16:02:11,2874,55,,,,19432.91,0
9195120,16:02:54,16:02:54,2875,56,,,,19723.2,0
9195120,16:03:22,16:03:22,2876,57,,,,19943.16,0
9195120,16:04:11,16:04:11,2877,58,,,,20270.34,0
9195120,16:04:48,16:04:48,2878,59,,,,20515.94,0
9195120,16:05:48,16:05:48,2879,60,,,,20903.48,0
9195120,16:07:09,16:07:09,1145,61,,,,21399.95,0
9195120,16:08:00,16:08:00,9526,62,,1,,21729.16,
9357010,17:22:00,17:22:00,10166,1,,,1,0,
9357010,17:22:37,17:22:37,9931,2,,,,485.86,0
9357010,17:23:05,17:23:05,5544,3,,,,773.19,0
9357010,17:24:20,17:24:20,5545,4,,,,1541.94,0
9357010,17:26:21,17:26:21,10685,5,,,,2952.96,0
9357010,17:27:35,17:27:35,10691,6,,,,3763.47,0
9357010,17:28:09,17:28:09,10689,7,,,,4001.96,0
9357010,17:29:07,17:29:07,10293,8,,,,4481.95,0
9357010,17:29:28,17:29:28,10684,9,,,,4715.98,0
9357010,17:30:00,17:30:00,8872,10,,,,5001.77,
9357010,17:30:25,17:30:25,7818,11,,,,5264.79,0
9357010,17:30:41,17:30:41,8796,12,,,,5415.18,0
9357010,17:31:33,17:31:33,10633,13,,,,5891.11,0
9357010,17:32:09,17:32:09,2759,14,,,,6208.11,0
9357010,17:33:08,17:33:08,5809,15,,,,6705.97,0
9357010,17:33:36,17:33:36,5810,16,,,,6940.12,0
9357010,17:34:11,17:34:11,5811,17,,,,7174.32,0
9357010,17:35:00,17:35:00,5812,18,,,,7588.36,
9357010,17:36:11,17:36:11,8919,19,,,,7868.2,0
9357010,17:37:30,17:37:30,8918,20,,,,8229.69,0
9357010,17:38:43,17:38:43,5825,21,,,,8579.09,0
9357010,17:40:00,17:40:00,5826,22,,,,8949.87,
9357010,17:40:27,17:40:27,8055,23,,,,9281.14,0
9357010,17:40:46,17:40:46,8802,24,,,,9495.47,0
9357010,17:41:21,17:41:21,10636,25,,,,9745.41,0
9357010,17:41:41,17:41:41,10638,26,,,,9954.35,0
9357010,17:42:00,17:42:00,10637,27,,,,10190.43,0
9357010,17:42:34,17:42:34,5751,28,,,,10486.83,0
9357010,17:43:10,17:43:10,5752,29,,,,10862.56,0
9357010,17:43:44,17:43:44,5753,30,,,,11214.19,0
9357010,17:43:56,17:43:56,5754,31,,,,11376.21,0
9357010,17:44:10,17:44:10,5755,32,,,,11538.05,0
9357010,17:44:32,17:44:32,5756,33,,,,11825.27,0
9357010,17:44:50,17:44:50,5757,34,,,,11972.18,0
9357010,17:45:07,17:45:07,5758,35,,,,12125.04,0
9357010,17:45:30,17:45:30,5759,36,,,,12309.42,0
9357010,17:46:00,17:46:00,5760,37,,,,12531.6,
9357010,17:46:39,17:46:39,2923,38,,,,12859.32,0
9357010,17:47:27,17:47:27,2791,39,,,,13188.13,0
9357010,17:47:58,17:47:58,2792,40,,,,13455.11,0
9357010,17:48:22,17:48:22,2793,41,,,,13636.89,0
9357010,17:48:44,17:48:44,2924,42,,,,13790.59,0
9357010,17:49:24,17:49:24,2925,43,,,,14165.44,0
9357010,17:51:00,17:51:00,1129,44,,,,14986.07,
9357010,17:53:06,17:53:06,9790,45,,,,15850.84,0
9357010,17:54:22,17:54:22,4593,46,,,,16332.25,0
9357010,17:55:47,17:55:47,2928,47,,,,16853.79,0
9357010,17:57:00,17:57:00,2691,48,,,,17306.59,
9357010,17:58:35,17:58:35,658,49,,,,18026.96,0
9357010,17:59:01,17:59:01,2870,50,,,,18209.7,0
9357010,17:59:41,17:59:41,2871,51,,,,18510.67,0
9357010,18:00:31,18:00:31,2872,52,,,,18805.3,0
9357010,18:00:58,18:00:58,2873,53,,,,18982.16,0
9357010,18:01:15,18:01:15,6649,54,,,,19113.78,0
9357010,18:02:11,18:02:11,2874,55,,,,19432.91,0
9357010,18:02:54,18:02:54,2875,56,,,,19723.2,0
9357010,18:03:22,18:03:22,2876,57,,,,19943.16,0
9357010,18:04:11,18:04:11,2877,58,,,,20270.34,0
9357010,18:04:48,18:04:48,2878,59,,,,20515.94,0
9357010,18:05:48,18:05:48,2879,60,,,,20903.48,0
9357010,18:07:09,18:07:09,1145,61,,,,21399.95,0
9357010,18:08:00,18:08:00,9526,62,,1,,21729.16,
9357120,17:22:00,17:22:00,10166,1,,,1,0,
9357120,17:22:37,17:22:37,9931,2,,,,485.86,0
9357120,17:23:05,17:23:05,5544,3,,,,773.19,0
9357120,17:24:20,17:24:20,5545,4,,,,1541.94,0
9357120,17:26:21,17:26:21,10685,5,,,,2952.96,0
9357120,17:27:35,17:27:35,10691,6,,,,3763.47,0
9357120,17:28:09,17:28:09,10689,7,,,,4001.96,0
9357120,17:29:07,17:29:07,10293,8,,,,4481.95,0
9357120,17:29:28,17:29:28,10684,9,,,,4715.98,0
9357120,17:30:00,17:30:00,8872,10,,,,5001.77,
9357120,17:30:25,17:30:25,7818,11,,,,5264.79,0
9357120,17:30:41,17:30:41,8796,12,,,,5415.18,0
9357120,17:31:33,17:31:33,10633,13,,,,5891.11,0
9357120,17:32:09,17:32:09,2759,14,,,,6208.11,0
9357120,17:33:08,17:33:08,5809,15,,,,6705.97,0
9357120,17:33:36,17:33:36,5810,16,,,,6940.12,0
9357120,17:34:11,17:34:11,5811,17,,,,7174.32,0
9357120,17:35:00,17:35:00,5812,18,,,,7588.36,
9357120,17:36:11,17:36:11,8919,19,,,,7868.2,0
9357120,17:37:30,17:37:30,8918,20,,,,8229.69,0
9357120,17:38:43,17:38:43,5825,21,,,,8579.09,0
9357120,17:40:00,17:40:00,5826,22,,,,8949.87,
9357120,17:40:27,17:40:27,8055,23,,,,9281.14,0
9357120,17:40:46,17:40:46,8802,24,,,,9495.47,0
9357120,17:41:21,17:41:21,10636,25,,,,9745.41,0
9357120,17:41:41,17:41:41,10638,26,,,,9954.35,0
9357120,17:42:00,17:42:00,10637,27,,,,10190.43,0
9357120,17:42:34,17:42:34,5751,28,,,,10486.83,0
9357120,17:43:10,17:43:10,5752,29,,,,10862.56,0
9357120,17:43:44,17:43:44,5753,30,,,,11214.19,0
9357120,17:43:56,17:43:56,5754,31,,,,11376.21,0
9357120,17:44:10,17:44:10,5755,32,,,,11538.05,0
9357120,17:44:32,17:44:32,5756,33,,,,11825.27,0
9357120,17:44:50,17:44:50,5757,34,,,,11972.18,0
9357120,17:45:07,17:45:07,5758,35,,,,12125.04,0
9357120,17:45:30,17:45:30,5759,36,,,,12309.42,0
9357120,17:46:00,17:46:00,5760,37,,,,12531.6,
9357120,17:46:39,17:46:39,2923,38,,,,12859.32,0
9357120,17:47:27,17:47:27,2791,39,,,,13188.13,0
9357120,17:47:58,17:47:58,2792,40,,,,13455.11,0
9357120,17:48:22,17:48:22,2793,41,,,,13636.89,0
9357120,17:48:44,17:48:44,2924,42,,,,13790.59,0
9357120,17:49:24,17:49:24,2925,43,,,,14165.44,0
9357120,17:51:00,17:51:00,1129,44,,,,14986.07,
9357120,17:53:06,17:53:06,9790,45,,,,15850.84,0
9357120,17:54:22,17:54:22,4593,46,,,,16332.25,0
9357120,17:55:47,17:55:47,2928,47,,,,16853.79,0
9357120,17:57:00,17:57:00,2691,48,,,,17306.59,
9357120,17:58:35,17:58:35,658,49,,,,18026.96,0
9357120,17:59:01,17:59:01,2870,50,,,,18209.7,0
9357120,17:59:41,17:59:41,2871,51,,,,18510.67,0
9357120,18:00:31,18:00:31,2872,52,,,,18805.3,0
9357120,18:00:58,18:00:58,2873,53,,,,18982.16,0
9357120,18:01:15,18:01:15,6649,54,,,,19113.78,0
9357120,18:02:11,18:02:11,2874,55,,,,19432.91,0
9357120,18:02:54,18:02:54,2875,56,,,,19723.2,0
9357120,18:03:22,18:03:22,2876,57,,,,19943.16,0
9357120,18:04:11,18:04:11,2877,58,,,,20270.34,0
9357120,18:04:48,18:04:48,2878,59,,,,20515.94,0
9357120,18:05:48,18:05:48,2879,60,,,,20903.48,0
9357120,18:07:09,18:07:09,1145,61,,,,21399.95,0
9357120,18:08:00,18:08:00,9526,62,,1,,21729.16,
9432010,09:22:00,09:22:00,10166,1,,,1,0,
9432010,09:22:32,09:22:32,9931,2,,,,485.86,0
9432010,09:22:57,09:22:57,5544,3,,,,773.19,0
9432010,09:24:02,09:24:02,5545,4,,,,1541.94,0
9432010,09:25:49,09:25:49,10685,5,,,,2952.96,0
9432010,09:26:53,09:26:53,10691,6,,,,3763.47,0
9432010,09:27:23,09:27:23,10689,7,,,,4001.96,0
9432010,09:28:13,09:28:13,10293,8,,,,4481.95,0
9432010,09:28:32,09:28:32,10684,9,,,,4715.98,0
9432010,09:29:00,09:29:00,8872,10,,,,5001.77,
9432010,09:29:20,09:29:20,7818,11,,,,5264.79,0
9432010,09:29:33,09:29:33,8796,12,,,,5415.18,0
9432010,09:30:14,09:30:14,10633,13,,,,5891.11,0
9432010,09:30:43,09:30:43,2759,14,,,,6208.11,0
9432010,09:31:30,09:31:30,5809,15,,,,6705.97,0
9432010,09:31:53,09:31:53,5810,16,,,,6940.12,0
9432010,09:32:20,09:32:20,5811,17,,,,7174.32,0
9432010,09:33:00,09:33:00,5812,18,,,,7588.36,
9432010,09:33:56,09:33:56,8919,19,,,,7868.2,0
9432010,09:35:00,09:35:00,8918,20,,,,8229.69,0
9432010,09:35:58,09:35:58,5825,21,,,,8579.09,0
9432010,09:37:00,09:37:00,5826,22,,,,8949.87,
9432010,09:37:23,09:37:23,8055,23,,,,9281.14,0
9432010,09:37:38,09:37:38,8802,24,,,,9495.47,0
9432010,09:38:07,09:38:07,10636,25,,,,9745.41,0
9432010,09:38:24,09:38:24,10638,26,,,,9954.35,0
9432010,09:38:40,09:38:40,10637,27,,,,10190.43,0
9432010,09:39:08,09:39:08,5751,28,,,,10486.83,0
9432010,09:39:38,09:39:38,5752,29,,,,10862.56,0
9432010,09:40:06,09:40:06,5753,30,,,,11214.19,0
9432010,09:40:17,09:40:17,5754,31,,,,11376.21,0
9432010,09:40:29,09:40:29,5755,32,,,,11538.05,0
9432010,09:40:47,09:40:47,5756,33,,,,11825.27,0
9432010,09:41:01,09:41:01,5757,34,,,,11972.18,0
9432010,09:41:16,09:41:16,5758,35,,,,12125.04,0
9432010,09:41:35,09:41:35,5759,36,,,,12309.42,0
9432010,09:42:00,09:42:00,5760,37,,,,12531.6,
9432010,09:42:39,09:42:39,2923,38,,,,12859.32,0
9432010,09:43:27,09:43:27,2791,39,,,,13188.13,0
9432010,09:43:58,09:43:58,2792,40,,,,13455.11,0
9432010,09:44:22,09:44:22,2793,41,,,,13636.89,0
9432010,09:44:44,09:44:44,2924,42,,,,13790.59,0
9432010,09:45:24,09:45:24,2925,43,,,,14165.44,0
9432010,09:47:00,09:47:00,1129,44,,,,14986.07,
9432010,09:48:45,09:48:45,9790,45,,,,15850.84,0
9432010,09:49:48,09:49:48,4593,46,,,,16332.25,0
9432010,09:50:59,09:50:59,2928,47,,,,16853.79,0
9432010,09:52:00,09:52:00,2691,48,,,,17306.59,
9432010,09:53:18,09:53:18,658,49,,,,18026.96,0
9432010,09:53:39,09:53:39,2870,50,,,,18209.7,0
9432010,09:54:11,09:54:11,2871,51,,,,18510.67,0
9432010,09:54:53,09:54:53,2872,52,,,,18805.3,0
9432010,09:55:14,09:55:14,2873,53,,,,18982.16,0
9432010,09:55:28,09:55:28,6649,54,,,,19113.78,0
9432010,09:56:14,09:56:14,2874,55,,,,19432.91,0
9432010,09:56:49,09:56:49,2875,56,,,,19723.2,0
9432010,09:57:12,09:57:12,2876,57,,,,19943.16,0
9432010,09:57:52,09:57:52,2877,58,,,,20270.34,0
9432010,09:58:23,09:58:23,2878,59,,,,20515.94,0
9432010,09:59:12,09:59:12,2879,60,,,,20903.48,0
9432010,10:00:18,10:00:18,1145,61,,,,21399.95,0
9432010,10:01:00,10:01:00,9526,62,,1,,21729.16,
9432120,09:22:00,09:22:00,10166,1,,,1,0,
9432120,09:22:32,09:22:32,9931,2,,,,485.86,0
9432120,09:22:57,09:22:57,5544,3,,,,773.19,0
9432120,09:24:02,09:24:02,5545,4,,,,1541.94,0
9432120,09:25:49,09:25:49,10685,5,,,,2952.96,0
9432120,09:26:53,09:26:53,10691,6,,,,3763.47,0
9432120,09:27:23,09:27:23,10689,7,,,,4001.96,0
9432120,09:28:13,09:28:13,10293,8,,,,4481.95,0
9432120,09:28:32,09:28:32,10684,9,,,,4715.98,0
9432120,09:29:00,09:29:00,8872,10,,,,5001.77,
9432120,09:29:20,09:29:20,7818,11,,,,5264.79,0
9432120,09:29:33,09:29:33,8796,12,,,,5415.18,0
9432120,09:30:14,09:30:14,10633,13,,,,5891.11,0
9432120,09:30:43,09:30:43,2759,14,,,,6208.11,0
9432120,09:31:30,09:31:30,5809,15,,,,6705.97,0
9432120,09:31:53,09:31:53,5810,16,,,,6940.12,0
9432120,09:32:20,09:32:20,5811,17,,,,7174.32,0
9432120,09:33:00,09:33:00,5812,18,,,,7588.36,
9432120,09:33:56,09:33:56,8919,19,,,,7868.2,0
9432120,09:35:00,09:35:00,8918,20,,,,8229.69,0
9432120,09:35:58,09:35:58,5825,21,,,,8579.09,0
9432120,09:37:00,09:37:00,5826,22,,,,8949.87,
9432120,09:37:23,09:37:23,8055,23,,,,9281.14,0
9432120,09:37:38,09:37:38,8802,24,,,,9495.47,0
9432120,09:38:07,09:38:07,10636,25,,,,9745.41,0
9432120,09:38:24,09:38:24,10638,26,,,,9954.35,0
9432120,09:38:40,09:38:40,10637,27,,,,10190.43,0
9432120,09:39:08,09:39:08,5751,28,,,,10486.83,0
9432120,09:39:38,09:39:38,5752,29,,,,10862.56,0
9432120,09:40:06,09:40:06,5753,30,,,,11214.19,0
9432120,09:40:17,09:40:17,5754,31,,,,11376.21,0
9432120,09:40:29,09:40:29,5755,32,,,,11538.05,0
9432120,09:40:47,09:40:47,5756,33,,,,11825.27,0
9432120,09:41:01,09:41:01,5757,34,,,,11972.18,0
9432120,09:41:16,09:41:16,5758,35,,,,12125.04,0
9432120,09:41:35,09:41:35,5759,36,,,,12309.42,0
9432120,09:42:00,09:42:00,5760,37,,,,12531.6,
9432120,09:42:39,09:42:39,2923,38,,,,12859.32,0
9432120,09:43:27,09:43:27,2791,39,,,,13188.13,0
9432120,09:43:58,09:43:58,2792,40,,,,13455.11,0
9432120,09:44:22,09:44:22,2793,41,,,,13636.89,0
9432120,09:44:44,09:44:44,2924,42,,,,13790.59,0
9432120,09:45:24,09:45:24,2925,43,,,,14165.44,0
9432120,09:47:00,09:47:00,1129,44,,,,14986.07,
9432120,09:48:45,09:48:45,9790,45,,,,15850.84,0
9432120,09:49:48,09:49:48,4593,46,,,,16332.25,0
9432120,09:50:59,09:50:59,2928,47,,,,16853.79,0
9432120,09:52:00,09:52:00,2691,48,,,,17306.59,
9432120,09:53:18,09:53:18,658,49,,,,18026.96,0
9432120,09:53:39,09:53:39,2870,50,,,,18209.7,0
9432120,09:54:11,09:54:11,2871,51,,,,18510.67,0
9432120,09:54:53,09:54:53,2872,52,,,,18805.3,0
9432120,09:55:14,09:55:14,2873,53,,,,18982.16,0
9432120,09:55:28,09:55:28,6649,54,,,,19113.78,0
9432120,09:56:14,09:56:14,2874,55,,,,19432.91,0
9432120,09:56:49,09:56:49,2875,56,,,,19723.2,0
9432120,09:57:12,09:57:12,2876,57,,,,19943.16,0
9432120,09:57:52,09:57:52,2877,58,,,,20270.34,0
9432120,09:58:23,09:58:23,2878,59,,,,20515.94,0
9432120,09:59:12,09:59:12,2879,60,,,,20903.48,0
9432120,10:00:18,10:00:18,1145,61,,,,21399.95,0
9432120,10:01:00,10:01:00,9526,62,,1,,21729.16,
9493020,13:35:00,13:35:00,10166,1,,,1,0,
9493020,13:35:42,13:35:42,9931,2,,,,485.86,0
9493020,13:36:13,13:36:13,5544,3,,,,773.19,0
9493020,13:37:37,13:37:37,5545,4,,,,1541.94,0
9493020,13:39:54,13:39:54,10685,5,,,,2952.96,0
9493020,13:41:17,13:41:17,10691,6,,,,3763.47,0
9493020,13:41:55,13:41:55,10689,7,,,,4001.96,0
9493020,13:43:00,13:43:00,10293,8,,,,4481.95,0
9493020,13:43:24,13:43:24,10684,9,,,,4715.98,0
9493020,13:44:00,13:44:00,8872,10,,,,5001.77,
9493020,13:44:36,13:44:36,7818,11,,,,5264.79,0
9493020,13:44:58,13:44:58,8796,12,,,,5415.18,0
9493020,13:46:10,13:46:10,10633,13,,,,5891.11,0
9493020,13:47:00,13:47:00,2759,14,,,,6208.11,0
9493020,13:48:23,13:48:23,5809,15,,,,6705.97,0
9493020,13:49:03,13:49:03,5810,16,,,,6940.12,0
9493020,13:49:51,13:49:51,5811,17,,,,7174.32,0
9493020,13:51:00,13:51:00,5812,18,,,,7588.36,
9493020,13:51:28,13:51:28,8919,19,,,,7868.2,0
9493020,13:52:00,13:52:00,8918,20,,,,8229.69,0
9493020,13:52:29,13:52:29,5825,21,,,,8579.09,0
9493020,13:53:00,13:53:00,5826,22,,,,8949.87,
9493020,13:53:27,13:53:27,8055,23,,,,9281.14,0
9493020,13:53:46,13:53:46,8802,24,,,,9495.47,0
9493020,13:54:21,13:54:21,10636,25,,,,9745.41,0
9493020,13:54:41,13:54:41,10638,26,,,,9954.35,0
9493020,13:55:00,13:55:00,10637,27,,,,10190.43,0
9493020,13:55:34,13:55:34,5751,28,,,,10486.83,0
9493020,13:56:10,13:56:10,5752,29,,,,10862.56,0
9493020,13:56:44,13:56:44,5753,30,,,,11214.19,0
9493020,13:56:56,13:56:56,5754,31,,,,11376.21,0
9493020,13:57:10,13:57:10,5755,32,,,,11538.05,0
9493020,13:57:32,13:57:32,5756,33,,,,11825.27,0
9493020,13:57:50,13:57:50,5757,34,,,,11972.18,0
9493020,13:58:07,13:58:07,5758,35,,,,12125.04,0
9493020,13:58:30,13:58:30,5759,36,,,,12309.42,0
9493020,13:59:00,13:59:00,5760,37,,,,12531.6,
9493020,13:59:39,13:59:39,2923,38,,,,12859.32,0
9493020,14:00:27,14:00:27,2791,39,,,,13188.13,0
9493020,14:00:58,14:00:58,2792,40,,,,13455.11,0
9493020,14:01:22,14:01:22,2793,41,,,,13636.89,0
9493020,14:01:44,14:01:44,2924,42,,,,13790.59,0
9493020,14:02:24,14:02:24,2925,43,,,,14165.44,0
9493020,14:04:00,14:04:00,1129,44,,,,14986.07,
9493020,14:06:27,14:06:27,9790,45,,,,15850.84,0
9493020,14:07:56,14:07:56,4593,46,,,,16332.25,0
9493020,14:09:35,14:09:35,2928,47,,,,16853.79,0
9493020,14:11:00,14:11:00,2691,48,,,,17306.59,
9493020,14:12:44,14:12:44,658,49,,,,18026.96,0
9493020,14:13:12,14:13:12,2870,50,,,,18209.7,0
9493020,14:13:55,14:13:55,2871,51,,,,18510.67,0
9493020,14:14:51,14:14:51,2872,52,,,,18805.3,0
9493020,14:15:19,14:15:19,2873,53,,,,18982.16,0
9493020,14:15:38,14:15:38,6649,54,,,,19113.78,0
9493020,14:16:39,14:16:39,2874,55,,,,19432.91,0
9493020,14:17:26,14:17:26,2875,56,,,,19723.2,0
9493020,14:17:57,14:17:57,2876,57,,,,19943.16,0
9493020,14:18:50,14:18:50,2877,58,,,,20270.34,0
9493020,14:19:31,14:19:31,2878,59,,,,20515.94,0
9493020,14:20:36,14:20:36,2879,60,,,,20903.48,0
9493020,14:22:04,14:22:04,1145,61,,,,21399.95,0
9493020,14:23:00,14:23:00,9526,62,,1,,21729.16,
9493030,13:35:00,13:35:00,10166,1,,,1,0,
9493030,13:35:42,13:35:42,9931,2,,,,485.86,0
9493030,13:36:13,13:36:13,5544,3,,,,773.19,0
9493030,13:37:37,13:37:37,5545,4,,,,1541.94,0
9493030,13:39:54,13:39:54,10685,5,,,,2952.96,0
9493030,13:41:17,13:41:17,10691,6,,,,3763.47,0
9493030,13:41:55,13:41:55,10689,7,,,,4001.96,0
9493030,13:43:00,13:43:00,10293,8,,,,4481.95,0
9493030,13:43:24,13:43:24,10684,9,,,,4715.98,0
9493030,13:44:00,13:44:00,8872,10,,,,5001.77,
9493030,13:44:36,13:44:36,7818,11,,,,5264.79,0
9493030,13:44:58,13:44:58,8796,12,,,,5415.18,0
9493030,13:46:10,13:46:10,10633,13,,,,5891.11,0
9493030,13:47:00,13:47:00,2759,14,,,,6208.11,0
9493030,13:48:23,13:48:23,5809,15,,,,6705.97,0
9493030,13:49:03,13:49:03,5810,16,,,,6940.12,0
9493030,13:49:51,13:49:51,5811,17,,,,7174.32,0
9493030,13:51:00,13:51:00,5812,18,,,,7588.36,
9493030,13:51:28,13:51:28,8919,19,,,,7868.2,0
9493030,13:52:00,13:52:00,8918,20,,,,8229.69,0
9493030,13:52:29,13:52:29,5825,21,,,,8579.09,0
9493030,13:53:00,13:53:00,5826,22,,,,8949.87,
9493030,13:53:27,13:53:27,8055,23,,,,9281.14,0
9493030,13:53:46,13:53:46,8802,24,,,,9495.47,0
9493030,13:54:21,13:54:21,10636,25,,,,9745.41,0
9493030,13:54:41,13:54:41,10638,26,,,,9954.35,0
9493030,13:55:00,13:55:00,10637,27,,,,10190.43,0
9493030,13:55:34,13:55:34,5751,28,,,,10486.83,0
9493030,13:56:10,13:56:10,5752,29,,,,10862.56,0
9493030,13:56:44,13:56:44,5753,30,,,,11214.19,0
9493030,13:56:56,13:56:56,5754,31,,,,11376.21,0
9493030,13:57:10,13:57:10,5755,32,,,,11538.05,0
9493030,13:57:32,13:57:32,5756,33,,,,11825.27,0
9493030,13:57:50,13:57:50,5757,34,,,,11972.18,0
9493030,13:58:07,13:58:07,5758,35,,,,12125.04,0
9493030,13:58:30,13:58:30,5759,36,,,,12309.42,0
9493030,13:59:00,13:59:00,5760,37,,,,12531.6,
9493030,13:59:39,13:59:39,2923,38,,,,12859.32,0
9493030,14:00:27,14:00:27,2791,39,,,,13188.13,0
9493030,14:00:58,14:00:58,2792,40,,,,13455.11,0
9493030,14:01:22,14:01:22,2793,41,,,,13636.89,0
9493030,14:01:44,14:01:44,2924,42,,,,13790.59,0
9493030,14:02:24,14:02:24,2925,43,,,,14165.44,0
9493030,14:04:00,14:04:00,1129,44,,,,14986.07,
9493030,14:06:27,14:06:27,9790,45,,,,15850.84,0
9493030,14:07:56,14:07:56,4593,46,,,,16332.25,0
9493030,14:09:35,14:09:35,2928,47,,,,16853.79,0
9493030,14:11:00,14:11:00,2691,48,,,,17306.59,
9493030,14:12:44,14:12:44,658,49,,,,18026.96,0
9493030,14:13:12,14:13:12,2870,50,,,,18209.7,0
9493030,14:13:55,14:13:55,2871,51,,,,18510.67,0
9493030,14:14:51,14:14:51,2872,52,,,,18805.3,0
9493030,14:15:19,14:15:19,2873,53,,,,18982.16,0
9493030,14:15:38,14:15:38,6649,54,,,,19113.78,0
9493030,14:16:39,14:16:39,2874,55,,,,19432.91,0
9493030,14:17:26,14:17:26,2875,56,,,,19723.2,0
9493030,14:17:57,14:17:57,2876,57,,,,19943.16,0
9493030,14:18:50,14:18:50,2877,58,,,,20270.34,0
9493030,14:19:31,14:19:31,2878,59,,,,20515.94,0
9493030,14:20:36,14:20:36,2879,60,,,,20903.48,0
9493030,14:22:04,14:22:04,1145,61,,,,21399.95,0
9493030,14:23:00,14:23:00,9526,62,,1,,21729.16,
9493040,13:35:00,13:35:00,10166,1,,,1,0,
9493040,13:35:42,13:35:42,9931,2,,,,485.86,0
9493040,13:36:13,13:36:13,5544,3,,,,773.19,0
9493040,13:37:37,13:37:37,5545,4,,,,1541.94,0
9493040,13:39:54,13:39:54,10685,5,,,,2952.96,0
9493040,13:41:17,13:41:17,10691,6,,,,3763.47,0
9493040,13:41:55,13:41:55,10689,7,,,,4001.96,0
9493040,13:43:00,13:43:00,10293,8,,,,4481.95,0
9493040,13:43:24,13:43:24,10684,9,,,,4715.98,0
9493040,13:44:00,13:44:00,8872,10,,,,5001.77,
9493040,13:44:36,13:44:36,7818,11,,,,5264.79,0
9493040,13:44:58,13:44:58,8796,12,,,,5415.18,0
9493040,13:46:10,13:46:10,10633,13,,,,5891.11,0
9493040,13:47:00,13:47:00,2759,14,,,,6208.11,0
9493040,13:48:23,13:48:23,5809,15,,,,6705.97,0
9493040,13:49:03,13:49:03,5810,16,,,,6940.12,0
9493040,13:49:51,13:49:51,5811,17,,,,7174.32,0
9493040,13:51:00,13:51:00,5812,18,,,,7588.36,
9493040,13:51:28,13:51:28,8919,19,,,,7868.2,0
9493040,13:52:00,13:52:00,8918,20,,,,8229.69,0
9493040,13:52:29,13:52:29,5825,21,,,,8579.09,0
9493040,13:53:00,13:53:00,5826,22,,,,8949.87,
9493040,13:53:27,13:53:27,8055,23,,,,9281.14,0
9493040,13:53:46,13:53:46,8802,24,,,,9495.47,0
9493040,13:54:21,13:54:21,10636,25,,,,9745.41,0
9493040,13:54:41,13:54:41,10638,26,,,,9954.35,0
9493040,13:55:00,13:55:00,10637,27,,,,10190.43,0
9493040,13:55:34,13:55:34,5751,28,,,,10486.83,0
9493040,13:56:10,13:56:10,5752,29,,,,10862.56,0
9493040,13:56:44,13:56:44,5753,30,,,,11214.19,0
9493040,13:56:56,13:56:56,5754,31,,,,11376.21,0
9493040,13:57:10,13:57:10,5755,32,,,,11538.05,0
9493040,13:57:32,13:57:32,5756,33,,,,11825.27,0
9493040,13:57:50,13:57:50,5757,34,,,,11972.18,0
9493040,13:58:07,13:58:07,5758,35,,,,12125.04,0
9493040,13:58:30,13:58:30,5759,36,,,,12309.42,0
9493040,13:59:00,13:59:00,5760,37,,,,12531.6,
9493040,13:59:39,13:59:39,2923,38,,,,12859.32,0
9493040,14:00:27,14:00:27,2791,39,,,,13188.13,0
9493040,14:00:58,14:00:58,2792,40,,,,13455.11,0
9493040,14:01:22,14:01:22,2793,41,,,,13636.89,0
9493040,14:01:44,14:01:44,2924,42,,,,13790.59,0
9493040,14:02:24,14:02:24,2925,43,,,,14165.44,0
9493040,14:04:00,14:04:00,1129,44,,,,14986.07,
9493040,14:06:27,14:06:27,9790,45,,,,15850.84,0
9493040,14:07:56,14:07:56,4593,46,,,,16332.25,0
9493040,14:09:35,14:09:35,2928,47,,,,16853.79,0
9493040,14:11:00,14:11:00,2691,48,,,,17306.59,
9493040,14:12:44,14:12:44,658,49,,,,18026.96,0
9493040,14:13:12,14:13:12,2870,50,,,,18209.7,0
9493040,14:13:55,14:13:55,2871,51,,,,18510.67,0
9493040,14:14:51,14:14:51,2872,52,,,,18805.3,0
9493040,14:15:19,14:15:19,2873,53,,,,18982.16,0
9493040,14:15:38,14:15:38,6649,54,,,,19113.78,0
9493040,14:16:39,14:16:39,2874,55,,,,19432.91,0
9493040,14:17:26,14:17:26,2875,56,,,,19723.2,0
9493040,14:17:57,14:17:57,2876,57,,,,19943.16,0
9493040,14:18:50,14:18:50,2877,58,,,,20270.34,0
9493040,14:19:31,14:19:31,2878,59,,,,20515.94,0
9493040,14:20:36,14:20:36,2879,60,,,,20903.48,0
9493040,14:22:04,14:22:04,1145,61,,,,21399.95,0
9493040,14:23:00,14:23:00,9526,62,,1,,21729.16,
9493050,13:35:00,13:35:00,10166,1,,,1,0,
9493050,13:35:42,13:35:42,9931,2,,,,485.86,0
9493050,13:36:13,13:36:13,5544,3,,,,773.19,0
9493050,13:37:37,13:37:37,5545,4,,,,1541.94,0
9493050,13:39:54,13:39:54,10685,5,,,,2952.96,0
9493050,13:41:17,13:41:17,10691,6,,,,3763.47,0
9493050,13:41:55,13:41:55,10689,7,,,,4001.96,0
9493050,13:43:00,13:43:00,10293,8,,,,4481.95,0
9493050,13:43:24,13:43:24,10684,9,,,,4715.98,0
9493050,13:44:00,13:44:00,8872,10,,,,5001.77,
9493050,13:44:36,13:44:36,7818,11,,,,5264.79,0
9493050,13:44:58,13:44:58,8796,12,,,,5415.18,0
9493050,13:46:10,13:46:10,10633,13,,,,5891.11,0
9493050,13:47:00,13:47:00,2759,14,,,,6208.11,0
9493050,13:48:23,13:48:23,5809,15,,,,6705.97,0
9493050,13:49:03,13:49:03,5810,16,,,,6940.12,0
9493050,13:49:51,13:49:51,5811,17,,,,7174.32,0
9493050,13:51:00,13:51:00,5812,18,,,,7588.36,
9493050,13:51:28,13:51:28,8919,19,,,,7868.2,0
9493050,13:52:00,13:52:00,8918,20,,,,8229.69,0
9493050,13:52:29,13:52:29,5825,21,,,,8579.09,0
9493050,13:53:00,13:53:00,5826,22,,,,8949.87,
9493050,13:53:27,13:53:27,8055,23,,,,9281.14,0
9493050,13:53:46,13:53:46,8802,24,,,,9495.47,0
9493050,13:54:21,13:54:21,10636,25,,,,9745.41,0
9493050,13:54:41,13:54:41,10638,26,,,,9954.35,0
9493050,13:55:00,13:55:00,10637,27,,,,10190.43,0
9493050,13:55:34,13:55:34,5751,28,,,,10486.83,0
9493050,13:56:10,13:56:10,5752,29,,,,10862.56,0
9493050,13:56:44,13:56:44,5753,30,,,,11214.19,0
9493050,13:56:56,13:56:56,5754,31,,,,11376.21,0
9493050,13:57:10,13:57:10,5755,32,,,,11538.05,0
9493050,13:57:32,13:57:32,5756,33,,,,11825.27,0
9493050,13:57:50,13:57:50,5757,34,,,,11972.18,0
9493050,13:58:07,13:58:07,5758,35,,,,12125.04,0
9493050,13:58:30,13:58:30,5759,36,,,,12309.42,0
9493050,13:59:00,13:59:00,5760,37,,,,12531.6,
9493050,13:59:39,13:59:39,2923,38,,,,12859.32,0
9493050,14:00:27,14:00:27,2791,39,,,,13188.13,0
9493050,14:00:58,14:00:58,2792,40,,,,13455.11,0
9493050,14:01:22,14:01:22,2793,41,,,,13636.89,0
9493050,14:01:44,14:01:44,2924,42,,,,13790.59,0
9493050,14:02:24,14:02:24,2925,43,,,,14165.44,0
9493050,14:04:00,14:04:00,1129,44,,,,14986.07,
9493050,14:06:27,14:06:27,9790,45,,,,15850.84,0
9493050,14:07:56,14:07:56,4593,46,,,,16332.25,0
9493050,14:09:35,14:09:35,2928,47,,,,16853.79,0
9493050,14:11:00,14:11:00,2691,48,,,,17306.59,
9493050,14:12:44,14:12:44,658,49,,,,18026.96,0
9493050,14:13:12,14:13:12,2870,50,,,,18209.7,0
9493050,14:13:55,14:13:55,2871,51,,,,18510.67,0
9493050,14:14:51,14:14:51,2872,52,,,,18805.3,0
9493050,14:15:19,14:15:19,2873,53,,,,18982.16,0
9493050,14:15:38,14:15:38,6649,54,,,,19113.78,0
9493050,14:16:39,14:16:39,2874,55,,,,19432.91,0
9493050,14:17:26,14:17:26,2875,56,,,,19723.2,0
9493050,14:17:57,14:17:57,2876,57,,,,19943.16,0
9493050,14:18:50,14:18:50,2877,58,,,,20270.34,0
9493050,14:19:31,14:19:31,2878,59,,,,20515.94,0
9493050,14:20:36,14:20:36,2879,60,,,,20903.48,0
9493050,14:22:04,14:22:04,1145,61,,,,21399.95,0
9493050,14:23:00,14:23:00,9526,62,,1,,21729.16,
9493060,13:35:00,13:35:00,10166,1,,,1,0,
9493060,13:35:42,13:35:42,9931,2,,,,485.86,0
9493060,13:36:13,13:36:13,5544,3,,,,773.19,0
9493060,13:37:37,13:37:37,5545,4,,,,1541.94,0
9493060,13:39:54,13:39:54,10685,5,,,,2952.96,0
9493060,13:41:17,13:41:17,10691,6,,,,3763.47,0
9493060,13:41:55,13:41:55,10689,7,,,,4001.96,0
9493060,13:43:00,13:43:00,10293,8,,,,4481.95,0
9493060,13:43:24,13:43:24,10684,9,,,,4715.98,0
9493060,13:44:00,13:44:00,8872,10,,,,5001.77,
9493060,13:44:36,13:44:36,7818,11,,,,5264.79,0
9493060,13:44:58,13:44:58,8796,12,,,,5415.18,0
9493060,13:46:10,13:46:10,10633,13,,,,5891.11,0
9493060,13:47:00,13:47:00,2759,14,,,,6208.11,0
9493060,13:48:23,13:48:23,5809,15,,,,6705.97,0
9493060,13:49:03,13:49:03,5810,16,,,,6940.12,0
9493060,13:49:51,13:49:51,5811,17,,,,7174.32,0
9493060,13:51:00,13:51:00,5812,18,,,,7588.36,
9493060,13:51:28,13:51:28,8919,19,,,,7868.2,0
9493060,13:52:00,13:52:00,8918,20,,,,8229.69,0
9493060,13:52:29,13:52:29,5825,21,,,,8579.09,0
9493060,13:53:00,13:53:00,5826,22,,,,8949.87,
9493060,13:53:27,13:53:27,8055,23,,,,9281.14,0
9493060,13:53:46,13:53:46,8802,24,,,,9495.47,0
9493060,13:54:21,13:54:21,10636,25,,,,9745.41,0
9493060,13:54:41,13:54:41,10638,26,,,,9954.35,0
9493060,13:55:00,13:55:00,10637,27,,,,10190.43,0
9493060,13:55:34,13:55:34,5751,28,,,,10486.83,0
9493060,13:56:10,13:56:10,5752,29,,,,10862.56,0
9493060,13:56:44,13:56:44,5753,30,,,,11214.19,0
9493060,13:56:56,13:56:56,5754,31,,,,11376.21,0
9493060,13:57:10,13:57:10,5755,32,,,,11538.05,0
9493060,13:57:32,13:57:32,5756,33,,,,11825.27,0
9493060,13:57:50,13:57:50,5757,34,,,,11972.18,0
9493060,13:58:07,13:58:07,5758,35,,,,12125.04,0
9493060,13:58:30,13:58:30,5759,36,,,,12309.42,0
9493060,13:59:00,13:59:00,5760,37,,,,12531.6,
9493060,13:59:39,13:59:39,2923,38,,,,12859.32,0
9493060,14:00:27,14:00:27,2791,39,,,,13188.13,0
9493060,14:00:58,14:00:58,2792,40,,,,13455.11,0
9493060,14:01:22,14:01:22,2793,41,,,,13636.89,0
9493060,14:01:44,14:01:44,2924,42,,,,13790.59,0
9493060,14:02:24,14:02:24,2925,43,,,,14165.44,0
9493060,14:04:00,14:04:00,1129,44,,,,14986.07,
9493060,14:06:27,14:06:27,9790,45,,,,15850.84,0
9493060,14:07:56,14:07:56,4593,46,,,,16332.25,0
9493060,14:09:35,14:09:35,2928,47,,,,16853.79,0
9493060,14:11:00,14:11:00,2691,48,,,,17306.59,
9493060,14:12:44,14:12:44,658,49,,,,18026.96,0
9493060,14:13:12,14:13:12,2870,50,,,,18209.7,0
9493060,14:13:55,14:13:55,2871,51,,,,18510.67,0
9493060,14:14:51,14:14:51,2872,52,,,,18805.3,0
9493060,14:15:19,14:15:19,2873,53,,,,18982.16,0
9493060,14:15:38,14:15:38,6649,54,,,,19113.78,0
9493060,14:16:39,14:16:39,2874,55,,,,19432.91,0
9493060,14:17:26,14:17:26,2875,56,,,,19723.2,0
9493060,14:17:57,14:17:57,2876,57,,,,19943.16,0
9493060,14:18:50,14:18:50,2877,58,,,,20270.34,0
9493060,14:19:31,14:19:31,2878,59,,,,20515.94,0
9493060,14:20:36,14:20:36,2879,60,,,,20903.48,0
9493060,14:22:04,14:22:04,1145,61,,,,21399.95,0
9493060,14:23:00,14:23:00,9526,62,,1,,21729.16,
9543070,16:25:00,16:25:00,10166,1,,,1,0,
9543070,16:25:37,16:25:37,9931,2,,,,485.86,0
9543070,16:26:05,16:26:05,5544,3,,,,773.19,0
9543070,16:27:20,16:27:20,5545,4,,,,1541.94,0
9543070,16:29:21,16:29:21,10685,5,,,,2952.96,0
9543070,16:30:35,16:30:35,10691,6,,,,3763.47,0
9543070,16:31:09,16:31:09,10689,7,,,,4001.96,0
9543070,16:32:07,16:32:07,10293,8,,,,4481.95,0
9543070,16:32:28,16:32:28,10684,9,,,,4715.98,0
9543070,16:33:00,16:33:00,8872,10,,,,5001.77,
9543070,16:33:25,16:33:25,7818,11,,,,5264.79,0
9543070,16:33:41,16:33:41,8796,12,,,,5415.18,0
9543070,16:34:33,16:34:33,10633,13,,,,5891.11,0
9543070,16:35:09,16:35:09,2759,14,,,,6208.11,0
9543070,16:36:08,16:36:08,5809,15,,,,6705.97,0
9543070,16:36:36,16:36:36,5810,16,,,,6940.12,0
9543070,16:37:11,16:37:11,5811,17,,,,7174.32,0
9543070,16:38:00,16:38:00,5812,18,,,,7588.36,
9543070,16:39:11,16:39:11,8919,19,,,,7868.2,0
9543070,16:40:30,16:40:30,8918,20,,,,8229.69,0
9543070,16:41:43,16:41:43,5825,21,,,,8579.09,0
9543070,16:43:00,16:43:00,5826,22,,,,8949.87,
9543070,16:43:27,16:43:27,8055,23,,,,9281.14,0
9543070,16:43:46,16:43:46,8802,24,,,,9495.47,0
9543070,16:44:21,16:44:21,10636,25,,,,9745.41,0
9543070,16:44:41,16:44:41,10638,26,,,,9954.35,0
9543070,16:45:00,16:45:00,10637,27,,,,10190.43,0
9543070,16:45:34,16:45:34,5751,28,,,,10486.83,0
9543070,16:46:10,16:46:10,5752,29,,,,10862.56,0
9543070,16:46:44,16:46:44,5753,30,,,,11214.19,0
9543070,16:46:56,16:46:56,5754,31,,,,11376.21,0
9543070,16:47:10,16:47:10,5755,32,,,,11538.05,0
9543070,16:47:32,16:47:32,5756,33,,,,11825.27,0
9543070,16:47:50,16:47:50,5757,34,,,,11972.18,0
9543070,16:48:07,16:48:07,5758,35,,,,12125.04,0
9543070,16:48:30,16:48:30,5759,36,,,,12309.42,0
9543070,16:49:00,16:49:00,5760,37,,,,12531.6,
9543070,16:49:39,16:49:39,2923,38,,,,12859.32,0
9543070,16:50:27,16:50:27,2791,39,,,,13188.13,0
9543070,16:50:58,16:50:58,2792,40,,,,13455.11,0
9543070,16:51:22,16:51:22,2793,41,,,,13636.89,0
9543070,16:51:44,16:51:44,2924,42,,,,13790.59,0
9543070,16:52:24,16:52:24,2925,43,,,,14165.44,0
9543070,16:54:00,16:54:00,1129,44,,,,14986.07,
9543070,16:56:06,16:56:06,9790,45,,,,15850.84,0
9543070,16:57:22,16:57:22,4593,46,,,,16332.25,0
9543070,16:58:47,16:58:47,2928,47,,,,16853.79,0
9543070,17:00:00,17:00:00,2691,48,,,,17306.59,
9543070,17:01:35,17:01:35,658,49,,,,18026.96,0
9543070,17:02:01,17:02:01,2870,50,,,,18209.7,0
9543070,17:02:41,17:02:41,2871,51,,,,18510.67,0
9543070,17:03:31,17:03:31,2872,52,,,,18805.3,0
9543070,17:03:58,17:03:58,2873,53,,,,18982.16,0
9543070,17:04:15,17:04:15,6649,54,,,,19113.78,0
9543070,17:05:11,17:05:11,2874,55,,,,19432.91,0
9543070,17:05:54,17:05:54,2875,56,,,,19723.2,0
9543070,17:06:22,17:06:22,2876,57,,,,19943.16,0
9543070,17:07:11,17:07:11,2877,58,,,,20270.34,0
9543070,17:07:48,17:07:48,2878,59,,,,20515.94,0
9543070,17:08:48,17:08:48,2879,60,,,,20903.48,0
9543070,17:10:09,17:10:09,1145,61,,,,21399.95,0
9543070,17:11:00,17:11:00,9526,62,,1,,21729.16,
9606010,19:22:00,19:22:00,10166,1,,,1,0,
9606010,19:22:37,19:22:37,9931,2,,,,485.86,0
9606010,19:23:05,19:23:05,5544,3,,,,773.19,0
9606010,19:24:20,19:24:20,5545,4,,,,1541.94,0
9606010,19:26:21,19:26:21,10685,5,,,,2952.96,0
9606010,19:27:35,19:27:35,10691,6,,,,3763.47,0
9606010,19:28:09,19:28:09,10689,7,,,,4001.96,0
9606010,19:29:07,19:29:07,10293,8,,,,4481.95,0
9606010,19:29:28,19:29:28,10684,9,,,,4715.98,0
9606010,19:30:00,19:30:00,8872,10,,,,5001.77,
9606010,19:30:20,19:30:20,7818,11,,,,5264.79,0
9606010,19:30:33,19:30:33,8796,12,,,,5415.18,0
9606010,19:31:14,19:31:14,10633,13,,,,5891.11,0
9606010,19:31:43,19:31:43,2759,14,,,,6208.11,0
9606010,19:32:30,19:32:30,5809,15,,,,6705.97,0
9606010,19:32:53,19:32:53,5810,16,,,,6940.12,0
9606010,19:33:20,19:33:20,5811,17,,,,7174.32,0
9606010,19:34:00,19:34:00,5812,18,,,,7588.36,
9606010,19:35:11,19:35:11,8919,19,,,,7868.2,0
9606010,19:36:30,19:36:30,8918,20,,,,8229.69,0
9606010,19:37:43,19:37:43,5825,21,,,,8579.09,0
9606010,19:39:00,19:39:00,5826,22,,,,8949.87,
9606010,19:39:27,19:39:27,8055,23,,,,9281.14,0
9606010,19:39:46,19:39:46,8802,24,,,,9495.47,0
9606010,19:40:21,19:40:21,10636,25,,,,9745.41,0
9606010,19:40:41,19:40:41,10638,26,,,,9954.35,0
9606010,19:41:00,19:41:00,10637,27,,,,10190.43,0
9606010,19:41:34,19:41:34,5751,28,,,,10486.83,0
9606010,19:42:10,19:42:10,5752,29,,,,10862.56,0
9606010,19:42:44,19:42:44,5753,30,,,,11214.19,0
9606010,19:42:56,19:42:56,5754,31,,,,11376.21,0
9606010,19:43:10,19:43:10,5755,32,,,,11538.05,0
9606010,19:43:32,19:43:32,5756,33,,,,11825.27,0
9606010,19:43:50,19:43:50,5757,34,,,,11972.18,0
9606010,19:44:07,19:44:07,5758,35,,,,12125.04,0
9606010,19:44:30,19:44:30,5759,36,,,,12309.42,0
9606010,19:45:00,19:45:00,5760,37,,,,12531.6,
9606010,19:45:39,19:45:39,2923,38,,,,12859.32,0
9606010,19:46:27,19:46:27,2791,39,,,,13188.13,0
9606010,19:46:58,19:46:58,2792,40,,,,13455.11,0
9606010,19:47:22,19:47:22,2793,41,,,,13636.89,0
9606010,19:47:44,19:47:44,2924,42,,,,13790.59,0
9606010,19:48:24,19:48:24,2925,43,,,,14165.44,0
9606010,19:50:00,19:50:00,1129,44,,,,14986.07,
9606010,19:52:06,19:52:06,9790,45,,,,15850.84,0
9606010,19:53:22,19:53:22,4593,46,,,,16332.25,0
9606010,19:54:47,19:54:47,2928,47,,,,16853.79,0
9606010,19:56:00,19:56:00,2691,48,,,,17306.59,
9606010,19:57:35,19:57:35,658,49,,,,18026.96,0
9606010,19:58:01,19:58:01,2870,50,,,,18209.7,0
9606010,19:58:41,19:58:41,2871,51,,,,18510.67,0
9606010,19:59:31,19:59:31,2872,52,,,,18805.3,0
9606010,19:59:58,19:59:58,2873,53,,,,18982.16,0
9606010,20:00:15,20:00:15,6649,54,,,,19113.78,0
9606010,20:01:11,20:01:11,2874,55,,,,19432.91,0
9606010,20:01:54,20:01:54,2875,56,,,,19723.2,0
9606010,20:02:22,20:02:22,2876,57,,,,19943.16,0
9606010,20:03:11,20:03:11,2877,58,,,,20270.34,0
9606010,20:03:48,20:03:48,2878,59,,,,20515.94,0
9606010,20:04:48,20:04:48,2879,60,,,,20903.48,0
9606010,20:06:09,20:06:09,1145,61,,,,21399.95,0
9606010,20:07:00,20:07:00,9526,62,,1,,21729.16,
9606120,19:22:00,19:22:00,10166,1,,,1,0,
9606120,19:22:37,19:22:37,9931,2,,,,485.86,0
9606120,19:23:05,19:23:05,5544,3,,,,773.19,0
9606120,19:24:20,19:24:20,5545,4,,,,1541.94,0
9606120,19:26:21,19:26:21,10685,5,,,,2952.96,0
9606120,19:27:35,19:27:35,10691,6,,,,3763.47,0
9606120,19:28:09,19:28:09,10689,7,,,,4001.96,0
9606120,19:29:07,19:29:07,10293,8,,,,4481.95,0
9606120,19:29:28,19:29:28,10684,9,,,,4715.98,0
9606120,19:30:00,19:30:00,8872,10,,,,5001.77,
9606120,19:30:20,19:30:20,7818,11,,,,5264.79,0
9606120,19:30:33,19:30:33,8796,12,,,,5415.18,0
9606120,19:31:14,19:31:14,10633,13,,,,5891.11,0
9606120,19:31:43,19:31:43,2759,14,,,,6208.11,0
9606120,19:32:30,19:32:30,5809,15,,,,6705.97,0
9606120,19:32:53,19:32:53,5810,16,,,,6940.12,0
9606120,19:33:20,19:33:20,5811,17,,,,7174.32,0
9606120,19:34:00,19:34:00,5812,18,,,,7588.36,
9606120,19:35:11,19:35:11,8919,19,,,,7868.2,0
9606120,19:36:30,19:36:30,8918,20,,,,8229.69,0
9606120,19:37:43,19:37:43,5825,21,,,,8579.09,0
9606120,19:39:00,19:39:00,5826,22,,,,8949.87,
9606120,19:39:27,19:39:27,8055,23,,,,9281.14,0
9606120,19:39:46,19:39:46,8802,24,,,,9495.47,0
9606120,19:40:21,19:40:21,10636,25,,,,9745.41,0
9606120,19:40:41,19:40:41,10638,26,,,,9954.35,0
9606120,19:41:00,19:41:00,10637,27,,,,10190.43,0
9606120,19:41:34,19:41:34,5751,28,,,,10486.83,0
9606120,19:42:10,19:42:10,5752,29,,,,10862.56,0
9606120,19:42:44,19:42:44,5753,30,,,,11214.19,0
9606120,19:42:56,19:42:56,5754,31,,,,11376.21,0
9606120,19:43:10,19:43:10,5755,32,,,,11538.05,0
9606120,19:43:32,19:43:32,5756,33,,,,11825.27,0
9606120,19:43:50,19:43:50,5757,34,,,,11972.18,0
9606120,19:44:07,19:44:07,5758,35,,,,12125.04,0
9606120,19:44:30,19:44:30,5759,36,,,,12309.42,0
9606120,19:45:00,19:45:00,5760,37,,,,12531.6,
9606120,19:45:39,19:45:39,2923,38,,,,12859.32,0
9606120,19:46:27,19:46:27,2791,39,,,,13188.13,0
9606120,19:46:58,19:46:58,2792,40,,,,13455.11,0
9606120,19:47:22,19:47:22,2793,41,,,,13636.89,0
9606120,19:47:44,19:47:44,2924,42,,,,13790.59,0
9606120,19:48:24,19:48:24,2925,43,,,,14165.44,0
9606120,19:50:00,19:50:00,1129,44,,,,14986.07,
9606120,19:52:06,19:52:06,9790,45,,,,15850.84,0
9606120,19:53:22,19:53:22,4593,46,,,,16332.25,0
9606120,19:54:47,19:54:47,2928,47,,,,16853.79,0
9606120,19:56:00,19:56:00,2691,48,,,,17306.59,
9606120,19:57:35,19:57:35,658,49,,,,18026.96,0
9606120,19:58:01,19:58:01,2870,50,,,,18209.7,0
9606120,19:58:41,19:58:41,2871,51,,,,18510.67,0
9606120,19:59:31,19:59:31,2872,52,,,,18805.3,0
9606120,19:59:58,19:59:58,2873,53,,,,18982.16,0
9606120,20:00:15,20:00:15,6649,54,,,,19113.78,0
9606120,20:01:11,20:01:11,2874,55,,,,19432.91,0
9606120,20:01:54,20:01:54,2875,56,,,,19723.2,0
9606120,20:02:22,20:02:22,2876,57,,,,19943.16,0
9606120,20:03:11,20:03:11,2877,58,,,,20270.34,0
9606120,20:03:48,20:03:48,2878,59,,,,20515.94,0
9606120,20:04:48,20:04:48,2879,60,,,,20903.48,0
9606120,20:06:09,20:06:09,1145,61,,,,21399.95,0
9606120,20:07:00,20:07:00,9526,62,,1,,21729.16,
9746010,08:52:00,08:52:00,10166,1,,,1,0,
9746010,08:52:32,08:52:32,9931,2,,,,485.86,0
9746010,08:52:57,08:52:57,5544,3,,,,773.19,0
9746010,08:54:02,08:54:02,5545,4,,,,1541.94,0
9746010,08:55:49,08:55:49,10685,5,,,,2952.96,0
9746010,08:56:53,08:56:53,10691,6,,,,3763.47,0
9746010,08:57:23,08:57:23,10689,7,,,,4001.96,0
9746010,08:58:13,08:58:13,10293,8,,,,4481.95,0
9746010,08:58:32,08:58:32,10684,9,,,,4715.98,0
9746010,08:59:00,08:59:00,8872,10,,,,5001.77,
9746010,08:59:20,08:59:20,7818,11,,,,5264.79,0
9746010,08:59:33,08:59:33,8796,12,,,,5415.18,0
9746010,09:00:14,09:00:14,10633,13,,,,5891.11,0
9746010,09:00:43,09:00:43,2759,14,,,,6208.11,0
9746010,09:01:30,09:01:30,5809,15,,,,6705.97,0
9746010,09:01:53,09:01:53,5810,16,,,,6940.12,0
9746010,09:02:20,09:02:20,5811,17,,,,7174.32,0
9746010,09:03:00,09:03:00,5812,18,,,,7588.36,
9746010,09:03:56,09:03:56,8919,19,,,,7868.2,0
9746010,09:05:00,09:05:00,8918,20,,,,8229.69,0
9746010,09:05:58,09:05:58,5825,21,,,,8579.09,0
9746010,09:07:00,09:07:00,5826,22,,,,8949.87,
9746010,09:07:23,09:07:23,8055,23,,,,9281.14,0
9746010,09:07:38,09:07:38,8802,24,,,,9495.47,0
9746010,09:08:07,09:08:07,10636,25,,,,9745.41,0
9746010,09:08:24,09:08:24,10638,26,,,,9954.35,0
9746010,09:08:40,09:08:40,10637,27,,,,10190.43,0
9746010,09:09:08,09:09:08,5751,28,,,,10486.83,0
9746010,09:09:38,09:09:38,5752,29,,,,10862.56,0
9746010,09:10:06,09:10:06,5753,30,,,,11214.19,0
9746010,09:10:17,09:10:17,5754,31,,,,11376.21,0
9746010,09:10:29,09:10:29,5755,32,,,,11538.05,0
9746010,09:10:47,09:10:47,5756,33,,,,11825.27,0
9746010,09:11:01,09:11:01,5757,34,,,,11972.18,0
9746010,09:11:16,09:11:16,5758,35,,,,12125.04,0
9746010,09:11:35,09:11:35,5759,36,,,,12309.42,0
9746010,09:12:00,09:12:00,5760,37,,,,12531.6,
9746010,09:12:39,09:12:39,2923,38,,,,12859.32,0
9746010,09:13:27,09:13:27,2791,39,,,,13188.13,0
9746010,09:13:58,09:13:58,2792,40,,,,13455.11,0
9746010,09:14:22,09:14:22,2793,41,,,,13636.89,0
9746010,09:14:44,09:14:44,2924,42,,,,13790.59,0
9746010,09:15:24,09:15:24,2925,43,,,,14165.44,0
9746010,09:17:00,09:17:00,1129,44,,,,14986.07,
9746010,09:18:45,09:18:45,9790,45,,,,15850.84,0
9746010,09:19:48,09:19:48,4593,46,,,,16332.25,0
9746010,09:20:59,09:20:59,2928,47,,,,16853.79,0
9746010,09:22:00,09:22:00,2691,48,,,,17306.59,
9746010,09:23:18,09:23:18,658,49,,,,18026.96,0
9746010,09:23:39,09:23:39,2870,50,,,,18209.7,0
9746010,09:24:11,09:24:11,2871,51,,,,18510.67,0
9746010,09:24:53,09:24:53,2872,52,,,,18805.3,0
9746010,09:25:14,09:25:14,2873,53,,,,18982.16,0
9746010,09:25:28,09:25:28,6649,54,,,,19113.78,0
9746010,09:26:14,09:26:14,2874,55,,,,19432.91,0
9746010,09:26:49,09:26:49,2875,56,,,,19723.2,0
9746010,09:27:12,09:27:12,2876,57,,,,19943.16,0
9746010,09:27:52,09:27:52,2877,58,,,,20270.34,0
9746010,09:28:23,09:28:23,2878,59,,,,20515.94,0
9746010,09:29:12,09:29:12,2879,60,,,,20903.48,0
9746010,09:30:18,09:30:18,1145,61,,,,21399.95,0
9746010,09:31:00,09:31:00,9526,62,,1,,21729.16,
9746120,08:52:00,08:52:00,10166,1,,,1,0,
9746120,08:52:32,08:52:32,9931,2,,,,485.86,0
9746120,08:52:57,08:52:57,5544,3,,,,773.19,0
9746120,08:54:02,08:54:02,5545,4,,,,1541.94,0
9746120,08:55:49,08:55:49,10685,5,,,,2952.96,0
9746120,08:56:53,08:56:53,10691,6,,,,3763.47,0
9746120,08:57:23,08:57:23,10689,7,,,,4001.96,0
9746120,08:58:13,08:58:13,10293,8,,,,4481.95,0
9746120,08:58:32,08:58:32,10684,9,,,,4715.98,0
9746120,08:59:00,08:59:00,8872,10,,,,5001.77,
9746120,08:59:20,08:59:20,7818,11,,,,5264.79,0
9746120,08:59:33,08:59:33,8796,12,,,,5415.18,0
9746120,09:00:14,09:00:14,10633,13,,,,5891.11,0
9746120,09:00:43,09:00:43,2759,14,,,,6208.11,0
9746120,09:01:30,09:01:30,5809,15,,,,6705.97,0
9746120,09:01:53,09:01:53,5810,16,,,,6940.12,0
9746120,09:02:20,09:02:20,5811,17,,,,7174.32,0
9746120,09:03:00,09:03:00,5812,18,,,,7588.36,
9746120,09:03:56,09:03:56,8919,19,,,,7868.2,0
9746120,09:05:00,09:05:00,8918,20,,,,8229.69,0
9746120,09:05:58,09:05:58,5825,21,,,,8579.09,0
9746120,09:07:00,09:07:00,5826,22,,,,8949.87,
9746120,09:07:23,09:07:23,8055,23,,,,9281.14,0
9746120,09:07:38,09:07:38,8802,24,,,,9495.47,0
9746120,09:08:07,09:08:07,10636,25,,,,9745.41,0
9746120,09:08:24,09:08:24,10638,26,,,,9954.35,0
9746120,09:08:40,09:08:40,10637,27,,,,10190.43,0
9746120,09:09:08,09:09:08,5751,28,,,,10486.83,0
9746120,09:09:38,09:09:38,5752,29,,,,10862.56,0
9746120,09:10:06,09:10:06,5753,30,,,,11214.19,0
9746120,09:10:17,09:10:17,5754,31,,,,11376.21,0
9746120,09:10:29,09:10:29,5755,32,,,,11538.05,0
9746120,09:10:47,09:10:47,5756,33,,,,11825.27,0
9746120,09:11:01,09:11:01,5757,34,,,,11972.18,0
9746120,09:11:16,09:11:16,5758,35,,,,12125.04,0
9746120,09:11:35,09:11:35,5759,36,,,,12309.42,0
9746120,09:12:00,09:12:00,5760,37,,,,12531.6,
9746120,09:12:39,09:12:39,2923,38,,,,12859.32,0
9746120,09:13:27,09:13:27,2791,39,,,,13188.13,0
9746120,09:13:58,09:13:58,2792,40,,,,13455.11,0
9746120,09:14:22,09:14:22,2793,41,,,,13636.89,0
9746120,09:14:44,09:14:44,2924,42,,,,13790.59,0
9746120,09:15:24,09:15:24,2925,43,,,,14165.44,0
9746120,09:17:00,09:17:00,1129,44,,,,14986.07,
9746120,09:18:45,09:18:45,9790,45,,,,15850.84,0
9746120,09:19:48,09:19:48,4593,46,,,,16332.25,0
9746120,09:20:59,09:20:59,2928,47,,,,16853.79,0
9746120,09:22:00,09:22:00,2691,48,,,,17306.59,
9746120,09:23:18,09:23:18,658,49,,,,18026.96,0
9746120,09:23:39,09:23:39,2870,50,,,,18209.7,0
9746120,09:24:11,09:24:11,2871,51,,,,18510.67,0
9746120,09:24:53,09:24:53,2872,52,,,,18805.3,0
9746120,09:25:14,09:25:14,2873,53,,,,18982.16,0
9746120,09:25:28,09:25:28,6649,54,,,,19113.78,0
9746120,09:26:14,09:26:14,2874,55,,,,19432.91,0
9746120,09:26:49,09:26:49,2875,56,,,,19723.2,0
9746120,09:27:12,09:27:12,2876,57,,,,19943.16,0
9746120,09:27:52,09:27:52,2877,58,,,,20270.34,0
9746120,09:28:23,09:28:23,2878,59,,,,20515.94,0
9746120,09:29:12,09:29:12,2879,60,,,,20903.48,0
9746120,09:30:18,09:30:18,1145,61,,,,21399.95,0
9746120,09:31:00,09:31:00,9526,62,,1,,21729.16,
9945070,18:55:00,18:55:00,10166,1,,,1,0,
9945070,18:55:37,18:55:37,9931,2,,,,485.86,0
9945070,18:56:05,18:56:05,5544,3,,,,773.19,0
9945070,18:57:20,18:57:20,5545,4,,,,1541.94,0
9945070,18:59:21,18:59:21,10685,5,,,,2952.96,0
9945070,19:00:35,19:00:35,10691,6,,,,3763.47,0
9945070,19:01:09,19:01:09,10689,7,,,,4001.96,0
9945070,19:02:07,19:02:07,10293,8,,,,4481.95,0
9945070,19:02:28,19:02:28,10684,9,,,,4715.98,0
9945070,19:03:00,19:03:00,8872,10,,,,5001.77,
9945070,19:03:20,19:03:20,7818,11,,,,5264.79,0
9945070,19:03:33,19:03:33,8796,12,,,,5415.18,0
9945070,19:04:14,19:04:14,10633,13,,,,5891.11,0
9945070,19:04:43,19:04:43,2759,14,,,,6208.11,0
9945070,19:05:30,19:05:30,5809,15,,,,6705.97,0
9945070,19:05:53,19:05:53,5810,16,,,,6940.12,0
9945070,19:06:20,19:06:20,5811,17,,,,7174.32,0
9945070,19:07:00,19:07:00,5812,18,,,,7588.36,
9945070,19:08:11,19:08:11,8919,19,,,,7868.2,0
9945070,19:09:30,19:09:30,8918,20,,,,8229.69,0
9945070,19:10:43,19:10:43,5825,21,,,,8579.09,0
9945070,19:12:00,19:12:00,5826,22,,,,8949.87,
9945070,19:12:27,19:12:27,8055,23,,,,9281.14,0
9945070,19:12:46,19:12:46,8802,24,,,,9495.47,0
9945070,19:13:21,19:13:21,10636,25,,,,9745.41,0
9945070,19:13:41,19:13:41,10638,26,,,,9954.35,0
9945070,19:14:00,19:14:00,10637,27,,,,10190.43,0
9945070,19:14:34,19:14:34,5751,28,,,,10486.83,0
9945070,19:15:10,19:15:10,5752,29,,,,10862.56,0
9945070,19:15:44,19:15:44,5753,30,,,,11214.19,0
9945070,19:15:56,19:15:56,5754,31,,,,11376.21,0
9945070,19:16:10,19:16:10,5755,32,,,,11538.05,0
9945070,19:16:32,19:16:32,5756,33,,,,11825.27,0
9945070,19:16:50,19:16:50,5757,34,,,,11972.18,0
9945070,19:17:07,19:17:07,5758,35,,,,12125.04,0
9945070,19:17:30,19:17:30,5759,36,,,,12309.42,0
9945070,19:18:00,19:18:00,5760,37,,,,12531.6,
9945070,19:18:39,19:18:39,2923,38,,,,12859.32,0
9945070,19:19:27,19:19:27,2791,39,,,,13188.13,0
9945070,19:19:58,19:19:58,2792,40,,,,13455.11,0
9945070,19:20:22,19:20:22,2793,41,,,,13636.89,0
9945070,19:20:44,19:20:44,2924,42,,,,13790.59,0
9945070,19:21:24,19:21:24,2925,43,,,,14165.44,0
9945070,19:23:00,19:23:00,1129,44,,,,14986.07,
9945070,19:25:06,19:25:06,9790,45,,,,15850.84,0
9945070,19:26:22,19:26:22,4593,46,,,,16332.25,0
9945070,19:27:47,19:27:47,2928,47,,,,16853.79,0
9945070,19:29:00,19:29:00,2691,48,,,,17306.59,
9945070,19:30:35,19:30:35,658,49,,,,18026.96,0
9945070,19:31:01,19:31:01,2870,50,,,,18209.7,0
9945070,19:31:41,19:31:41,2871,51,,,,18510.67,0
9945070,19:32:31,19:32:31,2872,52,,,,18805.3,0
9945070,19:32:58,19:32:58,2873,53,,,,18982.16,0
9945070,19:33:15,19:33:15,6649,54,,,,19113.78,0
9945070,19:34:11,19:34:11,2874,55,,,,19432.91,0
9945070,19:34:54,19:34:54,2875,56,,,,19723.2,0
9945070,19:35:22,19:35:22,2876,57,,,,19943.16,0
9945070,19:36:11,19:36:11,2877,58,,,,20270.34,0
9945070,19:36:48,19:36:48,2878,59,,,,20515.94,0
9945070,19:37:48,19:37:48,2879,60,,,,20903.48,0
9945070,19:39:09,19:39:09,1145,61,,,,21399.95,0
9945070,19:40:00,19:40:00,9526,62,,1,,21729.16,
10054010,13:06:00,13:06:00,9953,1,,,1,0,
10054010,13:07:24,13:07:24,725,2,,,,951.91,0
10054010,13:08:17,13:08:17,9717,3,,,,1658.32,0
10054010,13:10:00,13:10:00,735,4,,1,,2562.91,
10054120,13:06:00,13:06:00,9953,1,,,1,0,
10054120,13:07:24,13:07:24,725,2,,,,951.91,0
10054120,13:08:17,13:08:17,9717,3,,,,1658.32,0
10054120,13:10:00,13:10:00,735,4,,1,,2562.91,
10509020,07:15:00,07:15:00,9953,1,,,1,0,
10509020,07:17:27,07:17:27,725,2,,,,951.91,0
10509020,07:19:00,07:19:00,9717,3,,,,1658.32,0
10509020,07:22:00,07:22:00,735,4,,1,,2562.91,
10509030,07:15:00,07:15:00,9953,1,,,1,0,
10509030,07:17:27,07:17:27,725,2,,,,951.91,0
10509030,07:19:00,07:19:00,9717,3,,,,1658.32,0
10509030,07:22:00,07:22:00,735,4,,1,,2562.91,
10509040,07:15:00,07:15:00,9953,1,,,1,0,
10509040,07:17:27,07:17:27,725,2,,,,951.91,0
10509040,07:19:00,07:19:00,9717,3,,,,1658.32,0
10509040,07:22:00,07:22:00,735,4,,1,,2562.91,
10509050,07:15:00,07:15:00,9953,1,,,1,0,
10509050,07:17:27,07:17:27,725,2,,,,951.91,0
10509050,07:19:00,07:19:00,9717,3,,,,1658.32,0
10509050,07:22:00,07:22:00,735,4,,1,,2562.91,
10509060,07:15:00,07:15:00,9953,1,,,1,0,
10509060,07:17:27,07:17:27,725,2,,,,951.91,0
10509060,07:19:00,07:19:00,9717,3,,,,1658.32,0
10509060,07:22:00,07:22:00,735,4,,1,,2562.91,
10519080,12:06:00,12:06:00,9953,1,,,1,0,
10519080,12:07:24,12:07:24,725,2,,,,951.91,0
10519080,12:08:17,12:08:17,9717,3,,,,1658.32,0
10519080,12:10:00,12:10:00,735,4,,1,,2562.91,
10519100,12:06:00,12:06:00,9953,1,,,1,0,
10519100,12:07:24,12:07:24,725,2,,,,951.91,0
10519100,12:08:17,12:08:17,9717,3,,,,1658.32,0
10519100,12:10:00,12:10:00,735,4,,1,,2562.91,
10519110,12:06:00,12:06:00,9953,1,,,1,0,
10519110,12:07:24,12:07:24,725,2,,,,951.91,0
10519110,12:08:17,12:08:17,9717,3,,,,1658.32,0
10519110,12:10:00,12:10:00,735,4,,1,,2562.91,
10540020,08:32:00,08:32:00,9953,1,,,1,0,
10540020,08:34:27,08:34:27,725,2,,,,951.91,0
10540020,08:36:00,08:36:00,9717,3,,,,1658.32,0
10540020,08:39:00,08:39:00,735,4,,1,,2562.91,
10540030,08:32:00,08:32:00,9953,1,,,1,0,
10540030,08:34:27,08:34:27,725,2,,,,951.91,0
10540030,08:36:00,08:36:00,9717,3,,,,1658.32,0
10540030,08:39:00,08:39:00,735,4,,1,,2562.91,
10540040,08:32:00,08:32:00,9953,1,,,1,0,
10540040,08:34:27,08:34:27,725,2,,,,951.91,0
10540040,08:36:00,08:36:00,9717,3,,,,1658.32,0
10540040,08:39:00,08:39:00,735,4,,1,,2562.91,
10540050,08:32:00,08:32:00,9953,1,,,1,0,
10540050,08:34:27,08:34:27,725,2,,,,951.91,0
10540050,08:36:00,08:36:00,9717,3,,,,1658.32,0
10540050,08:39:00,08:39:00,735,4,,1,,2562.91,
10540060,08:32:00,08:32:00,9953,1,,,1,0,
10540060,08:34:27,08:34:27,725,2,,,,951.91,0
10540060,08:36:00,08:36:00,9717,3,,,,1658.32,0
10540060,08:39:00,08:39:00,735,4,,1,,2562.91,
10565020,06:15:00,06:15:00,9953,1,,,1,0,
10565020,06:16:45,06:16:45,725,2,,,,951.91,0
10565020,06:17:51,06:17:51,9717,3,,,,1658.32,0
10565020,06:20:00,06:20:00,735,4,,1,,2562.91,
10565030,06:15:00,06:15:00,9953,1,,,1,0,
10565030,06:16:45,06:16:45,725,2,,,,951.91,0
10565030,06:17:51,06:17:51,9717,3,,,,1658.32,0
10565030,06:20:00,06:20:00,735,4,,1,,2562.91,
10565040,06:15:00,06:15:00,9953,1,,,1,0,
10565040,06:16:45,06:16:45,725,2,,,,951.91,0
10565040,06:17:51,06:17:51,9717,3,,,,1658.32,0
10565040,06:20:00,06:20:00,735,4,,1,,2562.91,
10565050,06:15:00,06:15:00,9953,1,,,1,0,
10565050,06:16:45,06:16:45,725,2,,,,951.91,0
10565050,06:17:51,06:17:51,9717,3,,,,1658.32,0
10565050,06:20:00,06:20:00,735,4,,1,,2562.91,
10565060,06:15:00,06:15:00,9953,1,,,1,0,
10565060,06:16:45,06:16:45,725,2,,,,951.91,0
10565060,06:17:51,06:17:51,9717,3,,,,1658.32,0
10565060,06:20:00,06:20:00,735,4,,1,,2562.91,
10567080,09:06:00,09:06:00,9953,1,,,1,0,
10567080,09:07:24,09:07:24,725,2,,,,951.91,0
10567080,09:08:17,09:08:17,9717,3,,,,1658.32,0
10567080,09:10:00,09:10:00,735,4,,1,,2562.91,
10567100,09:06:00,09:06:00,9953,1,,,1,0,
10567100,09:07:24,09:07:24,725,2,,,,951.91,0
10567100,09:08:17,09:08:17,9717,3,,,,1658.32,0
10567100,09:10:00,09:10:00,735,4,,1,,2562.91,
10567110,09:06:00,09:06:00,9953,1,,,1,0,
10567110,09:07:24,09:07:24,725,2,,,,951.91,0
10567110,09:08:17,09:08:17,9717,3,,,,1658.32,0
10567110,09:10:00,09:10:00,735,4,,1,,2562.91,
1060070,15:55:00,15:55:00,9953,1,,,1,0,
1060070,15:56:24,15:56:24,725,2,,,,951.91,0
1060070,15:57:17,15:57:17,9717,3,,,,1658.32,0
1060070,15:59:00,15:59:00,735,4,,1,,2562.91,
10725070,04:43:00,04:43:00,9869,1,,,1,0,
10725070,04:44:46,04:44:46,2584,2,,,,1118.01,0
10725070,04:45:15,04:45:15,2586,3,,,,1361.06,0
10725070,04:45:37,04:45:37,10735,4,,,,1633.92,0
10725070,04:45:55,04:45:55,8976,5,,,,1825.37,0
10725070,04:47:58,04:47:58,2593,6,,,,2608.13,0
10725070,04:49:04,04:49:04,10042,7,,,,2935.47,0
10725070,04:49:31,04:49:31,10234,8,,,,3096.8,0
10725070,04:55:00,04:55:00,9953,9,,,,5642.76,
10725070,04:56:22,04:56:22,725,10,,,,6599.44,0
10725070,04:57:20,04:57:20,9717,11,,,,7302.65,0
10725070,04:59:00,04:59:00,735,12,,1,,8200.23,
10776020,14:00:00,14:00:00,9953,1,,,1,0,
10776020,14:02:06,14:02:06,725,2,,,,951.91,0
10776020,14:03:25,14:03:25,9717,3,,,,1658.32,0
10776020,14:06:00,14:06:00,735,4,,1,,2562.91,
10776030,14:00:00,14:00:00,9953,1,,,1,0,
10776030,14:02:06,14:02:06,725,2,,,,951.91,0
10776030,14:03:25,14:03:25,9717,3,,,,1658.32,0
10776030,14:06:00,14:06:00,735,4,,1,,2562.91,
10776040,14:00:00,14:00:00,9953,1,,,1,0,
10776040,14:02:06,14:02:06,725,2,,,,951.91,0
10776040,14:03:25,14:03:25,9717,3,,,,1658.32,0
10776040,14:06:00,14:06:00,735,4,,1,,2562.91,
10776050,14:00:00,14:00:00,9953,1,,,1,0,
10776050,14:02:06,14:02:06,725,2,,,,951.91,0
10776050,14:03:25,14:03:25,9717,3,,,,1658.32,0
10776050,14:06:00,14:06:00,735,4,,1,,2562.91,
10776060,14:00:00,14:00:00,9953,1,,,1,0,
10776060,14:02:06,14:02:06,725,2,,,,951.91,0
10776060,14:03:25,14:03:25,9717,3,,,,1658.32,0
10776060,14:06:00,14:06:00,735,4,,1,,2562.91,
10800070,22:25:00,22:25:00,9953,1,,,1,0,
10800070,22:26:24,22:26:24,725,2,,,,951.91,0
10800070,22:27:17,22:27:17,9717,3,,,,1658.32,0
10800070,22:29:00,22:29:00,735,4,,1,,2562.91,
11004010,09:36:00,09:36:00,9953,1,,,1,0,
11004010,09:37:24,09:37:24,725,2,,,,951.91,0
11004010,09:38:17,09:38:17,9717,3,,,,1658.32,0
11004010,09:40:00,09:40:00,735,4,,1,,2562.91,
11004120,09:36:00,09:36:00,9953,1,,,1,0,
11004120,09:37:24,09:37:24,725,2,,,,951.91,0
11004120,09:38:17,09:38:17,9717,3,,,,1658.32,0
11004120,09:40:00,09:40:00,735,4,,1,,2562.91,
11136020,15:28:00,15:28:00,9953,1,,,1,0,
11136020,15:30:06,15:30:06,725,2,,,,951.91,0
11136020,15:31:25,15:31:25,9717,3,,,,1658.32,0
11136020,15:34:00,15:34:00,735,4,,1,,2562.91,
11136030,15:28:00,15:28:00,9953,1,,,1,0,
11136030,15:30:06,15:30:06,725,2,,,,951.91,0
11136030,15:31:25,15:31:25,9717,3,,,,1658.32,0
11136030,15:34:00,15:34:00,735,4,,1,,2562.91,
11136040,15:28:00,15:28:00,9953,1,,,1,0,
11136040,15:30:06,15:30:06,725,2,,,,951.91,0
11136040,15:31:25,15:31:25,9717,3,,,,1658.32,0
11136040,15:34:00,15:34:00,735,4,,1,,2562.91,
11136050,15:28:00,15:28:00,9953,1,,,1,0,
11136050,15:30:06,15:30:06,725,2,,,,951.91,0
11136050,15:31:25,15:31:25,9717,3,,,,1658.32,0
11136050,15:34:00,15:34:00,735,4,,1,,2562.91,
11136060,15:28:00,15:28:00,9953,1,,,1,0,
11136060,15:30:06,15:30:06,725,2,,,,951.91,0
11136060,15:31:25,15:31:25,9717,3,,,,1658.32,0
11136060,15:34:00,15:34:00,735,4,,1,,2562.91,
1132090,12:25:00,12:25:00,9953,1,,,1,0,
1132090,12:26:24,12:26:24,725,2,,,,951.91,0
1132090,12:27:17,12:27:17,9717,3,,,,1658.32,0
1132090,12:29:00,12:29:00,735,4,,1,,2562.91,
11364070,19:25:00,19:25:00,9953,1,,,1,0,
11364070,19:26:24,19:26:24,725,2,,,,951.91,0
11364070,19:27:17,19:27:17,9717,3,,,,1658.32,0
11364070,19:29:00,19:29:00,735,4,,1,,2562.91,
11412070,08:55:00,08:55:00,9953,1,,,1,0,
11412070,08:56:24,08:56:24,725,2,,,,951.91,0
11412070,08:57:17,08:57:17,9717,3,,,,1658.32,0
11412070,08:59:00,08:59:00,735,4,,1,,2562.91,
11476080,14:36:00,14:36:00,9953,1,,,1,0,
11476080,14:37:24,14:37:24,725,2,,,,951.91,0
11476080,14:38:17,14:38:17,9717,3,,,,1658.32,0
11476080,14:40:00,14:40:00,735,4,,1,,2562.91,
11476100,14:36:00,14:36:00,9953,1,,,1,0,
11476100,14:37:24,14:37:24,725,2,,,,951.91,0
11476100,14:38:17,14:38:17,9717,3,,,,1658.32,0
11476100,14:40:00,14:40:00,735,4,,1,,2562.91,
11476110,14:36:00,14:36:00,9953,1,,,1,0,
11476110,14:37:24,14:37:24,725,2,,,,951.91,0
11476110,14:38:17,14:38:17,9717,3,,,,1658.32,0
11476110,14:40:00,14:40:00,735,4,,1,,2562.91,
11529010,18:36:00,18:36:00,9953,1,,,1,0,
11529010,18:37:24,18:37:24,725,2,,,,951.91,0
11529010,18:38:17,18:38:17,9717,3,,,,1658.32,0
11529010,18:40:00,18:40:00,735,4,,1,,2562.91,
11529120,18:36:00,18:36:00,9953,1,,,1,0,
11529120,18:37:24,18:37:24,725,2,,,,951.91,0
11529120,18:38:17,18:38:17,9717,3,,,,1658.32,0
11529120,18:40:00,18:40:00,735,4,,1,,2562.91,
11598010,07:23:00,07:23:00,9869,1,,,1,0,
11598010,07:24:55,07:24:55,2584,2,,,,1118.01,0
11598010,07:25:26,07:25:26,2586,3,,,,1361.06,0
11598010,07:25:50,07:25:50,10735,4,,,,1633.92,0
11598010,07:26:10,07:26:10,8976,5,,,,1825.37,0
11598010,07:28:23,07:28:23,2593,6,,,,2608.13,0
11598010,07:29:35,07:29:35,10042,7,,,,2935.47,0
11598010,07:30:03,07:30:03,10234,8,,,,3096.8,0
11598010,07:36:00,07:36:00,9953,9,,,,5642.76,
11598010,07:37:22,07:37:22,725,10,,,,6599.44,0
11598010,07:38:20,07:38:20,9717,11,,,,7302.65,0
11598010,07:40:00,07:40:00,735,12,,1,,8200.23,
11598120,07:23:00,07:23:00,9869,1,,,1,0,
11598120,07:24:55,07:24:55,2584,2,,,,1118.01,0
11598120,07:25:26,07:25:26,2586,3,,,,1361.06,0
11598120,07:25:50,07:25:50,10735,4,,,,1633.92,0
11598120,07:26:10,07:26:10,8976,5,,,,1825.37,0
11598120,07:28:23,07:28:23,2593,6,,,,2608.13,0
11598120,07:29:35,07:29:35,10042,7,,,,2935.47,0
11598120,07:30:03,07:30:03,10234,8,,,,3096.8,0
11598120,07:36:00,07:36:00,9953,9,,,,5642.76,
11598120,07:37:22,07:37:22,725,10,,,,6599.44,0
11598120,07:38:20,07:38:20,9717,11,,,,7302.65,0
11598120,07:40:00,07:40:00,735,12,,1,,8200.23,
11660070,18:25:00,18:25:00,9953,1,,,1,0,
11660070,18:26:24,18:26:24,725,2,,,,951.91,0
11660070,18:27:17,18:27:17,9717,3,,,,1658.32,0
11660070,18:29:00,18:29:00,735,4,,1,,2562.91,
11728020,20:00:00,20:00:00,9953,1,,,1,0,
11728020,20:01:45,20:01:45,725,2,,,,951.91,0
11728020,20:02:51,20:02:51,9717,3,,,,1658.32,0
11728020,20:05:00,20:05:00,735,4,,1,,2562.91,
11728030,20:00:00,20:00:00,9953,1,,,1,0,
11728030,20:01:45,20:01:45,725,2,,,,951.91,0
11728030,20:02:51,20:02:51,9717,3,,,,1658.32,0
11728030,20:05:00,20:05:00,735,4,,1,,2562.91,
11728040,20:00:00,20:00:00,9953,1,,,1,0,
11728040,20:01:45,20:01:45,725,2,,,,951.91,0
11728040,20:02:51,20:02:51,9717,3,,,,1658.32,0
11728040,20:05:00,20:05:00,735,4,,1,,2562.91,
11728050,20:00:00,20:00:00,9953,1,,,1,0,
11728050,20:01:45,20:01:45,725,2,,,,951.91,0
11728050,20:02:51,20:02:51,9717,3,,,,1658.32,0
11728050,20:05:00,20:05:00,735,4,,1,,2562.91,
11728060,20:00:00,20:00:00,9953,1,,,1,0,
11728060,20:01:45,20:01:45,725,2,,,,951.91,0
11728060,20:02:51,20:02:51,9717,3,,,,1658.32,0
11728060,20:05:00,20:05:00,735,4,,1,,2562.91,
11875020,15:44:00,15:44:00,9953,1,,,1,0,
11875020,15:46:06,15:46:06,725,2,,,,951.91,0
11875020,15:47:25,15:47:25,9717,3,,,,1658.32,0
11875020,15:50:00,15:50:00,735,4,,1,,2562.91,
11875030,15:44:00,15:44:00,9953,1,,,1,0,
11875030,15:46:06,15:46:06,725,2,,,,951.91,0
11875030,15:47:25,15:47:25,9717,3,,,,1658.32,0
11875030,15:50:00,15:50:00,735,4,,1,,2562.91,
11875040,15:44:00,15:44:00,9953,1,,,1,0,
11875040,15:46:06,15:46:06,725,2,,,,951.91,0
11875040,15:47:25,15:47:25,9717,3,,,,1658.32,0
11875040,15:50:00,15:50:00,735,4,,1,,2562.91,
11875050,15:44:00,15:44:00,9953,1,,,1,0,
11875050,15:46:06,15:46:06,725,2,,,,951.91,0
11875050,15:47:25,15:47:25,9717,3,,,,1658.32,0
11875050,15:50:00,15:50:00,735,4,,1,,2562.91,
11875060,15:44:00,15:44:00,9953,1,,,1,0,
11875060,15:46:06,15:46:06,725,2,,,,951.91,0
11875060,15:47:25,15:47:25,9717,3,,,,1658.32,0
11875060,15:50:00,15:50:00,735,4,,1,,2562.91,
11983020,17:45:00,17:45:00,9953,1,,,1,0,
11983020,17:47:06,17:47:06,725,2,,,,951.91,0
11983020,17:48:25,17:48:25,9717,3,,,,1658.32,0
11983020,17:51:00,17:51:00,735,4,,1,,2562.91,
11983030,17:45:00,17:45:00,9953,1,,,1,0,
11983030,17:47:06,17:47:06,725,2,,,,951.91,0
11983030,17:48:25,17:48:25,9717,3,,,,1658.32,0
11983030,17:51:00,17:51:00,735,4,,1,,2562.91,
11983040,17:45:00,17:45:00,9953,1,,,1,0,
11983040,17:47:06,17:47:06,725,2,,,,951.91,0
11983040,17:48:25,17:48:25,9717,3,,,,1658.32,0
11983040,17:51:00,17:51:00,735,4,,1,,2562.91,
11983050,17:45:00,17:45:00,9953,1,,,1,0,
11983050,17:47:06,17:47:06,725,2,,,,951.91,0
11983050,17:48:25,17:48:25,9717,3,,,,1658.32,0
11983050,17:51:00,17:51:00,735,4,,1,,2562.91,
11983060,17:45:00,17:45:00,9953,1,,,1,0,
11983060,17:47:06,17:47:06,725,2,,,,951.91,0
11983060,17:48:25,17:48:25,9717,3,,,,1658.32,0
11983060,17:51:00,17:51:00,735,4,,1,,2562.91,
12044070,12:25:00,12:25:00,9953,1,,,1,0,
12044070,12:26:24,12:26:24,725,2,,,,951.91,0
12044070,12:27:17,12:27:17,9717,3,,,,1658.32,0
12044070,12:29:00,12:29:00,735,4,,1,,2562.91,
12255090,11:25:00,11:25:00,9953,1,,,1,0,
12255090,11:26:24,11:26:24,725,2,,,,951.91,0
12255090,11:27:17,11:27:17,9717,3,,,,1658.32,0
12255090,11:29:00,11:29:00,735,4,,1,,2562.91,
12262080,17:36:00,17:36:00,9953,1,,,1,0,
12262080,17:37:24,17:37:24,725,2,,,,951.91,0
12262080,17:38:17,17:38:17,9717,3,,,,1658.32,0
12262080,17:40:00,17:40:00,735,4,,1,,2562.91,
12262100,17:36:00,17:36:00,9953,1,,,1,0,
12262100,17:37:24,17:37:24,725,2,,,,951.91,0
12262100,17:38:17,17:38:17,9717,3,,,,1658.32,0
12262100,17:40:00,17:40:00,735,4,,1,,2562.91,
12262110,17:36:00,17:36:00,9953,1,,,1,0,
12262110,17:37:24,17:37:24,725,2,,,,951.91,0
12262110,17:38:17,17:38:17,9717,3,,,,1658.32,0
12262110,17:40:00,17:40:00,735,4,,1,,2562.91,
12263080,23:53:00,23:53:00,9869,1,,,1,0,
12263080,23:54:55,23:54:55,2584,2,,,,1118.01,0
12263080,23:55:26,23:55:26,2586,3,,,,1361.06,0
12263080,23:55:50,23:55:50,10735,4,,,,1633.92,0
12263080,23:56:10,23:56:10,8976,5,,,,1825.37,0
12263080,23:58:23,23:58:23,2593,6,,,,2608.13,0
12263080,23:59:35,23:59:35,10042,7,,,,2935.47,0
12263080,24:00:03,24:00:03,10234,8,,,,3096.8,0
12263080,24:06:00,24:06:00,9953,9,,,,5642.76,
12263080,24:07:22,24:07:22,725,10,,,,6599.44,0
12263080,24:08:20,24:08:20,9717,11,,,,7302.65,0
12263080,24:10:00,24:10:00,735,12,,1,,8200.23,
12263100,23:53:00,23:53:00,9869,1,,,1,0,
12263100,23:54:55,23:54:55,2584,2,,,,1118.01,0
12263100,23:55:26,23:55:26,2586,3,,,,1361.06,0
12263100,23:55:50,23:55:50,10735,4,,,,1633.92,0
12263100,23:56:10,23:56:10,8976,5,,,,1825.37,0
12263100,23:58:23,23:58:23,2593,6,,,,2608.13,0
12263100,23:59:35,23:59:35,10042,7,,,,2935.47,0
12263100,24:00:03,24:00:03,10234,8,,,,3096.8,0
12263100,24:06:00,24:06:00,9953,9,,,,5642.76,
12263100,24:07:22,24:07:22,725,10,,,,6599.44,0
12263100,24:08:20,24:08:20,9717,11,,,,7302.65,0
12263100,24:10:00,24:10:00,735,12,,1,,8200.23,
12263110,23:53:00,23:53:00,9869,1,,,1,0,
12263110,23:54:55,23:54:55,2584,2,,,,1118.01,0
12263110,23:55:26,23:55:26,2586,3,,,,1361.06,0
12263110,23:55:50,23:55:50,10735,4,,,,1633.92,0
12263110,23:56:10,23:56:10,8976,5,,,,1825.37,0
12263110,23:58:23,23:58:23,2593,6,,,,2608.13,0
12263110,23:59:35,23:59:35,10042,7,,,,2935.47,0
12263110,24:00:03,24:00:03,10234,8,,,,3096.8,0
12263110,24:06:00,24:06:00,9953,9,,,,5642.76,
12263110,24:07:22,24:07:22,725,10,,,,6599.44,0
12263110,24:08:20,24:08:20,9717,11,,,,7302.65,0
12263110,24:10:00,24:10:00,735,12,,1,,8200.23,
12526070,13:25:00,13:25:00,9953,1,,,1,0,
12526070,13:26:24,13:26:24,725,2,,,,951.91,0
12526070,13:27:17,13:27:17,9717,3,,,,1658.32,0
12526070,13:29:00,13:29:00,735,4,,1,,2562.91,
12527070,24:25:00,24:25:00,9953,1,,,1,0,
12527070,24:26:24,24:26:24,725,2,,,,951.91,0
12527070,24:27:17,24:27:17,9717,3,,,,1658.32,0
12527070,24:29:00,24:29:00,735,4,,1,,2562.91,
12592020,11:00:00,11:00:00,9953,1,,,1,0,
12592020,11:02:06,11:02:06,725,2,,,,951.91,0
12592020,11:03:25,11:03:25,9717,3,,,,1658.32,0
12592020,11:06:00,11:06:00,735,4,,1,,2562.91,
12592030,11:00:00,11:00:00,9953,1,,,1,0,
12592030,11:02:06,11:02:06,725,2,,,,951.91,0
12592030,11:03:25,11:03:25,9717,3,,,,1658.32,0
12592030,11:06:00,11:06:00,735,4,,1,,2562.91,
12592040,11:00:00,11:00:00,9953,1,,,1,0,
12592040,11:02:06,11:02:06,725,2,,,,951.91,0
12592040,11:03:25,11:03:25,9717,3,,,,1658.32,0
12592040,11:06:00,11:06:00,735,4,,1,,2562.91,
12592050,11:00:00,11:00:00,9953,1,,,1,0,
12592050,11:02:06,11:02:06,725,2,,,,951.91,0
12592050,11:03:25,11:03:25,9717,3,,,,1658.32,0
12592050,11:06:00,11:06:00,735,4,,1,,2562.91,
12592060,11:00:00,11:00:00,9953,1,,,1,0,
12592060,11:02:06,11:02:06,725,2,,,,951.91,0
12592060,11:03:25,11:03:25,9717,3,,,,1658.32,0
12592060,11:06:00,11:06:00,735,4,,1,,2562.91,
12616020,20:30:00,20:30:00,9953,1,,,1,0,
12616020,20:31:45,20:31:45,725,2,,,,951.91,0
12616020,20:32:51,20:32:51,9717,3,,,,1658.32,0
12616020,20:35:00,20:35:00,735,4,,1,,2562.91,
12616030,20:30:00,20:30:00,9953,1,,,1,0,
12616030,20:31:45,20:31:45,725,2,,,,951.91,0
12616030,20:32:51,20:32:51,9717,3,,,,1658.32,0
12616030,20:35:00,20:35:00,735,4,,1,,2562.91,
12616040,20:30:00,20:30:00,9953,1,,,1,0,
12616040,20:31:45,20:31:45,725,2,,,,951.91,0
12616040,20:32:51,20:32:51,9717,3,,,,1658.32,0
12616040,20:35:00,20:35:00,735,4,,1,,2562.91,
12616050,20:30:00,20:30:00,9953,1,,,1,0,
12616050,20:31:45,20:31:45,725,2,,,,951.91,0
12616050,20:32:51,20:32:51,9717,3,,,,1658.32,0
12616050,20:35:00,20:35:00,735,4,,1,,2562.91,
12616060,20:30:00,20:30:00,9953,1,,,1,0,
12616060,20:31:45,20:31:45,725,2,,,,951.91,0
12616060,20:32:51,20:32:51,9717,3,,,,1658.32,0
12616060,20:35:00,20:35:00,735,4,,1,,2562.91,
12709070,11:55:00,11:55:00,9953,1,,,1,0,
12709070,11:56:24,11:56:24,725,2,,,,951.91,0
12709070,11:57:17,11:57:17,9717,3,,,,1658.32,0
12709070,11:59:00,11:59:00,735,4,,1,,2562.91,
12852070,05:13:00,05:13:00,9869,1,,,1,0,
12852070,05:14:46,05:14:46,2584,2,,,,1118.01,0
12852070,05:15:15,05:15:15,2586,3,,,,1361.06,0
12852070,05:15:37,05:15:37,10735,4,,,,1633.92,0
12852070,05:15:55,05:15:55,8976,5,,,,1825.37,0
12852070,05:17:58,05:17:58,2593,6,,,,2608.13,0
12852070,05:19:04,05:19:04,10042,7,,,,2935.47,0
12852070,05:19:31,05:19:31,10234,8,,,,3096.8,0
12852070,05:25:00,05:25:00,9953,9,,,,5642.76,
12852070,05:26:22,05:26:22,725,10,,,,6599.44,0
12852070,05:27:20,05:27:20,9717,11,,,,7302.65,0
12852070,05:29:00,05:29:00,735,12,,1,,8200.23,
13268090,25:55:00,25:55:00,9953,1,,,1,0,
13268090,25:56:24,25:56:24,725,2,,,,951.91,0
13268090,25:57:17,25:57:17,9717,3,,,,1658.32,0
13268090,25:59:00,25:59:00,735,4,,1,,2562.91,
13327070,19:55:00,19:55:00,9953,1,,,1,0,
13327070,19:56:24,19:56:24,725,2,,,,951.91,0
13327070,19:57:17,19:57:17,9717,3,,,,1658.32,0
13327070,19:59:00,19:59:00,735,4,,1,,2562.91,
13338010,12:06:00,12:06:00,9953,1,,,1,0,
13338010,12:07:24,12:07:24,725,2,,,,951.91,0
13338010,12:08:17,12:08:17,9717,3,,,,1658.32,0
13338010,12:10:00,12:10:00,735,4,,1,,2562.91,
13338120,12:06:00,12:06:00,9953,1,,,1,0,
13338120,12:07:24,12:07:24,725,2,,,,951.91,0
13338120,12:08:17,12:08:17,9717,3,,,,1658.32,0
13338120,12:10:00,12:10:00,735,4,,1,,2562.91,
13764070,20:25:00,20:25:00,9953,1,,,1,0,
13764070,20:26:24,20:26:24,725,2,,,,951.91,0
13764070,20:27:17,20:27:17,9717,3,,,,1658.32,0
13764070,20:29:00,20:29:00,735,4,,1,,2562.91,
1378010,14:06:00,14:06:00,9953,1,,,1,0,
1378010,14:07:24,14:07:24,725,2,,,,951.91,0
1378010,14:08:17,14:08:17,9717,3,,,,1658.32,0
1378010,14:10:00,14:10:00,735,4,,1,,2562.91,
1378120,14:06:00,14:06:00,9953,1,,,1,0,
1378120,14:07:24,14:07:24,725,2,,,,951.91,0
1378120,14:08:17,14:08:17,9717,3,,,,1658.32,0
1378120,14:10:00,14:10:00,735,4,,1,,2562.91,
13850010,12:36:00,12:36:00,9953,1,,,1,0,
13850010,12:37:24,12:37:24,725,2,,,,951.91,0
13850010,12:38:17,12:38:17,9717,3,,,,1658.32,0
13850010,12:40:00,12:40:00,735,4,,1,,2562.91,
13850120,12:36:00,12:36:00,9953,1,,,1,0,
13850120,12:37:24,12:37:24,725,2,,,,951.91,0
13850120,12:38:17,12:38:17,9717,3,,,,1658.32,0
13850120,12:40:00,12:40:00,735,4,,1,,2562.91,
13891080,22:36:00,22:36:00,9953,1,,,1,0,
13891080,22:37:24,22:37:24,725,2,,,,951.91,0
13891080,22:38:17,22:38:17,9717,3,,,,1658.32,0
13891080,22:40:00,22:40:00,735,4,,1,,2562.91,
13891100,22:36:00,22:36:00,9953,1,,,1,0,
13891100,22:37:24,22:37:24,725,2,,,,951.91,0
13891100,22:38:17,22:38:17,9717,3,,,,1658.32,0
13891100,22:40:00,22:40:00,735,4,,1,,2562.91,
13891110,22:36:00,22:36:00,9953,1,,,1,0,
13891110,22:37:24,22:37:24,725,2,,,,951.91,0
13891110,22:38:17,22:38:17,9717,3,,,,1658.32,0
13891110,22:40:00,22:40:00,735,4,,1,,2562.91,
14517010,17:06:00,17:06:00,9953,1,,,1,0,
14517010,17:07:24,17:07:24,725,2,,,,951.91,0
14517010,17:08:17,17:08:17,9717,3,,,,1658.32,0
14517010,17:10:00,17:10:00,735,4,,1,,2562.91,
14517120,17:06:00,17:06:00,9953,1,,,1,0,
14517120,17:07:24,17:07:24,725,2,,,,951.91,0
14517120,17:08:17,17:08:17,9717,3,,,,1658.32,0
14517120,17:10:00,17:10:00,735,4,,1,,2562.91,
146080,18:06:00,18:06:00,9953,1,,,1,0,
146080,18:07:24,18:07:24,725,2,,,,951.91,0
146080,18:08:17,18:08:17,9717,3,,,,1658.32,0
146080,18:10:00,18:10:00,735,4,,1,,2562.91,
146100,18:06:00,18:06:00,9953,1,,,1,0,
146100,18:07:24,18:07:24,725,2,,,,951.91,0
146100,18:08:17,18:08:17,9717,3,,,,1658.32,0
146100,18:10:00,18:10:00,735,4,,1,,2562.91,
146110,18:06:00,18:06:00,9953,1,,,1,0,
146110,18:07:24,18:07:24,725,2,,,,951.91,0
146110,18:08:17,18:08:17,9717,3,,,,1658.32,0
146110,18:10:00,18:10:00,735,4,,1,,2562.91,
14626020,11:15:00,11:15:00,9953,1,,,1,0,
14626020,11:17:06,11:17:06,725,2,,,,951.91,0
14626020,11:18:25,11:18:25,9717,3,,,,1658.32,0
14626020,11:21:00,11:21:00,735,4,,1,,2562.91,
14626030,11:15:00,11:15:00,9953,1,,,1,0,
14626030,11:17:06,11:17:06,725,2,,,,951.91,0
14626030,11:18:25,11:18:25,9717,3,,,,1658.32,0
14626030,11:21:00,11:21:00,735,4,,1,,2562.91,
14626040,11:15:00,11:15:00,9953,1,,,1,0,
14626040,11:17:06,11:17:06,725,2,,,,951.91,0
14626040,11:18:25,11:18:25,9717,3,,,,1658.32,0
14626040,11:21:00,11:21:00,735,4,,1,,2562.91,
14626050,11:15:00,11:15:00,9953,1,,,1,0,
14626050,11:17:06,11:17:06,725,2,,,,951.91,0
14626050,11:18:25,11:18:25,9717,3,,,,1658.32,0
14626050,11:21:00,11:21:00,735,4,,1,,2562.91,
14626060,11:15:00,11:15:00,9953,1,,,1,0,
14626060,11:17:06,11:17:06,725,2,,,,951.91,0
14626060,11:18:25,11:18:25,9717,3,,,,1658.32,0
14626060,11:21:00,11:21:00,735,4,,1,,2562.91,
14653090,03:43:00,03:43:00,9869,1,,,1,0,
14653090,03:44:46,03:44:46,2584,2,,,,1118.01,0
14653090,03:45:15,03:45:15,2586,3,,,,1361.06,0
14653090,03:45:37,03:45:37,10735,4,,,,1633.92,0
14653090,03:45:55,03:45:55,8976,5,,,,1825.37,0
14653090,03:47:58,03:47:58,2593,6,,,,2608.13,0
14653090,03:49:04,03:49:04,10042,7,,,,2935.47,0
14653090,03:49:31,03:49:31,10234,8,,,,3096.8,0
14653090,03:55:00,03:55:00,9953,9,,,,5642.76,
14653090,03:56:22,03:56:22,725,10,,,,6599.44,0
14653090,03:57:20,03:57:20,9717,11,,,,7302.65,0
14653090,03:59:00,03:59:00,735,12,,1,,8200.23,
14923020,17:15:00,17:15:00,9953,1,,,1,0,
14923020,17:17:06,17:17:06,725,2,,,,951.91,0
14923020,17:18:25,17:18:25,9717,3,,,,1658.32,0
14923020,17:21:00,17:21:00,735,4,,1,,2562.91,
14923030,17:15:00,17:15:00,9953,1,,,1,0,
14923030,17:17:06,17:17:06,725,2,,,,951.91,0
14923030,17:18:25,17:18:25,9717,3,,,,1658.32,0
14923030,17:21:00,17:21:00,735,4,,1,,2562.91,
14923040,17:15:00,17:15:00,9953,1,,,1,0,
14923040,17:17:06,17:17:06,725,2,,,,951.91,0
14923040,17:18:25,17:18:25,9717,3,,,,1658.32,0
14923040,17:21:00,17:21:00,735,4,,1,,2562.91,
14923050,17:15:00,17:15:00,9953,1,,,1,0,
14923050,17:17:06,17:17:06,725,2,,,,951.91,0
14923050,17:18:25,17:18:25,9717,3,,,,1658.32,0
14923050,17:21:00,17:21:00,735,4,,1,,2562.91,
14923060,17:15:00,17:15:00,9953,1,,,1,0,
14923060,17:17:06,17:17:06,725,2,,,,951.91,0
14923060,17:18:25,17:18:25,9717,3,,,,1658.32,0
14923060,17:21:00,17:21:00,735,4,,1,,2562.91,
14930090,22:25:00,22:25:00,9953,1,,,1,0,
14930090,22:26:24,22:26:24,725,2,,,,951.91,0
14930090,22:27:17,22:27:17,9717,3,,,,1658.32,0
14930090,22:29:00,22:29:00,735,4,,1,,2562.91,
14966010,05:53:00,05:53:00,9869,1,,,1,0,
14966010,05:54:55,05:54:55,2584,2,,,,1118.01,0
14966010,05:55:26,05:55:26,2586,3,,,,1361.06,0
14966010,05:55:50,05:55:50,10735,4,,,,1633.92,0
14966010,05:56:10,05:56:10,8976,5,,,,1825.37,0
14966010,05:58:23,05:58:23,2593,6,,,,2608.13,0
14966010,05:59:35,05:59:35,10042,7,,,,2935.47,0
14966010,06:00:03,06:00:03,10234,8,,,,3096.8,0
14966010,06:06:00,06:06:00,9953,9,,,,5642.76,
14966010,06:07:22,06:07:22,725,10,,,,6599.44,0
14966010,06:08:20,06:08:20,9717,11,,,,7302.65,0
14966010,06:10:00,06:10:00,735,12,,1,,8200.23,
14966120,05:53:00,05:53:00,9869,1,,,1,0,
14966120,05:54:55,05:54:55,2584,2,,,,1118.01,0
14966120,05:55:26,05:55:26,2586,3,,,,1361.06,0
14966120,05:55:50,05:55:50,10735,4,,,,1633.92,0
14966120,05:56:10,05:56:10,8976,5,,,,1825.37,0
14966120,05:58:23,05:58:23,2593,6,,,,2608.13,0
14966120,05:59:35,05:59:35,10042,7,,,,2935.47,0
14966120,06:00:03,06:00:03,10234,8,,,,3096.8,0
14966120,06:06:00,06:06:00,9953,9,,,,5642.76,
14966120,06:07:22,06:07:22,725,10,,,,6599.44,0
14966120,06:08:20,06:08:20,9717,11,,,,7302.65,0
14966120,06:10:00,06:10:00,735,12,,1,,8200.23,
15078080,15:06:00,15:06:00,9953,1,,,1,0,
15078080,15:07:24,15:07:24,725,2,,,,951.91,0
15078080,15:08:17,15:08:17,9717,3,,,,1658.32,0
15078080,15:10:00,15:10:00,735,4,,1,,2562.91,
15078100,15:06:00,15:06:00,9953,1,,,1,0,
15078100,15:07:24,15:07:24,725,2,,,,951.91,0
15078100,15:08:17,15:08:17,9717,3,,,,1658.32,0
15078100,15:10:00,15:10:00,735,4,,1,,2562.91,
15078110,15:06:00,15:06:00,9953,1,,,1,0,
15078110,15:07:24,15:07:24,725,2,,,,951.91,0
15078110,15:08:17,15:08:17,9717,3,,,,1658.32,0
15078110,15:10:00,15:10:00,735,4,,1,,2562.91,
15145090,22:55:00,22:55:00,9953,1,,,1,0,
15145090,22:56:24,22:56:24,725,2,,,,951.91,0
15145090,22:57:17,22:57:17,9717,3,,,,1658.32,0
15145090,22:59:00,22:59:00,735,4,,1,,2562.91,
15328010,21:06:00,21:06:00,9953,1,,,1,0,
15328010,21:07:24,21:07:24,725,2,,,,951.91,0
15328010,21:08:17,21:08:17,9717,3,,,,1658.32,0
15328010,21:10:00,21:10:00,735,4,,1,,2562.91,
15328120,21:06:00,21:06:00,9953,1,,,1,0,
15328120,21:07:24,21:07:24,725,2,,,,951.91,0
15328120,21:08:17,21:08:17,9717,3,,,,1658.32,0
15328120,21:10:00,21:10:00,735,4,,1,,2562.91,
15332020,09:00:00,09:00:00,9953,1,,,1,0,
15332020,09:02:06,09:02:06,725,2,,,,951.91,0
15332020,09:03:25,09:03:25,9717,3,,,,1658.32,0
15332020,09:06:00,09:06:00,735,4,,1,,2562.91,
15332030,09:00:00,09:00:00,9953,1,,,1,0,
15332030,09:02:06,09:02:06,725,2,,,,951.91,0
15332030,09:03:25,09:03:25,9717,3,,,,1658.32,0
15332030,09:06:00,09:06:00,735,4,,1,,2562.91,
15332040,09:00:00,09:00:00,9953,1,,,1,0,
15332040,09:02:06,09:02:06,725,2,,,,951.91,0
15332040,09:03:25,09:03:25,9717,3,,,,1658.32,0
15332040,09:06:00,09:06:00,735,4,,1,,2562.91,
15332050,09:00:00,09:00:00,9953,1,,,1,0,
15332050,09:02:06,09:02:06,725,2,,,,951.91,0
15332050,09:03:25,09:03:25,9717,3,,,,1658.32,0
15332050,09:06:00,09:06:00,735,4,,1,,2562.91,
15332060,09:00:00,09:00:00,9953,1,,,1,0,
15332060,09:02:06,09:02:06,725,2,,,,951.91,0
15332060,09:03:25,09:03:25,9717,3,,,,1658.32,0
15332060,09:06:00,09:06:00,735,4,,1,,2562.91,
15491010,07:53:00,07:53:00,9869,1,,,1,0,
15491010,07:54:55,07:54:55,2584,2,,,,1118.01,0
15491010,07:55:26,07:55:26,2586,3,,,,1361.06,0
15491010,07:55:50,07:55:50,10735,4,,,,1633.92,0
15491010,07:56:10,07:56:10,8976,5,,,,1825.37,0
15491010,07:58:23,07:58:23,2593,6,,,,2608.13,0
15491010,07:59:35,07:59:35,10042,7,,,,2935.47,0
15491010,08:00:03,08:00:03,10234,8,,,,3096.8,0
15491010,08:06:00,08:06:00,9953,9,,,,5642.76,
15491010,08:07:22,08:07:22,725,10,,,,6599.44,0
15491010,08:08:20,08:08:20,9717,11,,,,7302.65,0
15491010,08:10:00,08:10:00,735,12,,1,,8200.23,
15491120,07:53:00,07:53:00,9869,1,,,1,0,
15491120,07:54:55,07:54:55,2584,2,,,,1118.01,0
15491120,07:55:26,07:55:26,2586,3,,,,1361.06,0
15491120,07:55:50,07:55:50,10735,4,,,,1633.92,0
15491120,07:56:10,07:56:10,8976,5,,,,1825.37,0
15491120,07:58:23,07:58:23,2593,6,,,,2608.13,0
15491120,07:59:35,07:59:35,10042,7,,,,2935.47,0
15491120,08:00:03,08:00:03,10234,8,,,,3096.8,0
15491120,08:06:00,08:06:00,9953,9,,,,5642.76,
15491120,08:07:22,08:07:22,725,10,,,,6599.44,0
15491120,08:08:20,08:08:20,9717,11,,,,7302.65,0
15491120,08:10:00,08:10:00,735,12,,1,,8200.23,
15694020,14:30:00,14:30:00,9953,1,,,1,0,
15694020,14:32:06,14:32:06,725,2,,,,951.91,0
15694020,14:33:25,14:33:25,9717,3,,,,1658.32,0
15694020,14:36:00,14:36:00,735,4,,1,,2562.91,
15694030,14:30:00,14:30:00,9953,1,,,1,0,
15694030,14:32:06,14:32:06,725,2,,,,951.91,0
15694030,14:33:25,14:33:25,9717,3,,,,1658.32,0
15694030,14:36:00,14:36:00,735,4,,1,,2562.91,
15694040,14:30:00,14:30:00,9953,1,,,1,0,
15694040,14:32:06,14:32:06,725,2,,,,951.91,0
15694040,14:33:25,14:33:25,9717,3,,,,1658.32,0
15694040,14:36:00,14:36:00,735,4,,1,,2562.91,
15694050,14:30:00,14:30:00,9953,1,,,1,0,
15694050,14:32:06,14:32:06,725,2,,,,951.91,0
15694050,14:33:25,14:33:25,9717,3,,,,1658.32,0
15694050,14:36:00,14:36:00,735,4,,1,,2562.91,
15694060,14:30:00,14:30:00,9953,1,,,1,0,
15694060,14:32:06,14:32:06,725,2,,,,951.91,0
15694060,14:33:25,14:33:25,9717,3,,,,1658.32,0
15694060,14:36:00,14:36:00,735,4,,1,,2562.91,
15721080,11:36:00,11:36:00,9953,1,,,1,0,
15721080,11:37:24,11:37:24,725,2,,,,951.91,0
15721080,11:38:17,11:38:17,9717,3,,,,1658.32,0
15721080,11:40:00,11:40:00,735,4,,1,,2562.91,
15721100,11:36:00,11:36:00,9953,1,,,1,0,
15721100,11:37:24,11:37:24,725,2,,,,951.91,0
15721100,11:38:17,11:38:17,9717,3,,,,1658.32,0
15721100,11:40:00,11:40:00,735,4,,1,,2562.91,
15721110,11:36:00,11:36:00,9953,1,,,1,0,
15721110,11:37:24,11:37:24,725,2,,,,951.91,0
15721110,11:38:17,11:38:17,9717,3,,,,1658.32,0
15721110,11:40:00,11:40:00,735,4,,1,,2562.91,
15726070,16:25:00,16:25:00,9953,1,,,1,0,
15726070,16:26:24,16:26:24,725,2,,,,951.91,0
15726070,16:27:17,16:27:17,9717,3,,,,1658.32,0
15726070,16:29:00,16:29:00,735,4,,1,,2562.91,
15739080,07:23:00,07:23:00,9869,1,,,1,0,
15739080,07:24:55,07:24:55,2584,2,,,,1118.01,0
15739080,07:25:26,07:25:26,2586,3,,,,1361.06,0
15739080,07:25:50,07:25:50,10735,4,,,,1633.92,0
15739080,07:26:10,07:26:10,8976,5,,,,1825.37,0
15739080,07:28:23,07:28:23,2593,6,,,,2608.13,0
15739080,07:29:35,07:29:35,10042,7,,,,2935.47,0
15739080,07:30:03,07:30:03,10234,8,,,,3096.8,0
15739080,07:36:00,07:36:00,9953,9,,,,5642.76,
15739080,07:37:22,07:37:22,725,10,,,,6599.44,0
15739080,07:38:20,07:38:20,9717,11,,,,7302.65,0
15739080,07:40:00,07:40:00,735,12,,1,,8200.23,
15739100,07:23:00,07:23:00,9869,1,,,1,0,
15739100,07:24:55,07:24:55,2584,2,,,,1118.01,0
15739100,07:25:26,07:25:26,2586,3,,,,1361.06,0
15739100,07:25:50,07:25:50,10735,4,,,,1633.92,0
15739100,07:26:10,07:26:10,8976,5,,,,1825.37,0
15739100,07:28:23,07:28:23,2593,6,,,,2608.13,0
15739100,07:29:35,07:29:35,10042,7,,,,2935.47,0
15739100,07:30:03,07:30:03,10234,8,,,,3096.8,0
15739100,07:36:00,07:36:00,9953,9,,,,5642.76,
15739100,07:37:22,07:37:22,725,10,,,,6599.44,0
15739100,07:38:20,07:38:20,9717,11,,,,7302.65,0
15739100,07:40:00,07:40:00,735,12,,1,,8200.23,
15739110,07:23:00,07:23:00,9869,1,,,1,0,
15739110,07:24:55,07:24:55,2584,2,,,,1118.01,0
15739110,07:25:26,07:25:26,2586,3,,,,1361.06,0
15739110,07:25:50,07:25:50,10735,4,,,,1633.92,0
15739110,07:26:10,07:26:10,8976,5,,,,1825.37,0
15739110,07:28:23,07:28:23,2593,6,,,,2608.13,0
15739110,07:29:35,07:29:35,10042,7,,,,2935.47,0
15739110,07:30:03,07:30:03,10234,8,,,,3096.8,0
15739110,07:36:00,07:36:00,9953,9,,,,5642.76,
15739110,07:37:22,07:37:22,725,10,,,,6599.44,0
15739110,07:38:20,07:38:20,9717,11,,,,7302.65,0
15739110,07:40:00,07:40:00,735,12,,1,,8200.23,
15746010,20:36:00,20:36:00,9953,1,,,1,0,
15746010,20:37:24,20:37:24,725,2,,,,951.91,0
15746010,20:38:17,20:38:17,9717,3,,,,1658.32,0
15746010,20:40:00,20:40:00,735,4,,1,,2562.91,
15746120,20:36:00,20:36:00,9953,1,,,1,0,
15746120,20:37:24,20:37:24,725,2,,,,951.91,0
15746120,20:38:17,20:38:17,9717,3,,,,1658.32,0
15746120,20:40:00,20:40:00,735,4,,1,,2562.91,
15921070,21:25:00,21:25:00,9953,1,,,1,0,
15921070,21:26:24,21:26:24,725,2,,,,951.91,0
15921070,21:27:17,21:27:17,9717,3,,,,1658.32,0
15921070,21:29:00,21:29:00,735,4,,1,,2562.91,
16015020,07:30:00,07:30:00,9953,1,,,1,0,
16015020,07:32:27,07:32:27,725,2,,,,951.91,0
16015020,07:34:00,07:34:00,9717,3,,,,1658.32,0
16015020,07:37:00,07:37:00,735,4,,1,,2562.91,
16015030,07:30:00,07:30:00,9953,1,,,1,0,
16015030,07:32:27,07:32:27,725,2,,,,951.91,0
16015030,07:34:00,07:34:00,9717,3,,,,1658.32,0
16015030,07:37:00,07:37:00,735,4,,1,,2562.91,
16015040,07:30:00,07:30:00,9953,1,,,1,0,
16015040,07:32:27,07:32:27,725,2,,,,951.91,0
16015040,07:34:00,07:34:00,9717,3,,,,1658.32,0
16015040,07:37:00,07:37:00,735,4,,1,,2562.91,
16015050,07:30:00,07:30:00,9953,1,,,1,0,
16015050,07:32:27,07:32:27,725,2,,,,951.91,0
16015050,07:34:00,07:34:00,9717,3,,,,1658.32,0
16015050,07:37:00,07:37:00,735,4,,1,,2562.91,
16015060,07:30:00,07:30:00,9953,1,,,1,0,
16015060,07:32:27,07:32:27,725,2,,,,951.91,0
16015060,07:34:00,07:34:00,9717,3,,,,1658.32,0
16015060,07:37:00,07:37:00,735,4,,1,,2562.91,
16063020,11:30:00,11:30:00,9953,1,,,1,0,
16063020,11:32:06,11:32:06,725,2,,,,951.91,0
16063020,11:33:25,11:33:25,9717,3,,,,1658.32,0
16063020,11:36:00,11:36:00,735,4,,1,,2562.91,
16063030,11:30:00,11:30:00,9953,1,,,1,0,
16063030,11:32:06,11:32:06,725,2,,,,951.91,0
16063030,11:33:25,11:33:25,9717,3,,,,1658.32,0
16063030,11:36:00,11:36:00,735,4,,1,,2562.91,
16063040,11:30:00,11:30:00,9953,1,,,1,0,
16063040,11:32:06,11:32:06,725,2,,,,951.91,0
16063040,11:33:25,11:33:25,9717,3,,,,1658.32,0
16063040,11:36:00,11:36:00,735,4,,1,,2562.91,
16063050,11:30:00,11:30:00,9953,1,,,1,0,
16063050,11:32:06,11:32:06,725,2,,,,951.91,0
16063050,11:33:25,11:33:25,9717,3,,,,1658.32,0
16063050,11:36:00,11:36:00,735,4,,1,,2562.91,
16063060,11:30:00,11:30:00,9953,1,,,1,0,
16063060,11:32:06,11:32:06,725,2,,,,951.91,0
16063060,11:33:25,11:33:25,9717,3,,,,1658.32,0
16063060,11:36:00,11:36:00,735,4,,1,,2562.91,
16101070,14:25:00,14:25:00,9953,1,,,1,0,
16101070,14:26:24,14:26:24,725,2,,,,951.91,0
16101070,14:27:17,14:27:17,9717,3,,,,1658.32,0
16101070,14:29:00,14:29:00,735,4,,1,,2562.91,
16111010,15:36:00,15:36:00,9953,1,,,1,0,
16111010,15:37:24,15:37:24,725,2,,,,951.91,0
16111010,15:38:17,15:38:17,9717,3,,,,1658.32,0
16111010,15:40:00,15:40:00,735,4,,1,,2562.91,
16111120,15:36:00,15:36:00,9953,1,,,1,0,
16111120,15:37:24,15:37:24,725,2,,,,951.91,0
16111120,15:38:17,15:38:17,9717,3,,,,1658.32,0
16111120,15:40:00,15:40:00,735,4,,1,,2562.91,
1638020,12:30:00,12:30:00,9953,1,,,1,0,
1638020,12:32:06,12:32:06,725,2,,,,951.91,0
1638020,12:33:25,12:33:25,9717,3,,,,1658.32,0
1638020,12:36:00,12:36:00,735,4,,1,,2562.91,
1638030,12:30:00,12:30:00,9953,1,,,1,0,
1638030,12:32:06,12:32:06,725,2,,,,951.91,0
1638030,12:33:25,12:33:25,9717,3,,,,1658.32,0
1638030,12:36:00,12:36:00,735,4,,1,,2562.91,
1638040,12:30:00,12:30:00,9953,1,,,1,0,
1638040,12:32:06,12:32:06,725,2,,,,951.91,0
1638040,12:33:25,12:33:25,9717,3,,,,1658.32,0
1638040,12:36:00,12:36:00,735,4,,1,,2562.91,
1638050,12:30:00,12:30:00,9953,1,,,1,0,
1638050,12:32:06,12:32:06,725,2,,,,951.91,0
1638050,12:33:25,12:33:25,9717,3,,,,1658.32,0
1638050,12:36:00,12:36:00,735,4,,1,,2562.91,
1638060,12:30:00,12:30:00,9953,1,,,1,0,
1638060,12:32:06,12:32:06,725,2,,,,951.91,0
1638060,12:33:25,12:33:25,9717,3,,,,1658.32,0
1638060,12:36:00,12:36:00,735,4,,1,,2562.91,
1640070,14:55:00,14:55:00,9953,1,,,1,0,
1640070,14:56:24,14:56:24,725,2,,,,951.91,0
1640070,14:57:17,14:57:17,9717,3,,,,1658.32,0
1640070,14:59:00,14:59:00,735,4,,1,,2562.91,
1651010,20:06:00,20:06:00,9953,1,,,1,0,
1651010,20:07:24,20:07:24,725,2,,,,951.91,0
1651010,20:08:17,20:08:17,9717,3,,,,1658.32,0
1651010,20:10:00,20:10:00,735,4,,1,,2562.91,
1651120,20:06:00,20:06:00,9953,1,,,1,0,
1651120,20:07:24,20:07:24,725,2,,,,951.91,0
1651120,20:08:17,20:08:17,9717,3,,,,1658.32,0
1651120,20:10:00,20:10:00,735,4,,1,,2562.91,
16525090,13:25:00,13:25:00,9953,1,,,1,0,
16525090,13:26:24,13:26:24,725,2,,,,951.91,0
16525090,13:27:17,13:27:17,9717,3,,,,1658.32,0
16525090,13:29:00,13:29:00,735,4,,1,,2562.91,
16555070,09:55:00,09:55:00,9953,1,,,1,0,
16555070,09:56:24,09:56:24,725,2,,,,951.91,0
16555070,09:57:17,09:57:17,9717,3,,,,1658.32,0
16555070,09:59:00,09:59:00,735,4,,1,,2562.91,
16646090,05:13:00,05:13:00,9869,1,,,1,0,
16646090,05:14:46,05:14:46,2584,2,,,,1118.01,0
16646090,05:15:15,05:15:15,2586,3,,,,1361.06,0
16646090,05:15:37,05:15:37,10735,4,,,,1633.92,0
16646090,05:15:55,05:15:55,8976,5,,,,1825.37,0
16646090,05:17:58,05:17:58,2593,6,,,,2608.13,0
16646090,05:19:04,05:19:04,10042,7,,,,2935.47,0
16646090,05:19:31,05:19:31,10234,8,,,,3096.8,0
16646090,05:25:00,05:25:00,9953,9,,,,5642.76,
16646090,05:26:22,05:26:22,725,10,,,,6599.44,0
16646090,05:27:20,05:27:20,9717,11,,,,7302.65,0
16646090,05:29:00,05:29:00,735,12,,1,,8200.23,
16682020,22:30:00,22:30:00,9953,1,,,1,0,
16682020,22:31:45,22:31:45,725,2,,,,951.91,0
16682020,22:32:51,22:32:51,9717,3,,,,1658.32,0
16682020,22:35:00,22:35:00,735,4,,1,,2562.91,
16682030,22:30:00,22:30:00,9953,1,,,1,0,
16682030,22:31:45,22:31:45,725,2,,,,951.91,0
16682030,22:32:51,22:32:51,9717,3,,,,1658.32,0
16682030,22:35:00,22:35:00,735,4,,1,,2562.91,
16682040,22:30:00,22:30:00,9953,1,,,1,0,
16682040,22:31:45,22:31:45,725,2,,,,951.91,0
16682040,22:32:51,22:32:51,9717,3,,,,1658.32,0
16682040,22:35:00,22:35:00,735,4,,1,,2562.91,
16682050,22:30:00,22:30:00,9953,1,,,1,0,
16682050,22:31:45,22:31:45,725,2,,,,951.91,0
16682050,22:32:51,22:32:51,9717,3,,,,1658.32,0
16682050,22:35:00,22:35:00,735,4,,1,,2562.91,
16682060,22:30:00,22:30:00,9953,1,,,1,0,
16682060,22:31:45,22:31:45,725,2,,,,951.91,0
16682060,22:32:51,22:32:51,9717,3,,,,1658.32,0
16682060,22:35:00,22:35:00,735,4,,1,,2562.91,
16703080,16:36:00,16:36:00,9953,1,,,1,0,
16703080,16:37:24,16:37:24,725,2,,,,951.91,0
16703080,16:38:17,16:38:17,9717,3,,,,1658.32,0
16703080,16:40:00,16:40:00,735,4,,1,,2562.91,
16703100,16:36:00,16:36:00,9953,1,,,1,0,
16703100,16:37:24,16:37:24,725,2,,,,951.91,0
16703100,16:38:17,16:38:17,9717,3,,,,1658.32,0
16703100,16:40:00,16:40:00,735,4,,1,,2562.91,
16703110,16:36:00,16:36:00,9953,1,,,1,0,
16703110,16:37:24,16:37:24,725,2,,,,951.91,0
16703110,16:38:17,16:38:17,9717,3,,,,1658.32,0
16703110,16:40:00,16:40:00,735,4,,1,,2562.91,
16923020,06:45:00,06:45:00,9953,1,,,1,0,
16923020,06:46:45,06:46:45,725,2,,,,951.91,0
16923020,06:47:51,06:47:51,9717,3,,,,1658.32,0
16923020,06:50:00,06:50:00,735,4,,1,,2562.91,
16923030,06:45:00,06:45:00,9953,1,,,1,0,
16923030,06:46:45,06:46:45,725,2,,,,951.91,0
16923030,06:47:51,06:47:51,9717,3,,,,1658.32,0
16923030,06:50:00,06:50:00,735,4,,1,,2562.91,
16923040,06:45:00,06:45:00,9953,1,,,1,0,
16923040,06:46:45,06:46:45,725,2,,,,951.91,0
16923040,06:47:51,06:47:51,9717,3,,,,1658.32,0
16923040,06:50:00,06:50:00,735,4,,1,,2562.91,
16923050,06:45:00,06:45:00,9953,1,,,1,0,
16923050,06:46:45,06:46:45,725,2,,,,951.91,0
16923050,06:47:51,06:47:51,9717,3,,,,1658.32,0
16923050,06:50:00,06:50:00,735,4,,1,,2562.91,
16923060,06:45:00,06:45:00,9953,1,,,1,0,
16923060,06:46:45,06:46:45,725,2,,,,951.91,0
16923060,06:47:51,06:47:51,9717,3,,,,1658.32,0
16923060,06:50:00,06:50:00,735,4,,1,,2562.91,
17574090,08:25:00,08:25:00,9953,1,,,1,0,
17574090,08:26:24,08:26:24,725,2,,,,951.91,0
17574090,08:27:17,08:27:17,9717,3,,,,1658.32,0
17574090,08:29:00,08:29:00,735,4,,1,,2562.91,
17689090,14:55:00,14:55:00,9953,1,,,1,0,
17689090,14:56:24,14:56:24,725,2,,,,951.91,0
17689090,14:57:17,14:57:17,9717,3,,,,1658.32,0
17689090,14:59:00,14:59:00,735,4,,1,,2562.91,
18009090,23:55:00,23:55:00,9953,1,,,1,0,
18009090,23:56:24,23:56:24,725,2,,,,951.91,0
18009090,23:57:17,23:57:17,9717,3,,,,1658.32,0
18009090,23:59:00,23:59:00,735,4,,1,,2562.91,
18024020,15:15:00,15:15:00,9953,1,,,1,0,
18024020,15:17:06,15:17:06,725,2,,,,951.91,0
18024020,15:18:25,15:18:25,9717,3,,,,1658.32,0
18024020,15:21:00,15:21:00,735,4,,1,,2562.91,
18024030,15:15:00,15:15:00,9953,1,,,1,0,
18024030,15:17:06,15:17:06,725,2,,,,951.91,0
18024030,15:18:25,15:18:25,9717,3,,,,1658.32,0
18024030,15:21:00,15:21:00,735,4,,1,,2562.91,
18024040,15:15:00,15:15:00,9953,1,,,1,0,
18024040,15:17:06,15:17:06,725,2,,,,951.91,0
18024040,15:18:25,15:18:25,9717,3,,,,1658.32,0
18024040,15:21:00,15:21:00,735,4,,1,,2562.91,
18024050,15:15:00,15:15:00,9953,1,,,1,0,
18024050,15:17:06,15:17:06,725,2,,,,951.91,0
18024050,15:18:25,15:18:25,9717,3,,,,1658.32,0
18024050,15:21:00,15:21:00,735,4,,1,,2562.91,
18024060,15:15:00,15:15:00,9953,1,,,1,0,
18024060,15:17:06,15:17:06,725,2,,,,951.91,0
18024060,15:18:25,15:18:25,9717,3,,,,1658.32,0
18024060,15:21:00,15:21:00,735,4,,1,,2562.91,
18249090,18:25:00,18:25:00,9953,1,,,1,0,
18249090,18:26:24,18:26:24,725,2,,,,951.91,0
18249090,18:27:17,18:27:17,9717,3,,,,1658.32,0
18249090,18:29:00,18:29:00,735,4,,1,,2562.91,
18251090,21:55:00,21:55:00,9953,1,,,1,0,
18251090,21:56:24,21:56:24,725,2,,,,951.91,0
18251090,21:57:17,21:57:17,9717,3,,,,1658.32,0
18251090,21:59:00,21:59:00,735,4,,1,,2562.91,
18283010,25:53:00,25:53:00,9869,1,,,1,0,
18283010,25:54:55,25:54:55,2584,2,,,,1118.01,0
18283010,25:55:26,25:55:26,2586,3,,,,1361.06,0
18283010,25:55:50,25:55:50,10735,4,,,,1633.92,0
18283010,25:56:10,25:56:10,8976,5,,,,1825.37,0
18283010,25:58:23,25:58:23,2593,6,,,,2608.13,0
18283010,25:59:35,25:59:35,10042,7,,,,2935.47,0
18283010,26:00:03,26:00:03,10234,8,,,,3096.8,0
18283010,26:06:00,26:06:00,9953,9,,,,5642.76,
18283010,26:07:22,26:07:22,725,10,,,,6599.44,0
18283010,26:08:20,26:08:20,9717,11,,,,7302.65,0
18283010,26:10:00,26:10:00,735,12,,1,,8200.23,
18283120,25:53:00,25:53:00,9869,1,,,1,0,
18283120,25:54:55,25:54:55,2584,2,,,,1118.01,0
18283120,25:55:26,25:55:26,2586,3,,,,1361.06,0
18283120,25:55:50,25:55:50,10735,4,,,,1633.92,0
18283120,25:56:10,25:56:10,8976,5,,,,1825.37,0
18283120,25:58:23,25:58:23,2593,6,,,,2608.13,0
18283120,25:59:35,25:59:35,10042,7,,,,2935.47,0
18283120,26:00:03,26:00:03,10234,8,,,,3096.8,0
18283120,26:06:00,26:06:00,9953,9,,,,5642.76,
18283120,26:07:22,26:07:22,725,10,,,,6599.44,0
18283120,26:08:20,26:08:20,9717,11,,,,7302.65,0
18283120,26:10:00,26:10:00,735,12,,1,,8200.23,
18305010,09:06:00,09:06:00,9953,1,,,1,0,
18305010,09:07:24,09:07:24,725,2,,,,951.91,0
18305010,09:08:17,09:08:17,9717,3,,,,1658.32,0
18305010,09:10:00,09:10:00,735,4,,1,,2562.91,
18305120,09:06:00,09:06:00,9953,1,,,1,0,
18305120,09:07:24,09:07:24,725,2,,,,951.91,0
18305120,09:08:17,09:08:17,9717,3,,,,1658.32,0
18305120,09:10:00,09:10:00,735,4,,1,,2562.91,
18312010,11:06:00,11:06:00,9953,1,,,1,0,
18312010,11:07:24,11:07:24,725,2,,,,951.91,0
18312010,11:08:17,11:08:17,9717,3,,,,1658.32,0
18312010,11:10:00,11:10:00,735,4,,1,,2562.91,
18312120,11:06:00,11:06:00,9953,1,,,1,0,
18312120,11:07:24,11:07:24,725,2,,,,951.91,0
18312120,11:08:17,11:08:17,9717,3,,,,1658.32,0
18312120,11:10:00,11:10:00,735,4,,1,,2562.91,
18457080,03:53:00,03:53:00,9869,1,,,1,0,
18457080,03:54:46,03:54:46,2584,2,,,,1118.01,0
18457080,03:55:15,03:55:15,2586,3,,,,1361.06,0
18457080,03:55:37,03:55:37,10735,4,,,,1633.92,0
18457080,03:55:55,03:55:55,8976,5,,,,1825.37,0
18457080,03:57:58,03:57:58,2593,6,,,,2608.13,0
18457080,03:59:04,03:59:04,10042,7,,,,2935.47,0
18457080,03:59:31,03:59:31,10234,8,,,,3096.8,0
18457080,04:05:00,04:05:00,9953,9,,,,5642.76,
18457080,04:06:22,04:06:22,725,10,,,,6599.44,0
18457080,04:07:20,04:07:20,9717,11,,,,7302.65,0
18457080,04:09:00,04:09:00,735,12,,1,,8200.23,
18457100,03:53:00,03:53:00,9869,1,,,1,0,
18457100,03:54:46,03:54:46,2584,2,,,,1118.01,0
18457100,03:55:15,03:55:15,2586,3,,,,1361.06,0
18457100,03:55:37,03:55:37,10735,4,,,,1633.92,0
18457100,03:55:55,03:55:55,8976,5,,,,1825.37,0
18457100,03:57:58,03:57:58,2593,6,,,,2608.13,0
18457100,03:59:04,03:59:04,10042,7,,,,2935.47,0
18457100,03:59:31,03:59:31,10234,8,,,,3096.8,0
18457100,04:05:00,04:05:00,9953,9,,,,5642.76,
18457100,04:06:22,04:06:22,725,10,,,,6599.44,0
18457100,04:07:20,04:07:20,9717,11,,,,7302.65,0
18457100,04:09:00,04:09:00,735,12,,1,,8200.23,
18457110,03:53:00,03:53:00,9869,1,,,1,0,
18457110,03:54:46,03:54:46,2584,2,,,,1118.01,0
18457110,03:55:15,03:55:15,2586,3,,,,1361.06,0
18457110,03:55:37,03:55:37,10735,4,,,,1633.92,0
18457110,03:55:55,03:55:55,8976,5,,,,1825.37,0
18457110,03:57:58,03:57:58,2593,6,,,,2608.13,0
18457110,03:59:04,03:59:04,10042,7,,,,2935.47,0
18457110,03:59:31,03:59:31,10234,8,,,,3096.8,0
18457110,04:05:00,04:05:00,9953,9,,,,5642.76,
18457110,04:06:22,04:06:22,725,10,,,,6599.44,0
18457110,04:07:20,04:07:20,9717,11,,,,7302.65,0
18457110,04:09:00,04:09:00,735,12,,1,,8200.23,
18838020,08:45:00,08:45:00,9953,1,,,1,0,
18838020,08:47:06,08:47:06,725,2,,,,951.91,0
18838020,08:48:25,08:48:25,9717,3,,,,1658.32,0
18838020,08:51:00,08:51:00,735,4,,1,,2562.91,
18838030,08:45:00,08:45:00,9953,1,,,1,0,
18838030,08:47:06,08:47:06,725,2,,,,951.91,0
18838030,08:48:25,08:48:25,9717,3,,,,1658.32,0
18838030,08:51:00,08:51:00,735,4,,1,,2562.91,
18838040,08:45:00,08:45:00,9953,1,,,1,0,
18838040,08:47:06,08:47:06,725,2,,,,951.91,0
18838040,08:48:25,08:48:25,9717,3,,,,1658.32,0
18838040,08:51:00,08:51:00,735,4,,1,,2562.91,
18838050,08:45:00,08:45:00,9953,1,,,1,0,
18838050,08:47:06,08:47:06,725,2,,,,951.91,0
18838050,08:48:25,08:48:25,9717,3,,,,1658.32,0
18838050,08:51:00,08:51:00,735,4,,1,,2562.91,
18838060,08:45:00,08:45:00,9953,1,,,1,0,
18838060,08:47:06,08:47:06,725,2,,,,951.91,0
18838060,08:48:25,08:48:25,9717,3,,,,1658.32,0
18838060,08:51:00,08:51:00,735,4,,1,,2562.91,
18865070,18:55:00,18:55:00,9953,1,,,1,0,
18865070,18:56:24,18:56:24,725,2,,,,951.91,0
18865070,18:57:17,18:57:17,9717,3,,,,1658.32,0
18865070,18:59:00,18:59:00,735,4,,1,,2562.91,
19239090,15:25:00,15:25:00,9953,1,,,1,0,
19239090,15:26:24,15:26:24,725,2,,,,951.91,0
19239090,15:27:17,15:27:17,9717,3,,,,1658.32,0
19239090,15:29:00,15:29:00,735,4,,1,,2562.91,
19362080,09:36:00,09:36:00,9953,1,,,1,0,
19362080,09:37:24,09:37:24,725,2,,,,951.91,0
19362080,09:38:17,09:38:17,9717,3,,,,1658.32,0
19362080,09:40:00,09:40:00,735,4,,1,,2562.91,
19362100,09:36:00,09:36:00,9953,1,,,1,0,
19362100,09:37:24,09:37:24,725,2,,,,951.91,0
19362100,09:38:17,09:38:17,9717,3,,,,1658.32,0
19362100,09:40:00,09:40:00,735,4,,1,,2562.91,
19362110,09:36:00,09:36:00,9953,1,,,1,0,
19362110,09:37:24,09:37:24,725,2,,,,951.91,0
19362110,09:38:17,09:38:17,9717,3,,,,1658.32,0
19362110,09:40:00,09:40:00,735,4,,1,,2562.91,
1937010,15:06:00,15:06:00,9953,1,,,1,0,
1937010,15:07:24,15:07:24,725,2,,,,951.91,0
1937010,15:08:17,15:08:17,9717,3,,,,1658.32,0
1937010,15:10:00,15:10:00,735,4,,1,,2562.91,
1937120,15:06:00,15:06:00,9953,1,,,1,0,
1937120,15:07:24,15:07:24,725,2,,,,951.91,0
1937120,15:08:17,15:08:17,9717,3,,,,1658.32,0
1937120,15:10:00,15:10:00,735,4,,1,,2562.91,
1938080,23:06:00,23:06:00,9953,1,,,1,0,
1938080,23:07:24,23:07:24,725,2,,,,951.91,0
1938080,23:08:17,23:08:17,9717,3,,,,1658.32,0
1938080,23:10:00,23:10:00,735,4,,1,,2562.91,
1938100,23:06:00,23:06:00,9953,1,,,1,0,
1938100,23:07:24,23:07:24,725,2,,,,951.91,0
1938100,23:08:17,23:08:17,9717,3,,,,1658.32,0
1938100,23:10:00,23:10:00,735,4,,1,,2562.91,
1938110,23:06:00,23:06:00,9953,1,,,1,0,
1938110,23:07:24,23:07:24,725,2,,,,951.91,0
1938110,23:08:17,23:08:17,9717,3,,,,1658.32,0
1938110,23:10:00,23:10:00,735,4,,1,,2562.91,
19641090,14:25:00,14:25:00,9953,1,,,1,0,
19641090,14:26:24,14:26:24,725,2,,,,951.91,0
19641090,14:27:17,14:27:17,9717,3,,,,1658.32,0
19641090,14:29:00,14:29:00,735,4,,1,,2562.91,
19709090,10:25:00,10:25:00,9953,1,,,1,0,
19709090,10:26:24,10:26:24,725,2,,,,951.91,0
19709090,10:27:17,10:27:17,9717,3,,,,1658.32,0
19709090,10:29:00,10:29:00,735,4,,1,,2562.91,
19784020,10:15:00,10:15:00,9953,1,,,1,0,
19784020,10:17:06,10:17:06,725,2,,,,951.91,0
19784020,10:18:25,10:18:25,9717,3,,,,1658.32,0
19784020,10:21:00,10:21:00,735,4,,1,,2562.91,
19784030,10:15:00,10:15:00,9953,1,,,1,0,
19784030,10:17:06,10:17:06,725,2,,,,951.91,0
19784030,10:18:25,10:18:25,9717,3,,,,1658.32,0
19784030,10:21:00,10:21:00,735,4,,1,,2562.91,
19784040,10:15:00,10:15:00,9953,1,,,1,0,
19784040,10:17:06,10:17:06,725,2,,,,951.91,0
19784040,10:18:25,10:18:25,9717,3,,,,1658.32,0
19784040,10:21:00,10:21:00,735,4,,1,,2562.91,
19784050,10:15:00,10:15:00,9953,1,,,1,0,
19784050,10:17:06,10:17:06,725,2,,,,951.91,0
19784050,10:18:25,10:18:25,9717,3,,,,1658.32,0
19784050,10:21:00,10:21:00,735,4,,1,,2562.91,
19784060,10:15:00,10:15:00,9953,1,,,1,0,
19784060,10:17:06,10:17:06,725,2,,,,951.91,0
19784060,10:18:25,10:18:25,9717,3,,,,1658.32,0
19784060,10:21:00,10:21:00,735,4,,1,,2562.91,
19805020,09:30:00,09:30:00,9953,1,,,1,0,
19805020,09:32:06,09:32:06,725,2,,,,951.91,0
19805020,09:33:25,09:33:25,9717,3,,,,1658.32,0
19805020,09:36:00,09:36:00,735,4,,1,,2562.91,
19805030,09:30:00,09:30:00,9953,1,,,1,0,
19805030,09:32:06,09:32:06,725,2,,,,951.91,0
19805030,09:33:25,09:33:25,9717,3,,,,1658.32,0
19805030,09:36:00,09:36:00,735,4,,1,,2562.91,
19805040,09:30:00,09:30:00,9953,1,,,1,0,
19805040,09:32:06,09:32:06,725,2,,,,951.91,0
19805040,09:33:25,09:33:25,9717,3,,,,1658.32,0
19805040,09:36:00,09:36:00,735,4,,1,,2562.91,
19805050,09:30:00,09:30:00,9953,1,,,1,0,
19805050,09:32:06,09:32:06,725,2,,,,951.91,0
19805050,09:33:25,09:33:25,9717,3,,,,1658.32,0
19805050,09:36:00,09:36:00,735,4,,1,,2562.91,
19805060,09:30:00,09:30:00,9953,1,,,1,0,
19805060,09:32:06,09:32:06,725,2,,,,951.91,0
19805060,09:33:25,09:33:25,9717,3,,,,1658.32,0
19805060,09:36:00,09:36:00,735,4,,1,,2562.91,
19814070,23:55:00,23:55:00,9953,1,,,1,0,
19814070,23:56:24,23:56:24,725,2,,,,951.91,0
19814070,23:57:17,23:57:17,9717,3,,,,1658.32,0
19814070,23:59:00,23:59:00,735,4,,1,,2562.91,
19996090,05:43:00,05:43:00,9869,1,,,1,0,
19996090,05:44:55,05:44:55,2584,2,,,,1118.01,0
19996090,05:45:26,05:45:26,2586,3,,,,1361.06,0
19996090,05:45:50,05:45:50,10735,4,,,,1633.92,0
19996090,05:46:10,05:46:10,8976,5,,,,1825.37,0
19996090,05:48:23,05:48:23,2593,6,,,,2608.13,0
19996090,05:49:35,05:49:35,10042,7,,,,2935.47,0
19996090,05:50:03,05:50:03,10234,8,,,,3096.8,0
19996090,05:56:00,05:56:00,9953,9,,,,5642.76,
19996090,05:57:22,05:57:22,725,10,,,,6599.44,0
19996090,05:58:20,05:58:20,9717,11,,,,7302.65,0
19996090,06:00:00,06:00:00,735,12,,1,,8200.23,
20187070,17:25:00,17:25:00,9953,1,,,1,0,
20187070,17:26:24,17:26:24,725,2,,,,951.91,0
20187070,17:27:17,17:27:17,9717,3,,,,1658.32,0
20187070,17:29:00,17:29:00,735,4,,1,,2562.91,
202070,03:43:00,03:43:00,9869,1,,,1,0,
202070,03:44:46,03:44:46,2584,2,,,,1118.01,0
202070,03:45:15,03:45:15,2586,3,,,,1361.06,0
202070,03:45:37,03:45:37,10735,4,,,,1633.92,0
202070,03:45:55,03:45:55,8976,5,,,,1825.37,0
202070,03:47:58,03:47:58,2593,6,,,,2608.13,0
202070,03:49:04,03:49:04,10042,7,,,,2935.47,0
202070,03:49:31,03:49:31,10234,8,,,,3096.8,0
202070,03:55:00,03:55:00,9953,9,,,,5642.76,
202070,03:56:22,03:56:22,725,10,,,,6599.44,0
202070,03:57:20,03:57:20,9717,11,,,,7302.65,0
202070,03:59:00,03:59:00,735,12,,1,,8200.23,
20370020,08:15:00,08:15:00,9953,1,,,1,0,
20370020,08:17:27,08:17:27,725,2,,,,951.91,0
20370020,08:19:00,08:19:00,9717,3,,,,1658.32,0
20370020,08:22:00,08:22:00,735,4,,1,,2562.91,
20370030,08:15:00,08:15:00,9953,1,,,1,0,
20370030,08:17:27,08:17:27,725,2,,,,951.91,0
20370030,08:19:00,08:19:00,9717,3,,,,1658.32,0
20370030,08:22:00,08:22:00,735,4,,1,,2562.91,
20370040,08:15:00,08:15:00,9953,1,,,1,0,
20370040,08:17:27,08:17:27,725,2,,,,951.91,0
20370040,08:19:00,08:19:00,9717,3,,,,1658.32,0
20370040,08:22:00,08:22:00,735,4,,1,,2562.91,
20370050,08:15:00,08:15:00,9953,1,,,1,0,
20370050,08:17:27,08:17:27,725,2,,,,951.91,0
20370050,08:19:00,08:19:00,9717,3,,,,1658.32,0
20370050,08:22:00,08:22:00,735,4,,1,,2562.91,
20370060,08:15:00,08:15:00,9953,1,,,1,0,
20370060,08:17:27,08:17:27,725,2,,,,951.91,0
20370060,08:19:00,08:19:00,9717,3,,,,1658.32,0
20370060,08:22:00,08:22:00,735,4,,1,,2562.91,
20388080,19:06:00,19:06:00,9953,1,,,1,0,
20388080,19:07:24,19:07:24,725,2,,,,951.91,0
20388080,19:08:17,19:08:17,9717,3,,,,1658.32,0
20388080,19:10:00,19:10:00,735,4,,1,,2562.91,
20388100,19:06:00,19:06:00,9953,1,,,1,0,
20388100,19:07:24,19:07:24,725,2,,,,951.91,0
20388100,19:08:17,19:08:17,9717,3,,,,1658.32,0
20388100,19:10:00,19:10:00,735,4,,1,,2562.91,
20388110,19:06:00,19:06:00,9953,1,,,1,0,
20388110,19:07:24,19:07:24,725,2,,,,951.91,0
20388110,19:08:17,19:08:17,9717,3,,,,1658.32,0
20388110,19:10:00,19:10:00,735,4,,1,,2562.91,
20677090,21:25:00,21:25:00,9953,1,,,1,0,
20677090,21:26:24,21:26:24,725,2,,,,951.91,0
20677090,21:27:17,21:27:17,9717,3,,,,1658.32,0
20677090,21:29:00,21:29:00,735,4,,1,,2562.91,
20839020,09:45:00,09:45:00,9953,1,,,1,0,
20839020,09:47:06,09:47:06,725,2,,,,951.91,0
20839020,09:48:25,09:48:25,9717,3,,,,1658.32,0
20839020,09:51:00,09:51:00,735,4,,1,,2562.91,
20839030,09:45:00,09:45:00,9953,1,,,1,0,
20839030,09:47:06,09:47:06,725,2,,,,951.91,0
20839030,09:48:25,09:48:25,9717,3,,,,1658.32,0
20839030,09:51:00,09:51:00,735,4,,1,,2562.91,
20839040,09:45:00,09:45:00,9953,1,,,1,0,
20839040,09:47:06,09:47:06,725,2,,,,951.91,0
20839040,09:48:25,09:48:25,9717,3,,,,1658.32,0
20839040,09:51:00,09:51:00,735,4,,1,,2562.91,
20839050,09:45:00,09:45:00,9953,1,,,1,0,
20839050,09:47:06,09:47:06,725,2,,,,951.91,0
20839050,09:48:25,09:48:25,9717,3,,,,1658.32,0
20839050,09:51:00,09:51:00,735,4,,1,,2562.91,
20839060,09:45:00,09:45:00,9953,1,,,1,0,
20839060,09:47:06,09:47:06,725,2,,,,951.91,0
20839060,09:48:25,09:48:25,9717,3,,,,1658.32,0
20839060,09:51:00,09:51:00,735,4,,1,,2562.91,
20853020,10:45:00,10:45:00,9953,1,,,1,0,
20853020,10:47:06,10:47:06,725,2,,,,951.91,0
20853020,10:48:25,10:48:25,9717,3,,,,1658.32,0
20853020,10:51:00,10:51:00,735,4,,1,,2562.91,
20853030,10:45:00,10:45:00,9953,1,,,1,0,
20853030,10:47:06,10:47:06,725,2,,,,951.91,0
20853030,10:48:25,10:48:25,9717,3,,,,1658.32,0
20853030,10:51:00,10:51:00,735,4,,1,,2562.91,
20853040,10:45:00,10:45:00,9953,1,,,1,0,
20853040,10:47:06,10:47:06,725,2,,,,951.91,0
20853040,10:48:25,10:48:25,9717,3,,,,1658.32,0
20853040,10:51:00,10:51:00,735,4,,1,,2562.91,
20853050,10:45:00,10:45:00,9953,1,,,1,0,
20853050,10:47:06,10:47:06,725,2,,,,951.91,0
20853050,10:48:25,10:48:25,9717,3,,,,1658.32,0
20853050,10:51:00,10:51:00,735,4,,1,,2562.91,
20853060,10:45:00,10:45:00,9953,1,,,1,0,
20853060,10:47:06,10:47:06,725,2,,,,951.91,0
20853060,10:48:25,10:48:25,9717,3,,,,1658.32,0
20853060,10:51:00,10:51:00,735,4,,1,,2562.91,
20956090,18:55:00,18:55:00,9953,1,,,1,0,
20956090,18:56:24,18:56:24,725,2,,,,951.91,0
20956090,18:57:17,18:57:17,9717,3,,,,1658.32,0
20956090,18:59:00,18:59:00,735,4,,1,,2562.91,
21088010,13:36:00,13:36:00,9953,1,,,1,0,
21088010,13:37:24,13:37:24,725,2,,,,951.91,0
21088010,13:38:17,13:38:17,9717,3,,,,1658.32,0
21088010,13:40:00,13:40:00,735,4,,1,,2562.91,
21088120,13:36:00,13:36:00,9953,1,,,1,0,
21088120,13:37:24,13:37:24,725,2,,,,951.91,0
21088120,13:38:17,13:38:17,9717,3,,,,1658.32,0
21088120,13:40:00,13:40:00,735,4,,1,,2562.91,
21100070,07:55:00,07:55:00,9953,1,,,1,0,
21100070,07:56:24,07:56:24,725,2,,,,951.91,0
21100070,07:57:17,07:57:17,9717,3,,,,1658.32,0
21100070,07:59:00,07:59:00,735,4,,1,,2562.91,
21216020,11:45:00,11:45:00,9953,1,,,1,0,
21216020,11:47:06,11:47:06,725,2,,,,951.91,0
21216020,11:48:25,11:48:25,9717,3,,,,1658.32,0
21216020,11:51:00,11:51:00,735,4,,1,,2562.91,
21216030,11:45:00,11:45:00,9953,1,,,1,0,
21216030,11:47:06,11:47:06,725,2,,,,951.91,0
21216030,11:48:25,11:48:25,9717,3,,,,1658.32,0
21216030,11:51:00,11:51:00,735,4,,1,,2562.91,
21216040,11:45:00,11:45:00,9953,1,,,1,0,
21216040,11:47:06,11:47:06,725,2,,,,951.91,0
21216040,11:48:25,11:48:25,9717,3,,,,1658.32,0
21216040,11:51:00,11:51:00,735,4,,1,,2562.91,
21216050,11:45:00,11:45:00,9953,1,,,1,0,
21216050,11:47:06,11:47:06,725,2,,,,951.91,0
21216050,11:48:25,11:48:25,9717,3,,,,1658.32,0
21216050,11:51:00,11:51:00,735,4,,1,,2562.91,
21216060,11:45:00,11:45:00,9953,1,,,1,0,
21216060,11:47:06,11:47:06,725,2,,,,951.91,0
21216060,11:48:25,11:48:25,9717,3,,,,1658.32,0
21216060,11:51:00,11:51:00,735,4,,1,,2562.91,
21551070,13:55:00,13:55:00,9953,1,,,1,0,
21551070,13:56:24,13:56:24,725,2,,,,951.91,0
21551070,13:57:17,13:57:17,9717,3,,,,1658.32,0
21551070,13:59:00,13:59:00,735,4,,1,,2562.91,
21587070,11:25:00,11:25:00,9953,1,,,1,0,
21587070,11:26:24,11:26:24,725,2,,,,951.91,0
21587070,11:27:17,11:27:17,9717,3,,,,1658.32,0
21587070,11:29:00,11:29:00,735,4,,1,,2562.91,
21603090,04:43:00,04:43:00,9869,1,,,1,0,
21603090,04:44:46,04:44:46,2584,2,,,,1118.01,0
21603090,04:45:15,04:45:15,2586,3,,,,1361.06,0
21603090,04:45:37,04:45:37,10735,4,,,,1633.92,0
21603090,04:45:55,04:45:55,8976,5,,,,1825.37,0
21603090,04:47:58,04:47:58,2593,6,,,,2608.13,0
21603090,04:49:04,04:49:04,10042,7,,,,2935.47,0
21603090,04:49:31,04:49:31,10234,8,,,,3096.8,0
21603090,04:55:00,04:55:00,9953,9,,,,5642.76,
21603090,04:56:22,04:56:22,725,10,,,,6599.44,0
21603090,04:57:20,04:57:20,9717,11,,,,7302.65,0
21603090,04:59:00,04:59:00,735,12,,1,,8200.23,
21725080,13:06:00,13:06:00,9953,1,,,1,0,
21725080,13:07:24,13:07:24,725,2,,,,951.91,0
21725080,13:08:17,13:08:17,9717,3,,,,1658.32,0
21725080,13:10:00,13:10:00,735,4,,1,,2562.91,
21725100,13:06:00,13:06:00,9953,1,,,1,0,
21725100,13:07:24,13:07:24,725,2,,,,951.91,0
21725100,13:08:17,13:08:17,9717,3,,,,1658.32,0
21725100,13:10:00,13:10:00,735,4,,1,,2562.91,
21725110,13:06:00,13:06:00,9953,1,,,1,0,
21725110,13:07:24,13:07:24,725,2,,,,951.91,0
21725110,13:08:17,13:08:17,9717,3,,,,1658.32,0
21725110,13:10:00,13:10:00,735,4,,1,,2562.91,
21781020,17:00:00,17:00:00,9953,1,,,1,0,
21781020,17:02:06,17:02:06,725,2,,,,951.91,0
21781020,17:03:25,17:03:25,9717,3,,,,1658.32,0
21781020,17:06:00,17:06:00,735,4,,1,,2562.91,
21781030,17:00:00,17:00:00,9953,1,,,1,0,
21781030,17:02:06,17:02:06,725,2,,,,951.91,0
21781030,17:03:25,17:03:25,9717,3,,,,1658.32,0
21781030,17:06:00,17:06:00,735,4,,1,,2562.91,
21781040,17:00:00,17:00:00,9953,1,,,1,0,
21781040,17:02:06,17:02:06,725,2,,,,951.91,0
21781040,17:03:25,17:03:25,9717,3,,,,1658.32,0
21781040,17:06:00,17:06:00,735,4,,1,,2562.91,
21781050,17:00:00,17:00:00,9953,1,,,1,0,
21781050,17:02:06,17:02:06,725,2,,,,951.91,0
21781050,17:03:25,17:03:25,9717,3,,,,1658.32,0
21781050,17:06:00,17:06:00,735,4,,1,,2562.91,
21781060,17:00:00,17:00:00,9953,1,,,1,0,
21781060,17:02:06,17:02:06,725,2,,,,951.91,0
21781060,17:03:25,17:03:25,9717,3,,,,1658.32,0
21781060,17:06:00,17:06:00,735,4,,1,,2562.91,
21884080,12:36:00,12:36:00,9953,1,,,1,0,
21884080,12:37:24,12:37:24,725,2,,,,951.91,0
21884080,12:38:17,12:38:17,9717,3,,,,1658.32,0
21884080,12:40:00,12:40:00,735,4,,1,,2562.91,
21884100,12:36:00,12:36:00,9953,1,,,1,0,
21884100,12:37:24,12:37:24,725,2,,,,951.91,0
21884100,12:38:17,12:38:17,9717,3,,,,1658.32,0
21884100,12:40:00,12:40:00,735,4,,1,,2562.91,
21884110,12:36:00,12:36:00,9953,1,,,1,0,
21884110,12:37:24,12:37:24,725,2,,,,951.91,0
21884110,12:38:17,12:38:17,9717,3,,,,1658.32,0
21884110,12:40:00,12:40:00,735,4,,1,,2562.91,
22080020,10:30:00,10:30:00,9953,1,,,1,0,
22080020,10:32:06,10:32:06,725,2,,,,951.91,0
22080020,10:33:25,10:33:25,9717,3,,,,1658.32,0
22080020,10:36:00,10:36:00,735,4,,1,,2562.91,
22080030,10:30:00,10:30:00,9953,1,,,1,0,
22080030,10:32:06,10:32:06,725,2,,,,951.91,0
22080030,10:33:25,10:33:25,9717,3,,,,1658.32,0
22080030,10:36:00,10:36:00,735,4,,1,,2562.91,
22080040,10:30:00,10:30:00,9953,1,,,1,0,
22080040,10:32:06,10:32:06,725,2,,,,951.91,0
22080040,10:33:25,10:33:25,9717,3,,,,1658.32,0
22080040,10:36:00,10:36:00,735,4,,1,,2562.91,
22080050,10:30:00,10:30:00,9953,1,,,1,0,
22080050,10:32:06,10:32:06,725,2,,,,951.91,0
22080050,10:33:25,10:33:25,9717,3,,,,1658.32,0
22080050,10:36:00,10:36:00,735,4,,1,,2562.91,
22080060,10:30:00,10:30:00,9953,1,,,1,0,
22080060,10:32:06,10:32:06,725,2,,,,951.91,0
22080060,10:33:25,10:33:25,9717,3,,,,1658.32,0
22080060,10:36:00,10:36:00,735,4,,1,,2562.91,
22143020,19:00:00,19:00:00,9953,1,,,1,0,
22143020,19:02:06,19:02:06,725,2,,,,951.91,0
22143020,19:03:25,19:03:25,9717,3,,,,1658.32,0
22143020,19:06:00,19:06:00,735,4,,1,,2562.91,
22143030,19:00:00,19:00:00,9953,1,,,1,0,
22143030,19:02:06,19:02:06,725,2,,,,951.91,0
22143030,19:03:25,19:03:25,9717,3,,,,1658.32,0
22143030,19:06:00,19:06:00,735,4,,1,,2562.91,
22143040,19:00:00,19:00:00,9953,1,,,1,0,
22143040,19:02:06,19:02:06,725,2,,,,951.91,0
22143040,19:03:25,19:03:25,9717,3,,,,1658.32,0
22143040,19:06:00,19:06:00,735,4,,1,,2562.91,
22143050,19:00:00,19:00:00,9953,1,,,1,0,
22143050,19:02:06,19:02:06,725,2,,,,951.91,0
22143050,19:03:25,19:03:25,9717,3,,,,1658.32,0
22143050,19:06:00,19:06:00,735,4,,1,,2562.91,
22143060,19:00:00,19:00:00,9953,1,,,1,0,
22143060,19:02:06,19:02:06,725,2,,,,951.91,0
22143060,19:03:25,19:03:25,9717,3,,,,1658.32,0
22143060,19:06:00,19:06:00,735,4,,1,,2562.91,
22231080,21:06:00,21:06:00,9953,1,,,1,0,
22231080,21:07:24,21:07:24,725,2,,,,951.91,0
22231080,21:08:17,21:08:17,9717,3,,,,1658.32,0
22231080,21:10:00,21:10:00,735,4,,1,,2562.91,
22231100,21:06:00,21:06:00,9953,1,,,1,0,
22231100,21:07:24,21:07:24,725,2,,,,951.91,0
22231100,21:08:17,21:08:17,9717,3,,,,1658.32,0
22231100,21:10:00,21:10:00,735,4,,1,,2562.91,
22231110,21:06:00,21:06:00,9953,1,,,1,0,
22231110,21:07:24,21:07:24,725,2,,,,951.91,0
22231110,21:08:17,21:08:17,9717,3,,,,1658.32,0
22231110,21:10:00,21:10:00,735,4,,1,,2562.91,
22233090,12:55:00,12:55:00,9953,1,,,1,0,
22233090,12:56:24,12:56:24,725,2,,,,951.91,0
22233090,12:57:17,12:57:17,9717,3,,,,1658.32,0
22233090,12:59:00,12:59:00,735,4,,1,,2562.91,
22565080,13:36:00,13:36:00,9953,1,,,1,0,
22565080,13:37:24,13:37:24,725,2,,,,951.91,0
22565080,13:38:17,13:38:17,9717,3,,,,1658.32,0
22565080,13:40:00,13:40:00,735,4,,1,,2562.91,
22565100,13:36:00,13:36:00,9953,1,,,1,0,
22565100,13:37:24,13:37:24,725,2,,,,951.91,0
22565100,13:38:17,13:38:17,9717,3,,,,1658.32,0
22565100,13:40:00,13:40:00,735,4,,1,,2562.91,
22565110,13:36:00,13:36:00,9953,1,,,1,0,
22565110,13:37:24,13:37:24,725,2,,,,951.91,0
22565110,13:38:17,13:38:17,9717,3,,,,1658.32,0
22565110,13:40:00,13:40:00,735,4,,1,,2562.91,
22796070,06:55:00,06:55:00,9953,1,,,1,0,
22796070,06:56:24,06:56:24,725,2,,,,951.91,0
22796070,06:57:17,06:57:17,9717,3,,,,1658.32,0
22796070,06:59:00,06:59:00,735,4,,1,,2562.91,
22871090,06:25:00,06:25:00,9953,1,,,1,0,
22871090,06:26:24,06:26:24,725,2,,,,951.91,0
22871090,06:27:17,06:27:17,9717,3,,,,1658.32,0
22871090,06:29:00,06:29:00,735,4,,1,,2562.91,
22872020,12:45:00,12:45:00,9953,1,,,1,0,
22872020,12:47:06,12:47:06,725,2,,,,951.91,0
22872020,12:48:25,12:48:25,9717,3,,,,1658.32,0
22872020,12:51:00,12:51:00,735,4,,1,,2562.91,
22872030,12:45:00,12:45:00,9953,1,,,1,0,
22872030,12:47:06,12:47:06,725,2,,,,951.91,0
22872030,12:48:25,12:48:25,9717,3,,,,1658.32,0
22872030,12:51:00,12:51:00,735,4,,1,,2562.91,
22872040,12:45:00,12:45:00,9953,1,,,1,0,
22872040,12:47:06,12:47:06,725,2,,,,951.91,0
22872040,12:48:25,12:48:25,9717,3,,,,1658.32,0
22872040,12:51:00,12:51:00,735,4,,1,,2562.91,
22872050,12:45:00,12:45:00,9953,1,,,1,0,
22872050,12:47:06,12:47:06,725,2,,,,951.91,0
22872050,12:48:25,12:48:25,9717,3,,,,1658.32,0
22872050,12:51:00,12:51:00,735,4,,1,,2562.91,
22872060,12:45:00,12:45:00,9953,1,,,1,0,
22872060,12:47:06,12:47:06,725,2,,,,951.91,0
22872060,12:48:25,12:48:25,9717,3,,,,1658.32,0
22872060,12:51:00,12:51:00,735,4,,1,,2562.91,
22874070,10:25:00,10:25:00,9953,1,,,1,0,
22874070,10:26:24,10:26:24,725,2,,,,951.91,0
22874070,10:27:17,10:27:17,9717,3,,,,1658.32,0
22874070,10:29:00,10:29:00,735,4,,1,,2562.91,
22905020,24:00:00,24:00:00,9953,1,,,1,0,
22905020,24:01:45,24:01:45,725,2,,,,951.91,0
22905020,24:02:51,24:02:51,9717,3,,,,1658.32,0
22905020,24:05:00,24:05:00,735,4,,1,,2562.91,
22905030,24:00:00,24:00:00,9953,1,,,1,0,
22905030,24:01:45,24:01:45,725,2,,,,951.91,0
22905030,24:02:51,24:02:51,9717,3,,,,1658.32,0
22905030,24:05:00,24:05:00,735,4,,1,,2562.91,
22905040,24:00:00,24:00:00,9953,1,,,1,0,
22905040,24:01:45,24:01:45,725,2,,,,951.91,0
22905040,24:02:51,24:02:51,9717,3,,,,1658.32,0
22905040,24:05:00,24:05:00,735,4,,1,,2562.91,
22905050,24:00:00,24:00:00,9953,1,,,1,0,
22905050,24:01:45,24:01:45,725,2,,,,951.91,0
22905050,24:02:51,24:02:51,9717,3,,,,1658.32,0
22905050,24:05:00,24:05:00,735,4,,1,,2562.91,
22905060,24:00:00,24:00:00,9953,1,,,1,0,
22905060,24:01:45,24:01:45,725,2,,,,951.91,0
22905060,24:02:51,24:02:51,9717,3,,,,1658.32,0
22905060,24:05:00,24:05:00,735,4,,1,,2562.91,
22958090,07:25:00,07:25:00,9953,1,,,1,0,
22958090,07:26:24,07:26:24,725,2,,,,951.91,0
22958090,07:27:17,07:27:17,9717,3,,,,1658.32,0
22958090,07:29:00,07:29:00,735,4,,1,,2562.91,
22976090,24:55:00,24:55:00,9953,1,,,1,0,
22976090,24:56:24,24:56:24,725,2,,,,951.91,0
22976090,24:57:17,24:57:17,9717,3,,,,1658.32,0
22976090,24:59:00,24:59:00,735,4,,1,,2562.91,
23077020,22:00:00,22:00:00,9953,1,,,1,0,
23077020,22:01:45,22:01:45,725,2,,,,951.91,0
23077020,22:02:51,22:02:51,9717,3,,,,1658.32,0
23077020,22:05:00,22:05:00,735,4,,1,,2562.91,
23077030,22:00:00,22:00:00,9953,1,,,1,0,
23077030,22:01:45,22:01:45,725,2,,,,951.91,0
23077030,22:02:51,22:02:51,9717,3,,,,1658.32,0
23077030,22:05:00,22:05:00,735,4,,1,,2562.91,
23077040,22:00:00,22:00:00,9953,1,,,1,0,
23077040,22:01:45,22:01:45,725,2,,,,951.91,0
23077040,22:02:51,22:02:51,9717,3,,,,1658.32,0
23077040,22:05:00,22:05:00,735,4,,1,,2562.91,
23077050,22:00:00,22:00:00,9953,1,,,1,0,
23077050,22:01:45,22:01:45,725,2,,,,951.91,0
23077050,22:02:51,22:02:51,9717,3,,,,1658.32,0
23077050,22:05:00,22:05:00,735,4,,1,,2562.91,
23077060,22:00:00,22:00:00,9953,1,,,1,0,
23077060,22:01:45,22:01:45,725,2,,,,951.91,0
23077060,22:02:51,22:02:51,9717,3,,,,1658.32,0
23077060,22:05:00,22:05:00,735,4,,1,,2562.91,
23228090,15:55:00,15:55:00,9953,1,,,1,0,
23228090,15:56:24,15:56:24,725,2,,,,951.91,0
23228090,15:57:17,15:57:17,9717,3,,,,1658.32,0
23228090,15:59:00,15:59:00,735,4,,1,,2562.91,
23387070,23:25:00,23:25:00,9953,1,,,1,0,
23387070,23:26:24,23:26:24,725,2,,,,951.91,0
23387070,23:27:17,23:27:17,9717,3,,,,1658.32,0
23387070,23:29:00,23:29:00,735,4,,1,,2562.91,
23407020,24:30:00,24:30:00,9953,1,,,1,0,
23407020,24:31:45,24:31:45,725,2,,,,951.91,0
23407020,24:32:51,24:32:51,9717,3,,,,1658.32,0
23407020,24:35:00,24:35:00,735,4,,1,,2562.91,
23407030,24:30:00,24:30:00,9953,1,,,1,0,
23407030,24:31:45,24:31:45,725,2,,,,951.91,0
23407030,24:32:51,24:32:51,9717,3,,,,1658.32,0
23407030,24:35:00,24:35:00,735,4,,1,,2562.91,
23407040,24:30:00,24:30:00,9953,1,,,1,0,
23407040,24:31:45,24:31:45,725,2,,,,951.91,0
23407040,24:32:51,24:32:51,9717,3,,,,1658.32,0
23407040,24:35:00,24:35:00,735,4,,1,,2562.91,
23407050,24:30:00,24:30:00,9953,1,,,1,0,
23407050,24:31:45,24:31:45,725,2,,,,951.91,0
23407050,24:32:51,24:32:51,9717,3,,,,1658.32,0
23407050,24:35:00,24:35:00,735,4,,1,,2562.91,
23407060,24:30:00,24:30:00,9953,1,,,1,0,
23407060,24:31:45,24:31:45,725,2,,,,951.91,0
23407060,24:32:51,24:32:51,9717,3,,,,1658.32,0
23407060,24:35:00,24:35:00,735,4,,1,,2562.91,
23522020,25:45:00,25:45:00,9869,1,,,1,0,
23522020,25:46:46,25:46:46,2584,2,,,,1118.01,0
23522020,25:47:15,25:47:15,2586,3,,,,1361.06,0
23522020,25:47:37,25:47:37,10735,4,,,,1633.92,0
23522020,25:47:55,25:47:55,8976,5,,,,1825.37,0
23522020,25:49:58,25:49:58,2593,6,,,,2608.13,0
23522020,25:51:04,25:51:04,10042,7,,,,2935.47,0
23522020,25:51:31,25:51:31,10234,8,,,,3096.8,0
23522020,25:57:00,25:57:00,9953,9,,,,5642.76,
23522020,25:58:43,25:58:43,725,10,,,,6599.44,0
23522020,25:59:55,25:59:55,9717,11,,,,7302.65,0
23522020,26:02:00,26:02:00,735,12,,1,,8200.23,
23522030,25:45:00,25:45:00,9869,1,,,1,0,
23522030,25:46:46,25:46:46,2584,2,,,,1118.01,0
23522030,25:47:15,25:47:15,2586,3,,,,1361.06,0
23522030,25:47:37,25:47:37,10735,4,,,,1633.92,0
23522030,25:47:55,25:47:55,8976,5,,,,1825.37,0
23522030,25:49:58,25:49:58,2593,6,,,,2608.13,0
23522030,25:51:04,25:51:04,10042,7,,,,2935.47,0
23522030,25:51:31,25:51:31,10234,8,,,,3096.8,0
23522030,25:57:00,25:57:00,9953,9,,,,5642.76,
23522030,25:58:43,25:58:43,725,10,,,,6599.44,0
23522030,25:59:55,25:59:55,9717,11,,,,7302.65,0
23522030,26:02:00,26:02:00,735,12,,1,,8200.23,
23522040,25:45:00,25:45:00,9869,1,,,1,0,
23522040,25:46:46,25:46:46,2584,2,,,,1118.01,0
23522040,25:47:15,25:47:15,2586,3,,,,1361.06,0
23522040,25:47:37,25:47:37,10735,4,,,,1633.92,0
23522040,25:47:55,25:47:55,8976,5,,,,1825.37,0
23522040,25:49:58,25:49:58,2593,6,,,,2608.13,0
23522040,25:51:04,25:51:04,10042,7,,,,2935.47,0
23522040,25:51:31,25:51:31,10234,8,,,,3096.8,0
23522040,25:57:00,25:57:00,9953,9,,,,5642.76,
23522040,25:58:43,25:58:43,725,10,,,,6599.44,0
23522040,25:59:55,25:59:55,9717,11,,,,7302.65,0
23522040,26:02:00,26:02:00,735,12,,1,,8200.23,
23522050,25:45:00,25:45:00,9869,1,,,1,0,
23522050,25:46:46,25:46:46,2584,2,,,,1118.01,0
23522050,25:47:15,25:47:15,2586,3,,,,1361.06,0
23522050,25:47:37,25:47:37,10735,4,,,,1633.92,0
23522050,25:47:55,25:47:55,8976,5,,,,1825.37,0
23522050,25:49:58,25:49:58,2593,6,,,,2608.13,0
23522050,25:51:04,25:51:04,10042,7,,,,2935.47,0
23522050,25:51:31,25:51:31,10234,8,,,,3096.8,0
23522050,25:57:00,25:57:00,9953,9,,,,5642.76,
23522050,25:58:43,25:58:43,725,10,,,,6599.44,0
23522050,25:59:55,25:59:55,9717,11,,,,7302.65,0
23522050,26:02:00,26:02:00,735,12,,1,,8200.23,
23522060,25:45:00,25:45:00,9869,1,,,1,0,
23522060,25:46:46,25:46:46,2584,2,,,,1118.01,0
23522060,25:47:15,25:47:15,2586,3,,,,1361.06,0
23522060,25:47:37,25:47:37,10735,4,,,,1633.92,0
23522060,25:47:55,25:47:55,8976,5,,,,1825.37,0
23522060,25:49:58,25:49:58,2593,6,,,,2608.13,0
23522060,25:51:04,25:51:04,10042,7,,,,2935.47,0
23522060,25:51:31,25:51:31,10234,8,,,,3096.8,0
23522060,25:57:00,25:57:00,9953,9,,,,5642.76,
23522060,25:58:43,25:58:43,725,10,,,,6599.44,0
23522060,25:59:55,25:59:55,9717,11,,,,7302.65,0
23522060,26:02:00,26:02:00,735,12,,1,,8200.23,
2355020,16:45:00,16:45:00,9953,1,,,1,0,
2355020,16:47:06,16:47:06,725,2,,,,951.91,0
2355020,16:48:25,16:48:25,9717,3,,,,1658.32,0
2355020,16:51:00,16:51:00,735,4,,1,,2562.91,
2355030,16:45:00,16:45:00,9953,1,,,1,0,
2355030,16:47:06,16:47:06,725,2,,,,951.91,0
2355030,16:48:25,16:48:25,9717,3,,,,1658.32,0
2355030,16:51:00,16:51:00,735,4,,1,,2562.91,
2355040,16:45:00,16:45:00,9953,1,,,1,0,
2355040,16:47:06,16:47:06,725,2,,,,951.91,0
2355040,16:48:25,16:48:25,9717,3,,,,1658.32,0
2355040,16:51:00,16:51:00,735,4,,1,,2562.91,
2355050,16:45:00,16:45:00,9953,1,,,1,0,
2355050,16:47:06,16:47:06,725,2,,,,951.91,0
2355050,16:48:25,16:48:25,9717,3,,,,1658.32,0
2355050,16:51:00,16:51:00,735,4,,1,,2562.91,
2355060,16:45:00,16:45:00,9953,1,,,1,0,
2355060,16:47:06,16:47:06,725,2,,,,951.91,0
2355060,16:48:25,16:48:25,9717,3,,,,1658.32,0
2355060,16:51:00,16:51:00,735,4,,1,,2562.91,
23760070,05:43:00,05:43:00,9869,1,,,1,0,
23760070,05:44:55,05:44:55,2584,2,,,,1118.01,0
23760070,05:45:26,05:45:26,2586,3,,,,1361.06,0
23760070,05:45:50,05:45:50,10735,4,,,,1633.92,0
23760070,05:46:10,05:46:10,8976,5,,,,1825.37,0
23760070,05:48:23,05:48:23,2593,6,,,,2608.13,0
23760070,05:49:35,05:49:35,10042,7,,,,2935.47,0
23760070,05:50:03,05:50:03,10234,8,,,,3096.8,0
23760070,05:56:00,05:56:00,9953,9,,,,5642.76,
23760070,05:57:22,05:57:22,725,10,,,,6599.44,0
23760070,05:58:20,05:58:20,9717,11,,,,7302.65,0
23760070,06:00:00,06:00:00,735,12,,1,,8200.23,
23795020,23:30:00,23:30:00,9953,1,,,1,0,
23795020,23:31:45,23:31:45,725,2,,,,951.91,0
23795020,23:32:51,23:32:51,9717,3,,,,1658.32,0
23795020,23:35:00,23:35:00,735,4,,1,,2562.91,
23795030,23:30:00,23:30:00,9953,1,,,1,0,
23795030,23:31:45,23:31:45,725,2,,,,951.91,0
23795030,23:32:51,23:32:51,9717,3,,,,1658.32,0
23795030,23:35:00,23:35:00,735,4,,1,,2562.91,
23795040,23:30:00,23:30:00,9953,1,,,1,0,
23795040,23:31:45,23:31:45,725,2,,,,951.91,0
23795040,23:32:51,23:32:51,9717,3,,,,1658.32,0
23795040,23:35:00,23:35:00,735,4,,1,,2562.91,
23795050,23:30:00,23:30:00,9953,1,,,1,0,
23795050,23:31:45,23:31:45,725,2,,,,951.91,0
23795050,23:32:51,23:32:51,9717,3,,,,1658.32,0
23795050,23:35:00,23:35:00,735,4,,1,,2562.91,
23795060,23:30:00,23:30:00,9953,1,,,1,0,
23795060,23:31:45,23:31:45,725,2,,,,951.91,0
23795060,23:32:51,23:32:51,9717,3,,,,1658.32,0
23795060,23:35:00,23:35:00,735,4,,1,,2562.91,
23959080,16:06:00,16:06:00,9953,1,,,1,0,
23959080,16:07:24,16:07:24,725,2,,,,951.91,0
23959080,16:08:17,16:08:17,9717,3,,,,1658.32,0
23959080,16:10:00,16:10:00,735,4,,1,,2562.91,
23959100,16:06:00,16:06:00,9953,1,,,1,0,
23959100,16:07:24,16:07:24,725,2,,,,951.91,0
23959100,16:08:17,16:08:17,9717,3,,,,1658.32,0
23959100,16:10:00,16:10:00,735,4,,1,,2562.91,
23959110,16:06:00,16:06:00,9953,1,,,1,0,
23959110,16:07:24,16:07:24,725,2,,,,951.91,0
23959110,16:08:17,16:08:17,9717,3,,,,1658.32,0
23959110,16:10:00,16:10:00,735,4,,1,,2562.91,
24005020,04:56:00,04:56:00,9869,1,,,1,0,
24005020,04:58:30,04:58:30,2584,2,,,,1118.01,0
24005020,04:59:11,04:59:11,2586,3,,,,1361.06,0
24005020,04:59:43,04:59:43,10735,4,,,,1633.92,0
24005020,05:00:08,05:00:08,8976,5,,,,1825.37,0
24005020,05:03:02,05:03:02,2593,6,,,,2608.13,0
24005020,05:04:36,05:04:36,10042,7,,,,2935.47,0
24005020,05:05:14,05:05:14,10234,8,,,,3096.8,0
24005020,05:13:00,05:13:00,9953,9,,,,5642.76,
24005020,05:14:22,05:14:22,725,10,,,,6599.44,0
24005020,05:15:20,05:15:20,9717,11,,,,7302.65,0
24005020,05:17:00,05:17:00,735,12,,1,,8200.23,
24005030,04:56:00,04:56:00,9869,1,,,1,0,
24005030,04:58:30,04:58:30,2584,2,,,,1118.01,0
24005030,04:59:11,04:59:11,2586,3,,,,1361.06,0
24005030,04:59:43,04:59:43,10735,4,,,,1633.92,0
24005030,05:00:08,05:00:08,8976,5,,,,1825.37,0
24005030,05:03:02,05:03:02,2593,6,,,,2608.13,0
24005030,05:04:36,05:04:36,10042,7,,,,2935.47,0
24005030,05:05:14,05:05:14,10234,8,,,,3096.8,0
24005030,05:13:00,05:13:00,9953,9,,,,5642.76,
24005030,05:14:22,05:14:22,725,10,,,,6599.44,0
24005030,05:15:20,05:15:20,9717,11,,,,7302.65,0
24005030,05:17:00,05:17:00,735,12,,1,,8200.23,
24005040,04:56:00,04:56:00,9869,1,,,1,0,
24005040,04:58:30,04:58:30,2584,2,,,,1118.01,0
24005040,04:59:11,04:59:11,2586,3,,,,1361.06,0
24005040,04:59:43,04:59:43,10735,4,,,,1633.92,0
24005040,05:00:08,05:00:08,8976,5,,,,1825.37,0
24005040,05:03:02,05:03:02,2593,6,,,,2608.13,0
24005040,05:04:36,05:04:36,10042,7,,,,2935.47,0
24005040,05:05:14,05:05:14,10234,8,,,,3096.8,0
24005040,05:13:00,05:13:00,9953,9,,,,5642.76,
24005040,05:14:22,05:14:22,725,10,,,,6599.44,0
24005040,05:15:20,05:15:20,9717,11,,,,7302.65,0
24005040,05:17:00,05:17:00,735,12,,1,,8200.23,
24005050,04:56:00,04:56:00,9869,1,,,1,0,
24005050,04:58:30,04:58:30,2584,2,,,,1118.01,0
24005050,04:59:11,04:59:11,2586,3,,,,1361.06,0
24005050,04:59:43,04:59:43,10735,4,,,,1633.92,0
24005050,05:00:08,05:00:08,8976,5,,,,1825.37,0
24005050,05:03:02,05:03:02,2593,6,,,,2608.13,0
24005050,05:04:36,05:04:36,10042,7,,,,2935.47,0
24005050,05:05:14,05:05:14,10234,8,,,,3096.8,0
24005050,05:13:00,05:13:00,9953,9,,,,5642.76,
24005050,05:14:22,05:14:22,725,10,,,,6599.44,0
24005050,05:15:20,05:15:20,9717,11,,,,7302.65,0
24005050,05:17:00,05:17:00,735,12,,1,,8200.23,
24005060,04:56:00,04:56:00,9869,1,,,1,0,
24005060,04:58:30,04:58:30,2584,2,,,,1118.01,0
24005060,04:59:11,04:59:11,2586,3,,,,1361.06,0
24005060,04:59:43,04:59:43,10735,4,,,,1633.92,0
24005060,05:00:08,05:00:08,8976,5,,,,1825.37,0
24005060,05:03:02,05:03:02,2593,6,,,,2608.13,0
24005060,05:04:36,05:04:36,10042,7,,,,2935.47,0
24005060,05:05:14,05:05:14,10234,8,,,,3096.8,0
24005060,05:13:00,05:13:00,9953,9,,,,5642.76,
24005060,05:14:22,05:14:22,725,10,,,,6599.44,0
24005060,05:15:20,05:15:20,9717,11,,,,7302.65,0
24005060,05:17:00,05:17:00,735,12,,1,,8200.23,
24060080,05:53:00,05:53:00,9869,1,,,1,0,
24060080,05:54:55,05:54:55,2584,2,,,,1118.01,0
24060080,05:55:26,05:55:26,2586,3,,,,1361.06,0
24060080,05:55:50,05:55:50,10735,4,,,,1633.92,0
24060080,05:56:10,05:56:10,8976,5,,,,1825.37,0
24060080,05:58:23,05:58:23,2593,6,,,,2608.13,0
24060080,05:59:35,05:59:35,10042,7,,,,2935.47,0
24060080,06:00:03,06:00:03,10234,8,,,,3096.8,0
24060080,06:06:00,06:06:00,9953,9,,,,5642.76,
24060080,06:07:22,06:07:22,725,10,,,,6599.44,0
24060080,06:08:20,06:08:20,9717,11,,,,7302.65,0
24060080,06:10:00,06:10:00,735,12,,1,,8200.23,
24060100,05:53:00,05:53:00,9869,1,,,1,0,
24060100,05:54:55,05:54:55,2584,2,,,,1118.01,0
24060100,05:55:26,05:55:26,2586,3,,,,1361.06,0
24060100,05:55:50,05:55:50,10735,4,,,,1633.92,0
24060100,05:56:10,05:56:10,8976,5,,,,1825.37,0
24060100,05:58:23,05:58:23,2593,6,,,,2608.13,0
24060100,05:59:35,05:59:35,10042,7,,,,2935.47,0
24060100,06:00:03,06:00:03,10234,8,,,,3096.8,0
24060100,06:06:00,06:06:00,9953,9,,,,5642.76,
24060100,06:07:22,06:07:22,725,10,,,,6599.44,0
24060100,06:08:20,06:08:20,9717,11,,,,7302.65,0
24060100,06:10:00,06:10:00,735,12,,1,,8200.23,
24060110,05:53:00,05:53:00,9869,1,,,1,0,
24060110,05:54:55,05:54:55,2584,2,,,,1118.01,0
24060110,05:55:26,05:55:26,2586,3,,,,1361.06,0
24060110,05:55:50,05:55:50,10735,4,,,,1633.92,0
24060110,05:56:10,05:56:10,8976,5,,,,1825.37,0
24060110,05:58:23,05:58:23,2593,6,,,,2608.13,0
24060110,05:59:35,05:59:35,10042,7,,,,2935.47,0
24060110,06:00:03,06:00:03,10234,8,,,,3096.8,0
24060110,06:06:00,06:06:00,9953,9,,,,5642.76,
24060110,06:07:22,06:07:22,725,10,,,,6599.44,0
24060110,06:08:20,06:08:20,9717,11,,,,7302.65,0
24060110,06:10:00,06:10:00,735,12,,1,,8200.23,
24172080,26:53:00,26:53:00,9869,1,,,1,0,
24172080,26:54:55,26:54:55,2584,2,,,,1118.01,0
24172080,26:55:26,26:55:26,2586,3,,,,1361.06,0
24172080,26:55:50,26:55:50,10735,4,,,,1633.92,0
24172080,26:56:10,26:56:10,8976,5,,,,1825.37,0
24172080,26:58:23,26:58:23,2593,6,,,,2608.13,0
24172080,26:59:35,26:59:35,10042,7,,,,2935.47,0
24172080,27:00:03,27:00:03,10234,8,,,,3096.8,0
24172080,27:06:00,27:06:00,9953,9,,,,5642.76,
24172080,27:07:22,27:07:22,725,10,,,,6599.44,0
24172080,27:08:20,27:08:20,9717,11,,,,7302.65,0
24172080,27:10:00,27:10:00,735,12,,1,,8200.23,
24172100,26:53:00,26:53:00,9869,1,,,1,0,
24172100,26:54:55,26:54:55,2584,2,,,,1118.01,0
24172100,26:55:26,26:55:26,2586,3,,,,1361.06,0
24172100,26:55:50,26:55:50,10735,4,,,,1633.92,0
24172100,26:56:10,26:56:10,8976,5,,,,1825.37,0
24172100,26:58:23,26:58:23,2593,6,,,,2608.13,0
24172100,26:59:35,26:59:35,10042,7,,,,2935.47,0
24172100,27:00:03,27:00:03,10234,8,,,,3096.8,0
24172100,27:06:00,27:06:00,9953,9,,,,5642.76,
24172100,27:07:22,27:07:22,725,10,,,,6599.44,0
24172100,27:08:20,27:08:20,9717,11,,,,7302.65,0
24172100,27:10:00,27:10:00,735,12,,1,,8200.23,
24172110,26:53:00,26:53:00,9869,1,,,1,0,
24172110,26:54:55,26:54:55,2584,2,,,,1118.01,0
24172110,26:55:26,26:55:26,2586,3,,,,1361.06,0
24172110,26:55:50,26:55:50,10735,4,,,,1633.92,0
24172110,26:56:10,26:56:10,8976,5,,,,1825.37,0
24172110,26:58:23,26:58:23,2593,6,,,,2608.13,0
24172110,26:59:35,26:59:35,10042,7,,,,2935.47,0
24172110,27:00:03,27:00:03,10234,8,,,,3096.8,0
24172110,27:06:00,27:06:00,9953,9,,,,5642.76,
24172110,27:07:22,27:07:22,725,10,,,,6599.44,0
24172110,27:08:20,27:08:20,9717,11,,,,7302.65,0
24172110,27:10:00,27:10:00,735,12,,1,,8200.23,
24306080,20:36:00,20:36:00,9953,1,,,1,0,
24306080,20:37:24,20:37:24,725,2,,,,951.91,0
24306080,20:38:17,20:38:17,9717,3,,,,1658.32,0
24306080,20:40:00,20:40:00,735,4,,1,,2562.91,
24306100,20:36:00,20:36:00,9953,1,,,1,0,
24306100,20:37:24,20:37:24,725,2,,,,951.91,0
24306100,20:38:17,20:38:17,9717,3,,,,1658.32,0
24306100,20:40:00,20:40:00,735,4,,1,,2562.91,
24306110,20:36:00,20:36:00,9953,1,,,1,0,
24306110,20:37:24,20:37:24,725,2,,,,951.91,0
24306110,20:38:17,20:38:17,9717,3,,,,1658.32,0
24306110,20:40:00,20:40:00,735,4,,1,,2562.91,
2441020,18:00:00,18:00:00,9953,1,,,1,0,
2441020,18:02:06,18:02:06,725,2,,,,951.91,0
2441020,18:03:25,18:03:25,9717,3,,,,1658.32,0
2441020,18:06:00,18:06:00,735,4,,1,,2562.91,
2441030,18:00:00,18:00:00,9953,1,,,1,0,
2441030,18:02:06,18:02:06,725,2,,,,951.91,0
2441030,18:03:25,18:03:25,9717,3,,,,1658.32,0
2441030,18:06:00,18:06:00,735,4,,1,,2562.91,
2441040,18:00:00,18:00:00,9953,1,,,1,0,
2441040,18:02:06,18:02:06,725,2,,,,951.91,0
2441040,18:03:25,18:03:25,9717,3,,,,1658.32,0
2441040,18:06:00,18:06:00,735,4,,1,,2562.91,
2441050,18:00:00,18:00:00,9953,1,,,1,0,
2441050,18:02:06,18:02:06,725,2,,,,951.91,0
2441050,18:03:25,18:03:25,9717,3,,,,1658.32,0
2441050,18:06:00,18:06:00,735,4,,1,,2562.91,
2441060,18:00:00,18:00:00,9953,1,,,1,0,
2441060,18:02:06,18:02:06,725,2,,,,951.91,0
2441060,18:03:25,18:03:25,9717,3,,,,1658.32,0
2441060,18:06:00,18:06:00,735,4,,1,,2562.91,
2470090,17:55:00,17:55:00,9953,1,,,1,0,
2470090,17:56:24,17:56:24,725,2,,,,951.91,0
2470090,17:57:17,17:57:17,9717,3,,,,1658.32,0
2470090,17:59:00,17:59:00,735,4,,1,,2562.91,
24791080,24:23:00,24:23:00,9869,1,,,1,0,
24791080,24:24:55,24:24:55,2584,2,,,,1118.01,0
24791080,24:25:26,24:25:26,2586,3,,,,1361.06,0
24791080,24:25:50,24:25:50,10735,4,,,,1633.92,0
24791080,24:26:10,24:26:10,8976,5,,,,1825.37,0
24791080,24:28:23,24:28:23,2593,6,,,,2608.13,0
24791080,24:29:35,24:29:35,10042,7,,,,2935.47,0
24791080,24:30:03,24:30:03,10234,8,,,,3096.8,0
24791080,24:36:00,24:36:00,9953,9,,,,5642.76,
24791080,24:37:22,24:37:22,725,10,,,,6599.44,0
24791080,24:38:20,24:38:20,9717,11,,,,7302.65,0
24791080,24:40:00,24:40:00,735,12,,1,,8200.23,
24791100,24:23:00,24:23:00,9869,1,,,1,0,
24791100,24:24:55,24:24:55,2584,2,,,,1118.01,0
24791100,24:25:26,24:25:26,2586,3,,,,1361.06,0
24791100,24:25:50,24:25:50,10735,4,,,,1633.92,0
24791100,24:26:10,24:26:10,8976,5,,,,1825.37,0
24791100,24:28:23,24:28:23,2593,6,,,,2608.13,0
24791100,24:29:35,24:29:35,10042,7,,,,2935.47,0
24791100,24:30:03,24:30:03,10234,8,,,,3096.8,0
24791100,24:36:00,24:36:00,9953,9,,,,5642.76,
24791100,24:37:22,24:37:22,725,10,,,,6599.44,0
24791100,24:38:20,24:38:20,9717,11,,,,7302.65,0
24791100,24:40:00,24:40:00,735,12,,1,,8200.23,
24791110,24:23:00,24:23:00,9869,1,,,1,0,
24791110,24:24:55,24:24:55,2584,2,,,,1118.01,0
24791110,24:25:26,24:25:26,2586,3,,,,1361.06,0
24791110,24:25:50,24:25:50,10735,4,,,,1633.92,0
24791110,24:26:10,24:26:10,8976,5,,,,1825.37,0
24791110,24:28:23,24:28:23,2593,6,,,,2608.13,0
24791110,24:29:35,24:29:35,10042,7,,,,2935.47,0
24791110,24:30:03,24:30:03,10234,8,,,,3096.8,0
24791110,24:36:00,24:36:00,9953,9,,,,5642.76,
24791110,24:37:22,24:37:22,725,10,,,,6599.44,0
24791110,24:38:20,24:38:20,9717,11,,,,7302.65,0
24791110,24:40:00,24:40:00,735,12,,1,,8200.23,
24811010,24:23:00,24:23:00,9869,1,,,1,0,
24811010,24:24:55,24:24:55,2584,2,,,,1118.01,0
24811010,24:25:26,24:25:26,2586,3,,,,1361.06,0
24811010,24:25:50,24:25:50,10735,4,,,,1633.92,0
24811010,24:26:10,24:26:10,8976,5,,,,1825.37,0
24811010,24:28:23,24:28:23,2593,6,,,,2608.13,0
24811010,24:29:35,24:29:35,10042,7,,,,2935.47,0
24811010,24:30:03,24:30:03,10234,8,,,,3096.8,0
24811010,24:36:00,24:36:00,9953,9,,,,5642.76,
24811010,24:37:22,24:37:22,725,10,,,,6599.44,0
24811010,24:38:20,24:38:20,9717,11,,,,7302.65,0
24811010,24:40:00,24:40:00,735,12,,1,,8200.23,
24811120,24:23:00,24:23:00,9869,1,,,1,0,
24811120,24:24:55,24:24:55,2584,2,,,,1118.01,0
24811120,24:25:26,24:25:26,2586,3,,,,1361.06,0
24811120,24:25:50,24:25:50,10735,4,,,,1633.92,0
24811120,24:26:10,24:26:10,8976,5,,,,1825.37,0
24811120,24:28:23,24:28:23,2593,6,,,,2608.13,0
24811120,24:29:35,24:29:35,10042,7,,,,2935.47,0
24811120,24:30:03,24:30:03,10234,8,,,,3096.8,0
24811120,24:36:00,24:36:00,9953,9,,,,5642.76,
24811120,24:37:22,24:37:22,725,10,,,,6599.44,0
24811120,24:38:20,24:38:20,9717,11,,,,7302.65,0
24811120,24:40:00,24:40:00,735,12,,1,,8200.23,
24835070,09:25:00,09:25:00,9953,1,,,1,0,
24835070,09:26:24,09:26:24,725,2,,,,951.91,0
24835070,09:27:17,09:27:17,9717,3,,,,1658.32,0
24835070,09:29:00,09:29:00,735,4,,1,,2562.91,
24992080,08:36:00,08:36:00,9953,1,,,1,0,
24992080,08:37:24,08:37:24,725,2,,,,951.91,0
24992080,08:38:17,08:38:17,9717,3,,,,1658.32,0
24992080,08:40:00,08:40:00,735,4,,1,,2562.91,
24992100,08:36:00,08:36:00,9953,1,,,1,0,
24992100,08:37:24,08:37:24,725,2,,,,951.91,0
24992100,08:38:17,08:38:17,9717,3,,,,1658.32,0
24992100,08:40:00,08:40:00,735,4,,1,,2562.91,
24992110,08:36:00,08:36:00,9953,1,,,1,0,
24992110,08:37:24,08:37:24,725,2,,,,951.91,0
24992110,08:38:17,08:38:17,9717,3,,,,1658.32,0
24992110,08:40:00,08:40:00,735,4,,1,,2562.91,
25107020,18:45:00,18:45:00,9953,1,,,1,0,
25107020,18:47:06,18:47:06,725,2,,,,951.91,0
25107020,18:48:25,18:48:25,9717,3,,,,1658.32,0
25107020,18:51:00,18:51:00,735,4,,1,,2562.91,
25107030,18:45:00,18:45:00,9953,1,,,1,0,
25107030,18:47:06,18:47:06,725,2,,,,951.91,0
25107030,18:48:25,18:48:25,9717,3,,,,1658.32,0
25107030,18:51:00,18:51:00,735,4,,1,,2562.91,
25107040,18:45:00,18:45:00,9953,1,,,1,0,
25107040,18:47:06,18:47:06,725,2,,,,951.91,0
25107040,18:48:25,18:48:25,9717,3,,,,1658.32,0
25107040,18:51:00,18:51:00,735,4,,1,,2562.91,
25107050,18:45:00,18:45:00,9953,1,,,1,0,
25107050,18:47:06,18:47:06,725,2,,,,951.91,0
25107050,18:48:25,18:48:25,9717,3,,,,1658.32,0
25107050,18:51:00,18:51:00,735,4,,1,,2562.91,
25107060,18:45:00,18:45:00,9953,1,,,1,0,
25107060,18:47:06,18:47:06,725,2,,,,951.91,0
25107060,18:48:25,18:48:25,9717,3,,,,1658.32,0
25107060,18:51:00,18:51:00,735,4,,1,,2562.91,
25198020,19:30:00,19:30:00,9953,1,,,1,0,
25198020,19:32:06,19:32:06,725,2,,,,951.91,0
25198020,19:33:25,19:33:25,9717,3,,,,1658.32,0
25198020,19:36:00,19:36:00,735,4,,1,,2562.91,
25198030,19:30:00,19:30:00,9953,1,,,1,0,
25198030,19:32:06,19:32:06,725,2,,,,951.91,0
25198030,19:33:25,19:33:25,9717,3,,,,1658.32,0
25198030,19:36:00,19:36:00,735,4,,1,,2562.91,
25198040,19:30:00,19:30:00,9953,1,,,1,0,
25198040,19:32:06,19:32:06,725,2,,,,951.91,0
25198040,19:33:25,19:33:25,9717,3,,,,1658.32,0
25198040,19:36:00,19:36:00,735,4,,1,,2562.91,
25198050,19:30:00,19:30:00,9953,1,,,1,0,
25198050,19:32:06,19:32:06,725,2,,,,951.91,0
25198050,19:33:25,19:33:25,9717,3,,,,1658.32,0
25198050,19:36:00,19:36:00,735,4,,1,,2562.91,
25198060,19:30:00,19:30:00,9953,1,,,1,0,
25198060,19:32:06,19:32:06,725,2,,,,951.91,0
25198060,19:33:25,19:33:25,9717,3,,,,1658.32,0
25198060,19:36:00,19:36:00,735,4,,1,,2562.91,
25208070,15:25:00,15:25:00,9953,1,,,1,0,
25208070,15:26:24,15:26:24,725,2,,,,951.91,0
25208070,15:27:17,15:27:17,9717,3,,,,1658.32,0
25208070,15:29:00,15:29:00,735,4,,1,,2562.91,
25274080,20:06:00,20:06:00,9953,1,,,1,0,
25274080,20:07:24,20:07:24,725,2,,,,951.91,0
25274080,20:08:17,20:08:17,9717,3,,,,1658.32,0
25274080,20:10:00,20:10:00,735,4,,1,,2562.91,
25274100,20:06:00,20:06:00,9953,1,,,1,0,
25274100,20:07:24,20:07:24,725,2,,,,951.91,0
25274100,20:08:17,20:08:17,9717,3,,,,1658.32,0
25274100,20:10:00,20:10:00,735,4,,1,,2562.91,
25274110,20:06:00,20:06:00,9953,1,,,1,0,
25274110,20:07:24,20:07:24,725,2,,,,951.91,0
25274110,20:08:17,20:08:17,9717,3,,,,1658.32,0
25274110,20:10:00,20:10:00,735,4,,1,,2562.91,
25507010,11:36:00,11:36:00,9953,1,,,1,0,
25507010,11:37:24,11:37:24,725,2,,,,951.91,0
25507010,11:38:17,11:38:17,9717,3,,,,1658.32,0
25507010,11:40:00,11:40:00,735,4,,1,,2562.91,
25507120,11:36:00,11:36:00,9953,1,,,1,0,
25507120,11:37:24,11:37:24,725,2,,,,951.91,0
25507120,11:38:17,11:38:17,9717,3,,,,1658.32,0
25507120,11:40:00,11:40:00,735,4,,1,,2562.91,
25610070,16:55:00,16:55:00,9953,1,,,1,0,
25610070,16:56:24,16:56:24,725,2,,,,951.91,0
25610070,16:57:17,16:57:17,9717,3,,,,1658.32,0
25610070,16:59:00,16:59:00,735,4,,1,,2562.91,
25778020,16:15:00,16:15:00,9953,1,,,1,0,
25778020,16:17:06,16:17:06,725,2,,,,951.91,0
25778020,16:18:25,16:18:25,9717,3,,,,1658.32,0
25778020,16:21:00,16:21:00,735,4,,1,,2562.91,
25778030,16:15:00,16:15:00,9953,1,,,1,0,
25778030,16:17:06,16:17:06,725,2,,,,951.91,0
25778030,16:18:25,16:18:25,9717,3,,,,1658.32,0
25778030,16:21:00,16:21:00,735,4,,1,,2562.91,
25778040,16:15:00,16:15:00,9953,1,,,1,0,
25778040,16:17:06,16:17:06,725,2,,,,951.91,0
25778040,16:18:25,16:18:25,9717,3,,,,1658.32,0
25778040,16:21:00,16:21:00,735,4,,1,,2562.91,
25778050,16:15:00,16:15:00,9953,1,,,1,0,
25778050,16:17:06,16:17:06,725,2,,,,951.91,0
25778050,16:18:25,16:18:25,9717,3,,,,1658.32,0
25778050,16:21:00,16:21:00,735,4,,1,,2562.91,
25778060,16:15:00,16:15:00,9953,1,,,1,0,
25778060,16:17:06,16:17:06,725,2,,,,951.91,0
25778060,16:18:25,16:18:25,9717,3,,,,1658.32,0
25778060,16:21:00,16:21:00,735,4,,1,,2562.91,
2578070,10:55:00,10:55:00,9953,1,,,1,0,
2578070,10:56:24,10:56:24,725,2,,,,951.91,0
2578070,10:57:17,10:57:17,9717,3,,,,1658.32,0
2578070,10:59:00,10:59:00,735,4,,1,,2562.91,
2603020,21:00:00,21:00:00,9953,1,,,1,0,
2603020,21:01:45,21:01:45,725,2,,,,951.91,0
2603020,21:02:51,21:02:51,9717,3,,,,1658.32,0
2603020,21:05:00,21:05:00,735,4,,1,,2562.91,
2603030,21:00:00,21:00:00,9953,1,,,1,0,
2603030,21:01:45,21:01:45,725,2,,,,951.91,0
2603030,21:02:51,21:02:51,9717,3,,,,1658.32,0
2603030,21:05:00,21:05:00,735,4,,1,,2562.91,
2603040,21:00:00,21:00:00,9953,1,,,1,0,
2603040,21:01:45,21:01:45,725,2,,,,951.91,0
2603040,21:02:51,21:02:51,9717,3,,,,1658.32,0
2603040,21:05:00,21:05:00,735,4,,1,,2562.91,
2603050,21:00:00,21:00:00,9953,1,,,1,0,
2603050,21:01:45,21:01:45,725,2,,,,951.91,0
2603050,21:02:51,21:02:51,9717,3,,,,1658.32,0
2603050,21:05:00,21:05:00,735,4,,1,,2562.91,
2603060,21:00:00,21:00:00,9953,1,,,1,0,
2603060,21:01:45,21:01:45,725,2,,,,951.91,0
2603060,21:02:51,21:02:51,9717,3,,,,1658.32,0
2603060,21:05:00,21:05:00,735,4,,1,,2562.91,
26166010,03:53:00,03:53:00,9869,1,,,1,0,
26166010,03:54:46,03:54:46,2584,2,,,,1118.01,0
26166010,03:55:15,03:55:15,2586,3,,,,1361.06,0
26166010,03:55:37,03:55:37,10735,4,,,,1633.92,0
26166010,03:55:55,03:55:55,8976,5,,,,1825.37,0
26166010,03:57:58,03:57:58,2593,6,,,,2608.13,0
26166010,03:59:04,03:59:04,10042,7,,,,2935.47,0
26166010,03:59:31,03:59:31,10234,8,,,,3096.8,0
26166010,04:05:00,04:05:00,9953,9,,,,5642.76,
26166010,04:06:22,04:06:22,725,10,,,,6599.44,0
26166010,04:07:20,04:07:20,9717,11,,,,7302.65,0
26166010,04:09:00,04:09:00,735,12,,1,,8200.23,
26166120,03:53:00,03:53:00,9869,1,,,1,0,
26166120,03:54:46,03:54:46,2584,2,,,,1118.01,0
26166120,03:55:15,03:55:15,2586,3,,,,1361.06,0
26166120,03:55:37,03:55:37,10735,4,,,,1633.92,0
26166120,03:55:55,03:55:55,8976,5,,,,1825.37,0
26166120,03:57:58,03:57:58,2593,6,,,,2608.13,0
26166120,03:59:04,03:59:04,10042,7,,,,2935.47,0
26166120,03:59:31,03:59:31,10234,8,,,,3096.8,0
26166120,04:05:00,04:05:00,9953,9,,,,5642.76,
26166120,04:06:22,04:06:22,725,10,,,,6599.44,0
26166120,04:07:20,04:07:20,9717,11,,,,7302.65,0
26166120,04:09:00,04:09:00,735,12,,1,,8200.23,
2633090,16:25:00,16:25:00,9953,1,,,1,0,
2633090,16:26:24,16:26:24,725,2,,,,951.91,0
2633090,16:27:17,16:27:17,9717,3,,,,1658.32,0
2633090,16:29:00,16:29:00,735,4,,1,,2562.91,
26604010,18:06:00,18:06:00,9953,1,,,1,0,
26604010,18:07:24,18:07:24,725,2,,,,951.91,0
26604010,18:08:17,18:08:17,9717,3,,,,1658.32,0
26604010,18:10:00,18:10:00,735,4,,1,,2562.91,
26604120,18:06:00,18:06:00,9953,1,,,1,0,
26604120,18:07:24,18:07:24,725,2,,,,951.91,0
26604120,18:08:17,18:08:17,9717,3,,,,1658.32,0
26604120,18:10:00,18:10:00,735,4,,1,,2562.91,
26743090,11:55:00,11:55:00,9953,1,,,1,0,
26743090,11:56:24,11:56:24,725,2,,,,951.91,0
26743090,11:57:17,11:57:17,9717,3,,,,1658.32,0
26743090,11:59:00,11:59:00,735,4,,1,,2562.91,
26809020,18:30:00,18:30:00,9953,1,,,1,0,
26809020,18:32:06,18:32:06,725,2,,,,951.91,0
26809020,18:33:25,18:33:25,9717,3,,,,1658.32,0
26809020,18:36:00,18:36:00,735,4,,1,,2562.91,
26809030,18:30:00,18:30:00,9953,1,,,1,0,
26809030,18:32:06,18:32:06,725,2,,,,951.91,0
26809030,18:33:25,18:33:25,9717,3,,,,1658.32,0
26809030,18:36:00,18:36:00,735,4,,1,,2562.91,
26809040,18:30:00,18:30:00,9953,1,,,1,0,
26809040,18:32:06,18:32:06,725,2,,,,951.91,0
26809040,18:33:25,18:33:25,9717,3,,,,1658.32,0
26809040,18:36:00,18:36:00,735,4,,1,,2562.91,
26809050,18:30:00,18:30:00,9953,1,,,1,0,
26809050,18:32:06,18:32:06,725,2,,,,951.91,0
26809050,18:33:25,18:33:25,9717,3,,,,1658.32,0
26809050,18:36:00,18:36:00,735,4,,1,,2562.91,
26809060,18:30:00,18:30:00,9953,1,,,1,0,
26809060,18:32:06,18:32:06,725,2,,,,951.91,0
26809060,18:33:25,18:33:25,9717,3,,,,1658.32,0
26809060,18:36:00,18:36:00,735,4,,1,,2562.91,
26865020,21:30:00,21:30:00,9953,1,,,1,0,
26865020,21:31:45,21:31:45,725,2,,,,951.91,0
26865020,21:32:51,21:32:51,9717,3,,,,1658.32,0
26865020,21:35:00,21:35:00,735,4,,1,,2562.91,
26865030,21:30:00,21:30:00,9953,1,,,1,0,
26865030,21:31:45,21:31:45,725,2,,,,951.91,0
26865030,21:32:51,21:32:51,9717,3,,,,1658.32,0
26865030,21:35:00,21:35:00,735,4,,1,,2562.91,
26865040,21:30:00,21:30:00,9953,1,,,1,0,
26865040,21:31:45,21:31:45,725,2,,,,951.91,0
26865040,21:32:51,21:32:51,9717,3,,,,1658.32,0
26865040,21:35:00,21:35:00,735,4,,1,,2562.91,
26865050,21:30:00,21:30:00,9953,1,,,1,0,
26865050,21:31:45,21:31:45,725,2,,,,951.91,0
26865050,21:32:51,21:32:51,9717,3,,,,1658.32,0
26865050,21:35:00,21:35:00,735,4,,1,,2562.91,
26865060,21:30:00,21:30:00,9953,1,,,1,0,
26865060,21:31:45,21:31:45,725,2,,,,951.91,0
26865060,21:32:51,21:32:51,9717,3,,,,1658.32,0
26865060,21:35:00,21:35:00,735,4,,1,,2562.91,
26975080,06:23:00,06:23:00,9869,1,,,1,0,
26975080,06:24:55,06:24:55,2584,2,,,,1118.01,0
26975080,06:25:26,06:25:26,2586,3,,,,1361.06,0
26975080,06:25:50,06:25:50,10735,4,,,,1633.92,0
26975080,06:26:10,06:26:10,8976,5,,,,1825.37,0
26975080,06:28:23,06:28:23,2593,6,,,,2608.13,0
26975080,06:29:35,06:29:35,10042,7,,,,2935.47,0
26975080,06:30:03,06:30:03,10234,8,,,,3096.8,0
26975080,06:36:00,06:36:00,9953,9,,,,5642.76,
26975080,06:37:22,06:37:22,725,10,,,,6599.44,0
26975080,06:38:20,06:38:20,9717,11,,,,7302.65,0
26975080,06:40:00,06:40:00,735,12,,1,,8200.23,
26975100,06:23:00,06:23:00,9869,1,,,1,0,
26975100,06:24:55,06:24:55,2584,2,,,,1118.01,0
26975100,06:25:26,06:25:26,2586,3,,,,1361.06,0
26975100,06:25:50,06:25:50,10735,4,,,,1633.92,0
26975100,06:26:10,06:26:10,8976,5,,,,1825.37,0
26975100,06:28:23,06:28:23,2593,6,,,,2608.13,0
26975100,06:29:35,06:29:35,10042,7,,,,2935.47,0
26975100,06:30:03,06:30:03,10234,8,,,,3096.8,0
26975100,06:36:00,06:36:00,9953,9,,,,5642.76,
26975100,06:37:22,06:37:22,725,10,,,,6599.44,0
26975100,06:38:20,06:38:20,9717,11,,,,7302.65,0
26975100,06:40:00,06:40:00,735,12,,1,,8200.23,
26975110,06:23:00,06:23:00,9869,1,,,1,0,
26975110,06:24:55,06:24:55,2584,2,,,,1118.01,0
26975110,06:25:26,06:25:26,2586,3,,,,1361.06,0
26975110,06:25:50,06:25:50,10735,4,,,,1633.92,0
26975110,06:26:10,06:26:10,8976,5,,,,1825.37,0
26975110,06:28:23,06:28:23,2593,6,,,,2608.13,0
26975110,06:29:35,06:29:35,10042,7,,,,2935.47,0
26975110,06:30:03,06:30:03,10234,8,,,,3096.8,0
26975110,06:36:00,06:36:00,9953,9,,,,5642.76,
26975110,06:37:22,06:37:22,725,10,,,,6599.44,0
26975110,06:38:20,06:38:20,9717,11,,,,7302.65,0
26975110,06:40:00,06:40:00,735,12,,1,,8200.23,
27018010,10:36:00,10:36:00,9953,1,,,1,0,
27018010,10:37:24,10:37:24,725,2,,,,951.91,0
27018010,10:38:17,10:38:17,9717,3,,,,1658.32,0
27018010,10:40:00,10:40:00,735,4,,1,,2562.91,
27018120,10:36:00,10:36:00,9953,1,,,1,0,
27018120,10:37:24,10:37:24,725,2,,,,951.91,0
27018120,10:38:17,10:38:17,9717,3,,,,1658.32,0
27018120,10:40:00,10:40:00,735,4,,1,,2562.91,
27055010,04:53:00,04:53:00,9869,1,,,1,0,
27055010,04:54:46,04:54:46,2584,2,,,,1118.01,0
27055010,04:55:15,04:55:15,2586,3,,,,1361.06,0
27055010,04:55:37,04:55:37,10735,4,,,,1633.92,0
27055010,04:55:55,04:55:55,8976,5,,,,1825.37,0
27055010,04:57:58,04:57:58,2593,6,,,,2608.13,0
27055010,04:59:04,04:59:04,10042,7,,,,2935.47,0
27055010,04:59:31,04:59:31,10234,8,,,,3096.8,0
27055010,05:05:00,05:05:00,9953,9,,,,5642.76,
27055010,05:06:22,05:06:22,725,10,,,,6599.44,0
27055010,05:07:20,05:07:20,9717,11,,,,7302.65,0
27055010,05:09:00,05:09:00,735,12,,1,,8200.23,
27055120,04:53:00,04:53:00,9869,1,,,1,0,
27055120,04:54:46,04:54:46,2584,2,,,,1118.01,0
27055120,04:55:15,04:55:15,2586,3,,,,1361.06,0
27055120,04:55:37,04:55:37,10735,4,,,,1633.92,0
27055120,04:55:55,04:55:55,8976,5,,,,1825.37,0
27055120,04:57:58,04:57:58,2593,6,,,,2608.13,0
27055120,04:59:04,04:59:04,10042,7,,,,2935.47,0
27055120,04:59:31,04:59:31,10234,8,,,,3096.8,0
27055120,05:05:00,05:05:00,9953,9,,,,5642.76,
27055120,05:06:22,05:06:22,725,10,,,,6599.44,0
27055120,05:07:20,05:07:20,9717,11,,,,7302.65,0
27055120,05:09:00,05:09:00,735,12,,1,,8200.23,
27180080,15:36:00,15:36:00,9953,1,,,1,0,
27180080,15:37:24,15:37:24,725,2,,,,951.91,0
27180080,15:38:17,15:38:17,9717,3,,,,1658.32,0
27180080,15:40:00,15:40:00,735,4,,1,,2562.91,
27180100,15:36:00,15:36:00,9953,1,,,1,0,
27180100,15:37:24,15:37:24,725,2,,,,951.91,0
27180100,15:38:17,15:38:17,9717,3,,,,1658.32,0
27180100,15:40:00,15:40:00,735,4,,1,,2562.91,
27180110,15:36:00,15:36:00,9953,1,,,1,0,
27180110,15:37:24,15:37:24,725,2,,,,951.91,0
27180110,15:38:17,15:38:17,9717,3,,,,1658.32,0
27180110,15:40:00,15:40:00,735,4,,1,,2562.91,
27261080,10:36:00,10:36:00,9953,1,,,1,0,
27261080,10:37:24,10:37:24,725,2,,,,951.91,0
27261080,10:38:17,10:38:17,9717,3,,,,1658.32,0
27261080,10:40:00,10:40:00,735,4,,1,,2562.91,
27261100,10:36:00,10:36:00,9953,1,,,1,0,
27261100,10:37:24,10:37:24,725,2,,,,951.91,0
27261100,10:38:17,10:38:17,9717,3,,,,1658.32,0
27261100,10:40:00,10:40:00,735,4,,1,,2562.91,
27261110,10:36:00,10:36:00,9953,1,,,1,0,
27261110,10:37:24,10:37:24,725,2,,,,951.91,0
27261110,10:38:17,10:38:17,9717,3,,,,1658.32,0
27261110,10:40:00,10:40:00,735,4,,1,,2562.91,
27445070,21:55:00,21:55:00,9953,1,,,1,0,
27445070,21:56:24,21:56:24,725,2,,,,951.91,0
27445070,21:57:17,21:57:17,9717,3,,,,1658.32,0
27445070,21:59:00,21:59:00,735,4,,1,,2562.91,
27519080,22:06:00,22:06:00,9953,1,,,1,0,
27519080,22:07:24,22:07:24,725,2,,,,951.91,0
27519080,22:08:17,22:08:17,9717,3,,,,1658.32,0
27519080,22:10:00,22:10:00,735,4,,1,,2562.91,
27519100,22:06:00,22:06:00,9953,1,,,1,0,
27519100,22:07:24,22:07:24,725,2,,,,951.91,0
27519100,22:08:17,22:08:17,9717,3,,,,1658.32,0
27519100,22:10:00,22:10:00,735,4,,1,,2562.91,
27519110,22:06:00,22:06:00,9953,1,,,1,0,
27519110,22:07:24,22:07:24,725,2,,,,951.91,0
27519110,22:08:17,22:08:17,9717,3,,,,1658.32,0
27519110,22:10:00,22:10:00,735,4,,1,,2562.91,
27556070,22:55:00,22:55:00,9953,1,,,1,0,
27556070,22:56:24,22:56:24,725,2,,,,951.91,0
27556070,22:57:17,22:57:17,9717,3,,,,1658.32,0
27556070,22:59:00,22:59:00,735,4,,1,,2562.91,
2762080,10:06:00,10:06:00,9953,1,,,1,0,
2762080,10:07:24,10:07:24,725,2,,,,951.91,0
2762080,10:08:17,10:08:17,9717,3,,,,1658.32,0
2762080,10:10:00,10:10:00,735,4,,1,,2562.91,
2762100,10:06:00,10:06:00,9953,1,,,1,0,
2762100,10:07:24,10:07:24,725,2,,,,951.91,0
2762100,10:08:17,10:08:17,9717,3,,,,1658.32,0
2762100,10:10:00,10:10:00,735,4,,1,,2562.91,
2762110,10:06:00,10:06:00,9953,1,,,1,0,
2762110,10:07:24,10:07:24,725,2,,,,951.91,0
2762110,10:08:17,10:08:17,9717,3,,,,1658.32,0
2762110,10:10:00,10:10:00,735,4,,1,,2562.91,
27770010,14:36:00,14:36:00,9953,1,,,1,0,
27770010,14:37:24,14:37:24,725,2,,,,951.91,0
27770010,14:38:17,14:38:17,9717,3,,,,1658.32,0
27770010,14:40:00,14:40:00,735,4,,1,,2562.91,
27770120,14:36:00,14:36:00,9953,1,,,1,0,
27770120,14:37:24,14:37:24,725,2,,,,951.91,0
27770120,14:38:17,14:38:17,9717,3,,,,1658.32,0
27770120,14:40:00,14:40:00,735,4,,1,,2562.91,
27815090,13:55:00,13:55:00,9953,1,,,1,0,
27815090,13:56:24,13:56:24,725,2,,,,951.91,0
27815090,13:57:17,13:57:17,9717,3,,,,1658.32,0
27815090,13:59:00,13:59:00,735,4,,1,,2562.91,
2802010,23:06:00,23:06:00,9953,1,,,1,0,
2802010,23:07:24,23:07:24,725,2,,,,951.91,0
2802010,23:08:17,23:08:17,9717,3,,,,1658.32,0
2802010,23:10:00,23:10:00,735,4,,1,,2562.91,
2802120,23:06:00,23:06:00,9953,1,,,1,0,
2802120,23:07:24,23:07:24,725,2,,,,951.91,0
2802120,23:08:17,23:08:17,9717,3,,,,1658.32,0
2802120,23:10:00,23:10:00,735,4,,1,,2562.91,
28026080,23:23:00,23:23:00,9869,1,,,1,0,
28026080,23:24:55,23:24:55,2584,2,,,,1118.01,0
28026080,23:25:26,23:25:26,2586,3,,,,1361.06,0
28026080,23:25:50,23:25:50,10735,4,,,,1633.92,0
28026080,23:26:10,23:26:10,8976,5,,,,1825.37,0
28026080,23:28:23,23:28:23,2593,6,,,,2608.13,0
28026080,23:29:35,23:29:35,10042,7,,,,2935.47,0
28026080,23:30:03,23:30:03,10234,8,,,,3096.8,0
28026080,23:36:00,23:36:00,9953,9,,,,5642.76,
28026080,23:37:22,23:37:22,725,10,,,,6599.44,0
28026080,23:38:20,23:38:20,9717,11,,,,7302.65,0
28026080,23:40:00,23:40:00,735,12,,1,,8200.23,
28026100,23:23:00,23:23:00,9869,1,,,1,0,
28026100,23:24:55,23:24:55,2584,2,,,,1118.01,0
28026100,23:25:26,23:25:26,2586,3,,,,1361.06,0
28026100,23:25:50,23:25:50,10735,4,,,,1633.92,0
28026100,23:26:10,23:26:10,8976,5,,,,1825.37,0
28026100,23:28:23,23:28:23,2593,6,,,,2608.13,0
28026100,23:29:35,23:29:35,10042,7,,,,2935.47,0
28026100,23:30:03,23:30:03,10234,8,,,,3096.8,0
28026100,23:36:00,23:36:00,9953,9,,,,5642.76,
28026100,23:37:22,23:37:22,725,10,,,,6599.44,0
28026100,23:38:20,23:38:20,9717,11,,,,7302.65,0
28026100,23:40:00,23:40:00,735,12,,1,,8200.23,
28026110,23:23:00,23:23:00,9869,1,,,1,0,
28026110,23:24:55,23:24:55,2584,2,,,,1118.01,0
28026110,23:25:26,23:25:26,2586,3,,,,1361.06,0
28026110,23:25:50,23:25:50,10735,4,,,,1633.92,0
28026110,23:26:10,23:26:10,8976,5,,,,1825.37,0
28026110,23:28:23,23:28:23,2593,6,,,,2608.13,0
28026110,23:29:35,23:29:35,10042,7,,,,2935.47,0
28026110,23:30:03,23:30:03,10234,8,,,,3096.8,0
28026110,23:36:00,23:36:00,9953,9,,,,5642.76,
28026110,23:37:22,23:37:22,725,10,,,,6599.44,0
28026110,23:38:20,23:38:20,9717,11,,,,7302.65,0
28026110,23:40:00,23:40:00,735,12,,1,,8200.23,
28160020,12:15:00,12:15:00,9953,1,,,1,0,
28160020,12:17:06,12:17:06,725,2,,,,951.91,0
28160020,12:18:25,12:18:25,9717,3,,,,1658.32,0
28160020,12:21:00,12:21:00,735,4,,1,,2562.91,
28160030,12:15:00,12:15:00,9953,1,,,1,0,
28160030,12:17:06,12:17:06,725,2,,,,951.91,0
28160030,12:18:25,12:18:25,9717,3,,,,1658.32,0
28160030,12:21:00,12:21:00,735,4,,1,,2562.91,
28160040,12:15:00,12:15:00,9953,1,,,1,0,
28160040,12:17:06,12:17:06,725,2,,,,951.91,0
28160040,12:18:25,12:18:25,9717,3,,,,1658.32,0
28160040,12:21:00,12:21:00,735,4,,1,,2562.91,
28160050,12:15:00,12:15:00,9953,1,,,1,0,
28160050,12:17:06,12:17:06,725,2,,,,951.91,0
28160050,12:18:25,12:18:25,9717,3,,,,1658.32,0
28160050,12:21:00,12:21:00,735,4,,1,,2562.91,
28160060,12:15:00,12:15:00,9953,1,,,1,0,
28160060,12:17:06,12:17:06,725,2,,,,951.91,0
28160060,12:18:25,12:18:25,9717,3,,,,1658.32,0
28160060,12:21:00,12:21:00,735,4,,1,,2562.91,
28188020,05:30:00,05:30:00,9953,1,,,1,0,
28188020,05:31:24,05:31:24,725,2,,,,951.91,0
28188020,05:32:17,05:32:17,9717,3,,,,1658.32,0
28188020,05:34:00,05:34:00,735,4,,1,,2562.91,
28188030,05:30:00,05:30:00,9953,1,,,1,0,
28188030,05:31:24,05:31:24,725,2,,,,951.91,0
28188030,05:32:17,05:32:17,9717,3,,,,1658.32,0
28188030,05:34:00,05:34:00,735,4,,1,,2562.91,
28188040,05:30:00,05:30:00,9953,1,,,1,0,
28188040,05:31:24,05:31:24,725,2,,,,951.91,0
28188040,05:32:17,05:32:17,9717,3,,,,1658.32,0
28188040,05:34:00,05:34:00,735,4,,1,,2562.91,
28188050,05:30:00,05:30:00,9953,1,,,1,0,
28188050,05:31:24,05:31:24,725,2,,,,951.91,0
28188050,05:32:17,05:32:17,9717,3,,,,1658.32,0
28188050,05:34:00,05:34:00,735,4,,1,,2562.91,
28188060,05:30:00,05:30:00,9953,1,,,1,0,
28188060,05:31:24,05:31:24,725,2,,,,951.91,0
28188060,05:32:17,05:32:17,9717,3,,,,1658.32,0
28188060,05:34:00,05:34:00,735,4,,1,,2562.91,
28423010,19:06:00,19:06:00,9953,1,,,1,0,
28423010,19:07:24,19:07:24,725,2,,,,951.91,0
28423010,19:08:17,19:08:17,9717,3,,,,1658.32,0
28423010,19:10:00,19:10:00,735,4,,1,,2562.91,
28423120,19:06:00,19:06:00,9953,1,,,1,0,
28423120,19:07:24,19:07:24,725,2,,,,951.91,0
28423120,19:08:17,19:08:17,9717,3,,,,1658.32,0
28423120,19:10:00,19:10:00,735,4,,1,,2562.91,
28447090,09:25:00,09:25:00,9953,1,,,1,0,
28447090,09:26:24,09:26:24,725,2,,,,951.91,0
28447090,09:27:17,09:27:17,9717,3,,,,1658.32,0
28447090,09:29:00,09:29:00,735,4,,1,,2562.91,
28552020,16:30:00,16:30:00,9953,1,,,1,0,
28552020,16:32:06,16:32:06,725,2,,,,951.91,0
28552020,16:33:25,16:33:25,9717,3,,,,1658.32,0
28552020,16:36:00,16:36:00,735,4,,1,,2562.91,
28552030,16:30:00,16:30:00,9953,1,,,1,0,
28552030,16:32:06,16:32:06,725,2,,,,951.91,0
28552030,16:33:25,16:33:25,9717,3,,,,1658.32,0
28552030,16:36:00,16:36:00,735,4,,1,,2562.91,
28552040,16:30:00,16:30:00,9953,1,,,1,0,
28552040,16:32:06,16:32:06,725,2,,,,951.91,0
28552040,16:33:25,16:33:25,9717,3,,,,1658.32,0
28552040,16:36:00,16:36:00,735,4,,1,,2562.91,
28552050,16:30:00,16:30:00,9953,1,,,1,0,
28552050,16:32:06,16:32:06,725,2,,,,951.91,0
28552050,16:33:25,16:33:25,9717,3,,,,1658.32,0
28552050,16:36:00,16:36:00,735,4,,1,,2562.91,
28552060,16:30:00,16:30:00,9953,1,,,1,0,
28552060,16:32:06,16:32:06,725,2,,,,951.91,0
28552060,16:33:25,16:33:25,9717,3,,,,1658.32,0
28552060,16:36:00,16:36:00,735,4,,1,,2562.91,
28628080,24:53:00,24:53:00,9869,1,,,1,0,
28628080,24:54:55,24:54:55,2584,2,,,,1118.01,0
28628080,24:55:26,24:55:26,2586,3,,,,1361.06,0
28628080,24:55:50,24:55:50,10735,4,,,,1633.92,0
28628080,24:56:10,24:56:10,8976,5,,,,1825.37,0
28628080,24:58:23,24:58:23,2593,6,,,,2608.13,0
28628080,24:59:35,24:59:35,10042,7,,,,2935.47,0
28628080,25:00:03,25:00:03,10234,8,,,,3096.8,0
28628080,25:06:00,25:06:00,9953,9,,,,5642.76,
28628080,25:07:22,25:07:22,725,10,,,,6599.44,0
28628080,25:08:20,25:08:20,9717,11,,,,7302.65,0
28628080,25:10:00,25:10:00,735,12,,1,,8200.23,
28628100,24:53:00,24:53:00,9869,1,,,1,0,
28628100,24:54:55,24:54:55,2584,2,,,,1118.01,0
28628100,24:55:26,24:55:26,2586,3,,,,1361.06,0
28628100,24:55:50,24:55:50,10735,4,,,,1633.92,0
28628100,24:56:10,24:56:10,8976,5,,,,1825.37,0
28628100,24:58:23,24:58:23,2593,6,,,,2608.13,0
28628100,24:59:35,24:59:35,10042,7,,,,2935.47,0
28628100,25:00:03,25:00:03,10234,8,,,,3096.8,0
28628100,25:06:00,25:06:00,9953,9,,,,5642.76,
28628100,25:07:22,25:07:22,725,10,,,,6599.44,0
28628100,25:08:20,25:08:20,9717,11,,,,7302.65,0
28628100,25:10:00,25:10:00,735,12,,1,,8200.23,
28628110,24:53:00,24:53:00,9869,1,,,1,0,
28628110,24:54:55,24:54:55,2584,2,,,,1118.01,0
28628110,24:55:26,24:55:26,2586,3,,,,1361.06,0
28628110,24:55:50,24:55:50,10735,4,,,,1633.92,0
28628110,24:56:10,24:56:10,8976,5,,,,1825.37,0
28628110,24:58:23,24:58:23,2593,6,,,,2608.13,0
28628110,24:59:35,24:59:35,10042,7,,,,2935.47,0
28628110,25:00:03,25:00:03,10234,8,,,,3096.8,0
28628110,25:06:00,25:06:00,9953,9,,,,5642.76,
28628110,25:07:22,25:07:22,725,10,,,,6599.44,0
28628110,25:08:20,25:08:20,9717,11,,,,7302.65,0
28628110,25:10:00,25:10:00,735,12,,1,,8200.23,
28646010,22:06:00,22:06:00,9953,1,,,1,0,
28646010,22:07:24,22:07:24,725,2,,,,951.91,0
28646010,22:08:17,22:08:17,9717,3,,,,1658.32,0
28646010,22:10:00,22:10:00,735,4,,1,,2562.91,
28646120,22:06:00,22:06:00,9953,1,,,1,0,
28646120,22:07:24,22:07:24,725,2,,,,951.91,0
28646120,22:08:17,22:08:17,9717,3,,,,1658.32,0
28646120,22:10:00,22:10:00,735,4,,1,,2562.91,
28661080,25:53:00,25:53:00,9869,1,,,1,0,
28661080,25:54:55,25:54:55,2584,2,,,,1118.01,0
28661080,25:55:26,25:55:26,2586,3,,,,1361.06,0
28661080,25:55:50,25:55:50,10735,4,,,,1633.92,0
28661080,25:56:10,25:56:10,8976,5,,,,1825.37,0
28661080,25:58:23,25:58:23,2593,6,,,,2608.13,0
28661080,25:59:35,25:59:35,10042,7,,,,2935.47,0
28661080,26:00:03,26:00:03,10234,8,,,,3096.8,0
28661080,26:06:00,26:06:00,9953,9,,,,5642.76,
28661080,26:07:22,26:07:22,725,10,,,,6599.44,0
28661080,26:08:20,26:08:20,9717,11,,,,7302.65,0
28661080,26:10:00,26:10:00,735,12,,1,,8200.23,
28661100,25:53:00,25:53:00,9869,1,,,1,0,
28661100,25:54:55,25:54:55,2584,2,,,,1118.01,0
28661100,25:55:26,25:55:26,2586,3,,,,1361.06,0
28661100,25:55:50,25:55:50,10735,4,,,,1633.92,0
28661100,25:56:10,25:56:10,8976,5,,,,1825.37,0
28661100,25:58:23,25:58:23,2593,6,,,,2608.13,0
28661100,25:59:35,25:59:35,10042,7,,,,2935.47,0
28661100,26:00:03,26:00:03,10234,8,,,,3096.8,0
28661100,26:06:00,26:06:00,9953,9,,,,5642.76,
28661100,26:07:22,26:07:22,725,10,,,,6599.44,0
28661100,26:08:20,26:08:20,9717,11,,,,7302.65,0
28661100,26:10:00,26:10:00,735,12,,1,,8200.23,
28661110,25:53:00,25:53:00,9869,1,,,1,0,
28661110,25:54:55,25:54:55,2584,2,,,,1118.01,0
28661110,25:55:26,25:55:26,2586,3,,,,1361.06,0
28661110,25:55:50,25:55:50,10735,4,,,,1633.92,0
28661110,25:56:10,25:56:10,8976,5,,,,1825.37,0
28661110,25:58:23,25:58:23,2593,6,,,,2608.13,0
28661110,25:59:35,25:59:35,10042,7,,,,2935.47,0
28661110,26:00:03,26:00:03,10234,8,,,,3096.8,0
28661110,26:06:00,26:06:00,9953,9,,,,5642.76,
28661110,26:07:22,26:07:22,725,10,,,,6599.44,0
28661110,26:08:20,26:08:20,9717,11,,,,7302.65,0
28661110,26:10:00,26:10:00,735,12,,1,,8200.23,
28774080,04:53:00,04:53:00,9869,1,,,1,0,
28774080,04:54:46,04:54:46,2584,2,,,,1118.01,0
28774080,04:55:15,04:55:15,2586,3,,,,1361.06,0
28774080,04:55:37,04:55:37,10735,4,,,,1633.92,0
28774080,04:55:55,04:55:55,8976,5,,,,1825.37,0
28774080,04:57:58,04:57:58,2593,6,,,,2608.13,0
28774080,04:59:04,04:59:04,10042,7,,,,2935.47,0
28774080,04:59:31,04:59:31,10234,8,,,,3096.8,0
28774080,05:05:00,05:05:00,9953,9,,,,5642.76,
28774080,05:06:22,05:06:22,725,10,,,,6599.44,0
28774080,05:07:20,05:07:20,9717,11,,,,7302.65,0
28774080,05:09:00,05:09:00,735,12,,1,,8200.23,
28774100,04:53:00,04:53:00,9869,1,,,1,0,
28774100,04:54:46,04:54:46,2584,2,,,,1118.01,0
28774100,04:55:15,04:55:15,2586,3,,,,1361.06,0
28774100,04:55:37,04:55:37,10735,4,,,,1633.92,0
28774100,04:55:55,04:55:55,8976,5,,,,1825.37,0
28774100,04:57:58,04:57:58,2593,6,,,,2608.13,0
28774100,04:59:04,04:59:04,10042,7,,,,2935.47,0
28774100,04:59:31,04:59:31,10234,8,,,,3096.8,0
28774100,05:05:00,05:05:00,9953,9,,,,5642.76,
28774100,05:06:22,05:06:22,725,10,,,,6599.44,0
28774100,05:07:20,05:07:20,9717,11,,,,7302.65,0
28774100,05:09:00,05:09:00,735,12,,1,,8200.23,
28774110,04:53:00,04:53:00,9869,1,,,1,0,
28774110,04:54:46,04:54:46,2584,2,,,,1118.01,0
28774110,04:55:15,04:55:15,2586,3,,,,1361.06,0
28774110,04:55:37,04:55:37,10735,4,,,,1633.92,0
28774110,04:55:55,04:55:55,8976,5,,,,1825.37,0
28774110,04:57:58,04:57:58,2593,6,,,,2608.13,0
28774110,04:59:04,04:59:04,10042,7,,,,2935.47,0
28774110,04:59:31,04:59:31,10234,8,,,,3096.8,0
28774110,05:05:00,05:05:00,9953,9,,,,5642.76,
28774110,05:06:22,05:06:22,725,10,,,,6599.44,0
28774110,05:07:20,05:07:20,9717,11,,,,7302.65,0
28774110,05:09:00,05:09:00,735,12,,1,,8200.23,
305020,13:00:00,13:00:00,9953,1,,,1,0,
305020,13:02:06,13:02:06,725,2,,,,951.91,0
305020,13:03:25,13:03:25,9717,3,,,,1658.32,0
305020,13:06:00,13:06:00,735,4,,1,,2562.91,
305030,13:00:00,13:00:00,9953,1,,,1,0,
305030,13:02:06,13:02:06,725,2,,,,951.91,0
305030,13:03:25,13:03:25,9717,3,,,,1658.32,0
305030,13:06:00,13:06:00,735,4,,1,,2562.91,
305040,13:00:00,13:00:00,9953,1,,,1,0,
305040,13:02:06,13:02:06,725,2,,,,951.91,0
305040,13:03:25,13:03:25,9717,3,,,,1658.32,0
305040,13:06:00,13:06:00,735,4,,1,,2562.91,
305050,13:00:00,13:00:00,9953,1,,,1,0,
305050,13:02:06,13:02:06,725,2,,,,951.91,0
305050,13:03:25,13:03:25,9717,3,,,,1658.32,0
305050,13:06:00,13:06:00,735,4,,1,,2562.91,
305060,13:00:00,13:00:00,9953,1,,,1,0,
305060,13:02:06,13:02:06,725,2,,,,951.91,0
305060,13:03:25,13:03:25,9717,3,,,,1658.32,0
305060,13:06:00,13:06:00,735,4,,1,,2562.91,
3254020,19:45:00,19:45:00,9953,1,,,1,0,
3254020,19:47:06,19:47:06,725,2,,,,951.91,0
3254020,19:48:25,19:48:25,9717,3,,,,1658.32,0
3254020,19:51:00,19:51:00,735,4,,1,,2562.91,
3254030,19:45:00,19:45:00,9953,1,,,1,0,
3254030,19:47:06,19:47:06,725,2,,,,951.91,0
3254030,19:48:25,19:48:25,9717,3,,,,1658.32,0
3254030,19:51:00,19:51:00,735,4,,1,,2562.91,
3254040,19:45:00,19:45:00,9953,1,,,1,0,
3254040,19:47:06,19:47:06,725,2,,,,951.91,0
3254040,19:48:25,19:48:25,9717,3,,,,1658.32,0
3254040,19:51:00,19:51:00,735,4,,1,,2562.91,
3254050,19:45:00,19:45:00,9953,1,,,1,0,
3254050,19:47:06,19:47:06,725,2,,,,951.91,0
3254050,19:48:25,19:48:25,9717,3,,,,1658.32,0
3254050,19:51:00,19:51:00,735,4,,1,,2562.91,
3254060,19:45:00,19:45:00,9953,1,,,1,0,
3254060,19:47:06,19:47:06,725,2,,,,951.91,0
3254060,19:48:25,19:48:25,9717,3,,,,1658.32,0
3254060,19:51:00,19:51:00,735,4,,1,,2562.91,
3405020,09:15:00,09:15:00,9953,1,,,1,0,
3405020,09:17:06,09:17:06,725,2,,,,951.91,0
3405020,09:18:25,09:18:25,9717,3,,,,1658.32,0
3405020,09:21:00,09:21:00,735,4,,1,,2562.91,
3405030,09:15:00,09:15:00,9953,1,,,1,0,
3405030,09:17:06,09:17:06,725,2,,,,951.91,0
3405030,09:18:25,09:18:25,9717,3,,,,1658.32,0
3405030,09:21:00,09:21:00,735,4,,1,,2562.91,
3405040,09:15:00,09:15:00,9953,1,,,1,0,
3405040,09:17:06,09:17:06,725,2,,,,951.91,0
3405040,09:18:25,09:18:25,9717,3,,,,1658.32,0
3405040,09:21:00,09:21:00,735,4,,1,,2562.91,
3405050,09:15:00,09:15:00,9953,1,,,1,0,
3405050,09:17:06,09:17:06,725,2,,,,951.91,0
3405050,09:18:25,09:18:25,9717,3,,,,1658.32,0
3405050,09:21:00,09:21:00,735,4,,1,,2562.91,
3405060,09:15:00,09:15:00,9953,1,,,1,0,
3405060,09:17:06,09:17:06,725,2,,,,951.91,0
3405060,09:18:25,09:18:25,9717,3,,,,1658.32,0
3405060,09:21:00,09:21:00,735,4,,1,,2562.91,
3432090,20:55:00,20:55:00,9953,1,,,1,0,
3432090,20:56:24,20:56:24,725,2,,,,951.91,0
3432090,20:57:17,20:57:17,9717,3,,,,1658.32,0
3432090,20:59:00,20:59:00,735,4,,1,,2562.91,
3807090,20:25:00,20:25:00,9953,1,,,1,0,
3807090,20:26:24,20:26:24,725,2,,,,951.91,0
3807090,20:27:17,20:27:17,9717,3,,,,1658.32,0
3807090,20:29:00,20:29:00,735,4,,1,,2562.91,
3983070,07:25:00,07:25:00,9953,1,,,1,0,
3983070,07:26:24,07:26:24,725,2,,,,951.91,0
3983070,07:27:17,07:27:17,9717,3,,,,1658.32,0
3983070,07:29:00,07:29:00,735,4,,1,,2562.91,
4003010,10:06:00,10:06:00,9953,1,,,1,0,
4003010,10:07:24,10:07:24,725,2,,,,951.91,0
4003010,10:08:17,10:08:17,9717,3,,,,1658.32,0
4003010,10:10:00,10:10:00,735,4,,1,,2562.91,
4003120,10:06:00,10:06:00,9953,1,,,1,0,
4003120,10:07:24,10:07:24,725,2,,,,951.91,0
4003120,10:08:17,10:08:17,9717,3,,,,1658.32,0
4003120,10:10:00,10:10:00,735,4,,1,,2562.91,
401020,20:15:00,20:15:00,9953,1,,,1,0,
401020,20:16:45,20:16:45,725,2,,,,951.91,0
401020,20:17:51,20:17:51,9717,3,,,,1658.32,0
401020,20:20:00,20:20:00,735,4,,1,,2562.91,
401030,20:15:00,20:15:00,9953,1,,,1,0,
401030,20:16:45,20:16:45,725,2,,,,951.91,0
401030,20:17:51,20:17:51,9717,3,,,,1658.32,0
401030,20:20:00,20:20:00,735,4,,1,,2562.91,
401040,20:15:00,20:15:00,9953,1,,,1,0,
401040,20:16:45,20:16:45,725,2,,,,951.91,0
401040,20:17:51,20:17:51,9717,3,,,,1658.32,0
401040,20:20:00,20:20:00,735,4,,1,,2562.91,
401050,20:15:00,20:15:00,9953,1,,,1,0,
401050,20:16:45,20:16:45,725,2,,,,951.91,0
401050,20:17:51,20:17:51,9717,3,,,,1658.32,0
401050,20:20:00,20:20:00,735,4,,1,,2562.91,
401060,20:15:00,20:15:00,9953,1,,,1,0,
401060,20:16:45,20:16:45,725,2,,,,951.91,0
401060,20:17:51,20:17:51,9717,3,,,,1658.32,0
401060,20:20:00,20:20:00,735,4,,1,,2562.91,
4098020,18:15:00,18:15:00,9953,1,,,1,0,
4098020,18:17:06,18:17:06,725,2,,,,951.91,0
4098020,18:18:25,18:18:25,9717,3,,,,1658.32,0
4098020,18:21:00,18:21:00,735,4,,1,,2562.91,
4098030,18:15:00,18:15:00,9953,1,,,1,0,
4098030,18:17:06,18:17:06,725,2,,,,951.91,0
4098030,18:18:25,18:18:25,9717,3,,,,1658.32,0
4098030,18:21:00,18:21:00,735,4,,1,,2562.91,
4098040,18:15:00,18:15:00,9953,1,,,1,0,
4098040,18:17:06,18:17:06,725,2,,,,951.91,0
4098040,18:18:25,18:18:25,9717,3,,,,1658.32,0
4098040,18:21:00,18:21:00,735,4,,1,,2562.91,
4098050,18:15:00,18:15:00,9953,1,,,1,0,
4098050,18:17:06,18:17:06,725,2,,,,951.91,0
4098050,18:18:25,18:18:25,9717,3,,,,1658.32,0
4098050,18:21:00,18:21:00,735,4,,1,,2562.91,
4098060,18:15:00,18:15:00,9953,1,,,1,0,
4098060,18:17:06,18:17:06,725,2,,,,951.91,0
4098060,18:18:25,18:18:25,9717,3,,,,1658.32,0
4098060,18:21:00,18:21:00,735,4,,1,,2562.91,
4112080,17:06:00,17:06:00,9953,1,,,1,0,
4112080,17:07:24,17:07:24,725,2,,,,951.91,0
4112080,17:08:17,17:08:17,9717,3,,,,1658.32,0
4112080,17:10:00,17:10:00,735,4,,1,,2562.91,
4112100,17:06:00,17:06:00,9953,1,,,1,0,
4112100,17:07:24,17:07:24,725,2,,,,951.91,0
4112100,17:08:17,17:08:17,9717,3,,,,1658.32,0
4112100,17:10:00,17:10:00,735,4,,1,,2562.91,
4112110,17:06:00,17:06:00,9953,1,,,1,0,
4112110,17:07:24,17:07:24,725,2,,,,951.91,0
4112110,17:08:17,17:08:17,9717,3,,,,1658.32,0
4112110,17:10:00,17:10:00,735,4,,1,,2562.91,
4113070,06:25:00,06:25:00,9953,1,,,1,0,
4113070,06:26:24,06:26:24,725,2,,,,951.91,0
4113070,06:27:17,06:27:17,9717,3,,,,1658.32,0
4113070,06:29:00,06:29:00,735,4,,1,,2562.91,
4187010,19:36:00,19:36:00,9953,1,,,1,0,
4187010,19:37:24,19:37:24,725,2,,,,951.91,0
4187010,19:38:17,19:38:17,9717,3,,,,1658.32,0
4187010,19:40:00,19:40:00,735,4,,1,,2562.91,
4187120,19:36:00,19:36:00,9953,1,,,1,0,
4187120,19:37:24,19:37:24,725,2,,,,951.91,0
4187120,19:38:17,19:38:17,9717,3,,,,1658.32,0
4187120,19:40:00,19:40:00,735,4,,1,,2562.91,
4220070,25:55:00,25:55:00,9953,1,,,1,0,
4220070,25:56:24,25:56:24,725,2,,,,951.91,0
4220070,25:57:17,25:57:17,9717,3,,,,1658.32,0
4220070,25:59:00,25:59:00,735,4,,1,,2562.91,
4283090,26:42:00,26:42:00,9869,1,,,1,0,
4283090,26:43:55,26:43:55,2584,2,,,,1118.01,0
4283090,26:44:26,26:44:26,2586,3,,,,1361.06,0
4283090,26:44:50,26:44:50,10735,4,,,,1633.92,0
4283090,26:45:10,26:45:10,8976,5,,,,1825.37,0
4283090,26:47:23,26:47:23,2593,6,,,,2608.13,0
4283090,26:48:35,26:48:35,10042,7,,,,2935.47,0
4283090,26:49:03,26:49:03,10234,8,,,,3096.8,0
4283090,26:55:00,26:55:00,9953,9,,,,5642.76,
4283090,26:56:22,26:56:22,725,10,,,,6599.44,0
4283090,26:57:20,26:57:20,9717,11,,,,7302.65,0
4283090,26:59:00,26:59:00,735,12,,1,,8200.23,
4335010,06:53:00,06:53:00,9869,1,,,1,0,
4335010,06:54:55,06:54:55,2584,2,,,,1118.01,0
4335010,06:55:26,06:55:26,2586,3,,,,1361.06,0
4335010,06:55:50,06:55:50,10735,4,,,,1633.92,0
4335010,06:56:10,06:56:10,8976,5,,,,1825.37,0
4335010,06:58:23,06:58:23,2593,6,,,,2608.13,0
4335010,06:59:35,06:59:35,10042,7,,,,2935.47,0
4335010,07:00:03,07:00:03,10234,8,,,,3096.8,0
4335010,07:06:00,07:06:00,9953,9,,,,5642.76,
4335010,07:07:22,07:07:22,725,10,,,,6599.44,0
4335010,07:08:20,07:08:20,9717,11,,,,7302.65,0
4335010,07:10:00,07:10:00,735,12,,1,,8200.23,
4335120,06:53:00,06:53:00,9869,1,,,1,0,
4335120,06:54:55,06:54:55,2584,2,,,,1118.01,0
4335120,06:55:26,06:55:26,2586,3,,,,1361.06,0
4335120,06:55:50,06:55:50,10735,4,,,,1633.92,0
4335120,06:56:10,06:56:10,8976,5,,,,1825.37,0
4335120,06:58:23,06:58:23,2593,6,,,,2608.13,0
4335120,06:59:35,06:59:35,10042,7,,,,2935.47,0
4335120,07:00:03,07:00:03,10234,8,,,,3096.8,0
4335120,07:06:00,07:06:00,9953,9,,,,5642.76,
4335120,07:07:22,07:07:22,725,10,,,,6599.44,0
4335120,07:08:20,07:08:20,9717,11,,,,7302.65,0
4335120,07:10:00,07:10:00,735,12,,1,,8200.23,
4379020,19:15:00,19:15:00,9953,1,,,1,0,
4379020,19:17:06,19:17:06,725,2,,,,951.91,0
4379020,19:18:25,19:18:25,9717,3,,,,1658.32,0
4379020,19:21:00,19:21:00,735,4,,1,,2562.91,
4379030,19:15:00,19:15:00,9953,1,,,1,0,
4379030,19:17:06,19:17:06,725,2,,,,951.91,0
4379030,19:18:25,19:18:25,9717,3,,,,1658.32,0
4379030,19:21:00,19:21:00,735,4,,1,,2562.91,
4379040,19:15:00,19:15:00,9953,1,,,1,0,
4379040,19:17:06,19:17:06,725,2,,,,951.91,0
4379040,19:18:25,19:18:25,9717,3,,,,1658.32,0
4379040,19:21:00,19:21:00,735,4,,1,,2562.91,
4379050,19:15:00,19:15:00,9953,1,,,1,0,
4379050,19:17:06,19:17:06,725,2,,,,951.91,0
4379050,19:18:25,19:18:25,9717,3,,,,1658.32,0
4379050,19:21:00,19:21:00,735,4,,1,,2562.91,
4379060,19:15:00,19:15:00,9953,1,,,1,0,
4379060,19:17:06,19:17:06,725,2,,,,951.91,0
4379060,19:18:25,19:18:25,9717,3,,,,1658.32,0
4379060,19:21:00,19:21:00,735,4,,1,,2562.91,
4406070,08:25:00,08:25:00,9953,1,,,1,0,
4406070,08:26:24,08:26:24,725,2,,,,951.91,0
4406070,08:27:17,08:27:17,9717,3,,,,1658.32,0
4406070,08:29:00,08:29:00,735,4,,1,,2562.91,
4434020,10:00:00,10:00:00,9953,1,,,1,0,
4434020,10:02:06,10:02:06,725,2,,,,951.91,0
4434020,10:03:25,10:03:25,9717,3,,,,1658.32,0
4434020,10:06:00,10:06:00,735,4,,1,,2562.91,
4434030,10:00:00,10:00:00,9953,1,,,1,0,
4434030,10:02:06,10:02:06,725,2,,,,951.91,0
4434030,10:03:25,10:03:25,9717,3,,,,1658.32,0
4434030,10:06:00,10:06:00,735,4,,1,,2562.91,
4434040,10:00:00,10:00:00,9953,1,,,1,0,
4434040,10:02:06,10:02:06,725,2,,,,951.91,0
4434040,10:03:25,10:03:25,9717,3,,,,1658.32,0
4434040,10:06:00,10:06:00,735,4,,1,,2562.91,
4434050,10:00:00,10:00:00,9953,1,,,1,0,
4434050,10:02:06,10:02:06,725,2,,,,951.91,0
4434050,10:03:25,10:03:25,9717,3,,,,1658.32,0
4434050,10:06:00,10:06:00,735,4,,1,,2562.91,
4434060,10:00:00,10:00:00,9953,1,,,1,0,
4434060,10:02:06,10:02:06,725,2,,,,951.91,0
4434060,10:03:25,10:03:25,9717,3,,,,1658.32,0
4434060,10:06:00,10:06:00,735,4,,1,,2562.91,
4446010,21:36:00,21:36:00,9953,1,,,1,0,
4446010,21:37:24,21:37:24,725,2,,,,951.91,0
4446010,21:38:17,21:38:17,9717,3,,,,1658.32,0
4446010,21:40:00,21:40:00,735,4,,1,,2562.91,
4446120,21:36:00,21:36:00,9953,1,,,1,0,
4446120,21:37:24,21:37:24,725,2,,,,951.91,0
4446120,21:38:17,21:38:17,9717,3,,,,1658.32,0
4446120,21:40:00,21:40:00,735,4,,1,,2562.91,
46020,06:30:00,06:30:00,9953,1,,,1,0,
46020,06:31:45,06:31:45,725,2,,,,951.91,0
46020,06:32:51,06:32:51,9717,3,,,,1658.32,0
46020,06:35:00,06:35:00,735,4,,1,,2562.91,
46030,06:30:00,06:30:00,9953,1,,,1,0,
46030,06:31:45,06:31:45,725,2,,,,951.91,0
46030,06:32:51,06:32:51,9717,3,,,,1658.32,0
46030,06:35:00,06:35:00,735,4,,1,,2562.91,
46040,06:30:00,06:30:00,9953,1,,,1,0,
46040,06:31:45,06:31:45,725,2,,,,951.91,0
46040,06:32:51,06:32:51,9717,3,,,,1658.32,0
46040,06:35:00,06:35:00,735,4,,1,,2562.91,
46050,06:30:00,06:30:00,9953,1,,,1,0,
46050,06:31:45,06:31:45,725,2,,,,951.91,0
46050,06:32:51,06:32:51,9717,3,,,,1658.32,0
46050,06:35:00,06:35:00,735,4,,1,,2562.91,
46060,06:30:00,06:30:00,9953,1,,,1,0,
46060,06:31:45,06:31:45,725,2,,,,951.91,0
46060,06:32:51,06:32:51,9717,3,,,,1658.32,0
46060,06:35:00,06:35:00,735,4,,1,,2562.91,
4667020,26:44:00,26:44:00,9869,1,,,1,0,
4667020,26:45:46,26:45:46,2584,2,,,,1118.01,0
4667020,26:46:15,26:46:15,2586,3,,,,1361.06,0
4667020,26:46:37,26:46:37,10735,4,,,,1633.92,0
4667020,26:46:55,26:46:55,8976,5,,,,1825.37,0
4667020,26:48:58,26:48:58,2593,6,,,,2608.13,0
4667020,26:50:04,26:50:04,10042,7,,,,2935.47,0
4667020,26:50:31,26:50:31,10234,8,,,,3096.8,0
4667020,26:56:00,26:56:00,9953,9,,,,5642.76,
4667020,26:57:43,26:57:43,725,10,,,,6599.44,0
4667020,26:58:55,26:58:55,9717,11,,,,7302.65,0
4667020,27:01:00,27:01:00,735,12,,1,,8200.23,
4667030,26:44:00,26:44:00,9869,1,,,1,0,
4667030,26:45:46,26:45:46,2584,2,,,,1118.01,0
4667030,26:46:15,26:46:15,2586,3,,,,1361.06,0
4667030,26:46:37,26:46:37,10735,4,,,,1633.92,0
4667030,26:46:55,26:46:55,8976,5,,,,1825.37,0
4667030,26:48:58,26:48:58,2593,6,,,,2608.13,0
4667030,26:50:04,26:50:04,10042,7,,,,2935.47,0
4667030,26:50:31,26:50:31,10234,8,,,,3096.8,0
4667030,26:56:00,26:56:00,9953,9,,,,5642.76,
4667030,26:57:43,26:57:43,725,10,,,,6599.44,0
4667030,26:58:55,26:58:55,9717,11,,,,7302.65,0
4667030,27:01:00,27:01:00,735,12,,1,,8200.23,
4667040,26:44:00,26:44:00,9869,1,,,1,0,
4667040,26:45:46,26:45:46,2584,2,,,,1118.01,0
4667040,26:46:15,26:46:15,2586,3,,,,1361.06,0
4667040,26:46:37,26:46:37,10735,4,,,,1633.92,0
4667040,26:46:55,26:46:55,8976,5,,,,1825.37,0
4667040,26:48:58,26:48:58,2593,6,,,,2608.13,0
4667040,26:50:04,26:50:04,10042,7,,,,2935.47,0
4667040,26:50:31,26:50:31,10234,8,,,,3096.8,0
4667040,26:56:00,26:56:00,9953,9,,,,5642.76,
4667040,26:57:43,26:57:43,725,10,,,,6599.44,0
4667040,26:58:55,26:58:55,9717,11,,,,7302.65,0
4667040,27:01:00,27:01:00,735,12,,1,,8200.23,
4667050,26:44:00,26:44:00,9869,1,,,1,0,
4667050,26:45:46,26:45:46,2584,2,,,,1118.01,0
4667050,26:46:15,26:46:15,2586,3,,,,1361.06,0
4667050,26:46:37,26:46:37,10735,4,,,,1633.92,0
4667050,26:46:55,26:46:55,8976,5,,,,1825.37,0
4667050,26:48:58,26:48:58,2593,6,,,,2608.13,0
4667050,26:50:04,26:50:04,10042,7,,,,2935.47,0
4667050,26:50:31,26:50:31,10234,8,,,,3096.8,0
4667050,26:56:00,26:56:00,9953,9,,,,5642.76,
4667050,26:57:43,26:57:43,725,10,,,,6599.44,0
4667050,26:58:55,26:58:55,9717,11,,,,7302.65,0
4667050,27:01:00,27:01:00,735,12,,1,,8200.23,
4667060,26:44:00,26:44:00,9869,1,,,1,0,
4667060,26:45:46,26:45:46,2584,2,,,,1118.01,0
4667060,26:46:15,26:46:15,2586,3,,,,1361.06,0
4667060,26:46:37,26:46:37,10735,4,,,,1633.92,0
4667060,26:46:55,26:46:55,8976,5,,,,1825.37,0
4667060,26:48:58,26:48:58,2593,6,,,,2608.13,0
4667060,26:50:04,26:50:04,10042,7,,,,2935.47,0
4667060,26:50:31,26:50:31,10234,8,,,,3096.8,0
4667060,26:56:00,26:56:00,9953,9,,,,5642.76,
4667060,26:57:43,26:57:43,725,10,,,,6599.44,0
4667060,26:58:55,26:58:55,9717,11,,,,7302.65,0
4667060,27:01:00,27:01:00,735,12,,1,,8200.23,
4786010,23:53:00,23:53:00,9869,1,,,1,0,
4786010,23:54:55,23:54:55,2584,2,,,,1118.01,0
4786010,23:55:26,23:55:26,2586,3,,,,1361.06,0
4786010,23:55:50,23:55:50,10735,4,,,,1633.92,0
4786010,23:56:10,23:56:10,8976,5,,,,1825.37,0
4786010,23:58:23,23:58:23,2593,6,,,,2608.13,0
4786010,23:59:35,23:59:35,10042,7,,,,2935.47,0
4786010,24:00:03,24:00:03,10234,8,,,,3096.8,0
4786010,24:06:00,24:06:00,9953,9,,,,5642.76,
4786010,24:07:22,24:07:22,725,10,,,,6599.44,0
4786010,24:08:20,24:08:20,9717,11,,,,7302.65,0
4786010,24:10:00,24:10:00,735,12,,1,,8200.23,
4786120,23:53:00,23:53:00,9869,1,,,1,0,
4786120,23:54:55,23:54:55,2584,2,,,,1118.01,0
4786120,23:55:26,23:55:26,2586,3,,,,1361.06,0
4786120,23:55:50,23:55:50,10735,4,,,,1633.92,0
4786120,23:56:10,23:56:10,8976,5,,,,1825.37,0
4786120,23:58:23,23:58:23,2593,6,,,,2608.13,0
4786120,23:59:35,23:59:35,10042,7,,,,2935.47,0
4786120,24:00:03,24:00:03,10234,8,,,,3096.8,0
4786120,24:06:00,24:06:00,9953,9,,,,5642.76,
4786120,24:07:22,24:07:22,725,10,,,,6599.44,0
4786120,24:08:20,24:08:20,9717,11,,,,7302.65,0
4786120,24:10:00,24:10:00,735,12,,1,,8200.23,
4838010,26:53:00,26:53:00,9869,1,,,1,0,
4838010,26:54:55,26:54:55,2584,2,,,,1118.01,0
4838010,26:55:26,26:55:26,2586,3,,,,1361.06,0
4838010,26:55:50,26:55:50,10735,4,,,,1633.92,0
4838010,26:56:10,26:56:10,8976,5,,,,1825.37,0
4838010,26:58:23,26:58:23,2593,6,,,,2608.13,0
4838010,26:59:35,26:59:35,10042,7,,,,2935.47,0
4838010,27:00:03,27:00:03,10234,8,,,,3096.8,0
4838010,27:06:00,27:06:00,9953,9,,,,5642.76,
4838010,27:07:22,27:07:22,725,10,,,,6599.44,0
4838010,27:08:20,27:08:20,9717,11,,,,7302.65,0
4838010,27:10:00,27:10:00,735,12,,1,,8200.23,
4838120,26:53:00,26:53:00,9869,1,,,1,0,
4838120,26:54:55,26:54:55,2584,2,,,,1118.01,0
4838120,26:55:26,26:55:26,2586,3,,,,1361.06,0
4838120,26:55:50,26:55:50,10735,4,,,,1633.92,0
4838120,26:56:10,26:56:10,8976,5,,,,1825.37,0
4838120,26:58:23,26:58:23,2593,6,,,,2608.13,0
4838120,26:59:35,26:59:35,10042,7,,,,2935.47,0
4838120,27:00:03,27:00:03,10234,8,,,,3096.8,0
4838120,27:06:00,27:06:00,9953,9,,,,5642.76,
4838120,27:07:22,27:07:22,725,10,,,,6599.44,0
4838120,27:08:20,27:08:20,9717,11,,,,7302.65,0
4838120,27:10:00,27:10:00,735,12,,1,,8200.23,
4894090,06:55:00,06:55:00,9953,1,,,1,0,
4894090,06:56:24,06:56:24,725,2,,,,951.91,0
4894090,06:57:17,06:57:17,9717,3,,,,1658.32,0
4894090,06:59:00,06:59:00,735,4,,1,,2562.91,
5013020,14:15:00,14:15:00,9953,1,,,1,0,
5013020,14:17:06,14:17:06,725,2,,,,951.91,0
5013020,14:18:25,14:18:25,9717,3,,,,1658.32,0
5013020,14:21:00,14:21:00,735,4,,1,,2562.91,
5013030,14:15:00,14:15:00,9953,1,,,1,0,
5013030,14:17:06,14:17:06,725,2,,,,951.91,0
5013030,14:18:25,14:18:25,9717,3,,,,1658.32,0
5013030,14:21:00,14:21:00,735,4,,1,,2562.91,
5013040,14:15:00,14:15:00,9953,1,,,1,0,
5013040,14:17:06,14:17:06,725,2,,,,951.91,0
5013040,14:18:25,14:18:25,9717,3,,,,1658.32,0
5013040,14:21:00,14:21:00,735,4,,1,,2562.91,
5013050,14:15:00,14:15:00,9953,1,,,1,0,
5013050,14:17:06,14:17:06,725,2,,,,951.91,0
5013050,14:18:25,14:18:25,9717,3,,,,1658.32,0
5013050,14:21:00,14:21:00,735,4,,1,,2562.91,
5013060,14:15:00,14:15:00,9953,1,,,1,0,
5013060,14:17:06,14:17:06,725,2,,,,951.91,0
5013060,14:18:25,14:18:25,9717,3,,,,1658.32,0
5013060,14:21:00,14:21:00,735,4,,1,,2562.91,
5199020,13:30:00,13:30:00,9953,1,,,1,0,
5199020,13:32:06,13:32:06,725,2,,,,951.91,0
5199020,13:33:25,13:33:25,9717,3,,,,1658.32,0
5199020,13:36:00,13:36:00,735,4,,1,,2562.91,
5199030,13:30:00,13:30:00,9953,1,,,1,0,
5199030,13:32:06,13:32:06,725,2,,,,951.91,0
5199030,13:33:25,13:33:25,9717,3,,,,1658.32,0
5199030,13:36:00,13:36:00,735,4,,1,,2562.91,
5199040,13:30:00,13:30:00,9953,1,,,1,0,
5199040,13:32:06,13:32:06,725,2,,,,951.91,0
5199040,13:33:25,13:33:25,9717,3,,,,1658.32,0
5199040,13:36:00,13:36:00,735,4,,1,,2562.91,
5199050,13:30:00,13:30:00,9953,1,,,1,0,
5199050,13:32:06,13:32:06,725,2,,,,951.91,0
5199050,13:33:25,13:33:25,9717,3,,,,1658.32,0
5199050,13:36:00,13:36:00,735,4,,1,,2562.91,
5199060,13:30:00,13:30:00,9953,1,,,1,0,
5199060,13:32:06,13:32:06,725,2,,,,951.91,0
5199060,13:33:25,13:33:25,9717,3,,,,1658.32,0
5199060,13:36:00,13:36:00,735,4,,1,,2562.91,
5203020,14:45:00,14:45:00,9953,1,,,1,0,
5203020,14:47:06,14:47:06,725,2,,,,951.91,0
5203020,14:48:25,14:48:25,9717,3,,,,1658.32,0
5203020,14:51:00,14:51:00,735,4,,1,,2562.91,
5203030,14:45:00,14:45:00,9953,1,,,1,0,
5203030,14:47:06,14:47:06,725,2,,,,951.91,0
5203030,14:48:25,14:48:25,9717,3,,,,1658.32,0
5203030,14:51:00,14:51:00,735,4,,1,,2562.91,
5203040,14:45:00,14:45:00,9953,1,,,1,0,
5203040,14:47:06,14:47:06,725,2,,,,951.91,0
5203040,14:48:25,14:48:25,9717,3,,,,1658.32,0
5203040,14:51:00,14:51:00,735,4,,1,,2562.91,
5203050,14:45:00,14:45:00,9953,1,,,1,0,
5203050,14:47:06,14:47:06,725,2,,,,951.91,0
5203050,14:48:25,14:48:25,9717,3,,,,1658.32,0
5203050,14:51:00,14:51:00,735,4,,1,,2562.91,
5203060,14:45:00,14:45:00,9953,1,,,1,0,
5203060,14:47:06,14:47:06,725,2,,,,951.91,0
5203060,14:48:25,14:48:25,9717,3,,,,1658.32,0
5203060,14:51:00,14:51:00,735,4,,1,,2562.91,
5246020,13:15:00,13:15:00,9953,1,,,1,0,
5246020,13:17:06,13:17:06,725,2,,,,951.91,0
5246020,13:18:25,13:18:25,9717,3,,,,1658.32,0
5246020,13:21:00,13:21:00,735,4,,1,,2562.91,
5246030,13:15:00,13:15:00,9953,1,,,1,0,
5246030,13:17:06,13:17:06,725,2,,,,951.91,0
5246030,13:18:25,13:18:25,9717,3,,,,1658.32,0
5246030,13:21:00,13:21:00,735,4,,1,,2562.91,
5246040,13:15:00,13:15:00,9953,1,,,1,0,
5246040,13:17:06,13:17:06,725,2,,,,951.91,0
5246040,13:18:25,13:18:25,9717,3,,,,1658.32,0
5246040,13:21:00,13:21:00,735,4,,1,,2562.91,
5246050,13:15:00,13:15:00,9953,1,,,1,0,
5246050,13:17:06,13:17:06,725,2,,,,951.91,0
5246050,13:18:25,13:18:25,9717,3,,,,1658.32,0
5246050,13:21:00,13:21:00,735,4,,1,,2562.91,
5246060,13:15:00,13:15:00,9953,1,,,1,0,
5246060,13:17:06,13:17:06,725,2,,,,951.91,0
5246060,13:18:25,13:18:25,9717,3,,,,1658.32,0
5246060,13:21:00,13:21:00,735,4,,1,,2562.91,
5733010,16:36:00,16:36:00,9953,1,,,1,0,
5733010,16:37:24,16:37:24,725,2,,,,951.91,0
5733010,16:38:17,16:38:17,9717,3,,,,1658.32,0
5733010,16:40:00,16:40:00,735,4,,1,,2562.91,
5733120,16:36:00,16:36:00,9953,1,,,1,0,
5733120,16:37:24,16:37:24,725,2,,,,951.91,0
5733120,16:38:17,16:38:17,9717,3,,,,1658.32,0
5733120,16:40:00,16:40:00,735,4,,1,,2562.91,
5844010,08:36:00,08:36:00,9953,1,,,1,0,
5844010,08:37:24,08:37:24,725,2,,,,951.91,0
5844010,08:38:17,08:38:17,9717,3,,,,1658.32,0
5844010,08:40:00,08:40:00,735,4,,1,,2562.91,
5844120,08:36:00,08:36:00,9953,1,,,1,0,
5844120,08:37:24,08:37:24,725,2,,,,951.91,0
5844120,08:38:17,08:38:17,9717,3,,,,1658.32,0
5844120,08:40:00,08:40:00,735,4,,1,,2562.91,
5845080,07:53:00,07:53:00,9869,1,,,1,0,
5845080,07:54:55,07:54:55,2584,2,,,,1118.01,0
5845080,07:55:26,07:55:26,2586,3,,,,1361.06,0
5845080,07:55:50,07:55:50,10735,4,,,,1633.92,0
5845080,07:56:10,07:56:10,8976,5,,,,1825.37,0
5845080,07:58:23,07:58:23,2593,6,,,,2608.13,0
5845080,07:59:35,07:59:35,10042,7,,,,2935.47,0
5845080,08:00:03,08:00:03,10234,8,,,,3096.8,0
5845080,08:06:00,08:06:00,9953,9,,,,5642.76,
5845080,08:07:22,08:07:22,725,10,,,,6599.44,0
5845080,08:08:20,08:08:20,9717,11,,,,7302.65,0
5845080,08:10:00,08:10:00,735,12,,1,,8200.23,
5845100,07:53:00,07:53:00,9869,1,,,1,0,
5845100,07:54:55,07:54:55,2584,2,,,,1118.01,0
5845100,07:55:26,07:55:26,2586,3,,,,1361.06,0
5845100,07:55:50,07:55:50,10735,4,,,,1633.92,0
5845100,07:56:10,07:56:10,8976,5,,,,1825.37,0
5845100,07:58:23,07:58:23,2593,6,,,,2608.13,0
5845100,07:59:35,07:59:35,10042,7,,,,2935.47,0
5845100,08:00:03,08:00:03,10234,8,,,,3096.8,0
5845100,08:06:00,08:06:00,9953,9,,,,5642.76,
5845100,08:07:22,08:07:22,725,10,,,,6599.44,0
5845100,08:08:20,08:08:20,9717,11,,,,7302.65,0
5845100,08:10:00,08:10:00,735,12,,1,,8200.23,
5845110,07:53:00,07:53:00,9869,1,,,1,0,
5845110,07:54:55,07:54:55,2584,2,,,,1118.01,0
5845110,07:55:26,07:55:26,2586,3,,,,1361.06,0
5845110,07:55:50,07:55:50,10735,4,,,,1633.92,0
5845110,07:56:10,07:56:10,8976,5,,,,1825.37,0
5845110,07:58:23,07:58:23,2593,6,,,,2608.13,0
5845110,07:59:35,07:59:35,10042,7,,,,2935.47,0
5845110,08:00:03,08:00:03,10234,8,,,,3096.8,0
5845110,08:06:00,08:06:00,9953,9,,,,5642.76,
5845110,08:07:22,08:07:22,725,10,,,,6599.44,0
5845110,08:08:20,08:08:20,9717,11,,,,7302.65,0
5845110,08:10:00,08:10:00,735,12,,1,,8200.23,
586010,22:36:00,22:36:00,9953,1,,,1,0,
586010,22:37:24,22:37:24,725,2,,,,951.91,0
586010,22:38:17,22:38:17,9717,3,,,,1658.32,0
586010,22:40:00,22:40:00,735,4,,1,,2562.91,
586120,22:36:00,22:36:00,9953,1,,,1,0,
586120,22:37:24,22:37:24,725,2,,,,951.91,0
586120,22:38:17,22:38:17,9717,3,,,,1658.32,0
586120,22:40:00,22:40:00,735,4,,1,,2562.91,
5986070,12:55:00,12:55:00,9953,1,,,1,0,
5986070,12:56:24,12:56:24,725,2,,,,951.91,0
5986070,12:57:17,12:57:17,9717,3,,,,1658.32,0
5986070,12:59:00,12:59:00,735,4,,1,,2562.91,
5988090,09:55:00,09:55:00,9953,1,,,1,0,
5988090,09:56:24,09:56:24,725,2,,,,951.91,0
5988090,09:57:17,09:57:17,9717,3,,,,1658.32,0
5988090,09:59:00,09:59:00,735,4,,1,,2562.91,
6236070,20:55:00,20:55:00,9953,1,,,1,0,
6236070,20:56:24,20:56:24,725,2,,,,951.91,0
6236070,20:57:17,20:57:17,9717,3,,,,1658.32,0
6236070,20:59:00,20:59:00,735,4,,1,,2562.91,
6626070,24:55:00,24:55:00,9953,1,,,1,0,
6626070,24:56:24,24:56:24,725,2,,,,951.91,0
6626070,24:57:17,24:57:17,9717,3,,,,1658.32,0
6626070,24:59:00,24:59:00,735,4,,1,,2562.91,
6761080,11:06:00,11:06:00,9953,1,,,1,0,
6761080,11:07:24,11:07:24,725,2,,,,951.91,0
6761080,11:08:17,11:08:17,9717,3,,,,1658.32,0
6761080,11:10:00,11:10:00,735,4,,1,,2562.91,
6761100,11:06:00,11:06:00,9953,1,,,1,0,
6761100,11:07:24,11:07:24,725,2,,,,951.91,0
6761100,11:08:17,11:08:17,9717,3,,,,1658.32,0
6761100,11:10:00,11:10:00,735,4,,1,,2562.91,
6761110,11:06:00,11:06:00,9953,1,,,1,0,
6761110,11:07:24,11:07:24,725,2,,,,951.91,0
6761110,11:08:17,11:08:17,9717,3,,,,1658.32,0
6761110,11:10:00,11:10:00,735,4,,1,,2562.91,
7033020,25:00:00,25:00:00,9953,1,,,1,0,
7033020,25:01:45,25:01:45,725,2,,,,951.91,0
7033020,25:02:51,25:02:51,9717,3,,,,1658.32,0
7033020,25:05:00,25:05:00,735,4,,1,,2562.91,
7033030,25:00:00,25:00:00,9953,1,,,1,0,
7033030,25:01:45,25:01:45,725,2,,,,951.91,0
7033030,25:02:51,25:02:51,9717,3,,,,1658.32,0
7033030,25:05:00,25:05:00,735,4,,1,,2562.91,
7033040,25:00:00,25:00:00,9953,1,,,1,0,
7033040,25:01:45,25:01:45,725,2,,,,951.91,0
7033040,25:02:51,25:02:51,9717,3,,,,1658.32,0
7033040,25:05:00,25:05:00,735,4,,1,,2562.91,
7033050,25:00:00,25:00:00,9953,1,,,1,0,
7033050,25:01:45,25:01:45,725,2,,,,951.91,0
7033050,25:02:51,25:02:51,9717,3,,,,1658.32,0
7033050,25:05:00,25:05:00,735,4,,1,,2562.91,
7033060,25:00:00,25:00:00,9953,1,,,1,0,
7033060,25:01:45,25:01:45,725,2,,,,951.91,0
7033060,25:02:51,25:02:51,9717,3,,,,1658.32,0
7033060,25:05:00,25:05:00,735,4,,1,,2562.91,
7045080,14:06:00,14:06:00,9953,1,,,1,0,
7045080,14:07:24,14:07:24,725,2,,,,951.91,0
7045080,14:08:17,14:08:17,9717,3,,,,1658.32,0
7045080,14:10:00,14:10:00,735,4,,1,,2562.91,
7045100,14:06:00,14:06:00,9953,1,,,1,0,
7045100,14:07:24,14:07:24,725,2,,,,951.91,0
7045100,14:08:17,14:08:17,9717,3,,,,1658.32,0
7045100,14:10:00,14:10:00,735,4,,1,,2562.91,
7045110,14:06:00,14:06:00,9953,1,,,1,0,
7045110,14:07:24,14:07:24,725,2,,,,951.91,0
7045110,14:08:17,14:08:17,9717,3,,,,1658.32,0
7045110,14:10:00,14:10:00,735,4,,1,,2562.91,
7092020,07:00:00,07:00:00,9953,1,,,1,0,
7092020,07:01:45,07:01:45,725,2,,,,951.91,0
7092020,07:02:51,07:02:51,9717,3,,,,1658.32,0
7092020,07:05:00,07:05:00,735,4,,1,,2562.91,
7092030,07:00:00,07:00:00,9953,1,,,1,0,
7092030,07:01:45,07:01:45,725,2,,,,951.91,0
7092030,07:02:51,07:02:51,9717,3,,,,1658.32,0
7092030,07:05:00,07:05:00,735,4,,1,,2562.91,
7092040,07:00:00,07:00:00,9953,1,,,1,0,
7092040,07:01:45,07:01:45,725,2,,,,951.91,0
7092040,07:02:51,07:02:51,9717,3,,,,1658.32,0
7092040,07:05:00,07:05:00,735,4,,1,,2562.91,
7092050,07:00:00,07:00:00,9953,1,,,1,0,
7092050,07:01:45,07:01:45,725,2,,,,951.91,0
7092050,07:02:51,07:02:51,9717,3,,,,1658.32,0
7092050,07:05:00,07:05:00,735,4,,1,,2562.91,
7092060,07:00:00,07:00:00,9953,1,,,1,0,
7092060,07:01:45,07:01:45,725,2,,,,951.91,0
7092060,07:02:51,07:02:51,9717,3,,,,1658.32,0
7092060,07:05:00,07:05:00,735,4,,1,,2562.91,
7096090,08:55:00,08:55:00,9953,1,,,1,0,
7096090,08:56:24,08:56:24,725,2,,,,951.91,0
7096090,08:57:17,08:57:17,9717,3,,,,1658.32,0
7096090,08:59:00,08:59:00,735,4,,1,,2562.91,
7140020,13:45:00,13:45:00,9953,1,,,1,0,
7140020,13:47:06,13:47:06,725,2,,,,951.91,0
7140020,13:48:25,13:48:25,9717,3,,,,1658.32,0
7140020,13:51:00,13:51:00,735,4,,1,,2562.91,
7140030,13:45:00,13:45:00,9953,1,,,1,0,
7140030,13:47:06,13:47:06,725,2,,,,951.91,0
7140030,13:48:25,13:48:25,9717,3,,,,1658.32,0
7140030,13:51:00,13:51:00,735,4,,1,,2562.91,
7140040,13:45:00,13:45:00,9953,1,,,1,0,
7140040,13:47:06,13:47:06,725,2,,,,951.91,0
7140040,13:48:25,13:48:25,9717,3,,,,1658.32,0
7140040,13:51:00,13:51:00,735,4,,1,,2562.91,
7140050,13:45:00,13:45:00,9953,1,,,1,0,
7140050,13:47:06,13:47:06,725,2,,,,951.91,0
7140050,13:48:25,13:48:25,9717,3,,,,1658.32,0
7140050,13:51:00,13:51:00,735,4,,1,,2562.91,
7140060,13:45:00,13:45:00,9953,1,,,1,0,
7140060,13:47:06,13:47:06,725,2,,,,951.91,0
7140060,13:48:25,13:48:25,9717,3,,,,1658.32,0
7140060,13:51:00,13:51:00,735,4,,1,,2562.91,
7234020,16:00:00,16:00:00,9953,1,,,1,0,
7234020,16:02:06,16:02:06,725,2,,,,951.91,0
7234020,16:03:25,16:03:25,9717,3,,,,1658.32,0
7234020,16:06:00,16:06:00,735,4,,1,,2562.91,
7234030,16:00:00,16:00:00,9953,1,,,1,0,
7234030,16:02:06,16:02:06,725,2,,,,951.91,0
7234030,16:03:25,16:03:25,9717,3,,,,1658.32,0
7234030,16:06:00,16:06:00,735,4,,1,,2562.91,
7234040,16:00:00,16:00:00,9953,1,,,1,0,
7234040,16:02:06,16:02:06,725,2,,,,951.91,0
7234040,16:03:25,16:03:25,9717,3,,,,1658.32,0
7234040,16:06:00,16:06:00,735,4,,1,,2562.91,
7234050,16:00:00,16:00:00,9953,1,,,1,0,
7234050,16:02:06,16:02:06,725,2,,,,951.91,0
7234050,16:03:25,16:03:25,9717,3,,,,1658.32,0
7234050,16:06:00,16:06:00,735,4,,1,,2562.91,
7234060,16:00:00,16:00:00,9953,1,,,1,0,
7234060,16:02:06,16:02:06,725,2,,,,951.91,0
7234060,16:03:25,16:03:25,9717,3,,,,1658.32,0
7234060,16:06:00,16:06:00,735,4,,1,,2562.91,
7346070,26:42:00,26:42:00,9869,1,,,1,0,
7346070,26:43:55,26:43:55,2584,2,,,,1118.01,0
7346070,26:44:26,26:44:26,2586,3,,,,1361.06,0
7346070,26:44:50,26:44:50,10735,4,,,,1633.92,0
7346070,26:45:10,26:45:10,8976,5,,,,1825.37,0
7346070,26:47:23,26:47:23,2593,6,,,,2608.13,0
7346070,26:48:35,26:48:35,10042,7,,,,2935.47,0
7346070,26:49:03,26:49:03,10234,8,,,,3096.8,0
7346070,26:55:00,26:55:00,9953,9,,,,5642.76,
7346070,26:56:22,26:56:22,725,10,,,,6599.44,0
7346070,26:57:20,26:57:20,9717,11,,,,7302.65,0
7346070,26:59:00,26:59:00,735,12,,1,,8200.23,
7398080,18:36:00,18:36:00,9953,1,,,1,0,
7398080,18:37:24,18:37:24,725,2,,,,951.91,0
7398080,18:38:17,18:38:17,9717,3,,,,1658.32,0
7398080,18:40:00,18:40:00,735,4,,1,,2562.91,
7398100,18:36:00,18:36:00,9953,1,,,1,0,
7398100,18:37:24,18:37:24,725,2,,,,951.91,0
7398100,18:38:17,18:38:17,9717,3,,,,1658.32,0
7398100,18:40:00,18:40:00,735,4,,1,,2562.91,
7398110,18:36:00,18:36:00,9953,1,,,1,0,
7398110,18:37:24,18:37:24,725,2,,,,951.91,0
7398110,18:38:17,18:38:17,9717,3,,,,1658.32,0
7398110,18:40:00,18:40:00,735,4,,1,,2562.91,
7408090,16:55:00,16:55:00,9953,1,,,1,0,
7408090,16:56:24,16:56:24,725,2,,,,951.91,0
7408090,16:57:17,16:57:17,9717,3,,,,1658.32,0
7408090,16:59:00,16:59:00,735,4,,1,,2562.91,
7423020,15:00:00,15:00:00,9953,1,,,1,0,
7423020,15:02:06,15:02:06,725,2,,,,951.91,0
7423020,15:03:25,15:03:25,9717,3,,,,1658.32,0
7423020,15:06:00,15:06:00,735,4,,1,,2562.91,
7423030,15:00:00,15:00:00,9953,1,,,1,0,
7423030,15:02:06,15:02:06,725,2,,,,951.91,0
7423030,15:03:25,15:03:25,9717,3,,,,1658.32,0
7423030,15:06:00,15:06:00,735,4,,1,,2562.91,
7423040,15:00:00,15:00:00,9953,1,,,1,0,
7423040,15:02:06,15:02:06,725,2,,,,951.91,0
7423040,15:03:25,15:03:25,9717,3,,,,1658.32,0
7423040,15:06:00,15:06:00,735,4,,1,,2562.91,
7423050,15:00:00,15:00:00,9953,1,,,1,0,
7423050,15:02:06,15:02:06,725,2,,,,951.91,0
7423050,15:03:25,15:03:25,9717,3,,,,1658.32,0
7423050,15:06:00,15:06:00,735,4,,1,,2562.91,
7423060,15:00:00,15:00:00,9953,1,,,1,0,
7423060,15:02:06,15:02:06,725,2,,,,951.91,0
7423060,15:03:25,15:03:25,9717,3,,,,1658.32,0
7423060,15:06:00,15:06:00,735,4,,1,,2562.91,
7458020,12:00:00,12:00:00,9953,1,,,1,0,
7458020,12:02:06,12:02:06,725,2,,,,951.91,0
7458020,12:03:25,12:03:25,9717,3,,,,1658.32,0
7458020,12:06:00,12:06:00,735,4,,1,,2562.91,
7458030,12:00:00,12:00:00,9953,1,,,1,0,
7458030,12:02:06,12:02:06,725,2,,,,951.91,0
7458030,12:03:25,12:03:25,9717,3,,,,1658.32,0
7458030,12:06:00,12:06:00,735,4,,1,,2562.91,
7458040,12:00:00,12:00:00,9953,1,,,1,0,
7458040,12:02:06,12:02:06,725,2,,,,951.91,0
7458040,12:03:25,12:03:25,9717,3,,,,1658.32,0
7458040,12:06:00,12:06:00,735,4,,1,,2562.91,
7458050,12:00:00,12:00:00,9953,1,,,1,0,
7458050,12:02:06,12:02:06,725,2,,,,951.91,0
7458050,12:03:25,12:03:25,9717,3,,,,1658.32,0
7458050,12:06:00,12:06:00,735,4,,1,,2562.91,
7458060,12:00:00,12:00:00,9953,1,,,1,0,
7458060,12:02:06,12:02:06,725,2,,,,951.91,0
7458060,12:03:25,12:03:25,9717,3,,,,1658.32,0
7458060,12:06:00,12:06:00,735,4,,1,,2562.91,
7572080,06:53:00,06:53:00,9869,1,,,1,0,
7572080,06:54:55,06:54:55,2584,2,,,,1118.01,0
7572080,06:55:26,06:55:26,2586,3,,,,1361.06,0
7572080,06:55:50,06:55:50,10735,4,,,,1633.92,0
7572080,06:56:10,06:56:10,8976,5,,,,1825.37,0
7572080,06:58:23,06:58:23,2593,6,,,,2608.13,0
7572080,06:59:35,06:59:35,10042,7,,,,2935.47,0
7572080,07:00:03,07:00:03,10234,8,,,,3096.8,0
7572080,07:06:00,07:06:00,9953,9,,,,5642.76,
7572080,07:07:22,07:07:22,725,10,,,,6599.44,0
7572080,07:08:20,07:08:20,9717,11,,,,7302.65,0
7572080,07:10:00,07:10:00,735,12,,1,,8200.23,
7572100,06:53:00,06:53:00,9869,1,,,1,0,
7572100,06:54:55,06:54:55,2584,2,,,,1118.01,0
7572100,06:55:26,06:55:26,2586,3,,,,1361.06,0
7572100,06:55:50,06:55:50,10735,4,,,,1633.92,0
7572100,06:56:10,06:56:10,8976,5,,,,1825.37,0
7572100,06:58:23,06:58:23,2593,6,,,,2608.13,0
7572100,06:59:35,06:59:35,10042,7,,,,2935.47,0
7572100,07:00:03,07:00:03,10234,8,,,,3096.8,0
7572100,07:06:00,07:06:00,9953,9,,,,5642.76,
7572100,07:07:22,07:07:22,725,10,,,,6599.44,0
7572100,07:08:20,07:08:20,9717,11,,,,7302.65,0
7572100,07:10:00,07:10:00,735,12,,1,,8200.23,
7572110,06:53:00,06:53:00,9869,1,,,1,0,
7572110,06:54:55,06:54:55,2584,2,,,,1118.01,0
7572110,06:55:26,06:55:26,2586,3,,,,1361.06,0
7572110,06:55:50,06:55:50,10735,4,,,,1633.92,0
7572110,06:56:10,06:56:10,8976,5,,,,1825.37,0
7572110,06:58:23,06:58:23,2593,6,,,,2608.13,0
7572110,06:59:35,06:59:35,10042,7,,,,2935.47,0
7572110,07:00:03,07:00:03,10234,8,,,,3096.8,0
7572110,07:06:00,07:06:00,9953,9,,,,5642.76,
7572110,07:07:22,07:07:22,725,10,,,,6599.44,0
7572110,07:08:20,07:08:20,9717,11,,,,7302.65,0
7572110,07:10:00,07:10:00,735,12,,1,,8200.23,
7583010,16:06:00,16:06:00,9953,1,,,1,0,
7583010,16:07:24,16:07:24,725,2,,,,951.91,0
7583010,16:08:17,16:08:17,9717,3,,,,1658.32,0
7583010,16:10:00,16:10:00,735,4,,1,,2562.91,
7583120,16:06:00,16:06:00,9953,1,,,1,0,
7583120,16:07:24,16:07:24,725,2,,,,951.91,0
7583120,16:08:17,16:08:17,9717,3,,,,1658.32,0
7583120,16:10:00,16:10:00,735,4,,1,,2562.91,
7763020,07:45:00,07:45:00,9953,1,,,1,0,
7763020,07:47:27,07:47:27,725,2,,,,951.91,0
7763020,07:49:00,07:49:00,9717,3,,,,1658.32,0
7763020,07:52:00,07:52:00,735,4,,1,,2562.91,
7763030,07:45:00,07:45:00,9953,1,,,1,0,
7763030,07:47:27,07:47:27,725,2,,,,951.91,0
7763030,07:49:00,07:49:00,9717,3,,,,1658.32,0
7763030,07:52:00,07:52:00,735,4,,1,,2562.91,
7763040,07:45:00,07:45:00,9953,1,,,1,0,
7763040,07:47:27,07:47:27,725,2,,,,951.91,0
7763040,07:49:00,07:49:00,9717,3,,,,1658.32,0
7763040,07:52:00,07:52:00,735,4,,1,,2562.91,
7763050,07:45:00,07:45:00,9953,1,,,1,0,
7763050,07:47:27,07:47:27,725,2,,,,951.91,0
7763050,07:49:00,07:49:00,9717,3,,,,1658.32,0
7763050,07:52:00,07:52:00,735,4,,1,,2562.91,
7763060,07:45:00,07:45:00,9953,1,,,1,0,
7763060,07:47:27,07:47:27,725,2,,,,951.91,0
7763060,07:49:00,07:49:00,9717,3,,,,1658.32,0
7763060,07:52:00,07:52:00,735,4,,1,,2562.91,
7783020,06:00:00,06:00:00,9953,1,,,1,0,
7783020,06:01:24,06:01:24,725,2,,,,951.91,0
7783020,06:02:17,06:02:17,9717,3,,,,1658.32,0
7783020,06:04:00,06:04:00,735,4,,1,,2562.91,
7783030,06:00:00,06:00:00,9953,1,,,1,0,
7783030,06:01:24,06:01:24,725,2,,,,951.91,0
7783030,06:02:17,06:02:17,9717,3,,,,1658.32,0
7783030,06:04:00,06:04:00,735,4,,1,,2562.91,
7783040,06:00:00,06:00:00,9953,1,,,1,0,
7783040,06:01:24,06:01:24,725,2,,,,951.91,0
7783040,06:02:17,06:02:17,9717,3,,,,1658.32,0
7783040,06:04:00,06:04:00,735,4,,1,,2562.91,
7783050,06:00:00,06:00:00,9953,1,,,1,0,
7783050,06:01:24,06:01:24,725,2,,,,951.91,0
7783050,06:02:17,06:02:17,9717,3,,,,1658.32,0
7783050,06:04:00,06:04:00,735,4,,1,,2562.91,
7783060,06:00:00,06:00:00,9953,1,,,1,0,
7783060,06:01:24,06:01:24,725,2,,,,951.91,0
7783060,06:02:17,06:02:17,9717,3,,,,1658.32,0
7783060,06:04:00,06:04:00,735,4,,1,,2562.91,
7789090,23:25:00,23:25:00,9953,1,,,1,0,
7789090,23:26:24,23:26:24,725,2,,,,951.91,0
7789090,23:27:17,23:27:17,9717,3,,,,1658.32,0
7789090,23:29:00,23:29:00,735,4,,1,,2562.91,
7799090,19:25:00,19:25:00,9953,1,,,1,0,
7799090,19:26:24,19:26:24,725,2,,,,951.91,0
7799090,19:27:17,19:27:17,9717,3,,,,1658.32,0
7799090,19:29:00,19:29:00,735,4,,1,,2562.91,
8007010,06:23:00,06:23:00,9869,1,,,1,0,
8007010,06:24:55,06:24:55,2584,2,,,,1118.01,0
8007010,06:25:26,06:25:26,2586,3,,,,1361.06,0
8007010,06:25:50,06:25:50,10735,4,,,,1633.92,0
8007010,06:26:10,06:26:10,8976,5,,,,1825.37,0
8007010,06:28:23,06:28:23,2593,6,,,,2608.13,0
8007010,06:29:35,06:29:35,10042,7,,,,2935.47,0
8007010,06:30:03,06:30:03,10234,8,,,,3096.8,0
8007010,06:36:00,06:36:00,9953,9,,,,5642.76,
8007010,06:37:22,06:37:22,725,10,,,,6599.44,0
8007010,06:38:20,06:38:20,9717,11,,,,7302.65,0
8007010,06:40:00,06:40:00,735,12,,1,,8200.23,
8007120,06:23:00,06:23:00,9869,1,,,1,0,
8007120,06:24:55,06:24:55,2584,2,,,,1118.01,0
8007120,06:25:26,06:25:26,2586,3,,,,1361.06,0
8007120,06:25:50,06:25:50,10735,4,,,,1633.92,0
8007120,06:26:10,06:26:10,8976,5,,,,1825.37,0
8007120,06:28:23,06:28:23,2593,6,,,,2608.13,0
8007120,06:29:35,06:29:35,10042,7,,,,2935.47,0
8007120,06:30:03,06:30:03,10234,8,,,,3096.8,0
8007120,06:36:00,06:36:00,9953,9,,,,5642.76,
8007120,06:37:22,06:37:22,725,10,,,,6599.44,0
8007120,06:38:20,06:38:20,9717,11,,,,7302.65,0
8007120,06:40:00,06:40:00,735,12,,1,,8200.23,
8073080,19:36:00,19:36:00,9953,1,,,1,0,
8073080,19:37:24,19:37:24,725,2,,,,951.91,0
8073080,19:38:17,19:38:17,9717,3,,,,1658.32,0
8073080,19:40:00,19:40:00,735,4,,1,,2562.91,
8073100,19:36:00,19:36:00,9953,1,,,1,0,
8073100,19:37:24,19:37:24,725,2,,,,951.91,0
8073100,19:38:17,19:38:17,9717,3,,,,1658.32,0
8073100,19:40:00,19:40:00,735,4,,1,,2562.91,
8073110,19:36:00,19:36:00,9953,1,,,1,0,
8073110,19:37:24,19:37:24,725,2,,,,951.91,0
8073110,19:38:17,19:38:17,9717,3,,,,1658.32,0
8073110,19:40:00,19:40:00,735,4,,1,,2562.91,
8459010,24:53:00,24:53:00,9869,1,,,1,0,
8459010,24:54:55,24:54:55,2584,2,,,,1118.01,0
8459010,24:55:26,24:55:26,2586,3,,,,1361.06,0
8459010,24:55:50,24:55:50,10735,4,,,,1633.92,0
8459010,24:56:10,24:56:10,8976,5,,,,1825.37,0
8459010,24:58:23,24:58:23,2593,6,,,,2608.13,0
8459010,24:59:35,24:59:35,10042,7,,,,2935.47,0
8459010,25:00:03,25:00:03,10234,8,,,,3096.8,0
8459010,25:06:00,25:06:00,9953,9,,,,5642.76,
8459010,25:07:22,25:07:22,725,10,,,,6599.44,0
8459010,25:08:20,25:08:20,9717,11,,,,7302.65,0
8459010,25:10:00,25:10:00,735,12,,1,,8200.23,
8459120,24:53:00,24:53:00,9869,1,,,1,0,
8459120,24:54:55,24:54:55,2584,2,,,,1118.01,0
8459120,24:55:26,24:55:26,2586,3,,,,1361.06,0
8459120,24:55:50,24:55:50,10735,4,,,,1633.92,0
8459120,24:56:10,24:56:10,8976,5,,,,1825.37,0
8459120,24:58:23,24:58:23,2593,6,,,,2608.13,0
8459120,24:59:35,24:59:35,10042,7,,,,2935.47,0
8459120,25:00:03,25:00:03,10234,8,,,,3096.8,0
8459120,25:06:00,25:06:00,9953,9,,,,5642.76,
8459120,25:07:22,25:07:22,725,10,,,,6599.44,0
8459120,25:08:20,25:08:20,9717,11,,,,7302.65,0
8459120,25:10:00,25:10:00,735,12,,1,,8200.23,
8665010,23:23:00,23:23:00,9869,1,,,1,0,
8665010,23:24:55,23:24:55,2584,2,,,,1118.01,0
8665010,23:25:26,23:25:26,2586,3,,,,1361.06,0
8665010,23:25:50,23:25:50,10735,4,,,,1633.92,0
8665010,23:26:10,23:26:10,8976,5,,,,1825.37,0
8665010,23:28:23,23:28:23,2593,6,,,,2608.13,0
8665010,23:29:35,23:29:35,10042,7,,,,2935.47,0
8665010,23:30:03,23:30:03,10234,8,,,,3096.8,0
8665010,23:36:00,23:36:00,9953,9,,,,5642.76,
8665010,23:37:22,23:37:22,725,10,,,,6599.44,0
8665010,23:38:20,23:38:20,9717,11,,,,7302.65,0
8665010,23:40:00,23:40:00,735,12,,1,,8200.23,
8665120,23:23:00,23:23:00,9869,1,,,1,0,
8665120,23:24:55,23:24:55,2584,2,,,,1118.01,0
8665120,23:25:26,23:25:26,2586,3,,,,1361.06,0
8665120,23:25:50,23:25:50,10735,4,,,,1633.92,0
8665120,23:26:10,23:26:10,8976,5,,,,1825.37,0
8665120,23:28:23,23:28:23,2593,6,,,,2608.13,0
8665120,23:29:35,23:29:35,10042,7,,,,2935.47,0
8665120,23:30:03,23:30:03,10234,8,,,,3096.8,0
8665120,23:36:00,23:36:00,9953,9,,,,5642.76,
8665120,23:37:22,23:37:22,725,10,,,,6599.44,0
8665120,23:38:20,23:38:20,9717,11,,,,7302.65,0
8665120,23:40:00,23:40:00,735,12,,1,,8200.23,
8700070,17:55:00,17:55:00,9953,1,,,1,0,
8700070,17:56:24,17:56:24,725,2,,,,951.91,0
8700070,17:57:17,17:57:17,9717,3,,,,1658.32,0
8700070,17:59:00,17:59:00,735,4,,1,,2562.91,
8951010,17:36:00,17:36:00,9953,1,,,1,0,
8951010,17:37:24,17:37:24,725,2,,,,951.91,0
8951010,17:38:17,17:38:17,9717,3,,,,1658.32,0
8951010,17:40:00,17:40:00,735,4,,1,,2562.91,
8951120,17:36:00,17:36:00,9953,1,,,1,0,
8951120,17:37:24,17:37:24,725,2,,,,951.91,0
8951120,17:38:17,17:38:17,9717,3,,,,1658.32,0
8951120,17:40:00,17:40:00,735,4,,1,,2562.91,
896090,24:25:00,24:25:00,9953,1,,,1,0,
896090,24:26:24,24:26:24,725,2,,,,951.91,0
896090,24:27:17,24:27:17,9717,3,,,,1658.32,0
896090,24:29:00,24:29:00,735,4,,1,,2562.91,
9017080,21:36:00,21:36:00,9953,1,,,1,0,
9017080,21:37:24,21:37:24,725,2,,,,951.91,0
9017080,21:38:17,21:38:17,9717,3,,,,1658.32,0
9017080,21:40:00,21:40:00,735,4,,1,,2562.91,
9017100,21:36:00,21:36:00,9953,1,,,1,0,
9017100,21:37:24,21:37:24,725,2,,,,951.91,0
9017100,21:38:17,21:38:17,9717,3,,,,1658.32,0
9017100,21:40:00,21:40:00,735,4,,1,,2562.91,
9017110,21:36:00,21:36:00,9953,1,,,1,0,
9017110,21:37:24,21:37:24,725,2,,,,951.91,0
9017110,21:38:17,21:38:17,9717,3,,,,1658.32,0
9017110,21:40:00,21:40:00,735,4,,1,,2562.91,
9160020,03:58:00,03:58:00,9869,1,,,1,0,
9160020,04:00:30,04:00:30,2584,2,,,,1118.01,0
9160020,04:01:11,04:01:11,2586,3,,,,1361.06,0
9160020,04:01:43,04:01:43,10735,4,,,,1633.92,0
9160020,04:02:08,04:02:08,8976,5,,,,1825.37,0
9160020,04:05:02,04:05:02,2593,6,,,,2608.13,0
9160020,04:06:36,04:06:36,10042,7,,,,2935.47,0
9160020,04:07:14,04:07:14,10234,8,,,,3096.8,0
9160020,04:15:00,04:15:00,9953,9,,,,5642.76,
9160020,04:16:22,04:16:22,725,10,,,,6599.44,0
9160020,04:17:20,04:17:20,9717,11,,,,7302.65,0
9160020,04:19:00,04:19:00,735,12,,1,,8200.23,
9160030,03:58:00,03:58:00,9869,1,,,1,0,
9160030,04:00:30,04:00:30,2584,2,,,,1118.01,0
9160030,04:01:11,04:01:11,2586,3,,,,1361.06,0
9160030,04:01:43,04:01:43,10735,4,,,,1633.92,0
9160030,04:02:08,04:02:08,8976,5,,,,1825.37,0
9160030,04:05:02,04:05:02,2593,6,,,,2608.13,0
9160030,04:06:36,04:06:36,10042,7,,,,2935.47,0
9160030,04:07:14,04:07:14,10234,8,,,,3096.8,0
9160030,04:15:00,04:15:00,9953,9,,,,5642.76,
9160030,04:16:22,04:16:22,725,10,,,,6599.44,0
9160030,04:17:20,04:17:20,9717,11,,,,7302.65,0
9160030,04:19:00,04:19:00,735,12,,1,,8200.23,
9160040,03:58:00,03:58:00,9869,1,,,1,0,
9160040,04:00:30,04:00:30,2584,2,,,,1118.01,0
9160040,04:01:11,04:01:11,2586,3,,,,1361.06,0
9160040,04:01:43,04:01:43,10735,4,,,,1633.92,0
9160040,04:02:08,04:02:08,8976,5,,,,1825.37,0
9160040,04:05:02,04:05:02,2593,6,,,,2608.13,0
9160040,04:06:36,04:06:36,10042,7,,,,2935.47,0
9160040,04:07:14,04:07:14,10234,8,,,,3096.8,0
9160040,04:15:00,04:15:00,9953,9,,,,5642.76,
9160040,04:16:22,04:16:22,725,10,,,,6599.44,0
9160040,04:17:20,04:17:20,9717,11,,,,7302.65,0
9160040,04:19:00,04:19:00,735,12,,1,,8200.23,
9160050,03:58:00,03:58:00,9869,1,,,1,0,
9160050,04:00:30,04:00:30,2584,2,,,,1118.01,0
9160050,04:01:11,04:01:11,2586,3,,,,1361.06,0
9160050,04:01:43,04:01:43,10735,4,,,,1633.92,0
9160050,04:02:08,04:02:08,8976,5,,,,1825.37,0
9160050,04:05:02,04:05:02,2593,6,,,,2608.13,0
9160050,04:06:36,04:06:36,10042,7,,,,2935.47,0
9160050,04:07:14,04:07:14,10234,8,,,,3096.8,0
9160050,04:15:00,04:15:00,9953,9,,,,5642.76,
9160050,04:16:22,04:16:22,725,10,,,,6599.44,0
9160050,04:17:20,04:17:20,9717,11,,,,7302.65,0
9160050,04:19:00,04:19:00,735,12,,1,,8200.23,
9160060,03:58:00,03:58:00,9869,1,,,1,0,
9160060,04:00:30,04:00:30,2584,2,,,,1118.01,0
9160060,04:01:11,04:01:11,2586,3,,,,1361.06,0
9160060,04:01:43,04:01:43,10735,4,,,,1633.92,0
9160060,04:02:08,04:02:08,8976,5,,,,1825.37,0
9160060,04:05:02,04:05:02,2593,6,,,,2608.13,0
9160060,04:06:36,04:06:36,10042,7,,,,2935.47,0
9160060,04:07:14,04:07:14,10234,8,,,,3096.8,0
9160060,04:15:00,04:15:00,9953,9,,,,5642.76,
9160060,04:16:22,04:16:22,725,10,,,,6599.44,0
9160060,04:17:20,04:17:20,9717,11,,,,7302.65,0
9160060,04:19:00,04:19:00,735,12,,1,,8200.23,
9220090,17:25:00,17:25:00,9953,1,,,1,0,
9220090,17:26:24,17:26:24,725,2,,,,951.91,0
9220090,17:27:17,17:27:17,9717,3,,,,1658.32,0
9220090,17:29:00,17:29:00,735,4,,1,,2562.91,
9279090,10:55:00,10:55:00,9953,1,,,1,0,
9279090,10:56:24,10:56:24,725,2,,,,951.91,0
9279090,10:57:17,10:57:17,9717,3,,,,1658.32,0
9279090,10:59:00,10:59:00,735,4,,1,,2562.91,
936020,07:58:00,07:58:00,9953,1,,,1,0,
936020,08:00:27,08:00:27,725,2,,,,951.91,0
936020,08:02:00,08:02:00,9717,3,,,,1658.32,0
936020,08:05:00,08:05:00,735,4,,1,,2562.91,
936030,07:58:00,07:58:00,9953,1,,,1,0,
936030,08:00:27,08:00:27,725,2,,,,951.91,0
936030,08:02:00,08:02:00,9717,3,,,,1658.32,0
936030,08:05:00,08:05:00,735,4,,1,,2562.91,
936040,07:58:00,07:58:00,9953,1,,,1,0,
936040,08:00:27,08:00:27,725,2,,,,951.91,0
936040,08:02:00,08:02:00,9717,3,,,,1658.32,0
936040,08:05:00,08:05:00,735,4,,1,,2562.91,
936050,07:58:00,07:58:00,9953,1,,,1,0,
936050,08:00:27,08:00:27,725,2,,,,951.91,0
936050,08:02:00,08:02:00,9717,3,,,,1658.32,0
936050,08:05:00,08:05:00,735,4,,1,,2562.91,
936060,07:58:00,07:58:00,9953,1,,,1,0,
936060,08:00:27,08:00:27,725,2,,,,951.91,0
936060,08:02:00,08:02:00,9717,3,,,,1658.32,0
936060,08:05:00,08:05:00,735,4,,1,,2562.91,
94020,23:00:00,23:00:00,9953,1,,,1,0,
94020,23:01:45,23:01:45,725,2,,,,951.91,0
94020,23:02:51,23:02:51,9717,3,,,,1658.32,0
94020,23:05:00,23:05:00,735,4,,1,,2562.91,
94030,23:00:00,23:00:00,9953,1,,,1,0,
94030,23:01:45,23:01:45,725,2,,,,951.91,0
94030,23:02:51,23:02:51,9717,3,,,,1658.32,0
94030,23:05:00,23:05:00,735,4,,1,,2562.91,
94040,23:00:00,23:00:00,9953,1,,,1,0,
94040,23:01:45,23:01:45,725,2,,,,951.91,0
94040,23:02:51,23:02:51,9717,3,,,,1658.32,0
94040,23:05:00,23:05:00,735,4,,1,,2562.91,
94050,23:00:00,23:00:00,9953,1,,,1,0,
94050,23:01:45,23:01:45,725,2,,,,951.91,0
94050,23:02:51,23:02:51,9717,3,,,,1658.32,0
94050,23:05:00,23:05:00,735,4,,1,,2562.91,
94060,23:00:00,23:00:00,9953,1,,,1,0,
94060,23:01:45,23:01:45,725,2,,,,951.91,0
94060,23:02:51,23:02:51,9717,3,,,,1658.32,0
94060,23:05:00,23:05:00,735,4,,1,,2562.91,
9655090,07:55:00,07:55:00,9953,1,,,1,0,
9655090,07:56:24,07:56:24,725,2,,,,951.91,0
9655090,07:57:17,07:57:17,9717,3,,,,1658.32,0
9655090,07:59:00,07:59:00,735,4,,1,,2562.91,
9687090,19:55:00,19:55:00,9953,1,,,1,0,
9687090,19:56:24,19:56:24,725,2,,,,951.91,0
9687090,19:57:17,19:57:17,9717,3,,,,1658.32,0
9687090,19:59:00,19:59:00,735,4,,1,,2562.91,
9739020,17:30:00,17:30:00,9953,1,,,1,0,
9739020,17:32:06,17:32:06,725,2,,,,951.91,0
9739020,17:33:25,17:33:25,9717,3,,,,1658.32,0
9739020,17:36:00,17:36:00,735,4,,1,,2562.91,
9739030,17:30:00,17:30:00,9953,1,,,1,0,
9739030,17:32:06,17:32:06,725,2,,,,951.91,0
9739030,17:33:25,17:33:25,9717,3,,,,1658.32,0
9739030,17:36:00,17:36:00,735,4,,1,,2562.91,
9739040,17:30:00,17:30:00,9953,1,,,1,0,
9739040,17:32:06,17:32:06,725,2,,,,951.91,0
9739040,17:33:25,17:33:25,9717,3,,,,1658.32,0
9739040,17:36:00,17:36:00,735,4,,1,,2562.91,
9739050,17:30:00,17:30:00,9953,1,,,1,0,
9739050,17:32:06,17:32:06,725,2,,,,951.91,0
9739050,17:33:25,17:33:25,9717,3,,,,1658.32,0
9739050,17:36:00,17:36:00,735,4,,1,,2562.91,
9739060,17:30:00,17:30:00,9953,1,,,1,0,
9739060,17:32:06,17:32:06,725,2,,,,951.91,0
9739060,17:33:25,17:33:25,9717,3,,,,1658.32,0
9739060,17:36:00,17:36:00,735,4,,1,,2562.91,
10240020,24:05:00,24:05:00,735,1,,,1,0,
10240020,24:05:21,24:05:21,736,2,,,,112.37,0
10240020,24:06:00,24:06:00,737,3,,,,315.11,0
10240020,24:06:34,24:06:34,738,4,,,,523.58,0
10240020,24:08:37,24:08:37,739,5,,,,925.74,0
10240020,24:08:59,24:08:59,732,6,,,,1013.82,0
10240020,24:09:37,24:09:37,7078,7,,,,1212.28,0
10240020,24:11:00,24:11:00,734,8,,,,1605.11,
10240020,24:12:18,24:12:18,9718,9,,,,2439.09,0
10240020,24:13:04,24:13:04,98,10,,,,2987.67,0
10240020,24:14:00,24:14:00,9951,11,,1,,3666.21,
10240030,24:05:00,24:05:00,735,1,,,1,0,
10240030,24:05:21,24:05:21,736,2,,,,112.37,0
10240030,24:06:00,24:06:00,737,3,,,,315.11,0
10240030,24:06:34,24:06:34,738,4,,,,523.58,0
10240030,24:08:37,24:08:37,739,5,,,,925.74,0
10240030,24:08:59,24:08:59,732,6,,,,1013.82,0
10240030,24:09:37,24:09:37,7078,7,,,,1212.28,0
10240030,24:11:00,24:11:00,734,8,,,,1605.11,
10240030,24:12:18,24:12:18,9718,9,,,,2439.09,0
10240030,24:13:04,24:13:04,98,10,,,,2987.67,0
10240030,24:14:00,24:14:00,9951,11,,1,,3666.21,
10240040,24:05:00,24:05:00,735,1,,,1,0,
10240040,24:05:21,24:05:21,736,2,,,,112.37,0
10240040,24:06:00,24:06:00,737,3,,,,315.11,0
10240040,24:06:34,24:06:34,738,4,,,,523.58,0
10240040,24:08:37,24:08:37,739,5,,,,925.74,0
10240040,24:08:59,24:08:59,732,6,,,,1013.82,0
10240040,24:09:37,24:09:37,7078,7,,,,1212.28,0
10240040,24:11:00,24:11:00,734,8,,,,1605.11,
10240040,24:12:18,24:12:18,9718,9,,,,2439.09,0
10240040,24:13:04,24:13:04,98,10,,,,2987.67,0
10240040,24:14:00,24:14:00,9951,11,,1,,3666.21,
10240050,24:05:00,24:05:00,735,1,,,1,0,
10240050,24:05:21,24:05:21,736,2,,,,112.37,0
10240050,24:06:00,24:06:00,737,3,,,,315.11,0
10240050,24:06:34,24:06:34,738,4,,,,523.58,0
10240050,24:08:37,24:08:37,739,5,,,,925.74,0
10240050,24:08:59,24:08:59,732,6,,,,1013.82,0
10240050,24:09:37,24:09:37,7078,7,,,,1212.28,0
10240050,24:11:00,24:11:00,734,8,,,,1605.11,
10240050,24:12:18,24:12:18,9718,9,,,,2439.09,0
10240050,24:13:04,24:13:04,98,10,,,,2987.67,0
10240050,24:14:00,24:14:00,9951,11,,1,,3666.21,
10240060,24:05:00,24:05:00,735,1,,,1,0,
10240060,24:05:21,24:05:21,736,2,,,,112.37,0
10240060,24:06:00,24:06:00,737,3,,,,315.11,0
10240060,24:06:34,24:06:34,738,4,,,,523.58,0
10240060,24:08:37,24:08:37,739,5,,,,925.74,0
10240060,24:08:59,24:08:59,732,6,,,,1013.82,0
10240060,24:09:37,24:09:37,7078,7,,,,1212.28,0
10240060,24:11:00,24:11:00,734,8,,,,1605.11,
10240060,24:12:18,24:12:18,9718,9,,,,2439.09,0
10240060,24:13:04,24:13:04,98,10,,,,2987.67,0
10240060,24:14:00,24:14:00,9951,11,,1,,3666.21,
10520090,19:59:00,19:59:00,735,1,,,1,0,
10520090,19:59:18,19:59:18,736,2,,,,112.37,0
10520090,19:59:50,19:59:50,737,3,,,,315.11,0
10520090,20:00:18,20:00:18,738,4,,,,523.58,0
10520090,20:02:01,20:02:01,739,5,,,,925.74,0
10520090,20:02:19,20:02:19,732,6,,,,1013.82,0
10520090,20:02:51,20:02:51,7078,7,,,,1212.28,0
10520090,20:04:00,20:04:00,734,8,,,,1605.11,
10520090,20:06:11,20:06:11,9718,9,,,,2439.09,0
10520090,20:07:27,20:07:27,98,10,,,,2987.67,0
10520090,20:09:00,20:09:00,9951,11,,1,,3666.21,
10554070,14:29:00,14:29:00,735,1,,,1,0,
10554070,14:29:18,14:29:18,736,2,,,,112.37,0
10554070,14:29:50,14:29:50,737,3,,,,315.11,0
10554070,14:30:18,14:30:18,738,4,,,,523.58,0
10554070,14:32:01,14:32:01,739,5,,,,925.74,0
10554070,14:32:19,14:32:19,732,6,,,,1013.82,0
10554070,14:32:51,14:32:51,7078,7,,,,1212.28,0
10554070,14:34:00,14:34:00,734,8,,,,1605.11,
10554070,14:36:11,14:36:11,9718,9,,,,2439.09,0
10554070,14:37:27,14:37:27,98,10,,,,2987.67,0
10554070,14:39:00,14:39:00,9951,11,,1,,3666.21,
10568010,15:10:00,15:10:00,735,1,,,1,0,
10568010,15:10:18,15:10:18,736,2,,,,112.37,0
10568010,15:10:50,15:10:50,737,3,,,,315.11,0
10568010,15:11:18,15:11:18,738,4,,,,523.58,0
10568010,15:13:01,15:13:01,739,5,,,,925.74,0
10568010,15:13:19,15:13:19,732,6,,,,1013.82,0
10568010,15:13:51,15:13:51,7078,7,,,,1212.28,0
10568010,15:15:00,15:15:00,734,8,,,,1605.11,
10568010,15:17:11,15:17:11,9718,9,,,,2439.09,0
10568010,15:18:27,15:18:27,98,10,,,,2987.67,0
10568010,15:20:00,15:20:00,9951,11,,1,,3666.21,
10568120,15:10:00,15:10:00,735,1,,,1,0,
10568120,15:10:18,15:10:18,736,2,,,,112.37,0
10568120,15:10:50,15:10:50,737,3,,,,315.11,0
10568120,15:11:18,15:11:18,738,4,,,,523.58,0
10568120,15:13:01,15:13:01,739,5,,,,925.74,0
10568120,15:13:19,15:13:19,732,6,,,,1013.82,0
10568120,15:13:51,15:13:51,7078,7,,,,1212.28,0
10568120,15:15:00,15:15:00,734,8,,,,1605.11,
10568120,15:17:11,15:17:11,9718,9,,,,2439.09,0
10568120,15:18:27,15:18:27,98,10,,,,2987.67,0
10568120,15:20:00,15:20:00,9951,11,,1,,3666.21,
10724070,10:59:00,10:59:00,735,1,,,1,0,
10724070,10:59:18,10:59:18,736,2,,,,112.37,0
10724070,10:59:50,10:59:50,737,3,,,,315.11,0
10724070,11:00:18,11:00:18,738,4,,,,523.58,0
10724070,11:02:01,11:02:01,739,5,,,,925.74,0
10724070,11:02:19,11:02:19,732,6,,,,1013.82,0
10724070,11:02:51,11:02:51,7078,7,,,,1212.28,0
10724070,11:04:00,11:04:00,734,8,,,,1605.11,
10724070,11:06:11,11:06:11,9718,9,,,,2439.09,0
10724070,11:07:27,11:07:27,98,10,,,,2987.67,0
10724070,11:09:00,11:09:00,9951,11,,1,,3666.21,
10726090,23:29:00,23:29:00,735,1,,,1,0,
10726090,23:29:18,23:29:18,736,2,,,,112.37,0
10726090,23:29:50,23:29:50,737,3,,,,315.11,0
10726090,23:30:18,23:30:18,738,4,,,,523.58,0
10726090,23:32:01,23:32:01,739,5,,,,925.74,0
10726090,23:32:19,23:32:19,732,6,,,,1013.82,0
10726090,23:32:51,23:32:51,7078,7,,,,1212.28,0
10726090,23:34:00,23:34:00,734,8,,,,1605.11,
10726090,23:36:11,23:36:11,9718,9,,,,2439.09,0
10726090,23:37:27,23:37:27,98,10,,,,2987.67,0
10726090,23:39:00,23:39:00,9951,11,,1,,3666.21,
11143020,08:39:00,08:39:00,735,1,,,1,0,
11143020,08:39:25,08:39:25,736,2,,,,112.37,0
11143020,08:40:10,08:40:10,737,3,,,,315.11,0
11143020,08:40:49,08:40:49,738,4,,,,523.58,0
11143020,08:43:13,08:43:13,739,5,,,,925.74,0
11143020,08:43:39,08:43:39,732,6,,,,1013.82,0
11143020,08:44:24,08:44:24,7078,7,,,,1212.28,0
11143020,08:46:00,08:46:00,734,8,,,,1605.11,
11143020,08:47:18,08:47:18,9718,9,,,,2439.09,0
11143020,08:48:04,08:48:04,98,10,,,,2987.67,0
11143020,08:49:00,08:49:00,9951,11,,1,,3666.21,
11143030,08:39:00,08:39:00,735,1,,,1,0,
11143030,08:39:25,08:39:25,736,2,,,,112.37,0
11143030,08:40:10,08:40:10,737,3,,,,315.11,0
11143030,08:40:49,08:40:49,738,4,,,,523.58,0
11143030,08:43:13,08:43:13,739,5,,,,925.74,0
11143030,08:43:39,08:43:39,732,6,,,,1013.82,0
11143030,08:44:24,08:44:24,7078,7,,,,1212.28,0
11143030,08:46:00,08:46:00,734,8,,,,1605.11,
11143030,08:47:18,08:47:18,9718,9,,,,2439.09,0
11143030,08:48:04,08:48:04,98,10,,,,2987.67,0
11143030,08:49:00,08:49:00,9951,11,,1,,3666.21,
11143040,08:39:00,08:39:00,735,1,,,1,0,
11143040,08:39:25,08:39:25,736,2,,,,112.37,0
11143040,08:40:10,08:40:10,737,3,,,,315.11,0
11143040,08:40:49,08:40:49,738,4,,,,523.58,0
11143040,08:43:13,08:43:13,739,5,,,,925.74,0
11143040,08:43:39,08:43:39,732,6,,,,1013.82,0
11143040,08:44:24,08:44:24,7078,7,,,,1212.28,0
11143040,08:46:00,08:46:00,734,8,,,,1605.11,
11143040,08:47:18,08:47:18,9718,9,,,,2439.09,0
11143040,08:48:04,08:48:04,98,10,,,,2987.67,0
11143040,08:49:00,08:49:00,9951,11,,1,,3666.21,
11143050,08:39:00,08:39:00,735,1,,,1,0,
11143050,08:39:25,08:39:25,736,2,,,,112.37,0
11143050,08:40:10,08:40:10,737,3,,,,315.11,0
11143050,08:40:49,08:40:49,738,4,,,,523.58,0
11143050,08:43:13,08:43:13,739,5,,,,925.74,0
11143050,08:43:39,08:43:39,732,6,,,,1013.82,0
11143050,08:44:24,08:44:24,7078,7,,,,1212.28,0
11143050,08:46:00,08:46:00,734,8,,,,1605.11,
11143050,08:47:18,08:47:18,9718,9,,,,2439.09,0
11143050,08:48:04,08:48:04,98,10,,,,2987.67,0
11143050,08:49:00,08:49:00,9951,11,,1,,3666.21,
11143060,08:39:00,08:39:00,735,1,,,1,0,
11143060,08:39:25,08:39:25,736,2,,,,112.37,0
11143060,08:40:10,08:40:10,737,3,,,,315.11,0
11143060,08:40:49,08:40:49,738,4,,,,523.58,0
11143060,08:43:13,08:43:13,739,5,,,,925.74,0
11143060,08:43:39,08:43:39,732,6,,,,1013.82,0
11143060,08:44:24,08:44:24,7078,7,,,,1212.28,0
11143060,08:46:00,08:46:00,734,8,,,,1605.11,
11143060,08:47:18,08:47:18,9718,9,,,,2439.09,0
11143060,08:48:04,08:48:04,98,10,,,,2987.67,0
11143060,08:49:00,08:49:00,9951,11,,1,,3666.21,
11292080,13:10:00,13:10:00,735,1,,,1,0,
11292080,13:10:18,13:10:18,736,2,,,,112.37,0
11292080,13:10:50,13:10:50,737,3,,,,315.11,0
11292080,13:11:18,13:11:18,738,4,,,,523.58,0
11292080,13:13:01,13:13:01,739,5,,,,925.74,0
11292080,13:13:19,13:13:19,732,6,,,,1013.82,0
11292080,13:13:51,13:13:51,7078,7,,,,1212.28,0
11292080,13:15:00,13:15:00,734,8,,,,1605.11,
11292080,13:17:11,13:17:11,9718,9,,,,2439.09,0
11292080,13:18:27,13:18:27,98,10,,,,2987.67,0
11292080,13:20:00,13:20:00,9951,11,,1,,3666.21,
11292100,13:10:00,13:10:00,735,1,,,1,0,
11292100,13:10:18,13:10:18,736,2,,,,112.37,0
11292100,13:10:50,13:10:50,737,3,,,,315.11,0
11292100,13:11:18,13:11:18,738,4,,,,523.58,0
11292100,13:13:01,13:13:01,739,5,,,,925.74,0
11292100,13:13:19,13:13:19,732,6,,,,1013.82,0
11292100,13:13:51,13:13:51,7078,7,,,,1212.28,0
11292100,13:15:00,13:15:00,734,8,,,,1605.11,
11292100,13:17:11,13:17:11,9718,9,,,,2439.09,0
11292100,13:18:27,13:18:27,98,10,,,,2987.67,0
11292100,13:20:00,13:20:00,9951,11,,1,,3666.21,
11292110,13:10:00,13:10:00,735,1,,,1,0,
11292110,13:10:18,13:10:18,736,2,,,,112.37,0
11292110,13:10:50,13:10:50,737,3,,,,315.11,0
11292110,13:11:18,13:11:18,738,4,,,,523.58,0
11292110,13:13:01,13:13:01,739,5,,,,925.74,0
11292110,13:13:19,13:13:19,732,6,,,,1013.82,0
11292110,13:13:51,13:13:51,7078,7,,,,1212.28,0
11292110,13:15:00,13:15:00,734,8,,,,1605.11,
11292110,13:17:11,13:17:11,9718,9,,,,2439.09,0
11292110,13:18:27,13:18:27,98,10,,,,2987.67,0
11292110,13:20:00,13:20:00,9951,11,,1,,3666.21,
11352020,09:36:00,09:36:00,735,1,,,1,0,
11352020,09:36:21,09:36:21,736,2,,,,112.37,0
11352020,09:37:00,09:37:00,737,3,,,,315.11,0
11352020,09:37:34,09:37:34,738,4,,,,523.58,0
11352020,09:39:37,09:39:37,739,5,,,,925.74,0
11352020,09:39:59,09:39:59,732,6,,,,1013.82,0
11352020,09:40:37,09:40:37,7078,7,,,,1212.28,0
11352020,09:42:00,09:42:00,734,8,,,,1605.11,
11352020,09:43:18,09:43:18,9718,9,,,,2439.09,0
11352020,09:44:04,09:44:04,98,10,,,,2987.67,0
11352020,09:45:00,09:45:00,9951,11,,1,,3666.21,
11352030,09:36:00,09:36:00,735,1,,,1,0,
11352030,09:36:21,09:36:21,736,2,,,,112.37,0
11352030,09:37:00,09:37:00,737,3,,,,315.11,0
11352030,09:37:34,09:37:34,738,4,,,,523.58,0
11352030,09:39:37,09:39:37,739,5,,,,925.74,0
11352030,09:39:59,09:39:59,732,6,,,,1013.82,0
11352030,09:40:37,09:40:37,7078,7,,,,1212.28,0
11352030,09:42:00,09:42:00,734,8,,,,1605.11,
11352030,09:43:18,09:43:18,9718,9,,,,2439.09,0
11352030,09:44:04,09:44:04,98,10,,,,2987.67,0
11352030,09:45:00,09:45:00,9951,11,,1,,3666.21,
11352040,09:36:00,09:36:00,735,1,,,1,0,
11352040,09:36:21,09:36:21,736,2,,,,112.37,0
11352040,09:37:00,09:37:00,737,3,,,,315.11,0
11352040,09:37:34,09:37:34,738,4,,,,523.58,0
11352040,09:39:37,09:39:37,739,5,,,,925.74,0
11352040,09:39:59,09:39:59,732,6,,,,1013.82,0
11352040,09:40:37,09:40:37,7078,7,,,,1212.28,0
11352040,09:42:00,09:42:00,734,8,,,,1605.11,
11352040,09:43:18,09:43:18,9718,9,,,,2439.09,0
11352040,09:44:04,09:44:04,98,10,,,,2987.67,0
11352040,09:45:00,09:45:00,9951,11,,1,,3666.21,
11352050,09:36:00,09:36:00,735,1,,,1,0,
11352050,09:36:21,09:36:21,736,2,,,,112.37,0
11352050,09:37:00,09:37:00,737,3,,,,315.11,0
11352050,09:37:34,09:37:34,738,4,,,,523.58,0
11352050,09:39:37,09:39:37,739,5,,,,925.74,0
11352050,09:39:59,09:39:59,732,6,,,,1013.82,0
11352050,09:40:37,09:40:37,7078,7,,,,1212.28,0
11352050,09:42:00,09:42:00,734,8,,,,1605.11,
11352050,09:43:18,09:43:18,9718,9,,,,2439.09,0
11352050,09:44:04,09:44:04,98,10,,,,2987.67,0
11352050,09:45:00,09:45:00,9951,11,,1,,3666.21,
11352060,09:36:00,09:36:00,735,1,,,1,0,
11352060,09:36:21,09:36:21,736,2,,,,112.37,0
11352060,09:37:00,09:37:00,737,3,,,,315.11,0
11352060,09:37:34,09:37:34,738,4,,,,523.58,0
11352060,09:39:37,09:39:37,739,5,,,,925.74,0
11352060,09:39:59,09:39:59,732,6,,,,1013.82,0
11352060,09:40:37,09:40:37,7078,7,,,,1212.28,0
11352060,09:42:00,09:42:00,734,8,,,,1605.11,
11352060,09:43:18,09:43:18,9718,9,,,,2439.09,0
11352060,09:44:04,09:44:04,98,10,,,,2987.67,0
11352060,09:45:00,09:45:00,9951,11,,1,,3666.21,
11439070,21:59:00,21:59:00,735,1,,,1,0,
11439070,21:59:18,21:59:18,736,2,,,,112.37,0
11439070,21:59:50,21:59:50,737,3,,,,315.11,0
11439070,22:00:18,22:00:18,738,4,,,,523.58,0
11439070,22:02:01,22:02:01,739,5,,,,925.74,0
11439070,22:02:19,22:02:19,732,6,,,,1013.82,0
11439070,22:02:51,22:02:51,7078,7,,,,1212.28,0
11439070,22:04:00,22:04:00,734,8,,,,1605.11,
11439070,22:06:11,22:06:11,9718,9,,,,2439.09,0
11439070,22:07:27,22:07:27,98,10,,,,2987.67,0
11439070,22:09:00,22:09:00,9951,11,,1,,3666.21,
11530010,20:10:00,20:10:00,735,1,,,1,0,
11530010,20:10:18,20:10:18,736,2,,,,112.37,0
11530010,20:10:50,20:10:50,737,3,,,,315.11,0
11530010,20:11:18,20:11:18,738,4,,,,523.58,0
11530010,20:13:01,20:13:01,739,5,,,,925.74,0
11530010,20:13:19,20:13:19,732,6,,,,1013.82,0
11530010,20:13:51,20:13:51,7078,7,,,,1212.28,0
11530010,20:15:00,20:15:00,734,8,,,,1605.11,
11530010,20:17:11,20:17:11,9718,9,,,,2439.09,0
11530010,20:18:27,20:18:27,98,10,,,,2987.67,0
11530010,20:20:00,20:20:00,9951,11,,1,,3666.21,
11530120,20:10:00,20:10:00,735,1,,,1,0,
11530120,20:10:18,20:10:18,736,2,,,,112.37,0
11530120,20:10:50,20:10:50,737,3,,,,315.11,0
11530120,20:11:18,20:11:18,738,4,,,,523.58,0
11530120,20:13:01,20:13:01,739,5,,,,925.74,0
11530120,20:13:19,20:13:19,732,6,,,,1013.82,0
11530120,20:13:51,20:13:51,7078,7,,,,1212.28,0
11530120,20:15:00,20:15:00,734,8,,,,1605.11,
11530120,20:17:11,20:17:11,9718,9,,,,2439.09,0
11530120,20:18:27,20:18:27,98,10,,,,2987.67,0
11530120,20:20:00,20:20:00,9951,11,,1,,3666.21,
12092090,07:29:00,07:29:00,735,1,,,1,0,
12092090,07:29:18,07:29:18,736,2,,,,112.37,0
12092090,07:29:50,07:29:50,737,3,,,,315.11,0
12092090,07:30:18,07:30:18,738,4,,,,523.58,0
12092090,07:32:01,07:32:01,739,5,,,,925.74,0
12092090,07:32:19,07:32:19,732,6,,,,1013.82,0
12092090,07:32:51,07:32:51,7078,7,,,,1212.28,0
12092090,07:34:00,07:34:00,734,8,,,,1605.11,
12092090,07:36:11,07:36:11,9718,9,,,,2439.09,0
12092090,07:37:27,07:37:27,98,10,,,,2987.67,0
12092090,07:39:00,07:39:00,9951,11,,1,,3666.21,
12329020,15:06:00,15:06:00,735,1,,,1,0,
12329020,15:06:28,15:06:28,736,2,,,,112.37,0
12329020,15:07:20,15:07:20,737,3,,,,315.11,0
12329020,15:08:05,15:08:05,738,4,,,,523.58,0
12329020,15:10:49,15:10:49,739,5,,,,925.74,0
12329020,15:11:18,15:11:18,732,6,,,,1013.82,0
12329020,15:12:10,15:12:10,7078,7,,,,1212.28,0
12329020,15:14:00,15:14:00,734,8,,,,1605.11,
12329020,15:15:18,15:15:18,9718,9,,,,2439.09,0
12329020,15:16:04,15:16:04,98,10,,,,2987.67,0
12329020,15:17:00,15:17:00,9951,11,,1,,3666.21,
12329030,15:06:00,15:06:00,735,1,,,1,0,
12329030,15:06:28,15:06:28,736,2,,,,112.37,0
12329030,15:07:20,15:07:20,737,3,,,,315.11,0
12329030,15:08:05,15:08:05,738,4,,,,523.58,0
12329030,15:10:49,15:10:49,739,5,,,,925.74,0
12329030,15:11:18,15:11:18,732,6,,,,1013.82,0
12329030,15:12:10,15:12:10,7078,7,,,,1212.28,0
12329030,15:14:00,15:14:00,734,8,,,,1605.11,
12329030,15:15:18,15:15:18,9718,9,,,,2439.09,0
12329030,15:16:04,15:16:04,98,10,,,,2987.67,0
12329030,15:17:00,15:17:00,9951,11,,1,,3666.21,
12329040,15:06:00,15:06:00,735,1,,,1,0,
12329040,15:06:28,15:06:28,736,2,,,,112.37,0
12329040,15:07:20,15:07:20,737,3,,,,315.11,0
12329040,15:08:05,15:08:05,738,4,,,,523.58,0
12329040,15:10:49,15:10:49,739,5,,,,925.74,0
12329040,15:11:18,15:11:18,732,6,,,,1013.82,0
12329040,15:12:10,15:12:10,7078,7,,,,1212.28,0
12329040,15:14:00,15:14:00,734,8,,,,1605.11,
12329040,15:15:18,15:15:18,9718,9,,,,2439.09,0
12329040,15:16:04,15:16:04,98,10,,,,2987.67,0
12329040,15:17:00,15:17:00,9951,11,,1,,3666.21,
12329050,15:06:00,15:06:00,735,1,,,1,0,
12329050,15:06:28,15:06:28,736,2,,,,112.37,0
12329050,15:07:20,15:07:20,737,3,,,,315.11,0
12329050,15:08:05,15:08:05,738,4,,,,523.58,0
12329050,15:10:49,15:10:49,739,5,,,,925.74,0
12329050,15:11:18,15:11:18,732,6,,,,1013.82,0
12329050,15:12:10,15:12:10,7078,7,,,,1212.28,0
12329050,15:14:00,15:14:00,734,8,,,,1605.11,
12329050,15:15:18,15:15:18,9718,9,,,,2439.09,0
12329050,15:16:04,15:16:04,98,10,,,,2987.67,0
12329050,15:17:00,15:17:00,9951,11,,1,,3666.21,
12329060,15:06:00,15:06:00,735,1,,,1,0,
12329060,15:06:28,15:06:28,736,2,,,,112.37,0
12329060,15:07:20,15:07:20,737,3,,,,315.11,0
12329060,15:08:05,15:08:05,738,4,,,,523.58,0
12329060,15:10:49,15:10:49,739,5,,,,925.74,0
12329060,15:11:18,15:11:18,732,6,,,,1013.82,0
12329060,15:12:10,15:12:10,7078,7,,,,1212.28,0
12329060,15:14:00,15:14:00,734,8,,,,1605.11,
12329060,15:15:18,15:15:18,9718,9,,,,2439.09,0
12329060,15:16:04,15:16:04,98,10,,,,2987.67,0
12329060,15:17:00,15:17:00,9951,11,,1,,3666.21,
12420010,17:10:00,17:10:00,735,1,,,1,0,
12420010,17:10:18,17:10:18,736,2,,,,112.37,0
12420010,17:10:50,17:10:50,737,3,,,,315.11,0
12420010,17:11:18,17:11:18,738,4,,,,523.58,0
12420010,17:13:01,17:13:01,739,5,,,,925.74,0
12420010,17:13:19,17:13:19,732,6,,,,1013.82,0
12420010,17:13:51,17:13:51,7078,7,,,,1212.28,0
12420010,17:15:00,17:15:00,734,8,,,,1605.11,
12420010,17:17:11,17:17:11,9718,9,,,,2439.09,0
12420010,17:18:27,17:18:27,98,10,,,,2987.67,0
12420010,17:20:00,17:20:00,9951,11,,1,,3666.21,
12420120,17:10:00,17:10:00,735,1,,,1,0,
12420120,17:10:18,17:10:18,736,2,,,,112.37,0
12420120,17:10:50,17:10:50,737,3,,,,315.11,0
12420120,17:11:18,17:11:18,738,4,,,,523.58,0
12420120,17:13:01,17:13:01,739,5,,,,925.74,0
12420120,17:13:19,17:13:19,732,6,,,,1013.82,0
12420120,17:13:51,17:13:51,7078,7,,,,1212.28,0
12420120,17:15:00,17:15:00,734,8,,,,1605.11,
12420120,17:17:11,17:17:11,9718,9,,,,2439.09,0
12420120,17:18:27,17:18:27,98,10,,,,2987.67,0
12420120,17:20:00,17:20:00,9951,11,,1,,3666.21,
12615020,21:05:00,21:05:00,735,1,,,1,0,
12615020,21:05:21,21:05:21,736,2,,,,112.37,0
12615020,21:06:00,21:06:00,737,3,,,,315.11,0
12615020,21:06:34,21:06:34,738,4,,,,523.58,0
12615020,21:08:37,21:08:37,739,5,,,,925.74,0
12615020,21:08:59,21:08:59,732,6,,,,1013.82,0
12615020,21:09:37,21:09:37,7078,7,,,,1212.28,0
12615020,21:11:00,21:11:00,734,8,,,,1605.11,
12615020,21:12:18,21:12:18,9718,9,,,,2439.09,0
12615020,21:13:04,21:13:04,98,10,,,,2987.67,0
12615020,21:14:00,21:14:00,9951,11,,1,,3666.21,
12615030,21:05:00,21:05:00,735,1,,,1,0,
12615030,21:05:21,21:05:21,736,2,,,,112.37,0
12615030,21:06:00,21:06:00,737,3,,,,315.11,0
12615030,21:06:34,21:06:34,738,4,,,,523.58,0
12615030,21:08:37,21:08:37,739,5,,,,925.74,0
12615030,21:08:59,21:08:59,732,6,,,,1013.82,0
12615030,21:09:37,21:09:37,7078,7,,,,1212.28,0
12615030,21:11:00,21:11:00,734,8,,,,1605.11,
12615030,21:12:18,21:12:18,9718,9,,,,2439.09,0
12615030,21:13:04,21:13:04,98,10,,,,2987.67,0
12615030,21:14:00,21:14:00,9951,11,,1,,3666.21,
12615040,21:05:00,21:05:00,735,1,,,1,0,
12615040,21:05:21,21:05:21,736,2,,,,112.37,0
12615040,21:06:00,21:06:00,737,3,,,,315.11,0
12615040,21:06:34,21:06:34,738,4,,,,523.58,0
12615040,21:08:37,21:08:37,739,5,,,,925.74,0
12615040,21:08:59,21:08:59,732,6,,,,1013.82,0
12615040,21:09:37,21:09:37,7078,7,,,,1212.28,0
12615040,21:11:00,21:11:00,734,8,,,,1605.11,
12615040,21:12:18,21:12:18,9718,9,,,,2439.09,0
12615040,21:13:04,21:13:04,98,10,,,,2987.67,0
12615040,21:14:00,21:14:00,9951,11,,1,,3666.21,
12615050,21:05:00,21:05:00,735,1,,,1,0,
12615050,21:05:21,21:05:21,736,2,,,,112.37,0
12615050,21:06:00,21:06:00,737,3,,,,315.11,0
12615050,21:06:34,21:06:34,738,4,,,,523.58,0
12615050,21:08:37,21:08:37,739,5,,,,925.74,0
12615050,21:08:59,21:08:59,732,6,,,,1013.82,0
12615050,21:09:37,21:09:37,7078,7,,,,1212.28,0
12615050,21:11:00,21:11:00,734,8,,,,1605.11,
12615050,21:12:18,21:12:18,9718,9,,,,2439.09,0
12615050,21:13:04,21:13:04,98,10,,,,2987.67,0
12615050,21:14:00,21:14:00,9951,11,,1,,3666.21,
12615060,21:05:00,21:05:00,735,1,,,1,0,
12615060,21:05:21,21:05:21,736,2,,,,112.37,0
12615060,21:06:00,21:06:00,737,3,,,,315.11,0
12615060,21:06:34,21:06:34,738,4,,,,523.58,0
12615060,21:08:37,21:08:37,739,5,,,,925.74,0
12615060,21:08:59,21:08:59,732,6,,,,1013.82,0
12615060,21:09:37,21:09:37,7078,7,,,,1212.28,0
12615060,21:11:00,21:11:00,734,8,,,,1605.11,
12615060,21:12:18,21:12:18,9718,9,,,,2439.09,0
12615060,21:13:04,21:13:04,98,10,,,,2987.67,0
12615060,21:14:00,21:14:00,9951,11,,1,,3666.21,
12766010,17:40:00,17:40:00,735,1,,,1,0,
12766010,17:40:18,17:40:18,736,2,,,,112.37,0
12766010,17:40:50,17:40:50,737,3,,,,315.11,0
12766010,17:41:18,17:41:18,738,4,,,,523.58,0
12766010,17:43:01,17:43:01,739,5,,,,925.74,0
12766010,17:43:19,17:43:19,732,6,,,,1013.82,0
12766010,17:43:51,17:43:51,7078,7,,,,1212.28,0
12766010,17:45:00,17:45:00,734,8,,,,1605.11,
12766010,17:47:11,17:47:11,9718,9,,,,2439.09,0
12766010,17:48:27,17:48:27,98,10,,,,2987.67,0
12766010,17:50:00,17:50:00,9951,11,,1,,3666.21,
12766120,17:40:00,17:40:00,735,1,,,1,0,
12766120,17:40:18,17:40:18,736,2,,,,112.37,0
12766120,17:40:50,17:40:50,737,3,,,,315.11,0
12766120,17:41:18,17:41:18,738,4,,,,523.58,0
12766120,17:43:01,17:43:01,739,5,,,,925.74,0
12766120,17:43:19,17:43:19,732,6,,,,1013.82,0
12766120,17:43:51,17:43:51,7078,7,,,,1212.28,0
12766120,17:45:00,17:45:00,734,8,,,,1605.11,
12766120,17:47:11,17:47:11,9718,9,,,,2439.09,0
12766120,17:48:27,17:48:27,98,10,,,,2987.67,0
12766120,17:50:00,17:50:00,9951,11,,1,,3666.21,
12868020,14:51:00,14:51:00,735,1,,,1,0,
12868020,14:51:25,14:51:25,736,2,,,,112.37,0
12868020,14:52:10,14:52:10,737,3,,,,315.11,0
12868020,14:52:49,14:52:49,738,4,,,,523.58,0
12868020,14:55:13,14:55:13,739,5,,,,925.74,0
12868020,14:55:39,14:55:39,732,6,,,,1013.82,0
12868020,14:56:24,14:56:24,7078,7,,,,1212.28,0
12868020,14:58:00,14:58:00,734,8,,,,1605.11,
12868020,14:59:18,14:59:18,9718,9,,,,2439.09,0
12868020,15:00:04,15:00:04,98,10,,,,2987.67,0
12868020,15:01:00,15:01:00,9951,11,,1,,3666.21,
12868030,14:51:00,14:51:00,735,1,,,1,0,
12868030,14:51:25,14:51:25,736,2,,,,112.37,0
12868030,14:52:10,14:52:10,737,3,,,,315.11,0
12868030,14:52:49,14:52:49,738,4,,,,523.58,0
12868030,14:55:13,14:55:13,739,5,,,,925.74,0
12868030,14:55:39,14:55:39,732,6,,,,1013.82,0
12868030,14:56:24,14:56:24,7078,7,,,,1212.28,0
12868030,14:58:00,14:58:00,734,8,,,,1605.11,
12868030,14:59:18,14:59:18,9718,9,,,,2439.09,0
12868030,15:00:04,15:00:04,98,10,,,,2987.67,0
12868030,15:01:00,15:01:00,9951,11,,1,,3666.21,
12868040,14:51:00,14:51:00,735,1,,,1,0,
12868040,14:51:25,14:51:25,736,2,,,,112.37,0
12868040,14:52:10,14:52:10,737,3,,,,315.11,0
12868040,14:52:49,14:52:49,738,4,,,,523.58,0
12868040,14:55:13,14:55:13,739,5,,,,925.74,0
12868040,14:55:39,14:55:39,732,6,,,,1013.82,0
12868040,14:56:24,14:56:24,7078,7,,,,1212.28,0
12868040,14:58:00,14:58:00,734,8,,,,1605.11,
12868040,14:59:18,14:59:18,9718,9,,,,2439.09,0
12868040,15:00:04,15:00:04,98,10,,,,2987.67,0
12868040,15:01:00,15:01:00,9951,11,,1,,3666.21,
12868050,14:51:00,14:51:00,735,1,,,1,0,
12868050,14:51:25,14:51:25,736,2,,,,112.37,0
12868050,14:52:10,14:52:10,737,3,,,,315.11,0
12868050,14:52:49,14:52:49,738,4,,,,523.58,0
12868050,14:55:13,14:55:13,739,5,,,,925.74,0
12868050,14:55:39,14:55:39,732,6,,,,1013.82,0
12868050,14:56:24,14:56:24,7078,7,,,,1212.28,0
12868050,14:58:00,14:58:00,734,8,,,,1605.11,
12868050,14:59:18,14:59:18,9718,9,,,,2439.09,0
12868050,15:00:04,15:00:04,98,10,,,,2987.67,0
12868050,15:01:00,15:01:00,9951,11,,1,,3666.21,
12868060,14:51:00,14:51:00,735,1,,,1,0,
12868060,14:51:25,14:51:25,736,2,,,,112.37,0
12868060,14:52:10,14:52:10,737,3,,,,315.11,0
12868060,14:52:49,14:52:49,738,4,,,,523.58,0
12868060,14:55:13,14:55:13,739,5,,,,925.74,0
12868060,14:55:39,14:55:39,732,6,,,,1013.82,0
12868060,14:56:24,14:56:24,7078,7,,,,1212.28,0
12868060,14:58:00,14:58:00,734,8,,,,1605.11,
12868060,14:59:18,14:59:18,9718,9,,,,2439.09,0
12868060,15:00:04,15:00:04,98,10,,,,2987.67,0
12868060,15:01:00,15:01:00,9951,11,,1,,3666.21,
12936010,19:10:00,19:10:00,735,1,,,1,0,
12936010,19:10:18,19:10:18,736,2,,,,112.37,0
12936010,19:10:50,19:10:50,737,3,,,,315.11,0
12936010,19:11:18,19:11:18,738,4,,,,523.58,0
12936010,19:13:01,19:13:01,739,5,,,,925.74,0
12936010,19:13:19,19:13:19,732,6,,,,1013.82,0
12936010,19:13:51,19:13:51,7078,7,,,,1212.28,0
12936010,19:15:00,19:15:00,734,8,,,,1605.11,
12936010,19:17:11,19:17:11,9718,9,,,,2439.09,0
12936010,19:18:27,19:18:27,98,10,,,,2987.67,0
12936010,19:20:00,19:20:00,9951,11,,1,,3666.21,
12936120,19:10:00,19:10:00,735,1,,,1,0,
12936120,19:10:18,19:10:18,736,2,,,,112.37,0
12936120,19:10:50,19:10:50,737,3,,,,315.11,0
12936120,19:11:18,19:11:18,738,4,,,,523.58,0
12936120,19:13:01,19:13:01,739,5,,,,925.74,0
12936120,19:13:19,19:13:19,732,6,,,,1013.82,0
12936120,19:13:51,19:13:51,7078,7,,,,1212.28,0
12936120,19:15:00,19:15:00,734,8,,,,1605.11,
12936120,19:17:11,19:17:11,9718,9,,,,2439.09,0
12936120,19:18:27,19:18:27,98,10,,,,2987.67,0
12936120,19:20:00,19:20:00,9951,11,,1,,3666.21,
13102080,20:40:00,20:40:00,735,1,,,1,0,
13102080,20:40:18,20:40:18,736,2,,,,112.37,0
13102080,20:40:50,20:40:50,737,3,,,,315.11,0
13102080,20:41:18,20:41:18,738,4,,,,523.58,0
13102080,20:43:01,20:43:01,739,5,,,,925.74,0
13102080,20:43:19,20:43:19,732,6,,,,1013.82,0
13102080,20:43:51,20:43:51,7078,7,,,,1212.28,0
13102080,20:45:00,20:45:00,734,8,,,,1605.11,
13102080,20:47:11,20:47:11,9718,9,,,,2439.09,0
13102080,20:48:27,20:48:27,98,10,,,,2987.67,0
13102080,20:50:00,20:50:00,9951,11,,1,,3666.21,
13102100,20:40:00,20:40:00,735,1,,,1,0,
13102100,20:40:18,20:40:18,736,2,,,,112.37,0
13102100,20:40:50,20:40:50,737,3,,,,315.11,0
13102100,20:41:18,20:41:18,738,4,,,,523.58,0
13102100,20:43:01,20:43:01,739,5,,,,925.74,0
13102100,20:43:19,20:43:19,732,6,,,,1013.82,0
13102100,20:43:51,20:43:51,7078,7,,,,1212.28,0
13102100,20:45:00,20:45:00,734,8,,,,1605.11,
13102100,20:47:11,20:47:11,9718,9,,,,2439.09,0
13102100,20:48:27,20:48:27,98,10,,,,2987.67,0
13102100,20:50:00,20:50:00,9951,11,,1,,3666.21,
13102110,20:40:00,20:40:00,735,1,,,1,0,
13102110,20:40:18,20:40:18,736,2,,,,112.37,0
13102110,20:40:50,20:40:50,737,3,,,,315.11,0
13102110,20:41:18,20:41:18,738,4,,,,523.58,0
13102110,20:43:01,20:43:01,739,5,,,,925.74,0
13102110,20:43:19,20:43:19,732,6,,,,1013.82,0
13102110,20:43:51,20:43:51,7078,7,,,,1212.28,0
13102110,20:45:00,20:45:00,734,8,,,,1605.11,
13102110,20:47:11,20:47:11,9718,9,,,,2439.09,0
13102110,20:48:27,20:48:27,98,10,,,,2987.67,0
13102110,20:50:00,20:50:00,9951,11,,1,,3666.21,
13219090,10:59:00,10:59:00,735,1,,,1,0,
13219090,10:59:18,10:59:18,736,2,,,,112.37,0
13219090,10:59:50,10:59:50,737,3,,,,315.11,0
13219090,11:00:18,11:00:18,738,4,,,,523.58,0
13219090,11:02:01,11:02:01,739,5,,,,925.74,0
13219090,11:02:19,11:02:19,732,6,,,,1013.82,0
13219090,11:02:51,11:02:51,7078,7,,,,1212.28,0
13219090,11:04:00,11:04:00,734,8,,,,1605.11,
13219090,11:06:11,11:06:11,9718,9,,,,2439.09,0
13219090,11:07:27,11:07:27,98,10,,,,2987.67,0
13219090,11:09:00,11:09:00,9951,11,,1,,3666.21,
13328090,16:29:00,16:29:00,735,1,,,1,0,
13328090,16:29:18,16:29:18,736,2,,,,112.37,0
13328090,16:29:50,16:29:50,737,3,,,,315.11,0
13328090,16:30:18,16:30:18,738,4,,,,523.58,0
13328090,16:32:01,16:32:01,739,5,,,,925.74,0
13328090,16:32:19,16:32:19,732,6,,,,1013.82,0
13328090,16:32:51,16:32:51,7078,7,,,,1212.28,0
13328090,16:34:00,16:34:00,734,8,,,,1605.11,
13328090,16:36:11,16:36:11,9718,9,,,,2439.09,0
13328090,16:37:27,16:37:27,98,10,,,,2987.67,0
13328090,16:39:00,16:39:00,9951,11,,1,,3666.21,
13528020,13:51:00,13:51:00,735,1,,,1,0,
13528020,13:51:25,13:51:25,736,2,,,,112.37,0
13528020,13:52:10,13:52:10,737,3,,,,315.11,0
13528020,13:52:49,13:52:49,738,4,,,,523.58,0
13528020,13:55:13,13:55:13,739,5,,,,925.74,0
13528020,13:55:39,13:55:39,732,6,,,,1013.82,0
13528020,13:56:24,13:56:24,7078,7,,,,1212.28,0
13528020,13:58:00,13:58:00,734,8,,,,1605.11,
13528020,13:59:18,13:59:18,9718,9,,,,2439.09,0
13528020,14:00:04,14:00:04,98,10,,,,2987.67,0
13528020,14:01:00,14:01:00,9951,11,,1,,3666.21,
13528030,13:51:00,13:51:00,735,1,,,1,0,
13528030,13:51:25,13:51:25,736,2,,,,112.37,0
13528030,13:52:10,13:52:10,737,3,,,,315.11,0
13528030,13:52:49,13:52:49,738,4,,,,523.58,0
13528030,13:55:13,13:55:13,739,5,,,,925.74,0
13528030,13:55:39,13:55:39,732,6,,,,1013.82,0
13528030,13:56:24,13:56:24,7078,7,,,,1212.28,0
13528030,13:58:00,13:58:00,734,8,,,,1605.11,
13528030,13:59:18,13:59:18,9718,9,,,,2439.09,0
13528030,14:00:04,14:00:04,98,10,,,,2987.67,0
13528030,14:01:00,14:01:00,9951,11,,1,,3666.21,
13528040,13:51:00,13:51:00,735,1,,,1,0,
13528040,13:51:25,13:51:25,736,2,,,,112.37,0
13528040,13:52:10,13:52:10,737,3,,,,315.11,0
13528040,13:52:49,13:52:49,738,4,,,,523.58,0
13528040,13:55:13,13:55:13,739,5,,,,925.74,0
13528040,13:55:39,13:55:39,732,6,,,,1013.82,0
13528040,13:56:24,13:56:24,7078,7,,,,1212.28,0
13528040,13:58:00,13:58:00,734,8,,,,1605.11,
13528040,13:59:18,13:59:18,9718,9,,,,2439.09,0
13528040,14:00:04,14:00:04,98,10,,,,2987.67,0
13528040,14:01:00,14:01:00,9951,11,,1,,3666.21,
13528050,13:51:00,13:51:00,735,1,,,1,0,
13528050,13:51:25,13:51:25,736,2,,,,112.37,0
13528050,13:52:10,13:52:10,737,3,,,,315.11,0
13528050,13:52:49,13:52:49,738,4,,,,523.58,0
13528050,13:55:13,13:55:13,739,5,,,,925.74,0
13528050,13:55:39,13:55:39,732,6,,,,1013.82,0
13528050,13:56:24,13:56:24,7078,7,,,,1212.28,0
13528050,13:58:00,13:58:00,734,8,,,,1605.11,
13528050,13:59:18,13:59:18,9718,9,,,,2439.09,0
13528050,14:00:04,14:00:04,98,10,,,,2987.67,0
13528050,14:01:00,14:01:00,9951,11,,1,,3666.21,
13528060,13:51:00,13:51:00,735,1,,,1,0,
13528060,13:51:25,13:51:25,736,2,,,,112.37,0
13528060,13:52:10,13:52:10,737,3,,,,315.11,0
13528060,13:52:49,13:52:49,738,4,,,,523.58,0
13528060,13:55:13,13:55:13,739,5,,,,925.74,0
13528060,13:55:39,13:55:39,732,6,,,,1013.82,0
13528060,13:56:24,13:56:24,7078,7,,,,1212.28,0
13528060,13:58:00,13:58:00,734,8,,,,1605.11,
13528060,13:59:18,13:59:18,9718,9,,,,2439.09,0
13528060,14:00:04,14:00:04,98,10,,,,2987.67,0
13528060,14:01:00,14:01:00,9951,11,,1,,3666.21,
136080,22:10:00,22:10:00,735,1,,,1,0,
136080,22:10:18,22:10:18,736,2,,,,112.37,0
136080,22:10:50,22:10:50,737,3,,,,315.11,0
136080,22:11:18,22:11:18,738,4,,,,523.58,0
136080,22:13:01,22:13:01,739,5,,,,925.74,0
136080,22:13:19,22:13:19,732,6,,,,1013.82,0
136080,22:13:51,22:13:51,7078,7,,,,1212.28,0
136080,22:15:00,22:15:00,734,8,,,,1605.11,
136080,22:17:11,22:17:11,9718,9,,,,2439.09,0
136080,22:18:27,22:18:27,98,10,,,,2987.67,0
136080,22:20:00,22:20:00,9951,11,,1,,3666.21,
136100,22:10:00,22:10:00,735,1,,,1,0,
136100,22:10:18,22:10:18,736,2,,,,112.37,0
136100,22:10:50,22:10:50,737,3,,,,315.11,0
136100,22:11:18,22:11:18,738,4,,,,523.58,0
136100,22:13:01,22:13:01,739,5,,,,925.74,0
136100,22:13:19,22:13:19,732,6,,,,1013.82,0
136100,22:13:51,22:13:51,7078,7,,,,1212.28,0
136100,22:15:00,22:15:00,734,8,,,,1605.11,
136100,22:17:11,22:17:11,9718,9,,,,2439.09,0
136100,22:18:27,22:18:27,98,10,,,,2987.67,0
136100,22:20:00,22:20:00,9951,11,,1,,3666.21,
136110,22:10:00,22:10:00,735,1,,,1,0,
136110,22:10:18,22:10:18,736,2,,,,112.37,0
136110,22:10:50,22:10:50,737,3,,,,315.11,0
136110,22:11:18,22:11:18,738,4,,,,523.58,0
136110,22:13:01,22:13:01,739,5,,,,925.74,0
136110,22:13:19,22:13:19,732,6,,,,1013.82,0
136110,22:13:51,22:13:51,7078,7,,,,1212.28,0
136110,22:15:00,22:15:00,734,8,,,,1605.11,
136110,22:17:11,22:17:11,9718,9,,,,2439.09,0
136110,22:18:27,22:18:27,98,10,,,,2987.67,0
136110,22:20:00,22:20:00,9951,11,,1,,3666.21,
13889080,17:40:00,17:40:00,735,1,,,1,0,
13889080,17:40:18,17:40:18,736,2,,,,112.37,0
13889080,17:40:50,17:40:50,737,3,,,,315.11,0
13889080,17:41:18,17:41:18,738,4,,,,523.58,0
13889080,17:43:01,17:43:01,739,5,,,,925.74,0
13889080,17:43:19,17:43:19,732,6,,,,1013.82,0
13889080,17:43:51,17:43:51,7078,7,,,,1212.28,0
13889080,17:45:00,17:45:00,734,8,,,,1605.11,
13889080,17:47:11,17:47:11,9718,9,,,,2439.09,0
13889080,17:48:27,17:48:27,98,10,,,,2987.67,0
13889080,17:50:00,17:50:00,9951,11,,1,,3666.21,
13889100,17:40:00,17:40:00,735,1,,,1,0,
13889100,17:40:18,17:40:18,736,2,,,,112.37,0
13889100,17:40:50,17:40:50,737,3,,,,315.11,0
13889100,17:41:18,17:41:18,738,4,,,,523.58,0
13889100,17:43:01,17:43:01,739,5,,,,925.74,0
13889100,17:43:19,17:43:19,732,6,,,,1013.82,0
13889100,17:43:51,17:43:51,7078,7,,,,1212.28,0
13889100,17:45:00,17:45:00,734,8,,,,1605.11,
13889100,17:47:11,17:47:11,9718,9,,,,2439.09,0
13889100,17:48:27,17:48:27,98,10,,,,2987.67,0
13889100,17:50:00,17:50:00,9951,11,,1,,3666.21,
13889110,17:40:00,17:40:00,735,1,,,1,0,
13889110,17:40:18,17:40:18,736,2,,,,112.37,0
13889110,17:40:50,17:40:50,737,3,,,,315.11,0
13889110,17:41:18,17:41:18,738,4,,,,523.58,0
13889110,17:43:01,17:43:01,739,5,,,,925.74,0
13889110,17:43:19,17:43:19,732,6,,,,1013.82,0
13889110,17:43:51,17:43:51,7078,7,,,,1212.28,0
13889110,17:45:00,17:45:00,734,8,,,,1605.11,
13889110,17:47:11,17:47:11,9718,9,,,,2439.09,0
13889110,17:48:27,17:48:27,98,10,,,,2987.67,0
13889110,17:50:00,17:50:00,9951,11,,1,,3666.21,
14086090,21:59:00,21:59:00,735,1,,,1,0,
14086090,21:59:18,21:59:18,736,2,,,,112.37,0
14086090,21:59:50,21:59:50,737,3,,,,315.11,0
14086090,22:00:18,22:00:18,738,4,,,,523.58,0
14086090,22:02:01,22:02:01,739,5,,,,925.74,0
14086090,22:02:19,22:02:19,732,6,,,,1013.82,0
14086090,22:02:51,22:02:51,7078,7,,,,1212.28,0
14086090,22:04:00,22:04:00,734,8,,,,1605.11,
14086090,22:06:11,22:06:11,9718,9,,,,2439.09,0
14086090,22:07:27,22:07:27,98,10,,,,2987.67,0
14086090,22:09:00,22:09:00,9951,11,,1,,3666.21,
14164070,07:29:00,07:29:00,735,1,,,1,0,
14164070,07:29:18,07:29:18,736,2,,,,112.37,0
14164070,07:29:50,07:29:50,737,3,,,,315.11,0
14164070,07:30:18,07:30:18,738,4,,,,523.58,0
14164070,07:32:01,07:32:01,739,5,,,,925.74,0
14164070,07:32:19,07:32:19,732,6,,,,1013.82,0
14164070,07:32:51,07:32:51,7078,7,,,,1212.28,0
14164070,07:34:00,07:34:00,734,8,,,,1605.11,
14164070,07:36:11,07:36:11,9718,9,,,,2439.09,0
14164070,07:37:27,07:37:27,98,10,,,,2987.67,0
14164070,07:39:00,07:39:00,9951,11,,1,,3666.21,
14309080,10:10:00,10:10:00,735,1,,,1,0,
14309080,10:10:18,10:10:18,736,2,,,,112.37,0
14309080,10:10:50,10:10:50,737,3,,,,315.11,0
14309080,10:11:18,10:11:18,738,4,,,,523.58,0
14309080,10:13:01,10:13:01,739,5,,,,925.74,0
14309080,10:13:19,10:13:19,732,6,,,,1013.82,0
14309080,10:13:51,10:13:51,7078,7,,,,1212.28,0
14309080,10:15:00,10:15:00,734,8,,,,1605.11,
14309080,10:17:11,10:17:11,9718,9,,,,2439.09,0
14309080,10:18:27,10:18:27,98,10,,,,2987.67,0
14309080,10:20:00,10:20:00,9951,11,,1,,3666.21,
14309100,10:10:00,10:10:00,735,1,,,1,0,
14309100,10:10:18,10:10:18,736,2,,,,112.37,0
14309100,10:10:50,10:10:50,737,3,,,,315.11,0
14309100,10:11:18,10:11:18,738,4,,,,523.58,0
14309100,10:13:01,10:13:01,739,5,,,,925.74,0
14309100,10:13:19,10:13:19,732,6,,,,1013.82,0
14309100,10:13:51,10:13:51,7078,7,,,,1212.28,0
14309100,10:15:00,10:15:00,734,8,,,,1605.11,
14309100,10:17:11,10:17:11,9718,9,,,,2439.09,0
14309100,10:18:27,10:18:27,98,10,,,,2987.67,0
14309100,10:20:00,10:20:00,9951,11,,1,,3666.21,
14309110,10:10:00,10:10:00,735,1,,,1,0,
14309110,10:10:18,10:10:18,736,2,,,,112.37,0
14309110,10:10:50,10:10:50,737,3,,,,315.11,0
14309110,10:11:18,10:11:18,738,4,,,,523.58,0
14309110,10:13:01,10:13:01,739,5,,,,925.74,0
14309110,10:13:19,10:13:19,732,6,,,,1013.82,0
14309110,10:13:51,10:13:51,7078,7,,,,1212.28,0
14309110,10:15:00,10:15:00,734,8,,,,1605.11,
14309110,10:17:11,10:17:11,9718,9,,,,2439.09,0
14309110,10:18:27,10:18:27,98,10,,,,2987.67,0
14309110,10:20:00,10:20:00,9951,11,,1,,3666.21,
14347070,08:29:00,08:29:00,735,1,,,1,0,
14347070,08:29:18,08:29:18,736,2,,,,112.37,0
14347070,08:29:50,08:29:50,737,3,,,,315.11,0
14347070,08:30:18,08:30:18,738,4,,,,523.58,0
14347070,08:32:01,08:32:01,739,5,,,,925.74,0
14347070,08:32:19,08:32:19,732,6,,,,1013.82,0
14347070,08:32:51,08:32:51,7078,7,,,,1212.28,0
14347070,08:34:00,08:34:00,734,8,,,,1605.11,
14347070,08:36:11,08:36:11,9718,9,,,,2439.09,0
14347070,08:37:27,08:37:27,98,10,,,,2987.67,0
14347070,08:39:00,08:39:00,9951,11,,1,,3666.21,
14455020,10:36:00,10:36:00,735,1,,,1,0,
14455020,10:36:21,10:36:21,736,2,,,,112.37,0
14455020,10:37:00,10:37:00,737,3,,,,315.11,0
14455020,10:37:34,10:37:34,738,4,,,,523.58,0
14455020,10:39:37,10:39:37,739,5,,,,925.74,0
14455020,10:39:59,10:39:59,732,6,,,,1013.82,0
14455020,10:40:37,10:40:37,7078,7,,,,1212.28,0
14455020,10:42:00,10:42:00,734,8,,,,1605.11,
14455020,10:43:18,10:43:18,9718,9,,,,2439.09,0
14455020,10:44:04,10:44:04,98,10,,,,2987.67,0
14455020,10:45:00,10:45:00,9951,11,,1,,3666.21,
14455030,10:36:00,10:36:00,735,1,,,1,0,
14455030,10:36:21,10:36:21,736,2,,,,112.37,0
14455030,10:37:00,10:37:00,737,3,,,,315.11,0
14455030,10:37:34,10:37:34,738,4,,,,523.58,0
14455030,10:39:37,10:39:37,739,5,,,,925.74,0
14455030,10:39:59,10:39:59,732,6,,,,1013.82,0
14455030,10:40:37,10:40:37,7078,7,,,,1212.28,0
14455030,10:42:00,10:42:00,734,8,,,,1605.11,
14455030,10:43:18,10:43:18,9718,9,,,,2439.09,0
14455030,10:44:04,10:44:04,98,10,,,,2987.67,0
14455030,10:45:00,10:45:00,9951,11,,1,,3666.21,
14455040,10:36:00,10:36:00,735,1,,,1,0,
14455040,10:36:21,10:36:21,736,2,,,,112.37,0
14455040,10:37:00,10:37:00,737,3,,,,315.11,0
14455040,10:37:34,10:37:34,738,4,,,,523.58,0
14455040,10:39:37,10:39:37,739,5,,,,925.74,0
14455040,10:39:59,10:39:59,732,6,,,,1013.82,0
14455040,10:40:37,10:40:37,7078,7,,,,1212.28,0
14455040,10:42:00,10:42:00,734,8,,,,1605.11,
14455040,10:43:18,10:43:18,9718,9,,,,2439.09,0
14455040,10:44:04,10:44:04,98,10,,,,2987.67,0
14455040,10:45:00,10:45:00,9951,11,,1,,3666.21,
14455050,10:36:00,10:36:00,735,1,,,1,0,
14455050,10:36:21,10:36:21,736,2,,,,112.37,0
14455050,10:37:00,10:37:00,737,3,,,,315.11,0
14455050,10:37:34,10:37:34,738,4,,,,523.58,0
14455050,10:39:37,10:39:37,739,5,,,,925.74,0
14455050,10:39:59,10:39:59,732,6,,,,1013.82,0
14455050,10:40:37,10:40:37,7078,7,,,,1212.28,0
14455050,10:42:00,10:42:00,734,8,,,,1605.11,
14455050,10:43:18,10:43:18,9718,9,,,,2439.09,0
14455050,10:44:04,10:44:04,98,10,,,,2987.67,0
14455050,10:45:00,10:45:00,9951,11,,1,,3666.21,
14455060,10:36:00,10:36:00,735,1,,,1,0,
14455060,10:36:21,10:36:21,736,2,,,,112.37,0
14455060,10:37:00,10:37:00,737,3,,,,315.11,0
14455060,10:37:34,10:37:34,738,4,,,,523.58,0
14455060,10:39:37,10:39:37,739,5,,,,925.74,0
14455060,10:39:59,10:39:59,732,6,,,,1013.82,0
14455060,10:40:37,10:40:37,7078,7,,,,1212.28,0
14455060,10:42:00,10:42:00,734,8,,,,1605.11,
14455060,10:43:18,10:43:18,9718,9,,,,2439.09,0
14455060,10:44:04,10:44:04,98,10,,,,2987.67,0
14455060,10:45:00,10:45:00,9951,11,,1,,3666.21,
14468070,20:29:00,20:29:00,735,1,,,1,0,
14468070,20:29:18,20:29:18,736,2,,,,112.37,0
14468070,20:29:50,20:29:50,737,3,,,,315.11,0
14468070,20:30:18,20:30:18,738,4,,,,523.58,0
14468070,20:32:01,20:32:01,739,5,,,,925.74,0
14468070,20:32:19,20:32:19,732,6,,,,1013.82,0
14468070,20:32:51,20:32:51,7078,7,,,,1212.28,0
14468070,20:34:00,20:34:00,734,8,,,,1605.11,
14468070,20:36:11,20:36:11,9718,9,,,,2439.09,0
14468070,20:37:27,20:37:27,98,10,,,,2987.67,0
14468070,20:39:00,20:39:00,9951,11,,1,,3666.21,
14482020,21:35:00,21:35:00,735,1,,,1,0,
14482020,21:35:21,21:35:21,736,2,,,,112.37,0
14482020,21:36:00,21:36:00,737,3,,,,315.11,0
14482020,21:36:34,21:36:34,738,4,,,,523.58,0
14482020,21:38:37,21:38:37,739,5,,,,925.74,0
14482020,21:38:59,21:38:59,732,6,,,,1013.82,0
14482020,21:39:37,21:39:37,7078,7,,,,1212.28,0
14482020,21:41:00,21:41:00,734,8,,,,1605.11,
14482020,21:42:18,21:42:18,9718,9,,,,2439.09,0
14482020,21:43:04,21:43:04,98,10,,,,2987.67,0
14482020,21:44:00,21:44:00,9951,11,,1,,3666.21,
14482030,21:35:00,21:35:00,735,1,,,1,0,
14482030,21:35:21,21:35:21,736,2,,,,112.37,0
14482030,21:36:00,21:36:00,737,3,,,,315.11,0
14482030,21:36:34,21:36:34,738,4,,,,523.58,0
14482030,21:38:37,21:38:37,739,5,,,,925.74,0
14482030,21:38:59,21:38:59,732,6,,,,1013.82,0
14482030,21:39:37,21:39:37,7078,7,,,,1212.28,0
14482030,21:41:00,21:41:00,734,8,,,,1605.11,
14482030,21:42:18,21:42:18,9718,9,,,,2439.09,0
14482030,21:43:04,21:43:04,98,10,,,,2987.67,0
14482030,21:44:00,21:44:00,9951,11,,1,,3666.21,
14482040,21:35:00,21:35:00,735,1,,,1,0,
14482040,21:35:21,21:35:21,736,2,,,,112.37,0
14482040,21:36:00,21:36:00,737,3,,,,315.11,0
14482040,21:36:34,21:36:34,738,4,,,,523.58,0
14482040,21:38:37,21:38:37,739,5,,,,925.74,0
14482040,21:38:59,21:38:59,732,6,,,,1013.82,0
14482040,21:39:37,21:39:37,7078,7,,,,1212.28,0
14482040,21:41:00,21:41:00,734,8,,,,1605.11,
14482040,21:42:18,21:42:18,9718,9,,,,2439.09,0
14482040,21:43:04,21:43:04,98,10,,,,2987.67,0
14482040,21:44:00,21:44:00,9951,11,,1,,3666.21,
14482050,21:35:00,21:35:00,735,1,,,1,0,
14482050,21:35:21,21:35:21,736,2,,,,112.37,0
14482050,21:36:00,21:36:00,737,3,,,,315.11,0
14482050,21:36:34,21:36:34,738,4,,,,523.58,0
14482050,21:38:37,21:38:37,739,5,,,,925.74,0
14482050,21:38:59,21:38:59,732,6,,,,1013.82,0
14482050,21:39:37,21:39:37,7078,7,,,,1212.28,0
14482050,21:41:00,21:41:00,734,8,,,,1605.11,
14482050,21:42:18,21:42:18,9718,9,,,,2439.09,0
14482050,21:43:04,21:43:04,98,10,,,,2987.67,0
14482050,21:44:00,21:44:00,9951,11,,1,,3666.21,
14482060,21:35:00,21:35:00,735,1,,,1,0,
14482060,21:35:21,21:35:21,736,2,,,,112.37,0
14482060,21:36:00,21:36:00,737,3,,,,315.11,0
14482060,21:36:34,21:36:34,738,4,,,,523.58,0
14482060,21:38:37,21:38:37,739,5,,,,925.74,0
14482060,21:38:59,21:38:59,732,6,,,,1013.82,0
14482060,21:39:37,21:39:37,7078,7,,,,1212.28,0
14482060,21:41:00,21:41:00,734,8,,,,1605.11,
14482060,21:42:18,21:42:18,9718,9,,,,2439.09,0
14482060,21:43:04,21:43:04,98,10,,,,2987.67,0
14482060,21:44:00,21:44:00,9951,11,,1,,3666.21,
14572020,13:06:00,13:06:00,735,1,,,1,0,
14572020,13:06:21,13:06:21,736,2,,,,112.37,0
14572020,13:07:00,13:07:00,737,3,,,,315.11,0
14572020,13:07:34,13:07:34,738,4,,,,523.58,0
14572020,13:09:37,13:09:37,739,5,,,,925.74,0
14572020,13:09:59,13:09:59,732,6,,,,1013.82,0
14572020,13:10:37,13:10:37,7078,7,,,,1212.28,0
14572020,13:12:00,13:12:00,734,8,,,,1605.11,
14572020,13:13:18,13:13:18,9718,9,,,,2439.09,0
14572020,13:14:04,13:14:04,98,10,,,,2987.67,0
14572020,13:15:00,13:15:00,9951,11,,1,,3666.21,
14572030,13:06:00,13:06:00,735,1,,,1,0,
14572030,13:06:21,13:06:21,736,2,,,,112.37,0
14572030,13:07:00,13:07:00,737,3,,,,315.11,0
14572030,13:07:34,13:07:34,738,4,,,,523.58,0
14572030,13:09:37,13:09:37,739,5,,,,925.74,0
14572030,13:09:59,13:09:59,732,6,,,,1013.82,0
14572030,13:10:37,13:10:37,7078,7,,,,1212.28,0
14572030,13:12:00,13:12:00,734,8,,,,1605.11,
14572030,13:13:18,13:13:18,9718,9,,,,2439.09,0
14572030,13:14:04,13:14:04,98,10,,,,2987.67,0
14572030,13:15:00,13:15:00,9951,11,,1,,3666.21,
14572040,13:06:00,13:06:00,735,1,,,1,0,
14572040,13:06:21,13:06:21,736,2,,,,112.37,0
14572040,13:07:00,13:07:00,737,3,,,,315.11,0
14572040,13:07:34,13:07:34,738,4,,,,523.58,0
14572040,13:09:37,13:09:37,739,5,,,,925.74,0
14572040,13:09:59,13:09:59,732,6,,,,1013.82,0
14572040,13:10:37,13:10:37,7078,7,,,,1212.28,0
14572040,13:12:00,13:12:00,734,8,,,,1605.11,
14572040,13:13:18,13:13:18,9718,9,,,,2439.09,0
14572040,13:14:04,13:14:04,98,10,,,,2987.67,0
14572040,13:15:00,13:15:00,9951,11,,1,,3666.21,
14572050,13:06:00,13:06:00,735,1,,,1,0,
14572050,13:06:21,13:06:21,736,2,,,,112.37,0
14572050,13:07:00,13:07:00,737,3,,,,315.11,0
14572050,13:07:34,13:07:34,738,4,,,,523.58,0
14572050,13:09:37,13:09:37,739,5,,,,925.74,0
14572050,13:09:59,13:09:59,732,6,,,,1013.82,0
14572050,13:10:37,13:10:37,7078,7,,,,1212.28,0
14572050,13:12:00,13:12:00,734,8,,,,1605.11,
14572050,13:13:18,13:13:18,9718,9,,,,2439.09,0
14572050,13:14:04,13:14:04,98,10,,,,2987.67,0
14572050,13:15:00,13:15:00,9951,11,,1,,3666.21,
14572060,13:06:00,13:06:00,735,1,,,1,0,
14572060,13:06:21,13:06:21,736,2,,,,112.37,0
14572060,13:07:00,13:07:00,737,3,,,,315.11,0
14572060,13:07:34,13:07:34,738,4,,,,523.58,0
14572060,13:09:37,13:09:37,739,5,,,,925.74,0
14572060,13:09:59,13:09:59,732,6,,,,1013.82,0
14572060,13:10:37,13:10:37,7078,7,,,,1212.28,0
14572060,13:12:00,13:12:00,734,8,,,,1605.11,
14572060,13:13:18,13:13:18,9718,9,,,,2439.09,0
14572060,13:14:04,13:14:04,98,10,,,,2987.67,0
14572060,13:15:00,13:15:00,9951,11,,1,,3666.21,
14652010,22:10:00,22:10:00,735,1,,,1,0,
14652010,22:10:18,22:10:18,736,2,,,,112.37,0
14652010,22:10:50,22:10:50,737,3,,,,315.11,0
14652010,22:11:18,22:11:18,738,4,,,,523.58,0
14652010,22:13:01,22:13:01,739,5,,,,925.74,0
14652010,22:13:19,22:13:19,732,6,,,,1013.82,0
14652010,22:13:51,22:13:51,7078,7,,,,1212.28,0
14652010,22:15:00,22:15:00,734,8,,,,1605.11,
14652010,22:17:11,22:17:11,9718,9,,,,2439.09,0
14652010,22:18:27,22:18:27,98,10,,,,2987.67,0
14652010,22:20:00,22:20:00,9951,11,,1,,3666.21,
14652120,22:10:00,22:10:00,735,1,,,1,0,
14652120,22:10:18,22:10:18,736,2,,,,112.37,0
14652120,22:10:50,22:10:50,737,3,,,,315.11,0
14652120,22:11:18,22:11:18,738,4,,,,523.58,0
14652120,22:13:01,22:13:01,739,5,,,,925.74,0
14652120,22:13:19,22:13:19,732,6,,,,1013.82,0
14652120,22:13:51,22:13:51,7078,7,,,,1212.28,0
14652120,22:15:00,22:15:00,734,8,,,,1605.11,
14652120,22:17:11,22:17:11,9718,9,,,,2439.09,0
14652120,22:18:27,22:18:27,98,10,,,,2987.67,0
14652120,22:20:00,22:20:00,9951,11,,1,,3666.21,
14722020,10:06:00,10:06:00,735,1,,,1,0,
14722020,10:06:21,10:06:21,736,2,,,,112.37,0
14722020,10:07:00,10:07:00,737,3,,,,315.11,0
14722020,10:07:34,10:07:34,738,4,,,,523.58,0
14722020,10:09:37,10:09:37,739,5,,,,925.74,0
14722020,10:09:59,10:09:59,732,6,,,,1013.82,0
14722020,10:10:37,10:10:37,7078,7,,,,1212.28,0
14722020,10:12:00,10:12:00,734,8,,,,1605.11,
14722020,10:13:18,10:13:18,9718,9,,,,2439.09,0
14722020,10:14:04,10:14:04,98,10,,,,2987.67,0
14722020,10:15:00,10:15:00,9951,11,,1,,3666.21,
14722030,10:06:00,10:06:00,735,1,,,1,0,
14722030,10:06:21,10:06:21,736,2,,,,112.37,0
14722030,10:07:00,10:07:00,737,3,,,,315.11,0
14722030,10:07:34,10:07:34,738,4,,,,523.58,0
14722030,10:09:37,10:09:37,739,5,,,,925.74,0
14722030,10:09:59,10:09:59,732,6,,,,1013.82,0
14722030,10:10:37,10:10:37,7078,7,,,,1212.28,0
14722030,10:12:00,10:12:00,734,8,,,,1605.11,
14722030,10:13:18,10:13:18,9718,9,,,,2439.09,0
14722030,10:14:04,10:14:04,98,10,,,,2987.67,0
14722030,10:15:00,10:15:00,9951,11,,1,,3666.21,
14722040,10:06:00,10:06:00,735,1,,,1,0,
14722040,10:06:21,10:06:21,736,2,,,,112.37,0
14722040,10:07:00,10:07:00,737,3,,,,315.11,0
14722040,10:07:34,10:07:34,738,4,,,,523.58,0
14722040,10:09:37,10:09:37,739,5,,,,925.74,0
14722040,10:09:59,10:09:59,732,6,,,,1013.82,0
14722040,10:10:37,10:10:37,7078,7,,,,1212.28,0
14722040,10:12:00,10:12:00,734,8,,,,1605.11,
14722040,10:13:18,10:13:18,9718,9,,,,2439.09,0
14722040,10:14:04,10:14:04,98,10,,,,2987.67,0
14722040,10:15:00,10:15:00,9951,11,,1,,3666.21,
14722050,10:06:00,10:06:00,735,1,,,1,0,
14722050,10:06:21,10:06:21,736,2,,,,112.37,0
14722050,10:07:00,10:07:00,737,3,,,,315.11,0
14722050,10:07:34,10:07:34,738,4,,,,523.58,0
14722050,10:09:37,10:09:37,739,5,,,,925.74,0
14722050,10:09:59,10:09:59,732,6,,,,1013.82,0
14722050,10:10:37,10:10:37,7078,7,,,,1212.28,0
14722050,10:12:00,10:12:00,734,8,,,,1605.11,
14722050,10:13:18,10:13:18,9718,9,,,,2439.09,0
14722050,10:14:04,10:14:04,98,10,,,,2987.67,0
14722050,10:15:00,10:15:00,9951,11,,1,,3666.21,
14722060,10:06:00,10:06:00,735,1,,,1,0,
14722060,10:06:21,10:06:21,736,2,,,,112.37,0
14722060,10:07:00,10:07:00,737,3,,,,315.11,0
14722060,10:07:34,10:07:34,738,4,,,,523.58,0
14722060,10:09:37,10:09:37,739,5,,,,925.74,0
14722060,10:09:59,10:09:59,732,6,,,,1013.82,0
14722060,10:10:37,10:10:37,7078,7,,,,1212.28,0
14722060,10:12:00,10:12:00,734,8,,,,1605.11,
14722060,10:13:18,10:13:18,9718,9,,,,2439.09,0
14722060,10:14:04,10:14:04,98,10,,,,2987.67,0
14722060,10:15:00,10:15:00,9951,11,,1,,3666.21,
14824020,07:05:00,07:05:00,735,1,,,1,0,
14824020,07:05:25,07:05:25,736,2,,,,112.37,0
14824020,07:06:10,07:06:10,737,3,,,,315.11,0
14824020,07:06:49,07:06:49,738,4,,,,523.58,0
14824020,07:09:13,07:09:13,739,5,,,,925.74,0
14824020,07:09:39,07:09:39,732,6,,,,1013.82,0
14824020,07:10:24,07:10:24,7078,7,,,,1212.28,0
14824020,07:12:00,07:12:00,734,8,,,,1605.11,
14824020,07:13:18,07:13:18,9718,9,,,,2439.09,0
14824020,07:14:04,07:14:04,98,10,,,,2987.67,0
14824020,07:15:00,07:15:00,9951,11,,1,,3666.21,
14824030,07:05:00,07:05:00,735,1,,,1,0,
14824030,07:05:25,07:05:25,736,2,,,,112.37,0
14824030,07:06:10,07:06:10,737,3,,,,315.11,0
14824030,07:06:49,07:06:49,738,4,,,,523.58,0
14824030,07:09:13,07:09:13,739,5,,,,925.74,0
14824030,07:09:39,07:09:39,732,6,,,,1013.82,0
14824030,07:10:24,07:10:24,7078,7,,,,1212.28,0
14824030,07:12:00,07:12:00,734,8,,,,1605.11,
14824030,07:13:18,07:13:18,9718,9,,,,2439.09,0
14824030,07:14:04,07:14:04,98,10,,,,2987.67,0
14824030,07:15:00,07:15:00,9951,11,,1,,3666.21,
14824040,07:05:00,07:05:00,735,1,,,1,0,
14824040,07:05:25,07:05:25,736,2,,,,112.37,0
14824040,07:06:10,07:06:10,737,3,,,,315.11,0
14824040,07:06:49,07:06:49,738,4,,,,523.58,0
14824040,07:09:13,07:09:13,739,5,,,,925.74,0
14824040,07:09:39,07:09:39,732,6,,,,1013.82,0
14824040,07:10:24,07:10:24,7078,7,,,,1212.28,0
14824040,07:12:00,07:12:00,734,8,,,,1605.11,
14824040,07:13:18,07:13:18,9718,9,,,,2439.09,0
14824040,07:14:04,07:14:04,98,10,,,,2987.67,0
14824040,07:15:00,07:15:00,9951,11,,1,,3666.21,
14824050,07:05:00,07:05:00,735,1,,,1,0,
14824050,07:05:25,07:05:25,736,2,,,,112.37,0
14824050,07:06:10,07:06:10,737,3,,,,315.11,0
14824050,07:06:49,07:06:49,738,4,,,,523.58,0
14824050,07:09:13,07:09:13,739,5,,,,925.74,0
14824050,07:09:39,07:09:39,732,6,,,,1013.82,0
14824050,07:10:24,07:10:24,7078,7,,,,1212.28,0
14824050,07:12:00,07:12:00,734,8,,,,1605.11,
14824050,07:13:18,07:13:18,9718,9,,,,2439.09,0
14824050,07:14:04,07:14:04,98,10,,,,2987.67,0
14824050,07:15:00,07:15:00,9951,11,,1,,3666.21,
14824060,07:05:00,07:05:00,735,1,,,1,0,
14824060,07:05:25,07:05:25,736,2,,,,112.37,0
14824060,07:06:10,07:06:10,737,3,,,,315.11,0
14824060,07:06:49,07:06:49,738,4,,,,523.58,0
14824060,07:09:13,07:09:13,739,5,,,,925.74,0
14824060,07:09:39,07:09:39,732,6,,,,1013.82,0
14824060,07:10:24,07:10:24,7078,7,,,,1212.28,0
14824060,07:12:00,07:12:00,734,8,,,,1605.11,
14824060,07:13:18,07:13:18,9718,9,,,,2439.09,0
14824060,07:14:04,07:14:04,98,10,,,,2987.67,0
14824060,07:15:00,07:15:00,9951,11,,1,,3666.21,
1487090,12:59:00,12:59:00,735,1,,,1,0,
1487090,12:59:18,12:59:18,736,2,,,,112.37,0
1487090,12:59:50,12:59:50,737,3,,,,315.11,0
1487090,13:00:18,13:00:18,738,4,,,,523.58,0
1487090,13:02:01,13:02:01,739,5,,,,925.74,0
1487090,13:02:19,13:02:19,732,6,,,,1013.82,0
1487090,13:02:51,13:02:51,7078,7,,,,1212.28,0
1487090,13:04:00,13:04:00,734,8,,,,1605.11,
1487090,13:06:11,13:06:11,9718,9,,,,2439.09,0
1487090,13:07:27,13:07:27,98,10,,,,2987.67,0
1487090,13:09:00,13:09:00,9951,11,,1,,3666.21,
14941020,20:05:00,20:05:00,735,1,,,1,0,
14941020,20:05:25,20:05:25,736,2,,,,112.37,0
14941020,20:06:10,20:06:10,737,3,,,,315.11,0
14941020,20:06:49,20:06:49,738,4,,,,523.58,0
14941020,20:09:13,20:09:13,739,5,,,,925.74,0
14941020,20:09:39,20:09:39,732,6,,,,1013.82,0
14941020,20:10:24,20:10:24,7078,7,,,,1212.28,0
14941020,20:12:00,20:12:00,734,8,,,,1605.11,
14941020,20:13:18,20:13:18,9718,9,,,,2439.09,0
14941020,20:14:04,20:14:04,98,10,,,,2987.67,0
14941020,20:15:00,20:15:00,9951,11,,1,,3666.21,
14941030,20:05:00,20:05:00,735,1,,,1,0,
14941030,20:05:25,20:05:25,736,2,,,,112.37,0
14941030,20:06:10,20:06:10,737,3,,,,315.11,0
14941030,20:06:49,20:06:49,738,4,,,,523.58,0
14941030,20:09:13,20:09:13,739,5,,,,925.74,0
14941030,20:09:39,20:09:39,732,6,,,,1013.82,0
14941030,20:10:24,20:10:24,7078,7,,,,1212.28,0
14941030,20:12:00,20:12:00,734,8,,,,1605.11,
14941030,20:13:18,20:13:18,9718,9,,,,2439.09,0
14941030,20:14:04,20:14:04,98,10,,,,2987.67,0
14941030,20:15:00,20:15:00,9951,11,,1,,3666.21,
14941040,20:05:00,20:05:00,735,1,,,1,0,
14941040,20:05:25,20:05:25,736,2,,,,112.37,0
14941040,20:06:10,20:06:10,737,3,,,,315.11,0
14941040,20:06:49,20:06:49,738,4,,,,523.58,0
14941040,20:09:13,20:09:13,739,5,,,,925.74,0
14941040,20:09:39,20:09:39,732,6,,,,1013.82,0
14941040,20:10:24,20:10:24,7078,7,,,,1212.28,0
14941040,20:12:00,20:12:00,734,8,,,,1605.11,
14941040,20:13:18,20:13:18,9718,9,,,,2439.09,0
14941040,20:14:04,20:14:04,98,10,,,,2987.67,0
14941040,20:15:00,20:15:00,9951,11,,1,,3666.21,
14941050,20:05:00,20:05:00,735,1,,,1,0,
14941050,20:05:25,20:05:25,736,2,,,,112.37,0
14941050,20:06:10,20:06:10,737,3,,,,315.11,0
14941050,20:06:49,20:06:49,738,4,,,,523.58,0
14941050,20:09:13,20:09:13,739,5,,,,925.74,0
14941050,20:09:39,20:09:39,732,6,,,,1013.82,0
14941050,20:10:24,20:10:24,7078,7,,,,1212.28,0
14941050,20:12:00,20:12:00,734,8,,,,1605.11,
14941050,20:13:18,20:13:18,9718,9,,,,2439.09,0
14941050,20:14:04,20:14:04,98,10,,,,2987.67,0
14941050,20:15:00,20:15:00,9951,11,,1,,3666.21,
14941060,20:05:00,20:05:00,735,1,,,1,0,
14941060,20:05:25,20:05:25,736,2,,,,112.37,0
14941060,20:06:10,20:06:10,737,3,,,,315.11,0
14941060,20:06:49,20:06:49,738,4,,,,523.58,0
14941060,20:09:13,20:09:13,739,5,,,,925.74,0
14941060,20:09:39,20:09:39,732,6,,,,1013.82,0
14941060,20:10:24,20:10:24,7078,7,,,,1212.28,0
14941060,20:12:00,20:12:00,734,8,,,,1605.11,
14941060,20:13:18,20:13:18,9718,9,,,,2439.09,0
14941060,20:14:04,20:14:04,98,10,,,,2987.67,0
14941060,20:15:00,20:15:00,9951,11,,1,,3666.21,
15024090,10:29:00,10:29:00,735,1,,,1,0,
15024090,10:29:18,10:29:18,736,2,,,,112.37,0
15024090,10:29:50,10:29:50,737,3,,,,315.11,0
15024090,10:30:18,10:30:18,738,4,,,,523.58,0
15024090,10:32:01,10:32:01,739,5,,,,925.74,0
15024090,10:32:19,10:32:19,732,6,,,,1013.82,0
15024090,10:32:51,10:32:51,7078,7,,,,1212.28,0
15024090,10:34:00,10:34:00,734,8,,,,1605.11,
15024090,10:36:11,10:36:11,9718,9,,,,2439.09,0
15024090,10:37:27,10:37:27,98,10,,,,2987.67,0
15024090,10:39:00,10:39:00,9951,11,,1,,3666.21,
15293090,12:29:00,12:29:00,735,1,,,1,0,
15293090,12:29:18,12:29:18,736,2,,,,112.37,0
15293090,12:29:50,12:29:50,737,3,,,,315.11,0
15293090,12:30:18,12:30:18,738,4,,,,523.58,0
15293090,12:32:01,12:32:01,739,5,,,,925.74,0
15293090,12:32:19,12:32:19,732,6,,,,1013.82,0
15293090,12:32:51,12:32:51,7078,7,,,,1212.28,0
15293090,12:34:00,12:34:00,734,8,,,,1605.11,
15293090,12:36:11,12:36:11,9718,9,,,,2439.09,0
15293090,12:37:27,12:37:27,98,10,,,,2987.67,0
15293090,12:39:00,12:39:00,9951,11,,1,,3666.21,
15411020,09:06:00,09:06:00,735,1,,,1,0,
15411020,09:06:21,09:06:21,736,2,,,,112.37,0
15411020,09:07:00,09:07:00,737,3,,,,315.11,0
15411020,09:07:34,09:07:34,738,4,,,,523.58,0
15411020,09:09:37,09:09:37,739,5,,,,925.74,0
15411020,09:09:59,09:09:59,732,6,,,,1013.82,0
15411020,09:10:37,09:10:37,7078,7,,,,1212.28,0
15411020,09:12:00,09:12:00,734,8,,,,1605.11,
15411020,09:13:18,09:13:18,9718,9,,,,2439.09,0
15411020,09:14:04,09:14:04,98,10,,,,2987.67,0
15411020,09:15:00,09:15:00,9951,11,,1,,3666.21,
15411030,09:06:00,09:06:00,735,1,,,1,0,
15411030,09:06:21,09:06:21,736,2,,,,112.37,0
15411030,09:07:00,09:07:00,737,3,,,,315.11,0
15411030,09:07:34,09:07:34,738,4,,,,523.58,0
15411030,09:09:37,09:09:37,739,5,,,,925.74,0
15411030,09:09:59,09:09:59,732,6,,,,1013.82,0
15411030,09:10:37,09:10:37,7078,7,,,,1212.28,0
15411030,09:12:00,09:12:00,734,8,,,,1605.11,
15411030,09:13:18,09:13:18,9718,9,,,,2439.09,0
15411030,09:14:04,09:14:04,98,10,,,,2987.67,0
15411030,09:15:00,09:15:00,9951,11,,1,,3666.21,
15411040,09:06:00,09:06:00,735,1,,,1,0,
15411040,09:06:21,09:06:21,736,2,,,,112.37,0
15411040,09:07:00,09:07:00,737,3,,,,315.11,0
15411040,09:07:34,09:07:34,738,4,,,,523.58,0
15411040,09:09:37,09:09:37,739,5,,,,925.74,0
15411040,09:09:59,09:09:59,732,6,,,,1013.82,0
15411040,09:10:37,09:10:37,7078,7,,,,1212.28,0
15411040,09:12:00,09:12:00,734,8,,,,1605.11,
15411040,09:13:18,09:13:18,9718,9,,,,2439.09,0
15411040,09:14:04,09:14:04,98,10,,,,2987.67,0
15411040,09:15:00,09:15:00,9951,11,,1,,3666.21,
15411050,09:06:00,09:06:00,735,1,,,1,0,
15411050,09:06:21,09:06:21,736,2,,,,112.37,0
15411050,09:07:00,09:07:00,737,3,,,,315.11,0
15411050,09:07:34,09:07:34,738,4,,,,523.58,0
15411050,09:09:37,09:09:37,739,5,,,,925.74,0
15411050,09:09:59,09:09:59,732,6,,,,1013.82,0
15411050,09:10:37,09:10:37,7078,7,,,,1212.28,0
15411050,09:12:00,09:12:00,734,8,,,,1605.11,
15411050,09:13:18,09:13:18,9718,9,,,,2439.09,0
15411050,09:14:04,09:14:04,98,10,,,,2987.67,0
15411050,09:15:00,09:15:00,9951,11,,1,,3666.21,
15411060,09:06:00,09:06:00,735,1,,,1,0,
15411060,09:06:21,09:06:21,736,2,,,,112.37,0
15411060,09:07:00,09:07:00,737,3,,,,315.11,0
15411060,09:07:34,09:07:34,738,4,,,,523.58,0
15411060,09:09:37,09:09:37,739,5,,,,925.74,0
15411060,09:09:59,09:09:59,732,6,,,,1013.82,0
15411060,09:10:37,09:10:37,7078,7,,,,1212.28,0
15411060,09:12:00,09:12:00,734,8,,,,1605.11,
15411060,09:13:18,09:13:18,9718,9,,,,2439.09,0
15411060,09:14:04,09:14:04,98,10,,,,2987.67,0
15411060,09:15:00,09:15:00,9951,11,,1,,3666.21,
16152020,18:51:00,18:51:00,735,1,,,1,0,
16152020,18:51:25,18:51:25,736,2,,,,112.37,0
16152020,18:52:10,18:52:10,737,3,,,,315.11,0
16152020,18:52:49,18:52:49,738,4,,,,523.58,0
16152020,18:55:13,18:55:13,739,5,,,,925.74,0
16152020,18:55:39,18:55:39,732,6,,,,1013.82,0
16152020,18:56:24,18:56:24,7078,7,,,,1212.28,0
16152020,18:58:00,18:58:00,734,8,,,,1605.11,
16152020,18:59:18,18:59:18,9718,9,,,,2439.09,0
16152020,19:00:04,19:00:04,98,10,,,,2987.67,0
16152020,19:01:00,19:01:00,9951,11,,1,,3666.21,
16152030,18:51:00,18:51:00,735,1,,,1,0,
16152030,18:51:25,18:51:25,736,2,,,,112.37,0
16152030,18:52:10,18:52:10,737,3,,,,315.11,0
16152030,18:52:49,18:52:49,738,4,,,,523.58,0
16152030,18:55:13,18:55:13,739,5,,,,925.74,0
16152030,18:55:39,18:55:39,732,6,,,,1013.82,0
16152030,18:56:24,18:56:24,7078,7,,,,1212.28,0
16152030,18:58:00,18:58:00,734,8,,,,1605.11,
16152030,18:59:18,18:59:18,9718,9,,,,2439.09,0
16152030,19:00:04,19:00:04,98,10,,,,2987.67,0
16152030,19:01:00,19:01:00,9951,11,,1,,3666.21,
16152040,18:51:00,18:51:00,735,1,,,1,0,
16152040,18:51:25,18:51:25,736,2,,,,112.37,0
16152040,18:52:10,18:52:10,737,3,,,,315.11,0
16152040,18:52:49,18:52:49,738,4,,,,523.58,0
16152040,18:55:13,18:55:13,739,5,,,,925.74,0
16152040,18:55:39,18:55:39,732,6,,,,1013.82,0
16152040,18:56:24,18:56:24,7078,7,,,,1212.28,0
16152040,18:58:00,18:58:00,734,8,,,,1605.11,
16152040,18:59:18,18:59:18,9718,9,,,,2439.09,0
16152040,19:00:04,19:00:04,98,10,,,,2987.67,0
16152040,19:01:00,19:01:00,9951,11,,1,,3666.21,
16152050,18:51:00,18:51:00,735,1,,,1,0,
16152050,18:51:25,18:51:25,736,2,,,,112.37,0
16152050,18:52:10,18:52:10,737,3,,,,315.11,0
16152050,18:52:49,18:52:49,738,4,,,,523.58,0
16152050,18:55:13,18:55:13,739,5,,,,925.74,0
16152050,18:55:39,18:55:39,732,6,,,,1013.82,0
16152050,18:56:24,18:56:24,7078,7,,,,1212.28,0
16152050,18:58:00,18:58:00,734,8,,,,1605.11,
16152050,18:59:18,18:59:18,9718,9,,,,2439.09,0
16152050,19:00:04,19:00:04,98,10,,,,2987.67,0
16152050,19:01:00,19:01:00,9951,11,,1,,3666.21,
16152060,18:51:00,18:51:00,735,1,,,1,0,
16152060,18:51:25,18:51:25,736,2,,,,112.37,0
16152060,18:52:10,18:52:10,737,3,,,,315.11,0
16152060,18:52:49,18:52:49,738,4,,,,523.58,0
16152060,18:55:13,18:55:13,739,5,,,,925.74,0
16152060,18:55:39,18:55:39,732,6,,,,1013.82,0
16152060,18:56:24,18:56:24,7078,7,,,,1212.28,0
16152060,18:58:00,18:58:00,734,8,,,,1605.11,
16152060,18:59:18,18:59:18,9718,9,,,,2439.09,0
16152060,19:00:04,19:00:04,98,10,,,,2987.67,0
16152060,19:01:00,19:01:00,9951,11,,1,,3666.21,
16192080,18:40:00,18:40:00,735,1,,,1,0,
16192080,18:40:18,18:40:18,736,2,,,,112.37,0
16192080,18:40:50,18:40:50,737,3,,,,315.11,0
16192080,18:41:18,18:41:18,738,4,,,,523.58,0
16192080,18:43:01,18:43:01,739,5,,,,925.74,0
16192080,18:43:19,18:43:19,732,6,,,,1013.82,0
16192080,18:43:51,18:43:51,7078,7,,,,1212.28,0
16192080,18:45:00,18:45:00,734,8,,,,1605.11,
16192080,18:47:11,18:47:11,9718,9,,,,2439.09,0
16192080,18:48:27,18:48:27,98,10,,,,2987.67,0
16192080,18:50:00,18:50:00,9951,11,,1,,3666.21,
16192100,18:40:00,18:40:00,735,1,,,1,0,
16192100,18:40:18,18:40:18,736,2,,,,112.37,0
16192100,18:40:50,18:40:50,737,3,,,,315.11,0
16192100,18:41:18,18:41:18,738,4,,,,523.58,0
16192100,18:43:01,18:43:01,739,5,,,,925.74,0
16192100,18:43:19,18:43:19,732,6,,,,1013.82,0
16192100,18:43:51,18:43:51,7078,7,,,,1212.28,0
16192100,18:45:00,18:45:00,734,8,,,,1605.11,
16192100,18:47:11,18:47:11,9718,9,,,,2439.09,0
16192100,18:48:27,18:48:27,98,10,,,,2987.67,0
16192100,18:50:00,18:50:00,9951,11,,1,,3666.21,
16192110,18:40:00,18:40:00,735,1,,,1,0,
16192110,18:40:18,18:40:18,736,2,,,,112.37,0
16192110,18:40:50,18:40:50,737,3,,,,315.11,0
16192110,18:41:18,18:41:18,738,4,,,,523.58,0
16192110,18:43:01,18:43:01,739,5,,,,925.74,0
16192110,18:43:19,18:43:19,732,6,,,,1013.82,0
16192110,18:43:51,18:43:51,7078,7,,,,1212.28,0
16192110,18:45:00,18:45:00,734,8,,,,1605.11,
16192110,18:47:11,18:47:11,9718,9,,,,2439.09,0
16192110,18:48:27,18:48:27,98,10,,,,2987.67,0
16192110,18:50:00,18:50:00,9951,11,,1,,3666.21,
16220020,16:21:00,16:21:00,735,1,,,1,0,
16220020,16:21:25,16:21:25,736,2,,,,112.37,0
16220020,16:22:10,16:22:10,737,3,,,,315.11,0
16220020,16:22:49,16:22:49,738,4,,,,523.58,0
16220020,16:25:13,16:25:13,739,5,,,,925.74,0
16220020,16:25:39,16:25:39,732,6,,,,1013.82,0
16220020,16:26:24,16:26:24,7078,7,,,,1212.28,0
16220020,16:28:00,16:28:00,734,8,,,,1605.11,
16220020,16:29:18,16:29:18,9718,9,,,,2439.09,0
16220020,16:30:04,16:30:04,98,10,,,,2987.67,0
16220020,16:31:00,16:31:00,9951,11,,1,,3666.21,
16220030,16:21:00,16:21:00,735,1,,,1,0,
16220030,16:21:25,16:21:25,736,2,,,,112.37,0
16220030,16:22:10,16:22:10,737,3,,,,315.11,0
16220030,16:22:49,16:22:49,738,4,,,,523.58,0
16220030,16:25:13,16:25:13,739,5,,,,925.74,0
16220030,16:25:39,16:25:39,732,6,,,,1013.82,0
16220030,16:26:24,16:26:24,7078,7,,,,1212.28,0
16220030,16:28:00,16:28:00,734,8,,,,1605.11,
16220030,16:29:18,16:29:18,9718,9,,,,2439.09,0
16220030,16:30:04,16:30:04,98,10,,,,2987.67,0
16220030,16:31:00,16:31:00,9951,11,,1,,3666.21,
16220040,16:21:00,16:21:00,735,1,,,1,0,
16220040,16:21:25,16:21:25,736,2,,,,112.37,0
16220040,16:22:10,16:22:10,737,3,,,,315.11,0
16220040,16:22:49,16:22:49,738,4,,,,523.58,0
16220040,16:25:13,16:25:13,739,5,,,,925.74,0
16220040,16:25:39,16:25:39,732,6,,,,1013.82,0
16220040,16:26:24,16:26:24,7078,7,,,,1212.28,0
16220040,16:28:00,16:28:00,734,8,,,,1605.11,
16220040,16:29:18,16:29:18,9718,9,,,,2439.09,0
16220040,16:30:04,16:30:04,98,10,,,,2987.67,0
16220040,16:31:00,16:31:00,9951,11,,1,,3666.21,
16220050,16:21:00,16:21:00,735,1,,,1,0,
16220050,16:21:25,16:21:25,736,2,,,,112.37,0
16220050,16:22:10,16:22:10,737,3,,,,315.11,0
16220050,16:22:49,16:22:49,738,4,,,,523.58,0
16220050,16:25:13,16:25:13,739,5,,,,925.74,0
16220050,16:25:39,16:25:39,732,6,,,,1013.82,0
16220050,16:26:24,16:26:24,7078,7,,,,1212.28,0
16220050,16:28:00,16:28:00,734,8,,,,1605.11,
16220050,16:29:18,16:29:18,9718,9,,,,2439.09,0
16220050,16:30:04,16:30:04,98,10,,,,2987.67,0
16220050,16:31:00,16:31:00,9951,11,,1,,3666.21,
16220060,16:21:00,16:21:00,735,1,,,1,0,
16220060,16:21:25,16:21:25,736,2,,,,112.37,0
16220060,16:22:10,16:22:10,737,3,,,,315.11,0
16220060,16:22:49,16:22:49,738,4,,,,523.58,0
16220060,16:25:13,16:25:13,739,5,,,,925.74,0
16220060,16:25:39,16:25:39,732,6,,,,1013.82,0
16220060,16:26:24,16:26:24,7078,7,,,,1212.28,0
16220060,16:28:00,16:28:00,734,8,,,,1605.11,
16220060,16:29:18,16:29:18,9718,9,,,,2439.09,0
16220060,16:30:04,16:30:04,98,10,,,,2987.67,0
16220060,16:31:00,16:31:00,9951,11,,1,,3666.21,
16242010,15:40:00,15:40:00,735,1,,,1,0,
16242010,15:40:18,15:40:18,736,2,,,,112.37,0
16242010,15:40:50,15:40:50,737,3,,,,315.11,0
16242010,15:41:18,15:41:18,738,4,,,,523.58,0
16242010,15:43:01,15:43:01,739,5,,,,925.74,0
16242010,15:43:19,15:43:19,732,6,,,,1013.82,0
16242010,15:43:51,15:43:51,7078,7,,,,1212.28,0
16242010,15:45:00,15:45:00,734,8,,,,1605.11,
16242010,15:47:11,15:47:11,9718,9,,,,2439.09,0
16242010,15:48:27,15:48:27,98,10,,,,2987.67,0
16242010,15:50:00,15:50:00,9951,11,,1,,3666.21,
16242120,15:40:00,15:40:00,735,1,,,1,0,
16242120,15:40:18,15:40:18,736,2,,,,112.37,0
16242120,15:40:50,15:40:50,737,3,,,,315.11,0
16242120,15:41:18,15:41:18,738,4,,,,523.58,0
16242120,15:43:01,15:43:01,739,5,,,,925.74,0
16242120,15:43:19,15:43:19,732,6,,,,1013.82,0
16242120,15:43:51,15:43:51,7078,7,,,,1212.28,0
16242120,15:45:00,15:45:00,734,8,,,,1605.11,
16242120,15:47:11,15:47:11,9718,9,,,,2439.09,0
16242120,15:48:27,15:48:27,98,10,,,,2987.67,0
16242120,15:50:00,15:50:00,9951,11,,1,,3666.21,
16285010,14:40:00,14:40:00,735,1,,,1,0,
16285010,14:40:18,14:40:18,736,2,,,,112.37,0
16285010,14:40:50,14:40:50,737,3,,,,315.11,0
16285010,14:41:18,14:41:18,738,4,,,,523.58,0
16285010,14:43:01,14:43:01,739,5,,,,925.74,0
16285010,14:43:19,14:43:19,732,6,,,,1013.82,0
16285010,14:43:51,14:43:51,7078,7,,,,1212.28,0
16285010,14:45:00,14:45:00,734,8,,,,1605.11,
16285010,14:47:11,14:47:11,9718,9,,,,2439.09,0
16285010,14:48:27,14:48:27,98,10,,,,2987.67,0
16285010,14:50:00,14:50:00,9951,11,,1,,3666.21,
16285120,14:40:00,14:40:00,735,1,,,1,0,
16285120,14:40:18,14:40:18,736,2,,,,112.37,0
16285120,14:40:50,14:40:50,737,3,,,,315.11,0
16285120,14:41:18,14:41:18,738,4,,,,523.58,0
16285120,14:43:01,14:43:01,739,5,,,,925.74,0
16285120,14:43:19,14:43:19,732,6,,,,1013.82,0
16285120,14:43:51,14:43:51,7078,7,,,,1212.28,0
16285120,14:45:00,14:45:00,734,8,,,,1605.11,
16285120,14:47:11,14:47:11,9718,9,,,,2439.09,0
16285120,14:48:27,14:48:27,98,10,,,,2987.67,0
16285120,14:50:00,14:50:00,9951,11,,1,,3666.21,
16395010,10:40:00,10:40:00,735,1,,,1,0,
16395010,10:40:18,10:40:18,736,2,,,,112.37,0
16395010,10:40:50,10:40:50,737,3,,,,315.11,0
16395010,10:41:18,10:41:18,738,4,,,,523.58,0
16395010,10:43:01,10:43:01,739,5,,,,925.74,0
16395010,10:43:19,10:43:19,732,6,,,,1013.82,0
16395010,10:43:51,10:43:51,7078,7,,,,1212.28,0
16395010,10:45:00,10:45:00,734,8,,,,1605.11,
16395010,10:47:11,10:47:11,9718,9,,,,2439.09,0
16395010,10:48:27,10:48:27,98,10,,,,2987.67,0
16395010,10:50:00,10:50:00,9951,11,,1,,3666.21,
16395120,10:40:00,10:40:00,735,1,,,1,0,
16395120,10:40:18,10:40:18,736,2,,,,112.37,0
16395120,10:40:50,10:40:50,737,3,,,,315.11,0
16395120,10:41:18,10:41:18,738,4,,,,523.58,0
16395120,10:43:01,10:43:01,739,5,,,,925.74,0
16395120,10:43:19,10:43:19,732,6,,,,1013.82,0
16395120,10:43:51,10:43:51,7078,7,,,,1212.28,0
16395120,10:45:00,10:45:00,734,8,,,,1605.11,
16395120,10:47:11,10:47:11,9718,9,,,,2439.09,0
16395120,10:48:27,10:48:27,98,10,,,,2987.67,0
16395120,10:50:00,10:50:00,9951,11,,1,,3666.21,
16444020,15:50:00,15:50:00,735,1,,,1,0,
16444020,15:50:28,15:50:28,736,2,,,,112.37,0
16444020,15:51:20,15:51:20,737,3,,,,315.11,0
16444020,15:52:05,15:52:05,738,4,,,,523.58,0
16444020,15:54:49,15:54:49,739,5,,,,925.74,0
16444020,15:55:18,15:55:18,732,6,,,,1013.82,0
16444020,15:56:10,15:56:10,7078,7,,,,1212.28,0
16444020,15:58:00,15:58:00,734,8,,,,1605.11,
16444020,15:59:18,15:59:18,9718,9,,,,2439.09,0
16444020,16:00:04,16:00:04,98,10,,,,2987.67,0
16444020,16:01:00,16:01:00,9951,11,,1,,3666.21,
16444030,15:50:00,15:50:00,735,1,,,1,0,
16444030,15:50:28,15:50:28,736,2,,,,112.37,0
16444030,15:51:20,15:51:20,737,3,,,,315.11,0
16444030,15:52:05,15:52:05,738,4,,,,523.58,0
16444030,15:54:49,15:54:49,739,5,,,,925.74,0
16444030,15:55:18,15:55:18,732,6,,,,1013.82,0
16444030,15:56:10,15:56:10,7078,7,,,,1212.28,0
16444030,15:58:00,15:58:00,734,8,,,,1605.11,
16444030,15:59:18,15:59:18,9718,9,,,,2439.09,0
16444030,16:00:04,16:00:04,98,10,,,,2987.67,0
16444030,16:01:00,16:01:00,9951,11,,1,,3666.21,
16444040,15:50:00,15:50:00,735,1,,,1,0,
16444040,15:50:28,15:50:28,736,2,,,,112.37,0
16444040,15:51:20,15:51:20,737,3,,,,315.11,0
16444040,15:52:05,15:52:05,738,4,,,,523.58,0
16444040,15:54:49,15:54:49,739,5,,,,925.74,0
16444040,15:55:18,15:55:18,732,6,,,,1013.82,0
16444040,15:56:10,15:56:10,7078,7,,,,1212.28,0
16444040,15:58:00,15:58:00,734,8,,,,1605.11,
16444040,15:59:18,15:59:18,9718,9,,,,2439.09,0
16444040,16:00:04,16:00:04,98,10,,,,2987.67,0
16444040,16:01:00,16:01:00,9951,11,,1,,3666.21,
16444050,15:50:00,15:50:00,735,1,,,1,0,
16444050,15:50:28,15:50:28,736,2,,,,112.37,0
16444050,15:51:20,15:51:20,737,3,,,,315.11,0
16444050,15:52:05,15:52:05,738,4,,,,523.58,0
16444050,15:54:49,15:54:49,739,5,,,,925.74,0
16444050,15:55:18,15:55:18,732,6,,,,1013.82,0
16444050,15:56:10,15:56:10,7078,7,,,,1212.28,0
16444050,15:58:00,15:58:00,734,8,,,,1605.11,
16444050,15:59:18,15:59:18,9718,9,,,,2439.09,0
16444050,16:00:04,16:00:04,98,10,,,,2987.67,0
16444050,16:01:00,16:01:00,9951,11,,1,,3666.21,
16444060,15:50:00,15:50:00,735,1,,,1,0,
16444060,15:50:28,15:50:28,736,2,,,,112.37,0
16444060,15:51:20,15:51:20,737,3,,,,315.11,0
16444060,15:52:05,15:52:05,738,4,,,,523.58,0
16444060,15:54:49,15:54:49,739,5,,,,925.74,0
16444060,15:55:18,15:55:18,732,6,,,,1013.82,0
16444060,15:56:10,15:56:10,7078,7,,,,1212.28,0
16444060,15:58:00,15:58:00,734,8,,,,1605.11,
16444060,15:59:18,15:59:18,9718,9,,,,2439.09,0
16444060,16:00:04,16:00:04,98,10,,,,2987.67,0
16444060,16:01:00,16:01:00,9951,11,,1,,3666.21,
1655080,11:10:00,11:10:00,735,1,,,1,0,
1655080,11:10:18,11:10:18,736,2,,,,112.37,0
1655080,11:10:50,11:10:50,737,3,,,,315.11,0
1655080,11:11:18,11:11:18,738,4,,,,523.58,0
1655080,11:13:01,11:13:01,739,5,,,,925.74,0
1655080,11:13:19,11:13:19,732,6,,,,1013.82,0
1655080,11:13:51,11:13:51,7078,7,,,,1212.28,0
1655080,11:15:00,11:15:00,734,8,,,,1605.11,
1655080,11:17:11,11:17:11,9718,9,,,,2439.09,0
1655080,11:18:27,11:18:27,98,10,,,,2987.67,0
1655080,11:20:00,11:20:00,9951,11,,1,,3666.21,
1655100,11:10:00,11:10:00,735,1,,,1,0,
1655100,11:10:18,11:10:18,736,2,,,,112.37,0
1655100,11:10:50,11:10:50,737,3,,,,315.11,0
1655100,11:11:18,11:11:18,738,4,,,,523.58,0
1655100,11:13:01,11:13:01,739,5,,,,925.74,0
1655100,11:13:19,11:13:19,732,6,,,,1013.82,0
1655100,11:13:51,11:13:51,7078,7,,,,1212.28,0
1655100,11:15:00,11:15:00,734,8,,,,1605.11,
1655100,11:17:11,11:17:11,9718,9,,,,2439.09,0
1655100,11:18:27,11:18:27,98,10,,,,2987.67,0
1655100,11:20:00,11:20:00,9951,11,,1,,3666.21,
1655110,11:10:00,11:10:00,735,1,,,1,0,
1655110,11:10:18,11:10:18,736,2,,,,112.37,0
1655110,11:10:50,11:10:50,737,3,,,,315.11,0
1655110,11:11:18,11:11:18,738,4,,,,523.58,0
1655110,11:13:01,11:13:01,739,5,,,,925.74,0
1655110,11:13:19,11:13:19,732,6,,,,1013.82,0
1655110,11:13:51,11:13:51,7078,7,,,,1212.28,0
1655110,11:15:00,11:15:00,734,8,,,,1605.11,
1655110,11:17:11,11:17:11,9718,9,,,,2439.09,0
1655110,11:18:27,11:18:27,98,10,,,,2987.67,0
1655110,11:20:00,11:20:00,9951,11,,1,,3666.21,
16597080,21:10:00,21:10:00,735,1,,,1,0,
16597080,21:10:18,21:10:18,736,2,,,,112.37,0
16597080,21:10:50,21:10:50,737,3,,,,315.11,0
16597080,21:11:18,21:11:18,738,4,,,,523.58,0
16597080,21:13:01,21:13:01,739,5,,,,925.74,0
16597080,21:13:19,21:13:19,732,6,,,,1013.82,0
16597080,21:13:51,21:13:51,7078,7,,,,1212.28,0
16597080,21:15:00,21:15:00,734,8,,,,1605.11,
16597080,21:17:11,21:17:11,9718,9,,,,2439.09,0
16597080,21:18:27,21:18:27,98,10,,,,2987.67,0
16597080,21:20:00,21:20:00,9951,11,,1,,3666.21,
16597100,21:10:00,21:10:00,735,1,,,1,0,
16597100,21:10:18,21:10:18,736,2,,,,112.37,0
16597100,21:10:50,21:10:50,737,3,,,,315.11,0
16597100,21:11:18,21:11:18,738,4,,,,523.58,0
16597100,21:13:01,21:13:01,739,5,,,,925.74,0
16597100,21:13:19,21:13:19,732,6,,,,1013.82,0
16597100,21:13:51,21:13:51,7078,7,,,,1212.28,0
16597100,21:15:00,21:15:00,734,8,,,,1605.11,
16597100,21:17:11,21:17:11,9718,9,,,,2439.09,0
16597100,21:18:27,21:18:27,98,10,,,,2987.67,0
16597100,21:20:00,21:20:00,9951,11,,1,,3666.21,
16597110,21:10:00,21:10:00,735,1,,,1,0,
16597110,21:10:18,21:10:18,736,2,,,,112.37,0
16597110,21:10:50,21:10:50,737,3,,,,315.11,0
16597110,21:11:18,21:11:18,738,4,,,,523.58,0
16597110,21:13:01,21:13:01,739,5,,,,925.74,0
16597110,21:13:19,21:13:19,732,6,,,,1013.82,0
16597110,21:13:51,21:13:51,7078,7,,,,1212.28,0
16597110,21:15:00,21:15:00,734,8,,,,1605.11,
16597110,21:17:11,21:17:11,9718,9,,,,2439.09,0
16597110,21:18:27,21:18:27,98,10,,,,2987.67,0
16597110,21:20:00,21:20:00,9951,11,,1,,3666.21,
16718090,22:59:00,22:59:00,735,1,,,1,0,
16718090,22:59:18,22:59:18,736,2,,,,112.37,0
16718090,22:59:50,22:59:50,737,3,,,,315.11,0
16718090,23:00:18,23:00:18,738,4,,,,523.58,0
16718090,23:02:01,23:02:01,739,5,,,,925.74,0
16718090,23:02:19,23:02:19,732,6,,,,1013.82,0
16718090,23:02:51,23:02:51,7078,7,,,,1212.28,0
16718090,23:04:00,23:04:00,734,8,,,,1605.11,
16718090,23:06:11,23:06:11,9718,9,,,,2439.09,0
16718090,23:07:27,23:07:27,98,10,,,,2987.67,0
16718090,23:09:00,23:09:00,9951,11,,1,,3666.21,
17002020,11:21:00,11:21:00,735,1,,,1,0,
17002020,11:21:21,11:21:21,736,2,,,,112.37,0
17002020,11:22:00,11:22:00,737,3,,,,315.11,0
17002020,11:22:34,11:22:34,738,4,,,,523.58,0
17002020,11:24:37,11:24:37,739,5,,,,925.74,0
17002020,11:24:59,11:24:59,732,6,,,,1013.82,0
17002020,11:25:37,11:25:37,7078,7,,,,1212.28,0
17002020,11:27:00,11:27:00,734,8,,,,1605.11,
17002020,11:28:18,11:28:18,9718,9,,,,2439.09,0
17002020,11:29:04,11:29:04,98,10,,,,2987.67,0
17002020,11:30:00,11:30:00,9951,11,,1,,3666.21,
17002030,11:21:00,11:21:00,735,1,,,1,0,
17002030,11:21:21,11:21:21,736,2,,,,112.37,0
17002030,11:22:00,11:22:00,737,3,,,,315.11,0
17002030,11:22:34,11:22:34,738,4,,,,523.58,0
17002030,11:24:37,11:24:37,739,5,,,,925.74,0
17002030,11:24:59,11:24:59,732,6,,,,1013.82,0
17002030,11:25:37,11:25:37,7078,7,,,,1212.28,0
17002030,11:27:00,11:27:00,734,8,,,,1605.11,
17002030,11:28:18,11:28:18,9718,9,,,,2439.09,0
17002030,11:29:04,11:29:04,98,10,,,,2987.67,0
17002030,11:30:00,11:30:00,9951,11,,1,,3666.21,
17002040,11:21:00,11:21:00,735,1,,,1,0,
17002040,11:21:21,11:21:21,736,2,,,,112.37,0
17002040,11:22:00,11:22:00,737,3,,,,315.11,0
17002040,11:22:34,11:22:34,738,4,,,,523.58,0
17002040,11:24:37,11:24:37,739,5,,,,925.74,0
17002040,11:24:59,11:24:59,732,6,,,,1013.82,0
17002040,11:25:37,11:25:37,7078,7,,,,1212.28,0
17002040,11:27:00,11:27:00,734,8,,,,1605.11,
17002040,11:28:18,11:28:18,9718,9,,,,2439.09,0
17002040,11:29:04,11:29:04,98,10,,,,2987.67,0
17002040,11:30:00,11:30:00,9951,11,,1,,3666.21,
17002050,11:21:00,11:21:00,735,1,,,1,0,
17002050,11:21:21,11:21:21,736,2,,,,112.37,0
17002050,11:22:00,11:22:00,737,3,,,,315.11,0
17002050,11:22:34,11:22:34,738,4,,,,523.58,0
17002050,11:24:37,11:24:37,739,5,,,,925.74,0
17002050,11:24:59,11:24:59,732,6,,,,1013.82,0
17002050,11:25:37,11:25:37,7078,7,,,,1212.28,0
17002050,11:27:00,11:27:00,734,8,,,,1605.11,
17002050,11:28:18,11:28:18,9718,9,,,,2439.09,0
17002050,11:29:04,11:29:04,98,10,,,,2987.67,0
17002050,11:30:00,11:30:00,9951,11,,1,,3666.21,
17002060,11:21:00,11:21:00,735,1,,,1,0,
17002060,11:21:21,11:21:21,736,2,,,,112.37,0
17002060,11:22:00,11:22:00,737,3,,,,315.11,0
17002060,11:22:34,11:22:34,738,4,,,,523.58,0
17002060,11:24:37,11:24:37,739,5,,,,925.74,0
17002060,11:24:59,11:24:59,732,6,,,,1013.82,0
17002060,11:25:37,11:25:37,7078,7,,,,1212.28,0
17002060,11:27:00,11:27:00,734,8,,,,1605.11,
17002060,11:28:18,11:28:18,9718,9,,,,2439.09,0
17002060,11:29:04,11:29:04,98,10,,,,2987.67,0
17002060,11:30:00,11:30:00,9951,11,,1,,3666.21,
1721080,13:40:00,13:40:00,735,1,,,1,0,
1721080,13:40:18,13:40:18,736,2,,,,112.37,0
1721080,13:40:50,13:40:50,737,3,,,,315.11,0
1721080,13:41:18,13:41:18,738,4,,,,523.58,0
1721080,13:43:01,13:43:01,739,5,,,,925.74,0
1721080,13:43:19,13:43:19,732,6,,,,1013.82,0
1721080,13:43:51,13:43:51,7078,7,,,,1212.28,0
1721080,13:45:00,13:45:00,734,8,,,,1605.11,
1721080,13:47:11,13:47:11,9718,9,,,,2439.09,0
1721080,13:48:27,13:48:27,98,10,,,,2987.67,0
1721080,13:50:00,13:50:00,9951,11,,1,,3666.21,
1721100,13:40:00,13:40:00,735,1,,,1,0,
1721100,13:40:18,13:40:18,736,2,,,,112.37,0
1721100,13:40:50,13:40:50,737,3,,,,315.11,0
1721100,13:41:18,13:41:18,738,4,,,,523.58,0
1721100,13:43:01,13:43:01,739,5,,,,925.74,0
1721100,13:43:19,13:43:19,732,6,,,,1013.82,0
1721100,13:43:51,13:43:51,7078,7,,,,1212.28,0
1721100,13:45:00,13:45:00,734,8,,,,1605.11,
1721100,13:47:11,13:47:11,9718,9,,,,2439.09,0
1721100,13:48:27,13:48:27,98,10,,,,2987.67,0
1721100,13:50:00,13:50:00,9951,11,,1,,3666.21,
1721110,13:40:00,13:40:00,735,1,,,1,0,
1721110,13:40:18,13:40:18,736,2,,,,112.37,0
1721110,13:40:50,13:40:50,737,3,,,,315.11,0
1721110,13:41:18,13:41:18,738,4,,,,523.58,0
1721110,13:43:01,13:43:01,739,5,,,,925.74,0
1721110,13:43:19,13:43:19,732,6,,,,1013.82,0
1721110,13:43:51,13:43:51,7078,7,,,,1212.28,0
1721110,13:45:00,13:45:00,734,8,,,,1605.11,
1721110,13:47:11,13:47:11,9718,9,,,,2439.09,0
1721110,13:48:27,13:48:27,98,10,,,,2987.67,0
1721110,13:50:00,13:50:00,9951,11,,1,,3666.21,
17284070,17:59:00,17:59:00,735,1,,,1,0,
17284070,17:59:18,17:59:18,736,2,,,,112.37,0
17284070,17:59:50,17:59:50,737,3,,,,315.11,0
17284070,18:00:18,18:00:18,738,4,,,,523.58,0
17284070,18:02:01,18:02:01,739,5,,,,925.74,0
17284070,18:02:19,18:02:19,732,6,,,,1013.82,0
17284070,18:02:51,18:02:51,7078,7,,,,1212.28,0
17284070,18:04:00,18:04:00,734,8,,,,1605.11,
17284070,18:06:11,18:06:11,9718,9,,,,2439.09,0
17284070,18:07:27,18:07:27,98,10,,,,2987.67,0
17284070,18:09:00,18:09:00,9951,11,,1,,3666.21,
17342020,16:08:00,16:08:00,735,1,,,1,0,
17342020,16:08:28,16:08:28,736,2,,,,112.37,0
17342020,16:09:20,16:09:20,737,3,,,,315.11,0
17342020,16:10:05,16:10:05,738,4,,,,523.58,0
17342020,16:12:49,16:12:49,739,5,,,,925.74,0
17342020,16:13:18,16:13:18,732,6,,,,1013.82,0
17342020,16:14:10,16:14:10,7078,7,,,,1212.28,0
17342020,16:16:00,16:16:00,734,8,,,,1605.11,
17342020,16:17:18,16:17:18,9718,9,,,,2439.09,0
17342020,16:18:04,16:18:04,98,10,,,,2987.67,0
17342020,16:19:00,16:19:00,9951,11,,1,,3666.21,
17342030,16:08:00,16:08:00,735,1,,,1,0,
17342030,16:08:28,16:08:28,736,2,,,,112.37,0
17342030,16:09:20,16:09:20,737,3,,,,315.11,0
17342030,16:10:05,16:10:05,738,4,,,,523.58,0
17342030,16:12:49,16:12:49,739,5,,,,925.74,0
17342030,16:13:18,16:13:18,732,6,,,,1013.82,0
17342030,16:14:10,16:14:10,7078,7,,,,1212.28,0
17342030,16:16:00,16:16:00,734,8,,,,1605.11,
17342030,16:17:18,16:17:18,9718,9,,,,2439.09,0
17342030,16:18:04,16:18:04,98,10,,,,2987.67,0
17342030,16:19:00,16:19:00,9951,11,,1,,3666.21,
17342040,16:08:00,16:08:00,735,1,,,1,0,
17342040,16:08:28,16:08:28,736,2,,,,112.37,0
17342040,16:09:20,16:09:20,737,3,,,,315.11,0
17342040,16:10:05,16:10:05,738,4,,,,523.58,0
17342040,16:12:49,16:12:49,739,5,,,,925.74,0
17342040,16:13:18,16:13:18,732,6,,,,1013.82,0
17342040,16:14:10,16:14:10,7078,7,,,,1212.28,0
17342040,16:16:00,16:16:00,734,8,,,,1605.11,
17342040,16:17:18,16:17:18,9718,9,,,,2439.09,0
17342040,16:18:04,16:18:04,98,10,,,,2987.67,0
17342040,16:19:00,16:19:00,9951,11,,1,,3666.21,
17342050,16:08:00,16:08:00,735,1,,,1,0,
17342050,16:08:28,16:08:28,736,2,,,,112.37,0
17342050,16:09:20,16:09:20,737,3,,,,315.11,0
17342050,16:10:05,16:10:05,738,4,,,,523.58,0
17342050,16:12:49,16:12:49,739,5,,,,925.74,0
17342050,16:13:18,16:13:18,732,6,,,,1013.82,0
17342050,16:14:10,16:14:10,7078,7,,,,1212.28,0
17342050,16:16:00,16:16:00,734,8,,,,1605.11,
17342050,16:17:18,16:17:18,9718,9,,,,2439.09,0
17342050,16:18:04,16:18:04,98,10,,,,2987.67,0
17342050,16:19:00,16:19:00,9951,11,,1,,3666.21,
17342060,16:08:00,16:08:00,735,1,,,1,0,
17342060,16:08:28,16:08:28,736,2,,,,112.37,0
17342060,16:09:20,16:09:20,737,3,,,,315.11,0
17342060,16:10:05,16:10:05,738,4,,,,523.58,0
17342060,16:12:49,16:12:49,739,5,,,,925.74,0
17342060,16:13:18,16:13:18,732,6,,,,1013.82,0
17342060,16:14:10,16:14:10,7078,7,,,,1212.28,0
17342060,16:16:00,16:16:00,734,8,,,,1605.11,
17342060,16:17:18,16:17:18,9718,9,,,,2439.09,0
17342060,16:18:04,16:18:04,98,10,,,,2987.67,0
17342060,16:19:00,16:19:00,9951,11,,1,,3666.21,
17489010,12:40:00,12:40:00,735,1,,,1,0,
17489010,12:40:18,12:40:18,736,2,,,,112.37,0
17489010,12:40:50,12:40:50,737,3,,,,315.11,0
17489010,12:41:18,12:41:18,738,4,,,,523.58,0
17489010,12:43:01,12:43:01,739,5,,,,925.74,0
17489010,12:43:19,12:43:19,732,6,,,,1013.82,0
17489010,12:43:51,12:43:51,7078,7,,,,1212.28,0
17489010,12:45:00,12:45:00,734,8,,,,1605.11,
17489010,12:47:11,12:47:11,9718,9,,,,2439.09,0
17489010,12:48:27,12:48:27,98,10,,,,2987.67,0
17489010,12:50:00,12:50:00,9951,11,,1,,3666.21,
17489120,12:40:00,12:40:00,735,1,,,1,0,
17489120,12:40:18,12:40:18,736,2,,,,112.37,0
17489120,12:40:50,12:40:50,737,3,,,,315.11,0
17489120,12:41:18,12:41:18,738,4,,,,523.58,0
17489120,12:43:01,12:43:01,739,5,,,,925.74,0
17489120,12:43:19,12:43:19,732,6,,,,1013.82,0
17489120,12:43:51,12:43:51,7078,7,,,,1212.28,0
17489120,12:45:00,12:45:00,734,8,,,,1605.11,
17489120,12:47:11,12:47:11,9718,9,,,,2439.09,0
17489120,12:48:27,12:48:27,98,10,,,,2987.67,0
17489120,12:50:00,12:50:00,9951,11,,1,,3666.21,
17565010,20:40:00,20:40:00,735,1,,,1,0,
17565010,20:40:18,20:40:18,736,2,,,,112.37,0
17565010,20:40:50,20:40:50,737,3,,,,315.11,0
17565010,20:41:18,20:41:18,738,4,,,,523.58,0
17565010,20:43:01,20:43:01,739,5,,,,925.74,0
17565010,20:43:19,20:43:19,732,6,,,,1013.82,0
17565010,20:43:51,20:43:51,7078,7,,,,1212.28,0
17565010,20:45:00,20:45:00,734,8,,,,1605.11,
17565010,20:47:11,20:47:11,9718,9,,,,2439.09,0
17565010,20:48:27,20:48:27,98,10,,,,2987.67,0
17565010,20:50:00,20:50:00,9951,11,,1,,3666.21,
17565120,20:40:00,20:40:00,735,1,,,1,0,
17565120,20:40:18,20:40:18,736,2,,,,112.37,0
17565120,20:40:50,20:40:50,737,3,,,,315.11,0
17565120,20:41:18,20:41:18,738,4,,,,523.58,0
17565120,20:43:01,20:43:01,739,5,,,,925.74,0
17565120,20:43:19,20:43:19,732,6,,,,1013.82,0
17565120,20:43:51,20:43:51,7078,7,,,,1212.28,0
17565120,20:45:00,20:45:00,734,8,,,,1605.11,
17565120,20:47:11,20:47:11,9718,9,,,,2439.09,0
17565120,20:48:27,20:48:27,98,10,,,,2987.67,0
17565120,20:50:00,20:50:00,9951,11,,1,,3666.21,
17585090,16:59:00,16:59:00,735,1,,,1,0,
17585090,16:59:18,16:59:18,736,2,,,,112.37,0
17585090,16:59:50,16:59:50,737,3,,,,315.11,0
17585090,17:00:18,17:00:18,738,4,,,,523.58,0
17585090,17:02:01,17:02:01,739,5,,,,925.74,0
17585090,17:02:19,17:02:19,732,6,,,,1013.82,0
17585090,17:02:51,17:02:51,7078,7,,,,1212.28,0
17585090,17:04:00,17:04:00,734,8,,,,1605.11,
17585090,17:06:11,17:06:11,9718,9,,,,2439.09,0
17585090,17:07:27,17:07:27,98,10,,,,2987.67,0
17585090,17:09:00,17:09:00,9951,11,,1,,3666.21,
17595090,23:59:00,23:59:00,735,1,,,1,0,
17595090,23:59:18,23:59:18,736,2,,,,112.37,0
17595090,23:59:50,23:59:50,737,3,,,,315.11,0
17595090,24:00:18,24:00:18,738,4,,,,523.58,0
17595090,24:02:01,24:02:01,739,5,,,,925.74,0
17595090,24:02:19,24:02:19,732,6,,,,1013.82,0
17595090,24:02:51,24:02:51,7078,7,,,,1212.28,0
17595090,24:04:00,24:04:00,734,8,,,,1605.11,
17595090,24:06:11,24:06:11,9718,9,,,,2439.09,0
17595090,24:07:27,24:07:27,98,10,,,,2987.67,0
17595090,24:09:00,24:09:00,9951,11,,1,,3666.21,
17620020,07:22:00,07:22:00,735,1,,,1,0,
17620020,07:22:25,07:22:25,736,2,,,,112.37,0
17620020,07:23:10,07:23:10,737,3,,,,315.11,0
17620020,07:23:49,07:23:49,738,4,,,,523.58,0
17620020,07:26:13,07:26:13,739,5,,,,925.74,0
17620020,07:26:39,07:26:39,732,6,,,,1013.82,0
17620020,07:27:24,07:27:24,7078,7,,,,1212.28,0
17620020,07:29:00,07:29:00,734,8,,,,1605.11,
17620020,07:30:18,07:30:18,9718,9,,,,2439.09,0
17620020,07:31:04,07:31:04,98,10,,,,2987.67,0
17620020,07:32:00,07:32:00,9951,11,,1,,3666.21,
17620030,07:22:00,07:22:00,735,1,,,1,0,
17620030,07:22:25,07:22:25,736,2,,,,112.37,0
17620030,07:23:10,07:23:10,737,3,,,,315.11,0
17620030,07:23:49,07:23:49,738,4,,,,523.58,0
17620030,07:26:13,07:26:13,739,5,,,,925.74,0
17620030,07:26:39,07:26:39,732,6,,,,1013.82,0
17620030,07:27:24,07:27:24,7078,7,,,,1212.28,0
17620030,07:29:00,07:29:00,734,8,,,,1605.11,
17620030,07:30:18,07:30:18,9718,9,,,,2439.09,0
17620030,07:31:04,07:31:04,98,10,,,,2987.67,0
17620030,07:32:00,07:32:00,9951,11,,1,,3666.21,
17620040,07:22:00,07:22:00,735,1,,,1,0,
17620040,07:22:25,07:22:25,736,2,,,,112.37,0
17620040,07:23:10,07:23:10,737,3,,,,315.11,0
17620040,07:23:49,07:23:49,738,4,,,,523.58,0
17620040,07:26:13,07:26:13,739,5,,,,925.74,0
17620040,07:26:39,07:26:39,732,6,,,,1013.82,0
17620040,07:27:24,07:27:24,7078,7,,,,1212.28,0
17620040,07:29:00,07:29:00,734,8,,,,1605.11,
17620040,07:30:18,07:30:18,9718,9,,,,2439.09,0
17620040,07:31:04,07:31:04,98,10,,,,2987.67,0
17620040,07:32:00,07:32:00,9951,11,,1,,3666.21,
17620050,07:22:00,07:22:00,735,1,,,1,0,
17620050,07:22:25,07:22:25,736,2,,,,112.37,0
17620050,07:23:10,07:23:10,737,3,,,,315.11,0
17620050,07:23:49,07:23:49,738,4,,,,523.58,0
17620050,07:26:13,07:26:13,739,5,,,,925.74,0
17620050,07:26:39,07:26:39,732,6,,,,1013.82,0
17620050,07:27:24,07:27:24,7078,7,,,,1212.28,0
17620050,07:29:00,07:29:00,734,8,,,,1605.11,
17620050,07:30:18,07:30:18,9718,9,,,,2439.09,0
17620050,07:31:04,07:31:04,98,10,,,,2987.67,0
17620050,07:32:00,07:32:00,9951,11,,1,,3666.21,
17620060,07:22:00,07:22:00,735,1,,,1,0,
17620060,07:22:25,07:22:25,736,2,,,,112.37,0
17620060,07:23:10,07:23:10,737,3,,,,315.11,0
17620060,07:23:49,07:23:49,738,4,,,,523.58,0
17620060,07:26:13,07:26:13,739,5,,,,925.74,0
17620060,07:26:39,07:26:39,732,6,,,,1013.82,0
17620060,07:27:24,07:27:24,7078,7,,,,1212.28,0
17620060,07:29:00,07:29:00,734,8,,,,1605.11,
17620060,07:30:18,07:30:18,9718,9,,,,2439.09,0
17620060,07:31:04,07:31:04,98,10,,,,2987.67,0
17620060,07:32:00,07:32:00,9951,11,,1,,3666.21,
1775090,21:29:00,21:29:00,735,1,,,1,0,
1775090,21:29:18,21:29:18,736,2,,,,112.37,0
1775090,21:29:50,21:29:50,737,3,,,,315.11,0
1775090,21:30:18,21:30:18,738,4,,,,523.58,0
1775090,21:32:01,21:32:01,739,5,,,,925.74,0
1775090,21:32:19,21:32:19,732,6,,,,1013.82,0
1775090,21:32:51,21:32:51,7078,7,,,,1212.28,0
1775090,21:34:00,21:34:00,734,8,,,,1605.11,
1775090,21:36:11,21:36:11,9718,9,,,,2439.09,0
1775090,21:37:27,21:37:27,98,10,,,,2987.67,0
1775090,21:39:00,21:39:00,9951,11,,1,,3666.21,
17849080,12:10:00,12:10:00,735,1,,,1,0,
17849080,12:10:18,12:10:18,736,2,,,,112.37,0
17849080,12:10:50,12:10:50,737,3,,,,315.11,0
17849080,12:11:18,12:11:18,738,4,,,,523.58,0
17849080,12:13:01,12:13:01,739,5,,,,925.74,0
17849080,12:13:19,12:13:19,732,6,,,,1013.82,0
17849080,12:13:51,12:13:51,7078,7,,,,1212.28,0
17849080,12:15:00,12:15:00,734,8,,,,1605.11,
17849080,12:17:11,12:17:11,9718,9,,,,2439.09,0
17849080,12:18:27,12:18:27,98,10,,,,2987.67,0
17849080,12:20:00,12:20:00,9951,11,,1,,3666.21,
17849100,12:10:00,12:10:00,735,1,,,1,0,
17849100,12:10:18,12:10:18,736,2,,,,112.37,0
17849100,12:10:50,12:10:50,737,3,,,,315.11,0
17849100,12:11:18,12:11:18,738,4,,,,523.58,0
17849100,12:13:01,12:13:01,739,5,,,,925.74,0
17849100,12:13:19,12:13:19,732,6,,,,1013.82,0
17849100,12:13:51,12:13:51,7078,7,,,,1212.28,0
17849100,12:15:00,12:15:00,734,8,,,,1605.11,
17849100,12:17:11,12:17:11,9718,9,,,,2439.09,0
17849100,12:18:27,12:18:27,98,10,,,,2987.67,0
17849100,12:20:00,12:20:00,9951,11,,1,,3666.21,
17849110,12:10:00,12:10:00,735,1,,,1,0,
17849110,12:10:18,12:10:18,736,2,,,,112.37,0
17849110,12:10:50,12:10:50,737,3,,,,315.11,0
17849110,12:11:18,12:11:18,738,4,,,,523.58,0
17849110,12:13:01,12:13:01,739,5,,,,925.74,0
17849110,12:13:19,12:13:19,732,6,,,,1013.82,0
17849110,12:13:51,12:13:51,7078,7,,,,1212.28,0
17849110,12:15:00,12:15:00,734,8,,,,1605.11,
17849110,12:17:11,12:17:11,9718,9,,,,2439.09,0
17849110,12:18:27,12:18:27,98,10,,,,2987.67,0
17849110,12:20:00,12:20:00,9951,11,,1,,3666.21,
18013090,06:29:00,06:29:00,735,1,,,1,0,
18013090,06:29:18,06:29:18,736,2,,,,112.37,0
18013090,06:29:50,06:29:50,737,3,,,,315.11,0
18013090,06:30:18,06:30:18,738,4,,,,523.58,0
18013090,06:32:01,06:32:01,739,5,,,,925.74,0
18013090,06:32:19,06:32:19,732,6,,,,1013.82,0
18013090,06:32:51,06:32:51,7078,7,,,,1212.28,0
18013090,06:34:00,06:34:00,734,8,,,,1605.11,
18013090,06:36:11,06:36:11,9718,9,,,,2439.09,0
18013090,06:37:27,06:37:27,98,10,,,,2987.67,0
18013090,06:39:00,06:39:00,9951,11,,1,,3666.21,
18076020,23:05:00,23:05:00,735,1,,,1,0,
18076020,23:05:21,23:05:21,736,2,,,,112.37,0
18076020,23:06:00,23:06:00,737,3,,,,315.11,0
18076020,23:06:34,23:06:34,738,4,,,,523.58,0
18076020,23:08:37,23:08:37,739,5,,,,925.74,0
18076020,23:08:59,23:08:59,732,6,,,,1013.82,0
18076020,23:09:37,23:09:37,7078,7,,,,1212.28,0
18076020,23:11:00,23:11:00,734,8,,,,1605.11,
18076020,23:12:18,23:12:18,9718,9,,,,2439.09,0
18076020,23:13:04,23:13:04,98,10,,,,2987.67,0
18076020,23:14:00,23:14:00,9951,11,,1,,3666.21,
18076030,23:05:00,23:05:00,735,1,,,1,0,
18076030,23:05:21,23:05:21,736,2,,,,112.37,0
18076030,23:06:00,23:06:00,737,3,,,,315.11,0
18076030,23:06:34,23:06:34,738,4,,,,523.58,0
18076030,23:08:37,23:08:37,739,5,,,,925.74,0
18076030,23:08:59,23:08:59,732,6,,,,1013.82,0
18076030,23:09:37,23:09:37,7078,7,,,,1212.28,0
18076030,23:11:00,23:11:00,734,8,,,,1605.11,
18076030,23:12:18,23:12:18,9718,9,,,,2439.09,0
18076030,23:13:04,23:13:04,98,10,,,,2987.67,0
18076030,23:14:00,23:14:00,9951,11,,1,,3666.21,
18076040,23:05:00,23:05:00,735,1,,,1,0,
18076040,23:05:21,23:05:21,736,2,,,,112.37,0
18076040,23:06:00,23:06:00,737,3,,,,315.11,0
18076040,23:06:34,23:06:34,738,4,,,,523.58,0
18076040,23:08:37,23:08:37,739,5,,,,925.74,0
18076040,23:08:59,23:08:59,732,6,,,,1013.82,0
18076040,23:09:37,23:09:37,7078,7,,,,1212.28,0
18076040,23:11:00,23:11:00,734,8,,,,1605.11,
18076040,23:12:18,23:12:18,9718,9,,,,2439.09,0
18076040,23:13:04,23:13:04,98,10,,,,2987.67,0
18076040,23:14:00,23:14:00,9951,11,,1,,3666.21,
18076050,23:05:00,23:05:00,735,1,,,1,0,
18076050,23:05:21,23:05:21,736,2,,,,112.37,0
18076050,23:06:00,23:06:00,737,3,,,,315.11,0
18076050,23:06:34,23:06:34,738,4,,,,523.58,0
18076050,23:08:37,23:08:37,739,5,,,,925.74,0
18076050,23:08:59,23:08:59,732,6,,,,1013.82,0
18076050,23:09:37,23:09:37,7078,7,,,,1212.28,0
18076050,23:11:00,23:11:00,734,8,,,,1605.11,
18076050,23:12:18,23:12:18,9718,9,,,,2439.09,0
18076050,23:13:04,23:13:04,98,10,,,,2987.67,0
18076050,23:14:00,23:14:00,9951,11,,1,,3666.21,
18076060,23:05:00,23:05:00,735,1,,,1,0,
18076060,23:05:21,23:05:21,736,2,,,,112.37,0
18076060,23:06:00,23:06:00,737,3,,,,315.11,0
18076060,23:06:34,23:06:34,738,4,,,,523.58,0
18076060,23:08:37,23:08:37,739,5,,,,925.74,0
18076060,23:08:59,23:08:59,732,6,,,,1013.82,0
18076060,23:09:37,23:09:37,7078,7,,,,1212.28,0
18076060,23:11:00,23:11:00,734,8,,,,1605.11,
18076060,23:12:18,23:12:18,9718,9,,,,2439.09,0
18076060,23:13:04,23:13:04,98,10,,,,2987.67,0
18076060,23:14:00,23:14:00,9951,11,,1,,3666.21,
18091070,06:29:00,06:29:00,735,1,,,1,0,
18091070,06:29:18,06:29:18,736,2,,,,112.37,0
18091070,06:29:50,06:29:50,737,3,,,,315.11,0
18091070,06:30:18,06:30:18,738,4,,,,523.58,0
18091070,06:32:01,06:32:01,739,5,,,,925.74,0
18091070,06:32:19,06:32:19,732,6,,,,1013.82,0
18091070,06:32:51,06:32:51,7078,7,,,,1212.28,0
18091070,06:34:00,06:34:00,734,8,,,,1605.11,
18091070,06:36:11,06:36:11,9718,9,,,,2439.09,0
18091070,06:37:27,06:37:27,98,10,,,,2987.67,0
18091070,06:39:00,06:39:00,9951,11,,1,,3666.21,
1816070,15:59:00,15:59:00,735,1,,,1,0,
1816070,15:59:18,15:59:18,736,2,,,,112.37,0
1816070,15:59:50,15:59:50,737,3,,,,315.11,0
1816070,16:00:18,16:00:18,738,4,,,,523.58,0
1816070,16:02:01,16:02:01,739,5,,,,925.74,0
1816070,16:02:19,16:02:19,732,6,,,,1013.82,0
1816070,16:02:51,16:02:51,7078,7,,,,1212.28,0
1816070,16:04:00,16:04:00,734,8,,,,1605.11,
1816070,16:06:11,16:06:11,9718,9,,,,2439.09,0
1816070,16:07:27,16:07:27,98,10,,,,2987.67,0
1816070,16:09:00,16:09:00,9951,11,,1,,3666.21,
18216010,16:40:00,16:40:00,735,1,,,1,0,
18216010,16:40:18,16:40:18,736,2,,,,112.37,0
18216010,16:40:50,16:40:50,737,3,,,,315.11,0
18216010,16:41:18,16:41:18,738,4,,,,523.58,0
18216010,16:43:01,16:43:01,739,5,,,,925.74,0
18216010,16:43:19,16:43:19,732,6,,,,1013.82,0
18216010,16:43:51,16:43:51,7078,7,,,,1212.28,0
18216010,16:45:00,16:45:00,734,8,,,,1605.11,
18216010,16:47:11,16:47:11,9718,9,,,,2439.09,0
18216010,16:48:27,16:48:27,98,10,,,,2987.67,0
18216010,16:50:00,16:50:00,9951,11,,1,,3666.21,
18216120,16:40:00,16:40:00,735,1,,,1,0,
18216120,16:40:18,16:40:18,736,2,,,,112.37,0
18216120,16:40:50,16:40:50,737,3,,,,315.11,0
18216120,16:41:18,16:41:18,738,4,,,,523.58,0
18216120,16:43:01,16:43:01,739,5,,,,925.74,0
18216120,16:43:19,16:43:19,732,6,,,,1013.82,0
18216120,16:43:51,16:43:51,7078,7,,,,1212.28,0
18216120,16:45:00,16:45:00,734,8,,,,1605.11,
18216120,16:47:11,16:47:11,9718,9,,,,2439.09,0
18216120,16:48:27,16:48:27,98,10,,,,2987.67,0
18216120,16:50:00,16:50:00,9951,11,,1,,3666.21,
18449080,22:40:00,22:40:00,735,1,,,1,0,
18449080,22:40:18,22:40:18,736,2,,,,112.37,0
18449080,22:40:50,22:40:50,737,3,,,,315.11,0
18449080,22:41:18,22:41:18,738,4,,,,523.58,0
18449080,22:43:01,22:43:01,739,5,,,,925.74,0
18449080,22:43:19,22:43:19,732,6,,,,1013.82,0
18449080,22:43:51,22:43:51,7078,7,,,,1212.28,0
18449080,22:45:00,22:45:00,734,8,,,,1605.11,
18449080,22:47:11,22:47:11,9718,9,,,,2439.09,0
18449080,22:48:27,22:48:27,98,10,,,,2987.67,0
18449080,22:50:00,22:50:00,9951,11,,1,,3666.21,
18449100,22:40:00,22:40:00,735,1,,,1,0,
18449100,22:40:18,22:40:18,736,2,,,,112.37,0
18449100,22:40:50,22:40:50,737,3,,,,315.11,0
18449100,22:41:18,22:41:18,738,4,,,,523.58,0
18449100,22:43:01,22:43:01,739,5,,,,925.74,0
18449100,22:43:19,22:43:19,732,6,,,,1013.82,0
18449100,22:43:51,22:43:51,7078,7,,,,1212.28,0
18449100,22:45:00,22:45:00,734,8,,,,1605.11,
18449100,22:47:11,22:47:11,9718,9,,,,2439.09,0
18449100,22:48:27,22:48:27,98,10,,,,2987.67,0
18449100,22:50:00,22:50:00,9951,11,,1,,3666.21,
18449110,22:40:00,22:40:00,735,1,,,1,0,
18449110,22:40:18,22:40:18,736,2,,,,112.37,0
18449110,22:40:50,22:40:50,737,3,,,,315.11,0
18449110,22:41:18,22:41:18,738,4,,,,523.58,0
18449110,22:43:01,22:43:01,739,5,,,,925.74,0
18449110,22:43:19,22:43:19,732,6,,,,1013.82,0
18449110,22:43:51,22:43:51,7078,7,,,,1212.28,0
18449110,22:45:00,22:45:00,734,8,,,,1605.11,
18449110,22:47:11,22:47:11,9718,9,,,,2439.09,0
18449110,22:48:27,22:48:27,98,10,,,,2987.67,0
18449110,22:50:00,22:50:00,9951,11,,1,,3666.21,
18488020,08:22:00,08:22:00,735,1,,,1,0,
18488020,08:22:25,08:22:25,736,2,,,,112.37,0
18488020,08:23:10,08:23:10,737,3,,,,315.11,0
18488020,08:23:49,08:23:49,738,4,,,,523.58,0
18488020,08:26:13,08:26:13,739,5,,,,925.74,0
18488020,08:26:39,08:26:39,732,6,,,,1013.82,0
18488020,08:27:24,08:27:24,7078,7,,,,1212.28,0
18488020,08:29:00,08:29:00,734,8,,,,1605.11,
18488020,08:30:18,08:30:18,9718,9,,,,2439.09,0
18488020,08:31:04,08:31:04,98,10,,,,2987.67,0
18488020,08:32:00,08:32:00,9951,11,,1,,3666.21,
18488030,08:22:00,08:22:00,735,1,,,1,0,
18488030,08:22:25,08:22:25,736,2,,,,112.37,0
18488030,08:23:10,08:23:10,737,3,,,,315.11,0
18488030,08:23:49,08:23:49,738,4,,,,523.58,0
18488030,08:26:13,08:26:13,739,5,,,,925.74,0
18488030,08:26:39,08:26:39,732,6,,,,1013.82,0
18488030,08:27:24,08:27:24,7078,7,,,,1212.28,0
18488030,08:29:00,08:29:00,734,8,,,,1605.11,
18488030,08:30:18,08:30:18,9718,9,,,,2439.09,0
18488030,08:31:04,08:31:04,98,10,,,,2987.67,0
18488030,08:32:00,08:32:00,9951,11,,1,,3666.21,
18488040,08:22:00,08:22:00,735,1,,,1,0,
18488040,08:22:25,08:22:25,736,2,,,,112.37,0
18488040,08:23:10,08:23:10,737,3,,,,315.11,0
18488040,08:23:49,08:23:49,738,4,,,,523.58,0
18488040,08:26:13,08:26:13,739,5,,,,925.74,0
18488040,08:26:39,08:26:39,732,6,,,,1013.82,0
18488040,08:27:24,08:27:24,7078,7,,,,1212.28,0
18488040,08:29:00,08:29:00,734,8,,,,1605.11,
18488040,08:30:18,08:30:18,9718,9,,,,2439.09,0
18488040,08:31:04,08:31:04,98,10,,,,2987.67,0
18488040,08:32:00,08:32:00,9951,11,,1,,3666.21,
18488050,08:22:00,08:22:00,735,1,,,1,0,
18488050,08:22:25,08:22:25,736,2,,,,112.37,0
18488050,08:23:10,08:23:10,737,3,,,,315.11,0
18488050,08:23:49,08:23:49,738,4,,,,523.58,0
18488050,08:26:13,08:26:13,739,5,,,,925.74,0
18488050,08:26:39,08:26:39,732,6,,,,1013.82,0
18488050,08:27:24,08:27:24,7078,7,,,,1212.28,0
18488050,08:29:00,08:29:00,734,8,,,,1605.11,
18488050,08:30:18,08:30:18,9718,9,,,,2439.09,0
18488050,08:31:04,08:31:04,98,10,,,,2987.67,0
18488050,08:32:00,08:32:00,9951,11,,1,,3666.21,
18488060,08:22:00,08:22:00,735,1,,,1,0,
18488060,08:22:25,08:22:25,736,2,,,,112.37,0
18488060,08:23:10,08:23:10,737,3,,,,315.11,0
18488060,08:23:49,08:23:49,738,4,,,,523.58,0
18488060,08:26:13,08:26:13,739,5,,,,925.74,0
18488060,08:26:39,08:26:39,732,6,,,,1013.82,0
18488060,08:27:24,08:27:24,7078,7,,,,1212.28,0
18488060,08:29:00,08:29:00,734,8,,,,1605.11,
18488060,08:30:18,08:30:18,9718,9,,,,2439.09,0
18488060,08:31:04,08:31:04,98,10,,,,2987.67,0
18488060,08:32:00,08:32:00,9951,11,,1,,3666.21,
1867020,19:21:00,19:21:00,735,1,,,1,0,
1867020,19:21:25,19:21:25,736,2,,,,112.37,0
1867020,19:22:10,19:22:10,737,3,,,,315.11,0
1867020,19:22:49,19:22:49,738,4,,,,523.58,0
1867020,19:25:13,19:25:13,739,5,,,,925.74,0
1867020,19:25:39,19:25:39,732,6,,,,1013.82,0
1867020,19:26:24,19:26:24,7078,7,,,,1212.28,0
1867020,19:28:00,19:28:00,734,8,,,,1605.11,
1867020,19:29:18,19:29:18,9718,9,,,,2439.09,0
1867020,19:30:04,19:30:04,98,10,,,,2987.67,0
1867020,19:31:00,19:31:00,9951,11,,1,,3666.21,
1867030,19:21:00,19:21:00,735,1,,,1,0,
1867030,19:21:25,19:21:25,736,2,,,,112.37,0
1867030,19:22:10,19:22:10,737,3,,,,315.11,0
1867030,19:22:49,19:22:49,738,4,,,,523.58,0
1867030,19:25:13,19:25:13,739,5,,,,925.74,0
1867030,19:25:39,19:25:39,732,6,,,,1013.82,0
1867030,19:26:24,19:26:24,7078,7,,,,1212.28,0
1867030,19:28:00,19:28:00,734,8,,,,1605.11,
1867030,19:29:18,19:29:18,9718,9,,,,2439.09,0
1867030,19:30:04,19:30:04,98,10,,,,2987.67,0
1867030,19:31:00,19:31:00,9951,11,,1,,3666.21,
1867040,19:21:00,19:21:00,735,1,,,1,0,
1867040,19:21:25,19:21:25,736,2,,,,112.37,0
1867040,19:22:10,19:22:10,737,3,,,,315.11,0
1867040,19:22:49,19:22:49,738,4,,,,523.58,0
1867040,19:25:13,19:25:13,739,5,,,,925.74,0
1867040,19:25:39,19:25:39,732,6,,,,1013.82,0
1867040,19:26:24,19:26:24,7078,7,,,,1212.28,0
1867040,19:28:00,19:28:00,734,8,,,,1605.11,
1867040,19:29:18,19:29:18,9718,9,,,,2439.09,0
1867040,19:30:04,19:30:04,98,10,,,,2987.67,0
1867040,19:31:00,19:31:00,9951,11,,1,,3666.21,
1867050,19:21:00,19:21:00,735,1,,,1,0,
1867050,19:21:25,19:21:25,736,2,,,,112.37,0
1867050,19:22:10,19:22:10,737,3,,,,315.11,0
1867050,19:22:49,19:22:49,738,4,,,,523.58,0
1867050,19:25:13,19:25:13,739,5,,,,925.74,0
1867050,19:25:39,19:25:39,732,6,,,,1013.82,0
1867050,19:26:24,19:26:24,7078,7,,,,1212.28,0
1867050,19:28:00,19:28:00,734,8,,,,1605.11,
1867050,19:29:18,19:29:18,9718,9,,,,2439.09,0
1867050,19:30:04,19:30:04,98,10,,,,2987.67,0
1867050,19:31:00,19:31:00,9951,11,,1,,3666.21,
1867060,19:21:00,19:21:00,735,1,,,1,0,
1867060,19:21:25,19:21:25,736,2,,,,112.37,0
1867060,19:22:10,19:22:10,737,3,,,,315.11,0
1867060,19:22:49,19:22:49,738,4,,,,523.58,0
1867060,19:25:13,19:25:13,739,5,,,,925.74,0
1867060,19:25:39,19:25:39,732,6,,,,1013.82,0
1867060,19:26:24,19:26:24,7078,7,,,,1212.28,0
1867060,19:28:00,19:28:00,734,8,,,,1605.11,
1867060,19:29:18,19:29:18,9718,9,,,,2439.09,0
1867060,19:30:04,19:30:04,98,10,,,,2987.67,0
1867060,19:31:00,19:31:00,9951,11,,1,,3666.21,
18679070,16:29:00,16:29:00,735,1,,,1,0,
18679070,16:29:18,16:29:18,736,2,,,,112.37,0
18679070,16:29:50,16:29:50,737,3,,,,315.11,0
18679070,16:30:18,16:30:18,738,4,,,,523.58,0
18679070,16:32:01,16:32:01,739,5,,,,925.74,0
18679070,16:32:19,16:32:19,732,6,,,,1013.82,0
18679070,16:32:51,16:32:51,7078,7,,,,1212.28,0
18679070,16:34:00,16:34:00,734,8,,,,1605.11,
18679070,16:36:11,16:36:11,9718,9,,,,2439.09,0
18679070,16:37:27,16:37:27,98,10,,,,2987.67,0
18679070,16:39:00,16:39:00,9951,11,,1,,3666.21,
18712090,06:59:00,06:59:00,735,1,,,1,0,
18712090,06:59:18,06:59:18,736,2,,,,112.37,0
18712090,06:59:50,06:59:50,737,3,,,,315.11,0
18712090,07:00:18,07:00:18,738,4,,,,523.58,0
18712090,07:02:01,07:02:01,739,5,,,,925.74,0
18712090,07:02:19,07:02:19,732,6,,,,1013.82,0
18712090,07:02:51,07:02:51,7078,7,,,,1212.28,0
18712090,07:04:00,07:04:00,734,8,,,,1605.11,
18712090,07:06:11,07:06:11,9718,9,,,,2439.09,0
18712090,07:07:27,07:07:27,98,10,,,,2987.67,0
18712090,07:09:00,07:09:00,9951,11,,1,,3666.21,
1897020,16:36:00,16:36:00,735,1,,,1,0,
1897020,16:36:25,16:36:25,736,2,,,,112.37,0
1897020,16:37:10,16:37:10,737,3,,,,315.11,0
1897020,16:37:49,16:37:49,738,4,,,,523.58,0
1897020,16:40:13,16:40:13,739,5,,,,925.74,0
1897020,16:40:39,16:40:39,732,6,,,,1013.82,0
1897020,16:41:24,16:41:24,7078,7,,,,1212.28,0
1897020,16:43:00,16:43:00,734,8,,,,1605.11,
1897020,16:44:18,16:44:18,9718,9,,,,2439.09,0
1897020,16:45:04,16:45:04,98,10,,,,2987.67,0
1897020,16:46:00,16:46:00,9951,11,,1,,3666.21,
1897030,16:36:00,16:36:00,735,1,,,1,0,
1897030,16:36:25,16:36:25,736,2,,,,112.37,0
1897030,16:37:10,16:37:10,737,3,,,,315.11,0
1897030,16:37:49,16:37:49,738,4,,,,523.58,0
1897030,16:40:13,16:40:13,739,5,,,,925.74,0
1897030,16:40:39,16:40:39,732,6,,,,1013.82,0
1897030,16:41:24,16:41:24,7078,7,,,,1212.28,0
1897030,16:43:00,16:43:00,734,8,,,,1605.11,
1897030,16:44:18,16:44:18,9718,9,,,,2439.09,0
1897030,16:45:04,16:45:04,98,10,,,,2987.67,0
1897030,16:46:00,16:46:00,9951,11,,1,,3666.21,
1897040,16:36:00,16:36:00,735,1,,,1,0,
1897040,16:36:25,16:36:25,736,2,,,,112.37,0
1897040,16:37:10,16:37:10,737,3,,,,315.11,0
1897040,16:37:49,16:37:49,738,4,,,,523.58,0
1897040,16:40:13,16:40:13,739,5,,,,925.74,0
1897040,16:40:39,16:40:39,732,6,,,,1013.82,0
1897040,16:41:24,16:41:24,7078,7,,,,1212.28,0
1897040,16:43:00,16:43:00,734,8,,,,1605.11,
1897040,16:44:18,16:44:18,9718,9,,,,2439.09,0
1897040,16:45:04,16:45:04,98,10,,,,2987.67,0
1897040,16:46:00,16:46:00,9951,11,,1,,3666.21,
1897050,16:36:00,16:36:00,735,1,,,1,0,
1897050,16:36:25,16:36:25,736,2,,,,112.37,0
1897050,16:37:10,16:37:10,737,3,,,,315.11,0
1897050,16:37:49,16:37:49,738,4,,,,523.58,0
1897050,16:40:13,16:40:13,739,5,,,,925.74,0
1897050,16:40:39,16:40:39,732,6,,,,1013.82,0
1897050,16:41:24,16:41:24,7078,7,,,,1212.28,0
1897050,16:43:00,16:43:00,734,8,,,,1605.11,
1897050,16:44:18,16:44:18,9718,9,,,,2439.09,0
1897050,16:45:04,16:45:04,98,10,,,,2987.67,0
1897050,16:46:00,16:46:00,9951,11,,1,,3666.21,
1897060,16:36:00,16:36:00,735,1,,,1,0,
1897060,16:36:25,16:36:25,736,2,,,,112.37,0
1897060,16:37:10,16:37:10,737,3,,,,315.11,0
1897060,16:37:49,16:37:49,738,4,,,,523.58,0
1897060,16:40:13,16:40:13,739,5,,,,925.74,0
1897060,16:40:39,16:40:39,732,6,,,,1013.82,0
1897060,16:41:24,16:41:24,7078,7,,,,1212.28,0
1897060,16:43:00,16:43:00,734,8,,,,1605.11,
1897060,16:44:18,16:44:18,9718,9,,,,2439.09,0
1897060,16:45:04,16:45:04,98,10,,,,2987.67,0
1897060,16:46:00,16:46:00,9951,11,,1,,3666.21,
19092020,17:21:00,17:21:00,735,1,,,1,0,
19092020,17:21:25,17:21:25,736,2,,,,112.37,0
19092020,17:22:10,17:22:10,737,3,,,,315.11,0
19092020,17:22:49,17:22:49,738,4,,,,523.58,0
19092020,17:25:13,17:25:13,739,5,,,,925.74,0
19092020,17:25:39,17:25:39,732,6,,,,1013.82,0
19092020,17:26:24,17:26:24,7078,7,,,,1212.28,0
19092020,17:28:00,17:28:00,734,8,,,,1605.11,
19092020,17:29:18,17:29:18,9718,9,,,,2439.09,0
19092020,17:30:04,17:30:04,98,10,,,,2987.67,0
19092020,17:31:00,17:31:00,9951,11,,1,,3666.21,
19092030,17:21:00,17:21:00,735,1,,,1,0,
19092030,17:21:25,17:21:25,736,2,,,,112.37,0
19092030,17:22:10,17:22:10,737,3,,,,315.11,0
19092030,17:22:49,17:22:49,738,4,,,,523.58,0
19092030,17:25:13,17:25:13,739,5,,,,925.74,0
19092030,17:25:39,17:25:39,732,6,,,,1013.82,0
19092030,17:26:24,17:26:24,7078,7,,,,1212.28,0
19092030,17:28:00,17:28:00,734,8,,,,1605.11,
19092030,17:29:18,17:29:18,9718,9,,,,2439.09,0
19092030,17:30:04,17:30:04,98,10,,,,2987.67,0
19092030,17:31:00,17:31:00,9951,11,,1,,3666.21,
19092040,17:21:00,17:21:00,735,1,,,1,0,
19092040,17:21:25,17:21:25,736,2,,,,112.37,0
19092040,17:22:10,17:22:10,737,3,,,,315.11,0
19092040,17:22:49,17:22:49,738,4,,,,523.58,0
19092040,17:25:13,17:25:13,739,5,,,,925.74,0
19092040,17:25:39,17:25:39,732,6,,,,1013.82,0
19092040,17:26:24,17:26:24,7078,7,,,,1212.28,0
19092040,17:28:00,17:28:00,734,8,,,,1605.11,
19092040,17:29:18,17:29:18,9718,9,,,,2439.09,0
19092040,17:30:04,17:30:04,98,10,,,,2987.67,0
19092040,17:31:00,17:31:00,9951,11,,1,,3666.21,
19092050,17:21:00,17:21:00,735,1,,,1,0,
19092050,17:21:25,17:21:25,736,2,,,,112.37,0
19092050,17:22:10,17:22:10,737,3,,,,315.11,0
19092050,17:22:49,17:22:49,738,4,,,,523.58,0
19092050,17:25:13,17:25:13,739,5,,,,925.74,0
19092050,17:25:39,17:25:39,732,6,,,,1013.82,0
19092050,17:26:24,17:26:24,7078,7,,,,1212.28,0
19092050,17:28:00,17:28:00,734,8,,,,1605.11,
19092050,17:29:18,17:29:18,9718,9,,,,2439.09,0
19092050,17:30:04,17:30:04,98,10,,,,2987.67,0
19092050,17:31:00,17:31:00,9951,11,,1,,3666.21,
19092060,17:21:00,17:21:00,735,1,,,1,0,
19092060,17:21:25,17:21:25,736,2,,,,112.37,0
19092060,17:22:10,17:22:10,737,3,,,,315.11,0
19092060,17:22:49,17:22:49,738,4,,,,523.58,0
19092060,17:25:13,17:25:13,739,5,,,,925.74,0
19092060,17:25:39,17:25:39,732,6,,,,1013.82,0
19092060,17:26:24,17:26:24,7078,7,,,,1212.28,0
19092060,17:28:00,17:28:00,734,8,,,,1605.11,
19092060,17:29:18,17:29:18,9718,9,,,,2439.09,0
19092060,17:30:04,17:30:04,98,10,,,,2987.67,0
19092060,17:31:00,17:31:00,9951,11,,1,,3666.21,
19415080,09:40:00,09:40:00,735,1,,,1,0,
19415080,09:40:18,09:40:18,736,2,,,,112.37,0
19415080,09:40:50,09:40:50,737,3,,,,315.11,0
19415080,09:41:18,09:41:18,738,4,,,,523.58,0
19415080,09:43:01,09:43:01,739,5,,,,925.74,0
19415080,09:43:19,09:43:19,732,6,,,,1013.82,0
19415080,09:43:51,09:43:51,7078,7,,,,1212.28,0
19415080,09:45:00,09:45:00,734,8,,,,1605.11,
19415080,09:47:11,09:47:11,9718,9,,,,2439.09,0
19415080,09:48:27,09:48:27,98,10,,,,2987.67,0
19415080,09:50:00,09:50:00,9951,11,,1,,3666.21,
19415100,09:40:00,09:40:00,735,1,,,1,0,
19415100,09:40:18,09:40:18,736,2,,,,112.37,0
19415100,09:40:50,09:40:50,737,3,,,,315.11,0
19415100,09:41:18,09:41:18,738,4,,,,523.58,0
19415100,09:43:01,09:43:01,739,5,,,,925.74,0
19415100,09:43:19,09:43:19,732,6,,,,1013.82,0
19415100,09:43:51,09:43:51,7078,7,,,,1212.28,0
19415100,09:45:00,09:45:00,734,8,,,,1605.11,
19415100,09:47:11,09:47:11,9718,9,,,,2439.09,0
19415100,09:48:27,09:48:27,98,10,,,,2987.67,0
19415100,09:50:00,09:50:00,9951,11,,1,,3666.21,
19415110,09:40:00,09:40:00,735,1,,,1,0,
19415110,09:40:18,09:40:18,736,2,,,,112.37,0
19415110,09:40:50,09:40:50,737,3,,,,315.11,0
19415110,09:41:18,09:41:18,738,4,,,,523.58,0
19415110,09:43:01,09:43:01,739,5,,,,925.74,0
19415110,09:43:19,09:43:19,732,6,,,,1013.82,0
19415110,09:43:51,09:43:51,7078,7,,,,1212.28,0
19415110,09:45:00,09:45:00,734,8,,,,1605.11,
19415110,09:47:11,09:47:11,9718,9,,,,2439.09,0
19415110,09:48:27,09:48:27,98,10,,,,2987.67,0
19415110,09:50:00,09:50:00,9951,11,,1,,3666.21,
19611070,19:29:00,19:29:00,735,1,,,1,0,
19611070,19:29:18,19:29:18,736,2,,,,112.37,0
19611070,19:29:50,19:29:50,737,3,,,,315.11,0
19611070,19:30:18,19:30:18,738,4,,,,523.58,0
19611070,19:32:01,19:32:01,739,5,,,,925.74,0
19611070,19:32:19,19:32:19,732,6,,,,1013.82,0
19611070,19:32:51,19:32:51,7078,7,,,,1212.28,0
19611070,19:34:00,19:34:00,734,8,,,,1605.11,
19611070,19:36:11,19:36:11,9718,9,,,,2439.09,0
19611070,19:37:27,19:37:27,98,10,,,,2987.67,0
19611070,19:39:00,19:39:00,9951,11,,1,,3666.21,
19750080,10:40:00,10:40:00,735,1,,,1,0,
19750080,10:40:18,10:40:18,736,2,,,,112.37,0
19750080,10:40:50,10:40:50,737,3,,,,315.11,0
19750080,10:41:18,10:41:18,738,4,,,,523.58,0
19750080,10:43:01,10:43:01,739,5,,,,925.74,0
19750080,10:43:19,10:43:19,732,6,,,,1013.82,0
19750080,10:43:51,10:43:51,7078,7,,,,1212.28,0
19750080,10:45:00,10:45:00,734,8,,,,1605.11,
19750080,10:47:11,10:47:11,9718,9,,,,2439.09,0
19750080,10:48:27,10:48:27,98,10,,,,2987.67,0
19750080,10:50:00,10:50:00,9951,11,,1,,3666.21,
19750100,10:40:00,10:40:00,735,1,,,1,0,
19750100,10:40:18,10:40:18,736,2,,,,112.37,0
19750100,10:40:50,10:40:50,737,3,,,,315.11,0
19750100,10:41:18,10:41:18,738,4,,,,523.58,0
19750100,10:43:01,10:43:01,739,5,,,,925.74,0
19750100,10:43:19,10:43:19,732,6,,,,1013.82,0
19750100,10:43:51,10:43:51,7078,7,,,,1212.28,0
19750100,10:45:00,10:45:00,734,8,,,,1605.11,
19750100,10:47:11,10:47:11,9718,9,,,,2439.09,0
19750100,10:48:27,10:48:27,98,10,,,,2987.67,0
19750100,10:50:00,10:50:00,9951,11,,1,,3666.21,
19750110,10:40:00,10:40:00,735,1,,,1,0,
19750110,10:40:18,10:40:18,736,2,,,,112.37,0
19750110,10:40:50,10:40:50,737,3,,,,315.11,0
19750110,10:41:18,10:41:18,738,4,,,,523.58,0
19750110,10:43:01,10:43:01,739,5,,,,925.74,0
19750110,10:43:19,10:43:19,732,6,,,,1013.82,0
19750110,10:43:51,10:43:51,7078,7,,,,1212.28,0
19750110,10:45:00,10:45:00,734,8,,,,1605.11,
19750110,10:47:11,10:47:11,9718,9,,,,2439.09,0
19750110,10:48:27,10:48:27,98,10,,,,2987.67,0
19750110,10:50:00,10:50:00,9951,11,,1,,3666.21,
20030070,22:59:00,22:59:00,735,1,,,1,0,
20030070,22:59:18,22:59:18,736,2,,,,112.37,0
20030070,22:59:50,22:59:50,737,3,,,,315.11,0
20030070,23:00:18,23:00:18,738,4,,,,523.58,0
20030070,23:02:01,23:02:01,739,5,,,,925.74,0
20030070,23:02:19,23:02:19,732,6,,,,1013.82,0
20030070,23:02:51,23:02:51,7078,7,,,,1212.28,0
20030070,23:04:00,23:04:00,734,8,,,,1605.11,
20030070,23:06:11,23:06:11,9718,9,,,,2439.09,0
20030070,23:07:27,23:07:27,98,10,,,,2987.67,0
20030070,23:09:00,23:09:00,9951,11,,1,,3666.21,
20096010,11:40:00,11:40:00,735,1,,,1,0,
20096010,11:40:18,11:40:18,736,2,,,,112.37,0
20096010,11:40:50,11:40:50,737,3,,,,315.11,0
20096010,11:41:18,11:41:18,738,4,,,,523.58,0
20096010,11:43:01,11:43:01,739,5,,,,925.74,0
20096010,11:43:19,11:43:19,732,6,,,,1013.82,0
20096010,11:43:51,11:43:51,7078,7,,,,1212.28,0
20096010,11:45:00,11:45:00,734,8,,,,1605.11,
20096010,11:47:11,11:47:11,9718,9,,,,2439.09,0
20096010,11:48:27,11:48:27,98,10,,,,2987.67,0
20096010,11:50:00,11:50:00,9951,11,,1,,3666.21,
20096120,11:40:00,11:40:00,735,1,,,1,0,
20096120,11:40:18,11:40:18,736,2,,,,112.37,0
20096120,11:40:50,11:40:50,737,3,,,,315.11,0
20096120,11:41:18,11:41:18,738,4,,,,523.58,0
20096120,11:43:01,11:43:01,739,5,,,,925.74,0
20096120,11:43:19,11:43:19,732,6,,,,1013.82,0
20096120,11:43:51,11:43:51,7078,7,,,,1212.28,0
20096120,11:45:00,11:45:00,734,8,,,,1605.11,
20096120,11:47:11,11:47:11,9718,9,,,,2439.09,0
20096120,11:48:27,11:48:27,98,10,,,,2987.67,0
20096120,11:50:00,11:50:00,9951,11,,1,,3666.21,
20127020,11:51:00,11:51:00,735,1,,,1,0,
20127020,11:51:21,11:51:21,736,2,,,,112.37,0
20127020,11:52:00,11:52:00,737,3,,,,315.11,0
20127020,11:52:34,11:52:34,738,4,,,,523.58,0
20127020,11:54:37,11:54:37,739,5,,,,925.74,0
20127020,11:54:59,11:54:59,732,6,,,,1013.82,0
20127020,11:55:37,11:55:37,7078,7,,,,1212.28,0
20127020,11:57:00,11:57:00,734,8,,,,1605.11,
20127020,11:58:18,11:58:18,9718,9,,,,2439.09,0
20127020,11:59:04,11:59:04,98,10,,,,2987.67,0
20127020,12:00:00,12:00:00,9951,11,,1,,3666.21,
20127030,11:51:00,11:51:00,735,1,,,1,0,
20127030,11:51:21,11:51:21,736,2,,,,112.37,0
20127030,11:52:00,11:52:00,737,3,,,,315.11,0
20127030,11:52:34,11:52:34,738,4,,,,523.58,0
20127030,11:54:37,11:54:37,739,5,,,,925.74,0
20127030,11:54:59,11:54:59,732,6,,,,1013.82,0
20127030,11:55:37,11:55:37,7078,7,,,,1212.28,0
20127030,11:57:00,11:57:00,734,8,,,,1605.11,
20127030,11:58:18,11:58:18,9718,9,,,,2439.09,0
20127030,11:59:04,11:59:04,98,10,,,,2987.67,0
20127030,12:00:00,12:00:00,9951,11,,1,,3666.21,
20127040,11:51:00,11:51:00,735,1,,,1,0,
20127040,11:51:21,11:51:21,736,2,,,,112.37,0
20127040,11:52:00,11:52:00,737,3,,,,315.11,0
20127040,11:52:34,11:52:34,738,4,,,,523.58,0
20127040,11:54:37,11:54:37,739,5,,,,925.74,0
20127040,11:54:59,11:54:59,732,6,,,,1013.82,0
20127040,11:55:37,11:55:37,7078,7,,,,1212.28,0
20127040,11:57:00,11:57:00,734,8,,,,1605.11,
20127040,11:58:18,11:58:18,9718,9,,,,2439.09,0
20127040,11:59:04,11:59:04,98,10,,,,2987.67,0
20127040,12:00:00,12:00:00,9951,11,,1,,3666.21,
20127050,11:51:00,11:51:00,735,1,,,1,0,
20127050,11:51:21,11:51:21,736,2,,,,112.37,0
20127050,11:52:00,11:52:00,737,3,,,,315.11,0
20127050,11:52:34,11:52:34,738,4,,,,523.58,0
20127050,11:54:37,11:54:37,739,5,,,,925.74,0
20127050,11:54:59,11:54:59,732,6,,,,1013.82,0
20127050,11:55:37,11:55:37,7078,7,,,,1212.28,0
20127050,11:57:00,11:57:00,734,8,,,,1605.11,
20127050,11:58:18,11:58:18,9718,9,,,,2439.09,0
20127050,11:59:04,11:59:04,98,10,,,,2987.67,0
20127050,12:00:00,12:00:00,9951,11,,1,,3666.21,
20127060,11:51:00,11:51:00,735,1,,,1,0,
20127060,11:51:21,11:51:21,736,2,,,,112.37,0
20127060,11:52:00,11:52:00,737,3,,,,315.11,0
20127060,11:52:34,11:52:34,738,4,,,,523.58,0
20127060,11:54:37,11:54:37,739,5,,,,925.74,0
20127060,11:54:59,11:54:59,732,6,,,,1013.82,0
20127060,11:55:37,11:55:37,7078,7,,,,1212.28,0
20127060,11:57:00,11:57:00,734,8,,,,1605.11,
20127060,11:58:18,11:58:18,9718,9,,,,2439.09,0
20127060,11:59:04,11:59:04,98,10,,,,2987.67,0
20127060,12:00:00,12:00:00,9951,11,,1,,3666.21,
20186020,17:06:00,17:06:00,735,1,,,1,0,
20186020,17:06:25,17:06:25,736,2,,,,112.37,0
20186020,17:07:10,17:07:10,737,3,,,,315.11,0
20186020,17:07:49,17:07:49,738,4,,,,523.58,0
20186020,17:10:13,17:10:13,739,5,,,,925.74,0
20186020,17:10:39,17:10:39,732,6,,,,1013.82,0
20186020,17:11:24,17:11:24,7078,7,,,,1212.28,0
20186020,17:13:00,17:13:00,734,8,,,,1605.11,
20186020,17:14:18,17:14:18,9718,9,,,,2439.09,0
20186020,17:15:04,17:15:04,98,10,,,,2987.67,0
20186020,17:16:00,17:16:00,9951,11,,1,,3666.21,
20186030,17:06:00,17:06:00,735,1,,,1,0,
20186030,17:06:25,17:06:25,736,2,,,,112.37,0
20186030,17:07:10,17:07:10,737,3,,,,315.11,0
20186030,17:07:49,17:07:49,738,4,,,,523.58,0
20186030,17:10:13,17:10:13,739,5,,,,925.74,0
20186030,17:10:39,17:10:39,732,6,,,,1013.82,0
20186030,17:11:24,17:11:24,7078,7,,,,1212.28,0
20186030,17:13:00,17:13:00,734,8,,,,1605.11,
20186030,17:14:18,17:14:18,9718,9,,,,2439.09,0
20186030,17:15:04,17:15:04,98,10,,,,2987.67,0
20186030,17:16:00,17:16:00,9951,11,,1,,3666.21,
20186040,17:06:00,17:06:00,735,1,,,1,0,
20186040,17:06:25,17:06:25,736,2,,,,112.37,0
20186040,17:07:10,17:07:10,737,3,,,,315.11,0
20186040,17:07:49,17:07:49,738,4,,,,523.58,0
20186040,17:10:13,17:10:13,739,5,,,,925.74,0
20186040,17:10:39,17:10:39,732,6,,,,1013.82,0
20186040,17:11:24,17:11:24,7078,7,,,,1212.28,0
20186040,17:13:00,17:13:00,734,8,,,,1605.11,
20186040,17:14:18,17:14:18,9718,9,,,,2439.09,0
20186040,17:15:04,17:15:04,98,10,,,,2987.67,0
20186040,17:16:00,17:16:00,9951,11,,1,,3666.21,
20186050,17:06:00,17:06:00,735,1,,,1,0,
20186050,17:06:25,17:06:25,736,2,,,,112.37,0
20186050,17:07:10,17:07:10,737,3,,,,315.11,0
20186050,17:07:49,17:07:49,738,4,,,,523.58,0
20186050,17:10:13,17:10:13,739,5,,,,925.74,0
20186050,17:10:39,17:10:39,732,6,,,,1013.82,0
20186050,17:11:24,17:11:24,7078,7,,,,1212.28,0
20186050,17:13:00,17:13:00,734,8,,,,1605.11,
20186050,17:14:18,17:14:18,9718,9,,,,2439.09,0
20186050,17:15:04,17:15:04,98,10,,,,2987.67,0
20186050,17:16:00,17:16:00,9951,11,,1,,3666.21,
20186060,17:06:00,17:06:00,735,1,,,1,0,
20186060,17:06:25,17:06:25,736,2,,,,112.37,0
20186060,17:07:10,17:07:10,737,3,,,,315.11,0
20186060,17:07:49,17:07:49,738,4,,,,523.58,0
20186060,17:10:13,17:10:13,739,5,,,,925.74,0
20186060,17:10:39,17:10:39,732,6,,,,1013.82,0
20186060,17:11:24,17:11:24,7078,7,,,,1212.28,0
20186060,17:13:00,17:13:00,734,8,,,,1605.11,
20186060,17:14:18,17:14:18,9718,9,,,,2439.09,0
20186060,17:15:04,17:15:04,98,10,,,,2987.67,0
20186060,17:16:00,17:16:00,9951,11,,1,,3666.21,
20236090,17:59:00,17:59:00,735,1,,,1,0,
20236090,17:59:18,17:59:18,736,2,,,,112.37,0
20236090,17:59:50,17:59:50,737,3,,,,315.11,0
20236090,18:00:18,18:00:18,738,4,,,,523.58,0
20236090,18:02:01,18:02:01,739,5,,,,925.74,0
20236090,18:02:19,18:02:19,732,6,,,,1013.82,0
20236090,18:02:51,18:02:51,7078,7,,,,1212.28,0
20236090,18:04:00,18:04:00,734,8,,,,1605.11,
20236090,18:06:11,18:06:11,9718,9,,,,2439.09,0
20236090,18:07:27,18:07:27,98,10,,,,2987.67,0
20236090,18:09:00,18:09:00,9951,11,,1,,3666.21,
20356010,13:10:00,13:10:00,735,1,,,1,0,
20356010,13:10:18,13:10:18,736,2,,,,112.37,0
20356010,13:10:50,13:10:50,737,3,,,,315.11,0
20356010,13:11:18,13:11:18,738,4,,,,523.58,0
20356010,13:13:01,13:13:01,739,5,,,,925.74,0
20356010,13:13:19,13:13:19,732,6,,,,1013.82,0
20356010,13:13:51,13:13:51,7078,7,,,,1212.28,0
20356010,13:15:00,13:15:00,734,8,,,,1605.11,
20356010,13:17:11,13:17:11,9718,9,,,,2439.09,0
20356010,13:18:27,13:18:27,98,10,,,,2987.67,0
20356010,13:20:00,13:20:00,9951,11,,1,,3666.21,
20356120,13:10:00,13:10:00,735,1,,,1,0,
20356120,13:10:18,13:10:18,736,2,,,,112.37,0
20356120,13:10:50,13:10:50,737,3,,,,315.11,0
20356120,13:11:18,13:11:18,738,4,,,,523.58,0
20356120,13:13:01,13:13:01,739,5,,,,925.74,0
20356120,13:13:19,13:13:19,732,6,,,,1013.82,0
20356120,13:13:51,13:13:51,7078,7,,,,1212.28,0
20356120,13:15:00,13:15:00,734,8,,,,1605.11,
20356120,13:17:11,13:17:11,9718,9,,,,2439.09,0
20356120,13:18:27,13:18:27,98,10,,,,2987.67,0
20356120,13:20:00,13:20:00,9951,11,,1,,3666.21,
20362020,14:06:00,14:06:00,735,1,,,1,0,
20362020,14:06:25,14:06:25,736,2,,,,112.37,0
20362020,14:07:10,14:07:10,737,3,,,,315.11,0
20362020,14:07:49,14:07:49,738,4,,,,523.58,0
20362020,14:10:13,14:10:13,739,5,,,,925.74,0
20362020,14:10:39,14:10:39,732,6,,,,1013.82,0
20362020,14:11:24,14:11:24,7078,7,,,,1212.28,0
20362020,14:13:00,14:13:00,734,8,,,,1605.11,
20362020,14:14:18,14:14:18,9718,9,,,,2439.09,0
20362020,14:15:04,14:15:04,98,10,,,,2987.67,0
20362020,14:16:00,14:16:00,9951,11,,1,,3666.21,
20362030,14:06:00,14:06:00,735,1,,,1,0,
20362030,14:06:25,14:06:25,736,2,,,,112.37,0
20362030,14:07:10,14:07:10,737,3,,,,315.11,0
20362030,14:07:49,14:07:49,738,4,,,,523.58,0
20362030,14:10:13,14:10:13,739,5,,,,925.74,0
20362030,14:10:39,14:10:39,732,6,,,,1013.82,0
20362030,14:11:24,14:11:24,7078,7,,,,1212.28,0
20362030,14:13:00,14:13:00,734,8,,,,1605.11,
20362030,14:14:18,14:14:18,9718,9,,,,2439.09,0
20362030,14:15:04,14:15:04,98,10,,,,2987.67,0
20362030,14:16:00,14:16:00,9951,11,,1,,3666.21,
20362040,14:06:00,14:06:00,735,1,,,1,0,
20362040,14:06:25,14:06:25,736,2,,,,112.37,0
20362040,14:07:10,14:07:10,737,3,,,,315.11,0
20362040,14:07:49,14:07:49,738,4,,,,523.58,0
20362040,14:10:13,14:10:13,739,5,,,,925.74,0
20362040,14:10:39,14:10:39,732,6,,,,1013.82,0
20362040,14:11:24,14:11:24,7078,7,,,,1212.28,0
20362040,14:13:00,14:13:00,734,8,,,,1605.11,
20362040,14:14:18,14:14:18,9718,9,,,,2439.09,0
20362040,14:15:04,14:15:04,98,10,,,,2987.67,0
20362040,14:16:00,14:16:00,9951,11,,1,,3666.21,
20362050,14:06:00,14:06:00,735,1,,,1,0,
20362050,14:06:25,14:06:25,736,2,,,,112.37,0
20362050,14:07:10,14:07:10,737,3,,,,315.11,0
20362050,14:07:49,14:07:49,738,4,,,,523.58,0
20362050,14:10:13,14:10:13,739,5,,,,925.74,0
20362050,14:10:39,14:10:39,732,6,,,,1013.82,0
20362050,14:11:24,14:11:24,7078,7,,,,1212.28,0
20362050,14:13:00,14:13:00,734,8,,,,1605.11,
20362050,14:14:18,14:14:18,9718,9,,,,2439.09,0
20362050,14:15:04,14:15:04,98,10,,,,2987.67,0
20362050,14:16:00,14:16:00,9951,11,,1,,3666.21,
20362060,14:06:00,14:06:00,735,1,,,1,0,
20362060,14:06:25,14:06:25,736,2,,,,112.37,0
20362060,14:07:10,14:07:10,737,3,,,,315.11,0
20362060,14:07:49,14:07:49,738,4,,,,523.58,0
20362060,14:10:13,14:10:13,739,5,,,,925.74,0
20362060,14:10:39,14:10:39,732,6,,,,1013.82,0
20362060,14:11:24,14:11:24,7078,7,,,,1212.28,0
20362060,14:13:00,14:13:00,734,8,,,,1605.11,
20362060,14:14:18,14:14:18,9718,9,,,,2439.09,0
20362060,14:15:04,14:15:04,98,10,,,,2987.67,0
20362060,14:16:00,14:16:00,9951,11,,1,,3666.21,
20773090,08:59:00,08:59:00,735,1,,,1,0,
20773090,08:59:18,08:59:18,736,2,,,,112.37,0
20773090,08:59:50,08:59:50,737,3,,,,315.11,0
20773090,09:00:18,09:00:18,738,4,,,,523.58,0
20773090,09:02:01,09:02:01,739,5,,,,925.74,0
20773090,09:02:19,09:02:19,732,6,,,,1013.82,0
20773090,09:02:51,09:02:51,7078,7,,,,1212.28,0
20773090,09:04:00,09:04:00,734,8,,,,1605.11,
20773090,09:06:11,09:06:11,9718,9,,,,2439.09,0
20773090,09:07:27,09:07:27,98,10,,,,2987.67,0
20773090,09:09:00,09:09:00,9951,11,,1,,3666.21,
20783020,09:51:00,09:51:00,735,1,,,1,0,
20783020,09:51:21,09:51:21,736,2,,,,112.37,0
20783020,09:52:00,09:52:00,737,3,,,,315.11,0
20783020,09:52:34,09:52:34,738,4,,,,523.58,0
20783020,09:54:37,09:54:37,739,5,,,,925.74,0
20783020,09:54:59,09:54:59,732,6,,,,1013.82,0
20783020,09:55:37,09:55:37,7078,7,,,,1212.28,0
20783020,09:57:00,09:57:00,734,8,,,,1605.11,
20783020,09:58:18,09:58:18,9718,9,,,,2439.09,0
20783020,09:59:04,09:59:04,98,10,,,,2987.67,0
20783020,10:00:00,10:00:00,9951,11,,1,,3666.21,
20783030,09:51:00,09:51:00,735,1,,,1,0,
20783030,09:51:21,09:51:21,736,2,,,,112.37,0
20783030,09:52:00,09:52:00,737,3,,,,315.11,0
20783030,09:52:34,09:52:34,738,4,,,,523.58,0
20783030,09:54:37,09:54:37,739,5,,,,925.74,0
20783030,09:54:59,09:54:59,732,6,,,,1013.82,0
20783030,09:55:37,09:55:37,7078,7,,,,1212.28,0
20783030,09:57:00,09:57:00,734,8,,,,1605.11,
20783030,09:58:18,09:58:18,9718,9,,,,2439.09,0
20783030,09:59:04,09:59:04,98,10,,,,2987.67,0
20783030,10:00:00,10:00:00,9951,11,,1,,3666.21,
20783040,09:51:00,09:51:00,735,1,,,1,0,
20783040,09:51:21,09:51:21,736,2,,,,112.37,0
20783040,09:52:00,09:52:00,737,3,,,,315.11,0
20783040,09:52:34,09:52:34,738,4,,,,523.58,0
20783040,09:54:37,09:54:37,739,5,,,,925.74,0
20783040,09:54:59,09:54:59,732,6,,,,1013.82,0
20783040,09:55:37,09:55:37,7078,7,,,,1212.28,0
20783040,09:57:00,09:57:00,734,8,,,,1605.11,
20783040,09:58:18,09:58:18,9718,9,,,,2439.09,0
20783040,09:59:04,09:59:04,98,10,,,,2987.67,0
20783040,10:00:00,10:00:00,9951,11,,1,,3666.21,
20783050,09:51:00,09:51:00,735,1,,,1,0,
20783050,09:51:21,09:51:21,736,2,,,,112.37,0
20783050,09:52:00,09:52:00,737,3,,,,315.11,0
20783050,09:52:34,09:52:34,738,4,,,,523.58,0
20783050,09:54:37,09:54:37,739,5,,,,925.74,0
20783050,09:54:59,09:54:59,732,6,,,,1013.82,0
20783050,09:55:37,09:55:37,7078,7,,,,1212.28,0
20783050,09:57:00,09:57:00,734,8,,,,1605.11,
20783050,09:58:18,09:58:18,9718,9,,,,2439.09,0
20783050,09:59:04,09:59:04,98,10,,,,2987.67,0
20783050,10:00:00,10:00:00,9951,11,,1,,3666.21,
20783060,09:51:00,09:51:00,735,1,,,1,0,
20783060,09:51:21,09:51:21,736,2,,,,112.37,0
20783060,09:52:00,09:52:00,737,3,,,,315.11,0
20783060,09:52:34,09:52:34,738,4,,,,523.58,0
20783060,09:54:37,09:54:37,739,5,,,,925.74,0
20783060,09:54:59,09:54:59,732,6,,,,1013.82,0
20783060,09:55:37,09:55:37,7078,7,,,,1212.28,0
20783060,09:57:00,09:57:00,734,8,,,,1605.11,
20783060,09:58:18,09:58:18,9718,9,,,,2439.09,0
20783060,09:59:04,09:59:04,98,10,,,,2987.67,0
20783060,10:00:00,10:00:00,9951,11,,1,,3666.21,
20889020,05:34:00,05:34:00,735,1,,,1,0,
20889020,05:34:21,05:34:21,736,2,,,,112.37,0
20889020,05:35:00,05:35:00,737,3,,,,315.11,0
20889020,05:35:34,05:35:34,738,4,,,,523.58,0
20889020,05:37:37,05:37:37,739,5,,,,925.74,0
20889020,05:37:59,05:37:59,732,6,,,,1013.82,0
20889020,05:38:37,05:38:37,7078,7,,,,1212.28,0
20889020,05:40:00,05:40:00,734,8,,,,1605.11,
20889020,05:41:18,05:41:18,9718,9,,,,2439.09,0
20889020,05:42:04,05:42:04,98,10,,,,2987.67,0
20889020,05:43:00,05:43:00,9951,11,,1,,3666.21,
20889030,05:34:00,05:34:00,735,1,,,1,0,
20889030,05:34:21,05:34:21,736,2,,,,112.37,0
20889030,05:35:00,05:35:00,737,3,,,,315.11,0
20889030,05:35:34,05:35:34,738,4,,,,523.58,0
20889030,05:37:37,05:37:37,739,5,,,,925.74,0
20889030,05:37:59,05:37:59,732,6,,,,1013.82,0
20889030,05:38:37,05:38:37,7078,7,,,,1212.28,0
20889030,05:40:00,05:40:00,734,8,,,,1605.11,
20889030,05:41:18,05:41:18,9718,9,,,,2439.09,0
20889030,05:42:04,05:42:04,98,10,,,,2987.67,0
20889030,05:43:00,05:43:00,9951,11,,1,,3666.21,
20889040,05:34:00,05:34:00,735,1,,,1,0,
20889040,05:34:21,05:34:21,736,2,,,,112.37,0
20889040,05:35:00,05:35:00,737,3,,,,315.11,0
20889040,05:35:34,05:35:34,738,4,,,,523.58,0
20889040,05:37:37,05:37:37,739,5,,,,925.74,0
20889040,05:37:59,05:37:59,732,6,,,,1013.82,0
20889040,05:38:37,05:38:37,7078,7,,,,1212.28,0
20889040,05:40:00,05:40:00,734,8,,,,1605.11,
20889040,05:41:18,05:41:18,9718,9,,,,2439.09,0
20889040,05:42:04,05:42:04,98,10,,,,2987.67,0
20889040,05:43:00,05:43:00,9951,11,,1,,3666.21,
20889050,05:34:00,05:34:00,735,1,,,1,0,
20889050,05:34:21,05:34:21,736,2,,,,112.37,0
20889050,05:35:00,05:35:00,737,3,,,,315.11,0
20889050,05:35:34,05:35:34,738,4,,,,523.58,0
20889050,05:37:37,05:37:37,739,5,,,,925.74,0
20889050,05:37:59,05:37:59,732,6,,,,1013.82,0
20889050,05:38:37,05:38:37,7078,7,,,,1212.28,0
20889050,05:40:00,05:40:00,734,8,,,,1605.11,
20889050,05:41:18,05:41:18,9718,9,,,,2439.09,0
20889050,05:42:04,05:42:04,98,10,,,,2987.67,0
20889050,05:43:00,05:43:00,9951,11,,1,,3666.21,
20889060,05:34:00,05:34:00,735,1,,,1,0,
20889060,05:34:21,05:34:21,736,2,,,,112.37,0
20889060,05:35:00,05:35:00,737,3,,,,315.11,0
20889060,05:35:34,05:35:34,738,4,,,,523.58,0
20889060,05:37:37,05:37:37,739,5,,,,925.74,0
20889060,05:37:59,05:37:59,732,6,,,,1013.82,0
20889060,05:38:37,05:38:37,7078,7,,,,1212.28,0
20889060,05:40:00,05:40:00,734,8,,,,1605.11,
20889060,05:41:18,05:41:18,9718,9,,,,2439.09,0
20889060,05:42:04,05:42:04,98,10,,,,2987.67,0
20889060,05:43:00,05:43:00,9951,11,,1,,3666.21,
21001080,15:40:00,15:40:00,735,1,,,1,0,
21001080,15:40:18,15:40:18,736,2,,,,112.37,0
21001080,15:40:50,15:40:50,737,3,,,,315.11,0
21001080,15:41:18,15:41:18,738,4,,,,523.58,0
21001080,15:43:01,15:43:01,739,5,,,,925.74,0
21001080,15:43:19,15:43:19,732,6,,,,1013.82,0
21001080,15:43:51,15:43:51,7078,7,,,,1212.28,0
21001080,15:45:00,15:45:00,734,8,,,,1605.11,
21001080,15:47:11,15:47:11,9718,9,,,,2439.09,0
21001080,15:48:27,15:48:27,98,10,,,,2987.67,0
21001080,15:50:00,15:50:00,9951,11,,1,,3666.21,
21001100,15:40:00,15:40:00,735,1,,,1,0,
21001100,15:40:18,15:40:18,736,2,,,,112.37,0
21001100,15:40:50,15:40:50,737,3,,,,315.11,0
21001100,15:41:18,15:41:18,738,4,,,,523.58,0
21001100,15:43:01,15:43:01,739,5,,,,925.74,0
21001100,15:43:19,15:43:19,732,6,,,,1013.82,0
21001100,15:43:51,15:43:51,7078,7,,,,1212.28,0
21001100,15:45:00,15:45:00,734,8,,,,1605.11,
21001100,15:47:11,15:47:11,9718,9,,,,2439.09,0
21001100,15:48:27,15:48:27,98,10,,,,2987.67,0
21001100,15:50:00,15:50:00,9951,11,,1,,3666.21,
21001110,15:40:00,15:40:00,735,1,,,1,0,
21001110,15:40:18,15:40:18,736,2,,,,112.37,0
21001110,15:40:50,15:40:50,737,3,,,,315.11,0
21001110,15:41:18,15:41:18,738,4,,,,523.58,0
21001110,15:43:01,15:43:01,739,5,,,,925.74,0
21001110,15:43:19,15:43:19,732,6,,,,1013.82,0
21001110,15:43:51,15:43:51,7078,7,,,,1212.28,0
21001110,15:45:00,15:45:00,734,8,,,,1605.11,
21001110,15:47:11,15:47:11,9718,9,,,,2439.09,0
21001110,15:48:27,15:48:27,98,10,,,,2987.67,0
21001110,15:50:00,15:50:00,9951,11,,1,,3666.21,
21140020,24:35:00,24:35:00,735,1,,,1,0,
21140020,24:35:21,24:35:21,736,2,,,,112.37,0
21140020,24:36:00,24:36:00,737,3,,,,315.11,0
21140020,24:36:34,24:36:34,738,4,,,,523.58,0
21140020,24:38:37,24:38:37,739,5,,,,925.74,0
21140020,24:38:59,24:38:59,732,6,,,,1013.82,0
21140020,24:39:37,24:39:37,7078,7,,,,1212.28,0
21140020,24:41:00,24:41:00,734,8,,,,1605.11,
21140020,24:42:18,24:42:18,9718,9,,,,2439.09,0
21140020,24:43:04,24:43:04,98,10,,,,2987.67,0
21140020,24:44:00,24:44:00,9951,11,,1,,3666.21,
21140030,24:35:00,24:35:00,735,1,,,1,0,
21140030,24:35:21,24:35:21,736,2,,,,112.37,0
21140030,24:36:00,24:36:00,737,3,,,,315.11,0
21140030,24:36:34,24:36:34,738,4,,,,523.58,0
21140030,24:38:37,24:38:37,739,5,,,,925.74,0
21140030,24:38:59,24:38:59,732,6,,,,1013.82,0
21140030,24:39:37,24:39:37,7078,7,,,,1212.28,0
21140030,24:41:00,24:41:00,734,8,,,,1605.11,
21140030,24:42:18,24:42:18,9718,9,,,,2439.09,0
21140030,24:43:04,24:43:04,98,10,,,,2987.67,0
21140030,24:44:00,24:44:00,9951,11,,1,,3666.21,
21140040,24:35:00,24:35:00,735,1,,,1,0,
21140040,24:35:21,24:35:21,736,2,,,,112.37,0
21140040,24:36:00,24:36:00,737,3,,,,315.11,0
21140040,24:36:34,24:36:34,738,4,,,,523.58,0
21140040,24:38:37,24:38:37,739,5,,,,925.74,0
21140040,24:38:59,24:38:59,732,6,,,,1013.82,0
21140040,24:39:37,24:39:37,7078,7,,,,1212.28,0
21140040,24:41:00,24:41:00,734,8,,,,1605.11,
21140040,24:42:18,24:42:18,9718,9,,,,2439.09,0
21140040,24:43:04,24:43:04,98,10,,,,2987.67,0
21140040,24:44:00,24:44:00,9951,11,,1,,3666.21,
21140050,24:35:00,24:35:00,735,1,,,1,0,
21140050,24:35:21,24:35:21,736,2,,,,112.37,0
21140050,24:36:00,24:36:00,737,3,,,,315.11,0
21140050,24:36:34,24:36:34,738,4,,,,523.58,0
21140050,24:38:37,24:38:37,739,5,,,,925.74,0
21140050,24:38:59,24:38:59,732,6,,,,1013.82,0
21140050,24:39:37,24:39:37,7078,7,,,,1212.28,0
21140050,24:41:00,24:41:00,734,8,,,,1605.11,
21140050,24:42:18,24:42:18,9718,9,,,,2439.09,0
21140050,24:43:04,24:43:04,98,10,,,,2987.67,0
21140050,24:44:00,24:44:00,9951,11,,1,,3666.21,
21140060,24:35:00,24:35:00,735,1,,,1,0,
21140060,24:35:21,24:35:21,736,2,,,,112.37,0
21140060,24:36:00,24:36:00,737,3,,,,315.11,0
21140060,24:36:34,24:36:34,738,4,,,,523.58,0
21140060,24:38:37,24:38:37,739,5,,,,925.74,0
21140060,24:38:59,24:38:59,732,6,,,,1013.82,0
21140060,24:39:37,24:39:37,7078,7,,,,1212.28,0
21140060,24:41:00,24:41:00,734,8,,,,1605.11,
21140060,24:42:18,24:42:18,9718,9,,,,2439.09,0
21140060,24:43:04,24:43:04,98,10,,,,2987.67,0
21140060,24:44:00,24:44:00,9951,11,,1,,3666.21,
21230080,15:10:00,15:10:00,735,1,,,1,0,
21230080,15:10:18,15:10:18,736,2,,,,112.37,0
21230080,15:10:50,15:10:50,737,3,,,,315.11,0
21230080,15:11:18,15:11:18,738,4,,,,523.58,0
21230080,15:13:01,15:13:01,739,5,,,,925.74,0
21230080,15:13:19,15:13:19,732,6,,,,1013.82,0
21230080,15:13:51,15:13:51,7078,7,,,,1212.28,0
21230080,15:15:00,15:15:00,734,8,,,,1605.11,
21230080,15:17:11,15:17:11,9718,9,,,,2439.09,0
21230080,15:18:27,15:18:27,98,10,,,,2987.67,0
21230080,15:20:00,15:20:00,9951,11,,1,,3666.21,
21230100,15:10:00,15:10:00,735,1,,,1,0,
21230100,15:10:18,15:10:18,736,2,,,,112.37,0
21230100,15:10:50,15:10:50,737,3,,,,315.11,0
21230100,15:11:18,15:11:18,738,4,,,,523.58,0
21230100,15:13:01,15:13:01,739,5,,,,925.74,0
21230100,15:13:19,15:13:19,732,6,,,,1013.82,0
21230100,15:13:51,15:13:51,7078,7,,,,1212.28,0
21230100,15:15:00,15:15:00,734,8,,,,1605.11,
21230100,15:17:11,15:17:11,9718,9,,,,2439.09,0
21230100,15:18:27,15:18:27,98,10,,,,2987.67,0
21230100,15:20:00,15:20:00,9951,11,,1,,3666.21,
21230110,15:10:00,15:10:00,735,1,,,1,0,
21230110,15:10:18,15:10:18,736,2,,,,112.37,0
21230110,15:10:50,15:10:50,737,3,,,,315.11,0
21230110,15:11:18,15:11:18,738,4,,,,523.58,0
21230110,15:13:01,15:13:01,739,5,,,,925.74,0
21230110,15:13:19,15:13:19,732,6,,,,1013.82,0
21230110,15:13:51,15:13:51,7078,7,,,,1212.28,0
21230110,15:15:00,15:15:00,734,8,,,,1605.11,
21230110,15:17:11,15:17:11,9718,9,,,,2439.09,0
21230110,15:18:27,15:18:27,98,10,,,,2987.67,0
21230110,15:20:00,15:20:00,9951,11,,1,,3666.21,
21288020,06:20:00,06:20:00,735,1,,,1,0,
21288020,06:20:21,06:20:21,736,2,,,,112.37,0
21288020,06:21:00,06:21:00,737,3,,,,315.11,0
21288020,06:21:34,06:21:34,738,4,,,,523.58,0
21288020,06:23:37,06:23:37,739,5,,,,925.74,0
21288020,06:23:59,06:23:59,732,6,,,,1013.82,0
21288020,06:24:37,06:24:37,7078,7,,,,1212.28,0
21288020,06:26:00,06:26:00,734,8,,,,1605.11,
21288020,06:27:18,06:27:18,9718,9,,,,2439.09,0
21288020,06:28:04,06:28:04,98,10,,,,2987.67,0
21288020,06:29:00,06:29:00,9951,11,,1,,3666.21,
21288030,06:20:00,06:20:00,735,1,,,1,0,
21288030,06:20:21,06:20:21,736,2,,,,112.37,0
21288030,06:21:00,06:21:00,737,3,,,,315.11,0
21288030,06:21:34,06:21:34,738,4,,,,523.58,0
21288030,06:23:37,06:23:37,739,5,,,,925.74,0
21288030,06:23:59,06:23:59,732,6,,,,1013.82,0
21288030,06:24:37,06:24:37,7078,7,,,,1212.28,0
21288030,06:26:00,06:26:00,734,8,,,,1605.11,
21288030,06:27:18,06:27:18,9718,9,,,,2439.09,0
21288030,06:28:04,06:28:04,98,10,,,,2987.67,0
21288030,06:29:00,06:29:00,9951,11,,1,,3666.21,
21288040,06:20:00,06:20:00,735,1,,,1,0,
21288040,06:20:21,06:20:21,736,2,,,,112.37,0
21288040,06:21:00,06:21:00,737,3,,,,315.11,0
21288040,06:21:34,06:21:34,738,4,,,,523.58,0
21288040,06:23:37,06:23:37,739,5,,,,925.74,0
21288040,06:23:59,06:23:59,732,6,,,,1013.82,0
21288040,06:24:37,06:24:37,7078,7,,,,1212.28,0
21288040,06:26:00,06:26:00,734,8,,,,1605.11,
21288040,06:27:18,06:27:18,9718,9,,,,2439.09,0
21288040,06:28:04,06:28:04,98,10,,,,2987.67,0
21288040,06:29:00,06:29:00,9951,11,,1,,3666.21,
21288050,06:20:00,06:20:00,735,1,,,1,0,
21288050,06:20:21,06:20:21,736,2,,,,112.37,0
21288050,06:21:00,06:21:00,737,3,,,,315.11,0
21288050,06:21:34,06:21:34,738,4,,,,523.58,0
21288050,06:23:37,06:23:37,739,5,,,,925.74,0
21288050,06:23:59,06:23:59,732,6,,,,1013.82,0
21288050,06:24:37,06:24:37,7078,7,,,,1212.28,0
21288050,06:26:00,06:26:00,734,8,,,,1605.11,
21288050,06:27:18,06:27:18,9718,9,,,,2439.09,0
21288050,06:28:04,06:28:04,98,10,,,,2987.67,0
21288050,06:29:00,06:29:00,9951,11,,1,,3666.21,
21288060,06:20:00,06:20:00,735,1,,,1,0,
21288060,06:20:21,06:20:21,736,2,,,,112.37,0
21288060,06:21:00,06:21:00,737,3,,,,315.11,0
21288060,06:21:34,06:21:34,738,4,,,,523.58,0
21288060,06:23:37,06:23:37,739,5,,,,925.74,0
21288060,06:23:59,06:23:59,732,6,,,,1013.82,0
21288060,06:24:37,06:24:37,7078,7,,,,1212.28,0
21288060,06:26:00,06:26:00,734,8,,,,1605.11,
21288060,06:27:18,06:27:18,9718,9,,,,2439.09,0
21288060,06:28:04,06:28:04,98,10,,,,2987.67,0
21288060,06:29:00,06:29:00,9951,11,,1,,3666.21,
21423080,17:10:00,17:10:00,735,1,,,1,0,
21423080,17:10:18,17:10:18,736,2,,,,112.37,0
21423080,17:10:50,17:10:50,737,3,,,,315.11,0
21423080,17:11:18,17:11:18,738,4,,,,523.58,0
21423080,17:13:01,17:13:01,739,5,,,,925.74,0
21423080,17:13:19,17:13:19,732,6,,,,1013.82,0
21423080,17:13:51,17:13:51,7078,7,,,,1212.28,0
21423080,17:15:00,17:15:00,734,8,,,,1605.11,
21423080,17:17:11,17:17:11,9718,9,,,,2439.09,0
21423080,17:18:27,17:18:27,98,10,,,,2987.67,0
21423080,17:20:00,17:20:00,9951,11,,1,,3666.21,
21423100,17:10:00,17:10:00,735,1,,,1,0,
21423100,17:10:18,17:10:18,736,2,,,,112.37,0
21423100,17:10:50,17:10:50,737,3,,,,315.11,0
21423100,17:11:18,17:11:18,738,4,,,,523.58,0
21423100,17:13:01,17:13:01,739,5,,,,925.74,0
21423100,17:13:19,17:13:19,732,6,,,,1013.82,0
21423100,17:13:51,17:13:51,7078,7,,,,1212.28,0
21423100,17:15:00,17:15:00,734,8,,,,1605.11,
21423100,17:17:11,17:17:11,9718,9,,,,2439.09,0
21423100,17:18:27,17:18:27,98,10,,,,2987.67,0
21423100,17:20:00,17:20:00,9951,11,,1,,3666.21,
21423110,17:10:00,17:10:00,735,1,,,1,0,
21423110,17:10:18,17:10:18,736,2,,,,112.37,0
21423110,17:10:50,17:10:50,737,3,,,,315.11,0
21423110,17:11:18,17:11:18,738,4,,,,523.58,0
21423110,17:13:01,17:13:01,739,5,,,,925.74,0
21423110,17:13:19,17:13:19,732,6,,,,1013.82,0
21423110,17:13:51,17:13:51,7078,7,,,,1212.28,0
21423110,17:15:00,17:15:00,734,8,,,,1605.11,
21423110,17:17:11,17:17:11,9718,9,,,,2439.09,0
21423110,17:18:27,17:18:27,98,10,,,,2987.67,0
21423110,17:20:00,17:20:00,9951,11,,1,,3666.21,
21522020,18:36:00,18:36:00,735,1,,,1,0,
21522020,18:36:25,18:36:25,736,2,,,,112.37,0
21522020,18:37:10,18:37:10,737,3,,,,315.11,0
21522020,18:37:49,18:37:49,738,4,,,,523.58,0
21522020,18:40:13,18:40:13,739,5,,,,925.74,0
21522020,18:40:39,18:40:39,732,6,,,,1013.82,0
21522020,18:41:24,18:41:24,7078,7,,,,1212.28,0
21522020,18:43:00,18:43:00,734,8,,,,1605.11,
21522020,18:44:18,18:44:18,9718,9,,,,2439.09,0
21522020,18:45:04,18:45:04,98,10,,,,2987.67,0
21522020,18:46:00,18:46:00,9951,11,,1,,3666.21,
21522030,18:36:00,18:36:00,735,1,,,1,0,
21522030,18:36:25,18:36:25,736,2,,,,112.37,0
21522030,18:37:10,18:37:10,737,3,,,,315.11,0
21522030,18:37:49,18:37:49,738,4,,,,523.58,0
21522030,18:40:13,18:40:13,739,5,,,,925.74,0
21522030,18:40:39,18:40:39,732,6,,,,1013.82,0
21522030,18:41:24,18:41:24,7078,7,,,,1212.28,0
21522030,18:43:00,18:43:00,734,8,,,,1605.11,
21522030,18:44:18,18:44:18,9718,9,,,,2439.09,0
21522030,18:45:04,18:45:04,98,10,,,,2987.67,0
21522030,18:46:00,18:46:00,9951,11,,1,,3666.21,
21522040,18:36:00,18:36:00,735,1,,,1,0,
21522040,18:36:25,18:36:25,736,2,,,,112.37,0
21522040,18:37:10,18:37:10,737,3,,,,315.11,0
21522040,18:37:49,18:37:49,738,4,,,,523.58,0
21522040,18:40:13,18:40:13,739,5,,,,925.74,0
21522040,18:40:39,18:40:39,732,6,,,,1013.82,0
21522040,18:41:24,18:41:24,7078,7,,,,1212.28,0
21522040,18:43:00,18:43:00,734,8,,,,1605.11,
21522040,18:44:18,18:44:18,9718,9,,,,2439.09,0
21522040,18:45:04,18:45:04,98,10,,,,2987.67,0
21522040,18:46:00,18:46:00,9951,11,,1,,3666.21,
21522050,18:36:00,18:36:00,735,1,,,1,0,
21522050,18:36:25,18:36:25,736,2,,,,112.37,0
21522050,18:37:10,18:37:10,737,3,,,,315.11,0
21522050,18:37:49,18:37:49,738,4,,,,523.58,0
21522050,18:40:13,18:40:13,739,5,,,,925.74,0
21522050,18:40:39,18:40:39,732,6,,,,1013.82,0
21522050,18:41:24,18:41:24,7078,7,,,,1212.28,0
21522050,18:43:00,18:43:00,734,8,,,,1605.11,
21522050,18:44:18,18:44:18,9718,9,,,,2439.09,0
21522050,18:45:04,18:45:04,98,10,,,,2987.67,0
21522050,18:46:00,18:46:00,9951,11,,1,,3666.21,
21522060,18:36:00,18:36:00,735,1,,,1,0,
21522060,18:36:25,18:36:25,736,2,,,,112.37,0
21522060,18:37:10,18:37:10,737,3,,,,315.11,0
21522060,18:37:49,18:37:49,738,4,,,,523.58,0
21522060,18:40:13,18:40:13,739,5,,,,925.74,0
21522060,18:40:39,18:40:39,732,6,,,,1013.82,0
21522060,18:41:24,18:41:24,7078,7,,,,1212.28,0
21522060,18:43:00,18:43:00,734,8,,,,1605.11,
21522060,18:44:18,18:44:18,9718,9,,,,2439.09,0
21522060,18:45:04,18:45:04,98,10,,,,2987.67,0
21522060,18:46:00,18:46:00,9951,11,,1,,3666.21,
2157020,22:35:00,22:35:00,735,1,,,1,0,
2157020,22:35:21,22:35:21,736,2,,,,112.37,0
2157020,22:36:00,22:36:00,737,3,,,,315.11,0
2157020,22:36:34,22:36:34,738,4,,,,523.58,0
2157020,22:38:37,22:38:37,739,5,,,,925.74,0
2157020,22:38:59,22:38:59,732,6,,,,1013.82,0
2157020,22:39:37,22:39:37,7078,7,,,,1212.28,0
2157020,22:41:00,22:41:00,734,8,,,,1605.11,
2157020,22:42:18,22:42:18,9718,9,,,,2439.09,0
2157020,22:43:04,22:43:04,98,10,,,,2987.67,0
2157020,22:44:00,22:44:00,9951,11,,1,,3666.21,
2157030,22:35:00,22:35:00,735,1,,,1,0,
2157030,22:35:21,22:35:21,736,2,,,,112.37,0
2157030,22:36:00,22:36:00,737,3,,,,315.11,0
2157030,22:36:34,22:36:34,738,4,,,,523.58,0
2157030,22:38:37,22:38:37,739,5,,,,925.74,0
2157030,22:38:59,22:38:59,732,6,,,,1013.82,0
2157030,22:39:37,22:39:37,7078,7,,,,1212.28,0
2157030,22:41:00,22:41:00,734,8,,,,1605.11,
2157030,22:42:18,22:42:18,9718,9,,,,2439.09,0
2157030,22:43:04,22:43:04,98,10,,,,2987.67,0
2157030,22:44:00,22:44:00,9951,11,,1,,3666.21,
2157040,22:35:00,22:35:00,735,1,,,1,0,
2157040,22:35:21,22:35:21,736,2,,,,112.37,0
2157040,22:36:00,22:36:00,737,3,,,,315.11,0
2157040,22:36:34,22:36:34,738,4,,,,523.58,0
2157040,22:38:37,22:38:37,739,5,,,,925.74,0
2157040,22:38:59,22:38:59,732,6,,,,1013.82,0
2157040,22:39:37,22:39:37,7078,7,,,,1212.28,0
2157040,22:41:00,22:41:00,734,8,,,,1605.11,
2157040,22:42:18,22:42:18,9718,9,,,,2439.09,0
2157040,22:43:04,22:43:04,98,10,,,,2987.67,0
2157040,22:44:00,22:44:00,9951,11,,1,,3666.21,
2157050,22:35:00,22:35:00,735,1,,,1,0,
2157050,22:35:21,22:35:21,736,2,,,,112.37,0
2157050,22:36:00,22:36:00,737,3,,,,315.11,0
2157050,22:36:34,22:36:34,738,4,,,,523.58,0
2157050,22:38:37,22:38:37,739,5,,,,925.74,0
2157050,22:38:59,22:38:59,732,6,,,,1013.82,0
2157050,22:39:37,22:39:37,7078,7,,,,1212.28,0
2157050,22:41:00,22:41:00,734,8,,,,1605.11,
2157050,22:42:18,22:42:18,9718,9,,,,2439.09,0
2157050,22:43:04,22:43:04,98,10,,,,2987.67,0
2157050,22:44:00,22:44:00,9951,11,,1,,3666.21,
2157060,22:35:00,22:35:00,735,1,,,1,0,
2157060,22:35:21,22:35:21,736,2,,,,112.37,0
2157060,22:36:00,22:36:00,737,3,,,,315.11,0
2157060,22:36:34,22:36:34,738,4,,,,523.58,0
2157060,22:38:37,22:38:37,739,5,,,,925.74,0
2157060,22:38:59,22:38:59,732,6,,,,1013.82,0
2157060,22:39:37,22:39:37,7078,7,,,,1212.28,0
2157060,22:41:00,22:41:00,734,8,,,,1605.11,
2157060,22:42:18,22:42:18,9718,9,,,,2439.09,0
2157060,22:43:04,22:43:04,98,10,,,,2987.67,0
2157060,22:44:00,22:44:00,9951,11,,1,,3666.21,
21712070,06:59:00,06:59:00,735,1,,,1,0,
21712070,06:59:18,06:59:18,736,2,,,,112.37,0
21712070,06:59:50,06:59:50,737,3,,,,315.11,0
21712070,07:00:18,07:00:18,738,4,,,,523.58,0
21712070,07:02:01,07:02:01,739,5,,,,925.74,0
21712070,07:02:19,07:02:19,732,6,,,,1013.82,0
21712070,07:02:51,07:02:51,7078,7,,,,1212.28,0
21712070,07:04:00,07:04:00,734,8,,,,1605.11,
21712070,07:06:11,07:06:11,9718,9,,,,2439.09,0
21712070,07:07:27,07:07:27,98,10,,,,2987.67,0
21712070,07:09:00,07:09:00,9951,11,,1,,3666.21,
21819010,16:10:00,16:10:00,735,1,,,1,0,
21819010,16:10:18,16:10:18,736,2,,,,112.37,0
21819010,16:10:50,16:10:50,737,3,,,,315.11,0
21819010,16:11:18,16:11:18,738,4,,,,523.58,0
21819010,16:13:01,16:13:01,739,5,,,,925.74,0
21819010,16:13:19,16:13:19,732,6,,,,1013.82,0
21819010,16:13:51,16:13:51,7078,7,,,,1212.28,0
21819010,16:15:00,16:15:00,734,8,,,,1605.11,
21819010,16:17:11,16:17:11,9718,9,,,,2439.09,0
21819010,16:18:27,16:18:27,98,10,,,,2987.67,0
21819010,16:20:00,16:20:00,9951,11,,1,,3666.21,
21819120,16:10:00,16:10:00,735,1,,,1,0,
21819120,16:10:18,16:10:18,736,2,,,,112.37,0
21819120,16:10:50,16:10:50,737,3,,,,315.11,0
21819120,16:11:18,16:11:18,738,4,,,,523.58,0
21819120,16:13:01,16:13:01,739,5,,,,925.74,0
21819120,16:13:19,16:13:19,732,6,,,,1013.82,0
21819120,16:13:51,16:13:51,7078,7,,,,1212.28,0
21819120,16:15:00,16:15:00,734,8,,,,1605.11,
21819120,16:17:11,16:17:11,9718,9,,,,2439.09,0
21819120,16:18:27,16:18:27,98,10,,,,2987.67,0
21819120,16:20:00,16:20:00,9951,11,,1,,3666.21,
21831010,12:10:00,12:10:00,735,1,,,1,0,
21831010,12:10:18,12:10:18,736,2,,,,112.37,0
21831010,12:10:50,12:10:50,737,3,,,,315.11,0
21831010,12:11:18,12:11:18,738,4,,,,523.58,0
21831010,12:13:01,12:13:01,739,5,,,,925.74,0
21831010,12:13:19,12:13:19,732,6,,,,1013.82,0
21831010,12:13:51,12:13:51,7078,7,,,,1212.28,0
21831010,12:15:00,12:15:00,734,8,,,,1605.11,
21831010,12:17:11,12:17:11,9718,9,,,,2439.09,0
21831010,12:18:27,12:18:27,98,10,,,,2987.67,0
21831010,12:20:00,12:20:00,9951,11,,1,,3666.21,
21831120,12:10:00,12:10:00,735,1,,,1,0,
21831120,12:10:18,12:10:18,736,2,,,,112.37,0
21831120,12:10:50,12:10:50,737,3,,,,315.11,0
21831120,12:11:18,12:11:18,738,4,,,,523.58,0
21831120,12:13:01,12:13:01,739,5,,,,925.74,0
21831120,12:13:19,12:13:19,732,6,,,,1013.82,0
21831120,12:13:51,12:13:51,7078,7,,,,1212.28,0
21831120,12:15:00,12:15:00,734,8,,,,1605.11,
21831120,12:17:11,12:17:11,9718,9,,,,2439.09,0
21831120,12:18:27,12:18:27,98,10,,,,2987.67,0
21831120,12:20:00,12:20:00,9951,11,,1,,3666.21,
21847010,14:10:00,14:10:00,735,1,,,1,0,
21847010,14:10:18,14:10:18,736,2,,,,112.37,0
21847010,14:10:50,14:10:50,737,3,,,,315.11,0
21847010,14:11:18,14:11:18,738,4,,,,523.58,0
21847010,14:13:01,14:13:01,739,5,,,,925.74,0
21847010,14:13:19,14:13:19,732,6,,,,1013.82,0
21847010,14:13:51,14:13:51,7078,7,,,,1212.28,0
21847010,14:15:00,14:15:00,734,8,,,,1605.11,
21847010,14:17:11,14:17:11,9718,9,,,,2439.09,0
21847010,14:18:27,14:18:27,98,10,,,,2987.67,0
21847010,14:20:00,14:20:00,9951,11,,1,,3666.21,
21847120,14:10:00,14:10:00,735,1,,,1,0,
21847120,14:10:18,14:10:18,736,2,,,,112.37,0
21847120,14:10:50,14:10:50,737,3,,,,315.11,0
21847120,14:11:18,14:11:18,738,4,,,,523.58,0
21847120,14:13:01,14:13:01,739,5,,,,925.74,0
21847120,14:13:19,14:13:19,732,6,,,,1013.82,0
21847120,14:13:51,14:13:51,7078,7,,,,1212.28,0
21847120,14:15:00,14:15:00,734,8,,,,1605.11,
21847120,14:17:11,14:17:11,9718,9,,,,2439.09,0
21847120,14:18:27,14:18:27,98,10,,,,2987.67,0
21847120,14:20:00,14:20:00,9951,11,,1,,3666.21,
21963020,09:21:00,09:21:00,735,1,,,1,0,
21963020,09:21:21,09:21:21,736,2,,,,112.37,0
21963020,09:22:00,09:22:00,737,3,,,,315.11,0
21963020,09:22:34,09:22:34,738,4,,,,523.58,0
21963020,09:24:37,09:24:37,739,5,,,,925.74,0
21963020,09:24:59,09:24:59,732,6,,,,1013.82,0
21963020,09:25:37,09:25:37,7078,7,,,,1212.28,0
21963020,09:27:00,09:27:00,734,8,,,,1605.11,
21963020,09:28:18,09:28:18,9718,9,,,,2439.09,0
21963020,09:29:04,09:29:04,98,10,,,,2987.67,0
21963020,09:30:00,09:30:00,9951,11,,1,,3666.21,
21963030,09:21:00,09:21:00,735,1,,,1,0,
21963030,09:21:21,09:21:21,736,2,,,,112.37,0
21963030,09:22:00,09:22:00,737,3,,,,315.11,0
21963030,09:22:34,09:22:34,738,4,,,,523.58,0
21963030,09:24:37,09:24:37,739,5,,,,925.74,0
21963030,09:24:59,09:24:59,732,6,,,,1013.82,0
21963030,09:25:37,09:25:37,7078,7,,,,1212.28,0
21963030,09:27:00,09:27:00,734,8,,,,1605.11,
21963030,09:28:18,09:28:18,9718,9,,,,2439.09,0
21963030,09:29:04,09:29:04,98,10,,,,2987.67,0
21963030,09:30:00,09:30:00,9951,11,,1,,3666.21,
21963040,09:21:00,09:21:00,735,1,,,1,0,
21963040,09:21:21,09:21:21,736,2,,,,112.37,0
21963040,09:22:00,09:22:00,737,3,,,,315.11,0
21963040,09:22:34,09:22:34,738,4,,,,523.58,0
21963040,09:24:37,09:24:37,739,5,,,,925.74,0
21963040,09:24:59,09:24:59,732,6,,,,1013.82,0
21963040,09:25:37,09:25:37,7078,7,,,,1212.28,0
21963040,09:27:00,09:27:00,734,8,,,,1605.11,
21963040,09:28:18,09:28:18,9718,9,,,,2439.09,0
21963040,09:29:04,09:29:04,98,10,,,,2987.67,0
21963040,09:30:00,09:30:00,9951,11,,1,,3666.21,
21963050,09:21:00,09:21:00,735,1,,,1,0,
21963050,09:21:21,09:21:21,736,2,,,,112.37,0
21963050,09:22:00,09:22:00,737,3,,,,315.11,0
21963050,09:22:34,09:22:34,738,4,,,,523.58,0
21963050,09:24:37,09:24:37,739,5,,,,925.74,0
21963050,09:24:59,09:24:59,732,6,,,,1013.82,0
21963050,09:25:37,09:25:37,7078,7,,,,1212.28,0
21963050,09:27:00,09:27:00,734,8,,,,1605.11,
21963050,09:28:18,09:28:18,9718,9,,,,2439.09,0
21963050,09:29:04,09:29:04,98,10,,,,2987.67,0
21963050,09:30:00,09:30:00,9951,11,,1,,3666.21,
21963060,09:21:00,09:21:00,735,1,,,1,0,
21963060,09:21:21,09:21:21,736,2,,,,112.37,0
21963060,09:22:00,09:22:00,737,3,,,,315.11,0
21963060,09:22:34,09:22:34,738,4,,,,523.58,0
21963060,09:24:37,09:24:37,739,5,,,,925.74,0
21963060,09:24:59,09:24:59,732,6,,,,1013.82,0
21963060,09:25:37,09:25:37,7078,7,,,,1212.28,0
21963060,09:27:00,09:27:00,734,8,,,,1605.11,
21963060,09:28:18,09:28:18,9718,9,,,,2439.09,0
21963060,09:29:04,09:29:04,98,10,,,,2987.67,0
21963060,09:30:00,09:30:00,9951,11,,1,,3666.21,
21991080,08:40:00,08:40:00,735,1,,,1,0,
21991080,08:40:18,08:40:18,736,2,,,,112.37,0
21991080,08:40:50,08:40:50,737,3,,,,315.11,0
21991080,08:41:18,08:41:18,738,4,,,,523.58,0
21991080,08:43:01,08:43:01,739,5,,,,925.74,0
21991080,08:43:19,08:43:19,732,6,,,,1013.82,0
21991080,08:43:51,08:43:51,7078,7,,,,1212.28,0
21991080,08:45:00,08:45:00,734,8,,,,1605.11,
21991080,08:47:11,08:47:11,9718,9,,,,2439.09,0
21991080,08:48:27,08:48:27,98,10,,,,2987.67,0
21991080,08:50:00,08:50:00,9951,11,,1,,3666.21,
21991100,08:40:00,08:40:00,735,1,,,1,0,
21991100,08:40:18,08:40:18,736,2,,,,112.37,0
21991100,08:40:50,08:40:50,737,3,,,,315.11,0
21991100,08:41:18,08:41:18,738,4,,,,523.58,0
21991100,08:43:01,08:43:01,739,5,,,,925.74,0
21991100,08:43:19,08:43:19,732,6,,,,1013.82,0
21991100,08:43:51,08:43:51,7078,7,,,,1212.28,0
21991100,08:45:00,08:45:00,734,8,,,,1605.11,
21991100,08:47:11,08:47:11,9718,9,,,,2439.09,0
21991100,08:48:27,08:48:27,98,10,,,,2987.67,0
21991100,08:50:00,08:50:00,9951,11,,1,,3666.21,
21991110,08:40:00,08:40:00,735,1,,,1,0,
21991110,08:40:18,08:40:18,736,2,,,,112.37,0
21991110,08:40:50,08:40:50,737,3,,,,315.11,0
21991110,08:41:18,08:41:18,738,4,,,,523.58,0
21991110,08:43:01,08:43:01,739,5,,,,925.74,0
21991110,08:43:19,08:43:19,732,6,,,,1013.82,0
21991110,08:43:51,08:43:51,7078,7,,,,1212.28,0
21991110,08:45:00,08:45:00,734,8,,,,1605.11,
21991110,08:47:11,08:47:11,9718,9,,,,2439.09,0
21991110,08:48:27,08:48:27,98,10,,,,2987.67,0
21991110,08:50:00,08:50:00,9951,11,,1,,3666.21,
22009020,15:21:00,15:21:00,735,1,,,1,0,
22009020,15:21:28,15:21:28,736,2,,,,112.37,0
22009020,15:22:20,15:22:20,737,3,,,,315.11,0
22009020,15:23:05,15:23:05,738,4,,,,523.58,0
22009020,15:25:49,15:25:49,739,5,,,,925.74,0
22009020,15:26:18,15:26:18,732,6,,,,1013.82,0
22009020,15:27:10,15:27:10,7078,7,,,,1212.28,0
22009020,15:29:00,15:29:00,734,8,,,,1605.11,
22009020,15:30:18,15:30:18,9718,9,,,,2439.09,0
22009020,15:31:04,15:31:04,98,10,,,,2987.67,0
22009020,15:32:00,15:32:00,9951,11,,1,,3666.21,
22009030,15:21:00,15:21:00,735,1,,,1,0,
22009030,15:21:28,15:21:28,736,2,,,,112.37,0
22009030,15:22:20,15:22:20,737,3,,,,315.11,0
22009030,15:23:05,15:23:05,738,4,,,,523.58,0
22009030,15:25:49,15:25:49,739,5,,,,925.74,0
22009030,15:26:18,15:26:18,732,6,,,,1013.82,0
22009030,15:27:10,15:27:10,7078,7,,,,1212.28,0
22009030,15:29:00,15:29:00,734,8,,,,1605.11,
22009030,15:30:18,15:30:18,9718,9,,,,2439.09,0
22009030,15:31:04,15:31:04,98,10,,,,2987.67,0
22009030,15:32:00,15:32:00,9951,11,,1,,3666.21,
22009040,15:21:00,15:21:00,735,1,,,1,0,
22009040,15:21:28,15:21:28,736,2,,,,112.37,0
22009040,15:22:20,15:22:20,737,3,,,,315.11,0
22009040,15:23:05,15:23:05,738,4,,,,523.58,0
22009040,15:25:49,15:25:49,739,5,,,,925.74,0
22009040,15:26:18,15:26:18,732,6,,,,1013.82,0
22009040,15:27:10,15:27:10,7078,7,,,,1212.28,0
22009040,15:29:00,15:29:00,734,8,,,,1605.11,
22009040,15:30:18,15:30:18,9718,9,,,,2439.09,0
22009040,15:31:04,15:31:04,98,10,,,,2987.67,0
22009040,15:32:00,15:32:00,9951,11,,1,,3666.21,
22009050,15:21:00,15:21:00,735,1,,,1,0,
22009050,15:21:28,15:21:28,736,2,,,,112.37,0
22009050,15:22:20,15:22:20,737,3,,,,315.11,0
22009050,15:23:05,15:23:05,738,4,,,,523.58,0
22009050,15:25:49,15:25:49,739,5,,,,925.74,0
22009050,15:26:18,15:26:18,732,6,,,,1013.82,0
22009050,15:27:10,15:27:10,7078,7,,,,1212.28,0
22009050,15:29:00,15:29:00,734,8,,,,1605.11,
22009050,15:30:18,15:30:18,9718,9,,,,2439.09,0
22009050,15:31:04,15:31:04,98,10,,,,2987.67,0
22009050,15:32:00,15:32:00,9951,11,,1,,3666.21,
22009060,15:21:00,15:21:00,735,1,,,1,0,
22009060,15:21:28,15:21:28,736,2,,,,112.37,0
22009060,15:22:20,15:22:20,737,3,,,,315.11,0
22009060,15:23:05,15:23:05,738,4,,,,523.58,0
22009060,15:25:49,15:25:49,739,5,,,,925.74,0
22009060,15:26:18,15:26:18,732,6,,,,1013.82,0
22009060,15:27:10,15:27:10,7078,7,,,,1212.28,0
22009060,15:29:00,15:29:00,734,8,,,,1605.11,
22009060,15:30:18,15:30:18,9718,9,,,,2439.09,0
22009060,15:31:04,15:31:04,98,10,,,,2987.67,0
22009060,15:32:00,15:32:00,9951,11,,1,,3666.21,
22690070,11:29:00,11:29:00,735,1,,,1,0,
22690070,11:29:18,11:29:18,736,2,,,,112.37,0
22690070,11:29:50,11:29:50,737,3,,,,315.11,0
22690070,11:30:18,11:30:18,738,4,,,,523.58,0
22690070,11:32:01,11:32:01,739,5,,,,925.74,0
22690070,11:32:19,11:32:19,732,6,,,,1013.82,0
22690070,11:32:51,11:32:51,7078,7,,,,1212.28,0
22690070,11:34:00,11:34:00,734,8,,,,1605.11,
22690070,11:36:11,11:36:11,9718,9,,,,2439.09,0
22690070,11:37:27,11:37:27,98,10,,,,2987.67,0
22690070,11:39:00,11:39:00,9951,11,,1,,3666.21,
22741070,13:59:00,13:59:00,735,1,,,1,0,
22741070,13:59:18,13:59:18,736,2,,,,112.37,0
22741070,13:59:50,13:59:50,737,3,,,,315.11,0
22741070,14:00:18,14:00:18,738,4,,,,523.58,0
22741070,14:02:01,14:02:01,739,5,,,,925.74,0
22741070,14:02:19,14:02:19,732,6,,,,1013.82,0
22741070,14:02:51,14:02:51,7078,7,,,,1212.28,0
22741070,14:04:00,14:04:00,734,8,,,,1605.11,
22741070,14:06:11,14:06:11,9718,9,,,,2439.09,0
22741070,14:07:27,14:07:27,98,10,,,,2987.67,0
22741070,14:09:00,14:09:00,9951,11,,1,,3666.21,
2275020,07:52:00,07:52:00,735,1,,,1,0,
2275020,07:52:25,07:52:25,736,2,,,,112.37,0
2275020,07:53:10,07:53:10,737,3,,,,315.11,0
2275020,07:53:49,07:53:49,738,4,,,,523.58,0
2275020,07:56:13,07:56:13,739,5,,,,925.74,0
2275020,07:56:39,07:56:39,732,6,,,,1013.82,0
2275020,07:57:24,07:57:24,7078,7,,,,1212.28,0
2275020,07:59:00,07:59:00,734,8,,,,1605.11,
2275020,08:00:18,08:00:18,9718,9,,,,2439.09,0
2275020,08:01:04,08:01:04,98,10,,,,2987.67,0
2275020,08:02:00,08:02:00,9951,11,,1,,3666.21,
2275030,07:52:00,07:52:00,735,1,,,1,0,
2275030,07:52:25,07:52:25,736,2,,,,112.37,0
2275030,07:53:10,07:53:10,737,3,,,,315.11,0
2275030,07:53:49,07:53:49,738,4,,,,523.58,0
2275030,07:56:13,07:56:13,739,5,,,,925.74,0
2275030,07:56:39,07:56:39,732,6,,,,1013.82,0
2275030,07:57:24,07:57:24,7078,7,,,,1212.28,0
2275030,07:59:00,07:59:00,734,8,,,,1605.11,
2275030,08:00:18,08:00:18,9718,9,,,,2439.09,0
2275030,08:01:04,08:01:04,98,10,,,,2987.67,0
2275030,08:02:00,08:02:00,9951,11,,1,,3666.21,
2275040,07:52:00,07:52:00,735,1,,,1,0,
2275040,07:52:25,07:52:25,736,2,,,,112.37,0
2275040,07:53:10,07:53:10,737,3,,,,315.11,0
2275040,07:53:49,07:53:49,738,4,,,,523.58,0
2275040,07:56:13,07:56:13,739,5,,,,925.74,0
2275040,07:56:39,07:56:39,732,6,,,,1013.82,0
2275040,07:57:24,07:57:24,7078,7,,,,1212.28,0
2275040,07:59:00,07:59:00,734,8,,,,1605.11,
2275040,08:00:18,08:00:18,9718,9,,,,2439.09,0
2275040,08:01:04,08:01:04,98,10,,,,2987.67,0
2275040,08:02:00,08:02:00,9951,11,,1,,3666.21,
2275050,07:52:00,07:52:00,735,1,,,1,0,
2275050,07:52:25,07:52:25,736,2,,,,112.37,0
2275050,07:53:10,07:53:10,737,3,,,,315.11,0
2275050,07:53:49,07:53:49,738,4,,,,523.58,0
2275050,07:56:13,07:56:13,739,5,,,,925.74,0
2275050,07:56:39,07:56:39,732,6,,,,1013.82,0
2275050,07:57:24,07:57:24,7078,7,,,,1212.28,0
2275050,07:59:00,07:59:00,734,8,,,,1605.11,
2275050,08:00:18,08:00:18,9718,9,,,,2439.09,0
2275050,08:01:04,08:01:04,98,10,,,,2987.67,0
2275050,08:02:00,08:02:00,9951,11,,1,,3666.21,
2275060,07:52:00,07:52:00,735,1,,,1,0,
2275060,07:52:25,07:52:25,736,2,,,,112.37,0
2275060,07:53:10,07:53:10,737,3,,,,315.11,0
2275060,07:53:49,07:53:49,738,4,,,,523.58,0
2275060,07:56:13,07:56:13,739,5,,,,925.74,0
2275060,07:56:39,07:56:39,732,6,,,,1013.82,0
2275060,07:57:24,07:57:24,7078,7,,,,1212.28,0
2275060,07:59:00,07:59:00,734,8,,,,1605.11,
2275060,08:00:18,08:00:18,9718,9,,,,2439.09,0
2275060,08:01:04,08:01:04,98,10,,,,2987.67,0
2275060,08:02:00,08:02:00,9951,11,,1,,3666.21,
22754070,24:29:00,24:29:00,735,1,,,1,0,
22754070,24:29:18,24:29:18,736,2,,,,112.37,0
22754070,24:29:50,24:29:50,737,3,,,,315.11,0
22754070,24:30:18,24:30:18,738,4,,,,523.58,0
22754070,24:32:01,24:32:01,739,5,,,,925.74,0
22754070,24:32:19,24:32:19,732,6,,,,1013.82,0
22754070,24:32:51,24:32:51,7078,7,,,,1212.28,0
22754070,24:34:00,24:34:00,734,8,,,,1605.11,
22754070,24:36:11,24:36:11,9718,9,,,,2439.09,0
22754070,24:37:27,24:37:27,98,10,,,,2987.67,0
22754070,24:39:00,24:39:00,9951,11,,1,,3666.21,
22814020,12:21:00,12:21:00,735,1,,,1,0,
22814020,12:21:21,12:21:21,736,2,,,,112.37,0
22814020,12:22:00,12:22:00,737,3,,,,315.11,0
22814020,12:22:34,12:22:34,738,4,,,,523.58,0
22814020,12:24:37,12:24:37,739,5,,,,925.74,0
22814020,12:24:59,12:24:59,732,6,,,,1013.82,0
22814020,12:25:37,12:25:37,7078,7,,,,1212.28,0
22814020,12:27:00,12:27:00,734,8,,,,1605.11,
22814020,12:28:18,12:28:18,9718,9,,,,2439.09,0
22814020,12:29:04,12:29:04,98,10,,,,2987.67,0
22814020,12:30:00,12:30:00,9951,11,,1,,3666.21,
22814030,12:21:00,12:21:00,735,1,,,1,0,
22814030,12:21:21,12:21:21,736,2,,,,112.37,0
22814030,12:22:00,12:22:00,737,3,,,,315.11,0
22814030,12:22:34,12:22:34,738,4,,,,523.58,0
22814030,12:24:37,12:24:37,739,5,,,,925.74,0
22814030,12:24:59,12:24:59,732,6,,,,1013.82,0
22814030,12:25:37,12:25:37,7078,7,,,,1212.28,0
22814030,12:27:00,12:27:00,734,8,,,,1605.11,
22814030,12:28:18,12:28:18,9718,9,,,,2439.09,0
22814030,12:29:04,12:29:04,98,10,,,,2987.67,0
22814030,12:30:00,12:30:00,9951,11,,1,,3666.21,
22814040,12:21:00,12:21:00,735,1,,,1,0,
22814040,12:21:21,12:21:21,736,2,,,,112.37,0
22814040,12:22:00,12:22:00,737,3,,,,315.11,0
22814040,12:22:34,12:22:34,738,4,,,,523.58,0
22814040,12:24:37,12:24:37,739,5,,,,925.74,0
22814040,12:24:59,12:24:59,732,6,,,,1013.82,0
22814040,12:25:37,12:25:37,7078,7,,,,1212.28,0
22814040,12:27:00,12:27:00,734,8,,,,1605.11,
22814040,12:28:18,12:28:18,9718,9,,,,2439.09,0
22814040,12:29:04,12:29:04,98,10,,,,2987.67,0
22814040,12:30:00,12:30:00,9951,11,,1,,3666.21,
22814050,12:21:00,12:21:00,735,1,,,1,0,
22814050,12:21:21,12:21:21,736,2,,,,112.37,0
22814050,12:22:00,12:22:00,737,3,,,,315.11,0
22814050,12:22:34,12:22:34,738,4,,,,523.58,0
22814050,12:24:37,12:24:37,739,5,,,,925.74,0
22814050,12:24:59,12:24:59,732,6,,,,1013.82,0
22814050,12:25:37,12:25:37,7078,7,,,,1212.28,0
22814050,12:27:00,12:27:00,734,8,,,,1605.11,
22814050,12:28:18,12:28:18,9718,9,,,,2439.09,0
22814050,12:29:04,12:29:04,98,10,,,,2987.67,0
22814050,12:30:00,12:30:00,9951,11,,1,,3666.21,
22814060,12:21:00,12:21:00,735,1,,,1,0,
22814060,12:21:21,12:21:21,736,2,,,,112.37,0
22814060,12:22:00,12:22:00,737,3,,,,315.11,0
22814060,12:22:34,12:22:34,738,4,,,,523.58,0
22814060,12:24:37,12:24:37,739,5,,,,925.74,0
22814060,12:24:59,12:24:59,732,6,,,,1013.82,0
22814060,12:25:37,12:25:37,7078,7,,,,1212.28,0
22814060,12:27:00,12:27:00,734,8,,,,1605.11,
22814060,12:28:18,12:28:18,9718,9,,,,2439.09,0
22814060,12:29:04,12:29:04,98,10,,,,2987.67,0
22814060,12:30:00,12:30:00,9951,11,,1,,3666.21,
23017020,19:51:00,19:51:00,735,1,,,1,0,
23017020,19:51:25,19:51:25,736,2,,,,112.37,0
23017020,19:52:10,19:52:10,737,3,,,,315.11,0
23017020,19:52:49,19:52:49,738,4,,,,523.58,0
23017020,19:55:13,19:55:13,739,5,,,,925.74,0
23017020,19:55:39,19:55:39,732,6,,,,1013.82,0
23017020,19:56:24,19:56:24,7078,7,,,,1212.28,0
23017020,19:58:00,19:58:00,734,8,,,,1605.11,
23017020,19:59:18,19:59:18,9718,9,,,,2439.09,0
23017020,20:00:04,20:00:04,98,10,,,,2987.67,0
23017020,20:01:00,20:01:00,9951,11,,1,,3666.21,
23017030,19:51:00,19:51:00,735,1,,,1,0,
23017030,19:51:25,19:51:25,736,2,,,,112.37,0
23017030,19:52:10,19:52:10,737,3,,,,315.11,0
23017030,19:52:49,19:52:49,738,4,,,,523.58,0
23017030,19:55:13,19:55:13,739,5,,,,925.74,0
23017030,19:55:39,19:55:39,732,6,,,,1013.82,0
23017030,19:56:24,19:56:24,7078,7,,,,1212.28,0
23017030,19:58:00,19:58:00,734,8,,,,1605.11,
23017030,19:59:18,19:59:18,9718,9,,,,2439.09,0
23017030,20:00:04,20:00:04,98,10,,,,2987.67,0
23017030,20:01:00,20:01:00,9951,11,,1,,3666.21,
23017040,19:51:00,19:51:00,735,1,,,1,0,
23017040,19:51:25,19:51:25,736,2,,,,112.37,0
23017040,19:52:10,19:52:10,737,3,,,,315.11,0
23017040,19:52:49,19:52:49,738,4,,,,523.58,0
23017040,19:55:13,19:55:13,739,5,,,,925.74,0
23017040,19:55:39,19:55:39,732,6,,,,1013.82,0
23017040,19:56:24,19:56:24,7078,7,,,,1212.28,0
23017040,19:58:00,19:58:00,734,8,,,,1605.11,
23017040,19:59:18,19:59:18,9718,9,,,,2439.09,0
23017040,20:00:04,20:00:04,98,10,,,,2987.67,0
23017040,20:01:00,20:01:00,9951,11,,1,,3666.21,
23017050,19:51:00,19:51:00,735,1,,,1,0,
23017050,19:51:25,19:51:25,736,2,,,,112.37,0
23017050,19:52:10,19:52:10,737,3,,,,315.11,0
23017050,19:52:49,19:52:49,738,4,,,,523.58,0
23017050,19:55:13,19:55:13,739,5,,,,925.74,0
23017050,19:55:39,19:55:39,732,6,,,,1013.82,0
23017050,19:56:24,19:56:24,7078,7,,,,1212.28,0
23017050,19:58:00,19:58:00,734,8,,,,1605.11,
23017050,19:59:18,19:59:18,9718,9,,,,2439.09,0
23017050,20:00:04,20:00:04,98,10,,,,2987.67,0
23017050,20:01:00,20:01:00,9951,11,,1,,3666.21,
23017060,19:51:00,19:51:00,735,1,,,1,0,
23017060,19:51:25,19:51:25,736,2,,,,112.37,0
23017060,19:52:10,19:52:10,737,3,,,,315.11,0
23017060,19:52:49,19:52:49,738,4,,,,523.58,0
23017060,19:55:13,19:55:13,739,5,,,,925.74,0
23017060,19:55:39,19:55:39,732,6,,,,1013.82,0
23017060,19:56:24,19:56:24,7078,7,,,,1212.28,0
23017060,19:58:00,19:58:00,734,8,,,,1605.11,
23017060,19:59:18,19:59:18,9718,9,,,,2439.09,0
23017060,20:00:04,20:00:04,98,10,,,,2987.67,0
23017060,20:01:00,20:01:00,9951,11,,1,,3666.21,
23047070,21:29:00,21:29:00,735,1,,,1,0,
23047070,21:29:18,21:29:18,736,2,,,,112.37,0
23047070,21:29:50,21:29:50,737,3,,,,315.11,0
23047070,21:30:18,21:30:18,738,4,,,,523.58,0
23047070,21:32:01,21:32:01,739,5,,,,925.74,0
23047070,21:32:19,21:32:19,732,6,,,,1013.82,0
23047070,21:32:51,21:32:51,7078,7,,,,1212.28,0
23047070,21:34:00,21:34:00,734,8,,,,1605.11,
23047070,21:36:11,21:36:11,9718,9,,,,2439.09,0
23047070,21:37:27,21:37:27,98,10,,,,2987.67,0
23047070,21:39:00,21:39:00,9951,11,,1,,3666.21,
2307070,19:59:00,19:59:00,735,1,,,1,0,
2307070,19:59:18,19:59:18,736,2,,,,112.37,0
2307070,19:59:50,19:59:50,737,3,,,,315.11,0
2307070,20:00:18,20:00:18,738,4,,,,523.58,0
2307070,20:02:01,20:02:01,739,5,,,,925.74,0
2307070,20:02:19,20:02:19,732,6,,,,1013.82,0
2307070,20:02:51,20:02:51,7078,7,,,,1212.28,0
2307070,20:04:00,20:04:00,734,8,,,,1605.11,
2307070,20:06:11,20:06:11,9718,9,,,,2439.09,0
2307070,20:07:27,20:07:27,98,10,,,,2987.67,0
2307070,20:09:00,20:09:00,9951,11,,1,,3666.21,
23073020,12:51:00,12:51:00,735,1,,,1,0,
23073020,12:51:21,12:51:21,736,2,,,,112.37,0
23073020,12:52:00,12:52:00,737,3,,,,315.11,0
23073020,12:52:34,12:52:34,738,4,,,,523.58,0
23073020,12:54:37,12:54:37,739,5,,,,925.74,0
23073020,12:54:59,12:54:59,732,6,,,,1013.82,0
23073020,12:55:37,12:55:37,7078,7,,,,1212.28,0
23073020,12:57:00,12:57:00,734,8,,,,1605.11,
23073020,12:58:18,12:58:18,9718,9,,,,2439.09,0
23073020,12:59:04,12:59:04,98,10,,,,2987.67,0
23073020,13:00:00,13:00:00,9951,11,,1,,3666.21,
23073030,12:51:00,12:51:00,735,1,,,1,0,
23073030,12:51:21,12:51:21,736,2,,,,112.37,0
23073030,12:52:00,12:52:00,737,3,,,,315.11,0
23073030,12:52:34,12:52:34,738,4,,,,523.58,0
23073030,12:54:37,12:54:37,739,5,,,,925.74,0
23073030,12:54:59,12:54:59,732,6,,,,1013.82,0
23073030,12:55:37,12:55:37,7078,7,,,,1212.28,0
23073030,12:57:00,12:57:00,734,8,,,,1605.11,
23073030,12:58:18,12:58:18,9718,9,,,,2439.09,0
23073030,12:59:04,12:59:04,98,10,,,,2987.67,0
23073030,13:00:00,13:00:00,9951,11,,1,,3666.21,
23073040,12:51:00,12:51:00,735,1,,,1,0,
23073040,12:51:21,12:51:21,736,2,,,,112.37,0
23073040,12:52:00,12:52:00,737,3,,,,315.11,0
23073040,12:52:34,12:52:34,738,4,,,,523.58,0
23073040,12:54:37,12:54:37,739,5,,,,925.74,0
23073040,12:54:59,12:54:59,732,6,,,,1013.82,0
23073040,12:55:37,12:55:37,7078,7,,,,1212.28,0
23073040,12:57:00,12:57:00,734,8,,,,1605.11,
23073040,12:58:18,12:58:18,9718,9,,,,2439.09,0
23073040,12:59:04,12:59:04,98,10,,,,2987.67,0
23073040,13:00:00,13:00:00,9951,11,,1,,3666.21,
23073050,12:51:00,12:51:00,735,1,,,1,0,
23073050,12:51:21,12:51:21,736,2,,,,112.37,0
23073050,12:52:00,12:52:00,737,3,,,,315.11,0
23073050,12:52:34,12:52:34,738,4,,,,523.58,0
23073050,12:54:37,12:54:37,739,5,,,,925.74,0
23073050,12:54:59,12:54:59,732,6,,,,1013.82,0
23073050,12:55:37,12:55:37,7078,7,,,,1212.28,0
23073050,12:57:00,12:57:00,734,8,,,,1605.11,
23073050,12:58:18,12:58:18,9718,9,,,,2439.09,0
23073050,12:59:04,12:59:04,98,10,,,,2987.67,0
23073050,13:00:00,13:00:00,9951,11,,1,,3666.21,
23073060,12:51:00,12:51:00,735,1,,,1,0,
23073060,12:51:21,12:51:21,736,2,,,,112.37,0
23073060,12:52:00,12:52:00,737,3,,,,315.11,0
23073060,12:52:34,12:52:34,738,4,,,,523.58,0
23073060,12:54:37,12:54:37,739,5,,,,925.74,0
23073060,12:54:59,12:54:59,732,6,,,,1013.82,0
23073060,12:55:37,12:55:37,7078,7,,,,1212.28,0
23073060,12:57:00,12:57:00,734,8,,,,1605.11,
23073060,12:58:18,12:58:18,9718,9,,,,2439.09,0
23073060,12:59:04,12:59:04,98,10,,,,2987.67,0
23073060,13:00:00,13:00:00,9951,11,,1,,3666.21,
23154080,19:10:00,19:10:00,735,1,,,1,0,
23154080,19:10:18,19:10:18,736,2,,,,112.37,0
23154080,19:10:50,19:10:50,737,3,,,,315.11,0
23154080,19:11:18,19:11:18,738,4,,,,523.58,0
23154080,19:13:01,19:13:01,739,5,,,,925.74,0
23154080,19:13:19,19:13:19,732,6,,,,1013.82,0
23154080,19:13:51,19:13:51,7078,7,,,,1212.28,0
23154080,19:15:00,19:15:00,734,8,,,,1605.11,
23154080,19:17:11,19:17:11,9718,9,,,,2439.09,0
23154080,19:18:27,19:18:27,98,10,,,,2987.67,0
23154080,19:20:00,19:20:00,9951,11,,1,,3666.21,
23154100,19:10:00,19:10:00,735,1,,,1,0,
23154100,19:10:18,19:10:18,736,2,,,,112.37,0
23154100,19:10:50,19:10:50,737,3,,,,315.11,0
23154100,19:11:18,19:11:18,738,4,,,,523.58,0
23154100,19:13:01,19:13:01,739,5,,,,925.74,0
23154100,19:13:19,19:13:19,732,6,,,,1013.82,0
23154100,19:13:51,19:13:51,7078,7,,,,1212.28,0
23154100,19:15:00,19:15:00,734,8,,,,1605.11,
23154100,19:17:11,19:17:11,9718,9,,,,2439.09,0
23154100,19:18:27,19:18:27,98,10,,,,2987.67,0
23154100,19:20:00,19:20:00,9951,11,,1,,3666.21,
23154110,19:10:00,19:10:00,735,1,,,1,0,
23154110,19:10:18,19:10:18,736,2,,,,112.37,0
23154110,19:10:50,19:10:50,737,3,,,,315.11,0
23154110,19:11:18,19:11:18,738,4,,,,523.58,0
23154110,19:13:01,19:13:01,739,5,,,,925.74,0
23154110,19:13:19,19:13:19,732,6,,,,1013.82,0
23154110,19:13:51,19:13:51,7078,7,,,,1212.28,0
23154110,19:15:00,19:15:00,734,8,,,,1605.11,
23154110,19:17:11,19:17:11,9718,9,,,,2439.09,0
23154110,19:18:27,19:18:27,98,10,,,,2987.67,0
23154110,19:20:00,19:20:00,9951,11,,1,,3666.21,
23305020,10:51:00,10:51:00,735,1,,,1,0,
23305020,10:51:21,10:51:21,736,2,,,,112.37,0
23305020,10:52:00,10:52:00,737,3,,,,315.11,0
23305020,10:52:34,10:52:34,738,4,,,,523.58,0
23305020,10:54:37,10:54:37,739,5,,,,925.74,0
23305020,10:54:59,10:54:59,732,6,,,,1013.82,0
23305020,10:55:37,10:55:37,7078,7,,,,1212.28,0
23305020,10:57:00,10:57:00,734,8,,,,1605.11,
23305020,10:58:18,10:58:18,9718,9,,,,2439.09,0
23305020,10:59:04,10:59:04,98,10,,,,2987.67,0
23305020,11:00:00,11:00:00,9951,11,,1,,3666.21,
23305030,10:51:00,10:51:00,735,1,,,1,0,
23305030,10:51:21,10:51:21,736,2,,,,112.37,0
23305030,10:52:00,10:52:00,737,3,,,,315.11,0
23305030,10:52:34,10:52:34,738,4,,,,523.58,0
23305030,10:54:37,10:54:37,739,5,,,,925.74,0
23305030,10:54:59,10:54:59,732,6,,,,1013.82,0
23305030,10:55:37,10:55:37,7078,7,,,,1212.28,0
23305030,10:57:00,10:57:00,734,8,,,,1605.11,
23305030,10:58:18,10:58:18,9718,9,,,,2439.09,0
23305030,10:59:04,10:59:04,98,10,,,,2987.67,0
23305030,11:00:00,11:00:00,9951,11,,1,,3666.21,
23305040,10:51:00,10:51:00,735,1,,,1,0,
23305040,10:51:21,10:51:21,736,2,,,,112.37,0
23305040,10:52:00,10:52:00,737,3,,,,315.11,0
23305040,10:52:34,10:52:34,738,4,,,,523.58,0
23305040,10:54:37,10:54:37,739,5,,,,925.74,0
23305040,10:54:59,10:54:59,732,6,,,,1013.82,0
23305040,10:55:37,10:55:37,7078,7,,,,1212.28,0
23305040,10:57:00,10:57:00,734,8,,,,1605.11,
23305040,10:58:18,10:58:18,9718,9,,,,2439.09,0
23305040,10:59:04,10:59:04,98,10,,,,2987.67,0
23305040,11:00:00,11:00:00,9951,11,,1,,3666.21,
23305050,10:51:00,10:51:00,735,1,,,1,0,
23305050,10:51:21,10:51:21,736,2,,,,112.37,0
23305050,10:52:00,10:52:00,737,3,,,,315.11,0
23305050,10:52:34,10:52:34,738,4,,,,523.58,0
23305050,10:54:37,10:54:37,739,5,,,,925.74,0
23305050,10:54:59,10:54:59,732,6,,,,1013.82,0
23305050,10:55:37,10:55:37,7078,7,,,,1212.28,0
23305050,10:57:00,10:57:00,734,8,,,,1605.11,
23305050,10:58:18,10:58:18,9718,9,,,,2439.09,0
23305050,10:59:04,10:59:04,98,10,,,,2987.67,0
23305050,11:00:00,11:00:00,9951,11,,1,,3666.21,
23305060,10:51:00,10:51:00,735,1,,,1,0,
23305060,10:51:21,10:51:21,736,2,,,,112.37,0
23305060,10:52:00,10:52:00,737,3,,,,315.11,0
23305060,10:52:34,10:52:34,738,4,,,,523.58,0
23305060,10:54:37,10:54:37,739,5,,,,925.74,0
23305060,10:54:59,10:54:59,732,6,,,,1013.82,0
23305060,10:55:37,10:55:37,7078,7,,,,1212.28,0
23305060,10:57:00,10:57:00,734,8,,,,1605.11,
23305060,10:58:18,10:58:18,9718,9,,,,2439.09,0
23305060,10:59:04,10:59:04,98,10,,,,2987.67,0
23305060,11:00:00,11:00:00,9951,11,,1,,3666.21,
23470020,12:36:00,12:36:00,735,1,,,1,0,
23470020,12:36:21,12:36:21,736,2,,,,112.37,0
23470020,12:37:00,12:37:00,737,3,,,,315.11,0
23470020,12:37:34,12:37:34,738,4,,,,523.58,0
23470020,12:39:37,12:39:37,739,5,,,,925.74,0
23470020,12:39:59,12:39:59,732,6,,,,1013.82,0
23470020,12:40:37,12:40:37,7078,7,,,,1212.28,0
23470020,12:42:00,12:42:00,734,8,,,,1605.11,
23470020,12:43:18,12:43:18,9718,9,,,,2439.09,0
23470020,12:44:04,12:44:04,98,10,,,,2987.67,0
23470020,12:45:00,12:45:00,9951,11,,1,,3666.21,
23470030,12:36:00,12:36:00,735,1,,,1,0,
23470030,12:36:21,12:36:21,736,2,,,,112.37,0
23470030,12:37:00,12:37:00,737,3,,,,315.11,0
23470030,12:37:34,12:37:34,738,4,,,,523.58,0
23470030,12:39:37,12:39:37,739,5,,,,925.74,0
23470030,12:39:59,12:39:59,732,6,,,,1013.82,0
23470030,12:40:37,12:40:37,7078,7,,,,1212.28,0
23470030,12:42:00,12:42:00,734,8,,,,1605.11,
23470030,12:43:18,12:43:18,9718,9,,,,2439.09,0
23470030,12:44:04,12:44:04,98,10,,,,2987.67,0
23470030,12:45:00,12:45:00,9951,11,,1,,3666.21,
23470040,12:36:00,12:36:00,735,1,,,1,0,
23470040,12:36:21,12:36:21,736,2,,,,112.37,0
23470040,12:37:00,12:37:00,737,3,,,,315.11,0
23470040,12:37:34,12:37:34,738,4,,,,523.58,0
23470040,12:39:37,12:39:37,739,5,,,,925.74,0
23470040,12:39:59,12:39:59,732,6,,,,1013.82,0
23470040,12:40:37,12:40:37,7078,7,,,,1212.28,0
23470040,12:42:00,12:42:00,734,8,,,,1605.11,
23470040,12:43:18,12:43:18,9718,9,,,,2439.09,0
23470040,12:44:04,12:44:04,98,10,,,,2987.67,0
23470040,12:45:00,12:45:00,9951,11,,1,,3666.21,
23470050,12:36:00,12:36:00,735,1,,,1,0,
23470050,12:36:21,12:36:21,736,2,,,,112.37,0
23470050,12:37:00,12:37:00,737,3,,,,315.11,0
23470050,12:37:34,12:37:34,738,4,,,,523.58,0
23470050,12:39:37,12:39:37,739,5,,,,925.74,0
23470050,12:39:59,12:39:59,732,6,,,,1013.82,0
23470050,12:40:37,12:40:37,7078,7,,,,1212.28,0
23470050,12:42:00,12:42:00,734,8,,,,1605.11,
23470050,12:43:18,12:43:18,9718,9,,,,2439.09,0
23470050,12:44:04,12:44:04,98,10,,,,2987.67,0
23470050,12:45:00,12:45:00,9951,11,,1,,3666.21,
23470060,12:36:00,12:36:00,735,1,,,1,0,
23470060,12:36:21,12:36:21,736,2,,,,112.37,0
23470060,12:37:00,12:37:00,737,3,,,,315.11,0
23470060,12:37:34,12:37:34,738,4,,,,523.58,0
23470060,12:39:37,12:39:37,739,5,,,,925.74,0
23470060,12:39:59,12:39:59,732,6,,,,1013.82,0
23470060,12:40:37,12:40:37,7078,7,,,,1212.28,0
23470060,12:42:00,12:42:00,734,8,,,,1605.11,
23470060,12:43:18,12:43:18,9718,9,,,,2439.09,0
23470060,12:44:04,12:44:04,98,10,,,,2987.67,0
23470060,12:45:00,12:45:00,9951,11,,1,,3666.21,
23584090,06:00:00,06:00:00,735,1,,,1,0,
23584090,06:00:18,06:00:18,736,2,,,,112.37,0
23584090,06:00:50,06:00:50,737,3,,,,315.11,0
23584090,06:01:18,06:01:18,738,4,,,,523.58,0
23584090,06:03:01,06:03:01,739,5,,,,925.74,0
23584090,06:03:19,06:03:19,732,6,,,,1013.82,0
23584090,06:03:51,06:03:51,7078,7,,,,1212.28,0
23584090,06:05:00,06:05:00,734,8,,,,1605.11,
23584090,06:07:11,06:07:11,9718,9,,,,2439.09,0
23584090,06:08:27,06:08:27,98,10,,,,2987.67,0
23584090,06:10:00,06:10:00,9951,11,,1,,3666.21,
23612090,18:59:00,18:59:00,735,1,,,1,0,
23612090,18:59:18,18:59:18,736,2,,,,112.37,0
23612090,18:59:50,18:59:50,737,3,,,,315.11,0
23612090,19:00:18,19:00:18,738,4,,,,523.58,0
23612090,19:02:01,19:02:01,739,5,,,,925.74,0
23612090,19:02:19,19:02:19,732,6,,,,1013.82,0
23612090,19:02:51,19:02:51,7078,7,,,,1212.28,0
23612090,19:04:00,19:04:00,734,8,,,,1605.11,
23612090,19:06:11,19:06:11,9718,9,,,,2439.09,0
23612090,19:07:27,19:07:27,98,10,,,,2987.67,0
23612090,19:09:00,19:09:00,9951,11,,1,,3666.21,
23630020,13:21:00,13:21:00,735,1,,,1,0,
23630020,13:21:21,13:21:21,736,2,,,,112.37,0
23630020,13:22:00,13:22:00,737,3,,,,315.11,0
23630020,13:22:34,13:22:34,738,4,,,,523.58,0
23630020,13:24:37,13:24:37,739,5,,,,925.74,0
23630020,13:24:59,13:24:59,732,6,,,,1013.82,0
23630020,13:25:37,13:25:37,7078,7,,,,1212.28,0
23630020,13:27:00,13:27:00,734,8,,,,1605.11,
23630020,13:28:18,13:28:18,9718,9,,,,2439.09,0
23630020,13:29:04,13:29:04,98,10,,,,2987.67,0
23630020,13:30:00,13:30:00,9951,11,,1,,3666.21,
23630030,13:21:00,13:21:00,735,1,,,1,0,
23630030,13:21:21,13:21:21,736,2,,,,112.37,0
23630030,13:22:00,13:22:00,737,3,,,,315.11,0
23630030,13:22:34,13:22:34,738,4,,,,523.58,0
23630030,13:24:37,13:24:37,739,5,,,,925.74,0
23630030,13:24:59,13:24:59,732,6,,,,1013.82,0
23630030,13:25:37,13:25:37,7078,7,,,,1212.28,0
23630030,13:27:00,13:27:00,734,8,,,,1605.11,
23630030,13:28:18,13:28:18,9718,9,,,,2439.09,0
23630030,13:29:04,13:29:04,98,10,,,,2987.67,0
23630030,13:30:00,13:30:00,9951,11,,1,,3666.21,
23630040,13:21:00,13:21:00,735,1,,,1,0,
23630040,13:21:21,13:21:21,736,2,,,,112.37,0
23630040,13:22:00,13:22:00,737,3,,,,315.11,0
23630040,13:22:34,13:22:34,738,4,,,,523.58,0
23630040,13:24:37,13:24:37,739,5,,,,925.74,0
23630040,13:24:59,13:24:59,732,6,,,,1013.82,0
23630040,13:25:37,13:25:37,7078,7,,,,1212.28,0
23630040,13:27:00,13:27:00,734,8,,,,1605.11,
23630040,13:28:18,13:28:18,9718,9,,,,2439.09,0
23630040,13:29:04,13:29:04,98,10,,,,2987.67,0
23630040,13:30:00,13:30:00,9951,11,,1,,3666.21,
23630050,13:21:00,13:21:00,735,1,,,1,0,
23630050,13:21:21,13:21:21,736,2,,,,112.37,0
23630050,13:22:00,13:22:00,737,3,,,,315.11,0
23630050,13:22:34,13:22:34,738,4,,,,523.58,0
23630050,13:24:37,13:24:37,739,5,,,,925.74,0
23630050,13:24:59,13:24:59,732,6,,,,1013.82,0
23630050,13:25:37,13:25:37,7078,7,,,,1212.28,0
23630050,13:27:00,13:27:00,734,8,,,,1605.11,
23630050,13:28:18,13:28:18,9718,9,,,,2439.09,0
23630050,13:29:04,13:29:04,98,10,,,,2987.67,0
23630050,13:30:00,13:30:00,9951,11,,1,,3666.21,
23630060,13:21:00,13:21:00,735,1,,,1,0,
23630060,13:21:21,13:21:21,736,2,,,,112.37,0
23630060,13:22:00,13:22:00,737,3,,,,315.11,0
23630060,13:22:34,13:22:34,738,4,,,,523.58,0
23630060,13:24:37,13:24:37,739,5,,,,925.74,0
23630060,13:24:59,13:24:59,732,6,,,,1013.82,0
23630060,13:25:37,13:25:37,7078,7,,,,1212.28,0
23630060,13:27:00,13:27:00,734,8,,,,1605.11,
23630060,13:28:18,13:28:18,9718,9,,,,2439.09,0
23630060,13:29:04,13:29:04,98,10,,,,2987.67,0
23630060,13:30:00,13:30:00,9951,11,,1,,3666.21,
23829020,06:04:00,06:04:00,735,1,,,1,0,
23829020,06:04:21,06:04:21,736,2,,,,112.37,0
23829020,06:05:00,06:05:00,737,3,,,,315.11,0
23829020,06:05:34,06:05:34,738,4,,,,523.58,0
23829020,06:07:37,06:07:37,739,5,,,,925.74,0
23829020,06:07:59,06:07:59,732,6,,,,1013.82,0
23829020,06:08:37,06:08:37,7078,7,,,,1212.28,0
23829020,06:10:00,06:10:00,734,8,,,,1605.11,
23829020,06:11:18,06:11:18,9718,9,,,,2439.09,0
23829020,06:12:04,06:12:04,98,10,,,,2987.67,0
23829020,06:13:00,06:13:00,9951,11,,1,,3666.21,
23829030,06:04:00,06:04:00,735,1,,,1,0,
23829030,06:04:21,06:04:21,736,2,,,,112.37,0
23829030,06:05:00,06:05:00,737,3,,,,315.11,0
23829030,06:05:34,06:05:34,738,4,,,,523.58,0
23829030,06:07:37,06:07:37,739,5,,,,925.74,0
23829030,06:07:59,06:07:59,732,6,,,,1013.82,0
23829030,06:08:37,06:08:37,7078,7,,,,1212.28,0
23829030,06:10:00,06:10:00,734,8,,,,1605.11,
23829030,06:11:18,06:11:18,9718,9,,,,2439.09,0
23829030,06:12:04,06:12:04,98,10,,,,2987.67,0
23829030,06:13:00,06:13:00,9951,11,,1,,3666.21,
23829040,06:04:00,06:04:00,735,1,,,1,0,
23829040,06:04:21,06:04:21,736,2,,,,112.37,0
23829040,06:05:00,06:05:00,737,3,,,,315.11,0
23829040,06:05:34,06:05:34,738,4,,,,523.58,0
23829040,06:07:37,06:07:37,739,5,,,,925.74,0
23829040,06:07:59,06:07:59,732,6,,,,1013.82,0
23829040,06:08:37,06:08:37,7078,7,,,,1212.28,0
23829040,06:10:00,06:10:00,734,8,,,,1605.11,
23829040,06:11:18,06:11:18,9718,9,,,,2439.09,0
23829040,06:12:04,06:12:04,98,10,,,,2987.67,0
23829040,06:13:00,06:13:00,9951,11,,1,,3666.21,
23829050,06:04:00,06:04:00,735,1,,,1,0,
23829050,06:04:21,06:04:21,736,2,,,,112.37,0
23829050,06:05:00,06:05:00,737,3,,,,315.11,0
23829050,06:05:34,06:05:34,738,4,,,,523.58,0
23829050,06:07:37,06:07:37,739,5,,,,925.74,0
23829050,06:07:59,06:07:59,732,6,,,,1013.82,0
23829050,06:08:37,06:08:37,7078,7,,,,1212.28,0
23829050,06:10:00,06:10:00,734,8,,,,1605.11,
23829050,06:11:18,06:11:18,9718,9,,,,2439.09,0
23829050,06:12:04,06:12:04,98,10,,,,2987.67,0
23829050,06:13:00,06:13:00,9951,11,,1,,3666.21,
23829060,06:04:00,06:04:00,735,1,,,1,0,
23829060,06:04:21,06:04:21,736,2,,,,112.37,0
23829060,06:05:00,06:05:00,737,3,,,,315.11,0
23829060,06:05:34,06:05:34,738,4,,,,523.58,0
23829060,06:07:37,06:07:37,739,5,,,,925.74,0
23829060,06:07:59,06:07:59,732,6,,,,1013.82,0
23829060,06:08:37,06:08:37,7078,7,,,,1212.28,0
23829060,06:10:00,06:10:00,734,8,,,,1605.11,
23829060,06:11:18,06:11:18,9718,9,,,,2439.09,0
23829060,06:12:04,06:12:04,98,10,,,,2987.67,0
23829060,06:13:00,06:13:00,9951,11,,1,,3666.21,
23835090,13:29:00,13:29:00,735,1,,,1,0,
23835090,13:29:18,13:29:18,736,2,,,,112.37,0
23835090,13:29:50,13:29:50,737,3,,,,315.11,0
23835090,13:30:18,13:30:18,738,4,,,,523.58,0
23835090,13:32:01,13:32:01,739,5,,,,925.74,0
23835090,13:32:19,13:32:19,732,6,,,,1013.82,0
23835090,13:32:51,13:32:51,7078,7,,,,1212.28,0
23835090,13:34:00,13:34:00,734,8,,,,1605.11,
23835090,13:36:11,13:36:11,9718,9,,,,2439.09,0
23835090,13:37:27,13:37:27,98,10,,,,2987.67,0
23835090,13:39:00,13:39:00,9951,11,,1,,3666.21,
24008080,16:10:00,16:10:00,735,1,,,1,0,
24008080,16:10:18,16:10:18,736,2,,,,112.37,0
24008080,16:10:50,16:10:50,737,3,,,,315.11,0
24008080,16:11:18,16:11:18,738,4,,,,523.58,0
24008080,16:13:01,16:13:01,739,5,,,,925.74,0
24008080,16:13:19,16:13:19,732,6,,,,1013.82,0
24008080,16:13:51,16:13:51,7078,7,,,,1212.28,0
24008080,16:15:00,16:15:00,734,8,,,,1605.11,
24008080,16:17:11,16:17:11,9718,9,,,,2439.09,0
24008080,16:18:27,16:18:27,98,10,,,,2987.67,0
24008080,16:20:00,16:20:00,9951,11,,1,,3666.21,
24008100,16:10:00,16:10:00,735,1,,,1,0,
24008100,16:10:18,16:10:18,736,2,,,,112.37,0
24008100,16:10:50,16:10:50,737,3,,,,315.11,0
24008100,16:11:18,16:11:18,738,4,,,,523.58,0
24008100,16:13:01,16:13:01,739,5,,,,925.74,0
24008100,16:13:19,16:13:19,732,6,,,,1013.82,0
24008100,16:13:51,16:13:51,7078,7,,,,1212.28,0
24008100,16:15:00,16:15:00,734,8,,,,1605.11,
24008100,16:17:11,16:17:11,9718,9,,,,2439.09,0
24008100,16:18:27,16:18:27,98,10,,,,2987.67,0
24008100,16:20:00,16:20:00,9951,11,,1,,3666.21,
24008110,16:10:00,16:10:00,735,1,,,1,0,
24008110,16:10:18,16:10:18,736,2,,,,112.37,0
24008110,16:10:50,16:10:50,737,3,,,,315.11,0
24008110,16:11:18,16:11:18,738,4,,,,523.58,0
24008110,16:13:01,16:13:01,739,5,,,,925.74,0
24008110,16:13:19,16:13:19,732,6,,,,1013.82,0
24008110,16:13:51,16:13:51,7078,7,,,,1212.28,0
24008110,16:15:00,16:15:00,734,8,,,,1605.11,
24008110,16:17:11,16:17:11,9718,9,,,,2439.09,0
24008110,16:18:27,16:18:27,98,10,,,,2987.67,0
24008110,16:20:00,16:20:00,9951,11,,1,,3666.21,
24283020,06:50:00,06:50:00,735,1,,,1,0,
24283020,06:50:21,06:50:21,736,2,,,,112.37,0
24283020,06:51:00,06:51:00,737,3,,,,315.11,0
24283020,06:51:34,06:51:34,738,4,,,,523.58,0
24283020,06:53:37,06:53:37,739,5,,,,925.74,0
24283020,06:53:59,06:53:59,732,6,,,,1013.82,0
24283020,06:54:37,06:54:37,7078,7,,,,1212.28,0
24283020,06:56:00,06:56:00,734,8,,,,1605.11,
24283020,06:57:18,06:57:18,9718,9,,,,2439.09,0
24283020,06:58:04,06:58:04,98,10,,,,2987.67,0
24283020,06:59:00,06:59:00,9951,11,,1,,3666.21,
24283030,06:50:00,06:50:00,735,1,,,1,0,
24283030,06:50:21,06:50:21,736,2,,,,112.37,0
24283030,06:51:00,06:51:00,737,3,,,,315.11,0
24283030,06:51:34,06:51:34,738,4,,,,523.58,0
24283030,06:53:37,06:53:37,739,5,,,,925.74,0
24283030,06:53:59,06:53:59,732,6,,,,1013.82,0
24283030,06:54:37,06:54:37,7078,7,,,,1212.28,0
24283030,06:56:00,06:56:00,734,8,,,,1605.11,
24283030,06:57:18,06:57:18,9718,9,,,,2439.09,0
24283030,06:58:04,06:58:04,98,10,,,,2987.67,0
24283030,06:59:00,06:59:00,9951,11,,1,,3666.21,
24283040,06:50:00,06:50:00,735,1,,,1,0,
24283040,06:50:21,06:50:21,736,2,,,,112.37,0
24283040,06:51:00,06:51:00,737,3,,,,315.11,0
24283040,06:51:34,06:51:34,738,4,,,,523.58,0
24283040,06:53:37,06:53:37,739,5,,,,925.74,0
24283040,06:53:59,06:53:59,732,6,,,,1013.82,0
24283040,06:54:37,06:54:37,7078,7,,,,1212.28,0
24283040,06:56:00,06:56:00,734,8,,,,1605.11,
24283040,06:57:18,06:57:18,9718,9,,,,2439.09,0
24283040,06:58:04,06:58:04,98,10,,,,2987.67,0
24283040,06:59:00,06:59:00,9951,11,,1,,3666.21,
24283050,06:50:00,06:50:00,735,1,,,1,0,
24283050,06:50:21,06:50:21,736,2,,,,112.37,0
24283050,06:51:00,06:51:00,737,3,,,,315.11,0
24283050,06:51:34,06:51:34,738,4,,,,523.58,0
24283050,06:53:37,06:53:37,739,5,,,,925.74,0
24283050,06:53:59,06:53:59,732,6,,,,1013.82,0
24283050,06:54:37,06:54:37,7078,7,,,,1212.28,0
24283050,06:56:00,06:56:00,734,8,,,,1605.11,
24283050,06:57:18,06:57:18,9718,9,,,,2439.09,0
24283050,06:58:04,06:58:04,98,10,,,,2987.67,0
24283050,06:59:00,06:59:00,9951,11,,1,,3666.21,
24283060,06:50:00,06:50:00,735,1,,,1,0,
24283060,06:50:21,06:50:21,736,2,,,,112.37,0
24283060,06:51:00,06:51:00,737,3,,,,315.11,0
24283060,06:51:34,06:51:34,738,4,,,,523.58,0
24283060,06:53:37,06:53:37,739,5,,,,925.74,0
24283060,06:53:59,06:53:59,732,6,,,,1013.82,0
24283060,06:54:37,06:54:37,7078,7,,,,1212.28,0
24283060,06:56:00,06:56:00,734,8,,,,1605.11,
24283060,06:57:18,06:57:18,9718,9,,,,2439.09,0
24283060,06:58:04,06:58:04,98,10,,,,2987.67,0
24283060,06:59:00,06:59:00,9951,11,,1,,3666.21,
244020,20:20:00,20:20:00,735,1,,,1,0,
244020,20:20:25,20:20:25,736,2,,,,112.37,0
244020,20:21:10,20:21:10,737,3,,,,315.11,0
244020,20:21:49,20:21:49,738,4,,,,523.58,0
244020,20:24:13,20:24:13,739,5,,,,925.74,0
244020,20:24:39,20:24:39,732,6,,,,1013.82,0
244020,20:25:24,20:25:24,7078,7,,,,1212.28,0
244020,20:27:00,20:27:00,734,8,,,,1605.11,
244020,20:28:18,20:28:18,9718,9,,,,2439.09,0
244020,20:29:04,20:29:04,98,10,,,,2987.67,0
244020,20:30:00,20:30:00,9951,11,,1,,3666.21,
244030,20:20:00,20:20:00,735,1,,,1,0,
244030,20:20:25,20:20:25,736,2,,,,112.37,0
244030,20:21:10,20:21:10,737,3,,,,315.11,0
244030,20:21:49,20:21:49,738,4,,,,523.58,0
244030,20:24:13,20:24:13,739,5,,,,925.74,0
244030,20:24:39,20:24:39,732,6,,,,1013.82,0
244030,20:25:24,20:25:24,7078,7,,,,1212.28,0
244030,20:27:00,20:27:00,734,8,,,,1605.11,
244030,20:28:18,20:28:18,9718,9,,,,2439.09,0
244030,20:29:04,20:29:04,98,10,,,,2987.67,0
244030,20:30:00,20:30:00,9951,11,,1,,3666.21,
244040,20:20:00,20:20:00,735,1,,,1,0,
244040,20:20:25,20:20:25,736,2,,,,112.37,0
244040,20:21:10,20:21:10,737,3,,,,315.11,0
244040,20:21:49,20:21:49,738,4,,,,523.58,0
244040,20:24:13,20:24:13,739,5,,,,925.74,0
244040,20:24:39,20:24:39,732,6,,,,1013.82,0
244040,20:25:24,20:25:24,7078,7,,,,1212.28,0
244040,20:27:00,20:27:00,734,8,,,,1605.11,
244040,20:28:18,20:28:18,9718,9,,,,2439.09,0
244040,20:29:04,20:29:04,98,10,,,,2987.67,0
244040,20:30:00,20:30:00,9951,11,,1,,3666.21,
244050,20:20:00,20:20:00,735,1,,,1,0,
244050,20:20:25,20:20:25,736,2,,,,112.37,0
244050,20:21:10,20:21:10,737,3,,,,315.11,0
244050,20:21:49,20:21:49,738,4,,,,523.58,0
244050,20:24:13,20:24:13,739,5,,,,925.74,0
244050,20:24:39,20:24:39,732,6,,,,1013.82,0
244050,20:25:24,20:25:24,7078,7,,,,1212.28,0
244050,20:27:00,20:27:00,734,8,,,,1605.11,
244050,20:28:18,20:28:18,9718,9,,,,2439.09,0
244050,20:29:04,20:29:04,98,10,,,,2987.67,0
244050,20:30:00,20:30:00,9951,11,,1,,3666.21,
244060,20:20:00,20:20:00,735,1,,,1,0,
244060,20:20:25,20:20:25,736,2,,,,112.37,0
244060,20:21:10,20:21:10,737,3,,,,315.11,0
244060,20:21:49,20:21:49,738,4,,,,523.58,0
244060,20:24:13,20:24:13,739,5,,,,925.74,0
244060,20:24:39,20:24:39,732,6,,,,1013.82,0
244060,20:25:24,20:25:24,7078,7,,,,1212.28,0
244060,20:27:00,20:27:00,734,8,,,,1605.11,
244060,20:28:18,20:28:18,9718,9,,,,2439.09,0
244060,20:29:04,20:29:04,98,10,,,,2987.67,0
244060,20:30:00,20:30:00,9951,11,,1,,3666.21,
24618010,21:40:00,21:40:00,735,1,,,1,0,
24618010,21:40:18,21:40:18,736,2,,,,112.37,0
24618010,21:40:50,21:40:50,737,3,,,,315.11,0
24618010,21:41:18,21:41:18,738,4,,,,523.58,0
24618010,21:43:01,21:43:01,739,5,,,,925.74,0
24618010,21:43:19,21:43:19,732,6,,,,1013.82,0
24618010,21:43:51,21:43:51,7078,7,,,,1212.28,0
24618010,21:45:00,21:45:00,734,8,,,,1605.11,
24618010,21:47:11,21:47:11,9718,9,,,,2439.09,0
24618010,21:48:27,21:48:27,98,10,,,,2987.67,0
24618010,21:50:00,21:50:00,9951,11,,1,,3666.21,
24618120,21:40:00,21:40:00,735,1,,,1,0,
24618120,21:40:18,21:40:18,736,2,,,,112.37,0
24618120,21:40:50,21:40:50,737,3,,,,315.11,0
24618120,21:41:18,21:41:18,738,4,,,,523.58,0
24618120,21:43:01,21:43:01,739,5,,,,925.74,0
24618120,21:43:19,21:43:19,732,6,,,,1013.82,0
24618120,21:43:51,21:43:51,7078,7,,,,1212.28,0
24618120,21:45:00,21:45:00,734,8,,,,1605.11,
24618120,21:47:11,21:47:11,9718,9,,,,2439.09,0
24618120,21:48:27,21:48:27,98,10,,,,2987.67,0
24618120,21:50:00,21:50:00,9951,11,,1,,3666.21,
24735090,24:29:00,24:29:00,735,1,,,1,0,
24735090,24:29:18,24:29:18,736,2,,,,112.37,0
24735090,24:29:50,24:29:50,737,3,,,,315.11,0
24735090,24:30:18,24:30:18,738,4,,,,523.58,0
24735090,24:32:01,24:32:01,739,5,,,,925.74,0
24735090,24:32:19,24:32:19,732,6,,,,1013.82,0
24735090,24:32:51,24:32:51,7078,7,,,,1212.28,0
24735090,24:34:00,24:34:00,734,8,,,,1605.11,
24735090,24:36:11,24:36:11,9718,9,,,,2439.09,0
24735090,24:37:27,24:37:27,98,10,,,,2987.67,0
24735090,24:39:00,24:39:00,9951,11,,1,,3666.21,
24881080,14:10:00,14:10:00,735,1,,,1,0,
24881080,14:10:18,14:10:18,736,2,,,,112.37,0
24881080,14:10:50,14:10:50,737,3,,,,315.11,0
24881080,14:11:18,14:11:18,738,4,,,,523.58,0
24881080,14:13:01,14:13:01,739,5,,,,925.74,0
24881080,14:13:19,14:13:19,732,6,,,,1013.82,0
24881080,14:13:51,14:13:51,7078,7,,,,1212.28,0
24881080,14:15:00,14:15:00,734,8,,,,1605.11,
24881080,14:17:11,14:17:11,9718,9,,,,2439.09,0
24881080,14:18:27,14:18:27,98,10,,,,2987.67,0
24881080,14:20:00,14:20:00,9951,11,,1,,3666.21,
24881100,14:10:00,14:10:00,735,1,,,1,0,
24881100,14:10:18,14:10:18,736,2,,,,112.37,0
24881100,14:10:50,14:10:50,737,3,,,,315.11,0
24881100,14:11:18,14:11:18,738,4,,,,523.58,0
24881100,14:13:01,14:13:01,739,5,,,,925.74,0
24881100,14:13:19,14:13:19,732,6,,,,1013.82,0
24881100,14:13:51,14:13:51,7078,7,,,,1212.28,0
24881100,14:15:00,14:15:00,734,8,,,,1605.11,
24881100,14:17:11,14:17:11,9718,9,,,,2439.09,0
24881100,14:18:27,14:18:27,98,10,,,,2987.67,0
24881100,14:20:00,14:20:00,9951,11,,1,,3666.21,
24881110,14:10:00,14:10:00,735,1,,,1,0,
24881110,14:10:18,14:10:18,736,2,,,,112.37,0
24881110,14:10:50,14:10:50,737,3,,,,315.11,0
24881110,14:11:18,14:11:18,738,4,,,,523.58,0
24881110,14:13:01,14:13:01,739,5,,,,925.74,0
24881110,14:13:19,14:13:19,732,6,,,,1013.82,0
24881110,14:13:51,14:13:51,7078,7,,,,1212.28,0
24881110,14:15:00,14:15:00,734,8,,,,1605.11,
24881110,14:17:11,14:17:11,9718,9,,,,2439.09,0
24881110,14:18:27,14:18:27,98,10,,,,2987.67,0
24881110,14:20:00,14:20:00,9951,11,,1,,3666.21,
24987020,14:36:00,14:36:00,735,1,,,1,0,
24987020,14:36:25,14:36:25,736,2,,,,112.37,0
24987020,14:37:10,14:37:10,737,3,,,,315.11,0
24987020,14:37:49,14:37:49,738,4,,,,523.58,0
24987020,14:40:13,14:40:13,739,5,,,,925.74,0
24987020,14:40:39,14:40:39,732,6,,,,1013.82,0
24987020,14:41:24,14:41:24,7078,7,,,,1212.28,0
24987020,14:43:00,14:43:00,734,8,,,,1605.11,
24987020,14:44:18,14:44:18,9718,9,,,,2439.09,0
24987020,14:45:04,14:45:04,98,10,,,,2987.67,0
24987020,14:46:00,14:46:00,9951,11,,1,,3666.21,
24987030,14:36:00,14:36:00,735,1,,,1,0,
24987030,14:36:25,14:36:25,736,2,,,,112.37,0
24987030,14:37:10,14:37:10,737,3,,,,315.11,0
24987030,14:37:49,14:37:49,738,4,,,,523.58,0
24987030,14:40:13,14:40:13,739,5,,,,925.74,0
24987030,14:40:39,14:40:39,732,6,,,,1013.82,0
24987030,14:41:24,14:41:24,7078,7,,,,1212.28,0
24987030,14:43:00,14:43:00,734,8,,,,1605.11,
24987030,14:44:18,14:44:18,9718,9,,,,2439.09,0
24987030,14:45:04,14:45:04,98,10,,,,2987.67,0
24987030,14:46:00,14:46:00,9951,11,,1,,3666.21,
24987040,14:36:00,14:36:00,735,1,,,1,0,
24987040,14:36:25,14:36:25,736,2,,,,112.37,0
24987040,14:37:10,14:37:10,737,3,,,,315.11,0
24987040,14:37:49,14:37:49,738,4,,,,523.58,0
24987040,14:40:13,14:40:13,739,5,,,,925.74,0
24987040,14:40:39,14:40:39,732,6,,,,1013.82,0
24987040,14:41:24,14:41:24,7078,7,,,,1212.28,0
24987040,14:43:00,14:43:00,734,8,,,,1605.11,
24987040,14:44:18,14:44:18,9718,9,,,,2439.09,0
24987040,14:45:04,14:45:04,98,10,,,,2987.67,0
24987040,14:46:00,14:46:00,9951,11,,1,,3666.21,
24987050,14:36:00,14:36:00,735,1,,,1,0,
24987050,14:36:25,14:36:25,736,2,,,,112.37,0
24987050,14:37:10,14:37:10,737,3,,,,315.11,0
24987050,14:37:49,14:37:49,738,4,,,,523.58,0
24987050,14:40:13,14:40:13,739,5,,,,925.74,0
24987050,14:40:39,14:40:39,732,6,,,,1013.82,0
24987050,14:41:24,14:41:24,7078,7,,,,1212.28,0
24987050,14:43:00,14:43:00,734,8,,,,1605.11,
24987050,14:44:18,14:44:18,9718,9,,,,2439.09,0
24987050,14:45:04,14:45:04,98,10,,,,2987.67,0
24987050,14:46:00,14:46:00,9951,11,,1,,3666.21,
24987060,14:36:00,14:36:00,735,1,,,1,0,
24987060,14:36:25,14:36:25,736,2,,,,112.37,0
24987060,14:37:10,14:37:10,737,3,,,,315.11,0
24987060,14:37:49,14:37:49,738,4,,,,523.58,0
24987060,14:40:13,14:40:13,739,5,,,,925.74,0
24987060,14:40:39,14:40:39,732,6,,,,1013.82,0
24987060,14:41:24,14:41:24,7078,7,,,,1212.28,0
24987060,14:43:00,14:43:00,734,8,,,,1605.11,
24987060,14:44:18,14:44:18,9718,9,,,,2439.09,0
24987060,14:45:04,14:45:04,98,10,,,,2987.67,0
24987060,14:46:00,14:46:00,9951,11,,1,,3666.21,
25033010,09:10:00,09:10:00,735,1,,,1,0,
25033010,09:10:18,09:10:18,736,2,,,,112.37,0
25033010,09:10:50,09:10:50,737,3,,,,315.11,0
25033010,09:11:18,09:11:18,738,4,,,,523.58,0
25033010,09:13:01,09:13:01,739,5,,,,925.74,0
25033010,09:13:19,09:13:19,732,6,,,,1013.82,0
25033010,09:13:51,09:13:51,7078,7,,,,1212.28,0
25033010,09:15:00,09:15:00,734,8,,,,1605.11,
25033010,09:17:11,09:17:11,9718,9,,,,2439.09,0
25033010,09:18:27,09:18:27,98,10,,,,2987.67,0
25033010,09:20:00,09:20:00,9951,11,,1,,3666.21,
25033120,09:10:00,09:10:00,735,1,,,1,0,
25033120,09:10:18,09:10:18,736,2,,,,112.37,0
25033120,09:10:50,09:10:50,737,3,,,,315.11,0
25033120,09:11:18,09:11:18,738,4,,,,523.58,0
25033120,09:13:01,09:13:01,739,5,,,,925.74,0
25033120,09:13:19,09:13:19,732,6,,,,1013.82,0
25033120,09:13:51,09:13:51,7078,7,,,,1212.28,0
25033120,09:15:00,09:15:00,734,8,,,,1605.11,
25033120,09:17:11,09:17:11,9718,9,,,,2439.09,0
25033120,09:18:27,09:18:27,98,10,,,,2987.67,0
25033120,09:20:00,09:20:00,9951,11,,1,,3666.21,
25192070,18:59:00,18:59:00,735,1,,,1,0,
25192070,18:59:18,18:59:18,736,2,,,,112.37,0
25192070,18:59:50,18:59:50,737,3,,,,315.11,0
25192070,19:00:18,19:00:18,738,4,,,,523.58,0
25192070,19:02:01,19:02:01,739,5,,,,925.74,0
25192070,19:02:19,19:02:19,732,6,,,,1013.82,0
25192070,19:02:51,19:02:51,7078,7,,,,1212.28,0
25192070,19:04:00,19:04:00,734,8,,,,1605.11,
25192070,19:06:11,19:06:11,9718,9,,,,2439.09,0
25192070,19:07:27,19:07:27,98,10,,,,2987.67,0
25192070,19:09:00,19:09:00,9951,11,,1,,3666.21,
2522090,09:29:00,09:29:00,735,1,,,1,0,
2522090,09:29:18,09:29:18,736,2,,,,112.37,0
2522090,09:29:50,09:29:50,737,3,,,,315.11,0
2522090,09:30:18,09:30:18,738,4,,,,523.58,0
2522090,09:32:01,09:32:01,739,5,,,,925.74,0
2522090,09:32:19,09:32:19,732,6,,,,1013.82,0
2522090,09:32:51,09:32:51,7078,7,,,,1212.28,0
2522090,09:34:00,09:34:00,734,8,,,,1605.11,
2522090,09:36:11,09:36:11,9718,9,,,,2439.09,0
2522090,09:37:27,09:37:27,98,10,,,,2987.67,0
2522090,09:39:00,09:39:00,9951,11,,1,,3666.21,
25284070,24:59:00,24:59:00,735,1,,,1,0,
25284070,24:59:18,24:59:18,736,2,,,,112.37,0
25284070,24:59:50,24:59:50,737,3,,,,315.11,0
25284070,25:00:18,25:00:18,738,4,,,,523.58,0
25284070,25:02:01,25:02:01,739,5,,,,925.74,0
25284070,25:02:19,25:02:19,732,6,,,,1013.82,0
25284070,25:02:51,25:02:51,7078,7,,,,1212.28,0
25284070,25:04:00,25:04:00,734,8,,,,1605.11,
25284070,25:06:11,25:06:11,9718,9,,,,2439.09,0
25284070,25:07:27,25:07:27,98,10,,,,2987.67,0
25284070,25:09:00,25:09:00,9951,11,,1,,3666.21,
25311080,09:10:00,09:10:00,735,1,,,1,0,
25311080,09:10:18,09:10:18,736,2,,,,112.37,0
25311080,09:10:50,09:10:50,737,3,,,,315.11,0
25311080,09:11:18,09:11:18,738,4,,,,523.58,0
25311080,09:13:01,09:13:01,739,5,,,,925.74,0
25311080,09:13:19,09:13:19,732,6,,,,1013.82,0
25311080,09:13:51,09:13:51,7078,7,,,,1212.28,0
25311080,09:15:00,09:15:00,734,8,,,,1605.11,
25311080,09:17:11,09:17:11,9718,9,,,,2439.09,0
25311080,09:18:27,09:18:27,98,10,,,,2987.67,0
25311080,09:20:00,09:20:00,9951,11,,1,,3666.21,
25311100,09:10:00,09:10:00,735,1,,,1,0,
25311100,09:10:18,09:10:18,736,2,,,,112.37,0
25311100,09:10:50,09:10:50,737,3,,,,315.11,0
25311100,09:11:18,09:11:18,738,4,,,,523.58,0
25311100,09:13:01,09:13:01,739,5,,,,925.74,0
25311100,09:13:19,09:13:19,732,6,,,,1013.82,0
25311100,09:13:51,09:13:51,7078,7,,,,1212.28,0
25311100,09:15:00,09:15:00,734,8,,,,1605.11,
25311100,09:17:11,09:17:11,9718,9,,,,2439.09,0
25311100,09:18:27,09:18:27,98,10,,,,2987.67,0
25311100,09:20:00,09:20:00,9951,11,,1,,3666.21,
25311110,09:10:00,09:10:00,735,1,,,1,0,
25311110,09:10:18,09:10:18,736,2,,,,112.37,0
25311110,09:10:50,09:10:50,737,3,,,,315.11,0
25311110,09:11:18,09:11:18,738,4,,,,523.58,0
25311110,09:13:01,09:13:01,739,5,,,,925.74,0
25311110,09:13:19,09:13:19,732,6,,,,1013.82,0
25311110,09:13:51,09:13:51,7078,7,,,,1212.28,0
25311110,09:15:00,09:15:00,734,8,,,,1605.11,
25311110,09:17:11,09:17:11,9718,9,,,,2439.09,0
25311110,09:18:27,09:18:27,98,10,,,,2987.67,0
25311110,09:20:00,09:20:00,9951,11,,1,,3666.21,
2564020,07:37:00,07:37:00,735,1,,,1,0,
2564020,07:37:25,07:37:25,736,2,,,,112.37,0
2564020,07:38:10,07:38:10,737,3,,,,315.11,0
2564020,07:38:49,07:38:49,738,4,,,,523.58,0
2564020,07:41:13,07:41:13,739,5,,,,925.74,0
2564020,07:41:39,07:41:39,732,6,,,,1013.82,0
2564020,07:42:24,07:42:24,7078,7,,,,1212.28,0
2564020,07:44:00,07:44:00,734,8,,,,1605.11,
2564020,07:45:18,07:45:18,9718,9,,,,2439.09,0
2564020,07:46:04,07:46:04,98,10,,,,2987.67,0
2564020,07:47:00,07:47:00,9951,11,,1,,3666.21,
2564030,07:37:00,07:37:00,735,1,,,1,0,
2564030,07:37:25,07:37:25,736,2,,,,112.37,0
2564030,07:38:10,07:38:10,737,3,,,,315.11,0
2564030,07:38:49,07:38:49,738,4,,,,523.58,0
2564030,07:41:13,07:41:13,739,5,,,,925.74,0
2564030,07:41:39,07:41:39,732,6,,,,1013.82,0
2564030,07:42:24,07:42:24,7078,7,,,,1212.28,0
2564030,07:44:00,07:44:00,734,8,,,,1605.11,
2564030,07:45:18,07:45:18,9718,9,,,,2439.09,0
2564030,07:46:04,07:46:04,98,10,,,,2987.67,0
2564030,07:47:00,07:47:00,9951,11,,1,,3666.21,
2564040,07:37:00,07:37:00,735,1,,,1,0,
2564040,07:37:25,07:37:25,736,2,,,,112.37,0
2564040,07:38:10,07:38:10,737,3,,,,315.11,0
2564040,07:38:49,07:38:49,738,4,,,,523.58,0
2564040,07:41:13,07:41:13,739,5,,,,925.74,0
2564040,07:41:39,07:41:39,732,6,,,,1013.82,0
2564040,07:42:24,07:42:24,7078,7,,,,1212.28,0
2564040,07:44:00,07:44:00,734,8,,,,1605.11,
2564040,07:45:18,07:45:18,9718,9,,,,2439.09,0
2564040,07:46:04,07:46:04,98,10,,,,2987.67,0
2564040,07:47:00,07:47:00,9951,11,,1,,3666.21,
2564050,07:37:00,07:37:00,735,1,,,1,0,
2564050,07:37:25,07:37:25,736,2,,,,112.37,0
2564050,07:38:10,07:38:10,737,3,,,,315.11,0
2564050,07:38:49,07:38:49,738,4,,,,523.58,0
2564050,07:41:13,07:41:13,739,5,,,,925.74,0
2564050,07:41:39,07:41:39,732,6,,,,1013.82,0
2564050,07:42:24,07:42:24,7078,7,,,,1212.28,0
2564050,07:44:00,07:44:00,734,8,,,,1605.11,
2564050,07:45:18,07:45:18,9718,9,,,,2439.09,0
2564050,07:46:04,07:46:04,98,10,,,,2987.67,0
2564050,07:47:00,07:47:00,9951,11,,1,,3666.21,
2564060,07:37:00,07:37:00,735,1,,,1,0,
2564060,07:37:25,07:37:25,736,2,,,,112.37,0
2564060,07:38:10,07:38:10,737,3,,,,315.11,0
2564060,07:38:49,07:38:49,738,4,,,,523.58,0
2564060,07:41:13,07:41:13,739,5,,,,925.74,0
2564060,07:41:39,07:41:39,732,6,,,,1013.82,0
2564060,07:42:24,07:42:24,7078,7,,,,1212.28,0
2564060,07:44:00,07:44:00,734,8,,,,1605.11,
2564060,07:45:18,07:45:18,9718,9,,,,2439.09,0
2564060,07:46:04,07:46:04,98,10,,,,2987.67,0
2564060,07:47:00,07:47:00,9951,11,,1,,3666.21,
25658070,23:29:00,23:29:00,735,1,,,1,0,
25658070,23:29:18,23:29:18,736,2,,,,112.37,0
25658070,23:29:50,23:29:50,737,3,,,,315.11,0
25658070,23:30:18,23:30:18,738,4,,,,523.58,0
25658070,23:32:01,23:32:01,739,5,,,,925.74,0
25658070,23:32:19,23:32:19,732,6,,,,1013.82,0
25658070,23:32:51,23:32:51,7078,7,,,,1212.28,0
25658070,23:34:00,23:34:00,734,8,,,,1605.11,
25658070,23:36:11,23:36:11,9718,9,,,,2439.09,0
25658070,23:37:27,23:37:27,98,10,,,,2987.67,0
25658070,23:39:00,23:39:00,9951,11,,1,,3666.21,
25681090,17:29:00,17:29:00,735,1,,,1,0,
25681090,17:29:18,17:29:18,736,2,,,,112.37,0
25681090,17:29:50,17:29:50,737,3,,,,315.11,0
25681090,17:30:18,17:30:18,738,4,,,,523.58,0
25681090,17:32:01,17:32:01,739,5,,,,925.74,0
25681090,17:32:19,17:32:19,732,6,,,,1013.82,0
25681090,17:32:51,17:32:51,7078,7,,,,1212.28,0
25681090,17:34:00,17:34:00,734,8,,,,1605.11,
25681090,17:36:11,17:36:11,9718,9,,,,2439.09,0
25681090,17:37:27,17:37:27,98,10,,,,2987.67,0
25681090,17:39:00,17:39:00,9951,11,,1,,3666.21,
25837080,20:10:00,20:10:00,735,1,,,1,0,
25837080,20:10:18,20:10:18,736,2,,,,112.37,0
25837080,20:10:50,20:10:50,737,3,,,,315.11,0
25837080,20:11:18,20:11:18,738,4,,,,523.58,0
25837080,20:13:01,20:13:01,739,5,,,,925.74,0
25837080,20:13:19,20:13:19,732,6,,,,1013.82,0
25837080,20:13:51,20:13:51,7078,7,,,,1212.28,0
25837080,20:15:00,20:15:00,734,8,,,,1605.11,
25837080,20:17:11,20:17:11,9718,9,,,,2439.09,0
25837080,20:18:27,20:18:27,98,10,,,,2987.67,0
25837080,20:20:00,20:20:00,9951,11,,1,,3666.21,
25837100,20:10:00,20:10:00,735,1,,,1,0,
25837100,20:10:18,20:10:18,736,2,,,,112.37,0
25837100,20:10:50,20:10:50,737,3,,,,315.11,0
25837100,20:11:18,20:11:18,738,4,,,,523.58,0
25837100,20:13:01,20:13:01,739,5,,,,925.74,0
25837100,20:13:19,20:13:19,732,6,,,,1013.82,0
25837100,20:13:51,20:13:51,7078,7,,,,1212.28,0
25837100,20:15:00,20:15:00,734,8,,,,1605.11,
25837100,20:17:11,20:17:11,9718,9,,,,2439.09,0
25837100,20:18:27,20:18:27,98,10,,,,2987.67,0
25837100,20:20:00,20:20:00,9951,11,,1,,3666.21,
25837110,20:10:00,20:10:00,735,1,,,1,0,
25837110,20:10:18,20:10:18,736,2,,,,112.37,0
25837110,20:10:50,20:10:50,737,3,,,,315.11,0
25837110,20:11:18,20:11:18,738,4,,,,523.58,0
25837110,20:13:01,20:13:01,739,5,,,,925.74,0
25837110,20:13:19,20:13:19,732,6,,,,1013.82,0
25837110,20:13:51,20:13:51,7078,7,,,,1212.28,0
25837110,20:15:00,20:15:00,734,8,,,,1605.11,
25837110,20:17:11,20:17:11,9718,9,,,,2439.09,0
25837110,20:18:27,20:18:27,98,10,,,,2987.67,0
25837110,20:20:00,20:20:00,9951,11,,1,,3666.21,
26165070,12:59:00,12:59:00,735,1,,,1,0,
26165070,12:59:18,12:59:18,736,2,,,,112.37,0
26165070,12:59:50,12:59:50,737,3,,,,315.11,0
26165070,13:00:18,13:00:18,738,4,,,,523.58,0
26165070,13:02:01,13:02:01,739,5,,,,925.74,0
26165070,13:02:19,13:02:19,732,6,,,,1013.82,0
26165070,13:02:51,13:02:51,7078,7,,,,1212.28,0
26165070,13:04:00,13:04:00,734,8,,,,1605.11,
26165070,13:06:11,13:06:11,9718,9,,,,2439.09,0
26165070,13:07:27,13:07:27,98,10,,,,2987.67,0
26165070,13:09:00,13:09:00,9951,11,,1,,3666.21,
26341070,12:29:00,12:29:00,735,1,,,1,0,
26341070,12:29:18,12:29:18,736,2,,,,112.37,0
26341070,12:29:50,12:29:50,737,3,,,,315.11,0
26341070,12:30:18,12:30:18,738,4,,,,523.58,0
26341070,12:32:01,12:32:01,739,5,,,,925.74,0
26341070,12:32:19,12:32:19,732,6,,,,1013.82,0
26341070,12:32:51,12:32:51,7078,7,,,,1212.28,0
26341070,12:34:00,12:34:00,734,8,,,,1605.11,
26341070,12:36:11,12:36:11,9718,9,,,,2439.09,0
26341070,12:37:27,12:37:27,98,10,,,,2987.67,0
26341070,12:39:00,12:39:00,9951,11,,1,,3666.21,
26414010,21:10:00,21:10:00,735,1,,,1,0,
26414010,21:10:18,21:10:18,736,2,,,,112.37,0
26414010,21:10:50,21:10:50,737,3,,,,315.11,0
26414010,21:11:18,21:11:18,738,4,,,,523.58,0
26414010,21:13:01,21:13:01,739,5,,,,925.74,0
26414010,21:13:19,21:13:19,732,6,,,,1013.82,0
26414010,21:13:51,21:13:51,7078,7,,,,1212.28,0
26414010,21:15:00,21:15:00,734,8,,,,1605.11,
26414010,21:17:11,21:17:11,9718,9,,,,2439.09,0
26414010,21:18:27,21:18:27,98,10,,,,2987.67,0
26414010,21:20:00,21:20:00,9951,11,,1,,3666.21,
26414120,21:10:00,21:10:00,735,1,,,1,0,
26414120,21:10:18,21:10:18,736,2,,,,112.37,0
26414120,21:10:50,21:10:50,737,3,,,,315.11,0
26414120,21:11:18,21:11:18,738,4,,,,523.58,0
26414120,21:13:01,21:13:01,739,5,,,,925.74,0
26414120,21:13:19,21:13:19,732,6,,,,1013.82,0
26414120,21:13:51,21:13:51,7078,7,,,,1212.28,0
26414120,21:15:00,21:15:00,734,8,,,,1605.11,
26414120,21:17:11,21:17:11,9718,9,,,,2439.09,0
26414120,21:18:27,21:18:27,98,10,,,,2987.67,0
26414120,21:20:00,21:20:00,9951,11,,1,,3666.21,
26533020,06:35:00,06:35:00,735,1,,,1,0,
26533020,06:35:21,06:35:21,736,2,,,,112.37,0
26533020,06:36:00,06:36:00,737,3,,,,315.11,0
26533020,06:36:34,06:36:34,738,4,,,,523.58,0
26533020,06:38:37,06:38:37,739,5,,,,925.74,0
26533020,06:38:59,06:38:59,732,6,,,,1013.82,0
26533020,06:39:37,06:39:37,7078,7,,,,1212.28,0
26533020,06:41:00,06:41:00,734,8,,,,1605.11,
26533020,06:42:18,06:42:18,9718,9,,,,2439.09,0
26533020,06:43:04,06:43:04,98,10,,,,2987.67,0
26533020,06:44:00,06:44:00,9951,11,,1,,3666.21,
26533030,06:35:00,06:35:00,735,1,,,1,0,
26533030,06:35:21,06:35:21,736,2,,,,112.37,0
26533030,06:36:00,06:36:00,737,3,,,,315.11,0
26533030,06:36:34,06:36:34,738,4,,,,523.58,0
26533030,06:38:37,06:38:37,739,5,,,,925.74,0
26533030,06:38:59,06:38:59,732,6,,,,1013.82,0
26533030,06:39:37,06:39:37,7078,7,,,,1212.28,0
26533030,06:41:00,06:41:00,734,8,,,,1605.11,
26533030,06:42:18,06:42:18,9718,9,,,,2439.09,0
26533030,06:43:04,06:43:04,98,10,,,,2987.67,0
26533030,06:44:00,06:44:00,9951,11,,1,,3666.21,
26533040,06:35:00,06:35:00,735,1,,,1,0,
26533040,06:35:21,06:35:21,736,2,,,,112.37,0
26533040,06:36:00,06:36:00,737,3,,,,315.11,0
26533040,06:36:34,06:36:34,738,4,,,,523.58,0
26533040,06:38:37,06:38:37,739,5,,,,925.74,0
26533040,06:38:59,06:38:59,732,6,,,,1013.82,0
26533040,06:39:37,06:39:37,7078,7,,,,1212.28,0
26533040,06:41:00,06:41:00,734,8,,,,1605.11,
26533040,06:42:18,06:42:18,9718,9,,,,2439.09,0
26533040,06:43:04,06:43:04,98,10,,,,2987.67,0
26533040,06:44:00,06:44:00,9951,11,,1,,3666.21,
26533050,06:35:00,06:35:00,735,1,,,1,0,
26533050,06:35:21,06:35:21,736,2,,,,112.37,0
26533050,06:36:00,06:36:00,737,3,,,,315.11,0
26533050,06:36:34,06:36:34,738,4,,,,523.58,0
26533050,06:38:37,06:38:37,739,5,,,,925.74,0
26533050,06:38:59,06:38:59,732,6,,,,1013.82,0
26533050,06:39:37,06:39:37,7078,7,,,,1212.28,0
26533050,06:41:00,06:41:00,734,8,,,,1605.11,
26533050,06:42:18,06:42:18,9718,9,,,,2439.09,0
26533050,06:43:04,06:43:04,98,10,,,,2987.67,0
26533050,06:44:00,06:44:00,9951,11,,1,,3666.21,
26533060,06:35:00,06:35:00,735,1,,,1,0,
26533060,06:35:21,06:35:21,736,2,,,,112.37,0
26533060,06:36:00,06:36:00,737,3,,,,315.11,0
26533060,06:36:34,06:36:34,738,4,,,,523.58,0
26533060,06:38:37,06:38:37,739,5,,,,925.74,0
26533060,06:38:59,06:38:59,732,6,,,,1013.82,0
26533060,06:39:37,06:39:37,7078,7,,,,1212.28,0
26533060,06:41:00,06:41:00,734,8,,,,1605.11,
26533060,06:42:18,06:42:18,9718,9,,,,2439.09,0
26533060,06:43:04,06:43:04,98,10,,,,2987.67,0
26533060,06:44:00,06:44:00,9951,11,,1,,3666.21,
26729020,11:36:00,11:36:00,735,1,,,1,0,
26729020,11:36:21,11:36:21,736,2,,,,112.37,0
26729020,11:37:00,11:37:00,737,3,,,,315.11,0
26729020,11:37:34,11:37:34,738,4,,,,523.58,0
26729020,11:39:37,11:39:37,739,5,,,,925.74,0
26729020,11:39:59,11:39:59,732,6,,,,1013.82,0
26729020,11:40:37,11:40:37,7078,7,,,,1212.28,0
26729020,11:42:00,11:42:00,734,8,,,,1605.11,
26729020,11:43:18,11:43:18,9718,9,,,,2439.09,0
26729020,11:44:04,11:44:04,98,10,,,,2987.67,0
26729020,11:45:00,11:45:00,9951,11,,1,,3666.21,
26729030,11:36:00,11:36:00,735,1,,,1,0,
26729030,11:36:21,11:36:21,736,2,,,,112.37,0
26729030,11:37:00,11:37:00,737,3,,,,315.11,0
26729030,11:37:34,11:37:34,738,4,,,,523.58,0
26729030,11:39:37,11:39:37,739,5,,,,925.74,0
26729030,11:39:59,11:39:59,732,6,,,,1013.82,0
26729030,11:40:37,11:40:37,7078,7,,,,1212.28,0
26729030,11:42:00,11:42:00,734,8,,,,1605.11,
26729030,11:43:18,11:43:18,9718,9,,,,2439.09,0
26729030,11:44:04,11:44:04,98,10,,,,2987.67,0
26729030,11:45:00,11:45:00,9951,11,,1,,3666.21,
26729040,11:36:00,11:36:00,735,1,,,1,0,
26729040,11:36:21,11:36:21,736,2,,,,112.37,0
26729040,11:37:00,11:37:00,737,3,,,,315.11,0
26729040,11:37:34,11:37:34,738,4,,,,523.58,0
26729040,11:39:37,11:39:37,739,5,,,,925.74,0
26729040,11:39:59,11:39:59,732,6,,,,1013.82,0
26729040,11:40:37,11:40:37,7078,7,,,,1212.28,0
26729040,11:42:00,11:42:00,734,8,,,,1605.11,
26729040,11:43:18,11:43:18,9718,9,,,,2439.09,0
26729040,11:44:04,11:44:04,98,10,,,,2987.67,0
26729040,11:45:00,11:45:00,9951,11,,1,,3666.21,
26729050,11:36:00,11:36:00,735,1,,,1,0,
26729050,11:36:21,11:36:21,736,2,,,,112.37,0
26729050,11:37:00,11:37:00,737,3,,,,315.11,0
26729050,11:37:34,11:37:34,738,4,,,,523.58,0
26729050,11:39:37,11:39:37,739,5,,,,925.74,0
26729050,11:39:59,11:39:59,732,6,,,,1013.82,0
26729050,11:40:37,11:40:37,7078,7,,,,1212.28,0
26729050,11:42:00,11:42:00,734,8,,,,1605.11,
26729050,11:43:18,11:43:18,9718,9,,,,2439.09,0
26729050,11:44:04,11:44:04,98,10,,,,2987.67,0
26729050,11:45:00,11:45:00,9951,11,,1,,3666.21,
26729060,11:36:00,11:36:00,735,1,,,1,0,
26729060,11:36:21,11:36:21,736,2,,,,112.37,0
26729060,11:37:00,11:37:00,737,3,,,,315.11,0
26729060,11:37:34,11:37:34,738,4,,,,523.58,0
26729060,11:39:37,11:39:37,739,5,,,,925.74,0
26729060,11:39:59,11:39:59,732,6,,,,1013.82,0
26729060,11:40:37,11:40:37,7078,7,,,,1212.28,0
26729060,11:42:00,11:42:00,734,8,,,,1605.11,
26729060,11:43:18,11:43:18,9718,9,,,,2439.09,0
26729060,11:44:04,11:44:04,98,10,,,,2987.67,0
26729060,11:45:00,11:45:00,9951,11,,1,,3666.21,
26789010,10:10:00,10:10:00,735,1,,,1,0,
26789010,10:10:18,10:10:18,736,2,,,,112.37,0
26789010,10:10:50,10:10:50,737,3,,,,315.11,0
26789010,10:11:18,10:11:18,738,4,,,,523.58,0
26789010,10:13:01,10:13:01,739,5,,,,925.74,0
26789010,10:13:19,10:13:19,732,6,,,,1013.82,0
26789010,10:13:51,10:13:51,7078,7,,,,1212.28,0
26789010,10:15:00,10:15:00,734,8,,,,1605.11,
26789010,10:17:11,10:17:11,9718,9,,,,2439.09,0
26789010,10:18:27,10:18:27,98,10,,,,2987.67,0
26789010,10:20:00,10:20:00,9951,11,,1,,3666.21,
26789120,10:10:00,10:10:00,735,1,,,1,0,
26789120,10:10:18,10:10:18,736,2,,,,112.37,0
26789120,10:10:50,10:10:50,737,3,,,,315.11,0
26789120,10:11:18,10:11:18,738,4,,,,523.58,0
26789120,10:13:01,10:13:01,739,5,,,,925.74,0
26789120,10:13:19,10:13:19,732,6,,,,1013.82,0
26789120,10:13:51,10:13:51,7078,7,,,,1212.28,0
26789120,10:15:00,10:15:00,734,8,,,,1605.11,
26789120,10:17:11,10:17:11,9718,9,,,,2439.09,0
26789120,10:18:27,10:18:27,98,10,,,,2987.67,0
26789120,10:20:00,10:20:00,9951,11,,1,,3666.21,
26842020,08:05:00,08:05:00,735,1,,,1,0,
26842020,08:05:25,08:05:25,736,2,,,,112.37,0
26842020,08:06:10,08:06:10,737,3,,,,315.11,0
26842020,08:06:49,08:06:49,738,4,,,,523.58,0
26842020,08:09:13,08:09:13,739,5,,,,925.74,0
26842020,08:09:39,08:09:39,732,6,,,,1013.82,0
26842020,08:10:24,08:10:24,7078,7,,,,1212.28,0
26842020,08:12:00,08:12:00,734,8,,,,1605.11,
26842020,08:13:18,08:13:18,9718,9,,,,2439.09,0
26842020,08:14:04,08:14:04,98,10,,,,2987.67,0
26842020,08:15:00,08:15:00,9951,11,,1,,3666.21,
26842030,08:05:00,08:05:00,735,1,,,1,0,
26842030,08:05:25,08:05:25,736,2,,,,112.37,0
26842030,08:06:10,08:06:10,737,3,,,,315.11,0
26842030,08:06:49,08:06:49,738,4,,,,523.58,0
26842030,08:09:13,08:09:13,739,5,,,,925.74,0
26842030,08:09:39,08:09:39,732,6,,,,1013.82,0
26842030,08:10:24,08:10:24,7078,7,,,,1212.28,0
26842030,08:12:00,08:12:00,734,8,,,,1605.11,
26842030,08:13:18,08:13:18,9718,9,,,,2439.09,0
26842030,08:14:04,08:14:04,98,10,,,,2987.67,0
26842030,08:15:00,08:15:00,9951,11,,1,,3666.21,
26842040,08:05:00,08:05:00,735,1,,,1,0,
26842040,08:05:25,08:05:25,736,2,,,,112.37,0
26842040,08:06:10,08:06:10,737,3,,,,315.11,0
26842040,08:06:49,08:06:49,738,4,,,,523.58,0
26842040,08:09:13,08:09:13,739,5,,,,925.74,0
26842040,08:09:39,08:09:39,732,6,,,,1013.82,0
26842040,08:10:24,08:10:24,7078,7,,,,1212.28,0
26842040,08:12:00,08:12:00,734,8,,,,1605.11,
26842040,08:13:18,08:13:18,9718,9,,,,2439.09,0
26842040,08:14:04,08:14:04,98,10,,,,2987.67,0
26842040,08:15:00,08:15:00,9951,11,,1,,3666.21,
26842050,08:05:00,08:05:00,735,1,,,1,0,
26842050,08:05:25,08:05:25,736,2,,,,112.37,0
26842050,08:06:10,08:06:10,737,3,,,,315.11,0
26842050,08:06:49,08:06:49,738,4,,,,523.58,0
26842050,08:09:13,08:09:13,739,5,,,,925.74,0
26842050,08:09:39,08:09:39,732,6,,,,1013.82,0
26842050,08:10:24,08:10:24,7078,7,,,,1212.28,0
26842050,08:12:00,08:12:00,734,8,,,,1605.11,
26842050,08:13:18,08:13:18,9718,9,,,,2439.09,0
26842050,08:14:04,08:14:04,98,10,,,,2987.67,0
26842050,08:15:00,08:15:00,9951,11,,1,,3666.21,
26842060,08:05:00,08:05:00,735,1,,,1,0,
26842060,08:05:25,08:05:25,736,2,,,,112.37,0
26842060,08:06:10,08:06:10,737,3,,,,315.11,0
26842060,08:06:49,08:06:49,738,4,,,,523.58,0
26842060,08:09:13,08:09:13,739,5,,,,925.74,0
26842060,08:09:39,08:09:39,732,6,,,,1013.82,0
26842060,08:10:24,08:10:24,7078,7,,,,1212.28,0
26842060,08:12:00,08:12:00,734,8,,,,1605.11,
26842060,08:13:18,08:13:18,9718,9,,,,2439.09,0
26842060,08:14:04,08:14:04,98,10,,,,2987.67,0
26842060,08:15:00,08:15:00,9951,11,,1,,3666.21,
26938070,14:59:00,14:59:00,735,1,,,1,0,
26938070,14:59:18,14:59:18,736,2,,,,112.37,0
26938070,14:59:50,14:59:50,737,3,,,,315.11,0
26938070,15:00:18,15:00:18,738,4,,,,523.58,0
26938070,15:02:01,15:02:01,739,5,,,,925.74,0
26938070,15:02:19,15:02:19,732,6,,,,1013.82,0
26938070,15:02:51,15:02:51,7078,7,,,,1212.28,0
26938070,15:04:00,15:04:00,734,8,,,,1605.11,
26938070,15:06:11,15:06:11,9718,9,,,,2439.09,0
26938070,15:07:27,15:07:27,98,10,,,,2987.67,0
26938070,15:09:00,15:09:00,9951,11,,1,,3666.21,
27022070,15:29:00,15:29:00,735,1,,,1,0,
27022070,15:29:18,15:29:18,736,2,,,,112.37,0
27022070,15:29:50,15:29:50,737,3,,,,315.11,0
27022070,15:30:18,15:30:18,738,4,,,,523.58,0
27022070,15:32:01,15:32:01,739,5,,,,925.74,0
27022070,15:32:19,15:32:19,732,6,,,,1013.82,0
27022070,15:32:51,15:32:51,7078,7,,,,1212.28,0
27022070,15:34:00,15:34:00,734,8,,,,1605.11,
27022070,15:36:11,15:36:11,9718,9,,,,2439.09,0
27022070,15:37:27,15:37:27,98,10,,,,2987.67,0
27022070,15:39:00,15:39:00,9951,11,,1,,3666.21,
27283010,09:40:00,09:40:00,735,1,,,1,0,
27283010,09:40:18,09:40:18,736,2,,,,112.37,0
27283010,09:40:50,09:40:50,737,3,,,,315.11,0
27283010,09:41:18,09:41:18,738,4,,,,523.58,0
27283010,09:43:01,09:43:01,739,5,,,,925.74,0
27283010,09:43:19,09:43:19,732,6,,,,1013.82,0
27283010,09:43:51,09:43:51,7078,7,,,,1212.28,0
27283010,09:45:00,09:45:00,734,8,,,,1605.11,
27283010,09:47:11,09:47:11,9718,9,,,,2439.09,0
27283010,09:48:27,09:48:27,98,10,,,,2987.67,0
27283010,09:50:00,09:50:00,9951,11,,1,,3666.21,
27283120,09:40:00,09:40:00,735,1,,,1,0,
27283120,09:40:18,09:40:18,736,2,,,,112.37,0
27283120,09:40:50,09:40:50,737,3,,,,315.11,0
27283120,09:41:18,09:41:18,738,4,,,,523.58,0
27283120,09:43:01,09:43:01,739,5,,,,925.74,0
27283120,09:43:19,09:43:19,732,6,,,,1013.82,0
27283120,09:43:51,09:43:51,7078,7,,,,1212.28,0
27283120,09:45:00,09:45:00,734,8,,,,1605.11,
27283120,09:47:11,09:47:11,9718,9,,,,2439.09,0
27283120,09:48:27,09:48:27,98,10,,,,2987.67,0
27283120,09:50:00,09:50:00,9951,11,,1,,3666.21,
27356080,19:40:00,19:40:00,735,1,,,1,0,
27356080,19:40:18,19:40:18,736,2,,,,112.37,0
27356080,19:40:50,19:40:50,737,3,,,,315.11,0
27356080,19:41:18,19:41:18,738,4,,,,523.58,0
27356080,19:43:01,19:43:01,739,5,,,,925.74,0
27356080,19:43:19,19:43:19,732,6,,,,1013.82,0
27356080,19:43:51,19:43:51,7078,7,,,,1212.28,0
27356080,19:45:00,19:45:00,734,8,,,,1605.11,
27356080,19:47:11,19:47:11,9718,9,,,,2439.09,0
27356080,19:48:27,19:48:27,98,10,,,,2987.67,0
27356080,19:50:00,19:50:00,9951,11,,1,,3666.21,
27356100,19:40:00,19:40:00,735,1,,,1,0,
27356100,19:40:18,19:40:18,736,2,,,,112.37,0
27356100,19:40:50,19:40:50,737,3,,,,315.11,0
27356100,19:41:18,19:41:18,738,4,,,,523.58,0
27356100,19:43:01,19:43:01,739,5,,,,925.74,0
27356100,19:43:19,19:43:19,732,6,,,,1013.82,0
27356100,19:43:51,19:43:51,7078,7,,,,1212.28,0
27356100,19:45:00,19:45:00,734,8,,,,1605.11,
27356100,19:47:11,19:47:11,9718,9,,,,2439.09,0
27356100,19:48:27,19:48:27,98,10,,,,2987.67,0
27356100,19:50:00,19:50:00,9951,11,,1,,3666.21,
27356110,19:40:00,19:40:00,735,1,,,1,0,
27356110,19:40:18,19:40:18,736,2,,,,112.37,0
27356110,19:40:50,19:40:50,737,3,,,,315.11,0
27356110,19:41:18,19:41:18,738,4,,,,523.58,0
27356110,19:43:01,19:43:01,739,5,,,,925.74,0
27356110,19:43:19,19:43:19,732,6,,,,1013.82,0
27356110,19:43:51,19:43:51,7078,7,,,,1212.28,0
27356110,19:45:00,19:45:00,734,8,,,,1605.11,
27356110,19:47:11,19:47:11,9718,9,,,,2439.09,0
27356110,19:48:27,19:48:27,98,10,,,,2987.67,0
27356110,19:50:00,19:50:00,9951,11,,1,,3666.21,
27572090,20:59:00,20:59:00,735,1,,,1,0,
27572090,20:59:18,20:59:18,736,2,,,,112.37,0
27572090,20:59:50,20:59:50,737,3,,,,315.11,0
27572090,21:00:18,21:00:18,738,4,,,,523.58,0
27572090,21:02:01,21:02:01,739,5,,,,925.74,0
27572090,21:02:19,21:02:19,732,6,,,,1013.82,0
27572090,21:02:51,21:02:51,7078,7,,,,1212.28,0
27572090,21:04:00,21:04:00,734,8,,,,1605.11,
27572090,21:06:11,21:06:11,9718,9,,,,2439.09,0
27572090,21:07:27,21:07:27,98,10,,,,2987.67,0
27572090,21:09:00,21:09:00,9951,11,,1,,3666.21,
27575020,05:17:00,05:17:00,735,1,,,1,0,
27575020,05:17:18,05:17:18,736,2,,,,112.37,0
27575020,05:17:50,05:17:50,737,3,,,,315.11,0
27575020,05:18:18,05:18:18,738,4,,,,523.58,0
27575020,05:20:01,05:20:01,739,5,,,,925.74,0
27575020,05:20:19,05:20:19,732,6,,,,1013.82,0
27575020,05:20:51,05:20:51,7078,7,,,,1212.28,0
27575020,05:22:00,05:22:00,734,8,,,,1605.11,
27575020,05:23:18,05:23:18,9718,9,,,,2439.09,0
27575020,05:24:04,05:24:04,98,10,,,,2987.67,0
27575020,05:25:00,05:25:00,9951,11,,1,,3666.21,
27575030,05:17:00,05:17:00,735,1,,,1,0,
27575030,05:17:18,05:17:18,736,2,,,,112.37,0
27575030,05:17:50,05:17:50,737,3,,,,315.11,0
27575030,05:18:18,05:18:18,738,4,,,,523.58,0
27575030,05:20:01,05:20:01,739,5,,,,925.74,0
27575030,05:20:19,05:20:19,732,6,,,,1013.82,0
27575030,05:20:51,05:20:51,7078,7,,,,1212.28,0
27575030,05:22:00,05:22:00,734,8,,,,1605.11,
27575030,05:23:18,05:23:18,9718,9,,,,2439.09,0
27575030,05:24:04,05:24:04,98,10,,,,2987.67,0
27575030,05:25:00,05:25:00,9951,11,,1,,3666.21,
27575040,05:17:00,05:17:00,735,1,,,1,0,
27575040,05:17:18,05:17:18,736,2,,,,112.37,0
27575040,05:17:50,05:17:50,737,3,,,,315.11,0
27575040,05:18:18,05:18:18,738,4,,,,523.58,0
27575040,05:20:01,05:20:01,739,5,,,,925.74,0
27575040,05:20:19,05:20:19,732,6,,,,1013.82,0
27575040,05:20:51,05:20:51,7078,7,,,,1212.28,0
27575040,05:22:00,05:22:00,734,8,,,,1605.11,
27575040,05:23:18,05:23:18,9718,9,,,,2439.09,0
27575040,05:24:04,05:24:04,98,10,,,,2987.67,0
27575040,05:25:00,05:25:00,9951,11,,1,,3666.21,
27575050,05:17:00,05:17:00,735,1,,,1,0,
27575050,05:17:18,05:17:18,736,2,,,,112.37,0
27575050,05:17:50,05:17:50,737,3,,,,315.11,0
27575050,05:18:18,05:18:18,738,4,,,,523.58,0
27575050,05:20:01,05:20:01,739,5,,,,925.74,0
27575050,05:20:19,05:20:19,732,6,,,,1013.82,0
27575050,05:20:51,05:20:51,7078,7,,,,1212.28,0
27575050,05:22:00,05:22:00,734,8,,,,1605.11,
27575050,05:23:18,05:23:18,9718,9,,,,2439.09,0
27575050,05:24:04,05:24:04,98,10,,,,2987.67,0
27575050,05:25:00,05:25:00,9951,11,,1,,3666.21,
27575060,05:17:00,05:17:00,735,1,,,1,0,
27575060,05:17:18,05:17:18,736,2,,,,112.37,0
27575060,05:17:50,05:17:50,737,3,,,,315.11,0
27575060,05:18:18,05:18:18,738,4,,,,523.58,0
27575060,05:20:01,05:20:01,739,5,,,,925.74,0
27575060,05:20:19,05:20:19,732,6,,,,1013.82,0
27575060,05:20:51,05:20:51,7078,7,,,,1212.28,0
27575060,05:22:00,05:22:00,734,8,,,,1605.11,
27575060,05:23:18,05:23:18,9718,9,,,,2439.09,0
27575060,05:24:04,05:24:04,98,10,,,,2987.67,0
27575060,05:25:00,05:25:00,9951,11,,1,,3666.21,
27632070,17:29:00,17:29:00,735,1,,,1,0,
27632070,17:29:18,17:29:18,736,2,,,,112.37,0
27632070,17:29:50,17:29:50,737,3,,,,315.11,0
27632070,17:30:18,17:30:18,738,4,,,,523.58,0
27632070,17:32:01,17:32:01,739,5,,,,925.74,0
27632070,17:32:19,17:32:19,732,6,,,,1013.82,0
27632070,17:32:51,17:32:51,7078,7,,,,1212.28,0
27632070,17:34:00,17:34:00,734,8,,,,1605.11,
27632070,17:36:11,17:36:11,9718,9,,,,2439.09,0
27632070,17:37:27,17:37:27,98,10,,,,2987.67,0
27632070,17:39:00,17:39:00,9951,11,,1,,3666.21,
2848020,14:21:00,14:21:00,735,1,,,1,0,
2848020,14:21:25,14:21:25,736,2,,,,112.37,0
2848020,14:22:10,14:22:10,737,3,,,,315.11,0
2848020,14:22:49,14:22:49,738,4,,,,523.58,0
2848020,14:25:13,14:25:13,739,5,,,,925.74,0
2848020,14:25:39,14:25:39,732,6,,,,1013.82,0
2848020,14:26:24,14:26:24,7078,7,,,,1212.28,0
2848020,14:28:00,14:28:00,734,8,,,,1605.11,
2848020,14:29:18,14:29:18,9718,9,,,,2439.09,0
2848020,14:30:04,14:30:04,98,10,,,,2987.67,0
2848020,14:31:00,14:31:00,9951,11,,1,,3666.21,
2848030,14:21:00,14:21:00,735,1,,,1,0,
2848030,14:21:25,14:21:25,736,2,,,,112.37,0
2848030,14:22:10,14:22:10,737,3,,,,315.11,0
2848030,14:22:49,14:22:49,738,4,,,,523.58,0
2848030,14:25:13,14:25:13,739,5,,,,925.74,0
2848030,14:25:39,14:25:39,732,6,,,,1013.82,0
2848030,14:26:24,14:26:24,7078,7,,,,1212.28,0
2848030,14:28:00,14:28:00,734,8,,,,1605.11,
2848030,14:29:18,14:29:18,9718,9,,,,2439.09,0
2848030,14:30:04,14:30:04,98,10,,,,2987.67,0
2848030,14:31:00,14:31:00,9951,11,,1,,3666.21,
2848040,14:21:00,14:21:00,735,1,,,1,0,
2848040,14:21:25,14:21:25,736,2,,,,112.37,0
2848040,14:22:10,14:22:10,737,3,,,,315.11,0
2848040,14:22:49,14:22:49,738,4,,,,523.58,0
2848040,14:25:13,14:25:13,739,5,,,,925.74,0
2848040,14:25:39,14:25:39,732,6,,,,1013.82,0
2848040,14:26:24,14:26:24,7078,7,,,,1212.28,0
2848040,14:28:00,14:28:00,734,8,,,,1605.11,
2848040,14:29:18,14:29:18,9718,9,,,,2439.09,0
2848040,14:30:04,14:30:04,98,10,,,,2987.67,0
2848040,14:31:00,14:31:00,9951,11,,1,,3666.21,
2848050,14:21:00,14:21:00,735,1,,,1,0,
2848050,14:21:25,14:21:25,736,2,,,,112.37,0
2848050,14:22:10,14:22:10,737,3,,,,315.11,0
2848050,14:22:49,14:22:49,738,4,,,,523.58,0
2848050,14:25:13,14:25:13,739,5,,,,925.74,0
2848050,14:25:39,14:25:39,732,6,,,,1013.82,0
2848050,14:26:24,14:26:24,7078,7,,,,1212.28,0
2848050,14:28:00,14:28:00,734,8,,,,1605.11,
2848050,14:29:18,14:29:18,9718,9,,,,2439.09,0
2848050,14:30:04,14:30:04,98,10,,,,2987.67,0
2848050,14:31:00,14:31:00,9951,11,,1,,3666.21,
2848060,14:21:00,14:21:00,735,1,,,1,0,
2848060,14:21:25,14:21:25,736,2,,,,112.37,0
2848060,14:22:10,14:22:10,737,3,,,,315.11,0
2848060,14:22:49,14:22:49,738,4,,,,523.58,0
2848060,14:25:13,14:25:13,739,5,,,,925.74,0
2848060,14:25:39,14:25:39,732,6,,,,1013.82,0
2848060,14:26:24,14:26:24,7078,7,,,,1212.28,0
2848060,14:28:00,14:28:00,734,8,,,,1605.11,
2848060,14:29:18,14:29:18,9718,9,,,,2439.09,0
2848060,14:30:04,14:30:04,98,10,,,,2987.67,0
2848060,14:31:00,14:31:00,9951,11,,1,,3666.21,
28504010,18:10:00,18:10:00,735,1,,,1,0,
28504010,18:10:18,18:10:18,736,2,,,,112.37,0
28504010,18:10:50,18:10:50,737,3,,,,315.11,0
28504010,18:11:18,18:11:18,738,4,,,,523.58,0
28504010,18:13:01,18:13:01,739,5,,,,925.74,0
28504010,18:13:19,18:13:19,732,6,,,,1013.82,0
28504010,18:13:51,18:13:51,7078,7,,,,1212.28,0
28504010,18:15:00,18:15:00,734,8,,,,1605.11,
28504010,18:17:11,18:17:11,9718,9,,,,2439.09,0
28504010,18:18:27,18:18:27,98,10,,,,2987.67,0
28504010,18:20:00,18:20:00,9951,11,,1,,3666.21,
28504120,18:10:00,18:10:00,735,1,,,1,0,
28504120,18:10:18,18:10:18,736,2,,,,112.37,0
28504120,18:10:50,18:10:50,737,3,,,,315.11,0
28504120,18:11:18,18:11:18,738,4,,,,523.58,0
28504120,18:13:01,18:13:01,739,5,,,,925.74,0
28504120,18:13:19,18:13:19,732,6,,,,1013.82,0
28504120,18:13:51,18:13:51,7078,7,,,,1212.28,0
28504120,18:15:00,18:15:00,734,8,,,,1605.11,
28504120,18:17:11,18:17:11,9718,9,,,,2439.09,0
28504120,18:18:27,18:18:27,98,10,,,,2987.67,0
28504120,18:20:00,18:20:00,9951,11,,1,,3666.21,
28671010,11:10:00,11:10:00,735,1,,,1,0,
28671010,11:10:18,11:10:18,736,2,,,,112.37,0
28671010,11:10:50,11:10:50,737,3,,,,315.11,0
28671010,11:11:18,11:11:18,738,4,,,,523.58,0
28671010,11:13:01,11:13:01,739,5,,,,925.74,0
28671010,11:13:19,11:13:19,732,6,,,,1013.82,0
28671010,11:13:51,11:13:51,7078,7,,,,1212.28,0
28671010,11:15:00,11:15:00,734,8,,,,1605.11,
28671010,11:17:11,11:17:11,9718,9,,,,2439.09,0
28671010,11:18:27,11:18:27,98,10,,,,2987.67,0
28671010,11:20:00,11:20:00,9951,11,,1,,3666.21,
28671120,11:10:00,11:10:00,735,1,,,1,0,
28671120,11:10:18,11:10:18,736,2,,,,112.37,0
28671120,11:10:50,11:10:50,737,3,,,,315.11,0
28671120,11:11:18,11:11:18,738,4,,,,523.58,0
28671120,11:13:01,11:13:01,739,5,,,,925.74,0
28671120,11:13:19,11:13:19,732,6,,,,1013.82,0
28671120,11:13:51,11:13:51,7078,7,,,,1212.28,0
28671120,11:15:00,11:15:00,734,8,,,,1605.11,
28671120,11:17:11,11:17:11,9718,9,,,,2439.09,0
28671120,11:18:27,11:18:27,98,10,,,,2987.67,0
28671120,11:20:00,11:20:00,9951,11,,1,,3666.21,
28688080,16:40:00,16:40:00,735,1,,,1,0,
28688080,16:40:18,16:40:18,736,2,,,,112.37,0
28688080,16:40:50,16:40:50,737,3,,,,315.11,0
28688080,16:41:18,16:41:18,738,4,,,,523.58,0
28688080,16:43:01,16:43:01,739,5,,,,925.74,0
28688080,16:43:19,16:43:19,732,6,,,,1013.82,0
28688080,16:43:51,16:43:51,7078,7,,,,1212.28,0
28688080,16:45:00,16:45:00,734,8,,,,1605.11,
28688080,16:47:11,16:47:11,9718,9,,,,2439.09,0
28688080,16:48:27,16:48:27,98,10,,,,2987.67,0
28688080,16:50:00,16:50:00,9951,11,,1,,3666.21,
28688100,16:40:00,16:40:00,735,1,,,1,0,
28688100,16:40:18,16:40:18,736,2,,,,112.37,0
28688100,16:40:50,16:40:50,737,3,,,,315.11,0
28688100,16:41:18,16:41:18,738,4,,,,523.58,0
28688100,16:43:01,16:43:01,739,5,,,,925.74,0
28688100,16:43:19,16:43:19,732,6,,,,1013.82,0
28688100,16:43:51,16:43:51,7078,7,,,,1212.28,0
28688100,16:45:00,16:45:00,734,8,,,,1605.11,
28688100,16:47:11,16:47:11,9718,9,,,,2439.09,0
28688100,16:48:27,16:48:27,98,10,,,,2987.67,0
28688100,16:50:00,16:50:00,9951,11,,1,,3666.21,
28688110,16:40:00,16:40:00,735,1,,,1,0,
28688110,16:40:18,16:40:18,736,2,,,,112.37,0
28688110,16:40:50,16:40:50,737,3,,,,315.11,0
28688110,16:41:18,16:41:18,738,4,,,,523.58,0
28688110,16:43:01,16:43:01,739,5,,,,925.74,0
28688110,16:43:19,16:43:19,732,6,,,,1013.82,0
28688110,16:43:51,16:43:51,7078,7,,,,1212.28,0
28688110,16:45:00,16:45:00,734,8,,,,1605.11,
28688110,16:47:11,16:47:11,9718,9,,,,2439.09,0
28688110,16:48:27,16:48:27,98,10,,,,2987.67,0
28688110,16:50:00,16:50:00,9951,11,,1,,3666.21,
28865090,15:29:00,15:29:00,735,1,,,1,0,
28865090,15:29:18,15:29:18,736,2,,,,112.37,0
28865090,15:29:50,15:29:50,737,3,,,,315.11,0
28865090,15:30:18,15:30:18,738,4,,,,523.58,0
28865090,15:32:01,15:32:01,739,5,,,,925.74,0
28865090,15:32:19,15:32:19,732,6,,,,1013.82,0
28865090,15:32:51,15:32:51,7078,7,,,,1212.28,0
28865090,15:34:00,15:34:00,734,8,,,,1605.11,
28865090,15:36:11,15:36:11,9718,9,,,,2439.09,0
28865090,15:37:27,15:37:27,98,10,,,,2987.67,0
28865090,15:39:00,15:39:00,9951,11,,1,,3666.21,
28908070,16:59:00,16:59:00,735,1,,,1,0,
28908070,16:59:18,16:59:18,736,2,,,,112.37,0
28908070,16:59:50,16:59:50,737,3,,,,315.11,0
28908070,17:00:18,17:00:18,738,4,,,,523.58,0
28908070,17:02:01,17:02:01,739,5,,,,925.74,0
28908070,17:02:19,17:02:19,732,6,,,,1013.82,0
28908070,17:02:51,17:02:51,7078,7,,,,1212.28,0
28908070,17:04:00,17:04:00,734,8,,,,1605.11,
28908070,17:06:11,17:06:11,9718,9,,,,2439.09,0
28908070,17:07:27,17:07:27,98,10,,,,2987.67,0
28908070,17:09:00,17:09:00,9951,11,,1,,3666.21,
28966090,15:59:00,15:59:00,735,1,,,1,0,
28966090,15:59:18,15:59:18,736,2,,,,112.37,0
28966090,15:59:50,15:59:50,737,3,,,,315.11,0
28966090,16:00:18,16:00:18,738,4,,,,523.58,0
28966090,16:02:01,16:02:01,739,5,,,,925.74,0
28966090,16:02:19,16:02:19,732,6,,,,1013.82,0
28966090,16:02:51,16:02:51,7078,7,,,,1212.28,0
28966090,16:04:00,16:04:00,734,8,,,,1605.11,
28966090,16:06:11,16:06:11,9718,9,,,,2439.09,0
28966090,16:07:27,16:07:27,98,10,,,,2987.67,0
28966090,16:09:00,16:09:00,9951,11,,1,,3666.21,
2911090,13:59:00,13:59:00,735,1,,,1,0,
2911090,13:59:18,13:59:18,736,2,,,,112.37,0
2911090,13:59:50,13:59:50,737,3,,,,315.11,0
2911090,14:00:18,14:00:18,738,4,,,,523.58,0
2911090,14:02:01,14:02:01,739,5,,,,925.74,0
2911090,14:02:19,14:02:19,732,6,,,,1013.82,0
2911090,14:02:51,14:02:51,7078,7,,,,1212.28,0
2911090,14:04:00,14:04:00,734,8,,,,1605.11,
2911090,14:06:11,14:06:11,9718,9,,,,2439.09,0
2911090,14:07:27,14:07:27,98,10,,,,2987.67,0
2911090,14:09:00,14:09:00,9951,11,,1,,3666.21,
29130090,20:29:00,20:29:00,735,1,,,1,0,
29130090,20:29:18,20:29:18,736,2,,,,112.37,0
29130090,20:29:50,20:29:50,737,3,,,,315.11,0
29130090,20:30:18,20:30:18,738,4,,,,523.58,0
29130090,20:32:01,20:32:01,739,5,,,,925.74,0
29130090,20:32:19,20:32:19,732,6,,,,1013.82,0
29130090,20:32:51,20:32:51,7078,7,,,,1212.28,0
29130090,20:34:00,20:34:00,734,8,,,,1605.11,
29130090,20:36:11,20:36:11,9718,9,,,,2439.09,0
29130090,20:37:27,20:37:27,98,10,,,,2987.67,0
29130090,20:39:00,20:39:00,9951,11,,1,,3666.21,
2969090,09:59:00,09:59:00,735,1,,,1,0,
2969090,09:59:18,09:59:18,736,2,,,,112.37,0
2969090,09:59:50,09:59:50,737,3,,,,315.11,0
2969090,10:00:18,10:00:18,738,4,,,,523.58,0
2969090,10:02:01,10:02:01,739,5,,,,925.74,0
2969090,10:02:19,10:02:19,732,6,,,,1013.82,0
2969090,10:02:51,10:02:51,7078,7,,,,1212.28,0
2969090,10:04:00,10:04:00,734,8,,,,1605.11,
2969090,10:06:11,10:06:11,9718,9,,,,2439.09,0
2969090,10:07:27,10:07:27,98,10,,,,2987.67,0
2969090,10:09:00,10:09:00,9951,11,,1,,3666.21,
3392020,23:35:00,23:35:00,735,1,,,1,0,
3392020,23:35:21,23:35:21,736,2,,,,112.37,0
3392020,23:36:00,23:36:00,737,3,,,,315.11,0
3392020,23:36:34,23:36:34,738,4,,,,523.58,0
3392020,23:38:37,23:38:37,739,5,,,,925.74,0
3392020,23:38:59,23:38:59,732,6,,,,1013.82,0
3392020,23:39:37,23:39:37,7078,7,,,,1212.28,0
3392020,23:41:00,23:41:00,734,8,,,,1605.11,
3392020,23:42:18,23:42:18,9718,9,,,,2439.09,0
3392020,23:43:04,23:43:04,98,10,,,,2987.67,0
3392020,23:44:00,23:44:00,9951,11,,1,,3666.21,
3392030,23:35:00,23:35:00,735,1,,,1,0,
3392030,23:35:21,23:35:21,736,2,,,,112.37,0
3392030,23:36:00,23:36:00,737,3,,,,315.11,0
3392030,23:36:34,23:36:34,738,4,,,,523.58,0
3392030,23:38:37,23:38:37,739,5,,,,925.74,0
3392030,23:38:59,23:38:59,732,6,,,,1013.82,0
3392030,23:39:37,23:39:37,7078,7,,,,1212.28,0
3392030,23:41:00,23:41:00,734,8,,,,1605.11,
3392030,23:42:18,23:42:18,9718,9,,,,2439.09,0
3392030,23:43:04,23:43:04,98,10,,,,2987.67,0
3392030,23:44:00,23:44:00,9951,11,,1,,3666.21,
3392040,23:35:00,23:35:00,735,1,,,1,0,
3392040,23:35:21,23:35:21,736,2,,,,112.37,0
3392040,23:36:00,23:36:00,737,3,,,,315.11,0
3392040,23:36:34,23:36:34,738,4,,,,523.58,0
3392040,23:38:37,23:38:37,739,5,,,,925.74,0
3392040,23:38:59,23:38:59,732,6,,,,1013.82,0
3392040,23:39:37,23:39:37,7078,7,,,,1212.28,0
3392040,23:41:00,23:41:00,734,8,,,,1605.11,
3392040,23:42:18,23:42:18,9718,9,,,,2439.09,0
3392040,23:43:04,23:43:04,98,10,,,,2987.67,0
3392040,23:44:00,23:44:00,9951,11,,1,,3666.21,
3392050,23:35:00,23:35:00,735,1,,,1,0,
3392050,23:35:21,23:35:21,736,2,,,,112.37,0
3392050,23:36:00,23:36:00,737,3,,,,315.11,0
3392050,23:36:34,23:36:34,738,4,,,,523.58,0
3392050,23:38:37,23:38:37,739,5,,,,925.74,0
3392050,23:38:59,23:38:59,732,6,,,,1013.82,0
3392050,23:39:37,23:39:37,7078,7,,,,1212.28,0
3392050,23:41:00,23:41:00,734,8,,,,1605.11,
3392050,23:42:18,23:42:18,9718,9,,,,2439.09,0
3392050,23:43:04,23:43:04,98,10,,,,2987.67,0
3392050,23:44:00,23:44:00,9951,11,,1,,3666.21,
3392060,23:35:00,23:35:00,735,1,,,1,0,
3392060,23:35:21,23:35:21,736,2,,,,112.37,0
3392060,23:36:00,23:36:00,737,3,,,,315.11,0
3392060,23:36:34,23:36:34,738,4,,,,523.58,0
3392060,23:38:37,23:38:37,739,5,,,,925.74,0
3392060,23:38:59,23:38:59,732,6,,,,1013.82,0
3392060,23:39:37,23:39:37,7078,7,,,,1212.28,0
3392060,23:41:00,23:41:00,734,8,,,,1605.11,
3392060,23:42:18,23:42:18,9718,9,,,,2439.09,0
3392060,23:43:04,23:43:04,98,10,,,,2987.67,0
3392060,23:44:00,23:44:00,9951,11,,1,,3666.21,
3457010,08:10:00,08:10:00,735,1,,,1,0,
3457010,08:10:18,08:10:18,736,2,,,,112.37,0
3457010,08:10:50,08:10:50,737,3,,,,315.11,0
3457010,08:11:18,08:11:18,738,4,,,,523.58,0
3457010,08:13:01,08:13:01,739,5,,,,925.74,0
3457010,08:13:19,08:13:19,732,6,,,,1013.82,0
3457010,08:13:51,08:13:51,7078,7,,,,1212.28,0
3457010,08:15:00,08:15:00,734,8,,,,1605.11,
3457010,08:17:11,08:17:11,9718,9,,,,2439.09,0
3457010,08:18:27,08:18:27,98,10,,,,2987.67,0
3457010,08:20:00,08:20:00,9951,11,,1,,3666.21,
3457120,08:10:00,08:10:00,735,1,,,1,0,
3457120,08:10:18,08:10:18,736,2,,,,112.37,0
3457120,08:10:50,08:10:50,737,3,,,,315.11,0
3457120,08:11:18,08:11:18,738,4,,,,523.58,0
3457120,08:13:01,08:13:01,739,5,,,,925.74,0
3457120,08:13:19,08:13:19,732,6,,,,1013.82,0
3457120,08:13:51,08:13:51,7078,7,,,,1212.28,0
3457120,08:15:00,08:15:00,734,8,,,,1605.11,
3457120,08:17:11,08:17:11,9718,9,,,,2439.09,0
3457120,08:18:27,08:18:27,98,10,,,,2987.67,0
3457120,08:20:00,08:20:00,9951,11,,1,,3666.21,
3519090,11:29:00,11:29:00,735,1,,,1,0,
3519090,11:29:18,11:29:18,736,2,,,,112.37,0
3519090,11:29:50,11:29:50,737,3,,,,315.11,0
3519090,11:30:18,11:30:18,738,4,,,,523.58,0
3519090,11:32:01,11:32:01,739,5,,,,925.74,0
3519090,11:32:19,11:32:19,732,6,,,,1013.82,0
3519090,11:32:51,11:32:51,7078,7,,,,1212.28,0
3519090,11:34:00,11:34:00,734,8,,,,1605.11,
3519090,11:36:11,11:36:11,9718,9,,,,2439.09,0
3519090,11:37:27,11:37:27,98,10,,,,2987.67,0
3519090,11:39:00,11:39:00,9951,11,,1,,3666.21,
3596010,22:40:00,22:40:00,735,1,,,1,0,
3596010,22:40:18,22:40:18,736,2,,,,112.37,0
3596010,22:40:50,22:40:50,737,3,,,,315.11,0
3596010,22:41:18,22:41:18,738,4,,,,523.58,0
3596010,22:43:01,22:43:01,739,5,,,,925.74,0
3596010,22:43:19,22:43:19,732,6,,,,1013.82,0
3596010,22:43:51,22:43:51,7078,7,,,,1212.28,0
3596010,22:45:00,22:45:00,734,8,,,,1605.11,
3596010,22:47:11,22:47:11,9718,9,,,,2439.09,0
3596010,22:48:27,22:48:27,98,10,,,,2987.67,0
3596010,22:50:00,22:50:00,9951,11,,1,,3666.21,
3596120,22:40:00,22:40:00,735,1,,,1,0,
3596120,22:40:18,22:40:18,736,2,,,,112.37,0
3596120,22:40:50,22:40:50,737,3,,,,315.11,0
3596120,22:41:18,22:41:18,738,4,,,,523.58,0
3596120,22:43:01,22:43:01,739,5,,,,925.74,0
3596120,22:43:19,22:43:19,732,6,,,,1013.82,0
3596120,22:43:51,22:43:51,7078,7,,,,1212.28,0
3596120,22:45:00,22:45:00,734,8,,,,1605.11,
3596120,22:47:11,22:47:11,9718,9,,,,2439.09,0
3596120,22:48:27,22:48:27,98,10,,,,2987.67,0
3596120,22:50:00,22:50:00,9951,11,,1,,3666.21,
3636080,21:40:00,21:40:00,735,1,,,1,0,
3636080,21:40:18,21:40:18,736,2,,,,112.37,0
3636080,21:40:50,21:40:50,737,3,,,,315.11,0
3636080,21:41:18,21:41:18,738,4,,,,523.58,0
3636080,21:43:01,21:43:01,739,5,,,,925.74,0
3636080,21:43:19,21:43:19,732,6,,,,1013.82,0
3636080,21:43:51,21:43:51,7078,7,,,,1212.28,0
3636080,21:45:00,21:45:00,734,8,,,,1605.11,
3636080,21:47:11,21:47:11,9718,9,,,,2439.09,0
3636080,21:48:27,21:48:27,98,10,,,,2987.67,0
3636080,21:50:00,21:50:00,9951,11,,1,,3666.21,
3636100,21:40:00,21:40:00,735,1,,,1,0,
3636100,21:40:18,21:40:18,736,2,,,,112.37,0
3636100,21:40:50,21:40:50,737,3,,,,315.11,0
3636100,21:41:18,21:41:18,738,4,,,,523.58,0
3636100,21:43:01,21:43:01,739,5,,,,925.74,0
3636100,21:43:19,21:43:19,732,6,,,,1013.82,0
3636100,21:43:51,21:43:51,7078,7,,,,1212.28,0
3636100,21:45:00,21:45:00,734,8,,,,1605.11,
3636100,21:47:11,21:47:11,9718,9,,,,2439.09,0
3636100,21:48:27,21:48:27,98,10,,,,2987.67,0
3636100,21:50:00,21:50:00,9951,11,,1,,3666.21,
3636110,21:40:00,21:40:00,735,1,,,1,0,
3636110,21:40:18,21:40:18,736,2,,,,112.37,0
3636110,21:40:50,21:40:50,737,3,,,,315.11,0
3636110,21:41:18,21:41:18,738,4,,,,523.58,0
3636110,21:43:01,21:43:01,739,5,,,,925.74,0
3636110,21:43:19,21:43:19,732,6,,,,1013.82,0
3636110,21:43:51,21:43:51,7078,7,,,,1212.28,0
3636110,21:45:00,21:45:00,734,8,,,,1605.11,
3636110,21:47:11,21:47:11,9718,9,,,,2439.09,0
3636110,21:48:27,21:48:27,98,10,,,,2987.67,0
3636110,21:50:00,21:50:00,9951,11,,1,,3666.21,
3770020,20:35:00,20:35:00,735,1,,,1,0,
3770020,20:35:21,20:35:21,736,2,,,,112.37,0
3770020,20:36:00,20:36:00,737,3,,,,315.11,0
3770020,20:36:34,20:36:34,738,4,,,,523.58,0
3770020,20:38:37,20:38:37,739,5,,,,925.74,0
3770020,20:38:59,20:38:59,732,6,,,,1013.82,0
3770020,20:39:37,20:39:37,7078,7,,,,1212.28,0
3770020,20:41:00,20:41:00,734,8,,,,1605.11,
3770020,20:42:18,20:42:18,9718,9,,,,2439.09,0
3770020,20:43:04,20:43:04,98,10,,,,2987.67,0
3770020,20:44:00,20:44:00,9951,11,,1,,3666.21,
3770030,20:35:00,20:35:00,735,1,,,1,0,
3770030,20:35:21,20:35:21,736,2,,,,112.37,0
3770030,20:36:00,20:36:00,737,3,,,,315.11,0
3770030,20:36:34,20:36:34,738,4,,,,523.58,0
3770030,20:38:37,20:38:37,739,5,,,,925.74,0
3770030,20:38:59,20:38:59,732,6,,,,1013.82,0
3770030,20:39:37,20:39:37,7078,7,,,,1212.28,0
3770030,20:41:00,20:41:00,734,8,,,,1605.11,
3770030,20:42:18,20:42:18,9718,9,,,,2439.09,0
3770030,20:43:04,20:43:04,98,10,,,,2987.67,0
3770030,20:44:00,20:44:00,9951,11,,1,,3666.21,
3770040,20:35:00,20:35:00,735,1,,,1,0,
3770040,20:35:21,20:35:21,736,2,,,,112.37,0
3770040,20:36:00,20:36:00,737,3,,,,315.11,0
3770040,20:36:34,20:36:34,738,4,,,,523.58,0
3770040,20:38:37,20:38:37,739,5,,,,925.74,0
3770040,20:38:59,20:38:59,732,6,,,,1013.82,0
3770040,20:39:37,20:39:37,7078,7,,,,1212.28,0
3770040,20:41:00,20:41:00,734,8,,,,1605.11,
3770040,20:42:18,20:42:18,9718,9,,,,2439.09,0
3770040,20:43:04,20:43:04,98,10,,,,2987.67,0
3770040,20:44:00,20:44:00,9951,11,,1,,3666.21,
3770050,20:35:00,20:35:00,735,1,,,1,0,
3770050,20:35:21,20:35:21,736,2,,,,112.37,0
3770050,20:36:00,20:36:00,737,3,,,,315.11,0
3770050,20:36:34,20:36:34,738,4,,,,523.58,0
3770050,20:38:37,20:38:37,739,5,,,,925.74,0
3770050,20:38:59,20:38:59,732,6,,,,1013.82,0
3770050,20:39:37,20:39:37,7078,7,,,,1212.28,0
3770050,20:41:00,20:41:00,734,8,,,,1605.11,
3770050,20:42:18,20:42:18,9718,9,,,,2439.09,0
3770050,20:43:04,20:43:04,98,10,,,,2987.67,0
3770050,20:44:00,20:44:00,9951,11,,1,,3666.21,
3770060,20:35:00,20:35:00,735,1,,,1,0,
3770060,20:35:21,20:35:21,736,2,,,,112.37,0
3770060,20:36:00,20:36:00,737,3,,,,315.11,0
3770060,20:36:34,20:36:34,738,4,,,,523.58,0
3770060,20:38:37,20:38:37,739,5,,,,925.74,0
3770060,20:38:59,20:38:59,732,6,,,,1013.82,0
3770060,20:39:37,20:39:37,7078,7,,,,1212.28,0
3770060,20:41:00,20:41:00,734,8,,,,1605.11,
3770060,20:42:18,20:42:18,9718,9,,,,2439.09,0
3770060,20:43:04,20:43:04,98,10,,,,2987.67,0
3770060,20:44:00,20:44:00,9951,11,,1,,3666.21,
3881070,09:59:00,09:59:00,735,1,,,1,0,
3881070,09:59:18,09:59:18,736,2,,,,112.37,0
3881070,09:59:50,09:59:50,737,3,,,,315.11,0
3881070,10:00:18,10:00:18,738,4,,,,523.58,0
3881070,10:02:01,10:02:01,739,5,,,,925.74,0
3881070,10:02:19,10:02:19,732,6,,,,1013.82,0
3881070,10:02:51,10:02:51,7078,7,,,,1212.28,0
3881070,10:04:00,10:04:00,734,8,,,,1605.11,
3881070,10:06:11,10:06:11,9718,9,,,,2439.09,0
3881070,10:07:27,10:07:27,98,10,,,,2987.67,0
3881070,10:09:00,10:09:00,9951,11,,1,,3666.21,
403070,08:59:00,08:59:00,735,1,,,1,0,
403070,08:59:18,08:59:18,736,2,,,,112.37,0
403070,08:59:50,08:59:50,737,3,,,,315.11,0
403070,09:00:18,09:00:18,738,4,,,,523.58,0
403070,09:02:01,09:02:01,739,5,,,,925.74,0
403070,09:02:19,09:02:19,732,6,,,,1013.82,0
403070,09:02:51,09:02:51,7078,7,,,,1212.28,0
403070,09:04:00,09:04:00,734,8,,,,1605.11,
403070,09:06:11,09:06:11,9718,9,,,,2439.09,0
403070,09:07:27,09:07:27,98,10,,,,2987.67,0
403070,09:09:00,09:09:00,9951,11,,1,,3666.21,
4159020,08:51:00,08:51:00,735,1,,,1,0,
4159020,08:51:21,08:51:21,736,2,,,,112.37,0
4159020,08:52:00,08:52:00,737,3,,,,315.11,0
4159020,08:52:34,08:52:34,738,4,,,,523.58,0
4159020,08:54:37,08:54:37,739,5,,,,925.74,0
4159020,08:54:59,08:54:59,732,6,,,,1013.82,0
4159020,08:55:37,08:55:37,7078,7,,,,1212.28,0
4159020,08:57:00,08:57:00,734,8,,,,1605.11,
4159020,08:58:18,08:58:18,9718,9,,,,2439.09,0
4159020,08:59:04,08:59:04,98,10,,,,2987.67,0
4159020,09:00:00,09:00:00,9951,11,,1,,3666.21,
4159030,08:51:00,08:51:00,735,1,,,1,0,
4159030,08:51:21,08:51:21,736,2,,,,112.37,0
4159030,08:52:00,08:52:00,737,3,,,,315.11,0
4159030,08:52:34,08:52:34,738,4,,,,523.58,0
4159030,08:54:37,08:54:37,739,5,,,,925.74,0
4159030,08:54:59,08:54:59,732,6,,,,1013.82,0
4159030,08:55:37,08:55:37,7078,7,,,,1212.28,0
4159030,08:57:00,08:57:00,734,8,,,,1605.11,
4159030,08:58:18,08:58:18,9718,9,,,,2439.09,0
4159030,08:59:04,08:59:04,98,10,,,,2987.67,0
4159030,09:00:00,09:00:00,9951,11,,1,,3666.21,
4159040,08:51:00,08:51:00,735,1,,,1,0,
4159040,08:51:21,08:51:21,736,2,,,,112.37,0
4159040,08:52:00,08:52:00,737,3,,,,315.11,0
4159040,08:52:34,08:52:34,738,4,,,,523.58,0
4159040,08:54:37,08:54:37,739,5,,,,925.74,0
4159040,08:54:59,08:54:59,732,6,,,,1013.82,0
4159040,08:55:37,08:55:37,7078,7,,,,1212.28,0
4159040,08:57:00,08:57:00,734,8,,,,1605.11,
4159040,08:58:18,08:58:18,9718,9,,,,2439.09,0
4159040,08:59:04,08:59:04,98,10,,,,2987.67,0
4159040,09:00:00,09:00:00,9951,11,,1,,3666.21,
4159050,08:51:00,08:51:00,735,1,,,1,0,
4159050,08:51:21,08:51:21,736,2,,,,112.37,0
4159050,08:52:00,08:52:00,737,3,,,,315.11,0
4159050,08:52:34,08:52:34,738,4,,,,523.58,0
4159050,08:54:37,08:54:37,739,5,,,,925.74,0
4159050,08:54:59,08:54:59,732,6,,,,1013.82,0
4159050,08:55:37,08:55:37,7078,7,,,,1212.28,0
4159050,08:57:00,08:57:00,734,8,,,,1605.11,
4159050,08:58:18,08:58:18,9718,9,,,,2439.09,0
4159050,08:59:04,08:59:04,98,10,,,,2987.67,0
4159050,09:00:00,09:00:00,9951,11,,1,,3666.21,
4159060,08:51:00,08:51:00,735,1,,,1,0,
4159060,08:51:21,08:51:21,736,2,,,,112.37,0
4159060,08:52:00,08:52:00,737,3,,,,315.11,0
4159060,08:52:34,08:52:34,738,4,,,,523.58,0
4159060,08:54:37,08:54:37,739,5,,,,925.74,0
4159060,08:54:59,08:54:59,732,6,,,,1013.82,0
4159060,08:55:37,08:55:37,7078,7,,,,1212.28,0
4159060,08:57:00,08:57:00,734,8,,,,1605.11,
4159060,08:58:18,08:58:18,9718,9,,,,2439.09,0
4159060,08:59:04,08:59:04,98,10,,,,2987.67,0
4159060,09:00:00,09:00:00,9951,11,,1,,3666.21,
4170010,08:40:00,08:40:00,735,1,,,1,0,
4170010,08:40:18,08:40:18,736,2,,,,112.37,0
4170010,08:40:50,08:40:50,737,3,,,,315.11,0
4170010,08:41:18,08:41:18,738,4,,,,523.58,0
4170010,08:43:01,08:43:01,739,5,,,,925.74,0
4170010,08:43:19,08:43:19,732,6,,,,1013.82,0
4170010,08:43:51,08:43:51,7078,7,,,,1212.28,0
4170010,08:45:00,08:45:00,734,8,,,,1605.11,
4170010,08:47:11,08:47:11,9718,9,,,,2439.09,0
4170010,08:48:27,08:48:27,98,10,,,,2987.67,0
4170010,08:50:00,08:50:00,9951,11,,1,,3666.21,
4170120,08:40:00,08:40:00,735,1,,,1,0,
4170120,08:40:18,08:40:18,736,2,,,,112.37,0
4170120,08:40:50,08:40:50,737,3,,,,315.11,0
4170120,08:41:18,08:41:18,738,4,,,,523.58,0
4170120,08:43:01,08:43:01,739,5,,,,925.74,0
4170120,08:43:19,08:43:19,732,6,,,,1013.82,0
4170120,08:43:51,08:43:51,7078,7,,,,1212.28,0
4170120,08:45:00,08:45:00,734,8,,,,1605.11,
4170120,08:47:11,08:47:11,9718,9,,,,2439.09,0
4170120,08:48:27,08:48:27,98,10,,,,2987.67,0
4170120,08:50:00,08:50:00,9951,11,,1,,3666.21,
4205020,11:06:00,11:06:00,735,1,,,1,0,
4205020,11:06:21,11:06:21,736,2,,,,112.37,0
4205020,11:07:00,11:07:00,737,3,,,,315.11,0
4205020,11:07:34,11:07:34,738,4,,,,523.58,0
4205020,11:09:37,11:09:37,739,5,,,,925.74,0
4205020,11:09:59,11:09:59,732,6,,,,1013.82,0
4205020,11:10:37,11:10:37,7078,7,,,,1212.28,0
4205020,11:12:00,11:12:00,734,8,,,,1605.11,
4205020,11:13:18,11:13:18,9718,9,,,,2439.09,0
4205020,11:14:04,11:14:04,98,10,,,,2987.67,0
4205020,11:15:00,11:15:00,9951,11,,1,,3666.21,
4205030,11:06:00,11:06:00,735,1,,,1,0,
4205030,11:06:21,11:06:21,736,2,,,,112.37,0
4205030,11:07:00,11:07:00,737,3,,,,315.11,0
4205030,11:07:34,11:07:34,738,4,,,,523.58,0
4205030,11:09:37,11:09:37,739,5,,,,925.74,0
4205030,11:09:59,11:09:59,732,6,,,,1013.82,0
4205030,11:10:37,11:10:37,7078,7,,,,1212.28,0
4205030,11:12:00,11:12:00,734,8,,,,1605.11,
4205030,11:13:18,11:13:18,9718,9,,,,2439.09,0
4205030,11:14:04,11:14:04,98,10,,,,2987.67,0
4205030,11:15:00,11:15:00,9951,11,,1,,3666.21,
4205040,11:06:00,11:06:00,735,1,,,1,0,
4205040,11:06:21,11:06:21,736,2,,,,112.37,0
4205040,11:07:00,11:07:00,737,3,,,,315.11,0
4205040,11:07:34,11:07:34,738,4,,,,523.58,0
4205040,11:09:37,11:09:37,739,5,,,,925.74,0
4205040,11:09:59,11:09:59,732,6,,,,1013.82,0
4205040,11:10:37,11:10:37,7078,7,,,,1212.28,0
4205040,11:12:00,11:12:00,734,8,,,,1605.11,
4205040,11:13:18,11:13:18,9718,9,,,,2439.09,0
4205040,11:14:04,11:14:04,98,10,,,,2987.67,0
4205040,11:15:00,11:15:00,9951,11,,1,,3666.21,
4205050,11:06:00,11:06:00,735,1,,,1,0,
4205050,11:06:21,11:06:21,736,2,,,,112.37,0
4205050,11:07:00,11:07:00,737,3,,,,315.11,0
4205050,11:07:34,11:07:34,738,4,,,,523.58,0
4205050,11:09:37,11:09:37,739,5,,,,925.74,0
4205050,11:09:59,11:09:59,732,6,,,,1013.82,0
4205050,11:10:37,11:10:37,7078,7,,,,1212.28,0
4205050,11:12:00,11:12:00,734,8,,,,1605.11,
4205050,11:13:18,11:13:18,9718,9,,,,2439.09,0
4205050,11:14:04,11:14:04,98,10,,,,2987.67,0
4205050,11:15:00,11:15:00,9951,11,,1,,3666.21,
4205060,11:06:00,11:06:00,735,1,,,1,0,
4205060,11:06:21,11:06:21,736,2,,,,112.37,0
4205060,11:07:00,11:07:00,737,3,,,,315.11,0
4205060,11:07:34,11:07:34,738,4,,,,523.58,0
4205060,11:09:37,11:09:37,739,5,,,,925.74,0
4205060,11:09:59,11:09:59,732,6,,,,1013.82,0
4205060,11:10:37,11:10:37,7078,7,,,,1212.28,0
4205060,11:12:00,11:12:00,734,8,,,,1605.11,
4205060,11:13:18,11:13:18,9718,9,,,,2439.09,0
4205060,11:14:04,11:14:04,98,10,,,,2987.67,0
4205060,11:15:00,11:15:00,9951,11,,1,,3666.21,
4303070,20:59:00,20:59:00,735,1,,,1,0,
4303070,20:59:18,20:59:18,736,2,,,,112.37,0
4303070,20:59:50,20:59:50,737,3,,,,315.11,0
4303070,21:00:18,21:00:18,738,4,,,,523.58,0
4303070,21:02:01,21:02:01,739,5,,,,925.74,0
4303070,21:02:19,21:02:19,732,6,,,,1013.82,0
4303070,21:02:51,21:02:51,7078,7,,,,1212.28,0
4303070,21:04:00,21:04:00,734,8,,,,1605.11,
4303070,21:06:11,21:06:11,9718,9,,,,2439.09,0
4303070,21:07:27,21:07:27,98,10,,,,2987.67,0
4303070,21:09:00,21:09:00,9951,11,,1,,3666.21,
4367090,07:59:00,07:59:00,735,1,,,1,0,
4367090,07:59:18,07:59:18,736,2,,,,112.37,0
4367090,07:59:50,07:59:50,737,3,,,,315.11,0
4367090,08:00:18,08:00:18,738,4,,,,523.58,0
4367090,08:02:01,08:02:01,739,5,,,,925.74,0
4367090,08:02:19,08:02:19,732,6,,,,1013.82,0
4367090,08:02:51,08:02:51,7078,7,,,,1212.28,0
4367090,08:04:00,08:04:00,734,8,,,,1605.11,
4367090,08:06:11,08:06:11,9718,9,,,,2439.09,0
4367090,08:07:27,08:07:27,98,10,,,,2987.67,0
4367090,08:09:00,08:09:00,9951,11,,1,,3666.21,
4510070,18:29:00,18:29:00,735,1,,,1,0,
4510070,18:29:18,18:29:18,736,2,,,,112.37,0
4510070,18:29:50,18:29:50,737,3,,,,315.11,0
4510070,18:30:18,18:30:18,738,4,,,,523.58,0
4510070,18:32:01,18:32:01,739,5,,,,925.74,0
4510070,18:32:19,18:32:19,732,6,,,,1013.82,0
4510070,18:32:51,18:32:51,7078,7,,,,1212.28,0
4510070,18:34:00,18:34:00,734,8,,,,1605.11,
4510070,18:36:11,18:36:11,9718,9,,,,2439.09,0
4510070,18:37:27,18:37:27,98,10,,,,2987.67,0
4510070,18:39:00,18:39:00,9951,11,,1,,3666.21,
455020,17:51:00,17:51:00,735,1,,,1,0,
455020,17:51:21,17:51:21,736,2,,,,112.37,0
455020,17:52:00,17:52:00,737,3,,,,315.11,0
455020,17:52:34,17:52:34,738,4,,,,523.58,0
455020,17:54:37,17:54:37,739,5,,,,925.74,0
455020,17:54:59,17:54:59,732,6,,,,1013.82,0
455020,17:55:37,17:55:37,7078,7,,,,1212.28,0
455020,17:57:00,17:57:00,734,8,,,,1605.11,
455020,17:58:18,17:58:18,9718,9,,,,2439.09,0
455020,17:59:04,17:59:04,98,10,,,,2987.67,0
455020,18:00:00,18:00:00,9951,11,,1,,3666.21,
455030,17:51:00,17:51:00,735,1,,,1,0,
455030,17:51:21,17:51:21,736,2,,,,112.37,0
455030,17:52:00,17:52:00,737,3,,,,315.11,0
455030,17:52:34,17:52:34,738,4,,,,523.58,0
455030,17:54:37,17:54:37,739,5,,,,925.74,0
455030,17:54:59,17:54:59,732,6,,,,1013.82,0
455030,17:55:37,17:55:37,7078,7,,,,1212.28,0
455030,17:57:00,17:57:00,734,8,,,,1605.11,
455030,17:58:18,17:58:18,9718,9,,,,2439.09,0
455030,17:59:04,17:59:04,98,10,,,,2987.67,0
455030,18:00:00,18:00:00,9951,11,,1,,3666.21,
455040,17:51:00,17:51:00,735,1,,,1,0,
455040,17:51:21,17:51:21,736,2,,,,112.37,0
455040,17:52:00,17:52:00,737,3,,,,315.11,0
455040,17:52:34,17:52:34,738,4,,,,523.58,0
455040,17:54:37,17:54:37,739,5,,,,925.74,0
455040,17:54:59,17:54:59,732,6,,,,1013.82,0
455040,17:55:37,17:55:37,7078,7,,,,1212.28,0
455040,17:57:00,17:57:00,734,8,,,,1605.11,
455040,17:58:18,17:58:18,9718,9,,,,2439.09,0
455040,17:59:04,17:59:04,98,10,,,,2987.67,0
455040,18:00:00,18:00:00,9951,11,,1,,3666.21,
455050,17:51:00,17:51:00,735,1,,,1,0,
455050,17:51:21,17:51:21,736,2,,,,112.37,0
455050,17:52:00,17:52:00,737,3,,,,315.11,0
455050,17:52:34,17:52:34,738,4,,,,523.58,0
455050,17:54:37,17:54:37,739,5,,,,925.74,0
455050,17:54:59,17:54:59,732,6,,,,1013.82,0
455050,17:55:37,17:55:37,7078,7,,,,1212.28,0
455050,17:57:00,17:57:00,734,8,,,,1605.11,
455050,17:58:18,17:58:18,9718,9,,,,2439.09,0
455050,17:59:04,17:59:04,98,10,,,,2987.67,0
455050,18:00:00,18:00:00,9951,11,,1,,3666.21,
455060,17:51:00,17:51:00,735,1,,,1,0,
455060,17:51:21,17:51:21,736,2,,,,112.37,0
455060,17:52:00,17:52:00,737,3,,,,315.11,0
455060,17:52:34,17:52:34,738,4,,,,523.58,0
455060,17:54:37,17:54:37,739,5,,,,925.74,0
455060,17:54:59,17:54:59,732,6,,,,1013.82,0
455060,17:55:37,17:55:37,7078,7,,,,1212.28,0
455060,17:57:00,17:57:00,734,8,,,,1605.11,
455060,17:58:18,17:58:18,9718,9,,,,2439.09,0
455060,17:59:04,17:59:04,98,10,,,,2987.67,0
455060,18:00:00,18:00:00,9951,11,,1,,3666.21,
4584070,07:59:00,07:59:00,735,1,,,1,0,
4584070,07:59:18,07:59:18,736,2,,,,112.37,0
4584070,07:59:50,07:59:50,737,3,,,,315.11,0
4584070,08:00:18,08:00:18,738,4,,,,523.58,0
4584070,08:02:01,08:02:01,739,5,,,,925.74,0
4584070,08:02:19,08:02:19,732,6,,,,1013.82,0
4584070,08:02:51,08:02:51,7078,7,,,,1212.28,0
4584070,08:04:00,08:04:00,734,8,,,,1605.11,
4584070,08:06:11,08:06:11,9718,9,,,,2439.09,0
4584070,08:07:27,08:07:27,98,10,,,,2987.67,0
4584070,08:09:00,08:09:00,9951,11,,1,,3666.21,
4670080,14:40:00,14:40:00,735,1,,,1,0,
4670080,14:40:18,14:40:18,736,2,,,,112.37,0
4670080,14:40:50,14:40:50,737,3,,,,315.11,0
4670080,14:41:18,14:41:18,738,4,,,,523.58,0
4670080,14:43:01,14:43:01,739,5,,,,925.74,0
4670080,14:43:19,14:43:19,732,6,,,,1013.82,0
4670080,14:43:51,14:43:51,7078,7,,,,1212.28,0
4670080,14:45:00,14:45:00,734,8,,,,1605.11,
4670080,14:47:11,14:47:11,9718,9,,,,2439.09,0
4670080,14:48:27,14:48:27,98,10,,,,2987.67,0
4670080,14:50:00,14:50:00,9951,11,,1,,3666.21,
4670100,14:40:00,14:40:00,735,1,,,1,0,
4670100,14:40:18,14:40:18,736,2,,,,112.37,0
4670100,14:40:50,14:40:50,737,3,,,,315.11,0
4670100,14:41:18,14:41:18,738,4,,,,523.58,0
4670100,14:43:01,14:43:01,739,5,,,,925.74,0
4670100,14:43:19,14:43:19,732,6,,,,1013.82,0
4670100,14:43:51,14:43:51,7078,7,,,,1212.28,0
4670100,14:45:00,14:45:00,734,8,,,,1605.11,
4670100,14:47:11,14:47:11,9718,9,,,,2439.09,0
4670100,14:48:27,14:48:27,98,10,,,,2987.67,0
4670100,14:50:00,14:50:00,9951,11,,1,,3666.21,
4670110,14:40:00,14:40:00,735,1,,,1,0,
4670110,14:40:18,14:40:18,736,2,,,,112.37,0
4670110,14:40:50,14:40:50,737,3,,,,315.11,0
4670110,14:41:18,14:41:18,738,4,,,,523.58,0
4670110,14:43:01,14:43:01,739,5,,,,925.74,0
4670110,14:43:19,14:43:19,732,6,,,,1013.82,0
4670110,14:43:51,14:43:51,7078,7,,,,1212.28,0
4670110,14:45:00,14:45:00,734,8,,,,1605.11,
4670110,14:47:11,14:47:11,9718,9,,,,2439.09,0
4670110,14:48:27,14:48:27,98,10,,,,2987.67,0
4670110,14:50:00,14:50:00,9951,11,,1,,3666.21,
4736080,12:40:00,12:40:00,735,1,,,1,0,
4736080,12:40:18,12:40:18,736,2,,,,112.37,0
4736080,12:40:50,12:40:50,737,3,,,,315.11,0
4736080,12:41:18,12:41:18,738,4,,,,523.58,0
4736080,12:43:01,12:43:01,739,5,,,,925.74,0
4736080,12:43:19,12:43:19,732,6,,,,1013.82,0
4736080,12:43:51,12:43:51,7078,7,,,,1212.28,0
4736080,12:45:00,12:45:00,734,8,,,,1605.11,
4736080,12:47:11,12:47:11,9718,9,,,,2439.09,0
4736080,12:48:27,12:48:27,98,10,,,,2987.67,0
4736080,12:50:00,12:50:00,9951,11,,1,,3666.21,
4736100,12:40:00,12:40:00,735,1,,,1,0,
4736100,12:40:18,12:40:18,736,2,,,,112.37,0
4736100,12:40:50,12:40:50,737,3,,,,315.11,0
4736100,12:41:18,12:41:18,738,4,,,,523.58,0
4736100,12:43:01,12:43:01,739,5,,,,925.74,0
4736100,12:43:19,12:43:19,732,6,,,,1013.82,0
4736100,12:43:51,12:43:51,7078,7,,,,1212.28,0
4736100,12:45:00,12:45:00,734,8,,,,1605.11,
4736100,12:47:11,12:47:11,9718,9,,,,2439.09,0
4736100,12:48:27,12:48:27,98,10,,,,2987.67,0
4736100,12:50:00,12:50:00,9951,11,,1,,3666.21,
4736110,12:40:00,12:40:00,735,1,,,1,0,
4736110,12:40:18,12:40:18,736,2,,,,112.37,0
4736110,12:40:50,12:40:50,737,3,,,,315.11,0
4736110,12:41:18,12:41:18,738,4,,,,523.58,0
4736110,12:43:01,12:43:01,739,5,,,,925.74,0
4736110,12:43:19,12:43:19,732,6,,,,1013.82,0
4736110,12:43:51,12:43:51,7078,7,,,,1212.28,0
4736110,12:45:00,12:45:00,734,8,,,,1605.11,
4736110,12:47:11,12:47:11,9718,9,,,,2439.09,0
4736110,12:48:27,12:48:27,98,10,,,,2987.67,0
4736110,12:50:00,12:50:00,9951,11,,1,,3666.21,
5079080,08:10:00,08:10:00,735,1,,,1,0,
5079080,08:10:18,08:10:18,736,2,,,,112.37,0
5079080,08:10:50,08:10:50,737,3,,,,315.11,0
5079080,08:11:18,08:11:18,738,4,,,,523.58,0
5079080,08:13:01,08:13:01,739,5,,,,925.74,0
5079080,08:13:19,08:13:19,732,6,,,,1013.82,0
5079080,08:13:51,08:13:51,7078,7,,,,1212.28,0
5079080,08:15:00,08:15:00,734,8,,,,1605.11,
5079080,08:17:11,08:17:11,9718,9,,,,2439.09,0
5079080,08:18:27,08:18:27,98,10,,,,2987.67,0
5079080,08:20:00,08:20:00,9951,11,,1,,3666.21,
5079100,08:10:00,08:10:00,735,1,,,1,0,
5079100,08:10:18,08:10:18,736,2,,,,112.37,0
5079100,08:10:50,08:10:50,737,3,,,,315.11,0
5079100,08:11:18,08:11:18,738,4,,,,523.58,0
5079100,08:13:01,08:13:01,739,5,,,,925.74,0
5079100,08:13:19,08:13:19,732,6,,,,1013.82,0
5079100,08:13:51,08:13:51,7078,7,,,,1212.28,0
5079100,08:15:00,08:15:00,734,8,,,,1605.11,
5079100,08:17:11,08:17:11,9718,9,,,,2439.09,0
5079100,08:18:27,08:18:27,98,10,,,,2987.67,0
5079100,08:20:00,08:20:00,9951,11,,1,,3666.21,
5079110,08:10:00,08:10:00,735,1,,,1,0,
5079110,08:10:18,08:10:18,736,2,,,,112.37,0
5079110,08:10:50,08:10:50,737,3,,,,315.11,0
5079110,08:11:18,08:11:18,738,4,,,,523.58,0
5079110,08:13:01,08:13:01,739,5,,,,925.74,0
5079110,08:13:19,08:13:19,732,6,,,,1013.82,0
5079110,08:13:51,08:13:51,7078,7,,,,1212.28,0
5079110,08:15:00,08:15:00,734,8,,,,1605.11,
5079110,08:17:11,08:17:11,9718,9,,,,2439.09,0
5079110,08:18:27,08:18:27,98,10,,,,2987.67,0
5079110,08:20:00,08:20:00,9951,11,,1,,3666.21,
5336070,11:59:00,11:59:00,735,1,,,1,0,
5336070,11:59:18,11:59:18,736,2,,,,112.37,0
5336070,11:59:50,11:59:50,737,3,,,,315.11,0
5336070,12:00:18,12:00:18,738,4,,,,523.58,0
5336070,12:02:01,12:02:01,739,5,,,,925.74,0
5336070,12:02:19,12:02:19,732,6,,,,1013.82,0
5336070,12:02:51,12:02:51,7078,7,,,,1212.28,0
5336070,12:04:00,12:04:00,734,8,,,,1605.11,
5336070,12:06:11,12:06:11,9718,9,,,,2439.09,0
5336070,12:07:27,12:07:27,98,10,,,,2987.67,0
5336070,12:09:00,12:09:00,9951,11,,1,,3666.21,
5452080,18:10:00,18:10:00,735,1,,,1,0,
5452080,18:10:18,18:10:18,736,2,,,,112.37,0
5452080,18:10:50,18:10:50,737,3,,,,315.11,0
5452080,18:11:18,18:11:18,738,4,,,,523.58,0
5452080,18:13:01,18:13:01,739,5,,,,925.74,0
5452080,18:13:19,18:13:19,732,6,,,,1013.82,0
5452080,18:13:51,18:13:51,7078,7,,,,1212.28,0
5452080,18:15:00,18:15:00,734,8,,,,1605.11,
5452080,18:17:11,18:17:11,9718,9,,,,2439.09,0
5452080,18:18:27,18:18:27,98,10,,,,2987.67,0
5452080,18:20:00,18:20:00,9951,11,,1,,3666.21,
5452100,18:10:00,18:10:00,735,1,,,1,0,
5452100,18:10:18,18:10:18,736,2,,,,112.37,0
5452100,18:10:50,18:10:50,737,3,,,,315.11,0
5452100,18:11:18,18:11:18,738,4,,,,523.58,0
5452100,18:13:01,18:13:01,739,5,,,,925.74,0
5452100,18:13:19,18:13:19,732,6,,,,1013.82,0
5452100,18:13:51,18:13:51,7078,7,,,,1212.28,0
5452100,18:15:00,18:15:00,734,8,,,,1605.11,
5452100,18:17:11,18:17:11,9718,9,,,,2439.09,0
5452100,18:18:27,18:18:27,98,10,,,,2987.67,0
5452100,18:20:00,18:20:00,9951,11,,1,,3666.21,
5452110,18:10:00,18:10:00,735,1,,,1,0,
5452110,18:10:18,18:10:18,736,2,,,,112.37,0
5452110,18:10:50,18:10:50,737,3,,,,315.11,0
5452110,18:11:18,18:11:18,738,4,,,,523.58,0
5452110,18:13:01,18:13:01,739,5,,,,925.74,0
5452110,18:13:19,18:13:19,732,6,,,,1013.82,0
5452110,18:13:51,18:13:51,7078,7,,,,1212.28,0
5452110,18:15:00,18:15:00,734,8,,,,1605.11,
5452110,18:17:11,18:17:11,9718,9,,,,2439.09,0
5452110,18:18:27,18:18:27,98,10,,,,2987.67,0
5452110,18:20:00,18:20:00,9951,11,,1,,3666.21,
5457090,08:29:00,08:29:00,735,1,,,1,0,
5457090,08:29:18,08:29:18,736,2,,,,112.37,0
5457090,08:29:50,08:29:50,737,3,,,,315.11,0
5457090,08:30:18,08:30:18,738,4,,,,523.58,0
5457090,08:32:01,08:32:01,739,5,,,,925.74,0
5457090,08:32:19,08:32:19,732,6,,,,1013.82,0
5457090,08:32:51,08:32:51,7078,7,,,,1212.28,0
5457090,08:34:00,08:34:00,734,8,,,,1605.11,
5457090,08:36:11,08:36:11,9718,9,,,,2439.09,0
5457090,08:37:27,08:37:27,98,10,,,,2987.67,0
5457090,08:39:00,08:39:00,9951,11,,1,,3666.21,
6143020,19:36:00,19:36:00,735,1,,,1,0,
6143020,19:36:25,19:36:25,736,2,,,,112.37,0
6143020,19:37:10,19:37:10,737,3,,,,315.11,0
6143020,19:37:49,19:37:49,738,4,,,,523.58,0
6143020,19:40:13,19:40:13,739,5,,,,925.74,0
6143020,19:40:39,19:40:39,732,6,,,,1013.82,0
6143020,19:41:24,19:41:24,7078,7,,,,1212.28,0
6143020,19:43:00,19:43:00,734,8,,,,1605.11,
6143020,19:44:18,19:44:18,9718,9,,,,2439.09,0
6143020,19:45:04,19:45:04,98,10,,,,2987.67,0
6143020,19:46:00,19:46:00,9951,11,,1,,3666.21,
6143030,19:36:00,19:36:00,735,1,,,1,0,
6143030,19:36:25,19:36:25,736,2,,,,112.37,0
6143030,19:37:10,19:37:10,737,3,,,,315.11,0
6143030,19:37:49,19:37:49,738,4,,,,523.58,0
6143030,19:40:13,19:40:13,739,5,,,,925.74,0
6143030,19:40:39,19:40:39,732,6,,,,1013.82,0
6143030,19:41:24,19:41:24,7078,7,,,,1212.28,0
6143030,19:43:00,19:43:00,734,8,,,,1605.11,
6143030,19:44:18,19:44:18,9718,9,,,,2439.09,0
6143030,19:45:04,19:45:04,98,10,,,,2987.67,0
6143030,19:46:00,19:46:00,9951,11,,1,,3666.21,
6143040,19:36:00,19:36:00,735,1,,,1,0,
6143040,19:36:25,19:36:25,736,2,,,,112.37,0
6143040,19:37:10,19:37:10,737,3,,,,315.11,0
6143040,19:37:49,19:37:49,738,4,,,,523.58,0
6143040,19:40:13,19:40:13,739,5,,,,925.74,0
6143040,19:40:39,19:40:39,732,6,,,,1013.82,0
6143040,19:41:24,19:41:24,7078,7,,,,1212.28,0
6143040,19:43:00,19:43:00,734,8,,,,1605.11,
6143040,19:44:18,19:44:18,9718,9,,,,2439.09,0
6143040,19:45:04,19:45:04,98,10,,,,2987.67,0
6143040,19:46:00,19:46:00,9951,11,,1,,3666.21,
6143050,19:36:00,19:36:00,735,1,,,1,0,
6143050,19:36:25,19:36:25,736,2,,,,112.37,0
6143050,19:37:10,19:37:10,737,3,,,,315.11,0
6143050,19:37:49,19:37:49,738,4,,,,523.58,0
6143050,19:40:13,19:40:13,739,5,,,,925.74,0
6143050,19:40:39,19:40:39,732,6,,,,1013.82,0
6143050,19:41:24,19:41:24,7078,7,,,,1212.28,0
6143050,19:43:00,19:43:00,734,8,,,,1605.11,
6143050,19:44:18,19:44:18,9718,9,,,,2439.09,0
6143050,19:45:04,19:45:04,98,10,,,,2987.67,0
6143050,19:46:00,19:46:00,9951,11,,1,,3666.21,
6143060,19:36:00,19:36:00,735,1,,,1,0,
6143060,19:36:25,19:36:25,736,2,,,,112.37,0
6143060,19:37:10,19:37:10,737,3,,,,315.11,0
6143060,19:37:49,19:37:49,738,4,,,,523.58,0
6143060,19:40:13,19:40:13,739,5,,,,925.74,0
6143060,19:40:39,19:40:39,732,6,,,,1013.82,0
6143060,19:41:24,19:41:24,7078,7,,,,1212.28,0
6143060,19:43:00,19:43:00,734,8,,,,1605.11,
6143060,19:44:18,19:44:18,9718,9,,,,2439.09,0
6143060,19:45:04,19:45:04,98,10,,,,2987.67,0
6143060,19:46:00,19:46:00,9951,11,,1,,3666.21,
6245020,18:06:00,18:06:00,735,1,,,1,0,
6245020,18:06:21,18:06:21,736,2,,,,112.37,0
6245020,18:07:00,18:07:00,737,3,,,,315.11,0
6245020,18:07:34,18:07:34,738,4,,,,523.58,0
6245020,18:09:37,18:09:37,739,5,,,,925.74,0
6245020,18:09:59,18:09:59,732,6,,,,1013.82,0
6245020,18:10:37,18:10:37,7078,7,,,,1212.28,0
6245020,18:12:00,18:12:00,734,8,,,,1605.11,
6245020,18:13:18,18:13:18,9718,9,,,,2439.09,0
6245020,18:14:04,18:14:04,98,10,,,,2987.67,0
6245020,18:15:00,18:15:00,9951,11,,1,,3666.21,
6245030,18:06:00,18:06:00,735,1,,,1,0,
6245030,18:06:21,18:06:21,736,2,,,,112.37,0
6245030,18:07:00,18:07:00,737,3,,,,315.11,0
6245030,18:07:34,18:07:34,738,4,,,,523.58,0
6245030,18:09:37,18:09:37,739,5,,,,925.74,0
6245030,18:09:59,18:09:59,732,6,,,,1013.82,0
6245030,18:10:37,18:10:37,7078,7,,,,1212.28,0
6245030,18:12:00,18:12:00,734,8,,,,1605.11,
6245030,18:13:18,18:13:18,9718,9,,,,2439.09,0
6245030,18:14:04,18:14:04,98,10,,,,2987.67,0
6245030,18:15:00,18:15:00,9951,11,,1,,3666.21,
6245040,18:06:00,18:06:00,735,1,,,1,0,
6245040,18:06:21,18:06:21,736,2,,,,112.37,0
6245040,18:07:00,18:07:00,737,3,,,,315.11,0
6245040,18:07:34,18:07:34,738,4,,,,523.58,0
6245040,18:09:37,18:09:37,739,5,,,,925.74,0
6245040,18:09:59,18:09:59,732,6,,,,1013.82,0
6245040,18:10:37,18:10:37,7078,7,,,,1212.28,0
6245040,18:12:00,18:12:00,734,8,,,,1605.11,
6245040,18:13:18,18:13:18,9718,9,,,,2439.09,0
6245040,18:14:04,18:14:04,98,10,,,,2987.67,0
6245040,18:15:00,18:15:00,9951,11,,1,,3666.21,
6245050,18:06:00,18:06:00,735,1,,,1,0,
6245050,18:06:21,18:06:21,736,2,,,,112.37,0
6245050,18:07:00,18:07:00,737,3,,,,315.11,0
6245050,18:07:34,18:07:34,738,4,,,,523.58,0
6245050,18:09:37,18:09:37,739,5,,,,925.74,0
6245050,18:09:59,18:09:59,732,6,,,,1013.82,0
6245050,18:10:37,18:10:37,7078,7,,,,1212.28,0
6245050,18:12:00,18:12:00,734,8,,,,1605.11,
6245050,18:13:18,18:13:18,9718,9,,,,2439.09,0
6245050,18:14:04,18:14:04,98,10,,,,2987.67,0
6245050,18:15:00,18:15:00,9951,11,,1,,3666.21,
6245060,18:06:00,18:06:00,735,1,,,1,0,
6245060,18:06:21,18:06:21,736,2,,,,112.37,0
6245060,18:07:00,18:07:00,737,3,,,,315.11,0
6245060,18:07:34,18:07:34,738,4,,,,523.58,0
6245060,18:09:37,18:09:37,739,5,,,,925.74,0
6245060,18:09:59,18:09:59,732,6,,,,1013.82,0
6245060,18:10:37,18:10:37,7078,7,,,,1212.28,0
6245060,18:12:00,18:12:00,734,8,,,,1605.11,
6245060,18:13:18,18:13:18,9718,9,,,,2439.09,0
6245060,18:14:04,18:14:04,98,10,,,,2987.67,0
6245060,18:15:00,18:15:00,9951,11,,1,,3666.21,
6561020,10:21:00,10:21:00,735,1,,,1,0,
6561020,10:21:21,10:21:21,736,2,,,,112.37,0
6561020,10:22:00,10:22:00,737,3,,,,315.11,0
6561020,10:22:34,10:22:34,738,4,,,,523.58,0
6561020,10:24:37,10:24:37,739,5,,,,925.74,0
6561020,10:24:59,10:24:59,732,6,,,,1013.82,0
6561020,10:25:37,10:25:37,7078,7,,,,1212.28,0
6561020,10:27:00,10:27:00,734,8,,,,1605.11,
6561020,10:28:18,10:28:18,9718,9,,,,2439.09,0
6561020,10:29:04,10:29:04,98,10,,,,2987.67,0
6561020,10:30:00,10:30:00,9951,11,,1,,3666.21,
6561030,10:21:00,10:21:00,735,1,,,1,0,
6561030,10:21:21,10:21:21,736,2,,,,112.37,0
6561030,10:22:00,10:22:00,737,3,,,,315.11,0
6561030,10:22:34,10:22:34,738,4,,,,523.58,0
6561030,10:24:37,10:24:37,739,5,,,,925.74,0
6561030,10:24:59,10:24:59,732,6,,,,1013.82,0
6561030,10:25:37,10:25:37,7078,7,,,,1212.28,0
6561030,10:27:00,10:27:00,734,8,,,,1605.11,
6561030,10:28:18,10:28:18,9718,9,,,,2439.09,0
6561030,10:29:04,10:29:04,98,10,,,,2987.67,0
6561030,10:30:00,10:30:00,9951,11,,1,,3666.21,
6561040,10:21:00,10:21:00,735,1,,,1,0,
6561040,10:21:21,10:21:21,736,2,,,,112.37,0
6561040,10:22:00,10:22:00,737,3,,,,315.11,0
6561040,10:22:34,10:22:34,738,4,,,,523.58,0
6561040,10:24:37,10:24:37,739,5,,,,925.74,0
6561040,10:24:59,10:24:59,732,6,,,,1013.82,0
6561040,10:25:37,10:25:37,7078,7,,,,1212.28,0
6561040,10:27:00,10:27:00,734,8,,,,1605.11,
6561040,10:28:18,10:28:18,9718,9,,,,2439.09,0
6561040,10:29:04,10:29:04,98,10,,,,2987.67,0
6561040,10:30:00,10:30:00,9951,11,,1,,3666.21,
6561050,10:21:00,10:21:00,735,1,,,1,0,
6561050,10:21:21,10:21:21,736,2,,,,112.37,0
6561050,10:22:00,10:22:00,737,3,,,,315.11,0
6561050,10:22:34,10:22:34,738,4,,,,523.58,0
6561050,10:24:37,10:24:37,739,5,,,,925.74,0
6561050,10:24:59,10:24:59,732,6,,,,1013.82,0
6561050,10:25:37,10:25:37,7078,7,,,,1212.28,0
6561050,10:27:00,10:27:00,734,8,,,,1605.11,
6561050,10:28:18,10:28:18,9718,9,,,,2439.09,0
6561050,10:29:04,10:29:04,98,10,,,,2987.67,0
6561050,10:30:00,10:30:00,9951,11,,1,,3666.21,
6561060,10:21:00,10:21:00,735,1,,,1,0,
6561060,10:21:21,10:21:21,736,2,,,,112.37,0
6561060,10:22:00,10:22:00,737,3,,,,315.11,0
6561060,10:22:34,10:22:34,738,4,,,,523.58,0
6561060,10:24:37,10:24:37,739,5,,,,925.74,0
6561060,10:24:59,10:24:59,732,6,,,,1013.82,0
6561060,10:25:37,10:25:37,7078,7,,,,1212.28,0
6561060,10:27:00,10:27:00,734,8,,,,1605.11,
6561060,10:28:18,10:28:18,9718,9,,,,2439.09,0
6561060,10:29:04,10:29:04,98,10,,,,2987.67,0
6561060,10:30:00,10:30:00,9951,11,,1,,3666.21,
6598020,15:34:00,15:34:00,735,1,,,1,0,
6598020,15:34:28,15:34:28,736,2,,,,112.37,0
6598020,15:35:20,15:35:20,737,3,,,,315.11,0
6598020,15:36:05,15:36:05,738,4,,,,523.58,0
6598020,15:38:49,15:38:49,739,5,,,,925.74,0
6598020,15:39:18,15:39:18,732,6,,,,1013.82,0
6598020,15:40:10,15:40:10,7078,7,,,,1212.28,0
6598020,15:42:00,15:42:00,734,8,,,,1605.11,
6598020,15:43:18,15:43:18,9718,9,,,,2439.09,0
6598020,15:44:04,15:44:04,98,10,,,,2987.67,0
6598020,15:45:00,15:45:00,9951,11,,1,,3666.21,
6598030,15:34:00,15:34:00,735,1,,,1,0,
6598030,15:34:28,15:34:28,736,2,,,,112.37,0
6598030,15:35:20,15:35:20,737,3,,,,315.11,0
6598030,15:36:05,15:36:05,738,4,,,,523.58,0
6598030,15:38:49,15:38:49,739,5,,,,925.74,0
6598030,15:39:18,15:39:18,732,6,,,,1013.82,0
6598030,15:40:10,15:40:10,7078,7,,,,1212.28,0
6598030,15:42:00,15:42:00,734,8,,,,1605.11,
6598030,15:43:18,15:43:18,9718,9,,,,2439.09,0
6598030,15:44:04,15:44:04,98,10,,,,2987.67,0
6598030,15:45:00,15:45:00,9951,11,,1,,3666.21,
6598040,15:34:00,15:34:00,735,1,,,1,0,
6598040,15:34:28,15:34:28,736,2,,,,112.37,0
6598040,15:35:20,15:35:20,737,3,,,,315.11,0
6598040,15:36:05,15:36:05,738,4,,,,523.58,0
6598040,15:38:49,15:38:49,739,5,,,,925.74,0
6598040,15:39:18,15:39:18,732,6,,,,1013.82,0
6598040,15:40:10,15:40:10,7078,7,,,,1212.28,0
6598040,15:42:00,15:42:00,734,8,,,,1605.11,
6598040,15:43:18,15:43:18,9718,9,,,,2439.09,0
6598040,15:44:04,15:44:04,98,10,,,,2987.67,0
6598040,15:45:00,15:45:00,9951,11,,1,,3666.21,
6598050,15:34:00,15:34:00,735,1,,,1,0,
6598050,15:34:28,15:34:28,736,2,,,,112.37,0
6598050,15:35:20,15:35:20,737,3,,,,315.11,0
6598050,15:36:05,15:36:05,738,4,,,,523.58,0
6598050,15:38:49,15:38:49,739,5,,,,925.74,0
6598050,15:39:18,15:39:18,732,6,,,,1013.82,0
6598050,15:40:10,15:40:10,7078,7,,,,1212.28,0
6598050,15:42:00,15:42:00,734,8,,,,1605.11,
6598050,15:43:18,15:43:18,9718,9,,,,2439.09,0
6598050,15:44:04,15:44:04,98,10,,,,2987.67,0
6598050,15:45:00,15:45:00,9951,11,,1,,3666.21,
6598060,15:34:00,15:34:00,735,1,,,1,0,
6598060,15:34:28,15:34:28,736,2,,,,112.37,0
6598060,15:35:20,15:35:20,737,3,,,,315.11,0
6598060,15:36:05,15:36:05,738,4,,,,523.58,0
6598060,15:38:49,15:38:49,739,5,,,,925.74,0
6598060,15:39:18,15:39:18,732,6,,,,1013.82,0
6598060,15:40:10,15:40:10,7078,7,,,,1212.28,0
6598060,15:42:00,15:42:00,734,8,,,,1605.11,
6598060,15:43:18,15:43:18,9718,9,,,,2439.09,0
6598060,15:44:04,15:44:04,98,10,,,,2987.67,0
6598060,15:45:00,15:45:00,9951,11,,1,,3666.21,
6686090,14:29:00,14:29:00,735,1,,,1,0,
6686090,14:29:18,14:29:18,736,2,,,,112.37,0
6686090,14:29:50,14:29:50,737,3,,,,315.11,0
6686090,14:30:18,14:30:18,738,4,,,,523.58,0
6686090,14:32:01,14:32:01,739,5,,,,925.74,0
6686090,14:32:19,14:32:19,732,6,,,,1013.82,0
6686090,14:32:51,14:32:51,7078,7,,,,1212.28,0
6686090,14:34:00,14:34:00,734,8,,,,1605.11,
6686090,14:36:11,14:36:11,9718,9,,,,2439.09,0
6686090,14:37:27,14:37:27,98,10,,,,2987.67,0
6686090,14:39:00,14:39:00,9951,11,,1,,3666.21,
6798010,18:40:00,18:40:00,735,1,,,1,0,
6798010,18:40:18,18:40:18,736,2,,,,112.37,0
6798010,18:40:50,18:40:50,737,3,,,,315.11,0
6798010,18:41:18,18:41:18,738,4,,,,523.58,0
6798010,18:43:01,18:43:01,739,5,,,,925.74,0
6798010,18:43:19,18:43:19,732,6,,,,1013.82,0
6798010,18:43:51,18:43:51,7078,7,,,,1212.28,0
6798010,18:45:00,18:45:00,734,8,,,,1605.11,
6798010,18:47:11,18:47:11,9718,9,,,,2439.09,0
6798010,18:48:27,18:48:27,98,10,,,,2987.67,0
6798010,18:50:00,18:50:00,9951,11,,1,,3666.21,
6798120,18:40:00,18:40:00,735,1,,,1,0,
6798120,18:40:18,18:40:18,736,2,,,,112.37,0
6798120,18:40:50,18:40:50,737,3,,,,315.11,0
6798120,18:41:18,18:41:18,738,4,,,,523.58,0
6798120,18:43:01,18:43:01,739,5,,,,925.74,0
6798120,18:43:19,18:43:19,732,6,,,,1013.82,0
6798120,18:43:51,18:43:51,7078,7,,,,1212.28,0
6798120,18:45:00,18:45:00,734,8,,,,1605.11,
6798120,18:47:11,18:47:11,9718,9,,,,2439.09,0
6798120,18:48:27,18:48:27,98,10,,,,2987.67,0
6798120,18:50:00,18:50:00,9951,11,,1,,3666.21,
7432020,19:06:00,19:06:00,735,1,,,1,0,
7432020,19:06:25,19:06:25,736,2,,,,112.37,0
7432020,19:07:10,19:07:10,737,3,,,,315.11,0
7432020,19:07:49,19:07:49,738,4,,,,523.58,0
7432020,19:10:13,19:10:13,739,5,,,,925.74,0
7432020,19:10:39,19:10:39,732,6,,,,1013.82,0
7432020,19:11:24,19:11:24,7078,7,,,,1212.28,0
7432020,19:13:00,19:13:00,734,8,,,,1605.11,
7432020,19:14:18,19:14:18,9718,9,,,,2439.09,0
7432020,19:15:04,19:15:04,98,10,,,,2987.67,0
7432020,19:16:00,19:16:00,9951,11,,1,,3666.21,
7432030,19:06:00,19:06:00,735,1,,,1,0,
7432030,19:06:25,19:06:25,736,2,,,,112.37,0
7432030,19:07:10,19:07:10,737,3,,,,315.11,0
7432030,19:07:49,19:07:49,738,4,,,,523.58,0
7432030,19:10:13,19:10:13,739,5,,,,925.74,0
7432030,19:10:39,19:10:39,732,6,,,,1013.82,0
7432030,19:11:24,19:11:24,7078,7,,,,1212.28,0
7432030,19:13:00,19:13:00,734,8,,,,1605.11,
7432030,19:14:18,19:14:18,9718,9,,,,2439.09,0
7432030,19:15:04,19:15:04,98,10,,,,2987.67,0
7432030,19:16:00,19:16:00,9951,11,,1,,3666.21,
7432040,19:06:00,19:06:00,735,1,,,1,0,
7432040,19:06:25,19:06:25,736,2,,,,112.37,0
7432040,19:07:10,19:07:10,737,3,,,,315.11,0
7432040,19:07:49,19:07:49,738,4,,,,523.58,0
7432040,19:10:13,19:10:13,739,5,,,,925.74,0
7432040,19:10:39,19:10:39,732,6,,,,1013.82,0
7432040,19:11:24,19:11:24,7078,7,,,,1212.28,0
7432040,19:13:00,19:13:00,734,8,,,,1605.11,
7432040,19:14:18,19:14:18,9718,9,,,,2439.09,0
7432040,19:15:04,19:15:04,98,10,,,,2987.67,0
7432040,19:16:00,19:16:00,9951,11,,1,,3666.21,
7432050,19:06:00,19:06:00,735,1,,,1,0,
7432050,19:06:25,19:06:25,736,2,,,,112.37,0
7432050,19:07:10,19:07:10,737,3,,,,315.11,0
7432050,19:07:49,19:07:49,738,4,,,,523.58,0
7432050,19:10:13,19:10:13,739,5,,,,925.74,0
7432050,19:10:39,19:10:39,732,6,,,,1013.82,0
7432050,19:11:24,19:11:24,7078,7,,,,1212.28,0
7432050,19:13:00,19:13:00,734,8,,,,1605.11,
7432050,19:14:18,19:14:18,9718,9,,,,2439.09,0
7432050,19:15:04,19:15:04,98,10,,,,2987.67,0
7432050,19:16:00,19:16:00,9951,11,,1,,3666.21,
7432060,19:06:00,19:06:00,735,1,,,1,0,
7432060,19:06:25,19:06:25,736,2,,,,112.37,0
7432060,19:07:10,19:07:10,737,3,,,,315.11,0
7432060,19:07:49,19:07:49,738,4,,,,523.58,0
7432060,19:10:13,19:10:13,739,5,,,,925.74,0
7432060,19:10:39,19:10:39,732,6,,,,1013.82,0
7432060,19:11:24,19:11:24,7078,7,,,,1212.28,0
7432060,19:13:00,19:13:00,734,8,,,,1605.11,
7432060,19:14:18,19:14:18,9718,9,,,,2439.09,0
7432060,19:15:04,19:15:04,98,10,,,,2987.67,0
7432060,19:16:00,19:16:00,9951,11,,1,,3666.21,
7473070,23:59:00,23:59:00,735,1,,,1,0,
7473070,23:59:18,23:59:18,736,2,,,,112.37,0
7473070,23:59:50,23:59:50,737,3,,,,315.11,0
7473070,24:00:18,24:00:18,738,4,,,,523.58,0
7473070,24:02:01,24:02:01,739,5,,,,925.74,0
7473070,24:02:19,24:02:19,732,6,,,,1013.82,0
7473070,24:02:51,24:02:51,7078,7,,,,1212.28,0
7473070,24:04:00,24:04:00,734,8,,,,1605.11,
7473070,24:06:11,24:06:11,9718,9,,,,2439.09,0
7473070,24:07:27,24:07:27,98,10,,,,2987.67,0
7473070,24:09:00,24:09:00,9951,11,,1,,3666.21,
7491010,19:40:00,19:40:00,735,1,,,1,0,
7491010,19:40:18,19:40:18,736,2,,,,112.37,0
7491010,19:40:50,19:40:50,737,3,,,,315.11,0
7491010,19:41:18,19:41:18,738,4,,,,523.58,0
7491010,19:43:01,19:43:01,739,5,,,,925.74,0
7491010,19:43:19,19:43:19,732,6,,,,1013.82,0
7491010,19:43:51,19:43:51,7078,7,,,,1212.28,0
7491010,19:45:00,19:45:00,734,8,,,,1605.11,
7491010,19:47:11,19:47:11,9718,9,,,,2439.09,0
7491010,19:48:27,19:48:27,98,10,,,,2987.67,0
7491010,19:50:00,19:50:00,9951,11,,1,,3666.21,
7491120,19:40:00,19:40:00,735,1,,,1,0,
7491120,19:40:18,19:40:18,736,2,,,,112.37,0
7491120,19:40:50,19:40:50,737,3,,,,315.11,0
7491120,19:41:18,19:41:18,738,4,,,,523.58,0
7491120,19:43:01,19:43:01,739,5,,,,925.74,0
7491120,19:43:19,19:43:19,732,6,,,,1013.82,0
7491120,19:43:51,19:43:51,7078,7,,,,1212.28,0
7491120,19:45:00,19:45:00,734,8,,,,1605.11,
7491120,19:47:11,19:47:11,9718,9,,,,2439.09,0
7491120,19:48:27,19:48:27,98,10,,,,2987.67,0
7491120,19:50:00,19:50:00,9951,11,,1,,3666.21,
7657090,22:29:00,22:29:00,735,1,,,1,0,
7657090,22:29:18,22:29:18,736,2,,,,112.37,0
7657090,22:29:50,22:29:50,737,3,,,,315.11,0
7657090,22:30:18,22:30:18,738,4,,,,523.58,0
7657090,22:32:01,22:32:01,739,5,,,,925.74,0
7657090,22:32:19,22:32:19,732,6,,,,1013.82,0
7657090,22:32:51,22:32:51,7078,7,,,,1212.28,0
7657090,22:34:00,22:34:00,734,8,,,,1605.11,
7657090,22:36:11,22:36:11,9718,9,,,,2439.09,0
7657090,22:37:27,22:37:27,98,10,,,,2987.67,0
7657090,22:39:00,22:39:00,9951,11,,1,,3666.21,
7793020,12:06:00,12:06:00,735,1,,,1,0,
7793020,12:06:21,12:06:21,736,2,,,,112.37,0
7793020,12:07:00,12:07:00,737,3,,,,315.11,0
7793020,12:07:34,12:07:34,738,4,,,,523.58,0
7793020,12:09:37,12:09:37,739,5,,,,925.74,0
7793020,12:09:59,12:09:59,732,6,,,,1013.82,0
7793020,12:10:37,12:10:37,7078,7,,,,1212.28,0
7793020,12:12:00,12:12:00,734,8,,,,1605.11,
7793020,12:13:18,12:13:18,9718,9,,,,2439.09,0
7793020,12:14:04,12:14:04,98,10,,,,2987.67,0
7793020,12:15:00,12:15:00,9951,11,,1,,3666.21,
7793030,12:06:00,12:06:00,735,1,,,1,0,
7793030,12:06:21,12:06:21,736,2,,,,112.37,0
7793030,12:07:00,12:07:00,737,3,,,,315.11,0
7793030,12:07:34,12:07:34,738,4,,,,523.58,0
7793030,12:09:37,12:09:37,739,5,,,,925.74,0
7793030,12:09:59,12:09:59,732,6,,,,1013.82,0
7793030,12:10:37,12:10:37,7078,7,,,,1212.28,0
7793030,12:12:00,12:12:00,734,8,,,,1605.11,
7793030,12:13:18,12:13:18,9718,9,,,,2439.09,0
7793030,12:14:04,12:14:04,98,10,,,,2987.67,0
7793030,12:15:00,12:15:00,9951,11,,1,,3666.21,
7793040,12:06:00,12:06:00,735,1,,,1,0,
7793040,12:06:21,12:06:21,736,2,,,,112.37,0
7793040,12:07:00,12:07:00,737,3,,,,315.11,0
7793040,12:07:34,12:07:34,738,4,,,,523.58,0
7793040,12:09:37,12:09:37,739,5,,,,925.74,0
7793040,12:09:59,12:09:59,732,6,,,,1013.82,0
7793040,12:10:37,12:10:37,7078,7,,,,1212.28,0
7793040,12:12:00,12:12:00,734,8,,,,1605.11,
7793040,12:13:18,12:13:18,9718,9,,,,2439.09,0
7793040,12:14:04,12:14:04,98,10,,,,2987.67,0
7793040,12:15:00,12:15:00,9951,11,,1,,3666.21,
7793050,12:06:00,12:06:00,735,1,,,1,0,
7793050,12:06:21,12:06:21,736,2,,,,112.37,0
7793050,12:07:00,12:07:00,737,3,,,,315.11,0
7793050,12:07:34,12:07:34,738,4,,,,523.58,0
7793050,12:09:37,12:09:37,739,5,,,,925.74,0
7793050,12:09:59,12:09:59,732,6,,,,1013.82,0
7793050,12:10:37,12:10:37,7078,7,,,,1212.28,0
7793050,12:12:00,12:12:00,734,8,,,,1605.11,
7793050,12:13:18,12:13:18,9718,9,,,,2439.09,0
7793050,12:14:04,12:14:04,98,10,,,,2987.67,0
7793050,12:15:00,12:15:00,9951,11,,1,,3666.21,
7793060,12:06:00,12:06:00,735,1,,,1,0,
7793060,12:06:21,12:06:21,736,2,,,,112.37,0
7793060,12:07:00,12:07:00,737,3,,,,315.11,0
7793060,12:07:34,12:07:34,738,4,,,,523.58,0
7793060,12:09:37,12:09:37,739,5,,,,925.74,0
7793060,12:09:59,12:09:59,732,6,,,,1013.82,0
7793060,12:10:37,12:10:37,7078,7,,,,1212.28,0
7793060,12:12:00,12:12:00,734,8,,,,1605.11,
7793060,12:13:18,12:13:18,9718,9,,,,2439.09,0
7793060,12:14:04,12:14:04,98,10,,,,2987.67,0
7793060,12:15:00,12:15:00,9951,11,,1,,3666.21,
7946020,17:36:00,17:36:00,735,1,,,1,0,
7946020,17:36:21,17:36:21,736,2,,,,112.37,0
7946020,17:37:00,17:37:00,737,3,,,,315.11,0
7946020,17:37:34,17:37:34,738,4,,,,523.58,0
7946020,17:39:37,17:39:37,739,5,,,,925.74,0
7946020,17:39:59,17:39:59,732,6,,,,1013.82,0
7946020,17:40:37,17:40:37,7078,7,,,,1212.28,0
7946020,17:42:00,17:42:00,734,8,,,,1605.11,
7946020,17:43:18,17:43:18,9718,9,,,,2439.09,0
7946020,17:44:04,17:44:04,98,10,,,,2987.67,0
7946020,17:45:00,17:45:00,9951,11,,1,,3666.21,
7946030,17:36:00,17:36:00,735,1,,,1,0,
7946030,17:36:21,17:36:21,736,2,,,,112.37,0
7946030,17:37:00,17:37:00,737,3,,,,315.11,0
7946030,17:37:34,17:37:34,738,4,,,,523.58,0
7946030,17:39:37,17:39:37,739,5,,,,925.74,0
7946030,17:39:59,17:39:59,732,6,,,,1013.82,0
7946030,17:40:37,17:40:37,7078,7,,,,1212.28,0
7946030,17:42:00,17:42:00,734,8,,,,1605.11,
7946030,17:43:18,17:43:18,9718,9,,,,2439.09,0
7946030,17:44:04,17:44:04,98,10,,,,2987.67,0
7946030,17:45:00,17:45:00,9951,11,,1,,3666.21,
7946040,17:36:00,17:36:00,735,1,,,1,0,
7946040,17:36:21,17:36:21,736,2,,,,112.37,0
7946040,17:37:00,17:37:00,737,3,,,,315.11,0
7946040,17:37:34,17:37:34,738,4,,,,523.58,0
7946040,17:39:37,17:39:37,739,5,,,,925.74,0
7946040,17:39:59,17:39:59,732,6,,,,1013.82,0
7946040,17:40:37,17:40:37,7078,7,,,,1212.28,0
7946040,17:42:00,17:42:00,734,8,,,,1605.11,
7946040,17:43:18,17:43:18,9718,9,,,,2439.09,0
7946040,17:44:04,17:44:04,98,10,,,,2987.67,0
7946040,17:45:00,17:45:00,9951,11,,1,,3666.21,
7946050,17:36:00,17:36:00,735,1,,,1,0,
7946050,17:36:21,17:36:21,736,2,,,,112.37,0
7946050,17:37:00,17:37:00,737,3,,,,315.11,0
7946050,17:37:34,17:37:34,738,4,,,,523.58,0
7946050,17:39:37,17:39:37,739,5,,,,925.74,0
7946050,17:39:59,17:39:59,732,6,,,,1013.82,0
7946050,17:40:37,17:40:37,7078,7,,,,1212.28,0
7946050,17:42:00,17:42:00,734,8,,,,1605.11,
7946050,17:43:18,17:43:18,9718,9,,,,2439.09,0
7946050,17:44:04,17:44:04,98,10,,,,2987.67,0
7946050,17:45:00,17:45:00,9951,11,,1,,3666.21,
7946060,17:36:00,17:36:00,735,1,,,1,0,
7946060,17:36:21,17:36:21,736,2,,,,112.37,0
7946060,17:37:00,17:37:00,737,3,,,,315.11,0
7946060,17:37:34,17:37:34,738,4,,,,523.58,0
7946060,17:39:37,17:39:37,739,5,,,,925.74,0
7946060,17:39:59,17:39:59,732,6,,,,1013.82,0
7946060,17:40:37,17:40:37,7078,7,,,,1212.28,0
7946060,17:42:00,17:42:00,734,8,,,,1605.11,
7946060,17:43:18,17:43:18,9718,9,,,,2439.09,0
7946060,17:44:04,17:44:04,98,10,,,,2987.67,0
7946060,17:45:00,17:45:00,9951,11,,1,,3666.21,
7947020,18:21:00,18:21:00,735,1,,,1,0,
7947020,18:21:25,18:21:25,736,2,,,,112.37,0
7947020,18:22:10,18:22:10,737,3,,,,315.11,0
7947020,18:22:49,18:22:49,738,4,,,,523.58,0
7947020,18:25:13,18:25:13,739,5,,,,925.74,0
7947020,18:25:39,18:25:39,732,6,,,,1013.82,0
7947020,18:26:24,18:26:24,7078,7,,,,1212.28,0
7947020,18:28:00,18:28:00,734,8,,,,1605.11,
7947020,18:29:18,18:29:18,9718,9,,,,2439.09,0
7947020,18:30:04,18:30:04,98,10,,,,2987.67,0
7947020,18:31:00,18:31:00,9951,11,,1,,3666.21,
7947030,18:21:00,18:21:00,735,1,,,1,0,
7947030,18:21:25,18:21:25,736,2,,,,112.37,0
7947030,18:22:10,18:22:10,737,3,,,,315.11,0
7947030,18:22:49,18:22:49,738,4,,,,523.58,0
7947030,18:25:13,18:25:13,739,5,,,,925.74,0
7947030,18:25:39,18:25:39,732,6,,,,1013.82,0
7947030,18:26:24,18:26:24,7078,7,,,,1212.28,0
7947030,18:28:00,18:28:00,734,8,,,,1605.11,
7947030,18:29:18,18:29:18,9718,9,,,,2439.09,0
7947030,18:30:04,18:30:04,98,10,,,,2987.67,0
7947030,18:31:00,18:31:00,9951,11,,1,,3666.21,
7947040,18:21:00,18:21:00,735,1,,,1,0,
7947040,18:21:25,18:21:25,736,2,,,,112.37,0
7947040,18:22:10,18:22:10,737,3,,,,315.11,0
7947040,18:22:49,18:22:49,738,4,,,,523.58,0
7947040,18:25:13,18:25:13,739,5,,,,925.74,0
7947040,18:25:39,18:25:39,732,6,,,,1013.82,0
7947040,18:26:24,18:26:24,7078,7,,,,1212.28,0
7947040,18:28:00,18:28:00,734,8,,,,1605.11,
7947040,18:29:18,18:29:18,9718,9,,,,2439.09,0
7947040,18:30:04,18:30:04,98,10,,,,2987.67,0
7947040,18:31:00,18:31:00,9951,11,,1,,3666.21,
7947050,18:21:00,18:21:00,735,1,,,1,0,
7947050,18:21:25,18:21:25,736,2,,,,112.37,0
7947050,18:22:10,18:22:10,737,3,,,,315.11,0
7947050,18:22:49,18:22:49,738,4,,,,523.58,0
7947050,18:25:13,18:25:13,739,5,,,,925.74,0
7947050,18:25:39,18:25:39,732,6,,,,1013.82,0
7947050,18:26:24,18:26:24,7078,7,,,,1212.28,0
7947050,18:28:00,18:28:00,734,8,,,,1605.11,
7947050,18:29:18,18:29:18,9718,9,,,,2439.09,0
7947050,18:30:04,18:30:04,98,10,,,,2987.67,0
7947050,18:31:00,18:31:00,9951,11,,1,,3666.21,
7947060,18:21:00,18:21:00,735,1,,,1,0,
7947060,18:21:25,18:21:25,736,2,,,,112.37,0
7947060,18:22:10,18:22:10,737,3,,,,315.11,0
7947060,18:22:49,18:22:49,738,4,,,,523.58,0
7947060,18:25:13,18:25:13,739,5,,,,925.74,0
7947060,18:25:39,18:25:39,732,6,,,,1013.82,0
7947060,18:26:24,18:26:24,7078,7,,,,1212.28,0
7947060,18:28:00,18:28:00,734,8,,,,1605.11,
7947060,18:29:18,18:29:18,9718,9,,,,2439.09,0
7947060,18:30:04,18:30:04,98,10,,,,2987.67,0
7947060,18:31:00,18:31:00,9951,11,,1,,3666.21,
8000090,11:59:00,11:59:00,735,1,,,1,0,
8000090,11:59:18,11:59:18,736,2,,,,112.37,0
8000090,11:59:50,11:59:50,737,3,,,,315.11,0
8000090,12:00:18,12:00:18,738,4,,,,523.58,0
8000090,12:02:01,12:02:01,739,5,,,,925.74,0
8000090,12:02:19,12:02:19,732,6,,,,1013.82,0
8000090,12:02:51,12:02:51,7078,7,,,,1212.28,0
8000090,12:04:00,12:04:00,734,8,,,,1605.11,
8000090,12:06:11,12:06:11,9718,9,,,,2439.09,0
8000090,12:07:27,12:07:27,98,10,,,,2987.67,0
8000090,12:09:00,12:09:00,9951,11,,1,,3666.21,
8081070,22:29:00,22:29:00,735,1,,,1,0,
8081070,22:29:18,22:29:18,736,2,,,,112.37,0
8081070,22:29:50,22:29:50,737,3,,,,315.11,0
8081070,22:30:18,22:30:18,738,4,,,,523.58,0
8081070,22:32:01,22:32:01,739,5,,,,925.74,0
8081070,22:32:19,22:32:19,732,6,,,,1013.82,0
8081070,22:32:51,22:32:51,7078,7,,,,1212.28,0
8081070,22:34:00,22:34:00,734,8,,,,1605.11,
8081070,22:36:11,22:36:11,9718,9,,,,2439.09,0
8081070,22:37:27,22:37:27,98,10,,,,2987.67,0
8081070,22:39:00,22:39:00,9951,11,,1,,3666.21,
8115070,10:29:00,10:29:00,735,1,,,1,0,
8115070,10:29:18,10:29:18,736,2,,,,112.37,0
8115070,10:29:50,10:29:50,737,3,,,,315.11,0
8115070,10:30:18,10:30:18,738,4,,,,523.58,0
8115070,10:32:01,10:32:01,739,5,,,,925.74,0
8115070,10:32:19,10:32:19,732,6,,,,1013.82,0
8115070,10:32:51,10:32:51,7078,7,,,,1212.28,0
8115070,10:34:00,10:34:00,734,8,,,,1605.11,
8115070,10:36:11,10:36:11,9718,9,,,,2439.09,0
8115070,10:37:27,10:37:27,98,10,,,,2987.67,0
8115070,10:39:00,10:39:00,9951,11,,1,,3666.21,
8299090,18:29:00,18:29:00,735,1,,,1,0,
8299090,18:29:18,18:29:18,736,2,,,,112.37,0
8299090,18:29:50,18:29:50,737,3,,,,315.11,0
8299090,18:30:18,18:30:18,738,4,,,,523.58,0
8299090,18:32:01,18:32:01,739,5,,,,925.74,0
8299090,18:32:19,18:32:19,732,6,,,,1013.82,0
8299090,18:32:51,18:32:51,7078,7,,,,1212.28,0
8299090,18:34:00,18:34:00,734,8,,,,1605.11,
8299090,18:36:11,18:36:11,9718,9,,,,2439.09,0
8299090,18:37:27,18:37:27,98,10,,,,2987.67,0
8299090,18:39:00,18:39:00,9951,11,,1,,3666.21,
8348090,19:29:00,19:29:00,735,1,,,1,0,
8348090,19:29:18,19:29:18,736,2,,,,112.37,0
8348090,19:29:50,19:29:50,737,3,,,,315.11,0
8348090,19:30:18,19:30:18,738,4,,,,523.58,0
8348090,19:32:01,19:32:01,739,5,,,,925.74,0
8348090,19:32:19,19:32:19,732,6,,,,1013.82,0
8348090,19:32:51,19:32:51,7078,7,,,,1212.28,0
8348090,19:34:00,19:34:00,734,8,,,,1605.11,
8348090,19:36:11,19:36:11,9718,9,,,,2439.09,0
8348090,19:37:27,19:37:27,98,10,,,,2987.67,0
8348090,19:39:00,19:39:00,9951,11,,1,,3666.21,
8538080,11:40:00,11:40:00,735,1,,,1,0,
8538080,11:40:18,11:40:18,736,2,,,,112.37,0
8538080,11:40:50,11:40:50,737,3,,,,315.11,0
8538080,11:41:18,11:41:18,738,4,,,,523.58,0
8538080,11:43:01,11:43:01,739,5,,,,925.74,0
8538080,11:43:19,11:43:19,732,6,,,,1013.82,0
8538080,11:43:51,11:43:51,7078,7,,,,1212.28,0
8538080,11:45:00,11:45:00,734,8,,,,1605.11,
8538080,11:47:11,11:47:11,9718,9,,,,2439.09,0
8538080,11:48:27,11:48:27,98,10,,,,2987.67,0
8538080,11:50:00,11:50:00,9951,11,,1,,3666.21,
8538100,11:40:00,11:40:00,735,1,,,1,0,
8538100,11:40:18,11:40:18,736,2,,,,112.37,0
8538100,11:40:50,11:40:50,737,3,,,,315.11,0
8538100,11:41:18,11:41:18,738,4,,,,523.58,0
8538100,11:43:01,11:43:01,739,5,,,,925.74,0
8538100,11:43:19,11:43:19,732,6,,,,1013.82,0
8538100,11:43:51,11:43:51,7078,7,,,,1212.28,0
8538100,11:45:00,11:45:00,734,8,,,,1605.11,
8538100,11:47:11,11:47:11,9718,9,,,,2439.09,0
8538100,11:48:27,11:48:27,98,10,,,,2987.67,0
8538100,11:50:00,11:50:00,9951,11,,1,,3666.21,
8538110,11:40:00,11:40:00,735,1,,,1,0,
8538110,11:40:18,11:40:18,736,2,,,,112.37,0
8538110,11:40:50,11:40:50,737,3,,,,315.11,0
8538110,11:41:18,11:41:18,738,4,,,,523.58,0
8538110,11:43:01,11:43:01,739,5,,,,925.74,0
8538110,11:43:19,11:43:19,732,6,,,,1013.82,0
8538110,11:43:51,11:43:51,7078,7,,,,1212.28,0
8538110,11:45:00,11:45:00,734,8,,,,1605.11,
8538110,11:47:11,11:47:11,9718,9,,,,2439.09,0
8538110,11:48:27,11:48:27,98,10,,,,2987.67,0
8538110,11:50:00,11:50:00,9951,11,,1,,3666.21,
8585090,24:59:00,24:59:00,735,1,,,1,0,
8585090,24:59:18,24:59:18,736,2,,,,112.37,0
8585090,24:59:50,24:59:50,737,3,,,,315.11,0
8585090,25:00:18,25:00:18,738,4,,,,523.58,0
8585090,25:02:01,25:02:01,739,5,,,,925.74,0
8585090,25:02:19,25:02:19,732,6,,,,1013.82,0
8585090,25:02:51,25:02:51,7078,7,,,,1212.28,0
8585090,25:04:00,25:04:00,734,8,,,,1605.11,
8585090,25:06:11,25:06:11,9718,9,,,,2439.09,0
8585090,25:07:27,25:07:27,98,10,,,,2987.67,0
8585090,25:09:00,25:09:00,9951,11,,1,,3666.21,
8646070,09:29:00,09:29:00,735,1,,,1,0,
8646070,09:29:18,09:29:18,736,2,,,,112.37,0
8646070,09:29:50,09:29:50,737,3,,,,315.11,0
8646070,09:30:18,09:30:18,738,4,,,,523.58,0
8646070,09:32:01,09:32:01,739,5,,,,925.74,0
8646070,09:32:19,09:32:19,732,6,,,,1013.82,0
8646070,09:32:51,09:32:51,7078,7,,,,1212.28,0
8646070,09:34:00,09:34:00,734,8,,,,1605.11,
8646070,09:36:11,09:36:11,9718,9,,,,2439.09,0
8646070,09:37:27,09:37:27,98,10,,,,2987.67,0
8646070,09:39:00,09:39:00,9951,11,,1,,3666.21,
865020,22:05:00,22:05:00,735,1,,,1,0,
865020,22:05:21,22:05:21,736,2,,,,112.37,0
865020,22:06:00,22:06:00,737,3,,,,315.11,0
865020,22:06:34,22:06:34,738,4,,,,523.58,0
865020,22:08:37,22:08:37,739,5,,,,925.74,0
865020,22:08:59,22:08:59,732,6,,,,1013.82,0
865020,22:09:37,22:09:37,7078,7,,,,1212.28,0
865020,22:11:00,22:11:00,734,8,,,,1605.11,
865020,22:12:18,22:12:18,9718,9,,,,2439.09,0
865020,22:13:04,22:13:04,98,10,,,,2987.67,0
865020,22:14:00,22:14:00,9951,11,,1,,3666.21,
865030,22:05:00,22:05:00,735,1,,,1,0,
865030,22:05:21,22:05:21,736,2,,,,112.37,0
865030,22:06:00,22:06:00,737,3,,,,315.11,0
865030,22:06:34,22:06:34,738,4,,,,523.58,0
865030,22:08:37,22:08:37,739,5,,,,925.74,0
865030,22:08:59,22:08:59,732,6,,,,1013.82,0
865030,22:09:37,22:09:37,7078,7,,,,1212.28,0
865030,22:11:00,22:11:00,734,8,,,,1605.11,
865030,22:12:18,22:12:18,9718,9,,,,2439.09,0
865030,22:13:04,22:13:04,98,10,,,,2987.67,0
865030,22:14:00,22:14:00,9951,11,,1,,3666.21,
865040,22:05:00,22:05:00,735,1,,,1,0,
865040,22:05:21,22:05:21,736,2,,,,112.37,0
865040,22:06:00,22:06:00,737,3,,,,315.11,0
865040,22:06:34,22:06:34,738,4,,,,523.58,0
865040,22:08:37,22:08:37,739,5,,,,925.74,0
865040,22:08:59,22:08:59,732,6,,,,1013.82,0
865040,22:09:37,22:09:37,7078,7,,,,1212.28,0
865040,22:11:00,22:11:00,734,8,,,,1605.11,
865040,22:12:18,22:12:18,9718,9,,,,2439.09,0
865040,22:13:04,22:13:04,98,10,,,,2987.67,0
865040,22:14:00,22:14:00,9951,11,,1,,3666.21,
865050,22:05:00,22:05:00,735,1,,,1,0,
865050,22:05:21,22:05:21,736,2,,,,112.37,0
865050,22:06:00,22:06:00,737,3,,,,315.11,0
865050,22:06:34,22:06:34,738,4,,,,523.58,0
865050,22:08:37,22:08:37,739,5,,,,925.74,0
865050,22:08:59,22:08:59,732,6,,,,1013.82,0
865050,22:09:37,22:09:37,7078,7,,,,1212.28,0
865050,22:11:00,22:11:00,734,8,,,,1605.11,
865050,22:12:18,22:12:18,9718,9,,,,2439.09,0
865050,22:13:04,22:13:04,98,10,,,,2987.67,0
865050,22:14:00,22:14:00,9951,11,,1,,3666.21,
865060,22:05:00,22:05:00,735,1,,,1,0,
865060,22:05:21,22:05:21,736,2,,,,112.37,0
865060,22:06:00,22:06:00,737,3,,,,315.11,0
865060,22:06:34,22:06:34,738,4,,,,523.58,0
865060,22:08:37,22:08:37,739,5,,,,925.74,0
865060,22:08:59,22:08:59,732,6,,,,1013.82,0
865060,22:09:37,22:09:37,7078,7,,,,1212.28,0
865060,22:11:00,22:11:00,734,8,,,,1605.11,
865060,22:12:18,22:12:18,9718,9,,,,2439.09,0
865060,22:13:04,22:13:04,98,10,,,,2987.67,0
865060,22:14:00,22:14:00,9951,11,,1,,3666.21,
8701090,14:59:00,14:59:00,735,1,,,1,0,
8701090,14:59:18,14:59:18,736,2,,,,112.37,0
8701090,14:59:50,14:59:50,737,3,,,,315.11,0
8701090,15:00:18,15:00:18,738,4,,,,523.58,0
8701090,15:02:01,15:02:01,739,5,,,,925.74,0
8701090,15:02:19,15:02:19,732,6,,,,1013.82,0
8701090,15:02:51,15:02:51,7078,7,,,,1212.28,0
8701090,15:04:00,15:04:00,734,8,,,,1605.11,
8701090,15:06:11,15:06:11,9718,9,,,,2439.09,0
8701090,15:07:27,15:07:27,98,10,,,,2987.67,0
8701090,15:09:00,15:09:00,9951,11,,1,,3666.21,
8828070,13:29:00,13:29:00,735,1,,,1,0,
8828070,13:29:18,13:29:18,736,2,,,,112.37,0
8828070,13:29:50,13:29:50,737,3,,,,315.11,0
8828070,13:30:18,13:30:18,738,4,,,,523.58,0
8828070,13:32:01,13:32:01,739,5,,,,925.74,0
8828070,13:32:19,13:32:19,732,6,,,,1013.82,0
8828070,13:32:51,13:32:51,7078,7,,,,1212.28,0
8828070,13:34:00,13:34:00,734,8,,,,1605.11,
8828070,13:36:11,13:36:11,9718,9,,,,2439.09,0
8828070,13:37:27,13:37:27,98,10,,,,2987.67,0
8828070,13:39:00,13:39:00,9951,11,,1,,3666.21,
9117070,06:00:00,06:00:00,735,1,,,1,0,
9117070,06:00:18,06:00:18,736,2,,,,112.37,0
9117070,06:00:50,06:00:50,737,3,,,,315.11,0
9117070,06:01:18,06:01:18,738,4,,,,523.58,0
9117070,06:03:01,06:03:01,739,5,,,,925.74,0
9117070,06:03:19,06:03:19,732,6,,,,1013.82,0
9117070,06:03:51,06:03:51,7078,7,,,,1212.28,0
9117070,06:05:00,06:05:00,734,8,,,,1605.11,
9117070,06:07:11,06:07:11,9718,9,,,,2439.09,0
9117070,06:08:27,06:08:27,98,10,,,,2987.67,0
9117070,06:10:00,06:10:00,9951,11,,1,,3666.21,
950010,13:40:00,13:40:00,735,1,,,1,0,
950010,13:40:18,13:40:18,736,2,,,,112.37,0
950010,13:40:50,13:40:50,737,3,,,,315.11,0
950010,13:41:18,13:41:18,738,4,,,,523.58,0
950010,13:43:01,13:43:01,739,5,,,,925.74,0
950010,13:43:19,13:43:19,732,6,,,,1013.82,0
950010,13:43:51,13:43:51,7078,7,,,,1212.28,0
950010,13:45:00,13:45:00,734,8,,,,1605.11,
950010,13:47:11,13:47:11,9718,9,,,,2439.09,0
950010,13:48:27,13:48:27,98,10,,,,2987.67,0
950010,13:50:00,13:50:00,9951,11,,1,,3666.21,
950120,13:40:00,13:40:00,735,1,,,1,0,
950120,13:40:18,13:40:18,736,2,,,,112.37,0
950120,13:40:50,13:40:50,737,3,,,,315.11,0
950120,13:41:18,13:41:18,738,4,,,,523.58,0
950120,13:43:01,13:43:01,739,5,,,,925.74,0
950120,13:43:19,13:43:19,732,6,,,,1013.82,0
950120,13:43:51,13:43:51,7078,7,,,,1212.28,0
950120,13:45:00,13:45:00,734,8,,,,1605.11,
950120,13:47:11,13:47:11,9718,9,,,,2439.09,0
950120,13:48:27,13:48:27,98,10,,,,2987.67,0
950120,13:50:00,13:50:00,9951,11,,1,,3666.21,
993020,13:36:00,13:36:00,735,1,,,1,0,
993020,13:36:25,13:36:25,736,2,,,,112.37,0
993020,13:37:10,13:37:10,737,3,,,,315.11,0
993020,13:37:49,13:37:49,738,4,,,,523.58,0
993020,13:40:13,13:40:13,739,5,,,,925.74,0
993020,13:40:39,13:40:39,732,6,,,,1013.82,0
993020,13:41:24,13:41:24,7078,7,,,,1212.28,0
993020,13:43:00,13:43:00,734,8,,,,1605.11,
993020,13:44:18,13:44:18,9718,9,,,,2439.09,0
993020,13:45:04,13:45:04,98,10,,,,2987.67,0
993020,13:46:00,13:46:00,9951,11,,1,,3666.21,
993030,13:36:00,13:36:00,735,1,,,1,0,
993030,13:36:25,13:36:25,736,2,,,,112.37,0
993030,13:37:10,13:37:10,737,3,,,,315.11,0
993030,13:37:49,13:37:49,738,4,,,,523.58,0
993030,13:40:13,13:40:13,739,5,,,,925.74,0
993030,13:40:39,13:40:39,732,6,,,,1013.82,0
993030,13:41:24,13:41:24,7078,7,,,,1212.28,0
993030,13:43:00,13:43:00,734,8,,,,1605.11,
993030,13:44:18,13:44:18,9718,9,,,,2439.09,0
993030,13:45:04,13:45:04,98,10,,,,2987.67,0
993030,13:46:00,13:46:00,9951,11,,1,,3666.21,
993040,13:36:00,13:36:00,735,1,,,1,0,
993040,13:36:25,13:36:25,736,2,,,,112.37,0
993040,13:37:10,13:37:10,737,3,,,,315.11,0
993040,13:37:49,13:37:49,738,4,,,,523.58,0
993040,13:40:13,13:40:13,739,5,,,,925.74,0
993040,13:40:39,13:40:39,732,6,,,,1013.82,0
993040,13:41:24,13:41:24,7078,7,,,,1212.28,0
993040,13:43:00,13:43:00,734,8,,,,1605.11,
993040,13:44:18,13:44:18,9718,9,,,,2439.09,0
993040,13:45:04,13:45:04,98,10,,,,2987.67,0
993040,13:46:00,13:46:00,9951,11,,1,,3666.21,
993050,13:36:00,13:36:00,735,1,,,1,0,
993050,13:36:25,13:36:25,736,2,,,,112.37,0
993050,13:37:10,13:37:10,737,3,,,,315.11,0
993050,13:37:49,13:37:49,738,4,,,,523.58,0
993050,13:40:13,13:40:13,739,5,,,,925.74,0
993050,13:40:39,13:40:39,732,6,,,,1013.82,0
993050,13:41:24,13:41:24,7078,7,,,,1212.28,0
993050,13:43:00,13:43:00,734,8,,,,1605.11,
993050,13:44:18,13:44:18,9718,9,,,,2439.09,0
993050,13:45:04,13:45:04,98,10,,,,2987.67,0
993050,13:46:00,13:46:00,9951,11,,1,,3666.21,
993060,13:36:00,13:36:00,735,1,,,1,0,
993060,13:36:25,13:36:25,736,2,,,,112.37,0
993060,13:37:10,13:37:10,737,3,,,,315.11,0
993060,13:37:49,13:37:49,738,4,,,,523.58,0
993060,13:40:13,13:40:13,739,5,,,,925.74,0
993060,13:40:39,13:40:39,732,6,,,,1013.82,0
993060,13:41:24,13:41:24,7078,7,,,,1212.28,0
993060,13:43:00,13:43:00,734,8,,,,1605.11,
993060,13:44:18,13:44:18,9718,9,,,,2439.09,0
993060,13:45:04,13:45:04,98,10,,,,2987.67,0
993060,13:46:00,13:46:00,9951,11,,1,,3666.21,
9979020,16:51:00,16:51:00,735,1,,,1,0,
9979020,16:51:25,16:51:25,736,2,,,,112.37,0
9979020,16:52:10,16:52:10,737,3,,,,315.11,0
9979020,16:52:49,16:52:49,738,4,,,,523.58,0
9979020,16:55:13,16:55:13,739,5,,,,925.74,0
9979020,16:55:39,16:55:39,732,6,,,,1013.82,0
9979020,16:56:24,16:56:24,7078,7,,,,1212.28,0
9979020,16:58:00,16:58:00,734,8,,,,1605.11,
9979020,16:59:18,16:59:18,9718,9,,,,2439.09,0
9979020,17:00:04,17:00:04,98,10,,,,2987.67,0
9979020,17:01:00,17:01:00,9951,11,,1,,3666.21,
9979030,16:51:00,16:51:00,735,1,,,1,0,
9979030,16:51:25,16:51:25,736,2,,,,112.37,0
9979030,16:52:10,16:52:10,737,3,,,,315.11,0
9979030,16:52:49,16:52:49,738,4,,,,523.58,0
9979030,16:55:13,16:55:13,739,5,,,,925.74,0
9979030,16:55:39,16:55:39,732,6,,,,1013.82,0
9979030,16:56:24,16:56:24,7078,7,,,,1212.28,0
9979030,16:58:00,16:58:00,734,8,,,,1605.11,
9979030,16:59:18,16:59:18,9718,9,,,,2439.09,0
9979030,17:00:04,17:00:04,98,10,,,,2987.67,0
9979030,17:01:00,17:01:00,9951,11,,1,,3666.21,
9979040,16:51:00,16:51:00,735,1,,,1,0,
9979040,16:51:25,16:51:25,736,2,,,,112.37,0
9979040,16:52:10,16:52:10,737,3,,,,315.11,0
9979040,16:52:49,16:52:49,738,4,,,,523.58,0
9979040,16:55:13,16:55:13,739,5,,,,925.74,0
9979040,16:55:39,16:55:39,732,6,,,,1013.82,0
9979040,16:56:24,16:56:24,7078,7,,,,1212.28,0
9979040,16:58:00,16:58:00,734,8,,,,1605.11,
9979040,16:59:18,16:59:18,9718,9,,,,2439.09,0
9979040,17:00:04,17:00:04,98,10,,,,2987.67,0
9979040,17:01:00,17:01:00,9951,11,,1,,3666.21,
9979050,16:51:00,16:51:00,735,1,,,1,0,
9979050,16:51:25,16:51:25,736,2,,,,112.37,0
9979050,16:52:10,16:52:10,737,3,,,,315.11,0
9979050,16:52:49,16:52:49,738,4,,,,523.58,0
9979050,16:55:13,16:55:13,739,5,,,,925.74,0
9979050,16:55:39,16:55:39,732,6,,,,1013.82,0
9979050,16:56:24,16:56:24,7078,7,,,,1212.28,0
9979050,16:58:00,16:58:00,734,8,,,,1605.11,
9979050,16:59:18,16:59:18,9718,9,,,,2439.09,0
9979050,17:00:04,17:00:04,98,10,,,,2987.67,0
9979050,17:01:00,17:01:00,9951,11,,1,,3666.21,
9979060,16:51:00,16:51:00,735,1,,,1,0,
9979060,16:51:25,16:51:25,736,2,,,,112.37,0
9979060,16:52:10,16:52:10,737,3,,,,315.11,0
9979060,16:52:49,16:52:49,738,4,,,,523.58,0
9979060,16:55:13,16:55:13,739,5,,,,925.74,0
9979060,16:55:39,16:55:39,732,6,,,,1013.82,0
9979060,16:56:24,16:56:24,7078,7,,,,1212.28,0
9979060,16:58:00,16:58:00,734,8,,,,1605.11,
9979060,16:59:18,16:59:18,9718,9,,,,2439.09,0
9979060,17:00:04,17:00:04,98,10,,,,2987.67,0
9979060,17:01:00,17:01:00,9951,11,,1,,3666.21,
11610080,23:40:00,23:40:00,735,1,,,1,0,
11610080,23:40:36,23:40:36,736,2,,,,112.15,0
11610080,23:41:07,23:41:07,737,3,,,,330.84,0
11610080,23:41:49,23:41:49,738,4,,,,553.41,0
11610080,23:43:15,23:43:15,739,5,,,,955.57,0
11610080,23:43:32,23:43:32,732,6,,,,1043.92,0
11610080,23:43:58,23:43:58,7078,7,,,,1256.09,0
11610080,23:45:00,23:45:00,734,8,,,,1661.73,
11610080,23:47:15,23:47:15,9718,9,,,,2508.68,0
11610080,23:48:22,23:48:22,98,10,,,,3035.45,0
11610080,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
11610080,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
11610080,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
11610080,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
11610080,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
11610080,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
11610080,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
11610100,23:40:00,23:40:00,735,1,,,1,0,
11610100,23:40:36,23:40:36,736,2,,,,112.15,0
11610100,23:41:07,23:41:07,737,3,,,,330.84,0
11610100,23:41:49,23:41:49,738,4,,,,553.41,0
11610100,23:43:15,23:43:15,739,5,,,,955.57,0
11610100,23:43:32,23:43:32,732,6,,,,1043.92,0
11610100,23:43:58,23:43:58,7078,7,,,,1256.09,0
11610100,23:45:00,23:45:00,734,8,,,,1661.73,
11610100,23:47:15,23:47:15,9718,9,,,,2508.68,0
11610100,23:48:22,23:48:22,98,10,,,,3035.45,0
11610100,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
11610100,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
11610100,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
11610100,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
11610100,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
11610100,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
11610100,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
11610110,23:40:00,23:40:00,735,1,,,1,0,
11610110,23:40:36,23:40:36,736,2,,,,112.15,0
11610110,23:41:07,23:41:07,737,3,,,,330.84,0
11610110,23:41:49,23:41:49,738,4,,,,553.41,0
11610110,23:43:15,23:43:15,739,5,,,,955.57,0
11610110,23:43:32,23:43:32,732,6,,,,1043.92,0
11610110,23:43:58,23:43:58,7078,7,,,,1256.09,0
11610110,23:45:00,23:45:00,734,8,,,,1661.73,
11610110,23:47:15,23:47:15,9718,9,,,,2508.68,0
11610110,23:48:22,23:48:22,98,10,,,,3035.45,0
11610110,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
11610110,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
11610110,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
11610110,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
11610110,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
11610110,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
11610110,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
12922020,04:19:00,04:19:00,735,1,,,1,0,
12922020,04:19:36,04:19:36,736,2,,,,112.15,0
12922020,04:20:07,04:20:07,737,3,,,,330.84,0
12922020,04:20:49,04:20:49,738,4,,,,553.41,0
12922020,04:22:15,04:22:15,739,5,,,,955.57,0
12922020,04:22:32,04:22:32,732,6,,,,1043.92,0
12922020,04:22:58,04:22:58,7078,7,,,,1256.09,0
12922020,04:24:00,04:24:00,734,8,,,,1661.73,
12922020,04:25:21,04:25:21,9718,9,,,,2508.68,0
12922020,04:26:01,04:26:01,98,10,,,,3035.45,0
12922020,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
12922020,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
12922020,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
12922020,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
12922020,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
12922020,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
12922020,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
12922030,04:19:00,04:19:00,735,1,,,1,0,
12922030,04:19:36,04:19:36,736,2,,,,112.15,0
12922030,04:20:07,04:20:07,737,3,,,,330.84,0
12922030,04:20:49,04:20:49,738,4,,,,553.41,0
12922030,04:22:15,04:22:15,739,5,,,,955.57,0
12922030,04:22:32,04:22:32,732,6,,,,1043.92,0
12922030,04:22:58,04:22:58,7078,7,,,,1256.09,0
12922030,04:24:00,04:24:00,734,8,,,,1661.73,
12922030,04:25:21,04:25:21,9718,9,,,,2508.68,0
12922030,04:26:01,04:26:01,98,10,,,,3035.45,0
12922030,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
12922030,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
12922030,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
12922030,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
12922030,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
12922030,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
12922030,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
12922040,04:19:00,04:19:00,735,1,,,1,0,
12922040,04:19:36,04:19:36,736,2,,,,112.15,0
12922040,04:20:07,04:20:07,737,3,,,,330.84,0
12922040,04:20:49,04:20:49,738,4,,,,553.41,0
12922040,04:22:15,04:22:15,739,5,,,,955.57,0
12922040,04:22:32,04:22:32,732,6,,,,1043.92,0
12922040,04:22:58,04:22:58,7078,7,,,,1256.09,0
12922040,04:24:00,04:24:00,734,8,,,,1661.73,
12922040,04:25:21,04:25:21,9718,9,,,,2508.68,0
12922040,04:26:01,04:26:01,98,10,,,,3035.45,0
12922040,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
12922040,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
12922040,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
12922040,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
12922040,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
12922040,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
12922040,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
12922050,04:19:00,04:19:00,735,1,,,1,0,
12922050,04:19:36,04:19:36,736,2,,,,112.15,0
12922050,04:20:07,04:20:07,737,3,,,,330.84,0
12922050,04:20:49,04:20:49,738,4,,,,553.41,0
12922050,04:22:15,04:22:15,739,5,,,,955.57,0
12922050,04:22:32,04:22:32,732,6,,,,1043.92,0
12922050,04:22:58,04:22:58,7078,7,,,,1256.09,0
12922050,04:24:00,04:24:00,734,8,,,,1661.73,
12922050,04:25:21,04:25:21,9718,9,,,,2508.68,0
12922050,04:26:01,04:26:01,98,10,,,,3035.45,0
12922050,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
12922050,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
12922050,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
12922050,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
12922050,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
12922050,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
12922050,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
12922060,04:19:00,04:19:00,735,1,,,1,0,
12922060,04:19:36,04:19:36,736,2,,,,112.15,0
12922060,04:20:07,04:20:07,737,3,,,,330.84,0
12922060,04:20:49,04:20:49,738,4,,,,553.41,0
12922060,04:22:15,04:22:15,739,5,,,,955.57,0
12922060,04:22:32,04:22:32,732,6,,,,1043.92,0
12922060,04:22:58,04:22:58,7078,7,,,,1256.09,0
12922060,04:24:00,04:24:00,734,8,,,,1661.73,
12922060,04:25:21,04:25:21,9718,9,,,,2508.68,0
12922060,04:26:01,04:26:01,98,10,,,,3035.45,0
12922060,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
12922060,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
12922060,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
12922060,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
12922060,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
12922060,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
12922060,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
13037010,04:10:00,04:10:00,735,1,,,1,0,
13037010,04:10:36,04:10:36,736,2,,,,112.15,0
13037010,04:11:07,04:11:07,737,3,,,,330.84,0
13037010,04:11:49,04:11:49,738,4,,,,553.41,0
13037010,04:13:15,04:13:15,739,5,,,,955.57,0
13037010,04:13:32,04:13:32,732,6,,,,1043.92,0
13037010,04:13:58,04:13:58,7078,7,,,,1256.09,0
13037010,04:15:00,04:15:00,734,8,,,,1661.73,
13037010,04:17:15,04:17:15,9718,9,,,,2508.68,0
13037010,04:18:22,04:18:22,98,10,,,,3035.45,0
13037010,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
13037010,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
13037010,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
13037010,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
13037010,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
13037010,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
13037010,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
13037120,04:10:00,04:10:00,735,1,,,1,0,
13037120,04:10:36,04:10:36,736,2,,,,112.15,0
13037120,04:11:07,04:11:07,737,3,,,,330.84,0
13037120,04:11:49,04:11:49,738,4,,,,553.41,0
13037120,04:13:15,04:13:15,739,5,,,,955.57,0
13037120,04:13:32,04:13:32,732,6,,,,1043.92,0
13037120,04:13:58,04:13:58,7078,7,,,,1256.09,0
13037120,04:15:00,04:15:00,734,8,,,,1661.73,
13037120,04:17:15,04:17:15,9718,9,,,,2508.68,0
13037120,04:18:22,04:18:22,98,10,,,,3035.45,0
13037120,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
13037120,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
13037120,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
13037120,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
13037120,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
13037120,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
13037120,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
135080,24:10:00,24:10:00,735,1,,,1,0,
135080,24:10:36,24:10:36,736,2,,,,112.15,0
135080,24:11:07,24:11:07,737,3,,,,330.84,0
135080,24:11:49,24:11:49,738,4,,,,553.41,0
135080,24:13:15,24:13:15,739,5,,,,955.57,0
135080,24:13:32,24:13:32,732,6,,,,1043.92,0
135080,24:13:58,24:13:58,7078,7,,,,1256.09,0
135080,24:15:00,24:15:00,734,8,,,,1661.73,
135080,24:17:15,24:17:15,9718,9,,,,2508.68,0
135080,24:18:22,24:18:22,98,10,,,,3035.45,0
135080,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
135080,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
135080,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
135080,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
135080,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
135080,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
135080,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
135100,24:10:00,24:10:00,735,1,,,1,0,
135100,24:10:36,24:10:36,736,2,,,,112.15,0
135100,24:11:07,24:11:07,737,3,,,,330.84,0
135100,24:11:49,24:11:49,738,4,,,,553.41,0
135100,24:13:15,24:13:15,739,5,,,,955.57,0
135100,24:13:32,24:13:32,732,6,,,,1043.92,0
135100,24:13:58,24:13:58,7078,7,,,,1256.09,0
135100,24:15:00,24:15:00,734,8,,,,1661.73,
135100,24:17:15,24:17:15,9718,9,,,,2508.68,0
135100,24:18:22,24:18:22,98,10,,,,3035.45,0
135100,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
135100,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
135100,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
135100,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
135100,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
135100,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
135100,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
135110,24:10:00,24:10:00,735,1,,,1,0,
135110,24:10:36,24:10:36,736,2,,,,112.15,0
135110,24:11:07,24:11:07,737,3,,,,330.84,0
135110,24:11:49,24:11:49,738,4,,,,553.41,0
135110,24:13:15,24:13:15,739,5,,,,955.57,0
135110,24:13:32,24:13:32,732,6,,,,1043.92,0
135110,24:13:58,24:13:58,7078,7,,,,1256.09,0
135110,24:15:00,24:15:00,734,8,,,,1661.73,
135110,24:17:15,24:17:15,9718,9,,,,2508.68,0
135110,24:18:22,24:18:22,98,10,,,,3035.45,0
135110,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
135110,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
135110,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
135110,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
135110,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
135110,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
135110,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
14052080,07:10:00,07:10:00,735,1,,,1,0,
14052080,07:10:36,07:10:36,736,2,,,,112.15,0
14052080,07:11:07,07:11:07,737,3,,,,330.84,0
14052080,07:11:49,07:11:49,738,4,,,,553.41,0
14052080,07:13:15,07:13:15,739,5,,,,955.57,0
14052080,07:13:32,07:13:32,732,6,,,,1043.92,0
14052080,07:13:58,07:13:58,7078,7,,,,1256.09,0
14052080,07:15:00,07:15:00,734,8,,,,1661.73,
14052080,07:17:15,07:17:15,9718,9,,,,2508.68,0
14052080,07:18:22,07:18:22,98,10,,,,3035.45,0
14052080,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
14052080,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
14052080,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
14052080,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
14052080,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
14052080,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
14052080,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
14052100,07:10:00,07:10:00,735,1,,,1,0,
14052100,07:10:36,07:10:36,736,2,,,,112.15,0
14052100,07:11:07,07:11:07,737,3,,,,330.84,0
14052100,07:11:49,07:11:49,738,4,,,,553.41,0
14052100,07:13:15,07:13:15,739,5,,,,955.57,0
14052100,07:13:32,07:13:32,732,6,,,,1043.92,0
14052100,07:13:58,07:13:58,7078,7,,,,1256.09,0
14052100,07:15:00,07:15:00,734,8,,,,1661.73,
14052100,07:17:15,07:17:15,9718,9,,,,2508.68,0
14052100,07:18:22,07:18:22,98,10,,,,3035.45,0
14052100,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
14052100,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
14052100,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
14052100,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
14052100,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
14052100,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
14052100,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
14052110,07:10:00,07:10:00,735,1,,,1,0,
14052110,07:10:36,07:10:36,736,2,,,,112.15,0
14052110,07:11:07,07:11:07,737,3,,,,330.84,0
14052110,07:11:49,07:11:49,738,4,,,,553.41,0
14052110,07:13:15,07:13:15,739,5,,,,955.57,0
14052110,07:13:32,07:13:32,732,6,,,,1043.92,0
14052110,07:13:58,07:13:58,7078,7,,,,1256.09,0
14052110,07:15:00,07:15:00,734,8,,,,1661.73,
14052110,07:17:15,07:17:15,9718,9,,,,2508.68,0
14052110,07:18:22,07:18:22,98,10,,,,3035.45,0
14052110,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
14052110,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
14052110,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
14052110,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
14052110,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
14052110,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
14052110,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
14793010,06:40:00,06:40:00,735,1,,,1,0,
14793010,06:40:36,06:40:36,736,2,,,,112.15,0
14793010,06:41:07,06:41:07,737,3,,,,330.84,0
14793010,06:41:49,06:41:49,738,4,,,,553.41,0
14793010,06:43:15,06:43:15,739,5,,,,955.57,0
14793010,06:43:32,06:43:32,732,6,,,,1043.92,0
14793010,06:43:58,06:43:58,7078,7,,,,1256.09,0
14793010,06:45:00,06:45:00,734,8,,,,1661.73,
14793010,06:47:15,06:47:15,9718,9,,,,2508.68,0
14793010,06:48:22,06:48:22,98,10,,,,3035.45,0
14793010,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
14793010,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
14793010,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
14793010,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
14793010,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
14793010,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
14793010,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
14793120,06:40:00,06:40:00,735,1,,,1,0,
14793120,06:40:36,06:40:36,736,2,,,,112.15,0
14793120,06:41:07,06:41:07,737,3,,,,330.84,0
14793120,06:41:49,06:41:49,738,4,,,,553.41,0
14793120,06:43:15,06:43:15,739,5,,,,955.57,0
14793120,06:43:32,06:43:32,732,6,,,,1043.92,0
14793120,06:43:58,06:43:58,7078,7,,,,1256.09,0
14793120,06:45:00,06:45:00,734,8,,,,1661.73,
14793120,06:47:15,06:47:15,9718,9,,,,2508.68,0
14793120,06:48:22,06:48:22,98,10,,,,3035.45,0
14793120,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
14793120,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
14793120,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
14793120,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
14793120,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
14793120,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
14793120,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
15405010,23:10:00,23:10:00,735,1,,,1,0,
15405010,23:10:36,23:10:36,736,2,,,,112.15,0
15405010,23:11:07,23:11:07,737,3,,,,330.84,0
15405010,23:11:49,23:11:49,738,4,,,,553.41,0
15405010,23:13:15,23:13:15,739,5,,,,955.57,0
15405010,23:13:32,23:13:32,732,6,,,,1043.92,0
15405010,23:13:58,23:13:58,7078,7,,,,1256.09,0
15405010,23:15:00,23:15:00,734,8,,,,1661.73,
15405010,23:17:15,23:17:15,9718,9,,,,2508.68,0
15405010,23:18:22,23:18:22,98,10,,,,3035.45,0
15405010,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
15405010,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
15405010,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
15405010,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
15405010,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
15405010,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
15405010,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
15405120,23:10:00,23:10:00,735,1,,,1,0,
15405120,23:10:36,23:10:36,736,2,,,,112.15,0
15405120,23:11:07,23:11:07,737,3,,,,330.84,0
15405120,23:11:49,23:11:49,738,4,,,,553.41,0
15405120,23:13:15,23:13:15,739,5,,,,955.57,0
15405120,23:13:32,23:13:32,732,6,,,,1043.92,0
15405120,23:13:58,23:13:58,7078,7,,,,1256.09,0
15405120,23:15:00,23:15:00,734,8,,,,1661.73,
15405120,23:17:15,23:17:15,9718,9,,,,2508.68,0
15405120,23:18:22,23:18:22,98,10,,,,3035.45,0
15405120,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
15405120,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
15405120,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
15405120,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
15405120,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
15405120,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
15405120,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
16633070,26:59:00,26:59:00,735,1,,,1,0,
16633070,26:59:36,26:59:36,736,2,,,,112.15,0
16633070,27:00:07,27:00:07,737,3,,,,330.84,0
16633070,27:00:49,27:00:49,738,4,,,,553.41,0
16633070,27:02:15,27:02:15,739,5,,,,955.57,0
16633070,27:02:32,27:02:32,732,6,,,,1043.92,0
16633070,27:02:58,27:02:58,7078,7,,,,1256.09,0
16633070,27:04:00,27:04:00,734,8,,,,1661.73,
16633070,27:06:15,27:06:15,9718,9,,,,2508.68,0
16633070,27:07:22,27:07:22,98,10,,,,3035.45,0
16633070,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
16633070,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
16633070,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
16633070,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
16633070,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
16633070,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
16633070,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
17894010,23:40:00,23:40:00,735,1,,,1,0,
17894010,23:40:36,23:40:36,736,2,,,,112.15,0
17894010,23:41:07,23:41:07,737,3,,,,330.84,0
17894010,23:41:49,23:41:49,738,4,,,,553.41,0
17894010,23:43:15,23:43:15,739,5,,,,955.57,0
17894010,23:43:32,23:43:32,732,6,,,,1043.92,0
17894010,23:43:58,23:43:58,7078,7,,,,1256.09,0
17894010,23:45:00,23:45:00,734,8,,,,1661.73,
17894010,23:47:15,23:47:15,9718,9,,,,2508.68,0
17894010,23:48:22,23:48:22,98,10,,,,3035.45,0
17894010,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
17894010,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
17894010,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
17894010,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
17894010,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
17894010,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
17894010,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
17894120,23:40:00,23:40:00,735,1,,,1,0,
17894120,23:40:36,23:40:36,736,2,,,,112.15,0
17894120,23:41:07,23:41:07,737,3,,,,330.84,0
17894120,23:41:49,23:41:49,738,4,,,,553.41,0
17894120,23:43:15,23:43:15,739,5,,,,955.57,0
17894120,23:43:32,23:43:32,732,6,,,,1043.92,0
17894120,23:43:58,23:43:58,7078,7,,,,1256.09,0
17894120,23:45:00,23:45:00,734,8,,,,1661.73,
17894120,23:47:15,23:47:15,9718,9,,,,2508.68,0
17894120,23:48:22,23:48:22,98,10,,,,3035.45,0
17894120,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
17894120,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
17894120,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
17894120,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
17894120,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
17894120,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
17894120,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
18306070,05:29:00,05:29:00,735,1,,,1,0,
18306070,05:29:36,05:29:36,736,2,,,,112.15,0
18306070,05:30:07,05:30:07,737,3,,,,330.84,0
18306070,05:30:49,05:30:49,738,4,,,,553.41,0
18306070,05:32:15,05:32:15,739,5,,,,955.57,0
18306070,05:32:32,05:32:32,732,6,,,,1043.92,0
18306070,05:32:58,05:32:58,7078,7,,,,1256.09,0
18306070,05:34:00,05:34:00,734,8,,,,1661.73,
18306070,05:36:15,05:36:15,9718,9,,,,2508.68,0
18306070,05:37:22,05:37:22,98,10,,,,3035.45,0
18306070,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
18306070,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
18306070,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
18306070,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
18306070,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
18306070,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
18306070,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
18382070,04:59:00,04:59:00,735,1,,,1,0,
18382070,04:59:36,04:59:36,736,2,,,,112.15,0
18382070,05:00:07,05:00:07,737,3,,,,330.84,0
18382070,05:00:49,05:00:49,738,4,,,,553.41,0
18382070,05:02:15,05:02:15,739,5,,,,955.57,0
18382070,05:02:32,05:02:32,732,6,,,,1043.92,0
18382070,05:02:58,05:02:58,7078,7,,,,1256.09,0
18382070,05:04:00,05:04:00,734,8,,,,1661.73,
18382070,05:06:15,05:06:15,9718,9,,,,2508.68,0
18382070,05:07:22,05:07:22,98,10,,,,3035.45,0
18382070,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
18382070,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
18382070,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
18382070,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
18382070,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
18382070,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
18382070,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
1878080,06:40:00,06:40:00,735,1,,,1,0,
1878080,06:40:36,06:40:36,736,2,,,,112.15,0
1878080,06:41:07,06:41:07,737,3,,,,330.84,0
1878080,06:41:49,06:41:49,738,4,,,,553.41,0
1878080,06:43:15,06:43:15,739,5,,,,955.57,0
1878080,06:43:32,06:43:32,732,6,,,,1043.92,0
1878080,06:43:58,06:43:58,7078,7,,,,1256.09,0
1878080,06:45:00,06:45:00,734,8,,,,1661.73,
1878080,06:47:15,06:47:15,9718,9,,,,2508.68,0
1878080,06:48:22,06:48:22,98,10,,,,3035.45,0
1878080,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
1878080,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
1878080,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
1878080,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
1878080,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
1878080,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
1878080,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
1878100,06:40:00,06:40:00,735,1,,,1,0,
1878100,06:40:36,06:40:36,736,2,,,,112.15,0
1878100,06:41:07,06:41:07,737,3,,,,330.84,0
1878100,06:41:49,06:41:49,738,4,,,,553.41,0
1878100,06:43:15,06:43:15,739,5,,,,955.57,0
1878100,06:43:32,06:43:32,732,6,,,,1043.92,0
1878100,06:43:58,06:43:58,7078,7,,,,1256.09,0
1878100,06:45:00,06:45:00,734,8,,,,1661.73,
1878100,06:47:15,06:47:15,9718,9,,,,2508.68,0
1878100,06:48:22,06:48:22,98,10,,,,3035.45,0
1878100,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
1878100,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
1878100,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
1878100,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
1878100,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
1878100,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
1878100,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
1878110,06:40:00,06:40:00,735,1,,,1,0,
1878110,06:40:36,06:40:36,736,2,,,,112.15,0
1878110,06:41:07,06:41:07,737,3,,,,330.84,0
1878110,06:41:49,06:41:49,738,4,,,,553.41,0
1878110,06:43:15,06:43:15,739,5,,,,955.57,0
1878110,06:43:32,06:43:32,732,6,,,,1043.92,0
1878110,06:43:58,06:43:58,7078,7,,,,1256.09,0
1878110,06:45:00,06:45:00,734,8,,,,1661.73,
1878110,06:47:15,06:47:15,9718,9,,,,2508.68,0
1878110,06:48:22,06:48:22,98,10,,,,3035.45,0
1878110,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
1878110,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
1878110,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
1878110,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
1878110,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
1878110,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
1878110,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
21464010,05:10:00,05:10:00,735,1,,,1,0,
21464010,05:10:36,05:10:36,736,2,,,,112.15,0
21464010,05:11:07,05:11:07,737,3,,,,330.84,0
21464010,05:11:49,05:11:49,738,4,,,,553.41,0
21464010,05:13:15,05:13:15,739,5,,,,955.57,0
21464010,05:13:32,05:13:32,732,6,,,,1043.92,0
21464010,05:13:58,05:13:58,7078,7,,,,1256.09,0
21464010,05:15:00,05:15:00,734,8,,,,1661.73,
21464010,05:17:15,05:17:15,9718,9,,,,2508.68,0
21464010,05:18:22,05:18:22,98,10,,,,3035.45,0
21464010,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
21464010,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
21464010,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
21464010,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
21464010,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
21464010,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
21464010,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
21464120,05:10:00,05:10:00,735,1,,,1,0,
21464120,05:10:36,05:10:36,736,2,,,,112.15,0
21464120,05:11:07,05:11:07,737,3,,,,330.84,0
21464120,05:11:49,05:11:49,738,4,,,,553.41,0
21464120,05:13:15,05:13:15,739,5,,,,955.57,0
21464120,05:13:32,05:13:32,732,6,,,,1043.92,0
21464120,05:13:58,05:13:58,7078,7,,,,1256.09,0
21464120,05:15:00,05:15:00,734,8,,,,1661.73,
21464120,05:17:15,05:17:15,9718,9,,,,2508.68,0
21464120,05:18:22,05:18:22,98,10,,,,3035.45,0
21464120,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
21464120,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
21464120,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
21464120,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
21464120,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
21464120,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
21464120,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
22347010,24:10:00,24:10:00,735,1,,,1,0,
22347010,24:10:36,24:10:36,736,2,,,,112.15,0
22347010,24:11:07,24:11:07,737,3,,,,330.84,0
22347010,24:11:49,24:11:49,738,4,,,,553.41,0
22347010,24:13:15,24:13:15,739,5,,,,955.57,0
22347010,24:13:32,24:13:32,732,6,,,,1043.92,0
22347010,24:13:58,24:13:58,7078,7,,,,1256.09,0
22347010,24:15:00,24:15:00,734,8,,,,1661.73,
22347010,24:17:15,24:17:15,9718,9,,,,2508.68,0
22347010,24:18:22,24:18:22,98,10,,,,3035.45,0
22347010,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
22347010,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
22347010,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
22347010,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
22347010,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
22347010,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
22347010,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
22347120,24:10:00,24:10:00,735,1,,,1,0,
22347120,24:10:36,24:10:36,736,2,,,,112.15,0
22347120,24:11:07,24:11:07,737,3,,,,330.84,0
22347120,24:11:49,24:11:49,738,4,,,,553.41,0
22347120,24:13:15,24:13:15,739,5,,,,955.57,0
22347120,24:13:32,24:13:32,732,6,,,,1043.92,0
22347120,24:13:58,24:13:58,7078,7,,,,1256.09,0
22347120,24:15:00,24:15:00,734,8,,,,1661.73,
22347120,24:17:15,24:17:15,9718,9,,,,2508.68,0
22347120,24:18:22,24:18:22,98,10,,,,3035.45,0
22347120,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
22347120,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
22347120,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
22347120,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
22347120,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
22347120,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
22347120,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
23255070,25:59:00,25:59:00,735,1,,,1,0,
23255070,25:59:36,25:59:36,736,2,,,,112.15,0
23255070,26:00:07,26:00:07,737,3,,,,330.84,0
23255070,26:00:49,26:00:49,738,4,,,,553.41,0
23255070,26:02:15,26:02:15,739,5,,,,955.57,0
23255070,26:02:32,26:02:32,732,6,,,,1043.92,0
23255070,26:02:58,26:02:58,7078,7,,,,1256.09,0
23255070,26:04:00,26:04:00,734,8,,,,1661.73,
23255070,26:06:15,26:06:15,9718,9,,,,2508.68,0
23255070,26:07:22,26:07:22,98,10,,,,3035.45,0
23255070,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
23255070,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
23255070,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
23255070,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
23255070,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
23255070,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
23255070,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
24095010,27:10:00,27:10:00,735,1,,,1,0,
24095010,27:10:36,27:10:36,736,2,,,,112.15,0
24095010,27:11:07,27:11:07,737,3,,,,330.84,0
24095010,27:11:49,27:11:49,738,4,,,,553.41,0
24095010,27:13:15,27:13:15,739,5,,,,955.57,0
24095010,27:13:32,27:13:32,732,6,,,,1043.92,0
24095010,27:13:58,27:13:58,7078,7,,,,1256.09,0
24095010,27:15:00,27:15:00,734,8,,,,1661.73,
24095010,27:17:15,27:17:15,9718,9,,,,2508.68,0
24095010,27:18:22,27:18:22,98,10,,,,3035.45,0
24095010,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
24095010,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
24095010,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
24095010,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
24095010,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
24095010,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
24095010,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
24095120,27:10:00,27:10:00,735,1,,,1,0,
24095120,27:10:36,27:10:36,736,2,,,,112.15,0
24095120,27:11:07,27:11:07,737,3,,,,330.84,0
24095120,27:11:49,27:11:49,738,4,,,,553.41,0
24095120,27:13:15,27:13:15,739,5,,,,955.57,0
24095120,27:13:32,27:13:32,732,6,,,,1043.92,0
24095120,27:13:58,27:13:58,7078,7,,,,1256.09,0
24095120,27:15:00,27:15:00,734,8,,,,1661.73,
24095120,27:17:15,27:17:15,9718,9,,,,2508.68,0
24095120,27:18:22,27:18:22,98,10,,,,3035.45,0
24095120,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
24095120,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
24095120,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
24095120,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
24095120,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
24095120,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
24095120,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
24101080,23:10:00,23:10:00,735,1,,,1,0,
24101080,23:10:36,23:10:36,736,2,,,,112.15,0
24101080,23:11:07,23:11:07,737,3,,,,330.84,0
24101080,23:11:49,23:11:49,738,4,,,,553.41,0
24101080,23:13:15,23:13:15,739,5,,,,955.57,0
24101080,23:13:32,23:13:32,732,6,,,,1043.92,0
24101080,23:13:58,23:13:58,7078,7,,,,1256.09,0
24101080,23:15:00,23:15:00,734,8,,,,1661.73,
24101080,23:17:15,23:17:15,9718,9,,,,2508.68,0
24101080,23:18:22,23:18:22,98,10,,,,3035.45,0
24101080,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
24101080,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
24101080,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
24101080,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
24101080,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
24101080,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
24101080,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
24101100,23:10:00,23:10:00,735,1,,,1,0,
24101100,23:10:36,23:10:36,736,2,,,,112.15,0
24101100,23:11:07,23:11:07,737,3,,,,330.84,0
24101100,23:11:49,23:11:49,738,4,,,,553.41,0
24101100,23:13:15,23:13:15,739,5,,,,955.57,0
24101100,23:13:32,23:13:32,732,6,,,,1043.92,0
24101100,23:13:58,23:13:58,7078,7,,,,1256.09,0
24101100,23:15:00,23:15:00,734,8,,,,1661.73,
24101100,23:17:15,23:17:15,9718,9,,,,2508.68,0
24101100,23:18:22,23:18:22,98,10,,,,3035.45,0
24101100,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
24101100,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
24101100,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
24101100,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
24101100,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
24101100,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
24101100,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
24101110,23:10:00,23:10:00,735,1,,,1,0,
24101110,23:10:36,23:10:36,736,2,,,,112.15,0
24101110,23:11:07,23:11:07,737,3,,,,330.84,0
24101110,23:11:49,23:11:49,738,4,,,,553.41,0
24101110,23:13:15,23:13:15,739,5,,,,955.57,0
24101110,23:13:32,23:13:32,732,6,,,,1043.92,0
24101110,23:13:58,23:13:58,7078,7,,,,1256.09,0
24101110,23:15:00,23:15:00,734,8,,,,1661.73,
24101110,23:17:15,23:17:15,9718,9,,,,2508.68,0
24101110,23:18:22,23:18:22,98,10,,,,3035.45,0
24101110,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
24101110,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
24101110,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
24101110,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
24101110,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
24101110,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
24101110,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
24623090,04:59:00,04:59:00,735,1,,,1,0,
24623090,04:59:36,04:59:36,736,2,,,,112.15,0
24623090,05:00:07,05:00:07,737,3,,,,330.84,0
24623090,05:00:49,05:00:49,738,4,,,,553.41,0
24623090,05:02:15,05:02:15,739,5,,,,955.57,0
24623090,05:02:32,05:02:32,732,6,,,,1043.92,0
24623090,05:02:58,05:02:58,7078,7,,,,1256.09,0
24623090,05:04:00,05:04:00,734,8,,,,1661.73,
24623090,05:06:15,05:06:15,9718,9,,,,2508.68,0
24623090,05:07:22,05:07:22,98,10,,,,3035.45,0
24623090,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
24623090,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
24623090,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
24623090,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
24623090,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
24623090,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
24623090,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
2464020,26:02:00,26:02:00,735,1,,,1,0,
2464020,26:02:43,26:02:43,736,2,,,,112.15,0
2464020,26:03:21,26:03:21,737,3,,,,330.84,0
2464020,26:04:11,26:04:11,738,4,,,,553.41,0
2464020,26:05:54,26:05:54,739,5,,,,955.57,0
2464020,26:06:14,26:06:14,732,6,,,,1043.92,0
2464020,26:06:46,26:06:46,7078,7,,,,1256.09,0
2464020,26:08:00,26:08:00,734,8,,,,1661.73,
2464020,26:09:21,26:09:21,9718,9,,,,2508.68,0
2464020,26:10:01,26:10:01,98,10,,,,3035.45,0
2464020,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
2464020,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
2464020,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
2464020,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
2464020,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
2464020,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
2464020,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
2464030,26:02:00,26:02:00,735,1,,,1,0,
2464030,26:02:43,26:02:43,736,2,,,,112.15,0
2464030,26:03:21,26:03:21,737,3,,,,330.84,0
2464030,26:04:11,26:04:11,738,4,,,,553.41,0
2464030,26:05:54,26:05:54,739,5,,,,955.57,0
2464030,26:06:14,26:06:14,732,6,,,,1043.92,0
2464030,26:06:46,26:06:46,7078,7,,,,1256.09,0
2464030,26:08:00,26:08:00,734,8,,,,1661.73,
2464030,26:09:21,26:09:21,9718,9,,,,2508.68,0
2464030,26:10:01,26:10:01,98,10,,,,3035.45,0
2464030,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
2464030,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
2464030,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
2464030,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
2464030,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
2464030,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
2464030,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
2464040,26:02:00,26:02:00,735,1,,,1,0,
2464040,26:02:43,26:02:43,736,2,,,,112.15,0
2464040,26:03:21,26:03:21,737,3,,,,330.84,0
2464040,26:04:11,26:04:11,738,4,,,,553.41,0
2464040,26:05:54,26:05:54,739,5,,,,955.57,0
2464040,26:06:14,26:06:14,732,6,,,,1043.92,0
2464040,26:06:46,26:06:46,7078,7,,,,1256.09,0
2464040,26:08:00,26:08:00,734,8,,,,1661.73,
2464040,26:09:21,26:09:21,9718,9,,,,2508.68,0
2464040,26:10:01,26:10:01,98,10,,,,3035.45,0
2464040,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
2464040,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
2464040,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
2464040,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
2464040,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
2464040,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
2464040,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
2464050,26:02:00,26:02:00,735,1,,,1,0,
2464050,26:02:43,26:02:43,736,2,,,,112.15,0
2464050,26:03:21,26:03:21,737,3,,,,330.84,0
2464050,26:04:11,26:04:11,738,4,,,,553.41,0
2464050,26:05:54,26:05:54,739,5,,,,955.57,0
2464050,26:06:14,26:06:14,732,6,,,,1043.92,0
2464050,26:06:46,26:06:46,7078,7,,,,1256.09,0
2464050,26:08:00,26:08:00,734,8,,,,1661.73,
2464050,26:09:21,26:09:21,9718,9,,,,2508.68,0
2464050,26:10:01,26:10:01,98,10,,,,3035.45,0
2464050,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
2464050,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
2464050,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
2464050,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
2464050,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
2464050,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
2464050,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
2464060,26:02:00,26:02:00,735,1,,,1,0,
2464060,26:02:43,26:02:43,736,2,,,,112.15,0
2464060,26:03:21,26:03:21,737,3,,,,330.84,0
2464060,26:04:11,26:04:11,738,4,,,,553.41,0
2464060,26:05:54,26:05:54,739,5,,,,955.57,0
2464060,26:06:14,26:06:14,732,6,,,,1043.92,0
2464060,26:06:46,26:06:46,7078,7,,,,1256.09,0
2464060,26:08:00,26:08:00,734,8,,,,1661.73,
2464060,26:09:21,26:09:21,9718,9,,,,2508.68,0
2464060,26:10:01,26:10:01,98,10,,,,3035.45,0
2464060,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
2464060,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
2464060,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
2464060,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
2464060,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
2464060,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
2464060,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
25461010,07:10:00,07:10:00,735,1,,,1,0,
25461010,07:10:36,07:10:36,736,2,,,,112.15,0
25461010,07:11:07,07:11:07,737,3,,,,330.84,0
25461010,07:11:49,07:11:49,738,4,,,,553.41,0
25461010,07:13:15,07:13:15,739,5,,,,955.57,0
25461010,07:13:32,07:13:32,732,6,,,,1043.92,0
25461010,07:13:58,07:13:58,7078,7,,,,1256.09,0
25461010,07:15:00,07:15:00,734,8,,,,1661.73,
25461010,07:17:15,07:17:15,9718,9,,,,2508.68,0
25461010,07:18:22,07:18:22,98,10,,,,3035.45,0
25461010,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
25461010,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
25461010,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
25461010,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
25461010,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
25461010,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
25461010,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
25461120,07:10:00,07:10:00,735,1,,,1,0,
25461120,07:10:36,07:10:36,736,2,,,,112.15,0
25461120,07:11:07,07:11:07,737,3,,,,330.84,0
25461120,07:11:49,07:11:49,738,4,,,,553.41,0
25461120,07:13:15,07:13:15,739,5,,,,955.57,0
25461120,07:13:32,07:13:32,732,6,,,,1043.92,0
25461120,07:13:58,07:13:58,7078,7,,,,1256.09,0
25461120,07:15:00,07:15:00,734,8,,,,1661.73,
25461120,07:17:15,07:17:15,9718,9,,,,2508.68,0
25461120,07:18:22,07:18:22,98,10,,,,3035.45,0
25461120,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
25461120,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
25461120,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
25461120,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
25461120,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
25461120,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
25461120,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
25600090,26:59:00,26:59:00,735,1,,,1,0,
25600090,26:59:36,26:59:36,736,2,,,,112.15,0
25600090,27:00:07,27:00:07,737,3,,,,330.84,0
25600090,27:00:49,27:00:49,738,4,,,,553.41,0
25600090,27:02:15,27:02:15,739,5,,,,955.57,0
25600090,27:02:32,27:02:32,732,6,,,,1043.92,0
25600090,27:02:58,27:02:58,7078,7,,,,1256.09,0
25600090,27:04:00,27:04:00,734,8,,,,1661.73,
25600090,27:06:15,27:06:15,9718,9,,,,2508.68,0
25600090,27:07:22,27:07:22,98,10,,,,3035.45,0
25600090,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
25600090,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
25600090,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
25600090,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
25600090,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
25600090,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
25600090,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
25946020,27:01:00,27:01:00,735,1,,,1,0,
25946020,27:01:43,27:01:43,736,2,,,,112.15,0
25946020,27:02:21,27:02:21,737,3,,,,330.84,0
25946020,27:03:11,27:03:11,738,4,,,,553.41,0
25946020,27:04:54,27:04:54,739,5,,,,955.57,0
25946020,27:05:14,27:05:14,732,6,,,,1043.92,0
25946020,27:05:46,27:05:46,7078,7,,,,1256.09,0
25946020,27:07:00,27:07:00,734,8,,,,1661.73,
25946020,27:08:21,27:08:21,9718,9,,,,2508.68,0
25946020,27:09:01,27:09:01,98,10,,,,3035.45,0
25946020,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
25946020,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
25946020,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
25946020,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
25946020,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
25946020,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
25946020,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
25946030,27:01:00,27:01:00,735,1,,,1,0,
25946030,27:01:43,27:01:43,736,2,,,,112.15,0
25946030,27:02:21,27:02:21,737,3,,,,330.84,0
25946030,27:03:11,27:03:11,738,4,,,,553.41,0
25946030,27:04:54,27:04:54,739,5,,,,955.57,0
25946030,27:05:14,27:05:14,732,6,,,,1043.92,0
25946030,27:05:46,27:05:46,7078,7,,,,1256.09,0
25946030,27:07:00,27:07:00,734,8,,,,1661.73,
25946030,27:08:21,27:08:21,9718,9,,,,2508.68,0
25946030,27:09:01,27:09:01,98,10,,,,3035.45,0
25946030,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
25946030,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
25946030,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
25946030,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
25946030,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
25946030,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
25946030,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
25946040,27:01:00,27:01:00,735,1,,,1,0,
25946040,27:01:43,27:01:43,736,2,,,,112.15,0
25946040,27:02:21,27:02:21,737,3,,,,330.84,0
25946040,27:03:11,27:03:11,738,4,,,,553.41,0
25946040,27:04:54,27:04:54,739,5,,,,955.57,0
25946040,27:05:14,27:05:14,732,6,,,,1043.92,0
25946040,27:05:46,27:05:46,7078,7,,,,1256.09,0
25946040,27:07:00,27:07:00,734,8,,,,1661.73,
25946040,27:08:21,27:08:21,9718,9,,,,2508.68,0
25946040,27:09:01,27:09:01,98,10,,,,3035.45,0
25946040,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
25946040,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
25946040,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
25946040,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
25946040,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
25946040,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
25946040,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
25946050,27:01:00,27:01:00,735,1,,,1,0,
25946050,27:01:43,27:01:43,736,2,,,,112.15,0
25946050,27:02:21,27:02:21,737,3,,,,330.84,0
25946050,27:03:11,27:03:11,738,4,,,,553.41,0
25946050,27:04:54,27:04:54,739,5,,,,955.57,0
25946050,27:05:14,27:05:14,732,6,,,,1043.92,0
25946050,27:05:46,27:05:46,7078,7,,,,1256.09,0
25946050,27:07:00,27:07:00,734,8,,,,1661.73,
25946050,27:08:21,27:08:21,9718,9,,,,2508.68,0
25946050,27:09:01,27:09:01,98,10,,,,3035.45,0
25946050,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
25946050,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
25946050,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
25946050,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
25946050,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
25946050,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
25946050,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
25946060,27:01:00,27:01:00,735,1,,,1,0,
25946060,27:01:43,27:01:43,736,2,,,,112.15,0
25946060,27:02:21,27:02:21,737,3,,,,330.84,0
25946060,27:03:11,27:03:11,738,4,,,,553.41,0
25946060,27:04:54,27:04:54,739,5,,,,955.57,0
25946060,27:05:14,27:05:14,732,6,,,,1043.92,0
25946060,27:05:46,27:05:46,7078,7,,,,1256.09,0
25946060,27:07:00,27:07:00,734,8,,,,1661.73,
25946060,27:08:21,27:08:21,9718,9,,,,2508.68,0
25946060,27:09:01,27:09:01,98,10,,,,3035.45,0
25946060,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
25946060,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
25946060,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
25946060,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
25946060,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
25946060,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
25946060,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
26738070,03:59:00,03:59:00,735,1,,,1,0,
26738070,03:59:36,03:59:36,736,2,,,,112.15,0
26738070,04:00:07,04:00:07,737,3,,,,330.84,0
26738070,04:00:49,04:00:49,738,4,,,,553.41,0
26738070,04:02:15,04:02:15,739,5,,,,955.57,0
26738070,04:02:32,04:02:32,732,6,,,,1043.92,0
26738070,04:02:58,04:02:58,7078,7,,,,1256.09,0
26738070,04:04:00,04:04:00,734,8,,,,1661.73,
26738070,04:06:15,04:06:15,9718,9,,,,2508.68,0
26738070,04:07:22,04:07:22,98,10,,,,3035.45,0
26738070,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
26738070,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
26738070,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
26738070,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
26738070,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
26738070,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
26738070,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
26755080,26:10:00,26:10:00,735,1,,,1,0,
26755080,26:10:36,26:10:36,736,2,,,,112.15,0
26755080,26:11:07,26:11:07,737,3,,,,330.84,0
26755080,26:11:49,26:11:49,738,4,,,,553.41,0
26755080,26:13:15,26:13:15,739,5,,,,955.57,0
26755080,26:13:32,26:13:32,732,6,,,,1043.92,0
26755080,26:13:58,26:13:58,7078,7,,,,1256.09,0
26755080,26:15:00,26:15:00,734,8,,,,1661.73,
26755080,26:17:15,26:17:15,9718,9,,,,2508.68,0
26755080,26:18:22,26:18:22,98,10,,,,3035.45,0
26755080,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
26755080,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
26755080,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
26755080,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
26755080,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
26755080,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
26755080,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
26755100,26:10:00,26:10:00,735,1,,,1,0,
26755100,26:10:36,26:10:36,736,2,,,,112.15,0
26755100,26:11:07,26:11:07,737,3,,,,330.84,0
26755100,26:11:49,26:11:49,738,4,,,,553.41,0
26755100,26:13:15,26:13:15,739,5,,,,955.57,0
26755100,26:13:32,26:13:32,732,6,,,,1043.92,0
26755100,26:13:58,26:13:58,7078,7,,,,1256.09,0
26755100,26:15:00,26:15:00,734,8,,,,1661.73,
26755100,26:17:15,26:17:15,9718,9,,,,2508.68,0
26755100,26:18:22,26:18:22,98,10,,,,3035.45,0
26755100,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
26755100,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
26755100,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
26755100,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
26755100,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
26755100,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
26755100,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
26755110,26:10:00,26:10:00,735,1,,,1,0,
26755110,26:10:36,26:10:36,736,2,,,,112.15,0
26755110,26:11:07,26:11:07,737,3,,,,330.84,0
26755110,26:11:49,26:11:49,738,4,,,,553.41,0
26755110,26:13:15,26:13:15,739,5,,,,955.57,0
26755110,26:13:32,26:13:32,732,6,,,,1043.92,0
26755110,26:13:58,26:13:58,7078,7,,,,1256.09,0
26755110,26:15:00,26:15:00,734,8,,,,1661.73,
26755110,26:17:15,26:17:15,9718,9,,,,2508.68,0
26755110,26:18:22,26:18:22,98,10,,,,3035.45,0
26755110,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
26755110,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
26755110,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
26755110,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
26755110,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
26755110,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
26755110,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
27233090,03:59:00,03:59:00,735,1,,,1,0,
27233090,03:59:36,03:59:36,736,2,,,,112.15,0
27233090,04:00:07,04:00:07,737,3,,,,330.84,0
27233090,04:00:49,04:00:49,738,4,,,,553.41,0
27233090,04:02:15,04:02:15,739,5,,,,955.57,0
27233090,04:02:32,04:02:32,732,6,,,,1043.92,0
27233090,04:02:58,04:02:58,7078,7,,,,1256.09,0
27233090,04:04:00,04:04:00,734,8,,,,1661.73,
27233090,04:06:15,04:06:15,9718,9,,,,2508.68,0
27233090,04:07:22,04:07:22,98,10,,,,3035.45,0
27233090,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
27233090,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
27233090,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
27233090,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
27233090,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
27233090,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
27233090,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
27324080,06:10:00,06:10:00,735,1,,,1,0,
27324080,06:10:36,06:10:36,736,2,,,,112.15,0
27324080,06:11:07,06:11:07,737,3,,,,330.84,0
27324080,06:11:49,06:11:49,738,4,,,,553.41,0
27324080,06:13:15,06:13:15,739,5,,,,955.57,0
27324080,06:13:32,06:13:32,732,6,,,,1043.92,0
27324080,06:13:58,06:13:58,7078,7,,,,1256.09,0
27324080,06:15:00,06:15:00,734,8,,,,1661.73,
27324080,06:17:15,06:17:15,9718,9,,,,2508.68,0
27324080,06:18:22,06:18:22,98,10,,,,3035.45,0
27324080,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
27324080,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
27324080,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
27324080,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
27324080,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
27324080,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
27324080,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
27324100,06:10:00,06:10:00,735,1,,,1,0,
27324100,06:10:36,06:10:36,736,2,,,,112.15,0
27324100,06:11:07,06:11:07,737,3,,,,330.84,0
27324100,06:11:49,06:11:49,738,4,,,,553.41,0
27324100,06:13:15,06:13:15,739,5,,,,955.57,0
27324100,06:13:32,06:13:32,732,6,,,,1043.92,0
27324100,06:13:58,06:13:58,7078,7,,,,1256.09,0
27324100,06:15:00,06:15:00,734,8,,,,1661.73,
27324100,06:17:15,06:17:15,9718,9,,,,2508.68,0
27324100,06:18:22,06:18:22,98,10,,,,3035.45,0
27324100,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
27324100,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
27324100,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
27324100,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
27324100,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
27324100,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
27324100,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
27324110,06:10:00,06:10:00,735,1,,,1,0,
27324110,06:10:36,06:10:36,736,2,,,,112.15,0
27324110,06:11:07,06:11:07,737,3,,,,330.84,0
27324110,06:11:49,06:11:49,738,4,,,,553.41,0
27324110,06:13:15,06:13:15,739,5,,,,955.57,0
27324110,06:13:32,06:13:32,732,6,,,,1043.92,0
27324110,06:13:58,06:13:58,7078,7,,,,1256.09,0
27324110,06:15:00,06:15:00,734,8,,,,1661.73,
27324110,06:17:15,06:17:15,9718,9,,,,2508.68,0
27324110,06:18:22,06:18:22,98,10,,,,3035.45,0
27324110,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
27324110,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
27324110,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
27324110,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
27324110,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
27324110,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
27324110,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
27504010,25:10:00,25:10:00,735,1,,,1,0,
27504010,25:10:36,25:10:36,736,2,,,,112.15,0
27504010,25:11:07,25:11:07,737,3,,,,330.84,0
27504010,25:11:49,25:11:49,738,4,,,,553.41,0
27504010,25:13:15,25:13:15,739,5,,,,955.57,0
27504010,25:13:32,25:13:32,732,6,,,,1043.92,0
27504010,25:13:58,25:13:58,7078,7,,,,1256.09,0
27504010,25:15:00,25:15:00,734,8,,,,1661.73,
27504010,25:17:15,25:17:15,9718,9,,,,2508.68,0
27504010,25:18:22,25:18:22,98,10,,,,3035.45,0
27504010,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
27504010,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
27504010,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
27504010,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
27504010,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
27504010,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
27504010,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
27504120,25:10:00,25:10:00,735,1,,,1,0,
27504120,25:10:36,25:10:36,736,2,,,,112.15,0
27504120,25:11:07,25:11:07,737,3,,,,330.84,0
27504120,25:11:49,25:11:49,738,4,,,,553.41,0
27504120,25:13:15,25:13:15,739,5,,,,955.57,0
27504120,25:13:32,25:13:32,732,6,,,,1043.92,0
27504120,25:13:58,25:13:58,7078,7,,,,1256.09,0
27504120,25:15:00,25:15:00,734,8,,,,1661.73,
27504120,25:17:15,25:17:15,9718,9,,,,2508.68,0
27504120,25:18:22,25:18:22,98,10,,,,3035.45,0
27504120,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
27504120,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
27504120,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
27504120,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
27504120,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
27504120,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
27504120,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
27889090,25:59:00,25:59:00,735,1,,,1,0,
27889090,25:59:36,25:59:36,736,2,,,,112.15,0
27889090,26:00:07,26:00:07,737,3,,,,330.84,0
27889090,26:00:49,26:00:49,738,4,,,,553.41,0
27889090,26:02:15,26:02:15,739,5,,,,955.57,0
27889090,26:02:32,26:02:32,732,6,,,,1043.92,0
27889090,26:02:58,26:02:58,7078,7,,,,1256.09,0
27889090,26:04:00,26:04:00,734,8,,,,1661.73,
27889090,26:06:15,26:06:15,9718,9,,,,2508.68,0
27889090,26:07:22,26:07:22,98,10,,,,3035.45,0
27889090,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
27889090,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
27889090,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
27889090,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
27889090,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
27889090,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
27889090,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
28769080,04:10:00,04:10:00,735,1,,,1,0,
28769080,04:10:36,04:10:36,736,2,,,,112.15,0
28769080,04:11:07,04:11:07,737,3,,,,330.84,0
28769080,04:11:49,04:11:49,738,4,,,,553.41,0
28769080,04:13:15,04:13:15,739,5,,,,955.57,0
28769080,04:13:32,04:13:32,732,6,,,,1043.92,0
28769080,04:13:58,04:13:58,7078,7,,,,1256.09,0
28769080,04:15:00,04:15:00,734,8,,,,1661.73,
28769080,04:17:15,04:17:15,9718,9,,,,2508.68,0
28769080,04:18:22,04:18:22,98,10,,,,3035.45,0
28769080,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
28769080,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
28769080,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
28769080,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
28769080,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
28769080,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
28769080,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
28769100,04:10:00,04:10:00,735,1,,,1,0,
28769100,04:10:36,04:10:36,736,2,,,,112.15,0
28769100,04:11:07,04:11:07,737,3,,,,330.84,0
28769100,04:11:49,04:11:49,738,4,,,,553.41,0
28769100,04:13:15,04:13:15,739,5,,,,955.57,0
28769100,04:13:32,04:13:32,732,6,,,,1043.92,0
28769100,04:13:58,04:13:58,7078,7,,,,1256.09,0
28769100,04:15:00,04:15:00,734,8,,,,1661.73,
28769100,04:17:15,04:17:15,9718,9,,,,2508.68,0
28769100,04:18:22,04:18:22,98,10,,,,3035.45,0
28769100,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
28769100,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
28769100,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
28769100,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
28769100,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
28769100,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
28769100,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
28769110,04:10:00,04:10:00,735,1,,,1,0,
28769110,04:10:36,04:10:36,736,2,,,,112.15,0
28769110,04:11:07,04:11:07,737,3,,,,330.84,0
28769110,04:11:49,04:11:49,738,4,,,,553.41,0
28769110,04:13:15,04:13:15,739,5,,,,955.57,0
28769110,04:13:32,04:13:32,732,6,,,,1043.92,0
28769110,04:13:58,04:13:58,7078,7,,,,1256.09,0
28769110,04:15:00,04:15:00,734,8,,,,1661.73,
28769110,04:17:15,04:17:15,9718,9,,,,2508.68,0
28769110,04:18:22,04:18:22,98,10,,,,3035.45,0
28769110,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
28769110,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
28769110,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
28769110,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
28769110,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
28769110,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
28769110,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
29026010,07:40:00,07:40:00,735,1,,,1,0,
29026010,07:40:36,07:40:36,736,2,,,,112.15,0
29026010,07:41:07,07:41:07,737,3,,,,330.84,0
29026010,07:41:49,07:41:49,738,4,,,,553.41,0
29026010,07:43:15,07:43:15,739,5,,,,955.57,0
29026010,07:43:32,07:43:32,732,6,,,,1043.92,0
29026010,07:43:58,07:43:58,7078,7,,,,1256.09,0
29026010,07:45:00,07:45:00,734,8,,,,1661.73,
29026010,07:47:15,07:47:15,9718,9,,,,2508.68,0
29026010,07:48:22,07:48:22,98,10,,,,3035.45,0
29026010,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
29026010,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
29026010,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
29026010,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
29026010,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
29026010,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
29026010,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
29026120,07:40:00,07:40:00,735,1,,,1,0,
29026120,07:40:36,07:40:36,736,2,,,,112.15,0
29026120,07:41:07,07:41:07,737,3,,,,330.84,0
29026120,07:41:49,07:41:49,738,4,,,,553.41,0
29026120,07:43:15,07:43:15,739,5,,,,955.57,0
29026120,07:43:32,07:43:32,732,6,,,,1043.92,0
29026120,07:43:58,07:43:58,7078,7,,,,1256.09,0
29026120,07:45:00,07:45:00,734,8,,,,1661.73,
29026120,07:47:15,07:47:15,9718,9,,,,2508.68,0
29026120,07:48:22,07:48:22,98,10,,,,3035.45,0
29026120,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
29026120,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
29026120,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
29026120,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
29026120,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
29026120,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
29026120,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
2996010,24:40:00,24:40:00,735,1,,,1,0,
2996010,24:40:36,24:40:36,736,2,,,,112.15,0
2996010,24:41:07,24:41:07,737,3,,,,330.84,0
2996010,24:41:49,24:41:49,738,4,,,,553.41,0
2996010,24:43:15,24:43:15,739,5,,,,955.57,0
2996010,24:43:32,24:43:32,732,6,,,,1043.92,0
2996010,24:43:58,24:43:58,7078,7,,,,1256.09,0
2996010,24:45:00,24:45:00,734,8,,,,1661.73,
2996010,24:47:15,24:47:15,9718,9,,,,2508.68,0
2996010,24:48:22,24:48:22,98,10,,,,3035.45,0
2996010,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
2996010,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
2996010,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
2996010,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
2996010,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
2996010,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
2996010,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
2996120,24:40:00,24:40:00,735,1,,,1,0,
2996120,24:40:36,24:40:36,736,2,,,,112.15,0
2996120,24:41:07,24:41:07,737,3,,,,330.84,0
2996120,24:41:49,24:41:49,738,4,,,,553.41,0
2996120,24:43:15,24:43:15,739,5,,,,955.57,0
2996120,24:43:32,24:43:32,732,6,,,,1043.92,0
2996120,24:43:58,24:43:58,7078,7,,,,1256.09,0
2996120,24:45:00,24:45:00,734,8,,,,1661.73,
2996120,24:47:15,24:47:15,9718,9,,,,2508.68,0
2996120,24:48:22,24:48:22,98,10,,,,3035.45,0
2996120,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
2996120,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
2996120,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
2996120,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
2996120,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
2996120,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
2996120,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
3267080,07:40:00,07:40:00,735,1,,,1,0,
3267080,07:40:36,07:40:36,736,2,,,,112.15,0
3267080,07:41:07,07:41:07,737,3,,,,330.84,0
3267080,07:41:49,07:41:49,738,4,,,,553.41,0
3267080,07:43:15,07:43:15,739,5,,,,955.57,0
3267080,07:43:32,07:43:32,732,6,,,,1043.92,0
3267080,07:43:58,07:43:58,7078,7,,,,1256.09,0
3267080,07:45:00,07:45:00,734,8,,,,1661.73,
3267080,07:47:15,07:47:15,9718,9,,,,2508.68,0
3267080,07:48:22,07:48:22,98,10,,,,3035.45,0
3267080,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
3267080,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
3267080,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
3267080,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
3267080,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
3267080,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
3267080,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
3267100,07:40:00,07:40:00,735,1,,,1,0,
3267100,07:40:36,07:40:36,736,2,,,,112.15,0
3267100,07:41:07,07:41:07,737,3,,,,330.84,0
3267100,07:41:49,07:41:49,738,4,,,,553.41,0
3267100,07:43:15,07:43:15,739,5,,,,955.57,0
3267100,07:43:32,07:43:32,732,6,,,,1043.92,0
3267100,07:43:58,07:43:58,7078,7,,,,1256.09,0
3267100,07:45:00,07:45:00,734,8,,,,1661.73,
3267100,07:47:15,07:47:15,9718,9,,,,2508.68,0
3267100,07:48:22,07:48:22,98,10,,,,3035.45,0
3267100,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
3267100,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
3267100,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
3267100,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
3267100,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
3267100,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
3267100,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
3267110,07:40:00,07:40:00,735,1,,,1,0,
3267110,07:40:36,07:40:36,736,2,,,,112.15,0
3267110,07:41:07,07:41:07,737,3,,,,330.84,0
3267110,07:41:49,07:41:49,738,4,,,,553.41,0
3267110,07:43:15,07:43:15,739,5,,,,955.57,0
3267110,07:43:32,07:43:32,732,6,,,,1043.92,0
3267110,07:43:58,07:43:58,7078,7,,,,1256.09,0
3267110,07:45:00,07:45:00,734,8,,,,1661.73,
3267110,07:47:15,07:47:15,9718,9,,,,2508.68,0
3267110,07:48:22,07:48:22,98,10,,,,3035.45,0
3267110,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
3267110,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
3267110,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
3267110,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
3267110,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
3267110,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
3267110,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
3750080,24:40:00,24:40:00,735,1,,,1,0,
3750080,24:40:36,24:40:36,736,2,,,,112.15,0
3750080,24:41:07,24:41:07,737,3,,,,330.84,0
3750080,24:41:49,24:41:49,738,4,,,,553.41,0
3750080,24:43:15,24:43:15,739,5,,,,955.57,0
3750080,24:43:32,24:43:32,732,6,,,,1043.92,0
3750080,24:43:58,24:43:58,7078,7,,,,1256.09,0
3750080,24:45:00,24:45:00,734,8,,,,1661.73,
3750080,24:47:15,24:47:15,9718,9,,,,2508.68,0
3750080,24:48:22,24:48:22,98,10,,,,3035.45,0
3750080,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
3750080,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
3750080,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
3750080,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
3750080,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
3750080,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
3750080,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
3750100,24:40:00,24:40:00,735,1,,,1,0,
3750100,24:40:36,24:40:36,736,2,,,,112.15,0
3750100,24:41:07,24:41:07,737,3,,,,330.84,0
3750100,24:41:49,24:41:49,738,4,,,,553.41,0
3750100,24:43:15,24:43:15,739,5,,,,955.57,0
3750100,24:43:32,24:43:32,732,6,,,,1043.92,0
3750100,24:43:58,24:43:58,7078,7,,,,1256.09,0
3750100,24:45:00,24:45:00,734,8,,,,1661.73,
3750100,24:47:15,24:47:15,9718,9,,,,2508.68,0
3750100,24:48:22,24:48:22,98,10,,,,3035.45,0
3750100,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
3750100,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
3750100,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
3750100,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
3750100,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
3750100,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
3750100,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
3750110,24:40:00,24:40:00,735,1,,,1,0,
3750110,24:40:36,24:40:36,736,2,,,,112.15,0
3750110,24:41:07,24:41:07,737,3,,,,330.84,0
3750110,24:41:49,24:41:49,738,4,,,,553.41,0
3750110,24:43:15,24:43:15,739,5,,,,955.57,0
3750110,24:43:32,24:43:32,732,6,,,,1043.92,0
3750110,24:43:58,24:43:58,7078,7,,,,1256.09,0
3750110,24:45:00,24:45:00,734,8,,,,1661.73,
3750110,24:47:15,24:47:15,9718,9,,,,2508.68,0
3750110,24:48:22,24:48:22,98,10,,,,3035.45,0
3750110,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
3750110,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
3750110,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
3750110,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
3750110,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
3750110,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
3750110,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
5846010,26:10:00,26:10:00,735,1,,,1,0,
5846010,26:10:36,26:10:36,736,2,,,,112.15,0
5846010,26:11:07,26:11:07,737,3,,,,330.84,0
5846010,26:11:49,26:11:49,738,4,,,,553.41,0
5846010,26:13:15,26:13:15,739,5,,,,955.57,0
5846010,26:13:32,26:13:32,732,6,,,,1043.92,0
5846010,26:13:58,26:13:58,7078,7,,,,1256.09,0
5846010,26:15:00,26:15:00,734,8,,,,1661.73,
5846010,26:17:15,26:17:15,9718,9,,,,2508.68,0
5846010,26:18:22,26:18:22,98,10,,,,3035.45,0
5846010,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
5846010,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
5846010,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
5846010,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
5846010,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
5846010,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
5846010,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
5846120,26:10:00,26:10:00,735,1,,,1,0,
5846120,26:10:36,26:10:36,736,2,,,,112.15,0
5846120,26:11:07,26:11:07,737,3,,,,330.84,0
5846120,26:11:49,26:11:49,738,4,,,,553.41,0
5846120,26:13:15,26:13:15,739,5,,,,955.57,0
5846120,26:13:32,26:13:32,732,6,,,,1043.92,0
5846120,26:13:58,26:13:58,7078,7,,,,1256.09,0
5846120,26:15:00,26:15:00,734,8,,,,1661.73,
5846120,26:17:15,26:17:15,9718,9,,,,2508.68,0
5846120,26:18:22,26:18:22,98,10,,,,3035.45,0
5846120,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
5846120,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
5846120,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
5846120,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
5846120,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
5846120,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
5846120,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
6418080,25:10:00,25:10:00,735,1,,,1,0,
6418080,25:10:36,25:10:36,736,2,,,,112.15,0
6418080,25:11:07,25:11:07,737,3,,,,330.84,0
6418080,25:11:49,25:11:49,738,4,,,,553.41,0
6418080,25:13:15,25:13:15,739,5,,,,955.57,0
6418080,25:13:32,25:13:32,732,6,,,,1043.92,0
6418080,25:13:58,25:13:58,7078,7,,,,1256.09,0
6418080,25:15:00,25:15:00,734,8,,,,1661.73,
6418080,25:17:15,25:17:15,9718,9,,,,2508.68,0
6418080,25:18:22,25:18:22,98,10,,,,3035.45,0
6418080,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
6418080,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
6418080,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
6418080,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
6418080,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
6418080,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
6418080,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
6418100,25:10:00,25:10:00,735,1,,,1,0,
6418100,25:10:36,25:10:36,736,2,,,,112.15,0
6418100,25:11:07,25:11:07,737,3,,,,330.84,0
6418100,25:11:49,25:11:49,738,4,,,,553.41,0
6418100,25:13:15,25:13:15,739,5,,,,955.57,0
6418100,25:13:32,25:13:32,732,6,,,,1043.92,0
6418100,25:13:58,25:13:58,7078,7,,,,1256.09,0
6418100,25:15:00,25:15:00,734,8,,,,1661.73,
6418100,25:17:15,25:17:15,9718,9,,,,2508.68,0
6418100,25:18:22,25:18:22,98,10,,,,3035.45,0
6418100,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
6418100,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
6418100,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
6418100,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
6418100,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
6418100,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
6418100,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
6418110,25:10:00,25:10:00,735,1,,,1,0,
6418110,25:10:36,25:10:36,736,2,,,,112.15,0
6418110,25:11:07,25:11:07,737,3,,,,330.84,0
6418110,25:11:49,25:11:49,738,4,,,,553.41,0
6418110,25:13:15,25:13:15,739,5,,,,955.57,0
6418110,25:13:32,25:13:32,732,6,,,,1043.92,0
6418110,25:13:58,25:13:58,7078,7,,,,1256.09,0
6418110,25:15:00,25:15:00,734,8,,,,1661.73,
6418110,25:17:15,25:17:15,9718,9,,,,2508.68,0
6418110,25:18:22,25:18:22,98,10,,,,3035.45,0
6418110,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
6418110,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
6418110,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
6418110,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
6418110,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
6418110,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
6418110,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
6737020,25:05:00,25:05:00,735,1,,,1,0,
6737020,25:05:43,25:05:43,736,2,,,,112.15,0
6737020,25:06:21,25:06:21,737,3,,,,330.84,0
6737020,25:07:11,25:07:11,738,4,,,,553.41,0
6737020,25:08:54,25:08:54,739,5,,,,955.57,0
6737020,25:09:14,25:09:14,732,6,,,,1043.92,0
6737020,25:09:46,25:09:46,7078,7,,,,1256.09,0
6737020,25:11:00,25:11:00,734,8,,,,1661.73,
6737020,25:12:21,25:12:21,9718,9,,,,2508.68,0
6737020,25:13:01,25:13:01,98,10,,,,3035.45,0
6737020,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6737020,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6737020,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6737020,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6737020,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6737020,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6737020,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6737030,25:05:00,25:05:00,735,1,,,1,0,
6737030,25:05:43,25:05:43,736,2,,,,112.15,0
6737030,25:06:21,25:06:21,737,3,,,,330.84,0
6737030,25:07:11,25:07:11,738,4,,,,553.41,0
6737030,25:08:54,25:08:54,739,5,,,,955.57,0
6737030,25:09:14,25:09:14,732,6,,,,1043.92,0
6737030,25:09:46,25:09:46,7078,7,,,,1256.09,0
6737030,25:11:00,25:11:00,734,8,,,,1661.73,
6737030,25:12:21,25:12:21,9718,9,,,,2508.68,0
6737030,25:13:01,25:13:01,98,10,,,,3035.45,0
6737030,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6737030,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6737030,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6737030,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6737030,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6737030,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6737030,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6737040,25:05:00,25:05:00,735,1,,,1,0,
6737040,25:05:43,25:05:43,736,2,,,,112.15,0
6737040,25:06:21,25:06:21,737,3,,,,330.84,0
6737040,25:07:11,25:07:11,738,4,,,,553.41,0
6737040,25:08:54,25:08:54,739,5,,,,955.57,0
6737040,25:09:14,25:09:14,732,6,,,,1043.92,0
6737040,25:09:46,25:09:46,7078,7,,,,1256.09,0
6737040,25:11:00,25:11:00,734,8,,,,1661.73,
6737040,25:12:21,25:12:21,9718,9,,,,2508.68,0
6737040,25:13:01,25:13:01,98,10,,,,3035.45,0
6737040,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6737040,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6737040,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6737040,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6737040,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6737040,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6737040,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6737050,25:05:00,25:05:00,735,1,,,1,0,
6737050,25:05:43,25:05:43,736,2,,,,112.15,0
6737050,25:06:21,25:06:21,737,3,,,,330.84,0
6737050,25:07:11,25:07:11,738,4,,,,553.41,0
6737050,25:08:54,25:08:54,739,5,,,,955.57,0
6737050,25:09:14,25:09:14,732,6,,,,1043.92,0
6737050,25:09:46,25:09:46,7078,7,,,,1256.09,0
6737050,25:11:00,25:11:00,734,8,,,,1661.73,
6737050,25:12:21,25:12:21,9718,9,,,,2508.68,0
6737050,25:13:01,25:13:01,98,10,,,,3035.45,0
6737050,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6737050,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6737050,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6737050,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6737050,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6737050,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6737050,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6737060,25:05:00,25:05:00,735,1,,,1,0,
6737060,25:05:43,25:05:43,736,2,,,,112.15,0
6737060,25:06:21,25:06:21,737,3,,,,330.84,0
6737060,25:07:11,25:07:11,738,4,,,,553.41,0
6737060,25:08:54,25:08:54,739,5,,,,955.57,0
6737060,25:09:14,25:09:14,732,6,,,,1043.92,0
6737060,25:09:46,25:09:46,7078,7,,,,1256.09,0
6737060,25:11:00,25:11:00,734,8,,,,1661.73,
6737060,25:12:21,25:12:21,9718,9,,,,2508.68,0
6737060,25:13:01,25:13:01,98,10,,,,3035.45,0
6737060,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6737060,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6737060,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6737060,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6737060,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6737060,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6737060,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
725080,05:10:00,05:10:00,735,1,,,1,0,
725080,05:10:36,05:10:36,736,2,,,,112.15,0
725080,05:11:07,05:11:07,737,3,,,,330.84,0
725080,05:11:49,05:11:49,738,4,,,,553.41,0
725080,05:13:15,05:13:15,739,5,,,,955.57,0
725080,05:13:32,05:13:32,732,6,,,,1043.92,0
725080,05:13:58,05:13:58,7078,7,,,,1256.09,0
725080,05:15:00,05:15:00,734,8,,,,1661.73,
725080,05:17:15,05:17:15,9718,9,,,,2508.68,0
725080,05:18:22,05:18:22,98,10,,,,3035.45,0
725080,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
725080,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
725080,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
725080,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
725080,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
725080,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
725080,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
725100,05:10:00,05:10:00,735,1,,,1,0,
725100,05:10:36,05:10:36,736,2,,,,112.15,0
725100,05:11:07,05:11:07,737,3,,,,330.84,0
725100,05:11:49,05:11:49,738,4,,,,553.41,0
725100,05:13:15,05:13:15,739,5,,,,955.57,0
725100,05:13:32,05:13:32,732,6,,,,1043.92,0
725100,05:13:58,05:13:58,7078,7,,,,1256.09,0
725100,05:15:00,05:15:00,734,8,,,,1661.73,
725100,05:17:15,05:17:15,9718,9,,,,2508.68,0
725100,05:18:22,05:18:22,98,10,,,,3035.45,0
725100,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
725100,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
725100,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
725100,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
725100,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
725100,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
725100,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
725110,05:10:00,05:10:00,735,1,,,1,0,
725110,05:10:36,05:10:36,736,2,,,,112.15,0
725110,05:11:07,05:11:07,737,3,,,,330.84,0
725110,05:11:49,05:11:49,738,4,,,,553.41,0
725110,05:13:15,05:13:15,739,5,,,,955.57,0
725110,05:13:32,05:13:32,732,6,,,,1043.92,0
725110,05:13:58,05:13:58,7078,7,,,,1256.09,0
725110,05:15:00,05:15:00,734,8,,,,1661.73,
725110,05:17:15,05:17:15,9718,9,,,,2508.68,0
725110,05:18:22,05:18:22,98,10,,,,3035.45,0
725110,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
725110,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
725110,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
725110,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
725110,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
725110,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
725110,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
7502090,05:29:00,05:29:00,735,1,,,1,0,
7502090,05:29:36,05:29:36,736,2,,,,112.15,0
7502090,05:30:07,05:30:07,737,3,,,,330.84,0
7502090,05:30:49,05:30:49,738,4,,,,553.41,0
7502090,05:32:15,05:32:15,739,5,,,,955.57,0
7502090,05:32:32,05:32:32,732,6,,,,1043.92,0
7502090,05:32:58,05:32:58,7078,7,,,,1256.09,0
7502090,05:34:00,05:34:00,734,8,,,,1661.73,
7502090,05:36:15,05:36:15,9718,9,,,,2508.68,0
7502090,05:37:22,05:37:22,98,10,,,,3035.45,0
7502090,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
7502090,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
7502090,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
7502090,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
7502090,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
7502090,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
7502090,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
8177010,06:10:00,06:10:00,735,1,,,1,0,
8177010,06:10:36,06:10:36,736,2,,,,112.15,0
8177010,06:11:07,06:11:07,737,3,,,,330.84,0
8177010,06:11:49,06:11:49,738,4,,,,553.41,0
8177010,06:13:15,06:13:15,739,5,,,,955.57,0
8177010,06:13:32,06:13:32,732,6,,,,1043.92,0
8177010,06:13:58,06:13:58,7078,7,,,,1256.09,0
8177010,06:15:00,06:15:00,734,8,,,,1661.73,
8177010,06:17:15,06:17:15,9718,9,,,,2508.68,0
8177010,06:18:22,06:18:22,98,10,,,,3035.45,0
8177010,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
8177010,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
8177010,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
8177010,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
8177010,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
8177010,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
8177010,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
8177120,06:10:00,06:10:00,735,1,,,1,0,
8177120,06:10:36,06:10:36,736,2,,,,112.15,0
8177120,06:11:07,06:11:07,737,3,,,,330.84,0
8177120,06:11:49,06:11:49,738,4,,,,553.41,0
8177120,06:13:15,06:13:15,739,5,,,,955.57,0
8177120,06:13:32,06:13:32,732,6,,,,1043.92,0
8177120,06:13:58,06:13:58,7078,7,,,,1256.09,0
8177120,06:15:00,06:15:00,734,8,,,,1661.73,
8177120,06:17:15,06:17:15,9718,9,,,,2508.68,0
8177120,06:18:22,06:18:22,98,10,,,,3035.45,0
8177120,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
8177120,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
8177120,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
8177120,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
8177120,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
8177120,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
8177120,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
8583080,27:10:00,27:10:00,735,1,,,1,0,
8583080,27:10:36,27:10:36,736,2,,,,112.15,0
8583080,27:11:07,27:11:07,737,3,,,,330.84,0
8583080,27:11:49,27:11:49,738,4,,,,553.41,0
8583080,27:13:15,27:13:15,739,5,,,,955.57,0
8583080,27:13:32,27:13:32,732,6,,,,1043.92,0
8583080,27:13:58,27:13:58,7078,7,,,,1256.09,0
8583080,27:15:00,27:15:00,734,8,,,,1661.73,
8583080,27:17:15,27:17:15,9718,9,,,,2508.68,0
8583080,27:18:22,27:18:22,98,10,,,,3035.45,0
8583080,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
8583080,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
8583080,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
8583080,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
8583080,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
8583080,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
8583080,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
8583100,27:10:00,27:10:00,735,1,,,1,0,
8583100,27:10:36,27:10:36,736,2,,,,112.15,0
8583100,27:11:07,27:11:07,737,3,,,,330.84,0
8583100,27:11:49,27:11:49,738,4,,,,553.41,0
8583100,27:13:15,27:13:15,739,5,,,,955.57,0
8583100,27:13:32,27:13:32,732,6,,,,1043.92,0
8583100,27:13:58,27:13:58,7078,7,,,,1256.09,0
8583100,27:15:00,27:15:00,734,8,,,,1661.73,
8583100,27:17:15,27:17:15,9718,9,,,,2508.68,0
8583100,27:18:22,27:18:22,98,10,,,,3035.45,0
8583100,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
8583100,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
8583100,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
8583100,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
8583100,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
8583100,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
8583100,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
8583110,27:10:00,27:10:00,735,1,,,1,0,
8583110,27:10:36,27:10:36,736,2,,,,112.15,0
8583110,27:11:07,27:11:07,737,3,,,,330.84,0
8583110,27:11:49,27:11:49,738,4,,,,553.41,0
8583110,27:13:15,27:13:15,739,5,,,,955.57,0
8583110,27:13:32,27:13:32,732,6,,,,1043.92,0
8583110,27:13:58,27:13:58,7078,7,,,,1256.09,0
8583110,27:15:00,27:15:00,734,8,,,,1661.73,
8583110,27:17:15,27:17:15,9718,9,,,,2508.68,0
8583110,27:18:22,27:18:22,98,10,,,,3035.45,0
8583110,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
8583110,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
8583110,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
8583110,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
8583110,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
8583110,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
8583110,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
13270020,14:34:00,14:34:00,2599,1,,1,1,0,
13270020,14:41:00,14:41:00,9455,2,,,,133.81,
13270020,14:41:24,14:41:24,2600,3,,,,278.94,0
13270020,14:42:28,14:42:28,2602,4,,,,612.3,0
13270020,14:43:07,14:43:07,2603,5,,,,804.15,0
13270020,14:47:25,14:47:25,96,6,,,,2188.65,0
13270020,14:48:53,14:48:53,97,7,,,,2713.39,0
13270020,14:50:21,14:50:21,98,8,,,,3309.54,0
13270020,14:52:00,14:52:00,9951,9,,1,,3977.86,
13270030,14:34:00,14:34:00,2599,1,,1,1,0,
13270030,14:41:00,14:41:00,9455,2,,,,133.81,
13270030,14:41:24,14:41:24,2600,3,,,,278.94,0
13270030,14:42:28,14:42:28,2602,4,,,,612.3,0
13270030,14:43:07,14:43:07,2603,5,,,,804.15,0
13270030,14:47:25,14:47:25,96,6,,,,2188.65,0
13270030,14:48:53,14:48:53,97,7,,,,2713.39,0
13270030,14:50:21,14:50:21,98,8,,,,3309.54,0
13270030,14:52:00,14:52:00,9951,9,,1,,3977.86,
13270040,14:34:00,14:34:00,2599,1,,1,1,0,
13270040,14:41:00,14:41:00,9455,2,,,,133.81,
13270040,14:41:24,14:41:24,2600,3,,,,278.94,0
13270040,14:42:28,14:42:28,2602,4,,,,612.3,0
13270040,14:43:07,14:43:07,2603,5,,,,804.15,0
13270040,14:47:25,14:47:25,96,6,,,,2188.65,0
13270040,14:48:53,14:48:53,97,7,,,,2713.39,0
13270040,14:50:21,14:50:21,98,8,,,,3309.54,0
13270040,14:52:00,14:52:00,9951,9,,1,,3977.86,
13270050,14:34:00,14:34:00,2599,1,,1,1,0,
13270050,14:41:00,14:41:00,9455,2,,,,133.81,
13270050,14:41:24,14:41:24,2600,3,,,,278.94,0
13270050,14:42:28,14:42:28,2602,4,,,,612.3,0
13270050,14:43:07,14:43:07,2603,5,,,,804.15,0
13270050,14:47:25,14:47:25,96,6,,,,2188.65,0
13270050,14:48:53,14:48:53,97,7,,,,2713.39,0
13270050,14:50:21,14:50:21,98,8,,,,3309.54,0
13270050,14:52:00,14:52:00,9951,9,,1,,3977.86,
13270060,14:34:00,14:34:00,2599,1,,1,1,0,
13270060,14:41:00,14:41:00,9455,2,,,,133.81,
13270060,14:41:24,14:41:24,2600,3,,,,278.94,0
13270060,14:42:28,14:42:28,2602,4,,,,612.3,0
13270060,14:43:07,14:43:07,2603,5,,,,804.15,0
13270060,14:47:25,14:47:25,96,6,,,,2188.65,0
13270060,14:48:53,14:48:53,97,7,,,,2713.39,0
13270060,14:50:21,14:50:21,98,8,,,,3309.54,0
13270060,14:52:00,14:52:00,9951,9,,1,,3977.86,
22020,15:50:00,15:50:00,9573,1,,1,1,0,
22020,15:57:00,15:57:00,9572,2,,,,70.77,
22020,16:00:07,16:00:07,759,3,,,,1110.09,0
22020,16:00:50,16:00:50,760,4,,,,1335.13,0
22020,16:01:32,16:01:32,761,5,,,,1561.51,0
22020,16:03:05,16:03:05,762,6,,,,2034.87,0
22020,16:03:59,16:03:59,97,7,,,,2393.64,0
22020,16:05:15,16:05:15,98,8,,,,2985.14,0
22020,16:07:00,16:07:00,9951,9,,1,,3649.56,
22030,15:50:00,15:50:00,9573,1,,1,1,0,
22030,15:57:00,15:57:00,9572,2,,,,70.77,
22030,16:00:07,16:00:07,759,3,,,,1110.09,0
22030,16:00:50,16:00:50,760,4,,,,1335.13,0
22030,16:01:32,16:01:32,761,5,,,,1561.51,0
22030,16:03:05,16:03:05,762,6,,,,2034.87,0
22030,16:03:59,16:03:59,97,7,,,,2393.64,0
22030,16:05:15,16:05:15,98,8,,,,2985.14,0
22030,16:07:00,16:07:00,9951,9,,1,,3649.56,
22040,15:50:00,15:50:00,9573,1,,1,1,0,
22040,15:57:00,15:57:00,9572,2,,,,70.77,
22040,16:00:07,16:00:07,759,3,,,,1110.09,0
22040,16:00:50,16:00:50,760,4,,,,1335.13,0
22040,16:01:32,16:01:32,761,5,,,,1561.51,0
22040,16:03:05,16:03:05,762,6,,,,2034.87,0
22040,16:03:59,16:03:59,97,7,,,,2393.64,0
22040,16:05:15,16:05:15,98,8,,,,2985.14,0
22040,16:07:00,16:07:00,9951,9,,1,,3649.56,
22050,15:50:00,15:50:00,9573,1,,1,1,0,
22050,15:57:00,15:57:00,9572,2,,,,70.77,
22050,16:00:07,16:00:07,759,3,,,,1110.09,0
22050,16:00:50,16:00:50,760,4,,,,1335.13,0
22050,16:01:32,16:01:32,761,5,,,,1561.51,0
22050,16:03:05,16:03:05,762,6,,,,2034.87,0
22050,16:03:59,16:03:59,97,7,,,,2393.64,0
22050,16:05:15,16:05:15,98,8,,,,2985.14,0
22050,16:07:00,16:07:00,9951,9,,1,,3649.56,
22060,15:50:00,15:50:00,9573,1,,1,1,0,
22060,15:57:00,15:57:00,9572,2,,,,70.77,
22060,16:00:07,16:00:07,759,3,,,,1110.09,0
22060,16:00:50,16:00:50,760,4,,,,1335.13,0
22060,16:01:32,16:01:32,761,5,,,,1561.51,0
22060,16:03:05,16:03:05,762,6,,,,2034.87,0
22060,16:03:59,16:03:59,97,7,,,,2393.64,0
22060,16:05:15,16:05:15,98,8,,,,2985.14,0
22060,16:07:00,16:07:00,9951,9,,1,,3649.56,
25519020,15:40:00,15:40:00,9573,1,,1,1,0,
25519020,15:47:00,15:47:00,9572,2,,,,70.77,
25519020,15:50:07,15:50:07,759,3,,,,1110.09,0
25519020,15:50:50,15:50:50,760,4,,,,1335.13,0
25519020,15:51:32,15:51:32,761,5,,,,1561.51,0
25519020,15:53:05,15:53:05,762,6,,,,2034.87,0
25519020,15:53:59,15:53:59,97,7,,,,2393.64,0
25519020,15:55:15,15:55:15,98,8,,,,2985.14,0
25519020,15:57:00,15:57:00,9951,9,,1,,3649.56,
25519030,15:40:00,15:40:00,9573,1,,1,1,0,
25519030,15:47:00,15:47:00,9572,2,,,,70.77,
25519030,15:50:07,15:50:07,759,3,,,,1110.09,0
25519030,15:50:50,15:50:50,760,4,,,,1335.13,0
25519030,15:51:32,15:51:32,761,5,,,,1561.51,0
25519030,15:53:05,15:53:05,762,6,,,,2034.87,0
25519030,15:53:59,15:53:59,97,7,,,,2393.64,0
25519030,15:55:15,15:55:15,98,8,,,,2985.14,0
25519030,15:57:00,15:57:00,9951,9,,1,,3649.56,
25519040,15:40:00,15:40:00,9573,1,,1,1,0,
25519040,15:47:00,15:47:00,9572,2,,,,70.77,
25519040,15:50:07,15:50:07,759,3,,,,1110.09,0
25519040,15:50:50,15:50:50,760,4,,,,1335.13,0
25519040,15:51:32,15:51:32,761,5,,,,1561.51,0
25519040,15:53:05,15:53:05,762,6,,,,2034.87,0
25519040,15:53:59,15:53:59,97,7,,,,2393.64,0
25519040,15:55:15,15:55:15,98,8,,,,2985.14,0
25519040,15:57:00,15:57:00,9951,9,,1,,3649.56,
25519050,15:40:00,15:40:00,9573,1,,1,1,0,
25519050,15:47:00,15:47:00,9572,2,,,,70.77,
25519050,15:50:07,15:50:07,759,3,,,,1110.09,0
25519050,15:50:50,15:50:50,760,4,,,,1335.13,0
25519050,15:51:32,15:51:32,761,5,,,,1561.51,0
25519050,15:53:05,15:53:05,762,6,,,,2034.87,0
25519050,15:53:59,15:53:59,97,7,,,,2393.64,0
25519050,15:55:15,15:55:15,98,8,,,,2985.14,0
25519050,15:57:00,15:57:00,9951,9,,1,,3649.56,
25519060,15:40:00,15:40:00,9573,1,,1,1,0,
25519060,15:47:00,15:47:00,9572,2,,,,70.77,
25519060,15:50:07,15:50:07,759,3,,,,1110.09,0
25519060,15:50:50,15:50:50,760,4,,,,1335.13,0
25519060,15:51:32,15:51:32,761,5,,,,1561.51,0
25519060,15:53:05,15:53:05,762,6,,,,2034.87,0
25519060,15:53:59,15:53:59,97,7,,,,2393.64,0
25519060,15:55:15,15:55:15,98,8,,,,2985.14,0
25519060,15:57:00,15:57:00,9951,9,,1,,3649.56,
10070,12:02:00,12:02:00,9953,1,,,1,0,
10070,12:03:15,12:03:15,725,2,,,,956.04,0
10070,12:04:15,12:04:15,102,3,,,,1564.1,0
10070,12:05:06,12:05:06,103,4,,,,2122.83,0
10070,12:05:41,12:05:41,104,5,,,,2604.88,0
10070,12:07:00,12:07:00,9490,6,,,,3632.53,
10070,12:07:56,12:07:56,8418,7,,,,4104.32,0
10070,12:09:03,12:09:03,795,8,,,,4548.58,0
10070,12:10:20,12:10:20,10750,9,,,,5012.94,0
10070,12:11:10,12:11:10,1074,10,,,,5372.29,0
10070,12:11:36,12:11:36,1075,11,,,,5630.99,0
10070,12:13:05,12:13:05,1076,12,,,,6430.73,0
10070,12:13:38,12:13:38,1077,13,,,,6735.18,0
10070,12:14:44,12:14:44,1078,14,,,,7286.57,0
10070,12:15:33,12:15:33,1079,15,,,,7656.2,0
10070,12:16:08,12:16:08,1080,16,,,,7946.43,0
10070,12:16:43,12:16:43,1081,17,,,,8242.27,0
10070,12:17:20,12:17:20,1082,18,,,,8559.28,0
10070,12:18:00,12:18:00,1083,19,,,,8948.7,
10070,12:18:58,12:18:58,1084,20,,,,9175.08,0
10070,12:20:15,12:20:15,7243,21,,,,9501.34,0
10070,12:21:09,12:21:09,1086,22,,,,9778.22,0
10070,12:22:00,12:22:00,1087,23,,,,9991.53,0
10070,12:22:41,12:22:41,1088,24,,,,10199.15,0
10070,12:23:12,12:23:12,1089,25,,,,10391.37,0
10070,12:23:55,12:23:55,1090,26,,,,10598.75,0
10070,12:24:41,12:24:41,1091,27,,,,10823.2,0
10070,12:26:16,12:26:16,1092,28,,,,11272.33,0
10070,12:28:03,12:28:03,1093,29,,,,11815.48,0
10070,12:31:00,12:31:00,9642,30,,1,,12684.46,
10212090,14:02:00,14:02:00,9953,1,,,1,0,
10212090,14:03:15,14:03:15,725,2,,,,956.04,0
10212090,14:04:15,14:04:15,102,3,,,,1564.1,0
10212090,14:05:06,14:05:06,103,4,,,,2122.83,0
10212090,14:05:41,14:05:41,104,5,,,,2604.88,0
10212090,14:07:00,14:07:00,9490,6,,,,3632.53,
10212090,14:07:56,14:07:56,8418,7,,,,4104.32,0
10212090,14:09:03,14:09:03,795,8,,,,4548.58,0
10212090,14:10:20,14:10:20,10750,9,,,,5012.94,0
10212090,14:11:10,14:11:10,1074,10,,,,5372.29,0
10212090,14:11:36,14:11:36,1075,11,,,,5630.99,0
10212090,14:13:05,14:13:05,1076,12,,,,6430.73,0
10212090,14:13:38,14:13:38,1077,13,,,,6735.18,0
10212090,14:14:44,14:14:44,1078,14,,,,7286.57,0
10212090,14:15:33,14:15:33,1079,15,,,,7656.2,0
10212090,14:16:08,14:16:08,1080,16,,,,7946.43,0
10212090,14:16:43,14:16:43,1081,17,,,,8242.27,0
10212090,14:17:20,14:17:20,1082,18,,,,8559.28,0
10212090,14:18:00,14:18:00,1083,19,,,,8948.7,
10212090,14:18:58,14:18:58,1084,20,,,,9175.08,0
10212090,14:20:15,14:20:15,7243,21,,,,9501.34,0
10212090,14:21:09,14:21:09,1086,22,,,,9778.22,0
10212090,14:22:00,14:22:00,1087,23,,,,9991.53,0
10212090,14:22:41,14:22:41,1088,24,,,,10199.15,0
10212090,14:23:12,14:23:12,1089,25,,,,10391.37,0
10212090,14:23:55,14:23:55,1090,26,,,,10598.75,0
10212090,14:24:41,14:24:41,1091,27,,,,10823.2,0
10212090,14:26:16,14:26:16,1092,28,,,,11272.33,0
10212090,14:28:03,14:28:03,1093,29,,,,11815.48,0
10212090,14:31:00,14:31:00,9642,30,,1,,12684.46,
10684090,17:02:00,17:02:00,9953,1,,,1,0,
10684090,17:03:15,17:03:15,725,2,,,,956.04,0
10684090,17:04:15,17:04:15,102,3,,,,1564.1,0
10684090,17:05:06,17:05:06,103,4,,,,2122.83,0
10684090,17:05:41,17:05:41,104,5,,,,2604.88,0
10684090,17:07:00,17:07:00,9490,6,,,,3632.53,
10684090,17:07:56,17:07:56,8418,7,,,,4104.32,0
10684090,17:09:03,17:09:03,795,8,,,,4548.58,0
10684090,17:10:20,17:10:20,10750,9,,,,5012.94,0
10684090,17:11:10,17:11:10,1074,10,,,,5372.29,0
10684090,17:11:36,17:11:36,1075,11,,,,5630.99,0
10684090,17:13:05,17:13:05,1076,12,,,,6430.73,0
10684090,17:13:38,17:13:38,1077,13,,,,6735.18,0
10684090,17:14:44,17:14:44,1078,14,,,,7286.57,0
10684090,17:15:33,17:15:33,1079,15,,,,7656.2,0
10684090,17:16:08,17:16:08,1080,16,,,,7946.43,0
10684090,17:16:43,17:16:43,1081,17,,,,8242.27,0
10684090,17:17:20,17:17:20,1082,18,,,,8559.28,0
10684090,17:18:00,17:18:00,1083,19,,,,8948.7,
10684090,17:18:58,17:18:58,1084,20,,,,9175.08,0
10684090,17:20:15,17:20:15,7243,21,,,,9501.34,0
10684090,17:21:09,17:21:09,1086,22,,,,9778.22,0
10684090,17:22:00,17:22:00,1087,23,,,,9991.53,0
10684090,17:22:41,17:22:41,1088,24,,,,10199.15,0
10684090,17:23:12,17:23:12,1089,25,,,,10391.37,0
10684090,17:23:55,17:23:55,1090,26,,,,10598.75,0
10684090,17:24:41,17:24:41,1091,27,,,,10823.2,0
10684090,17:26:16,17:26:16,1092,28,,,,11272.33,0
10684090,17:28:03,17:28:03,1093,29,,,,11815.48,0
10684090,17:31:00,17:31:00,9642,30,,1,,12684.46,
10892020,15:25:00,15:25:00,10314,1,,1,1,0,
10892020,15:30:00,15:30:00,10316,2,,,,31.02,
10892020,15:34:32,15:34:32,1032,3,,,,1452.25,0
10892020,15:35:29,15:35:29,8217,4,,,,1749.85,0
10892020,15:36:20,15:36:20,1034,5,,,,2003.13,0
10892020,15:37:15,15:37:15,1035,6,,,,2249.44,0
10892020,15:38:47,15:38:47,1036,7,,,,2684.42,0
10892020,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
10892020,15:41:03,15:41:03,1038,9,,,,3457.46,0
10892020,15:42:01,15:42:01,1039,10,,,,3806.51,0
10892020,15:42:53,15:42:53,1040,11,,,,4180.24,0
10892020,15:43:28,15:43:28,1041,12,,,,4392.01,0
10892020,15:44:34,15:44:34,1042,13,,,,4730.23,0
10892020,15:45:05,15:45:05,1043,14,,,,4905.16,0
10892020,15:45:56,15:45:56,1044,15,,,,5197.48,0
10892020,15:47:00,15:47:00,9641,16,,1,,5638.49,
10892030,15:25:00,15:25:00,10314,1,,1,1,0,
10892030,15:30:00,15:30:00,10316,2,,,,31.02,
10892030,15:34:32,15:34:32,1032,3,,,,1452.25,0
10892030,15:35:29,15:35:29,8217,4,,,,1749.85,0
10892030,15:36:20,15:36:20,1034,5,,,,2003.13,0
10892030,15:37:15,15:37:15,1035,6,,,,2249.44,0
10892030,15:38:47,15:38:47,1036,7,,,,2684.42,0
10892030,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
10892030,15:41:03,15:41:03,1038,9,,,,3457.46,0
10892030,15:42:01,15:42:01,1039,10,,,,3806.51,0
10892030,15:42:53,15:42:53,1040,11,,,,4180.24,0
10892030,15:43:28,15:43:28,1041,12,,,,4392.01,0
10892030,15:44:34,15:44:34,1042,13,,,,4730.23,0
10892030,15:45:05,15:45:05,1043,14,,,,4905.16,0
10892030,15:45:56,15:45:56,1044,15,,,,5197.48,0
10892030,15:47:00,15:47:00,9641,16,,1,,5638.49,
10892040,15:25:00,15:25:00,10314,1,,1,1,0,
10892040,15:30:00,15:30:00,10316,2,,,,31.02,
10892040,15:34:32,15:34:32,1032,3,,,,1452.25,0
10892040,15:35:29,15:35:29,8217,4,,,,1749.85,0
10892040,15:36:20,15:36:20,1034,5,,,,2003.13,0
10892040,15:37:15,15:37:15,1035,6,,,,2249.44,0
10892040,15:38:47,15:38:47,1036,7,,,,2684.42,0
10892040,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
10892040,15:41:03,15:41:03,1038,9,,,,3457.46,0
10892040,15:42:01,15:42:01,1039,10,,,,3806.51,0
10892040,15:42:53,15:42:53,1040,11,,,,4180.24,0
10892040,15:43:28,15:43:28,1041,12,,,,4392.01,0
10892040,15:44:34,15:44:34,1042,13,,,,4730.23,0
10892040,15:45:05,15:45:05,1043,14,,,,4905.16,0
10892040,15:45:56,15:45:56,1044,15,,,,5197.48,0
10892040,15:47:00,15:47:00,9641,16,,1,,5638.49,
10892050,15:25:00,15:25:00,10314,1,,1,1,0,
10892050,15:30:00,15:30:00,10316,2,,,,31.02,
10892050,15:34:32,15:34:32,1032,3,,,,1452.25,0
10892050,15:35:29,15:35:29,8217,4,,,,1749.85,0
10892050,15:36:20,15:36:20,1034,5,,,,2003.13,0
10892050,15:37:15,15:37:15,1035,6,,,,2249.44,0
10892050,15:38:47,15:38:47,1036,7,,,,2684.42,0
10892050,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
10892050,15:41:03,15:41:03,1038,9,,,,3457.46,0
10892050,15:42:01,15:42:01,1039,10,,,,3806.51,0
10892050,15:42:53,15:42:53,1040,11,,,,4180.24,0
10892050,15:43:28,15:43:28,1041,12,,,,4392.01,0
10892050,15:44:34,15:44:34,1042,13,,,,4730.23,0
10892050,15:45:05,15:45:05,1043,14,,,,4905.16,0
10892050,15:45:56,15:45:56,1044,15,,,,5197.48,0
10892050,15:47:00,15:47:00,9641,16,,1,,5638.49,
10892060,15:25:00,15:25:00,10314,1,,1,1,0,
10892060,15:30:00,15:30:00,10316,2,,,,31.02,
10892060,15:34:32,15:34:32,1032,3,,,,1452.25,0
10892060,15:35:29,15:35:29,8217,4,,,,1749.85,0
10892060,15:36:20,15:36:20,1034,5,,,,2003.13,0
10892060,15:37:15,15:37:15,1035,6,,,,2249.44,0
10892060,15:38:47,15:38:47,1036,7,,,,2684.42,0
10892060,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
10892060,15:41:03,15:41:03,1038,9,,,,3457.46,0
10892060,15:42:01,15:42:01,1039,10,,,,3806.51,0
10892060,15:42:53,15:42:53,1040,11,,,,4180.24,0
10892060,15:43:28,15:43:28,1041,12,,,,4392.01,0
10892060,15:44:34,15:44:34,1042,13,,,,4730.23,0
10892060,15:45:05,15:45:05,1043,14,,,,4905.16,0
10892060,15:45:56,15:45:56,1044,15,,,,5197.48,0
10892060,15:47:00,15:47:00,9641,16,,1,,5638.49,
10949070,10:01:00,10:01:00,9953,1,,,1,0,
10949070,10:02:15,10:02:15,725,2,,,,956.04,0
10949070,10:03:15,10:03:15,102,3,,,,1564.1,0
10949070,10:04:06,10:04:06,103,4,,,,2122.83,0
10949070,10:04:41,10:04:41,104,5,,,,2604.88,0
10949070,10:06:00,10:06:00,9490,6,,,,3632.53,
10949070,10:06:56,10:06:56,8418,7,,,,4104.32,0
10949070,10:08:03,10:08:03,795,8,,,,4548.58,0
10949070,10:09:20,10:09:20,10750,9,,,,5012.94,0
10949070,10:10:10,10:10:10,1074,10,,,,5372.29,0
10949070,10:10:36,10:10:36,1075,11,,,,5630.99,0
10949070,10:12:05,10:12:05,1076,12,,,,6430.73,0
10949070,10:12:38,10:12:38,1077,13,,,,6735.18,0
10949070,10:13:44,10:13:44,1078,14,,,,7286.57,0
10949070,10:14:33,10:14:33,1079,15,,,,7656.2,0
10949070,10:15:08,10:15:08,1080,16,,,,7946.43,0
10949070,10:15:43,10:15:43,1081,17,,,,8242.27,0
10949070,10:16:20,10:16:20,1082,18,,,,8559.28,0
10949070,10:17:00,10:17:00,1083,19,,,,8948.7,
10949070,10:17:58,10:17:58,1084,20,,,,9175.08,0
10949070,10:19:15,10:19:15,7243,21,,,,9501.34,0
10949070,10:20:09,10:20:09,1086,22,,,,9778.22,0
10949070,10:21:00,10:21:00,1087,23,,,,9991.53,0
10949070,10:21:41,10:21:41,1088,24,,,,10199.15,0
10949070,10:22:12,10:22:12,1089,25,,,,10391.37,0
10949070,10:22:55,10:22:55,1090,26,,,,10598.75,0
10949070,10:23:41,10:23:41,1091,27,,,,10823.2,0
10949070,10:25:16,10:25:16,1092,28,,,,11272.33,0
10949070,10:27:03,10:27:03,1093,29,,,,11815.48,0
10949070,10:30:00,10:30:00,9642,30,,1,,12684.46,
12106090,17:32:00,17:32:00,9953,1,,,1,0,
12106090,17:33:15,17:33:15,725,2,,,,956.04,0
12106090,17:34:15,17:34:15,102,3,,,,1564.1,0
12106090,17:35:06,17:35:06,103,4,,,,2122.83,0
12106090,17:35:41,17:35:41,104,5,,,,2604.88,0
12106090,17:37:00,17:37:00,9490,6,,,,3632.53,
12106090,17:37:56,17:37:56,8418,7,,,,4104.32,0
12106090,17:39:03,17:39:03,795,8,,,,4548.58,0
12106090,17:40:20,17:40:20,10750,9,,,,5012.94,0
12106090,17:41:10,17:41:10,1074,10,,,,5372.29,0
12106090,17:41:36,17:41:36,1075,11,,,,5630.99,0
12106090,17:43:05,17:43:05,1076,12,,,,6430.73,0
12106090,17:43:38,17:43:38,1077,13,,,,6735.18,0
12106090,17:44:44,17:44:44,1078,14,,,,7286.57,0
12106090,17:45:33,17:45:33,1079,15,,,,7656.2,0
12106090,17:46:08,17:46:08,1080,16,,,,7946.43,0
12106090,17:46:43,17:46:43,1081,17,,,,8242.27,0
12106090,17:47:20,17:47:20,1082,18,,,,8559.28,0
12106090,17:48:00,17:48:00,1083,19,,,,8948.7,
12106090,17:48:58,17:48:58,1084,20,,,,9175.08,0
12106090,17:50:15,17:50:15,7243,21,,,,9501.34,0
12106090,17:51:09,17:51:09,1086,22,,,,9778.22,0
12106090,17:52:00,17:52:00,1087,23,,,,9991.53,0
12106090,17:52:41,17:52:41,1088,24,,,,10199.15,0
12106090,17:53:12,17:53:12,1089,25,,,,10391.37,0
12106090,17:53:55,17:53:55,1090,26,,,,10598.75,0
12106090,17:54:41,17:54:41,1091,27,,,,10823.2,0
12106090,17:56:16,17:56:16,1092,28,,,,11272.33,0
12106090,17:58:03,17:58:03,1093,29,,,,11815.48,0
12106090,18:01:00,18:01:00,9642,30,,1,,12684.46,
12300090,14:32:00,14:32:00,9953,1,,,1,0,
12300090,14:33:15,14:33:15,725,2,,,,956.04,0
12300090,14:34:15,14:34:15,102,3,,,,1564.1,0
12300090,14:35:06,14:35:06,103,4,,,,2122.83,0
12300090,14:35:41,14:35:41,104,5,,,,2604.88,0
12300090,14:37:00,14:37:00,9490,6,,,,3632.53,
12300090,14:37:56,14:37:56,8418,7,,,,4104.32,0
12300090,14:39:03,14:39:03,795,8,,,,4548.58,0
12300090,14:40:20,14:40:20,10750,9,,,,5012.94,0
12300090,14:41:10,14:41:10,1074,10,,,,5372.29,0
12300090,14:41:36,14:41:36,1075,11,,,,5630.99,0
12300090,14:43:05,14:43:05,1076,12,,,,6430.73,0
12300090,14:43:38,14:43:38,1077,13,,,,6735.18,0
12300090,14:44:44,14:44:44,1078,14,,,,7286.57,0
12300090,14:45:33,14:45:33,1079,15,,,,7656.2,0
12300090,14:46:08,14:46:08,1080,16,,,,7946.43,0
12300090,14:46:43,14:46:43,1081,17,,,,8242.27,0
12300090,14:47:20,14:47:20,1082,18,,,,8559.28,0
12300090,14:48:00,14:48:00,1083,19,,,,8948.7,
12300090,14:48:58,14:48:58,1084,20,,,,9175.08,0
12300090,14:50:15,14:50:15,7243,21,,,,9501.34,0
12300090,14:51:09,14:51:09,1086,22,,,,9778.22,0
12300090,14:52:00,14:52:00,1087,23,,,,9991.53,0
12300090,14:52:41,14:52:41,1088,24,,,,10199.15,0
12300090,14:53:12,14:53:12,1089,25,,,,10391.37,0
12300090,14:53:55,14:53:55,1090,26,,,,10598.75,0
12300090,14:54:41,14:54:41,1091,27,,,,10823.2,0
12300090,14:56:16,14:56:16,1092,28,,,,11272.33,0
12300090,14:58:03,14:58:03,1093,29,,,,11815.48,0
12300090,15:01:00,15:01:00,9642,30,,1,,12684.46,
13438090,12:32:00,12:32:00,9953,1,,,1,0,
13438090,12:33:15,12:33:15,725,2,,,,956.04,0
13438090,12:34:15,12:34:15,102,3,,,,1564.1,0
13438090,12:35:06,12:35:06,103,4,,,,2122.83,0
13438090,12:35:41,12:35:41,104,5,,,,2604.88,0
13438090,12:37:00,12:37:00,9490,6,,,,3632.53,
13438090,12:37:56,12:37:56,8418,7,,,,4104.32,0
13438090,12:39:03,12:39:03,795,8,,,,4548.58,0
13438090,12:40:20,12:40:20,10750,9,,,,5012.94,0
13438090,12:41:10,12:41:10,1074,10,,,,5372.29,0
13438090,12:41:36,12:41:36,1075,11,,,,5630.99,0
13438090,12:43:05,12:43:05,1076,12,,,,6430.73,0
13438090,12:43:38,12:43:38,1077,13,,,,6735.18,0
13438090,12:44:44,12:44:44,1078,14,,,,7286.57,0
13438090,12:45:33,12:45:33,1079,15,,,,7656.2,0
13438090,12:46:08,12:46:08,1080,16,,,,7946.43,0
13438090,12:46:43,12:46:43,1081,17,,,,8242.27,0
13438090,12:47:20,12:47:20,1082,18,,,,8559.28,0
13438090,12:48:00,12:48:00,1083,19,,,,8948.7,
13438090,12:48:58,12:48:58,1084,20,,,,9175.08,0
13438090,12:50:15,12:50:15,7243,21,,,,9501.34,0
13438090,12:51:09,12:51:09,1086,22,,,,9778.22,0
13438090,12:52:00,12:52:00,1087,23,,,,9991.53,0
13438090,12:52:41,12:52:41,1088,24,,,,10199.15,0
13438090,12:53:12,12:53:12,1089,25,,,,10391.37,0
13438090,12:53:55,12:53:55,1090,26,,,,10598.75,0
13438090,12:54:41,12:54:41,1091,27,,,,10823.2,0
13438090,12:56:16,12:56:16,1092,28,,,,11272.33,0
13438090,12:58:03,12:58:03,1093,29,,,,11815.48,0
13438090,13:01:00,13:01:00,9642,30,,1,,12684.46,
13901070,11:02:00,11:02:00,9953,1,,,1,0,
13901070,11:03:15,11:03:15,725,2,,,,956.04,0
13901070,11:04:15,11:04:15,102,3,,,,1564.1,0
13901070,11:05:06,11:05:06,103,4,,,,2122.83,0
13901070,11:05:41,11:05:41,104,5,,,,2604.88,0
13901070,11:07:00,11:07:00,9490,6,,,,3632.53,
13901070,11:07:56,11:07:56,8418,7,,,,4104.32,0
13901070,11:09:03,11:09:03,795,8,,,,4548.58,0
13901070,11:10:20,11:10:20,10750,9,,,,5012.94,0
13901070,11:11:10,11:11:10,1074,10,,,,5372.29,0
13901070,11:11:36,11:11:36,1075,11,,,,5630.99,0
13901070,11:13:05,11:13:05,1076,12,,,,6430.73,0
13901070,11:13:38,11:13:38,1077,13,,,,6735.18,0
13901070,11:14:44,11:14:44,1078,14,,,,7286.57,0
13901070,11:15:33,11:15:33,1079,15,,,,7656.2,0
13901070,11:16:08,11:16:08,1080,16,,,,7946.43,0
13901070,11:16:43,11:16:43,1081,17,,,,8242.27,0
13901070,11:17:20,11:17:20,1082,18,,,,8559.28,0
13901070,11:18:00,11:18:00,1083,19,,,,8948.7,
13901070,11:18:58,11:18:58,1084,20,,,,9175.08,0
13901070,11:20:15,11:20:15,7243,21,,,,9501.34,0
13901070,11:21:09,11:21:09,1086,22,,,,9778.22,0
13901070,11:22:00,11:22:00,1087,23,,,,9991.53,0
13901070,11:22:41,11:22:41,1088,24,,,,10199.15,0
13901070,11:23:12,11:23:12,1089,25,,,,10391.37,0
13901070,11:23:55,11:23:55,1090,26,,,,10598.75,0
13901070,11:24:41,11:24:41,1091,27,,,,10823.2,0
13901070,11:26:16,11:26:16,1092,28,,,,11272.33,0
13901070,11:28:03,11:28:03,1093,29,,,,11815.48,0
13901070,11:31:00,11:31:00,9642,30,,1,,12684.46,
14242020,11:31:00,11:31:00,9953,1,,,1,0,
14242020,11:32:16,11:32:16,725,2,,,,951.71,0
14242020,11:33:04,11:33:04,102,3,,,,1566.83,0
14242020,11:33:53,11:33:53,103,4,,,,2122.22,0
14242020,11:34:32,11:34:32,104,5,,,,2599.44,0
14242020,11:36:00,11:36:00,9490,6,,,,3632.14,
14242020,11:36:58,11:36:58,8418,7,,,,4099.69,0
14242020,11:37:57,11:37:57,795,8,,,,4540.78,0
14242020,11:39:23,11:39:23,10750,9,,,,5005.14,0
14242020,11:40:18,11:40:18,1074,10,,,,5364.54,0
14242020,11:40:47,11:40:47,1075,11,,,,5623.24,0
14242020,11:42:27,11:42:27,1076,12,,,,6422.98,0
14242020,11:43:05,11:43:05,1077,13,,,,6727.43,0
14242020,11:44:19,11:44:19,1078,14,,,,7278.82,0
14242020,11:45:14,11:45:14,1079,15,,,,7648.45,0
14242020,11:45:54,11:45:54,1080,16,,,,7938.68,0
14242020,11:46:33,11:46:33,1081,17,,,,8234.52,0
14242020,11:47:15,11:47:15,1082,18,,,,8551.53,0
14242020,11:48:00,11:48:00,1083,19,,,,8940.95,
14242020,11:49:06,11:49:06,1084,20,,,,9167.33,0
14242020,11:50:32,11:50:32,7243,21,,,,9493.59,0
14242020,11:51:32,11:51:32,1086,22,,,,9770.47,0
14242020,11:52:29,11:52:29,1087,23,,,,9983.78,0
14242020,11:53:15,11:53:15,1088,24,,,,10191.4,0
14242020,11:53:50,11:53:50,1089,25,,,,10383.62,0
14242020,11:54:38,11:54:38,1090,26,,,,10591,0
14242020,11:55:30,11:55:30,1091,27,,,,10815.45,0
14242020,11:57:13,11:57:13,1092,28,,,,11267.44,0
14242020,11:59:00,11:59:00,1093,29,,,,11790.34,
14242020,11:59:52,11:59:52,1094,30,,,,12096.09,0
14242020,12:02:00,12:02:00,9642,31,,1,,12704.05,
14242030,11:31:00,11:31:00,9953,1,,,1,0,
14242030,11:32:16,11:32:16,725,2,,,,951.71,0
14242030,11:33:04,11:33:04,102,3,,,,1566.83,0
14242030,11:33:53,11:33:53,103,4,,,,2122.22,0
14242030,11:34:32,11:34:32,104,5,,,,2599.44,0
14242030,11:36:00,11:36:00,9490,6,,,,3632.14,
14242030,11:36:58,11:36:58,8418,7,,,,4099.69,0
14242030,11:37:57,11:37:57,795,8,,,,4540.78,0
14242030,11:39:23,11:39:23,10750,9,,,,5005.14,0
14242030,11:40:18,11:40:18,1074,10,,,,5364.54,0
14242030,11:40:47,11:40:47,1075,11,,,,5623.24,0
14242030,11:42:27,11:42:27,1076,12,,,,6422.98,0
14242030,11:43:05,11:43:05,1077,13,,,,6727.43,0
14242030,11:44:19,11:44:19,1078,14,,,,7278.82,0
14242030,11:45:14,11:45:14,1079,15,,,,7648.45,0
14242030,11:45:54,11:45:54,1080,16,,,,7938.68,0
14242030,11:46:33,11:46:33,1081,17,,,,8234.52,0
14242030,11:47:15,11:47:15,1082,18,,,,8551.53,0
14242030,11:48:00,11:48:00,1083,19,,,,8940.95,
14242030,11:49:06,11:49:06,1084,20,,,,9167.33,0
14242030,11:50:32,11:50:32,7243,21,,,,9493.59,0
14242030,11:51:32,11:51:32,1086,22,,,,9770.47,0
14242030,11:52:29,11:52:29,1087,23,,,,9983.78,0
14242030,11:53:15,11:53:15,1088,24,,,,10191.4,0
14242030,11:53:50,11:53:50,1089,25,,,,10383.62,0
14242030,11:54:38,11:54:38,1090,26,,,,10591,0
14242030,11:55:30,11:55:30,1091,27,,,,10815.45,0
14242030,11:57:13,11:57:13,1092,28,,,,11267.44,0
14242030,11:59:00,11:59:00,1093,29,,,,11790.34,
14242030,11:59:52,11:59:52,1094,30,,,,12096.09,0
14242030,12:02:00,12:02:00,9642,31,,1,,12704.05,
14242040,11:31:00,11:31:00,9953,1,,,1,0,
14242040,11:32:16,11:32:16,725,2,,,,951.71,0
14242040,11:33:04,11:33:04,102,3,,,,1566.83,0
14242040,11:33:53,11:33:53,103,4,,,,2122.22,0
14242040,11:34:32,11:34:32,104,5,,,,2599.44,0
14242040,11:36:00,11:36:00,9490,6,,,,3632.14,
14242040,11:36:58,11:36:58,8418,7,,,,4099.69,0
14242040,11:37:57,11:37:57,795,8,,,,4540.78,0
14242040,11:39:23,11:39:23,10750,9,,,,5005.14,0
14242040,11:40:18,11:40:18,1074,10,,,,5364.54,0
14242040,11:40:47,11:40:47,1075,11,,,,5623.24,0
14242040,11:42:27,11:42:27,1076,12,,,,6422.98,0
14242040,11:43:05,11:43:05,1077,13,,,,6727.43,0
14242040,11:44:19,11:44:19,1078,14,,,,7278.82,0
14242040,11:45:14,11:45:14,1079,15,,,,7648.45,0
14242040,11:45:54,11:45:54,1080,16,,,,7938.68,0
14242040,11:46:33,11:46:33,1081,17,,,,8234.52,0
14242040,11:47:15,11:47:15,1082,18,,,,8551.53,0
14242040,11:48:00,11:48:00,1083,19,,,,8940.95,
14242040,11:49:06,11:49:06,1084,20,,,,9167.33,0
14242040,11:50:32,11:50:32,7243,21,,,,9493.59,0
14242040,11:51:32,11:51:32,1086,22,,,,9770.47,0
14242040,11:52:29,11:52:29,1087,23,,,,9983.78,0
14242040,11:53:15,11:53:15,1088,24,,,,10191.4,0
14242040,11:53:50,11:53:50,1089,25,,,,10383.62,0
14242040,11:54:38,11:54:38,1090,26,,,,10591,0
14242040,11:55:30,11:55:30,1091,27,,,,10815.45,0
14242040,11:57:13,11:57:13,1092,28,,,,11267.44,0
14242040,11:59:00,11:59:00,1093,29,,,,11790.34,
14242040,11:59:52,11:59:52,1094,30,,,,12096.09,0
14242040,12:02:00,12:02:00,9642,31,,1,,12704.05,
14242050,11:31:00,11:31:00,9953,1,,,1,0,
14242050,11:32:16,11:32:16,725,2,,,,951.71,0
14242050,11:33:04,11:33:04,102,3,,,,1566.83,0
14242050,11:33:53,11:33:53,103,4,,,,2122.22,0
14242050,11:34:32,11:34:32,104,5,,,,2599.44,0
14242050,11:36:00,11:36:00,9490,6,,,,3632.14,
14242050,11:36:58,11:36:58,8418,7,,,,4099.69,0
14242050,11:37:57,11:37:57,795,8,,,,4540.78,0
14242050,11:39:23,11:39:23,10750,9,,,,5005.14,0
14242050,11:40:18,11:40:18,1074,10,,,,5364.54,0
14242050,11:40:47,11:40:47,1075,11,,,,5623.24,0
14242050,11:42:27,11:42:27,1076,12,,,,6422.98,0
14242050,11:43:05,11:43:05,1077,13,,,,6727.43,0
14242050,11:44:19,11:44:19,1078,14,,,,7278.82,0
14242050,11:45:14,11:45:14,1079,15,,,,7648.45,0
14242050,11:45:54,11:45:54,1080,16,,,,7938.68,0
14242050,11:46:33,11:46:33,1081,17,,,,8234.52,0
14242050,11:47:15,11:47:15,1082,18,,,,8551.53,0
14242050,11:48:00,11:48:00,1083,19,,,,8940.95,
14242050,11:49:06,11:49:06,1084,20,,,,9167.33,0
14242050,11:50:32,11:50:32,7243,21,,,,9493.59,0
14242050,11:51:32,11:51:32,1086,22,,,,9770.47,0
14242050,11:52:29,11:52:29,1087,23,,,,9983.78,0
14242050,11:53:15,11:53:15,1088,24,,,,10191.4,0
14242050,11:53:50,11:53:50,1089,25,,,,10383.62,0
14242050,11:54:38,11:54:38,1090,26,,,,10591,0
14242050,11:55:30,11:55:30,1091,27,,,,10815.45,0
14242050,11:57:13,11:57:13,1092,28,,,,11267.44,0
14242050,11:59:00,11:59:00,1093,29,,,,11790.34,
14242050,11:59:52,11:59:52,1094,30,,,,12096.09,0
14242050,12:02:00,12:02:00,9642,31,,1,,12704.05,
14242060,11:31:00,11:31:00,9953,1,,,1,0,
14242060,11:32:16,11:32:16,725,2,,,,951.71,0
14242060,11:33:04,11:33:04,102,3,,,,1566.83,0
14242060,11:33:53,11:33:53,103,4,,,,2122.22,0
14242060,11:34:32,11:34:32,104,5,,,,2599.44,0
14242060,11:36:00,11:36:00,9490,6,,,,3632.14,
14242060,11:36:58,11:36:58,8418,7,,,,4099.69,0
14242060,11:37:57,11:37:57,795,8,,,,4540.78,0
14242060,11:39:23,11:39:23,10750,9,,,,5005.14,0
14242060,11:40:18,11:40:18,1074,10,,,,5364.54,0
14242060,11:40:47,11:40:47,1075,11,,,,5623.24,0
14242060,11:42:27,11:42:27,1076,12,,,,6422.98,0
14242060,11:43:05,11:43:05,1077,13,,,,6727.43,0
14242060,11:44:19,11:44:19,1078,14,,,,7278.82,0
14242060,11:45:14,11:45:14,1079,15,,,,7648.45,0
14242060,11:45:54,11:45:54,1080,16,,,,7938.68,0
14242060,11:46:33,11:46:33,1081,17,,,,8234.52,0
14242060,11:47:15,11:47:15,1082,18,,,,8551.53,0
14242060,11:48:00,11:48:00,1083,19,,,,8940.95,
14242060,11:49:06,11:49:06,1084,20,,,,9167.33,0
14242060,11:50:32,11:50:32,7243,21,,,,9493.59,0
14242060,11:51:32,11:51:32,1086,22,,,,9770.47,0
14242060,11:52:29,11:52:29,1087,23,,,,9983.78,0
14242060,11:53:15,11:53:15,1088,24,,,,10191.4,0
14242060,11:53:50,11:53:50,1089,25,,,,10383.62,0
14242060,11:54:38,11:54:38,1090,26,,,,10591,0
14242060,11:55:30,11:55:30,1091,27,,,,10815.45,0
14242060,11:57:13,11:57:13,1092,28,,,,11267.44,0
14242060,11:59:00,11:59:00,1093,29,,,,11790.34,
14242060,11:59:52,11:59:52,1094,30,,,,12096.09,0
14242060,12:02:00,12:02:00,9642,31,,1,,12704.05,
14272070,08:31:00,08:31:00,9953,1,,,1,0,
14272070,08:32:15,08:32:15,725,2,,,,956.04,0
14272070,08:33:15,08:33:15,102,3,,,,1564.1,0
14272070,08:34:06,08:34:06,103,4,,,,2122.83,0
14272070,08:34:41,08:34:41,104,5,,,,2604.88,0
14272070,08:36:00,08:36:00,9490,6,,,,3632.53,
14272070,08:36:51,08:36:51,8418,7,,,,4104.32,0
14272070,08:37:52,08:37:52,795,8,,,,4548.58,0
14272070,08:39:01,08:39:01,10750,9,,,,5012.94,0
14272070,08:39:47,08:39:47,1074,10,,,,5372.29,0
14272070,08:40:11,08:40:11,1075,11,,,,5630.99,0
14272070,08:41:31,08:41:31,1076,12,,,,6430.73,0
14272070,08:42:02,08:42:02,1077,13,,,,6735.18,0
14272070,08:43:02,08:43:02,1078,14,,,,7286.57,0
14272070,08:43:46,08:43:46,1079,15,,,,7656.2,0
14272070,08:44:18,08:44:18,1080,16,,,,7946.43,0
14272070,08:44:50,08:44:50,1081,17,,,,8242.27,0
14272070,08:45:23,08:45:23,1082,18,,,,8559.28,0
14272070,08:46:00,08:46:00,1083,19,,,,8948.7,
14272070,08:46:54,08:46:54,1084,20,,,,9175.08,0
14272070,08:48:05,08:48:05,7243,21,,,,9501.34,0
14272070,08:48:54,08:48:54,1086,22,,,,9778.22,0
14272070,08:49:41,08:49:41,1087,23,,,,9991.53,0
14272070,08:50:19,08:50:19,1088,24,,,,10199.15,0
14272070,08:50:48,08:50:48,1089,25,,,,10391.37,0
14272070,08:51:28,08:51:28,1090,26,,,,10598.75,0
14272070,08:52:10,08:52:10,1091,27,,,,10823.2,0
14272070,08:53:37,08:53:37,1092,28,,,,11272.33,0
14272070,08:55:17,08:55:17,1093,29,,,,11815.48,0
14272070,08:58:00,08:58:00,9642,30,,1,,12684.46,
14701090,19:02:00,19:02:00,9953,1,,,1,0,
14701090,19:03:15,19:03:15,725,2,,,,956.04,0
14701090,19:04:15,19:04:15,102,3,,,,1564.1,0
14701090,19:05:06,19:05:06,103,4,,,,2122.83,0
14701090,19:05:41,19:05:41,104,5,,,,2604.88,0
14701090,19:07:00,19:07:00,9490,6,,,,3632.53,
14701090,19:07:56,19:07:56,8418,7,,,,4104.32,0
14701090,19:09:03,19:09:03,795,8,,,,4548.58,0
14701090,19:10:20,19:10:20,10750,9,,,,5012.94,0
14701090,19:11:10,19:11:10,1074,10,,,,5372.29,0
14701090,19:11:36,19:11:36,1075,11,,,,5630.99,0
14701090,19:13:05,19:13:05,1076,12,,,,6430.73,0
14701090,19:13:38,19:13:38,1077,13,,,,6735.18,0
14701090,19:14:44,19:14:44,1078,14,,,,7286.57,0
14701090,19:15:33,19:15:33,1079,15,,,,7656.2,0
14701090,19:16:08,19:16:08,1080,16,,,,7946.43,0
14701090,19:16:43,19:16:43,1081,17,,,,8242.27,0
14701090,19:17:20,19:17:20,1082,18,,,,8559.28,0
14701090,19:18:00,19:18:00,1083,19,,,,8948.7,
14701090,19:18:58,19:18:58,1084,20,,,,9175.08,0
14701090,19:20:15,19:20:15,7243,21,,,,9501.34,0
14701090,19:21:09,19:21:09,1086,22,,,,9778.22,0
14701090,19:22:00,19:22:00,1087,23,,,,9991.53,0
14701090,19:22:41,19:22:41,1088,24,,,,10199.15,0
14701090,19:23:12,19:23:12,1089,25,,,,10391.37,0
14701090,19:23:55,19:23:55,1090,26,,,,10598.75,0
14701090,19:24:41,19:24:41,1091,27,,,,10823.2,0
14701090,19:26:16,19:26:16,1092,28,,,,11272.33,0
14701090,19:28:03,19:28:03,1093,29,,,,11815.48,0
14701090,19:31:00,19:31:00,9642,30,,1,,12684.46,
14914020,12:31:00,12:31:00,9953,1,,,1,0,
14914020,12:32:16,12:32:16,725,2,,,,951.71,0
14914020,12:33:04,12:33:04,102,3,,,,1566.83,0
14914020,12:33:53,12:33:53,103,4,,,,2122.22,0
14914020,12:34:32,12:34:32,104,5,,,,2599.44,0
14914020,12:36:00,12:36:00,9490,6,,,,3632.14,
14914020,12:36:58,12:36:58,8418,7,,,,4099.69,0
14914020,12:37:57,12:37:57,795,8,,,,4540.78,0
14914020,12:39:23,12:39:23,10750,9,,,,5005.14,0
14914020,12:40:18,12:40:18,1074,10,,,,5364.54,0
14914020,12:40:47,12:40:47,1075,11,,,,5623.24,0
14914020,12:42:27,12:42:27,1076,12,,,,6422.98,0
14914020,12:43:05,12:43:05,1077,13,,,,6727.43,0
14914020,12:44:19,12:44:19,1078,14,,,,7278.82,0
14914020,12:45:14,12:45:14,1079,15,,,,7648.45,0
14914020,12:45:54,12:45:54,1080,16,,,,7938.68,0
14914020,12:46:33,12:46:33,1081,17,,,,8234.52,0
14914020,12:47:15,12:47:15,1082,18,,,,8551.53,0
14914020,12:48:00,12:48:00,1083,19,,,,8940.95,
14914020,12:49:06,12:49:06,1084,20,,,,9167.33,0
14914020,12:50:32,12:50:32,7243,21,,,,9493.59,0
14914020,12:51:32,12:51:32,1086,22,,,,9770.47,0
14914020,12:52:29,12:52:29,1087,23,,,,9983.78,0
14914020,12:53:15,12:53:15,1088,24,,,,10191.4,0
14914020,12:53:50,12:53:50,1089,25,,,,10383.62,0
14914020,12:54:38,12:54:38,1090,26,,,,10591,0
14914020,12:55:30,12:55:30,1091,27,,,,10815.45,0
14914020,12:57:13,12:57:13,1092,28,,,,11267.44,0
14914020,12:59:00,12:59:00,1093,29,,,,11790.34,
14914020,12:59:52,12:59:52,1094,30,,,,12096.09,0
14914020,13:02:00,13:02:00,9642,31,,1,,12704.05,
14914030,12:31:00,12:31:00,9953,1,,,1,0,
14914030,12:32:16,12:32:16,725,2,,,,951.71,0
14914030,12:33:04,12:33:04,102,3,,,,1566.83,0
14914030,12:33:53,12:33:53,103,4,,,,2122.22,0
14914030,12:34:32,12:34:32,104,5,,,,2599.44,0
14914030,12:36:00,12:36:00,9490,6,,,,3632.14,
14914030,12:36:58,12:36:58,8418,7,,,,4099.69,0
14914030,12:37:57,12:37:57,795,8,,,,4540.78,0
14914030,12:39:23,12:39:23,10750,9,,,,5005.14,0
14914030,12:40:18,12:40:18,1074,10,,,,5364.54,0
14914030,12:40:47,12:40:47,1075,11,,,,5623.24,0
14914030,12:42:27,12:42:27,1076,12,,,,6422.98,0
14914030,12:43:05,12:43:05,1077,13,,,,6727.43,0
14914030,12:44:19,12:44:19,1078,14,,,,7278.82,0
14914030,12:45:14,12:45:14,1079,15,,,,7648.45,0
14914030,12:45:54,12:45:54,1080,16,,,,7938.68,0
14914030,12:46:33,12:46:33,1081,17,,,,8234.52,0
14914030,12:47:15,12:47:15,1082,18,,,,8551.53,0
14914030,12:48:00,12:48:00,1083,19,,,,8940.95,
14914030,12:49:06,12:49:06,1084,20,,,,9167.33,0
14914030,12:50:32,12:50:32,7243,21,,,,9493.59,0
14914030,12:51:32,12:51:32,1086,22,,,,9770.47,0
14914030,12:52:29,12:52:29,1087,23,,,,9983.78,0
14914030,12:53:15,12:53:15,1088,24,,,,10191.4,0
14914030,12:53:50,12:53:50,1089,25,,,,10383.62,0
14914030,12:54:38,12:54:38,1090,26,,,,10591,0
14914030,12:55:30,12:55:30,1091,27,,,,10815.45,0
14914030,12:57:13,12:57:13,1092,28,,,,11267.44,0
14914030,12:59:00,12:59:00,1093,29,,,,11790.34,
14914030,12:59:52,12:59:52,1094,30,,,,12096.09,0
14914030,13:02:00,13:02:00,9642,31,,1,,12704.05,
14914040,12:31:00,12:31:00,9953,1,,,1,0,
14914040,12:32:16,12:32:16,725,2,,,,951.71,0
14914040,12:33:04,12:33:04,102,3,,,,1566.83,0
14914040,12:33:53,12:33:53,103,4,,,,2122.22,0
14914040,12:34:32,12:34:32,104,5,,,,2599.44,0
14914040,12:36:00,12:36:00,9490,6,,,,3632.14,
14914040,12:36:58,12:36:58,8418,7,,,,4099.69,0
14914040,12:37:57,12:37:57,795,8,,,,4540.78,0
14914040,12:39:23,12:39:23,10750,9,,,,5005.14,0
14914040,12:40:18,12:40:18,1074,10,,,,5364.54,0
14914040,12:40:47,12:40:47,1075,11,,,,5623.24,0
14914040,12:42:27,12:42:27,1076,12,,,,6422.98,0
14914040,12:43:05,12:43:05,1077,13,,,,6727.43,0
14914040,12:44:19,12:44:19,1078,14,,,,7278.82,0
14914040,12:45:14,12:45:14,1079,15,,,,7648.45,0
14914040,12:45:54,12:45:54,1080,16,,,,7938.68,0
14914040,12:46:33,12:46:33,1081,17,,,,8234.52,0
14914040,12:47:15,12:47:15,1082,18,,,,8551.53,0
14914040,12:48:00,12:48:00,1083,19,,,,8940.95,
14914040,12:49:06,12:49:06,1084,20,,,,9167.33,0
14914040,12:50:32,12:50:32,7243,21,,,,9493.59,0
14914040,12:51:32,12:51:32,1086,22,,,,9770.47,0
14914040,12:52:29,12:52:29,1087,23,,,,9983.78,0
14914040,12:53:15,12:53:15,1088,24,,,,10191.4,0
14914040,12:53:50,12:53:50,1089,25,,,,10383.62,0
14914040,12:54:38,12:54:38,1090,26,,,,10591,0
14914040,12:55:30,12:55:30,1091,27,,,,10815.45,0
14914040,12:57:13,12:57:13,1092,28,,,,11267.44,0
14914040,12:59:00,12:59:00,1093,29,,,,11790.34,
14914040,12:59:52,12:59:52,1094,30,,,,12096.09,0
14914040,13:02:00,13:02:00,9642,31,,1,,12704.05,
14914050,12:31:00,12:31:00,9953,1,,,1,0,
14914050,12:32:16,12:32:16,725,2,,,,951.71,0
14914050,12:33:04,12:33:04,102,3,,,,1566.83,0
14914050,12:33:53,12:33:53,103,4,,,,2122.22,0
14914050,12:34:32,12:34:32,104,5,,,,2599.44,0
14914050,12:36:00,12:36:00,9490,6,,,,3632.14,
14914050,12:36:58,12:36:58,8418,7,,,,4099.69,0
14914050,12:37:57,12:37:57,795,8,,,,4540.78,0
14914050,12:39:23,12:39:23,10750,9,,,,5005.14,0
14914050,12:40:18,12:40:18,1074,10,,,,5364.54,0
14914050,12:40:47,12:40:47,1075,11,,,,5623.24,0
14914050,12:42:27,12:42:27,1076,12,,,,6422.98,0
14914050,12:43:05,12:43:05,1077,13,,,,6727.43,0
14914050,12:44:19,12:44:19,1078,14,,,,7278.82,0
14914050,12:45:14,12:45:14,1079,15,,,,7648.45,0
14914050,12:45:54,12:45:54,1080,16,,,,7938.68,0
14914050,12:46:33,12:46:33,1081,17,,,,8234.52,0
14914050,12:47:15,12:47:15,1082,18,,,,8551.53,0
14914050,12:48:00,12:48:00,1083,19,,,,8940.95,
14914050,12:49:06,12:49:06,1084,20,,,,9167.33,0
14914050,12:50:32,12:50:32,7243,21,,,,9493.59,0
14914050,12:51:32,12:51:32,1086,22,,,,9770.47,0
14914050,12:52:29,12:52:29,1087,23,,,,9983.78,0
14914050,12:53:15,12:53:15,1088,24,,,,10191.4,0
14914050,12:53:50,12:53:50,1089,25,,,,10383.62,0
14914050,12:54:38,12:54:38,1090,26,,,,10591,0
14914050,12:55:30,12:55:30,1091,27,,,,10815.45,0
14914050,12:57:13,12:57:13,1092,28,,,,11267.44,0
14914050,12:59:00,12:59:00,1093,29,,,,11790.34,
14914050,12:59:52,12:59:52,1094,30,,,,12096.09,0
14914050,13:02:00,13:02:00,9642,31,,1,,12704.05,
14914060,12:31:00,12:31:00,9953,1,,,1,0,
14914060,12:32:16,12:32:16,725,2,,,,951.71,0
14914060,12:33:04,12:33:04,102,3,,,,1566.83,0
14914060,12:33:53,12:33:53,103,4,,,,2122.22,0
14914060,12:34:32,12:34:32,104,5,,,,2599.44,0
14914060,12:36:00,12:36:00,9490,6,,,,3632.14,
14914060,12:36:58,12:36:58,8418,7,,,,4099.69,0
14914060,12:37:57,12:37:57,795,8,,,,4540.78,0
14914060,12:39:23,12:39:23,10750,9,,,,5005.14,0
14914060,12:40:18,12:40:18,1074,10,,,,5364.54,0
14914060,12:40:47,12:40:47,1075,11,,,,5623.24,0
14914060,12:42:27,12:42:27,1076,12,,,,6422.98,0
14914060,12:43:05,12:43:05,1077,13,,,,6727.43,0
14914060,12:44:19,12:44:19,1078,14,,,,7278.82,0
14914060,12:45:14,12:45:14,1079,15,,,,7648.45,0
14914060,12:45:54,12:45:54,1080,16,,,,7938.68,0
14914060,12:46:33,12:46:33,1081,17,,,,8234.52,0
14914060,12:47:15,12:47:15,1082,18,,,,8551.53,0
14914060,12:48:00,12:48:00,1083,19,,,,8940.95,
14914060,12:49:06,12:49:06,1084,20,,,,9167.33,0
14914060,12:50:32,12:50:32,7243,21,,,,9493.59,0
14914060,12:51:32,12:51:32,1086,22,,,,9770.47,0
14914060,12:52:29,12:52:29,1087,23,,,,9983.78,0
14914060,12:53:15,12:53:15,1088,24,,,,10191.4,0
14914060,12:53:50,12:53:50,1089,25,,,,10383.62,0
14914060,12:54:38,12:54:38,1090,26,,,,10591,0
14914060,12:55:30,12:55:30,1091,27,,,,10815.45,0
14914060,12:57:13,12:57:13,1092,28,,,,11267.44,0
14914060,12:59:00,12:59:00,1093,29,,,,11790.34,
14914060,12:59:52,12:59:52,1094,30,,,,12096.09,0
14914060,13:02:00,13:02:00,9642,31,,1,,12704.05,
14968070,13:32:00,13:32:00,9953,1,,,1,0,
14968070,13:33:15,13:33:15,725,2,,,,956.04,0
14968070,13:34:15,13:34:15,102,3,,,,1564.1,0
14968070,13:35:06,13:35:06,103,4,,,,2122.83,0
14968070,13:35:41,13:35:41,104,5,,,,2604.88,0
14968070,13:37:00,13:37:00,9490,6,,,,3632.53,
14968070,13:37:56,13:37:56,8418,7,,,,4104.32,0
14968070,13:39:03,13:39:03,795,8,,,,4548.58,0
14968070,13:40:20,13:40:20,10750,9,,,,5012.94,0
14968070,13:41:10,13:41:10,1074,10,,,,5372.29,0
14968070,13:41:36,13:41:36,1075,11,,,,5630.99,0
14968070,13:43:05,13:43:05,1076,12,,,,6430.73,0
14968070,13:43:38,13:43:38,1077,13,,,,6735.18,0
14968070,13:44:44,13:44:44,1078,14,,,,7286.57,0
14968070,13:45:33,13:45:33,1079,15,,,,7656.2,0
14968070,13:46:08,13:46:08,1080,16,,,,7946.43,0
14968070,13:46:43,13:46:43,1081,17,,,,8242.27,0
14968070,13:47:20,13:47:20,1082,18,,,,8559.28,0
14968070,13:48:00,13:48:00,1083,19,,,,8948.7,
14968070,13:48:58,13:48:58,1084,20,,,,9175.08,0
14968070,13:50:15,13:50:15,7243,21,,,,9501.34,0
14968070,13:51:09,13:51:09,1086,22,,,,9778.22,0
14968070,13:52:00,13:52:00,1087,23,,,,9991.53,0
14968070,13:52:41,13:52:41,1088,24,,,,10199.15,0
14968070,13:53:12,13:53:12,1089,25,,,,10391.37,0
14968070,13:53:55,13:53:55,1090,26,,,,10598.75,0
14968070,13:54:41,13:54:41,1091,27,,,,10823.2,0
14968070,13:56:16,13:56:16,1092,28,,,,11272.33,0
14968070,13:58:03,13:58:03,1093,29,,,,11815.48,0
14968070,14:01:00,14:01:00,9642,30,,1,,12684.46,
17556090,19:32:00,19:32:00,9953,1,,,1,0,
17556090,19:33:15,19:33:15,725,2,,,,956.04,0
17556090,19:34:15,19:34:15,102,3,,,,1564.1,0
17556090,19:35:06,19:35:06,103,4,,,,2122.83,0
17556090,19:35:41,19:35:41,104,5,,,,2604.88,0
17556090,19:37:00,19:37:00,9490,6,,,,3632.53,
17556090,19:37:56,19:37:56,8418,7,,,,4104.32,0
17556090,19:39:03,19:39:03,795,8,,,,4548.58,0
17556090,19:40:20,19:40:20,10750,9,,,,5012.94,0
17556090,19:41:10,19:41:10,1074,10,,,,5372.29,0
17556090,19:41:36,19:41:36,1075,11,,,,5630.99,0
17556090,19:43:05,19:43:05,1076,12,,,,6430.73,0
17556090,19:43:38,19:43:38,1077,13,,,,6735.18,0
17556090,19:44:44,19:44:44,1078,14,,,,7286.57,0
17556090,19:45:33,19:45:33,1079,15,,,,7656.2,0
17556090,19:46:08,19:46:08,1080,16,,,,7946.43,0
17556090,19:46:43,19:46:43,1081,17,,,,8242.27,0
17556090,19:47:20,19:47:20,1082,18,,,,8559.28,0
17556090,19:48:00,19:48:00,1083,19,,,,8948.7,
17556090,19:48:58,19:48:58,1084,20,,,,9175.08,0
17556090,19:50:15,19:50:15,7243,21,,,,9501.34,0
17556090,19:51:09,19:51:09,1086,22,,,,9778.22,0
17556090,19:52:00,19:52:00,1087,23,,,,9991.53,0
17556090,19:52:41,19:52:41,1088,24,,,,10199.15,0
17556090,19:53:12,19:53:12,1089,25,,,,10391.37,0
17556090,19:53:55,19:53:55,1090,26,,,,10598.75,0
17556090,19:54:41,19:54:41,1091,27,,,,10823.2,0
17556090,19:56:16,19:56:16,1092,28,,,,11272.33,0
17556090,19:58:03,19:58:03,1093,29,,,,11815.48,0
17556090,20:01:00,20:01:00,9642,30,,1,,12684.46,
17750070,19:32:00,19:32:00,9953,1,,,1,0,
17750070,19:33:15,19:33:15,725,2,,,,956.04,0
17750070,19:34:15,19:34:15,102,3,,,,1564.1,0
17750070,19:35:06,19:35:06,103,4,,,,2122.83,0
17750070,19:35:41,19:35:41,104,5,,,,2604.88,0
17750070,19:37:00,19:37:00,9490,6,,,,3632.53,
17750070,19:37:56,19:37:56,8418,7,,,,4104.32,0
17750070,19:39:03,19:39:03,795,8,,,,4548.58,0
17750070,19:40:20,19:40:20,10750,9,,,,5012.94,0
17750070,19:41:10,19:41:10,1074,10,,,,5372.29,0
17750070,19:41:36,19:41:36,1075,11,,,,5630.99,0
17750070,19:43:05,19:43:05,1076,12,,,,6430.73,0
17750070,19:43:38,19:43:38,1077,13,,,,6735.18,0
17750070,19:44:44,19:44:44,1078,14,,,,7286.57,0
17750070,19:45:33,19:45:33,1079,15,,,,7656.2,0
17750070,19:46:08,19:46:08,1080,16,,,,7946.43,0
17750070,19:46:43,19:46:43,1081,17,,,,8242.27,0
17750070,19:47:20,19:47:20,1082,18,,,,8559.28,0
17750070,19:48:00,19:48:00,1083,19,,,,8948.7,
17750070,19:48:58,19:48:58,1084,20,,,,9175.08,0
17750070,19:50:15,19:50:15,7243,21,,,,9501.34,0
17750070,19:51:09,19:51:09,1086,22,,,,9778.22,0
17750070,19:52:00,19:52:00,1087,23,,,,9991.53,0
17750070,19:52:41,19:52:41,1088,24,,,,10199.15,0
17750070,19:53:12,19:53:12,1089,25,,,,10391.37,0
17750070,19:53:55,19:53:55,1090,26,,,,10598.75,0
17750070,19:54:41,19:54:41,1091,27,,,,10823.2,0
17750070,19:56:16,19:56:16,1092,28,,,,11272.33,0
17750070,19:58:03,19:58:03,1093,29,,,,11815.48,0
17750070,20:01:00,20:01:00,9642,30,,1,,12684.46,
18554090,18:32:00,18:32:00,9953,1,,,1,0,
18554090,18:33:15,18:33:15,725,2,,,,956.04,0
18554090,18:34:15,18:34:15,102,3,,,,1564.1,0
18554090,18:35:06,18:35:06,103,4,,,,2122.83,0
18554090,18:35:41,18:35:41,104,5,,,,2604.88,0
18554090,18:37:00,18:37:00,9490,6,,,,3632.53,
18554090,18:37:56,18:37:56,8418,7,,,,4104.32,0
18554090,18:39:03,18:39:03,795,8,,,,4548.58,0
18554090,18:40:20,18:40:20,10750,9,,,,5012.94,0
18554090,18:41:10,18:41:10,1074,10,,,,5372.29,0
18554090,18:41:36,18:41:36,1075,11,,,,5630.99,0
18554090,18:43:05,18:43:05,1076,12,,,,6430.73,0
18554090,18:43:38,18:43:38,1077,13,,,,6735.18,0
18554090,18:44:44,18:44:44,1078,14,,,,7286.57,0
18554090,18:45:33,18:45:33,1079,15,,,,7656.2,0
18554090,18:46:08,18:46:08,1080,16,,,,7946.43,0
18554090,18:46:43,18:46:43,1081,17,,,,8242.27,0
18554090,18:47:20,18:47:20,1082,18,,,,8559.28,0
18554090,18:48:00,18:48:00,1083,19,,,,8948.7,
18554090,18:48:58,18:48:58,1084,20,,,,9175.08,0
18554090,18:50:15,18:50:15,7243,21,,,,9501.34,0
18554090,18:51:09,18:51:09,1086,22,,,,9778.22,0
18554090,18:52:00,18:52:00,1087,23,,,,9991.53,0
18554090,18:52:41,18:52:41,1088,24,,,,10199.15,0
18554090,18:53:12,18:53:12,1089,25,,,,10391.37,0
18554090,18:53:55,18:53:55,1090,26,,,,10598.75,0
18554090,18:54:41,18:54:41,1091,27,,,,10823.2,0
18554090,18:56:16,18:56:16,1092,28,,,,11272.33,0
18554090,18:58:03,18:58:03,1093,29,,,,11815.48,0
18554090,19:01:00,19:01:00,9642,30,,1,,12684.46,
20594070,12:32:00,12:32:00,9953,1,,,1,0,
20594070,12:33:15,12:33:15,725,2,,,,956.04,0
20594070,12:34:15,12:34:15,102,3,,,,1564.1,0
20594070,12:35:06,12:35:06,103,4,,,,2122.83,0
20594070,12:35:41,12:35:41,104,5,,,,2604.88,0
20594070,12:37:00,12:37:00,9490,6,,,,3632.53,
20594070,12:37:56,12:37:56,8418,7,,,,4104.32,0
20594070,12:39:03,12:39:03,795,8,,,,4548.58,0
20594070,12:40:20,12:40:20,10750,9,,,,5012.94,0
20594070,12:41:10,12:41:10,1074,10,,,,5372.29,0
20594070,12:41:36,12:41:36,1075,11,,,,5630.99,0
20594070,12:43:05,12:43:05,1076,12,,,,6430.73,0
20594070,12:43:38,12:43:38,1077,13,,,,6735.18,0
20594070,12:44:44,12:44:44,1078,14,,,,7286.57,0
20594070,12:45:33,12:45:33,1079,15,,,,7656.2,0
20594070,12:46:08,12:46:08,1080,16,,,,7946.43,0
20594070,12:46:43,12:46:43,1081,17,,,,8242.27,0
20594070,12:47:20,12:47:20,1082,18,,,,8559.28,0
20594070,12:48:00,12:48:00,1083,19,,,,8948.7,
20594070,12:48:58,12:48:58,1084,20,,,,9175.08,0
20594070,12:50:15,12:50:15,7243,21,,,,9501.34,0
20594070,12:51:09,12:51:09,1086,22,,,,9778.22,0
20594070,12:52:00,12:52:00,1087,23,,,,9991.53,0
20594070,12:52:41,12:52:41,1088,24,,,,10199.15,0
20594070,12:53:12,12:53:12,1089,25,,,,10391.37,0
20594070,12:53:55,12:53:55,1090,26,,,,10598.75,0
20594070,12:54:41,12:54:41,1091,27,,,,10823.2,0
20594070,12:56:16,12:56:16,1092,28,,,,11272.33,0
20594070,12:58:03,12:58:03,1093,29,,,,11815.48,0
20594070,13:01:00,13:01:00,9642,30,,1,,12684.46,
20837070,17:32:00,17:32:00,9953,1,,,1,0,
20837070,17:33:15,17:33:15,725,2,,,,956.04,0
20837070,17:34:15,17:34:15,102,3,,,,1564.1,0
20837070,17:35:06,17:35:06,103,4,,,,2122.83,0
20837070,17:35:41,17:35:41,104,5,,,,2604.88,0
20837070,17:37:00,17:37:00,9490,6,,,,3632.53,
20837070,17:37:56,17:37:56,8418,7,,,,4104.32,0
20837070,17:39:03,17:39:03,795,8,,,,4548.58,0
20837070,17:40:20,17:40:20,10750,9,,,,5012.94,0
20837070,17:41:10,17:41:10,1074,10,,,,5372.29,0
20837070,17:41:36,17:41:36,1075,11,,,,5630.99,0
20837070,17:43:05,17:43:05,1076,12,,,,6430.73,0
20837070,17:43:38,17:43:38,1077,13,,,,6735.18,0
20837070,17:44:44,17:44:44,1078,14,,,,7286.57,0
20837070,17:45:33,17:45:33,1079,15,,,,7656.2,0
20837070,17:46:08,17:46:08,1080,16,,,,7946.43,0
20837070,17:46:43,17:46:43,1081,17,,,,8242.27,0
20837070,17:47:20,17:47:20,1082,18,,,,8559.28,0
20837070,17:48:00,17:48:00,1083,19,,,,8948.7,
20837070,17:48:58,17:48:58,1084,20,,,,9175.08,0
20837070,17:50:15,17:50:15,7243,21,,,,9501.34,0
20837070,17:51:09,17:51:09,1086,22,,,,9778.22,0
20837070,17:52:00,17:52:00,1087,23,,,,9991.53,0
20837070,17:52:41,17:52:41,1088,24,,,,10199.15,0
20837070,17:53:12,17:53:12,1089,25,,,,10391.37,0
20837070,17:53:55,17:53:55,1090,26,,,,10598.75,0
20837070,17:54:41,17:54:41,1091,27,,,,10823.2,0
20837070,17:56:16,17:56:16,1092,28,,,,11272.33,0
20837070,17:58:03,17:58:03,1093,29,,,,11815.48,0
20837070,18:01:00,18:01:00,9642,30,,1,,12684.46,
21035070,15:32:00,15:32:00,9953,1,,,1,0,
21035070,15:33:15,15:33:15,725,2,,,,956.04,0
21035070,15:34:15,15:34:15,102,3,,,,1564.1,0
21035070,15:35:06,15:35:06,103,4,,,,2122.83,0
21035070,15:35:41,15:35:41,104,5,,,,2604.88,0
21035070,15:37:00,15:37:00,9490,6,,,,3632.53,
21035070,15:37:56,15:37:56,8418,7,,,,4104.32,0
21035070,15:39:03,15:39:03,795,8,,,,4548.58,0
21035070,15:40:20,15:40:20,10750,9,,,,5012.94,0
21035070,15:41:10,15:41:10,1074,10,,,,5372.29,0
21035070,15:41:36,15:41:36,1075,11,,,,5630.99,0
21035070,15:43:05,15:43:05,1076,12,,,,6430.73,0
21035070,15:43:38,15:43:38,1077,13,,,,6735.18,0
21035070,15:44:44,15:44:44,1078,14,,,,7286.57,0
21035070,15:45:33,15:45:33,1079,15,,,,7656.2,0
21035070,15:46:08,15:46:08,1080,16,,,,7946.43,0
21035070,15:46:43,15:46:43,1081,17,,,,8242.27,0
21035070,15:47:20,15:47:20,1082,18,,,,8559.28,0
21035070,15:48:00,15:48:00,1083,19,,,,8948.7,
21035070,15:48:58,15:48:58,1084,20,,,,9175.08,0
21035070,15:50:15,15:50:15,7243,21,,,,9501.34,0
21035070,15:51:09,15:51:09,1086,22,,,,9778.22,0
21035070,15:52:00,15:52:00,1087,23,,,,9991.53,0
21035070,15:52:41,15:52:41,1088,24,,,,10199.15,0
21035070,15:53:12,15:53:12,1089,25,,,,10391.37,0
21035070,15:53:55,15:53:55,1090,26,,,,10598.75,0
21035070,15:54:41,15:54:41,1091,27,,,,10823.2,0
21035070,15:56:16,15:56:16,1092,28,,,,11272.33,0
21035070,15:58:03,15:58:03,1093,29,,,,11815.48,0
21035070,16:01:00,16:01:00,9642,30,,1,,12684.46,
21665070,14:32:00,14:32:00,9953,1,,,1,0,
21665070,14:33:15,14:33:15,725,2,,,,956.04,0
21665070,14:34:15,14:34:15,102,3,,,,1564.1,0
21665070,14:35:06,14:35:06,103,4,,,,2122.83,0
21665070,14:35:41,14:35:41,104,5,,,,2604.88,0
21665070,14:37:00,14:37:00,9490,6,,,,3632.53,
21665070,14:37:56,14:37:56,8418,7,,,,4104.32,0
21665070,14:39:03,14:39:03,795,8,,,,4548.58,0
21665070,14:40:20,14:40:20,10750,9,,,,5012.94,0
21665070,14:41:10,14:41:10,1074,10,,,,5372.29,0
21665070,14:41:36,14:41:36,1075,11,,,,5630.99,0
21665070,14:43:05,14:43:05,1076,12,,,,6430.73,0
21665070,14:43:38,14:43:38,1077,13,,,,6735.18,0
21665070,14:44:44,14:44:44,1078,14,,,,7286.57,0
21665070,14:45:33,14:45:33,1079,15,,,,7656.2,0
21665070,14:46:08,14:46:08,1080,16,,,,7946.43,0
21665070,14:46:43,14:46:43,1081,17,,,,8242.27,0
21665070,14:47:20,14:47:20,1082,18,,,,8559.28,0
21665070,14:48:00,14:48:00,1083,19,,,,8948.7,
21665070,14:48:58,14:48:58,1084,20,,,,9175.08,0
21665070,14:50:15,14:50:15,7243,21,,,,9501.34,0
21665070,14:51:09,14:51:09,1086,22,,,,9778.22,0
21665070,14:52:00,14:52:00,1087,23,,,,9991.53,0
21665070,14:52:41,14:52:41,1088,24,,,,10199.15,0
21665070,14:53:12,14:53:12,1089,25,,,,10391.37,0
21665070,14:53:55,14:53:55,1090,26,,,,10598.75,0
21665070,14:54:41,14:54:41,1091,27,,,,10823.2,0
21665070,14:56:16,14:56:16,1092,28,,,,11272.33,0
21665070,14:58:03,14:58:03,1093,29,,,,11815.48,0
21665070,15:01:00,15:01:00,9642,30,,1,,12684.46,
22113020,10:01:00,10:01:00,9953,1,,,1,0,
22113020,10:02:16,10:02:16,725,2,,,,951.71,0
22113020,10:03:04,10:03:04,102,3,,,,1566.83,0
22113020,10:03:53,10:03:53,103,4,,,,2122.22,0
22113020,10:04:32,10:04:32,104,5,,,,2599.44,0
22113020,10:06:00,10:06:00,9490,6,,,,3632.14,
22113020,10:06:58,10:06:58,8418,7,,,,4099.69,0
22113020,10:07:57,10:07:57,795,8,,,,4540.78,0
22113020,10:09:23,10:09:23,10750,9,,,,5005.14,0
22113020,10:10:18,10:10:18,1074,10,,,,5364.54,0
22113020,10:10:47,10:10:47,1075,11,,,,5623.24,0
22113020,10:12:27,10:12:27,1076,12,,,,6422.98,0
22113020,10:13:05,10:13:05,1077,13,,,,6727.43,0
22113020,10:14:19,10:14:19,1078,14,,,,7278.82,0
22113020,10:15:14,10:15:14,1079,15,,,,7648.45,0
22113020,10:15:54,10:15:54,1080,16,,,,7938.68,0
22113020,10:16:33,10:16:33,1081,17,,,,8234.52,0
22113020,10:17:15,10:17:15,1082,18,,,,8551.53,0
22113020,10:18:00,10:18:00,1083,19,,,,8940.95,
22113020,10:19:06,10:19:06,1084,20,,,,9167.33,0
22113020,10:20:32,10:20:32,7243,21,,,,9493.59,0
22113020,10:21:32,10:21:32,1086,22,,,,9770.47,0
22113020,10:22:29,10:22:29,1087,23,,,,9983.78,0
22113020,10:23:15,10:23:15,1088,24,,,,10191.4,0
22113020,10:23:50,10:23:50,1089,25,,,,10383.62,0
22113020,10:24:38,10:24:38,1090,26,,,,10591,0
22113020,10:25:30,10:25:30,1091,27,,,,10815.45,0
22113020,10:27:13,10:27:13,1092,28,,,,11267.44,0
22113020,10:29:00,10:29:00,1093,29,,,,11790.34,
22113020,10:29:52,10:29:52,1094,30,,,,12096.09,0
22113020,10:32:00,10:32:00,9642,31,,1,,12704.05,
22113030,10:01:00,10:01:00,9953,1,,,1,0,
22113030,10:02:16,10:02:16,725,2,,,,951.71,0
22113030,10:03:04,10:03:04,102,3,,,,1566.83,0
22113030,10:03:53,10:03:53,103,4,,,,2122.22,0
22113030,10:04:32,10:04:32,104,5,,,,2599.44,0
22113030,10:06:00,10:06:00,9490,6,,,,3632.14,
22113030,10:06:58,10:06:58,8418,7,,,,4099.69,0
22113030,10:07:57,10:07:57,795,8,,,,4540.78,0
22113030,10:09:23,10:09:23,10750,9,,,,5005.14,0
22113030,10:10:18,10:10:18,1074,10,,,,5364.54,0
22113030,10:10:47,10:10:47,1075,11,,,,5623.24,0
22113030,10:12:27,10:12:27,1076,12,,,,6422.98,0
22113030,10:13:05,10:13:05,1077,13,,,,6727.43,0
22113030,10:14:19,10:14:19,1078,14,,,,7278.82,0
22113030,10:15:14,10:15:14,1079,15,,,,7648.45,0
22113030,10:15:54,10:15:54,1080,16,,,,7938.68,0
22113030,10:16:33,10:16:33,1081,17,,,,8234.52,0
22113030,10:17:15,10:17:15,1082,18,,,,8551.53,0
22113030,10:18:00,10:18:00,1083,19,,,,8940.95,
22113030,10:19:06,10:19:06,1084,20,,,,9167.33,0
22113030,10:20:32,10:20:32,7243,21,,,,9493.59,0
22113030,10:21:32,10:21:32,1086,22,,,,9770.47,0
22113030,10:22:29,10:22:29,1087,23,,,,9983.78,0
22113030,10:23:15,10:23:15,1088,24,,,,10191.4,0
22113030,10:23:50,10:23:50,1089,25,,,,10383.62,0
22113030,10:24:38,10:24:38,1090,26,,,,10591,0
22113030,10:25:30,10:25:30,1091,27,,,,10815.45,0
22113030,10:27:13,10:27:13,1092,28,,,,11267.44,0
22113030,10:29:00,10:29:00,1093,29,,,,11790.34,
22113030,10:29:52,10:29:52,1094,30,,,,12096.09,0
22113030,10:32:00,10:32:00,9642,31,,1,,12704.05,
22113040,10:01:00,10:01:00,9953,1,,,1,0,
22113040,10:02:16,10:02:16,725,2,,,,951.71,0
22113040,10:03:04,10:03:04,102,3,,,,1566.83,0
22113040,10:03:53,10:03:53,103,4,,,,2122.22,0
22113040,10:04:32,10:04:32,104,5,,,,2599.44,0
22113040,10:06:00,10:06:00,9490,6,,,,3632.14,
22113040,10:06:58,10:06:58,8418,7,,,,4099.69,0
22113040,10:07:57,10:07:57,795,8,,,,4540.78,0
22113040,10:09:23,10:09:23,10750,9,,,,5005.14,0
22113040,10:10:18,10:10:18,1074,10,,,,5364.54,0
22113040,10:10:47,10:10:47,1075,11,,,,5623.24,0
22113040,10:12:27,10:12:27,1076,12,,,,6422.98,0
22113040,10:13:05,10:13:05,1077,13,,,,6727.43,0
22113040,10:14:19,10:14:19,1078,14,,,,7278.82,0
22113040,10:15:14,10:15:14,1079,15,,,,7648.45,0
22113040,10:15:54,10:15:54,1080,16,,,,7938.68,0
22113040,10:16:33,10:16:33,1081,17,,,,8234.52,0
22113040,10:17:15,10:17:15,1082,18,,,,8551.53,0
22113040,10:18:00,10:18:00,1083,19,,,,8940.95,
22113040,10:19:06,10:19:06,1084,20,,,,9167.33,0
22113040,10:20:32,10:20:32,7243,21,,,,9493.59,0
22113040,10:21:32,10:21:32,1086,22,,,,9770.47,0
22113040,10:22:29,10:22:29,1087,23,,,,9983.78,0
22113040,10:23:15,10:23:15,1088,24,,,,10191.4,0
22113040,10:23:50,10:23:50,1089,25,,,,10383.62,0
22113040,10:24:38,10:24:38,1090,26,,,,10591,0
22113040,10:25:30,10:25:30,1091,27,,,,10815.45,0
22113040,10:27:13,10:27:13,1092,28,,,,11267.44,0
22113040,10:29:00,10:29:00,1093,29,,,,11790.34,
22113040,10:29:52,10:29:52,1094,30,,,,12096.09,0
22113040,10:32:00,10:32:00,9642,31,,1,,12704.05,
22113050,10:01:00,10:01:00,9953,1,,,1,0,
22113050,10:02:16,10:02:16,725,2,,,,951.71,0
22113050,10:03:04,10:03:04,102,3,,,,1566.83,0
22113050,10:03:53,10:03:53,103,4,,,,2122.22,0
22113050,10:04:32,10:04:32,104,5,,,,2599.44,0
22113050,10:06:00,10:06:00,9490,6,,,,3632.14,
22113050,10:06:58,10:06:58,8418,7,,,,4099.69,0
22113050,10:07:57,10:07:57,795,8,,,,4540.78,0
22113050,10:09:23,10:09:23,10750,9,,,,5005.14,0
22113050,10:10:18,10:10:18,1074,10,,,,5364.54,0
22113050,10:10:47,10:10:47,1075,11,,,,5623.24,0
22113050,10:12:27,10:12:27,1076,12,,,,6422.98,0
22113050,10:13:05,10:13:05,1077,13,,,,6727.43,0
22113050,10:14:19,10:14:19,1078,14,,,,7278.82,0
22113050,10:15:14,10:15:14,1079,15,,,,7648.45,0
22113050,10:15:54,10:15:54,1080,16,,,,7938.68,0
22113050,10:16:33,10:16:33,1081,17,,,,8234.52,0
22113050,10:17:15,10:17:15,1082,18,,,,8551.53,0
22113050,10:18:00,10:18:00,1083,19,,,,8940.95,
22113050,10:19:06,10:19:06,1084,20,,,,9167.33,0
22113050,10:20:32,10:20:32,7243,21,,,,9493.59,0
22113050,10:21:32,10:21:32,1086,22,,,,9770.47,0
22113050,10:22:29,10:22:29,1087,23,,,,9983.78,0
22113050,10:23:15,10:23:15,1088,24,,,,10191.4,0
22113050,10:23:50,10:23:50,1089,25,,,,10383.62,0
22113050,10:24:38,10:24:38,1090,26,,,,10591,0
22113050,10:25:30,10:25:30,1091,27,,,,10815.45,0
22113050,10:27:13,10:27:13,1092,28,,,,11267.44,0
22113050,10:29:00,10:29:00,1093,29,,,,11790.34,
22113050,10:29:52,10:29:52,1094,30,,,,12096.09,0
22113050,10:32:00,10:32:00,9642,31,,1,,12704.05,
22113060,10:01:00,10:01:00,9953,1,,,1,0,
22113060,10:02:16,10:02:16,725,2,,,,951.71,0
22113060,10:03:04,10:03:04,102,3,,,,1566.83,0
22113060,10:03:53,10:03:53,103,4,,,,2122.22,0
22113060,10:04:32,10:04:32,104,5,,,,2599.44,0
22113060,10:06:00,10:06:00,9490,6,,,,3632.14,
22113060,10:06:58,10:06:58,8418,7,,,,4099.69,0
22113060,10:07:57,10:07:57,795,8,,,,4540.78,0
22113060,10:09:23,10:09:23,10750,9,,,,5005.14,0
22113060,10:10:18,10:10:18,1074,10,,,,5364.54,0
22113060,10:10:47,10:10:47,1075,11,,,,5623.24,0
22113060,10:12:27,10:12:27,1076,12,,,,6422.98,0
22113060,10:13:05,10:13:05,1077,13,,,,6727.43,0
22113060,10:14:19,10:14:19,1078,14,,,,7278.82,0
22113060,10:15:14,10:15:14,1079,15,,,,7648.45,0
22113060,10:15:54,10:15:54,1080,16,,,,7938.68,0
22113060,10:16:33,10:16:33,1081,17,,,,8234.52,0
22113060,10:17:15,10:17:15,1082,18,,,,8551.53,0
22113060,10:18:00,10:18:00,1083,19,,,,8940.95,
22113060,10:19:06,10:19:06,1084,20,,,,9167.33,0
22113060,10:20:32,10:20:32,7243,21,,,,9493.59,0
22113060,10:21:32,10:21:32,1086,22,,,,9770.47,0
22113060,10:22:29,10:22:29,1087,23,,,,9983.78,0
22113060,10:23:15,10:23:15,1088,24,,,,10191.4,0
22113060,10:23:50,10:23:50,1089,25,,,,10383.62,0
22113060,10:24:38,10:24:38,1090,26,,,,10591,0
22113060,10:25:30,10:25:30,1091,27,,,,10815.45,0
22113060,10:27:13,10:27:13,1092,28,,,,11267.44,0
22113060,10:29:00,10:29:00,1093,29,,,,11790.34,
22113060,10:29:52,10:29:52,1094,30,,,,12096.09,0
22113060,10:32:00,10:32:00,9642,31,,1,,12704.05,
22384020,12:01:00,12:01:00,9953,1,,,1,0,
22384020,12:02:16,12:02:16,725,2,,,,951.71,0
22384020,12:03:04,12:03:04,102,3,,,,1566.83,0
22384020,12:03:53,12:03:53,103,4,,,,2122.22,0
22384020,12:04:32,12:04:32,104,5,,,,2599.44,0
22384020,12:06:00,12:06:00,9490,6,,,,3632.14,
22384020,12:06:58,12:06:58,8418,7,,,,4099.69,0
22384020,12:07:57,12:07:57,795,8,,,,4540.78,0
22384020,12:09:23,12:09:23,10750,9,,,,5005.14,0
22384020,12:10:18,12:10:18,1074,10,,,,5364.54,0
22384020,12:10:47,12:10:47,1075,11,,,,5623.24,0
22384020,12:12:27,12:12:27,1076,12,,,,6422.98,0
22384020,12:13:05,12:13:05,1077,13,,,,6727.43,0
22384020,12:14:19,12:14:19,1078,14,,,,7278.82,0
22384020,12:15:14,12:15:14,1079,15,,,,7648.45,0
22384020,12:15:54,12:15:54,1080,16,,,,7938.68,0
22384020,12:16:33,12:16:33,1081,17,,,,8234.52,0
22384020,12:17:15,12:17:15,1082,18,,,,8551.53,0
22384020,12:18:00,12:18:00,1083,19,,,,8940.95,
22384020,12:19:06,12:19:06,1084,20,,,,9167.33,0
22384020,12:20:32,12:20:32,7243,21,,,,9493.59,0
22384020,12:21:32,12:21:32,1086,22,,,,9770.47,0
22384020,12:22:29,12:22:29,1087,23,,,,9983.78,0
22384020,12:23:15,12:23:15,1088,24,,,,10191.4,0
22384020,12:23:50,12:23:50,1089,25,,,,10383.62,0
22384020,12:24:38,12:24:38,1090,26,,,,10591,0
22384020,12:25:30,12:25:30,1091,27,,,,10815.45,0
22384020,12:27:13,12:27:13,1092,28,,,,11267.44,0
22384020,12:29:00,12:29:00,1093,29,,,,11790.34,
22384020,12:29:52,12:29:52,1094,30,,,,12096.09,0
22384020,12:32:00,12:32:00,9642,31,,1,,12704.05,
22384030,12:01:00,12:01:00,9953,1,,,1,0,
22384030,12:02:16,12:02:16,725,2,,,,951.71,0
22384030,12:03:04,12:03:04,102,3,,,,1566.83,0
22384030,12:03:53,12:03:53,103,4,,,,2122.22,0
22384030,12:04:32,12:04:32,104,5,,,,2599.44,0
22384030,12:06:00,12:06:00,9490,6,,,,3632.14,
22384030,12:06:58,12:06:58,8418,7,,,,4099.69,0
22384030,12:07:57,12:07:57,795,8,,,,4540.78,0
22384030,12:09:23,12:09:23,10750,9,,,,5005.14,0
22384030,12:10:18,12:10:18,1074,10,,,,5364.54,0
22384030,12:10:47,12:10:47,1075,11,,,,5623.24,0
22384030,12:12:27,12:12:27,1076,12,,,,6422.98,0
22384030,12:13:05,12:13:05,1077,13,,,,6727.43,0
22384030,12:14:19,12:14:19,1078,14,,,,7278.82,0
22384030,12:15:14,12:15:14,1079,15,,,,7648.45,0
22384030,12:15:54,12:15:54,1080,16,,,,7938.68,0
22384030,12:16:33,12:16:33,1081,17,,,,8234.52,0
22384030,12:17:15,12:17:15,1082,18,,,,8551.53,0
22384030,12:18:00,12:18:00,1083,19,,,,8940.95,
22384030,12:19:06,12:19:06,1084,20,,,,9167.33,0
22384030,12:20:32,12:20:32,7243,21,,,,9493.59,0
22384030,12:21:32,12:21:32,1086,22,,,,9770.47,0
22384030,12:22:29,12:22:29,1087,23,,,,9983.78,0
22384030,12:23:15,12:23:15,1088,24,,,,10191.4,0
22384030,12:23:50,12:23:50,1089,25,,,,10383.62,0
22384030,12:24:38,12:24:38,1090,26,,,,10591,0
22384030,12:25:30,12:25:30,1091,27,,,,10815.45,0
22384030,12:27:13,12:27:13,1092,28,,,,11267.44,0
22384030,12:29:00,12:29:00,1093,29,,,,11790.34,
22384030,12:29:52,12:29:52,1094,30,,,,12096.09,0
22384030,12:32:00,12:32:00,9642,31,,1,,12704.05,
22384040,12:01:00,12:01:00,9953,1,,,1,0,
22384040,12:02:16,12:02:16,725,2,,,,951.71,0
22384040,12:03:04,12:03:04,102,3,,,,1566.83,0
22384040,12:03:53,12:03:53,103,4,,,,2122.22,0
22384040,12:04:32,12:04:32,104,5,,,,2599.44,0
22384040,12:06:00,12:06:00,9490,6,,,,3632.14,
22384040,12:06:58,12:06:58,8418,7,,,,4099.69,0
22384040,12:07:57,12:07:57,795,8,,,,4540.78,0
22384040,12:09:23,12:09:23,10750,9,,,,5005.14,0
22384040,12:10:18,12:10:18,1074,10,,,,5364.54,0
22384040,12:10:47,12:10:47,1075,11,,,,5623.24,0
22384040,12:12:27,12:12:27,1076,12,,,,6422.98,0
22384040,12:13:05,12:13:05,1077,13,,,,6727.43,0
22384040,12:14:19,12:14:19,1078,14,,,,7278.82,0
22384040,12:15:14,12:15:14,1079,15,,,,7648.45,0
22384040,12:15:54,12:15:54,1080,16,,,,7938.68,0
22384040,12:16:33,12:16:33,1081,17,,,,8234.52,0
22384040,12:17:15,12:17:15,1082,18,,,,8551.53,0
22384040,12:18:00,12:18:00,1083,19,,,,8940.95,
22384040,12:19:06,12:19:06,1084,20,,,,9167.33,0
22384040,12:20:32,12:20:32,7243,21,,,,9493.59,0
22384040,12:21:32,12:21:32,1086,22,,,,9770.47,0
22384040,12:22:29,12:22:29,1087,23,,,,9983.78,0
22384040,12:23:15,12:23:15,1088,24,,,,10191.4,0
22384040,12:23:50,12:23:50,1089,25,,,,10383.62,0
22384040,12:24:38,12:24:38,1090,26,,,,10591,0
22384040,12:25:30,12:25:30,1091,27,,,,10815.45,0
22384040,12:27:13,12:27:13,1092,28,,,,11267.44,0
22384040,12:29:00,12:29:00,1093,29,,,,11790.34,
22384040,12:29:52,12:29:52,1094,30,,,,12096.09,0
22384040,12:32:00,12:32:00,9642,31,,1,,12704.05,
22384050,12:01:00,12:01:00,9953,1,,,1,0,
22384050,12:02:16,12:02:16,725,2,,,,951.71,0
22384050,12:03:04,12:03:04,102,3,,,,1566.83,0
22384050,12:03:53,12:03:53,103,4,,,,2122.22,0
22384050,12:04:32,12:04:32,104,5,,,,2599.44,0
22384050,12:06:00,12:06:00,9490,6,,,,3632.14,
22384050,12:06:58,12:06:58,8418,7,,,,4099.69,0
22384050,12:07:57,12:07:57,795,8,,,,4540.78,0
22384050,12:09:23,12:09:23,10750,9,,,,5005.14,0
22384050,12:10:18,12:10:18,1074,10,,,,5364.54,0
22384050,12:10:47,12:10:47,1075,11,,,,5623.24,0
22384050,12:12:27,12:12:27,1076,12,,,,6422.98,0
22384050,12:13:05,12:13:05,1077,13,,,,6727.43,0
22384050,12:14:19,12:14:19,1078,14,,,,7278.82,0
22384050,12:15:14,12:15:14,1079,15,,,,7648.45,0
22384050,12:15:54,12:15:54,1080,16,,,,7938.68,0
22384050,12:16:33,12:16:33,1081,17,,,,8234.52,0
22384050,12:17:15,12:17:15,1082,18,,,,8551.53,0
22384050,12:18:00,12:18:00,1083,19,,,,8940.95,
22384050,12:19:06,12:19:06,1084,20,,,,9167.33,0
22384050,12:20:32,12:20:32,7243,21,,,,9493.59,0
22384050,12:21:32,12:21:32,1086,22,,,,9770.47,0
22384050,12:22:29,12:22:29,1087,23,,,,9983.78,0
22384050,12:23:15,12:23:15,1088,24,,,,10191.4,0
22384050,12:23:50,12:23:50,1089,25,,,,10383.62,0
22384050,12:24:38,12:24:38,1090,26,,,,10591,0
22384050,12:25:30,12:25:30,1091,27,,,,10815.45,0
22384050,12:27:13,12:27:13,1092,28,,,,11267.44,0
22384050,12:29:00,12:29:00,1093,29,,,,11790.34,
22384050,12:29:52,12:29:52,1094,30,,,,12096.09,0
22384050,12:32:00,12:32:00,9642,31,,1,,12704.05,
22384060,12:01:00,12:01:00,9953,1,,,1,0,
22384060,12:02:16,12:02:16,725,2,,,,951.71,0
22384060,12:03:04,12:03:04,102,3,,,,1566.83,0
22384060,12:03:53,12:03:53,103,4,,,,2122.22,0
22384060,12:04:32,12:04:32,104,5,,,,2599.44,0
22384060,12:06:00,12:06:00,9490,6,,,,3632.14,
22384060,12:06:58,12:06:58,8418,7,,,,4099.69,0
22384060,12:07:57,12:07:57,795,8,,,,4540.78,0
22384060,12:09:23,12:09:23,10750,9,,,,5005.14,0
22384060,12:10:18,12:10:18,1074,10,,,,5364.54,0
22384060,12:10:47,12:10:47,1075,11,,,,5623.24,0
22384060,12:12:27,12:12:27,1076,12,,,,6422.98,0
22384060,12:13:05,12:13:05,1077,13,,,,6727.43,0
22384060,12:14:19,12:14:19,1078,14,,,,7278.82,0
22384060,12:15:14,12:15:14,1079,15,,,,7648.45,0
22384060,12:15:54,12:15:54,1080,16,,,,7938.68,0
22384060,12:16:33,12:16:33,1081,17,,,,8234.52,0
22384060,12:17:15,12:17:15,1082,18,,,,8551.53,0
22384060,12:18:00,12:18:00,1083,19,,,,8940.95,
22384060,12:19:06,12:19:06,1084,20,,,,9167.33,0
22384060,12:20:32,12:20:32,7243,21,,,,9493.59,0
22384060,12:21:32,12:21:32,1086,22,,,,9770.47,0
22384060,12:22:29,12:22:29,1087,23,,,,9983.78,0
22384060,12:23:15,12:23:15,1088,24,,,,10191.4,0
22384060,12:23:50,12:23:50,1089,25,,,,10383.62,0
22384060,12:24:38,12:24:38,1090,26,,,,10591,0
22384060,12:25:30,12:25:30,1091,27,,,,10815.45,0
22384060,12:27:13,12:27:13,1092,28,,,,11267.44,0
22384060,12:29:00,12:29:00,1093,29,,,,11790.34,
22384060,12:29:52,12:29:52,1094,30,,,,12096.09,0
22384060,12:32:00,12:32:00,9642,31,,1,,12704.05,
22783020,10:31:00,10:31:00,9953,1,,,1,0,
22783020,10:32:16,10:32:16,725,2,,,,951.71,0
22783020,10:33:04,10:33:04,102,3,,,,1566.83,0
22783020,10:33:53,10:33:53,103,4,,,,2122.22,0
22783020,10:34:32,10:34:32,104,5,,,,2599.44,0
22783020,10:36:00,10:36:00,9490,6,,,,3632.14,
22783020,10:36:58,10:36:58,8418,7,,,,4099.69,0
22783020,10:37:57,10:37:57,795,8,,,,4540.78,0
22783020,10:39:23,10:39:23,10750,9,,,,5005.14,0
22783020,10:40:18,10:40:18,1074,10,,,,5364.54,0
22783020,10:40:47,10:40:47,1075,11,,,,5623.24,0
22783020,10:42:27,10:42:27,1076,12,,,,6422.98,0
22783020,10:43:05,10:43:05,1077,13,,,,6727.43,0
22783020,10:44:19,10:44:19,1078,14,,,,7278.82,0
22783020,10:45:14,10:45:14,1079,15,,,,7648.45,0
22783020,10:45:54,10:45:54,1080,16,,,,7938.68,0
22783020,10:46:33,10:46:33,1081,17,,,,8234.52,0
22783020,10:47:15,10:47:15,1082,18,,,,8551.53,0
22783020,10:48:00,10:48:00,1083,19,,,,8940.95,
22783020,10:49:06,10:49:06,1084,20,,,,9167.33,0
22783020,10:50:32,10:50:32,7243,21,,,,9493.59,0
22783020,10:51:32,10:51:32,1086,22,,,,9770.47,0
22783020,10:52:29,10:52:29,1087,23,,,,9983.78,0
22783020,10:53:15,10:53:15,1088,24,,,,10191.4,0
22783020,10:53:50,10:53:50,1089,25,,,,10383.62,0
22783020,10:54:38,10:54:38,1090,26,,,,10591,0
22783020,10:55:30,10:55:30,1091,27,,,,10815.45,0
22783020,10:57:13,10:57:13,1092,28,,,,11267.44,0
22783020,10:59:00,10:59:00,1093,29,,,,11790.34,
22783020,10:59:52,10:59:52,1094,30,,,,12096.09,0
22783020,11:02:00,11:02:00,9642,31,,1,,12704.05,
22783030,10:31:00,10:31:00,9953,1,,,1,0,
22783030,10:32:16,10:32:16,725,2,,,,951.71,0
22783030,10:33:04,10:33:04,102,3,,,,1566.83,0
22783030,10:33:53,10:33:53,103,4,,,,2122.22,0
22783030,10:34:32,10:34:32,104,5,,,,2599.44,0
22783030,10:36:00,10:36:00,9490,6,,,,3632.14,
22783030,10:36:58,10:36:58,8418,7,,,,4099.69,0
22783030,10:37:57,10:37:57,795,8,,,,4540.78,0
22783030,10:39:23,10:39:23,10750,9,,,,5005.14,0
22783030,10:40:18,10:40:18,1074,10,,,,5364.54,0
22783030,10:40:47,10:40:47,1075,11,,,,5623.24,0
22783030,10:42:27,10:42:27,1076,12,,,,6422.98,0
22783030,10:43:05,10:43:05,1077,13,,,,6727.43,0
22783030,10:44:19,10:44:19,1078,14,,,,7278.82,0
22783030,10:45:14,10:45:14,1079,15,,,,7648.45,0
22783030,10:45:54,10:45:54,1080,16,,,,7938.68,0
22783030,10:46:33,10:46:33,1081,17,,,,8234.52,0
22783030,10:47:15,10:47:15,1082,18,,,,8551.53,0
22783030,10:48:00,10:48:00,1083,19,,,,8940.95,
22783030,10:49:06,10:49:06,1084,20,,,,9167.33,0
22783030,10:50:32,10:50:32,7243,21,,,,9493.59,0
22783030,10:51:32,10:51:32,1086,22,,,,9770.47,0
22783030,10:52:29,10:52:29,1087,23,,,,9983.78,0
22783030,10:53:15,10:53:15,1088,24,,,,10191.4,0
22783030,10:53:50,10:53:50,1089,25,,,,10383.62,0
22783030,10:54:38,10:54:38,1090,26,,,,10591,0
22783030,10:55:30,10:55:30,1091,27,,,,10815.45,0
22783030,10:57:13,10:57:13,1092,28,,,,11267.44,0
22783030,10:59:00,10:59:00,1093,29,,,,11790.34,
22783030,10:59:52,10:59:52,1094,30,,,,12096.09,0
22783030,11:02:00,11:02:00,9642,31,,1,,12704.05,
22783040,10:31:00,10:31:00,9953,1,,,1,0,
22783040,10:32:16,10:32:16,725,2,,,,951.71,0
22783040,10:33:04,10:33:04,102,3,,,,1566.83,0
22783040,10:33:53,10:33:53,103,4,,,,2122.22,0
22783040,10:34:32,10:34:32,104,5,,,,2599.44,0
22783040,10:36:00,10:36:00,9490,6,,,,3632.14,
22783040,10:36:58,10:36:58,8418,7,,,,4099.69,0
22783040,10:37:57,10:37:57,795,8,,,,4540.78,0
22783040,10:39:23,10:39:23,10750,9,,,,5005.14,0
22783040,10:40:18,10:40:18,1074,10,,,,5364.54,0
22783040,10:40:47,10:40:47,1075,11,,,,5623.24,0
22783040,10:42:27,10:42:27,1076,12,,,,6422.98,0
22783040,10:43:05,10:43:05,1077,13,,,,6727.43,0
22783040,10:44:19,10:44:19,1078,14,,,,7278.82,0
22783040,10:45:14,10:45:14,1079,15,,,,7648.45,0
22783040,10:45:54,10:45:54,1080,16,,,,7938.68,0
22783040,10:46:33,10:46:33,1081,17,,,,8234.52,0
22783040,10:47:15,10:47:15,1082,18,,,,8551.53,0
22783040,10:48:00,10:48:00,1083,19,,,,8940.95,
22783040,10:49:06,10:49:06,1084,20,,,,9167.33,0
22783040,10:50:32,10:50:32,7243,21,,,,9493.59,0
22783040,10:51:32,10:51:32,1086,22,,,,9770.47,0
22783040,10:52:29,10:52:29,1087,23,,,,9983.78,0
22783040,10:53:15,10:53:15,1088,24,,,,10191.4,0
22783040,10:53:50,10:53:50,1089,25,,,,10383.62,0
22783040,10:54:38,10:54:38,1090,26,,,,10591,0
22783040,10:55:30,10:55:30,1091,27,,,,10815.45,0
22783040,10:57:13,10:57:13,1092,28,,,,11267.44,0
22783040,10:59:00,10:59:00,1093,29,,,,11790.34,
22783040,10:59:52,10:59:52,1094,30,,,,12096.09,0
22783040,11:02:00,11:02:00,9642,31,,1,,12704.05,
22783050,10:31:00,10:31:00,9953,1,,,1,0,
22783050,10:32:16,10:32:16,725,2,,,,951.71,0
22783050,10:33:04,10:33:04,102,3,,,,1566.83,0
22783050,10:33:53,10:33:53,103,4,,,,2122.22,0
22783050,10:34:32,10:34:32,104,5,,,,2599.44,0
22783050,10:36:00,10:36:00,9490,6,,,,3632.14,
22783050,10:36:58,10:36:58,8418,7,,,,4099.69,0
22783050,10:37:57,10:37:57,795,8,,,,4540.78,0
22783050,10:39:23,10:39:23,10750,9,,,,5005.14,0
22783050,10:40:18,10:40:18,1074,10,,,,5364.54,0
22783050,10:40:47,10:40:47,1075,11,,,,5623.24,0
22783050,10:42:27,10:42:27,1076,12,,,,6422.98,0
22783050,10:43:05,10:43:05,1077,13,,,,6727.43,0
22783050,10:44:19,10:44:19,1078,14,,,,7278.82,0
22783050,10:45:14,10:45:14,1079,15,,,,7648.45,0
22783050,10:45:54,10:45:54,1080,16,,,,7938.68,0
22783050,10:46:33,10:46:33,1081,17,,,,8234.52,0
22783050,10:47:15,10:47:15,1082,18,,,,8551.53,0
22783050,10:48:00,10:48:00,1083,19,,,,8940.95,
22783050,10:49:06,10:49:06,1084,20,,,,9167.33,0
22783050,10:50:32,10:50:32,7243,21,,,,9493.59,0
22783050,10:51:32,10:51:32,1086,22,,,,9770.47,0
22783050,10:52:29,10:52:29,1087,23,,,,9983.78,0
22783050,10:53:15,10:53:15,1088,24,,,,10191.4,0
22783050,10:53:50,10:53:50,1089,25,,,,10383.62,0
22783050,10:54:38,10:54:38,1090,26,,,,10591,0
22783050,10:55:30,10:55:30,1091,27,,,,10815.45,0
22783050,10:57:13,10:57:13,1092,28,,,,11267.44,0
22783050,10:59:00,10:59:00,1093,29,,,,11790.34,
22783050,10:59:52,10:59:52,1094,30,,,,12096.09,0
22783050,11:02:00,11:02:00,9642,31,,1,,12704.05,
22783060,10:31:00,10:31:00,9953,1,,,1,0,
22783060,10:32:16,10:32:16,725,2,,,,951.71,0
22783060,10:33:04,10:33:04,102,3,,,,1566.83,0
22783060,10:33:53,10:33:53,103,4,,,,2122.22,0
22783060,10:34:32,10:34:32,104,5,,,,2599.44,0
22783060,10:36:00,10:36:00,9490,6,,,,3632.14,
22783060,10:36:58,10:36:58,8418,7,,,,4099.69,0
22783060,10:37:57,10:37:57,795,8,,,,4540.78,0
22783060,10:39:23,10:39:23,10750,9,,,,5005.14,0
22783060,10:40:18,10:40:18,1074,10,,,,5364.54,0
22783060,10:40:47,10:40:47,1075,11,,,,5623.24,0
22783060,10:42:27,10:42:27,1076,12,,,,6422.98,0
22783060,10:43:05,10:43:05,1077,13,,,,6727.43,0
22783060,10:44:19,10:44:19,1078,14,,,,7278.82,0
22783060,10:45:14,10:45:14,1079,15,,,,7648.45,0
22783060,10:45:54,10:45:54,1080,16,,,,7938.68,0
22783060,10:46:33,10:46:33,1081,17,,,,8234.52,0
22783060,10:47:15,10:47:15,1082,18,,,,8551.53,0
22783060,10:48:00,10:48:00,1083,19,,,,8940.95,
22783060,10:49:06,10:49:06,1084,20,,,,9167.33,0
22783060,10:50:32,10:50:32,7243,21,,,,9493.59,0
22783060,10:51:32,10:51:32,1086,22,,,,9770.47,0
22783060,10:52:29,10:52:29,1087,23,,,,9983.78,0
22783060,10:53:15,10:53:15,1088,24,,,,10191.4,0
22783060,10:53:50,10:53:50,1089,25,,,,10383.62,0
22783060,10:54:38,10:54:38,1090,26,,,,10591,0
22783060,10:55:30,10:55:30,1091,27,,,,10815.45,0
22783060,10:57:13,10:57:13,1092,28,,,,11267.44,0
22783060,10:59:00,10:59:00,1093,29,,,,11790.34,
22783060,10:59:52,10:59:52,1094,30,,,,12096.09,0
22783060,11:02:00,11:02:00,9642,31,,1,,12704.05,
2285090,18:02:00,18:02:00,9953,1,,,1,0,
2285090,18:03:15,18:03:15,725,2,,,,956.04,0
2285090,18:04:15,18:04:15,102,3,,,,1564.1,0
2285090,18:05:06,18:05:06,103,4,,,,2122.83,0
2285090,18:05:41,18:05:41,104,5,,,,2604.88,0
2285090,18:07:00,18:07:00,9490,6,,,,3632.53,
2285090,18:07:56,18:07:56,8418,7,,,,4104.32,0
2285090,18:09:03,18:09:03,795,8,,,,4548.58,0
2285090,18:10:20,18:10:20,10750,9,,,,5012.94,0
2285090,18:11:10,18:11:10,1074,10,,,,5372.29,0
2285090,18:11:36,18:11:36,1075,11,,,,5630.99,0
2285090,18:13:05,18:13:05,1076,12,,,,6430.73,0
2285090,18:13:38,18:13:38,1077,13,,,,6735.18,0
2285090,18:14:44,18:14:44,1078,14,,,,7286.57,0
2285090,18:15:33,18:15:33,1079,15,,,,7656.2,0
2285090,18:16:08,18:16:08,1080,16,,,,7946.43,0
2285090,18:16:43,18:16:43,1081,17,,,,8242.27,0
2285090,18:17:20,18:17:20,1082,18,,,,8559.28,0
2285090,18:18:00,18:18:00,1083,19,,,,8948.7,
2285090,18:18:58,18:18:58,1084,20,,,,9175.08,0
2285090,18:20:15,18:20:15,7243,21,,,,9501.34,0
2285090,18:21:09,18:21:09,1086,22,,,,9778.22,0
2285090,18:22:00,18:22:00,1087,23,,,,9991.53,0
2285090,18:22:41,18:22:41,1088,24,,,,10199.15,0
2285090,18:23:12,18:23:12,1089,25,,,,10391.37,0
2285090,18:23:55,18:23:55,1090,26,,,,10598.75,0
2285090,18:24:41,18:24:41,1091,27,,,,10823.2,0
2285090,18:26:16,18:26:16,1092,28,,,,11272.33,0
2285090,18:28:03,18:28:03,1093,29,,,,11815.48,0
2285090,18:31:00,18:31:00,9642,30,,1,,12684.46,
22933090,16:32:00,16:32:00,9953,1,,,1,0,
22933090,16:33:15,16:33:15,725,2,,,,956.04,0
22933090,16:34:15,16:34:15,102,3,,,,1564.1,0
22933090,16:35:06,16:35:06,103,4,,,,2122.83,0
22933090,16:35:41,16:35:41,104,5,,,,2604.88,0
22933090,16:37:00,16:37:00,9490,6,,,,3632.53,
22933090,16:37:56,16:37:56,8418,7,,,,4104.32,0
22933090,16:39:03,16:39:03,795,8,,,,4548.58,0
22933090,16:40:20,16:40:20,10750,9,,,,5012.94,0
22933090,16:41:10,16:41:10,1074,10,,,,5372.29,0
22933090,16:41:36,16:41:36,1075,11,,,,5630.99,0
22933090,16:43:05,16:43:05,1076,12,,,,6430.73,0
22933090,16:43:38,16:43:38,1077,13,,,,6735.18,0
22933090,16:44:44,16:44:44,1078,14,,,,7286.57,0
22933090,16:45:33,16:45:33,1079,15,,,,7656.2,0
22933090,16:46:08,16:46:08,1080,16,,,,7946.43,0
22933090,16:46:43,16:46:43,1081,17,,,,8242.27,0
22933090,16:47:20,16:47:20,1082,18,,,,8559.28,0
22933090,16:48:00,16:48:00,1083,19,,,,8948.7,
22933090,16:48:58,16:48:58,1084,20,,,,9175.08,0
22933090,16:50:15,16:50:15,7243,21,,,,9501.34,0
22933090,16:51:09,16:51:09,1086,22,,,,9778.22,0
22933090,16:52:00,16:52:00,1087,23,,,,9991.53,0
22933090,16:52:41,16:52:41,1088,24,,,,10199.15,0
22933090,16:53:12,16:53:12,1089,25,,,,10391.37,0
22933090,16:53:55,16:53:55,1090,26,,,,10598.75,0
22933090,16:54:41,16:54:41,1091,27,,,,10823.2,0
22933090,16:56:16,16:56:16,1092,28,,,,11272.33,0
22933090,16:58:03,16:58:03,1093,29,,,,11815.48,0
22933090,17:01:00,17:01:00,9642,30,,1,,12684.46,
23935090,13:02:00,13:02:00,9953,1,,,1,0,
23935090,13:03:15,13:03:15,725,2,,,,956.04,0
23935090,13:04:15,13:04:15,102,3,,,,1564.1,0
23935090,13:05:06,13:05:06,103,4,,,,2122.83,0
23935090,13:05:41,13:05:41,104,5,,,,2604.88,0
23935090,13:07:00,13:07:00,9490,6,,,,3632.53,
23935090,13:07:56,13:07:56,8418,7,,,,4104.32,0
23935090,13:09:03,13:09:03,795,8,,,,4548.58,0
23935090,13:10:20,13:10:20,10750,9,,,,5012.94,0
23935090,13:11:10,13:11:10,1074,10,,,,5372.29,0
23935090,13:11:36,13:11:36,1075,11,,,,5630.99,0
23935090,13:13:05,13:13:05,1076,12,,,,6430.73,0
23935090,13:13:38,13:13:38,1077,13,,,,6735.18,0
23935090,13:14:44,13:14:44,1078,14,,,,7286.57,0
23935090,13:15:33,13:15:33,1079,15,,,,7656.2,0
23935090,13:16:08,13:16:08,1080,16,,,,7946.43,0
23935090,13:16:43,13:16:43,1081,17,,,,8242.27,0
23935090,13:17:20,13:17:20,1082,18,,,,8559.28,0
23935090,13:18:00,13:18:00,1083,19,,,,8948.7,
23935090,13:18:58,13:18:58,1084,20,,,,9175.08,0
23935090,13:20:15,13:20:15,7243,21,,,,9501.34,0
23935090,13:21:09,13:21:09,1086,22,,,,9778.22,0
23935090,13:22:00,13:22:00,1087,23,,,,9991.53,0
23935090,13:22:41,13:22:41,1088,24,,,,10199.15,0
23935090,13:23:12,13:23:12,1089,25,,,,10391.37,0
23935090,13:23:55,13:23:55,1090,26,,,,10598.75,0
23935090,13:24:41,13:24:41,1091,27,,,,10823.2,0
23935090,13:26:16,13:26:16,1092,28,,,,11272.33,0
23935090,13:28:03,13:28:03,1093,29,,,,11815.48,0
23935090,13:31:00,13:31:00,9642,30,,1,,12684.46,
24494090,15:32:00,15:32:00,9953,1,,,1,0,
24494090,15:33:15,15:33:15,725,2,,,,956.04,0
24494090,15:34:15,15:34:15,102,3,,,,1564.1,0
24494090,15:35:06,15:35:06,103,4,,,,2122.83,0
24494090,15:35:41,15:35:41,104,5,,,,2604.88,0
24494090,15:37:00,15:37:00,9490,6,,,,3632.53,
24494090,15:37:56,15:37:56,8418,7,,,,4104.32,0
24494090,15:39:03,15:39:03,795,8,,,,4548.58,0
24494090,15:40:20,15:40:20,10750,9,,,,5012.94,0
24494090,15:41:10,15:41:10,1074,10,,,,5372.29,0
24494090,15:41:36,15:41:36,1075,11,,,,5630.99,0
24494090,15:43:05,15:43:05,1076,12,,,,6430.73,0
24494090,15:43:38,15:43:38,1077,13,,,,6735.18,0
24494090,15:44:44,15:44:44,1078,14,,,,7286.57,0
24494090,15:45:33,15:45:33,1079,15,,,,7656.2,0
24494090,15:46:08,15:46:08,1080,16,,,,7946.43,0
24494090,15:46:43,15:46:43,1081,17,,,,8242.27,0
24494090,15:47:20,15:47:20,1082,18,,,,8559.28,0
24494090,15:48:00,15:48:00,1083,19,,,,8948.7,
24494090,15:48:58,15:48:58,1084,20,,,,9175.08,0
24494090,15:50:15,15:50:15,7243,21,,,,9501.34,0
24494090,15:51:09,15:51:09,1086,22,,,,9778.22,0
24494090,15:52:00,15:52:00,1087,23,,,,9991.53,0
24494090,15:52:41,15:52:41,1088,24,,,,10199.15,0
24494090,15:53:12,15:53:12,1089,25,,,,10391.37,0
24494090,15:53:55,15:53:55,1090,26,,,,10598.75,0
24494090,15:54:41,15:54:41,1091,27,,,,10823.2,0
24494090,15:56:16,15:56:16,1092,28,,,,11272.33,0
24494090,15:58:03,15:58:03,1093,29,,,,11815.48,0
24494090,16:01:00,16:01:00,9642,30,,1,,12684.46,
25067090,16:02:00,16:02:00,9953,1,,,1,0,
25067090,16:03:15,16:03:15,725,2,,,,956.04,0
25067090,16:04:15,16:04:15,102,3,,,,1564.1,0
25067090,16:05:06,16:05:06,103,4,,,,2122.83,0
25067090,16:05:41,16:05:41,104,5,,,,2604.88,0
25067090,16:07:00,16:07:00,9490,6,,,,3632.53,
25067090,16:07:56,16:07:56,8418,7,,,,4104.32,0
25067090,16:09:03,16:09:03,795,8,,,,4548.58,0
25067090,16:10:20,16:10:20,10750,9,,,,5012.94,0
25067090,16:11:10,16:11:10,1074,10,,,,5372.29,0
25067090,16:11:36,16:11:36,1075,11,,,,5630.99,0
25067090,16:13:05,16:13:05,1076,12,,,,6430.73,0
25067090,16:13:38,16:13:38,1077,13,,,,6735.18,0
25067090,16:14:44,16:14:44,1078,14,,,,7286.57,0
25067090,16:15:33,16:15:33,1079,15,,,,7656.2,0
25067090,16:16:08,16:16:08,1080,16,,,,7946.43,0
25067090,16:16:43,16:16:43,1081,17,,,,8242.27,0
25067090,16:17:20,16:17:20,1082,18,,,,8559.28,0
25067090,16:18:00,16:18:00,1083,19,,,,8948.7,
25067090,16:18:58,16:18:58,1084,20,,,,9175.08,0
25067090,16:20:15,16:20:15,7243,21,,,,9501.34,0
25067090,16:21:09,16:21:09,1086,22,,,,9778.22,0
25067090,16:22:00,16:22:00,1087,23,,,,9991.53,0
25067090,16:22:41,16:22:41,1088,24,,,,10199.15,0
25067090,16:23:12,16:23:12,1089,25,,,,10391.37,0
25067090,16:23:55,16:23:55,1090,26,,,,10598.75,0
25067090,16:24:41,16:24:41,1091,27,,,,10823.2,0
25067090,16:26:16,16:26:16,1092,28,,,,11272.33,0
25067090,16:28:03,16:28:03,1093,29,,,,11815.48,0
25067090,16:31:00,16:31:00,9642,30,,1,,12684.46,
25139090,09:01:00,09:01:00,9953,1,,,1,0,
25139090,09:02:15,09:02:15,725,2,,,,956.04,0
25139090,09:03:15,09:03:15,102,3,,,,1564.1,0
25139090,09:04:06,09:04:06,103,4,,,,2122.83,0
25139090,09:04:41,09:04:41,104,5,,,,2604.88,0
25139090,09:06:00,09:06:00,9490,6,,,,3632.53,
25139090,09:06:51,09:06:51,8418,7,,,,4104.32,0
25139090,09:07:52,09:07:52,795,8,,,,4548.58,0
25139090,09:09:01,09:09:01,10750,9,,,,5012.94,0
25139090,09:09:47,09:09:47,1074,10,,,,5372.29,0
25139090,09:10:11,09:10:11,1075,11,,,,5630.99,0
25139090,09:11:31,09:11:31,1076,12,,,,6430.73,0
25139090,09:12:02,09:12:02,1077,13,,,,6735.18,0
25139090,09:13:02,09:13:02,1078,14,,,,7286.57,0
25139090,09:13:46,09:13:46,1079,15,,,,7656.2,0
25139090,09:14:18,09:14:18,1080,16,,,,7946.43,0
25139090,09:14:50,09:14:50,1081,17,,,,8242.27,0
25139090,09:15:23,09:15:23,1082,18,,,,8559.28,0
25139090,09:16:00,09:16:00,1083,19,,,,8948.7,
25139090,09:16:54,09:16:54,1084,20,,,,9175.08,0
25139090,09:18:05,09:18:05,7243,21,,,,9501.34,0
25139090,09:18:54,09:18:54,1086,22,,,,9778.22,0
25139090,09:19:41,09:19:41,1087,23,,,,9991.53,0
25139090,09:20:19,09:20:19,1088,24,,,,10199.15,0
25139090,09:20:48,09:20:48,1089,25,,,,10391.37,0
25139090,09:21:28,09:21:28,1090,26,,,,10598.75,0
25139090,09:22:10,09:22:10,1091,27,,,,10823.2,0
25139090,09:23:37,09:23:37,1092,28,,,,11272.33,0
25139090,09:25:17,09:25:17,1093,29,,,,11815.48,0
25139090,09:28:00,09:28:00,9642,30,,1,,12684.46,
25744020,13:31:00,13:31:00,9953,1,,,1,0,
25744020,13:32:16,13:32:16,725,2,,,,951.71,0
25744020,13:33:04,13:33:04,102,3,,,,1566.83,0
25744020,13:33:53,13:33:53,103,4,,,,2122.22,0
25744020,13:34:32,13:34:32,104,5,,,,2599.44,0
25744020,13:36:00,13:36:00,9490,6,,,,3632.14,
25744020,13:37:03,13:37:03,8418,7,,,,4099.69,0
25744020,13:38:06,13:38:06,795,8,,,,4540.78,0
25744020,13:39:40,13:39:40,10750,9,,,,5005.14,0
25744020,13:40:39,13:40:39,1074,10,,,,5364.54,0
25744020,13:41:11,13:41:11,1075,11,,,,5623.24,0
25744020,13:42:59,13:42:59,1076,12,,,,6422.98,0
25744020,13:43:40,13:43:40,1077,13,,,,6727.43,0
25744020,13:45:01,13:45:01,1078,14,,,,7278.82,0
25744020,13:46:00,13:46:00,1079,15,,,,7648.45,0
25744020,13:46:43,13:46:43,1080,16,,,,7938.68,0
25744020,13:47:26,13:47:26,1081,17,,,,8234.52,0
25744020,13:48:11,13:48:11,1082,18,,,,8551.53,0
25744020,13:49:00,13:49:00,1083,19,,,,8940.95,
25744020,13:50:12,13:50:12,1084,20,,,,9167.33,0
25744020,13:51:45,13:51:45,7243,21,,,,9493.59,0
25744020,13:52:51,13:52:51,1086,22,,,,9770.47,0
25744020,13:53:54,13:53:54,1087,23,,,,9983.78,0
25744020,13:54:44,13:54:44,1088,24,,,,10191.4,0
25744020,13:55:21,13:55:21,1089,25,,,,10383.62,0
25744020,13:56:15,13:56:15,1090,26,,,,10591,0
25744020,13:57:11,13:57:11,1091,27,,,,10815.45,0
25744020,13:59:04,13:59:04,1092,28,,,,11267.44,0
25744020,14:01:00,14:01:00,1093,29,,,,11790.34,
25744020,14:01:52,14:01:52,1094,30,,,,12096.09,0
25744020,14:04:00,14:04:00,9642,31,,1,,12704.05,
25744030,13:31:00,13:31:00,9953,1,,,1,0,
25744030,13:32:16,13:32:16,725,2,,,,951.71,0
25744030,13:33:04,13:33:04,102,3,,,,1566.83,0
25744030,13:33:53,13:33:53,103,4,,,,2122.22,0
25744030,13:34:32,13:34:32,104,5,,,,2599.44,0
25744030,13:36:00,13:36:00,9490,6,,,,3632.14,
25744030,13:37:03,13:37:03,8418,7,,,,4099.69,0
25744030,13:38:06,13:38:06,795,8,,,,4540.78,0
25744030,13:39:40,13:39:40,10750,9,,,,5005.14,0
25744030,13:40:39,13:40:39,1074,10,,,,5364.54,0
25744030,13:41:11,13:41:11,1075,11,,,,5623.24,0
25744030,13:42:59,13:42:59,1076,12,,,,6422.98,0
25744030,13:43:40,13:43:40,1077,13,,,,6727.43,0
25744030,13:45:01,13:45:01,1078,14,,,,7278.82,0
25744030,13:46:00,13:46:00,1079,15,,,,7648.45,0
25744030,13:46:43,13:46:43,1080,16,,,,7938.68,0
25744030,13:47:26,13:47:26,1081,17,,,,8234.52,0
25744030,13:48:11,13:48:11,1082,18,,,,8551.53,0
25744030,13:49:00,13:49:00,1083,19,,,,8940.95,
25744030,13:50:12,13:50:12,1084,20,,,,9167.33,0
25744030,13:51:45,13:51:45,7243,21,,,,9493.59,0
25744030,13:52:51,13:52:51,1086,22,,,,9770.47,0
25744030,13:53:54,13:53:54,1087,23,,,,9983.78,0
25744030,13:54:44,13:54:44,1088,24,,,,10191.4,0
25744030,13:55:21,13:55:21,1089,25,,,,10383.62,0
25744030,13:56:15,13:56:15,1090,26,,,,10591,0
25744030,13:57:11,13:57:11,1091,27,,,,10815.45,0
25744030,13:59:04,13:59:04,1092,28,,,,11267.44,0
25744030,14:01:00,14:01:00,1093,29,,,,11790.34,
25744030,14:01:52,14:01:52,1094,30,,,,12096.09,0
25744030,14:04:00,14:04:00,9642,31,,1,,12704.05,
25744040,13:31:00,13:31:00,9953,1,,,1,0,
25744040,13:32:16,13:32:16,725,2,,,,951.71,0
25744040,13:33:04,13:33:04,102,3,,,,1566.83,0
25744040,13:33:53,13:33:53,103,4,,,,2122.22,0
25744040,13:34:32,13:34:32,104,5,,,,2599.44,0
25744040,13:36:00,13:36:00,9490,6,,,,3632.14,
25744040,13:37:03,13:37:03,8418,7,,,,4099.69,0
25744040,13:38:06,13:38:06,795,8,,,,4540.78,0
25744040,13:39:40,13:39:40,10750,9,,,,5005.14,0
25744040,13:40:39,13:40:39,1074,10,,,,5364.54,0
25744040,13:41:11,13:41:11,1075,11,,,,5623.24,0
25744040,13:42:59,13:42:59,1076,12,,,,6422.98,0
25744040,13:43:40,13:43:40,1077,13,,,,6727.43,0
25744040,13:45:01,13:45:01,1078,14,,,,7278.82,0
25744040,13:46:00,13:46:00,1079,15,,,,7648.45,0
25744040,13:46:43,13:46:43,1080,16,,,,7938.68,0
25744040,13:47:26,13:47:26,1081,17,,,,8234.52,0
25744040,13:48:11,13:48:11,1082,18,,,,8551.53,0
25744040,13:49:00,13:49:00,1083,19,,,,8940.95,
25744040,13:50:12,13:50:12,1084,20,,,,9167.33,0
25744040,13:51:45,13:51:45,7243,21,,,,9493.59,0
25744040,13:52:51,13:52:51,1086,22,,,,9770.47,0
25744040,13:53:54,13:53:54,1087,23,,,,9983.78,0
25744040,13:54:44,13:54:44,1088,24,,,,10191.4,0
25744040,13:55:21,13:55:21,1089,25,,,,10383.62,0
25744040,13:56:15,13:56:15,1090,26,,,,10591,0
25744040,13:57:11,13:57:11,1091,27,,,,10815.45,0
25744040,13:59:04,13:59:04,1092,28,,,,11267.44,0
25744040,14:01:00,14:01:00,1093,29,,,,11790.34,
25744040,14:01:52,14:01:52,1094,30,,,,12096.09,0
25744040,14:04:00,14:04:00,9642,31,,1,,12704.05,
25744050,13:31:00,13:31:00,9953,1,,,1,0,
25744050,13:32:16,13:32:16,725,2,,,,951.71,0
25744050,13:33:04,13:33:04,102,3,,,,1566.83,0
25744050,13:33:53,13:33:53,103,4,,,,2122.22,0
25744050,13:34:32,13:34:32,104,5,,,,2599.44,0
25744050,13:36:00,13:36:00,9490,6,,,,3632.14,
25744050,13:37:03,13:37:03,8418,7,,,,4099.69,0
25744050,13:38:06,13:38:06,795,8,,,,4540.78,0
25744050,13:39:40,13:39:40,10750,9,,,,5005.14,0
25744050,13:40:39,13:40:39,1074,10,,,,5364.54,0
25744050,13:41:11,13:41:11,1075,11,,,,5623.24,0
25744050,13:42:59,13:42:59,1076,12,,,,6422.98,0
25744050,13:43:40,13:43:40,1077,13,,,,6727.43,0
25744050,13:45:01,13:45:01,1078,14,,,,7278.82,0
25744050,13:46:00,13:46:00,1079,15,,,,7648.45,0
25744050,13:46:43,13:46:43,1080,16,,,,7938.68,0
25744050,13:47:26,13:47:26,1081,17,,,,8234.52,0
25744050,13:48:11,13:48:11,1082,18,,,,8551.53,0
25744050,13:49:00,13:49:00,1083,19,,,,8940.95,
25744050,13:50:12,13:50:12,1084,20,,,,9167.33,0
25744050,13:51:45,13:51:45,7243,21,,,,9493.59,0
25744050,13:52:51,13:52:51,1086,22,,,,9770.47,0
25744050,13:53:54,13:53:54,1087,23,,,,9983.78,0
25744050,13:54:44,13:54:44,1088,24,,,,10191.4,0
25744050,13:55:21,13:55:21,1089,25,,,,10383.62,0
25744050,13:56:15,13:56:15,1090,26,,,,10591,0
25744050,13:57:11,13:57:11,1091,27,,,,10815.45,0
25744050,13:59:04,13:59:04,1092,28,,,,11267.44,0
25744050,14:01:00,14:01:00,1093,29,,,,11790.34,
25744050,14:01:52,14:01:52,1094,30,,,,12096.09,0
25744050,14:04:00,14:04:00,9642,31,,1,,12704.05,
25744060,13:31:00,13:31:00,9953,1,,,1,0,
25744060,13:32:16,13:32:16,725,2,,,,951.71,0
25744060,13:33:04,13:33:04,102,3,,,,1566.83,0
25744060,13:33:53,13:33:53,103,4,,,,2122.22,0
25744060,13:34:32,13:34:32,104,5,,,,2599.44,0
25744060,13:36:00,13:36:00,9490,6,,,,3632.14,
25744060,13:37:03,13:37:03,8418,7,,,,4099.69,0
25744060,13:38:06,13:38:06,795,8,,,,4540.78,0
25744060,13:39:40,13:39:40,10750,9,,,,5005.14,0
25744060,13:40:39,13:40:39,1074,10,,,,5364.54,0
25744060,13:41:11,13:41:11,1075,11,,,,5623.24,0
25744060,13:42:59,13:42:59,1076,12,,,,6422.98,0
25744060,13:43:40,13:43:40,1077,13,,,,6727.43,0
25744060,13:45:01,13:45:01,1078,14,,,,7278.82,0
25744060,13:46:00,13:46:00,1079,15,,,,7648.45,0
25744060,13:46:43,13:46:43,1080,16,,,,7938.68,0
25744060,13:47:26,13:47:26,1081,17,,,,8234.52,0
25744060,13:48:11,13:48:11,1082,18,,,,8551.53,0
25744060,13:49:00,13:49:00,1083,19,,,,8940.95,
25744060,13:50:12,13:50:12,1084,20,,,,9167.33,0
25744060,13:51:45,13:51:45,7243,21,,,,9493.59,0
25744060,13:52:51,13:52:51,1086,22,,,,9770.47,0
25744060,13:53:54,13:53:54,1087,23,,,,9983.78,0
25744060,13:54:44,13:54:44,1088,24,,,,10191.4,0
25744060,13:55:21,13:55:21,1089,25,,,,10383.62,0
25744060,13:56:15,13:56:15,1090,26,,,,10591,0
25744060,13:57:11,13:57:11,1091,27,,,,10815.45,0
25744060,13:59:04,13:59:04,1092,28,,,,11267.44,0
25744060,14:01:00,14:01:00,1093,29,,,,11790.34,
25744060,14:01:52,14:01:52,1094,30,,,,12096.09,0
25744060,14:04:00,14:04:00,9642,31,,1,,12704.05,
26015070,11:32:00,11:32:00,9953,1,,,1,0,
26015070,11:33:15,11:33:15,725,2,,,,956.04,0
26015070,11:34:15,11:34:15,102,3,,,,1564.1,0
26015070,11:35:06,11:35:06,103,4,,,,2122.83,0
26015070,11:35:41,11:35:41,104,5,,,,2604.88,0
26015070,11:37:00,11:37:00,9490,6,,,,3632.53,
26015070,11:37:56,11:37:56,8418,7,,,,4104.32,0
26015070,11:39:03,11:39:03,795,8,,,,4548.58,0
26015070,11:40:20,11:40:20,10750,9,,,,5012.94,0
26015070,11:41:10,11:41:10,1074,10,,,,5372.29,0
26015070,11:41:36,11:41:36,1075,11,,,,5630.99,0
26015070,11:43:05,11:43:05,1076,12,,,,6430.73,0
26015070,11:43:38,11:43:38,1077,13,,,,6735.18,0
26015070,11:44:44,11:44:44,1078,14,,,,7286.57,0
26015070,11:45:33,11:45:33,1079,15,,,,7656.2,0
26015070,11:46:08,11:46:08,1080,16,,,,7946.43,0
26015070,11:46:43,11:46:43,1081,17,,,,8242.27,0
26015070,11:47:20,11:47:20,1082,18,,,,8559.28,0
26015070,11:48:00,11:48:00,1083,19,,,,8948.7,
26015070,11:48:58,11:48:58,1084,20,,,,9175.08,0
26015070,11:50:15,11:50:15,7243,21,,,,9501.34,0
26015070,11:51:09,11:51:09,1086,22,,,,9778.22,0
26015070,11:52:00,11:52:00,1087,23,,,,9991.53,0
26015070,11:52:41,11:52:41,1088,24,,,,10199.15,0
26015070,11:53:12,11:53:12,1089,25,,,,10391.37,0
26015070,11:53:55,11:53:55,1090,26,,,,10598.75,0
26015070,11:54:41,11:54:41,1091,27,,,,10823.2,0
26015070,11:56:16,11:56:16,1092,28,,,,11272.33,0
26015070,11:58:03,11:58:03,1093,29,,,,11815.48,0
26015070,12:01:00,12:01:00,9642,30,,1,,12684.46,
26043020,11:01:00,11:01:00,9953,1,,,1,0,
26043020,11:02:16,11:02:16,725,2,,,,951.71,0
26043020,11:03:04,11:03:04,102,3,,,,1566.83,0
26043020,11:03:53,11:03:53,103,4,,,,2122.22,0
26043020,11:04:32,11:04:32,104,5,,,,2599.44,0
26043020,11:06:00,11:06:00,9490,6,,,,3632.14,
26043020,11:06:58,11:06:58,8418,7,,,,4099.69,0
26043020,11:07:57,11:07:57,795,8,,,,4540.78,0
26043020,11:09:23,11:09:23,10750,9,,,,5005.14,0
26043020,11:10:18,11:10:18,1074,10,,,,5364.54,0
26043020,11:10:47,11:10:47,1075,11,,,,5623.24,0
26043020,11:12:27,11:12:27,1076,12,,,,6422.98,0
26043020,11:13:05,11:13:05,1077,13,,,,6727.43,0
26043020,11:14:19,11:14:19,1078,14,,,,7278.82,0
26043020,11:15:14,11:15:14,1079,15,,,,7648.45,0
26043020,11:15:54,11:15:54,1080,16,,,,7938.68,0
26043020,11:16:33,11:16:33,1081,17,,,,8234.52,0
26043020,11:17:15,11:17:15,1082,18,,,,8551.53,0
26043020,11:18:00,11:18:00,1083,19,,,,8940.95,
26043020,11:19:06,11:19:06,1084,20,,,,9167.33,0
26043020,11:20:32,11:20:32,7243,21,,,,9493.59,0
26043020,11:21:32,11:21:32,1086,22,,,,9770.47,0
26043020,11:22:29,11:22:29,1087,23,,,,9983.78,0
26043020,11:23:15,11:23:15,1088,24,,,,10191.4,0
26043020,11:23:50,11:23:50,1089,25,,,,10383.62,0
26043020,11:24:38,11:24:38,1090,26,,,,10591,0
26043020,11:25:30,11:25:30,1091,27,,,,10815.45,0
26043020,11:27:13,11:27:13,1092,28,,,,11267.44,0
26043020,11:29:00,11:29:00,1093,29,,,,11790.34,
26043020,11:29:52,11:29:52,1094,30,,,,12096.09,0
26043020,11:32:00,11:32:00,9642,31,,1,,12704.05,
26043030,11:01:00,11:01:00,9953,1,,,1,0,
26043030,11:02:16,11:02:16,725,2,,,,951.71,0
26043030,11:03:04,11:03:04,102,3,,,,1566.83,0
26043030,11:03:53,11:03:53,103,4,,,,2122.22,0
26043030,11:04:32,11:04:32,104,5,,,,2599.44,0
26043030,11:06:00,11:06:00,9490,6,,,,3632.14,
26043030,11:06:58,11:06:58,8418,7,,,,4099.69,0
26043030,11:07:57,11:07:57,795,8,,,,4540.78,0
26043030,11:09:23,11:09:23,10750,9,,,,5005.14,0
26043030,11:10:18,11:10:18,1074,10,,,,5364.54,0
26043030,11:10:47,11:10:47,1075,11,,,,5623.24,0
26043030,11:12:27,11:12:27,1076,12,,,,6422.98,0
26043030,11:13:05,11:13:05,1077,13,,,,6727.43,0
26043030,11:14:19,11:14:19,1078,14,,,,7278.82,0
26043030,11:15:14,11:15:14,1079,15,,,,7648.45,0
26043030,11:15:54,11:15:54,1080,16,,,,7938.68,0
26043030,11:16:33,11:16:33,1081,17,,,,8234.52,0
26043030,11:17:15,11:17:15,1082,18,,,,8551.53,0
26043030,11:18:00,11:18:00,1083,19,,,,8940.95,
26043030,11:19:06,11:19:06,1084,20,,,,9167.33,0
26043030,11:20:32,11:20:32,7243,21,,,,9493.59,0
26043030,11:21:32,11:21:32,1086,22,,,,9770.47,0
26043030,11:22:29,11:22:29,1087,23,,,,9983.78,0
26043030,11:23:15,11:23:15,1088,24,,,,10191.4,0
26043030,11:23:50,11:23:50,1089,25,,,,10383.62,0
26043030,11:24:38,11:24:38,1090,26,,,,10591,0
26043030,11:25:30,11:25:30,1091,27,,,,10815.45,0
26043030,11:27:13,11:27:13,1092,28,,,,11267.44,0
26043030,11:29:00,11:29:00,1093,29,,,,11790.34,
26043030,11:29:52,11:29:52,1094,30,,,,12096.09,0
26043030,11:32:00,11:32:00,9642,31,,1,,12704.05,
26043040,11:01:00,11:01:00,9953,1,,,1,0,
26043040,11:02:16,11:02:16,725,2,,,,951.71,0
26043040,11:03:04,11:03:04,102,3,,,,1566.83,0
26043040,11:03:53,11:03:53,103,4,,,,2122.22,0
26043040,11:04:32,11:04:32,104,5,,,,2599.44,0
26043040,11:06:00,11:06:00,9490,6,,,,3632.14,
26043040,11:06:58,11:06:58,8418,7,,,,4099.69,0
26043040,11:07:57,11:07:57,795,8,,,,4540.78,0
26043040,11:09:23,11:09:23,10750,9,,,,5005.14,0
26043040,11:10:18,11:10:18,1074,10,,,,5364.54,0
26043040,11:10:47,11:10:47,1075,11,,,,5623.24,0
26043040,11:12:27,11:12:27,1076,12,,,,6422.98,0
26043040,11:13:05,11:13:05,1077,13,,,,6727.43,0
26043040,11:14:19,11:14:19,1078,14,,,,7278.82,0
26043040,11:15:14,11:15:14,1079,15,,,,7648.45,0
26043040,11:15:54,11:15:54,1080,16,,,,7938.68,0
26043040,11:16:33,11:16:33,1081,17,,,,8234.52,0
26043040,11:17:15,11:17:15,1082,18,,,,8551.53,0
26043040,11:18:00,11:18:00,1083,19,,,,8940.95,
26043040,11:19:06,11:19:06,1084,20,,,,9167.33,0
26043040,11:20:32,11:20:32,7243,21,,,,9493.59,0
26043040,11:21:32,11:21:32,1086,22,,,,9770.47,0
26043040,11:22:29,11:22:29,1087,23,,,,9983.78,0
26043040,11:23:15,11:23:15,1088,24,,,,10191.4,0
26043040,11:23:50,11:23:50,1089,25,,,,10383.62,0
26043040,11:24:38,11:24:38,1090,26,,,,10591,0
26043040,11:25:30,11:25:30,1091,27,,,,10815.45,0
26043040,11:27:13,11:27:13,1092,28,,,,11267.44,0
26043040,11:29:00,11:29:00,1093,29,,,,11790.34,
26043040,11:29:52,11:29:52,1094,30,,,,12096.09,0
26043040,11:32:00,11:32:00,9642,31,,1,,12704.05,
26043050,11:01:00,11:01:00,9953,1,,,1,0,
26043050,11:02:16,11:02:16,725,2,,,,951.71,0
26043050,11:03:04,11:03:04,102,3,,,,1566.83,0
26043050,11:03:53,11:03:53,103,4,,,,2122.22,0
26043050,11:04:32,11:04:32,104,5,,,,2599.44,0
26043050,11:06:00,11:06:00,9490,6,,,,3632.14,
26043050,11:06:58,11:06:58,8418,7,,,,4099.69,0
26043050,11:07:57,11:07:57,795,8,,,,4540.78,0
26043050,11:09:23,11:09:23,10750,9,,,,5005.14,0
26043050,11:10:18,11:10:18,1074,10,,,,5364.54,0
26043050,11:10:47,11:10:47,1075,11,,,,5623.24,0
26043050,11:12:27,11:12:27,1076,12,,,,6422.98,0
26043050,11:13:05,11:13:05,1077,13,,,,6727.43,0
26043050,11:14:19,11:14:19,1078,14,,,,7278.82,0
26043050,11:15:14,11:15:14,1079,15,,,,7648.45,0
26043050,11:15:54,11:15:54,1080,16,,,,7938.68,0
26043050,11:16:33,11:16:33,1081,17,,,,8234.52,0
26043050,11:17:15,11:17:15,1082,18,,,,8551.53,0
26043050,11:18:00,11:18:00,1083,19,,,,8940.95,
26043050,11:19:06,11:19:06,1084,20,,,,9167.33,0
26043050,11:20:32,11:20:32,7243,21,,,,9493.59,0
26043050,11:21:32,11:21:32,1086,22,,,,9770.47,0
26043050,11:22:29,11:22:29,1087,23,,,,9983.78,0
26043050,11:23:15,11:23:15,1088,24,,,,10191.4,0
26043050,11:23:50,11:23:50,1089,25,,,,10383.62,0
26043050,11:24:38,11:24:38,1090,26,,,,10591,0
26043050,11:25:30,11:25:30,1091,27,,,,10815.45,0
26043050,11:27:13,11:27:13,1092,28,,,,11267.44,0
26043050,11:29:00,11:29:00,1093,29,,,,11790.34,
26043050,11:29:52,11:29:52,1094,30,,,,12096.09,0
26043050,11:32:00,11:32:00,9642,31,,1,,12704.05,
26043060,11:01:00,11:01:00,9953,1,,,1,0,
26043060,11:02:16,11:02:16,725,2,,,,951.71,0
26043060,11:03:04,11:03:04,102,3,,,,1566.83,0
26043060,11:03:53,11:03:53,103,4,,,,2122.22,0
26043060,11:04:32,11:04:32,104,5,,,,2599.44,0
26043060,11:06:00,11:06:00,9490,6,,,,3632.14,
26043060,11:06:58,11:06:58,8418,7,,,,4099.69,0
26043060,11:07:57,11:07:57,795,8,,,,4540.78,0
26043060,11:09:23,11:09:23,10750,9,,,,5005.14,0
26043060,11:10:18,11:10:18,1074,10,,,,5364.54,0
26043060,11:10:47,11:10:47,1075,11,,,,5623.24,0
26043060,11:12:27,11:12:27,1076,12,,,,6422.98,0
26043060,11:13:05,11:13:05,1077,13,,,,6727.43,0
26043060,11:14:19,11:14:19,1078,14,,,,7278.82,0
26043060,11:15:14,11:15:14,1079,15,,,,7648.45,0
26043060,11:15:54,11:15:54,1080,16,,,,7938.68,0
26043060,11:16:33,11:16:33,1081,17,,,,8234.52,0
26043060,11:17:15,11:17:15,1082,18,,,,8551.53,0
26043060,11:18:00,11:18:00,1083,19,,,,8940.95,
26043060,11:19:06,11:19:06,1084,20,,,,9167.33,0
26043060,11:20:32,11:20:32,7243,21,,,,9493.59,0
26043060,11:21:32,11:21:32,1086,22,,,,9770.47,0
26043060,11:22:29,11:22:29,1087,23,,,,9983.78,0
26043060,11:23:15,11:23:15,1088,24,,,,10191.4,0
26043060,11:23:50,11:23:50,1089,25,,,,10383.62,0
26043060,11:24:38,11:24:38,1090,26,,,,10591,0
26043060,11:25:30,11:25:30,1091,27,,,,10815.45,0
26043060,11:27:13,11:27:13,1092,28,,,,11267.44,0
26043060,11:29:00,11:29:00,1093,29,,,,11790.34,
26043060,11:29:52,11:29:52,1094,30,,,,12096.09,0
26043060,11:32:00,11:32:00,9642,31,,1,,12704.05,
26992090,13:32:00,13:32:00,9953,1,,,1,0,
26992090,13:33:15,13:33:15,725,2,,,,956.04,0
26992090,13:34:15,13:34:15,102,3,,,,1564.1,0
26992090,13:35:06,13:35:06,103,4,,,,2122.83,0
26992090,13:35:41,13:35:41,104,5,,,,2604.88,0
26992090,13:37:00,13:37:00,9490,6,,,,3632.53,
26992090,13:37:56,13:37:56,8418,7,,,,4104.32,0
26992090,13:39:03,13:39:03,795,8,,,,4548.58,0
26992090,13:40:20,13:40:20,10750,9,,,,5012.94,0
26992090,13:41:10,13:41:10,1074,10,,,,5372.29,0
26992090,13:41:36,13:41:36,1075,11,,,,5630.99,0
26992090,13:43:05,13:43:05,1076,12,,,,6430.73,0
26992090,13:43:38,13:43:38,1077,13,,,,6735.18,0
26992090,13:44:44,13:44:44,1078,14,,,,7286.57,0
26992090,13:45:33,13:45:33,1079,15,,,,7656.2,0
26992090,13:46:08,13:46:08,1080,16,,,,7946.43,0
26992090,13:46:43,13:46:43,1081,17,,,,8242.27,0
26992090,13:47:20,13:47:20,1082,18,,,,8559.28,0
26992090,13:48:00,13:48:00,1083,19,,,,8948.7,
26992090,13:48:58,13:48:58,1084,20,,,,9175.08,0
26992090,13:50:15,13:50:15,7243,21,,,,9501.34,0
26992090,13:51:09,13:51:09,1086,22,,,,9778.22,0
26992090,13:52:00,13:52:00,1087,23,,,,9991.53,0
26992090,13:52:41,13:52:41,1088,24,,,,10199.15,0
26992090,13:53:12,13:53:12,1089,25,,,,10391.37,0
26992090,13:53:55,13:53:55,1090,26,,,,10598.75,0
26992090,13:54:41,13:54:41,1091,27,,,,10823.2,0
26992090,13:56:16,13:56:16,1092,28,,,,11272.33,0
26992090,13:58:03,13:58:03,1093,29,,,,11815.48,0
26992090,14:01:00,14:01:00,9642,30,,1,,12684.46,
27028070,14:02:00,14:02:00,9953,1,,,1,0,
27028070,14:03:15,14:03:15,725,2,,,,956.04,0
27028070,14:04:15,14:04:15,102,3,,,,1564.1,0
27028070,14:05:06,14:05:06,103,4,,,,2122.83,0
27028070,14:05:41,14:05:41,104,5,,,,2604.88,0
27028070,14:07:00,14:07:00,9490,6,,,,3632.53,
27028070,14:07:56,14:07:56,8418,7,,,,4104.32,0
27028070,14:09:03,14:09:03,795,8,,,,4548.58,0
27028070,14:10:20,14:10:20,10750,9,,,,5012.94,0
27028070,14:11:10,14:11:10,1074,10,,,,5372.29,0
27028070,14:11:36,14:11:36,1075,11,,,,5630.99,0
27028070,14:13:05,14:13:05,1076,12,,,,6430.73,0
27028070,14:13:38,14:13:38,1077,13,,,,6735.18,0
27028070,14:14:44,14:14:44,1078,14,,,,7286.57,0
27028070,14:15:33,14:15:33,1079,15,,,,7656.2,0
27028070,14:16:08,14:16:08,1080,16,,,,7946.43,0
27028070,14:16:43,14:16:43,1081,17,,,,8242.27,0
27028070,14:17:20,14:17:20,1082,18,,,,8559.28,0
27028070,14:18:00,14:18:00,1083,19,,,,8948.7,
27028070,14:18:58,14:18:58,1084,20,,,,9175.08,0
27028070,14:20:15,14:20:15,7243,21,,,,9501.34,0
27028070,14:21:09,14:21:09,1086,22,,,,9778.22,0
27028070,14:22:00,14:22:00,1087,23,,,,9991.53,0
27028070,14:22:41,14:22:41,1088,24,,,,10199.15,0
27028070,14:23:12,14:23:12,1089,25,,,,10391.37,0
27028070,14:23:55,14:23:55,1090,26,,,,10598.75,0
27028070,14:24:41,14:24:41,1091,27,,,,10823.2,0
27028070,14:26:16,14:26:16,1092,28,,,,11272.33,0
27028070,14:28:03,14:28:03,1093,29,,,,11815.48,0
27028070,14:31:00,14:31:00,9642,30,,1,,12684.46,
27394070,19:02:00,19:02:00,9953,1,,,1,0,
27394070,19:03:15,19:03:15,725,2,,,,956.04,0
27394070,19:04:15,19:04:15,102,3,,,,1564.1,0
27394070,19:05:06,19:05:06,103,4,,,,2122.83,0
27394070,19:05:41,19:05:41,104,5,,,,2604.88,0
27394070,19:07:00,19:07:00,9490,6,,,,3632.53,
27394070,19:07:56,19:07:56,8418,7,,,,4104.32,0
27394070,19:09:03,19:09:03,795,8,,,,4548.58,0
27394070,19:10:20,19:10:20,10750,9,,,,5012.94,0
27394070,19:11:10,19:11:10,1074,10,,,,5372.29,0
27394070,19:11:36,19:11:36,1075,11,,,,5630.99,0
27394070,19:13:05,19:13:05,1076,12,,,,6430.73,0
27394070,19:13:38,19:13:38,1077,13,,,,6735.18,0
27394070,19:14:44,19:14:44,1078,14,,,,7286.57,0
27394070,19:15:33,19:15:33,1079,15,,,,7656.2,0
27394070,19:16:08,19:16:08,1080,16,,,,7946.43,0
27394070,19:16:43,19:16:43,1081,17,,,,8242.27,0
27394070,19:17:20,19:17:20,1082,18,,,,8559.28,0
27394070,19:18:00,19:18:00,1083,19,,,,8948.7,
27394070,19:18:58,19:18:58,1084,20,,,,9175.08,0
27394070,19:20:15,19:20:15,7243,21,,,,9501.34,0
27394070,19:21:09,19:21:09,1086,22,,,,9778.22,0
27394070,19:22:00,19:22:00,1087,23,,,,9991.53,0
27394070,19:22:41,19:22:41,1088,24,,,,10199.15,0
27394070,19:23:12,19:23:12,1089,25,,,,10391.37,0
27394070,19:23:55,19:23:55,1090,26,,,,10598.75,0
27394070,19:24:41,19:24:41,1091,27,,,,10823.2,0
27394070,19:26:16,19:26:16,1092,28,,,,11272.33,0
27394070,19:28:03,19:28:03,1093,29,,,,11815.48,0
27394070,19:31:00,19:31:00,9642,30,,1,,12684.46,
27712090,12:02:00,12:02:00,9953,1,,,1,0,
27712090,12:03:15,12:03:15,725,2,,,,956.04,0
27712090,12:04:15,12:04:15,102,3,,,,1564.1,0
27712090,12:05:06,12:05:06,103,4,,,,2122.83,0
27712090,12:05:41,12:05:41,104,5,,,,2604.88,0
27712090,12:07:00,12:07:00,9490,6,,,,3632.53,
27712090,12:07:56,12:07:56,8418,7,,,,4104.32,0
27712090,12:09:03,12:09:03,795,8,,,,4548.58,0
27712090,12:10:20,12:10:20,10750,9,,,,5012.94,0
27712090,12:11:10,12:11:10,1074,10,,,,5372.29,0
27712090,12:11:36,12:11:36,1075,11,,,,5630.99,0
27712090,12:13:05,12:13:05,1076,12,,,,6430.73,0
27712090,12:13:38,12:13:38,1077,13,,,,6735.18,0
27712090,12:14:44,12:14:44,1078,14,,,,7286.57,0
27712090,12:15:33,12:15:33,1079,15,,,,7656.2,0
27712090,12:16:08,12:16:08,1080,16,,,,7946.43,0
27712090,12:16:43,12:16:43,1081,17,,,,8242.27,0
27712090,12:17:20,12:17:20,1082,18,,,,8559.28,0
27712090,12:18:00,12:18:00,1083,19,,,,8948.7,
27712090,12:18:58,12:18:58,1084,20,,,,9175.08,0
27712090,12:20:15,12:20:15,7243,21,,,,9501.34,0
27712090,12:21:09,12:21:09,1086,22,,,,9778.22,0
27712090,12:22:00,12:22:00,1087,23,,,,9991.53,0
27712090,12:22:41,12:22:41,1088,24,,,,10199.15,0
27712090,12:23:12,12:23:12,1089,25,,,,10391.37,0
27712090,12:23:55,12:23:55,1090,26,,,,10598.75,0
27712090,12:24:41,12:24:41,1091,27,,,,10823.2,0
27712090,12:26:16,12:26:16,1092,28,,,,11272.33,0
27712090,12:28:03,12:28:03,1093,29,,,,11815.48,0
27712090,12:31:00,12:31:00,9642,30,,1,,12684.46,
27714070,18:32:00,18:32:00,9953,1,,,1,0,
27714070,18:33:15,18:33:15,725,2,,,,956.04,0
27714070,18:34:15,18:34:15,102,3,,,,1564.1,0
27714070,18:35:06,18:35:06,103,4,,,,2122.83,0
27714070,18:35:41,18:35:41,104,5,,,,2604.88,0
27714070,18:37:00,18:37:00,9490,6,,,,3632.53,
27714070,18:37:56,18:37:56,8418,7,,,,4104.32,0
27714070,18:39:03,18:39:03,795,8,,,,4548.58,0
27714070,18:40:20,18:40:20,10750,9,,,,5012.94,0
27714070,18:41:10,18:41:10,1074,10,,,,5372.29,0
27714070,18:41:36,18:41:36,1075,11,,,,5630.99,0
27714070,18:43:05,18:43:05,1076,12,,,,6430.73,0
27714070,18:43:38,18:43:38,1077,13,,,,6735.18,0
27714070,18:44:44,18:44:44,1078,14,,,,7286.57,0
27714070,18:45:33,18:45:33,1079,15,,,,7656.2,0
27714070,18:46:08,18:46:08,1080,16,,,,7946.43,0
27714070,18:46:43,18:46:43,1081,17,,,,8242.27,0
27714070,18:47:20,18:47:20,1082,18,,,,8559.28,0
27714070,18:48:00,18:48:00,1083,19,,,,8948.7,
27714070,18:48:58,18:48:58,1084,20,,,,9175.08,0
27714070,18:50:15,18:50:15,7243,21,,,,9501.34,0
27714070,18:51:09,18:51:09,1086,22,,,,9778.22,0
27714070,18:52:00,18:52:00,1087,23,,,,9991.53,0
27714070,18:52:41,18:52:41,1088,24,,,,10199.15,0
27714070,18:53:12,18:53:12,1089,25,,,,10391.37,0
27714070,18:53:55,18:53:55,1090,26,,,,10598.75,0
27714070,18:54:41,18:54:41,1091,27,,,,10823.2,0
27714070,18:56:16,18:56:16,1092,28,,,,11272.33,0
27714070,18:58:03,18:58:03,1093,29,,,,11815.48,0
27714070,19:01:00,19:01:00,9642,30,,1,,12684.46,
28466090,10:01:00,10:01:00,9953,1,,,1,0,
28466090,10:02:15,10:02:15,725,2,,,,956.04,0
28466090,10:03:15,10:03:15,102,3,,,,1564.1,0
28466090,10:04:06,10:04:06,103,4,,,,2122.83,0
28466090,10:04:41,10:04:41,104,5,,,,2604.88,0
28466090,10:06:00,10:06:00,9490,6,,,,3632.53,
28466090,10:06:56,10:06:56,8418,7,,,,4104.32,0
28466090,10:08:03,10:08:03,795,8,,,,4548.58,0
28466090,10:09:20,10:09:20,10750,9,,,,5012.94,0
28466090,10:10:10,10:10:10,1074,10,,,,5372.29,0
28466090,10:10:36,10:10:36,1075,11,,,,5630.99,0
28466090,10:12:05,10:12:05,1076,12,,,,6430.73,0
28466090,10:12:38,10:12:38,1077,13,,,,6735.18,0
28466090,10:13:44,10:13:44,1078,14,,,,7286.57,0
28466090,10:14:33,10:14:33,1079,15,,,,7656.2,0
28466090,10:15:08,10:15:08,1080,16,,,,7946.43,0
28466090,10:15:43,10:15:43,1081,17,,,,8242.27,0
28466090,10:16:20,10:16:20,1082,18,,,,8559.28,0
28466090,10:17:00,10:17:00,1083,19,,,,8948.7,
28466090,10:17:58,10:17:58,1084,20,,,,9175.08,0
28466090,10:19:15,10:19:15,7243,21,,,,9501.34,0
28466090,10:20:09,10:20:09,1086,22,,,,9778.22,0
28466090,10:21:00,10:21:00,1087,23,,,,9991.53,0
28466090,10:21:41,10:21:41,1088,24,,,,10199.15,0
28466090,10:22:12,10:22:12,1089,25,,,,10391.37,0
28466090,10:22:55,10:22:55,1090,26,,,,10598.75,0
28466090,10:23:41,10:23:41,1091,27,,,,10823.2,0
28466090,10:25:16,10:25:16,1092,28,,,,11272.33,0
28466090,10:27:03,10:27:03,1093,29,,,,11815.48,0
28466090,10:30:00,10:30:00,9642,30,,1,,12684.46,
28680020,14:01:00,14:01:00,9953,1,,,1,0,
28680020,14:02:16,14:02:16,725,2,,,,951.71,0
28680020,14:03:04,14:03:04,102,3,,,,1566.83,0
28680020,14:03:53,14:03:53,103,4,,,,2122.22,0
28680020,14:04:32,14:04:32,104,5,,,,2599.44,0
28680020,14:06:00,14:06:00,9490,6,,,,3632.14,
28680020,14:07:13,14:07:13,8418,7,,,,4099.69,0
28680020,14:08:26,14:08:26,795,8,,,,4540.78,0
28680020,14:10:14,14:10:14,10750,9,,,,5005.14,0
28680020,14:11:22,14:11:22,1074,10,,,,5364.54,0
28680020,14:11:59,14:11:59,1075,11,,,,5623.24,0
28680020,14:14:04,14:14:04,1076,12,,,,6422.98,0
28680020,14:14:51,14:14:51,1077,13,,,,6727.43,0
28680020,14:16:24,14:16:24,1078,14,,,,7278.82,0
28680020,14:17:33,14:17:33,1079,15,,,,7648.45,0
28680020,14:18:22,14:18:22,1080,16,,,,7938.68,0
28680020,14:19:12,14:19:12,1081,17,,,,8234.52,0
28680020,14:20:04,14:20:04,1082,18,,,,8551.53,0
28680020,14:21:00,14:21:00,1083,19,,,,8940.95,
28680020,14:22:12,14:22:12,1084,20,,,,9167.33,0
28680020,14:23:45,14:23:45,7243,21,,,,9493.59,0
28680020,14:24:51,14:24:51,1086,22,,,,9770.47,0
28680020,14:25:54,14:25:54,1087,23,,,,9983.78,0
28680020,14:26:44,14:26:44,1088,24,,,,10191.4,0
28680020,14:27:21,14:27:21,1089,25,,,,10383.62,0
28680020,14:28:15,14:28:15,1090,26,,,,10591,0
28680020,14:29:11,14:29:11,1091,27,,,,10815.45,0
28680020,14:31:04,14:31:04,1092,28,,,,11267.44,0
28680020,14:33:00,14:33:00,1093,29,,,,11790.34,
28680020,14:33:52,14:33:52,1094,30,,,,12096.09,0
28680020,14:36:00,14:36:00,9642,31,,1,,12704.05,
28680030,14:01:00,14:01:00,9953,1,,,1,0,
28680030,14:02:16,14:02:16,725,2,,,,951.71,0
28680030,14:03:04,14:03:04,102,3,,,,1566.83,0
28680030,14:03:53,14:03:53,103,4,,,,2122.22,0
28680030,14:04:32,14:04:32,104,5,,,,2599.44,0
28680030,14:06:00,14:06:00,9490,6,,,,3632.14,
28680030,14:07:13,14:07:13,8418,7,,,,4099.69,0
28680030,14:08:26,14:08:26,795,8,,,,4540.78,0
28680030,14:10:14,14:10:14,10750,9,,,,5005.14,0
28680030,14:11:22,14:11:22,1074,10,,,,5364.54,0
28680030,14:11:59,14:11:59,1075,11,,,,5623.24,0
28680030,14:14:04,14:14:04,1076,12,,,,6422.98,0
28680030,14:14:51,14:14:51,1077,13,,,,6727.43,0
28680030,14:16:24,14:16:24,1078,14,,,,7278.82,0
28680030,14:17:33,14:17:33,1079,15,,,,7648.45,0
28680030,14:18:22,14:18:22,1080,16,,,,7938.68,0
28680030,14:19:12,14:19:12,1081,17,,,,8234.52,0
28680030,14:20:04,14:20:04,1082,18,,,,8551.53,0
28680030,14:21:00,14:21:00,1083,19,,,,8940.95,
28680030,14:22:12,14:22:12,1084,20,,,,9167.33,0
28680030,14:23:45,14:23:45,7243,21,,,,9493.59,0
28680030,14:24:51,14:24:51,1086,22,,,,9770.47,0
28680030,14:25:54,14:25:54,1087,23,,,,9983.78,0
28680030,14:26:44,14:26:44,1088,24,,,,10191.4,0
28680030,14:27:21,14:27:21,1089,25,,,,10383.62,0
28680030,14:28:15,14:28:15,1090,26,,,,10591,0
28680030,14:29:11,14:29:11,1091,27,,,,10815.45,0
28680030,14:31:04,14:31:04,1092,28,,,,11267.44,0
28680030,14:33:00,14:33:00,1093,29,,,,11790.34,
28680030,14:33:52,14:33:52,1094,30,,,,12096.09,0
28680030,14:36:00,14:36:00,9642,31,,1,,12704.05,
28680040,14:01:00,14:01:00,9953,1,,,1,0,
28680040,14:02:16,14:02:16,725,2,,,,951.71,0
28680040,14:03:04,14:03:04,102,3,,,,1566.83,0
28680040,14:03:53,14:03:53,103,4,,,,2122.22,0
28680040,14:04:32,14:04:32,104,5,,,,2599.44,0
28680040,14:06:00,14:06:00,9490,6,,,,3632.14,
28680040,14:07:13,14:07:13,8418,7,,,,4099.69,0
28680040,14:08:26,14:08:26,795,8,,,,4540.78,0
28680040,14:10:14,14:10:14,10750,9,,,,5005.14,0
28680040,14:11:22,14:11:22,1074,10,,,,5364.54,0
28680040,14:11:59,14:11:59,1075,11,,,,5623.24,0
28680040,14:14:04,14:14:04,1076,12,,,,6422.98,0
28680040,14:14:51,14:14:51,1077,13,,,,6727.43,0
28680040,14:16:24,14:16:24,1078,14,,,,7278.82,0
28680040,14:17:33,14:17:33,1079,15,,,,7648.45,0
28680040,14:18:22,14:18:22,1080,16,,,,7938.68,0
28680040,14:19:12,14:19:12,1081,17,,,,8234.52,0
28680040,14:20:04,14:20:04,1082,18,,,,8551.53,0
28680040,14:21:00,14:21:00,1083,19,,,,8940.95,
28680040,14:22:12,14:22:12,1084,20,,,,9167.33,0
28680040,14:23:45,14:23:45,7243,21,,,,9493.59,0
28680040,14:24:51,14:24:51,1086,22,,,,9770.47,0
28680040,14:25:54,14:25:54,1087,23,,,,9983.78,0
28680040,14:26:44,14:26:44,1088,24,,,,10191.4,0
28680040,14:27:21,14:27:21,1089,25,,,,10383.62,0
28680040,14:28:15,14:28:15,1090,26,,,,10591,0
28680040,14:29:11,14:29:11,1091,27,,,,10815.45,0
28680040,14:31:04,14:31:04,1092,28,,,,11267.44,0
28680040,14:33:00,14:33:00,1093,29,,,,11790.34,
28680040,14:33:52,14:33:52,1094,30,,,,12096.09,0
28680040,14:36:00,14:36:00,9642,31,,1,,12704.05,
28680050,14:01:00,14:01:00,9953,1,,,1,0,
28680050,14:02:16,14:02:16,725,2,,,,951.71,0
28680050,14:03:04,14:03:04,102,3,,,,1566.83,0
28680050,14:03:53,14:03:53,103,4,,,,2122.22,0
28680050,14:04:32,14:04:32,104,5,,,,2599.44,0
28680050,14:06:00,14:06:00,9490,6,,,,3632.14,
28680050,14:07:13,14:07:13,8418,7,,,,4099.69,0
28680050,14:08:26,14:08:26,795,8,,,,4540.78,0
28680050,14:10:14,14:10:14,10750,9,,,,5005.14,0
28680050,14:11:22,14:11:22,1074,10,,,,5364.54,0
28680050,14:11:59,14:11:59,1075,11,,,,5623.24,0
28680050,14:14:04,14:14:04,1076,12,,,,6422.98,0
28680050,14:14:51,14:14:51,1077,13,,,,6727.43,0
28680050,14:16:24,14:16:24,1078,14,,,,7278.82,0
28680050,14:17:33,14:17:33,1079,15,,,,7648.45,0
28680050,14:18:22,14:18:22,1080,16,,,,7938.68,0
28680050,14:19:12,14:19:12,1081,17,,,,8234.52,0
28680050,14:20:04,14:20:04,1082,18,,,,8551.53,0
28680050,14:21:00,14:21:00,1083,19,,,,8940.95,
28680050,14:22:12,14:22:12,1084,20,,,,9167.33,0
28680050,14:23:45,14:23:45,7243,21,,,,9493.59,0
28680050,14:24:51,14:24:51,1086,22,,,,9770.47,0
28680050,14:25:54,14:25:54,1087,23,,,,9983.78,0
28680050,14:26:44,14:26:44,1088,24,,,,10191.4,0
28680050,14:27:21,14:27:21,1089,25,,,,10383.62,0
28680050,14:28:15,14:28:15,1090,26,,,,10591,0
28680050,14:29:11,14:29:11,1091,27,,,,10815.45,0
28680050,14:31:04,14:31:04,1092,28,,,,11267.44,0
28680050,14:33:00,14:33:00,1093,29,,,,11790.34,
28680050,14:33:52,14:33:52,1094,30,,,,12096.09,0
28680050,14:36:00,14:36:00,9642,31,,1,,12704.05,
28680060,14:01:00,14:01:00,9953,1,,,1,0,
28680060,14:02:16,14:02:16,725,2,,,,951.71,0
28680060,14:03:04,14:03:04,102,3,,,,1566.83,0
28680060,14:03:53,14:03:53,103,4,,,,2122.22,0
28680060,14:04:32,14:04:32,104,5,,,,2599.44,0
28680060,14:06:00,14:06:00,9490,6,,,,3632.14,
28680060,14:07:13,14:07:13,8418,7,,,,4099.69,0
28680060,14:08:26,14:08:26,795,8,,,,4540.78,0
28680060,14:10:14,14:10:14,10750,9,,,,5005.14,0
28680060,14:11:22,14:11:22,1074,10,,,,5364.54,0
28680060,14:11:59,14:11:59,1075,11,,,,5623.24,0
28680060,14:14:04,14:14:04,1076,12,,,,6422.98,0
28680060,14:14:51,14:14:51,1077,13,,,,6727.43,0
28680060,14:16:24,14:16:24,1078,14,,,,7278.82,0
28680060,14:17:33,14:17:33,1079,15,,,,7648.45,0
28680060,14:18:22,14:18:22,1080,16,,,,7938.68,0
28680060,14:19:12,14:19:12,1081,17,,,,8234.52,0
28680060,14:20:04,14:20:04,1082,18,,,,8551.53,0
28680060,14:21:00,14:21:00,1083,19,,,,8940.95,
28680060,14:22:12,14:22:12,1084,20,,,,9167.33,0
28680060,14:23:45,14:23:45,7243,21,,,,9493.59,0
28680060,14:24:51,14:24:51,1086,22,,,,9770.47,0
28680060,14:25:54,14:25:54,1087,23,,,,9983.78,0
28680060,14:26:44,14:26:44,1088,24,,,,10191.4,0
28680060,14:27:21,14:27:21,1089,25,,,,10383.62,0
28680060,14:28:15,14:28:15,1090,26,,,,10591,0
28680060,14:29:11,14:29:11,1091,27,,,,10815.45,0
28680060,14:31:04,14:31:04,1092,28,,,,11267.44,0
28680060,14:33:00,14:33:00,1093,29,,,,11790.34,
28680060,14:33:52,14:33:52,1094,30,,,,12096.09,0
28680060,14:36:00,14:36:00,9642,31,,1,,12704.05,
3144090,20:02:00,20:02:00,9953,1,,,1,0,
3144090,20:03:15,20:03:15,725,2,,,,956.04,0
3144090,20:04:15,20:04:15,102,3,,,,1564.1,0
3144090,20:05:06,20:05:06,103,4,,,,2122.83,0
3144090,20:05:41,20:05:41,104,5,,,,2604.88,0
3144090,20:07:00,20:07:00,9490,6,,,,3632.53,
3144090,20:07:56,20:07:56,8418,7,,,,4104.32,0
3144090,20:09:03,20:09:03,795,8,,,,4548.58,0
3144090,20:10:20,20:10:20,10750,9,,,,5012.94,0
3144090,20:11:10,20:11:10,1074,10,,,,5372.29,0
3144090,20:11:36,20:11:36,1075,11,,,,5630.99,0
3144090,20:13:05,20:13:05,1076,12,,,,6430.73,0
3144090,20:13:38,20:13:38,1077,13,,,,6735.18,0
3144090,20:14:44,20:14:44,1078,14,,,,7286.57,0
3144090,20:15:33,20:15:33,1079,15,,,,7656.2,0
3144090,20:16:08,20:16:08,1080,16,,,,7946.43,0
3144090,20:16:43,20:16:43,1081,17,,,,8242.27,0
3144090,20:17:20,20:17:20,1082,18,,,,8559.28,0
3144090,20:18:00,20:18:00,1083,19,,,,8948.7,
3144090,20:18:54,20:18:54,1084,20,,,,9175.08,0
3144090,20:20:05,20:20:05,7243,21,,,,9501.34,0
3144090,20:20:54,20:20:54,1086,22,,,,9778.22,0
3144090,20:21:41,20:21:41,1087,23,,,,9991.53,0
3144090,20:22:19,20:22:19,1088,24,,,,10199.15,0
3144090,20:22:48,20:22:48,1089,25,,,,10391.37,0
3144090,20:23:28,20:23:28,1090,26,,,,10598.75,0
3144090,20:24:10,20:24:10,1091,27,,,,10823.2,0
3144090,20:25:37,20:25:37,1092,28,,,,11272.33,0
3144090,20:27:17,20:27:17,1093,29,,,,11815.48,0
3144090,20:30:00,20:30:00,9642,30,,1,,12684.46,
3610020,08:34:00,08:34:00,9953,1,,,1,0,
3610020,08:35:16,08:35:16,725,2,,,,951.71,0
3610020,08:36:04,08:36:04,102,3,,,,1566.83,0
3610020,08:36:53,08:36:53,103,4,,,,2122.22,0
3610020,08:37:32,08:37:32,104,5,,,,2599.44,0
3610020,08:39:00,08:39:00,9490,6,,,,3632.14,
3610020,08:40:03,08:40:03,8418,7,,,,4099.69,0
3610020,08:41:06,08:41:06,795,8,,,,4540.78,0
3610020,08:42:40,08:42:40,10750,9,,,,5005.14,0
3610020,08:43:39,08:43:39,1074,10,,,,5364.54,0
3610020,08:44:11,08:44:11,1075,11,,,,5623.24,0
3610020,08:45:59,08:45:59,1076,12,,,,6422.98,0
3610020,08:46:40,08:46:40,1077,13,,,,6727.43,0
3610020,08:48:01,08:48:01,1078,14,,,,7278.82,0
3610020,08:49:00,08:49:00,1079,15,,,,7648.45,0
3610020,08:49:43,08:49:43,1080,16,,,,7938.68,0
3610020,08:50:26,08:50:26,1081,17,,,,8234.52,0
3610020,08:51:11,08:51:11,1082,18,,,,8551.53,0
3610020,08:52:00,08:52:00,1083,19,,,,8940.95,
3610020,08:53:06,08:53:06,1084,20,,,,9167.33,0
3610020,08:54:32,08:54:32,7243,21,,,,9493.59,0
3610020,08:55:32,08:55:32,1086,22,,,,9770.47,0
3610020,08:56:29,08:56:29,1087,23,,,,9983.78,0
3610020,08:57:15,08:57:15,1088,24,,,,10191.4,0
3610020,08:57:50,08:57:50,1089,25,,,,10383.62,0
3610020,08:58:38,08:58:38,1090,26,,,,10591,0
3610020,08:59:30,08:59:30,1091,27,,,,10815.45,0
3610020,09:01:13,09:01:13,1092,28,,,,11267.44,0
3610020,09:03:00,09:03:00,1093,29,,,,11790.34,
3610020,09:03:52,09:03:52,1094,30,,,,12096.09,0
3610020,09:06:00,09:06:00,9642,31,,1,,12704.05,
3610030,08:34:00,08:34:00,9953,1,,,1,0,
3610030,08:35:16,08:35:16,725,2,,,,951.71,0
3610030,08:36:04,08:36:04,102,3,,,,1566.83,0
3610030,08:36:53,08:36:53,103,4,,,,2122.22,0
3610030,08:37:32,08:37:32,104,5,,,,2599.44,0
3610030,08:39:00,08:39:00,9490,6,,,,3632.14,
3610030,08:40:03,08:40:03,8418,7,,,,4099.69,0
3610030,08:41:06,08:41:06,795,8,,,,4540.78,0
3610030,08:42:40,08:42:40,10750,9,,,,5005.14,0
3610030,08:43:39,08:43:39,1074,10,,,,5364.54,0
3610030,08:44:11,08:44:11,1075,11,,,,5623.24,0
3610030,08:45:59,08:45:59,1076,12,,,,6422.98,0
3610030,08:46:40,08:46:40,1077,13,,,,6727.43,0
3610030,08:48:01,08:48:01,1078,14,,,,7278.82,0
3610030,08:49:00,08:49:00,1079,15,,,,7648.45,0
3610030,08:49:43,08:49:43,1080,16,,,,7938.68,0
3610030,08:50:26,08:50:26,1081,17,,,,8234.52,0
3610030,08:51:11,08:51:11,1082,18,,,,8551.53,0
3610030,08:52:00,08:52:00,1083,19,,,,8940.95,
3610030,08:53:06,08:53:06,1084,20,,,,9167.33,0
3610030,08:54:32,08:54:32,7243,21,,,,9493.59,0
3610030,08:55:32,08:55:32,1086,22,,,,9770.47,0
3610030,08:56:29,08:56:29,1087,23,,,,9983.78,0
3610030,08:57:15,08:57:15,1088,24,,,,10191.4,0
3610030,08:57:50,08:57:50,1089,25,,,,10383.62,0
3610030,08:58:38,08:58:38,1090,26,,,,10591,0
3610030,08:59:30,08:59:30,1091,27,,,,10815.45,0
3610030,09:01:13,09:01:13,1092,28,,,,11267.44,0
3610030,09:03:00,09:03:00,1093,29,,,,11790.34,
3610030,09:03:52,09:03:52,1094,30,,,,12096.09,0
3610030,09:06:00,09:06:00,9642,31,,1,,12704.05,
3610040,08:34:00,08:34:00,9953,1,,,1,0,
3610040,08:35:16,08:35:16,725,2,,,,951.71,0
3610040,08:36:04,08:36:04,102,3,,,,1566.83,0
3610040,08:36:53,08:36:53,103,4,,,,2122.22,0
3610040,08:37:32,08:37:32,104,5,,,,2599.44,0
3610040,08:39:00,08:39:00,9490,6,,,,3632.14,
3610040,08:40:03,08:40:03,8418,7,,,,4099.69,0
3610040,08:41:06,08:41:06,795,8,,,,4540.78,0
3610040,08:42:40,08:42:40,10750,9,,,,5005.14,0
3610040,08:43:39,08:43:39,1074,10,,,,5364.54,0
3610040,08:44:11,08:44:11,1075,11,,,,5623.24,0
3610040,08:45:59,08:45:59,1076,12,,,,6422.98,0
3610040,08:46:40,08:46:40,1077,13,,,,6727.43,0
3610040,08:48:01,08:48:01,1078,14,,,,7278.82,0
3610040,08:49:00,08:49:00,1079,15,,,,7648.45,0
3610040,08:49:43,08:49:43,1080,16,,,,7938.68,0
3610040,08:50:26,08:50:26,1081,17,,,,8234.52,0
3610040,08:51:11,08:51:11,1082,18,,,,8551.53,0
3610040,08:52:00,08:52:00,1083,19,,,,8940.95,
3610040,08:53:06,08:53:06,1084,20,,,,9167.33,0
3610040,08:54:32,08:54:32,7243,21,,,,9493.59,0
3610040,08:55:32,08:55:32,1086,22,,,,9770.47,0
3610040,08:56:29,08:56:29,1087,23,,,,9983.78,0
3610040,08:57:15,08:57:15,1088,24,,,,10191.4,0
3610040,08:57:50,08:57:50,1089,25,,,,10383.62,0
3610040,08:58:38,08:58:38,1090,26,,,,10591,0
3610040,08:59:30,08:59:30,1091,27,,,,10815.45,0
3610040,09:01:13,09:01:13,1092,28,,,,11267.44,0
3610040,09:03:00,09:03:00,1093,29,,,,11790.34,
3610040,09:03:52,09:03:52,1094,30,,,,12096.09,0
3610040,09:06:00,09:06:00,9642,31,,1,,12704.05,
3610050,08:34:00,08:34:00,9953,1,,,1,0,
3610050,08:35:16,08:35:16,725,2,,,,951.71,0
3610050,08:36:04,08:36:04,102,3,,,,1566.83,0
3610050,08:36:53,08:36:53,103,4,,,,2122.22,0
3610050,08:37:32,08:37:32,104,5,,,,2599.44,0
3610050,08:39:00,08:39:00,9490,6,,,,3632.14,
3610050,08:40:03,08:40:03,8418,7,,,,4099.69,0
3610050,08:41:06,08:41:06,795,8,,,,4540.78,0
3610050,08:42:40,08:42:40,10750,9,,,,5005.14,0
3610050,08:43:39,08:43:39,1074,10,,,,5364.54,0
3610050,08:44:11,08:44:11,1075,11,,,,5623.24,0
3610050,08:45:59,08:45:59,1076,12,,,,6422.98,0
3610050,08:46:40,08:46:40,1077,13,,,,6727.43,0
3610050,08:48:01,08:48:01,1078,14,,,,7278.82,0
3610050,08:49:00,08:49:00,1079,15,,,,7648.45,0
3610050,08:49:43,08:49:43,1080,16,,,,7938.68,0
3610050,08:50:26,08:50:26,1081,17,,,,8234.52,0
3610050,08:51:11,08:51:11,1082,18,,,,8551.53,0
3610050,08:52:00,08:52:00,1083,19,,,,8940.95,
3610050,08:53:06,08:53:06,1084,20,,,,9167.33,0
3610050,08:54:32,08:54:32,7243,21,,,,9493.59,0
3610050,08:55:32,08:55:32,1086,22,,,,9770.47,0
3610050,08:56:29,08:56:29,1087,23,,,,9983.78,0
3610050,08:57:15,08:57:15,1088,24,,,,10191.4,0
3610050,08:57:50,08:57:50,1089,25,,,,10383.62,0
3610050,08:58:38,08:58:38,1090,26,,,,10591,0
3610050,08:59:30,08:59:30,1091,27,,,,10815.45,0
3610050,09:01:13,09:01:13,1092,28,,,,11267.44,0
3610050,09:03:00,09:03:00,1093,29,,,,11790.34,
3610050,09:03:52,09:03:52,1094,30,,,,12096.09,0
3610050,09:06:00,09:06:00,9642,31,,1,,12704.05,
3610060,08:34:00,08:34:00,9953,1,,,1,0,
3610060,08:35:16,08:35:16,725,2,,,,951.71,0
3610060,08:36:04,08:36:04,102,3,,,,1566.83,0
3610060,08:36:53,08:36:53,103,4,,,,2122.22,0
3610060,08:37:32,08:37:32,104,5,,,,2599.44,0
3610060,08:39:00,08:39:00,9490,6,,,,3632.14,
3610060,08:40:03,08:40:03,8418,7,,,,4099.69,0
3610060,08:41:06,08:41:06,795,8,,,,4540.78,0
3610060,08:42:40,08:42:40,10750,9,,,,5005.14,0
3610060,08:43:39,08:43:39,1074,10,,,,5364.54,0
3610060,08:44:11,08:44:11,1075,11,,,,5623.24,0
3610060,08:45:59,08:45:59,1076,12,,,,6422.98,0
3610060,08:46:40,08:46:40,1077,13,,,,6727.43,0
3610060,08:48:01,08:48:01,1078,14,,,,7278.82,0
3610060,08:49:00,08:49:00,1079,15,,,,7648.45,0
3610060,08:49:43,08:49:43,1080,16,,,,7938.68,0
3610060,08:50:26,08:50:26,1081,17,,,,8234.52,0
3610060,08:51:11,08:51:11,1082,18,,,,8551.53,0
3610060,08:52:00,08:52:00,1083,19,,,,8940.95,
3610060,08:53:06,08:53:06,1084,20,,,,9167.33,0
3610060,08:54:32,08:54:32,7243,21,,,,9493.59,0
3610060,08:55:32,08:55:32,1086,22,,,,9770.47,0
3610060,08:56:29,08:56:29,1087,23,,,,9983.78,0
3610060,08:57:15,08:57:15,1088,24,,,,10191.4,0
3610060,08:57:50,08:57:50,1089,25,,,,10383.62,0
3610060,08:58:38,08:58:38,1090,26,,,,10591,0
3610060,08:59:30,08:59:30,1091,27,,,,10815.45,0
3610060,09:01:13,09:01:13,1092,28,,,,11267.44,0
3610060,09:03:00,09:03:00,1093,29,,,,11790.34,
3610060,09:03:52,09:03:52,1094,30,,,,12096.09,0
3610060,09:06:00,09:06:00,9642,31,,1,,12704.05,
4025070,13:02:00,13:02:00,9953,1,,,1,0,
4025070,13:03:15,13:03:15,725,2,,,,956.04,0
4025070,13:04:15,13:04:15,102,3,,,,1564.1,0
4025070,13:05:06,13:05:06,103,4,,,,2122.83,0
4025070,13:05:41,13:05:41,104,5,,,,2604.88,0
4025070,13:07:00,13:07:00,9490,6,,,,3632.53,
4025070,13:07:56,13:07:56,8418,7,,,,4104.32,0
4025070,13:09:03,13:09:03,795,8,,,,4548.58,0
4025070,13:10:20,13:10:20,10750,9,,,,5012.94,0
4025070,13:11:10,13:11:10,1074,10,,,,5372.29,0
4025070,13:11:36,13:11:36,1075,11,,,,5630.99,0
4025070,13:13:05,13:13:05,1076,12,,,,6430.73,0
4025070,13:13:38,13:13:38,1077,13,,,,6735.18,0
4025070,13:14:44,13:14:44,1078,14,,,,7286.57,0
4025070,13:15:33,13:15:33,1079,15,,,,7656.2,0
4025070,13:16:08,13:16:08,1080,16,,,,7946.43,0
4025070,13:16:43,13:16:43,1081,17,,,,8242.27,0
4025070,13:17:20,13:17:20,1082,18,,,,8559.28,0
4025070,13:18:00,13:18:00,1083,19,,,,8948.7,
4025070,13:18:58,13:18:58,1084,20,,,,9175.08,0
4025070,13:20:15,13:20:15,7243,21,,,,9501.34,0
4025070,13:21:09,13:21:09,1086,22,,,,9778.22,0
4025070,13:22:00,13:22:00,1087,23,,,,9991.53,0
4025070,13:22:41,13:22:41,1088,24,,,,10199.15,0
4025070,13:23:12,13:23:12,1089,25,,,,10391.37,0
4025070,13:23:55,13:23:55,1090,26,,,,10598.75,0
4025070,13:24:41,13:24:41,1091,27,,,,10823.2,0
4025070,13:26:16,13:26:16,1092,28,,,,11272.33,0
4025070,13:28:03,13:28:03,1093,29,,,,11815.48,0
4025070,13:31:00,13:31:00,9642,30,,1,,12684.46,
4088090,08:31:00,08:31:00,9953,1,,,1,0,
4088090,08:32:15,08:32:15,725,2,,,,956.04,0
4088090,08:33:15,08:33:15,102,3,,,,1564.1,0
4088090,08:34:06,08:34:06,103,4,,,,2122.83,0
4088090,08:34:41,08:34:41,104,5,,,,2604.88,0
4088090,08:36:00,08:36:00,9490,6,,,,3632.53,
4088090,08:36:51,08:36:51,8418,7,,,,4104.32,0
4088090,08:37:52,08:37:52,795,8,,,,4548.58,0
4088090,08:39:01,08:39:01,10750,9,,,,5012.94,0
4088090,08:39:47,08:39:47,1074,10,,,,5372.29,0
4088090,08:40:11,08:40:11,1075,11,,,,5630.99,0
4088090,08:41:31,08:41:31,1076,12,,,,6430.73,0
4088090,08:42:02,08:42:02,1077,13,,,,6735.18,0
4088090,08:43:02,08:43:02,1078,14,,,,7286.57,0
4088090,08:43:46,08:43:46,1079,15,,,,7656.2,0
4088090,08:44:18,08:44:18,1080,16,,,,7946.43,0
4088090,08:44:50,08:44:50,1081,17,,,,8242.27,0
4088090,08:45:23,08:45:23,1082,18,,,,8559.28,0
4088090,08:46:00,08:46:00,1083,19,,,,8948.7,
4088090,08:46:54,08:46:54,1084,20,,,,9175.08,0
4088090,08:48:05,08:48:05,7243,21,,,,9501.34,0
4088090,08:48:54,08:48:54,1086,22,,,,9778.22,0
4088090,08:49:41,08:49:41,1087,23,,,,9991.53,0
4088090,08:50:19,08:50:19,1088,24,,,,10199.15,0
4088090,08:50:48,08:50:48,1089,25,,,,10391.37,0
4088090,08:51:28,08:51:28,1090,26,,,,10598.75,0
4088090,08:52:10,08:52:10,1091,27,,,,10823.2,0
4088090,08:53:37,08:53:37,1092,28,,,,11272.33,0
4088090,08:55:17,08:55:17,1093,29,,,,11815.48,0
4088090,08:58:00,08:58:00,9642,30,,1,,12684.46,
4333070,18:02:00,18:02:00,9953,1,,,1,0,
4333070,18:03:15,18:03:15,725,2,,,,956.04,0
4333070,18:04:15,18:04:15,102,3,,,,1564.1,0
4333070,18:05:06,18:05:06,103,4,,,,2122.83,0
4333070,18:05:41,18:05:41,104,5,,,,2604.88,0
4333070,18:07:00,18:07:00,9490,6,,,,3632.53,
4333070,18:07:56,18:07:56,8418,7,,,,4104.32,0
4333070,18:09:03,18:09:03,795,8,,,,4548.58,0
4333070,18:10:20,18:10:20,10750,9,,,,5012.94,0
4333070,18:11:10,18:11:10,1074,10,,,,5372.29,0
4333070,18:11:36,18:11:36,1075,11,,,,5630.99,0
4333070,18:13:05,18:13:05,1076,12,,,,6430.73,0
4333070,18:13:38,18:13:38,1077,13,,,,6735.18,0
4333070,18:14:44,18:14:44,1078,14,,,,7286.57,0
4333070,18:15:33,18:15:33,1079,15,,,,7656.2,0
4333070,18:16:08,18:16:08,1080,16,,,,7946.43,0
4333070,18:16:43,18:16:43,1081,17,,,,8242.27,0
4333070,18:17:20,18:17:20,1082,18,,,,8559.28,0
4333070,18:18:00,18:18:00,1083,19,,,,8948.7,
4333070,18:18:58,18:18:58,1084,20,,,,9175.08,0
4333070,18:20:15,18:20:15,7243,21,,,,9501.34,0
4333070,18:21:09,18:21:09,1086,22,,,,9778.22,0
4333070,18:22:00,18:22:00,1087,23,,,,9991.53,0
4333070,18:22:41,18:22:41,1088,24,,,,10199.15,0
4333070,18:23:12,18:23:12,1089,25,,,,10391.37,0
4333070,18:23:55,18:23:55,1090,26,,,,10598.75,0
4333070,18:24:41,18:24:41,1091,27,,,,10823.2,0
4333070,18:26:16,18:26:16,1092,28,,,,11272.33,0
4333070,18:28:03,18:28:03,1093,29,,,,11815.48,0
4333070,18:31:00,18:31:00,9642,30,,1,,12684.46,
4363090,11:02:00,11:02:00,9953,1,,,1,0,
4363090,11:03:15,11:03:15,725,2,,,,956.04,0
4363090,11:04:15,11:04:15,102,3,,,,1564.1,0
4363090,11:05:06,11:05:06,103,4,,,,2122.83,0
4363090,11:05:41,11:05:41,104,5,,,,2604.88,0
4363090,11:07:00,11:07:00,9490,6,,,,3632.53,
4363090,11:07:56,11:07:56,8418,7,,,,4104.32,0
4363090,11:09:03,11:09:03,795,8,,,,4548.58,0
4363090,11:10:20,11:10:20,10750,9,,,,5012.94,0
4363090,11:11:10,11:11:10,1074,10,,,,5372.29,0
4363090,11:11:36,11:11:36,1075,11,,,,5630.99,0
4363090,11:13:05,11:13:05,1076,12,,,,6430.73,0
4363090,11:13:38,11:13:38,1077,13,,,,6735.18,0
4363090,11:14:44,11:14:44,1078,14,,,,7286.57,0
4363090,11:15:33,11:15:33,1079,15,,,,7656.2,0
4363090,11:16:08,11:16:08,1080,16,,,,7946.43,0
4363090,11:16:43,11:16:43,1081,17,,,,8242.27,0
4363090,11:17:20,11:17:20,1082,18,,,,8559.28,0
4363090,11:18:00,11:18:00,1083,19,,,,8948.7,
4363090,11:18:58,11:18:58,1084,20,,,,9175.08,0
4363090,11:20:15,11:20:15,7243,21,,,,9501.34,0
4363090,11:21:09,11:21:09,1086,22,,,,9778.22,0
4363090,11:22:00,11:22:00,1087,23,,,,9991.53,0
4363090,11:22:41,11:22:41,1088,24,,,,10199.15,0
4363090,11:23:12,11:23:12,1089,25,,,,10391.37,0
4363090,11:23:55,11:23:55,1090,26,,,,10598.75,0
4363090,11:24:41,11:24:41,1091,27,,,,10823.2,0
4363090,11:26:16,11:26:16,1092,28,,,,11272.33,0
4363090,11:28:03,11:28:03,1093,29,,,,11815.48,0
4363090,11:31:00,11:31:00,9642,30,,1,,12684.46,
4942090,11:32:00,11:32:00,9953,1,,,1,0,
4942090,11:33:15,11:33:15,725,2,,,,956.04,0
4942090,11:34:15,11:34:15,102,3,,,,1564.1,0
4942090,11:35:06,11:35:06,103,4,,,,2122.83,0
4942090,11:35:41,11:35:41,104,5,,,,2604.88,0
4942090,11:37:00,11:37:00,9490,6,,,,3632.53,
4942090,11:37:56,11:37:56,8418,7,,,,4104.32,0
4942090,11:39:03,11:39:03,795,8,,,,4548.58,0
4942090,11:40:20,11:40:20,10750,9,,,,5012.94,0
4942090,11:41:10,11:41:10,1074,10,,,,5372.29,0
4942090,11:41:36,11:41:36,1075,11,,,,5630.99,0
4942090,11:43:05,11:43:05,1076,12,,,,6430.73,0
4942090,11:43:38,11:43:38,1077,13,,,,6735.18,0
4942090,11:44:44,11:44:44,1078,14,,,,7286.57,0
4942090,11:45:33,11:45:33,1079,15,,,,7656.2,0
4942090,11:46:08,11:46:08,1080,16,,,,7946.43,0
4942090,11:46:43,11:46:43,1081,17,,,,8242.27,0
4942090,11:47:20,11:47:20,1082,18,,,,8559.28,0
4942090,11:48:00,11:48:00,1083,19,,,,8948.7,
4942090,11:48:58,11:48:58,1084,20,,,,9175.08,0
4942090,11:50:15,11:50:15,7243,21,,,,9501.34,0
4942090,11:51:09,11:51:09,1086,22,,,,9778.22,0
4942090,11:52:00,11:52:00,1087,23,,,,9991.53,0
4942090,11:52:41,11:52:41,1088,24,,,,10199.15,0
4942090,11:53:12,11:53:12,1089,25,,,,10391.37,0
4942090,11:53:55,11:53:55,1090,26,,,,10598.75,0
4942090,11:54:41,11:54:41,1091,27,,,,10823.2,0
4942090,11:56:16,11:56:16,1092,28,,,,11272.33,0
4942090,11:58:03,11:58:03,1093,29,,,,11815.48,0
4942090,12:01:00,12:01:00,9642,30,,1,,12684.46,
5132070,09:31:00,09:31:00,9953,1,,,1,0,
5132070,09:32:15,09:32:15,725,2,,,,956.04,0
5132070,09:33:15,09:33:15,102,3,,,,1564.1,0
5132070,09:34:06,09:34:06,103,4,,,,2122.83,0
5132070,09:34:41,09:34:41,104,5,,,,2604.88,0
5132070,09:36:00,09:36:00,9490,6,,,,3632.53,
5132070,09:36:51,09:36:51,8418,7,,,,4104.32,0
5132070,09:37:52,09:37:52,795,8,,,,4548.58,0
5132070,09:39:01,09:39:01,10750,9,,,,5012.94,0
5132070,09:39:47,09:39:47,1074,10,,,,5372.29,0
5132070,09:40:11,09:40:11,1075,11,,,,5630.99,0
5132070,09:41:31,09:41:31,1076,12,,,,6430.73,0
5132070,09:42:02,09:42:02,1077,13,,,,6735.18,0
5132070,09:43:02,09:43:02,1078,14,,,,7286.57,0
5132070,09:43:46,09:43:46,1079,15,,,,7656.2,0
5132070,09:44:18,09:44:18,1080,16,,,,7946.43,0
5132070,09:44:50,09:44:50,1081,17,,,,8242.27,0
5132070,09:45:23,09:45:23,1082,18,,,,8559.28,0
5132070,09:46:00,09:46:00,1083,19,,,,8948.7,
5132070,09:46:54,09:46:54,1084,20,,,,9175.08,0
5132070,09:48:05,09:48:05,7243,21,,,,9501.34,0
5132070,09:48:54,09:48:54,1086,22,,,,9778.22,0
5132070,09:49:41,09:49:41,1087,23,,,,9991.53,0
5132070,09:50:19,09:50:19,1088,24,,,,10199.15,0
5132070,09:50:48,09:50:48,1089,25,,,,10391.37,0
5132070,09:51:28,09:51:28,1090,26,,,,10598.75,0
5132070,09:52:10,09:52:10,1091,27,,,,10823.2,0
5132070,09:53:37,09:53:37,1092,28,,,,11272.33,0
5132070,09:55:17,09:55:17,1093,29,,,,11815.48,0
5132070,09:58:00,09:58:00,9642,30,,1,,12684.46,
5503070,17:02:00,17:02:00,9953,1,,,1,0,
5503070,17:03:15,17:03:15,725,2,,,,956.04,0
5503070,17:04:15,17:04:15,102,3,,,,1564.1,0
5503070,17:05:06,17:05:06,103,4,,,,2122.83,0
5503070,17:05:41,17:05:41,104,5,,,,2604.88,0
5503070,17:07:00,17:07:00,9490,6,,,,3632.53,
5503070,17:07:56,17:07:56,8418,7,,,,4104.32,0
5503070,17:09:03,17:09:03,795,8,,,,4548.58,0
5503070,17:10:20,17:10:20,10750,9,,,,5012.94,0
5503070,17:11:10,17:11:10,1074,10,,,,5372.29,0
5503070,17:11:36,17:11:36,1075,11,,,,5630.99,0
5503070,17:13:05,17:13:05,1076,12,,,,6430.73,0
5503070,17:13:38,17:13:38,1077,13,,,,6735.18,0
5503070,17:14:44,17:14:44,1078,14,,,,7286.57,0
5503070,17:15:33,17:15:33,1079,15,,,,7656.2,0
5503070,17:16:08,17:16:08,1080,16,,,,7946.43,0
5503070,17:16:43,17:16:43,1081,17,,,,8242.27,0
5503070,17:17:20,17:17:20,1082,18,,,,8559.28,0
5503070,17:18:00,17:18:00,1083,19,,,,8948.7,
5503070,17:18:58,17:18:58,1084,20,,,,9175.08,0
5503070,17:20:15,17:20:15,7243,21,,,,9501.34,0
5503070,17:21:09,17:21:09,1086,22,,,,9778.22,0
5503070,17:22:00,17:22:00,1087,23,,,,9991.53,0
5503070,17:22:41,17:22:41,1088,24,,,,10199.15,0
5503070,17:23:12,17:23:12,1089,25,,,,10391.37,0
5503070,17:23:55,17:23:55,1090,26,,,,10598.75,0
5503070,17:24:41,17:24:41,1091,27,,,,10823.2,0
5503070,17:26:16,17:26:16,1092,28,,,,11272.33,0
5503070,17:28:03,17:28:03,1093,29,,,,11815.48,0
5503070,17:31:00,17:31:00,9642,30,,1,,12684.46,
5519020,09:32:00,09:32:00,9953,1,,,1,0,
5519020,09:33:16,09:33:16,725,2,,,,951.71,0
5519020,09:34:04,09:34:04,102,3,,,,1566.83,0
5519020,09:34:53,09:34:53,103,4,,,,2122.22,0
5519020,09:35:32,09:35:32,104,5,,,,2599.44,0
5519020,09:37:00,09:37:00,9490,6,,,,3632.14,
5519020,09:37:58,09:37:58,8418,7,,,,4099.69,0
5519020,09:38:57,09:38:57,795,8,,,,4540.78,0
5519020,09:40:23,09:40:23,10750,9,,,,5005.14,0
5519020,09:41:18,09:41:18,1074,10,,,,5364.54,0
5519020,09:41:47,09:41:47,1075,11,,,,5623.24,0
5519020,09:43:27,09:43:27,1076,12,,,,6422.98,0
5519020,09:44:05,09:44:05,1077,13,,,,6727.43,0
5519020,09:45:19,09:45:19,1078,14,,,,7278.82,0
5519020,09:46:14,09:46:14,1079,15,,,,7648.45,0
5519020,09:46:54,09:46:54,1080,16,,,,7938.68,0
5519020,09:47:33,09:47:33,1081,17,,,,8234.52,0
5519020,09:48:15,09:48:15,1082,18,,,,8551.53,0
5519020,09:49:00,09:49:00,1083,19,,,,8940.95,
5519020,09:50:06,09:50:06,1084,20,,,,9167.33,0
5519020,09:51:32,09:51:32,7243,21,,,,9493.59,0
5519020,09:52:32,09:52:32,1086,22,,,,9770.47,0
5519020,09:53:29,09:53:29,1087,23,,,,9983.78,0
5519020,09:54:15,09:54:15,1088,24,,,,10191.4,0
5519020,09:54:50,09:54:50,1089,25,,,,10383.62,0
5519020,09:55:38,09:55:38,1090,26,,,,10591,0
5519020,09:56:30,09:56:30,1091,27,,,,10815.45,0
5519020,09:58:13,09:58:13,1092,28,,,,11267.44,0
5519020,10:00:00,10:00:00,1093,29,,,,11790.34,
5519020,10:00:52,10:00:52,1094,30,,,,12096.09,0
5519020,10:03:00,10:03:00,9642,31,,1,,12704.05,
5519030,09:32:00,09:32:00,9953,1,,,1,0,
5519030,09:33:16,09:33:16,725,2,,,,951.71,0
5519030,09:34:04,09:34:04,102,3,,,,1566.83,0
5519030,09:34:53,09:34:53,103,4,,,,2122.22,0
5519030,09:35:32,09:35:32,104,5,,,,2599.44,0
5519030,09:37:00,09:37:00,9490,6,,,,3632.14,
5519030,09:37:58,09:37:58,8418,7,,,,4099.69,0
5519030,09:38:57,09:38:57,795,8,,,,4540.78,0
5519030,09:40:23,09:40:23,10750,9,,,,5005.14,0
5519030,09:41:18,09:41:18,1074,10,,,,5364.54,0
5519030,09:41:47,09:41:47,1075,11,,,,5623.24,0
5519030,09:43:27,09:43:27,1076,12,,,,6422.98,0
5519030,09:44:05,09:44:05,1077,13,,,,6727.43,0
5519030,09:45:19,09:45:19,1078,14,,,,7278.82,0
5519030,09:46:14,09:46:14,1079,15,,,,7648.45,0
5519030,09:46:54,09:46:54,1080,16,,,,7938.68,0
5519030,09:47:33,09:47:33,1081,17,,,,8234.52,0
5519030,09:48:15,09:48:15,1082,18,,,,8551.53,0
5519030,09:49:00,09:49:00,1083,19,,,,8940.95,
5519030,09:50:06,09:50:06,1084,20,,,,9167.33,0
5519030,09:51:32,09:51:32,7243,21,,,,9493.59,0
5519030,09:52:32,09:52:32,1086,22,,,,9770.47,0
5519030,09:53:29,09:53:29,1087,23,,,,9983.78,0
5519030,09:54:15,09:54:15,1088,24,,,,10191.4,0
5519030,09:54:50,09:54:50,1089,25,,,,10383.62,0
5519030,09:55:38,09:55:38,1090,26,,,,10591,0
5519030,09:56:30,09:56:30,1091,27,,,,10815.45,0
5519030,09:58:13,09:58:13,1092,28,,,,11267.44,0
5519030,10:00:00,10:00:00,1093,29,,,,11790.34,
5519030,10:00:52,10:00:52,1094,30,,,,12096.09,0
5519030,10:03:00,10:03:00,9642,31,,1,,12704.05,
5519040,09:32:00,09:32:00,9953,1,,,1,0,
5519040,09:33:16,09:33:16,725,2,,,,951.71,0
5519040,09:34:04,09:34:04,102,3,,,,1566.83,0
5519040,09:34:53,09:34:53,103,4,,,,2122.22,0
5519040,09:35:32,09:35:32,104,5,,,,2599.44,0
5519040,09:37:00,09:37:00,9490,6,,,,3632.14,
5519040,09:37:58,09:37:58,8418,7,,,,4099.69,0
5519040,09:38:57,09:38:57,795,8,,,,4540.78,0
5519040,09:40:23,09:40:23,10750,9,,,,5005.14,0
5519040,09:41:18,09:41:18,1074,10,,,,5364.54,0
5519040,09:41:47,09:41:47,1075,11,,,,5623.24,0
5519040,09:43:27,09:43:27,1076,12,,,,6422.98,0
5519040,09:44:05,09:44:05,1077,13,,,,6727.43,0
5519040,09:45:19,09:45:19,1078,14,,,,7278.82,0
5519040,09:46:14,09:46:14,1079,15,,,,7648.45,0
5519040,09:46:54,09:46:54,1080,16,,,,7938.68,0
5519040,09:47:33,09:47:33,1081,17,,,,8234.52,0
5519040,09:48:15,09:48:15,1082,18,,,,8551.53,0
5519040,09:49:00,09:49:00,1083,19,,,,8940.95,
5519040,09:50:06,09:50:06,1084,20,,,,9167.33,0
5519040,09:51:32,09:51:32,7243,21,,,,9493.59,0
5519040,09:52:32,09:52:32,1086,22,,,,9770.47,0
5519040,09:53:29,09:53:29,1087,23,,,,9983.78,0
5519040,09:54:15,09:54:15,1088,24,,,,10191.4,0
5519040,09:54:50,09:54:50,1089,25,,,,10383.62,0
5519040,09:55:38,09:55:38,1090,26,,,,10591,0
5519040,09:56:30,09:56:30,1091,27,,,,10815.45,0
5519040,09:58:13,09:58:13,1092,28,,,,11267.44,0
5519040,10:00:00,10:00:00,1093,29,,,,11790.34,
5519040,10:00:52,10:00:52,1094,30,,,,12096.09,0
5519040,10:03:00,10:03:00,9642,31,,1,,12704.05,
5519050,09:32:00,09:32:00,9953,1,,,1,0,
5519050,09:33:16,09:33:16,725,2,,,,951.71,0
5519050,09:34:04,09:34:04,102,3,,,,1566.83,0
5519050,09:34:53,09:34:53,103,4,,,,2122.22,0
5519050,09:35:32,09:35:32,104,5,,,,2599.44,0
5519050,09:37:00,09:37:00,9490,6,,,,3632.14,
5519050,09:37:58,09:37:58,8418,7,,,,4099.69,0
5519050,09:38:57,09:38:57,795,8,,,,4540.78,0
5519050,09:40:23,09:40:23,10750,9,,,,5005.14,0
5519050,09:41:18,09:41:18,1074,10,,,,5364.54,0
5519050,09:41:47,09:41:47,1075,11,,,,5623.24,0
5519050,09:43:27,09:43:27,1076,12,,,,6422.98,0
5519050,09:44:05,09:44:05,1077,13,,,,6727.43,0
5519050,09:45:19,09:45:19,1078,14,,,,7278.82,0
5519050,09:46:14,09:46:14,1079,15,,,,7648.45,0
5519050,09:46:54,09:46:54,1080,16,,,,7938.68,0
5519050,09:47:33,09:47:33,1081,17,,,,8234.52,0
5519050,09:48:15,09:48:15,1082,18,,,,8551.53,0
5519050,09:49:00,09:49:00,1083,19,,,,8940.95,
5519050,09:50:06,09:50:06,1084,20,,,,9167.33,0
5519050,09:51:32,09:51:32,7243,21,,,,9493.59,0
5519050,09:52:32,09:52:32,1086,22,,,,9770.47,0
5519050,09:53:29,09:53:29,1087,23,,,,9983.78,0
5519050,09:54:15,09:54:15,1088,24,,,,10191.4,0
5519050,09:54:50,09:54:50,1089,25,,,,10383.62,0
5519050,09:55:38,09:55:38,1090,26,,,,10591,0
5519050,09:56:30,09:56:30,1091,27,,,,10815.45,0
5519050,09:58:13,09:58:13,1092,28,,,,11267.44,0
5519050,10:00:00,10:00:00,1093,29,,,,11790.34,
5519050,10:00:52,10:00:52,1094,30,,,,12096.09,0
5519050,10:03:00,10:03:00,9642,31,,1,,12704.05,
5519060,09:32:00,09:32:00,9953,1,,,1,0,
5519060,09:33:16,09:33:16,725,2,,,,951.71,0
5519060,09:34:04,09:34:04,102,3,,,,1566.83,0
5519060,09:34:53,09:34:53,103,4,,,,2122.22,0
5519060,09:35:32,09:35:32,104,5,,,,2599.44,0
5519060,09:37:00,09:37:00,9490,6,,,,3632.14,
5519060,09:37:58,09:37:58,8418,7,,,,4099.69,0
5519060,09:38:57,09:38:57,795,8,,,,4540.78,0
5519060,09:40:23,09:40:23,10750,9,,,,5005.14,0
5519060,09:41:18,09:41:18,1074,10,,,,5364.54,0
5519060,09:41:47,09:41:47,1075,11,,,,5623.24,0
5519060,09:43:27,09:43:27,1076,12,,,,6422.98,0
5519060,09:44:05,09:44:05,1077,13,,,,6727.43,0
5519060,09:45:19,09:45:19,1078,14,,,,7278.82,0
5519060,09:46:14,09:46:14,1079,15,,,,7648.45,0
5519060,09:46:54,09:46:54,1080,16,,,,7938.68,0
5519060,09:47:33,09:47:33,1081,17,,,,8234.52,0
5519060,09:48:15,09:48:15,1082,18,,,,8551.53,0
5519060,09:49:00,09:49:00,1083,19,,,,8940.95,
5519060,09:50:06,09:50:06,1084,20,,,,9167.33,0
5519060,09:51:32,09:51:32,7243,21,,,,9493.59,0
5519060,09:52:32,09:52:32,1086,22,,,,9770.47,0
5519060,09:53:29,09:53:29,1087,23,,,,9983.78,0
5519060,09:54:15,09:54:15,1088,24,,,,10191.4,0
5519060,09:54:50,09:54:50,1089,25,,,,10383.62,0
5519060,09:55:38,09:55:38,1090,26,,,,10591,0
5519060,09:56:30,09:56:30,1091,27,,,,10815.45,0
5519060,09:58:13,09:58:13,1092,28,,,,11267.44,0
5519060,10:00:00,10:00:00,1093,29,,,,11790.34,
5519060,10:00:52,10:00:52,1094,30,,,,12096.09,0
5519060,10:03:00,10:03:00,9642,31,,1,,12704.05,
5658090,10:32:00,10:32:00,9953,1,,,1,0,
5658090,10:33:15,10:33:15,725,2,,,,956.04,0
5658090,10:34:15,10:34:15,102,3,,,,1564.1,0
5658090,10:35:06,10:35:06,103,4,,,,2122.83,0
5658090,10:35:41,10:35:41,104,5,,,,2604.88,0
5658090,10:37:00,10:37:00,9490,6,,,,3632.53,
5658090,10:37:56,10:37:56,8418,7,,,,4104.32,0
5658090,10:39:03,10:39:03,795,8,,,,4548.58,0
5658090,10:40:20,10:40:20,10750,9,,,,5012.94,0
5658090,10:41:10,10:41:10,1074,10,,,,5372.29,0
5658090,10:41:36,10:41:36,1075,11,,,,5630.99,0
5658090,10:43:05,10:43:05,1076,12,,,,6430.73,0
5658090,10:43:38,10:43:38,1077,13,,,,6735.18,0
5658090,10:44:44,10:44:44,1078,14,,,,7286.57,0
5658090,10:45:33,10:45:33,1079,15,,,,7656.2,0
5658090,10:46:08,10:46:08,1080,16,,,,7946.43,0
5658090,10:46:43,10:46:43,1081,17,,,,8242.27,0
5658090,10:47:20,10:47:20,1082,18,,,,8559.28,0
5658090,10:48:00,10:48:00,1083,19,,,,8948.7,
5658090,10:48:58,10:48:58,1084,20,,,,9175.08,0
5658090,10:50:15,10:50:15,7243,21,,,,9501.34,0
5658090,10:51:09,10:51:09,1086,22,,,,9778.22,0
5658090,10:52:00,10:52:00,1087,23,,,,9991.53,0
5658090,10:52:41,10:52:41,1088,24,,,,10199.15,0
5658090,10:53:12,10:53:12,1089,25,,,,10391.37,0
5658090,10:53:55,10:53:55,1090,26,,,,10598.75,0
5658090,10:54:41,10:54:41,1091,27,,,,10823.2,0
5658090,10:56:16,10:56:16,1092,28,,,,11272.33,0
5658090,10:58:03,10:58:03,1093,29,,,,11815.48,0
5658090,11:01:00,11:01:00,9642,30,,1,,12684.46,
6767070,16:32:00,16:32:00,9953,1,,,1,0,
6767070,16:33:15,16:33:15,725,2,,,,956.04,0
6767070,16:34:15,16:34:15,102,3,,,,1564.1,0
6767070,16:35:06,16:35:06,103,4,,,,2122.83,0
6767070,16:35:41,16:35:41,104,5,,,,2604.88,0
6767070,16:37:00,16:37:00,9490,6,,,,3632.53,
6767070,16:37:56,16:37:56,8418,7,,,,4104.32,0
6767070,16:39:03,16:39:03,795,8,,,,4548.58,0
6767070,16:40:20,16:40:20,10750,9,,,,5012.94,0
6767070,16:41:10,16:41:10,1074,10,,,,5372.29,0
6767070,16:41:36,16:41:36,1075,11,,,,5630.99,0
6767070,16:43:05,16:43:05,1076,12,,,,6430.73,0
6767070,16:43:38,16:43:38,1077,13,,,,6735.18,0
6767070,16:44:44,16:44:44,1078,14,,,,7286.57,0
6767070,16:45:33,16:45:33,1079,15,,,,7656.2,0
6767070,16:46:08,16:46:08,1080,16,,,,7946.43,0
6767070,16:46:43,16:46:43,1081,17,,,,8242.27,0
6767070,16:47:20,16:47:20,1082,18,,,,8559.28,0
6767070,16:48:00,16:48:00,1083,19,,,,8948.7,
6767070,16:48:58,16:48:58,1084,20,,,,9175.08,0
6767070,16:50:15,16:50:15,7243,21,,,,9501.34,0
6767070,16:51:09,16:51:09,1086,22,,,,9778.22,0
6767070,16:52:00,16:52:00,1087,23,,,,9991.53,0
6767070,16:52:41,16:52:41,1088,24,,,,10199.15,0
6767070,16:53:12,16:53:12,1089,25,,,,10391.37,0
6767070,16:53:55,16:53:55,1090,26,,,,10598.75,0
6767070,16:54:41,16:54:41,1091,27,,,,10823.2,0
6767070,16:56:16,16:56:16,1092,28,,,,11272.33,0
6767070,16:58:03,16:58:03,1093,29,,,,11815.48,0
6767070,17:01:00,17:01:00,9642,30,,1,,12684.46,
6902090,09:31:00,09:31:00,9953,1,,,1,0,
6902090,09:32:15,09:32:15,725,2,,,,956.04,0
6902090,09:33:15,09:33:15,102,3,,,,1564.1,0
6902090,09:34:06,09:34:06,103,4,,,,2122.83,0
6902090,09:34:41,09:34:41,104,5,,,,2604.88,0
6902090,09:36:00,09:36:00,9490,6,,,,3632.53,
6902090,09:36:51,09:36:51,8418,7,,,,4104.32,0
6902090,09:37:52,09:37:52,795,8,,,,4548.58,0
6902090,09:39:01,09:39:01,10750,9,,,,5012.94,0
6902090,09:39:47,09:39:47,1074,10,,,,5372.29,0
6902090,09:40:11,09:40:11,1075,11,,,,5630.99,0
6902090,09:41:31,09:41:31,1076,12,,,,6430.73,0
6902090,09:42:02,09:42:02,1077,13,,,,6735.18,0
6902090,09:43:02,09:43:02,1078,14,,,,7286.57,0
6902090,09:43:46,09:43:46,1079,15,,,,7656.2,0
6902090,09:44:18,09:44:18,1080,16,,,,7946.43,0
6902090,09:44:50,09:44:50,1081,17,,,,8242.27,0
6902090,09:45:23,09:45:23,1082,18,,,,8559.28,0
6902090,09:46:00,09:46:00,1083,19,,,,8948.7,
6902090,09:46:54,09:46:54,1084,20,,,,9175.08,0
6902090,09:48:05,09:48:05,7243,21,,,,9501.34,0
6902090,09:48:54,09:48:54,1086,22,,,,9778.22,0
6902090,09:49:41,09:49:41,1087,23,,,,9991.53,0
6902090,09:50:19,09:50:19,1088,24,,,,10199.15,0
6902090,09:50:48,09:50:48,1089,25,,,,10391.37,0
6902090,09:51:28,09:51:28,1090,26,,,,10598.75,0
6902090,09:52:10,09:52:10,1091,27,,,,10823.2,0
6902090,09:53:37,09:53:37,1092,28,,,,11272.33,0
6902090,09:55:17,09:55:17,1093,29,,,,11815.48,0
6902090,09:58:00,09:58:00,9642,30,,1,,12684.46,
7013020,09:03:00,09:03:00,9953,1,,,1,0,
7013020,09:04:16,09:04:16,725,2,,,,951.71,0
7013020,09:05:04,09:05:04,102,3,,,,1566.83,0
7013020,09:05:53,09:05:53,103,4,,,,2122.22,0
7013020,09:06:32,09:06:32,104,5,,,,2599.44,0
7013020,09:08:00,09:08:00,9490,6,,,,3632.14,
7013020,09:08:58,09:08:58,8418,7,,,,4099.69,0
7013020,09:09:57,09:09:57,795,8,,,,4540.78,0
7013020,09:11:23,09:11:23,10750,9,,,,5005.14,0
7013020,09:12:18,09:12:18,1074,10,,,,5364.54,0
7013020,09:12:47,09:12:47,1075,11,,,,5623.24,0
7013020,09:14:27,09:14:27,1076,12,,,,6422.98,0
7013020,09:15:05,09:15:05,1077,13,,,,6727.43,0
7013020,09:16:19,09:16:19,1078,14,,,,7278.82,0
7013020,09:17:14,09:17:14,1079,15,,,,7648.45,0
7013020,09:17:54,09:17:54,1080,16,,,,7938.68,0
7013020,09:18:33,09:18:33,1081,17,,,,8234.52,0
7013020,09:19:15,09:19:15,1082,18,,,,8551.53,0
7013020,09:20:00,09:20:00,1083,19,,,,8940.95,
7013020,09:21:06,09:21:06,1084,20,,,,9167.33,0
7013020,09:22:32,09:22:32,7243,21,,,,9493.59,0
7013020,09:23:32,09:23:32,1086,22,,,,9770.47,0
7013020,09:24:29,09:24:29,1087,23,,,,9983.78,0
7013020,09:25:15,09:25:15,1088,24,,,,10191.4,0
7013020,09:25:50,09:25:50,1089,25,,,,10383.62,0
7013020,09:26:38,09:26:38,1090,26,,,,10591,0
7013020,09:27:30,09:27:30,1091,27,,,,10815.45,0
7013020,09:29:13,09:29:13,1092,28,,,,11267.44,0
7013020,09:31:00,09:31:00,1093,29,,,,11790.34,
7013020,09:31:52,09:31:52,1094,30,,,,12096.09,0
7013020,09:34:00,09:34:00,9642,31,,1,,12704.05,
7013030,09:03:00,09:03:00,9953,1,,,1,0,
7013030,09:04:16,09:04:16,725,2,,,,951.71,0
7013030,09:05:04,09:05:04,102,3,,,,1566.83,0
7013030,09:05:53,09:05:53,103,4,,,,2122.22,0
7013030,09:06:32,09:06:32,104,5,,,,2599.44,0
7013030,09:08:00,09:08:00,9490,6,,,,3632.14,
7013030,09:08:58,09:08:58,8418,7,,,,4099.69,0
7013030,09:09:57,09:09:57,795,8,,,,4540.78,0
7013030,09:11:23,09:11:23,10750,9,,,,5005.14,0
7013030,09:12:18,09:12:18,1074,10,,,,5364.54,0
7013030,09:12:47,09:12:47,1075,11,,,,5623.24,0
7013030,09:14:27,09:14:27,1076,12,,,,6422.98,0
7013030,09:15:05,09:15:05,1077,13,,,,6727.43,0
7013030,09:16:19,09:16:19,1078,14,,,,7278.82,0
7013030,09:17:14,09:17:14,1079,15,,,,7648.45,0
7013030,09:17:54,09:17:54,1080,16,,,,7938.68,0
7013030,09:18:33,09:18:33,1081,17,,,,8234.52,0
7013030,09:19:15,09:19:15,1082,18,,,,8551.53,0
7013030,09:20:00,09:20:00,1083,19,,,,8940.95,
7013030,09:21:06,09:21:06,1084,20,,,,9167.33,0
7013030,09:22:32,09:22:32,7243,21,,,,9493.59,0
7013030,09:23:32,09:23:32,1086,22,,,,9770.47,0
7013030,09:24:29,09:24:29,1087,23,,,,9983.78,0
7013030,09:25:15,09:25:15,1088,24,,,,10191.4,0
7013030,09:25:50,09:25:50,1089,25,,,,10383.62,0
7013030,09:26:38,09:26:38,1090,26,,,,10591,0
7013030,09:27:30,09:27:30,1091,27,,,,10815.45,0
7013030,09:29:13,09:29:13,1092,28,,,,11267.44,0
7013030,09:31:00,09:31:00,1093,29,,,,11790.34,
7013030,09:31:52,09:31:52,1094,30,,,,12096.09,0
7013030,09:34:00,09:34:00,9642,31,,1,,12704.05,
7013040,09:03:00,09:03:00,9953,1,,,1,0,
7013040,09:04:16,09:04:16,725,2,,,,951.71,0
7013040,09:05:04,09:05:04,102,3,,,,1566.83,0
7013040,09:05:53,09:05:53,103,4,,,,2122.22,0
7013040,09:06:32,09:06:32,104,5,,,,2599.44,0
7013040,09:08:00,09:08:00,9490,6,,,,3632.14,
7013040,09:08:58,09:08:58,8418,7,,,,4099.69,0
7013040,09:09:57,09:09:57,795,8,,,,4540.78,0
7013040,09:11:23,09:11:23,10750,9,,,,5005.14,0
7013040,09:12:18,09:12:18,1074,10,,,,5364.54,0
7013040,09:12:47,09:12:47,1075,11,,,,5623.24,0
7013040,09:14:27,09:14:27,1076,12,,,,6422.98,0
7013040,09:15:05,09:15:05,1077,13,,,,6727.43,0
7013040,09:16:19,09:16:19,1078,14,,,,7278.82,0
7013040,09:17:14,09:17:14,1079,15,,,,7648.45,0
7013040,09:17:54,09:17:54,1080,16,,,,7938.68,0
7013040,09:18:33,09:18:33,1081,17,,,,8234.52,0
7013040,09:19:15,09:19:15,1082,18,,,,8551.53,0
7013040,09:20:00,09:20:00,1083,19,,,,8940.95,
7013040,09:21:06,09:21:06,1084,20,,,,9167.33,0
7013040,09:22:32,09:22:32,7243,21,,,,9493.59,0
7013040,09:23:32,09:23:32,1086,22,,,,9770.47,0
7013040,09:24:29,09:24:29,1087,23,,,,9983.78,0
7013040,09:25:15,09:25:15,1088,24,,,,10191.4,0
7013040,09:25:50,09:25:50,1089,25,,,,10383.62,0
7013040,09:26:38,09:26:38,1090,26,,,,10591,0
7013040,09:27:30,09:27:30,1091,27,,,,10815.45,0
7013040,09:29:13,09:29:13,1092,28,,,,11267.44,0
7013040,09:31:00,09:31:00,1093,29,,,,11790.34,
7013040,09:31:52,09:31:52,1094,30,,,,12096.09,0
7013040,09:34:00,09:34:00,9642,31,,1,,12704.05,
7013050,09:03:00,09:03:00,9953,1,,,1,0,
7013050,09:04:16,09:04:16,725,2,,,,951.71,0
7013050,09:05:04,09:05:04,102,3,,,,1566.83,0
7013050,09:05:53,09:05:53,103,4,,,,2122.22,0
7013050,09:06:32,09:06:32,104,5,,,,2599.44,0
7013050,09:08:00,09:08:00,9490,6,,,,3632.14,
7013050,09:08:58,09:08:58,8418,7,,,,4099.69,0
7013050,09:09:57,09:09:57,795,8,,,,4540.78,0
7013050,09:11:23,09:11:23,10750,9,,,,5005.14,0
7013050,09:12:18,09:12:18,1074,10,,,,5364.54,0
7013050,09:12:47,09:12:47,1075,11,,,,5623.24,0
7013050,09:14:27,09:14:27,1076,12,,,,6422.98,0
7013050,09:15:05,09:15:05,1077,13,,,,6727.43,0
7013050,09:16:19,09:16:19,1078,14,,,,7278.82,0
7013050,09:17:14,09:17:14,1079,15,,,,7648.45,0
7013050,09:17:54,09:17:54,1080,16,,,,7938.68,0
7013050,09:18:33,09:18:33,1081,17,,,,8234.52,0
7013050,09:19:15,09:19:15,1082,18,,,,8551.53,0
7013050,09:20:00,09:20:00,1083,19,,,,8940.95,
7013050,09:21:06,09:21:06,1084,20,,,,9167.33,0
7013050,09:22:32,09:22:32,7243,21,,,,9493.59,0
7013050,09:23:32,09:23:32,1086,22,,,,9770.47,0
7013050,09:24:29,09:24:29,1087,23,,,,9983.78,0
7013050,09:25:15,09:25:15,1088,24,,,,10191.4,0
7013050,09:25:50,09:25:50,1089,25,,,,10383.62,0
7013050,09:26:38,09:26:38,1090,26,,,,10591,0
7013050,09:27:30,09:27:30,1091,27,,,,10815.45,0
7013050,09:29:13,09:29:13,1092,28,,,,11267.44,0
7013050,09:31:00,09:31:00,1093,29,,,,11790.34,
7013050,09:31:52,09:31:52,1094,30,,,,12096.09,0
7013050,09:34:00,09:34:00,9642,31,,1,,12704.05,
7013060,09:03:00,09:03:00,9953,1,,,1,0,
7013060,09:04:16,09:04:16,725,2,,,,951.71,0
7013060,09:05:04,09:05:04,102,3,,,,1566.83,0
7013060,09:05:53,09:05:53,103,4,,,,2122.22,0
7013060,09:06:32,09:06:32,104,5,,,,2599.44,0
7013060,09:08:00,09:08:00,9490,6,,,,3632.14,
7013060,09:08:58,09:08:58,8418,7,,,,4099.69,0
7013060,09:09:57,09:09:57,795,8,,,,4540.78,0
7013060,09:11:23,09:11:23,10750,9,,,,5005.14,0
7013060,09:12:18,09:12:18,1074,10,,,,5364.54,0
7013060,09:12:47,09:12:47,1075,11,,,,5623.24,0
7013060,09:14:27,09:14:27,1076,12,,,,6422.98,0
7013060,09:15:05,09:15:05,1077,13,,,,6727.43,0
7013060,09:16:19,09:16:19,1078,14,,,,7278.82,0
7013060,09:17:14,09:17:14,1079,15,,,,7648.45,0
7013060,09:17:54,09:17:54,1080,16,,,,7938.68,0
7013060,09:18:33,09:18:33,1081,17,,,,8234.52,0
7013060,09:19:15,09:19:15,1082,18,,,,8551.53,0
7013060,09:20:00,09:20:00,1083,19,,,,8940.95,
7013060,09:21:06,09:21:06,1084,20,,,,9167.33,0
7013060,09:22:32,09:22:32,7243,21,,,,9493.59,0
7013060,09:23:32,09:23:32,1086,22,,,,9770.47,0
7013060,09:24:29,09:24:29,1087,23,,,,9983.78,0
7013060,09:25:15,09:25:15,1088,24,,,,10191.4,0
7013060,09:25:50,09:25:50,1089,25,,,,10383.62,0
7013060,09:26:38,09:26:38,1090,26,,,,10591,0
7013060,09:27:30,09:27:30,1091,27,,,,10815.45,0
7013060,09:29:13,09:29:13,1092,28,,,,11267.44,0
7013060,09:31:00,09:31:00,1093,29,,,,11790.34,
7013060,09:31:52,09:31:52,1094,30,,,,12096.09,0
7013060,09:34:00,09:34:00,9642,31,,1,,12704.05,
7143070,15:02:00,15:02:00,9953,1,,,1,0,
7143070,15:03:15,15:03:15,725,2,,,,956.04,0
7143070,15:04:15,15:04:15,102,3,,,,1564.1,0
7143070,15:05:06,15:05:06,103,4,,,,2122.83,0
7143070,15:05:41,15:05:41,104,5,,,,2604.88,0
7143070,15:07:00,15:07:00,9490,6,,,,3632.53,
7143070,15:07:56,15:07:56,8418,7,,,,4104.32,0
7143070,15:09:03,15:09:03,795,8,,,,4548.58,0
7143070,15:10:20,15:10:20,10750,9,,,,5012.94,0
7143070,15:11:10,15:11:10,1074,10,,,,5372.29,0
7143070,15:11:36,15:11:36,1075,11,,,,5630.99,0
7143070,15:13:05,15:13:05,1076,12,,,,6430.73,0
7143070,15:13:38,15:13:38,1077,13,,,,6735.18,0
7143070,15:14:44,15:14:44,1078,14,,,,7286.57,0
7143070,15:15:33,15:15:33,1079,15,,,,7656.2,0
7143070,15:16:08,15:16:08,1080,16,,,,7946.43,0
7143070,15:16:43,15:16:43,1081,17,,,,8242.27,0
7143070,15:17:20,15:17:20,1082,18,,,,8559.28,0
7143070,15:18:00,15:18:00,1083,19,,,,8948.7,
7143070,15:18:58,15:18:58,1084,20,,,,9175.08,0
7143070,15:20:15,15:20:15,7243,21,,,,9501.34,0
7143070,15:21:09,15:21:09,1086,22,,,,9778.22,0
7143070,15:22:00,15:22:00,1087,23,,,,9991.53,0
7143070,15:22:41,15:22:41,1088,24,,,,10199.15,0
7143070,15:23:12,15:23:12,1089,25,,,,10391.37,0
7143070,15:23:55,15:23:55,1090,26,,,,10598.75,0
7143070,15:24:41,15:24:41,1091,27,,,,10823.2,0
7143070,15:26:16,15:26:16,1092,28,,,,11272.33,0
7143070,15:28:03,15:28:03,1093,29,,,,11815.48,0
7143070,15:31:00,15:31:00,9642,30,,1,,12684.46,
7760020,13:01:00,13:01:00,9953,1,,,1,0,
7760020,13:02:16,13:02:16,725,2,,,,951.71,0
7760020,13:03:04,13:03:04,102,3,,,,1566.83,0
7760020,13:03:53,13:03:53,103,4,,,,2122.22,0
7760020,13:04:32,13:04:32,104,5,,,,2599.44,0
7760020,13:06:00,13:06:00,9490,6,,,,3632.14,
7760020,13:07:03,13:07:03,8418,7,,,,4099.69,0
7760020,13:08:06,13:08:06,795,8,,,,4540.78,0
7760020,13:09:40,13:09:40,10750,9,,,,5005.14,0
7760020,13:10:39,13:10:39,1074,10,,,,5364.54,0
7760020,13:11:11,13:11:11,1075,11,,,,5623.24,0
7760020,13:12:59,13:12:59,1076,12,,,,6422.98,0
7760020,13:13:40,13:13:40,1077,13,,,,6727.43,0
7760020,13:15:01,13:15:01,1078,14,,,,7278.82,0
7760020,13:16:00,13:16:00,1079,15,,,,7648.45,0
7760020,13:16:43,13:16:43,1080,16,,,,7938.68,0
7760020,13:17:26,13:17:26,1081,17,,,,8234.52,0
7760020,13:18:11,13:18:11,1082,18,,,,8551.53,0
7760020,13:19:00,13:19:00,1083,19,,,,8940.95,
7760020,13:20:12,13:20:12,1084,20,,,,9167.33,0
7760020,13:21:45,13:21:45,7243,21,,,,9493.59,0
7760020,13:22:51,13:22:51,1086,22,,,,9770.47,0
7760020,13:23:54,13:23:54,1087,23,,,,9983.78,0
7760020,13:24:44,13:24:44,1088,24,,,,10191.4,0
7760020,13:25:21,13:25:21,1089,25,,,,10383.62,0
7760020,13:26:15,13:26:15,1090,26,,,,10591,0
7760020,13:27:11,13:27:11,1091,27,,,,10815.45,0
7760020,13:29:04,13:29:04,1092,28,,,,11267.44,0
7760020,13:31:00,13:31:00,1093,29,,,,11790.34,
7760020,13:31:52,13:31:52,1094,30,,,,12096.09,0
7760020,13:34:00,13:34:00,9642,31,,1,,12704.05,
7760030,13:01:00,13:01:00,9953,1,,,1,0,
7760030,13:02:16,13:02:16,725,2,,,,951.71,0
7760030,13:03:04,13:03:04,102,3,,,,1566.83,0
7760030,13:03:53,13:03:53,103,4,,,,2122.22,0
7760030,13:04:32,13:04:32,104,5,,,,2599.44,0
7760030,13:06:00,13:06:00,9490,6,,,,3632.14,
7760030,13:07:03,13:07:03,8418,7,,,,4099.69,0
7760030,13:08:06,13:08:06,795,8,,,,4540.78,0
7760030,13:09:40,13:09:40,10750,9,,,,5005.14,0
7760030,13:10:39,13:10:39,1074,10,,,,5364.54,0
7760030,13:11:11,13:11:11,1075,11,,,,5623.24,0
7760030,13:12:59,13:12:59,1076,12,,,,6422.98,0
7760030,13:13:40,13:13:40,1077,13,,,,6727.43,0
7760030,13:15:01,13:15:01,1078,14,,,,7278.82,0
7760030,13:16:00,13:16:00,1079,15,,,,7648.45,0
7760030,13:16:43,13:16:43,1080,16,,,,7938.68,0
7760030,13:17:26,13:17:26,1081,17,,,,8234.52,0
7760030,13:18:11,13:18:11,1082,18,,,,8551.53,0
7760030,13:19:00,13:19:00,1083,19,,,,8940.95,
7760030,13:20:12,13:20:12,1084,20,,,,9167.33,0
7760030,13:21:45,13:21:45,7243,21,,,,9493.59,0
7760030,13:22:51,13:22:51,1086,22,,,,9770.47,0
7760030,13:23:54,13:23:54,1087,23,,,,9983.78,0
7760030,13:24:44,13:24:44,1088,24,,,,10191.4,0
7760030,13:25:21,13:25:21,1089,25,,,,10383.62,0
7760030,13:26:15,13:26:15,1090,26,,,,10591,0
7760030,13:27:11,13:27:11,1091,27,,,,10815.45,0
7760030,13:29:04,13:29:04,1092,28,,,,11267.44,0
7760030,13:31:00,13:31:00,1093,29,,,,11790.34,
7760030,13:31:52,13:31:52,1094,30,,,,12096.09,0
7760030,13:34:00,13:34:00,9642,31,,1,,12704.05,
7760040,13:01:00,13:01:00,9953,1,,,1,0,
7760040,13:02:16,13:02:16,725,2,,,,951.71,0
7760040,13:03:04,13:03:04,102,3,,,,1566.83,0
7760040,13:03:53,13:03:53,103,4,,,,2122.22,0
7760040,13:04:32,13:04:32,104,5,,,,2599.44,0
7760040,13:06:00,13:06:00,9490,6,,,,3632.14,
7760040,13:07:03,13:07:03,8418,7,,,,4099.69,0
7760040,13:08:06,13:08:06,795,8,,,,4540.78,0
7760040,13:09:40,13:09:40,10750,9,,,,5005.14,0
7760040,13:10:39,13:10:39,1074,10,,,,5364.54,0
7760040,13:11:11,13:11:11,1075,11,,,,5623.24,0
7760040,13:12:59,13:12:59,1076,12,,,,6422.98,0
7760040,13:13:40,13:13:40,1077,13,,,,6727.43,0
7760040,13:15:01,13:15:01,1078,14,,,,7278.82,0
7760040,13:16:00,13:16:00,1079,15,,,,7648.45,0
7760040,13:16:43,13:16:43,1080,16,,,,7938.68,0
7760040,13:17:26,13:17:26,1081,17,,,,8234.52,0
7760040,13:18:11,13:18:11,1082,18,,,,8551.53,0
7760040,13:19:00,13:19:00,1083,19,,,,8940.95,
7760040,13:20:12,13:20:12,1084,20,,,,9167.33,0
7760040,13:21:45,13:21:45,7243,21,,,,9493.59,0
7760040,13:22:51,13:22:51,1086,22,,,,9770.47,0
7760040,13:23:54,13:23:54,1087,23,,,,9983.78,0
7760040,13:24:44,13:24:44,1088,24,,,,10191.4,0
7760040,13:25:21,13:25:21,1089,25,,,,10383.62,0
7760040,13:26:15,13:26:15,1090,26,,,,10591,0
7760040,13:27:11,13:27:11,1091,27,,,,10815.45,0
7760040,13:29:04,13:29:04,1092,28,,,,11267.44,0
7760040,13:31:00,13:31:00,1093,29,,,,11790.34,
7760040,13:31:52,13:31:52,1094,30,,,,12096.09,0
7760040,13:34:00,13:34:00,9642,31,,1,,12704.05,
7760050,13:01:00,13:01:00,9953,1,,,1,0,
7760050,13:02:16,13:02:16,725,2,,,,951.71,0
7760050,13:03:04,13:03:04,102,3,,,,1566.83,0
7760050,13:03:53,13:03:53,103,4,,,,2122.22,0
7760050,13:04:32,13:04:32,104,5,,,,2599.44,0
7760050,13:06:00,13:06:00,9490,6,,,,3632.14,
7760050,13:07:03,13:07:03,8418,7,,,,4099.69,0
7760050,13:08:06,13:08:06,795,8,,,,4540.78,0
7760050,13:09:40,13:09:40,10750,9,,,,5005.14,0
7760050,13:10:39,13:10:39,1074,10,,,,5364.54,0
7760050,13:11:11,13:11:11,1075,11,,,,5623.24,0
7760050,13:12:59,13:12:59,1076,12,,,,6422.98,0
7760050,13:13:40,13:13:40,1077,13,,,,6727.43,0
7760050,13:15:01,13:15:01,1078,14,,,,7278.82,0
7760050,13:16:00,13:16:00,1079,15,,,,7648.45,0
7760050,13:16:43,13:16:43,1080,16,,,,7938.68,0
7760050,13:17:26,13:17:26,1081,17,,,,8234.52,0
7760050,13:18:11,13:18:11,1082,18,,,,8551.53,0
7760050,13:19:00,13:19:00,1083,19,,,,8940.95,
7760050,13:20:12,13:20:12,1084,20,,,,9167.33,0
7760050,13:21:45,13:21:45,7243,21,,,,9493.59,0
7760050,13:22:51,13:22:51,1086,22,,,,9770.47,0
7760050,13:23:54,13:23:54,1087,23,,,,9983.78,0
7760050,13:24:44,13:24:44,1088,24,,,,10191.4,0
7760050,13:25:21,13:25:21,1089,25,,,,10383.62,0
7760050,13:26:15,13:26:15,1090,26,,,,10591,0
7760050,13:27:11,13:27:11,1091,27,,,,10815.45,0
7760050,13:29:04,13:29:04,1092,28,,,,11267.44,0
7760050,13:31:00,13:31:00,1093,29,,,,11790.34,
7760050,13:31:52,13:31:52,1094,30,,,,12096.09,0
7760050,13:34:00,13:34:00,9642,31,,1,,12704.05,
7760060,13:01:00,13:01:00,9953,1,,,1,0,
7760060,13:02:16,13:02:16,725,2,,,,951.71,0
7760060,13:03:04,13:03:04,102,3,,,,1566.83,0
7760060,13:03:53,13:03:53,103,4,,,,2122.22,0
7760060,13:04:32,13:04:32,104,5,,,,2599.44,0
7760060,13:06:00,13:06:00,9490,6,,,,3632.14,
7760060,13:07:03,13:07:03,8418,7,,,,4099.69,0
7760060,13:08:06,13:08:06,795,8,,,,4540.78,0
7760060,13:09:40,13:09:40,10750,9,,,,5005.14,0
7760060,13:10:39,13:10:39,1074,10,,,,5364.54,0
7760060,13:11:11,13:11:11,1075,11,,,,5623.24,0
7760060,13:12:59,13:12:59,1076,12,,,,6422.98,0
7760060,13:13:40,13:13:40,1077,13,,,,6727.43,0
7760060,13:15:01,13:15:01,1078,14,,,,7278.82,0
7760060,13:16:00,13:16:00,1079,15,,,,7648.45,0
7760060,13:16:43,13:16:43,1080,16,,,,7938.68,0
7760060,13:17:26,13:17:26,1081,17,,,,8234.52,0
7760060,13:18:11,13:18:11,1082,18,,,,8551.53,0
7760060,13:19:00,13:19:00,1083,19,,,,8940.95,
7760060,13:20:12,13:20:12,1084,20,,,,9167.33,0
7760060,13:21:45,13:21:45,7243,21,,,,9493.59,0
7760060,13:22:51,13:22:51,1086,22,,,,9770.47,0
7760060,13:23:54,13:23:54,1087,23,,,,9983.78,0
7760060,13:24:44,13:24:44,1088,24,,,,10191.4,0
7760060,13:25:21,13:25:21,1089,25,,,,10383.62,0
7760060,13:26:15,13:26:15,1090,26,,,,10591,0
7760060,13:27:11,13:27:11,1091,27,,,,10815.45,0
7760060,13:29:04,13:29:04,1092,28,,,,11267.44,0
7760060,13:31:00,13:31:00,1093,29,,,,11790.34,
7760060,13:31:52,13:31:52,1094,30,,,,12096.09,0
7760060,13:34:00,13:34:00,9642,31,,1,,12704.05,
8443070,09:01:00,09:01:00,9953,1,,,1,0,
8443070,09:02:15,09:02:15,725,2,,,,956.04,0
8443070,09:03:15,09:03:15,102,3,,,,1564.1,0
8443070,09:04:06,09:04:06,103,4,,,,2122.83,0
8443070,09:04:41,09:04:41,104,5,,,,2604.88,0
8443070,09:06:00,09:06:00,9490,6,,,,3632.53,
8443070,09:06:51,09:06:51,8418,7,,,,4104.32,0
8443070,09:07:52,09:07:52,795,8,,,,4548.58,0
8443070,09:09:01,09:09:01,10750,9,,,,5012.94,0
8443070,09:09:47,09:09:47,1074,10,,,,5372.29,0
8443070,09:10:11,09:10:11,1075,11,,,,5630.99,0
8443070,09:11:31,09:11:31,1076,12,,,,6430.73,0
8443070,09:12:02,09:12:02,1077,13,,,,6735.18,0
8443070,09:13:02,09:13:02,1078,14,,,,7286.57,0
8443070,09:13:46,09:13:46,1079,15,,,,7656.2,0
8443070,09:14:18,09:14:18,1080,16,,,,7946.43,0
8443070,09:14:50,09:14:50,1081,17,,,,8242.27,0
8443070,09:15:23,09:15:23,1082,18,,,,8559.28,0
8443070,09:16:00,09:16:00,1083,19,,,,8948.7,
8443070,09:16:54,09:16:54,1084,20,,,,9175.08,0
8443070,09:18:05,09:18:05,7243,21,,,,9501.34,0
8443070,09:18:54,09:18:54,1086,22,,,,9778.22,0
8443070,09:19:41,09:19:41,1087,23,,,,9991.53,0
8443070,09:20:19,09:20:19,1088,24,,,,10199.15,0
8443070,09:20:48,09:20:48,1089,25,,,,10391.37,0
8443070,09:21:28,09:21:28,1090,26,,,,10598.75,0
8443070,09:22:10,09:22:10,1091,27,,,,10823.2,0
8443070,09:23:37,09:23:37,1092,28,,,,11272.33,0
8443070,09:25:17,09:25:17,1093,29,,,,11815.48,0
8443070,09:28:00,09:28:00,9642,30,,1,,12684.46,
8568070,20:02:00,20:02:00,9953,1,,,1,0,
8568070,20:03:15,20:03:15,725,2,,,,956.04,0
8568070,20:04:15,20:04:15,102,3,,,,1564.1,0
8568070,20:05:06,20:05:06,103,4,,,,2122.83,0
8568070,20:05:41,20:05:41,104,5,,,,2604.88,0
8568070,20:07:00,20:07:00,9490,6,,,,3632.53,
8568070,20:07:56,20:07:56,8418,7,,,,4104.32,0
8568070,20:09:03,20:09:03,795,8,,,,4548.58,0
8568070,20:10:20,20:10:20,10750,9,,,,5012.94,0
8568070,20:11:10,20:11:10,1074,10,,,,5372.29,0
8568070,20:11:36,20:11:36,1075,11,,,,5630.99,0
8568070,20:13:05,20:13:05,1076,12,,,,6430.73,0
8568070,20:13:38,20:13:38,1077,13,,,,6735.18,0
8568070,20:14:44,20:14:44,1078,14,,,,7286.57,0
8568070,20:15:33,20:15:33,1079,15,,,,7656.2,0
8568070,20:16:08,20:16:08,1080,16,,,,7946.43,0
8568070,20:16:43,20:16:43,1081,17,,,,8242.27,0
8568070,20:17:20,20:17:20,1082,18,,,,8559.28,0
8568070,20:18:00,20:18:00,1083,19,,,,8948.7,
8568070,20:18:54,20:18:54,1084,20,,,,9175.08,0
8568070,20:20:05,20:20:05,7243,21,,,,9501.34,0
8568070,20:20:54,20:20:54,1086,22,,,,9778.22,0
8568070,20:21:41,20:21:41,1087,23,,,,9991.53,0
8568070,20:22:19,20:22:19,1088,24,,,,10199.15,0
8568070,20:22:48,20:22:48,1089,25,,,,10391.37,0
8568070,20:23:28,20:23:28,1090,26,,,,10598.75,0
8568070,20:24:10,20:24:10,1091,27,,,,10823.2,0
8568070,20:25:37,20:25:37,1092,28,,,,11272.33,0
8568070,20:27:17,20:27:17,1093,29,,,,11815.48,0
8568070,20:30:00,20:30:00,9642,30,,1,,12684.46,
9183070,16:02:00,16:02:00,9953,1,,,1,0,
9183070,16:03:15,16:03:15,725,2,,,,956.04,0
9183070,16:04:15,16:04:15,102,3,,,,1564.1,0
9183070,16:05:06,16:05:06,103,4,,,,2122.83,0
9183070,16:05:41,16:05:41,104,5,,,,2604.88,0
9183070,16:07:00,16:07:00,9490,6,,,,3632.53,
9183070,16:07:56,16:07:56,8418,7,,,,4104.32,0
9183070,16:09:03,16:09:03,795,8,,,,4548.58,0
9183070,16:10:20,16:10:20,10750,9,,,,5012.94,0
9183070,16:11:10,16:11:10,1074,10,,,,5372.29,0
9183070,16:11:36,16:11:36,1075,11,,,,5630.99,0
9183070,16:13:05,16:13:05,1076,12,,,,6430.73,0
9183070,16:13:38,16:13:38,1077,13,,,,6735.18,0
9183070,16:14:44,16:14:44,1078,14,,,,7286.57,0
9183070,16:15:33,16:15:33,1079,15,,,,7656.2,0
9183070,16:16:08,16:16:08,1080,16,,,,7946.43,0
9183070,16:16:43,16:16:43,1081,17,,,,8242.27,0
9183070,16:17:20,16:17:20,1082,18,,,,8559.28,0
9183070,16:18:00,16:18:00,1083,19,,,,8948.7,
9183070,16:18:58,16:18:58,1084,20,,,,9175.08,0
9183070,16:20:15,16:20:15,7243,21,,,,9501.34,0
9183070,16:21:09,16:21:09,1086,22,,,,9778.22,0
9183070,16:22:00,16:22:00,1087,23,,,,9991.53,0
9183070,16:22:41,16:22:41,1088,24,,,,10199.15,0
9183070,16:23:12,16:23:12,1089,25,,,,10391.37,0
9183070,16:23:55,16:23:55,1090,26,,,,10598.75,0
9183070,16:24:41,16:24:41,1091,27,,,,10823.2,0
9183070,16:26:16,16:26:16,1092,28,,,,11272.33,0
9183070,16:28:03,16:28:03,1093,29,,,,11815.48,0
9183070,16:31:00,16:31:00,9642,30,,1,,12684.46,
9622090,15:02:00,15:02:00,9953,1,,,1,0,
9622090,15:03:15,15:03:15,725,2,,,,956.04,0
9622090,15:04:15,15:04:15,102,3,,,,1564.1,0
9622090,15:05:06,15:05:06,103,4,,,,2122.83,0
9622090,15:05:41,15:05:41,104,5,,,,2604.88,0
9622090,15:07:00,15:07:00,9490,6,,,,3632.53,
9622090,15:07:56,15:07:56,8418,7,,,,4104.32,0
9622090,15:09:03,15:09:03,795,8,,,,4548.58,0
9622090,15:10:20,15:10:20,10750,9,,,,5012.94,0
9622090,15:11:10,15:11:10,1074,10,,,,5372.29,0
9622090,15:11:36,15:11:36,1075,11,,,,5630.99,0
9622090,15:13:05,15:13:05,1076,12,,,,6430.73,0
9622090,15:13:38,15:13:38,1077,13,,,,6735.18,0
9622090,15:14:44,15:14:44,1078,14,,,,7286.57,0
9622090,15:15:33,15:15:33,1079,15,,,,7656.2,0
9622090,15:16:08,15:16:08,1080,16,,,,7946.43,0
9622090,15:16:43,15:16:43,1081,17,,,,8242.27,0
9622090,15:17:20,15:17:20,1082,18,,,,8559.28,0
9622090,15:18:00,15:18:00,1083,19,,,,8948.7,
9622090,15:18:58,15:18:58,1084,20,,,,9175.08,0
9622090,15:20:15,15:20:15,7243,21,,,,9501.34,0
9622090,15:21:09,15:21:09,1086,22,,,,9778.22,0
9622090,15:22:00,15:22:00,1087,23,,,,9991.53,0
9622090,15:22:41,15:22:41,1088,24,,,,10199.15,0
9622090,15:23:12,15:23:12,1089,25,,,,10391.37,0
9622090,15:23:55,15:23:55,1090,26,,,,10598.75,0
9622090,15:24:41,15:24:41,1091,27,,,,10823.2,0
9622090,15:26:16,15:26:16,1092,28,,,,11272.33,0
9622090,15:28:03,15:28:03,1093,29,,,,11815.48,0
9622090,15:31:00,15:31:00,9642,30,,1,,12684.46,
9845070,10:32:00,10:32:00,9953,1,,,1,0,
9845070,10:33:15,10:33:15,725,2,,,,956.04,0
9845070,10:34:15,10:34:15,102,3,,,,1564.1,0
9845070,10:35:06,10:35:06,103,4,,,,2122.83,0
9845070,10:35:41,10:35:41,104,5,,,,2604.88,0
9845070,10:37:00,10:37:00,9490,6,,,,3632.53,
9845070,10:37:56,10:37:56,8418,7,,,,4104.32,0
9845070,10:39:03,10:39:03,795,8,,,,4548.58,0
9845070,10:40:20,10:40:20,10750,9,,,,5012.94,0
9845070,10:41:10,10:41:10,1074,10,,,,5372.29,0
9845070,10:41:36,10:41:36,1075,11,,,,5630.99,0
9845070,10:43:05,10:43:05,1076,12,,,,6430.73,0
9845070,10:43:38,10:43:38,1077,13,,,,6735.18,0
9845070,10:44:44,10:44:44,1078,14,,,,7286.57,0
9845070,10:45:33,10:45:33,1079,15,,,,7656.2,0
9845070,10:46:08,10:46:08,1080,16,,,,7946.43,0
9845070,10:46:43,10:46:43,1081,17,,,,8242.27,0
9845070,10:47:20,10:47:20,1082,18,,,,8559.28,0
9845070,10:48:00,10:48:00,1083,19,,,,8948.7,
9845070,10:48:58,10:48:58,1084,20,,,,9175.08,0
9845070,10:50:15,10:50:15,7243,21,,,,9501.34,0
9845070,10:51:09,10:51:09,1086,22,,,,9778.22,0
9845070,10:52:00,10:52:00,1087,23,,,,9991.53,0
9845070,10:52:41,10:52:41,1088,24,,,,10199.15,0
9845070,10:53:12,10:53:12,1089,25,,,,10391.37,0
9845070,10:53:55,10:53:55,1090,26,,,,10598.75,0
9845070,10:54:41,10:54:41,1091,27,,,,10823.2,0
9845070,10:56:16,10:56:16,1092,28,,,,11272.33,0
9845070,10:58:03,10:58:03,1093,29,,,,11815.48,0
9845070,11:01:00,11:01:00,9642,30,,1,,12684.46,
10031010,10:10:00,10:10:00,9953,1,,,1,0,
10031010,10:11:20,10:11:20,725,2,,,,944.11,0
10031010,10:12:09,10:12:09,102,3,,,,1562.98,0
10031010,10:12:55,10:12:55,103,4,,,,2129.92,0
10031010,10:13:34,10:13:34,104,5,,,,2620.18,0
10031010,10:15:00,10:15:00,9490,6,,,,3659.22,
10031010,10:15:59,10:15:59,8418,7,,,,4124.73,0
10031010,10:17:06,10:17:06,795,8,,,,4568.99,0
10031010,10:18:22,10:18:22,10750,9,,,,5033.35,0
10031010,10:19:12,10:19:12,1074,10,,,,5392.7,0
10031010,10:19:38,10:19:38,1075,11,,,,5651.4,0
10031010,10:21:06,10:21:06,1076,12,,,,6451.14,0
10031010,10:21:39,10:21:39,1077,13,,,,6755.59,0
10031010,10:22:45,10:22:45,1078,14,,,,7306.98,0
10031010,10:23:34,10:23:34,1079,15,,,,7676.61,0
10031010,10:24:08,10:24:08,1080,16,,,,7966.84,0
10031010,10:24:43,10:24:43,1081,17,,,,8262.68,0
10031010,10:25:20,10:25:20,1082,18,,,,8579.69,0
10031010,10:26:00,10:26:00,1083,19,,,,8969.11,
10031010,10:26:59,10:26:59,1084,20,,,,9195.49,0
10031010,10:28:15,10:28:15,7243,21,,,,9521.75,0
10031010,10:29:09,10:29:09,1086,22,,,,9798.63,0
10031010,10:30:01,10:30:01,1087,23,,,,10011.94,0
10031010,10:30:42,10:30:42,1088,24,,,,10219.56,0
10031010,10:31:13,10:31:13,1089,25,,,,10411.78,0
10031010,10:31:56,10:31:56,1090,26,,,,10619.16,0
10031010,10:32:42,10:32:42,1091,27,,,,10843.61,0
10031010,10:34:17,10:34:17,1092,28,,,,11292.74,0
10031010,10:36:05,10:36:05,1093,29,,,,11835.89,0
10031010,10:39:00,10:39:00,9642,30,,,,12707.59,
10031010,10:39:37,10:39:37,1095,31,,,,13138.7,0
10031010,10:40:49,10:40:49,1096,32,,,,13617.94,0
10031010,10:41:35,10:41:35,1097,33,,,,14023.51,0
10031010,10:42:09,10:42:09,1098,34,,,,14325.92,0
10031010,10:42:37,10:42:37,1099,35,,,,14562.03,0
10031010,10:43:17,10:43:17,1100,36,,,,14958.01,0
10031010,10:44:06,10:44:06,1101,37,,,,15386.28,0
10031010,10:44:42,10:44:42,1102,38,,,,15715.65,0
10031010,10:45:26,10:45:26,1103,39,,,,16153.57,0
10031010,10:46:06,10:46:06,1104,40,,,,16476.88,0
10031010,10:46:27,10:46:27,9655,41,,,,16718.97,0
10031010,10:47:00,10:47:00,5485,42,,,,17004.85,
10031010,10:47:50,10:47:50,6309,43,,,,17264.15,0
10031010,10:51:31,10:51:31,2281,44,,,,18262.17,0
10031010,10:52:21,10:52:21,6561,45,,,,18489.06,0
10031010,10:55:00,10:55:00,3344,46,,1,,19248.2,
10031120,10:10:00,10:10:00,9953,1,,,1,0,
10031120,10:11:20,10:11:20,725,2,,,,944.11,0
10031120,10:12:09,10:12:09,102,3,,,,1562.98,0
10031120,10:12:55,10:12:55,103,4,,,,2129.92,0
10031120,10:13:34,10:13:34,104,5,,,,2620.18,0
10031120,10:15:00,10:15:00,9490,6,,,,3659.22,
10031120,10:15:59,10:15:59,8418,7,,,,4124.73,0
10031120,10:17:06,10:17:06,795,8,,,,4568.99,0
10031120,10:18:22,10:18:22,10750,9,,,,5033.35,0
10031120,10:19:12,10:19:12,1074,10,,,,5392.7,0
10031120,10:19:38,10:19:38,1075,11,,,,5651.4,0
10031120,10:21:06,10:21:06,1076,12,,,,6451.14,0
10031120,10:21:39,10:21:39,1077,13,,,,6755.59,0
10031120,10:22:45,10:22:45,1078,14,,,,7306.98,0
10031120,10:23:34,10:23:34,1079,15,,,,7676.61,0
10031120,10:24:08,10:24:08,1080,16,,,,7966.84,0
10031120,10:24:43,10:24:43,1081,17,,,,8262.68,0
10031120,10:25:20,10:25:20,1082,18,,,,8579.69,0
10031120,10:26:00,10:26:00,1083,19,,,,8969.11,
10031120,10:26:59,10:26:59,1084,20,,,,9195.49,0
10031120,10:28:15,10:28:15,7243,21,,,,9521.75,0
10031120,10:29:09,10:29:09,1086,22,,,,9798.63,0
10031120,10:30:01,10:30:01,1087,23,,,,10011.94,0
10031120,10:30:42,10:30:42,1088,24,,,,10219.56,0
10031120,10:31:13,10:31:13,1089,25,,,,10411.78,0
10031120,10:31:56,10:31:56,1090,26,,,,10619.16,0
10031120,10:32:42,10:32:42,1091,27,,,,10843.61,0
10031120,10:34:17,10:34:17,1092,28,,,,11292.74,0
10031120,10:36:05,10:36:05,1093,29,,,,11835.89,0
10031120,10:39:00,10:39:00,9642,30,,,,12707.59,
10031120,10:39:37,10:39:37,1095,31,,,,13138.7,0
10031120,10:40:49,10:40:49,1096,32,,,,13617.94,0
10031120,10:41:35,10:41:35,1097,33,,,,14023.51,0
10031120,10:42:09,10:42:09,1098,34,,,,14325.92,0
10031120,10:42:37,10:42:37,1099,35,,,,14562.03,0
10031120,10:43:17,10:43:17,1100,36,,,,14958.01,0
10031120,10:44:06,10:44:06,1101,37,,,,15386.28,0
10031120,10:44:42,10:44:42,1102,38,,,,15715.65,0
10031120,10:45:26,10:45:26,1103,39,,,,16153.57,0
10031120,10:46:06,10:46:06,1104,40,,,,16476.88,0
10031120,10:46:27,10:46:27,9655,41,,,,16718.97,0
10031120,10:47:00,10:47:00,5485,42,,,,17004.85,
10031120,10:47:50,10:47:50,6309,43,,,,17264.15,0
10031120,10:51:31,10:51:31,2281,44,,,,18262.17,0
10031120,10:52:21,10:52:21,6561,45,,,,18489.06,0
10031120,10:55:00,10:55:00,3344,46,,1,,19248.2,
10080090,21:47:00,21:47:00,9953,1,,,1,0,
10080090,21:48:20,21:48:20,725,2,,,,944.11,0
10080090,21:49:09,21:49:09,102,3,,,,1562.98,0
10080090,21:49:55,21:49:55,103,4,,,,2129.92,0
10080090,21:50:34,21:50:34,104,5,,,,2620.18,0
10080090,21:52:00,21:52:00,9490,6,,,,3659.22,
10080090,21:52:59,21:52:59,8418,7,,,,4124.73,0
10080090,21:54:06,21:54:06,795,8,,,,4568.99,0
10080090,21:55:22,21:55:22,10750,9,,,,5033.35,0
10080090,21:56:12,21:56:12,1074,10,,,,5392.7,0
10080090,21:56:38,21:56:38,1075,11,,,,5651.4,0
10080090,21:58:06,21:58:06,1076,12,,,,6451.14,0
10080090,21:58:39,21:58:39,1077,13,,,,6755.59,0
10080090,21:59:45,21:59:45,1078,14,,,,7306.98,0
10080090,22:00:34,22:00:34,1079,15,,,,7676.61,0
10080090,22:01:08,22:01:08,1080,16,,,,7966.84,0
10080090,22:01:43,22:01:43,1081,17,,,,8262.68,0
10080090,22:02:20,22:02:20,1082,18,,,,8579.69,0
10080090,22:03:00,22:03:00,1083,19,,,,8969.11,
10080090,22:03:54,22:03:54,1084,20,,,,9195.49,0
10080090,22:05:05,22:05:05,7243,21,,,,9521.75,0
10080090,22:05:55,22:05:55,1086,22,,,,9798.63,0
10080090,22:06:42,22:06:42,1087,23,,,,10011.94,0
10080090,22:07:20,22:07:20,1088,24,,,,10219.56,0
10080090,22:07:48,22:07:48,1089,25,,,,10411.78,0
10080090,22:08:29,22:08:29,1090,26,,,,10619.16,0
10080090,22:09:11,22:09:11,1091,27,,,,10843.61,0
10080090,22:10:39,22:10:39,1092,28,,,,11292.74,0
10080090,22:12:18,22:12:18,1093,29,,,,11835.89,0
10080090,22:15:00,22:15:00,9642,30,,,,12707.59,
10080090,22:15:32,22:15:32,1095,31,,,,13138.7,0
10080090,22:16:35,22:16:35,1096,32,,,,13617.94,0
10080090,22:17:16,22:17:16,1097,33,,,,14023.51,0
10080090,22:17:45,22:17:45,1098,34,,,,14325.92,0
10080090,22:18:10,22:18:10,1099,35,,,,14562.03,0
10080090,22:18:45,22:18:45,1100,36,,,,14958.01,0
10080090,22:19:28,22:19:28,1101,37,,,,15386.28,0
10080090,22:19:59,22:19:59,1102,38,,,,15715.65,0
10080090,22:20:38,22:20:38,1103,39,,,,16153.57,0
10080090,22:21:13,22:21:13,1104,40,,,,16476.88,0
10080090,22:21:31,22:21:31,9655,41,,,,16718.97,0
10080090,22:22:00,22:22:00,5485,42,,,,17004.85,
10080090,22:22:50,22:22:50,6309,43,,,,17264.15,0
10080090,22:26:31,22:26:31,2281,44,,,,18262.17,0
10080090,22:27:21,22:27:21,6561,45,,,,18489.06,0
10080090,22:30:00,22:30:00,3344,46,,1,,19248.2,
10115020,12:46:00,12:46:00,9953,1,,,1,0,
10115020,12:47:20,12:47:20,725,2,,,,944.11,0
10115020,12:48:09,12:48:09,102,3,,,,1562.98,0
10115020,12:48:55,12:48:55,103,4,,,,2129.92,0
10115020,12:49:34,12:49:34,104,5,,,,2620.18,0
10115020,12:51:00,12:51:00,9490,6,,,,3659.22,
10115020,12:52:10,12:52:10,8418,7,,,,4124.73,0
10115020,12:53:29,12:53:29,795,8,,,,4568.99,0
10115020,12:54:59,12:54:59,10750,9,,,,5033.35,0
10115020,12:55:58,12:55:58,1074,10,,,,5392.7,0
10115020,12:56:28,12:56:28,1075,11,,,,5651.4,0
10115020,12:58:13,12:58:13,1076,12,,,,6451.14,0
10115020,12:58:52,12:58:52,1077,13,,,,6755.59,0
10115020,13:00:09,13:00:09,1078,14,,,,7306.98,0
10115020,13:01:07,13:01:07,1079,15,,,,7676.61,0
10115020,13:01:48,13:01:48,1080,16,,,,7966.84,0
10115020,13:02:30,13:02:30,1081,17,,,,8262.68,0
10115020,13:03:13,13:03:13,1082,18,,,,8579.69,0
10115020,13:04:00,13:04:00,1083,19,,,,8969.11,
10115020,13:05:05,13:05:05,1084,20,,,,9195.49,0
10115020,13:06:30,13:06:30,7243,21,,,,9521.75,0
10115020,13:07:30,13:07:30,1086,22,,,,9798.63,0
10115020,13:08:27,13:08:27,1087,23,,,,10011.94,0
10115020,13:09:12,13:09:12,1088,24,,,,10219.56,0
10115020,13:09:47,13:09:47,1089,25,,,,10411.78,0
10115020,13:10:35,13:10:35,1090,26,,,,10619.16,0
10115020,13:11:26,13:11:26,1091,27,,,,10843.61,0
10115020,13:13:11,13:13:11,1092,28,,,,11292.74,0
10115020,13:15:00,13:15:00,1093,29,,,,11835.9,
10115020,13:16:06,13:16:06,1094,30,,,,12141.34,0
10115020,13:18:00,13:18:00,9642,31,,,,12748.55,
10115020,13:19:00,13:19:00,1095,32,,,,13179.66,0
10115020,13:21:00,13:21:00,1096,33,,,,13658.9,0
10115020,13:22:03,13:22:03,1097,34,,,,14047.69,0
10115020,13:22:59,13:22:59,1098,35,,,,14350.1,0
10115020,13:23:46,13:23:46,1099,36,,,,14586.21,0
10115020,13:24:51,13:24:51,1100,37,,,,14982.19,0
10115020,13:26:12,13:26:12,1101,38,,,,15410.46,0
10115020,13:27:10,13:27:10,1102,39,,,,15739.83,0
10115020,13:28:24,13:28:24,1103,40,,,,16177.75,0
10115020,13:29:29,13:29:29,1104,41,,,,16501.06,0
10115020,13:30:06,13:30:06,9655,42,,,,16742.81,0
10115020,13:31:00,13:31:00,5485,43,,,,17028.69,
10115020,13:32:25,13:32:25,6309,44,,,,17287.99,0
10115020,13:38:33,13:38:33,2281,45,,,,18286.01,0
10115020,13:39:58,13:39:58,6561,46,,,,18512.9,0
10115020,13:44:00,13:44:00,3344,47,,1,,19262.76,
10115030,12:46:00,12:46:00,9953,1,,,1,0,
10115030,12:47:20,12:47:20,725,2,,,,944.11,0
10115030,12:48:09,12:48:09,102,3,,,,1562.98,0
10115030,12:48:55,12:48:55,103,4,,,,2129.92,0
10115030,12:49:34,12:49:34,104,5,,,,2620.18,0
10115030,12:51:00,12:51:00,9490,6,,,,3659.22,
10115030,12:52:10,12:52:10,8418,7,,,,4124.73,0
10115030,12:53:29,12:53:29,795,8,,,,4568.99,0
10115030,12:54:59,12:54:59,10750,9,,,,5033.35,0
10115030,12:55:58,12:55:58,1074,10,,,,5392.7,0
10115030,12:56:28,12:56:28,1075,11,,,,5651.4,0
10115030,12:58:13,12:58:13,1076,12,,,,6451.14,0
10115030,12:58:52,12:58:52,1077,13,,,,6755.59,0
10115030,13:00:09,13:00:09,1078,14,,,,7306.98,0
10115030,13:01:07,13:01:07,1079,15,,,,7676.61,0
10115030,13:01:48,13:01:48,1080,16,,,,7966.84,0
10115030,13:02:30,13:02:30,1081,17,,,,8262.68,0
10115030,13:03:13,13:03:13,1082,18,,,,8579.69,0
10115030,13:04:00,13:04:00,1083,19,,,,8969.11,
10115030,13:05:05,13:05:05,1084,20,,,,9195.49,0
10115030,13:06:30,13:06:30,7243,21,,,,9521.75,0
10115030,13:07:30,13:07:30,1086,22,,,,9798.63,0
10115030,13:08:27,13:08:27,1087,23,,,,10011.94,0
10115030,13:09:12,13:09:12,1088,24,,,,10219.56,0
10115030,13:09:47,13:09:47,1089,25,,,,10411.78,0
10115030,13:10:35,13:10:35,1090,26,,,,10619.16,0
10115030,13:11:26,13:11:26,1091,27,,,,10843.61,0
10115030,13:13:11,13:13:11,1092,28,,,,11292.74,0
10115030,13:15:00,13:15:00,1093,29,,,,11835.9,
10115030,13:16:06,13:16:06,1094,30,,,,12141.34,0
10115030,13:18:00,13:18:00,9642,31,,,,12748.55,
10115030,13:19:00,13:19:00,1095,32,,,,13179.66,0
10115030,13:21:00,13:21:00,1096,33,,,,13658.9,0
10115030,13:22:03,13:22:03,1097,34,,,,14047.69,0
10115030,13:22:59,13:22:59,1098,35,,,,14350.1,0
10115030,13:23:46,13:23:46,1099,36,,,,14586.21,0
10115030,13:24:51,13:24:51,1100,37,,,,14982.19,0
10115030,13:26:12,13:26:12,1101,38,,,,15410.46,0
10115030,13:27:10,13:27:10,1102,39,,,,15739.83,0
10115030,13:28:24,13:28:24,1103,40,,,,16177.75,0
10115030,13:29:29,13:29:29,1104,41,,,,16501.06,0
10115030,13:30:06,13:30:06,9655,42,,,,16742.81,0
10115030,13:31:00,13:31:00,5485,43,,,,17028.69,
10115030,13:32:25,13:32:25,6309,44,,,,17287.99,0
10115030,13:38:33,13:38:33,2281,45,,,,18286.01,0
10115030,13:39:58,13:39:58,6561,46,,,,18512.9,0
10115030,13:44:00,13:44:00,3344,47,,1,,19262.76,
10115040,12:46:00,12:46:00,9953,1,,,1,0,
10115040,12:47:20,12:47:20,725,2,,,,944.11,0
10115040,12:48:09,12:48:09,102,3,,,,1562.98,0
10115040,12:48:55,12:48:55,103,4,,,,2129.92,0
10115040,12:49:34,12:49:34,104,5,,,,2620.18,0
10115040,12:51:00,12:51:00,9490,6,,,,3659.22,
10115040,12:52:10,12:52:10,8418,7,,,,4124.73,0
10115040,12:53:29,12:53:29,795,8,,,,4568.99,0
10115040,12:54:59,12:54:59,10750,9,,,,5033.35,0
10115040,12:55:58,12:55:58,1074,10,,,,5392.7,0
10115040,12:56:28,12:56:28,1075,11,,,,5651.4,0
10115040,12:58:13,12:58:13,1076,12,,,,6451.14,0
10115040,12:58:52,12:58:52,1077,13,,,,6755.59,0
10115040,13:00:09,13:00:09,1078,14,,,,7306.98,0
10115040,13:01:07,13:01:07,1079,15,,,,7676.61,0
10115040,13:01:48,13:01:48,1080,16,,,,7966.84,0
10115040,13:02:30,13:02:30,1081,17,,,,8262.68,0
10115040,13:03:13,13:03:13,1082,18,,,,8579.69,0
10115040,13:04:00,13:04:00,1083,19,,,,8969.11,
10115040,13:05:05,13:05:05,1084,20,,,,9195.49,0
10115040,13:06:30,13:06:30,7243,21,,,,9521.75,0
10115040,13:07:30,13:07:30,1086,22,,,,9798.63,0
10115040,13:08:27,13:08:27,1087,23,,,,10011.94,0
10115040,13:09:12,13:09:12,1088,24,,,,10219.56,0
10115040,13:09:47,13:09:47,1089,25,,,,10411.78,0
10115040,13:10:35,13:10:35,1090,26,,,,10619.16,0
10115040,13:11:26,13:11:26,1091,27,,,,10843.61,0
10115040,13:13:11,13:13:11,1092,28,,,,11292.74,0
10115040,13:15:00,13:15:00,1093,29,,,,11835.9,
10115040,13:16:06,13:16:06,1094,30,,,,12141.34,0
10115040,13:18:00,13:18:00,9642,31,,,,12748.55,
10115040,13:19:00,13:19:00,1095,32,,,,13179.66,0
10115040,13:21:00,13:21:00,1096,33,,,,13658.9,0
10115040,13:22:03,13:22:03,1097,34,,,,14047.69,0
10115040,13:22:59,13:22:59,1098,35,,,,14350.1,0
10115040,13:23:46,13:23:46,1099,36,,,,14586.21,0
10115040,13:24:51,13:24:51,1100,37,,,,14982.19,0
10115040,13:26:12,13:26:12,1101,38,,,,15410.46,0
10115040,13:27:10,13:27:10,1102,39,,,,15739.83,0
10115040,13:28:24,13:28:24,1103,40,,,,16177.75,0
10115040,13:29:29,13:29:29,1104,41,,,,16501.06,0
10115040,13:30:06,13:30:06,9655,42,,,,16742.81,0
10115040,13:31:00,13:31:00,5485,43,,,,17028.69,
10115040,13:32:25,13:32:25,6309,44,,,,17287.99,0
10115040,13:38:33,13:38:33,2281,45,,,,18286.01,0
10115040,13:39:58,13:39:58,6561,46,,,,18512.9,0
10115040,13:44:00,13:44:00,3344,47,,1,,19262.76,
10115050,12:46:00,12:46:00,9953,1,,,1,0,
10115050,12:47:20,12:47:20,725,2,,,,944.11,0
10115050,12:48:09,12:48:09,102,3,,,,1562.98,0
10115050,12:48:55,12:48:55,103,4,,,,2129.92,0
10115050,12:49:34,12:49:34,104,5,,,,2620.18,0
10115050,12:51:00,12:51:00,9490,6,,,,3659.22,
10115050,12:52:10,12:52:10,8418,7,,,,4124.73,0
10115050,12:53:29,12:53:29,795,8,,,,4568.99,0
10115050,12:54:59,12:54:59,10750,9,,,,5033.35,0
10115050,12:55:58,12:55:58,1074,10,,,,5392.7,0
10115050,12:56:28,12:56:28,1075,11,,,,5651.4,0
10115050,12:58:13,12:58:13,1076,12,,,,6451.14,0
10115050,12:58:52,12:58:52,1077,13,,,,6755.59,0
10115050,13:00:09,13:00:09,1078,14,,,,7306.98,0
10115050,13:01:07,13:01:07,1079,15,,,,7676.61,0
10115050,13:01:48,13:01:48,1080,16,,,,7966.84,0
10115050,13:02:30,13:02:30,1081,17,,,,8262.68,0
10115050,13:03:13,13:03:13,1082,18,,,,8579.69,0
10115050,13:04:00,13:04:00,1083,19,,,,8969.11,
10115050,13:05:05,13:05:05,1084,20,,,,9195.49,0
10115050,13:06:30,13:06:30,7243,21,,,,9521.75,0
10115050,13:07:30,13:07:30,1086,22,,,,9798.63,0
10115050,13:08:27,13:08:27,1087,23,,,,10011.94,0
10115050,13:09:12,13:09:12,1088,24,,,,10219.56,0
10115050,13:09:47,13:09:47,1089,25,,,,10411.78,0
10115050,13:10:35,13:10:35,1090,26,,,,10619.16,0
10115050,13:11:26,13:11:26,1091,27,,,,10843.61,0
10115050,13:13:11,13:13:11,1092,28,,,,11292.74,0
10115050,13:15:00,13:15:00,1093,29,,,,11835.9,
10115050,13:16:06,13:16:06,1094,30,,,,12141.34,0
10115050,13:18:00,13:18:00,9642,31,,,,12748.55,
10115050,13:19:00,13:19:00,1095,32,,,,13179.66,0
10115050,13:21:00,13:21:00,1096,33,,,,13658.9,0
10115050,13:22:03,13:22:03,1097,34,,,,14047.69,0
10115050,13:22:59,13:22:59,1098,35,,,,14350.1,0
10115050,13:23:46,13:23:46,1099,36,,,,14586.21,0
10115050,13:24:51,13:24:51,1100,37,,,,14982.19,0
10115050,13:26:12,13:26:12,1101,38,,,,15410.46,0
10115050,13:27:10,13:27:10,1102,39,,,,15739.83,0
10115050,13:28:24,13:28:24,1103,40,,,,16177.75,0
10115050,13:29:29,13:29:29,1104,41,,,,16501.06,0
10115050,13:30:06,13:30:06,9655,42,,,,16742.81,0
10115050,13:31:00,13:31:00,5485,43,,,,17028.69,
10115050,13:32:25,13:32:25,6309,44,,,,17287.99,0
10115050,13:38:33,13:38:33,2281,45,,,,18286.01,0
10115050,13:39:58,13:39:58,6561,46,,,,18512.9,0
10115050,13:44:00,13:44:00,3344,47,,1,,19262.76,
10115060,12:46:00,12:46:00,9953,1,,,1,0,
10115060,12:47:20,12:47:20,725,2,,,,944.11,0
10115060,12:48:09,12:48:09,102,3,,,,1562.98,0
10115060,12:48:55,12:48:55,103,4,,,,2129.92,0
10115060,12:49:34,12:49:34,104,5,,,,2620.18,0
10115060,12:51:00,12:51:00,9490,6,,,,3659.22,
10115060,12:52:10,12:52:10,8418,7,,,,4124.73,0
10115060,12:53:29,12:53:29,795,8,,,,4568.99,0
10115060,12:54:59,12:54:59,10750,9,,,,5033.35,0
10115060,12:55:58,12:55:58,1074,10,,,,5392.7,0
10115060,12:56:28,12:56:28,1075,11,,,,5651.4,0
10115060,12:58:13,12:58:13,1076,12,,,,6451.14,0
10115060,12:58:52,12:58:52,1077,13,,,,6755.59,0
10115060,13:00:09,13:00:09,1078,14,,,,7306.98,0
10115060,13:01:07,13:01:07,1079,15,,,,7676.61,0
10115060,13:01:48,13:01:48,1080,16,,,,7966.84,0
10115060,13:02:30,13:02:30,1081,17,,,,8262.68,0
10115060,13:03:13,13:03:13,1082,18,,,,8579.69,0
10115060,13:04:00,13:04:00,1083,19,,,,8969.11,
10115060,13:05:05,13:05:05,1084,20,,,,9195.49,0
10115060,13:06:30,13:06:30,7243,21,,,,9521.75,0
10115060,13:07:30,13:07:30,1086,22,,,,9798.63,0
10115060,13:08:27,13:08:27,1087,23,,,,10011.94,0
10115060,13:09:12,13:09:12,1088,24,,,,10219.56,0
10115060,13:09:47,13:09:47,1089,25,,,,10411.78,0
10115060,13:10:35,13:10:35,1090,26,,,,10619.16,0
10115060,13:11:26,13:11:26,1091,27,,,,10843.61,0
10115060,13:13:11,13:13:11,1092,28,,,,11292.74,0
10115060,13:15:00,13:15:00,1093,29,,,,11835.9,
10115060,13:16:06,13:16:06,1094,30,,,,12141.34,0
10115060,13:18:00,13:18:00,9642,31,,,,12748.55,
10115060,13:19:00,13:19:00,1095,32,,,,13179.66,0
10115060,13:21:00,13:21:00,1096,33,,,,13658.9,0
10115060,13:22:03,13:22:03,1097,34,,,,14047.69,0
10115060,13:22:59,13:22:59,1098,35,,,,14350.1,0
10115060,13:23:46,13:23:46,1099,36,,,,14586.21,0
10115060,13:24:51,13:24:51,1100,37,,,,14982.19,0
10115060,13:26:12,13:26:12,1101,38,,,,15410.46,0
10115060,13:27:10,13:27:10,1102,39,,,,15739.83,0
10115060,13:28:24,13:28:24,1103,40,,,,16177.75,0
10115060,13:29:29,13:29:29,1104,41,,,,16501.06,0
10115060,13:30:06,13:30:06,9655,42,,,,16742.81,0
10115060,13:31:00,13:31:00,5485,43,,,,17028.69,
10115060,13:32:25,13:32:25,6309,44,,,,17287.99,0
10115060,13:38:33,13:38:33,2281,45,,,,18286.01,0
10115060,13:39:58,13:39:58,6561,46,,,,18512.9,0
10115060,13:44:00,13:44:00,3344,47,,1,,19262.76,
10273020,16:51:00,16:51:00,9953,1,,,1,0,
10273020,16:52:20,16:52:20,725,2,,,,944.11,0
10273020,16:53:09,16:53:09,102,3,,,,1562.98,0
10273020,16:53:55,16:53:55,103,4,,,,2129.92,0
10273020,16:54:34,16:54:34,104,5,,,,2620.18,0
10273020,16:56:00,16:56:00,9490,6,,,,3659.22,
10273020,16:57:37,16:57:37,8418,7,,,,4124.73,0
10273020,16:59:26,16:59:26,795,8,,,,4568.99,0
10273020,17:01:30,17:01:30,10750,9,,,,5033.35,0
10273020,17:02:53,17:02:53,1074,10,,,,5392.7,0
10273020,17:03:35,17:03:35,1075,11,,,,5651.4,0
10273020,17:05:59,17:05:59,1076,12,,,,6451.14,0
10273020,17:06:54,17:06:54,1077,13,,,,6755.59,0
10273020,17:08:41,17:08:41,1078,14,,,,7306.98,0
10273020,17:10:01,17:10:01,1079,15,,,,7676.61,0
10273020,17:10:58,17:10:58,1080,16,,,,7966.84,0
10273020,17:11:55,17:11:55,1081,17,,,,8262.68,0
10273020,17:12:55,17:12:55,1082,18,,,,8579.69,0
10273020,17:14:00,17:14:00,1083,19,,,,8969.11,
10273020,17:15:11,17:15:11,1084,20,,,,9195.49,0
10273020,17:16:44,17:16:44,7243,21,,,,9521.75,0
10273020,17:17:49,17:17:49,1086,22,,,,9798.63,0
10273020,17:18:51,17:18:51,1087,23,,,,10011.94,0
10273020,17:19:41,17:19:41,1088,24,,,,10219.56,0
10273020,17:20:18,17:20:18,1089,25,,,,10411.78,0
10273020,17:21:11,17:21:11,1090,26,,,,10619.16,0
10273020,17:22:07,17:22:07,1091,27,,,,10843.61,0
10273020,17:24:02,17:24:02,1092,28,,,,11292.74,0
10273020,17:26:00,17:26:00,1093,29,,,,11835.9,
10273020,17:27:29,17:27:29,1094,30,,,,12141.34,0
10273020,17:30:00,17:30:00,9642,31,,,,12748.55,
10273020,17:31:05,17:31:05,1095,32,,,,13179.66,0
10273020,17:33:14,17:33:14,1096,33,,,,13658.9,0
10273020,17:34:22,17:34:22,1097,34,,,,14047.69,0
10273020,17:35:22,17:35:22,1098,35,,,,14350.1,0
10273020,17:36:12,17:36:12,1099,36,,,,14586.21,0
10273020,17:37:23,17:37:23,1100,37,,,,14982.19,0
10273020,17:38:50,17:38:50,1101,38,,,,15410.46,0
10273020,17:39:53,17:39:53,1102,39,,,,15739.83,0
10273020,17:41:12,17:41:12,1103,40,,,,16177.75,0
10273020,17:42:22,17:42:22,1104,41,,,,16501.06,0
10273020,17:43:02,17:43:02,9655,42,,,,16742.81,0
10273020,17:44:00,17:44:00,5485,43,,,,17028.69,
10273020,17:45:31,17:45:31,6309,44,,,,17287.99,0
10273020,17:52:08,17:52:08,2281,45,,,,18286.01,0
10273020,17:53:40,17:53:40,6561,46,,,,18512.9,0
10273020,17:58:00,17:58:00,3344,47,,1,,19262.76,
10273030,16:51:00,16:51:00,9953,1,,,1,0,
10273030,16:52:20,16:52:20,725,2,,,,944.11,0
10273030,16:53:09,16:53:09,102,3,,,,1562.98,0
10273030,16:53:55,16:53:55,103,4,,,,2129.92,0
10273030,16:54:34,16:54:34,104,5,,,,2620.18,0
10273030,16:56:00,16:56:00,9490,6,,,,3659.22,
10273030,16:57:37,16:57:37,8418,7,,,,4124.73,0
10273030,16:59:26,16:59:26,795,8,,,,4568.99,0
10273030,17:01:30,17:01:30,10750,9,,,,5033.35,0
10273030,17:02:53,17:02:53,1074,10,,,,5392.7,0
10273030,17:03:35,17:03:35,1075,11,,,,5651.4,0
10273030,17:05:59,17:05:59,1076,12,,,,6451.14,0
10273030,17:06:54,17:06:54,1077,13,,,,6755.59,0
10273030,17:08:41,17:08:41,1078,14,,,,7306.98,0
10273030,17:10:01,17:10:01,1079,15,,,,7676.61,0
10273030,17:10:58,17:10:58,1080,16,,,,7966.84,0
10273030,17:11:55,17:11:55,1081,17,,,,8262.68,0
10273030,17:12:55,17:12:55,1082,18,,,,8579.69,0
10273030,17:14:00,17:14:00,1083,19,,,,8969.11,
10273030,17:15:11,17:15:11,1084,20,,,,9195.49,0
10273030,17:16:44,17:16:44,7243,21,,,,9521.75,0
10273030,17:17:49,17:17:49,1086,22,,,,9798.63,0
10273030,17:18:51,17:18:51,1087,23,,,,10011.94,0
10273030,17:19:41,17:19:41,1088,24,,,,10219.56,0
10273030,17:20:18,17:20:18,1089,25,,,,10411.78,0
10273030,17:21:11,17:21:11,1090,26,,,,10619.16,0
10273030,17:22:07,17:22:07,1091,27,,,,10843.61,0
10273030,17:24:02,17:24:02,1092,28,,,,11292.74,0
10273030,17:26:00,17:26:00,1093,29,,,,11835.9,
10273030,17:27:29,17:27:29,1094,30,,,,12141.34,0
10273030,17:30:00,17:30:00,9642,31,,,,12748.55,
10273030,17:31:05,17:31:05,1095,32,,,,13179.66,0
10273030,17:33:14,17:33:14,1096,33,,,,13658.9,0
10273030,17:34:22,17:34:22,1097,34,,,,14047.69,0
10273030,17:35:22,17:35:22,1098,35,,,,14350.1,0
10273030,17:36:12,17:36:12,1099,36,,,,14586.21,0
10273030,17:37:23,17:37:23,1100,37,,,,14982.19,0
10273030,17:38:50,17:38:50,1101,38,,,,15410.46,0
10273030,17:39:53,17:39:53,1102,39,,,,15739.83,0
10273030,17:41:12,17:41:12,1103,40,,,,16177.75,0
10273030,17:42:22,17:42:22,1104,41,,,,16501.06,0
10273030,17:43:02,17:43:02,9655,42,,,,16742.81,0
10273030,17:44:00,17:44:00,5485,43,,,,17028.69,
10273030,17:45:31,17:45:31,6309,44,,,,17287.99,0
10273030,17:52:08,17:52:08,2281,45,,,,18286.01,0
10273030,17:53:40,17:53:40,6561,46,,,,18512.9,0
10273030,17:58:00,17:58:00,3344,47,,1,,19262.76,
10273040,16:51:00,16:51:00,9953,1,,,1,0,
10273040,16:52:20,16:52:20,725,2,,,,944.11,0
10273040,16:53:09,16:53:09,102,3,,,,1562.98,0
10273040,16:53:55,16:53:55,103,4,,,,2129.92,0
10273040,16:54:34,16:54:34,104,5,,,,2620.18,0
10273040,16:56:00,16:56:00,9490,6,,,,3659.22,
10273040,16:57:37,16:57:37,8418,7,,,,4124.73,0
10273040,16:59:26,16:59:26,795,8,,,,4568.99,0
10273040,17:01:30,17:01:30,10750,9,,,,5033.35,0
10273040,17:02:53,17:02:53,1074,10,,,,5392.7,0
10273040,17:03:35,17:03:35,1075,11,,,,5651.4,0
10273040,17:05:59,17:05:59,1076,12,,,,6451.14,0
10273040,17:06:54,17:06:54,1077,13,,,,6755.59,0
10273040,17:08:41,17:08:41,1078,14,,,,7306.98,0
10273040,17:10:01,17:10:01,1079,15,,,,7676.61,0
10273040,17:10:58,17:10:58,1080,16,,,,7966.84,0
10273040,17:11:55,17:11:55,1081,17,,,,8262.68,0
10273040,17:12:55,17:12:55,1082,18,,,,8579.69,0
10273040,17:14:00,17:14:00,1083,19,,,,8969.11,
10273040,17:15:11,17:15:11,1084,20,,,,9195.49,0
10273040,17:16:44,17:16:44,7243,21,,,,9521.75,0
10273040,17:17:49,17:17:49,1086,22,,,,9798.63,0
10273040,17:18:51,17:18:51,1087,23,,,,10011.94,0
10273040,17:19:41,17:19:41,1088,24,,,,10219.56,0
10273040,17:20:18,17:20:18,1089,25,,,,10411.78,0
10273040,17:21:11,17:21:11,1090,26,,,,10619.16,0
10273040,17:22:07,17:22:07,1091,27,,,,10843.61,0
10273040,17:24:02,17:24:02,1092,28,,,,11292.74,0
10273040,17:26:00,17:26:00,1093,29,,,,11835.9,
10273040,17:27:29,17:27:29,1094,30,,,,12141.34,0
10273040,17:30:00,17:30:00,9642,31,,,,12748.55,
10273040,17:31:05,17:31:05,1095,32,,,,13179.66,0
10273040,17:33:14,17:33:14,1096,33,,,,13658.9,0
10273040,17:34:22,17:34:22,1097,34,,,,14047.69,0
10273040,17:35:22,17:35:22,1098,35,,,,14350.1,0
10273040,17:36:12,17:36:12,1099,36,,,,14586.21,0
10273040,17:37:23,17:37:23,1100,37,,,,14982.19,0
10273040,17:38:50,17:38:50,1101,38,,,,15410.46,0
10273040,17:39:53,17:39:53,1102,39,,,,15739.83,0
10273040,17:41:12,17:41:12,1103,40,,,,16177.75,0
10273040,17:42:22,17:42:22,1104,41,,,,16501.06,0
10273040,17:43:02,17:43:02,9655,42,,,,16742.81,0
10273040,17:44:00,17:44:00,5485,43,,,,17028.69,
10273040,17:45:31,17:45:31,6309,44,,,,17287.99,0
10273040,17:52:08,17:52:08,2281,45,,,,18286.01,0
10273040,17:53:40,17:53:40,6561,46,,,,18512.9,0
10273040,17:58:00,17:58:00,3344,47,,1,,19262.76,
10273050,16:51:00,16:51:00,9953,1,,,1,0,
10273050,16:52:20,16:52:20,725,2,,,,944.11,0
10273050,16:53:09,16:53:09,102,3,,,,1562.98,0
10273050,16:53:55,16:53:55,103,4,,,,2129.92,0
10273050,16:54:34,16:54:34,104,5,,,,2620.18,0
10273050,16:56:00,16:56:00,9490,6,,,,3659.22,
10273050,16:57:37,16:57:37,8418,7,,,,4124.73,0
10273050,16:59:26,16:59:26,795,8,,,,4568.99,0
10273050,17:01:30,17:01:30,10750,9,,,,5033.35,0
10273050,17:02:53,17:02:53,1074,10,,,,5392.7,0
10273050,17:03:35,17:03:35,1075,11,,,,5651.4,0
10273050,17:05:59,17:05:59,1076,12,,,,6451.14,0
10273050,17:06:54,17:06:54,1077,13,,,,6755.59,0
10273050,17:08:41,17:08:41,1078,14,,,,7306.98,0
10273050,17:10:01,17:10:01,1079,15,,,,7676.61,0
10273050,17:10:58,17:10:58,1080,16,,,,7966.84,0
10273050,17:11:55,17:11:55,1081,17,,,,8262.68,0
10273050,17:12:55,17:12:55,1082,18,,,,8579.69,0
10273050,17:14:00,17:14:00,1083,19,,,,8969.11,
10273050,17:15:11,17:15:11,1084,20,,,,9195.49,0
10273050,17:16:44,17:16:44,7243,21,,,,9521.75,0
10273050,17:17:49,17:17:49,1086,22,,,,9798.63,0
10273050,17:18:51,17:18:51,1087,23,,,,10011.94,0
10273050,17:19:41,17:19:41,1088,24,,,,10219.56,0
10273050,17:20:18,17:20:18,1089,25,,,,10411.78,0
10273050,17:21:11,17:21:11,1090,26,,,,10619.16,0
10273050,17:22:07,17:22:07,1091,27,,,,10843.61,0
10273050,17:24:02,17:24:02,1092,28,,,,11292.74,0
10273050,17:26:00,17:26:00,1093,29,,,,11835.9,
10273050,17:27:29,17:27:29,1094,30,,,,12141.34,0
10273050,17:30:00,17:30:00,9642,31,,,,12748.55,
10273050,17:31:05,17:31:05,1095,32,,,,13179.66,0
10273050,17:33:14,17:33:14,1096,33,,,,13658.9,0
10273050,17:34:22,17:34:22,1097,34,,,,14047.69,0
10273050,17:35:22,17:35:22,1098,35,,,,14350.1,0
10273050,17:36:12,17:36:12,1099,36,,,,14586.21,0
10273050,17:37:23,17:37:23,1100,37,,,,14982.19,0
10273050,17:38:50,17:38:50,1101,38,,,,15410.46,0
10273050,17:39:53,17:39:53,1102,39,,,,15739.83,0
10273050,17:41:12,17:41:12,1103,40,,,,16177.75,0
10273050,17:42:22,17:42:22,1104,41,,,,16501.06,0
10273050,17:43:02,17:43:02,9655,42,,,,16742.81,0
10273050,17:44:00,17:44:00,5485,43,,,,17028.69,
10273050,17:45:31,17:45:31,6309,44,,,,17287.99,0
10273050,17:52:08,17:52:08,2281,45,,,,18286.01,0
10273050,17:53:40,17:53:40,6561,46,,,,18512.9,0
10273050,17:58:00,17:58:00,3344,47,,1,,19262.76,
10273060,16:51:00,16:51:00,9953,1,,,1,0,
10273060,16:52:20,16:52:20,725,2,,,,944.11,0
10273060,16:53:09,16:53:09,102,3,,,,1562.98,0
10273060,16:53:55,16:53:55,103,4,,,,2129.92,0
10273060,16:54:34,16:54:34,104,5,,,,2620.18,0
10273060,16:56:00,16:56:00,9490,6,,,,3659.22,
10273060,16:57:37,16:57:37,8418,7,,,,4124.73,0
10273060,16:59:26,16:59:26,795,8,,,,4568.99,0
10273060,17:01:30,17:01:30,10750,9,,,,5033.35,0
10273060,17:02:53,17:02:53,1074,10,,,,5392.7,0
10273060,17:03:35,17:03:35,1075,11,,,,5651.4,0
10273060,17:05:59,17:05:59,1076,12,,,,6451.14,0
10273060,17:06:54,17:06:54,1077,13,,,,6755.59,0
10273060,17:08:41,17:08:41,1078,14,,,,7306.98,0
10273060,17:10:01,17:10:01,1079,15,,,,7676.61,0
10273060,17:10:58,17:10:58,1080,16,,,,7966.84,0
10273060,17:11:55,17:11:55,1081,17,,,,8262.68,0
10273060,17:12:55,17:12:55,1082,18,,,,8579.69,0
10273060,17:14:00,17:14:00,1083,19,,,,8969.11,
10273060,17:15:11,17:15:11,1084,20,,,,9195.49,0
10273060,17:16:44,17:16:44,7243,21,,,,9521.75,0
10273060,17:17:49,17:17:49,1086,22,,,,9798.63,0
10273060,17:18:51,17:18:51,1087,23,,,,10011.94,0
10273060,17:19:41,17:19:41,1088,24,,,,10219.56,0
10273060,17:20:18,17:20:18,1089,25,,,,10411.78,0
10273060,17:21:11,17:21:11,1090,26,,,,10619.16,0
10273060,17:22:07,17:22:07,1091,27,,,,10843.61,0
10273060,17:24:02,17:24:02,1092,28,,,,11292.74,0
10273060,17:26:00,17:26:00,1093,29,,,,11835.9,
10273060,17:27:29,17:27:29,1094,30,,,,12141.34,0
10273060,17:30:00,17:30:00,9642,31,,,,12748.55,
10273060,17:31:05,17:31:05,1095,32,,,,13179.66,0
10273060,17:33:14,17:33:14,1096,33,,,,13658.9,0
10273060,17:34:22,17:34:22,1097,34,,,,14047.69,0
10273060,17:35:22,17:35:22,1098,35,,,,14350.1,0
10273060,17:36:12,17:36:12,1099,36,,,,14586.21,0
10273060,17:37:23,17:37:23,1100,37,,,,14982.19,0
10273060,17:38:50,17:38:50,1101,38,,,,15410.46,0
10273060,17:39:53,17:39:53,1102,39,,,,15739.83,0
10273060,17:41:12,17:41:12,1103,40,,,,16177.75,0
10273060,17:42:22,17:42:22,1104,41,,,,16501.06,0
10273060,17:43:02,17:43:02,9655,42,,,,16742.81,0
10273060,17:44:00,17:44:00,5485,43,,,,17028.69,
10273060,17:45:31,17:45:31,6309,44,,,,17287.99,0
10273060,17:52:08,17:52:08,2281,45,,,,18286.01,0
10273060,17:53:40,17:53:40,6561,46,,,,18512.9,0
10273060,17:58:00,17:58:00,3344,47,,1,,19262.76,
10447080,16:42:00,16:42:00,9953,1,,,1,0,
10447080,16:43:20,16:43:20,725,2,,,,944.11,0
10447080,16:44:09,16:44:09,102,3,,,,1562.98,0
10447080,16:44:55,16:44:55,103,4,,,,2129.92,0
10447080,16:45:34,16:45:34,104,5,,,,2620.18,0
10447080,16:47:00,16:47:00,9490,6,,,,3659.22,
10447080,16:47:59,16:47:59,8418,7,,,,4124.73,0
10447080,16:49:06,16:49:06,795,8,,,,4568.99,0
10447080,16:50:22,16:50:22,10750,9,,,,5033.35,0
10447080,16:51:12,16:51:12,1074,10,,,,5392.7,0
10447080,16:51:38,16:51:38,1075,11,,,,5651.4,0
10447080,16:53:06,16:53:06,1076,12,,,,6451.14,0
10447080,16:53:39,16:53:39,1077,13,,,,6755.59,0
10447080,16:54:45,16:54:45,1078,14,,,,7306.98,0
10447080,16:55:34,16:55:34,1079,15,,,,7676.61,0
10447080,16:56:08,16:56:08,1080,16,,,,7966.84,0
10447080,16:56:43,16:56:43,1081,17,,,,8262.68,0
10447080,16:57:20,16:57:20,1082,18,,,,8579.69,0
10447080,16:58:00,16:58:00,1083,19,,,,8969.11,
10447080,16:58:59,16:58:59,1084,20,,,,9195.49,0
10447080,17:00:15,17:00:15,7243,21,,,,9521.75,0
10447080,17:01:09,17:01:09,1086,22,,,,9798.63,0
10447080,17:02:01,17:02:01,1087,23,,,,10011.94,0
10447080,17:02:42,17:02:42,1088,24,,,,10219.56,0
10447080,17:03:13,17:03:13,1089,25,,,,10411.78,0
10447080,17:03:56,17:03:56,1090,26,,,,10619.16,0
10447080,17:04:42,17:04:42,1091,27,,,,10843.61,0
10447080,17:06:17,17:06:17,1092,28,,,,11292.74,0
10447080,17:08:05,17:08:05,1093,29,,,,11835.89,0
10447080,17:11:00,17:11:00,9642,30,,,,12707.59,
10447080,17:11:37,17:11:37,1095,31,,,,13138.7,0
10447080,17:12:49,17:12:49,1096,32,,,,13617.94,0
10447080,17:13:35,17:13:35,1097,33,,,,14023.51,0
10447080,17:14:09,17:14:09,1098,34,,,,14325.92,0
10447080,17:14:37,17:14:37,1099,35,,,,14562.03,0
10447080,17:15:17,17:15:17,1100,36,,,,14958.01,0
10447080,17:16:06,17:16:06,1101,37,,,,15386.28,0
10447080,17:16:42,17:16:42,1102,38,,,,15715.65,0
10447080,17:17:26,17:17:26,1103,39,,,,16153.57,0
10447080,17:18:06,17:18:06,1104,40,,,,16476.88,0
10447080,17:18:27,17:18:27,9655,41,,,,16718.97,0
10447080,17:19:00,17:19:00,5485,42,,,,17004.85,
10447080,17:19:50,17:19:50,6309,43,,,,17264.15,0
10447080,17:23:31,17:23:31,2281,44,,,,18262.17,0
10447080,17:24:21,17:24:21,6561,45,,,,18489.06,0
10447080,17:27:00,17:27:00,3344,46,,1,,19248.2,
10447100,16:42:00,16:42:00,9953,1,,,1,0,
10447100,16:43:20,16:43:20,725,2,,,,944.11,0
10447100,16:44:09,16:44:09,102,3,,,,1562.98,0
10447100,16:44:55,16:44:55,103,4,,,,2129.92,0
10447100,16:45:34,16:45:34,104,5,,,,2620.18,0
10447100,16:47:00,16:47:00,9490,6,,,,3659.22,
10447100,16:47:59,16:47:59,8418,7,,,,4124.73,0
10447100,16:49:06,16:49:06,795,8,,,,4568.99,0
10447100,16:50:22,16:50:22,10750,9,,,,5033.35,0
10447100,16:51:12,16:51:12,1074,10,,,,5392.7,0
10447100,16:51:38,16:51:38,1075,11,,,,5651.4,0
10447100,16:53:06,16:53:06,1076,12,,,,6451.14,0
10447100,16:53:39,16:53:39,1077,13,,,,6755.59,0
10447100,16:54:45,16:54:45,1078,14,,,,7306.98,0
10447100,16:55:34,16:55:34,1079,15,,,,7676.61,0
10447100,16:56:08,16:56:08,1080,16,,,,7966.84,0
10447100,16:56:43,16:56:43,1081,17,,,,8262.68,0
10447100,16:57:20,16:57:20,1082,18,,,,8579.69,0
10447100,16:58:00,16:58:00,1083,19,,,,8969.11,
10447100,16:58:59,16:58:59,1084,20,,,,9195.49,0
10447100,17:00:15,17:00:15,7243,21,,,,9521.75,0
10447100,17:01:09,17:01:09,1086,22,,,,9798.63,0
10447100,17:02:01,17:02:01,1087,23,,,,10011.94,0
10447100,17:02:42,17:02:42,1088,24,,,,10219.56,0
10447100,17:03:13,17:03:13,1089,25,,,,10411.78,0
10447100,17:03:56,17:03:56,1090,26,,,,10619.16,0
10447100,17:04:42,17:04:42,1091,27,,,,10843.61,0
10447100,17:06:17,17:06:17,1092,28,,,,11292.74,0
10447100,17:08:05,17:08:05,1093,29,,,,11835.89,0
10447100,17:11:00,17:11:00,9642,30,,,,12707.59,
10447100,17:11:37,17:11:37,1095,31,,,,13138.7,0
10447100,17:12:49,17:12:49,1096,32,,,,13617.94,0
10447100,17:13:35,17:13:35,1097,33,,,,14023.51,0
10447100,17:14:09,17:14:09,1098,34,,,,14325.92,0
10447100,17:14:37,17:14:37,1099,35,,,,14562.03,0
10447100,17:15:17,17:15:17,1100,36,,,,14958.01,0
10447100,17:16:06,17:16:06,1101,37,,,,15386.28,0
10447100,17:16:42,17:16:42,1102,38,,,,15715.65,0
10447100,17:17:26,17:17:26,1103,39,,,,16153.57,0
10447100,17:18:06,17:18:06,1104,40,,,,16476.88,0
10447100,17:18:27,17:18:27,9655,41,,,,16718.97,0
10447100,17:19:00,17:19:00,5485,42,,,,17004.85,
10447100,17:19:50,17:19:50,6309,43,,,,17264.15,0
10447100,17:23:31,17:23:31,2281,44,,,,18262.17,0
10447100,17:24:21,17:24:21,6561,45,,,,18489.06,0
10447100,17:27:00,17:27:00,3344,46,,1,,19248.2,
10447110,16:42:00,16:42:00,9953,1,,,1,0,
10447110,16:43:20,16:43:20,725,2,,,,944.11,0
10447110,16:44:09,16:44:09,102,3,,,,1562.98,0
10447110,16:44:55,16:44:55,103,4,,,,2129.92,0
10447110,16:45:34,16:45:34,104,5,,,,2620.18,0
10447110,16:47:00,16:47:00,9490,6,,,,3659.22,
10447110,16:47:59,16:47:59,8418,7,,,,4124.73,0
10447110,16:49:06,16:49:06,795,8,,,,4568.99,0
10447110,16:50:22,16:50:22,10750,9,,,,5033.35,0
10447110,16:51:12,16:51:12,1074,10,,,,5392.7,0
10447110,16:51:38,16:51:38,1075,11,,,,5651.4,0
10447110,16:53:06,16:53:06,1076,12,,,,6451.14,0
10447110,16:53:39,16:53:39,1077,13,,,,6755.59,0
10447110,16:54:45,16:54:45,1078,14,,,,7306.98,0
10447110,16:55:34,16:55:34,1079,15,,,,7676.61,0
10447110,16:56:08,16:56:08,1080,16,,,,7966.84,0
10447110,16:56:43,16:56:43,1081,17,,,,8262.68,0
10447110,16:57:20,16:57:20,1082,18,,,,8579.69,0
10447110,16:58:00,16:58:00,1083,19,,,,8969.11,
10447110,16:58:59,16:58:59,1084,20,,,,9195.49,0
10447110,17:00:15,17:00:15,7243,21,,,,9521.75,0
10447110,17:01:09,17:01:09,1086,22,,,,9798.63,0
10447110,17:02:01,17:02:01,1087,23,,,,10011.94,0
10447110,17:02:42,17:02:42,1088,24,,,,10219.56,0
10447110,17:03:13,17:03:13,1089,25,,,,10411.78,0
10447110,17:03:56,17:03:56,1090,26,,,,10619.16,0
10447110,17:04:42,17:04:42,1091,27,,,,10843.61,0
10447110,17:06:17,17:06:17,1092,28,,,,11292.74,0
10447110,17:08:05,17:08:05,1093,29,,,,11835.89,0
10447110,17:11:00,17:11:00,9642,30,,,,12707.59,
10447110,17:11:37,17:11:37,1095,31,,,,13138.7,0
10447110,17:12:49,17:12:49,1096,32,,,,13617.94,0
10447110,17:13:35,17:13:35,1097,33,,,,14023.51,0
10447110,17:14:09,17:14:09,1098,34,,,,14325.92,0
10447110,17:14:37,17:14:37,1099,35,,,,14562.03,0
10447110,17:15:17,17:15:17,1100,36,,,,14958.01,0
10447110,17:16:06,17:16:06,1101,37,,,,15386.28,0
10447110,17:16:42,17:16:42,1102,38,,,,15715.65,0
10447110,17:17:26,17:17:26,1103,39,,,,16153.57,0
10447110,17:18:06,17:18:06,1104,40,,,,16476.88,0
10447110,17:18:27,17:18:27,9655,41,,,,16718.97,0
10447110,17:19:00,17:19:00,5485,42,,,,17004.85,
10447110,17:19:50,17:19:50,6309,43,,,,17264.15,0
10447110,17:23:31,17:23:31,2281,44,,,,18262.17,0
10447110,17:24:21,17:24:21,6561,45,,,,18489.06,0
10447110,17:27:00,17:27:00,3344,46,,1,,19248.2,
10514070,21:17:00,21:17:00,9953,1,,,1,0,
10514070,21:18:20,21:18:20,725,2,,,,944.11,0
10514070,21:19:09,21:19:09,102,3,,,,1562.98,0
10514070,21:19:55,21:19:55,103,4,,,,2129.92,0
10514070,21:20:34,21:20:34,104,5,,,,2620.18,0
10514070,21:22:00,21:22:00,9490,6,,,,3659.22,
10514070,21:22:59,21:22:59,8418,7,,,,4124.73,0
10514070,21:24:06,21:24:06,795,8,,,,4568.99,0
10514070,21:25:22,21:25:22,10750,9,,,,5033.35,0
10514070,21:26:12,21:26:12,1074,10,,,,5392.7,0
10514070,21:26:38,21:26:38,1075,11,,,,5651.4,0
10514070,21:28:06,21:28:06,1076,12,,,,6451.14,0
10514070,21:28:39,21:28:39,1077,13,,,,6755.59,0
10514070,21:29:45,21:29:45,1078,14,,,,7306.98,0
10514070,21:30:34,21:30:34,1079,15,,,,7676.61,0
10514070,21:31:08,21:31:08,1080,16,,,,7966.84,0
10514070,21:31:43,21:31:43,1081,17,,,,8262.68,0
10514070,21:32:20,21:32:20,1082,18,,,,8579.69,0
10514070,21:33:00,21:33:00,1083,19,,,,8969.11,
10514070,21:33:54,21:33:54,1084,20,,,,9195.49,0
10514070,21:35:05,21:35:05,7243,21,,,,9521.75,0
10514070,21:35:55,21:35:55,1086,22,,,,9798.63,0
10514070,21:36:42,21:36:42,1087,23,,,,10011.94,0
10514070,21:37:20,21:37:20,1088,24,,,,10219.56,0
10514070,21:37:48,21:37:48,1089,25,,,,10411.78,0
10514070,21:38:29,21:38:29,1090,26,,,,10619.16,0
10514070,21:39:11,21:39:11,1091,27,,,,10843.61,0
10514070,21:40:39,21:40:39,1092,28,,,,11292.74,0
10514070,21:42:18,21:42:18,1093,29,,,,11835.89,0
10514070,21:45:00,21:45:00,9642,30,,,,12707.59,
10514070,21:45:32,21:45:32,1095,31,,,,13138.7,0
10514070,21:46:35,21:46:35,1096,32,,,,13617.94,0
10514070,21:47:16,21:47:16,1097,33,,,,14023.51,0
10514070,21:47:45,21:47:45,1098,34,,,,14325.92,0
10514070,21:48:10,21:48:10,1099,35,,,,14562.03,0
10514070,21:48:45,21:48:45,1100,36,,,,14958.01,0
10514070,21:49:28,21:49:28,1101,37,,,,15386.28,0
10514070,21:49:59,21:49:59,1102,38,,,,15715.65,0
10514070,21:50:38,21:50:38,1103,39,,,,16153.57,0
10514070,21:51:13,21:51:13,1104,40,,,,16476.88,0
10514070,21:51:31,21:51:31,9655,41,,,,16718.97,0
10514070,21:52:00,21:52:00,5485,42,,,,17004.85,
10514070,21:52:50,21:52:50,6309,43,,,,17264.15,0
10514070,21:56:31,21:56:31,2281,44,,,,18262.17,0
10514070,21:57:21,21:57:21,6561,45,,,,18489.06,0
10514070,22:00:00,22:00:00,3344,46,,1,,19248.2,
1053020,14:51:00,14:51:00,9953,1,,,1,0,
1053020,14:52:20,14:52:20,725,2,,,,944.11,0
1053020,14:53:09,14:53:09,102,3,,,,1562.98,0
1053020,14:53:55,14:53:55,103,4,,,,2129.92,0
1053020,14:54:34,14:54:34,104,5,,,,2620.18,0
1053020,14:56:00,14:56:00,9490,6,,,,3659.22,
1053020,14:57:26,14:57:26,8418,7,,,,4124.73,0
1053020,14:59:03,14:59:03,795,8,,,,4568.99,0
1053020,15:00:54,15:00:54,10750,9,,,,5033.35,0
1053020,15:02:07,15:02:07,1074,10,,,,5392.7,0
1053020,15:02:44,15:02:44,1075,11,,,,5651.4,0
1053020,15:04:53,15:04:53,1076,12,,,,6451.14,0
1053020,15:05:41,15:05:41,1077,13,,,,6755.59,0
1053020,15:07:16,15:07:16,1078,14,,,,7306.98,0
1053020,15:08:27,15:08:27,1079,15,,,,7676.61,0
1053020,15:09:18,15:09:18,1080,16,,,,7966.84,0
1053020,15:10:09,15:10:09,1081,17,,,,8262.68,0
1053020,15:11:02,15:11:02,1082,18,,,,8579.69,0
1053020,15:12:00,15:12:00,1083,19,,,,8969.11,
1053020,15:13:11,15:13:11,1084,20,,,,9195.49,0
1053020,15:14:44,15:14:44,7243,21,,,,9521.75,0
1053020,15:15:49,15:15:49,1086,22,,,,9798.63,0
1053020,15:16:51,15:16:51,1087,23,,,,10011.94,0
1053020,15:17:41,15:17:41,1088,24,,,,10219.56,0
1053020,15:18:18,15:18:18,1089,25,,,,10411.78,0
1053020,15:19:11,15:19:11,1090,26,,,,10619.16,0
1053020,15:20:07,15:20:07,1091,27,,,,10843.61,0
1053020,15:22:02,15:22:02,1092,28,,,,11292.74,0
1053020,15:24:00,15:24:00,1093,29,,,,11835.9,
1053020,15:25:29,15:25:29,1094,30,,,,12141.34,0
1053020,15:28:00,15:28:00,9642,31,,,,12748.55,
1053020,15:29:10,15:29:10,1095,32,,,,13179.66,0
1053020,15:31:28,15:31:28,1096,33,,,,13658.9,0
1053020,15:32:41,15:32:41,1097,34,,,,14047.69,0
1053020,15:33:45,15:33:45,1098,35,,,,14350.1,0
1053020,15:34:39,15:34:39,1099,36,,,,14586.21,0
1053020,15:35:55,15:35:55,1100,37,,,,14982.19,0
1053020,15:37:28,15:37:28,1101,38,,,,15410.46,0
1053020,15:38:35,15:38:35,1102,39,,,,15739.83,0
1053020,15:40:00,15:40:00,1103,40,,,,16177.75,0
1053020,15:41:15,15:41:15,1104,41,,,,16501.06,0
1053020,15:41:58,15:41:58,9655,42,,,,16742.81,0
1053020,15:43:00,15:43:00,5485,43,,,,17028.69,
1053020,15:44:38,15:44:38,6309,44,,,,17287.99,0
1053020,15:51:43,15:51:43,2281,45,,,,18286.01,0
1053020,15:53:21,15:53:21,6561,46,,,,18512.9,0
1053020,15:58:00,15:58:00,3344,47,,1,,19262.76,
1053030,14:51:00,14:51:00,9953,1,,,1,0,
1053030,14:52:20,14:52:20,725,2,,,,944.11,0
1053030,14:53:09,14:53:09,102,3,,,,1562.98,0
1053030,14:53:55,14:53:55,103,4,,,,2129.92,0
1053030,14:54:34,14:54:34,104,5,,,,2620.18,0
1053030,14:56:00,14:56:00,9490,6,,,,3659.22,
1053030,14:57:26,14:57:26,8418,7,,,,4124.73,0
1053030,14:59:03,14:59:03,795,8,,,,4568.99,0
1053030,15:00:54,15:00:54,10750,9,,,,5033.35,0
1053030,15:02:07,15:02:07,1074,10,,,,5392.7,0
1053030,15:02:44,15:02:44,1075,11,,,,5651.4,0
1053030,15:04:53,15:04:53,1076,12,,,,6451.14,0
1053030,15:05:41,15:05:41,1077,13,,,,6755.59,0
1053030,15:07:16,15:07:16,1078,14,,,,7306.98,0
1053030,15:08:27,15:08:27,1079,15,,,,7676.61,0
1053030,15:09:18,15:09:18,1080,16,,,,7966.84,0
1053030,15:10:09,15:10:09,1081,17,,,,8262.68,0
1053030,15:11:02,15:11:02,1082,18,,,,8579.69,0
1053030,15:12:00,15:12:00,1083,19,,,,8969.11,
1053030,15:13:11,15:13:11,1084,20,,,,9195.49,0
1053030,15:14:44,15:14:44,7243,21,,,,9521.75,0
1053030,15:15:49,15:15:49,1086,22,,,,9798.63,0
1053030,15:16:51,15:16:51,1087,23,,,,10011.94,0
1053030,15:17:41,15:17:41,1088,24,,,,10219.56,0
1053030,15:18:18,15:18:18,1089,25,,,,10411.78,0
1053030,15:19:11,15:19:11,1090,26,,,,10619.16,0
1053030,15:20:07,15:20:07,1091,27,,,,10843.61,0
1053030,15:22:02,15:22:02,1092,28,,,,11292.74,0
1053030,15:24:00,15:24:00,1093,29,,,,11835.9,
1053030,15:25:29,15:25:29,1094,30,,,,12141.34,0
1053030,15:28:00,15:28:00,9642,31,,,,12748.55,
1053030,15:29:10,15:29:10,1095,32,,,,13179.66,0
1053030,15:31:28,15:31:28,1096,33,,,,13658.9,0
1053030,15:32:41,15:32:41,1097,34,,,,14047.69,0
1053030,15:33:45,15:33:45,1098,35,,,,14350.1,0
1053030,15:34:39,15:34:39,1099,36,,,,14586.21,0
1053030,15:35:55,15:35:55,1100,37,,,,14982.19,0
1053030,15:37:28,15:37:28,1101,38,,,,15410.46,0
1053030,15:38:35,15:38:35,1102,39,,,,15739.83,0
1053030,15:40:00,15:40:00,1103,40,,,,16177.75,0
1053030,15:41:15,15:41:15,1104,41,,,,16501.06,0
1053030,15:41:58,15:41:58,9655,42,,,,16742.81,0
1053030,15:43:00,15:43:00,5485,43,,,,17028.69,
1053030,15:44:38,15:44:38,6309,44,,,,17287.99,0
1053030,15:51:43,15:51:43,2281,45,,,,18286.01,0
1053030,15:53:21,15:53:21,6561,46,,,,18512.9,0
1053030,15:58:00,15:58:00,3344,47,,1,,19262.76,
1053040,14:51:00,14:51:00,9953,1,,,1,0,
1053040,14:52:20,14:52:20,725,2,,,,944.11,0
1053040,14:53:09,14:53:09,102,3,,,,1562.98,0
1053040,14:53:55,14:53:55,103,4,,,,2129.92,0
1053040,14:54:34,14:54:34,104,5,,,,2620.18,0
1053040,14:56:00,14:56:00,9490,6,,,,3659.22,
1053040,14:57:26,14:57:26,8418,7,,,,4124.73,0
1053040,14:59:03,14:59:03,795,8,,,,4568.99,0
1053040,15:00:54,15:00:54,10750,9,,,,5033.35,0
1053040,15:02:07,15:02:07,1074,10,,,,5392.7,0
1053040,15:02:44,15:02:44,1075,11,,,,5651.4,0
1053040,15:04:53,15:04:53,1076,12,,,,6451.14,0
1053040,15:05:41,15:05:41,1077,13,,,,6755.59,0
1053040,15:07:16,15:07:16,1078,14,,,,7306.98,0
1053040,15:08:27,15:08:27,1079,15,,,,7676.61,0
1053040,15:09:18,15:09:18,1080,16,,,,7966.84,0
1053040,15:10:09,15:10:09,1081,17,,,,8262.68,0
1053040,15:11:02,15:11:02,1082,18,,,,8579.69,0
1053040,15:12:00,15:12:00,1083,19,,,,8969.11,
1053040,15:13:11,15:13:11,1084,20,,,,9195.49,0
1053040,15:14:44,15:14:44,7243,21,,,,9521.75,0
1053040,15:15:49,15:15:49,1086,22,,,,9798.63,0
1053040,15:16:51,15:16:51,1087,23,,,,10011.94,0
1053040,15:17:41,15:17:41,1088,24,,,,10219.56,0
1053040,15:18:18,15:18:18,1089,25,,,,10411.78,0
1053040,15:19:11,15:19:11,1090,26,,,,10619.16,0
1053040,15:20:07,15:20:07,1091,27,,,,10843.61,0
1053040,15:22:02,15:22:02,1092,28,,,,11292.74,0
1053040,15:24:00,15:24:00,1093,29,,,,11835.9,
1053040,15:25:29,15:25:29,1094,30,,,,12141.34,0
1053040,15:28:00,15:28:00,9642,31,,,,12748.55,
1053040,15:29:10,15:29:10,1095,32,,,,13179.66,0
1053040,15:31:28,15:31:28,1096,33,,,,13658.9,0
1053040,15:32:41,15:32:41,1097,34,,,,14047.69,0
1053040,15:33:45,15:33:45,1098,35,,,,14350.1,0
1053040,15:34:39,15:34:39,1099,36,,,,14586.21,0
1053040,15:35:55,15:35:55,1100,37,,,,14982.19,0
1053040,15:37:28,15:37:28,1101,38,,,,15410.46,0
1053040,15:38:35,15:38:35,1102,39,,,,15739.83,0
1053040,15:40:00,15:40:00,1103,40,,,,16177.75,0
1053040,15:41:15,15:41:15,1104,41,,,,16501.06,0
1053040,15:41:58,15:41:58,9655,42,,,,16742.81,0
1053040,15:43:00,15:43:00,5485,43,,,,17028.69,
1053040,15:44:38,15:44:38,6309,44,,,,17287.99,0
1053040,15:51:43,15:51:43,2281,45,,,,18286.01,0
1053040,15:53:21,15:53:21,6561,46,,,,18512.9,0
1053040,15:58:00,15:58:00,3344,47,,1,,19262.76,
1053050,14:51:00,14:51:00,9953,1,,,1,0,
1053050,14:52:20,14:52:20,725,2,,,,944.11,0
1053050,14:53:09,14:53:09,102,3,,,,1562.98,0
1053050,14:53:55,14:53:55,103,4,,,,2129.92,0
1053050,14:54:34,14:54:34,104,5,,,,2620.18,0
1053050,14:56:00,14:56:00,9490,6,,,,3659.22,
1053050,14:57:26,14:57:26,8418,7,,,,4124.73,0
1053050,14:59:03,14:59:03,795,8,,,,4568.99,0
1053050,15:00:54,15:00:54,10750,9,,,,5033.35,0
1053050,15:02:07,15:02:07,1074,10,,,,5392.7,0
1053050,15:02:44,15:02:44,1075,11,,,,5651.4,0
1053050,15:04:53,15:04:53,1076,12,,,,6451.14,0
1053050,15:05:41,15:05:41,1077,13,,,,6755.59,0
1053050,15:07:16,15:07:16,1078,14,,,,7306.98,0
1053050,15:08:27,15:08:27,1079,15,,,,7676.61,0
1053050,15:09:18,15:09:18,1080,16,,,,7966.84,0
1053050,15:10:09,15:10:09,1081,17,,,,8262.68,0
1053050,15:11:02,15:11:02,1082,18,,,,8579.69,0
1053050,15:12:00,15:12:00,1083,19,,,,8969.11,
1053050,15:13:11,15:13:11,1084,20,,,,9195.49,0
1053050,15:14:44,15:14:44,7243,21,,,,9521.75,0
1053050,15:15:49,15:15:49,1086,22,,,,9798.63,0
1053050,15:16:51,15:16:51,1087,23,,,,10011.94,0
1053050,15:17:41,15:17:41,1088,24,,,,10219.56,0
1053050,15:18:18,15:18:18,1089,25,,,,10411.78,0
1053050,15:19:11,15:19:11,1090,26,,,,10619.16,0
1053050,15:20:07,15:20:07,1091,27,,,,10843.61,0
1053050,15:22:02,15:22:02,1092,28,,,,11292.74,0
1053050,15:24:00,15:24:00,1093,29,,,,11835.9,
1053050,15:25:29,15:25:29,1094,30,,,,12141.34,0
1053050,15:28:00,15:28:00,9642,31,,,,12748.55,
1053050,15:29:10,15:29:10,1095,32,,,,13179.66,0
1053050,15:31:28,15:31:28,1096,33,,,,13658.9,0
1053050,15:32:41,15:32:41,1097,34,,,,14047.69,0
1053050,15:33:45,15:33:45,1098,35,,,,14350.1,0
1053050,15:34:39,15:34:39,1099,36,,,,14586.21,0
1053050,15:35:55,15:35:55,1100,37,,,,14982.19,0
1053050,15:37:28,15:37:28,1101,38,,,,15410.46,0
1053050,15:38:35,15:38:35,1102,39,,,,15739.83,0
1053050,15:40:00,15:40:00,1103,40,,,,16177.75,0
1053050,15:41:15,15:41:15,1104,41,,,,16501.06,0
1053050,15:41:58,15:41:58,9655,42,,,,16742.81,0
1053050,15:43:00,15:43:00,5485,43,,,,17028.69,
1053050,15:44:38,15:44:38,6309,44,,,,17287.99,0
1053050,15:51:43,15:51:43,2281,45,,,,18286.01,0
1053050,15:53:21,15:53:21,6561,46,,,,18512.9,0
1053050,15:58:00,15:58:00,3344,47,,1,,19262.76,
1053060,14:51:00,14:51:00,9953,1,,,1,0,
1053060,14:52:20,14:52:20,725,2,,,,944.11,0
1053060,14:53:09,14:53:09,102,3,,,,1562.98,0
1053060,14:53:55,14:53:55,103,4,,,,2129.92,0
1053060,14:54:34,14:54:34,104,5,,,,2620.18,0
1053060,14:56:00,14:56:00,9490,6,,,,3659.22,
1053060,14:57:26,14:57:26,8418,7,,,,4124.73,0
1053060,14:59:03,14:59:03,795,8,,,,4568.99,0
1053060,15:00:54,15:00:54,10750,9,,,,5033.35,0
1053060,15:02:07,15:02:07,1074,10,,,,5392.7,0
1053060,15:02:44,15:02:44,1075,11,,,,5651.4,0
1053060,15:04:53,15:04:53,1076,12,,,,6451.14,0
1053060,15:05:41,15:05:41,1077,13,,,,6755.59,0
1053060,15:07:16,15:07:16,1078,14,,,,7306.98,0
1053060,15:08:27,15:08:27,1079,15,,,,7676.61,0
1053060,15:09:18,15:09:18,1080,16,,,,7966.84,0
1053060,15:10:09,15:10:09,1081,17,,,,8262.68,0
1053060,15:11:02,15:11:02,1082,18,,,,8579.69,0
1053060,15:12:00,15:12:00,1083,19,,,,8969.11,
1053060,15:13:11,15:13:11,1084,20,,,,9195.49,0
1053060,15:14:44,15:14:44,7243,21,,,,9521.75,0
1053060,15:15:49,15:15:49,1086,22,,,,9798.63,0
1053060,15:16:51,15:16:51,1087,23,,,,10011.94,0
1053060,15:17:41,15:17:41,1088,24,,,,10219.56,0
1053060,15:18:18,15:18:18,1089,25,,,,10411.78,0
1053060,15:19:11,15:19:11,1090,26,,,,10619.16,0
1053060,15:20:07,15:20:07,1091,27,,,,10843.61,0
1053060,15:22:02,15:22:02,1092,28,,,,11292.74,0
1053060,15:24:00,15:24:00,1093,29,,,,11835.9,
1053060,15:25:29,15:25:29,1094,30,,,,12141.34,0
1053060,15:28:00,15:28:00,9642,31,,,,12748.55,
1053060,15:29:10,15:29:10,1095,32,,,,13179.66,0
1053060,15:31:28,15:31:28,1096,33,,,,13658.9,0
1053060,15:32:41,15:32:41,1097,34,,,,14047.69,0
1053060,15:33:45,15:33:45,1098,35,,,,14350.1,0
1053060,15:34:39,15:34:39,1099,36,,,,14586.21,0
1053060,15:35:55,15:35:55,1100,37,,,,14982.19,0
1053060,15:37:28,15:37:28,1101,38,,,,15410.46,0
1053060,15:38:35,15:38:35,1102,39,,,,15739.83,0
1053060,15:40:00,15:40:00,1103,40,,,,16177.75,0
1053060,15:41:15,15:41:15,1104,41,,,,16501.06,0
1053060,15:41:58,15:41:58,9655,42,,,,16742.81,0
1053060,15:43:00,15:43:00,5485,43,,,,17028.69,
1053060,15:44:38,15:44:38,6309,44,,,,17287.99,0
1053060,15:51:43,15:51:43,2281,45,,,,18286.01,0
1053060,15:53:21,15:53:21,6561,46,,,,18512.9,0
1053060,15:58:00,15:58:00,3344,47,,1,,19262.76,
10635020,22:11:00,22:11:00,9953,1,,,1,0,
10635020,22:12:20,22:12:20,725,2,,,,944.11,0
10635020,22:13:09,22:13:09,102,3,,,,1562.98,0
10635020,22:13:55,22:13:55,103,4,,,,2129.92,0
10635020,22:14:34,22:14:34,104,5,,,,2620.18,0
10635020,22:16:00,22:16:00,9490,6,,,,3659.22,
10635020,22:16:59,22:16:59,8418,7,,,,4124.73,0
10635020,22:18:06,22:18:06,795,8,,,,4568.99,0
10635020,22:19:22,22:19:22,10750,9,,,,5033.35,0
10635020,22:20:12,22:20:12,1074,10,,,,5392.7,0
10635020,22:20:38,22:20:38,1075,11,,,,5651.4,0
10635020,22:22:06,22:22:06,1076,12,,,,6451.14,0
10635020,22:22:39,22:22:39,1077,13,,,,6755.59,0
10635020,22:23:45,22:23:45,1078,14,,,,7306.98,0
10635020,22:24:34,22:24:34,1079,15,,,,7676.61,0
10635020,22:25:08,22:25:08,1080,16,,,,7966.84,0
10635020,22:25:43,22:25:43,1081,17,,,,8262.68,0
10635020,22:26:20,22:26:20,1082,18,,,,8579.69,0
10635020,22:27:00,22:27:00,1083,19,,,,8969.11,
10635020,22:27:59,22:27:59,1084,20,,,,9195.49,0
10635020,22:29:17,22:29:17,7243,21,,,,9521.75,0
10635020,22:30:11,22:30:11,1086,22,,,,9798.63,0
10635020,22:31:03,22:31:03,1087,23,,,,10011.94,0
10635020,22:31:44,22:31:44,1088,24,,,,10219.56,0
10635020,22:32:15,22:32:15,1089,25,,,,10411.78,0
10635020,22:32:59,22:32:59,1090,26,,,,10619.16,0
10635020,22:33:46,22:33:46,1091,27,,,,10843.61,0
10635020,22:35:21,22:35:21,1092,28,,,,11292.74,0
10635020,22:37:00,22:37:00,1093,29,,,,11835.9,
10635020,22:38:06,22:38:06,1094,30,,,,12141.34,0
10635020,22:40:00,22:40:00,9642,31,,,,12748.55,
10635020,22:40:51,22:40:51,1095,32,,,,13179.66,0
10635020,22:42:32,22:42:32,1096,33,,,,13658.9,0
10635020,22:43:26,22:43:26,1097,34,,,,14047.69,0
10635020,22:44:13,22:44:13,1098,35,,,,14350.1,0
10635020,22:44:52,22:44:52,1099,36,,,,14586.21,0
10635020,22:45:48,22:45:48,1100,37,,,,14982.19,0
10635020,22:46:56,22:46:56,1101,38,,,,15410.46,0
10635020,22:47:46,22:47:46,1102,39,,,,15739.83,0
10635020,22:48:48,22:48:48,1103,40,,,,16177.75,0
10635020,22:49:43,22:49:43,1104,41,,,,16501.06,0
10635020,22:50:14,22:50:14,9655,42,,,,16742.81,0
10635020,22:51:00,22:51:00,5485,43,,,,17028.69,
10635020,22:52:05,22:52:05,6309,44,,,,17287.99,0
10635020,22:56:49,22:56:49,2281,45,,,,18286.01,0
10635020,22:57:54,22:57:54,6561,46,,,,18512.9,0
10635020,23:01:00,23:01:00,3344,47,,1,,19262.76,
10635030,22:11:00,22:11:00,9953,1,,,1,0,
10635030,22:12:20,22:12:20,725,2,,,,944.11,0
10635030,22:13:09,22:13:09,102,3,,,,1562.98,0
10635030,22:13:55,22:13:55,103,4,,,,2129.92,0
10635030,22:14:34,22:14:34,104,5,,,,2620.18,0
10635030,22:16:00,22:16:00,9490,6,,,,3659.22,
10635030,22:16:59,22:16:59,8418,7,,,,4124.73,0
10635030,22:18:06,22:18:06,795,8,,,,4568.99,0
10635030,22:19:22,22:19:22,10750,9,,,,5033.35,0
10635030,22:20:12,22:20:12,1074,10,,,,5392.7,0
10635030,22:20:38,22:20:38,1075,11,,,,5651.4,0
10635030,22:22:06,22:22:06,1076,12,,,,6451.14,0
10635030,22:22:39,22:22:39,1077,13,,,,6755.59,0
10635030,22:23:45,22:23:45,1078,14,,,,7306.98,0
10635030,22:24:34,22:24:34,1079,15,,,,7676.61,0
10635030,22:25:08,22:25:08,1080,16,,,,7966.84,0
10635030,22:25:43,22:25:43,1081,17,,,,8262.68,0
10635030,22:26:20,22:26:20,1082,18,,,,8579.69,0
10635030,22:27:00,22:27:00,1083,19,,,,8969.11,
10635030,22:27:59,22:27:59,1084,20,,,,9195.49,0
10635030,22:29:17,22:29:17,7243,21,,,,9521.75,0
10635030,22:30:11,22:30:11,1086,22,,,,9798.63,0
10635030,22:31:03,22:31:03,1087,23,,,,10011.94,0
10635030,22:31:44,22:31:44,1088,24,,,,10219.56,0
10635030,22:32:15,22:32:15,1089,25,,,,10411.78,0
10635030,22:32:59,22:32:59,1090,26,,,,10619.16,0
10635030,22:33:46,22:33:46,1091,27,,,,10843.61,0
10635030,22:35:21,22:35:21,1092,28,,,,11292.74,0
10635030,22:37:00,22:37:00,1093,29,,,,11835.9,
10635030,22:38:06,22:38:06,1094,30,,,,12141.34,0
10635030,22:40:00,22:40:00,9642,31,,,,12748.55,
10635030,22:40:51,22:40:51,1095,32,,,,13179.66,0
10635030,22:42:32,22:42:32,1096,33,,,,13658.9,0
10635030,22:43:26,22:43:26,1097,34,,,,14047.69,0
10635030,22:44:13,22:44:13,1098,35,,,,14350.1,0
10635030,22:44:52,22:44:52,1099,36,,,,14586.21,0
10635030,22:45:48,22:45:48,1100,37,,,,14982.19,0
10635030,22:46:56,22:46:56,1101,38,,,,15410.46,0
10635030,22:47:46,22:47:46,1102,39,,,,15739.83,0
10635030,22:48:48,22:48:48,1103,40,,,,16177.75,0
10635030,22:49:43,22:49:43,1104,41,,,,16501.06,0
10635030,22:50:14,22:50:14,9655,42,,,,16742.81,0
10635030,22:51:00,22:51:00,5485,43,,,,17028.69,
10635030,22:52:05,22:52:05,6309,44,,,,17287.99,0
10635030,22:56:49,22:56:49,2281,45,,,,18286.01,0
10635030,22:57:54,22:57:54,6561,46,,,,18512.9,0
10635030,23:01:00,23:01:00,3344,47,,1,,19262.76,
10635040,22:11:00,22:11:00,9953,1,,,1,0,
10635040,22:12:20,22:12:20,725,2,,,,944.11,0
10635040,22:13:09,22:13:09,102,3,,,,1562.98,0
10635040,22:13:55,22:13:55,103,4,,,,2129.92,0
10635040,22:14:34,22:14:34,104,5,,,,2620.18,0
10635040,22:16:00,22:16:00,9490,6,,,,3659.22,
10635040,22:16:59,22:16:59,8418,7,,,,4124.73,0
10635040,22:18:06,22:18:06,795,8,,,,4568.99,0
10635040,22:19:22,22:19:22,10750,9,,,,5033.35,0
10635040,22:20:12,22:20:12,1074,10,,,,5392.7,0
10635040,22:20:38,22:20:38,1075,11,,,,5651.4,0
10635040,22:22:06,22:22:06,1076,12,,,,6451.14,0
10635040,22:22:39,22:22:39,1077,13,,,,6755.59,0
10635040,22:23:45,22:23:45,1078,14,,,,7306.98,0
10635040,22:24:34,22:24:34,1079,15,,,,7676.61,0
10635040,22:25:08,22:25:08,1080,16,,,,7966.84,0
10635040,22:25:43,22:25:43,1081,17,,,,8262.68,0
10635040,22:26:20,22:26:20,1082,18,,,,8579.69,0
10635040,22:27:00,22:27:00,1083,19,,,,8969.11,
10635040,22:27:59,22:27:59,1084,20,,,,9195.49,0
10635040,22:29:17,22:29:17,7243,21,,,,9521.75,0
10635040,22:30:11,22:30:11,1086,22,,,,9798.63,0
10635040,22:31:03,22:31:03,1087,23,,,,10011.94,0
10635040,22:31:44,22:31:44,1088,24,,,,10219.56,0
10635040,22:32:15,22:32:15,1089,25,,,,10411.78,0
10635040,22:32:59,22:32:59,1090,26,,,,10619.16,0
10635040,22:33:46,22:33:46,1091,27,,,,10843.61,0
10635040,22:35:21,22:35:21,1092,28,,,,11292.74,0
10635040,22:37:00,22:37:00,1093,29,,,,11835.9,
10635040,22:38:06,22:38:06,1094,30,,,,12141.34,0
10635040,22:40:00,22:40:00,9642,31,,,,12748.55,
10635040,22:40:51,22:40:51,1095,32,,,,13179.66,0
10635040,22:42:32,22:42:32,1096,33,,,,13658.9,0
10635040,22:43:26,22:43:26,1097,34,,,,14047.69,0
10635040,22:44:13,22:44:13,1098,35,,,,14350.1,0
10635040,22:44:52,22:44:52,1099,36,,,,14586.21,0
10635040,22:45:48,22:45:48,1100,37,,,,14982.19,0
10635040,22:46:56,22:46:56,1101,38,,,,15410.46,0
10635040,22:47:46,22:47:46,1102,39,,,,15739.83,0
10635040,22:48:48,22:48:48,1103,40,,,,16177.75,0
10635040,22:49:43,22:49:43,1104,41,,,,16501.06,0
10635040,22:50:14,22:50:14,9655,42,,,,16742.81,0
10635040,22:51:00,22:51:00,5485,43,,,,17028.69,
10635040,22:52:05,22:52:05,6309,44,,,,17287.99,0
10635040,22:56:49,22:56:49,2281,45,,,,18286.01,0
10635040,22:57:54,22:57:54,6561,46,,,,18512.9,0
10635040,23:01:00,23:01:00,3344,47,,1,,19262.76,
10635050,22:11:00,22:11:00,9953,1,,,1,0,
10635050,22:12:20,22:12:20,725,2,,,,944.11,0
10635050,22:13:09,22:13:09,102,3,,,,1562.98,0
10635050,22:13:55,22:13:55,103,4,,,,2129.92,0
10635050,22:14:34,22:14:34,104,5,,,,2620.18,0
10635050,22:16:00,22:16:00,9490,6,,,,3659.22,
10635050,22:16:59,22:16:59,8418,7,,,,4124.73,0
10635050,22:18:06,22:18:06,795,8,,,,4568.99,0
10635050,22:19:22,22:19:22,10750,9,,,,5033.35,0
10635050,22:20:12,22:20:12,1074,10,,,,5392.7,0
10635050,22:20:38,22:20:38,1075,11,,,,5651.4,0
10635050,22:22:06,22:22:06,1076,12,,,,6451.14,0
10635050,22:22:39,22:22:39,1077,13,,,,6755.59,0
10635050,22:23:45,22:23:45,1078,14,,,,7306.98,0
10635050,22:24:34,22:24:34,1079,15,,,,7676.61,0
10635050,22:25:08,22:25:08,1080,16,,,,7966.84,0
10635050,22:25:43,22:25:43,1081,17,,,,8262.68,0
10635050,22:26:20,22:26:20,1082,18,,,,8579.69,0
10635050,22:27:00,22:27:00,1083,19,,,,8969.11,
10635050,22:27:59,22:27:59,1084,20,,,,9195.49,0
10635050,22:29:17,22:29:17,7243,21,,,,9521.75,0
10635050,22:30:11,22:30:11,1086,22,,,,9798.63,0
10635050,22:31:03,22:31:03,1087,23,,,,10011.94,0
10635050,22:31:44,22:31:44,1088,24,,,,10219.56,0
10635050,22:32:15,22:32:15,1089,25,,,,10411.78,0
10635050,22:32:59,22:32:59,1090,26,,,,10619.16,0
10635050,22:33:46,22:33:46,1091,27,,,,10843.61,0
10635050,22:35:21,22:35:21,1092,28,,,,11292.74,0
10635050,22:37:00,22:37:00,1093,29,,,,11835.9,
10635050,22:38:06,22:38:06,1094,30,,,,12141.34,0
10635050,22:40:00,22:40:00,9642,31,,,,12748.55,
10635050,22:40:51,22:40:51,1095,32,,,,13179.66,0
10635050,22:42:32,22:42:32,1096,33,,,,13658.9,0
10635050,22:43:26,22:43:26,1097,34,,,,14047.69,0
10635050,22:44:13,22:44:13,1098,35,,,,14350.1,0
10635050,22:44:52,22:44:52,1099,36,,,,14586.21,0
10635050,22:45:48,22:45:48,1100,37,,,,14982.19,0
10635050,22:46:56,22:46:56,1101,38,,,,15410.46,0
10635050,22:47:46,22:47:46,1102,39,,,,15739.83,0
10635050,22:48:48,22:48:48,1103,40,,,,16177.75,0
10635050,22:49:43,22:49:43,1104,41,,,,16501.06,0
10635050,22:50:14,22:50:14,9655,42,,,,16742.81,0
10635050,22:51:00,22:51:00,5485,43,,,,17028.69,
10635050,22:52:05,22:52:05,6309,44,,,,17287.99,0
10635050,22:56:49,22:56:49,2281,45,,,,18286.01,0
10635050,22:57:54,22:57:54,6561,46,,,,18512.9,0
10635050,23:01:00,23:01:00,3344,47,,1,,19262.76,
10635060,22:11:00,22:11:00,9953,1,,,1,0,
10635060,22:12:20,22:12:20,725,2,,,,944.11,0
10635060,22:13:09,22:13:09,102,3,,,,1562.98,0
10635060,22:13:55,22:13:55,103,4,,,,2129.92,0
10635060,22:14:34,22:14:34,104,5,,,,2620.18,0
10635060,22:16:00,22:16:00,9490,6,,,,3659.22,
10635060,22:16:59,22:16:59,8418,7,,,,4124.73,0
10635060,22:18:06,22:18:06,795,8,,,,4568.99,0
10635060,22:19:22,22:19:22,10750,9,,,,5033.35,0
10635060,22:20:12,22:20:12,1074,10,,,,5392.7,0
10635060,22:20:38,22:20:38,1075,11,,,,5651.4,0
10635060,22:22:06,22:22:06,1076,12,,,,6451.14,0
10635060,22:22:39,22:22:39,1077,13,,,,6755.59,0
10635060,22:23:45,22:23:45,1078,14,,,,7306.98,0
10635060,22:24:34,22:24:34,1079,15,,,,7676.61,0
10635060,22:25:08,22:25:08,1080,16,,,,7966.84,0
10635060,22:25:43,22:25:43,1081,17,,,,8262.68,0
10635060,22:26:20,22:26:20,1082,18,,,,8579.69,0
10635060,22:27:00,22:27:00,1083,19,,,,8969.11,
10635060,22:27:59,22:27:59,1084,20,,,,9195.49,0
10635060,22:29:17,22:29:17,7243,21,,,,9521.75,0
10635060,22:30:11,22:30:11,1086,22,,,,9798.63,0
10635060,22:31:03,22:31:03,1087,23,,,,10011.94,0
10635060,22:31:44,22:31:44,1088,24,,,,10219.56,0
10635060,22:32:15,22:32:15,1089,25,,,,10411.78,0
10635060,22:32:59,22:32:59,1090,26,,,,10619.16,0
10635060,22:33:46,22:33:46,1091,27,,,,10843.61,0
10635060,22:35:21,22:35:21,1092,28,,,,11292.74,0
10635060,22:37:00,22:37:00,1093,29,,,,11835.9,
10635060,22:38:06,22:38:06,1094,30,,,,12141.34,0
10635060,22:40:00,22:40:00,9642,31,,,,12748.55,
10635060,22:40:51,22:40:51,1095,32,,,,13179.66,0
10635060,22:42:32,22:42:32,1096,33,,,,13658.9,0
10635060,22:43:26,22:43:26,1097,34,,,,14047.69,0
10635060,22:44:13,22:44:13,1098,35,,,,14350.1,0
10635060,22:44:52,22:44:52,1099,36,,,,14586.21,0
10635060,22:45:48,22:45:48,1100,37,,,,14982.19,0
10635060,22:46:56,22:46:56,1101,38,,,,15410.46,0
10635060,22:47:46,22:47:46,1102,39,,,,15739.83,0
10635060,22:48:48,22:48:48,1103,40,,,,16177.75,0
10635060,22:49:43,22:49:43,1104,41,,,,16501.06,0
10635060,22:50:14,22:50:14,9655,42,,,,16742.81,0
10635060,22:51:00,22:51:00,5485,43,,,,17028.69,
10635060,22:52:05,22:52:05,6309,44,,,,17287.99,0
10635060,22:56:49,22:56:49,2281,45,,,,18286.01,0
10635060,22:57:54,22:57:54,6561,46,,,,18512.9,0
10635060,23:01:00,23:01:00,3344,47,,1,,19262.76,
10787080,16:22:00,16:22:00,9953,1,,,1,0,
10787080,16:23:20,16:23:20,725,2,,,,944.11,0
10787080,16:24:09,16:24:09,102,3,,,,1562.98,0
10787080,16:24:55,16:24:55,103,4,,,,2129.92,0
10787080,16:25:34,16:25:34,104,5,,,,2620.18,0
10787080,16:27:00,16:27:00,9490,6,,,,3659.22,
10787080,16:27:59,16:27:59,8418,7,,,,4124.73,0
10787080,16:29:06,16:29:06,795,8,,,,4568.99,0
10787080,16:30:22,16:30:22,10750,9,,,,5033.35,0
10787080,16:31:12,16:31:12,1074,10,,,,5392.7,0
10787080,16:31:38,16:31:38,1075,11,,,,5651.4,0
10787080,16:33:06,16:33:06,1076,12,,,,6451.14,0
10787080,16:33:39,16:33:39,1077,13,,,,6755.59,0
10787080,16:34:45,16:34:45,1078,14,,,,7306.98,0
10787080,16:35:34,16:35:34,1079,15,,,,7676.61,0
10787080,16:36:08,16:36:08,1080,16,,,,7966.84,0
10787080,16:36:43,16:36:43,1081,17,,,,8262.68,0
10787080,16:37:20,16:37:20,1082,18,,,,8579.69,0
10787080,16:38:00,16:38:00,1083,19,,,,8969.11,
10787080,16:38:59,16:38:59,1084,20,,,,9195.49,0
10787080,16:40:15,16:40:15,7243,21,,,,9521.75,0
10787080,16:41:09,16:41:09,1086,22,,,,9798.63,0
10787080,16:42:01,16:42:01,1087,23,,,,10011.94,0
10787080,16:42:42,16:42:42,1088,24,,,,10219.56,0
10787080,16:43:13,16:43:13,1089,25,,,,10411.78,0
10787080,16:43:56,16:43:56,1090,26,,,,10619.16,0
10787080,16:44:42,16:44:42,1091,27,,,,10843.61,0
10787080,16:46:17,16:46:17,1092,28,,,,11292.74,0
10787080,16:48:05,16:48:05,1093,29,,,,11835.89,0
10787080,16:51:00,16:51:00,9642,30,,,,12707.59,
10787080,16:51:37,16:51:37,1095,31,,,,13138.7,0
10787080,16:52:49,16:52:49,1096,32,,,,13617.94,0
10787080,16:53:35,16:53:35,1097,33,,,,14023.51,0
10787080,16:54:09,16:54:09,1098,34,,,,14325.92,0
10787080,16:54:37,16:54:37,1099,35,,,,14562.03,0
10787080,16:55:17,16:55:17,1100,36,,,,14958.01,0
10787080,16:56:06,16:56:06,1101,37,,,,15386.28,0
10787080,16:56:42,16:56:42,1102,38,,,,15715.65,0
10787080,16:57:26,16:57:26,1103,39,,,,16153.57,0
10787080,16:58:06,16:58:06,1104,40,,,,16476.88,0
10787080,16:58:27,16:58:27,9655,41,,,,16718.97,0
10787080,16:59:00,16:59:00,5485,42,,,,17004.85,
10787080,16:59:50,16:59:50,6309,43,,,,17264.15,0
10787080,17:03:31,17:03:31,2281,44,,,,18262.17,0
10787080,17:04:21,17:04:21,6561,45,,,,18489.06,0
10787080,17:07:00,17:07:00,3344,46,,1,,19248.2,
10787100,16:22:00,16:22:00,9953,1,,,1,0,
10787100,16:23:20,16:23:20,725,2,,,,944.11,0
10787100,16:24:09,16:24:09,102,3,,,,1562.98,0
10787100,16:24:55,16:24:55,103,4,,,,2129.92,0
10787100,16:25:34,16:25:34,104,5,,,,2620.18,0
10787100,16:27:00,16:27:00,9490,6,,,,3659.22,
10787100,16:27:59,16:27:59,8418,7,,,,4124.73,0
10787100,16:29:06,16:29:06,795,8,,,,4568.99,0
10787100,16:30:22,16:30:22,10750,9,,,,5033.35,0
10787100,16:31:12,16:31:12,1074,10,,,,5392.7,0
10787100,16:31:38,16:31:38,1075,11,,,,5651.4,0
10787100,16:33:06,16:33:06,1076,12,,,,6451.14,0
10787100,16:33:39,16:33:39,1077,13,,,,6755.59,0
10787100,16:34:45,16:34:45,1078,14,,,,7306.98,0
10787100,16:35:34,16:35:34,1079,15,,,,7676.61,0
10787100,16:36:08,16:36:08,1080,16,,,,7966.84,0
10787100,16:36:43,16:36:43,1081,17,,,,8262.68,0
10787100,16:37:20,16:37:20,1082,18,,,,8579.69,0
10787100,16:38:00,16:38:00,1083,19,,,,8969.11,
10787100,16:38:59,16:38:59,1084,20,,,,9195.49,0
10787100,16:40:15,16:40:15,7243,21,,,,9521.75,0
10787100,16:41:09,16:41:09,1086,22,,,,9798.63,0
10787100,16:42:01,16:42:01,1087,23,,,,10011.94,0
10787100,16:42:42,16:42:42,1088,24,,,,10219.56,0
10787100,16:43:13,16:43:13,1089,25,,,,10411.78,0
10787100,16:43:56,16:43:56,1090,26,,,,10619.16,0
10787100,16:44:42,16:44:42,1091,27,,,,10843.61,0
10787100,16:46:17,16:46:17,1092,28,,,,11292.74,0
10787100,16:48:05,16:48:05,1093,29,,,,11835.89,0
10787100,16:51:00,16:51:00,9642,30,,,,12707.59,
10787100,16:51:37,16:51:37,1095,31,,,,13138.7,0
10787100,16:52:49,16:52:49,1096,32,,,,13617.94,0
10787100,16:53:35,16:53:35,1097,33,,,,14023.51,0
10787100,16:54:09,16:54:09,1098,34,,,,14325.92,0
10787100,16:54:37,16:54:37,1099,35,,,,14562.03,0
10787100,16:55:17,16:55:17,1100,36,,,,14958.01,0
10787100,16:56:06,16:56:06,1101,37,,,,15386.28,0
10787100,16:56:42,16:56:42,1102,38,,,,15715.65,0
10787100,16:57:26,16:57:26,1103,39,,,,16153.57,0
10787100,16:58:06,16:58:06,1104,40,,,,16476.88,0
10787100,16:58:27,16:58:27,9655,41,,,,16718.97,0
10787100,16:59:00,16:59:00,5485,42,,,,17004.85,
10787100,16:59:50,16:59:50,6309,43,,,,17264.15,0
10787100,17:03:31,17:03:31,2281,44,,,,18262.17,0
10787100,17:04:21,17:04:21,6561,45,,,,18489.06,0
10787100,17:07:00,17:07:00,3344,46,,1,,19248.2,
10787110,16:22:00,16:22:00,9953,1,,,1,0,
10787110,16:23:20,16:23:20,725,2,,,,944.11,0
10787110,16:24:09,16:24:09,102,3,,,,1562.98,0
10787110,16:24:55,16:24:55,103,4,,,,2129.92,0
10787110,16:25:34,16:25:34,104,5,,,,2620.18,0
10787110,16:27:00,16:27:00,9490,6,,,,3659.22,
10787110,16:27:59,16:27:59,8418,7,,,,4124.73,0
10787110,16:29:06,16:29:06,795,8,,,,4568.99,0
10787110,16:30:22,16:30:22,10750,9,,,,5033.35,0
10787110,16:31:12,16:31:12,1074,10,,,,5392.7,0
10787110,16:31:38,16:31:38,1075,11,,,,5651.4,0
10787110,16:33:06,16:33:06,1076,12,,,,6451.14,0
10787110,16:33:39,16:33:39,1077,13,,,,6755.59,0
10787110,16:34:45,16:34:45,1078,14,,,,7306.98,0
10787110,16:35:34,16:35:34,1079,15,,,,7676.61,0
10787110,16:36:08,16:36:08,1080,16,,,,7966.84,0
10787110,16:36:43,16:36:43,1081,17,,,,8262.68,0
10787110,16:37:20,16:37:20,1082,18,,,,8579.69,0
10787110,16:38:00,16:38:00,1083,19,,,,8969.11,
10787110,16:38:59,16:38:59,1084,20,,,,9195.49,0
10787110,16:40:15,16:40:15,7243,21,,,,9521.75,0
10787110,16:41:09,16:41:09,1086,22,,,,9798.63,0
10787110,16:42:01,16:42:01,1087,23,,,,10011.94,0
10787110,16:42:42,16:42:42,1088,24,,,,10219.56,0
10787110,16:43:13,16:43:13,1089,25,,,,10411.78,0
10787110,16:43:56,16:43:56,1090,26,,,,10619.16,0
10787110,16:44:42,16:44:42,1091,27,,,,10843.61,0
10787110,16:46:17,16:46:17,1092,28,,,,11292.74,0
10787110,16:48:05,16:48:05,1093,29,,,,11835.89,0
10787110,16:51:00,16:51:00,9642,30,,,,12707.59,
10787110,16:51:37,16:51:37,1095,31,,,,13138.7,0
10787110,16:52:49,16:52:49,1096,32,,,,13617.94,0
10787110,16:53:35,16:53:35,1097,33,,,,14023.51,0
10787110,16:54:09,16:54:09,1098,34,,,,14325.92,0
10787110,16:54:37,16:54:37,1099,35,,,,14562.03,0
10787110,16:55:17,16:55:17,1100,36,,,,14958.01,0
10787110,16:56:06,16:56:06,1101,37,,,,15386.28,0
10787110,16:56:42,16:56:42,1102,38,,,,15715.65,0
10787110,16:57:26,16:57:26,1103,39,,,,16153.57,0
10787110,16:58:06,16:58:06,1104,40,,,,16476.88,0
10787110,16:58:27,16:58:27,9655,41,,,,16718.97,0
10787110,16:59:00,16:59:00,5485,42,,,,17004.85,
10787110,16:59:50,16:59:50,6309,43,,,,17264.15,0
10787110,17:03:31,17:03:31,2281,44,,,,18262.17,0
10787110,17:04:21,17:04:21,6561,45,,,,18489.06,0
10787110,17:07:00,17:07:00,3344,46,,1,,19248.2,
1090020,13:46:00,13:46:00,9953,1,,,1,0,
1090020,13:47:20,13:47:20,725,2,,,,944.11,0
1090020,13:48:09,13:48:09,102,3,,,,1562.98,0
1090020,13:48:55,13:48:55,103,4,,,,2129.92,0
1090020,13:49:34,13:49:34,104,5,,,,2620.18,0
1090020,13:51:00,13:51:00,9490,6,,,,3659.22,
1090020,13:52:15,13:52:15,8418,7,,,,4124.73,0
1090020,13:53:40,13:53:40,795,8,,,,4568.99,0
1090020,13:55:17,13:55:17,10750,9,,,,5033.35,0
1090020,13:56:21,13:56:21,1074,10,,,,5392.7,0
1090020,13:56:54,13:56:54,1075,11,,,,5651.4,0
1090020,13:58:46,13:58:46,1076,12,,,,6451.14,0
1090020,13:59:29,13:59:29,1077,13,,,,6755.59,0
1090020,14:00:52,14:00:52,1078,14,,,,7306.98,0
1090020,14:01:54,14:01:54,1079,15,,,,7676.61,0
1090020,14:02:38,14:02:38,1080,16,,,,7966.84,0
1090020,14:03:23,14:03:23,1081,17,,,,8262.68,0
1090020,14:04:09,14:04:09,1082,18,,,,8579.69,0
1090020,14:05:00,14:05:00,1083,19,,,,8969.11,
1090020,14:06:11,14:06:11,1084,20,,,,9195.49,0
1090020,14:07:44,14:07:44,7243,21,,,,9521.75,0
1090020,14:08:49,14:08:49,1086,22,,,,9798.63,0
1090020,14:09:51,14:09:51,1087,23,,,,10011.94,0
1090020,14:10:41,14:10:41,1088,24,,,,10219.56,0
1090020,14:11:18,14:11:18,1089,25,,,,10411.78,0
1090020,14:12:11,14:12:11,1090,26,,,,10619.16,0
1090020,14:13:07,14:13:07,1091,27,,,,10843.61,0
1090020,14:15:02,14:15:02,1092,28,,,,11292.74,0
1090020,14:17:00,14:17:00,1093,29,,,,11835.9,
1090020,14:18:06,14:18:06,1094,30,,,,12141.34,0
1090020,14:20:00,14:20:00,9642,31,,,,12748.55,
1090020,14:21:05,14:21:05,1095,32,,,,13179.66,0
1090020,14:23:14,14:23:14,1096,33,,,,13658.9,0
1090020,14:24:22,14:24:22,1097,34,,,,14047.69,0
1090020,14:25:22,14:25:22,1098,35,,,,14350.1,0
1090020,14:26:12,14:26:12,1099,36,,,,14586.21,0
1090020,14:27:23,14:27:23,1100,37,,,,14982.19,0
1090020,14:28:50,14:28:50,1101,38,,,,15410.46,0
1090020,14:29:53,14:29:53,1102,39,,,,15739.83,0
1090020,14:31:12,14:31:12,1103,40,,,,16177.75,0
1090020,14:32:22,14:32:22,1104,41,,,,16501.06,0
1090020,14:33:02,14:33:02,9655,42,,,,16742.81,0
1090020,14:34:00,14:34:00,5485,43,,,,17028.69,
1090020,14:35:25,14:35:25,6309,44,,,,17287.99,0
1090020,14:41:33,14:41:33,2281,45,,,,18286.01,0
1090020,14:42:58,14:42:58,6561,46,,,,18512.9,0
1090020,14:47:00,14:47:00,3344,47,,1,,19262.76,
1090030,13:46:00,13:46:00,9953,1,,,1,0,
1090030,13:47:20,13:47:20,725,2,,,,944.11,0
1090030,13:48:09,13:48:09,102,3,,,,1562.98,0
1090030,13:48:55,13:48:55,103,4,,,,2129.92,0
1090030,13:49:34,13:49:34,104,5,,,,2620.18,0
1090030,13:51:00,13:51:00,9490,6,,,,3659.22,
1090030,13:52:15,13:52:15,8418,7,,,,4124.73,0
1090030,13:53:40,13:53:40,795,8,,,,4568.99,0
1090030,13:55:17,13:55:17,10750,9,,,,5033.35,0
1090030,13:56:21,13:56:21,1074,10,,,,5392.7,0
1090030,13:56:54,13:56:54,1075,11,,,,5651.4,0
1090030,13:58:46,13:58:46,1076,12,,,,6451.14,0
1090030,13:59:29,13:59:29,1077,13,,,,6755.59,0
1090030,14:00:52,14:00:52,1078,14,,,,7306.98,0
1090030,14:01:54,14:01:54,1079,15,,,,7676.61,0
1090030,14:02:38,14:02:38,1080,16,,,,7966.84,0
1090030,14:03:23,14:03:23,1081,17,,,,8262.68,0
1090030,14:04:09,14:04:09,1082,18,,,,8579.69,0
1090030,14:05:00,14:05:00,1083,19,,,,8969.11,
1090030,14:06:11,14:06:11,1084,20,,,,9195.49,0
1090030,14:07:44,14:07:44,7243,21,,,,9521.75,0
1090030,14:08:49,14:08:49,1086,22,,,,9798.63,0
1090030,14:09:51,14:09:51,1087,23,,,,10011.94,0
1090030,14:10:41,14:10:41,1088,24,,,,10219.56,0
1090030,14:11:18,14:11:18,1089,25,,,,10411.78,0
1090030,14:12:11,14:12:11,1090,26,,,,10619.16,0
1090030,14:13:07,14:13:07,1091,27,,,,10843.61,0
1090030,14:15:02,14:15:02,1092,28,,,,11292.74,0
1090030,14:17:00,14:17:00,1093,29,,,,11835.9,
1090030,14:18:06,14:18:06,1094,30,,,,12141.34,0
1090030,14:20:00,14:20:00,9642,31,,,,12748.55,
1090030,14:21:05,14:21:05,1095,32,,,,13179.66,0
1090030,14:23:14,14:23:14,1096,33,,,,13658.9,0
1090030,14:24:22,14:24:22,1097,34,,,,14047.69,0
1090030,14:25:22,14:25:22,1098,35,,,,14350.1,0
1090030,14:26:12,14:26:12,1099,36,,,,14586.21,0
1090030,14:27:23,14:27:23,1100,37,,,,14982.19,0
1090030,14:28:50,14:28:50,1101,38,,,,15410.46,0
1090030,14:29:53,14:29:53,1102,39,,,,15739.83,0
1090030,14:31:12,14:31:12,1103,40,,,,16177.75,0
1090030,14:32:22,14:32:22,1104,41,,,,16501.06,0
1090030,14:33:02,14:33:02,9655,42,,,,16742.81,0
1090030,14:34:00,14:34:00,5485,43,,,,17028.69,
1090030,14:35:25,14:35:25,6309,44,,,,17287.99,0
1090030,14:41:33,14:41:33,2281,45,,,,18286.01,0
1090030,14:42:58,14:42:58,6561,46,,,,18512.9,0
1090030,14:47:00,14:47:00,3344,47,,1,,19262.76,
1090040,13:46:00,13:46:00,9953,1,,,1,0,
1090040,13:47:20,13:47:20,725,2,,,,944.11,0
1090040,13:48:09,13:48:09,102,3,,,,1562.98,0
1090040,13:48:55,13:48:55,103,4,,,,2129.92,0
1090040,13:49:34,13:49:34,104,5,,,,2620.18,0
1090040,13:51:00,13:51:00,9490,6,,,,3659.22,
1090040,13:52:15,13:52:15,8418,7,,,,4124.73,0
1090040,13:53:40,13:53:40,795,8,,,,4568.99,0
1090040,13:55:17,13:55:17,10750,9,,,,5033.35,0
1090040,13:56:21,13:56:21,1074,10,,,,5392.7,0
1090040,13:56:54,13:56:54,1075,11,,,,5651.4,0
1090040,13:58:46,13:58:46,1076,12,,,,6451.14,0
1090040,13:59:29,13:59:29,1077,13,,,,6755.59,0
1090040,14:00:52,14:00:52,1078,14,,,,7306.98,0
1090040,14:01:54,14:01:54,1079,15,,,,7676.61,0
1090040,14:02:38,14:02:38,1080,16,,,,7966.84,0
1090040,14:03:23,14:03:23,1081,17,,,,8262.68,0
1090040,14:04:09,14:04:09,1082,18,,,,8579.69,0
1090040,14:05:00,14:05:00,1083,19,,,,8969.11,
1090040,14:06:11,14:06:11,1084,20,,,,9195.49,0
1090040,14:07:44,14:07:44,7243,21,,,,9521.75,0
1090040,14:08:49,14:08:49,1086,22,,,,9798.63,0
1090040,14:09:51,14:09:51,1087,23,,,,10011.94,0
1090040,14:10:41,14:10:41,1088,24,,,,10219.56,0
1090040,14:11:18,14:11:18,1089,25,,,,10411.78,0
1090040,14:12:11,14:12:11,1090,26,,,,10619.16,0
1090040,14:13:07,14:13:07,1091,27,,,,10843.61,0
1090040,14:15:02,14:15:02,1092,28,,,,11292.74,0
1090040,14:17:00,14:17:00,1093,29,,,,11835.9,
1090040,14:18:06,14:18:06,1094,30,,,,12141.34,0
1090040,14:20:00,14:20:00,9642,31,,,,12748.55,
1090040,14:21:05,14:21:05,1095,32,,,,13179.66,0
1090040,14:23:14,14:23:14,1096,33,,,,13658.9,0
1090040,14:24:22,14:24:22,1097,34,,,,14047.69,0
1090040,14:25:22,14:25:22,1098,35,,,,14350.1,0
1090040,14:26:12,14:26:12,1099,36,,,,14586.21,0
1090040,14:27:23,14:27:23,1100,37,,,,14982.19,0
1090040,14:28:50,14:28:50,1101,38,,,,15410.46,0
1090040,14:29:53,14:29:53,1102,39,,,,15739.83,0
1090040,14:31:12,14:31:12,1103,40,,,,16177.75,0
1090040,14:32:22,14:32:22,1104,41,,,,16501.06,0
1090040,14:33:02,14:33:02,9655,42,,,,16742.81,0
1090040,14:34:00,14:34:00,5485,43,,,,17028.69,
1090040,14:35:25,14:35:25,6309,44,,,,17287.99,0
1090040,14:41:33,14:41:33,2281,45,,,,18286.01,0
1090040,14:42:58,14:42:58,6561,46,,,,18512.9,0
1090040,14:47:00,14:47:00,3344,47,,1,,19262.76,
1090050,13:46:00,13:46:00,9953,1,,,1,0,
1090050,13:47:20,13:47:20,725,2,,,,944.11,0
1090050,13:48:09,13:48:09,102,3,,,,1562.98,0
1090050,13:48:55,13:48:55,103,4,,,,2129.92,0
1090050,13:49:34,13:49:34,104,5,,,,2620.18,0
1090050,13:51:00,13:51:00,9490,6,,,,3659.22,
1090050,13:52:15,13:52:15,8418,7,,,,4124.73,0
1090050,13:53:40,13:53:40,795,8,,,,4568.99,0
1090050,13:55:17,13:55:17,10750,9,,,,5033.35,0
1090050,13:56:21,13:56:21,1074,10,,,,5392.7,0
1090050,13:56:54,13:56:54,1075,11,,,,5651.4,0
1090050,13:58:46,13:58:46,1076,12,,,,6451.14,0
1090050,13:59:29,13:59:29,1077,13,,,,6755.59,0
1090050,14:00:52,14:00:52,1078,14,,,,7306.98,0
1090050,14:01:54,14:01:54,1079,15,,,,7676.61,0
1090050,14:02:38,14:02:38,1080,16,,,,7966.84,0
1090050,14:03:23,14:03:23,1081,17,,,,8262.68,0
1090050,14:04:09,14:04:09,1082,18,,,,8579.69,0
1090050,14:05:00,14:05:00,1083,19,,,,8969.11,
1090050,14:06:11,14:06:11,1084,20,,,,9195.49,0
1090050,14:07:44,14:07:44,7243,21,,,,9521.75,0
1090050,14:08:49,14:08:49,1086,22,,,,9798.63,0
1090050,14:09:51,14:09:51,1087,23,,,,10011.94,0
1090050,14:10:41,14:10:41,1088,24,,,,10219.56,0
1090050,14:11:18,14:11:18,1089,25,,,,10411.78,0
1090050,14:12:11,14:12:11,1090,26,,,,10619.16,0
1090050,14:13:07,14:13:07,1091,27,,,,10843.61,0
1090050,14:15:02,14:15:02,1092,28,,,,11292.74,0
1090050,14:17:00,14:17:00,1093,29,,,,11835.9,
1090050,14:18:06,14:18:06,1094,30,,,,12141.34,0
1090050,14:20:00,14:20:00,9642,31,,,,12748.55,
1090050,14:21:05,14:21:05,1095,32,,,,13179.66,0
1090050,14:23:14,14:23:14,1096,33,,,,13658.9,0
1090050,14:24:22,14:24:22,1097,34,,,,14047.69,0
1090050,14:25:22,14:25:22,1098,35,,,,14350.1,0
1090050,14:26:12,14:26:12,1099,36,,,,14586.21,0
1090050,14:27:23,14:27:23,1100,37,,,,14982.19,0
1090050,14:28:50,14:28:50,1101,38,,,,15410.46,0
1090050,14:29:53,14:29:53,1102,39,,,,15739.83,0
1090050,14:31:12,14:31:12,1103,40,,,,16177.75,0
1090050,14:32:22,14:32:22,1104,41,,,,16501.06,0
1090050,14:33:02,14:33:02,9655,42,,,,16742.81,0
1090050,14:34:00,14:34:00,5485,43,,,,17028.69,
1090050,14:35:25,14:35:25,6309,44,,,,17287.99,0
1090050,14:41:33,14:41:33,2281,45,,,,18286.01,0
1090050,14:42:58,14:42:58,6561,46,,,,18512.9,0
1090050,14:47:00,14:47:00,3344,47,,1,,19262.76,
1090060,13:46:00,13:46:00,9953,1,,,1,0,
1090060,13:47:20,13:47:20,725,2,,,,944.11,0
1090060,13:48:09,13:48:09,102,3,,,,1562.98,0
1090060,13:48:55,13:48:55,103,4,,,,2129.92,0
1090060,13:49:34,13:49:34,104,5,,,,2620.18,0
1090060,13:51:00,13:51:00,9490,6,,,,3659.22,
1090060,13:52:15,13:52:15,8418,7,,,,4124.73,0
1090060,13:53:40,13:53:40,795,8,,,,4568.99,0
1090060,13:55:17,13:55:17,10750,9,,,,5033.35,0
1090060,13:56:21,13:56:21,1074,10,,,,5392.7,0
1090060,13:56:54,13:56:54,1075,11,,,,5651.4,0
1090060,13:58:46,13:58:46,1076,12,,,,6451.14,0
1090060,13:59:29,13:59:29,1077,13,,,,6755.59,0
1090060,14:00:52,14:00:52,1078,14,,,,7306.98,0
1090060,14:01:54,14:01:54,1079,15,,,,7676.61,0
1090060,14:02:38,14:02:38,1080,16,,,,7966.84,0
1090060,14:03:23,14:03:23,1081,17,,,,8262.68,0
1090060,14:04:09,14:04:09,1082,18,,,,8579.69,0
1090060,14:05:00,14:05:00,1083,19,,,,8969.11,
1090060,14:06:11,14:06:11,1084,20,,,,9195.49,0
1090060,14:07:44,14:07:44,7243,21,,,,9521.75,0
1090060,14:08:49,14:08:49,1086,22,,,,9798.63,0
1090060,14:09:51,14:09:51,1087,23,,,,10011.94,0
1090060,14:10:41,14:10:41,1088,24,,,,10219.56,0
1090060,14:11:18,14:11:18,1089,25,,,,10411.78,0
1090060,14:12:11,14:12:11,1090,26,,,,10619.16,0
1090060,14:13:07,14:13:07,1091,27,,,,10843.61,0
1090060,14:15:02,14:15:02,1092,28,,,,11292.74,0
1090060,14:17:00,14:17:00,1093,29,,,,11835.9,
1090060,14:18:06,14:18:06,1094,30,,,,12141.34,0
1090060,14:20:00,14:20:00,9642,31,,,,12748.55,
1090060,14:21:05,14:21:05,1095,32,,,,13179.66,0
1090060,14:23:14,14:23:14,1096,33,,,,13658.9,0
1090060,14:24:22,14:24:22,1097,34,,,,14047.69,0
1090060,14:25:22,14:25:22,1098,35,,,,14350.1,0
1090060,14:26:12,14:26:12,1099,36,,,,14586.21,0
1090060,14:27:23,14:27:23,1100,37,,,,14982.19,0
1090060,14:28:50,14:28:50,1101,38,,,,15410.46,0
1090060,14:29:53,14:29:53,1102,39,,,,15739.83,0
1090060,14:31:12,14:31:12,1103,40,,,,16177.75,0
1090060,14:32:22,14:32:22,1104,41,,,,16501.06,0
1090060,14:33:02,14:33:02,9655,42,,,,16742.81,0
1090060,14:34:00,14:34:00,5485,43,,,,17028.69,
1090060,14:35:25,14:35:25,6309,44,,,,17287.99,0
1090060,14:41:33,14:41:33,2281,45,,,,18286.01,0
1090060,14:42:58,14:42:58,6561,46,,,,18512.9,0
1090060,14:47:00,14:47:00,3344,47,,1,,19262.76,
10994090,16:47:00,16:47:00,9953,1,,,1,0,
10994090,16:48:20,16:48:20,725,2,,,,944.11,0
10994090,16:49:09,16:49:09,102,3,,,,1562.98,0
10994090,16:49:55,16:49:55,103,4,,,,2129.92,0
10994090,16:50:34,16:50:34,104,5,,,,2620.18,0
10994090,16:52:00,16:52:00,9490,6,,,,3659.22,
10994090,16:52:59,16:52:59,8418,7,,,,4124.73,0
10994090,16:54:06,16:54:06,795,8,,,,4568.99,0
10994090,16:55:22,16:55:22,10750,9,,,,5033.35,0
10994090,16:56:12,16:56:12,1074,10,,,,5392.7,0
10994090,16:56:38,16:56:38,1075,11,,,,5651.4,0
10994090,16:58:06,16:58:06,1076,12,,,,6451.14,0
10994090,16:58:39,16:58:39,1077,13,,,,6755.59,0
10994090,16:59:45,16:59:45,1078,14,,,,7306.98,0
10994090,17:00:34,17:00:34,1079,15,,,,7676.61,0
10994090,17:01:08,17:01:08,1080,16,,,,7966.84,0
10994090,17:01:43,17:01:43,1081,17,,,,8262.68,0
10994090,17:02:20,17:02:20,1082,18,,,,8579.69,0
10994090,17:03:00,17:03:00,1083,19,,,,8969.11,
10994090,17:03:59,17:03:59,1084,20,,,,9195.49,0
10994090,17:05:15,17:05:15,7243,21,,,,9521.75,0
10994090,17:06:09,17:06:09,1086,22,,,,9798.63,0
10994090,17:07:01,17:07:01,1087,23,,,,10011.94,0
10994090,17:07:42,17:07:42,1088,24,,,,10219.56,0
10994090,17:08:13,17:08:13,1089,25,,,,10411.78,0
10994090,17:08:56,17:08:56,1090,26,,,,10619.16,0
10994090,17:09:42,17:09:42,1091,27,,,,10843.61,0
10994090,17:11:17,17:11:17,1092,28,,,,11292.74,0
10994090,17:13:05,17:13:05,1093,29,,,,11835.89,0
10994090,17:16:00,17:16:00,9642,30,,,,12707.59,
10994090,17:16:37,17:16:37,1095,31,,,,13138.7,0
10994090,17:17:49,17:17:49,1096,32,,,,13617.94,0
10994090,17:18:35,17:18:35,1097,33,,,,14023.51,0
10994090,17:19:09,17:19:09,1098,34,,,,14325.92,0
10994090,17:19:37,17:19:37,1099,35,,,,14562.03,0
10994090,17:20:17,17:20:17,1100,36,,,,14958.01,0
10994090,17:21:06,17:21:06,1101,37,,,,15386.28,0
10994090,17:21:42,17:21:42,1102,38,,,,15715.65,0
10994090,17:22:26,17:22:26,1103,39,,,,16153.57,0
10994090,17:23:06,17:23:06,1104,40,,,,16476.88,0
10994090,17:23:27,17:23:27,9655,41,,,,16718.97,0
10994090,17:24:00,17:24:00,5485,42,,,,17004.85,
10994090,17:24:50,17:24:50,6309,43,,,,17264.15,0
10994090,17:28:31,17:28:31,2281,44,,,,18262.17,0
10994090,17:29:21,17:29:21,6561,45,,,,18489.06,0
10994090,17:32:00,17:32:00,3344,46,,1,,19248.2,
11023020,06:15:00,06:15:00,9953,1,,,1,0,
11023020,06:16:04,06:16:04,725,2,,,,944.11,0
11023020,06:16:43,06:16:43,102,3,,,,1562.98,0
11023020,06:17:20,06:17:20,103,4,,,,2129.92,0
11023020,06:17:51,06:17:51,104,5,,,,2620.18,0
11023020,06:19:00,06:19:00,9490,6,,,,3659.22,
11023020,06:19:53,06:19:53,8418,7,,,,4124.73,0
11023020,06:20:54,06:20:54,795,8,,,,4568.99,0
11023020,06:22:03,06:22:03,10750,9,,,,5033.35,0
11023020,06:22:49,06:22:49,1074,10,,,,5392.7,0
11023020,06:23:12,06:23:12,1075,11,,,,5651.4,0
11023020,06:24:33,06:24:33,1076,12,,,,6451.14,0
11023020,06:25:03,06:25:03,1077,13,,,,6755.59,0
11023020,06:26:03,06:26:03,1078,14,,,,7306.98,0
11023020,06:26:47,06:26:47,1079,15,,,,7676.61,0
11023020,06:27:19,06:27:19,1080,16,,,,7966.84,0
11023020,06:27:50,06:27:50,1081,17,,,,8262.68,0
11023020,06:28:24,06:28:24,1082,18,,,,8579.69,0
11023020,06:29:00,06:29:00,1083,19,,,,8969.11,
11023020,06:30:03,06:30:03,1084,20,,,,9195.49,0
11023020,06:31:26,06:31:26,7243,21,,,,9521.75,0
11023020,06:32:24,06:32:24,1086,22,,,,9798.63,0
11023020,06:33:19,06:33:19,1087,23,,,,10011.94,0
11023020,06:34:03,06:34:03,1088,24,,,,10219.56,0
11023020,06:34:37,06:34:37,1089,25,,,,10411.78,0
11023020,06:35:24,06:35:24,1090,26,,,,10619.16,0
11023020,06:36:13,06:36:13,1091,27,,,,10843.61,0
11023020,06:37:56,06:37:56,1092,28,,,,11292.74,0
11023020,06:39:52,06:39:52,1093,29,,,,11835.89,0
11023020,06:43:00,06:43:00,9642,30,,,,12707.59,
11023020,06:43:50,06:43:50,1095,31,,,,13138.7,0
11023020,06:45:30,06:45:30,1096,32,,,,13617.94,0
11023020,06:46:33,06:46:33,1097,33,,,,14023.51,0
11023020,06:47:20,06:47:20,1098,34,,,,14325.92,0
11023020,06:47:59,06:47:59,1099,35,,,,14562.03,0
11023020,06:48:54,06:48:54,1100,36,,,,14958.01,0
11023020,06:50:01,06:50:01,1101,37,,,,15386.28,0
11023020,06:50:50,06:50:50,1102,38,,,,15715.65,0
11023020,06:51:51,06:51:51,1103,39,,,,16153.57,0
11023020,06:52:46,06:52:46,1104,40,,,,16476.88,0
11023020,06:53:15,06:53:15,9655,41,,,,16718.97,0
11023020,06:54:00,06:54:00,5485,42,,,,17004.85,
11023020,06:55:16,06:55:16,6309,43,,,,17264.15,0
11023020,07:00:46,07:00:46,2281,44,,,,18262.17,0
11023020,07:02:02,07:02:02,6561,45,,,,18489.06,0
11023020,07:06:00,07:06:00,3344,46,,1,,19248.2,
11023030,06:15:00,06:15:00,9953,1,,,1,0,
11023030,06:16:04,06:16:04,725,2,,,,944.11,0
11023030,06:16:43,06:16:43,102,3,,,,1562.98,0
11023030,06:17:20,06:17:20,103,4,,,,2129.92,0
11023030,06:17:51,06:17:51,104,5,,,,2620.18,0
11023030,06:19:00,06:19:00,9490,6,,,,3659.22,
11023030,06:19:53,06:19:53,8418,7,,,,4124.73,0
11023030,06:20:54,06:20:54,795,8,,,,4568.99,0
11023030,06:22:03,06:22:03,10750,9,,,,5033.35,0
11023030,06:22:49,06:22:49,1074,10,,,,5392.7,0
11023030,06:23:12,06:23:12,1075,11,,,,5651.4,0
11023030,06:24:33,06:24:33,1076,12,,,,6451.14,0
11023030,06:25:03,06:25:03,1077,13,,,,6755.59,0
11023030,06:26:03,06:26:03,1078,14,,,,7306.98,0
11023030,06:26:47,06:26:47,1079,15,,,,7676.61,0
11023030,06:27:19,06:27:19,1080,16,,,,7966.84,0
11023030,06:27:50,06:27:50,1081,17,,,,8262.68,0
11023030,06:28:24,06:28:24,1082,18,,,,8579.69,0
11023030,06:29:00,06:29:00,1083,19,,,,8969.11,
11023030,06:30:03,06:30:03,1084,20,,,,9195.49,0
11023030,06:31:26,06:31:26,7243,21,,,,9521.75,0
11023030,06:32:24,06:32:24,1086,22,,,,9798.63,0
11023030,06:33:19,06:33:19,1087,23,,,,10011.94,0
11023030,06:34:03,06:34:03,1088,24,,,,10219.56,0
11023030,06:34:37,06:34:37,1089,25,,,,10411.78,0
11023030,06:35:24,06:35:24,1090,26,,,,10619.16,0
11023030,06:36:13,06:36:13,1091,27,,,,10843.61,0
11023030,06:37:56,06:37:56,1092,28,,,,11292.74,0
11023030,06:39:52,06:39:52,1093,29,,,,11835.89,0
11023030,06:43:00,06:43:00,9642,30,,,,12707.59,
11023030,06:43:50,06:43:50,1095,31,,,,13138.7,0
11023030,06:45:30,06:45:30,1096,32,,,,13617.94,0
11023030,06:46:33,06:46:33,1097,33,,,,14023.51,0
11023030,06:47:20,06:47:20,1098,34,,,,14325.92,0
11023030,06:47:59,06:47:59,1099,35,,,,14562.03,0
11023030,06:48:54,06:48:54,1100,36,,,,14958.01,0
11023030,06:50:01,06:50:01,1101,37,,,,15386.28,0
11023030,06:50:50,06:50:50,1102,38,,,,15715.65,0
11023030,06:51:51,06:51:51,1103,39,,,,16153.57,0
11023030,06:52:46,06:52:46,1104,40,,,,16476.88,0
11023030,06:53:15,06:53:15,9655,41,,,,16718.97,0
11023030,06:54:00,06:54:00,5485,42,,,,17004.85,
11023030,06:55:16,06:55:16,6309,43,,,,17264.15,0
11023030,07:00:46,07:00:46,2281,44,,,,18262.17,0
11023030,07:02:02,07:02:02,6561,45,,,,18489.06,0
11023030,07:06:00,07:06:00,3344,46,,1,,19248.2,
11023040,06:15:00,06:15:00,9953,1,,,1,0,
11023040,06:16:04,06:16:04,725,2,,,,944.11,0
11023040,06:16:43,06:16:43,102,3,,,,1562.98,0
11023040,06:17:20,06:17:20,103,4,,,,2129.92,0
11023040,06:17:51,06:17:51,104,5,,,,2620.18,0
11023040,06:19:00,06:19:00,9490,6,,,,3659.22,
11023040,06:19:53,06:19:53,8418,7,,,,4124.73,0
11023040,06:20:54,06:20:54,795,8,,,,4568.99,0
11023040,06:22:03,06:22:03,10750,9,,,,5033.35,0
11023040,06:22:49,06:22:49,1074,10,,,,5392.7,0
11023040,06:23:12,06:23:12,1075,11,,,,5651.4,0
11023040,06:24:33,06:24:33,1076,12,,,,6451.14,0
11023040,06:25:03,06:25:03,1077,13,,,,6755.59,0
11023040,06:26:03,06:26:03,1078,14,,,,7306.98,0
11023040,06:26:47,06:26:47,1079,15,,,,7676.61,0
11023040,06:27:19,06:27:19,1080,16,,,,7966.84,0
11023040,06:27:50,06:27:50,1081,17,,,,8262.68,0
11023040,06:28:24,06:28:24,1082,18,,,,8579.69,0
11023040,06:29:00,06:29:00,1083,19,,,,8969.11,
11023040,06:30:03,06:30:03,1084,20,,,,9195.49,0
11023040,06:31:26,06:31:26,7243,21,,,,9521.75,0
11023040,06:32:24,06:32:24,1086,22,,,,9798.63,0
11023040,06:33:19,06:33:19,1087,23,,,,10011.94,0
11023040,06:34:03,06:34:03,1088,24,,,,10219.56,0
11023040,06:34:37,06:34:37,1089,25,,,,10411.78,0
11023040,06:35:24,06:35:24,1090,26,,,,10619.16,0
11023040,06:36:13,06:36:13,1091,27,,,,10843.61,0
11023040,06:37:56,06:37:56,1092,28,,,,11292.74,0
11023040,06:39:52,06:39:52,1093,29,,,,11835.89,0
11023040,06:43:00,06:43:00,9642,30,,,,12707.59,
11023040,06:43:50,06:43:50,1095,31,,,,13138.7,0
11023040,06:45:30,06:45:30,1096,32,,,,13617.94,0
11023040,06:46:33,06:46:33,1097,33,,,,14023.51,0
11023040,06:47:20,06:47:20,1098,34,,,,14325.92,0
11023040,06:47:59,06:47:59,1099,35,,,,14562.03,0
11023040,06:48:54,06:48:54,1100,36,,,,14958.01,0
11023040,06:50:01,06:50:01,1101,37,,,,15386.28,0
11023040,06:50:50,06:50:50,1102,38,,,,15715.65,0
11023040,06:51:51,06:51:51,1103,39,,,,16153.57,0
11023040,06:52:46,06:52:46,1104,40,,,,16476.88,0
11023040,06:53:15,06:53:15,9655,41,,,,16718.97,0
11023040,06:54:00,06:54:00,5485,42,,,,17004.85,
11023040,06:55:16,06:55:16,6309,43,,,,17264.15,0
11023040,07:00:46,07:00:46,2281,44,,,,18262.17,0
11023040,07:02:02,07:02:02,6561,45,,,,18489.06,0
11023040,07:06:00,07:06:00,3344,46,,1,,19248.2,
11023050,06:15:00,06:15:00,9953,1,,,1,0,
11023050,06:16:04,06:16:04,725,2,,,,944.11,0
11023050,06:16:43,06:16:43,102,3,,,,1562.98,0
11023050,06:17:20,06:17:20,103,4,,,,2129.92,0
11023050,06:17:51,06:17:51,104,5,,,,2620.18,0
11023050,06:19:00,06:19:00,9490,6,,,,3659.22,
11023050,06:19:53,06:19:53,8418,7,,,,4124.73,0
11023050,06:20:54,06:20:54,795,8,,,,4568.99,0
11023050,06:22:03,06:22:03,10750,9,,,,5033.35,0
11023050,06:22:49,06:22:49,1074,10,,,,5392.7,0
11023050,06:23:12,06:23:12,1075,11,,,,5651.4,0
11023050,06:24:33,06:24:33,1076,12,,,,6451.14,0
11023050,06:25:03,06:25:03,1077,13,,,,6755.59,0
11023050,06:26:03,06:26:03,1078,14,,,,7306.98,0
11023050,06:26:47,06:26:47,1079,15,,,,7676.61,0
11023050,06:27:19,06:27:19,1080,16,,,,7966.84,0
11023050,06:27:50,06:27:50,1081,17,,,,8262.68,0
11023050,06:28:24,06:28:24,1082,18,,,,8579.69,0
11023050,06:29:00,06:29:00,1083,19,,,,8969.11,
11023050,06:30:03,06:30:03,1084,20,,,,9195.49,0
11023050,06:31:26,06:31:26,7243,21,,,,9521.75,0
11023050,06:32:24,06:32:24,1086,22,,,,9798.63,0
11023050,06:33:19,06:33:19,1087,23,,,,10011.94,0
11023050,06:34:03,06:34:03,1088,24,,,,10219.56,0
11023050,06:34:37,06:34:37,1089,25,,,,10411.78,0
11023050,06:35:24,06:35:24,1090,26,,,,10619.16,0
11023050,06:36:13,06:36:13,1091,27,,,,10843.61,0
11023050,06:37:56,06:37:56,1092,28,,,,11292.74,0
11023050,06:39:52,06:39:52,1093,29,,,,11835.89,0
11023050,06:43:00,06:43:00,9642,30,,,,12707.59,
11023050,06:43:50,06:43:50,1095,31,,,,13138.7,0
11023050,06:45:30,06:45:30,1096,32,,,,13617.94,0
11023050,06:46:33,06:46:33,1097,33,,,,14023.51,0
11023050,06:47:20,06:47:20,1098,34,,,,14325.92,0
11023050,06:47:59,06:47:59,1099,35,,,,14562.03,0
11023050,06:48:54,06:48:54,1100,36,,,,14958.01,0
11023050,06:50:01,06:50:01,1101,37,,,,15386.28,0
11023050,06:50:50,06:50:50,1102,38,,,,15715.65,0
11023050,06:51:51,06:51:51,1103,39,,,,16153.57,0
11023050,06:52:46,06:52:46,1104,40,,,,16476.88,0
11023050,06:53:15,06:53:15,9655,41,,,,16718.97,0
11023050,06:54:00,06:54:00,5485,42,,,,17004.85,
11023050,06:55:16,06:55:16,6309,43,,,,17264.15,0
11023050,07:00:46,07:00:46,2281,44,,,,18262.17,0
11023050,07:02:02,07:02:02,6561,45,,,,18489.06,0
11023050,07:06:00,07:06:00,3344,46,,1,,19248.2,
11023060,06:15:00,06:15:00,9953,1,,,1,0,
11023060,06:16:04,06:16:04,725,2,,,,944.11,0
11023060,06:16:43,06:16:43,102,3,,,,1562.98,0
11023060,06:17:20,06:17:20,103,4,,,,2129.92,0
11023060,06:17:51,06:17:51,104,5,,,,2620.18,0
11023060,06:19:00,06:19:00,9490,6,,,,3659.22,
11023060,06:19:53,06:19:53,8418,7,,,,4124.73,0
11023060,06:20:54,06:20:54,795,8,,,,4568.99,0
11023060,06:22:03,06:22:03,10750,9,,,,5033.35,0
11023060,06:22:49,06:22:49,1074,10,,,,5392.7,0
11023060,06:23:12,06:23:12,1075,11,,,,5651.4,0
11023060,06:24:33,06:24:33,1076,12,,,,6451.14,0
11023060,06:25:03,06:25:03,1077,13,,,,6755.59,0
11023060,06:26:03,06:26:03,1078,14,,,,7306.98,0
11023060,06:26:47,06:26:47,1079,15,,,,7676.61,0
11023060,06:27:19,06:27:19,1080,16,,,,7966.84,0
11023060,06:27:50,06:27:50,1081,17,,,,8262.68,0
11023060,06:28:24,06:28:24,1082,18,,,,8579.69,0
11023060,06:29:00,06:29:00,1083,19,,,,8969.11,
11023060,06:30:03,06:30:03,1084,20,,,,9195.49,0
11023060,06:31:26,06:31:26,7243,21,,,,9521.75,0
11023060,06:32:24,06:32:24,1086,22,,,,9798.63,0
11023060,06:33:19,06:33:19,1087,23,,,,10011.94,0
11023060,06:34:03,06:34:03,1088,24,,,,10219.56,0
11023060,06:34:37,06:34:37,1089,25,,,,10411.78,0
11023060,06:35:24,06:35:24,1090,26,,,,10619.16,0
11023060,06:36:13,06:36:13,1091,27,,,,10843.61,0
11023060,06:37:56,06:37:56,1092,28,,,,11292.74,0
11023060,06:39:52,06:39:52,1093,29,,,,11835.89,0
11023060,06:43:00,06:43:00,9642,30,,,,12707.59,
11023060,06:43:50,06:43:50,1095,31,,,,13138.7,0
11023060,06:45:30,06:45:30,1096,32,,,,13617.94,0
11023060,06:46:33,06:46:33,1097,33,,,,14023.51,0
11023060,06:47:20,06:47:20,1098,34,,,,14325.92,0
11023060,06:47:59,06:47:59,1099,35,,,,14562.03,0
11023060,06:48:54,06:48:54,1100,36,,,,14958.01,0
11023060,06:50:01,06:50:01,1101,37,,,,15386.28,0
11023060,06:50:50,06:50:50,1102,38,,,,15715.65,0
11023060,06:51:51,06:51:51,1103,39,,,,16153.57,0
11023060,06:52:46,06:52:46,1104,40,,,,16476.88,0
11023060,06:53:15,06:53:15,9655,41,,,,16718.97,0
11023060,06:54:00,06:54:00,5485,42,,,,17004.85,
11023060,06:55:16,06:55:16,6309,43,,,,17264.15,0
11023060,07:00:46,07:00:46,2281,44,,,,18262.17,0
11023060,07:02:02,07:02:02,6561,45,,,,18489.06,0
11023060,07:06:00,07:06:00,3344,46,,1,,19248.2,
11040070,19:17:00,19:17:00,9953,1,,,1,0,
11040070,19:18:20,19:18:20,725,2,,,,944.11,0
11040070,19:19:09,19:19:09,102,3,,,,1562.98,0
11040070,19:19:55,19:19:55,103,4,,,,2129.92,0
11040070,19:20:34,19:20:34,104,5,,,,2620.18,0
11040070,19:22:00,19:22:00,9490,6,,,,3659.22,
11040070,19:22:59,19:22:59,8418,7,,,,4124.73,0
11040070,19:24:06,19:24:06,795,8,,,,4568.99,0
11040070,19:25:22,19:25:22,10750,9,,,,5033.35,0
11040070,19:26:12,19:26:12,1074,10,,,,5392.7,0
11040070,19:26:38,19:26:38,1075,11,,,,5651.4,0
11040070,19:28:06,19:28:06,1076,12,,,,6451.14,0
11040070,19:28:39,19:28:39,1077,13,,,,6755.59,0
11040070,19:29:45,19:29:45,1078,14,,,,7306.98,0
11040070,19:30:34,19:30:34,1079,15,,,,7676.61,0
11040070,19:31:08,19:31:08,1080,16,,,,7966.84,0
11040070,19:31:43,19:31:43,1081,17,,,,8262.68,0
11040070,19:32:20,19:32:20,1082,18,,,,8579.69,0
11040070,19:33:00,19:33:00,1083,19,,,,8969.11,
11040070,19:33:59,19:33:59,1084,20,,,,9195.49,0
11040070,19:35:15,19:35:15,7243,21,,,,9521.75,0
11040070,19:36:09,19:36:09,1086,22,,,,9798.63,0
11040070,19:37:01,19:37:01,1087,23,,,,10011.94,0
11040070,19:37:42,19:37:42,1088,24,,,,10219.56,0
11040070,19:38:13,19:38:13,1089,25,,,,10411.78,0
11040070,19:38:56,19:38:56,1090,26,,,,10619.16,0
11040070,19:39:42,19:39:42,1091,27,,,,10843.61,0
11040070,19:41:17,19:41:17,1092,28,,,,11292.74,0
11040070,19:43:05,19:43:05,1093,29,,,,11835.89,0
11040070,19:46:00,19:46:00,9642,30,,,,12707.59,
11040070,19:46:37,19:46:37,1095,31,,,,13138.7,0
11040070,19:47:49,19:47:49,1096,32,,,,13617.94,0
11040070,19:48:35,19:48:35,1097,33,,,,14023.51,0
11040070,19:49:09,19:49:09,1098,34,,,,14325.92,0
11040070,19:49:37,19:49:37,1099,35,,,,14562.03,0
11040070,19:50:17,19:50:17,1100,36,,,,14958.01,0
11040070,19:51:06,19:51:06,1101,37,,,,15386.28,0
11040070,19:51:42,19:51:42,1102,38,,,,15715.65,0
11040070,19:52:26,19:52:26,1103,39,,,,16153.57,0
11040070,19:53:06,19:53:06,1104,40,,,,16476.88,0
11040070,19:53:27,19:53:27,9655,41,,,,16718.97,0
11040070,19:54:00,19:54:00,5485,42,,,,17004.85,
11040070,19:54:50,19:54:50,6309,43,,,,17264.15,0
11040070,19:58:31,19:58:31,2281,44,,,,18262.17,0
11040070,19:59:21,19:59:21,6561,45,,,,18489.06,0
11040070,20:02:00,20:02:00,3344,46,,1,,19248.2,
11087020,07:03:00,07:03:00,9953,1,,,1,0,
11087020,07:04:20,07:04:20,725,2,,,,944.11,0
11087020,07:05:09,07:05:09,102,3,,,,1562.98,0
11087020,07:05:55,07:05:55,103,4,,,,2129.92,0
11087020,07:06:34,07:06:34,104,5,,,,2620.18,0
11087020,07:08:00,07:08:00,9490,6,,,,3659.22,
11087020,07:09:04,07:09:04,8418,7,,,,4124.73,0
11087020,07:10:17,07:10:17,795,8,,,,4568.99,0
11087020,07:11:40,07:11:40,10750,9,,,,5033.35,0
11087020,07:12:35,07:12:35,1074,10,,,,5392.7,0
11087020,07:13:03,07:13:03,1075,11,,,,5651.4,0
11087020,07:14:39,07:14:39,1076,12,,,,6451.14,0
11087020,07:15:16,07:15:16,1077,13,,,,6755.59,0
11087020,07:16:27,07:16:27,1078,14,,,,7306.98,0
11087020,07:17:20,07:17:20,1079,15,,,,7676.61,0
11087020,07:17:58,07:17:58,1080,16,,,,7966.84,0
11087020,07:18:37,07:18:37,1081,17,,,,8262.68,0
11087020,07:19:16,07:19:16,1082,18,,,,8579.69,0
11087020,07:20:00,07:20:00,1083,19,,,,8969.11,
11087020,07:21:05,07:21:05,1084,20,,,,9195.49,0
11087020,07:22:30,07:22:30,7243,21,,,,9521.75,0
11087020,07:23:30,07:23:30,1086,22,,,,9798.63,0
11087020,07:24:27,07:24:27,1087,23,,,,10011.94,0
11087020,07:25:12,07:25:12,1088,24,,,,10219.56,0
11087020,07:25:47,07:25:47,1089,25,,,,10411.78,0
11087020,07:26:35,07:26:35,1090,26,,,,10619.16,0
11087020,07:27:26,07:27:26,1091,27,,,,10843.61,0
11087020,07:29:11,07:29:11,1092,28,,,,11292.74,0
11087020,07:31:00,07:31:00,1093,29,,,,11835.9,
11087020,07:32:06,07:32:06,1094,30,,,,12141.34,0
11087020,07:34:00,07:34:00,9642,31,,,,12748.55,
11087020,07:34:51,07:34:51,1095,32,,,,13179.66,0
11087020,07:36:32,07:36:32,1096,33,,,,13658.9,0
11087020,07:37:26,07:37:26,1097,34,,,,14047.69,0
11087020,07:38:13,07:38:13,1098,35,,,,14350.1,0
11087020,07:38:52,07:38:52,1099,36,,,,14586.21,0
11087020,07:39:48,07:39:48,1100,37,,,,14982.19,0
11087020,07:40:56,07:40:56,1101,38,,,,15410.46,0
11087020,07:41:46,07:41:46,1102,39,,,,15739.83,0
11087020,07:42:48,07:42:48,1103,40,,,,16177.75,0
11087020,07:43:43,07:43:43,1104,41,,,,16501.06,0
11087020,07:44:14,07:44:14,9655,42,,,,16742.81,0
11087020,07:45:00,07:45:00,5485,43,,,,17028.69,
11087020,07:46:31,07:46:31,6309,44,,,,17287.99,0
11087020,07:53:08,07:53:08,2281,45,,,,18286.01,0
11087020,07:54:40,07:54:40,6561,46,,,,18512.9,0
11087020,07:59:00,07:59:00,3344,47,,1,,19262.76,
11087030,07:03:00,07:03:00,9953,1,,,1,0,
11087030,07:04:20,07:04:20,725,2,,,,944.11,0
11087030,07:05:09,07:05:09,102,3,,,,1562.98,0
11087030,07:05:55,07:05:55,103,4,,,,2129.92,0
11087030,07:06:34,07:06:34,104,5,,,,2620.18,0
11087030,07:08:00,07:08:00,9490,6,,,,3659.22,
11087030,07:09:04,07:09:04,8418,7,,,,4124.73,0
11087030,07:10:17,07:10:17,795,8,,,,4568.99,0
11087030,07:11:40,07:11:40,10750,9,,,,5033.35,0
11087030,07:12:35,07:12:35,1074,10,,,,5392.7,0
11087030,07:13:03,07:13:03,1075,11,,,,5651.4,0
11087030,07:14:39,07:14:39,1076,12,,,,6451.14,0
11087030,07:15:16,07:15:16,1077,13,,,,6755.59,0
11087030,07:16:27,07:16:27,1078,14,,,,7306.98,0
11087030,07:17:20,07:17:20,1079,15,,,,7676.61,0
11087030,07:17:58,07:17:58,1080,16,,,,7966.84,0
11087030,07:18:37,07:18:37,1081,17,,,,8262.68,0
11087030,07:19:16,07:19:16,1082,18,,,,8579.69,0
11087030,07:20:00,07:20:00,1083,19,,,,8969.11,
11087030,07:21:05,07:21:05,1084,20,,,,9195.49,0
11087030,07:22:30,07:22:30,7243,21,,,,9521.75,0
11087030,07:23:30,07:23:30,1086,22,,,,9798.63,0
11087030,07:24:27,07:24:27,1087,23,,,,10011.94,0
11087030,07:25:12,07:25:12,1088,24,,,,10219.56,0
11087030,07:25:47,07:25:47,1089,25,,,,10411.78,0
11087030,07:26:35,07:26:35,1090,26,,,,10619.16,0
11087030,07:27:26,07:27:26,1091,27,,,,10843.61,0
11087030,07:29:11,07:29:11,1092,28,,,,11292.74,0
11087030,07:31:00,07:31:00,1093,29,,,,11835.9,
11087030,07:32:06,07:32:06,1094,30,,,,12141.34,0
11087030,07:34:00,07:34:00,9642,31,,,,12748.55,
11087030,07:34:51,07:34:51,1095,32,,,,13179.66,0
11087030,07:36:32,07:36:32,1096,33,,,,13658.9,0
11087030,07:37:26,07:37:26,1097,34,,,,14047.69,0
11087030,07:38:13,07:38:13,1098,35,,,,14350.1,0
11087030,07:38:52,07:38:52,1099,36,,,,14586.21,0
11087030,07:39:48,07:39:48,1100,37,,,,14982.19,0
11087030,07:40:56,07:40:56,1101,38,,,,15410.46,0
11087030,07:41:46,07:41:46,1102,39,,,,15739.83,0
11087030,07:42:48,07:42:48,1103,40,,,,16177.75,0
11087030,07:43:43,07:43:43,1104,41,,,,16501.06,0
11087030,07:44:14,07:44:14,9655,42,,,,16742.81,0
11087030,07:45:00,07:45:00,5485,43,,,,17028.69,
11087030,07:46:31,07:46:31,6309,44,,,,17287.99,0
11087030,07:53:08,07:53:08,2281,45,,,,18286.01,0
11087030,07:54:40,07:54:40,6561,46,,,,18512.9,0
11087030,07:59:00,07:59:00,3344,47,,1,,19262.76,
11087040,07:03:00,07:03:00,9953,1,,,1,0,
11087040,07:04:20,07:04:20,725,2,,,,944.11,0
11087040,07:05:09,07:05:09,102,3,,,,1562.98,0
11087040,07:05:55,07:05:55,103,4,,,,2129.92,0
11087040,07:06:34,07:06:34,104,5,,,,2620.18,0
11087040,07:08:00,07:08:00,9490,6,,,,3659.22,
11087040,07:09:04,07:09:04,8418,7,,,,4124.73,0
11087040,07:10:17,07:10:17,795,8,,,,4568.99,0
11087040,07:11:40,07:11:40,10750,9,,,,5033.35,0
11087040,07:12:35,07:12:35,1074,10,,,,5392.7,0
11087040,07:13:03,07:13:03,1075,11,,,,5651.4,0
11087040,07:14:39,07:14:39,1076,12,,,,6451.14,0
11087040,07:15:16,07:15:16,1077,13,,,,6755.59,0
11087040,07:16:27,07:16:27,1078,14,,,,7306.98,0
11087040,07:17:20,07:17:20,1079,15,,,,7676.61,0
11087040,07:17:58,07:17:58,1080,16,,,,7966.84,0
11087040,07:18:37,07:18:37,1081,17,,,,8262.68,0
11087040,07:19:16,07:19:16,1082,18,,,,8579.69,0
11087040,07:20:00,07:20:00,1083,19,,,,8969.11,
11087040,07:21:05,07:21:05,1084,20,,,,9195.49,0
11087040,07:22:30,07:22:30,7243,21,,,,9521.75,0
11087040,07:23:30,07:23:30,1086,22,,,,9798.63,0
11087040,07:24:27,07:24:27,1087,23,,,,10011.94,0
11087040,07:25:12,07:25:12,1088,24,,,,10219.56,0
11087040,07:25:47,07:25:47,1089,25,,,,10411.78,0
11087040,07:26:35,07:26:35,1090,26,,,,10619.16,0
11087040,07:27:26,07:27:26,1091,27,,,,10843.61,0
11087040,07:29:11,07:29:11,1092,28,,,,11292.74,0
11087040,07:31:00,07:31:00,1093,29,,,,11835.9,
11087040,07:32:06,07:32:06,1094,30,,,,12141.34,0
11087040,07:34:00,07:34:00,9642,31,,,,12748.55,
11087040,07:34:51,07:34:51,1095,32,,,,13179.66,0
11087040,07:36:32,07:36:32,1096,33,,,,13658.9,0
11087040,07:37:26,07:37:26,1097,34,,,,14047.69,0
11087040,07:38:13,07:38:13,1098,35,,,,14350.1,0
11087040,07:38:52,07:38:52,1099,36,,,,14586.21,0
11087040,07:39:48,07:39:48,1100,37,,,,14982.19,0
11087040,07:40:56,07:40:56,1101,38,,,,15410.46,0
11087040,07:41:46,07:41:46,1102,39,,,,15739.83,0
11087040,07:42:48,07:42:48,1103,40,,,,16177.75,0
11087040,07:43:43,07:43:43,1104,41,,,,16501.06,0
11087040,07:44:14,07:44:14,9655,42,,,,16742.81,0
11087040,07:45:00,07:45:00,5485,43,,,,17028.69,
11087040,07:46:31,07:46:31,6309,44,,,,17287.99,0
11087040,07:53:08,07:53:08,2281,45,,,,18286.01,0
11087040,07:54:40,07:54:40,6561,46,,,,18512.9,0
11087040,07:59:00,07:59:00,3344,47,,1,,19262.76,
11087050,07:03:00,07:03:00,9953,1,,,1,0,
11087050,07:04:20,07:04:20,725,2,,,,944.11,0
11087050,07:05:09,07:05:09,102,3,,,,1562.98,0
11087050,07:05:55,07:05:55,103,4,,,,2129.92,0
11087050,07:06:34,07:06:34,104,5,,,,2620.18,0
11087050,07:08:00,07:08:00,9490,6,,,,3659.22,
11087050,07:09:04,07:09:04,8418,7,,,,4124.73,0
11087050,07:10:17,07:10:17,795,8,,,,4568.99,0
11087050,07:11:40,07:11:40,10750,9,,,,5033.35,0
11087050,07:12:35,07:12:35,1074,10,,,,5392.7,0
11087050,07:13:03,07:13:03,1075,11,,,,5651.4,0
11087050,07:14:39,07:14:39,1076,12,,,,6451.14,0
11087050,07:15:16,07:15:16,1077,13,,,,6755.59,0
11087050,07:16:27,07:16:27,1078,14,,,,7306.98,0
11087050,07:17:20,07:17:20,1079,15,,,,7676.61,0
11087050,07:17:58,07:17:58,1080,16,,,,7966.84,0
11087050,07:18:37,07:18:37,1081,17,,,,8262.68,0
11087050,07:19:16,07:19:16,1082,18,,,,8579.69,0
11087050,07:20:00,07:20:00,1083,19,,,,8969.11,
11087050,07:21:05,07:21:05,1084,20,,,,9195.49,0
11087050,07:22:30,07:22:30,7243,21,,,,9521.75,0
11087050,07:23:30,07:23:30,1086,22,,,,9798.63,0
11087050,07:24:27,07:24:27,1087,23,,,,10011.94,0
11087050,07:25:12,07:25:12,1088,24,,,,10219.56,0
11087050,07:25:47,07:25:47,1089,25,,,,10411.78,0
11087050,07:26:35,07:26:35,1090,26,,,,10619.16,0
11087050,07:27:26,07:27:26,1091,27,,,,10843.61,0
11087050,07:29:11,07:29:11,1092,28,,,,11292.74,0
11087050,07:31:00,07:31:00,1093,29,,,,11835.9,
11087050,07:32:06,07:32:06,1094,30,,,,12141.34,0
11087050,07:34:00,07:34:00,9642,31,,,,12748.55,
11087050,07:34:51,07:34:51,1095,32,,,,13179.66,0
11087050,07:36:32,07:36:32,1096,33,,,,13658.9,0
11087050,07:37:26,07:37:26,1097,34,,,,14047.69,0
11087050,07:38:13,07:38:13,1098,35,,,,14350.1,0
11087050,07:38:52,07:38:52,1099,36,,,,14586.21,0
11087050,07:39:48,07:39:48,1100,37,,,,14982.19,0
11087050,07:40:56,07:40:56,1101,38,,,,15410.46,0
11087050,07:41:46,07:41:46,1102,39,,,,15739.83,0
11087050,07:42:48,07:42:48,1103,40,,,,16177.75,0
11087050,07:43:43,07:43:43,1104,41,,,,16501.06,0
11087050,07:44:14,07:44:14,9655,42,,,,16742.81,0
11087050,07:45:00,07:45:00,5485,43,,,,17028.69,
11087050,07:46:31,07:46:31,6309,44,,,,17287.99,0
11087050,07:53:08,07:53:08,2281,45,,,,18286.01,0
11087050,07:54:40,07:54:40,6561,46,,,,18512.9,0
11087050,07:59:00,07:59:00,3344,47,,1,,19262.76,
11087060,07:03:00,07:03:00,9953,1,,,1,0,
11087060,07:04:20,07:04:20,725,2,,,,944.11,0
11087060,07:05:09,07:05:09,102,3,,,,1562.98,0
11087060,07:05:55,07:05:55,103,4,,,,2129.92,0
11087060,07:06:34,07:06:34,104,5,,,,2620.18,0
11087060,07:08:00,07:08:00,9490,6,,,,3659.22,
11087060,07:09:04,07:09:04,8418,7,,,,4124.73,0
11087060,07:10:17,07:10:17,795,8,,,,4568.99,0
11087060,07:11:40,07:11:40,10750,9,,,,5033.35,0
11087060,07:12:35,07:12:35,1074,10,,,,5392.7,0
11087060,07:13:03,07:13:03,1075,11,,,,5651.4,0
11087060,07:14:39,07:14:39,1076,12,,,,6451.14,0
11087060,07:15:16,07:15:16,1077,13,,,,6755.59,0
11087060,07:16:27,07:16:27,1078,14,,,,7306.98,0
11087060,07:17:20,07:17:20,1079,15,,,,7676.61,0
11087060,07:17:58,07:17:58,1080,16,,,,7966.84,0
11087060,07:18:37,07:18:37,1081,17,,,,8262.68,0
11087060,07:19:16,07:19:16,1082,18,,,,8579.69,0
11087060,07:20:00,07:20:00,1083,19,,,,8969.11,
11087060,07:21:05,07:21:05,1084,20,,,,9195.49,0
11087060,07:22:30,07:22:30,7243,21,,,,9521.75,0
11087060,07:23:30,07:23:30,1086,22,,,,9798.63,0
11087060,07:24:27,07:24:27,1087,23,,,,10011.94,0
11087060,07:25:12,07:25:12,1088,24,,,,10219.56,0
11087060,07:25:47,07:25:47,1089,25,,,,10411.78,0
11087060,07:26:35,07:26:35,1090,26,,,,10619.16,0
11087060,07:27:26,07:27:26,1091,27,,,,10843.61,0
11087060,07:29:11,07:29:11,1092,28,,,,11292.74,0
11087060,07:31:00,07:31:00,1093,29,,,,11835.9,
11087060,07:32:06,07:32:06,1094,30,,,,12141.34,0
11087060,07:34:00,07:34:00,9642,31,,,,12748.55,
11087060,07:34:51,07:34:51,1095,32,,,,13179.66,0
11087060,07:36:32,07:36:32,1096,33,,,,13658.9,0
11087060,07:37:26,07:37:26,1097,34,,,,14047.69,0
11087060,07:38:13,07:38:13,1098,35,,,,14350.1,0
11087060,07:38:52,07:38:52,1099,36,,,,14586.21,0
11087060,07:39:48,07:39:48,1100,37,,,,14982.19,0
11087060,07:40:56,07:40:56,1101,38,,,,15410.46,0
11087060,07:41:46,07:41:46,1102,39,,,,15739.83,0
11087060,07:42:48,07:42:48,1103,40,,,,16177.75,0
11087060,07:43:43,07:43:43,1104,41,,,,16501.06,0
11087060,07:44:14,07:44:14,9655,42,,,,16742.81,0
11087060,07:45:00,07:45:00,5485,43,,,,17028.69,
11087060,07:46:31,07:46:31,6309,44,,,,17287.99,0
11087060,07:53:08,07:53:08,2281,45,,,,18286.01,0
11087060,07:54:40,07:54:40,6561,46,,,,18512.9,0
11087060,07:59:00,07:59:00,3344,47,,1,,19262.76,
11093020,08:04:00,08:04:00,9953,1,,,1,0,
11093020,08:05:20,08:05:20,725,2,,,,944.11,0
11093020,08:06:09,08:06:09,102,3,,,,1562.98,0
11093020,08:06:55,08:06:55,103,4,,,,2129.92,0
11093020,08:07:34,08:07:34,104,5,,,,2620.18,0
11093020,08:09:00,08:09:00,9490,6,,,,3659.22,
11093020,08:10:10,08:10:10,8418,7,,,,4124.73,0
11093020,08:11:29,08:11:29,795,8,,,,4568.99,0
11093020,08:12:59,08:12:59,10750,9,,,,5033.35,0
11093020,08:13:58,08:13:58,1074,10,,,,5392.7,0
11093020,08:14:28,08:14:28,1075,11,,,,5651.4,0
11093020,08:16:13,08:16:13,1076,12,,,,6451.14,0
11093020,08:16:52,08:16:52,1077,13,,,,6755.59,0
11093020,08:18:09,08:18:09,1078,14,,,,7306.98,0
11093020,08:19:07,08:19:07,1079,15,,,,7676.61,0
11093020,08:19:48,08:19:48,1080,16,,,,7966.84,0
11093020,08:20:30,08:20:30,1081,17,,,,8262.68,0
11093020,08:21:13,08:21:13,1082,18,,,,8579.69,0
11093020,08:22:00,08:22:00,1083,19,,,,8969.11,
11093020,08:23:05,08:23:05,1084,20,,,,9195.49,0
11093020,08:24:30,08:24:30,7243,21,,,,9521.75,0
11093020,08:25:30,08:25:30,1086,22,,,,9798.63,0
11093020,08:26:27,08:26:27,1087,23,,,,10011.94,0
11093020,08:27:12,08:27:12,1088,24,,,,10219.56,0
11093020,08:27:47,08:27:47,1089,25,,,,10411.78,0
11093020,08:28:35,08:28:35,1090,26,,,,10619.16,0
11093020,08:29:26,08:29:26,1091,27,,,,10843.61,0
11093020,08:31:11,08:31:11,1092,28,,,,11292.74,0
11093020,08:33:00,08:33:00,1093,29,,,,11835.9,
11093020,08:34:29,08:34:29,1094,30,,,,12141.34,0
11093020,08:37:00,08:37:00,9642,31,,,,12748.55,
11093020,08:37:51,08:37:51,1095,32,,,,13179.66,0
11093020,08:39:32,08:39:32,1096,33,,,,13658.9,0
11093020,08:40:26,08:40:26,1097,34,,,,14047.69,0
11093020,08:41:13,08:41:13,1098,35,,,,14350.1,0
11093020,08:41:52,08:41:52,1099,36,,,,14586.21,0
11093020,08:42:48,08:42:48,1100,37,,,,14982.19,0
11093020,08:43:56,08:43:56,1101,38,,,,15410.46,0
11093020,08:44:46,08:44:46,1102,39,,,,15739.83,0
11093020,08:45:48,08:45:48,1103,40,,,,16177.75,0
11093020,08:46:43,08:46:43,1104,41,,,,16501.06,0
11093020,08:47:14,08:47:14,9655,42,,,,16742.81,0
11093020,08:48:00,08:48:00,5485,43,,,,17028.69,
11093020,08:49:38,08:49:38,6309,44,,,,17287.99,0
11093020,08:56:43,08:56:43,2281,45,,,,18286.01,0
11093020,08:58:21,08:58:21,6561,46,,,,18512.9,0
11093020,09:03:00,09:03:00,3344,47,,1,,19262.76,
11093030,08:04:00,08:04:00,9953,1,,,1,0,
11093030,08:05:20,08:05:20,725,2,,,,944.11,0
11093030,08:06:09,08:06:09,102,3,,,,1562.98,0
11093030,08:06:55,08:06:55,103,4,,,,2129.92,0
11093030,08:07:34,08:07:34,104,5,,,,2620.18,0
11093030,08:09:00,08:09:00,9490,6,,,,3659.22,
11093030,08:10:10,08:10:10,8418,7,,,,4124.73,0
11093030,08:11:29,08:11:29,795,8,,,,4568.99,0
11093030,08:12:59,08:12:59,10750,9,,,,5033.35,0
11093030,08:13:58,08:13:58,1074,10,,,,5392.7,0
11093030,08:14:28,08:14:28,1075,11,,,,5651.4,0
11093030,08:16:13,08:16:13,1076,12,,,,6451.14,0
11093030,08:16:52,08:16:52,1077,13,,,,6755.59,0
11093030,08:18:09,08:18:09,1078,14,,,,7306.98,0
11093030,08:19:07,08:19:07,1079,15,,,,7676.61,0
11093030,08:19:48,08:19:48,1080,16,,,,7966.84,0
11093030,08:20:30,08:20:30,1081,17,,,,8262.68,0
11093030,08:21:13,08:21:13,1082,18,,,,8579.69,0
11093030,08:22:00,08:22:00,1083,19,,,,8969.11,
11093030,08:23:05,08:23:05,1084,20,,,,9195.49,0
11093030,08:24:30,08:24:30,7243,21,,,,9521.75,0
11093030,08:25:30,08:25:30,1086,22,,,,9798.63,0
11093030,08:26:27,08:26:27,1087,23,,,,10011.94,0
11093030,08:27:12,08:27:12,1088,24,,,,10219.56,0
11093030,08:27:47,08:27:47,1089,25,,,,10411.78,0
11093030,08:28:35,08:28:35,1090,26,,,,10619.16,0
11093030,08:29:26,08:29:26,1091,27,,,,10843.61,0
11093030,08:31:11,08:31:11,1092,28,,,,11292.74,0
11093030,08:33:00,08:33:00,1093,29,,,,11835.9,
11093030,08:34:29,08:34:29,1094,30,,,,12141.34,0
11093030,08:37:00,08:37:00,9642,31,,,,12748.55,
11093030,08:37:51,08:37:51,1095,32,,,,13179.66,0
11093030,08:39:32,08:39:32,1096,33,,,,13658.9,0
11093030,08:40:26,08:40:26,1097,34,,,,14047.69,0
11093030,08:41:13,08:41:13,1098,35,,,,14350.1,0
11093030,08:41:52,08:41:52,1099,36,,,,14586.21,0
11093030,08:42:48,08:42:48,1100,37,,,,14982.19,0
11093030,08:43:56,08:43:56,1101,38,,,,15410.46,0
11093030,08:44:46,08:44:46,1102,39,,,,15739.83,0
11093030,08:45:48,08:45:48,1103,40,,,,16177.75,0
11093030,08:46:43,08:46:43,1104,41,,,,16501.06,0
11093030,08:47:14,08:47:14,9655,42,,,,16742.81,0
11093030,08:48:00,08:48:00,5485,43,,,,17028.69,
11093030,08:49:38,08:49:38,6309,44,,,,17287.99,0
11093030,08:56:43,08:56:43,2281,45,,,,18286.01,0
11093030,08:58:21,08:58:21,6561,46,,,,18512.9,0
11093030,09:03:00,09:03:00,3344,47,,1,,19262.76,
11093040,08:04:00,08:04:00,9953,1,,,1,0,
11093040,08:05:20,08:05:20,725,2,,,,944.11,0
11093040,08:06:09,08:06:09,102,3,,,,1562.98,0
11093040,08:06:55,08:06:55,103,4,,,,2129.92,0
11093040,08:07:34,08:07:34,104,5,,,,2620.18,0
11093040,08:09:00,08:09:00,9490,6,,,,3659.22,
11093040,08:10:10,08:10:10,8418,7,,,,4124.73,0
11093040,08:11:29,08:11:29,795,8,,,,4568.99,0
11093040,08:12:59,08:12:59,10750,9,,,,5033.35,0
11093040,08:13:58,08:13:58,1074,10,,,,5392.7,0
11093040,08:14:28,08:14:28,1075,11,,,,5651.4,0
11093040,08:16:13,08:16:13,1076,12,,,,6451.14,0
11093040,08:16:52,08:16:52,1077,13,,,,6755.59,0
11093040,08:18:09,08:18:09,1078,14,,,,7306.98,0
11093040,08:19:07,08:19:07,1079,15,,,,7676.61,0
11093040,08:19:48,08:19:48,1080,16,,,,7966.84,0
11093040,08:20:30,08:20:30,1081,17,,,,8262.68,0
11093040,08:21:13,08:21:13,1082,18,,,,8579.69,0
11093040,08:22:00,08:22:00,1083,19,,,,8969.11,
11093040,08:23:05,08:23:05,1084,20,,,,9195.49,0
11093040,08:24:30,08:24:30,7243,21,,,,9521.75,0
11093040,08:25:30,08:25:30,1086,22,,,,9798.63,0
11093040,08:26:27,08:26:27,1087,23,,,,10011.94,0
11093040,08:27:12,08:27:12,1088,24,,,,10219.56,0
11093040,08:27:47,08:27:47,1089,25,,,,10411.78,0
11093040,08:28:35,08:28:35,1090,26,,,,10619.16,0
11093040,08:29:26,08:29:26,1091,27,,,,10843.61,0
11093040,08:31:11,08:31:11,1092,28,,,,11292.74,0
11093040,08:33:00,08:33:00,1093,29,,,,11835.9,
11093040,08:34:29,08:34:29,1094,30,,,,12141.34,0
11093040,08:37:00,08:37:00,9642,31,,,,12748.55,
11093040,08:37:51,08:37:51,1095,32,,,,13179.66,0
11093040,08:39:32,08:39:32,1096,33,,,,13658.9,0
11093040,08:40:26,08:40:26,1097,34,,,,14047.69,0
11093040,08:41:13,08:41:13,1098,35,,,,14350.1,0
11093040,08:41:52,08:41:52,1099,36,,,,14586.21,0
11093040,08:42:48,08:42:48,1100,37,,,,14982.19,0
11093040,08:43:56,08:43:56,1101,38,,,,15410.46,0
11093040,08:44:46,08:44:46,1102,39,,,,15739.83,0
11093040,08:45:48,08:45:48,1103,40,,,,16177.75,0
11093040,08:46:43,08:46:43,1104,41,,,,16501.06,0
11093040,08:47:14,08:47:14,9655,42,,,,16742.81,0
11093040,08:48:00,08:48:00,5485,43,,,,17028.69,
11093040,08:49:38,08:49:38,6309,44,,,,17287.99,0
11093040,08:56:43,08:56:43,2281,45,,,,18286.01,0
11093040,08:58:21,08:58:21,6561,46,,,,18512.9,0
11093040,09:03:00,09:03:00,3344,47,,1,,19262.76,
11093050,08:04:00,08:04:00,9953,1,,,1,0,
11093050,08:05:20,08:05:20,725,2,,,,944.11,0
11093050,08:06:09,08:06:09,102,3,,,,1562.98,0
11093050,08:06:55,08:06:55,103,4,,,,2129.92,0
11093050,08:07:34,08:07:34,104,5,,,,2620.18,0
11093050,08:09:00,08:09:00,9490,6,,,,3659.22,
11093050,08:10:10,08:10:10,8418,7,,,,4124.73,0
11093050,08:11:29,08:11:29,795,8,,,,4568.99,0
11093050,08:12:59,08:12:59,10750,9,,,,5033.35,0
11093050,08:13:58,08:13:58,1074,10,,,,5392.7,0
11093050,08:14:28,08:14:28,1075,11,,,,5651.4,0
11093050,08:16:13,08:16:13,1076,12,,,,6451.14,0
11093050,08:16:52,08:16:52,1077,13,,,,6755.59,0
11093050,08:18:09,08:18:09,1078,14,,,,7306.98,0
11093050,08:19:07,08:19:07,1079,15,,,,7676.61,0
11093050,08:19:48,08:19:48,1080,16,,,,7966.84,0
11093050,08:20:30,08:20:30,1081,17,,,,8262.68,0
11093050,08:21:13,08:21:13,1082,18,,,,8579.69,0
11093050,08:22:00,08:22:00,1083,19,,,,8969.11,
11093050,08:23:05,08:23:05,1084,20,,,,9195.49,0
11093050,08:24:30,08:24:30,7243,21,,,,9521.75,0
11093050,08:25:30,08:25:30,1086,22,,,,9798.63,0
11093050,08:26:27,08:26:27,1087,23,,,,10011.94,0
11093050,08:27:12,08:27:12,1088,24,,,,10219.56,0
11093050,08:27:47,08:27:47,1089,25,,,,10411.78,0
11093050,08:28:35,08:28:35,1090,26,,,,10619.16,0
11093050,08:29:26,08:29:26,1091,27,,,,10843.61,0
11093050,08:31:11,08:31:11,1092,28,,,,11292.74,0
11093050,08:33:00,08:33:00,1093,29,,,,11835.9,
11093050,08:34:29,08:34:29,1094,30,,,,12141.34,0
11093050,08:37:00,08:37:00,9642,31,,,,12748.55,
11093050,08:37:51,08:37:51,1095,32,,,,13179.66,0
11093050,08:39:32,08:39:32,1096,33,,,,13658.9,0
11093050,08:40:26,08:40:26,1097,34,,,,14047.69,0
11093050,08:41:13,08:41:13,1098,35,,,,14350.1,0
11093050,08:41:52,08:41:52,1099,36,,,,14586.21,0
11093050,08:42:48,08:42:48,1100,37,,,,14982.19,0
11093050,08:43:56,08:43:56,1101,38,,,,15410.46,0
11093050,08:44:46,08:44:46,1102,39,,,,15739.83,0
11093050,08:45:48,08:45:48,1103,40,,,,16177.75,0
11093050,08:46:43,08:46:43,1104,41,,,,16501.06,0
11093050,08:47:14,08:47:14,9655,42,,,,16742.81,0
11093050,08:48:00,08:48:00,5485,43,,,,17028.69,
11093050,08:49:38,08:49:38,6309,44,,,,17287.99,0
11093050,08:56:43,08:56:43,2281,45,,,,18286.01,0
11093050,08:58:21,08:58:21,6561,46,,,,18512.9,0
11093050,09:03:00,09:03:00,3344,47,,1,,19262.76,
11093060,08:04:00,08:04:00,9953,1,,,1,0,
11093060,08:05:20,08:05:20,725,2,,,,944.11,0
11093060,08:06:09,08:06:09,102,3,,,,1562.98,0
11093060,08:06:55,08:06:55,103,4,,,,2129.92,0
11093060,08:07:34,08:07:34,104,5,,,,2620.18,0
11093060,08:09:00,08:09:00,9490,6,,,,3659.22,
11093060,08:10:10,08:10:10,8418,7,,,,4124.73,0
11093060,08:11:29,08:11:29,795,8,,,,4568.99,0
11093060,08:12:59,08:12:59,10750,9,,,,5033.35,0
11093060,08:13:58,08:13:58,1074,10,,,,5392.7,0
11093060,08:14:28,08:14:28,1075,11,,,,5651.4,0
11093060,08:16:13,08:16:13,1076,12,,,,6451.14,0
11093060,08:16:52,08:16:52,1077,13,,,,6755.59,0
11093060,08:18:09,08:18:09,1078,14,,,,7306.98,0
11093060,08:19:07,08:19:07,1079,15,,,,7676.61,0
11093060,08:19:48,08:19:48,1080,16,,,,7966.84,0
11093060,08:20:30,08:20:30,1081,17,,,,8262.68,0
11093060,08:21:13,08:21:13,1082,18,,,,8579.69,0
11093060,08:22:00,08:22:00,1083,19,,,,8969.11,
11093060,08:23:05,08:23:05,1084,20,,,,9195.49,0
11093060,08:24:30,08:24:30,7243,21,,,,9521.75,0
11093060,08:25:30,08:25:30,1086,22,,,,9798.63,0
11093060,08:26:27,08:26:27,1087,23,,,,10011.94,0
11093060,08:27:12,08:27:12,1088,24,,,,10219.56,0
11093060,08:27:47,08:27:47,1089,25,,,,10411.78,0
11093060,08:28:35,08:28:35,1090,26,,,,10619.16,0
11093060,08:29:26,08:29:26,1091,27,,,,10843.61,0
11093060,08:31:11,08:31:11,1092,28,,,,11292.74,0
11093060,08:33:00,08:33:00,1093,29,,,,11835.9,
11093060,08:34:29,08:34:29,1094,30,,,,12141.34,0
11093060,08:37:00,08:37:00,9642,31,,,,12748.55,
11093060,08:37:51,08:37:51,1095,32,,,,13179.66,0
11093060,08:39:32,08:39:32,1096,33,,,,13658.9,0
11093060,08:40:26,08:40:26,1097,34,,,,14047.69,0
11093060,08:41:13,08:41:13,1098,35,,,,14350.1,0
11093060,08:41:52,08:41:52,1099,36,,,,14586.21,0
11093060,08:42:48,08:42:48,1100,37,,,,14982.19,0
11093060,08:43:56,08:43:56,1101,38,,,,15410.46,0
11093060,08:44:46,08:44:46,1102,39,,,,15739.83,0
11093060,08:45:48,08:45:48,1103,40,,,,16177.75,0
11093060,08:46:43,08:46:43,1104,41,,,,16501.06,0
11093060,08:47:14,08:47:14,9655,42,,,,16742.81,0
11093060,08:48:00,08:48:00,5485,43,,,,17028.69,
11093060,08:49:38,08:49:38,6309,44,,,,17287.99,0
11093060,08:56:43,08:56:43,2281,45,,,,18286.01,0
11093060,08:58:21,08:58:21,6561,46,,,,18512.9,0
11093060,09:03:00,09:03:00,3344,47,,1,,19262.76,
11203010,06:40:00,06:40:00,9953,1,,,1,0,
11203010,06:41:20,06:41:20,725,2,,,,944.11,0
11203010,06:42:09,06:42:09,102,3,,,,1562.98,0
11203010,06:42:55,06:42:55,103,4,,,,2129.92,0
11203010,06:43:34,06:43:34,104,5,,,,2620.18,0
11203010,06:45:00,06:45:00,9490,6,,,,3659.22,
11203010,06:45:48,06:45:48,8418,7,,,,4124.73,0
11203010,06:46:43,06:46:43,795,8,,,,4568.99,0
11203010,06:47:45,06:47:45,10750,9,,,,5033.35,0
11203010,06:48:26,06:48:26,1074,10,,,,5392.7,0
11203010,06:48:47,06:48:47,1075,11,,,,5651.4,0
11203010,06:49:59,06:49:59,1076,12,,,,6451.14,0
11203010,06:50:27,06:50:27,1077,13,,,,6755.59,0
11203010,06:51:20,06:51:20,1078,14,,,,7306.98,0
11203010,06:52:00,06:52:00,1079,15,,,,7676.61,0
11203010,06:52:29,06:52:29,1080,16,,,,7966.84,0
11203010,06:52:57,06:52:57,1081,17,,,,8262.68,0
11203010,06:53:27,06:53:27,1082,18,,,,8579.69,0
11203010,06:54:00,06:54:00,1083,19,,,,8969.11,
11203010,06:54:54,06:54:54,1084,20,,,,9195.49,0
11203010,06:56:05,06:56:05,7243,21,,,,9521.75,0
11203010,06:56:55,06:56:55,1086,22,,,,9798.63,0
11203010,06:57:42,06:57:42,1087,23,,,,10011.94,0
11203010,06:58:20,06:58:20,1088,24,,,,10219.56,0
11203010,06:58:48,06:58:48,1089,25,,,,10411.78,0
11203010,06:59:29,06:59:29,1090,26,,,,10619.16,0
11203010,07:00:11,07:00:11,1091,27,,,,10843.61,0
11203010,07:01:39,07:01:39,1092,28,,,,11292.74,0
11203010,07:03:18,07:03:18,1093,29,,,,11835.89,0
11203010,07:06:00,07:06:00,9642,30,,,,12707.59,
11203010,07:06:32,07:06:32,1095,31,,,,13138.7,0
11203010,07:07:35,07:07:35,1096,32,,,,13617.94,0
11203010,07:08:16,07:08:16,1097,33,,,,14023.51,0
11203010,07:08:45,07:08:45,1098,34,,,,14325.92,0
11203010,07:09:10,07:09:10,1099,35,,,,14562.03,0
11203010,07:09:45,07:09:45,1100,36,,,,14958.01,0
11203010,07:10:28,07:10:28,1101,37,,,,15386.28,0
11203010,07:10:59,07:10:59,1102,38,,,,15715.65,0
11203010,07:11:38,07:11:38,1103,39,,,,16153.57,0
11203010,07:12:13,07:12:13,1104,40,,,,16476.88,0
11203010,07:12:31,07:12:31,9655,41,,,,16718.97,0
11203010,07:13:00,07:13:00,5485,42,,,,17004.85,
11203010,07:13:44,07:13:44,6309,43,,,,17264.15,0
11203010,07:16:57,07:16:57,2281,44,,,,18262.17,0
11203010,07:17:41,07:17:41,6561,45,,,,18489.06,0
11203010,07:20:00,07:20:00,3344,46,,1,,19248.2,
11203120,06:40:00,06:40:00,9953,1,,,1,0,
11203120,06:41:20,06:41:20,725,2,,,,944.11,0
11203120,06:42:09,06:42:09,102,3,,,,1562.98,0
11203120,06:42:55,06:42:55,103,4,,,,2129.92,0
11203120,06:43:34,06:43:34,104,5,,,,2620.18,0
11203120,06:45:00,06:45:00,9490,6,,,,3659.22,
11203120,06:45:48,06:45:48,8418,7,,,,4124.73,0
11203120,06:46:43,06:46:43,795,8,,,,4568.99,0
11203120,06:47:45,06:47:45,10750,9,,,,5033.35,0
11203120,06:48:26,06:48:26,1074,10,,,,5392.7,0
11203120,06:48:47,06:48:47,1075,11,,,,5651.4,0
11203120,06:49:59,06:49:59,1076,12,,,,6451.14,0
11203120,06:50:27,06:50:27,1077,13,,,,6755.59,0
11203120,06:51:20,06:51:20,1078,14,,,,7306.98,0
11203120,06:52:00,06:52:00,1079,15,,,,7676.61,0
11203120,06:52:29,06:52:29,1080,16,,,,7966.84,0
11203120,06:52:57,06:52:57,1081,17,,,,8262.68,0
11203120,06:53:27,06:53:27,1082,18,,,,8579.69,0
11203120,06:54:00,06:54:00,1083,19,,,,8969.11,
11203120,06:54:54,06:54:54,1084,20,,,,9195.49,0
11203120,06:56:05,06:56:05,7243,21,,,,9521.75,0
11203120,06:56:55,06:56:55,1086,22,,,,9798.63,0
11203120,06:57:42,06:57:42,1087,23,,,,10011.94,0
11203120,06:58:20,06:58:20,1088,24,,,,10219.56,0
11203120,06:58:48,06:58:48,1089,25,,,,10411.78,0
11203120,06:59:29,06:59:29,1090,26,,,,10619.16,0
11203120,07:00:11,07:00:11,1091,27,,,,10843.61,0
11203120,07:01:39,07:01:39,1092,28,,,,11292.74,0
11203120,07:03:18,07:03:18,1093,29,,,,11835.89,0
11203120,07:06:00,07:06:00,9642,30,,,,12707.59,
11203120,07:06:32,07:06:32,1095,31,,,,13138.7,0
11203120,07:07:35,07:07:35,1096,32,,,,13617.94,0
11203120,07:08:16,07:08:16,1097,33,,,,14023.51,0
11203120,07:08:45,07:08:45,1098,34,,,,14325.92,0
11203120,07:09:10,07:09:10,1099,35,,,,14562.03,0
11203120,07:09:45,07:09:45,1100,36,,,,14958.01,0
11203120,07:10:28,07:10:28,1101,37,,,,15386.28,0
11203120,07:10:59,07:10:59,1102,38,,,,15715.65,0
11203120,07:11:38,07:11:38,1103,39,,,,16153.57,0
11203120,07:12:13,07:12:13,1104,40,,,,16476.88,0
11203120,07:12:31,07:12:31,9655,41,,,,16718.97,0
11203120,07:13:00,07:13:00,5485,42,,,,17004.85,
11203120,07:13:44,07:13:44,6309,43,,,,17264.15,0
11203120,07:16:57,07:16:57,2281,44,,,,18262.17,0
11203120,07:17:41,07:17:41,6561,45,,,,18489.06,0
11203120,07:20:00,07:20:00,3344,46,,1,,19248.2,
11406080,13:42:00,13:42:00,9953,1,,,1,0,
11406080,13:43:20,13:43:20,725,2,,,,944.11,0
11406080,13:44:09,13:44:09,102,3,,,,1562.98,0
11406080,13:44:55,13:44:55,103,4,,,,2129.92,0
11406080,13:45:34,13:45:34,104,5,,,,2620.18,0
11406080,13:47:00,13:47:00,9490,6,,,,3659.22,
11406080,13:47:59,13:47:59,8418,7,,,,4124.73,0
11406080,13:49:06,13:49:06,795,8,,,,4568.99,0
11406080,13:50:22,13:50:22,10750,9,,,,5033.35,0
11406080,13:51:12,13:51:12,1074,10,,,,5392.7,0
11406080,13:51:38,13:51:38,1075,11,,,,5651.4,0
11406080,13:53:06,13:53:06,1076,12,,,,6451.14,0
11406080,13:53:39,13:53:39,1077,13,,,,6755.59,0
11406080,13:54:45,13:54:45,1078,14,,,,7306.98,0
11406080,13:55:34,13:55:34,1079,15,,,,7676.61,0
11406080,13:56:08,13:56:08,1080,16,,,,7966.84,0
11406080,13:56:43,13:56:43,1081,17,,,,8262.68,0
11406080,13:57:20,13:57:20,1082,18,,,,8579.69,0
11406080,13:58:00,13:58:00,1083,19,,,,8969.11,
11406080,13:58:59,13:58:59,1084,20,,,,9195.49,0
11406080,14:00:15,14:00:15,7243,21,,,,9521.75,0
11406080,14:01:09,14:01:09,1086,22,,,,9798.63,0
11406080,14:02:01,14:02:01,1087,23,,,,10011.94,0
11406080,14:02:42,14:02:42,1088,24,,,,10219.56,0
11406080,14:03:13,14:03:13,1089,25,,,,10411.78,0
11406080,14:03:56,14:03:56,1090,26,,,,10619.16,0
11406080,14:04:42,14:04:42,1091,27,,,,10843.61,0
11406080,14:06:17,14:06:17,1092,28,,,,11292.74,0
11406080,14:08:05,14:08:05,1093,29,,,,11835.89,0
11406080,14:11:00,14:11:00,9642,30,,,,12707.59,
11406080,14:11:37,14:11:37,1095,31,,,,13138.7,0
11406080,14:12:49,14:12:49,1096,32,,,,13617.94,0
11406080,14:13:35,14:13:35,1097,33,,,,14023.51,0
11406080,14:14:09,14:14:09,1098,34,,,,14325.92,0
11406080,14:14:37,14:14:37,1099,35,,,,14562.03,0
11406080,14:15:17,14:15:17,1100,36,,,,14958.01,0
11406080,14:16:06,14:16:06,1101,37,,,,15386.28,0
11406080,14:16:42,14:16:42,1102,38,,,,15715.65,0
11406080,14:17:26,14:17:26,1103,39,,,,16153.57,0
11406080,14:18:06,14:18:06,1104,40,,,,16476.88,0
11406080,14:18:27,14:18:27,9655,41,,,,16718.97,0
11406080,14:19:00,14:19:00,5485,42,,,,17004.85,
11406080,14:19:50,14:19:50,6309,43,,,,17264.15,0
11406080,14:23:31,14:23:31,2281,44,,,,18262.17,0
11406080,14:24:21,14:24:21,6561,45,,,,18489.06,0
11406080,14:27:00,14:27:00,3344,46,,1,,19248.2,
11406100,13:42:00,13:42:00,9953,1,,,1,0,
11406100,13:43:20,13:43:20,725,2,,,,944.11,0
11406100,13:44:09,13:44:09,102,3,,,,1562.98,0
11406100,13:44:55,13:44:55,103,4,,,,2129.92,0
11406100,13:45:34,13:45:34,104,5,,,,2620.18,0
11406100,13:47:00,13:47:00,9490,6,,,,3659.22,
11406100,13:47:59,13:47:59,8418,7,,,,4124.73,0
11406100,13:49:06,13:49:06,795,8,,,,4568.99,0
11406100,13:50:22,13:50:22,10750,9,,,,5033.35,0
11406100,13:51:12,13:51:12,1074,10,,,,5392.7,0
11406100,13:51:38,13:51:38,1075,11,,,,5651.4,0
11406100,13:53:06,13:53:06,1076,12,,,,6451.14,0
11406100,13:53:39,13:53:39,1077,13,,,,6755.59,0
11406100,13:54:45,13:54:45,1078,14,,,,7306.98,0
11406100,13:55:34,13:55:34,1079,15,,,,7676.61,0
11406100,13:56:08,13:56:08,1080,16,,,,7966.84,0
11406100,13:56:43,13:56:43,1081,17,,,,8262.68,0
11406100,13:57:20,13:57:20,1082,18,,,,8579.69,0
11406100,13:58:00,13:58:00,1083,19,,,,8969.11,
11406100,13:58:59,13:58:59,1084,20,,,,9195.49,0
11406100,14:00:15,14:00:15,7243,21,,,,9521.75,0
11406100,14:01:09,14:01:09,1086,22,,,,9798.63,0
11406100,14:02:01,14:02:01,1087,23,,,,10011.94,0
11406100,14:02:42,14:02:42,1088,24,,,,10219.56,0
11406100,14:03:13,14:03:13,1089,25,,,,10411.78,0
11406100,14:03:56,14:03:56,1090,26,,,,10619.16,0
11406100,14:04:42,14:04:42,1091,27,,,,10843.61,0
11406100,14:06:17,14:06:17,1092,28,,,,11292.74,0
11406100,14:08:05,14:08:05,1093,29,,,,11835.89,0
11406100,14:11:00,14:11:00,9642,30,,,,12707.59,
11406100,14:11:37,14:11:37,1095,31,,,,13138.7,0
11406100,14:12:49,14:12:49,1096,32,,,,13617.94,0
11406100,14:13:35,14:13:35,1097,33,,,,14023.51,0
11406100,14:14:09,14:14:09,1098,34,,,,14325.92,0
11406100,14:14:37,14:14:37,1099,35,,,,14562.03,0
11406100,14:15:17,14:15:17,1100,36,,,,14958.01,0
11406100,14:16:06,14:16:06,1101,37,,,,15386.28,0
11406100,14:16:42,14:16:42,1102,38,,,,15715.65,0
11406100,14:17:26,14:17:26,1103,39,,,,16153.57,0
11406100,14:18:06,14:18:06,1104,40,,,,16476.88,0
11406100,14:18:27,14:18:27,9655,41,,,,16718.97,0
11406100,14:19:00,14:19:00,5485,42,,,,17004.85,
11406100,14:19:50,14:19:50,6309,43,,,,17264.15,0
11406100,14:23:31,14:23:31,2281,44,,,,18262.17,0
11406100,14:24:21,14:24:21,6561,45,,,,18489.06,0
11406100,14:27:00,14:27:00,3344,46,,1,,19248.2,
11406110,13:42:00,13:42:00,9953,1,,,1,0,
11406110,13:43:20,13:43:20,725,2,,,,944.11,0
11406110,13:44:09,13:44:09,102,3,,,,1562.98,0
11406110,13:44:55,13:44:55,103,4,,,,2129.92,0
11406110,13:45:34,13:45:34,104,5,,,,2620.18,0
11406110,13:47:00,13:47:00,9490,6,,,,3659.22,
11406110,13:47:59,13:47:59,8418,7,,,,4124.73,0
11406110,13:49:06,13:49:06,795,8,,,,4568.99,0
11406110,13:50:22,13:50:22,10750,9,,,,5033.35,0
11406110,13:51:12,13:51:12,1074,10,,,,5392.7,0
11406110,13:51:38,13:51:38,1075,11,,,,5651.4,0
11406110,13:53:06,13:53:06,1076,12,,,,6451.14,0
11406110,13:53:39,13:53:39,1077,13,,,,6755.59,0
11406110,13:54:45,13:54:45,1078,14,,,,7306.98,0
11406110,13:55:34,13:55:34,1079,15,,,,7676.61,0
11406110,13:56:08,13:56:08,1080,16,,,,7966.84,0
11406110,13:56:43,13:56:43,1081,17,,,,8262.68,0
11406110,13:57:20,13:57:20,1082,18,,,,8579.69,0
11406110,13:58:00,13:58:00,1083,19,,,,8969.11,
11406110,13:58:59,13:58:59,1084,20,,,,9195.49,0
11406110,14:00:15,14:00:15,7243,21,,,,9521.75,0
11406110,14:01:09,14:01:09,1086,22,,,,9798.63,0
11406110,14:02:01,14:02:01,1087,23,,,,10011.94,0
11406110,14:02:42,14:02:42,1088,24,,,,10219.56,0
11406110,14:03:13,14:03:13,1089,25,,,,10411.78,0
11406110,14:03:56,14:03:56,1090,26,,,,10619.16,0
11406110,14:04:42,14:04:42,1091,27,,,,10843.61,0
11406110,14:06:17,14:06:17,1092,28,,,,11292.74,0
11406110,14:08:05,14:08:05,1093,29,,,,11835.89,0
11406110,14:11:00,14:11:00,9642,30,,,,12707.59,
11406110,14:11:37,14:11:37,1095,31,,,,13138.7,0
11406110,14:12:49,14:12:49,1096,32,,,,13617.94,0
11406110,14:13:35,14:13:35,1097,33,,,,14023.51,0
11406110,14:14:09,14:14:09,1098,34,,,,14325.92,0
11406110,14:14:37,14:14:37,1099,35,,,,14562.03,0
11406110,14:15:17,14:15:17,1100,36,,,,14958.01,0
11406110,14:16:06,14:16:06,1101,37,,,,15386.28,0
11406110,14:16:42,14:16:42,1102,38,,,,15715.65,0
11406110,14:17:26,14:17:26,1103,39,,,,16153.57,0
11406110,14:18:06,14:18:06,1104,40,,,,16476.88,0
11406110,14:18:27,14:18:27,9655,41,,,,16718.97,0
11406110,14:19:00,14:19:00,5485,42,,,,17004.85,
11406110,14:19:50,14:19:50,6309,43,,,,17264.15,0
11406110,14:23:31,14:23:31,2281,44,,,,18262.17,0
11406110,14:24:21,14:24:21,6561,45,,,,18489.06,0
11406110,14:27:00,14:27:00,3344,46,,1,,19248.2,
11407080,12:42:00,12:42:00,9953,1,,,1,0,
11407080,12:43:20,12:43:20,725,2,,,,944.11,0
11407080,12:44:09,12:44:09,102,3,,,,1562.98,0
11407080,12:44:55,12:44:55,103,4,,,,2129.92,0
11407080,12:45:34,12:45:34,104,5,,,,2620.18,0
11407080,12:47:00,12:47:00,9490,6,,,,3659.22,
11407080,12:47:59,12:47:59,8418,7,,,,4124.73,0
11407080,12:49:06,12:49:06,795,8,,,,4568.99,0
11407080,12:50:22,12:50:22,10750,9,,,,5033.35,0
11407080,12:51:12,12:51:12,1074,10,,,,5392.7,0
11407080,12:51:38,12:51:38,1075,11,,,,5651.4,0
11407080,12:53:06,12:53:06,1076,12,,,,6451.14,0
11407080,12:53:39,12:53:39,1077,13,,,,6755.59,0
11407080,12:54:45,12:54:45,1078,14,,,,7306.98,0
11407080,12:55:34,12:55:34,1079,15,,,,7676.61,0
11407080,12:56:08,12:56:08,1080,16,,,,7966.84,0
11407080,12:56:43,12:56:43,1081,17,,,,8262.68,0
11407080,12:57:20,12:57:20,1082,18,,,,8579.69,0
11407080,12:58:00,12:58:00,1083,19,,,,8969.11,
11407080,12:58:59,12:58:59,1084,20,,,,9195.49,0
11407080,13:00:15,13:00:15,7243,21,,,,9521.75,0
11407080,13:01:09,13:01:09,1086,22,,,,9798.63,0
11407080,13:02:01,13:02:01,1087,23,,,,10011.94,0
11407080,13:02:42,13:02:42,1088,24,,,,10219.56,0
11407080,13:03:13,13:03:13,1089,25,,,,10411.78,0
11407080,13:03:56,13:03:56,1090,26,,,,10619.16,0
11407080,13:04:42,13:04:42,1091,27,,,,10843.61,0
11407080,13:06:17,13:06:17,1092,28,,,,11292.74,0
11407080,13:08:05,13:08:05,1093,29,,,,11835.89,0
11407080,13:11:00,13:11:00,9642,30,,,,12707.59,
11407080,13:11:37,13:11:37,1095,31,,,,13138.7,0
11407080,13:12:49,13:12:49,1096,32,,,,13617.94,0
11407080,13:13:35,13:13:35,1097,33,,,,14023.51,0
11407080,13:14:09,13:14:09,1098,34,,,,14325.92,0
11407080,13:14:37,13:14:37,1099,35,,,,14562.03,0
11407080,13:15:17,13:15:17,1100,36,,,,14958.01,0
11407080,13:16:06,13:16:06,1101,37,,,,15386.28,0
11407080,13:16:42,13:16:42,1102,38,,,,15715.65,0
11407080,13:17:26,13:17:26,1103,39,,,,16153.57,0
11407080,13:18:06,13:18:06,1104,40,,,,16476.88,0
11407080,13:18:27,13:18:27,9655,41,,,,16718.97,0
11407080,13:19:00,13:19:00,5485,42,,,,17004.85,
11407080,13:19:50,13:19:50,6309,43,,,,17264.15,0
11407080,13:23:31,13:23:31,2281,44,,,,18262.17,0
11407080,13:24:21,13:24:21,6561,45,,,,18489.06,0
11407080,13:27:00,13:27:00,3344,46,,1,,19248.2,
11407100,12:42:00,12:42:00,9953,1,,,1,0,
11407100,12:43:20,12:43:20,725,2,,,,944.11,0
11407100,12:44:09,12:44:09,102,3,,,,1562.98,0
11407100,12:44:55,12:44:55,103,4,,,,2129.92,0
11407100,12:45:34,12:45:34,104,5,,,,2620.18,0
11407100,12:47:00,12:47:00,9490,6,,,,3659.22,
11407100,12:47:59,12:47:59,8418,7,,,,4124.73,0
11407100,12:49:06,12:49:06,795,8,,,,4568.99,0
11407100,12:50:22,12:50:22,10750,9,,,,5033.35,0
11407100,12:51:12,12:51:12,1074,10,,,,5392.7,0
11407100,12:51:38,12:51:38,1075,11,,,,5651.4,0
11407100,12:53:06,12:53:06,1076,12,,,,6451.14,0
11407100,12:53:39,12:53:39,1077,13,,,,6755.59,0
11407100,12:54:45,12:54:45,1078,14,,,,7306.98,0
11407100,12:55:34,12:55:34,1079,15,,,,7676.61,0
11407100,12:56:08,12:56:08,1080,16,,,,7966.84,0
11407100,12:56:43,12:56:43,1081,17,,,,8262.68,0
11407100,12:57:20,12:57:20,1082,18,,,,8579.69,0
11407100,12:58:00,12:58:00,1083,19,,,,8969.11,
11407100,12:58:59,12:58:59,1084,20,,,,9195.49,0
11407100,13:00:15,13:00:15,7243,21,,,,9521.75,0
11407100,13:01:09,13:01:09,1086,22,,,,9798.63,0
11407100,13:02:01,13:02:01,1087,23,,,,10011.94,0
11407100,13:02:42,13:02:42,1088,24,,,,10219.56,0
11407100,13:03:13,13:03:13,1089,25,,,,10411.78,0
11407100,13:03:56,13:03:56,1090,26,,,,10619.16,0
11407100,13:04:42,13:04:42,1091,27,,,,10843.61,0
11407100,13:06:17,13:06:17,1092,28,,,,11292.74,0
11407100,13:08:05,13:08:05,1093,29,,,,11835.89,0
11407100,13:11:00,13:11:00,9642,30,,,,12707.59,
11407100,13:11:37,13:11:37,1095,31,,,,13138.7,0
11407100,13:12:49,13:12:49,1096,32,,,,13617.94,0
11407100,13:13:35,13:13:35,1097,33,,,,14023.51,0
11407100,13:14:09,13:14:09,1098,34,,,,14325.92,0
11407100,13:14:37,13:14:37,1099,35,,,,14562.03,0
11407100,13:15:17,13:15:17,1100,36,,,,14958.01,0
11407100,13:16:06,13:16:06,1101,37,,,,15386.28,0
11407100,13:16:42,13:16:42,1102,38,,,,15715.65,0
11407100,13:17:26,13:17:26,1103,39,,,,16153.57,0
11407100,13:18:06,13:18:06,1104,40,,,,16476.88,0
11407100,13:18:27,13:18:27,9655,41,,,,16718.97,0
11407100,13:19:00,13:19:00,5485,42,,,,17004.85,
11407100,13:19:50,13:19:50,6309,43,,,,17264.15,0
11407100,13:23:31,13:23:31,2281,44,,,,18262.17,0
11407100,13:24:21,13:24:21,6561,45,,,,18489.06,0
11407100,13:27:00,13:27:00,3344,46,,1,,19248.2,
11407110,12:42:00,12:42:00,9953,1,,,1,0,
11407110,12:43:20,12:43:20,725,2,,,,944.11,0
11407110,12:44:09,12:44:09,102,3,,,,1562.98,0
11407110,12:44:55,12:44:55,103,4,,,,2129.92,0
11407110,12:45:34,12:45:34,104,5,,,,2620.18,0
11407110,12:47:00,12:47:00,9490,6,,,,3659.22,
11407110,12:47:59,12:47:59,8418,7,,,,4124.73,0
11407110,12:49:06,12:49:06,795,8,,,,4568.99,0
11407110,12:50:22,12:50:22,10750,9,,,,5033.35,0
11407110,12:51:12,12:51:12,1074,10,,,,5392.7,0
11407110,12:51:38,12:51:38,1075,11,,,,5651.4,0
11407110,12:53:06,12:53:06,1076,12,,,,6451.14,0
11407110,12:53:39,12:53:39,1077,13,,,,6755.59,0
11407110,12:54:45,12:54:45,1078,14,,,,7306.98,0
11407110,12:55:34,12:55:34,1079,15,,,,7676.61,0
11407110,12:56:08,12:56:08,1080,16,,,,7966.84,0
11407110,12:56:43,12:56:43,1081,17,,,,8262.68,0
11407110,12:57:20,12:57:20,1082,18,,,,8579.69,0
11407110,12:58:00,12:58:00,1083,19,,,,8969.11,
11407110,12:58:59,12:58:59,1084,20,,,,9195.49,0
11407110,13:00:15,13:00:15,7243,21,,,,9521.75,0
11407110,13:01:09,13:01:09,1086,22,,,,9798.63,0
11407110,13:02:01,13:02:01,1087,23,,,,10011.94,0
11407110,13:02:42,13:02:42,1088,24,,,,10219.56,0
11407110,13:03:13,13:03:13,1089,25,,,,10411.78,0
11407110,13:03:56,13:03:56,1090,26,,,,10619.16,0
11407110,13:04:42,13:04:42,1091,27,,,,10843.61,0
11407110,13:06:17,13:06:17,1092,28,,,,11292.74,0
11407110,13:08:05,13:08:05,1093,29,,,,11835.89,0
11407110,13:11:00,13:11:00,9642,30,,,,12707.59,
11407110,13:11:37,13:11:37,1095,31,,,,13138.7,0
11407110,13:12:49,13:12:49,1096,32,,,,13617.94,0
11407110,13:13:35,13:13:35,1097,33,,,,14023.51,0
11407110,13:14:09,13:14:09,1098,34,,,,14325.92,0
11407110,13:14:37,13:14:37,1099,35,,,,14562.03,0
11407110,13:15:17,13:15:17,1100,36,,,,14958.01,0
11407110,13:16:06,13:16:06,1101,37,,,,15386.28,0
11407110,13:16:42,13:16:42,1102,38,,,,15715.65,0
11407110,13:17:26,13:17:26,1103,39,,,,16153.57,0
11407110,13:18:06,13:18:06,1104,40,,,,16476.88,0
11407110,13:18:27,13:18:27,9655,41,,,,16718.97,0
11407110,13:19:00,13:19:00,5485,42,,,,17004.85,
11407110,13:19:50,13:19:50,6309,43,,,,17264.15,0
11407110,13:23:31,13:23:31,2281,44,,,,18262.17,0
11407110,13:24:21,13:24:21,6561,45,,,,18489.06,0
11407110,13:27:00,13:27:00,3344,46,,1,,19248.2,
11497010,10:40:00,10:40:00,9953,1,,,1,0,
11497010,10:41:20,10:41:20,725,2,,,,944.11,0
11497010,10:42:09,10:42:09,102,3,,,,1562.98,0
11497010,10:42:55,10:42:55,103,4,,,,2129.92,0
11497010,10:43:34,10:43:34,104,5,,,,2620.18,0
11497010,10:45:00,10:45:00,9490,6,,,,3659.22,
11497010,10:45:59,10:45:59,8418,7,,,,4124.73,0
11497010,10:47:06,10:47:06,795,8,,,,4568.99,0
11497010,10:48:22,10:48:22,10750,9,,,,5033.35,0
11497010,10:49:12,10:49:12,1074,10,,,,5392.7,0
11497010,10:49:38,10:49:38,1075,11,,,,5651.4,0
11497010,10:51:06,10:51:06,1076,12,,,,6451.14,0
11497010,10:51:39,10:51:39,1077,13,,,,6755.59,0
11497010,10:52:45,10:52:45,1078,14,,,,7306.98,0
11497010,10:53:34,10:53:34,1079,15,,,,7676.61,0
11497010,10:54:08,10:54:08,1080,16,,,,7966.84,0
11497010,10:54:43,10:54:43,1081,17,,,,8262.68,0
11497010,10:55:20,10:55:20,1082,18,,,,8579.69,0
11497010,10:56:00,10:56:00,1083,19,,,,8969.11,
11497010,10:56:59,10:56:59,1084,20,,,,9195.49,0
11497010,10:58:15,10:58:15,7243,21,,,,9521.75,0
11497010,10:59:09,10:59:09,1086,22,,,,9798.63,0
11497010,11:00:01,11:00:01,1087,23,,,,10011.94,0
11497010,11:00:42,11:00:42,1088,24,,,,10219.56,0
11497010,11:01:13,11:01:13,1089,25,,,,10411.78,0
11497010,11:01:56,11:01:56,1090,26,,,,10619.16,0
11497010,11:02:42,11:02:42,1091,27,,,,10843.61,0
11497010,11:04:17,11:04:17,1092,28,,,,11292.74,0
11497010,11:06:05,11:06:05,1093,29,,,,11835.89,0
11497010,11:09:00,11:09:00,9642,30,,,,12707.59,
11497010,11:09:37,11:09:37,1095,31,,,,13138.7,0
11497010,11:10:49,11:10:49,1096,32,,,,13617.94,0
11497010,11:11:35,11:11:35,1097,33,,,,14023.51,0
11497010,11:12:09,11:12:09,1098,34,,,,14325.92,0
11497010,11:12:37,11:12:37,1099,35,,,,14562.03,0
11497010,11:13:17,11:13:17,1100,36,,,,14958.01,0
11497010,11:14:06,11:14:06,1101,37,,,,15386.28,0
11497010,11:14:42,11:14:42,1102,38,,,,15715.65,0
11497010,11:15:26,11:15:26,1103,39,,,,16153.57,0
11497010,11:16:06,11:16:06,1104,40,,,,16476.88,0
11497010,11:16:27,11:16:27,9655,41,,,,16718.97,0
11497010,11:17:00,11:17:00,5485,42,,,,17004.85,
11497010,11:17:50,11:17:50,6309,43,,,,17264.15,0
11497010,11:21:31,11:21:31,2281,44,,,,18262.17,0
11497010,11:22:21,11:22:21,6561,45,,,,18489.06,0
11497010,11:25:00,11:25:00,3344,46,,1,,19248.2,
11497120,10:40:00,10:40:00,9953,1,,,1,0,
11497120,10:41:20,10:41:20,725,2,,,,944.11,0
11497120,10:42:09,10:42:09,102,3,,,,1562.98,0
11497120,10:42:55,10:42:55,103,4,,,,2129.92,0
11497120,10:43:34,10:43:34,104,5,,,,2620.18,0
11497120,10:45:00,10:45:00,9490,6,,,,3659.22,
11497120,10:45:59,10:45:59,8418,7,,,,4124.73,0
11497120,10:47:06,10:47:06,795,8,,,,4568.99,0
11497120,10:48:22,10:48:22,10750,9,,,,5033.35,0
11497120,10:49:12,10:49:12,1074,10,,,,5392.7,0
11497120,10:49:38,10:49:38,1075,11,,,,5651.4,0
11497120,10:51:06,10:51:06,1076,12,,,,6451.14,0
11497120,10:51:39,10:51:39,1077,13,,,,6755.59,0
11497120,10:52:45,10:52:45,1078,14,,,,7306.98,0
11497120,10:53:34,10:53:34,1079,15,,,,7676.61,0
11497120,10:54:08,10:54:08,1080,16,,,,7966.84,0
11497120,10:54:43,10:54:43,1081,17,,,,8262.68,0
11497120,10:55:20,10:55:20,1082,18,,,,8579.69,0
11497120,10:56:00,10:56:00,1083,19,,,,8969.11,
11497120,10:56:59,10:56:59,1084,20,,,,9195.49,0
11497120,10:58:15,10:58:15,7243,21,,,,9521.75,0
11497120,10:59:09,10:59:09,1086,22,,,,9798.63,0
11497120,11:00:01,11:00:01,1087,23,,,,10011.94,0
11497120,11:00:42,11:00:42,1088,24,,,,10219.56,0
11497120,11:01:13,11:01:13,1089,25,,,,10411.78,0
11497120,11:01:56,11:01:56,1090,26,,,,10619.16,0
11497120,11:02:42,11:02:42,1091,27,,,,10843.61,0
11497120,11:04:17,11:04:17,1092,28,,,,11292.74,0
11497120,11:06:05,11:06:05,1093,29,,,,11835.89,0
11497120,11:09:00,11:09:00,9642,30,,,,12707.59,
11497120,11:09:37,11:09:37,1095,31,,,,13138.7,0
11497120,11:10:49,11:10:49,1096,32,,,,13617.94,0
11497120,11:11:35,11:11:35,1097,33,,,,14023.51,0
11497120,11:12:09,11:12:09,1098,34,,,,14325.92,0
11497120,11:12:37,11:12:37,1099,35,,,,14562.03,0
11497120,11:13:17,11:13:17,1100,36,,,,14958.01,0
11497120,11:14:06,11:14:06,1101,37,,,,15386.28,0
11497120,11:14:42,11:14:42,1102,38,,,,15715.65,0
11497120,11:15:26,11:15:26,1103,39,,,,16153.57,0
11497120,11:16:06,11:16:06,1104,40,,,,16476.88,0
11497120,11:16:27,11:16:27,9655,41,,,,16718.97,0
11497120,11:17:00,11:17:00,5485,42,,,,17004.85,
11497120,11:17:50,11:17:50,6309,43,,,,17264.15,0
11497120,11:21:31,11:21:31,2281,44,,,,18262.17,0
11497120,11:22:21,11:22:21,6561,45,,,,18489.06,0
11497120,11:25:00,11:25:00,3344,46,,1,,19248.2,
11519010,06:10:00,06:10:00,9953,1,,,1,0,
11519010,06:11:20,06:11:20,725,2,,,,944.11,0
11519010,06:12:09,06:12:09,102,3,,,,1562.98,0
11519010,06:12:55,06:12:55,103,4,,,,2129.92,0
11519010,06:13:34,06:13:34,104,5,,,,2620.18,0
11519010,06:15:00,06:15:00,9490,6,,,,3659.22,
11519010,06:15:48,06:15:48,8418,7,,,,4124.73,0
11519010,06:16:43,06:16:43,795,8,,,,4568.99,0
11519010,06:17:45,06:17:45,10750,9,,,,5033.35,0
11519010,06:18:26,06:18:26,1074,10,,,,5392.7,0
11519010,06:18:47,06:18:47,1075,11,,,,5651.4,0
11519010,06:19:59,06:19:59,1076,12,,,,6451.14,0
11519010,06:20:27,06:20:27,1077,13,,,,6755.59,0
11519010,06:21:20,06:21:20,1078,14,,,,7306.98,0
11519010,06:22:00,06:22:00,1079,15,,,,7676.61,0
11519010,06:22:29,06:22:29,1080,16,,,,7966.84,0
11519010,06:22:57,06:22:57,1081,17,,,,8262.68,0
11519010,06:23:27,06:23:27,1082,18,,,,8579.69,0
11519010,06:24:00,06:24:00,1083,19,,,,8969.11,
11519010,06:24:54,06:24:54,1084,20,,,,9195.49,0
11519010,06:26:05,06:26:05,7243,21,,,,9521.75,0
11519010,06:26:55,06:26:55,1086,22,,,,9798.63,0
11519010,06:27:42,06:27:42,1087,23,,,,10011.94,0
11519010,06:28:20,06:28:20,1088,24,,,,10219.56,0
11519010,06:28:48,06:28:48,1089,25,,,,10411.78,0
11519010,06:29:29,06:29:29,1090,26,,,,10619.16,0
11519010,06:30:11,06:30:11,1091,27,,,,10843.61,0
11519010,06:31:39,06:31:39,1092,28,,,,11292.74,0
11519010,06:33:18,06:33:18,1093,29,,,,11835.89,0
11519010,06:36:00,06:36:00,9642,30,,,,12707.59,
11519010,06:36:32,06:36:32,1095,31,,,,13138.7,0
11519010,06:37:35,06:37:35,1096,32,,,,13617.94,0
11519010,06:38:16,06:38:16,1097,33,,,,14023.51,0
11519010,06:38:45,06:38:45,1098,34,,,,14325.92,0
11519010,06:39:10,06:39:10,1099,35,,,,14562.03,0
11519010,06:39:45,06:39:45,1100,36,,,,14958.01,0
11519010,06:40:28,06:40:28,1101,37,,,,15386.28,0
11519010,06:40:59,06:40:59,1102,38,,,,15715.65,0
11519010,06:41:38,06:41:38,1103,39,,,,16153.57,0
11519010,06:42:13,06:42:13,1104,40,,,,16476.88,0
11519010,06:42:31,06:42:31,9655,41,,,,16718.97,0
11519010,06:43:00,06:43:00,5485,42,,,,17004.85,
11519010,06:43:44,06:43:44,6309,43,,,,17264.15,0
11519010,06:46:57,06:46:57,2281,44,,,,18262.17,0
11519010,06:47:41,06:47:41,6561,45,,,,18489.06,0
11519010,06:50:00,06:50:00,3344,46,,1,,19248.2,
11519120,06:10:00,06:10:00,9953,1,,,1,0,
11519120,06:11:20,06:11:20,725,2,,,,944.11,0
11519120,06:12:09,06:12:09,102,3,,,,1562.98,0
11519120,06:12:55,06:12:55,103,4,,,,2129.92,0
11519120,06:13:34,06:13:34,104,5,,,,2620.18,0
11519120,06:15:00,06:15:00,9490,6,,,,3659.22,
11519120,06:15:48,06:15:48,8418,7,,,,4124.73,0
11519120,06:16:43,06:16:43,795,8,,,,4568.99,0
11519120,06:17:45,06:17:45,10750,9,,,,5033.35,0
11519120,06:18:26,06:18:26,1074,10,,,,5392.7,0
11519120,06:18:47,06:18:47,1075,11,,,,5651.4,0
11519120,06:19:59,06:19:59,1076,12,,,,6451.14,0
11519120,06:20:27,06:20:27,1077,13,,,,6755.59,0
11519120,06:21:20,06:21:20,1078,14,,,,7306.98,0
11519120,06:22:00,06:22:00,1079,15,,,,7676.61,0
11519120,06:22:29,06:22:29,1080,16,,,,7966.84,0
11519120,06:22:57,06:22:57,1081,17,,,,8262.68,0
11519120,06:23:27,06:23:27,1082,18,,,,8579.69,0
11519120,06:24:00,06:24:00,1083,19,,,,8969.11,
11519120,06:24:54,06:24:54,1084,20,,,,9195.49,0
11519120,06:26:05,06:26:05,7243,21,,,,9521.75,0
11519120,06:26:55,06:26:55,1086,22,,,,9798.63,0
11519120,06:27:42,06:27:42,1087,23,,,,10011.94,0
11519120,06:28:20,06:28:20,1088,24,,,,10219.56,0
11519120,06:28:48,06:28:48,1089,25,,,,10411.78,0
11519120,06:29:29,06:29:29,1090,26,,,,10619.16,0
11519120,06:30:11,06:30:11,1091,27,,,,10843.61,0
11519120,06:31:39,06:31:39,1092,28,,,,11292.74,0
11519120,06:33:18,06:33:18,1093,29,,,,11835.89,0
11519120,06:36:00,06:36:00,9642,30,,,,12707.59,
11519120,06:36:32,06:36:32,1095,31,,,,13138.7,0
11519120,06:37:35,06:37:35,1096,32,,,,13617.94,0
11519120,06:38:16,06:38:16,1097,33,,,,14023.51,0
11519120,06:38:45,06:38:45,1098,34,,,,14325.92,0
11519120,06:39:10,06:39:10,1099,35,,,,14562.03,0
11519120,06:39:45,06:39:45,1100,36,,,,14958.01,0
11519120,06:40:28,06:40:28,1101,37,,,,15386.28,0
11519120,06:40:59,06:40:59,1102,38,,,,15715.65,0
11519120,06:41:38,06:41:38,1103,39,,,,16153.57,0
11519120,06:42:13,06:42:13,1104,40,,,,16476.88,0
11519120,06:42:31,06:42:31,9655,41,,,,16718.97,0
11519120,06:43:00,06:43:00,5485,42,,,,17004.85,
11519120,06:43:44,06:43:44,6309,43,,,,17264.15,0
11519120,06:46:57,06:46:57,2281,44,,,,18262.17,0
11519120,06:47:41,06:47:41,6561,45,,,,18489.06,0
11519120,06:50:00,06:50:00,3344,46,,1,,19248.2,
1163090,11:17:00,11:17:00,9953,1,,,1,0,
1163090,11:18:20,11:18:20,725,2,,,,944.11,0
1163090,11:19:09,11:19:09,102,3,,,,1562.98,0
1163090,11:19:55,11:19:55,103,4,,,,2129.92,0
1163090,11:20:34,11:20:34,104,5,,,,2620.18,0
1163090,11:22:00,11:22:00,9490,6,,,,3659.22,
1163090,11:22:59,11:22:59,8418,7,,,,4124.73,0
1163090,11:24:06,11:24:06,795,8,,,,4568.99,0
1163090,11:25:22,11:25:22,10750,9,,,,5033.35,0
1163090,11:26:12,11:26:12,1074,10,,,,5392.7,0
1163090,11:26:38,11:26:38,1075,11,,,,5651.4,0
1163090,11:28:06,11:28:06,1076,12,,,,6451.14,0
1163090,11:28:39,11:28:39,1077,13,,,,6755.59,0
1163090,11:29:45,11:29:45,1078,14,,,,7306.98,0
1163090,11:30:34,11:30:34,1079,15,,,,7676.61,0
1163090,11:31:08,11:31:08,1080,16,,,,7966.84,0
1163090,11:31:43,11:31:43,1081,17,,,,8262.68,0
1163090,11:32:20,11:32:20,1082,18,,,,8579.69,0
1163090,11:33:00,11:33:00,1083,19,,,,8969.11,
1163090,11:33:59,11:33:59,1084,20,,,,9195.49,0
1163090,11:35:15,11:35:15,7243,21,,,,9521.75,0
1163090,11:36:09,11:36:09,1086,22,,,,9798.63,0
1163090,11:37:01,11:37:01,1087,23,,,,10011.94,0
1163090,11:37:42,11:37:42,1088,24,,,,10219.56,0
1163090,11:38:13,11:38:13,1089,25,,,,10411.78,0
1163090,11:38:56,11:38:56,1090,26,,,,10619.16,0
1163090,11:39:42,11:39:42,1091,27,,,,10843.61,0
1163090,11:41:17,11:41:17,1092,28,,,,11292.74,0
1163090,11:43:05,11:43:05,1093,29,,,,11835.89,0
1163090,11:46:00,11:46:00,9642,30,,,,12707.59,
1163090,11:46:37,11:46:37,1095,31,,,,13138.7,0
1163090,11:47:49,11:47:49,1096,32,,,,13617.94,0
1163090,11:48:35,11:48:35,1097,33,,,,14023.51,0
1163090,11:49:09,11:49:09,1098,34,,,,14325.92,0
1163090,11:49:37,11:49:37,1099,35,,,,14562.03,0
1163090,11:50:17,11:50:17,1100,36,,,,14958.01,0
1163090,11:51:06,11:51:06,1101,37,,,,15386.28,0
1163090,11:51:42,11:51:42,1102,38,,,,15715.65,0
1163090,11:52:26,11:52:26,1103,39,,,,16153.57,0
1163090,11:53:06,11:53:06,1104,40,,,,16476.88,0
1163090,11:53:27,11:53:27,9655,41,,,,16718.97,0
1163090,11:54:00,11:54:00,5485,42,,,,17004.85,
1163090,11:54:50,11:54:50,6309,43,,,,17264.15,0
1163090,11:58:31,11:58:31,2281,44,,,,18262.17,0
1163090,11:59:21,11:59:21,6561,45,,,,18489.06,0
1163090,12:02:00,12:02:00,3344,46,,1,,19248.2,
11869080,14:02:00,14:02:00,9953,1,,,1,0,
11869080,14:03:20,14:03:20,725,2,,,,944.11,0
11869080,14:04:09,14:04:09,102,3,,,,1562.98,0
11869080,14:04:55,14:04:55,103,4,,,,2129.92,0
11869080,14:05:34,14:05:34,104,5,,,,2620.18,0
11869080,14:07:00,14:07:00,9490,6,,,,3659.22,
11869080,14:07:59,14:07:59,8418,7,,,,4124.73,0
11869080,14:09:06,14:09:06,795,8,,,,4568.99,0
11869080,14:10:22,14:10:22,10750,9,,,,5033.35,0
11869080,14:11:12,14:11:12,1074,10,,,,5392.7,0
11869080,14:11:38,14:11:38,1075,11,,,,5651.4,0
11869080,14:13:06,14:13:06,1076,12,,,,6451.14,0
11869080,14:13:39,14:13:39,1077,13,,,,6755.59,0
11869080,14:14:45,14:14:45,1078,14,,,,7306.98,0
11869080,14:15:34,14:15:34,1079,15,,,,7676.61,0
11869080,14:16:08,14:16:08,1080,16,,,,7966.84,0
11869080,14:16:43,14:16:43,1081,17,,,,8262.68,0
11869080,14:17:20,14:17:20,1082,18,,,,8579.69,0
11869080,14:18:00,14:18:00,1083,19,,,,8969.11,
11869080,14:18:59,14:18:59,1084,20,,,,9195.49,0
11869080,14:20:15,14:20:15,7243,21,,,,9521.75,0
11869080,14:21:09,14:21:09,1086,22,,,,9798.63,0
11869080,14:22:01,14:22:01,1087,23,,,,10011.94,0
11869080,14:22:42,14:22:42,1088,24,,,,10219.56,0
11869080,14:23:13,14:23:13,1089,25,,,,10411.78,0
11869080,14:23:56,14:23:56,1090,26,,,,10619.16,0
11869080,14:24:42,14:24:42,1091,27,,,,10843.61,0
11869080,14:26:17,14:26:17,1092,28,,,,11292.74,0
11869080,14:28:05,14:28:05,1093,29,,,,11835.89,0
11869080,14:31:00,14:31:00,9642,30,,,,12707.59,
11869080,14:31:37,14:31:37,1095,31,,,,13138.7,0
11869080,14:32:49,14:32:49,1096,32,,,,13617.94,0
11869080,14:33:35,14:33:35,1097,33,,,,14023.51,0
11869080,14:34:09,14:34:09,1098,34,,,,14325.92,0
11869080,14:34:37,14:34:37,1099,35,,,,14562.03,0
11869080,14:35:17,14:35:17,1100,36,,,,14958.01,0
11869080,14:36:06,14:36:06,1101,37,,,,15386.28,0
11869080,14:36:42,14:36:42,1102,38,,,,15715.65,0
11869080,14:37:26,14:37:26,1103,39,,,,16153.57,0
11869080,14:38:06,14:38:06,1104,40,,,,16476.88,0
11869080,14:38:27,14:38:27,9655,41,,,,16718.97,0
11869080,14:39:00,14:39:00,5485,42,,,,17004.85,
11869080,14:39:50,14:39:50,6309,43,,,,17264.15,0
11869080,14:43:31,14:43:31,2281,44,,,,18262.17,0
11869080,14:44:21,14:44:21,6561,45,,,,18489.06,0
11869080,14:47:00,14:47:00,3344,46,,1,,19248.2,
11869100,14:02:00,14:02:00,9953,1,,,1,0,
11869100,14:03:20,14:03:20,725,2,,,,944.11,0
11869100,14:04:09,14:04:09,102,3,,,,1562.98,0
11869100,14:04:55,14:04:55,103,4,,,,2129.92,0
11869100,14:05:34,14:05:34,104,5,,,,2620.18,0
11869100,14:07:00,14:07:00,9490,6,,,,3659.22,
11869100,14:07:59,14:07:59,8418,7,,,,4124.73,0
11869100,14:09:06,14:09:06,795,8,,,,4568.99,0
11869100,14:10:22,14:10:22,10750,9,,,,5033.35,0
11869100,14:11:12,14:11:12,1074,10,,,,5392.7,0
11869100,14:11:38,14:11:38,1075,11,,,,5651.4,0
11869100,14:13:06,14:13:06,1076,12,,,,6451.14,0
11869100,14:13:39,14:13:39,1077,13,,,,6755.59,0
11869100,14:14:45,14:14:45,1078,14,,,,7306.98,0
11869100,14:15:34,14:15:34,1079,15,,,,7676.61,0
11869100,14:16:08,14:16:08,1080,16,,,,7966.84,0
11869100,14:16:43,14:16:43,1081,17,,,,8262.68,0
11869100,14:17:20,14:17:20,1082,18,,,,8579.69,0
11869100,14:18:00,14:18:00,1083,19,,,,8969.11,
11869100,14:18:59,14:18:59,1084,20,,,,9195.49,0
11869100,14:20:15,14:20:15,7243,21,,,,9521.75,0
11869100,14:21:09,14:21:09,1086,22,,,,9798.63,0
11869100,14:22:01,14:22:01,1087,23,,,,10011.94,0
11869100,14:22:42,14:22:42,1088,24,,,,10219.56,0
11869100,14:23:13,14:23:13,1089,25,,,,10411.78,0
11869100,14:23:56,14:23:56,1090,26,,,,10619.16,0
11869100,14:24:42,14:24:42,1091,27,,,,10843.61,0
11869100,14:26:17,14:26:17,1092,28,,,,11292.74,0
11869100,14:28:05,14:28:05,1093,29,,,,11835.89,0
11869100,14:31:00,14:31:00,9642,30,,,,12707.59,
11869100,14:31:37,14:31:37,1095,31,,,,13138.7,0
11869100,14:32:49,14:32:49,1096,32,,,,13617.94,0
11869100,14:33:35,14:33:35,1097,33,,,,14023.51,0
11869100,14:34:09,14:34:09,1098,34,,,,14325.92,0
11869100,14:34:37,14:34:37,1099,35,,,,14562.03,0
11869100,14:35:17,14:35:17,1100,36,,,,14958.01,0
11869100,14:36:06,14:36:06,1101,37,,,,15386.28,0
11869100,14:36:42,14:36:42,1102,38,,,,15715.65,0
11869100,14:37:26,14:37:26,1103,39,,,,16153.57,0
11869100,14:38:06,14:38:06,1104,40,,,,16476.88,0
11869100,14:38:27,14:38:27,9655,41,,,,16718.97,0
11869100,14:39:00,14:39:00,5485,42,,,,17004.85,
11869100,14:39:50,14:39:50,6309,43,,,,17264.15,0
11869100,14:43:31,14:43:31,2281,44,,,,18262.17,0
11869100,14:44:21,14:44:21,6561,45,,,,18489.06,0
11869100,14:47:00,14:47:00,3344,46,,1,,19248.2,
11869110,14:02:00,14:02:00,9953,1,,,1,0,
11869110,14:03:20,14:03:20,725,2,,,,944.11,0
11869110,14:04:09,14:04:09,102,3,,,,1562.98,0
11869110,14:04:55,14:04:55,103,4,,,,2129.92,0
11869110,14:05:34,14:05:34,104,5,,,,2620.18,0
11869110,14:07:00,14:07:00,9490,6,,,,3659.22,
11869110,14:07:59,14:07:59,8418,7,,,,4124.73,0
11869110,14:09:06,14:09:06,795,8,,,,4568.99,0
11869110,14:10:22,14:10:22,10750,9,,,,5033.35,0
11869110,14:11:12,14:11:12,1074,10,,,,5392.7,0
11869110,14:11:38,14:11:38,1075,11,,,,5651.4,0
11869110,14:13:06,14:13:06,1076,12,,,,6451.14,0
11869110,14:13:39,14:13:39,1077,13,,,,6755.59,0
11869110,14:14:45,14:14:45,1078,14,,,,7306.98,0
11869110,14:15:34,14:15:34,1079,15,,,,7676.61,0
11869110,14:16:08,14:16:08,1080,16,,,,7966.84,0
11869110,14:16:43,14:16:43,1081,17,,,,8262.68,0
11869110,14:17:20,14:17:20,1082,18,,,,8579.69,0
11869110,14:18:00,14:18:00,1083,19,,,,8969.11,
11869110,14:18:59,14:18:59,1084,20,,,,9195.49,0
11869110,14:20:15,14:20:15,7243,21,,,,9521.75,0
11869110,14:21:09,14:21:09,1086,22,,,,9798.63,0
11869110,14:22:01,14:22:01,1087,23,,,,10011.94,0
11869110,14:22:42,14:22:42,1088,24,,,,10219.56,0
11869110,14:23:13,14:23:13,1089,25,,,,10411.78,0
11869110,14:23:56,14:23:56,1090,26,,,,10619.16,0
11869110,14:24:42,14:24:42,1091,27,,,,10843.61,0
11869110,14:26:17,14:26:17,1092,28,,,,11292.74,0
11869110,14:28:05,14:28:05,1093,29,,,,11835.89,0
11869110,14:31:00,14:31:00,9642,30,,,,12707.59,
11869110,14:31:37,14:31:37,1095,31,,,,13138.7,0
11869110,14:32:49,14:32:49,1096,32,,,,13617.94,0
11869110,14:33:35,14:33:35,1097,33,,,,14023.51,0
11869110,14:34:09,14:34:09,1098,34,,,,14325.92,0
11869110,14:34:37,14:34:37,1099,35,,,,14562.03,0
11869110,14:35:17,14:35:17,1100,36,,,,14958.01,0
11869110,14:36:06,14:36:06,1101,37,,,,15386.28,0
11869110,14:36:42,14:36:42,1102,38,,,,15715.65,0
11869110,14:37:26,14:37:26,1103,39,,,,16153.57,0
11869110,14:38:06,14:38:06,1104,40,,,,16476.88,0
11869110,14:38:27,14:38:27,9655,41,,,,16718.97,0
11869110,14:39:00,14:39:00,5485,42,,,,17004.85,
11869110,14:39:50,14:39:50,6309,43,,,,17264.15,0
11869110,14:43:31,14:43:31,2281,44,,,,18262.17,0
11869110,14:44:21,14:44:21,6561,45,,,,18489.06,0
11869110,14:47:00,14:47:00,3344,46,,1,,19248.2,
11957020,08:49:00,08:49:00,9953,1,,,1,0,
11957020,08:50:20,08:50:20,725,2,,,,944.11,0
11957020,08:51:09,08:51:09,102,3,,,,1562.98,0
11957020,08:51:55,08:51:55,103,4,,,,2129.92,0
11957020,08:52:34,08:52:34,104,5,,,,2620.18,0
11957020,08:54:00,08:54:00,9490,6,,,,3659.22,
11957020,08:55:04,08:55:04,8418,7,,,,4124.73,0
11957020,08:56:17,08:56:17,795,8,,,,4568.99,0
11957020,08:57:40,08:57:40,10750,9,,,,5033.35,0
11957020,08:58:35,08:58:35,1074,10,,,,5392.7,0
11957020,08:59:03,08:59:03,1075,11,,,,5651.4,0
11957020,09:00:39,09:00:39,1076,12,,,,6451.14,0
11957020,09:01:16,09:01:16,1077,13,,,,6755.59,0
11957020,09:02:27,09:02:27,1078,14,,,,7306.98,0
11957020,09:03:20,09:03:20,1079,15,,,,7676.61,0
11957020,09:03:58,09:03:58,1080,16,,,,7966.84,0
11957020,09:04:37,09:04:37,1081,17,,,,8262.68,0
11957020,09:05:16,09:05:16,1082,18,,,,8579.69,0
11957020,09:06:00,09:06:00,1083,19,,,,8969.11,
11957020,09:07:05,09:07:05,1084,20,,,,9195.49,0
11957020,09:08:30,09:08:30,7243,21,,,,9521.75,0
11957020,09:09:30,09:09:30,1086,22,,,,9798.63,0
11957020,09:10:27,09:10:27,1087,23,,,,10011.94,0
11957020,09:11:12,09:11:12,1088,24,,,,10219.56,0
11957020,09:11:47,09:11:47,1089,25,,,,10411.78,0
11957020,09:12:35,09:12:35,1090,26,,,,10619.16,0
11957020,09:13:26,09:13:26,1091,27,,,,10843.61,0
11957020,09:15:11,09:15:11,1092,28,,,,11292.74,0
11957020,09:17:00,09:17:00,1093,29,,,,11835.9,
11957020,09:18:06,09:18:06,1094,30,,,,12141.34,0
11957020,09:20:00,09:20:00,9642,31,,,,12748.55,
11957020,09:20:51,09:20:51,1095,32,,,,13179.66,0
11957020,09:22:32,09:22:32,1096,33,,,,13658.9,0
11957020,09:23:26,09:23:26,1097,34,,,,14047.69,0
11957020,09:24:13,09:24:13,1098,35,,,,14350.1,0
11957020,09:24:52,09:24:52,1099,36,,,,14586.21,0
11957020,09:25:48,09:25:48,1100,37,,,,14982.19,0
11957020,09:26:56,09:26:56,1101,38,,,,15410.46,0
11957020,09:27:46,09:27:46,1102,39,,,,15739.83,0
11957020,09:28:48,09:28:48,1103,40,,,,16177.75,0
11957020,09:29:43,09:29:43,1104,41,,,,16501.06,0
11957020,09:30:14,09:30:14,9655,42,,,,16742.81,0
11957020,09:31:00,09:31:00,5485,43,,,,17028.69,
11957020,09:32:25,09:32:25,6309,44,,,,17287.99,0
11957020,09:38:33,09:38:33,2281,45,,,,18286.01,0
11957020,09:39:58,09:39:58,6561,46,,,,18512.9,0
11957020,09:44:00,09:44:00,3344,47,,1,,19262.76,
11957030,08:49:00,08:49:00,9953,1,,,1,0,
11957030,08:50:20,08:50:20,725,2,,,,944.11,0
11957030,08:51:09,08:51:09,102,3,,,,1562.98,0
11957030,08:51:55,08:51:55,103,4,,,,2129.92,0
11957030,08:52:34,08:52:34,104,5,,,,2620.18,0
11957030,08:54:00,08:54:00,9490,6,,,,3659.22,
11957030,08:55:04,08:55:04,8418,7,,,,4124.73,0
11957030,08:56:17,08:56:17,795,8,,,,4568.99,0
11957030,08:57:40,08:57:40,10750,9,,,,5033.35,0
11957030,08:58:35,08:58:35,1074,10,,,,5392.7,0
11957030,08:59:03,08:59:03,1075,11,,,,5651.4,0
11957030,09:00:39,09:00:39,1076,12,,,,6451.14,0
11957030,09:01:16,09:01:16,1077,13,,,,6755.59,0
11957030,09:02:27,09:02:27,1078,14,,,,7306.98,0
11957030,09:03:20,09:03:20,1079,15,,,,7676.61,0
11957030,09:03:58,09:03:58,1080,16,,,,7966.84,0
11957030,09:04:37,09:04:37,1081,17,,,,8262.68,0
11957030,09:05:16,09:05:16,1082,18,,,,8579.69,0
11957030,09:06:00,09:06:00,1083,19,,,,8969.11,
11957030,09:07:05,09:07:05,1084,20,,,,9195.49,0
11957030,09:08:30,09:08:30,7243,21,,,,9521.75,0
11957030,09:09:30,09:09:30,1086,22,,,,9798.63,0
11957030,09:10:27,09:10:27,1087,23,,,,10011.94,0
11957030,09:11:12,09:11:12,1088,24,,,,10219.56,0
11957030,09:11:47,09:11:47,1089,25,,,,10411.78,0
11957030,09:12:35,09:12:35,1090,26,,,,10619.16,0
11957030,09:13:26,09:13:26,1091,27,,,,10843.61,0
11957030,09:15:11,09:15:11,1092,28,,,,11292.74,0
11957030,09:17:00,09:17:00,1093,29,,,,11835.9,
11957030,09:18:06,09:18:06,1094,30,,,,12141.34,0
11957030,09:20:00,09:20:00,9642,31,,,,12748.55,
11957030,09:20:51,09:20:51,1095,32,,,,13179.66,0
11957030,09:22:32,09:22:32,1096,33,,,,13658.9,0
11957030,09:23:26,09:23:26,1097,34,,,,14047.69,0
11957030,09:24:13,09:24:13,1098,35,,,,14350.1,0
11957030,09:24:52,09:24:52,1099,36,,,,14586.21,0
11957030,09:25:48,09:25:48,1100,37,,,,14982.19,0
11957030,09:26:56,09:26:56,1101,38,,,,15410.46,0
11957030,09:27:46,09:27:46,1102,39,,,,15739.83,0
11957030,09:28:48,09:28:48,1103,40,,,,16177.75,0
11957030,09:29:43,09:29:43,1104,41,,,,16501.06,0
11957030,09:30:14,09:30:14,9655,42,,,,16742.81,0
11957030,09:31:00,09:31:00,5485,43,,,,17028.69,
11957030,09:32:25,09:32:25,6309,44,,,,17287.99,0
11957030,09:38:33,09:38:33,2281,45,,,,18286.01,0
11957030,09:39:58,09:39:58,6561,46,,,,18512.9,0
11957030,09:44:00,09:44:00,3344,47,,1,,19262.76,
11957040,08:49:00,08:49:00,9953,1,,,1,0,
11957040,08:50:20,08:50:20,725,2,,,,944.11,0
11957040,08:51:09,08:51:09,102,3,,,,1562.98,0
11957040,08:51:55,08:51:55,103,4,,,,2129.92,0
11957040,08:52:34,08:52:34,104,5,,,,2620.18,0
11957040,08:54:00,08:54:00,9490,6,,,,3659.22,
11957040,08:55:04,08:55:04,8418,7,,,,4124.73,0
11957040,08:56:17,08:56:17,795,8,,,,4568.99,0
11957040,08:57:40,08:57:40,10750,9,,,,5033.35,0
11957040,08:58:35,08:58:35,1074,10,,,,5392.7,0
11957040,08:59:03,08:59:03,1075,11,,,,5651.4,0
11957040,09:00:39,09:00:39,1076,12,,,,6451.14,0
11957040,09:01:16,09:01:16,1077,13,,,,6755.59,0
11957040,09:02:27,09:02:27,1078,14,,,,7306.98,0
11957040,09:03:20,09:03:20,1079,15,,,,7676.61,0
11957040,09:03:58,09:03:58,1080,16,,,,7966.84,0
11957040,09:04:37,09:04:37,1081,17,,,,8262.68,0
11957040,09:05:16,09:05:16,1082,18,,,,8579.69,0
11957040,09:06:00,09:06:00,1083,19,,,,8969.11,
11957040,09:07:05,09:07:05,1084,20,,,,9195.49,0
11957040,09:08:30,09:08:30,7243,21,,,,9521.75,0
11957040,09:09:30,09:09:30,1086,22,,,,9798.63,0
11957040,09:10:27,09:10:27,1087,23,,,,10011.94,0
11957040,09:11:12,09:11:12,1088,24,,,,10219.56,0
11957040,09:11:47,09:11:47,1089,25,,,,10411.78,0
11957040,09:12:35,09:12:35,1090,26,,,,10619.16,0
11957040,09:13:26,09:13:26,1091,27,,,,10843.61,0
11957040,09:15:11,09:15:11,1092,28,,,,11292.74,0
11957040,09:17:00,09:17:00,1093,29,,,,11835.9,
11957040,09:18:06,09:18:06,1094,30,,,,12141.34,0
11957040,09:20:00,09:20:00,9642,31,,,,12748.55,
11957040,09:20:51,09:20:51,1095,32,,,,13179.66,0
11957040,09:22:32,09:22:32,1096,33,,,,13658.9,0
11957040,09:23:26,09:23:26,1097,34,,,,14047.69,0
11957040,09:24:13,09:24:13,1098,35,,,,14350.1,0
11957040,09:24:52,09:24:52,1099,36,,,,14586.21,0
11957040,09:25:48,09:25:48,1100,37,,,,14982.19,0
11957040,09:26:56,09:26:56,1101,38,,,,15410.46,0
11957040,09:27:46,09:27:46,1102,39,,,,15739.83,0
11957040,09:28:48,09:28:48,1103,40,,,,16177.75,0
11957040,09:29:43,09:29:43,1104,41,,,,16501.06,0
11957040,09:30:14,09:30:14,9655,42,,,,16742.81,0
11957040,09:31:00,09:31:00,5485,43,,,,17028.69,
11957040,09:32:25,09:32:25,6309,44,,,,17287.99,0
11957040,09:38:33,09:38:33,2281,45,,,,18286.01,0
11957040,09:39:58,09:39:58,6561,46,,,,18512.9,0
11957040,09:44:00,09:44:00,3344,47,,1,,19262.76,
11957050,08:49:00,08:49:00,9953,1,,,1,0,
11957050,08:50:20,08:50:20,725,2,,,,944.11,0
11957050,08:51:09,08:51:09,102,3,,,,1562.98,0
11957050,08:51:55,08:51:55,103,4,,,,2129.92,0
11957050,08:52:34,08:52:34,104,5,,,,2620.18,0
11957050,08:54:00,08:54:00,9490,6,,,,3659.22,
11957050,08:55:04,08:55:04,8418,7,,,,4124.73,0
11957050,08:56:17,08:56:17,795,8,,,,4568.99,0
11957050,08:57:40,08:57:40,10750,9,,,,5033.35,0
11957050,08:58:35,08:58:35,1074,10,,,,5392.7,0
11957050,08:59:03,08:59:03,1075,11,,,,5651.4,0
11957050,09:00:39,09:00:39,1076,12,,,,6451.14,0
11957050,09:01:16,09:01:16,1077,13,,,,6755.59,0
11957050,09:02:27,09:02:27,1078,14,,,,7306.98,0
11957050,09:03:20,09:03:20,1079,15,,,,7676.61,0
11957050,09:03:58,09:03:58,1080,16,,,,7966.84,0
11957050,09:04:37,09:04:37,1081,17,,,,8262.68,0
11957050,09:05:16,09:05:16,1082,18,,,,8579.69,0
11957050,09:06:00,09:06:00,1083,19,,,,8969.11,
11957050,09:07:05,09:07:05,1084,20,,,,9195.49,0
11957050,09:08:30,09:08:30,7243,21,,,,9521.75,0
11957050,09:09:30,09:09:30,1086,22,,,,9798.63,0
11957050,09:10:27,09:10:27,1087,23,,,,10011.94,0
11957050,09:11:12,09:11:12,1088,24,,,,10219.56,0
11957050,09:11:47,09:11:47,1089,25,,,,10411.78,0
11957050,09:12:35,09:12:35,1090,26,,,,10619.16,0
11957050,09:13:26,09:13:26,1091,27,,,,10843.61,0
11957050,09:15:11,09:15:11,1092,28,,,,11292.74,0
11957050,09:17:00,09:17:00,1093,29,,,,11835.9,
11957050,09:18:06,09:18:06,1094,30,,,,12141.34,0
11957050,09:20:00,09:20:00,9642,31,,,,12748.55,
11957050,09:20:51,09:20:51,1095,32,,,,13179.66,0
11957050,09:22:32,09:22:32,1096,33,,,,13658.9,0
11957050,09:23:26,09:23:26,1097,34,,,,14047.69,0
11957050,09:24:13,09:24:13,1098,35,,,,14350.1,0
11957050,09:24:52,09:24:52,1099,36,,,,14586.21,0
11957050,09:25:48,09:25:48,1100,37,,,,14982.19,0
11957050,09:26:56,09:26:56,1101,38,,,,15410.46,0
11957050,09:27:46,09:27:46,1102,39,,,,15739.83,0
11957050,09:28:48,09:28:48,1103,40,,,,16177.75,0
11957050,09:29:43,09:29:43,1104,41,,,,16501.06,0
11957050,09:30:14,09:30:14,9655,42,,,,16742.81,0
11957050,09:31:00,09:31:00,5485,43,,,,17028.69,
11957050,09:32:25,09:32:25,6309,44,,,,17287.99,0
11957050,09:38:33,09:38:33,2281,45,,,,18286.01,0
11957050,09:39:58,09:39:58,6561,46,,,,18512.9,0
11957050,09:44:00,09:44:00,3344,47,,1,,19262.76,
11957060,08:49:00,08:49:00,9953,1,,,1,0,
11957060,08:50:20,08:50:20,725,2,,,,944.11,0
11957060,08:51:09,08:51:09,102,3,,,,1562.98,0
11957060,08:51:55,08:51:55,103,4,,,,2129.92,0
11957060,08:52:34,08:52:34,104,5,,,,2620.18,0
11957060,08:54:00,08:54:00,9490,6,,,,3659.22,
11957060,08:55:04,08:55:04,8418,7,,,,4124.73,0
11957060,08:56:17,08:56:17,795,8,,,,4568.99,0
11957060,08:57:40,08:57:40,10750,9,,,,5033.35,0
11957060,08:58:35,08:58:35,1074,10,,,,5392.7,0
11957060,08:59:03,08:59:03,1075,11,,,,5651.4,0
11957060,09:00:39,09:00:39,1076,12,,,,6451.14,0
11957060,09:01:16,09:01:16,1077,13,,,,6755.59,0
11957060,09:02:27,09:02:27,1078,14,,,,7306.98,0
11957060,09:03:20,09:03:20,1079,15,,,,7676.61,0
11957060,09:03:58,09:03:58,1080,16,,,,7966.84,0
11957060,09:04:37,09:04:37,1081,17,,,,8262.68,0
11957060,09:05:16,09:05:16,1082,18,,,,8579.69,0
11957060,09:06:00,09:06:00,1083,19,,,,8969.11,
11957060,09:07:05,09:07:05,1084,20,,,,9195.49,0
11957060,09:08:30,09:08:30,7243,21,,,,9521.75,0
11957060,09:09:30,09:09:30,1086,22,,,,9798.63,0
11957060,09:10:27,09:10:27,1087,23,,,,10011.94,0
11957060,09:11:12,09:11:12,1088,24,,,,10219.56,0
11957060,09:11:47,09:11:47,1089,25,,,,10411.78,0
11957060,09:12:35,09:12:35,1090,26,,,,10619.16,0
11957060,09:13:26,09:13:26,1091,27,,,,10843.61,0
11957060,09:15:11,09:15:11,1092,28,,,,11292.74,0
11957060,09:17:00,09:17:00,1093,29,,,,11835.9,
11957060,09:18:06,09:18:06,1094,30,,,,12141.34,0
11957060,09:20:00,09:20:00,9642,31,,,,12748.55,
11957060,09:20:51,09:20:51,1095,32,,,,13179.66,0
11957060,09:22:32,09:22:32,1096,33,,,,13658.9,0
11957060,09:23:26,09:23:26,1097,34,,,,14047.69,0
11957060,09:24:13,09:24:13,1098,35,,,,14350.1,0
11957060,09:24:52,09:24:52,1099,36,,,,14586.21,0
11957060,09:25:48,09:25:48,1100,37,,,,14982.19,0
11957060,09:26:56,09:26:56,1101,38,,,,15410.46,0
11957060,09:27:46,09:27:46,1102,39,,,,15739.83,0
11957060,09:28:48,09:28:48,1103,40,,,,16177.75,0
11957060,09:29:43,09:29:43,1104,41,,,,16501.06,0
11957060,09:30:14,09:30:14,9655,42,,,,16742.81,0
11957060,09:31:00,09:31:00,5485,43,,,,17028.69,
11957060,09:32:25,09:32:25,6309,44,,,,17287.99,0
11957060,09:38:33,09:38:33,2281,45,,,,18286.01,0
11957060,09:39:58,09:39:58,6561,46,,,,18512.9,0
11957060,09:44:00,09:44:00,3344,47,,1,,19262.76,
12007020,17:36:00,17:36:00,9953,1,,,1,0,
12007020,17:37:20,17:37:20,725,2,,,,944.11,0
12007020,17:38:09,17:38:09,102,3,,,,1562.98,0
12007020,17:38:55,17:38:55,103,4,,,,2129.92,0
12007020,17:39:34,17:39:34,104,5,,,,2620.18,0
12007020,17:41:00,17:41:00,9490,6,,,,3659.22,
12007020,17:42:26,17:42:26,8418,7,,,,4124.73,0
12007020,17:44:03,17:44:03,795,8,,,,4568.99,0
12007020,17:45:54,17:45:54,10750,9,,,,5033.35,0
12007020,17:47:07,17:47:07,1074,10,,,,5392.7,0
12007020,17:47:44,17:47:44,1075,11,,,,5651.4,0
12007020,17:49:53,17:49:53,1076,12,,,,6451.14,0
12007020,17:50:41,17:50:41,1077,13,,,,6755.59,0
12007020,17:52:16,17:52:16,1078,14,,,,7306.98,0
12007020,17:53:27,17:53:27,1079,15,,,,7676.61,0
12007020,17:54:18,17:54:18,1080,16,,,,7966.84,0
12007020,17:55:09,17:55:09,1081,17,,,,8262.68,0
12007020,17:56:02,17:56:02,1082,18,,,,8579.69,0
12007020,17:57:00,17:57:00,1083,19,,,,8969.11,
12007020,17:57:59,17:57:59,1084,20,,,,9195.49,0
12007020,17:59:17,17:59:17,7243,21,,,,9521.75,0
12007020,18:00:11,18:00:11,1086,22,,,,9798.63,0
12007020,18:01:03,18:01:03,1087,23,,,,10011.94,0
12007020,18:01:44,18:01:44,1088,24,,,,10219.56,0
12007020,18:02:15,18:02:15,1089,25,,,,10411.78,0
12007020,18:02:59,18:02:59,1090,26,,,,10619.16,0
12007020,18:03:46,18:03:46,1091,27,,,,10843.61,0
12007020,18:05:21,18:05:21,1092,28,,,,11292.74,0
12007020,18:07:00,18:07:00,1093,29,,,,11835.9,
12007020,18:08:29,18:08:29,1094,30,,,,12141.34,0
12007020,18:11:00,18:11:00,9642,31,,,,12748.55,
12007020,18:12:00,18:12:00,1095,32,,,,13179.66,0
12007020,18:14:00,18:14:00,1096,33,,,,13658.9,0
12007020,18:15:03,18:15:03,1097,34,,,,14047.69,0
12007020,18:15:59,18:15:59,1098,35,,,,14350.1,0
12007020,18:16:46,18:16:46,1099,36,,,,14586.21,0
12007020,18:17:51,18:17:51,1100,37,,,,14982.19,0
12007020,18:19:12,18:19:12,1101,38,,,,15410.46,0
12007020,18:20:10,18:20:10,1102,39,,,,15739.83,0
12007020,18:21:24,18:21:24,1103,40,,,,16177.75,0
12007020,18:22:29,18:22:29,1104,41,,,,16501.06,0
12007020,18:23:06,18:23:06,9655,42,,,,16742.81,0
12007020,18:24:00,18:24:00,5485,43,,,,17028.69,
12007020,18:25:25,18:25:25,6309,44,,,,17287.99,0
12007020,18:31:33,18:31:33,2281,45,,,,18286.01,0
12007020,18:32:58,18:32:58,6561,46,,,,18512.9,0
12007020,18:37:00,18:37:00,3344,47,,1,,19262.76,
12007030,17:36:00,17:36:00,9953,1,,,1,0,
12007030,17:37:20,17:37:20,725,2,,,,944.11,0
12007030,17:38:09,17:38:09,102,3,,,,1562.98,0
12007030,17:38:55,17:38:55,103,4,,,,2129.92,0
12007030,17:39:34,17:39:34,104,5,,,,2620.18,0
12007030,17:41:00,17:41:00,9490,6,,,,3659.22,
12007030,17:42:26,17:42:26,8418,7,,,,4124.73,0
12007030,17:44:03,17:44:03,795,8,,,,4568.99,0
12007030,17:45:54,17:45:54,10750,9,,,,5033.35,0
12007030,17:47:07,17:47:07,1074,10,,,,5392.7,0
12007030,17:47:44,17:47:44,1075,11,,,,5651.4,0
12007030,17:49:53,17:49:53,1076,12,,,,6451.14,0
12007030,17:50:41,17:50:41,1077,13,,,,6755.59,0
12007030,17:52:16,17:52:16,1078,14,,,,7306.98,0
12007030,17:53:27,17:53:27,1079,15,,,,7676.61,0
12007030,17:54:18,17:54:18,1080,16,,,,7966.84,0
12007030,17:55:09,17:55:09,1081,17,,,,8262.68,0
12007030,17:56:02,17:56:02,1082,18,,,,8579.69,0
12007030,17:57:00,17:57:00,1083,19,,,,8969.11,
12007030,17:57:59,17:57:59,1084,20,,,,9195.49,0
12007030,17:59:17,17:59:17,7243,21,,,,9521.75,0
12007030,18:00:11,18:00:11,1086,22,,,,9798.63,0
12007030,18:01:03,18:01:03,1087,23,,,,10011.94,0
12007030,18:01:44,18:01:44,1088,24,,,,10219.56,0
12007030,18:02:15,18:02:15,1089,25,,,,10411.78,0
12007030,18:02:59,18:02:59,1090,26,,,,10619.16,0
12007030,18:03:46,18:03:46,1091,27,,,,10843.61,0
12007030,18:05:21,18:05:21,1092,28,,,,11292.74,0
12007030,18:07:00,18:07:00,1093,29,,,,11835.9,
12007030,18:08:29,18:08:29,1094,30,,,,12141.34,0
12007030,18:11:00,18:11:00,9642,31,,,,12748.55,
12007030,18:12:00,18:12:00,1095,32,,,,13179.66,0
12007030,18:14:00,18:14:00,1096,33,,,,13658.9,0
12007030,18:15:03,18:15:03,1097,34,,,,14047.69,0
12007030,18:15:59,18:15:59,1098,35,,,,14350.1,0
12007030,18:16:46,18:16:46,1099,36,,,,14586.21,0
12007030,18:17:51,18:17:51,1100,37,,,,14982.19,0
12007030,18:19:12,18:19:12,1101,38,,,,15410.46,0
12007030,18:20:10,18:20:10,1102,39,,,,15739.83,0
12007030,18:21:24,18:21:24,1103,40,,,,16177.75,0
12007030,18:22:29,18:22:29,1104,41,,,,16501.06,0
12007030,18:23:06,18:23:06,9655,42,,,,16742.81,0
12007030,18:24:00,18:24:00,5485,43,,,,17028.69,
12007030,18:25:25,18:25:25,6309,44,,,,17287.99,0
12007030,18:31:33,18:31:33,2281,45,,,,18286.01,0
12007030,18:32:58,18:32:58,6561,46,,,,18512.9,0
12007030,18:37:00,18:37:00,3344,47,,1,,19262.76,
12007040,17:36:00,17:36:00,9953,1,,,1,0,
12007040,17:37:20,17:37:20,725,2,,,,944.11,0
12007040,17:38:09,17:38:09,102,3,,,,1562.98,0
12007040,17:38:55,17:38:55,103,4,,,,2129.92,0
12007040,17:39:34,17:39:34,104,5,,,,2620.18,0
12007040,17:41:00,17:41:00,9490,6,,,,3659.22,
12007040,17:42:26,17:42:26,8418,7,,,,4124.73,0
12007040,17:44:03,17:44:03,795,8,,,,4568.99,0
12007040,17:45:54,17:45:54,10750,9,,,,5033.35,0
12007040,17:47:07,17:47:07,1074,10,,,,5392.7,0
12007040,17:47:44,17:47:44,1075,11,,,,5651.4,0
12007040,17:49:53,17:49:53,1076,12,,,,6451.14,0
12007040,17:50:41,17:50:41,1077,13,,,,6755.59,0
12007040,17:52:16,17:52:16,1078,14,,,,7306.98,0
12007040,17:53:27,17:53:27,1079,15,,,,7676.61,0
12007040,17:54:18,17:54:18,1080,16,,,,7966.84,0
12007040,17:55:09,17:55:09,1081,17,,,,8262.68,0
12007040,17:56:02,17:56:02,1082,18,,,,8579.69,0
12007040,17:57:00,17:57:00,1083,19,,,,8969.11,
12007040,17:57:59,17:57:59,1084,20,,,,9195.49,0
12007040,17:59:17,17:59:17,7243,21,,,,9521.75,0
12007040,18:00:11,18:00:11,1086,22,,,,9798.63,0
12007040,18:01:03,18:01:03,1087,23,,,,10011.94,0
12007040,18:01:44,18:01:44,1088,24,,,,10219.56,0
12007040,18:02:15,18:02:15,1089,25,,,,10411.78,0
12007040,18:02:59,18:02:59,1090,26,,,,10619.16,0
12007040,18:03:46,18:03:46,1091,27,,,,10843.61,0
12007040,18:05:21,18:05:21,1092,28,,,,11292.74,0
12007040,18:07:00,18:07:00,1093,29,,,,11835.9,
12007040,18:08:29,18:08:29,1094,30,,,,12141.34,0
12007040,18:11:00,18:11:00,9642,31,,,,12748.55,
12007040,18:12:00,18:12:00,1095,32,,,,13179.66,0
12007040,18:14:00,18:14:00,1096,33,,,,13658.9,0
12007040,18:15:03,18:15:03,1097,34,,,,14047.69,0
12007040,18:15:59,18:15:59,1098,35,,,,14350.1,0
12007040,18:16:46,18:16:46,1099,36,,,,14586.21,0
12007040,18:17:51,18:17:51,1100,37,,,,14982.19,0
12007040,18:19:12,18:19:12,1101,38,,,,15410.46,0
12007040,18:20:10,18:20:10,1102,39,,,,15739.83,0
12007040,18:21:24,18:21:24,1103,40,,,,16177.75,0
12007040,18:22:29,18:22:29,1104,41,,,,16501.06,0
12007040,18:23:06,18:23:06,9655,42,,,,16742.81,0
12007040,18:24:00,18:24:00,5485,43,,,,17028.69,
12007040,18:25:25,18:25:25,6309,44,,,,17287.99,0
12007040,18:31:33,18:31:33,2281,45,,,,18286.01,0
12007040,18:32:58,18:32:58,6561,46,,,,18512.9,0
12007040,18:37:00,18:37:00,3344,47,,1,,19262.76,
12007050,17:36:00,17:36:00,9953,1,,,1,0,
12007050,17:37:20,17:37:20,725,2,,,,944.11,0
12007050,17:38:09,17:38:09,102,3,,,,1562.98,0
12007050,17:38:55,17:38:55,103,4,,,,2129.92,0
12007050,17:39:34,17:39:34,104,5,,,,2620.18,0
12007050,17:41:00,17:41:00,9490,6,,,,3659.22,
12007050,17:42:26,17:42:26,8418,7,,,,4124.73,0
12007050,17:44:03,17:44:03,795,8,,,,4568.99,0
12007050,17:45:54,17:45:54,10750,9,,,,5033.35,0
12007050,17:47:07,17:47:07,1074,10,,,,5392.7,0
12007050,17:47:44,17:47:44,1075,11,,,,5651.4,0
12007050,17:49:53,17:49:53,1076,12,,,,6451.14,0
12007050,17:50:41,17:50:41,1077,13,,,,6755.59,0
12007050,17:52:16,17:52:16,1078,14,,,,7306.98,0
12007050,17:53:27,17:53:27,1079,15,,,,7676.61,0
12007050,17:54:18,17:54:18,1080,16,,,,7966.84,0
12007050,17:55:09,17:55:09,1081,17,,,,8262.68,0
12007050,17:56:02,17:56:02,1082,18,,,,8579.69,0
12007050,17:57:00,17:57:00,1083,19,,,,8969.11,
12007050,17:57:59,17:57:59,1084,20,,,,9195.49,0
12007050,17:59:17,17:59:17,7243,21,,,,9521.75,0
12007050,18:00:11,18:00:11,1086,22,,,,9798.63,0
12007050,18:01:03,18:01:03,1087,23,,,,10011.94,0
12007050,18:01:44,18:01:44,1088,24,,,,10219.56,0
12007050,18:02:15,18:02:15,1089,25,,,,10411.78,0
12007050,18:02:59,18:02:59,1090,26,,,,10619.16,0
12007050,18:03:46,18:03:46,1091,27,,,,10843.61,0
12007050,18:05:21,18:05:21,1092,28,,,,11292.74,0
12007050,18:07:00,18:07:00,1093,29,,,,11835.9,
12007050,18:08:29,18:08:29,1094,30,,,,12141.34,0
12007050,18:11:00,18:11:00,9642,31,,,,12748.55,
12007050,18:12:00,18:12:00,1095,32,,,,13179.66,0
12007050,18:14:00,18:14:00,1096,33,,,,13658.9,0
12007050,18:15:03,18:15:03,1097,34,,,,14047.69,0
12007050,18:15:59,18:15:59,1098,35,,,,14350.1,0
12007050,18:16:46,18:16:46,1099,36,,,,14586.21,0
12007050,18:17:51,18:17:51,1100,37,,,,14982.19,0
12007050,18:19:12,18:19:12,1101,38,,,,15410.46,0
12007050,18:20:10,18:20:10,1102,39,,,,15739.83,0
12007050,18:21:24,18:21:24,1103,40,,,,16177.75,0
12007050,18:22:29,18:22:29,1104,41,,,,16501.06,0
12007050,18:23:06,18:23:06,9655,42,,,,16742.81,0
12007050,18:24:00,18:24:00,5485,43,,,,17028.69,
12007050,18:25:25,18:25:25,6309,44,,,,17287.99,0
12007050,18:31:33,18:31:33,2281,45,,,,18286.01,0
12007050,18:32:58,18:32:58,6561,46,,,,18512.9,0
12007050,18:37:00,18:37:00,3344,47,,1,,19262.76,
12007060,17:36:00,17:36:00,9953,1,,,1,0,
12007060,17:37:20,17:37:20,725,2,,,,944.11,0
12007060,17:38:09,17:38:09,102,3,,,,1562.98,0
12007060,17:38:55,17:38:55,103,4,,,,2129.92,0
12007060,17:39:34,17:39:34,104,5,,,,2620.18,0
12007060,17:41:00,17:41:00,9490,6,,,,3659.22,
12007060,17:42:26,17:42:26,8418,7,,,,4124.73,0
12007060,17:44:03,17:44:03,795,8,,,,4568.99,0
12007060,17:45:54,17:45:54,10750,9,,,,5033.35,0
12007060,17:47:07,17:47:07,1074,10,,,,5392.7,0
12007060,17:47:44,17:47:44,1075,11,,,,5651.4,0
12007060,17:49:53,17:49:53,1076,12,,,,6451.14,0
12007060,17:50:41,17:50:41,1077,13,,,,6755.59,0
12007060,17:52:16,17:52:16,1078,14,,,,7306.98,0
12007060,17:53:27,17:53:27,1079,15,,,,7676.61,0
12007060,17:54:18,17:54:18,1080,16,,,,7966.84,0
12007060,17:55:09,17:55:09,1081,17,,,,8262.68,0
12007060,17:56:02,17:56:02,1082,18,,,,8579.69,0
12007060,17:57:00,17:57:00,1083,19,,,,8969.11,
12007060,17:57:59,17:57:59,1084,20,,,,9195.49,0
12007060,17:59:17,17:59:17,7243,21,,,,9521.75,0
12007060,18:00:11,18:00:11,1086,22,,,,9798.63,0
12007060,18:01:03,18:01:03,1087,23,,,,10011.94,0
12007060,18:01:44,18:01:44,1088,24,,,,10219.56,0
12007060,18:02:15,18:02:15,1089,25,,,,10411.78,0
12007060,18:02:59,18:02:59,1090,26,,,,10619.16,0
12007060,18:03:46,18:03:46,1091,27,,,,10843.61,0
12007060,18:05:21,18:05:21,1092,28,,,,11292.74,0
12007060,18:07:00,18:07:00,1093,29,,,,11835.9,
12007060,18:08:29,18:08:29,1094,30,,,,12141.34,0
12007060,18:11:00,18:11:00,9642,31,,,,12748.55,
12007060,18:12:00,18:12:00,1095,32,,,,13179.66,0
12007060,18:14:00,18:14:00,1096,33,,,,13658.9,0
12007060,18:15:03,18:15:03,1097,34,,,,14047.69,0
12007060,18:15:59,18:15:59,1098,35,,,,14350.1,0
12007060,18:16:46,18:16:46,1099,36,,,,14586.21,0
12007060,18:17:51,18:17:51,1100,37,,,,14982.19,0
12007060,18:19:12,18:19:12,1101,38,,,,15410.46,0
12007060,18:20:10,18:20:10,1102,39,,,,15739.83,0
12007060,18:21:24,18:21:24,1103,40,,,,16177.75,0
12007060,18:22:29,18:22:29,1104,41,,,,16501.06,0
12007060,18:23:06,18:23:06,9655,42,,,,16742.81,0
12007060,18:24:00,18:24:00,5485,43,,,,17028.69,
12007060,18:25:25,18:25:25,6309,44,,,,17287.99,0
12007060,18:31:33,18:31:33,2281,45,,,,18286.01,0
12007060,18:32:58,18:32:58,6561,46,,,,18512.9,0
12007060,18:37:00,18:37:00,3344,47,,1,,19262.76,
12296080,22:28:00,22:28:00,9953,1,,,1,0,
12296080,22:29:20,22:29:20,725,2,,,,944.11,0
12296080,22:30:09,22:30:09,102,3,,,,1562.98,0
12296080,22:30:55,22:30:55,103,4,,,,2129.92,0
12296080,22:31:34,22:31:34,104,5,,,,2620.18,0
12296080,22:33:00,22:33:00,9490,6,,,,3659.22,
12296080,22:33:53,22:33:53,8418,7,,,,4124.73,0
12296080,22:34:54,22:34:54,795,8,,,,4568.99,0
12296080,22:36:03,22:36:03,10750,9,,,,5033.35,0
12296080,22:36:49,22:36:49,1074,10,,,,5392.7,0
12296080,22:37:12,22:37:12,1075,11,,,,5651.4,0
12296080,22:38:33,22:38:33,1076,12,,,,6451.14,0
12296080,22:39:03,22:39:03,1077,13,,,,6755.59,0
12296080,22:40:03,22:40:03,1078,14,,,,7306.98,0
12296080,22:40:47,22:40:47,1079,15,,,,7676.61,0
12296080,22:41:19,22:41:19,1080,16,,,,7966.84,0
12296080,22:41:50,22:41:50,1081,17,,,,8262.68,0
12296080,22:42:24,22:42:24,1082,18,,,,8579.69,0
12296080,22:43:00,22:43:00,1083,19,,,,8969.11,
12296080,22:43:54,22:43:54,1084,20,,,,9195.49,0
12296080,22:45:05,22:45:05,7243,21,,,,9521.75,0
12296080,22:45:55,22:45:55,1086,22,,,,9798.63,0
12296080,22:46:42,22:46:42,1087,23,,,,10011.94,0
12296080,22:47:20,22:47:20,1088,24,,,,10219.56,0
12296080,22:47:48,22:47:48,1089,25,,,,10411.78,0
12296080,22:48:29,22:48:29,1090,26,,,,10619.16,0
12296080,22:49:11,22:49:11,1091,27,,,,10843.61,0
12296080,22:50:39,22:50:39,1092,28,,,,11292.74,0
12296080,22:52:18,22:52:18,1093,29,,,,11835.89,0
12296080,22:55:00,22:55:00,9642,30,,,,12707.59,
12296080,22:55:32,22:55:32,1095,31,,,,13138.7,0
12296080,22:56:35,22:56:35,1096,32,,,,13617.94,0
12296080,22:57:16,22:57:16,1097,33,,,,14023.51,0
12296080,22:57:45,22:57:45,1098,34,,,,14325.92,0
12296080,22:58:10,22:58:10,1099,35,,,,14562.03,0
12296080,22:58:45,22:58:45,1100,36,,,,14958.01,0
12296080,22:59:28,22:59:28,1101,37,,,,15386.28,0
12296080,22:59:59,22:59:59,1102,38,,,,15715.65,0
12296080,23:00:38,23:00:38,1103,39,,,,16153.57,0
12296080,23:01:13,23:01:13,1104,40,,,,16476.88,0
12296080,23:01:31,23:01:31,9655,41,,,,16718.97,0
12296080,23:02:00,23:02:00,5485,42,,,,17004.85,
12296080,23:02:44,23:02:44,6309,43,,,,17264.15,0
12296080,23:05:57,23:05:57,2281,44,,,,18262.17,0
12296080,23:06:41,23:06:41,6561,45,,,,18489.06,0
12296080,23:09:00,23:09:00,3344,46,,1,,19248.2,
12296100,22:28:00,22:28:00,9953,1,,,1,0,
12296100,22:29:20,22:29:20,725,2,,,,944.11,0
12296100,22:30:09,22:30:09,102,3,,,,1562.98,0
12296100,22:30:55,22:30:55,103,4,,,,2129.92,0
12296100,22:31:34,22:31:34,104,5,,,,2620.18,0
12296100,22:33:00,22:33:00,9490,6,,,,3659.22,
12296100,22:33:53,22:33:53,8418,7,,,,4124.73,0
12296100,22:34:54,22:34:54,795,8,,,,4568.99,0
12296100,22:36:03,22:36:03,10750,9,,,,5033.35,0
12296100,22:36:49,22:36:49,1074,10,,,,5392.7,0
12296100,22:37:12,22:37:12,1075,11,,,,5651.4,0
12296100,22:38:33,22:38:33,1076,12,,,,6451.14,0
12296100,22:39:03,22:39:03,1077,13,,,,6755.59,0
12296100,22:40:03,22:40:03,1078,14,,,,7306.98,0
12296100,22:40:47,22:40:47,1079,15,,,,7676.61,0
12296100,22:41:19,22:41:19,1080,16,,,,7966.84,0
12296100,22:41:50,22:41:50,1081,17,,,,8262.68,0
12296100,22:42:24,22:42:24,1082,18,,,,8579.69,0
12296100,22:43:00,22:43:00,1083,19,,,,8969.11,
12296100,22:43:54,22:43:54,1084,20,,,,9195.49,0
12296100,22:45:05,22:45:05,7243,21,,,,9521.75,0
12296100,22:45:55,22:45:55,1086,22,,,,9798.63,0
12296100,22:46:42,22:46:42,1087,23,,,,10011.94,0
12296100,22:47:20,22:47:20,1088,24,,,,10219.56,0
12296100,22:47:48,22:47:48,1089,25,,,,10411.78,0
12296100,22:48:29,22:48:29,1090,26,,,,10619.16,0
12296100,22:49:11,22:49:11,1091,27,,,,10843.61,0
12296100,22:50:39,22:50:39,1092,28,,,,11292.74,0
12296100,22:52:18,22:52:18,1093,29,,,,11835.89,0
12296100,22:55:00,22:55:00,9642,30,,,,12707.59,
12296100,22:55:32,22:55:32,1095,31,,,,13138.7,0
12296100,22:56:35,22:56:35,1096,32,,,,13617.94,0
12296100,22:57:16,22:57:16,1097,33,,,,14023.51,0
12296100,22:57:45,22:57:45,1098,34,,,,14325.92,0
12296100,22:58:10,22:58:10,1099,35,,,,14562.03,0
12296100,22:58:45,22:58:45,1100,36,,,,14958.01,0
12296100,22:59:28,22:59:28,1101,37,,,,15386.28,0
12296100,22:59:59,22:59:59,1102,38,,,,15715.65,0
12296100,23:00:38,23:00:38,1103,39,,,,16153.57,0
12296100,23:01:13,23:01:13,1104,40,,,,16476.88,0
12296100,23:01:31,23:01:31,9655,41,,,,16718.97,0
12296100,23:02:00,23:02:00,5485,42,,,,17004.85,
12296100,23:02:44,23:02:44,6309,43,,,,17264.15,0
12296100,23:05:57,23:05:57,2281,44,,,,18262.17,0
12296100,23:06:41,23:06:41,6561,45,,,,18489.06,0
12296100,23:09:00,23:09:00,3344,46,,1,,19248.2,
12296110,22:28:00,22:28:00,9953,1,,,1,0,
12296110,22:29:20,22:29:20,725,2,,,,944.11,0
12296110,22:30:09,22:30:09,102,3,,,,1562.98,0
12296110,22:30:55,22:30:55,103,4,,,,2129.92,0
12296110,22:31:34,22:31:34,104,5,,,,2620.18,0
12296110,22:33:00,22:33:00,9490,6,,,,3659.22,
12296110,22:33:53,22:33:53,8418,7,,,,4124.73,0
12296110,22:34:54,22:34:54,795,8,,,,4568.99,0
12296110,22:36:03,22:36:03,10750,9,,,,5033.35,0
12296110,22:36:49,22:36:49,1074,10,,,,5392.7,0
12296110,22:37:12,22:37:12,1075,11,,,,5651.4,0
12296110,22:38:33,22:38:33,1076,12,,,,6451.14,0
12296110,22:39:03,22:39:03,1077,13,,,,6755.59,0
12296110,22:40:03,22:40:03,1078,14,,,,7306.98,0
12296110,22:40:47,22:40:47,1079,15,,,,7676.61,0
12296110,22:41:19,22:41:19,1080,16,,,,7966.84,0
12296110,22:41:50,22:41:50,1081,17,,,,8262.68,0
12296110,22:42:24,22:42:24,1082,18,,,,8579.69,0
12296110,22:43:00,22:43:00,1083,19,,,,8969.11,
12296110,22:43:54,22:43:54,1084,20,,,,9195.49,0
12296110,22:45:05,22:45:05,7243,21,,,,9521.75,0
12296110,22:45:55,22:45:55,1086,22,,,,9798.63,0
12296110,22:46:42,22:46:42,1087,23,,,,10011.94,0
12296110,22:47:20,22:47:20,1088,24,,,,10219.56,0
12296110,22:47:48,22:47:48,1089,25,,,,10411.78,0
12296110,22:48:29,22:48:29,1090,26,,,,10619.16,0
12296110,22:49:11,22:49:11,1091,27,,,,10843.61,0
12296110,22:50:39,22:50:39,1092,28,,,,11292.74,0
12296110,22:52:18,22:52:18,1093,29,,,,11835.89,0
12296110,22:55:00,22:55:00,9642,30,,,,12707.59,
12296110,22:55:32,22:55:32,1095,31,,,,13138.7,0
12296110,22:56:35,22:56:35,1096,32,,,,13617.94,0
12296110,22:57:16,22:57:16,1097,33,,,,14023.51,0
12296110,22:57:45,22:57:45,1098,34,,,,14325.92,0
12296110,22:58:10,22:58:10,1099,35,,,,14562.03,0
12296110,22:58:45,22:58:45,1100,36,,,,14958.01,0
12296110,22:59:28,22:59:28,1101,37,,,,15386.28,0
12296110,22:59:59,22:59:59,1102,38,,,,15715.65,0
12296110,23:00:38,23:00:38,1103,39,,,,16153.57,0
12296110,23:01:13,23:01:13,1104,40,,,,16476.88,0
12296110,23:01:31,23:01:31,9655,41,,,,16718.97,0
12296110,23:02:00,23:02:00,5485,42,,,,17004.85,
12296110,23:02:44,23:02:44,6309,43,,,,17264.15,0
12296110,23:05:57,23:05:57,2281,44,,,,18262.17,0
12296110,23:06:41,23:06:41,6561,45,,,,18489.06,0
12296110,23:09:00,23:09:00,3344,46,,1,,19248.2,
12395020,13:16:00,13:16:00,9953,1,,,1,0,
12395020,13:17:20,13:17:20,725,2,,,,944.11,0
12395020,13:18:09,13:18:09,102,3,,,,1562.98,0
12395020,13:18:55,13:18:55,103,4,,,,2129.92,0
12395020,13:19:34,13:19:34,104,5,,,,2620.18,0
12395020,13:21:00,13:21:00,9490,6,,,,3659.22,
12395020,13:22:10,13:22:10,8418,7,,,,4124.73,0
12395020,13:23:29,13:23:29,795,8,,,,4568.99,0
12395020,13:24:59,13:24:59,10750,9,,,,5033.35,0
12395020,13:25:58,13:25:58,1074,10,,,,5392.7,0
12395020,13:26:28,13:26:28,1075,11,,,,5651.4,0
12395020,13:28:13,13:28:13,1076,12,,,,6451.14,0
12395020,13:28:52,13:28:52,1077,13,,,,6755.59,0
12395020,13:30:09,13:30:09,1078,14,,,,7306.98,0
12395020,13:31:07,13:31:07,1079,15,,,,7676.61,0
12395020,13:31:48,13:31:48,1080,16,,,,7966.84,0
12395020,13:32:30,13:32:30,1081,17,,,,8262.68,0
12395020,13:33:13,13:33:13,1082,18,,,,8579.69,0
12395020,13:34:00,13:34:00,1083,19,,,,8969.11,
12395020,13:35:11,13:35:11,1084,20,,,,9195.49,0
12395020,13:36:44,13:36:44,7243,21,,,,9521.75,0
12395020,13:37:49,13:37:49,1086,22,,,,9798.63,0
12395020,13:38:51,13:38:51,1087,23,,,,10011.94,0
12395020,13:39:41,13:39:41,1088,24,,,,10219.56,0
12395020,13:40:18,13:40:18,1089,25,,,,10411.78,0
12395020,13:41:11,13:41:11,1090,26,,,,10619.16,0
12395020,13:42:07,13:42:07,1091,27,,,,10843.61,0
12395020,13:44:02,13:44:02,1092,28,,,,11292.74,0
12395020,13:46:00,13:46:00,1093,29,,,,11835.9,
12395020,13:47:06,13:47:06,1094,30,,,,12141.34,0
12395020,13:49:00,13:49:00,9642,31,,,,12748.55,
12395020,13:50:00,13:50:00,1095,32,,,,13179.66,0
12395020,13:52:00,13:52:00,1096,33,,,,13658.9,0
12395020,13:53:03,13:53:03,1097,34,,,,14047.69,0
12395020,13:53:59,13:53:59,1098,35,,,,14350.1,0
12395020,13:54:46,13:54:46,1099,36,,,,14586.21,0
12395020,13:55:51,13:55:51,1100,37,,,,14982.19,0
12395020,13:57:12,13:57:12,1101,38,,,,15410.46,0
12395020,13:58:10,13:58:10,1102,39,,,,15739.83,0
12395020,13:59:24,13:59:24,1103,40,,,,16177.75,0
12395020,14:00:29,14:00:29,1104,41,,,,16501.06,0
12395020,14:01:06,14:01:06,9655,42,,,,16742.81,0
12395020,14:02:00,14:02:00,5485,43,,,,17028.69,
12395020,14:03:25,14:03:25,6309,44,,,,17287.99,0
12395020,14:09:33,14:09:33,2281,45,,,,18286.01,0
12395020,14:10:58,14:10:58,6561,46,,,,18512.9,0
12395020,14:15:00,14:15:00,3344,47,,1,,19262.76,
12395030,13:16:00,13:16:00,9953,1,,,1,0,
12395030,13:17:20,13:17:20,725,2,,,,944.11,0
12395030,13:18:09,13:18:09,102,3,,,,1562.98,0
12395030,13:18:55,13:18:55,103,4,,,,2129.92,0
12395030,13:19:34,13:19:34,104,5,,,,2620.18,0
12395030,13:21:00,13:21:00,9490,6,,,,3659.22,
12395030,13:22:10,13:22:10,8418,7,,,,4124.73,0
12395030,13:23:29,13:23:29,795,8,,,,4568.99,0
12395030,13:24:59,13:24:59,10750,9,,,,5033.35,0
12395030,13:25:58,13:25:58,1074,10,,,,5392.7,0
12395030,13:26:28,13:26:28,1075,11,,,,5651.4,0
12395030,13:28:13,13:28:13,1076,12,,,,6451.14,0
12395030,13:28:52,13:28:52,1077,13,,,,6755.59,0
12395030,13:30:09,13:30:09,1078,14,,,,7306.98,0
12395030,13:31:07,13:31:07,1079,15,,,,7676.61,0
12395030,13:31:48,13:31:48,1080,16,,,,7966.84,0
12395030,13:32:30,13:32:30,1081,17,,,,8262.68,0
12395030,13:33:13,13:33:13,1082,18,,,,8579.69,0
12395030,13:34:00,13:34:00,1083,19,,,,8969.11,
12395030,13:35:11,13:35:11,1084,20,,,,9195.49,0
12395030,13:36:44,13:36:44,7243,21,,,,9521.75,0
12395030,13:37:49,13:37:49,1086,22,,,,9798.63,0
12395030,13:38:51,13:38:51,1087,23,,,,10011.94,0
12395030,13:39:41,13:39:41,1088,24,,,,10219.56,0
12395030,13:40:18,13:40:18,1089,25,,,,10411.78,0
12395030,13:41:11,13:41:11,1090,26,,,,10619.16,0
12395030,13:42:07,13:42:07,1091,27,,,,10843.61,0
12395030,13:44:02,13:44:02,1092,28,,,,11292.74,0
12395030,13:46:00,13:46:00,1093,29,,,,11835.9,
12395030,13:47:06,13:47:06,1094,30,,,,12141.34,0
12395030,13:49:00,13:49:00,9642,31,,,,12748.55,
12395030,13:50:00,13:50:00,1095,32,,,,13179.66,0
12395030,13:52:00,13:52:00,1096,33,,,,13658.9,0
12395030,13:53:03,13:53:03,1097,34,,,,14047.69,0
12395030,13:53:59,13:53:59,1098,35,,,,14350.1,0
12395030,13:54:46,13:54:46,1099,36,,,,14586.21,0
12395030,13:55:51,13:55:51,1100,37,,,,14982.19,0
12395030,13:57:12,13:57:12,1101,38,,,,15410.46,0
12395030,13:58:10,13:58:10,1102,39,,,,15739.83,0
12395030,13:59:24,13:59:24,1103,40,,,,16177.75,0
12395030,14:00:29,14:00:29,1104,41,,,,16501.06,0
12395030,14:01:06,14:01:06,9655,42,,,,16742.81,0
12395030,14:02:00,14:02:00,5485,43,,,,17028.69,
12395030,14:03:25,14:03:25,6309,44,,,,17287.99,0
12395030,14:09:33,14:09:33,2281,45,,,,18286.01,0
12395030,14:10:58,14:10:58,6561,46,,,,18512.9,0
12395030,14:15:00,14:15:00,3344,47,,1,,19262.76,
12395040,13:16:00,13:16:00,9953,1,,,1,0,
12395040,13:17:20,13:17:20,725,2,,,,944.11,0
12395040,13:18:09,13:18:09,102,3,,,,1562.98,0
12395040,13:18:55,13:18:55,103,4,,,,2129.92,0
12395040,13:19:34,13:19:34,104,5,,,,2620.18,0
12395040,13:21:00,13:21:00,9490,6,,,,3659.22,
12395040,13:22:10,13:22:10,8418,7,,,,4124.73,0
12395040,13:23:29,13:23:29,795,8,,,,4568.99,0
12395040,13:24:59,13:24:59,10750,9,,,,5033.35,0
12395040,13:25:58,13:25:58,1074,10,,,,5392.7,0
12395040,13:26:28,13:26:28,1075,11,,,,5651.4,0
12395040,13:28:13,13:28:13,1076,12,,,,6451.14,0
12395040,13:28:52,13:28:52,1077,13,,,,6755.59,0
12395040,13:30:09,13:30:09,1078,14,,,,7306.98,0
12395040,13:31:07,13:31:07,1079,15,,,,7676.61,0
12395040,13:31:48,13:31:48,1080,16,,,,7966.84,0
12395040,13:32:30,13:32:30,1081,17,,,,8262.68,0
12395040,13:33:13,13:33:13,1082,18,,,,8579.69,0
12395040,13:34:00,13:34:00,1083,19,,,,8969.11,
12395040,13:35:11,13:35:11,1084,20,,,,9195.49,0
12395040,13:36:44,13:36:44,7243,21,,,,9521.75,0
12395040,13:37:49,13:37:49,1086,22,,,,9798.63,0
12395040,13:38:51,13:38:51,1087,23,,,,10011.94,0
12395040,13:39:41,13:39:41,1088,24,,,,10219.56,0
12395040,13:40:18,13:40:18,1089,25,,,,10411.78,0
12395040,13:41:11,13:41:11,1090,26,,,,10619.16,0
12395040,13:42:07,13:42:07,1091,27,,,,10843.61,0
12395040,13:44:02,13:44:02,1092,28,,,,11292.74,0
12395040,13:46:00,13:46:00,1093,29,,,,11835.9,
12395040,13:47:06,13:47:06,1094,30,,,,12141.34,0
12395040,13:49:00,13:49:00,9642,31,,,,12748.55,
12395040,13:50:00,13:50:00,1095,32,,,,13179.66,0
12395040,13:52:00,13:52:00,1096,33,,,,13658.9,0
12395040,13:53:03,13:53:03,1097,34,,,,14047.69,0
12395040,13:53:59,13:53:59,1098,35,,,,14350.1,0
12395040,13:54:46,13:54:46,1099,36,,,,14586.21,0
12395040,13:55:51,13:55:51,1100,37,,,,14982.19,0
12395040,13:57:12,13:57:12,1101,38,,,,15410.46,0
12395040,13:58:10,13:58:10,1102,39,,,,15739.83,0
12395040,13:59:24,13:59:24,1103,40,,,,16177.75,0
12395040,14:00:29,14:00:29,1104,41,,,,16501.06,0
12395040,14:01:06,14:01:06,9655,42,,,,16742.81,0
12395040,14:02:00,14:02:00,5485,43,,,,17028.69,
12395040,14:03:25,14:03:25,6309,44,,,,17287.99,0
12395040,14:09:33,14:09:33,2281,45,,,,18286.01,0
12395040,14:10:58,14:10:58,6561,46,,,,18512.9,0
12395040,14:15:00,14:15:00,3344,47,,1,,19262.76,
12395050,13:16:00,13:16:00,9953,1,,,1,0,
12395050,13:17:20,13:17:20,725,2,,,,944.11,0
12395050,13:18:09,13:18:09,102,3,,,,1562.98,0
12395050,13:18:55,13:18:55,103,4,,,,2129.92,0
12395050,13:19:34,13:19:34,104,5,,,,2620.18,0
12395050,13:21:00,13:21:00,9490,6,,,,3659.22,
12395050,13:22:10,13:22:10,8418,7,,,,4124.73,0
12395050,13:23:29,13:23:29,795,8,,,,4568.99,0
12395050,13:24:59,13:24:59,10750,9,,,,5033.35,0
12395050,13:25:58,13:25:58,1074,10,,,,5392.7,0
12395050,13:26:28,13:26:28,1075,11,,,,5651.4,0
12395050,13:28:13,13:28:13,1076,12,,,,6451.14,0
12395050,13:28:52,13:28:52,1077,13,,,,6755.59,0
12395050,13:30:09,13:30:09,1078,14,,,,7306.98,0
12395050,13:31:07,13:31:07,1079,15,,,,7676.61,0
12395050,13:31:48,13:31:48,1080,16,,,,7966.84,0
12395050,13:32:30,13:32:30,1081,17,,,,8262.68,0
12395050,13:33:13,13:33:13,1082,18,,,,8579.69,0
12395050,13:34:00,13:34:00,1083,19,,,,8969.11,
12395050,13:35:11,13:35:11,1084,20,,,,9195.49,0
12395050,13:36:44,13:36:44,7243,21,,,,9521.75,0
12395050,13:37:49,13:37:49,1086,22,,,,9798.63,0
12395050,13:38:51,13:38:51,1087,23,,,,10011.94,0
12395050,13:39:41,13:39:41,1088,24,,,,10219.56,0
12395050,13:40:18,13:40:18,1089,25,,,,10411.78,0
12395050,13:41:11,13:41:11,1090,26,,,,10619.16,0
12395050,13:42:07,13:42:07,1091,27,,,,10843.61,0
12395050,13:44:02,13:44:02,1092,28,,,,11292.74,0
12395050,13:46:00,13:46:00,1093,29,,,,11835.9,
12395050,13:47:06,13:47:06,1094,30,,,,12141.34,0
12395050,13:49:00,13:49:00,9642,31,,,,12748.55,
12395050,13:50:00,13:50:00,1095,32,,,,13179.66,0
12395050,13:52:00,13:52:00,1096,33,,,,13658.9,0
12395050,13:53:03,13:53:03,1097,34,,,,14047.69,0
12395050,13:53:59,13:53:59,1098,35,,,,14350.1,0
12395050,13:54:46,13:54:46,1099,36,,,,14586.21,0
12395050,13:55:51,13:55:51,1100,37,,,,14982.19,0
12395050,13:57:12,13:57:12,1101,38,,,,15410.46,0
12395050,13:58:10,13:58:10,1102,39,,,,15739.83,0
12395050,13:59:24,13:59:24,1103,40,,,,16177.75,0
12395050,14:00:29,14:00:29,1104,41,,,,16501.06,0
12395050,14:01:06,14:01:06,9655,42,,,,16742.81,0
12395050,14:02:00,14:02:00,5485,43,,,,17028.69,
12395050,14:03:25,14:03:25,6309,44,,,,17287.99,0
12395050,14:09:33,14:09:33,2281,45,,,,18286.01,0
12395050,14:10:58,14:10:58,6561,46,,,,18512.9,0
12395050,14:15:00,14:15:00,3344,47,,1,,19262.76,
12395060,13:16:00,13:16:00,9953,1,,,1,0,
12395060,13:17:20,13:17:20,725,2,,,,944.11,0
12395060,13:18:09,13:18:09,102,3,,,,1562.98,0
12395060,13:18:55,13:18:55,103,4,,,,2129.92,0
12395060,13:19:34,13:19:34,104,5,,,,2620.18,0
12395060,13:21:00,13:21:00,9490,6,,,,3659.22,
12395060,13:22:10,13:22:10,8418,7,,,,4124.73,0
12395060,13:23:29,13:23:29,795,8,,,,4568.99,0
12395060,13:24:59,13:24:59,10750,9,,,,5033.35,0
12395060,13:25:58,13:25:58,1074,10,,,,5392.7,0
12395060,13:26:28,13:26:28,1075,11,,,,5651.4,0
12395060,13:28:13,13:28:13,1076,12,,,,6451.14,0
12395060,13:28:52,13:28:52,1077,13,,,,6755.59,0
12395060,13:30:09,13:30:09,1078,14,,,,7306.98,0
12395060,13:31:07,13:31:07,1079,15,,,,7676.61,0
12395060,13:31:48,13:31:48,1080,16,,,,7966.84,0
12395060,13:32:30,13:32:30,1081,17,,,,8262.68,0
12395060,13:33:13,13:33:13,1082,18,,,,8579.69,0
12395060,13:34:00,13:34:00,1083,19,,,,8969.11,
12395060,13:35:11,13:35:11,1084,20,,,,9195.49,0
12395060,13:36:44,13:36:44,7243,21,,,,9521.75,0
12395060,13:37:49,13:37:49,1086,22,,,,9798.63,0
12395060,13:38:51,13:38:51,1087,23,,,,10011.94,0
12395060,13:39:41,13:39:41,1088,24,,,,10219.56,0
12395060,13:40:18,13:40:18,1089,25,,,,10411.78,0
12395060,13:41:11,13:41:11,1090,26,,,,10619.16,0
12395060,13:42:07,13:42:07,1091,27,,,,10843.61,0
12395060,13:44:02,13:44:02,1092,28,,,,11292.74,0
12395060,13:46:00,13:46:00,1093,29,,,,11835.9,
12395060,13:47:06,13:47:06,1094,30,,,,12141.34,0
12395060,13:49:00,13:49:00,9642,31,,,,12748.55,
12395060,13:50:00,13:50:00,1095,32,,,,13179.66,0
12395060,13:52:00,13:52:00,1096,33,,,,13658.9,0
12395060,13:53:03,13:53:03,1097,34,,,,14047.69,0
12395060,13:53:59,13:53:59,1098,35,,,,14350.1,0
12395060,13:54:46,13:54:46,1099,36,,,,14586.21,0
12395060,13:55:51,13:55:51,1100,37,,,,14982.19,0
12395060,13:57:12,13:57:12,1101,38,,,,15410.46,0
12395060,13:58:10,13:58:10,1102,39,,,,15739.83,0
12395060,13:59:24,13:59:24,1103,40,,,,16177.75,0
12395060,14:00:29,14:00:29,1104,41,,,,16501.06,0
12395060,14:01:06,14:01:06,9655,42,,,,16742.81,0
12395060,14:02:00,14:02:00,5485,43,,,,17028.69,
12395060,14:03:25,14:03:25,6309,44,,,,17287.99,0
12395060,14:09:33,14:09:33,2281,45,,,,18286.01,0
12395060,14:10:58,14:10:58,6561,46,,,,18512.9,0
12395060,14:15:00,14:15:00,3344,47,,1,,19262.76,
12413090,07:16:00,07:16:00,9953,1,,,1,0,
12413090,07:17:20,07:17:20,725,2,,,,944.11,0
12413090,07:18:09,07:18:09,102,3,,,,1562.98,0
12413090,07:18:55,07:18:55,103,4,,,,2129.92,0
12413090,07:19:34,07:19:34,104,5,,,,2620.18,0
12413090,07:21:00,07:21:00,9490,6,,,,3659.22,
12413090,07:21:48,07:21:48,8418,7,,,,4124.73,0
12413090,07:22:43,07:22:43,795,8,,,,4568.99,0
12413090,07:23:45,07:23:45,10750,9,,,,5033.35,0
12413090,07:24:26,07:24:26,1074,10,,,,5392.7,0
12413090,07:24:47,07:24:47,1075,11,,,,5651.4,0
12413090,07:25:59,07:25:59,1076,12,,,,6451.14,0
12413090,07:26:27,07:26:27,1077,13,,,,6755.59,0
12413090,07:27:20,07:27:20,1078,14,,,,7306.98,0
12413090,07:28:00,07:28:00,1079,15,,,,7676.61,0
12413090,07:28:29,07:28:29,1080,16,,,,7966.84,0
12413090,07:28:57,07:28:57,1081,17,,,,8262.68,0
12413090,07:29:27,07:29:27,1082,18,,,,8579.69,0
12413090,07:30:00,07:30:00,1083,19,,,,8969.11,
12413090,07:30:54,07:30:54,1084,20,,,,9195.49,0
12413090,07:32:05,07:32:05,7243,21,,,,9521.75,0
12413090,07:32:55,07:32:55,1086,22,,,,9798.63,0
12413090,07:33:42,07:33:42,1087,23,,,,10011.94,0
12413090,07:34:20,07:34:20,1088,24,,,,10219.56,0
12413090,07:34:48,07:34:48,1089,25,,,,10411.78,0
12413090,07:35:29,07:35:29,1090,26,,,,10619.16,0
12413090,07:36:11,07:36:11,1091,27,,,,10843.61,0
12413090,07:37:39,07:37:39,1092,28,,,,11292.74,0
12413090,07:39:18,07:39:18,1093,29,,,,11835.89,0
12413090,07:42:00,07:42:00,9642,30,,,,12707.59,
12413090,07:42:32,07:42:32,1095,31,,,,13138.7,0
12413090,07:43:35,07:43:35,1096,32,,,,13617.94,0
12413090,07:44:16,07:44:16,1097,33,,,,14023.51,0
12413090,07:44:45,07:44:45,1098,34,,,,14325.92,0
12413090,07:45:10,07:45:10,1099,35,,,,14562.03,0
12413090,07:45:45,07:45:45,1100,36,,,,14958.01,0
12413090,07:46:28,07:46:28,1101,37,,,,15386.28,0
12413090,07:46:59,07:46:59,1102,38,,,,15715.65,0
12413090,07:47:38,07:47:38,1103,39,,,,16153.57,0
12413090,07:48:13,07:48:13,1104,40,,,,16476.88,0
12413090,07:48:31,07:48:31,9655,41,,,,16718.97,0
12413090,07:49:00,07:49:00,5485,42,,,,17004.85,
12413090,07:49:44,07:49:44,6309,43,,,,17264.15,0
12413090,07:52:57,07:52:57,2281,44,,,,18262.17,0
12413090,07:53:41,07:53:41,6561,45,,,,18489.06,0
12413090,07:56:00,07:56:00,3344,46,,1,,19248.2,
12440020,10:46:00,10:46:00,9953,1,,,1,0,
12440020,10:47:20,10:47:20,725,2,,,,944.11,0
12440020,10:48:09,10:48:09,102,3,,,,1562.98,0
12440020,10:48:55,10:48:55,103,4,,,,2129.92,0
12440020,10:49:34,10:49:34,104,5,,,,2620.18,0
12440020,10:51:00,10:51:00,9490,6,,,,3659.22,
12440020,10:52:04,10:52:04,8418,7,,,,4124.73,0
12440020,10:53:17,10:53:17,795,8,,,,4568.99,0
12440020,10:54:40,10:54:40,10750,9,,,,5033.35,0
12440020,10:55:35,10:55:35,1074,10,,,,5392.7,0
12440020,10:56:03,10:56:03,1075,11,,,,5651.4,0
12440020,10:57:39,10:57:39,1076,12,,,,6451.14,0
12440020,10:58:16,10:58:16,1077,13,,,,6755.59,0
12440020,10:59:27,10:59:27,1078,14,,,,7306.98,0
12440020,11:00:20,11:00:20,1079,15,,,,7676.61,0
12440020,11:00:58,11:00:58,1080,16,,,,7966.84,0
12440020,11:01:37,11:01:37,1081,17,,,,8262.68,0
12440020,11:02:16,11:02:16,1082,18,,,,8579.69,0
12440020,11:03:00,11:03:00,1083,19,,,,8969.11,
12440020,11:04:05,11:04:05,1084,20,,,,9195.49,0
12440020,11:05:30,11:05:30,7243,21,,,,9521.75,0
12440020,11:06:30,11:06:30,1086,22,,,,9798.63,0
12440020,11:07:27,11:07:27,1087,23,,,,10011.94,0
12440020,11:08:12,11:08:12,1088,24,,,,10219.56,0
12440020,11:08:47,11:08:47,1089,25,,,,10411.78,0
12440020,11:09:35,11:09:35,1090,26,,,,10619.16,0
12440020,11:10:26,11:10:26,1091,27,,,,10843.61,0
12440020,11:12:11,11:12:11,1092,28,,,,11292.74,0
12440020,11:14:00,11:14:00,1093,29,,,,11835.9,
12440020,11:15:06,11:15:06,1094,30,,,,12141.34,0
12440020,11:17:00,11:17:00,9642,31,,,,12748.55,
12440020,11:17:51,11:17:51,1095,32,,,,13179.66,0
12440020,11:19:32,11:19:32,1096,33,,,,13658.9,0
12440020,11:20:26,11:20:26,1097,34,,,,14047.69,0
12440020,11:21:13,11:21:13,1098,35,,,,14350.1,0
12440020,11:21:52,11:21:52,1099,36,,,,14586.21,0
12440020,11:22:48,11:22:48,1100,37,,,,14982.19,0
12440020,11:23:56,11:23:56,1101,38,,,,15410.46,0
12440020,11:24:46,11:24:46,1102,39,,,,15739.83,0
12440020,11:25:48,11:25:48,1103,40,,,,16177.75,0
12440020,11:26:43,11:26:43,1104,41,,,,16501.06,0
12440020,11:27:14,11:27:14,9655,42,,,,16742.81,0
12440020,11:28:00,11:28:00,5485,43,,,,17028.69,
12440020,11:29:25,11:29:25,6309,44,,,,17287.99,0
12440020,11:35:33,11:35:33,2281,45,,,,18286.01,0
12440020,11:36:58,11:36:58,6561,46,,,,18512.9,0
12440020,11:41:00,11:41:00,3344,47,,1,,19262.76,
12440030,10:46:00,10:46:00,9953,1,,,1,0,
12440030,10:47:20,10:47:20,725,2,,,,944.11,0
12440030,10:48:09,10:48:09,102,3,,,,1562.98,0
12440030,10:48:55,10:48:55,103,4,,,,2129.92,0
12440030,10:49:34,10:49:34,104,5,,,,2620.18,0
12440030,10:51:00,10:51:00,9490,6,,,,3659.22,
12440030,10:52:04,10:52:04,8418,7,,,,4124.73,0
12440030,10:53:17,10:53:17,795,8,,,,4568.99,0
12440030,10:54:40,10:54:40,10750,9,,,,5033.35,0
12440030,10:55:35,10:55:35,1074,10,,,,5392.7,0
12440030,10:56:03,10:56:03,1075,11,,,,5651.4,0
12440030,10:57:39,10:57:39,1076,12,,,,6451.14,0
12440030,10:58:16,10:58:16,1077,13,,,,6755.59,0
12440030,10:59:27,10:59:27,1078,14,,,,7306.98,0
12440030,11:00:20,11:00:20,1079,15,,,,7676.61,0
12440030,11:00:58,11:00:58,1080,16,,,,7966.84,0
12440030,11:01:37,11:01:37,1081,17,,,,8262.68,0
12440030,11:02:16,11:02:16,1082,18,,,,8579.69,0
12440030,11:03:00,11:03:00,1083,19,,,,8969.11,
12440030,11:04:05,11:04:05,1084,20,,,,9195.49,0
12440030,11:05:30,11:05:30,7243,21,,,,9521.75,0
12440030,11:06:30,11:06:30,1086,22,,,,9798.63,0
12440030,11:07:27,11:07:27,1087,23,,,,10011.94,0
12440030,11:08:12,11:08:12,1088,24,,,,10219.56,0
12440030,11:08:47,11:08:47,1089,25,,,,10411.78,0
12440030,11:09:35,11:09:35,1090,26,,,,10619.16,0
12440030,11:10:26,11:10:26,1091,27,,,,10843.61,0
12440030,11:12:11,11:12:11,1092,28,,,,11292.74,0
12440030,11:14:00,11:14:00,1093,29,,,,11835.9,
12440030,11:15:06,11:15:06,1094,30,,,,12141.34,0
12440030,11:17:00,11:17:00,9642,31,,,,12748.55,
12440030,11:17:51,11:17:51,1095,32,,,,13179.66,0
12440030,11:19:32,11:19:32,1096,33,,,,13658.9,0
12440030,11:20:26,11:20:26,1097,34,,,,14047.69,0
12440030,11:21:13,11:21:13,1098,35,,,,14350.1,0
12440030,11:21:52,11:21:52,1099,36,,,,14586.21,0
12440030,11:22:48,11:22:48,1100,37,,,,14982.19,0
12440030,11:23:56,11:23:56,1101,38,,,,15410.46,0
12440030,11:24:46,11:24:46,1102,39,,,,15739.83,0
12440030,11:25:48,11:25:48,1103,40,,,,16177.75,0
12440030,11:26:43,11:26:43,1104,41,,,,16501.06,0
12440030,11:27:14,11:27:14,9655,42,,,,16742.81,0
12440030,11:28:00,11:28:00,5485,43,,,,17028.69,
12440030,11:29:25,11:29:25,6309,44,,,,17287.99,0
12440030,11:35:33,11:35:33,2281,45,,,,18286.01,0
12440030,11:36:58,11:36:58,6561,46,,,,18512.9,0
12440030,11:41:00,11:41:00,3344,47,,1,,19262.76,
12440040,10:46:00,10:46:00,9953,1,,,1,0,
12440040,10:47:20,10:47:20,725,2,,,,944.11,0
12440040,10:48:09,10:48:09,102,3,,,,1562.98,0
12440040,10:48:55,10:48:55,103,4,,,,2129.92,0
12440040,10:49:34,10:49:34,104,5,,,,2620.18,0
12440040,10:51:00,10:51:00,9490,6,,,,3659.22,
12440040,10:52:04,10:52:04,8418,7,,,,4124.73,0
12440040,10:53:17,10:53:17,795,8,,,,4568.99,0
12440040,10:54:40,10:54:40,10750,9,,,,5033.35,0
12440040,10:55:35,10:55:35,1074,10,,,,5392.7,0
12440040,10:56:03,10:56:03,1075,11,,,,5651.4,0
12440040,10:57:39,10:57:39,1076,12,,,,6451.14,0
12440040,10:58:16,10:58:16,1077,13,,,,6755.59,0
12440040,10:59:27,10:59:27,1078,14,,,,7306.98,0
12440040,11:00:20,11:00:20,1079,15,,,,7676.61,0
12440040,11:00:58,11:00:58,1080,16,,,,7966.84,0
12440040,11:01:37,11:01:37,1081,17,,,,8262.68,0
12440040,11:02:16,11:02:16,1082,18,,,,8579.69,0
12440040,11:03:00,11:03:00,1083,19,,,,8969.11,
12440040,11:04:05,11:04:05,1084,20,,,,9195.49,0
12440040,11:05:30,11:05:30,7243,21,,,,9521.75,0
12440040,11:06:30,11:06:30,1086,22,,,,9798.63,0
12440040,11:07:27,11:07:27,1087,23,,,,10011.94,0
12440040,11:08:12,11:08:12,1088,24,,,,10219.56,0
12440040,11:08:47,11:08:47,1089,25,,,,10411.78,0
12440040,11:09:35,11:09:35,1090,26,,,,10619.16,0
12440040,11:10:26,11:10:26,1091,27,,,,10843.61,0
12440040,11:12:11,11:12:11,1092,28,,,,11292.74,0
12440040,11:14:00,11:14:00,1093,29,,,,11835.9,
12440040,11:15:06,11:15:06,1094,30,,,,12141.34,0
12440040,11:17:00,11:17:00,9642,31,,,,12748.55,
12440040,11:17:51,11:17:51,1095,32,,,,13179.66,0
12440040,11:19:32,11:19:32,1096,33,,,,13658.9,0
12440040,11:20:26,11:20:26,1097,34,,,,14047.69,0
12440040,11:21:13,11:21:13,1098,35,,,,14350.1,0
12440040,11:21:52,11:21:52,1099,36,,,,14586.21,0
12440040,11:22:48,11:22:48,1100,37,,,,14982.19,0
12440040,11:23:56,11:23:56,1101,38,,,,15410.46,0
12440040,11:24:46,11:24:46,1102,39,,,,15739.83,0
12440040,11:25:48,11:25:48,1103,40,,,,16177.75,0
12440040,11:26:43,11:26:43,1104,41,,,,16501.06,0
12440040,11:27:14,11:27:14,9655,42,,,,16742.81,0
12440040,11:28:00,11:28:00,5485,43,,,,17028.69,
12440040,11:29:25,11:29:25,6309,44,,,,17287.99,0
12440040,11:35:33,11:35:33,2281,45,,,,18286.01,0
12440040,11:36:58,11:36:58,6561,46,,,,18512.9,0
12440040,11:41:00,11:41:00,3344,47,,1,,19262.76,
12440050,10:46:00,10:46:00,9953,1,,,1,0,
12440050,10:47:20,10:47:20,725,2,,,,944.11,0
12440050,10:48:09,10:48:09,102,3,,,,1562.98,0
12440050,10:48:55,10:48:55,103,4,,,,2129.92,0
12440050,10:49:34,10:49:34,104,5,,,,2620.18,0
12440050,10:51:00,10:51:00,9490,6,,,,3659.22,
12440050,10:52:04,10:52:04,8418,7,,,,4124.73,0
12440050,10:53:17,10:53:17,795,8,,,,4568.99,0
12440050,10:54:40,10:54:40,10750,9,,,,5033.35,0
12440050,10:55:35,10:55:35,1074,10,,,,5392.7,0
12440050,10:56:03,10:56:03,1075,11,,,,5651.4,0
12440050,10:57:39,10:57:39,1076,12,,,,6451.14,0
12440050,10:58:16,10:58:16,1077,13,,,,6755.59,0
12440050,10:59:27,10:59:27,1078,14,,,,7306.98,0
12440050,11:00:20,11:00:20,1079,15,,,,7676.61,0
12440050,11:00:58,11:00:58,1080,16,,,,7966.84,0
12440050,11:01:37,11:01:37,1081,17,,,,8262.68,0
12440050,11:02:16,11:02:16,1082,18,,,,8579.69,0
12440050,11:03:00,11:03:00,1083,19,,,,8969.11,
12440050,11:04:05,11:04:05,1084,20,,,,9195.49,0
12440050,11:05:30,11:05:30,7243,21,,,,9521.75,0
12440050,11:06:30,11:06:30,1086,22,,,,9798.63,0
12440050,11:07:27,11:07:27,1087,23,,,,10011.94,0
12440050,11:08:12,11:08:12,1088,24,,,,10219.56,0
12440050,11:08:47,11:08:47,1089,25,,,,10411.78,0
12440050,11:09:35,11:09:35,1090,26,,,,10619.16,0
12440050,11:10:26,11:10:26,1091,27,,,,10843.61,0
12440050,11:12:11,11:12:11,1092,28,,,,11292.74,0
12440050,11:14:00,11:14:00,1093,29,,,,11835.9,
12440050,11:15:06,11:15:06,1094,30,,,,12141.34,0
12440050,11:17:00,11:17:00,9642,31,,,,12748.55,
12440050,11:17:51,11:17:51,1095,32,,,,13179.66,0
12440050,11:19:32,11:19:32,1096,33,,,,13658.9,0
12440050,11:20:26,11:20:26,1097,34,,,,14047.69,0
12440050,11:21:13,11:21:13,1098,35,,,,14350.1,0
12440050,11:21:52,11:21:52,1099,36,,,,14586.21,0
12440050,11:22:48,11:22:48,1100,37,,,,14982.19,0
12440050,11:23:56,11:23:56,1101,38,,,,15410.46,0
12440050,11:24:46,11:24:46,1102,39,,,,15739.83,0
12440050,11:25:48,11:25:48,1103,40,,,,16177.75,0
12440050,11:26:43,11:26:43,1104,41,,,,16501.06,0
12440050,11:27:14,11:27:14,9655,42,,,,16742.81,0
12440050,11:28:00,11:28:00,5485,43,,,,17028.69,
12440050,11:29:25,11:29:25,6309,44,,,,17287.99,0
12440050,11:35:33,11:35:33,2281,45,,,,18286.01,0
12440050,11:36:58,11:36:58,6561,46,,,,18512.9,0
12440050,11:41:00,11:41:00,3344,47,,1,,19262.76,
12440060,10:46:00,10:46:00,9953,1,,,1,0,
12440060,10:47:20,10:47:20,725,2,,,,944.11,0
12440060,10:48:09,10:48:09,102,3,,,,1562.98,0
12440060,10:48:55,10:48:55,103,4,,,,2129.92,0
12440060,10:49:34,10:49:34,104,5,,,,2620.18,0
12440060,10:51:00,10:51:00,9490,6,,,,3659.22,
12440060,10:52:04,10:52:04,8418,7,,,,4124.73,0
12440060,10:53:17,10:53:17,795,8,,,,4568.99,0
12440060,10:54:40,10:54:40,10750,9,,,,5033.35,0
12440060,10:55:35,10:55:35,1074,10,,,,5392.7,0
12440060,10:56:03,10:56:03,1075,11,,,,5651.4,0
12440060,10:57:39,10:57:39,1076,12,,,,6451.14,0
12440060,10:58:16,10:58:16,1077,13,,,,6755.59,0
12440060,10:59:27,10:59:27,1078,14,,,,7306.98,0
12440060,11:00:20,11:00:20,1079,15,,,,7676.61,0
12440060,11:00:58,11:00:58,1080,16,,,,7966.84,0
12440060,11:01:37,11:01:37,1081,17,,,,8262.68,0
12440060,11:02:16,11:02:16,1082,18,,,,8579.69,0
12440060,11:03:00,11:03:00,1083,19,,,,8969.11,
12440060,11:04:05,11:04:05,1084,20,,,,9195.49,0
12440060,11:05:30,11:05:30,7243,21,,,,9521.75,0
12440060,11:06:30,11:06:30,1086,22,,,,9798.63,0
12440060,11:07:27,11:07:27,1087,23,,,,10011.94,0
12440060,11:08:12,11:08:12,1088,24,,,,10219.56,0
12440060,11:08:47,11:08:47,1089,25,,,,10411.78,0
12440060,11:09:35,11:09:35,1090,26,,,,10619.16,0
12440060,11:10:26,11:10:26,1091,27,,,,10843.61,0
12440060,11:12:11,11:12:11,1092,28,,,,11292.74,0
12440060,11:14:00,11:14:00,1093,29,,,,11835.9,
12440060,11:15:06,11:15:06,1094,30,,,,12141.34,0
12440060,11:17:00,11:17:00,9642,31,,,,12748.55,
12440060,11:17:51,11:17:51,1095,32,,,,13179.66,0
12440060,11:19:32,11:19:32,1096,33,,,,13658.9,0
12440060,11:20:26,11:20:26,1097,34,,,,14047.69,0
12440060,11:21:13,11:21:13,1098,35,,,,14350.1,0
12440060,11:21:52,11:21:52,1099,36,,,,14586.21,0
12440060,11:22:48,11:22:48,1100,37,,,,14982.19,0
12440060,11:23:56,11:23:56,1101,38,,,,15410.46,0
12440060,11:24:46,11:24:46,1102,39,,,,15739.83,0
12440060,11:25:48,11:25:48,1103,40,,,,16177.75,0
12440060,11:26:43,11:26:43,1104,41,,,,16501.06,0
12440060,11:27:14,11:27:14,9655,42,,,,16742.81,0
12440060,11:28:00,11:28:00,5485,43,,,,17028.69,
12440060,11:29:25,11:29:25,6309,44,,,,17287.99,0
12440060,11:35:33,11:35:33,2281,45,,,,18286.01,0
12440060,11:36:58,11:36:58,6561,46,,,,18512.9,0
12440060,11:41:00,11:41:00,3344,47,,1,,19262.76,
12467020,16:31:00,16:31:00,9953,1,,,1,0,
12467020,16:32:20,16:32:20,725,2,,,,944.11,0
12467020,16:33:09,16:33:09,102,3,,,,1562.98,0
12467020,16:33:55,16:33:55,103,4,,,,2129.92,0
12467020,16:34:34,16:34:34,104,5,,,,2620.18,0
12467020,16:36:00,16:36:00,9490,6,,,,3659.22,
12467020,16:37:37,16:37:37,8418,7,,,,4124.73,0
12467020,16:39:26,16:39:26,795,8,,,,4568.99,0
12467020,16:41:30,16:41:30,10750,9,,,,5033.35,0
12467020,16:42:53,16:42:53,1074,10,,,,5392.7,0
12467020,16:43:35,16:43:35,1075,11,,,,5651.4,0
12467020,16:45:59,16:45:59,1076,12,,,,6451.14,0
12467020,16:46:54,16:46:54,1077,13,,,,6755.59,0
12467020,16:48:41,16:48:41,1078,14,,,,7306.98,0
12467020,16:50:01,16:50:01,1079,15,,,,7676.61,0
12467020,16:50:58,16:50:58,1080,16,,,,7966.84,0
12467020,16:51:55,16:51:55,1081,17,,,,8262.68,0
12467020,16:52:55,16:52:55,1082,18,,,,8579.69,0
12467020,16:54:00,16:54:00,1083,19,,,,8969.11,
12467020,16:55:11,16:55:11,1084,20,,,,9195.49,0
12467020,16:56:44,16:56:44,7243,21,,,,9521.75,0
12467020,16:57:49,16:57:49,1086,22,,,,9798.63,0
12467020,16:58:51,16:58:51,1087,23,,,,10011.94,0
12467020,16:59:41,16:59:41,1088,24,,,,10219.56,0
12467020,17:00:18,17:00:18,1089,25,,,,10411.78,0
12467020,17:01:11,17:01:11,1090,26,,,,10619.16,0
12467020,17:02:07,17:02:07,1091,27,,,,10843.61,0
12467020,17:04:02,17:04:02,1092,28,,,,11292.74,0
12467020,17:06:00,17:06:00,1093,29,,,,11835.9,
12467020,17:07:29,17:07:29,1094,30,,,,12141.34,0
12467020,17:10:00,17:10:00,9642,31,,,,12748.55,
12467020,17:11:15,17:11:15,1095,32,,,,13179.66,0
12467020,17:13:42,17:13:42,1096,33,,,,13658.9,0
12467020,17:15:00,17:15:00,1097,34,,,,14047.69,0
12467020,17:16:09,17:16:09,1098,35,,,,14350.1,0
12467020,17:17:06,17:17:06,1099,36,,,,14586.21,0
12467020,17:18:27,17:18:27,1100,37,,,,14982.19,0
12467020,17:20:06,17:20:06,1101,38,,,,15410.46,0
12467020,17:21:18,17:21:18,1102,39,,,,15739.83,0
12467020,17:22:48,17:22:48,1103,40,,,,16177.75,0
12467020,17:24:09,17:24:09,1104,41,,,,16501.06,0
12467020,17:24:54,17:24:54,9655,42,,,,16742.81,0
12467020,17:26:00,17:26:00,5485,43,,,,17028.69,
12467020,17:27:38,17:27:38,6309,44,,,,17287.99,0
12467020,17:34:43,17:34:43,2281,45,,,,18286.01,0
12467020,17:36:21,17:36:21,6561,46,,,,18512.9,0
12467020,17:41:00,17:41:00,3344,47,,1,,19262.76,
12467030,16:31:00,16:31:00,9953,1,,,1,0,
12467030,16:32:20,16:32:20,725,2,,,,944.11,0
12467030,16:33:09,16:33:09,102,3,,,,1562.98,0
12467030,16:33:55,16:33:55,103,4,,,,2129.92,0
12467030,16:34:34,16:34:34,104,5,,,,2620.18,0
12467030,16:36:00,16:36:00,9490,6,,,,3659.22,
12467030,16:37:37,16:37:37,8418,7,,,,4124.73,0
12467030,16:39:26,16:39:26,795,8,,,,4568.99,0
12467030,16:41:30,16:41:30,10750,9,,,,5033.35,0
12467030,16:42:53,16:42:53,1074,10,,,,5392.7,0
12467030,16:43:35,16:43:35,1075,11,,,,5651.4,0
12467030,16:45:59,16:45:59,1076,12,,,,6451.14,0
12467030,16:46:54,16:46:54,1077,13,,,,6755.59,0
12467030,16:48:41,16:48:41,1078,14,,,,7306.98,0
12467030,16:50:01,16:50:01,1079,15,,,,7676.61,0
12467030,16:50:58,16:50:58,1080,16,,,,7966.84,0
12467030,16:51:55,16:51:55,1081,17,,,,8262.68,0
12467030,16:52:55,16:52:55,1082,18,,,,8579.69,0
12467030,16:54:00,16:54:00,1083,19,,,,8969.11,
12467030,16:55:11,16:55:11,1084,20,,,,9195.49,0
12467030,16:56:44,16:56:44,7243,21,,,,9521.75,0
12467030,16:57:49,16:57:49,1086,22,,,,9798.63,0
12467030,16:58:51,16:58:51,1087,23,,,,10011.94,0
12467030,16:59:41,16:59:41,1088,24,,,,10219.56,0
12467030,17:00:18,17:00:18,1089,25,,,,10411.78,0
12467030,17:01:11,17:01:11,1090,26,,,,10619.16,0
12467030,17:02:07,17:02:07,1091,27,,,,10843.61,0
12467030,17:04:02,17:04:02,1092,28,,,,11292.74,0
12467030,17:06:00,17:06:00,1093,29,,,,11835.9,
12467030,17:07:29,17:07:29,1094,30,,,,12141.34,0
12467030,17:10:00,17:10:00,9642,31,,,,12748.55,
12467030,17:11:15,17:11:15,1095,32,,,,13179.66,0
12467030,17:13:42,17:13:42,1096,33,,,,13658.9,0
12467030,17:15:00,17:15:00,1097,34,,,,14047.69,0
12467030,17:16:09,17:16:09,1098,35,,,,14350.1,0
12467030,17:17:06,17:17:06,1099,36,,,,14586.21,0
12467030,17:18:27,17:18:27,1100,37,,,,14982.19,0
12467030,17:20:06,17:20:06,1101,38,,,,15410.46,0
12467030,17:21:18,17:21:18,1102,39,,,,15739.83,0
12467030,17:22:48,17:22:48,1103,40,,,,16177.75,0
12467030,17:24:09,17:24:09,1104,41,,,,16501.06,0
12467030,17:24:54,17:24:54,9655,42,,,,16742.81,0
12467030,17:26:00,17:26:00,5485,43,,,,17028.69,
12467030,17:27:38,17:27:38,6309,44,,,,17287.99,0
12467030,17:34:43,17:34:43,2281,45,,,,18286.01,0
12467030,17:36:21,17:36:21,6561,46,,,,18512.9,0
12467030,17:41:00,17:41:00,3344,47,,1,,19262.76,
12467040,16:31:00,16:31:00,9953,1,,,1,0,
12467040,16:32:20,16:32:20,725,2,,,,944.11,0
12467040,16:33:09,16:33:09,102,3,,,,1562.98,0
12467040,16:33:55,16:33:55,103,4,,,,2129.92,0
12467040,16:34:34,16:34:34,104,5,,,,2620.18,0
12467040,16:36:00,16:36:00,9490,6,,,,3659.22,
12467040,16:37:37,16:37:37,8418,7,,,,4124.73,0
12467040,16:39:26,16:39:26,795,8,,,,4568.99,0
12467040,16:41:30,16:41:30,10750,9,,,,5033.35,0
12467040,16:42:53,16:42:53,1074,10,,,,5392.7,0
12467040,16:43:35,16:43:35,1075,11,,,,5651.4,0
12467040,16:45:59,16:45:59,1076,12,,,,6451.14,0
12467040,16:46:54,16:46:54,1077,13,,,,6755.59,0
12467040,16:48:41,16:48:41,1078,14,,,,7306.98,0
12467040,16:50:01,16:50:01,1079,15,,,,7676.61,0
12467040,16:50:58,16:50:58,1080,16,,,,7966.84,0
12467040,16:51:55,16:51:55,1081,17,,,,8262.68,0
12467040,16:52:55,16:52:55,1082,18,,,,8579.69,0
12467040,16:54:00,16:54:00,1083,19,,,,8969.11,
12467040,16:55:11,16:55:11,1084,20,,,,9195.49,0
12467040,16:56:44,16:56:44,7243,21,,,,9521.75,0
12467040,16:57:49,16:57:49,1086,22,,,,9798.63,0
12467040,16:58:51,16:58:51,1087,23,,,,10011.94,0
12467040,16:59:41,16:59:41,1088,24,,,,10219.56,0
12467040,17:00:18,17:00:18,1089,25,,,,10411.78,0
12467040,17:01:11,17:01:11,1090,26,,,,10619.16,0
12467040,17:02:07,17:02:07,1091,27,,,,10843.61,0
12467040,17:04:02,17:04:02,1092,28,,,,11292.74,0
12467040,17:06:00,17:06:00,1093,29,,,,11835.9,
12467040,17:07:29,17:07:29,1094,30,,,,12141.34,0
12467040,17:10:00,17:10:00,9642,31,,,,12748.55,
12467040,17:11:15,17:11:15,1095,32,,,,13179.66,0
12467040,17:13:42,17:13:42,1096,33,,,,13658.9,0
12467040,17:15:00,17:15:00,1097,34,,,,14047.69,0
12467040,17:16:09,17:16:09,1098,35,,,,14350.1,0
12467040,17:17:06,17:17:06,1099,36,,,,14586.21,0
12467040,17:18:27,17:18:27,1100,37,,,,14982.19,0
12467040,17:20:06,17:20:06,1101,38,,,,15410.46,0
12467040,17:21:18,17:21:18,1102,39,,,,15739.83,0
12467040,17:22:48,17:22:48,1103,40,,,,16177.75,0
12467040,17:24:09,17:24:09,1104,41,,,,16501.06,0
12467040,17:24:54,17:24:54,9655,42,,,,16742.81,0
12467040,17:26:00,17:26:00,5485,43,,,,17028.69,
12467040,17:27:38,17:27:38,6309,44,,,,17287.99,0
12467040,17:34:43,17:34:43,2281,45,,,,18286.01,0
12467040,17:36:21,17:36:21,6561,46,,,,18512.9,0
12467040,17:41:00,17:41:00,3344,47,,1,,19262.76,
12467050,16:31:00,16:31:00,9953,1,,,1,0,
12467050,16:32:20,16:32:20,725,2,,,,944.11,0
12467050,16:33:09,16:33:09,102,3,,,,1562.98,0
12467050,16:33:55,16:33:55,103,4,,,,2129.92,0
12467050,16:34:34,16:34:34,104,5,,,,2620.18,0
12467050,16:36:00,16:36:00,9490,6,,,,3659.22,
12467050,16:37:37,16:37:37,8418,7,,,,4124.73,0
12467050,16:39:26,16:39:26,795,8,,,,4568.99,0
12467050,16:41:30,16:41:30,10750,9,,,,5033.35,0
12467050,16:42:53,16:42:53,1074,10,,,,5392.7,0
12467050,16:43:35,16:43:35,1075,11,,,,5651.4,0
12467050,16:45:59,16:45:59,1076,12,,,,6451.14,0
12467050,16:46:54,16:46:54,1077,13,,,,6755.59,0
12467050,16:48:41,16:48:41,1078,14,,,,7306.98,0
12467050,16:50:01,16:50:01,1079,15,,,,7676.61,0
12467050,16:50:58,16:50:58,1080,16,,,,7966.84,0
12467050,16:51:55,16:51:55,1081,17,,,,8262.68,0
12467050,16:52:55,16:52:55,1082,18,,,,8579.69,0
12467050,16:54:00,16:54:00,1083,19,,,,8969.11,
12467050,16:55:11,16:55:11,1084,20,,,,9195.49,0
12467050,16:56:44,16:56:44,7243,21,,,,9521.75,0
12467050,16:57:49,16:57:49,1086,22,,,,9798.63,0
12467050,16:58:51,16:58:51,1087,23,,,,10011.94,0
12467050,16:59:41,16:59:41,1088,24,,,,10219.56,0
12467050,17:00:18,17:00:18,1089,25,,,,10411.78,0
12467050,17:01:11,17:01:11,1090,26,,,,10619.16,0
12467050,17:02:07,17:02:07,1091,27,,,,10843.61,0
12467050,17:04:02,17:04:02,1092,28,,,,11292.74,0
12467050,17:06:00,17:06:00,1093,29,,,,11835.9,
12467050,17:07:29,17:07:29,1094,30,,,,12141.34,0
12467050,17:10:00,17:10:00,9642,31,,,,12748.55,
12467050,17:11:15,17:11:15,1095,32,,,,13179.66,0
12467050,17:13:42,17:13:42,1096,33,,,,13658.9,0
12467050,17:15:00,17:15:00,1097,34,,,,14047.69,0
12467050,17:16:09,17:16:09,1098,35,,,,14350.1,0
12467050,17:17:06,17:17:06,1099,36,,,,14586.21,0
12467050,17:18:27,17:18:27,1100,37,,,,14982.19,0
12467050,17:20:06,17:20:06,1101,38,,,,15410.46,0
12467050,17:21:18,17:21:18,1102,39,,,,15739.83,0
12467050,17:22:48,17:22:48,1103,40,,,,16177.75,0
12467050,17:24:09,17:24:09,1104,41,,,,16501.06,0
12467050,17:24:54,17:24:54,9655,42,,,,16742.81,0
12467050,17:26:00,17:26:00,5485,43,,,,17028.69,
12467050,17:27:38,17:27:38,6309,44,,,,17287.99,0
12467050,17:34:43,17:34:43,2281,45,,,,18286.01,0
12467050,17:36:21,17:36:21,6561,46,,,,18512.9,0
12467050,17:41:00,17:41:00,3344,47,,1,,19262.76,
12467060,16:31:00,16:31:00,9953,1,,,1,0,
12467060,16:32:20,16:32:20,725,2,,,,944.11,0
12467060,16:33:09,16:33:09,102,3,,,,1562.98,0
12467060,16:33:55,16:33:55,103,4,,,,2129.92,0
12467060,16:34:34,16:34:34,104,5,,,,2620.18,0
12467060,16:36:00,16:36:00,9490,6,,,,3659.22,
12467060,16:37:37,16:37:37,8418,7,,,,4124.73,0
12467060,16:39:26,16:39:26,795,8,,,,4568.99,0
12467060,16:41:30,16:41:30,10750,9,,,,5033.35,0
12467060,16:42:53,16:42:53,1074,10,,,,5392.7,0
12467060,16:43:35,16:43:35,1075,11,,,,5651.4,0
12467060,16:45:59,16:45:59,1076,12,,,,6451.14,0
12467060,16:46:54,16:46:54,1077,13,,,,6755.59,0
12467060,16:48:41,16:48:41,1078,14,,,,7306.98,0
12467060,16:50:01,16:50:01,1079,15,,,,7676.61,0
12467060,16:50:58,16:50:58,1080,16,,,,7966.84,0
12467060,16:51:55,16:51:55,1081,17,,,,8262.68,0
12467060,16:52:55,16:52:55,1082,18,,,,8579.69,0
12467060,16:54:00,16:54:00,1083,19,,,,8969.11,
12467060,16:55:11,16:55:11,1084,20,,,,9195.49,0
12467060,16:56:44,16:56:44,7243,21,,,,9521.75,0
12467060,16:57:49,16:57:49,1086,22,,,,9798.63,0
12467060,16:58:51,16:58:51,1087,23,,,,10011.94,0
12467060,16:59:41,16:59:41,1088,24,,,,10219.56,0
12467060,17:00:18,17:00:18,1089,25,,,,10411.78,0
12467060,17:01:11,17:01:11,1090,26,,,,10619.16,0
12467060,17:02:07,17:02:07,1091,27,,,,10843.61,0
12467060,17:04:02,17:04:02,1092,28,,,,11292.74,0
12467060,17:06:00,17:06:00,1093,29,,,,11835.9,
12467060,17:07:29,17:07:29,1094,30,,,,12141.34,0
12467060,17:10:00,17:10:00,9642,31,,,,12748.55,
12467060,17:11:15,17:11:15,1095,32,,,,13179.66,0
12467060,17:13:42,17:13:42,1096,33,,,,13658.9,0
12467060,17:15:00,17:15:00,1097,34,,,,14047.69,0
12467060,17:16:09,17:16:09,1098,35,,,,14350.1,0
12467060,17:17:06,17:17:06,1099,36,,,,14586.21,0
12467060,17:18:27,17:18:27,1100,37,,,,14982.19,0
12467060,17:20:06,17:20:06,1101,38,,,,15410.46,0
12467060,17:21:18,17:21:18,1102,39,,,,15739.83,0
12467060,17:22:48,17:22:48,1103,40,,,,16177.75,0
12467060,17:24:09,17:24:09,1104,41,,,,16501.06,0
12467060,17:24:54,17:24:54,9655,42,,,,16742.81,0
12467060,17:26:00,17:26:00,5485,43,,,,17028.69,
12467060,17:27:38,17:27:38,6309,44,,,,17287.99,0
12467060,17:34:43,17:34:43,2281,45,,,,18286.01,0
12467060,17:36:21,17:36:21,6561,46,,,,18512.9,0
12467060,17:41:00,17:41:00,3344,47,,1,,19262.76,
12469070,14:17:00,14:17:00,9953,1,,,1,0,
12469070,14:18:20,14:18:20,725,2,,,,944.11,0
12469070,14:19:09,14:19:09,102,3,,,,1562.98,0
12469070,14:19:55,14:19:55,103,4,,,,2129.92,0
12469070,14:20:34,14:20:34,104,5,,,,2620.18,0
12469070,14:22:00,14:22:00,9490,6,,,,3659.22,
12469070,14:22:59,14:22:59,8418,7,,,,4124.73,0
12469070,14:24:06,14:24:06,795,8,,,,4568.99,0
12469070,14:25:22,14:25:22,10750,9,,,,5033.35,0
12469070,14:26:12,14:26:12,1074,10,,,,5392.7,0
12469070,14:26:38,14:26:38,1075,11,,,,5651.4,0
12469070,14:28:06,14:28:06,1076,12,,,,6451.14,0
12469070,14:28:39,14:28:39,1077,13,,,,6755.59,0
12469070,14:29:45,14:29:45,1078,14,,,,7306.98,0
12469070,14:30:34,14:30:34,1079,15,,,,7676.61,0
12469070,14:31:08,14:31:08,1080,16,,,,7966.84,0
12469070,14:31:43,14:31:43,1081,17,,,,8262.68,0
12469070,14:32:20,14:32:20,1082,18,,,,8579.69,0
12469070,14:33:00,14:33:00,1083,19,,,,8969.11,
12469070,14:33:59,14:33:59,1084,20,,,,9195.49,0
12469070,14:35:15,14:35:15,7243,21,,,,9521.75,0
12469070,14:36:09,14:36:09,1086,22,,,,9798.63,0
12469070,14:37:01,14:37:01,1087,23,,,,10011.94,0
12469070,14:37:42,14:37:42,1088,24,,,,10219.56,0
12469070,14:38:13,14:38:13,1089,25,,,,10411.78,0
12469070,14:38:56,14:38:56,1090,26,,,,10619.16,0
12469070,14:39:42,14:39:42,1091,27,,,,10843.61,0
12469070,14:41:17,14:41:17,1092,28,,,,11292.74,0
12469070,14:43:05,14:43:05,1093,29,,,,11835.89,0
12469070,14:46:00,14:46:00,9642,30,,,,12707.59,
12469070,14:46:37,14:46:37,1095,31,,,,13138.7,0
12469070,14:47:49,14:47:49,1096,32,,,,13617.94,0
12469070,14:48:35,14:48:35,1097,33,,,,14023.51,0
12469070,14:49:09,14:49:09,1098,34,,,,14325.92,0
12469070,14:49:37,14:49:37,1099,35,,,,14562.03,0
12469070,14:50:17,14:50:17,1100,36,,,,14958.01,0
12469070,14:51:06,14:51:06,1101,37,,,,15386.28,0
12469070,14:51:42,14:51:42,1102,38,,,,15715.65,0
12469070,14:52:26,14:52:26,1103,39,,,,16153.57,0
12469070,14:53:06,14:53:06,1104,40,,,,16476.88,0
12469070,14:53:27,14:53:27,9655,41,,,,16718.97,0
12469070,14:54:00,14:54:00,5485,42,,,,17004.85,
12469070,14:54:50,14:54:50,6309,43,,,,17264.15,0
12469070,14:58:31,14:58:31,2281,44,,,,18262.17,0
12469070,14:59:21,14:59:21,6561,45,,,,18489.06,0
12469070,15:02:00,15:02:00,3344,46,,1,,19248.2,
12496010,19:58:00,19:58:00,9953,1,,,1,0,
12496010,19:59:20,19:59:20,725,2,,,,944.11,0
12496010,20:00:09,20:00:09,102,3,,,,1562.98,0
12496010,20:00:55,20:00:55,103,4,,,,2129.92,0
12496010,20:01:34,20:01:34,104,5,,,,2620.18,0
12496010,20:03:00,20:03:00,9490,6,,,,3659.22,
12496010,20:03:59,20:03:59,8418,7,,,,4124.73,0
12496010,20:05:06,20:05:06,795,8,,,,4568.99,0
12496010,20:06:22,20:06:22,10750,9,,,,5033.35,0
12496010,20:07:12,20:07:12,1074,10,,,,5392.7,0
12496010,20:07:38,20:07:38,1075,11,,,,5651.4,0
12496010,20:09:06,20:09:06,1076,12,,,,6451.14,0
12496010,20:09:39,20:09:39,1077,13,,,,6755.59,0
12496010,20:10:45,20:10:45,1078,14,,,,7306.98,0
12496010,20:11:34,20:11:34,1079,15,,,,7676.61,0
12496010,20:12:08,20:12:08,1080,16,,,,7966.84,0
12496010,20:12:43,20:12:43,1081,17,,,,8262.68,0
12496010,20:13:20,20:13:20,1082,18,,,,8579.69,0
12496010,20:14:00,20:14:00,1083,19,,,,8969.11,
12496010,20:14:59,20:14:59,1084,20,,,,9195.49,0
12496010,20:16:15,20:16:15,7243,21,,,,9521.75,0
12496010,20:17:09,20:17:09,1086,22,,,,9798.63,0
12496010,20:18:01,20:18:01,1087,23,,,,10011.94,0
12496010,20:18:42,20:18:42,1088,24,,,,10219.56,0
12496010,20:19:13,20:19:13,1089,25,,,,10411.78,0
12496010,20:19:56,20:19:56,1090,26,,,,10619.16,0
12496010,20:20:42,20:20:42,1091,27,,,,10843.61,0
12496010,20:22:17,20:22:17,1092,28,,,,11292.74,0
12496010,20:24:05,20:24:05,1093,29,,,,11835.89,0
12496010,20:27:00,20:27:00,9642,30,,,,12707.59,
12496010,20:27:37,20:27:37,1095,31,,,,13138.7,0
12496010,20:28:49,20:28:49,1096,32,,,,13617.94,0
12496010,20:29:35,20:29:35,1097,33,,,,14023.51,0
12496010,20:30:09,20:30:09,1098,34,,,,14325.92,0
12496010,20:30:37,20:30:37,1099,35,,,,14562.03,0
12496010,20:31:17,20:31:17,1100,36,,,,14958.01,0
12496010,20:32:06,20:32:06,1101,37,,,,15386.28,0
12496010,20:32:42,20:32:42,1102,38,,,,15715.65,0
12496010,20:33:26,20:33:26,1103,39,,,,16153.57,0
12496010,20:34:06,20:34:06,1104,40,,,,16476.88,0
12496010,20:34:27,20:34:27,9655,41,,,,16718.97,0
12496010,20:35:00,20:35:00,5485,42,,,,17004.85,
12496010,20:35:50,20:35:50,6309,43,,,,17264.15,0
12496010,20:39:31,20:39:31,2281,44,,,,18262.17,0
12496010,20:40:21,20:40:21,6561,45,,,,18489.06,0
12496010,20:43:00,20:43:00,3344,46,,1,,19248.2,
12496120,19:58:00,19:58:00,9953,1,,,1,0,
12496120,19:59:20,19:59:20,725,2,,,,944.11,0
12496120,20:00:09,20:00:09,102,3,,,,1562.98,0
12496120,20:00:55,20:00:55,103,4,,,,2129.92,0
12496120,20:01:34,20:01:34,104,5,,,,2620.18,0
12496120,20:03:00,20:03:00,9490,6,,,,3659.22,
12496120,20:03:59,20:03:59,8418,7,,,,4124.73,0
12496120,20:05:06,20:05:06,795,8,,,,4568.99,0
12496120,20:06:22,20:06:22,10750,9,,,,5033.35,0
12496120,20:07:12,20:07:12,1074,10,,,,5392.7,0
12496120,20:07:38,20:07:38,1075,11,,,,5651.4,0
12496120,20:09:06,20:09:06,1076,12,,,,6451.14,0
12496120,20:09:39,20:09:39,1077,13,,,,6755.59,0
12496120,20:10:45,20:10:45,1078,14,,,,7306.98,0
12496120,20:11:34,20:11:34,1079,15,,,,7676.61,0
12496120,20:12:08,20:12:08,1080,16,,,,7966.84,0
12496120,20:12:43,20:12:43,1081,17,,,,8262.68,0
12496120,20:13:20,20:13:20,1082,18,,,,8579.69,0
12496120,20:14:00,20:14:00,1083,19,,,,8969.11,
12496120,20:14:59,20:14:59,1084,20,,,,9195.49,0
12496120,20:16:15,20:16:15,7243,21,,,,9521.75,0
12496120,20:17:09,20:17:09,1086,22,,,,9798.63,0
12496120,20:18:01,20:18:01,1087,23,,,,10011.94,0
12496120,20:18:42,20:18:42,1088,24,,,,10219.56,0
12496120,20:19:13,20:19:13,1089,25,,,,10411.78,0
12496120,20:19:56,20:19:56,1090,26,,,,10619.16,0
12496120,20:20:42,20:20:42,1091,27,,,,10843.61,0
12496120,20:22:17,20:22:17,1092,28,,,,11292.74,0
12496120,20:24:05,20:24:05,1093,29,,,,11835.89,0
12496120,20:27:00,20:27:00,9642,30,,,,12707.59,
12496120,20:27:37,20:27:37,1095,31,,,,13138.7,0
12496120,20:28:49,20:28:49,1096,32,,,,13617.94,0
12496120,20:29:35,20:29:35,1097,33,,,,14023.51,0
12496120,20:30:09,20:30:09,1098,34,,,,14325.92,0
12496120,20:30:37,20:30:37,1099,35,,,,14562.03,0
12496120,20:31:17,20:31:17,1100,36,,,,14958.01,0
12496120,20:32:06,20:32:06,1101,37,,,,15386.28,0
12496120,20:32:42,20:32:42,1102,38,,,,15715.65,0
12496120,20:33:26,20:33:26,1103,39,,,,16153.57,0
12496120,20:34:06,20:34:06,1104,40,,,,16476.88,0
12496120,20:34:27,20:34:27,9655,41,,,,16718.97,0
12496120,20:35:00,20:35:00,5485,42,,,,17004.85,
12496120,20:35:50,20:35:50,6309,43,,,,17264.15,0
12496120,20:39:31,20:39:31,2281,44,,,,18262.17,0
12496120,20:40:21,20:40:21,6561,45,,,,18489.06,0
12496120,20:43:00,20:43:00,3344,46,,1,,19248.2,
12601080,21:58:00,21:58:00,9953,1,,,1,0,
12601080,21:59:20,21:59:20,725,2,,,,944.11,0
12601080,22:00:09,22:00:09,102,3,,,,1562.98,0
12601080,22:00:55,22:00:55,103,4,,,,2129.92,0
12601080,22:01:34,22:01:34,104,5,,,,2620.18,0
12601080,22:03:00,22:03:00,9490,6,,,,3659.22,
12601080,22:03:59,22:03:59,8418,7,,,,4124.73,0
12601080,22:05:06,22:05:06,795,8,,,,4568.99,0
12601080,22:06:22,22:06:22,10750,9,,,,5033.35,0
12601080,22:07:12,22:07:12,1074,10,,,,5392.7,0
12601080,22:07:38,22:07:38,1075,11,,,,5651.4,0
12601080,22:09:06,22:09:06,1076,12,,,,6451.14,0
12601080,22:09:39,22:09:39,1077,13,,,,6755.59,0
12601080,22:10:45,22:10:45,1078,14,,,,7306.98,0
12601080,22:11:34,22:11:34,1079,15,,,,7676.61,0
12601080,22:12:08,22:12:08,1080,16,,,,7966.84,0
12601080,22:12:43,22:12:43,1081,17,,,,8262.68,0
12601080,22:13:20,22:13:20,1082,18,,,,8579.69,0
12601080,22:14:00,22:14:00,1083,19,,,,8969.11,
12601080,22:14:54,22:14:54,1084,20,,,,9195.49,0
12601080,22:16:05,22:16:05,7243,21,,,,9521.75,0
12601080,22:16:55,22:16:55,1086,22,,,,9798.63,0
12601080,22:17:42,22:17:42,1087,23,,,,10011.94,0
12601080,22:18:20,22:18:20,1088,24,,,,10219.56,0
12601080,22:18:48,22:18:48,1089,25,,,,10411.78,0
12601080,22:19:29,22:19:29,1090,26,,,,10619.16,0
12601080,22:20:11,22:20:11,1091,27,,,,10843.61,0
12601080,22:21:39,22:21:39,1092,28,,,,11292.74,0
12601080,22:23:18,22:23:18,1093,29,,,,11835.89,0
12601080,22:26:00,22:26:00,9642,30,,,,12707.59,
12601080,22:26:32,22:26:32,1095,31,,,,13138.7,0
12601080,22:27:35,22:27:35,1096,32,,,,13617.94,0
12601080,22:28:16,22:28:16,1097,33,,,,14023.51,0
12601080,22:28:45,22:28:45,1098,34,,,,14325.92,0
12601080,22:29:10,22:29:10,1099,35,,,,14562.03,0
12601080,22:29:45,22:29:45,1100,36,,,,14958.01,0
12601080,22:30:28,22:30:28,1101,37,,,,15386.28,0
12601080,22:30:59,22:30:59,1102,38,,,,15715.65,0
12601080,22:31:38,22:31:38,1103,39,,,,16153.57,0
12601080,22:32:13,22:32:13,1104,40,,,,16476.88,0
12601080,22:32:31,22:32:31,9655,41,,,,16718.97,0
12601080,22:33:00,22:33:00,5485,42,,,,17004.85,
12601080,22:33:50,22:33:50,6309,43,,,,17264.15,0
12601080,22:37:31,22:37:31,2281,44,,,,18262.17,0
12601080,22:38:21,22:38:21,6561,45,,,,18489.06,0
12601080,22:41:00,22:41:00,3344,46,,1,,19248.2,
12601100,21:58:00,21:58:00,9953,1,,,1,0,
12601100,21:59:20,21:59:20,725,2,,,,944.11,0
12601100,22:00:09,22:00:09,102,3,,,,1562.98,0
12601100,22:00:55,22:00:55,103,4,,,,2129.92,0
12601100,22:01:34,22:01:34,104,5,,,,2620.18,0
12601100,22:03:00,22:03:00,9490,6,,,,3659.22,
12601100,22:03:59,22:03:59,8418,7,,,,4124.73,0
12601100,22:05:06,22:05:06,795,8,,,,4568.99,0
12601100,22:06:22,22:06:22,10750,9,,,,5033.35,0
12601100,22:07:12,22:07:12,1074,10,,,,5392.7,0
12601100,22:07:38,22:07:38,1075,11,,,,5651.4,0
12601100,22:09:06,22:09:06,1076,12,,,,6451.14,0
12601100,22:09:39,22:09:39,1077,13,,,,6755.59,0
12601100,22:10:45,22:10:45,1078,14,,,,7306.98,0
12601100,22:11:34,22:11:34,1079,15,,,,7676.61,0
12601100,22:12:08,22:12:08,1080,16,,,,7966.84,0
12601100,22:12:43,22:12:43,1081,17,,,,8262.68,0
12601100,22:13:20,22:13:20,1082,18,,,,8579.69,0
12601100,22:14:00,22:14:00,1083,19,,,,8969.11,
12601100,22:14:54,22:14:54,1084,20,,,,9195.49,0
12601100,22:16:05,22:16:05,7243,21,,,,9521.75,0
12601100,22:16:55,22:16:55,1086,22,,,,9798.63,0
12601100,22:17:42,22:17:42,1087,23,,,,10011.94,0
12601100,22:18:20,22:18:20,1088,24,,,,10219.56,0
12601100,22:18:48,22:18:48,1089,25,,,,10411.78,0
12601100,22:19:29,22:19:29,1090,26,,,,10619.16,0
12601100,22:20:11,22:20:11,1091,27,,,,10843.61,0
12601100,22:21:39,22:21:39,1092,28,,,,11292.74,0
12601100,22:23:18,22:23:18,1093,29,,,,11835.89,0
12601100,22:26:00,22:26:00,9642,30,,,,12707.59,
12601100,22:26:32,22:26:32,1095,31,,,,13138.7,0
12601100,22:27:35,22:27:35,1096,32,,,,13617.94,0
12601100,22:28:16,22:28:16,1097,33,,,,14023.51,0
12601100,22:28:45,22:28:45,1098,34,,,,14325.92,0
12601100,22:29:10,22:29:10,1099,35,,,,14562.03,0
12601100,22:29:45,22:29:45,1100,36,,,,14958.01,0
12601100,22:30:28,22:30:28,1101,37,,,,15386.28,0
12601100,22:30:59,22:30:59,1102,38,,,,15715.65,0
12601100,22:31:38,22:31:38,1103,39,,,,16153.57,0
12601100,22:32:13,22:32:13,1104,40,,,,16476.88,0
12601100,22:32:31,22:32:31,9655,41,,,,16718.97,0
12601100,22:33:00,22:33:00,5485,42,,,,17004.85,
12601100,22:33:50,22:33:50,6309,43,,,,17264.15,0
12601100,22:37:31,22:37:31,2281,44,,,,18262.17,0
12601100,22:38:21,22:38:21,6561,45,,,,18489.06,0
12601100,22:41:00,22:41:00,3344,46,,1,,19248.2,
12601110,21:58:00,21:58:00,9953,1,,,1,0,
12601110,21:59:20,21:59:20,725,2,,,,944.11,0
12601110,22:00:09,22:00:09,102,3,,,,1562.98,0
12601110,22:00:55,22:00:55,103,4,,,,2129.92,0
12601110,22:01:34,22:01:34,104,5,,,,2620.18,0
12601110,22:03:00,22:03:00,9490,6,,,,3659.22,
12601110,22:03:59,22:03:59,8418,7,,,,4124.73,0
12601110,22:05:06,22:05:06,795,8,,,,4568.99,0
12601110,22:06:22,22:06:22,10750,9,,,,5033.35,0
12601110,22:07:12,22:07:12,1074,10,,,,5392.7,0
12601110,22:07:38,22:07:38,1075,11,,,,5651.4,0
12601110,22:09:06,22:09:06,1076,12,,,,6451.14,0
12601110,22:09:39,22:09:39,1077,13,,,,6755.59,0
12601110,22:10:45,22:10:45,1078,14,,,,7306.98,0
12601110,22:11:34,22:11:34,1079,15,,,,7676.61,0
12601110,22:12:08,22:12:08,1080,16,,,,7966.84,0
12601110,22:12:43,22:12:43,1081,17,,,,8262.68,0
12601110,22:13:20,22:13:20,1082,18,,,,8579.69,0
12601110,22:14:00,22:14:00,1083,19,,,,8969.11,
12601110,22:14:54,22:14:54,1084,20,,,,9195.49,0
12601110,22:16:05,22:16:05,7243,21,,,,9521.75,0
12601110,22:16:55,22:16:55,1086,22,,,,9798.63,0
12601110,22:17:42,22:17:42,1087,23,,,,10011.94,0
12601110,22:18:20,22:18:20,1088,24,,,,10219.56,0
12601110,22:18:48,22:18:48,1089,25,,,,10411.78,0
12601110,22:19:29,22:19:29,1090,26,,,,10619.16,0
12601110,22:20:11,22:20:11,1091,27,,,,10843.61,0
12601110,22:21:39,22:21:39,1092,28,,,,11292.74,0
12601110,22:23:18,22:23:18,1093,29,,,,11835.89,0
12601110,22:26:00,22:26:00,9642,30,,,,12707.59,
12601110,22:26:32,22:26:32,1095,31,,,,13138.7,0
12601110,22:27:35,22:27:35,1096,32,,,,13617.94,0
12601110,22:28:16,22:28:16,1097,33,,,,14023.51,0
12601110,22:28:45,22:28:45,1098,34,,,,14325.92,0
12601110,22:29:10,22:29:10,1099,35,,,,14562.03,0
12601110,22:29:45,22:29:45,1100,36,,,,14958.01,0
12601110,22:30:28,22:30:28,1101,37,,,,15386.28,0
12601110,22:30:59,22:30:59,1102,38,,,,15715.65,0
12601110,22:31:38,22:31:38,1103,39,,,,16153.57,0
12601110,22:32:13,22:32:13,1104,40,,,,16476.88,0
12601110,22:32:31,22:32:31,9655,41,,,,16718.97,0
12601110,22:33:00,22:33:00,5485,42,,,,17004.85,
12601110,22:33:50,22:33:50,6309,43,,,,17264.15,0
12601110,22:37:31,22:37:31,2281,44,,,,18262.17,0
12601110,22:38:21,22:38:21,6561,45,,,,18489.06,0
12601110,22:41:00,22:41:00,3344,46,,1,,19248.2,
12644020,15:01:00,15:01:00,9953,1,,,1,0,
12644020,15:02:20,15:02:20,725,2,,,,944.11,0
12644020,15:03:09,15:03:09,102,3,,,,1562.98,0
12644020,15:03:55,15:03:55,103,4,,,,2129.92,0
12644020,15:04:34,15:04:34,104,5,,,,2620.18,0
12644020,15:06:00,15:06:00,9490,6,,,,3659.22,
12644020,15:07:31,15:07:31,8418,7,,,,4124.73,0
12644020,15:09:15,15:09:15,795,8,,,,4568.99,0
12644020,15:11:12,15:11:12,10750,9,,,,5033.35,0
12644020,15:12:30,15:12:30,1074,10,,,,5392.7,0
12644020,15:13:10,15:13:10,1075,11,,,,5651.4,0
12644020,15:15:26,15:15:26,1076,12,,,,6451.14,0
12644020,15:16:18,15:16:18,1077,13,,,,6755.59,0
12644020,15:17:59,15:17:59,1078,14,,,,7306.98,0
12644020,15:19:14,15:19:14,1079,15,,,,7676.61,0
12644020,15:20:08,15:20:08,1080,16,,,,7966.84,0
12644020,15:21:02,15:21:02,1081,17,,,,8262.68,0
12644020,15:21:58,15:21:58,1082,18,,,,8579.69,0
12644020,15:23:00,15:23:00,1083,19,,,,8969.11,
12644020,15:24:11,15:24:11,1084,20,,,,9195.49,0
12644020,15:25:44,15:25:44,7243,21,,,,9521.75,0
12644020,15:26:49,15:26:49,1086,22,,,,9798.63,0
12644020,15:27:51,15:27:51,1087,23,,,,10011.94,0
12644020,15:28:41,15:28:41,1088,24,,,,10219.56,0
12644020,15:29:18,15:29:18,1089,25,,,,10411.78,0
12644020,15:30:11,15:30:11,1090,26,,,,10619.16,0
12644020,15:31:07,15:31:07,1091,27,,,,10843.61,0
12644020,15:33:02,15:33:02,1092,28,,,,11292.74,0
12644020,15:35:00,15:35:00,1093,29,,,,11835.9,
12644020,15:36:29,15:36:29,1094,30,,,,12141.34,0
12644020,15:39:00,15:39:00,9642,31,,,,12748.55,
12644020,15:40:10,15:40:10,1095,32,,,,13179.66,0
12644020,15:42:28,15:42:28,1096,33,,,,13658.9,0
12644020,15:43:41,15:43:41,1097,34,,,,14047.69,0
12644020,15:44:45,15:44:45,1098,35,,,,14350.1,0
12644020,15:45:39,15:45:39,1099,36,,,,14586.21,0
12644020,15:46:55,15:46:55,1100,37,,,,14982.19,0
12644020,15:48:28,15:48:28,1101,38,,,,15410.46,0
12644020,15:49:35,15:49:35,1102,39,,,,15739.83,0
12644020,15:51:00,15:51:00,1103,40,,,,16177.75,0
12644020,15:52:15,15:52:15,1104,41,,,,16501.06,0
12644020,15:52:58,15:52:58,9655,42,,,,16742.81,0
12644020,15:54:00,15:54:00,5485,43,,,,17028.69,
12644020,15:55:38,15:55:38,6309,44,,,,17287.99,0
12644020,16:02:43,16:02:43,2281,45,,,,18286.01,0
12644020,16:04:21,16:04:21,6561,46,,,,18512.9,0
12644020,16:09:00,16:09:00,3344,47,,1,,19262.76,
12644030,15:01:00,15:01:00,9953,1,,,1,0,
12644030,15:02:20,15:02:20,725,2,,,,944.11,0
12644030,15:03:09,15:03:09,102,3,,,,1562.98,0
12644030,15:03:55,15:03:55,103,4,,,,2129.92,0
12644030,15:04:34,15:04:34,104,5,,,,2620.18,0
12644030,15:06:00,15:06:00,9490,6,,,,3659.22,
12644030,15:07:31,15:07:31,8418,7,,,,4124.73,0
12644030,15:09:15,15:09:15,795,8,,,,4568.99,0
12644030,15:11:12,15:11:12,10750,9,,,,5033.35,0
12644030,15:12:30,15:12:30,1074,10,,,,5392.7,0
12644030,15:13:10,15:13:10,1075,11,,,,5651.4,0
12644030,15:15:26,15:15:26,1076,12,,,,6451.14,0
12644030,15:16:18,15:16:18,1077,13,,,,6755.59,0
12644030,15:17:59,15:17:59,1078,14,,,,7306.98,0
12644030,15:19:14,15:19:14,1079,15,,,,7676.61,0
12644030,15:20:08,15:20:08,1080,16,,,,7966.84,0
12644030,15:21:02,15:21:02,1081,17,,,,8262.68,0
12644030,15:21:58,15:21:58,1082,18,,,,8579.69,0
12644030,15:23:00,15:23:00,1083,19,,,,8969.11,
12644030,15:24:11,15:24:11,1084,20,,,,9195.49,0
12644030,15:25:44,15:25:44,7243,21,,,,9521.75,0
12644030,15:26:49,15:26:49,1086,22,,,,9798.63,0
12644030,15:27:51,15:27:51,1087,23,,,,10011.94,0
12644030,15:28:41,15:28:41,1088,24,,,,10219.56,0
12644030,15:29:18,15:29:18,1089,25,,,,10411.78,0
12644030,15:30:11,15:30:11,1090,26,,,,10619.16,0
12644030,15:31:07,15:31:07,1091,27,,,,10843.61,0
12644030,15:33:02,15:33:02,1092,28,,,,11292.74,0
12644030,15:35:00,15:35:00,1093,29,,,,11835.9,
12644030,15:36:29,15:36:29,1094,30,,,,12141.34,0
12644030,15:39:00,15:39:00,9642,31,,,,12748.55,
12644030,15:40:10,15:40:10,1095,32,,,,13179.66,0
12644030,15:42:28,15:42:28,1096,33,,,,13658.9,0
12644030,15:43:41,15:43:41,1097,34,,,,14047.69,0
12644030,15:44:45,15:44:45,1098,35,,,,14350.1,0
12644030,15:45:39,15:45:39,1099,36,,,,14586.21,0
12644030,15:46:55,15:46:55,1100,37,,,,14982.19,0
12644030,15:48:28,15:48:28,1101,38,,,,15410.46,0
12644030,15:49:35,15:49:35,1102,39,,,,15739.83,0
12644030,15:51:00,15:51:00,1103,40,,,,16177.75,0
12644030,15:52:15,15:52:15,1104,41,,,,16501.06,0
12644030,15:52:58,15:52:58,9655,42,,,,16742.81,0
12644030,15:54:00,15:54:00,5485,43,,,,17028.69,
12644030,15:55:38,15:55:38,6309,44,,,,17287.99,0
12644030,16:02:43,16:02:43,2281,45,,,,18286.01,0
12644030,16:04:21,16:04:21,6561,46,,,,18512.9,0
12644030,16:09:00,16:09:00,3344,47,,1,,19262.76,
12644040,15:01:00,15:01:00,9953,1,,,1,0,
12644040,15:02:20,15:02:20,725,2,,,,944.11,0
12644040,15:03:09,15:03:09,102,3,,,,1562.98,0
12644040,15:03:55,15:03:55,103,4,,,,2129.92,0
12644040,15:04:34,15:04:34,104,5,,,,2620.18,0
12644040,15:06:00,15:06:00,9490,6,,,,3659.22,
12644040,15:07:31,15:07:31,8418,7,,,,4124.73,0
12644040,15:09:15,15:09:15,795,8,,,,4568.99,0
12644040,15:11:12,15:11:12,10750,9,,,,5033.35,0
12644040,15:12:30,15:12:30,1074,10,,,,5392.7,0
12644040,15:13:10,15:13:10,1075,11,,,,5651.4,0
12644040,15:15:26,15:15:26,1076,12,,,,6451.14,0
12644040,15:16:18,15:16:18,1077,13,,,,6755.59,0
12644040,15:17:59,15:17:59,1078,14,,,,7306.98,0
12644040,15:19:14,15:19:14,1079,15,,,,7676.61,0
12644040,15:20:08,15:20:08,1080,16,,,,7966.84,0
12644040,15:21:02,15:21:02,1081,17,,,,8262.68,0
12644040,15:21:58,15:21:58,1082,18,,,,8579.69,0
12644040,15:23:00,15:23:00,1083,19,,,,8969.11,
12644040,15:24:11,15:24:11,1084,20,,,,9195.49,0
12644040,15:25:44,15:25:44,7243,21,,,,9521.75,0
12644040,15:26:49,15:26:49,1086,22,,,,9798.63,0
12644040,15:27:51,15:27:51,1087,23,,,,10011.94,0
12644040,15:28:41,15:28:41,1088,24,,,,10219.56,0
12644040,15:29:18,15:29:18,1089,25,,,,10411.78,0
12644040,15:30:11,15:30:11,1090,26,,,,10619.16,0
12644040,15:31:07,15:31:07,1091,27,,,,10843.61,0
12644040,15:33:02,15:33:02,1092,28,,,,11292.74,0
12644040,15:35:00,15:35:00,1093,29,,,,11835.9,
12644040,15:36:29,15:36:29,1094,30,,,,12141.34,0
12644040,15:39:00,15:39:00,9642,31,,,,12748.55,
12644040,15:40:10,15:40:10,1095,32,,,,13179.66,0
12644040,15:42:28,15:42:28,1096,33,,,,13658.9,0
12644040,15:43:41,15:43:41,1097,34,,,,14047.69,0
12644040,15:44:45,15:44:45,1098,35,,,,14350.1,0
12644040,15:45:39,15:45:39,1099,36,,,,14586.21,0
12644040,15:46:55,15:46:55,1100,37,,,,14982.19,0
12644040,15:48:28,15:48:28,1101,38,,,,15410.46,0
12644040,15:49:35,15:49:35,1102,39,,,,15739.83,0
12644040,15:51:00,15:51:00,1103,40,,,,16177.75,0
12644040,15:52:15,15:52:15,1104,41,,,,16501.06,0
12644040,15:52:58,15:52:58,9655,42,,,,16742.81,0
12644040,15:54:00,15:54:00,5485,43,,,,17028.69,
12644040,15:55:38,15:55:38,6309,44,,,,17287.99,0
12644040,16:02:43,16:02:43,2281,45,,,,18286.01,0
12644040,16:04:21,16:04:21,6561,46,,,,18512.9,0
12644040,16:09:00,16:09:00,3344,47,,1,,19262.76,
12644050,15:01:00,15:01:00,9953,1,,,1,0,
12644050,15:02:20,15:02:20,725,2,,,,944.11,0
12644050,15:03:09,15:03:09,102,3,,,,1562.98,0
12644050,15:03:55,15:03:55,103,4,,,,2129.92,0
12644050,15:04:34,15:04:34,104,5,,,,2620.18,0
12644050,15:06:00,15:06:00,9490,6,,,,3659.22,
12644050,15:07:31,15:07:31,8418,7,,,,4124.73,0
12644050,15:09:15,15:09:15,795,8,,,,4568.99,0
12644050,15:11:12,15:11:12,10750,9,,,,5033.35,0
12644050,15:12:30,15:12:30,1074,10,,,,5392.7,0
12644050,15:13:10,15:13:10,1075,11,,,,5651.4,0
12644050,15:15:26,15:15:26,1076,12,,,,6451.14,0
12644050,15:16:18,15:16:18,1077,13,,,,6755.59,0
12644050,15:17:59,15:17:59,1078,14,,,,7306.98,0
12644050,15:19:14,15:19:14,1079,15,,,,7676.61,0
12644050,15:20:08,15:20:08,1080,16,,,,7966.84,0
12644050,15:21:02,15:21:02,1081,17,,,,8262.68,0
12644050,15:21:58,15:21:58,1082,18,,,,8579.69,0
12644050,15:23:00,15:23:00,1083,19,,,,8969.11,
12644050,15:24:11,15:24:11,1084,20,,,,9195.49,0
12644050,15:25:44,15:25:44,7243,21,,,,9521.75,0
12644050,15:26:49,15:26:49,1086,22,,,,9798.63,0
12644050,15:27:51,15:27:51,1087,23,,,,10011.94,0
12644050,15:28:41,15:28:41,1088,24,,,,10219.56,0
12644050,15:29:18,15:29:18,1089,25,,,,10411.78,0
12644050,15:30:11,15:30:11,1090,26,,,,10619.16,0
12644050,15:31:07,15:31:07,1091,27,,,,10843.61,0
12644050,15:33:02,15:33:02,1092,28,,,,11292.74,0
12644050,15:35:00,15:35:00,1093,29,,,,11835.9,
12644050,15:36:29,15:36:29,1094,30,,,,12141.34,0
12644050,15:39:00,15:39:00,9642,31,,,,12748.55,
12644050,15:40:10,15:40:10,1095,32,,,,13179.66,0
12644050,15:42:28,15:42:28,1096,33,,,,13658.9,0
12644050,15:43:41,15:43:41,1097,34,,,,14047.69,0
12644050,15:44:45,15:44:45,1098,35,,,,14350.1,0
12644050,15:45:39,15:45:39,1099,36,,,,14586.21,0
12644050,15:46:55,15:46:55,1100,37,,,,14982.19,0
12644050,15:48:28,15:48:28,1101,38,,,,15410.46,0
12644050,15:49:35,15:49:35,1102,39,,,,15739.83,0
12644050,15:51:00,15:51:00,1103,40,,,,16177.75,0
12644050,15:52:15,15:52:15,1104,41,,,,16501.06,0
12644050,15:52:58,15:52:58,9655,42,,,,16742.81,0
12644050,15:54:00,15:54:00,5485,43,,,,17028.69,
12644050,15:55:38,15:55:38,6309,44,,,,17287.99,0
12644050,16:02:43,16:02:43,2281,45,,,,18286.01,0
12644050,16:04:21,16:04:21,6561,46,,,,18512.9,0
12644050,16:09:00,16:09:00,3344,47,,1,,19262.76,
12644060,15:01:00,15:01:00,9953,1,,,1,0,
12644060,15:02:20,15:02:20,725,2,,,,944.11,0
12644060,15:03:09,15:03:09,102,3,,,,1562.98,0
12644060,15:03:55,15:03:55,103,4,,,,2129.92,0
12644060,15:04:34,15:04:34,104,5,,,,2620.18,0
12644060,15:06:00,15:06:00,9490,6,,,,3659.22,
12644060,15:07:31,15:07:31,8418,7,,,,4124.73,0
12644060,15:09:15,15:09:15,795,8,,,,4568.99,0
12644060,15:11:12,15:11:12,10750,9,,,,5033.35,0
12644060,15:12:30,15:12:30,1074,10,,,,5392.7,0
12644060,15:13:10,15:13:10,1075,11,,,,5651.4,0
12644060,15:15:26,15:15:26,1076,12,,,,6451.14,0
12644060,15:16:18,15:16:18,1077,13,,,,6755.59,0
12644060,15:17:59,15:17:59,1078,14,,,,7306.98,0
12644060,15:19:14,15:19:14,1079,15,,,,7676.61,0
12644060,15:20:08,15:20:08,1080,16,,,,7966.84,0
12644060,15:21:02,15:21:02,1081,17,,,,8262.68,0
12644060,15:21:58,15:21:58,1082,18,,,,8579.69,0
12644060,15:23:00,15:23:00,1083,19,,,,8969.11,
12644060,15:24:11,15:24:11,1084,20,,,,9195.49,0
12644060,15:25:44,15:25:44,7243,21,,,,9521.75,0
12644060,15:26:49,15:26:49,1086,22,,,,9798.63,0
12644060,15:27:51,15:27:51,1087,23,,,,10011.94,0
12644060,15:28:41,15:28:41,1088,24,,,,10219.56,0
12644060,15:29:18,15:29:18,1089,25,,,,10411.78,0
12644060,15:30:11,15:30:11,1090,26,,,,10619.16,0
12644060,15:31:07,15:31:07,1091,27,,,,10843.61,0
12644060,15:33:02,15:33:02,1092,28,,,,11292.74,0
12644060,15:35:00,15:35:00,1093,29,,,,11835.9,
12644060,15:36:29,15:36:29,1094,30,,,,12141.34,0
12644060,15:39:00,15:39:00,9642,31,,,,12748.55,
12644060,15:40:10,15:40:10,1095,32,,,,13179.66,0
12644060,15:42:28,15:42:28,1096,33,,,,13658.9,0
12644060,15:43:41,15:43:41,1097,34,,,,14047.69,0
12644060,15:44:45,15:44:45,1098,35,,,,14350.1,0
12644060,15:45:39,15:45:39,1099,36,,,,14586.21,0
12644060,15:46:55,15:46:55,1100,37,,,,14982.19,0
12644060,15:48:28,15:48:28,1101,38,,,,15410.46,0
12644060,15:49:35,15:49:35,1102,39,,,,15739.83,0
12644060,15:51:00,15:51:00,1103,40,,,,16177.75,0
12644060,15:52:15,15:52:15,1104,41,,,,16501.06,0
12644060,15:52:58,15:52:58,9655,42,,,,16742.81,0
12644060,15:54:00,15:54:00,5485,43,,,,17028.69,
12644060,15:55:38,15:55:38,6309,44,,,,17287.99,0
12644060,16:02:43,16:02:43,2281,45,,,,18286.01,0
12644060,16:04:21,16:04:21,6561,46,,,,18512.9,0
12644060,16:09:00,16:09:00,3344,47,,1,,19262.76,
12840070,22:17:00,22:17:00,9953,1,,,1,0,
12840070,22:18:20,22:18:20,725,2,,,,944.11,0
12840070,22:19:09,22:19:09,102,3,,,,1562.98,0
12840070,22:19:55,22:19:55,103,4,,,,2129.92,0
12840070,22:20:34,22:20:34,104,5,,,,2620.18,0
12840070,22:22:00,22:22:00,9490,6,,,,3659.22,
12840070,22:22:53,22:22:53,8418,7,,,,4124.73,0
12840070,22:23:54,22:23:54,795,8,,,,4568.99,0
12840070,22:25:03,22:25:03,10750,9,,,,5033.35,0
12840070,22:25:49,22:25:49,1074,10,,,,5392.7,0
12840070,22:26:12,22:26:12,1075,11,,,,5651.4,0
12840070,22:27:33,22:27:33,1076,12,,,,6451.14,0
12840070,22:28:03,22:28:03,1077,13,,,,6755.59,0
12840070,22:29:03,22:29:03,1078,14,,,,7306.98,0
12840070,22:29:47,22:29:47,1079,15,,,,7676.61,0
12840070,22:30:19,22:30:19,1080,16,,,,7966.84,0
12840070,22:30:50,22:30:50,1081,17,,,,8262.68,0
12840070,22:31:24,22:31:24,1082,18,,,,8579.69,0
12840070,22:32:00,22:32:00,1083,19,,,,8969.11,
12840070,22:32:54,22:32:54,1084,20,,,,9195.49,0
12840070,22:34:05,22:34:05,7243,21,,,,9521.75,0
12840070,22:34:55,22:34:55,1086,22,,,,9798.63,0
12840070,22:35:42,22:35:42,1087,23,,,,10011.94,0
12840070,22:36:20,22:36:20,1088,24,,,,10219.56,0
12840070,22:36:48,22:36:48,1089,25,,,,10411.78,0
12840070,22:37:29,22:37:29,1090,26,,,,10619.16,0
12840070,22:38:11,22:38:11,1091,27,,,,10843.61,0
12840070,22:39:39,22:39:39,1092,28,,,,11292.74,0
12840070,22:41:18,22:41:18,1093,29,,,,11835.89,0
12840070,22:44:00,22:44:00,9642,30,,,,12707.59,
12840070,22:44:32,22:44:32,1095,31,,,,13138.7,0
12840070,22:45:35,22:45:35,1096,32,,,,13617.94,0
12840070,22:46:16,22:46:16,1097,33,,,,14023.51,0
12840070,22:46:45,22:46:45,1098,34,,,,14325.92,0
12840070,22:47:10,22:47:10,1099,35,,,,14562.03,0
12840070,22:47:45,22:47:45,1100,36,,,,14958.01,0
12840070,22:48:28,22:48:28,1101,37,,,,15386.28,0
12840070,22:48:59,22:48:59,1102,38,,,,15715.65,0
12840070,22:49:38,22:49:38,1103,39,,,,16153.57,0
12840070,22:50:13,22:50:13,1104,40,,,,16476.88,0
12840070,22:50:31,22:50:31,9655,41,,,,16718.97,0
12840070,22:51:00,22:51:00,5485,42,,,,17004.85,
12840070,22:51:44,22:51:44,6309,43,,,,17264.15,0
12840070,22:54:57,22:54:57,2281,44,,,,18262.17,0
12840070,22:55:41,22:55:41,6561,45,,,,18489.06,0
12840070,22:58:00,22:58:00,3344,46,,1,,19248.2,
13008020,19:11:00,19:11:00,9953,1,,,1,0,
13008020,19:12:20,19:12:20,725,2,,,,944.11,0
13008020,19:13:09,19:13:09,102,3,,,,1562.98,0
13008020,19:13:55,19:13:55,103,4,,,,2129.92,0
13008020,19:14:34,19:14:34,104,5,,,,2620.18,0
13008020,19:16:00,19:16:00,9490,6,,,,3659.22,
13008020,19:17:10,19:17:10,8418,7,,,,4124.73,0
13008020,19:18:29,19:18:29,795,8,,,,4568.99,0
13008020,19:19:59,19:19:59,10750,9,,,,5033.35,0
13008020,19:20:58,19:20:58,1074,10,,,,5392.7,0
13008020,19:21:28,19:21:28,1075,11,,,,5651.4,0
13008020,19:23:13,19:23:13,1076,12,,,,6451.14,0
13008020,19:23:52,19:23:52,1077,13,,,,6755.59,0
13008020,19:25:09,19:25:09,1078,14,,,,7306.98,0
13008020,19:26:07,19:26:07,1079,15,,,,7676.61,0
13008020,19:26:48,19:26:48,1080,16,,,,7966.84,0
13008020,19:27:30,19:27:30,1081,17,,,,8262.68,0
13008020,19:28:13,19:28:13,1082,18,,,,8579.69,0
13008020,19:29:00,19:29:00,1083,19,,,,8969.11,
13008020,19:29:59,19:29:59,1084,20,,,,9195.49,0
13008020,19:31:17,19:31:17,7243,21,,,,9521.75,0
13008020,19:32:11,19:32:11,1086,22,,,,9798.63,0
13008020,19:33:03,19:33:03,1087,23,,,,10011.94,0
13008020,19:33:44,19:33:44,1088,24,,,,10219.56,0
13008020,19:34:15,19:34:15,1089,25,,,,10411.78,0
13008020,19:34:59,19:34:59,1090,26,,,,10619.16,0
13008020,19:35:46,19:35:46,1091,27,,,,10843.61,0
13008020,19:37:21,19:37:21,1092,28,,,,11292.74,0
13008020,19:39:00,19:39:00,1093,29,,,,11835.9,
13008020,19:40:06,19:40:06,1094,30,,,,12141.34,0
13008020,19:42:00,19:42:00,9642,31,,,,12748.55,
13008020,19:42:51,19:42:51,1095,32,,,,13179.66,0
13008020,19:44:32,19:44:32,1096,33,,,,13658.9,0
13008020,19:45:26,19:45:26,1097,34,,,,14047.69,0
13008020,19:46:13,19:46:13,1098,35,,,,14350.1,0
13008020,19:46:52,19:46:52,1099,36,,,,14586.21,0
13008020,19:47:48,19:47:48,1100,37,,,,14982.19,0
13008020,19:48:56,19:48:56,1101,38,,,,15410.46,0
13008020,19:49:46,19:49:46,1102,39,,,,15739.83,0
13008020,19:50:48,19:50:48,1103,40,,,,16177.75,0
13008020,19:51:43,19:51:43,1104,41,,,,16501.06,0
13008020,19:52:14,19:52:14,9655,42,,,,16742.81,0
13008020,19:53:00,19:53:00,5485,43,,,,17028.69,
13008020,19:54:18,19:54:18,6309,44,,,,17287.99,0
13008020,19:59:58,19:59:58,2281,45,,,,18286.01,0
13008020,20:01:17,20:01:17,6561,46,,,,18512.9,0
13008020,20:05:00,20:05:00,3344,47,,1,,19262.76,
13008030,19:11:00,19:11:00,9953,1,,,1,0,
13008030,19:12:20,19:12:20,725,2,,,,944.11,0
13008030,19:13:09,19:13:09,102,3,,,,1562.98,0
13008030,19:13:55,19:13:55,103,4,,,,2129.92,0
13008030,19:14:34,19:14:34,104,5,,,,2620.18,0
13008030,19:16:00,19:16:00,9490,6,,,,3659.22,
13008030,19:17:10,19:17:10,8418,7,,,,4124.73,0
13008030,19:18:29,19:18:29,795,8,,,,4568.99,0
13008030,19:19:59,19:19:59,10750,9,,,,5033.35,0
13008030,19:20:58,19:20:58,1074,10,,,,5392.7,0
13008030,19:21:28,19:21:28,1075,11,,,,5651.4,0
13008030,19:23:13,19:23:13,1076,12,,,,6451.14,0
13008030,19:23:52,19:23:52,1077,13,,,,6755.59,0
13008030,19:25:09,19:25:09,1078,14,,,,7306.98,0
13008030,19:26:07,19:26:07,1079,15,,,,7676.61,0
13008030,19:26:48,19:26:48,1080,16,,,,7966.84,0
13008030,19:27:30,19:27:30,1081,17,,,,8262.68,0
13008030,19:28:13,19:28:13,1082,18,,,,8579.69,0
13008030,19:29:00,19:29:00,1083,19,,,,8969.11,
13008030,19:29:59,19:29:59,1084,20,,,,9195.49,0
13008030,19:31:17,19:31:17,7243,21,,,,9521.75,0
13008030,19:32:11,19:32:11,1086,22,,,,9798.63,0
13008030,19:33:03,19:33:03,1087,23,,,,10011.94,0
13008030,19:33:44,19:33:44,1088,24,,,,10219.56,0
13008030,19:34:15,19:34:15,1089,25,,,,10411.78,0
13008030,19:34:59,19:34:59,1090,26,,,,10619.16,0
13008030,19:35:46,19:35:46,1091,27,,,,10843.61,0
13008030,19:37:21,19:37:21,1092,28,,,,11292.74,0
13008030,19:39:00,19:39:00,1093,29,,,,11835.9,
13008030,19:40:06,19:40:06,1094,30,,,,12141.34,0
13008030,19:42:00,19:42:00,9642,31,,,,12748.55,
13008030,19:42:51,19:42:51,1095,32,,,,13179.66,0
13008030,19:44:32,19:44:32,1096,33,,,,13658.9,0
13008030,19:45:26,19:45:26,1097,34,,,,14047.69,0
13008030,19:46:13,19:46:13,1098,35,,,,14350.1,0
13008030,19:46:52,19:46:52,1099,36,,,,14586.21,0
13008030,19:47:48,19:47:48,1100,37,,,,14982.19,0
13008030,19:48:56,19:48:56,1101,38,,,,15410.46,0
13008030,19:49:46,19:49:46,1102,39,,,,15739.83,0
13008030,19:50:48,19:50:48,1103,40,,,,16177.75,0
13008030,19:51:43,19:51:43,1104,41,,,,16501.06,0
13008030,19:52:14,19:52:14,9655,42,,,,16742.81,0
13008030,19:53:00,19:53:00,5485,43,,,,17028.69,
13008030,19:54:18,19:54:18,6309,44,,,,17287.99,0
13008030,19:59:58,19:59:58,2281,45,,,,18286.01,0
13008030,20:01:17,20:01:17,6561,46,,,,18512.9,0
13008030,20:05:00,20:05:00,3344,47,,1,,19262.76,
13008040,19:11:00,19:11:00,9953,1,,,1,0,
13008040,19:12:20,19:12:20,725,2,,,,944.11,0
13008040,19:13:09,19:13:09,102,3,,,,1562.98,0
13008040,19:13:55,19:13:55,103,4,,,,2129.92,0
13008040,19:14:34,19:14:34,104,5,,,,2620.18,0
13008040,19:16:00,19:16:00,9490,6,,,,3659.22,
13008040,19:17:10,19:17:10,8418,7,,,,4124.73,0
13008040,19:18:29,19:18:29,795,8,,,,4568.99,0
13008040,19:19:59,19:19:59,10750,9,,,,5033.35,0
13008040,19:20:58,19:20:58,1074,10,,,,5392.7,0
13008040,19:21:28,19:21:28,1075,11,,,,5651.4,0
13008040,19:23:13,19:23:13,1076,12,,,,6451.14,0
13008040,19:23:52,19:23:52,1077,13,,,,6755.59,0
13008040,19:25:09,19:25:09,1078,14,,,,7306.98,0
13008040,19:26:07,19:26:07,1079,15,,,,7676.61,0
13008040,19:26:48,19:26:48,1080,16,,,,7966.84,0
13008040,19:27:30,19:27:30,1081,17,,,,8262.68,0
13008040,19:28:13,19:28:13,1082,18,,,,8579.69,0
13008040,19:29:00,19:29:00,1083,19,,,,8969.11,
13008040,19:29:59,19:29:59,1084,20,,,,9195.49,0
13008040,19:31:17,19:31:17,7243,21,,,,9521.75,0
13008040,19:32:11,19:32:11,1086,22,,,,9798.63,0
13008040,19:33:03,19:33:03,1087,23,,,,10011.94,0
13008040,19:33:44,19:33:44,1088,24,,,,10219.56,0
13008040,19:34:15,19:34:15,1089,25,,,,10411.78,0
13008040,19:34:59,19:34:59,1090,26,,,,10619.16,0
13008040,19:35:46,19:35:46,1091,27,,,,10843.61,0
13008040,19:37:21,19:37:21,1092,28,,,,11292.74,0
13008040,19:39:00,19:39:00,1093,29,,,,11835.9,
13008040,19:40:06,19:40:06,1094,30,,,,12141.34,0
13008040,19:42:00,19:42:00,9642,31,,,,12748.55,
13008040,19:42:51,19:42:51,1095,32,,,,13179.66,0
13008040,19:44:32,19:44:32,1096,33,,,,13658.9,0
13008040,19:45:26,19:45:26,1097,34,,,,14047.69,0
13008040,19:46:13,19:46:13,1098,35,,,,14350.1,0
13008040,19:46:52,19:46:52,1099,36,,,,14586.21,0
13008040,19:47:48,19:47:48,1100,37,,,,14982.19,0
13008040,19:48:56,19:48:56,1101,38,,,,15410.46,0
13008040,19:49:46,19:49:46,1102,39,,,,15739.83,0
13008040,19:50:48,19:50:48,1103,40,,,,16177.75,0
13008040,19:51:43,19:51:43,1104,41,,,,16501.06,0
13008040,19:52:14,19:52:14,9655,42,,,,16742.81,0
13008040,19:53:00,19:53:00,5485,43,,,,17028.69,
13008040,19:54:18,19:54:18,6309,44,,,,17287.99,0
13008040,19:59:58,19:59:58,2281,45,,,,18286.01,0
13008040,20:01:17,20:01:17,6561,46,,,,18512.9,0
13008040,20:05:00,20:05:00,3344,47,,1,,19262.76,
13008050,19:11:00,19:11:00,9953,1,,,1,0,
13008050,19:12:20,19:12:20,725,2,,,,944.11,0
13008050,19:13:09,19:13:09,102,3,,,,1562.98,0
13008050,19:13:55,19:13:55,103,4,,,,2129.92,0
13008050,19:14:34,19:14:34,104,5,,,,2620.18,0
13008050,19:16:00,19:16:00,9490,6,,,,3659.22,
13008050,19:17:10,19:17:10,8418,7,,,,4124.73,0
13008050,19:18:29,19:18:29,795,8,,,,4568.99,0
13008050,19:19:59,19:19:59,10750,9,,,,5033.35,0
13008050,19:20:58,19:20:58,1074,10,,,,5392.7,0
13008050,19:21:28,19:21:28,1075,11,,,,5651.4,0
13008050,19:23:13,19:23:13,1076,12,,,,6451.14,0
13008050,19:23:52,19:23:52,1077,13,,,,6755.59,0
13008050,19:25:09,19:25:09,1078,14,,,,7306.98,0
13008050,19:26:07,19:26:07,1079,15,,,,7676.61,0
13008050,19:26:48,19:26:48,1080,16,,,,7966.84,0
13008050,19:27:30,19:27:30,1081,17,,,,8262.68,0
13008050,19:28:13,19:28:13,1082,18,,,,8579.69,0
13008050,19:29:00,19:29:00,1083,19,,,,8969.11,
13008050,19:29:59,19:29:59,1084,20,,,,9195.49,0
13008050,19:31:17,19:31:17,7243,21,,,,9521.75,0
13008050,19:32:11,19:32:11,1086,22,,,,9798.63,0
13008050,19:33:03,19:33:03,1087,23,,,,10011.94,0
13008050,19:33:44,19:33:44,1088,24,,,,10219.56,0
13008050,19:34:15,19:34:15,1089,25,,,,10411.78,0
13008050,19:34:59,19:34:59,1090,26,,,,10619.16,0
13008050,19:35:46,19:35:46,1091,27,,,,10843.61,0
13008050,19:37:21,19:37:21,1092,28,,,,11292.74,0
13008050,19:39:00,19:39:00,1093,29,,,,11835.9,
13008050,19:40:06,19:40:06,1094,30,,,,12141.34,0
13008050,19:42:00,19:42:00,9642,31,,,,12748.55,
13008050,19:42:51,19:42:51,1095,32,,,,13179.66,0
13008050,19:44:32,19:44:32,1096,33,,,,13658.9,0
13008050,19:45:26,19:45:26,1097,34,,,,14047.69,0
13008050,19:46:13,19:46:13,1098,35,,,,14350.1,0
13008050,19:46:52,19:46:52,1099,36,,,,14586.21,0
13008050,19:47:48,19:47:48,1100,37,,,,14982.19,0
13008050,19:48:56,19:48:56,1101,38,,,,15410.46,0
13008050,19:49:46,19:49:46,1102,39,,,,15739.83,0
13008050,19:50:48,19:50:48,1103,40,,,,16177.75,0
13008050,19:51:43,19:51:43,1104,41,,,,16501.06,0
13008050,19:52:14,19:52:14,9655,42,,,,16742.81,0
13008050,19:53:00,19:53:00,5485,43,,,,17028.69,
13008050,19:54:18,19:54:18,6309,44,,,,17287.99,0
13008050,19:59:58,19:59:58,2281,45,,,,18286.01,0
13008050,20:01:17,20:01:17,6561,46,,,,18512.9,0
13008050,20:05:00,20:05:00,3344,47,,1,,19262.76,
13008060,19:11:00,19:11:00,9953,1,,,1,0,
13008060,19:12:20,19:12:20,725,2,,,,944.11,0
13008060,19:13:09,19:13:09,102,3,,,,1562.98,0
13008060,19:13:55,19:13:55,103,4,,,,2129.92,0
13008060,19:14:34,19:14:34,104,5,,,,2620.18,0
13008060,19:16:00,19:16:00,9490,6,,,,3659.22,
13008060,19:17:10,19:17:10,8418,7,,,,4124.73,0
13008060,19:18:29,19:18:29,795,8,,,,4568.99,0
13008060,19:19:59,19:19:59,10750,9,,,,5033.35,0
13008060,19:20:58,19:20:58,1074,10,,,,5392.7,0
13008060,19:21:28,19:21:28,1075,11,,,,5651.4,0
13008060,19:23:13,19:23:13,1076,12,,,,6451.14,0
13008060,19:23:52,19:23:52,1077,13,,,,6755.59,0
13008060,19:25:09,19:25:09,1078,14,,,,7306.98,0
13008060,19:26:07,19:26:07,1079,15,,,,7676.61,0
13008060,19:26:48,19:26:48,1080,16,,,,7966.84,0
13008060,19:27:30,19:27:30,1081,17,,,,8262.68,0
13008060,19:28:13,19:28:13,1082,18,,,,8579.69,0
13008060,19:29:00,19:29:00,1083,19,,,,8969.11,
13008060,19:29:59,19:29:59,1084,20,,,,9195.49,0
13008060,19:31:17,19:31:17,7243,21,,,,9521.75,0
13008060,19:32:11,19:32:11,1086,22,,,,9798.63,0
13008060,19:33:03,19:33:03,1087,23,,,,10011.94,0
13008060,19:33:44,19:33:44,1088,24,,,,10219.56,0
13008060,19:34:15,19:34:15,1089,25,,,,10411.78,0
13008060,19:34:59,19:34:59,1090,26,,,,10619.16,0
13008060,19:35:46,19:35:46,1091,27,,,,10843.61,0
13008060,19:37:21,19:37:21,1092,28,,,,11292.74,0
13008060,19:39:00,19:39:00,1093,29,,,,11835.9,
13008060,19:40:06,19:40:06,1094,30,,,,12141.34,0
13008060,19:42:00,19:42:00,9642,31,,,,12748.55,
13008060,19:42:51,19:42:51,1095,32,,,,13179.66,0
13008060,19:44:32,19:44:32,1096,33,,,,13658.9,0
13008060,19:45:26,19:45:26,1097,34,,,,14047.69,0
13008060,19:46:13,19:46:13,1098,35,,,,14350.1,0
13008060,19:46:52,19:46:52,1099,36,,,,14586.21,0
13008060,19:47:48,19:47:48,1100,37,,,,14982.19,0
13008060,19:48:56,19:48:56,1101,38,,,,15410.46,0
13008060,19:49:46,19:49:46,1102,39,,,,15739.83,0
13008060,19:50:48,19:50:48,1103,40,,,,16177.75,0
13008060,19:51:43,19:51:43,1104,41,,,,16501.06,0
13008060,19:52:14,19:52:14,9655,42,,,,16742.81,0
13008060,19:53:00,19:53:00,5485,43,,,,17028.69,
13008060,19:54:18,19:54:18,6309,44,,,,17287.99,0
13008060,19:59:58,19:59:58,2281,45,,,,18286.01,0
13008060,20:01:17,20:01:17,6561,46,,,,18512.9,0
13008060,20:05:00,20:05:00,3344,47,,1,,19262.76,
13196020,14:08:00,14:08:00,10029,1,,1,1,0,
13196020,14:15:00,14:15:00,10037,2,,,,26.99,
13196020,14:16:00,14:16:00,2277,3,,,,292.9,
13196020,14:17:15,14:17:15,1103,4,,,,738.96,0
13196020,14:18:15,14:18:15,1104,5,,,,1062.27,0
13196020,14:18:48,14:18:48,9655,6,,,,1304.02,0
13196020,14:19:28,14:19:28,5485,7,,,,1587.47,0
13196020,14:20:17,14:20:17,6309,8,,,,1847.12,0
13196020,14:22:53,14:22:53,2281,9,,,,2844.7,0
13196020,14:23:33,14:23:33,6561,10,,,,3071.59,0
13196020,14:25:08,14:25:08,9654,11,,,,3647.21,0
13196020,14:26:00,14:26:00,3344,12,,1,,3950.49,
13196030,14:08:00,14:08:00,10029,1,,1,1,0,
13196030,14:15:00,14:15:00,10037,2,,,,26.99,
13196030,14:16:00,14:16:00,2277,3,,,,292.9,
13196030,14:17:15,14:17:15,1103,4,,,,738.96,0
13196030,14:18:15,14:18:15,1104,5,,,,1062.27,0
13196030,14:18:48,14:18:48,9655,6,,,,1304.02,0
13196030,14:19:28,14:19:28,5485,7,,,,1587.47,0
13196030,14:20:17,14:20:17,6309,8,,,,1847.12,0
13196030,14:22:53,14:22:53,2281,9,,,,2844.7,0
13196030,14:23:33,14:23:33,6561,10,,,,3071.59,0
13196030,14:25:08,14:25:08,9654,11,,,,3647.21,0
13196030,14:26:00,14:26:00,3344,12,,1,,3950.49,
13196040,14:08:00,14:08:00,10029,1,,1,1,0,
13196040,14:15:00,14:15:00,10037,2,,,,26.99,
13196040,14:16:00,14:16:00,2277,3,,,,292.9,
13196040,14:17:15,14:17:15,1103,4,,,,738.96,0
13196040,14:18:15,14:18:15,1104,5,,,,1062.27,0
13196040,14:18:48,14:18:48,9655,6,,,,1304.02,0
13196040,14:19:28,14:19:28,5485,7,,,,1587.47,0
13196040,14:20:17,14:20:17,6309,8,,,,1847.12,0
13196040,14:22:53,14:22:53,2281,9,,,,2844.7,0
13196040,14:23:33,14:23:33,6561,10,,,,3071.59,0
13196040,14:25:08,14:25:08,9654,11,,,,3647.21,0
13196040,14:26:00,14:26:00,3344,12,,1,,3950.49,
13196050,14:08:00,14:08:00,10029,1,,1,1,0,
13196050,14:15:00,14:15:00,10037,2,,,,26.99,
13196050,14:16:00,14:16:00,2277,3,,,,292.9,
13196050,14:17:15,14:17:15,1103,4,,,,738.96,0
13196050,14:18:15,14:18:15,1104,5,,,,1062.27,0
13196050,14:18:48,14:18:48,9655,6,,,,1304.02,0
13196050,14:19:28,14:19:28,5485,7,,,,1587.47,0
13196050,14:20:17,14:20:17,6309,8,,,,1847.12,0
13196050,14:22:53,14:22:53,2281,9,,,,2844.7,0
13196050,14:23:33,14:23:33,6561,10,,,,3071.59,0
13196050,14:25:08,14:25:08,9654,11,,,,3647.21,0
13196050,14:26:00,14:26:00,3344,12,,1,,3950.49,
13196060,14:08:00,14:08:00,10029,1,,1,1,0,
13196060,14:15:00,14:15:00,10037,2,,,,26.99,
13196060,14:16:00,14:16:00,2277,3,,,,292.9,
13196060,14:17:15,14:17:15,1103,4,,,,738.96,0
13196060,14:18:15,14:18:15,1104,5,,,,1062.27,0
13196060,14:18:48,14:18:48,9655,6,,,,1304.02,0
13196060,14:19:28,14:19:28,5485,7,,,,1587.47,0
13196060,14:20:17,14:20:17,6309,8,,,,1847.12,0
13196060,14:22:53,14:22:53,2281,9,,,,2844.7,0
13196060,14:23:33,14:23:33,6561,10,,,,3071.59,0
13196060,14:25:08,14:25:08,9654,11,,,,3647.21,0
13196060,14:26:00,14:26:00,3344,12,,1,,3950.49,
13455080,19:58:00,19:58:00,9953,1,,,1,0,
13455080,19:59:20,19:59:20,725,2,,,,944.11,0
13455080,20:00:09,20:00:09,102,3,,,,1562.98,0
13455080,20:00:55,20:00:55,103,4,,,,2129.92,0
13455080,20:01:34,20:01:34,104,5,,,,2620.18,0
13455080,20:03:00,20:03:00,9490,6,,,,3659.22,
13455080,20:03:59,20:03:59,8418,7,,,,4124.73,0
13455080,20:05:06,20:05:06,795,8,,,,4568.99,0
13455080,20:06:22,20:06:22,10750,9,,,,5033.35,0
13455080,20:07:12,20:07:12,1074,10,,,,5392.7,0
13455080,20:07:38,20:07:38,1075,11,,,,5651.4,0
13455080,20:09:06,20:09:06,1076,12,,,,6451.14,0
13455080,20:09:39,20:09:39,1077,13,,,,6755.59,0
13455080,20:10:45,20:10:45,1078,14,,,,7306.98,0
13455080,20:11:34,20:11:34,1079,15,,,,7676.61,0
13455080,20:12:08,20:12:08,1080,16,,,,7966.84,0
13455080,20:12:43,20:12:43,1081,17,,,,8262.68,0
13455080,20:13:20,20:13:20,1082,18,,,,8579.69,0
13455080,20:14:00,20:14:00,1083,19,,,,8969.11,
13455080,20:14:59,20:14:59,1084,20,,,,9195.49,0
13455080,20:16:15,20:16:15,7243,21,,,,9521.75,0
13455080,20:17:09,20:17:09,1086,22,,,,9798.63,0
13455080,20:18:01,20:18:01,1087,23,,,,10011.94,0
13455080,20:18:42,20:18:42,1088,24,,,,10219.56,0
13455080,20:19:13,20:19:13,1089,25,,,,10411.78,0
13455080,20:19:56,20:19:56,1090,26,,,,10619.16,0
13455080,20:20:42,20:20:42,1091,27,,,,10843.61,0
13455080,20:22:17,20:22:17,1092,28,,,,11292.74,0
13455080,20:24:05,20:24:05,1093,29,,,,11835.89,0
13455080,20:27:00,20:27:00,9642,30,,,,12707.59,
13455080,20:27:37,20:27:37,1095,31,,,,13138.7,0
13455080,20:28:49,20:28:49,1096,32,,,,13617.94,0
13455080,20:29:35,20:29:35,1097,33,,,,14023.51,0
13455080,20:30:09,20:30:09,1098,34,,,,14325.92,0
13455080,20:30:37,20:30:37,1099,35,,,,14562.03,0
13455080,20:31:17,20:31:17,1100,36,,,,14958.01,0
13455080,20:32:06,20:32:06,1101,37,,,,15386.28,0
13455080,20:32:42,20:32:42,1102,38,,,,15715.65,0
13455080,20:33:26,20:33:26,1103,39,,,,16153.57,0
13455080,20:34:06,20:34:06,1104,40,,,,16476.88,0
13455080,20:34:27,20:34:27,9655,41,,,,16718.97,0
13455080,20:35:00,20:35:00,5485,42,,,,17004.85,
13455080,20:35:50,20:35:50,6309,43,,,,17264.15,0
13455080,20:39:31,20:39:31,2281,44,,,,18262.17,0
13455080,20:40:21,20:40:21,6561,45,,,,18489.06,0
13455080,20:43:00,20:43:00,3344,46,,1,,19248.2,
13455100,19:58:00,19:58:00,9953,1,,,1,0,
13455100,19:59:20,19:59:20,725,2,,,,944.11,0
13455100,20:00:09,20:00:09,102,3,,,,1562.98,0
13455100,20:00:55,20:00:55,103,4,,,,2129.92,0
13455100,20:01:34,20:01:34,104,5,,,,2620.18,0
13455100,20:03:00,20:03:00,9490,6,,,,3659.22,
13455100,20:03:59,20:03:59,8418,7,,,,4124.73,0
13455100,20:05:06,20:05:06,795,8,,,,4568.99,0
13455100,20:06:22,20:06:22,10750,9,,,,5033.35,0
13455100,20:07:12,20:07:12,1074,10,,,,5392.7,0
13455100,20:07:38,20:07:38,1075,11,,,,5651.4,0
13455100,20:09:06,20:09:06,1076,12,,,,6451.14,0
13455100,20:09:39,20:09:39,1077,13,,,,6755.59,0
13455100,20:10:45,20:10:45,1078,14,,,,7306.98,0
13455100,20:11:34,20:11:34,1079,15,,,,7676.61,0
13455100,20:12:08,20:12:08,1080,16,,,,7966.84,0
13455100,20:12:43,20:12:43,1081,17,,,,8262.68,0
13455100,20:13:20,20:13:20,1082,18,,,,8579.69,0
13455100,20:14:00,20:14:00,1083,19,,,,8969.11,
13455100,20:14:59,20:14:59,1084,20,,,,9195.49,0
13455100,20:16:15,20:16:15,7243,21,,,,9521.75,0
13455100,20:17:09,20:17:09,1086,22,,,,9798.63,0
13455100,20:18:01,20:18:01,1087,23,,,,10011.94,0
13455100,20:18:42,20:18:42,1088,24,,,,10219.56,0
13455100,20:19:13,20:19:13,1089,25,,,,10411.78,0
13455100,20:19:56,20:19:56,1090,26,,,,10619.16,0
13455100,20:20:42,20:20:42,1091,27,,,,10843.61,0
13455100,20:22:17,20:22:17,1092,28,,,,11292.74,0
13455100,20:24:05,20:24:05,1093,29,,,,11835.89,0
13455100,20:27:00,20:27:00,9642,30,,,,12707.59,
13455100,20:27:37,20:27:37,1095,31,,,,13138.7,0
13455100,20:28:49,20:28:49,1096,32,,,,13617.94,0
13455100,20:29:35,20:29:35,1097,33,,,,14023.51,0
13455100,20:30:09,20:30:09,1098,34,,,,14325.92,0
13455100,20:30:37,20:30:37,1099,35,,,,14562.03,0
13455100,20:31:17,20:31:17,1100,36,,,,14958.01,0
13455100,20:32:06,20:32:06,1101,37,,,,15386.28,0
13455100,20:32:42,20:32:42,1102,38,,,,15715.65,0
13455100,20:33:26,20:33:26,1103,39,,,,16153.57,0
13455100,20:34:06,20:34:06,1104,40,,,,16476.88,0
13455100,20:34:27,20:34:27,9655,41,,,,16718.97,0
13455100,20:35:00,20:35:00,5485,42,,,,17004.85,
13455100,20:35:50,20:35:50,6309,43,,,,17264.15,0
13455100,20:39:31,20:39:31,2281,44,,,,18262.17,0
13455100,20:40:21,20:40:21,6561,45,,,,18489.06,0
13455100,20:43:00,20:43:00,3344,46,,1,,19248.2,
13455110,19:58:00,19:58:00,9953,1,,,1,0,
13455110,19:59:20,19:59:20,725,2,,,,944.11,0
13455110,20:00:09,20:00:09,102,3,,,,1562.98,0
13455110,20:00:55,20:00:55,103,4,,,,2129.92,0
13455110,20:01:34,20:01:34,104,5,,,,2620.18,0
13455110,20:03:00,20:03:00,9490,6,,,,3659.22,
13455110,20:03:59,20:03:59,8418,7,,,,4124.73,0
13455110,20:05:06,20:05:06,795,8,,,,4568.99,0
13455110,20:06:22,20:06:22,10750,9,,,,5033.35,0
13455110,20:07:12,20:07:12,1074,10,,,,5392.7,0
13455110,20:07:38,20:07:38,1075,11,,,,5651.4,0
13455110,20:09:06,20:09:06,1076,12,,,,6451.14,0
13455110,20:09:39,20:09:39,1077,13,,,,6755.59,0
13455110,20:10:45,20:10:45,1078,14,,,,7306.98,0
13455110,20:11:34,20:11:34,1079,15,,,,7676.61,0
13455110,20:12:08,20:12:08,1080,16,,,,7966.84,0
13455110,20:12:43,20:12:43,1081,17,,,,8262.68,0
13455110,20:13:20,20:13:20,1082,18,,,,8579.69,0
13455110,20:14:00,20:14:00,1083,19,,,,8969.11,
13455110,20:14:59,20:14:59,1084,20,,,,9195.49,0
13455110,20:16:15,20:16:15,7243,21,,,,9521.75,0
13455110,20:17:09,20:17:09,1086,22,,,,9798.63,0
13455110,20:18:01,20:18:01,1087,23,,,,10011.94,0
13455110,20:18:42,20:18:42,1088,24,,,,10219.56,0
13455110,20:19:13,20:19:13,1089,25,,,,10411.78,0
13455110,20:19:56,20:19:56,1090,26,,,,10619.16,0
13455110,20:20:42,20:20:42,1091,27,,,,10843.61,0
13455110,20:22:17,20:22:17,1092,28,,,,11292.74,0
13455110,20:24:05,20:24:05,1093,29,,,,11835.89,0
13455110,20:27:00,20:27:00,9642,30,,,,12707.59,
13455110,20:27:37,20:27:37,1095,31,,,,13138.7,0
13455110,20:28:49,20:28:49,1096,32,,,,13617.94,0
13455110,20:29:35,20:29:35,1097,33,,,,14023.51,0
13455110,20:30:09,20:30:09,1098,34,,,,14325.92,0
13455110,20:30:37,20:30:37,1099,35,,,,14562.03,0
13455110,20:31:17,20:31:17,1100,36,,,,14958.01,0
13455110,20:32:06,20:32:06,1101,37,,,,15386.28,0
13455110,20:32:42,20:32:42,1102,38,,,,15715.65,0
13455110,20:33:26,20:33:26,1103,39,,,,16153.57,0
13455110,20:34:06,20:34:06,1104,40,,,,16476.88,0
13455110,20:34:27,20:34:27,9655,41,,,,16718.97,0
13455110,20:35:00,20:35:00,5485,42,,,,17004.85,
13455110,20:35:50,20:35:50,6309,43,,,,17264.15,0
13455110,20:39:31,20:39:31,2281,44,,,,18262.17,0
13455110,20:40:21,20:40:21,6561,45,,,,18489.06,0
13455110,20:43:00,20:43:00,3344,46,,1,,19248.2,
1367010,07:40:00,07:40:00,9953,1,,,1,0,
1367010,07:41:20,07:41:20,725,2,,,,944.11,0
1367010,07:42:09,07:42:09,102,3,,,,1562.98,0
1367010,07:42:55,07:42:55,103,4,,,,2129.92,0
1367010,07:43:34,07:43:34,104,5,,,,2620.18,0
1367010,07:45:00,07:45:00,9490,6,,,,3659.22,
1367010,07:45:48,07:45:48,8418,7,,,,4124.73,0
1367010,07:46:43,07:46:43,795,8,,,,4568.99,0
1367010,07:47:45,07:47:45,10750,9,,,,5033.35,0
1367010,07:48:26,07:48:26,1074,10,,,,5392.7,0
1367010,07:48:47,07:48:47,1075,11,,,,5651.4,0
1367010,07:49:59,07:49:59,1076,12,,,,6451.14,0
1367010,07:50:27,07:50:27,1077,13,,,,6755.59,0
1367010,07:51:20,07:51:20,1078,14,,,,7306.98,0
1367010,07:52:00,07:52:00,1079,15,,,,7676.61,0
1367010,07:52:29,07:52:29,1080,16,,,,7966.84,0
1367010,07:52:57,07:52:57,1081,17,,,,8262.68,0
1367010,07:53:27,07:53:27,1082,18,,,,8579.69,0
1367010,07:54:00,07:54:00,1083,19,,,,8969.11,
1367010,07:54:54,07:54:54,1084,20,,,,9195.49,0
1367010,07:56:05,07:56:05,7243,21,,,,9521.75,0
1367010,07:56:55,07:56:55,1086,22,,,,9798.63,0
1367010,07:57:42,07:57:42,1087,23,,,,10011.94,0
1367010,07:58:20,07:58:20,1088,24,,,,10219.56,0
1367010,07:58:48,07:58:48,1089,25,,,,10411.78,0
1367010,07:59:29,07:59:29,1090,26,,,,10619.16,0
1367010,08:00:11,08:00:11,1091,27,,,,10843.61,0
1367010,08:01:39,08:01:39,1092,28,,,,11292.74,0
1367010,08:03:18,08:03:18,1093,29,,,,11835.89,0
1367010,08:06:00,08:06:00,9642,30,,,,12707.59,
1367010,08:06:32,08:06:32,1095,31,,,,13138.7,0
1367010,08:07:35,08:07:35,1096,32,,,,13617.94,0
1367010,08:08:16,08:08:16,1097,33,,,,14023.51,0
1367010,08:08:45,08:08:45,1098,34,,,,14325.92,0
1367010,08:09:10,08:09:10,1099,35,,,,14562.03,0
1367010,08:09:45,08:09:45,1100,36,,,,14958.01,0
1367010,08:10:28,08:10:28,1101,37,,,,15386.28,0
1367010,08:10:59,08:10:59,1102,38,,,,15715.65,0
1367010,08:11:38,08:11:38,1103,39,,,,16153.57,0
1367010,08:12:13,08:12:13,1104,40,,,,16476.88,0
1367010,08:12:31,08:12:31,9655,41,,,,16718.97,0
1367010,08:13:00,08:13:00,5485,42,,,,17004.85,
1367010,08:13:44,08:13:44,6309,43,,,,17264.15,0
1367010,08:16:57,08:16:57,2281,44,,,,18262.17,0
1367010,08:17:41,08:17:41,6561,45,,,,18489.06,0
1367010,08:20:00,08:20:00,3344,46,,1,,19248.2,
1367120,07:40:00,07:40:00,9953,1,,,1,0,
1367120,07:41:20,07:41:20,725,2,,,,944.11,0
1367120,07:42:09,07:42:09,102,3,,,,1562.98,0
1367120,07:42:55,07:42:55,103,4,,,,2129.92,0
1367120,07:43:34,07:43:34,104,5,,,,2620.18,0
1367120,07:45:00,07:45:00,9490,6,,,,3659.22,
1367120,07:45:48,07:45:48,8418,7,,,,4124.73,0
1367120,07:46:43,07:46:43,795,8,,,,4568.99,0
1367120,07:47:45,07:47:45,10750,9,,,,5033.35,0
1367120,07:48:26,07:48:26,1074,10,,,,5392.7,0
1367120,07:48:47,07:48:47,1075,11,,,,5651.4,0
1367120,07:49:59,07:49:59,1076,12,,,,6451.14,0
1367120,07:50:27,07:50:27,1077,13,,,,6755.59,0
1367120,07:51:20,07:51:20,1078,14,,,,7306.98,0
1367120,07:52:00,07:52:00,1079,15,,,,7676.61,0
1367120,07:52:29,07:52:29,1080,16,,,,7966.84,0
1367120,07:52:57,07:52:57,1081,17,,,,8262.68,0
1367120,07:53:27,07:53:27,1082,18,,,,8579.69,0
1367120,07:54:00,07:54:00,1083,19,,,,8969.11,
1367120,07:54:54,07:54:54,1084,20,,,,9195.49,0
1367120,07:56:05,07:56:05,7243,21,,,,9521.75,0
1367120,07:56:55,07:56:55,1086,22,,,,9798.63,0
1367120,07:57:42,07:57:42,1087,23,,,,10011.94,0
1367120,07:58:20,07:58:20,1088,24,,,,10219.56,0
1367120,07:58:48,07:58:48,1089,25,,,,10411.78,0
1367120,07:59:29,07:59:29,1090,26,,,,10619.16,0
1367120,08:00:11,08:00:11,1091,27,,,,10843.61,0
1367120,08:01:39,08:01:39,1092,28,,,,11292.74,0
1367120,08:03:18,08:03:18,1093,29,,,,11835.89,0
1367120,08:06:00,08:06:00,9642,30,,,,12707.59,
1367120,08:06:32,08:06:32,1095,31,,,,13138.7,0
1367120,08:07:35,08:07:35,1096,32,,,,13617.94,0
1367120,08:08:16,08:08:16,1097,33,,,,14023.51,0
1367120,08:08:45,08:08:45,1098,34,,,,14325.92,0
1367120,08:09:10,08:09:10,1099,35,,,,14562.03,0
1367120,08:09:45,08:09:45,1100,36,,,,14958.01,0
1367120,08:10:28,08:10:28,1101,37,,,,15386.28,0
1367120,08:10:59,08:10:59,1102,38,,,,15715.65,0
1367120,08:11:38,08:11:38,1103,39,,,,16153.57,0
1367120,08:12:13,08:12:13,1104,40,,,,16476.88,0
1367120,08:12:31,08:12:31,9655,41,,,,16718.97,0
1367120,08:13:00,08:13:00,5485,42,,,,17004.85,
1367120,08:13:44,08:13:44,6309,43,,,,17264.15,0
1367120,08:16:57,08:16:57,2281,44,,,,18262.17,0
1367120,08:17:41,08:17:41,6561,45,,,,18489.06,0
1367120,08:20:00,08:20:00,3344,46,,1,,19248.2,
13718080,16:02:00,16:02:00,9953,1,,,1,0,
13718080,16:03:20,16:03:20,725,2,,,,944.11,0
13718080,16:04:09,16:04:09,102,3,,,,1562.98,0
13718080,16:04:55,16:04:55,103,4,,,,2129.92,0
13718080,16:05:34,16:05:34,104,5,,,,2620.18,0
13718080,16:07:00,16:07:00,9490,6,,,,3659.22,
13718080,16:07:59,16:07:59,8418,7,,,,4124.73,0
13718080,16:09:06,16:09:06,795,8,,,,4568.99,0
13718080,16:10:22,16:10:22,10750,9,,,,5033.35,0
13718080,16:11:12,16:11:12,1074,10,,,,5392.7,0
13718080,16:11:38,16:11:38,1075,11,,,,5651.4,0
13718080,16:13:06,16:13:06,1076,12,,,,6451.14,0
13718080,16:13:39,16:13:39,1077,13,,,,6755.59,0
13718080,16:14:45,16:14:45,1078,14,,,,7306.98,0
13718080,16:15:34,16:15:34,1079,15,,,,7676.61,0
13718080,16:16:08,16:16:08,1080,16,,,,7966.84,0
13718080,16:16:43,16:16:43,1081,17,,,,8262.68,0
13718080,16:17:20,16:17:20,1082,18,,,,8579.69,0
13718080,16:18:00,16:18:00,1083,19,,,,8969.11,
13718080,16:18:59,16:18:59,1084,20,,,,9195.49,0
13718080,16:20:15,16:20:15,7243,21,,,,9521.75,0
13718080,16:21:09,16:21:09,1086,22,,,,9798.63,0
13718080,16:22:01,16:22:01,1087,23,,,,10011.94,0
13718080,16:22:42,16:22:42,1088,24,,,,10219.56,0
13718080,16:23:13,16:23:13,1089,25,,,,10411.78,0
13718080,16:23:56,16:23:56,1090,26,,,,10619.16,0
13718080,16:24:42,16:24:42,1091,27,,,,10843.61,0
13718080,16:26:17,16:26:17,1092,28,,,,11292.74,0
13718080,16:28:05,16:28:05,1093,29,,,,11835.89,0
13718080,16:31:00,16:31:00,9642,30,,,,12707.59,
13718080,16:31:37,16:31:37,1095,31,,,,13138.7,0
13718080,16:32:49,16:32:49,1096,32,,,,13617.94,0
13718080,16:33:35,16:33:35,1097,33,,,,14023.51,0
13718080,16:34:09,16:34:09,1098,34,,,,14325.92,0
13718080,16:34:37,16:34:37,1099,35,,,,14562.03,0
13718080,16:35:17,16:35:17,1100,36,,,,14958.01,0
13718080,16:36:06,16:36:06,1101,37,,,,15386.28,0
13718080,16:36:42,16:36:42,1102,38,,,,15715.65,0
13718080,16:37:26,16:37:26,1103,39,,,,16153.57,0
13718080,16:38:06,16:38:06,1104,40,,,,16476.88,0
13718080,16:38:27,16:38:27,9655,41,,,,16718.97,0
13718080,16:39:00,16:39:00,5485,42,,,,17004.85,
13718080,16:39:50,16:39:50,6309,43,,,,17264.15,0
13718080,16:43:31,16:43:31,2281,44,,,,18262.17,0
13718080,16:44:21,16:44:21,6561,45,,,,18489.06,0
13718080,16:47:00,16:47:00,3344,46,,1,,19248.2,
13718100,16:02:00,16:02:00,9953,1,,,1,0,
13718100,16:03:20,16:03:20,725,2,,,,944.11,0
13718100,16:04:09,16:04:09,102,3,,,,1562.98,0
13718100,16:04:55,16:04:55,103,4,,,,2129.92,0
13718100,16:05:34,16:05:34,104,5,,,,2620.18,0
13718100,16:07:00,16:07:00,9490,6,,,,3659.22,
13718100,16:07:59,16:07:59,8418,7,,,,4124.73,0
13718100,16:09:06,16:09:06,795,8,,,,4568.99,0
13718100,16:10:22,16:10:22,10750,9,,,,5033.35,0
13718100,16:11:12,16:11:12,1074,10,,,,5392.7,0
13718100,16:11:38,16:11:38,1075,11,,,,5651.4,0
13718100,16:13:06,16:13:06,1076,12,,,,6451.14,0
13718100,16:13:39,16:13:39,1077,13,,,,6755.59,0
13718100,16:14:45,16:14:45,1078,14,,,,7306.98,0
13718100,16:15:34,16:15:34,1079,15,,,,7676.61,0
13718100,16:16:08,16:16:08,1080,16,,,,7966.84,0
13718100,16:16:43,16:16:43,1081,17,,,,8262.68,0
13718100,16:17:20,16:17:20,1082,18,,,,8579.69,0
13718100,16:18:00,16:18:00,1083,19,,,,8969.11,
13718100,16:18:59,16:18:59,1084,20,,,,9195.49,0
13718100,16:20:15,16:20:15,7243,21,,,,9521.75,0
13718100,16:21:09,16:21:09,1086,22,,,,9798.63,0
13718100,16:22:01,16:22:01,1087,23,,,,10011.94,0
13718100,16:22:42,16:22:42,1088,24,,,,10219.56,0
13718100,16:23:13,16:23:13,1089,25,,,,10411.78,0
13718100,16:23:56,16:23:56,1090,26,,,,10619.16,0
13718100,16:24:42,16:24:42,1091,27,,,,10843.61,0
13718100,16:26:17,16:26:17,1092,28,,,,11292.74,0
13718100,16:28:05,16:28:05,1093,29,,,,11835.89,0
13718100,16:31:00,16:31:00,9642,30,,,,12707.59,
13718100,16:31:37,16:31:37,1095,31,,,,13138.7,0
13718100,16:32:49,16:32:49,1096,32,,,,13617.94,0
13718100,16:33:35,16:33:35,1097,33,,,,14023.51,0
13718100,16:34:09,16:34:09,1098,34,,,,14325.92,0
13718100,16:34:37,16:34:37,1099,35,,,,14562.03,0
13718100,16:35:17,16:35:17,1100,36,,,,14958.01,0
13718100,16:36:06,16:36:06,1101,37,,,,15386.28,0
13718100,16:36:42,16:36:42,1102,38,,,,15715.65,0
13718100,16:37:26,16:37:26,1103,39,,,,16153.57,0
13718100,16:38:06,16:38:06,1104,40,,,,16476.88,0
13718100,16:38:27,16:38:27,9655,41,,,,16718.97,0
13718100,16:39:00,16:39:00,5485,42,,,,17004.85,
13718100,16:39:50,16:39:50,6309,43,,,,17264.15,0
13718100,16:43:31,16:43:31,2281,44,,,,18262.17,0
13718100,16:44:21,16:44:21,6561,45,,,,18489.06,0
13718100,16:47:00,16:47:00,3344,46,,1,,19248.2,
13718110,16:02:00,16:02:00,9953,1,,,1,0,
13718110,16:03:20,16:03:20,725,2,,,,944.11,0
13718110,16:04:09,16:04:09,102,3,,,,1562.98,0
13718110,16:04:55,16:04:55,103,4,,,,2129.92,0
13718110,16:05:34,16:05:34,104,5,,,,2620.18,0
13718110,16:07:00,16:07:00,9490,6,,,,3659.22,
13718110,16:07:59,16:07:59,8418,7,,,,4124.73,0
13718110,16:09:06,16:09:06,795,8,,,,4568.99,0
13718110,16:10:22,16:10:22,10750,9,,,,5033.35,0
13718110,16:11:12,16:11:12,1074,10,,,,5392.7,0
13718110,16:11:38,16:11:38,1075,11,,,,5651.4,0
13718110,16:13:06,16:13:06,1076,12,,,,6451.14,0
13718110,16:13:39,16:13:39,1077,13,,,,6755.59,0
13718110,16:14:45,16:14:45,1078,14,,,,7306.98,0
13718110,16:15:34,16:15:34,1079,15,,,,7676.61,0
13718110,16:16:08,16:16:08,1080,16,,,,7966.84,0
13718110,16:16:43,16:16:43,1081,17,,,,8262.68,0
13718110,16:17:20,16:17:20,1082,18,,,,8579.69,0
13718110,16:18:00,16:18:00,1083,19,,,,8969.11,
13718110,16:18:59,16:18:59,1084,20,,,,9195.49,0
13718110,16:20:15,16:20:15,7243,21,,,,9521.75,0
13718110,16:21:09,16:21:09,1086,22,,,,9798.63,0
13718110,16:22:01,16:22:01,1087,23,,,,10011.94,0
13718110,16:22:42,16:22:42,1088,24,,,,10219.56,0
13718110,16:23:13,16:23:13,1089,25,,,,10411.78,0
13718110,16:23:56,16:23:56,1090,26,,,,10619.16,0
13718110,16:24:42,16:24:42,1091,27,,,,10843.61,0
13718110,16:26:17,16:26:17,1092,28,,,,11292.74,0
13718110,16:28:05,16:28:05,1093,29,,,,11835.89,0
13718110,16:31:00,16:31:00,9642,30,,,,12707.59,
13718110,16:31:37,16:31:37,1095,31,,,,13138.7,0
13718110,16:32:49,16:32:49,1096,32,,,,13617.94,0
13718110,16:33:35,16:33:35,1097,33,,,,14023.51,0
13718110,16:34:09,16:34:09,1098,34,,,,14325.92,0
13718110,16:34:37,16:34:37,1099,35,,,,14562.03,0
13718110,16:35:17,16:35:17,1100,36,,,,14958.01,0
13718110,16:36:06,16:36:06,1101,37,,,,15386.28,0
13718110,16:36:42,16:36:42,1102,38,,,,15715.65,0
13718110,16:37:26,16:37:26,1103,39,,,,16153.57,0
13718110,16:38:06,16:38:06,1104,40,,,,16476.88,0
13718110,16:38:27,16:38:27,9655,41,,,,16718.97,0
13718110,16:39:00,16:39:00,5485,42,,,,17004.85,
13718110,16:39:50,16:39:50,6309,43,,,,17264.15,0
13718110,16:43:31,16:43:31,2281,44,,,,18262.17,0
13718110,16:44:21,16:44:21,6561,45,,,,18489.06,0
13718110,16:47:00,16:47:00,3344,46,,1,,19248.2,
13742020,11:16:00,11:16:00,9953,1,,,1,0,
13742020,11:17:20,11:17:20,725,2,,,,944.11,0
13742020,11:18:09,11:18:09,102,3,,,,1562.98,0
13742020,11:18:55,11:18:55,103,4,,,,2129.92,0
13742020,11:19:34,11:19:34,104,5,,,,2620.18,0
13742020,11:21:00,11:21:00,9490,6,,,,3659.22,
13742020,11:22:04,11:22:04,8418,7,,,,4124.73,0
13742020,11:23:17,11:23:17,795,8,,,,4568.99,0
13742020,11:24:40,11:24:40,10750,9,,,,5033.35,0
13742020,11:25:35,11:25:35,1074,10,,,,5392.7,0
13742020,11:26:03,11:26:03,1075,11,,,,5651.4,0
13742020,11:27:39,11:27:39,1076,12,,,,6451.14,0
13742020,11:28:16,11:28:16,1077,13,,,,6755.59,0
13742020,11:29:27,11:29:27,1078,14,,,,7306.98,0
13742020,11:30:20,11:30:20,1079,15,,,,7676.61,0
13742020,11:30:58,11:30:58,1080,16,,,,7966.84,0
13742020,11:31:37,11:31:37,1081,17,,,,8262.68,0
13742020,11:32:16,11:32:16,1082,18,,,,8579.69,0
13742020,11:33:00,11:33:00,1083,19,,,,8969.11,
13742020,11:34:05,11:34:05,1084,20,,,,9195.49,0
13742020,11:35:30,11:35:30,7243,21,,,,9521.75,0
13742020,11:36:30,11:36:30,1086,22,,,,9798.63,0
13742020,11:37:27,11:37:27,1087,23,,,,10011.94,0
13742020,11:38:12,11:38:12,1088,24,,,,10219.56,0
13742020,11:38:47,11:38:47,1089,25,,,,10411.78,0
13742020,11:39:35,11:39:35,1090,26,,,,10619.16,0
13742020,11:40:26,11:40:26,1091,27,,,,10843.61,0
13742020,11:42:11,11:42:11,1092,28,,,,11292.74,0
13742020,11:44:00,11:44:00,1093,29,,,,11835.9,
13742020,11:45:06,11:45:06,1094,30,,,,12141.34,0
13742020,11:47:00,11:47:00,9642,31,,,,12748.55,
13742020,11:47:51,11:47:51,1095,32,,,,13179.66,0
13742020,11:49:32,11:49:32,1096,33,,,,13658.9,0
13742020,11:50:26,11:50:26,1097,34,,,,14047.69,0
13742020,11:51:13,11:51:13,1098,35,,,,14350.1,0
13742020,11:51:52,11:51:52,1099,36,,,,14586.21,0
13742020,11:52:48,11:52:48,1100,37,,,,14982.19,0
13742020,11:53:56,11:53:56,1101,38,,,,15410.46,0
13742020,11:54:46,11:54:46,1102,39,,,,15739.83,0
13742020,11:55:48,11:55:48,1103,40,,,,16177.75,0
13742020,11:56:43,11:56:43,1104,41,,,,16501.06,0
13742020,11:57:14,11:57:14,9655,42,,,,16742.81,0
13742020,11:58:00,11:58:00,5485,43,,,,17028.69,
13742020,11:59:25,11:59:25,6309,44,,,,17287.99,0
13742020,12:05:33,12:05:33,2281,45,,,,18286.01,0
13742020,12:06:58,12:06:58,6561,46,,,,18512.9,0
13742020,12:11:00,12:11:00,3344,47,,1,,19262.76,
13742030,11:16:00,11:16:00,9953,1,,,1,0,
13742030,11:17:20,11:17:20,725,2,,,,944.11,0
13742030,11:18:09,11:18:09,102,3,,,,1562.98,0
13742030,11:18:55,11:18:55,103,4,,,,2129.92,0
13742030,11:19:34,11:19:34,104,5,,,,2620.18,0
13742030,11:21:00,11:21:00,9490,6,,,,3659.22,
13742030,11:22:04,11:22:04,8418,7,,,,4124.73,0
13742030,11:23:17,11:23:17,795,8,,,,4568.99,0
13742030,11:24:40,11:24:40,10750,9,,,,5033.35,0
13742030,11:25:35,11:25:35,1074,10,,,,5392.7,0
13742030,11:26:03,11:26:03,1075,11,,,,5651.4,0
13742030,11:27:39,11:27:39,1076,12,,,,6451.14,0
13742030,11:28:16,11:28:16,1077,13,,,,6755.59,0
13742030,11:29:27,11:29:27,1078,14,,,,7306.98,0
13742030,11:30:20,11:30:20,1079,15,,,,7676.61,0
13742030,11:30:58,11:30:58,1080,16,,,,7966.84,0
13742030,11:31:37,11:31:37,1081,17,,,,8262.68,0
13742030,11:32:16,11:32:16,1082,18,,,,8579.69,0
13742030,11:33:00,11:33:00,1083,19,,,,8969.11,
13742030,11:34:05,11:34:05,1084,20,,,,9195.49,0
13742030,11:35:30,11:35:30,7243,21,,,,9521.75,0
13742030,11:36:30,11:36:30,1086,22,,,,9798.63,0
13742030,11:37:27,11:37:27,1087,23,,,,10011.94,0
13742030,11:38:12,11:38:12,1088,24,,,,10219.56,0
13742030,11:38:47,11:38:47,1089,25,,,,10411.78,0
13742030,11:39:35,11:39:35,1090,26,,,,10619.16,0
13742030,11:40:26,11:40:26,1091,27,,,,10843.61,0
13742030,11:42:11,11:42:11,1092,28,,,,11292.74,0
13742030,11:44:00,11:44:00,1093,29,,,,11835.9,
13742030,11:45:06,11:45:06,1094,30,,,,12141.34,0
13742030,11:47:00,11:47:00,9642,31,,,,12748.55,
13742030,11:47:51,11:47:51,1095,32,,,,13179.66,0
13742030,11:49:32,11:49:32,1096,33,,,,13658.9,0
13742030,11:50:26,11:50:26,1097,34,,,,14047.69,0
13742030,11:51:13,11:51:13,1098,35,,,,14350.1,0
13742030,11:51:52,11:51:52,1099,36,,,,14586.21,0
13742030,11:52:48,11:52:48,1100,37,,,,14982.19,0
13742030,11:53:56,11:53:56,1101,38,,,,15410.46,0
13742030,11:54:46,11:54:46,1102,39,,,,15739.83,0
13742030,11:55:48,11:55:48,1103,40,,,,16177.75,0
13742030,11:56:43,11:56:43,1104,41,,,,16501.06,0
13742030,11:57:14,11:57:14,9655,42,,,,16742.81,0
13742030,11:58:00,11:58:00,5485,43,,,,17028.69,
13742030,11:59:25,11:59:25,6309,44,,,,17287.99,0
13742030,12:05:33,12:05:33,2281,45,,,,18286.01,0
13742030,12:06:58,12:06:58,6561,46,,,,18512.9,0
13742030,12:11:00,12:11:00,3344,47,,1,,19262.76,
13742040,11:16:00,11:16:00,9953,1,,,1,0,
13742040,11:17:20,11:17:20,725,2,,,,944.11,0
13742040,11:18:09,11:18:09,102,3,,,,1562.98,0
13742040,11:18:55,11:18:55,103,4,,,,2129.92,0
13742040,11:19:34,11:19:34,104,5,,,,2620.18,0
13742040,11:21:00,11:21:00,9490,6,,,,3659.22,
13742040,11:22:04,11:22:04,8418,7,,,,4124.73,0
13742040,11:23:17,11:23:17,795,8,,,,4568.99,0
13742040,11:24:40,11:24:40,10750,9,,,,5033.35,0
13742040,11:25:35,11:25:35,1074,10,,,,5392.7,0
13742040,11:26:03,11:26:03,1075,11,,,,5651.4,0
13742040,11:27:39,11:27:39,1076,12,,,,6451.14,0
13742040,11:28:16,11:28:16,1077,13,,,,6755.59,0
13742040,11:29:27,11:29:27,1078,14,,,,7306.98,0
13742040,11:30:20,11:30:20,1079,15,,,,7676.61,0
13742040,11:30:58,11:30:58,1080,16,,,,7966.84,0
13742040,11:31:37,11:31:37,1081,17,,,,8262.68,0
13742040,11:32:16,11:32:16,1082,18,,,,8579.69,0
13742040,11:33:00,11:33:00,1083,19,,,,8969.11,
13742040,11:34:05,11:34:05,1084,20,,,,9195.49,0
13742040,11:35:30,11:35:30,7243,21,,,,9521.75,0
13742040,11:36:30,11:36:30,1086,22,,,,9798.63,0
13742040,11:37:27,11:37:27,1087,23,,,,10011.94,0
13742040,11:38:12,11:38:12,1088,24,,,,10219.56,0
13742040,11:38:47,11:38:47,1089,25,,,,10411.78,0
13742040,11:39:35,11:39:35,1090,26,,,,10619.16,0
13742040,11:40:26,11:40:26,1091,27,,,,10843.61,0
13742040,11:42:11,11:42:11,1092,28,,,,11292.74,0
13742040,11:44:00,11:44:00,1093,29,,,,11835.9,
13742040,11:45:06,11:45:06,1094,30,,,,12141.34,0
13742040,11:47:00,11:47:00,9642,31,,,,12748.55,
13742040,11:47:51,11:47:51,1095,32,,,,13179.66,0
13742040,11:49:32,11:49:32,1096,33,,,,13658.9,0
13742040,11:50:26,11:50:26,1097,34,,,,14047.69,0
13742040,11:51:13,11:51:13,1098,35,,,,14350.1,0
13742040,11:51:52,11:51:52,1099,36,,,,14586.21,0
13742040,11:52:48,11:52:48,1100,37,,,,14982.19,0
13742040,11:53:56,11:53:56,1101,38,,,,15410.46,0
13742040,11:54:46,11:54:46,1102,39,,,,15739.83,0
13742040,11:55:48,11:55:48,1103,40,,,,16177.75,0
13742040,11:56:43,11:56:43,1104,41,,,,16501.06,0
13742040,11:57:14,11:57:14,9655,42,,,,16742.81,0
13742040,11:58:00,11:58:00,5485,43,,,,17028.69,
13742040,11:59:25,11:59:25,6309,44,,,,17287.99,0
13742040,12:05:33,12:05:33,2281,45,,,,18286.01,0
13742040,12:06:58,12:06:58,6561,46,,,,18512.9,0
13742040,12:11:00,12:11:00,3344,47,,1,,19262.76,
13742050,11:16:00,11:16:00,9953,1,,,1,0,
13742050,11:17:20,11:17:20,725,2,,,,944.11,0
13742050,11:18:09,11:18:09,102,3,,,,1562.98,0
13742050,11:18:55,11:18:55,103,4,,,,2129.92,0
13742050,11:19:34,11:19:34,104,5,,,,2620.18,0
13742050,11:21:00,11:21:00,9490,6,,,,3659.22,
13742050,11:22:04,11:22:04,8418,7,,,,4124.73,0
13742050,11:23:17,11:23:17,795,8,,,,4568.99,0
13742050,11:24:40,11:24:40,10750,9,,,,5033.35,0
13742050,11:25:35,11:25:35,1074,10,,,,5392.7,0
13742050,11:26:03,11:26:03,1075,11,,,,5651.4,0
13742050,11:27:39,11:27:39,1076,12,,,,6451.14,0
13742050,11:28:16,11:28:16,1077,13,,,,6755.59,0
13742050,11:29:27,11:29:27,1078,14,,,,7306.98,0
13742050,11:30:20,11:30:20,1079,15,,,,7676.61,0
13742050,11:30:58,11:30:58,1080,16,,,,7966.84,0
13742050,11:31:37,11:31:37,1081,17,,,,8262.68,0
13742050,11:32:16,11:32:16,1082,18,,,,8579.69,0
13742050,11:33:00,11:33:00,1083,19,,,,8969.11,
13742050,11:34:05,11:34:05,1084,20,,,,9195.49,0
13742050,11:35:30,11:35:30,7243,21,,,,9521.75,0
13742050,11:36:30,11:36:30,1086,22,,,,9798.63,0
13742050,11:37:27,11:37:27,1087,23,,,,10011.94,0
13742050,11:38:12,11:38:12,1088,24,,,,10219.56,0
13742050,11:38:47,11:38:47,1089,25,,,,10411.78,0
13742050,11:39:35,11:39:35,1090,26,,,,10619.16,0
13742050,11:40:26,11:40:26,1091,27,,,,10843.61,0
13742050,11:42:11,11:42:11,1092,28,,,,11292.74,0
13742050,11:44:00,11:44:00,1093,29,,,,11835.9,
13742050,11:45:06,11:45:06,1094,30,,,,12141.34,0
13742050,11:47:00,11:47:00,9642,31,,,,12748.55,
13742050,11:47:51,11:47:51,1095,32,,,,13179.66,0
13742050,11:49:32,11:49:32,1096,33,,,,13658.9,0
13742050,11:50:26,11:50:26,1097,34,,,,14047.69,0
13742050,11:51:13,11:51:13,1098,35,,,,14350.1,0
13742050,11:51:52,11:51:52,1099,36,,,,14586.21,0
13742050,11:52:48,11:52:48,1100,37,,,,14982.19,0
13742050,11:53:56,11:53:56,1101,38,,,,15410.46,0
13742050,11:54:46,11:54:46,1102,39,,,,15739.83,0
13742050,11:55:48,11:55:48,1103,40,,,,16177.75,0
13742050,11:56:43,11:56:43,1104,41,,,,16501.06,0
13742050,11:57:14,11:57:14,9655,42,,,,16742.81,0
13742050,11:58:00,11:58:00,5485,43,,,,17028.69,
13742050,11:59:25,11:59:25,6309,44,,,,17287.99,0
13742050,12:05:33,12:05:33,2281,45,,,,18286.01,0
13742050,12:06:58,12:06:58,6561,46,,,,18512.9,0
13742050,12:11:00,12:11:00,3344,47,,1,,19262.76,
13742060,11:16:00,11:16:00,9953,1,,,1,0,
13742060,11:17:20,11:17:20,725,2,,,,944.11,0
13742060,11:18:09,11:18:09,102,3,,,,1562.98,0
13742060,11:18:55,11:18:55,103,4,,,,2129.92,0
13742060,11:19:34,11:19:34,104,5,,,,2620.18,0
13742060,11:21:00,11:21:00,9490,6,,,,3659.22,
13742060,11:22:04,11:22:04,8418,7,,,,4124.73,0
13742060,11:23:17,11:23:17,795,8,,,,4568.99,0
13742060,11:24:40,11:24:40,10750,9,,,,5033.35,0
13742060,11:25:35,11:25:35,1074,10,,,,5392.7,0
13742060,11:26:03,11:26:03,1075,11,,,,5651.4,0
13742060,11:27:39,11:27:39,1076,12,,,,6451.14,0
13742060,11:28:16,11:28:16,1077,13,,,,6755.59,0
13742060,11:29:27,11:29:27,1078,14,,,,7306.98,0
13742060,11:30:20,11:30:20,1079,15,,,,7676.61,0
13742060,11:30:58,11:30:58,1080,16,,,,7966.84,0
13742060,11:31:37,11:31:37,1081,17,,,,8262.68,0
13742060,11:32:16,11:32:16,1082,18,,,,8579.69,0
13742060,11:33:00,11:33:00,1083,19,,,,8969.11,
13742060,11:34:05,11:34:05,1084,20,,,,9195.49,0
13742060,11:35:30,11:35:30,7243,21,,,,9521.75,0
13742060,11:36:30,11:36:30,1086,22,,,,9798.63,0
13742060,11:37:27,11:37:27,1087,23,,,,10011.94,0
13742060,11:38:12,11:38:12,1088,24,,,,10219.56,0
13742060,11:38:47,11:38:47,1089,25,,,,10411.78,0
13742060,11:39:35,11:39:35,1090,26,,,,10619.16,0
13742060,11:40:26,11:40:26,1091,27,,,,10843.61,0
13742060,11:42:11,11:42:11,1092,28,,,,11292.74,0
13742060,11:44:00,11:44:00,1093,29,,,,11835.9,
13742060,11:45:06,11:45:06,1094,30,,,,12141.34,0
13742060,11:47:00,11:47:00,9642,31,,,,12748.55,
13742060,11:47:51,11:47:51,1095,32,,,,13179.66,0
13742060,11:49:32,11:49:32,1096,33,,,,13658.9,0
13742060,11:50:26,11:50:26,1097,34,,,,14047.69,0
13742060,11:51:13,11:51:13,1098,35,,,,14350.1,0
13742060,11:51:52,11:51:52,1099,36,,,,14586.21,0
13742060,11:52:48,11:52:48,1100,37,,,,14982.19,0
13742060,11:53:56,11:53:56,1101,38,,,,15410.46,0
13742060,11:54:46,11:54:46,1102,39,,,,15739.83,0
13742060,11:55:48,11:55:48,1103,40,,,,16177.75,0
13742060,11:56:43,11:56:43,1104,41,,,,16501.06,0
13742060,11:57:14,11:57:14,9655,42,,,,16742.81,0
13742060,11:58:00,11:58:00,5485,43,,,,17028.69,
13742060,11:59:25,11:59:25,6309,44,,,,17287.99,0
13742060,12:05:33,12:05:33,2281,45,,,,18286.01,0
13742060,12:06:58,12:06:58,6561,46,,,,18512.9,0
13742060,12:11:00,12:11:00,3344,47,,1,,19262.76,
13908090,20:47:00,20:47:00,9953,1,,,1,0,
13908090,20:48:20,20:48:20,725,2,,,,944.11,0
13908090,20:49:09,20:49:09,102,3,,,,1562.98,0
13908090,20:49:55,20:49:55,103,4,,,,2129.92,0
13908090,20:50:34,20:50:34,104,5,,,,2620.18,0
13908090,20:52:00,20:52:00,9490,6,,,,3659.22,
13908090,20:52:59,20:52:59,8418,7,,,,4124.73,0
13908090,20:54:06,20:54:06,795,8,,,,4568.99,0
13908090,20:55:22,20:55:22,10750,9,,,,5033.35,0
13908090,20:56:12,20:56:12,1074,10,,,,5392.7,0
13908090,20:56:38,20:56:38,1075,11,,,,5651.4,0
13908090,20:58:06,20:58:06,1076,12,,,,6451.14,0
13908090,20:58:39,20:58:39,1077,13,,,,6755.59,0
13908090,20:59:45,20:59:45,1078,14,,,,7306.98,0
13908090,21:00:34,21:00:34,1079,15,,,,7676.61,0
13908090,21:01:08,21:01:08,1080,16,,,,7966.84,0
13908090,21:01:43,21:01:43,1081,17,,,,8262.68,0
13908090,21:02:20,21:02:20,1082,18,,,,8579.69,0
13908090,21:03:00,21:03:00,1083,19,,,,8969.11,
13908090,21:03:54,21:03:54,1084,20,,,,9195.49,0
13908090,21:05:05,21:05:05,7243,21,,,,9521.75,0
13908090,21:05:55,21:05:55,1086,22,,,,9798.63,0
13908090,21:06:42,21:06:42,1087,23,,,,10011.94,0
13908090,21:07:20,21:07:20,1088,24,,,,10219.56,0
13908090,21:07:48,21:07:48,1089,25,,,,10411.78,0
13908090,21:08:29,21:08:29,1090,26,,,,10619.16,0
13908090,21:09:11,21:09:11,1091,27,,,,10843.61,0
13908090,21:10:39,21:10:39,1092,28,,,,11292.74,0
13908090,21:12:18,21:12:18,1093,29,,,,11835.89,0
13908090,21:15:00,21:15:00,9642,30,,,,12707.59,
13908090,21:15:32,21:15:32,1095,31,,,,13138.7,0
13908090,21:16:35,21:16:35,1096,32,,,,13617.94,0
13908090,21:17:16,21:17:16,1097,33,,,,14023.51,0
13908090,21:17:45,21:17:45,1098,34,,,,14325.92,0
13908090,21:18:10,21:18:10,1099,35,,,,14562.03,0
13908090,21:18:45,21:18:45,1100,36,,,,14958.01,0
13908090,21:19:28,21:19:28,1101,37,,,,15386.28,0
13908090,21:19:59,21:19:59,1102,38,,,,15715.65,0
13908090,21:20:38,21:20:38,1103,39,,,,16153.57,0
13908090,21:21:13,21:21:13,1104,40,,,,16476.88,0
13908090,21:21:31,21:21:31,9655,41,,,,16718.97,0
13908090,21:22:00,21:22:00,5485,42,,,,17004.85,
13908090,21:22:50,21:22:50,6309,43,,,,17264.15,0
13908090,21:26:31,21:26:31,2281,44,,,,18262.17,0
13908090,21:27:21,21:27:21,6561,45,,,,18489.06,0
13908090,21:30:00,21:30:00,3344,46,,1,,19248.2,
14049090,08:46:00,08:46:00,9953,1,,,1,0,
14049090,08:47:20,08:47:20,725,2,,,,944.11,0
14049090,08:48:09,08:48:09,102,3,,,,1562.98,0
14049090,08:48:55,08:48:55,103,4,,,,2129.92,0
14049090,08:49:34,08:49:34,104,5,,,,2620.18,0
14049090,08:51:00,08:51:00,9490,6,,,,3659.22,
14049090,08:51:53,08:51:53,8418,7,,,,4124.73,0
14049090,08:52:54,08:52:54,795,8,,,,4568.99,0
14049090,08:54:03,08:54:03,10750,9,,,,5033.35,0
14049090,08:54:49,08:54:49,1074,10,,,,5392.7,0
14049090,08:55:12,08:55:12,1075,11,,,,5651.4,0
14049090,08:56:33,08:56:33,1076,12,,,,6451.14,0
14049090,08:57:03,08:57:03,1077,13,,,,6755.59,0
14049090,08:58:03,08:58:03,1078,14,,,,7306.98,0
14049090,08:58:47,08:58:47,1079,15,,,,7676.61,0
14049090,08:59:19,08:59:19,1080,16,,,,7966.84,0
14049090,08:59:50,08:59:50,1081,17,,,,8262.68,0
14049090,09:00:24,09:00:24,1082,18,,,,8579.69,0
14049090,09:01:00,09:01:00,1083,19,,,,8969.11,
14049090,09:01:54,09:01:54,1084,20,,,,9195.49,0
14049090,09:03:05,09:03:05,7243,21,,,,9521.75,0
14049090,09:03:55,09:03:55,1086,22,,,,9798.63,0
14049090,09:04:42,09:04:42,1087,23,,,,10011.94,0
14049090,09:05:20,09:05:20,1088,24,,,,10219.56,0
14049090,09:05:48,09:05:48,1089,25,,,,10411.78,0
14049090,09:06:29,09:06:29,1090,26,,,,10619.16,0
14049090,09:07:11,09:07:11,1091,27,,,,10843.61,0
14049090,09:08:39,09:08:39,1092,28,,,,11292.74,0
14049090,09:10:18,09:10:18,1093,29,,,,11835.89,0
14049090,09:13:00,09:13:00,9642,30,,,,12707.59,
14049090,09:13:37,09:13:37,1095,31,,,,13138.7,0
14049090,09:14:49,09:14:49,1096,32,,,,13617.94,0
14049090,09:15:35,09:15:35,1097,33,,,,14023.51,0
14049090,09:16:09,09:16:09,1098,34,,,,14325.92,0
14049090,09:16:37,09:16:37,1099,35,,,,14562.03,0
14049090,09:17:17,09:17:17,1100,36,,,,14958.01,0
14049090,09:18:06,09:18:06,1101,37,,,,15386.28,0
14049090,09:18:42,09:18:42,1102,38,,,,15715.65,0
14049090,09:19:26,09:19:26,1103,39,,,,16153.57,0
14049090,09:20:06,09:20:06,1104,40,,,,16476.88,0
14049090,09:20:27,09:20:27,9655,41,,,,16718.97,0
14049090,09:21:00,09:21:00,5485,42,,,,17004.85,
14049090,09:21:50,09:21:50,6309,43,,,,17264.15,0
14049090,09:25:31,09:25:31,2281,44,,,,18262.17,0
14049090,09:26:21,09:26:21,6561,45,,,,18489.06,0
14049090,09:29:00,09:29:00,3344,46,,1,,19248.2,
14065080,13:02:00,13:02:00,9953,1,,,1,0,
14065080,13:03:20,13:03:20,725,2,,,,944.11,0
14065080,13:04:09,13:04:09,102,3,,,,1562.98,0
14065080,13:04:55,13:04:55,103,4,,,,2129.92,0
14065080,13:05:34,13:05:34,104,5,,,,2620.18,0
14065080,13:07:00,13:07:00,9490,6,,,,3659.22,
14065080,13:07:59,13:07:59,8418,7,,,,4124.73,0
14065080,13:09:06,13:09:06,795,8,,,,4568.99,0
14065080,13:10:22,13:10:22,10750,9,,,,5033.35,0
14065080,13:11:12,13:11:12,1074,10,,,,5392.7,0
14065080,13:11:38,13:11:38,1075,11,,,,5651.4,0
14065080,13:13:06,13:13:06,1076,12,,,,6451.14,0
14065080,13:13:39,13:13:39,1077,13,,,,6755.59,0
14065080,13:14:45,13:14:45,1078,14,,,,7306.98,0
14065080,13:15:34,13:15:34,1079,15,,,,7676.61,0
14065080,13:16:08,13:16:08,1080,16,,,,7966.84,0
14065080,13:16:43,13:16:43,1081,17,,,,8262.68,0
14065080,13:17:20,13:17:20,1082,18,,,,8579.69,0
14065080,13:18:00,13:18:00,1083,19,,,,8969.11,
14065080,13:18:59,13:18:59,1084,20,,,,9195.49,0
14065080,13:20:15,13:20:15,7243,21,,,,9521.75,0
14065080,13:21:09,13:21:09,1086,22,,,,9798.63,0
14065080,13:22:01,13:22:01,1087,23,,,,10011.94,0
14065080,13:22:42,13:22:42,1088,24,,,,10219.56,0
14065080,13:23:13,13:23:13,1089,25,,,,10411.78,0
14065080,13:23:56,13:23:56,1090,26,,,,10619.16,0
14065080,13:24:42,13:24:42,1091,27,,,,10843.61,0
14065080,13:26:17,13:26:17,1092,28,,,,11292.74,0
14065080,13:28:05,13:28:05,1093,29,,,,11835.89,0
14065080,13:31:00,13:31:00,9642,30,,,,12707.59,
14065080,13:31:37,13:31:37,1095,31,,,,13138.7,0
14065080,13:32:49,13:32:49,1096,32,,,,13617.94,0
14065080,13:33:35,13:33:35,1097,33,,,,14023.51,0
14065080,13:34:09,13:34:09,1098,34,,,,14325.92,0
14065080,13:34:37,13:34:37,1099,35,,,,14562.03,0
14065080,13:35:17,13:35:17,1100,36,,,,14958.01,0
14065080,13:36:06,13:36:06,1101,37,,,,15386.28,0
14065080,13:36:42,13:36:42,1102,38,,,,15715.65,0
14065080,13:37:26,13:37:26,1103,39,,,,16153.57,0
14065080,13:38:06,13:38:06,1104,40,,,,16476.88,0
14065080,13:38:27,13:38:27,9655,41,,,,16718.97,0
14065080,13:39:00,13:39:00,5485,42,,,,17004.85,
14065080,13:39:50,13:39:50,6309,43,,,,17264.15,0
14065080,13:43:31,13:43:31,2281,44,,,,18262.17,0
14065080,13:44:21,13:44:21,6561,45,,,,18489.06,0
14065080,13:47:00,13:47:00,3344,46,,1,,19248.2,
14065100,13:02:00,13:02:00,9953,1,,,1,0,
14065100,13:03:20,13:03:20,725,2,,,,944.11,0
14065100,13:04:09,13:04:09,102,3,,,,1562.98,0
14065100,13:04:55,13:04:55,103,4,,,,2129.92,0
14065100,13:05:34,13:05:34,104,5,,,,2620.18,0
14065100,13:07:00,13:07:00,9490,6,,,,3659.22,
14065100,13:07:59,13:07:59,8418,7,,,,4124.73,0
14065100,13:09:06,13:09:06,795,8,,,,4568.99,0
14065100,13:10:22,13:10:22,10750,9,,,,5033.35,0
14065100,13:11:12,13:11:12,1074,10,,,,5392.7,0
14065100,13:11:38,13:11:38,1075,11,,,,5651.4,0
14065100,13:13:06,13:13:06,1076,12,,,,6451.14,0
14065100,13:13:39,13:13:39,1077,13,,,,6755.59,0
14065100,13:14:45,13:14:45,1078,14,,,,7306.98,0
14065100,13:15:34,13:15:34,1079,15,,,,7676.61,0
14065100,13:16:08,13:16:08,1080,16,,,,7966.84,0
14065100,13:16:43,13:16:43,1081,17,,,,8262.68,0
14065100,13:17:20,13:17:20,1082,18,,,,8579.69,0
14065100,13:18:00,13:18:00,1083,19,,,,8969.11,
14065100,13:18:59,13:18:59,1084,20,,,,9195.49,0
14065100,13:20:15,13:20:15,7243,21,,,,9521.75,0
14065100,13:21:09,13:21:09,1086,22,,,,9798.63,0
14065100,13:22:01,13:22:01,1087,23,,,,10011.94,0
14065100,13:22:42,13:22:42,1088,24,,,,10219.56,0
14065100,13:23:13,13:23:13,1089,25,,,,10411.78,0
14065100,13:23:56,13:23:56,1090,26,,,,10619.16,0
14065100,13:24:42,13:24:42,1091,27,,,,10843.61,0
14065100,13:26:17,13:26:17,1092,28,,,,11292.74,0
14065100,13:28:05,13:28:05,1093,29,,,,11835.89,0
14065100,13:31:00,13:31:00,9642,30,,,,12707.59,
14065100,13:31:37,13:31:37,1095,31,,,,13138.7,0
14065100,13:32:49,13:32:49,1096,32,,,,13617.94,0
14065100,13:33:35,13:33:35,1097,33,,,,14023.51,0
14065100,13:34:09,13:34:09,1098,34,,,,14325.92,0
14065100,13:34:37,13:34:37,1099,35,,,,14562.03,0
14065100,13:35:17,13:35:17,1100,36,,,,14958.01,0
14065100,13:36:06,13:36:06,1101,37,,,,15386.28,0
14065100,13:36:42,13:36:42,1102,38,,,,15715.65,0
14065100,13:37:26,13:37:26,1103,39,,,,16153.57,0
14065100,13:38:06,13:38:06,1104,40,,,,16476.88,0
14065100,13:38:27,13:38:27,9655,41,,,,16718.97,0
14065100,13:39:00,13:39:00,5485,42,,,,17004.85,
14065100,13:39:50,13:39:50,6309,43,,,,17264.15,0
14065100,13:43:31,13:43:31,2281,44,,,,18262.17,0
14065100,13:44:21,13:44:21,6561,45,,,,18489.06,0
14065100,13:47:00,13:47:00,3344,46,,1,,19248.2,
14065110,13:02:00,13:02:00,9953,1,,,1,0,
14065110,13:03:20,13:03:20,725,2,,,,944.11,0
14065110,13:04:09,13:04:09,102,3,,,,1562.98,0
14065110,13:04:55,13:04:55,103,4,,,,2129.92,0
14065110,13:05:34,13:05:34,104,5,,,,2620.18,0
14065110,13:07:00,13:07:00,9490,6,,,,3659.22,
14065110,13:07:59,13:07:59,8418,7,,,,4124.73,0
14065110,13:09:06,13:09:06,795,8,,,,4568.99,0
14065110,13:10:22,13:10:22,10750,9,,,,5033.35,0
14065110,13:11:12,13:11:12,1074,10,,,,5392.7,0
14065110,13:11:38,13:11:38,1075,11,,,,5651.4,0
14065110,13:13:06,13:13:06,1076,12,,,,6451.14,0
14065110,13:13:39,13:13:39,1077,13,,,,6755.59,0
14065110,13:14:45,13:14:45,1078,14,,,,7306.98,0
14065110,13:15:34,13:15:34,1079,15,,,,7676.61,0
14065110,13:16:08,13:16:08,1080,16,,,,7966.84,0
14065110,13:16:43,13:16:43,1081,17,,,,8262.68,0
14065110,13:17:20,13:17:20,1082,18,,,,8579.69,0
14065110,13:18:00,13:18:00,1083,19,,,,8969.11,
14065110,13:18:59,13:18:59,1084,20,,,,9195.49,0
14065110,13:20:15,13:20:15,7243,21,,,,9521.75,0
14065110,13:21:09,13:21:09,1086,22,,,,9798.63,0
14065110,13:22:01,13:22:01,1087,23,,,,10011.94,0
14065110,13:22:42,13:22:42,1088,24,,,,10219.56,0
14065110,13:23:13,13:23:13,1089,25,,,,10411.78,0
14065110,13:23:56,13:23:56,1090,26,,,,10619.16,0
14065110,13:24:42,13:24:42,1091,27,,,,10843.61,0
14065110,13:26:17,13:26:17,1092,28,,,,11292.74,0
14065110,13:28:05,13:28:05,1093,29,,,,11835.89,0
14065110,13:31:00,13:31:00,9642,30,,,,12707.59,
14065110,13:31:37,13:31:37,1095,31,,,,13138.7,0
14065110,13:32:49,13:32:49,1096,32,,,,13617.94,0
14065110,13:33:35,13:33:35,1097,33,,,,14023.51,0
14065110,13:34:09,13:34:09,1098,34,,,,14325.92,0
14065110,13:34:37,13:34:37,1099,35,,,,14562.03,0
14065110,13:35:17,13:35:17,1100,36,,,,14958.01,0
14065110,13:36:06,13:36:06,1101,37,,,,15386.28,0
14065110,13:36:42,13:36:42,1102,38,,,,15715.65,0
14065110,13:37:26,13:37:26,1103,39,,,,16153.57,0
14065110,13:38:06,13:38:06,1104,40,,,,16476.88,0
14065110,13:38:27,13:38:27,9655,41,,,,16718.97,0
14065110,13:39:00,13:39:00,5485,42,,,,17004.85,
14065110,13:39:50,13:39:50,6309,43,,,,17264.15,0
14065110,13:43:31,13:43:31,2281,44,,,,18262.17,0
14065110,13:44:21,13:44:21,6561,45,,,,18489.06,0
14065110,13:47:00,13:47:00,3344,46,,1,,19248.2,
14336020,21:11:00,21:11:00,9953,1,,,1,0,
14336020,21:12:20,21:12:20,725,2,,,,944.11,0
14336020,21:13:09,21:13:09,102,3,,,,1562.98,0
14336020,21:13:55,21:13:55,103,4,,,,2129.92,0
14336020,21:14:34,21:14:34,104,5,,,,2620.18,0
14336020,21:16:00,21:16:00,9490,6,,,,3659.22,
14336020,21:16:59,21:16:59,8418,7,,,,4124.73,0
14336020,21:18:06,21:18:06,795,8,,,,4568.99,0
14336020,21:19:22,21:19:22,10750,9,,,,5033.35,0
14336020,21:20:12,21:20:12,1074,10,,,,5392.7,0
14336020,21:20:38,21:20:38,1075,11,,,,5651.4,0
14336020,21:22:06,21:22:06,1076,12,,,,6451.14,0
14336020,21:22:39,21:22:39,1077,13,,,,6755.59,0
14336020,21:23:45,21:23:45,1078,14,,,,7306.98,0
14336020,21:24:34,21:24:34,1079,15,,,,7676.61,0
14336020,21:25:08,21:25:08,1080,16,,,,7966.84,0
14336020,21:25:43,21:25:43,1081,17,,,,8262.68,0
14336020,21:26:20,21:26:20,1082,18,,,,8579.69,0
14336020,21:27:00,21:27:00,1083,19,,,,8969.11,
14336020,21:27:59,21:27:59,1084,20,,,,9195.49,0
14336020,21:29:17,21:29:17,7243,21,,,,9521.75,0
14336020,21:30:11,21:30:11,1086,22,,,,9798.63,0
14336020,21:31:03,21:31:03,1087,23,,,,10011.94,0
14336020,21:31:44,21:31:44,1088,24,,,,10219.56,0
14336020,21:32:15,21:32:15,1089,25,,,,10411.78,0
14336020,21:32:59,21:32:59,1090,26,,,,10619.16,0
14336020,21:33:46,21:33:46,1091,27,,,,10843.61,0
14336020,21:35:21,21:35:21,1092,28,,,,11292.74,0
14336020,21:37:00,21:37:00,1093,29,,,,11835.9,
14336020,21:38:06,21:38:06,1094,30,,,,12141.34,0
14336020,21:40:00,21:40:00,9642,31,,,,12748.55,
14336020,21:40:51,21:40:51,1095,32,,,,13179.66,0
14336020,21:42:32,21:42:32,1096,33,,,,13658.9,0
14336020,21:43:26,21:43:26,1097,34,,,,14047.69,0
14336020,21:44:13,21:44:13,1098,35,,,,14350.1,0
14336020,21:44:52,21:44:52,1099,36,,,,14586.21,0
14336020,21:45:48,21:45:48,1100,37,,,,14982.19,0
14336020,21:46:56,21:46:56,1101,38,,,,15410.46,0
14336020,21:47:46,21:47:46,1102,39,,,,15739.83,0
14336020,21:48:48,21:48:48,1103,40,,,,16177.75,0
14336020,21:49:43,21:49:43,1104,41,,,,16501.06,0
14336020,21:50:14,21:50:14,9655,42,,,,16742.81,0
14336020,21:51:00,21:51:00,5485,43,,,,17028.69,
14336020,21:52:05,21:52:05,6309,44,,,,17287.99,0
14336020,21:56:49,21:56:49,2281,45,,,,18286.01,0
14336020,21:57:54,21:57:54,6561,46,,,,18512.9,0
14336020,22:01:00,22:01:00,3344,47,,1,,19262.76,
14336030,21:11:00,21:11:00,9953,1,,,1,0,
14336030,21:12:20,21:12:20,725,2,,,,944.11,0
14336030,21:13:09,21:13:09,102,3,,,,1562.98,0
14336030,21:13:55,21:13:55,103,4,,,,2129.92,0
14336030,21:14:34,21:14:34,104,5,,,,2620.18,0
14336030,21:16:00,21:16:00,9490,6,,,,3659.22,
14336030,21:16:59,21:16:59,8418,7,,,,4124.73,0
14336030,21:18:06,21:18:06,795,8,,,,4568.99,0
14336030,21:19:22,21:19:22,10750,9,,,,5033.35,0
14336030,21:20:12,21:20:12,1074,10,,,,5392.7,0
14336030,21:20:38,21:20:38,1075,11,,,,5651.4,0
14336030,21:22:06,21:22:06,1076,12,,,,6451.14,0
14336030,21:22:39,21:22:39,1077,13,,,,6755.59,0
14336030,21:23:45,21:23:45,1078,14,,,,7306.98,0
14336030,21:24:34,21:24:34,1079,15,,,,7676.61,0
14336030,21:25:08,21:25:08,1080,16,,,,7966.84,0
14336030,21:25:43,21:25:43,1081,17,,,,8262.68,0
14336030,21:26:20,21:26:20,1082,18,,,,8579.69,0
14336030,21:27:00,21:27:00,1083,19,,,,8969.11,
14336030,21:27:59,21:27:59,1084,20,,,,9195.49,0
14336030,21:29:17,21:29:17,7243,21,,,,9521.75,0
14336030,21:30:11,21:30:11,1086,22,,,,9798.63,0
14336030,21:31:03,21:31:03,1087,23,,,,10011.94,0
14336030,21:31:44,21:31:44,1088,24,,,,10219.56,0
14336030,21:32:15,21:32:15,1089,25,,,,10411.78,0
14336030,21:32:59,21:32:59,1090,26,,,,10619.16,0
14336030,21:33:46,21:33:46,1091,27,,,,10843.61,0
14336030,21:35:21,21:35:21,1092,28,,,,11292.74,0
14336030,21:37:00,21:37:00,1093,29,,,,11835.9,
14336030,21:38:06,21:38:06,1094,30,,,,12141.34,0
14336030,21:40:00,21:40:00,9642,31,,,,12748.55,
14336030,21:40:51,21:40:51,1095,32,,,,13179.66,0
14336030,21:42:32,21:42:32,1096,33,,,,13658.9,0
14336030,21:43:26,21:43:26,1097,34,,,,14047.69,0
14336030,21:44:13,21:44:13,1098,35,,,,14350.1,0
14336030,21:44:52,21:44:52,1099,36,,,,14586.21,0
14336030,21:45:48,21:45:48,1100,37,,,,14982.19,0
14336030,21:46:56,21:46:56,1101,38,,,,15410.46,0
14336030,21:47:46,21:47:46,1102,39,,,,15739.83,0
14336030,21:48:48,21:48:48,1103,40,,,,16177.75,0
14336030,21:49:43,21:49:43,1104,41,,,,16501.06,0
14336030,21:50:14,21:50:14,9655,42,,,,16742.81,0
14336030,21:51:00,21:51:00,5485,43,,,,17028.69,
14336030,21:52:05,21:52:05,6309,44,,,,17287.99,0
14336030,21:56:49,21:56:49,2281,45,,,,18286.01,0
14336030,21:57:54,21:57:54,6561,46,,,,18512.9,0
14336030,22:01:00,22:01:00,3344,47,,1,,19262.76,
14336040,21:11:00,21:11:00,9953,1,,,1,0,
14336040,21:12:20,21:12:20,725,2,,,,944.11,0
14336040,21:13:09,21:13:09,102,3,,,,1562.98,0
14336040,21:13:55,21:13:55,103,4,,,,2129.92,0
14336040,21:14:34,21:14:34,104,5,,,,2620.18,0
14336040,21:16:00,21:16:00,9490,6,,,,3659.22,
14336040,21:16:59,21:16:59,8418,7,,,,4124.73,0
14336040,21:18:06,21:18:06,795,8,,,,4568.99,0
14336040,21:19:22,21:19:22,10750,9,,,,5033.35,0
14336040,21:20:12,21:20:12,1074,10,,,,5392.7,0
14336040,21:20:38,21:20:38,1075,11,,,,5651.4,0
14336040,21:22:06,21:22:06,1076,12,,,,6451.14,0
14336040,21:22:39,21:22:39,1077,13,,,,6755.59,0
14336040,21:23:45,21:23:45,1078,14,,,,7306.98,0
14336040,21:24:34,21:24:34,1079,15,,,,7676.61,0
14336040,21:25:08,21:25:08,1080,16,,,,7966.84,0
14336040,21:25:43,21:25:43,1081,17,,,,8262.68,0
14336040,21:26:20,21:26:20,1082,18,,,,8579.69,0
14336040,21:27:00,21:27:00,1083,19,,,,8969.11,
14336040,21:27:59,21:27:59,1084,20,,,,9195.49,0
14336040,21:29:17,21:29:17,7243,21,,,,9521.75,0
14336040,21:30:11,21:30:11,1086,22,,,,9798.63,0
14336040,21:31:03,21:31:03,1087,23,,,,10011.94,0
14336040,21:31:44,21:31:44,1088,24,,,,10219.56,0
14336040,21:32:15,21:32:15,1089,25,,,,10411.78,0
14336040,21:32:59,21:32:59,1090,26,,,,10619.16,0
14336040,21:33:46,21:33:46,1091,27,,,,10843.61,0
14336040,21:35:21,21:35:21,1092,28,,,,11292.74,0
14336040,21:37:00,21:37:00,1093,29,,,,11835.9,
14336040,21:38:06,21:38:06,1094,30,,,,12141.34,0
14336040,21:40:00,21:40:00,9642,31,,,,12748.55,
14336040,21:40:51,21:40:51,1095,32,,,,13179.66,0
14336040,21:42:32,21:42:32,1096,33,,,,13658.9,0
14336040,21:43:26,21:43:26,1097,34,,,,14047.69,0
14336040,21:44:13,21:44:13,1098,35,,,,14350.1,0
14336040,21:44:52,21:44:52,1099,36,,,,14586.21,0
14336040,21:45:48,21:45:48,1100,37,,,,14982.19,0
14336040,21:46:56,21:46:56,1101,38,,,,15410.46,0
14336040,21:47:46,21:47:46,1102,39,,,,15739.83,0
14336040,21:48:48,21:48:48,1103,40,,,,16177.75,0
14336040,21:49:43,21:49:43,1104,41,,,,16501.06,0
14336040,21:50:14,21:50:14,9655,42,,,,16742.81,0
14336040,21:51:00,21:51:00,5485,43,,,,17028.69,
14336040,21:52:05,21:52:05,6309,44,,,,17287.99,0
14336040,21:56:49,21:56:49,2281,45,,,,18286.01,0
14336040,21:57:54,21:57:54,6561,46,,,,18512.9,0
14336040,22:01:00,22:01:00,3344,47,,1,,19262.76,
14336050,21:11:00,21:11:00,9953,1,,,1,0,
14336050,21:12:20,21:12:20,725,2,,,,944.11,0
14336050,21:13:09,21:13:09,102,3,,,,1562.98,0
14336050,21:13:55,21:13:55,103,4,,,,2129.92,0
14336050,21:14:34,21:14:34,104,5,,,,2620.18,0
14336050,21:16:00,21:16:00,9490,6,,,,3659.22,
14336050,21:16:59,21:16:59,8418,7,,,,4124.73,0
14336050,21:18:06,21:18:06,795,8,,,,4568.99,0
14336050,21:19:22,21:19:22,10750,9,,,,5033.35,0
14336050,21:20:12,21:20:12,1074,10,,,,5392.7,0
14336050,21:20:38,21:20:38,1075,11,,,,5651.4,0
14336050,21:22:06,21:22:06,1076,12,,,,6451.14,0
14336050,21:22:39,21:22:39,1077,13,,,,6755.59,0
14336050,21:23:45,21:23:45,1078,14,,,,7306.98,0
14336050,21:24:34,21:24:34,1079,15,,,,7676.61,0
14336050,21:25:08,21:25:08,1080,16,,,,7966.84,0
14336050,21:25:43,21:25:43,1081,17,,,,8262.68,0
14336050,21:26:20,21:26:20,1082,18,,,,8579.69,0
14336050,21:27:00,21:27:00,1083,19,,,,8969.11,
14336050,21:27:59,21:27:59,1084,20,,,,9195.49,0
14336050,21:29:17,21:29:17,7243,21,,,,9521.75,0
14336050,21:30:11,21:30:11,1086,22,,,,9798.63,0
14336050,21:31:03,21:31:03,1087,23,,,,10011.94,0
14336050,21:31:44,21:31:44,1088,24,,,,10219.56,0
14336050,21:32:15,21:32:15,1089,25,,,,10411.78,0
14336050,21:32:59,21:32:59,1090,26,,,,10619.16,0
14336050,21:33:46,21:33:46,1091,27,,,,10843.61,0
14336050,21:35:21,21:35:21,1092,28,,,,11292.74,0
14336050,21:37:00,21:37:00,1093,29,,,,11835.9,
14336050,21:38:06,21:38:06,1094,30,,,,12141.34,0
14336050,21:40:00,21:40:00,9642,31,,,,12748.55,
14336050,21:40:51,21:40:51,1095,32,,,,13179.66,0
14336050,21:42:32,21:42:32,1096,33,,,,13658.9,0
14336050,21:43:26,21:43:26,1097,34,,,,14047.69,0
14336050,21:44:13,21:44:13,1098,35,,,,14350.1,0
14336050,21:44:52,21:44:52,1099,36,,,,14586.21,0
14336050,21:45:48,21:45:48,1100,37,,,,14982.19,0
14336050,21:46:56,21:46:56,1101,38,,,,15410.46,0
14336050,21:47:46,21:47:46,1102,39,,,,15739.83,0
14336050,21:48:48,21:48:48,1103,40,,,,16177.75,0
14336050,21:49:43,21:49:43,1104,41,,,,16501.06,0
14336050,21:50:14,21:50:14,9655,42,,,,16742.81,0
14336050,21:51:00,21:51:00,5485,43,,,,17028.69,
14336050,21:52:05,21:52:05,6309,44,,,,17287.99,0
14336050,21:56:49,21:56:49,2281,45,,,,18286.01,0
14336050,21:57:54,21:57:54,6561,46,,,,18512.9,0
14336050,22:01:00,22:01:00,3344,47,,1,,19262.76,
14336060,21:11:00,21:11:00,9953,1,,,1,0,
14336060,21:12:20,21:12:20,725,2,,,,944.11,0
14336060,21:13:09,21:13:09,102,3,,,,1562.98,0
14336060,21:13:55,21:13:55,103,4,,,,2129.92,0
14336060,21:14:34,21:14:34,104,5,,,,2620.18,0
14336060,21:16:00,21:16:00,9490,6,,,,3659.22,
14336060,21:16:59,21:16:59,8418,7,,,,4124.73,0
14336060,21:18:06,21:18:06,795,8,,,,4568.99,0
14336060,21:19:22,21:19:22,10750,9,,,,5033.35,0
14336060,21:20:12,21:20:12,1074,10,,,,5392.7,0
14336060,21:20:38,21:20:38,1075,11,,,,5651.4,0
14336060,21:22:06,21:22:06,1076,12,,,,6451.14,0
14336060,21:22:39,21:22:39,1077,13,,,,6755.59,0
14336060,21:23:45,21:23:45,1078,14,,,,7306.98,0
14336060,21:24:34,21:24:34,1079,15,,,,7676.61,0
14336060,21:25:08,21:25:08,1080,16,,,,7966.84,0
14336060,21:25:43,21:25:43,1081,17,,,,8262.68,0
14336060,21:26:20,21:26:20,1082,18,,,,8579.69,0
14336060,21:27:00,21:27:00,1083,19,,,,8969.11,
14336060,21:27:59,21:27:59,1084,20,,,,9195.49,0
14336060,21:29:17,21:29:17,7243,21,,,,9521.75,0
14336060,21:30:11,21:30:11,1086,22,,,,9798.63,0
14336060,21:31:03,21:31:03,1087,23,,,,10011.94,0
14336060,21:31:44,21:31:44,1088,24,,,,10219.56,0
14336060,21:32:15,21:32:15,1089,25,,,,10411.78,0
14336060,21:32:59,21:32:59,1090,26,,,,10619.16,0
14336060,21:33:46,21:33:46,1091,27,,,,10843.61,0
14336060,21:35:21,21:35:21,1092,28,,,,11292.74,0
14336060,21:37:00,21:37:00,1093,29,,,,11835.9,
14336060,21:38:06,21:38:06,1094,30,,,,12141.34,0
14336060,21:40:00,21:40:00,9642,31,,,,12748.55,
14336060,21:40:51,21:40:51,1095,32,,,,13179.66,0
14336060,21:42:32,21:42:32,1096,33,,,,13658.9,0
14336060,21:43:26,21:43:26,1097,34,,,,14047.69,0
14336060,21:44:13,21:44:13,1098,35,,,,14350.1,0
14336060,21:44:52,21:44:52,1099,36,,,,14586.21,0
14336060,21:45:48,21:45:48,1100,37,,,,14982.19,0
14336060,21:46:56,21:46:56,1101,38,,,,15410.46,0
14336060,21:47:46,21:47:46,1102,39,,,,15739.83,0
14336060,21:48:48,21:48:48,1103,40,,,,16177.75,0
14336060,21:49:43,21:49:43,1104,41,,,,16501.06,0
14336060,21:50:14,21:50:14,9655,42,,,,16742.81,0
14336060,21:51:00,21:51:00,5485,43,,,,17028.69,
14336060,21:52:05,21:52:05,6309,44,,,,17287.99,0
14336060,21:56:49,21:56:49,2281,45,,,,18286.01,0
14336060,21:57:54,21:57:54,6561,46,,,,18512.9,0
14336060,22:01:00,22:01:00,3344,47,,1,,19262.76,
1438080,22:58:00,22:58:00,9953,1,,,1,0,
1438080,22:59:20,22:59:20,725,2,,,,944.11,0
1438080,23:00:09,23:00:09,102,3,,,,1562.98,0
1438080,23:00:55,23:00:55,103,4,,,,2129.92,0
1438080,23:01:34,23:01:34,104,5,,,,2620.18,0
1438080,23:03:00,23:03:00,9490,6,,,,3659.22,
1438080,23:03:53,23:03:53,8418,7,,,,4124.73,0
1438080,23:04:54,23:04:54,795,8,,,,4568.99,0
1438080,23:06:03,23:06:03,10750,9,,,,5033.35,0
1438080,23:06:49,23:06:49,1074,10,,,,5392.7,0
1438080,23:07:12,23:07:12,1075,11,,,,5651.4,0
1438080,23:08:33,23:08:33,1076,12,,,,6451.14,0
1438080,23:09:03,23:09:03,1077,13,,,,6755.59,0
1438080,23:10:03,23:10:03,1078,14,,,,7306.98,0
1438080,23:10:47,23:10:47,1079,15,,,,7676.61,0
1438080,23:11:19,23:11:19,1080,16,,,,7966.84,0
1438080,23:11:50,23:11:50,1081,17,,,,8262.68,0
1438080,23:12:24,23:12:24,1082,18,,,,8579.69,0
1438080,23:13:00,23:13:00,1083,19,,,,8969.11,
1438080,23:13:54,23:13:54,1084,20,,,,9195.49,0
1438080,23:15:05,23:15:05,7243,21,,,,9521.75,0
1438080,23:15:55,23:15:55,1086,22,,,,9798.63,0
1438080,23:16:42,23:16:42,1087,23,,,,10011.94,0
1438080,23:17:20,23:17:20,1088,24,,,,10219.56,0
1438080,23:17:48,23:17:48,1089,25,,,,10411.78,0
1438080,23:18:29,23:18:29,1090,26,,,,10619.16,0
1438080,23:19:11,23:19:11,1091,27,,,,10843.61,0
1438080,23:20:39,23:20:39,1092,28,,,,11292.74,0
1438080,23:22:18,23:22:18,1093,29,,,,11835.89,0
1438080,23:25:00,23:25:00,9642,30,,,,12707.59,
1438080,23:25:32,23:25:32,1095,31,,,,13138.7,0
1438080,23:26:35,23:26:35,1096,32,,,,13617.94,0
1438080,23:27:16,23:27:16,1097,33,,,,14023.51,0
1438080,23:27:45,23:27:45,1098,34,,,,14325.92,0
1438080,23:28:10,23:28:10,1099,35,,,,14562.03,0
1438080,23:28:45,23:28:45,1100,36,,,,14958.01,0
1438080,23:29:28,23:29:28,1101,37,,,,15386.28,0
1438080,23:29:59,23:29:59,1102,38,,,,15715.65,0
1438080,23:30:38,23:30:38,1103,39,,,,16153.57,0
1438080,23:31:13,23:31:13,1104,40,,,,16476.88,0
1438080,23:31:31,23:31:31,9655,41,,,,16718.97,0
1438080,23:32:00,23:32:00,5485,42,,,,17004.85,
1438080,23:32:44,23:32:44,6309,43,,,,17264.15,0
1438080,23:35:57,23:35:57,2281,44,,,,18262.17,0
1438080,23:36:41,23:36:41,6561,45,,,,18489.06,0
1438080,23:39:00,23:39:00,3344,46,,1,,19248.2,
1438100,22:58:00,22:58:00,9953,1,,,1,0,
1438100,22:59:20,22:59:20,725,2,,,,944.11,0
1438100,23:00:09,23:00:09,102,3,,,,1562.98,0
1438100,23:00:55,23:00:55,103,4,,,,2129.92,0
1438100,23:01:34,23:01:34,104,5,,,,2620.18,0
1438100,23:03:00,23:03:00,9490,6,,,,3659.22,
1438100,23:03:53,23:03:53,8418,7,,,,4124.73,0
1438100,23:04:54,23:04:54,795,8,,,,4568.99,0
1438100,23:06:03,23:06:03,10750,9,,,,5033.35,0
1438100,23:06:49,23:06:49,1074,10,,,,5392.7,0
1438100,23:07:12,23:07:12,1075,11,,,,5651.4,0
1438100,23:08:33,23:08:33,1076,12,,,,6451.14,0
1438100,23:09:03,23:09:03,1077,13,,,,6755.59,0
1438100,23:10:03,23:10:03,1078,14,,,,7306.98,0
1438100,23:10:47,23:10:47,1079,15,,,,7676.61,0
1438100,23:11:19,23:11:19,1080,16,,,,7966.84,0
1438100,23:11:50,23:11:50,1081,17,,,,8262.68,0
1438100,23:12:24,23:12:24,1082,18,,,,8579.69,0
1438100,23:13:00,23:13:00,1083,19,,,,8969.11,
1438100,23:13:54,23:13:54,1084,20,,,,9195.49,0
1438100,23:15:05,23:15:05,7243,21,,,,9521.75,0
1438100,23:15:55,23:15:55,1086,22,,,,9798.63,0
1438100,23:16:42,23:16:42,1087,23,,,,10011.94,0
1438100,23:17:20,23:17:20,1088,24,,,,10219.56,0
1438100,23:17:48,23:17:48,1089,25,,,,10411.78,0
1438100,23:18:29,23:18:29,1090,26,,,,10619.16,0
1438100,23:19:11,23:19:11,1091,27,,,,10843.61,0
1438100,23:20:39,23:20:39,1092,28,,,,11292.74,0
1438100,23:22:18,23:22:18,1093,29,,,,11835.89,0
1438100,23:25:00,23:25:00,9642,30,,,,12707.59,
1438100,23:25:32,23:25:32,1095,31,,,,13138.7,0
1438100,23:26:35,23:26:35,1096,32,,,,13617.94,0
1438100,23:27:16,23:27:16,1097,33,,,,14023.51,0
1438100,23:27:45,23:27:45,1098,34,,,,14325.92,0
1438100,23:28:10,23:28:10,1099,35,,,,14562.03,0
1438100,23:28:45,23:28:45,1100,36,,,,14958.01,0
1438100,23:29:28,23:29:28,1101,37,,,,15386.28,0
1438100,23:29:59,23:29:59,1102,38,,,,15715.65,0
1438100,23:30:38,23:30:38,1103,39,,,,16153.57,0
1438100,23:31:13,23:31:13,1104,40,,,,16476.88,0
1438100,23:31:31,23:31:31,9655,41,,,,16718.97,0
1438100,23:32:00,23:32:00,5485,42,,,,17004.85,
1438100,23:32:44,23:32:44,6309,43,,,,17264.15,0
1438100,23:35:57,23:35:57,2281,44,,,,18262.17,0
1438100,23:36:41,23:36:41,6561,45,,,,18489.06,0
1438100,23:39:00,23:39:00,3344,46,,1,,19248.2,
1438110,22:58:00,22:58:00,9953,1,,,1,0,
1438110,22:59:20,22:59:20,725,2,,,,944.11,0
1438110,23:00:09,23:00:09,102,3,,,,1562.98,0
1438110,23:00:55,23:00:55,103,4,,,,2129.92,0
1438110,23:01:34,23:01:34,104,5,,,,2620.18,0
1438110,23:03:00,23:03:00,9490,6,,,,3659.22,
1438110,23:03:53,23:03:53,8418,7,,,,4124.73,0
1438110,23:04:54,23:04:54,795,8,,,,4568.99,0
1438110,23:06:03,23:06:03,10750,9,,,,5033.35,0
1438110,23:06:49,23:06:49,1074,10,,,,5392.7,0
1438110,23:07:12,23:07:12,1075,11,,,,5651.4,0
1438110,23:08:33,23:08:33,1076,12,,,,6451.14,0
1438110,23:09:03,23:09:03,1077,13,,,,6755.59,0
1438110,23:10:03,23:10:03,1078,14,,,,7306.98,0
1438110,23:10:47,23:10:47,1079,15,,,,7676.61,0
1438110,23:11:19,23:11:19,1080,16,,,,7966.84,0
1438110,23:11:50,23:11:50,1081,17,,,,8262.68,0
1438110,23:12:24,23:12:24,1082,18,,,,8579.69,0
1438110,23:13:00,23:13:00,1083,19,,,,8969.11,
1438110,23:13:54,23:13:54,1084,20,,,,9195.49,0
1438110,23:15:05,23:15:05,7243,21,,,,9521.75,0
1438110,23:15:55,23:15:55,1086,22,,,,9798.63,0
1438110,23:16:42,23:16:42,1087,23,,,,10011.94,0
1438110,23:17:20,23:17:20,1088,24,,,,10219.56,0
1438110,23:17:48,23:17:48,1089,25,,,,10411.78,0
1438110,23:18:29,23:18:29,1090,26,,,,10619.16,0
1438110,23:19:11,23:19:11,1091,27,,,,10843.61,0
1438110,23:20:39,23:20:39,1092,28,,,,11292.74,0
1438110,23:22:18,23:22:18,1093,29,,,,11835.89,0
1438110,23:25:00,23:25:00,9642,30,,,,12707.59,
1438110,23:25:32,23:25:32,1095,31,,,,13138.7,0
1438110,23:26:35,23:26:35,1096,32,,,,13617.94,0
1438110,23:27:16,23:27:16,1097,33,,,,14023.51,0
1438110,23:27:45,23:27:45,1098,34,,,,14325.92,0
1438110,23:28:10,23:28:10,1099,35,,,,14562.03,0
1438110,23:28:45,23:28:45,1100,36,,,,14958.01,0
1438110,23:29:28,23:29:28,1101,37,,,,15386.28,0
1438110,23:29:59,23:29:59,1102,38,,,,15715.65,0
1438110,23:30:38,23:30:38,1103,39,,,,16153.57,0
1438110,23:31:13,23:31:13,1104,40,,,,16476.88,0
1438110,23:31:31,23:31:31,9655,41,,,,16718.97,0
1438110,23:32:00,23:32:00,5485,42,,,,17004.85,
1438110,23:32:44,23:32:44,6309,43,,,,17264.15,0
1438110,23:35:57,23:35:57,2281,44,,,,18262.17,0
1438110,23:36:41,23:36:41,6561,45,,,,18489.06,0
1438110,23:39:00,23:39:00,3344,46,,1,,19248.2,
14399010,09:40:00,09:40:00,9953,1,,,1,0,
14399010,09:41:20,09:41:20,725,2,,,,944.11,0
14399010,09:42:09,09:42:09,102,3,,,,1562.98,0
14399010,09:42:55,09:42:55,103,4,,,,2129.92,0
14399010,09:43:34,09:43:34,104,5,,,,2620.18,0
14399010,09:45:00,09:45:00,9490,6,,,,3659.22,
14399010,09:45:53,09:45:53,8418,7,,,,4124.73,0
14399010,09:46:54,09:46:54,795,8,,,,4568.99,0
14399010,09:48:03,09:48:03,10750,9,,,,5033.35,0
14399010,09:48:49,09:48:49,1074,10,,,,5392.7,0
14399010,09:49:12,09:49:12,1075,11,,,,5651.4,0
14399010,09:50:33,09:50:33,1076,12,,,,6451.14,0
14399010,09:51:03,09:51:03,1077,13,,,,6755.59,0
14399010,09:52:03,09:52:03,1078,14,,,,7306.98,0
14399010,09:52:47,09:52:47,1079,15,,,,7676.61,0
14399010,09:53:19,09:53:19,1080,16,,,,7966.84,0
14399010,09:53:50,09:53:50,1081,17,,,,8262.68,0
14399010,09:54:24,09:54:24,1082,18,,,,8579.69,0
14399010,09:55:00,09:55:00,1083,19,,,,8969.11,
14399010,09:55:54,09:55:54,1084,20,,,,9195.49,0
14399010,09:57:05,09:57:05,7243,21,,,,9521.75,0
14399010,09:57:55,09:57:55,1086,22,,,,9798.63,0
14399010,09:58:42,09:58:42,1087,23,,,,10011.94,0
14399010,09:59:20,09:59:20,1088,24,,,,10219.56,0
14399010,09:59:48,09:59:48,1089,25,,,,10411.78,0
14399010,10:00:29,10:00:29,1090,26,,,,10619.16,0
14399010,10:01:11,10:01:11,1091,27,,,,10843.61,0
14399010,10:02:39,10:02:39,1092,28,,,,11292.74,0
14399010,10:04:18,10:04:18,1093,29,,,,11835.89,0
14399010,10:07:00,10:07:00,9642,30,,,,12707.59,
14399010,10:07:37,10:07:37,1095,31,,,,13138.7,0
14399010,10:08:49,10:08:49,1096,32,,,,13617.94,0
14399010,10:09:35,10:09:35,1097,33,,,,14023.51,0
14399010,10:10:09,10:10:09,1098,34,,,,14325.92,0
14399010,10:10:37,10:10:37,1099,35,,,,14562.03,0
14399010,10:11:17,10:11:17,1100,36,,,,14958.01,0
14399010,10:12:06,10:12:06,1101,37,,,,15386.28,0
14399010,10:12:42,10:12:42,1102,38,,,,15715.65,0
14399010,10:13:26,10:13:26,1103,39,,,,16153.57,0
14399010,10:14:06,10:14:06,1104,40,,,,16476.88,0
14399010,10:14:27,10:14:27,9655,41,,,,16718.97,0
14399010,10:15:00,10:15:00,5485,42,,,,17004.85,
14399010,10:15:50,10:15:50,6309,43,,,,17264.15,0
14399010,10:19:31,10:19:31,2281,44,,,,18262.17,0
14399010,10:20:21,10:20:21,6561,45,,,,18489.06,0
14399010,10:23:00,10:23:00,3344,46,,1,,19248.2,
14399120,09:40:00,09:40:00,9953,1,,,1,0,
14399120,09:41:20,09:41:20,725,2,,,,944.11,0
14399120,09:42:09,09:42:09,102,3,,,,1562.98,0
14399120,09:42:55,09:42:55,103,4,,,,2129.92,0
14399120,09:43:34,09:43:34,104,5,,,,2620.18,0
14399120,09:45:00,09:45:00,9490,6,,,,3659.22,
14399120,09:45:53,09:45:53,8418,7,,,,4124.73,0
14399120,09:46:54,09:46:54,795,8,,,,4568.99,0
14399120,09:48:03,09:48:03,10750,9,,,,5033.35,0
14399120,09:48:49,09:48:49,1074,10,,,,5392.7,0
14399120,09:49:12,09:49:12,1075,11,,,,5651.4,0
14399120,09:50:33,09:50:33,1076,12,,,,6451.14,0
14399120,09:51:03,09:51:03,1077,13,,,,6755.59,0
14399120,09:52:03,09:52:03,1078,14,,,,7306.98,0
14399120,09:52:47,09:52:47,1079,15,,,,7676.61,0
14399120,09:53:19,09:53:19,1080,16,,,,7966.84,0
14399120,09:53:50,09:53:50,1081,17,,,,8262.68,0
14399120,09:54:24,09:54:24,1082,18,,,,8579.69,0
14399120,09:55:00,09:55:00,1083,19,,,,8969.11,
14399120,09:55:54,09:55:54,1084,20,,,,9195.49,0
14399120,09:57:05,09:57:05,7243,21,,,,9521.75,0
14399120,09:57:55,09:57:55,1086,22,,,,9798.63,0
14399120,09:58:42,09:58:42,1087,23,,,,10011.94,0
14399120,09:59:20,09:59:20,1088,24,,,,10219.56,0
14399120,09:59:48,09:59:48,1089,25,,,,10411.78,0
14399120,10:00:29,10:00:29,1090,26,,,,10619.16,0
14399120,10:01:11,10:01:11,1091,27,,,,10843.61,0
14399120,10:02:39,10:02:39,1092,28,,,,11292.74,0
14399120,10:04:18,10:04:18,1093,29,,,,11835.89,0
14399120,10:07:00,10:07:00,9642,30,,,,12707.59,
14399120,10:07:37,10:07:37,1095,31,,,,13138.7,0
14399120,10:08:49,10:08:49,1096,32,,,,13617.94,0
14399120,10:09:35,10:09:35,1097,33,,,,14023.51,0
14399120,10:10:09,10:10:09,1098,34,,,,14325.92,0
14399120,10:10:37,10:10:37,1099,35,,,,14562.03,0
14399120,10:11:17,10:11:17,1100,36,,,,14958.01,0
14399120,10:12:06,10:12:06,1101,37,,,,15386.28,0
14399120,10:12:42,10:12:42,1102,38,,,,15715.65,0
14399120,10:13:26,10:13:26,1103,39,,,,16153.57,0
14399120,10:14:06,10:14:06,1104,40,,,,16476.88,0
14399120,10:14:27,10:14:27,9655,41,,,,16718.97,0
14399120,10:15:00,10:15:00,5485,42,,,,17004.85,
14399120,10:15:50,10:15:50,6309,43,,,,17264.15,0
14399120,10:19:31,10:19:31,2281,44,,,,18262.17,0
14399120,10:20:21,10:20:21,6561,45,,,,18489.06,0
14399120,10:23:00,10:23:00,3344,46,,1,,19248.2,
14508020,06:31:00,06:31:00,9953,1,,,1,0,
14508020,06:32:04,06:32:04,725,2,,,,944.11,0
14508020,06:32:43,06:32:43,102,3,,,,1562.98,0
14508020,06:33:20,06:33:20,103,4,,,,2129.92,0
14508020,06:33:51,06:33:51,104,5,,,,2620.18,0
14508020,06:35:00,06:35:00,9490,6,,,,3659.22,
14508020,06:35:59,06:35:59,8418,7,,,,4124.73,0
14508020,06:37:06,06:37:06,795,8,,,,4568.99,0
14508020,06:38:22,06:38:22,10750,9,,,,5033.35,0
14508020,06:39:12,06:39:12,1074,10,,,,5392.7,0
14508020,06:39:38,06:39:38,1075,11,,,,5651.4,0
14508020,06:41:06,06:41:06,1076,12,,,,6451.14,0
14508020,06:41:39,06:41:39,1077,13,,,,6755.59,0
14508020,06:42:45,06:42:45,1078,14,,,,7306.98,0
14508020,06:43:34,06:43:34,1079,15,,,,7676.61,0
14508020,06:44:08,06:44:08,1080,16,,,,7966.84,0
14508020,06:44:43,06:44:43,1081,17,,,,8262.68,0
14508020,06:45:20,06:45:20,1082,18,,,,8579.69,0
14508020,06:46:00,06:46:00,1083,19,,,,8969.11,
14508020,06:47:05,06:47:05,1084,20,,,,9195.49,0
14508020,06:48:30,06:48:30,7243,21,,,,9521.75,0
14508020,06:49:30,06:49:30,1086,22,,,,9798.63,0
14508020,06:50:27,06:50:27,1087,23,,,,10011.94,0
14508020,06:51:12,06:51:12,1088,24,,,,10219.56,0
14508020,06:51:47,06:51:47,1089,25,,,,10411.78,0
14508020,06:52:35,06:52:35,1090,26,,,,10619.16,0
14508020,06:53:26,06:53:26,1091,27,,,,10843.61,0
14508020,06:55:11,06:55:11,1092,28,,,,11292.74,0
14508020,06:57:00,06:57:00,1093,29,,,,11835.9,
14508020,06:58:06,06:58:06,1094,30,,,,12141.34,0
14508020,07:00:00,07:00:00,9642,31,,,,12748.55,
14508020,07:00:51,07:00:51,1095,32,,,,13179.66,0
14508020,07:02:32,07:02:32,1096,33,,,,13658.9,0
14508020,07:03:26,07:03:26,1097,34,,,,14047.69,0
14508020,07:04:13,07:04:13,1098,35,,,,14350.1,0
14508020,07:04:52,07:04:52,1099,36,,,,14586.21,0
14508020,07:05:48,07:05:48,1100,37,,,,14982.19,0
14508020,07:06:56,07:06:56,1101,38,,,,15410.46,0
14508020,07:07:46,07:07:46,1102,39,,,,15739.83,0
14508020,07:08:48,07:08:48,1103,40,,,,16177.75,0
14508020,07:09:43,07:09:43,1104,41,,,,16501.06,0
14508020,07:10:14,07:10:14,9655,42,,,,16742.81,0
14508020,07:11:00,07:11:00,5485,43,,,,17028.69,
14508020,07:12:31,07:12:31,6309,44,,,,17287.99,0
14508020,07:19:08,07:19:08,2281,45,,,,18286.01,0
14508020,07:20:40,07:20:40,6561,46,,,,18512.9,0
14508020,07:25:00,07:25:00,3344,47,,1,,19262.76,
14508030,06:31:00,06:31:00,9953,1,,,1,0,
14508030,06:32:04,06:32:04,725,2,,,,944.11,0
14508030,06:32:43,06:32:43,102,3,,,,1562.98,0
14508030,06:33:20,06:33:20,103,4,,,,2129.92,0
14508030,06:33:51,06:33:51,104,5,,,,2620.18,0
14508030,06:35:00,06:35:00,9490,6,,,,3659.22,
14508030,06:35:59,06:35:59,8418,7,,,,4124.73,0
14508030,06:37:06,06:37:06,795,8,,,,4568.99,0
14508030,06:38:22,06:38:22,10750,9,,,,5033.35,0
14508030,06:39:12,06:39:12,1074,10,,,,5392.7,0
14508030,06:39:38,06:39:38,1075,11,,,,5651.4,0
14508030,06:41:06,06:41:06,1076,12,,,,6451.14,0
14508030,06:41:39,06:41:39,1077,13,,,,6755.59,0
14508030,06:42:45,06:42:45,1078,14,,,,7306.98,0
14508030,06:43:34,06:43:34,1079,15,,,,7676.61,0
14508030,06:44:08,06:44:08,1080,16,,,,7966.84,0
14508030,06:44:43,06:44:43,1081,17,,,,8262.68,0
14508030,06:45:20,06:45:20,1082,18,,,,8579.69,0
14508030,06:46:00,06:46:00,1083,19,,,,8969.11,
14508030,06:47:05,06:47:05,1084,20,,,,9195.49,0
14508030,06:48:30,06:48:30,7243,21,,,,9521.75,0
14508030,06:49:30,06:49:30,1086,22,,,,9798.63,0
14508030,06:50:27,06:50:27,1087,23,,,,10011.94,0
14508030,06:51:12,06:51:12,1088,24,,,,10219.56,0
14508030,06:51:47,06:51:47,1089,25,,,,10411.78,0
14508030,06:52:35,06:52:35,1090,26,,,,10619.16,0
14508030,06:53:26,06:53:26,1091,27,,,,10843.61,0
14508030,06:55:11,06:55:11,1092,28,,,,11292.74,0
14508030,06:57:00,06:57:00,1093,29,,,,11835.9,
14508030,06:58:06,06:58:06,1094,30,,,,12141.34,0
14508030,07:00:00,07:00:00,9642,31,,,,12748.55,
14508030,07:00:51,07:00:51,1095,32,,,,13179.66,0
14508030,07:02:32,07:02:32,1096,33,,,,13658.9,0
14508030,07:03:26,07:03:26,1097,34,,,,14047.69,0
14508030,07:04:13,07:04:13,1098,35,,,,14350.1,0
14508030,07:04:52,07:04:52,1099,36,,,,14586.21,0
14508030,07:05:48,07:05:48,1100,37,,,,14982.19,0
14508030,07:06:56,07:06:56,1101,38,,,,15410.46,0
14508030,07:07:46,07:07:46,1102,39,,,,15739.83,0
14508030,07:08:48,07:08:48,1103,40,,,,16177.75,0
14508030,07:09:43,07:09:43,1104,41,,,,16501.06,0
14508030,07:10:14,07:10:14,9655,42,,,,16742.81,0
14508030,07:11:00,07:11:00,5485,43,,,,17028.69,
14508030,07:12:31,07:12:31,6309,44,,,,17287.99,0
14508030,07:19:08,07:19:08,2281,45,,,,18286.01,0
14508030,07:20:40,07:20:40,6561,46,,,,18512.9,0
14508030,07:25:00,07:25:00,3344,47,,1,,19262.76,
14508040,06:31:00,06:31:00,9953,1,,,1,0,
14508040,06:32:04,06:32:04,725,2,,,,944.11,0
14508040,06:32:43,06:32:43,102,3,,,,1562.98,0
14508040,06:33:20,06:33:20,103,4,,,,2129.92,0
14508040,06:33:51,06:33:51,104,5,,,,2620.18,0
14508040,06:35:00,06:35:00,9490,6,,,,3659.22,
14508040,06:35:59,06:35:59,8418,7,,,,4124.73,0
14508040,06:37:06,06:37:06,795,8,,,,4568.99,0
14508040,06:38:22,06:38:22,10750,9,,,,5033.35,0
14508040,06:39:12,06:39:12,1074,10,,,,5392.7,0
14508040,06:39:38,06:39:38,1075,11,,,,5651.4,0
14508040,06:41:06,06:41:06,1076,12,,,,6451.14,0
14508040,06:41:39,06:41:39,1077,13,,,,6755.59,0
14508040,06:42:45,06:42:45,1078,14,,,,7306.98,0
14508040,06:43:34,06:43:34,1079,15,,,,7676.61,0
14508040,06:44:08,06:44:08,1080,16,,,,7966.84,0
14508040,06:44:43,06:44:43,1081,17,,,,8262.68,0
14508040,06:45:20,06:45:20,1082,18,,,,8579.69,0
14508040,06:46:00,06:46:00,1083,19,,,,8969.11,
14508040,06:47:05,06:47:05,1084,20,,,,9195.49,0
14508040,06:48:30,06:48:30,7243,21,,,,9521.75,0
14508040,06:49:30,06:49:30,1086,22,,,,9798.63,0
14508040,06:50:27,06:50:27,1087,23,,,,10011.94,0
14508040,06:51:12,06:51:12,1088,24,,,,10219.56,0
14508040,06:51:47,06:51:47,1089,25,,,,10411.78,0
14508040,06:52:35,06:52:35,1090,26,,,,10619.16,0
14508040,06:53:26,06:53:26,1091,27,,,,10843.61,0
14508040,06:55:11,06:55:11,1092,28,,,,11292.74,0
14508040,06:57:00,06:57:00,1093,29,,,,11835.9,
14508040,06:58:06,06:58:06,1094,30,,,,12141.34,0
14508040,07:00:00,07:00:00,9642,31,,,,12748.55,
14508040,07:00:51,07:00:51,1095,32,,,,13179.66,0
14508040,07:02:32,07:02:32,1096,33,,,,13658.9,0
14508040,07:03:26,07:03:26,1097,34,,,,14047.69,0
14508040,07:04:13,07:04:13,1098,35,,,,14350.1,0
14508040,07:04:52,07:04:52,1099,36,,,,14586.21,0
14508040,07:05:48,07:05:48,1100,37,,,,14982.19,0
14508040,07:06:56,07:06:56,1101,38,,,,15410.46,0
14508040,07:07:46,07:07:46,1102,39,,,,15739.83,0
14508040,07:08:48,07:08:48,1103,40,,,,16177.75,0
14508040,07:09:43,07:09:43,1104,41,,,,16501.06,0
14508040,07:10:14,07:10:14,9655,42,,,,16742.81,0
14508040,07:11:00,07:11:00,5485,43,,,,17028.69,
14508040,07:12:31,07:12:31,6309,44,,,,17287.99,0
14508040,07:19:08,07:19:08,2281,45,,,,18286.01,0
14508040,07:20:40,07:20:40,6561,46,,,,18512.9,0
14508040,07:25:00,07:25:00,3344,47,,1,,19262.76,
14508050,06:31:00,06:31:00,9953,1,,,1,0,
14508050,06:32:04,06:32:04,725,2,,,,944.11,0
14508050,06:32:43,06:32:43,102,3,,,,1562.98,0
14508050,06:33:20,06:33:20,103,4,,,,2129.92,0
14508050,06:33:51,06:33:51,104,5,,,,2620.18,0
14508050,06:35:00,06:35:00,9490,6,,,,3659.22,
14508050,06:35:59,06:35:59,8418,7,,,,4124.73,0
14508050,06:37:06,06:37:06,795,8,,,,4568.99,0
14508050,06:38:22,06:38:22,10750,9,,,,5033.35,0
14508050,06:39:12,06:39:12,1074,10,,,,5392.7,0
14508050,06:39:38,06:39:38,1075,11,,,,5651.4,0
14508050,06:41:06,06:41:06,1076,12,,,,6451.14,0
14508050,06:41:39,06:41:39,1077,13,,,,6755.59,0
14508050,06:42:45,06:42:45,1078,14,,,,7306.98,0
14508050,06:43:34,06:43:34,1079,15,,,,7676.61,0
14508050,06:44:08,06:44:08,1080,16,,,,7966.84,0
14508050,06:44:43,06:44:43,1081,17,,,,8262.68,0
14508050,06:45:20,06:45:20,1082,18,,,,8579.69,0
14508050,06:46:00,06:46:00,1083,19,,,,8969.11,
14508050,06:47:05,06:47:05,1084,20,,,,9195.49,0
14508050,06:48:30,06:48:30,7243,21,,,,9521.75,0
14508050,06:49:30,06:49:30,1086,22,,,,9798.63,0
14508050,06:50:27,06:50:27,1087,23,,,,10011.94,0
14508050,06:51:12,06:51:12,1088,24,,,,10219.56,0
14508050,06:51:47,06:51:47,1089,25,,,,10411.78,0
14508050,06:52:35,06:52:35,1090,26,,,,10619.16,0
14508050,06:53:26,06:53:26,1091,27,,,,10843.61,0
14508050,06:55:11,06:55:11,1092,28,,,,11292.74,0
14508050,06:57:00,06:57:00,1093,29,,,,11835.9,
14508050,06:58:06,06:58:06,1094,30,,,,12141.34,0
14508050,07:00:00,07:00:00,9642,31,,,,12748.55,
14508050,07:00:51,07:00:51,1095,32,,,,13179.66,0
14508050,07:02:32,07:02:32,1096,33,,,,13658.9,0
14508050,07:03:26,07:03:26,1097,34,,,,14047.69,0
14508050,07:04:13,07:04:13,1098,35,,,,14350.1,0
14508050,07:04:52,07:04:52,1099,36,,,,14586.21,0
14508050,07:05:48,07:05:48,1100,37,,,,14982.19,0
14508050,07:06:56,07:06:56,1101,38,,,,15410.46,0
14508050,07:07:46,07:07:46,1102,39,,,,15739.83,0
14508050,07:08:48,07:08:48,1103,40,,,,16177.75,0
14508050,07:09:43,07:09:43,1104,41,,,,16501.06,0
14508050,07:10:14,07:10:14,9655,42,,,,16742.81,0
14508050,07:11:00,07:11:00,5485,43,,,,17028.69,
14508050,07:12:31,07:12:31,6309,44,,,,17287.99,0
14508050,07:19:08,07:19:08,2281,45,,,,18286.01,0
14508050,07:20:40,07:20:40,6561,46,,,,18512.9,0
14508050,07:25:00,07:25:00,3344,47,,1,,19262.76,
14508060,06:31:00,06:31:00,9953,1,,,1,0,
14508060,06:32:04,06:32:04,725,2,,,,944.11,0
14508060,06:32:43,06:32:43,102,3,,,,1562.98,0
14508060,06:33:20,06:33:20,103,4,,,,2129.92,0
14508060,06:33:51,06:33:51,104,5,,,,2620.18,0
14508060,06:35:00,06:35:00,9490,6,,,,3659.22,
14508060,06:35:59,06:35:59,8418,7,,,,4124.73,0
14508060,06:37:06,06:37:06,795,8,,,,4568.99,0
14508060,06:38:22,06:38:22,10750,9,,,,5033.35,0
14508060,06:39:12,06:39:12,1074,10,,,,5392.7,0
14508060,06:39:38,06:39:38,1075,11,,,,5651.4,0
14508060,06:41:06,06:41:06,1076,12,,,,6451.14,0
14508060,06:41:39,06:41:39,1077,13,,,,6755.59,0
14508060,06:42:45,06:42:45,1078,14,,,,7306.98,0
14508060,06:43:34,06:43:34,1079,15,,,,7676.61,0
14508060,06:44:08,06:44:08,1080,16,,,,7966.84,0
14508060,06:44:43,06:44:43,1081,17,,,,8262.68,0
14508060,06:45:20,06:45:20,1082,18,,,,8579.69,0
14508060,06:46:00,06:46:00,1083,19,,,,8969.11,
14508060,06:47:05,06:47:05,1084,20,,,,9195.49,0
14508060,06:48:30,06:48:30,7243,21,,,,9521.75,0
14508060,06:49:30,06:49:30,1086,22,,,,9798.63,0
14508060,06:50:27,06:50:27,1087,23,,,,10011.94,0
14508060,06:51:12,06:51:12,1088,24,,,,10219.56,0
14508060,06:51:47,06:51:47,1089,25,,,,10411.78,0
14508060,06:52:35,06:52:35,1090,26,,,,10619.16,0
14508060,06:53:26,06:53:26,1091,27,,,,10843.61,0
14508060,06:55:11,06:55:11,1092,28,,,,11292.74,0
14508060,06:57:00,06:57:00,1093,29,,,,11835.9,
14508060,06:58:06,06:58:06,1094,30,,,,12141.34,0
14508060,07:00:00,07:00:00,9642,31,,,,12748.55,
14508060,07:00:51,07:00:51,1095,32,,,,13179.66,0
14508060,07:02:32,07:02:32,1096,33,,,,13658.9,0
14508060,07:03:26,07:03:26,1097,34,,,,14047.69,0
14508060,07:04:13,07:04:13,1098,35,,,,14350.1,0
14508060,07:04:52,07:04:52,1099,36,,,,14586.21,0
14508060,07:05:48,07:05:48,1100,37,,,,14982.19,0
14508060,07:06:56,07:06:56,1101,38,,,,15410.46,0
14508060,07:07:46,07:07:46,1102,39,,,,15739.83,0
14508060,07:08:48,07:08:48,1103,40,,,,16177.75,0
14508060,07:09:43,07:09:43,1104,41,,,,16501.06,0
14508060,07:10:14,07:10:14,9655,42,,,,16742.81,0
14508060,07:11:00,07:11:00,5485,43,,,,17028.69,
14508060,07:12:31,07:12:31,6309,44,,,,17287.99,0
14508060,07:19:08,07:19:08,2281,45,,,,18286.01,0
14508060,07:20:40,07:20:40,6561,46,,,,18512.9,0
14508060,07:25:00,07:25:00,3344,47,,1,,19262.76,
14717070,13:47:00,13:47:00,9953,1,,,1,0,
14717070,13:48:20,13:48:20,725,2,,,,944.11,0
14717070,13:49:09,13:49:09,102,3,,,,1562.98,0
14717070,13:49:55,13:49:55,103,4,,,,2129.92,0
14717070,13:50:34,13:50:34,104,5,,,,2620.18,0
14717070,13:52:00,13:52:00,9490,6,,,,3659.22,
14717070,13:52:59,13:52:59,8418,7,,,,4124.73,0
14717070,13:54:06,13:54:06,795,8,,,,4568.99,0
14717070,13:55:22,13:55:22,10750,9,,,,5033.35,0
14717070,13:56:12,13:56:12,1074,10,,,,5392.7,0
14717070,13:56:38,13:56:38,1075,11,,,,5651.4,0
14717070,13:58:06,13:58:06,1076,12,,,,6451.14,0
14717070,13:58:39,13:58:39,1077,13,,,,6755.59,0
14717070,13:59:45,13:59:45,1078,14,,,,7306.98,0
14717070,14:00:34,14:00:34,1079,15,,,,7676.61,0
14717070,14:01:08,14:01:08,1080,16,,,,7966.84,0
14717070,14:01:43,14:01:43,1081,17,,,,8262.68,0
14717070,14:02:20,14:02:20,1082,18,,,,8579.69,0
14717070,14:03:00,14:03:00,1083,19,,,,8969.11,
14717070,14:03:59,14:03:59,1084,20,,,,9195.49,0
14717070,14:05:15,14:05:15,7243,21,,,,9521.75,0
14717070,14:06:09,14:06:09,1086,22,,,,9798.63,0
14717070,14:07:01,14:07:01,1087,23,,,,10011.94,0
14717070,14:07:42,14:07:42,1088,24,,,,10219.56,0
14717070,14:08:13,14:08:13,1089,25,,,,10411.78,0
14717070,14:08:56,14:08:56,1090,26,,,,10619.16,0
14717070,14:09:42,14:09:42,1091,27,,,,10843.61,0
14717070,14:11:17,14:11:17,1092,28,,,,11292.74,0
14717070,14:13:05,14:13:05,1093,29,,,,11835.89,0
14717070,14:16:00,14:16:00,9642,30,,,,12707.59,
14717070,14:16:37,14:16:37,1095,31,,,,13138.7,0
14717070,14:17:49,14:17:49,1096,32,,,,13617.94,0
14717070,14:18:35,14:18:35,1097,33,,,,14023.51,0
14717070,14:19:09,14:19:09,1098,34,,,,14325.92,0
14717070,14:19:37,14:19:37,1099,35,,,,14562.03,0
14717070,14:20:17,14:20:17,1100,36,,,,14958.01,0
14717070,14:21:06,14:21:06,1101,37,,,,15386.28,0
14717070,14:21:42,14:21:42,1102,38,,,,15715.65,0
14717070,14:22:26,14:22:26,1103,39,,,,16153.57,0
14717070,14:23:06,14:23:06,1104,40,,,,16476.88,0
14717070,14:23:27,14:23:27,9655,41,,,,16718.97,0
14717070,14:24:00,14:24:00,5485,42,,,,17004.85,
14717070,14:24:50,14:24:50,6309,43,,,,17264.15,0
14717070,14:28:31,14:28:31,2281,44,,,,18262.17,0
14717070,14:29:21,14:29:21,6561,45,,,,18489.06,0
14717070,14:32:00,14:32:00,3344,46,,1,,19248.2,
14819020,18:06:00,18:06:00,9953,1,,,1,0,
14819020,18:07:20,18:07:20,725,2,,,,944.11,0
14819020,18:08:09,18:08:09,102,3,,,,1562.98,0
14819020,18:08:55,18:08:55,103,4,,,,2129.92,0
14819020,18:09:34,18:09:34,104,5,,,,2620.18,0
14819020,18:11:00,18:11:00,9490,6,,,,3659.22,
14819020,18:12:20,18:12:20,8418,7,,,,4124.73,0
14819020,18:13:52,18:13:52,795,8,,,,4568.99,0
14819020,18:15:35,18:15:35,10750,9,,,,5033.35,0
14819020,18:16:44,18:16:44,1074,10,,,,5392.7,0
14819020,18:17:19,18:17:19,1075,11,,,,5651.4,0
14819020,18:19:19,18:19:19,1076,12,,,,6451.14,0
14819020,18:20:05,18:20:05,1077,13,,,,6755.59,0
14819020,18:21:34,18:21:34,1078,14,,,,7306.98,0
14819020,18:22:40,18:22:40,1079,15,,,,7676.61,0
14819020,18:23:28,18:23:28,1080,16,,,,7966.84,0
14819020,18:24:16,18:24:16,1081,17,,,,8262.68,0
14819020,18:25:06,18:25:06,1082,18,,,,8579.69,0
14819020,18:26:00,18:26:00,1083,19,,,,8969.11,
14819020,18:26:59,18:26:59,1084,20,,,,9195.49,0
14819020,18:28:17,18:28:17,7243,21,,,,9521.75,0
14819020,18:29:11,18:29:11,1086,22,,,,9798.63,0
14819020,18:30:03,18:30:03,1087,23,,,,10011.94,0
14819020,18:30:44,18:30:44,1088,24,,,,10219.56,0
14819020,18:31:15,18:31:15,1089,25,,,,10411.78,0
14819020,18:31:59,18:31:59,1090,26,,,,10619.16,0
14819020,18:32:46,18:32:46,1091,27,,,,10843.61,0
14819020,18:34:21,18:34:21,1092,28,,,,11292.74,0
14819020,18:36:00,18:36:00,1093,29,,,,11835.9,
14819020,18:37:29,18:37:29,1094,30,,,,12141.34,0
14819020,18:40:00,18:40:00,9642,31,,,,12748.55,
14819020,18:40:51,18:40:51,1095,32,,,,13179.66,0
14819020,18:42:32,18:42:32,1096,33,,,,13658.9,0
14819020,18:43:26,18:43:26,1097,34,,,,14047.69,0
14819020,18:44:13,18:44:13,1098,35,,,,14350.1,0
14819020,18:44:52,18:44:52,1099,36,,,,14586.21,0
14819020,18:45:48,18:45:48,1100,37,,,,14982.19,0
14819020,18:46:56,18:46:56,1101,38,,,,15410.46,0
14819020,18:47:46,18:47:46,1102,39,,,,15739.83,0
14819020,18:48:48,18:48:48,1103,40,,,,16177.75,0
14819020,18:49:43,18:49:43,1104,41,,,,16501.06,0
14819020,18:50:14,18:50:14,9655,42,,,,16742.81,0
14819020,18:51:00,18:51:00,5485,43,,,,17028.69,
14819020,18:52:25,18:52:25,6309,44,,,,17287.99,0
14819020,18:58:33,18:58:33,2281,45,,,,18286.01,0
14819020,18:59:58,18:59:58,6561,46,,,,18512.9,0
14819020,19:04:00,19:04:00,3344,47,,1,,19262.76,
14819030,18:06:00,18:06:00,9953,1,,,1,0,
14819030,18:07:20,18:07:20,725,2,,,,944.11,0
14819030,18:08:09,18:08:09,102,3,,,,1562.98,0
14819030,18:08:55,18:08:55,103,4,,,,2129.92,0
14819030,18:09:34,18:09:34,104,5,,,,2620.18,0
14819030,18:11:00,18:11:00,9490,6,,,,3659.22,
14819030,18:12:20,18:12:20,8418,7,,,,4124.73,0
14819030,18:13:52,18:13:52,795,8,,,,4568.99,0
14819030,18:15:35,18:15:35,10750,9,,,,5033.35,0
14819030,18:16:44,18:16:44,1074,10,,,,5392.7,0
14819030,18:17:19,18:17:19,1075,11,,,,5651.4,0
14819030,18:19:19,18:19:19,1076,12,,,,6451.14,0
14819030,18:20:05,18:20:05,1077,13,,,,6755.59,0
14819030,18:21:34,18:21:34,1078,14,,,,7306.98,0
14819030,18:22:40,18:22:40,1079,15,,,,7676.61,0
14819030,18:23:28,18:23:28,1080,16,,,,7966.84,0
14819030,18:24:16,18:24:16,1081,17,,,,8262.68,0
14819030,18:25:06,18:25:06,1082,18,,,,8579.69,0
14819030,18:26:00,18:26:00,1083,19,,,,8969.11,
14819030,18:26:59,18:26:59,1084,20,,,,9195.49,0
14819030,18:28:17,18:28:17,7243,21,,,,9521.75,0
14819030,18:29:11,18:29:11,1086,22,,,,9798.63,0
14819030,18:30:03,18:30:03,1087,23,,,,10011.94,0
14819030,18:30:44,18:30:44,1088,24,,,,10219.56,0
14819030,18:31:15,18:31:15,1089,25,,,,10411.78,0
14819030,18:31:59,18:31:59,1090,26,,,,10619.16,0
14819030,18:32:46,18:32:46,1091,27,,,,10843.61,0
14819030,18:34:21,18:34:21,1092,28,,,,11292.74,0
14819030,18:36:00,18:36:00,1093,29,,,,11835.9,
14819030,18:37:29,18:37:29,1094,30,,,,12141.34,0
14819030,18:40:00,18:40:00,9642,31,,,,12748.55,
14819030,18:40:51,18:40:51,1095,32,,,,13179.66,0
14819030,18:42:32,18:42:32,1096,33,,,,13658.9,0
14819030,18:43:26,18:43:26,1097,34,,,,14047.69,0
14819030,18:44:13,18:44:13,1098,35,,,,14350.1,0
14819030,18:44:52,18:44:52,1099,36,,,,14586.21,0
14819030,18:45:48,18:45:48,1100,37,,,,14982.19,0
14819030,18:46:56,18:46:56,1101,38,,,,15410.46,0
14819030,18:47:46,18:47:46,1102,39,,,,15739.83,0
14819030,18:48:48,18:48:48,1103,40,,,,16177.75,0
14819030,18:49:43,18:49:43,1104,41,,,,16501.06,0
14819030,18:50:14,18:50:14,9655,42,,,,16742.81,0
14819030,18:51:00,18:51:00,5485,43,,,,17028.69,
14819030,18:52:25,18:52:25,6309,44,,,,17287.99,0
14819030,18:58:33,18:58:33,2281,45,,,,18286.01,0
14819030,18:59:58,18:59:58,6561,46,,,,18512.9,0
14819030,19:04:00,19:04:00,3344,47,,1,,19262.76,
14819040,18:06:00,18:06:00,9953,1,,,1,0,
14819040,18:07:20,18:07:20,725,2,,,,944.11,0
14819040,18:08:09,18:08:09,102,3,,,,1562.98,0
14819040,18:08:55,18:08:55,103,4,,,,2129.92,0
14819040,18:09:34,18:09:34,104,5,,,,2620.18,0
14819040,18:11:00,18:11:00,9490,6,,,,3659.22,
14819040,18:12:20,18:12:20,8418,7,,,,4124.73,0
14819040,18:13:52,18:13:52,795,8,,,,4568.99,0
14819040,18:15:35,18:15:35,10750,9,,,,5033.35,0
14819040,18:16:44,18:16:44,1074,10,,,,5392.7,0
14819040,18:17:19,18:17:19,1075,11,,,,5651.4,0
14819040,18:19:19,18:19:19,1076,12,,,,6451.14,0
14819040,18:20:05,18:20:05,1077,13,,,,6755.59,0
14819040,18:21:34,18:21:34,1078,14,,,,7306.98,0
14819040,18:22:40,18:22:40,1079,15,,,,7676.61,0
14819040,18:23:28,18:23:28,1080,16,,,,7966.84,0
14819040,18:24:16,18:24:16,1081,17,,,,8262.68,0
14819040,18:25:06,18:25:06,1082,18,,,,8579.69,0
14819040,18:26:00,18:26:00,1083,19,,,,8969.11,
14819040,18:26:59,18:26:59,1084,20,,,,9195.49,0
14819040,18:28:17,18:28:17,7243,21,,,,9521.75,0
14819040,18:29:11,18:29:11,1086,22,,,,9798.63,0
14819040,18:30:03,18:30:03,1087,23,,,,10011.94,0
14819040,18:30:44,18:30:44,1088,24,,,,10219.56,0
14819040,18:31:15,18:31:15,1089,25,,,,10411.78,0
14819040,18:31:59,18:31:59,1090,26,,,,10619.16,0
14819040,18:32:46,18:32:46,1091,27,,,,10843.61,0
14819040,18:34:21,18:34:21,1092,28,,,,11292.74,0
14819040,18:36:00,18:36:00,1093,29,,,,11835.9,
14819040,18:37:29,18:37:29,1094,30,,,,12141.34,0
14819040,18:40:00,18:40:00,9642,31,,,,12748.55,
14819040,18:40:51,18:40:51,1095,32,,,,13179.66,0
14819040,18:42:32,18:42:32,1096,33,,,,13658.9,0
14819040,18:43:26,18:43:26,1097,34,,,,14047.69,0
14819040,18:44:13,18:44:13,1098,35,,,,14350.1,0
14819040,18:44:52,18:44:52,1099,36,,,,14586.21,0
14819040,18:45:48,18:45:48,1100,37,,,,14982.19,0
14819040,18:46:56,18:46:56,1101,38,,,,15410.46,0
14819040,18:47:46,18:47:46,1102,39,,,,15739.83,0
14819040,18:48:48,18:48:48,1103,40,,,,16177.75,0
14819040,18:49:43,18:49:43,1104,41,,,,16501.06,0
14819040,18:50:14,18:50:14,9655,42,,,,16742.81,0
14819040,18:51:00,18:51:00,5485,43,,,,17028.69,
14819040,18:52:25,18:52:25,6309,44,,,,17287.99,0
14819040,18:58:33,18:58:33,2281,45,,,,18286.01,0
14819040,18:59:58,18:59:58,6561,46,,,,18512.9,0
14819040,19:04:00,19:04:00,3344,47,,1,,19262.76,
14819050,18:06:00,18:06:00,9953,1,,,1,0,
14819050,18:07:20,18:07:20,725,2,,,,944.11,0
14819050,18:08:09,18:08:09,102,3,,,,1562.98,0
14819050,18:08:55,18:08:55,103,4,,,,2129.92,0
14819050,18:09:34,18:09:34,104,5,,,,2620.18,0
14819050,18:11:00,18:11:00,9490,6,,,,3659.22,
14819050,18:12:20,18:12:20,8418,7,,,,4124.73,0
14819050,18:13:52,18:13:52,795,8,,,,4568.99,0
14819050,18:15:35,18:15:35,10750,9,,,,5033.35,0
14819050,18:16:44,18:16:44,1074,10,,,,5392.7,0
14819050,18:17:19,18:17:19,1075,11,,,,5651.4,0
14819050,18:19:19,18:19:19,1076,12,,,,6451.14,0
14819050,18:20:05,18:20:05,1077,13,,,,6755.59,0
14819050,18:21:34,18:21:34,1078,14,,,,7306.98,0
14819050,18:22:40,18:22:40,1079,15,,,,7676.61,0
14819050,18:23:28,18:23:28,1080,16,,,,7966.84,0
14819050,18:24:16,18:24:16,1081,17,,,,8262.68,0
14819050,18:25:06,18:25:06,1082,18,,,,8579.69,0
14819050,18:26:00,18:26:00,1083,19,,,,8969.11,
14819050,18:26:59,18:26:59,1084,20,,,,9195.49,0
14819050,18:28:17,18:28:17,7243,21,,,,9521.75,0
14819050,18:29:11,18:29:11,1086,22,,,,9798.63,0
14819050,18:30:03,18:30:03,1087,23,,,,10011.94,0
14819050,18:30:44,18:30:44,1088,24,,,,10219.56,0
14819050,18:31:15,18:31:15,1089,25,,,,10411.78,0
14819050,18:31:59,18:31:59,1090,26,,,,10619.16,0
14819050,18:32:46,18:32:46,1091,27,,,,10843.61,0
14819050,18:34:21,18:34:21,1092,28,,,,11292.74,0
14819050,18:36:00,18:36:00,1093,29,,,,11835.9,
14819050,18:37:29,18:37:29,1094,30,,,,12141.34,0
14819050,18:40:00,18:40:00,9642,31,,,,12748.55,
14819050,18:40:51,18:40:51,1095,32,,,,13179.66,0
14819050,18:42:32,18:42:32,1096,33,,,,13658.9,0
14819050,18:43:26,18:43:26,1097,34,,,,14047.69,0
14819050,18:44:13,18:44:13,1098,35,,,,14350.1,0
14819050,18:44:52,18:44:52,1099,36,,,,14586.21,0
14819050,18:45:48,18:45:48,1100,37,,,,14982.19,0
14819050,18:46:56,18:46:56,1101,38,,,,15410.46,0
14819050,18:47:46,18:47:46,1102,39,,,,15739.83,0
14819050,18:48:48,18:48:48,1103,40,,,,16177.75,0
14819050,18:49:43,18:49:43,1104,41,,,,16501.06,0
14819050,18:50:14,18:50:14,9655,42,,,,16742.81,0
14819050,18:51:00,18:51:00,5485,43,,,,17028.69,
14819050,18:52:25,18:52:25,6309,44,,,,17287.99,0
14819050,18:58:33,18:58:33,2281,45,,,,18286.01,0
14819050,18:59:58,18:59:58,6561,46,,,,18512.9,0
14819050,19:04:00,19:04:00,3344,47,,1,,19262.76,
14819060,18:06:00,18:06:00,9953,1,,,1,0,
14819060,18:07:20,18:07:20,725,2,,,,944.11,0
14819060,18:08:09,18:08:09,102,3,,,,1562.98,0
14819060,18:08:55,18:08:55,103,4,,,,2129.92,0
14819060,18:09:34,18:09:34,104,5,,,,2620.18,0
14819060,18:11:00,18:11:00,9490,6,,,,3659.22,
14819060,18:12:20,18:12:20,8418,7,,,,4124.73,0
14819060,18:13:52,18:13:52,795,8,,,,4568.99,0
14819060,18:15:35,18:15:35,10750,9,,,,5033.35,0
14819060,18:16:44,18:16:44,1074,10,,,,5392.7,0
14819060,18:17:19,18:17:19,1075,11,,,,5651.4,0
14819060,18:19:19,18:19:19,1076,12,,,,6451.14,0
14819060,18:20:05,18:20:05,1077,13,,,,6755.59,0
14819060,18:21:34,18:21:34,1078,14,,,,7306.98,0
14819060,18:22:40,18:22:40,1079,15,,,,7676.61,0
14819060,18:23:28,18:23:28,1080,16,,,,7966.84,0
14819060,18:24:16,18:24:16,1081,17,,,,8262.68,0
14819060,18:25:06,18:25:06,1082,18,,,,8579.69,0
14819060,18:26:00,18:26:00,1083,19,,,,8969.11,
14819060,18:26:59,18:26:59,1084,20,,,,9195.49,0
14819060,18:28:17,18:28:17,7243,21,,,,9521.75,0
14819060,18:29:11,18:29:11,1086,22,,,,9798.63,0
14819060,18:30:03,18:30:03,1087,23,,,,10011.94,0
14819060,18:30:44,18:30:44,1088,24,,,,10219.56,0
14819060,18:31:15,18:31:15,1089,25,,,,10411.78,0
14819060,18:31:59,18:31:59,1090,26,,,,10619.16,0
14819060,18:32:46,18:32:46,1091,27,,,,10843.61,0
14819060,18:34:21,18:34:21,1092,28,,,,11292.74,0
14819060,18:36:00,18:36:00,1093,29,,,,11835.9,
14819060,18:37:29,18:37:29,1094,30,,,,12141.34,0
14819060,18:40:00,18:40:00,9642,31,,,,12748.55,
14819060,18:40:51,18:40:51,1095,32,,,,13179.66,0
14819060,18:42:32,18:42:32,1096,33,,,,13658.9,0
14819060,18:43:26,18:43:26,1097,34,,,,14047.69,0
14819060,18:44:13,18:44:13,1098,35,,,,14350.1,0
14819060,18:44:52,18:44:52,1099,36,,,,14586.21,0
14819060,18:45:48,18:45:48,1100,37,,,,14982.19,0
14819060,18:46:56,18:46:56,1101,38,,,,15410.46,0
14819060,18:47:46,18:47:46,1102,39,,,,15739.83,0
14819060,18:48:48,18:48:48,1103,40,,,,16177.75,0
14819060,18:49:43,18:49:43,1104,41,,,,16501.06,0
14819060,18:50:14,18:50:14,9655,42,,,,16742.81,0
14819060,18:51:00,18:51:00,5485,43,,,,17028.69,
14819060,18:52:25,18:52:25,6309,44,,,,17287.99,0
14819060,18:58:33,18:58:33,2281,45,,,,18286.01,0
14819060,18:59:58,18:59:58,6561,46,,,,18512.9,0
14819060,19:04:00,19:04:00,3344,47,,1,,19262.76,
14852010,21:58:00,21:58:00,9953,1,,,1,0,
14852010,21:59:20,21:59:20,725,2,,,,944.11,0
14852010,22:00:09,22:00:09,102,3,,,,1562.98,0
14852010,22:00:55,22:00:55,103,4,,,,2129.92,0
14852010,22:01:34,22:01:34,104,5,,,,2620.18,0
14852010,22:03:00,22:03:00,9490,6,,,,3659.22,
14852010,22:03:59,22:03:59,8418,7,,,,4124.73,0
14852010,22:05:06,22:05:06,795,8,,,,4568.99,0
14852010,22:06:22,22:06:22,10750,9,,,,5033.35,0
14852010,22:07:12,22:07:12,1074,10,,,,5392.7,0
14852010,22:07:38,22:07:38,1075,11,,,,5651.4,0
14852010,22:09:06,22:09:06,1076,12,,,,6451.14,0
14852010,22:09:39,22:09:39,1077,13,,,,6755.59,0
14852010,22:10:45,22:10:45,1078,14,,,,7306.98,0
14852010,22:11:34,22:11:34,1079,15,,,,7676.61,0
14852010,22:12:08,22:12:08,1080,16,,,,7966.84,0
14852010,22:12:43,22:12:43,1081,17,,,,8262.68,0
14852010,22:13:20,22:13:20,1082,18,,,,8579.69,0
14852010,22:14:00,22:14:00,1083,19,,,,8969.11,
14852010,22:14:54,22:14:54,1084,20,,,,9195.49,0
14852010,22:16:05,22:16:05,7243,21,,,,9521.75,0
14852010,22:16:55,22:16:55,1086,22,,,,9798.63,0
14852010,22:17:42,22:17:42,1087,23,,,,10011.94,0
14852010,22:18:20,22:18:20,1088,24,,,,10219.56,0
14852010,22:18:48,22:18:48,1089,25,,,,10411.78,0
14852010,22:19:29,22:19:29,1090,26,,,,10619.16,0
14852010,22:20:11,22:20:11,1091,27,,,,10843.61,0
14852010,22:21:39,22:21:39,1092,28,,,,11292.74,0
14852010,22:23:18,22:23:18,1093,29,,,,11835.89,0
14852010,22:26:00,22:26:00,9642,30,,,,12707.59,
14852010,22:26:32,22:26:32,1095,31,,,,13138.7,0
14852010,22:27:35,22:27:35,1096,32,,,,13617.94,0
14852010,22:28:16,22:28:16,1097,33,,,,14023.51,0
14852010,22:28:45,22:28:45,1098,34,,,,14325.92,0
14852010,22:29:10,22:29:10,1099,35,,,,14562.03,0
14852010,22:29:45,22:29:45,1100,36,,,,14958.01,0
14852010,22:30:28,22:30:28,1101,37,,,,15386.28,0
14852010,22:30:59,22:30:59,1102,38,,,,15715.65,0
14852010,22:31:38,22:31:38,1103,39,,,,16153.57,0
14852010,22:32:13,22:32:13,1104,40,,,,16476.88,0
14852010,22:32:31,22:32:31,9655,41,,,,16718.97,0
14852010,22:33:00,22:33:00,5485,42,,,,17004.85,
14852010,22:33:50,22:33:50,6309,43,,,,17264.15,0
14852010,22:37:31,22:37:31,2281,44,,,,18262.17,0
14852010,22:38:21,22:38:21,6561,45,,,,18489.06,0
14852010,22:41:00,22:41:00,3344,46,,1,,19248.2,
14852120,21:58:00,21:58:00,9953,1,,,1,0,
14852120,21:59:20,21:59:20,725,2,,,,944.11,0
14852120,22:00:09,22:00:09,102,3,,,,1562.98,0
14852120,22:00:55,22:00:55,103,4,,,,2129.92,0
14852120,22:01:34,22:01:34,104,5,,,,2620.18,0
14852120,22:03:00,22:03:00,9490,6,,,,3659.22,
14852120,22:03:59,22:03:59,8418,7,,,,4124.73,0
14852120,22:05:06,22:05:06,795,8,,,,4568.99,0
14852120,22:06:22,22:06:22,10750,9,,,,5033.35,0
14852120,22:07:12,22:07:12,1074,10,,,,5392.7,0
14852120,22:07:38,22:07:38,1075,11,,,,5651.4,0
14852120,22:09:06,22:09:06,1076,12,,,,6451.14,0
14852120,22:09:39,22:09:39,1077,13,,,,6755.59,0
14852120,22:10:45,22:10:45,1078,14,,,,7306.98,0
14852120,22:11:34,22:11:34,1079,15,,,,7676.61,0
14852120,22:12:08,22:12:08,1080,16,,,,7966.84,0
14852120,22:12:43,22:12:43,1081,17,,,,8262.68,0
14852120,22:13:20,22:13:20,1082,18,,,,8579.69,0
14852120,22:14:00,22:14:00,1083,19,,,,8969.11,
14852120,22:14:54,22:14:54,1084,20,,,,9195.49,0
14852120,22:16:05,22:16:05,7243,21,,,,9521.75,0
14852120,22:16:55,22:16:55,1086,22,,,,9798.63,0
14852120,22:17:42,22:17:42,1087,23,,,,10011.94,0
14852120,22:18:20,22:18:20,1088,24,,,,10219.56,0
14852120,22:18:48,22:18:48,1089,25,,,,10411.78,0
14852120,22:19:29,22:19:29,1090,26,,,,10619.16,0
14852120,22:20:11,22:20:11,1091,27,,,,10843.61,0
14852120,22:21:39,22:21:39,1092,28,,,,11292.74,0
14852120,22:23:18,22:23:18,1093,29,,,,11835.89,0
14852120,22:26:00,22:26:00,9642,30,,,,12707.59,
14852120,22:26:32,22:26:32,1095,31,,,,13138.7,0
14852120,22:27:35,22:27:35,1096,32,,,,13617.94,0
14852120,22:28:16,22:28:16,1097,33,,,,14023.51,0
14852120,22:28:45,22:28:45,1098,34,,,,14325.92,0
14852120,22:29:10,22:29:10,1099,35,,,,14562.03,0
14852120,22:29:45,22:29:45,1100,36,,,,14958.01,0
14852120,22:30:28,22:30:28,1101,37,,,,15386.28,0
14852120,22:30:59,22:30:59,1102,38,,,,15715.65,0
14852120,22:31:38,22:31:38,1103,39,,,,16153.57,0
14852120,22:32:13,22:32:13,1104,40,,,,16476.88,0
14852120,22:32:31,22:32:31,9655,41,,,,16718.97,0
14852120,22:33:00,22:33:00,5485,42,,,,17004.85,
14852120,22:33:50,22:33:50,6309,43,,,,17264.15,0
14852120,22:37:31,22:37:31,2281,44,,,,18262.17,0
14852120,22:38:21,22:38:21,6561,45,,,,18489.06,0
14852120,22:41:00,22:41:00,3344,46,,1,,19248.2,
14855070,15:17:00,15:17:00,9953,1,,,1,0,
14855070,15:18:20,15:18:20,725,2,,,,944.11,0
14855070,15:19:09,15:19:09,102,3,,,,1562.98,0
14855070,15:19:55,15:19:55,103,4,,,,2129.92,0
14855070,15:20:34,15:20:34,104,5,,,,2620.18,0
14855070,15:22:00,15:22:00,9490,6,,,,3659.22,
14855070,15:22:59,15:22:59,8418,7,,,,4124.73,0
14855070,15:24:06,15:24:06,795,8,,,,4568.99,0
14855070,15:25:22,15:25:22,10750,9,,,,5033.35,0
14855070,15:26:12,15:26:12,1074,10,,,,5392.7,0
14855070,15:26:38,15:26:38,1075,11,,,,5651.4,0
14855070,15:28:06,15:28:06,1076,12,,,,6451.14,0
14855070,15:28:39,15:28:39,1077,13,,,,6755.59,0
14855070,15:29:45,15:29:45,1078,14,,,,7306.98,0
14855070,15:30:34,15:30:34,1079,15,,,,7676.61,0
14855070,15:31:08,15:31:08,1080,16,,,,7966.84,0
14855070,15:31:43,15:31:43,1081,17,,,,8262.68,0
14855070,15:32:20,15:32:20,1082,18,,,,8579.69,0
14855070,15:33:00,15:33:00,1083,19,,,,8969.11,
14855070,15:33:59,15:33:59,1084,20,,,,9195.49,0
14855070,15:35:15,15:35:15,7243,21,,,,9521.75,0
14855070,15:36:09,15:36:09,1086,22,,,,9798.63,0
14855070,15:37:01,15:37:01,1087,23,,,,10011.94,0
14855070,15:37:42,15:37:42,1088,24,,,,10219.56,0
14855070,15:38:13,15:38:13,1089,25,,,,10411.78,0
14855070,15:38:56,15:38:56,1090,26,,,,10619.16,0
14855070,15:39:42,15:39:42,1091,27,,,,10843.61,0
14855070,15:41:17,15:41:17,1092,28,,,,11292.74,0
14855070,15:43:05,15:43:05,1093,29,,,,11835.89,0
14855070,15:46:00,15:46:00,9642,30,,,,12707.59,
14855070,15:46:37,15:46:37,1095,31,,,,13138.7,0
14855070,15:47:49,15:47:49,1096,32,,,,13617.94,0
14855070,15:48:35,15:48:35,1097,33,,,,14023.51,0
14855070,15:49:09,15:49:09,1098,34,,,,14325.92,0
14855070,15:49:37,15:49:37,1099,35,,,,14562.03,0
14855070,15:50:17,15:50:17,1100,36,,,,14958.01,0
14855070,15:51:06,15:51:06,1101,37,,,,15386.28,0
14855070,15:51:42,15:51:42,1102,38,,,,15715.65,0
14855070,15:52:26,15:52:26,1103,39,,,,16153.57,0
14855070,15:53:06,15:53:06,1104,40,,,,16476.88,0
14855070,15:53:27,15:53:27,9655,41,,,,16718.97,0
14855070,15:54:00,15:54:00,5485,42,,,,17004.85,
14855070,15:54:50,15:54:50,6309,43,,,,17264.15,0
14855070,15:58:31,15:58:31,2281,44,,,,18262.17,0
14855070,15:59:21,15:59:21,6561,45,,,,18489.06,0
14855070,16:02:00,16:02:00,3344,46,,1,,19248.2,
15025090,24:17:00,24:17:00,9953,1,,,1,0,
15025090,24:18:20,24:18:20,725,2,,,,944.11,0
15025090,24:19:09,24:19:09,102,3,,,,1562.98,0
15025090,24:19:55,24:19:55,103,4,,,,2129.92,0
15025090,24:20:34,24:20:34,104,5,,,,2620.18,0
15025090,24:22:00,24:22:00,9490,6,,,,3659.22,
15025090,24:22:53,24:22:53,8418,7,,,,4124.73,0
15025090,24:23:54,24:23:54,795,8,,,,4568.99,0
15025090,24:25:03,24:25:03,10750,9,,,,5033.35,0
15025090,24:25:49,24:25:49,1074,10,,,,5392.7,0
15025090,24:26:12,24:26:12,1075,11,,,,5651.4,0
15025090,24:27:33,24:27:33,1076,12,,,,6451.14,0
15025090,24:28:03,24:28:03,1077,13,,,,6755.59,0
15025090,24:29:03,24:29:03,1078,14,,,,7306.98,0
15025090,24:29:47,24:29:47,1079,15,,,,7676.61,0
15025090,24:30:19,24:30:19,1080,16,,,,7966.84,0
15025090,24:30:50,24:30:50,1081,17,,,,8262.68,0
15025090,24:31:24,24:31:24,1082,18,,,,8579.69,0
15025090,24:32:00,24:32:00,1083,19,,,,8969.11,
15025090,24:32:54,24:32:54,1084,20,,,,9195.49,0
15025090,24:34:05,24:34:05,7243,21,,,,9521.75,0
15025090,24:34:55,24:34:55,1086,22,,,,9798.63,0
15025090,24:35:42,24:35:42,1087,23,,,,10011.94,0
15025090,24:36:20,24:36:20,1088,24,,,,10219.56,0
15025090,24:36:48,24:36:48,1089,25,,,,10411.78,0
15025090,24:37:29,24:37:29,1090,26,,,,10619.16,0
15025090,24:38:11,24:38:11,1091,27,,,,10843.61,0
15025090,24:39:39,24:39:39,1092,28,,,,11292.74,0
15025090,24:41:18,24:41:18,1093,29,,,,11835.89,0
15025090,24:44:00,24:44:00,9642,30,,,,12707.59,
15025090,24:44:32,24:44:32,1095,31,,,,13138.7,0
15025090,24:45:35,24:45:35,1096,32,,,,13617.94,0
15025090,24:46:16,24:46:16,1097,33,,,,14023.51,0
15025090,24:46:45,24:46:45,1098,34,,,,14325.92,0
15025090,24:47:10,24:47:10,1099,35,,,,14562.03,0
15025090,24:47:45,24:47:45,1100,36,,,,14958.01,0
15025090,24:48:28,24:48:28,1101,37,,,,15386.28,0
15025090,24:48:59,24:48:59,1102,38,,,,15715.65,0
15025090,24:49:38,24:49:38,1103,39,,,,16153.57,0
15025090,24:50:13,24:50:13,1104,40,,,,16476.88,0
15025090,24:50:31,24:50:31,9655,41,,,,16718.97,0
15025090,24:51:00,24:51:00,5485,42,,,,17004.85,
15025090,24:51:44,24:51:44,6309,43,,,,17264.15,0
15025090,24:54:57,24:54:57,2281,44,,,,18262.17,0
15025090,24:55:41,24:55:41,6561,45,,,,18489.06,0
15025090,24:58:00,24:58:00,3344,46,,1,,19248.2,
15282020,06:52:00,06:52:00,9953,1,,,1,0,
15282020,06:53:20,06:53:20,725,2,,,,944.11,0
15282020,06:54:09,06:54:09,102,3,,,,1562.98,0
15282020,06:54:55,06:54:55,103,4,,,,2129.92,0
15282020,06:55:34,06:55:34,104,5,,,,2620.18,0
15282020,06:57:00,06:57:00,9490,6,,,,3659.22,
15282020,06:57:59,06:57:59,8418,7,,,,4124.73,0
15282020,06:59:06,06:59:06,795,8,,,,4568.99,0
15282020,07:00:22,07:00:22,10750,9,,,,5033.35,0
15282020,07:01:12,07:01:12,1074,10,,,,5392.7,0
15282020,07:01:38,07:01:38,1075,11,,,,5651.4,0
15282020,07:03:06,07:03:06,1076,12,,,,6451.14,0
15282020,07:03:39,07:03:39,1077,13,,,,6755.59,0
15282020,07:04:45,07:04:45,1078,14,,,,7306.98,0
15282020,07:05:34,07:05:34,1079,15,,,,7676.61,0
15282020,07:06:08,07:06:08,1080,16,,,,7966.84,0
15282020,07:06:43,07:06:43,1081,17,,,,8262.68,0
15282020,07:07:20,07:07:20,1082,18,,,,8579.69,0
15282020,07:08:00,07:08:00,1083,19,,,,8969.11,
15282020,07:09:05,07:09:05,1084,20,,,,9195.49,0
15282020,07:10:30,07:10:30,7243,21,,,,9521.75,0
15282020,07:11:30,07:11:30,1086,22,,,,9798.63,0
15282020,07:12:27,07:12:27,1087,23,,,,10011.94,0
15282020,07:13:12,07:13:12,1088,24,,,,10219.56,0
15282020,07:13:47,07:13:47,1089,25,,,,10411.78,0
15282020,07:14:35,07:14:35,1090,26,,,,10619.16,0
15282020,07:15:26,07:15:26,1091,27,,,,10843.61,0
15282020,07:17:11,07:17:11,1092,28,,,,11292.74,0
15282020,07:19:00,07:19:00,1093,29,,,,11835.9,
15282020,07:20:06,07:20:06,1094,30,,,,12141.34,0
15282020,07:22:00,07:22:00,9642,31,,,,12748.55,
15282020,07:22:51,07:22:51,1095,32,,,,13179.66,0
15282020,07:24:32,07:24:32,1096,33,,,,13658.9,0
15282020,07:25:26,07:25:26,1097,34,,,,14047.69,0
15282020,07:26:13,07:26:13,1098,35,,,,14350.1,0
15282020,07:26:52,07:26:52,1099,36,,,,14586.21,0
15282020,07:27:48,07:27:48,1100,37,,,,14982.19,0
15282020,07:28:56,07:28:56,1101,38,,,,15410.46,0
15282020,07:29:46,07:29:46,1102,39,,,,15739.83,0
15282020,07:30:48,07:30:48,1103,40,,,,16177.75,0
15282020,07:31:43,07:31:43,1104,41,,,,16501.06,0
15282020,07:32:14,07:32:14,9655,42,,,,16742.81,0
15282020,07:33:00,07:33:00,5485,43,,,,17028.69,
15282020,07:34:31,07:34:31,6309,44,,,,17287.99,0
15282020,07:41:08,07:41:08,2281,45,,,,18286.01,0
15282020,07:42:40,07:42:40,6561,46,,,,18512.9,0
15282020,07:47:00,07:47:00,3344,47,,1,,19262.76,
15282030,06:52:00,06:52:00,9953,1,,,1,0,
15282030,06:53:20,06:53:20,725,2,,,,944.11,0
15282030,06:54:09,06:54:09,102,3,,,,1562.98,0
15282030,06:54:55,06:54:55,103,4,,,,2129.92,0
15282030,06:55:34,06:55:34,104,5,,,,2620.18,0
15282030,06:57:00,06:57:00,9490,6,,,,3659.22,
15282030,06:57:59,06:57:59,8418,7,,,,4124.73,0
15282030,06:59:06,06:59:06,795,8,,,,4568.99,0
15282030,07:00:22,07:00:22,10750,9,,,,5033.35,0
15282030,07:01:12,07:01:12,1074,10,,,,5392.7,0
15282030,07:01:38,07:01:38,1075,11,,,,5651.4,0
15282030,07:03:06,07:03:06,1076,12,,,,6451.14,0
15282030,07:03:39,07:03:39,1077,13,,,,6755.59,0
15282030,07:04:45,07:04:45,1078,14,,,,7306.98,0
15282030,07:05:34,07:05:34,1079,15,,,,7676.61,0
15282030,07:06:08,07:06:08,1080,16,,,,7966.84,0
15282030,07:06:43,07:06:43,1081,17,,,,8262.68,0
15282030,07:07:20,07:07:20,1082,18,,,,8579.69,0
15282030,07:08:00,07:08:00,1083,19,,,,8969.11,
15282030,07:09:05,07:09:05,1084,20,,,,9195.49,0
15282030,07:10:30,07:10:30,7243,21,,,,9521.75,0
15282030,07:11:30,07:11:30,1086,22,,,,9798.63,0
15282030,07:12:27,07:12:27,1087,23,,,,10011.94,0
15282030,07:13:12,07:13:12,1088,24,,,,10219.56,0
15282030,07:13:47,07:13:47,1089,25,,,,10411.78,0
15282030,07:14:35,07:14:35,1090,26,,,,10619.16,0
15282030,07:15:26,07:15:26,1091,27,,,,10843.61,0
15282030,07:17:11,07:17:11,1092,28,,,,11292.74,0
15282030,07:19:00,07:19:00,1093,29,,,,11835.9,
15282030,07:20:06,07:20:06,1094,30,,,,12141.34,0
15282030,07:22:00,07:22:00,9642,31,,,,12748.55,
15282030,07:22:51,07:22:51,1095,32,,,,13179.66,0
15282030,07:24:32,07:24:32,1096,33,,,,13658.9,0
15282030,07:25:26,07:25:26,1097,34,,,,14047.69,0
15282030,07:26:13,07:26:13,1098,35,,,,14350.1,0
15282030,07:26:52,07:26:52,1099,36,,,,14586.21,0
15282030,07:27:48,07:27:48,1100,37,,,,14982.19,0
15282030,07:28:56,07:28:56,1101,38,,,,15410.46,0
15282030,07:29:46,07:29:46,1102,39,,,,15739.83,0
15282030,07:30:48,07:30:48,1103,40,,,,16177.75,0
15282030,07:31:43,07:31:43,1104,41,,,,16501.06,0
15282030,07:32:14,07:32:14,9655,42,,,,16742.81,0
15282030,07:33:00,07:33:00,5485,43,,,,17028.69,
15282030,07:34:31,07:34:31,6309,44,,,,17287.99,0
15282030,07:41:08,07:41:08,2281,45,,,,18286.01,0
15282030,07:42:40,07:42:40,6561,46,,,,18512.9,0
15282030,07:47:00,07:47:00,3344,47,,1,,19262.76,
15282040,06:52:00,06:52:00,9953,1,,,1,0,
15282040,06:53:20,06:53:20,725,2,,,,944.11,0
15282040,06:54:09,06:54:09,102,3,,,,1562.98,0
15282040,06:54:55,06:54:55,103,4,,,,2129.92,0
15282040,06:55:34,06:55:34,104,5,,,,2620.18,0
15282040,06:57:00,06:57:00,9490,6,,,,3659.22,
15282040,06:57:59,06:57:59,8418,7,,,,4124.73,0
15282040,06:59:06,06:59:06,795,8,,,,4568.99,0
15282040,07:00:22,07:00:22,10750,9,,,,5033.35,0
15282040,07:01:12,07:01:12,1074,10,,,,5392.7,0
15282040,07:01:38,07:01:38,1075,11,,,,5651.4,0
15282040,07:03:06,07:03:06,1076,12,,,,6451.14,0
15282040,07:03:39,07:03:39,1077,13,,,,6755.59,0
15282040,07:04:45,07:04:45,1078,14,,,,7306.98,0
15282040,07:05:34,07:05:34,1079,15,,,,7676.61,0
15282040,07:06:08,07:06:08,1080,16,,,,7966.84,0
15282040,07:06:43,07:06:43,1081,17,,,,8262.68,0
15282040,07:07:20,07:07:20,1082,18,,,,8579.69,0
15282040,07:08:00,07:08:00,1083,19,,,,8969.11,
15282040,07:09:05,07:09:05,1084,20,,,,9195.49,0
15282040,07:10:30,07:10:30,7243,21,,,,9521.75,0
15282040,07:11:30,07:11:30,1086,22,,,,9798.63,0
15282040,07:12:27,07:12:27,1087,23,,,,10011.94,0
15282040,07:13:12,07:13:12,1088,24,,,,10219.56,0
15282040,07:13:47,07:13:47,1089,25,,,,10411.78,0
15282040,07:14:35,07:14:35,1090,26,,,,10619.16,0
15282040,07:15:26,07:15:26,1091,27,,,,10843.61,0
15282040,07:17:11,07:17:11,1092,28,,,,11292.74,0
15282040,07:19:00,07:19:00,1093,29,,,,11835.9,
15282040,07:20:06,07:20:06,1094,30,,,,12141.34,0
15282040,07:22:00,07:22:00,9642,31,,,,12748.55,
15282040,07:22:51,07:22:51,1095,32,,,,13179.66,0
15282040,07:24:32,07:24:32,1096,33,,,,13658.9,0
15282040,07:25:26,07:25:26,1097,34,,,,14047.69,0
15282040,07:26:13,07:26:13,1098,35,,,,14350.1,0
15282040,07:26:52,07:26:52,1099,36,,,,14586.21,0
15282040,07:27:48,07:27:48,1100,37,,,,14982.19,0
15282040,07:28:56,07:28:56,1101,38,,,,15410.46,0
15282040,07:29:46,07:29:46,1102,39,,,,15739.83,0
15282040,07:30:48,07:30:48,1103,40,,,,16177.75,0
15282040,07:31:43,07:31:43,1104,41,,,,16501.06,0
15282040,07:32:14,07:32:14,9655,42,,,,16742.81,0
15282040,07:33:00,07:33:00,5485,43,,,,17028.69,
15282040,07:34:31,07:34:31,6309,44,,,,17287.99,0
15282040,07:41:08,07:41:08,2281,45,,,,18286.01,0
15282040,07:42:40,07:42:40,6561,46,,,,18512.9,0
15282040,07:47:00,07:47:00,3344,47,,1,,19262.76,
15282050,06:52:00,06:52:00,9953,1,,,1,0,
15282050,06:53:20,06:53:20,725,2,,,,944.11,0
15282050,06:54:09,06:54:09,102,3,,,,1562.98,0
15282050,06:54:55,06:54:55,103,4,,,,2129.92,0
15282050,06:55:34,06:55:34,104,5,,,,2620.18,0
15282050,06:57:00,06:57:00,9490,6,,,,3659.22,
15282050,06:57:59,06:57:59,8418,7,,,,4124.73,0
15282050,06:59:06,06:59:06,795,8,,,,4568.99,0
15282050,07:00:22,07:00:22,10750,9,,,,5033.35,0
15282050,07:01:12,07:01:12,1074,10,,,,5392.7,0
15282050,07:01:38,07:01:38,1075,11,,,,5651.4,0
15282050,07:03:06,07:03:06,1076,12,,,,6451.14,0
15282050,07:03:39,07:03:39,1077,13,,,,6755.59,0
15282050,07:04:45,07:04:45,1078,14,,,,7306.98,0
15282050,07:05:34,07:05:34,1079,15,,,,7676.61,0
15282050,07:06:08,07:06:08,1080,16,,,,7966.84,0
15282050,07:06:43,07:06:43,1081,17,,,,8262.68,0
15282050,07:07:20,07:07:20,1082,18,,,,8579.69,0
15282050,07:08:00,07:08:00,1083,19,,,,8969.11,
15282050,07:09:05,07:09:05,1084,20,,,,9195.49,0
15282050,07:10:30,07:10:30,7243,21,,,,9521.75,0
15282050,07:11:30,07:11:30,1086,22,,,,9798.63,0
15282050,07:12:27,07:12:27,1087,23,,,,10011.94,0
15282050,07:13:12,07:13:12,1088,24,,,,10219.56,0
15282050,07:13:47,07:13:47,1089,25,,,,10411.78,0
15282050,07:14:35,07:14:35,1090,26,,,,10619.16,0
15282050,07:15:26,07:15:26,1091,27,,,,10843.61,0
15282050,07:17:11,07:17:11,1092,28,,,,11292.74,0
15282050,07:19:00,07:19:00,1093,29,,,,11835.9,
15282050,07:20:06,07:20:06,1094,30,,,,12141.34,0
15282050,07:22:00,07:22:00,9642,31,,,,12748.55,
15282050,07:22:51,07:22:51,1095,32,,,,13179.66,0
15282050,07:24:32,07:24:32,1096,33,,,,13658.9,0
15282050,07:25:26,07:25:26,1097,34,,,,14047.69,0
15282050,07:26:13,07:26:13,1098,35,,,,14350.1,0
15282050,07:26:52,07:26:52,1099,36,,,,14586.21,0
15282050,07:27:48,07:27:48,1100,37,,,,14982.19,0
15282050,07:28:56,07:28:56,1101,38,,,,15410.46,0
15282050,07:29:46,07:29:46,1102,39,,,,15739.83,0
15282050,07:30:48,07:30:48,1103,40,,,,16177.75,0
15282050,07:31:43,07:31:43,1104,41,,,,16501.06,0
15282050,07:32:14,07:32:14,9655,42,,,,16742.81,0
15282050,07:33:00,07:33:00,5485,43,,,,17028.69,
15282050,07:34:31,07:34:31,6309,44,,,,17287.99,0
15282050,07:41:08,07:41:08,2281,45,,,,18286.01,0
15282050,07:42:40,07:42:40,6561,46,,,,18512.9,0
15282050,07:47:00,07:47:00,3344,47,,1,,19262.76,
15282060,06:52:00,06:52:00,9953,1,,,1,0,
15282060,06:53:20,06:53:20,725,2,,,,944.11,0
15282060,06:54:09,06:54:09,102,3,,,,1562.98,0
15282060,06:54:55,06:54:55,103,4,,,,2129.92,0
15282060,06:55:34,06:55:34,104,5,,,,2620.18,0
15282060,06:57:00,06:57:00,9490,6,,,,3659.22,
15282060,06:57:59,06:57:59,8418,7,,,,4124.73,0
15282060,06:59:06,06:59:06,795,8,,,,4568.99,0
15282060,07:00:22,07:00:22,10750,9,,,,5033.35,0
15282060,07:01:12,07:01:12,1074,10,,,,5392.7,0
15282060,07:01:38,07:01:38,1075,11,,,,5651.4,0
15282060,07:03:06,07:03:06,1076,12,,,,6451.14,0
15282060,07:03:39,07:03:39,1077,13,,,,6755.59,0
15282060,07:04:45,07:04:45,1078,14,,,,7306.98,0
15282060,07:05:34,07:05:34,1079,15,,,,7676.61,0
15282060,07:06:08,07:06:08,1080,16,,,,7966.84,0
15282060,07:06:43,07:06:43,1081,17,,,,8262.68,0
15282060,07:07:20,07:07:20,1082,18,,,,8579.69,0
15282060,07:08:00,07:08:00,1083,19,,,,8969.11,
15282060,07:09:05,07:09:05,1084,20,,,,9195.49,0
15282060,07:10:30,07:10:30,7243,21,,,,9521.75,0
15282060,07:11:30,07:11:30,1086,22,,,,9798.63,0
15282060,07:12:27,07:12:27,1087,23,,,,10011.94,0
15282060,07:13:12,07:13:12,1088,24,,,,10219.56,0
15282060,07:13:47,07:13:47,1089,25,,,,10411.78,0
15282060,07:14:35,07:14:35,1090,26,,,,10619.16,0
15282060,07:15:26,07:15:26,1091,27,,,,10843.61,0
15282060,07:17:11,07:17:11,1092,28,,,,11292.74,0
15282060,07:19:00,07:19:00,1093,29,,,,11835.9,
15282060,07:20:06,07:20:06,1094,30,,,,12141.34,0
15282060,07:22:00,07:22:00,9642,31,,,,12748.55,
15282060,07:22:51,07:22:51,1095,32,,,,13179.66,0
15282060,07:24:32,07:24:32,1096,33,,,,13658.9,0
15282060,07:25:26,07:25:26,1097,34,,,,14047.69,0
15282060,07:26:13,07:26:13,1098,35,,,,14350.1,0
15282060,07:26:52,07:26:52,1099,36,,,,14586.21,0
15282060,07:27:48,07:27:48,1100,37,,,,14982.19,0
15282060,07:28:56,07:28:56,1101,38,,,,15410.46,0
15282060,07:29:46,07:29:46,1102,39,,,,15739.83,0
15282060,07:30:48,07:30:48,1103,40,,,,16177.75,0
15282060,07:31:43,07:31:43,1104,41,,,,16501.06,0
15282060,07:32:14,07:32:14,9655,42,,,,16742.81,0
15282060,07:33:00,07:33:00,5485,43,,,,17028.69,
15282060,07:34:31,07:34:31,6309,44,,,,17287.99,0
15282060,07:41:08,07:41:08,2281,45,,,,18286.01,0
15282060,07:42:40,07:42:40,6561,46,,,,18512.9,0
15282060,07:47:00,07:47:00,3344,47,,1,,19262.76,
15340070,08:46:00,08:46:00,9953,1,,,1,0,
15340070,08:47:20,08:47:20,725,2,,,,944.11,0
15340070,08:48:09,08:48:09,102,3,,,,1562.98,0
15340070,08:48:55,08:48:55,103,4,,,,2129.92,0
15340070,08:49:34,08:49:34,104,5,,,,2620.18,0
15340070,08:51:00,08:51:00,9490,6,,,,3659.22,
15340070,08:51:53,08:51:53,8418,7,,,,4124.73,0
15340070,08:52:54,08:52:54,795,8,,,,4568.99,0
15340070,08:54:03,08:54:03,10750,9,,,,5033.35,0
15340070,08:54:49,08:54:49,1074,10,,,,5392.7,0
15340070,08:55:12,08:55:12,1075,11,,,,5651.4,0
15340070,08:56:33,08:56:33,1076,12,,,,6451.14,0
15340070,08:57:03,08:57:03,1077,13,,,,6755.59,0
15340070,08:58:03,08:58:03,1078,14,,,,7306.98,0
15340070,08:58:47,08:58:47,1079,15,,,,7676.61,0
15340070,08:59:19,08:59:19,1080,16,,,,7966.84,0
15340070,08:59:50,08:59:50,1081,17,,,,8262.68,0
15340070,09:00:24,09:00:24,1082,18,,,,8579.69,0
15340070,09:01:00,09:01:00,1083,19,,,,8969.11,
15340070,09:01:54,09:01:54,1084,20,,,,9195.49,0
15340070,09:03:05,09:03:05,7243,21,,,,9521.75,0
15340070,09:03:55,09:03:55,1086,22,,,,9798.63,0
15340070,09:04:42,09:04:42,1087,23,,,,10011.94,0
15340070,09:05:20,09:05:20,1088,24,,,,10219.56,0
15340070,09:05:48,09:05:48,1089,25,,,,10411.78,0
15340070,09:06:29,09:06:29,1090,26,,,,10619.16,0
15340070,09:07:11,09:07:11,1091,27,,,,10843.61,0
15340070,09:08:39,09:08:39,1092,28,,,,11292.74,0
15340070,09:10:18,09:10:18,1093,29,,,,11835.89,0
15340070,09:13:00,09:13:00,9642,30,,,,12707.59,
15340070,09:13:37,09:13:37,1095,31,,,,13138.7,0
15340070,09:14:49,09:14:49,1096,32,,,,13617.94,0
15340070,09:15:35,09:15:35,1097,33,,,,14023.51,0
15340070,09:16:09,09:16:09,1098,34,,,,14325.92,0
15340070,09:16:37,09:16:37,1099,35,,,,14562.03,0
15340070,09:17:17,09:17:17,1100,36,,,,14958.01,0
15340070,09:18:06,09:18:06,1101,37,,,,15386.28,0
15340070,09:18:42,09:18:42,1102,38,,,,15715.65,0
15340070,09:19:26,09:19:26,1103,39,,,,16153.57,0
15340070,09:20:06,09:20:06,1104,40,,,,16476.88,0
15340070,09:20:27,09:20:27,9655,41,,,,16718.97,0
15340070,09:21:00,09:21:00,5485,42,,,,17004.85,
15340070,09:21:50,09:21:50,6309,43,,,,17264.15,0
15340070,09:25:31,09:25:31,2281,44,,,,18262.17,0
15340070,09:26:21,09:26:21,6561,45,,,,18489.06,0
15340070,09:29:00,09:29:00,3344,46,,1,,19248.2,
15433010,19:28:00,19:28:00,9953,1,,,1,0,
15433010,19:29:20,19:29:20,725,2,,,,944.11,0
15433010,19:30:09,19:30:09,102,3,,,,1562.98,0
15433010,19:30:55,19:30:55,103,4,,,,2129.92,0
15433010,19:31:34,19:31:34,104,5,,,,2620.18,0
15433010,19:33:00,19:33:00,9490,6,,,,3659.22,
15433010,19:33:59,19:33:59,8418,7,,,,4124.73,0
15433010,19:35:06,19:35:06,795,8,,,,4568.99,0
15433010,19:36:22,19:36:22,10750,9,,,,5033.35,0
15433010,19:37:12,19:37:12,1074,10,,,,5392.7,0
15433010,19:37:38,19:37:38,1075,11,,,,5651.4,0
15433010,19:39:06,19:39:06,1076,12,,,,6451.14,0
15433010,19:39:39,19:39:39,1077,13,,,,6755.59,0
15433010,19:40:45,19:40:45,1078,14,,,,7306.98,0
15433010,19:41:34,19:41:34,1079,15,,,,7676.61,0
15433010,19:42:08,19:42:08,1080,16,,,,7966.84,0
15433010,19:42:43,19:42:43,1081,17,,,,8262.68,0
15433010,19:43:20,19:43:20,1082,18,,,,8579.69,0
15433010,19:44:00,19:44:00,1083,19,,,,8969.11,
15433010,19:44:59,19:44:59,1084,20,,,,9195.49,0
15433010,19:46:15,19:46:15,7243,21,,,,9521.75,0
15433010,19:47:09,19:47:09,1086,22,,,,9798.63,0
15433010,19:48:01,19:48:01,1087,23,,,,10011.94,0
15433010,19:48:42,19:48:42,1088,24,,,,10219.56,0
15433010,19:49:13,19:49:13,1089,25,,,,10411.78,0
15433010,19:49:56,19:49:56,1090,26,,,,10619.16,0
15433010,19:50:42,19:50:42,1091,27,,,,10843.61,0
15433010,19:52:17,19:52:17,1092,28,,,,11292.74,0
15433010,19:54:05,19:54:05,1093,29,,,,11835.89,0
15433010,19:57:00,19:57:00,9642,30,,,,12707.59,
15433010,19:57:37,19:57:37,1095,31,,,,13138.7,0
15433010,19:58:49,19:58:49,1096,32,,,,13617.94,0
15433010,19:59:35,19:59:35,1097,33,,,,14023.51,0
15433010,20:00:09,20:00:09,1098,34,,,,14325.92,0
15433010,20:00:37,20:00:37,1099,35,,,,14562.03,0
15433010,20:01:17,20:01:17,1100,36,,,,14958.01,0
15433010,20:02:06,20:02:06,1101,37,,,,15386.28,0
15433010,20:02:42,20:02:42,1102,38,,,,15715.65,0
15433010,20:03:26,20:03:26,1103,39,,,,16153.57,0
15433010,20:04:06,20:04:06,1104,40,,,,16476.88,0
15433010,20:04:27,20:04:27,9655,41,,,,16718.97,0
15433010,20:05:00,20:05:00,5485,42,,,,17004.85,
15433010,20:05:50,20:05:50,6309,43,,,,17264.15,0
15433010,20:09:31,20:09:31,2281,44,,,,18262.17,0
15433010,20:10:21,20:10:21,6561,45,,,,18489.06,0
15433010,20:13:00,20:13:00,3344,46,,1,,19248.2,
15433120,19:28:00,19:28:00,9953,1,,,1,0,
15433120,19:29:20,19:29:20,725,2,,,,944.11,0
15433120,19:30:09,19:30:09,102,3,,,,1562.98,0
15433120,19:30:55,19:30:55,103,4,,,,2129.92,0
15433120,19:31:34,19:31:34,104,5,,,,2620.18,0
15433120,19:33:00,19:33:00,9490,6,,,,3659.22,
15433120,19:33:59,19:33:59,8418,7,,,,4124.73,0
15433120,19:35:06,19:35:06,795,8,,,,4568.99,0
15433120,19:36:22,19:36:22,10750,9,,,,5033.35,0
15433120,19:37:12,19:37:12,1074,10,,,,5392.7,0
15433120,19:37:38,19:37:38,1075,11,,,,5651.4,0
15433120,19:39:06,19:39:06,1076,12,,,,6451.14,0
15433120,19:39:39,19:39:39,1077,13,,,,6755.59,0
15433120,19:40:45,19:40:45,1078,14,,,,7306.98,0
15433120,19:41:34,19:41:34,1079,15,,,,7676.61,0
15433120,19:42:08,19:42:08,1080,16,,,,7966.84,0
15433120,19:42:43,19:42:43,1081,17,,,,8262.68,0
15433120,19:43:20,19:43:20,1082,18,,,,8579.69,0
15433120,19:44:00,19:44:00,1083,19,,,,8969.11,
15433120,19:44:59,19:44:59,1084,20,,,,9195.49,0
15433120,19:46:15,19:46:15,7243,21,,,,9521.75,0
15433120,19:47:09,19:47:09,1086,22,,,,9798.63,0
15433120,19:48:01,19:48:01,1087,23,,,,10011.94,0
15433120,19:48:42,19:48:42,1088,24,,,,10219.56,0
15433120,19:49:13,19:49:13,1089,25,,,,10411.78,0
15433120,19:49:56,19:49:56,1090,26,,,,10619.16,0
15433120,19:50:42,19:50:42,1091,27,,,,10843.61,0
15433120,19:52:17,19:52:17,1092,28,,,,11292.74,0
15433120,19:54:05,19:54:05,1093,29,,,,11835.89,0
15433120,19:57:00,19:57:00,9642,30,,,,12707.59,
15433120,19:57:37,19:57:37,1095,31,,,,13138.7,0
15433120,19:58:49,19:58:49,1096,32,,,,13617.94,0
15433120,19:59:35,19:59:35,1097,33,,,,14023.51,0
15433120,20:00:09,20:00:09,1098,34,,,,14325.92,0
15433120,20:00:37,20:00:37,1099,35,,,,14562.03,0
15433120,20:01:17,20:01:17,1100,36,,,,14958.01,0
15433120,20:02:06,20:02:06,1101,37,,,,15386.28,0
15433120,20:02:42,20:02:42,1102,38,,,,15715.65,0
15433120,20:03:26,20:03:26,1103,39,,,,16153.57,0
15433120,20:04:06,20:04:06,1104,40,,,,16476.88,0
15433120,20:04:27,20:04:27,9655,41,,,,16718.97,0
15433120,20:05:00,20:05:00,5485,42,,,,17004.85,
15433120,20:05:50,20:05:50,6309,43,,,,17264.15,0
15433120,20:09:31,20:09:31,2281,44,,,,18262.17,0
15433120,20:10:21,20:10:21,6561,45,,,,18489.06,0
15433120,20:13:00,20:13:00,3344,46,,1,,19248.2,
15536080,15:02:00,15:02:00,9953,1,,,1,0,
15536080,15:03:20,15:03:20,725,2,,,,944.11,0
15536080,15:04:09,15:04:09,102,3,,,,1562.98,0
15536080,15:04:55,15:04:55,103,4,,,,2129.92,0
15536080,15:05:34,15:05:34,104,5,,,,2620.18,0
15536080,15:07:00,15:07:00,9490,6,,,,3659.22,
15536080,15:07:59,15:07:59,8418,7,,,,4124.73,0
15536080,15:09:06,15:09:06,795,8,,,,4568.99,0
15536080,15:10:22,15:10:22,10750,9,,,,5033.35,0
15536080,15:11:12,15:11:12,1074,10,,,,5392.7,0
15536080,15:11:38,15:11:38,1075,11,,,,5651.4,0
15536080,15:13:06,15:13:06,1076,12,,,,6451.14,0
15536080,15:13:39,15:13:39,1077,13,,,,6755.59,0
15536080,15:14:45,15:14:45,1078,14,,,,7306.98,0
15536080,15:15:34,15:15:34,1079,15,,,,7676.61,0
15536080,15:16:08,15:16:08,1080,16,,,,7966.84,0
15536080,15:16:43,15:16:43,1081,17,,,,8262.68,0
15536080,15:17:20,15:17:20,1082,18,,,,8579.69,0
15536080,15:18:00,15:18:00,1083,19,,,,8969.11,
15536080,15:18:59,15:18:59,1084,20,,,,9195.49,0
15536080,15:20:15,15:20:15,7243,21,,,,9521.75,0
15536080,15:21:09,15:21:09,1086,22,,,,9798.63,0
15536080,15:22:01,15:22:01,1087,23,,,,10011.94,0
15536080,15:22:42,15:22:42,1088,24,,,,10219.56,0
15536080,15:23:13,15:23:13,1089,25,,,,10411.78,0
15536080,15:23:56,15:23:56,1090,26,,,,10619.16,0
15536080,15:24:42,15:24:42,1091,27,,,,10843.61,0
15536080,15:26:17,15:26:17,1092,28,,,,11292.74,0
15536080,15:28:05,15:28:05,1093,29,,,,11835.89,0
15536080,15:31:00,15:31:00,9642,30,,,,12707.59,
15536080,15:31:37,15:31:37,1095,31,,,,13138.7,0
15536080,15:32:49,15:32:49,1096,32,,,,13617.94,0
15536080,15:33:35,15:33:35,1097,33,,,,14023.51,0
15536080,15:34:09,15:34:09,1098,34,,,,14325.92,0
15536080,15:34:37,15:34:37,1099,35,,,,14562.03,0
15536080,15:35:17,15:35:17,1100,36,,,,14958.01,0
15536080,15:36:06,15:36:06,1101,37,,,,15386.28,0
15536080,15:36:42,15:36:42,1102,38,,,,15715.65,0
15536080,15:37:26,15:37:26,1103,39,,,,16153.57,0
15536080,15:38:06,15:38:06,1104,40,,,,16476.88,0
15536080,15:38:27,15:38:27,9655,41,,,,16718.97,0
15536080,15:39:00,15:39:00,5485,42,,,,17004.85,
15536080,15:39:50,15:39:50,6309,43,,,,17264.15,0
15536080,15:43:31,15:43:31,2281,44,,,,18262.17,0
15536080,15:44:21,15:44:21,6561,45,,,,18489.06,0
15536080,15:47:00,15:47:00,3344,46,,1,,19248.2,
15536100,15:02:00,15:02:00,9953,1,,,1,0,
15536100,15:03:20,15:03:20,725,2,,,,944.11,0
15536100,15:04:09,15:04:09,102,3,,,,1562.98,0
15536100,15:04:55,15:04:55,103,4,,,,2129.92,0
15536100,15:05:34,15:05:34,104,5,,,,2620.18,0
15536100,15:07:00,15:07:00,9490,6,,,,3659.22,
15536100,15:07:59,15:07:59,8418,7,,,,4124.73,0
15536100,15:09:06,15:09:06,795,8,,,,4568.99,0
15536100,15:10:22,15:10:22,10750,9,,,,5033.35,0
15536100,15:11:12,15:11:12,1074,10,,,,5392.7,0
15536100,15:11:38,15:11:38,1075,11,,,,5651.4,0
15536100,15:13:06,15:13:06,1076,12,,,,6451.14,0
15536100,15:13:39,15:13:39,1077,13,,,,6755.59,0
15536100,15:14:45,15:14:45,1078,14,,,,7306.98,0
15536100,15:15:34,15:15:34,1079,15,,,,7676.61,0
15536100,15:16:08,15:16:08,1080,16,,,,7966.84,0
15536100,15:16:43,15:16:43,1081,17,,,,8262.68,0
15536100,15:17:20,15:17:20,1082,18,,,,8579.69,0
15536100,15:18:00,15:18:00,1083,19,,,,8969.11,
15536100,15:18:59,15:18:59,1084,20,,,,9195.49,0
15536100,15:20:15,15:20:15,7243,21,,,,9521.75,0
15536100,15:21:09,15:21:09,1086,22,,,,9798.63,0
15536100,15:22:01,15:22:01,1087,23,,,,10011.94,0
15536100,15:22:42,15:22:42,1088,24,,,,10219.56,0
15536100,15:23:13,15:23:13,1089,25,,,,10411.78,0
15536100,15:23:56,15:23:56,1090,26,,,,10619.16,0
15536100,15:24:42,15:24:42,1091,27,,,,10843.61,0
15536100,15:26:17,15:26:17,1092,28,,,,11292.74,0
15536100,15:28:05,15:28:05,1093,29,,,,11835.89,0
15536100,15:31:00,15:31:00,9642,30,,,,12707.59,
15536100,15:31:37,15:31:37,1095,31,,,,13138.7,0
15536100,15:32:49,15:32:49,1096,32,,,,13617.94,0
15536100,15:33:35,15:33:35,1097,33,,,,14023.51,0
15536100,15:34:09,15:34:09,1098,34,,,,14325.92,0
15536100,15:34:37,15:34:37,1099,35,,,,14562.03,0
15536100,15:35:17,15:35:17,1100,36,,,,14958.01,0
15536100,15:36:06,15:36:06,1101,37,,,,15386.28,0
15536100,15:36:42,15:36:42,1102,38,,,,15715.65,0
15536100,15:37:26,15:37:26,1103,39,,,,16153.57,0
15536100,15:38:06,15:38:06,1104,40,,,,16476.88,0
15536100,15:38:27,15:38:27,9655,41,,,,16718.97,0
15536100,15:39:00,15:39:00,5485,42,,,,17004.85,
15536100,15:39:50,15:39:50,6309,43,,,,17264.15,0
15536100,15:43:31,15:43:31,2281,44,,,,18262.17,0
15536100,15:44:21,15:44:21,6561,45,,,,18489.06,0
15536100,15:47:00,15:47:00,3344,46,,1,,19248.2,
15536110,15:02:00,15:02:00,9953,1,,,1,0,
15536110,15:03:20,15:03:20,725,2,,,,944.11,0
15536110,15:04:09,15:04:09,102,3,,,,1562.98,0
15536110,15:04:55,15:04:55,103,4,,,,2129.92,0
15536110,15:05:34,15:05:34,104,5,,,,2620.18,0
15536110,15:07:00,15:07:00,9490,6,,,,3659.22,
15536110,15:07:59,15:07:59,8418,7,,,,4124.73,0
15536110,15:09:06,15:09:06,795,8,,,,4568.99,0
15536110,15:10:22,15:10:22,10750,9,,,,5033.35,0
15536110,15:11:12,15:11:12,1074,10,,,,5392.7,0
15536110,15:11:38,15:11:38,1075,11,,,,5651.4,0
15536110,15:13:06,15:13:06,1076,12,,,,6451.14,0
15536110,15:13:39,15:13:39,1077,13,,,,6755.59,0
15536110,15:14:45,15:14:45,1078,14,,,,7306.98,0
15536110,15:15:34,15:15:34,1079,15,,,,7676.61,0
15536110,15:16:08,15:16:08,1080,16,,,,7966.84,0
15536110,15:16:43,15:16:43,1081,17,,,,8262.68,0
15536110,15:17:20,15:17:20,1082,18,,,,8579.69,0
15536110,15:18:00,15:18:00,1083,19,,,,8969.11,
15536110,15:18:59,15:18:59,1084,20,,,,9195.49,0
15536110,15:20:15,15:20:15,7243,21,,,,9521.75,0
15536110,15:21:09,15:21:09,1086,22,,,,9798.63,0
15536110,15:22:01,15:22:01,1087,23,,,,10011.94,0
15536110,15:22:42,15:22:42,1088,24,,,,10219.56,0
15536110,15:23:13,15:23:13,1089,25,,,,10411.78,0
15536110,15:23:56,15:23:56,1090,26,,,,10619.16,0
15536110,15:24:42,15:24:42,1091,27,,,,10843.61,0
15536110,15:26:17,15:26:17,1092,28,,,,11292.74,0
15536110,15:28:05,15:28:05,1093,29,,,,11835.89,0
15536110,15:31:00,15:31:00,9642,30,,,,12707.59,
15536110,15:31:37,15:31:37,1095,31,,,,13138.7,0
15536110,15:32:49,15:32:49,1096,32,,,,13617.94,0
15536110,15:33:35,15:33:35,1097,33,,,,14023.51,0
15536110,15:34:09,15:34:09,1098,34,,,,14325.92,0
15536110,15:34:37,15:34:37,1099,35,,,,14562.03,0
15536110,15:35:17,15:35:17,1100,36,,,,14958.01,0
15536110,15:36:06,15:36:06,1101,37,,,,15386.28,0
15536110,15:36:42,15:36:42,1102,38,,,,15715.65,0
15536110,15:37:26,15:37:26,1103,39,,,,16153.57,0
15536110,15:38:06,15:38:06,1104,40,,,,16476.88,0
15536110,15:38:27,15:38:27,9655,41,,,,16718.97,0
15536110,15:39:00,15:39:00,5485,42,,,,17004.85,
15536110,15:39:50,15:39:50,6309,43,,,,17264.15,0
15536110,15:43:31,15:43:31,2281,44,,,,18262.17,0
15536110,15:44:21,15:44:21,6561,45,,,,18489.06,0
15536110,15:47:00,15:47:00,3344,46,,1,,19248.2,
15538020,18:36:00,18:36:00,9953,1,,,1,0,
15538020,18:37:20,18:37:20,725,2,,,,944.11,0
15538020,18:38:09,18:38:09,102,3,,,,1562.98,0
15538020,18:38:55,18:38:55,103,4,,,,2129.92,0
15538020,18:39:34,18:39:34,104,5,,,,2620.18,0
15538020,18:41:00,18:41:00,9490,6,,,,3659.22,
15538020,18:42:15,18:42:15,8418,7,,,,4124.73,0
15538020,18:43:40,18:43:40,795,8,,,,4568.99,0
15538020,18:45:17,18:45:17,10750,9,,,,5033.35,0
15538020,18:46:21,18:46:21,1074,10,,,,5392.7,0
15538020,18:46:54,18:46:54,1075,11,,,,5651.4,0
15538020,18:48:46,18:48:46,1076,12,,,,6451.14,0
15538020,18:49:29,18:49:29,1077,13,,,,6755.59,0
15538020,18:50:52,18:50:52,1078,14,,,,7306.98,0
15538020,18:51:54,18:51:54,1079,15,,,,7676.61,0
15538020,18:52:38,18:52:38,1080,16,,,,7966.84,0
15538020,18:53:23,18:53:23,1081,17,,,,8262.68,0
15538020,18:54:09,18:54:09,1082,18,,,,8579.69,0
15538020,18:55:00,18:55:00,1083,19,,,,8969.11,
15538020,18:55:59,18:55:59,1084,20,,,,9195.49,0
15538020,18:57:17,18:57:17,7243,21,,,,9521.75,0
15538020,18:58:11,18:58:11,1086,22,,,,9798.63,0
15538020,18:59:03,18:59:03,1087,23,,,,10011.94,0
15538020,18:59:44,18:59:44,1088,24,,,,10219.56,0
15538020,19:00:15,19:00:15,1089,25,,,,10411.78,0
15538020,19:00:59,19:00:59,1090,26,,,,10619.16,0
15538020,19:01:46,19:01:46,1091,27,,,,10843.61,0
15538020,19:03:21,19:03:21,1092,28,,,,11292.74,0
15538020,19:05:00,19:05:00,1093,29,,,,11835.9,
15538020,19:06:29,19:06:29,1094,30,,,,12141.34,0
15538020,19:09:00,19:09:00,9642,31,,,,12748.55,
15538020,19:09:51,19:09:51,1095,32,,,,13179.66,0
15538020,19:11:32,19:11:32,1096,33,,,,13658.9,0
15538020,19:12:26,19:12:26,1097,34,,,,14047.69,0
15538020,19:13:13,19:13:13,1098,35,,,,14350.1,0
15538020,19:13:52,19:13:52,1099,36,,,,14586.21,0
15538020,19:14:48,19:14:48,1100,37,,,,14982.19,0
15538020,19:15:56,19:15:56,1101,38,,,,15410.46,0
15538020,19:16:46,19:16:46,1102,39,,,,15739.83,0
15538020,19:17:48,19:17:48,1103,40,,,,16177.75,0
15538020,19:18:43,19:18:43,1104,41,,,,16501.06,0
15538020,19:19:14,19:19:14,9655,42,,,,16742.81,0
15538020,19:20:00,19:20:00,5485,43,,,,17028.69,
15538020,19:21:25,19:21:25,6309,44,,,,17287.99,0
15538020,19:27:33,19:27:33,2281,45,,,,18286.01,0
15538020,19:28:58,19:28:58,6561,46,,,,18512.9,0
15538020,19:33:00,19:33:00,3344,47,,1,,19262.76,
15538030,18:36:00,18:36:00,9953,1,,,1,0,
15538030,18:37:20,18:37:20,725,2,,,,944.11,0
15538030,18:38:09,18:38:09,102,3,,,,1562.98,0
15538030,18:38:55,18:38:55,103,4,,,,2129.92,0
15538030,18:39:34,18:39:34,104,5,,,,2620.18,0
15538030,18:41:00,18:41:00,9490,6,,,,3659.22,
15538030,18:42:15,18:42:15,8418,7,,,,4124.73,0
15538030,18:43:40,18:43:40,795,8,,,,4568.99,0
15538030,18:45:17,18:45:17,10750,9,,,,5033.35,0
15538030,18:46:21,18:46:21,1074,10,,,,5392.7,0
15538030,18:46:54,18:46:54,1075,11,,,,5651.4,0
15538030,18:48:46,18:48:46,1076,12,,,,6451.14,0
15538030,18:49:29,18:49:29,1077,13,,,,6755.59,0
15538030,18:50:52,18:50:52,1078,14,,,,7306.98,0
15538030,18:51:54,18:51:54,1079,15,,,,7676.61,0
15538030,18:52:38,18:52:38,1080,16,,,,7966.84,0
15538030,18:53:23,18:53:23,1081,17,,,,8262.68,0
15538030,18:54:09,18:54:09,1082,18,,,,8579.69,0
15538030,18:55:00,18:55:00,1083,19,,,,8969.11,
15538030,18:55:59,18:55:59,1084,20,,,,9195.49,0
15538030,18:57:17,18:57:17,7243,21,,,,9521.75,0
15538030,18:58:11,18:58:11,1086,22,,,,9798.63,0
15538030,18:59:03,18:59:03,1087,23,,,,10011.94,0
15538030,18:59:44,18:59:44,1088,24,,,,10219.56,0
15538030,19:00:15,19:00:15,1089,25,,,,10411.78,0
15538030,19:00:59,19:00:59,1090,26,,,,10619.16,0
15538030,19:01:46,19:01:46,1091,27,,,,10843.61,0
15538030,19:03:21,19:03:21,1092,28,,,,11292.74,0
15538030,19:05:00,19:05:00,1093,29,,,,11835.9,
15538030,19:06:29,19:06:29,1094,30,,,,12141.34,0
15538030,19:09:00,19:09:00,9642,31,,,,12748.55,
15538030,19:09:51,19:09:51,1095,32,,,,13179.66,0
15538030,19:11:32,19:11:32,1096,33,,,,13658.9,0
15538030,19:12:26,19:12:26,1097,34,,,,14047.69,0
15538030,19:13:13,19:13:13,1098,35,,,,14350.1,0
15538030,19:13:52,19:13:52,1099,36,,,,14586.21,0
15538030,19:14:48,19:14:48,1100,37,,,,14982.19,0
15538030,19:15:56,19:15:56,1101,38,,,,15410.46,0
15538030,19:16:46,19:16:46,1102,39,,,,15739.83,0
15538030,19:17:48,19:17:48,1103,40,,,,16177.75,0
15538030,19:18:43,19:18:43,1104,41,,,,16501.06,0
15538030,19:19:14,19:19:14,9655,42,,,,16742.81,0
15538030,19:20:00,19:20:00,5485,43,,,,17028.69,
15538030,19:21:25,19:21:25,6309,44,,,,17287.99,0
15538030,19:27:33,19:27:33,2281,45,,,,18286.01,0
15538030,19:28:58,19:28:58,6561,46,,,,18512.9,0
15538030,19:33:00,19:33:00,3344,47,,1,,19262.76,
15538040,18:36:00,18:36:00,9953,1,,,1,0,
15538040,18:37:20,18:37:20,725,2,,,,944.11,0
15538040,18:38:09,18:38:09,102,3,,,,1562.98,0
15538040,18:38:55,18:38:55,103,4,,,,2129.92,0
15538040,18:39:34,18:39:34,104,5,,,,2620.18,0
15538040,18:41:00,18:41:00,9490,6,,,,3659.22,
15538040,18:42:15,18:42:15,8418,7,,,,4124.73,0
15538040,18:43:40,18:43:40,795,8,,,,4568.99,0
15538040,18:45:17,18:45:17,10750,9,,,,5033.35,0
15538040,18:46:21,18:46:21,1074,10,,,,5392.7,0
15538040,18:46:54,18:46:54,1075,11,,,,5651.4,0
15538040,18:48:46,18:48:46,1076,12,,,,6451.14,0
15538040,18:49:29,18:49:29,1077,13,,,,6755.59,0
15538040,18:50:52,18:50:52,1078,14,,,,7306.98,0
15538040,18:51:54,18:51:54,1079,15,,,,7676.61,0
15538040,18:52:38,18:52:38,1080,16,,,,7966.84,0
15538040,18:53:23,18:53:23,1081,17,,,,8262.68,0
15538040,18:54:09,18:54:09,1082,18,,,,8579.69,0
15538040,18:55:00,18:55:00,1083,19,,,,8969.11,
15538040,18:55:59,18:55:59,1084,20,,,,9195.49,0
15538040,18:57:17,18:57:17,7243,21,,,,9521.75,0
15538040,18:58:11,18:58:11,1086,22,,,,9798.63,0
15538040,18:59:03,18:59:03,1087,23,,,,10011.94,0
15538040,18:59:44,18:59:44,1088,24,,,,10219.56,0
15538040,19:00:15,19:00:15,1089,25,,,,10411.78,0
15538040,19:00:59,19:00:59,1090,26,,,,10619.16,0
15538040,19:01:46,19:01:46,1091,27,,,,10843.61,0
15538040,19:03:21,19:03:21,1092,28,,,,11292.74,0
15538040,19:05:00,19:05:00,1093,29,,,,11835.9,
15538040,19:06:29,19:06:29,1094,30,,,,12141.34,0
15538040,19:09:00,19:09:00,9642,31,,,,12748.55,
15538040,19:09:51,19:09:51,1095,32,,,,13179.66,0
15538040,19:11:32,19:11:32,1096,33,,,,13658.9,0
15538040,19:12:26,19:12:26,1097,34,,,,14047.69,0
15538040,19:13:13,19:13:13,1098,35,,,,14350.1,0
15538040,19:13:52,19:13:52,1099,36,,,,14586.21,0
15538040,19:14:48,19:14:48,1100,37,,,,14982.19,0
15538040,19:15:56,19:15:56,1101,38,,,,15410.46,0
15538040,19:16:46,19:16:46,1102,39,,,,15739.83,0
15538040,19:17:48,19:17:48,1103,40,,,,16177.75,0
15538040,19:18:43,19:18:43,1104,41,,,,16501.06,0
15538040,19:19:14,19:19:14,9655,42,,,,16742.81,0
15538040,19:20:00,19:20:00,5485,43,,,,17028.69,
15538040,19:21:25,19:21:25,6309,44,,,,17287.99,0
15538040,19:27:33,19:27:33,2281,45,,,,18286.01,0
15538040,19:28:58,19:28:58,6561,46,,,,18512.9,0
15538040,19:33:00,19:33:00,3344,47,,1,,19262.76,
15538050,18:36:00,18:36:00,9953,1,,,1,0,
15538050,18:37:20,18:37:20,725,2,,,,944.11,0
15538050,18:38:09,18:38:09,102,3,,,,1562.98,0
15538050,18:38:55,18:38:55,103,4,,,,2129.92,0
15538050,18:39:34,18:39:34,104,5,,,,2620.18,0
15538050,18:41:00,18:41:00,9490,6,,,,3659.22,
15538050,18:42:15,18:42:15,8418,7,,,,4124.73,0
15538050,18:43:40,18:43:40,795,8,,,,4568.99,0
15538050,18:45:17,18:45:17,10750,9,,,,5033.35,0
15538050,18:46:21,18:46:21,1074,10,,,,5392.7,0
15538050,18:46:54,18:46:54,1075,11,,,,5651.4,0
15538050,18:48:46,18:48:46,1076,12,,,,6451.14,0
15538050,18:49:29,18:49:29,1077,13,,,,6755.59,0
15538050,18:50:52,18:50:52,1078,14,,,,7306.98,0
15538050,18:51:54,18:51:54,1079,15,,,,7676.61,0
15538050,18:52:38,18:52:38,1080,16,,,,7966.84,0
15538050,18:53:23,18:53:23,1081,17,,,,8262.68,0
15538050,18:54:09,18:54:09,1082,18,,,,8579.69,0
15538050,18:55:00,18:55:00,1083,19,,,,8969.11,
15538050,18:55:59,18:55:59,1084,20,,,,9195.49,0
15538050,18:57:17,18:57:17,7243,21,,,,9521.75,0
15538050,18:58:11,18:58:11,1086,22,,,,9798.63,0
15538050,18:59:03,18:59:03,1087,23,,,,10011.94,0
15538050,18:59:44,18:59:44,1088,24,,,,10219.56,0
15538050,19:00:15,19:00:15,1089,25,,,,10411.78,0
15538050,19:00:59,19:00:59,1090,26,,,,10619.16,0
15538050,19:01:46,19:01:46,1091,27,,,,10843.61,0
15538050,19:03:21,19:03:21,1092,28,,,,11292.74,0
15538050,19:05:00,19:05:00,1093,29,,,,11835.9,
15538050,19:06:29,19:06:29,1094,30,,,,12141.34,0
15538050,19:09:00,19:09:00,9642,31,,,,12748.55,
15538050,19:09:51,19:09:51,1095,32,,,,13179.66,0
15538050,19:11:32,19:11:32,1096,33,,,,13658.9,0
15538050,19:12:26,19:12:26,1097,34,,,,14047.69,0
15538050,19:13:13,19:13:13,1098,35,,,,14350.1,0
15538050,19:13:52,19:13:52,1099,36,,,,14586.21,0
15538050,19:14:48,19:14:48,1100,37,,,,14982.19,0
15538050,19:15:56,19:15:56,1101,38,,,,15410.46,0
15538050,19:16:46,19:16:46,1102,39,,,,15739.83,0
15538050,19:17:48,19:17:48,1103,40,,,,16177.75,0
15538050,19:18:43,19:18:43,1104,41,,,,16501.06,0
15538050,19:19:14,19:19:14,9655,42,,,,16742.81,0
15538050,19:20:00,19:20:00,5485,43,,,,17028.69,
15538050,19:21:25,19:21:25,6309,44,,,,17287.99,0
15538050,19:27:33,19:27:33,2281,45,,,,18286.01,0
15538050,19:28:58,19:28:58,6561,46,,,,18512.9,0
15538050,19:33:00,19:33:00,3344,47,,1,,19262.76,
15538060,18:36:00,18:36:00,9953,1,,,1,0,
15538060,18:37:20,18:37:20,725,2,,,,944.11,0
15538060,18:38:09,18:38:09,102,3,,,,1562.98,0
15538060,18:38:55,18:38:55,103,4,,,,2129.92,0
15538060,18:39:34,18:39:34,104,5,,,,2620.18,0
15538060,18:41:00,18:41:00,9490,6,,,,3659.22,
15538060,18:42:15,18:42:15,8418,7,,,,4124.73,0
15538060,18:43:40,18:43:40,795,8,,,,4568.99,0
15538060,18:45:17,18:45:17,10750,9,,,,5033.35,0
15538060,18:46:21,18:46:21,1074,10,,,,5392.7,0
15538060,18:46:54,18:46:54,1075,11,,,,5651.4,0
15538060,18:48:46,18:48:46,1076,12,,,,6451.14,0
15538060,18:49:29,18:49:29,1077,13,,,,6755.59,0
15538060,18:50:52,18:50:52,1078,14,,,,7306.98,0
15538060,18:51:54,18:51:54,1079,15,,,,7676.61,0
15538060,18:52:38,18:52:38,1080,16,,,,7966.84,0
15538060,18:53:23,18:53:23,1081,17,,,,8262.68,0
15538060,18:54:09,18:54:09,1082,18,,,,8579.69,0
15538060,18:55:00,18:55:00,1083,19,,,,8969.11,
15538060,18:55:59,18:55:59,1084,20,,,,9195.49,0
15538060,18:57:17,18:57:17,7243,21,,,,9521.75,0
15538060,18:58:11,18:58:11,1086,22,,,,9798.63,0
15538060,18:59:03,18:59:03,1087,23,,,,10011.94,0
15538060,18:59:44,18:59:44,1088,24,,,,10219.56,0
15538060,19:00:15,19:00:15,1089,25,,,,10411.78,0
15538060,19:00:59,19:00:59,1090,26,,,,10619.16,0
15538060,19:01:46,19:01:46,1091,27,,,,10843.61,0
15538060,19:03:21,19:03:21,1092,28,,,,11292.74,0
15538060,19:05:00,19:05:00,1093,29,,,,11835.9,
15538060,19:06:29,19:06:29,1094,30,,,,12141.34,0
15538060,19:09:00,19:09:00,9642,31,,,,12748.55,
15538060,19:09:51,19:09:51,1095,32,,,,13179.66,0
15538060,19:11:32,19:11:32,1096,33,,,,13658.9,0
15538060,19:12:26,19:12:26,1097,34,,,,14047.69,0
15538060,19:13:13,19:13:13,1098,35,,,,14350.1,0
15538060,19:13:52,19:13:52,1099,36,,,,14586.21,0
15538060,19:14:48,19:14:48,1100,37,,,,14982.19,0
15538060,19:15:56,19:15:56,1101,38,,,,15410.46,0
15538060,19:16:46,19:16:46,1102,39,,,,15739.83,0
15538060,19:17:48,19:17:48,1103,40,,,,16177.75,0
15538060,19:18:43,19:18:43,1104,41,,,,16501.06,0
15538060,19:19:14,19:19:14,9655,42,,,,16742.81,0
15538060,19:20:00,19:20:00,5485,43,,,,17028.69,
15538060,19:21:25,19:21:25,6309,44,,,,17287.99,0
15538060,19:27:33,19:27:33,2281,45,,,,18286.01,0
15538060,19:28:58,19:28:58,6561,46,,,,18512.9,0
15538060,19:33:00,19:33:00,3344,47,,1,,19262.76,
15564070,12:47:00,12:47:00,9953,1,,,1,0,
15564070,12:48:20,12:48:20,725,2,,,,944.11,0
15564070,12:49:09,12:49:09,102,3,,,,1562.98,0
15564070,12:49:55,12:49:55,103,4,,,,2129.92,0
15564070,12:50:34,12:50:34,104,5,,,,2620.18,0
15564070,12:52:00,12:52:00,9490,6,,,,3659.22,
15564070,12:52:59,12:52:59,8418,7,,,,4124.73,0
15564070,12:54:06,12:54:06,795,8,,,,4568.99,0
15564070,12:55:22,12:55:22,10750,9,,,,5033.35,0
15564070,12:56:12,12:56:12,1074,10,,,,5392.7,0
15564070,12:56:38,12:56:38,1075,11,,,,5651.4,0
15564070,12:58:06,12:58:06,1076,12,,,,6451.14,0
15564070,12:58:39,12:58:39,1077,13,,,,6755.59,0
15564070,12:59:45,12:59:45,1078,14,,,,7306.98,0
15564070,13:00:34,13:00:34,1079,15,,,,7676.61,0
15564070,13:01:08,13:01:08,1080,16,,,,7966.84,0
15564070,13:01:43,13:01:43,1081,17,,,,8262.68,0
15564070,13:02:20,13:02:20,1082,18,,,,8579.69,0
15564070,13:03:00,13:03:00,1083,19,,,,8969.11,
15564070,13:03:59,13:03:59,1084,20,,,,9195.49,0
15564070,13:05:15,13:05:15,7243,21,,,,9521.75,0
15564070,13:06:09,13:06:09,1086,22,,,,9798.63,0
15564070,13:07:01,13:07:01,1087,23,,,,10011.94,0
15564070,13:07:42,13:07:42,1088,24,,,,10219.56,0
15564070,13:08:13,13:08:13,1089,25,,,,10411.78,0
15564070,13:08:56,13:08:56,1090,26,,,,10619.16,0
15564070,13:09:42,13:09:42,1091,27,,,,10843.61,0
15564070,13:11:17,13:11:17,1092,28,,,,11292.74,0
15564070,13:13:05,13:13:05,1093,29,,,,11835.89,0
15564070,13:16:00,13:16:00,9642,30,,,,12707.59,
15564070,13:16:37,13:16:37,1095,31,,,,13138.7,0
15564070,13:17:49,13:17:49,1096,32,,,,13617.94,0
15564070,13:18:35,13:18:35,1097,33,,,,14023.51,0
15564070,13:19:09,13:19:09,1098,34,,,,14325.92,0
15564070,13:19:37,13:19:37,1099,35,,,,14562.03,0
15564070,13:20:17,13:20:17,1100,36,,,,14958.01,0
15564070,13:21:06,13:21:06,1101,37,,,,15386.28,0
15564070,13:21:42,13:21:42,1102,38,,,,15715.65,0
15564070,13:22:26,13:22:26,1103,39,,,,16153.57,0
15564070,13:23:06,13:23:06,1104,40,,,,16476.88,0
15564070,13:23:27,13:23:27,9655,41,,,,16718.97,0
15564070,13:24:00,13:24:00,5485,42,,,,17004.85,
15564070,13:24:50,13:24:50,6309,43,,,,17264.15,0
15564070,13:28:31,13:28:31,2281,44,,,,18262.17,0
15564070,13:29:21,13:29:21,6561,45,,,,18489.06,0
15564070,13:32:00,13:32:00,3344,46,,1,,19248.2,
15731090,23:17:00,23:17:00,9953,1,,,1,0,
15731090,23:18:20,23:18:20,725,2,,,,944.11,0
15731090,23:19:09,23:19:09,102,3,,,,1562.98,0
15731090,23:19:55,23:19:55,103,4,,,,2129.92,0
15731090,23:20:34,23:20:34,104,5,,,,2620.18,0
15731090,23:22:00,23:22:00,9490,6,,,,3659.22,
15731090,23:22:53,23:22:53,8418,7,,,,4124.73,0
15731090,23:23:54,23:23:54,795,8,,,,4568.99,0
15731090,23:25:03,23:25:03,10750,9,,,,5033.35,0
15731090,23:25:49,23:25:49,1074,10,,,,5392.7,0
15731090,23:26:12,23:26:12,1075,11,,,,5651.4,0
15731090,23:27:33,23:27:33,1076,12,,,,6451.14,0
15731090,23:28:03,23:28:03,1077,13,,,,6755.59,0
15731090,23:29:03,23:29:03,1078,14,,,,7306.98,0
15731090,23:29:47,23:29:47,1079,15,,,,7676.61,0
15731090,23:30:19,23:30:19,1080,16,,,,7966.84,0
15731090,23:30:50,23:30:50,1081,17,,,,8262.68,0
15731090,23:31:24,23:31:24,1082,18,,,,8579.69,0
15731090,23:32:00,23:32:00,1083,19,,,,8969.11,
15731090,23:32:54,23:32:54,1084,20,,,,9195.49,0
15731090,23:34:05,23:34:05,7243,21,,,,9521.75,0
15731090,23:34:55,23:34:55,1086,22,,,,9798.63,0
15731090,23:35:42,23:35:42,1087,23,,,,10011.94,0
15731090,23:36:20,23:36:20,1088,24,,,,10219.56,0
15731090,23:36:48,23:36:48,1089,25,,,,10411.78,0
15731090,23:37:29,23:37:29,1090,26,,,,10619.16,0
15731090,23:38:11,23:38:11,1091,27,,,,10843.61,0
15731090,23:39:39,23:39:39,1092,28,,,,11292.74,0
15731090,23:41:18,23:41:18,1093,29,,,,11835.89,0
15731090,23:44:00,23:44:00,9642,30,,,,12707.59,
15731090,23:44:32,23:44:32,1095,31,,,,13138.7,0
15731090,23:45:35,23:45:35,1096,32,,,,13617.94,0
15731090,23:46:16,23:46:16,1097,33,,,,14023.51,0
15731090,23:46:45,23:46:45,1098,34,,,,14325.92,0
15731090,23:47:10,23:47:10,1099,35,,,,14562.03,0
15731090,23:47:45,23:47:45,1100,36,,,,14958.01,0
15731090,23:48:28,23:48:28,1101,37,,,,15386.28,0
15731090,23:48:59,23:48:59,1102,38,,,,15715.65,0
15731090,23:49:38,23:49:38,1103,39,,,,16153.57,0
15731090,23:50:13,23:50:13,1104,40,,,,16476.88,0
15731090,23:50:31,23:50:31,9655,41,,,,16718.97,0
15731090,23:51:00,23:51:00,5485,42,,,,17004.85,
15731090,23:51:44,23:51:44,6309,43,,,,17264.15,0
15731090,23:54:57,23:54:57,2281,44,,,,18262.17,0
15731090,23:55:41,23:55:41,6561,45,,,,18489.06,0
15731090,23:58:00,23:58:00,3344,46,,1,,19248.2,
1576020,16:11:00,16:11:00,9953,1,,,1,0,
1576020,16:12:20,16:12:20,725,2,,,,944.11,0
1576020,16:13:09,16:13:09,102,3,,,,1562.98,0
1576020,16:13:55,16:13:55,103,4,,,,2129.92,0
1576020,16:14:34,16:14:34,104,5,,,,2620.18,0
1576020,16:16:00,16:16:00,9490,6,,,,3659.22,
1576020,16:17:37,16:17:37,8418,7,,,,4124.73,0
1576020,16:19:26,16:19:26,795,8,,,,4568.99,0
1576020,16:21:30,16:21:30,10750,9,,,,5033.35,0
1576020,16:22:53,16:22:53,1074,10,,,,5392.7,0
1576020,16:23:35,16:23:35,1075,11,,,,5651.4,0
1576020,16:25:59,16:25:59,1076,12,,,,6451.14,0
1576020,16:26:54,16:26:54,1077,13,,,,6755.59,0
1576020,16:28:41,16:28:41,1078,14,,,,7306.98,0
1576020,16:30:01,16:30:01,1079,15,,,,7676.61,0
1576020,16:30:58,16:30:58,1080,16,,,,7966.84,0
1576020,16:31:55,16:31:55,1081,17,,,,8262.68,0
1576020,16:32:55,16:32:55,1082,18,,,,8579.69,0
1576020,16:34:00,16:34:00,1083,19,,,,8969.11,
1576020,16:35:11,16:35:11,1084,20,,,,9195.49,0
1576020,16:36:44,16:36:44,7243,21,,,,9521.75,0
1576020,16:37:49,16:37:49,1086,22,,,,9798.63,0
1576020,16:38:51,16:38:51,1087,23,,,,10011.94,0
1576020,16:39:41,16:39:41,1088,24,,,,10219.56,0
1576020,16:40:18,16:40:18,1089,25,,,,10411.78,0
1576020,16:41:11,16:41:11,1090,26,,,,10619.16,0
1576020,16:42:07,16:42:07,1091,27,,,,10843.61,0
1576020,16:44:02,16:44:02,1092,28,,,,11292.74,0
1576020,16:46:00,16:46:00,1093,29,,,,11835.9,
1576020,16:47:29,16:47:29,1094,30,,,,12141.34,0
1576020,16:50:00,16:50:00,9642,31,,,,12748.55,
1576020,16:51:15,16:51:15,1095,32,,,,13179.66,0
1576020,16:53:42,16:53:42,1096,33,,,,13658.9,0
1576020,16:55:00,16:55:00,1097,34,,,,14047.69,0
1576020,16:56:09,16:56:09,1098,35,,,,14350.1,0
1576020,16:57:06,16:57:06,1099,36,,,,14586.21,0
1576020,16:58:27,16:58:27,1100,37,,,,14982.19,0
1576020,17:00:06,17:00:06,1101,38,,,,15410.46,0
1576020,17:01:18,17:01:18,1102,39,,,,15739.83,0
1576020,17:02:48,17:02:48,1103,40,,,,16177.75,0
1576020,17:04:09,17:04:09,1104,41,,,,16501.06,0
1576020,17:04:54,17:04:54,9655,42,,,,16742.81,0
1576020,17:06:00,17:06:00,5485,43,,,,17028.69,
1576020,17:07:51,17:07:51,6309,44,,,,17287.99,0
1576020,17:15:53,17:15:53,2281,45,,,,18286.01,0
1576020,17:17:44,17:17:44,6561,46,,,,18512.9,0
1576020,17:23:00,17:23:00,3344,47,,1,,19262.76,
1576030,16:11:00,16:11:00,9953,1,,,1,0,
1576030,16:12:20,16:12:20,725,2,,,,944.11,0
1576030,16:13:09,16:13:09,102,3,,,,1562.98,0
1576030,16:13:55,16:13:55,103,4,,,,2129.92,0
1576030,16:14:34,16:14:34,104,5,,,,2620.18,0
1576030,16:16:00,16:16:00,9490,6,,,,3659.22,
1576030,16:17:37,16:17:37,8418,7,,,,4124.73,0
1576030,16:19:26,16:19:26,795,8,,,,4568.99,0
1576030,16:21:30,16:21:30,10750,9,,,,5033.35,0
1576030,16:22:53,16:22:53,1074,10,,,,5392.7,0
1576030,16:23:35,16:23:35,1075,11,,,,5651.4,0
1576030,16:25:59,16:25:59,1076,12,,,,6451.14,0
1576030,16:26:54,16:26:54,1077,13,,,,6755.59,0
1576030,16:28:41,16:28:41,1078,14,,,,7306.98,0
1576030,16:30:01,16:30:01,1079,15,,,,7676.61,0
1576030,16:30:58,16:30:58,1080,16,,,,7966.84,0
1576030,16:31:55,16:31:55,1081,17,,,,8262.68,0
1576030,16:32:55,16:32:55,1082,18,,,,8579.69,0
1576030,16:34:00,16:34:00,1083,19,,,,8969.11,
1576030,16:35:11,16:35:11,1084,20,,,,9195.49,0
1576030,16:36:44,16:36:44,7243,21,,,,9521.75,0
1576030,16:37:49,16:37:49,1086,22,,,,9798.63,0
1576030,16:38:51,16:38:51,1087,23,,,,10011.94,0
1576030,16:39:41,16:39:41,1088,24,,,,10219.56,0
1576030,16:40:18,16:40:18,1089,25,,,,10411.78,0
1576030,16:41:11,16:41:11,1090,26,,,,10619.16,0
1576030,16:42:07,16:42:07,1091,27,,,,10843.61,0
1576030,16:44:02,16:44:02,1092,28,,,,11292.74,0
1576030,16:46:00,16:46:00,1093,29,,,,11835.9,
1576030,16:47:29,16:47:29,1094,30,,,,12141.34,0
1576030,16:50:00,16:50:00,9642,31,,,,12748.55,
1576030,16:51:15,16:51:15,1095,32,,,,13179.66,0
1576030,16:53:42,16:53:42,1096,33,,,,13658.9,0
1576030,16:55:00,16:55:00,1097,34,,,,14047.69,0
1576030,16:56:09,16:56:09,1098,35,,,,14350.1,0
1576030,16:57:06,16:57:06,1099,36,,,,14586.21,0
1576030,16:58:27,16:58:27,1100,37,,,,14982.19,0
1576030,17:00:06,17:00:06,1101,38,,,,15410.46,0
1576030,17:01:18,17:01:18,1102,39,,,,15739.83,0
1576030,17:02:48,17:02:48,1103,40,,,,16177.75,0
1576030,17:04:09,17:04:09,1104,41,,,,16501.06,0
1576030,17:04:54,17:04:54,9655,42,,,,16742.81,0
1576030,17:06:00,17:06:00,5485,43,,,,17028.69,
1576030,17:07:51,17:07:51,6309,44,,,,17287.99,0
1576030,17:15:53,17:15:53,2281,45,,,,18286.01,0
1576030,17:17:44,17:17:44,6561,46,,,,18512.9,0
1576030,17:23:00,17:23:00,3344,47,,1,,19262.76,
1576040,16:11:00,16:11:00,9953,1,,,1,0,
1576040,16:12:20,16:12:20,725,2,,,,944.11,0
1576040,16:13:09,16:13:09,102,3,,,,1562.98,0
1576040,16:13:55,16:13:55,103,4,,,,2129.92,0
1576040,16:14:34,16:14:34,104,5,,,,2620.18,0
1576040,16:16:00,16:16:00,9490,6,,,,3659.22,
1576040,16:17:37,16:17:37,8418,7,,,,4124.73,0
1576040,16:19:26,16:19:26,795,8,,,,4568.99,0
1576040,16:21:30,16:21:30,10750,9,,,,5033.35,0
1576040,16:22:53,16:22:53,1074,10,,,,5392.7,0
1576040,16:23:35,16:23:35,1075,11,,,,5651.4,0
1576040,16:25:59,16:25:59,1076,12,,,,6451.14,0
1576040,16:26:54,16:26:54,1077,13,,,,6755.59,0
1576040,16:28:41,16:28:41,1078,14,,,,7306.98,0
1576040,16:30:01,16:30:01,1079,15,,,,7676.61,0
1576040,16:30:58,16:30:58,1080,16,,,,7966.84,0
1576040,16:31:55,16:31:55,1081,17,,,,8262.68,0
1576040,16:32:55,16:32:55,1082,18,,,,8579.69,0
1576040,16:34:00,16:34:00,1083,19,,,,8969.11,
1576040,16:35:11,16:35:11,1084,20,,,,9195.49,0
1576040,16:36:44,16:36:44,7243,21,,,,9521.75,0
1576040,16:37:49,16:37:49,1086,22,,,,9798.63,0
1576040,16:38:51,16:38:51,1087,23,,,,10011.94,0
1576040,16:39:41,16:39:41,1088,24,,,,10219.56,0
1576040,16:40:18,16:40:18,1089,25,,,,10411.78,0
1576040,16:41:11,16:41:11,1090,26,,,,10619.16,0
1576040,16:42:07,16:42:07,1091,27,,,,10843.61,0
1576040,16:44:02,16:44:02,1092,28,,,,11292.74,0
1576040,16:46:00,16:46:00,1093,29,,,,11835.9,
1576040,16:47:29,16:47:29,1094,30,,,,12141.34,0
1576040,16:50:00,16:50:00,9642,31,,,,12748.55,
1576040,16:51:15,16:51:15,1095,32,,,,13179.66,0
1576040,16:53:42,16:53:42,1096,33,,,,13658.9,0
1576040,16:55:00,16:55:00,1097,34,,,,14047.69,0
1576040,16:56:09,16:56:09,1098,35,,,,14350.1,0
1576040,16:57:06,16:57:06,1099,36,,,,14586.21,0
1576040,16:58:27,16:58:27,1100,37,,,,14982.19,0
1576040,17:00:06,17:00:06,1101,38,,,,15410.46,0
1576040,17:01:18,17:01:18,1102,39,,,,15739.83,0
1576040,17:02:48,17:02:48,1103,40,,,,16177.75,0
1576040,17:04:09,17:04:09,1104,41,,,,16501.06,0
1576040,17:04:54,17:04:54,9655,42,,,,16742.81,0
1576040,17:06:00,17:06:00,5485,43,,,,17028.69,
1576040,17:07:51,17:07:51,6309,44,,,,17287.99,0
1576040,17:15:53,17:15:53,2281,45,,,,18286.01,0
1576040,17:17:44,17:17:44,6561,46,,,,18512.9,0
1576040,17:23:00,17:23:00,3344,47,,1,,19262.76,
1576050,16:11:00,16:11:00,9953,1,,,1,0,
1576050,16:12:20,16:12:20,725,2,,,,944.11,0
1576050,16:13:09,16:13:09,102,3,,,,1562.98,0
1576050,16:13:55,16:13:55,103,4,,,,2129.92,0
1576050,16:14:34,16:14:34,104,5,,,,2620.18,0
1576050,16:16:00,16:16:00,9490,6,,,,3659.22,
1576050,16:17:37,16:17:37,8418,7,,,,4124.73,0
1576050,16:19:26,16:19:26,795,8,,,,4568.99,0
1576050,16:21:30,16:21:30,10750,9,,,,5033.35,0
1576050,16:22:53,16:22:53,1074,10,,,,5392.7,0
1576050,16:23:35,16:23:35,1075,11,,,,5651.4,0
1576050,16:25:59,16:25:59,1076,12,,,,6451.14,0
1576050,16:26:54,16:26:54,1077,13,,,,6755.59,0
1576050,16:28:41,16:28:41,1078,14,,,,7306.98,0
1576050,16:30:01,16:30:01,1079,15,,,,7676.61,0
1576050,16:30:58,16:30:58,1080,16,,,,7966.84,0
1576050,16:31:55,16:31:55,1081,17,,,,8262.68,0
1576050,16:32:55,16:32:55,1082,18,,,,8579.69,0
1576050,16:34:00,16:34:00,1083,19,,,,8969.11,
1576050,16:35:11,16:35:11,1084,20,,,,9195.49,0
1576050,16:36:44,16:36:44,7243,21,,,,9521.75,0
1576050,16:37:49,16:37:49,1086,22,,,,9798.63,0
1576050,16:38:51,16:38:51,1087,23,,,,10011.94,0
1576050,16:39:41,16:39:41,1088,24,,,,10219.56,0
1576050,16:40:18,16:40:18,1089,25,,,,10411.78,0
1576050,16:41:11,16:41:11,1090,26,,,,10619.16,0
1576050,16:42:07,16:42:07,1091,27,,,,10843.61,0
1576050,16:44:02,16:44:02,1092,28,,,,11292.74,0
1576050,16:46:00,16:46:00,1093,29,,,,11835.9,
1576050,16:47:29,16:47:29,1094,30,,,,12141.34,0
1576050,16:50:00,16:50:00,9642,31,,,,12748.55,
1576050,16:51:15,16:51:15,1095,32,,,,13179.66,0
1576050,16:53:42,16:53:42,1096,33,,,,13658.9,0
1576050,16:55:00,16:55:00,1097,34,,,,14047.69,0
1576050,16:56:09,16:56:09,1098,35,,,,14350.1,0
1576050,16:57:06,16:57:06,1099,36,,,,14586.21,0
1576050,16:58:27,16:58:27,1100,37,,,,14982.19,0
1576050,17:00:06,17:00:06,1101,38,,,,15410.46,0
1576050,17:01:18,17:01:18,1102,39,,,,15739.83,0
1576050,17:02:48,17:02:48,1103,40,,,,16177.75,0
1576050,17:04:09,17:04:09,1104,41,,,,16501.06,0
1576050,17:04:54,17:04:54,9655,42,,,,16742.81,0
1576050,17:06:00,17:06:00,5485,43,,,,17028.69,
1576050,17:07:51,17:07:51,6309,44,,,,17287.99,0
1576050,17:15:53,17:15:53,2281,45,,,,18286.01,0
1576050,17:17:44,17:17:44,6561,46,,,,18512.9,0
1576050,17:23:00,17:23:00,3344,47,,1,,19262.76,
1576060,16:11:00,16:11:00,9953,1,,,1,0,
1576060,16:12:20,16:12:20,725,2,,,,944.11,0
1576060,16:13:09,16:13:09,102,3,,,,1562.98,0
1576060,16:13:55,16:13:55,103,4,,,,2129.92,0
1576060,16:14:34,16:14:34,104,5,,,,2620.18,0
1576060,16:16:00,16:16:00,9490,6,,,,3659.22,
1576060,16:17:37,16:17:37,8418,7,,,,4124.73,0
1576060,16:19:26,16:19:26,795,8,,,,4568.99,0
1576060,16:21:30,16:21:30,10750,9,,,,5033.35,0
1576060,16:22:53,16:22:53,1074,10,,,,5392.7,0
1576060,16:23:35,16:23:35,1075,11,,,,5651.4,0
1576060,16:25:59,16:25:59,1076,12,,,,6451.14,0
1576060,16:26:54,16:26:54,1077,13,,,,6755.59,0
1576060,16:28:41,16:28:41,1078,14,,,,7306.98,0
1576060,16:30:01,16:30:01,1079,15,,,,7676.61,0
1576060,16:30:58,16:30:58,1080,16,,,,7966.84,0
1576060,16:31:55,16:31:55,1081,17,,,,8262.68,0
1576060,16:32:55,16:32:55,1082,18,,,,8579.69,0
1576060,16:34:00,16:34:00,1083,19,,,,8969.11,
1576060,16:35:11,16:35:11,1084,20,,,,9195.49,0
1576060,16:36:44,16:36:44,7243,21,,,,9521.75,0
1576060,16:37:49,16:37:49,1086,22,,,,9798.63,0
1576060,16:38:51,16:38:51,1087,23,,,,10011.94,0
1576060,16:39:41,16:39:41,1088,24,,,,10219.56,0
1576060,16:40:18,16:40:18,1089,25,,,,10411.78,0
1576060,16:41:11,16:41:11,1090,26,,,,10619.16,0
1576060,16:42:07,16:42:07,1091,27,,,,10843.61,0
1576060,16:44:02,16:44:02,1092,28,,,,11292.74,0
1576060,16:46:00,16:46:00,1093,29,,,,11835.9,
1576060,16:47:29,16:47:29,1094,30,,,,12141.34,0
1576060,16:50:00,16:50:00,9642,31,,,,12748.55,
1576060,16:51:15,16:51:15,1095,32,,,,13179.66,0
1576060,16:53:42,16:53:42,1096,33,,,,13658.9,0
1576060,16:55:00,16:55:00,1097,34,,,,14047.69,0
1576060,16:56:09,16:56:09,1098,35,,,,14350.1,0
1576060,16:57:06,16:57:06,1099,36,,,,14586.21,0
1576060,16:58:27,16:58:27,1100,37,,,,14982.19,0
1576060,17:00:06,17:00:06,1101,38,,,,15410.46,0
1576060,17:01:18,17:01:18,1102,39,,,,15739.83,0
1576060,17:02:48,17:02:48,1103,40,,,,16177.75,0
1576060,17:04:09,17:04:09,1104,41,,,,16501.06,0
1576060,17:04:54,17:04:54,9655,42,,,,16742.81,0
1576060,17:06:00,17:06:00,5485,43,,,,17028.69,
1576060,17:07:51,17:07:51,6309,44,,,,17287.99,0
1576060,17:15:53,17:15:53,2281,45,,,,18286.01,0
1576060,17:17:44,17:17:44,6561,46,,,,18512.9,0
1576060,17:23:00,17:23:00,3344,47,,1,,19262.76,
15926070,19:47:00,19:47:00,9953,1,,,1,0,
15926070,19:48:20,19:48:20,725,2,,,,944.11,0
15926070,19:49:09,19:49:09,102,3,,,,1562.98,0
15926070,19:49:55,19:49:55,103,4,,,,2129.92,0
15926070,19:50:34,19:50:34,104,5,,,,2620.18,0
15926070,19:52:00,19:52:00,9490,6,,,,3659.22,
15926070,19:52:59,19:52:59,8418,7,,,,4124.73,0
15926070,19:54:06,19:54:06,795,8,,,,4568.99,0
15926070,19:55:22,19:55:22,10750,9,,,,5033.35,0
15926070,19:56:12,19:56:12,1074,10,,,,5392.7,0
15926070,19:56:38,19:56:38,1075,11,,,,5651.4,0
15926070,19:58:06,19:58:06,1076,12,,,,6451.14,0
15926070,19:58:39,19:58:39,1077,13,,,,6755.59,0
15926070,19:59:45,19:59:45,1078,14,,,,7306.98,0
15926070,20:00:34,20:00:34,1079,15,,,,7676.61,0
15926070,20:01:08,20:01:08,1080,16,,,,7966.84,0
15926070,20:01:43,20:01:43,1081,17,,,,8262.68,0
15926070,20:02:20,20:02:20,1082,18,,,,8579.69,0
15926070,20:03:00,20:03:00,1083,19,,,,8969.11,
15926070,20:03:59,20:03:59,1084,20,,,,9195.49,0
15926070,20:05:15,20:05:15,7243,21,,,,9521.75,0
15926070,20:06:09,20:06:09,1086,22,,,,9798.63,0
15926070,20:07:01,20:07:01,1087,23,,,,10011.94,0
15926070,20:07:42,20:07:42,1088,24,,,,10219.56,0
15926070,20:08:13,20:08:13,1089,25,,,,10411.78,0
15926070,20:08:56,20:08:56,1090,26,,,,10619.16,0
15926070,20:09:42,20:09:42,1091,27,,,,10843.61,0
15926070,20:11:17,20:11:17,1092,28,,,,11292.74,0
15926070,20:13:05,20:13:05,1093,29,,,,11835.89,0
15926070,20:16:00,20:16:00,9642,30,,,,12707.59,
15926070,20:16:37,20:16:37,1095,31,,,,13138.7,0
15926070,20:17:49,20:17:49,1096,32,,,,13617.94,0
15926070,20:18:35,20:18:35,1097,33,,,,14023.51,0
15926070,20:19:09,20:19:09,1098,34,,,,14325.92,0
15926070,20:19:37,20:19:37,1099,35,,,,14562.03,0
15926070,20:20:17,20:20:17,1100,36,,,,14958.01,0
15926070,20:21:06,20:21:06,1101,37,,,,15386.28,0
15926070,20:21:42,20:21:42,1102,38,,,,15715.65,0
15926070,20:22:26,20:22:26,1103,39,,,,16153.57,0
15926070,20:23:06,20:23:06,1104,40,,,,16476.88,0
15926070,20:23:27,20:23:27,9655,41,,,,16718.97,0
15926070,20:24:00,20:24:00,5485,42,,,,17004.85,
15926070,20:24:50,20:24:50,6309,43,,,,17264.15,0
15926070,20:28:31,20:28:31,2281,44,,,,18262.17,0
15926070,20:29:21,20:29:21,6561,45,,,,18489.06,0
15926070,20:32:00,20:32:00,3344,46,,1,,19248.2,
16097090,10:17:00,10:17:00,9953,1,,,1,0,
16097090,10:18:20,10:18:20,725,2,,,,944.11,0
16097090,10:19:09,10:19:09,102,3,,,,1562.98,0
16097090,10:19:55,10:19:55,103,4,,,,2129.92,0
16097090,10:20:34,10:20:34,104,5,,,,2620.18,0
16097090,10:22:00,10:22:00,9490,6,,,,3659.22,
16097090,10:22:59,10:22:59,8418,7,,,,4124.73,0
16097090,10:24:06,10:24:06,795,8,,,,4568.99,0
16097090,10:25:22,10:25:22,10750,9,,,,5033.35,0
16097090,10:26:12,10:26:12,1074,10,,,,5392.7,0
16097090,10:26:38,10:26:38,1075,11,,,,5651.4,0
16097090,10:28:06,10:28:06,1076,12,,,,6451.14,0
16097090,10:28:39,10:28:39,1077,13,,,,6755.59,0
16097090,10:29:45,10:29:45,1078,14,,,,7306.98,0
16097090,10:30:34,10:30:34,1079,15,,,,7676.61,0
16097090,10:31:08,10:31:08,1080,16,,,,7966.84,0
16097090,10:31:43,10:31:43,1081,17,,,,8262.68,0
16097090,10:32:20,10:32:20,1082,18,,,,8579.69,0
16097090,10:33:00,10:33:00,1083,19,,,,8969.11,
16097090,10:33:59,10:33:59,1084,20,,,,9195.49,0
16097090,10:35:15,10:35:15,7243,21,,,,9521.75,0
16097090,10:36:09,10:36:09,1086,22,,,,9798.63,0
16097090,10:37:01,10:37:01,1087,23,,,,10011.94,0
16097090,10:37:42,10:37:42,1088,24,,,,10219.56,0
16097090,10:38:13,10:38:13,1089,25,,,,10411.78,0
16097090,10:38:56,10:38:56,1090,26,,,,10619.16,0
16097090,10:39:42,10:39:42,1091,27,,,,10843.61,0
16097090,10:41:17,10:41:17,1092,28,,,,11292.74,0
16097090,10:43:05,10:43:05,1093,29,,,,11835.89,0
16097090,10:46:00,10:46:00,9642,30,,,,12707.59,
16097090,10:46:37,10:46:37,1095,31,,,,13138.7,0
16097090,10:47:49,10:47:49,1096,32,,,,13617.94,0
16097090,10:48:35,10:48:35,1097,33,,,,14023.51,0
16097090,10:49:09,10:49:09,1098,34,,,,14325.92,0
16097090,10:49:37,10:49:37,1099,35,,,,14562.03,0
16097090,10:50:17,10:50:17,1100,36,,,,14958.01,0
16097090,10:51:06,10:51:06,1101,37,,,,15386.28,0
16097090,10:51:42,10:51:42,1102,38,,,,15715.65,0
16097090,10:52:26,10:52:26,1103,39,,,,16153.57,0
16097090,10:53:06,10:53:06,1104,40,,,,16476.88,0
16097090,10:53:27,10:53:27,9655,41,,,,16718.97,0
16097090,10:54:00,10:54:00,5485,42,,,,17004.85,
16097090,10:54:50,10:54:50,6309,43,,,,17264.15,0
16097090,10:58:31,10:58:31,2281,44,,,,18262.17,0
16097090,10:59:21,10:59:21,6561,45,,,,18489.06,0
16097090,11:02:00,11:02:00,3344,46,,1,,19248.2,
16138090,07:46:00,07:46:00,9953,1,,,1,0,
16138090,07:47:20,07:47:20,725,2,,,,944.11,0
16138090,07:48:09,07:48:09,102,3,,,,1562.98,0
16138090,07:48:55,07:48:55,103,4,,,,2129.92,0
16138090,07:49:34,07:49:34,104,5,,,,2620.18,0
16138090,07:51:00,07:51:00,9490,6,,,,3659.22,
16138090,07:51:48,07:51:48,8418,7,,,,4124.73,0
16138090,07:52:43,07:52:43,795,8,,,,4568.99,0
16138090,07:53:45,07:53:45,10750,9,,,,5033.35,0
16138090,07:54:26,07:54:26,1074,10,,,,5392.7,0
16138090,07:54:47,07:54:47,1075,11,,,,5651.4,0
16138090,07:55:59,07:55:59,1076,12,,,,6451.14,0
16138090,07:56:27,07:56:27,1077,13,,,,6755.59,0
16138090,07:57:20,07:57:20,1078,14,,,,7306.98,0
16138090,07:58:00,07:58:00,1079,15,,,,7676.61,0
16138090,07:58:29,07:58:29,1080,16,,,,7966.84,0
16138090,07:58:57,07:58:57,1081,17,,,,8262.68,0
16138090,07:59:27,07:59:27,1082,18,,,,8579.69,0
16138090,08:00:00,08:00:00,1083,19,,,,8969.11,
16138090,08:00:54,08:00:54,1084,20,,,,9195.49,0
16138090,08:02:05,08:02:05,7243,21,,,,9521.75,0
16138090,08:02:55,08:02:55,1086,22,,,,9798.63,0
16138090,08:03:42,08:03:42,1087,23,,,,10011.94,0
16138090,08:04:20,08:04:20,1088,24,,,,10219.56,0
16138090,08:04:48,08:04:48,1089,25,,,,10411.78,0
16138090,08:05:29,08:05:29,1090,26,,,,10619.16,0
16138090,08:06:11,08:06:11,1091,27,,,,10843.61,0
16138090,08:07:39,08:07:39,1092,28,,,,11292.74,0
16138090,08:09:18,08:09:18,1093,29,,,,11835.89,0
16138090,08:12:00,08:12:00,9642,30,,,,12707.59,
16138090,08:12:32,08:12:32,1095,31,,,,13138.7,0
16138090,08:13:35,08:13:35,1096,32,,,,13617.94,0
16138090,08:14:16,08:14:16,1097,33,,,,14023.51,0
16138090,08:14:45,08:14:45,1098,34,,,,14325.92,0
16138090,08:15:10,08:15:10,1099,35,,,,14562.03,0
16138090,08:15:45,08:15:45,1100,36,,,,14958.01,0
16138090,08:16:28,08:16:28,1101,37,,,,15386.28,0
16138090,08:16:59,08:16:59,1102,38,,,,15715.65,0
16138090,08:17:38,08:17:38,1103,39,,,,16153.57,0
16138090,08:18:13,08:18:13,1104,40,,,,16476.88,0
16138090,08:18:31,08:18:31,9655,41,,,,16718.97,0
16138090,08:19:00,08:19:00,5485,42,,,,17004.85,
16138090,08:19:44,08:19:44,6309,43,,,,17264.15,0
16138090,08:22:57,08:22:57,2281,44,,,,18262.17,0
16138090,08:23:41,08:23:41,6561,45,,,,18489.06,0
16138090,08:26:00,08:26:00,3344,46,,1,,19248.2,
1630010,07:10:00,07:10:00,9953,1,,,1,0,
1630010,07:11:20,07:11:20,725,2,,,,944.11,0
1630010,07:12:09,07:12:09,102,3,,,,1562.98,0
1630010,07:12:55,07:12:55,103,4,,,,2129.92,0
1630010,07:13:34,07:13:34,104,5,,,,2620.18,0
1630010,07:15:00,07:15:00,9490,6,,,,3659.22,
1630010,07:15:48,07:15:48,8418,7,,,,4124.73,0
1630010,07:16:43,07:16:43,795,8,,,,4568.99,0
1630010,07:17:45,07:17:45,10750,9,,,,5033.35,0
1630010,07:18:26,07:18:26,1074,10,,,,5392.7,0
1630010,07:18:47,07:18:47,1075,11,,,,5651.4,0
1630010,07:19:59,07:19:59,1076,12,,,,6451.14,0
1630010,07:20:27,07:20:27,1077,13,,,,6755.59,0
1630010,07:21:20,07:21:20,1078,14,,,,7306.98,0
1630010,07:22:00,07:22:00,1079,15,,,,7676.61,0
1630010,07:22:29,07:22:29,1080,16,,,,7966.84,0
1630010,07:22:57,07:22:57,1081,17,,,,8262.68,0
1630010,07:23:27,07:23:27,1082,18,,,,8579.69,0
1630010,07:24:00,07:24:00,1083,19,,,,8969.11,
1630010,07:24:54,07:24:54,1084,20,,,,9195.49,0
1630010,07:26:05,07:26:05,7243,21,,,,9521.75,0
1630010,07:26:55,07:26:55,1086,22,,,,9798.63,0
1630010,07:27:42,07:27:42,1087,23,,,,10011.94,0
1630010,07:28:20,07:28:20,1088,24,,,,10219.56,0
1630010,07:28:48,07:28:48,1089,25,,,,10411.78,0
1630010,07:29:29,07:29:29,1090,26,,,,10619.16,0
1630010,07:30:11,07:30:11,1091,27,,,,10843.61,0
1630010,07:31:39,07:31:39,1092,28,,,,11292.74,0
1630010,07:33:18,07:33:18,1093,29,,,,11835.89,0
1630010,07:36:00,07:36:00,9642,30,,,,12707.59,
1630010,07:36:32,07:36:32,1095,31,,,,13138.7,0
1630010,07:37:35,07:37:35,1096,32,,,,13617.94,0
1630010,07:38:16,07:38:16,1097,33,,,,14023.51,0
1630010,07:38:45,07:38:45,1098,34,,,,14325.92,0
1630010,07:39:10,07:39:10,1099,35,,,,14562.03,0
1630010,07:39:45,07:39:45,1100,36,,,,14958.01,0
1630010,07:40:28,07:40:28,1101,37,,,,15386.28,0
1630010,07:40:59,07:40:59,1102,38,,,,15715.65,0
1630010,07:41:38,07:41:38,1103,39,,,,16153.57,0
1630010,07:42:13,07:42:13,1104,40,,,,16476.88,0
1630010,07:42:31,07:42:31,9655,41,,,,16718.97,0
1630010,07:43:00,07:43:00,5485,42,,,,17004.85,
1630010,07:43:44,07:43:44,6309,43,,,,17264.15,0
1630010,07:46:57,07:46:57,2281,44,,,,18262.17,0
1630010,07:47:41,07:47:41,6561,45,,,,18489.06,0
1630010,07:50:00,07:50:00,3344,46,,1,,19248.2,
1630120,07:10:00,07:10:00,9953,1,,,1,0,
1630120,07:11:20,07:11:20,725,2,,,,944.11,0
1630120,07:12:09,07:12:09,102,3,,,,1562.98,0
1630120,07:12:55,07:12:55,103,4,,,,2129.92,0
1630120,07:13:34,07:13:34,104,5,,,,2620.18,0
1630120,07:15:00,07:15:00,9490,6,,,,3659.22,
1630120,07:15:48,07:15:48,8418,7,,,,4124.73,0
1630120,07:16:43,07:16:43,795,8,,,,4568.99,0
1630120,07:17:45,07:17:45,10750,9,,,,5033.35,0
1630120,07:18:26,07:18:26,1074,10,,,,5392.7,0
1630120,07:18:47,07:18:47,1075,11,,,,5651.4,0
1630120,07:19:59,07:19:59,1076,12,,,,6451.14,0
1630120,07:20:27,07:20:27,1077,13,,,,6755.59,0
1630120,07:21:20,07:21:20,1078,14,,,,7306.98,0
1630120,07:22:00,07:22:00,1079,15,,,,7676.61,0
1630120,07:22:29,07:22:29,1080,16,,,,7966.84,0
1630120,07:22:57,07:22:57,1081,17,,,,8262.68,0
1630120,07:23:27,07:23:27,1082,18,,,,8579.69,0
1630120,07:24:00,07:24:00,1083,19,,,,8969.11,
1630120,07:24:54,07:24:54,1084,20,,,,9195.49,0
1630120,07:26:05,07:26:05,7243,21,,,,9521.75,0
1630120,07:26:55,07:26:55,1086,22,,,,9798.63,0
1630120,07:27:42,07:27:42,1087,23,,,,10011.94,0
1630120,07:28:20,07:28:20,1088,24,,,,10219.56,0
1630120,07:28:48,07:28:48,1089,25,,,,10411.78,0
1630120,07:29:29,07:29:29,1090,26,,,,10619.16,0
1630120,07:30:11,07:30:11,1091,27,,,,10843.61,0
1630120,07:31:39,07:31:39,1092,28,,,,11292.74,0
1630120,07:33:18,07:33:18,1093,29,,,,11835.89,0
1630120,07:36:00,07:36:00,9642,30,,,,12707.59,
1630120,07:36:32,07:36:32,1095,31,,,,13138.7,0
1630120,07:37:35,07:37:35,1096,32,,,,13617.94,0
1630120,07:38:16,07:38:16,1097,33,,,,14023.51,0
1630120,07:38:45,07:38:45,1098,34,,,,14325.92,0
1630120,07:39:10,07:39:10,1099,35,,,,14562.03,0
1630120,07:39:45,07:39:45,1100,36,,,,14958.01,0
1630120,07:40:28,07:40:28,1101,37,,,,15386.28,0
1630120,07:40:59,07:40:59,1102,38,,,,15715.65,0
1630120,07:41:38,07:41:38,1103,39,,,,16153.57,0
1630120,07:42:13,07:42:13,1104,40,,,,16476.88,0
1630120,07:42:31,07:42:31,9655,41,,,,16718.97,0
1630120,07:43:00,07:43:00,5485,42,,,,17004.85,
1630120,07:43:44,07:43:44,6309,43,,,,17264.15,0
1630120,07:46:57,07:46:57,2281,44,,,,18262.17,0
1630120,07:47:41,07:47:41,6561,45,,,,18489.06,0
1630120,07:50:00,07:50:00,3344,46,,1,,19248.2,
1634020,15:51:00,15:51:00,9953,1,,,1,0,
1634020,15:52:20,15:52:20,725,2,,,,944.11,0
1634020,15:53:09,15:53:09,102,3,,,,1562.98,0
1634020,15:53:55,15:53:55,103,4,,,,2129.92,0
1634020,15:54:34,15:54:34,104,5,,,,2620.18,0
1634020,15:56:00,15:56:00,9490,6,,,,3659.22,
1634020,15:57:37,15:57:37,8418,7,,,,4124.73,0
1634020,15:59:26,15:59:26,795,8,,,,4568.99,0
1634020,16:01:30,16:01:30,10750,9,,,,5033.35,0
1634020,16:02:53,16:02:53,1074,10,,,,5392.7,0
1634020,16:03:35,16:03:35,1075,11,,,,5651.4,0
1634020,16:05:59,16:05:59,1076,12,,,,6451.14,0
1634020,16:06:54,16:06:54,1077,13,,,,6755.59,0
1634020,16:08:41,16:08:41,1078,14,,,,7306.98,0
1634020,16:10:01,16:10:01,1079,15,,,,7676.61,0
1634020,16:10:58,16:10:58,1080,16,,,,7966.84,0
1634020,16:11:55,16:11:55,1081,17,,,,8262.68,0
1634020,16:12:55,16:12:55,1082,18,,,,8579.69,0
1634020,16:14:00,16:14:00,1083,19,,,,8969.11,
1634020,16:15:11,16:15:11,1084,20,,,,9195.49,0
1634020,16:16:44,16:16:44,7243,21,,,,9521.75,0
1634020,16:17:49,16:17:49,1086,22,,,,9798.63,0
1634020,16:18:51,16:18:51,1087,23,,,,10011.94,0
1634020,16:19:41,16:19:41,1088,24,,,,10219.56,0
1634020,16:20:18,16:20:18,1089,25,,,,10411.78,0
1634020,16:21:11,16:21:11,1090,26,,,,10619.16,0
1634020,16:22:07,16:22:07,1091,27,,,,10843.61,0
1634020,16:24:02,16:24:02,1092,28,,,,11292.74,0
1634020,16:26:00,16:26:00,1093,29,,,,11835.9,
1634020,16:27:29,16:27:29,1094,30,,,,12141.34,0
1634020,16:30:00,16:30:00,9642,31,,,,12748.55,
1634020,16:31:15,16:31:15,1095,32,,,,13179.66,0
1634020,16:33:42,16:33:42,1096,33,,,,13658.9,0
1634020,16:35:00,16:35:00,1097,34,,,,14047.69,0
1634020,16:36:09,16:36:09,1098,35,,,,14350.1,0
1634020,16:37:06,16:37:06,1099,36,,,,14586.21,0
1634020,16:38:27,16:38:27,1100,37,,,,14982.19,0
1634020,16:40:06,16:40:06,1101,38,,,,15410.46,0
1634020,16:41:18,16:41:18,1102,39,,,,15739.83,0
1634020,16:42:48,16:42:48,1103,40,,,,16177.75,0
1634020,16:44:09,16:44:09,1104,41,,,,16501.06,0
1634020,16:44:54,16:44:54,9655,42,,,,16742.81,0
1634020,16:46:00,16:46:00,5485,43,,,,17028.69,
1634020,16:47:51,16:47:51,6309,44,,,,17287.99,0
1634020,16:55:53,16:55:53,2281,45,,,,18286.01,0
1634020,16:57:44,16:57:44,6561,46,,,,18512.9,0
1634020,17:03:00,17:03:00,3344,47,,1,,19262.76,
1634030,15:51:00,15:51:00,9953,1,,,1,0,
1634030,15:52:20,15:52:20,725,2,,,,944.11,0
1634030,15:53:09,15:53:09,102,3,,,,1562.98,0
1634030,15:53:55,15:53:55,103,4,,,,2129.92,0
1634030,15:54:34,15:54:34,104,5,,,,2620.18,0
1634030,15:56:00,15:56:00,9490,6,,,,3659.22,
1634030,15:57:37,15:57:37,8418,7,,,,4124.73,0
1634030,15:59:26,15:59:26,795,8,,,,4568.99,0
1634030,16:01:30,16:01:30,10750,9,,,,5033.35,0
1634030,16:02:53,16:02:53,1074,10,,,,5392.7,0
1634030,16:03:35,16:03:35,1075,11,,,,5651.4,0
1634030,16:05:59,16:05:59,1076,12,,,,6451.14,0
1634030,16:06:54,16:06:54,1077,13,,,,6755.59,0
1634030,16:08:41,16:08:41,1078,14,,,,7306.98,0
1634030,16:10:01,16:10:01,1079,15,,,,7676.61,0
1634030,16:10:58,16:10:58,1080,16,,,,7966.84,0
1634030,16:11:55,16:11:55,1081,17,,,,8262.68,0
1634030,16:12:55,16:12:55,1082,18,,,,8579.69,0
1634030,16:14:00,16:14:00,1083,19,,,,8969.11,
1634030,16:15:11,16:15:11,1084,20,,,,9195.49,0
1634030,16:16:44,16:16:44,7243,21,,,,9521.75,0
1634030,16:17:49,16:17:49,1086,22,,,,9798.63,0
1634030,16:18:51,16:18:51,1087,23,,,,10011.94,0
1634030,16:19:41,16:19:41,1088,24,,,,10219.56,0
1634030,16:20:18,16:20:18,1089,25,,,,10411.78,0
1634030,16:21:11,16:21:11,1090,26,,,,10619.16,0
1634030,16:22:07,16:22:07,1091,27,,,,10843.61,0
1634030,16:24:02,16:24:02,1092,28,,,,11292.74,0
1634030,16:26:00,16:26:00,1093,29,,,,11835.9,
1634030,16:27:29,16:27:29,1094,30,,,,12141.34,0
1634030,16:30:00,16:30:00,9642,31,,,,12748.55,
1634030,16:31:15,16:31:15,1095,32,,,,13179.66,0
1634030,16:33:42,16:33:42,1096,33,,,,13658.9,0
1634030,16:35:00,16:35:00,1097,34,,,,14047.69,0
1634030,16:36:09,16:36:09,1098,35,,,,14350.1,0
1634030,16:37:06,16:37:06,1099,36,,,,14586.21,0
1634030,16:38:27,16:38:27,1100,37,,,,14982.19,0
1634030,16:40:06,16:40:06,1101,38,,,,15410.46,0
1634030,16:41:18,16:41:18,1102,39,,,,15739.83,0
1634030,16:42:48,16:42:48,1103,40,,,,16177.75,0
1634030,16:44:09,16:44:09,1104,41,,,,16501.06,0
1634030,16:44:54,16:44:54,9655,42,,,,16742.81,0
1634030,16:46:00,16:46:00,5485,43,,,,17028.69,
1634030,16:47:51,16:47:51,6309,44,,,,17287.99,0
1634030,16:55:53,16:55:53,2281,45,,,,18286.01,0
1634030,16:57:44,16:57:44,6561,46,,,,18512.9,0
1634030,17:03:00,17:03:00,3344,47,,1,,19262.76,
1634040,15:51:00,15:51:00,9953,1,,,1,0,
1634040,15:52:20,15:52:20,725,2,,,,944.11,0
1634040,15:53:09,15:53:09,102,3,,,,1562.98,0
1634040,15:53:55,15:53:55,103,4,,,,2129.92,0
1634040,15:54:34,15:54:34,104,5,,,,2620.18,0
1634040,15:56:00,15:56:00,9490,6,,,,3659.22,
1634040,15:57:37,15:57:37,8418,7,,,,4124.73,0
1634040,15:59:26,15:59:26,795,8,,,,4568.99,0
1634040,16:01:30,16:01:30,10750,9,,,,5033.35,0
1634040,16:02:53,16:02:53,1074,10,,,,5392.7,0
1634040,16:03:35,16:03:35,1075,11,,,,5651.4,0
1634040,16:05:59,16:05:59,1076,12,,,,6451.14,0
1634040,16:06:54,16:06:54,1077,13,,,,6755.59,0
1634040,16:08:41,16:08:41,1078,14,,,,7306.98,0
1634040,16:10:01,16:10:01,1079,15,,,,7676.61,0
1634040,16:10:58,16:10:58,1080,16,,,,7966.84,0
1634040,16:11:55,16:11:55,1081,17,,,,8262.68,0
1634040,16:12:55,16:12:55,1082,18,,,,8579.69,0
1634040,16:14:00,16:14:00,1083,19,,,,8969.11,
1634040,16:15:11,16:15:11,1084,20,,,,9195.49,0
1634040,16:16:44,16:16:44,7243,21,,,,9521.75,0
1634040,16:17:49,16:17:49,1086,22,,,,9798.63,0
1634040,16:18:51,16:18:51,1087,23,,,,10011.94,0
1634040,16:19:41,16:19:41,1088,24,,,,10219.56,0
1634040,16:20:18,16:20:18,1089,25,,,,10411.78,0
1634040,16:21:11,16:21:11,1090,26,,,,10619.16,0
1634040,16:22:07,16:22:07,1091,27,,,,10843.61,0
1634040,16:24:02,16:24:02,1092,28,,,,11292.74,0
1634040,16:26:00,16:26:00,1093,29,,,,11835.9,
1634040,16:27:29,16:27:29,1094,30,,,,12141.34,0
1634040,16:30:00,16:30:00,9642,31,,,,12748.55,
1634040,16:31:15,16:31:15,1095,32,,,,13179.66,0
1634040,16:33:42,16:33:42,1096,33,,,,13658.9,0
1634040,16:35:00,16:35:00,1097,34,,,,14047.69,0
1634040,16:36:09,16:36:09,1098,35,,,,14350.1,0
1634040,16:37:06,16:37:06,1099,36,,,,14586.21,0
1634040,16:38:27,16:38:27,1100,37,,,,14982.19,0
1634040,16:40:06,16:40:06,1101,38,,,,15410.46,0
1634040,16:41:18,16:41:18,1102,39,,,,15739.83,0
1634040,16:42:48,16:42:48,1103,40,,,,16177.75,0
1634040,16:44:09,16:44:09,1104,41,,,,16501.06,0
1634040,16:44:54,16:44:54,9655,42,,,,16742.81,0
1634040,16:46:00,16:46:00,5485,43,,,,17028.69,
1634040,16:47:51,16:47:51,6309,44,,,,17287.99,0
1634040,16:55:53,16:55:53,2281,45,,,,18286.01,0
1634040,16:57:44,16:57:44,6561,46,,,,18512.9,0
1634040,17:03:00,17:03:00,3344,47,,1,,19262.76,
1634050,15:51:00,15:51:00,9953,1,,,1,0,
1634050,15:52:20,15:52:20,725,2,,,,944.11,0
1634050,15:53:09,15:53:09,102,3,,,,1562.98,0
1634050,15:53:55,15:53:55,103,4,,,,2129.92,0
1634050,15:54:34,15:54:34,104,5,,,,2620.18,0
1634050,15:56:00,15:56:00,9490,6,,,,3659.22,
1634050,15:57:37,15:57:37,8418,7,,,,4124.73,0
1634050,15:59:26,15:59:26,795,8,,,,4568.99,0
1634050,16:01:30,16:01:30,10750,9,,,,5033.35,0
1634050,16:02:53,16:02:53,1074,10,,,,5392.7,0
1634050,16:03:35,16:03:35,1075,11,,,,5651.4,0
1634050,16:05:59,16:05:59,1076,12,,,,6451.14,0
1634050,16:06:54,16:06:54,1077,13,,,,6755.59,0
1634050,16:08:41,16:08:41,1078,14,,,,7306.98,0
1634050,16:10:01,16:10:01,1079,15,,,,7676.61,0
1634050,16:10:58,16:10:58,1080,16,,,,7966.84,0
1634050,16:11:55,16:11:55,1081,17,,,,8262.68,0
1634050,16:12:55,16:12:55,1082,18,,,,8579.69,0
1634050,16:14:00,16:14:00,1083,19,,,,8969.11,
1634050,16:15:11,16:15:11,1084,20,,,,9195.49,0
1634050,16:16:44,16:16:44,7243,21,,,,9521.75,0
1634050,16:17:49,16:17:49,1086,22,,,,9798.63,0
1634050,16:18:51,16:18:51,1087,23,,,,10011.94,0
1634050,16:19:41,16:19:41,1088,24,,,,10219.56,0
1634050,16:20:18,16:20:18,1089,25,,,,10411.78,0
1634050,16:21:11,16:21:11,1090,26,,,,10619.16,0
1634050,16:22:07,16:22:07,1091,27,,,,10843.61,0
1634050,16:24:02,16:24:02,1092,28,,,,11292.74,0
1634050,16:26:00,16:26:00,1093,29,,,,11835.9,
1634050,16:27:29,16:27:29,1094,30,,,,12141.34,0
1634050,16:30:00,16:30:00,9642,31,,,,12748.55,
1634050,16:31:15,16:31:15,1095,32,,,,13179.66,0
1634050,16:33:42,16:33:42,1096,33,,,,13658.9,0
1634050,16:35:00,16:35:00,1097,34,,,,14047.69,0
1634050,16:36:09,16:36:09,1098,35,,,,14350.1,0
1634050,16:37:06,16:37:06,1099,36,,,,14586.21,0
1634050,16:38:27,16:38:27,1100,37,,,,14982.19,0
1634050,16:40:06,16:40:06,1101,38,,,,15410.46,0
1634050,16:41:18,16:41:18,1102,39,,,,15739.83,0
1634050,16:42:48,16:42:48,1103,40,,,,16177.75,0
1634050,16:44:09,16:44:09,1104,41,,,,16501.06,0
1634050,16:44:54,16:44:54,9655,42,,,,16742.81,0
1634050,16:46:00,16:46:00,5485,43,,,,17028.69,
1634050,16:47:51,16:47:51,6309,44,,,,17287.99,0
1634050,16:55:53,16:55:53,2281,45,,,,18286.01,0
1634050,16:57:44,16:57:44,6561,46,,,,18512.9,0
1634050,17:03:00,17:03:00,3344,47,,1,,19262.76,
1634060,15:51:00,15:51:00,9953,1,,,1,0,
1634060,15:52:20,15:52:20,725,2,,,,944.11,0
1634060,15:53:09,15:53:09,102,3,,,,1562.98,0
1634060,15:53:55,15:53:55,103,4,,,,2129.92,0
1634060,15:54:34,15:54:34,104,5,,,,2620.18,0
1634060,15:56:00,15:56:00,9490,6,,,,3659.22,
1634060,15:57:37,15:57:37,8418,7,,,,4124.73,0
1634060,15:59:26,15:59:26,795,8,,,,4568.99,0
1634060,16:01:30,16:01:30,10750,9,,,,5033.35,0
1634060,16:02:53,16:02:53,1074,10,,,,5392.7,0
1634060,16:03:35,16:03:35,1075,11,,,,5651.4,0
1634060,16:05:59,16:05:59,1076,12,,,,6451.14,0
1634060,16:06:54,16:06:54,1077,13,,,,6755.59,0
1634060,16:08:41,16:08:41,1078,14,,,,7306.98,0
1634060,16:10:01,16:10:01,1079,15,,,,7676.61,0
1634060,16:10:58,16:10:58,1080,16,,,,7966.84,0
1634060,16:11:55,16:11:55,1081,17,,,,8262.68,0
1634060,16:12:55,16:12:55,1082,18,,,,8579.69,0
1634060,16:14:00,16:14:00,1083,19,,,,8969.11,
1634060,16:15:11,16:15:11,1084,20,,,,9195.49,0
1634060,16:16:44,16:16:44,7243,21,,,,9521.75,0
1634060,16:17:49,16:17:49,1086,22,,,,9798.63,0
1634060,16:18:51,16:18:51,1087,23,,,,10011.94,0
1634060,16:19:41,16:19:41,1088,24,,,,10219.56,0
1634060,16:20:18,16:20:18,1089,25,,,,10411.78,0
1634060,16:21:11,16:21:11,1090,26,,,,10619.16,0
1634060,16:22:07,16:22:07,1091,27,,,,10843.61,0
1634060,16:24:02,16:24:02,1092,28,,,,11292.74,0
1634060,16:26:00,16:26:00,1093,29,,,,11835.9,
1634060,16:27:29,16:27:29,1094,30,,,,12141.34,0
1634060,16:30:00,16:30:00,9642,31,,,,12748.55,
1634060,16:31:15,16:31:15,1095,32,,,,13179.66,0
1634060,16:33:42,16:33:42,1096,33,,,,13658.9,0
1634060,16:35:00,16:35:00,1097,34,,,,14047.69,0
1634060,16:36:09,16:36:09,1098,35,,,,14350.1,0
1634060,16:37:06,16:37:06,1099,36,,,,14586.21,0
1634060,16:38:27,16:38:27,1100,37,,,,14982.19,0
1634060,16:40:06,16:40:06,1101,38,,,,15410.46,0
1634060,16:41:18,16:41:18,1102,39,,,,15739.83,0
1634060,16:42:48,16:42:48,1103,40,,,,16177.75,0
1634060,16:44:09,16:44:09,1104,41,,,,16501.06,0
1634060,16:44:54,16:44:54,9655,42,,,,16742.81,0
1634060,16:46:00,16:46:00,5485,43,,,,17028.69,
1634060,16:47:51,16:47:51,6309,44,,,,17287.99,0
1634060,16:55:53,16:55:53,2281,45,,,,18286.01,0
1634060,16:57:44,16:57:44,6561,46,,,,18512.9,0
1634060,17:03:00,17:03:00,3344,47,,1,,19262.76,
1639090,13:17:00,13:17:00,9953,1,,,1,0,
1639090,13:18:20,13:18:20,725,2,,,,944.11,0
1639090,13:19:09,13:19:09,102,3,,,,1562.98,0
1639090,13:19:55,13:19:55,103,4,,,,2129.92,0
1639090,13:20:34,13:20:34,104,5,,,,2620.18,0
1639090,13:22:00,13:22:00,9490,6,,,,3659.22,
1639090,13:22:59,13:22:59,8418,7,,,,4124.73,0
1639090,13:24:06,13:24:06,795,8,,,,4568.99,0
1639090,13:25:22,13:25:22,10750,9,,,,5033.35,0
1639090,13:26:12,13:26:12,1074,10,,,,5392.7,0
1639090,13:26:38,13:26:38,1075,11,,,,5651.4,0
1639090,13:28:06,13:28:06,1076,12,,,,6451.14,0
1639090,13:28:39,13:28:39,1077,13,,,,6755.59,0
1639090,13:29:45,13:29:45,1078,14,,,,7306.98,0
1639090,13:30:34,13:30:34,1079,15,,,,7676.61,0
1639090,13:31:08,13:31:08,1080,16,,,,7966.84,0
1639090,13:31:43,13:31:43,1081,17,,,,8262.68,0
1639090,13:32:20,13:32:20,1082,18,,,,8579.69,0
1639090,13:33:00,13:33:00,1083,19,,,,8969.11,
1639090,13:33:59,13:33:59,1084,20,,,,9195.49,0
1639090,13:35:15,13:35:15,7243,21,,,,9521.75,0
1639090,13:36:09,13:36:09,1086,22,,,,9798.63,0
1639090,13:37:01,13:37:01,1087,23,,,,10011.94,0
1639090,13:37:42,13:37:42,1088,24,,,,10219.56,0
1639090,13:38:13,13:38:13,1089,25,,,,10411.78,0
1639090,13:38:56,13:38:56,1090,26,,,,10619.16,0
1639090,13:39:42,13:39:42,1091,27,,,,10843.61,0
1639090,13:41:17,13:41:17,1092,28,,,,11292.74,0
1639090,13:43:05,13:43:05,1093,29,,,,11835.89,0
1639090,13:46:00,13:46:00,9642,30,,,,12707.59,
1639090,13:46:37,13:46:37,1095,31,,,,13138.7,0
1639090,13:47:49,13:47:49,1096,32,,,,13617.94,0
1639090,13:48:35,13:48:35,1097,33,,,,14023.51,0
1639090,13:49:09,13:49:09,1098,34,,,,14325.92,0
1639090,13:49:37,13:49:37,1099,35,,,,14562.03,0
1639090,13:50:17,13:50:17,1100,36,,,,14958.01,0
1639090,13:51:06,13:51:06,1101,37,,,,15386.28,0
1639090,13:51:42,13:51:42,1102,38,,,,15715.65,0
1639090,13:52:26,13:52:26,1103,39,,,,16153.57,0
1639090,13:53:06,13:53:06,1104,40,,,,16476.88,0
1639090,13:53:27,13:53:27,9655,41,,,,16718.97,0
1639090,13:54:00,13:54:00,5485,42,,,,17004.85,
1639090,13:54:50,13:54:50,6309,43,,,,17264.15,0
1639090,13:58:31,13:58:31,2281,44,,,,18262.17,0
1639090,13:59:21,13:59:21,6561,45,,,,18489.06,0
1639090,14:02:00,14:02:00,3344,46,,1,,19248.2,
16584020,04:16:00,04:16:00,9953,1,,,1,0,
16584020,04:17:04,04:17:04,725,2,,,,944.11,0
16584020,04:17:43,04:17:43,102,3,,,,1562.98,0
16584020,04:18:20,04:18:20,103,4,,,,2129.92,0
16584020,04:18:51,04:18:51,104,5,,,,2620.18,0
16584020,04:20:00,04:20:00,9490,6,,,,3659.22,
16584020,04:20:48,04:20:48,8418,7,,,,4124.73,0
16584020,04:21:43,04:21:43,795,8,,,,4568.99,0
16584020,04:22:45,04:22:45,10750,9,,,,5033.35,0
16584020,04:23:26,04:23:26,1074,10,,,,5392.7,0
16584020,04:23:47,04:23:47,1075,11,,,,5651.4,0
16584020,04:24:59,04:24:59,1076,12,,,,6451.14,0
16584020,04:25:27,04:25:27,1077,13,,,,6755.59,0
16584020,04:26:20,04:26:20,1078,14,,,,7306.98,0
16584020,04:27:00,04:27:00,1079,15,,,,7676.61,0
16584020,04:27:29,04:27:29,1080,16,,,,7966.84,0
16584020,04:27:57,04:27:57,1081,17,,,,8262.68,0
16584020,04:28:27,04:28:27,1082,18,,,,8579.69,0
16584020,04:29:00,04:29:00,1083,19,,,,8969.11,
16584020,04:29:40,04:29:40,1084,20,,,,9195.49,0
16584020,04:30:34,04:30:34,7243,21,,,,9521.75,0
16584020,04:31:11,04:31:11,1086,22,,,,9798.63,0
16584020,04:31:46,04:31:46,1087,23,,,,10011.94,0
16584020,04:32:15,04:32:15,1088,24,,,,10219.56,0
16584020,04:32:36,04:32:36,1089,25,,,,10411.78,0
16584020,04:33:06,04:33:06,1090,26,,,,10619.16,0
16584020,04:33:38,04:33:38,1091,27,,,,10843.61,0
16584020,04:34:44,04:34:44,1092,28,,,,11292.74,0
16584020,04:35:59,04:35:59,1093,29,,,,11835.89,0
16584020,04:38:00,04:38:00,9642,30,,,,12707.59,
16584020,04:38:50,04:38:50,1095,31,,,,13138.7,0
16584020,04:40:30,04:40:30,1096,32,,,,13617.94,0
16584020,04:41:33,04:41:33,1097,33,,,,14023.51,0
16584020,04:42:20,04:42:20,1098,34,,,,14325.92,0
16584020,04:42:59,04:42:59,1099,35,,,,14562.03,0
16584020,04:43:54,04:43:54,1100,36,,,,14958.01,0
16584020,04:45:01,04:45:01,1101,37,,,,15386.28,0
16584020,04:45:50,04:45:50,1102,38,,,,15715.65,0
16584020,04:46:51,04:46:51,1103,39,,,,16153.57,0
16584020,04:47:46,04:47:46,1104,40,,,,16476.88,0
16584020,04:48:15,04:48:15,9655,41,,,,16718.97,0
16584020,04:49:00,04:49:00,5485,42,,,,17004.85,
16584020,04:50:03,04:50:03,6309,43,,,,17264.15,0
16584020,04:54:38,04:54:38,2281,44,,,,18262.17,0
16584020,04:55:42,04:55:42,6561,45,,,,18489.06,0
16584020,04:59:00,04:59:00,3344,46,,1,,19248.2,
16584030,04:16:00,04:16:00,9953,1,,,1,0,
16584030,04:17:04,04:17:04,725,2,,,,944.11,0
16584030,04:17:43,04:17:43,102,3,,,,1562.98,0
16584030,04:18:20,04:18:20,103,4,,,,2129.92,0
16584030,04:18:51,04:18:51,104,5,,,,2620.18,0
16584030,04:20:00,04:20:00,9490,6,,,,3659.22,
16584030,04:20:48,04:20:48,8418,7,,,,4124.73,0
16584030,04:21:43,04:21:43,795,8,,,,4568.99,0
16584030,04:22:45,04:22:45,10750,9,,,,5033.35,0
16584030,04:23:26,04:23:26,1074,10,,,,5392.7,0
16584030,04:23:47,04:23:47,1075,11,,,,5651.4,0
16584030,04:24:59,04:24:59,1076,12,,,,6451.14,0
16584030,04:25:27,04:25:27,1077,13,,,,6755.59,0
16584030,04:26:20,04:26:20,1078,14,,,,7306.98,0
16584030,04:27:00,04:27:00,1079,15,,,,7676.61,0
16584030,04:27:29,04:27:29,1080,16,,,,7966.84,0
16584030,04:27:57,04:27:57,1081,17,,,,8262.68,0
16584030,04:28:27,04:28:27,1082,18,,,,8579.69,0
16584030,04:29:00,04:29:00,1083,19,,,,8969.11,
16584030,04:29:40,04:29:40,1084,20,,,,9195.49,0
16584030,04:30:34,04:30:34,7243,21,,,,9521.75,0
16584030,04:31:11,04:31:11,1086,22,,,,9798.63,0
16584030,04:31:46,04:31:46,1087,23,,,,10011.94,0
16584030,04:32:15,04:32:15,1088,24,,,,10219.56,0
16584030,04:32:36,04:32:36,1089,25,,,,10411.78,0
16584030,04:33:06,04:33:06,1090,26,,,,10619.16,0
16584030,04:33:38,04:33:38,1091,27,,,,10843.61,0
16584030,04:34:44,04:34:44,1092,28,,,,11292.74,0
16584030,04:35:59,04:35:59,1093,29,,,,11835.89,0
16584030,04:38:00,04:38:00,9642,30,,,,12707.59,
16584030,04:38:50,04:38:50,1095,31,,,,13138.7,0
16584030,04:40:30,04:40:30,1096,32,,,,13617.94,0
16584030,04:41:33,04:41:33,1097,33,,,,14023.51,0
16584030,04:42:20,04:42:20,1098,34,,,,14325.92,0
16584030,04:42:59,04:42:59,1099,35,,,,14562.03,0
16584030,04:43:54,04:43:54,1100,36,,,,14958.01,0
16584030,04:45:01,04:45:01,1101,37,,,,15386.28,0
16584030,04:45:50,04:45:50,1102,38,,,,15715.65,0
16584030,04:46:51,04:46:51,1103,39,,,,16153.57,0
16584030,04:47:46,04:47:46,1104,40,,,,16476.88,0
16584030,04:48:15,04:48:15,9655,41,,,,16718.97,0
16584030,04:49:00,04:49:00,5485,42,,,,17004.85,
16584030,04:50:03,04:50:03,6309,43,,,,17264.15,0
16584030,04:54:38,04:54:38,2281,44,,,,18262.17,0
16584030,04:55:42,04:55:42,6561,45,,,,18489.06,0
16584030,04:59:00,04:59:00,3344,46,,1,,19248.2,
16584040,04:16:00,04:16:00,9953,1,,,1,0,
16584040,04:17:04,04:17:04,725,2,,,,944.11,0
16584040,04:17:43,04:17:43,102,3,,,,1562.98,0
16584040,04:18:20,04:18:20,103,4,,,,2129.92,0
16584040,04:18:51,04:18:51,104,5,,,,2620.18,0
16584040,04:20:00,04:20:00,9490,6,,,,3659.22,
16584040,04:20:48,04:20:48,8418,7,,,,4124.73,0
16584040,04:21:43,04:21:43,795,8,,,,4568.99,0
16584040,04:22:45,04:22:45,10750,9,,,,5033.35,0
16584040,04:23:26,04:23:26,1074,10,,,,5392.7,0
16584040,04:23:47,04:23:47,1075,11,,,,5651.4,0
16584040,04:24:59,04:24:59,1076,12,,,,6451.14,0
16584040,04:25:27,04:25:27,1077,13,,,,6755.59,0
16584040,04:26:20,04:26:20,1078,14,,,,7306.98,0
16584040,04:27:00,04:27:00,1079,15,,,,7676.61,0
16584040,04:27:29,04:27:29,1080,16,,,,7966.84,0
16584040,04:27:57,04:27:57,1081,17,,,,8262.68,0
16584040,04:28:27,04:28:27,1082,18,,,,8579.69,0
16584040,04:29:00,04:29:00,1083,19,,,,8969.11,
16584040,04:29:40,04:29:40,1084,20,,,,9195.49,0
16584040,04:30:34,04:30:34,7243,21,,,,9521.75,0
16584040,04:31:11,04:31:11,1086,22,,,,9798.63,0
16584040,04:31:46,04:31:46,1087,23,,,,10011.94,0
16584040,04:32:15,04:32:15,1088,24,,,,10219.56,0
16584040,04:32:36,04:32:36,1089,25,,,,10411.78,0
16584040,04:33:06,04:33:06,1090,26,,,,10619.16,0
16584040,04:33:38,04:33:38,1091,27,,,,10843.61,0
16584040,04:34:44,04:34:44,1092,28,,,,11292.74,0
16584040,04:35:59,04:35:59,1093,29,,,,11835.89,0
16584040,04:38:00,04:38:00,9642,30,,,,12707.59,
16584040,04:38:50,04:38:50,1095,31,,,,13138.7,0
16584040,04:40:30,04:40:30,1096,32,,,,13617.94,0
16584040,04:41:33,04:41:33,1097,33,,,,14023.51,0
16584040,04:42:20,04:42:20,1098,34,,,,14325.92,0
16584040,04:42:59,04:42:59,1099,35,,,,14562.03,0
16584040,04:43:54,04:43:54,1100,36,,,,14958.01,0
16584040,04:45:01,04:45:01,1101,37,,,,15386.28,0
16584040,04:45:50,04:45:50,1102,38,,,,15715.65,0
16584040,04:46:51,04:46:51,1103,39,,,,16153.57,0
16584040,04:47:46,04:47:46,1104,40,,,,16476.88,0
16584040,04:48:15,04:48:15,9655,41,,,,16718.97,0
16584040,04:49:00,04:49:00,5485,42,,,,17004.85,
16584040,04:50:03,04:50:03,6309,43,,,,17264.15,0
16584040,04:54:38,04:54:38,2281,44,,,,18262.17,0
16584040,04:55:42,04:55:42,6561,45,,,,18489.06,0
16584040,04:59:00,04:59:00,3344,46,,1,,19248.2,
16584050,04:16:00,04:16:00,9953,1,,,1,0,
16584050,04:17:04,04:17:04,725,2,,,,944.11,0
16584050,04:17:43,04:17:43,102,3,,,,1562.98,0
16584050,04:18:20,04:18:20,103,4,,,,2129.92,0
16584050,04:18:51,04:18:51,104,5,,,,2620.18,0
16584050,04:20:00,04:20:00,9490,6,,,,3659.22,
16584050,04:20:48,04:20:48,8418,7,,,,4124.73,0
16584050,04:21:43,04:21:43,795,8,,,,4568.99,0
16584050,04:22:45,04:22:45,10750,9,,,,5033.35,0
16584050,04:23:26,04:23:26,1074,10,,,,5392.7,0
16584050,04:23:47,04:23:47,1075,11,,,,5651.4,0
16584050,04:24:59,04:24:59,1076,12,,,,6451.14,0
16584050,04:25:27,04:25:27,1077,13,,,,6755.59,0
16584050,04:26:20,04:26:20,1078,14,,,,7306.98,0
16584050,04:27:00,04:27:00,1079,15,,,,7676.61,0
16584050,04:27:29,04:27:29,1080,16,,,,7966.84,0
16584050,04:27:57,04:27:57,1081,17,,,,8262.68,0
16584050,04:28:27,04:28:27,1082,18,,,,8579.69,0
16584050,04:29:00,04:29:00,1083,19,,,,8969.11,
16584050,04:29:40,04:29:40,1084,20,,,,9195.49,0
16584050,04:30:34,04:30:34,7243,21,,,,9521.75,0
16584050,04:31:11,04:31:11,1086,22,,,,9798.63,0
16584050,04:31:46,04:31:46,1087,23,,,,10011.94,0
16584050,04:32:15,04:32:15,1088,24,,,,10219.56,0
16584050,04:32:36,04:32:36,1089,25,,,,10411.78,0
16584050,04:33:06,04:33:06,1090,26,,,,10619.16,0
16584050,04:33:38,04:33:38,1091,27,,,,10843.61,0
16584050,04:34:44,04:34:44,1092,28,,,,11292.74,0
16584050,04:35:59,04:35:59,1093,29,,,,11835.89,0
16584050,04:38:00,04:38:00,9642,30,,,,12707.59,
16584050,04:38:50,04:38:50,1095,31,,,,13138.7,0
16584050,04:40:30,04:40:30,1096,32,,,,13617.94,0
16584050,04:41:33,04:41:33,1097,33,,,,14023.51,0
16584050,04:42:20,04:42:20,1098,34,,,,14325.92,0
16584050,04:42:59,04:42:59,1099,35,,,,14562.03,0
16584050,04:43:54,04:43:54,1100,36,,,,14958.01,0
16584050,04:45:01,04:45:01,1101,37,,,,15386.28,0
16584050,04:45:50,04:45:50,1102,38,,,,15715.65,0
16584050,04:46:51,04:46:51,1103,39,,,,16153.57,0
16584050,04:47:46,04:47:46,1104,40,,,,16476.88,0
16584050,04:48:15,04:48:15,9655,41,,,,16718.97,0
16584050,04:49:00,04:49:00,5485,42,,,,17004.85,
16584050,04:50:03,04:50:03,6309,43,,,,17264.15,0
16584050,04:54:38,04:54:38,2281,44,,,,18262.17,0
16584050,04:55:42,04:55:42,6561,45,,,,18489.06,0
16584050,04:59:00,04:59:00,3344,46,,1,,19248.2,
16584060,04:16:00,04:16:00,9953,1,,,1,0,
16584060,04:17:04,04:17:04,725,2,,,,944.11,0
16584060,04:17:43,04:17:43,102,3,,,,1562.98,0
16584060,04:18:20,04:18:20,103,4,,,,2129.92,0
16584060,04:18:51,04:18:51,104,5,,,,2620.18,0
16584060,04:20:00,04:20:00,9490,6,,,,3659.22,
16584060,04:20:48,04:20:48,8418,7,,,,4124.73,0
16584060,04:21:43,04:21:43,795,8,,,,4568.99,0
16584060,04:22:45,04:22:45,10750,9,,,,5033.35,0
16584060,04:23:26,04:23:26,1074,10,,,,5392.7,0
16584060,04:23:47,04:23:47,1075,11,,,,5651.4,0
16584060,04:24:59,04:24:59,1076,12,,,,6451.14,0
16584060,04:25:27,04:25:27,1077,13,,,,6755.59,0
16584060,04:26:20,04:26:20,1078,14,,,,7306.98,0
16584060,04:27:00,04:27:00,1079,15,,,,7676.61,0
16584060,04:27:29,04:27:29,1080,16,,,,7966.84,0
16584060,04:27:57,04:27:57,1081,17,,,,8262.68,0
16584060,04:28:27,04:28:27,1082,18,,,,8579.69,0
16584060,04:29:00,04:29:00,1083,19,,,,8969.11,
16584060,04:29:40,04:29:40,1084,20,,,,9195.49,0
16584060,04:30:34,04:30:34,7243,21,,,,9521.75,0
16584060,04:31:11,04:31:11,1086,22,,,,9798.63,0
16584060,04:31:46,04:31:46,1087,23,,,,10011.94,0
16584060,04:32:15,04:32:15,1088,24,,,,10219.56,0
16584060,04:32:36,04:32:36,1089,25,,,,10411.78,0
16584060,04:33:06,04:33:06,1090,26,,,,10619.16,0
16584060,04:33:38,04:33:38,1091,27,,,,10843.61,0
16584060,04:34:44,04:34:44,1092,28,,,,11292.74,0
16584060,04:35:59,04:35:59,1093,29,,,,11835.89,0
16584060,04:38:00,04:38:00,9642,30,,,,12707.59,
16584060,04:38:50,04:38:50,1095,31,,,,13138.7,0
16584060,04:40:30,04:40:30,1096,32,,,,13617.94,0
16584060,04:41:33,04:41:33,1097,33,,,,14023.51,0
16584060,04:42:20,04:42:20,1098,34,,,,14325.92,0
16584060,04:42:59,04:42:59,1099,35,,,,14562.03,0
16584060,04:43:54,04:43:54,1100,36,,,,14958.01,0
16584060,04:45:01,04:45:01,1101,37,,,,15386.28,0
16584060,04:45:50,04:45:50,1102,38,,,,15715.65,0
16584060,04:46:51,04:46:51,1103,39,,,,16153.57,0
16584060,04:47:46,04:47:46,1104,40,,,,16476.88,0
16584060,04:48:15,04:48:15,9655,41,,,,16718.97,0
16584060,04:49:00,04:49:00,5485,42,,,,17004.85,
16584060,04:50:03,04:50:03,6309,43,,,,17264.15,0
16584060,04:54:38,04:54:38,2281,44,,,,18262.17,0
16584060,04:55:42,04:55:42,6561,45,,,,18489.06,0
16584060,04:59:00,04:59:00,3344,46,,1,,19248.2,
16829070,11:47:00,11:47:00,9953,1,,,1,0,
16829070,11:48:20,11:48:20,725,2,,,,944.11,0
16829070,11:49:09,11:49:09,102,3,,,,1562.98,0
16829070,11:49:55,11:49:55,103,4,,,,2129.92,0
16829070,11:50:34,11:50:34,104,5,,,,2620.18,0
16829070,11:52:00,11:52:00,9490,6,,,,3659.22,
16829070,11:52:59,11:52:59,8418,7,,,,4124.73,0
16829070,11:54:06,11:54:06,795,8,,,,4568.99,0
16829070,11:55:22,11:55:22,10750,9,,,,5033.35,0
16829070,11:56:12,11:56:12,1074,10,,,,5392.7,0
16829070,11:56:38,11:56:38,1075,11,,,,5651.4,0
16829070,11:58:06,11:58:06,1076,12,,,,6451.14,0
16829070,11:58:39,11:58:39,1077,13,,,,6755.59,0
16829070,11:59:45,11:59:45,1078,14,,,,7306.98,0
16829070,12:00:34,12:00:34,1079,15,,,,7676.61,0
16829070,12:01:08,12:01:08,1080,16,,,,7966.84,0
16829070,12:01:43,12:01:43,1081,17,,,,8262.68,0
16829070,12:02:20,12:02:20,1082,18,,,,8579.69,0
16829070,12:03:00,12:03:00,1083,19,,,,8969.11,
16829070,12:03:59,12:03:59,1084,20,,,,9195.49,0
16829070,12:05:15,12:05:15,7243,21,,,,9521.75,0
16829070,12:06:09,12:06:09,1086,22,,,,9798.63,0
16829070,12:07:01,12:07:01,1087,23,,,,10011.94,0
16829070,12:07:42,12:07:42,1088,24,,,,10219.56,0
16829070,12:08:13,12:08:13,1089,25,,,,10411.78,0
16829070,12:08:56,12:08:56,1090,26,,,,10619.16,0
16829070,12:09:42,12:09:42,1091,27,,,,10843.61,0
16829070,12:11:17,12:11:17,1092,28,,,,11292.74,0
16829070,12:13:05,12:13:05,1093,29,,,,11835.89,0
16829070,12:16:00,12:16:00,9642,30,,,,12707.59,
16829070,12:16:37,12:16:37,1095,31,,,,13138.7,0
16829070,12:17:49,12:17:49,1096,32,,,,13617.94,0
16829070,12:18:35,12:18:35,1097,33,,,,14023.51,0
16829070,12:19:09,12:19:09,1098,34,,,,14325.92,0
16829070,12:19:37,12:19:37,1099,35,,,,14562.03,0
16829070,12:20:17,12:20:17,1100,36,,,,14958.01,0
16829070,12:21:06,12:21:06,1101,37,,,,15386.28,0
16829070,12:21:42,12:21:42,1102,38,,,,15715.65,0
16829070,12:22:26,12:22:26,1103,39,,,,16153.57,0
16829070,12:23:06,12:23:06,1104,40,,,,16476.88,0
16829070,12:23:27,12:23:27,9655,41,,,,16718.97,0
16829070,12:24:00,12:24:00,5485,42,,,,17004.85,
16829070,12:24:50,12:24:50,6309,43,,,,17264.15,0
16829070,12:28:31,12:28:31,2281,44,,,,18262.17,0
16829070,12:29:21,12:29:21,6561,45,,,,18489.06,0
16829070,12:32:00,12:32:00,3344,46,,1,,19248.2,
1683070,16:47:00,16:47:00,9953,1,,,1,0,
1683070,16:48:20,16:48:20,725,2,,,,944.11,0
1683070,16:49:09,16:49:09,102,3,,,,1562.98,0
1683070,16:49:55,16:49:55,103,4,,,,2129.92,0
1683070,16:50:34,16:50:34,104,5,,,,2620.18,0
1683070,16:52:00,16:52:00,9490,6,,,,3659.22,
1683070,16:52:59,16:52:59,8418,7,,,,4124.73,0
1683070,16:54:06,16:54:06,795,8,,,,4568.99,0
1683070,16:55:22,16:55:22,10750,9,,,,5033.35,0
1683070,16:56:12,16:56:12,1074,10,,,,5392.7,0
1683070,16:56:38,16:56:38,1075,11,,,,5651.4,0
1683070,16:58:06,16:58:06,1076,12,,,,6451.14,0
1683070,16:58:39,16:58:39,1077,13,,,,6755.59,0
1683070,16:59:45,16:59:45,1078,14,,,,7306.98,0
1683070,17:00:34,17:00:34,1079,15,,,,7676.61,0
1683070,17:01:08,17:01:08,1080,16,,,,7966.84,0
1683070,17:01:43,17:01:43,1081,17,,,,8262.68,0
1683070,17:02:20,17:02:20,1082,18,,,,8579.69,0
1683070,17:03:00,17:03:00,1083,19,,,,8969.11,
1683070,17:03:59,17:03:59,1084,20,,,,9195.49,0
1683070,17:05:15,17:05:15,7243,21,,,,9521.75,0
1683070,17:06:09,17:06:09,1086,22,,,,9798.63,0
1683070,17:07:01,17:07:01,1087,23,,,,10011.94,0
1683070,17:07:42,17:07:42,1088,24,,,,10219.56,0
1683070,17:08:13,17:08:13,1089,25,,,,10411.78,0
1683070,17:08:56,17:08:56,1090,26,,,,10619.16,0
1683070,17:09:42,17:09:42,1091,27,,,,10843.61,0
1683070,17:11:17,17:11:17,1092,28,,,,11292.74,0
1683070,17:13:05,17:13:05,1093,29,,,,11835.89,0
1683070,17:16:00,17:16:00,9642,30,,,,12707.59,
1683070,17:16:37,17:16:37,1095,31,,,,13138.7,0
1683070,17:17:49,17:17:49,1096,32,,,,13617.94,0
1683070,17:18:35,17:18:35,1097,33,,,,14023.51,0
1683070,17:19:09,17:19:09,1098,34,,,,14325.92,0
1683070,17:19:37,17:19:37,1099,35,,,,14562.03,0
1683070,17:20:17,17:20:17,1100,36,,,,14958.01,0
1683070,17:21:06,17:21:06,1101,37,,,,15386.28,0
1683070,17:21:42,17:21:42,1102,38,,,,15715.65,0
1683070,17:22:26,17:22:26,1103,39,,,,16153.57,0
1683070,17:23:06,17:23:06,1104,40,,,,16476.88,0
1683070,17:23:27,17:23:27,9655,41,,,,16718.97,0
1683070,17:24:00,17:24:00,5485,42,,,,17004.85,
1683070,17:24:50,17:24:50,6309,43,,,,17264.15,0
1683070,17:28:31,17:28:31,2281,44,,,,18262.17,0
1683070,17:29:21,17:29:21,6561,45,,,,18489.06,0
1683070,17:32:00,17:32:00,3344,46,,1,,19248.2,
17044070,20:17:00,20:17:00,9953,1,,,1,0,
17044070,20:18:20,20:18:20,725,2,,,,944.11,0
17044070,20:19:09,20:19:09,102,3,,,,1562.98,0
17044070,20:19:55,20:19:55,103,4,,,,2129.92,0
17044070,20:20:34,20:20:34,104,5,,,,2620.18,0
17044070,20:22:00,20:22:00,9490,6,,,,3659.22,
17044070,20:22:59,20:22:59,8418,7,,,,4124.73,0
17044070,20:24:06,20:24:06,795,8,,,,4568.99,0
17044070,20:25:22,20:25:22,10750,9,,,,5033.35,0
17044070,20:26:12,20:26:12,1074,10,,,,5392.7,0
17044070,20:26:38,20:26:38,1075,11,,,,5651.4,0
17044070,20:28:06,20:28:06,1076,12,,,,6451.14,0
17044070,20:28:39,20:28:39,1077,13,,,,6755.59,0
17044070,20:29:45,20:29:45,1078,14,,,,7306.98,0
17044070,20:30:34,20:30:34,1079,15,,,,7676.61,0
17044070,20:31:08,20:31:08,1080,16,,,,7966.84,0
17044070,20:31:43,20:31:43,1081,17,,,,8262.68,0
17044070,20:32:20,20:32:20,1082,18,,,,8579.69,0
17044070,20:33:00,20:33:00,1083,19,,,,8969.11,
17044070,20:33:59,20:33:59,1084,20,,,,9195.49,0
17044070,20:35:15,20:35:15,7243,21,,,,9521.75,0
17044070,20:36:09,20:36:09,1086,22,,,,9798.63,0
17044070,20:37:01,20:37:01,1087,23,,,,10011.94,0
17044070,20:37:42,20:37:42,1088,24,,,,10219.56,0
17044070,20:38:13,20:38:13,1089,25,,,,10411.78,0
17044070,20:38:56,20:38:56,1090,26,,,,10619.16,0
17044070,20:39:42,20:39:42,1091,27,,,,10843.61,0
17044070,20:41:17,20:41:17,1092,28,,,,11292.74,0
17044070,20:43:05,20:43:05,1093,29,,,,11835.89,0
17044070,20:46:00,20:46:00,9642,30,,,,12707.59,
17044070,20:46:32,20:46:32,1095,31,,,,13138.7,0
17044070,20:47:35,20:47:35,1096,32,,,,13617.94,0
17044070,20:48:16,20:48:16,1097,33,,,,14023.51,0
17044070,20:48:45,20:48:45,1098,34,,,,14325.92,0
17044070,20:49:10,20:49:10,1099,35,,,,14562.03,0
17044070,20:49:45,20:49:45,1100,36,,,,14958.01,0
17044070,20:50:28,20:50:28,1101,37,,,,15386.28,0
17044070,20:50:59,20:50:59,1102,38,,,,15715.65,0
17044070,20:51:38,20:51:38,1103,39,,,,16153.57,0
17044070,20:52:13,20:52:13,1104,40,,,,16476.88,0
17044070,20:52:31,20:52:31,9655,41,,,,16718.97,0
17044070,20:53:00,20:53:00,5485,42,,,,17004.85,
17044070,20:53:50,20:53:50,6309,43,,,,17264.15,0
17044070,20:57:31,20:57:31,2281,44,,,,18262.17,0
17044070,20:58:21,20:58:21,6561,45,,,,18489.06,0
17044070,21:01:00,21:01:00,3344,46,,1,,19248.2,
17073090,15:47:00,15:47:00,9953,1,,,1,0,
17073090,15:48:20,15:48:20,725,2,,,,944.11,0
17073090,15:49:09,15:49:09,102,3,,,,1562.98,0
17073090,15:49:55,15:49:55,103,4,,,,2129.92,0
17073090,15:50:34,15:50:34,104,5,,,,2620.18,0
17073090,15:52:00,15:52:00,9490,6,,,,3659.22,
17073090,15:52:59,15:52:59,8418,7,,,,4124.73,0
17073090,15:54:06,15:54:06,795,8,,,,4568.99,0
17073090,15:55:22,15:55:22,10750,9,,,,5033.35,0
17073090,15:56:12,15:56:12,1074,10,,,,5392.7,0
17073090,15:56:38,15:56:38,1075,11,,,,5651.4,0
17073090,15:58:06,15:58:06,1076,12,,,,6451.14,0
17073090,15:58:39,15:58:39,1077,13,,,,6755.59,0
17073090,15:59:45,15:59:45,1078,14,,,,7306.98,0
17073090,16:00:34,16:00:34,1079,15,,,,7676.61,0
17073090,16:01:08,16:01:08,1080,16,,,,7966.84,0
17073090,16:01:43,16:01:43,1081,17,,,,8262.68,0
17073090,16:02:20,16:02:20,1082,18,,,,8579.69,0
17073090,16:03:00,16:03:00,1083,19,,,,8969.11,
17073090,16:03:59,16:03:59,1084,20,,,,9195.49,0
17073090,16:05:15,16:05:15,7243,21,,,,9521.75,0
17073090,16:06:09,16:06:09,1086,22,,,,9798.63,0
17073090,16:07:01,16:07:01,1087,23,,,,10011.94,0
17073090,16:07:42,16:07:42,1088,24,,,,10219.56,0
17073090,16:08:13,16:08:13,1089,25,,,,10411.78,0
17073090,16:08:56,16:08:56,1090,26,,,,10619.16,0
17073090,16:09:42,16:09:42,1091,27,,,,10843.61,0
17073090,16:11:17,16:11:17,1092,28,,,,11292.74,0
17073090,16:13:05,16:13:05,1093,29,,,,11835.89,0
17073090,16:16:00,16:16:00,9642,30,,,,12707.59,
17073090,16:16:37,16:16:37,1095,31,,,,13138.7,0
17073090,16:17:49,16:17:49,1096,32,,,,13617.94,0
17073090,16:18:35,16:18:35,1097,33,,,,14023.51,0
17073090,16:19:09,16:19:09,1098,34,,,,14325.92,0
17073090,16:19:37,16:19:37,1099,35,,,,14562.03,0
17073090,16:20:17,16:20:17,1100,36,,,,14958.01,0
17073090,16:21:06,16:21:06,1101,37,,,,15386.28,0
17073090,16:21:42,16:21:42,1102,38,,,,15715.65,0
17073090,16:22:26,16:22:26,1103,39,,,,16153.57,0
17073090,16:23:06,16:23:06,1104,40,,,,16476.88,0
17073090,16:23:27,16:23:27,9655,41,,,,16718.97,0
17073090,16:24:00,16:24:00,5485,42,,,,17004.85,
17073090,16:24:50,16:24:50,6309,43,,,,17264.15,0
17073090,16:28:31,16:28:31,2281,44,,,,18262.17,0
17073090,16:29:21,16:29:21,6561,45,,,,18489.06,0
17073090,16:32:00,16:32:00,3344,46,,1,,19248.2,
17162010,18:28:00,18:28:00,9953,1,,,1,0,
17162010,18:29:20,18:29:20,725,2,,,,944.11,0
17162010,18:30:09,18:30:09,102,3,,,,1562.98,0
17162010,18:30:55,18:30:55,103,4,,,,2129.92,0
17162010,18:31:34,18:31:34,104,5,,,,2620.18,0
17162010,18:33:00,18:33:00,9490,6,,,,3659.22,
17162010,18:33:59,18:33:59,8418,7,,,,4124.73,0
17162010,18:35:06,18:35:06,795,8,,,,4568.99,0
17162010,18:36:22,18:36:22,10750,9,,,,5033.35,0
17162010,18:37:12,18:37:12,1074,10,,,,5392.7,0
17162010,18:37:38,18:37:38,1075,11,,,,5651.4,0
17162010,18:39:06,18:39:06,1076,12,,,,6451.14,0
17162010,18:39:39,18:39:39,1077,13,,,,6755.59,0
17162010,18:40:45,18:40:45,1078,14,,,,7306.98,0
17162010,18:41:34,18:41:34,1079,15,,,,7676.61,0
17162010,18:42:08,18:42:08,1080,16,,,,7966.84,0
17162010,18:42:43,18:42:43,1081,17,,,,8262.68,0
17162010,18:43:20,18:43:20,1082,18,,,,8579.69,0
17162010,18:44:00,18:44:00,1083,19,,,,8969.11,
17162010,18:44:59,18:44:59,1084,20,,,,9195.49,0
17162010,18:46:15,18:46:15,7243,21,,,,9521.75,0
17162010,18:47:09,18:47:09,1086,22,,,,9798.63,0
17162010,18:48:01,18:48:01,1087,23,,,,10011.94,0
17162010,18:48:42,18:48:42,1088,24,,,,10219.56,0
17162010,18:49:13,18:49:13,1089,25,,,,10411.78,0
17162010,18:49:56,18:49:56,1090,26,,,,10619.16,0
17162010,18:50:42,18:50:42,1091,27,,,,10843.61,0
17162010,18:52:17,18:52:17,1092,28,,,,11292.74,0
17162010,18:54:05,18:54:05,1093,29,,,,11835.89,0
17162010,18:57:00,18:57:00,9642,30,,,,12707.59,
17162010,18:57:37,18:57:37,1095,31,,,,13138.7,0
17162010,18:58:49,18:58:49,1096,32,,,,13617.94,0
17162010,18:59:35,18:59:35,1097,33,,,,14023.51,0
17162010,19:00:09,19:00:09,1098,34,,,,14325.92,0
17162010,19:00:37,19:00:37,1099,35,,,,14562.03,0
17162010,19:01:17,19:01:17,1100,36,,,,14958.01,0
17162010,19:02:06,19:02:06,1101,37,,,,15386.28,0
17162010,19:02:42,19:02:42,1102,38,,,,15715.65,0
17162010,19:03:26,19:03:26,1103,39,,,,16153.57,0
17162010,19:04:06,19:04:06,1104,40,,,,16476.88,0
17162010,19:04:27,19:04:27,9655,41,,,,16718.97,0
17162010,19:05:00,19:05:00,5485,42,,,,17004.85,
17162010,19:05:50,19:05:50,6309,43,,,,17264.15,0
17162010,19:09:31,19:09:31,2281,44,,,,18262.17,0
17162010,19:10:21,19:10:21,6561,45,,,,18489.06,0
17162010,19:13:00,19:13:00,3344,46,,1,,19248.2,
17162120,18:28:00,18:28:00,9953,1,,,1,0,
17162120,18:29:20,18:29:20,725,2,,,,944.11,0
17162120,18:30:09,18:30:09,102,3,,,,1562.98,0
17162120,18:30:55,18:30:55,103,4,,,,2129.92,0
17162120,18:31:34,18:31:34,104,5,,,,2620.18,0
17162120,18:33:00,18:33:00,9490,6,,,,3659.22,
17162120,18:33:59,18:33:59,8418,7,,,,4124.73,0
17162120,18:35:06,18:35:06,795,8,,,,4568.99,0
17162120,18:36:22,18:36:22,10750,9,,,,5033.35,0
17162120,18:37:12,18:37:12,1074,10,,,,5392.7,0
17162120,18:37:38,18:37:38,1075,11,,,,5651.4,0
17162120,18:39:06,18:39:06,1076,12,,,,6451.14,0
17162120,18:39:39,18:39:39,1077,13,,,,6755.59,0
17162120,18:40:45,18:40:45,1078,14,,,,7306.98,0
17162120,18:41:34,18:41:34,1079,15,,,,7676.61,0
17162120,18:42:08,18:42:08,1080,16,,,,7966.84,0
17162120,18:42:43,18:42:43,1081,17,,,,8262.68,0
17162120,18:43:20,18:43:20,1082,18,,,,8579.69,0
17162120,18:44:00,18:44:00,1083,19,,,,8969.11,
17162120,18:44:59,18:44:59,1084,20,,,,9195.49,0
17162120,18:46:15,18:46:15,7243,21,,,,9521.75,0
17162120,18:47:09,18:47:09,1086,22,,,,9798.63,0
17162120,18:48:01,18:48:01,1087,23,,,,10011.94,0
17162120,18:48:42,18:48:42,1088,24,,,,10219.56,0
17162120,18:49:13,18:49:13,1089,25,,,,10411.78,0
17162120,18:49:56,18:49:56,1090,26,,,,10619.16,0
17162120,18:50:42,18:50:42,1091,27,,,,10843.61,0
17162120,18:52:17,18:52:17,1092,28,,,,11292.74,0
17162120,18:54:05,18:54:05,1093,29,,,,11835.89,0
17162120,18:57:00,18:57:00,9642,30,,,,12707.59,
17162120,18:57:37,18:57:37,1095,31,,,,13138.7,0
17162120,18:58:49,18:58:49,1096,32,,,,13617.94,0
17162120,18:59:35,18:59:35,1097,33,,,,14023.51,0
17162120,19:00:09,19:00:09,1098,34,,,,14325.92,0
17162120,19:00:37,19:00:37,1099,35,,,,14562.03,0
17162120,19:01:17,19:01:17,1100,36,,,,14958.01,0
17162120,19:02:06,19:02:06,1101,37,,,,15386.28,0
17162120,19:02:42,19:02:42,1102,38,,,,15715.65,0
17162120,19:03:26,19:03:26,1103,39,,,,16153.57,0
17162120,19:04:06,19:04:06,1104,40,,,,16476.88,0
17162120,19:04:27,19:04:27,9655,41,,,,16718.97,0
17162120,19:05:00,19:05:00,5485,42,,,,17004.85,
17162120,19:05:50,19:05:50,6309,43,,,,17264.15,0
17162120,19:09:31,19:09:31,2281,44,,,,18262.17,0
17162120,19:10:21,19:10:21,6561,45,,,,18489.06,0
17162120,19:13:00,19:13:00,3344,46,,1,,19248.2,
17172080,20:58:00,20:58:00,9953,1,,,1,0,
17172080,20:59:20,20:59:20,725,2,,,,944.11,0
17172080,21:00:09,21:00:09,102,3,,,,1562.98,0
17172080,21:00:55,21:00:55,103,4,,,,2129.92,0
17172080,21:01:34,21:01:34,104,5,,,,2620.18,0
17172080,21:03:00,21:03:00,9490,6,,,,3659.22,
17172080,21:03:59,21:03:59,8418,7,,,,4124.73,0
17172080,21:05:06,21:05:06,795,8,,,,4568.99,0
17172080,21:06:22,21:06:22,10750,9,,,,5033.35,0
17172080,21:07:12,21:07:12,1074,10,,,,5392.7,0
17172080,21:07:38,21:07:38,1075,11,,,,5651.4,0
17172080,21:09:06,21:09:06,1076,12,,,,6451.14,0
17172080,21:09:39,21:09:39,1077,13,,,,6755.59,0
17172080,21:10:45,21:10:45,1078,14,,,,7306.98,0
17172080,21:11:34,21:11:34,1079,15,,,,7676.61,0
17172080,21:12:08,21:12:08,1080,16,,,,7966.84,0
17172080,21:12:43,21:12:43,1081,17,,,,8262.68,0
17172080,21:13:20,21:13:20,1082,18,,,,8579.69,0
17172080,21:14:00,21:14:00,1083,19,,,,8969.11,
17172080,21:14:54,21:14:54,1084,20,,,,9195.49,0
17172080,21:16:05,21:16:05,7243,21,,,,9521.75,0
17172080,21:16:55,21:16:55,1086,22,,,,9798.63,0
17172080,21:17:42,21:17:42,1087,23,,,,10011.94,0
17172080,21:18:20,21:18:20,1088,24,,,,10219.56,0
17172080,21:18:48,21:18:48,1089,25,,,,10411.78,0
17172080,21:19:29,21:19:29,1090,26,,,,10619.16,0
17172080,21:20:11,21:20:11,1091,27,,,,10843.61,0
17172080,21:21:39,21:21:39,1092,28,,,,11292.74,0
17172080,21:23:18,21:23:18,1093,29,,,,11835.89,0
17172080,21:26:00,21:26:00,9642,30,,,,12707.59,
17172080,21:26:32,21:26:32,1095,31,,,,13138.7,0
17172080,21:27:35,21:27:35,1096,32,,,,13617.94,0
17172080,21:28:16,21:28:16,1097,33,,,,14023.51,0
17172080,21:28:45,21:28:45,1098,34,,,,14325.92,0
17172080,21:29:10,21:29:10,1099,35,,,,14562.03,0
17172080,21:29:45,21:29:45,1100,36,,,,14958.01,0
17172080,21:30:28,21:30:28,1101,37,,,,15386.28,0
17172080,21:30:59,21:30:59,1102,38,,,,15715.65,0
17172080,21:31:38,21:31:38,1103,39,,,,16153.57,0
17172080,21:32:13,21:32:13,1104,40,,,,16476.88,0
17172080,21:32:31,21:32:31,9655,41,,,,16718.97,0
17172080,21:33:00,21:33:00,5485,42,,,,17004.85,
17172080,21:33:50,21:33:50,6309,43,,,,17264.15,0
17172080,21:37:31,21:37:31,2281,44,,,,18262.17,0
17172080,21:38:21,21:38:21,6561,45,,,,18489.06,0
17172080,21:41:00,21:41:00,3344,46,,1,,19248.2,
17172100,20:58:00,20:58:00,9953,1,,,1,0,
17172100,20:59:20,20:59:20,725,2,,,,944.11,0
17172100,21:00:09,21:00:09,102,3,,,,1562.98,0
17172100,21:00:55,21:00:55,103,4,,,,2129.92,0
17172100,21:01:34,21:01:34,104,5,,,,2620.18,0
17172100,21:03:00,21:03:00,9490,6,,,,3659.22,
17172100,21:03:59,21:03:59,8418,7,,,,4124.73,0
17172100,21:05:06,21:05:06,795,8,,,,4568.99,0
17172100,21:06:22,21:06:22,10750,9,,,,5033.35,0
17172100,21:07:12,21:07:12,1074,10,,,,5392.7,0
17172100,21:07:38,21:07:38,1075,11,,,,5651.4,0
17172100,21:09:06,21:09:06,1076,12,,,,6451.14,0
17172100,21:09:39,21:09:39,1077,13,,,,6755.59,0
17172100,21:10:45,21:10:45,1078,14,,,,7306.98,0
17172100,21:11:34,21:11:34,1079,15,,,,7676.61,0
17172100,21:12:08,21:12:08,1080,16,,,,7966.84,0
17172100,21:12:43,21:12:43,1081,17,,,,8262.68,0
17172100,21:13:20,21:13:20,1082,18,,,,8579.69,0
17172100,21:14:00,21:14:00,1083,19,,,,8969.11,
17172100,21:14:54,21:14:54,1084,20,,,,9195.49,0
17172100,21:16:05,21:16:05,7243,21,,,,9521.75,0
17172100,21:16:55,21:16:55,1086,22,,,,9798.63,0
17172100,21:17:42,21:17:42,1087,23,,,,10011.94,0
17172100,21:18:20,21:18:20,1088,24,,,,10219.56,0
17172100,21:18:48,21:18:48,1089,25,,,,10411.78,0
17172100,21:19:29,21:19:29,1090,26,,,,10619.16,0
17172100,21:20:11,21:20:11,1091,27,,,,10843.61,0
17172100,21:21:39,21:21:39,1092,28,,,,11292.74,0
17172100,21:23:18,21:23:18,1093,29,,,,11835.89,0
17172100,21:26:00,21:26:00,9642,30,,,,12707.59,
17172100,21:26:32,21:26:32,1095,31,,,,13138.7,0
17172100,21:27:35,21:27:35,1096,32,,,,13617.94,0
17172100,21:28:16,21:28:16,1097,33,,,,14023.51,0
17172100,21:28:45,21:28:45,1098,34,,,,14325.92,0
17172100,21:29:10,21:29:10,1099,35,,,,14562.03,0
17172100,21:29:45,21:29:45,1100,36,,,,14958.01,0
17172100,21:30:28,21:30:28,1101,37,,,,15386.28,0
17172100,21:30:59,21:30:59,1102,38,,,,15715.65,0
17172100,21:31:38,21:31:38,1103,39,,,,16153.57,0
17172100,21:32:13,21:32:13,1104,40,,,,16476.88,0
17172100,21:32:31,21:32:31,9655,41,,,,16718.97,0
17172100,21:33:00,21:33:00,5485,42,,,,17004.85,
17172100,21:33:50,21:33:50,6309,43,,,,17264.15,0
17172100,21:37:31,21:37:31,2281,44,,,,18262.17,0
17172100,21:38:21,21:38:21,6561,45,,,,18489.06,0
17172100,21:41:00,21:41:00,3344,46,,1,,19248.2,
17172110,20:58:00,20:58:00,9953,1,,,1,0,
17172110,20:59:20,20:59:20,725,2,,,,944.11,0
17172110,21:00:09,21:00:09,102,3,,,,1562.98,0
17172110,21:00:55,21:00:55,103,4,,,,2129.92,0
17172110,21:01:34,21:01:34,104,5,,,,2620.18,0
17172110,21:03:00,21:03:00,9490,6,,,,3659.22,
17172110,21:03:59,21:03:59,8418,7,,,,4124.73,0
17172110,21:05:06,21:05:06,795,8,,,,4568.99,0
17172110,21:06:22,21:06:22,10750,9,,,,5033.35,0
17172110,21:07:12,21:07:12,1074,10,,,,5392.7,0
17172110,21:07:38,21:07:38,1075,11,,,,5651.4,0
17172110,21:09:06,21:09:06,1076,12,,,,6451.14,0
17172110,21:09:39,21:09:39,1077,13,,,,6755.59,0
17172110,21:10:45,21:10:45,1078,14,,,,7306.98,0
17172110,21:11:34,21:11:34,1079,15,,,,7676.61,0
17172110,21:12:08,21:12:08,1080,16,,,,7966.84,0
17172110,21:12:43,21:12:43,1081,17,,,,8262.68,0
17172110,21:13:20,21:13:20,1082,18,,,,8579.69,0
17172110,21:14:00,21:14:00,1083,19,,,,8969.11,
17172110,21:14:54,21:14:54,1084,20,,,,9195.49,0
17172110,21:16:05,21:16:05,7243,21,,,,9521.75,0
17172110,21:16:55,21:16:55,1086,22,,,,9798.63,0
17172110,21:17:42,21:17:42,1087,23,,,,10011.94,0
17172110,21:18:20,21:18:20,1088,24,,,,10219.56,0
17172110,21:18:48,21:18:48,1089,25,,,,10411.78,0
17172110,21:19:29,21:19:29,1090,26,,,,10619.16,0
17172110,21:20:11,21:20:11,1091,27,,,,10843.61,0
17172110,21:21:39,21:21:39,1092,28,,,,11292.74,0
17172110,21:23:18,21:23:18,1093,29,,,,11835.89,0
17172110,21:26:00,21:26:00,9642,30,,,,12707.59,
17172110,21:26:32,21:26:32,1095,31,,,,13138.7,0
17172110,21:27:35,21:27:35,1096,32,,,,13617.94,0
17172110,21:28:16,21:28:16,1097,33,,,,14023.51,0
17172110,21:28:45,21:28:45,1098,34,,,,14325.92,0
17172110,21:29:10,21:29:10,1099,35,,,,14562.03,0
17172110,21:29:45,21:29:45,1100,36,,,,14958.01,0
17172110,21:30:28,21:30:28,1101,37,,,,15386.28,0
17172110,21:30:59,21:30:59,1102,38,,,,15715.65,0
17172110,21:31:38,21:31:38,1103,39,,,,16153.57,0
17172110,21:32:13,21:32:13,1104,40,,,,16476.88,0
17172110,21:32:31,21:32:31,9655,41,,,,16718.97,0
17172110,21:33:00,21:33:00,5485,42,,,,17004.85,
17172110,21:33:50,21:33:50,6309,43,,,,17264.15,0
17172110,21:37:31,21:37:31,2281,44,,,,18262.17,0
17172110,21:38:21,21:38:21,6561,45,,,,18489.06,0
17172110,21:41:00,21:41:00,3344,46,,1,,19248.2,
17338020,19:52:00,19:52:00,9953,1,,,1,0,
17338020,19:53:20,19:53:20,725,2,,,,944.11,0
17338020,19:54:09,19:54:09,102,3,,,,1562.98,0
17338020,19:54:55,19:54:55,103,4,,,,2129.92,0
17338020,19:55:34,19:55:34,104,5,,,,2620.18,0
17338020,19:57:00,19:57:00,9490,6,,,,3659.22,
17338020,19:58:04,19:58:04,8418,7,,,,4124.73,0
17338020,19:59:17,19:59:17,795,8,,,,4568.99,0
17338020,20:00:40,20:00:40,10750,9,,,,5033.35,0
17338020,20:01:35,20:01:35,1074,10,,,,5392.7,0
17338020,20:02:03,20:02:03,1075,11,,,,5651.4,0
17338020,20:03:39,20:03:39,1076,12,,,,6451.14,0
17338020,20:04:16,20:04:16,1077,13,,,,6755.59,0
17338020,20:05:27,20:05:27,1078,14,,,,7306.98,0
17338020,20:06:20,20:06:20,1079,15,,,,7676.61,0
17338020,20:06:58,20:06:58,1080,16,,,,7966.84,0
17338020,20:07:37,20:07:37,1081,17,,,,8262.68,0
17338020,20:08:16,20:08:16,1082,18,,,,8579.69,0
17338020,20:09:00,20:09:00,1083,19,,,,8969.11,
17338020,20:09:59,20:09:59,1084,20,,,,9195.49,0
17338020,20:11:17,20:11:17,7243,21,,,,9521.75,0
17338020,20:12:11,20:12:11,1086,22,,,,9798.63,0
17338020,20:13:03,20:13:03,1087,23,,,,10011.94,0
17338020,20:13:44,20:13:44,1088,24,,,,10219.56,0
17338020,20:14:15,20:14:15,1089,25,,,,10411.78,0
17338020,20:14:59,20:14:59,1090,26,,,,10619.16,0
17338020,20:15:46,20:15:46,1091,27,,,,10843.61,0
17338020,20:17:21,20:17:21,1092,28,,,,11292.74,0
17338020,20:19:00,20:19:00,1093,29,,,,11835.9,
17338020,20:20:06,20:20:06,1094,30,,,,12141.34,0
17338020,20:22:00,20:22:00,9642,31,,,,12748.55,
17338020,20:22:51,20:22:51,1095,32,,,,13179.66,0
17338020,20:24:32,20:24:32,1096,33,,,,13658.9,0
17338020,20:25:26,20:25:26,1097,34,,,,14047.69,0
17338020,20:26:13,20:26:13,1098,35,,,,14350.1,0
17338020,20:26:52,20:26:52,1099,36,,,,14586.21,0
17338020,20:27:48,20:27:48,1100,37,,,,14982.19,0
17338020,20:28:56,20:28:56,1101,38,,,,15410.46,0
17338020,20:29:46,20:29:46,1102,39,,,,15739.83,0
17338020,20:30:48,20:30:48,1103,40,,,,16177.75,0
17338020,20:31:43,20:31:43,1104,41,,,,16501.06,0
17338020,20:32:14,20:32:14,9655,42,,,,16742.81,0
17338020,20:33:00,20:33:00,5485,43,,,,17028.69,
17338020,20:34:12,20:34:12,6309,44,,,,17287.99,0
17338020,20:39:24,20:39:24,2281,45,,,,18286.01,0
17338020,20:40:36,20:40:36,6561,46,,,,18512.9,0
17338020,20:44:00,20:44:00,3344,47,,1,,19262.76,
17338030,19:52:00,19:52:00,9953,1,,,1,0,
17338030,19:53:20,19:53:20,725,2,,,,944.11,0
17338030,19:54:09,19:54:09,102,3,,,,1562.98,0
17338030,19:54:55,19:54:55,103,4,,,,2129.92,0
17338030,19:55:34,19:55:34,104,5,,,,2620.18,0
17338030,19:57:00,19:57:00,9490,6,,,,3659.22,
17338030,19:58:04,19:58:04,8418,7,,,,4124.73,0
17338030,19:59:17,19:59:17,795,8,,,,4568.99,0
17338030,20:00:40,20:00:40,10750,9,,,,5033.35,0
17338030,20:01:35,20:01:35,1074,10,,,,5392.7,0
17338030,20:02:03,20:02:03,1075,11,,,,5651.4,0
17338030,20:03:39,20:03:39,1076,12,,,,6451.14,0
17338030,20:04:16,20:04:16,1077,13,,,,6755.59,0
17338030,20:05:27,20:05:27,1078,14,,,,7306.98,0
17338030,20:06:20,20:06:20,1079,15,,,,7676.61,0
17338030,20:06:58,20:06:58,1080,16,,,,7966.84,0
17338030,20:07:37,20:07:37,1081,17,,,,8262.68,0
17338030,20:08:16,20:08:16,1082,18,,,,8579.69,0
17338030,20:09:00,20:09:00,1083,19,,,,8969.11,
17338030,20:09:59,20:09:59,1084,20,,,,9195.49,0
17338030,20:11:17,20:11:17,7243,21,,,,9521.75,0
17338030,20:12:11,20:12:11,1086,22,,,,9798.63,0
17338030,20:13:03,20:13:03,1087,23,,,,10011.94,0
17338030,20:13:44,20:13:44,1088,24,,,,10219.56,0
17338030,20:14:15,20:14:15,1089,25,,,,10411.78,0
17338030,20:14:59,20:14:59,1090,26,,,,10619.16,0
17338030,20:15:46,20:15:46,1091,27,,,,10843.61,0
17338030,20:17:21,20:17:21,1092,28,,,,11292.74,0
17338030,20:19:00,20:19:00,1093,29,,,,11835.9,
17338030,20:20:06,20:20:06,1094,30,,,,12141.34,0
17338030,20:22:00,20:22:00,9642,31,,,,12748.55,
17338030,20:22:51,20:22:51,1095,32,,,,13179.66,0
17338030,20:24:32,20:24:32,1096,33,,,,13658.9,0
17338030,20:25:26,20:25:26,1097,34,,,,14047.69,0
17338030,20:26:13,20:26:13,1098,35,,,,14350.1,0
17338030,20:26:52,20:26:52,1099,36,,,,14586.21,0
17338030,20:27:48,20:27:48,1100,37,,,,14982.19,0
17338030,20:28:56,20:28:56,1101,38,,,,15410.46,0
17338030,20:29:46,20:29:46,1102,39,,,,15739.83,0
17338030,20:30:48,20:30:48,1103,40,,,,16177.75,0
17338030,20:31:43,20:31:43,1104,41,,,,16501.06,0
17338030,20:32:14,20:32:14,9655,42,,,,16742.81,0
17338030,20:33:00,20:33:00,5485,43,,,,17028.69,
17338030,20:34:12,20:34:12,6309,44,,,,17287.99,0
17338030,20:39:24,20:39:24,2281,45,,,,18286.01,0
17338030,20:40:36,20:40:36,6561,46,,,,18512.9,0
17338030,20:44:00,20:44:00,3344,47,,1,,19262.76,
17338040,19:52:00,19:52:00,9953,1,,,1,0,
17338040,19:53:20,19:53:20,725,2,,,,944.11,0
17338040,19:54:09,19:54:09,102,3,,,,1562.98,0
17338040,19:54:55,19:54:55,103,4,,,,2129.92,0
17338040,19:55:34,19:55:34,104,5,,,,2620.18,0
17338040,19:57:00,19:57:00,9490,6,,,,3659.22,
17338040,19:58:04,19:58:04,8418,7,,,,4124.73,0
17338040,19:59:17,19:59:17,795,8,,,,4568.99,0
17338040,20:00:40,20:00:40,10750,9,,,,5033.35,0
17338040,20:01:35,20:01:35,1074,10,,,,5392.7,0
17338040,20:02:03,20:02:03,1075,11,,,,5651.4,0
17338040,20:03:39,20:03:39,1076,12,,,,6451.14,0
17338040,20:04:16,20:04:16,1077,13,,,,6755.59,0
17338040,20:05:27,20:05:27,1078,14,,,,7306.98,0
17338040,20:06:20,20:06:20,1079,15,,,,7676.61,0
17338040,20:06:58,20:06:58,1080,16,,,,7966.84,0
17338040,20:07:37,20:07:37,1081,17,,,,8262.68,0
17338040,20:08:16,20:08:16,1082,18,,,,8579.69,0
17338040,20:09:00,20:09:00,1083,19,,,,8969.11,
17338040,20:09:59,20:09:59,1084,20,,,,9195.49,0
17338040,20:11:17,20:11:17,7243,21,,,,9521.75,0
17338040,20:12:11,20:12:11,1086,22,,,,9798.63,0
17338040,20:13:03,20:13:03,1087,23,,,,10011.94,0
17338040,20:13:44,20:13:44,1088,24,,,,10219.56,0
17338040,20:14:15,20:14:15,1089,25,,,,10411.78,0
17338040,20:14:59,20:14:59,1090,26,,,,10619.16,0
17338040,20:15:46,20:15:46,1091,27,,,,10843.61,0
17338040,20:17:21,20:17:21,1092,28,,,,11292.74,0
17338040,20:19:00,20:19:00,1093,29,,,,11835.9,
17338040,20:20:06,20:20:06,1094,30,,,,12141.34,0
17338040,20:22:00,20:22:00,9642,31,,,,12748.55,
17338040,20:22:51,20:22:51,1095,32,,,,13179.66,0
17338040,20:24:32,20:24:32,1096,33,,,,13658.9,0
17338040,20:25:26,20:25:26,1097,34,,,,14047.69,0
17338040,20:26:13,20:26:13,1098,35,,,,14350.1,0
17338040,20:26:52,20:26:52,1099,36,,,,14586.21,0
17338040,20:27:48,20:27:48,1100,37,,,,14982.19,0
17338040,20:28:56,20:28:56,1101,38,,,,15410.46,0
17338040,20:29:46,20:29:46,1102,39,,,,15739.83,0
17338040,20:30:48,20:30:48,1103,40,,,,16177.75,0
17338040,20:31:43,20:31:43,1104,41,,,,16501.06,0
17338040,20:32:14,20:32:14,9655,42,,,,16742.81,0
17338040,20:33:00,20:33:00,5485,43,,,,17028.69,
17338040,20:34:12,20:34:12,6309,44,,,,17287.99,0
17338040,20:39:24,20:39:24,2281,45,,,,18286.01,0
17338040,20:40:36,20:40:36,6561,46,,,,18512.9,0
17338040,20:44:00,20:44:00,3344,47,,1,,19262.76,
17338050,19:52:00,19:52:00,9953,1,,,1,0,
17338050,19:53:20,19:53:20,725,2,,,,944.11,0
17338050,19:54:09,19:54:09,102,3,,,,1562.98,0
17338050,19:54:55,19:54:55,103,4,,,,2129.92,0
17338050,19:55:34,19:55:34,104,5,,,,2620.18,0
17338050,19:57:00,19:57:00,9490,6,,,,3659.22,
17338050,19:58:04,19:58:04,8418,7,,,,4124.73,0
17338050,19:59:17,19:59:17,795,8,,,,4568.99,0
17338050,20:00:40,20:00:40,10750,9,,,,5033.35,0
17338050,20:01:35,20:01:35,1074,10,,,,5392.7,0
17338050,20:02:03,20:02:03,1075,11,,,,5651.4,0
17338050,20:03:39,20:03:39,1076,12,,,,6451.14,0
17338050,20:04:16,20:04:16,1077,13,,,,6755.59,0
17338050,20:05:27,20:05:27,1078,14,,,,7306.98,0
17338050,20:06:20,20:06:20,1079,15,,,,7676.61,0
17338050,20:06:58,20:06:58,1080,16,,,,7966.84,0
17338050,20:07:37,20:07:37,1081,17,,,,8262.68,0
17338050,20:08:16,20:08:16,1082,18,,,,8579.69,0
17338050,20:09:00,20:09:00,1083,19,,,,8969.11,
17338050,20:09:59,20:09:59,1084,20,,,,9195.49,0
17338050,20:11:17,20:11:17,7243,21,,,,9521.75,0
17338050,20:12:11,20:12:11,1086,22,,,,9798.63,0
17338050,20:13:03,20:13:03,1087,23,,,,10011.94,0
17338050,20:13:44,20:13:44,1088,24,,,,10219.56,0
17338050,20:14:15,20:14:15,1089,25,,,,10411.78,0
17338050,20:14:59,20:14:59,1090,26,,,,10619.16,0
17338050,20:15:46,20:15:46,1091,27,,,,10843.61,0
17338050,20:17:21,20:17:21,1092,28,,,,11292.74,0
17338050,20:19:00,20:19:00,1093,29,,,,11835.9,
17338050,20:20:06,20:20:06,1094,30,,,,12141.34,0
17338050,20:22:00,20:22:00,9642,31,,,,12748.55,
17338050,20:22:51,20:22:51,1095,32,,,,13179.66,0
17338050,20:24:32,20:24:32,1096,33,,,,13658.9,0
17338050,20:25:26,20:25:26,1097,34,,,,14047.69,0
17338050,20:26:13,20:26:13,1098,35,,,,14350.1,0
17338050,20:26:52,20:26:52,1099,36,,,,14586.21,0
17338050,20:27:48,20:27:48,1100,37,,,,14982.19,0
17338050,20:28:56,20:28:56,1101,38,,,,15410.46,0
17338050,20:29:46,20:29:46,1102,39,,,,15739.83,0
17338050,20:30:48,20:30:48,1103,40,,,,16177.75,0
17338050,20:31:43,20:31:43,1104,41,,,,16501.06,0
17338050,20:32:14,20:32:14,9655,42,,,,16742.81,0
17338050,20:33:00,20:33:00,5485,43,,,,17028.69,
17338050,20:34:12,20:34:12,6309,44,,,,17287.99,0
17338050,20:39:24,20:39:24,2281,45,,,,18286.01,0
17338050,20:40:36,20:40:36,6561,46,,,,18512.9,0
17338050,20:44:00,20:44:00,3344,47,,1,,19262.76,
17338060,19:52:00,19:52:00,9953,1,,,1,0,
17338060,19:53:20,19:53:20,725,2,,,,944.11,0
17338060,19:54:09,19:54:09,102,3,,,,1562.98,0
17338060,19:54:55,19:54:55,103,4,,,,2129.92,0
17338060,19:55:34,19:55:34,104,5,,,,2620.18,0
17338060,19:57:00,19:57:00,9490,6,,,,3659.22,
17338060,19:58:04,19:58:04,8418,7,,,,4124.73,0
17338060,19:59:17,19:59:17,795,8,,,,4568.99,0
17338060,20:00:40,20:00:40,10750,9,,,,5033.35,0
17338060,20:01:35,20:01:35,1074,10,,,,5392.7,0
17338060,20:02:03,20:02:03,1075,11,,,,5651.4,0
17338060,20:03:39,20:03:39,1076,12,,,,6451.14,0
17338060,20:04:16,20:04:16,1077,13,,,,6755.59,0
17338060,20:05:27,20:05:27,1078,14,,,,7306.98,0
17338060,20:06:20,20:06:20,1079,15,,,,7676.61,0
17338060,20:06:58,20:06:58,1080,16,,,,7966.84,0
17338060,20:07:37,20:07:37,1081,17,,,,8262.68,0
17338060,20:08:16,20:08:16,1082,18,,,,8579.69,0
17338060,20:09:00,20:09:00,1083,19,,,,8969.11,
17338060,20:09:59,20:09:59,1084,20,,,,9195.49,0
17338060,20:11:17,20:11:17,7243,21,,,,9521.75,0
17338060,20:12:11,20:12:11,1086,22,,,,9798.63,0
17338060,20:13:03,20:13:03,1087,23,,,,10011.94,0
17338060,20:13:44,20:13:44,1088,24,,,,10219.56,0
17338060,20:14:15,20:14:15,1089,25,,,,10411.78,0
17338060,20:14:59,20:14:59,1090,26,,,,10619.16,0
17338060,20:15:46,20:15:46,1091,27,,,,10843.61,0
17338060,20:17:21,20:17:21,1092,28,,,,11292.74,0
17338060,20:19:00,20:19:00,1093,29,,,,11835.9,
17338060,20:20:06,20:20:06,1094,30,,,,12141.34,0
17338060,20:22:00,20:22:00,9642,31,,,,12748.55,
17338060,20:22:51,20:22:51,1095,32,,,,13179.66,0
17338060,20:24:32,20:24:32,1096,33,,,,13658.9,0
17338060,20:25:26,20:25:26,1097,34,,,,14047.69,0
17338060,20:26:13,20:26:13,1098,35,,,,14350.1,0
17338060,20:26:52,20:26:52,1099,36,,,,14586.21,0
17338060,20:27:48,20:27:48,1100,37,,,,14982.19,0
17338060,20:28:56,20:28:56,1101,38,,,,15410.46,0
17338060,20:29:46,20:29:46,1102,39,,,,15739.83,0
17338060,20:30:48,20:30:48,1103,40,,,,16177.75,0
17338060,20:31:43,20:31:43,1104,41,,,,16501.06,0
17338060,20:32:14,20:32:14,9655,42,,,,16742.81,0
17338060,20:33:00,20:33:00,5485,43,,,,17028.69,
17338060,20:34:12,20:34:12,6309,44,,,,17287.99,0
17338060,20:39:24,20:39:24,2281,45,,,,18286.01,0
17338060,20:40:36,20:40:36,6561,46,,,,18512.9,0
17338060,20:44:00,20:44:00,3344,47,,1,,19262.76,
17525020,12:16:00,12:16:00,9953,1,,,1,0,
17525020,12:17:20,12:17:20,725,2,,,,944.11,0
17525020,12:18:09,12:18:09,102,3,,,,1562.98,0
17525020,12:18:55,12:18:55,103,4,,,,2129.92,0
17525020,12:19:34,12:19:34,104,5,,,,2620.18,0
17525020,12:21:00,12:21:00,9490,6,,,,3659.22,
17525020,12:22:04,12:22:04,8418,7,,,,4124.73,0
17525020,12:23:17,12:23:17,795,8,,,,4568.99,0
17525020,12:24:40,12:24:40,10750,9,,,,5033.35,0
17525020,12:25:35,12:25:35,1074,10,,,,5392.7,0
17525020,12:26:03,12:26:03,1075,11,,,,5651.4,0
17525020,12:27:39,12:27:39,1076,12,,,,6451.14,0
17525020,12:28:16,12:28:16,1077,13,,,,6755.59,0
17525020,12:29:27,12:29:27,1078,14,,,,7306.98,0
17525020,12:30:20,12:30:20,1079,15,,,,7676.61,0
17525020,12:30:58,12:30:58,1080,16,,,,7966.84,0
17525020,12:31:37,12:31:37,1081,17,,,,8262.68,0
17525020,12:32:16,12:32:16,1082,18,,,,8579.69,0
17525020,12:33:00,12:33:00,1083,19,,,,8969.11,
17525020,12:34:05,12:34:05,1084,20,,,,9195.49,0
17525020,12:35:30,12:35:30,7243,21,,,,9521.75,0
17525020,12:36:30,12:36:30,1086,22,,,,9798.63,0
17525020,12:37:27,12:37:27,1087,23,,,,10011.94,0
17525020,12:38:12,12:38:12,1088,24,,,,10219.56,0
17525020,12:38:47,12:38:47,1089,25,,,,10411.78,0
17525020,12:39:35,12:39:35,1090,26,,,,10619.16,0
17525020,12:40:26,12:40:26,1091,27,,,,10843.61,0
17525020,12:42:11,12:42:11,1092,28,,,,11292.74,0
17525020,12:44:00,12:44:00,1093,29,,,,11835.9,
17525020,12:45:06,12:45:06,1094,30,,,,12141.34,0
17525020,12:47:00,12:47:00,9642,31,,,,12748.55,
17525020,12:47:56,12:47:56,1095,32,,,,13179.66,0
17525020,12:49:46,12:49:46,1096,33,,,,13658.9,0
17525020,12:50:45,12:50:45,1097,34,,,,14047.69,0
17525020,12:51:36,12:51:36,1098,35,,,,14350.1,0
17525020,12:52:19,12:52:19,1099,36,,,,14586.21,0
17525020,12:53:20,12:53:20,1100,37,,,,14982.19,0
17525020,12:54:34,12:54:34,1101,38,,,,15410.46,0
17525020,12:55:28,12:55:28,1102,39,,,,15739.83,0
17525020,12:56:36,12:56:36,1103,40,,,,16177.75,0
17525020,12:57:36,12:57:36,1104,41,,,,16501.06,0
17525020,12:58:10,12:58:10,9655,42,,,,16742.81,0
17525020,12:59:00,12:59:00,5485,43,,,,17028.69,
17525020,13:00:25,13:00:25,6309,44,,,,17287.99,0
17525020,13:06:33,13:06:33,2281,45,,,,18286.01,0
17525020,13:07:58,13:07:58,6561,46,,,,18512.9,0
17525020,13:12:00,13:12:00,3344,47,,1,,19262.76,
17525030,12:16:00,12:16:00,9953,1,,,1,0,
17525030,12:17:20,12:17:20,725,2,,,,944.11,0
17525030,12:18:09,12:18:09,102,3,,,,1562.98,0
17525030,12:18:55,12:18:55,103,4,,,,2129.92,0
17525030,12:19:34,12:19:34,104,5,,,,2620.18,0
17525030,12:21:00,12:21:00,9490,6,,,,3659.22,
17525030,12:22:04,12:22:04,8418,7,,,,4124.73,0
17525030,12:23:17,12:23:17,795,8,,,,4568.99,0
17525030,12:24:40,12:24:40,10750,9,,,,5033.35,0
17525030,12:25:35,12:25:35,1074,10,,,,5392.7,0
17525030,12:26:03,12:26:03,1075,11,,,,5651.4,0
17525030,12:27:39,12:27:39,1076,12,,,,6451.14,0
17525030,12:28:16,12:28:16,1077,13,,,,6755.59,0
17525030,12:29:27,12:29:27,1078,14,,,,7306.98,0
17525030,12:30:20,12:30:20,1079,15,,,,7676.61,0
17525030,12:30:58,12:30:58,1080,16,,,,7966.84,0
17525030,12:31:37,12:31:37,1081,17,,,,8262.68,0
17525030,12:32:16,12:32:16,1082,18,,,,8579.69,0
17525030,12:33:00,12:33:00,1083,19,,,,8969.11,
17525030,12:34:05,12:34:05,1084,20,,,,9195.49,0
17525030,12:35:30,12:35:30,7243,21,,,,9521.75,0
17525030,12:36:30,12:36:30,1086,22,,,,9798.63,0
17525030,12:37:27,12:37:27,1087,23,,,,10011.94,0
17525030,12:38:12,12:38:12,1088,24,,,,10219.56,0
17525030,12:38:47,12:38:47,1089,25,,,,10411.78,0
17525030,12:39:35,12:39:35,1090,26,,,,10619.16,0
17525030,12:40:26,12:40:26,1091,27,,,,10843.61,0
17525030,12:42:11,12:42:11,1092,28,,,,11292.74,0
17525030,12:44:00,12:44:00,1093,29,,,,11835.9,
17525030,12:45:06,12:45:06,1094,30,,,,12141.34,0
17525030,12:47:00,12:47:00,9642,31,,,,12748.55,
17525030,12:47:56,12:47:56,1095,32,,,,13179.66,0
17525030,12:49:46,12:49:46,1096,33,,,,13658.9,0
17525030,12:50:45,12:50:45,1097,34,,,,14047.69,0
17525030,12:51:36,12:51:36,1098,35,,,,14350.1,0
17525030,12:52:19,12:52:19,1099,36,,,,14586.21,0
17525030,12:53:20,12:53:20,1100,37,,,,14982.19,0
17525030,12:54:34,12:54:34,1101,38,,,,15410.46,0
17525030,12:55:28,12:55:28,1102,39,,,,15739.83,0
17525030,12:56:36,12:56:36,1103,40,,,,16177.75,0
17525030,12:57:36,12:57:36,1104,41,,,,16501.06,0
17525030,12:58:10,12:58:10,9655,42,,,,16742.81,0
17525030,12:59:00,12:59:00,5485,43,,,,17028.69,
17525030,13:00:25,13:00:25,6309,44,,,,17287.99,0
17525030,13:06:33,13:06:33,2281,45,,,,18286.01,0
17525030,13:07:58,13:07:58,6561,46,,,,18512.9,0
17525030,13:12:00,13:12:00,3344,47,,1,,19262.76,
17525040,12:16:00,12:16:00,9953,1,,,1,0,
17525040,12:17:20,12:17:20,725,2,,,,944.11,0
17525040,12:18:09,12:18:09,102,3,,,,1562.98,0
17525040,12:18:55,12:18:55,103,4,,,,2129.92,0
17525040,12:19:34,12:19:34,104,5,,,,2620.18,0
17525040,12:21:00,12:21:00,9490,6,,,,3659.22,
17525040,12:22:04,12:22:04,8418,7,,,,4124.73,0
17525040,12:23:17,12:23:17,795,8,,,,4568.99,0
17525040,12:24:40,12:24:40,10750,9,,,,5033.35,0
17525040,12:25:35,12:25:35,1074,10,,,,5392.7,0
17525040,12:26:03,12:26:03,1075,11,,,,5651.4,0
17525040,12:27:39,12:27:39,1076,12,,,,6451.14,0
17525040,12:28:16,12:28:16,1077,13,,,,6755.59,0
17525040,12:29:27,12:29:27,1078,14,,,,7306.98,0
17525040,12:30:20,12:30:20,1079,15,,,,7676.61,0
17525040,12:30:58,12:30:58,1080,16,,,,7966.84,0
17525040,12:31:37,12:31:37,1081,17,,,,8262.68,0
17525040,12:32:16,12:32:16,1082,18,,,,8579.69,0
17525040,12:33:00,12:33:00,1083,19,,,,8969.11,
17525040,12:34:05,12:34:05,1084,20,,,,9195.49,0
17525040,12:35:30,12:35:30,7243,21,,,,9521.75,0
17525040,12:36:30,12:36:30,1086,22,,,,9798.63,0
17525040,12:37:27,12:37:27,1087,23,,,,10011.94,0
17525040,12:38:12,12:38:12,1088,24,,,,10219.56,0
17525040,12:38:47,12:38:47,1089,25,,,,10411.78,0
17525040,12:39:35,12:39:35,1090,26,,,,10619.16,0
17525040,12:40:26,12:40:26,1091,27,,,,10843.61,0
17525040,12:42:11,12:42:11,1092,28,,,,11292.74,0
17525040,12:44:00,12:44:00,1093,29,,,,11835.9,
17525040,12:45:06,12:45:06,1094,30,,,,12141.34,0
17525040,12:47:00,12:47:00,9642,31,,,,12748.55,
17525040,12:47:56,12:47:56,1095,32,,,,13179.66,0
17525040,12:49:46,12:49:46,1096,33,,,,13658.9,0
17525040,12:50:45,12:50:45,1097,34,,,,14047.69,0
17525040,12:51:36,12:51:36,1098,35,,,,14350.1,0
17525040,12:52:19,12:52:19,1099,36,,,,14586.21,0
17525040,12:53:20,12:53:20,1100,37,,,,14982.19,0
17525040,12:54:34,12:54:34,1101,38,,,,15410.46,0
17525040,12:55:28,12:55:28,1102,39,,,,15739.83,0
17525040,12:56:36,12:56:36,1103,40,,,,16177.75,0
17525040,12:57:36,12:57:36,1104,41,,,,16501.06,0
17525040,12:58:10,12:58:10,9655,42,,,,16742.81,0
17525040,12:59:00,12:59:00,5485,43,,,,17028.69,
17525040,13:00:25,13:00:25,6309,44,,,,17287.99,0
17525040,13:06:33,13:06:33,2281,45,,,,18286.01,0
17525040,13:07:58,13:07:58,6561,46,,,,18512.9,0
17525040,13:12:00,13:12:00,3344,47,,1,,19262.76,
17525050,12:16:00,12:16:00,9953,1,,,1,0,
17525050,12:17:20,12:17:20,725,2,,,,944.11,0
17525050,12:18:09,12:18:09,102,3,,,,1562.98,0
17525050,12:18:55,12:18:55,103,4,,,,2129.92,0
17525050,12:19:34,12:19:34,104,5,,,,2620.18,0
17525050,12:21:00,12:21:00,9490,6,,,,3659.22,
17525050,12:22:04,12:22:04,8418,7,,,,4124.73,0
17525050,12:23:17,12:23:17,795,8,,,,4568.99,0
17525050,12:24:40,12:24:40,10750,9,,,,5033.35,0
17525050,12:25:35,12:25:35,1074,10,,,,5392.7,0
17525050,12:26:03,12:26:03,1075,11,,,,5651.4,0
17525050,12:27:39,12:27:39,1076,12,,,,6451.14,0
17525050,12:28:16,12:28:16,1077,13,,,,6755.59,0
17525050,12:29:27,12:29:27,1078,14,,,,7306.98,0
17525050,12:30:20,12:30:20,1079,15,,,,7676.61,0
17525050,12:30:58,12:30:58,1080,16,,,,7966.84,0
17525050,12:31:37,12:31:37,1081,17,,,,8262.68,0
17525050,12:32:16,12:32:16,1082,18,,,,8579.69,0
17525050,12:33:00,12:33:00,1083,19,,,,8969.11,
17525050,12:34:05,12:34:05,1084,20,,,,9195.49,0
17525050,12:35:30,12:35:30,7243,21,,,,9521.75,0
17525050,12:36:30,12:36:30,1086,22,,,,9798.63,0
17525050,12:37:27,12:37:27,1087,23,,,,10011.94,0
17525050,12:38:12,12:38:12,1088,24,,,,10219.56,0
17525050,12:38:47,12:38:47,1089,25,,,,10411.78,0
17525050,12:39:35,12:39:35,1090,26,,,,10619.16,0
17525050,12:40:26,12:40:26,1091,27,,,,10843.61,0
17525050,12:42:11,12:42:11,1092,28,,,,11292.74,0
17525050,12:44:00,12:44:00,1093,29,,,,11835.9,
17525050,12:45:06,12:45:06,1094,30,,,,12141.34,0
17525050,12:47:00,12:47:00,9642,31,,,,12748.55,
17525050,12:47:56,12:47:56,1095,32,,,,13179.66,0
17525050,12:49:46,12:49:46,1096,33,,,,13658.9,0
17525050,12:50:45,12:50:45,1097,34,,,,14047.69,0
17525050,12:51:36,12:51:36,1098,35,,,,14350.1,0
17525050,12:52:19,12:52:19,1099,36,,,,14586.21,0
17525050,12:53:20,12:53:20,1100,37,,,,14982.19,0
17525050,12:54:34,12:54:34,1101,38,,,,15410.46,0
17525050,12:55:28,12:55:28,1102,39,,,,15739.83,0
17525050,12:56:36,12:56:36,1103,40,,,,16177.75,0
17525050,12:57:36,12:57:36,1104,41,,,,16501.06,0
17525050,12:58:10,12:58:10,9655,42,,,,16742.81,0
17525050,12:59:00,12:59:00,5485,43,,,,17028.69,
17525050,13:00:25,13:00:25,6309,44,,,,17287.99,0
17525050,13:06:33,13:06:33,2281,45,,,,18286.01,0
17525050,13:07:58,13:07:58,6561,46,,,,18512.9,0
17525050,13:12:00,13:12:00,3344,47,,1,,19262.76,
17525060,12:16:00,12:16:00,9953,1,,,1,0,
17525060,12:17:20,12:17:20,725,2,,,,944.11,0
17525060,12:18:09,12:18:09,102,3,,,,1562.98,0
17525060,12:18:55,12:18:55,103,4,,,,2129.92,0
17525060,12:19:34,12:19:34,104,5,,,,2620.18,0
17525060,12:21:00,12:21:00,9490,6,,,,3659.22,
17525060,12:22:04,12:22:04,8418,7,,,,4124.73,0
17525060,12:23:17,12:23:17,795,8,,,,4568.99,0
17525060,12:24:40,12:24:40,10750,9,,,,5033.35,0
17525060,12:25:35,12:25:35,1074,10,,,,5392.7,0
17525060,12:26:03,12:26:03,1075,11,,,,5651.4,0
17525060,12:27:39,12:27:39,1076,12,,,,6451.14,0
17525060,12:28:16,12:28:16,1077,13,,,,6755.59,0
17525060,12:29:27,12:29:27,1078,14,,,,7306.98,0
17525060,12:30:20,12:30:20,1079,15,,,,7676.61,0
17525060,12:30:58,12:30:58,1080,16,,,,7966.84,0
17525060,12:31:37,12:31:37,1081,17,,,,8262.68,0
17525060,12:32:16,12:32:16,1082,18,,,,8579.69,0
17525060,12:33:00,12:33:00,1083,19,,,,8969.11,
17525060,12:34:05,12:34:05,1084,20,,,,9195.49,0
17525060,12:35:30,12:35:30,7243,21,,,,9521.75,0
17525060,12:36:30,12:36:30,1086,22,,,,9798.63,0
17525060,12:37:27,12:37:27,1087,23,,,,10011.94,0
17525060,12:38:12,12:38:12,1088,24,,,,10219.56,0
17525060,12:38:47,12:38:47,1089,25,,,,10411.78,0
17525060,12:39:35,12:39:35,1090,26,,,,10619.16,0
17525060,12:40:26,12:40:26,1091,27,,,,10843.61,0
17525060,12:42:11,12:42:11,1092,28,,,,11292.74,0
17525060,12:44:00,12:44:00,1093,29,,,,11835.9,
17525060,12:45:06,12:45:06,1094,30,,,,12141.34,0
17525060,12:47:00,12:47:00,9642,31,,,,12748.55,
17525060,12:47:56,12:47:56,1095,32,,,,13179.66,0
17525060,12:49:46,12:49:46,1096,33,,,,13658.9,0
17525060,12:50:45,12:50:45,1097,34,,,,14047.69,0
17525060,12:51:36,12:51:36,1098,35,,,,14350.1,0
17525060,12:52:19,12:52:19,1099,36,,,,14586.21,0
17525060,12:53:20,12:53:20,1100,37,,,,14982.19,0
17525060,12:54:34,12:54:34,1101,38,,,,15410.46,0
17525060,12:55:28,12:55:28,1102,39,,,,15739.83,0
17525060,12:56:36,12:56:36,1103,40,,,,16177.75,0
17525060,12:57:36,12:57:36,1104,41,,,,16501.06,0
17525060,12:58:10,12:58:10,9655,42,,,,16742.81,0
17525060,12:59:00,12:59:00,5485,43,,,,17028.69,
17525060,13:00:25,13:00:25,6309,44,,,,17287.99,0
17525060,13:06:33,13:06:33,2281,45,,,,18286.01,0
17525060,13:07:58,13:07:58,6561,46,,,,18512.9,0
17525060,13:12:00,13:12:00,3344,47,,1,,19262.76,
17546070,17:47:00,17:47:00,9953,1,,,1,0,
17546070,17:48:20,17:48:20,725,2,,,,944.11,0
17546070,17:49:09,17:49:09,102,3,,,,1562.98,0
17546070,17:49:55,17:49:55,103,4,,,,2129.92,0
17546070,17:50:34,17:50:34,104,5,,,,2620.18,0
17546070,17:52:00,17:52:00,9490,6,,,,3659.22,
17546070,17:52:59,17:52:59,8418,7,,,,4124.73,0
17546070,17:54:06,17:54:06,795,8,,,,4568.99,0
17546070,17:55:22,17:55:22,10750,9,,,,5033.35,0
17546070,17:56:12,17:56:12,1074,10,,,,5392.7,0
17546070,17:56:38,17:56:38,1075,11,,,,5651.4,0
17546070,17:58:06,17:58:06,1076,12,,,,6451.14,0
17546070,17:58:39,17:58:39,1077,13,,,,6755.59,0
17546070,17:59:45,17:59:45,1078,14,,,,7306.98,0
17546070,18:00:34,18:00:34,1079,15,,,,7676.61,0
17546070,18:01:08,18:01:08,1080,16,,,,7966.84,0
17546070,18:01:43,18:01:43,1081,17,,,,8262.68,0
17546070,18:02:20,18:02:20,1082,18,,,,8579.69,0
17546070,18:03:00,18:03:00,1083,19,,,,8969.11,
17546070,18:03:59,18:03:59,1084,20,,,,9195.49,0
17546070,18:05:15,18:05:15,7243,21,,,,9521.75,0
17546070,18:06:09,18:06:09,1086,22,,,,9798.63,0
17546070,18:07:01,18:07:01,1087,23,,,,10011.94,0
17546070,18:07:42,18:07:42,1088,24,,,,10219.56,0
17546070,18:08:13,18:08:13,1089,25,,,,10411.78,0
17546070,18:08:56,18:08:56,1090,26,,,,10619.16,0
17546070,18:09:42,18:09:42,1091,27,,,,10843.61,0
17546070,18:11:17,18:11:17,1092,28,,,,11292.74,0
17546070,18:13:05,18:13:05,1093,29,,,,11835.89,0
17546070,18:16:00,18:16:00,9642,30,,,,12707.59,
17546070,18:16:37,18:16:37,1095,31,,,,13138.7,0
17546070,18:17:49,18:17:49,1096,32,,,,13617.94,0
17546070,18:18:35,18:18:35,1097,33,,,,14023.51,0
17546070,18:19:09,18:19:09,1098,34,,,,14325.92,0
17546070,18:19:37,18:19:37,1099,35,,,,14562.03,0
17546070,18:20:17,18:20:17,1100,36,,,,14958.01,0
17546070,18:21:06,18:21:06,1101,37,,,,15386.28,0
17546070,18:21:42,18:21:42,1102,38,,,,15715.65,0
17546070,18:22:26,18:22:26,1103,39,,,,16153.57,0
17546070,18:23:06,18:23:06,1104,40,,,,16476.88,0
17546070,18:23:27,18:23:27,9655,41,,,,16718.97,0
17546070,18:24:00,18:24:00,5485,42,,,,17004.85,
17546070,18:24:50,18:24:50,6309,43,,,,17264.15,0
17546070,18:28:31,18:28:31,2281,44,,,,18262.17,0
17546070,18:29:21,18:29:21,6561,45,,,,18489.06,0
17546070,18:32:00,18:32:00,3344,46,,1,,19248.2,
17840080,09:10:00,09:10:00,9953,1,,,1,0,
17840080,09:11:20,09:11:20,725,2,,,,944.11,0
17840080,09:12:09,09:12:09,102,3,,,,1562.98,0
17840080,09:12:55,09:12:55,103,4,,,,2129.92,0
17840080,09:13:34,09:13:34,104,5,,,,2620.18,0
17840080,09:15:00,09:15:00,9490,6,,,,3659.22,
17840080,09:15:53,09:15:53,8418,7,,,,4124.73,0
17840080,09:16:54,09:16:54,795,8,,,,4568.99,0
17840080,09:18:03,09:18:03,10750,9,,,,5033.35,0
17840080,09:18:49,09:18:49,1074,10,,,,5392.7,0
17840080,09:19:12,09:19:12,1075,11,,,,5651.4,0
17840080,09:20:33,09:20:33,1076,12,,,,6451.14,0
17840080,09:21:03,09:21:03,1077,13,,,,6755.59,0
17840080,09:22:03,09:22:03,1078,14,,,,7306.98,0
17840080,09:22:47,09:22:47,1079,15,,,,7676.61,0
17840080,09:23:19,09:23:19,1080,16,,,,7966.84,0
17840080,09:23:50,09:23:50,1081,17,,,,8262.68,0
17840080,09:24:24,09:24:24,1082,18,,,,8579.69,0
17840080,09:25:00,09:25:00,1083,19,,,,8969.11,
17840080,09:25:54,09:25:54,1084,20,,,,9195.49,0
17840080,09:27:05,09:27:05,7243,21,,,,9521.75,0
17840080,09:27:55,09:27:55,1086,22,,,,9798.63,0
17840080,09:28:42,09:28:42,1087,23,,,,10011.94,0
17840080,09:29:20,09:29:20,1088,24,,,,10219.56,0
17840080,09:29:48,09:29:48,1089,25,,,,10411.78,0
17840080,09:30:29,09:30:29,1090,26,,,,10619.16,0
17840080,09:31:11,09:31:11,1091,27,,,,10843.61,0
17840080,09:32:39,09:32:39,1092,28,,,,11292.74,0
17840080,09:34:18,09:34:18,1093,29,,,,11835.89,0
17840080,09:37:00,09:37:00,9642,30,,,,12707.59,
17840080,09:37:37,09:37:37,1095,31,,,,13138.7,0
17840080,09:38:49,09:38:49,1096,32,,,,13617.94,0
17840080,09:39:35,09:39:35,1097,33,,,,14023.51,0
17840080,09:40:09,09:40:09,1098,34,,,,14325.92,0
17840080,09:40:37,09:40:37,1099,35,,,,14562.03,0
17840080,09:41:17,09:41:17,1100,36,,,,14958.01,0
17840080,09:42:06,09:42:06,1101,37,,,,15386.28,0
17840080,09:42:42,09:42:42,1102,38,,,,15715.65,0
17840080,09:43:26,09:43:26,1103,39,,,,16153.57,0
17840080,09:44:06,09:44:06,1104,40,,,,16476.88,0
17840080,09:44:27,09:44:27,9655,41,,,,16718.97,0
17840080,09:45:00,09:45:00,5485,42,,,,17004.85,
17840080,09:45:50,09:45:50,6309,43,,,,17264.15,0
17840080,09:49:31,09:49:31,2281,44,,,,18262.17,0
17840080,09:50:21,09:50:21,6561,45,,,,18489.06,0
17840080,09:53:00,09:53:00,3344,46,,1,,19248.2,
17840100,09:10:00,09:10:00,9953,1,,,1,0,
17840100,09:11:20,09:11:20,725,2,,,,944.11,0
17840100,09:12:09,09:12:09,102,3,,,,1562.98,0
17840100,09:12:55,09:12:55,103,4,,,,2129.92,0
17840100,09:13:34,09:13:34,104,5,,,,2620.18,0
17840100,09:15:00,09:15:00,9490,6,,,,3659.22,
17840100,09:15:53,09:15:53,8418,7,,,,4124.73,0
17840100,09:16:54,09:16:54,795,8,,,,4568.99,0
17840100,09:18:03,09:18:03,10750,9,,,,5033.35,0
17840100,09:18:49,09:18:49,1074,10,,,,5392.7,0
17840100,09:19:12,09:19:12,1075,11,,,,5651.4,0
17840100,09:20:33,09:20:33,1076,12,,,,6451.14,0
17840100,09:21:03,09:21:03,1077,13,,,,6755.59,0
17840100,09:22:03,09:22:03,1078,14,,,,7306.98,0
17840100,09:22:47,09:22:47,1079,15,,,,7676.61,0
17840100,09:23:19,09:23:19,1080,16,,,,7966.84,0
17840100,09:23:50,09:23:50,1081,17,,,,8262.68,0
17840100,09:24:24,09:24:24,1082,18,,,,8579.69,0
17840100,09:25:00,09:25:00,1083,19,,,,8969.11,
17840100,09:25:54,09:25:54,1084,20,,,,9195.49,0
17840100,09:27:05,09:27:05,7243,21,,,,9521.75,0
17840100,09:27:55,09:27:55,1086,22,,,,9798.63,0
17840100,09:28:42,09:28:42,1087,23,,,,10011.94,0
17840100,09:29:20,09:29:20,1088,24,,,,10219.56,0
17840100,09:29:48,09:29:48,1089,25,,,,10411.78,0
17840100,09:30:29,09:30:29,1090,26,,,,10619.16,0
17840100,09:31:11,09:31:11,1091,27,,,,10843.61,0
17840100,09:32:39,09:32:39,1092,28,,,,11292.74,0
17840100,09:34:18,09:34:18,1093,29,,,,11835.89,0
17840100,09:37:00,09:37:00,9642,30,,,,12707.59,
17840100,09:37:37,09:37:37,1095,31,,,,13138.7,0
17840100,09:38:49,09:38:49,1096,32,,,,13617.94,0
17840100,09:39:35,09:39:35,1097,33,,,,14023.51,0
17840100,09:40:09,09:40:09,1098,34,,,,14325.92,0
17840100,09:40:37,09:40:37,1099,35,,,,14562.03,0
17840100,09:41:17,09:41:17,1100,36,,,,14958.01,0
17840100,09:42:06,09:42:06,1101,37,,,,15386.28,0
17840100,09:42:42,09:42:42,1102,38,,,,15715.65,0
17840100,09:43:26,09:43:26,1103,39,,,,16153.57,0
17840100,09:44:06,09:44:06,1104,40,,,,16476.88,0
17840100,09:44:27,09:44:27,9655,41,,,,16718.97,0
17840100,09:45:00,09:45:00,5485,42,,,,17004.85,
17840100,09:45:50,09:45:50,6309,43,,,,17264.15,0
17840100,09:49:31,09:49:31,2281,44,,,,18262.17,0
17840100,09:50:21,09:50:21,6561,45,,,,18489.06,0
17840100,09:53:00,09:53:00,3344,46,,1,,19248.2,
17840110,09:10:00,09:10:00,9953,1,,,1,0,
17840110,09:11:20,09:11:20,725,2,,,,944.11,0
17840110,09:12:09,09:12:09,102,3,,,,1562.98,0
17840110,09:12:55,09:12:55,103,4,,,,2129.92,0
17840110,09:13:34,09:13:34,104,5,,,,2620.18,0
17840110,09:15:00,09:15:00,9490,6,,,,3659.22,
17840110,09:15:53,09:15:53,8418,7,,,,4124.73,0
17840110,09:16:54,09:16:54,795,8,,,,4568.99,0
17840110,09:18:03,09:18:03,10750,9,,,,5033.35,0
17840110,09:18:49,09:18:49,1074,10,,,,5392.7,0
17840110,09:19:12,09:19:12,1075,11,,,,5651.4,0
17840110,09:20:33,09:20:33,1076,12,,,,6451.14,0
17840110,09:21:03,09:21:03,1077,13,,,,6755.59,0
17840110,09:22:03,09:22:03,1078,14,,,,7306.98,0
17840110,09:22:47,09:22:47,1079,15,,,,7676.61,0
17840110,09:23:19,09:23:19,1080,16,,,,7966.84,0
17840110,09:23:50,09:23:50,1081,17,,,,8262.68,0
17840110,09:24:24,09:24:24,1082,18,,,,8579.69,0
17840110,09:25:00,09:25:00,1083,19,,,,8969.11,
17840110,09:25:54,09:25:54,1084,20,,,,9195.49,0
17840110,09:27:05,09:27:05,7243,21,,,,9521.75,0
17840110,09:27:55,09:27:55,1086,22,,,,9798.63,0
17840110,09:28:42,09:28:42,1087,23,,,,10011.94,0
17840110,09:29:20,09:29:20,1088,24,,,,10219.56,0
17840110,09:29:48,09:29:48,1089,25,,,,10411.78,0
17840110,09:30:29,09:30:29,1090,26,,,,10619.16,0
17840110,09:31:11,09:31:11,1091,27,,,,10843.61,0
17840110,09:32:39,09:32:39,1092,28,,,,11292.74,0
17840110,09:34:18,09:34:18,1093,29,,,,11835.89,0
17840110,09:37:00,09:37:00,9642,30,,,,12707.59,
17840110,09:37:37,09:37:37,1095,31,,,,13138.7,0
17840110,09:38:49,09:38:49,1096,32,,,,13617.94,0
17840110,09:39:35,09:39:35,1097,33,,,,14023.51,0
17840110,09:40:09,09:40:09,1098,34,,,,14325.92,0
17840110,09:40:37,09:40:37,1099,35,,,,14562.03,0
17840110,09:41:17,09:41:17,1100,36,,,,14958.01,0
17840110,09:42:06,09:42:06,1101,37,,,,15386.28,0
17840110,09:42:42,09:42:42,1102,38,,,,15715.65,0
17840110,09:43:26,09:43:26,1103,39,,,,16153.57,0
17840110,09:44:06,09:44:06,1104,40,,,,16476.88,0
17840110,09:44:27,09:44:27,9655,41,,,,16718.97,0
17840110,09:45:00,09:45:00,5485,42,,,,17004.85,
17840110,09:45:50,09:45:50,6309,43,,,,17264.15,0
17840110,09:49:31,09:49:31,2281,44,,,,18262.17,0
17840110,09:50:21,09:50:21,6561,45,,,,18489.06,0
17840110,09:53:00,09:53:00,3344,46,,1,,19248.2,
17999020,25:01:00,25:01:00,9953,1,,,1,0,
17999020,25:02:04,25:02:04,725,2,,,,944.11,0
17999020,25:02:43,25:02:43,102,3,,,,1562.98,0
17999020,25:03:20,25:03:20,103,4,,,,2129.92,0
17999020,25:03:51,25:03:51,104,5,,,,2620.18,0
17999020,25:05:00,25:05:00,9490,6,,,,3659.22,
17999020,25:05:48,25:05:48,8418,7,,,,4124.73,0
17999020,25:06:43,25:06:43,795,8,,,,4568.99,0
17999020,25:07:45,25:07:45,10750,9,,,,5033.35,0
17999020,25:08:26,25:08:26,1074,10,,,,5392.7,0
17999020,25:08:47,25:08:47,1075,11,,,,5651.4,0
17999020,25:09:59,25:09:59,1076,12,,,,6451.14,0
17999020,25:10:27,25:10:27,1077,13,,,,6755.59,0
17999020,25:11:20,25:11:20,1078,14,,,,7306.98,0
17999020,25:12:00,25:12:00,1079,15,,,,7676.61,0
17999020,25:12:29,25:12:29,1080,16,,,,7966.84,0
17999020,25:12:57,25:12:57,1081,17,,,,8262.68,0
17999020,25:13:27,25:13:27,1082,18,,,,8579.69,0
17999020,25:14:00,25:14:00,1083,19,,,,8969.11,
17999020,25:14:36,25:14:36,1084,20,,,,9195.49,0
17999020,25:15:23,25:15:23,7243,21,,,,9521.75,0
17999020,25:15:56,25:15:56,1086,22,,,,9798.63,0
17999020,25:16:28,25:16:28,1087,23,,,,10011.94,0
17999020,25:16:53,25:16:53,1088,24,,,,10219.56,0
17999020,25:17:12,25:17:12,1089,25,,,,10411.78,0
17999020,25:17:39,25:17:39,1090,26,,,,10619.16,0
17999020,25:18:07,25:18:07,1091,27,,,,10843.61,0
17999020,25:19:06,25:19:06,1092,28,,,,11292.74,0
17999020,25:20:12,25:20:12,1093,29,,,,11835.89,0
17999020,25:22:00,25:22:00,9642,30,,,,12707.59,
17999020,25:22:50,25:22:50,1095,31,,,,13138.7,0
17999020,25:24:30,25:24:30,1096,32,,,,13617.94,0
17999020,25:25:33,25:25:33,1097,33,,,,14023.51,0
17999020,25:26:20,25:26:20,1098,34,,,,14325.92,0
17999020,25:26:59,25:26:59,1099,35,,,,14562.03,0
17999020,25:27:54,25:27:54,1100,36,,,,14958.01,0
17999020,25:29:01,25:29:01,1101,37,,,,15386.28,0
17999020,25:29:50,25:29:50,1102,38,,,,15715.65,0
17999020,25:30:51,25:30:51,1103,39,,,,16153.57,0
17999020,25:31:46,25:31:46,1104,40,,,,16476.88,0
17999020,25:32:15,25:32:15,9655,41,,,,16718.97,0
17999020,25:33:00,25:33:00,5485,42,,,,17004.85,
17999020,25:34:03,25:34:03,6309,43,,,,17264.15,0
17999020,25:38:38,25:38:38,2281,44,,,,18262.17,0
17999020,25:39:42,25:39:42,6561,45,,,,18489.06,0
17999020,25:43:00,25:43:00,3344,46,,1,,19248.2,
17999030,25:01:00,25:01:00,9953,1,,,1,0,
17999030,25:02:04,25:02:04,725,2,,,,944.11,0
17999030,25:02:43,25:02:43,102,3,,,,1562.98,0
17999030,25:03:20,25:03:20,103,4,,,,2129.92,0
17999030,25:03:51,25:03:51,104,5,,,,2620.18,0
17999030,25:05:00,25:05:00,9490,6,,,,3659.22,
17999030,25:05:48,25:05:48,8418,7,,,,4124.73,0
17999030,25:06:43,25:06:43,795,8,,,,4568.99,0
17999030,25:07:45,25:07:45,10750,9,,,,5033.35,0
17999030,25:08:26,25:08:26,1074,10,,,,5392.7,0
17999030,25:08:47,25:08:47,1075,11,,,,5651.4,0
17999030,25:09:59,25:09:59,1076,12,,,,6451.14,0
17999030,25:10:27,25:10:27,1077,13,,,,6755.59,0
17999030,25:11:20,25:11:20,1078,14,,,,7306.98,0
17999030,25:12:00,25:12:00,1079,15,,,,7676.61,0
17999030,25:12:29,25:12:29,1080,16,,,,7966.84,0
17999030,25:12:57,25:12:57,1081,17,,,,8262.68,0
17999030,25:13:27,25:13:27,1082,18,,,,8579.69,0
17999030,25:14:00,25:14:00,1083,19,,,,8969.11,
17999030,25:14:36,25:14:36,1084,20,,,,9195.49,0
17999030,25:15:23,25:15:23,7243,21,,,,9521.75,0
17999030,25:15:56,25:15:56,1086,22,,,,9798.63,0
17999030,25:16:28,25:16:28,1087,23,,,,10011.94,0
17999030,25:16:53,25:16:53,1088,24,,,,10219.56,0
17999030,25:17:12,25:17:12,1089,25,,,,10411.78,0
17999030,25:17:39,25:17:39,1090,26,,,,10619.16,0
17999030,25:18:07,25:18:07,1091,27,,,,10843.61,0
17999030,25:19:06,25:19:06,1092,28,,,,11292.74,0
17999030,25:20:12,25:20:12,1093,29,,,,11835.89,0
17999030,25:22:00,25:22:00,9642,30,,,,12707.59,
17999030,25:22:50,25:22:50,1095,31,,,,13138.7,0
17999030,25:24:30,25:24:30,1096,32,,,,13617.94,0
17999030,25:25:33,25:25:33,1097,33,,,,14023.51,0
17999030,25:26:20,25:26:20,1098,34,,,,14325.92,0
17999030,25:26:59,25:26:59,1099,35,,,,14562.03,0
17999030,25:27:54,25:27:54,1100,36,,,,14958.01,0
17999030,25:29:01,25:29:01,1101,37,,,,15386.28,0
17999030,25:29:50,25:29:50,1102,38,,,,15715.65,0
17999030,25:30:51,25:30:51,1103,39,,,,16153.57,0
17999030,25:31:46,25:31:46,1104,40,,,,16476.88,0
17999030,25:32:15,25:32:15,9655,41,,,,16718.97,0
17999030,25:33:00,25:33:00,5485,42,,,,17004.85,
17999030,25:34:03,25:34:03,6309,43,,,,17264.15,0
17999030,25:38:38,25:38:38,2281,44,,,,18262.17,0
17999030,25:39:42,25:39:42,6561,45,,,,18489.06,0
17999030,25:43:00,25:43:00,3344,46,,1,,19248.2,
17999040,25:01:00,25:01:00,9953,1,,,1,0,
17999040,25:02:04,25:02:04,725,2,,,,944.11,0
17999040,25:02:43,25:02:43,102,3,,,,1562.98,0
17999040,25:03:20,25:03:20,103,4,,,,2129.92,0
17999040,25:03:51,25:03:51,104,5,,,,2620.18,0
17999040,25:05:00,25:05:00,9490,6,,,,3659.22,
17999040,25:05:48,25:05:48,8418,7,,,,4124.73,0
17999040,25:06:43,25:06:43,795,8,,,,4568.99,0
17999040,25:07:45,25:07:45,10750,9,,,,5033.35,0
17999040,25:08:26,25:08:26,1074,10,,,,5392.7,0
17999040,25:08:47,25:08:47,1075,11,,,,5651.4,0
17999040,25:09:59,25:09:59,1076,12,,,,6451.14,0
17999040,25:10:27,25:10:27,1077,13,,,,6755.59,0
17999040,25:11:20,25:11:20,1078,14,,,,7306.98,0
17999040,25:12:00,25:12:00,1079,15,,,,7676.61,0
17999040,25:12:29,25:12:29,1080,16,,,,7966.84,0
17999040,25:12:57,25:12:57,1081,17,,,,8262.68,0
17999040,25:13:27,25:13:27,1082,18,,,,8579.69,0
17999040,25:14:00,25:14:00,1083,19,,,,8969.11,
17999040,25:14:36,25:14:36,1084,20,,,,9195.49,0
17999040,25:15:23,25:15:23,7243,21,,,,9521.75,0
17999040,25:15:56,25:15:56,1086,22,,,,9798.63,0
17999040,25:16:28,25:16:28,1087,23,,,,10011.94,0
17999040,25:16:53,25:16:53,1088,24,,,,10219.56,0
17999040,25:17:12,25:17:12,1089,25,,,,10411.78,0
17999040,25:17:39,25:17:39,1090,26,,,,10619.16,0
17999040,25:18:07,25:18:07,1091,27,,,,10843.61,0
17999040,25:19:06,25:19:06,1092,28,,,,11292.74,0
17999040,25:20:12,25:20:12,1093,29,,,,11835.89,0
17999040,25:22:00,25:22:00,9642,30,,,,12707.59,
17999040,25:22:50,25:22:50,1095,31,,,,13138.7,0
17999040,25:24:30,25:24:30,1096,32,,,,13617.94,0
17999040,25:25:33,25:25:33,1097,33,,,,14023.51,0
17999040,25:26:20,25:26:20,1098,34,,,,14325.92,0
17999040,25:26:59,25:26:59,1099,35,,,,14562.03,0
17999040,25:27:54,25:27:54,1100,36,,,,14958.01,0
17999040,25:29:01,25:29:01,1101,37,,,,15386.28,0
17999040,25:29:50,25:29:50,1102,38,,,,15715.65,0
17999040,25:30:51,25:30:51,1103,39,,,,16153.57,0
17999040,25:31:46,25:31:46,1104,40,,,,16476.88,0
17999040,25:32:15,25:32:15,9655,41,,,,16718.97,0
17999040,25:33:00,25:33:00,5485,42,,,,17004.85,
17999040,25:34:03,25:34:03,6309,43,,,,17264.15,0
17999040,25:38:38,25:38:38,2281,44,,,,18262.17,0
17999040,25:39:42,25:39:42,6561,45,,,,18489.06,0
17999040,25:43:00,25:43:00,3344,46,,1,,19248.2,
17999050,25:01:00,25:01:00,9953,1,,,1,0,
17999050,25:02:04,25:02:04,725,2,,,,944.11,0
17999050,25:02:43,25:02:43,102,3,,,,1562.98,0
17999050,25:03:20,25:03:20,103,4,,,,2129.92,0
17999050,25:03:51,25:03:51,104,5,,,,2620.18,0
17999050,25:05:00,25:05:00,9490,6,,,,3659.22,
17999050,25:05:48,25:05:48,8418,7,,,,4124.73,0
17999050,25:06:43,25:06:43,795,8,,,,4568.99,0
17999050,25:07:45,25:07:45,10750,9,,,,5033.35,0
17999050,25:08:26,25:08:26,1074,10,,,,5392.7,0
17999050,25:08:47,25:08:47,1075,11,,,,5651.4,0
17999050,25:09:59,25:09:59,1076,12,,,,6451.14,0
17999050,25:10:27,25:10:27,1077,13,,,,6755.59,0
17999050,25:11:20,25:11:20,1078,14,,,,7306.98,0
17999050,25:12:00,25:12:00,1079,15,,,,7676.61,0
17999050,25:12:29,25:12:29,1080,16,,,,7966.84,0
17999050,25:12:57,25:12:57,1081,17,,,,8262.68,0
17999050,25:13:27,25:13:27,1082,18,,,,8579.69,0
17999050,25:14:00,25:14:00,1083,19,,,,8969.11,
17999050,25:14:36,25:14:36,1084,20,,,,9195.49,0
17999050,25:15:23,25:15:23,7243,21,,,,9521.75,0
17999050,25:15:56,25:15:56,1086,22,,,,9798.63,0
17999050,25:16:28,25:16:28,1087,23,,,,10011.94,0
17999050,25:16:53,25:16:53,1088,24,,,,10219.56,0
17999050,25:17:12,25:17:12,1089,25,,,,10411.78,0
17999050,25:17:39,25:17:39,1090,26,,,,10619.16,0
17999050,25:18:07,25:18:07,1091,27,,,,10843.61,0
17999050,25:19:06,25:19:06,1092,28,,,,11292.74,0
17999050,25:20:12,25:20:12,1093,29,,,,11835.89,0
17999050,25:22:00,25:22:00,9642,30,,,,12707.59,
17999050,25:22:50,25:22:50,1095,31,,,,13138.7,0
17999050,25:24:30,25:24:30,1096,32,,,,13617.94,0
17999050,25:25:33,25:25:33,1097,33,,,,14023.51,0
17999050,25:26:20,25:26:20,1098,34,,,,14325.92,0
17999050,25:26:59,25:26:59,1099,35,,,,14562.03,0
17999050,25:27:54,25:27:54,1100,36,,,,14958.01,0
17999050,25:29:01,25:29:01,1101,37,,,,15386.28,0
17999050,25:29:50,25:29:50,1102,38,,,,15715.65,0
17999050,25:30:51,25:30:51,1103,39,,,,16153.57,0
17999050,25:31:46,25:31:46,1104,40,,,,16476.88,0
17999050,25:32:15,25:32:15,9655,41,,,,16718.97,0
17999050,25:33:00,25:33:00,5485,42,,,,17004.85,
17999050,25:34:03,25:34:03,6309,43,,,,17264.15,0
17999050,25:38:38,25:38:38,2281,44,,,,18262.17,0
17999050,25:39:42,25:39:42,6561,45,,,,18489.06,0
17999050,25:43:00,25:43:00,3344,46,,1,,19248.2,
17999060,25:01:00,25:01:00,9953,1,,,1,0,
17999060,25:02:04,25:02:04,725,2,,,,944.11,0
17999060,25:02:43,25:02:43,102,3,,,,1562.98,0
17999060,25:03:20,25:03:20,103,4,,,,2129.92,0
17999060,25:03:51,25:03:51,104,5,,,,2620.18,0
17999060,25:05:00,25:05:00,9490,6,,,,3659.22,
17999060,25:05:48,25:05:48,8418,7,,,,4124.73,0
17999060,25:06:43,25:06:43,795,8,,,,4568.99,0
17999060,25:07:45,25:07:45,10750,9,,,,5033.35,0
17999060,25:08:26,25:08:26,1074,10,,,,5392.7,0
17999060,25:08:47,25:08:47,1075,11,,,,5651.4,0
17999060,25:09:59,25:09:59,1076,12,,,,6451.14,0
17999060,25:10:27,25:10:27,1077,13,,,,6755.59,0
17999060,25:11:20,25:11:20,1078,14,,,,7306.98,0
17999060,25:12:00,25:12:00,1079,15,,,,7676.61,0
17999060,25:12:29,25:12:29,1080,16,,,,7966.84,0
17999060,25:12:57,25:12:57,1081,17,,,,8262.68,0
17999060,25:13:27,25:13:27,1082,18,,,,8579.69,0
17999060,25:14:00,25:14:00,1083,19,,,,8969.11,
17999060,25:14:36,25:14:36,1084,20,,,,9195.49,0
17999060,25:15:23,25:15:23,7243,21,,,,9521.75,0
17999060,25:15:56,25:15:56,1086,22,,,,9798.63,0
17999060,25:16:28,25:16:28,1087,23,,,,10011.94,0
17999060,25:16:53,25:16:53,1088,24,,,,10219.56,0
17999060,25:17:12,25:17:12,1089,25,,,,10411.78,0
17999060,25:17:39,25:17:39,1090,26,,,,10619.16,0
17999060,25:18:07,25:18:07,1091,27,,,,10843.61,0
17999060,25:19:06,25:19:06,1092,28,,,,11292.74,0
17999060,25:20:12,25:20:12,1093,29,,,,11835.89,0
17999060,25:22:00,25:22:00,9642,30,,,,12707.59,
17999060,25:22:50,25:22:50,1095,31,,,,13138.7,0
17999060,25:24:30,25:24:30,1096,32,,,,13617.94,0
17999060,25:25:33,25:25:33,1097,33,,,,14023.51,0
17999060,25:26:20,25:26:20,1098,34,,,,14325.92,0
17999060,25:26:59,25:26:59,1099,35,,,,14562.03,0
17999060,25:27:54,25:27:54,1100,36,,,,14958.01,0
17999060,25:29:01,25:29:01,1101,37,,,,15386.28,0
17999060,25:29:50,25:29:50,1102,38,,,,15715.65,0
17999060,25:30:51,25:30:51,1103,39,,,,16153.57,0
17999060,25:31:46,25:31:46,1104,40,,,,16476.88,0
17999060,25:32:15,25:32:15,9655,41,,,,16718.97,0
17999060,25:33:00,25:33:00,5485,42,,,,17004.85,
17999060,25:34:03,25:34:03,6309,43,,,,17264.15,0
17999060,25:38:38,25:38:38,2281,44,,,,18262.17,0
17999060,25:39:42,25:39:42,6561,45,,,,18489.06,0
17999060,25:43:00,25:43:00,3344,46,,1,,19248.2,
18153020,21:51:00,21:51:00,9953,1,,,1,0,
18153020,21:52:20,21:52:20,725,2,,,,944.11,0
18153020,21:53:09,21:53:09,102,3,,,,1562.98,0
18153020,21:53:55,21:53:55,103,4,,,,2129.92,0
18153020,21:54:34,21:54:34,104,5,,,,2620.18,0
18153020,21:56:00,21:56:00,9490,6,,,,3659.22,
18153020,21:56:59,21:56:59,8418,7,,,,4124.73,0
18153020,21:58:06,21:58:06,795,8,,,,4568.99,0
18153020,21:59:22,21:59:22,10750,9,,,,5033.35,0
18153020,22:00:12,22:00:12,1074,10,,,,5392.7,0
18153020,22:00:38,22:00:38,1075,11,,,,5651.4,0
18153020,22:02:06,22:02:06,1076,12,,,,6451.14,0
18153020,22:02:39,22:02:39,1077,13,,,,6755.59,0
18153020,22:03:45,22:03:45,1078,14,,,,7306.98,0
18153020,22:04:34,22:04:34,1079,15,,,,7676.61,0
18153020,22:05:08,22:05:08,1080,16,,,,7966.84,0
18153020,22:05:43,22:05:43,1081,17,,,,8262.68,0
18153020,22:06:20,22:06:20,1082,18,,,,8579.69,0
18153020,22:07:00,22:07:00,1083,19,,,,8969.11,
18153020,22:07:59,22:07:59,1084,20,,,,9195.49,0
18153020,22:09:17,22:09:17,7243,21,,,,9521.75,0
18153020,22:10:11,22:10:11,1086,22,,,,9798.63,0
18153020,22:11:03,22:11:03,1087,23,,,,10011.94,0
18153020,22:11:44,22:11:44,1088,24,,,,10219.56,0
18153020,22:12:15,22:12:15,1089,25,,,,10411.78,0
18153020,22:12:59,22:12:59,1090,26,,,,10619.16,0
18153020,22:13:46,22:13:46,1091,27,,,,10843.61,0
18153020,22:15:21,22:15:21,1092,28,,,,11292.74,0
18153020,22:17:00,22:17:00,1093,29,,,,11835.9,
18153020,22:18:06,22:18:06,1094,30,,,,12141.34,0
18153020,22:20:00,22:20:00,9642,31,,,,12748.55,
18153020,22:20:51,22:20:51,1095,32,,,,13179.66,0
18153020,22:22:32,22:22:32,1096,33,,,,13658.9,0
18153020,22:23:26,22:23:26,1097,34,,,,14047.69,0
18153020,22:24:13,22:24:13,1098,35,,,,14350.1,0
18153020,22:24:52,22:24:52,1099,36,,,,14586.21,0
18153020,22:25:48,22:25:48,1100,37,,,,14982.19,0
18153020,22:26:56,22:26:56,1101,38,,,,15410.46,0
18153020,22:27:46,22:27:46,1102,39,,,,15739.83,0
18153020,22:28:48,22:28:48,1103,40,,,,16177.75,0
18153020,22:29:43,22:29:43,1104,41,,,,16501.06,0
18153020,22:30:14,22:30:14,9655,42,,,,16742.81,0
18153020,22:31:00,22:31:00,5485,43,,,,17028.69,
18153020,22:32:05,22:32:05,6309,44,,,,17287.99,0
18153020,22:36:49,22:36:49,2281,45,,,,18286.01,0
18153020,22:37:54,22:37:54,6561,46,,,,18512.9,0
18153020,22:41:00,22:41:00,3344,47,,1,,19262.76,
18153030,21:51:00,21:51:00,9953,1,,,1,0,
18153030,21:52:20,21:52:20,725,2,,,,944.11,0
18153030,21:53:09,21:53:09,102,3,,,,1562.98,0
18153030,21:53:55,21:53:55,103,4,,,,2129.92,0
18153030,21:54:34,21:54:34,104,5,,,,2620.18,0
18153030,21:56:00,21:56:00,9490,6,,,,3659.22,
18153030,21:56:59,21:56:59,8418,7,,,,4124.73,0
18153030,21:58:06,21:58:06,795,8,,,,4568.99,0
18153030,21:59:22,21:59:22,10750,9,,,,5033.35,0
18153030,22:00:12,22:00:12,1074,10,,,,5392.7,0
18153030,22:00:38,22:00:38,1075,11,,,,5651.4,0
18153030,22:02:06,22:02:06,1076,12,,,,6451.14,0
18153030,22:02:39,22:02:39,1077,13,,,,6755.59,0
18153030,22:03:45,22:03:45,1078,14,,,,7306.98,0
18153030,22:04:34,22:04:34,1079,15,,,,7676.61,0
18153030,22:05:08,22:05:08,1080,16,,,,7966.84,0
18153030,22:05:43,22:05:43,1081,17,,,,8262.68,0
18153030,22:06:20,22:06:20,1082,18,,,,8579.69,0
18153030,22:07:00,22:07:00,1083,19,,,,8969.11,
18153030,22:07:59,22:07:59,1084,20,,,,9195.49,0
18153030,22:09:17,22:09:17,7243,21,,,,9521.75,0
18153030,22:10:11,22:10:11,1086,22,,,,9798.63,0
18153030,22:11:03,22:11:03,1087,23,,,,10011.94,0
18153030,22:11:44,22:11:44,1088,24,,,,10219.56,0
18153030,22:12:15,22:12:15,1089,25,,,,10411.78,0
18153030,22:12:59,22:12:59,1090,26,,,,10619.16,0
18153030,22:13:46,22:13:46,1091,27,,,,10843.61,0
18153030,22:15:21,22:15:21,1092,28,,,,11292.74,0
18153030,22:17:00,22:17:00,1093,29,,,,11835.9,
18153030,22:18:06,22:18:06,1094,30,,,,12141.34,0
18153030,22:20:00,22:20:00,9642,31,,,,12748.55,
18153030,22:20:51,22:20:51,1095,32,,,,13179.66,0
18153030,22:22:32,22:22:32,1096,33,,,,13658.9,0
18153030,22:23:26,22:23:26,1097,34,,,,14047.69,0
18153030,22:24:13,22:24:13,1098,35,,,,14350.1,0
18153030,22:24:52,22:24:52,1099,36,,,,14586.21,0
18153030,22:25:48,22:25:48,1100,37,,,,14982.19,0
18153030,22:26:56,22:26:56,1101,38,,,,15410.46,0
18153030,22:27:46,22:27:46,1102,39,,,,15739.83,0
18153030,22:28:48,22:28:48,1103,40,,,,16177.75,0
18153030,22:29:43,22:29:43,1104,41,,,,16501.06,0
18153030,22:30:14,22:30:14,9655,42,,,,16742.81,0
18153030,22:31:00,22:31:00,5485,43,,,,17028.69,
18153030,22:32:05,22:32:05,6309,44,,,,17287.99,0
18153030,22:36:49,22:36:49,2281,45,,,,18286.01,0
18153030,22:37:54,22:37:54,6561,46,,,,18512.9,0
18153030,22:41:00,22:41:00,3344,47,,1,,19262.76,
18153040,21:51:00,21:51:00,9953,1,,,1,0,
18153040,21:52:20,21:52:20,725,2,,,,944.11,0
18153040,21:53:09,21:53:09,102,3,,,,1562.98,0
18153040,21:53:55,21:53:55,103,4,,,,2129.92,0
18153040,21:54:34,21:54:34,104,5,,,,2620.18,0
18153040,21:56:00,21:56:00,9490,6,,,,3659.22,
18153040,21:56:59,21:56:59,8418,7,,,,4124.73,0
18153040,21:58:06,21:58:06,795,8,,,,4568.99,0
18153040,21:59:22,21:59:22,10750,9,,,,5033.35,0
18153040,22:00:12,22:00:12,1074,10,,,,5392.7,0
18153040,22:00:38,22:00:38,1075,11,,,,5651.4,0
18153040,22:02:06,22:02:06,1076,12,,,,6451.14,0
18153040,22:02:39,22:02:39,1077,13,,,,6755.59,0
18153040,22:03:45,22:03:45,1078,14,,,,7306.98,0
18153040,22:04:34,22:04:34,1079,15,,,,7676.61,0
18153040,22:05:08,22:05:08,1080,16,,,,7966.84,0
18153040,22:05:43,22:05:43,1081,17,,,,8262.68,0
18153040,22:06:20,22:06:20,1082,18,,,,8579.69,0
18153040,22:07:00,22:07:00,1083,19,,,,8969.11,
18153040,22:07:59,22:07:59,1084,20,,,,9195.49,0
18153040,22:09:17,22:09:17,7243,21,,,,9521.75,0
18153040,22:10:11,22:10:11,1086,22,,,,9798.63,0
18153040,22:11:03,22:11:03,1087,23,,,,10011.94,0
18153040,22:11:44,22:11:44,1088,24,,,,10219.56,0
18153040,22:12:15,22:12:15,1089,25,,,,10411.78,0
18153040,22:12:59,22:12:59,1090,26,,,,10619.16,0
18153040,22:13:46,22:13:46,1091,27,,,,10843.61,0
18153040,22:15:21,22:15:21,1092,28,,,,11292.74,0
18153040,22:17:00,22:17:00,1093,29,,,,11835.9,
18153040,22:18:06,22:18:06,1094,30,,,,12141.34,0
18153040,22:20:00,22:20:00,9642,31,,,,12748.55,
18153040,22:20:51,22:20:51,1095,32,,,,13179.66,0
18153040,22:22:32,22:22:32,1096,33,,,,13658.9,0
18153040,22:23:26,22:23:26,1097,34,,,,14047.69,0
18153040,22:24:13,22:24:13,1098,35,,,,14350.1,0
18153040,22:24:52,22:24:52,1099,36,,,,14586.21,0
18153040,22:25:48,22:25:48,1100,37,,,,14982.19,0
18153040,22:26:56,22:26:56,1101,38,,,,15410.46,0
18153040,22:27:46,22:27:46,1102,39,,,,15739.83,0
18153040,22:28:48,22:28:48,1103,40,,,,16177.75,0
18153040,22:29:43,22:29:43,1104,41,,,,16501.06,0
18153040,22:30:14,22:30:14,9655,42,,,,16742.81,0
18153040,22:31:00,22:31:00,5485,43,,,,17028.69,
18153040,22:32:05,22:32:05,6309,44,,,,17287.99,0
18153040,22:36:49,22:36:49,2281,45,,,,18286.01,0
18153040,22:37:54,22:37:54,6561,46,,,,18512.9,0
18153040,22:41:00,22:41:00,3344,47,,1,,19262.76,
18153050,21:51:00,21:51:00,9953,1,,,1,0,
18153050,21:52:20,21:52:20,725,2,,,,944.11,0
18153050,21:53:09,21:53:09,102,3,,,,1562.98,0
18153050,21:53:55,21:53:55,103,4,,,,2129.92,0
18153050,21:54:34,21:54:34,104,5,,,,2620.18,0
18153050,21:56:00,21:56:00,9490,6,,,,3659.22,
18153050,21:56:59,21:56:59,8418,7,,,,4124.73,0
18153050,21:58:06,21:58:06,795,8,,,,4568.99,0
18153050,21:59:22,21:59:22,10750,9,,,,5033.35,0
18153050,22:00:12,22:00:12,1074,10,,,,5392.7,0
18153050,22:00:38,22:00:38,1075,11,,,,5651.4,0
18153050,22:02:06,22:02:06,1076,12,,,,6451.14,0
18153050,22:02:39,22:02:39,1077,13,,,,6755.59,0
18153050,22:03:45,22:03:45,1078,14,,,,7306.98,0
18153050,22:04:34,22:04:34,1079,15,,,,7676.61,0
18153050,22:05:08,22:05:08,1080,16,,,,7966.84,0
18153050,22:05:43,22:05:43,1081,17,,,,8262.68,0
18153050,22:06:20,22:06:20,1082,18,,,,8579.69,0
18153050,22:07:00,22:07:00,1083,19,,,,8969.11,
18153050,22:07:59,22:07:59,1084,20,,,,9195.49,0
18153050,22:09:17,22:09:17,7243,21,,,,9521.75,0
18153050,22:10:11,22:10:11,1086,22,,,,9798.63,0
18153050,22:11:03,22:11:03,1087,23,,,,10011.94,0
18153050,22:11:44,22:11:44,1088,24,,,,10219.56,0
18153050,22:12:15,22:12:15,1089,25,,,,10411.78,0
18153050,22:12:59,22:12:59,1090,26,,,,10619.16,0
18153050,22:13:46,22:13:46,1091,27,,,,10843.61,0
18153050,22:15:21,22:15:21,1092,28,,,,11292.74,0
18153050,22:17:00,22:17:00,1093,29,,,,11835.9,
18153050,22:18:06,22:18:06,1094,30,,,,12141.34,0
18153050,22:20:00,22:20:00,9642,31,,,,12748.55,
18153050,22:20:51,22:20:51,1095,32,,,,13179.66,0
18153050,22:22:32,22:22:32,1096,33,,,,13658.9,0
18153050,22:23:26,22:23:26,1097,34,,,,14047.69,0
18153050,22:24:13,22:24:13,1098,35,,,,14350.1,0
18153050,22:24:52,22:24:52,1099,36,,,,14586.21,0
18153050,22:25:48,22:25:48,1100,37,,,,14982.19,0
18153050,22:26:56,22:26:56,1101,38,,,,15410.46,0
18153050,22:27:46,22:27:46,1102,39,,,,15739.83,0
18153050,22:28:48,22:28:48,1103,40,,,,16177.75,0
18153050,22:29:43,22:29:43,1104,41,,,,16501.06,0
18153050,22:30:14,22:30:14,9655,42,,,,16742.81,0
18153050,22:31:00,22:31:00,5485,43,,,,17028.69,
18153050,22:32:05,22:32:05,6309,44,,,,17287.99,0
18153050,22:36:49,22:36:49,2281,45,,,,18286.01,0
18153050,22:37:54,22:37:54,6561,46,,,,18512.9,0
18153050,22:41:00,22:41:00,3344,47,,1,,19262.76,
18153060,21:51:00,21:51:00,9953,1,,,1,0,
18153060,21:52:20,21:52:20,725,2,,,,944.11,0
18153060,21:53:09,21:53:09,102,3,,,,1562.98,0
18153060,21:53:55,21:53:55,103,4,,,,2129.92,0
18153060,21:54:34,21:54:34,104,5,,,,2620.18,0
18153060,21:56:00,21:56:00,9490,6,,,,3659.22,
18153060,21:56:59,21:56:59,8418,7,,,,4124.73,0
18153060,21:58:06,21:58:06,795,8,,,,4568.99,0
18153060,21:59:22,21:59:22,10750,9,,,,5033.35,0
18153060,22:00:12,22:00:12,1074,10,,,,5392.7,0
18153060,22:00:38,22:00:38,1075,11,,,,5651.4,0
18153060,22:02:06,22:02:06,1076,12,,,,6451.14,0
18153060,22:02:39,22:02:39,1077,13,,,,6755.59,0
18153060,22:03:45,22:03:45,1078,14,,,,7306.98,0
18153060,22:04:34,22:04:34,1079,15,,,,7676.61,0
18153060,22:05:08,22:05:08,1080,16,,,,7966.84,0
18153060,22:05:43,22:05:43,1081,17,,,,8262.68,0
18153060,22:06:20,22:06:20,1082,18,,,,8579.69,0
18153060,22:07:00,22:07:00,1083,19,,,,8969.11,
18153060,22:07:59,22:07:59,1084,20,,,,9195.49,0
18153060,22:09:17,22:09:17,7243,21,,,,9521.75,0
18153060,22:10:11,22:10:11,1086,22,,,,9798.63,0
18153060,22:11:03,22:11:03,1087,23,,,,10011.94,0
18153060,22:11:44,22:11:44,1088,24,,,,10219.56,0
18153060,22:12:15,22:12:15,1089,25,,,,10411.78,0
18153060,22:12:59,22:12:59,1090,26,,,,10619.16,0
18153060,22:13:46,22:13:46,1091,27,,,,10843.61,0
18153060,22:15:21,22:15:21,1092,28,,,,11292.74,0
18153060,22:17:00,22:17:00,1093,29,,,,11835.9,
18153060,22:18:06,22:18:06,1094,30,,,,12141.34,0
18153060,22:20:00,22:20:00,9642,31,,,,12748.55,
18153060,22:20:51,22:20:51,1095,32,,,,13179.66,0
18153060,22:22:32,22:22:32,1096,33,,,,13658.9,0
18153060,22:23:26,22:23:26,1097,34,,,,14047.69,0
18153060,22:24:13,22:24:13,1098,35,,,,14350.1,0
18153060,22:24:52,22:24:52,1099,36,,,,14586.21,0
18153060,22:25:48,22:25:48,1100,37,,,,14982.19,0
18153060,22:26:56,22:26:56,1101,38,,,,15410.46,0
18153060,22:27:46,22:27:46,1102,39,,,,15739.83,0
18153060,22:28:48,22:28:48,1103,40,,,,16177.75,0
18153060,22:29:43,22:29:43,1104,41,,,,16501.06,0
18153060,22:30:14,22:30:14,9655,42,,,,16742.81,0
18153060,22:31:00,22:31:00,5485,43,,,,17028.69,
18153060,22:32:05,22:32:05,6309,44,,,,17287.99,0
18153060,22:36:49,22:36:49,2281,45,,,,18286.01,0
18153060,22:37:54,22:37:54,6561,46,,,,18512.9,0
18153060,22:41:00,22:41:00,3344,47,,1,,19262.76,
18200070,13:17:00,13:17:00,9953,1,,,1,0,
18200070,13:18:20,13:18:20,725,2,,,,944.11,0
18200070,13:19:09,13:19:09,102,3,,,,1562.98,0
18200070,13:19:55,13:19:55,103,4,,,,2129.92,0
18200070,13:20:34,13:20:34,104,5,,,,2620.18,0
18200070,13:22:00,13:22:00,9490,6,,,,3659.22,
18200070,13:22:59,13:22:59,8418,7,,,,4124.73,0
18200070,13:24:06,13:24:06,795,8,,,,4568.99,0
18200070,13:25:22,13:25:22,10750,9,,,,5033.35,0
18200070,13:26:12,13:26:12,1074,10,,,,5392.7,0
18200070,13:26:38,13:26:38,1075,11,,,,5651.4,0
18200070,13:28:06,13:28:06,1076,12,,,,6451.14,0
18200070,13:28:39,13:28:39,1077,13,,,,6755.59,0
18200070,13:29:45,13:29:45,1078,14,,,,7306.98,0
18200070,13:30:34,13:30:34,1079,15,,,,7676.61,0
18200070,13:31:08,13:31:08,1080,16,,,,7966.84,0
18200070,13:31:43,13:31:43,1081,17,,,,8262.68,0
18200070,13:32:20,13:32:20,1082,18,,,,8579.69,0
18200070,13:33:00,13:33:00,1083,19,,,,8969.11,
18200070,13:33:59,13:33:59,1084,20,,,,9195.49,0
18200070,13:35:15,13:35:15,7243,21,,,,9521.75,0
18200070,13:36:09,13:36:09,1086,22,,,,9798.63,0
18200070,13:37:01,13:37:01,1087,23,,,,10011.94,0
18200070,13:37:42,13:37:42,1088,24,,,,10219.56,0
18200070,13:38:13,13:38:13,1089,25,,,,10411.78,0
18200070,13:38:56,13:38:56,1090,26,,,,10619.16,0
18200070,13:39:42,13:39:42,1091,27,,,,10843.61,0
18200070,13:41:17,13:41:17,1092,28,,,,11292.74,0
18200070,13:43:05,13:43:05,1093,29,,,,11835.89,0
18200070,13:46:00,13:46:00,9642,30,,,,12707.59,
18200070,13:46:37,13:46:37,1095,31,,,,13138.7,0
18200070,13:47:49,13:47:49,1096,32,,,,13617.94,0
18200070,13:48:35,13:48:35,1097,33,,,,14023.51,0
18200070,13:49:09,13:49:09,1098,34,,,,14325.92,0
18200070,13:49:37,13:49:37,1099,35,,,,14562.03,0
18200070,13:50:17,13:50:17,1100,36,,,,14958.01,0
18200070,13:51:06,13:51:06,1101,37,,,,15386.28,0
18200070,13:51:42,13:51:42,1102,38,,,,15715.65,0
18200070,13:52:26,13:52:26,1103,39,,,,16153.57,0
18200070,13:53:06,13:53:06,1104,40,,,,16476.88,0
18200070,13:53:27,13:53:27,9655,41,,,,16718.97,0
18200070,13:54:00,13:54:00,5485,42,,,,17004.85,
18200070,13:54:50,13:54:50,6309,43,,,,17264.15,0
18200070,13:58:31,13:58:31,2281,44,,,,18262.17,0
18200070,13:59:21,13:59:21,6561,45,,,,18489.06,0
18200070,14:02:00,14:02:00,3344,46,,1,,19248.2,
18286020,06:41:00,06:41:00,9953,1,,,1,0,
18286020,06:42:04,06:42:04,725,2,,,,944.11,0
18286020,06:42:43,06:42:43,102,3,,,,1562.98,0
18286020,06:43:20,06:43:20,103,4,,,,2129.92,0
18286020,06:43:51,06:43:51,104,5,,,,2620.18,0
18286020,06:45:00,06:45:00,9490,6,,,,3659.22,
18286020,06:45:59,06:45:59,8418,7,,,,4124.73,0
18286020,06:47:06,06:47:06,795,8,,,,4568.99,0
18286020,06:48:22,06:48:22,10750,9,,,,5033.35,0
18286020,06:49:12,06:49:12,1074,10,,,,5392.7,0
18286020,06:49:38,06:49:38,1075,11,,,,5651.4,0
18286020,06:51:06,06:51:06,1076,12,,,,6451.14,0
18286020,06:51:39,06:51:39,1077,13,,,,6755.59,0
18286020,06:52:45,06:52:45,1078,14,,,,7306.98,0
18286020,06:53:34,06:53:34,1079,15,,,,7676.61,0
18286020,06:54:08,06:54:08,1080,16,,,,7966.84,0
18286020,06:54:43,06:54:43,1081,17,,,,8262.68,0
18286020,06:55:20,06:55:20,1082,18,,,,8579.69,0
18286020,06:56:00,06:56:00,1083,19,,,,8969.11,
18286020,06:57:05,06:57:05,1084,20,,,,9195.49,0
18286020,06:58:30,06:58:30,7243,21,,,,9521.75,0
18286020,06:59:30,06:59:30,1086,22,,,,9798.63,0
18286020,07:00:27,07:00:27,1087,23,,,,10011.94,0
18286020,07:01:12,07:01:12,1088,24,,,,10219.56,0
18286020,07:01:47,07:01:47,1089,25,,,,10411.78,0
18286020,07:02:35,07:02:35,1090,26,,,,10619.16,0
18286020,07:03:26,07:03:26,1091,27,,,,10843.61,0
18286020,07:05:11,07:05:11,1092,28,,,,11292.74,0
18286020,07:07:00,07:07:00,1093,29,,,,11835.9,
18286020,07:08:06,07:08:06,1094,30,,,,12141.34,0
18286020,07:10:00,07:10:00,9642,31,,,,12748.55,
18286020,07:10:51,07:10:51,1095,32,,,,13179.66,0
18286020,07:12:32,07:12:32,1096,33,,,,13658.9,0
18286020,07:13:26,07:13:26,1097,34,,,,14047.69,0
18286020,07:14:13,07:14:13,1098,35,,,,14350.1,0
18286020,07:14:52,07:14:52,1099,36,,,,14586.21,0
18286020,07:15:48,07:15:48,1100,37,,,,14982.19,0
18286020,07:16:56,07:16:56,1101,38,,,,15410.46,0
18286020,07:17:46,07:17:46,1102,39,,,,15739.83,0
18286020,07:18:48,07:18:48,1103,40,,,,16177.75,0
18286020,07:19:43,07:19:43,1104,41,,,,16501.06,0
18286020,07:20:14,07:20:14,9655,42,,,,16742.81,0
18286020,07:21:00,07:21:00,5485,43,,,,17028.69,
18286020,07:22:31,07:22:31,6309,44,,,,17287.99,0
18286020,07:29:08,07:29:08,2281,45,,,,18286.01,0
18286020,07:30:40,07:30:40,6561,46,,,,18512.9,0
18286020,07:35:00,07:35:00,3344,47,,1,,19262.76,
18286030,06:41:00,06:41:00,9953,1,,,1,0,
18286030,06:42:04,06:42:04,725,2,,,,944.11,0
18286030,06:42:43,06:42:43,102,3,,,,1562.98,0
18286030,06:43:20,06:43:20,103,4,,,,2129.92,0
18286030,06:43:51,06:43:51,104,5,,,,2620.18,0
18286030,06:45:00,06:45:00,9490,6,,,,3659.22,
18286030,06:45:59,06:45:59,8418,7,,,,4124.73,0
18286030,06:47:06,06:47:06,795,8,,,,4568.99,0
18286030,06:48:22,06:48:22,10750,9,,,,5033.35,0
18286030,06:49:12,06:49:12,1074,10,,,,5392.7,0
18286030,06:49:38,06:49:38,1075,11,,,,5651.4,0
18286030,06:51:06,06:51:06,1076,12,,,,6451.14,0
18286030,06:51:39,06:51:39,1077,13,,,,6755.59,0
18286030,06:52:45,06:52:45,1078,14,,,,7306.98,0
18286030,06:53:34,06:53:34,1079,15,,,,7676.61,0
18286030,06:54:08,06:54:08,1080,16,,,,7966.84,0
18286030,06:54:43,06:54:43,1081,17,,,,8262.68,0
18286030,06:55:20,06:55:20,1082,18,,,,8579.69,0
18286030,06:56:00,06:56:00,1083,19,,,,8969.11,
18286030,06:57:05,06:57:05,1084,20,,,,9195.49,0
18286030,06:58:30,06:58:30,7243,21,,,,9521.75,0
18286030,06:59:30,06:59:30,1086,22,,,,9798.63,0
18286030,07:00:27,07:00:27,1087,23,,,,10011.94,0
18286030,07:01:12,07:01:12,1088,24,,,,10219.56,0
18286030,07:01:47,07:01:47,1089,25,,,,10411.78,0
18286030,07:02:35,07:02:35,1090,26,,,,10619.16,0
18286030,07:03:26,07:03:26,1091,27,,,,10843.61,0
18286030,07:05:11,07:05:11,1092,28,,,,11292.74,0
18286030,07:07:00,07:07:00,1093,29,,,,11835.9,
18286030,07:08:06,07:08:06,1094,30,,,,12141.34,0
18286030,07:10:00,07:10:00,9642,31,,,,12748.55,
18286030,07:10:51,07:10:51,1095,32,,,,13179.66,0
18286030,07:12:32,07:12:32,1096,33,,,,13658.9,0
18286030,07:13:26,07:13:26,1097,34,,,,14047.69,0
18286030,07:14:13,07:14:13,1098,35,,,,14350.1,0
18286030,07:14:52,07:14:52,1099,36,,,,14586.21,0
18286030,07:15:48,07:15:48,1100,37,,,,14982.19,0
18286030,07:16:56,07:16:56,1101,38,,,,15410.46,0
18286030,07:17:46,07:17:46,1102,39,,,,15739.83,0
18286030,07:18:48,07:18:48,1103,40,,,,16177.75,0
18286030,07:19:43,07:19:43,1104,41,,,,16501.06,0
18286030,07:20:14,07:20:14,9655,42,,,,16742.81,0
18286030,07:21:00,07:21:00,5485,43,,,,17028.69,
18286030,07:22:31,07:22:31,6309,44,,,,17287.99,0
18286030,07:29:08,07:29:08,2281,45,,,,18286.01,0
18286030,07:30:40,07:30:40,6561,46,,,,18512.9,0
18286030,07:35:00,07:35:00,3344,47,,1,,19262.76,
18286040,06:41:00,06:41:00,9953,1,,,1,0,
18286040,06:42:04,06:42:04,725,2,,,,944.11,0
18286040,06:42:43,06:42:43,102,3,,,,1562.98,0
18286040,06:43:20,06:43:20,103,4,,,,2129.92,0
18286040,06:43:51,06:43:51,104,5,,,,2620.18,0
18286040,06:45:00,06:45:00,9490,6,,,,3659.22,
18286040,06:45:59,06:45:59,8418,7,,,,4124.73,0
18286040,06:47:06,06:47:06,795,8,,,,4568.99,0
18286040,06:48:22,06:48:22,10750,9,,,,5033.35,0
18286040,06:49:12,06:49:12,1074,10,,,,5392.7,0
18286040,06:49:38,06:49:38,1075,11,,,,5651.4,0
18286040,06:51:06,06:51:06,1076,12,,,,6451.14,0
18286040,06:51:39,06:51:39,1077,13,,,,6755.59,0
18286040,06:52:45,06:52:45,1078,14,,,,7306.98,0
18286040,06:53:34,06:53:34,1079,15,,,,7676.61,0
18286040,06:54:08,06:54:08,1080,16,,,,7966.84,0
18286040,06:54:43,06:54:43,1081,17,,,,8262.68,0
18286040,06:55:20,06:55:20,1082,18,,,,8579.69,0
18286040,06:56:00,06:56:00,1083,19,,,,8969.11,
18286040,06:57:05,06:57:05,1084,20,,,,9195.49,0
18286040,06:58:30,06:58:30,7243,21,,,,9521.75,0
18286040,06:59:30,06:59:30,1086,22,,,,9798.63,0
18286040,07:00:27,07:00:27,1087,23,,,,10011.94,0
18286040,07:01:12,07:01:12,1088,24,,,,10219.56,0
18286040,07:01:47,07:01:47,1089,25,,,,10411.78,0
18286040,07:02:35,07:02:35,1090,26,,,,10619.16,0
18286040,07:03:26,07:03:26,1091,27,,,,10843.61,0
18286040,07:05:11,07:05:11,1092,28,,,,11292.74,0
18286040,07:07:00,07:07:00,1093,29,,,,11835.9,
18286040,07:08:06,07:08:06,1094,30,,,,12141.34,0
18286040,07:10:00,07:10:00,9642,31,,,,12748.55,
18286040,07:10:51,07:10:51,1095,32,,,,13179.66,0
18286040,07:12:32,07:12:32,1096,33,,,,13658.9,0
18286040,07:13:26,07:13:26,1097,34,,,,14047.69,0
18286040,07:14:13,07:14:13,1098,35,,,,14350.1,0
18286040,07:14:52,07:14:52,1099,36,,,,14586.21,0
18286040,07:15:48,07:15:48,1100,37,,,,14982.19,0
18286040,07:16:56,07:16:56,1101,38,,,,15410.46,0
18286040,07:17:46,07:17:46,1102,39,,,,15739.83,0
18286040,07:18:48,07:18:48,1103,40,,,,16177.75,0
18286040,07:19:43,07:19:43,1104,41,,,,16501.06,0
18286040,07:20:14,07:20:14,9655,42,,,,16742.81,0
18286040,07:21:00,07:21:00,5485,43,,,,17028.69,
18286040,07:22:31,07:22:31,6309,44,,,,17287.99,0
18286040,07:29:08,07:29:08,2281,45,,,,18286.01,0
18286040,07:30:40,07:30:40,6561,46,,,,18512.9,0
18286040,07:35:00,07:35:00,3344,47,,1,,19262.76,
18286050,06:41:00,06:41:00,9953,1,,,1,0,
18286050,06:42:04,06:42:04,725,2,,,,944.11,0
18286050,06:42:43,06:42:43,102,3,,,,1562.98,0
18286050,06:43:20,06:43:20,103,4,,,,2129.92,0
18286050,06:43:51,06:43:51,104,5,,,,2620.18,0
18286050,06:45:00,06:45:00,9490,6,,,,3659.22,
18286050,06:45:59,06:45:59,8418,7,,,,4124.73,0
18286050,06:47:06,06:47:06,795,8,,,,4568.99,0
18286050,06:48:22,06:48:22,10750,9,,,,5033.35,0
18286050,06:49:12,06:49:12,1074,10,,,,5392.7,0
18286050,06:49:38,06:49:38,1075,11,,,,5651.4,0
18286050,06:51:06,06:51:06,1076,12,,,,6451.14,0
18286050,06:51:39,06:51:39,1077,13,,,,6755.59,0
18286050,06:52:45,06:52:45,1078,14,,,,7306.98,0
18286050,06:53:34,06:53:34,1079,15,,,,7676.61,0
18286050,06:54:08,06:54:08,1080,16,,,,7966.84,0
18286050,06:54:43,06:54:43,1081,17,,,,8262.68,0
18286050,06:55:20,06:55:20,1082,18,,,,8579.69,0
18286050,06:56:00,06:56:00,1083,19,,,,8969.11,
18286050,06:57:05,06:57:05,1084,20,,,,9195.49,0
18286050,06:58:30,06:58:30,7243,21,,,,9521.75,0
18286050,06:59:30,06:59:30,1086,22,,,,9798.63,0
18286050,07:00:27,07:00:27,1087,23,,,,10011.94,0
18286050,07:01:12,07:01:12,1088,24,,,,10219.56,0
18286050,07:01:47,07:01:47,1089,25,,,,10411.78,0
18286050,07:02:35,07:02:35,1090,26,,,,10619.16,0
18286050,07:03:26,07:03:26,1091,27,,,,10843.61,0
18286050,07:05:11,07:05:11,1092,28,,,,11292.74,0
18286050,07:07:00,07:07:00,1093,29,,,,11835.9,
18286050,07:08:06,07:08:06,1094,30,,,,12141.34,0
18286050,07:10:00,07:10:00,9642,31,,,,12748.55,
18286050,07:10:51,07:10:51,1095,32,,,,13179.66,0
18286050,07:12:32,07:12:32,1096,33,,,,13658.9,0
18286050,07:13:26,07:13:26,1097,34,,,,14047.69,0
18286050,07:14:13,07:14:13,1098,35,,,,14350.1,0
18286050,07:14:52,07:14:52,1099,36,,,,14586.21,0
18286050,07:15:48,07:15:48,1100,37,,,,14982.19,0
18286050,07:16:56,07:16:56,1101,38,,,,15410.46,0
18286050,07:17:46,07:17:46,1102,39,,,,15739.83,0
18286050,07:18:48,07:18:48,1103,40,,,,16177.75,0
18286050,07:19:43,07:19:43,1104,41,,,,16501.06,0
18286050,07:20:14,07:20:14,9655,42,,,,16742.81,0
18286050,07:21:00,07:21:00,5485,43,,,,17028.69,
18286050,07:22:31,07:22:31,6309,44,,,,17287.99,0
18286050,07:29:08,07:29:08,2281,45,,,,18286.01,0
18286050,07:30:40,07:30:40,6561,46,,,,18512.9,0
18286050,07:35:00,07:35:00,3344,47,,1,,19262.76,
18286060,06:41:00,06:41:00,9953,1,,,1,0,
18286060,06:42:04,06:42:04,725,2,,,,944.11,0
18286060,06:42:43,06:42:43,102,3,,,,1562.98,0
18286060,06:43:20,06:43:20,103,4,,,,2129.92,0
18286060,06:43:51,06:43:51,104,5,,,,2620.18,0
18286060,06:45:00,06:45:00,9490,6,,,,3659.22,
18286060,06:45:59,06:45:59,8418,7,,,,4124.73,0
18286060,06:47:06,06:47:06,795,8,,,,4568.99,0
18286060,06:48:22,06:48:22,10750,9,,,,5033.35,0
18286060,06:49:12,06:49:12,1074,10,,,,5392.7,0
18286060,06:49:38,06:49:38,1075,11,,,,5651.4,0
18286060,06:51:06,06:51:06,1076,12,,,,6451.14,0
18286060,06:51:39,06:51:39,1077,13,,,,6755.59,0
18286060,06:52:45,06:52:45,1078,14,,,,7306.98,0
18286060,06:53:34,06:53:34,1079,15,,,,7676.61,0
18286060,06:54:08,06:54:08,1080,16,,,,7966.84,0
18286060,06:54:43,06:54:43,1081,17,,,,8262.68,0
18286060,06:55:20,06:55:20,1082,18,,,,8579.69,0
18286060,06:56:00,06:56:00,1083,19,,,,8969.11,
18286060,06:57:05,06:57:05,1084,20,,,,9195.49,0
18286060,06:58:30,06:58:30,7243,21,,,,9521.75,0
18286060,06:59:30,06:59:30,1086,22,,,,9798.63,0
18286060,07:00:27,07:00:27,1087,23,,,,10011.94,0
18286060,07:01:12,07:01:12,1088,24,,,,10219.56,0
18286060,07:01:47,07:01:47,1089,25,,,,10411.78,0
18286060,07:02:35,07:02:35,1090,26,,,,10619.16,0
18286060,07:03:26,07:03:26,1091,27,,,,10843.61,0
18286060,07:05:11,07:05:11,1092,28,,,,11292.74,0
18286060,07:07:00,07:07:00,1093,29,,,,11835.9,
18286060,07:08:06,07:08:06,1094,30,,,,12141.34,0
18286060,07:10:00,07:10:00,9642,31,,,,12748.55,
18286060,07:10:51,07:10:51,1095,32,,,,13179.66,0
18286060,07:12:32,07:12:32,1096,33,,,,13658.9,0
18286060,07:13:26,07:13:26,1097,34,,,,14047.69,0
18286060,07:14:13,07:14:13,1098,35,,,,14350.1,0
18286060,07:14:52,07:14:52,1099,36,,,,14586.21,0
18286060,07:15:48,07:15:48,1100,37,,,,14982.19,0
18286060,07:16:56,07:16:56,1101,38,,,,15410.46,0
18286060,07:17:46,07:17:46,1102,39,,,,15739.83,0
18286060,07:18:48,07:18:48,1103,40,,,,16177.75,0
18286060,07:19:43,07:19:43,1104,41,,,,16501.06,0
18286060,07:20:14,07:20:14,9655,42,,,,16742.81,0
18286060,07:21:00,07:21:00,5485,43,,,,17028.69,
18286060,07:22:31,07:22:31,6309,44,,,,17287.99,0
18286060,07:29:08,07:29:08,2281,45,,,,18286.01,0
18286060,07:30:40,07:30:40,6561,46,,,,18512.9,0
18286060,07:35:00,07:35:00,3344,47,,1,,19262.76,
18356090,23:47:00,23:47:00,9953,1,,,1,0,
18356090,23:48:20,23:48:20,725,2,,,,944.11,0
18356090,23:49:09,23:49:09,102,3,,,,1562.98,0
18356090,23:49:55,23:49:55,103,4,,,,2129.92,0
18356090,23:50:34,23:50:34,104,5,,,,2620.18,0
18356090,23:52:00,23:52:00,9490,6,,,,3659.22,
18356090,23:52:53,23:52:53,8418,7,,,,4124.73,0
18356090,23:53:54,23:53:54,795,8,,,,4568.99,0
18356090,23:55:03,23:55:03,10750,9,,,,5033.35,0
18356090,23:55:49,23:55:49,1074,10,,,,5392.7,0
18356090,23:56:12,23:56:12,1075,11,,,,5651.4,0
18356090,23:57:33,23:57:33,1076,12,,,,6451.14,0
18356090,23:58:03,23:58:03,1077,13,,,,6755.59,0
18356090,23:59:03,23:59:03,1078,14,,,,7306.98,0
18356090,23:59:47,23:59:47,1079,15,,,,7676.61,0
18356090,24:00:19,24:00:19,1080,16,,,,7966.84,0
18356090,24:00:50,24:00:50,1081,17,,,,8262.68,0
18356090,24:01:24,24:01:24,1082,18,,,,8579.69,0
18356090,24:02:00,24:02:00,1083,19,,,,8969.11,
18356090,24:02:54,24:02:54,1084,20,,,,9195.49,0
18356090,24:04:05,24:04:05,7243,21,,,,9521.75,0
18356090,24:04:55,24:04:55,1086,22,,,,9798.63,0
18356090,24:05:42,24:05:42,1087,23,,,,10011.94,0
18356090,24:06:20,24:06:20,1088,24,,,,10219.56,0
18356090,24:06:48,24:06:48,1089,25,,,,10411.78,0
18356090,24:07:29,24:07:29,1090,26,,,,10619.16,0
18356090,24:08:11,24:08:11,1091,27,,,,10843.61,0
18356090,24:09:39,24:09:39,1092,28,,,,11292.74,0
18356090,24:11:18,24:11:18,1093,29,,,,11835.89,0
18356090,24:14:00,24:14:00,9642,30,,,,12707.59,
18356090,24:14:32,24:14:32,1095,31,,,,13138.7,0
18356090,24:15:35,24:15:35,1096,32,,,,13617.94,0
18356090,24:16:16,24:16:16,1097,33,,,,14023.51,0
18356090,24:16:45,24:16:45,1098,34,,,,14325.92,0
18356090,24:17:10,24:17:10,1099,35,,,,14562.03,0
18356090,24:17:45,24:17:45,1100,36,,,,14958.01,0
18356090,24:18:28,24:18:28,1101,37,,,,15386.28,0
18356090,24:18:59,24:18:59,1102,38,,,,15715.65,0
18356090,24:19:38,24:19:38,1103,39,,,,16153.57,0
18356090,24:20:13,24:20:13,1104,40,,,,16476.88,0
18356090,24:20:31,24:20:31,9655,41,,,,16718.97,0
18356090,24:21:00,24:21:00,5485,42,,,,17004.85,
18356090,24:21:44,24:21:44,6309,43,,,,17264.15,0
18356090,24:24:57,24:24:57,2281,44,,,,18262.17,0
18356090,24:25:41,24:25:41,6561,45,,,,18489.06,0
18356090,24:28:00,24:28:00,3344,46,,1,,19248.2,
18542020,23:01:00,23:01:00,9953,1,,,1,0,
18542020,23:02:04,23:02:04,725,2,,,,944.11,0
18542020,23:02:43,23:02:43,102,3,,,,1562.98,0
18542020,23:03:20,23:03:20,103,4,,,,2129.92,0
18542020,23:03:51,23:03:51,104,5,,,,2620.18,0
18542020,23:05:00,23:05:00,9490,6,,,,3659.22,
18542020,23:05:53,23:05:53,8418,7,,,,4124.73,0
18542020,23:06:54,23:06:54,795,8,,,,4568.99,0
18542020,23:08:03,23:08:03,10750,9,,,,5033.35,0
18542020,23:08:49,23:08:49,1074,10,,,,5392.7,0
18542020,23:09:12,23:09:12,1075,11,,,,5651.4,0
18542020,23:10:33,23:10:33,1076,12,,,,6451.14,0
18542020,23:11:03,23:11:03,1077,13,,,,6755.59,0
18542020,23:12:03,23:12:03,1078,14,,,,7306.98,0
18542020,23:12:47,23:12:47,1079,15,,,,7676.61,0
18542020,23:13:19,23:13:19,1080,16,,,,7966.84,0
18542020,23:13:50,23:13:50,1081,17,,,,8262.68,0
18542020,23:14:24,23:14:24,1082,18,,,,8579.69,0
18542020,23:15:00,23:15:00,1083,19,,,,8969.11,
18542020,23:15:40,23:15:40,1084,20,,,,9195.49,0
18542020,23:16:34,23:16:34,7243,21,,,,9521.75,0
18542020,23:17:11,23:17:11,1086,22,,,,9798.63,0
18542020,23:17:46,23:17:46,1087,23,,,,10011.94,0
18542020,23:18:15,23:18:15,1088,24,,,,10219.56,0
18542020,23:18:36,23:18:36,1089,25,,,,10411.78,0
18542020,23:19:06,23:19:06,1090,26,,,,10619.16,0
18542020,23:19:38,23:19:38,1091,27,,,,10843.61,0
18542020,23:20:44,23:20:44,1092,28,,,,11292.74,0
18542020,23:21:59,23:21:59,1093,29,,,,11835.89,0
18542020,23:24:00,23:24:00,9642,30,,,,12707.59,
18542020,23:24:50,23:24:50,1095,31,,,,13138.7,0
18542020,23:26:30,23:26:30,1096,32,,,,13617.94,0
18542020,23:27:33,23:27:33,1097,33,,,,14023.51,0
18542020,23:28:20,23:28:20,1098,34,,,,14325.92,0
18542020,23:28:59,23:28:59,1099,35,,,,14562.03,0
18542020,23:29:54,23:29:54,1100,36,,,,14958.01,0
18542020,23:31:01,23:31:01,1101,37,,,,15386.28,0
18542020,23:31:50,23:31:50,1102,38,,,,15715.65,0
18542020,23:32:51,23:32:51,1103,39,,,,16153.57,0
18542020,23:33:46,23:33:46,1104,40,,,,16476.88,0
18542020,23:34:15,23:34:15,9655,41,,,,16718.97,0
18542020,23:35:00,23:35:00,5485,42,,,,17004.85,
18542020,23:36:03,23:36:03,6309,43,,,,17264.15,0
18542020,23:40:38,23:40:38,2281,44,,,,18262.17,0
18542020,23:41:42,23:41:42,6561,45,,,,18489.06,0
18542020,23:45:00,23:45:00,3344,46,,1,,19248.2,
18542030,23:01:00,23:01:00,9953,1,,,1,0,
18542030,23:02:04,23:02:04,725,2,,,,944.11,0
18542030,23:02:43,23:02:43,102,3,,,,1562.98,0
18542030,23:03:20,23:03:20,103,4,,,,2129.92,0
18542030,23:03:51,23:03:51,104,5,,,,2620.18,0
18542030,23:05:00,23:05:00,9490,6,,,,3659.22,
18542030,23:05:53,23:05:53,8418,7,,,,4124.73,0
18542030,23:06:54,23:06:54,795,8,,,,4568.99,0
18542030,23:08:03,23:08:03,10750,9,,,,5033.35,0
18542030,23:08:49,23:08:49,1074,10,,,,5392.7,0
18542030,23:09:12,23:09:12,1075,11,,,,5651.4,0
18542030,23:10:33,23:10:33,1076,12,,,,6451.14,0
18542030,23:11:03,23:11:03,1077,13,,,,6755.59,0
18542030,23:12:03,23:12:03,1078,14,,,,7306.98,0
18542030,23:12:47,23:12:47,1079,15,,,,7676.61,0
18542030,23:13:19,23:13:19,1080,16,,,,7966.84,0
18542030,23:13:50,23:13:50,1081,17,,,,8262.68,0
18542030,23:14:24,23:14:24,1082,18,,,,8579.69,0
18542030,23:15:00,23:15:00,1083,19,,,,8969.11,
18542030,23:15:40,23:15:40,1084,20,,,,9195.49,0
18542030,23:16:34,23:16:34,7243,21,,,,9521.75,0
18542030,23:17:11,23:17:11,1086,22,,,,9798.63,0
18542030,23:17:46,23:17:46,1087,23,,,,10011.94,0
18542030,23:18:15,23:18:15,1088,24,,,,10219.56,0
18542030,23:18:36,23:18:36,1089,25,,,,10411.78,0
18542030,23:19:06,23:19:06,1090,26,,,,10619.16,0
18542030,23:19:38,23:19:38,1091,27,,,,10843.61,0
18542030,23:20:44,23:20:44,1092,28,,,,11292.74,0
18542030,23:21:59,23:21:59,1093,29,,,,11835.89,0
18542030,23:24:00,23:24:00,9642,30,,,,12707.59,
18542030,23:24:50,23:24:50,1095,31,,,,13138.7,0
18542030,23:26:30,23:26:30,1096,32,,,,13617.94,0
18542030,23:27:33,23:27:33,1097,33,,,,14023.51,0
18542030,23:28:20,23:28:20,1098,34,,,,14325.92,0
18542030,23:28:59,23:28:59,1099,35,,,,14562.03,0
18542030,23:29:54,23:29:54,1100,36,,,,14958.01,0
18542030,23:31:01,23:31:01,1101,37,,,,15386.28,0
18542030,23:31:50,23:31:50,1102,38,,,,15715.65,0
18542030,23:32:51,23:32:51,1103,39,,,,16153.57,0
18542030,23:33:46,23:33:46,1104,40,,,,16476.88,0
18542030,23:34:15,23:34:15,9655,41,,,,16718.97,0
18542030,23:35:00,23:35:00,5485,42,,,,17004.85,
18542030,23:36:03,23:36:03,6309,43,,,,17264.15,0
18542030,23:40:38,23:40:38,2281,44,,,,18262.17,0
18542030,23:41:42,23:41:42,6561,45,,,,18489.06,0
18542030,23:45:00,23:45:00,3344,46,,1,,19248.2,
18542040,23:01:00,23:01:00,9953,1,,,1,0,
18542040,23:02:04,23:02:04,725,2,,,,944.11,0
18542040,23:02:43,23:02:43,102,3,,,,1562.98,0
18542040,23:03:20,23:03:20,103,4,,,,2129.92,0
18542040,23:03:51,23:03:51,104,5,,,,2620.18,0
18542040,23:05:00,23:05:00,9490,6,,,,3659.22,
18542040,23:05:53,23:05:53,8418,7,,,,4124.73,0
18542040,23:06:54,23:06:54,795,8,,,,4568.99,0
18542040,23:08:03,23:08:03,10750,9,,,,5033.35,0
18542040,23:08:49,23:08:49,1074,10,,,,5392.7,0
18542040,23:09:12,23:09:12,1075,11,,,,5651.4,0
18542040,23:10:33,23:10:33,1076,12,,,,6451.14,0
18542040,23:11:03,23:11:03,1077,13,,,,6755.59,0
18542040,23:12:03,23:12:03,1078,14,,,,7306.98,0
18542040,23:12:47,23:12:47,1079,15,,,,7676.61,0
18542040,23:13:19,23:13:19,1080,16,,,,7966.84,0
18542040,23:13:50,23:13:50,1081,17,,,,8262.68,0
18542040,23:14:24,23:14:24,1082,18,,,,8579.69,0
18542040,23:15:00,23:15:00,1083,19,,,,8969.11,
18542040,23:15:40,23:15:40,1084,20,,,,9195.49,0
18542040,23:16:34,23:16:34,7243,21,,,,9521.75,0
18542040,23:17:11,23:17:11,1086,22,,,,9798.63,0
18542040,23:17:46,23:17:46,1087,23,,,,10011.94,0
18542040,23:18:15,23:18:15,1088,24,,,,10219.56,0
18542040,23:18:36,23:18:36,1089,25,,,,10411.78,0
18542040,23:19:06,23:19:06,1090,26,,,,10619.16,0
18542040,23:19:38,23:19:38,1091,27,,,,10843.61,0
18542040,23:20:44,23:20:44,1092,28,,,,11292.74,0
18542040,23:21:59,23:21:59,1093,29,,,,11835.89,0
18542040,23:24:00,23:24:00,9642,30,,,,12707.59,
18542040,23:24:50,23:24:50,1095,31,,,,13138.7,0
18542040,23:26:30,23:26:30,1096,32,,,,13617.94,0
18542040,23:27:33,23:27:33,1097,33,,,,14023.51,0
18542040,23:28:20,23:28:20,1098,34,,,,14325.92,0
18542040,23:28:59,23:28:59,1099,35,,,,14562.03,0
18542040,23:29:54,23:29:54,1100,36,,,,14958.01,0
18542040,23:31:01,23:31:01,1101,37,,,,15386.28,0
18542040,23:31:50,23:31:50,1102,38,,,,15715.65,0
18542040,23:32:51,23:32:51,1103,39,,,,16153.57,0
18542040,23:33:46,23:33:46,1104,40,,,,16476.88,0
18542040,23:34:15,23:34:15,9655,41,,,,16718.97,0
18542040,23:35:00,23:35:00,5485,42,,,,17004.85,
18542040,23:36:03,23:36:03,6309,43,,,,17264.15,0
18542040,23:40:38,23:40:38,2281,44,,,,18262.17,0
18542040,23:41:42,23:41:42,6561,45,,,,18489.06,0
18542040,23:45:00,23:45:00,3344,46,,1,,19248.2,
18542050,23:01:00,23:01:00,9953,1,,,1,0,
18542050,23:02:04,23:02:04,725,2,,,,944.11,0
18542050,23:02:43,23:02:43,102,3,,,,1562.98,0
18542050,23:03:20,23:03:20,103,4,,,,2129.92,0
18542050,23:03:51,23:03:51,104,5,,,,2620.18,0
18542050,23:05:00,23:05:00,9490,6,,,,3659.22,
18542050,23:05:53,23:05:53,8418,7,,,,4124.73,0
18542050,23:06:54,23:06:54,795,8,,,,4568.99,0
18542050,23:08:03,23:08:03,10750,9,,,,5033.35,0
18542050,23:08:49,23:08:49,1074,10,,,,5392.7,0
18542050,23:09:12,23:09:12,1075,11,,,,5651.4,0
18542050,23:10:33,23:10:33,1076,12,,,,6451.14,0
18542050,23:11:03,23:11:03,1077,13,,,,6755.59,0
18542050,23:12:03,23:12:03,1078,14,,,,7306.98,0
18542050,23:12:47,23:12:47,1079,15,,,,7676.61,0
18542050,23:13:19,23:13:19,1080,16,,,,7966.84,0
18542050,23:13:50,23:13:50,1081,17,,,,8262.68,0
18542050,23:14:24,23:14:24,1082,18,,,,8579.69,0
18542050,23:15:00,23:15:00,1083,19,,,,8969.11,
18542050,23:15:40,23:15:40,1084,20,,,,9195.49,0
18542050,23:16:34,23:16:34,7243,21,,,,9521.75,0
18542050,23:17:11,23:17:11,1086,22,,,,9798.63,0
18542050,23:17:46,23:17:46,1087,23,,,,10011.94,0
18542050,23:18:15,23:18:15,1088,24,,,,10219.56,0
18542050,23:18:36,23:18:36,1089,25,,,,10411.78,0
18542050,23:19:06,23:19:06,1090,26,,,,10619.16,0
18542050,23:19:38,23:19:38,1091,27,,,,10843.61,0
18542050,23:20:44,23:20:44,1092,28,,,,11292.74,0
18542050,23:21:59,23:21:59,1093,29,,,,11835.89,0
18542050,23:24:00,23:24:00,9642,30,,,,12707.59,
18542050,23:24:50,23:24:50,1095,31,,,,13138.7,0
18542050,23:26:30,23:26:30,1096,32,,,,13617.94,0
18542050,23:27:33,23:27:33,1097,33,,,,14023.51,0
18542050,23:28:20,23:28:20,1098,34,,,,14325.92,0
18542050,23:28:59,23:28:59,1099,35,,,,14562.03,0
18542050,23:29:54,23:29:54,1100,36,,,,14958.01,0
18542050,23:31:01,23:31:01,1101,37,,,,15386.28,0
18542050,23:31:50,23:31:50,1102,38,,,,15715.65,0
18542050,23:32:51,23:32:51,1103,39,,,,16153.57,0
18542050,23:33:46,23:33:46,1104,40,,,,16476.88,0
18542050,23:34:15,23:34:15,9655,41,,,,16718.97,0
18542050,23:35:00,23:35:00,5485,42,,,,17004.85,
18542050,23:36:03,23:36:03,6309,43,,,,17264.15,0
18542050,23:40:38,23:40:38,2281,44,,,,18262.17,0
18542050,23:41:42,23:41:42,6561,45,,,,18489.06,0
18542050,23:45:00,23:45:00,3344,46,,1,,19248.2,
18542060,23:01:00,23:01:00,9953,1,,,1,0,
18542060,23:02:04,23:02:04,725,2,,,,944.11,0
18542060,23:02:43,23:02:43,102,3,,,,1562.98,0
18542060,23:03:20,23:03:20,103,4,,,,2129.92,0
18542060,23:03:51,23:03:51,104,5,,,,2620.18,0
18542060,23:05:00,23:05:00,9490,6,,,,3659.22,
18542060,23:05:53,23:05:53,8418,7,,,,4124.73,0
18542060,23:06:54,23:06:54,795,8,,,,4568.99,0
18542060,23:08:03,23:08:03,10750,9,,,,5033.35,0
18542060,23:08:49,23:08:49,1074,10,,,,5392.7,0
18542060,23:09:12,23:09:12,1075,11,,,,5651.4,0
18542060,23:10:33,23:10:33,1076,12,,,,6451.14,0
18542060,23:11:03,23:11:03,1077,13,,,,6755.59,0
18542060,23:12:03,23:12:03,1078,14,,,,7306.98,0
18542060,23:12:47,23:12:47,1079,15,,,,7676.61,0
18542060,23:13:19,23:13:19,1080,16,,,,7966.84,0
18542060,23:13:50,23:13:50,1081,17,,,,8262.68,0
18542060,23:14:24,23:14:24,1082,18,,,,8579.69,0
18542060,23:15:00,23:15:00,1083,19,,,,8969.11,
18542060,23:15:40,23:15:40,1084,20,,,,9195.49,0
18542060,23:16:34,23:16:34,7243,21,,,,9521.75,0
18542060,23:17:11,23:17:11,1086,22,,,,9798.63,0
18542060,23:17:46,23:17:46,1087,23,,,,10011.94,0
18542060,23:18:15,23:18:15,1088,24,,,,10219.56,0
18542060,23:18:36,23:18:36,1089,25,,,,10411.78,0
18542060,23:19:06,23:19:06,1090,26,,,,10619.16,0
18542060,23:19:38,23:19:38,1091,27,,,,10843.61,0
18542060,23:20:44,23:20:44,1092,28,,,,11292.74,0
18542060,23:21:59,23:21:59,1093,29,,,,11835.89,0
18542060,23:24:00,23:24:00,9642,30,,,,12707.59,
18542060,23:24:50,23:24:50,1095,31,,,,13138.7,0
18542060,23:26:30,23:26:30,1096,32,,,,13617.94,0
18542060,23:27:33,23:27:33,1097,33,,,,14023.51,0
18542060,23:28:20,23:28:20,1098,34,,,,14325.92,0
18542060,23:28:59,23:28:59,1099,35,,,,14562.03,0
18542060,23:29:54,23:29:54,1100,36,,,,14958.01,0
18542060,23:31:01,23:31:01,1101,37,,,,15386.28,0
18542060,23:31:50,23:31:50,1102,38,,,,15715.65,0
18542060,23:32:51,23:32:51,1103,39,,,,16153.57,0
18542060,23:33:46,23:33:46,1104,40,,,,16476.88,0
18542060,23:34:15,23:34:15,9655,41,,,,16718.97,0
18542060,23:35:00,23:35:00,5485,42,,,,17004.85,
18542060,23:36:03,23:36:03,6309,43,,,,17264.15,0
18542060,23:40:38,23:40:38,2281,44,,,,18262.17,0
18542060,23:41:42,23:41:42,6561,45,,,,18489.06,0
18542060,23:45:00,23:45:00,3344,46,,1,,19248.2,
1859070,08:16:00,08:16:00,9953,1,,,1,0,
1859070,08:17:20,08:17:20,725,2,,,,944.11,0
1859070,08:18:09,08:18:09,102,3,,,,1562.98,0
1859070,08:18:55,08:18:55,103,4,,,,2129.92,0
1859070,08:19:34,08:19:34,104,5,,,,2620.18,0
1859070,08:21:00,08:21:00,9490,6,,,,3659.22,
1859070,08:21:53,08:21:53,8418,7,,,,4124.73,0
1859070,08:22:54,08:22:54,795,8,,,,4568.99,0
1859070,08:24:03,08:24:03,10750,9,,,,5033.35,0
1859070,08:24:49,08:24:49,1074,10,,,,5392.7,0
1859070,08:25:12,08:25:12,1075,11,,,,5651.4,0
1859070,08:26:33,08:26:33,1076,12,,,,6451.14,0
1859070,08:27:03,08:27:03,1077,13,,,,6755.59,0
1859070,08:28:03,08:28:03,1078,14,,,,7306.98,0
1859070,08:28:47,08:28:47,1079,15,,,,7676.61,0
1859070,08:29:19,08:29:19,1080,16,,,,7966.84,0
1859070,08:29:50,08:29:50,1081,17,,,,8262.68,0
1859070,08:30:24,08:30:24,1082,18,,,,8579.69,0
1859070,08:31:00,08:31:00,1083,19,,,,8969.11,
1859070,08:31:54,08:31:54,1084,20,,,,9195.49,0
1859070,08:33:05,08:33:05,7243,21,,,,9521.75,0
1859070,08:33:55,08:33:55,1086,22,,,,9798.63,0
1859070,08:34:42,08:34:42,1087,23,,,,10011.94,0
1859070,08:35:20,08:35:20,1088,24,,,,10219.56,0
1859070,08:35:48,08:35:48,1089,25,,,,10411.78,0
1859070,08:36:29,08:36:29,1090,26,,,,10619.16,0
1859070,08:37:11,08:37:11,1091,27,,,,10843.61,0
1859070,08:38:39,08:38:39,1092,28,,,,11292.74,0
1859070,08:40:18,08:40:18,1093,29,,,,11835.89,0
1859070,08:43:00,08:43:00,9642,30,,,,12707.59,
1859070,08:43:37,08:43:37,1095,31,,,,13138.7,0
1859070,08:44:49,08:44:49,1096,32,,,,13617.94,0
1859070,08:45:35,08:45:35,1097,33,,,,14023.51,0
1859070,08:46:09,08:46:09,1098,34,,,,14325.92,0
1859070,08:46:37,08:46:37,1099,35,,,,14562.03,0
1859070,08:47:17,08:47:17,1100,36,,,,14958.01,0
1859070,08:48:06,08:48:06,1101,37,,,,15386.28,0
1859070,08:48:42,08:48:42,1102,38,,,,15715.65,0
1859070,08:49:26,08:49:26,1103,39,,,,16153.57,0
1859070,08:50:06,08:50:06,1104,40,,,,16476.88,0
1859070,08:50:27,08:50:27,9655,41,,,,16718.97,0
1859070,08:51:00,08:51:00,5485,42,,,,17004.85,
1859070,08:51:50,08:51:50,6309,43,,,,17264.15,0
1859070,08:55:31,08:55:31,2281,44,,,,18262.17,0
1859070,08:56:21,08:56:21,6561,45,,,,18489.06,0
1859070,08:59:00,08:59:00,3344,46,,1,,19248.2,
186090,08:16:00,08:16:00,9953,1,,,1,0,
186090,08:17:20,08:17:20,725,2,,,,944.11,0
186090,08:18:09,08:18:09,102,3,,,,1562.98,0
186090,08:18:55,08:18:55,103,4,,,,2129.92,0
186090,08:19:34,08:19:34,104,5,,,,2620.18,0
186090,08:21:00,08:21:00,9490,6,,,,3659.22,
186090,08:21:53,08:21:53,8418,7,,,,4124.73,0
186090,08:22:54,08:22:54,795,8,,,,4568.99,0
186090,08:24:03,08:24:03,10750,9,,,,5033.35,0
186090,08:24:49,08:24:49,1074,10,,,,5392.7,0
186090,08:25:12,08:25:12,1075,11,,,,5651.4,0
186090,08:26:33,08:26:33,1076,12,,,,6451.14,0
186090,08:27:03,08:27:03,1077,13,,,,6755.59,0
186090,08:28:03,08:28:03,1078,14,,,,7306.98,0
186090,08:28:47,08:28:47,1079,15,,,,7676.61,0
186090,08:29:19,08:29:19,1080,16,,,,7966.84,0
186090,08:29:50,08:29:50,1081,17,,,,8262.68,0
186090,08:30:24,08:30:24,1082,18,,,,8579.69,0
186090,08:31:00,08:31:00,1083,19,,,,8969.11,
186090,08:31:54,08:31:54,1084,20,,,,9195.49,0
186090,08:33:05,08:33:05,7243,21,,,,9521.75,0
186090,08:33:55,08:33:55,1086,22,,,,9798.63,0
186090,08:34:42,08:34:42,1087,23,,,,10011.94,0
186090,08:35:20,08:35:20,1088,24,,,,10219.56,0
186090,08:35:48,08:35:48,1089,25,,,,10411.78,0
186090,08:36:29,08:36:29,1090,26,,,,10619.16,0
186090,08:37:11,08:37:11,1091,27,,,,10843.61,0
186090,08:38:39,08:38:39,1092,28,,,,11292.74,0
186090,08:40:18,08:40:18,1093,29,,,,11835.89,0
186090,08:43:00,08:43:00,9642,30,,,,12707.59,
186090,08:43:37,08:43:37,1095,31,,,,13138.7,0
186090,08:44:49,08:44:49,1096,32,,,,13617.94,0
186090,08:45:35,08:45:35,1097,33,,,,14023.51,0
186090,08:46:09,08:46:09,1098,34,,,,14325.92,0
186090,08:46:37,08:46:37,1099,35,,,,14562.03,0
186090,08:47:17,08:47:17,1100,36,,,,14958.01,0
186090,08:48:06,08:48:06,1101,37,,,,15386.28,0
186090,08:48:42,08:48:42,1102,38,,,,15715.65,0
186090,08:49:26,08:49:26,1103,39,,,,16153.57,0
186090,08:50:06,08:50:06,1104,40,,,,16476.88,0
186090,08:50:27,08:50:27,9655,41,,,,16718.97,0
186090,08:51:00,08:51:00,5485,42,,,,17004.85,
186090,08:51:50,08:51:50,6309,43,,,,17264.15,0
186090,08:55:31,08:55:31,2281,44,,,,18262.17,0
186090,08:56:21,08:56:21,6561,45,,,,18489.06,0
186090,08:59:00,08:59:00,3344,46,,1,,19248.2,
18614090,09:16:00,09:16:00,9953,1,,,1,0,
18614090,09:17:20,09:17:20,725,2,,,,944.11,0
18614090,09:18:09,09:18:09,102,3,,,,1562.98,0
18614090,09:18:55,09:18:55,103,4,,,,2129.92,0
18614090,09:19:34,09:19:34,104,5,,,,2620.18,0
18614090,09:21:00,09:21:00,9490,6,,,,3659.22,
18614090,09:21:53,09:21:53,8418,7,,,,4124.73,0
18614090,09:22:54,09:22:54,795,8,,,,4568.99,0
18614090,09:24:03,09:24:03,10750,9,,,,5033.35,0
18614090,09:24:49,09:24:49,1074,10,,,,5392.7,0
18614090,09:25:12,09:25:12,1075,11,,,,5651.4,0
18614090,09:26:33,09:26:33,1076,12,,,,6451.14,0
18614090,09:27:03,09:27:03,1077,13,,,,6755.59,0
18614090,09:28:03,09:28:03,1078,14,,,,7306.98,0
18614090,09:28:47,09:28:47,1079,15,,,,7676.61,0
18614090,09:29:19,09:29:19,1080,16,,,,7966.84,0
18614090,09:29:50,09:29:50,1081,17,,,,8262.68,0
18614090,09:30:24,09:30:24,1082,18,,,,8579.69,0
18614090,09:31:00,09:31:00,1083,19,,,,8969.11,
18614090,09:31:54,09:31:54,1084,20,,,,9195.49,0
18614090,09:33:05,09:33:05,7243,21,,,,9521.75,0
18614090,09:33:55,09:33:55,1086,22,,,,9798.63,0
18614090,09:34:42,09:34:42,1087,23,,,,10011.94,0
18614090,09:35:20,09:35:20,1088,24,,,,10219.56,0
18614090,09:35:48,09:35:48,1089,25,,,,10411.78,0
18614090,09:36:29,09:36:29,1090,26,,,,10619.16,0
18614090,09:37:11,09:37:11,1091,27,,,,10843.61,0
18614090,09:38:39,09:38:39,1092,28,,,,11292.74,0
18614090,09:40:18,09:40:18,1093,29,,,,11835.89,0
18614090,09:43:00,09:43:00,9642,30,,,,12707.59,
18614090,09:43:37,09:43:37,1095,31,,,,13138.7,0
18614090,09:44:49,09:44:49,1096,32,,,,13617.94,0
18614090,09:45:35,09:45:35,1097,33,,,,14023.51,0
18614090,09:46:09,09:46:09,1098,34,,,,14325.92,0
18614090,09:46:37,09:46:37,1099,35,,,,14562.03,0
18614090,09:47:17,09:47:17,1100,36,,,,14958.01,0
18614090,09:48:06,09:48:06,1101,37,,,,15386.28,0
18614090,09:48:42,09:48:42,1102,38,,,,15715.65,0
18614090,09:49:26,09:49:26,1103,39,,,,16153.57,0
18614090,09:50:06,09:50:06,1104,40,,,,16476.88,0
18614090,09:50:27,09:50:27,9655,41,,,,16718.97,0
18614090,09:51:00,09:51:00,5485,42,,,,17004.85,
18614090,09:51:50,09:51:50,6309,43,,,,17264.15,0
18614090,09:55:31,09:55:31,2281,44,,,,18262.17,0
18614090,09:56:21,09:56:21,6561,45,,,,18489.06,0
18614090,09:59:00,09:59:00,3344,46,,1,,19248.2,
18734010,14:22:00,14:22:00,9953,1,,,1,0,
18734010,14:23:20,14:23:20,725,2,,,,944.11,0
18734010,14:24:09,14:24:09,102,3,,,,1562.98,0
18734010,14:24:55,14:24:55,103,4,,,,2129.92,0
18734010,14:25:34,14:25:34,104,5,,,,2620.18,0
18734010,14:27:00,14:27:00,9490,6,,,,3659.22,
18734010,14:27:59,14:27:59,8418,7,,,,4124.73,0
18734010,14:29:06,14:29:06,795,8,,,,4568.99,0
18734010,14:30:22,14:30:22,10750,9,,,,5033.35,0
18734010,14:31:12,14:31:12,1074,10,,,,5392.7,0
18734010,14:31:38,14:31:38,1075,11,,,,5651.4,0
18734010,14:33:06,14:33:06,1076,12,,,,6451.14,0
18734010,14:33:39,14:33:39,1077,13,,,,6755.59,0
18734010,14:34:45,14:34:45,1078,14,,,,7306.98,0
18734010,14:35:34,14:35:34,1079,15,,,,7676.61,0
18734010,14:36:08,14:36:08,1080,16,,,,7966.84,0
18734010,14:36:43,14:36:43,1081,17,,,,8262.68,0
18734010,14:37:20,14:37:20,1082,18,,,,8579.69,0
18734010,14:38:00,14:38:00,1083,19,,,,8969.11,
18734010,14:38:59,14:38:59,1084,20,,,,9195.49,0
18734010,14:40:15,14:40:15,7243,21,,,,9521.75,0
18734010,14:41:09,14:41:09,1086,22,,,,9798.63,0
18734010,14:42:01,14:42:01,1087,23,,,,10011.94,0
18734010,14:42:42,14:42:42,1088,24,,,,10219.56,0
18734010,14:43:13,14:43:13,1089,25,,,,10411.78,0
18734010,14:43:56,14:43:56,1090,26,,,,10619.16,0
18734010,14:44:42,14:44:42,1091,27,,,,10843.61,0
18734010,14:46:17,14:46:17,1092,28,,,,11292.74,0
18734010,14:48:05,14:48:05,1093,29,,,,11835.89,0
18734010,14:51:00,14:51:00,9642,30,,,,12707.59,
18734010,14:51:37,14:51:37,1095,31,,,,13138.7,0
18734010,14:52:49,14:52:49,1096,32,,,,13617.94,0
18734010,14:53:35,14:53:35,1097,33,,,,14023.51,0
18734010,14:54:09,14:54:09,1098,34,,,,14325.92,0
18734010,14:54:37,14:54:37,1099,35,,,,14562.03,0
18734010,14:55:17,14:55:17,1100,36,,,,14958.01,0
18734010,14:56:06,14:56:06,1101,37,,,,15386.28,0
18734010,14:56:42,14:56:42,1102,38,,,,15715.65,0
18734010,14:57:26,14:57:26,1103,39,,,,16153.57,0
18734010,14:58:06,14:58:06,1104,40,,,,16476.88,0
18734010,14:58:27,14:58:27,9655,41,,,,16718.97,0
18734010,14:59:00,14:59:00,5485,42,,,,17004.85,
18734010,14:59:50,14:59:50,6309,43,,,,17264.15,0
18734010,15:03:31,15:03:31,2281,44,,,,18262.17,0
18734010,15:04:21,15:04:21,6561,45,,,,18489.06,0
18734010,15:07:00,15:07:00,3344,46,,1,,19248.2,
18734120,14:22:00,14:22:00,9953,1,,,1,0,
18734120,14:23:20,14:23:20,725,2,,,,944.11,0
18734120,14:24:09,14:24:09,102,3,,,,1562.98,0
18734120,14:24:55,14:24:55,103,4,,,,2129.92,0
18734120,14:25:34,14:25:34,104,5,,,,2620.18,0
18734120,14:27:00,14:27:00,9490,6,,,,3659.22,
18734120,14:27:59,14:27:59,8418,7,,,,4124.73,0
18734120,14:29:06,14:29:06,795,8,,,,4568.99,0
18734120,14:30:22,14:30:22,10750,9,,,,5033.35,0
18734120,14:31:12,14:31:12,1074,10,,,,5392.7,0
18734120,14:31:38,14:31:38,1075,11,,,,5651.4,0
18734120,14:33:06,14:33:06,1076,12,,,,6451.14,0
18734120,14:33:39,14:33:39,1077,13,,,,6755.59,0
18734120,14:34:45,14:34:45,1078,14,,,,7306.98,0
18734120,14:35:34,14:35:34,1079,15,,,,7676.61,0
18734120,14:36:08,14:36:08,1080,16,,,,7966.84,0
18734120,14:36:43,14:36:43,1081,17,,,,8262.68,0
18734120,14:37:20,14:37:20,1082,18,,,,8579.69,0
18734120,14:38:00,14:38:00,1083,19,,,,8969.11,
18734120,14:38:59,14:38:59,1084,20,,,,9195.49,0
18734120,14:40:15,14:40:15,7243,21,,,,9521.75,0
18734120,14:41:09,14:41:09,1086,22,,,,9798.63,0
18734120,14:42:01,14:42:01,1087,23,,,,10011.94,0
18734120,14:42:42,14:42:42,1088,24,,,,10219.56,0
18734120,14:43:13,14:43:13,1089,25,,,,10411.78,0
18734120,14:43:56,14:43:56,1090,26,,,,10619.16,0
18734120,14:44:42,14:44:42,1091,27,,,,10843.61,0
18734120,14:46:17,14:46:17,1092,28,,,,11292.74,0
18734120,14:48:05,14:48:05,1093,29,,,,11835.89,0
18734120,14:51:00,14:51:00,9642,30,,,,12707.59,
18734120,14:51:37,14:51:37,1095,31,,,,13138.7,0
18734120,14:52:49,14:52:49,1096,32,,,,13617.94,0
18734120,14:53:35,14:53:35,1097,33,,,,14023.51,0
18734120,14:54:09,14:54:09,1098,34,,,,14325.92,0
18734120,14:54:37,14:54:37,1099,35,,,,14562.03,0
18734120,14:55:17,14:55:17,1100,36,,,,14958.01,0
18734120,14:56:06,14:56:06,1101,37,,,,15386.28,0
18734120,14:56:42,14:56:42,1102,38,,,,15715.65,0
18734120,14:57:26,14:57:26,1103,39,,,,16153.57,0
18734120,14:58:06,14:58:06,1104,40,,,,16476.88,0
18734120,14:58:27,14:58:27,9655,41,,,,16718.97,0
18734120,14:59:00,14:59:00,5485,42,,,,17004.85,
18734120,14:59:50,14:59:50,6309,43,,,,17264.15,0
18734120,15:03:31,15:03:31,2281,44,,,,18262.17,0
18734120,15:04:21,15:04:21,6561,45,,,,18489.06,0
18734120,15:07:00,15:07:00,3344,46,,1,,19248.2,
18921090,22:17:00,22:17:00,9953,1,,,1,0,
18921090,22:18:20,22:18:20,725,2,,,,944.11,0
18921090,22:19:09,22:19:09,102,3,,,,1562.98,0
18921090,22:19:55,22:19:55,103,4,,,,2129.92,0
18921090,22:20:34,22:20:34,104,5,,,,2620.18,0
18921090,22:22:00,22:22:00,9490,6,,,,3659.22,
18921090,22:22:53,22:22:53,8418,7,,,,4124.73,0
18921090,22:23:54,22:23:54,795,8,,,,4568.99,0
18921090,22:25:03,22:25:03,10750,9,,,,5033.35,0
18921090,22:25:49,22:25:49,1074,10,,,,5392.7,0
18921090,22:26:12,22:26:12,1075,11,,,,5651.4,0
18921090,22:27:33,22:27:33,1076,12,,,,6451.14,0
18921090,22:28:03,22:28:03,1077,13,,,,6755.59,0
18921090,22:29:03,22:29:03,1078,14,,,,7306.98,0
18921090,22:29:47,22:29:47,1079,15,,,,7676.61,0
18921090,22:30:19,22:30:19,1080,16,,,,7966.84,0
18921090,22:30:50,22:30:50,1081,17,,,,8262.68,0
18921090,22:31:24,22:31:24,1082,18,,,,8579.69,0
18921090,22:32:00,22:32:00,1083,19,,,,8969.11,
18921090,22:32:54,22:32:54,1084,20,,,,9195.49,0
18921090,22:34:05,22:34:05,7243,21,,,,9521.75,0
18921090,22:34:55,22:34:55,1086,22,,,,9798.63,0
18921090,22:35:42,22:35:42,1087,23,,,,10011.94,0
18921090,22:36:20,22:36:20,1088,24,,,,10219.56,0
18921090,22:36:48,22:36:48,1089,25,,,,10411.78,0
18921090,22:37:29,22:37:29,1090,26,,,,10619.16,0
18921090,22:38:11,22:38:11,1091,27,,,,10843.61,0
18921090,22:39:39,22:39:39,1092,28,,,,11292.74,0
18921090,22:41:18,22:41:18,1093,29,,,,11835.89,0
18921090,22:44:00,22:44:00,9642,30,,,,12707.59,
18921090,22:44:32,22:44:32,1095,31,,,,13138.7,0
18921090,22:45:35,22:45:35,1096,32,,,,13617.94,0
18921090,22:46:16,22:46:16,1097,33,,,,14023.51,0
18921090,22:46:45,22:46:45,1098,34,,,,14325.92,0
18921090,22:47:10,22:47:10,1099,35,,,,14562.03,0
18921090,22:47:45,22:47:45,1100,36,,,,14958.01,0
18921090,22:48:28,22:48:28,1101,37,,,,15386.28,0
18921090,22:48:59,22:48:59,1102,38,,,,15715.65,0
18921090,22:49:38,22:49:38,1103,39,,,,16153.57,0
18921090,22:50:13,22:50:13,1104,40,,,,16476.88,0
18921090,22:50:31,22:50:31,9655,41,,,,16718.97,0
18921090,22:51:00,22:51:00,5485,42,,,,17004.85,
18921090,22:51:44,22:51:44,6309,43,,,,17264.15,0
18921090,22:54:57,22:54:57,2281,44,,,,18262.17,0
18921090,22:55:41,22:55:41,6561,45,,,,18489.06,0
18921090,22:58:00,22:58:00,3344,46,,1,,19248.2,
19003020,07:52:00,07:52:00,9953,1,,,1,0,
19003020,07:53:20,07:53:20,725,2,,,,944.11,0
19003020,07:54:09,07:54:09,102,3,,,,1562.98,0
19003020,07:54:55,07:54:55,103,4,,,,2129.92,0
19003020,07:55:34,07:55:34,104,5,,,,2620.18,0
19003020,07:57:00,07:57:00,9490,6,,,,3659.22,
19003020,07:58:10,07:58:10,8418,7,,,,4124.73,0
19003020,07:59:29,07:59:29,795,8,,,,4568.99,0
19003020,08:00:59,08:00:59,10750,9,,,,5033.35,0
19003020,08:01:58,08:01:58,1074,10,,,,5392.7,0
19003020,08:02:28,08:02:28,1075,11,,,,5651.4,0
19003020,08:04:13,08:04:13,1076,12,,,,6451.14,0
19003020,08:04:52,08:04:52,1077,13,,,,6755.59,0
19003020,08:06:09,08:06:09,1078,14,,,,7306.98,0
19003020,08:07:07,08:07:07,1079,15,,,,7676.61,0
19003020,08:07:48,08:07:48,1080,16,,,,7966.84,0
19003020,08:08:30,08:08:30,1081,17,,,,8262.68,0
19003020,08:09:13,08:09:13,1082,18,,,,8579.69,0
19003020,08:10:00,08:10:00,1083,19,,,,8969.11,
19003020,08:11:05,08:11:05,1084,20,,,,9195.49,0
19003020,08:12:30,08:12:30,7243,21,,,,9521.75,0
19003020,08:13:30,08:13:30,1086,22,,,,9798.63,0
19003020,08:14:27,08:14:27,1087,23,,,,10011.94,0
19003020,08:15:12,08:15:12,1088,24,,,,10219.56,0
19003020,08:15:47,08:15:47,1089,25,,,,10411.78,0
19003020,08:16:35,08:16:35,1090,26,,,,10619.16,0
19003020,08:17:26,08:17:26,1091,27,,,,10843.61,0
19003020,08:19:11,08:19:11,1092,28,,,,11292.74,0
19003020,08:21:00,08:21:00,1093,29,,,,11835.9,
19003020,08:22:29,08:22:29,1094,30,,,,12141.34,0
19003020,08:25:00,08:25:00,9642,31,,,,12748.55,
19003020,08:25:51,08:25:51,1095,32,,,,13179.66,0
19003020,08:27:32,08:27:32,1096,33,,,,13658.9,0
19003020,08:28:26,08:28:26,1097,34,,,,14047.69,0
19003020,08:29:13,08:29:13,1098,35,,,,14350.1,0
19003020,08:29:52,08:29:52,1099,36,,,,14586.21,0
19003020,08:30:48,08:30:48,1100,37,,,,14982.19,0
19003020,08:31:56,08:31:56,1101,38,,,,15410.46,0
19003020,08:32:46,08:32:46,1102,39,,,,15739.83,0
19003020,08:33:48,08:33:48,1103,40,,,,16177.75,0
19003020,08:34:43,08:34:43,1104,41,,,,16501.06,0
19003020,08:35:14,08:35:14,9655,42,,,,16742.81,0
19003020,08:36:00,08:36:00,5485,43,,,,17028.69,
19003020,08:37:38,08:37:38,6309,44,,,,17287.99,0
19003020,08:44:43,08:44:43,2281,45,,,,18286.01,0
19003020,08:46:21,08:46:21,6561,46,,,,18512.9,0
19003020,08:51:00,08:51:00,3344,47,,1,,19262.76,
19003030,07:52:00,07:52:00,9953,1,,,1,0,
19003030,07:53:20,07:53:20,725,2,,,,944.11,0
19003030,07:54:09,07:54:09,102,3,,,,1562.98,0
19003030,07:54:55,07:54:55,103,4,,,,2129.92,0
19003030,07:55:34,07:55:34,104,5,,,,2620.18,0
19003030,07:57:00,07:57:00,9490,6,,,,3659.22,
19003030,07:58:10,07:58:10,8418,7,,,,4124.73,0
19003030,07:59:29,07:59:29,795,8,,,,4568.99,0
19003030,08:00:59,08:00:59,10750,9,,,,5033.35,0
19003030,08:01:58,08:01:58,1074,10,,,,5392.7,0
19003030,08:02:28,08:02:28,1075,11,,,,5651.4,0
19003030,08:04:13,08:04:13,1076,12,,,,6451.14,0
19003030,08:04:52,08:04:52,1077,13,,,,6755.59,0
19003030,08:06:09,08:06:09,1078,14,,,,7306.98,0
19003030,08:07:07,08:07:07,1079,15,,,,7676.61,0
19003030,08:07:48,08:07:48,1080,16,,,,7966.84,0
19003030,08:08:30,08:08:30,1081,17,,,,8262.68,0
19003030,08:09:13,08:09:13,1082,18,,,,8579.69,0
19003030,08:10:00,08:10:00,1083,19,,,,8969.11,
19003030,08:11:05,08:11:05,1084,20,,,,9195.49,0
19003030,08:12:30,08:12:30,7243,21,,,,9521.75,0
19003030,08:13:30,08:13:30,1086,22,,,,9798.63,0
19003030,08:14:27,08:14:27,1087,23,,,,10011.94,0
19003030,08:15:12,08:15:12,1088,24,,,,10219.56,0
19003030,08:15:47,08:15:47,1089,25,,,,10411.78,0
19003030,08:16:35,08:16:35,1090,26,,,,10619.16,0
19003030,08:17:26,08:17:26,1091,27,,,,10843.61,0
19003030,08:19:11,08:19:11,1092,28,,,,11292.74,0
19003030,08:21:00,08:21:00,1093,29,,,,11835.9,
19003030,08:22:29,08:22:29,1094,30,,,,12141.34,0
19003030,08:25:00,08:25:00,9642,31,,,,12748.55,
19003030,08:25:51,08:25:51,1095,32,,,,13179.66,0
19003030,08:27:32,08:27:32,1096,33,,,,13658.9,0
19003030,08:28:26,08:28:26,1097,34,,,,14047.69,0
19003030,08:29:13,08:29:13,1098,35,,,,14350.1,0
19003030,08:29:52,08:29:52,1099,36,,,,14586.21,0
19003030,08:30:48,08:30:48,1100,37,,,,14982.19,0
19003030,08:31:56,08:31:56,1101,38,,,,15410.46,0
19003030,08:32:46,08:32:46,1102,39,,,,15739.83,0
19003030,08:33:48,08:33:48,1103,40,,,,16177.75,0
19003030,08:34:43,08:34:43,1104,41,,,,16501.06,0
19003030,08:35:14,08:35:14,9655,42,,,,16742.81,0
19003030,08:36:00,08:36:00,5485,43,,,,17028.69,
19003030,08:37:38,08:37:38,6309,44,,,,17287.99,0
19003030,08:44:43,08:44:43,2281,45,,,,18286.01,0
19003030,08:46:21,08:46:21,6561,46,,,,18512.9,0
19003030,08:51:00,08:51:00,3344,47,,1,,19262.76,
19003040,07:52:00,07:52:00,9953,1,,,1,0,
19003040,07:53:20,07:53:20,725,2,,,,944.11,0
19003040,07:54:09,07:54:09,102,3,,,,1562.98,0
19003040,07:54:55,07:54:55,103,4,,,,2129.92,0
19003040,07:55:34,07:55:34,104,5,,,,2620.18,0
19003040,07:57:00,07:57:00,9490,6,,,,3659.22,
19003040,07:58:10,07:58:10,8418,7,,,,4124.73,0
19003040,07:59:29,07:59:29,795,8,,,,4568.99,0
19003040,08:00:59,08:00:59,10750,9,,,,5033.35,0
19003040,08:01:58,08:01:58,1074,10,,,,5392.7,0
19003040,08:02:28,08:02:28,1075,11,,,,5651.4,0
19003040,08:04:13,08:04:13,1076,12,,,,6451.14,0
19003040,08:04:52,08:04:52,1077,13,,,,6755.59,0
19003040,08:06:09,08:06:09,1078,14,,,,7306.98,0
19003040,08:07:07,08:07:07,1079,15,,,,7676.61,0
19003040,08:07:48,08:07:48,1080,16,,,,7966.84,0
19003040,08:08:30,08:08:30,1081,17,,,,8262.68,0
19003040,08:09:13,08:09:13,1082,18,,,,8579.69,0
19003040,08:10:00,08:10:00,1083,19,,,,8969.11,
19003040,08:11:05,08:11:05,1084,20,,,,9195.49,0
19003040,08:12:30,08:12:30,7243,21,,,,9521.75,0
19003040,08:13:30,08:13:30,1086,22,,,,9798.63,0
19003040,08:14:27,08:14:27,1087,23,,,,10011.94,0
19003040,08:15:12,08:15:12,1088,24,,,,10219.56,0
19003040,08:15:47,08:15:47,1089,25,,,,10411.78,0
19003040,08:16:35,08:16:35,1090,26,,,,10619.16,0
19003040,08:17:26,08:17:26,1091,27,,,,10843.61,0
19003040,08:19:11,08:19:11,1092,28,,,,11292.74,0
19003040,08:21:00,08:21:00,1093,29,,,,11835.9,
19003040,08:22:29,08:22:29,1094,30,,,,12141.34,0
19003040,08:25:00,08:25:00,9642,31,,,,12748.55,
19003040,08:25:51,08:25:51,1095,32,,,,13179.66,0
19003040,08:27:32,08:27:32,1096,33,,,,13658.9,0
19003040,08:28:26,08:28:26,1097,34,,,,14047.69,0
19003040,08:29:13,08:29:13,1098,35,,,,14350.1,0
19003040,08:29:52,08:29:52,1099,36,,,,14586.21,0
19003040,08:30:48,08:30:48,1100,37,,,,14982.19,0
19003040,08:31:56,08:31:56,1101,38,,,,15410.46,0
19003040,08:32:46,08:32:46,1102,39,,,,15739.83,0
19003040,08:33:48,08:33:48,1103,40,,,,16177.75,0
19003040,08:34:43,08:34:43,1104,41,,,,16501.06,0
19003040,08:35:14,08:35:14,9655,42,,,,16742.81,0
19003040,08:36:00,08:36:00,5485,43,,,,17028.69,
19003040,08:37:38,08:37:38,6309,44,,,,17287.99,0
19003040,08:44:43,08:44:43,2281,45,,,,18286.01,0
19003040,08:46:21,08:46:21,6561,46,,,,18512.9,0
19003040,08:51:00,08:51:00,3344,47,,1,,19262.76,
19003050,07:52:00,07:52:00,9953,1,,,1,0,
19003050,07:53:20,07:53:20,725,2,,,,944.11,0
19003050,07:54:09,07:54:09,102,3,,,,1562.98,0
19003050,07:54:55,07:54:55,103,4,,,,2129.92,0
19003050,07:55:34,07:55:34,104,5,,,,2620.18,0
19003050,07:57:00,07:57:00,9490,6,,,,3659.22,
19003050,07:58:10,07:58:10,8418,7,,,,4124.73,0
19003050,07:59:29,07:59:29,795,8,,,,4568.99,0
19003050,08:00:59,08:00:59,10750,9,,,,5033.35,0
19003050,08:01:58,08:01:58,1074,10,,,,5392.7,0
19003050,08:02:28,08:02:28,1075,11,,,,5651.4,0
19003050,08:04:13,08:04:13,1076,12,,,,6451.14,0
19003050,08:04:52,08:04:52,1077,13,,,,6755.59,0
19003050,08:06:09,08:06:09,1078,14,,,,7306.98,0
19003050,08:07:07,08:07:07,1079,15,,,,7676.61,0
19003050,08:07:48,08:07:48,1080,16,,,,7966.84,0
19003050,08:08:30,08:08:30,1081,17,,,,8262.68,0
19003050,08:09:13,08:09:13,1082,18,,,,8579.69,0
19003050,08:10:00,08:10:00,1083,19,,,,8969.11,
19003050,08:11:05,08:11:05,1084,20,,,,9195.49,0
19003050,08:12:30,08:12:30,7243,21,,,,9521.75,0
19003050,08:13:30,08:13:30,1086,22,,,,9798.63,0
19003050,08:14:27,08:14:27,1087,23,,,,10011.94,0
19003050,08:15:12,08:15:12,1088,24,,,,10219.56,0
19003050,08:15:47,08:15:47,1089,25,,,,10411.78,0
19003050,08:16:35,08:16:35,1090,26,,,,10619.16,0
19003050,08:17:26,08:17:26,1091,27,,,,10843.61,0
19003050,08:19:11,08:19:11,1092,28,,,,11292.74,0
19003050,08:21:00,08:21:00,1093,29,,,,11835.9,
19003050,08:22:29,08:22:29,1094,30,,,,12141.34,0
19003050,08:25:00,08:25:00,9642,31,,,,12748.55,
19003050,08:25:51,08:25:51,1095,32,,,,13179.66,0
19003050,08:27:32,08:27:32,1096,33,,,,13658.9,0
19003050,08:28:26,08:28:26,1097,34,,,,14047.69,0
19003050,08:29:13,08:29:13,1098,35,,,,14350.1,0
19003050,08:29:52,08:29:52,1099,36,,,,14586.21,0
19003050,08:30:48,08:30:48,1100,37,,,,14982.19,0
19003050,08:31:56,08:31:56,1101,38,,,,15410.46,0
19003050,08:32:46,08:32:46,1102,39,,,,15739.83,0
19003050,08:33:48,08:33:48,1103,40,,,,16177.75,0
19003050,08:34:43,08:34:43,1104,41,,,,16501.06,0
19003050,08:35:14,08:35:14,9655,42,,,,16742.81,0
19003050,08:36:00,08:36:00,5485,43,,,,17028.69,
19003050,08:37:38,08:37:38,6309,44,,,,17287.99,0
19003050,08:44:43,08:44:43,2281,45,,,,18286.01,0
19003050,08:46:21,08:46:21,6561,46,,,,18512.9,0
19003050,08:51:00,08:51:00,3344,47,,1,,19262.76,
19003060,07:52:00,07:52:00,9953,1,,,1,0,
19003060,07:53:20,07:53:20,725,2,,,,944.11,0
19003060,07:54:09,07:54:09,102,3,,,,1562.98,0
19003060,07:54:55,07:54:55,103,4,,,,2129.92,0
19003060,07:55:34,07:55:34,104,5,,,,2620.18,0
19003060,07:57:00,07:57:00,9490,6,,,,3659.22,
19003060,07:58:10,07:58:10,8418,7,,,,4124.73,0
19003060,07:59:29,07:59:29,795,8,,,,4568.99,0
19003060,08:00:59,08:00:59,10750,9,,,,5033.35,0
19003060,08:01:58,08:01:58,1074,10,,,,5392.7,0
19003060,08:02:28,08:02:28,1075,11,,,,5651.4,0
19003060,08:04:13,08:04:13,1076,12,,,,6451.14,0
19003060,08:04:52,08:04:52,1077,13,,,,6755.59,0
19003060,08:06:09,08:06:09,1078,14,,,,7306.98,0
19003060,08:07:07,08:07:07,1079,15,,,,7676.61,0
19003060,08:07:48,08:07:48,1080,16,,,,7966.84,0
19003060,08:08:30,08:08:30,1081,17,,,,8262.68,0
19003060,08:09:13,08:09:13,1082,18,,,,8579.69,0
19003060,08:10:00,08:10:00,1083,19,,,,8969.11,
19003060,08:11:05,08:11:05,1084,20,,,,9195.49,0
19003060,08:12:30,08:12:30,7243,21,,,,9521.75,0
19003060,08:13:30,08:13:30,1086,22,,,,9798.63,0
19003060,08:14:27,08:14:27,1087,23,,,,10011.94,0
19003060,08:15:12,08:15:12,1088,24,,,,10219.56,0
19003060,08:15:47,08:15:47,1089,25,,,,10411.78,0
19003060,08:16:35,08:16:35,1090,26,,,,10619.16,0
19003060,08:17:26,08:17:26,1091,27,,,,10843.61,0
19003060,08:19:11,08:19:11,1092,28,,,,11292.74,0
19003060,08:21:00,08:21:00,1093,29,,,,11835.9,
19003060,08:22:29,08:22:29,1094,30,,,,12141.34,0
19003060,08:25:00,08:25:00,9642,31,,,,12748.55,
19003060,08:25:51,08:25:51,1095,32,,,,13179.66,0
19003060,08:27:32,08:27:32,1096,33,,,,13658.9,0
19003060,08:28:26,08:28:26,1097,34,,,,14047.69,0
19003060,08:29:13,08:29:13,1098,35,,,,14350.1,0
19003060,08:29:52,08:29:52,1099,36,,,,14586.21,0
19003060,08:30:48,08:30:48,1100,37,,,,14982.19,0
19003060,08:31:56,08:31:56,1101,38,,,,15410.46,0
19003060,08:32:46,08:32:46,1102,39,,,,15739.83,0
19003060,08:33:48,08:33:48,1103,40,,,,16177.75,0
19003060,08:34:43,08:34:43,1104,41,,,,16501.06,0
19003060,08:35:14,08:35:14,9655,42,,,,16742.81,0
19003060,08:36:00,08:36:00,5485,43,,,,17028.69,
19003060,08:37:38,08:37:38,6309,44,,,,17287.99,0
19003060,08:44:43,08:44:43,2281,45,,,,18286.01,0
19003060,08:46:21,08:46:21,6561,46,,,,18512.9,0
19003060,08:51:00,08:51:00,3344,47,,1,,19262.76,
19130010,08:10:00,08:10:00,9953,1,,,1,0,
19130010,08:11:20,08:11:20,725,2,,,,944.11,0
19130010,08:12:09,08:12:09,102,3,,,,1562.98,0
19130010,08:12:55,08:12:55,103,4,,,,2129.92,0
19130010,08:13:34,08:13:34,104,5,,,,2620.18,0
19130010,08:15:00,08:15:00,9490,6,,,,3659.22,
19130010,08:15:53,08:15:53,8418,7,,,,4124.73,0
19130010,08:16:54,08:16:54,795,8,,,,4568.99,0
19130010,08:18:03,08:18:03,10750,9,,,,5033.35,0
19130010,08:18:49,08:18:49,1074,10,,,,5392.7,0
19130010,08:19:12,08:19:12,1075,11,,,,5651.4,0
19130010,08:20:33,08:20:33,1076,12,,,,6451.14,0
19130010,08:21:03,08:21:03,1077,13,,,,6755.59,0
19130010,08:22:03,08:22:03,1078,14,,,,7306.98,0
19130010,08:22:47,08:22:47,1079,15,,,,7676.61,0
19130010,08:23:19,08:23:19,1080,16,,,,7966.84,0
19130010,08:23:50,08:23:50,1081,17,,,,8262.68,0
19130010,08:24:24,08:24:24,1082,18,,,,8579.69,0
19130010,08:25:00,08:25:00,1083,19,,,,8969.11,
19130010,08:25:54,08:25:54,1084,20,,,,9195.49,0
19130010,08:27:05,08:27:05,7243,21,,,,9521.75,0
19130010,08:27:55,08:27:55,1086,22,,,,9798.63,0
19130010,08:28:42,08:28:42,1087,23,,,,10011.94,0
19130010,08:29:20,08:29:20,1088,24,,,,10219.56,0
19130010,08:29:48,08:29:48,1089,25,,,,10411.78,0
19130010,08:30:29,08:30:29,1090,26,,,,10619.16,0
19130010,08:31:11,08:31:11,1091,27,,,,10843.61,0
19130010,08:32:39,08:32:39,1092,28,,,,11292.74,0
19130010,08:34:18,08:34:18,1093,29,,,,11835.89,0
19130010,08:37:00,08:37:00,9642,30,,,,12707.59,
19130010,08:37:37,08:37:37,1095,31,,,,13138.7,0
19130010,08:38:49,08:38:49,1096,32,,,,13617.94,0
19130010,08:39:35,08:39:35,1097,33,,,,14023.51,0
19130010,08:40:09,08:40:09,1098,34,,,,14325.92,0
19130010,08:40:37,08:40:37,1099,35,,,,14562.03,0
19130010,08:41:17,08:41:17,1100,36,,,,14958.01,0
19130010,08:42:06,08:42:06,1101,37,,,,15386.28,0
19130010,08:42:42,08:42:42,1102,38,,,,15715.65,0
19130010,08:43:26,08:43:26,1103,39,,,,16153.57,0
19130010,08:44:06,08:44:06,1104,40,,,,16476.88,0
19130010,08:44:27,08:44:27,9655,41,,,,16718.97,0
19130010,08:45:00,08:45:00,5485,42,,,,17004.85,
19130010,08:45:50,08:45:50,6309,43,,,,17264.15,0
19130010,08:49:31,08:49:31,2281,44,,,,18262.17,0
19130010,08:50:21,08:50:21,6561,45,,,,18489.06,0
19130010,08:53:00,08:53:00,3344,46,,1,,19248.2,
19130120,08:10:00,08:10:00,9953,1,,,1,0,
19130120,08:11:20,08:11:20,725,2,,,,944.11,0
19130120,08:12:09,08:12:09,102,3,,,,1562.98,0
19130120,08:12:55,08:12:55,103,4,,,,2129.92,0
19130120,08:13:34,08:13:34,104,5,,,,2620.18,0
19130120,08:15:00,08:15:00,9490,6,,,,3659.22,
19130120,08:15:53,08:15:53,8418,7,,,,4124.73,0
19130120,08:16:54,08:16:54,795,8,,,,4568.99,0
19130120,08:18:03,08:18:03,10750,9,,,,5033.35,0
19130120,08:18:49,08:18:49,1074,10,,,,5392.7,0
19130120,08:19:12,08:19:12,1075,11,,,,5651.4,0
19130120,08:20:33,08:20:33,1076,12,,,,6451.14,0
19130120,08:21:03,08:21:03,1077,13,,,,6755.59,0
19130120,08:22:03,08:22:03,1078,14,,,,7306.98,0
19130120,08:22:47,08:22:47,1079,15,,,,7676.61,0
19130120,08:23:19,08:23:19,1080,16,,,,7966.84,0
19130120,08:23:50,08:23:50,1081,17,,,,8262.68,0
19130120,08:24:24,08:24:24,1082,18,,,,8579.69,0
19130120,08:25:00,08:25:00,1083,19,,,,8969.11,
19130120,08:25:54,08:25:54,1084,20,,,,9195.49,0
19130120,08:27:05,08:27:05,7243,21,,,,9521.75,0
19130120,08:27:55,08:27:55,1086,22,,,,9798.63,0
19130120,08:28:42,08:28:42,1087,23,,,,10011.94,0
19130120,08:29:20,08:29:20,1088,24,,,,10219.56,0
19130120,08:29:48,08:29:48,1089,25,,,,10411.78,0
19130120,08:30:29,08:30:29,1090,26,,,,10619.16,0
19130120,08:31:11,08:31:11,1091,27,,,,10843.61,0
19130120,08:32:39,08:32:39,1092,28,,,,11292.74,0
19130120,08:34:18,08:34:18,1093,29,,,,11835.89,0
19130120,08:37:00,08:37:00,9642,30,,,,12707.59,
19130120,08:37:37,08:37:37,1095,31,,,,13138.7,0
19130120,08:38:49,08:38:49,1096,32,,,,13617.94,0
19130120,08:39:35,08:39:35,1097,33,,,,14023.51,0
19130120,08:40:09,08:40:09,1098,34,,,,14325.92,0
19130120,08:40:37,08:40:37,1099,35,,,,14562.03,0
19130120,08:41:17,08:41:17,1100,36,,,,14958.01,0
19130120,08:42:06,08:42:06,1101,37,,,,15386.28,0
19130120,08:42:42,08:42:42,1102,38,,,,15715.65,0
19130120,08:43:26,08:43:26,1103,39,,,,16153.57,0
19130120,08:44:06,08:44:06,1104,40,,,,16476.88,0
19130120,08:44:27,08:44:27,9655,41,,,,16718.97,0
19130120,08:45:00,08:45:00,5485,42,,,,17004.85,
19130120,08:45:50,08:45:50,6309,43,,,,17264.15,0
19130120,08:49:31,08:49:31,2281,44,,,,18262.17,0
19130120,08:50:21,08:50:21,6561,45,,,,18489.06,0
19130120,08:53:00,08:53:00,3344,46,,1,,19248.2,
19194020,09:17:00,09:17:00,9953,1,,,1,0,
19194020,09:18:20,09:18:20,725,2,,,,944.11,0
19194020,09:19:09,09:19:09,102,3,,,,1562.98,0
19194020,09:19:55,09:19:55,103,4,,,,2129.92,0
19194020,09:20:34,09:20:34,104,5,,,,2620.18,0
19194020,09:22:00,09:22:00,9490,6,,,,3659.22,
19194020,09:23:04,09:23:04,8418,7,,,,4124.73,0
19194020,09:24:17,09:24:17,795,8,,,,4568.99,0
19194020,09:25:40,09:25:40,10750,9,,,,5033.35,0
19194020,09:26:35,09:26:35,1074,10,,,,5392.7,0
19194020,09:27:03,09:27:03,1075,11,,,,5651.4,0
19194020,09:28:39,09:28:39,1076,12,,,,6451.14,0
19194020,09:29:16,09:29:16,1077,13,,,,6755.59,0
19194020,09:30:27,09:30:27,1078,14,,,,7306.98,0
19194020,09:31:20,09:31:20,1079,15,,,,7676.61,0
19194020,09:31:58,09:31:58,1080,16,,,,7966.84,0
19194020,09:32:37,09:32:37,1081,17,,,,8262.68,0
19194020,09:33:16,09:33:16,1082,18,,,,8579.69,0
19194020,09:34:00,09:34:00,1083,19,,,,8969.11,
19194020,09:35:05,09:35:05,1084,20,,,,9195.49,0
19194020,09:36:30,09:36:30,7243,21,,,,9521.75,0
19194020,09:37:30,09:37:30,1086,22,,,,9798.63,0
19194020,09:38:27,09:38:27,1087,23,,,,10011.94,0
19194020,09:39:12,09:39:12,1088,24,,,,10219.56,0
19194020,09:39:47,09:39:47,1089,25,,,,10411.78,0
19194020,09:40:35,09:40:35,1090,26,,,,10619.16,0
19194020,09:41:26,09:41:26,1091,27,,,,10843.61,0
19194020,09:43:11,09:43:11,1092,28,,,,11292.74,0
19194020,09:45:00,09:45:00,1093,29,,,,11835.9,
19194020,09:46:06,09:46:06,1094,30,,,,12141.34,0
19194020,09:48:00,09:48:00,9642,31,,,,12748.55,
19194020,09:48:51,09:48:51,1095,32,,,,13179.66,0
19194020,09:50:32,09:50:32,1096,33,,,,13658.9,0
19194020,09:51:26,09:51:26,1097,34,,,,14047.69,0
19194020,09:52:13,09:52:13,1098,35,,,,14350.1,0
19194020,09:52:52,09:52:52,1099,36,,,,14586.21,0
19194020,09:53:48,09:53:48,1100,37,,,,14982.19,0
19194020,09:54:56,09:54:56,1101,38,,,,15410.46,0
19194020,09:55:46,09:55:46,1102,39,,,,15739.83,0
19194020,09:56:48,09:56:48,1103,40,,,,16177.75,0
19194020,09:57:43,09:57:43,1104,41,,,,16501.06,0
19194020,09:58:14,09:58:14,9655,42,,,,16742.81,0
19194020,09:59:00,09:59:00,5485,43,,,,17028.69,
19194020,10:00:25,10:00:25,6309,44,,,,17287.99,0
19194020,10:06:33,10:06:33,2281,45,,,,18286.01,0
19194020,10:07:58,10:07:58,6561,46,,,,18512.9,0
19194020,10:12:00,10:12:00,3344,47,,1,,19262.76,
19194030,09:17:00,09:17:00,9953,1,,,1,0,
19194030,09:18:20,09:18:20,725,2,,,,944.11,0
19194030,09:19:09,09:19:09,102,3,,,,1562.98,0
19194030,09:19:55,09:19:55,103,4,,,,2129.92,0
19194030,09:20:34,09:20:34,104,5,,,,2620.18,0
19194030,09:22:00,09:22:00,9490,6,,,,3659.22,
19194030,09:23:04,09:23:04,8418,7,,,,4124.73,0
19194030,09:24:17,09:24:17,795,8,,,,4568.99,0
19194030,09:25:40,09:25:40,10750,9,,,,5033.35,0
19194030,09:26:35,09:26:35,1074,10,,,,5392.7,0
19194030,09:27:03,09:27:03,1075,11,,,,5651.4,0
19194030,09:28:39,09:28:39,1076,12,,,,6451.14,0
19194030,09:29:16,09:29:16,1077,13,,,,6755.59,0
19194030,09:30:27,09:30:27,1078,14,,,,7306.98,0
19194030,09:31:20,09:31:20,1079,15,,,,7676.61,0
19194030,09:31:58,09:31:58,1080,16,,,,7966.84,0
19194030,09:32:37,09:32:37,1081,17,,,,8262.68,0
19194030,09:33:16,09:33:16,1082,18,,,,8579.69,0
19194030,09:34:00,09:34:00,1083,19,,,,8969.11,
19194030,09:35:05,09:35:05,1084,20,,,,9195.49,0
19194030,09:36:30,09:36:30,7243,21,,,,9521.75,0
19194030,09:37:30,09:37:30,1086,22,,,,9798.63,0
19194030,09:38:27,09:38:27,1087,23,,,,10011.94,0
19194030,09:39:12,09:39:12,1088,24,,,,10219.56,0
19194030,09:39:47,09:39:47,1089,25,,,,10411.78,0
19194030,09:40:35,09:40:35,1090,26,,,,10619.16,0
19194030,09:41:26,09:41:26,1091,27,,,,10843.61,0
19194030,09:43:11,09:43:11,1092,28,,,,11292.74,0
19194030,09:45:00,09:45:00,1093,29,,,,11835.9,
19194030,09:46:06,09:46:06,1094,30,,,,12141.34,0
19194030,09:48:00,09:48:00,9642,31,,,,12748.55,
19194030,09:48:51,09:48:51,1095,32,,,,13179.66,0
19194030,09:50:32,09:50:32,1096,33,,,,13658.9,0
19194030,09:51:26,09:51:26,1097,34,,,,14047.69,0
19194030,09:52:13,09:52:13,1098,35,,,,14350.1,0
19194030,09:52:52,09:52:52,1099,36,,,,14586.21,0
19194030,09:53:48,09:53:48,1100,37,,,,14982.19,0
19194030,09:54:56,09:54:56,1101,38,,,,15410.46,0
19194030,09:55:46,09:55:46,1102,39,,,,15739.83,0
19194030,09:56:48,09:56:48,1103,40,,,,16177.75,0
19194030,09:57:43,09:57:43,1104,41,,,,16501.06,0
19194030,09:58:14,09:58:14,9655,42,,,,16742.81,0
19194030,09:59:00,09:59:00,5485,43,,,,17028.69,
19194030,10:00:25,10:00:25,6309,44,,,,17287.99,0
19194030,10:06:33,10:06:33,2281,45,,,,18286.01,0
19194030,10:07:58,10:07:58,6561,46,,,,18512.9,0
19194030,10:12:00,10:12:00,3344,47,,1,,19262.76,
19194040,09:17:00,09:17:00,9953,1,,,1,0,
19194040,09:18:20,09:18:20,725,2,,,,944.11,0
19194040,09:19:09,09:19:09,102,3,,,,1562.98,0
19194040,09:19:55,09:19:55,103,4,,,,2129.92,0
19194040,09:20:34,09:20:34,104,5,,,,2620.18,0
19194040,09:22:00,09:22:00,9490,6,,,,3659.22,
19194040,09:23:04,09:23:04,8418,7,,,,4124.73,0
19194040,09:24:17,09:24:17,795,8,,,,4568.99,0
19194040,09:25:40,09:25:40,10750,9,,,,5033.35,0
19194040,09:26:35,09:26:35,1074,10,,,,5392.7,0
19194040,09:27:03,09:27:03,1075,11,,,,5651.4,0
19194040,09:28:39,09:28:39,1076,12,,,,6451.14,0
19194040,09:29:16,09:29:16,1077,13,,,,6755.59,0
19194040,09:30:27,09:30:27,1078,14,,,,7306.98,0
19194040,09:31:20,09:31:20,1079,15,,,,7676.61,0
19194040,09:31:58,09:31:58,1080,16,,,,7966.84,0
19194040,09:32:37,09:32:37,1081,17,,,,8262.68,0
19194040,09:33:16,09:33:16,1082,18,,,,8579.69,0
19194040,09:34:00,09:34:00,1083,19,,,,8969.11,
19194040,09:35:05,09:35:05,1084,20,,,,9195.49,0
19194040,09:36:30,09:36:30,7243,21,,,,9521.75,0
19194040,09:37:30,09:37:30,1086,22,,,,9798.63,0
19194040,09:38:27,09:38:27,1087,23,,,,10011.94,0
19194040,09:39:12,09:39:12,1088,24,,,,10219.56,0
19194040,09:39:47,09:39:47,1089,25,,,,10411.78,0
19194040,09:40:35,09:40:35,1090,26,,,,10619.16,0
19194040,09:41:26,09:41:26,1091,27,,,,10843.61,0
19194040,09:43:11,09:43:11,1092,28,,,,11292.74,0
19194040,09:45:00,09:45:00,1093,29,,,,11835.9,
19194040,09:46:06,09:46:06,1094,30,,,,12141.34,0
19194040,09:48:00,09:48:00,9642,31,,,,12748.55,
19194040,09:48:51,09:48:51,1095,32,,,,13179.66,0
19194040,09:50:32,09:50:32,1096,33,,,,13658.9,0
19194040,09:51:26,09:51:26,1097,34,,,,14047.69,0
19194040,09:52:13,09:52:13,1098,35,,,,14350.1,0
19194040,09:52:52,09:52:52,1099,36,,,,14586.21,0
19194040,09:53:48,09:53:48,1100,37,,,,14982.19,0
19194040,09:54:56,09:54:56,1101,38,,,,15410.46,0
19194040,09:55:46,09:55:46,1102,39,,,,15739.83,0
19194040,09:56:48,09:56:48,1103,40,,,,16177.75,0
19194040,09:57:43,09:57:43,1104,41,,,,16501.06,0
19194040,09:58:14,09:58:14,9655,42,,,,16742.81,0
19194040,09:59:00,09:59:00,5485,43,,,,17028.69,
19194040,10:00:25,10:00:25,6309,44,,,,17287.99,0
19194040,10:06:33,10:06:33,2281,45,,,,18286.01,0
19194040,10:07:58,10:07:58,6561,46,,,,18512.9,0
19194040,10:12:00,10:12:00,3344,47,,1,,19262.76,
19194050,09:17:00,09:17:00,9953,1,,,1,0,
19194050,09:18:20,09:18:20,725,2,,,,944.11,0
19194050,09:19:09,09:19:09,102,3,,,,1562.98,0
19194050,09:19:55,09:19:55,103,4,,,,2129.92,0
19194050,09:20:34,09:20:34,104,5,,,,2620.18,0
19194050,09:22:00,09:22:00,9490,6,,,,3659.22,
19194050,09:23:04,09:23:04,8418,7,,,,4124.73,0
19194050,09:24:17,09:24:17,795,8,,,,4568.99,0
19194050,09:25:40,09:25:40,10750,9,,,,5033.35,0
19194050,09:26:35,09:26:35,1074,10,,,,5392.7,0
19194050,09:27:03,09:27:03,1075,11,,,,5651.4,0
19194050,09:28:39,09:28:39,1076,12,,,,6451.14,0
19194050,09:29:16,09:29:16,1077,13,,,,6755.59,0
19194050,09:30:27,09:30:27,1078,14,,,,7306.98,0
19194050,09:31:20,09:31:20,1079,15,,,,7676.61,0
19194050,09:31:58,09:31:58,1080,16,,,,7966.84,0
19194050,09:32:37,09:32:37,1081,17,,,,8262.68,0
19194050,09:33:16,09:33:16,1082,18,,,,8579.69,0
19194050,09:34:00,09:34:00,1083,19,,,,8969.11,
19194050,09:35:05,09:35:05,1084,20,,,,9195.49,0
19194050,09:36:30,09:36:30,7243,21,,,,9521.75,0
19194050,09:37:30,09:37:30,1086,22,,,,9798.63,0
19194050,09:38:27,09:38:27,1087,23,,,,10011.94,0
19194050,09:39:12,09:39:12,1088,24,,,,10219.56,0
19194050,09:39:47,09:39:47,1089,25,,,,10411.78,0
19194050,09:40:35,09:40:35,1090,26,,,,10619.16,0
19194050,09:41:26,09:41:26,1091,27,,,,10843.61,0
19194050,09:43:11,09:43:11,1092,28,,,,11292.74,0
19194050,09:45:00,09:45:00,1093,29,,,,11835.9,
19194050,09:46:06,09:46:06,1094,30,,,,12141.34,0
19194050,09:48:00,09:48:00,9642,31,,,,12748.55,
19194050,09:48:51,09:48:51,1095,32,,,,13179.66,0
19194050,09:50:32,09:50:32,1096,33,,,,13658.9,0
19194050,09:51:26,09:51:26,1097,34,,,,14047.69,0
19194050,09:52:13,09:52:13,1098,35,,,,14350.1,0
19194050,09:52:52,09:52:52,1099,36,,,,14586.21,0
19194050,09:53:48,09:53:48,1100,37,,,,14982.19,0
19194050,09:54:56,09:54:56,1101,38,,,,15410.46,0
19194050,09:55:46,09:55:46,1102,39,,,,15739.83,0
19194050,09:56:48,09:56:48,1103,40,,,,16177.75,0
19194050,09:57:43,09:57:43,1104,41,,,,16501.06,0
19194050,09:58:14,09:58:14,9655,42,,,,16742.81,0
19194050,09:59:00,09:59:00,5485,43,,,,17028.69,
19194050,10:00:25,10:00:25,6309,44,,,,17287.99,0
19194050,10:06:33,10:06:33,2281,45,,,,18286.01,0
19194050,10:07:58,10:07:58,6561,46,,,,18512.9,0
19194050,10:12:00,10:12:00,3344,47,,1,,19262.76,
19194060,09:17:00,09:17:00,9953,1,,,1,0,
19194060,09:18:20,09:18:20,725,2,,,,944.11,0
19194060,09:19:09,09:19:09,102,3,,,,1562.98,0
19194060,09:19:55,09:19:55,103,4,,,,2129.92,0
19194060,09:20:34,09:20:34,104,5,,,,2620.18,0
19194060,09:22:00,09:22:00,9490,6,,,,3659.22,
19194060,09:23:04,09:23:04,8418,7,,,,4124.73,0
19194060,09:24:17,09:24:17,795,8,,,,4568.99,0
19194060,09:25:40,09:25:40,10750,9,,,,5033.35,0
19194060,09:26:35,09:26:35,1074,10,,,,5392.7,0
19194060,09:27:03,09:27:03,1075,11,,,,5651.4,0
19194060,09:28:39,09:28:39,1076,12,,,,6451.14,0
19194060,09:29:16,09:29:16,1077,13,,,,6755.59,0
19194060,09:30:27,09:30:27,1078,14,,,,7306.98,0
19194060,09:31:20,09:31:20,1079,15,,,,7676.61,0
19194060,09:31:58,09:31:58,1080,16,,,,7966.84,0
19194060,09:32:37,09:32:37,1081,17,,,,8262.68,0
19194060,09:33:16,09:33:16,1082,18,,,,8579.69,0
19194060,09:34:00,09:34:00,1083,19,,,,8969.11,
19194060,09:35:05,09:35:05,1084,20,,,,9195.49,0
19194060,09:36:30,09:36:30,7243,21,,,,9521.75,0
19194060,09:37:30,09:37:30,1086,22,,,,9798.63,0
19194060,09:38:27,09:38:27,1087,23,,,,10011.94,0
19194060,09:39:12,09:39:12,1088,24,,,,10219.56,0
19194060,09:39:47,09:39:47,1089,25,,,,10411.78,0
19194060,09:40:35,09:40:35,1090,26,,,,10619.16,0
19194060,09:41:26,09:41:26,1091,27,,,,10843.61,0
19194060,09:43:11,09:43:11,1092,28,,,,11292.74,0
19194060,09:45:00,09:45:00,1093,29,,,,11835.9,
19194060,09:46:06,09:46:06,1094,30,,,,12141.34,0
19194060,09:48:00,09:48:00,9642,31,,,,12748.55,
19194060,09:48:51,09:48:51,1095,32,,,,13179.66,0
19194060,09:50:32,09:50:32,1096,33,,,,13658.9,0
19194060,09:51:26,09:51:26,1097,34,,,,14047.69,0
19194060,09:52:13,09:52:13,1098,35,,,,14350.1,0
19194060,09:52:52,09:52:52,1099,36,,,,14586.21,0
19194060,09:53:48,09:53:48,1100,37,,,,14982.19,0
19194060,09:54:56,09:54:56,1101,38,,,,15410.46,0
19194060,09:55:46,09:55:46,1102,39,,,,15739.83,0
19194060,09:56:48,09:56:48,1103,40,,,,16177.75,0
19194060,09:57:43,09:57:43,1104,41,,,,16501.06,0
19194060,09:58:14,09:58:14,9655,42,,,,16742.81,0
19194060,09:59:00,09:59:00,5485,43,,,,17028.69,
19194060,10:00:25,10:00:25,6309,44,,,,17287.99,0
19194060,10:06:33,10:06:33,2281,45,,,,18286.01,0
19194060,10:07:58,10:07:58,6561,46,,,,18512.9,0
19194060,10:12:00,10:12:00,3344,47,,1,,19262.76,
19522080,21:28:00,21:28:00,9953,1,,,1,0,
19522080,21:29:20,21:29:20,725,2,,,,944.11,0
19522080,21:30:09,21:30:09,102,3,,,,1562.98,0
19522080,21:30:55,21:30:55,103,4,,,,2129.92,0
19522080,21:31:34,21:31:34,104,5,,,,2620.18,0
19522080,21:33:00,21:33:00,9490,6,,,,3659.22,
19522080,21:33:59,21:33:59,8418,7,,,,4124.73,0
19522080,21:35:06,21:35:06,795,8,,,,4568.99,0
19522080,21:36:22,21:36:22,10750,9,,,,5033.35,0
19522080,21:37:12,21:37:12,1074,10,,,,5392.7,0
19522080,21:37:38,21:37:38,1075,11,,,,5651.4,0
19522080,21:39:06,21:39:06,1076,12,,,,6451.14,0
19522080,21:39:39,21:39:39,1077,13,,,,6755.59,0
19522080,21:40:45,21:40:45,1078,14,,,,7306.98,0
19522080,21:41:34,21:41:34,1079,15,,,,7676.61,0
19522080,21:42:08,21:42:08,1080,16,,,,7966.84,0
19522080,21:42:43,21:42:43,1081,17,,,,8262.68,0
19522080,21:43:20,21:43:20,1082,18,,,,8579.69,0
19522080,21:44:00,21:44:00,1083,19,,,,8969.11,
19522080,21:44:54,21:44:54,1084,20,,,,9195.49,0
19522080,21:46:05,21:46:05,7243,21,,,,9521.75,0
19522080,21:46:55,21:46:55,1086,22,,,,9798.63,0
19522080,21:47:42,21:47:42,1087,23,,,,10011.94,0
19522080,21:48:20,21:48:20,1088,24,,,,10219.56,0
19522080,21:48:48,21:48:48,1089,25,,,,10411.78,0
19522080,21:49:29,21:49:29,1090,26,,,,10619.16,0
19522080,21:50:11,21:50:11,1091,27,,,,10843.61,0
19522080,21:51:39,21:51:39,1092,28,,,,11292.74,0
19522080,21:53:18,21:53:18,1093,29,,,,11835.89,0
19522080,21:56:00,21:56:00,9642,30,,,,12707.59,
19522080,21:56:32,21:56:32,1095,31,,,,13138.7,0
19522080,21:57:35,21:57:35,1096,32,,,,13617.94,0
19522080,21:58:16,21:58:16,1097,33,,,,14023.51,0
19522080,21:58:45,21:58:45,1098,34,,,,14325.92,0
19522080,21:59:10,21:59:10,1099,35,,,,14562.03,0
19522080,21:59:45,21:59:45,1100,36,,,,14958.01,0
19522080,22:00:28,22:00:28,1101,37,,,,15386.28,0
19522080,22:00:59,22:00:59,1102,38,,,,15715.65,0
19522080,22:01:38,22:01:38,1103,39,,,,16153.57,0
19522080,22:02:13,22:02:13,1104,40,,,,16476.88,0
19522080,22:02:31,22:02:31,9655,41,,,,16718.97,0
19522080,22:03:00,22:03:00,5485,42,,,,17004.85,
19522080,22:03:50,22:03:50,6309,43,,,,17264.15,0
19522080,22:07:31,22:07:31,2281,44,,,,18262.17,0
19522080,22:08:21,22:08:21,6561,45,,,,18489.06,0
19522080,22:11:00,22:11:00,3344,46,,1,,19248.2,
19522100,21:28:00,21:28:00,9953,1,,,1,0,
19522100,21:29:20,21:29:20,725,2,,,,944.11,0
19522100,21:30:09,21:30:09,102,3,,,,1562.98,0
19522100,21:30:55,21:30:55,103,4,,,,2129.92,0
19522100,21:31:34,21:31:34,104,5,,,,2620.18,0
19522100,21:33:00,21:33:00,9490,6,,,,3659.22,
19522100,21:33:59,21:33:59,8418,7,,,,4124.73,0
19522100,21:35:06,21:35:06,795,8,,,,4568.99,0
19522100,21:36:22,21:36:22,10750,9,,,,5033.35,0
19522100,21:37:12,21:37:12,1074,10,,,,5392.7,0
19522100,21:37:38,21:37:38,1075,11,,,,5651.4,0
19522100,21:39:06,21:39:06,1076,12,,,,6451.14,0
19522100,21:39:39,21:39:39,1077,13,,,,6755.59,0
19522100,21:40:45,21:40:45,1078,14,,,,7306.98,0
19522100,21:41:34,21:41:34,1079,15,,,,7676.61,0
19522100,21:42:08,21:42:08,1080,16,,,,7966.84,0
19522100,21:42:43,21:42:43,1081,17,,,,8262.68,0
19522100,21:43:20,21:43:20,1082,18,,,,8579.69,0
19522100,21:44:00,21:44:00,1083,19,,,,8969.11,
19522100,21:44:54,21:44:54,1084,20,,,,9195.49,0
19522100,21:46:05,21:46:05,7243,21,,,,9521.75,0
19522100,21:46:55,21:46:55,1086,22,,,,9798.63,0
19522100,21:47:42,21:47:42,1087,23,,,,10011.94,0
19522100,21:48:20,21:48:20,1088,24,,,,10219.56,0
19522100,21:48:48,21:48:48,1089,25,,,,10411.78,0
19522100,21:49:29,21:49:29,1090,26,,,,10619.16,0
19522100,21:50:11,21:50:11,1091,27,,,,10843.61,0
19522100,21:51:39,21:51:39,1092,28,,,,11292.74,0
19522100,21:53:18,21:53:18,1093,29,,,,11835.89,0
19522100,21:56:00,21:56:00,9642,30,,,,12707.59,
19522100,21:56:32,21:56:32,1095,31,,,,13138.7,0
19522100,21:57:35,21:57:35,1096,32,,,,13617.94,0
19522100,21:58:16,21:58:16,1097,33,,,,14023.51,0
19522100,21:58:45,21:58:45,1098,34,,,,14325.92,0
19522100,21:59:10,21:59:10,1099,35,,,,14562.03,0
19522100,21:59:45,21:59:45,1100,36,,,,14958.01,0
19522100,22:00:28,22:00:28,1101,37,,,,15386.28,0
19522100,22:00:59,22:00:59,1102,38,,,,15715.65,0
19522100,22:01:38,22:01:38,1103,39,,,,16153.57,0
19522100,22:02:13,22:02:13,1104,40,,,,16476.88,0
19522100,22:02:31,22:02:31,9655,41,,,,16718.97,0
19522100,22:03:00,22:03:00,5485,42,,,,17004.85,
19522100,22:03:50,22:03:50,6309,43,,,,17264.15,0
19522100,22:07:31,22:07:31,2281,44,,,,18262.17,0
19522100,22:08:21,22:08:21,6561,45,,,,18489.06,0
19522100,22:11:00,22:11:00,3344,46,,1,,19248.2,
19522110,21:28:00,21:28:00,9953,1,,,1,0,
19522110,21:29:20,21:29:20,725,2,,,,944.11,0
19522110,21:30:09,21:30:09,102,3,,,,1562.98,0
19522110,21:30:55,21:30:55,103,4,,,,2129.92,0
19522110,21:31:34,21:31:34,104,5,,,,2620.18,0
19522110,21:33:00,21:33:00,9490,6,,,,3659.22,
19522110,21:33:59,21:33:59,8418,7,,,,4124.73,0
19522110,21:35:06,21:35:06,795,8,,,,4568.99,0
19522110,21:36:22,21:36:22,10750,9,,,,5033.35,0
19522110,21:37:12,21:37:12,1074,10,,,,5392.7,0
19522110,21:37:38,21:37:38,1075,11,,,,5651.4,0
19522110,21:39:06,21:39:06,1076,12,,,,6451.14,0
19522110,21:39:39,21:39:39,1077,13,,,,6755.59,0
19522110,21:40:45,21:40:45,1078,14,,,,7306.98,0
19522110,21:41:34,21:41:34,1079,15,,,,7676.61,0
19522110,21:42:08,21:42:08,1080,16,,,,7966.84,0
19522110,21:42:43,21:42:43,1081,17,,,,8262.68,0
19522110,21:43:20,21:43:20,1082,18,,,,8579.69,0
19522110,21:44:00,21:44:00,1083,19,,,,8969.11,
19522110,21:44:54,21:44:54,1084,20,,,,9195.49,0
19522110,21:46:05,21:46:05,7243,21,,,,9521.75,0
19522110,21:46:55,21:46:55,1086,22,,,,9798.63,0
19522110,21:47:42,21:47:42,1087,23,,,,10011.94,0
19522110,21:48:20,21:48:20,1088,24,,,,10219.56,0
19522110,21:48:48,21:48:48,1089,25,,,,10411.78,0
19522110,21:49:29,21:49:29,1090,26,,,,10619.16,0
19522110,21:50:11,21:50:11,1091,27,,,,10843.61,0
19522110,21:51:39,21:51:39,1092,28,,,,11292.74,0
19522110,21:53:18,21:53:18,1093,29,,,,11835.89,0
19522110,21:56:00,21:56:00,9642,30,,,,12707.59,
19522110,21:56:32,21:56:32,1095,31,,,,13138.7,0
19522110,21:57:35,21:57:35,1096,32,,,,13617.94,0
19522110,21:58:16,21:58:16,1097,33,,,,14023.51,0
19522110,21:58:45,21:58:45,1098,34,,,,14325.92,0
19522110,21:59:10,21:59:10,1099,35,,,,14562.03,0
19522110,21:59:45,21:59:45,1100,36,,,,14958.01,0
19522110,22:00:28,22:00:28,1101,37,,,,15386.28,0
19522110,22:00:59,22:00:59,1102,38,,,,15715.65,0
19522110,22:01:38,22:01:38,1103,39,,,,16153.57,0
19522110,22:02:13,22:02:13,1104,40,,,,16476.88,0
19522110,22:02:31,22:02:31,9655,41,,,,16718.97,0
19522110,22:03:00,22:03:00,5485,42,,,,17004.85,
19522110,22:03:50,22:03:50,6309,43,,,,17264.15,0
19522110,22:07:31,22:07:31,2281,44,,,,18262.17,0
19522110,22:08:21,22:08:21,6561,45,,,,18489.06,0
19522110,22:11:00,22:11:00,3344,46,,1,,19248.2,
19626010,13:02:00,13:02:00,9953,1,,,1,0,
19626010,13:03:20,13:03:20,725,2,,,,944.11,0
19626010,13:04:09,13:04:09,102,3,,,,1562.98,0
19626010,13:04:55,13:04:55,103,4,,,,2129.92,0
19626010,13:05:34,13:05:34,104,5,,,,2620.18,0
19626010,13:07:00,13:07:00,9490,6,,,,3659.22,
19626010,13:07:59,13:07:59,8418,7,,,,4124.73,0
19626010,13:09:06,13:09:06,795,8,,,,4568.99,0
19626010,13:10:22,13:10:22,10750,9,,,,5033.35,0
19626010,13:11:12,13:11:12,1074,10,,,,5392.7,0
19626010,13:11:38,13:11:38,1075,11,,,,5651.4,0
19626010,13:13:06,13:13:06,1076,12,,,,6451.14,0
19626010,13:13:39,13:13:39,1077,13,,,,6755.59,0
19626010,13:14:45,13:14:45,1078,14,,,,7306.98,0
19626010,13:15:34,13:15:34,1079,15,,,,7676.61,0
19626010,13:16:08,13:16:08,1080,16,,,,7966.84,0
19626010,13:16:43,13:16:43,1081,17,,,,8262.68,0
19626010,13:17:20,13:17:20,1082,18,,,,8579.69,0
19626010,13:18:00,13:18:00,1083,19,,,,8969.11,
19626010,13:18:59,13:18:59,1084,20,,,,9195.49,0
19626010,13:20:15,13:20:15,7243,21,,,,9521.75,0
19626010,13:21:09,13:21:09,1086,22,,,,9798.63,0
19626010,13:22:01,13:22:01,1087,23,,,,10011.94,0
19626010,13:22:42,13:22:42,1088,24,,,,10219.56,0
19626010,13:23:13,13:23:13,1089,25,,,,10411.78,0
19626010,13:23:56,13:23:56,1090,26,,,,10619.16,0
19626010,13:24:42,13:24:42,1091,27,,,,10843.61,0
19626010,13:26:17,13:26:17,1092,28,,,,11292.74,0
19626010,13:28:05,13:28:05,1093,29,,,,11835.89,0
19626010,13:31:00,13:31:00,9642,30,,,,12707.59,
19626010,13:31:37,13:31:37,1095,31,,,,13138.7,0
19626010,13:32:49,13:32:49,1096,32,,,,13617.94,0
19626010,13:33:35,13:33:35,1097,33,,,,14023.51,0
19626010,13:34:09,13:34:09,1098,34,,,,14325.92,0
19626010,13:34:37,13:34:37,1099,35,,,,14562.03,0
19626010,13:35:17,13:35:17,1100,36,,,,14958.01,0
19626010,13:36:06,13:36:06,1101,37,,,,15386.28,0
19626010,13:36:42,13:36:42,1102,38,,,,15715.65,0
19626010,13:37:26,13:37:26,1103,39,,,,16153.57,0
19626010,13:38:06,13:38:06,1104,40,,,,16476.88,0
19626010,13:38:27,13:38:27,9655,41,,,,16718.97,0
19626010,13:39:00,13:39:00,5485,42,,,,17004.85,
19626010,13:39:50,13:39:50,6309,43,,,,17264.15,0
19626010,13:43:31,13:43:31,2281,44,,,,18262.17,0
19626010,13:44:21,13:44:21,6561,45,,,,18489.06,0
19626010,13:47:00,13:47:00,3344,46,,1,,19248.2,
19626120,13:02:00,13:02:00,9953,1,,,1,0,
19626120,13:03:20,13:03:20,725,2,,,,944.11,0
19626120,13:04:09,13:04:09,102,3,,,,1562.98,0
19626120,13:04:55,13:04:55,103,4,,,,2129.92,0
19626120,13:05:34,13:05:34,104,5,,,,2620.18,0
19626120,13:07:00,13:07:00,9490,6,,,,3659.22,
19626120,13:07:59,13:07:59,8418,7,,,,4124.73,0
19626120,13:09:06,13:09:06,795,8,,,,4568.99,0
19626120,13:10:22,13:10:22,10750,9,,,,5033.35,0
19626120,13:11:12,13:11:12,1074,10,,,,5392.7,0
19626120,13:11:38,13:11:38,1075,11,,,,5651.4,0
19626120,13:13:06,13:13:06,1076,12,,,,6451.14,0
19626120,13:13:39,13:13:39,1077,13,,,,6755.59,0
19626120,13:14:45,13:14:45,1078,14,,,,7306.98,0
19626120,13:15:34,13:15:34,1079,15,,,,7676.61,0
19626120,13:16:08,13:16:08,1080,16,,,,7966.84,0
19626120,13:16:43,13:16:43,1081,17,,,,8262.68,0
19626120,13:17:20,13:17:20,1082,18,,,,8579.69,0
19626120,13:18:00,13:18:00,1083,19,,,,8969.11,
19626120,13:18:59,13:18:59,1084,20,,,,9195.49,0
19626120,13:20:15,13:20:15,7243,21,,,,9521.75,0
19626120,13:21:09,13:21:09,1086,22,,,,9798.63,0
19626120,13:22:01,13:22:01,1087,23,,,,10011.94,0
19626120,13:22:42,13:22:42,1088,24,,,,10219.56,0
19626120,13:23:13,13:23:13,1089,25,,,,10411.78,0
19626120,13:23:56,13:23:56,1090,26,,,,10619.16,0
19626120,13:24:42,13:24:42,1091,27,,,,10843.61,0
19626120,13:26:17,13:26:17,1092,28,,,,11292.74,0
19626120,13:28:05,13:28:05,1093,29,,,,11835.89,0
19626120,13:31:00,13:31:00,9642,30,,,,12707.59,
19626120,13:31:37,13:31:37,1095,31,,,,13138.7,0
19626120,13:32:49,13:32:49,1096,32,,,,13617.94,0
19626120,13:33:35,13:33:35,1097,33,,,,14023.51,0
19626120,13:34:09,13:34:09,1098,34,,,,14325.92,0
19626120,13:34:37,13:34:37,1099,35,,,,14562.03,0
19626120,13:35:17,13:35:17,1100,36,,,,14958.01,0
19626120,13:36:06,13:36:06,1101,37,,,,15386.28,0
19626120,13:36:42,13:36:42,1102,38,,,,15715.65,0
19626120,13:37:26,13:37:26,1103,39,,,,16153.57,0
19626120,13:38:06,13:38:06,1104,40,,,,16476.88,0
19626120,13:38:27,13:38:27,9655,41,,,,16718.97,0
19626120,13:39:00,13:39:00,5485,42,,,,17004.85,
19626120,13:39:50,13:39:50,6309,43,,,,17264.15,0
19626120,13:43:31,13:43:31,2281,44,,,,18262.17,0
19626120,13:44:21,13:44:21,6561,45,,,,18489.06,0
19626120,13:47:00,13:47:00,3344,46,,1,,19248.2,
19694080,11:42:00,11:42:00,9953,1,,,1,0,
19694080,11:43:20,11:43:20,725,2,,,,944.11,0
19694080,11:44:09,11:44:09,102,3,,,,1562.98,0
19694080,11:44:55,11:44:55,103,4,,,,2129.92,0
19694080,11:45:34,11:45:34,104,5,,,,2620.18,0
19694080,11:47:00,11:47:00,9490,6,,,,3659.22,
19694080,11:47:59,11:47:59,8418,7,,,,4124.73,0
19694080,11:49:06,11:49:06,795,8,,,,4568.99,0
19694080,11:50:22,11:50:22,10750,9,,,,5033.35,0
19694080,11:51:12,11:51:12,1074,10,,,,5392.7,0
19694080,11:51:38,11:51:38,1075,11,,,,5651.4,0
19694080,11:53:06,11:53:06,1076,12,,,,6451.14,0
19694080,11:53:39,11:53:39,1077,13,,,,6755.59,0
19694080,11:54:45,11:54:45,1078,14,,,,7306.98,0
19694080,11:55:34,11:55:34,1079,15,,,,7676.61,0
19694080,11:56:08,11:56:08,1080,16,,,,7966.84,0
19694080,11:56:43,11:56:43,1081,17,,,,8262.68,0
19694080,11:57:20,11:57:20,1082,18,,,,8579.69,0
19694080,11:58:00,11:58:00,1083,19,,,,8969.11,
19694080,11:58:59,11:58:59,1084,20,,,,9195.49,0
19694080,12:00:15,12:00:15,7243,21,,,,9521.75,0
19694080,12:01:09,12:01:09,1086,22,,,,9798.63,0
19694080,12:02:01,12:02:01,1087,23,,,,10011.94,0
19694080,12:02:42,12:02:42,1088,24,,,,10219.56,0
19694080,12:03:13,12:03:13,1089,25,,,,10411.78,0
19694080,12:03:56,12:03:56,1090,26,,,,10619.16,0
19694080,12:04:42,12:04:42,1091,27,,,,10843.61,0
19694080,12:06:17,12:06:17,1092,28,,,,11292.74,0
19694080,12:08:05,12:08:05,1093,29,,,,11835.89,0
19694080,12:11:00,12:11:00,9642,30,,,,12707.59,
19694080,12:11:37,12:11:37,1095,31,,,,13138.7,0
19694080,12:12:49,12:12:49,1096,32,,,,13617.94,0
19694080,12:13:35,12:13:35,1097,33,,,,14023.51,0
19694080,12:14:09,12:14:09,1098,34,,,,14325.92,0
19694080,12:14:37,12:14:37,1099,35,,,,14562.03,0
19694080,12:15:17,12:15:17,1100,36,,,,14958.01,0
19694080,12:16:06,12:16:06,1101,37,,,,15386.28,0
19694080,12:16:42,12:16:42,1102,38,,,,15715.65,0
19694080,12:17:26,12:17:26,1103,39,,,,16153.57,0
19694080,12:18:06,12:18:06,1104,40,,,,16476.88,0
19694080,12:18:27,12:18:27,9655,41,,,,16718.97,0
19694080,12:19:00,12:19:00,5485,42,,,,17004.85,
19694080,12:19:50,12:19:50,6309,43,,,,17264.15,0
19694080,12:23:31,12:23:31,2281,44,,,,18262.17,0
19694080,12:24:21,12:24:21,6561,45,,,,18489.06,0
19694080,12:27:00,12:27:00,3344,46,,1,,19248.2,
19694100,11:42:00,11:42:00,9953,1,,,1,0,
19694100,11:43:20,11:43:20,725,2,,,,944.11,0
19694100,11:44:09,11:44:09,102,3,,,,1562.98,0
19694100,11:44:55,11:44:55,103,4,,,,2129.92,0
19694100,11:45:34,11:45:34,104,5,,,,2620.18,0
19694100,11:47:00,11:47:00,9490,6,,,,3659.22,
19694100,11:47:59,11:47:59,8418,7,,,,4124.73,0
19694100,11:49:06,11:49:06,795,8,,,,4568.99,0
19694100,11:50:22,11:50:22,10750,9,,,,5033.35,0
19694100,11:51:12,11:51:12,1074,10,,,,5392.7,0
19694100,11:51:38,11:51:38,1075,11,,,,5651.4,0
19694100,11:53:06,11:53:06,1076,12,,,,6451.14,0
19694100,11:53:39,11:53:39,1077,13,,,,6755.59,0
19694100,11:54:45,11:54:45,1078,14,,,,7306.98,0
19694100,11:55:34,11:55:34,1079,15,,,,7676.61,0
19694100,11:56:08,11:56:08,1080,16,,,,7966.84,0
19694100,11:56:43,11:56:43,1081,17,,,,8262.68,0
19694100,11:57:20,11:57:20,1082,18,,,,8579.69,0
19694100,11:58:00,11:58:00,1083,19,,,,8969.11,
19694100,11:58:59,11:58:59,1084,20,,,,9195.49,0
19694100,12:00:15,12:00:15,7243,21,,,,9521.75,0
19694100,12:01:09,12:01:09,1086,22,,,,9798.63,0
19694100,12:02:01,12:02:01,1087,23,,,,10011.94,0
19694100,12:02:42,12:02:42,1088,24,,,,10219.56,0
19694100,12:03:13,12:03:13,1089,25,,,,10411.78,0
19694100,12:03:56,12:03:56,1090,26,,,,10619.16,0
19694100,12:04:42,12:04:42,1091,27,,,,10843.61,0
19694100,12:06:17,12:06:17,1092,28,,,,11292.74,0
19694100,12:08:05,12:08:05,1093,29,,,,11835.89,0
19694100,12:11:00,12:11:00,9642,30,,,,12707.59,
19694100,12:11:37,12:11:37,1095,31,,,,13138.7,0
19694100,12:12:49,12:12:49,1096,32,,,,13617.94,0
19694100,12:13:35,12:13:35,1097,33,,,,14023.51,0
19694100,12:14:09,12:14:09,1098,34,,,,14325.92,0
19694100,12:14:37,12:14:37,1099,35,,,,14562.03,0
19694100,12:15:17,12:15:17,1100,36,,,,14958.01,0
19694100,12:16:06,12:16:06,1101,37,,,,15386.28,0
19694100,12:16:42,12:16:42,1102,38,,,,15715.65,0
19694100,12:17:26,12:17:26,1103,39,,,,16153.57,0
19694100,12:18:06,12:18:06,1104,40,,,,16476.88,0
19694100,12:18:27,12:18:27,9655,41,,,,16718.97,0
19694100,12:19:00,12:19:00,5485,42,,,,17004.85,
19694100,12:19:50,12:19:50,6309,43,,,,17264.15,0
19694100,12:23:31,12:23:31,2281,44,,,,18262.17,0
19694100,12:24:21,12:24:21,6561,45,,,,18489.06,0
19694100,12:27:00,12:27:00,3344,46,,1,,19248.2,
19694110,11:42:00,11:42:00,9953,1,,,1,0,
19694110,11:43:20,11:43:20,725,2,,,,944.11,0
19694110,11:44:09,11:44:09,102,3,,,,1562.98,0
19694110,11:44:55,11:44:55,103,4,,,,2129.92,0
19694110,11:45:34,11:45:34,104,5,,,,2620.18,0
19694110,11:47:00,11:47:00,9490,6,,,,3659.22,
19694110,11:47:59,11:47:59,8418,7,,,,4124.73,0
19694110,11:49:06,11:49:06,795,8,,,,4568.99,0
19694110,11:50:22,11:50:22,10750,9,,,,5033.35,0
19694110,11:51:12,11:51:12,1074,10,,,,5392.7,0
19694110,11:51:38,11:51:38,1075,11,,,,5651.4,0
19694110,11:53:06,11:53:06,1076,12,,,,6451.14,0
19694110,11:53:39,11:53:39,1077,13,,,,6755.59,0
19694110,11:54:45,11:54:45,1078,14,,,,7306.98,0
19694110,11:55:34,11:55:34,1079,15,,,,7676.61,0
19694110,11:56:08,11:56:08,1080,16,,,,7966.84,0
19694110,11:56:43,11:56:43,1081,17,,,,8262.68,0
19694110,11:57:20,11:57:20,1082,18,,,,8579.69,0
19694110,11:58:00,11:58:00,1083,19,,,,8969.11,
19694110,11:58:59,11:58:59,1084,20,,,,9195.49,0
19694110,12:00:15,12:00:15,7243,21,,,,9521.75,0
19694110,12:01:09,12:01:09,1086,22,,,,9798.63,0
19694110,12:02:01,12:02:01,1087,23,,,,10011.94,0
19694110,12:02:42,12:02:42,1088,24,,,,10219.56,0
19694110,12:03:13,12:03:13,1089,25,,,,10411.78,0
19694110,12:03:56,12:03:56,1090,26,,,,10619.16,0
19694110,12:04:42,12:04:42,1091,27,,,,10843.61,0
19694110,12:06:17,12:06:17,1092,28,,,,11292.74,0
19694110,12:08:05,12:08:05,1093,29,,,,11835.89,0
19694110,12:11:00,12:11:00,9642,30,,,,12707.59,
19694110,12:11:37,12:11:37,1095,31,,,,13138.7,0
19694110,12:12:49,12:12:49,1096,32,,,,13617.94,0
19694110,12:13:35,12:13:35,1097,33,,,,14023.51,0
19694110,12:14:09,12:14:09,1098,34,,,,14325.92,0
19694110,12:14:37,12:14:37,1099,35,,,,14562.03,0
19694110,12:15:17,12:15:17,1100,36,,,,14958.01,0
19694110,12:16:06,12:16:06,1101,37,,,,15386.28,0
19694110,12:16:42,12:16:42,1102,38,,,,15715.65,0
19694110,12:17:26,12:17:26,1103,39,,,,16153.57,0
19694110,12:18:06,12:18:06,1104,40,,,,16476.88,0
19694110,12:18:27,12:18:27,9655,41,,,,16718.97,0
19694110,12:19:00,12:19:00,5485,42,,,,17004.85,
19694110,12:19:50,12:19:50,6309,43,,,,17264.15,0
19694110,12:23:31,12:23:31,2281,44,,,,18262.17,0
19694110,12:24:21,12:24:21,6561,45,,,,18489.06,0
19694110,12:27:00,12:27:00,3344,46,,1,,19248.2,
19938090,12:17:00,12:17:00,9953,1,,,1,0,
19938090,12:18:20,12:18:20,725,2,,,,944.11,0
19938090,12:19:09,12:19:09,102,3,,,,1562.98,0
19938090,12:19:55,12:19:55,103,4,,,,2129.92,0
19938090,12:20:34,12:20:34,104,5,,,,2620.18,0
19938090,12:22:00,12:22:00,9490,6,,,,3659.22,
19938090,12:22:59,12:22:59,8418,7,,,,4124.73,0
19938090,12:24:06,12:24:06,795,8,,,,4568.99,0
19938090,12:25:22,12:25:22,10750,9,,,,5033.35,0
19938090,12:26:12,12:26:12,1074,10,,,,5392.7,0
19938090,12:26:38,12:26:38,1075,11,,,,5651.4,0
19938090,12:28:06,12:28:06,1076,12,,,,6451.14,0
19938090,12:28:39,12:28:39,1077,13,,,,6755.59,0
19938090,12:29:45,12:29:45,1078,14,,,,7306.98,0
19938090,12:30:34,12:30:34,1079,15,,,,7676.61,0
19938090,12:31:08,12:31:08,1080,16,,,,7966.84,0
19938090,12:31:43,12:31:43,1081,17,,,,8262.68,0
19938090,12:32:20,12:32:20,1082,18,,,,8579.69,0
19938090,12:33:00,12:33:00,1083,19,,,,8969.11,
19938090,12:33:59,12:33:59,1084,20,,,,9195.49,0
19938090,12:35:15,12:35:15,7243,21,,,,9521.75,0
19938090,12:36:09,12:36:09,1086,22,,,,9798.63,0
19938090,12:37:01,12:37:01,1087,23,,,,10011.94,0
19938090,12:37:42,12:37:42,1088,24,,,,10219.56,0
19938090,12:38:13,12:38:13,1089,25,,,,10411.78,0
19938090,12:38:56,12:38:56,1090,26,,,,10619.16,0
19938090,12:39:42,12:39:42,1091,27,,,,10843.61,0
19938090,12:41:17,12:41:17,1092,28,,,,11292.74,0
19938090,12:43:05,12:43:05,1093,29,,,,11835.89,0
19938090,12:46:00,12:46:00,9642,30,,,,12707.59,
19938090,12:46:37,12:46:37,1095,31,,,,13138.7,0
19938090,12:47:49,12:47:49,1096,32,,,,13617.94,0
19938090,12:48:35,12:48:35,1097,33,,,,14023.51,0
19938090,12:49:09,12:49:09,1098,34,,,,14325.92,0
19938090,12:49:37,12:49:37,1099,35,,,,14562.03,0
19938090,12:50:17,12:50:17,1100,36,,,,14958.01,0
19938090,12:51:06,12:51:06,1101,37,,,,15386.28,0
19938090,12:51:42,12:51:42,1102,38,,,,15715.65,0
19938090,12:52:26,12:52:26,1103,39,,,,16153.57,0
19938090,12:53:06,12:53:06,1104,40,,,,16476.88,0
19938090,12:53:27,12:53:27,9655,41,,,,16718.97,0
19938090,12:54:00,12:54:00,5485,42,,,,17004.85,
19938090,12:54:50,12:54:50,6309,43,,,,17264.15,0
19938090,12:58:31,12:58:31,2281,44,,,,18262.17,0
19938090,12:59:21,12:59:21,6561,45,,,,18489.06,0
19938090,13:02:00,13:02:00,3344,46,,1,,19248.2,
19964010,13:22:00,13:22:00,9953,1,,,1,0,
19964010,13:23:20,13:23:20,725,2,,,,944.11,0
19964010,13:24:09,13:24:09,102,3,,,,1562.98,0
19964010,13:24:55,13:24:55,103,4,,,,2129.92,0
19964010,13:25:34,13:25:34,104,5,,,,2620.18,0
19964010,13:27:00,13:27:00,9490,6,,,,3659.22,
19964010,13:27:59,13:27:59,8418,7,,,,4124.73,0
19964010,13:29:06,13:29:06,795,8,,,,4568.99,0
19964010,13:30:22,13:30:22,10750,9,,,,5033.35,0
19964010,13:31:12,13:31:12,1074,10,,,,5392.7,0
19964010,13:31:38,13:31:38,1075,11,,,,5651.4,0
19964010,13:33:06,13:33:06,1076,12,,,,6451.14,0
19964010,13:33:39,13:33:39,1077,13,,,,6755.59,0
19964010,13:34:45,13:34:45,1078,14,,,,7306.98,0
19964010,13:35:34,13:35:34,1079,15,,,,7676.61,0
19964010,13:36:08,13:36:08,1080,16,,,,7966.84,0
19964010,13:36:43,13:36:43,1081,17,,,,8262.68,0
19964010,13:37:20,13:37:20,1082,18,,,,8579.69,0
19964010,13:38:00,13:38:00,1083,19,,,,8969.11,
19964010,13:38:59,13:38:59,1084,20,,,,9195.49,0
19964010,13:40:15,13:40:15,7243,21,,,,9521.75,0
19964010,13:41:09,13:41:09,1086,22,,,,9798.63,0
19964010,13:42:01,13:42:01,1087,23,,,,10011.94,0
19964010,13:42:42,13:42:42,1088,24,,,,10219.56,0
19964010,13:43:13,13:43:13,1089,25,,,,10411.78,0
19964010,13:43:56,13:43:56,1090,26,,,,10619.16,0
19964010,13:44:42,13:44:42,1091,27,,,,10843.61,0
19964010,13:46:17,13:46:17,1092,28,,,,11292.74,0
19964010,13:48:05,13:48:05,1093,29,,,,11835.89,0
19964010,13:51:00,13:51:00,9642,30,,,,12707.59,
19964010,13:51:37,13:51:37,1095,31,,,,13138.7,0
19964010,13:52:49,13:52:49,1096,32,,,,13617.94,0
19964010,13:53:35,13:53:35,1097,33,,,,14023.51,0
19964010,13:54:09,13:54:09,1098,34,,,,14325.92,0
19964010,13:54:37,13:54:37,1099,35,,,,14562.03,0
19964010,13:55:17,13:55:17,1100,36,,,,14958.01,0
19964010,13:56:06,13:56:06,1101,37,,,,15386.28,0
19964010,13:56:42,13:56:42,1102,38,,,,15715.65,0
19964010,13:57:26,13:57:26,1103,39,,,,16153.57,0
19964010,13:58:06,13:58:06,1104,40,,,,16476.88,0
19964010,13:58:27,13:58:27,9655,41,,,,16718.97,0
19964010,13:59:00,13:59:00,5485,42,,,,17004.85,
19964010,13:59:50,13:59:50,6309,43,,,,17264.15,0
19964010,14:03:31,14:03:31,2281,44,,,,18262.17,0
19964010,14:04:21,14:04:21,6561,45,,,,18489.06,0
19964010,14:07:00,14:07:00,3344,46,,1,,19248.2,
19964120,13:22:00,13:22:00,9953,1,,,1,0,
19964120,13:23:20,13:23:20,725,2,,,,944.11,0
19964120,13:24:09,13:24:09,102,3,,,,1562.98,0
19964120,13:24:55,13:24:55,103,4,,,,2129.92,0
19964120,13:25:34,13:25:34,104,5,,,,2620.18,0
19964120,13:27:00,13:27:00,9490,6,,,,3659.22,
19964120,13:27:59,13:27:59,8418,7,,,,4124.73,0
19964120,13:29:06,13:29:06,795,8,,,,4568.99,0
19964120,13:30:22,13:30:22,10750,9,,,,5033.35,0
19964120,13:31:12,13:31:12,1074,10,,,,5392.7,0
19964120,13:31:38,13:31:38,1075,11,,,,5651.4,0
19964120,13:33:06,13:33:06,1076,12,,,,6451.14,0
19964120,13:33:39,13:33:39,1077,13,,,,6755.59,0
19964120,13:34:45,13:34:45,1078,14,,,,7306.98,0
19964120,13:35:34,13:35:34,1079,15,,,,7676.61,0
19964120,13:36:08,13:36:08,1080,16,,,,7966.84,0
19964120,13:36:43,13:36:43,1081,17,,,,8262.68,0
19964120,13:37:20,13:37:20,1082,18,,,,8579.69,0
19964120,13:38:00,13:38:00,1083,19,,,,8969.11,
19964120,13:38:59,13:38:59,1084,20,,,,9195.49,0
19964120,13:40:15,13:40:15,7243,21,,,,9521.75,0
19964120,13:41:09,13:41:09,1086,22,,,,9798.63,0
19964120,13:42:01,13:42:01,1087,23,,,,10011.94,0
19964120,13:42:42,13:42:42,1088,24,,,,10219.56,0
19964120,13:43:13,13:43:13,1089,25,,,,10411.78,0
19964120,13:43:56,13:43:56,1090,26,,,,10619.16,0
19964120,13:44:42,13:44:42,1091,27,,,,10843.61,0
19964120,13:46:17,13:46:17,1092,28,,,,11292.74,0
19964120,13:48:05,13:48:05,1093,29,,,,11835.89,0
19964120,13:51:00,13:51:00,9642,30,,,,12707.59,
19964120,13:51:37,13:51:37,1095,31,,,,13138.7,0
19964120,13:52:49,13:52:49,1096,32,,,,13617.94,0
19964120,13:53:35,13:53:35,1097,33,,,,14023.51,0
19964120,13:54:09,13:54:09,1098,34,,,,14325.92,0
19964120,13:54:37,13:54:37,1099,35,,,,14562.03,0
19964120,13:55:17,13:55:17,1100,36,,,,14958.01,0
19964120,13:56:06,13:56:06,1101,37,,,,15386.28,0
19964120,13:56:42,13:56:42,1102,38,,,,15715.65,0
19964120,13:57:26,13:57:26,1103,39,,,,16153.57,0
19964120,13:58:06,13:58:06,1104,40,,,,16476.88,0
19964120,13:58:27,13:58:27,9655,41,,,,16718.97,0
19964120,13:59:00,13:59:00,5485,42,,,,17004.85,
19964120,13:59:50,13:59:50,6309,43,,,,17264.15,0
19964120,14:03:31,14:03:31,2281,44,,,,18262.17,0
19964120,14:04:21,14:04:21,6561,45,,,,18489.06,0
19964120,14:07:00,14:07:00,3344,46,,1,,19248.2,
20189020,15:41:00,15:41:00,9953,1,,,1,0,
20189020,15:42:20,15:42:20,725,2,,,,944.11,0
20189020,15:43:09,15:43:09,102,3,,,,1562.98,0
20189020,15:43:55,15:43:55,103,4,,,,2129.92,0
20189020,15:44:34,15:44:34,104,5,,,,2620.18,0
20189020,15:46:00,15:46:00,9490,6,,,,3659.22,
20189020,15:47:37,15:47:37,8418,7,,,,4124.73,0
20189020,15:49:26,15:49:26,795,8,,,,4568.99,0
20189020,15:51:30,15:51:30,10750,9,,,,5033.35,0
20189020,15:52:53,15:52:53,1074,10,,,,5392.7,0
20189020,15:53:35,15:53:35,1075,11,,,,5651.4,0
20189020,15:55:59,15:55:59,1076,12,,,,6451.14,0
20189020,15:56:54,15:56:54,1077,13,,,,6755.59,0
20189020,15:58:41,15:58:41,1078,14,,,,7306.98,0
20189020,16:00:01,16:00:01,1079,15,,,,7676.61,0
20189020,16:00:58,16:00:58,1080,16,,,,7966.84,0
20189020,16:01:55,16:01:55,1081,17,,,,8262.68,0
20189020,16:02:55,16:02:55,1082,18,,,,8579.69,0
20189020,16:04:00,16:04:00,1083,19,,,,8969.11,
20189020,16:05:11,16:05:11,1084,20,,,,9195.49,0
20189020,16:06:44,16:06:44,7243,21,,,,9521.75,0
20189020,16:07:49,16:07:49,1086,22,,,,9798.63,0
20189020,16:08:51,16:08:51,1087,23,,,,10011.94,0
20189020,16:09:41,16:09:41,1088,24,,,,10219.56,0
20189020,16:10:18,16:10:18,1089,25,,,,10411.78,0
20189020,16:11:11,16:11:11,1090,26,,,,10619.16,0
20189020,16:12:07,16:12:07,1091,27,,,,10843.61,0
20189020,16:14:02,16:14:02,1092,28,,,,11292.74,0
20189020,16:16:00,16:16:00,1093,29,,,,11835.9,
20189020,16:17:29,16:17:29,1094,30,,,,12141.34,0
20189020,16:20:00,16:20:00,9642,31,,,,12748.55,
20189020,16:21:15,16:21:15,1095,32,,,,13179.66,0
20189020,16:23:42,16:23:42,1096,33,,,,13658.9,0
20189020,16:25:00,16:25:00,1097,34,,,,14047.69,0
20189020,16:26:09,16:26:09,1098,35,,,,14350.1,0
20189020,16:27:06,16:27:06,1099,36,,,,14586.21,0
20189020,16:28:27,16:28:27,1100,37,,,,14982.19,0
20189020,16:30:06,16:30:06,1101,38,,,,15410.46,0
20189020,16:31:18,16:31:18,1102,39,,,,15739.83,0
20189020,16:32:48,16:32:48,1103,40,,,,16177.75,0
20189020,16:34:09,16:34:09,1104,41,,,,16501.06,0
20189020,16:34:54,16:34:54,9655,42,,,,16742.81,0
20189020,16:36:00,16:36:00,5485,43,,,,17028.69,
20189020,16:37:51,16:37:51,6309,44,,,,17287.99,0
20189020,16:45:53,16:45:53,2281,45,,,,18286.01,0
20189020,16:47:44,16:47:44,6561,46,,,,18512.9,0
20189020,16:53:00,16:53:00,3344,47,,1,,19262.76,
20189030,15:41:00,15:41:00,9953,1,,,1,0,
20189030,15:42:20,15:42:20,725,2,,,,944.11,0
20189030,15:43:09,15:43:09,102,3,,,,1562.98,0
20189030,15:43:55,15:43:55,103,4,,,,2129.92,0
20189030,15:44:34,15:44:34,104,5,,,,2620.18,0
20189030,15:46:00,15:46:00,9490,6,,,,3659.22,
20189030,15:47:37,15:47:37,8418,7,,,,4124.73,0
20189030,15:49:26,15:49:26,795,8,,,,4568.99,0
20189030,15:51:30,15:51:30,10750,9,,,,5033.35,0
20189030,15:52:53,15:52:53,1074,10,,,,5392.7,0
20189030,15:53:35,15:53:35,1075,11,,,,5651.4,0
20189030,15:55:59,15:55:59,1076,12,,,,6451.14,0
20189030,15:56:54,15:56:54,1077,13,,,,6755.59,0
20189030,15:58:41,15:58:41,1078,14,,,,7306.98,0
20189030,16:00:01,16:00:01,1079,15,,,,7676.61,0
20189030,16:00:58,16:00:58,1080,16,,,,7966.84,0
20189030,16:01:55,16:01:55,1081,17,,,,8262.68,0
20189030,16:02:55,16:02:55,1082,18,,,,8579.69,0
20189030,16:04:00,16:04:00,1083,19,,,,8969.11,
20189030,16:05:11,16:05:11,1084,20,,,,9195.49,0
20189030,16:06:44,16:06:44,7243,21,,,,9521.75,0
20189030,16:07:49,16:07:49,1086,22,,,,9798.63,0
20189030,16:08:51,16:08:51,1087,23,,,,10011.94,0
20189030,16:09:41,16:09:41,1088,24,,,,10219.56,0
20189030,16:10:18,16:10:18,1089,25,,,,10411.78,0
20189030,16:11:11,16:11:11,1090,26,,,,10619.16,0
20189030,16:12:07,16:12:07,1091,27,,,,10843.61,0
20189030,16:14:02,16:14:02,1092,28,,,,11292.74,0
20189030,16:16:00,16:16:00,1093,29,,,,11835.9,
20189030,16:17:29,16:17:29,1094,30,,,,12141.34,0
20189030,16:20:00,16:20:00,9642,31,,,,12748.55,
20189030,16:21:15,16:21:15,1095,32,,,,13179.66,0
20189030,16:23:42,16:23:42,1096,33,,,,13658.9,0
20189030,16:25:00,16:25:00,1097,34,,,,14047.69,0
20189030,16:26:09,16:26:09,1098,35,,,,14350.1,0
20189030,16:27:06,16:27:06,1099,36,,,,14586.21,0
20189030,16:28:27,16:28:27,1100,37,,,,14982.19,0
20189030,16:30:06,16:30:06,1101,38,,,,15410.46,0
20189030,16:31:18,16:31:18,1102,39,,,,15739.83,0
20189030,16:32:48,16:32:48,1103,40,,,,16177.75,0
20189030,16:34:09,16:34:09,1104,41,,,,16501.06,0
20189030,16:34:54,16:34:54,9655,42,,,,16742.81,0
20189030,16:36:00,16:36:00,5485,43,,,,17028.69,
20189030,16:37:51,16:37:51,6309,44,,,,17287.99,0
20189030,16:45:53,16:45:53,2281,45,,,,18286.01,0
20189030,16:47:44,16:47:44,6561,46,,,,18512.9,0
20189030,16:53:00,16:53:00,3344,47,,1,,19262.76,
20189040,15:41:00,15:41:00,9953,1,,,1,0,
20189040,15:42:20,15:42:20,725,2,,,,944.11,0
20189040,15:43:09,15:43:09,102,3,,,,1562.98,0
20189040,15:43:55,15:43:55,103,4,,,,2129.92,0
20189040,15:44:34,15:44:34,104,5,,,,2620.18,0
20189040,15:46:00,15:46:00,9490,6,,,,3659.22,
20189040,15:47:37,15:47:37,8418,7,,,,4124.73,0
20189040,15:49:26,15:49:26,795,8,,,,4568.99,0
20189040,15:51:30,15:51:30,10750,9,,,,5033.35,0
20189040,15:52:53,15:52:53,1074,10,,,,5392.7,0
20189040,15:53:35,15:53:35,1075,11,,,,5651.4,0
20189040,15:55:59,15:55:59,1076,12,,,,6451.14,0
20189040,15:56:54,15:56:54,1077,13,,,,6755.59,0
20189040,15:58:41,15:58:41,1078,14,,,,7306.98,0
20189040,16:00:01,16:00:01,1079,15,,,,7676.61,0
20189040,16:00:58,16:00:58,1080,16,,,,7966.84,0
20189040,16:01:55,16:01:55,1081,17,,,,8262.68,0
20189040,16:02:55,16:02:55,1082,18,,,,8579.69,0
20189040,16:04:00,16:04:00,1083,19,,,,8969.11,
20189040,16:05:11,16:05:11,1084,20,,,,9195.49,0
20189040,16:06:44,16:06:44,7243,21,,,,9521.75,0
20189040,16:07:49,16:07:49,1086,22,,,,9798.63,0
20189040,16:08:51,16:08:51,1087,23,,,,10011.94,0
20189040,16:09:41,16:09:41,1088,24,,,,10219.56,0
20189040,16:10:18,16:10:18,1089,25,,,,10411.78,0
20189040,16:11:11,16:11:11,1090,26,,,,10619.16,0
20189040,16:12:07,16:12:07,1091,27,,,,10843.61,0
20189040,16:14:02,16:14:02,1092,28,,,,11292.74,0
20189040,16:16:00,16:16:00,1093,29,,,,11835.9,
20189040,16:17:29,16:17:29,1094,30,,,,12141.34,0
20189040,16:20:00,16:20:00,9642,31,,,,12748.55,
20189040,16:21:15,16:21:15,1095,32,,,,13179.66,0
20189040,16:23:42,16:23:42,1096,33,,,,13658.9,0
20189040,16:25:00,16:25:00,1097,34,,,,14047.69,0
20189040,16:26:09,16:26:09,1098,35,,,,14350.1,0
20189040,16:27:06,16:27:06,1099,36,,,,14586.21,0
20189040,16:28:27,16:28:27,1100,37,,,,14982.19,0
20189040,16:30:06,16:30:06,1101,38,,,,15410.46,0
20189040,16:31:18,16:31:18,1102,39,,,,15739.83,0
20189040,16:32:48,16:32:48,1103,40,,,,16177.75,0
20189040,16:34:09,16:34:09,1104,41,,,,16501.06,0
20189040,16:34:54,16:34:54,9655,42,,,,16742.81,0
20189040,16:36:00,16:36:00,5485,43,,,,17028.69,
20189040,16:37:51,16:37:51,6309,44,,,,17287.99,0
20189040,16:45:53,16:45:53,2281,45,,,,18286.01,0
20189040,16:47:44,16:47:44,6561,46,,,,18512.9,0
20189040,16:53:00,16:53:00,3344,47,,1,,19262.76,
20189050,15:41:00,15:41:00,9953,1,,,1,0,
20189050,15:42:20,15:42:20,725,2,,,,944.11,0
20189050,15:43:09,15:43:09,102,3,,,,1562.98,0
20189050,15:43:55,15:43:55,103,4,,,,2129.92,0
20189050,15:44:34,15:44:34,104,5,,,,2620.18,0
20189050,15:46:00,15:46:00,9490,6,,,,3659.22,
20189050,15:47:37,15:47:37,8418,7,,,,4124.73,0
20189050,15:49:26,15:49:26,795,8,,,,4568.99,0
20189050,15:51:30,15:51:30,10750,9,,,,5033.35,0
20189050,15:52:53,15:52:53,1074,10,,,,5392.7,0
20189050,15:53:35,15:53:35,1075,11,,,,5651.4,0
20189050,15:55:59,15:55:59,1076,12,,,,6451.14,0
20189050,15:56:54,15:56:54,1077,13,,,,6755.59,0
20189050,15:58:41,15:58:41,1078,14,,,,7306.98,0
20189050,16:00:01,16:00:01,1079,15,,,,7676.61,0
20189050,16:00:58,16:00:58,1080,16,,,,7966.84,0
20189050,16:01:55,16:01:55,1081,17,,,,8262.68,0
20189050,16:02:55,16:02:55,1082,18,,,,8579.69,0
20189050,16:04:00,16:04:00,1083,19,,,,8969.11,
20189050,16:05:11,16:05:11,1084,20,,,,9195.49,0
20189050,16:06:44,16:06:44,7243,21,,,,9521.75,0
20189050,16:07:49,16:07:49,1086,22,,,,9798.63,0
20189050,16:08:51,16:08:51,1087,23,,,,10011.94,0
20189050,16:09:41,16:09:41,1088,24,,,,10219.56,0
20189050,16:10:18,16:10:18,1089,25,,,,10411.78,0
20189050,16:11:11,16:11:11,1090,26,,,,10619.16,0
20189050,16:12:07,16:12:07,1091,27,,,,10843.61,0
20189050,16:14:02,16:14:02,1092,28,,,,11292.74,0
20189050,16:16:00,16:16:00,1093,29,,,,11835.9,
20189050,16:17:29,16:17:29,1094,30,,,,12141.34,0
20189050,16:20:00,16:20:00,9642,31,,,,12748.55,
20189050,16:21:15,16:21:15,1095,32,,,,13179.66,0
20189050,16:23:42,16:23:42,1096,33,,,,13658.9,0
20189050,16:25:00,16:25:00,1097,34,,,,14047.69,0
20189050,16:26:09,16:26:09,1098,35,,,,14350.1,0
20189050,16:27:06,16:27:06,1099,36,,,,14586.21,0
20189050,16:28:27,16:28:27,1100,37,,,,14982.19,0
20189050,16:30:06,16:30:06,1101,38,,,,15410.46,0
20189050,16:31:18,16:31:18,1102,39,,,,15739.83,0
20189050,16:32:48,16:32:48,1103,40,,,,16177.75,0
20189050,16:34:09,16:34:09,1104,41,,,,16501.06,0
20189050,16:34:54,16:34:54,9655,42,,,,16742.81,0
20189050,16:36:00,16:36:00,5485,43,,,,17028.69,
20189050,16:37:51,16:37:51,6309,44,,,,17287.99,0
20189050,16:45:53,16:45:53,2281,45,,,,18286.01,0
20189050,16:47:44,16:47:44,6561,46,,,,18512.9,0
20189050,16:53:00,16:53:00,3344,47,,1,,19262.76,
20189060,15:41:00,15:41:00,9953,1,,,1,0,
20189060,15:42:20,15:42:20,725,2,,,,944.11,0
20189060,15:43:09,15:43:09,102,3,,,,1562.98,0
20189060,15:43:55,15:43:55,103,4,,,,2129.92,0
20189060,15:44:34,15:44:34,104,5,,,,2620.18,0
20189060,15:46:00,15:46:00,9490,6,,,,3659.22,
20189060,15:47:37,15:47:37,8418,7,,,,4124.73,0
20189060,15:49:26,15:49:26,795,8,,,,4568.99,0
20189060,15:51:30,15:51:30,10750,9,,,,5033.35,0
20189060,15:52:53,15:52:53,1074,10,,,,5392.7,0
20189060,15:53:35,15:53:35,1075,11,,,,5651.4,0
20189060,15:55:59,15:55:59,1076,12,,,,6451.14,0
20189060,15:56:54,15:56:54,1077,13,,,,6755.59,0
20189060,15:58:41,15:58:41,1078,14,,,,7306.98,0
20189060,16:00:01,16:00:01,1079,15,,,,7676.61,0
20189060,16:00:58,16:00:58,1080,16,,,,7966.84,0
20189060,16:01:55,16:01:55,1081,17,,,,8262.68,0
20189060,16:02:55,16:02:55,1082,18,,,,8579.69,0
20189060,16:04:00,16:04:00,1083,19,,,,8969.11,
20189060,16:05:11,16:05:11,1084,20,,,,9195.49,0
20189060,16:06:44,16:06:44,7243,21,,,,9521.75,0
20189060,16:07:49,16:07:49,1086,22,,,,9798.63,0
20189060,16:08:51,16:08:51,1087,23,,,,10011.94,0
20189060,16:09:41,16:09:41,1088,24,,,,10219.56,0
20189060,16:10:18,16:10:18,1089,25,,,,10411.78,0
20189060,16:11:11,16:11:11,1090,26,,,,10619.16,0
20189060,16:12:07,16:12:07,1091,27,,,,10843.61,0
20189060,16:14:02,16:14:02,1092,28,,,,11292.74,0
20189060,16:16:00,16:16:00,1093,29,,,,11835.9,
20189060,16:17:29,16:17:29,1094,30,,,,12141.34,0
20189060,16:20:00,16:20:00,9642,31,,,,12748.55,
20189060,16:21:15,16:21:15,1095,32,,,,13179.66,0
20189060,16:23:42,16:23:42,1096,33,,,,13658.9,0
20189060,16:25:00,16:25:00,1097,34,,,,14047.69,0
20189060,16:26:09,16:26:09,1098,35,,,,14350.1,0
20189060,16:27:06,16:27:06,1099,36,,,,14586.21,0
20189060,16:28:27,16:28:27,1100,37,,,,14982.19,0
20189060,16:30:06,16:30:06,1101,38,,,,15410.46,0
20189060,16:31:18,16:31:18,1102,39,,,,15739.83,0
20189060,16:32:48,16:32:48,1103,40,,,,16177.75,0
20189060,16:34:09,16:34:09,1104,41,,,,16501.06,0
20189060,16:34:54,16:34:54,9655,42,,,,16742.81,0
20189060,16:36:00,16:36:00,5485,43,,,,17028.69,
20189060,16:37:51,16:37:51,6309,44,,,,17287.99,0
20189060,16:45:53,16:45:53,2281,45,,,,18286.01,0
20189060,16:47:44,16:47:44,6561,46,,,,18512.9,0
20189060,16:53:00,16:53:00,3344,47,,1,,19262.76,
20264020,24:01:00,24:01:00,9953,1,,,1,0,
20264020,24:02:04,24:02:04,725,2,,,,944.11,0
20264020,24:02:43,24:02:43,102,3,,,,1562.98,0
20264020,24:03:20,24:03:20,103,4,,,,2129.92,0
20264020,24:03:51,24:03:51,104,5,,,,2620.18,0
20264020,24:05:00,24:05:00,9490,6,,,,3659.22,
20264020,24:05:48,24:05:48,8418,7,,,,4124.73,0
20264020,24:06:43,24:06:43,795,8,,,,4568.99,0
20264020,24:07:45,24:07:45,10750,9,,,,5033.35,0
20264020,24:08:26,24:08:26,1074,10,,,,5392.7,0
20264020,24:08:47,24:08:47,1075,11,,,,5651.4,0
20264020,24:09:59,24:09:59,1076,12,,,,6451.14,0
20264020,24:10:27,24:10:27,1077,13,,,,6755.59,0
20264020,24:11:20,24:11:20,1078,14,,,,7306.98,0
20264020,24:12:00,24:12:00,1079,15,,,,7676.61,0
20264020,24:12:29,24:12:29,1080,16,,,,7966.84,0
20264020,24:12:57,24:12:57,1081,17,,,,8262.68,0
20264020,24:13:27,24:13:27,1082,18,,,,8579.69,0
20264020,24:14:00,24:14:00,1083,19,,,,8969.11,
20264020,24:14:36,24:14:36,1084,20,,,,9195.49,0
20264020,24:15:23,24:15:23,7243,21,,,,9521.75,0
20264020,24:15:56,24:15:56,1086,22,,,,9798.63,0
20264020,24:16:28,24:16:28,1087,23,,,,10011.94,0
20264020,24:16:53,24:16:53,1088,24,,,,10219.56,0
20264020,24:17:12,24:17:12,1089,25,,,,10411.78,0
20264020,24:17:39,24:17:39,1090,26,,,,10619.16,0
20264020,24:18:07,24:18:07,1091,27,,,,10843.61,0
20264020,24:19:06,24:19:06,1092,28,,,,11292.74,0
20264020,24:20:12,24:20:12,1093,29,,,,11835.89,0
20264020,24:22:00,24:22:00,9642,30,,,,12707.59,
20264020,24:22:50,24:22:50,1095,31,,,,13138.7,0
20264020,24:24:30,24:24:30,1096,32,,,,13617.94,0
20264020,24:25:33,24:25:33,1097,33,,,,14023.51,0
20264020,24:26:20,24:26:20,1098,34,,,,14325.92,0
20264020,24:26:59,24:26:59,1099,35,,,,14562.03,0
20264020,24:27:54,24:27:54,1100,36,,,,14958.01,0
20264020,24:29:01,24:29:01,1101,37,,,,15386.28,0
20264020,24:29:50,24:29:50,1102,38,,,,15715.65,0
20264020,24:30:51,24:30:51,1103,39,,,,16153.57,0
20264020,24:31:46,24:31:46,1104,40,,,,16476.88,0
20264020,24:32:15,24:32:15,9655,41,,,,16718.97,0
20264020,24:33:00,24:33:00,5485,42,,,,17004.85,
20264020,24:34:03,24:34:03,6309,43,,,,17264.15,0
20264020,24:38:38,24:38:38,2281,44,,,,18262.17,0
20264020,24:39:42,24:39:42,6561,45,,,,18489.06,0
20264020,24:43:00,24:43:00,3344,46,,1,,19248.2,
20264030,24:01:00,24:01:00,9953,1,,,1,0,
20264030,24:02:04,24:02:04,725,2,,,,944.11,0
20264030,24:02:43,24:02:43,102,3,,,,1562.98,0
20264030,24:03:20,24:03:20,103,4,,,,2129.92,0
20264030,24:03:51,24:03:51,104,5,,,,2620.18,0
20264030,24:05:00,24:05:00,9490,6,,,,3659.22,
20264030,24:05:48,24:05:48,8418,7,,,,4124.73,0
20264030,24:06:43,24:06:43,795,8,,,,4568.99,0
20264030,24:07:45,24:07:45,10750,9,,,,5033.35,0
20264030,24:08:26,24:08:26,1074,10,,,,5392.7,0
20264030,24:08:47,24:08:47,1075,11,,,,5651.4,0
20264030,24:09:59,24:09:59,1076,12,,,,6451.14,0
20264030,24:10:27,24:10:27,1077,13,,,,6755.59,0
20264030,24:11:20,24:11:20,1078,14,,,,7306.98,0
20264030,24:12:00,24:12:00,1079,15,,,,7676.61,0
20264030,24:12:29,24:12:29,1080,16,,,,7966.84,0
20264030,24:12:57,24:12:57,1081,17,,,,8262.68,0
20264030,24:13:27,24:13:27,1082,18,,,,8579.69,0
20264030,24:14:00,24:14:00,1083,19,,,,8969.11,
20264030,24:14:36,24:14:36,1084,20,,,,9195.49,0
20264030,24:15:23,24:15:23,7243,21,,,,9521.75,0
20264030,24:15:56,24:15:56,1086,22,,,,9798.63,0
20264030,24:16:28,24:16:28,1087,23,,,,10011.94,0
20264030,24:16:53,24:16:53,1088,24,,,,10219.56,0
20264030,24:17:12,24:17:12,1089,25,,,,10411.78,0
20264030,24:17:39,24:17:39,1090,26,,,,10619.16,0
20264030,24:18:07,24:18:07,1091,27,,,,10843.61,0
20264030,24:19:06,24:19:06,1092,28,,,,11292.74,0
20264030,24:20:12,24:20:12,1093,29,,,,11835.89,0
20264030,24:22:00,24:22:00,9642,30,,,,12707.59,
20264030,24:22:50,24:22:50,1095,31,,,,13138.7,0
20264030,24:24:30,24:24:30,1096,32,,,,13617.94,0
20264030,24:25:33,24:25:33,1097,33,,,,14023.51,0
20264030,24:26:20,24:26:20,1098,34,,,,14325.92,0
20264030,24:26:59,24:26:59,1099,35,,,,14562.03,0
20264030,24:27:54,24:27:54,1100,36,,,,14958.01,0
20264030,24:29:01,24:29:01,1101,37,,,,15386.28,0
20264030,24:29:50,24:29:50,1102,38,,,,15715.65,0
20264030,24:30:51,24:30:51,1103,39,,,,16153.57,0
20264030,24:31:46,24:31:46,1104,40,,,,16476.88,0
20264030,24:32:15,24:32:15,9655,41,,,,16718.97,0
20264030,24:33:00,24:33:00,5485,42,,,,17004.85,
20264030,24:34:03,24:34:03,6309,43,,,,17264.15,0
20264030,24:38:38,24:38:38,2281,44,,,,18262.17,0
20264030,24:39:42,24:39:42,6561,45,,,,18489.06,0
20264030,24:43:00,24:43:00,3344,46,,1,,19248.2,
20264040,24:01:00,24:01:00,9953,1,,,1,0,
20264040,24:02:04,24:02:04,725,2,,,,944.11,0
20264040,24:02:43,24:02:43,102,3,,,,1562.98,0
20264040,24:03:20,24:03:20,103,4,,,,2129.92,0
20264040,24:03:51,24:03:51,104,5,,,,2620.18,0
20264040,24:05:00,24:05:00,9490,6,,,,3659.22,
20264040,24:05:48,24:05:48,8418,7,,,,4124.73,0
20264040,24:06:43,24:06:43,795,8,,,,4568.99,0
20264040,24:07:45,24:07:45,10750,9,,,,5033.35,0
20264040,24:08:26,24:08:26,1074,10,,,,5392.7,0
20264040,24:08:47,24:08:47,1075,11,,,,5651.4,0
20264040,24:09:59,24:09:59,1076,12,,,,6451.14,0
20264040,24:10:27,24:10:27,1077,13,,,,6755.59,0
20264040,24:11:20,24:11:20,1078,14,,,,7306.98,0
20264040,24:12:00,24:12:00,1079,15,,,,7676.61,0
20264040,24:12:29,24:12:29,1080,16,,,,7966.84,0
20264040,24:12:57,24:12:57,1081,17,,,,8262.68,0
20264040,24:13:27,24:13:27,1082,18,,,,8579.69,0
20264040,24:14:00,24:14:00,1083,19,,,,8969.11,
20264040,24:14:36,24:14:36,1084,20,,,,9195.49,0
20264040,24:15:23,24:15:23,7243,21,,,,9521.75,0
20264040,24:15:56,24:15:56,1086,22,,,,9798.63,0
20264040,24:16:28,24:16:28,1087,23,,,,10011.94,0
20264040,24:16:53,24:16:53,1088,24,,,,10219.56,0
20264040,24:17:12,24:17:12,1089,25,,,,10411.78,0
20264040,24:17:39,24:17:39,1090,26,,,,10619.16,0
20264040,24:18:07,24:18:07,1091,27,,,,10843.61,0
20264040,24:19:06,24:19:06,1092,28,,,,11292.74,0
20264040,24:20:12,24:20:12,1093,29,,,,11835.89,0
20264040,24:22:00,24:22:00,9642,30,,,,12707.59,
20264040,24:22:50,24:22:50,1095,31,,,,13138.7,0
20264040,24:24:30,24:24:30,1096,32,,,,13617.94,0
20264040,24:25:33,24:25:33,1097,33,,,,14023.51,0
20264040,24:26:20,24:26:20,1098,34,,,,14325.92,0
20264040,24:26:59,24:26:59,1099,35,,,,14562.03,0
20264040,24:27:54,24:27:54,1100,36,,,,14958.01,0
20264040,24:29:01,24:29:01,1101,37,,,,15386.28,0
20264040,24:29:50,24:29:50,1102,38,,,,15715.65,0
20264040,24:30:51,24:30:51,1103,39,,,,16153.57,0
20264040,24:31:46,24:31:46,1104,40,,,,16476.88,0
20264040,24:32:15,24:32:15,9655,41,,,,16718.97,0
20264040,24:33:00,24:33:00,5485,42,,,,17004.85,
20264040,24:34:03,24:34:03,6309,43,,,,17264.15,0
20264040,24:38:38,24:38:38,2281,44,,,,18262.17,0
20264040,24:39:42,24:39:42,6561,45,,,,18489.06,0
20264040,24:43:00,24:43:00,3344,46,,1,,19248.2,
20264050,24:01:00,24:01:00,9953,1,,,1,0,
20264050,24:02:04,24:02:04,725,2,,,,944.11,0
20264050,24:02:43,24:02:43,102,3,,,,1562.98,0
20264050,24:03:20,24:03:20,103,4,,,,2129.92,0
20264050,24:03:51,24:03:51,104,5,,,,2620.18,0
20264050,24:05:00,24:05:00,9490,6,,,,3659.22,
20264050,24:05:48,24:05:48,8418,7,,,,4124.73,0
20264050,24:06:43,24:06:43,795,8,,,,4568.99,0
20264050,24:07:45,24:07:45,10750,9,,,,5033.35,0
20264050,24:08:26,24:08:26,1074,10,,,,5392.7,0
20264050,24:08:47,24:08:47,1075,11,,,,5651.4,0
20264050,24:09:59,24:09:59,1076,12,,,,6451.14,0
20264050,24:10:27,24:10:27,1077,13,,,,6755.59,0
20264050,24:11:20,24:11:20,1078,14,,,,7306.98,0
20264050,24:12:00,24:12:00,1079,15,,,,7676.61,0
20264050,24:12:29,24:12:29,1080,16,,,,7966.84,0
20264050,24:12:57,24:12:57,1081,17,,,,8262.68,0
20264050,24:13:27,24:13:27,1082,18,,,,8579.69,0
20264050,24:14:00,24:14:00,1083,19,,,,8969.11,
20264050,24:14:36,24:14:36,1084,20,,,,9195.49,0
20264050,24:15:23,24:15:23,7243,21,,,,9521.75,0
20264050,24:15:56,24:15:56,1086,22,,,,9798.63,0
20264050,24:16:28,24:16:28,1087,23,,,,10011.94,0
20264050,24:16:53,24:16:53,1088,24,,,,10219.56,0
20264050,24:17:12,24:17:12,1089,25,,,,10411.78,0
20264050,24:17:39,24:17:39,1090,26,,,,10619.16,0
20264050,24:18:07,24:18:07,1091,27,,,,10843.61,0
20264050,24:19:06,24:19:06,1092,28,,,,11292.74,0
20264050,24:20:12,24:20:12,1093,29,,,,11835.89,0
20264050,24:22:00,24:22:00,9642,30,,,,12707.59,
20264050,24:22:50,24:22:50,1095,31,,,,13138.7,0
20264050,24:24:30,24:24:30,1096,32,,,,13617.94,0
20264050,24:25:33,24:25:33,1097,33,,,,14023.51,0
20264050,24:26:20,24:26:20,1098,34,,,,14325.92,0
20264050,24:26:59,24:26:59,1099,35,,,,14562.03,0
20264050,24:27:54,24:27:54,1100,36,,,,14958.01,0
20264050,24:29:01,24:29:01,1101,37,,,,15386.28,0
20264050,24:29:50,24:29:50,1102,38,,,,15715.65,0
20264050,24:30:51,24:30:51,1103,39,,,,16153.57,0
20264050,24:31:46,24:31:46,1104,40,,,,16476.88,0
20264050,24:32:15,24:32:15,9655,41,,,,16718.97,0
20264050,24:33:00,24:33:00,5485,42,,,,17004.85,
20264050,24:34:03,24:34:03,6309,43,,,,17264.15,0
20264050,24:38:38,24:38:38,2281,44,,,,18262.17,0
20264050,24:39:42,24:39:42,6561,45,,,,18489.06,0
20264050,24:43:00,24:43:00,3344,46,,1,,19248.2,
20264060,24:01:00,24:01:00,9953,1,,,1,0,
20264060,24:02:04,24:02:04,725,2,,,,944.11,0
20264060,24:02:43,24:02:43,102,3,,,,1562.98,0
20264060,24:03:20,24:03:20,103,4,,,,2129.92,0
20264060,24:03:51,24:03:51,104,5,,,,2620.18,0
20264060,24:05:00,24:05:00,9490,6,,,,3659.22,
20264060,24:05:48,24:05:48,8418,7,,,,4124.73,0
20264060,24:06:43,24:06:43,795,8,,,,4568.99,0
20264060,24:07:45,24:07:45,10750,9,,,,5033.35,0
20264060,24:08:26,24:08:26,1074,10,,,,5392.7,0
20264060,24:08:47,24:08:47,1075,11,,,,5651.4,0
20264060,24:09:59,24:09:59,1076,12,,,,6451.14,0
20264060,24:10:27,24:10:27,1077,13,,,,6755.59,0
20264060,24:11:20,24:11:20,1078,14,,,,7306.98,0
20264060,24:12:00,24:12:00,1079,15,,,,7676.61,0
20264060,24:12:29,24:12:29,1080,16,,,,7966.84,0
20264060,24:12:57,24:12:57,1081,17,,,,8262.68,0
20264060,24:13:27,24:13:27,1082,18,,,,8579.69,0
20264060,24:14:00,24:14:00,1083,19,,,,8969.11,
20264060,24:14:36,24:14:36,1084,20,,,,9195.49,0
20264060,24:15:23,24:15:23,7243,21,,,,9521.75,0
20264060,24:15:56,24:15:56,1086,22,,,,9798.63,0
20264060,24:16:28,24:16:28,1087,23,,,,10011.94,0
20264060,24:16:53,24:16:53,1088,24,,,,10219.56,0
20264060,24:17:12,24:17:12,1089,25,,,,10411.78,0
20264060,24:17:39,24:17:39,1090,26,,,,10619.16,0
20264060,24:18:07,24:18:07,1091,27,,,,10843.61,0
20264060,24:19:06,24:19:06,1092,28,,,,11292.74,0
20264060,24:20:12,24:20:12,1093,29,,,,11835.89,0
20264060,24:22:00,24:22:00,9642,30,,,,12707.59,
20264060,24:22:50,24:22:50,1095,31,,,,13138.7,0
20264060,24:24:30,24:24:30,1096,32,,,,13617.94,0
20264060,24:25:33,24:25:33,1097,33,,,,14023.51,0
20264060,24:26:20,24:26:20,1098,34,,,,14325.92,0
20264060,24:26:59,24:26:59,1099,35,,,,14562.03,0
20264060,24:27:54,24:27:54,1100,36,,,,14958.01,0
20264060,24:29:01,24:29:01,1101,37,,,,15386.28,0
20264060,24:29:50,24:29:50,1102,38,,,,15715.65,0
20264060,24:30:51,24:30:51,1103,39,,,,16153.57,0
20264060,24:31:46,24:31:46,1104,40,,,,16476.88,0
20264060,24:32:15,24:32:15,9655,41,,,,16718.97,0
20264060,24:33:00,24:33:00,5485,42,,,,17004.85,
20264060,24:34:03,24:34:03,6309,43,,,,17264.15,0
20264060,24:38:38,24:38:38,2281,44,,,,18262.17,0
20264060,24:39:42,24:39:42,6561,45,,,,18489.06,0
20264060,24:43:00,24:43:00,3344,46,,1,,19248.2,
20493010,22:28:00,22:28:00,9953,1,,,1,0,
20493010,22:29:20,22:29:20,725,2,,,,944.11,0
20493010,22:30:09,22:30:09,102,3,,,,1562.98,0
20493010,22:30:55,22:30:55,103,4,,,,2129.92,0
20493010,22:31:34,22:31:34,104,5,,,,2620.18,0
20493010,22:33:00,22:33:00,9490,6,,,,3659.22,
20493010,22:33:53,22:33:53,8418,7,,,,4124.73,0
20493010,22:34:54,22:34:54,795,8,,,,4568.99,0
20493010,22:36:03,22:36:03,10750,9,,,,5033.35,0
20493010,22:36:49,22:36:49,1074,10,,,,5392.7,0
20493010,22:37:12,22:37:12,1075,11,,,,5651.4,0
20493010,22:38:33,22:38:33,1076,12,,,,6451.14,0
20493010,22:39:03,22:39:03,1077,13,,,,6755.59,0
20493010,22:40:03,22:40:03,1078,14,,,,7306.98,0
20493010,22:40:47,22:40:47,1079,15,,,,7676.61,0
20493010,22:41:19,22:41:19,1080,16,,,,7966.84,0
20493010,22:41:50,22:41:50,1081,17,,,,8262.68,0
20493010,22:42:24,22:42:24,1082,18,,,,8579.69,0
20493010,22:43:00,22:43:00,1083,19,,,,8969.11,
20493010,22:43:54,22:43:54,1084,20,,,,9195.49,0
20493010,22:45:05,22:45:05,7243,21,,,,9521.75,0
20493010,22:45:55,22:45:55,1086,22,,,,9798.63,0
20493010,22:46:42,22:46:42,1087,23,,,,10011.94,0
20493010,22:47:20,22:47:20,1088,24,,,,10219.56,0
20493010,22:47:48,22:47:48,1089,25,,,,10411.78,0
20493010,22:48:29,22:48:29,1090,26,,,,10619.16,0
20493010,22:49:11,22:49:11,1091,27,,,,10843.61,0
20493010,22:50:39,22:50:39,1092,28,,,,11292.74,0
20493010,22:52:18,22:52:18,1093,29,,,,11835.89,0
20493010,22:55:00,22:55:00,9642,30,,,,12707.59,
20493010,22:55:32,22:55:32,1095,31,,,,13138.7,0
20493010,22:56:35,22:56:35,1096,32,,,,13617.94,0
20493010,22:57:16,22:57:16,1097,33,,,,14023.51,0
20493010,22:57:45,22:57:45,1098,34,,,,14325.92,0
20493010,22:58:10,22:58:10,1099,35,,,,14562.03,0
20493010,22:58:45,22:58:45,1100,36,,,,14958.01,0
20493010,22:59:28,22:59:28,1101,37,,,,15386.28,0
20493010,22:59:59,22:59:59,1102,38,,,,15715.65,0
20493010,23:00:38,23:00:38,1103,39,,,,16153.57,0
20493010,23:01:13,23:01:13,1104,40,,,,16476.88,0
20493010,23:01:31,23:01:31,9655,41,,,,16718.97,0
20493010,23:02:00,23:02:00,5485,42,,,,17004.85,
20493010,23:02:44,23:02:44,6309,43,,,,17264.15,0
20493010,23:05:57,23:05:57,2281,44,,,,18262.17,0
20493010,23:06:41,23:06:41,6561,45,,,,18489.06,0
20493010,23:09:00,23:09:00,3344,46,,1,,19248.2,
20493120,22:28:00,22:28:00,9953,1,,,1,0,
20493120,22:29:20,22:29:20,725,2,,,,944.11,0
20493120,22:30:09,22:30:09,102,3,,,,1562.98,0
20493120,22:30:55,22:30:55,103,4,,,,2129.92,0
20493120,22:31:34,22:31:34,104,5,,,,2620.18,0
20493120,22:33:00,22:33:00,9490,6,,,,3659.22,
20493120,22:33:53,22:33:53,8418,7,,,,4124.73,0
20493120,22:34:54,22:34:54,795,8,,,,4568.99,0
20493120,22:36:03,22:36:03,10750,9,,,,5033.35,0
20493120,22:36:49,22:36:49,1074,10,,,,5392.7,0
20493120,22:37:12,22:37:12,1075,11,,,,5651.4,0
20493120,22:38:33,22:38:33,1076,12,,,,6451.14,0
20493120,22:39:03,22:39:03,1077,13,,,,6755.59,0
20493120,22:40:03,22:40:03,1078,14,,,,7306.98,0
20493120,22:40:47,22:40:47,1079,15,,,,7676.61,0
20493120,22:41:19,22:41:19,1080,16,,,,7966.84,0
20493120,22:41:50,22:41:50,1081,17,,,,8262.68,0
20493120,22:42:24,22:42:24,1082,18,,,,8579.69,0
20493120,22:43:00,22:43:00,1083,19,,,,8969.11,
20493120,22:43:54,22:43:54,1084,20,,,,9195.49,0
20493120,22:45:05,22:45:05,7243,21,,,,9521.75,0
20493120,22:45:55,22:45:55,1086,22,,,,9798.63,0
20493120,22:46:42,22:46:42,1087,23,,,,10011.94,0
20493120,22:47:20,22:47:20,1088,24,,,,10219.56,0
20493120,22:47:48,22:47:48,1089,25,,,,10411.78,0
20493120,22:48:29,22:48:29,1090,26,,,,10619.16,0
20493120,22:49:11,22:49:11,1091,27,,,,10843.61,0
20493120,22:50:39,22:50:39,1092,28,,,,11292.74,0
20493120,22:52:18,22:52:18,1093,29,,,,11835.89,0
20493120,22:55:00,22:55:00,9642,30,,,,12707.59,
20493120,22:55:32,22:55:32,1095,31,,,,13138.7,0
20493120,22:56:35,22:56:35,1096,32,,,,13617.94,0
20493120,22:57:16,22:57:16,1097,33,,,,14023.51,0
20493120,22:57:45,22:57:45,1098,34,,,,14325.92,0
20493120,22:58:10,22:58:10,1099,35,,,,14562.03,0
20493120,22:58:45,22:58:45,1100,36,,,,14958.01,0
20493120,22:59:28,22:59:28,1101,37,,,,15386.28,0
20493120,22:59:59,22:59:59,1102,38,,,,15715.65,0
20493120,23:00:38,23:00:38,1103,39,,,,16153.57,0
20493120,23:01:13,23:01:13,1104,40,,,,16476.88,0
20493120,23:01:31,23:01:31,9655,41,,,,16718.97,0
20493120,23:02:00,23:02:00,5485,42,,,,17004.85,
20493120,23:02:44,23:02:44,6309,43,,,,17264.15,0
20493120,23:05:57,23:05:57,2281,44,,,,18262.17,0
20493120,23:06:41,23:06:41,6561,45,,,,18489.06,0
20493120,23:09:00,23:09:00,3344,46,,1,,19248.2,
20518010,16:22:00,16:22:00,9953,1,,,1,0,
20518010,16:23:20,16:23:20,725,2,,,,944.11,0
20518010,16:24:09,16:24:09,102,3,,,,1562.98,0
20518010,16:24:55,16:24:55,103,4,,,,2129.92,0
20518010,16:25:34,16:25:34,104,5,,,,2620.18,0
20518010,16:27:00,16:27:00,9490,6,,,,3659.22,
20518010,16:27:59,16:27:59,8418,7,,,,4124.73,0
20518010,16:29:06,16:29:06,795,8,,,,4568.99,0
20518010,16:30:22,16:30:22,10750,9,,,,5033.35,0
20518010,16:31:12,16:31:12,1074,10,,,,5392.7,0
20518010,16:31:38,16:31:38,1075,11,,,,5651.4,0
20518010,16:33:06,16:33:06,1076,12,,,,6451.14,0
20518010,16:33:39,16:33:39,1077,13,,,,6755.59,0
20518010,16:34:45,16:34:45,1078,14,,,,7306.98,0
20518010,16:35:34,16:35:34,1079,15,,,,7676.61,0
20518010,16:36:08,16:36:08,1080,16,,,,7966.84,0
20518010,16:36:43,16:36:43,1081,17,,,,8262.68,0
20518010,16:37:20,16:37:20,1082,18,,,,8579.69,0
20518010,16:38:00,16:38:00,1083,19,,,,8969.11,
20518010,16:38:59,16:38:59,1084,20,,,,9195.49,0
20518010,16:40:15,16:40:15,7243,21,,,,9521.75,0
20518010,16:41:09,16:41:09,1086,22,,,,9798.63,0
20518010,16:42:01,16:42:01,1087,23,,,,10011.94,0
20518010,16:42:42,16:42:42,1088,24,,,,10219.56,0
20518010,16:43:13,16:43:13,1089,25,,,,10411.78,0
20518010,16:43:56,16:43:56,1090,26,,,,10619.16,0
20518010,16:44:42,16:44:42,1091,27,,,,10843.61,0
20518010,16:46:17,16:46:17,1092,28,,,,11292.74,0
20518010,16:48:05,16:48:05,1093,29,,,,11835.89,0
20518010,16:51:00,16:51:00,9642,30,,,,12707.59,
20518010,16:51:37,16:51:37,1095,31,,,,13138.7,0
20518010,16:52:49,16:52:49,1096,32,,,,13617.94,0
20518010,16:53:35,16:53:35,1097,33,,,,14023.51,0
20518010,16:54:09,16:54:09,1098,34,,,,14325.92,0
20518010,16:54:37,16:54:37,1099,35,,,,14562.03,0
20518010,16:55:17,16:55:17,1100,36,,,,14958.01,0
20518010,16:56:06,16:56:06,1101,37,,,,15386.28,0
20518010,16:56:42,16:56:42,1102,38,,,,15715.65,0
20518010,16:57:26,16:57:26,1103,39,,,,16153.57,0
20518010,16:58:06,16:58:06,1104,40,,,,16476.88,0
20518010,16:58:27,16:58:27,9655,41,,,,16718.97,0
20518010,16:59:00,16:59:00,5485,42,,,,17004.85,
20518010,16:59:50,16:59:50,6309,43,,,,17264.15,0
20518010,17:03:31,17:03:31,2281,44,,,,18262.17,0
20518010,17:04:21,17:04:21,6561,45,,,,18489.06,0
20518010,17:07:00,17:07:00,3344,46,,1,,19248.2,
20518120,16:22:00,16:22:00,9953,1,,,1,0,
20518120,16:23:20,16:23:20,725,2,,,,944.11,0
20518120,16:24:09,16:24:09,102,3,,,,1562.98,0
20518120,16:24:55,16:24:55,103,4,,,,2129.92,0
20518120,16:25:34,16:25:34,104,5,,,,2620.18,0
20518120,16:27:00,16:27:00,9490,6,,,,3659.22,
20518120,16:27:59,16:27:59,8418,7,,,,4124.73,0
20518120,16:29:06,16:29:06,795,8,,,,4568.99,0
20518120,16:30:22,16:30:22,10750,9,,,,5033.35,0
20518120,16:31:12,16:31:12,1074,10,,,,5392.7,0
20518120,16:31:38,16:31:38,1075,11,,,,5651.4,0
20518120,16:33:06,16:33:06,1076,12,,,,6451.14,0
20518120,16:33:39,16:33:39,1077,13,,,,6755.59,0
20518120,16:34:45,16:34:45,1078,14,,,,7306.98,0
20518120,16:35:34,16:35:34,1079,15,,,,7676.61,0
20518120,16:36:08,16:36:08,1080,16,,,,7966.84,0
20518120,16:36:43,16:36:43,1081,17,,,,8262.68,0
20518120,16:37:20,16:37:20,1082,18,,,,8579.69,0
20518120,16:38:00,16:38:00,1083,19,,,,8969.11,
20518120,16:38:59,16:38:59,1084,20,,,,9195.49,0
20518120,16:40:15,16:40:15,7243,21,,,,9521.75,0
20518120,16:41:09,16:41:09,1086,22,,,,9798.63,0
20518120,16:42:01,16:42:01,1087,23,,,,10011.94,0
20518120,16:42:42,16:42:42,1088,24,,,,10219.56,0
20518120,16:43:13,16:43:13,1089,25,,,,10411.78,0
20518120,16:43:56,16:43:56,1090,26,,,,10619.16,0
20518120,16:44:42,16:44:42,1091,27,,,,10843.61,0
20518120,16:46:17,16:46:17,1092,28,,,,11292.74,0
20518120,16:48:05,16:48:05,1093,29,,,,11835.89,0
20518120,16:51:00,16:51:00,9642,30,,,,12707.59,
20518120,16:51:37,16:51:37,1095,31,,,,13138.7,0
20518120,16:52:49,16:52:49,1096,32,,,,13617.94,0
20518120,16:53:35,16:53:35,1097,33,,,,14023.51,0
20518120,16:54:09,16:54:09,1098,34,,,,14325.92,0
20518120,16:54:37,16:54:37,1099,35,,,,14562.03,0
20518120,16:55:17,16:55:17,1100,36,,,,14958.01,0
20518120,16:56:06,16:56:06,1101,37,,,,15386.28,0
20518120,16:56:42,16:56:42,1102,38,,,,15715.65,0
20518120,16:57:26,16:57:26,1103,39,,,,16153.57,0
20518120,16:58:06,16:58:06,1104,40,,,,16476.88,0
20518120,16:58:27,16:58:27,9655,41,,,,16718.97,0
20518120,16:59:00,16:59:00,5485,42,,,,17004.85,
20518120,16:59:50,16:59:50,6309,43,,,,17264.15,0
20518120,17:03:31,17:03:31,2281,44,,,,18262.17,0
20518120,17:04:21,17:04:21,6561,45,,,,18489.06,0
20518120,17:07:00,17:07:00,3344,46,,1,,19248.2,
20547020,20:49:00,20:49:00,9953,1,,,1,0,
20547020,20:50:20,20:50:20,725,2,,,,944.11,0
20547020,20:51:09,20:51:09,102,3,,,,1562.98,0
20547020,20:51:55,20:51:55,103,4,,,,2129.92,0
20547020,20:52:34,20:52:34,104,5,,,,2620.18,0
20547020,20:54:00,20:54:00,9490,6,,,,3659.22,
20547020,20:54:59,20:54:59,8418,7,,,,4124.73,0
20547020,20:56:06,20:56:06,795,8,,,,4568.99,0
20547020,20:57:22,20:57:22,10750,9,,,,5033.35,0
20547020,20:58:12,20:58:12,1074,10,,,,5392.7,0
20547020,20:58:38,20:58:38,1075,11,,,,5651.4,0
20547020,21:00:06,21:00:06,1076,12,,,,6451.14,0
20547020,21:00:39,21:00:39,1077,13,,,,6755.59,0
20547020,21:01:45,21:01:45,1078,14,,,,7306.98,0
20547020,21:02:34,21:02:34,1079,15,,,,7676.61,0
20547020,21:03:08,21:03:08,1080,16,,,,7966.84,0
20547020,21:03:43,21:03:43,1081,17,,,,8262.68,0
20547020,21:04:20,21:04:20,1082,18,,,,8579.69,0
20547020,21:05:00,21:05:00,1083,19,,,,8969.11,
20547020,21:05:59,21:05:59,1084,20,,,,9195.49,0
20547020,21:07:17,21:07:17,7243,21,,,,9521.75,0
20547020,21:08:11,21:08:11,1086,22,,,,9798.63,0
20547020,21:09:03,21:09:03,1087,23,,,,10011.94,0
20547020,21:09:44,21:09:44,1088,24,,,,10219.56,0
20547020,21:10:15,21:10:15,1089,25,,,,10411.78,0
20547020,21:10:59,21:10:59,1090,26,,,,10619.16,0
20547020,21:11:46,21:11:46,1091,27,,,,10843.61,0
20547020,21:13:21,21:13:21,1092,28,,,,11292.74,0
20547020,21:15:00,21:15:00,1093,29,,,,11835.9,
20547020,21:16:06,21:16:06,1094,30,,,,12141.34,0
20547020,21:18:00,21:18:00,9642,31,,,,12748.55,
20547020,21:18:51,21:18:51,1095,32,,,,13179.66,0
20547020,21:20:32,21:20:32,1096,33,,,,13658.9,0
20547020,21:21:26,21:21:26,1097,34,,,,14047.69,0
20547020,21:22:13,21:22:13,1098,35,,,,14350.1,0
20547020,21:22:52,21:22:52,1099,36,,,,14586.21,0
20547020,21:23:48,21:23:48,1100,37,,,,14982.19,0
20547020,21:24:56,21:24:56,1101,38,,,,15410.46,0
20547020,21:25:46,21:25:46,1102,39,,,,15739.83,0
20547020,21:26:48,21:26:48,1103,40,,,,16177.75,0
20547020,21:27:43,21:27:43,1104,41,,,,16501.06,0
20547020,21:28:14,21:28:14,9655,42,,,,16742.81,0
20547020,21:29:00,21:29:00,5485,43,,,,17028.69,
20547020,21:30:05,21:30:05,6309,44,,,,17287.99,0
20547020,21:34:49,21:34:49,2281,45,,,,18286.01,0
20547020,21:35:54,21:35:54,6561,46,,,,18512.9,0
20547020,21:39:00,21:39:00,3344,47,,1,,19262.76,
20547030,20:49:00,20:49:00,9953,1,,,1,0,
20547030,20:50:20,20:50:20,725,2,,,,944.11,0
20547030,20:51:09,20:51:09,102,3,,,,1562.98,0
20547030,20:51:55,20:51:55,103,4,,,,2129.92,0
20547030,20:52:34,20:52:34,104,5,,,,2620.18,0
20547030,20:54:00,20:54:00,9490,6,,,,3659.22,
20547030,20:54:59,20:54:59,8418,7,,,,4124.73,0
20547030,20:56:06,20:56:06,795,8,,,,4568.99,0
20547030,20:57:22,20:57:22,10750,9,,,,5033.35,0
20547030,20:58:12,20:58:12,1074,10,,,,5392.7,0
20547030,20:58:38,20:58:38,1075,11,,,,5651.4,0
20547030,21:00:06,21:00:06,1076,12,,,,6451.14,0
20547030,21:00:39,21:00:39,1077,13,,,,6755.59,0
20547030,21:01:45,21:01:45,1078,14,,,,7306.98,0
20547030,21:02:34,21:02:34,1079,15,,,,7676.61,0
20547030,21:03:08,21:03:08,1080,16,,,,7966.84,0
20547030,21:03:43,21:03:43,1081,17,,,,8262.68,0
20547030,21:04:20,21:04:20,1082,18,,,,8579.69,0
20547030,21:05:00,21:05:00,1083,19,,,,8969.11,
20547030,21:05:59,21:05:59,1084,20,,,,9195.49,0
20547030,21:07:17,21:07:17,7243,21,,,,9521.75,0
20547030,21:08:11,21:08:11,1086,22,,,,9798.63,0
20547030,21:09:03,21:09:03,1087,23,,,,10011.94,0
20547030,21:09:44,21:09:44,1088,24,,,,10219.56,0
20547030,21:10:15,21:10:15,1089,25,,,,10411.78,0
20547030,21:10:59,21:10:59,1090,26,,,,10619.16,0
20547030,21:11:46,21:11:46,1091,27,,,,10843.61,0
20547030,21:13:21,21:13:21,1092,28,,,,11292.74,0
20547030,21:15:00,21:15:00,1093,29,,,,11835.9,
20547030,21:16:06,21:16:06,1094,30,,,,12141.34,0
20547030,21:18:00,21:18:00,9642,31,,,,12748.55,
20547030,21:18:51,21:18:51,1095,32,,,,13179.66,0
20547030,21:20:32,21:20:32,1096,33,,,,13658.9,0
20547030,21:21:26,21:21:26,1097,34,,,,14047.69,0
20547030,21:22:13,21:22:13,1098,35,,,,14350.1,0
20547030,21:22:52,21:22:52,1099,36,,,,14586.21,0
20547030,21:23:48,21:23:48,1100,37,,,,14982.19,0
20547030,21:24:56,21:24:56,1101,38,,,,15410.46,0
20547030,21:25:46,21:25:46,1102,39,,,,15739.83,0
20547030,21:26:48,21:26:48,1103,40,,,,16177.75,0
20547030,21:27:43,21:27:43,1104,41,,,,16501.06,0
20547030,21:28:14,21:28:14,9655,42,,,,16742.81,0
20547030,21:29:00,21:29:00,5485,43,,,,17028.69,
20547030,21:30:05,21:30:05,6309,44,,,,17287.99,0
20547030,21:34:49,21:34:49,2281,45,,,,18286.01,0
20547030,21:35:54,21:35:54,6561,46,,,,18512.9,0
20547030,21:39:00,21:39:00,3344,47,,1,,19262.76,
20547040,20:49:00,20:49:00,9953,1,,,1,0,
20547040,20:50:20,20:50:20,725,2,,,,944.11,0
20547040,20:51:09,20:51:09,102,3,,,,1562.98,0
20547040,20:51:55,20:51:55,103,4,,,,2129.92,0
20547040,20:52:34,20:52:34,104,5,,,,2620.18,0
20547040,20:54:00,20:54:00,9490,6,,,,3659.22,
20547040,20:54:59,20:54:59,8418,7,,,,4124.73,0
20547040,20:56:06,20:56:06,795,8,,,,4568.99,0
20547040,20:57:22,20:57:22,10750,9,,,,5033.35,0
20547040,20:58:12,20:58:12,1074,10,,,,5392.7,0
20547040,20:58:38,20:58:38,1075,11,,,,5651.4,0
20547040,21:00:06,21:00:06,1076,12,,,,6451.14,0
20547040,21:00:39,21:00:39,1077,13,,,,6755.59,0
20547040,21:01:45,21:01:45,1078,14,,,,7306.98,0
20547040,21:02:34,21:02:34,1079,15,,,,7676.61,0
20547040,21:03:08,21:03:08,1080,16,,,,7966.84,0
20547040,21:03:43,21:03:43,1081,17,,,,8262.68,0
20547040,21:04:20,21:04:20,1082,18,,,,8579.69,0
20547040,21:05:00,21:05:00,1083,19,,,,8969.11,
20547040,21:05:59,21:05:59,1084,20,,,,9195.49,0
20547040,21:07:17,21:07:17,7243,21,,,,9521.75,0
20547040,21:08:11,21:08:11,1086,22,,,,9798.63,0
20547040,21:09:03,21:09:03,1087,23,,,,10011.94,0
20547040,21:09:44,21:09:44,1088,24,,,,10219.56,0
20547040,21:10:15,21:10:15,1089,25,,,,10411.78,0
20547040,21:10:59,21:10:59,1090,26,,,,10619.16,0
20547040,21:11:46,21:11:46,1091,27,,,,10843.61,0
20547040,21:13:21,21:13:21,1092,28,,,,11292.74,0
20547040,21:15:00,21:15:00,1093,29,,,,11835.9,
20547040,21:16:06,21:16:06,1094,30,,,,12141.34,0
20547040,21:18:00,21:18:00,9642,31,,,,12748.55,
20547040,21:18:51,21:18:51,1095,32,,,,13179.66,0
20547040,21:20:32,21:20:32,1096,33,,,,13658.9,0
20547040,21:21:26,21:21:26,1097,34,,,,14047.69,0
20547040,21:22:13,21:22:13,1098,35,,,,14350.1,0
20547040,21:22:52,21:22:52,1099,36,,,,14586.21,0
20547040,21:23:48,21:23:48,1100,37,,,,14982.19,0
20547040,21:24:56,21:24:56,1101,38,,,,15410.46,0
20547040,21:25:46,21:25:46,1102,39,,,,15739.83,0
20547040,21:26:48,21:26:48,1103,40,,,,16177.75,0
20547040,21:27:43,21:27:43,1104,41,,,,16501.06,0
20547040,21:28:14,21:28:14,9655,42,,,,16742.81,0
20547040,21:29:00,21:29:00,5485,43,,,,17028.69,
20547040,21:30:05,21:30:05,6309,44,,,,17287.99,0
20547040,21:34:49,21:34:49,2281,45,,,,18286.01,0
20547040,21:35:54,21:35:54,6561,46,,,,18512.9,0
20547040,21:39:00,21:39:00,3344,47,,1,,19262.76,
20547050,20:49:00,20:49:00,9953,1,,,1,0,
20547050,20:50:20,20:50:20,725,2,,,,944.11,0
20547050,20:51:09,20:51:09,102,3,,,,1562.98,0
20547050,20:51:55,20:51:55,103,4,,,,2129.92,0
20547050,20:52:34,20:52:34,104,5,,,,2620.18,0
20547050,20:54:00,20:54:00,9490,6,,,,3659.22,
20547050,20:54:59,20:54:59,8418,7,,,,4124.73,0
20547050,20:56:06,20:56:06,795,8,,,,4568.99,0
20547050,20:57:22,20:57:22,10750,9,,,,5033.35,0
20547050,20:58:12,20:58:12,1074,10,,,,5392.7,0
20547050,20:58:38,20:58:38,1075,11,,,,5651.4,0
20547050,21:00:06,21:00:06,1076,12,,,,6451.14,0
20547050,21:00:39,21:00:39,1077,13,,,,6755.59,0
20547050,21:01:45,21:01:45,1078,14,,,,7306.98,0
20547050,21:02:34,21:02:34,1079,15,,,,7676.61,0
20547050,21:03:08,21:03:08,1080,16,,,,7966.84,0
20547050,21:03:43,21:03:43,1081,17,,,,8262.68,0
20547050,21:04:20,21:04:20,1082,18,,,,8579.69,0
20547050,21:05:00,21:05:00,1083,19,,,,8969.11,
20547050,21:05:59,21:05:59,1084,20,,,,9195.49,0
20547050,21:07:17,21:07:17,7243,21,,,,9521.75,0
20547050,21:08:11,21:08:11,1086,22,,,,9798.63,0
20547050,21:09:03,21:09:03,1087,23,,,,10011.94,0
20547050,21:09:44,21:09:44,1088,24,,,,10219.56,0
20547050,21:10:15,21:10:15,1089,25,,,,10411.78,0
20547050,21:10:59,21:10:59,1090,26,,,,10619.16,0
20547050,21:11:46,21:11:46,1091,27,,,,10843.61,0
20547050,21:13:21,21:13:21,1092,28,,,,11292.74,0
20547050,21:15:00,21:15:00,1093,29,,,,11835.9,
20547050,21:16:06,21:16:06,1094,30,,,,12141.34,0
20547050,21:18:00,21:18:00,9642,31,,,,12748.55,
20547050,21:18:51,21:18:51,1095,32,,,,13179.66,0
20547050,21:20:32,21:20:32,1096,33,,,,13658.9,0
20547050,21:21:26,21:21:26,1097,34,,,,14047.69,0
20547050,21:22:13,21:22:13,1098,35,,,,14350.1,0
20547050,21:22:52,21:22:52,1099,36,,,,14586.21,0
20547050,21:23:48,21:23:48,1100,37,,,,14982.19,0
20547050,21:24:56,21:24:56,1101,38,,,,15410.46,0
20547050,21:25:46,21:25:46,1102,39,,,,15739.83,0
20547050,21:26:48,21:26:48,1103,40,,,,16177.75,0
20547050,21:27:43,21:27:43,1104,41,,,,16501.06,0
20547050,21:28:14,21:28:14,9655,42,,,,16742.81,0
20547050,21:29:00,21:29:00,5485,43,,,,17028.69,
20547050,21:30:05,21:30:05,6309,44,,,,17287.99,0
20547050,21:34:49,21:34:49,2281,45,,,,18286.01,0
20547050,21:35:54,21:35:54,6561,46,,,,18512.9,0
20547050,21:39:00,21:39:00,3344,47,,1,,19262.76,
20547060,20:49:00,20:49:00,9953,1,,,1,0,
20547060,20:50:20,20:50:20,725,2,,,,944.11,0
20547060,20:51:09,20:51:09,102,3,,,,1562.98,0
20547060,20:51:55,20:51:55,103,4,,,,2129.92,0
20547060,20:52:34,20:52:34,104,5,,,,2620.18,0
20547060,20:54:00,20:54:00,9490,6,,,,3659.22,
20547060,20:54:59,20:54:59,8418,7,,,,4124.73,0
20547060,20:56:06,20:56:06,795,8,,,,4568.99,0
20547060,20:57:22,20:57:22,10750,9,,,,5033.35,0
20547060,20:58:12,20:58:12,1074,10,,,,5392.7,0
20547060,20:58:38,20:58:38,1075,11,,,,5651.4,0
20547060,21:00:06,21:00:06,1076,12,,,,6451.14,0
20547060,21:00:39,21:00:39,1077,13,,,,6755.59,0
20547060,21:01:45,21:01:45,1078,14,,,,7306.98,0
20547060,21:02:34,21:02:34,1079,15,,,,7676.61,0
20547060,21:03:08,21:03:08,1080,16,,,,7966.84,0
20547060,21:03:43,21:03:43,1081,17,,,,8262.68,0
20547060,21:04:20,21:04:20,1082,18,,,,8579.69,0
20547060,21:05:00,21:05:00,1083,19,,,,8969.11,
20547060,21:05:59,21:05:59,1084,20,,,,9195.49,0
20547060,21:07:17,21:07:17,7243,21,,,,9521.75,0
20547060,21:08:11,21:08:11,1086,22,,,,9798.63,0
20547060,21:09:03,21:09:03,1087,23,,,,10011.94,0
20547060,21:09:44,21:09:44,1088,24,,,,10219.56,0
20547060,21:10:15,21:10:15,1089,25,,,,10411.78,0
20547060,21:10:59,21:10:59,1090,26,,,,10619.16,0
20547060,21:11:46,21:11:46,1091,27,,,,10843.61,0
20547060,21:13:21,21:13:21,1092,28,,,,11292.74,0
20547060,21:15:00,21:15:00,1093,29,,,,11835.9,
20547060,21:16:06,21:16:06,1094,30,,,,12141.34,0
20547060,21:18:00,21:18:00,9642,31,,,,12748.55,
20547060,21:18:51,21:18:51,1095,32,,,,13179.66,0
20547060,21:20:32,21:20:32,1096,33,,,,13658.9,0
20547060,21:21:26,21:21:26,1097,34,,,,14047.69,0
20547060,21:22:13,21:22:13,1098,35,,,,14350.1,0
20547060,21:22:52,21:22:52,1099,36,,,,14586.21,0
20547060,21:23:48,21:23:48,1100,37,,,,14982.19,0
20547060,21:24:56,21:24:56,1101,38,,,,15410.46,0
20547060,21:25:46,21:25:46,1102,39,,,,15739.83,0
20547060,21:26:48,21:26:48,1103,40,,,,16177.75,0
20547060,21:27:43,21:27:43,1104,41,,,,16501.06,0
20547060,21:28:14,21:28:14,9655,42,,,,16742.81,0
20547060,21:29:00,21:29:00,5485,43,,,,17028.69,
20547060,21:30:05,21:30:05,6309,44,,,,17287.99,0
20547060,21:34:49,21:34:49,2281,45,,,,18286.01,0
20547060,21:35:54,21:35:54,6561,46,,,,18512.9,0
20547060,21:39:00,21:39:00,3344,47,,1,,19262.76,
20572010,15:22:00,15:22:00,9953,1,,,1,0,
20572010,15:23:20,15:23:20,725,2,,,,944.11,0
20572010,15:24:09,15:24:09,102,3,,,,1562.98,0
20572010,15:24:55,15:24:55,103,4,,,,2129.92,0
20572010,15:25:34,15:25:34,104,5,,,,2620.18,0
20572010,15:27:00,15:27:00,9490,6,,,,3659.22,
20572010,15:27:59,15:27:59,8418,7,,,,4124.73,0
20572010,15:29:06,15:29:06,795,8,,,,4568.99,0
20572010,15:30:22,15:30:22,10750,9,,,,5033.35,0
20572010,15:31:12,15:31:12,1074,10,,,,5392.7,0
20572010,15:31:38,15:31:38,1075,11,,,,5651.4,0
20572010,15:33:06,15:33:06,1076,12,,,,6451.14,0
20572010,15:33:39,15:33:39,1077,13,,,,6755.59,0
20572010,15:34:45,15:34:45,1078,14,,,,7306.98,0
20572010,15:35:34,15:35:34,1079,15,,,,7676.61,0
20572010,15:36:08,15:36:08,1080,16,,,,7966.84,0
20572010,15:36:43,15:36:43,1081,17,,,,8262.68,0
20572010,15:37:20,15:37:20,1082,18,,,,8579.69,0
20572010,15:38:00,15:38:00,1083,19,,,,8969.11,
20572010,15:38:59,15:38:59,1084,20,,,,9195.49,0
20572010,15:40:15,15:40:15,7243,21,,,,9521.75,0
20572010,15:41:09,15:41:09,1086,22,,,,9798.63,0
20572010,15:42:01,15:42:01,1087,23,,,,10011.94,0
20572010,15:42:42,15:42:42,1088,24,,,,10219.56,0
20572010,15:43:13,15:43:13,1089,25,,,,10411.78,0
20572010,15:43:56,15:43:56,1090,26,,,,10619.16,0
20572010,15:44:42,15:44:42,1091,27,,,,10843.61,0
20572010,15:46:17,15:46:17,1092,28,,,,11292.74,0
20572010,15:48:05,15:48:05,1093,29,,,,11835.89,0
20572010,15:51:00,15:51:00,9642,30,,,,12707.59,
20572010,15:51:37,15:51:37,1095,31,,,,13138.7,0
20572010,15:52:49,15:52:49,1096,32,,,,13617.94,0
20572010,15:53:35,15:53:35,1097,33,,,,14023.51,0
20572010,15:54:09,15:54:09,1098,34,,,,14325.92,0
20572010,15:54:37,15:54:37,1099,35,,,,14562.03,0
20572010,15:55:17,15:55:17,1100,36,,,,14958.01,0
20572010,15:56:06,15:56:06,1101,37,,,,15386.28,0
20572010,15:56:42,15:56:42,1102,38,,,,15715.65,0
20572010,15:57:26,15:57:26,1103,39,,,,16153.57,0
20572010,15:58:06,15:58:06,1104,40,,,,16476.88,0
20572010,15:58:27,15:58:27,9655,41,,,,16718.97,0
20572010,15:59:00,15:59:00,5485,42,,,,17004.85,
20572010,15:59:50,15:59:50,6309,43,,,,17264.15,0
20572010,16:03:31,16:03:31,2281,44,,,,18262.17,0
20572010,16:04:21,16:04:21,6561,45,,,,18489.06,0
20572010,16:07:00,16:07:00,3344,46,,1,,19248.2,
20572120,15:22:00,15:22:00,9953,1,,,1,0,
20572120,15:23:20,15:23:20,725,2,,,,944.11,0
20572120,15:24:09,15:24:09,102,3,,,,1562.98,0
20572120,15:24:55,15:24:55,103,4,,,,2129.92,0
20572120,15:25:34,15:25:34,104,5,,,,2620.18,0
20572120,15:27:00,15:27:00,9490,6,,,,3659.22,
20572120,15:27:59,15:27:59,8418,7,,,,4124.73,0
20572120,15:29:06,15:29:06,795,8,,,,4568.99,0
20572120,15:30:22,15:30:22,10750,9,,,,5033.35,0
20572120,15:31:12,15:31:12,1074,10,,,,5392.7,0
20572120,15:31:38,15:31:38,1075,11,,,,5651.4,0
20572120,15:33:06,15:33:06,1076,12,,,,6451.14,0
20572120,15:33:39,15:33:39,1077,13,,,,6755.59,0
20572120,15:34:45,15:34:45,1078,14,,,,7306.98,0
20572120,15:35:34,15:35:34,1079,15,,,,7676.61,0
20572120,15:36:08,15:36:08,1080,16,,,,7966.84,0
20572120,15:36:43,15:36:43,1081,17,,,,8262.68,0
20572120,15:37:20,15:37:20,1082,18,,,,8579.69,0
20572120,15:38:00,15:38:00,1083,19,,,,8969.11,
20572120,15:38:59,15:38:59,1084,20,,,,9195.49,0
20572120,15:40:15,15:40:15,7243,21,,,,9521.75,0
20572120,15:41:09,15:41:09,1086,22,,,,9798.63,0
20572120,15:42:01,15:42:01,1087,23,,,,10011.94,0
20572120,15:42:42,15:42:42,1088,24,,,,10219.56,0
20572120,15:43:13,15:43:13,1089,25,,,,10411.78,0
20572120,15:43:56,15:43:56,1090,26,,,,10619.16,0
20572120,15:44:42,15:44:42,1091,27,,,,10843.61,0
20572120,15:46:17,15:46:17,1092,28,,,,11292.74,0
20572120,15:48:05,15:48:05,1093,29,,,,11835.89,0
20572120,15:51:00,15:51:00,9642,30,,,,12707.59,
20572120,15:51:37,15:51:37,1095,31,,,,13138.7,0
20572120,15:52:49,15:52:49,1096,32,,,,13617.94,0
20572120,15:53:35,15:53:35,1097,33,,,,14023.51,0
20572120,15:54:09,15:54:09,1098,34,,,,14325.92,0
20572120,15:54:37,15:54:37,1099,35,,,,14562.03,0
20572120,15:55:17,15:55:17,1100,36,,,,14958.01,0
20572120,15:56:06,15:56:06,1101,37,,,,15386.28,0
20572120,15:56:42,15:56:42,1102,38,,,,15715.65,0
20572120,15:57:26,15:57:26,1103,39,,,,16153.57,0
20572120,15:58:06,15:58:06,1104,40,,,,16476.88,0
20572120,15:58:27,15:58:27,9655,41,,,,16718.97,0
20572120,15:59:00,15:59:00,5485,42,,,,17004.85,
20572120,15:59:50,15:59:50,6309,43,,,,17264.15,0
20572120,16:03:31,16:03:31,2281,44,,,,18262.17,0
20572120,16:04:21,16:04:21,6561,45,,,,18489.06,0
20572120,16:07:00,16:07:00,3344,46,,1,,19248.2,
20716080,14:22:00,14:22:00,9953,1,,,1,0,
20716080,14:23:20,14:23:20,725,2,,,,944.11,0
20716080,14:24:09,14:24:09,102,3,,,,1562.98,0
20716080,14:24:55,14:24:55,103,4,,,,2129.92,0
20716080,14:25:34,14:25:34,104,5,,,,2620.18,0
20716080,14:27:00,14:27:00,9490,6,,,,3659.22,
20716080,14:27:59,14:27:59,8418,7,,,,4124.73,0
20716080,14:29:06,14:29:06,795,8,,,,4568.99,0
20716080,14:30:22,14:30:22,10750,9,,,,5033.35,0
20716080,14:31:12,14:31:12,1074,10,,,,5392.7,0
20716080,14:31:38,14:31:38,1075,11,,,,5651.4,0
20716080,14:33:06,14:33:06,1076,12,,,,6451.14,0
20716080,14:33:39,14:33:39,1077,13,,,,6755.59,0
20716080,14:34:45,14:34:45,1078,14,,,,7306.98,0
20716080,14:35:34,14:35:34,1079,15,,,,7676.61,0
20716080,14:36:08,14:36:08,1080,16,,,,7966.84,0
20716080,14:36:43,14:36:43,1081,17,,,,8262.68,0
20716080,14:37:20,14:37:20,1082,18,,,,8579.69,0
20716080,14:38:00,14:38:00,1083,19,,,,8969.11,
20716080,14:38:59,14:38:59,1084,20,,,,9195.49,0
20716080,14:40:15,14:40:15,7243,21,,,,9521.75,0
20716080,14:41:09,14:41:09,1086,22,,,,9798.63,0
20716080,14:42:01,14:42:01,1087,23,,,,10011.94,0
20716080,14:42:42,14:42:42,1088,24,,,,10219.56,0
20716080,14:43:13,14:43:13,1089,25,,,,10411.78,0
20716080,14:43:56,14:43:56,1090,26,,,,10619.16,0
20716080,14:44:42,14:44:42,1091,27,,,,10843.61,0
20716080,14:46:17,14:46:17,1092,28,,,,11292.74,0
20716080,14:48:05,14:48:05,1093,29,,,,11835.89,0
20716080,14:51:00,14:51:00,9642,30,,,,12707.59,
20716080,14:51:37,14:51:37,1095,31,,,,13138.7,0
20716080,14:52:49,14:52:49,1096,32,,,,13617.94,0
20716080,14:53:35,14:53:35,1097,33,,,,14023.51,0
20716080,14:54:09,14:54:09,1098,34,,,,14325.92,0
20716080,14:54:37,14:54:37,1099,35,,,,14562.03,0
20716080,14:55:17,14:55:17,1100,36,,,,14958.01,0
20716080,14:56:06,14:56:06,1101,37,,,,15386.28,0
20716080,14:56:42,14:56:42,1102,38,,,,15715.65,0
20716080,14:57:26,14:57:26,1103,39,,,,16153.57,0
20716080,14:58:06,14:58:06,1104,40,,,,16476.88,0
20716080,14:58:27,14:58:27,9655,41,,,,16718.97,0
20716080,14:59:00,14:59:00,5485,42,,,,17004.85,
20716080,14:59:50,14:59:50,6309,43,,,,17264.15,0
20716080,15:03:31,15:03:31,2281,44,,,,18262.17,0
20716080,15:04:21,15:04:21,6561,45,,,,18489.06,0
20716080,15:07:00,15:07:00,3344,46,,1,,19248.2,
20716100,14:22:00,14:22:00,9953,1,,,1,0,
20716100,14:23:20,14:23:20,725,2,,,,944.11,0
20716100,14:24:09,14:24:09,102,3,,,,1562.98,0
20716100,14:24:55,14:24:55,103,4,,,,2129.92,0
20716100,14:25:34,14:25:34,104,5,,,,2620.18,0
20716100,14:27:00,14:27:00,9490,6,,,,3659.22,
20716100,14:27:59,14:27:59,8418,7,,,,4124.73,0
20716100,14:29:06,14:29:06,795,8,,,,4568.99,0
20716100,14:30:22,14:30:22,10750,9,,,,5033.35,0
20716100,14:31:12,14:31:12,1074,10,,,,5392.7,0
20716100,14:31:38,14:31:38,1075,11,,,,5651.4,0
20716100,14:33:06,14:33:06,1076,12,,,,6451.14,0
20716100,14:33:39,14:33:39,1077,13,,,,6755.59,0
20716100,14:34:45,14:34:45,1078,14,,,,7306.98,0
20716100,14:35:34,14:35:34,1079,15,,,,7676.61,0
20716100,14:36:08,14:36:08,1080,16,,,,7966.84,0
20716100,14:36:43,14:36:43,1081,17,,,,8262.68,0
20716100,14:37:20,14:37:20,1082,18,,,,8579.69,0
20716100,14:38:00,14:38:00,1083,19,,,,8969.11,
20716100,14:38:59,14:38:59,1084,20,,,,9195.49,0
20716100,14:40:15,14:40:15,7243,21,,,,9521.75,0
20716100,14:41:09,14:41:09,1086,22,,,,9798.63,0
20716100,14:42:01,14:42:01,1087,23,,,,10011.94,0
20716100,14:42:42,14:42:42,1088,24,,,,10219.56,0
20716100,14:43:13,14:43:13,1089,25,,,,10411.78,0
20716100,14:43:56,14:43:56,1090,26,,,,10619.16,0
20716100,14:44:42,14:44:42,1091,27,,,,10843.61,0
20716100,14:46:17,14:46:17,1092,28,,,,11292.74,0
20716100,14:48:05,14:48:05,1093,29,,,,11835.89,0
20716100,14:51:00,14:51:00,9642,30,,,,12707.59,
20716100,14:51:37,14:51:37,1095,31,,,,13138.7,0
20716100,14:52:49,14:52:49,1096,32,,,,13617.94,0
20716100,14:53:35,14:53:35,1097,33,,,,14023.51,0
20716100,14:54:09,14:54:09,1098,34,,,,14325.92,0
20716100,14:54:37,14:54:37,1099,35,,,,14562.03,0
20716100,14:55:17,14:55:17,1100,36,,,,14958.01,0
20716100,14:56:06,14:56:06,1101,37,,,,15386.28,0
20716100,14:56:42,14:56:42,1102,38,,,,15715.65,0
20716100,14:57:26,14:57:26,1103,39,,,,16153.57,0
20716100,14:58:06,14:58:06,1104,40,,,,16476.88,0
20716100,14:58:27,14:58:27,9655,41,,,,16718.97,0
20716100,14:59:00,14:59:00,5485,42,,,,17004.85,
20716100,14:59:50,14:59:50,6309,43,,,,17264.15,0
20716100,15:03:31,15:03:31,2281,44,,,,18262.17,0
20716100,15:04:21,15:04:21,6561,45,,,,18489.06,0
20716100,15:07:00,15:07:00,3344,46,,1,,19248.2,
20716110,14:22:00,14:22:00,9953,1,,,1,0,
20716110,14:23:20,14:23:20,725,2,,,,944.11,0
20716110,14:24:09,14:24:09,102,3,,,,1562.98,0
20716110,14:24:55,14:24:55,103,4,,,,2129.92,0
20716110,14:25:34,14:25:34,104,5,,,,2620.18,0
20716110,14:27:00,14:27:00,9490,6,,,,3659.22,
20716110,14:27:59,14:27:59,8418,7,,,,4124.73,0
20716110,14:29:06,14:29:06,795,8,,,,4568.99,0
20716110,14:30:22,14:30:22,10750,9,,,,5033.35,0
20716110,14:31:12,14:31:12,1074,10,,,,5392.7,0
20716110,14:31:38,14:31:38,1075,11,,,,5651.4,0
20716110,14:33:06,14:33:06,1076,12,,,,6451.14,0
20716110,14:33:39,14:33:39,1077,13,,,,6755.59,0
20716110,14:34:45,14:34:45,1078,14,,,,7306.98,0
20716110,14:35:34,14:35:34,1079,15,,,,7676.61,0
20716110,14:36:08,14:36:08,1080,16,,,,7966.84,0
20716110,14:36:43,14:36:43,1081,17,,,,8262.68,0
20716110,14:37:20,14:37:20,1082,18,,,,8579.69,0
20716110,14:38:00,14:38:00,1083,19,,,,8969.11,
20716110,14:38:59,14:38:59,1084,20,,,,9195.49,0
20716110,14:40:15,14:40:15,7243,21,,,,9521.75,0
20716110,14:41:09,14:41:09,1086,22,,,,9798.63,0
20716110,14:42:01,14:42:01,1087,23,,,,10011.94,0
20716110,14:42:42,14:42:42,1088,24,,,,10219.56,0
20716110,14:43:13,14:43:13,1089,25,,,,10411.78,0
20716110,14:43:56,14:43:56,1090,26,,,,10619.16,0
20716110,14:44:42,14:44:42,1091,27,,,,10843.61,0
20716110,14:46:17,14:46:17,1092,28,,,,11292.74,0
20716110,14:48:05,14:48:05,1093,29,,,,11835.89,0
20716110,14:51:00,14:51:00,9642,30,,,,12707.59,
20716110,14:51:37,14:51:37,1095,31,,,,13138.7,0
20716110,14:52:49,14:52:49,1096,32,,,,13617.94,0
20716110,14:53:35,14:53:35,1097,33,,,,14023.51,0
20716110,14:54:09,14:54:09,1098,34,,,,14325.92,0
20716110,14:54:37,14:54:37,1099,35,,,,14562.03,0
20716110,14:55:17,14:55:17,1100,36,,,,14958.01,0
20716110,14:56:06,14:56:06,1101,37,,,,15386.28,0
20716110,14:56:42,14:56:42,1102,38,,,,15715.65,0
20716110,14:57:26,14:57:26,1103,39,,,,16153.57,0
20716110,14:58:06,14:58:06,1104,40,,,,16476.88,0
20716110,14:58:27,14:58:27,9655,41,,,,16718.97,0
20716110,14:59:00,14:59:00,5485,42,,,,17004.85,
20716110,14:59:50,14:59:50,6309,43,,,,17264.15,0
20716110,15:03:31,15:03:31,2281,44,,,,18262.17,0
20716110,15:04:21,15:04:21,6561,45,,,,18489.06,0
20716110,15:07:00,15:07:00,3344,46,,1,,19248.2,
20737020,07:20:00,07:20:00,9953,1,,,1,0,
20737020,07:21:20,07:21:20,725,2,,,,944.11,0
20737020,07:22:09,07:22:09,102,3,,,,1562.98,0
20737020,07:22:55,07:22:55,103,4,,,,2129.92,0
20737020,07:23:34,07:23:34,104,5,,,,2620.18,0
20737020,07:25:00,07:25:00,9490,6,,,,3659.22,
20737020,07:26:04,07:26:04,8418,7,,,,4124.73,0
20737020,07:27:17,07:27:17,795,8,,,,4568.99,0
20737020,07:28:40,07:28:40,10750,9,,,,5033.35,0
20737020,07:29:35,07:29:35,1074,10,,,,5392.7,0
20737020,07:30:03,07:30:03,1075,11,,,,5651.4,0
20737020,07:31:39,07:31:39,1076,12,,,,6451.14,0
20737020,07:32:16,07:32:16,1077,13,,,,6755.59,0
20737020,07:33:27,07:33:27,1078,14,,,,7306.98,0
20737020,07:34:20,07:34:20,1079,15,,,,7676.61,0
20737020,07:34:58,07:34:58,1080,16,,,,7966.84,0
20737020,07:35:37,07:35:37,1081,17,,,,8262.68,0
20737020,07:36:16,07:36:16,1082,18,,,,8579.69,0
20737020,07:37:00,07:37:00,1083,19,,,,8969.11,
20737020,07:38:05,07:38:05,1084,20,,,,9195.49,0
20737020,07:39:30,07:39:30,7243,21,,,,9521.75,0
20737020,07:40:30,07:40:30,1086,22,,,,9798.63,0
20737020,07:41:27,07:41:27,1087,23,,,,10011.94,0
20737020,07:42:12,07:42:12,1088,24,,,,10219.56,0
20737020,07:42:47,07:42:47,1089,25,,,,10411.78,0
20737020,07:43:35,07:43:35,1090,26,,,,10619.16,0
20737020,07:44:26,07:44:26,1091,27,,,,10843.61,0
20737020,07:46:11,07:46:11,1092,28,,,,11292.74,0
20737020,07:48:00,07:48:00,1093,29,,,,11835.9,
20737020,07:49:29,07:49:29,1094,30,,,,12141.34,0
20737020,07:52:00,07:52:00,9642,31,,,,12748.55,
20737020,07:52:51,07:52:51,1095,32,,,,13179.66,0
20737020,07:54:32,07:54:32,1096,33,,,,13658.9,0
20737020,07:55:26,07:55:26,1097,34,,,,14047.69,0
20737020,07:56:13,07:56:13,1098,35,,,,14350.1,0
20737020,07:56:52,07:56:52,1099,36,,,,14586.21,0
20737020,07:57:48,07:57:48,1100,37,,,,14982.19,0
20737020,07:58:56,07:58:56,1101,38,,,,15410.46,0
20737020,07:59:46,07:59:46,1102,39,,,,15739.83,0
20737020,08:00:48,08:00:48,1103,40,,,,16177.75,0
20737020,08:01:43,08:01:43,1104,41,,,,16501.06,0
20737020,08:02:14,08:02:14,9655,42,,,,16742.81,0
20737020,08:03:00,08:03:00,5485,43,,,,17028.69,
20737020,08:04:38,08:04:38,6309,44,,,,17287.99,0
20737020,08:11:43,08:11:43,2281,45,,,,18286.01,0
20737020,08:13:21,08:13:21,6561,46,,,,18512.9,0
20737020,08:18:00,08:18:00,3344,47,,1,,19262.76,
20737030,07:20:00,07:20:00,9953,1,,,1,0,
20737030,07:21:20,07:21:20,725,2,,,,944.11,0
20737030,07:22:09,07:22:09,102,3,,,,1562.98,0
20737030,07:22:55,07:22:55,103,4,,,,2129.92,0
20737030,07:23:34,07:23:34,104,5,,,,2620.18,0
20737030,07:25:00,07:25:00,9490,6,,,,3659.22,
20737030,07:26:04,07:26:04,8418,7,,,,4124.73,0
20737030,07:27:17,07:27:17,795,8,,,,4568.99,0
20737030,07:28:40,07:28:40,10750,9,,,,5033.35,0
20737030,07:29:35,07:29:35,1074,10,,,,5392.7,0
20737030,07:30:03,07:30:03,1075,11,,,,5651.4,0
20737030,07:31:39,07:31:39,1076,12,,,,6451.14,0
20737030,07:32:16,07:32:16,1077,13,,,,6755.59,0
20737030,07:33:27,07:33:27,1078,14,,,,7306.98,0
20737030,07:34:20,07:34:20,1079,15,,,,7676.61,0
20737030,07:34:58,07:34:58,1080,16,,,,7966.84,0
20737030,07:35:37,07:35:37,1081,17,,,,8262.68,0
20737030,07:36:16,07:36:16,1082,18,,,,8579.69,0
20737030,07:37:00,07:37:00,1083,19,,,,8969.11,
20737030,07:38:05,07:38:05,1084,20,,,,9195.49,0
20737030,07:39:30,07:39:30,7243,21,,,,9521.75,0
20737030,07:40:30,07:40:30,1086,22,,,,9798.63,0
20737030,07:41:27,07:41:27,1087,23,,,,10011.94,0
20737030,07:42:12,07:42:12,1088,24,,,,10219.56,0
20737030,07:42:47,07:42:47,1089,25,,,,10411.78,0
20737030,07:43:35,07:43:35,1090,26,,,,10619.16,0
20737030,07:44:26,07:44:26,1091,27,,,,10843.61,0
20737030,07:46:11,07:46:11,1092,28,,,,11292.74,0
20737030,07:48:00,07:48:00,1093,29,,,,11835.9,
20737030,07:49:29,07:49:29,1094,30,,,,12141.34,0
20737030,07:52:00,07:52:00,9642,31,,,,12748.55,
20737030,07:52:51,07:52:51,1095,32,,,,13179.66,0
20737030,07:54:32,07:54:32,1096,33,,,,13658.9,0
20737030,07:55:26,07:55:26,1097,34,,,,14047.69,0
20737030,07:56:13,07:56:13,1098,35,,,,14350.1,0
20737030,07:56:52,07:56:52,1099,36,,,,14586.21,0
20737030,07:57:48,07:57:48,1100,37,,,,14982.19,0
20737030,07:58:56,07:58:56,1101,38,,,,15410.46,0
20737030,07:59:46,07:59:46,1102,39,,,,15739.83,0
20737030,08:00:48,08:00:48,1103,40,,,,16177.75,0
20737030,08:01:43,08:01:43,1104,41,,,,16501.06,0
20737030,08:02:14,08:02:14,9655,42,,,,16742.81,0
20737030,08:03:00,08:03:00,5485,43,,,,17028.69,
20737030,08:04:38,08:04:38,6309,44,,,,17287.99,0
20737030,08:11:43,08:11:43,2281,45,,,,18286.01,0
20737030,08:13:21,08:13:21,6561,46,,,,18512.9,0
20737030,08:18:00,08:18:00,3344,47,,1,,19262.76,
20737040,07:20:00,07:20:00,9953,1,,,1,0,
20737040,07:21:20,07:21:20,725,2,,,,944.11,0
20737040,07:22:09,07:22:09,102,3,,,,1562.98,0
20737040,07:22:55,07:22:55,103,4,,,,2129.92,0
20737040,07:23:34,07:23:34,104,5,,,,2620.18,0
20737040,07:25:00,07:25:00,9490,6,,,,3659.22,
20737040,07:26:04,07:26:04,8418,7,,,,4124.73,0
20737040,07:27:17,07:27:17,795,8,,,,4568.99,0
20737040,07:28:40,07:28:40,10750,9,,,,5033.35,0
20737040,07:29:35,07:29:35,1074,10,,,,5392.7,0
20737040,07:30:03,07:30:03,1075,11,,,,5651.4,0
20737040,07:31:39,07:31:39,1076,12,,,,6451.14,0
20737040,07:32:16,07:32:16,1077,13,,,,6755.59,0
20737040,07:33:27,07:33:27,1078,14,,,,7306.98,0
20737040,07:34:20,07:34:20,1079,15,,,,7676.61,0
20737040,07:34:58,07:34:58,1080,16,,,,7966.84,0
20737040,07:35:37,07:35:37,1081,17,,,,8262.68,0
20737040,07:36:16,07:36:16,1082,18,,,,8579.69,0
20737040,07:37:00,07:37:00,1083,19,,,,8969.11,
20737040,07:38:05,07:38:05,1084,20,,,,9195.49,0
20737040,07:39:30,07:39:30,7243,21,,,,9521.75,0
20737040,07:40:30,07:40:30,1086,22,,,,9798.63,0
20737040,07:41:27,07:41:27,1087,23,,,,10011.94,0
20737040,07:42:12,07:42:12,1088,24,,,,10219.56,0
20737040,07:42:47,07:42:47,1089,25,,,,10411.78,0
20737040,07:43:35,07:43:35,1090,26,,,,10619.16,0
20737040,07:44:26,07:44:26,1091,27,,,,10843.61,0
20737040,07:46:11,07:46:11,1092,28,,,,11292.74,0
20737040,07:48:00,07:48:00,1093,29,,,,11835.9,
20737040,07:49:29,07:49:29,1094,30,,,,12141.34,0
20737040,07:52:00,07:52:00,9642,31,,,,12748.55,
20737040,07:52:51,07:52:51,1095,32,,,,13179.66,0
20737040,07:54:32,07:54:32,1096,33,,,,13658.9,0
20737040,07:55:26,07:55:26,1097,34,,,,14047.69,0
20737040,07:56:13,07:56:13,1098,35,,,,14350.1,0
20737040,07:56:52,07:56:52,1099,36,,,,14586.21,0
20737040,07:57:48,07:57:48,1100,37,,,,14982.19,0
20737040,07:58:56,07:58:56,1101,38,,,,15410.46,0
20737040,07:59:46,07:59:46,1102,39,,,,15739.83,0
20737040,08:00:48,08:00:48,1103,40,,,,16177.75,0
20737040,08:01:43,08:01:43,1104,41,,,,16501.06,0
20737040,08:02:14,08:02:14,9655,42,,,,16742.81,0
20737040,08:03:00,08:03:00,5485,43,,,,17028.69,
20737040,08:04:38,08:04:38,6309,44,,,,17287.99,0
20737040,08:11:43,08:11:43,2281,45,,,,18286.01,0
20737040,08:13:21,08:13:21,6561,46,,,,18512.9,0
20737040,08:18:00,08:18:00,3344,47,,1,,19262.76,
20737050,07:20:00,07:20:00,9953,1,,,1,0,
20737050,07:21:20,07:21:20,725,2,,,,944.11,0
20737050,07:22:09,07:22:09,102,3,,,,1562.98,0
20737050,07:22:55,07:22:55,103,4,,,,2129.92,0
20737050,07:23:34,07:23:34,104,5,,,,2620.18,0
20737050,07:25:00,07:25:00,9490,6,,,,3659.22,
20737050,07:26:04,07:26:04,8418,7,,,,4124.73,0
20737050,07:27:17,07:27:17,795,8,,,,4568.99,0
20737050,07:28:40,07:28:40,10750,9,,,,5033.35,0
20737050,07:29:35,07:29:35,1074,10,,,,5392.7,0
20737050,07:30:03,07:30:03,1075,11,,,,5651.4,0
20737050,07:31:39,07:31:39,1076,12,,,,6451.14,0
20737050,07:32:16,07:32:16,1077,13,,,,6755.59,0
20737050,07:33:27,07:33:27,1078,14,,,,7306.98,0
20737050,07:34:20,07:34:20,1079,15,,,,7676.61,0
20737050,07:34:58,07:34:58,1080,16,,,,7966.84,0
20737050,07:35:37,07:35:37,1081,17,,,,8262.68,0
20737050,07:36:16,07:36:16,1082,18,,,,8579.69,0
20737050,07:37:00,07:37:00,1083,19,,,,8969.11,
20737050,07:38:05,07:38:05,1084,20,,,,9195.49,0
20737050,07:39:30,07:39:30,7243,21,,,,9521.75,0
20737050,07:40:30,07:40:30,1086,22,,,,9798.63,0
20737050,07:41:27,07:41:27,1087,23,,,,10011.94,0
20737050,07:42:12,07:42:12,1088,24,,,,10219.56,0
20737050,07:42:47,07:42:47,1089,25,,,,10411.78,0
20737050,07:43:35,07:43:35,1090,26,,,,10619.16,0
20737050,07:44:26,07:44:26,1091,27,,,,10843.61,0
20737050,07:46:11,07:46:11,1092,28,,,,11292.74,0
20737050,07:48:00,07:48:00,1093,29,,,,11835.9,
20737050,07:49:29,07:49:29,1094,30,,,,12141.34,0
20737050,07:52:00,07:52:00,9642,31,,,,12748.55,
20737050,07:52:51,07:52:51,1095,32,,,,13179.66,0
20737050,07:54:32,07:54:32,1096,33,,,,13658.9,0
20737050,07:55:26,07:55:26,1097,34,,,,14047.69,0
20737050,07:56:13,07:56:13,1098,35,,,,14350.1,0
20737050,07:56:52,07:56:52,1099,36,,,,14586.21,0
20737050,07:57:48,07:57:48,1100,37,,,,14982.19,0
20737050,07:58:56,07:58:56,1101,38,,,,15410.46,0
20737050,07:59:46,07:59:46,1102,39,,,,15739.83,0
20737050,08:00:48,08:00:48,1103,40,,,,16177.75,0
20737050,08:01:43,08:01:43,1104,41,,,,16501.06,0
20737050,08:02:14,08:02:14,9655,42,,,,16742.81,0
20737050,08:03:00,08:03:00,5485,43,,,,17028.69,
20737050,08:04:38,08:04:38,6309,44,,,,17287.99,0
20737050,08:11:43,08:11:43,2281,45,,,,18286.01,0
20737050,08:13:21,08:13:21,6561,46,,,,18512.9,0
20737050,08:18:00,08:18:00,3344,47,,1,,19262.76,
20737060,07:20:00,07:20:00,9953,1,,,1,0,
20737060,07:21:20,07:21:20,725,2,,,,944.11,0
20737060,07:22:09,07:22:09,102,3,,,,1562.98,0
20737060,07:22:55,07:22:55,103,4,,,,2129.92,0
20737060,07:23:34,07:23:34,104,5,,,,2620.18,0
20737060,07:25:00,07:25:00,9490,6,,,,3659.22,
20737060,07:26:04,07:26:04,8418,7,,,,4124.73,0
20737060,07:27:17,07:27:17,795,8,,,,4568.99,0
20737060,07:28:40,07:28:40,10750,9,,,,5033.35,0
20737060,07:29:35,07:29:35,1074,10,,,,5392.7,0
20737060,07:30:03,07:30:03,1075,11,,,,5651.4,0
20737060,07:31:39,07:31:39,1076,12,,,,6451.14,0
20737060,07:32:16,07:32:16,1077,13,,,,6755.59,0
20737060,07:33:27,07:33:27,1078,14,,,,7306.98,0
20737060,07:34:20,07:34:20,1079,15,,,,7676.61,0
20737060,07:34:58,07:34:58,1080,16,,,,7966.84,0
20737060,07:35:37,07:35:37,1081,17,,,,8262.68,0
20737060,07:36:16,07:36:16,1082,18,,,,8579.69,0
20737060,07:37:00,07:37:00,1083,19,,,,8969.11,
20737060,07:38:05,07:38:05,1084,20,,,,9195.49,0
20737060,07:39:30,07:39:30,7243,21,,,,9521.75,0
20737060,07:40:30,07:40:30,1086,22,,,,9798.63,0
20737060,07:41:27,07:41:27,1087,23,,,,10011.94,0
20737060,07:42:12,07:42:12,1088,24,,,,10219.56,0
20737060,07:42:47,07:42:47,1089,25,,,,10411.78,0
20737060,07:43:35,07:43:35,1090,26,,,,10619.16,0
20737060,07:44:26,07:44:26,1091,27,,,,10843.61,0
20737060,07:46:11,07:46:11,1092,28,,,,11292.74,0
20737060,07:48:00,07:48:00,1093,29,,,,11835.9,
20737060,07:49:29,07:49:29,1094,30,,,,12141.34,0
20737060,07:52:00,07:52:00,9642,31,,,,12748.55,
20737060,07:52:51,07:52:51,1095,32,,,,13179.66,0
20737060,07:54:32,07:54:32,1096,33,,,,13658.9,0
20737060,07:55:26,07:55:26,1097,34,,,,14047.69,0
20737060,07:56:13,07:56:13,1098,35,,,,14350.1,0
20737060,07:56:52,07:56:52,1099,36,,,,14586.21,0
20737060,07:57:48,07:57:48,1100,37,,,,14982.19,0
20737060,07:58:56,07:58:56,1101,38,,,,15410.46,0
20737060,07:59:46,07:59:46,1102,39,,,,15739.83,0
20737060,08:00:48,08:00:48,1103,40,,,,16177.75,0
20737060,08:01:43,08:01:43,1104,41,,,,16501.06,0
20737060,08:02:14,08:02:14,9655,42,,,,16742.81,0
20737060,08:03:00,08:03:00,5485,43,,,,17028.69,
20737060,08:04:38,08:04:38,6309,44,,,,17287.99,0
20737060,08:11:43,08:11:43,2281,45,,,,18286.01,0
20737060,08:13:21,08:13:21,6561,46,,,,18512.9,0
20737060,08:18:00,08:18:00,3344,47,,1,,19262.76,
20927090,21:17:00,21:17:00,9953,1,,,1,0,
20927090,21:18:20,21:18:20,725,2,,,,944.11,0
20927090,21:19:09,21:19:09,102,3,,,,1562.98,0
20927090,21:19:55,21:19:55,103,4,,,,2129.92,0
20927090,21:20:34,21:20:34,104,5,,,,2620.18,0
20927090,21:22:00,21:22:00,9490,6,,,,3659.22,
20927090,21:22:59,21:22:59,8418,7,,,,4124.73,0
20927090,21:24:06,21:24:06,795,8,,,,4568.99,0
20927090,21:25:22,21:25:22,10750,9,,,,5033.35,0
20927090,21:26:12,21:26:12,1074,10,,,,5392.7,0
20927090,21:26:38,21:26:38,1075,11,,,,5651.4,0
20927090,21:28:06,21:28:06,1076,12,,,,6451.14,0
20927090,21:28:39,21:28:39,1077,13,,,,6755.59,0
20927090,21:29:45,21:29:45,1078,14,,,,7306.98,0
20927090,21:30:34,21:30:34,1079,15,,,,7676.61,0
20927090,21:31:08,21:31:08,1080,16,,,,7966.84,0
20927090,21:31:43,21:31:43,1081,17,,,,8262.68,0
20927090,21:32:20,21:32:20,1082,18,,,,8579.69,0
20927090,21:33:00,21:33:00,1083,19,,,,8969.11,
20927090,21:33:54,21:33:54,1084,20,,,,9195.49,0
20927090,21:35:05,21:35:05,7243,21,,,,9521.75,0
20927090,21:35:55,21:35:55,1086,22,,,,9798.63,0
20927090,21:36:42,21:36:42,1087,23,,,,10011.94,0
20927090,21:37:20,21:37:20,1088,24,,,,10219.56,0
20927090,21:37:48,21:37:48,1089,25,,,,10411.78,0
20927090,21:38:29,21:38:29,1090,26,,,,10619.16,0
20927090,21:39:11,21:39:11,1091,27,,,,10843.61,0
20927090,21:40:39,21:40:39,1092,28,,,,11292.74,0
20927090,21:42:18,21:42:18,1093,29,,,,11835.89,0
20927090,21:45:00,21:45:00,9642,30,,,,12707.59,
20927090,21:45:32,21:45:32,1095,31,,,,13138.7,0
20927090,21:46:35,21:46:35,1096,32,,,,13617.94,0
20927090,21:47:16,21:47:16,1097,33,,,,14023.51,0
20927090,21:47:45,21:47:45,1098,34,,,,14325.92,0
20927090,21:48:10,21:48:10,1099,35,,,,14562.03,0
20927090,21:48:45,21:48:45,1100,36,,,,14958.01,0
20927090,21:49:28,21:49:28,1101,37,,,,15386.28,0
20927090,21:49:59,21:49:59,1102,38,,,,15715.65,0
20927090,21:50:38,21:50:38,1103,39,,,,16153.57,0
20927090,21:51:13,21:51:13,1104,40,,,,16476.88,0
20927090,21:51:31,21:51:31,9655,41,,,,16718.97,0
20927090,21:52:00,21:52:00,5485,42,,,,17004.85,
20927090,21:52:50,21:52:50,6309,43,,,,17264.15,0
20927090,21:56:31,21:56:31,2281,44,,,,18262.17,0
20927090,21:57:21,21:57:21,6561,45,,,,18489.06,0
20927090,22:00:00,22:00:00,3344,46,,1,,19248.2,
20974080,15:22:00,15:22:00,9953,1,,,1,0,
20974080,15:23:20,15:23:20,725,2,,,,944.11,0
20974080,15:24:09,15:24:09,102,3,,,,1562.98,0
20974080,15:24:55,15:24:55,103,4,,,,2129.92,0
20974080,15:25:34,15:25:34,104,5,,,,2620.18,0
20974080,15:27:00,15:27:00,9490,6,,,,3659.22,
20974080,15:27:59,15:27:59,8418,7,,,,4124.73,0
20974080,15:29:06,15:29:06,795,8,,,,4568.99,0
20974080,15:30:22,15:30:22,10750,9,,,,5033.35,0
20974080,15:31:12,15:31:12,1074,10,,,,5392.7,0
20974080,15:31:38,15:31:38,1075,11,,,,5651.4,0
20974080,15:33:06,15:33:06,1076,12,,,,6451.14,0
20974080,15:33:39,15:33:39,1077,13,,,,6755.59,0
20974080,15:34:45,15:34:45,1078,14,,,,7306.98,0
20974080,15:35:34,15:35:34,1079,15,,,,7676.61,0
20974080,15:36:08,15:36:08,1080,16,,,,7966.84,0
20974080,15:36:43,15:36:43,1081,17,,,,8262.68,0
20974080,15:37:20,15:37:20,1082,18,,,,8579.69,0
20974080,15:38:00,15:38:00,1083,19,,,,8969.11,
20974080,15:38:59,15:38:59,1084,20,,,,9195.49,0
20974080,15:40:15,15:40:15,7243,21,,,,9521.75,0
20974080,15:41:09,15:41:09,1086,22,,,,9798.63,0
20974080,15:42:01,15:42:01,1087,23,,,,10011.94,0
20974080,15:42:42,15:42:42,1088,24,,,,10219.56,0
20974080,15:43:13,15:43:13,1089,25,,,,10411.78,0
20974080,15:43:56,15:43:56,1090,26,,,,10619.16,0
20974080,15:44:42,15:44:42,1091,27,,,,10843.61,0
20974080,15:46:17,15:46:17,1092,28,,,,11292.74,0
20974080,15:48:05,15:48:05,1093,29,,,,11835.89,0
20974080,15:51:00,15:51:00,9642,30,,,,12707.59,
20974080,15:51:37,15:51:37,1095,31,,,,13138.7,0
20974080,15:52:49,15:52:49,1096,32,,,,13617.94,0
20974080,15:53:35,15:53:35,1097,33,,,,14023.51,0
20974080,15:54:09,15:54:09,1098,34,,,,14325.92,0
20974080,15:54:37,15:54:37,1099,35,,,,14562.03,0
20974080,15:55:17,15:55:17,1100,36,,,,14958.01,0
20974080,15:56:06,15:56:06,1101,37,,,,15386.28,0
20974080,15:56:42,15:56:42,1102,38,,,,15715.65,0
20974080,15:57:26,15:57:26,1103,39,,,,16153.57,0
20974080,15:58:06,15:58:06,1104,40,,,,16476.88,0
20974080,15:58:27,15:58:27,9655,41,,,,16718.97,0
20974080,15:59:00,15:59:00,5485,42,,,,17004.85,
20974080,15:59:50,15:59:50,6309,43,,,,17264.15,0
20974080,16:03:31,16:03:31,2281,44,,,,18262.17,0
20974080,16:04:21,16:04:21,6561,45,,,,18489.06,0
20974080,16:07:00,16:07:00,3344,46,,1,,19248.2,
20974100,15:22:00,15:22:00,9953,1,,,1,0,
20974100,15:23:20,15:23:20,725,2,,,,944.11,0
20974100,15:24:09,15:24:09,102,3,,,,1562.98,0
20974100,15:24:55,15:24:55,103,4,,,,2129.92,0
20974100,15:25:34,15:25:34,104,5,,,,2620.18,0
20974100,15:27:00,15:27:00,9490,6,,,,3659.22,
20974100,15:27:59,15:27:59,8418,7,,,,4124.73,0
20974100,15:29:06,15:29:06,795,8,,,,4568.99,0
20974100,15:30:22,15:30:22,10750,9,,,,5033.35,0
20974100,15:31:12,15:31:12,1074,10,,,,5392.7,0
20974100,15:31:38,15:31:38,1075,11,,,,5651.4,0
20974100,15:33:06,15:33:06,1076,12,,,,6451.14,0
20974100,15:33:39,15:33:39,1077,13,,,,6755.59,0
20974100,15:34:45,15:34:45,1078,14,,,,7306.98,0
20974100,15:35:34,15:35:34,1079,15,,,,7676.61,0
20974100,15:36:08,15:36:08,1080,16,,,,7966.84,0
20974100,15:36:43,15:36:43,1081,17,,,,8262.68,0
20974100,15:37:20,15:37:20,1082,18,,,,8579.69,0
20974100,15:38:00,15:38:00,1083,19,,,,8969.11,
20974100,15:38:59,15:38:59,1084,20,,,,9195.49,0
20974100,15:40:15,15:40:15,7243,21,,,,9521.75,0
20974100,15:41:09,15:41:09,1086,22,,,,9798.63,0
20974100,15:42:01,15:42:01,1087,23,,,,10011.94,0
20974100,15:42:42,15:42:42,1088,24,,,,10219.56,0
20974100,15:43:13,15:43:13,1089,25,,,,10411.78,0
20974100,15:43:56,15:43:56,1090,26,,,,10619.16,0
20974100,15:44:42,15:44:42,1091,27,,,,10843.61,0
20974100,15:46:17,15:46:17,1092,28,,,,11292.74,0
20974100,15:48:05,15:48:05,1093,29,,,,11835.89,0
20974100,15:51:00,15:51:00,9642,30,,,,12707.59,
20974100,15:51:37,15:51:37,1095,31,,,,13138.7,0
20974100,15:52:49,15:52:49,1096,32,,,,13617.94,0
20974100,15:53:35,15:53:35,1097,33,,,,14023.51,0
20974100,15:54:09,15:54:09,1098,34,,,,14325.92,0
20974100,15:54:37,15:54:37,1099,35,,,,14562.03,0
20974100,15:55:17,15:55:17,1100,36,,,,14958.01,0
20974100,15:56:06,15:56:06,1101,37,,,,15386.28,0
20974100,15:56:42,15:56:42,1102,38,,,,15715.65,0
20974100,15:57:26,15:57:26,1103,39,,,,16153.57,0
20974100,15:58:06,15:58:06,1104,40,,,,16476.88,0
20974100,15:58:27,15:58:27,9655,41,,,,16718.97,0
20974100,15:59:00,15:59:00,5485,42,,,,17004.85,
20974100,15:59:50,15:59:50,6309,43,,,,17264.15,0
20974100,16:03:31,16:03:31,2281,44,,,,18262.17,0
20974100,16:04:21,16:04:21,6561,45,,,,18489.06,0
20974100,16:07:00,16:07:00,3344,46,,1,,19248.2,
20974110,15:22:00,15:22:00,9953,1,,,1,0,
20974110,15:23:20,15:23:20,725,2,,,,944.11,0
20974110,15:24:09,15:24:09,102,3,,,,1562.98,0
20974110,15:24:55,15:24:55,103,4,,,,2129.92,0
20974110,15:25:34,15:25:34,104,5,,,,2620.18,0
20974110,15:27:00,15:27:00,9490,6,,,,3659.22,
20974110,15:27:59,15:27:59,8418,7,,,,4124.73,0
20974110,15:29:06,15:29:06,795,8,,,,4568.99,0
20974110,15:30:22,15:30:22,10750,9,,,,5033.35,0
20974110,15:31:12,15:31:12,1074,10,,,,5392.7,0
20974110,15:31:38,15:31:38,1075,11,,,,5651.4,0
20974110,15:33:06,15:33:06,1076,12,,,,6451.14,0
20974110,15:33:39,15:33:39,1077,13,,,,6755.59,0
20974110,15:34:45,15:34:45,1078,14,,,,7306.98,0
20974110,15:35:34,15:35:34,1079,15,,,,7676.61,0
20974110,15:36:08,15:36:08,1080,16,,,,7966.84,0
20974110,15:36:43,15:36:43,1081,17,,,,8262.68,0
20974110,15:37:20,15:37:20,1082,18,,,,8579.69,0
20974110,15:38:00,15:38:00,1083,19,,,,8969.11,
20974110,15:38:59,15:38:59,1084,20,,,,9195.49,0
20974110,15:40:15,15:40:15,7243,21,,,,9521.75,0
20974110,15:41:09,15:41:09,1086,22,,,,9798.63,0
20974110,15:42:01,15:42:01,1087,23,,,,10011.94,0
20974110,15:42:42,15:42:42,1088,24,,,,10219.56,0
20974110,15:43:13,15:43:13,1089,25,,,,10411.78,0
20974110,15:43:56,15:43:56,1090,26,,,,10619.16,0
20974110,15:44:42,15:44:42,1091,27,,,,10843.61,0
20974110,15:46:17,15:46:17,1092,28,,,,11292.74,0
20974110,15:48:05,15:48:05,1093,29,,,,11835.89,0
20974110,15:51:00,15:51:00,9642,30,,,,12707.59,
20974110,15:51:37,15:51:37,1095,31,,,,13138.7,0
20974110,15:52:49,15:52:49,1096,32,,,,13617.94,0
20974110,15:53:35,15:53:35,1097,33,,,,14023.51,0
20974110,15:54:09,15:54:09,1098,34,,,,14325.92,0
20974110,15:54:37,15:54:37,1099,35,,,,14562.03,0
20974110,15:55:17,15:55:17,1100,36,,,,14958.01,0
20974110,15:56:06,15:56:06,1101,37,,,,15386.28,0
20974110,15:56:42,15:56:42,1102,38,,,,15715.65,0
20974110,15:57:26,15:57:26,1103,39,,,,16153.57,0
20974110,15:58:06,15:58:06,1104,40,,,,16476.88,0
20974110,15:58:27,15:58:27,9655,41,,,,16718.97,0
20974110,15:59:00,15:59:00,5485,42,,,,17004.85,
20974110,15:59:50,15:59:50,6309,43,,,,17264.15,0
20974110,16:03:31,16:03:31,2281,44,,,,18262.17,0
20974110,16:04:21,16:04:21,6561,45,,,,18489.06,0
20974110,16:07:00,16:07:00,3344,46,,1,,19248.2,
21352020,19:31:00,19:31:00,9953,1,,,1,0,
21352020,19:32:20,19:32:20,725,2,,,,944.11,0
21352020,19:33:09,19:33:09,102,3,,,,1562.98,0
21352020,19:33:55,19:33:55,103,4,,,,2129.92,0
21352020,19:34:34,19:34:34,104,5,,,,2620.18,0
21352020,19:36:00,19:36:00,9490,6,,,,3659.22,
21352020,19:37:04,19:37:04,8418,7,,,,4124.73,0
21352020,19:38:17,19:38:17,795,8,,,,4568.99,0
21352020,19:39:40,19:39:40,10750,9,,,,5033.35,0
21352020,19:40:35,19:40:35,1074,10,,,,5392.7,0
21352020,19:41:03,19:41:03,1075,11,,,,5651.4,0
21352020,19:42:39,19:42:39,1076,12,,,,6451.14,0
21352020,19:43:16,19:43:16,1077,13,,,,6755.59,0
21352020,19:44:27,19:44:27,1078,14,,,,7306.98,0
21352020,19:45:20,19:45:20,1079,15,,,,7676.61,0
21352020,19:45:58,19:45:58,1080,16,,,,7966.84,0
21352020,19:46:37,19:46:37,1081,17,,,,8262.68,0
21352020,19:47:16,19:47:16,1082,18,,,,8579.69,0
21352020,19:48:00,19:48:00,1083,19,,,,8969.11,
21352020,19:48:59,19:48:59,1084,20,,,,9195.49,0
21352020,19:50:17,19:50:17,7243,21,,,,9521.75,0
21352020,19:51:11,19:51:11,1086,22,,,,9798.63,0
21352020,19:52:03,19:52:03,1087,23,,,,10011.94,0
21352020,19:52:44,19:52:44,1088,24,,,,10219.56,0
21352020,19:53:15,19:53:15,1089,25,,,,10411.78,0
21352020,19:53:59,19:53:59,1090,26,,,,10619.16,0
21352020,19:54:46,19:54:46,1091,27,,,,10843.61,0
21352020,19:56:21,19:56:21,1092,28,,,,11292.74,0
21352020,19:58:00,19:58:00,1093,29,,,,11835.9,
21352020,19:59:06,19:59:06,1094,30,,,,12141.34,0
21352020,20:01:00,20:01:00,9642,31,,,,12748.55,
21352020,20:01:51,20:01:51,1095,32,,,,13179.66,0
21352020,20:03:32,20:03:32,1096,33,,,,13658.9,0
21352020,20:04:26,20:04:26,1097,34,,,,14047.69,0
21352020,20:05:13,20:05:13,1098,35,,,,14350.1,0
21352020,20:05:52,20:05:52,1099,36,,,,14586.21,0
21352020,20:06:48,20:06:48,1100,37,,,,14982.19,0
21352020,20:07:56,20:07:56,1101,38,,,,15410.46,0
21352020,20:08:46,20:08:46,1102,39,,,,15739.83,0
21352020,20:09:48,20:09:48,1103,40,,,,16177.75,0
21352020,20:10:43,20:10:43,1104,41,,,,16501.06,0
21352020,20:11:14,20:11:14,9655,42,,,,16742.81,0
21352020,20:12:00,20:12:00,5485,43,,,,17028.69,
21352020,20:13:18,20:13:18,6309,44,,,,17287.99,0
21352020,20:18:58,20:18:58,2281,45,,,,18286.01,0
21352020,20:20:17,20:20:17,6561,46,,,,18512.9,0
21352020,20:24:00,20:24:00,3344,47,,1,,19262.76,
21352030,19:31:00,19:31:00,9953,1,,,1,0,
21352030,19:32:20,19:32:20,725,2,,,,944.11,0
21352030,19:33:09,19:33:09,102,3,,,,1562.98,0
21352030,19:33:55,19:33:55,103,4,,,,2129.92,0
21352030,19:34:34,19:34:34,104,5,,,,2620.18,0
21352030,19:36:00,19:36:00,9490,6,,,,3659.22,
21352030,19:37:04,19:37:04,8418,7,,,,4124.73,0
21352030,19:38:17,19:38:17,795,8,,,,4568.99,0
21352030,19:39:40,19:39:40,10750,9,,,,5033.35,0
21352030,19:40:35,19:40:35,1074,10,,,,5392.7,0
21352030,19:41:03,19:41:03,1075,11,,,,5651.4,0
21352030,19:42:39,19:42:39,1076,12,,,,6451.14,0
21352030,19:43:16,19:43:16,1077,13,,,,6755.59,0
21352030,19:44:27,19:44:27,1078,14,,,,7306.98,0
21352030,19:45:20,19:45:20,1079,15,,,,7676.61,0
21352030,19:45:58,19:45:58,1080,16,,,,7966.84,0
21352030,19:46:37,19:46:37,1081,17,,,,8262.68,0
21352030,19:47:16,19:47:16,1082,18,,,,8579.69,0
21352030,19:48:00,19:48:00,1083,19,,,,8969.11,
21352030,19:48:59,19:48:59,1084,20,,,,9195.49,0
21352030,19:50:17,19:50:17,7243,21,,,,9521.75,0
21352030,19:51:11,19:51:11,1086,22,,,,9798.63,0
21352030,19:52:03,19:52:03,1087,23,,,,10011.94,0
21352030,19:52:44,19:52:44,1088,24,,,,10219.56,0
21352030,19:53:15,19:53:15,1089,25,,,,10411.78,0
21352030,19:53:59,19:53:59,1090,26,,,,10619.16,0
21352030,19:54:46,19:54:46,1091,27,,,,10843.61,0
21352030,19:56:21,19:56:21,1092,28,,,,11292.74,0
21352030,19:58:00,19:58:00,1093,29,,,,11835.9,
21352030,19:59:06,19:59:06,1094,30,,,,12141.34,0
21352030,20:01:00,20:01:00,9642,31,,,,12748.55,
21352030,20:01:51,20:01:51,1095,32,,,,13179.66,0
21352030,20:03:32,20:03:32,1096,33,,,,13658.9,0
21352030,20:04:26,20:04:26,1097,34,,,,14047.69,0
21352030,20:05:13,20:05:13,1098,35,,,,14350.1,0
21352030,20:05:52,20:05:52,1099,36,,,,14586.21,0
21352030,20:06:48,20:06:48,1100,37,,,,14982.19,0
21352030,20:07:56,20:07:56,1101,38,,,,15410.46,0
21352030,20:08:46,20:08:46,1102,39,,,,15739.83,0
21352030,20:09:48,20:09:48,1103,40,,,,16177.75,0
21352030,20:10:43,20:10:43,1104,41,,,,16501.06,0
21352030,20:11:14,20:11:14,9655,42,,,,16742.81,0
21352030,20:12:00,20:12:00,5485,43,,,,17028.69,
21352030,20:13:18,20:13:18,6309,44,,,,17287.99,0
21352030,20:18:58,20:18:58,2281,45,,,,18286.01,0
21352030,20:20:17,20:20:17,6561,46,,,,18512.9,0
21352030,20:24:00,20:24:00,3344,47,,1,,19262.76,
21352040,19:31:00,19:31:00,9953,1,,,1,0,
21352040,19:32:20,19:32:20,725,2,,,,944.11,0
21352040,19:33:09,19:33:09,102,3,,,,1562.98,0
21352040,19:33:55,19:33:55,103,4,,,,2129.92,0
21352040,19:34:34,19:34:34,104,5,,,,2620.18,0
21352040,19:36:00,19:36:00,9490,6,,,,3659.22,
21352040,19:37:04,19:37:04,8418,7,,,,4124.73,0
21352040,19:38:17,19:38:17,795,8,,,,4568.99,0
21352040,19:39:40,19:39:40,10750,9,,,,5033.35,0
21352040,19:40:35,19:40:35,1074,10,,,,5392.7,0
21352040,19:41:03,19:41:03,1075,11,,,,5651.4,0
21352040,19:42:39,19:42:39,1076,12,,,,6451.14,0
21352040,19:43:16,19:43:16,1077,13,,,,6755.59,0
21352040,19:44:27,19:44:27,1078,14,,,,7306.98,0
21352040,19:45:20,19:45:20,1079,15,,,,7676.61,0
21352040,19:45:58,19:45:58,1080,16,,,,7966.84,0
21352040,19:46:37,19:46:37,1081,17,,,,8262.68,0
21352040,19:47:16,19:47:16,1082,18,,,,8579.69,0
21352040,19:48:00,19:48:00,1083,19,,,,8969.11,
21352040,19:48:59,19:48:59,1084,20,,,,9195.49,0
21352040,19:50:17,19:50:17,7243,21,,,,9521.75,0
21352040,19:51:11,19:51:11,1086,22,,,,9798.63,0
21352040,19:52:03,19:52:03,1087,23,,,,10011.94,0
21352040,19:52:44,19:52:44,1088,24,,,,10219.56,0
21352040,19:53:15,19:53:15,1089,25,,,,10411.78,0
21352040,19:53:59,19:53:59,1090,26,,,,10619.16,0
21352040,19:54:46,19:54:46,1091,27,,,,10843.61,0
21352040,19:56:21,19:56:21,1092,28,,,,11292.74,0
21352040,19:58:00,19:58:00,1093,29,,,,11835.9,
21352040,19:59:06,19:59:06,1094,30,,,,12141.34,0
21352040,20:01:00,20:01:00,9642,31,,,,12748.55,
21352040,20:01:51,20:01:51,1095,32,,,,13179.66,0
21352040,20:03:32,20:03:32,1096,33,,,,13658.9,0
21352040,20:04:26,20:04:26,1097,34,,,,14047.69,0
21352040,20:05:13,20:05:13,1098,35,,,,14350.1,0
21352040,20:05:52,20:05:52,1099,36,,,,14586.21,0
21352040,20:06:48,20:06:48,1100,37,,,,14982.19,0
21352040,20:07:56,20:07:56,1101,38,,,,15410.46,0
21352040,20:08:46,20:08:46,1102,39,,,,15739.83,0
21352040,20:09:48,20:09:48,1103,40,,,,16177.75,0
21352040,20:10:43,20:10:43,1104,41,,,,16501.06,0
21352040,20:11:14,20:11:14,9655,42,,,,16742.81,0
21352040,20:12:00,20:12:00,5485,43,,,,17028.69,
21352040,20:13:18,20:13:18,6309,44,,,,17287.99,0
21352040,20:18:58,20:18:58,2281,45,,,,18286.01,0
21352040,20:20:17,20:20:17,6561,46,,,,18512.9,0
21352040,20:24:00,20:24:00,3344,47,,1,,19262.76,
21352050,19:31:00,19:31:00,9953,1,,,1,0,
21352050,19:32:20,19:32:20,725,2,,,,944.11,0
21352050,19:33:09,19:33:09,102,3,,,,1562.98,0
21352050,19:33:55,19:33:55,103,4,,,,2129.92,0
21352050,19:34:34,19:34:34,104,5,,,,2620.18,0
21352050,19:36:00,19:36:00,9490,6,,,,3659.22,
21352050,19:37:04,19:37:04,8418,7,,,,4124.73,0
21352050,19:38:17,19:38:17,795,8,,,,4568.99,0
21352050,19:39:40,19:39:40,10750,9,,,,5033.35,0
21352050,19:40:35,19:40:35,1074,10,,,,5392.7,0
21352050,19:41:03,19:41:03,1075,11,,,,5651.4,0
21352050,19:42:39,19:42:39,1076,12,,,,6451.14,0
21352050,19:43:16,19:43:16,1077,13,,,,6755.59,0
21352050,19:44:27,19:44:27,1078,14,,,,7306.98,0
21352050,19:45:20,19:45:20,1079,15,,,,7676.61,0
21352050,19:45:58,19:45:58,1080,16,,,,7966.84,0
21352050,19:46:37,19:46:37,1081,17,,,,8262.68,0
21352050,19:47:16,19:47:16,1082,18,,,,8579.69,0
21352050,19:48:00,19:48:00,1083,19,,,,8969.11,
21352050,19:48:59,19:48:59,1084,20,,,,9195.49,0
21352050,19:50:17,19:50:17,7243,21,,,,9521.75,0
21352050,19:51:11,19:51:11,1086,22,,,,9798.63,0
21352050,19:52:03,19:52:03,1087,23,,,,10011.94,0
21352050,19:52:44,19:52:44,1088,24,,,,10219.56,0
21352050,19:53:15,19:53:15,1089,25,,,,10411.78,0
21352050,19:53:59,19:53:59,1090,26,,,,10619.16,0
21352050,19:54:46,19:54:46,1091,27,,,,10843.61,0
21352050,19:56:21,19:56:21,1092,28,,,,11292.74,0
21352050,19:58:00,19:58:00,1093,29,,,,11835.9,
21352050,19:59:06,19:59:06,1094,30,,,,12141.34,0
21352050,20:01:00,20:01:00,9642,31,,,,12748.55,
21352050,20:01:51,20:01:51,1095,32,,,,13179.66,0
21352050,20:03:32,20:03:32,1096,33,,,,13658.9,0
21352050,20:04:26,20:04:26,1097,34,,,,14047.69,0
21352050,20:05:13,20:05:13,1098,35,,,,14350.1,0
21352050,20:05:52,20:05:52,1099,36,,,,14586.21,0
21352050,20:06:48,20:06:48,1100,37,,,,14982.19,0
21352050,20:07:56,20:07:56,1101,38,,,,15410.46,0
21352050,20:08:46,20:08:46,1102,39,,,,15739.83,0
21352050,20:09:48,20:09:48,1103,40,,,,16177.75,0
21352050,20:10:43,20:10:43,1104,41,,,,16501.06,0
21352050,20:11:14,20:11:14,9655,42,,,,16742.81,0
21352050,20:12:00,20:12:00,5485,43,,,,17028.69,
21352050,20:13:18,20:13:18,6309,44,,,,17287.99,0
21352050,20:18:58,20:18:58,2281,45,,,,18286.01,0
21352050,20:20:17,20:20:17,6561,46,,,,18512.9,0
21352050,20:24:00,20:24:00,3344,47,,1,,19262.76,
21352060,19:31:00,19:31:00,9953,1,,,1,0,
21352060,19:32:20,19:32:20,725,2,,,,944.11,0
21352060,19:33:09,19:33:09,102,3,,,,1562.98,0
21352060,19:33:55,19:33:55,103,4,,,,2129.92,0
21352060,19:34:34,19:34:34,104,5,,,,2620.18,0
21352060,19:36:00,19:36:00,9490,6,,,,3659.22,
21352060,19:37:04,19:37:04,8418,7,,,,4124.73,0
21352060,19:38:17,19:38:17,795,8,,,,4568.99,0
21352060,19:39:40,19:39:40,10750,9,,,,5033.35,0
21352060,19:40:35,19:40:35,1074,10,,,,5392.7,0
21352060,19:41:03,19:41:03,1075,11,,,,5651.4,0
21352060,19:42:39,19:42:39,1076,12,,,,6451.14,0
21352060,19:43:16,19:43:16,1077,13,,,,6755.59,0
21352060,19:44:27,19:44:27,1078,14,,,,7306.98,0
21352060,19:45:20,19:45:20,1079,15,,,,7676.61,0
21352060,19:45:58,19:45:58,1080,16,,,,7966.84,0
21352060,19:46:37,19:46:37,1081,17,,,,8262.68,0
21352060,19:47:16,19:47:16,1082,18,,,,8579.69,0
21352060,19:48:00,19:48:00,1083,19,,,,8969.11,
21352060,19:48:59,19:48:59,1084,20,,,,9195.49,0
21352060,19:50:17,19:50:17,7243,21,,,,9521.75,0
21352060,19:51:11,19:51:11,1086,22,,,,9798.63,0
21352060,19:52:03,19:52:03,1087,23,,,,10011.94,0
21352060,19:52:44,19:52:44,1088,24,,,,10219.56,0
21352060,19:53:15,19:53:15,1089,25,,,,10411.78,0
21352060,19:53:59,19:53:59,1090,26,,,,10619.16,0
21352060,19:54:46,19:54:46,1091,27,,,,10843.61,0
21352060,19:56:21,19:56:21,1092,28,,,,11292.74,0
21352060,19:58:00,19:58:00,1093,29,,,,11835.9,
21352060,19:59:06,19:59:06,1094,30,,,,12141.34,0
21352060,20:01:00,20:01:00,9642,31,,,,12748.55,
21352060,20:01:51,20:01:51,1095,32,,,,13179.66,0
21352060,20:03:32,20:03:32,1096,33,,,,13658.9,0
21352060,20:04:26,20:04:26,1097,34,,,,14047.69,0
21352060,20:05:13,20:05:13,1098,35,,,,14350.1,0
21352060,20:05:52,20:05:52,1099,36,,,,14586.21,0
21352060,20:06:48,20:06:48,1100,37,,,,14982.19,0
21352060,20:07:56,20:07:56,1101,38,,,,15410.46,0
21352060,20:08:46,20:08:46,1102,39,,,,15739.83,0
21352060,20:09:48,20:09:48,1103,40,,,,16177.75,0
21352060,20:10:43,20:10:43,1104,41,,,,16501.06,0
21352060,20:11:14,20:11:14,9655,42,,,,16742.81,0
21352060,20:12:00,20:12:00,5485,43,,,,17028.69,
21352060,20:13:18,20:13:18,6309,44,,,,17287.99,0
21352060,20:18:58,20:18:58,2281,45,,,,18286.01,0
21352060,20:20:17,20:20:17,6561,46,,,,18512.9,0
21352060,20:24:00,20:24:00,3344,47,,1,,19262.76,
21424020,10:16:00,10:16:00,9953,1,,,1,0,
21424020,10:17:20,10:17:20,725,2,,,,944.11,0
21424020,10:18:09,10:18:09,102,3,,,,1562.98,0
21424020,10:18:55,10:18:55,103,4,,,,2129.92,0
21424020,10:19:34,10:19:34,104,5,,,,2620.18,0
21424020,10:21:00,10:21:00,9490,6,,,,3659.22,
21424020,10:22:04,10:22:04,8418,7,,,,4124.73,0
21424020,10:23:17,10:23:17,795,8,,,,4568.99,0
21424020,10:24:40,10:24:40,10750,9,,,,5033.35,0
21424020,10:25:35,10:25:35,1074,10,,,,5392.7,0
21424020,10:26:03,10:26:03,1075,11,,,,5651.4,0
21424020,10:27:39,10:27:39,1076,12,,,,6451.14,0
21424020,10:28:16,10:28:16,1077,13,,,,6755.59,0
21424020,10:29:27,10:29:27,1078,14,,,,7306.98,0
21424020,10:30:20,10:30:20,1079,15,,,,7676.61,0
21424020,10:30:58,10:30:58,1080,16,,,,7966.84,0
21424020,10:31:37,10:31:37,1081,17,,,,8262.68,0
21424020,10:32:16,10:32:16,1082,18,,,,8579.69,0
21424020,10:33:00,10:33:00,1083,19,,,,8969.11,
21424020,10:34:05,10:34:05,1084,20,,,,9195.49,0
21424020,10:35:30,10:35:30,7243,21,,,,9521.75,0
21424020,10:36:30,10:36:30,1086,22,,,,9798.63,0
21424020,10:37:27,10:37:27,1087,23,,,,10011.94,0
21424020,10:38:12,10:38:12,1088,24,,,,10219.56,0
21424020,10:38:47,10:38:47,1089,25,,,,10411.78,0
21424020,10:39:35,10:39:35,1090,26,,,,10619.16,0
21424020,10:40:26,10:40:26,1091,27,,,,10843.61,0
21424020,10:42:11,10:42:11,1092,28,,,,11292.74,0
21424020,10:44:00,10:44:00,1093,29,,,,11835.9,
21424020,10:45:06,10:45:06,1094,30,,,,12141.34,0
21424020,10:47:00,10:47:00,9642,31,,,,12748.55,
21424020,10:47:51,10:47:51,1095,32,,,,13179.66,0
21424020,10:49:32,10:49:32,1096,33,,,,13658.9,0
21424020,10:50:26,10:50:26,1097,34,,,,14047.69,0
21424020,10:51:13,10:51:13,1098,35,,,,14350.1,0
21424020,10:51:52,10:51:52,1099,36,,,,14586.21,0
21424020,10:52:48,10:52:48,1100,37,,,,14982.19,0
21424020,10:53:56,10:53:56,1101,38,,,,15410.46,0
21424020,10:54:46,10:54:46,1102,39,,,,15739.83,0
21424020,10:55:48,10:55:48,1103,40,,,,16177.75,0
21424020,10:56:43,10:56:43,1104,41,,,,16501.06,0
21424020,10:57:14,10:57:14,9655,42,,,,16742.81,0
21424020,10:58:00,10:58:00,5485,43,,,,17028.69,
21424020,10:59:25,10:59:25,6309,44,,,,17287.99,0
21424020,11:05:33,11:05:33,2281,45,,,,18286.01,0
21424020,11:06:58,11:06:58,6561,46,,,,18512.9,0
21424020,11:11:00,11:11:00,3344,47,,1,,19262.76,
21424030,10:16:00,10:16:00,9953,1,,,1,0,
21424030,10:17:20,10:17:20,725,2,,,,944.11,0
21424030,10:18:09,10:18:09,102,3,,,,1562.98,0
21424030,10:18:55,10:18:55,103,4,,,,2129.92,0
21424030,10:19:34,10:19:34,104,5,,,,2620.18,0
21424030,10:21:00,10:21:00,9490,6,,,,3659.22,
21424030,10:22:04,10:22:04,8418,7,,,,4124.73,0
21424030,10:23:17,10:23:17,795,8,,,,4568.99,0
21424030,10:24:40,10:24:40,10750,9,,,,5033.35,0
21424030,10:25:35,10:25:35,1074,10,,,,5392.7,0
21424030,10:26:03,10:26:03,1075,11,,,,5651.4,0
21424030,10:27:39,10:27:39,1076,12,,,,6451.14,0
21424030,10:28:16,10:28:16,1077,13,,,,6755.59,0
21424030,10:29:27,10:29:27,1078,14,,,,7306.98,0
21424030,10:30:20,10:30:20,1079,15,,,,7676.61,0
21424030,10:30:58,10:30:58,1080,16,,,,7966.84,0
21424030,10:31:37,10:31:37,1081,17,,,,8262.68,0
21424030,10:32:16,10:32:16,1082,18,,,,8579.69,0
21424030,10:33:00,10:33:00,1083,19,,,,8969.11,
21424030,10:34:05,10:34:05,1084,20,,,,9195.49,0
21424030,10:35:30,10:35:30,7243,21,,,,9521.75,0
21424030,10:36:30,10:36:30,1086,22,,,,9798.63,0
21424030,10:37:27,10:37:27,1087,23,,,,10011.94,0
21424030,10:38:12,10:38:12,1088,24,,,,10219.56,0
21424030,10:38:47,10:38:47,1089,25,,,,10411.78,0
21424030,10:39:35,10:39:35,1090,26,,,,10619.16,0
21424030,10:40:26,10:40:26,1091,27,,,,10843.61,0
21424030,10:42:11,10:42:11,1092,28,,,,11292.74,0
21424030,10:44:00,10:44:00,1093,29,,,,11835.9,
21424030,10:45:06,10:45:06,1094,30,,,,12141.34,0
21424030,10:47:00,10:47:00,9642,31,,,,12748.55,
21424030,10:47:51,10:47:51,1095,32,,,,13179.66,0
21424030,10:49:32,10:49:32,1096,33,,,,13658.9,0
21424030,10:50:26,10:50:26,1097,34,,,,14047.69,0
21424030,10:51:13,10:51:13,1098,35,,,,14350.1,0
21424030,10:51:52,10:51:52,1099,36,,,,14586.21,0
21424030,10:52:48,10:52:48,1100,37,,,,14982.19,0
21424030,10:53:56,10:53:56,1101,38,,,,15410.46,0
21424030,10:54:46,10:54:46,1102,39,,,,15739.83,0
21424030,10:55:48,10:55:48,1103,40,,,,16177.75,0
21424030,10:56:43,10:56:43,1104,41,,,,16501.06,0
21424030,10:57:14,10:57:14,9655,42,,,,16742.81,0
21424030,10:58:00,10:58:00,5485,43,,,,17028.69,
21424030,10:59:25,10:59:25,6309,44,,,,17287.99,0
21424030,11:05:33,11:05:33,2281,45,,,,18286.01,0
21424030,11:06:58,11:06:58,6561,46,,,,18512.9,0
21424030,11:11:00,11:11:00,3344,47,,1,,19262.76,
21424040,10:16:00,10:16:00,9953,1,,,1,0,
21424040,10:17:20,10:17:20,725,2,,,,944.11,0
21424040,10:18:09,10:18:09,102,3,,,,1562.98,0
21424040,10:18:55,10:18:55,103,4,,,,2129.92,0
21424040,10:19:34,10:19:34,104,5,,,,2620.18,0
21424040,10:21:00,10:21:00,9490,6,,,,3659.22,
21424040,10:22:04,10:22:04,8418,7,,,,4124.73,0
21424040,10:23:17,10:23:17,795,8,,,,4568.99,0
21424040,10:24:40,10:24:40,10750,9,,,,5033.35,0
21424040,10:25:35,10:25:35,1074,10,,,,5392.7,0
21424040,10:26:03,10:26:03,1075,11,,,,5651.4,0
21424040,10:27:39,10:27:39,1076,12,,,,6451.14,0
21424040,10:28:16,10:28:16,1077,13,,,,6755.59,0
21424040,10:29:27,10:29:27,1078,14,,,,7306.98,0
21424040,10:30:20,10:30:20,1079,15,,,,7676.61,0
21424040,10:30:58,10:30:58,1080,16,,,,7966.84,0
21424040,10:31:37,10:31:37,1081,17,,,,8262.68,0
21424040,10:32:16,10:32:16,1082,18,,,,8579.69,0
21424040,10:33:00,10:33:00,1083,19,,,,8969.11,
21424040,10:34:05,10:34:05,1084,20,,,,9195.49,0
21424040,10:35:30,10:35:30,7243,21,,,,9521.75,0
21424040,10:36:30,10:36:30,1086,22,,,,9798.63,0
21424040,10:37:27,10:37:27,1087,23,,,,10011.94,0
21424040,10:38:12,10:38:12,1088,24,,,,10219.56,0
21424040,10:38:47,10:38:47,1089,25,,,,10411.78,0
21424040,10:39:35,10:39:35,1090,26,,,,10619.16,0
21424040,10:40:26,10:40:26,1091,27,,,,10843.61,0
21424040,10:42:11,10:42:11,1092,28,,,,11292.74,0
21424040,10:44:00,10:44:00,1093,29,,,,11835.9,
21424040,10:45:06,10:45:06,1094,30,,,,12141.34,0
21424040,10:47:00,10:47:00,9642,31,,,,12748.55,
21424040,10:47:51,10:47:51,1095,32,,,,13179.66,0
21424040,10:49:32,10:49:32,1096,33,,,,13658.9,0
21424040,10:50:26,10:50:26,1097,34,,,,14047.69,0
21424040,10:51:13,10:51:13,1098,35,,,,14350.1,0
21424040,10:51:52,10:51:52,1099,36,,,,14586.21,0
21424040,10:52:48,10:52:48,1100,37,,,,14982.19,0
21424040,10:53:56,10:53:56,1101,38,,,,15410.46,0
21424040,10:54:46,10:54:46,1102,39,,,,15739.83,0
21424040,10:55:48,10:55:48,1103,40,,,,16177.75,0
21424040,10:56:43,10:56:43,1104,41,,,,16501.06,0
21424040,10:57:14,10:57:14,9655,42,,,,16742.81,0
21424040,10:58:00,10:58:00,5485,43,,,,17028.69,
21424040,10:59:25,10:59:25,6309,44,,,,17287.99,0
21424040,11:05:33,11:05:33,2281,45,,,,18286.01,0
21424040,11:06:58,11:06:58,6561,46,,,,18512.9,0
21424040,11:11:00,11:11:00,3344,47,,1,,19262.76,
21424050,10:16:00,10:16:00,9953,1,,,1,0,
21424050,10:17:20,10:17:20,725,2,,,,944.11,0
21424050,10:18:09,10:18:09,102,3,,,,1562.98,0
21424050,10:18:55,10:18:55,103,4,,,,2129.92,0
21424050,10:19:34,10:19:34,104,5,,,,2620.18,0
21424050,10:21:00,10:21:00,9490,6,,,,3659.22,
21424050,10:22:04,10:22:04,8418,7,,,,4124.73,0
21424050,10:23:17,10:23:17,795,8,,,,4568.99,0
21424050,10:24:40,10:24:40,10750,9,,,,5033.35,0
21424050,10:25:35,10:25:35,1074,10,,,,5392.7,0
21424050,10:26:03,10:26:03,1075,11,,,,5651.4,0
21424050,10:27:39,10:27:39,1076,12,,,,6451.14,0
21424050,10:28:16,10:28:16,1077,13,,,,6755.59,0
21424050,10:29:27,10:29:27,1078,14,,,,7306.98,0
21424050,10:30:20,10:30:20,1079,15,,,,7676.61,0
21424050,10:30:58,10:30:58,1080,16,,,,7966.84,0
21424050,10:31:37,10:31:37,1081,17,,,,8262.68,0
21424050,10:32:16,10:32:16,1082,18,,,,8579.69,0
21424050,10:33:00,10:33:00,1083,19,,,,8969.11,
21424050,10:34:05,10:34:05,1084,20,,,,9195.49,0
21424050,10:35:30,10:35:30,7243,21,,,,9521.75,0
21424050,10:36:30,10:36:30,1086,22,,,,9798.63,0
21424050,10:37:27,10:37:27,1087,23,,,,10011.94,0
21424050,10:38:12,10:38:12,1088,24,,,,10219.56,0
21424050,10:38:47,10:38:47,1089,25,,,,10411.78,0
21424050,10:39:35,10:39:35,1090,26,,,,10619.16,0
21424050,10:40:26,10:40:26,1091,27,,,,10843.61,0
21424050,10:42:11,10:42:11,1092,28,,,,11292.74,0
21424050,10:44:00,10:44:00,1093,29,,,,11835.9,
21424050,10:45:06,10:45:06,1094,30,,,,12141.34,0
21424050,10:47:00,10:47:00,9642,31,,,,12748.55,
21424050,10:47:51,10:47:51,1095,32,,,,13179.66,0
21424050,10:49:32,10:49:32,1096,33,,,,13658.9,0
21424050,10:50:26,10:50:26,1097,34,,,,14047.69,0
21424050,10:51:13,10:51:13,1098,35,,,,14350.1,0
21424050,10:51:52,10:51:52,1099,36,,,,14586.21,0
21424050,10:52:48,10:52:48,1100,37,,,,14982.19,0
21424050,10:53:56,10:53:56,1101,38,,,,15410.46,0
21424050,10:54:46,10:54:46,1102,39,,,,15739.83,0
21424050,10:55:48,10:55:48,1103,40,,,,16177.75,0
21424050,10:56:43,10:56:43,1104,41,,,,16501.06,0
21424050,10:57:14,10:57:14,9655,42,,,,16742.81,0
21424050,10:58:00,10:58:00,5485,43,,,,17028.69,
21424050,10:59:25,10:59:25,6309,44,,,,17287.99,0
21424050,11:05:33,11:05:33,2281,45,,,,18286.01,0
21424050,11:06:58,11:06:58,6561,46,,,,18512.9,0
21424050,11:11:00,11:11:00,3344,47,,1,,19262.76,
21424060,10:16:00,10:16:00,9953,1,,,1,0,
21424060,10:17:20,10:17:20,725,2,,,,944.11,0
21424060,10:18:09,10:18:09,102,3,,,,1562.98,0
21424060,10:18:55,10:18:55,103,4,,,,2129.92,0
21424060,10:19:34,10:19:34,104,5,,,,2620.18,0
21424060,10:21:00,10:21:00,9490,6,,,,3659.22,
21424060,10:22:04,10:22:04,8418,7,,,,4124.73,0
21424060,10:23:17,10:23:17,795,8,,,,4568.99,0
21424060,10:24:40,10:24:40,10750,9,,,,5033.35,0
21424060,10:25:35,10:25:35,1074,10,,,,5392.7,0
21424060,10:26:03,10:26:03,1075,11,,,,5651.4,0
21424060,10:27:39,10:27:39,1076,12,,,,6451.14,0
21424060,10:28:16,10:28:16,1077,13,,,,6755.59,0
21424060,10:29:27,10:29:27,1078,14,,,,7306.98,0
21424060,10:30:20,10:30:20,1079,15,,,,7676.61,0
21424060,10:30:58,10:30:58,1080,16,,,,7966.84,0
21424060,10:31:37,10:31:37,1081,17,,,,8262.68,0
21424060,10:32:16,10:32:16,1082,18,,,,8579.69,0
21424060,10:33:00,10:33:00,1083,19,,,,8969.11,
21424060,10:34:05,10:34:05,1084,20,,,,9195.49,0
21424060,10:35:30,10:35:30,7243,21,,,,9521.75,0
21424060,10:36:30,10:36:30,1086,22,,,,9798.63,0
21424060,10:37:27,10:37:27,1087,23,,,,10011.94,0
21424060,10:38:12,10:38:12,1088,24,,,,10219.56,0
21424060,10:38:47,10:38:47,1089,25,,,,10411.78,0
21424060,10:39:35,10:39:35,1090,26,,,,10619.16,0
21424060,10:40:26,10:40:26,1091,27,,,,10843.61,0
21424060,10:42:11,10:42:11,1092,28,,,,11292.74,0
21424060,10:44:00,10:44:00,1093,29,,,,11835.9,
21424060,10:45:06,10:45:06,1094,30,,,,12141.34,0
21424060,10:47:00,10:47:00,9642,31,,,,12748.55,
21424060,10:47:51,10:47:51,1095,32,,,,13179.66,0
21424060,10:49:32,10:49:32,1096,33,,,,13658.9,0
21424060,10:50:26,10:50:26,1097,34,,,,14047.69,0
21424060,10:51:13,10:51:13,1098,35,,,,14350.1,0
21424060,10:51:52,10:51:52,1099,36,,,,14586.21,0
21424060,10:52:48,10:52:48,1100,37,,,,14982.19,0
21424060,10:53:56,10:53:56,1101,38,,,,15410.46,0
21424060,10:54:46,10:54:46,1102,39,,,,15739.83,0
21424060,10:55:48,10:55:48,1103,40,,,,16177.75,0
21424060,10:56:43,10:56:43,1104,41,,,,16501.06,0
21424060,10:57:14,10:57:14,9655,42,,,,16742.81,0
21424060,10:58:00,10:58:00,5485,43,,,,17028.69,
21424060,10:59:25,10:59:25,6309,44,,,,17287.99,0
21424060,11:05:33,11:05:33,2281,45,,,,18286.01,0
21424060,11:06:58,11:06:58,6561,46,,,,18512.9,0
21424060,11:11:00,11:11:00,3344,47,,1,,19262.76,
21491010,12:02:00,12:02:00,9953,1,,,1,0,
21491010,12:03:20,12:03:20,725,2,,,,944.11,0
21491010,12:04:09,12:04:09,102,3,,,,1562.98,0
21491010,12:04:55,12:04:55,103,4,,,,2129.92,0
21491010,12:05:34,12:05:34,104,5,,,,2620.18,0
21491010,12:07:00,12:07:00,9490,6,,,,3659.22,
21491010,12:07:59,12:07:59,8418,7,,,,4124.73,0
21491010,12:09:06,12:09:06,795,8,,,,4568.99,0
21491010,12:10:22,12:10:22,10750,9,,,,5033.35,0
21491010,12:11:12,12:11:12,1074,10,,,,5392.7,0
21491010,12:11:38,12:11:38,1075,11,,,,5651.4,0
21491010,12:13:06,12:13:06,1076,12,,,,6451.14,0
21491010,12:13:39,12:13:39,1077,13,,,,6755.59,0
21491010,12:14:45,12:14:45,1078,14,,,,7306.98,0
21491010,12:15:34,12:15:34,1079,15,,,,7676.61,0
21491010,12:16:08,12:16:08,1080,16,,,,7966.84,0
21491010,12:16:43,12:16:43,1081,17,,,,8262.68,0
21491010,12:17:20,12:17:20,1082,18,,,,8579.69,0
21491010,12:18:00,12:18:00,1083,19,,,,8969.11,
21491010,12:18:59,12:18:59,1084,20,,,,9195.49,0
21491010,12:20:15,12:20:15,7243,21,,,,9521.75,0
21491010,12:21:09,12:21:09,1086,22,,,,9798.63,0
21491010,12:22:01,12:22:01,1087,23,,,,10011.94,0
21491010,12:22:42,12:22:42,1088,24,,,,10219.56,0
21491010,12:23:13,12:23:13,1089,25,,,,10411.78,0
21491010,12:23:56,12:23:56,1090,26,,,,10619.16,0
21491010,12:24:42,12:24:42,1091,27,,,,10843.61,0
21491010,12:26:17,12:26:17,1092,28,,,,11292.74,0
21491010,12:28:05,12:28:05,1093,29,,,,11835.89,0
21491010,12:31:00,12:31:00,9642,30,,,,12707.59,
21491010,12:31:37,12:31:37,1095,31,,,,13138.7,0
21491010,12:32:49,12:32:49,1096,32,,,,13617.94,0
21491010,12:33:35,12:33:35,1097,33,,,,14023.51,0
21491010,12:34:09,12:34:09,1098,34,,,,14325.92,0
21491010,12:34:37,12:34:37,1099,35,,,,14562.03,0
21491010,12:35:17,12:35:17,1100,36,,,,14958.01,0
21491010,12:36:06,12:36:06,1101,37,,,,15386.28,0
21491010,12:36:42,12:36:42,1102,38,,,,15715.65,0
21491010,12:37:26,12:37:26,1103,39,,,,16153.57,0
21491010,12:38:06,12:38:06,1104,40,,,,16476.88,0
21491010,12:38:27,12:38:27,9655,41,,,,16718.97,0
21491010,12:39:00,12:39:00,5485,42,,,,17004.85,
21491010,12:39:50,12:39:50,6309,43,,,,17264.15,0
21491010,12:43:31,12:43:31,2281,44,,,,18262.17,0
21491010,12:44:21,12:44:21,6561,45,,,,18489.06,0
21491010,12:47:00,12:47:00,3344,46,,1,,19248.2,
21491120,12:02:00,12:02:00,9953,1,,,1,0,
21491120,12:03:20,12:03:20,725,2,,,,944.11,0
21491120,12:04:09,12:04:09,102,3,,,,1562.98,0
21491120,12:04:55,12:04:55,103,4,,,,2129.92,0
21491120,12:05:34,12:05:34,104,5,,,,2620.18,0
21491120,12:07:00,12:07:00,9490,6,,,,3659.22,
21491120,12:07:59,12:07:59,8418,7,,,,4124.73,0
21491120,12:09:06,12:09:06,795,8,,,,4568.99,0
21491120,12:10:22,12:10:22,10750,9,,,,5033.35,0
21491120,12:11:12,12:11:12,1074,10,,,,5392.7,0
21491120,12:11:38,12:11:38,1075,11,,,,5651.4,0
21491120,12:13:06,12:13:06,1076,12,,,,6451.14,0
21491120,12:13:39,12:13:39,1077,13,,,,6755.59,0
21491120,12:14:45,12:14:45,1078,14,,,,7306.98,0
21491120,12:15:34,12:15:34,1079,15,,,,7676.61,0
21491120,12:16:08,12:16:08,1080,16,,,,7966.84,0
21491120,12:16:43,12:16:43,1081,17,,,,8262.68,0
21491120,12:17:20,12:17:20,1082,18,,,,8579.69,0
21491120,12:18:00,12:18:00,1083,19,,,,8969.11,
21491120,12:18:59,12:18:59,1084,20,,,,9195.49,0
21491120,12:20:15,12:20:15,7243,21,,,,9521.75,0
21491120,12:21:09,12:21:09,1086,22,,,,9798.63,0
21491120,12:22:01,12:22:01,1087,23,,,,10011.94,0
21491120,12:22:42,12:22:42,1088,24,,,,10219.56,0
21491120,12:23:13,12:23:13,1089,25,,,,10411.78,0
21491120,12:23:56,12:23:56,1090,26,,,,10619.16,0
21491120,12:24:42,12:24:42,1091,27,,,,10843.61,0
21491120,12:26:17,12:26:17,1092,28,,,,11292.74,0
21491120,12:28:05,12:28:05,1093,29,,,,11835.89,0
21491120,12:31:00,12:31:00,9642,30,,,,12707.59,
21491120,12:31:37,12:31:37,1095,31,,,,13138.7,0
21491120,12:32:49,12:32:49,1096,32,,,,13617.94,0
21491120,12:33:35,12:33:35,1097,33,,,,14023.51,0
21491120,12:34:09,12:34:09,1098,34,,,,14325.92,0
21491120,12:34:37,12:34:37,1099,35,,,,14562.03,0
21491120,12:35:17,12:35:17,1100,36,,,,14958.01,0
21491120,12:36:06,12:36:06,1101,37,,,,15386.28,0
21491120,12:36:42,12:36:42,1102,38,,,,15715.65,0
21491120,12:37:26,12:37:26,1103,39,,,,16153.57,0
21491120,12:38:06,12:38:06,1104,40,,,,16476.88,0
21491120,12:38:27,12:38:27,9655,41,,,,16718.97,0
21491120,12:39:00,12:39:00,5485,42,,,,17004.85,
21491120,12:39:50,12:39:50,6309,43,,,,17264.15,0
21491120,12:43:31,12:43:31,2281,44,,,,18262.17,0
21491120,12:44:21,12:44:21,6561,45,,,,18489.06,0
21491120,12:47:00,12:47:00,3344,46,,1,,19248.2,
21663080,14:42:00,14:42:00,9953,1,,,1,0,
21663080,14:43:20,14:43:20,725,2,,,,944.11,0
21663080,14:44:09,14:44:09,102,3,,,,1562.98,0
21663080,14:44:55,14:44:55,103,4,,,,2129.92,0
21663080,14:45:34,14:45:34,104,5,,,,2620.18,0
21663080,14:47:00,14:47:00,9490,6,,,,3659.22,
21663080,14:47:59,14:47:59,8418,7,,,,4124.73,0
21663080,14:49:06,14:49:06,795,8,,,,4568.99,0
21663080,14:50:22,14:50:22,10750,9,,,,5033.35,0
21663080,14:51:12,14:51:12,1074,10,,,,5392.7,0
21663080,14:51:38,14:51:38,1075,11,,,,5651.4,0
21663080,14:53:06,14:53:06,1076,12,,,,6451.14,0
21663080,14:53:39,14:53:39,1077,13,,,,6755.59,0
21663080,14:54:45,14:54:45,1078,14,,,,7306.98,0
21663080,14:55:34,14:55:34,1079,15,,,,7676.61,0
21663080,14:56:08,14:56:08,1080,16,,,,7966.84,0
21663080,14:56:43,14:56:43,1081,17,,,,8262.68,0
21663080,14:57:20,14:57:20,1082,18,,,,8579.69,0
21663080,14:58:00,14:58:00,1083,19,,,,8969.11,
21663080,14:58:59,14:58:59,1084,20,,,,9195.49,0
21663080,15:00:15,15:00:15,7243,21,,,,9521.75,0
21663080,15:01:09,15:01:09,1086,22,,,,9798.63,0
21663080,15:02:01,15:02:01,1087,23,,,,10011.94,0
21663080,15:02:42,15:02:42,1088,24,,,,10219.56,0
21663080,15:03:13,15:03:13,1089,25,,,,10411.78,0
21663080,15:03:56,15:03:56,1090,26,,,,10619.16,0
21663080,15:04:42,15:04:42,1091,27,,,,10843.61,0
21663080,15:06:17,15:06:17,1092,28,,,,11292.74,0
21663080,15:08:05,15:08:05,1093,29,,,,11835.89,0
21663080,15:11:00,15:11:00,9642,30,,,,12707.59,
21663080,15:11:37,15:11:37,1095,31,,,,13138.7,0
21663080,15:12:49,15:12:49,1096,32,,,,13617.94,0
21663080,15:13:35,15:13:35,1097,33,,,,14023.51,0
21663080,15:14:09,15:14:09,1098,34,,,,14325.92,0
21663080,15:14:37,15:14:37,1099,35,,,,14562.03,0
21663080,15:15:17,15:15:17,1100,36,,,,14958.01,0
21663080,15:16:06,15:16:06,1101,37,,,,15386.28,0
21663080,15:16:42,15:16:42,1102,38,,,,15715.65,0
21663080,15:17:26,15:17:26,1103,39,,,,16153.57,0
21663080,15:18:06,15:18:06,1104,40,,,,16476.88,0
21663080,15:18:27,15:18:27,9655,41,,,,16718.97,0
21663080,15:19:00,15:19:00,5485,42,,,,17004.85,
21663080,15:19:50,15:19:50,6309,43,,,,17264.15,0
21663080,15:23:31,15:23:31,2281,44,,,,18262.17,0
21663080,15:24:21,15:24:21,6561,45,,,,18489.06,0
21663080,15:27:00,15:27:00,3344,46,,1,,19248.2,
21663100,14:42:00,14:42:00,9953,1,,,1,0,
21663100,14:43:20,14:43:20,725,2,,,,944.11,0
21663100,14:44:09,14:44:09,102,3,,,,1562.98,0
21663100,14:44:55,14:44:55,103,4,,,,2129.92,0
21663100,14:45:34,14:45:34,104,5,,,,2620.18,0
21663100,14:47:00,14:47:00,9490,6,,,,3659.22,
21663100,14:47:59,14:47:59,8418,7,,,,4124.73,0
21663100,14:49:06,14:49:06,795,8,,,,4568.99,0
21663100,14:50:22,14:50:22,10750,9,,,,5033.35,0
21663100,14:51:12,14:51:12,1074,10,,,,5392.7,0
21663100,14:51:38,14:51:38,1075,11,,,,5651.4,0
21663100,14:53:06,14:53:06,1076,12,,,,6451.14,0
21663100,14:53:39,14:53:39,1077,13,,,,6755.59,0
21663100,14:54:45,14:54:45,1078,14,,,,7306.98,0
21663100,14:55:34,14:55:34,1079,15,,,,7676.61,0
21663100,14:56:08,14:56:08,1080,16,,,,7966.84,0
21663100,14:56:43,14:56:43,1081,17,,,,8262.68,0
21663100,14:57:20,14:57:20,1082,18,,,,8579.69,0
21663100,14:58:00,14:58:00,1083,19,,,,8969.11,
21663100,14:58:59,14:58:59,1084,20,,,,9195.49,0
21663100,15:00:15,15:00:15,7243,21,,,,9521.75,0
21663100,15:01:09,15:01:09,1086,22,,,,9798.63,0
21663100,15:02:01,15:02:01,1087,23,,,,10011.94,0
21663100,15:02:42,15:02:42,1088,24,,,,10219.56,0
21663100,15:03:13,15:03:13,1089,25,,,,10411.78,0
21663100,15:03:56,15:03:56,1090,26,,,,10619.16,0
21663100,15:04:42,15:04:42,1091,27,,,,10843.61,0
21663100,15:06:17,15:06:17,1092,28,,,,11292.74,0
21663100,15:08:05,15:08:05,1093,29,,,,11835.89,0
21663100,15:11:00,15:11:00,9642,30,,,,12707.59,
21663100,15:11:37,15:11:37,1095,31,,,,13138.7,0
21663100,15:12:49,15:12:49,1096,32,,,,13617.94,0
21663100,15:13:35,15:13:35,1097,33,,,,14023.51,0
21663100,15:14:09,15:14:09,1098,34,,,,14325.92,0
21663100,15:14:37,15:14:37,1099,35,,,,14562.03,0
21663100,15:15:17,15:15:17,1100,36,,,,14958.01,0
21663100,15:16:06,15:16:06,1101,37,,,,15386.28,0
21663100,15:16:42,15:16:42,1102,38,,,,15715.65,0
21663100,15:17:26,15:17:26,1103,39,,,,16153.57,0
21663100,15:18:06,15:18:06,1104,40,,,,16476.88,0
21663100,15:18:27,15:18:27,9655,41,,,,16718.97,0
21663100,15:19:00,15:19:00,5485,42,,,,17004.85,
21663100,15:19:50,15:19:50,6309,43,,,,17264.15,0
21663100,15:23:31,15:23:31,2281,44,,,,18262.17,0
21663100,15:24:21,15:24:21,6561,45,,,,18489.06,0
21663100,15:27:00,15:27:00,3344,46,,1,,19248.2,
21663110,14:42:00,14:42:00,9953,1,,,1,0,
21663110,14:43:20,14:43:20,725,2,,,,944.11,0
21663110,14:44:09,14:44:09,102,3,,,,1562.98,0
21663110,14:44:55,14:44:55,103,4,,,,2129.92,0
21663110,14:45:34,14:45:34,104,5,,,,2620.18,0
21663110,14:47:00,14:47:00,9490,6,,,,3659.22,
21663110,14:47:59,14:47:59,8418,7,,,,4124.73,0
21663110,14:49:06,14:49:06,795,8,,,,4568.99,0
21663110,14:50:22,14:50:22,10750,9,,,,5033.35,0
21663110,14:51:12,14:51:12,1074,10,,,,5392.7,0
21663110,14:51:38,14:51:38,1075,11,,,,5651.4,0
21663110,14:53:06,14:53:06,1076,12,,,,6451.14,0
21663110,14:53:39,14:53:39,1077,13,,,,6755.59,0
21663110,14:54:45,14:54:45,1078,14,,,,7306.98,0
21663110,14:55:34,14:55:34,1079,15,,,,7676.61,0
21663110,14:56:08,14:56:08,1080,16,,,,7966.84,0
21663110,14:56:43,14:56:43,1081,17,,,,8262.68,0
21663110,14:57:20,14:57:20,1082,18,,,,8579.69,0
21663110,14:58:00,14:58:00,1083,19,,,,8969.11,
21663110,14:58:59,14:58:59,1084,20,,,,9195.49,0
21663110,15:00:15,15:00:15,7243,21,,,,9521.75,0
21663110,15:01:09,15:01:09,1086,22,,,,9798.63,0
21663110,15:02:01,15:02:01,1087,23,,,,10011.94,0
21663110,15:02:42,15:02:42,1088,24,,,,10219.56,0
21663110,15:03:13,15:03:13,1089,25,,,,10411.78,0
21663110,15:03:56,15:03:56,1090,26,,,,10619.16,0
21663110,15:04:42,15:04:42,1091,27,,,,10843.61,0
21663110,15:06:17,15:06:17,1092,28,,,,11292.74,0
21663110,15:08:05,15:08:05,1093,29,,,,11835.89,0
21663110,15:11:00,15:11:00,9642,30,,,,12707.59,
21663110,15:11:37,15:11:37,1095,31,,,,13138.7,0
21663110,15:12:49,15:12:49,1096,32,,,,13617.94,0
21663110,15:13:35,15:13:35,1097,33,,,,14023.51,0
21663110,15:14:09,15:14:09,1098,34,,,,14325.92,0
21663110,15:14:37,15:14:37,1099,35,,,,14562.03,0
21663110,15:15:17,15:15:17,1100,36,,,,14958.01,0
21663110,15:16:06,15:16:06,1101,37,,,,15386.28,0
21663110,15:16:42,15:16:42,1102,38,,,,15715.65,0
21663110,15:17:26,15:17:26,1103,39,,,,16153.57,0
21663110,15:18:06,15:18:06,1104,40,,,,16476.88,0
21663110,15:18:27,15:18:27,9655,41,,,,16718.97,0
21663110,15:19:00,15:19:00,5485,42,,,,17004.85,
21663110,15:19:50,15:19:50,6309,43,,,,17264.15,0
21663110,15:23:31,15:23:31,2281,44,,,,18262.17,0
21663110,15:24:21,15:24:21,6561,45,,,,18489.06,0
21663110,15:27:00,15:27:00,3344,46,,1,,19248.2,
21741090,12:47:00,12:47:00,9953,1,,,1,0,
21741090,12:48:20,12:48:20,725,2,,,,944.11,0
21741090,12:49:09,12:49:09,102,3,,,,1562.98,0
21741090,12:49:55,12:49:55,103,4,,,,2129.92,0
21741090,12:50:34,12:50:34,104,5,,,,2620.18,0
21741090,12:52:00,12:52:00,9490,6,,,,3659.22,
21741090,12:52:59,12:52:59,8418,7,,,,4124.73,0
21741090,12:54:06,12:54:06,795,8,,,,4568.99,0
21741090,12:55:22,12:55:22,10750,9,,,,5033.35,0
21741090,12:56:12,12:56:12,1074,10,,,,5392.7,0
21741090,12:56:38,12:56:38,1075,11,,,,5651.4,0
21741090,12:58:06,12:58:06,1076,12,,,,6451.14,0
21741090,12:58:39,12:58:39,1077,13,,,,6755.59,0
21741090,12:59:45,12:59:45,1078,14,,,,7306.98,0
21741090,13:00:34,13:00:34,1079,15,,,,7676.61,0
21741090,13:01:08,13:01:08,1080,16,,,,7966.84,0
21741090,13:01:43,13:01:43,1081,17,,,,8262.68,0
21741090,13:02:20,13:02:20,1082,18,,,,8579.69,0
21741090,13:03:00,13:03:00,1083,19,,,,8969.11,
21741090,13:03:59,13:03:59,1084,20,,,,9195.49,0
21741090,13:05:15,13:05:15,7243,21,,,,9521.75,0
21741090,13:06:09,13:06:09,1086,22,,,,9798.63,0
21741090,13:07:01,13:07:01,1087,23,,,,10011.94,0
21741090,13:07:42,13:07:42,1088,24,,,,10219.56,0
21741090,13:08:13,13:08:13,1089,25,,,,10411.78,0
21741090,13:08:56,13:08:56,1090,26,,,,10619.16,0
21741090,13:09:42,13:09:42,1091,27,,,,10843.61,0
21741090,13:11:17,13:11:17,1092,28,,,,11292.74,0
21741090,13:13:05,13:13:05,1093,29,,,,11835.89,0
21741090,13:16:00,13:16:00,9642,30,,,,12707.59,
21741090,13:16:37,13:16:37,1095,31,,,,13138.7,0
21741090,13:17:49,13:17:49,1096,32,,,,13617.94,0
21741090,13:18:35,13:18:35,1097,33,,,,14023.51,0
21741090,13:19:09,13:19:09,1098,34,,,,14325.92,0
21741090,13:19:37,13:19:37,1099,35,,,,14562.03,0
21741090,13:20:17,13:20:17,1100,36,,,,14958.01,0
21741090,13:21:06,13:21:06,1101,37,,,,15386.28,0
21741090,13:21:42,13:21:42,1102,38,,,,15715.65,0
21741090,13:22:26,13:22:26,1103,39,,,,16153.57,0
21741090,13:23:06,13:23:06,1104,40,,,,16476.88,0
21741090,13:23:27,13:23:27,9655,41,,,,16718.97,0
21741090,13:24:00,13:24:00,5485,42,,,,17004.85,
21741090,13:24:50,13:24:50,6309,43,,,,17264.15,0
21741090,13:28:31,13:28:31,2281,44,,,,18262.17,0
21741090,13:29:21,13:29:21,6561,45,,,,18489.06,0
21741090,13:32:00,13:32:00,3344,46,,1,,19248.2,
22157080,10:10:00,10:10:00,9953,1,,,1,0,
22157080,10:11:20,10:11:20,725,2,,,,944.11,0
22157080,10:12:09,10:12:09,102,3,,,,1562.98,0
22157080,10:12:55,10:12:55,103,4,,,,2129.92,0
22157080,10:13:34,10:13:34,104,5,,,,2620.18,0
22157080,10:15:00,10:15:00,9490,6,,,,3659.22,
22157080,10:15:59,10:15:59,8418,7,,,,4124.73,0
22157080,10:17:06,10:17:06,795,8,,,,4568.99,0
22157080,10:18:22,10:18:22,10750,9,,,,5033.35,0
22157080,10:19:12,10:19:12,1074,10,,,,5392.7,0
22157080,10:19:38,10:19:38,1075,11,,,,5651.4,0
22157080,10:21:06,10:21:06,1076,12,,,,6451.14,0
22157080,10:21:39,10:21:39,1077,13,,,,6755.59,0
22157080,10:22:45,10:22:45,1078,14,,,,7306.98,0
22157080,10:23:34,10:23:34,1079,15,,,,7676.61,0
22157080,10:24:08,10:24:08,1080,16,,,,7966.84,0
22157080,10:24:43,10:24:43,1081,17,,,,8262.68,0
22157080,10:25:20,10:25:20,1082,18,,,,8579.69,0
22157080,10:26:00,10:26:00,1083,19,,,,8969.11,
22157080,10:26:59,10:26:59,1084,20,,,,9195.49,0
22157080,10:28:15,10:28:15,7243,21,,,,9521.75,0
22157080,10:29:09,10:29:09,1086,22,,,,9798.63,0
22157080,10:30:01,10:30:01,1087,23,,,,10011.94,0
22157080,10:30:42,10:30:42,1088,24,,,,10219.56,0
22157080,10:31:13,10:31:13,1089,25,,,,10411.78,0
22157080,10:31:56,10:31:56,1090,26,,,,10619.16,0
22157080,10:32:42,10:32:42,1091,27,,,,10843.61,0
22157080,10:34:17,10:34:17,1092,28,,,,11292.74,0
22157080,10:36:05,10:36:05,1093,29,,,,11835.89,0
22157080,10:39:00,10:39:00,9642,30,,,,12707.59,
22157080,10:39:37,10:39:37,1095,31,,,,13138.7,0
22157080,10:40:49,10:40:49,1096,32,,,,13617.94,0
22157080,10:41:35,10:41:35,1097,33,,,,14023.51,0
22157080,10:42:09,10:42:09,1098,34,,,,14325.92,0
22157080,10:42:37,10:42:37,1099,35,,,,14562.03,0
22157080,10:43:17,10:43:17,1100,36,,,,14958.01,0
22157080,10:44:06,10:44:06,1101,37,,,,15386.28,0
22157080,10:44:42,10:44:42,1102,38,,,,15715.65,0
22157080,10:45:26,10:45:26,1103,39,,,,16153.57,0
22157080,10:46:06,10:46:06,1104,40,,,,16476.88,0
22157080,10:46:27,10:46:27,9655,41,,,,16718.97,0
22157080,10:47:00,10:47:00,5485,42,,,,17004.85,
22157080,10:47:50,10:47:50,6309,43,,,,17264.15,0
22157080,10:51:31,10:51:31,2281,44,,,,18262.17,0
22157080,10:52:21,10:52:21,6561,45,,,,18489.06,0
22157080,10:55:00,10:55:00,3344,46,,1,,19248.2,
22157100,10:10:00,10:10:00,9953,1,,,1,0,
22157100,10:11:20,10:11:20,725,2,,,,944.11,0
22157100,10:12:09,10:12:09,102,3,,,,1562.98,0
22157100,10:12:55,10:12:55,103,4,,,,2129.92,0
22157100,10:13:34,10:13:34,104,5,,,,2620.18,0
22157100,10:15:00,10:15:00,9490,6,,,,3659.22,
22157100,10:15:59,10:15:59,8418,7,,,,4124.73,0
22157100,10:17:06,10:17:06,795,8,,,,4568.99,0
22157100,10:18:22,10:18:22,10750,9,,,,5033.35,0
22157100,10:19:12,10:19:12,1074,10,,,,5392.7,0
22157100,10:19:38,10:19:38,1075,11,,,,5651.4,0
22157100,10:21:06,10:21:06,1076,12,,,,6451.14,0
22157100,10:21:39,10:21:39,1077,13,,,,6755.59,0
22157100,10:22:45,10:22:45,1078,14,,,,7306.98,0
22157100,10:23:34,10:23:34,1079,15,,,,7676.61,0
22157100,10:24:08,10:24:08,1080,16,,,,7966.84,0
22157100,10:24:43,10:24:43,1081,17,,,,8262.68,0
22157100,10:25:20,10:25:20,1082,18,,,,8579.69,0
22157100,10:26:00,10:26:00,1083,19,,,,8969.11,
22157100,10:26:59,10:26:59,1084,20,,,,9195.49,0
22157100,10:28:15,10:28:15,7243,21,,,,9521.75,0
22157100,10:29:09,10:29:09,1086,22,,,,9798.63,0
22157100,10:30:01,10:30:01,1087,23,,,,10011.94,0
22157100,10:30:42,10:30:42,1088,24,,,,10219.56,0
22157100,10:31:13,10:31:13,1089,25,,,,10411.78,0
22157100,10:31:56,10:31:56,1090,26,,,,10619.16,0
22157100,10:32:42,10:32:42,1091,27,,,,10843.61,0
22157100,10:34:17,10:34:17,1092,28,,,,11292.74,0
22157100,10:36:05,10:36:05,1093,29,,,,11835.89,0
22157100,10:39:00,10:39:00,9642,30,,,,12707.59,
22157100,10:39:37,10:39:37,1095,31,,,,13138.7,0
22157100,10:40:49,10:40:49,1096,32,,,,13617.94,0
22157100,10:41:35,10:41:35,1097,33,,,,14023.51,0
22157100,10:42:09,10:42:09,1098,34,,,,14325.92,0
22157100,10:42:37,10:42:37,1099,35,,,,14562.03,0
22157100,10:43:17,10:43:17,1100,36,,,,14958.01,0
22157100,10:44:06,10:44:06,1101,37,,,,15386.28,0
22157100,10:44:42,10:44:42,1102,38,,,,15715.65,0
22157100,10:45:26,10:45:26,1103,39,,,,16153.57,0
22157100,10:46:06,10:46:06,1104,40,,,,16476.88,0
22157100,10:46:27,10:46:27,9655,41,,,,16718.97,0
22157100,10:47:00,10:47:00,5485,42,,,,17004.85,
22157100,10:47:50,10:47:50,6309,43,,,,17264.15,0
22157100,10:51:31,10:51:31,2281,44,,,,18262.17,0
22157100,10:52:21,10:52:21,6561,45,,,,18489.06,0
22157100,10:55:00,10:55:00,3344,46,,1,,19248.2,
22157110,10:10:00,10:10:00,9953,1,,,1,0,
22157110,10:11:20,10:11:20,725,2,,,,944.11,0
22157110,10:12:09,10:12:09,102,3,,,,1562.98,0
22157110,10:12:55,10:12:55,103,4,,,,2129.92,0
22157110,10:13:34,10:13:34,104,5,,,,2620.18,0
22157110,10:15:00,10:15:00,9490,6,,,,3659.22,
22157110,10:15:59,10:15:59,8418,7,,,,4124.73,0
22157110,10:17:06,10:17:06,795,8,,,,4568.99,0
22157110,10:18:22,10:18:22,10750,9,,,,5033.35,0
22157110,10:19:12,10:19:12,1074,10,,,,5392.7,0
22157110,10:19:38,10:19:38,1075,11,,,,5651.4,0
22157110,10:21:06,10:21:06,1076,12,,,,6451.14,0
22157110,10:21:39,10:21:39,1077,13,,,,6755.59,0
22157110,10:22:45,10:22:45,1078,14,,,,7306.98,0
22157110,10:23:34,10:23:34,1079,15,,,,7676.61,0
22157110,10:24:08,10:24:08,1080,16,,,,7966.84,0
22157110,10:24:43,10:24:43,1081,17,,,,8262.68,0
22157110,10:25:20,10:25:20,1082,18,,,,8579.69,0
22157110,10:26:00,10:26:00,1083,19,,,,8969.11,
22157110,10:26:59,10:26:59,1084,20,,,,9195.49,0
22157110,10:28:15,10:28:15,7243,21,,,,9521.75,0
22157110,10:29:09,10:29:09,1086,22,,,,9798.63,0
22157110,10:30:01,10:30:01,1087,23,,,,10011.94,0
22157110,10:30:42,10:30:42,1088,24,,,,10219.56,0
22157110,10:31:13,10:31:13,1089,25,,,,10411.78,0
22157110,10:31:56,10:31:56,1090,26,,,,10619.16,0
22157110,10:32:42,10:32:42,1091,27,,,,10843.61,0
22157110,10:34:17,10:34:17,1092,28,,,,11292.74,0
22157110,10:36:05,10:36:05,1093,29,,,,11835.89,0
22157110,10:39:00,10:39:00,9642,30,,,,12707.59,
22157110,10:39:37,10:39:37,1095,31,,,,13138.7,0
22157110,10:40:49,10:40:49,1096,32,,,,13617.94,0
22157110,10:41:35,10:41:35,1097,33,,,,14023.51,0
22157110,10:42:09,10:42:09,1098,34,,,,14325.92,0
22157110,10:42:37,10:42:37,1099,35,,,,14562.03,0
22157110,10:43:17,10:43:17,1100,36,,,,14958.01,0
22157110,10:44:06,10:44:06,1101,37,,,,15386.28,0
22157110,10:44:42,10:44:42,1102,38,,,,15715.65,0
22157110,10:45:26,10:45:26,1103,39,,,,16153.57,0
22157110,10:46:06,10:46:06,1104,40,,,,16476.88,0
22157110,10:46:27,10:46:27,9655,41,,,,16718.97,0
22157110,10:47:00,10:47:00,5485,42,,,,17004.85,
22157110,10:47:50,10:47:50,6309,43,,,,17264.15,0
22157110,10:51:31,10:51:31,2281,44,,,,18262.17,0
22157110,10:52:21,10:52:21,6561,45,,,,18489.06,0
22157110,10:55:00,10:55:00,3344,46,,1,,19248.2,
22177020,07:10:00,07:10:00,9953,1,,,1,0,
22177020,07:11:20,07:11:20,725,2,,,,944.11,0
22177020,07:12:09,07:12:09,102,3,,,,1562.98,0
22177020,07:12:55,07:12:55,103,4,,,,2129.92,0
22177020,07:13:34,07:13:34,104,5,,,,2620.18,0
22177020,07:15:00,07:15:00,9490,6,,,,3659.22,
22177020,07:16:04,07:16:04,8418,7,,,,4124.73,0
22177020,07:17:17,07:17:17,795,8,,,,4568.99,0
22177020,07:18:40,07:18:40,10750,9,,,,5033.35,0
22177020,07:19:35,07:19:35,1074,10,,,,5392.7,0
22177020,07:20:03,07:20:03,1075,11,,,,5651.4,0
22177020,07:21:39,07:21:39,1076,12,,,,6451.14,0
22177020,07:22:16,07:22:16,1077,13,,,,6755.59,0
22177020,07:23:27,07:23:27,1078,14,,,,7306.98,0
22177020,07:24:20,07:24:20,1079,15,,,,7676.61,0
22177020,07:24:58,07:24:58,1080,16,,,,7966.84,0
22177020,07:25:37,07:25:37,1081,17,,,,8262.68,0
22177020,07:26:16,07:26:16,1082,18,,,,8579.69,0
22177020,07:27:00,07:27:00,1083,19,,,,8969.11,
22177020,07:28:05,07:28:05,1084,20,,,,9195.49,0
22177020,07:29:30,07:29:30,7243,21,,,,9521.75,0
22177020,07:30:30,07:30:30,1086,22,,,,9798.63,0
22177020,07:31:27,07:31:27,1087,23,,,,10011.94,0
22177020,07:32:12,07:32:12,1088,24,,,,10219.56,0
22177020,07:32:47,07:32:47,1089,25,,,,10411.78,0
22177020,07:33:35,07:33:35,1090,26,,,,10619.16,0
22177020,07:34:26,07:34:26,1091,27,,,,10843.61,0
22177020,07:36:11,07:36:11,1092,28,,,,11292.74,0
22177020,07:38:00,07:38:00,1093,29,,,,11835.9,
22177020,07:39:29,07:39:29,1094,30,,,,12141.34,0
22177020,07:42:00,07:42:00,9642,31,,,,12748.55,
22177020,07:42:51,07:42:51,1095,32,,,,13179.66,0
22177020,07:44:32,07:44:32,1096,33,,,,13658.9,0
22177020,07:45:26,07:45:26,1097,34,,,,14047.69,0
22177020,07:46:13,07:46:13,1098,35,,,,14350.1,0
22177020,07:46:52,07:46:52,1099,36,,,,14586.21,0
22177020,07:47:48,07:47:48,1100,37,,,,14982.19,0
22177020,07:48:56,07:48:56,1101,38,,,,15410.46,0
22177020,07:49:46,07:49:46,1102,39,,,,15739.83,0
22177020,07:50:48,07:50:48,1103,40,,,,16177.75,0
22177020,07:51:43,07:51:43,1104,41,,,,16501.06,0
22177020,07:52:14,07:52:14,9655,42,,,,16742.81,0
22177020,07:53:00,07:53:00,5485,43,,,,17028.69,
22177020,07:54:31,07:54:31,6309,44,,,,17287.99,0
22177020,08:01:08,08:01:08,2281,45,,,,18286.01,0
22177020,08:02:40,08:02:40,6561,46,,,,18512.9,0
22177020,08:07:00,08:07:00,3344,47,,1,,19262.76,
22177030,07:10:00,07:10:00,9953,1,,,1,0,
22177030,07:11:20,07:11:20,725,2,,,,944.11,0
22177030,07:12:09,07:12:09,102,3,,,,1562.98,0
22177030,07:12:55,07:12:55,103,4,,,,2129.92,0
22177030,07:13:34,07:13:34,104,5,,,,2620.18,0
22177030,07:15:00,07:15:00,9490,6,,,,3659.22,
22177030,07:16:04,07:16:04,8418,7,,,,4124.73,0
22177030,07:17:17,07:17:17,795,8,,,,4568.99,0
22177030,07:18:40,07:18:40,10750,9,,,,5033.35,0
22177030,07:19:35,07:19:35,1074,10,,,,5392.7,0
22177030,07:20:03,07:20:03,1075,11,,,,5651.4,0
22177030,07:21:39,07:21:39,1076,12,,,,6451.14,0
22177030,07:22:16,07:22:16,1077,13,,,,6755.59,0
22177030,07:23:27,07:23:27,1078,14,,,,7306.98,0
22177030,07:24:20,07:24:20,1079,15,,,,7676.61,0
22177030,07:24:58,07:24:58,1080,16,,,,7966.84,0
22177030,07:25:37,07:25:37,1081,17,,,,8262.68,0
22177030,07:26:16,07:26:16,1082,18,,,,8579.69,0
22177030,07:27:00,07:27:00,1083,19,,,,8969.11,
22177030,07:28:05,07:28:05,1084,20,,,,9195.49,0
22177030,07:29:30,07:29:30,7243,21,,,,9521.75,0
22177030,07:30:30,07:30:30,1086,22,,,,9798.63,0
22177030,07:31:27,07:31:27,1087,23,,,,10011.94,0
22177030,07:32:12,07:32:12,1088,24,,,,10219.56,0
22177030,07:32:47,07:32:47,1089,25,,,,10411.78,0
22177030,07:33:35,07:33:35,1090,26,,,,10619.16,0
22177030,07:34:26,07:34:26,1091,27,,,,10843.61,0
22177030,07:36:11,07:36:11,1092,28,,,,11292.74,0
22177030,07:38:00,07:38:00,1093,29,,,,11835.9,
22177030,07:39:29,07:39:29,1094,30,,,,12141.34,0
22177030,07:42:00,07:42:00,9642,31,,,,12748.55,
22177030,07:42:51,07:42:51,1095,32,,,,13179.66,0
22177030,07:44:32,07:44:32,1096,33,,,,13658.9,0
22177030,07:45:26,07:45:26,1097,34,,,,14047.69,0
22177030,07:46:13,07:46:13,1098,35,,,,14350.1,0
22177030,07:46:52,07:46:52,1099,36,,,,14586.21,0
22177030,07:47:48,07:47:48,1100,37,,,,14982.19,0
22177030,07:48:56,07:48:56,1101,38,,,,15410.46,0
22177030,07:49:46,07:49:46,1102,39,,,,15739.83,0
22177030,07:50:48,07:50:48,1103,40,,,,16177.75,0
22177030,07:51:43,07:51:43,1104,41,,,,16501.06,0
22177030,07:52:14,07:52:14,9655,42,,,,16742.81,0
22177030,07:53:00,07:53:00,5485,43,,,,17028.69,
22177030,07:54:31,07:54:31,6309,44,,,,17287.99,0
22177030,08:01:08,08:01:08,2281,45,,,,18286.01,0
22177030,08:02:40,08:02:40,6561,46,,,,18512.9,0
22177030,08:07:00,08:07:00,3344,47,,1,,19262.76,
22177040,07:10:00,07:10:00,9953,1,,,1,0,
22177040,07:11:20,07:11:20,725,2,,,,944.11,0
22177040,07:12:09,07:12:09,102,3,,,,1562.98,0
22177040,07:12:55,07:12:55,103,4,,,,2129.92,0
22177040,07:13:34,07:13:34,104,5,,,,2620.18,0
22177040,07:15:00,07:15:00,9490,6,,,,3659.22,
22177040,07:16:04,07:16:04,8418,7,,,,4124.73,0
22177040,07:17:17,07:17:17,795,8,,,,4568.99,0
22177040,07:18:40,07:18:40,10750,9,,,,5033.35,0
22177040,07:19:35,07:19:35,1074,10,,,,5392.7,0
22177040,07:20:03,07:20:03,1075,11,,,,5651.4,0
22177040,07:21:39,07:21:39,1076,12,,,,6451.14,0
22177040,07:22:16,07:22:16,1077,13,,,,6755.59,0
22177040,07:23:27,07:23:27,1078,14,,,,7306.98,0
22177040,07:24:20,07:24:20,1079,15,,,,7676.61,0
22177040,07:24:58,07:24:58,1080,16,,,,7966.84,0
22177040,07:25:37,07:25:37,1081,17,,,,8262.68,0
22177040,07:26:16,07:26:16,1082,18,,,,8579.69,0
22177040,07:27:00,07:27:00,1083,19,,,,8969.11,
22177040,07:28:05,07:28:05,1084,20,,,,9195.49,0
22177040,07:29:30,07:29:30,7243,21,,,,9521.75,0
22177040,07:30:30,07:30:30,1086,22,,,,9798.63,0
22177040,07:31:27,07:31:27,1087,23,,,,10011.94,0
22177040,07:32:12,07:32:12,1088,24,,,,10219.56,0
22177040,07:32:47,07:32:47,1089,25,,,,10411.78,0
22177040,07:33:35,07:33:35,1090,26,,,,10619.16,0
22177040,07:34:26,07:34:26,1091,27,,,,10843.61,0
22177040,07:36:11,07:36:11,1092,28,,,,11292.74,0
22177040,07:38:00,07:38:00,1093,29,,,,11835.9,
22177040,07:39:29,07:39:29,1094,30,,,,12141.34,0
22177040,07:42:00,07:42:00,9642,31,,,,12748.55,
22177040,07:42:51,07:42:51,1095,32,,,,13179.66,0
22177040,07:44:32,07:44:32,1096,33,,,,13658.9,0
22177040,07:45:26,07:45:26,1097,34,,,,14047.69,0
22177040,07:46:13,07:46:13,1098,35,,,,14350.1,0
22177040,07:46:52,07:46:52,1099,36,,,,14586.21,0
22177040,07:47:48,07:47:48,1100,37,,,,14982.19,0
22177040,07:48:56,07:48:56,1101,38,,,,15410.46,0
22177040,07:49:46,07:49:46,1102,39,,,,15739.83,0
22177040,07:50:48,07:50:48,1103,40,,,,16177.75,0
22177040,07:51:43,07:51:43,1104,41,,,,16501.06,0
22177040,07:52:14,07:52:14,9655,42,,,,16742.81,0
22177040,07:53:00,07:53:00,5485,43,,,,17028.69,
22177040,07:54:31,07:54:31,6309,44,,,,17287.99,0
22177040,08:01:08,08:01:08,2281,45,,,,18286.01,0
22177040,08:02:40,08:02:40,6561,46,,,,18512.9,0
22177040,08:07:00,08:07:00,3344,47,,1,,19262.76,
22177050,07:10:00,07:10:00,9953,1,,,1,0,
22177050,07:11:20,07:11:20,725,2,,,,944.11,0
22177050,07:12:09,07:12:09,102,3,,,,1562.98,0
22177050,07:12:55,07:12:55,103,4,,,,2129.92,0
22177050,07:13:34,07:13:34,104,5,,,,2620.18,0
22177050,07:15:00,07:15:00,9490,6,,,,3659.22,
22177050,07:16:04,07:16:04,8418,7,,,,4124.73,0
22177050,07:17:17,07:17:17,795,8,,,,4568.99,0
22177050,07:18:40,07:18:40,10750,9,,,,5033.35,0
22177050,07:19:35,07:19:35,1074,10,,,,5392.7,0
22177050,07:20:03,07:20:03,1075,11,,,,5651.4,0
22177050,07:21:39,07:21:39,1076,12,,,,6451.14,0
22177050,07:22:16,07:22:16,1077,13,,,,6755.59,0
22177050,07:23:27,07:23:27,1078,14,,,,7306.98,0
22177050,07:24:20,07:24:20,1079,15,,,,7676.61,0
22177050,07:24:58,07:24:58,1080,16,,,,7966.84,0
22177050,07:25:37,07:25:37,1081,17,,,,8262.68,0
22177050,07:26:16,07:26:16,1082,18,,,,8579.69,0
22177050,07:27:00,07:27:00,1083,19,,,,8969.11,
22177050,07:28:05,07:28:05,1084,20,,,,9195.49,0
22177050,07:29:30,07:29:30,7243,21,,,,9521.75,0
22177050,07:30:30,07:30:30,1086,22,,,,9798.63,0
22177050,07:31:27,07:31:27,1087,23,,,,10011.94,0
22177050,07:32:12,07:32:12,1088,24,,,,10219.56,0
22177050,07:32:47,07:32:47,1089,25,,,,10411.78,0
22177050,07:33:35,07:33:35,1090,26,,,,10619.16,0
22177050,07:34:26,07:34:26,1091,27,,,,10843.61,0
22177050,07:36:11,07:36:11,1092,28,,,,11292.74,0
22177050,07:38:00,07:38:00,1093,29,,,,11835.9,
22177050,07:39:29,07:39:29,1094,30,,,,12141.34,0
22177050,07:42:00,07:42:00,9642,31,,,,12748.55,
22177050,07:42:51,07:42:51,1095,32,,,,13179.66,0
22177050,07:44:32,07:44:32,1096,33,,,,13658.9,0
22177050,07:45:26,07:45:26,1097,34,,,,14047.69,0
22177050,07:46:13,07:46:13,1098,35,,,,14350.1,0
22177050,07:46:52,07:46:52,1099,36,,,,14586.21,0
22177050,07:47:48,07:47:48,1100,37,,,,14982.19,0
22177050,07:48:56,07:48:56,1101,38,,,,15410.46,0
22177050,07:49:46,07:49:46,1102,39,,,,15739.83,0
22177050,07:50:48,07:50:48,1103,40,,,,16177.75,0
22177050,07:51:43,07:51:43,1104,41,,,,16501.06,0
22177050,07:52:14,07:52:14,9655,42,,,,16742.81,0
22177050,07:53:00,07:53:00,5485,43,,,,17028.69,
22177050,07:54:31,07:54:31,6309,44,,,,17287.99,0
22177050,08:01:08,08:01:08,2281,45,,,,18286.01,0
22177050,08:02:40,08:02:40,6561,46,,,,18512.9,0
22177050,08:07:00,08:07:00,3344,47,,1,,19262.76,
22177060,07:10:00,07:10:00,9953,1,,,1,0,
22177060,07:11:20,07:11:20,725,2,,,,944.11,0
22177060,07:12:09,07:12:09,102,3,,,,1562.98,0
22177060,07:12:55,07:12:55,103,4,,,,2129.92,0
22177060,07:13:34,07:13:34,104,5,,,,2620.18,0
22177060,07:15:00,07:15:00,9490,6,,,,3659.22,
22177060,07:16:04,07:16:04,8418,7,,,,4124.73,0
22177060,07:17:17,07:17:17,795,8,,,,4568.99,0
22177060,07:18:40,07:18:40,10750,9,,,,5033.35,0
22177060,07:19:35,07:19:35,1074,10,,,,5392.7,0
22177060,07:20:03,07:20:03,1075,11,,,,5651.4,0
22177060,07:21:39,07:21:39,1076,12,,,,6451.14,0
22177060,07:22:16,07:22:16,1077,13,,,,6755.59,0
22177060,07:23:27,07:23:27,1078,14,,,,7306.98,0
22177060,07:24:20,07:24:20,1079,15,,,,7676.61,0
22177060,07:24:58,07:24:58,1080,16,,,,7966.84,0
22177060,07:25:37,07:25:37,1081,17,,,,8262.68,0
22177060,07:26:16,07:26:16,1082,18,,,,8579.69,0
22177060,07:27:00,07:27:00,1083,19,,,,8969.11,
22177060,07:28:05,07:28:05,1084,20,,,,9195.49,0
22177060,07:29:30,07:29:30,7243,21,,,,9521.75,0
22177060,07:30:30,07:30:30,1086,22,,,,9798.63,0
22177060,07:31:27,07:31:27,1087,23,,,,10011.94,0
22177060,07:32:12,07:32:12,1088,24,,,,10219.56,0
22177060,07:32:47,07:32:47,1089,25,,,,10411.78,0
22177060,07:33:35,07:33:35,1090,26,,,,10619.16,0
22177060,07:34:26,07:34:26,1091,27,,,,10843.61,0
22177060,07:36:11,07:36:11,1092,28,,,,11292.74,0
22177060,07:38:00,07:38:00,1093,29,,,,11835.9,
22177060,07:39:29,07:39:29,1094,30,,,,12141.34,0
22177060,07:42:00,07:42:00,9642,31,,,,12748.55,
22177060,07:42:51,07:42:51,1095,32,,,,13179.66,0
22177060,07:44:32,07:44:32,1096,33,,,,13658.9,0
22177060,07:45:26,07:45:26,1097,34,,,,14047.69,0
22177060,07:46:13,07:46:13,1098,35,,,,14350.1,0
22177060,07:46:52,07:46:52,1099,36,,,,14586.21,0
22177060,07:47:48,07:47:48,1100,37,,,,14982.19,0
22177060,07:48:56,07:48:56,1101,38,,,,15410.46,0
22177060,07:49:46,07:49:46,1102,39,,,,15739.83,0
22177060,07:50:48,07:50:48,1103,40,,,,16177.75,0
22177060,07:51:43,07:51:43,1104,41,,,,16501.06,0
22177060,07:52:14,07:52:14,9655,42,,,,16742.81,0
22177060,07:53:00,07:53:00,5485,43,,,,17028.69,
22177060,07:54:31,07:54:31,6309,44,,,,17287.99,0
22177060,08:01:08,08:01:08,2281,45,,,,18286.01,0
22177060,08:02:40,08:02:40,6561,46,,,,18512.9,0
22177060,08:07:00,08:07:00,3344,47,,1,,19262.76,
22182080,12:22:00,12:22:00,9953,1,,,1,0,
22182080,12:23:20,12:23:20,725,2,,,,944.11,0
22182080,12:24:09,12:24:09,102,3,,,,1562.98,0
22182080,12:24:55,12:24:55,103,4,,,,2129.92,0
22182080,12:25:34,12:25:34,104,5,,,,2620.18,0
22182080,12:27:00,12:27:00,9490,6,,,,3659.22,
22182080,12:27:59,12:27:59,8418,7,,,,4124.73,0
22182080,12:29:06,12:29:06,795,8,,,,4568.99,0
22182080,12:30:22,12:30:22,10750,9,,,,5033.35,0
22182080,12:31:12,12:31:12,1074,10,,,,5392.7,0
22182080,12:31:38,12:31:38,1075,11,,,,5651.4,0
22182080,12:33:06,12:33:06,1076,12,,,,6451.14,0
22182080,12:33:39,12:33:39,1077,13,,,,6755.59,0
22182080,12:34:45,12:34:45,1078,14,,,,7306.98,0
22182080,12:35:34,12:35:34,1079,15,,,,7676.61,0
22182080,12:36:08,12:36:08,1080,16,,,,7966.84,0
22182080,12:36:43,12:36:43,1081,17,,,,8262.68,0
22182080,12:37:20,12:37:20,1082,18,,,,8579.69,0
22182080,12:38:00,12:38:00,1083,19,,,,8969.11,
22182080,12:38:59,12:38:59,1084,20,,,,9195.49,0
22182080,12:40:15,12:40:15,7243,21,,,,9521.75,0
22182080,12:41:09,12:41:09,1086,22,,,,9798.63,0
22182080,12:42:01,12:42:01,1087,23,,,,10011.94,0
22182080,12:42:42,12:42:42,1088,24,,,,10219.56,0
22182080,12:43:13,12:43:13,1089,25,,,,10411.78,0
22182080,12:43:56,12:43:56,1090,26,,,,10619.16,0
22182080,12:44:42,12:44:42,1091,27,,,,10843.61,0
22182080,12:46:17,12:46:17,1092,28,,,,11292.74,0
22182080,12:48:05,12:48:05,1093,29,,,,11835.89,0
22182080,12:51:00,12:51:00,9642,30,,,,12707.59,
22182080,12:51:37,12:51:37,1095,31,,,,13138.7,0
22182080,12:52:49,12:52:49,1096,32,,,,13617.94,0
22182080,12:53:35,12:53:35,1097,33,,,,14023.51,0
22182080,12:54:09,12:54:09,1098,34,,,,14325.92,0
22182080,12:54:37,12:54:37,1099,35,,,,14562.03,0
22182080,12:55:17,12:55:17,1100,36,,,,14958.01,0
22182080,12:56:06,12:56:06,1101,37,,,,15386.28,0
22182080,12:56:42,12:56:42,1102,38,,,,15715.65,0
22182080,12:57:26,12:57:26,1103,39,,,,16153.57,0
22182080,12:58:06,12:58:06,1104,40,,,,16476.88,0
22182080,12:58:27,12:58:27,9655,41,,,,16718.97,0
22182080,12:59:00,12:59:00,5485,42,,,,17004.85,
22182080,12:59:50,12:59:50,6309,43,,,,17264.15,0
22182080,13:03:31,13:03:31,2281,44,,,,18262.17,0
22182080,13:04:21,13:04:21,6561,45,,,,18489.06,0
22182080,13:07:00,13:07:00,3344,46,,1,,19248.2,
22182100,12:22:00,12:22:00,9953,1,,,1,0,
22182100,12:23:20,12:23:20,725,2,,,,944.11,0
22182100,12:24:09,12:24:09,102,3,,,,1562.98,0
22182100,12:24:55,12:24:55,103,4,,,,2129.92,0
22182100,12:25:34,12:25:34,104,5,,,,2620.18,0
22182100,12:27:00,12:27:00,9490,6,,,,3659.22,
22182100,12:27:59,12:27:59,8418,7,,,,4124.73,0
22182100,12:29:06,12:29:06,795,8,,,,4568.99,0
22182100,12:30:22,12:30:22,10750,9,,,,5033.35,0
22182100,12:31:12,12:31:12,1074,10,,,,5392.7,0
22182100,12:31:38,12:31:38,1075,11,,,,5651.4,0
22182100,12:33:06,12:33:06,1076,12,,,,6451.14,0
22182100,12:33:39,12:33:39,1077,13,,,,6755.59,0
22182100,12:34:45,12:34:45,1078,14,,,,7306.98,0
22182100,12:35:34,12:35:34,1079,15,,,,7676.61,0
22182100,12:36:08,12:36:08,1080,16,,,,7966.84,0
22182100,12:36:43,12:36:43,1081,17,,,,8262.68,0
22182100,12:37:20,12:37:20,1082,18,,,,8579.69,0
22182100,12:38:00,12:38:00,1083,19,,,,8969.11,
22182100,12:38:59,12:38:59,1084,20,,,,9195.49,0
22182100,12:40:15,12:40:15,7243,21,,,,9521.75,0
22182100,12:41:09,12:41:09,1086,22,,,,9798.63,0
22182100,12:42:01,12:42:01,1087,23,,,,10011.94,0
22182100,12:42:42,12:42:42,1088,24,,,,10219.56,0
22182100,12:43:13,12:43:13,1089,25,,,,10411.78,0
22182100,12:43:56,12:43:56,1090,26,,,,10619.16,0
22182100,12:44:42,12:44:42,1091,27,,,,10843.61,0
22182100,12:46:17,12:46:17,1092,28,,,,11292.74,0
22182100,12:48:05,12:48:05,1093,29,,,,11835.89,0
22182100,12:51:00,12:51:00,9642,30,,,,12707.59,
22182100,12:51:37,12:51:37,1095,31,,,,13138.7,0
22182100,12:52:49,12:52:49,1096,32,,,,13617.94,0
22182100,12:53:35,12:53:35,1097,33,,,,14023.51,0
22182100,12:54:09,12:54:09,1098,34,,,,14325.92,0
22182100,12:54:37,12:54:37,1099,35,,,,14562.03,0
22182100,12:55:17,12:55:17,1100,36,,,,14958.01,0
22182100,12:56:06,12:56:06,1101,37,,,,15386.28,0
22182100,12:56:42,12:56:42,1102,38,,,,15715.65,0
22182100,12:57:26,12:57:26,1103,39,,,,16153.57,0
22182100,12:58:06,12:58:06,1104,40,,,,16476.88,0
22182100,12:58:27,12:58:27,9655,41,,,,16718.97,0
22182100,12:59:00,12:59:00,5485,42,,,,17004.85,
22182100,12:59:50,12:59:50,6309,43,,,,17264.15,0
22182100,13:03:31,13:03:31,2281,44,,,,18262.17,0
22182100,13:04:21,13:04:21,6561,45,,,,18489.06,0
22182100,13:07:00,13:07:00,3344,46,,1,,19248.2,
22182110,12:22:00,12:22:00,9953,1,,,1,0,
22182110,12:23:20,12:23:20,725,2,,,,944.11,0
22182110,12:24:09,12:24:09,102,3,,,,1562.98,0
22182110,12:24:55,12:24:55,103,4,,,,2129.92,0
22182110,12:25:34,12:25:34,104,5,,,,2620.18,0
22182110,12:27:00,12:27:00,9490,6,,,,3659.22,
22182110,12:27:59,12:27:59,8418,7,,,,4124.73,0
22182110,12:29:06,12:29:06,795,8,,,,4568.99,0
22182110,12:30:22,12:30:22,10750,9,,,,5033.35,0
22182110,12:31:12,12:31:12,1074,10,,,,5392.7,0
22182110,12:31:38,12:31:38,1075,11,,,,5651.4,0
22182110,12:33:06,12:33:06,1076,12,,,,6451.14,0
22182110,12:33:39,12:33:39,1077,13,,,,6755.59,0
22182110,12:34:45,12:34:45,1078,14,,,,7306.98,0
22182110,12:35:34,12:35:34,1079,15,,,,7676.61,0
22182110,12:36:08,12:36:08,1080,16,,,,7966.84,0
22182110,12:36:43,12:36:43,1081,17,,,,8262.68,0
22182110,12:37:20,12:37:20,1082,18,,,,8579.69,0
22182110,12:38:00,12:38:00,1083,19,,,,8969.11,
22182110,12:38:59,12:38:59,1084,20,,,,9195.49,0
22182110,12:40:15,12:40:15,7243,21,,,,9521.75,0
22182110,12:41:09,12:41:09,1086,22,,,,9798.63,0
22182110,12:42:01,12:42:01,1087,23,,,,10011.94,0
22182110,12:42:42,12:42:42,1088,24,,,,10219.56,0
22182110,12:43:13,12:43:13,1089,25,,,,10411.78,0
22182110,12:43:56,12:43:56,1090,26,,,,10619.16,0
22182110,12:44:42,12:44:42,1091,27,,,,10843.61,0
22182110,12:46:17,12:46:17,1092,28,,,,11292.74,0
22182110,12:48:05,12:48:05,1093,29,,,,11835.89,0
22182110,12:51:00,12:51:00,9642,30,,,,12707.59,
22182110,12:51:37,12:51:37,1095,31,,,,13138.7,0
22182110,12:52:49,12:52:49,1096,32,,,,13617.94,0
22182110,12:53:35,12:53:35,1097,33,,,,14023.51,0
22182110,12:54:09,12:54:09,1098,34,,,,14325.92,0
22182110,12:54:37,12:54:37,1099,35,,,,14562.03,0
22182110,12:55:17,12:55:17,1100,36,,,,14958.01,0
22182110,12:56:06,12:56:06,1101,37,,,,15386.28,0
22182110,12:56:42,12:56:42,1102,38,,,,15715.65,0
22182110,12:57:26,12:57:26,1103,39,,,,16153.57,0
22182110,12:58:06,12:58:06,1104,40,,,,16476.88,0
22182110,12:58:27,12:58:27,9655,41,,,,16718.97,0
22182110,12:59:00,12:59:00,5485,42,,,,17004.85,
22182110,12:59:50,12:59:50,6309,43,,,,17264.15,0
22182110,13:03:31,13:03:31,2281,44,,,,18262.17,0
22182110,13:04:21,13:04:21,6561,45,,,,18489.06,0
22182110,13:07:00,13:07:00,3344,46,,1,,19248.2,
22266070,24:17:00,24:17:00,9953,1,,,1,0,
22266070,24:18:20,24:18:20,725,2,,,,944.11,0
22266070,24:19:09,24:19:09,102,3,,,,1562.98,0
22266070,24:19:55,24:19:55,103,4,,,,2129.92,0
22266070,24:20:34,24:20:34,104,5,,,,2620.18,0
22266070,24:22:00,24:22:00,9490,6,,,,3659.22,
22266070,24:22:53,24:22:53,8418,7,,,,4124.73,0
22266070,24:23:54,24:23:54,795,8,,,,4568.99,0
22266070,24:25:03,24:25:03,10750,9,,,,5033.35,0
22266070,24:25:49,24:25:49,1074,10,,,,5392.7,0
22266070,24:26:12,24:26:12,1075,11,,,,5651.4,0
22266070,24:27:33,24:27:33,1076,12,,,,6451.14,0
22266070,24:28:03,24:28:03,1077,13,,,,6755.59,0
22266070,24:29:03,24:29:03,1078,14,,,,7306.98,0
22266070,24:29:47,24:29:47,1079,15,,,,7676.61,0
22266070,24:30:19,24:30:19,1080,16,,,,7966.84,0
22266070,24:30:50,24:30:50,1081,17,,,,8262.68,0
22266070,24:31:24,24:31:24,1082,18,,,,8579.69,0
22266070,24:32:00,24:32:00,1083,19,,,,8969.11,
22266070,24:32:54,24:32:54,1084,20,,,,9195.49,0
22266070,24:34:05,24:34:05,7243,21,,,,9521.75,0
22266070,24:34:55,24:34:55,1086,22,,,,9798.63,0
22266070,24:35:42,24:35:42,1087,23,,,,10011.94,0
22266070,24:36:20,24:36:20,1088,24,,,,10219.56,0
22266070,24:36:48,24:36:48,1089,25,,,,10411.78,0
22266070,24:37:29,24:37:29,1090,26,,,,10619.16,0
22266070,24:38:11,24:38:11,1091,27,,,,10843.61,0
22266070,24:39:39,24:39:39,1092,28,,,,11292.74,0
22266070,24:41:18,24:41:18,1093,29,,,,11835.89,0
22266070,24:44:00,24:44:00,9642,30,,,,12707.59,
22266070,24:44:32,24:44:32,1095,31,,,,13138.7,0
22266070,24:45:35,24:45:35,1096,32,,,,13617.94,0
22266070,24:46:16,24:46:16,1097,33,,,,14023.51,0
22266070,24:46:45,24:46:45,1098,34,,,,14325.92,0
22266070,24:47:10,24:47:10,1099,35,,,,14562.03,0
22266070,24:47:45,24:47:45,1100,36,,,,14958.01,0
22266070,24:48:28,24:48:28,1101,37,,,,15386.28,0
22266070,24:48:59,24:48:59,1102,38,,,,15715.65,0
22266070,24:49:38,24:49:38,1103,39,,,,16153.57,0
22266070,24:50:13,24:50:13,1104,40,,,,16476.88,0
22266070,24:50:31,24:50:31,9655,41,,,,16718.97,0
22266070,24:51:00,24:51:00,5485,42,,,,17004.85,
22266070,24:51:44,24:51:44,6309,43,,,,17264.15,0
22266070,24:54:57,24:54:57,2281,44,,,,18262.17,0
22266070,24:55:41,24:55:41,6561,45,,,,18489.06,0
22266070,24:58:00,24:58:00,3344,46,,1,,19248.2,
22301070,10:17:00,10:17:00,9953,1,,,1,0,
22301070,10:18:20,10:18:20,725,2,,,,944.11,0
22301070,10:19:09,10:19:09,102,3,,,,1562.98,0
22301070,10:19:55,10:19:55,103,4,,,,2129.92,0
22301070,10:20:34,10:20:34,104,5,,,,2620.18,0
22301070,10:22:00,10:22:00,9490,6,,,,3659.22,
22301070,10:22:59,10:22:59,8418,7,,,,4124.73,0
22301070,10:24:06,10:24:06,795,8,,,,4568.99,0
22301070,10:25:22,10:25:22,10750,9,,,,5033.35,0
22301070,10:26:12,10:26:12,1074,10,,,,5392.7,0
22301070,10:26:38,10:26:38,1075,11,,,,5651.4,0
22301070,10:28:06,10:28:06,1076,12,,,,6451.14,0
22301070,10:28:39,10:28:39,1077,13,,,,6755.59,0
22301070,10:29:45,10:29:45,1078,14,,,,7306.98,0
22301070,10:30:34,10:30:34,1079,15,,,,7676.61,0
22301070,10:31:08,10:31:08,1080,16,,,,7966.84,0
22301070,10:31:43,10:31:43,1081,17,,,,8262.68,0
22301070,10:32:20,10:32:20,1082,18,,,,8579.69,0
22301070,10:33:00,10:33:00,1083,19,,,,8969.11,
22301070,10:33:59,10:33:59,1084,20,,,,9195.49,0
22301070,10:35:15,10:35:15,7243,21,,,,9521.75,0
22301070,10:36:09,10:36:09,1086,22,,,,9798.63,0
22301070,10:37:01,10:37:01,1087,23,,,,10011.94,0
22301070,10:37:42,10:37:42,1088,24,,,,10219.56,0
22301070,10:38:13,10:38:13,1089,25,,,,10411.78,0
22301070,10:38:56,10:38:56,1090,26,,,,10619.16,0
22301070,10:39:42,10:39:42,1091,27,,,,10843.61,0
22301070,10:41:17,10:41:17,1092,28,,,,11292.74,0
22301070,10:43:05,10:43:05,1093,29,,,,11835.89,0
22301070,10:46:00,10:46:00,9642,30,,,,12707.59,
22301070,10:46:37,10:46:37,1095,31,,,,13138.7,0
22301070,10:47:49,10:47:49,1096,32,,,,13617.94,0
22301070,10:48:35,10:48:35,1097,33,,,,14023.51,0
22301070,10:49:09,10:49:09,1098,34,,,,14325.92,0
22301070,10:49:37,10:49:37,1099,35,,,,14562.03,0
22301070,10:50:17,10:50:17,1100,36,,,,14958.01,0
22301070,10:51:06,10:51:06,1101,37,,,,15386.28,0
22301070,10:51:42,10:51:42,1102,38,,,,15715.65,0
22301070,10:52:26,10:52:26,1103,39,,,,16153.57,0
22301070,10:53:06,10:53:06,1104,40,,,,16476.88,0
22301070,10:53:27,10:53:27,9655,41,,,,16718.97,0
22301070,10:54:00,10:54:00,5485,42,,,,17004.85,
22301070,10:54:50,10:54:50,6309,43,,,,17264.15,0
22301070,10:58:31,10:58:31,2281,44,,,,18262.17,0
22301070,10:59:21,10:59:21,6561,45,,,,18489.06,0
22301070,11:02:00,11:02:00,3344,46,,1,,19248.2,
22468010,15:02:00,15:02:00,9953,1,,,1,0,
22468010,15:03:20,15:03:20,725,2,,,,944.11,0
22468010,15:04:09,15:04:09,102,3,,,,1562.98,0
22468010,15:04:55,15:04:55,103,4,,,,2129.92,0
22468010,15:05:34,15:05:34,104,5,,,,2620.18,0
22468010,15:07:00,15:07:00,9490,6,,,,3659.22,
22468010,15:07:59,15:07:59,8418,7,,,,4124.73,0
22468010,15:09:06,15:09:06,795,8,,,,4568.99,0
22468010,15:10:22,15:10:22,10750,9,,,,5033.35,0
22468010,15:11:12,15:11:12,1074,10,,,,5392.7,0
22468010,15:11:38,15:11:38,1075,11,,,,5651.4,0
22468010,15:13:06,15:13:06,1076,12,,,,6451.14,0
22468010,15:13:39,15:13:39,1077,13,,,,6755.59,0
22468010,15:14:45,15:14:45,1078,14,,,,7306.98,0
22468010,15:15:34,15:15:34,1079,15,,,,7676.61,0
22468010,15:16:08,15:16:08,1080,16,,,,7966.84,0
22468010,15:16:43,15:16:43,1081,17,,,,8262.68,0
22468010,15:17:20,15:17:20,1082,18,,,,8579.69,0
22468010,15:18:00,15:18:00,1083,19,,,,8969.11,
22468010,15:18:59,15:18:59,1084,20,,,,9195.49,0
22468010,15:20:15,15:20:15,7243,21,,,,9521.75,0
22468010,15:21:09,15:21:09,1086,22,,,,9798.63,0
22468010,15:22:01,15:22:01,1087,23,,,,10011.94,0
22468010,15:22:42,15:22:42,1088,24,,,,10219.56,0
22468010,15:23:13,15:23:13,1089,25,,,,10411.78,0
22468010,15:23:56,15:23:56,1090,26,,,,10619.16,0
22468010,15:24:42,15:24:42,1091,27,,,,10843.61,0
22468010,15:26:17,15:26:17,1092,28,,,,11292.74,0
22468010,15:28:05,15:28:05,1093,29,,,,11835.89,0
22468010,15:31:00,15:31:00,9642,30,,,,12707.59,
22468010,15:31:37,15:31:37,1095,31,,,,13138.7,0
22468010,15:32:49,15:32:49,1096,32,,,,13617.94,0
22468010,15:33:35,15:33:35,1097,33,,,,14023.51,0
22468010,15:34:09,15:34:09,1098,34,,,,14325.92,0
22468010,15:34:37,15:34:37,1099,35,,,,14562.03,0
22468010,15:35:17,15:35:17,1100,36,,,,14958.01,0
22468010,15:36:06,15:36:06,1101,37,,,,15386.28,0
22468010,15:36:42,15:36:42,1102,38,,,,15715.65,0
22468010,15:37:26,15:37:26,1103,39,,,,16153.57,0
22468010,15:38:06,15:38:06,1104,40,,,,16476.88,0
22468010,15:38:27,15:38:27,9655,41,,,,16718.97,0
22468010,15:39:00,15:39:00,5485,42,,,,17004.85,
22468010,15:39:50,15:39:50,6309,43,,,,17264.15,0
22468010,15:43:31,15:43:31,2281,44,,,,18262.17,0
22468010,15:44:21,15:44:21,6561,45,,,,18489.06,0
22468010,15:47:00,15:47:00,3344,46,,1,,19248.2,
22468120,15:02:00,15:02:00,9953,1,,,1,0,
22468120,15:03:20,15:03:20,725,2,,,,944.11,0
22468120,15:04:09,15:04:09,102,3,,,,1562.98,0
22468120,15:04:55,15:04:55,103,4,,,,2129.92,0
22468120,15:05:34,15:05:34,104,5,,,,2620.18,0
22468120,15:07:00,15:07:00,9490,6,,,,3659.22,
22468120,15:07:59,15:07:59,8418,7,,,,4124.73,0
22468120,15:09:06,15:09:06,795,8,,,,4568.99,0
22468120,15:10:22,15:10:22,10750,9,,,,5033.35,0
22468120,15:11:12,15:11:12,1074,10,,,,5392.7,0
22468120,15:11:38,15:11:38,1075,11,,,,5651.4,0
22468120,15:13:06,15:13:06,1076,12,,,,6451.14,0
22468120,15:13:39,15:13:39,1077,13,,,,6755.59,0
22468120,15:14:45,15:14:45,1078,14,,,,7306.98,0
22468120,15:15:34,15:15:34,1079,15,,,,7676.61,0
22468120,15:16:08,15:16:08,1080,16,,,,7966.84,0
22468120,15:16:43,15:16:43,1081,17,,,,8262.68,0
22468120,15:17:20,15:17:20,1082,18,,,,8579.69,0
22468120,15:18:00,15:18:00,1083,19,,,,8969.11,
22468120,15:18:59,15:18:59,1084,20,,,,9195.49,0
22468120,15:20:15,15:20:15,7243,21,,,,9521.75,0
22468120,15:21:09,15:21:09,1086,22,,,,9798.63,0
22468120,15:22:01,15:22:01,1087,23,,,,10011.94,0
22468120,15:22:42,15:22:42,1088,24,,,,10219.56,0
22468120,15:23:13,15:23:13,1089,25,,,,10411.78,0
22468120,15:23:56,15:23:56,1090,26,,,,10619.16,0
22468120,15:24:42,15:24:42,1091,27,,,,10843.61,0
22468120,15:26:17,15:26:17,1092,28,,,,11292.74,0
22468120,15:28:05,15:28:05,1093,29,,,,11835.89,0
22468120,15:31:00,15:31:00,9642,30,,,,12707.59,
22468120,15:31:37,15:31:37,1095,31,,,,13138.7,0
22468120,15:32:49,15:32:49,1096,32,,,,13617.94,0
22468120,15:33:35,15:33:35,1097,33,,,,14023.51,0
22468120,15:34:09,15:34:09,1098,34,,,,14325.92,0
22468120,15:34:37,15:34:37,1099,35,,,,14562.03,0
22468120,15:35:17,15:35:17,1100,36,,,,14958.01,0
22468120,15:36:06,15:36:06,1101,37,,,,15386.28,0
22468120,15:36:42,15:36:42,1102,38,,,,15715.65,0
22468120,15:37:26,15:37:26,1103,39,,,,16153.57,0
22468120,15:38:06,15:38:06,1104,40,,,,16476.88,0
22468120,15:38:27,15:38:27,9655,41,,,,16718.97,0
22468120,15:39:00,15:39:00,5485,42,,,,17004.85,
22468120,15:39:50,15:39:50,6309,43,,,,17264.15,0
22468120,15:43:31,15:43:31,2281,44,,,,18262.17,0
22468120,15:44:21,15:44:21,6561,45,,,,18489.06,0
22468120,15:47:00,15:47:00,3344,46,,1,,19248.2,
22652010,23:56:00,23:56:00,9953,1,,,1,0,
22652010,23:57:20,23:57:20,725,2,,,,944.11,0
22652010,23:58:09,23:58:09,102,3,,,,1562.98,0
22652010,23:58:55,23:58:55,103,4,,,,2129.92,0
22652010,23:59:34,23:59:34,104,5,,,,2620.18,0
22652010,24:01:00,24:01:00,9490,6,,,,3659.22,
22652010,24:01:53,24:01:53,8418,7,,,,4124.73,0
22652010,24:02:54,24:02:54,795,8,,,,4568.99,0
22652010,24:04:03,24:04:03,10750,9,,,,5033.35,0
22652010,24:04:49,24:04:49,1074,10,,,,5392.7,0
22652010,24:05:12,24:05:12,1075,11,,,,5651.4,0
22652010,24:06:33,24:06:33,1076,12,,,,6451.14,0
22652010,24:07:03,24:07:03,1077,13,,,,6755.59,0
22652010,24:08:03,24:08:03,1078,14,,,,7306.98,0
22652010,24:08:47,24:08:47,1079,15,,,,7676.61,0
22652010,24:09:19,24:09:19,1080,16,,,,7966.84,0
22652010,24:09:50,24:09:50,1081,17,,,,8262.68,0
22652010,24:10:24,24:10:24,1082,18,,,,8579.69,0
22652010,24:11:00,24:11:00,1083,19,,,,8969.11,
22652010,24:11:54,24:11:54,1084,20,,,,9195.49,0
22652010,24:13:05,24:13:05,7243,21,,,,9521.75,0
22652010,24:13:55,24:13:55,1086,22,,,,9798.63,0
22652010,24:14:42,24:14:42,1087,23,,,,10011.94,0
22652010,24:15:20,24:15:20,1088,24,,,,10219.56,0
22652010,24:15:48,24:15:48,1089,25,,,,10411.78,0
22652010,24:16:29,24:16:29,1090,26,,,,10619.16,0
22652010,24:17:11,24:17:11,1091,27,,,,10843.61,0
22652010,24:18:39,24:18:39,1092,28,,,,11292.74,0
22652010,24:20:18,24:20:18,1093,29,,,,11835.89,0
22652010,24:23:00,24:23:00,9642,30,,,,12707.59,
22652010,24:23:32,24:23:32,1095,31,,,,13138.7,0
22652010,24:24:35,24:24:35,1096,32,,,,13617.94,0
22652010,24:25:16,24:25:16,1097,33,,,,14023.51,0
22652010,24:25:45,24:25:45,1098,34,,,,14325.92,0
22652010,24:26:10,24:26:10,1099,35,,,,14562.03,0
22652010,24:26:45,24:26:45,1100,36,,,,14958.01,0
22652010,24:27:28,24:27:28,1101,37,,,,15386.28,0
22652010,24:27:59,24:27:59,1102,38,,,,15715.65,0
22652010,24:28:38,24:28:38,1103,39,,,,16153.57,0
22652010,24:29:13,24:29:13,1104,40,,,,16476.88,0
22652010,24:29:31,24:29:31,9655,41,,,,16718.97,0
22652010,24:30:00,24:30:00,5485,42,,,,17004.85,
22652010,24:30:44,24:30:44,6309,43,,,,17264.15,0
22652010,24:33:57,24:33:57,2281,44,,,,18262.17,0
22652010,24:34:41,24:34:41,6561,45,,,,18489.06,0
22652010,24:37:00,24:37:00,3344,46,,1,,19248.2,
22652120,23:56:00,23:56:00,9953,1,,,1,0,
22652120,23:57:20,23:57:20,725,2,,,,944.11,0
22652120,23:58:09,23:58:09,102,3,,,,1562.98,0
22652120,23:58:55,23:58:55,103,4,,,,2129.92,0
22652120,23:59:34,23:59:34,104,5,,,,2620.18,0
22652120,24:01:00,24:01:00,9490,6,,,,3659.22,
22652120,24:01:53,24:01:53,8418,7,,,,4124.73,0
22652120,24:02:54,24:02:54,795,8,,,,4568.99,0
22652120,24:04:03,24:04:03,10750,9,,,,5033.35,0
22652120,24:04:49,24:04:49,1074,10,,,,5392.7,0
22652120,24:05:12,24:05:12,1075,11,,,,5651.4,0
22652120,24:06:33,24:06:33,1076,12,,,,6451.14,0
22652120,24:07:03,24:07:03,1077,13,,,,6755.59,0
22652120,24:08:03,24:08:03,1078,14,,,,7306.98,0
22652120,24:08:47,24:08:47,1079,15,,,,7676.61,0
22652120,24:09:19,24:09:19,1080,16,,,,7966.84,0
22652120,24:09:50,24:09:50,1081,17,,,,8262.68,0
22652120,24:10:24,24:10:24,1082,18,,,,8579.69,0
22652120,24:11:00,24:11:00,1083,19,,,,8969.11,
22652120,24:11:54,24:11:54,1084,20,,,,9195.49,0
22652120,24:13:05,24:13:05,7243,21,,,,9521.75,0
22652120,24:13:55,24:13:55,1086,22,,,,9798.63,0
22652120,24:14:42,24:14:42,1087,23,,,,10011.94,0
22652120,24:15:20,24:15:20,1088,24,,,,10219.56,0
22652120,24:15:48,24:15:48,1089,25,,,,10411.78,0
22652120,24:16:29,24:16:29,1090,26,,,,10619.16,0
22652120,24:17:11,24:17:11,1091,27,,,,10843.61,0
22652120,24:18:39,24:18:39,1092,28,,,,11292.74,0
22652120,24:20:18,24:20:18,1093,29,,,,11835.89,0
22652120,24:23:00,24:23:00,9642,30,,,,12707.59,
22652120,24:23:32,24:23:32,1095,31,,,,13138.7,0
22652120,24:24:35,24:24:35,1096,32,,,,13617.94,0
22652120,24:25:16,24:25:16,1097,33,,,,14023.51,0
22652120,24:25:45,24:25:45,1098,34,,,,14325.92,0
22652120,24:26:10,24:26:10,1099,35,,,,14562.03,0
22652120,24:26:45,24:26:45,1100,36,,,,14958.01,0
22652120,24:27:28,24:27:28,1101,37,,,,15386.28,0
22652120,24:27:59,24:27:59,1102,38,,,,15715.65,0
22652120,24:28:38,24:28:38,1103,39,,,,16153.57,0
22652120,24:29:13,24:29:13,1104,40,,,,16476.88,0
22652120,24:29:31,24:29:31,9655,41,,,,16718.97,0
22652120,24:30:00,24:30:00,5485,42,,,,17004.85,
22652120,24:30:44,24:30:44,6309,43,,,,17264.15,0
22652120,24:33:57,24:33:57,2281,44,,,,18262.17,0
22652120,24:34:41,24:34:41,6561,45,,,,18489.06,0
22652120,24:37:00,24:37:00,3344,46,,1,,19248.2,
22854020,16:21:00,16:21:00,9953,1,,,1,0,
22854020,16:22:20,16:22:20,725,2,,,,944.11,0
22854020,16:23:09,16:23:09,102,3,,,,1562.98,0
22854020,16:23:55,16:23:55,103,4,,,,2129.92,0
22854020,16:24:34,16:24:34,104,5,,,,2620.18,0
22854020,16:26:00,16:26:00,9490,6,,,,3659.22,
22854020,16:27:37,16:27:37,8418,7,,,,4124.73,0
22854020,16:29:26,16:29:26,795,8,,,,4568.99,0
22854020,16:31:30,16:31:30,10750,9,,,,5033.35,0
22854020,16:32:53,16:32:53,1074,10,,,,5392.7,0
22854020,16:33:35,16:33:35,1075,11,,,,5651.4,0
22854020,16:35:59,16:35:59,1076,12,,,,6451.14,0
22854020,16:36:54,16:36:54,1077,13,,,,6755.59,0
22854020,16:38:41,16:38:41,1078,14,,,,7306.98,0
22854020,16:40:01,16:40:01,1079,15,,,,7676.61,0
22854020,16:40:58,16:40:58,1080,16,,,,7966.84,0
22854020,16:41:55,16:41:55,1081,17,,,,8262.68,0
22854020,16:42:55,16:42:55,1082,18,,,,8579.69,0
22854020,16:44:00,16:44:00,1083,19,,,,8969.11,
22854020,16:45:11,16:45:11,1084,20,,,,9195.49,0
22854020,16:46:44,16:46:44,7243,21,,,,9521.75,0
22854020,16:47:49,16:47:49,1086,22,,,,9798.63,0
22854020,16:48:51,16:48:51,1087,23,,,,10011.94,0
22854020,16:49:41,16:49:41,1088,24,,,,10219.56,0
22854020,16:50:18,16:50:18,1089,25,,,,10411.78,0
22854020,16:51:11,16:51:11,1090,26,,,,10619.16,0
22854020,16:52:07,16:52:07,1091,27,,,,10843.61,0
22854020,16:54:02,16:54:02,1092,28,,,,11292.74,0
22854020,16:56:00,16:56:00,1093,29,,,,11835.9,
22854020,16:57:29,16:57:29,1094,30,,,,12141.34,0
22854020,17:00:00,17:00:00,9642,31,,,,12748.55,
22854020,17:01:15,17:01:15,1095,32,,,,13179.66,0
22854020,17:03:42,17:03:42,1096,33,,,,13658.9,0
22854020,17:05:00,17:05:00,1097,34,,,,14047.69,0
22854020,17:06:09,17:06:09,1098,35,,,,14350.1,0
22854020,17:07:06,17:07:06,1099,36,,,,14586.21,0
22854020,17:08:27,17:08:27,1100,37,,,,14982.19,0
22854020,17:10:06,17:10:06,1101,38,,,,15410.46,0
22854020,17:11:18,17:11:18,1102,39,,,,15739.83,0
22854020,17:12:48,17:12:48,1103,40,,,,16177.75,0
22854020,17:14:09,17:14:09,1104,41,,,,16501.06,0
22854020,17:14:54,17:14:54,9655,42,,,,16742.81,0
22854020,17:16:00,17:16:00,5485,43,,,,17028.69,
22854020,17:17:51,17:17:51,6309,44,,,,17287.99,0
22854020,17:25:53,17:25:53,2281,45,,,,18286.01,0
22854020,17:27:44,17:27:44,6561,46,,,,18512.9,0
22854020,17:33:00,17:33:00,3344,47,,1,,19262.76,
22854030,16:21:00,16:21:00,9953,1,,,1,0,
22854030,16:22:20,16:22:20,725,2,,,,944.11,0
22854030,16:23:09,16:23:09,102,3,,,,1562.98,0
22854030,16:23:55,16:23:55,103,4,,,,2129.92,0
22854030,16:24:34,16:24:34,104,5,,,,2620.18,0
22854030,16:26:00,16:26:00,9490,6,,,,3659.22,
22854030,16:27:37,16:27:37,8418,7,,,,4124.73,0
22854030,16:29:26,16:29:26,795,8,,,,4568.99,0
22854030,16:31:30,16:31:30,10750,9,,,,5033.35,0
22854030,16:32:53,16:32:53,1074,10,,,,5392.7,0
22854030,16:33:35,16:33:35,1075,11,,,,5651.4,0
22854030,16:35:59,16:35:59,1076,12,,,,6451.14,0
22854030,16:36:54,16:36:54,1077,13,,,,6755.59,0
22854030,16:38:41,16:38:41,1078,14,,,,7306.98,0
22854030,16:40:01,16:40:01,1079,15,,,,7676.61,0
22854030,16:40:58,16:40:58,1080,16,,,,7966.84,0
22854030,16:41:55,16:41:55,1081,17,,,,8262.68,0
22854030,16:42:55,16:42:55,1082,18,,,,8579.69,0
22854030,16:44:00,16:44:00,1083,19,,,,8969.11,
22854030,16:45:11,16:45:11,1084,20,,,,9195.49,0
22854030,16:46:44,16:46:44,7243,21,,,,9521.75,0
22854030,16:47:49,16:47:49,1086,22,,,,9798.63,0
22854030,16:48:51,16:48:51,1087,23,,,,10011.94,0
22854030,16:49:41,16:49:41,1088,24,,,,10219.56,0
22854030,16:50:18,16:50:18,1089,25,,,,10411.78,0
22854030,16:51:11,16:51:11,1090,26,,,,10619.16,0
22854030,16:52:07,16:52:07,1091,27,,,,10843.61,0
22854030,16:54:02,16:54:02,1092,28,,,,11292.74,0
22854030,16:56:00,16:56:00,1093,29,,,,11835.9,
22854030,16:57:29,16:57:29,1094,30,,,,12141.34,0
22854030,17:00:00,17:00:00,9642,31,,,,12748.55,
22854030,17:01:15,17:01:15,1095,32,,,,13179.66,0
22854030,17:03:42,17:03:42,1096,33,,,,13658.9,0
22854030,17:05:00,17:05:00,1097,34,,,,14047.69,0
22854030,17:06:09,17:06:09,1098,35,,,,14350.1,0
22854030,17:07:06,17:07:06,1099,36,,,,14586.21,0
22854030,17:08:27,17:08:27,1100,37,,,,14982.19,0
22854030,17:10:06,17:10:06,1101,38,,,,15410.46,0
22854030,17:11:18,17:11:18,1102,39,,,,15739.83,0
22854030,17:12:48,17:12:48,1103,40,,,,16177.75,0
22854030,17:14:09,17:14:09,1104,41,,,,16501.06,0
22854030,17:14:54,17:14:54,9655,42,,,,16742.81,0
22854030,17:16:00,17:16:00,5485,43,,,,17028.69,
22854030,17:17:51,17:17:51,6309,44,,,,17287.99,0
22854030,17:25:53,17:25:53,2281,45,,,,18286.01,0
22854030,17:27:44,17:27:44,6561,46,,,,18512.9,0
22854030,17:33:00,17:33:00,3344,47,,1,,19262.76,
22854040,16:21:00,16:21:00,9953,1,,,1,0,
22854040,16:22:20,16:22:20,725,2,,,,944.11,0
22854040,16:23:09,16:23:09,102,3,,,,1562.98,0
22854040,16:23:55,16:23:55,103,4,,,,2129.92,0
22854040,16:24:34,16:24:34,104,5,,,,2620.18,0
22854040,16:26:00,16:26:00,9490,6,,,,3659.22,
22854040,16:27:37,16:27:37,8418,7,,,,4124.73,0
22854040,16:29:26,16:29:26,795,8,,,,4568.99,0
22854040,16:31:30,16:31:30,10750,9,,,,5033.35,0
22854040,16:32:53,16:32:53,1074,10,,,,5392.7,0
22854040,16:33:35,16:33:35,1075,11,,,,5651.4,0
22854040,16:35:59,16:35:59,1076,12,,,,6451.14,0
22854040,16:36:54,16:36:54,1077,13,,,,6755.59,0
22854040,16:38:41,16:38:41,1078,14,,,,7306.98,0
22854040,16:40:01,16:40:01,1079,15,,,,7676.61,0
22854040,16:40:58,16:40:58,1080,16,,,,7966.84,0
22854040,16:41:55,16:41:55,1081,17,,,,8262.68,0
22854040,16:42:55,16:42:55,1082,18,,,,8579.69,0
22854040,16:44:00,16:44:00,1083,19,,,,8969.11,
22854040,16:45:11,16:45:11,1084,20,,,,9195.49,0
22854040,16:46:44,16:46:44,7243,21,,,,9521.75,0
22854040,16:47:49,16:47:49,1086,22,,,,9798.63,0
22854040,16:48:51,16:48:51,1087,23,,,,10011.94,0
22854040,16:49:41,16:49:41,1088,24,,,,10219.56,0
22854040,16:50:18,16:50:18,1089,25,,,,10411.78,0
22854040,16:51:11,16:51:11,1090,26,,,,10619.16,0
22854040,16:52:07,16:52:07,1091,27,,,,10843.61,0
22854040,16:54:02,16:54:02,1092,28,,,,11292.74,0
22854040,16:56:00,16:56:00,1093,29,,,,11835.9,
22854040,16:57:29,16:57:29,1094,30,,,,12141.34,0
22854040,17:00:00,17:00:00,9642,31,,,,12748.55,
22854040,17:01:15,17:01:15,1095,32,,,,13179.66,0
22854040,17:03:42,17:03:42,1096,33,,,,13658.9,0
22854040,17:05:00,17:05:00,1097,34,,,,14047.69,0
22854040,17:06:09,17:06:09,1098,35,,,,14350.1,0
22854040,17:07:06,17:07:06,1099,36,,,,14586.21,0
22854040,17:08:27,17:08:27,1100,37,,,,14982.19,0
22854040,17:10:06,17:10:06,1101,38,,,,15410.46,0
22854040,17:11:18,17:11:18,1102,39,,,,15739.83,0
22854040,17:12:48,17:12:48,1103,40,,,,16177.75,0
22854040,17:14:09,17:14:09,1104,41,,,,16501.06,0
22854040,17:14:54,17:14:54,9655,42,,,,16742.81,0
22854040,17:16:00,17:16:00,5485,43,,,,17028.69,
22854040,17:17:51,17:17:51,6309,44,,,,17287.99,0
22854040,17:25:53,17:25:53,2281,45,,,,18286.01,0
22854040,17:27:44,17:27:44,6561,46,,,,18512.9,0
22854040,17:33:00,17:33:00,3344,47,,1,,19262.76,
22854050,16:21:00,16:21:00,9953,1,,,1,0,
22854050,16:22:20,16:22:20,725,2,,,,944.11,0
22854050,16:23:09,16:23:09,102,3,,,,1562.98,0
22854050,16:23:55,16:23:55,103,4,,,,2129.92,0
22854050,16:24:34,16:24:34,104,5,,,,2620.18,0
22854050,16:26:00,16:26:00,9490,6,,,,3659.22,
22854050,16:27:37,16:27:37,8418,7,,,,4124.73,0
22854050,16:29:26,16:29:26,795,8,,,,4568.99,0
22854050,16:31:30,16:31:30,10750,9,,,,5033.35,0
22854050,16:32:53,16:32:53,1074,10,,,,5392.7,0
22854050,16:33:35,16:33:35,1075,11,,,,5651.4,0
22854050,16:35:59,16:35:59,1076,12,,,,6451.14,0
22854050,16:36:54,16:36:54,1077,13,,,,6755.59,0
22854050,16:38:41,16:38:41,1078,14,,,,7306.98,0
22854050,16:40:01,16:40:01,1079,15,,,,7676.61,0
22854050,16:40:58,16:40:58,1080,16,,,,7966.84,0
22854050,16:41:55,16:41:55,1081,17,,,,8262.68,0
22854050,16:42:55,16:42:55,1082,18,,,,8579.69,0
22854050,16:44:00,16:44:00,1083,19,,,,8969.11,
22854050,16:45:11,16:45:11,1084,20,,,,9195.49,0
22854050,16:46:44,16:46:44,7243,21,,,,9521.75,0
22854050,16:47:49,16:47:49,1086,22,,,,9798.63,0
22854050,16:48:51,16:48:51,1087,23,,,,10011.94,0
22854050,16:49:41,16:49:41,1088,24,,,,10219.56,0
22854050,16:50:18,16:50:18,1089,25,,,,10411.78,0
22854050,16:51:11,16:51:11,1090,26,,,,10619.16,0
22854050,16:52:07,16:52:07,1091,27,,,,10843.61,0
22854050,16:54:02,16:54:02,1092,28,,,,11292.74,0
22854050,16:56:00,16:56:00,1093,29,,,,11835.9,
22854050,16:57:29,16:57:29,1094,30,,,,12141.34,0
22854050,17:00:00,17:00:00,9642,31,,,,12748.55,
22854050,17:01:15,17:01:15,1095,32,,,,13179.66,0
22854050,17:03:42,17:03:42,1096,33,,,,13658.9,0
22854050,17:05:00,17:05:00,1097,34,,,,14047.69,0
22854050,17:06:09,17:06:09,1098,35,,,,14350.1,0
22854050,17:07:06,17:07:06,1099,36,,,,14586.21,0
22854050,17:08:27,17:08:27,1100,37,,,,14982.19,0
22854050,17:10:06,17:10:06,1101,38,,,,15410.46,0
22854050,17:11:18,17:11:18,1102,39,,,,15739.83,0
22854050,17:12:48,17:12:48,1103,40,,,,16177.75,0
22854050,17:14:09,17:14:09,1104,41,,,,16501.06,0
22854050,17:14:54,17:14:54,9655,42,,,,16742.81,0
22854050,17:16:00,17:16:00,5485,43,,,,17028.69,
22854050,17:17:51,17:17:51,6309,44,,,,17287.99,0
22854050,17:25:53,17:25:53,2281,45,,,,18286.01,0
22854050,17:27:44,17:27:44,6561,46,,,,18512.9,0
22854050,17:33:00,17:33:00,3344,47,,1,,19262.76,
22854060,16:21:00,16:21:00,9953,1,,,1,0,
22854060,16:22:20,16:22:20,725,2,,,,944.11,0
22854060,16:23:09,16:23:09,102,3,,,,1562.98,0
22854060,16:23:55,16:23:55,103,4,,,,2129.92,0
22854060,16:24:34,16:24:34,104,5,,,,2620.18,0
22854060,16:26:00,16:26:00,9490,6,,,,3659.22,
22854060,16:27:37,16:27:37,8418,7,,,,4124.73,0
22854060,16:29:26,16:29:26,795,8,,,,4568.99,0
22854060,16:31:30,16:31:30,10750,9,,,,5033.35,0
22854060,16:32:53,16:32:53,1074,10,,,,5392.7,0
22854060,16:33:35,16:33:35,1075,11,,,,5651.4,0
22854060,16:35:59,16:35:59,1076,12,,,,6451.14,0
22854060,16:36:54,16:36:54,1077,13,,,,6755.59,0
22854060,16:38:41,16:38:41,1078,14,,,,7306.98,0
22854060,16:40:01,16:40:01,1079,15,,,,7676.61,0
22854060,16:40:58,16:40:58,1080,16,,,,7966.84,0
22854060,16:41:55,16:41:55,1081,17,,,,8262.68,0
22854060,16:42:55,16:42:55,1082,18,,,,8579.69,0
22854060,16:44:00,16:44:00,1083,19,,,,8969.11,
22854060,16:45:11,16:45:11,1084,20,,,,9195.49,0
22854060,16:46:44,16:46:44,7243,21,,,,9521.75,0
22854060,16:47:49,16:47:49,1086,22,,,,9798.63,0
22854060,16:48:51,16:48:51,1087,23,,,,10011.94,0
22854060,16:49:41,16:49:41,1088,24,,,,10219.56,0
22854060,16:50:18,16:50:18,1089,25,,,,10411.78,0
22854060,16:51:11,16:51:11,1090,26,,,,10619.16,0
22854060,16:52:07,16:52:07,1091,27,,,,10843.61,0
22854060,16:54:02,16:54:02,1092,28,,,,11292.74,0
22854060,16:56:00,16:56:00,1093,29,,,,11835.9,
22854060,16:57:29,16:57:29,1094,30,,,,12141.34,0
22854060,17:00:00,17:00:00,9642,31,,,,12748.55,
22854060,17:01:15,17:01:15,1095,32,,,,13179.66,0
22854060,17:03:42,17:03:42,1096,33,,,,13658.9,0
22854060,17:05:00,17:05:00,1097,34,,,,14047.69,0
22854060,17:06:09,17:06:09,1098,35,,,,14350.1,0
22854060,17:07:06,17:07:06,1099,36,,,,14586.21,0
22854060,17:08:27,17:08:27,1100,37,,,,14982.19,0
22854060,17:10:06,17:10:06,1101,38,,,,15410.46,0
22854060,17:11:18,17:11:18,1102,39,,,,15739.83,0
22854060,17:12:48,17:12:48,1103,40,,,,16177.75,0
22854060,17:14:09,17:14:09,1104,41,,,,16501.06,0
22854060,17:14:54,17:14:54,9655,42,,,,16742.81,0
22854060,17:16:00,17:16:00,5485,43,,,,17028.69,
22854060,17:17:51,17:17:51,6309,44,,,,17287.99,0
22854060,17:25:53,17:25:53,2281,45,,,,18286.01,0
22854060,17:27:44,17:27:44,6561,46,,,,18512.9,0
22854060,17:33:00,17:33:00,3344,47,,1,,19262.76,
22960090,06:16:00,06:16:00,9953,1,,,1,0,
22960090,06:17:20,06:17:20,725,2,,,,944.11,0
22960090,06:18:09,06:18:09,102,3,,,,1562.98,0
22960090,06:18:55,06:18:55,103,4,,,,2129.92,0
22960090,06:19:34,06:19:34,104,5,,,,2620.18,0
22960090,06:21:00,06:21:00,9490,6,,,,3659.22,
22960090,06:21:48,06:21:48,8418,7,,,,4124.73,0
22960090,06:22:43,06:22:43,795,8,,,,4568.99,0
22960090,06:23:45,06:23:45,10750,9,,,,5033.35,0
22960090,06:24:26,06:24:26,1074,10,,,,5392.7,0
22960090,06:24:47,06:24:47,1075,11,,,,5651.4,0
22960090,06:25:59,06:25:59,1076,12,,,,6451.14,0
22960090,06:26:27,06:26:27,1077,13,,,,6755.59,0
22960090,06:27:20,06:27:20,1078,14,,,,7306.98,0
22960090,06:28:00,06:28:00,1079,15,,,,7676.61,0
22960090,06:28:29,06:28:29,1080,16,,,,7966.84,0
22960090,06:28:57,06:28:57,1081,17,,,,8262.68,0
22960090,06:29:27,06:29:27,1082,18,,,,8579.69,0
22960090,06:30:00,06:30:00,1083,19,,,,8969.11,
22960090,06:30:54,06:30:54,1084,20,,,,9195.49,0
22960090,06:32:05,06:32:05,7243,21,,,,9521.75,0
22960090,06:32:55,06:32:55,1086,22,,,,9798.63,0
22960090,06:33:42,06:33:42,1087,23,,,,10011.94,0
22960090,06:34:20,06:34:20,1088,24,,,,10219.56,0
22960090,06:34:48,06:34:48,1089,25,,,,10411.78,0
22960090,06:35:29,06:35:29,1090,26,,,,10619.16,0
22960090,06:36:11,06:36:11,1091,27,,,,10843.61,0
22960090,06:37:39,06:37:39,1092,28,,,,11292.74,0
22960090,06:39:18,06:39:18,1093,29,,,,11835.89,0
22960090,06:42:00,06:42:00,9642,30,,,,12707.59,
22960090,06:42:32,06:42:32,1095,31,,,,13138.7,0
22960090,06:43:35,06:43:35,1096,32,,,,13617.94,0
22960090,06:44:16,06:44:16,1097,33,,,,14023.51,0
22960090,06:44:45,06:44:45,1098,34,,,,14325.92,0
22960090,06:45:10,06:45:10,1099,35,,,,14562.03,0
22960090,06:45:45,06:45:45,1100,36,,,,14958.01,0
22960090,06:46:28,06:46:28,1101,37,,,,15386.28,0
22960090,06:46:59,06:46:59,1102,38,,,,15715.65,0
22960090,06:47:38,06:47:38,1103,39,,,,16153.57,0
22960090,06:48:13,06:48:13,1104,40,,,,16476.88,0
22960090,06:48:31,06:48:31,9655,41,,,,16718.97,0
22960090,06:49:00,06:49:00,5485,42,,,,17004.85,
22960090,06:49:44,06:49:44,6309,43,,,,17264.15,0
22960090,06:52:57,06:52:57,2281,44,,,,18262.17,0
22960090,06:53:41,06:53:41,6561,45,,,,18489.06,0
22960090,06:56:00,06:56:00,3344,46,,1,,19248.2,
22962010,12:22:00,12:22:00,9953,1,,,1,0,
22962010,12:23:20,12:23:20,725,2,,,,944.11,0
22962010,12:24:09,12:24:09,102,3,,,,1562.98,0
22962010,12:24:55,12:24:55,103,4,,,,2129.92,0
22962010,12:25:34,12:25:34,104,5,,,,2620.18,0
22962010,12:27:00,12:27:00,9490,6,,,,3659.22,
22962010,12:27:59,12:27:59,8418,7,,,,4124.73,0
22962010,12:29:06,12:29:06,795,8,,,,4568.99,0
22962010,12:30:22,12:30:22,10750,9,,,,5033.35,0
22962010,12:31:12,12:31:12,1074,10,,,,5392.7,0
22962010,12:31:38,12:31:38,1075,11,,,,5651.4,0
22962010,12:33:06,12:33:06,1076,12,,,,6451.14,0
22962010,12:33:39,12:33:39,1077,13,,,,6755.59,0
22962010,12:34:45,12:34:45,1078,14,,,,7306.98,0
22962010,12:35:34,12:35:34,1079,15,,,,7676.61,0
22962010,12:36:08,12:36:08,1080,16,,,,7966.84,0
22962010,12:36:43,12:36:43,1081,17,,,,8262.68,0
22962010,12:37:20,12:37:20,1082,18,,,,8579.69,0
22962010,12:38:00,12:38:00,1083,19,,,,8969.11,
22962010,12:38:59,12:38:59,1084,20,,,,9195.49,0
22962010,12:40:15,12:40:15,7243,21,,,,9521.75,0
22962010,12:41:09,12:41:09,1086,22,,,,9798.63,0
22962010,12:42:01,12:42:01,1087,23,,,,10011.94,0
22962010,12:42:42,12:42:42,1088,24,,,,10219.56,0
22962010,12:43:13,12:43:13,1089,25,,,,10411.78,0
22962010,12:43:56,12:43:56,1090,26,,,,10619.16,0
22962010,12:44:42,12:44:42,1091,27,,,,10843.61,0
22962010,12:46:17,12:46:17,1092,28,,,,11292.74,0
22962010,12:48:05,12:48:05,1093,29,,,,11835.89,0
22962010,12:51:00,12:51:00,9642,30,,,,12707.59,
22962010,12:51:37,12:51:37,1095,31,,,,13138.7,0
22962010,12:52:49,12:52:49,1096,32,,,,13617.94,0
22962010,12:53:35,12:53:35,1097,33,,,,14023.51,0
22962010,12:54:09,12:54:09,1098,34,,,,14325.92,0
22962010,12:54:37,12:54:37,1099,35,,,,14562.03,0
22962010,12:55:17,12:55:17,1100,36,,,,14958.01,0
22962010,12:56:06,12:56:06,1101,37,,,,15386.28,0
22962010,12:56:42,12:56:42,1102,38,,,,15715.65,0
22962010,12:57:26,12:57:26,1103,39,,,,16153.57,0
22962010,12:58:06,12:58:06,1104,40,,,,16476.88,0
22962010,12:58:27,12:58:27,9655,41,,,,16718.97,0
22962010,12:59:00,12:59:00,5485,42,,,,17004.85,
22962010,12:59:50,12:59:50,6309,43,,,,17264.15,0
22962010,13:03:31,13:03:31,2281,44,,,,18262.17,0
22962010,13:04:21,13:04:21,6561,45,,,,18489.06,0
22962010,13:07:00,13:07:00,3344,46,,1,,19248.2,
22962120,12:22:00,12:22:00,9953,1,,,1,0,
22962120,12:23:20,12:23:20,725,2,,,,944.11,0
22962120,12:24:09,12:24:09,102,3,,,,1562.98,0
22962120,12:24:55,12:24:55,103,4,,,,2129.92,0
22962120,12:25:34,12:25:34,104,5,,,,2620.18,0
22962120,12:27:00,12:27:00,9490,6,,,,3659.22,
22962120,12:27:59,12:27:59,8418,7,,,,4124.73,0
22962120,12:29:06,12:29:06,795,8,,,,4568.99,0
22962120,12:30:22,12:30:22,10750,9,,,,5033.35,0
22962120,12:31:12,12:31:12,1074,10,,,,5392.7,0
22962120,12:31:38,12:31:38,1075,11,,,,5651.4,0
22962120,12:33:06,12:33:06,1076,12,,,,6451.14,0
22962120,12:33:39,12:33:39,1077,13,,,,6755.59,0
22962120,12:34:45,12:34:45,1078,14,,,,7306.98,0
22962120,12:35:34,12:35:34,1079,15,,,,7676.61,0
22962120,12:36:08,12:36:08,1080,16,,,,7966.84,0
22962120,12:36:43,12:36:43,1081,17,,,,8262.68,0
22962120,12:37:20,12:37:20,1082,18,,,,8579.69,0
22962120,12:38:00,12:38:00,1083,19,,,,8969.11,
22962120,12:38:59,12:38:59,1084,20,,,,9195.49,0
22962120,12:40:15,12:40:15,7243,21,,,,9521.75,0
22962120,12:41:09,12:41:09,1086,22,,,,9798.63,0
22962120,12:42:01,12:42:01,1087,23,,,,10011.94,0
22962120,12:42:42,12:42:42,1088,24,,,,10219.56,0
22962120,12:43:13,12:43:13,1089,25,,,,10411.78,0
22962120,12:43:56,12:43:56,1090,26,,,,10619.16,0
22962120,12:44:42,12:44:42,1091,27,,,,10843.61,0
22962120,12:46:17,12:46:17,1092,28,,,,11292.74,0
22962120,12:48:05,12:48:05,1093,29,,,,11835.89,0
22962120,12:51:00,12:51:00,9642,30,,,,12707.59,
22962120,12:51:37,12:51:37,1095,31,,,,13138.7,0
22962120,12:52:49,12:52:49,1096,32,,,,13617.94,0
22962120,12:53:35,12:53:35,1097,33,,,,14023.51,0
22962120,12:54:09,12:54:09,1098,34,,,,14325.92,0
22962120,12:54:37,12:54:37,1099,35,,,,14562.03,0
22962120,12:55:17,12:55:17,1100,36,,,,14958.01,0
22962120,12:56:06,12:56:06,1101,37,,,,15386.28,0
22962120,12:56:42,12:56:42,1102,38,,,,15715.65,0
22962120,12:57:26,12:57:26,1103,39,,,,16153.57,0
22962120,12:58:06,12:58:06,1104,40,,,,16476.88,0
22962120,12:58:27,12:58:27,9655,41,,,,16718.97,0
22962120,12:59:00,12:59:00,5485,42,,,,17004.85,
22962120,12:59:50,12:59:50,6309,43,,,,17264.15,0
22962120,13:03:31,13:03:31,2281,44,,,,18262.17,0
22962120,13:04:21,13:04:21,6561,45,,,,18489.06,0
22962120,13:07:00,13:07:00,3344,46,,1,,19248.2,
23203080,15:42:00,15:42:00,9953,1,,,1,0,
23203080,15:43:20,15:43:20,725,2,,,,944.11,0
23203080,15:44:09,15:44:09,102,3,,,,1562.98,0
23203080,15:44:55,15:44:55,103,4,,,,2129.92,0
23203080,15:45:34,15:45:34,104,5,,,,2620.18,0
23203080,15:47:00,15:47:00,9490,6,,,,3659.22,
23203080,15:47:59,15:47:59,8418,7,,,,4124.73,0
23203080,15:49:06,15:49:06,795,8,,,,4568.99,0
23203080,15:50:22,15:50:22,10750,9,,,,5033.35,0
23203080,15:51:12,15:51:12,1074,10,,,,5392.7,0
23203080,15:51:38,15:51:38,1075,11,,,,5651.4,0
23203080,15:53:06,15:53:06,1076,12,,,,6451.14,0
23203080,15:53:39,15:53:39,1077,13,,,,6755.59,0
23203080,15:54:45,15:54:45,1078,14,,,,7306.98,0
23203080,15:55:34,15:55:34,1079,15,,,,7676.61,0
23203080,15:56:08,15:56:08,1080,16,,,,7966.84,0
23203080,15:56:43,15:56:43,1081,17,,,,8262.68,0
23203080,15:57:20,15:57:20,1082,18,,,,8579.69,0
23203080,15:58:00,15:58:00,1083,19,,,,8969.11,
23203080,15:58:59,15:58:59,1084,20,,,,9195.49,0
23203080,16:00:15,16:00:15,7243,21,,,,9521.75,0
23203080,16:01:09,16:01:09,1086,22,,,,9798.63,0
23203080,16:02:01,16:02:01,1087,23,,,,10011.94,0
23203080,16:02:42,16:02:42,1088,24,,,,10219.56,0
23203080,16:03:13,16:03:13,1089,25,,,,10411.78,0
23203080,16:03:56,16:03:56,1090,26,,,,10619.16,0
23203080,16:04:42,16:04:42,1091,27,,,,10843.61,0
23203080,16:06:17,16:06:17,1092,28,,,,11292.74,0
23203080,16:08:05,16:08:05,1093,29,,,,11835.89,0
23203080,16:11:00,16:11:00,9642,30,,,,12707.59,
23203080,16:11:37,16:11:37,1095,31,,,,13138.7,0
23203080,16:12:49,16:12:49,1096,32,,,,13617.94,0
23203080,16:13:35,16:13:35,1097,33,,,,14023.51,0
23203080,16:14:09,16:14:09,1098,34,,,,14325.92,0
23203080,16:14:37,16:14:37,1099,35,,,,14562.03,0
23203080,16:15:17,16:15:17,1100,36,,,,14958.01,0
23203080,16:16:06,16:16:06,1101,37,,,,15386.28,0
23203080,16:16:42,16:16:42,1102,38,,,,15715.65,0
23203080,16:17:26,16:17:26,1103,39,,,,16153.57,0
23203080,16:18:06,16:18:06,1104,40,,,,16476.88,0
23203080,16:18:27,16:18:27,9655,41,,,,16718.97,0
23203080,16:19:00,16:19:00,5485,42,,,,17004.85,
23203080,16:19:50,16:19:50,6309,43,,,,17264.15,0
23203080,16:23:31,16:23:31,2281,44,,,,18262.17,0
23203080,16:24:21,16:24:21,6561,45,,,,18489.06,0
23203080,16:27:00,16:27:00,3344,46,,1,,19248.2,
23203100,15:42:00,15:42:00,9953,1,,,1,0,
23203100,15:43:20,15:43:20,725,2,,,,944.11,0
23203100,15:44:09,15:44:09,102,3,,,,1562.98,0
23203100,15:44:55,15:44:55,103,4,,,,2129.92,0
23203100,15:45:34,15:45:34,104,5,,,,2620.18,0
23203100,15:47:00,15:47:00,9490,6,,,,3659.22,
23203100,15:47:59,15:47:59,8418,7,,,,4124.73,0
23203100,15:49:06,15:49:06,795,8,,,,4568.99,0
23203100,15:50:22,15:50:22,10750,9,,,,5033.35,0
23203100,15:51:12,15:51:12,1074,10,,,,5392.7,0
23203100,15:51:38,15:51:38,1075,11,,,,5651.4,0
23203100,15:53:06,15:53:06,1076,12,,,,6451.14,0
23203100,15:53:39,15:53:39,1077,13,,,,6755.59,0
23203100,15:54:45,15:54:45,1078,14,,,,7306.98,0
23203100,15:55:34,15:55:34,1079,15,,,,7676.61,0
23203100,15:56:08,15:56:08,1080,16,,,,7966.84,0
23203100,15:56:43,15:56:43,1081,17,,,,8262.68,0
23203100,15:57:20,15:57:20,1082,18,,,,8579.69,0
23203100,15:58:00,15:58:00,1083,19,,,,8969.11,
23203100,15:58:59,15:58:59,1084,20,,,,9195.49,0
23203100,16:00:15,16:00:15,7243,21,,,,9521.75,0
23203100,16:01:09,16:01:09,1086,22,,,,9798.63,0
23203100,16:02:01,16:02:01,1087,23,,,,10011.94,0
23203100,16:02:42,16:02:42,1088,24,,,,10219.56,0
23203100,16:03:13,16:03:13,1089,25,,,,10411.78,0
23203100,16:03:56,16:03:56,1090,26,,,,10619.16,0
23203100,16:04:42,16:04:42,1091,27,,,,10843.61,0
23203100,16:06:17,16:06:17,1092,28,,,,11292.74,0
23203100,16:08:05,16:08:05,1093,29,,,,11835.89,0
23203100,16:11:00,16:11:00,9642,30,,,,12707.59,
23203100,16:11:37,16:11:37,1095,31,,,,13138.7,0
23203100,16:12:49,16:12:49,1096,32,,,,13617.94,0
23203100,16:13:35,16:13:35,1097,33,,,,14023.51,0
23203100,16:14:09,16:14:09,1098,34,,,,14325.92,0
23203100,16:14:37,16:14:37,1099,35,,,,14562.03,0
23203100,16:15:17,16:15:17,1100,36,,,,14958.01,0
23203100,16:16:06,16:16:06,1101,37,,,,15386.28,0
23203100,16:16:42,16:16:42,1102,38,,,,15715.65,0
23203100,16:17:26,16:17:26,1103,39,,,,16153.57,0
23203100,16:18:06,16:18:06,1104,40,,,,16476.88,0
23203100,16:18:27,16:18:27,9655,41,,,,16718.97,0
23203100,16:19:00,16:19:00,5485,42,,,,17004.85,
23203100,16:19:50,16:19:50,6309,43,,,,17264.15,0
23203100,16:23:31,16:23:31,2281,44,,,,18262.17,0
23203100,16:24:21,16:24:21,6561,45,,,,18489.06,0
23203100,16:27:00,16:27:00,3344,46,,1,,19248.2,
23203110,15:42:00,15:42:00,9953,1,,,1,0,
23203110,15:43:20,15:43:20,725,2,,,,944.11,0
23203110,15:44:09,15:44:09,102,3,,,,1562.98,0
23203110,15:44:55,15:44:55,103,4,,,,2129.92,0
23203110,15:45:34,15:45:34,104,5,,,,2620.18,0
23203110,15:47:00,15:47:00,9490,6,,,,3659.22,
23203110,15:47:59,15:47:59,8418,7,,,,4124.73,0
23203110,15:49:06,15:49:06,795,8,,,,4568.99,0
23203110,15:50:22,15:50:22,10750,9,,,,5033.35,0
23203110,15:51:12,15:51:12,1074,10,,,,5392.7,0
23203110,15:51:38,15:51:38,1075,11,,,,5651.4,0
23203110,15:53:06,15:53:06,1076,12,,,,6451.14,0
23203110,15:53:39,15:53:39,1077,13,,,,6755.59,0
23203110,15:54:45,15:54:45,1078,14,,,,7306.98,0
23203110,15:55:34,15:55:34,1079,15,,,,7676.61,0
23203110,15:56:08,15:56:08,1080,16,,,,7966.84,0
23203110,15:56:43,15:56:43,1081,17,,,,8262.68,0
23203110,15:57:20,15:57:20,1082,18,,,,8579.69,0
23203110,15:58:00,15:58:00,1083,19,,,,8969.11,
23203110,15:58:59,15:58:59,1084,20,,,,9195.49,0
23203110,16:00:15,16:00:15,7243,21,,,,9521.75,0
23203110,16:01:09,16:01:09,1086,22,,,,9798.63,0
23203110,16:02:01,16:02:01,1087,23,,,,10011.94,0
23203110,16:02:42,16:02:42,1088,24,,,,10219.56,0
23203110,16:03:13,16:03:13,1089,25,,,,10411.78,0
23203110,16:03:56,16:03:56,1090,26,,,,10619.16,0
23203110,16:04:42,16:04:42,1091,27,,,,10843.61,0
23203110,16:06:17,16:06:17,1092,28,,,,11292.74,0
23203110,16:08:05,16:08:05,1093,29,,,,11835.89,0
23203110,16:11:00,16:11:00,9642,30,,,,12707.59,
23203110,16:11:37,16:11:37,1095,31,,,,13138.7,0
23203110,16:12:49,16:12:49,1096,32,,,,13617.94,0
23203110,16:13:35,16:13:35,1097,33,,,,14023.51,0
23203110,16:14:09,16:14:09,1098,34,,,,14325.92,0
23203110,16:14:37,16:14:37,1099,35,,,,14562.03,0
23203110,16:15:17,16:15:17,1100,36,,,,14958.01,0
23203110,16:16:06,16:16:06,1101,37,,,,15386.28,0
23203110,16:16:42,16:16:42,1102,38,,,,15715.65,0
23203110,16:17:26,16:17:26,1103,39,,,,16153.57,0
23203110,16:18:06,16:18:06,1104,40,,,,16476.88,0
23203110,16:18:27,16:18:27,9655,41,,,,16718.97,0
23203110,16:19:00,16:19:00,5485,42,,,,17004.85,
23203110,16:19:50,16:19:50,6309,43,,,,17264.15,0
23203110,16:23:31,16:23:31,2281,44,,,,18262.17,0
23203110,16:24:21,16:24:21,6561,45,,,,18489.06,0
23203110,16:27:00,16:27:00,3344,46,,1,,19248.2,
23230070,11:17:00,11:17:00,9953,1,,,1,0,
23230070,11:18:20,11:18:20,725,2,,,,944.11,0
23230070,11:19:09,11:19:09,102,3,,,,1562.98,0
23230070,11:19:55,11:19:55,103,4,,,,2129.92,0
23230070,11:20:34,11:20:34,104,5,,,,2620.18,0
23230070,11:22:00,11:22:00,9490,6,,,,3659.22,
23230070,11:22:59,11:22:59,8418,7,,,,4124.73,0
23230070,11:24:06,11:24:06,795,8,,,,4568.99,0
23230070,11:25:22,11:25:22,10750,9,,,,5033.35,0
23230070,11:26:12,11:26:12,1074,10,,,,5392.7,0
23230070,11:26:38,11:26:38,1075,11,,,,5651.4,0
23230070,11:28:06,11:28:06,1076,12,,,,6451.14,0
23230070,11:28:39,11:28:39,1077,13,,,,6755.59,0
23230070,11:29:45,11:29:45,1078,14,,,,7306.98,0
23230070,11:30:34,11:30:34,1079,15,,,,7676.61,0
23230070,11:31:08,11:31:08,1080,16,,,,7966.84,0
23230070,11:31:43,11:31:43,1081,17,,,,8262.68,0
23230070,11:32:20,11:32:20,1082,18,,,,8579.69,0
23230070,11:33:00,11:33:00,1083,19,,,,8969.11,
23230070,11:33:59,11:33:59,1084,20,,,,9195.49,0
23230070,11:35:15,11:35:15,7243,21,,,,9521.75,0
23230070,11:36:09,11:36:09,1086,22,,,,9798.63,0
23230070,11:37:01,11:37:01,1087,23,,,,10011.94,0
23230070,11:37:42,11:37:42,1088,24,,,,10219.56,0
23230070,11:38:13,11:38:13,1089,25,,,,10411.78,0
23230070,11:38:56,11:38:56,1090,26,,,,10619.16,0
23230070,11:39:42,11:39:42,1091,27,,,,10843.61,0
23230070,11:41:17,11:41:17,1092,28,,,,11292.74,0
23230070,11:43:05,11:43:05,1093,29,,,,11835.89,0
23230070,11:46:00,11:46:00,9642,30,,,,12707.59,
23230070,11:46:37,11:46:37,1095,31,,,,13138.7,0
23230070,11:47:49,11:47:49,1096,32,,,,13617.94,0
23230070,11:48:35,11:48:35,1097,33,,,,14023.51,0
23230070,11:49:09,11:49:09,1098,34,,,,14325.92,0
23230070,11:49:37,11:49:37,1099,35,,,,14562.03,0
23230070,11:50:17,11:50:17,1100,36,,,,14958.01,0
23230070,11:51:06,11:51:06,1101,37,,,,15386.28,0
23230070,11:51:42,11:51:42,1102,38,,,,15715.65,0
23230070,11:52:26,11:52:26,1103,39,,,,16153.57,0
23230070,11:53:06,11:53:06,1104,40,,,,16476.88,0
23230070,11:53:27,11:53:27,9655,41,,,,16718.97,0
23230070,11:54:00,11:54:00,5485,42,,,,17004.85,
23230070,11:54:50,11:54:50,6309,43,,,,17264.15,0
23230070,11:58:31,11:58:31,2281,44,,,,18262.17,0
23230070,11:59:21,11:59:21,6561,45,,,,18489.06,0
23230070,12:02:00,12:02:00,3344,46,,1,,19248.2,
23393080,11:02:00,11:02:00,9953,1,,,1,0,
23393080,11:03:20,11:03:20,725,2,,,,944.11,0
23393080,11:04:09,11:04:09,102,3,,,,1562.98,0
23393080,11:04:55,11:04:55,103,4,,,,2129.92,0
23393080,11:05:34,11:05:34,104,5,,,,2620.18,0
23393080,11:07:00,11:07:00,9490,6,,,,3659.22,
23393080,11:07:59,11:07:59,8418,7,,,,4124.73,0
23393080,11:09:06,11:09:06,795,8,,,,4568.99,0
23393080,11:10:22,11:10:22,10750,9,,,,5033.35,0
23393080,11:11:12,11:11:12,1074,10,,,,5392.7,0
23393080,11:11:38,11:11:38,1075,11,,,,5651.4,0
23393080,11:13:06,11:13:06,1076,12,,,,6451.14,0
23393080,11:13:39,11:13:39,1077,13,,,,6755.59,0
23393080,11:14:45,11:14:45,1078,14,,,,7306.98,0
23393080,11:15:34,11:15:34,1079,15,,,,7676.61,0
23393080,11:16:08,11:16:08,1080,16,,,,7966.84,0
23393080,11:16:43,11:16:43,1081,17,,,,8262.68,0
23393080,11:17:20,11:17:20,1082,18,,,,8579.69,0
23393080,11:18:00,11:18:00,1083,19,,,,8969.11,
23393080,11:18:59,11:18:59,1084,20,,,,9195.49,0
23393080,11:20:15,11:20:15,7243,21,,,,9521.75,0
23393080,11:21:09,11:21:09,1086,22,,,,9798.63,0
23393080,11:22:01,11:22:01,1087,23,,,,10011.94,0
23393080,11:22:42,11:22:42,1088,24,,,,10219.56,0
23393080,11:23:13,11:23:13,1089,25,,,,10411.78,0
23393080,11:23:56,11:23:56,1090,26,,,,10619.16,0
23393080,11:24:42,11:24:42,1091,27,,,,10843.61,0
23393080,11:26:17,11:26:17,1092,28,,,,11292.74,0
23393080,11:28:05,11:28:05,1093,29,,,,11835.89,0
23393080,11:31:00,11:31:00,9642,30,,,,12707.59,
23393080,11:31:37,11:31:37,1095,31,,,,13138.7,0
23393080,11:32:49,11:32:49,1096,32,,,,13617.94,0
23393080,11:33:35,11:33:35,1097,33,,,,14023.51,0
23393080,11:34:09,11:34:09,1098,34,,,,14325.92,0
23393080,11:34:37,11:34:37,1099,35,,,,14562.03,0
23393080,11:35:17,11:35:17,1100,36,,,,14958.01,0
23393080,11:36:06,11:36:06,1101,37,,,,15386.28,0
23393080,11:36:42,11:36:42,1102,38,,,,15715.65,0
23393080,11:37:26,11:37:26,1103,39,,,,16153.57,0
23393080,11:38:06,11:38:06,1104,40,,,,16476.88,0
23393080,11:38:27,11:38:27,9655,41,,,,16718.97,0
23393080,11:39:00,11:39:00,5485,42,,,,17004.85,
23393080,11:39:50,11:39:50,6309,43,,,,17264.15,0
23393080,11:43:31,11:43:31,2281,44,,,,18262.17,0
23393080,11:44:21,11:44:21,6561,45,,,,18489.06,0
23393080,11:47:00,11:47:00,3344,46,,1,,19248.2,
23393100,11:02:00,11:02:00,9953,1,,,1,0,
23393100,11:03:20,11:03:20,725,2,,,,944.11,0
23393100,11:04:09,11:04:09,102,3,,,,1562.98,0
23393100,11:04:55,11:04:55,103,4,,,,2129.92,0
23393100,11:05:34,11:05:34,104,5,,,,2620.18,0
23393100,11:07:00,11:07:00,9490,6,,,,3659.22,
23393100,11:07:59,11:07:59,8418,7,,,,4124.73,0
23393100,11:09:06,11:09:06,795,8,,,,4568.99,0
23393100,11:10:22,11:10:22,10750,9,,,,5033.35,0
23393100,11:11:12,11:11:12,1074,10,,,,5392.7,0
23393100,11:11:38,11:11:38,1075,11,,,,5651.4,0
23393100,11:13:06,11:13:06,1076,12,,,,6451.14,0
23393100,11:13:39,11:13:39,1077,13,,,,6755.59,0
23393100,11:14:45,11:14:45,1078,14,,,,7306.98,0
23393100,11:15:34,11:15:34,1079,15,,,,7676.61,0
23393100,11:16:08,11:16:08,1080,16,,,,7966.84,0
23393100,11:16:43,11:16:43,1081,17,,,,8262.68,0
23393100,11:17:20,11:17:20,1082,18,,,,8579.69,0
23393100,11:18:00,11:18:00,1083,19,,,,8969.11,
23393100,11:18:59,11:18:59,1084,20,,,,9195.49,0
23393100,11:20:15,11:20:15,7243,21,,,,9521.75,0
23393100,11:21:09,11:21:09,1086,22,,,,9798.63,0
23393100,11:22:01,11:22:01,1087,23,,,,10011.94,0
23393100,11:22:42,11:22:42,1088,24,,,,10219.56,0
23393100,11:23:13,11:23:13,1089,25,,,,10411.78,0
23393100,11:23:56,11:23:56,1090,26,,,,10619.16,0
23393100,11:24:42,11:24:42,1091,27,,,,10843.61,0
23393100,11:26:17,11:26:17,1092,28,,,,11292.74,0
23393100,11:28:05,11:28:05,1093,29,,,,11835.89,0
23393100,11:31:00,11:31:00,9642,30,,,,12707.59,
23393100,11:31:37,11:31:37,1095,31,,,,13138.7,0
23393100,11:32:49,11:32:49,1096,32,,,,13617.94,0
23393100,11:33:35,11:33:35,1097,33,,,,14023.51,0
23393100,11:34:09,11:34:09,1098,34,,,,14325.92,0
23393100,11:34:37,11:34:37,1099,35,,,,14562.03,0
23393100,11:35:17,11:35:17,1100,36,,,,14958.01,0
23393100,11:36:06,11:36:06,1101,37,,,,15386.28,0
23393100,11:36:42,11:36:42,1102,38,,,,15715.65,0
23393100,11:37:26,11:37:26,1103,39,,,,16153.57,0
23393100,11:38:06,11:38:06,1104,40,,,,16476.88,0
23393100,11:38:27,11:38:27,9655,41,,,,16718.97,0
23393100,11:39:00,11:39:00,5485,42,,,,17004.85,
23393100,11:39:50,11:39:50,6309,43,,,,17264.15,0
23393100,11:43:31,11:43:31,2281,44,,,,18262.17,0
23393100,11:44:21,11:44:21,6561,45,,,,18489.06,0
23393100,11:47:00,11:47:00,3344,46,,1,,19248.2,
23393110,11:02:00,11:02:00,9953,1,,,1,0,
23393110,11:03:20,11:03:20,725,2,,,,944.11,0
23393110,11:04:09,11:04:09,102,3,,,,1562.98,0
23393110,11:04:55,11:04:55,103,4,,,,2129.92,0
23393110,11:05:34,11:05:34,104,5,,,,2620.18,0
23393110,11:07:00,11:07:00,9490,6,,,,3659.22,
23393110,11:07:59,11:07:59,8418,7,,,,4124.73,0
23393110,11:09:06,11:09:06,795,8,,,,4568.99,0
23393110,11:10:22,11:10:22,10750,9,,,,5033.35,0
23393110,11:11:12,11:11:12,1074,10,,,,5392.7,0
23393110,11:11:38,11:11:38,1075,11,,,,5651.4,0
23393110,11:13:06,11:13:06,1076,12,,,,6451.14,0
23393110,11:13:39,11:13:39,1077,13,,,,6755.59,0
23393110,11:14:45,11:14:45,1078,14,,,,7306.98,0
23393110,11:15:34,11:15:34,1079,15,,,,7676.61,0
23393110,11:16:08,11:16:08,1080,16,,,,7966.84,0
23393110,11:16:43,11:16:43,1081,17,,,,8262.68,0
23393110,11:17:20,11:17:20,1082,18,,,,8579.69,0
23393110,11:18:00,11:18:00,1083,19,,,,8969.11,
23393110,11:18:59,11:18:59,1084,20,,,,9195.49,0
23393110,11:20:15,11:20:15,7243,21,,,,9521.75,0
23393110,11:21:09,11:21:09,1086,22,,,,9798.63,0
23393110,11:22:01,11:22:01,1087,23,,,,10011.94,0
23393110,11:22:42,11:22:42,1088,24,,,,10219.56,0
23393110,11:23:13,11:23:13,1089,25,,,,10411.78,0
23393110,11:23:56,11:23:56,1090,26,,,,10619.16,0
23393110,11:24:42,11:24:42,1091,27,,,,10843.61,0
23393110,11:26:17,11:26:17,1092,28,,,,11292.74,0
23393110,11:28:05,11:28:05,1093,29,,,,11835.89,0
23393110,11:31:00,11:31:00,9642,30,,,,12707.59,
23393110,11:31:37,11:31:37,1095,31,,,,13138.7,0
23393110,11:32:49,11:32:49,1096,32,,,,13617.94,0
23393110,11:33:35,11:33:35,1097,33,,,,14023.51,0
23393110,11:34:09,11:34:09,1098,34,,,,14325.92,0
23393110,11:34:37,11:34:37,1099,35,,,,14562.03,0
23393110,11:35:17,11:35:17,1100,36,,,,14958.01,0
23393110,11:36:06,11:36:06,1101,37,,,,15386.28,0
23393110,11:36:42,11:36:42,1102,38,,,,15715.65,0
23393110,11:37:26,11:37:26,1103,39,,,,16153.57,0
23393110,11:38:06,11:38:06,1104,40,,,,16476.88,0
23393110,11:38:27,11:38:27,9655,41,,,,16718.97,0
23393110,11:39:00,11:39:00,5485,42,,,,17004.85,
23393110,11:39:50,11:39:50,6309,43,,,,17264.15,0
23393110,11:43:31,11:43:31,2281,44,,,,18262.17,0
23393110,11:44:21,11:44:21,6561,45,,,,18489.06,0
23393110,11:47:00,11:47:00,3344,46,,1,,19248.2,
23421010,11:42:00,11:42:00,9953,1,,,1,0,
23421010,11:43:20,11:43:20,725,2,,,,944.11,0
23421010,11:44:09,11:44:09,102,3,,,,1562.98,0
23421010,11:44:55,11:44:55,103,4,,,,2129.92,0
23421010,11:45:34,11:45:34,104,5,,,,2620.18,0
23421010,11:47:00,11:47:00,9490,6,,,,3659.22,
23421010,11:47:59,11:47:59,8418,7,,,,4124.73,0
23421010,11:49:06,11:49:06,795,8,,,,4568.99,0
23421010,11:50:22,11:50:22,10750,9,,,,5033.35,0
23421010,11:51:12,11:51:12,1074,10,,,,5392.7,0
23421010,11:51:38,11:51:38,1075,11,,,,5651.4,0
23421010,11:53:06,11:53:06,1076,12,,,,6451.14,0
23421010,11:53:39,11:53:39,1077,13,,,,6755.59,0
23421010,11:54:45,11:54:45,1078,14,,,,7306.98,0
23421010,11:55:34,11:55:34,1079,15,,,,7676.61,0
23421010,11:56:08,11:56:08,1080,16,,,,7966.84,0
23421010,11:56:43,11:56:43,1081,17,,,,8262.68,0
23421010,11:57:20,11:57:20,1082,18,,,,8579.69,0
23421010,11:58:00,11:58:00,1083,19,,,,8969.11,
23421010,11:58:59,11:58:59,1084,20,,,,9195.49,0
23421010,12:00:15,12:00:15,7243,21,,,,9521.75,0
23421010,12:01:09,12:01:09,1086,22,,,,9798.63,0
23421010,12:02:01,12:02:01,1087,23,,,,10011.94,0
23421010,12:02:42,12:02:42,1088,24,,,,10219.56,0
23421010,12:03:13,12:03:13,1089,25,,,,10411.78,0
23421010,12:03:56,12:03:56,1090,26,,,,10619.16,0
23421010,12:04:42,12:04:42,1091,27,,,,10843.61,0
23421010,12:06:17,12:06:17,1092,28,,,,11292.74,0
23421010,12:08:05,12:08:05,1093,29,,,,11835.89,0
23421010,12:11:00,12:11:00,9642,30,,,,12707.59,
23421010,12:11:37,12:11:37,1095,31,,,,13138.7,0
23421010,12:12:49,12:12:49,1096,32,,,,13617.94,0
23421010,12:13:35,12:13:35,1097,33,,,,14023.51,0
23421010,12:14:09,12:14:09,1098,34,,,,14325.92,0
23421010,12:14:37,12:14:37,1099,35,,,,14562.03,0
23421010,12:15:17,12:15:17,1100,36,,,,14958.01,0
23421010,12:16:06,12:16:06,1101,37,,,,15386.28,0
23421010,12:16:42,12:16:42,1102,38,,,,15715.65,0
23421010,12:17:26,12:17:26,1103,39,,,,16153.57,0
23421010,12:18:06,12:18:06,1104,40,,,,16476.88,0
23421010,12:18:27,12:18:27,9655,41,,,,16718.97,0
23421010,12:19:00,12:19:00,5485,42,,,,17004.85,
23421010,12:19:50,12:19:50,6309,43,,,,17264.15,0
23421010,12:23:31,12:23:31,2281,44,,,,18262.17,0
23421010,12:24:21,12:24:21,6561,45,,,,18489.06,0
23421010,12:27:00,12:27:00,3344,46,,1,,19248.2,
23421120,11:42:00,11:42:00,9953,1,,,1,0,
23421120,11:43:20,11:43:20,725,2,,,,944.11,0
23421120,11:44:09,11:44:09,102,3,,,,1562.98,0
23421120,11:44:55,11:44:55,103,4,,,,2129.92,0
23421120,11:45:34,11:45:34,104,5,,,,2620.18,0
23421120,11:47:00,11:47:00,9490,6,,,,3659.22,
23421120,11:47:59,11:47:59,8418,7,,,,4124.73,0
23421120,11:49:06,11:49:06,795,8,,,,4568.99,0
23421120,11:50:22,11:50:22,10750,9,,,,5033.35,0
23421120,11:51:12,11:51:12,1074,10,,,,5392.7,0
23421120,11:51:38,11:51:38,1075,11,,,,5651.4,0
23421120,11:53:06,11:53:06,1076,12,,,,6451.14,0
23421120,11:53:39,11:53:39,1077,13,,,,6755.59,0
23421120,11:54:45,11:54:45,1078,14,,,,7306.98,0
23421120,11:55:34,11:55:34,1079,15,,,,7676.61,0
23421120,11:56:08,11:56:08,1080,16,,,,7966.84,0
23421120,11:56:43,11:56:43,1081,17,,,,8262.68,0
23421120,11:57:20,11:57:20,1082,18,,,,8579.69,0
23421120,11:58:00,11:58:00,1083,19,,,,8969.11,
23421120,11:58:59,11:58:59,1084,20,,,,9195.49,0
23421120,12:00:15,12:00:15,7243,21,,,,9521.75,0
23421120,12:01:09,12:01:09,1086,22,,,,9798.63,0
23421120,12:02:01,12:02:01,1087,23,,,,10011.94,0
23421120,12:02:42,12:02:42,1088,24,,,,10219.56,0
23421120,12:03:13,12:03:13,1089,25,,,,10411.78,0
23421120,12:03:56,12:03:56,1090,26,,,,10619.16,0
23421120,12:04:42,12:04:42,1091,27,,,,10843.61,0
23421120,12:06:17,12:06:17,1092,28,,,,11292.74,0
23421120,12:08:05,12:08:05,1093,29,,,,11835.89,0
23421120,12:11:00,12:11:00,9642,30,,,,12707.59,
23421120,12:11:37,12:11:37,1095,31,,,,13138.7,0
23421120,12:12:49,12:12:49,1096,32,,,,13617.94,0
23421120,12:13:35,12:13:35,1097,33,,,,14023.51,0
23421120,12:14:09,12:14:09,1098,34,,,,14325.92,0
23421120,12:14:37,12:14:37,1099,35,,,,14562.03,0
23421120,12:15:17,12:15:17,1100,36,,,,14958.01,0
23421120,12:16:06,12:16:06,1101,37,,,,15386.28,0
23421120,12:16:42,12:16:42,1102,38,,,,15715.65,0
23421120,12:17:26,12:17:26,1103,39,,,,16153.57,0
23421120,12:18:06,12:18:06,1104,40,,,,16476.88,0
23421120,12:18:27,12:18:27,9655,41,,,,16718.97,0
23421120,12:19:00,12:19:00,5485,42,,,,17004.85,
23421120,12:19:50,12:19:50,6309,43,,,,17264.15,0
23421120,12:23:31,12:23:31,2281,44,,,,18262.17,0
23421120,12:24:21,12:24:21,6561,45,,,,18489.06,0
23421120,12:27:00,12:27:00,3344,46,,1,,19248.2,
23769080,13:22:00,13:22:00,9953,1,,,1,0,
23769080,13:23:20,13:23:20,725,2,,,,944.11,0
23769080,13:24:09,13:24:09,102,3,,,,1562.98,0
23769080,13:24:55,13:24:55,103,4,,,,2129.92,0
23769080,13:25:34,13:25:34,104,5,,,,2620.18,0
23769080,13:27:00,13:27:00,9490,6,,,,3659.22,
23769080,13:27:59,13:27:59,8418,7,,,,4124.73,0
23769080,13:29:06,13:29:06,795,8,,,,4568.99,0
23769080,13:30:22,13:30:22,10750,9,,,,5033.35,0
23769080,13:31:12,13:31:12,1074,10,,,,5392.7,0
23769080,13:31:38,13:31:38,1075,11,,,,5651.4,0
23769080,13:33:06,13:33:06,1076,12,,,,6451.14,0
23769080,13:33:39,13:33:39,1077,13,,,,6755.59,0
23769080,13:34:45,13:34:45,1078,14,,,,7306.98,0
23769080,13:35:34,13:35:34,1079,15,,,,7676.61,0
23769080,13:36:08,13:36:08,1080,16,,,,7966.84,0
23769080,13:36:43,13:36:43,1081,17,,,,8262.68,0
23769080,13:37:20,13:37:20,1082,18,,,,8579.69,0
23769080,13:38:00,13:38:00,1083,19,,,,8969.11,
23769080,13:38:59,13:38:59,1084,20,,,,9195.49,0
23769080,13:40:15,13:40:15,7243,21,,,,9521.75,0
23769080,13:41:09,13:41:09,1086,22,,,,9798.63,0
23769080,13:42:01,13:42:01,1087,23,,,,10011.94,0
23769080,13:42:42,13:42:42,1088,24,,,,10219.56,0
23769080,13:43:13,13:43:13,1089,25,,,,10411.78,0
23769080,13:43:56,13:43:56,1090,26,,,,10619.16,0
23769080,13:44:42,13:44:42,1091,27,,,,10843.61,0
23769080,13:46:17,13:46:17,1092,28,,,,11292.74,0
23769080,13:48:05,13:48:05,1093,29,,,,11835.89,0
23769080,13:51:00,13:51:00,9642,30,,,,12707.59,
23769080,13:51:37,13:51:37,1095,31,,,,13138.7,0
23769080,13:52:49,13:52:49,1096,32,,,,13617.94,0
23769080,13:53:35,13:53:35,1097,33,,,,14023.51,0
23769080,13:54:09,13:54:09,1098,34,,,,14325.92,0
23769080,13:54:37,13:54:37,1099,35,,,,14562.03,0
23769080,13:55:17,13:55:17,1100,36,,,,14958.01,0
23769080,13:56:06,13:56:06,1101,37,,,,15386.28,0
23769080,13:56:42,13:56:42,1102,38,,,,15715.65,0
23769080,13:57:26,13:57:26,1103,39,,,,16153.57,0
23769080,13:58:06,13:58:06,1104,40,,,,16476.88,0
23769080,13:58:27,13:58:27,9655,41,,,,16718.97,0
23769080,13:59:00,13:59:00,5485,42,,,,17004.85,
23769080,13:59:50,13:59:50,6309,43,,,,17264.15,0
23769080,14:03:31,14:03:31,2281,44,,,,18262.17,0
23769080,14:04:21,14:04:21,6561,45,,,,18489.06,0
23769080,14:07:00,14:07:00,3344,46,,1,,19248.2,
23769100,13:22:00,13:22:00,9953,1,,,1,0,
23769100,13:23:20,13:23:20,725,2,,,,944.11,0
23769100,13:24:09,13:24:09,102,3,,,,1562.98,0
23769100,13:24:55,13:24:55,103,4,,,,2129.92,0
23769100,13:25:34,13:25:34,104,5,,,,2620.18,0
23769100,13:27:00,13:27:00,9490,6,,,,3659.22,
23769100,13:27:59,13:27:59,8418,7,,,,4124.73,0
23769100,13:29:06,13:29:06,795,8,,,,4568.99,0
23769100,13:30:22,13:30:22,10750,9,,,,5033.35,0
23769100,13:31:12,13:31:12,1074,10,,,,5392.7,0
23769100,13:31:38,13:31:38,1075,11,,,,5651.4,0
23769100,13:33:06,13:33:06,1076,12,,,,6451.14,0
23769100,13:33:39,13:33:39,1077,13,,,,6755.59,0
23769100,13:34:45,13:34:45,1078,14,,,,7306.98,0
23769100,13:35:34,13:35:34,1079,15,,,,7676.61,0
23769100,13:36:08,13:36:08,1080,16,,,,7966.84,0
23769100,13:36:43,13:36:43,1081,17,,,,8262.68,0
23769100,13:37:20,13:37:20,1082,18,,,,8579.69,0
23769100,13:38:00,13:38:00,1083,19,,,,8969.11,
23769100,13:38:59,13:38:59,1084,20,,,,9195.49,0
23769100,13:40:15,13:40:15,7243,21,,,,9521.75,0
23769100,13:41:09,13:41:09,1086,22,,,,9798.63,0
23769100,13:42:01,13:42:01,1087,23,,,,10011.94,0
23769100,13:42:42,13:42:42,1088,24,,,,10219.56,0
23769100,13:43:13,13:43:13,1089,25,,,,10411.78,0
23769100,13:43:56,13:43:56,1090,26,,,,10619.16,0
23769100,13:44:42,13:44:42,1091,27,,,,10843.61,0
23769100,13:46:17,13:46:17,1092,28,,,,11292.74,0
23769100,13:48:05,13:48:05,1093,29,,,,11835.89,0
23769100,13:51:00,13:51:00,9642,30,,,,12707.59,
23769100,13:51:37,13:51:37,1095,31,,,,13138.7,0
23769100,13:52:49,13:52:49,1096,32,,,,13617.94,0
23769100,13:53:35,13:53:35,1097,33,,,,14023.51,0
23769100,13:54:09,13:54:09,1098,34,,,,14325.92,0
23769100,13:54:37,13:54:37,1099,35,,,,14562.03,0
23769100,13:55:17,13:55:17,1100,36,,,,14958.01,0
23769100,13:56:06,13:56:06,1101,37,,,,15386.28,0
23769100,13:56:42,13:56:42,1102,38,,,,15715.65,0
23769100,13:57:26,13:57:26,1103,39,,,,16153.57,0
23769100,13:58:06,13:58:06,1104,40,,,,16476.88,0
23769100,13:58:27,13:58:27,9655,41,,,,16718.97,0
23769100,13:59:00,13:59:00,5485,42,,,,17004.85,
23769100,13:59:50,13:59:50,6309,43,,,,17264.15,0
23769100,14:03:31,14:03:31,2281,44,,,,18262.17,0
23769100,14:04:21,14:04:21,6561,45,,,,18489.06,0
23769100,14:07:00,14:07:00,3344,46,,1,,19248.2,
23769110,13:22:00,13:22:00,9953,1,,,1,0,
23769110,13:23:20,13:23:20,725,2,,,,944.11,0
23769110,13:24:09,13:24:09,102,3,,,,1562.98,0
23769110,13:24:55,13:24:55,103,4,,,,2129.92,0
23769110,13:25:34,13:25:34,104,5,,,,2620.18,0
23769110,13:27:00,13:27:00,9490,6,,,,3659.22,
23769110,13:27:59,13:27:59,8418,7,,,,4124.73,0
23769110,13:29:06,13:29:06,795,8,,,,4568.99,0
23769110,13:30:22,13:30:22,10750,9,,,,5033.35,0
23769110,13:31:12,13:31:12,1074,10,,,,5392.7,0
23769110,13:31:38,13:31:38,1075,11,,,,5651.4,0
23769110,13:33:06,13:33:06,1076,12,,,,6451.14,0
23769110,13:33:39,13:33:39,1077,13,,,,6755.59,0
23769110,13:34:45,13:34:45,1078,14,,,,7306.98,0
23769110,13:35:34,13:35:34,1079,15,,,,7676.61,0
23769110,13:36:08,13:36:08,1080,16,,,,7966.84,0
23769110,13:36:43,13:36:43,1081,17,,,,8262.68,0
23769110,13:37:20,13:37:20,1082,18,,,,8579.69,0
23769110,13:38:00,13:38:00,1083,19,,,,8969.11,
23769110,13:38:59,13:38:59,1084,20,,,,9195.49,0
23769110,13:40:15,13:40:15,7243,21,,,,9521.75,0
23769110,13:41:09,13:41:09,1086,22,,,,9798.63,0
23769110,13:42:01,13:42:01,1087,23,,,,10011.94,0
23769110,13:42:42,13:42:42,1088,24,,,,10219.56,0
23769110,13:43:13,13:43:13,1089,25,,,,10411.78,0
23769110,13:43:56,13:43:56,1090,26,,,,10619.16,0
23769110,13:44:42,13:44:42,1091,27,,,,10843.61,0
23769110,13:46:17,13:46:17,1092,28,,,,11292.74,0
23769110,13:48:05,13:48:05,1093,29,,,,11835.89,0
23769110,13:51:00,13:51:00,9642,30,,,,12707.59,
23769110,13:51:37,13:51:37,1095,31,,,,13138.7,0
23769110,13:52:49,13:52:49,1096,32,,,,13617.94,0
23769110,13:53:35,13:53:35,1097,33,,,,14023.51,0
23769110,13:54:09,13:54:09,1098,34,,,,14325.92,0
23769110,13:54:37,13:54:37,1099,35,,,,14562.03,0
23769110,13:55:17,13:55:17,1100,36,,,,14958.01,0
23769110,13:56:06,13:56:06,1101,37,,,,15386.28,0
23769110,13:56:42,13:56:42,1102,38,,,,15715.65,0
23769110,13:57:26,13:57:26,1103,39,,,,16153.57,0
23769110,13:58:06,13:58:06,1104,40,,,,16476.88,0
23769110,13:58:27,13:58:27,9655,41,,,,16718.97,0
23769110,13:59:00,13:59:00,5485,42,,,,17004.85,
23769110,13:59:50,13:59:50,6309,43,,,,17264.15,0
23769110,14:03:31,14:03:31,2281,44,,,,18262.17,0
23769110,14:04:21,14:04:21,6561,45,,,,18489.06,0
23769110,14:07:00,14:07:00,3344,46,,1,,19248.2,
23787010,18:58:00,18:58:00,9953,1,,,1,0,
23787010,18:59:20,18:59:20,725,2,,,,944.11,0
23787010,19:00:09,19:00:09,102,3,,,,1562.98,0
23787010,19:00:55,19:00:55,103,4,,,,2129.92,0
23787010,19:01:34,19:01:34,104,5,,,,2620.18,0
23787010,19:03:00,19:03:00,9490,6,,,,3659.22,
23787010,19:03:59,19:03:59,8418,7,,,,4124.73,0
23787010,19:05:06,19:05:06,795,8,,,,4568.99,0
23787010,19:06:22,19:06:22,10750,9,,,,5033.35,0
23787010,19:07:12,19:07:12,1074,10,,,,5392.7,0
23787010,19:07:38,19:07:38,1075,11,,,,5651.4,0
23787010,19:09:06,19:09:06,1076,12,,,,6451.14,0
23787010,19:09:39,19:09:39,1077,13,,,,6755.59,0
23787010,19:10:45,19:10:45,1078,14,,,,7306.98,0
23787010,19:11:34,19:11:34,1079,15,,,,7676.61,0
23787010,19:12:08,19:12:08,1080,16,,,,7966.84,0
23787010,19:12:43,19:12:43,1081,17,,,,8262.68,0
23787010,19:13:20,19:13:20,1082,18,,,,8579.69,0
23787010,19:14:00,19:14:00,1083,19,,,,8969.11,
23787010,19:14:59,19:14:59,1084,20,,,,9195.49,0
23787010,19:16:15,19:16:15,7243,21,,,,9521.75,0
23787010,19:17:09,19:17:09,1086,22,,,,9798.63,0
23787010,19:18:01,19:18:01,1087,23,,,,10011.94,0
23787010,19:18:42,19:18:42,1088,24,,,,10219.56,0
23787010,19:19:13,19:19:13,1089,25,,,,10411.78,0
23787010,19:19:56,19:19:56,1090,26,,,,10619.16,0
23787010,19:20:42,19:20:42,1091,27,,,,10843.61,0
23787010,19:22:17,19:22:17,1092,28,,,,11292.74,0
23787010,19:24:05,19:24:05,1093,29,,,,11835.89,0
23787010,19:27:00,19:27:00,9642,30,,,,12707.59,
23787010,19:27:37,19:27:37,1095,31,,,,13138.7,0
23787010,19:28:49,19:28:49,1096,32,,,,13617.94,0
23787010,19:29:35,19:29:35,1097,33,,,,14023.51,0
23787010,19:30:09,19:30:09,1098,34,,,,14325.92,0
23787010,19:30:37,19:30:37,1099,35,,,,14562.03,0
23787010,19:31:17,19:31:17,1100,36,,,,14958.01,0
23787010,19:32:06,19:32:06,1101,37,,,,15386.28,0
23787010,19:32:42,19:32:42,1102,38,,,,15715.65,0
23787010,19:33:26,19:33:26,1103,39,,,,16153.57,0
23787010,19:34:06,19:34:06,1104,40,,,,16476.88,0
23787010,19:34:27,19:34:27,9655,41,,,,16718.97,0
23787010,19:35:00,19:35:00,5485,42,,,,17004.85,
23787010,19:35:50,19:35:50,6309,43,,,,17264.15,0
23787010,19:39:31,19:39:31,2281,44,,,,18262.17,0
23787010,19:40:21,19:40:21,6561,45,,,,18489.06,0
23787010,19:43:00,19:43:00,3344,46,,1,,19248.2,
23787120,18:58:00,18:58:00,9953,1,,,1,0,
23787120,18:59:20,18:59:20,725,2,,,,944.11,0
23787120,19:00:09,19:00:09,102,3,,,,1562.98,0
23787120,19:00:55,19:00:55,103,4,,,,2129.92,0
23787120,19:01:34,19:01:34,104,5,,,,2620.18,0
23787120,19:03:00,19:03:00,9490,6,,,,3659.22,
23787120,19:03:59,19:03:59,8418,7,,,,4124.73,0
23787120,19:05:06,19:05:06,795,8,,,,4568.99,0
23787120,19:06:22,19:06:22,10750,9,,,,5033.35,0
23787120,19:07:12,19:07:12,1074,10,,,,5392.7,0
23787120,19:07:38,19:07:38,1075,11,,,,5651.4,0
23787120,19:09:06,19:09:06,1076,12,,,,6451.14,0
23787120,19:09:39,19:09:39,1077,13,,,,6755.59,0
23787120,19:10:45,19:10:45,1078,14,,,,7306.98,0
23787120,19:11:34,19:11:34,1079,15,,,,7676.61,0
23787120,19:12:08,19:12:08,1080,16,,,,7966.84,0
23787120,19:12:43,19:12:43,1081,17,,,,8262.68,0
23787120,19:13:20,19:13:20,1082,18,,,,8579.69,0
23787120,19:14:00,19:14:00,1083,19,,,,8969.11,
23787120,19:14:59,19:14:59,1084,20,,,,9195.49,0
23787120,19:16:15,19:16:15,7243,21,,,,9521.75,0
23787120,19:17:09,19:17:09,1086,22,,,,9798.63,0
23787120,19:18:01,19:18:01,1087,23,,,,10011.94,0
23787120,19:18:42,19:18:42,1088,24,,,,10219.56,0
23787120,19:19:13,19:19:13,1089,25,,,,10411.78,0
23787120,19:19:56,19:19:56,1090,26,,,,10619.16,0
23787120,19:20:42,19:20:42,1091,27,,,,10843.61,0
23787120,19:22:17,19:22:17,1092,28,,,,11292.74,0
23787120,19:24:05,19:24:05,1093,29,,,,11835.89,0
23787120,19:27:00,19:27:00,9642,30,,,,12707.59,
23787120,19:27:37,19:27:37,1095,31,,,,13138.7,0
23787120,19:28:49,19:28:49,1096,32,,,,13617.94,0
23787120,19:29:35,19:29:35,1097,33,,,,14023.51,0
23787120,19:30:09,19:30:09,1098,34,,,,14325.92,0
23787120,19:30:37,19:30:37,1099,35,,,,14562.03,0
23787120,19:31:17,19:31:17,1100,36,,,,14958.01,0
23787120,19:32:06,19:32:06,1101,37,,,,15386.28,0
23787120,19:32:42,19:32:42,1102,38,,,,15715.65,0
23787120,19:33:26,19:33:26,1103,39,,,,16153.57,0
23787120,19:34:06,19:34:06,1104,40,,,,16476.88,0
23787120,19:34:27,19:34:27,9655,41,,,,16718.97,0
23787120,19:35:00,19:35:00,5485,42,,,,17004.85,
23787120,19:35:50,19:35:50,6309,43,,,,17264.15,0
23787120,19:39:31,19:39:31,2281,44,,,,18262.17,0
23787120,19:40:21,19:40:21,6561,45,,,,18489.06,0
23787120,19:43:00,19:43:00,3344,46,,1,,19248.2,
23927070,16:17:00,16:17:00,9953,1,,,1,0,
23927070,16:18:20,16:18:20,725,2,,,,944.11,0
23927070,16:19:09,16:19:09,102,3,,,,1562.98,0
23927070,16:19:55,16:19:55,103,4,,,,2129.92,0
23927070,16:20:34,16:20:34,104,5,,,,2620.18,0
23927070,16:22:00,16:22:00,9490,6,,,,3659.22,
23927070,16:22:59,16:22:59,8418,7,,,,4124.73,0
23927070,16:24:06,16:24:06,795,8,,,,4568.99,0
23927070,16:25:22,16:25:22,10750,9,,,,5033.35,0
23927070,16:26:12,16:26:12,1074,10,,,,5392.7,0
23927070,16:26:38,16:26:38,1075,11,,,,5651.4,0
23927070,16:28:06,16:28:06,1076,12,,,,6451.14,0
23927070,16:28:39,16:28:39,1077,13,,,,6755.59,0
23927070,16:29:45,16:29:45,1078,14,,,,7306.98,0
23927070,16:30:34,16:30:34,1079,15,,,,7676.61,0
23927070,16:31:08,16:31:08,1080,16,,,,7966.84,0
23927070,16:31:43,16:31:43,1081,17,,,,8262.68,0
23927070,16:32:20,16:32:20,1082,18,,,,8579.69,0
23927070,16:33:00,16:33:00,1083,19,,,,8969.11,
23927070,16:33:59,16:33:59,1084,20,,,,9195.49,0
23927070,16:35:15,16:35:15,7243,21,,,,9521.75,0
23927070,16:36:09,16:36:09,1086,22,,,,9798.63,0
23927070,16:37:01,16:37:01,1087,23,,,,10011.94,0
23927070,16:37:42,16:37:42,1088,24,,,,10219.56,0
23927070,16:38:13,16:38:13,1089,25,,,,10411.78,0
23927070,16:38:56,16:38:56,1090,26,,,,10619.16,0
23927070,16:39:42,16:39:42,1091,27,,,,10843.61,0
23927070,16:41:17,16:41:17,1092,28,,,,11292.74,0
23927070,16:43:05,16:43:05,1093,29,,,,11835.89,0
23927070,16:46:00,16:46:00,9642,30,,,,12707.59,
23927070,16:46:37,16:46:37,1095,31,,,,13138.7,0
23927070,16:47:49,16:47:49,1096,32,,,,13617.94,0
23927070,16:48:35,16:48:35,1097,33,,,,14023.51,0
23927070,16:49:09,16:49:09,1098,34,,,,14325.92,0
23927070,16:49:37,16:49:37,1099,35,,,,14562.03,0
23927070,16:50:17,16:50:17,1100,36,,,,14958.01,0
23927070,16:51:06,16:51:06,1101,37,,,,15386.28,0
23927070,16:51:42,16:51:42,1102,38,,,,15715.65,0
23927070,16:52:26,16:52:26,1103,39,,,,16153.57,0
23927070,16:53:06,16:53:06,1104,40,,,,16476.88,0
23927070,16:53:27,16:53:27,9655,41,,,,16718.97,0
23927070,16:54:00,16:54:00,5485,42,,,,17004.85,
23927070,16:54:50,16:54:50,6309,43,,,,17264.15,0
23927070,16:58:31,16:58:31,2281,44,,,,18262.17,0
23927070,16:59:21,16:59:21,6561,45,,,,18489.06,0
23927070,17:02:00,17:02:00,3344,46,,1,,19248.2,
2400070,06:46:00,06:46:00,9953,1,,,1,0,
2400070,06:47:20,06:47:20,725,2,,,,944.11,0
2400070,06:48:09,06:48:09,102,3,,,,1562.98,0
2400070,06:48:55,06:48:55,103,4,,,,2129.92,0
2400070,06:49:34,06:49:34,104,5,,,,2620.18,0
2400070,06:51:00,06:51:00,9490,6,,,,3659.22,
2400070,06:51:48,06:51:48,8418,7,,,,4124.73,0
2400070,06:52:43,06:52:43,795,8,,,,4568.99,0
2400070,06:53:45,06:53:45,10750,9,,,,5033.35,0
2400070,06:54:26,06:54:26,1074,10,,,,5392.7,0
2400070,06:54:47,06:54:47,1075,11,,,,5651.4,0
2400070,06:55:59,06:55:59,1076,12,,,,6451.14,0
2400070,06:56:27,06:56:27,1077,13,,,,6755.59,0
2400070,06:57:20,06:57:20,1078,14,,,,7306.98,0
2400070,06:58:00,06:58:00,1079,15,,,,7676.61,0
2400070,06:58:29,06:58:29,1080,16,,,,7966.84,0
2400070,06:58:57,06:58:57,1081,17,,,,8262.68,0
2400070,06:59:27,06:59:27,1082,18,,,,8579.69,0
2400070,07:00:00,07:00:00,1083,19,,,,8969.11,
2400070,07:00:54,07:00:54,1084,20,,,,9195.49,0
2400070,07:02:05,07:02:05,7243,21,,,,9521.75,0
2400070,07:02:55,07:02:55,1086,22,,,,9798.63,0
2400070,07:03:42,07:03:42,1087,23,,,,10011.94,0
2400070,07:04:20,07:04:20,1088,24,,,,10219.56,0
2400070,07:04:48,07:04:48,1089,25,,,,10411.78,0
2400070,07:05:29,07:05:29,1090,26,,,,10619.16,0
2400070,07:06:11,07:06:11,1091,27,,,,10843.61,0
2400070,07:07:39,07:07:39,1092,28,,,,11292.74,0
2400070,07:09:18,07:09:18,1093,29,,,,11835.89,0
2400070,07:12:00,07:12:00,9642,30,,,,12707.59,
2400070,07:12:32,07:12:32,1095,31,,,,13138.7,0
2400070,07:13:35,07:13:35,1096,32,,,,13617.94,0
2400070,07:14:16,07:14:16,1097,33,,,,14023.51,0
2400070,07:14:45,07:14:45,1098,34,,,,14325.92,0
2400070,07:15:10,07:15:10,1099,35,,,,14562.03,0
2400070,07:15:45,07:15:45,1100,36,,,,14958.01,0
2400070,07:16:28,07:16:28,1101,37,,,,15386.28,0
2400070,07:16:59,07:16:59,1102,38,,,,15715.65,0
2400070,07:17:38,07:17:38,1103,39,,,,16153.57,0
2400070,07:18:13,07:18:13,1104,40,,,,16476.88,0
2400070,07:18:31,07:18:31,9655,41,,,,16718.97,0
2400070,07:19:00,07:19:00,5485,42,,,,17004.85,
2400070,07:19:44,07:19:44,6309,43,,,,17264.15,0
2400070,07:22:57,07:22:57,2281,44,,,,18262.17,0
2400070,07:23:41,07:23:41,6561,45,,,,18489.06,0
2400070,07:26:00,07:26:00,3344,46,,1,,19248.2,
24124020,18:51:00,18:51:00,9953,1,,,1,0,
24124020,18:52:20,18:52:20,725,2,,,,944.11,0
24124020,18:53:09,18:53:09,102,3,,,,1562.98,0
24124020,18:53:55,18:53:55,103,4,,,,2129.92,0
24124020,18:54:34,18:54:34,104,5,,,,2620.18,0
24124020,18:56:00,18:56:00,9490,6,,,,3659.22,
24124020,18:57:10,18:57:10,8418,7,,,,4124.73,0
24124020,18:58:29,18:58:29,795,8,,,,4568.99,0
24124020,18:59:59,18:59:59,10750,9,,,,5033.35,0
24124020,19:00:58,19:00:58,1074,10,,,,5392.7,0
24124020,19:01:28,19:01:28,1075,11,,,,5651.4,0
24124020,19:03:13,19:03:13,1076,12,,,,6451.14,0
24124020,19:03:52,19:03:52,1077,13,,,,6755.59,0
24124020,19:05:09,19:05:09,1078,14,,,,7306.98,0
24124020,19:06:07,19:06:07,1079,15,,,,7676.61,0
24124020,19:06:48,19:06:48,1080,16,,,,7966.84,0
24124020,19:07:30,19:07:30,1081,17,,,,8262.68,0
24124020,19:08:13,19:08:13,1082,18,,,,8579.69,0
24124020,19:09:00,19:09:00,1083,19,,,,8969.11,
24124020,19:09:59,19:09:59,1084,20,,,,9195.49,0
24124020,19:11:17,19:11:17,7243,21,,,,9521.75,0
24124020,19:12:11,19:12:11,1086,22,,,,9798.63,0
24124020,19:13:03,19:13:03,1087,23,,,,10011.94,0
24124020,19:13:44,19:13:44,1088,24,,,,10219.56,0
24124020,19:14:15,19:14:15,1089,25,,,,10411.78,0
24124020,19:14:59,19:14:59,1090,26,,,,10619.16,0
24124020,19:15:46,19:15:46,1091,27,,,,10843.61,0
24124020,19:17:21,19:17:21,1092,28,,,,11292.74,0
24124020,19:19:00,19:19:00,1093,29,,,,11835.9,
24124020,19:20:29,19:20:29,1094,30,,,,12141.34,0
24124020,19:23:00,19:23:00,9642,31,,,,12748.55,
24124020,19:23:51,19:23:51,1095,32,,,,13179.66,0
24124020,19:25:32,19:25:32,1096,33,,,,13658.9,0
24124020,19:26:26,19:26:26,1097,34,,,,14047.69,0
24124020,19:27:13,19:27:13,1098,35,,,,14350.1,0
24124020,19:27:52,19:27:52,1099,36,,,,14586.21,0
24124020,19:28:48,19:28:48,1100,37,,,,14982.19,0
24124020,19:29:56,19:29:56,1101,38,,,,15410.46,0
24124020,19:30:46,19:30:46,1102,39,,,,15739.83,0
24124020,19:31:48,19:31:48,1103,40,,,,16177.75,0
24124020,19:32:43,19:32:43,1104,41,,,,16501.06,0
24124020,19:33:14,19:33:14,9655,42,,,,16742.81,0
24124020,19:34:00,19:34:00,5485,43,,,,17028.69,
24124020,19:35:18,19:35:18,6309,44,,,,17287.99,0
24124020,19:40:58,19:40:58,2281,45,,,,18286.01,0
24124020,19:42:17,19:42:17,6561,46,,,,18512.9,0
24124020,19:46:00,19:46:00,3344,47,,1,,19262.76,
24124030,18:51:00,18:51:00,9953,1,,,1,0,
24124030,18:52:20,18:52:20,725,2,,,,944.11,0
24124030,18:53:09,18:53:09,102,3,,,,1562.98,0
24124030,18:53:55,18:53:55,103,4,,,,2129.92,0
24124030,18:54:34,18:54:34,104,5,,,,2620.18,0
24124030,18:56:00,18:56:00,9490,6,,,,3659.22,
24124030,18:57:10,18:57:10,8418,7,,,,4124.73,0
24124030,18:58:29,18:58:29,795,8,,,,4568.99,0
24124030,18:59:59,18:59:59,10750,9,,,,5033.35,0
24124030,19:00:58,19:00:58,1074,10,,,,5392.7,0
24124030,19:01:28,19:01:28,1075,11,,,,5651.4,0
24124030,19:03:13,19:03:13,1076,12,,,,6451.14,0
24124030,19:03:52,19:03:52,1077,13,,,,6755.59,0
24124030,19:05:09,19:05:09,1078,14,,,,7306.98,0
24124030,19:06:07,19:06:07,1079,15,,,,7676.61,0
24124030,19:06:48,19:06:48,1080,16,,,,7966.84,0
24124030,19:07:30,19:07:30,1081,17,,,,8262.68,0
24124030,19:08:13,19:08:13,1082,18,,,,8579.69,0
24124030,19:09:00,19:09:00,1083,19,,,,8969.11,
24124030,19:09:59,19:09:59,1084,20,,,,9195.49,0
24124030,19:11:17,19:11:17,7243,21,,,,9521.75,0
24124030,19:12:11,19:12:11,1086,22,,,,9798.63,0
24124030,19:13:03,19:13:03,1087,23,,,,10011.94,0
24124030,19:13:44,19:13:44,1088,24,,,,10219.56,0
24124030,19:14:15,19:14:15,1089,25,,,,10411.78,0
24124030,19:14:59,19:14:59,1090,26,,,,10619.16,0
24124030,19:15:46,19:15:46,1091,27,,,,10843.61,0
24124030,19:17:21,19:17:21,1092,28,,,,11292.74,0
24124030,19:19:00,19:19:00,1093,29,,,,11835.9,
24124030,19:20:29,19:20:29,1094,30,,,,12141.34,0
24124030,19:23:00,19:23:00,9642,31,,,,12748.55,
24124030,19:23:51,19:23:51,1095,32,,,,13179.66,0
24124030,19:25:32,19:25:32,1096,33,,,,13658.9,0
24124030,19:26:26,19:26:26,1097,34,,,,14047.69,0
24124030,19:27:13,19:27:13,1098,35,,,,14350.1,0
24124030,19:27:52,19:27:52,1099,36,,,,14586.21,0
24124030,19:28:48,19:28:48,1100,37,,,,14982.19,0
24124030,19:29:56,19:29:56,1101,38,,,,15410.46,0
24124030,19:30:46,19:30:46,1102,39,,,,15739.83,0
24124030,19:31:48,19:31:48,1103,40,,,,16177.75,0
24124030,19:32:43,19:32:43,1104,41,,,,16501.06,0
24124030,19:33:14,19:33:14,9655,42,,,,16742.81,0
24124030,19:34:00,19:34:00,5485,43,,,,17028.69,
24124030,19:35:18,19:35:18,6309,44,,,,17287.99,0
24124030,19:40:58,19:40:58,2281,45,,,,18286.01,0
24124030,19:42:17,19:42:17,6561,46,,,,18512.9,0
24124030,19:46:00,19:46:00,3344,47,,1,,19262.76,
24124040,18:51:00,18:51:00,9953,1,,,1,0,
24124040,18:52:20,18:52:20,725,2,,,,944.11,0
24124040,18:53:09,18:53:09,102,3,,,,1562.98,0
24124040,18:53:55,18:53:55,103,4,,,,2129.92,0
24124040,18:54:34,18:54:34,104,5,,,,2620.18,0
24124040,18:56:00,18:56:00,9490,6,,,,3659.22,
24124040,18:57:10,18:57:10,8418,7,,,,4124.73,0
24124040,18:58:29,18:58:29,795,8,,,,4568.99,0
24124040,18:59:59,18:59:59,10750,9,,,,5033.35,0
24124040,19:00:58,19:00:58,1074,10,,,,5392.7,0
24124040,19:01:28,19:01:28,1075,11,,,,5651.4,0
24124040,19:03:13,19:03:13,1076,12,,,,6451.14,0
24124040,19:03:52,19:03:52,1077,13,,,,6755.59,0
24124040,19:05:09,19:05:09,1078,14,,,,7306.98,0
24124040,19:06:07,19:06:07,1079,15,,,,7676.61,0
24124040,19:06:48,19:06:48,1080,16,,,,7966.84,0
24124040,19:07:30,19:07:30,1081,17,,,,8262.68,0
24124040,19:08:13,19:08:13,1082,18,,,,8579.69,0
24124040,19:09:00,19:09:00,1083,19,,,,8969.11,
24124040,19:09:59,19:09:59,1084,20,,,,9195.49,0
24124040,19:11:17,19:11:17,7243,21,,,,9521.75,0
24124040,19:12:11,19:12:11,1086,22,,,,9798.63,0
24124040,19:13:03,19:13:03,1087,23,,,,10011.94,0
24124040,19:13:44,19:13:44,1088,24,,,,10219.56,0
24124040,19:14:15,19:14:15,1089,25,,,,10411.78,0
24124040,19:14:59,19:14:59,1090,26,,,,10619.16,0
24124040,19:15:46,19:15:46,1091,27,,,,10843.61,0
24124040,19:17:21,19:17:21,1092,28,,,,11292.74,0
24124040,19:19:00,19:19:00,1093,29,,,,11835.9,
24124040,19:20:29,19:20:29,1094,30,,,,12141.34,0
24124040,19:23:00,19:23:00,9642,31,,,,12748.55,
24124040,19:23:51,19:23:51,1095,32,,,,13179.66,0
24124040,19:25:32,19:25:32,1096,33,,,,13658.9,0
24124040,19:26:26,19:26:26,1097,34,,,,14047.69,0
24124040,19:27:13,19:27:13,1098,35,,,,14350.1,0
24124040,19:27:52,19:27:52,1099,36,,,,14586.21,0
24124040,19:28:48,19:28:48,1100,37,,,,14982.19,0
24124040,19:29:56,19:29:56,1101,38,,,,15410.46,0
24124040,19:30:46,19:30:46,1102,39,,,,15739.83,0
24124040,19:31:48,19:31:48,1103,40,,,,16177.75,0
24124040,19:32:43,19:32:43,1104,41,,,,16501.06,0
24124040,19:33:14,19:33:14,9655,42,,,,16742.81,0
24124040,19:34:00,19:34:00,5485,43,,,,17028.69,
24124040,19:35:18,19:35:18,6309,44,,,,17287.99,0
24124040,19:40:58,19:40:58,2281,45,,,,18286.01,0
24124040,19:42:17,19:42:17,6561,46,,,,18512.9,0
24124040,19:46:00,19:46:00,3344,47,,1,,19262.76,
24124050,18:51:00,18:51:00,9953,1,,,1,0,
24124050,18:52:20,18:52:20,725,2,,,,944.11,0
24124050,18:53:09,18:53:09,102,3,,,,1562.98,0
24124050,18:53:55,18:53:55,103,4,,,,2129.92,0
24124050,18:54:34,18:54:34,104,5,,,,2620.18,0
24124050,18:56:00,18:56:00,9490,6,,,,3659.22,
24124050,18:57:10,18:57:10,8418,7,,,,4124.73,0
24124050,18:58:29,18:58:29,795,8,,,,4568.99,0
24124050,18:59:59,18:59:59,10750,9,,,,5033.35,0
24124050,19:00:58,19:00:58,1074,10,,,,5392.7,0
24124050,19:01:28,19:01:28,1075,11,,,,5651.4,0
24124050,19:03:13,19:03:13,1076,12,,,,6451.14,0
24124050,19:03:52,19:03:52,1077,13,,,,6755.59,0
24124050,19:05:09,19:05:09,1078,14,,,,7306.98,0
24124050,19:06:07,19:06:07,1079,15,,,,7676.61,0
24124050,19:06:48,19:06:48,1080,16,,,,7966.84,0
24124050,19:07:30,19:07:30,1081,17,,,,8262.68,0
24124050,19:08:13,19:08:13,1082,18,,,,8579.69,0
24124050,19:09:00,19:09:00,1083,19,,,,8969.11,
24124050,19:09:59,19:09:59,1084,20,,,,9195.49,0
24124050,19:11:17,19:11:17,7243,21,,,,9521.75,0
24124050,19:12:11,19:12:11,1086,22,,,,9798.63,0
24124050,19:13:03,19:13:03,1087,23,,,,10011.94,0
24124050,19:13:44,19:13:44,1088,24,,,,10219.56,0
24124050,19:14:15,19:14:15,1089,25,,,,10411.78,0
24124050,19:14:59,19:14:59,1090,26,,,,10619.16,0
24124050,19:15:46,19:15:46,1091,27,,,,10843.61,0
24124050,19:17:21,19:17:21,1092,28,,,,11292.74,0
24124050,19:19:00,19:19:00,1093,29,,,,11835.9,
24124050,19:20:29,19:20:29,1094,30,,,,12141.34,0
24124050,19:23:00,19:23:00,9642,31,,,,12748.55,
24124050,19:23:51,19:23:51,1095,32,,,,13179.66,0
24124050,19:25:32,19:25:32,1096,33,,,,13658.9,0
24124050,19:26:26,19:26:26,1097,34,,,,14047.69,0
24124050,19:27:13,19:27:13,1098,35,,,,14350.1,0
24124050,19:27:52,19:27:52,1099,36,,,,14586.21,0
24124050,19:28:48,19:28:48,1100,37,,,,14982.19,0
24124050,19:29:56,19:29:56,1101,38,,,,15410.46,0
24124050,19:30:46,19:30:46,1102,39,,,,15739.83,0
24124050,19:31:48,19:31:48,1103,40,,,,16177.75,0
24124050,19:32:43,19:32:43,1104,41,,,,16501.06,0
24124050,19:33:14,19:33:14,9655,42,,,,16742.81,0
24124050,19:34:00,19:34:00,5485,43,,,,17028.69,
24124050,19:35:18,19:35:18,6309,44,,,,17287.99,0
24124050,19:40:58,19:40:58,2281,45,,,,18286.01,0
24124050,19:42:17,19:42:17,6561,46,,,,18512.9,0
24124050,19:46:00,19:46:00,3344,47,,1,,19262.76,
24124060,18:51:00,18:51:00,9953,1,,,1,0,
24124060,18:52:20,18:52:20,725,2,,,,944.11,0
24124060,18:53:09,18:53:09,102,3,,,,1562.98,0
24124060,18:53:55,18:53:55,103,4,,,,2129.92,0
24124060,18:54:34,18:54:34,104,5,,,,2620.18,0
24124060,18:56:00,18:56:00,9490,6,,,,3659.22,
24124060,18:57:10,18:57:10,8418,7,,,,4124.73,0
24124060,18:58:29,18:58:29,795,8,,,,4568.99,0
24124060,18:59:59,18:59:59,10750,9,,,,5033.35,0
24124060,19:00:58,19:00:58,1074,10,,,,5392.7,0
24124060,19:01:28,19:01:28,1075,11,,,,5651.4,0
24124060,19:03:13,19:03:13,1076,12,,,,6451.14,0
24124060,19:03:52,19:03:52,1077,13,,,,6755.59,0
24124060,19:05:09,19:05:09,1078,14,,,,7306.98,0
24124060,19:06:07,19:06:07,1079,15,,,,7676.61,0
24124060,19:06:48,19:06:48,1080,16,,,,7966.84,0
24124060,19:07:30,19:07:30,1081,17,,,,8262.68,0
24124060,19:08:13,19:08:13,1082,18,,,,8579.69,0
24124060,19:09:00,19:09:00,1083,19,,,,8969.11,
24124060,19:09:59,19:09:59,1084,20,,,,9195.49,0
24124060,19:11:17,19:11:17,7243,21,,,,9521.75,0
24124060,19:12:11,19:12:11,1086,22,,,,9798.63,0
24124060,19:13:03,19:13:03,1087,23,,,,10011.94,0
24124060,19:13:44,19:13:44,1088,24,,,,10219.56,0
24124060,19:14:15,19:14:15,1089,25,,,,10411.78,0
24124060,19:14:59,19:14:59,1090,26,,,,10619.16,0
24124060,19:15:46,19:15:46,1091,27,,,,10843.61,0
24124060,19:17:21,19:17:21,1092,28,,,,11292.74,0
24124060,19:19:00,19:19:00,1093,29,,,,11835.9,
24124060,19:20:29,19:20:29,1094,30,,,,12141.34,0
24124060,19:23:00,19:23:00,9642,31,,,,12748.55,
24124060,19:23:51,19:23:51,1095,32,,,,13179.66,0
24124060,19:25:32,19:25:32,1096,33,,,,13658.9,0
24124060,19:26:26,19:26:26,1097,34,,,,14047.69,0
24124060,19:27:13,19:27:13,1098,35,,,,14350.1,0
24124060,19:27:52,19:27:52,1099,36,,,,14586.21,0
24124060,19:28:48,19:28:48,1100,37,,,,14982.19,0
24124060,19:29:56,19:29:56,1101,38,,,,15410.46,0
24124060,19:30:46,19:30:46,1102,39,,,,15739.83,0
24124060,19:31:48,19:31:48,1103,40,,,,16177.75,0
24124060,19:32:43,19:32:43,1104,41,,,,16501.06,0
24124060,19:33:14,19:33:14,9655,42,,,,16742.81,0
24124060,19:34:00,19:34:00,5485,43,,,,17028.69,
24124060,19:35:18,19:35:18,6309,44,,,,17287.99,0
24124060,19:40:58,19:40:58,2281,45,,,,18286.01,0
24124060,19:42:17,19:42:17,6561,46,,,,18512.9,0
24124060,19:46:00,19:46:00,3344,47,,1,,19262.76,
24422020,11:46:00,11:46:00,9953,1,,,1,0,
24422020,11:47:20,11:47:20,725,2,,,,944.11,0
24422020,11:48:09,11:48:09,102,3,,,,1562.98,0
24422020,11:48:55,11:48:55,103,4,,,,2129.92,0
24422020,11:49:34,11:49:34,104,5,,,,2620.18,0
24422020,11:51:00,11:51:00,9490,6,,,,3659.22,
24422020,11:52:04,11:52:04,8418,7,,,,4124.73,0
24422020,11:53:17,11:53:17,795,8,,,,4568.99,0
24422020,11:54:40,11:54:40,10750,9,,,,5033.35,0
24422020,11:55:35,11:55:35,1074,10,,,,5392.7,0
24422020,11:56:03,11:56:03,1075,11,,,,5651.4,0
24422020,11:57:39,11:57:39,1076,12,,,,6451.14,0
24422020,11:58:16,11:58:16,1077,13,,,,6755.59,0
24422020,11:59:27,11:59:27,1078,14,,,,7306.98,0
24422020,12:00:20,12:00:20,1079,15,,,,7676.61,0
24422020,12:00:58,12:00:58,1080,16,,,,7966.84,0
24422020,12:01:37,12:01:37,1081,17,,,,8262.68,0
24422020,12:02:16,12:02:16,1082,18,,,,8579.69,0
24422020,12:03:00,12:03:00,1083,19,,,,8969.11,
24422020,12:04:05,12:04:05,1084,20,,,,9195.49,0
24422020,12:05:30,12:05:30,7243,21,,,,9521.75,0
24422020,12:06:30,12:06:30,1086,22,,,,9798.63,0
24422020,12:07:27,12:07:27,1087,23,,,,10011.94,0
24422020,12:08:12,12:08:12,1088,24,,,,10219.56,0
24422020,12:08:47,12:08:47,1089,25,,,,10411.78,0
24422020,12:09:35,12:09:35,1090,26,,,,10619.16,0
24422020,12:10:26,12:10:26,1091,27,,,,10843.61,0
24422020,12:12:11,12:12:11,1092,28,,,,11292.74,0
24422020,12:14:00,12:14:00,1093,29,,,,11835.9,
24422020,12:15:06,12:15:06,1094,30,,,,12141.34,0
24422020,12:17:00,12:17:00,9642,31,,,,12748.55,
24422020,12:17:51,12:17:51,1095,32,,,,13179.66,0
24422020,12:19:32,12:19:32,1096,33,,,,13658.9,0
24422020,12:20:26,12:20:26,1097,34,,,,14047.69,0
24422020,12:21:13,12:21:13,1098,35,,,,14350.1,0
24422020,12:21:52,12:21:52,1099,36,,,,14586.21,0
24422020,12:22:48,12:22:48,1100,37,,,,14982.19,0
24422020,12:23:56,12:23:56,1101,38,,,,15410.46,0
24422020,12:24:46,12:24:46,1102,39,,,,15739.83,0
24422020,12:25:48,12:25:48,1103,40,,,,16177.75,0
24422020,12:26:43,12:26:43,1104,41,,,,16501.06,0
24422020,12:27:14,12:27:14,9655,42,,,,16742.81,0
24422020,12:28:00,12:28:00,5485,43,,,,17028.69,
24422020,12:29:25,12:29:25,6309,44,,,,17287.99,0
24422020,12:35:33,12:35:33,2281,45,,,,18286.01,0
24422020,12:36:58,12:36:58,6561,46,,,,18512.9,0
24422020,12:41:00,12:41:00,3344,47,,1,,19262.76,
24422030,11:46:00,11:46:00,9953,1,,,1,0,
24422030,11:47:20,11:47:20,725,2,,,,944.11,0
24422030,11:48:09,11:48:09,102,3,,,,1562.98,0
24422030,11:48:55,11:48:55,103,4,,,,2129.92,0
24422030,11:49:34,11:49:34,104,5,,,,2620.18,0
24422030,11:51:00,11:51:00,9490,6,,,,3659.22,
24422030,11:52:04,11:52:04,8418,7,,,,4124.73,0
24422030,11:53:17,11:53:17,795,8,,,,4568.99,0
24422030,11:54:40,11:54:40,10750,9,,,,5033.35,0
24422030,11:55:35,11:55:35,1074,10,,,,5392.7,0
24422030,11:56:03,11:56:03,1075,11,,,,5651.4,0
24422030,11:57:39,11:57:39,1076,12,,,,6451.14,0
24422030,11:58:16,11:58:16,1077,13,,,,6755.59,0
24422030,11:59:27,11:59:27,1078,14,,,,7306.98,0
24422030,12:00:20,12:00:20,1079,15,,,,7676.61,0
24422030,12:00:58,12:00:58,1080,16,,,,7966.84,0
24422030,12:01:37,12:01:37,1081,17,,,,8262.68,0
24422030,12:02:16,12:02:16,1082,18,,,,8579.69,0
24422030,12:03:00,12:03:00,1083,19,,,,8969.11,
24422030,12:04:05,12:04:05,1084,20,,,,9195.49,0
24422030,12:05:30,12:05:30,7243,21,,,,9521.75,0
24422030,12:06:30,12:06:30,1086,22,,,,9798.63,0
24422030,12:07:27,12:07:27,1087,23,,,,10011.94,0
24422030,12:08:12,12:08:12,1088,24,,,,10219.56,0
24422030,12:08:47,12:08:47,1089,25,,,,10411.78,0
24422030,12:09:35,12:09:35,1090,26,,,,10619.16,0
24422030,12:10:26,12:10:26,1091,27,,,,10843.61,0
24422030,12:12:11,12:12:11,1092,28,,,,11292.74,0
24422030,12:14:00,12:14:00,1093,29,,,,11835.9,
24422030,12:15:06,12:15:06,1094,30,,,,12141.34,0
24422030,12:17:00,12:17:00,9642,31,,,,12748.55,
24422030,12:17:51,12:17:51,1095,32,,,,13179.66,0
24422030,12:19:32,12:19:32,1096,33,,,,13658.9,0
24422030,12:20:26,12:20:26,1097,34,,,,14047.69,0
24422030,12:21:13,12:21:13,1098,35,,,,14350.1,0
24422030,12:21:52,12:21:52,1099,36,,,,14586.21,0
24422030,12:22:48,12:22:48,1100,37,,,,14982.19,0
24422030,12:23:56,12:23:56,1101,38,,,,15410.46,0
24422030,12:24:46,12:24:46,1102,39,,,,15739.83,0
24422030,12:25:48,12:25:48,1103,40,,,,16177.75,0
24422030,12:26:43,12:26:43,1104,41,,,,16501.06,0
24422030,12:27:14,12:27:14,9655,42,,,,16742.81,0
24422030,12:28:00,12:28:00,5485,43,,,,17028.69,
24422030,12:29:25,12:29:25,6309,44,,,,17287.99,0
24422030,12:35:33,12:35:33,2281,45,,,,18286.01,0
24422030,12:36:58,12:36:58,6561,46,,,,18512.9,0
24422030,12:41:00,12:41:00,3344,47,,1,,19262.76,
24422040,11:46:00,11:46:00,9953,1,,,1,0,
24422040,11:47:20,11:47:20,725,2,,,,944.11,0
24422040,11:48:09,11:48:09,102,3,,,,1562.98,0
24422040,11:48:55,11:48:55,103,4,,,,2129.92,0
24422040,11:49:34,11:49:34,104,5,,,,2620.18,0
24422040,11:51:00,11:51:00,9490,6,,,,3659.22,
24422040,11:52:04,11:52:04,8418,7,,,,4124.73,0
24422040,11:53:17,11:53:17,795,8,,,,4568.99,0
24422040,11:54:40,11:54:40,10750,9,,,,5033.35,0
24422040,11:55:35,11:55:35,1074,10,,,,5392.7,0
24422040,11:56:03,11:56:03,1075,11,,,,5651.4,0
24422040,11:57:39,11:57:39,1076,12,,,,6451.14,0
24422040,11:58:16,11:58:16,1077,13,,,,6755.59,0
24422040,11:59:27,11:59:27,1078,14,,,,7306.98,0
24422040,12:00:20,12:00:20,1079,15,,,,7676.61,0
24422040,12:00:58,12:00:58,1080,16,,,,7966.84,0
24422040,12:01:37,12:01:37,1081,17,,,,8262.68,0
24422040,12:02:16,12:02:16,1082,18,,,,8579.69,0
24422040,12:03:00,12:03:00,1083,19,,,,8969.11,
24422040,12:04:05,12:04:05,1084,20,,,,9195.49,0
24422040,12:05:30,12:05:30,7243,21,,,,9521.75,0
24422040,12:06:30,12:06:30,1086,22,,,,9798.63,0
24422040,12:07:27,12:07:27,1087,23,,,,10011.94,0
24422040,12:08:12,12:08:12,1088,24,,,,10219.56,0
24422040,12:08:47,12:08:47,1089,25,,,,10411.78,0
24422040,12:09:35,12:09:35,1090,26,,,,10619.16,0
24422040,12:10:26,12:10:26,1091,27,,,,10843.61,0
24422040,12:12:11,12:12:11,1092,28,,,,11292.74,0
24422040,12:14:00,12:14:00,1093,29,,,,11835.9,
24422040,12:15:06,12:15:06,1094,30,,,,12141.34,0
24422040,12:17:00,12:17:00,9642,31,,,,12748.55,
24422040,12:17:51,12:17:51,1095,32,,,,13179.66,0
24422040,12:19:32,12:19:32,1096,33,,,,13658.9,0
24422040,12:20:26,12:20:26,1097,34,,,,14047.69,0
24422040,12:21:13,12:21:13,1098,35,,,,14350.1,0
24422040,12:21:52,12:21:52,1099,36,,,,14586.21,0
24422040,12:22:48,12:22:48,1100,37,,,,14982.19,0
24422040,12:23:56,12:23:56,1101,38,,,,15410.46,0
24422040,12:24:46,12:24:46,1102,39,,,,15739.83,0
24422040,12:25:48,12:25:48,1103,40,,,,16177.75,0
24422040,12:26:43,12:26:43,1104,41,,,,16501.06,0
24422040,12:27:14,12:27:14,9655,42,,,,16742.81,0
24422040,12:28:00,12:28:00,5485,43,,,,17028.69,
24422040,12:29:25,12:29:25,6309,44,,,,17287.99,0
24422040,12:35:33,12:35:33,2281,45,,,,18286.01,0
24422040,12:36:58,12:36:58,6561,46,,,,18512.9,0
24422040,12:41:00,12:41:00,3344,47,,1,,19262.76,
24422050,11:46:00,11:46:00,9953,1,,,1,0,
24422050,11:47:20,11:47:20,725,2,,,,944.11,0
24422050,11:48:09,11:48:09,102,3,,,,1562.98,0
24422050,11:48:55,11:48:55,103,4,,,,2129.92,0
24422050,11:49:34,11:49:34,104,5,,,,2620.18,0
24422050,11:51:00,11:51:00,9490,6,,,,3659.22,
24422050,11:52:04,11:52:04,8418,7,,,,4124.73,0
24422050,11:53:17,11:53:17,795,8,,,,4568.99,0
24422050,11:54:40,11:54:40,10750,9,,,,5033.35,0
24422050,11:55:35,11:55:35,1074,10,,,,5392.7,0
24422050,11:56:03,11:56:03,1075,11,,,,5651.4,0
24422050,11:57:39,11:57:39,1076,12,,,,6451.14,0
24422050,11:58:16,11:58:16,1077,13,,,,6755.59,0
24422050,11:59:27,11:59:27,1078,14,,,,7306.98,0
24422050,12:00:20,12:00:20,1079,15,,,,7676.61,0
24422050,12:00:58,12:00:58,1080,16,,,,7966.84,0
24422050,12:01:37,12:01:37,1081,17,,,,8262.68,0
24422050,12:02:16,12:02:16,1082,18,,,,8579.69,0
24422050,12:03:00,12:03:00,1083,19,,,,8969.11,
24422050,12:04:05,12:04:05,1084,20,,,,9195.49,0
24422050,12:05:30,12:05:30,7243,21,,,,9521.75,0
24422050,12:06:30,12:06:30,1086,22,,,,9798.63,0
24422050,12:07:27,12:07:27,1087,23,,,,10011.94,0
24422050,12:08:12,12:08:12,1088,24,,,,10219.56,0
24422050,12:08:47,12:08:47,1089,25,,,,10411.78,0
24422050,12:09:35,12:09:35,1090,26,,,,10619.16,0
24422050,12:10:26,12:10:26,1091,27,,,,10843.61,0
24422050,12:12:11,12:12:11,1092,28,,,,11292.74,0
24422050,12:14:00,12:14:00,1093,29,,,,11835.9,
24422050,12:15:06,12:15:06,1094,30,,,,12141.34,0
24422050,12:17:00,12:17:00,9642,31,,,,12748.55,
24422050,12:17:51,12:17:51,1095,32,,,,13179.66,0
24422050,12:19:32,12:19:32,1096,33,,,,13658.9,0
24422050,12:20:26,12:20:26,1097,34,,,,14047.69,0
24422050,12:21:13,12:21:13,1098,35,,,,14350.1,0
24422050,12:21:52,12:21:52,1099,36,,,,14586.21,0
24422050,12:22:48,12:22:48,1100,37,,,,14982.19,0
24422050,12:23:56,12:23:56,1101,38,,,,15410.46,0
24422050,12:24:46,12:24:46,1102,39,,,,15739.83,0
24422050,12:25:48,12:25:48,1103,40,,,,16177.75,0
24422050,12:26:43,12:26:43,1104,41,,,,16501.06,0
24422050,12:27:14,12:27:14,9655,42,,,,16742.81,0
24422050,12:28:00,12:28:00,5485,43,,,,17028.69,
24422050,12:29:25,12:29:25,6309,44,,,,17287.99,0
24422050,12:35:33,12:35:33,2281,45,,,,18286.01,0
24422050,12:36:58,12:36:58,6561,46,,,,18512.9,0
24422050,12:41:00,12:41:00,3344,47,,1,,19262.76,
24422060,11:46:00,11:46:00,9953,1,,,1,0,
24422060,11:47:20,11:47:20,725,2,,,,944.11,0
24422060,11:48:09,11:48:09,102,3,,,,1562.98,0
24422060,11:48:55,11:48:55,103,4,,,,2129.92,0
24422060,11:49:34,11:49:34,104,5,,,,2620.18,0
24422060,11:51:00,11:51:00,9490,6,,,,3659.22,
24422060,11:52:04,11:52:04,8418,7,,,,4124.73,0
24422060,11:53:17,11:53:17,795,8,,,,4568.99,0
24422060,11:54:40,11:54:40,10750,9,,,,5033.35,0
24422060,11:55:35,11:55:35,1074,10,,,,5392.7,0
24422060,11:56:03,11:56:03,1075,11,,,,5651.4,0
24422060,11:57:39,11:57:39,1076,12,,,,6451.14,0
24422060,11:58:16,11:58:16,1077,13,,,,6755.59,0
24422060,11:59:27,11:59:27,1078,14,,,,7306.98,0
24422060,12:00:20,12:00:20,1079,15,,,,7676.61,0
24422060,12:00:58,12:00:58,1080,16,,,,7966.84,0
24422060,12:01:37,12:01:37,1081,17,,,,8262.68,0
24422060,12:02:16,12:02:16,1082,18,,,,8579.69,0
24422060,12:03:00,12:03:00,1083,19,,,,8969.11,
24422060,12:04:05,12:04:05,1084,20,,,,9195.49,0
24422060,12:05:30,12:05:30,7243,21,,,,9521.75,0
24422060,12:06:30,12:06:30,1086,22,,,,9798.63,0
24422060,12:07:27,12:07:27,1087,23,,,,10011.94,0
24422060,12:08:12,12:08:12,1088,24,,,,10219.56,0
24422060,12:08:47,12:08:47,1089,25,,,,10411.78,0
24422060,12:09:35,12:09:35,1090,26,,,,10619.16,0
24422060,12:10:26,12:10:26,1091,27,,,,10843.61,0
24422060,12:12:11,12:12:11,1092,28,,,,11292.74,0
24422060,12:14:00,12:14:00,1093,29,,,,11835.9,
24422060,12:15:06,12:15:06,1094,30,,,,12141.34,0
24422060,12:17:00,12:17:00,9642,31,,,,12748.55,
24422060,12:17:51,12:17:51,1095,32,,,,13179.66,0
24422060,12:19:32,12:19:32,1096,33,,,,13658.9,0
24422060,12:20:26,12:20:26,1097,34,,,,14047.69,0
24422060,12:21:13,12:21:13,1098,35,,,,14350.1,0
24422060,12:21:52,12:21:52,1099,36,,,,14586.21,0
24422060,12:22:48,12:22:48,1100,37,,,,14982.19,0
24422060,12:23:56,12:23:56,1101,38,,,,15410.46,0
24422060,12:24:46,12:24:46,1102,39,,,,15739.83,0
24422060,12:25:48,12:25:48,1103,40,,,,16177.75,0
24422060,12:26:43,12:26:43,1104,41,,,,16501.06,0
24422060,12:27:14,12:27:14,9655,42,,,,16742.81,0
24422060,12:28:00,12:28:00,5485,43,,,,17028.69,
24422060,12:29:25,12:29:25,6309,44,,,,17287.99,0
24422060,12:35:33,12:35:33,2281,45,,,,18286.01,0
24422060,12:36:58,12:36:58,6561,46,,,,18512.9,0
24422060,12:41:00,12:41:00,3344,47,,1,,19262.76,
24560090,09:46:00,09:46:00,9953,1,,,1,0,
24560090,09:47:20,09:47:20,725,2,,,,944.11,0
24560090,09:48:09,09:48:09,102,3,,,,1562.98,0
24560090,09:48:55,09:48:55,103,4,,,,2129.92,0
24560090,09:49:34,09:49:34,104,5,,,,2620.18,0
24560090,09:51:00,09:51:00,9490,6,,,,3659.22,
24560090,09:51:53,09:51:53,8418,7,,,,4124.73,0
24560090,09:52:54,09:52:54,795,8,,,,4568.99,0
24560090,09:54:03,09:54:03,10750,9,,,,5033.35,0
24560090,09:54:49,09:54:49,1074,10,,,,5392.7,0
24560090,09:55:12,09:55:12,1075,11,,,,5651.4,0
24560090,09:56:33,09:56:33,1076,12,,,,6451.14,0
24560090,09:57:03,09:57:03,1077,13,,,,6755.59,0
24560090,09:58:03,09:58:03,1078,14,,,,7306.98,0
24560090,09:58:47,09:58:47,1079,15,,,,7676.61,0
24560090,09:59:19,09:59:19,1080,16,,,,7966.84,0
24560090,09:59:50,09:59:50,1081,17,,,,8262.68,0
24560090,10:00:24,10:00:24,1082,18,,,,8579.69,0
24560090,10:01:00,10:01:00,1083,19,,,,8969.11,
24560090,10:01:54,10:01:54,1084,20,,,,9195.49,0
24560090,10:03:05,10:03:05,7243,21,,,,9521.75,0
24560090,10:03:55,10:03:55,1086,22,,,,9798.63,0
24560090,10:04:42,10:04:42,1087,23,,,,10011.94,0
24560090,10:05:20,10:05:20,1088,24,,,,10219.56,0
24560090,10:05:48,10:05:48,1089,25,,,,10411.78,0
24560090,10:06:29,10:06:29,1090,26,,,,10619.16,0
24560090,10:07:11,10:07:11,1091,27,,,,10843.61,0
24560090,10:08:39,10:08:39,1092,28,,,,11292.74,0
24560090,10:10:18,10:10:18,1093,29,,,,11835.89,0
24560090,10:13:00,10:13:00,9642,30,,,,12707.59,
24560090,10:13:37,10:13:37,1095,31,,,,13138.7,0
24560090,10:14:49,10:14:49,1096,32,,,,13617.94,0
24560090,10:15:35,10:15:35,1097,33,,,,14023.51,0
24560090,10:16:09,10:16:09,1098,34,,,,14325.92,0
24560090,10:16:37,10:16:37,1099,35,,,,14562.03,0
24560090,10:17:17,10:17:17,1100,36,,,,14958.01,0
24560090,10:18:06,10:18:06,1101,37,,,,15386.28,0
24560090,10:18:42,10:18:42,1102,38,,,,15715.65,0
24560090,10:19:26,10:19:26,1103,39,,,,16153.57,0
24560090,10:20:06,10:20:06,1104,40,,,,16476.88,0
24560090,10:20:27,10:20:27,9655,41,,,,16718.97,0
24560090,10:21:00,10:21:00,5485,42,,,,17004.85,
24560090,10:21:50,10:21:50,6309,43,,,,17264.15,0
24560090,10:25:31,10:25:31,2281,44,,,,18262.17,0
24560090,10:26:21,10:26:21,6561,45,,,,18489.06,0
24560090,10:29:00,10:29:00,3344,46,,1,,19248.2,
24572020,16:01:00,16:01:00,9953,1,,,1,0,
24572020,16:02:20,16:02:20,725,2,,,,944.11,0
24572020,16:03:09,16:03:09,102,3,,,,1562.98,0
24572020,16:03:55,16:03:55,103,4,,,,2129.92,0
24572020,16:04:34,16:04:34,104,5,,,,2620.18,0
24572020,16:06:00,16:06:00,9490,6,,,,3659.22,
24572020,16:07:37,16:07:37,8418,7,,,,4124.73,0
24572020,16:09:26,16:09:26,795,8,,,,4568.99,0
24572020,16:11:30,16:11:30,10750,9,,,,5033.35,0
24572020,16:12:53,16:12:53,1074,10,,,,5392.7,0
24572020,16:13:35,16:13:35,1075,11,,,,5651.4,0
24572020,16:15:59,16:15:59,1076,12,,,,6451.14,0
24572020,16:16:54,16:16:54,1077,13,,,,6755.59,0
24572020,16:18:41,16:18:41,1078,14,,,,7306.98,0
24572020,16:20:01,16:20:01,1079,15,,,,7676.61,0
24572020,16:20:58,16:20:58,1080,16,,,,7966.84,0
24572020,16:21:55,16:21:55,1081,17,,,,8262.68,0
24572020,16:22:55,16:22:55,1082,18,,,,8579.69,0
24572020,16:24:00,16:24:00,1083,19,,,,8969.11,
24572020,16:25:11,16:25:11,1084,20,,,,9195.49,0
24572020,16:26:44,16:26:44,7243,21,,,,9521.75,0
24572020,16:27:49,16:27:49,1086,22,,,,9798.63,0
24572020,16:28:51,16:28:51,1087,23,,,,10011.94,0
24572020,16:29:41,16:29:41,1088,24,,,,10219.56,0
24572020,16:30:18,16:30:18,1089,25,,,,10411.78,0
24572020,16:31:11,16:31:11,1090,26,,,,10619.16,0
24572020,16:32:07,16:32:07,1091,27,,,,10843.61,0
24572020,16:34:02,16:34:02,1092,28,,,,11292.74,0
24572020,16:36:00,16:36:00,1093,29,,,,11835.9,
24572020,16:37:29,16:37:29,1094,30,,,,12141.34,0
24572020,16:40:00,16:40:00,9642,31,,,,12748.55,
24572020,16:41:15,16:41:15,1095,32,,,,13179.66,0
24572020,16:43:42,16:43:42,1096,33,,,,13658.9,0
24572020,16:45:00,16:45:00,1097,34,,,,14047.69,0
24572020,16:46:09,16:46:09,1098,35,,,,14350.1,0
24572020,16:47:06,16:47:06,1099,36,,,,14586.21,0
24572020,16:48:27,16:48:27,1100,37,,,,14982.19,0
24572020,16:50:06,16:50:06,1101,38,,,,15410.46,0
24572020,16:51:18,16:51:18,1102,39,,,,15739.83,0
24572020,16:52:48,16:52:48,1103,40,,,,16177.75,0
24572020,16:54:09,16:54:09,1104,41,,,,16501.06,0
24572020,16:54:54,16:54:54,9655,42,,,,16742.81,0
24572020,16:56:00,16:56:00,5485,43,,,,17028.69,
24572020,16:57:51,16:57:51,6309,44,,,,17287.99,0
24572020,17:05:53,17:05:53,2281,45,,,,18286.01,0
24572020,17:07:44,17:07:44,6561,46,,,,18512.9,0
24572020,17:13:00,17:13:00,3344,47,,1,,19262.76,
24572030,16:01:00,16:01:00,9953,1,,,1,0,
24572030,16:02:20,16:02:20,725,2,,,,944.11,0
24572030,16:03:09,16:03:09,102,3,,,,1562.98,0
24572030,16:03:55,16:03:55,103,4,,,,2129.92,0
24572030,16:04:34,16:04:34,104,5,,,,2620.18,0
24572030,16:06:00,16:06:00,9490,6,,,,3659.22,
24572030,16:07:37,16:07:37,8418,7,,,,4124.73,0
24572030,16:09:26,16:09:26,795,8,,,,4568.99,0
24572030,16:11:30,16:11:30,10750,9,,,,5033.35,0
24572030,16:12:53,16:12:53,1074,10,,,,5392.7,0
24572030,16:13:35,16:13:35,1075,11,,,,5651.4,0
24572030,16:15:59,16:15:59,1076,12,,,,6451.14,0
24572030,16:16:54,16:16:54,1077,13,,,,6755.59,0
24572030,16:18:41,16:18:41,1078,14,,,,7306.98,0
24572030,16:20:01,16:20:01,1079,15,,,,7676.61,0
24572030,16:20:58,16:20:58,1080,16,,,,7966.84,0
24572030,16:21:55,16:21:55,1081,17,,,,8262.68,0
24572030,16:22:55,16:22:55,1082,18,,,,8579.69,0
24572030,16:24:00,16:24:00,1083,19,,,,8969.11,
24572030,16:25:11,16:25:11,1084,20,,,,9195.49,0
24572030,16:26:44,16:26:44,7243,21,,,,9521.75,0
24572030,16:27:49,16:27:49,1086,22,,,,9798.63,0
24572030,16:28:51,16:28:51,1087,23,,,,10011.94,0
24572030,16:29:41,16:29:41,1088,24,,,,10219.56,0
24572030,16:30:18,16:30:18,1089,25,,,,10411.78,0
24572030,16:31:11,16:31:11,1090,26,,,,10619.16,0
24572030,16:32:07,16:32:07,1091,27,,,,10843.61,0
24572030,16:34:02,16:34:02,1092,28,,,,11292.74,0
24572030,16:36:00,16:36:00,1093,29,,,,11835.9,
24572030,16:37:29,16:37:29,1094,30,,,,12141.34,0
24572030,16:40:00,16:40:00,9642,31,,,,12748.55,
24572030,16:41:15,16:41:15,1095,32,,,,13179.66,0
24572030,16:43:42,16:43:42,1096,33,,,,13658.9,0
24572030,16:45:00,16:45:00,1097,34,,,,14047.69,0
24572030,16:46:09,16:46:09,1098,35,,,,14350.1,0
24572030,16:47:06,16:47:06,1099,36,,,,14586.21,0
24572030,16:48:27,16:48:27,1100,37,,,,14982.19,0
24572030,16:50:06,16:50:06,1101,38,,,,15410.46,0
24572030,16:51:18,16:51:18,1102,39,,,,15739.83,0
24572030,16:52:48,16:52:48,1103,40,,,,16177.75,0
24572030,16:54:09,16:54:09,1104,41,,,,16501.06,0
24572030,16:54:54,16:54:54,9655,42,,,,16742.81,0
24572030,16:56:00,16:56:00,5485,43,,,,17028.69,
24572030,16:57:51,16:57:51,6309,44,,,,17287.99,0
24572030,17:05:53,17:05:53,2281,45,,,,18286.01,0
24572030,17:07:44,17:07:44,6561,46,,,,18512.9,0
24572030,17:13:00,17:13:00,3344,47,,1,,19262.76,
24572040,16:01:00,16:01:00,9953,1,,,1,0,
24572040,16:02:20,16:02:20,725,2,,,,944.11,0
24572040,16:03:09,16:03:09,102,3,,,,1562.98,0
24572040,16:03:55,16:03:55,103,4,,,,2129.92,0
24572040,16:04:34,16:04:34,104,5,,,,2620.18,0
24572040,16:06:00,16:06:00,9490,6,,,,3659.22,
24572040,16:07:37,16:07:37,8418,7,,,,4124.73,0
24572040,16:09:26,16:09:26,795,8,,,,4568.99,0
24572040,16:11:30,16:11:30,10750,9,,,,5033.35,0
24572040,16:12:53,16:12:53,1074,10,,,,5392.7,0
24572040,16:13:35,16:13:35,1075,11,,,,5651.4,0
24572040,16:15:59,16:15:59,1076,12,,,,6451.14,0
24572040,16:16:54,16:16:54,1077,13,,,,6755.59,0
24572040,16:18:41,16:18:41,1078,14,,,,7306.98,0
24572040,16:20:01,16:20:01,1079,15,,,,7676.61,0
24572040,16:20:58,16:20:58,1080,16,,,,7966.84,0
24572040,16:21:55,16:21:55,1081,17,,,,8262.68,0
24572040,16:22:55,16:22:55,1082,18,,,,8579.69,0
24572040,16:24:00,16:24:00,1083,19,,,,8969.11,
24572040,16:25:11,16:25:11,1084,20,,,,9195.49,0
24572040,16:26:44,16:26:44,7243,21,,,,9521.75,0
24572040,16:27:49,16:27:49,1086,22,,,,9798.63,0
24572040,16:28:51,16:28:51,1087,23,,,,10011.94,0
24572040,16:29:41,16:29:41,1088,24,,,,10219.56,0
24572040,16:30:18,16:30:18,1089,25,,,,10411.78,0
24572040,16:31:11,16:31:11,1090,26,,,,10619.16,0
24572040,16:32:07,16:32:07,1091,27,,,,10843.61,0
24572040,16:34:02,16:34:02,1092,28,,,,11292.74,0
24572040,16:36:00,16:36:00,1093,29,,,,11835.9,
24572040,16:37:29,16:37:29,1094,30,,,,12141.34,0
24572040,16:40:00,16:40:00,9642,31,,,,12748.55,
24572040,16:41:15,16:41:15,1095,32,,,,13179.66,0
24572040,16:43:42,16:43:42,1096,33,,,,13658.9,0
24572040,16:45:00,16:45:00,1097,34,,,,14047.69,0
24572040,16:46:09,16:46:09,1098,35,,,,14350.1,0
24572040,16:47:06,16:47:06,1099,36,,,,14586.21,0
24572040,16:48:27,16:48:27,1100,37,,,,14982.19,0
24572040,16:50:06,16:50:06,1101,38,,,,15410.46,0
24572040,16:51:18,16:51:18,1102,39,,,,15739.83,0
24572040,16:52:48,16:52:48,1103,40,,,,16177.75,0
24572040,16:54:09,16:54:09,1104,41,,,,16501.06,0
24572040,16:54:54,16:54:54,9655,42,,,,16742.81,0
24572040,16:56:00,16:56:00,5485,43,,,,17028.69,
24572040,16:57:51,16:57:51,6309,44,,,,17287.99,0
24572040,17:05:53,17:05:53,2281,45,,,,18286.01,0
24572040,17:07:44,17:07:44,6561,46,,,,18512.9,0
24572040,17:13:00,17:13:00,3344,47,,1,,19262.76,
24572050,16:01:00,16:01:00,9953,1,,,1,0,
24572050,16:02:20,16:02:20,725,2,,,,944.11,0
24572050,16:03:09,16:03:09,102,3,,,,1562.98,0
24572050,16:03:55,16:03:55,103,4,,,,2129.92,0
24572050,16:04:34,16:04:34,104,5,,,,2620.18,0
24572050,16:06:00,16:06:00,9490,6,,,,3659.22,
24572050,16:07:37,16:07:37,8418,7,,,,4124.73,0
24572050,16:09:26,16:09:26,795,8,,,,4568.99,0
24572050,16:11:30,16:11:30,10750,9,,,,5033.35,0
24572050,16:12:53,16:12:53,1074,10,,,,5392.7,0
24572050,16:13:35,16:13:35,1075,11,,,,5651.4,0
24572050,16:15:59,16:15:59,1076,12,,,,6451.14,0
24572050,16:16:54,16:16:54,1077,13,,,,6755.59,0
24572050,16:18:41,16:18:41,1078,14,,,,7306.98,0
24572050,16:20:01,16:20:01,1079,15,,,,7676.61,0
24572050,16:20:58,16:20:58,1080,16,,,,7966.84,0
24572050,16:21:55,16:21:55,1081,17,,,,8262.68,0
24572050,16:22:55,16:22:55,1082,18,,,,8579.69,0
24572050,16:24:00,16:24:00,1083,19,,,,8969.11,
24572050,16:25:11,16:25:11,1084,20,,,,9195.49,0
24572050,16:26:44,16:26:44,7243,21,,,,9521.75,0
24572050,16:27:49,16:27:49,1086,22,,,,9798.63,0
24572050,16:28:51,16:28:51,1087,23,,,,10011.94,0
24572050,16:29:41,16:29:41,1088,24,,,,10219.56,0
24572050,16:30:18,16:30:18,1089,25,,,,10411.78,0
24572050,16:31:11,16:31:11,1090,26,,,,10619.16,0
24572050,16:32:07,16:32:07,1091,27,,,,10843.61,0
24572050,16:34:02,16:34:02,1092,28,,,,11292.74,0
24572050,16:36:00,16:36:00,1093,29,,,,11835.9,
24572050,16:37:29,16:37:29,1094,30,,,,12141.34,0
24572050,16:40:00,16:40:00,9642,31,,,,12748.55,
24572050,16:41:15,16:41:15,1095,32,,,,13179.66,0
24572050,16:43:42,16:43:42,1096,33,,,,13658.9,0
24572050,16:45:00,16:45:00,1097,34,,,,14047.69,0
24572050,16:46:09,16:46:09,1098,35,,,,14350.1,0
24572050,16:47:06,16:47:06,1099,36,,,,14586.21,0
24572050,16:48:27,16:48:27,1100,37,,,,14982.19,0
24572050,16:50:06,16:50:06,1101,38,,,,15410.46,0
24572050,16:51:18,16:51:18,1102,39,,,,15739.83,0
24572050,16:52:48,16:52:48,1103,40,,,,16177.75,0
24572050,16:54:09,16:54:09,1104,41,,,,16501.06,0
24572050,16:54:54,16:54:54,9655,42,,,,16742.81,0
24572050,16:56:00,16:56:00,5485,43,,,,17028.69,
24572050,16:57:51,16:57:51,6309,44,,,,17287.99,0
24572050,17:05:53,17:05:53,2281,45,,,,18286.01,0
24572050,17:07:44,17:07:44,6561,46,,,,18512.9,0
24572050,17:13:00,17:13:00,3344,47,,1,,19262.76,
24572060,16:01:00,16:01:00,9953,1,,,1,0,
24572060,16:02:20,16:02:20,725,2,,,,944.11,0
24572060,16:03:09,16:03:09,102,3,,,,1562.98,0
24572060,16:03:55,16:03:55,103,4,,,,2129.92,0
24572060,16:04:34,16:04:34,104,5,,,,2620.18,0
24572060,16:06:00,16:06:00,9490,6,,,,3659.22,
24572060,16:07:37,16:07:37,8418,7,,,,4124.73,0
24572060,16:09:26,16:09:26,795,8,,,,4568.99,0
24572060,16:11:30,16:11:30,10750,9,,,,5033.35,0
24572060,16:12:53,16:12:53,1074,10,,,,5392.7,0
24572060,16:13:35,16:13:35,1075,11,,,,5651.4,0
24572060,16:15:59,16:15:59,1076,12,,,,6451.14,0
24572060,16:16:54,16:16:54,1077,13,,,,6755.59,0
24572060,16:18:41,16:18:41,1078,14,,,,7306.98,0
24572060,16:20:01,16:20:01,1079,15,,,,7676.61,0
24572060,16:20:58,16:20:58,1080,16,,,,7966.84,0
24572060,16:21:55,16:21:55,1081,17,,,,8262.68,0
24572060,16:22:55,16:22:55,1082,18,,,,8579.69,0
24572060,16:24:00,16:24:00,1083,19,,,,8969.11,
24572060,16:25:11,16:25:11,1084,20,,,,9195.49,0
24572060,16:26:44,16:26:44,7243,21,,,,9521.75,0
24572060,16:27:49,16:27:49,1086,22,,,,9798.63,0
24572060,16:28:51,16:28:51,1087,23,,,,10011.94,0
24572060,16:29:41,16:29:41,1088,24,,,,10219.56,0
24572060,16:30:18,16:30:18,1089,25,,,,10411.78,0
24572060,16:31:11,16:31:11,1090,26,,,,10619.16,0
24572060,16:32:07,16:32:07,1091,27,,,,10843.61,0
24572060,16:34:02,16:34:02,1092,28,,,,11292.74,0
24572060,16:36:00,16:36:00,1093,29,,,,11835.9,
24572060,16:37:29,16:37:29,1094,30,,,,12141.34,0
24572060,16:40:00,16:40:00,9642,31,,,,12748.55,
24572060,16:41:15,16:41:15,1095,32,,,,13179.66,0
24572060,16:43:42,16:43:42,1096,33,,,,13658.9,0
24572060,16:45:00,16:45:00,1097,34,,,,14047.69,0
24572060,16:46:09,16:46:09,1098,35,,,,14350.1,0
24572060,16:47:06,16:47:06,1099,36,,,,14586.21,0
24572060,16:48:27,16:48:27,1100,37,,,,14982.19,0
24572060,16:50:06,16:50:06,1101,38,,,,15410.46,0
24572060,16:51:18,16:51:18,1102,39,,,,15739.83,0
24572060,16:52:48,16:52:48,1103,40,,,,16177.75,0
24572060,16:54:09,16:54:09,1104,41,,,,16501.06,0
24572060,16:54:54,16:54:54,9655,42,,,,16742.81,0
24572060,16:56:00,16:56:00,5485,43,,,,17028.69,
24572060,16:57:51,16:57:51,6309,44,,,,17287.99,0
24572060,17:05:53,17:05:53,2281,45,,,,18286.01,0
24572060,17:07:44,17:07:44,6561,46,,,,18512.9,0
24572060,17:13:00,17:13:00,3344,47,,1,,19262.76,
24659020,04:46:00,04:46:00,9953,1,,,1,0,
24659020,04:47:04,04:47:04,725,2,,,,944.11,0
24659020,04:47:43,04:47:43,102,3,,,,1562.98,0
24659020,04:48:20,04:48:20,103,4,,,,2129.92,0
24659020,04:48:51,04:48:51,104,5,,,,2620.18,0
24659020,04:50:00,04:50:00,9490,6,,,,3659.22,
24659020,04:50:48,04:50:48,8418,7,,,,4124.73,0
24659020,04:51:43,04:51:43,795,8,,,,4568.99,0
24659020,04:52:45,04:52:45,10750,9,,,,5033.35,0
24659020,04:53:26,04:53:26,1074,10,,,,5392.7,0
24659020,04:53:47,04:53:47,1075,11,,,,5651.4,0
24659020,04:54:59,04:54:59,1076,12,,,,6451.14,0
24659020,04:55:27,04:55:27,1077,13,,,,6755.59,0
24659020,04:56:20,04:56:20,1078,14,,,,7306.98,0
24659020,04:57:00,04:57:00,1079,15,,,,7676.61,0
24659020,04:57:29,04:57:29,1080,16,,,,7966.84,0
24659020,04:57:57,04:57:57,1081,17,,,,8262.68,0
24659020,04:58:27,04:58:27,1082,18,,,,8579.69,0
24659020,04:59:00,04:59:00,1083,19,,,,8969.11,
24659020,04:59:40,04:59:40,1084,20,,,,9195.49,0
24659020,05:00:34,05:00:34,7243,21,,,,9521.75,0
24659020,05:01:11,05:01:11,1086,22,,,,9798.63,0
24659020,05:01:46,05:01:46,1087,23,,,,10011.94,0
24659020,05:02:15,05:02:15,1088,24,,,,10219.56,0
24659020,05:02:36,05:02:36,1089,25,,,,10411.78,0
24659020,05:03:06,05:03:06,1090,26,,,,10619.16,0
24659020,05:03:38,05:03:38,1091,27,,,,10843.61,0
24659020,05:04:44,05:04:44,1092,28,,,,11292.74,0
24659020,05:05:59,05:05:59,1093,29,,,,11835.89,0
24659020,05:08:00,05:08:00,9642,30,,,,12707.59,
24659020,05:08:50,05:08:50,1095,31,,,,13138.7,0
24659020,05:10:30,05:10:30,1096,32,,,,13617.94,0
24659020,05:11:33,05:11:33,1097,33,,,,14023.51,0
24659020,05:12:20,05:12:20,1098,34,,,,14325.92,0
24659020,05:12:59,05:12:59,1099,35,,,,14562.03,0
24659020,05:13:54,05:13:54,1100,36,,,,14958.01,0
24659020,05:15:01,05:15:01,1101,37,,,,15386.28,0
24659020,05:15:50,05:15:50,1102,38,,,,15715.65,0
24659020,05:16:51,05:16:51,1103,39,,,,16153.57,0
24659020,05:17:46,05:17:46,1104,40,,,,16476.88,0
24659020,05:18:15,05:18:15,9655,41,,,,16718.97,0
24659020,05:19:00,05:19:00,5485,42,,,,17004.85,
24659020,05:20:03,05:20:03,6309,43,,,,17264.15,0
24659020,05:24:38,05:24:38,2281,44,,,,18262.17,0
24659020,05:25:42,05:25:42,6561,45,,,,18489.06,0
24659020,05:29:00,05:29:00,3344,46,,1,,19248.2,
24659030,04:46:00,04:46:00,9953,1,,,1,0,
24659030,04:47:04,04:47:04,725,2,,,,944.11,0
24659030,04:47:43,04:47:43,102,3,,,,1562.98,0
24659030,04:48:20,04:48:20,103,4,,,,2129.92,0
24659030,04:48:51,04:48:51,104,5,,,,2620.18,0
24659030,04:50:00,04:50:00,9490,6,,,,3659.22,
24659030,04:50:48,04:50:48,8418,7,,,,4124.73,0
24659030,04:51:43,04:51:43,795,8,,,,4568.99,0
24659030,04:52:45,04:52:45,10750,9,,,,5033.35,0
24659030,04:53:26,04:53:26,1074,10,,,,5392.7,0
24659030,04:53:47,04:53:47,1075,11,,,,5651.4,0
24659030,04:54:59,04:54:59,1076,12,,,,6451.14,0
24659030,04:55:27,04:55:27,1077,13,,,,6755.59,0
24659030,04:56:20,04:56:20,1078,14,,,,7306.98,0
24659030,04:57:00,04:57:00,1079,15,,,,7676.61,0
24659030,04:57:29,04:57:29,1080,16,,,,7966.84,0
24659030,04:57:57,04:57:57,1081,17,,,,8262.68,0
24659030,04:58:27,04:58:27,1082,18,,,,8579.69,0
24659030,04:59:00,04:59:00,1083,19,,,,8969.11,
24659030,04:59:40,04:59:40,1084,20,,,,9195.49,0
24659030,05:00:34,05:00:34,7243,21,,,,9521.75,0
24659030,05:01:11,05:01:11,1086,22,,,,9798.63,0
24659030,05:01:46,05:01:46,1087,23,,,,10011.94,0
24659030,05:02:15,05:02:15,1088,24,,,,10219.56,0
24659030,05:02:36,05:02:36,1089,25,,,,10411.78,0
24659030,05:03:06,05:03:06,1090,26,,,,10619.16,0
24659030,05:03:38,05:03:38,1091,27,,,,10843.61,0
24659030,05:04:44,05:04:44,1092,28,,,,11292.74,0
24659030,05:05:59,05:05:59,1093,29,,,,11835.89,0
24659030,05:08:00,05:08:00,9642,30,,,,12707.59,
24659030,05:08:50,05:08:50,1095,31,,,,13138.7,0
24659030,05:10:30,05:10:30,1096,32,,,,13617.94,0
24659030,05:11:33,05:11:33,1097,33,,,,14023.51,0
24659030,05:12:20,05:12:20,1098,34,,,,14325.92,0
24659030,05:12:59,05:12:59,1099,35,,,,14562.03,0
24659030,05:13:54,05:13:54,1100,36,,,,14958.01,0
24659030,05:15:01,05:15:01,1101,37,,,,15386.28,0
24659030,05:15:50,05:15:50,1102,38,,,,15715.65,0
24659030,05:16:51,05:16:51,1103,39,,,,16153.57,0
24659030,05:17:46,05:17:46,1104,40,,,,16476.88,0
24659030,05:18:15,05:18:15,9655,41,,,,16718.97,0
24659030,05:19:00,05:19:00,5485,42,,,,17004.85,
24659030,05:20:03,05:20:03,6309,43,,,,17264.15,0
24659030,05:24:38,05:24:38,2281,44,,,,18262.17,0
24659030,05:25:42,05:25:42,6561,45,,,,18489.06,0
24659030,05:29:00,05:29:00,3344,46,,1,,19248.2,
24659040,04:46:00,04:46:00,9953,1,,,1,0,
24659040,04:47:04,04:47:04,725,2,,,,944.11,0
24659040,04:47:43,04:47:43,102,3,,,,1562.98,0
24659040,04:48:20,04:48:20,103,4,,,,2129.92,0
24659040,04:48:51,04:48:51,104,5,,,,2620.18,0
24659040,04:50:00,04:50:00,9490,6,,,,3659.22,
24659040,04:50:48,04:50:48,8418,7,,,,4124.73,0
24659040,04:51:43,04:51:43,795,8,,,,4568.99,0
24659040,04:52:45,04:52:45,10750,9,,,,5033.35,0
24659040,04:53:26,04:53:26,1074,10,,,,5392.7,0
24659040,04:53:47,04:53:47,1075,11,,,,5651.4,0
24659040,04:54:59,04:54:59,1076,12,,,,6451.14,0
24659040,04:55:27,04:55:27,1077,13,,,,6755.59,0
24659040,04:56:20,04:56:20,1078,14,,,,7306.98,0
24659040,04:57:00,04:57:00,1079,15,,,,7676.61,0
24659040,04:57:29,04:57:29,1080,16,,,,7966.84,0
24659040,04:57:57,04:57:57,1081,17,,,,8262.68,0
24659040,04:58:27,04:58:27,1082,18,,,,8579.69,0
24659040,04:59:00,04:59:00,1083,19,,,,8969.11,
24659040,04:59:40,04:59:40,1084,20,,,,9195.49,0
24659040,05:00:34,05:00:34,7243,21,,,,9521.75,0
24659040,05:01:11,05:01:11,1086,22,,,,9798.63,0
24659040,05:01:46,05:01:46,1087,23,,,,10011.94,0
24659040,05:02:15,05:02:15,1088,24,,,,10219.56,0
24659040,05:02:36,05:02:36,1089,25,,,,10411.78,0
24659040,05:03:06,05:03:06,1090,26,,,,10619.16,0
24659040,05:03:38,05:03:38,1091,27,,,,10843.61,0
24659040,05:04:44,05:04:44,1092,28,,,,11292.74,0
24659040,05:05:59,05:05:59,1093,29,,,,11835.89,0
24659040,05:08:00,05:08:00,9642,30,,,,12707.59,
24659040,05:08:50,05:08:50,1095,31,,,,13138.7,0
24659040,05:10:30,05:10:30,1096,32,,,,13617.94,0
24659040,05:11:33,05:11:33,1097,33,,,,14023.51,0
24659040,05:12:20,05:12:20,1098,34,,,,14325.92,0
24659040,05:12:59,05:12:59,1099,35,,,,14562.03,0
24659040,05:13:54,05:13:54,1100,36,,,,14958.01,0
24659040,05:15:01,05:15:01,1101,37,,,,15386.28,0
24659040,05:15:50,05:15:50,1102,38,,,,15715.65,0
24659040,05:16:51,05:16:51,1103,39,,,,16153.57,0
24659040,05:17:46,05:17:46,1104,40,,,,16476.88,0
24659040,05:18:15,05:18:15,9655,41,,,,16718.97,0
24659040,05:19:00,05:19:00,5485,42,,,,17004.85,
24659040,05:20:03,05:20:03,6309,43,,,,17264.15,0
24659040,05:24:38,05:24:38,2281,44,,,,18262.17,0
24659040,05:25:42,05:25:42,6561,45,,,,18489.06,0
24659040,05:29:00,05:29:00,3344,46,,1,,19248.2,
24659050,04:46:00,04:46:00,9953,1,,,1,0,
24659050,04:47:04,04:47:04,725,2,,,,944.11,0
24659050,04:47:43,04:47:43,102,3,,,,1562.98,0
24659050,04:48:20,04:48:20,103,4,,,,2129.92,0
24659050,04:48:51,04:48:51,104,5,,,,2620.18,0
24659050,04:50:00,04:50:00,9490,6,,,,3659.22,
24659050,04:50:48,04:50:48,8418,7,,,,4124.73,0
24659050,04:51:43,04:51:43,795,8,,,,4568.99,0
24659050,04:52:45,04:52:45,10750,9,,,,5033.35,0
24659050,04:53:26,04:53:26,1074,10,,,,5392.7,0
24659050,04:53:47,04:53:47,1075,11,,,,5651.4,0
24659050,04:54:59,04:54:59,1076,12,,,,6451.14,0
24659050,04:55:27,04:55:27,1077,13,,,,6755.59,0
24659050,04:56:20,04:56:20,1078,14,,,,7306.98,0
24659050,04:57:00,04:57:00,1079,15,,,,7676.61,0
24659050,04:57:29,04:57:29,1080,16,,,,7966.84,0
24659050,04:57:57,04:57:57,1081,17,,,,8262.68,0
24659050,04:58:27,04:58:27,1082,18,,,,8579.69,0
24659050,04:59:00,04:59:00,1083,19,,,,8969.11,
24659050,04:59:40,04:59:40,1084,20,,,,9195.49,0
24659050,05:00:34,05:00:34,7243,21,,,,9521.75,0
24659050,05:01:11,05:01:11,1086,22,,,,9798.63,0
24659050,05:01:46,05:01:46,1087,23,,,,10011.94,0
24659050,05:02:15,05:02:15,1088,24,,,,10219.56,0
24659050,05:02:36,05:02:36,1089,25,,,,10411.78,0
24659050,05:03:06,05:03:06,1090,26,,,,10619.16,0
24659050,05:03:38,05:03:38,1091,27,,,,10843.61,0
24659050,05:04:44,05:04:44,1092,28,,,,11292.74,0
24659050,05:05:59,05:05:59,1093,29,,,,11835.89,0
24659050,05:08:00,05:08:00,9642,30,,,,12707.59,
24659050,05:08:50,05:08:50,1095,31,,,,13138.7,0
24659050,05:10:30,05:10:30,1096,32,,,,13617.94,0
24659050,05:11:33,05:11:33,1097,33,,,,14023.51,0
24659050,05:12:20,05:12:20,1098,34,,,,14325.92,0
24659050,05:12:59,05:12:59,1099,35,,,,14562.03,0
24659050,05:13:54,05:13:54,1100,36,,,,14958.01,0
24659050,05:15:01,05:15:01,1101,37,,,,15386.28,0
24659050,05:15:50,05:15:50,1102,38,,,,15715.65,0
24659050,05:16:51,05:16:51,1103,39,,,,16153.57,0
24659050,05:17:46,05:17:46,1104,40,,,,16476.88,0
24659050,05:18:15,05:18:15,9655,41,,,,16718.97,0
24659050,05:19:00,05:19:00,5485,42,,,,17004.85,
24659050,05:20:03,05:20:03,6309,43,,,,17264.15,0
24659050,05:24:38,05:24:38,2281,44,,,,18262.17,0
24659050,05:25:42,05:25:42,6561,45,,,,18489.06,0
24659050,05:29:00,05:29:00,3344,46,,1,,19248.2,
24659060,04:46:00,04:46:00,9953,1,,,1,0,
24659060,04:47:04,04:47:04,725,2,,,,944.11,0
24659060,04:47:43,04:47:43,102,3,,,,1562.98,0
24659060,04:48:20,04:48:20,103,4,,,,2129.92,0
24659060,04:48:51,04:48:51,104,5,,,,2620.18,0
24659060,04:50:00,04:50:00,9490,6,,,,3659.22,
24659060,04:50:48,04:50:48,8418,7,,,,4124.73,0
24659060,04:51:43,04:51:43,795,8,,,,4568.99,0
24659060,04:52:45,04:52:45,10750,9,,,,5033.35,0
24659060,04:53:26,04:53:26,1074,10,,,,5392.7,0
24659060,04:53:47,04:53:47,1075,11,,,,5651.4,0
24659060,04:54:59,04:54:59,1076,12,,,,6451.14,0
24659060,04:55:27,04:55:27,1077,13,,,,6755.59,0
24659060,04:56:20,04:56:20,1078,14,,,,7306.98,0
24659060,04:57:00,04:57:00,1079,15,,,,7676.61,0
24659060,04:57:29,04:57:29,1080,16,,,,7966.84,0
24659060,04:57:57,04:57:57,1081,17,,,,8262.68,0
24659060,04:58:27,04:58:27,1082,18,,,,8579.69,0
24659060,04:59:00,04:59:00,1083,19,,,,8969.11,
24659060,04:59:40,04:59:40,1084,20,,,,9195.49,0
24659060,05:00:34,05:00:34,7243,21,,,,9521.75,0
24659060,05:01:11,05:01:11,1086,22,,,,9798.63,0
24659060,05:01:46,05:01:46,1087,23,,,,10011.94,0
24659060,05:02:15,05:02:15,1088,24,,,,10219.56,0
24659060,05:02:36,05:02:36,1089,25,,,,10411.78,0
24659060,05:03:06,05:03:06,1090,26,,,,10619.16,0
24659060,05:03:38,05:03:38,1091,27,,,,10843.61,0
24659060,05:04:44,05:04:44,1092,28,,,,11292.74,0
24659060,05:05:59,05:05:59,1093,29,,,,11835.89,0
24659060,05:08:00,05:08:00,9642,30,,,,12707.59,
24659060,05:08:50,05:08:50,1095,31,,,,13138.7,0
24659060,05:10:30,05:10:30,1096,32,,,,13617.94,0
24659060,05:11:33,05:11:33,1097,33,,,,14023.51,0
24659060,05:12:20,05:12:20,1098,34,,,,14325.92,0
24659060,05:12:59,05:12:59,1099,35,,,,14562.03,0
24659060,05:13:54,05:13:54,1100,36,,,,14958.01,0
24659060,05:15:01,05:15:01,1101,37,,,,15386.28,0
24659060,05:15:50,05:15:50,1102,38,,,,15715.65,0
24659060,05:16:51,05:16:51,1103,39,,,,16153.57,0
24659060,05:17:46,05:17:46,1104,40,,,,16476.88,0
24659060,05:18:15,05:18:15,9655,41,,,,16718.97,0
24659060,05:19:00,05:19:00,5485,42,,,,17004.85,
24659060,05:20:03,05:20:03,6309,43,,,,17264.15,0
24659060,05:24:38,05:24:38,2281,44,,,,18262.17,0
24659060,05:25:42,05:25:42,6561,45,,,,18489.06,0
24659060,05:29:00,05:29:00,3344,46,,1,,19248.2,
24682070,06:16:00,06:16:00,9953,1,,,1,0,
24682070,06:17:20,06:17:20,725,2,,,,944.11,0
24682070,06:18:09,06:18:09,102,3,,,,1562.98,0
24682070,06:18:55,06:18:55,103,4,,,,2129.92,0
24682070,06:19:34,06:19:34,104,5,,,,2620.18,0
24682070,06:21:00,06:21:00,9490,6,,,,3659.22,
24682070,06:21:48,06:21:48,8418,7,,,,4124.73,0
24682070,06:22:43,06:22:43,795,8,,,,4568.99,0
24682070,06:23:45,06:23:45,10750,9,,,,5033.35,0
24682070,06:24:26,06:24:26,1074,10,,,,5392.7,0
24682070,06:24:47,06:24:47,1075,11,,,,5651.4,0
24682070,06:25:59,06:25:59,1076,12,,,,6451.14,0
24682070,06:26:27,06:26:27,1077,13,,,,6755.59,0
24682070,06:27:20,06:27:20,1078,14,,,,7306.98,0
24682070,06:28:00,06:28:00,1079,15,,,,7676.61,0
24682070,06:28:29,06:28:29,1080,16,,,,7966.84,0
24682070,06:28:57,06:28:57,1081,17,,,,8262.68,0
24682070,06:29:27,06:29:27,1082,18,,,,8579.69,0
24682070,06:30:00,06:30:00,1083,19,,,,8969.11,
24682070,06:30:54,06:30:54,1084,20,,,,9195.49,0
24682070,06:32:05,06:32:05,7243,21,,,,9521.75,0
24682070,06:32:55,06:32:55,1086,22,,,,9798.63,0
24682070,06:33:42,06:33:42,1087,23,,,,10011.94,0
24682070,06:34:20,06:34:20,1088,24,,,,10219.56,0
24682070,06:34:48,06:34:48,1089,25,,,,10411.78,0
24682070,06:35:29,06:35:29,1090,26,,,,10619.16,0
24682070,06:36:11,06:36:11,1091,27,,,,10843.61,0
24682070,06:37:39,06:37:39,1092,28,,,,11292.74,0
24682070,06:39:18,06:39:18,1093,29,,,,11835.89,0
24682070,06:42:00,06:42:00,9642,30,,,,12707.59,
24682070,06:42:32,06:42:32,1095,31,,,,13138.7,0
24682070,06:43:35,06:43:35,1096,32,,,,13617.94,0
24682070,06:44:16,06:44:16,1097,33,,,,14023.51,0
24682070,06:44:45,06:44:45,1098,34,,,,14325.92,0
24682070,06:45:10,06:45:10,1099,35,,,,14562.03,0
24682070,06:45:45,06:45:45,1100,36,,,,14958.01,0
24682070,06:46:28,06:46:28,1101,37,,,,15386.28,0
24682070,06:46:59,06:46:59,1102,38,,,,15715.65,0
24682070,06:47:38,06:47:38,1103,39,,,,16153.57,0
24682070,06:48:13,06:48:13,1104,40,,,,16476.88,0
24682070,06:48:31,06:48:31,9655,41,,,,16718.97,0
24682070,06:49:00,06:49:00,5485,42,,,,17004.85,
24682070,06:49:44,06:49:44,6309,43,,,,17264.15,0
24682070,06:52:57,06:52:57,2281,44,,,,18262.17,0
24682070,06:53:41,06:53:41,6561,45,,,,18489.06,0
24682070,06:56:00,06:56:00,3344,46,,1,,19248.2,
24766010,17:02:00,17:02:00,9953,1,,,1,0,
24766010,17:03:20,17:03:20,725,2,,,,944.11,0
24766010,17:04:09,17:04:09,102,3,,,,1562.98,0
24766010,17:04:55,17:04:55,103,4,,,,2129.92,0
24766010,17:05:34,17:05:34,104,5,,,,2620.18,0
24766010,17:07:00,17:07:00,9490,6,,,,3659.22,
24766010,17:07:59,17:07:59,8418,7,,,,4124.73,0
24766010,17:09:06,17:09:06,795,8,,,,4568.99,0
24766010,17:10:22,17:10:22,10750,9,,,,5033.35,0
24766010,17:11:12,17:11:12,1074,10,,,,5392.7,0
24766010,17:11:38,17:11:38,1075,11,,,,5651.4,0
24766010,17:13:06,17:13:06,1076,12,,,,6451.14,0
24766010,17:13:39,17:13:39,1077,13,,,,6755.59,0
24766010,17:14:45,17:14:45,1078,14,,,,7306.98,0
24766010,17:15:34,17:15:34,1079,15,,,,7676.61,0
24766010,17:16:08,17:16:08,1080,16,,,,7966.84,0
24766010,17:16:43,17:16:43,1081,17,,,,8262.68,0
24766010,17:17:20,17:17:20,1082,18,,,,8579.69,0
24766010,17:18:00,17:18:00,1083,19,,,,8969.11,
24766010,17:18:59,17:18:59,1084,20,,,,9195.49,0
24766010,17:20:15,17:20:15,7243,21,,,,9521.75,0
24766010,17:21:09,17:21:09,1086,22,,,,9798.63,0
24766010,17:22:01,17:22:01,1087,23,,,,10011.94,0
24766010,17:22:42,17:22:42,1088,24,,,,10219.56,0
24766010,17:23:13,17:23:13,1089,25,,,,10411.78,0
24766010,17:23:56,17:23:56,1090,26,,,,10619.16,0
24766010,17:24:42,17:24:42,1091,27,,,,10843.61,0
24766010,17:26:17,17:26:17,1092,28,,,,11292.74,0
24766010,17:28:05,17:28:05,1093,29,,,,11835.89,0
24766010,17:31:00,17:31:00,9642,30,,,,12707.59,
24766010,17:31:37,17:31:37,1095,31,,,,13138.7,0
24766010,17:32:49,17:32:49,1096,32,,,,13617.94,0
24766010,17:33:35,17:33:35,1097,33,,,,14023.51,0
24766010,17:34:09,17:34:09,1098,34,,,,14325.92,0
24766010,17:34:37,17:34:37,1099,35,,,,14562.03,0
24766010,17:35:17,17:35:17,1100,36,,,,14958.01,0
24766010,17:36:06,17:36:06,1101,37,,,,15386.28,0
24766010,17:36:42,17:36:42,1102,38,,,,15715.65,0
24766010,17:37:26,17:37:26,1103,39,,,,16153.57,0
24766010,17:38:06,17:38:06,1104,40,,,,16476.88,0
24766010,17:38:27,17:38:27,9655,41,,,,16718.97,0
24766010,17:39:00,17:39:00,5485,42,,,,17004.85,
24766010,17:39:50,17:39:50,6309,43,,,,17264.15,0
24766010,17:43:31,17:43:31,2281,44,,,,18262.17,0
24766010,17:44:21,17:44:21,6561,45,,,,18489.06,0
24766010,17:47:00,17:47:00,3344,46,,1,,19248.2,
24766120,17:02:00,17:02:00,9953,1,,,1,0,
24766120,17:03:20,17:03:20,725,2,,,,944.11,0
24766120,17:04:09,17:04:09,102,3,,,,1562.98,0
24766120,17:04:55,17:04:55,103,4,,,,2129.92,0
24766120,17:05:34,17:05:34,104,5,,,,2620.18,0
24766120,17:07:00,17:07:00,9490,6,,,,3659.22,
24766120,17:07:59,17:07:59,8418,7,,,,4124.73,0
24766120,17:09:06,17:09:06,795,8,,,,4568.99,0
24766120,17:10:22,17:10:22,10750,9,,,,5033.35,0
24766120,17:11:12,17:11:12,1074,10,,,,5392.7,0
24766120,17:11:38,17:11:38,1075,11,,,,5651.4,0
24766120,17:13:06,17:13:06,1076,12,,,,6451.14,0
24766120,17:13:39,17:13:39,1077,13,,,,6755.59,0
24766120,17:14:45,17:14:45,1078,14,,,,7306.98,0
24766120,17:15:34,17:15:34,1079,15,,,,7676.61,0
24766120,17:16:08,17:16:08,1080,16,,,,7966.84,0
24766120,17:16:43,17:16:43,1081,17,,,,8262.68,0
24766120,17:17:20,17:17:20,1082,18,,,,8579.69,0
24766120,17:18:00,17:18:00,1083,19,,,,8969.11,
24766120,17:18:59,17:18:59,1084,20,,,,9195.49,0
24766120,17:20:15,17:20:15,7243,21,,,,9521.75,0
24766120,17:21:09,17:21:09,1086,22,,,,9798.63,0
24766120,17:22:01,17:22:01,1087,23,,,,10011.94,0
24766120,17:22:42,17:22:42,1088,24,,,,10219.56,0
24766120,17:23:13,17:23:13,1089,25,,,,10411.78,0
24766120,17:23:56,17:23:56,1090,26,,,,10619.16,0
24766120,17:24:42,17:24:42,1091,27,,,,10843.61,0
24766120,17:26:17,17:26:17,1092,28,,,,11292.74,0
24766120,17:28:05,17:28:05,1093,29,,,,11835.89,0
24766120,17:31:00,17:31:00,9642,30,,,,12707.59,
24766120,17:31:37,17:31:37,1095,31,,,,13138.7,0
24766120,17:32:49,17:32:49,1096,32,,,,13617.94,0
24766120,17:33:35,17:33:35,1097,33,,,,14023.51,0
24766120,17:34:09,17:34:09,1098,34,,,,14325.92,0
24766120,17:34:37,17:34:37,1099,35,,,,14562.03,0
24766120,17:35:17,17:35:17,1100,36,,,,14958.01,0
24766120,17:36:06,17:36:06,1101,37,,,,15386.28,0
24766120,17:36:42,17:36:42,1102,38,,,,15715.65,0
24766120,17:37:26,17:37:26,1103,39,,,,16153.57,0
24766120,17:38:06,17:38:06,1104,40,,,,16476.88,0
24766120,17:38:27,17:38:27,9655,41,,,,16718.97,0
24766120,17:39:00,17:39:00,5485,42,,,,17004.85,
24766120,17:39:50,17:39:50,6309,43,,,,17264.15,0
24766120,17:43:31,17:43:31,2281,44,,,,18262.17,0
24766120,17:44:21,17:44:21,6561,45,,,,18489.06,0
24766120,17:47:00,17:47:00,3344,46,,1,,19248.2,
24847010,16:02:00,16:02:00,9953,1,,,1,0,
24847010,16:03:20,16:03:20,725,2,,,,944.11,0
24847010,16:04:09,16:04:09,102,3,,,,1562.98,0
24847010,16:04:55,16:04:55,103,4,,,,2129.92,0
24847010,16:05:34,16:05:34,104,5,,,,2620.18,0
24847010,16:07:00,16:07:00,9490,6,,,,3659.22,
24847010,16:07:59,16:07:59,8418,7,,,,4124.73,0
24847010,16:09:06,16:09:06,795,8,,,,4568.99,0
24847010,16:10:22,16:10:22,10750,9,,,,5033.35,0
24847010,16:11:12,16:11:12,1074,10,,,,5392.7,0
24847010,16:11:38,16:11:38,1075,11,,,,5651.4,0
24847010,16:13:06,16:13:06,1076,12,,,,6451.14,0
24847010,16:13:39,16:13:39,1077,13,,,,6755.59,0
24847010,16:14:45,16:14:45,1078,14,,,,7306.98,0
24847010,16:15:34,16:15:34,1079,15,,,,7676.61,0
24847010,16:16:08,16:16:08,1080,16,,,,7966.84,0
24847010,16:16:43,16:16:43,1081,17,,,,8262.68,0
24847010,16:17:20,16:17:20,1082,18,,,,8579.69,0
24847010,16:18:00,16:18:00,1083,19,,,,8969.11,
24847010,16:18:59,16:18:59,1084,20,,,,9195.49,0
24847010,16:20:15,16:20:15,7243,21,,,,9521.75,0
24847010,16:21:09,16:21:09,1086,22,,,,9798.63,0
24847010,16:22:01,16:22:01,1087,23,,,,10011.94,0
24847010,16:22:42,16:22:42,1088,24,,,,10219.56,0
24847010,16:23:13,16:23:13,1089,25,,,,10411.78,0
24847010,16:23:56,16:23:56,1090,26,,,,10619.16,0
24847010,16:24:42,16:24:42,1091,27,,,,10843.61,0
24847010,16:26:17,16:26:17,1092,28,,,,11292.74,0
24847010,16:28:05,16:28:05,1093,29,,,,11835.89,0
24847010,16:31:00,16:31:00,9642,30,,,,12707.59,
24847010,16:31:37,16:31:37,1095,31,,,,13138.7,0
24847010,16:32:49,16:32:49,1096,32,,,,13617.94,0
24847010,16:33:35,16:33:35,1097,33,,,,14023.51,0
24847010,16:34:09,16:34:09,1098,34,,,,14325.92,0
24847010,16:34:37,16:34:37,1099,35,,,,14562.03,0
24847010,16:35:17,16:35:17,1100,36,,,,14958.01,0
24847010,16:36:06,16:36:06,1101,37,,,,15386.28,0
24847010,16:36:42,16:36:42,1102,38,,,,15715.65,0
24847010,16:37:26,16:37:26,1103,39,,,,16153.57,0
24847010,16:38:06,16:38:06,1104,40,,,,16476.88,0
24847010,16:38:27,16:38:27,9655,41,,,,16718.97,0
24847010,16:39:00,16:39:00,5485,42,,,,17004.85,
24847010,16:39:50,16:39:50,6309,43,,,,17264.15,0
24847010,16:43:31,16:43:31,2281,44,,,,18262.17,0
24847010,16:44:21,16:44:21,6561,45,,,,18489.06,0
24847010,16:47:00,16:47:00,3344,46,,1,,19248.2,
24847120,16:02:00,16:02:00,9953,1,,,1,0,
24847120,16:03:20,16:03:20,725,2,,,,944.11,0
24847120,16:04:09,16:04:09,102,3,,,,1562.98,0
24847120,16:04:55,16:04:55,103,4,,,,2129.92,0
24847120,16:05:34,16:05:34,104,5,,,,2620.18,0
24847120,16:07:00,16:07:00,9490,6,,,,3659.22,
24847120,16:07:59,16:07:59,8418,7,,,,4124.73,0
24847120,16:09:06,16:09:06,795,8,,,,4568.99,0
24847120,16:10:22,16:10:22,10750,9,,,,5033.35,0
24847120,16:11:12,16:11:12,1074,10,,,,5392.7,0
24847120,16:11:38,16:11:38,1075,11,,,,5651.4,0
24847120,16:13:06,16:13:06,1076,12,,,,6451.14,0
24847120,16:13:39,16:13:39,1077,13,,,,6755.59,0
24847120,16:14:45,16:14:45,1078,14,,,,7306.98,0
24847120,16:15:34,16:15:34,1079,15,,,,7676.61,0
24847120,16:16:08,16:16:08,1080,16,,,,7966.84,0
24847120,16:16:43,16:16:43,1081,17,,,,8262.68,0
24847120,16:17:20,16:17:20,1082,18,,,,8579.69,0
24847120,16:18:00,16:18:00,1083,19,,,,8969.11,
24847120,16:18:59,16:18:59,1084,20,,,,9195.49,0
24847120,16:20:15,16:20:15,7243,21,,,,9521.75,0
24847120,16:21:09,16:21:09,1086,22,,,,9798.63,0
24847120,16:22:01,16:22:01,1087,23,,,,10011.94,0
24847120,16:22:42,16:22:42,1088,24,,,,10219.56,0
24847120,16:23:13,16:23:13,1089,25,,,,10411.78,0
24847120,16:23:56,16:23:56,1090,26,,,,10619.16,0
24847120,16:24:42,16:24:42,1091,27,,,,10843.61,0
24847120,16:26:17,16:26:17,1092,28,,,,11292.74,0
24847120,16:28:05,16:28:05,1093,29,,,,11835.89,0
24847120,16:31:00,16:31:00,9642,30,,,,12707.59,
24847120,16:31:37,16:31:37,1095,31,,,,13138.7,0
24847120,16:32:49,16:32:49,1096,32,,,,13617.94,0
24847120,16:33:35,16:33:35,1097,33,,,,14023.51,0
24847120,16:34:09,16:34:09,1098,34,,,,14325.92,0
24847120,16:34:37,16:34:37,1099,35,,,,14562.03,0
24847120,16:35:17,16:35:17,1100,36,,,,14958.01,0
24847120,16:36:06,16:36:06,1101,37,,,,15386.28,0
24847120,16:36:42,16:36:42,1102,38,,,,15715.65,0
24847120,16:37:26,16:37:26,1103,39,,,,16153.57,0
24847120,16:38:06,16:38:06,1104,40,,,,16476.88,0
24847120,16:38:27,16:38:27,9655,41,,,,16718.97,0
24847120,16:39:00,16:39:00,5485,42,,,,17004.85,
24847120,16:39:50,16:39:50,6309,43,,,,17264.15,0
24847120,16:43:31,16:43:31,2281,44,,,,18262.17,0
24847120,16:44:21,16:44:21,6561,45,,,,18489.06,0
24847120,16:47:00,16:47:00,3344,46,,1,,19248.2,
24848020,05:16:00,05:16:00,9953,1,,,1,0,
24848020,05:17:04,05:17:04,725,2,,,,944.11,0
24848020,05:17:43,05:17:43,102,3,,,,1562.98,0
24848020,05:18:20,05:18:20,103,4,,,,2129.92,0
24848020,05:18:51,05:18:51,104,5,,,,2620.18,0
24848020,05:20:00,05:20:00,9490,6,,,,3659.22,
24848020,05:20:48,05:20:48,8418,7,,,,4124.73,0
24848020,05:21:43,05:21:43,795,8,,,,4568.99,0
24848020,05:22:45,05:22:45,10750,9,,,,5033.35,0
24848020,05:23:26,05:23:26,1074,10,,,,5392.7,0
24848020,05:23:47,05:23:47,1075,11,,,,5651.4,0
24848020,05:24:59,05:24:59,1076,12,,,,6451.14,0
24848020,05:25:27,05:25:27,1077,13,,,,6755.59,0
24848020,05:26:20,05:26:20,1078,14,,,,7306.98,0
24848020,05:27:00,05:27:00,1079,15,,,,7676.61,0
24848020,05:27:29,05:27:29,1080,16,,,,7966.84,0
24848020,05:27:57,05:27:57,1081,17,,,,8262.68,0
24848020,05:28:27,05:28:27,1082,18,,,,8579.69,0
24848020,05:29:00,05:29:00,1083,19,,,,8969.11,
24848020,05:29:45,05:29:45,1084,20,,,,9195.49,0
24848020,05:30:44,05:30:44,7243,21,,,,9521.75,0
24848020,05:31:26,05:31:26,1086,22,,,,9798.63,0
24848020,05:32:05,05:32:05,1087,23,,,,10011.94,0
24848020,05:32:37,05:32:37,1088,24,,,,10219.56,0
24848020,05:33:00,05:33:00,1089,25,,,,10411.78,0
24848020,05:33:34,05:33:34,1090,26,,,,10619.16,0
24848020,05:34:09,05:34:09,1091,27,,,,10843.61,0
24848020,05:35:22,05:35:22,1092,28,,,,11292.74,0
24848020,05:36:45,05:36:45,1093,29,,,,11835.89,0
24848020,05:39:00,05:39:00,9642,30,,,,12707.59,
24848020,05:39:50,05:39:50,1095,31,,,,13138.7,0
24848020,05:41:30,05:41:30,1096,32,,,,13617.94,0
24848020,05:42:33,05:42:33,1097,33,,,,14023.51,0
24848020,05:43:20,05:43:20,1098,34,,,,14325.92,0
24848020,05:43:59,05:43:59,1099,35,,,,14562.03,0
24848020,05:44:54,05:44:54,1100,36,,,,14958.01,0
24848020,05:46:01,05:46:01,1101,37,,,,15386.28,0
24848020,05:46:50,05:46:50,1102,38,,,,15715.65,0
24848020,05:47:51,05:47:51,1103,39,,,,16153.57,0
24848020,05:48:46,05:48:46,1104,40,,,,16476.88,0
24848020,05:49:15,05:49:15,9655,41,,,,16718.97,0
24848020,05:50:00,05:50:00,5485,42,,,,17004.85,
24848020,05:51:16,05:51:16,6309,43,,,,17264.15,0
24848020,05:56:46,05:56:46,2281,44,,,,18262.17,0
24848020,05:58:02,05:58:02,6561,45,,,,18489.06,0
24848020,06:02:00,06:02:00,3344,46,,1,,19248.2,
24848030,05:16:00,05:16:00,9953,1,,,1,0,
24848030,05:17:04,05:17:04,725,2,,,,944.11,0
24848030,05:17:43,05:17:43,102,3,,,,1562.98,0
24848030,05:18:20,05:18:20,103,4,,,,2129.92,0
24848030,05:18:51,05:18:51,104,5,,,,2620.18,0
24848030,05:20:00,05:20:00,9490,6,,,,3659.22,
24848030,05:20:48,05:20:48,8418,7,,,,4124.73,0
24848030,05:21:43,05:21:43,795,8,,,,4568.99,0
24848030,05:22:45,05:22:45,10750,9,,,,5033.35,0
24848030,05:23:26,05:23:26,1074,10,,,,5392.7,0
24848030,05:23:47,05:23:47,1075,11,,,,5651.4,0
24848030,05:24:59,05:24:59,1076,12,,,,6451.14,0
24848030,05:25:27,05:25:27,1077,13,,,,6755.59,0
24848030,05:26:20,05:26:20,1078,14,,,,7306.98,0
24848030,05:27:00,05:27:00,1079,15,,,,7676.61,0
24848030,05:27:29,05:27:29,1080,16,,,,7966.84,0
24848030,05:27:57,05:27:57,1081,17,,,,8262.68,0
24848030,05:28:27,05:28:27,1082,18,,,,8579.69,0
24848030,05:29:00,05:29:00,1083,19,,,,8969.11,
24848030,05:29:45,05:29:45,1084,20,,,,9195.49,0
24848030,05:30:44,05:30:44,7243,21,,,,9521.75,0
24848030,05:31:26,05:31:26,1086,22,,,,9798.63,0
24848030,05:32:05,05:32:05,1087,23,,,,10011.94,0
24848030,05:32:37,05:32:37,1088,24,,,,10219.56,0
24848030,05:33:00,05:33:00,1089,25,,,,10411.78,0
24848030,05:33:34,05:33:34,1090,26,,,,10619.16,0
24848030,05:34:09,05:34:09,1091,27,,,,10843.61,0
24848030,05:35:22,05:35:22,1092,28,,,,11292.74,0
24848030,05:36:45,05:36:45,1093,29,,,,11835.89,0
24848030,05:39:00,05:39:00,9642,30,,,,12707.59,
24848030,05:39:50,05:39:50,1095,31,,,,13138.7,0
24848030,05:41:30,05:41:30,1096,32,,,,13617.94,0
24848030,05:42:33,05:42:33,1097,33,,,,14023.51,0
24848030,05:43:20,05:43:20,1098,34,,,,14325.92,0
24848030,05:43:59,05:43:59,1099,35,,,,14562.03,0
24848030,05:44:54,05:44:54,1100,36,,,,14958.01,0
24848030,05:46:01,05:46:01,1101,37,,,,15386.28,0
24848030,05:46:50,05:46:50,1102,38,,,,15715.65,0
24848030,05:47:51,05:47:51,1103,39,,,,16153.57,0
24848030,05:48:46,05:48:46,1104,40,,,,16476.88,0
24848030,05:49:15,05:49:15,9655,41,,,,16718.97,0
24848030,05:50:00,05:50:00,5485,42,,,,17004.85,
24848030,05:51:16,05:51:16,6309,43,,,,17264.15,0
24848030,05:56:46,05:56:46,2281,44,,,,18262.17,0
24848030,05:58:02,05:58:02,6561,45,,,,18489.06,0
24848030,06:02:00,06:02:00,3344,46,,1,,19248.2,
24848040,05:16:00,05:16:00,9953,1,,,1,0,
24848040,05:17:04,05:17:04,725,2,,,,944.11,0
24848040,05:17:43,05:17:43,102,3,,,,1562.98,0
24848040,05:18:20,05:18:20,103,4,,,,2129.92,0
24848040,05:18:51,05:18:51,104,5,,,,2620.18,0
24848040,05:20:00,05:20:00,9490,6,,,,3659.22,
24848040,05:20:48,05:20:48,8418,7,,,,4124.73,0
24848040,05:21:43,05:21:43,795,8,,,,4568.99,0
24848040,05:22:45,05:22:45,10750,9,,,,5033.35,0
24848040,05:23:26,05:23:26,1074,10,,,,5392.7,0
24848040,05:23:47,05:23:47,1075,11,,,,5651.4,0
24848040,05:24:59,05:24:59,1076,12,,,,6451.14,0
24848040,05:25:27,05:25:27,1077,13,,,,6755.59,0
24848040,05:26:20,05:26:20,1078,14,,,,7306.98,0
24848040,05:27:00,05:27:00,1079,15,,,,7676.61,0
24848040,05:27:29,05:27:29,1080,16,,,,7966.84,0
24848040,05:27:57,05:27:57,1081,17,,,,8262.68,0
24848040,05:28:27,05:28:27,1082,18,,,,8579.69,0
24848040,05:29:00,05:29:00,1083,19,,,,8969.11,
24848040,05:29:45,05:29:45,1084,20,,,,9195.49,0
24848040,05:30:44,05:30:44,7243,21,,,,9521.75,0
24848040,05:31:26,05:31:26,1086,22,,,,9798.63,0
24848040,05:32:05,05:32:05,1087,23,,,,10011.94,0
24848040,05:32:37,05:32:37,1088,24,,,,10219.56,0
24848040,05:33:00,05:33:00,1089,25,,,,10411.78,0
24848040,05:33:34,05:33:34,1090,26,,,,10619.16,0
24848040,05:34:09,05:34:09,1091,27,,,,10843.61,0
24848040,05:35:22,05:35:22,1092,28,,,,11292.74,0
24848040,05:36:45,05:36:45,1093,29,,,,11835.89,0
24848040,05:39:00,05:39:00,9642,30,,,,12707.59,
24848040,05:39:50,05:39:50,1095,31,,,,13138.7,0
24848040,05:41:30,05:41:30,1096,32,,,,13617.94,0
24848040,05:42:33,05:42:33,1097,33,,,,14023.51,0
24848040,05:43:20,05:43:20,1098,34,,,,14325.92,0
24848040,05:43:59,05:43:59,1099,35,,,,14562.03,0
24848040,05:44:54,05:44:54,1100,36,,,,14958.01,0
24848040,05:46:01,05:46:01,1101,37,,,,15386.28,0
24848040,05:46:50,05:46:50,1102,38,,,,15715.65,0
24848040,05:47:51,05:47:51,1103,39,,,,16153.57,0
24848040,05:48:46,05:48:46,1104,40,,,,16476.88,0
24848040,05:49:15,05:49:15,9655,41,,,,16718.97,0
24848040,05:50:00,05:50:00,5485,42,,,,17004.85,
24848040,05:51:16,05:51:16,6309,43,,,,17264.15,0
24848040,05:56:46,05:56:46,2281,44,,,,18262.17,0
24848040,05:58:02,05:58:02,6561,45,,,,18489.06,0
24848040,06:02:00,06:02:00,3344,46,,1,,19248.2,
24848050,05:16:00,05:16:00,9953,1,,,1,0,
24848050,05:17:04,05:17:04,725,2,,,,944.11,0
24848050,05:17:43,05:17:43,102,3,,,,1562.98,0
24848050,05:18:20,05:18:20,103,4,,,,2129.92,0
24848050,05:18:51,05:18:51,104,5,,,,2620.18,0
24848050,05:20:00,05:20:00,9490,6,,,,3659.22,
24848050,05:20:48,05:20:48,8418,7,,,,4124.73,0
24848050,05:21:43,05:21:43,795,8,,,,4568.99,0
24848050,05:22:45,05:22:45,10750,9,,,,5033.35,0
24848050,05:23:26,05:23:26,1074,10,,,,5392.7,0
24848050,05:23:47,05:23:47,1075,11,,,,5651.4,0
24848050,05:24:59,05:24:59,1076,12,,,,6451.14,0
24848050,05:25:27,05:25:27,1077,13,,,,6755.59,0
24848050,05:26:20,05:26:20,1078,14,,,,7306.98,0
24848050,05:27:00,05:27:00,1079,15,,,,7676.61,0
24848050,05:27:29,05:27:29,1080,16,,,,7966.84,0
24848050,05:27:57,05:27:57,1081,17,,,,8262.68,0
24848050,05:28:27,05:28:27,1082,18,,,,8579.69,0
24848050,05:29:00,05:29:00,1083,19,,,,8969.11,
24848050,05:29:45,05:29:45,1084,20,,,,9195.49,0
24848050,05:30:44,05:30:44,7243,21,,,,9521.75,0
24848050,05:31:26,05:31:26,1086,22,,,,9798.63,0
24848050,05:32:05,05:32:05,1087,23,,,,10011.94,0
24848050,05:32:37,05:32:37,1088,24,,,,10219.56,0
24848050,05:33:00,05:33:00,1089,25,,,,10411.78,0
24848050,05:33:34,05:33:34,1090,26,,,,10619.16,0
24848050,05:34:09,05:34:09,1091,27,,,,10843.61,0
24848050,05:35:22,05:35:22,1092,28,,,,11292.74,0
24848050,05:36:45,05:36:45,1093,29,,,,11835.89,0
24848050,05:39:00,05:39:00,9642,30,,,,12707.59,
24848050,05:39:50,05:39:50,1095,31,,,,13138.7,0
24848050,05:41:30,05:41:30,1096,32,,,,13617.94,0
24848050,05:42:33,05:42:33,1097,33,,,,14023.51,0
24848050,05:43:20,05:43:20,1098,34,,,,14325.92,0
24848050,05:43:59,05:43:59,1099,35,,,,14562.03,0
24848050,05:44:54,05:44:54,1100,36,,,,14958.01,0
24848050,05:46:01,05:46:01,1101,37,,,,15386.28,0
24848050,05:46:50,05:46:50,1102,38,,,,15715.65,0
24848050,05:47:51,05:47:51,1103,39,,,,16153.57,0
24848050,05:48:46,05:48:46,1104,40,,,,16476.88,0
24848050,05:49:15,05:49:15,9655,41,,,,16718.97,0
24848050,05:50:00,05:50:00,5485,42,,,,17004.85,
24848050,05:51:16,05:51:16,6309,43,,,,17264.15,0
24848050,05:56:46,05:56:46,2281,44,,,,18262.17,0
24848050,05:58:02,05:58:02,6561,45,,,,18489.06,0
24848050,06:02:00,06:02:00,3344,46,,1,,19248.2,
24848060,05:16:00,05:16:00,9953,1,,,1,0,
24848060,05:17:04,05:17:04,725,2,,,,944.11,0
24848060,05:17:43,05:17:43,102,3,,,,1562.98,0
24848060,05:18:20,05:18:20,103,4,,,,2129.92,0
24848060,05:18:51,05:18:51,104,5,,,,2620.18,0
24848060,05:20:00,05:20:00,9490,6,,,,3659.22,
24848060,05:20:48,05:20:48,8418,7,,,,4124.73,0
24848060,05:21:43,05:21:43,795,8,,,,4568.99,0
24848060,05:22:45,05:22:45,10750,9,,,,5033.35,0
24848060,05:23:26,05:23:26,1074,10,,,,5392.7,0
24848060,05:23:47,05:23:47,1075,11,,,,5651.4,0
24848060,05:24:59,05:24:59,1076,12,,,,6451.14,0
24848060,05:25:27,05:25:27,1077,13,,,,6755.59,0
24848060,05:26:20,05:26:20,1078,14,,,,7306.98,0
24848060,05:27:00,05:27:00,1079,15,,,,7676.61,0
24848060,05:27:29,05:27:29,1080,16,,,,7966.84,0
24848060,05:27:57,05:27:57,1081,17,,,,8262.68,0
24848060,05:28:27,05:28:27,1082,18,,,,8579.69,0
24848060,05:29:00,05:29:00,1083,19,,,,8969.11,
24848060,05:29:45,05:29:45,1084,20,,,,9195.49,0
24848060,05:30:44,05:30:44,7243,21,,,,9521.75,0
24848060,05:31:26,05:31:26,1086,22,,,,9798.63,0
24848060,05:32:05,05:32:05,1087,23,,,,10011.94,0
24848060,05:32:37,05:32:37,1088,24,,,,10219.56,0
24848060,05:33:00,05:33:00,1089,25,,,,10411.78,0
24848060,05:33:34,05:33:34,1090,26,,,,10619.16,0
24848060,05:34:09,05:34:09,1091,27,,,,10843.61,0
24848060,05:35:22,05:35:22,1092,28,,,,11292.74,0
24848060,05:36:45,05:36:45,1093,29,,,,11835.89,0
24848060,05:39:00,05:39:00,9642,30,,,,12707.59,
24848060,05:39:50,05:39:50,1095,31,,,,13138.7,0
24848060,05:41:30,05:41:30,1096,32,,,,13617.94,0
24848060,05:42:33,05:42:33,1097,33,,,,14023.51,0
24848060,05:43:20,05:43:20,1098,34,,,,14325.92,0
24848060,05:43:59,05:43:59,1099,35,,,,14562.03,0
24848060,05:44:54,05:44:54,1100,36,,,,14958.01,0
24848060,05:46:01,05:46:01,1101,37,,,,15386.28,0
24848060,05:46:50,05:46:50,1102,38,,,,15715.65,0
24848060,05:47:51,05:47:51,1103,39,,,,16153.57,0
24848060,05:48:46,05:48:46,1104,40,,,,16476.88,0
24848060,05:49:15,05:49:15,9655,41,,,,16718.97,0
24848060,05:50:00,05:50:00,5485,42,,,,17004.85,
24848060,05:51:16,05:51:16,6309,43,,,,17264.15,0
24848060,05:56:46,05:56:46,2281,44,,,,18262.17,0
24848060,05:58:02,05:58:02,6561,45,,,,18489.06,0
24848060,06:02:00,06:02:00,3344,46,,1,,19248.2,
25022010,16:42:00,16:42:00,9953,1,,,1,0,
25022010,16:43:20,16:43:20,725,2,,,,944.11,0
25022010,16:44:09,16:44:09,102,3,,,,1562.98,0
25022010,16:44:55,16:44:55,103,4,,,,2129.92,0
25022010,16:45:34,16:45:34,104,5,,,,2620.18,0
25022010,16:47:00,16:47:00,9490,6,,,,3659.22,
25022010,16:47:59,16:47:59,8418,7,,,,4124.73,0
25022010,16:49:06,16:49:06,795,8,,,,4568.99,0
25022010,16:50:22,16:50:22,10750,9,,,,5033.35,0
25022010,16:51:12,16:51:12,1074,10,,,,5392.7,0
25022010,16:51:38,16:51:38,1075,11,,,,5651.4,0
25022010,16:53:06,16:53:06,1076,12,,,,6451.14,0
25022010,16:53:39,16:53:39,1077,13,,,,6755.59,0
25022010,16:54:45,16:54:45,1078,14,,,,7306.98,0
25022010,16:55:34,16:55:34,1079,15,,,,7676.61,0
25022010,16:56:08,16:56:08,1080,16,,,,7966.84,0
25022010,16:56:43,16:56:43,1081,17,,,,8262.68,0
25022010,16:57:20,16:57:20,1082,18,,,,8579.69,0
25022010,16:58:00,16:58:00,1083,19,,,,8969.11,
25022010,16:58:59,16:58:59,1084,20,,,,9195.49,0
25022010,17:00:15,17:00:15,7243,21,,,,9521.75,0
25022010,17:01:09,17:01:09,1086,22,,,,9798.63,0
25022010,17:02:01,17:02:01,1087,23,,,,10011.94,0
25022010,17:02:42,17:02:42,1088,24,,,,10219.56,0
25022010,17:03:13,17:03:13,1089,25,,,,10411.78,0
25022010,17:03:56,17:03:56,1090,26,,,,10619.16,0
25022010,17:04:42,17:04:42,1091,27,,,,10843.61,0
25022010,17:06:17,17:06:17,1092,28,,,,11292.74,0
25022010,17:08:05,17:08:05,1093,29,,,,11835.89,0
25022010,17:11:00,17:11:00,9642,30,,,,12707.59,
25022010,17:11:37,17:11:37,1095,31,,,,13138.7,0
25022010,17:12:49,17:12:49,1096,32,,,,13617.94,0
25022010,17:13:35,17:13:35,1097,33,,,,14023.51,0
25022010,17:14:09,17:14:09,1098,34,,,,14325.92,0
25022010,17:14:37,17:14:37,1099,35,,,,14562.03,0
25022010,17:15:17,17:15:17,1100,36,,,,14958.01,0
25022010,17:16:06,17:16:06,1101,37,,,,15386.28,0
25022010,17:16:42,17:16:42,1102,38,,,,15715.65,0
25022010,17:17:26,17:17:26,1103,39,,,,16153.57,0
25022010,17:18:06,17:18:06,1104,40,,,,16476.88,0
25022010,17:18:27,17:18:27,9655,41,,,,16718.97,0
25022010,17:19:00,17:19:00,5485,42,,,,17004.85,
25022010,17:19:50,17:19:50,6309,43,,,,17264.15,0
25022010,17:23:31,17:23:31,2281,44,,,,18262.17,0
25022010,17:24:21,17:24:21,6561,45,,,,18489.06,0
25022010,17:27:00,17:27:00,3344,46,,1,,19248.2,
25022120,16:42:00,16:42:00,9953,1,,,1,0,
25022120,16:43:20,16:43:20,725,2,,,,944.11,0
25022120,16:44:09,16:44:09,102,3,,,,1562.98,0
25022120,16:44:55,16:44:55,103,4,,,,2129.92,0
25022120,16:45:34,16:45:34,104,5,,,,2620.18,0
25022120,16:47:00,16:47:00,9490,6,,,,3659.22,
25022120,16:47:59,16:47:59,8418,7,,,,4124.73,0
25022120,16:49:06,16:49:06,795,8,,,,4568.99,0
25022120,16:50:22,16:50:22,10750,9,,,,5033.35,0
25022120,16:51:12,16:51:12,1074,10,,,,5392.7,0
25022120,16:51:38,16:51:38,1075,11,,,,5651.4,0
25022120,16:53:06,16:53:06,1076,12,,,,6451.14,0
25022120,16:53:39,16:53:39,1077,13,,,,6755.59,0
25022120,16:54:45,16:54:45,1078,14,,,,7306.98,0
25022120,16:55:34,16:55:34,1079,15,,,,7676.61,0
25022120,16:56:08,16:56:08,1080,16,,,,7966.84,0
25022120,16:56:43,16:56:43,1081,17,,,,8262.68,0
25022120,16:57:20,16:57:20,1082,18,,,,8579.69,0
25022120,16:58:00,16:58:00,1083,19,,,,8969.11,
25022120,16:58:59,16:58:59,1084,20,,,,9195.49,0
25022120,17:00:15,17:00:15,7243,21,,,,9521.75,0
25022120,17:01:09,17:01:09,1086,22,,,,9798.63,0
25022120,17:02:01,17:02:01,1087,23,,,,10011.94,0
25022120,17:02:42,17:02:42,1088,24,,,,10219.56,0
25022120,17:03:13,17:03:13,1089,25,,,,10411.78,0
25022120,17:03:56,17:03:56,1090,26,,,,10619.16,0
25022120,17:04:42,17:04:42,1091,27,,,,10843.61,0
25022120,17:06:17,17:06:17,1092,28,,,,11292.74,0
25022120,17:08:05,17:08:05,1093,29,,,,11835.89,0
25022120,17:11:00,17:11:00,9642,30,,,,12707.59,
25022120,17:11:37,17:11:37,1095,31,,,,13138.7,0
25022120,17:12:49,17:12:49,1096,32,,,,13617.94,0
25022120,17:13:35,17:13:35,1097,33,,,,14023.51,0
25022120,17:14:09,17:14:09,1098,34,,,,14325.92,0
25022120,17:14:37,17:14:37,1099,35,,,,14562.03,0
25022120,17:15:17,17:15:17,1100,36,,,,14958.01,0
25022120,17:16:06,17:16:06,1101,37,,,,15386.28,0
25022120,17:16:42,17:16:42,1102,38,,,,15715.65,0
25022120,17:17:26,17:17:26,1103,39,,,,16153.57,0
25022120,17:18:06,17:18:06,1104,40,,,,16476.88,0
25022120,17:18:27,17:18:27,9655,41,,,,16718.97,0
25022120,17:19:00,17:19:00,5485,42,,,,17004.85,
25022120,17:19:50,17:19:50,6309,43,,,,17264.15,0
25022120,17:23:31,17:23:31,2281,44,,,,18262.17,0
25022120,17:24:21,17:24:21,6561,45,,,,18489.06,0
25022120,17:27:00,17:27:00,3344,46,,1,,19248.2,
25328020,08:21:00,08:21:00,9953,1,,,1,0,
25328020,08:22:20,08:22:20,725,2,,,,944.11,0
25328020,08:23:09,08:23:09,102,3,,,,1562.98,0
25328020,08:23:55,08:23:55,103,4,,,,2129.92,0
25328020,08:24:34,08:24:34,104,5,,,,2620.18,0
25328020,08:26:00,08:26:00,9490,6,,,,3659.22,
25328020,08:27:10,08:27:10,8418,7,,,,4124.73,0
25328020,08:28:29,08:28:29,795,8,,,,4568.99,0
25328020,08:29:59,08:29:59,10750,9,,,,5033.35,0
25328020,08:30:58,08:30:58,1074,10,,,,5392.7,0
25328020,08:31:28,08:31:28,1075,11,,,,5651.4,0
25328020,08:33:13,08:33:13,1076,12,,,,6451.14,0
25328020,08:33:52,08:33:52,1077,13,,,,6755.59,0
25328020,08:35:09,08:35:09,1078,14,,,,7306.98,0
25328020,08:36:07,08:36:07,1079,15,,,,7676.61,0
25328020,08:36:48,08:36:48,1080,16,,,,7966.84,0
25328020,08:37:30,08:37:30,1081,17,,,,8262.68,0
25328020,08:38:13,08:38:13,1082,18,,,,8579.69,0
25328020,08:39:00,08:39:00,1083,19,,,,8969.11,
25328020,08:40:05,08:40:05,1084,20,,,,9195.49,0
25328020,08:41:30,08:41:30,7243,21,,,,9521.75,0
25328020,08:42:30,08:42:30,1086,22,,,,9798.63,0
25328020,08:43:27,08:43:27,1087,23,,,,10011.94,0
25328020,08:44:12,08:44:12,1088,24,,,,10219.56,0
25328020,08:44:47,08:44:47,1089,25,,,,10411.78,0
25328020,08:45:35,08:45:35,1090,26,,,,10619.16,0
25328020,08:46:26,08:46:26,1091,27,,,,10843.61,0
25328020,08:48:11,08:48:11,1092,28,,,,11292.74,0
25328020,08:50:00,08:50:00,1093,29,,,,11835.9,
25328020,08:51:06,08:51:06,1094,30,,,,12141.34,0
25328020,08:53:00,08:53:00,9642,31,,,,12748.55,
25328020,08:53:51,08:53:51,1095,32,,,,13179.66,0
25328020,08:55:32,08:55:32,1096,33,,,,13658.9,0
25328020,08:56:26,08:56:26,1097,34,,,,14047.69,0
25328020,08:57:13,08:57:13,1098,35,,,,14350.1,0
25328020,08:57:52,08:57:52,1099,36,,,,14586.21,0
25328020,08:58:48,08:58:48,1100,37,,,,14982.19,0
25328020,08:59:56,08:59:56,1101,38,,,,15410.46,0
25328020,09:00:46,09:00:46,1102,39,,,,15739.83,0
25328020,09:01:48,09:01:48,1103,40,,,,16177.75,0
25328020,09:02:43,09:02:43,1104,41,,,,16501.06,0
25328020,09:03:14,09:03:14,9655,42,,,,16742.81,0
25328020,09:04:00,09:04:00,5485,43,,,,17028.69,
25328020,09:05:38,09:05:38,6309,44,,,,17287.99,0
25328020,09:12:43,09:12:43,2281,45,,,,18286.01,0
25328020,09:14:21,09:14:21,6561,46,,,,18512.9,0
25328020,09:19:00,09:19:00,3344,47,,1,,19262.76,
25328030,08:21:00,08:21:00,9953,1,,,1,0,
25328030,08:22:20,08:22:20,725,2,,,,944.11,0
25328030,08:23:09,08:23:09,102,3,,,,1562.98,0
25328030,08:23:55,08:23:55,103,4,,,,2129.92,0
25328030,08:24:34,08:24:34,104,5,,,,2620.18,0
25328030,08:26:00,08:26:00,9490,6,,,,3659.22,
25328030,08:27:10,08:27:10,8418,7,,,,4124.73,0
25328030,08:28:29,08:28:29,795,8,,,,4568.99,0
25328030,08:29:59,08:29:59,10750,9,,,,5033.35,0
25328030,08:30:58,08:30:58,1074,10,,,,5392.7,0
25328030,08:31:28,08:31:28,1075,11,,,,5651.4,0
25328030,08:33:13,08:33:13,1076,12,,,,6451.14,0
25328030,08:33:52,08:33:52,1077,13,,,,6755.59,0
25328030,08:35:09,08:35:09,1078,14,,,,7306.98,0
25328030,08:36:07,08:36:07,1079,15,,,,7676.61,0
25328030,08:36:48,08:36:48,1080,16,,,,7966.84,0
25328030,08:37:30,08:37:30,1081,17,,,,8262.68,0
25328030,08:38:13,08:38:13,1082,18,,,,8579.69,0
25328030,08:39:00,08:39:00,1083,19,,,,8969.11,
25328030,08:40:05,08:40:05,1084,20,,,,9195.49,0
25328030,08:41:30,08:41:30,7243,21,,,,9521.75,0
25328030,08:42:30,08:42:30,1086,22,,,,9798.63,0
25328030,08:43:27,08:43:27,1087,23,,,,10011.94,0
25328030,08:44:12,08:44:12,1088,24,,,,10219.56,0
25328030,08:44:47,08:44:47,1089,25,,,,10411.78,0
25328030,08:45:35,08:45:35,1090,26,,,,10619.16,0
25328030,08:46:26,08:46:26,1091,27,,,,10843.61,0
25328030,08:48:11,08:48:11,1092,28,,,,11292.74,0
25328030,08:50:00,08:50:00,1093,29,,,,11835.9,
25328030,08:51:06,08:51:06,1094,30,,,,12141.34,0
25328030,08:53:00,08:53:00,9642,31,,,,12748.55,
25328030,08:53:51,08:53:51,1095,32,,,,13179.66,0
25328030,08:55:32,08:55:32,1096,33,,,,13658.9,0
25328030,08:56:26,08:56:26,1097,34,,,,14047.69,0
25328030,08:57:13,08:57:13,1098,35,,,,14350.1,0
25328030,08:57:52,08:57:52,1099,36,,,,14586.21,0
25328030,08:58:48,08:58:48,1100,37,,,,14982.19,0
25328030,08:59:56,08:59:56,1101,38,,,,15410.46,0
25328030,09:00:46,09:00:46,1102,39,,,,15739.83,0
25328030,09:01:48,09:01:48,1103,40,,,,16177.75,0
25328030,09:02:43,09:02:43,1104,41,,,,16501.06,0
25328030,09:03:14,09:03:14,9655,42,,,,16742.81,0
25328030,09:04:00,09:04:00,5485,43,,,,17028.69,
25328030,09:05:38,09:05:38,6309,44,,,,17287.99,0
25328030,09:12:43,09:12:43,2281,45,,,,18286.01,0
25328030,09:14:21,09:14:21,6561,46,,,,18512.9,0
25328030,09:19:00,09:19:00,3344,47,,1,,19262.76,
25328040,08:21:00,08:21:00,9953,1,,,1,0,
25328040,08:22:20,08:22:20,725,2,,,,944.11,0
25328040,08:23:09,08:23:09,102,3,,,,1562.98,0
25328040,08:23:55,08:23:55,103,4,,,,2129.92,0
25328040,08:24:34,08:24:34,104,5,,,,2620.18,0
25328040,08:26:00,08:26:00,9490,6,,,,3659.22,
25328040,08:27:10,08:27:10,8418,7,,,,4124.73,0
25328040,08:28:29,08:28:29,795,8,,,,4568.99,0
25328040,08:29:59,08:29:59,10750,9,,,,5033.35,0
25328040,08:30:58,08:30:58,1074,10,,,,5392.7,0
25328040,08:31:28,08:31:28,1075,11,,,,5651.4,0
25328040,08:33:13,08:33:13,1076,12,,,,6451.14,0
25328040,08:33:52,08:33:52,1077,13,,,,6755.59,0
25328040,08:35:09,08:35:09,1078,14,,,,7306.98,0
25328040,08:36:07,08:36:07,1079,15,,,,7676.61,0
25328040,08:36:48,08:36:48,1080,16,,,,7966.84,0
25328040,08:37:30,08:37:30,1081,17,,,,8262.68,0
25328040,08:38:13,08:38:13,1082,18,,,,8579.69,0
25328040,08:39:00,08:39:00,1083,19,,,,8969.11,
25328040,08:40:05,08:40:05,1084,20,,,,9195.49,0
25328040,08:41:30,08:41:30,7243,21,,,,9521.75,0
25328040,08:42:30,08:42:30,1086,22,,,,9798.63,0
25328040,08:43:27,08:43:27,1087,23,,,,10011.94,0
25328040,08:44:12,08:44:12,1088,24,,,,10219.56,0
25328040,08:44:47,08:44:47,1089,25,,,,10411.78,0
25328040,08:45:35,08:45:35,1090,26,,,,10619.16,0
25328040,08:46:26,08:46:26,1091,27,,,,10843.61,0
25328040,08:48:11,08:48:11,1092,28,,,,11292.74,0
25328040,08:50:00,08:50:00,1093,29,,,,11835.9,
25328040,08:51:06,08:51:06,1094,30,,,,12141.34,0
25328040,08:53:00,08:53:00,9642,31,,,,12748.55,
25328040,08:53:51,08:53:51,1095,32,,,,13179.66,0
25328040,08:55:32,08:55:32,1096,33,,,,13658.9,0
25328040,08:56:26,08:56:26,1097,34,,,,14047.69,0
25328040,08:57:13,08:57:13,1098,35,,,,14350.1,0
25328040,08:57:52,08:57:52,1099,36,,,,14586.21,0
25328040,08:58:48,08:58:48,1100,37,,,,14982.19,0
25328040,08:59:56,08:59:56,1101,38,,,,15410.46,0
25328040,09:00:46,09:00:46,1102,39,,,,15739.83,0
25328040,09:01:48,09:01:48,1103,40,,,,16177.75,0
25328040,09:02:43,09:02:43,1104,41,,,,16501.06,0
25328040,09:03:14,09:03:14,9655,42,,,,16742.81,0
25328040,09:04:00,09:04:00,5485,43,,,,17028.69,
25328040,09:05:38,09:05:38,6309,44,,,,17287.99,0
25328040,09:12:43,09:12:43,2281,45,,,,18286.01,0
25328040,09:14:21,09:14:21,6561,46,,,,18512.9,0
25328040,09:19:00,09:19:00,3344,47,,1,,19262.76,
25328050,08:21:00,08:21:00,9953,1,,,1,0,
25328050,08:22:20,08:22:20,725,2,,,,944.11,0
25328050,08:23:09,08:23:09,102,3,,,,1562.98,0
25328050,08:23:55,08:23:55,103,4,,,,2129.92,0
25328050,08:24:34,08:24:34,104,5,,,,2620.18,0
25328050,08:26:00,08:26:00,9490,6,,,,3659.22,
25328050,08:27:10,08:27:10,8418,7,,,,4124.73,0
25328050,08:28:29,08:28:29,795,8,,,,4568.99,0
25328050,08:29:59,08:29:59,10750,9,,,,5033.35,0
25328050,08:30:58,08:30:58,1074,10,,,,5392.7,0
25328050,08:31:28,08:31:28,1075,11,,,,5651.4,0
25328050,08:33:13,08:33:13,1076,12,,,,6451.14,0
25328050,08:33:52,08:33:52,1077,13,,,,6755.59,0
25328050,08:35:09,08:35:09,1078,14,,,,7306.98,0
25328050,08:36:07,08:36:07,1079,15,,,,7676.61,0
25328050,08:36:48,08:36:48,1080,16,,,,7966.84,0
25328050,08:37:30,08:37:30,1081,17,,,,8262.68,0
25328050,08:38:13,08:38:13,1082,18,,,,8579.69,0
25328050,08:39:00,08:39:00,1083,19,,,,8969.11,
25328050,08:40:05,08:40:05,1084,20,,,,9195.49,0
25328050,08:41:30,08:41:30,7243,21,,,,9521.75,0
25328050,08:42:30,08:42:30,1086,22,,,,9798.63,0
25328050,08:43:27,08:43:27,1087,23,,,,10011.94,0
25328050,08:44:12,08:44:12,1088,24,,,,10219.56,0
25328050,08:44:47,08:44:47,1089,25,,,,10411.78,0
25328050,08:45:35,08:45:35,1090,26,,,,10619.16,0
25328050,08:46:26,08:46:26,1091,27,,,,10843.61,0
25328050,08:48:11,08:48:11,1092,28,,,,11292.74,0
25328050,08:50:00,08:50:00,1093,29,,,,11835.9,
25328050,08:51:06,08:51:06,1094,30,,,,12141.34,0
25328050,08:53:00,08:53:00,9642,31,,,,12748.55,
25328050,08:53:51,08:53:51,1095,32,,,,13179.66,0
25328050,08:55:32,08:55:32,1096,33,,,,13658.9,0
25328050,08:56:26,08:56:26,1097,34,,,,14047.69,0
25328050,08:57:13,08:57:13,1098,35,,,,14350.1,0
25328050,08:57:52,08:57:52,1099,36,,,,14586.21,0
25328050,08:58:48,08:58:48,1100,37,,,,14982.19,0
25328050,08:59:56,08:59:56,1101,38,,,,15410.46,0
25328050,09:00:46,09:00:46,1102,39,,,,15739.83,0
25328050,09:01:48,09:01:48,1103,40,,,,16177.75,0
25328050,09:02:43,09:02:43,1104,41,,,,16501.06,0
25328050,09:03:14,09:03:14,9655,42,,,,16742.81,0
25328050,09:04:00,09:04:00,5485,43,,,,17028.69,
25328050,09:05:38,09:05:38,6309,44,,,,17287.99,0
25328050,09:12:43,09:12:43,2281,45,,,,18286.01,0
25328050,09:14:21,09:14:21,6561,46,,,,18512.9,0
25328050,09:19:00,09:19:00,3344,47,,1,,19262.76,
25328060,08:21:00,08:21:00,9953,1,,,1,0,
25328060,08:22:20,08:22:20,725,2,,,,944.11,0
25328060,08:23:09,08:23:09,102,3,,,,1562.98,0
25328060,08:23:55,08:23:55,103,4,,,,2129.92,0
25328060,08:24:34,08:24:34,104,5,,,,2620.18,0
25328060,08:26:00,08:26:00,9490,6,,,,3659.22,
25328060,08:27:10,08:27:10,8418,7,,,,4124.73,0
25328060,08:28:29,08:28:29,795,8,,,,4568.99,0
25328060,08:29:59,08:29:59,10750,9,,,,5033.35,0
25328060,08:30:58,08:30:58,1074,10,,,,5392.7,0
25328060,08:31:28,08:31:28,1075,11,,,,5651.4,0
25328060,08:33:13,08:33:13,1076,12,,,,6451.14,0
25328060,08:33:52,08:33:52,1077,13,,,,6755.59,0
25328060,08:35:09,08:35:09,1078,14,,,,7306.98,0
25328060,08:36:07,08:36:07,1079,15,,,,7676.61,0
25328060,08:36:48,08:36:48,1080,16,,,,7966.84,0
25328060,08:37:30,08:37:30,1081,17,,,,8262.68,0
25328060,08:38:13,08:38:13,1082,18,,,,8579.69,0
25328060,08:39:00,08:39:00,1083,19,,,,8969.11,
25328060,08:40:05,08:40:05,1084,20,,,,9195.49,0
25328060,08:41:30,08:41:30,7243,21,,,,9521.75,0
25328060,08:42:30,08:42:30,1086,22,,,,9798.63,0
25328060,08:43:27,08:43:27,1087,23,,,,10011.94,0
25328060,08:44:12,08:44:12,1088,24,,,,10219.56,0
25328060,08:44:47,08:44:47,1089,25,,,,10411.78,0
25328060,08:45:35,08:45:35,1090,26,,,,10619.16,0
25328060,08:46:26,08:46:26,1091,27,,,,10843.61,0
25328060,08:48:11,08:48:11,1092,28,,,,11292.74,0
25328060,08:50:00,08:50:00,1093,29,,,,11835.9,
25328060,08:51:06,08:51:06,1094,30,,,,12141.34,0
25328060,08:53:00,08:53:00,9642,31,,,,12748.55,
25328060,08:53:51,08:53:51,1095,32,,,,13179.66,0
25328060,08:55:32,08:55:32,1096,33,,,,13658.9,0
25328060,08:56:26,08:56:26,1097,34,,,,14047.69,0
25328060,08:57:13,08:57:13,1098,35,,,,14350.1,0
25328060,08:57:52,08:57:52,1099,36,,,,14586.21,0
25328060,08:58:48,08:58:48,1100,37,,,,14982.19,0
25328060,08:59:56,08:59:56,1101,38,,,,15410.46,0
25328060,09:00:46,09:00:46,1102,39,,,,15739.83,0
25328060,09:01:48,09:01:48,1103,40,,,,16177.75,0
25328060,09:02:43,09:02:43,1104,41,,,,16501.06,0
25328060,09:03:14,09:03:14,9655,42,,,,16742.81,0
25328060,09:04:00,09:04:00,5485,43,,,,17028.69,
25328060,09:05:38,09:05:38,6309,44,,,,17287.99,0
25328060,09:12:43,09:12:43,2281,45,,,,18286.01,0
25328060,09:14:21,09:14:21,6561,46,,,,18512.9,0
25328060,09:19:00,09:19:00,3344,47,,1,,19262.76,
25428010,14:42:00,14:42:00,9953,1,,,1,0,
25428010,14:43:20,14:43:20,725,2,,,,944.11,0
25428010,14:44:09,14:44:09,102,3,,,,1562.98,0
25428010,14:44:55,14:44:55,103,4,,,,2129.92,0
25428010,14:45:34,14:45:34,104,5,,,,2620.18,0
25428010,14:47:00,14:47:00,9490,6,,,,3659.22,
25428010,14:47:59,14:47:59,8418,7,,,,4124.73,0
25428010,14:49:06,14:49:06,795,8,,,,4568.99,0
25428010,14:50:22,14:50:22,10750,9,,,,5033.35,0
25428010,14:51:12,14:51:12,1074,10,,,,5392.7,0
25428010,14:51:38,14:51:38,1075,11,,,,5651.4,0
25428010,14:53:06,14:53:06,1076,12,,,,6451.14,0
25428010,14:53:39,14:53:39,1077,13,,,,6755.59,0
25428010,14:54:45,14:54:45,1078,14,,,,7306.98,0
25428010,14:55:34,14:55:34,1079,15,,,,7676.61,0
25428010,14:56:08,14:56:08,1080,16,,,,7966.84,0
25428010,14:56:43,14:56:43,1081,17,,,,8262.68,0
25428010,14:57:20,14:57:20,1082,18,,,,8579.69,0
25428010,14:58:00,14:58:00,1083,19,,,,8969.11,
25428010,14:58:59,14:58:59,1084,20,,,,9195.49,0
25428010,15:00:15,15:00:15,7243,21,,,,9521.75,0
25428010,15:01:09,15:01:09,1086,22,,,,9798.63,0
25428010,15:02:01,15:02:01,1087,23,,,,10011.94,0
25428010,15:02:42,15:02:42,1088,24,,,,10219.56,0
25428010,15:03:13,15:03:13,1089,25,,,,10411.78,0
25428010,15:03:56,15:03:56,1090,26,,,,10619.16,0
25428010,15:04:42,15:04:42,1091,27,,,,10843.61,0
25428010,15:06:17,15:06:17,1092,28,,,,11292.74,0
25428010,15:08:05,15:08:05,1093,29,,,,11835.89,0
25428010,15:11:00,15:11:00,9642,30,,,,12707.59,
25428010,15:11:37,15:11:37,1095,31,,,,13138.7,0
25428010,15:12:49,15:12:49,1096,32,,,,13617.94,0
25428010,15:13:35,15:13:35,1097,33,,,,14023.51,0
25428010,15:14:09,15:14:09,1098,34,,,,14325.92,0
25428010,15:14:37,15:14:37,1099,35,,,,14562.03,0
25428010,15:15:17,15:15:17,1100,36,,,,14958.01,0
25428010,15:16:06,15:16:06,1101,37,,,,15386.28,0
25428010,15:16:42,15:16:42,1102,38,,,,15715.65,0
25428010,15:17:26,15:17:26,1103,39,,,,16153.57,0
25428010,15:18:06,15:18:06,1104,40,,,,16476.88,0
25428010,15:18:27,15:18:27,9655,41,,,,16718.97,0
25428010,15:19:00,15:19:00,5485,42,,,,17004.85,
25428010,15:19:50,15:19:50,6309,43,,,,17264.15,0
25428010,15:23:31,15:23:31,2281,44,,,,18262.17,0
25428010,15:24:21,15:24:21,6561,45,,,,18489.06,0
25428010,15:27:00,15:27:00,3344,46,,1,,19248.2,
25428120,14:42:00,14:42:00,9953,1,,,1,0,
25428120,14:43:20,14:43:20,725,2,,,,944.11,0
25428120,14:44:09,14:44:09,102,3,,,,1562.98,0
25428120,14:44:55,14:44:55,103,4,,,,2129.92,0
25428120,14:45:34,14:45:34,104,5,,,,2620.18,0
25428120,14:47:00,14:47:00,9490,6,,,,3659.22,
25428120,14:47:59,14:47:59,8418,7,,,,4124.73,0
25428120,14:49:06,14:49:06,795,8,,,,4568.99,0
25428120,14:50:22,14:50:22,10750,9,,,,5033.35,0
25428120,14:51:12,14:51:12,1074,10,,,,5392.7,0
25428120,14:51:38,14:51:38,1075,11,,,,5651.4,0
25428120,14:53:06,14:53:06,1076,12,,,,6451.14,0
25428120,14:53:39,14:53:39,1077,13,,,,6755.59,0
25428120,14:54:45,14:54:45,1078,14,,,,7306.98,0
25428120,14:55:34,14:55:34,1079,15,,,,7676.61,0
25428120,14:56:08,14:56:08,1080,16,,,,7966.84,0
25428120,14:56:43,14:56:43,1081,17,,,,8262.68,0
25428120,14:57:20,14:57:20,1082,18,,,,8579.69,0
25428120,14:58:00,14:58:00,1083,19,,,,8969.11,
25428120,14:58:59,14:58:59,1084,20,,,,9195.49,0
25428120,15:00:15,15:00:15,7243,21,,,,9521.75,0
25428120,15:01:09,15:01:09,1086,22,,,,9798.63,0
25428120,15:02:01,15:02:01,1087,23,,,,10011.94,0
25428120,15:02:42,15:02:42,1088,24,,,,10219.56,0
25428120,15:03:13,15:03:13,1089,25,,,,10411.78,0
25428120,15:03:56,15:03:56,1090,26,,,,10619.16,0
25428120,15:04:42,15:04:42,1091,27,,,,10843.61,0
25428120,15:06:17,15:06:17,1092,28,,,,11292.74,0
25428120,15:08:05,15:08:05,1093,29,,,,11835.89,0
25428120,15:11:00,15:11:00,9642,30,,,,12707.59,
25428120,15:11:37,15:11:37,1095,31,,,,13138.7,0
25428120,15:12:49,15:12:49,1096,32,,,,13617.94,0
25428120,15:13:35,15:13:35,1097,33,,,,14023.51,0
25428120,15:14:09,15:14:09,1098,34,,,,14325.92,0
25428120,15:14:37,15:14:37,1099,35,,,,14562.03,0
25428120,15:15:17,15:15:17,1100,36,,,,14958.01,0
25428120,15:16:06,15:16:06,1101,37,,,,15386.28,0
25428120,15:16:42,15:16:42,1102,38,,,,15715.65,0
25428120,15:17:26,15:17:26,1103,39,,,,16153.57,0
25428120,15:18:06,15:18:06,1104,40,,,,16476.88,0
25428120,15:18:27,15:18:27,9655,41,,,,16718.97,0
25428120,15:19:00,15:19:00,5485,42,,,,17004.85,
25428120,15:19:50,15:19:50,6309,43,,,,17264.15,0
25428120,15:23:31,15:23:31,2281,44,,,,18262.17,0
25428120,15:24:21,15:24:21,6561,45,,,,18489.06,0
25428120,15:27:00,15:27:00,3344,46,,1,,19248.2,
25450010,09:10:00,09:10:00,9953,1,,,1,0,
25450010,09:11:20,09:11:20,725,2,,,,944.11,0
25450010,09:12:09,09:12:09,102,3,,,,1562.98,0
25450010,09:12:55,09:12:55,103,4,,,,2129.92,0
25450010,09:13:34,09:13:34,104,5,,,,2620.18,0
25450010,09:15:00,09:15:00,9490,6,,,,3659.22,
25450010,09:15:53,09:15:53,8418,7,,,,4124.73,0
25450010,09:16:54,09:16:54,795,8,,,,4568.99,0
25450010,09:18:03,09:18:03,10750,9,,,,5033.35,0
25450010,09:18:49,09:18:49,1074,10,,,,5392.7,0
25450010,09:19:12,09:19:12,1075,11,,,,5651.4,0
25450010,09:20:33,09:20:33,1076,12,,,,6451.14,0
25450010,09:21:03,09:21:03,1077,13,,,,6755.59,0
25450010,09:22:03,09:22:03,1078,14,,,,7306.98,0
25450010,09:22:47,09:22:47,1079,15,,,,7676.61,0
25450010,09:23:19,09:23:19,1080,16,,,,7966.84,0
25450010,09:23:50,09:23:50,1081,17,,,,8262.68,0
25450010,09:24:24,09:24:24,1082,18,,,,8579.69,0
25450010,09:25:00,09:25:00,1083,19,,,,8969.11,
25450010,09:25:54,09:25:54,1084,20,,,,9195.49,0
25450010,09:27:05,09:27:05,7243,21,,,,9521.75,0
25450010,09:27:55,09:27:55,1086,22,,,,9798.63,0
25450010,09:28:42,09:28:42,1087,23,,,,10011.94,0
25450010,09:29:20,09:29:20,1088,24,,,,10219.56,0
25450010,09:29:48,09:29:48,1089,25,,,,10411.78,0
25450010,09:30:29,09:30:29,1090,26,,,,10619.16,0
25450010,09:31:11,09:31:11,1091,27,,,,10843.61,0
25450010,09:32:39,09:32:39,1092,28,,,,11292.74,0
25450010,09:34:18,09:34:18,1093,29,,,,11835.89,0
25450010,09:37:00,09:37:00,9642,30,,,,12707.59,
25450010,09:37:37,09:37:37,1095,31,,,,13138.7,0
25450010,09:38:49,09:38:49,1096,32,,,,13617.94,0
25450010,09:39:35,09:39:35,1097,33,,,,14023.51,0
25450010,09:40:09,09:40:09,1098,34,,,,14325.92,0
25450010,09:40:37,09:40:37,1099,35,,,,14562.03,0
25450010,09:41:17,09:41:17,1100,36,,,,14958.01,0
25450010,09:42:06,09:42:06,1101,37,,,,15386.28,0
25450010,09:42:42,09:42:42,1102,38,,,,15715.65,0
25450010,09:43:26,09:43:26,1103,39,,,,16153.57,0
25450010,09:44:06,09:44:06,1104,40,,,,16476.88,0
25450010,09:44:27,09:44:27,9655,41,,,,16718.97,0
25450010,09:45:00,09:45:00,5485,42,,,,17004.85,
25450010,09:45:50,09:45:50,6309,43,,,,17264.15,0
25450010,09:49:31,09:49:31,2281,44,,,,18262.17,0
25450010,09:50:21,09:50:21,6561,45,,,,18489.06,0
25450010,09:53:00,09:53:00,3344,46,,1,,19248.2,
25450120,09:10:00,09:10:00,9953,1,,,1,0,
25450120,09:11:20,09:11:20,725,2,,,,944.11,0
25450120,09:12:09,09:12:09,102,3,,,,1562.98,0
25450120,09:12:55,09:12:55,103,4,,,,2129.92,0
25450120,09:13:34,09:13:34,104,5,,,,2620.18,0
25450120,09:15:00,09:15:00,9490,6,,,,3659.22,
25450120,09:15:53,09:15:53,8418,7,,,,4124.73,0
25450120,09:16:54,09:16:54,795,8,,,,4568.99,0
25450120,09:18:03,09:18:03,10750,9,,,,5033.35,0
25450120,09:18:49,09:18:49,1074,10,,,,5392.7,0
25450120,09:19:12,09:19:12,1075,11,,,,5651.4,0
25450120,09:20:33,09:20:33,1076,12,,,,6451.14,0
25450120,09:21:03,09:21:03,1077,13,,,,6755.59,0
25450120,09:22:03,09:22:03,1078,14,,,,7306.98,0
25450120,09:22:47,09:22:47,1079,15,,,,7676.61,0
25450120,09:23:19,09:23:19,1080,16,,,,7966.84,0
25450120,09:23:50,09:23:50,1081,17,,,,8262.68,0
25450120,09:24:24,09:24:24,1082,18,,,,8579.69,0
25450120,09:25:00,09:25:00,1083,19,,,,8969.11,
25450120,09:25:54,09:25:54,1084,20,,,,9195.49,0
25450120,09:27:05,09:27:05,7243,21,,,,9521.75,0
25450120,09:27:55,09:27:55,1086,22,,,,9798.63,0
25450120,09:28:42,09:28:42,1087,23,,,,10011.94,0
25450120,09:29:20,09:29:20,1088,24,,,,10219.56,0
25450120,09:29:48,09:29:48,1089,25,,,,10411.78,0
25450120,09:30:29,09:30:29,1090,26,,,,10619.16,0
25450120,09:31:11,09:31:11,1091,27,,,,10843.61,0
25450120,09:32:39,09:32:39,1092,28,,,,11292.74,0
25450120,09:34:18,09:34:18,1093,29,,,,11835.89,0
25450120,09:37:00,09:37:00,9642,30,,,,12707.59,
25450120,09:37:37,09:37:37,1095,31,,,,13138.7,0
25450120,09:38:49,09:38:49,1096,32,,,,13617.94,0
25450120,09:39:35,09:39:35,1097,33,,,,14023.51,0
25450120,09:40:09,09:40:09,1098,34,,,,14325.92,0
25450120,09:40:37,09:40:37,1099,35,,,,14562.03,0
25450120,09:41:17,09:41:17,1100,36,,,,14958.01,0
25450120,09:42:06,09:42:06,1101,37,,,,15386.28,0
25450120,09:42:42,09:42:42,1102,38,,,,15715.65,0
25450120,09:43:26,09:43:26,1103,39,,,,16153.57,0
25450120,09:44:06,09:44:06,1104,40,,,,16476.88,0
25450120,09:44:27,09:44:27,9655,41,,,,16718.97,0
25450120,09:45:00,09:45:00,5485,42,,,,17004.85,
25450120,09:45:50,09:45:50,6309,43,,,,17264.15,0
25450120,09:49:31,09:49:31,2281,44,,,,18262.17,0
25450120,09:50:21,09:50:21,6561,45,,,,18489.06,0
25450120,09:53:00,09:53:00,3344,46,,1,,19248.2,
2545020,20:11:00,20:11:00,9953,1,,,1,0,
2545020,20:12:20,20:12:20,725,2,,,,944.11,0
2545020,20:13:09,20:13:09,102,3,,,,1562.98,0
2545020,20:13:55,20:13:55,103,4,,,,2129.92,0
2545020,20:14:34,20:14:34,104,5,,,,2620.18,0
2545020,20:16:00,20:16:00,9490,6,,,,3659.22,
2545020,20:17:04,20:17:04,8418,7,,,,4124.73,0
2545020,20:18:17,20:18:17,795,8,,,,4568.99,0
2545020,20:19:40,20:19:40,10750,9,,,,5033.35,0
2545020,20:20:35,20:20:35,1074,10,,,,5392.7,0
2545020,20:21:03,20:21:03,1075,11,,,,5651.4,0
2545020,20:22:39,20:22:39,1076,12,,,,6451.14,0
2545020,20:23:16,20:23:16,1077,13,,,,6755.59,0
2545020,20:24:27,20:24:27,1078,14,,,,7306.98,0
2545020,20:25:20,20:25:20,1079,15,,,,7676.61,0
2545020,20:25:58,20:25:58,1080,16,,,,7966.84,0
2545020,20:26:37,20:26:37,1081,17,,,,8262.68,0
2545020,20:27:16,20:27:16,1082,18,,,,8579.69,0
2545020,20:28:00,20:28:00,1083,19,,,,8969.11,
2545020,20:28:59,20:28:59,1084,20,,,,9195.49,0
2545020,20:30:17,20:30:17,7243,21,,,,9521.75,0
2545020,20:31:11,20:31:11,1086,22,,,,9798.63,0
2545020,20:32:03,20:32:03,1087,23,,,,10011.94,0
2545020,20:32:44,20:32:44,1088,24,,,,10219.56,0
2545020,20:33:15,20:33:15,1089,25,,,,10411.78,0
2545020,20:33:59,20:33:59,1090,26,,,,10619.16,0
2545020,20:34:46,20:34:46,1091,27,,,,10843.61,0
2545020,20:36:21,20:36:21,1092,28,,,,11292.74,0
2545020,20:38:00,20:38:00,1093,29,,,,11835.9,
2545020,20:39:06,20:39:06,1094,30,,,,12141.34,0
2545020,20:41:00,20:41:00,9642,31,,,,12748.55,
2545020,20:41:51,20:41:51,1095,32,,,,13179.66,0
2545020,20:43:32,20:43:32,1096,33,,,,13658.9,0
2545020,20:44:26,20:44:26,1097,34,,,,14047.69,0
2545020,20:45:13,20:45:13,1098,35,,,,14350.1,0
2545020,20:45:52,20:45:52,1099,36,,,,14586.21,0
2545020,20:46:48,20:46:48,1100,37,,,,14982.19,0
2545020,20:47:56,20:47:56,1101,38,,,,15410.46,0
2545020,20:48:46,20:48:46,1102,39,,,,15739.83,0
2545020,20:49:48,20:49:48,1103,40,,,,16177.75,0
2545020,20:50:43,20:50:43,1104,41,,,,16501.06,0
2545020,20:51:14,20:51:14,9655,42,,,,16742.81,0
2545020,20:52:00,20:52:00,5485,43,,,,17028.69,
2545020,20:53:05,20:53:05,6309,44,,,,17287.99,0
2545020,20:57:49,20:57:49,2281,45,,,,18286.01,0
2545020,20:58:54,20:58:54,6561,46,,,,18512.9,0
2545020,21:02:00,21:02:00,3344,47,,1,,19262.76,
2545030,20:11:00,20:11:00,9953,1,,,1,0,
2545030,20:12:20,20:12:20,725,2,,,,944.11,0
2545030,20:13:09,20:13:09,102,3,,,,1562.98,0
2545030,20:13:55,20:13:55,103,4,,,,2129.92,0
2545030,20:14:34,20:14:34,104,5,,,,2620.18,0
2545030,20:16:00,20:16:00,9490,6,,,,3659.22,
2545030,20:17:04,20:17:04,8418,7,,,,4124.73,0
2545030,20:18:17,20:18:17,795,8,,,,4568.99,0
2545030,20:19:40,20:19:40,10750,9,,,,5033.35,0
2545030,20:20:35,20:20:35,1074,10,,,,5392.7,0
2545030,20:21:03,20:21:03,1075,11,,,,5651.4,0
2545030,20:22:39,20:22:39,1076,12,,,,6451.14,0
2545030,20:23:16,20:23:16,1077,13,,,,6755.59,0
2545030,20:24:27,20:24:27,1078,14,,,,7306.98,0
2545030,20:25:20,20:25:20,1079,15,,,,7676.61,0
2545030,20:25:58,20:25:58,1080,16,,,,7966.84,0
2545030,20:26:37,20:26:37,1081,17,,,,8262.68,0
2545030,20:27:16,20:27:16,1082,18,,,,8579.69,0
2545030,20:28:00,20:28:00,1083,19,,,,8969.11,
2545030,20:28:59,20:28:59,1084,20,,,,9195.49,0
2545030,20:30:17,20:30:17,7243,21,,,,9521.75,0
2545030,20:31:11,20:31:11,1086,22,,,,9798.63,0
2545030,20:32:03,20:32:03,1087,23,,,,10011.94,0
2545030,20:32:44,20:32:44,1088,24,,,,10219.56,0
2545030,20:33:15,20:33:15,1089,25,,,,10411.78,0
2545030,20:33:59,20:33:59,1090,26,,,,10619.16,0
2545030,20:34:46,20:34:46,1091,27,,,,10843.61,0
2545030,20:36:21,20:36:21,1092,28,,,,11292.74,0
2545030,20:38:00,20:38:00,1093,29,,,,11835.9,
2545030,20:39:06,20:39:06,1094,30,,,,12141.34,0
2545030,20:41:00,20:41:00,9642,31,,,,12748.55,
2545030,20:41:51,20:41:51,1095,32,,,,13179.66,0
2545030,20:43:32,20:43:32,1096,33,,,,13658.9,0
2545030,20:44:26,20:44:26,1097,34,,,,14047.69,0
2545030,20:45:13,20:45:13,1098,35,,,,14350.1,0
2545030,20:45:52,20:45:52,1099,36,,,,14586.21,0
2545030,20:46:48,20:46:48,1100,37,,,,14982.19,0
2545030,20:47:56,20:47:56,1101,38,,,,15410.46,0
2545030,20:48:46,20:48:46,1102,39,,,,15739.83,0
2545030,20:49:48,20:49:48,1103,40,,,,16177.75,0
2545030,20:50:43,20:50:43,1104,41,,,,16501.06,0
2545030,20:51:14,20:51:14,9655,42,,,,16742.81,0
2545030,20:52:00,20:52:00,5485,43,,,,17028.69,
2545030,20:53:05,20:53:05,6309,44,,,,17287.99,0
2545030,20:57:49,20:57:49,2281,45,,,,18286.01,0
2545030,20:58:54,20:58:54,6561,46,,,,18512.9,0
2545030,21:02:00,21:02:00,3344,47,,1,,19262.76,
2545040,20:11:00,20:11:00,9953,1,,,1,0,
2545040,20:12:20,20:12:20,725,2,,,,944.11,0
2545040,20:13:09,20:13:09,102,3,,,,1562.98,0
2545040,20:13:55,20:13:55,103,4,,,,2129.92,0
2545040,20:14:34,20:14:34,104,5,,,,2620.18,0
2545040,20:16:00,20:16:00,9490,6,,,,3659.22,
2545040,20:17:04,20:17:04,8418,7,,,,4124.73,0
2545040,20:18:17,20:18:17,795,8,,,,4568.99,0
2545040,20:19:40,20:19:40,10750,9,,,,5033.35,0
2545040,20:20:35,20:20:35,1074,10,,,,5392.7,0
2545040,20:21:03,20:21:03,1075,11,,,,5651.4,0
2545040,20:22:39,20:22:39,1076,12,,,,6451.14,0
2545040,20:23:16,20:23:16,1077,13,,,,6755.59,0
2545040,20:24:27,20:24:27,1078,14,,,,7306.98,0
2545040,20:25:20,20:25:20,1079,15,,,,7676.61,0
2545040,20:25:58,20:25:58,1080,16,,,,7966.84,0
2545040,20:26:37,20:26:37,1081,17,,,,8262.68,0
2545040,20:27:16,20:27:16,1082,18,,,,8579.69,0
2545040,20:28:00,20:28:00,1083,19,,,,8969.11,
2545040,20:28:59,20:28:59,1084,20,,,,9195.49,0
2545040,20:30:17,20:30:17,7243,21,,,,9521.75,0
2545040,20:31:11,20:31:11,1086,22,,,,9798.63,0
2545040,20:32:03,20:32:03,1087,23,,,,10011.94,0
2545040,20:32:44,20:32:44,1088,24,,,,10219.56,0
2545040,20:33:15,20:33:15,1089,25,,,,10411.78,0
2545040,20:33:59,20:33:59,1090,26,,,,10619.16,0
2545040,20:34:46,20:34:46,1091,27,,,,10843.61,0
2545040,20:36:21,20:36:21,1092,28,,,,11292.74,0
2545040,20:38:00,20:38:00,1093,29,,,,11835.9,
2545040,20:39:06,20:39:06,1094,30,,,,12141.34,0
2545040,20:41:00,20:41:00,9642,31,,,,12748.55,
2545040,20:41:51,20:41:51,1095,32,,,,13179.66,0
2545040,20:43:32,20:43:32,1096,33,,,,13658.9,0
2545040,20:44:26,20:44:26,1097,34,,,,14047.69,0
2545040,20:45:13,20:45:13,1098,35,,,,14350.1,0
2545040,20:45:52,20:45:52,1099,36,,,,14586.21,0
2545040,20:46:48,20:46:48,1100,37,,,,14982.19,0
2545040,20:47:56,20:47:56,1101,38,,,,15410.46,0
2545040,20:48:46,20:48:46,1102,39,,,,15739.83,0
2545040,20:49:48,20:49:48,1103,40,,,,16177.75,0
2545040,20:50:43,20:50:43,1104,41,,,,16501.06,0
2545040,20:51:14,20:51:14,9655,42,,,,16742.81,0
2545040,20:52:00,20:52:00,5485,43,,,,17028.69,
2545040,20:53:05,20:53:05,6309,44,,,,17287.99,0
2545040,20:57:49,20:57:49,2281,45,,,,18286.01,0
2545040,20:58:54,20:58:54,6561,46,,,,18512.9,0
2545040,21:02:00,21:02:00,3344,47,,1,,19262.76,
2545050,20:11:00,20:11:00,9953,1,,,1,0,
2545050,20:12:20,20:12:20,725,2,,,,944.11,0
2545050,20:13:09,20:13:09,102,3,,,,1562.98,0
2545050,20:13:55,20:13:55,103,4,,,,2129.92,0
2545050,20:14:34,20:14:34,104,5,,,,2620.18,0
2545050,20:16:00,20:16:00,9490,6,,,,3659.22,
2545050,20:17:04,20:17:04,8418,7,,,,4124.73,0
2545050,20:18:17,20:18:17,795,8,,,,4568.99,0
2545050,20:19:40,20:19:40,10750,9,,,,5033.35,0
2545050,20:20:35,20:20:35,1074,10,,,,5392.7,0
2545050,20:21:03,20:21:03,1075,11,,,,5651.4,0
2545050,20:22:39,20:22:39,1076,12,,,,6451.14,0
2545050,20:23:16,20:23:16,1077,13,,,,6755.59,0
2545050,20:24:27,20:24:27,1078,14,,,,7306.98,0
2545050,20:25:20,20:25:20,1079,15,,,,7676.61,0
2545050,20:25:58,20:25:58,1080,16,,,,7966.84,0
2545050,20:26:37,20:26:37,1081,17,,,,8262.68,0
2545050,20:27:16,20:27:16,1082,18,,,,8579.69,0
2545050,20:28:00,20:28:00,1083,19,,,,8969.11,
2545050,20:28:59,20:28:59,1084,20,,,,9195.49,0
2545050,20:30:17,20:30:17,7243,21,,,,9521.75,0
2545050,20:31:11,20:31:11,1086,22,,,,9798.63,0
2545050,20:32:03,20:32:03,1087,23,,,,10011.94,0
2545050,20:32:44,20:32:44,1088,24,,,,10219.56,0
2545050,20:33:15,20:33:15,1089,25,,,,10411.78,0
2545050,20:33:59,20:33:59,1090,26,,,,10619.16,0
2545050,20:34:46,20:34:46,1091,27,,,,10843.61,0
2545050,20:36:21,20:36:21,1092,28,,,,11292.74,0
2545050,20:38:00,20:38:00,1093,29,,,,11835.9,
2545050,20:39:06,20:39:06,1094,30,,,,12141.34,0
2545050,20:41:00,20:41:00,9642,31,,,,12748.55,
2545050,20:41:51,20:41:51,1095,32,,,,13179.66,0
2545050,20:43:32,20:43:32,1096,33,,,,13658.9,0
2545050,20:44:26,20:44:26,1097,34,,,,14047.69,0
2545050,20:45:13,20:45:13,1098,35,,,,14350.1,0
2545050,20:45:52,20:45:52,1099,36,,,,14586.21,0
2545050,20:46:48,20:46:48,1100,37,,,,14982.19,0
2545050,20:47:56,20:47:56,1101,38,,,,15410.46,0
2545050,20:48:46,20:48:46,1102,39,,,,15739.83,0
2545050,20:49:48,20:49:48,1103,40,,,,16177.75,0
2545050,20:50:43,20:50:43,1104,41,,,,16501.06,0
2545050,20:51:14,20:51:14,9655,42,,,,16742.81,0
2545050,20:52:00,20:52:00,5485,43,,,,17028.69,
2545050,20:53:05,20:53:05,6309,44,,,,17287.99,0
2545050,20:57:49,20:57:49,2281,45,,,,18286.01,0
2545050,20:58:54,20:58:54,6561,46,,,,18512.9,0
2545050,21:02:00,21:02:00,3344,47,,1,,19262.76,
2545060,20:11:00,20:11:00,9953,1,,,1,0,
2545060,20:12:20,20:12:20,725,2,,,,944.11,0
2545060,20:13:09,20:13:09,102,3,,,,1562.98,0
2545060,20:13:55,20:13:55,103,4,,,,2129.92,0
2545060,20:14:34,20:14:34,104,5,,,,2620.18,0
2545060,20:16:00,20:16:00,9490,6,,,,3659.22,
2545060,20:17:04,20:17:04,8418,7,,,,4124.73,0
2545060,20:18:17,20:18:17,795,8,,,,4568.99,0
2545060,20:19:40,20:19:40,10750,9,,,,5033.35,0
2545060,20:20:35,20:20:35,1074,10,,,,5392.7,0
2545060,20:21:03,20:21:03,1075,11,,,,5651.4,0
2545060,20:22:39,20:22:39,1076,12,,,,6451.14,0
2545060,20:23:16,20:23:16,1077,13,,,,6755.59,0
2545060,20:24:27,20:24:27,1078,14,,,,7306.98,0
2545060,20:25:20,20:25:20,1079,15,,,,7676.61,0
2545060,20:25:58,20:25:58,1080,16,,,,7966.84,0
2545060,20:26:37,20:26:37,1081,17,,,,8262.68,0
2545060,20:27:16,20:27:16,1082,18,,,,8579.69,0
2545060,20:28:00,20:28:00,1083,19,,,,8969.11,
2545060,20:28:59,20:28:59,1084,20,,,,9195.49,0
2545060,20:30:17,20:30:17,7243,21,,,,9521.75,0
2545060,20:31:11,20:31:11,1086,22,,,,9798.63,0
2545060,20:32:03,20:32:03,1087,23,,,,10011.94,0
2545060,20:32:44,20:32:44,1088,24,,,,10219.56,0
2545060,20:33:15,20:33:15,1089,25,,,,10411.78,0
2545060,20:33:59,20:33:59,1090,26,,,,10619.16,0
2545060,20:34:46,20:34:46,1091,27,,,,10843.61,0
2545060,20:36:21,20:36:21,1092,28,,,,11292.74,0
2545060,20:38:00,20:38:00,1093,29,,,,11835.9,
2545060,20:39:06,20:39:06,1094,30,,,,12141.34,0
2545060,20:41:00,20:41:00,9642,31,,,,12748.55,
2545060,20:41:51,20:41:51,1095,32,,,,13179.66,0
2545060,20:43:32,20:43:32,1096,33,,,,13658.9,0
2545060,20:44:26,20:44:26,1097,34,,,,14047.69,0
2545060,20:45:13,20:45:13,1098,35,,,,14350.1,0
2545060,20:45:52,20:45:52,1099,36,,,,14586.21,0
2545060,20:46:48,20:46:48,1100,37,,,,14982.19,0
2545060,20:47:56,20:47:56,1101,38,,,,15410.46,0
2545060,20:48:46,20:48:46,1102,39,,,,15739.83,0
2545060,20:49:48,20:49:48,1103,40,,,,16177.75,0
2545060,20:50:43,20:50:43,1104,41,,,,16501.06,0
2545060,20:51:14,20:51:14,9655,42,,,,16742.81,0
2545060,20:52:00,20:52:00,5485,43,,,,17028.69,
2545060,20:53:05,20:53:05,6309,44,,,,17287.99,0
2545060,20:57:49,20:57:49,2281,45,,,,18286.01,0
2545060,20:58:54,20:58:54,6561,46,,,,18512.9,0
2545060,21:02:00,21:02:00,3344,47,,1,,19262.76,
25784070,21:47:00,21:47:00,9953,1,,,1,0,
25784070,21:48:20,21:48:20,725,2,,,,944.11,0
25784070,21:49:09,21:49:09,102,3,,,,1562.98,0
25784070,21:49:55,21:49:55,103,4,,,,2129.92,0
25784070,21:50:34,21:50:34,104,5,,,,2620.18,0
25784070,21:52:00,21:52:00,9490,6,,,,3659.22,
25784070,21:52:59,21:52:59,8418,7,,,,4124.73,0
25784070,21:54:06,21:54:06,795,8,,,,4568.99,0
25784070,21:55:22,21:55:22,10750,9,,,,5033.35,0
25784070,21:56:12,21:56:12,1074,10,,,,5392.7,0
25784070,21:56:38,21:56:38,1075,11,,,,5651.4,0
25784070,21:58:06,21:58:06,1076,12,,,,6451.14,0
25784070,21:58:39,21:58:39,1077,13,,,,6755.59,0
25784070,21:59:45,21:59:45,1078,14,,,,7306.98,0
25784070,22:00:34,22:00:34,1079,15,,,,7676.61,0
25784070,22:01:08,22:01:08,1080,16,,,,7966.84,0
25784070,22:01:43,22:01:43,1081,17,,,,8262.68,0
25784070,22:02:20,22:02:20,1082,18,,,,8579.69,0
25784070,22:03:00,22:03:00,1083,19,,,,8969.11,
25784070,22:03:54,22:03:54,1084,20,,,,9195.49,0
25784070,22:05:05,22:05:05,7243,21,,,,9521.75,0
25784070,22:05:55,22:05:55,1086,22,,,,9798.63,0
25784070,22:06:42,22:06:42,1087,23,,,,10011.94,0
25784070,22:07:20,22:07:20,1088,24,,,,10219.56,0
25784070,22:07:48,22:07:48,1089,25,,,,10411.78,0
25784070,22:08:29,22:08:29,1090,26,,,,10619.16,0
25784070,22:09:11,22:09:11,1091,27,,,,10843.61,0
25784070,22:10:39,22:10:39,1092,28,,,,11292.74,0
25784070,22:12:18,22:12:18,1093,29,,,,11835.89,0
25784070,22:15:00,22:15:00,9642,30,,,,12707.59,
25784070,22:15:32,22:15:32,1095,31,,,,13138.7,0
25784070,22:16:35,22:16:35,1096,32,,,,13617.94,0
25784070,22:17:16,22:17:16,1097,33,,,,14023.51,0
25784070,22:17:45,22:17:45,1098,34,,,,14325.92,0
25784070,22:18:10,22:18:10,1099,35,,,,14562.03,0
25784070,22:18:45,22:18:45,1100,36,,,,14958.01,0
25784070,22:19:28,22:19:28,1101,37,,,,15386.28,0
25784070,22:19:59,22:19:59,1102,38,,,,15715.65,0
25784070,22:20:38,22:20:38,1103,39,,,,16153.57,0
25784070,22:21:13,22:21:13,1104,40,,,,16476.88,0
25784070,22:21:31,22:21:31,9655,41,,,,16718.97,0
25784070,22:22:00,22:22:00,5485,42,,,,17004.85,
25784070,22:22:50,22:22:50,6309,43,,,,17264.15,0
25784070,22:26:31,22:26:31,2281,44,,,,18262.17,0
25784070,22:27:21,22:27:21,6561,45,,,,18489.06,0
25784070,22:30:00,22:30:00,3344,46,,1,,19248.2,
2621080,07:40:00,07:40:00,9953,1,,,1,0,
2621080,07:41:20,07:41:20,725,2,,,,944.11,0
2621080,07:42:09,07:42:09,102,3,,,,1562.98,0
2621080,07:42:55,07:42:55,103,4,,,,2129.92,0
2621080,07:43:34,07:43:34,104,5,,,,2620.18,0
2621080,07:45:00,07:45:00,9490,6,,,,3659.22,
2621080,07:45:48,07:45:48,8418,7,,,,4124.73,0
2621080,07:46:43,07:46:43,795,8,,,,4568.99,0
2621080,07:47:45,07:47:45,10750,9,,,,5033.35,0
2621080,07:48:26,07:48:26,1074,10,,,,5392.7,0
2621080,07:48:47,07:48:47,1075,11,,,,5651.4,0
2621080,07:49:59,07:49:59,1076,12,,,,6451.14,0
2621080,07:50:27,07:50:27,1077,13,,,,6755.59,0
2621080,07:51:20,07:51:20,1078,14,,,,7306.98,0
2621080,07:52:00,07:52:00,1079,15,,,,7676.61,0
2621080,07:52:29,07:52:29,1080,16,,,,7966.84,0
2621080,07:52:57,07:52:57,1081,17,,,,8262.68,0
2621080,07:53:27,07:53:27,1082,18,,,,8579.69,0
2621080,07:54:00,07:54:00,1083,19,,,,8969.11,
2621080,07:54:54,07:54:54,1084,20,,,,9195.49,0
2621080,07:56:05,07:56:05,7243,21,,,,9521.75,0
2621080,07:56:55,07:56:55,1086,22,,,,9798.63,0
2621080,07:57:42,07:57:42,1087,23,,,,10011.94,0
2621080,07:58:20,07:58:20,1088,24,,,,10219.56,0
2621080,07:58:48,07:58:48,1089,25,,,,10411.78,0
2621080,07:59:29,07:59:29,1090,26,,,,10619.16,0
2621080,08:00:11,08:00:11,1091,27,,,,10843.61,0
2621080,08:01:39,08:01:39,1092,28,,,,11292.74,0
2621080,08:03:18,08:03:18,1093,29,,,,11835.89,0
2621080,08:06:00,08:06:00,9642,30,,,,12707.59,
2621080,08:06:32,08:06:32,1095,31,,,,13138.7,0
2621080,08:07:35,08:07:35,1096,32,,,,13617.94,0
2621080,08:08:16,08:08:16,1097,33,,,,14023.51,0
2621080,08:08:45,08:08:45,1098,34,,,,14325.92,0
2621080,08:09:10,08:09:10,1099,35,,,,14562.03,0
2621080,08:09:45,08:09:45,1100,36,,,,14958.01,0
2621080,08:10:28,08:10:28,1101,37,,,,15386.28,0
2621080,08:10:59,08:10:59,1102,38,,,,15715.65,0
2621080,08:11:38,08:11:38,1103,39,,,,16153.57,0
2621080,08:12:13,08:12:13,1104,40,,,,16476.88,0
2621080,08:12:31,08:12:31,9655,41,,,,16718.97,0
2621080,08:13:00,08:13:00,5485,42,,,,17004.85,
2621080,08:13:44,08:13:44,6309,43,,,,17264.15,0
2621080,08:16:57,08:16:57,2281,44,,,,18262.17,0
2621080,08:17:41,08:17:41,6561,45,,,,18489.06,0
2621080,08:20:00,08:20:00,3344,46,,1,,19248.2,
2621100,07:40:00,07:40:00,9953,1,,,1,0,
2621100,07:41:20,07:41:20,725,2,,,,944.11,0
2621100,07:42:09,07:42:09,102,3,,,,1562.98,0
2621100,07:42:55,07:42:55,103,4,,,,2129.92,0
2621100,07:43:34,07:43:34,104,5,,,,2620.18,0
2621100,07:45:00,07:45:00,9490,6,,,,3659.22,
2621100,07:45:48,07:45:48,8418,7,,,,4124.73,0
2621100,07:46:43,07:46:43,795,8,,,,4568.99,0
2621100,07:47:45,07:47:45,10750,9,,,,5033.35,0
2621100,07:48:26,07:48:26,1074,10,,,,5392.7,0
2621100,07:48:47,07:48:47,1075,11,,,,5651.4,0
2621100,07:49:59,07:49:59,1076,12,,,,6451.14,0
2621100,07:50:27,07:50:27,1077,13,,,,6755.59,0
2621100,07:51:20,07:51:20,1078,14,,,,7306.98,0
2621100,07:52:00,07:52:00,1079,15,,,,7676.61,0
2621100,07:52:29,07:52:29,1080,16,,,,7966.84,0
2621100,07:52:57,07:52:57,1081,17,,,,8262.68,0
2621100,07:53:27,07:53:27,1082,18,,,,8579.69,0
2621100,07:54:00,07:54:00,1083,19,,,,8969.11,
2621100,07:54:54,07:54:54,1084,20,,,,9195.49,0
2621100,07:56:05,07:56:05,7243,21,,,,9521.75,0
2621100,07:56:55,07:56:55,1086,22,,,,9798.63,0
2621100,07:57:42,07:57:42,1087,23,,,,10011.94,0
2621100,07:58:20,07:58:20,1088,24,,,,10219.56,0
2621100,07:58:48,07:58:48,1089,25,,,,10411.78,0
2621100,07:59:29,07:59:29,1090,26,,,,10619.16,0
2621100,08:00:11,08:00:11,1091,27,,,,10843.61,0
2621100,08:01:39,08:01:39,1092,28,,,,11292.74,0
2621100,08:03:18,08:03:18,1093,29,,,,11835.89,0
2621100,08:06:00,08:06:00,9642,30,,,,12707.59,
2621100,08:06:32,08:06:32,1095,31,,,,13138.7,0
2621100,08:07:35,08:07:35,1096,32,,,,13617.94,0
2621100,08:08:16,08:08:16,1097,33,,,,14023.51,0
2621100,08:08:45,08:08:45,1098,34,,,,14325.92,0
2621100,08:09:10,08:09:10,1099,35,,,,14562.03,0
2621100,08:09:45,08:09:45,1100,36,,,,14958.01,0
2621100,08:10:28,08:10:28,1101,37,,,,15386.28,0
2621100,08:10:59,08:10:59,1102,38,,,,15715.65,0
2621100,08:11:38,08:11:38,1103,39,,,,16153.57,0
2621100,08:12:13,08:12:13,1104,40,,,,16476.88,0
2621100,08:12:31,08:12:31,9655,41,,,,16718.97,0
2621100,08:13:00,08:13:00,5485,42,,,,17004.85,
2621100,08:13:44,08:13:44,6309,43,,,,17264.15,0
2621100,08:16:57,08:16:57,2281,44,,,,18262.17,0
2621100,08:17:41,08:17:41,6561,45,,,,18489.06,0
2621100,08:20:00,08:20:00,3344,46,,1,,19248.2,
2621110,07:40:00,07:40:00,9953,1,,,1,0,
2621110,07:41:20,07:41:20,725,2,,,,944.11,0
2621110,07:42:09,07:42:09,102,3,,,,1562.98,0
2621110,07:42:55,07:42:55,103,4,,,,2129.92,0
2621110,07:43:34,07:43:34,104,5,,,,2620.18,0
2621110,07:45:00,07:45:00,9490,6,,,,3659.22,
2621110,07:45:48,07:45:48,8418,7,,,,4124.73,0
2621110,07:46:43,07:46:43,795,8,,,,4568.99,0
2621110,07:47:45,07:47:45,10750,9,,,,5033.35,0
2621110,07:48:26,07:48:26,1074,10,,,,5392.7,0
2621110,07:48:47,07:48:47,1075,11,,,,5651.4,0
2621110,07:49:59,07:49:59,1076,12,,,,6451.14,0
2621110,07:50:27,07:50:27,1077,13,,,,6755.59,0
2621110,07:51:20,07:51:20,1078,14,,,,7306.98,0
2621110,07:52:00,07:52:00,1079,15,,,,7676.61,0
2621110,07:52:29,07:52:29,1080,16,,,,7966.84,0
2621110,07:52:57,07:52:57,1081,17,,,,8262.68,0
2621110,07:53:27,07:53:27,1082,18,,,,8579.69,0
2621110,07:54:00,07:54:00,1083,19,,,,8969.11,
2621110,07:54:54,07:54:54,1084,20,,,,9195.49,0
2621110,07:56:05,07:56:05,7243,21,,,,9521.75,0
2621110,07:56:55,07:56:55,1086,22,,,,9798.63,0
2621110,07:57:42,07:57:42,1087,23,,,,10011.94,0
2621110,07:58:20,07:58:20,1088,24,,,,10219.56,0
2621110,07:58:48,07:58:48,1089,25,,,,10411.78,0
2621110,07:59:29,07:59:29,1090,26,,,,10619.16,0
2621110,08:00:11,08:00:11,1091,27,,,,10843.61,0
2621110,08:01:39,08:01:39,1092,28,,,,11292.74,0
2621110,08:03:18,08:03:18,1093,29,,,,11835.89,0
2621110,08:06:00,08:06:00,9642,30,,,,12707.59,
2621110,08:06:32,08:06:32,1095,31,,,,13138.7,0
2621110,08:07:35,08:07:35,1096,32,,,,13617.94,0
2621110,08:08:16,08:08:16,1097,33,,,,14023.51,0
2621110,08:08:45,08:08:45,1098,34,,,,14325.92,0
2621110,08:09:10,08:09:10,1099,35,,,,14562.03,0
2621110,08:09:45,08:09:45,1100,36,,,,14958.01,0
2621110,08:10:28,08:10:28,1101,37,,,,15386.28,0
2621110,08:10:59,08:10:59,1102,38,,,,15715.65,0
2621110,08:11:38,08:11:38,1103,39,,,,16153.57,0
2621110,08:12:13,08:12:13,1104,40,,,,16476.88,0
2621110,08:12:31,08:12:31,9655,41,,,,16718.97,0
2621110,08:13:00,08:13:00,5485,42,,,,17004.85,
2621110,08:13:44,08:13:44,6309,43,,,,17264.15,0
2621110,08:16:57,08:16:57,2281,44,,,,18262.17,0
2621110,08:17:41,08:17:41,6561,45,,,,18489.06,0
2621110,08:20:00,08:20:00,3344,46,,1,,19248.2,
26283090,14:17:00,14:17:00,9953,1,,,1,0,
26283090,14:18:20,14:18:20,725,2,,,,944.11,0
26283090,14:19:09,14:19:09,102,3,,,,1562.98,0
26283090,14:19:55,14:19:55,103,4,,,,2129.92,0
26283090,14:20:34,14:20:34,104,5,,,,2620.18,0
26283090,14:22:00,14:22:00,9490,6,,,,3659.22,
26283090,14:22:59,14:22:59,8418,7,,,,4124.73,0
26283090,14:24:06,14:24:06,795,8,,,,4568.99,0
26283090,14:25:22,14:25:22,10750,9,,,,5033.35,0
26283090,14:26:12,14:26:12,1074,10,,,,5392.7,0
26283090,14:26:38,14:26:38,1075,11,,,,5651.4,0
26283090,14:28:06,14:28:06,1076,12,,,,6451.14,0
26283090,14:28:39,14:28:39,1077,13,,,,6755.59,0
26283090,14:29:45,14:29:45,1078,14,,,,7306.98,0
26283090,14:30:34,14:30:34,1079,15,,,,7676.61,0
26283090,14:31:08,14:31:08,1080,16,,,,7966.84,0
26283090,14:31:43,14:31:43,1081,17,,,,8262.68,0
26283090,14:32:20,14:32:20,1082,18,,,,8579.69,0
26283090,14:33:00,14:33:00,1083,19,,,,8969.11,
26283090,14:33:59,14:33:59,1084,20,,,,9195.49,0
26283090,14:35:15,14:35:15,7243,21,,,,9521.75,0
26283090,14:36:09,14:36:09,1086,22,,,,9798.63,0
26283090,14:37:01,14:37:01,1087,23,,,,10011.94,0
26283090,14:37:42,14:37:42,1088,24,,,,10219.56,0
26283090,14:38:13,14:38:13,1089,25,,,,10411.78,0
26283090,14:38:56,14:38:56,1090,26,,,,10619.16,0
26283090,14:39:42,14:39:42,1091,27,,,,10843.61,0
26283090,14:41:17,14:41:17,1092,28,,,,11292.74,0
26283090,14:43:05,14:43:05,1093,29,,,,11835.89,0
26283090,14:46:00,14:46:00,9642,30,,,,12707.59,
26283090,14:46:37,14:46:37,1095,31,,,,13138.7,0
26283090,14:47:49,14:47:49,1096,32,,,,13617.94,0
26283090,14:48:35,14:48:35,1097,33,,,,14023.51,0
26283090,14:49:09,14:49:09,1098,34,,,,14325.92,0
26283090,14:49:37,14:49:37,1099,35,,,,14562.03,0
26283090,14:50:17,14:50:17,1100,36,,,,14958.01,0
26283090,14:51:06,14:51:06,1101,37,,,,15386.28,0
26283090,14:51:42,14:51:42,1102,38,,,,15715.65,0
26283090,14:52:26,14:52:26,1103,39,,,,16153.57,0
26283090,14:53:06,14:53:06,1104,40,,,,16476.88,0
26283090,14:53:27,14:53:27,9655,41,,,,16718.97,0
26283090,14:54:00,14:54:00,5485,42,,,,17004.85,
26283090,14:54:50,14:54:50,6309,43,,,,17264.15,0
26283090,14:58:31,14:58:31,2281,44,,,,18262.17,0
26283090,14:59:21,14:59:21,6561,45,,,,18489.06,0
26283090,15:02:00,15:02:00,3344,46,,1,,19248.2,
26432080,10:40:00,10:40:00,9953,1,,,1,0,
26432080,10:41:20,10:41:20,725,2,,,,944.11,0
26432080,10:42:09,10:42:09,102,3,,,,1562.98,0
26432080,10:42:55,10:42:55,103,4,,,,2129.92,0
26432080,10:43:34,10:43:34,104,5,,,,2620.18,0
26432080,10:45:00,10:45:00,9490,6,,,,3659.22,
26432080,10:45:59,10:45:59,8418,7,,,,4124.73,0
26432080,10:47:06,10:47:06,795,8,,,,4568.99,0
26432080,10:48:22,10:48:22,10750,9,,,,5033.35,0
26432080,10:49:12,10:49:12,1074,10,,,,5392.7,0
26432080,10:49:38,10:49:38,1075,11,,,,5651.4,0
26432080,10:51:06,10:51:06,1076,12,,,,6451.14,0
26432080,10:51:39,10:51:39,1077,13,,,,6755.59,0
26432080,10:52:45,10:52:45,1078,14,,,,7306.98,0
26432080,10:53:34,10:53:34,1079,15,,,,7676.61,0
26432080,10:54:08,10:54:08,1080,16,,,,7966.84,0
26432080,10:54:43,10:54:43,1081,17,,,,8262.68,0
26432080,10:55:20,10:55:20,1082,18,,,,8579.69,0
26432080,10:56:00,10:56:00,1083,19,,,,8969.11,
26432080,10:56:59,10:56:59,1084,20,,,,9195.49,0
26432080,10:58:15,10:58:15,7243,21,,,,9521.75,0
26432080,10:59:09,10:59:09,1086,22,,,,9798.63,0
26432080,11:00:01,11:00:01,1087,23,,,,10011.94,0
26432080,11:00:42,11:00:42,1088,24,,,,10219.56,0
26432080,11:01:13,11:01:13,1089,25,,,,10411.78,0
26432080,11:01:56,11:01:56,1090,26,,,,10619.16,0
26432080,11:02:42,11:02:42,1091,27,,,,10843.61,0
26432080,11:04:17,11:04:17,1092,28,,,,11292.74,0
26432080,11:06:05,11:06:05,1093,29,,,,11835.89,0
26432080,11:09:00,11:09:00,9642,30,,,,12707.59,
26432080,11:09:37,11:09:37,1095,31,,,,13138.7,0
26432080,11:10:49,11:10:49,1096,32,,,,13617.94,0
26432080,11:11:35,11:11:35,1097,33,,,,14023.51,0
26432080,11:12:09,11:12:09,1098,34,,,,14325.92,0
26432080,11:12:37,11:12:37,1099,35,,,,14562.03,0
26432080,11:13:17,11:13:17,1100,36,,,,14958.01,0
26432080,11:14:06,11:14:06,1101,37,,,,15386.28,0
26432080,11:14:42,11:14:42,1102,38,,,,15715.65,0
26432080,11:15:26,11:15:26,1103,39,,,,16153.57,0
26432080,11:16:06,11:16:06,1104,40,,,,16476.88,0
26432080,11:16:27,11:16:27,9655,41,,,,16718.97,0
26432080,11:17:00,11:17:00,5485,42,,,,17004.85,
26432080,11:17:50,11:17:50,6309,43,,,,17264.15,0
26432080,11:21:31,11:21:31,2281,44,,,,18262.17,0
26432080,11:22:21,11:22:21,6561,45,,,,18489.06,0
26432080,11:25:00,11:25:00,3344,46,,1,,19248.2,
26432100,10:40:00,10:40:00,9953,1,,,1,0,
26432100,10:41:20,10:41:20,725,2,,,,944.11,0
26432100,10:42:09,10:42:09,102,3,,,,1562.98,0
26432100,10:42:55,10:42:55,103,4,,,,2129.92,0
26432100,10:43:34,10:43:34,104,5,,,,2620.18,0
26432100,10:45:00,10:45:00,9490,6,,,,3659.22,
26432100,10:45:59,10:45:59,8418,7,,,,4124.73,0
26432100,10:47:06,10:47:06,795,8,,,,4568.99,0
26432100,10:48:22,10:48:22,10750,9,,,,5033.35,0
26432100,10:49:12,10:49:12,1074,10,,,,5392.7,0
26432100,10:49:38,10:49:38,1075,11,,,,5651.4,0
26432100,10:51:06,10:51:06,1076,12,,,,6451.14,0
26432100,10:51:39,10:51:39,1077,13,,,,6755.59,0
26432100,10:52:45,10:52:45,1078,14,,,,7306.98,0
26432100,10:53:34,10:53:34,1079,15,,,,7676.61,0
26432100,10:54:08,10:54:08,1080,16,,,,7966.84,0
26432100,10:54:43,10:54:43,1081,17,,,,8262.68,0
26432100,10:55:20,10:55:20,1082,18,,,,8579.69,0
26432100,10:56:00,10:56:00,1083,19,,,,8969.11,
26432100,10:56:59,10:56:59,1084,20,,,,9195.49,0
26432100,10:58:15,10:58:15,7243,21,,,,9521.75,0
26432100,10:59:09,10:59:09,1086,22,,,,9798.63,0
26432100,11:00:01,11:00:01,1087,23,,,,10011.94,0
26432100,11:00:42,11:00:42,1088,24,,,,10219.56,0
26432100,11:01:13,11:01:13,1089,25,,,,10411.78,0
26432100,11:01:56,11:01:56,1090,26,,,,10619.16,0
26432100,11:02:42,11:02:42,1091,27,,,,10843.61,0
26432100,11:04:17,11:04:17,1092,28,,,,11292.74,0
26432100,11:06:05,11:06:05,1093,29,,,,11835.89,0
26432100,11:09:00,11:09:00,9642,30,,,,12707.59,
26432100,11:09:37,11:09:37,1095,31,,,,13138.7,0
26432100,11:10:49,11:10:49,1096,32,,,,13617.94,0
26432100,11:11:35,11:11:35,1097,33,,,,14023.51,0
26432100,11:12:09,11:12:09,1098,34,,,,14325.92,0
26432100,11:12:37,11:12:37,1099,35,,,,14562.03,0
26432100,11:13:17,11:13:17,1100,36,,,,14958.01,0
26432100,11:14:06,11:14:06,1101,37,,,,15386.28,0
26432100,11:14:42,11:14:42,1102,38,,,,15715.65,0
26432100,11:15:26,11:15:26,1103,39,,,,16153.57,0
26432100,11:16:06,11:16:06,1104,40,,,,16476.88,0
26432100,11:16:27,11:16:27,9655,41,,,,16718.97,0
26432100,11:17:00,11:17:00,5485,42,,,,17004.85,
26432100,11:17:50,11:17:50,6309,43,,,,17264.15,0
26432100,11:21:31,11:21:31,2281,44,,,,18262.17,0
26432100,11:22:21,11:22:21,6561,45,,,,18489.06,0
26432100,11:25:00,11:25:00,3344,46,,1,,19248.2,
26432110,10:40:00,10:40:00,9953,1,,,1,0,
26432110,10:41:20,10:41:20,725,2,,,,944.11,0
26432110,10:42:09,10:42:09,102,3,,,,1562.98,0
26432110,10:42:55,10:42:55,103,4,,,,2129.92,0
26432110,10:43:34,10:43:34,104,5,,,,2620.18,0
26432110,10:45:00,10:45:00,9490,6,,,,3659.22,
26432110,10:45:59,10:45:59,8418,7,,,,4124.73,0
26432110,10:47:06,10:47:06,795,8,,,,4568.99,0
26432110,10:48:22,10:48:22,10750,9,,,,5033.35,0
26432110,10:49:12,10:49:12,1074,10,,,,5392.7,0
26432110,10:49:38,10:49:38,1075,11,,,,5651.4,0
26432110,10:51:06,10:51:06,1076,12,,,,6451.14,0
26432110,10:51:39,10:51:39,1077,13,,,,6755.59,0
26432110,10:52:45,10:52:45,1078,14,,,,7306.98,0
26432110,10:53:34,10:53:34,1079,15,,,,7676.61,0
26432110,10:54:08,10:54:08,1080,16,,,,7966.84,0
26432110,10:54:43,10:54:43,1081,17,,,,8262.68,0
26432110,10:55:20,10:55:20,1082,18,,,,8579.69,0
26432110,10:56:00,10:56:00,1083,19,,,,8969.11,
26432110,10:56:59,10:56:59,1084,20,,,,9195.49,0
26432110,10:58:15,10:58:15,7243,21,,,,9521.75,0
26432110,10:59:09,10:59:09,1086,22,,,,9798.63,0
26432110,11:00:01,11:00:01,1087,23,,,,10011.94,0
26432110,11:00:42,11:00:42,1088,24,,,,10219.56,0
26432110,11:01:13,11:01:13,1089,25,,,,10411.78,0
26432110,11:01:56,11:01:56,1090,26,,,,10619.16,0
26432110,11:02:42,11:02:42,1091,27,,,,10843.61,0
26432110,11:04:17,11:04:17,1092,28,,,,11292.74,0
26432110,11:06:05,11:06:05,1093,29,,,,11835.89,0
26432110,11:09:00,11:09:00,9642,30,,,,12707.59,
26432110,11:09:37,11:09:37,1095,31,,,,13138.7,0
26432110,11:10:49,11:10:49,1096,32,,,,13617.94,0
26432110,11:11:35,11:11:35,1097,33,,,,14023.51,0
26432110,11:12:09,11:12:09,1098,34,,,,14325.92,0
26432110,11:12:37,11:12:37,1099,35,,,,14562.03,0
26432110,11:13:17,11:13:17,1100,36,,,,14958.01,0
26432110,11:14:06,11:14:06,1101,37,,,,15386.28,0
26432110,11:14:42,11:14:42,1102,38,,,,15715.65,0
26432110,11:15:26,11:15:26,1103,39,,,,16153.57,0
26432110,11:16:06,11:16:06,1104,40,,,,16476.88,0
26432110,11:16:27,11:16:27,9655,41,,,,16718.97,0
26432110,11:17:00,11:17:00,5485,42,,,,17004.85,
26432110,11:17:50,11:17:50,6309,43,,,,17264.15,0
26432110,11:21:31,11:21:31,2281,44,,,,18262.17,0
26432110,11:22:21,11:22:21,6561,45,,,,18489.06,0
26432110,11:25:00,11:25:00,3344,46,,1,,19248.2,
26458080,11:22:00,11:22:00,9953,1,,,1,0,
26458080,11:23:20,11:23:20,725,2,,,,944.11,0
26458080,11:24:09,11:24:09,102,3,,,,1562.98,0
26458080,11:24:55,11:24:55,103,4,,,,2129.92,0
26458080,11:25:34,11:25:34,104,5,,,,2620.18,0
26458080,11:27:00,11:27:00,9490,6,,,,3659.22,
26458080,11:27:59,11:27:59,8418,7,,,,4124.73,0
26458080,11:29:06,11:29:06,795,8,,,,4568.99,0
26458080,11:30:22,11:30:22,10750,9,,,,5033.35,0
26458080,11:31:12,11:31:12,1074,10,,,,5392.7,0
26458080,11:31:38,11:31:38,1075,11,,,,5651.4,0
26458080,11:33:06,11:33:06,1076,12,,,,6451.14,0
26458080,11:33:39,11:33:39,1077,13,,,,6755.59,0
26458080,11:34:45,11:34:45,1078,14,,,,7306.98,0
26458080,11:35:34,11:35:34,1079,15,,,,7676.61,0
26458080,11:36:08,11:36:08,1080,16,,,,7966.84,0
26458080,11:36:43,11:36:43,1081,17,,,,8262.68,0
26458080,11:37:20,11:37:20,1082,18,,,,8579.69,0
26458080,11:38:00,11:38:00,1083,19,,,,8969.11,
26458080,11:38:59,11:38:59,1084,20,,,,9195.49,0
26458080,11:40:15,11:40:15,7243,21,,,,9521.75,0
26458080,11:41:09,11:41:09,1086,22,,,,9798.63,0
26458080,11:42:01,11:42:01,1087,23,,,,10011.94,0
26458080,11:42:42,11:42:42,1088,24,,,,10219.56,0
26458080,11:43:13,11:43:13,1089,25,,,,10411.78,0
26458080,11:43:56,11:43:56,1090,26,,,,10619.16,0
26458080,11:44:42,11:44:42,1091,27,,,,10843.61,0
26458080,11:46:17,11:46:17,1092,28,,,,11292.74,0
26458080,11:48:05,11:48:05,1093,29,,,,11835.89,0
26458080,11:51:00,11:51:00,9642,30,,,,12707.59,
26458080,11:51:37,11:51:37,1095,31,,,,13138.7,0
26458080,11:52:49,11:52:49,1096,32,,,,13617.94,0
26458080,11:53:35,11:53:35,1097,33,,,,14023.51,0
26458080,11:54:09,11:54:09,1098,34,,,,14325.92,0
26458080,11:54:37,11:54:37,1099,35,,,,14562.03,0
26458080,11:55:17,11:55:17,1100,36,,,,14958.01,0
26458080,11:56:06,11:56:06,1101,37,,,,15386.28,0
26458080,11:56:42,11:56:42,1102,38,,,,15715.65,0
26458080,11:57:26,11:57:26,1103,39,,,,16153.57,0
26458080,11:58:06,11:58:06,1104,40,,,,16476.88,0
26458080,11:58:27,11:58:27,9655,41,,,,16718.97,0
26458080,11:59:00,11:59:00,5485,42,,,,17004.85,
26458080,11:59:50,11:59:50,6309,43,,,,17264.15,0
26458080,12:03:31,12:03:31,2281,44,,,,18262.17,0
26458080,12:04:21,12:04:21,6561,45,,,,18489.06,0
26458080,12:07:00,12:07:00,3344,46,,1,,19248.2,
26458100,11:22:00,11:22:00,9953,1,,,1,0,
26458100,11:23:20,11:23:20,725,2,,,,944.11,0
26458100,11:24:09,11:24:09,102,3,,,,1562.98,0
26458100,11:24:55,11:24:55,103,4,,,,2129.92,0
26458100,11:25:34,11:25:34,104,5,,,,2620.18,0
26458100,11:27:00,11:27:00,9490,6,,,,3659.22,
26458100,11:27:59,11:27:59,8418,7,,,,4124.73,0
26458100,11:29:06,11:29:06,795,8,,,,4568.99,0
26458100,11:30:22,11:30:22,10750,9,,,,5033.35,0
26458100,11:31:12,11:31:12,1074,10,,,,5392.7,0
26458100,11:31:38,11:31:38,1075,11,,,,5651.4,0
26458100,11:33:06,11:33:06,1076,12,,,,6451.14,0
26458100,11:33:39,11:33:39,1077,13,,,,6755.59,0
26458100,11:34:45,11:34:45,1078,14,,,,7306.98,0
26458100,11:35:34,11:35:34,1079,15,,,,7676.61,0
26458100,11:36:08,11:36:08,1080,16,,,,7966.84,0
26458100,11:36:43,11:36:43,1081,17,,,,8262.68,0
26458100,11:37:20,11:37:20,1082,18,,,,8579.69,0
26458100,11:38:00,11:38:00,1083,19,,,,8969.11,
26458100,11:38:59,11:38:59,1084,20,,,,9195.49,0
26458100,11:40:15,11:40:15,7243,21,,,,9521.75,0
26458100,11:41:09,11:41:09,1086,22,,,,9798.63,0
26458100,11:42:01,11:42:01,1087,23,,,,10011.94,0
26458100,11:42:42,11:42:42,1088,24,,,,10219.56,0
26458100,11:43:13,11:43:13,1089,25,,,,10411.78,0
26458100,11:43:56,11:43:56,1090,26,,,,10619.16,0
26458100,11:44:42,11:44:42,1091,27,,,,10843.61,0
26458100,11:46:17,11:46:17,1092,28,,,,11292.74,0
26458100,11:48:05,11:48:05,1093,29,,,,11835.89,0
26458100,11:51:00,11:51:00,9642,30,,,,12707.59,
26458100,11:51:37,11:51:37,1095,31,,,,13138.7,0
26458100,11:52:49,11:52:49,1096,32,,,,13617.94,0
26458100,11:53:35,11:53:35,1097,33,,,,14023.51,0
26458100,11:54:09,11:54:09,1098,34,,,,14325.92,0
26458100,11:54:37,11:54:37,1099,35,,,,14562.03,0
26458100,11:55:17,11:55:17,1100,36,,,,14958.01,0
26458100,11:56:06,11:56:06,1101,37,,,,15386.28,0
26458100,11:56:42,11:56:42,1102,38,,,,15715.65,0
26458100,11:57:26,11:57:26,1103,39,,,,16153.57,0
26458100,11:58:06,11:58:06,1104,40,,,,16476.88,0
26458100,11:58:27,11:58:27,9655,41,,,,16718.97,0
26458100,11:59:00,11:59:00,5485,42,,,,17004.85,
26458100,11:59:50,11:59:50,6309,43,,,,17264.15,0
26458100,12:03:31,12:03:31,2281,44,,,,18262.17,0
26458100,12:04:21,12:04:21,6561,45,,,,18489.06,0
26458100,12:07:00,12:07:00,3344,46,,1,,19248.2,
26458110,11:22:00,11:22:00,9953,1,,,1,0,
26458110,11:23:20,11:23:20,725,2,,,,944.11,0
26458110,11:24:09,11:24:09,102,3,,,,1562.98,0
26458110,11:24:55,11:24:55,103,4,,,,2129.92,0
26458110,11:25:34,11:25:34,104,5,,,,2620.18,0
26458110,11:27:00,11:27:00,9490,6,,,,3659.22,
26458110,11:27:59,11:27:59,8418,7,,,,4124.73,0
26458110,11:29:06,11:29:06,795,8,,,,4568.99,0
26458110,11:30:22,11:30:22,10750,9,,,,5033.35,0
26458110,11:31:12,11:31:12,1074,10,,,,5392.7,0
26458110,11:31:38,11:31:38,1075,11,,,,5651.4,0
26458110,11:33:06,11:33:06,1076,12,,,,6451.14,0
26458110,11:33:39,11:33:39,1077,13,,,,6755.59,0
26458110,11:34:45,11:34:45,1078,14,,,,7306.98,0
26458110,11:35:34,11:35:34,1079,15,,,,7676.61,0
26458110,11:36:08,11:36:08,1080,16,,,,7966.84,0
26458110,11:36:43,11:36:43,1081,17,,,,8262.68,0
26458110,11:37:20,11:37:20,1082,18,,,,8579.69,0
26458110,11:38:00,11:38:00,1083,19,,,,8969.11,
26458110,11:38:59,11:38:59,1084,20,,,,9195.49,0
26458110,11:40:15,11:40:15,7243,21,,,,9521.75,0
26458110,11:41:09,11:41:09,1086,22,,,,9798.63,0
26458110,11:42:01,11:42:01,1087,23,,,,10011.94,0
26458110,11:42:42,11:42:42,1088,24,,,,10219.56,0
26458110,11:43:13,11:43:13,1089,25,,,,10411.78,0
26458110,11:43:56,11:43:56,1090,26,,,,10619.16,0
26458110,11:44:42,11:44:42,1091,27,,,,10843.61,0
26458110,11:46:17,11:46:17,1092,28,,,,11292.74,0
26458110,11:48:05,11:48:05,1093,29,,,,11835.89,0
26458110,11:51:00,11:51:00,9642,30,,,,12707.59,
26458110,11:51:37,11:51:37,1095,31,,,,13138.7,0
26458110,11:52:49,11:52:49,1096,32,,,,13617.94,0
26458110,11:53:35,11:53:35,1097,33,,,,14023.51,0
26458110,11:54:09,11:54:09,1098,34,,,,14325.92,0
26458110,11:54:37,11:54:37,1099,35,,,,14562.03,0
26458110,11:55:17,11:55:17,1100,36,,,,14958.01,0
26458110,11:56:06,11:56:06,1101,37,,,,15386.28,0
26458110,11:56:42,11:56:42,1102,38,,,,15715.65,0
26458110,11:57:26,11:57:26,1103,39,,,,16153.57,0
26458110,11:58:06,11:58:06,1104,40,,,,16476.88,0
26458110,11:58:27,11:58:27,9655,41,,,,16718.97,0
26458110,11:59:00,11:59:00,5485,42,,,,17004.85,
26458110,11:59:50,11:59:50,6309,43,,,,17264.15,0
26458110,12:03:31,12:03:31,2281,44,,,,18262.17,0
26458110,12:04:21,12:04:21,6561,45,,,,18489.06,0
26458110,12:07:00,12:07:00,3344,46,,1,,19248.2,
26762090,19:17:00,19:17:00,9953,1,,,1,0,
26762090,19:18:20,19:18:20,725,2,,,,944.11,0
26762090,19:19:09,19:19:09,102,3,,,,1562.98,0
26762090,19:19:55,19:19:55,103,4,,,,2129.92,0
26762090,19:20:34,19:20:34,104,5,,,,2620.18,0
26762090,19:22:00,19:22:00,9490,6,,,,3659.22,
26762090,19:22:59,19:22:59,8418,7,,,,4124.73,0
26762090,19:24:06,19:24:06,795,8,,,,4568.99,0
26762090,19:25:22,19:25:22,10750,9,,,,5033.35,0
26762090,19:26:12,19:26:12,1074,10,,,,5392.7,0
26762090,19:26:38,19:26:38,1075,11,,,,5651.4,0
26762090,19:28:06,19:28:06,1076,12,,,,6451.14,0
26762090,19:28:39,19:28:39,1077,13,,,,6755.59,0
26762090,19:29:45,19:29:45,1078,14,,,,7306.98,0
26762090,19:30:34,19:30:34,1079,15,,,,7676.61,0
26762090,19:31:08,19:31:08,1080,16,,,,7966.84,0
26762090,19:31:43,19:31:43,1081,17,,,,8262.68,0
26762090,19:32:20,19:32:20,1082,18,,,,8579.69,0
26762090,19:33:00,19:33:00,1083,19,,,,8969.11,
26762090,19:33:59,19:33:59,1084,20,,,,9195.49,0
26762090,19:35:15,19:35:15,7243,21,,,,9521.75,0
26762090,19:36:09,19:36:09,1086,22,,,,9798.63,0
26762090,19:37:01,19:37:01,1087,23,,,,10011.94,0
26762090,19:37:42,19:37:42,1088,24,,,,10219.56,0
26762090,19:38:13,19:38:13,1089,25,,,,10411.78,0
26762090,19:38:56,19:38:56,1090,26,,,,10619.16,0
26762090,19:39:42,19:39:42,1091,27,,,,10843.61,0
26762090,19:41:17,19:41:17,1092,28,,,,11292.74,0
26762090,19:43:05,19:43:05,1093,29,,,,11835.89,0
26762090,19:46:00,19:46:00,9642,30,,,,12707.59,
26762090,19:46:37,19:46:37,1095,31,,,,13138.7,0
26762090,19:47:49,19:47:49,1096,32,,,,13617.94,0
26762090,19:48:35,19:48:35,1097,33,,,,14023.51,0
26762090,19:49:09,19:49:09,1098,34,,,,14325.92,0
26762090,19:49:37,19:49:37,1099,35,,,,14562.03,0
26762090,19:50:17,19:50:17,1100,36,,,,14958.01,0
26762090,19:51:06,19:51:06,1101,37,,,,15386.28,0
26762090,19:51:42,19:51:42,1102,38,,,,15715.65,0
26762090,19:52:26,19:52:26,1103,39,,,,16153.57,0
26762090,19:53:06,19:53:06,1104,40,,,,16476.88,0
26762090,19:53:27,19:53:27,9655,41,,,,16718.97,0
26762090,19:54:00,19:54:00,5485,42,,,,17004.85,
26762090,19:54:50,19:54:50,6309,43,,,,17264.15,0
26762090,19:58:31,19:58:31,2281,44,,,,18262.17,0
26762090,19:59:21,19:59:21,6561,45,,,,18489.06,0
26762090,20:02:00,20:02:00,3344,46,,1,,19248.2,
26787090,10:47:00,10:47:00,9953,1,,,1,0,
26787090,10:48:20,10:48:20,725,2,,,,944.11,0
26787090,10:49:09,10:49:09,102,3,,,,1562.98,0
26787090,10:49:55,10:49:55,103,4,,,,2129.92,0
26787090,10:50:34,10:50:34,104,5,,,,2620.18,0
26787090,10:52:00,10:52:00,9490,6,,,,3659.22,
26787090,10:52:59,10:52:59,8418,7,,,,4124.73,0
26787090,10:54:06,10:54:06,795,8,,,,4568.99,0
26787090,10:55:22,10:55:22,10750,9,,,,5033.35,0
26787090,10:56:12,10:56:12,1074,10,,,,5392.7,0
26787090,10:56:38,10:56:38,1075,11,,,,5651.4,0
26787090,10:58:06,10:58:06,1076,12,,,,6451.14,0
26787090,10:58:39,10:58:39,1077,13,,,,6755.59,0
26787090,10:59:45,10:59:45,1078,14,,,,7306.98,0
26787090,11:00:34,11:00:34,1079,15,,,,7676.61,0
26787090,11:01:08,11:01:08,1080,16,,,,7966.84,0
26787090,11:01:43,11:01:43,1081,17,,,,8262.68,0
26787090,11:02:20,11:02:20,1082,18,,,,8579.69,0
26787090,11:03:00,11:03:00,1083,19,,,,8969.11,
26787090,11:03:59,11:03:59,1084,20,,,,9195.49,0
26787090,11:05:15,11:05:15,7243,21,,,,9521.75,0
26787090,11:06:09,11:06:09,1086,22,,,,9798.63,0
26787090,11:07:01,11:07:01,1087,23,,,,10011.94,0
26787090,11:07:42,11:07:42,1088,24,,,,10219.56,0
26787090,11:08:13,11:08:13,1089,25,,,,10411.78,0
26787090,11:08:56,11:08:56,1090,26,,,,10619.16,0
26787090,11:09:42,11:09:42,1091,27,,,,10843.61,0
26787090,11:11:17,11:11:17,1092,28,,,,11292.74,0
26787090,11:13:05,11:13:05,1093,29,,,,11835.89,0
26787090,11:16:00,11:16:00,9642,30,,,,12707.59,
26787090,11:16:37,11:16:37,1095,31,,,,13138.7,0
26787090,11:17:49,11:17:49,1096,32,,,,13617.94,0
26787090,11:18:35,11:18:35,1097,33,,,,14023.51,0
26787090,11:19:09,11:19:09,1098,34,,,,14325.92,0
26787090,11:19:37,11:19:37,1099,35,,,,14562.03,0
26787090,11:20:17,11:20:17,1100,36,,,,14958.01,0
26787090,11:21:06,11:21:06,1101,37,,,,15386.28,0
26787090,11:21:42,11:21:42,1102,38,,,,15715.65,0
26787090,11:22:26,11:22:26,1103,39,,,,16153.57,0
26787090,11:23:06,11:23:06,1104,40,,,,16476.88,0
26787090,11:23:27,11:23:27,9655,41,,,,16718.97,0
26787090,11:24:00,11:24:00,5485,42,,,,17004.85,
26787090,11:24:50,11:24:50,6309,43,,,,17264.15,0
26787090,11:28:31,11:28:31,2281,44,,,,18262.17,0
26787090,11:29:21,11:29:21,6561,45,,,,18489.06,0
26787090,11:32:00,11:32:00,3344,46,,1,,19248.2,
26980090,18:17:00,18:17:00,9953,1,,,1,0,
26980090,18:18:20,18:18:20,725,2,,,,944.11,0
26980090,18:19:09,18:19:09,102,3,,,,1562.98,0
26980090,18:19:55,18:19:55,103,4,,,,2129.92,0
26980090,18:20:34,18:20:34,104,5,,,,2620.18,0
26980090,18:22:00,18:22:00,9490,6,,,,3659.22,
26980090,18:22:59,18:22:59,8418,7,,,,4124.73,0
26980090,18:24:06,18:24:06,795,8,,,,4568.99,0
26980090,18:25:22,18:25:22,10750,9,,,,5033.35,0
26980090,18:26:12,18:26:12,1074,10,,,,5392.7,0
26980090,18:26:38,18:26:38,1075,11,,,,5651.4,0
26980090,18:28:06,18:28:06,1076,12,,,,6451.14,0
26980090,18:28:39,18:28:39,1077,13,,,,6755.59,0
26980090,18:29:45,18:29:45,1078,14,,,,7306.98,0
26980090,18:30:34,18:30:34,1079,15,,,,7676.61,0
26980090,18:31:08,18:31:08,1080,16,,,,7966.84,0
26980090,18:31:43,18:31:43,1081,17,,,,8262.68,0
26980090,18:32:20,18:32:20,1082,18,,,,8579.69,0
26980090,18:33:00,18:33:00,1083,19,,,,8969.11,
26980090,18:33:59,18:33:59,1084,20,,,,9195.49,0
26980090,18:35:15,18:35:15,7243,21,,,,9521.75,0
26980090,18:36:09,18:36:09,1086,22,,,,9798.63,0
26980090,18:37:01,18:37:01,1087,23,,,,10011.94,0
26980090,18:37:42,18:37:42,1088,24,,,,10219.56,0
26980090,18:38:13,18:38:13,1089,25,,,,10411.78,0
26980090,18:38:56,18:38:56,1090,26,,,,10619.16,0
26980090,18:39:42,18:39:42,1091,27,,,,10843.61,0
26980090,18:41:17,18:41:17,1092,28,,,,11292.74,0
26980090,18:43:05,18:43:05,1093,29,,,,11835.89,0
26980090,18:46:00,18:46:00,9642,30,,,,12707.59,
26980090,18:46:37,18:46:37,1095,31,,,,13138.7,0
26980090,18:47:49,18:47:49,1096,32,,,,13617.94,0
26980090,18:48:35,18:48:35,1097,33,,,,14023.51,0
26980090,18:49:09,18:49:09,1098,34,,,,14325.92,0
26980090,18:49:37,18:49:37,1099,35,,,,14562.03,0
26980090,18:50:17,18:50:17,1100,36,,,,14958.01,0
26980090,18:51:06,18:51:06,1101,37,,,,15386.28,0
26980090,18:51:42,18:51:42,1102,38,,,,15715.65,0
26980090,18:52:26,18:52:26,1103,39,,,,16153.57,0
26980090,18:53:06,18:53:06,1104,40,,,,16476.88,0
26980090,18:53:27,18:53:27,9655,41,,,,16718.97,0
26980090,18:54:00,18:54:00,5485,42,,,,17004.85,
26980090,18:54:50,18:54:50,6309,43,,,,17264.15,0
26980090,18:58:31,18:58:31,2281,44,,,,18262.17,0
26980090,18:59:21,18:59:21,6561,45,,,,18489.06,0
26980090,19:02:00,19:02:00,3344,46,,1,,19248.2,
27133010,17:28:00,17:28:00,9953,1,,,1,0,
27133010,17:29:20,17:29:20,725,2,,,,944.11,0
27133010,17:30:09,17:30:09,102,3,,,,1562.98,0
27133010,17:30:55,17:30:55,103,4,,,,2129.92,0
27133010,17:31:34,17:31:34,104,5,,,,2620.18,0
27133010,17:33:00,17:33:00,9490,6,,,,3659.22,
27133010,17:33:59,17:33:59,8418,7,,,,4124.73,0
27133010,17:35:06,17:35:06,795,8,,,,4568.99,0
27133010,17:36:22,17:36:22,10750,9,,,,5033.35,0
27133010,17:37:12,17:37:12,1074,10,,,,5392.7,0
27133010,17:37:38,17:37:38,1075,11,,,,5651.4,0
27133010,17:39:06,17:39:06,1076,12,,,,6451.14,0
27133010,17:39:39,17:39:39,1077,13,,,,6755.59,0
27133010,17:40:45,17:40:45,1078,14,,,,7306.98,0
27133010,17:41:34,17:41:34,1079,15,,,,7676.61,0
27133010,17:42:08,17:42:08,1080,16,,,,7966.84,0
27133010,17:42:43,17:42:43,1081,17,,,,8262.68,0
27133010,17:43:20,17:43:20,1082,18,,,,8579.69,0
27133010,17:44:00,17:44:00,1083,19,,,,8969.11,
27133010,17:44:59,17:44:59,1084,20,,,,9195.49,0
27133010,17:46:15,17:46:15,7243,21,,,,9521.75,0
27133010,17:47:09,17:47:09,1086,22,,,,9798.63,0
27133010,17:48:01,17:48:01,1087,23,,,,10011.94,0
27133010,17:48:42,17:48:42,1088,24,,,,10219.56,0
27133010,17:49:13,17:49:13,1089,25,,,,10411.78,0
27133010,17:49:56,17:49:56,1090,26,,,,10619.16,0
27133010,17:50:42,17:50:42,1091,27,,,,10843.61,0
27133010,17:52:17,17:52:17,1092,28,,,,11292.74,0
27133010,17:54:05,17:54:05,1093,29,,,,11835.89,0
27133010,17:57:00,17:57:00,9642,30,,,,12707.59,
27133010,17:57:37,17:57:37,1095,31,,,,13138.7,0
27133010,17:58:49,17:58:49,1096,32,,,,13617.94,0
27133010,17:59:35,17:59:35,1097,33,,,,14023.51,0
27133010,18:00:09,18:00:09,1098,34,,,,14325.92,0
27133010,18:00:37,18:00:37,1099,35,,,,14562.03,0
27133010,18:01:17,18:01:17,1100,36,,,,14958.01,0
27133010,18:02:06,18:02:06,1101,37,,,,15386.28,0
27133010,18:02:42,18:02:42,1102,38,,,,15715.65,0
27133010,18:03:26,18:03:26,1103,39,,,,16153.57,0
27133010,18:04:06,18:04:06,1104,40,,,,16476.88,0
27133010,18:04:27,18:04:27,9655,41,,,,16718.97,0
27133010,18:05:00,18:05:00,5485,42,,,,17004.85,
27133010,18:05:50,18:05:50,6309,43,,,,17264.15,0
27133010,18:09:31,18:09:31,2281,44,,,,18262.17,0
27133010,18:10:21,18:10:21,6561,45,,,,18489.06,0
27133010,18:13:00,18:13:00,3344,46,,1,,19248.2,
27133120,17:28:00,17:28:00,9953,1,,,1,0,
27133120,17:29:20,17:29:20,725,2,,,,944.11,0
27133120,17:30:09,17:30:09,102,3,,,,1562.98,0
27133120,17:30:55,17:30:55,103,4,,,,2129.92,0
27133120,17:31:34,17:31:34,104,5,,,,2620.18,0
27133120,17:33:00,17:33:00,9490,6,,,,3659.22,
27133120,17:33:59,17:33:59,8418,7,,,,4124.73,0
27133120,17:35:06,17:35:06,795,8,,,,4568.99,0
27133120,17:36:22,17:36:22,10750,9,,,,5033.35,0
27133120,17:37:12,17:37:12,1074,10,,,,5392.7,0
27133120,17:37:38,17:37:38,1075,11,,,,5651.4,0
27133120,17:39:06,17:39:06,1076,12,,,,6451.14,0
27133120,17:39:39,17:39:39,1077,13,,,,6755.59,0
27133120,17:40:45,17:40:45,1078,14,,,,7306.98,0
27133120,17:41:34,17:41:34,1079,15,,,,7676.61,0
27133120,17:42:08,17:42:08,1080,16,,,,7966.84,0
27133120,17:42:43,17:42:43,1081,17,,,,8262.68,0
27133120,17:43:20,17:43:20,1082,18,,,,8579.69,0
27133120,17:44:00,17:44:00,1083,19,,,,8969.11,
27133120,17:44:59,17:44:59,1084,20,,,,9195.49,0
27133120,17:46:15,17:46:15,7243,21,,,,9521.75,0
27133120,17:47:09,17:47:09,1086,22,,,,9798.63,0
27133120,17:48:01,17:48:01,1087,23,,,,10011.94,0
27133120,17:48:42,17:48:42,1088,24,,,,10219.56,0
27133120,17:49:13,17:49:13,1089,25,,,,10411.78,0
27133120,17:49:56,17:49:56,1090,26,,,,10619.16,0
27133120,17:50:42,17:50:42,1091,27,,,,10843.61,0
27133120,17:52:17,17:52:17,1092,28,,,,11292.74,0
27133120,17:54:05,17:54:05,1093,29,,,,11835.89,0
27133120,17:57:00,17:57:00,9642,30,,,,12707.59,
27133120,17:57:37,17:57:37,1095,31,,,,13138.7,0
27133120,17:58:49,17:58:49,1096,32,,,,13617.94,0
27133120,17:59:35,17:59:35,1097,33,,,,14023.51,0
27133120,18:00:09,18:00:09,1098,34,,,,14325.92,0
27133120,18:00:37,18:00:37,1099,35,,,,14562.03,0
27133120,18:01:17,18:01:17,1100,36,,,,14958.01,0
27133120,18:02:06,18:02:06,1101,37,,,,15386.28,0
27133120,18:02:42,18:02:42,1102,38,,,,15715.65,0
27133120,18:03:26,18:03:26,1103,39,,,,16153.57,0
27133120,18:04:06,18:04:06,1104,40,,,,16476.88,0
27133120,18:04:27,18:04:27,9655,41,,,,16718.97,0
27133120,18:05:00,18:05:00,5485,42,,,,17004.85,
27133120,18:05:50,18:05:50,6309,43,,,,17264.15,0
27133120,18:09:31,18:09:31,2281,44,,,,18262.17,0
27133120,18:10:21,18:10:21,6561,45,,,,18489.06,0
27133120,18:13:00,18:13:00,3344,46,,1,,19248.2,
27245020,05:46:00,05:46:00,9953,1,,,1,0,
27245020,05:47:04,05:47:04,725,2,,,,944.11,0
27245020,05:47:43,05:47:43,102,3,,,,1562.98,0
27245020,05:48:20,05:48:20,103,4,,,,2129.92,0
27245020,05:48:51,05:48:51,104,5,,,,2620.18,0
27245020,05:50:00,05:50:00,9490,6,,,,3659.22,
27245020,05:50:53,05:50:53,8418,7,,,,4124.73,0
27245020,05:51:54,05:51:54,795,8,,,,4568.99,0
27245020,05:53:03,05:53:03,10750,9,,,,5033.35,0
27245020,05:53:49,05:53:49,1074,10,,,,5392.7,0
27245020,05:54:12,05:54:12,1075,11,,,,5651.4,0
27245020,05:55:33,05:55:33,1076,12,,,,6451.14,0
27245020,05:56:03,05:56:03,1077,13,,,,6755.59,0
27245020,05:57:03,05:57:03,1078,14,,,,7306.98,0
27245020,05:57:47,05:57:47,1079,15,,,,7676.61,0
27245020,05:58:19,05:58:19,1080,16,,,,7966.84,0
27245020,05:58:50,05:58:50,1081,17,,,,8262.68,0
27245020,05:59:24,05:59:24,1082,18,,,,8579.69,0
27245020,06:00:00,06:00:00,1083,19,,,,8969.11,
27245020,06:00:49,06:00:49,1084,20,,,,9195.49,0
27245020,06:01:55,06:01:55,7243,21,,,,9521.75,0
27245020,06:02:40,06:02:40,1086,22,,,,9798.63,0
27245020,06:03:24,06:03:24,1087,23,,,,10011.94,0
27245020,06:03:58,06:03:58,1088,24,,,,10219.56,0
27245020,06:04:24,06:04:24,1089,25,,,,10411.78,0
27245020,06:05:01,06:05:01,1090,26,,,,10619.16,0
27245020,06:05:40,06:05:40,1091,27,,,,10843.61,0
27245020,06:07:01,06:07:01,1092,28,,,,11292.74,0
27245020,06:08:32,06:08:32,1093,29,,,,11835.89,0
27245020,06:11:00,06:11:00,9642,30,,,,12707.59,
27245020,06:11:50,06:11:50,1095,31,,,,13138.7,0
27245020,06:13:30,06:13:30,1096,32,,,,13617.94,0
27245020,06:14:33,06:14:33,1097,33,,,,14023.51,0
27245020,06:15:20,06:15:20,1098,34,,,,14325.92,0
27245020,06:15:59,06:15:59,1099,35,,,,14562.03,0
27245020,06:16:54,06:16:54,1100,36,,,,14958.01,0
27245020,06:18:01,06:18:01,1101,37,,,,15386.28,0
27245020,06:18:50,06:18:50,1102,38,,,,15715.65,0
27245020,06:19:51,06:19:51,1103,39,,,,16153.57,0
27245020,06:20:46,06:20:46,1104,40,,,,16476.88,0
27245020,06:21:15,06:21:15,9655,41,,,,16718.97,0
27245020,06:22:00,06:22:00,5485,42,,,,17004.85,
27245020,06:23:16,06:23:16,6309,43,,,,17264.15,0
27245020,06:28:46,06:28:46,2281,44,,,,18262.17,0
27245020,06:30:02,06:30:02,6561,45,,,,18489.06,0
27245020,06:34:00,06:34:00,3344,46,,1,,19248.2,
27245030,05:46:00,05:46:00,9953,1,,,1,0,
27245030,05:47:04,05:47:04,725,2,,,,944.11,0
27245030,05:47:43,05:47:43,102,3,,,,1562.98,0
27245030,05:48:20,05:48:20,103,4,,,,2129.92,0
27245030,05:48:51,05:48:51,104,5,,,,2620.18,0
27245030,05:50:00,05:50:00,9490,6,,,,3659.22,
27245030,05:50:53,05:50:53,8418,7,,,,4124.73,0
27245030,05:51:54,05:51:54,795,8,,,,4568.99,0
27245030,05:53:03,05:53:03,10750,9,,,,5033.35,0
27245030,05:53:49,05:53:49,1074,10,,,,5392.7,0
27245030,05:54:12,05:54:12,1075,11,,,,5651.4,0
27245030,05:55:33,05:55:33,1076,12,,,,6451.14,0
27245030,05:56:03,05:56:03,1077,13,,,,6755.59,0
27245030,05:57:03,05:57:03,1078,14,,,,7306.98,0
27245030,05:57:47,05:57:47,1079,15,,,,7676.61,0
27245030,05:58:19,05:58:19,1080,16,,,,7966.84,0
27245030,05:58:50,05:58:50,1081,17,,,,8262.68,0
27245030,05:59:24,05:59:24,1082,18,,,,8579.69,0
27245030,06:00:00,06:00:00,1083,19,,,,8969.11,
27245030,06:00:49,06:00:49,1084,20,,,,9195.49,0
27245030,06:01:55,06:01:55,7243,21,,,,9521.75,0
27245030,06:02:40,06:02:40,1086,22,,,,9798.63,0
27245030,06:03:24,06:03:24,1087,23,,,,10011.94,0
27245030,06:03:58,06:03:58,1088,24,,,,10219.56,0
27245030,06:04:24,06:04:24,1089,25,,,,10411.78,0
27245030,06:05:01,06:05:01,1090,26,,,,10619.16,0
27245030,06:05:40,06:05:40,1091,27,,,,10843.61,0
27245030,06:07:01,06:07:01,1092,28,,,,11292.74,0
27245030,06:08:32,06:08:32,1093,29,,,,11835.89,0
27245030,06:11:00,06:11:00,9642,30,,,,12707.59,
27245030,06:11:50,06:11:50,1095,31,,,,13138.7,0
27245030,06:13:30,06:13:30,1096,32,,,,13617.94,0
27245030,06:14:33,06:14:33,1097,33,,,,14023.51,0
27245030,06:15:20,06:15:20,1098,34,,,,14325.92,0
27245030,06:15:59,06:15:59,1099,35,,,,14562.03,0
27245030,06:16:54,06:16:54,1100,36,,,,14958.01,0
27245030,06:18:01,06:18:01,1101,37,,,,15386.28,0
27245030,06:18:50,06:18:50,1102,38,,,,15715.65,0
27245030,06:19:51,06:19:51,1103,39,,,,16153.57,0
27245030,06:20:46,06:20:46,1104,40,,,,16476.88,0
27245030,06:21:15,06:21:15,9655,41,,,,16718.97,0
27245030,06:22:00,06:22:00,5485,42,,,,17004.85,
27245030,06:23:16,06:23:16,6309,43,,,,17264.15,0
27245030,06:28:46,06:28:46,2281,44,,,,18262.17,0
27245030,06:30:02,06:30:02,6561,45,,,,18489.06,0
27245030,06:34:00,06:34:00,3344,46,,1,,19248.2,
27245040,05:46:00,05:46:00,9953,1,,,1,0,
27245040,05:47:04,05:47:04,725,2,,,,944.11,0
27245040,05:47:43,05:47:43,102,3,,,,1562.98,0
27245040,05:48:20,05:48:20,103,4,,,,2129.92,0
27245040,05:48:51,05:48:51,104,5,,,,2620.18,0
27245040,05:50:00,05:50:00,9490,6,,,,3659.22,
27245040,05:50:53,05:50:53,8418,7,,,,4124.73,0
27245040,05:51:54,05:51:54,795,8,,,,4568.99,0
27245040,05:53:03,05:53:03,10750,9,,,,5033.35,0
27245040,05:53:49,05:53:49,1074,10,,,,5392.7,0
27245040,05:54:12,05:54:12,1075,11,,,,5651.4,0
27245040,05:55:33,05:55:33,1076,12,,,,6451.14,0
27245040,05:56:03,05:56:03,1077,13,,,,6755.59,0
27245040,05:57:03,05:57:03,1078,14,,,,7306.98,0
27245040,05:57:47,05:57:47,1079,15,,,,7676.61,0
27245040,05:58:19,05:58:19,1080,16,,,,7966.84,0
27245040,05:58:50,05:58:50,1081,17,,,,8262.68,0
27245040,05:59:24,05:59:24,1082,18,,,,8579.69,0
27245040,06:00:00,06:00:00,1083,19,,,,8969.11,
27245040,06:00:49,06:00:49,1084,20,,,,9195.49,0
27245040,06:01:55,06:01:55,7243,21,,,,9521.75,0
27245040,06:02:40,06:02:40,1086,22,,,,9798.63,0
27245040,06:03:24,06:03:24,1087,23,,,,10011.94,0
27245040,06:03:58,06:03:58,1088,24,,,,10219.56,0
27245040,06:04:24,06:04:24,1089,25,,,,10411.78,0
27245040,06:05:01,06:05:01,1090,26,,,,10619.16,0
27245040,06:05:40,06:05:40,1091,27,,,,10843.61,0
27245040,06:07:01,06:07:01,1092,28,,,,11292.74,0
27245040,06:08:32,06:08:32,1093,29,,,,11835.89,0
27245040,06:11:00,06:11:00,9642,30,,,,12707.59,
27245040,06:11:50,06:11:50,1095,31,,,,13138.7,0
27245040,06:13:30,06:13:30,1096,32,,,,13617.94,0
27245040,06:14:33,06:14:33,1097,33,,,,14023.51,0
27245040,06:15:20,06:15:20,1098,34,,,,14325.92,0
27245040,06:15:59,06:15:59,1099,35,,,,14562.03,0
27245040,06:16:54,06:16:54,1100,36,,,,14958.01,0
27245040,06:18:01,06:18:01,1101,37,,,,15386.28,0
27245040,06:18:50,06:18:50,1102,38,,,,15715.65,0
27245040,06:19:51,06:19:51,1103,39,,,,16153.57,0
27245040,06:20:46,06:20:46,1104,40,,,,16476.88,0
27245040,06:21:15,06:21:15,9655,41,,,,16718.97,0
27245040,06:22:00,06:22:00,5485,42,,,,17004.85,
27245040,06:23:16,06:23:16,6309,43,,,,17264.15,0
27245040,06:28:46,06:28:46,2281,44,,,,18262.17,0
27245040,06:30:02,06:30:02,6561,45,,,,18489.06,0
27245040,06:34:00,06:34:00,3344,46,,1,,19248.2,
27245050,05:46:00,05:46:00,9953,1,,,1,0,
27245050,05:47:04,05:47:04,725,2,,,,944.11,0
27245050,05:47:43,05:47:43,102,3,,,,1562.98,0
27245050,05:48:20,05:48:20,103,4,,,,2129.92,0
27245050,05:48:51,05:48:51,104,5,,,,2620.18,0
27245050,05:50:00,05:50:00,9490,6,,,,3659.22,
27245050,05:50:53,05:50:53,8418,7,,,,4124.73,0
27245050,05:51:54,05:51:54,795,8,,,,4568.99,0
27245050,05:53:03,05:53:03,10750,9,,,,5033.35,0
27245050,05:53:49,05:53:49,1074,10,,,,5392.7,0
27245050,05:54:12,05:54:12,1075,11,,,,5651.4,0
27245050,05:55:33,05:55:33,1076,12,,,,6451.14,0
27245050,05:56:03,05:56:03,1077,13,,,,6755.59,0
27245050,05:57:03,05:57:03,1078,14,,,,7306.98,0
27245050,05:57:47,05:57:47,1079,15,,,,7676.61,0
27245050,05:58:19,05:58:19,1080,16,,,,7966.84,0
27245050,05:58:50,05:58:50,1081,17,,,,8262.68,0
27245050,05:59:24,05:59:24,1082,18,,,,8579.69,0
27245050,06:00:00,06:00:00,1083,19,,,,8969.11,
27245050,06:00:49,06:00:49,1084,20,,,,9195.49,0
27245050,06:01:55,06:01:55,7243,21,,,,9521.75,0
27245050,06:02:40,06:02:40,1086,22,,,,9798.63,0
27245050,06:03:24,06:03:24,1087,23,,,,10011.94,0
27245050,06:03:58,06:03:58,1088,24,,,,10219.56,0
27245050,06:04:24,06:04:24,1089,25,,,,10411.78,0
27245050,06:05:01,06:05:01,1090,26,,,,10619.16,0
27245050,06:05:40,06:05:40,1091,27,,,,10843.61,0
27245050,06:07:01,06:07:01,1092,28,,,,11292.74,0
27245050,06:08:32,06:08:32,1093,29,,,,11835.89,0
27245050,06:11:00,06:11:00,9642,30,,,,12707.59,
27245050,06:11:50,06:11:50,1095,31,,,,13138.7,0
27245050,06:13:30,06:13:30,1096,32,,,,13617.94,0
27245050,06:14:33,06:14:33,1097,33,,,,14023.51,0
27245050,06:15:20,06:15:20,1098,34,,,,14325.92,0
27245050,06:15:59,06:15:59,1099,35,,,,14562.03,0
27245050,06:16:54,06:16:54,1100,36,,,,14958.01,0
27245050,06:18:01,06:18:01,1101,37,,,,15386.28,0
27245050,06:18:50,06:18:50,1102,38,,,,15715.65,0
27245050,06:19:51,06:19:51,1103,39,,,,16153.57,0
27245050,06:20:46,06:20:46,1104,40,,,,16476.88,0
27245050,06:21:15,06:21:15,9655,41,,,,16718.97,0
27245050,06:22:00,06:22:00,5485,42,,,,17004.85,
27245050,06:23:16,06:23:16,6309,43,,,,17264.15,0
27245050,06:28:46,06:28:46,2281,44,,,,18262.17,0
27245050,06:30:02,06:30:02,6561,45,,,,18489.06,0
27245050,06:34:00,06:34:00,3344,46,,1,,19248.2,
27245060,05:46:00,05:46:00,9953,1,,,1,0,
27245060,05:47:04,05:47:04,725,2,,,,944.11,0
27245060,05:47:43,05:47:43,102,3,,,,1562.98,0
27245060,05:48:20,05:48:20,103,4,,,,2129.92,0
27245060,05:48:51,05:48:51,104,5,,,,2620.18,0
27245060,05:50:00,05:50:00,9490,6,,,,3659.22,
27245060,05:50:53,05:50:53,8418,7,,,,4124.73,0
27245060,05:51:54,05:51:54,795,8,,,,4568.99,0
27245060,05:53:03,05:53:03,10750,9,,,,5033.35,0
27245060,05:53:49,05:53:49,1074,10,,,,5392.7,0
27245060,05:54:12,05:54:12,1075,11,,,,5651.4,0
27245060,05:55:33,05:55:33,1076,12,,,,6451.14,0
27245060,05:56:03,05:56:03,1077,13,,,,6755.59,0
27245060,05:57:03,05:57:03,1078,14,,,,7306.98,0
27245060,05:57:47,05:57:47,1079,15,,,,7676.61,0
27245060,05:58:19,05:58:19,1080,16,,,,7966.84,0
27245060,05:58:50,05:58:50,1081,17,,,,8262.68,0
27245060,05:59:24,05:59:24,1082,18,,,,8579.69,0
27245060,06:00:00,06:00:00,1083,19,,,,8969.11,
27245060,06:00:49,06:00:49,1084,20,,,,9195.49,0
27245060,06:01:55,06:01:55,7243,21,,,,9521.75,0
27245060,06:02:40,06:02:40,1086,22,,,,9798.63,0
27245060,06:03:24,06:03:24,1087,23,,,,10011.94,0
27245060,06:03:58,06:03:58,1088,24,,,,10219.56,0
27245060,06:04:24,06:04:24,1089,25,,,,10411.78,0
27245060,06:05:01,06:05:01,1090,26,,,,10619.16,0
27245060,06:05:40,06:05:40,1091,27,,,,10843.61,0
27245060,06:07:01,06:07:01,1092,28,,,,11292.74,0
27245060,06:08:32,06:08:32,1093,29,,,,11835.89,0
27245060,06:11:00,06:11:00,9642,30,,,,12707.59,
27245060,06:11:50,06:11:50,1095,31,,,,13138.7,0
27245060,06:13:30,06:13:30,1096,32,,,,13617.94,0
27245060,06:14:33,06:14:33,1097,33,,,,14023.51,0
27245060,06:15:20,06:15:20,1098,34,,,,14325.92,0
27245060,06:15:59,06:15:59,1099,35,,,,14562.03,0
27245060,06:16:54,06:16:54,1100,36,,,,14958.01,0
27245060,06:18:01,06:18:01,1101,37,,,,15386.28,0
27245060,06:18:50,06:18:50,1102,38,,,,15715.65,0
27245060,06:19:51,06:19:51,1103,39,,,,16153.57,0
27245060,06:20:46,06:20:46,1104,40,,,,16476.88,0
27245060,06:21:15,06:21:15,9655,41,,,,16718.97,0
27245060,06:22:00,06:22:00,5485,42,,,,17004.85,
27245060,06:23:16,06:23:16,6309,43,,,,17264.15,0
27245060,06:28:46,06:28:46,2281,44,,,,18262.17,0
27245060,06:30:02,06:30:02,6561,45,,,,18489.06,0
27245060,06:34:00,06:34:00,3344,46,,1,,19248.2,
27469090,16:17:00,16:17:00,9953,1,,,1,0,
27469090,16:18:20,16:18:20,725,2,,,,944.11,0
27469090,16:19:09,16:19:09,102,3,,,,1562.98,0
27469090,16:19:55,16:19:55,103,4,,,,2129.92,0
27469090,16:20:34,16:20:34,104,5,,,,2620.18,0
27469090,16:22:00,16:22:00,9490,6,,,,3659.22,
27469090,16:22:59,16:22:59,8418,7,,,,4124.73,0
27469090,16:24:06,16:24:06,795,8,,,,4568.99,0
27469090,16:25:22,16:25:22,10750,9,,,,5033.35,0
27469090,16:26:12,16:26:12,1074,10,,,,5392.7,0
27469090,16:26:38,16:26:38,1075,11,,,,5651.4,0
27469090,16:28:06,16:28:06,1076,12,,,,6451.14,0
27469090,16:28:39,16:28:39,1077,13,,,,6755.59,0
27469090,16:29:45,16:29:45,1078,14,,,,7306.98,0
27469090,16:30:34,16:30:34,1079,15,,,,7676.61,0
27469090,16:31:08,16:31:08,1080,16,,,,7966.84,0
27469090,16:31:43,16:31:43,1081,17,,,,8262.68,0
27469090,16:32:20,16:32:20,1082,18,,,,8579.69,0
27469090,16:33:00,16:33:00,1083,19,,,,8969.11,
27469090,16:33:59,16:33:59,1084,20,,,,9195.49,0
27469090,16:35:15,16:35:15,7243,21,,,,9521.75,0
27469090,16:36:09,16:36:09,1086,22,,,,9798.63,0
27469090,16:37:01,16:37:01,1087,23,,,,10011.94,0
27469090,16:37:42,16:37:42,1088,24,,,,10219.56,0
27469090,16:38:13,16:38:13,1089,25,,,,10411.78,0
27469090,16:38:56,16:38:56,1090,26,,,,10619.16,0
27469090,16:39:42,16:39:42,1091,27,,,,10843.61,0
27469090,16:41:17,16:41:17,1092,28,,,,11292.74,0
27469090,16:43:05,16:43:05,1093,29,,,,11835.89,0
27469090,16:46:00,16:46:00,9642,30,,,,12707.59,
27469090,16:46:37,16:46:37,1095,31,,,,13138.7,0
27469090,16:47:49,16:47:49,1096,32,,,,13617.94,0
27469090,16:48:35,16:48:35,1097,33,,,,14023.51,0
27469090,16:49:09,16:49:09,1098,34,,,,14325.92,0
27469090,16:49:37,16:49:37,1099,35,,,,14562.03,0
27469090,16:50:17,16:50:17,1100,36,,,,14958.01,0
27469090,16:51:06,16:51:06,1101,37,,,,15386.28,0
27469090,16:51:42,16:51:42,1102,38,,,,15715.65,0
27469090,16:52:26,16:52:26,1103,39,,,,16153.57,0
27469090,16:53:06,16:53:06,1104,40,,,,16476.88,0
27469090,16:53:27,16:53:27,9655,41,,,,16718.97,0
27469090,16:54:00,16:54:00,5485,42,,,,17004.85,
27469090,16:54:50,16:54:50,6309,43,,,,17264.15,0
27469090,16:58:31,16:58:31,2281,44,,,,18262.17,0
27469090,16:59:21,16:59:21,6561,45,,,,18489.06,0
27469090,17:02:00,17:02:00,3344,46,,1,,19248.2,
27677010,11:02:00,11:02:00,9953,1,,,1,0,
27677010,11:03:20,11:03:20,725,2,,,,944.11,0
27677010,11:04:09,11:04:09,102,3,,,,1562.98,0
27677010,11:04:55,11:04:55,103,4,,,,2129.92,0
27677010,11:05:34,11:05:34,104,5,,,,2620.18,0
27677010,11:07:00,11:07:00,9490,6,,,,3659.22,
27677010,11:07:59,11:07:59,8418,7,,,,4124.73,0
27677010,11:09:06,11:09:06,795,8,,,,4568.99,0
27677010,11:10:22,11:10:22,10750,9,,,,5033.35,0
27677010,11:11:12,11:11:12,1074,10,,,,5392.7,0
27677010,11:11:38,11:11:38,1075,11,,,,5651.4,0
27677010,11:13:06,11:13:06,1076,12,,,,6451.14,0
27677010,11:13:39,11:13:39,1077,13,,,,6755.59,0
27677010,11:14:45,11:14:45,1078,14,,,,7306.98,0
27677010,11:15:34,11:15:34,1079,15,,,,7676.61,0
27677010,11:16:08,11:16:08,1080,16,,,,7966.84,0
27677010,11:16:43,11:16:43,1081,17,,,,8262.68,0
27677010,11:17:20,11:17:20,1082,18,,,,8579.69,0
27677010,11:18:00,11:18:00,1083,19,,,,8969.11,
27677010,11:18:59,11:18:59,1084,20,,,,9195.49,0
27677010,11:20:15,11:20:15,7243,21,,,,9521.75,0
27677010,11:21:09,11:21:09,1086,22,,,,9798.63,0
27677010,11:22:01,11:22:01,1087,23,,,,10011.94,0
27677010,11:22:42,11:22:42,1088,24,,,,10219.56,0
27677010,11:23:13,11:23:13,1089,25,,,,10411.78,0
27677010,11:23:56,11:23:56,1090,26,,,,10619.16,0
27677010,11:24:42,11:24:42,1091,27,,,,10843.61,0
27677010,11:26:17,11:26:17,1092,28,,,,11292.74,0
27677010,11:28:05,11:28:05,1093,29,,,,11835.89,0
27677010,11:31:00,11:31:00,9642,30,,,,12707.59,
27677010,11:31:37,11:31:37,1095,31,,,,13138.7,0
27677010,11:32:49,11:32:49,1096,32,,,,13617.94,0
27677010,11:33:35,11:33:35,1097,33,,,,14023.51,0
27677010,11:34:09,11:34:09,1098,34,,,,14325.92,0
27677010,11:34:37,11:34:37,1099,35,,,,14562.03,0
27677010,11:35:17,11:35:17,1100,36,,,,14958.01,0
27677010,11:36:06,11:36:06,1101,37,,,,15386.28,0
27677010,11:36:42,11:36:42,1102,38,,,,15715.65,0
27677010,11:37:26,11:37:26,1103,39,,,,16153.57,0
27677010,11:38:06,11:38:06,1104,40,,,,16476.88,0
27677010,11:38:27,11:38:27,9655,41,,,,16718.97,0
27677010,11:39:00,11:39:00,5485,42,,,,17004.85,
27677010,11:39:50,11:39:50,6309,43,,,,17264.15,0
27677010,11:43:31,11:43:31,2281,44,,,,18262.17,0
27677010,11:44:21,11:44:21,6561,45,,,,18489.06,0
27677010,11:47:00,11:47:00,3344,46,,1,,19248.2,
27677120,11:02:00,11:02:00,9953,1,,,1,0,
27677120,11:03:20,11:03:20,725,2,,,,944.11,0
27677120,11:04:09,11:04:09,102,3,,,,1562.98,0
27677120,11:04:55,11:04:55,103,4,,,,2129.92,0
27677120,11:05:34,11:05:34,104,5,,,,2620.18,0
27677120,11:07:00,11:07:00,9490,6,,,,3659.22,
27677120,11:07:59,11:07:59,8418,7,,,,4124.73,0
27677120,11:09:06,11:09:06,795,8,,,,4568.99,0
27677120,11:10:22,11:10:22,10750,9,,,,5033.35,0
27677120,11:11:12,11:11:12,1074,10,,,,5392.7,0
27677120,11:11:38,11:11:38,1075,11,,,,5651.4,0
27677120,11:13:06,11:13:06,1076,12,,,,6451.14,0
27677120,11:13:39,11:13:39,1077,13,,,,6755.59,0
27677120,11:14:45,11:14:45,1078,14,,,,7306.98,0
27677120,11:15:34,11:15:34,1079,15,,,,7676.61,0
27677120,11:16:08,11:16:08,1080,16,,,,7966.84,0
27677120,11:16:43,11:16:43,1081,17,,,,8262.68,0
27677120,11:17:20,11:17:20,1082,18,,,,8579.69,0
27677120,11:18:00,11:18:00,1083,19,,,,8969.11,
27677120,11:18:59,11:18:59,1084,20,,,,9195.49,0
27677120,11:20:15,11:20:15,7243,21,,,,9521.75,0
27677120,11:21:09,11:21:09,1086,22,,,,9798.63,0
27677120,11:22:01,11:22:01,1087,23,,,,10011.94,0
27677120,11:22:42,11:22:42,1088,24,,,,10219.56,0
27677120,11:23:13,11:23:13,1089,25,,,,10411.78,0
27677120,11:23:56,11:23:56,1090,26,,,,10619.16,0
27677120,11:24:42,11:24:42,1091,27,,,,10843.61,0
27677120,11:26:17,11:26:17,1092,28,,,,11292.74,0
27677120,11:28:05,11:28:05,1093,29,,,,11835.89,0
27677120,11:31:00,11:31:00,9642,30,,,,12707.59,
27677120,11:31:37,11:31:37,1095,31,,,,13138.7,0
27677120,11:32:49,11:32:49,1096,32,,,,13617.94,0
27677120,11:33:35,11:33:35,1097,33,,,,14023.51,0
27677120,11:34:09,11:34:09,1098,34,,,,14325.92,0
27677120,11:34:37,11:34:37,1099,35,,,,14562.03,0
27677120,11:35:17,11:35:17,1100,36,,,,14958.01,0
27677120,11:36:06,11:36:06,1101,37,,,,15386.28,0
27677120,11:36:42,11:36:42,1102,38,,,,15715.65,0
27677120,11:37:26,11:37:26,1103,39,,,,16153.57,0
27677120,11:38:06,11:38:06,1104,40,,,,16476.88,0
27677120,11:38:27,11:38:27,9655,41,,,,16718.97,0
27677120,11:39:00,11:39:00,5485,42,,,,17004.85,
27677120,11:39:50,11:39:50,6309,43,,,,17264.15,0
27677120,11:43:31,11:43:31,2281,44,,,,18262.17,0
27677120,11:44:21,11:44:21,6561,45,,,,18489.06,0
27677120,11:47:00,11:47:00,3344,46,,1,,19248.2,
27861070,22:47:00,22:47:00,9953,1,,,1,0,
27861070,22:48:20,22:48:20,725,2,,,,944.11,0
27861070,22:49:09,22:49:09,102,3,,,,1562.98,0
27861070,22:49:55,22:49:55,103,4,,,,2129.92,0
27861070,22:50:34,22:50:34,104,5,,,,2620.18,0
27861070,22:52:00,22:52:00,9490,6,,,,3659.22,
27861070,22:52:53,22:52:53,8418,7,,,,4124.73,0
27861070,22:53:54,22:53:54,795,8,,,,4568.99,0
27861070,22:55:03,22:55:03,10750,9,,,,5033.35,0
27861070,22:55:49,22:55:49,1074,10,,,,5392.7,0
27861070,22:56:12,22:56:12,1075,11,,,,5651.4,0
27861070,22:57:33,22:57:33,1076,12,,,,6451.14,0
27861070,22:58:03,22:58:03,1077,13,,,,6755.59,0
27861070,22:59:03,22:59:03,1078,14,,,,7306.98,0
27861070,22:59:47,22:59:47,1079,15,,,,7676.61,0
27861070,23:00:19,23:00:19,1080,16,,,,7966.84,0
27861070,23:00:50,23:00:50,1081,17,,,,8262.68,0
27861070,23:01:24,23:01:24,1082,18,,,,8579.69,0
27861070,23:02:00,23:02:00,1083,19,,,,8969.11,
27861070,23:02:54,23:02:54,1084,20,,,,9195.49,0
27861070,23:04:05,23:04:05,7243,21,,,,9521.75,0
27861070,23:04:55,23:04:55,1086,22,,,,9798.63,0
27861070,23:05:42,23:05:42,1087,23,,,,10011.94,0
27861070,23:06:20,23:06:20,1088,24,,,,10219.56,0
27861070,23:06:48,23:06:48,1089,25,,,,10411.78,0
27861070,23:07:29,23:07:29,1090,26,,,,10619.16,0
27861070,23:08:11,23:08:11,1091,27,,,,10843.61,0
27861070,23:09:39,23:09:39,1092,28,,,,11292.74,0
27861070,23:11:18,23:11:18,1093,29,,,,11835.89,0
27861070,23:14:00,23:14:00,9642,30,,,,12707.59,
27861070,23:14:32,23:14:32,1095,31,,,,13138.7,0
27861070,23:15:35,23:15:35,1096,32,,,,13617.94,0
27861070,23:16:16,23:16:16,1097,33,,,,14023.51,0
27861070,23:16:45,23:16:45,1098,34,,,,14325.92,0
27861070,23:17:10,23:17:10,1099,35,,,,14562.03,0
27861070,23:17:45,23:17:45,1100,36,,,,14958.01,0
27861070,23:18:28,23:18:28,1101,37,,,,15386.28,0
27861070,23:18:59,23:18:59,1102,38,,,,15715.65,0
27861070,23:19:38,23:19:38,1103,39,,,,16153.57,0
27861070,23:20:13,23:20:13,1104,40,,,,16476.88,0
27861070,23:20:31,23:20:31,9655,41,,,,16718.97,0
27861070,23:21:00,23:21:00,5485,42,,,,17004.85,
27861070,23:21:44,23:21:44,6309,43,,,,17264.15,0
27861070,23:24:57,23:24:57,2281,44,,,,18262.17,0
27861070,23:25:41,23:25:41,6561,45,,,,18489.06,0
27861070,23:28:00,23:28:00,3344,46,,1,,19248.2,
27871070,07:46:00,07:46:00,9953,1,,,1,0,
27871070,07:47:20,07:47:20,725,2,,,,944.11,0
27871070,07:48:09,07:48:09,102,3,,,,1562.98,0
27871070,07:48:55,07:48:55,103,4,,,,2129.92,0
27871070,07:49:34,07:49:34,104,5,,,,2620.18,0
27871070,07:51:00,07:51:00,9490,6,,,,3659.22,
27871070,07:51:48,07:51:48,8418,7,,,,4124.73,0
27871070,07:52:43,07:52:43,795,8,,,,4568.99,0
27871070,07:53:45,07:53:45,10750,9,,,,5033.35,0
27871070,07:54:26,07:54:26,1074,10,,,,5392.7,0
27871070,07:54:47,07:54:47,1075,11,,,,5651.4,0
27871070,07:55:59,07:55:59,1076,12,,,,6451.14,0
27871070,07:56:27,07:56:27,1077,13,,,,6755.59,0
27871070,07:57:20,07:57:20,1078,14,,,,7306.98,0
27871070,07:58:00,07:58:00,1079,15,,,,7676.61,0
27871070,07:58:29,07:58:29,1080,16,,,,7966.84,0
27871070,07:58:57,07:58:57,1081,17,,,,8262.68,0
27871070,07:59:27,07:59:27,1082,18,,,,8579.69,0
27871070,08:00:00,08:00:00,1083,19,,,,8969.11,
27871070,08:00:54,08:00:54,1084,20,,,,9195.49,0
27871070,08:02:05,08:02:05,7243,21,,,,9521.75,0
27871070,08:02:55,08:02:55,1086,22,,,,9798.63,0
27871070,08:03:42,08:03:42,1087,23,,,,10011.94,0
27871070,08:04:20,08:04:20,1088,24,,,,10219.56,0
27871070,08:04:48,08:04:48,1089,25,,,,10411.78,0
27871070,08:05:29,08:05:29,1090,26,,,,10619.16,0
27871070,08:06:11,08:06:11,1091,27,,,,10843.61,0
27871070,08:07:39,08:07:39,1092,28,,,,11292.74,0
27871070,08:09:18,08:09:18,1093,29,,,,11835.89,0
27871070,08:12:00,08:12:00,9642,30,,,,12707.59,
27871070,08:12:32,08:12:32,1095,31,,,,13138.7,0
27871070,08:13:35,08:13:35,1096,32,,,,13617.94,0
27871070,08:14:16,08:14:16,1097,33,,,,14023.51,0
27871070,08:14:45,08:14:45,1098,34,,,,14325.92,0
27871070,08:15:10,08:15:10,1099,35,,,,14562.03,0
27871070,08:15:45,08:15:45,1100,36,,,,14958.01,0
27871070,08:16:28,08:16:28,1101,37,,,,15386.28,0
27871070,08:16:59,08:16:59,1102,38,,,,15715.65,0
27871070,08:17:38,08:17:38,1103,39,,,,16153.57,0
27871070,08:18:13,08:18:13,1104,40,,,,16476.88,0
27871070,08:18:31,08:18:31,9655,41,,,,16718.97,0
27871070,08:19:00,08:19:00,5485,42,,,,17004.85,
27871070,08:19:44,08:19:44,6309,43,,,,17264.15,0
27871070,08:22:57,08:22:57,2281,44,,,,18262.17,0
27871070,08:23:41,08:23:41,6561,45,,,,18489.06,0
27871070,08:26:00,08:26:00,3344,46,,1,,19248.2,
27916020,14:19:00,14:19:00,9953,1,,,1,0,
27916020,14:20:20,14:20:20,725,2,,,,944.11,0
27916020,14:21:09,14:21:09,102,3,,,,1562.98,0
27916020,14:21:55,14:21:55,103,4,,,,2129.92,0
27916020,14:22:34,14:22:34,104,5,,,,2620.18,0
27916020,14:24:00,14:24:00,9490,6,,,,3659.22,
27916020,14:25:20,14:25:20,8418,7,,,,4124.73,0
27916020,14:26:52,14:26:52,795,8,,,,4568.99,0
27916020,14:28:35,14:28:35,10750,9,,,,5033.35,0
27916020,14:29:44,14:29:44,1074,10,,,,5392.7,0
27916020,14:30:19,14:30:19,1075,11,,,,5651.4,0
27916020,14:32:19,14:32:19,1076,12,,,,6451.14,0
27916020,14:33:05,14:33:05,1077,13,,,,6755.59,0
27916020,14:34:34,14:34:34,1078,14,,,,7306.98,0
27916020,14:35:40,14:35:40,1079,15,,,,7676.61,0
27916020,14:36:28,14:36:28,1080,16,,,,7966.84,0
27916020,14:37:16,14:37:16,1081,17,,,,8262.68,0
27916020,14:38:06,14:38:06,1082,18,,,,8579.69,0
27916020,14:39:00,14:39:00,1083,19,,,,8969.11,
27916020,14:40:11,14:40:11,1084,20,,,,9195.49,0
27916020,14:41:44,14:41:44,7243,21,,,,9521.75,0
27916020,14:42:49,14:42:49,1086,22,,,,9798.63,0
27916020,14:43:51,14:43:51,1087,23,,,,10011.94,0
27916020,14:44:41,14:44:41,1088,24,,,,10219.56,0
27916020,14:45:18,14:45:18,1089,25,,,,10411.78,0
27916020,14:46:11,14:46:11,1090,26,,,,10619.16,0
27916020,14:47:07,14:47:07,1091,27,,,,10843.61,0
27916020,14:49:02,14:49:02,1092,28,,,,11292.74,0
27916020,14:51:00,14:51:00,1093,29,,,,11835.9,
27916020,14:52:29,14:52:29,1094,30,,,,12141.34,0
27916020,14:55:00,14:55:00,9642,31,,,,12748.55,
27916020,14:56:10,14:56:10,1095,32,,,,13179.66,0
27916020,14:58:28,14:58:28,1096,33,,,,13658.9,0
27916020,14:59:41,14:59:41,1097,34,,,,14047.69,0
27916020,15:00:45,15:00:45,1098,35,,,,14350.1,0
27916020,15:01:39,15:01:39,1099,36,,,,14586.21,0
27916020,15:02:55,15:02:55,1100,37,,,,14982.19,0
27916020,15:04:28,15:04:28,1101,38,,,,15410.46,0
27916020,15:05:35,15:05:35,1102,39,,,,15739.83,0
27916020,15:07:00,15:07:00,1103,40,,,,16177.75,0
27916020,15:08:15,15:08:15,1104,41,,,,16501.06,0
27916020,15:08:58,15:08:58,9655,42,,,,16742.81,0
27916020,15:10:00,15:10:00,5485,43,,,,17028.69,
27916020,15:11:25,15:11:25,6309,44,,,,17287.99,0
27916020,15:17:33,15:17:33,2281,45,,,,18286.01,0
27916020,15:18:58,15:18:58,6561,46,,,,18512.9,0
27916020,15:23:00,15:23:00,3344,47,,1,,19262.76,
27916030,14:19:00,14:19:00,9953,1,,,1,0,
27916030,14:20:20,14:20:20,725,2,,,,944.11,0
27916030,14:21:09,14:21:09,102,3,,,,1562.98,0
27916030,14:21:55,14:21:55,103,4,,,,2129.92,0
27916030,14:22:34,14:22:34,104,5,,,,2620.18,0
27916030,14:24:00,14:24:00,9490,6,,,,3659.22,
27916030,14:25:20,14:25:20,8418,7,,,,4124.73,0
27916030,14:26:52,14:26:52,795,8,,,,4568.99,0
27916030,14:28:35,14:28:35,10750,9,,,,5033.35,0
27916030,14:29:44,14:29:44,1074,10,,,,5392.7,0
27916030,14:30:19,14:30:19,1075,11,,,,5651.4,0
27916030,14:32:19,14:32:19,1076,12,,,,6451.14,0
27916030,14:33:05,14:33:05,1077,13,,,,6755.59,0
27916030,14:34:34,14:34:34,1078,14,,,,7306.98,0
27916030,14:35:40,14:35:40,1079,15,,,,7676.61,0
27916030,14:36:28,14:36:28,1080,16,,,,7966.84,0
27916030,14:37:16,14:37:16,1081,17,,,,8262.68,0
27916030,14:38:06,14:38:06,1082,18,,,,8579.69,0
27916030,14:39:00,14:39:00,1083,19,,,,8969.11,
27916030,14:40:11,14:40:11,1084,20,,,,9195.49,0
27916030,14:41:44,14:41:44,7243,21,,,,9521.75,0
27916030,14:42:49,14:42:49,1086,22,,,,9798.63,0
27916030,14:43:51,14:43:51,1087,23,,,,10011.94,0
27916030,14:44:41,14:44:41,1088,24,,,,10219.56,0
27916030,14:45:18,14:45:18,1089,25,,,,10411.78,0
27916030,14:46:11,14:46:11,1090,26,,,,10619.16,0
27916030,14:47:07,14:47:07,1091,27,,,,10843.61,0
27916030,14:49:02,14:49:02,1092,28,,,,11292.74,0
27916030,14:51:00,14:51:00,1093,29,,,,11835.9,
27916030,14:52:29,14:52:29,1094,30,,,,12141.34,0
27916030,14:55:00,14:55:00,9642,31,,,,12748.55,
27916030,14:56:10,14:56:10,1095,32,,,,13179.66,0
27916030,14:58:28,14:58:28,1096,33,,,,13658.9,0
27916030,14:59:41,14:59:41,1097,34,,,,14047.69,0
27916030,15:00:45,15:00:45,1098,35,,,,14350.1,0
27916030,15:01:39,15:01:39,1099,36,,,,14586.21,0
27916030,15:02:55,15:02:55,1100,37,,,,14982.19,0
27916030,15:04:28,15:04:28,1101,38,,,,15410.46,0
27916030,15:05:35,15:05:35,1102,39,,,,15739.83,0
27916030,15:07:00,15:07:00,1103,40,,,,16177.75,0
27916030,15:08:15,15:08:15,1104,41,,,,16501.06,0
27916030,15:08:58,15:08:58,9655,42,,,,16742.81,0
27916030,15:10:00,15:10:00,5485,43,,,,17028.69,
27916030,15:11:25,15:11:25,6309,44,,,,17287.99,0
27916030,15:17:33,15:17:33,2281,45,,,,18286.01,0
27916030,15:18:58,15:18:58,6561,46,,,,18512.9,0
27916030,15:23:00,15:23:00,3344,47,,1,,19262.76,
27916040,14:19:00,14:19:00,9953,1,,,1,0,
27916040,14:20:20,14:20:20,725,2,,,,944.11,0
27916040,14:21:09,14:21:09,102,3,,,,1562.98,0
27916040,14:21:55,14:21:55,103,4,,,,2129.92,0
27916040,14:22:34,14:22:34,104,5,,,,2620.18,0
27916040,14:24:00,14:24:00,9490,6,,,,3659.22,
27916040,14:25:20,14:25:20,8418,7,,,,4124.73,0
27916040,14:26:52,14:26:52,795,8,,,,4568.99,0
27916040,14:28:35,14:28:35,10750,9,,,,5033.35,0
27916040,14:29:44,14:29:44,1074,10,,,,5392.7,0
27916040,14:30:19,14:30:19,1075,11,,,,5651.4,0
27916040,14:32:19,14:32:19,1076,12,,,,6451.14,0
27916040,14:33:05,14:33:05,1077,13,,,,6755.59,0
27916040,14:34:34,14:34:34,1078,14,,,,7306.98,0
27916040,14:35:40,14:35:40,1079,15,,,,7676.61,0
27916040,14:36:28,14:36:28,1080,16,,,,7966.84,0
27916040,14:37:16,14:37:16,1081,17,,,,8262.68,0
27916040,14:38:06,14:38:06,1082,18,,,,8579.69,0
27916040,14:39:00,14:39:00,1083,19,,,,8969.11,
27916040,14:40:11,14:40:11,1084,20,,,,9195.49,0
27916040,14:41:44,14:41:44,7243,21,,,,9521.75,0
27916040,14:42:49,14:42:49,1086,22,,,,9798.63,0
27916040,14:43:51,14:43:51,1087,23,,,,10011.94,0
27916040,14:44:41,14:44:41,1088,24,,,,10219.56,0
27916040,14:45:18,14:45:18,1089,25,,,,10411.78,0
27916040,14:46:11,14:46:11,1090,26,,,,10619.16,0
27916040,14:47:07,14:47:07,1091,27,,,,10843.61,0
27916040,14:49:02,14:49:02,1092,28,,,,11292.74,0
27916040,14:51:00,14:51:00,1093,29,,,,11835.9,
27916040,14:52:29,14:52:29,1094,30,,,,12141.34,0
27916040,14:55:00,14:55:00,9642,31,,,,12748.55,
27916040,14:56:10,14:56:10,1095,32,,,,13179.66,0
27916040,14:58:28,14:58:28,1096,33,,,,13658.9,0
27916040,14:59:41,14:59:41,1097,34,,,,14047.69,0
27916040,15:00:45,15:00:45,1098,35,,,,14350.1,0
27916040,15:01:39,15:01:39,1099,36,,,,14586.21,0
27916040,15:02:55,15:02:55,1100,37,,,,14982.19,0
27916040,15:04:28,15:04:28,1101,38,,,,15410.46,0
27916040,15:05:35,15:05:35,1102,39,,,,15739.83,0
27916040,15:07:00,15:07:00,1103,40,,,,16177.75,0
27916040,15:08:15,15:08:15,1104,41,,,,16501.06,0
27916040,15:08:58,15:08:58,9655,42,,,,16742.81,0
27916040,15:10:00,15:10:00,5485,43,,,,17028.69,
27916040,15:11:25,15:11:25,6309,44,,,,17287.99,0
27916040,15:17:33,15:17:33,2281,45,,,,18286.01,0
27916040,15:18:58,15:18:58,6561,46,,,,18512.9,0
27916040,15:23:00,15:23:00,3344,47,,1,,19262.76,
27916050,14:19:00,14:19:00,9953,1,,,1,0,
27916050,14:20:20,14:20:20,725,2,,,,944.11,0
27916050,14:21:09,14:21:09,102,3,,,,1562.98,0
27916050,14:21:55,14:21:55,103,4,,,,2129.92,0
27916050,14:22:34,14:22:34,104,5,,,,2620.18,0
27916050,14:24:00,14:24:00,9490,6,,,,3659.22,
27916050,14:25:20,14:25:20,8418,7,,,,4124.73,0
27916050,14:26:52,14:26:52,795,8,,,,4568.99,0
27916050,14:28:35,14:28:35,10750,9,,,,5033.35,0
27916050,14:29:44,14:29:44,1074,10,,,,5392.7,0
27916050,14:30:19,14:30:19,1075,11,,,,5651.4,0
27916050,14:32:19,14:32:19,1076,12,,,,6451.14,0
27916050,14:33:05,14:33:05,1077,13,,,,6755.59,0
27916050,14:34:34,14:34:34,1078,14,,,,7306.98,0
27916050,14:35:40,14:35:40,1079,15,,,,7676.61,0
27916050,14:36:28,14:36:28,1080,16,,,,7966.84,0
27916050,14:37:16,14:37:16,1081,17,,,,8262.68,0
27916050,14:38:06,14:38:06,1082,18,,,,8579.69,0
27916050,14:39:00,14:39:00,1083,19,,,,8969.11,
27916050,14:40:11,14:40:11,1084,20,,,,9195.49,0
27916050,14:41:44,14:41:44,7243,21,,,,9521.75,0
27916050,14:42:49,14:42:49,1086,22,,,,9798.63,0
27916050,14:43:51,14:43:51,1087,23,,,,10011.94,0
27916050,14:44:41,14:44:41,1088,24,,,,10219.56,0
27916050,14:45:18,14:45:18,1089,25,,,,10411.78,0
27916050,14:46:11,14:46:11,1090,26,,,,10619.16,0
27916050,14:47:07,14:47:07,1091,27,,,,10843.61,0
27916050,14:49:02,14:49:02,1092,28,,,,11292.74,0
27916050,14:51:00,14:51:00,1093,29,,,,11835.9,
27916050,14:52:29,14:52:29,1094,30,,,,12141.34,0
27916050,14:55:00,14:55:00,9642,31,,,,12748.55,
27916050,14:56:10,14:56:10,1095,32,,,,13179.66,0
27916050,14:58:28,14:58:28,1096,33,,,,13658.9,0
27916050,14:59:41,14:59:41,1097,34,,,,14047.69,0
27916050,15:00:45,15:00:45,1098,35,,,,14350.1,0
27916050,15:01:39,15:01:39,1099,36,,,,14586.21,0
27916050,15:02:55,15:02:55,1100,37,,,,14982.19,0
27916050,15:04:28,15:04:28,1101,38,,,,15410.46,0
27916050,15:05:35,15:05:35,1102,39,,,,15739.83,0
27916050,15:07:00,15:07:00,1103,40,,,,16177.75,0
27916050,15:08:15,15:08:15,1104,41,,,,16501.06,0
27916050,15:08:58,15:08:58,9655,42,,,,16742.81,0
27916050,15:10:00,15:10:00,5485,43,,,,17028.69,
27916050,15:11:25,15:11:25,6309,44,,,,17287.99,0
27916050,15:17:33,15:17:33,2281,45,,,,18286.01,0
27916050,15:18:58,15:18:58,6561,46,,,,18512.9,0
27916050,15:23:00,15:23:00,3344,47,,1,,19262.76,
27916060,14:19:00,14:19:00,9953,1,,,1,0,
27916060,14:20:20,14:20:20,725,2,,,,944.11,0
27916060,14:21:09,14:21:09,102,3,,,,1562.98,0
27916060,14:21:55,14:21:55,103,4,,,,2129.92,0
27916060,14:22:34,14:22:34,104,5,,,,2620.18,0
27916060,14:24:00,14:24:00,9490,6,,,,3659.22,
27916060,14:25:20,14:25:20,8418,7,,,,4124.73,0
27916060,14:26:52,14:26:52,795,8,,,,4568.99,0
27916060,14:28:35,14:28:35,10750,9,,,,5033.35,0
27916060,14:29:44,14:29:44,1074,10,,,,5392.7,0
27916060,14:30:19,14:30:19,1075,11,,,,5651.4,0
27916060,14:32:19,14:32:19,1076,12,,,,6451.14,0
27916060,14:33:05,14:33:05,1077,13,,,,6755.59,0
27916060,14:34:34,14:34:34,1078,14,,,,7306.98,0
27916060,14:35:40,14:35:40,1079,15,,,,7676.61,0
27916060,14:36:28,14:36:28,1080,16,,,,7966.84,0
27916060,14:37:16,14:37:16,1081,17,,,,8262.68,0
27916060,14:38:06,14:38:06,1082,18,,,,8579.69,0
27916060,14:39:00,14:39:00,1083,19,,,,8969.11,
27916060,14:40:11,14:40:11,1084,20,,,,9195.49,0
27916060,14:41:44,14:41:44,7243,21,,,,9521.75,0
27916060,14:42:49,14:42:49,1086,22,,,,9798.63,0
27916060,14:43:51,14:43:51,1087,23,,,,10011.94,0
27916060,14:44:41,14:44:41,1088,24,,,,10219.56,0
27916060,14:45:18,14:45:18,1089,25,,,,10411.78,0
27916060,14:46:11,14:46:11,1090,26,,,,10619.16,0
27916060,14:47:07,14:47:07,1091,27,,,,10843.61,0
27916060,14:49:02,14:49:02,1092,28,,,,11292.74,0
27916060,14:51:00,14:51:00,1093,29,,,,11835.9,
27916060,14:52:29,14:52:29,1094,30,,,,12141.34,0
27916060,14:55:00,14:55:00,9642,31,,,,12748.55,
27916060,14:56:10,14:56:10,1095,32,,,,13179.66,0
27916060,14:58:28,14:58:28,1096,33,,,,13658.9,0
27916060,14:59:41,14:59:41,1097,34,,,,14047.69,0
27916060,15:00:45,15:00:45,1098,35,,,,14350.1,0
27916060,15:01:39,15:01:39,1099,36,,,,14586.21,0
27916060,15:02:55,15:02:55,1100,37,,,,14982.19,0
27916060,15:04:28,15:04:28,1101,38,,,,15410.46,0
27916060,15:05:35,15:05:35,1102,39,,,,15739.83,0
27916060,15:07:00,15:07:00,1103,40,,,,16177.75,0
27916060,15:08:15,15:08:15,1104,41,,,,16501.06,0
27916060,15:08:58,15:08:58,9655,42,,,,16742.81,0
27916060,15:10:00,15:10:00,5485,43,,,,17028.69,
27916060,15:11:25,15:11:25,6309,44,,,,17287.99,0
27916060,15:17:33,15:17:33,2281,45,,,,18286.01,0
27916060,15:18:58,15:18:58,6561,46,,,,18512.9,0
27916060,15:23:00,15:23:00,3344,47,,1,,19262.76,
28020070,18:47:00,18:47:00,9953,1,,,1,0,
28020070,18:48:20,18:48:20,725,2,,,,944.11,0
28020070,18:49:09,18:49:09,102,3,,,,1562.98,0
28020070,18:49:55,18:49:55,103,4,,,,2129.92,0
28020070,18:50:34,18:50:34,104,5,,,,2620.18,0
28020070,18:52:00,18:52:00,9490,6,,,,3659.22,
28020070,18:52:59,18:52:59,8418,7,,,,4124.73,0
28020070,18:54:06,18:54:06,795,8,,,,4568.99,0
28020070,18:55:22,18:55:22,10750,9,,,,5033.35,0
28020070,18:56:12,18:56:12,1074,10,,,,5392.7,0
28020070,18:56:38,18:56:38,1075,11,,,,5651.4,0
28020070,18:58:06,18:58:06,1076,12,,,,6451.14,0
28020070,18:58:39,18:58:39,1077,13,,,,6755.59,0
28020070,18:59:45,18:59:45,1078,14,,,,7306.98,0
28020070,19:00:34,19:00:34,1079,15,,,,7676.61,0
28020070,19:01:08,19:01:08,1080,16,,,,7966.84,0
28020070,19:01:43,19:01:43,1081,17,,,,8262.68,0
28020070,19:02:20,19:02:20,1082,18,,,,8579.69,0
28020070,19:03:00,19:03:00,1083,19,,,,8969.11,
28020070,19:03:59,19:03:59,1084,20,,,,9195.49,0
28020070,19:05:15,19:05:15,7243,21,,,,9521.75,0
28020070,19:06:09,19:06:09,1086,22,,,,9798.63,0
28020070,19:07:01,19:07:01,1087,23,,,,10011.94,0
28020070,19:07:42,19:07:42,1088,24,,,,10219.56,0
28020070,19:08:13,19:08:13,1089,25,,,,10411.78,0
28020070,19:08:56,19:08:56,1090,26,,,,10619.16,0
28020070,19:09:42,19:09:42,1091,27,,,,10843.61,0
28020070,19:11:17,19:11:17,1092,28,,,,11292.74,0
28020070,19:13:05,19:13:05,1093,29,,,,11835.89,0
28020070,19:16:00,19:16:00,9642,30,,,,12707.59,
28020070,19:16:37,19:16:37,1095,31,,,,13138.7,0
28020070,19:17:49,19:17:49,1096,32,,,,13617.94,0
28020070,19:18:35,19:18:35,1097,33,,,,14023.51,0
28020070,19:19:09,19:19:09,1098,34,,,,14325.92,0
28020070,19:19:37,19:19:37,1099,35,,,,14562.03,0
28020070,19:20:17,19:20:17,1100,36,,,,14958.01,0
28020070,19:21:06,19:21:06,1101,37,,,,15386.28,0
28020070,19:21:42,19:21:42,1102,38,,,,15715.65,0
28020070,19:22:26,19:22:26,1103,39,,,,16153.57,0
28020070,19:23:06,19:23:06,1104,40,,,,16476.88,0
28020070,19:23:27,19:23:27,9655,41,,,,16718.97,0
28020070,19:24:00,19:24:00,5485,42,,,,17004.85,
28020070,19:24:50,19:24:50,6309,43,,,,17264.15,0
28020070,19:28:31,19:28:31,2281,44,,,,18262.17,0
28020070,19:29:21,19:29:21,6561,45,,,,18489.06,0
28020070,19:32:00,19:32:00,3344,46,,1,,19248.2,
2808090,13:47:00,13:47:00,9953,1,,,1,0,
2808090,13:48:20,13:48:20,725,2,,,,944.11,0
2808090,13:49:09,13:49:09,102,3,,,,1562.98,0
2808090,13:49:55,13:49:55,103,4,,,,2129.92,0
2808090,13:50:34,13:50:34,104,5,,,,2620.18,0
2808090,13:52:00,13:52:00,9490,6,,,,3659.22,
2808090,13:52:59,13:52:59,8418,7,,,,4124.73,0
2808090,13:54:06,13:54:06,795,8,,,,4568.99,0
2808090,13:55:22,13:55:22,10750,9,,,,5033.35,0
2808090,13:56:12,13:56:12,1074,10,,,,5392.7,0
2808090,13:56:38,13:56:38,1075,11,,,,5651.4,0
2808090,13:58:06,13:58:06,1076,12,,,,6451.14,0
2808090,13:58:39,13:58:39,1077,13,,,,6755.59,0
2808090,13:59:45,13:59:45,1078,14,,,,7306.98,0
2808090,14:00:34,14:00:34,1079,15,,,,7676.61,0
2808090,14:01:08,14:01:08,1080,16,,,,7966.84,0
2808090,14:01:43,14:01:43,1081,17,,,,8262.68,0
2808090,14:02:20,14:02:20,1082,18,,,,8579.69,0
2808090,14:03:00,14:03:00,1083,19,,,,8969.11,
2808090,14:03:59,14:03:59,1084,20,,,,9195.49,0
2808090,14:05:15,14:05:15,7243,21,,,,9521.75,0
2808090,14:06:09,14:06:09,1086,22,,,,9798.63,0
2808090,14:07:01,14:07:01,1087,23,,,,10011.94,0
2808090,14:07:42,14:07:42,1088,24,,,,10219.56,0
2808090,14:08:13,14:08:13,1089,25,,,,10411.78,0
2808090,14:08:56,14:08:56,1090,26,,,,10619.16,0
2808090,14:09:42,14:09:42,1091,27,,,,10843.61,0
2808090,14:11:17,14:11:17,1092,28,,,,11292.74,0
2808090,14:13:05,14:13:05,1093,29,,,,11835.89,0
2808090,14:16:00,14:16:00,9642,30,,,,12707.59,
2808090,14:16:37,14:16:37,1095,31,,,,13138.7,0
2808090,14:17:49,14:17:49,1096,32,,,,13617.94,0
2808090,14:18:35,14:18:35,1097,33,,,,14023.51,0
2808090,14:19:09,14:19:09,1098,34,,,,14325.92,0
2808090,14:19:37,14:19:37,1099,35,,,,14562.03,0
2808090,14:20:17,14:20:17,1100,36,,,,14958.01,0
2808090,14:21:06,14:21:06,1101,37,,,,15386.28,0
2808090,14:21:42,14:21:42,1102,38,,,,15715.65,0
2808090,14:22:26,14:22:26,1103,39,,,,16153.57,0
2808090,14:23:06,14:23:06,1104,40,,,,16476.88,0
2808090,14:23:27,14:23:27,9655,41,,,,16718.97,0
2808090,14:24:00,14:24:00,5485,42,,,,17004.85,
2808090,14:24:50,14:24:50,6309,43,,,,17264.15,0
2808090,14:28:31,14:28:31,2281,44,,,,18262.17,0
2808090,14:29:21,14:29:21,6561,45,,,,18489.06,0
2808090,14:32:00,14:32:00,3344,46,,1,,19248.2,
28549080,23:56:00,23:56:00,9953,1,,,1,0,
28549080,23:57:20,23:57:20,725,2,,,,944.11,0
28549080,23:58:09,23:58:09,102,3,,,,1562.98,0
28549080,23:58:55,23:58:55,103,4,,,,2129.92,0
28549080,23:59:34,23:59:34,104,5,,,,2620.18,0
28549080,24:01:00,24:01:00,9490,6,,,,3659.22,
28549080,24:01:53,24:01:53,8418,7,,,,4124.73,0
28549080,24:02:54,24:02:54,795,8,,,,4568.99,0
28549080,24:04:03,24:04:03,10750,9,,,,5033.35,0
28549080,24:04:49,24:04:49,1074,10,,,,5392.7,0
28549080,24:05:12,24:05:12,1075,11,,,,5651.4,0
28549080,24:06:33,24:06:33,1076,12,,,,6451.14,0
28549080,24:07:03,24:07:03,1077,13,,,,6755.59,0
28549080,24:08:03,24:08:03,1078,14,,,,7306.98,0
28549080,24:08:47,24:08:47,1079,15,,,,7676.61,0
28549080,24:09:19,24:09:19,1080,16,,,,7966.84,0
28549080,24:09:50,24:09:50,1081,17,,,,8262.68,0
28549080,24:10:24,24:10:24,1082,18,,,,8579.69,0
28549080,24:11:00,24:11:00,1083,19,,,,8969.11,
28549080,24:11:54,24:11:54,1084,20,,,,9195.49,0
28549080,24:13:05,24:13:05,7243,21,,,,9521.75,0
28549080,24:13:55,24:13:55,1086,22,,,,9798.63,0
28549080,24:14:42,24:14:42,1087,23,,,,10011.94,0
28549080,24:15:20,24:15:20,1088,24,,,,10219.56,0
28549080,24:15:48,24:15:48,1089,25,,,,10411.78,0
28549080,24:16:29,24:16:29,1090,26,,,,10619.16,0
28549080,24:17:11,24:17:11,1091,27,,,,10843.61,0
28549080,24:18:39,24:18:39,1092,28,,,,11292.74,0
28549080,24:20:18,24:20:18,1093,29,,,,11835.89,0
28549080,24:23:00,24:23:00,9642,30,,,,12707.59,
28549080,24:23:32,24:23:32,1095,31,,,,13138.7,0
28549080,24:24:35,24:24:35,1096,32,,,,13617.94,0
28549080,24:25:16,24:25:16,1097,33,,,,14023.51,0
28549080,24:25:45,24:25:45,1098,34,,,,14325.92,0
28549080,24:26:10,24:26:10,1099,35,,,,14562.03,0
28549080,24:26:45,24:26:45,1100,36,,,,14958.01,0
28549080,24:27:28,24:27:28,1101,37,,,,15386.28,0
28549080,24:27:59,24:27:59,1102,38,,,,15715.65,0
28549080,24:28:38,24:28:38,1103,39,,,,16153.57,0
28549080,24:29:13,24:29:13,1104,40,,,,16476.88,0
28549080,24:29:31,24:29:31,9655,41,,,,16718.97,0
28549080,24:30:00,24:30:00,5485,42,,,,17004.85,
28549080,24:30:44,24:30:44,6309,43,,,,17264.15,0
28549080,24:33:57,24:33:57,2281,44,,,,18262.17,0
28549080,24:34:41,24:34:41,6561,45,,,,18489.06,0
28549080,24:37:00,24:37:00,3344,46,,1,,19248.2,
28549100,23:56:00,23:56:00,9953,1,,,1,0,
28549100,23:57:20,23:57:20,725,2,,,,944.11,0
28549100,23:58:09,23:58:09,102,3,,,,1562.98,0
28549100,23:58:55,23:58:55,103,4,,,,2129.92,0
28549100,23:59:34,23:59:34,104,5,,,,2620.18,0
28549100,24:01:00,24:01:00,9490,6,,,,3659.22,
28549100,24:01:53,24:01:53,8418,7,,,,4124.73,0
28549100,24:02:54,24:02:54,795,8,,,,4568.99,0
28549100,24:04:03,24:04:03,10750,9,,,,5033.35,0
28549100,24:04:49,24:04:49,1074,10,,,,5392.7,0
28549100,24:05:12,24:05:12,1075,11,,,,5651.4,0
28549100,24:06:33,24:06:33,1076,12,,,,6451.14,0
28549100,24:07:03,24:07:03,1077,13,,,,6755.59,0
28549100,24:08:03,24:08:03,1078,14,,,,7306.98,0
28549100,24:08:47,24:08:47,1079,15,,,,7676.61,0
28549100,24:09:19,24:09:19,1080,16,,,,7966.84,0
28549100,24:09:50,24:09:50,1081,17,,,,8262.68,0
28549100,24:10:24,24:10:24,1082,18,,,,8579.69,0
28549100,24:11:00,24:11:00,1083,19,,,,8969.11,
28549100,24:11:54,24:11:54,1084,20,,,,9195.49,0
28549100,24:13:05,24:13:05,7243,21,,,,9521.75,0
28549100,24:13:55,24:13:55,1086,22,,,,9798.63,0
28549100,24:14:42,24:14:42,1087,23,,,,10011.94,0
28549100,24:15:20,24:15:20,1088,24,,,,10219.56,0
28549100,24:15:48,24:15:48,1089,25,,,,10411.78,0
28549100,24:16:29,24:16:29,1090,26,,,,10619.16,0
28549100,24:17:11,24:17:11,1091,27,,,,10843.61,0
28549100,24:18:39,24:18:39,1092,28,,,,11292.74,0
28549100,24:20:18,24:20:18,1093,29,,,,11835.89,0
28549100,24:23:00,24:23:00,9642,30,,,,12707.59,
28549100,24:23:32,24:23:32,1095,31,,,,13138.7,0
28549100,24:24:35,24:24:35,1096,32,,,,13617.94,0
28549100,24:25:16,24:25:16,1097,33,,,,14023.51,0
28549100,24:25:45,24:25:45,1098,34,,,,14325.92,0
28549100,24:26:10,24:26:10,1099,35,,,,14562.03,0
28549100,24:26:45,24:26:45,1100,36,,,,14958.01,0
28549100,24:27:28,24:27:28,1101,37,,,,15386.28,0
28549100,24:27:59,24:27:59,1102,38,,,,15715.65,0
28549100,24:28:38,24:28:38,1103,39,,,,16153.57,0
28549100,24:29:13,24:29:13,1104,40,,,,16476.88,0
28549100,24:29:31,24:29:31,9655,41,,,,16718.97,0
28549100,24:30:00,24:30:00,5485,42,,,,17004.85,
28549100,24:30:44,24:30:44,6309,43,,,,17264.15,0
28549100,24:33:57,24:33:57,2281,44,,,,18262.17,0
28549100,24:34:41,24:34:41,6561,45,,,,18489.06,0
28549100,24:37:00,24:37:00,3344,46,,1,,19248.2,
28549110,23:56:00,23:56:00,9953,1,,,1,0,
28549110,23:57:20,23:57:20,725,2,,,,944.11,0
28549110,23:58:09,23:58:09,102,3,,,,1562.98,0
28549110,23:58:55,23:58:55,103,4,,,,2129.92,0
28549110,23:59:34,23:59:34,104,5,,,,2620.18,0
28549110,24:01:00,24:01:00,9490,6,,,,3659.22,
28549110,24:01:53,24:01:53,8418,7,,,,4124.73,0
28549110,24:02:54,24:02:54,795,8,,,,4568.99,0
28549110,24:04:03,24:04:03,10750,9,,,,5033.35,0
28549110,24:04:49,24:04:49,1074,10,,,,5392.7,0
28549110,24:05:12,24:05:12,1075,11,,,,5651.4,0
28549110,24:06:33,24:06:33,1076,12,,,,6451.14,0
28549110,24:07:03,24:07:03,1077,13,,,,6755.59,0
28549110,24:08:03,24:08:03,1078,14,,,,7306.98,0
28549110,24:08:47,24:08:47,1079,15,,,,7676.61,0
28549110,24:09:19,24:09:19,1080,16,,,,7966.84,0
28549110,24:09:50,24:09:50,1081,17,,,,8262.68,0
28549110,24:10:24,24:10:24,1082,18,,,,8579.69,0
28549110,24:11:00,24:11:00,1083,19,,,,8969.11,
28549110,24:11:54,24:11:54,1084,20,,,,9195.49,0
28549110,24:13:05,24:13:05,7243,21,,,,9521.75,0
28549110,24:13:55,24:13:55,1086,22,,,,9798.63,0
28549110,24:14:42,24:14:42,1087,23,,,,10011.94,0
28549110,24:15:20,24:15:20,1088,24,,,,10219.56,0
28549110,24:15:48,24:15:48,1089,25,,,,10411.78,0
28549110,24:16:29,24:16:29,1090,26,,,,10619.16,0
28549110,24:17:11,24:17:11,1091,27,,,,10843.61,0
28549110,24:18:39,24:18:39,1092,28,,,,11292.74,0
28549110,24:20:18,24:20:18,1093,29,,,,11835.89,0
28549110,24:23:00,24:23:00,9642,30,,,,12707.59,
28549110,24:23:32,24:23:32,1095,31,,,,13138.7,0
28549110,24:24:35,24:24:35,1096,32,,,,13617.94,0
28549110,24:25:16,24:25:16,1097,33,,,,14023.51,0
28549110,24:25:45,24:25:45,1098,34,,,,14325.92,0
28549110,24:26:10,24:26:10,1099,35,,,,14562.03,0
28549110,24:26:45,24:26:45,1100,36,,,,14958.01,0
28549110,24:27:28,24:27:28,1101,37,,,,15386.28,0
28549110,24:27:59,24:27:59,1102,38,,,,15715.65,0
28549110,24:28:38,24:28:38,1103,39,,,,16153.57,0
28549110,24:29:13,24:29:13,1104,40,,,,16476.88,0
28549110,24:29:31,24:29:31,9655,41,,,,16718.97,0
28549110,24:30:00,24:30:00,5485,42,,,,17004.85,
28549110,24:30:44,24:30:44,6309,43,,,,17264.15,0
28549110,24:33:57,24:33:57,2281,44,,,,18262.17,0
28549110,24:34:41,24:34:41,6561,45,,,,18489.06,0
28549110,24:37:00,24:37:00,3344,46,,1,,19248.2,
28614010,12:42:00,12:42:00,9953,1,,,1,0,
28614010,12:43:20,12:43:20,725,2,,,,944.11,0
28614010,12:44:09,12:44:09,102,3,,,,1562.98,0
28614010,12:44:55,12:44:55,103,4,,,,2129.92,0
28614010,12:45:34,12:45:34,104,5,,,,2620.18,0
28614010,12:47:00,12:47:00,9490,6,,,,3659.22,
28614010,12:47:59,12:47:59,8418,7,,,,4124.73,0
28614010,12:49:06,12:49:06,795,8,,,,4568.99,0
28614010,12:50:22,12:50:22,10750,9,,,,5033.35,0
28614010,12:51:12,12:51:12,1074,10,,,,5392.7,0
28614010,12:51:38,12:51:38,1075,11,,,,5651.4,0
28614010,12:53:06,12:53:06,1076,12,,,,6451.14,0
28614010,12:53:39,12:53:39,1077,13,,,,6755.59,0
28614010,12:54:45,12:54:45,1078,14,,,,7306.98,0
28614010,12:55:34,12:55:34,1079,15,,,,7676.61,0
28614010,12:56:08,12:56:08,1080,16,,,,7966.84,0
28614010,12:56:43,12:56:43,1081,17,,,,8262.68,0
28614010,12:57:20,12:57:20,1082,18,,,,8579.69,0
28614010,12:58:00,12:58:00,1083,19,,,,8969.11,
28614010,12:58:59,12:58:59,1084,20,,,,9195.49,0
28614010,13:00:15,13:00:15,7243,21,,,,9521.75,0
28614010,13:01:09,13:01:09,1086,22,,,,9798.63,0
28614010,13:02:01,13:02:01,1087,23,,,,10011.94,0
28614010,13:02:42,13:02:42,1088,24,,,,10219.56,0
28614010,13:03:13,13:03:13,1089,25,,,,10411.78,0
28614010,13:03:56,13:03:56,1090,26,,,,10619.16,0
28614010,13:04:42,13:04:42,1091,27,,,,10843.61,0
28614010,13:06:17,13:06:17,1092,28,,,,11292.74,0
28614010,13:08:05,13:08:05,1093,29,,,,11835.89,0
28614010,13:11:00,13:11:00,9642,30,,,,12707.59,
28614010,13:11:37,13:11:37,1095,31,,,,13138.7,0
28614010,13:12:49,13:12:49,1096,32,,,,13617.94,0
28614010,13:13:35,13:13:35,1097,33,,,,14023.51,0
28614010,13:14:09,13:14:09,1098,34,,,,14325.92,0
28614010,13:14:37,13:14:37,1099,35,,,,14562.03,0
28614010,13:15:17,13:15:17,1100,36,,,,14958.01,0
28614010,13:16:06,13:16:06,1101,37,,,,15386.28,0
28614010,13:16:42,13:16:42,1102,38,,,,15715.65,0
28614010,13:17:26,13:17:26,1103,39,,,,16153.57,0
28614010,13:18:06,13:18:06,1104,40,,,,16476.88,0
28614010,13:18:27,13:18:27,9655,41,,,,16718.97,0
28614010,13:19:00,13:19:00,5485,42,,,,17004.85,
28614010,13:19:50,13:19:50,6309,43,,,,17264.15,0
28614010,13:23:31,13:23:31,2281,44,,,,18262.17,0
28614010,13:24:21,13:24:21,6561,45,,,,18489.06,0
28614010,13:27:00,13:27:00,3344,46,,1,,19248.2,
28614120,12:42:00,12:42:00,9953,1,,,1,0,
28614120,12:43:20,12:43:20,725,2,,,,944.11,0
28614120,12:44:09,12:44:09,102,3,,,,1562.98,0
28614120,12:44:55,12:44:55,103,4,,,,2129.92,0
28614120,12:45:34,12:45:34,104,5,,,,2620.18,0
28614120,12:47:00,12:47:00,9490,6,,,,3659.22,
28614120,12:47:59,12:47:59,8418,7,,,,4124.73,0
28614120,12:49:06,12:49:06,795,8,,,,4568.99,0
28614120,12:50:22,12:50:22,10750,9,,,,5033.35,0
28614120,12:51:12,12:51:12,1074,10,,,,5392.7,0
28614120,12:51:38,12:51:38,1075,11,,,,5651.4,0
28614120,12:53:06,12:53:06,1076,12,,,,6451.14,0
28614120,12:53:39,12:53:39,1077,13,,,,6755.59,0
28614120,12:54:45,12:54:45,1078,14,,,,7306.98,0
28614120,12:55:34,12:55:34,1079,15,,,,7676.61,0
28614120,12:56:08,12:56:08,1080,16,,,,7966.84,0
28614120,12:56:43,12:56:43,1081,17,,,,8262.68,0
28614120,12:57:20,12:57:20,1082,18,,,,8579.69,0
28614120,12:58:00,12:58:00,1083,19,,,,8969.11,
28614120,12:58:59,12:58:59,1084,20,,,,9195.49,0
28614120,13:00:15,13:00:15,7243,21,,,,9521.75,0
28614120,13:01:09,13:01:09,1086,22,,,,9798.63,0
28614120,13:02:01,13:02:01,1087,23,,,,10011.94,0
28614120,13:02:42,13:02:42,1088,24,,,,10219.56,0
28614120,13:03:13,13:03:13,1089,25,,,,10411.78,0
28614120,13:03:56,13:03:56,1090,26,,,,10619.16,0
28614120,13:04:42,13:04:42,1091,27,,,,10843.61,0
28614120,13:06:17,13:06:17,1092,28,,,,11292.74,0
28614120,13:08:05,13:08:05,1093,29,,,,11835.89,0
28614120,13:11:00,13:11:00,9642,30,,,,12707.59,
28614120,13:11:37,13:11:37,1095,31,,,,13138.7,0
28614120,13:12:49,13:12:49,1096,32,,,,13617.94,0
28614120,13:13:35,13:13:35,1097,33,,,,14023.51,0
28614120,13:14:09,13:14:09,1098,34,,,,14325.92,0
28614120,13:14:37,13:14:37,1099,35,,,,14562.03,0
28614120,13:15:17,13:15:17,1100,36,,,,14958.01,0
28614120,13:16:06,13:16:06,1101,37,,,,15386.28,0
28614120,13:16:42,13:16:42,1102,38,,,,15715.65,0
28614120,13:17:26,13:17:26,1103,39,,,,16153.57,0
28614120,13:18:06,13:18:06,1104,40,,,,16476.88,0
28614120,13:18:27,13:18:27,9655,41,,,,16718.97,0
28614120,13:19:00,13:19:00,5485,42,,,,17004.85,
28614120,13:19:50,13:19:50,6309,43,,,,17264.15,0
28614120,13:23:31,13:23:31,2281,44,,,,18262.17,0
28614120,13:24:21,13:24:21,6561,45,,,,18489.06,0
28614120,13:27:00,13:27:00,3344,46,,1,,19248.2,
28749020,14:11:00,14:11:00,9953,1,,,1,0,
28749020,14:12:20,14:12:20,725,2,,,,944.11,0
28749020,14:13:09,14:13:09,102,3,,,,1562.98,0
28749020,14:13:55,14:13:55,103,4,,,,2129.92,0
28749020,14:14:34,14:14:34,104,5,,,,2620.18,0
28749020,14:16:00,14:16:00,9490,6,,,,3659.22,
28749020,14:17:20,14:17:20,8418,7,,,,4124.73,0
28749020,14:18:52,14:18:52,795,8,,,,4568.99,0
28749020,14:20:35,14:20:35,10750,9,,,,5033.35,0
28749020,14:21:44,14:21:44,1074,10,,,,5392.7,0
28749020,14:22:19,14:22:19,1075,11,,,,5651.4,0
28749020,14:24:19,14:24:19,1076,12,,,,6451.14,0
28749020,14:25:05,14:25:05,1077,13,,,,6755.59,0
28749020,14:26:34,14:26:34,1078,14,,,,7306.98,0
28749020,14:27:40,14:27:40,1079,15,,,,7676.61,0
28749020,14:28:28,14:28:28,1080,16,,,,7966.84,0
28749020,14:29:16,14:29:16,1081,17,,,,8262.68,0
28749020,14:30:06,14:30:06,1082,18,,,,8579.69,0
28749020,14:31:00,14:31:00,1083,19,,,,8969.11,
28749020,14:32:11,14:32:11,1084,20,,,,9195.49,0
28749020,14:33:44,14:33:44,7243,21,,,,9521.75,0
28749020,14:34:49,14:34:49,1086,22,,,,9798.63,0
28749020,14:35:51,14:35:51,1087,23,,,,10011.94,0
28749020,14:36:41,14:36:41,1088,24,,,,10219.56,0
28749020,14:37:18,14:37:18,1089,25,,,,10411.78,0
28749020,14:38:11,14:38:11,1090,26,,,,10619.16,0
28749020,14:39:07,14:39:07,1091,27,,,,10843.61,0
28749020,14:41:02,14:41:02,1092,28,,,,11292.74,0
28749020,14:43:00,14:43:00,1093,29,,,,11835.9,
28749020,14:44:29,14:44:29,1094,30,,,,12141.34,0
28749020,14:47:00,14:47:00,9642,31,,,,12748.55,
28749020,14:48:10,14:48:10,1095,32,,,,13179.66,0
28749020,14:50:28,14:50:28,1096,33,,,,13658.9,0
28749020,14:51:41,14:51:41,1097,34,,,,14047.69,0
28749020,14:52:45,14:52:45,1098,35,,,,14350.1,0
28749020,14:53:39,14:53:39,1099,36,,,,14586.21,0
28749020,14:54:55,14:54:55,1100,37,,,,14982.19,0
28749020,14:56:28,14:56:28,1101,38,,,,15410.46,0
28749020,14:57:35,14:57:35,1102,39,,,,15739.83,0
28749020,14:59:00,14:59:00,1103,40,,,,16177.75,0
28749020,15:00:15,15:00:15,1104,41,,,,16501.06,0
28749020,15:00:58,15:00:58,9655,42,,,,16742.81,0
28749020,15:02:00,15:02:00,5485,43,,,,17028.69,
28749020,15:03:25,15:03:25,6309,44,,,,17287.99,0
28749020,15:09:33,15:09:33,2281,45,,,,18286.01,0
28749020,15:10:58,15:10:58,6561,46,,,,18512.9,0
28749020,15:15:00,15:15:00,3344,47,,1,,19262.76,
28749030,14:11:00,14:11:00,9953,1,,,1,0,
28749030,14:12:20,14:12:20,725,2,,,,944.11,0
28749030,14:13:09,14:13:09,102,3,,,,1562.98,0
28749030,14:13:55,14:13:55,103,4,,,,2129.92,0
28749030,14:14:34,14:14:34,104,5,,,,2620.18,0
28749030,14:16:00,14:16:00,9490,6,,,,3659.22,
28749030,14:17:20,14:17:20,8418,7,,,,4124.73,0
28749030,14:18:52,14:18:52,795,8,,,,4568.99,0
28749030,14:20:35,14:20:35,10750,9,,,,5033.35,0
28749030,14:21:44,14:21:44,1074,10,,,,5392.7,0
28749030,14:22:19,14:22:19,1075,11,,,,5651.4,0
28749030,14:24:19,14:24:19,1076,12,,,,6451.14,0
28749030,14:25:05,14:25:05,1077,13,,,,6755.59,0
28749030,14:26:34,14:26:34,1078,14,,,,7306.98,0
28749030,14:27:40,14:27:40,1079,15,,,,7676.61,0
28749030,14:28:28,14:28:28,1080,16,,,,7966.84,0
28749030,14:29:16,14:29:16,1081,17,,,,8262.68,0
28749030,14:30:06,14:30:06,1082,18,,,,8579.69,0
28749030,14:31:00,14:31:00,1083,19,,,,8969.11,
28749030,14:32:11,14:32:11,1084,20,,,,9195.49,0
28749030,14:33:44,14:33:44,7243,21,,,,9521.75,0
28749030,14:34:49,14:34:49,1086,22,,,,9798.63,0
28749030,14:35:51,14:35:51,1087,23,,,,10011.94,0
28749030,14:36:41,14:36:41,1088,24,,,,10219.56,0
28749030,14:37:18,14:37:18,1089,25,,,,10411.78,0
28749030,14:38:11,14:38:11,1090,26,,,,10619.16,0
28749030,14:39:07,14:39:07,1091,27,,,,10843.61,0
28749030,14:41:02,14:41:02,1092,28,,,,11292.74,0
28749030,14:43:00,14:43:00,1093,29,,,,11835.9,
28749030,14:44:29,14:44:29,1094,30,,,,12141.34,0
28749030,14:47:00,14:47:00,9642,31,,,,12748.55,
28749030,14:48:10,14:48:10,1095,32,,,,13179.66,0
28749030,14:50:28,14:50:28,1096,33,,,,13658.9,0
28749030,14:51:41,14:51:41,1097,34,,,,14047.69,0
28749030,14:52:45,14:52:45,1098,35,,,,14350.1,0
28749030,14:53:39,14:53:39,1099,36,,,,14586.21,0
28749030,14:54:55,14:54:55,1100,37,,,,14982.19,0
28749030,14:56:28,14:56:28,1101,38,,,,15410.46,0
28749030,14:57:35,14:57:35,1102,39,,,,15739.83,0
28749030,14:59:00,14:59:00,1103,40,,,,16177.75,0
28749030,15:00:15,15:00:15,1104,41,,,,16501.06,0
28749030,15:00:58,15:00:58,9655,42,,,,16742.81,0
28749030,15:02:00,15:02:00,5485,43,,,,17028.69,
28749030,15:03:25,15:03:25,6309,44,,,,17287.99,0
28749030,15:09:33,15:09:33,2281,45,,,,18286.01,0
28749030,15:10:58,15:10:58,6561,46,,,,18512.9,0
28749030,15:15:00,15:15:00,3344,47,,1,,19262.76,
28749040,14:11:00,14:11:00,9953,1,,,1,0,
28749040,14:12:20,14:12:20,725,2,,,,944.11,0
28749040,14:13:09,14:13:09,102,3,,,,1562.98,0
28749040,14:13:55,14:13:55,103,4,,,,2129.92,0
28749040,14:14:34,14:14:34,104,5,,,,2620.18,0
28749040,14:16:00,14:16:00,9490,6,,,,3659.22,
28749040,14:17:20,14:17:20,8418,7,,,,4124.73,0
28749040,14:18:52,14:18:52,795,8,,,,4568.99,0
28749040,14:20:35,14:20:35,10750,9,,,,5033.35,0
28749040,14:21:44,14:21:44,1074,10,,,,5392.7,0
28749040,14:22:19,14:22:19,1075,11,,,,5651.4,0
28749040,14:24:19,14:24:19,1076,12,,,,6451.14,0
28749040,14:25:05,14:25:05,1077,13,,,,6755.59,0
28749040,14:26:34,14:26:34,1078,14,,,,7306.98,0
28749040,14:27:40,14:27:40,1079,15,,,,7676.61,0
28749040,14:28:28,14:28:28,1080,16,,,,7966.84,0
28749040,14:29:16,14:29:16,1081,17,,,,8262.68,0
28749040,14:30:06,14:30:06,1082,18,,,,8579.69,0
28749040,14:31:00,14:31:00,1083,19,,,,8969.11,
28749040,14:32:11,14:32:11,1084,20,,,,9195.49,0
28749040,14:33:44,14:33:44,7243,21,,,,9521.75,0
28749040,14:34:49,14:34:49,1086,22,,,,9798.63,0
28749040,14:35:51,14:35:51,1087,23,,,,10011.94,0
28749040,14:36:41,14:36:41,1088,24,,,,10219.56,0
28749040,14:37:18,14:37:18,1089,25,,,,10411.78,0
28749040,14:38:11,14:38:11,1090,26,,,,10619.16,0
28749040,14:39:07,14:39:07,1091,27,,,,10843.61,0
28749040,14:41:02,14:41:02,1092,28,,,,11292.74,0
28749040,14:43:00,14:43:00,1093,29,,,,11835.9,
28749040,14:44:29,14:44:29,1094,30,,,,12141.34,0
28749040,14:47:00,14:47:00,9642,31,,,,12748.55,
28749040,14:48:10,14:48:10,1095,32,,,,13179.66,0
28749040,14:50:28,14:50:28,1096,33,,,,13658.9,0
28749040,14:51:41,14:51:41,1097,34,,,,14047.69,0
28749040,14:52:45,14:52:45,1098,35,,,,14350.1,0
28749040,14:53:39,14:53:39,1099,36,,,,14586.21,0
28749040,14:54:55,14:54:55,1100,37,,,,14982.19,0
28749040,14:56:28,14:56:28,1101,38,,,,15410.46,0
28749040,14:57:35,14:57:35,1102,39,,,,15739.83,0
28749040,14:59:00,14:59:00,1103,40,,,,16177.75,0
28749040,15:00:15,15:00:15,1104,41,,,,16501.06,0
28749040,15:00:58,15:00:58,9655,42,,,,16742.81,0
28749040,15:02:00,15:02:00,5485,43,,,,17028.69,
28749040,15:03:25,15:03:25,6309,44,,,,17287.99,0
28749040,15:09:33,15:09:33,2281,45,,,,18286.01,0
28749040,15:10:58,15:10:58,6561,46,,,,18512.9,0
28749040,15:15:00,15:15:00,3344,47,,1,,19262.76,
28749050,14:11:00,14:11:00,9953,1,,,1,0,
28749050,14:12:20,14:12:20,725,2,,,,944.11,0
28749050,14:13:09,14:13:09,102,3,,,,1562.98,0
28749050,14:13:55,14:13:55,103,4,,,,2129.92,0
28749050,14:14:34,14:14:34,104,5,,,,2620.18,0
28749050,14:16:00,14:16:00,9490,6,,,,3659.22,
28749050,14:17:20,14:17:20,8418,7,,,,4124.73,0
28749050,14:18:52,14:18:52,795,8,,,,4568.99,0
28749050,14:20:35,14:20:35,10750,9,,,,5033.35,0
28749050,14:21:44,14:21:44,1074,10,,,,5392.7,0
28749050,14:22:19,14:22:19,1075,11,,,,5651.4,0
28749050,14:24:19,14:24:19,1076,12,,,,6451.14,0
28749050,14:25:05,14:25:05,1077,13,,,,6755.59,0
28749050,14:26:34,14:26:34,1078,14,,,,7306.98,0
28749050,14:27:40,14:27:40,1079,15,,,,7676.61,0
28749050,14:28:28,14:28:28,1080,16,,,,7966.84,0
28749050,14:29:16,14:29:16,1081,17,,,,8262.68,0
28749050,14:30:06,14:30:06,1082,18,,,,8579.69,0
28749050,14:31:00,14:31:00,1083,19,,,,8969.11,
28749050,14:32:11,14:32:11,1084,20,,,,9195.49,0
28749050,14:33:44,14:33:44,7243,21,,,,9521.75,0
28749050,14:34:49,14:34:49,1086,22,,,,9798.63,0
28749050,14:35:51,14:35:51,1087,23,,,,10011.94,0
28749050,14:36:41,14:36:41,1088,24,,,,10219.56,0
28749050,14:37:18,14:37:18,1089,25,,,,10411.78,0
28749050,14:38:11,14:38:11,1090,26,,,,10619.16,0
28749050,14:39:07,14:39:07,1091,27,,,,10843.61,0
28749050,14:41:02,14:41:02,1092,28,,,,11292.74,0
28749050,14:43:00,14:43:00,1093,29,,,,11835.9,
28749050,14:44:29,14:44:29,1094,30,,,,12141.34,0
28749050,14:47:00,14:47:00,9642,31,,,,12748.55,
28749050,14:48:10,14:48:10,1095,32,,,,13179.66,0
28749050,14:50:28,14:50:28,1096,33,,,,13658.9,0
28749050,14:51:41,14:51:41,1097,34,,,,14047.69,0
28749050,14:52:45,14:52:45,1098,35,,,,14350.1,0
28749050,14:53:39,14:53:39,1099,36,,,,14586.21,0
28749050,14:54:55,14:54:55,1100,37,,,,14982.19,0
28749050,14:56:28,14:56:28,1101,38,,,,15410.46,0
28749050,14:57:35,14:57:35,1102,39,,,,15739.83,0
28749050,14:59:00,14:59:00,1103,40,,,,16177.75,0
28749050,15:00:15,15:00:15,1104,41,,,,16501.06,0
28749050,15:00:58,15:00:58,9655,42,,,,16742.81,0
28749050,15:02:00,15:02:00,5485,43,,,,17028.69,
28749050,15:03:25,15:03:25,6309,44,,,,17287.99,0
28749050,15:09:33,15:09:33,2281,45,,,,18286.01,0
28749050,15:10:58,15:10:58,6561,46,,,,18512.9,0
28749050,15:15:00,15:15:00,3344,47,,1,,19262.76,
28749060,14:11:00,14:11:00,9953,1,,,1,0,
28749060,14:12:20,14:12:20,725,2,,,,944.11,0
28749060,14:13:09,14:13:09,102,3,,,,1562.98,0
28749060,14:13:55,14:13:55,103,4,,,,2129.92,0
28749060,14:14:34,14:14:34,104,5,,,,2620.18,0
28749060,14:16:00,14:16:00,9490,6,,,,3659.22,
28749060,14:17:20,14:17:20,8418,7,,,,4124.73,0
28749060,14:18:52,14:18:52,795,8,,,,4568.99,0
28749060,14:20:35,14:20:35,10750,9,,,,5033.35,0
28749060,14:21:44,14:21:44,1074,10,,,,5392.7,0
28749060,14:22:19,14:22:19,1075,11,,,,5651.4,0
28749060,14:24:19,14:24:19,1076,12,,,,6451.14,0
28749060,14:25:05,14:25:05,1077,13,,,,6755.59,0
28749060,14:26:34,14:26:34,1078,14,,,,7306.98,0
28749060,14:27:40,14:27:40,1079,15,,,,7676.61,0
28749060,14:28:28,14:28:28,1080,16,,,,7966.84,0
28749060,14:29:16,14:29:16,1081,17,,,,8262.68,0
28749060,14:30:06,14:30:06,1082,18,,,,8579.69,0
28749060,14:31:00,14:31:00,1083,19,,,,8969.11,
28749060,14:32:11,14:32:11,1084,20,,,,9195.49,0
28749060,14:33:44,14:33:44,7243,21,,,,9521.75,0
28749060,14:34:49,14:34:49,1086,22,,,,9798.63,0
28749060,14:35:51,14:35:51,1087,23,,,,10011.94,0
28749060,14:36:41,14:36:41,1088,24,,,,10219.56,0
28749060,14:37:18,14:37:18,1089,25,,,,10411.78,0
28749060,14:38:11,14:38:11,1090,26,,,,10619.16,0
28749060,14:39:07,14:39:07,1091,27,,,,10843.61,0
28749060,14:41:02,14:41:02,1092,28,,,,11292.74,0
28749060,14:43:00,14:43:00,1093,29,,,,11835.9,
28749060,14:44:29,14:44:29,1094,30,,,,12141.34,0
28749060,14:47:00,14:47:00,9642,31,,,,12748.55,
28749060,14:48:10,14:48:10,1095,32,,,,13179.66,0
28749060,14:50:28,14:50:28,1096,33,,,,13658.9,0
28749060,14:51:41,14:51:41,1097,34,,,,14047.69,0
28749060,14:52:45,14:52:45,1098,35,,,,14350.1,0
28749060,14:53:39,14:53:39,1099,36,,,,14586.21,0
28749060,14:54:55,14:54:55,1100,37,,,,14982.19,0
28749060,14:56:28,14:56:28,1101,38,,,,15410.46,0
28749060,14:57:35,14:57:35,1102,39,,,,15739.83,0
28749060,14:59:00,14:59:00,1103,40,,,,16177.75,0
28749060,15:00:15,15:00:15,1104,41,,,,16501.06,0
28749060,15:00:58,15:00:58,9655,42,,,,16742.81,0
28749060,15:02:00,15:02:00,5485,43,,,,17028.69,
28749060,15:03:25,15:03:25,6309,44,,,,17287.99,0
28749060,15:09:33,15:09:33,2281,45,,,,18286.01,0
28749060,15:10:58,15:10:58,6561,46,,,,18512.9,0
28749060,15:15:00,15:15:00,3344,47,,1,,19262.76,
28920020,21:31:00,21:31:00,9953,1,,,1,0,
28920020,21:32:20,21:32:20,725,2,,,,944.11,0
28920020,21:33:09,21:33:09,102,3,,,,1562.98,0
28920020,21:33:55,21:33:55,103,4,,,,2129.92,0
28920020,21:34:34,21:34:34,104,5,,,,2620.18,0
28920020,21:36:00,21:36:00,9490,6,,,,3659.22,
28920020,21:36:59,21:36:59,8418,7,,,,4124.73,0
28920020,21:38:06,21:38:06,795,8,,,,4568.99,0
28920020,21:39:22,21:39:22,10750,9,,,,5033.35,0
28920020,21:40:12,21:40:12,1074,10,,,,5392.7,0
28920020,21:40:38,21:40:38,1075,11,,,,5651.4,0
28920020,21:42:06,21:42:06,1076,12,,,,6451.14,0
28920020,21:42:39,21:42:39,1077,13,,,,6755.59,0
28920020,21:43:45,21:43:45,1078,14,,,,7306.98,0
28920020,21:44:34,21:44:34,1079,15,,,,7676.61,0
28920020,21:45:08,21:45:08,1080,16,,,,7966.84,0
28920020,21:45:43,21:45:43,1081,17,,,,8262.68,0
28920020,21:46:20,21:46:20,1082,18,,,,8579.69,0
28920020,21:47:00,21:47:00,1083,19,,,,8969.11,
28920020,21:47:59,21:47:59,1084,20,,,,9195.49,0
28920020,21:49:17,21:49:17,7243,21,,,,9521.75,0
28920020,21:50:11,21:50:11,1086,22,,,,9798.63,0
28920020,21:51:03,21:51:03,1087,23,,,,10011.94,0
28920020,21:51:44,21:51:44,1088,24,,,,10219.56,0
28920020,21:52:15,21:52:15,1089,25,,,,10411.78,0
28920020,21:52:59,21:52:59,1090,26,,,,10619.16,0
28920020,21:53:46,21:53:46,1091,27,,,,10843.61,0
28920020,21:55:21,21:55:21,1092,28,,,,11292.74,0
28920020,21:57:00,21:57:00,1093,29,,,,11835.9,
28920020,21:58:06,21:58:06,1094,30,,,,12141.34,0
28920020,22:00:00,22:00:00,9642,31,,,,12748.55,
28920020,22:00:51,22:00:51,1095,32,,,,13179.66,0
28920020,22:02:32,22:02:32,1096,33,,,,13658.9,0
28920020,22:03:26,22:03:26,1097,34,,,,14047.69,0
28920020,22:04:13,22:04:13,1098,35,,,,14350.1,0
28920020,22:04:52,22:04:52,1099,36,,,,14586.21,0
28920020,22:05:48,22:05:48,1100,37,,,,14982.19,0
28920020,22:06:56,22:06:56,1101,38,,,,15410.46,0
28920020,22:07:46,22:07:46,1102,39,,,,15739.83,0
28920020,22:08:48,22:08:48,1103,40,,,,16177.75,0
28920020,22:09:43,22:09:43,1104,41,,,,16501.06,0
28920020,22:10:14,22:10:14,9655,42,,,,16742.81,0
28920020,22:11:00,22:11:00,5485,43,,,,17028.69,
28920020,22:12:05,22:12:05,6309,44,,,,17287.99,0
28920020,22:16:49,22:16:49,2281,45,,,,18286.01,0
28920020,22:17:54,22:17:54,6561,46,,,,18512.9,0
28920020,22:21:00,22:21:00,3344,47,,1,,19262.76,
28920030,21:31:00,21:31:00,9953,1,,,1,0,
28920030,21:32:20,21:32:20,725,2,,,,944.11,0
28920030,21:33:09,21:33:09,102,3,,,,1562.98,0
28920030,21:33:55,21:33:55,103,4,,,,2129.92,0
28920030,21:34:34,21:34:34,104,5,,,,2620.18,0
28920030,21:36:00,21:36:00,9490,6,,,,3659.22,
28920030,21:36:59,21:36:59,8418,7,,,,4124.73,0
28920030,21:38:06,21:38:06,795,8,,,,4568.99,0
28920030,21:39:22,21:39:22,10750,9,,,,5033.35,0
28920030,21:40:12,21:40:12,1074,10,,,,5392.7,0
28920030,21:40:38,21:40:38,1075,11,,,,5651.4,0
28920030,21:42:06,21:42:06,1076,12,,,,6451.14,0
28920030,21:42:39,21:42:39,1077,13,,,,6755.59,0
28920030,21:43:45,21:43:45,1078,14,,,,7306.98,0
28920030,21:44:34,21:44:34,1079,15,,,,7676.61,0
28920030,21:45:08,21:45:08,1080,16,,,,7966.84,0
28920030,21:45:43,21:45:43,1081,17,,,,8262.68,0
28920030,21:46:20,21:46:20,1082,18,,,,8579.69,0
28920030,21:47:00,21:47:00,1083,19,,,,8969.11,
28920030,21:47:59,21:47:59,1084,20,,,,9195.49,0
28920030,21:49:17,21:49:17,7243,21,,,,9521.75,0
28920030,21:50:11,21:50:11,1086,22,,,,9798.63,0
28920030,21:51:03,21:51:03,1087,23,,,,10011.94,0
28920030,21:51:44,21:51:44,1088,24,,,,10219.56,0
28920030,21:52:15,21:52:15,1089,25,,,,10411.78,0
28920030,21:52:59,21:52:59,1090,26,,,,10619.16,0
28920030,21:53:46,21:53:46,1091,27,,,,10843.61,0
28920030,21:55:21,21:55:21,1092,28,,,,11292.74,0
28920030,21:57:00,21:57:00,1093,29,,,,11835.9,
28920030,21:58:06,21:58:06,1094,30,,,,12141.34,0
28920030,22:00:00,22:00:00,9642,31,,,,12748.55,
28920030,22:00:51,22:00:51,1095,32,,,,13179.66,0
28920030,22:02:32,22:02:32,1096,33,,,,13658.9,0
28920030,22:03:26,22:03:26,1097,34,,,,14047.69,0
28920030,22:04:13,22:04:13,1098,35,,,,14350.1,0
28920030,22:04:52,22:04:52,1099,36,,,,14586.21,0
28920030,22:05:48,22:05:48,1100,37,,,,14982.19,0
28920030,22:06:56,22:06:56,1101,38,,,,15410.46,0
28920030,22:07:46,22:07:46,1102,39,,,,15739.83,0
28920030,22:08:48,22:08:48,1103,40,,,,16177.75,0
28920030,22:09:43,22:09:43,1104,41,,,,16501.06,0
28920030,22:10:14,22:10:14,9655,42,,,,16742.81,0
28920030,22:11:00,22:11:00,5485,43,,,,17028.69,
28920030,22:12:05,22:12:05,6309,44,,,,17287.99,0
28920030,22:16:49,22:16:49,2281,45,,,,18286.01,0
28920030,22:17:54,22:17:54,6561,46,,,,18512.9,0
28920030,22:21:00,22:21:00,3344,47,,1,,19262.76,
28920040,21:31:00,21:31:00,9953,1,,,1,0,
28920040,21:32:20,21:32:20,725,2,,,,944.11,0
28920040,21:33:09,21:33:09,102,3,,,,1562.98,0
28920040,21:33:55,21:33:55,103,4,,,,2129.92,0
28920040,21:34:34,21:34:34,104,5,,,,2620.18,0
28920040,21:36:00,21:36:00,9490,6,,,,3659.22,
28920040,21:36:59,21:36:59,8418,7,,,,4124.73,0
28920040,21:38:06,21:38:06,795,8,,,,4568.99,0
28920040,21:39:22,21:39:22,10750,9,,,,5033.35,0
28920040,21:40:12,21:40:12,1074,10,,,,5392.7,0
28920040,21:40:38,21:40:38,1075,11,,,,5651.4,0
28920040,21:42:06,21:42:06,1076,12,,,,6451.14,0
28920040,21:42:39,21:42:39,1077,13,,,,6755.59,0
28920040,21:43:45,21:43:45,1078,14,,,,7306.98,0
28920040,21:44:34,21:44:34,1079,15,,,,7676.61,0
28920040,21:45:08,21:45:08,1080,16,,,,7966.84,0
28920040,21:45:43,21:45:43,1081,17,,,,8262.68,0
28920040,21:46:20,21:46:20,1082,18,,,,8579.69,0
28920040,21:47:00,21:47:00,1083,19,,,,8969.11,
28920040,21:47:59,21:47:59,1084,20,,,,9195.49,0
28920040,21:49:17,21:49:17,7243,21,,,,9521.75,0
28920040,21:50:11,21:50:11,1086,22,,,,9798.63,0
28920040,21:51:03,21:51:03,1087,23,,,,10011.94,0
28920040,21:51:44,21:51:44,1088,24,,,,10219.56,0
28920040,21:52:15,21:52:15,1089,25,,,,10411.78,0
28920040,21:52:59,21:52:59,1090,26,,,,10619.16,0
28920040,21:53:46,21:53:46,1091,27,,,,10843.61,0
28920040,21:55:21,21:55:21,1092,28,,,,11292.74,0
28920040,21:57:00,21:57:00,1093,29,,,,11835.9,
28920040,21:58:06,21:58:06,1094,30,,,,12141.34,0
28920040,22:00:00,22:00:00,9642,31,,,,12748.55,
28920040,22:00:51,22:00:51,1095,32,,,,13179.66,0
28920040,22:02:32,22:02:32,1096,33,,,,13658.9,0
28920040,22:03:26,22:03:26,1097,34,,,,14047.69,0
28920040,22:04:13,22:04:13,1098,35,,,,14350.1,0
28920040,22:04:52,22:04:52,1099,36,,,,14586.21,0
28920040,22:05:48,22:05:48,1100,37,,,,14982.19,0
28920040,22:06:56,22:06:56,1101,38,,,,15410.46,0
28920040,22:07:46,22:07:46,1102,39,,,,15739.83,0
28920040,22:08:48,22:08:48,1103,40,,,,16177.75,0
28920040,22:09:43,22:09:43,1104,41,,,,16501.06,0
28920040,22:10:14,22:10:14,9655,42,,,,16742.81,0
28920040,22:11:00,22:11:00,5485,43,,,,17028.69,
28920040,22:12:05,22:12:05,6309,44,,,,17287.99,0
28920040,22:16:49,22:16:49,2281,45,,,,18286.01,0
28920040,22:17:54,22:17:54,6561,46,,,,18512.9,0
28920040,22:21:00,22:21:00,3344,47,,1,,19262.76,
28920050,21:31:00,21:31:00,9953,1,,,1,0,
28920050,21:32:20,21:32:20,725,2,,,,944.11,0
28920050,21:33:09,21:33:09,102,3,,,,1562.98,0
28920050,21:33:55,21:33:55,103,4,,,,2129.92,0
28920050,21:34:34,21:34:34,104,5,,,,2620.18,0
28920050,21:36:00,21:36:00,9490,6,,,,3659.22,
28920050,21:36:59,21:36:59,8418,7,,,,4124.73,0
28920050,21:38:06,21:38:06,795,8,,,,4568.99,0
28920050,21:39:22,21:39:22,10750,9,,,,5033.35,0
28920050,21:40:12,21:40:12,1074,10,,,,5392.7,0
28920050,21:40:38,21:40:38,1075,11,,,,5651.4,0
28920050,21:42:06,21:42:06,1076,12,,,,6451.14,0
28920050,21:42:39,21:42:39,1077,13,,,,6755.59,0
28920050,21:43:45,21:43:45,1078,14,,,,7306.98,0
28920050,21:44:34,21:44:34,1079,15,,,,7676.61,0
28920050,21:45:08,21:45:08,1080,16,,,,7966.84,0
28920050,21:45:43,21:45:43,1081,17,,,,8262.68,0
28920050,21:46:20,21:46:20,1082,18,,,,8579.69,0
28920050,21:47:00,21:47:00,1083,19,,,,8969.11,
28920050,21:47:59,21:47:59,1084,20,,,,9195.49,0
28920050,21:49:17,21:49:17,7243,21,,,,9521.75,0
28920050,21:50:11,21:50:11,1086,22,,,,9798.63,0
28920050,21:51:03,21:51:03,1087,23,,,,10011.94,0
28920050,21:51:44,21:51:44,1088,24,,,,10219.56,0
28920050,21:52:15,21:52:15,1089,25,,,,10411.78,0
28920050,21:52:59,21:52:59,1090,26,,,,10619.16,0
28920050,21:53:46,21:53:46,1091,27,,,,10843.61,0
28920050,21:55:21,21:55:21,1092,28,,,,11292.74,0
28920050,21:57:00,21:57:00,1093,29,,,,11835.9,
28920050,21:58:06,21:58:06,1094,30,,,,12141.34,0
28920050,22:00:00,22:00:00,9642,31,,,,12748.55,
28920050,22:00:51,22:00:51,1095,32,,,,13179.66,0
28920050,22:02:32,22:02:32,1096,33,,,,13658.9,0
28920050,22:03:26,22:03:26,1097,34,,,,14047.69,0
28920050,22:04:13,22:04:13,1098,35,,,,14350.1,0
28920050,22:04:52,22:04:52,1099,36,,,,14586.21,0
28920050,22:05:48,22:05:48,1100,37,,,,14982.19,0
28920050,22:06:56,22:06:56,1101,38,,,,15410.46,0
28920050,22:07:46,22:07:46,1102,39,,,,15739.83,0
28920050,22:08:48,22:08:48,1103,40,,,,16177.75,0
28920050,22:09:43,22:09:43,1104,41,,,,16501.06,0
28920050,22:10:14,22:10:14,9655,42,,,,16742.81,0
28920050,22:11:00,22:11:00,5485,43,,,,17028.69,
28920050,22:12:05,22:12:05,6309,44,,,,17287.99,0
28920050,22:16:49,22:16:49,2281,45,,,,18286.01,0
28920050,22:17:54,22:17:54,6561,46,,,,18512.9,0
28920050,22:21:00,22:21:00,3344,47,,1,,19262.76,
28920060,21:31:00,21:31:00,9953,1,,,1,0,
28920060,21:32:20,21:32:20,725,2,,,,944.11,0
28920060,21:33:09,21:33:09,102,3,,,,1562.98,0
28920060,21:33:55,21:33:55,103,4,,,,2129.92,0
28920060,21:34:34,21:34:34,104,5,,,,2620.18,0
28920060,21:36:00,21:36:00,9490,6,,,,3659.22,
28920060,21:36:59,21:36:59,8418,7,,,,4124.73,0
28920060,21:38:06,21:38:06,795,8,,,,4568.99,0
28920060,21:39:22,21:39:22,10750,9,,,,5033.35,0
28920060,21:40:12,21:40:12,1074,10,,,,5392.7,0
28920060,21:40:38,21:40:38,1075,11,,,,5651.4,0
28920060,21:42:06,21:42:06,1076,12,,,,6451.14,0
28920060,21:42:39,21:42:39,1077,13,,,,6755.59,0
28920060,21:43:45,21:43:45,1078,14,,,,7306.98,0
28920060,21:44:34,21:44:34,1079,15,,,,7676.61,0
28920060,21:45:08,21:45:08,1080,16,,,,7966.84,0
28920060,21:45:43,21:45:43,1081,17,,,,8262.68,0
28920060,21:46:20,21:46:20,1082,18,,,,8579.69,0
28920060,21:47:00,21:47:00,1083,19,,,,8969.11,
28920060,21:47:59,21:47:59,1084,20,,,,9195.49,0
28920060,21:49:17,21:49:17,7243,21,,,,9521.75,0
28920060,21:50:11,21:50:11,1086,22,,,,9798.63,0
28920060,21:51:03,21:51:03,1087,23,,,,10011.94,0
28920060,21:51:44,21:51:44,1088,24,,,,10219.56,0
28920060,21:52:15,21:52:15,1089,25,,,,10411.78,0
28920060,21:52:59,21:52:59,1090,26,,,,10619.16,0
28920060,21:53:46,21:53:46,1091,27,,,,10843.61,0
28920060,21:55:21,21:55:21,1092,28,,,,11292.74,0
28920060,21:57:00,21:57:00,1093,29,,,,11835.9,
28920060,21:58:06,21:58:06,1094,30,,,,12141.34,0
28920060,22:00:00,22:00:00,9642,31,,,,12748.55,
28920060,22:00:51,22:00:51,1095,32,,,,13179.66,0
28920060,22:02:32,22:02:32,1096,33,,,,13658.9,0
28920060,22:03:26,22:03:26,1097,34,,,,14047.69,0
28920060,22:04:13,22:04:13,1098,35,,,,14350.1,0
28920060,22:04:52,22:04:52,1099,36,,,,14586.21,0
28920060,22:05:48,22:05:48,1100,37,,,,14982.19,0
28920060,22:06:56,22:06:56,1101,38,,,,15410.46,0
28920060,22:07:46,22:07:46,1102,39,,,,15739.83,0
28920060,22:08:48,22:08:48,1103,40,,,,16177.75,0
28920060,22:09:43,22:09:43,1104,41,,,,16501.06,0
28920060,22:10:14,22:10:14,9655,42,,,,16742.81,0
28920060,22:11:00,22:11:00,5485,43,,,,17028.69,
28920060,22:12:05,22:12:05,6309,44,,,,17287.99,0
28920060,22:16:49,22:16:49,2281,45,,,,18286.01,0
28920060,22:17:54,22:17:54,6561,46,,,,18512.9,0
28920060,22:21:00,22:21:00,3344,47,,1,,19262.76,
3014020,23:31:00,23:31:00,9953,1,,,1,0,
3014020,23:32:04,23:32:04,725,2,,,,944.11,0
3014020,23:32:43,23:32:43,102,3,,,,1562.98,0
3014020,23:33:20,23:33:20,103,4,,,,2129.92,0
3014020,23:33:51,23:33:51,104,5,,,,2620.18,0
3014020,23:35:00,23:35:00,9490,6,,,,3659.22,
3014020,23:35:53,23:35:53,8418,7,,,,4124.73,0
3014020,23:36:54,23:36:54,795,8,,,,4568.99,0
3014020,23:38:03,23:38:03,10750,9,,,,5033.35,0
3014020,23:38:49,23:38:49,1074,10,,,,5392.7,0
3014020,23:39:12,23:39:12,1075,11,,,,5651.4,0
3014020,23:40:33,23:40:33,1076,12,,,,6451.14,0
3014020,23:41:03,23:41:03,1077,13,,,,6755.59,0
3014020,23:42:03,23:42:03,1078,14,,,,7306.98,0
3014020,23:42:47,23:42:47,1079,15,,,,7676.61,0
3014020,23:43:19,23:43:19,1080,16,,,,7966.84,0
3014020,23:43:50,23:43:50,1081,17,,,,8262.68,0
3014020,23:44:24,23:44:24,1082,18,,,,8579.69,0
3014020,23:45:00,23:45:00,1083,19,,,,8969.11,
3014020,23:45:36,23:45:36,1084,20,,,,9195.49,0
3014020,23:46:23,23:46:23,7243,21,,,,9521.75,0
3014020,23:46:56,23:46:56,1086,22,,,,9798.63,0
3014020,23:47:28,23:47:28,1087,23,,,,10011.94,0
3014020,23:47:53,23:47:53,1088,24,,,,10219.56,0
3014020,23:48:12,23:48:12,1089,25,,,,10411.78,0
3014020,23:48:39,23:48:39,1090,26,,,,10619.16,0
3014020,23:49:07,23:49:07,1091,27,,,,10843.61,0
3014020,23:50:06,23:50:06,1092,28,,,,11292.74,0
3014020,23:51:12,23:51:12,1093,29,,,,11835.89,0
3014020,23:53:00,23:53:00,9642,30,,,,12707.59,
3014020,23:53:50,23:53:50,1095,31,,,,13138.7,0
3014020,23:55:30,23:55:30,1096,32,,,,13617.94,0
3014020,23:56:33,23:56:33,1097,33,,,,14023.51,0
3014020,23:57:20,23:57:20,1098,34,,,,14325.92,0
3014020,23:57:59,23:57:59,1099,35,,,,14562.03,0
3014020,23:58:54,23:58:54,1100,36,,,,14958.01,0
3014020,24:00:01,24:00:01,1101,37,,,,15386.28,0
3014020,24:00:50,24:00:50,1102,38,,,,15715.65,0
3014020,24:01:51,24:01:51,1103,39,,,,16153.57,0
3014020,24:02:46,24:02:46,1104,40,,,,16476.88,0
3014020,24:03:15,24:03:15,9655,41,,,,16718.97,0
3014020,24:04:00,24:04:00,5485,42,,,,17004.85,
3014020,24:05:03,24:05:03,6309,43,,,,17264.15,0
3014020,24:09:38,24:09:38,2281,44,,,,18262.17,0
3014020,24:10:42,24:10:42,6561,45,,,,18489.06,0
3014020,24:14:00,24:14:00,3344,46,,1,,19248.2,
3014030,23:31:00,23:31:00,9953,1,,,1,0,
3014030,23:32:04,23:32:04,725,2,,,,944.11,0
3014030,23:32:43,23:32:43,102,3,,,,1562.98,0
3014030,23:33:20,23:33:20,103,4,,,,2129.92,0
3014030,23:33:51,23:33:51,104,5,,,,2620.18,0
3014030,23:35:00,23:35:00,9490,6,,,,3659.22,
3014030,23:35:53,23:35:53,8418,7,,,,4124.73,0
3014030,23:36:54,23:36:54,795,8,,,,4568.99,0
3014030,23:38:03,23:38:03,10750,9,,,,5033.35,0
3014030,23:38:49,23:38:49,1074,10,,,,5392.7,0
3014030,23:39:12,23:39:12,1075,11,,,,5651.4,0
3014030,23:40:33,23:40:33,1076,12,,,,6451.14,0
3014030,23:41:03,23:41:03,1077,13,,,,6755.59,0
3014030,23:42:03,23:42:03,1078,14,,,,7306.98,0
3014030,23:42:47,23:42:47,1079,15,,,,7676.61,0
3014030,23:43:19,23:43:19,1080,16,,,,7966.84,0
3014030,23:43:50,23:43:50,1081,17,,,,8262.68,0
3014030,23:44:24,23:44:24,1082,18,,,,8579.69,0
3014030,23:45:00,23:45:00,1083,19,,,,8969.11,
3014030,23:45:36,23:45:36,1084,20,,,,9195.49,0
3014030,23:46:23,23:46:23,7243,21,,,,9521.75,0
3014030,23:46:56,23:46:56,1086,22,,,,9798.63,0
3014030,23:47:28,23:47:28,1087,23,,,,10011.94,0
3014030,23:47:53,23:47:53,1088,24,,,,10219.56,0
3014030,23:48:12,23:48:12,1089,25,,,,10411.78,0
3014030,23:48:39,23:48:39,1090,26,,,,10619.16,0
3014030,23:49:07,23:49:07,1091,27,,,,10843.61,0
3014030,23:50:06,23:50:06,1092,28,,,,11292.74,0
3014030,23:51:12,23:51:12,1093,29,,,,11835.89,0
3014030,23:53:00,23:53:00,9642,30,,,,12707.59,
3014030,23:53:50,23:53:50,1095,31,,,,13138.7,0
3014030,23:55:30,23:55:30,1096,32,,,,13617.94,0
3014030,23:56:33,23:56:33,1097,33,,,,14023.51,0
3014030,23:57:20,23:57:20,1098,34,,,,14325.92,0
3014030,23:57:59,23:57:59,1099,35,,,,14562.03,0
3014030,23:58:54,23:58:54,1100,36,,,,14958.01,0
3014030,24:00:01,24:00:01,1101,37,,,,15386.28,0
3014030,24:00:50,24:00:50,1102,38,,,,15715.65,0
3014030,24:01:51,24:01:51,1103,39,,,,16153.57,0
3014030,24:02:46,24:02:46,1104,40,,,,16476.88,0
3014030,24:03:15,24:03:15,9655,41,,,,16718.97,0
3014030,24:04:00,24:04:00,5485,42,,,,17004.85,
3014030,24:05:03,24:05:03,6309,43,,,,17264.15,0
3014030,24:09:38,24:09:38,2281,44,,,,18262.17,0
3014030,24:10:42,24:10:42,6561,45,,,,18489.06,0
3014030,24:14:00,24:14:00,3344,46,,1,,19248.2,
3014040,23:31:00,23:31:00,9953,1,,,1,0,
3014040,23:32:04,23:32:04,725,2,,,,944.11,0
3014040,23:32:43,23:32:43,102,3,,,,1562.98,0
3014040,23:33:20,23:33:20,103,4,,,,2129.92,0
3014040,23:33:51,23:33:51,104,5,,,,2620.18,0
3014040,23:35:00,23:35:00,9490,6,,,,3659.22,
3014040,23:35:53,23:35:53,8418,7,,,,4124.73,0
3014040,23:36:54,23:36:54,795,8,,,,4568.99,0
3014040,23:38:03,23:38:03,10750,9,,,,5033.35,0
3014040,23:38:49,23:38:49,1074,10,,,,5392.7,0
3014040,23:39:12,23:39:12,1075,11,,,,5651.4,0
3014040,23:40:33,23:40:33,1076,12,,,,6451.14,0
3014040,23:41:03,23:41:03,1077,13,,,,6755.59,0
3014040,23:42:03,23:42:03,1078,14,,,,7306.98,0
3014040,23:42:47,23:42:47,1079,15,,,,7676.61,0
3014040,23:43:19,23:43:19,1080,16,,,,7966.84,0
3014040,23:43:50,23:43:50,1081,17,,,,8262.68,0
3014040,23:44:24,23:44:24,1082,18,,,,8579.69,0
3014040,23:45:00,23:45:00,1083,19,,,,8969.11,
3014040,23:45:36,23:45:36,1084,20,,,,9195.49,0
3014040,23:46:23,23:46:23,7243,21,,,,9521.75,0
3014040,23:46:56,23:46:56,1086,22,,,,9798.63,0
3014040,23:47:28,23:47:28,1087,23,,,,10011.94,0
3014040,23:47:53,23:47:53,1088,24,,,,10219.56,0
3014040,23:48:12,23:48:12,1089,25,,,,10411.78,0
3014040,23:48:39,23:48:39,1090,26,,,,10619.16,0
3014040,23:49:07,23:49:07,1091,27,,,,10843.61,0
3014040,23:50:06,23:50:06,1092,28,,,,11292.74,0
3014040,23:51:12,23:51:12,1093,29,,,,11835.89,0
3014040,23:53:00,23:53:00,9642,30,,,,12707.59,
3014040,23:53:50,23:53:50,1095,31,,,,13138.7,0
3014040,23:55:30,23:55:30,1096,32,,,,13617.94,0
3014040,23:56:33,23:56:33,1097,33,,,,14023.51,0
3014040,23:57:20,23:57:20,1098,34,,,,14325.92,0
3014040,23:57:59,23:57:59,1099,35,,,,14562.03,0
3014040,23:58:54,23:58:54,1100,36,,,,14958.01,0
3014040,24:00:01,24:00:01,1101,37,,,,15386.28,0
3014040,24:00:50,24:00:50,1102,38,,,,15715.65,0
3014040,24:01:51,24:01:51,1103,39,,,,16153.57,0
3014040,24:02:46,24:02:46,1104,40,,,,16476.88,0
3014040,24:03:15,24:03:15,9655,41,,,,16718.97,0
3014040,24:04:00,24:04:00,5485,42,,,,17004.85,
3014040,24:05:03,24:05:03,6309,43,,,,17264.15,0
3014040,24:09:38,24:09:38,2281,44,,,,18262.17,0
3014040,24:10:42,24:10:42,6561,45,,,,18489.06,0
3014040,24:14:00,24:14:00,3344,46,,1,,19248.2,
3014050,23:31:00,23:31:00,9953,1,,,1,0,
3014050,23:32:04,23:32:04,725,2,,,,944.11,0
3014050,23:32:43,23:32:43,102,3,,,,1562.98,0
3014050,23:33:20,23:33:20,103,4,,,,2129.92,0
3014050,23:33:51,23:33:51,104,5,,,,2620.18,0
3014050,23:35:00,23:35:00,9490,6,,,,3659.22,
3014050,23:35:53,23:35:53,8418,7,,,,4124.73,0
3014050,23:36:54,23:36:54,795,8,,,,4568.99,0
3014050,23:38:03,23:38:03,10750,9,,,,5033.35,0
3014050,23:38:49,23:38:49,1074,10,,,,5392.7,0
3014050,23:39:12,23:39:12,1075,11,,,,5651.4,0
3014050,23:40:33,23:40:33,1076,12,,,,6451.14,0
3014050,23:41:03,23:41:03,1077,13,,,,6755.59,0
3014050,23:42:03,23:42:03,1078,14,,,,7306.98,0
3014050,23:42:47,23:42:47,1079,15,,,,7676.61,0
3014050,23:43:19,23:43:19,1080,16,,,,7966.84,0
3014050,23:43:50,23:43:50,1081,17,,,,8262.68,0
3014050,23:44:24,23:44:24,1082,18,,,,8579.69,0
3014050,23:45:00,23:45:00,1083,19,,,,8969.11,
3014050,23:45:36,23:45:36,1084,20,,,,9195.49,0
3014050,23:46:23,23:46:23,7243,21,,,,9521.75,0
3014050,23:46:56,23:46:56,1086,22,,,,9798.63,0
3014050,23:47:28,23:47:28,1087,23,,,,10011.94,0
3014050,23:47:53,23:47:53,1088,24,,,,10219.56,0
3014050,23:48:12,23:48:12,1089,25,,,,10411.78,0
3014050,23:48:39,23:48:39,1090,26,,,,10619.16,0
3014050,23:49:07,23:49:07,1091,27,,,,10843.61,0
3014050,23:50:06,23:50:06,1092,28,,,,11292.74,0
3014050,23:51:12,23:51:12,1093,29,,,,11835.89,0
3014050,23:53:00,23:53:00,9642,30,,,,12707.59,
3014050,23:53:50,23:53:50,1095,31,,,,13138.7,0
3014050,23:55:30,23:55:30,1096,32,,,,13617.94,0
3014050,23:56:33,23:56:33,1097,33,,,,14023.51,0
3014050,23:57:20,23:57:20,1098,34,,,,14325.92,0
3014050,23:57:59,23:57:59,1099,35,,,,14562.03,0
3014050,23:58:54,23:58:54,1100,36,,,,14958.01,0
3014050,24:00:01,24:00:01,1101,37,,,,15386.28,0
3014050,24:00:50,24:00:50,1102,38,,,,15715.65,0
3014050,24:01:51,24:01:51,1103,39,,,,16153.57,0
3014050,24:02:46,24:02:46,1104,40,,,,16476.88,0
3014050,24:03:15,24:03:15,9655,41,,,,16718.97,0
3014050,24:04:00,24:04:00,5485,42,,,,17004.85,
3014050,24:05:03,24:05:03,6309,43,,,,17264.15,0
3014050,24:09:38,24:09:38,2281,44,,,,18262.17,0
3014050,24:10:42,24:10:42,6561,45,,,,18489.06,0
3014050,24:14:00,24:14:00,3344,46,,1,,19248.2,
3014060,23:31:00,23:31:00,9953,1,,,1,0,
3014060,23:32:04,23:32:04,725,2,,,,944.11,0
3014060,23:32:43,23:32:43,102,3,,,,1562.98,0
3014060,23:33:20,23:33:20,103,4,,,,2129.92,0
3014060,23:33:51,23:33:51,104,5,,,,2620.18,0
3014060,23:35:00,23:35:00,9490,6,,,,3659.22,
3014060,23:35:53,23:35:53,8418,7,,,,4124.73,0
3014060,23:36:54,23:36:54,795,8,,,,4568.99,0
3014060,23:38:03,23:38:03,10750,9,,,,5033.35,0
3014060,23:38:49,23:38:49,1074,10,,,,5392.7,0
3014060,23:39:12,23:39:12,1075,11,,,,5651.4,0
3014060,23:40:33,23:40:33,1076,12,,,,6451.14,0
3014060,23:41:03,23:41:03,1077,13,,,,6755.59,0
3014060,23:42:03,23:42:03,1078,14,,,,7306.98,0
3014060,23:42:47,23:42:47,1079,15,,,,7676.61,0
3014060,23:43:19,23:43:19,1080,16,,,,7966.84,0
3014060,23:43:50,23:43:50,1081,17,,,,8262.68,0
3014060,23:44:24,23:44:24,1082,18,,,,8579.69,0
3014060,23:45:00,23:45:00,1083,19,,,,8969.11,
3014060,23:45:36,23:45:36,1084,20,,,,9195.49,0
3014060,23:46:23,23:46:23,7243,21,,,,9521.75,0
3014060,23:46:56,23:46:56,1086,22,,,,9798.63,0
3014060,23:47:28,23:47:28,1087,23,,,,10011.94,0
3014060,23:47:53,23:47:53,1088,24,,,,10219.56,0
3014060,23:48:12,23:48:12,1089,25,,,,10411.78,0
3014060,23:48:39,23:48:39,1090,26,,,,10619.16,0
3014060,23:49:07,23:49:07,1091,27,,,,10843.61,0
3014060,23:50:06,23:50:06,1092,28,,,,11292.74,0
3014060,23:51:12,23:51:12,1093,29,,,,11835.89,0
3014060,23:53:00,23:53:00,9642,30,,,,12707.59,
3014060,23:53:50,23:53:50,1095,31,,,,13138.7,0
3014060,23:55:30,23:55:30,1096,32,,,,13617.94,0
3014060,23:56:33,23:56:33,1097,33,,,,14023.51,0
3014060,23:57:20,23:57:20,1098,34,,,,14325.92,0
3014060,23:57:59,23:57:59,1099,35,,,,14562.03,0
3014060,23:58:54,23:58:54,1100,36,,,,14958.01,0
3014060,24:00:01,24:00:01,1101,37,,,,15386.28,0
3014060,24:00:50,24:00:50,1102,38,,,,15715.65,0
3014060,24:01:51,24:01:51,1103,39,,,,16153.57,0
3014060,24:02:46,24:02:46,1104,40,,,,16476.88,0
3014060,24:03:15,24:03:15,9655,41,,,,16718.97,0
3014060,24:04:00,24:04:00,5485,42,,,,17004.85,
3014060,24:05:03,24:05:03,6309,43,,,,17264.15,0
3014060,24:09:38,24:09:38,2281,44,,,,18262.17,0
3014060,24:10:42,24:10:42,6561,45,,,,18489.06,0
3014060,24:14:00,24:14:00,3344,46,,1,,19248.2,
3021090,11:47:00,11:47:00,9953,1,,,1,0,
3021090,11:48:20,11:48:20,725,2,,,,944.11,0
3021090,11:49:09,11:49:09,102,3,,,,1562.98,0
3021090,11:49:55,11:49:55,103,4,,,,2129.92,0
3021090,11:50:34,11:50:34,104,5,,,,2620.18,0
3021090,11:52:00,11:52:00,9490,6,,,,3659.22,
3021090,11:52:59,11:52:59,8418,7,,,,4124.73,0
3021090,11:54:06,11:54:06,795,8,,,,4568.99,0
3021090,11:55:22,11:55:22,10750,9,,,,5033.35,0
3021090,11:56:12,11:56:12,1074,10,,,,5392.7,0
3021090,11:56:38,11:56:38,1075,11,,,,5651.4,0
3021090,11:58:06,11:58:06,1076,12,,,,6451.14,0
3021090,11:58:39,11:58:39,1077,13,,,,6755.59,0
3021090,11:59:45,11:59:45,1078,14,,,,7306.98,0
3021090,12:00:34,12:00:34,1079,15,,,,7676.61,0
3021090,12:01:08,12:01:08,1080,16,,,,7966.84,0
3021090,12:01:43,12:01:43,1081,17,,,,8262.68,0
3021090,12:02:20,12:02:20,1082,18,,,,8579.69,0
3021090,12:03:00,12:03:00,1083,19,,,,8969.11,
3021090,12:03:59,12:03:59,1084,20,,,,9195.49,0
3021090,12:05:15,12:05:15,7243,21,,,,9521.75,0
3021090,12:06:09,12:06:09,1086,22,,,,9798.63,0
3021090,12:07:01,12:07:01,1087,23,,,,10011.94,0
3021090,12:07:42,12:07:42,1088,24,,,,10219.56,0
3021090,12:08:13,12:08:13,1089,25,,,,10411.78,0
3021090,12:08:56,12:08:56,1090,26,,,,10619.16,0
3021090,12:09:42,12:09:42,1091,27,,,,10843.61,0
3021090,12:11:17,12:11:17,1092,28,,,,11292.74,0
3021090,12:13:05,12:13:05,1093,29,,,,11835.89,0
3021090,12:16:00,12:16:00,9642,30,,,,12707.59,
3021090,12:16:37,12:16:37,1095,31,,,,13138.7,0
3021090,12:17:49,12:17:49,1096,32,,,,13617.94,0
3021090,12:18:35,12:18:35,1097,33,,,,14023.51,0
3021090,12:19:09,12:19:09,1098,34,,,,14325.92,0
3021090,12:19:37,12:19:37,1099,35,,,,14562.03,0
3021090,12:20:17,12:20:17,1100,36,,,,14958.01,0
3021090,12:21:06,12:21:06,1101,37,,,,15386.28,0
3021090,12:21:42,12:21:42,1102,38,,,,15715.65,0
3021090,12:22:26,12:22:26,1103,39,,,,16153.57,0
3021090,12:23:06,12:23:06,1104,40,,,,16476.88,0
3021090,12:23:27,12:23:27,9655,41,,,,16718.97,0
3021090,12:24:00,12:24:00,5485,42,,,,17004.85,
3021090,12:24:50,12:24:50,6309,43,,,,17264.15,0
3021090,12:28:31,12:28:31,2281,44,,,,18262.17,0
3021090,12:29:21,12:29:21,6561,45,,,,18489.06,0
3021090,12:32:00,12:32:00,3344,46,,1,,19248.2,
3304010,20:58:00,20:58:00,9953,1,,,1,0,
3304010,20:59:20,20:59:20,725,2,,,,944.11,0
3304010,21:00:09,21:00:09,102,3,,,,1562.98,0
3304010,21:00:55,21:00:55,103,4,,,,2129.92,0
3304010,21:01:34,21:01:34,104,5,,,,2620.18,0
3304010,21:03:00,21:03:00,9490,6,,,,3659.22,
3304010,21:03:59,21:03:59,8418,7,,,,4124.73,0
3304010,21:05:06,21:05:06,795,8,,,,4568.99,0
3304010,21:06:22,21:06:22,10750,9,,,,5033.35,0
3304010,21:07:12,21:07:12,1074,10,,,,5392.7,0
3304010,21:07:38,21:07:38,1075,11,,,,5651.4,0
3304010,21:09:06,21:09:06,1076,12,,,,6451.14,0
3304010,21:09:39,21:09:39,1077,13,,,,6755.59,0
3304010,21:10:45,21:10:45,1078,14,,,,7306.98,0
3304010,21:11:34,21:11:34,1079,15,,,,7676.61,0
3304010,21:12:08,21:12:08,1080,16,,,,7966.84,0
3304010,21:12:43,21:12:43,1081,17,,,,8262.68,0
3304010,21:13:20,21:13:20,1082,18,,,,8579.69,0
3304010,21:14:00,21:14:00,1083,19,,,,8969.11,
3304010,21:14:54,21:14:54,1084,20,,,,9195.49,0
3304010,21:16:05,21:16:05,7243,21,,,,9521.75,0
3304010,21:16:55,21:16:55,1086,22,,,,9798.63,0
3304010,21:17:42,21:17:42,1087,23,,,,10011.94,0
3304010,21:18:20,21:18:20,1088,24,,,,10219.56,0
3304010,21:18:48,21:18:48,1089,25,,,,10411.78,0
3304010,21:19:29,21:19:29,1090,26,,,,10619.16,0
3304010,21:20:11,21:20:11,1091,27,,,,10843.61,0
3304010,21:21:39,21:21:39,1092,28,,,,11292.74,0
3304010,21:23:18,21:23:18,1093,29,,,,11835.89,0
3304010,21:26:00,21:26:00,9642,30,,,,12707.59,
3304010,21:26:32,21:26:32,1095,31,,,,13138.7,0
3304010,21:27:35,21:27:35,1096,32,,,,13617.94,0
3304010,21:28:16,21:28:16,1097,33,,,,14023.51,0
3304010,21:28:45,21:28:45,1098,34,,,,14325.92,0
3304010,21:29:10,21:29:10,1099,35,,,,14562.03,0
3304010,21:29:45,21:29:45,1100,36,,,,14958.01,0
3304010,21:30:28,21:30:28,1101,37,,,,15386.28,0
3304010,21:30:59,21:30:59,1102,38,,,,15715.65,0
3304010,21:31:38,21:31:38,1103,39,,,,16153.57,0
3304010,21:32:13,21:32:13,1104,40,,,,16476.88,0
3304010,21:32:31,21:32:31,9655,41,,,,16718.97,0
3304010,21:33:00,21:33:00,5485,42,,,,17004.85,
3304010,21:33:50,21:33:50,6309,43,,,,17264.15,0
3304010,21:37:31,21:37:31,2281,44,,,,18262.17,0
3304010,21:38:21,21:38:21,6561,45,,,,18489.06,0
3304010,21:41:00,21:41:00,3344,46,,1,,19248.2,
3304120,20:58:00,20:58:00,9953,1,,,1,0,
3304120,20:59:20,20:59:20,725,2,,,,944.11,0
3304120,21:00:09,21:00:09,102,3,,,,1562.98,0
3304120,21:00:55,21:00:55,103,4,,,,2129.92,0
3304120,21:01:34,21:01:34,104,5,,,,2620.18,0
3304120,21:03:00,21:03:00,9490,6,,,,3659.22,
3304120,21:03:59,21:03:59,8418,7,,,,4124.73,0
3304120,21:05:06,21:05:06,795,8,,,,4568.99,0
3304120,21:06:22,21:06:22,10750,9,,,,5033.35,0
3304120,21:07:12,21:07:12,1074,10,,,,5392.7,0
3304120,21:07:38,21:07:38,1075,11,,,,5651.4,0
3304120,21:09:06,21:09:06,1076,12,,,,6451.14,0
3304120,21:09:39,21:09:39,1077,13,,,,6755.59,0
3304120,21:10:45,21:10:45,1078,14,,,,7306.98,0
3304120,21:11:34,21:11:34,1079,15,,,,7676.61,0
3304120,21:12:08,21:12:08,1080,16,,,,7966.84,0
3304120,21:12:43,21:12:43,1081,17,,,,8262.68,0
3304120,21:13:20,21:13:20,1082,18,,,,8579.69,0
3304120,21:14:00,21:14:00,1083,19,,,,8969.11,
3304120,21:14:54,21:14:54,1084,20,,,,9195.49,0
3304120,21:16:05,21:16:05,7243,21,,,,9521.75,0
3304120,21:16:55,21:16:55,1086,22,,,,9798.63,0
3304120,21:17:42,21:17:42,1087,23,,,,10011.94,0
3304120,21:18:20,21:18:20,1088,24,,,,10219.56,0
3304120,21:18:48,21:18:48,1089,25,,,,10411.78,0
3304120,21:19:29,21:19:29,1090,26,,,,10619.16,0
3304120,21:20:11,21:20:11,1091,27,,,,10843.61,0
3304120,21:21:39,21:21:39,1092,28,,,,11292.74,0
3304120,21:23:18,21:23:18,1093,29,,,,11835.89,0
3304120,21:26:00,21:26:00,9642,30,,,,12707.59,
3304120,21:26:32,21:26:32,1095,31,,,,13138.7,0
3304120,21:27:35,21:27:35,1096,32,,,,13617.94,0
3304120,21:28:16,21:28:16,1097,33,,,,14023.51,0
3304120,21:28:45,21:28:45,1098,34,,,,14325.92,0
3304120,21:29:10,21:29:10,1099,35,,,,14562.03,0
3304120,21:29:45,21:29:45,1100,36,,,,14958.01,0
3304120,21:30:28,21:30:28,1101,37,,,,15386.28,0
3304120,21:30:59,21:30:59,1102,38,,,,15715.65,0
3304120,21:31:38,21:31:38,1103,39,,,,16153.57,0
3304120,21:32:13,21:32:13,1104,40,,,,16476.88,0
3304120,21:32:31,21:32:31,9655,41,,,,16718.97,0
3304120,21:33:00,21:33:00,5485,42,,,,17004.85,
3304120,21:33:50,21:33:50,6309,43,,,,17264.15,0
3304120,21:37:31,21:37:31,2281,44,,,,18262.17,0
3304120,21:38:21,21:38:21,6561,45,,,,18489.06,0
3304120,21:41:00,21:41:00,3344,46,,1,,19248.2,
3351090,15:17:00,15:17:00,9953,1,,,1,0,
3351090,15:18:20,15:18:20,725,2,,,,944.11,0
3351090,15:19:09,15:19:09,102,3,,,,1562.98,0
3351090,15:19:55,15:19:55,103,4,,,,2129.92,0
3351090,15:20:34,15:20:34,104,5,,,,2620.18,0
3351090,15:22:00,15:22:00,9490,6,,,,3659.22,
3351090,15:22:59,15:22:59,8418,7,,,,4124.73,0
3351090,15:24:06,15:24:06,795,8,,,,4568.99,0
3351090,15:25:22,15:25:22,10750,9,,,,5033.35,0
3351090,15:26:12,15:26:12,1074,10,,,,5392.7,0
3351090,15:26:38,15:26:38,1075,11,,,,5651.4,0
3351090,15:28:06,15:28:06,1076,12,,,,6451.14,0
3351090,15:28:39,15:28:39,1077,13,,,,6755.59,0
3351090,15:29:45,15:29:45,1078,14,,,,7306.98,0
3351090,15:30:34,15:30:34,1079,15,,,,7676.61,0
3351090,15:31:08,15:31:08,1080,16,,,,7966.84,0
3351090,15:31:43,15:31:43,1081,17,,,,8262.68,0
3351090,15:32:20,15:32:20,1082,18,,,,8579.69,0
3351090,15:33:00,15:33:00,1083,19,,,,8969.11,
3351090,15:33:59,15:33:59,1084,20,,,,9195.49,0
3351090,15:35:15,15:35:15,7243,21,,,,9521.75,0
3351090,15:36:09,15:36:09,1086,22,,,,9798.63,0
3351090,15:37:01,15:37:01,1087,23,,,,10011.94,0
3351090,15:37:42,15:37:42,1088,24,,,,10219.56,0
3351090,15:38:13,15:38:13,1089,25,,,,10411.78,0
3351090,15:38:56,15:38:56,1090,26,,,,10619.16,0
3351090,15:39:42,15:39:42,1091,27,,,,10843.61,0
3351090,15:41:17,15:41:17,1092,28,,,,11292.74,0
3351090,15:43:05,15:43:05,1093,29,,,,11835.89,0
3351090,15:46:00,15:46:00,9642,30,,,,12707.59,
3351090,15:46:37,15:46:37,1095,31,,,,13138.7,0
3351090,15:47:49,15:47:49,1096,32,,,,13617.94,0
3351090,15:48:35,15:48:35,1097,33,,,,14023.51,0
3351090,15:49:09,15:49:09,1098,34,,,,14325.92,0
3351090,15:49:37,15:49:37,1099,35,,,,14562.03,0
3351090,15:50:17,15:50:17,1100,36,,,,14958.01,0
3351090,15:51:06,15:51:06,1101,37,,,,15386.28,0
3351090,15:51:42,15:51:42,1102,38,,,,15715.65,0
3351090,15:52:26,15:52:26,1103,39,,,,16153.57,0
3351090,15:53:06,15:53:06,1104,40,,,,16476.88,0
3351090,15:53:27,15:53:27,9655,41,,,,16718.97,0
3351090,15:54:00,15:54:00,5485,42,,,,17004.85,
3351090,15:54:50,15:54:50,6309,43,,,,17264.15,0
3351090,15:58:31,15:58:31,2281,44,,,,18262.17,0
3351090,15:59:21,15:59:21,6561,45,,,,18489.06,0
3351090,16:02:00,16:02:00,3344,46,,1,,19248.2,
3508080,17:02:00,17:02:00,9953,1,,,1,0,
3508080,17:03:20,17:03:20,725,2,,,,944.11,0
3508080,17:04:09,17:04:09,102,3,,,,1562.98,0
3508080,17:04:55,17:04:55,103,4,,,,2129.92,0
3508080,17:05:34,17:05:34,104,5,,,,2620.18,0
3508080,17:07:00,17:07:00,9490,6,,,,3659.22,
3508080,17:07:59,17:07:59,8418,7,,,,4124.73,0
3508080,17:09:06,17:09:06,795,8,,,,4568.99,0
3508080,17:10:22,17:10:22,10750,9,,,,5033.35,0
3508080,17:11:12,17:11:12,1074,10,,,,5392.7,0
3508080,17:11:38,17:11:38,1075,11,,,,5651.4,0
3508080,17:13:06,17:13:06,1076,12,,,,6451.14,0
3508080,17:13:39,17:13:39,1077,13,,,,6755.59,0
3508080,17:14:45,17:14:45,1078,14,,,,7306.98,0
3508080,17:15:34,17:15:34,1079,15,,,,7676.61,0
3508080,17:16:08,17:16:08,1080,16,,,,7966.84,0
3508080,17:16:43,17:16:43,1081,17,,,,8262.68,0
3508080,17:17:20,17:17:20,1082,18,,,,8579.69,0
3508080,17:18:00,17:18:00,1083,19,,,,8969.11,
3508080,17:18:59,17:18:59,1084,20,,,,9195.49,0
3508080,17:20:15,17:20:15,7243,21,,,,9521.75,0
3508080,17:21:09,17:21:09,1086,22,,,,9798.63,0
3508080,17:22:01,17:22:01,1087,23,,,,10011.94,0
3508080,17:22:42,17:22:42,1088,24,,,,10219.56,0
3508080,17:23:13,17:23:13,1089,25,,,,10411.78,0
3508080,17:23:56,17:23:56,1090,26,,,,10619.16,0
3508080,17:24:42,17:24:42,1091,27,,,,10843.61,0
3508080,17:26:17,17:26:17,1092,28,,,,11292.74,0
3508080,17:28:05,17:28:05,1093,29,,,,11835.89,0
3508080,17:31:00,17:31:00,9642,30,,,,12707.59,
3508080,17:31:37,17:31:37,1095,31,,,,13138.7,0
3508080,17:32:49,17:32:49,1096,32,,,,13617.94,0
3508080,17:33:35,17:33:35,1097,33,,,,14023.51,0
3508080,17:34:09,17:34:09,1098,34,,,,14325.92,0
3508080,17:34:37,17:34:37,1099,35,,,,14562.03,0
3508080,17:35:17,17:35:17,1100,36,,,,14958.01,0
3508080,17:36:06,17:36:06,1101,37,,,,15386.28,0
3508080,17:36:42,17:36:42,1102,38,,,,15715.65,0
3508080,17:37:26,17:37:26,1103,39,,,,16153.57,0
3508080,17:38:06,17:38:06,1104,40,,,,16476.88,0
3508080,17:38:27,17:38:27,9655,41,,,,16718.97,0
3508080,17:39:00,17:39:00,5485,42,,,,17004.85,
3508080,17:39:50,17:39:50,6309,43,,,,17264.15,0
3508080,17:43:31,17:43:31,2281,44,,,,18262.17,0
3508080,17:44:21,17:44:21,6561,45,,,,18489.06,0
3508080,17:47:00,17:47:00,3344,46,,1,,19248.2,
3508100,17:02:00,17:02:00,9953,1,,,1,0,
3508100,17:03:20,17:03:20,725,2,,,,944.11,0
3508100,17:04:09,17:04:09,102,3,,,,1562.98,0
3508100,17:04:55,17:04:55,103,4,,,,2129.92,0
3508100,17:05:34,17:05:34,104,5,,,,2620.18,0
3508100,17:07:00,17:07:00,9490,6,,,,3659.22,
3508100,17:07:59,17:07:59,8418,7,,,,4124.73,0
3508100,17:09:06,17:09:06,795,8,,,,4568.99,0
3508100,17:10:22,17:10:22,10750,9,,,,5033.35,0
3508100,17:11:12,17:11:12,1074,10,,,,5392.7,0
3508100,17:11:38,17:11:38,1075,11,,,,5651.4,0
3508100,17:13:06,17:13:06,1076,12,,,,6451.14,0
3508100,17:13:39,17:13:39,1077,13,,,,6755.59,0
3508100,17:14:45,17:14:45,1078,14,,,,7306.98,0
3508100,17:15:34,17:15:34,1079,15,,,,7676.61,0
3508100,17:16:08,17:16:08,1080,16,,,,7966.84,0
3508100,17:16:43,17:16:43,1081,17,,,,8262.68,0
3508100,17:17:20,17:17:20,1082,18,,,,8579.69,0
3508100,17:18:00,17:18:00,1083,19,,,,8969.11,
3508100,17:18:59,17:18:59,1084,20,,,,9195.49,0
3508100,17:20:15,17:20:15,7243,21,,,,9521.75,0
3508100,17:21:09,17:21:09,1086,22,,,,9798.63,0
3508100,17:22:01,17:22:01,1087,23,,,,10011.94,0
3508100,17:22:42,17:22:42,1088,24,,,,10219.56,0
3508100,17:23:13,17:23:13,1089,25,,,,10411.78,0
3508100,17:23:56,17:23:56,1090,26,,,,10619.16,0
3508100,17:24:42,17:24:42,1091,27,,,,10843.61,0
3508100,17:26:17,17:26:17,1092,28,,,,11292.74,0
3508100,17:28:05,17:28:05,1093,29,,,,11835.89,0
3508100,17:31:00,17:31:00,9642,30,,,,12707.59,
3508100,17:31:37,17:31:37,1095,31,,,,13138.7,0
3508100,17:32:49,17:32:49,1096,32,,,,13617.94,0
3508100,17:33:35,17:33:35,1097,33,,,,14023.51,0
3508100,17:34:09,17:34:09,1098,34,,,,14325.92,0
3508100,17:34:37,17:34:37,1099,35,,,,14562.03,0
3508100,17:35:17,17:35:17,1100,36,,,,14958.01,0
3508100,17:36:06,17:36:06,1101,37,,,,15386.28,0
3508100,17:36:42,17:36:42,1102,38,,,,15715.65,0
3508100,17:37:26,17:37:26,1103,39,,,,16153.57,0
3508100,17:38:06,17:38:06,1104,40,,,,16476.88,0
3508100,17:38:27,17:38:27,9655,41,,,,16718.97,0
3508100,17:39:00,17:39:00,5485,42,,,,17004.85,
3508100,17:39:50,17:39:50,6309,43,,,,17264.15,0
3508100,17:43:31,17:43:31,2281,44,,,,18262.17,0
3508100,17:44:21,17:44:21,6561,45,,,,18489.06,0
3508100,17:47:00,17:47:00,3344,46,,1,,19248.2,
3508110,17:02:00,17:02:00,9953,1,,,1,0,
3508110,17:03:20,17:03:20,725,2,,,,944.11,0
3508110,17:04:09,17:04:09,102,3,,,,1562.98,0
3508110,17:04:55,17:04:55,103,4,,,,2129.92,0
3508110,17:05:34,17:05:34,104,5,,,,2620.18,0
3508110,17:07:00,17:07:00,9490,6,,,,3659.22,
3508110,17:07:59,17:07:59,8418,7,,,,4124.73,0
3508110,17:09:06,17:09:06,795,8,,,,4568.99,0
3508110,17:10:22,17:10:22,10750,9,,,,5033.35,0
3508110,17:11:12,17:11:12,1074,10,,,,5392.7,0
3508110,17:11:38,17:11:38,1075,11,,,,5651.4,0
3508110,17:13:06,17:13:06,1076,12,,,,6451.14,0
3508110,17:13:39,17:13:39,1077,13,,,,6755.59,0
3508110,17:14:45,17:14:45,1078,14,,,,7306.98,0
3508110,17:15:34,17:15:34,1079,15,,,,7676.61,0
3508110,17:16:08,17:16:08,1080,16,,,,7966.84,0
3508110,17:16:43,17:16:43,1081,17,,,,8262.68,0
3508110,17:17:20,17:17:20,1082,18,,,,8579.69,0
3508110,17:18:00,17:18:00,1083,19,,,,8969.11,
3508110,17:18:59,17:18:59,1084,20,,,,9195.49,0
3508110,17:20:15,17:20:15,7243,21,,,,9521.75,0
3508110,17:21:09,17:21:09,1086,22,,,,9798.63,0
3508110,17:22:01,17:22:01,1087,23,,,,10011.94,0
3508110,17:22:42,17:22:42,1088,24,,,,10219.56,0
3508110,17:23:13,17:23:13,1089,25,,,,10411.78,0
3508110,17:23:56,17:23:56,1090,26,,,,10619.16,0
3508110,17:24:42,17:24:42,1091,27,,,,10843.61,0
3508110,17:26:17,17:26:17,1092,28,,,,11292.74,0
3508110,17:28:05,17:28:05,1093,29,,,,11835.89,0
3508110,17:31:00,17:31:00,9642,30,,,,12707.59,
3508110,17:31:37,17:31:37,1095,31,,,,13138.7,0
3508110,17:32:49,17:32:49,1096,32,,,,13617.94,0
3508110,17:33:35,17:33:35,1097,33,,,,14023.51,0
3508110,17:34:09,17:34:09,1098,34,,,,14325.92,0
3508110,17:34:37,17:34:37,1099,35,,,,14562.03,0
3508110,17:35:17,17:35:17,1100,36,,,,14958.01,0
3508110,17:36:06,17:36:06,1101,37,,,,15386.28,0
3508110,17:36:42,17:36:42,1102,38,,,,15715.65,0
3508110,17:37:26,17:37:26,1103,39,,,,16153.57,0
3508110,17:38:06,17:38:06,1104,40,,,,16476.88,0
3508110,17:38:27,17:38:27,9655,41,,,,16718.97,0
3508110,17:39:00,17:39:00,5485,42,,,,17004.85,
3508110,17:39:50,17:39:50,6309,43,,,,17264.15,0
3508110,17:43:31,17:43:31,2281,44,,,,18262.17,0
3508110,17:44:21,17:44:21,6561,45,,,,18489.06,0
3508110,17:47:00,17:47:00,3344,46,,1,,19248.2,
3572020,17:21:00,17:21:00,9953,1,,,1,0,
3572020,17:22:20,17:22:20,725,2,,,,944.11,0
3572020,17:23:09,17:23:09,102,3,,,,1562.98,0
3572020,17:23:55,17:23:55,103,4,,,,2129.92,0
3572020,17:24:34,17:24:34,104,5,,,,2620.18,0
3572020,17:26:00,17:26:00,9490,6,,,,3659.22,
3572020,17:27:26,17:27:26,8418,7,,,,4124.73,0
3572020,17:29:03,17:29:03,795,8,,,,4568.99,0
3572020,17:30:54,17:30:54,10750,9,,,,5033.35,0
3572020,17:32:07,17:32:07,1074,10,,,,5392.7,0
3572020,17:32:44,17:32:44,1075,11,,,,5651.4,0
3572020,17:34:53,17:34:53,1076,12,,,,6451.14,0
3572020,17:35:41,17:35:41,1077,13,,,,6755.59,0
3572020,17:37:16,17:37:16,1078,14,,,,7306.98,0
3572020,17:38:27,17:38:27,1079,15,,,,7676.61,0
3572020,17:39:18,17:39:18,1080,16,,,,7966.84,0
3572020,17:40:09,17:40:09,1081,17,,,,8262.68,0
3572020,17:41:02,17:41:02,1082,18,,,,8579.69,0
3572020,17:42:00,17:42:00,1083,19,,,,8969.11,
3572020,17:43:05,17:43:05,1084,20,,,,9195.49,0
3572020,17:44:30,17:44:30,7243,21,,,,9521.75,0
3572020,17:45:30,17:45:30,1086,22,,,,9798.63,0
3572020,17:46:27,17:46:27,1087,23,,,,10011.94,0
3572020,17:47:12,17:47:12,1088,24,,,,10219.56,0
3572020,17:47:47,17:47:47,1089,25,,,,10411.78,0
3572020,17:48:35,17:48:35,1090,26,,,,10619.16,0
3572020,17:49:26,17:49:26,1091,27,,,,10843.61,0
3572020,17:51:11,17:51:11,1092,28,,,,11292.74,0
3572020,17:53:00,17:53:00,1093,29,,,,11835.9,
3572020,17:54:29,17:54:29,1094,30,,,,12141.34,0
3572020,17:57:00,17:57:00,9642,31,,,,12748.55,
3572020,17:58:00,17:58:00,1095,32,,,,13179.66,0
3572020,18:00:00,18:00:00,1096,33,,,,13658.9,0
3572020,18:01:03,18:01:03,1097,34,,,,14047.69,0
3572020,18:01:59,18:01:59,1098,35,,,,14350.1,0
3572020,18:02:46,18:02:46,1099,36,,,,14586.21,0
3572020,18:03:51,18:03:51,1100,37,,,,14982.19,0
3572020,18:05:12,18:05:12,1101,38,,,,15410.46,0
3572020,18:06:10,18:06:10,1102,39,,,,15739.83,0
3572020,18:07:24,18:07:24,1103,40,,,,16177.75,0
3572020,18:08:29,18:08:29,1104,41,,,,16501.06,0
3572020,18:09:06,18:09:06,9655,42,,,,16742.81,0
3572020,18:10:00,18:10:00,5485,43,,,,17028.69,
3572020,18:11:25,18:11:25,6309,44,,,,17287.99,0
3572020,18:17:33,18:17:33,2281,45,,,,18286.01,0
3572020,18:18:58,18:18:58,6561,46,,,,18512.9,0
3572020,18:23:00,18:23:00,3344,47,,1,,19262.76,
3572030,17:21:00,17:21:00,9953,1,,,1,0,
3572030,17:22:20,17:22:20,725,2,,,,944.11,0
3572030,17:23:09,17:23:09,102,3,,,,1562.98,0
3572030,17:23:55,17:23:55,103,4,,,,2129.92,0
3572030,17:24:34,17:24:34,104,5,,,,2620.18,0
3572030,17:26:00,17:26:00,9490,6,,,,3659.22,
3572030,17:27:26,17:27:26,8418,7,,,,4124.73,0
3572030,17:29:03,17:29:03,795,8,,,,4568.99,0
3572030,17:30:54,17:30:54,10750,9,,,,5033.35,0
3572030,17:32:07,17:32:07,1074,10,,,,5392.7,0
3572030,17:32:44,17:32:44,1075,11,,,,5651.4,0
3572030,17:34:53,17:34:53,1076,12,,,,6451.14,0
3572030,17:35:41,17:35:41,1077,13,,,,6755.59,0
3572030,17:37:16,17:37:16,1078,14,,,,7306.98,0
3572030,17:38:27,17:38:27,1079,15,,,,7676.61,0
3572030,17:39:18,17:39:18,1080,16,,,,7966.84,0
3572030,17:40:09,17:40:09,1081,17,,,,8262.68,0
3572030,17:41:02,17:41:02,1082,18,,,,8579.69,0
3572030,17:42:00,17:42:00,1083,19,,,,8969.11,
3572030,17:43:05,17:43:05,1084,20,,,,9195.49,0
3572030,17:44:30,17:44:30,7243,21,,,,9521.75,0
3572030,17:45:30,17:45:30,1086,22,,,,9798.63,0
3572030,17:46:27,17:46:27,1087,23,,,,10011.94,0
3572030,17:47:12,17:47:12,1088,24,,,,10219.56,0
3572030,17:47:47,17:47:47,1089,25,,,,10411.78,0
3572030,17:48:35,17:48:35,1090,26,,,,10619.16,0
3572030,17:49:26,17:49:26,1091,27,,,,10843.61,0
3572030,17:51:11,17:51:11,1092,28,,,,11292.74,0
3572030,17:53:00,17:53:00,1093,29,,,,11835.9,
3572030,17:54:29,17:54:29,1094,30,,,,12141.34,0
3572030,17:57:00,17:57:00,9642,31,,,,12748.55,
3572030,17:58:00,17:58:00,1095,32,,,,13179.66,0
3572030,18:00:00,18:00:00,1096,33,,,,13658.9,0
3572030,18:01:03,18:01:03,1097,34,,,,14047.69,0
3572030,18:01:59,18:01:59,1098,35,,,,14350.1,0
3572030,18:02:46,18:02:46,1099,36,,,,14586.21,0
3572030,18:03:51,18:03:51,1100,37,,,,14982.19,0
3572030,18:05:12,18:05:12,1101,38,,,,15410.46,0
3572030,18:06:10,18:06:10,1102,39,,,,15739.83,0
3572030,18:07:24,18:07:24,1103,40,,,,16177.75,0
3572030,18:08:29,18:08:29,1104,41,,,,16501.06,0
3572030,18:09:06,18:09:06,9655,42,,,,16742.81,0
3572030,18:10:00,18:10:00,5485,43,,,,17028.69,
3572030,18:11:25,18:11:25,6309,44,,,,17287.99,0
3572030,18:17:33,18:17:33,2281,45,,,,18286.01,0
3572030,18:18:58,18:18:58,6561,46,,,,18512.9,0
3572030,18:23:00,18:23:00,3344,47,,1,,19262.76,
3572040,17:21:00,17:21:00,9953,1,,,1,0,
3572040,17:22:20,17:22:20,725,2,,,,944.11,0
3572040,17:23:09,17:23:09,102,3,,,,1562.98,0
3572040,17:23:55,17:23:55,103,4,,,,2129.92,0
3572040,17:24:34,17:24:34,104,5,,,,2620.18,0
3572040,17:26:00,17:26:00,9490,6,,,,3659.22,
3572040,17:27:26,17:27:26,8418,7,,,,4124.73,0
3572040,17:29:03,17:29:03,795,8,,,,4568.99,0
3572040,17:30:54,17:30:54,10750,9,,,,5033.35,0
3572040,17:32:07,17:32:07,1074,10,,,,5392.7,0
3572040,17:32:44,17:32:44,1075,11,,,,5651.4,0
3572040,17:34:53,17:34:53,1076,12,,,,6451.14,0
3572040,17:35:41,17:35:41,1077,13,,,,6755.59,0
3572040,17:37:16,17:37:16,1078,14,,,,7306.98,0
3572040,17:38:27,17:38:27,1079,15,,,,7676.61,0
3572040,17:39:18,17:39:18,1080,16,,,,7966.84,0
3572040,17:40:09,17:40:09,1081,17,,,,8262.68,0
3572040,17:41:02,17:41:02,1082,18,,,,8579.69,0
3572040,17:42:00,17:42:00,1083,19,,,,8969.11,
3572040,17:43:05,17:43:05,1084,20,,,,9195.49,0
3572040,17:44:30,17:44:30,7243,21,,,,9521.75,0
3572040,17:45:30,17:45:30,1086,22,,,,9798.63,0
3572040,17:46:27,17:46:27,1087,23,,,,10011.94,0
3572040,17:47:12,17:47:12,1088,24,,,,10219.56,0
3572040,17:47:47,17:47:47,1089,25,,,,10411.78,0
3572040,17:48:35,17:48:35,1090,26,,,,10619.16,0
3572040,17:49:26,17:49:26,1091,27,,,,10843.61,0
3572040,17:51:11,17:51:11,1092,28,,,,11292.74,0
3572040,17:53:00,17:53:00,1093,29,,,,11835.9,
3572040,17:54:29,17:54:29,1094,30,,,,12141.34,0
3572040,17:57:00,17:57:00,9642,31,,,,12748.55,
3572040,17:58:00,17:58:00,1095,32,,,,13179.66,0
3572040,18:00:00,18:00:00,1096,33,,,,13658.9,0
3572040,18:01:03,18:01:03,1097,34,,,,14047.69,0
3572040,18:01:59,18:01:59,1098,35,,,,14350.1,0
3572040,18:02:46,18:02:46,1099,36,,,,14586.21,0
3572040,18:03:51,18:03:51,1100,37,,,,14982.19,0
3572040,18:05:12,18:05:12,1101,38,,,,15410.46,0
3572040,18:06:10,18:06:10,1102,39,,,,15739.83,0
3572040,18:07:24,18:07:24,1103,40,,,,16177.75,0
3572040,18:08:29,18:08:29,1104,41,,,,16501.06,0
3572040,18:09:06,18:09:06,9655,42,,,,16742.81,0
3572040,18:10:00,18:10:00,5485,43,,,,17028.69,
3572040,18:11:25,18:11:25,6309,44,,,,17287.99,0
3572040,18:17:33,18:17:33,2281,45,,,,18286.01,0
3572040,18:18:58,18:18:58,6561,46,,,,18512.9,0
3572040,18:23:00,18:23:00,3344,47,,1,,19262.76,
3572050,17:21:00,17:21:00,9953,1,,,1,0,
3572050,17:22:20,17:22:20,725,2,,,,944.11,0
3572050,17:23:09,17:23:09,102,3,,,,1562.98,0
3572050,17:23:55,17:23:55,103,4,,,,2129.92,0
3572050,17:24:34,17:24:34,104,5,,,,2620.18,0
3572050,17:26:00,17:26:00,9490,6,,,,3659.22,
3572050,17:27:26,17:27:26,8418,7,,,,4124.73,0
3572050,17:29:03,17:29:03,795,8,,,,4568.99,0
3572050,17:30:54,17:30:54,10750,9,,,,5033.35,0
3572050,17:32:07,17:32:07,1074,10,,,,5392.7,0
3572050,17:32:44,17:32:44,1075,11,,,,5651.4,0
3572050,17:34:53,17:34:53,1076,12,,,,6451.14,0
3572050,17:35:41,17:35:41,1077,13,,,,6755.59,0
3572050,17:37:16,17:37:16,1078,14,,,,7306.98,0
3572050,17:38:27,17:38:27,1079,15,,,,7676.61,0
3572050,17:39:18,17:39:18,1080,16,,,,7966.84,0
3572050,17:40:09,17:40:09,1081,17,,,,8262.68,0
3572050,17:41:02,17:41:02,1082,18,,,,8579.69,0
3572050,17:42:00,17:42:00,1083,19,,,,8969.11,
3572050,17:43:05,17:43:05,1084,20,,,,9195.49,0
3572050,17:44:30,17:44:30,7243,21,,,,9521.75,0
3572050,17:45:30,17:45:30,1086,22,,,,9798.63,0
3572050,17:46:27,17:46:27,1087,23,,,,10011.94,0
3572050,17:47:12,17:47:12,1088,24,,,,10219.56,0
3572050,17:47:47,17:47:47,1089,25,,,,10411.78,0
3572050,17:48:35,17:48:35,1090,26,,,,10619.16,0
3572050,17:49:26,17:49:26,1091,27,,,,10843.61,0
3572050,17:51:11,17:51:11,1092,28,,,,11292.74,0
3572050,17:53:00,17:53:00,1093,29,,,,11835.9,
3572050,17:54:29,17:54:29,1094,30,,,,12141.34,0
3572050,17:57:00,17:57:00,9642,31,,,,12748.55,
3572050,17:58:00,17:58:00,1095,32,,,,13179.66,0
3572050,18:00:00,18:00:00,1096,33,,,,13658.9,0
3572050,18:01:03,18:01:03,1097,34,,,,14047.69,0
3572050,18:01:59,18:01:59,1098,35,,,,14350.1,0
3572050,18:02:46,18:02:46,1099,36,,,,14586.21,0
3572050,18:03:51,18:03:51,1100,37,,,,14982.19,0
3572050,18:05:12,18:05:12,1101,38,,,,15410.46,0
3572050,18:06:10,18:06:10,1102,39,,,,15739.83,0
3572050,18:07:24,18:07:24,1103,40,,,,16177.75,0
3572050,18:08:29,18:08:29,1104,41,,,,16501.06,0
3572050,18:09:06,18:09:06,9655,42,,,,16742.81,0
3572050,18:10:00,18:10:00,5485,43,,,,17028.69,
3572050,18:11:25,18:11:25,6309,44,,,,17287.99,0
3572050,18:17:33,18:17:33,2281,45,,,,18286.01,0
3572050,18:18:58,18:18:58,6561,46,,,,18512.9,0
3572050,18:23:00,18:23:00,3344,47,,1,,19262.76,
3572060,17:21:00,17:21:00,9953,1,,,1,0,
3572060,17:22:20,17:22:20,725,2,,,,944.11,0
3572060,17:23:09,17:23:09,102,3,,,,1562.98,0
3572060,17:23:55,17:23:55,103,4,,,,2129.92,0
3572060,17:24:34,17:24:34,104,5,,,,2620.18,0
3572060,17:26:00,17:26:00,9490,6,,,,3659.22,
3572060,17:27:26,17:27:26,8418,7,,,,4124.73,0
3572060,17:29:03,17:29:03,795,8,,,,4568.99,0
3572060,17:30:54,17:30:54,10750,9,,,,5033.35,0
3572060,17:32:07,17:32:07,1074,10,,,,5392.7,0
3572060,17:32:44,17:32:44,1075,11,,,,5651.4,0
3572060,17:34:53,17:34:53,1076,12,,,,6451.14,0
3572060,17:35:41,17:35:41,1077,13,,,,6755.59,0
3572060,17:37:16,17:37:16,1078,14,,,,7306.98,0
3572060,17:38:27,17:38:27,1079,15,,,,7676.61,0
3572060,17:39:18,17:39:18,1080,16,,,,7966.84,0
3572060,17:40:09,17:40:09,1081,17,,,,8262.68,0
3572060,17:41:02,17:41:02,1082,18,,,,8579.69,0
3572060,17:42:00,17:42:00,1083,19,,,,8969.11,
3572060,17:43:05,17:43:05,1084,20,,,,9195.49,0
3572060,17:44:30,17:44:30,7243,21,,,,9521.75,0
3572060,17:45:30,17:45:30,1086,22,,,,9798.63,0
3572060,17:46:27,17:46:27,1087,23,,,,10011.94,0
3572060,17:47:12,17:47:12,1088,24,,,,10219.56,0
3572060,17:47:47,17:47:47,1089,25,,,,10411.78,0
3572060,17:48:35,17:48:35,1090,26,,,,10619.16,0
3572060,17:49:26,17:49:26,1091,27,,,,10843.61,0
3572060,17:51:11,17:51:11,1092,28,,,,11292.74,0
3572060,17:53:00,17:53:00,1093,29,,,,11835.9,
3572060,17:54:29,17:54:29,1094,30,,,,12141.34,0
3572060,17:57:00,17:57:00,9642,31,,,,12748.55,
3572060,17:58:00,17:58:00,1095,32,,,,13179.66,0
3572060,18:00:00,18:00:00,1096,33,,,,13658.9,0
3572060,18:01:03,18:01:03,1097,34,,,,14047.69,0
3572060,18:01:59,18:01:59,1098,35,,,,14350.1,0
3572060,18:02:46,18:02:46,1099,36,,,,14586.21,0
3572060,18:03:51,18:03:51,1100,37,,,,14982.19,0
3572060,18:05:12,18:05:12,1101,38,,,,15410.46,0
3572060,18:06:10,18:06:10,1102,39,,,,15739.83,0
3572060,18:07:24,18:07:24,1103,40,,,,16177.75,0
3572060,18:08:29,18:08:29,1104,41,,,,16501.06,0
3572060,18:09:06,18:09:06,9655,42,,,,16742.81,0
3572060,18:10:00,18:10:00,5485,43,,,,17028.69,
3572060,18:11:25,18:11:25,6309,44,,,,17287.99,0
3572060,18:17:33,18:17:33,2281,45,,,,18286.01,0
3572060,18:18:58,18:18:58,6561,46,,,,18512.9,0
3572060,18:23:00,18:23:00,3344,47,,1,,19262.76,
3687070,18:17:00,18:17:00,9953,1,,,1,0,
3687070,18:18:20,18:18:20,725,2,,,,944.11,0
3687070,18:19:09,18:19:09,102,3,,,,1562.98,0
3687070,18:19:55,18:19:55,103,4,,,,2129.92,0
3687070,18:20:34,18:20:34,104,5,,,,2620.18,0
3687070,18:22:00,18:22:00,9490,6,,,,3659.22,
3687070,18:22:59,18:22:59,8418,7,,,,4124.73,0
3687070,18:24:06,18:24:06,795,8,,,,4568.99,0
3687070,18:25:22,18:25:22,10750,9,,,,5033.35,0
3687070,18:26:12,18:26:12,1074,10,,,,5392.7,0
3687070,18:26:38,18:26:38,1075,11,,,,5651.4,0
3687070,18:28:06,18:28:06,1076,12,,,,6451.14,0
3687070,18:28:39,18:28:39,1077,13,,,,6755.59,0
3687070,18:29:45,18:29:45,1078,14,,,,7306.98,0
3687070,18:30:34,18:30:34,1079,15,,,,7676.61,0
3687070,18:31:08,18:31:08,1080,16,,,,7966.84,0
3687070,18:31:43,18:31:43,1081,17,,,,8262.68,0
3687070,18:32:20,18:32:20,1082,18,,,,8579.69,0
3687070,18:33:00,18:33:00,1083,19,,,,8969.11,
3687070,18:33:59,18:33:59,1084,20,,,,9195.49,0
3687070,18:35:15,18:35:15,7243,21,,,,9521.75,0
3687070,18:36:09,18:36:09,1086,22,,,,9798.63,0
3687070,18:37:01,18:37:01,1087,23,,,,10011.94,0
3687070,18:37:42,18:37:42,1088,24,,,,10219.56,0
3687070,18:38:13,18:38:13,1089,25,,,,10411.78,0
3687070,18:38:56,18:38:56,1090,26,,,,10619.16,0
3687070,18:39:42,18:39:42,1091,27,,,,10843.61,0
3687070,18:41:17,18:41:17,1092,28,,,,11292.74,0
3687070,18:43:05,18:43:05,1093,29,,,,11835.89,0
3687070,18:46:00,18:46:00,9642,30,,,,12707.59,
3687070,18:46:37,18:46:37,1095,31,,,,13138.7,0
3687070,18:47:49,18:47:49,1096,32,,,,13617.94,0
3687070,18:48:35,18:48:35,1097,33,,,,14023.51,0
3687070,18:49:09,18:49:09,1098,34,,,,14325.92,0
3687070,18:49:37,18:49:37,1099,35,,,,14562.03,0
3687070,18:50:17,18:50:17,1100,36,,,,14958.01,0
3687070,18:51:06,18:51:06,1101,37,,,,15386.28,0
3687070,18:51:42,18:51:42,1102,38,,,,15715.65,0
3687070,18:52:26,18:52:26,1103,39,,,,16153.57,0
3687070,18:53:06,18:53:06,1104,40,,,,16476.88,0
3687070,18:53:27,18:53:27,9655,41,,,,16718.97,0
3687070,18:54:00,18:54:00,5485,42,,,,17004.85,
3687070,18:54:50,18:54:50,6309,43,,,,17264.15,0
3687070,18:58:31,18:58:31,2281,44,,,,18262.17,0
3687070,18:59:21,18:59:21,6561,45,,,,18489.06,0
3687070,19:02:00,19:02:00,3344,46,,1,,19248.2,
3709070,12:17:00,12:17:00,9953,1,,,1,0,
3709070,12:18:20,12:18:20,725,2,,,,944.11,0
3709070,12:19:09,12:19:09,102,3,,,,1562.98,0
3709070,12:19:55,12:19:55,103,4,,,,2129.92,0
3709070,12:20:34,12:20:34,104,5,,,,2620.18,0
3709070,12:22:00,12:22:00,9490,6,,,,3659.22,
3709070,12:22:59,12:22:59,8418,7,,,,4124.73,0
3709070,12:24:06,12:24:06,795,8,,,,4568.99,0
3709070,12:25:22,12:25:22,10750,9,,,,5033.35,0
3709070,12:26:12,12:26:12,1074,10,,,,5392.7,0
3709070,12:26:38,12:26:38,1075,11,,,,5651.4,0
3709070,12:28:06,12:28:06,1076,12,,,,6451.14,0
3709070,12:28:39,12:28:39,1077,13,,,,6755.59,0
3709070,12:29:45,12:29:45,1078,14,,,,7306.98,0
3709070,12:30:34,12:30:34,1079,15,,,,7676.61,0
3709070,12:31:08,12:31:08,1080,16,,,,7966.84,0
3709070,12:31:43,12:31:43,1081,17,,,,8262.68,0
3709070,12:32:20,12:32:20,1082,18,,,,8579.69,0
3709070,12:33:00,12:33:00,1083,19,,,,8969.11,
3709070,12:33:59,12:33:59,1084,20,,,,9195.49,0
3709070,12:35:15,12:35:15,7243,21,,,,9521.75,0
3709070,12:36:09,12:36:09,1086,22,,,,9798.63,0
3709070,12:37:01,12:37:01,1087,23,,,,10011.94,0
3709070,12:37:42,12:37:42,1088,24,,,,10219.56,0
3709070,12:38:13,12:38:13,1089,25,,,,10411.78,0
3709070,12:38:56,12:38:56,1090,26,,,,10619.16,0
3709070,12:39:42,12:39:42,1091,27,,,,10843.61,0
3709070,12:41:17,12:41:17,1092,28,,,,11292.74,0
3709070,12:43:05,12:43:05,1093,29,,,,11835.89,0
3709070,12:46:00,12:46:00,9642,30,,,,12707.59,
3709070,12:46:37,12:46:37,1095,31,,,,13138.7,0
3709070,12:47:49,12:47:49,1096,32,,,,13617.94,0
3709070,12:48:35,12:48:35,1097,33,,,,14023.51,0
3709070,12:49:09,12:49:09,1098,34,,,,14325.92,0
3709070,12:49:37,12:49:37,1099,35,,,,14562.03,0
3709070,12:50:17,12:50:17,1100,36,,,,14958.01,0
3709070,12:51:06,12:51:06,1101,37,,,,15386.28,0
3709070,12:51:42,12:51:42,1102,38,,,,15715.65,0
3709070,12:52:26,12:52:26,1103,39,,,,16153.57,0
3709070,12:53:06,12:53:06,1104,40,,,,16476.88,0
3709070,12:53:27,12:53:27,9655,41,,,,16718.97,0
3709070,12:54:00,12:54:00,5485,42,,,,17004.85,
3709070,12:54:50,12:54:50,6309,43,,,,17264.15,0
3709070,12:58:31,12:58:31,2281,44,,,,18262.17,0
3709070,12:59:21,12:59:21,6561,45,,,,18489.06,0
3709070,13:02:00,13:02:00,3344,46,,1,,19248.2,
4038020,18:21:00,18:21:00,9953,1,,,1,0,
4038020,18:22:20,18:22:20,725,2,,,,944.11,0
4038020,18:23:09,18:23:09,102,3,,,,1562.98,0
4038020,18:23:55,18:23:55,103,4,,,,2129.92,0
4038020,18:24:34,18:24:34,104,5,,,,2620.18,0
4038020,18:26:00,18:26:00,9490,6,,,,3659.22,
4038020,18:27:15,18:27:15,8418,7,,,,4124.73,0
4038020,18:28:40,18:28:40,795,8,,,,4568.99,0
4038020,18:30:17,18:30:17,10750,9,,,,5033.35,0
4038020,18:31:21,18:31:21,1074,10,,,,5392.7,0
4038020,18:31:54,18:31:54,1075,11,,,,5651.4,0
4038020,18:33:46,18:33:46,1076,12,,,,6451.14,0
4038020,18:34:29,18:34:29,1077,13,,,,6755.59,0
4038020,18:35:52,18:35:52,1078,14,,,,7306.98,0
4038020,18:36:54,18:36:54,1079,15,,,,7676.61,0
4038020,18:37:38,18:37:38,1080,16,,,,7966.84,0
4038020,18:38:23,18:38:23,1081,17,,,,8262.68,0
4038020,18:39:09,18:39:09,1082,18,,,,8579.69,0
4038020,18:40:00,18:40:00,1083,19,,,,8969.11,
4038020,18:40:59,18:40:59,1084,20,,,,9195.49,0
4038020,18:42:17,18:42:17,7243,21,,,,9521.75,0
4038020,18:43:11,18:43:11,1086,22,,,,9798.63,0
4038020,18:44:03,18:44:03,1087,23,,,,10011.94,0
4038020,18:44:44,18:44:44,1088,24,,,,10219.56,0
4038020,18:45:15,18:45:15,1089,25,,,,10411.78,0
4038020,18:45:59,18:45:59,1090,26,,,,10619.16,0
4038020,18:46:46,18:46:46,1091,27,,,,10843.61,0
4038020,18:48:21,18:48:21,1092,28,,,,11292.74,0
4038020,18:50:00,18:50:00,1093,29,,,,11835.9,
4038020,18:51:29,18:51:29,1094,30,,,,12141.34,0
4038020,18:54:00,18:54:00,9642,31,,,,12748.55,
4038020,18:54:51,18:54:51,1095,32,,,,13179.66,0
4038020,18:56:32,18:56:32,1096,33,,,,13658.9,0
4038020,18:57:26,18:57:26,1097,34,,,,14047.69,0
4038020,18:58:13,18:58:13,1098,35,,,,14350.1,0
4038020,18:58:52,18:58:52,1099,36,,,,14586.21,0
4038020,18:59:48,18:59:48,1100,37,,,,14982.19,0
4038020,19:00:56,19:00:56,1101,38,,,,15410.46,0
4038020,19:01:46,19:01:46,1102,39,,,,15739.83,0
4038020,19:02:48,19:02:48,1103,40,,,,16177.75,0
4038020,19:03:43,19:03:43,1104,41,,,,16501.06,0
4038020,19:04:14,19:04:14,9655,42,,,,16742.81,0
4038020,19:05:00,19:05:00,5485,43,,,,17028.69,
4038020,19:06:25,19:06:25,6309,44,,,,17287.99,0
4038020,19:12:33,19:12:33,2281,45,,,,18286.01,0
4038020,19:13:58,19:13:58,6561,46,,,,18512.9,0
4038020,19:18:00,19:18:00,3344,47,,1,,19262.76,
4038030,18:21:00,18:21:00,9953,1,,,1,0,
4038030,18:22:20,18:22:20,725,2,,,,944.11,0
4038030,18:23:09,18:23:09,102,3,,,,1562.98,0
4038030,18:23:55,18:23:55,103,4,,,,2129.92,0
4038030,18:24:34,18:24:34,104,5,,,,2620.18,0
4038030,18:26:00,18:26:00,9490,6,,,,3659.22,
4038030,18:27:15,18:27:15,8418,7,,,,4124.73,0
4038030,18:28:40,18:28:40,795,8,,,,4568.99,0
4038030,18:30:17,18:30:17,10750,9,,,,5033.35,0
4038030,18:31:21,18:31:21,1074,10,,,,5392.7,0
4038030,18:31:54,18:31:54,1075,11,,,,5651.4,0
4038030,18:33:46,18:33:46,1076,12,,,,6451.14,0
4038030,18:34:29,18:34:29,1077,13,,,,6755.59,0
4038030,18:35:52,18:35:52,1078,14,,,,7306.98,0
4038030,18:36:54,18:36:54,1079,15,,,,7676.61,0
4038030,18:37:38,18:37:38,1080,16,,,,7966.84,0
4038030,18:38:23,18:38:23,1081,17,,,,8262.68,0
4038030,18:39:09,18:39:09,1082,18,,,,8579.69,0
4038030,18:40:00,18:40:00,1083,19,,,,8969.11,
4038030,18:40:59,18:40:59,1084,20,,,,9195.49,0
4038030,18:42:17,18:42:17,7243,21,,,,9521.75,0
4038030,18:43:11,18:43:11,1086,22,,,,9798.63,0
4038030,18:44:03,18:44:03,1087,23,,,,10011.94,0
4038030,18:44:44,18:44:44,1088,24,,,,10219.56,0
4038030,18:45:15,18:45:15,1089,25,,,,10411.78,0
4038030,18:45:59,18:45:59,1090,26,,,,10619.16,0
4038030,18:46:46,18:46:46,1091,27,,,,10843.61,0
4038030,18:48:21,18:48:21,1092,28,,,,11292.74,0
4038030,18:50:00,18:50:00,1093,29,,,,11835.9,
4038030,18:51:29,18:51:29,1094,30,,,,12141.34,0
4038030,18:54:00,18:54:00,9642,31,,,,12748.55,
4038030,18:54:51,18:54:51,1095,32,,,,13179.66,0
4038030,18:56:32,18:56:32,1096,33,,,,13658.9,0
4038030,18:57:26,18:57:26,1097,34,,,,14047.69,0
4038030,18:58:13,18:58:13,1098,35,,,,14350.1,0
4038030,18:58:52,18:58:52,1099,36,,,,14586.21,0
4038030,18:59:48,18:59:48,1100,37,,,,14982.19,0
4038030,19:00:56,19:00:56,1101,38,,,,15410.46,0
4038030,19:01:46,19:01:46,1102,39,,,,15739.83,0
4038030,19:02:48,19:02:48,1103,40,,,,16177.75,0
4038030,19:03:43,19:03:43,1104,41,,,,16501.06,0
4038030,19:04:14,19:04:14,9655,42,,,,16742.81,0
4038030,19:05:00,19:05:00,5485,43,,,,17028.69,
4038030,19:06:25,19:06:25,6309,44,,,,17287.99,0
4038030,19:12:33,19:12:33,2281,45,,,,18286.01,0
4038030,19:13:58,19:13:58,6561,46,,,,18512.9,0
4038030,19:18:00,19:18:00,3344,47,,1,,19262.76,
4038040,18:21:00,18:21:00,9953,1,,,1,0,
4038040,18:22:20,18:22:20,725,2,,,,944.11,0
4038040,18:23:09,18:23:09,102,3,,,,1562.98,0
4038040,18:23:55,18:23:55,103,4,,,,2129.92,0
4038040,18:24:34,18:24:34,104,5,,,,2620.18,0
4038040,18:26:00,18:26:00,9490,6,,,,3659.22,
4038040,18:27:15,18:27:15,8418,7,,,,4124.73,0
4038040,18:28:40,18:28:40,795,8,,,,4568.99,0
4038040,18:30:17,18:30:17,10750,9,,,,5033.35,0
4038040,18:31:21,18:31:21,1074,10,,,,5392.7,0
4038040,18:31:54,18:31:54,1075,11,,,,5651.4,0
4038040,18:33:46,18:33:46,1076,12,,,,6451.14,0
4038040,18:34:29,18:34:29,1077,13,,,,6755.59,0
4038040,18:35:52,18:35:52,1078,14,,,,7306.98,0
4038040,18:36:54,18:36:54,1079,15,,,,7676.61,0
4038040,18:37:38,18:37:38,1080,16,,,,7966.84,0
4038040,18:38:23,18:38:23,1081,17,,,,8262.68,0
4038040,18:39:09,18:39:09,1082,18,,,,8579.69,0
4038040,18:40:00,18:40:00,1083,19,,,,8969.11,
4038040,18:40:59,18:40:59,1084,20,,,,9195.49,0
4038040,18:42:17,18:42:17,7243,21,,,,9521.75,0
4038040,18:43:11,18:43:11,1086,22,,,,9798.63,0
4038040,18:44:03,18:44:03,1087,23,,,,10011.94,0
4038040,18:44:44,18:44:44,1088,24,,,,10219.56,0
4038040,18:45:15,18:45:15,1089,25,,,,10411.78,0
4038040,18:45:59,18:45:59,1090,26,,,,10619.16,0
4038040,18:46:46,18:46:46,1091,27,,,,10843.61,0
4038040,18:48:21,18:48:21,1092,28,,,,11292.74,0
4038040,18:50:00,18:50:00,1093,29,,,,11835.9,
4038040,18:51:29,18:51:29,1094,30,,,,12141.34,0
4038040,18:54:00,18:54:00,9642,31,,,,12748.55,
4038040,18:54:51,18:54:51,1095,32,,,,13179.66,0
4038040,18:56:32,18:56:32,1096,33,,,,13658.9,0
4038040,18:57:26,18:57:26,1097,34,,,,14047.69,0
4038040,18:58:13,18:58:13,1098,35,,,,14350.1,0
4038040,18:58:52,18:58:52,1099,36,,,,14586.21,0
4038040,18:59:48,18:59:48,1100,37,,,,14982.19,0
4038040,19:00:56,19:00:56,1101,38,,,,15410.46,0
4038040,19:01:46,19:01:46,1102,39,,,,15739.83,0
4038040,19:02:48,19:02:48,1103,40,,,,16177.75,0
4038040,19:03:43,19:03:43,1104,41,,,,16501.06,0
4038040,19:04:14,19:04:14,9655,42,,,,16742.81,0
4038040,19:05:00,19:05:00,5485,43,,,,17028.69,
4038040,19:06:25,19:06:25,6309,44,,,,17287.99,0
4038040,19:12:33,19:12:33,2281,45,,,,18286.01,0
4038040,19:13:58,19:13:58,6561,46,,,,18512.9,0
4038040,19:18:00,19:18:00,3344,47,,1,,19262.76,
4038050,18:21:00,18:21:00,9953,1,,,1,0,
4038050,18:22:20,18:22:20,725,2,,,,944.11,0
4038050,18:23:09,18:23:09,102,3,,,,1562.98,0
4038050,18:23:55,18:23:55,103,4,,,,2129.92,0
4038050,18:24:34,18:24:34,104,5,,,,2620.18,0
4038050,18:26:00,18:26:00,9490,6,,,,3659.22,
4038050,18:27:15,18:27:15,8418,7,,,,4124.73,0
4038050,18:28:40,18:28:40,795,8,,,,4568.99,0
4038050,18:30:17,18:30:17,10750,9,,,,5033.35,0
4038050,18:31:21,18:31:21,1074,10,,,,5392.7,0
4038050,18:31:54,18:31:54,1075,11,,,,5651.4,0
4038050,18:33:46,18:33:46,1076,12,,,,6451.14,0
4038050,18:34:29,18:34:29,1077,13,,,,6755.59,0
4038050,18:35:52,18:35:52,1078,14,,,,7306.98,0
4038050,18:36:54,18:36:54,1079,15,,,,7676.61,0
4038050,18:37:38,18:37:38,1080,16,,,,7966.84,0
4038050,18:38:23,18:38:23,1081,17,,,,8262.68,0
4038050,18:39:09,18:39:09,1082,18,,,,8579.69,0
4038050,18:40:00,18:40:00,1083,19,,,,8969.11,
4038050,18:40:59,18:40:59,1084,20,,,,9195.49,0
4038050,18:42:17,18:42:17,7243,21,,,,9521.75,0
4038050,18:43:11,18:43:11,1086,22,,,,9798.63,0
4038050,18:44:03,18:44:03,1087,23,,,,10011.94,0
4038050,18:44:44,18:44:44,1088,24,,,,10219.56,0
4038050,18:45:15,18:45:15,1089,25,,,,10411.78,0
4038050,18:45:59,18:45:59,1090,26,,,,10619.16,0
4038050,18:46:46,18:46:46,1091,27,,,,10843.61,0
4038050,18:48:21,18:48:21,1092,28,,,,11292.74,0
4038050,18:50:00,18:50:00,1093,29,,,,11835.9,
4038050,18:51:29,18:51:29,1094,30,,,,12141.34,0
4038050,18:54:00,18:54:00,9642,31,,,,12748.55,
4038050,18:54:51,18:54:51,1095,32,,,,13179.66,0
4038050,18:56:32,18:56:32,1096,33,,,,13658.9,0
4038050,18:57:26,18:57:26,1097,34,,,,14047.69,0
4038050,18:58:13,18:58:13,1098,35,,,,14350.1,0
4038050,18:58:52,18:58:52,1099,36,,,,14586.21,0
4038050,18:59:48,18:59:48,1100,37,,,,14982.19,0
4038050,19:00:56,19:00:56,1101,38,,,,15410.46,0
4038050,19:01:46,19:01:46,1102,39,,,,15739.83,0
4038050,19:02:48,19:02:48,1103,40,,,,16177.75,0
4038050,19:03:43,19:03:43,1104,41,,,,16501.06,0
4038050,19:04:14,19:04:14,9655,42,,,,16742.81,0
4038050,19:05:00,19:05:00,5485,43,,,,17028.69,
4038050,19:06:25,19:06:25,6309,44,,,,17287.99,0
4038050,19:12:33,19:12:33,2281,45,,,,18286.01,0
4038050,19:13:58,19:13:58,6561,46,,,,18512.9,0
4038050,19:18:00,19:18:00,3344,47,,1,,19262.76,
4038060,18:21:00,18:21:00,9953,1,,,1,0,
4038060,18:22:20,18:22:20,725,2,,,,944.11,0
4038060,18:23:09,18:23:09,102,3,,,,1562.98,0
4038060,18:23:55,18:23:55,103,4,,,,2129.92,0
4038060,18:24:34,18:24:34,104,5,,,,2620.18,0
4038060,18:26:00,18:26:00,9490,6,,,,3659.22,
4038060,18:27:15,18:27:15,8418,7,,,,4124.73,0
4038060,18:28:40,18:28:40,795,8,,,,4568.99,0
4038060,18:30:17,18:30:17,10750,9,,,,5033.35,0
4038060,18:31:21,18:31:21,1074,10,,,,5392.7,0
4038060,18:31:54,18:31:54,1075,11,,,,5651.4,0
4038060,18:33:46,18:33:46,1076,12,,,,6451.14,0
4038060,18:34:29,18:34:29,1077,13,,,,6755.59,0
4038060,18:35:52,18:35:52,1078,14,,,,7306.98,0
4038060,18:36:54,18:36:54,1079,15,,,,7676.61,0
4038060,18:37:38,18:37:38,1080,16,,,,7966.84,0
4038060,18:38:23,18:38:23,1081,17,,,,8262.68,0
4038060,18:39:09,18:39:09,1082,18,,,,8579.69,0
4038060,18:40:00,18:40:00,1083,19,,,,8969.11,
4038060,18:40:59,18:40:59,1084,20,,,,9195.49,0
4038060,18:42:17,18:42:17,7243,21,,,,9521.75,0
4038060,18:43:11,18:43:11,1086,22,,,,9798.63,0
4038060,18:44:03,18:44:03,1087,23,,,,10011.94,0
4038060,18:44:44,18:44:44,1088,24,,,,10219.56,0
4038060,18:45:15,18:45:15,1089,25,,,,10411.78,0
4038060,18:45:59,18:45:59,1090,26,,,,10619.16,0
4038060,18:46:46,18:46:46,1091,27,,,,10843.61,0
4038060,18:48:21,18:48:21,1092,28,,,,11292.74,0
4038060,18:50:00,18:50:00,1093,29,,,,11835.9,
4038060,18:51:29,18:51:29,1094,30,,,,12141.34,0
4038060,18:54:00,18:54:00,9642,31,,,,12748.55,
4038060,18:54:51,18:54:51,1095,32,,,,13179.66,0
4038060,18:56:32,18:56:32,1096,33,,,,13658.9,0
4038060,18:57:26,18:57:26,1097,34,,,,14047.69,0
4038060,18:58:13,18:58:13,1098,35,,,,14350.1,0
4038060,18:58:52,18:58:52,1099,36,,,,14586.21,0
4038060,18:59:48,18:59:48,1100,37,,,,14982.19,0
4038060,19:00:56,19:00:56,1101,38,,,,15410.46,0
4038060,19:01:46,19:01:46,1102,39,,,,15739.83,0
4038060,19:02:48,19:02:48,1103,40,,,,16177.75,0
4038060,19:03:43,19:03:43,1104,41,,,,16501.06,0
4038060,19:04:14,19:04:14,9655,42,,,,16742.81,0
4038060,19:05:00,19:05:00,5485,43,,,,17028.69,
4038060,19:06:25,19:06:25,6309,44,,,,17287.99,0
4038060,19:12:33,19:12:33,2281,45,,,,18286.01,0
4038060,19:13:58,19:13:58,6561,46,,,,18512.9,0
4038060,19:18:00,19:18:00,3344,47,,1,,19262.76,
4125020,14:29:00,14:29:00,9953,1,,,1,0,
4125020,14:30:20,14:30:20,725,2,,,,944.11,0
4125020,14:31:09,14:31:09,102,3,,,,1562.98,0
4125020,14:31:55,14:31:55,103,4,,,,2129.92,0
4125020,14:32:34,14:32:34,104,5,,,,2620.18,0
4125020,14:34:00,14:34:00,9490,6,,,,3659.22,
4125020,14:35:20,14:35:20,8418,7,,,,4124.73,0
4125020,14:36:52,14:36:52,795,8,,,,4568.99,0
4125020,14:38:35,14:38:35,10750,9,,,,5033.35,0
4125020,14:39:44,14:39:44,1074,10,,,,5392.7,0
4125020,14:40:19,14:40:19,1075,11,,,,5651.4,0
4125020,14:42:19,14:42:19,1076,12,,,,6451.14,0
4125020,14:43:05,14:43:05,1077,13,,,,6755.59,0
4125020,14:44:34,14:44:34,1078,14,,,,7306.98,0
4125020,14:45:40,14:45:40,1079,15,,,,7676.61,0
4125020,14:46:28,14:46:28,1080,16,,,,7966.84,0
4125020,14:47:16,14:47:16,1081,17,,,,8262.68,0
4125020,14:48:06,14:48:06,1082,18,,,,8579.69,0
4125020,14:49:00,14:49:00,1083,19,,,,8969.11,
4125020,14:50:11,14:50:11,1084,20,,,,9195.49,0
4125020,14:51:44,14:51:44,7243,21,,,,9521.75,0
4125020,14:52:49,14:52:49,1086,22,,,,9798.63,0
4125020,14:53:51,14:53:51,1087,23,,,,10011.94,0
4125020,14:54:41,14:54:41,1088,24,,,,10219.56,0
4125020,14:55:18,14:55:18,1089,25,,,,10411.78,0
4125020,14:56:11,14:56:11,1090,26,,,,10619.16,0
4125020,14:57:07,14:57:07,1091,27,,,,10843.61,0
4125020,14:59:02,14:59:02,1092,28,,,,11292.74,0
4125020,15:01:00,15:01:00,1093,29,,,,11835.9,
4125020,15:02:29,15:02:29,1094,30,,,,12141.34,0
4125020,15:05:00,15:05:00,9642,31,,,,12748.55,
4125020,15:06:10,15:06:10,1095,32,,,,13179.66,0
4125020,15:08:28,15:08:28,1096,33,,,,13658.9,0
4125020,15:09:41,15:09:41,1097,34,,,,14047.69,0
4125020,15:10:45,15:10:45,1098,35,,,,14350.1,0
4125020,15:11:39,15:11:39,1099,36,,,,14586.21,0
4125020,15:12:55,15:12:55,1100,37,,,,14982.19,0
4125020,15:14:28,15:14:28,1101,38,,,,15410.46,0
4125020,15:15:35,15:15:35,1102,39,,,,15739.83,0
4125020,15:17:00,15:17:00,1103,40,,,,16177.75,0
4125020,15:18:15,15:18:15,1104,41,,,,16501.06,0
4125020,15:18:58,15:18:58,9655,42,,,,16742.81,0
4125020,15:20:00,15:20:00,5485,43,,,,17028.69,
4125020,15:21:31,15:21:31,6309,44,,,,17287.99,0
4125020,15:28:08,15:28:08,2281,45,,,,18286.01,0
4125020,15:29:40,15:29:40,6561,46,,,,18512.9,0
4125020,15:34:00,15:34:00,3344,47,,1,,19262.76,
4125030,14:29:00,14:29:00,9953,1,,,1,0,
4125030,14:30:20,14:30:20,725,2,,,,944.11,0
4125030,14:31:09,14:31:09,102,3,,,,1562.98,0
4125030,14:31:55,14:31:55,103,4,,,,2129.92,0
4125030,14:32:34,14:32:34,104,5,,,,2620.18,0
4125030,14:34:00,14:34:00,9490,6,,,,3659.22,
4125030,14:35:20,14:35:20,8418,7,,,,4124.73,0
4125030,14:36:52,14:36:52,795,8,,,,4568.99,0
4125030,14:38:35,14:38:35,10750,9,,,,5033.35,0
4125030,14:39:44,14:39:44,1074,10,,,,5392.7,0
4125030,14:40:19,14:40:19,1075,11,,,,5651.4,0
4125030,14:42:19,14:42:19,1076,12,,,,6451.14,0
4125030,14:43:05,14:43:05,1077,13,,,,6755.59,0
4125030,14:44:34,14:44:34,1078,14,,,,7306.98,0
4125030,14:45:40,14:45:40,1079,15,,,,7676.61,0
4125030,14:46:28,14:46:28,1080,16,,,,7966.84,0
4125030,14:47:16,14:47:16,1081,17,,,,8262.68,0
4125030,14:48:06,14:48:06,1082,18,,,,8579.69,0
4125030,14:49:00,14:49:00,1083,19,,,,8969.11,
4125030,14:50:11,14:50:11,1084,20,,,,9195.49,0
4125030,14:51:44,14:51:44,7243,21,,,,9521.75,0
4125030,14:52:49,14:52:49,1086,22,,,,9798.63,0
4125030,14:53:51,14:53:51,1087,23,,,,10011.94,0
4125030,14:54:41,14:54:41,1088,24,,,,10219.56,0
4125030,14:55:18,14:55:18,1089,25,,,,10411.78,0
4125030,14:56:11,14:56:11,1090,26,,,,10619.16,0
4125030,14:57:07,14:57:07,1091,27,,,,10843.61,0
4125030,14:59:02,14:59:02,1092,28,,,,11292.74,0
4125030,15:01:00,15:01:00,1093,29,,,,11835.9,
4125030,15:02:29,15:02:29,1094,30,,,,12141.34,0
4125030,15:05:00,15:05:00,9642,31,,,,12748.55,
4125030,15:06:10,15:06:10,1095,32,,,,13179.66,0
4125030,15:08:28,15:08:28,1096,33,,,,13658.9,0
4125030,15:09:41,15:09:41,1097,34,,,,14047.69,0
4125030,15:10:45,15:10:45,1098,35,,,,14350.1,0
4125030,15:11:39,15:11:39,1099,36,,,,14586.21,0
4125030,15:12:55,15:12:55,1100,37,,,,14982.19,0
4125030,15:14:28,15:14:28,1101,38,,,,15410.46,0
4125030,15:15:35,15:15:35,1102,39,,,,15739.83,0
4125030,15:17:00,15:17:00,1103,40,,,,16177.75,0
4125030,15:18:15,15:18:15,1104,41,,,,16501.06,0
4125030,15:18:58,15:18:58,9655,42,,,,16742.81,0
4125030,15:20:00,15:20:00,5485,43,,,,17028.69,
4125030,15:21:31,15:21:31,6309,44,,,,17287.99,0
4125030,15:28:08,15:28:08,2281,45,,,,18286.01,0
4125030,15:29:40,15:29:40,6561,46,,,,18512.9,0
4125030,15:34:00,15:34:00,3344,47,,1,,19262.76,
4125040,14:29:00,14:29:00,9953,1,,,1,0,
4125040,14:30:20,14:30:20,725,2,,,,944.11,0
4125040,14:31:09,14:31:09,102,3,,,,1562.98,0
4125040,14:31:55,14:31:55,103,4,,,,2129.92,0
4125040,14:32:34,14:32:34,104,5,,,,2620.18,0
4125040,14:34:00,14:34:00,9490,6,,,,3659.22,
4125040,14:35:20,14:35:20,8418,7,,,,4124.73,0
4125040,14:36:52,14:36:52,795,8,,,,4568.99,0
4125040,14:38:35,14:38:35,10750,9,,,,5033.35,0
4125040,14:39:44,14:39:44,1074,10,,,,5392.7,0
4125040,14:40:19,14:40:19,1075,11,,,,5651.4,0
4125040,14:42:19,14:42:19,1076,12,,,,6451.14,0
4125040,14:43:05,14:43:05,1077,13,,,,6755.59,0
4125040,14:44:34,14:44:34,1078,14,,,,7306.98,0
4125040,14:45:40,14:45:40,1079,15,,,,7676.61,0
4125040,14:46:28,14:46:28,1080,16,,,,7966.84,0
4125040,14:47:16,14:47:16,1081,17,,,,8262.68,0
4125040,14:48:06,14:48:06,1082,18,,,,8579.69,0
4125040,14:49:00,14:49:00,1083,19,,,,8969.11,
4125040,14:50:11,14:50:11,1084,20,,,,9195.49,0
4125040,14:51:44,14:51:44,7243,21,,,,9521.75,0
4125040,14:52:49,14:52:49,1086,22,,,,9798.63,0
4125040,14:53:51,14:53:51,1087,23,,,,10011.94,0
4125040,14:54:41,14:54:41,1088,24,,,,10219.56,0
4125040,14:55:18,14:55:18,1089,25,,,,10411.78,0
4125040,14:56:11,14:56:11,1090,26,,,,10619.16,0
4125040,14:57:07,14:57:07,1091,27,,,,10843.61,0
4125040,14:59:02,14:59:02,1092,28,,,,11292.74,0
4125040,15:01:00,15:01:00,1093,29,,,,11835.9,
4125040,15:02:29,15:02:29,1094,30,,,,12141.34,0
4125040,15:05:00,15:05:00,9642,31,,,,12748.55,
4125040,15:06:10,15:06:10,1095,32,,,,13179.66,0
4125040,15:08:28,15:08:28,1096,33,,,,13658.9,0
4125040,15:09:41,15:09:41,1097,34,,,,14047.69,0
4125040,15:10:45,15:10:45,1098,35,,,,14350.1,0
4125040,15:11:39,15:11:39,1099,36,,,,14586.21,0
4125040,15:12:55,15:12:55,1100,37,,,,14982.19,0
4125040,15:14:28,15:14:28,1101,38,,,,15410.46,0
4125040,15:15:35,15:15:35,1102,39,,,,15739.83,0
4125040,15:17:00,15:17:00,1103,40,,,,16177.75,0
4125040,15:18:15,15:18:15,1104,41,,,,16501.06,0
4125040,15:18:58,15:18:58,9655,42,,,,16742.81,0
4125040,15:20:00,15:20:00,5485,43,,,,17028.69,
4125040,15:21:31,15:21:31,6309,44,,,,17287.99,0
4125040,15:28:08,15:28:08,2281,45,,,,18286.01,0
4125040,15:29:40,15:29:40,6561,46,,,,18512.9,0
4125040,15:34:00,15:34:00,3344,47,,1,,19262.76,
4125050,14:29:00,14:29:00,9953,1,,,1,0,
4125050,14:30:20,14:30:20,725,2,,,,944.11,0
4125050,14:31:09,14:31:09,102,3,,,,1562.98,0
4125050,14:31:55,14:31:55,103,4,,,,2129.92,0
4125050,14:32:34,14:32:34,104,5,,,,2620.18,0
4125050,14:34:00,14:34:00,9490,6,,,,3659.22,
4125050,14:35:20,14:35:20,8418,7,,,,4124.73,0
4125050,14:36:52,14:36:52,795,8,,,,4568.99,0
4125050,14:38:35,14:38:35,10750,9,,,,5033.35,0
4125050,14:39:44,14:39:44,1074,10,,,,5392.7,0
4125050,14:40:19,14:40:19,1075,11,,,,5651.4,0
4125050,14:42:19,14:42:19,1076,12,,,,6451.14,0
4125050,14:43:05,14:43:05,1077,13,,,,6755.59,0
4125050,14:44:34,14:44:34,1078,14,,,,7306.98,0
4125050,14:45:40,14:45:40,1079,15,,,,7676.61,0
4125050,14:46:28,14:46:28,1080,16,,,,7966.84,0
4125050,14:47:16,14:47:16,1081,17,,,,8262.68,0
4125050,14:48:06,14:48:06,1082,18,,,,8579.69,0
4125050,14:49:00,14:49:00,1083,19,,,,8969.11,
4125050,14:50:11,14:50:11,1084,20,,,,9195.49,0
4125050,14:51:44,14:51:44,7243,21,,,,9521.75,0
4125050,14:52:49,14:52:49,1086,22,,,,9798.63,0
4125050,14:53:51,14:53:51,1087,23,,,,10011.94,0
4125050,14:54:41,14:54:41,1088,24,,,,10219.56,0
4125050,14:55:18,14:55:18,1089,25,,,,10411.78,0
4125050,14:56:11,14:56:11,1090,26,,,,10619.16,0
4125050,14:57:07,14:57:07,1091,27,,,,10843.61,0
4125050,14:59:02,14:59:02,1092,28,,,,11292.74,0
4125050,15:01:00,15:01:00,1093,29,,,,11835.9,
4125050,15:02:29,15:02:29,1094,30,,,,12141.34,0
4125050,15:05:00,15:05:00,9642,31,,,,12748.55,
4125050,15:06:10,15:06:10,1095,32,,,,13179.66,0
4125050,15:08:28,15:08:28,1096,33,,,,13658.9,0
4125050,15:09:41,15:09:41,1097,34,,,,14047.69,0
4125050,15:10:45,15:10:45,1098,35,,,,14350.1,0
4125050,15:11:39,15:11:39,1099,36,,,,14586.21,0
4125050,15:12:55,15:12:55,1100,37,,,,14982.19,0
4125050,15:14:28,15:14:28,1101,38,,,,15410.46,0
4125050,15:15:35,15:15:35,1102,39,,,,15739.83,0
4125050,15:17:00,15:17:00,1103,40,,,,16177.75,0
4125050,15:18:15,15:18:15,1104,41,,,,16501.06,0
4125050,15:18:58,15:18:58,9655,42,,,,16742.81,0
4125050,15:20:00,15:20:00,5485,43,,,,17028.69,
4125050,15:21:31,15:21:31,6309,44,,,,17287.99,0
4125050,15:28:08,15:28:08,2281,45,,,,18286.01,0
4125050,15:29:40,15:29:40,6561,46,,,,18512.9,0
4125050,15:34:00,15:34:00,3344,47,,1,,19262.76,
4125060,14:29:00,14:29:00,9953,1,,,1,0,
4125060,14:30:20,14:30:20,725,2,,,,944.11,0
4125060,14:31:09,14:31:09,102,3,,,,1562.98,0
4125060,14:31:55,14:31:55,103,4,,,,2129.92,0
4125060,14:32:34,14:32:34,104,5,,,,2620.18,0
4125060,14:34:00,14:34:00,9490,6,,,,3659.22,
4125060,14:35:20,14:35:20,8418,7,,,,4124.73,0
4125060,14:36:52,14:36:52,795,8,,,,4568.99,0
4125060,14:38:35,14:38:35,10750,9,,,,5033.35,0
4125060,14:39:44,14:39:44,1074,10,,,,5392.7,0
4125060,14:40:19,14:40:19,1075,11,,,,5651.4,0
4125060,14:42:19,14:42:19,1076,12,,,,6451.14,0
4125060,14:43:05,14:43:05,1077,13,,,,6755.59,0
4125060,14:44:34,14:44:34,1078,14,,,,7306.98,0
4125060,14:45:40,14:45:40,1079,15,,,,7676.61,0
4125060,14:46:28,14:46:28,1080,16,,,,7966.84,0
4125060,14:47:16,14:47:16,1081,17,,,,8262.68,0
4125060,14:48:06,14:48:06,1082,18,,,,8579.69,0
4125060,14:49:00,14:49:00,1083,19,,,,8969.11,
4125060,14:50:11,14:50:11,1084,20,,,,9195.49,0
4125060,14:51:44,14:51:44,7243,21,,,,9521.75,0
4125060,14:52:49,14:52:49,1086,22,,,,9798.63,0
4125060,14:53:51,14:53:51,1087,23,,,,10011.94,0
4125060,14:54:41,14:54:41,1088,24,,,,10219.56,0
4125060,14:55:18,14:55:18,1089,25,,,,10411.78,0
4125060,14:56:11,14:56:11,1090,26,,,,10619.16,0
4125060,14:57:07,14:57:07,1091,27,,,,10843.61,0
4125060,14:59:02,14:59:02,1092,28,,,,11292.74,0
4125060,15:01:00,15:01:00,1093,29,,,,11835.9,
4125060,15:02:29,15:02:29,1094,30,,,,12141.34,0
4125060,15:05:00,15:05:00,9642,31,,,,12748.55,
4125060,15:06:10,15:06:10,1095,32,,,,13179.66,0
4125060,15:08:28,15:08:28,1096,33,,,,13658.9,0
4125060,15:09:41,15:09:41,1097,34,,,,14047.69,0
4125060,15:10:45,15:10:45,1098,35,,,,14350.1,0
4125060,15:11:39,15:11:39,1099,36,,,,14586.21,0
4125060,15:12:55,15:12:55,1100,37,,,,14982.19,0
4125060,15:14:28,15:14:28,1101,38,,,,15410.46,0
4125060,15:15:35,15:15:35,1102,39,,,,15739.83,0
4125060,15:17:00,15:17:00,1103,40,,,,16177.75,0
4125060,15:18:15,15:18:15,1104,41,,,,16501.06,0
4125060,15:18:58,15:18:58,9655,42,,,,16742.81,0
4125060,15:20:00,15:20:00,5485,43,,,,17028.69,
4125060,15:21:31,15:21:31,6309,44,,,,17287.99,0
4125060,15:28:08,15:28:08,2281,45,,,,18286.01,0
4125060,15:29:40,15:29:40,6561,46,,,,18512.9,0
4125060,15:34:00,15:34:00,3344,47,,1,,19262.76,
4158080,18:28:00,18:28:00,9953,1,,,1,0,
4158080,18:29:20,18:29:20,725,2,,,,944.11,0
4158080,18:30:09,18:30:09,102,3,,,,1562.98,0
4158080,18:30:55,18:30:55,103,4,,,,2129.92,0
4158080,18:31:34,18:31:34,104,5,,,,2620.18,0
4158080,18:33:00,18:33:00,9490,6,,,,3659.22,
4158080,18:33:59,18:33:59,8418,7,,,,4124.73,0
4158080,18:35:06,18:35:06,795,8,,,,4568.99,0
4158080,18:36:22,18:36:22,10750,9,,,,5033.35,0
4158080,18:37:12,18:37:12,1074,10,,,,5392.7,0
4158080,18:37:38,18:37:38,1075,11,,,,5651.4,0
4158080,18:39:06,18:39:06,1076,12,,,,6451.14,0
4158080,18:39:39,18:39:39,1077,13,,,,6755.59,0
4158080,18:40:45,18:40:45,1078,14,,,,7306.98,0
4158080,18:41:34,18:41:34,1079,15,,,,7676.61,0
4158080,18:42:08,18:42:08,1080,16,,,,7966.84,0
4158080,18:42:43,18:42:43,1081,17,,,,8262.68,0
4158080,18:43:20,18:43:20,1082,18,,,,8579.69,0
4158080,18:44:00,18:44:00,1083,19,,,,8969.11,
4158080,18:44:59,18:44:59,1084,20,,,,9195.49,0
4158080,18:46:15,18:46:15,7243,21,,,,9521.75,0
4158080,18:47:09,18:47:09,1086,22,,,,9798.63,0
4158080,18:48:01,18:48:01,1087,23,,,,10011.94,0
4158080,18:48:42,18:48:42,1088,24,,,,10219.56,0
4158080,18:49:13,18:49:13,1089,25,,,,10411.78,0
4158080,18:49:56,18:49:56,1090,26,,,,10619.16,0
4158080,18:50:42,18:50:42,1091,27,,,,10843.61,0
4158080,18:52:17,18:52:17,1092,28,,,,11292.74,0
4158080,18:54:05,18:54:05,1093,29,,,,11835.89,0
4158080,18:57:00,18:57:00,9642,30,,,,12707.59,
4158080,18:57:37,18:57:37,1095,31,,,,13138.7,0
4158080,18:58:49,18:58:49,1096,32,,,,13617.94,0
4158080,18:59:35,18:59:35,1097,33,,,,14023.51,0
4158080,19:00:09,19:00:09,1098,34,,,,14325.92,0
4158080,19:00:37,19:00:37,1099,35,,,,14562.03,0
4158080,19:01:17,19:01:17,1100,36,,,,14958.01,0
4158080,19:02:06,19:02:06,1101,37,,,,15386.28,0
4158080,19:02:42,19:02:42,1102,38,,,,15715.65,0
4158080,19:03:26,19:03:26,1103,39,,,,16153.57,0
4158080,19:04:06,19:04:06,1104,40,,,,16476.88,0
4158080,19:04:27,19:04:27,9655,41,,,,16718.97,0
4158080,19:05:00,19:05:00,5485,42,,,,17004.85,
4158080,19:05:50,19:05:50,6309,43,,,,17264.15,0
4158080,19:09:31,19:09:31,2281,44,,,,18262.17,0
4158080,19:10:21,19:10:21,6561,45,,,,18489.06,0
4158080,19:13:00,19:13:00,3344,46,,1,,19248.2,
4158100,18:28:00,18:28:00,9953,1,,,1,0,
4158100,18:29:20,18:29:20,725,2,,,,944.11,0
4158100,18:30:09,18:30:09,102,3,,,,1562.98,0
4158100,18:30:55,18:30:55,103,4,,,,2129.92,0
4158100,18:31:34,18:31:34,104,5,,,,2620.18,0
4158100,18:33:00,18:33:00,9490,6,,,,3659.22,
4158100,18:33:59,18:33:59,8418,7,,,,4124.73,0
4158100,18:35:06,18:35:06,795,8,,,,4568.99,0
4158100,18:36:22,18:36:22,10750,9,,,,5033.35,0
4158100,18:37:12,18:37:12,1074,10,,,,5392.7,0
4158100,18:37:38,18:37:38,1075,11,,,,5651.4,0
4158100,18:39:06,18:39:06,1076,12,,,,6451.14,0
4158100,18:39:39,18:39:39,1077,13,,,,6755.59,0
4158100,18:40:45,18:40:45,1078,14,,,,7306.98,0
4158100,18:41:34,18:41:34,1079,15,,,,7676.61,0
4158100,18:42:08,18:42:08,1080,16,,,,7966.84,0
4158100,18:42:43,18:42:43,1081,17,,,,8262.68,0
4158100,18:43:20,18:43:20,1082,18,,,,8579.69,0
4158100,18:44:00,18:44:00,1083,19,,,,8969.11,
4158100,18:44:59,18:44:59,1084,20,,,,9195.49,0
4158100,18:46:15,18:46:15,7243,21,,,,9521.75,0
4158100,18:47:09,18:47:09,1086,22,,,,9798.63,0
4158100,18:48:01,18:48:01,1087,23,,,,10011.94,0
4158100,18:48:42,18:48:42,1088,24,,,,10219.56,0
4158100,18:49:13,18:49:13,1089,25,,,,10411.78,0
4158100,18:49:56,18:49:56,1090,26,,,,10619.16,0
4158100,18:50:42,18:50:42,1091,27,,,,10843.61,0
4158100,18:52:17,18:52:17,1092,28,,,,11292.74,0
4158100,18:54:05,18:54:05,1093,29,,,,11835.89,0
4158100,18:57:00,18:57:00,9642,30,,,,12707.59,
4158100,18:57:37,18:57:37,1095,31,,,,13138.7,0
4158100,18:58:49,18:58:49,1096,32,,,,13617.94,0
4158100,18:59:35,18:59:35,1097,33,,,,14023.51,0
4158100,19:00:09,19:00:09,1098,34,,,,14325.92,0
4158100,19:00:37,19:00:37,1099,35,,,,14562.03,0
4158100,19:01:17,19:01:17,1100,36,,,,14958.01,0
4158100,19:02:06,19:02:06,1101,37,,,,15386.28,0
4158100,19:02:42,19:02:42,1102,38,,,,15715.65,0
4158100,19:03:26,19:03:26,1103,39,,,,16153.57,0
4158100,19:04:06,19:04:06,1104,40,,,,16476.88,0
4158100,19:04:27,19:04:27,9655,41,,,,16718.97,0
4158100,19:05:00,19:05:00,5485,42,,,,17004.85,
4158100,19:05:50,19:05:50,6309,43,,,,17264.15,0
4158100,19:09:31,19:09:31,2281,44,,,,18262.17,0
4158100,19:10:21,19:10:21,6561,45,,,,18489.06,0
4158100,19:13:00,19:13:00,3344,46,,1,,19248.2,
4158110,18:28:00,18:28:00,9953,1,,,1,0,
4158110,18:29:20,18:29:20,725,2,,,,944.11,0
4158110,18:30:09,18:30:09,102,3,,,,1562.98,0
4158110,18:30:55,18:30:55,103,4,,,,2129.92,0
4158110,18:31:34,18:31:34,104,5,,,,2620.18,0
4158110,18:33:00,18:33:00,9490,6,,,,3659.22,
4158110,18:33:59,18:33:59,8418,7,,,,4124.73,0
4158110,18:35:06,18:35:06,795,8,,,,4568.99,0
4158110,18:36:22,18:36:22,10750,9,,,,5033.35,0
4158110,18:37:12,18:37:12,1074,10,,,,5392.7,0
4158110,18:37:38,18:37:38,1075,11,,,,5651.4,0
4158110,18:39:06,18:39:06,1076,12,,,,6451.14,0
4158110,18:39:39,18:39:39,1077,13,,,,6755.59,0
4158110,18:40:45,18:40:45,1078,14,,,,7306.98,0
4158110,18:41:34,18:41:34,1079,15,,,,7676.61,0
4158110,18:42:08,18:42:08,1080,16,,,,7966.84,0
4158110,18:42:43,18:42:43,1081,17,,,,8262.68,0
4158110,18:43:20,18:43:20,1082,18,,,,8579.69,0
4158110,18:44:00,18:44:00,1083,19,,,,8969.11,
4158110,18:44:59,18:44:59,1084,20,,,,9195.49,0
4158110,18:46:15,18:46:15,7243,21,,,,9521.75,0
4158110,18:47:09,18:47:09,1086,22,,,,9798.63,0
4158110,18:48:01,18:48:01,1087,23,,,,10011.94,0
4158110,18:48:42,18:48:42,1088,24,,,,10219.56,0
4158110,18:49:13,18:49:13,1089,25,,,,10411.78,0
4158110,18:49:56,18:49:56,1090,26,,,,10619.16,0
4158110,18:50:42,18:50:42,1091,27,,,,10843.61,0
4158110,18:52:17,18:52:17,1092,28,,,,11292.74,0
4158110,18:54:05,18:54:05,1093,29,,,,11835.89,0
4158110,18:57:00,18:57:00,9642,30,,,,12707.59,
4158110,18:57:37,18:57:37,1095,31,,,,13138.7,0
4158110,18:58:49,18:58:49,1096,32,,,,13617.94,0
4158110,18:59:35,18:59:35,1097,33,,,,14023.51,0
4158110,19:00:09,19:00:09,1098,34,,,,14325.92,0
4158110,19:00:37,19:00:37,1099,35,,,,14562.03,0
4158110,19:01:17,19:01:17,1100,36,,,,14958.01,0
4158110,19:02:06,19:02:06,1101,37,,,,15386.28,0
4158110,19:02:42,19:02:42,1102,38,,,,15715.65,0
4158110,19:03:26,19:03:26,1103,39,,,,16153.57,0
4158110,19:04:06,19:04:06,1104,40,,,,16476.88,0
4158110,19:04:27,19:04:27,9655,41,,,,16718.97,0
4158110,19:05:00,19:05:00,5485,42,,,,17004.85,
4158110,19:05:50,19:05:50,6309,43,,,,17264.15,0
4158110,19:09:31,19:09:31,2281,44,,,,18262.17,0
4158110,19:10:21,19:10:21,6561,45,,,,18489.06,0
4158110,19:13:00,19:13:00,3344,46,,1,,19248.2,
4339080,18:58:00,18:58:00,9953,1,,,1,0,
4339080,18:59:20,18:59:20,725,2,,,,944.11,0
4339080,19:00:09,19:00:09,102,3,,,,1562.98,0
4339080,19:00:55,19:00:55,103,4,,,,2129.92,0
4339080,19:01:34,19:01:34,104,5,,,,2620.18,0
4339080,19:03:00,19:03:00,9490,6,,,,3659.22,
4339080,19:03:59,19:03:59,8418,7,,,,4124.73,0
4339080,19:05:06,19:05:06,795,8,,,,4568.99,0
4339080,19:06:22,19:06:22,10750,9,,,,5033.35,0
4339080,19:07:12,19:07:12,1074,10,,,,5392.7,0
4339080,19:07:38,19:07:38,1075,11,,,,5651.4,0
4339080,19:09:06,19:09:06,1076,12,,,,6451.14,0
4339080,19:09:39,19:09:39,1077,13,,,,6755.59,0
4339080,19:10:45,19:10:45,1078,14,,,,7306.98,0
4339080,19:11:34,19:11:34,1079,15,,,,7676.61,0
4339080,19:12:08,19:12:08,1080,16,,,,7966.84,0
4339080,19:12:43,19:12:43,1081,17,,,,8262.68,0
4339080,19:13:20,19:13:20,1082,18,,,,8579.69,0
4339080,19:14:00,19:14:00,1083,19,,,,8969.11,
4339080,19:14:59,19:14:59,1084,20,,,,9195.49,0
4339080,19:16:15,19:16:15,7243,21,,,,9521.75,0
4339080,19:17:09,19:17:09,1086,22,,,,9798.63,0
4339080,19:18:01,19:18:01,1087,23,,,,10011.94,0
4339080,19:18:42,19:18:42,1088,24,,,,10219.56,0
4339080,19:19:13,19:19:13,1089,25,,,,10411.78,0
4339080,19:19:56,19:19:56,1090,26,,,,10619.16,0
4339080,19:20:42,19:20:42,1091,27,,,,10843.61,0
4339080,19:22:17,19:22:17,1092,28,,,,11292.74,0
4339080,19:24:05,19:24:05,1093,29,,,,11835.89,0
4339080,19:27:00,19:27:00,9642,30,,,,12707.59,
4339080,19:27:37,19:27:37,1095,31,,,,13138.7,0
4339080,19:28:49,19:28:49,1096,32,,,,13617.94,0
4339080,19:29:35,19:29:35,1097,33,,,,14023.51,0
4339080,19:30:09,19:30:09,1098,34,,,,14325.92,0
4339080,19:30:37,19:30:37,1099,35,,,,14562.03,0
4339080,19:31:17,19:31:17,1100,36,,,,14958.01,0
4339080,19:32:06,19:32:06,1101,37,,,,15386.28,0
4339080,19:32:42,19:32:42,1102,38,,,,15715.65,0
4339080,19:33:26,19:33:26,1103,39,,,,16153.57,0
4339080,19:34:06,19:34:06,1104,40,,,,16476.88,0
4339080,19:34:27,19:34:27,9655,41,,,,16718.97,0
4339080,19:35:00,19:35:00,5485,42,,,,17004.85,
4339080,19:35:50,19:35:50,6309,43,,,,17264.15,0
4339080,19:39:31,19:39:31,2281,44,,,,18262.17,0
4339080,19:40:21,19:40:21,6561,45,,,,18489.06,0
4339080,19:43:00,19:43:00,3344,46,,1,,19248.2,
4339100,18:58:00,18:58:00,9953,1,,,1,0,
4339100,18:59:20,18:59:20,725,2,,,,944.11,0
4339100,19:00:09,19:00:09,102,3,,,,1562.98,0
4339100,19:00:55,19:00:55,103,4,,,,2129.92,0
4339100,19:01:34,19:01:34,104,5,,,,2620.18,0
4339100,19:03:00,19:03:00,9490,6,,,,3659.22,
4339100,19:03:59,19:03:59,8418,7,,,,4124.73,0
4339100,19:05:06,19:05:06,795,8,,,,4568.99,0
4339100,19:06:22,19:06:22,10750,9,,,,5033.35,0
4339100,19:07:12,19:07:12,1074,10,,,,5392.7,0
4339100,19:07:38,19:07:38,1075,11,,,,5651.4,0
4339100,19:09:06,19:09:06,1076,12,,,,6451.14,0
4339100,19:09:39,19:09:39,1077,13,,,,6755.59,0
4339100,19:10:45,19:10:45,1078,14,,,,7306.98,0
4339100,19:11:34,19:11:34,1079,15,,,,7676.61,0
4339100,19:12:08,19:12:08,1080,16,,,,7966.84,0
4339100,19:12:43,19:12:43,1081,17,,,,8262.68,0
4339100,19:13:20,19:13:20,1082,18,,,,8579.69,0
4339100,19:14:00,19:14:00,1083,19,,,,8969.11,
4339100,19:14:59,19:14:59,1084,20,,,,9195.49,0
4339100,19:16:15,19:16:15,7243,21,,,,9521.75,0
4339100,19:17:09,19:17:09,1086,22,,,,9798.63,0
4339100,19:18:01,19:18:01,1087,23,,,,10011.94,0
4339100,19:18:42,19:18:42,1088,24,,,,10219.56,0
4339100,19:19:13,19:19:13,1089,25,,,,10411.78,0
4339100,19:19:56,19:19:56,1090,26,,,,10619.16,0
4339100,19:20:42,19:20:42,1091,27,,,,10843.61,0
4339100,19:22:17,19:22:17,1092,28,,,,11292.74,0
4339100,19:24:05,19:24:05,1093,29,,,,11835.89,0
4339100,19:27:00,19:27:00,9642,30,,,,12707.59,
4339100,19:27:37,19:27:37,1095,31,,,,13138.7,0
4339100,19:28:49,19:28:49,1096,32,,,,13617.94,0
4339100,19:29:35,19:29:35,1097,33,,,,14023.51,0
4339100,19:30:09,19:30:09,1098,34,,,,14325.92,0
4339100,19:30:37,19:30:37,1099,35,,,,14562.03,0
4339100,19:31:17,19:31:17,1100,36,,,,14958.01,0
4339100,19:32:06,19:32:06,1101,37,,,,15386.28,0
4339100,19:32:42,19:32:42,1102,38,,,,15715.65,0
4339100,19:33:26,19:33:26,1103,39,,,,16153.57,0
4339100,19:34:06,19:34:06,1104,40,,,,16476.88,0
4339100,19:34:27,19:34:27,9655,41,,,,16718.97,0
4339100,19:35:00,19:35:00,5485,42,,,,17004.85,
4339100,19:35:50,19:35:50,6309,43,,,,17264.15,0
4339100,19:39:31,19:39:31,2281,44,,,,18262.17,0
4339100,19:40:21,19:40:21,6561,45,,,,18489.06,0
4339100,19:43:00,19:43:00,3344,46,,1,,19248.2,
4339110,18:58:00,18:58:00,9953,1,,,1,0,
4339110,18:59:20,18:59:20,725,2,,,,944.11,0
4339110,19:00:09,19:00:09,102,3,,,,1562.98,0
4339110,19:00:55,19:00:55,103,4,,,,2129.92,0
4339110,19:01:34,19:01:34,104,5,,,,2620.18,0
4339110,19:03:00,19:03:00,9490,6,,,,3659.22,
4339110,19:03:59,19:03:59,8418,7,,,,4124.73,0
4339110,19:05:06,19:05:06,795,8,,,,4568.99,0
4339110,19:06:22,19:06:22,10750,9,,,,5033.35,0
4339110,19:07:12,19:07:12,1074,10,,,,5392.7,0
4339110,19:07:38,19:07:38,1075,11,,,,5651.4,0
4339110,19:09:06,19:09:06,1076,12,,,,6451.14,0
4339110,19:09:39,19:09:39,1077,13,,,,6755.59,0
4339110,19:10:45,19:10:45,1078,14,,,,7306.98,0
4339110,19:11:34,19:11:34,1079,15,,,,7676.61,0
4339110,19:12:08,19:12:08,1080,16,,,,7966.84,0
4339110,19:12:43,19:12:43,1081,17,,,,8262.68,0
4339110,19:13:20,19:13:20,1082,18,,,,8579.69,0
4339110,19:14:00,19:14:00,1083,19,,,,8969.11,
4339110,19:14:59,19:14:59,1084,20,,,,9195.49,0
4339110,19:16:15,19:16:15,7243,21,,,,9521.75,0
4339110,19:17:09,19:17:09,1086,22,,,,9798.63,0
4339110,19:18:01,19:18:01,1087,23,,,,10011.94,0
4339110,19:18:42,19:18:42,1088,24,,,,10219.56,0
4339110,19:19:13,19:19:13,1089,25,,,,10411.78,0
4339110,19:19:56,19:19:56,1090,26,,,,10619.16,0
4339110,19:20:42,19:20:42,1091,27,,,,10843.61,0
4339110,19:22:17,19:22:17,1092,28,,,,11292.74,0
4339110,19:24:05,19:24:05,1093,29,,,,11835.89,0
4339110,19:27:00,19:27:00,9642,30,,,,12707.59,
4339110,19:27:37,19:27:37,1095,31,,,,13138.7,0
4339110,19:28:49,19:28:49,1096,32,,,,13617.94,0
4339110,19:29:35,19:29:35,1097,33,,,,14023.51,0
4339110,19:30:09,19:30:09,1098,34,,,,14325.92,0
4339110,19:30:37,19:30:37,1099,35,,,,14562.03,0
4339110,19:31:17,19:31:17,1100,36,,,,14958.01,0
4339110,19:32:06,19:32:06,1101,37,,,,15386.28,0
4339110,19:32:42,19:32:42,1102,38,,,,15715.65,0
4339110,19:33:26,19:33:26,1103,39,,,,16153.57,0
4339110,19:34:06,19:34:06,1104,40,,,,16476.88,0
4339110,19:34:27,19:34:27,9655,41,,,,16718.97,0
4339110,19:35:00,19:35:00,5485,42,,,,17004.85,
4339110,19:35:50,19:35:50,6309,43,,,,17264.15,0
4339110,19:39:31,19:39:31,2281,44,,,,18262.17,0
4339110,19:40:21,19:40:21,6561,45,,,,18489.06,0
4339110,19:43:00,19:43:00,3344,46,,1,,19248.2,
4380080,12:02:00,12:02:00,9953,1,,,1,0,
4380080,12:03:20,12:03:20,725,2,,,,944.11,0
4380080,12:04:09,12:04:09,102,3,,,,1562.98,0
4380080,12:04:55,12:04:55,103,4,,,,2129.92,0
4380080,12:05:34,12:05:34,104,5,,,,2620.18,0
4380080,12:07:00,12:07:00,9490,6,,,,3659.22,
4380080,12:07:59,12:07:59,8418,7,,,,4124.73,0
4380080,12:09:06,12:09:06,795,8,,,,4568.99,0
4380080,12:10:22,12:10:22,10750,9,,,,5033.35,0
4380080,12:11:12,12:11:12,1074,10,,,,5392.7,0
4380080,12:11:38,12:11:38,1075,11,,,,5651.4,0
4380080,12:13:06,12:13:06,1076,12,,,,6451.14,0
4380080,12:13:39,12:13:39,1077,13,,,,6755.59,0
4380080,12:14:45,12:14:45,1078,14,,,,7306.98,0
4380080,12:15:34,12:15:34,1079,15,,,,7676.61,0
4380080,12:16:08,12:16:08,1080,16,,,,7966.84,0
4380080,12:16:43,12:16:43,1081,17,,,,8262.68,0
4380080,12:17:20,12:17:20,1082,18,,,,8579.69,0
4380080,12:18:00,12:18:00,1083,19,,,,8969.11,
4380080,12:18:59,12:18:59,1084,20,,,,9195.49,0
4380080,12:20:15,12:20:15,7243,21,,,,9521.75,0
4380080,12:21:09,12:21:09,1086,22,,,,9798.63,0
4380080,12:22:01,12:22:01,1087,23,,,,10011.94,0
4380080,12:22:42,12:22:42,1088,24,,,,10219.56,0
4380080,12:23:13,12:23:13,1089,25,,,,10411.78,0
4380080,12:23:56,12:23:56,1090,26,,,,10619.16,0
4380080,12:24:42,12:24:42,1091,27,,,,10843.61,0
4380080,12:26:17,12:26:17,1092,28,,,,11292.74,0
4380080,12:28:05,12:28:05,1093,29,,,,11835.89,0
4380080,12:31:00,12:31:00,9642,30,,,,12707.59,
4380080,12:31:37,12:31:37,1095,31,,,,13138.7,0
4380080,12:32:49,12:32:49,1096,32,,,,13617.94,0
4380080,12:33:35,12:33:35,1097,33,,,,14023.51,0
4380080,12:34:09,12:34:09,1098,34,,,,14325.92,0
4380080,12:34:37,12:34:37,1099,35,,,,14562.03,0
4380080,12:35:17,12:35:17,1100,36,,,,14958.01,0
4380080,12:36:06,12:36:06,1101,37,,,,15386.28,0
4380080,12:36:42,12:36:42,1102,38,,,,15715.65,0
4380080,12:37:26,12:37:26,1103,39,,,,16153.57,0
4380080,12:38:06,12:38:06,1104,40,,,,16476.88,0
4380080,12:38:27,12:38:27,9655,41,,,,16718.97,0
4380080,12:39:00,12:39:00,5485,42,,,,17004.85,
4380080,12:39:50,12:39:50,6309,43,,,,17264.15,0
4380080,12:43:31,12:43:31,2281,44,,,,18262.17,0
4380080,12:44:21,12:44:21,6561,45,,,,18489.06,0
4380080,12:47:00,12:47:00,3344,46,,1,,19248.2,
4380100,12:02:00,12:02:00,9953,1,,,1,0,
4380100,12:03:20,12:03:20,725,2,,,,944.11,0
4380100,12:04:09,12:04:09,102,3,,,,1562.98,0
4380100,12:04:55,12:04:55,103,4,,,,2129.92,0
4380100,12:05:34,12:05:34,104,5,,,,2620.18,0
4380100,12:07:00,12:07:00,9490,6,,,,3659.22,
4380100,12:07:59,12:07:59,8418,7,,,,4124.73,0
4380100,12:09:06,12:09:06,795,8,,,,4568.99,0
4380100,12:10:22,12:10:22,10750,9,,,,5033.35,0
4380100,12:11:12,12:11:12,1074,10,,,,5392.7,0
4380100,12:11:38,12:11:38,1075,11,,,,5651.4,0
4380100,12:13:06,12:13:06,1076,12,,,,6451.14,0
4380100,12:13:39,12:13:39,1077,13,,,,6755.59,0
4380100,12:14:45,12:14:45,1078,14,,,,7306.98,0
4380100,12:15:34,12:15:34,1079,15,,,,7676.61,0
4380100,12:16:08,12:16:08,1080,16,,,,7966.84,0
4380100,12:16:43,12:16:43,1081,17,,,,8262.68,0
4380100,12:17:20,12:17:20,1082,18,,,,8579.69,0
4380100,12:18:00,12:18:00,1083,19,,,,8969.11,
4380100,12:18:59,12:18:59,1084,20,,,,9195.49,0
4380100,12:20:15,12:20:15,7243,21,,,,9521.75,0
4380100,12:21:09,12:21:09,1086,22,,,,9798.63,0
4380100,12:22:01,12:22:01,1087,23,,,,10011.94,0
4380100,12:22:42,12:22:42,1088,24,,,,10219.56,0
4380100,12:23:13,12:23:13,1089,25,,,,10411.78,0
4380100,12:23:56,12:23:56,1090,26,,,,10619.16,0
4380100,12:24:42,12:24:42,1091,27,,,,10843.61,0
4380100,12:26:17,12:26:17,1092,28,,,,11292.74,0
4380100,12:28:05,12:28:05,1093,29,,,,11835.89,0
4380100,12:31:00,12:31:00,9642,30,,,,12707.59,
4380100,12:31:37,12:31:37,1095,31,,,,13138.7,0
4380100,12:32:49,12:32:49,1096,32,,,,13617.94,0
4380100,12:33:35,12:33:35,1097,33,,,,14023.51,0
4380100,12:34:09,12:34:09,1098,34,,,,14325.92,0
4380100,12:34:37,12:34:37,1099,35,,,,14562.03,0
4380100,12:35:17,12:35:17,1100,36,,,,14958.01,0
4380100,12:36:06,12:36:06,1101,37,,,,15386.28,0
4380100,12:36:42,12:36:42,1102,38,,,,15715.65,0
4380100,12:37:26,12:37:26,1103,39,,,,16153.57,0
4380100,12:38:06,12:38:06,1104,40,,,,16476.88,0
4380100,12:38:27,12:38:27,9655,41,,,,16718.97,0
4380100,12:39:00,12:39:00,5485,42,,,,17004.85,
4380100,12:39:50,12:39:50,6309,43,,,,17264.15,0
4380100,12:43:31,12:43:31,2281,44,,,,18262.17,0
4380100,12:44:21,12:44:21,6561,45,,,,18489.06,0
4380100,12:47:00,12:47:00,3344,46,,1,,19248.2,
4380110,12:02:00,12:02:00,9953,1,,,1,0,
4380110,12:03:20,12:03:20,725,2,,,,944.11,0
4380110,12:04:09,12:04:09,102,3,,,,1562.98,0
4380110,12:04:55,12:04:55,103,4,,,,2129.92,0
4380110,12:05:34,12:05:34,104,5,,,,2620.18,0
4380110,12:07:00,12:07:00,9490,6,,,,3659.22,
4380110,12:07:59,12:07:59,8418,7,,,,4124.73,0
4380110,12:09:06,12:09:06,795,8,,,,4568.99,0
4380110,12:10:22,12:10:22,10750,9,,,,5033.35,0
4380110,12:11:12,12:11:12,1074,10,,,,5392.7,0
4380110,12:11:38,12:11:38,1075,11,,,,5651.4,0
4380110,12:13:06,12:13:06,1076,12,,,,6451.14,0
4380110,12:13:39,12:13:39,1077,13,,,,6755.59,0
4380110,12:14:45,12:14:45,1078,14,,,,7306.98,0
4380110,12:15:34,12:15:34,1079,15,,,,7676.61,0
4380110,12:16:08,12:16:08,1080,16,,,,7966.84,0
4380110,12:16:43,12:16:43,1081,17,,,,8262.68,0
4380110,12:17:20,12:17:20,1082,18,,,,8579.69,0
4380110,12:18:00,12:18:00,1083,19,,,,8969.11,
4380110,12:18:59,12:18:59,1084,20,,,,9195.49,0
4380110,12:20:15,12:20:15,7243,21,,,,9521.75,0
4380110,12:21:09,12:21:09,1086,22,,,,9798.63,0
4380110,12:22:01,12:22:01,1087,23,,,,10011.94,0
4380110,12:22:42,12:22:42,1088,24,,,,10219.56,0
4380110,12:23:13,12:23:13,1089,25,,,,10411.78,0
4380110,12:23:56,12:23:56,1090,26,,,,10619.16,0
4380110,12:24:42,12:24:42,1091,27,,,,10843.61,0
4380110,12:26:17,12:26:17,1092,28,,,,11292.74,0
4380110,12:28:05,12:28:05,1093,29,,,,11835.89,0
4380110,12:31:00,12:31:00,9642,30,,,,12707.59,
4380110,12:31:37,12:31:37,1095,31,,,,13138.7,0
4380110,12:32:49,12:32:49,1096,32,,,,13617.94,0
4380110,12:33:35,12:33:35,1097,33,,,,14023.51,0
4380110,12:34:09,12:34:09,1098,34,,,,14325.92,0
4380110,12:34:37,12:34:37,1099,35,,,,14562.03,0
4380110,12:35:17,12:35:17,1100,36,,,,14958.01,0
4380110,12:36:06,12:36:06,1101,37,,,,15386.28,0
4380110,12:36:42,12:36:42,1102,38,,,,15715.65,0
4380110,12:37:26,12:37:26,1103,39,,,,16153.57,0
4380110,12:38:06,12:38:06,1104,40,,,,16476.88,0
4380110,12:38:27,12:38:27,9655,41,,,,16718.97,0
4380110,12:39:00,12:39:00,5485,42,,,,17004.85,
4380110,12:39:50,12:39:50,6309,43,,,,17264.15,0
4380110,12:43:31,12:43:31,2281,44,,,,18262.17,0
4380110,12:44:21,12:44:21,6561,45,,,,18489.06,0
4380110,12:47:00,12:47:00,3344,46,,1,,19248.2,
4430020,22:31:00,22:31:00,9953,1,,,1,0,
4430020,22:32:20,22:32:20,725,2,,,,944.11,0
4430020,22:33:09,22:33:09,102,3,,,,1562.98,0
4430020,22:33:55,22:33:55,103,4,,,,2129.92,0
4430020,22:34:34,22:34:34,104,5,,,,2620.18,0
4430020,22:36:00,22:36:00,9490,6,,,,3659.22,
4430020,22:36:59,22:36:59,8418,7,,,,4124.73,0
4430020,22:38:06,22:38:06,795,8,,,,4568.99,0
4430020,22:39:22,22:39:22,10750,9,,,,5033.35,0
4430020,22:40:12,22:40:12,1074,10,,,,5392.7,0
4430020,22:40:38,22:40:38,1075,11,,,,5651.4,0
4430020,22:42:06,22:42:06,1076,12,,,,6451.14,0
4430020,22:42:39,22:42:39,1077,13,,,,6755.59,0
4430020,22:43:45,22:43:45,1078,14,,,,7306.98,0
4430020,22:44:34,22:44:34,1079,15,,,,7676.61,0
4430020,22:45:08,22:45:08,1080,16,,,,7966.84,0
4430020,22:45:43,22:45:43,1081,17,,,,8262.68,0
4430020,22:46:20,22:46:20,1082,18,,,,8579.69,0
4430020,22:47:00,22:47:00,1083,19,,,,8969.11,
4430020,22:47:40,22:47:40,1084,20,,,,9195.49,0
4430020,22:48:34,22:48:34,7243,21,,,,9521.75,0
4430020,22:49:11,22:49:11,1086,22,,,,9798.63,0
4430020,22:49:46,22:49:46,1087,23,,,,10011.94,0
4430020,22:50:15,22:50:15,1088,24,,,,10219.56,0
4430020,22:50:36,22:50:36,1089,25,,,,10411.78,0
4430020,22:51:06,22:51:06,1090,26,,,,10619.16,0
4430020,22:51:38,22:51:38,1091,27,,,,10843.61,0
4430020,22:52:44,22:52:44,1092,28,,,,11292.74,0
4430020,22:53:59,22:53:59,1093,29,,,,11835.89,0
4430020,22:56:00,22:56:00,9642,30,,,,12707.59,
4430020,22:56:50,22:56:50,1095,31,,,,13138.7,0
4430020,22:58:30,22:58:30,1096,32,,,,13617.94,0
4430020,22:59:33,22:59:33,1097,33,,,,14023.51,0
4430020,23:00:20,23:00:20,1098,34,,,,14325.92,0
4430020,23:00:59,23:00:59,1099,35,,,,14562.03,0
4430020,23:01:54,23:01:54,1100,36,,,,14958.01,0
4430020,23:03:01,23:03:01,1101,37,,,,15386.28,0
4430020,23:03:50,23:03:50,1102,38,,,,15715.65,0
4430020,23:04:51,23:04:51,1103,39,,,,16153.57,0
4430020,23:05:46,23:05:46,1104,40,,,,16476.88,0
4430020,23:06:15,23:06:15,9655,41,,,,16718.97,0
4430020,23:07:00,23:07:00,5485,42,,,,17004.85,
4430020,23:08:03,23:08:03,6309,43,,,,17264.15,0
4430020,23:12:38,23:12:38,2281,44,,,,18262.17,0
4430020,23:13:42,23:13:42,6561,45,,,,18489.06,0
4430020,23:17:00,23:17:00,3344,46,,1,,19248.2,
4430030,22:31:00,22:31:00,9953,1,,,1,0,
4430030,22:32:20,22:32:20,725,2,,,,944.11,0
4430030,22:33:09,22:33:09,102,3,,,,1562.98,0
4430030,22:33:55,22:33:55,103,4,,,,2129.92,0
4430030,22:34:34,22:34:34,104,5,,,,2620.18,0
4430030,22:36:00,22:36:00,9490,6,,,,3659.22,
4430030,22:36:59,22:36:59,8418,7,,,,4124.73,0
4430030,22:38:06,22:38:06,795,8,,,,4568.99,0
4430030,22:39:22,22:39:22,10750,9,,,,5033.35,0
4430030,22:40:12,22:40:12,1074,10,,,,5392.7,0
4430030,22:40:38,22:40:38,1075,11,,,,5651.4,0
4430030,22:42:06,22:42:06,1076,12,,,,6451.14,0
4430030,22:42:39,22:42:39,1077,13,,,,6755.59,0
4430030,22:43:45,22:43:45,1078,14,,,,7306.98,0
4430030,22:44:34,22:44:34,1079,15,,,,7676.61,0
4430030,22:45:08,22:45:08,1080,16,,,,7966.84,0
4430030,22:45:43,22:45:43,1081,17,,,,8262.68,0
4430030,22:46:20,22:46:20,1082,18,,,,8579.69,0
4430030,22:47:00,22:47:00,1083,19,,,,8969.11,
4430030,22:47:40,22:47:40,1084,20,,,,9195.49,0
4430030,22:48:34,22:48:34,7243,21,,,,9521.75,0
4430030,22:49:11,22:49:11,1086,22,,,,9798.63,0
4430030,22:49:46,22:49:46,1087,23,,,,10011.94,0
4430030,22:50:15,22:50:15,1088,24,,,,10219.56,0
4430030,22:50:36,22:50:36,1089,25,,,,10411.78,0
4430030,22:51:06,22:51:06,1090,26,,,,10619.16,0
4430030,22:51:38,22:51:38,1091,27,,,,10843.61,0
4430030,22:52:44,22:52:44,1092,28,,,,11292.74,0
4430030,22:53:59,22:53:59,1093,29,,,,11835.89,0
4430030,22:56:00,22:56:00,9642,30,,,,12707.59,
4430030,22:56:50,22:56:50,1095,31,,,,13138.7,0
4430030,22:58:30,22:58:30,1096,32,,,,13617.94,0
4430030,22:59:33,22:59:33,1097,33,,,,14023.51,0
4430030,23:00:20,23:00:20,1098,34,,,,14325.92,0
4430030,23:00:59,23:00:59,1099,35,,,,14562.03,0
4430030,23:01:54,23:01:54,1100,36,,,,14958.01,0
4430030,23:03:01,23:03:01,1101,37,,,,15386.28,0
4430030,23:03:50,23:03:50,1102,38,,,,15715.65,0
4430030,23:04:51,23:04:51,1103,39,,,,16153.57,0
4430030,23:05:46,23:05:46,1104,40,,,,16476.88,0
4430030,23:06:15,23:06:15,9655,41,,,,16718.97,0
4430030,23:07:00,23:07:00,5485,42,,,,17004.85,
4430030,23:08:03,23:08:03,6309,43,,,,17264.15,0
4430030,23:12:38,23:12:38,2281,44,,,,18262.17,0
4430030,23:13:42,23:13:42,6561,45,,,,18489.06,0
4430030,23:17:00,23:17:00,3344,46,,1,,19248.2,
4430040,22:31:00,22:31:00,9953,1,,,1,0,
4430040,22:32:20,22:32:20,725,2,,,,944.11,0
4430040,22:33:09,22:33:09,102,3,,,,1562.98,0
4430040,22:33:55,22:33:55,103,4,,,,2129.92,0
4430040,22:34:34,22:34:34,104,5,,,,2620.18,0
4430040,22:36:00,22:36:00,9490,6,,,,3659.22,
4430040,22:36:59,22:36:59,8418,7,,,,4124.73,0
4430040,22:38:06,22:38:06,795,8,,,,4568.99,0
4430040,22:39:22,22:39:22,10750,9,,,,5033.35,0
4430040,22:40:12,22:40:12,1074,10,,,,5392.7,0
4430040,22:40:38,22:40:38,1075,11,,,,5651.4,0
4430040,22:42:06,22:42:06,1076,12,,,,6451.14,0
4430040,22:42:39,22:42:39,1077,13,,,,6755.59,0
4430040,22:43:45,22:43:45,1078,14,,,,7306.98,0
4430040,22:44:34,22:44:34,1079,15,,,,7676.61,0
4430040,22:45:08,22:45:08,1080,16,,,,7966.84,0
4430040,22:45:43,22:45:43,1081,17,,,,8262.68,0
4430040,22:46:20,22:46:20,1082,18,,,,8579.69,0
4430040,22:47:00,22:47:00,1083,19,,,,8969.11,
4430040,22:47:40,22:47:40,1084,20,,,,9195.49,0
4430040,22:48:34,22:48:34,7243,21,,,,9521.75,0
4430040,22:49:11,22:49:11,1086,22,,,,9798.63,0
4430040,22:49:46,22:49:46,1087,23,,,,10011.94,0
4430040,22:50:15,22:50:15,1088,24,,,,10219.56,0
4430040,22:50:36,22:50:36,1089,25,,,,10411.78,0
4430040,22:51:06,22:51:06,1090,26,,,,10619.16,0
4430040,22:51:38,22:51:38,1091,27,,,,10843.61,0
4430040,22:52:44,22:52:44,1092,28,,,,11292.74,0
4430040,22:53:59,22:53:59,1093,29,,,,11835.89,0
4430040,22:56:00,22:56:00,9642,30,,,,12707.59,
4430040,22:56:50,22:56:50,1095,31,,,,13138.7,0
4430040,22:58:30,22:58:30,1096,32,,,,13617.94,0
4430040,22:59:33,22:59:33,1097,33,,,,14023.51,0
4430040,23:00:20,23:00:20,1098,34,,,,14325.92,0
4430040,23:00:59,23:00:59,1099,35,,,,14562.03,0
4430040,23:01:54,23:01:54,1100,36,,,,14958.01,0
4430040,23:03:01,23:03:01,1101,37,,,,15386.28,0
4430040,23:03:50,23:03:50,1102,38,,,,15715.65,0
4430040,23:04:51,23:04:51,1103,39,,,,16153.57,0
4430040,23:05:46,23:05:46,1104,40,,,,16476.88,0
4430040,23:06:15,23:06:15,9655,41,,,,16718.97,0
4430040,23:07:00,23:07:00,5485,42,,,,17004.85,
4430040,23:08:03,23:08:03,6309,43,,,,17264.15,0
4430040,23:12:38,23:12:38,2281,44,,,,18262.17,0
4430040,23:13:42,23:13:42,6561,45,,,,18489.06,0
4430040,23:17:00,23:17:00,3344,46,,1,,19248.2,
4430050,22:31:00,22:31:00,9953,1,,,1,0,
4430050,22:32:20,22:32:20,725,2,,,,944.11,0
4430050,22:33:09,22:33:09,102,3,,,,1562.98,0
4430050,22:33:55,22:33:55,103,4,,,,2129.92,0
4430050,22:34:34,22:34:34,104,5,,,,2620.18,0
4430050,22:36:00,22:36:00,9490,6,,,,3659.22,
4430050,22:36:59,22:36:59,8418,7,,,,4124.73,0
4430050,22:38:06,22:38:06,795,8,,,,4568.99,0
4430050,22:39:22,22:39:22,10750,9,,,,5033.35,0
4430050,22:40:12,22:40:12,1074,10,,,,5392.7,0
4430050,22:40:38,22:40:38,1075,11,,,,5651.4,0
4430050,22:42:06,22:42:06,1076,12,,,,6451.14,0
4430050,22:42:39,22:42:39,1077,13,,,,6755.59,0
4430050,22:43:45,22:43:45,1078,14,,,,7306.98,0
4430050,22:44:34,22:44:34,1079,15,,,,7676.61,0
4430050,22:45:08,22:45:08,1080,16,,,,7966.84,0
4430050,22:45:43,22:45:43,1081,17,,,,8262.68,0
4430050,22:46:20,22:46:20,1082,18,,,,8579.69,0
4430050,22:47:00,22:47:00,1083,19,,,,8969.11,
4430050,22:47:40,22:47:40,1084,20,,,,9195.49,0
4430050,22:48:34,22:48:34,7243,21,,,,9521.75,0
4430050,22:49:11,22:49:11,1086,22,,,,9798.63,0
4430050,22:49:46,22:49:46,1087,23,,,,10011.94,0
4430050,22:50:15,22:50:15,1088,24,,,,10219.56,0
4430050,22:50:36,22:50:36,1089,25,,,,10411.78,0
4430050,22:51:06,22:51:06,1090,26,,,,10619.16,0
4430050,22:51:38,22:51:38,1091,27,,,,10843.61,0
4430050,22:52:44,22:52:44,1092,28,,,,11292.74,0
4430050,22:53:59,22:53:59,1093,29,,,,11835.89,0
4430050,22:56:00,22:56:00,9642,30,,,,12707.59,
4430050,22:56:50,22:56:50,1095,31,,,,13138.7,0
4430050,22:58:30,22:58:30,1096,32,,,,13617.94,0
4430050,22:59:33,22:59:33,1097,33,,,,14023.51,0
4430050,23:00:20,23:00:20,1098,34,,,,14325.92,0
4430050,23:00:59,23:00:59,1099,35,,,,14562.03,0
4430050,23:01:54,23:01:54,1100,36,,,,14958.01,0
4430050,23:03:01,23:03:01,1101,37,,,,15386.28,0
4430050,23:03:50,23:03:50,1102,38,,,,15715.65,0
4430050,23:04:51,23:04:51,1103,39,,,,16153.57,0
4430050,23:05:46,23:05:46,1104,40,,,,16476.88,0
4430050,23:06:15,23:06:15,9655,41,,,,16718.97,0
4430050,23:07:00,23:07:00,5485,42,,,,17004.85,
4430050,23:08:03,23:08:03,6309,43,,,,17264.15,0
4430050,23:12:38,23:12:38,2281,44,,,,18262.17,0
4430050,23:13:42,23:13:42,6561,45,,,,18489.06,0
4430050,23:17:00,23:17:00,3344,46,,1,,19248.2,
4430060,22:31:00,22:31:00,9953,1,,,1,0,
4430060,22:32:20,22:32:20,725,2,,,,944.11,0
4430060,22:33:09,22:33:09,102,3,,,,1562.98,0
4430060,22:33:55,22:33:55,103,4,,,,2129.92,0
4430060,22:34:34,22:34:34,104,5,,,,2620.18,0
4430060,22:36:00,22:36:00,9490,6,,,,3659.22,
4430060,22:36:59,22:36:59,8418,7,,,,4124.73,0
4430060,22:38:06,22:38:06,795,8,,,,4568.99,0
4430060,22:39:22,22:39:22,10750,9,,,,5033.35,0
4430060,22:40:12,22:40:12,1074,10,,,,5392.7,0
4430060,22:40:38,22:40:38,1075,11,,,,5651.4,0
4430060,22:42:06,22:42:06,1076,12,,,,6451.14,0
4430060,22:42:39,22:42:39,1077,13,,,,6755.59,0
4430060,22:43:45,22:43:45,1078,14,,,,7306.98,0
4430060,22:44:34,22:44:34,1079,15,,,,7676.61,0
4430060,22:45:08,22:45:08,1080,16,,,,7966.84,0
4430060,22:45:43,22:45:43,1081,17,,,,8262.68,0
4430060,22:46:20,22:46:20,1082,18,,,,8579.69,0
4430060,22:47:00,22:47:00,1083,19,,,,8969.11,
4430060,22:47:40,22:47:40,1084,20,,,,9195.49,0
4430060,22:48:34,22:48:34,7243,21,,,,9521.75,0
4430060,22:49:11,22:49:11,1086,22,,,,9798.63,0
4430060,22:49:46,22:49:46,1087,23,,,,10011.94,0
4430060,22:50:15,22:50:15,1088,24,,,,10219.56,0
4430060,22:50:36,22:50:36,1089,25,,,,10411.78,0
4430060,22:51:06,22:51:06,1090,26,,,,10619.16,0
4430060,22:51:38,22:51:38,1091,27,,,,10843.61,0
4430060,22:52:44,22:52:44,1092,28,,,,11292.74,0
4430060,22:53:59,22:53:59,1093,29,,,,11835.89,0
4430060,22:56:00,22:56:00,9642,30,,,,12707.59,
4430060,22:56:50,22:56:50,1095,31,,,,13138.7,0
4430060,22:58:30,22:58:30,1096,32,,,,13617.94,0
4430060,22:59:33,22:59:33,1097,33,,,,14023.51,0
4430060,23:00:20,23:00:20,1098,34,,,,14325.92,0
4430060,23:00:59,23:00:59,1099,35,,,,14562.03,0
4430060,23:01:54,23:01:54,1100,36,,,,14958.01,0
4430060,23:03:01,23:03:01,1101,37,,,,15386.28,0
4430060,23:03:50,23:03:50,1102,38,,,,15715.65,0
4430060,23:04:51,23:04:51,1103,39,,,,16153.57,0
4430060,23:05:46,23:05:46,1104,40,,,,16476.88,0
4430060,23:06:15,23:06:15,9655,41,,,,16718.97,0
4430060,23:07:00,23:07:00,5485,42,,,,17004.85,
4430060,23:08:03,23:08:03,6309,43,,,,17264.15,0
4430060,23:12:38,23:12:38,2281,44,,,,18262.17,0
4430060,23:13:42,23:13:42,6561,45,,,,18489.06,0
4430060,23:17:00,23:17:00,3344,46,,1,,19248.2,
4487070,15:47:00,15:47:00,9953,1,,,1,0,
4487070,15:48:20,15:48:20,725,2,,,,944.11,0
4487070,15:49:09,15:49:09,102,3,,,,1562.98,0
4487070,15:49:55,15:49:55,103,4,,,,2129.92,0
4487070,15:50:34,15:50:34,104,5,,,,2620.18,0
4487070,15:52:00,15:52:00,9490,6,,,,3659.22,
4487070,15:52:59,15:52:59,8418,7,,,,4124.73,0
4487070,15:54:06,15:54:06,795,8,,,,4568.99,0
4487070,15:55:22,15:55:22,10750,9,,,,5033.35,0
4487070,15:56:12,15:56:12,1074,10,,,,5392.7,0
4487070,15:56:38,15:56:38,1075,11,,,,5651.4,0
4487070,15:58:06,15:58:06,1076,12,,,,6451.14,0
4487070,15:58:39,15:58:39,1077,13,,,,6755.59,0
4487070,15:59:45,15:59:45,1078,14,,,,7306.98,0
4487070,16:00:34,16:00:34,1079,15,,,,7676.61,0
4487070,16:01:08,16:01:08,1080,16,,,,7966.84,0
4487070,16:01:43,16:01:43,1081,17,,,,8262.68,0
4487070,16:02:20,16:02:20,1082,18,,,,8579.69,0
4487070,16:03:00,16:03:00,1083,19,,,,8969.11,
4487070,16:03:59,16:03:59,1084,20,,,,9195.49,0
4487070,16:05:15,16:05:15,7243,21,,,,9521.75,0
4487070,16:06:09,16:06:09,1086,22,,,,9798.63,0
4487070,16:07:01,16:07:01,1087,23,,,,10011.94,0
4487070,16:07:42,16:07:42,1088,24,,,,10219.56,0
4487070,16:08:13,16:08:13,1089,25,,,,10411.78,0
4487070,16:08:56,16:08:56,1090,26,,,,10619.16,0
4487070,16:09:42,16:09:42,1091,27,,,,10843.61,0
4487070,16:11:17,16:11:17,1092,28,,,,11292.74,0
4487070,16:13:05,16:13:05,1093,29,,,,11835.89,0
4487070,16:16:00,16:16:00,9642,30,,,,12707.59,
4487070,16:16:37,16:16:37,1095,31,,,,13138.7,0
4487070,16:17:49,16:17:49,1096,32,,,,13617.94,0
4487070,16:18:35,16:18:35,1097,33,,,,14023.51,0
4487070,16:19:09,16:19:09,1098,34,,,,14325.92,0
4487070,16:19:37,16:19:37,1099,35,,,,14562.03,0
4487070,16:20:17,16:20:17,1100,36,,,,14958.01,0
4487070,16:21:06,16:21:06,1101,37,,,,15386.28,0
4487070,16:21:42,16:21:42,1102,38,,,,15715.65,0
4487070,16:22:26,16:22:26,1103,39,,,,16153.57,0
4487070,16:23:06,16:23:06,1104,40,,,,16476.88,0
4487070,16:23:27,16:23:27,9655,41,,,,16718.97,0
4487070,16:24:00,16:24:00,5485,42,,,,17004.85,
4487070,16:24:50,16:24:50,6309,43,,,,17264.15,0
4487070,16:28:31,16:28:31,2281,44,,,,18262.17,0
4487070,16:29:21,16:29:21,6561,45,,,,18489.06,0
4487070,16:32:00,16:32:00,3344,46,,1,,19248.2,
4540020,20:31:00,20:31:00,9953,1,,,1,0,
4540020,20:32:20,20:32:20,725,2,,,,944.11,0
4540020,20:33:09,20:33:09,102,3,,,,1562.98,0
4540020,20:33:55,20:33:55,103,4,,,,2129.92,0
4540020,20:34:34,20:34:34,104,5,,,,2620.18,0
4540020,20:36:00,20:36:00,9490,6,,,,3659.22,
4540020,20:36:59,20:36:59,8418,7,,,,4124.73,0
4540020,20:38:06,20:38:06,795,8,,,,4568.99,0
4540020,20:39:22,20:39:22,10750,9,,,,5033.35,0
4540020,20:40:12,20:40:12,1074,10,,,,5392.7,0
4540020,20:40:38,20:40:38,1075,11,,,,5651.4,0
4540020,20:42:06,20:42:06,1076,12,,,,6451.14,0
4540020,20:42:39,20:42:39,1077,13,,,,6755.59,0
4540020,20:43:45,20:43:45,1078,14,,,,7306.98,0
4540020,20:44:34,20:44:34,1079,15,,,,7676.61,0
4540020,20:45:08,20:45:08,1080,16,,,,7966.84,0
4540020,20:45:43,20:45:43,1081,17,,,,8262.68,0
4540020,20:46:20,20:46:20,1082,18,,,,8579.69,0
4540020,20:47:00,20:47:00,1083,19,,,,8969.11,
4540020,20:47:59,20:47:59,1084,20,,,,9195.49,0
4540020,20:49:17,20:49:17,7243,21,,,,9521.75,0
4540020,20:50:11,20:50:11,1086,22,,,,9798.63,0
4540020,20:51:03,20:51:03,1087,23,,,,10011.94,0
4540020,20:51:44,20:51:44,1088,24,,,,10219.56,0
4540020,20:52:15,20:52:15,1089,25,,,,10411.78,0
4540020,20:52:59,20:52:59,1090,26,,,,10619.16,0
4540020,20:53:46,20:53:46,1091,27,,,,10843.61,0
4540020,20:55:21,20:55:21,1092,28,,,,11292.74,0
4540020,20:57:00,20:57:00,1093,29,,,,11835.9,
4540020,20:58:06,20:58:06,1094,30,,,,12141.34,0
4540020,21:00:00,21:00:00,9642,31,,,,12748.55,
4540020,21:00:51,21:00:51,1095,32,,,,13179.66,0
4540020,21:02:32,21:02:32,1096,33,,,,13658.9,0
4540020,21:03:26,21:03:26,1097,34,,,,14047.69,0
4540020,21:04:13,21:04:13,1098,35,,,,14350.1,0
4540020,21:04:52,21:04:52,1099,36,,,,14586.21,0
4540020,21:05:48,21:05:48,1100,37,,,,14982.19,0
4540020,21:06:56,21:06:56,1101,38,,,,15410.46,0
4540020,21:07:46,21:07:46,1102,39,,,,15739.83,0
4540020,21:08:48,21:08:48,1103,40,,,,16177.75,0
4540020,21:09:43,21:09:43,1104,41,,,,16501.06,0
4540020,21:10:14,21:10:14,9655,42,,,,16742.81,0
4540020,21:11:00,21:11:00,5485,43,,,,17028.69,
4540020,21:12:05,21:12:05,6309,44,,,,17287.99,0
4540020,21:16:49,21:16:49,2281,45,,,,18286.01,0
4540020,21:17:54,21:17:54,6561,46,,,,18512.9,0
4540020,21:21:00,21:21:00,3344,47,,1,,19262.76,
4540030,20:31:00,20:31:00,9953,1,,,1,0,
4540030,20:32:20,20:32:20,725,2,,,,944.11,0
4540030,20:33:09,20:33:09,102,3,,,,1562.98,0
4540030,20:33:55,20:33:55,103,4,,,,2129.92,0
4540030,20:34:34,20:34:34,104,5,,,,2620.18,0
4540030,20:36:00,20:36:00,9490,6,,,,3659.22,
4540030,20:36:59,20:36:59,8418,7,,,,4124.73,0
4540030,20:38:06,20:38:06,795,8,,,,4568.99,0
4540030,20:39:22,20:39:22,10750,9,,,,5033.35,0
4540030,20:40:12,20:40:12,1074,10,,,,5392.7,0
4540030,20:40:38,20:40:38,1075,11,,,,5651.4,0
4540030,20:42:06,20:42:06,1076,12,,,,6451.14,0
4540030,20:42:39,20:42:39,1077,13,,,,6755.59,0
4540030,20:43:45,20:43:45,1078,14,,,,7306.98,0
4540030,20:44:34,20:44:34,1079,15,,,,7676.61,0
4540030,20:45:08,20:45:08,1080,16,,,,7966.84,0
4540030,20:45:43,20:45:43,1081,17,,,,8262.68,0
4540030,20:46:20,20:46:20,1082,18,,,,8579.69,0
4540030,20:47:00,20:47:00,1083,19,,,,8969.11,
4540030,20:47:59,20:47:59,1084,20,,,,9195.49,0
4540030,20:49:17,20:49:17,7243,21,,,,9521.75,0
4540030,20:50:11,20:50:11,1086,22,,,,9798.63,0
4540030,20:51:03,20:51:03,1087,23,,,,10011.94,0
4540030,20:51:44,20:51:44,1088,24,,,,10219.56,0
4540030,20:52:15,20:52:15,1089,25,,,,10411.78,0
4540030,20:52:59,20:52:59,1090,26,,,,10619.16,0
4540030,20:53:46,20:53:46,1091,27,,,,10843.61,0
4540030,20:55:21,20:55:21,1092,28,,,,11292.74,0
4540030,20:57:00,20:57:00,1093,29,,,,11835.9,
4540030,20:58:06,20:58:06,1094,30,,,,12141.34,0
4540030,21:00:00,21:00:00,9642,31,,,,12748.55,
4540030,21:00:51,21:00:51,1095,32,,,,13179.66,0
4540030,21:02:32,21:02:32,1096,33,,,,13658.9,0
4540030,21:03:26,21:03:26,1097,34,,,,14047.69,0
4540030,21:04:13,21:04:13,1098,35,,,,14350.1,0
4540030,21:04:52,21:04:52,1099,36,,,,14586.21,0
4540030,21:05:48,21:05:48,1100,37,,,,14982.19,0
4540030,21:06:56,21:06:56,1101,38,,,,15410.46,0
4540030,21:07:46,21:07:46,1102,39,,,,15739.83,0
4540030,21:08:48,21:08:48,1103,40,,,,16177.75,0
4540030,21:09:43,21:09:43,1104,41,,,,16501.06,0
4540030,21:10:14,21:10:14,9655,42,,,,16742.81,0
4540030,21:11:00,21:11:00,5485,43,,,,17028.69,
4540030,21:12:05,21:12:05,6309,44,,,,17287.99,0
4540030,21:16:49,21:16:49,2281,45,,,,18286.01,0
4540030,21:17:54,21:17:54,6561,46,,,,18512.9,0
4540030,21:21:00,21:21:00,3344,47,,1,,19262.76,
4540040,20:31:00,20:31:00,9953,1,,,1,0,
4540040,20:32:20,20:32:20,725,2,,,,944.11,0
4540040,20:33:09,20:33:09,102,3,,,,1562.98,0
4540040,20:33:55,20:33:55,103,4,,,,2129.92,0
4540040,20:34:34,20:34:34,104,5,,,,2620.18,0
4540040,20:36:00,20:36:00,9490,6,,,,3659.22,
4540040,20:36:59,20:36:59,8418,7,,,,4124.73,0
4540040,20:38:06,20:38:06,795,8,,,,4568.99,0
4540040,20:39:22,20:39:22,10750,9,,,,5033.35,0
4540040,20:40:12,20:40:12,1074,10,,,,5392.7,0
4540040,20:40:38,20:40:38,1075,11,,,,5651.4,0
4540040,20:42:06,20:42:06,1076,12,,,,6451.14,0
4540040,20:42:39,20:42:39,1077,13,,,,6755.59,0
4540040,20:43:45,20:43:45,1078,14,,,,7306.98,0
4540040,20:44:34,20:44:34,1079,15,,,,7676.61,0
4540040,20:45:08,20:45:08,1080,16,,,,7966.84,0
4540040,20:45:43,20:45:43,1081,17,,,,8262.68,0
4540040,20:46:20,20:46:20,1082,18,,,,8579.69,0
4540040,20:47:00,20:47:00,1083,19,,,,8969.11,
4540040,20:47:59,20:47:59,1084,20,,,,9195.49,0
4540040,20:49:17,20:49:17,7243,21,,,,9521.75,0
4540040,20:50:11,20:50:11,1086,22,,,,9798.63,0
4540040,20:51:03,20:51:03,1087,23,,,,10011.94,0
4540040,20:51:44,20:51:44,1088,24,,,,10219.56,0
4540040,20:52:15,20:52:15,1089,25,,,,10411.78,0
4540040,20:52:59,20:52:59,1090,26,,,,10619.16,0
4540040,20:53:46,20:53:46,1091,27,,,,10843.61,0
4540040,20:55:21,20:55:21,1092,28,,,,11292.74,0
4540040,20:57:00,20:57:00,1093,29,,,,11835.9,
4540040,20:58:06,20:58:06,1094,30,,,,12141.34,0
4540040,21:00:00,21:00:00,9642,31,,,,12748.55,
4540040,21:00:51,21:00:51,1095,32,,,,13179.66,0
4540040,21:02:32,21:02:32,1096,33,,,,13658.9,0
4540040,21:03:26,21:03:26,1097,34,,,,14047.69,0
4540040,21:04:13,21:04:13,1098,35,,,,14350.1,0
4540040,21:04:52,21:04:52,1099,36,,,,14586.21,0
4540040,21:05:48,21:05:48,1100,37,,,,14982.19,0
4540040,21:06:56,21:06:56,1101,38,,,,15410.46,0
4540040,21:07:46,21:07:46,1102,39,,,,15739.83,0
4540040,21:08:48,21:08:48,1103,40,,,,16177.75,0
4540040,21:09:43,21:09:43,1104,41,,,,16501.06,0
4540040,21:10:14,21:10:14,9655,42,,,,16742.81,0
4540040,21:11:00,21:11:00,5485,43,,,,17028.69,
4540040,21:12:05,21:12:05,6309,44,,,,17287.99,0
4540040,21:16:49,21:16:49,2281,45,,,,18286.01,0
4540040,21:17:54,21:17:54,6561,46,,,,18512.9,0
4540040,21:21:00,21:21:00,3344,47,,1,,19262.76,
4540050,20:31:00,20:31:00,9953,1,,,1,0,
4540050,20:32:20,20:32:20,725,2,,,,944.11,0
4540050,20:33:09,20:33:09,102,3,,,,1562.98,0
4540050,20:33:55,20:33:55,103,4,,,,2129.92,0
4540050,20:34:34,20:34:34,104,5,,,,2620.18,0
4540050,20:36:00,20:36:00,9490,6,,,,3659.22,
4540050,20:36:59,20:36:59,8418,7,,,,4124.73,0
4540050,20:38:06,20:38:06,795,8,,,,4568.99,0
4540050,20:39:22,20:39:22,10750,9,,,,5033.35,0
4540050,20:40:12,20:40:12,1074,10,,,,5392.7,0
4540050,20:40:38,20:40:38,1075,11,,,,5651.4,0
4540050,20:42:06,20:42:06,1076,12,,,,6451.14,0
4540050,20:42:39,20:42:39,1077,13,,,,6755.59,0
4540050,20:43:45,20:43:45,1078,14,,,,7306.98,0
4540050,20:44:34,20:44:34,1079,15,,,,7676.61,0
4540050,20:45:08,20:45:08,1080,16,,,,7966.84,0
4540050,20:45:43,20:45:43,1081,17,,,,8262.68,0
4540050,20:46:20,20:46:20,1082,18,,,,8579.69,0
4540050,20:47:00,20:47:00,1083,19,,,,8969.11,
4540050,20:47:59,20:47:59,1084,20,,,,9195.49,0
4540050,20:49:17,20:49:17,7243,21,,,,9521.75,0
4540050,20:50:11,20:50:11,1086,22,,,,9798.63,0
4540050,20:51:03,20:51:03,1087,23,,,,10011.94,0
4540050,20:51:44,20:51:44,1088,24,,,,10219.56,0
4540050,20:52:15,20:52:15,1089,25,,,,10411.78,0
4540050,20:52:59,20:52:59,1090,26,,,,10619.16,0
4540050,20:53:46,20:53:46,1091,27,,,,10843.61,0
4540050,20:55:21,20:55:21,1092,28,,,,11292.74,0
4540050,20:57:00,20:57:00,1093,29,,,,11835.9,
4540050,20:58:06,20:58:06,1094,30,,,,12141.34,0
4540050,21:00:00,21:00:00,9642,31,,,,12748.55,
4540050,21:00:51,21:00:51,1095,32,,,,13179.66,0
4540050,21:02:32,21:02:32,1096,33,,,,13658.9,0
4540050,21:03:26,21:03:26,1097,34,,,,14047.69,0
4540050,21:04:13,21:04:13,1098,35,,,,14350.1,0
4540050,21:04:52,21:04:52,1099,36,,,,14586.21,0
4540050,21:05:48,21:05:48,1100,37,,,,14982.19,0
4540050,21:06:56,21:06:56,1101,38,,,,15410.46,0
4540050,21:07:46,21:07:46,1102,39,,,,15739.83,0
4540050,21:08:48,21:08:48,1103,40,,,,16177.75,0
4540050,21:09:43,21:09:43,1104,41,,,,16501.06,0
4540050,21:10:14,21:10:14,9655,42,,,,16742.81,0
4540050,21:11:00,21:11:00,5485,43,,,,17028.69,
4540050,21:12:05,21:12:05,6309,44,,,,17287.99,0
4540050,21:16:49,21:16:49,2281,45,,,,18286.01,0
4540050,21:17:54,21:17:54,6561,46,,,,18512.9,0
4540050,21:21:00,21:21:00,3344,47,,1,,19262.76,
4540060,20:31:00,20:31:00,9953,1,,,1,0,
4540060,20:32:20,20:32:20,725,2,,,,944.11,0
4540060,20:33:09,20:33:09,102,3,,,,1562.98,0
4540060,20:33:55,20:33:55,103,4,,,,2129.92,0
4540060,20:34:34,20:34:34,104,5,,,,2620.18,0
4540060,20:36:00,20:36:00,9490,6,,,,3659.22,
4540060,20:36:59,20:36:59,8418,7,,,,4124.73,0
4540060,20:38:06,20:38:06,795,8,,,,4568.99,0
4540060,20:39:22,20:39:22,10750,9,,,,5033.35,0
4540060,20:40:12,20:40:12,1074,10,,,,5392.7,0
4540060,20:40:38,20:40:38,1075,11,,,,5651.4,0
4540060,20:42:06,20:42:06,1076,12,,,,6451.14,0
4540060,20:42:39,20:42:39,1077,13,,,,6755.59,0
4540060,20:43:45,20:43:45,1078,14,,,,7306.98,0
4540060,20:44:34,20:44:34,1079,15,,,,7676.61,0
4540060,20:45:08,20:45:08,1080,16,,,,7966.84,0
4540060,20:45:43,20:45:43,1081,17,,,,8262.68,0
4540060,20:46:20,20:46:20,1082,18,,,,8579.69,0
4540060,20:47:00,20:47:00,1083,19,,,,8969.11,
4540060,20:47:59,20:47:59,1084,20,,,,9195.49,0
4540060,20:49:17,20:49:17,7243,21,,,,9521.75,0
4540060,20:50:11,20:50:11,1086,22,,,,9798.63,0
4540060,20:51:03,20:51:03,1087,23,,,,10011.94,0
4540060,20:51:44,20:51:44,1088,24,,,,10219.56,0
4540060,20:52:15,20:52:15,1089,25,,,,10411.78,0
4540060,20:52:59,20:52:59,1090,26,,,,10619.16,0
4540060,20:53:46,20:53:46,1091,27,,,,10843.61,0
4540060,20:55:21,20:55:21,1092,28,,,,11292.74,0
4540060,20:57:00,20:57:00,1093,29,,,,11835.9,
4540060,20:58:06,20:58:06,1094,30,,,,12141.34,0
4540060,21:00:00,21:00:00,9642,31,,,,12748.55,
4540060,21:00:51,21:00:51,1095,32,,,,13179.66,0
4540060,21:02:32,21:02:32,1096,33,,,,13658.9,0
4540060,21:03:26,21:03:26,1097,34,,,,14047.69,0
4540060,21:04:13,21:04:13,1098,35,,,,14350.1,0
4540060,21:04:52,21:04:52,1099,36,,,,14586.21,0
4540060,21:05:48,21:05:48,1100,37,,,,14982.19,0
4540060,21:06:56,21:06:56,1101,38,,,,15410.46,0
4540060,21:07:46,21:07:46,1102,39,,,,15739.83,0
4540060,21:08:48,21:08:48,1103,40,,,,16177.75,0
4540060,21:09:43,21:09:43,1104,41,,,,16501.06,0
4540060,21:10:14,21:10:14,9655,42,,,,16742.81,0
4540060,21:11:00,21:11:00,5485,43,,,,17028.69,
4540060,21:12:05,21:12:05,6309,44,,,,17287.99,0
4540060,21:16:49,21:16:49,2281,45,,,,18286.01,0
4540060,21:17:54,21:17:54,6561,46,,,,18512.9,0
4540060,21:21:00,21:21:00,3344,47,,1,,19262.76,
4754020,06:01:00,06:01:00,9953,1,,,1,0,
4754020,06:02:04,06:02:04,725,2,,,,944.11,0
4754020,06:02:43,06:02:43,102,3,,,,1562.98,0
4754020,06:03:20,06:03:20,103,4,,,,2129.92,0
4754020,06:03:51,06:03:51,104,5,,,,2620.18,0
4754020,06:05:00,06:05:00,9490,6,,,,3659.22,
4754020,06:05:53,06:05:53,8418,7,,,,4124.73,0
4754020,06:06:54,06:06:54,795,8,,,,4568.99,0
4754020,06:08:03,06:08:03,10750,9,,,,5033.35,0
4754020,06:08:49,06:08:49,1074,10,,,,5392.7,0
4754020,06:09:12,06:09:12,1075,11,,,,5651.4,0
4754020,06:10:33,06:10:33,1076,12,,,,6451.14,0
4754020,06:11:03,06:11:03,1077,13,,,,6755.59,0
4754020,06:12:03,06:12:03,1078,14,,,,7306.98,0
4754020,06:12:47,06:12:47,1079,15,,,,7676.61,0
4754020,06:13:19,06:13:19,1080,16,,,,7966.84,0
4754020,06:13:50,06:13:50,1081,17,,,,8262.68,0
4754020,06:14:24,06:14:24,1082,18,,,,8579.69,0
4754020,06:15:00,06:15:00,1083,19,,,,8969.11,
4754020,06:16:03,06:16:03,1084,20,,,,9195.49,0
4754020,06:17:26,06:17:26,7243,21,,,,9521.75,0
4754020,06:18:24,06:18:24,1086,22,,,,9798.63,0
4754020,06:19:19,06:19:19,1087,23,,,,10011.94,0
4754020,06:20:03,06:20:03,1088,24,,,,10219.56,0
4754020,06:20:37,06:20:37,1089,25,,,,10411.78,0
4754020,06:21:24,06:21:24,1090,26,,,,10619.16,0
4754020,06:22:13,06:22:13,1091,27,,,,10843.61,0
4754020,06:23:56,06:23:56,1092,28,,,,11292.74,0
4754020,06:25:52,06:25:52,1093,29,,,,11835.89,0
4754020,06:29:00,06:29:00,9642,30,,,,12707.59,
4754020,06:29:50,06:29:50,1095,31,,,,13138.7,0
4754020,06:31:30,06:31:30,1096,32,,,,13617.94,0
4754020,06:32:33,06:32:33,1097,33,,,,14023.51,0
4754020,06:33:20,06:33:20,1098,34,,,,14325.92,0
4754020,06:33:59,06:33:59,1099,35,,,,14562.03,0
4754020,06:34:54,06:34:54,1100,36,,,,14958.01,0
4754020,06:36:01,06:36:01,1101,37,,,,15386.28,0
4754020,06:36:50,06:36:50,1102,38,,,,15715.65,0
4754020,06:37:51,06:37:51,1103,39,,,,16153.57,0
4754020,06:38:46,06:38:46,1104,40,,,,16476.88,0
4754020,06:39:15,06:39:15,9655,41,,,,16718.97,0
4754020,06:40:00,06:40:00,5485,42,,,,17004.85,
4754020,06:41:16,06:41:16,6309,43,,,,17264.15,0
4754020,06:46:46,06:46:46,2281,44,,,,18262.17,0
4754020,06:48:02,06:48:02,6561,45,,,,18489.06,0
4754020,06:52:00,06:52:00,3344,46,,1,,19248.2,
4754030,06:01:00,06:01:00,9953,1,,,1,0,
4754030,06:02:04,06:02:04,725,2,,,,944.11,0
4754030,06:02:43,06:02:43,102,3,,,,1562.98,0
4754030,06:03:20,06:03:20,103,4,,,,2129.92,0
4754030,06:03:51,06:03:51,104,5,,,,2620.18,0
4754030,06:05:00,06:05:00,9490,6,,,,3659.22,
4754030,06:05:53,06:05:53,8418,7,,,,4124.73,0
4754030,06:06:54,06:06:54,795,8,,,,4568.99,0
4754030,06:08:03,06:08:03,10750,9,,,,5033.35,0
4754030,06:08:49,06:08:49,1074,10,,,,5392.7,0
4754030,06:09:12,06:09:12,1075,11,,,,5651.4,0
4754030,06:10:33,06:10:33,1076,12,,,,6451.14,0
4754030,06:11:03,06:11:03,1077,13,,,,6755.59,0
4754030,06:12:03,06:12:03,1078,14,,,,7306.98,0
4754030,06:12:47,06:12:47,1079,15,,,,7676.61,0
4754030,06:13:19,06:13:19,1080,16,,,,7966.84,0
4754030,06:13:50,06:13:50,1081,17,,,,8262.68,0
4754030,06:14:24,06:14:24,1082,18,,,,8579.69,0
4754030,06:15:00,06:15:00,1083,19,,,,8969.11,
4754030,06:16:03,06:16:03,1084,20,,,,9195.49,0
4754030,06:17:26,06:17:26,7243,21,,,,9521.75,0
4754030,06:18:24,06:18:24,1086,22,,,,9798.63,0
4754030,06:19:19,06:19:19,1087,23,,,,10011.94,0
4754030,06:20:03,06:20:03,1088,24,,,,10219.56,0
4754030,06:20:37,06:20:37,1089,25,,,,10411.78,0
4754030,06:21:24,06:21:24,1090,26,,,,10619.16,0
4754030,06:22:13,06:22:13,1091,27,,,,10843.61,0
4754030,06:23:56,06:23:56,1092,28,,,,11292.74,0
4754030,06:25:52,06:25:52,1093,29,,,,11835.89,0
4754030,06:29:00,06:29:00,9642,30,,,,12707.59,
4754030,06:29:50,06:29:50,1095,31,,,,13138.7,0
4754030,06:31:30,06:31:30,1096,32,,,,13617.94,0
4754030,06:32:33,06:32:33,1097,33,,,,14023.51,0
4754030,06:33:20,06:33:20,1098,34,,,,14325.92,0
4754030,06:33:59,06:33:59,1099,35,,,,14562.03,0
4754030,06:34:54,06:34:54,1100,36,,,,14958.01,0
4754030,06:36:01,06:36:01,1101,37,,,,15386.28,0
4754030,06:36:50,06:36:50,1102,38,,,,15715.65,0
4754030,06:37:51,06:37:51,1103,39,,,,16153.57,0
4754030,06:38:46,06:38:46,1104,40,,,,16476.88,0
4754030,06:39:15,06:39:15,9655,41,,,,16718.97,0
4754030,06:40:00,06:40:00,5485,42,,,,17004.85,
4754030,06:41:16,06:41:16,6309,43,,,,17264.15,0
4754030,06:46:46,06:46:46,2281,44,,,,18262.17,0
4754030,06:48:02,06:48:02,6561,45,,,,18489.06,0
4754030,06:52:00,06:52:00,3344,46,,1,,19248.2,
4754040,06:01:00,06:01:00,9953,1,,,1,0,
4754040,06:02:04,06:02:04,725,2,,,,944.11,0
4754040,06:02:43,06:02:43,102,3,,,,1562.98,0
4754040,06:03:20,06:03:20,103,4,,,,2129.92,0
4754040,06:03:51,06:03:51,104,5,,,,2620.18,0
4754040,06:05:00,06:05:00,9490,6,,,,3659.22,
4754040,06:05:53,06:05:53,8418,7,,,,4124.73,0
4754040,06:06:54,06:06:54,795,8,,,,4568.99,0
4754040,06:08:03,06:08:03,10750,9,,,,5033.35,0
4754040,06:08:49,06:08:49,1074,10,,,,5392.7,0
4754040,06:09:12,06:09:12,1075,11,,,,5651.4,0
4754040,06:10:33,06:10:33,1076,12,,,,6451.14,0
4754040,06:11:03,06:11:03,1077,13,,,,6755.59,0
4754040,06:12:03,06:12:03,1078,14,,,,7306.98,0
4754040,06:12:47,06:12:47,1079,15,,,,7676.61,0
4754040,06:13:19,06:13:19,1080,16,,,,7966.84,0
4754040,06:13:50,06:13:50,1081,17,,,,8262.68,0
4754040,06:14:24,06:14:24,1082,18,,,,8579.69,0
4754040,06:15:00,06:15:00,1083,19,,,,8969.11,
4754040,06:16:03,06:16:03,1084,20,,,,9195.49,0
4754040,06:17:26,06:17:26,7243,21,,,,9521.75,0
4754040,06:18:24,06:18:24,1086,22,,,,9798.63,0
4754040,06:19:19,06:19:19,1087,23,,,,10011.94,0
4754040,06:20:03,06:20:03,1088,24,,,,10219.56,0
4754040,06:20:37,06:20:37,1089,25,,,,10411.78,0
4754040,06:21:24,06:21:24,1090,26,,,,10619.16,0
4754040,06:22:13,06:22:13,1091,27,,,,10843.61,0
4754040,06:23:56,06:23:56,1092,28,,,,11292.74,0
4754040,06:25:52,06:25:52,1093,29,,,,11835.89,0
4754040,06:29:00,06:29:00,9642,30,,,,12707.59,
4754040,06:29:50,06:29:50,1095,31,,,,13138.7,0
4754040,06:31:30,06:31:30,1096,32,,,,13617.94,0
4754040,06:32:33,06:32:33,1097,33,,,,14023.51,0
4754040,06:33:20,06:33:20,1098,34,,,,14325.92,0
4754040,06:33:59,06:33:59,1099,35,,,,14562.03,0
4754040,06:34:54,06:34:54,1100,36,,,,14958.01,0
4754040,06:36:01,06:36:01,1101,37,,,,15386.28,0
4754040,06:36:50,06:36:50,1102,38,,,,15715.65,0
4754040,06:37:51,06:37:51,1103,39,,,,16153.57,0
4754040,06:38:46,06:38:46,1104,40,,,,16476.88,0
4754040,06:39:15,06:39:15,9655,41,,,,16718.97,0
4754040,06:40:00,06:40:00,5485,42,,,,17004.85,
4754040,06:41:16,06:41:16,6309,43,,,,17264.15,0
4754040,06:46:46,06:46:46,2281,44,,,,18262.17,0
4754040,06:48:02,06:48:02,6561,45,,,,18489.06,0
4754040,06:52:00,06:52:00,3344,46,,1,,19248.2,
4754050,06:01:00,06:01:00,9953,1,,,1,0,
4754050,06:02:04,06:02:04,725,2,,,,944.11,0
4754050,06:02:43,06:02:43,102,3,,,,1562.98,0
4754050,06:03:20,06:03:20,103,4,,,,2129.92,0
4754050,06:03:51,06:03:51,104,5,,,,2620.18,0
4754050,06:05:00,06:05:00,9490,6,,,,3659.22,
4754050,06:05:53,06:05:53,8418,7,,,,4124.73,0
4754050,06:06:54,06:06:54,795,8,,,,4568.99,0
4754050,06:08:03,06:08:03,10750,9,,,,5033.35,0
4754050,06:08:49,06:08:49,1074,10,,,,5392.7,0
4754050,06:09:12,06:09:12,1075,11,,,,5651.4,0
4754050,06:10:33,06:10:33,1076,12,,,,6451.14,0
4754050,06:11:03,06:11:03,1077,13,,,,6755.59,0
4754050,06:12:03,06:12:03,1078,14,,,,7306.98,0
4754050,06:12:47,06:12:47,1079,15,,,,7676.61,0
4754050,06:13:19,06:13:19,1080,16,,,,7966.84,0
4754050,06:13:50,06:13:50,1081,17,,,,8262.68,0
4754050,06:14:24,06:14:24,1082,18,,,,8579.69,0
4754050,06:15:00,06:15:00,1083,19,,,,8969.11,
4754050,06:16:03,06:16:03,1084,20,,,,9195.49,0
4754050,06:17:26,06:17:26,7243,21,,,,9521.75,0
4754050,06:18:24,06:18:24,1086,22,,,,9798.63,0
4754050,06:19:19,06:19:19,1087,23,,,,10011.94,0
4754050,06:20:03,06:20:03,1088,24,,,,10219.56,0
4754050,06:20:37,06:20:37,1089,25,,,,10411.78,0
4754050,06:21:24,06:21:24,1090,26,,,,10619.16,0
4754050,06:22:13,06:22:13,1091,27,,,,10843.61,0
4754050,06:23:56,06:23:56,1092,28,,,,11292.74,0
4754050,06:25:52,06:25:52,1093,29,,,,11835.89,0
4754050,06:29:00,06:29:00,9642,30,,,,12707.59,
4754050,06:29:50,06:29:50,1095,31,,,,13138.7,0
4754050,06:31:30,06:31:30,1096,32,,,,13617.94,0
4754050,06:32:33,06:32:33,1097,33,,,,14023.51,0
4754050,06:33:20,06:33:20,1098,34,,,,14325.92,0
4754050,06:33:59,06:33:59,1099,35,,,,14562.03,0
4754050,06:34:54,06:34:54,1100,36,,,,14958.01,0
4754050,06:36:01,06:36:01,1101,37,,,,15386.28,0
4754050,06:36:50,06:36:50,1102,38,,,,15715.65,0
4754050,06:37:51,06:37:51,1103,39,,,,16153.57,0
4754050,06:38:46,06:38:46,1104,40,,,,16476.88,0
4754050,06:39:15,06:39:15,9655,41,,,,16718.97,0
4754050,06:40:00,06:40:00,5485,42,,,,17004.85,
4754050,06:41:16,06:41:16,6309,43,,,,17264.15,0
4754050,06:46:46,06:46:46,2281,44,,,,18262.17,0
4754050,06:48:02,06:48:02,6561,45,,,,18489.06,0
4754050,06:52:00,06:52:00,3344,46,,1,,19248.2,
4754060,06:01:00,06:01:00,9953,1,,,1,0,
4754060,06:02:04,06:02:04,725,2,,,,944.11,0
4754060,06:02:43,06:02:43,102,3,,,,1562.98,0
4754060,06:03:20,06:03:20,103,4,,,,2129.92,0
4754060,06:03:51,06:03:51,104,5,,,,2620.18,0
4754060,06:05:00,06:05:00,9490,6,,,,3659.22,
4754060,06:05:53,06:05:53,8418,7,,,,4124.73,0
4754060,06:06:54,06:06:54,795,8,,,,4568.99,0
4754060,06:08:03,06:08:03,10750,9,,,,5033.35,0
4754060,06:08:49,06:08:49,1074,10,,,,5392.7,0
4754060,06:09:12,06:09:12,1075,11,,,,5651.4,0
4754060,06:10:33,06:10:33,1076,12,,,,6451.14,0
4754060,06:11:03,06:11:03,1077,13,,,,6755.59,0
4754060,06:12:03,06:12:03,1078,14,,,,7306.98,0
4754060,06:12:47,06:12:47,1079,15,,,,7676.61,0
4754060,06:13:19,06:13:19,1080,16,,,,7966.84,0
4754060,06:13:50,06:13:50,1081,17,,,,8262.68,0
4754060,06:14:24,06:14:24,1082,18,,,,8579.69,0
4754060,06:15:00,06:15:00,1083,19,,,,8969.11,
4754060,06:16:03,06:16:03,1084,20,,,,9195.49,0
4754060,06:17:26,06:17:26,7243,21,,,,9521.75,0
4754060,06:18:24,06:18:24,1086,22,,,,9798.63,0
4754060,06:19:19,06:19:19,1087,23,,,,10011.94,0
4754060,06:20:03,06:20:03,1088,24,,,,10219.56,0
4754060,06:20:37,06:20:37,1089,25,,,,10411.78,0
4754060,06:21:24,06:21:24,1090,26,,,,10619.16,0
4754060,06:22:13,06:22:13,1091,27,,,,10843.61,0
4754060,06:23:56,06:23:56,1092,28,,,,11292.74,0
4754060,06:25:52,06:25:52,1093,29,,,,11835.89,0
4754060,06:29:00,06:29:00,9642,30,,,,12707.59,
4754060,06:29:50,06:29:50,1095,31,,,,13138.7,0
4754060,06:31:30,06:31:30,1096,32,,,,13617.94,0
4754060,06:32:33,06:32:33,1097,33,,,,14023.51,0
4754060,06:33:20,06:33:20,1098,34,,,,14325.92,0
4754060,06:33:59,06:33:59,1099,35,,,,14562.03,0
4754060,06:34:54,06:34:54,1100,36,,,,14958.01,0
4754060,06:36:01,06:36:01,1101,37,,,,15386.28,0
4754060,06:36:50,06:36:50,1102,38,,,,15715.65,0
4754060,06:37:51,06:37:51,1103,39,,,,16153.57,0
4754060,06:38:46,06:38:46,1104,40,,,,16476.88,0
4754060,06:39:15,06:39:15,9655,41,,,,16718.97,0
4754060,06:40:00,06:40:00,5485,42,,,,17004.85,
4754060,06:41:16,06:41:16,6309,43,,,,17264.15,0
4754060,06:46:46,06:46:46,2281,44,,,,18262.17,0
4754060,06:48:02,06:48:02,6561,45,,,,18489.06,0
4754060,06:52:00,06:52:00,3344,46,,1,,19248.2,
5159020,15:21:00,15:21:00,9953,1,,,1,0,
5159020,15:22:20,15:22:20,725,2,,,,944.11,0
5159020,15:23:09,15:23:09,102,3,,,,1562.98,0
5159020,15:23:55,15:23:55,103,4,,,,2129.92,0
5159020,15:24:34,15:24:34,104,5,,,,2620.18,0
5159020,15:26:00,15:26:00,9490,6,,,,3659.22,
5159020,15:27:31,15:27:31,8418,7,,,,4124.73,0
5159020,15:29:15,15:29:15,795,8,,,,4568.99,0
5159020,15:31:12,15:31:12,10750,9,,,,5033.35,0
5159020,15:32:30,15:32:30,1074,10,,,,5392.7,0
5159020,15:33:10,15:33:10,1075,11,,,,5651.4,0
5159020,15:35:26,15:35:26,1076,12,,,,6451.14,0
5159020,15:36:18,15:36:18,1077,13,,,,6755.59,0
5159020,15:37:59,15:37:59,1078,14,,,,7306.98,0
5159020,15:39:14,15:39:14,1079,15,,,,7676.61,0
5159020,15:40:08,15:40:08,1080,16,,,,7966.84,0
5159020,15:41:02,15:41:02,1081,17,,,,8262.68,0
5159020,15:41:58,15:41:58,1082,18,,,,8579.69,0
5159020,15:43:00,15:43:00,1083,19,,,,8969.11,
5159020,15:44:11,15:44:11,1084,20,,,,9195.49,0
5159020,15:45:44,15:45:44,7243,21,,,,9521.75,0
5159020,15:46:49,15:46:49,1086,22,,,,9798.63,0
5159020,15:47:51,15:47:51,1087,23,,,,10011.94,0
5159020,15:48:41,15:48:41,1088,24,,,,10219.56,0
5159020,15:49:18,15:49:18,1089,25,,,,10411.78,0
5159020,15:50:11,15:50:11,1090,26,,,,10619.16,0
5159020,15:51:07,15:51:07,1091,27,,,,10843.61,0
5159020,15:53:02,15:53:02,1092,28,,,,11292.74,0
5159020,15:55:00,15:55:00,1093,29,,,,11835.9,
5159020,15:56:29,15:56:29,1094,30,,,,12141.34,0
5159020,15:59:00,15:59:00,9642,31,,,,12748.55,
5159020,16:00:10,16:00:10,1095,32,,,,13179.66,0
5159020,16:02:28,16:02:28,1096,33,,,,13658.9,0
5159020,16:03:41,16:03:41,1097,34,,,,14047.69,0
5159020,16:04:45,16:04:45,1098,35,,,,14350.1,0
5159020,16:05:39,16:05:39,1099,36,,,,14586.21,0
5159020,16:06:55,16:06:55,1100,37,,,,14982.19,0
5159020,16:08:28,16:08:28,1101,38,,,,15410.46,0
5159020,16:09:35,16:09:35,1102,39,,,,15739.83,0
5159020,16:11:00,16:11:00,1103,40,,,,16177.75,0
5159020,16:12:15,16:12:15,1104,41,,,,16501.06,0
5159020,16:12:58,16:12:58,9655,42,,,,16742.81,0
5159020,16:14:00,16:14:00,5485,43,,,,17028.69,
5159020,16:15:51,16:15:51,6309,44,,,,17287.99,0
5159020,16:23:53,16:23:53,2281,45,,,,18286.01,0
5159020,16:25:44,16:25:44,6561,46,,,,18512.9,0
5159020,16:31:00,16:31:00,3344,47,,1,,19262.76,
5159030,15:21:00,15:21:00,9953,1,,,1,0,
5159030,15:22:20,15:22:20,725,2,,,,944.11,0
5159030,15:23:09,15:23:09,102,3,,,,1562.98,0
5159030,15:23:55,15:23:55,103,4,,,,2129.92,0
5159030,15:24:34,15:24:34,104,5,,,,2620.18,0
5159030,15:26:00,15:26:00,9490,6,,,,3659.22,
5159030,15:27:31,15:27:31,8418,7,,,,4124.73,0
5159030,15:29:15,15:29:15,795,8,,,,4568.99,0
5159030,15:31:12,15:31:12,10750,9,,,,5033.35,0
5159030,15:32:30,15:32:30,1074,10,,,,5392.7,0
5159030,15:33:10,15:33:10,1075,11,,,,5651.4,0
5159030,15:35:26,15:35:26,1076,12,,,,6451.14,0
5159030,15:36:18,15:36:18,1077,13,,,,6755.59,0
5159030,15:37:59,15:37:59,1078,14,,,,7306.98,0
5159030,15:39:14,15:39:14,1079,15,,,,7676.61,0
5159030,15:40:08,15:40:08,1080,16,,,,7966.84,0
5159030,15:41:02,15:41:02,1081,17,,,,8262.68,0
5159030,15:41:58,15:41:58,1082,18,,,,8579.69,0
5159030,15:43:00,15:43:00,1083,19,,,,8969.11,
5159030,15:44:11,15:44:11,1084,20,,,,9195.49,0
5159030,15:45:44,15:45:44,7243,21,,,,9521.75,0
5159030,15:46:49,15:46:49,1086,22,,,,9798.63,0
5159030,15:47:51,15:47:51,1087,23,,,,10011.94,0
5159030,15:48:41,15:48:41,1088,24,,,,10219.56,0
5159030,15:49:18,15:49:18,1089,25,,,,10411.78,0
5159030,15:50:11,15:50:11,1090,26,,,,10619.16,0
5159030,15:51:07,15:51:07,1091,27,,,,10843.61,0
5159030,15:53:02,15:53:02,1092,28,,,,11292.74,0
5159030,15:55:00,15:55:00,1093,29,,,,11835.9,
5159030,15:56:29,15:56:29,1094,30,,,,12141.34,0
5159030,15:59:00,15:59:00,9642,31,,,,12748.55,
5159030,16:00:10,16:00:10,1095,32,,,,13179.66,0
5159030,16:02:28,16:02:28,1096,33,,,,13658.9,0
5159030,16:03:41,16:03:41,1097,34,,,,14047.69,0
5159030,16:04:45,16:04:45,1098,35,,,,14350.1,0
5159030,16:05:39,16:05:39,1099,36,,,,14586.21,0
5159030,16:06:55,16:06:55,1100,37,,,,14982.19,0
5159030,16:08:28,16:08:28,1101,38,,,,15410.46,0
5159030,16:09:35,16:09:35,1102,39,,,,15739.83,0
5159030,16:11:00,16:11:00,1103,40,,,,16177.75,0
5159030,16:12:15,16:12:15,1104,41,,,,16501.06,0
5159030,16:12:58,16:12:58,9655,42,,,,16742.81,0
5159030,16:14:00,16:14:00,5485,43,,,,17028.69,
5159030,16:15:51,16:15:51,6309,44,,,,17287.99,0
5159030,16:23:53,16:23:53,2281,45,,,,18286.01,0
5159030,16:25:44,16:25:44,6561,46,,,,18512.9,0
5159030,16:31:00,16:31:00,3344,47,,1,,19262.76,
5159040,15:21:00,15:21:00,9953,1,,,1,0,
5159040,15:22:20,15:22:20,725,2,,,,944.11,0
5159040,15:23:09,15:23:09,102,3,,,,1562.98,0
5159040,15:23:55,15:23:55,103,4,,,,2129.92,0
5159040,15:24:34,15:24:34,104,5,,,,2620.18,0
5159040,15:26:00,15:26:00,9490,6,,,,3659.22,
5159040,15:27:31,15:27:31,8418,7,,,,4124.73,0
5159040,15:29:15,15:29:15,795,8,,,,4568.99,0
5159040,15:31:12,15:31:12,10750,9,,,,5033.35,0
5159040,15:32:30,15:32:30,1074,10,,,,5392.7,0
5159040,15:33:10,15:33:10,1075,11,,,,5651.4,0
5159040,15:35:26,15:35:26,1076,12,,,,6451.14,0
5159040,15:36:18,15:36:18,1077,13,,,,6755.59,0
5159040,15:37:59,15:37:59,1078,14,,,,7306.98,0
5159040,15:39:14,15:39:14,1079,15,,,,7676.61,0
5159040,15:40:08,15:40:08,1080,16,,,,7966.84,0
5159040,15:41:02,15:41:02,1081,17,,,,8262.68,0
5159040,15:41:58,15:41:58,1082,18,,,,8579.69,0
5159040,15:43:00,15:43:00,1083,19,,,,8969.11,
5159040,15:44:11,15:44:11,1084,20,,,,9195.49,0
5159040,15:45:44,15:45:44,7243,21,,,,9521.75,0
5159040,15:46:49,15:46:49,1086,22,,,,9798.63,0
5159040,15:47:51,15:47:51,1087,23,,,,10011.94,0
5159040,15:48:41,15:48:41,1088,24,,,,10219.56,0
5159040,15:49:18,15:49:18,1089,25,,,,10411.78,0
5159040,15:50:11,15:50:11,1090,26,,,,10619.16,0
5159040,15:51:07,15:51:07,1091,27,,,,10843.61,0
5159040,15:53:02,15:53:02,1092,28,,,,11292.74,0
5159040,15:55:00,15:55:00,1093,29,,,,11835.9,
5159040,15:56:29,15:56:29,1094,30,,,,12141.34,0
5159040,15:59:00,15:59:00,9642,31,,,,12748.55,
5159040,16:00:10,16:00:10,1095,32,,,,13179.66,0
5159040,16:02:28,16:02:28,1096,33,,,,13658.9,0
5159040,16:03:41,16:03:41,1097,34,,,,14047.69,0
5159040,16:04:45,16:04:45,1098,35,,,,14350.1,0
5159040,16:05:39,16:05:39,1099,36,,,,14586.21,0
5159040,16:06:55,16:06:55,1100,37,,,,14982.19,0
5159040,16:08:28,16:08:28,1101,38,,,,15410.46,0
5159040,16:09:35,16:09:35,1102,39,,,,15739.83,0
5159040,16:11:00,16:11:00,1103,40,,,,16177.75,0
5159040,16:12:15,16:12:15,1104,41,,,,16501.06,0
5159040,16:12:58,16:12:58,9655,42,,,,16742.81,0
5159040,16:14:00,16:14:00,5485,43,,,,17028.69,
5159040,16:15:51,16:15:51,6309,44,,,,17287.99,0
5159040,16:23:53,16:23:53,2281,45,,,,18286.01,0
5159040,16:25:44,16:25:44,6561,46,,,,18512.9,0
5159040,16:31:00,16:31:00,3344,47,,1,,19262.76,
5159050,15:21:00,15:21:00,9953,1,,,1,0,
5159050,15:22:20,15:22:20,725,2,,,,944.11,0
5159050,15:23:09,15:23:09,102,3,,,,1562.98,0
5159050,15:23:55,15:23:55,103,4,,,,2129.92,0
5159050,15:24:34,15:24:34,104,5,,,,2620.18,0
5159050,15:26:00,15:26:00,9490,6,,,,3659.22,
5159050,15:27:31,15:27:31,8418,7,,,,4124.73,0
5159050,15:29:15,15:29:15,795,8,,,,4568.99,0
5159050,15:31:12,15:31:12,10750,9,,,,5033.35,0
5159050,15:32:30,15:32:30,1074,10,,,,5392.7,0
5159050,15:33:10,15:33:10,1075,11,,,,5651.4,0
5159050,15:35:26,15:35:26,1076,12,,,,6451.14,0
5159050,15:36:18,15:36:18,1077,13,,,,6755.59,0
5159050,15:37:59,15:37:59,1078,14,,,,7306.98,0
5159050,15:39:14,15:39:14,1079,15,,,,7676.61,0
5159050,15:40:08,15:40:08,1080,16,,,,7966.84,0
5159050,15:41:02,15:41:02,1081,17,,,,8262.68,0
5159050,15:41:58,15:41:58,1082,18,,,,8579.69,0
5159050,15:43:00,15:43:00,1083,19,,,,8969.11,
5159050,15:44:11,15:44:11,1084,20,,,,9195.49,0
5159050,15:45:44,15:45:44,7243,21,,,,9521.75,0
5159050,15:46:49,15:46:49,1086,22,,,,9798.63,0
5159050,15:47:51,15:47:51,1087,23,,,,10011.94,0
5159050,15:48:41,15:48:41,1088,24,,,,10219.56,0
5159050,15:49:18,15:49:18,1089,25,,,,10411.78,0
5159050,15:50:11,15:50:11,1090,26,,,,10619.16,0
5159050,15:51:07,15:51:07,1091,27,,,,10843.61,0
5159050,15:53:02,15:53:02,1092,28,,,,11292.74,0
5159050,15:55:00,15:55:00,1093,29,,,,11835.9,
5159050,15:56:29,15:56:29,1094,30,,,,12141.34,0
5159050,15:59:00,15:59:00,9642,31,,,,12748.55,
5159050,16:00:10,16:00:10,1095,32,,,,13179.66,0
5159050,16:02:28,16:02:28,1096,33,,,,13658.9,0
5159050,16:03:41,16:03:41,1097,34,,,,14047.69,0
5159050,16:04:45,16:04:45,1098,35,,,,14350.1,0
5159050,16:05:39,16:05:39,1099,36,,,,14586.21,0
5159050,16:06:55,16:06:55,1100,37,,,,14982.19,0
5159050,16:08:28,16:08:28,1101,38,,,,15410.46,0
5159050,16:09:35,16:09:35,1102,39,,,,15739.83,0
5159050,16:11:00,16:11:00,1103,40,,,,16177.75,0
5159050,16:12:15,16:12:15,1104,41,,,,16501.06,0
5159050,16:12:58,16:12:58,9655,42,,,,16742.81,0
5159050,16:14:00,16:14:00,5485,43,,,,17028.69,
5159050,16:15:51,16:15:51,6309,44,,,,17287.99,0
5159050,16:23:53,16:23:53,2281,45,,,,18286.01,0
5159050,16:25:44,16:25:44,6561,46,,,,18512.9,0
5159050,16:31:00,16:31:00,3344,47,,1,,19262.76,
5159060,15:21:00,15:21:00,9953,1,,,1,0,
5159060,15:22:20,15:22:20,725,2,,,,944.11,0
5159060,15:23:09,15:23:09,102,3,,,,1562.98,0
5159060,15:23:55,15:23:55,103,4,,,,2129.92,0
5159060,15:24:34,15:24:34,104,5,,,,2620.18,0
5159060,15:26:00,15:26:00,9490,6,,,,3659.22,
5159060,15:27:31,15:27:31,8418,7,,,,4124.73,0
5159060,15:29:15,15:29:15,795,8,,,,4568.99,0
5159060,15:31:12,15:31:12,10750,9,,,,5033.35,0
5159060,15:32:30,15:32:30,1074,10,,,,5392.7,0
5159060,15:33:10,15:33:10,1075,11,,,,5651.4,0
5159060,15:35:26,15:35:26,1076,12,,,,6451.14,0
5159060,15:36:18,15:36:18,1077,13,,,,6755.59,0
5159060,15:37:59,15:37:59,1078,14,,,,7306.98,0
5159060,15:39:14,15:39:14,1079,15,,,,7676.61,0
5159060,15:40:08,15:40:08,1080,16,,,,7966.84,0
5159060,15:41:02,15:41:02,1081,17,,,,8262.68,0
5159060,15:41:58,15:41:58,1082,18,,,,8579.69,0
5159060,15:43:00,15:43:00,1083,19,,,,8969.11,
5159060,15:44:11,15:44:11,1084,20,,,,9195.49,0
5159060,15:45:44,15:45:44,7243,21,,,,9521.75,0
5159060,15:46:49,15:46:49,1086,22,,,,9798.63,0
5159060,15:47:51,15:47:51,1087,23,,,,10011.94,0
5159060,15:48:41,15:48:41,1088,24,,,,10219.56,0
5159060,15:49:18,15:49:18,1089,25,,,,10411.78,0
5159060,15:50:11,15:50:11,1090,26,,,,10619.16,0
5159060,15:51:07,15:51:07,1091,27,,,,10843.61,0
5159060,15:53:02,15:53:02,1092,28,,,,11292.74,0
5159060,15:55:00,15:55:00,1093,29,,,,11835.9,
5159060,15:56:29,15:56:29,1094,30,,,,12141.34,0
5159060,15:59:00,15:59:00,9642,31,,,,12748.55,
5159060,16:00:10,16:00:10,1095,32,,,,13179.66,0
5159060,16:02:28,16:02:28,1096,33,,,,13658.9,0
5159060,16:03:41,16:03:41,1097,34,,,,14047.69,0
5159060,16:04:45,16:04:45,1098,35,,,,14350.1,0
5159060,16:05:39,16:05:39,1099,36,,,,14586.21,0
5159060,16:06:55,16:06:55,1100,37,,,,14982.19,0
5159060,16:08:28,16:08:28,1101,38,,,,15410.46,0
5159060,16:09:35,16:09:35,1102,39,,,,15739.83,0
5159060,16:11:00,16:11:00,1103,40,,,,16177.75,0
5159060,16:12:15,16:12:15,1104,41,,,,16501.06,0
5159060,16:12:58,16:12:58,9655,42,,,,16742.81,0
5159060,16:14:00,16:14:00,5485,43,,,,17028.69,
5159060,16:15:51,16:15:51,6309,44,,,,17287.99,0
5159060,16:23:53,16:23:53,2281,45,,,,18286.01,0
5159060,16:25:44,16:25:44,6561,46,,,,18512.9,0
5159060,16:31:00,16:31:00,3344,47,,1,,19262.76,
5169020,15:34:00,15:34:00,9953,1,,,1,0,
5169020,15:35:20,15:35:20,725,2,,,,944.11,0
5169020,15:36:09,15:36:09,102,3,,,,1562.98,0
5169020,15:36:55,15:36:55,103,4,,,,2129.92,0
5169020,15:37:34,15:37:34,104,5,,,,2620.18,0
5169020,15:39:00,15:39:00,9490,6,,,,3659.22,
5169020,15:40:37,15:40:37,8418,7,,,,4124.73,0
5169020,15:42:26,15:42:26,795,8,,,,4568.99,0
5169020,15:44:30,15:44:30,10750,9,,,,5033.35,0
5169020,15:45:53,15:45:53,1074,10,,,,5392.7,0
5169020,15:46:35,15:46:35,1075,11,,,,5651.4,0
5169020,15:48:59,15:48:59,1076,12,,,,6451.14,0
5169020,15:49:54,15:49:54,1077,13,,,,6755.59,0
5169020,15:51:41,15:51:41,1078,14,,,,7306.98,0
5169020,15:53:01,15:53:01,1079,15,,,,7676.61,0
5169020,15:53:58,15:53:58,1080,16,,,,7966.84,0
5169020,15:54:55,15:54:55,1081,17,,,,8262.68,0
5169020,15:55:55,15:55:55,1082,18,,,,8579.69,0
5169020,15:57:00,15:57:00,1083,19,,,,8969.11,
5169020,15:58:11,15:58:11,1084,20,,,,9195.49,0
5169020,15:59:44,15:59:44,7243,21,,,,9521.75,0
5169020,16:00:49,16:00:49,1086,22,,,,9798.63,0
5169020,16:01:51,16:01:51,1087,23,,,,10011.94,0
5169020,16:02:41,16:02:41,1088,24,,,,10219.56,0
5169020,16:03:18,16:03:18,1089,25,,,,10411.78,0
5169020,16:04:11,16:04:11,1090,26,,,,10619.16,0
5169020,16:05:07,16:05:07,1091,27,,,,10843.61,0
5169020,16:07:02,16:07:02,1092,28,,,,11292.74,0
5169020,16:09:00,16:09:00,1093,29,,,,11835.9,
5169020,16:10:29,16:10:29,1094,30,,,,12141.34,0
5169020,16:13:00,16:13:00,9642,31,,,,12748.55,
5169020,16:14:15,16:14:15,1095,32,,,,13179.66,0
5169020,16:16:42,16:16:42,1096,33,,,,13658.9,0
5169020,16:18:00,16:18:00,1097,34,,,,14047.69,0
5169020,16:19:09,16:19:09,1098,35,,,,14350.1,0
5169020,16:20:06,16:20:06,1099,36,,,,14586.21,0
5169020,16:21:27,16:21:27,1100,37,,,,14982.19,0
5169020,16:23:06,16:23:06,1101,38,,,,15410.46,0
5169020,16:24:18,16:24:18,1102,39,,,,15739.83,0
5169020,16:25:48,16:25:48,1103,40,,,,16177.75,0
5169020,16:27:09,16:27:09,1104,41,,,,16501.06,0
5169020,16:27:54,16:27:54,9655,42,,,,16742.81,0
5169020,16:29:00,16:29:00,5485,43,,,,17028.69,
5169020,16:30:51,16:30:51,6309,44,,,,17287.99,0
5169020,16:38:53,16:38:53,2281,45,,,,18286.01,0
5169020,16:40:44,16:40:44,6561,46,,,,18512.9,0
5169020,16:46:00,16:46:00,3344,47,,1,,19262.76,
5169030,15:34:00,15:34:00,9953,1,,,1,0,
5169030,15:35:20,15:35:20,725,2,,,,944.11,0
5169030,15:36:09,15:36:09,102,3,,,,1562.98,0
5169030,15:36:55,15:36:55,103,4,,,,2129.92,0
5169030,15:37:34,15:37:34,104,5,,,,2620.18,0
5169030,15:39:00,15:39:00,9490,6,,,,3659.22,
5169030,15:40:37,15:40:37,8418,7,,,,4124.73,0
5169030,15:42:26,15:42:26,795,8,,,,4568.99,0
5169030,15:44:30,15:44:30,10750,9,,,,5033.35,0
5169030,15:45:53,15:45:53,1074,10,,,,5392.7,0
5169030,15:46:35,15:46:35,1075,11,,,,5651.4,0
5169030,15:48:59,15:48:59,1076,12,,,,6451.14,0
5169030,15:49:54,15:49:54,1077,13,,,,6755.59,0
5169030,15:51:41,15:51:41,1078,14,,,,7306.98,0
5169030,15:53:01,15:53:01,1079,15,,,,7676.61,0
5169030,15:53:58,15:53:58,1080,16,,,,7966.84,0
5169030,15:54:55,15:54:55,1081,17,,,,8262.68,0
5169030,15:55:55,15:55:55,1082,18,,,,8579.69,0
5169030,15:57:00,15:57:00,1083,19,,,,8969.11,
5169030,15:58:11,15:58:11,1084,20,,,,9195.49,0
5169030,15:59:44,15:59:44,7243,21,,,,9521.75,0
5169030,16:00:49,16:00:49,1086,22,,,,9798.63,0
5169030,16:01:51,16:01:51,1087,23,,,,10011.94,0
5169030,16:02:41,16:02:41,1088,24,,,,10219.56,0
5169030,16:03:18,16:03:18,1089,25,,,,10411.78,0
5169030,16:04:11,16:04:11,1090,26,,,,10619.16,0
5169030,16:05:07,16:05:07,1091,27,,,,10843.61,0
5169030,16:07:02,16:07:02,1092,28,,,,11292.74,0
5169030,16:09:00,16:09:00,1093,29,,,,11835.9,
5169030,16:10:29,16:10:29,1094,30,,,,12141.34,0
5169030,16:13:00,16:13:00,9642,31,,,,12748.55,
5169030,16:14:15,16:14:15,1095,32,,,,13179.66,0
5169030,16:16:42,16:16:42,1096,33,,,,13658.9,0
5169030,16:18:00,16:18:00,1097,34,,,,14047.69,0
5169030,16:19:09,16:19:09,1098,35,,,,14350.1,0
5169030,16:20:06,16:20:06,1099,36,,,,14586.21,0
5169030,16:21:27,16:21:27,1100,37,,,,14982.19,0
5169030,16:23:06,16:23:06,1101,38,,,,15410.46,0
5169030,16:24:18,16:24:18,1102,39,,,,15739.83,0
5169030,16:25:48,16:25:48,1103,40,,,,16177.75,0
5169030,16:27:09,16:27:09,1104,41,,,,16501.06,0
5169030,16:27:54,16:27:54,9655,42,,,,16742.81,0
5169030,16:29:00,16:29:00,5485,43,,,,17028.69,
5169030,16:30:51,16:30:51,6309,44,,,,17287.99,0
5169030,16:38:53,16:38:53,2281,45,,,,18286.01,0
5169030,16:40:44,16:40:44,6561,46,,,,18512.9,0
5169030,16:46:00,16:46:00,3344,47,,1,,19262.76,
5169040,15:34:00,15:34:00,9953,1,,,1,0,
5169040,15:35:20,15:35:20,725,2,,,,944.11,0
5169040,15:36:09,15:36:09,102,3,,,,1562.98,0
5169040,15:36:55,15:36:55,103,4,,,,2129.92,0
5169040,15:37:34,15:37:34,104,5,,,,2620.18,0
5169040,15:39:00,15:39:00,9490,6,,,,3659.22,
5169040,15:40:37,15:40:37,8418,7,,,,4124.73,0
5169040,15:42:26,15:42:26,795,8,,,,4568.99,0
5169040,15:44:30,15:44:30,10750,9,,,,5033.35,0
5169040,15:45:53,15:45:53,1074,10,,,,5392.7,0
5169040,15:46:35,15:46:35,1075,11,,,,5651.4,0
5169040,15:48:59,15:48:59,1076,12,,,,6451.14,0
5169040,15:49:54,15:49:54,1077,13,,,,6755.59,0
5169040,15:51:41,15:51:41,1078,14,,,,7306.98,0
5169040,15:53:01,15:53:01,1079,15,,,,7676.61,0
5169040,15:53:58,15:53:58,1080,16,,,,7966.84,0
5169040,15:54:55,15:54:55,1081,17,,,,8262.68,0
5169040,15:55:55,15:55:55,1082,18,,,,8579.69,0
5169040,15:57:00,15:57:00,1083,19,,,,8969.11,
5169040,15:58:11,15:58:11,1084,20,,,,9195.49,0
5169040,15:59:44,15:59:44,7243,21,,,,9521.75,0
5169040,16:00:49,16:00:49,1086,22,,,,9798.63,0
5169040,16:01:51,16:01:51,1087,23,,,,10011.94,0
5169040,16:02:41,16:02:41,1088,24,,,,10219.56,0
5169040,16:03:18,16:03:18,1089,25,,,,10411.78,0
5169040,16:04:11,16:04:11,1090,26,,,,10619.16,0
5169040,16:05:07,16:05:07,1091,27,,,,10843.61,0
5169040,16:07:02,16:07:02,1092,28,,,,11292.74,0
5169040,16:09:00,16:09:00,1093,29,,,,11835.9,
5169040,16:10:29,16:10:29,1094,30,,,,12141.34,0
5169040,16:13:00,16:13:00,9642,31,,,,12748.55,
5169040,16:14:15,16:14:15,1095,32,,,,13179.66,0
5169040,16:16:42,16:16:42,1096,33,,,,13658.9,0
5169040,16:18:00,16:18:00,1097,34,,,,14047.69,0
5169040,16:19:09,16:19:09,1098,35,,,,14350.1,0
5169040,16:20:06,16:20:06,1099,36,,,,14586.21,0
5169040,16:21:27,16:21:27,1100,37,,,,14982.19,0
5169040,16:23:06,16:23:06,1101,38,,,,15410.46,0
5169040,16:24:18,16:24:18,1102,39,,,,15739.83,0
5169040,16:25:48,16:25:48,1103,40,,,,16177.75,0
5169040,16:27:09,16:27:09,1104,41,,,,16501.06,0
5169040,16:27:54,16:27:54,9655,42,,,,16742.81,0
5169040,16:29:00,16:29:00,5485,43,,,,17028.69,
5169040,16:30:51,16:30:51,6309,44,,,,17287.99,0
5169040,16:38:53,16:38:53,2281,45,,,,18286.01,0
5169040,16:40:44,16:40:44,6561,46,,,,18512.9,0
5169040,16:46:00,16:46:00,3344,47,,1,,19262.76,
5169050,15:34:00,15:34:00,9953,1,,,1,0,
5169050,15:35:20,15:35:20,725,2,,,,944.11,0
5169050,15:36:09,15:36:09,102,3,,,,1562.98,0
5169050,15:36:55,15:36:55,103,4,,,,2129.92,0
5169050,15:37:34,15:37:34,104,5,,,,2620.18,0
5169050,15:39:00,15:39:00,9490,6,,,,3659.22,
5169050,15:40:37,15:40:37,8418,7,,,,4124.73,0
5169050,15:42:26,15:42:26,795,8,,,,4568.99,0
5169050,15:44:30,15:44:30,10750,9,,,,5033.35,0
5169050,15:45:53,15:45:53,1074,10,,,,5392.7,0
5169050,15:46:35,15:46:35,1075,11,,,,5651.4,0
5169050,15:48:59,15:48:59,1076,12,,,,6451.14,0
5169050,15:49:54,15:49:54,1077,13,,,,6755.59,0
5169050,15:51:41,15:51:41,1078,14,,,,7306.98,0
5169050,15:53:01,15:53:01,1079,15,,,,7676.61,0
5169050,15:53:58,15:53:58,1080,16,,,,7966.84,0
5169050,15:54:55,15:54:55,1081,17,,,,8262.68,0
5169050,15:55:55,15:55:55,1082,18,,,,8579.69,0
5169050,15:57:00,15:57:00,1083,19,,,,8969.11,
5169050,15:58:11,15:58:11,1084,20,,,,9195.49,0
5169050,15:59:44,15:59:44,7243,21,,,,9521.75,0
5169050,16:00:49,16:00:49,1086,22,,,,9798.63,0
5169050,16:01:51,16:01:51,1087,23,,,,10011.94,0
5169050,16:02:41,16:02:41,1088,24,,,,10219.56,0
5169050,16:03:18,16:03:18,1089,25,,,,10411.78,0
5169050,16:04:11,16:04:11,1090,26,,,,10619.16,0
5169050,16:05:07,16:05:07,1091,27,,,,10843.61,0
5169050,16:07:02,16:07:02,1092,28,,,,11292.74,0
5169050,16:09:00,16:09:00,1093,29,,,,11835.9,
5169050,16:10:29,16:10:29,1094,30,,,,12141.34,0
5169050,16:13:00,16:13:00,9642,31,,,,12748.55,
5169050,16:14:15,16:14:15,1095,32,,,,13179.66,0
5169050,16:16:42,16:16:42,1096,33,,,,13658.9,0
5169050,16:18:00,16:18:00,1097,34,,,,14047.69,0
5169050,16:19:09,16:19:09,1098,35,,,,14350.1,0
5169050,16:20:06,16:20:06,1099,36,,,,14586.21,0
5169050,16:21:27,16:21:27,1100,37,,,,14982.19,0
5169050,16:23:06,16:23:06,1101,38,,,,15410.46,0
5169050,16:24:18,16:24:18,1102,39,,,,15739.83,0
5169050,16:25:48,16:25:48,1103,40,,,,16177.75,0
5169050,16:27:09,16:27:09,1104,41,,,,16501.06,0
5169050,16:27:54,16:27:54,9655,42,,,,16742.81,0
5169050,16:29:00,16:29:00,5485,43,,,,17028.69,
5169050,16:30:51,16:30:51,6309,44,,,,17287.99,0
5169050,16:38:53,16:38:53,2281,45,,,,18286.01,0
5169050,16:40:44,16:40:44,6561,46,,,,18512.9,0
5169050,16:46:00,16:46:00,3344,47,,1,,19262.76,
5169060,15:34:00,15:34:00,9953,1,,,1,0,
5169060,15:35:20,15:35:20,725,2,,,,944.11,0
5169060,15:36:09,15:36:09,102,3,,,,1562.98,0
5169060,15:36:55,15:36:55,103,4,,,,2129.92,0
5169060,15:37:34,15:37:34,104,5,,,,2620.18,0
5169060,15:39:00,15:39:00,9490,6,,,,3659.22,
5169060,15:40:37,15:40:37,8418,7,,,,4124.73,0
5169060,15:42:26,15:42:26,795,8,,,,4568.99,0
5169060,15:44:30,15:44:30,10750,9,,,,5033.35,0
5169060,15:45:53,15:45:53,1074,10,,,,5392.7,0
5169060,15:46:35,15:46:35,1075,11,,,,5651.4,0
5169060,15:48:59,15:48:59,1076,12,,,,6451.14,0
5169060,15:49:54,15:49:54,1077,13,,,,6755.59,0
5169060,15:51:41,15:51:41,1078,14,,,,7306.98,0
5169060,15:53:01,15:53:01,1079,15,,,,7676.61,0
5169060,15:53:58,15:53:58,1080,16,,,,7966.84,0
5169060,15:54:55,15:54:55,1081,17,,,,8262.68,0
5169060,15:55:55,15:55:55,1082,18,,,,8579.69,0
5169060,15:57:00,15:57:00,1083,19,,,,8969.11,
5169060,15:58:11,15:58:11,1084,20,,,,9195.49,0
5169060,15:59:44,15:59:44,7243,21,,,,9521.75,0
5169060,16:00:49,16:00:49,1086,22,,,,9798.63,0
5169060,16:01:51,16:01:51,1087,23,,,,10011.94,0
5169060,16:02:41,16:02:41,1088,24,,,,10219.56,0
5169060,16:03:18,16:03:18,1089,25,,,,10411.78,0
5169060,16:04:11,16:04:11,1090,26,,,,10619.16,0
5169060,16:05:07,16:05:07,1091,27,,,,10843.61,0
5169060,16:07:02,16:07:02,1092,28,,,,11292.74,0
5169060,16:09:00,16:09:00,1093,29,,,,11835.9,
5169060,16:10:29,16:10:29,1094,30,,,,12141.34,0
5169060,16:13:00,16:13:00,9642,31,,,,12748.55,
5169060,16:14:15,16:14:15,1095,32,,,,13179.66,0
5169060,16:16:42,16:16:42,1096,33,,,,13658.9,0
5169060,16:18:00,16:18:00,1097,34,,,,14047.69,0
5169060,16:19:09,16:19:09,1098,35,,,,14350.1,0
5169060,16:20:06,16:20:06,1099,36,,,,14586.21,0
5169060,16:21:27,16:21:27,1100,37,,,,14982.19,0
5169060,16:23:06,16:23:06,1101,38,,,,15410.46,0
5169060,16:24:18,16:24:18,1102,39,,,,15739.83,0
5169060,16:25:48,16:25:48,1103,40,,,,16177.75,0
5169060,16:27:09,16:27:09,1104,41,,,,16501.06,0
5169060,16:27:54,16:27:54,9655,42,,,,16742.81,0
5169060,16:29:00,16:29:00,5485,43,,,,17028.69,
5169060,16:30:51,16:30:51,6309,44,,,,17287.99,0
5169060,16:38:53,16:38:53,2281,45,,,,18286.01,0
5169060,16:40:44,16:40:44,6561,46,,,,18512.9,0
5169060,16:46:00,16:46:00,3344,47,,1,,19262.76,
5369070,20:47:00,20:47:00,9953,1,,,1,0,
5369070,20:48:20,20:48:20,725,2,,,,944.11,0
5369070,20:49:09,20:49:09,102,3,,,,1562.98,0
5369070,20:49:55,20:49:55,103,4,,,,2129.92,0
5369070,20:50:34,20:50:34,104,5,,,,2620.18,0
5369070,20:52:00,20:52:00,9490,6,,,,3659.22,
5369070,20:52:59,20:52:59,8418,7,,,,4124.73,0
5369070,20:54:06,20:54:06,795,8,,,,4568.99,0
5369070,20:55:22,20:55:22,10750,9,,,,5033.35,0
5369070,20:56:12,20:56:12,1074,10,,,,5392.7,0
5369070,20:56:38,20:56:38,1075,11,,,,5651.4,0
5369070,20:58:06,20:58:06,1076,12,,,,6451.14,0
5369070,20:58:39,20:58:39,1077,13,,,,6755.59,0
5369070,20:59:45,20:59:45,1078,14,,,,7306.98,0
5369070,21:00:34,21:00:34,1079,15,,,,7676.61,0
5369070,21:01:08,21:01:08,1080,16,,,,7966.84,0
5369070,21:01:43,21:01:43,1081,17,,,,8262.68,0
5369070,21:02:20,21:02:20,1082,18,,,,8579.69,0
5369070,21:03:00,21:03:00,1083,19,,,,8969.11,
5369070,21:03:54,21:03:54,1084,20,,,,9195.49,0
5369070,21:05:05,21:05:05,7243,21,,,,9521.75,0
5369070,21:05:55,21:05:55,1086,22,,,,9798.63,0
5369070,21:06:42,21:06:42,1087,23,,,,10011.94,0
5369070,21:07:20,21:07:20,1088,24,,,,10219.56,0
5369070,21:07:48,21:07:48,1089,25,,,,10411.78,0
5369070,21:08:29,21:08:29,1090,26,,,,10619.16,0
5369070,21:09:11,21:09:11,1091,27,,,,10843.61,0
5369070,21:10:39,21:10:39,1092,28,,,,11292.74,0
5369070,21:12:18,21:12:18,1093,29,,,,11835.89,0
5369070,21:15:00,21:15:00,9642,30,,,,12707.59,
5369070,21:15:32,21:15:32,1095,31,,,,13138.7,0
5369070,21:16:35,21:16:35,1096,32,,,,13617.94,0
5369070,21:17:16,21:17:16,1097,33,,,,14023.51,0
5369070,21:17:45,21:17:45,1098,34,,,,14325.92,0
5369070,21:18:10,21:18:10,1099,35,,,,14562.03,0
5369070,21:18:45,21:18:45,1100,36,,,,14958.01,0
5369070,21:19:28,21:19:28,1101,37,,,,15386.28,0
5369070,21:19:59,21:19:59,1102,38,,,,15715.65,0
5369070,21:20:38,21:20:38,1103,39,,,,16153.57,0
5369070,21:21:13,21:21:13,1104,40,,,,16476.88,0
5369070,21:21:31,21:21:31,9655,41,,,,16718.97,0
5369070,21:22:00,21:22:00,5485,42,,,,17004.85,
5369070,21:22:50,21:22:50,6309,43,,,,17264.15,0
5369070,21:26:31,21:26:31,2281,44,,,,18262.17,0
5369070,21:27:21,21:27:21,6561,45,,,,18489.06,0
5369070,21:30:00,21:30:00,3344,46,,1,,19248.2,
5465090,22:47:00,22:47:00,9953,1,,,1,0,
5465090,22:48:20,22:48:20,725,2,,,,944.11,0
5465090,22:49:09,22:49:09,102,3,,,,1562.98,0
5465090,22:49:55,22:49:55,103,4,,,,2129.92,0
5465090,22:50:34,22:50:34,104,5,,,,2620.18,0
5465090,22:52:00,22:52:00,9490,6,,,,3659.22,
5465090,22:52:53,22:52:53,8418,7,,,,4124.73,0
5465090,22:53:54,22:53:54,795,8,,,,4568.99,0
5465090,22:55:03,22:55:03,10750,9,,,,5033.35,0
5465090,22:55:49,22:55:49,1074,10,,,,5392.7,0
5465090,22:56:12,22:56:12,1075,11,,,,5651.4,0
5465090,22:57:33,22:57:33,1076,12,,,,6451.14,0
5465090,22:58:03,22:58:03,1077,13,,,,6755.59,0
5465090,22:59:03,22:59:03,1078,14,,,,7306.98,0
5465090,22:59:47,22:59:47,1079,15,,,,7676.61,0
5465090,23:00:19,23:00:19,1080,16,,,,7966.84,0
5465090,23:00:50,23:00:50,1081,17,,,,8262.68,0
5465090,23:01:24,23:01:24,1082,18,,,,8579.69,0
5465090,23:02:00,23:02:00,1083,19,,,,8969.11,
5465090,23:02:54,23:02:54,1084,20,,,,9195.49,0
5465090,23:04:05,23:04:05,7243,21,,,,9521.75,0
5465090,23:04:55,23:04:55,1086,22,,,,9798.63,0
5465090,23:05:42,23:05:42,1087,23,,,,10011.94,0
5465090,23:06:20,23:06:20,1088,24,,,,10219.56,0
5465090,23:06:48,23:06:48,1089,25,,,,10411.78,0
5465090,23:07:29,23:07:29,1090,26,,,,10619.16,0
5465090,23:08:11,23:08:11,1091,27,,,,10843.61,0
5465090,23:09:39,23:09:39,1092,28,,,,11292.74,0
5465090,23:11:18,23:11:18,1093,29,,,,11835.89,0
5465090,23:14:00,23:14:00,9642,30,,,,12707.59,
5465090,23:14:32,23:14:32,1095,31,,,,13138.7,0
5465090,23:15:35,23:15:35,1096,32,,,,13617.94,0
5465090,23:16:16,23:16:16,1097,33,,,,14023.51,0
5465090,23:16:45,23:16:45,1098,34,,,,14325.92,0
5465090,23:17:10,23:17:10,1099,35,,,,14562.03,0
5465090,23:17:45,23:17:45,1100,36,,,,14958.01,0
5465090,23:18:28,23:18:28,1101,37,,,,15386.28,0
5465090,23:18:59,23:18:59,1102,38,,,,15715.65,0
5465090,23:19:38,23:19:38,1103,39,,,,16153.57,0
5465090,23:20:13,23:20:13,1104,40,,,,16476.88,0
5465090,23:20:31,23:20:31,9655,41,,,,16718.97,0
5465090,23:21:00,23:21:00,5485,42,,,,17004.85,
5465090,23:21:44,23:21:44,6309,43,,,,17264.15,0
5465090,23:24:57,23:24:57,2281,44,,,,18262.17,0
5465090,23:25:41,23:25:41,6561,45,,,,18489.06,0
5465090,23:28:00,23:28:00,3344,46,,1,,19248.2,
5507070,10:47:00,10:47:00,9953,1,,,1,0,
5507070,10:48:20,10:48:20,725,2,,,,944.11,0
5507070,10:49:09,10:49:09,102,3,,,,1562.98,0
5507070,10:49:55,10:49:55,103,4,,,,2129.92,0
5507070,10:50:34,10:50:34,104,5,,,,2620.18,0
5507070,10:52:00,10:52:00,9490,6,,,,3659.22,
5507070,10:52:59,10:52:59,8418,7,,,,4124.73,0
5507070,10:54:06,10:54:06,795,8,,,,4568.99,0
5507070,10:55:22,10:55:22,10750,9,,,,5033.35,0
5507070,10:56:12,10:56:12,1074,10,,,,5392.7,0
5507070,10:56:38,10:56:38,1075,11,,,,5651.4,0
5507070,10:58:06,10:58:06,1076,12,,,,6451.14,0
5507070,10:58:39,10:58:39,1077,13,,,,6755.59,0
5507070,10:59:45,10:59:45,1078,14,,,,7306.98,0
5507070,11:00:34,11:00:34,1079,15,,,,7676.61,0
5507070,11:01:08,11:01:08,1080,16,,,,7966.84,0
5507070,11:01:43,11:01:43,1081,17,,,,8262.68,0
5507070,11:02:20,11:02:20,1082,18,,,,8579.69,0
5507070,11:03:00,11:03:00,1083,19,,,,8969.11,
5507070,11:03:59,11:03:59,1084,20,,,,9195.49,0
5507070,11:05:15,11:05:15,7243,21,,,,9521.75,0
5507070,11:06:09,11:06:09,1086,22,,,,9798.63,0
5507070,11:07:01,11:07:01,1087,23,,,,10011.94,0
5507070,11:07:42,11:07:42,1088,24,,,,10219.56,0
5507070,11:08:13,11:08:13,1089,25,,,,10411.78,0
5507070,11:08:56,11:08:56,1090,26,,,,10619.16,0
5507070,11:09:42,11:09:42,1091,27,,,,10843.61,0
5507070,11:11:17,11:11:17,1092,28,,,,11292.74,0
5507070,11:13:05,11:13:05,1093,29,,,,11835.89,0
5507070,11:16:00,11:16:00,9642,30,,,,12707.59,
5507070,11:16:37,11:16:37,1095,31,,,,13138.7,0
5507070,11:17:49,11:17:49,1096,32,,,,13617.94,0
5507070,11:18:35,11:18:35,1097,33,,,,14023.51,0
5507070,11:19:09,11:19:09,1098,34,,,,14325.92,0
5507070,11:19:37,11:19:37,1099,35,,,,14562.03,0
5507070,11:20:17,11:20:17,1100,36,,,,14958.01,0
5507070,11:21:06,11:21:06,1101,37,,,,15386.28,0
5507070,11:21:42,11:21:42,1102,38,,,,15715.65,0
5507070,11:22:26,11:22:26,1103,39,,,,16153.57,0
5507070,11:23:06,11:23:06,1104,40,,,,16476.88,0
5507070,11:23:27,11:23:27,9655,41,,,,16718.97,0
5507070,11:24:00,11:24:00,5485,42,,,,17004.85,
5507070,11:24:50,11:24:50,6309,43,,,,17264.15,0
5507070,11:28:31,11:28:31,2281,44,,,,18262.17,0
5507070,11:29:21,11:29:21,6561,45,,,,18489.06,0
5507070,11:32:00,11:32:00,3344,46,,1,,19248.2,
5599090,20:17:00,20:17:00,9953,1,,,1,0,
5599090,20:18:20,20:18:20,725,2,,,,944.11,0
5599090,20:19:09,20:19:09,102,3,,,,1562.98,0
5599090,20:19:55,20:19:55,103,4,,,,2129.92,0
5599090,20:20:34,20:20:34,104,5,,,,2620.18,0
5599090,20:22:00,20:22:00,9490,6,,,,3659.22,
5599090,20:22:59,20:22:59,8418,7,,,,4124.73,0
5599090,20:24:06,20:24:06,795,8,,,,4568.99,0
5599090,20:25:22,20:25:22,10750,9,,,,5033.35,0
5599090,20:26:12,20:26:12,1074,10,,,,5392.7,0
5599090,20:26:38,20:26:38,1075,11,,,,5651.4,0
5599090,20:28:06,20:28:06,1076,12,,,,6451.14,0
5599090,20:28:39,20:28:39,1077,13,,,,6755.59,0
5599090,20:29:45,20:29:45,1078,14,,,,7306.98,0
5599090,20:30:34,20:30:34,1079,15,,,,7676.61,0
5599090,20:31:08,20:31:08,1080,16,,,,7966.84,0
5599090,20:31:43,20:31:43,1081,17,,,,8262.68,0
5599090,20:32:20,20:32:20,1082,18,,,,8579.69,0
5599090,20:33:00,20:33:00,1083,19,,,,8969.11,
5599090,20:33:59,20:33:59,1084,20,,,,9195.49,0
5599090,20:35:15,20:35:15,7243,21,,,,9521.75,0
5599090,20:36:09,20:36:09,1086,22,,,,9798.63,0
5599090,20:37:01,20:37:01,1087,23,,,,10011.94,0
5599090,20:37:42,20:37:42,1088,24,,,,10219.56,0
5599090,20:38:13,20:38:13,1089,25,,,,10411.78,0
5599090,20:38:56,20:38:56,1090,26,,,,10619.16,0
5599090,20:39:42,20:39:42,1091,27,,,,10843.61,0
5599090,20:41:17,20:41:17,1092,28,,,,11292.74,0
5599090,20:43:05,20:43:05,1093,29,,,,11835.89,0
5599090,20:46:00,20:46:00,9642,30,,,,12707.59,
5599090,20:46:32,20:46:32,1095,31,,,,13138.7,0
5599090,20:47:35,20:47:35,1096,32,,,,13617.94,0
5599090,20:48:16,20:48:16,1097,33,,,,14023.51,0
5599090,20:48:45,20:48:45,1098,34,,,,14325.92,0
5599090,20:49:10,20:49:10,1099,35,,,,14562.03,0
5599090,20:49:45,20:49:45,1100,36,,,,14958.01,0
5599090,20:50:28,20:50:28,1101,37,,,,15386.28,0
5599090,20:50:59,20:50:59,1102,38,,,,15715.65,0
5599090,20:51:38,20:51:38,1103,39,,,,16153.57,0
5599090,20:52:13,20:52:13,1104,40,,,,16476.88,0
5599090,20:52:31,20:52:31,9655,41,,,,16718.97,0
5599090,20:53:00,20:53:00,5485,42,,,,17004.85,
5599090,20:53:50,20:53:50,6309,43,,,,17264.15,0
5599090,20:57:31,20:57:31,2281,44,,,,18262.17,0
5599090,20:58:21,20:58:21,6561,45,,,,18489.06,0
5599090,21:01:00,21:01:00,3344,46,,1,,19248.2,
5949010,17:58:00,17:58:00,9953,1,,,1,0,
5949010,17:59:20,17:59:20,725,2,,,,944.11,0
5949010,18:00:09,18:00:09,102,3,,,,1562.98,0
5949010,18:00:55,18:00:55,103,4,,,,2129.92,0
5949010,18:01:34,18:01:34,104,5,,,,2620.18,0
5949010,18:03:00,18:03:00,9490,6,,,,3659.22,
5949010,18:03:59,18:03:59,8418,7,,,,4124.73,0
5949010,18:05:06,18:05:06,795,8,,,,4568.99,0
5949010,18:06:22,18:06:22,10750,9,,,,5033.35,0
5949010,18:07:12,18:07:12,1074,10,,,,5392.7,0
5949010,18:07:38,18:07:38,1075,11,,,,5651.4,0
5949010,18:09:06,18:09:06,1076,12,,,,6451.14,0
5949010,18:09:39,18:09:39,1077,13,,,,6755.59,0
5949010,18:10:45,18:10:45,1078,14,,,,7306.98,0
5949010,18:11:34,18:11:34,1079,15,,,,7676.61,0
5949010,18:12:08,18:12:08,1080,16,,,,7966.84,0
5949010,18:12:43,18:12:43,1081,17,,,,8262.68,0
5949010,18:13:20,18:13:20,1082,18,,,,8579.69,0
5949010,18:14:00,18:14:00,1083,19,,,,8969.11,
5949010,18:14:59,18:14:59,1084,20,,,,9195.49,0
5949010,18:16:15,18:16:15,7243,21,,,,9521.75,0
5949010,18:17:09,18:17:09,1086,22,,,,9798.63,0
5949010,18:18:01,18:18:01,1087,23,,,,10011.94,0
5949010,18:18:42,18:18:42,1088,24,,,,10219.56,0
5949010,18:19:13,18:19:13,1089,25,,,,10411.78,0
5949010,18:19:56,18:19:56,1090,26,,,,10619.16,0
5949010,18:20:42,18:20:42,1091,27,,,,10843.61,0
5949010,18:22:17,18:22:17,1092,28,,,,11292.74,0
5949010,18:24:05,18:24:05,1093,29,,,,11835.89,0
5949010,18:27:00,18:27:00,9642,30,,,,12707.59,
5949010,18:27:37,18:27:37,1095,31,,,,13138.7,0
5949010,18:28:49,18:28:49,1096,32,,,,13617.94,0
5949010,18:29:35,18:29:35,1097,33,,,,14023.51,0
5949010,18:30:09,18:30:09,1098,34,,,,14325.92,0
5949010,18:30:37,18:30:37,1099,35,,,,14562.03,0
5949010,18:31:17,18:31:17,1100,36,,,,14958.01,0
5949010,18:32:06,18:32:06,1101,37,,,,15386.28,0
5949010,18:32:42,18:32:42,1102,38,,,,15715.65,0
5949010,18:33:26,18:33:26,1103,39,,,,16153.57,0
5949010,18:34:06,18:34:06,1104,40,,,,16476.88,0
5949010,18:34:27,18:34:27,9655,41,,,,16718.97,0
5949010,18:35:00,18:35:00,5485,42,,,,17004.85,
5949010,18:35:50,18:35:50,6309,43,,,,17264.15,0
5949010,18:39:31,18:39:31,2281,44,,,,18262.17,0
5949010,18:40:21,18:40:21,6561,45,,,,18489.06,0
5949010,18:43:00,18:43:00,3344,46,,1,,19248.2,
5949120,17:58:00,17:58:00,9953,1,,,1,0,
5949120,17:59:20,17:59:20,725,2,,,,944.11,0
5949120,18:00:09,18:00:09,102,3,,,,1562.98,0
5949120,18:00:55,18:00:55,103,4,,,,2129.92,0
5949120,18:01:34,18:01:34,104,5,,,,2620.18,0
5949120,18:03:00,18:03:00,9490,6,,,,3659.22,
5949120,18:03:59,18:03:59,8418,7,,,,4124.73,0
5949120,18:05:06,18:05:06,795,8,,,,4568.99,0
5949120,18:06:22,18:06:22,10750,9,,,,5033.35,0
5949120,18:07:12,18:07:12,1074,10,,,,5392.7,0
5949120,18:07:38,18:07:38,1075,11,,,,5651.4,0
5949120,18:09:06,18:09:06,1076,12,,,,6451.14,0
5949120,18:09:39,18:09:39,1077,13,,,,6755.59,0
5949120,18:10:45,18:10:45,1078,14,,,,7306.98,0
5949120,18:11:34,18:11:34,1079,15,,,,7676.61,0
5949120,18:12:08,18:12:08,1080,16,,,,7966.84,0
5949120,18:12:43,18:12:43,1081,17,,,,8262.68,0
5949120,18:13:20,18:13:20,1082,18,,,,8579.69,0
5949120,18:14:00,18:14:00,1083,19,,,,8969.11,
5949120,18:14:59,18:14:59,1084,20,,,,9195.49,0
5949120,18:16:15,18:16:15,7243,21,,,,9521.75,0
5949120,18:17:09,18:17:09,1086,22,,,,9798.63,0
5949120,18:18:01,18:18:01,1087,23,,,,10011.94,0
5949120,18:18:42,18:18:42,1088,24,,,,10219.56,0
5949120,18:19:13,18:19:13,1089,25,,,,10411.78,0
5949120,18:19:56,18:19:56,1090,26,,,,10619.16,0
5949120,18:20:42,18:20:42,1091,27,,,,10843.61,0
5949120,18:22:17,18:22:17,1092,28,,,,11292.74,0
5949120,18:24:05,18:24:05,1093,29,,,,11835.89,0
5949120,18:27:00,18:27:00,9642,30,,,,12707.59,
5949120,18:27:37,18:27:37,1095,31,,,,13138.7,0
5949120,18:28:49,18:28:49,1096,32,,,,13617.94,0
5949120,18:29:35,18:29:35,1097,33,,,,14023.51,0
5949120,18:30:09,18:30:09,1098,34,,,,14325.92,0
5949120,18:30:37,18:30:37,1099,35,,,,14562.03,0
5949120,18:31:17,18:31:17,1100,36,,,,14958.01,0
5949120,18:32:06,18:32:06,1101,37,,,,15386.28,0
5949120,18:32:42,18:32:42,1102,38,,,,15715.65,0
5949120,18:33:26,18:33:26,1103,39,,,,16153.57,0
5949120,18:34:06,18:34:06,1104,40,,,,16476.88,0
5949120,18:34:27,18:34:27,9655,41,,,,16718.97,0
5949120,18:35:00,18:35:00,5485,42,,,,17004.85,
5949120,18:35:50,18:35:50,6309,43,,,,17264.15,0
5949120,18:39:31,18:39:31,2281,44,,,,18262.17,0
5949120,18:40:21,18:40:21,6561,45,,,,18489.06,0
5949120,18:43:00,18:43:00,3344,46,,1,,19248.2,
6048010,15:42:00,15:42:00,9953,1,,,1,0,
6048010,15:43:20,15:43:20,725,2,,,,944.11,0
6048010,15:44:09,15:44:09,102,3,,,,1562.98,0
6048010,15:44:55,15:44:55,103,4,,,,2129.92,0
6048010,15:45:34,15:45:34,104,5,,,,2620.18,0
6048010,15:47:00,15:47:00,9490,6,,,,3659.22,
6048010,15:47:59,15:47:59,8418,7,,,,4124.73,0
6048010,15:49:06,15:49:06,795,8,,,,4568.99,0
6048010,15:50:22,15:50:22,10750,9,,,,5033.35,0
6048010,15:51:12,15:51:12,1074,10,,,,5392.7,0
6048010,15:51:38,15:51:38,1075,11,,,,5651.4,0
6048010,15:53:06,15:53:06,1076,12,,,,6451.14,0
6048010,15:53:39,15:53:39,1077,13,,,,6755.59,0
6048010,15:54:45,15:54:45,1078,14,,,,7306.98,0
6048010,15:55:34,15:55:34,1079,15,,,,7676.61,0
6048010,15:56:08,15:56:08,1080,16,,,,7966.84,0
6048010,15:56:43,15:56:43,1081,17,,,,8262.68,0
6048010,15:57:20,15:57:20,1082,18,,,,8579.69,0
6048010,15:58:00,15:58:00,1083,19,,,,8969.11,
6048010,15:58:59,15:58:59,1084,20,,,,9195.49,0
6048010,16:00:15,16:00:15,7243,21,,,,9521.75,0
6048010,16:01:09,16:01:09,1086,22,,,,9798.63,0
6048010,16:02:01,16:02:01,1087,23,,,,10011.94,0
6048010,16:02:42,16:02:42,1088,24,,,,10219.56,0
6048010,16:03:13,16:03:13,1089,25,,,,10411.78,0
6048010,16:03:56,16:03:56,1090,26,,,,10619.16,0
6048010,16:04:42,16:04:42,1091,27,,,,10843.61,0
6048010,16:06:17,16:06:17,1092,28,,,,11292.74,0
6048010,16:08:05,16:08:05,1093,29,,,,11835.89,0
6048010,16:11:00,16:11:00,9642,30,,,,12707.59,
6048010,16:11:37,16:11:37,1095,31,,,,13138.7,0
6048010,16:12:49,16:12:49,1096,32,,,,13617.94,0
6048010,16:13:35,16:13:35,1097,33,,,,14023.51,0
6048010,16:14:09,16:14:09,1098,34,,,,14325.92,0
6048010,16:14:37,16:14:37,1099,35,,,,14562.03,0
6048010,16:15:17,16:15:17,1100,36,,,,14958.01,0
6048010,16:16:06,16:16:06,1101,37,,,,15386.28,0
6048010,16:16:42,16:16:42,1102,38,,,,15715.65,0
6048010,16:17:26,16:17:26,1103,39,,,,16153.57,0
6048010,16:18:06,16:18:06,1104,40,,,,16476.88,0
6048010,16:18:27,16:18:27,9655,41,,,,16718.97,0
6048010,16:19:00,16:19:00,5485,42,,,,17004.85,
6048010,16:19:50,16:19:50,6309,43,,,,17264.15,0
6048010,16:23:31,16:23:31,2281,44,,,,18262.17,0
6048010,16:24:21,16:24:21,6561,45,,,,18489.06,0
6048010,16:27:00,16:27:00,3344,46,,1,,19248.2,
6048120,15:42:00,15:42:00,9953,1,,,1,0,
6048120,15:43:20,15:43:20,725,2,,,,944.11,0
6048120,15:44:09,15:44:09,102,3,,,,1562.98,0
6048120,15:44:55,15:44:55,103,4,,,,2129.92,0
6048120,15:45:34,15:45:34,104,5,,,,2620.18,0
6048120,15:47:00,15:47:00,9490,6,,,,3659.22,
6048120,15:47:59,15:47:59,8418,7,,,,4124.73,0
6048120,15:49:06,15:49:06,795,8,,,,4568.99,0
6048120,15:50:22,15:50:22,10750,9,,,,5033.35,0
6048120,15:51:12,15:51:12,1074,10,,,,5392.7,0
6048120,15:51:38,15:51:38,1075,11,,,,5651.4,0
6048120,15:53:06,15:53:06,1076,12,,,,6451.14,0
6048120,15:53:39,15:53:39,1077,13,,,,6755.59,0
6048120,15:54:45,15:54:45,1078,14,,,,7306.98,0
6048120,15:55:34,15:55:34,1079,15,,,,7676.61,0
6048120,15:56:08,15:56:08,1080,16,,,,7966.84,0
6048120,15:56:43,15:56:43,1081,17,,,,8262.68,0
6048120,15:57:20,15:57:20,1082,18,,,,8579.69,0
6048120,15:58:00,15:58:00,1083,19,,,,8969.11,
6048120,15:58:59,15:58:59,1084,20,,,,9195.49,0
6048120,16:00:15,16:00:15,7243,21,,,,9521.75,0
6048120,16:01:09,16:01:09,1086,22,,,,9798.63,0
6048120,16:02:01,16:02:01,1087,23,,,,10011.94,0
6048120,16:02:42,16:02:42,1088,24,,,,10219.56,0
6048120,16:03:13,16:03:13,1089,25,,,,10411.78,0
6048120,16:03:56,16:03:56,1090,26,,,,10619.16,0
6048120,16:04:42,16:04:42,1091,27,,,,10843.61,0
6048120,16:06:17,16:06:17,1092,28,,,,11292.74,0
6048120,16:08:05,16:08:05,1093,29,,,,11835.89,0
6048120,16:11:00,16:11:00,9642,30,,,,12707.59,
6048120,16:11:37,16:11:37,1095,31,,,,13138.7,0
6048120,16:12:49,16:12:49,1096,32,,,,13617.94,0
6048120,16:13:35,16:13:35,1097,33,,,,14023.51,0
6048120,16:14:09,16:14:09,1098,34,,,,14325.92,0
6048120,16:14:37,16:14:37,1099,35,,,,14562.03,0
6048120,16:15:17,16:15:17,1100,36,,,,14958.01,0
6048120,16:16:06,16:16:06,1101,37,,,,15386.28,0
6048120,16:16:42,16:16:42,1102,38,,,,15715.65,0
6048120,16:17:26,16:17:26,1103,39,,,,16153.57,0
6048120,16:18:06,16:18:06,1104,40,,,,16476.88,0
6048120,16:18:27,16:18:27,9655,41,,,,16718.97,0
6048120,16:19:00,16:19:00,5485,42,,,,17004.85,
6048120,16:19:50,16:19:50,6309,43,,,,17264.15,0
6048120,16:23:31,16:23:31,2281,44,,,,18262.17,0
6048120,16:24:21,16:24:21,6561,45,,,,18489.06,0
6048120,16:27:00,16:27:00,3344,46,,1,,19248.2,
6094080,08:40:00,08:40:00,9953,1,,,1,0,
6094080,08:41:20,08:41:20,725,2,,,,944.11,0
6094080,08:42:09,08:42:09,102,3,,,,1562.98,0
6094080,08:42:55,08:42:55,103,4,,,,2129.92,0
6094080,08:43:34,08:43:34,104,5,,,,2620.18,0
6094080,08:45:00,08:45:00,9490,6,,,,3659.22,
6094080,08:45:53,08:45:53,8418,7,,,,4124.73,0
6094080,08:46:54,08:46:54,795,8,,,,4568.99,0
6094080,08:48:03,08:48:03,10750,9,,,,5033.35,0
6094080,08:48:49,08:48:49,1074,10,,,,5392.7,0
6094080,08:49:12,08:49:12,1075,11,,,,5651.4,0
6094080,08:50:33,08:50:33,1076,12,,,,6451.14,0
6094080,08:51:03,08:51:03,1077,13,,,,6755.59,0
6094080,08:52:03,08:52:03,1078,14,,,,7306.98,0
6094080,08:52:47,08:52:47,1079,15,,,,7676.61,0
6094080,08:53:19,08:53:19,1080,16,,,,7966.84,0
6094080,08:53:50,08:53:50,1081,17,,,,8262.68,0
6094080,08:54:24,08:54:24,1082,18,,,,8579.69,0
6094080,08:55:00,08:55:00,1083,19,,,,8969.11,
6094080,08:55:54,08:55:54,1084,20,,,,9195.49,0
6094080,08:57:05,08:57:05,7243,21,,,,9521.75,0
6094080,08:57:55,08:57:55,1086,22,,,,9798.63,0
6094080,08:58:42,08:58:42,1087,23,,,,10011.94,0
6094080,08:59:20,08:59:20,1088,24,,,,10219.56,0
6094080,08:59:48,08:59:48,1089,25,,,,10411.78,0
6094080,09:00:29,09:00:29,1090,26,,,,10619.16,0
6094080,09:01:11,09:01:11,1091,27,,,,10843.61,0
6094080,09:02:39,09:02:39,1092,28,,,,11292.74,0
6094080,09:04:18,09:04:18,1093,29,,,,11835.89,0
6094080,09:07:00,09:07:00,9642,30,,,,12707.59,
6094080,09:07:37,09:07:37,1095,31,,,,13138.7,0
6094080,09:08:49,09:08:49,1096,32,,,,13617.94,0
6094080,09:09:35,09:09:35,1097,33,,,,14023.51,0
6094080,09:10:09,09:10:09,1098,34,,,,14325.92,0
6094080,09:10:37,09:10:37,1099,35,,,,14562.03,0
6094080,09:11:17,09:11:17,1100,36,,,,14958.01,0
6094080,09:12:06,09:12:06,1101,37,,,,15386.28,0
6094080,09:12:42,09:12:42,1102,38,,,,15715.65,0
6094080,09:13:26,09:13:26,1103,39,,,,16153.57,0
6094080,09:14:06,09:14:06,1104,40,,,,16476.88,0
6094080,09:14:27,09:14:27,9655,41,,,,16718.97,0
6094080,09:15:00,09:15:00,5485,42,,,,17004.85,
6094080,09:15:50,09:15:50,6309,43,,,,17264.15,0
6094080,09:19:31,09:19:31,2281,44,,,,18262.17,0
6094080,09:20:21,09:20:21,6561,45,,,,18489.06,0
6094080,09:23:00,09:23:00,3344,46,,1,,19248.2,
6094100,08:40:00,08:40:00,9953,1,,,1,0,
6094100,08:41:20,08:41:20,725,2,,,,944.11,0
6094100,08:42:09,08:42:09,102,3,,,,1562.98,0
6094100,08:42:55,08:42:55,103,4,,,,2129.92,0
6094100,08:43:34,08:43:34,104,5,,,,2620.18,0
6094100,08:45:00,08:45:00,9490,6,,,,3659.22,
6094100,08:45:53,08:45:53,8418,7,,,,4124.73,0
6094100,08:46:54,08:46:54,795,8,,,,4568.99,0
6094100,08:48:03,08:48:03,10750,9,,,,5033.35,0
6094100,08:48:49,08:48:49,1074,10,,,,5392.7,0
6094100,08:49:12,08:49:12,1075,11,,,,5651.4,0
6094100,08:50:33,08:50:33,1076,12,,,,6451.14,0
6094100,08:51:03,08:51:03,1077,13,,,,6755.59,0
6094100,08:52:03,08:52:03,1078,14,,,,7306.98,0
6094100,08:52:47,08:52:47,1079,15,,,,7676.61,0
6094100,08:53:19,08:53:19,1080,16,,,,7966.84,0
6094100,08:53:50,08:53:50,1081,17,,,,8262.68,0
6094100,08:54:24,08:54:24,1082,18,,,,8579.69,0
6094100,08:55:00,08:55:00,1083,19,,,,8969.11,
6094100,08:55:54,08:55:54,1084,20,,,,9195.49,0
6094100,08:57:05,08:57:05,7243,21,,,,9521.75,0
6094100,08:57:55,08:57:55,1086,22,,,,9798.63,0
6094100,08:58:42,08:58:42,1087,23,,,,10011.94,0
6094100,08:59:20,08:59:20,1088,24,,,,10219.56,0
6094100,08:59:48,08:59:48,1089,25,,,,10411.78,0
6094100,09:00:29,09:00:29,1090,26,,,,10619.16,0
6094100,09:01:11,09:01:11,1091,27,,,,10843.61,0
6094100,09:02:39,09:02:39,1092,28,,,,11292.74,0
6094100,09:04:18,09:04:18,1093,29,,,,11835.89,0
6094100,09:07:00,09:07:00,9642,30,,,,12707.59,
6094100,09:07:37,09:07:37,1095,31,,,,13138.7,0
6094100,09:08:49,09:08:49,1096,32,,,,13617.94,0
6094100,09:09:35,09:09:35,1097,33,,,,14023.51,0
6094100,09:10:09,09:10:09,1098,34,,,,14325.92,0
6094100,09:10:37,09:10:37,1099,35,,,,14562.03,0
6094100,09:11:17,09:11:17,1100,36,,,,14958.01,0
6094100,09:12:06,09:12:06,1101,37,,,,15386.28,0
6094100,09:12:42,09:12:42,1102,38,,,,15715.65,0
6094100,09:13:26,09:13:26,1103,39,,,,16153.57,0
6094100,09:14:06,09:14:06,1104,40,,,,16476.88,0
6094100,09:14:27,09:14:27,9655,41,,,,16718.97,0
6094100,09:15:00,09:15:00,5485,42,,,,17004.85,
6094100,09:15:50,09:15:50,6309,43,,,,17264.15,0
6094100,09:19:31,09:19:31,2281,44,,,,18262.17,0
6094100,09:20:21,09:20:21,6561,45,,,,18489.06,0
6094100,09:23:00,09:23:00,3344,46,,1,,19248.2,
6094110,08:40:00,08:40:00,9953,1,,,1,0,
6094110,08:41:20,08:41:20,725,2,,,,944.11,0
6094110,08:42:09,08:42:09,102,3,,,,1562.98,0
6094110,08:42:55,08:42:55,103,4,,,,2129.92,0
6094110,08:43:34,08:43:34,104,5,,,,2620.18,0
6094110,08:45:00,08:45:00,9490,6,,,,3659.22,
6094110,08:45:53,08:45:53,8418,7,,,,4124.73,0
6094110,08:46:54,08:46:54,795,8,,,,4568.99,0
6094110,08:48:03,08:48:03,10750,9,,,,5033.35,0
6094110,08:48:49,08:48:49,1074,10,,,,5392.7,0
6094110,08:49:12,08:49:12,1075,11,,,,5651.4,0
6094110,08:50:33,08:50:33,1076,12,,,,6451.14,0
6094110,08:51:03,08:51:03,1077,13,,,,6755.59,0
6094110,08:52:03,08:52:03,1078,14,,,,7306.98,0
6094110,08:52:47,08:52:47,1079,15,,,,7676.61,0
6094110,08:53:19,08:53:19,1080,16,,,,7966.84,0
6094110,08:53:50,08:53:50,1081,17,,,,8262.68,0
6094110,08:54:24,08:54:24,1082,18,,,,8579.69,0
6094110,08:55:00,08:55:00,1083,19,,,,8969.11,
6094110,08:55:54,08:55:54,1084,20,,,,9195.49,0
6094110,08:57:05,08:57:05,7243,21,,,,9521.75,0
6094110,08:57:55,08:57:55,1086,22,,,,9798.63,0
6094110,08:58:42,08:58:42,1087,23,,,,10011.94,0
6094110,08:59:20,08:59:20,1088,24,,,,10219.56,0
6094110,08:59:48,08:59:48,1089,25,,,,10411.78,0
6094110,09:00:29,09:00:29,1090,26,,,,10619.16,0
6094110,09:01:11,09:01:11,1091,27,,,,10843.61,0
6094110,09:02:39,09:02:39,1092,28,,,,11292.74,0
6094110,09:04:18,09:04:18,1093,29,,,,11835.89,0
6094110,09:07:00,09:07:00,9642,30,,,,12707.59,
6094110,09:07:37,09:07:37,1095,31,,,,13138.7,0
6094110,09:08:49,09:08:49,1096,32,,,,13617.94,0
6094110,09:09:35,09:09:35,1097,33,,,,14023.51,0
6094110,09:10:09,09:10:09,1098,34,,,,14325.92,0
6094110,09:10:37,09:10:37,1099,35,,,,14562.03,0
6094110,09:11:17,09:11:17,1100,36,,,,14958.01,0
6094110,09:12:06,09:12:06,1101,37,,,,15386.28,0
6094110,09:12:42,09:12:42,1102,38,,,,15715.65,0
6094110,09:13:26,09:13:26,1103,39,,,,16153.57,0
6094110,09:14:06,09:14:06,1104,40,,,,16476.88,0
6094110,09:14:27,09:14:27,9655,41,,,,16718.97,0
6094110,09:15:00,09:15:00,5485,42,,,,17004.85,
6094110,09:15:50,09:15:50,6309,43,,,,17264.15,0
6094110,09:19:31,09:19:31,2281,44,,,,18262.17,0
6094110,09:20:21,09:20:21,6561,45,,,,18489.06,0
6094110,09:23:00,09:23:00,3344,46,,1,,19248.2,
6141020,09:46:00,09:46:00,9953,1,,,1,0,
6141020,09:47:20,09:47:20,725,2,,,,944.11,0
6141020,09:48:09,09:48:09,102,3,,,,1562.98,0
6141020,09:48:55,09:48:55,103,4,,,,2129.92,0
6141020,09:49:34,09:49:34,104,5,,,,2620.18,0
6141020,09:51:00,09:51:00,9490,6,,,,3659.22,
6141020,09:52:04,09:52:04,8418,7,,,,4124.73,0
6141020,09:53:17,09:53:17,795,8,,,,4568.99,0
6141020,09:54:40,09:54:40,10750,9,,,,5033.35,0
6141020,09:55:35,09:55:35,1074,10,,,,5392.7,0
6141020,09:56:03,09:56:03,1075,11,,,,5651.4,0
6141020,09:57:39,09:57:39,1076,12,,,,6451.14,0
6141020,09:58:16,09:58:16,1077,13,,,,6755.59,0
6141020,09:59:27,09:59:27,1078,14,,,,7306.98,0
6141020,10:00:20,10:00:20,1079,15,,,,7676.61,0
6141020,10:00:58,10:00:58,1080,16,,,,7966.84,0
6141020,10:01:37,10:01:37,1081,17,,,,8262.68,0
6141020,10:02:16,10:02:16,1082,18,,,,8579.69,0
6141020,10:03:00,10:03:00,1083,19,,,,8969.11,
6141020,10:04:05,10:04:05,1084,20,,,,9195.49,0
6141020,10:05:30,10:05:30,7243,21,,,,9521.75,0
6141020,10:06:30,10:06:30,1086,22,,,,9798.63,0
6141020,10:07:27,10:07:27,1087,23,,,,10011.94,0
6141020,10:08:12,10:08:12,1088,24,,,,10219.56,0
6141020,10:08:47,10:08:47,1089,25,,,,10411.78,0
6141020,10:09:35,10:09:35,1090,26,,,,10619.16,0
6141020,10:10:26,10:10:26,1091,27,,,,10843.61,0
6141020,10:12:11,10:12:11,1092,28,,,,11292.74,0
6141020,10:14:00,10:14:00,1093,29,,,,11835.9,
6141020,10:15:06,10:15:06,1094,30,,,,12141.34,0
6141020,10:17:00,10:17:00,9642,31,,,,12748.55,
6141020,10:17:51,10:17:51,1095,32,,,,13179.66,0
6141020,10:19:32,10:19:32,1096,33,,,,13658.9,0
6141020,10:20:26,10:20:26,1097,34,,,,14047.69,0
6141020,10:21:13,10:21:13,1098,35,,,,14350.1,0
6141020,10:21:52,10:21:52,1099,36,,,,14586.21,0
6141020,10:22:48,10:22:48,1100,37,,,,14982.19,0
6141020,10:23:56,10:23:56,1101,38,,,,15410.46,0
6141020,10:24:46,10:24:46,1102,39,,,,15739.83,0
6141020,10:25:48,10:25:48,1103,40,,,,16177.75,0
6141020,10:26:43,10:26:43,1104,41,,,,16501.06,0
6141020,10:27:14,10:27:14,9655,42,,,,16742.81,0
6141020,10:28:00,10:28:00,5485,43,,,,17028.69,
6141020,10:29:25,10:29:25,6309,44,,,,17287.99,0
6141020,10:35:33,10:35:33,2281,45,,,,18286.01,0
6141020,10:36:58,10:36:58,6561,46,,,,18512.9,0
6141020,10:41:00,10:41:00,3344,47,,1,,19262.76,
6141030,09:46:00,09:46:00,9953,1,,,1,0,
6141030,09:47:20,09:47:20,725,2,,,,944.11,0
6141030,09:48:09,09:48:09,102,3,,,,1562.98,0
6141030,09:48:55,09:48:55,103,4,,,,2129.92,0
6141030,09:49:34,09:49:34,104,5,,,,2620.18,0
6141030,09:51:00,09:51:00,9490,6,,,,3659.22,
6141030,09:52:04,09:52:04,8418,7,,,,4124.73,0
6141030,09:53:17,09:53:17,795,8,,,,4568.99,0
6141030,09:54:40,09:54:40,10750,9,,,,5033.35,0
6141030,09:55:35,09:55:35,1074,10,,,,5392.7,0
6141030,09:56:03,09:56:03,1075,11,,,,5651.4,0
6141030,09:57:39,09:57:39,1076,12,,,,6451.14,0
6141030,09:58:16,09:58:16,1077,13,,,,6755.59,0
6141030,09:59:27,09:59:27,1078,14,,,,7306.98,0
6141030,10:00:20,10:00:20,1079,15,,,,7676.61,0
6141030,10:00:58,10:00:58,1080,16,,,,7966.84,0
6141030,10:01:37,10:01:37,1081,17,,,,8262.68,0
6141030,10:02:16,10:02:16,1082,18,,,,8579.69,0
6141030,10:03:00,10:03:00,1083,19,,,,8969.11,
6141030,10:04:05,10:04:05,1084,20,,,,9195.49,0
6141030,10:05:30,10:05:30,7243,21,,,,9521.75,0
6141030,10:06:30,10:06:30,1086,22,,,,9798.63,0
6141030,10:07:27,10:07:27,1087,23,,,,10011.94,0
6141030,10:08:12,10:08:12,1088,24,,,,10219.56,0
6141030,10:08:47,10:08:47,1089,25,,,,10411.78,0
6141030,10:09:35,10:09:35,1090,26,,,,10619.16,0
6141030,10:10:26,10:10:26,1091,27,,,,10843.61,0
6141030,10:12:11,10:12:11,1092,28,,,,11292.74,0
6141030,10:14:00,10:14:00,1093,29,,,,11835.9,
6141030,10:15:06,10:15:06,1094,30,,,,12141.34,0
6141030,10:17:00,10:17:00,9642,31,,,,12748.55,
6141030,10:17:51,10:17:51,1095,32,,,,13179.66,0
6141030,10:19:32,10:19:32,1096,33,,,,13658.9,0
6141030,10:20:26,10:20:26,1097,34,,,,14047.69,0
6141030,10:21:13,10:21:13,1098,35,,,,14350.1,0
6141030,10:21:52,10:21:52,1099,36,,,,14586.21,0
6141030,10:22:48,10:22:48,1100,37,,,,14982.19,0
6141030,10:23:56,10:23:56,1101,38,,,,15410.46,0
6141030,10:24:46,10:24:46,1102,39,,,,15739.83,0
6141030,10:25:48,10:25:48,1103,40,,,,16177.75,0
6141030,10:26:43,10:26:43,1104,41,,,,16501.06,0
6141030,10:27:14,10:27:14,9655,42,,,,16742.81,0
6141030,10:28:00,10:28:00,5485,43,,,,17028.69,
6141030,10:29:25,10:29:25,6309,44,,,,17287.99,0
6141030,10:35:33,10:35:33,2281,45,,,,18286.01,0
6141030,10:36:58,10:36:58,6561,46,,,,18512.9,0
6141030,10:41:00,10:41:00,3344,47,,1,,19262.76,
6141040,09:46:00,09:46:00,9953,1,,,1,0,
6141040,09:47:20,09:47:20,725,2,,,,944.11,0
6141040,09:48:09,09:48:09,102,3,,,,1562.98,0
6141040,09:48:55,09:48:55,103,4,,,,2129.92,0
6141040,09:49:34,09:49:34,104,5,,,,2620.18,0
6141040,09:51:00,09:51:00,9490,6,,,,3659.22,
6141040,09:52:04,09:52:04,8418,7,,,,4124.73,0
6141040,09:53:17,09:53:17,795,8,,,,4568.99,0
6141040,09:54:40,09:54:40,10750,9,,,,5033.35,0
6141040,09:55:35,09:55:35,1074,10,,,,5392.7,0
6141040,09:56:03,09:56:03,1075,11,,,,5651.4,0
6141040,09:57:39,09:57:39,1076,12,,,,6451.14,0
6141040,09:58:16,09:58:16,1077,13,,,,6755.59,0
6141040,09:59:27,09:59:27,1078,14,,,,7306.98,0
6141040,10:00:20,10:00:20,1079,15,,,,7676.61,0
6141040,10:00:58,10:00:58,1080,16,,,,7966.84,0
6141040,10:01:37,10:01:37,1081,17,,,,8262.68,0
6141040,10:02:16,10:02:16,1082,18,,,,8579.69,0
6141040,10:03:00,10:03:00,1083,19,,,,8969.11,
6141040,10:04:05,10:04:05,1084,20,,,,9195.49,0
6141040,10:05:30,10:05:30,7243,21,,,,9521.75,0
6141040,10:06:30,10:06:30,1086,22,,,,9798.63,0
6141040,10:07:27,10:07:27,1087,23,,,,10011.94,0
6141040,10:08:12,10:08:12,1088,24,,,,10219.56,0
6141040,10:08:47,10:08:47,1089,25,,,,10411.78,0
6141040,10:09:35,10:09:35,1090,26,,,,10619.16,0
6141040,10:10:26,10:10:26,1091,27,,,,10843.61,0
6141040,10:12:11,10:12:11,1092,28,,,,11292.74,0
6141040,10:14:00,10:14:00,1093,29,,,,11835.9,
6141040,10:15:06,10:15:06,1094,30,,,,12141.34,0
6141040,10:17:00,10:17:00,9642,31,,,,12748.55,
6141040,10:17:51,10:17:51,1095,32,,,,13179.66,0
6141040,10:19:32,10:19:32,1096,33,,,,13658.9,0
6141040,10:20:26,10:20:26,1097,34,,,,14047.69,0
6141040,10:21:13,10:21:13,1098,35,,,,14350.1,0
6141040,10:21:52,10:21:52,1099,36,,,,14586.21,0
6141040,10:22:48,10:22:48,1100,37,,,,14982.19,0
6141040,10:23:56,10:23:56,1101,38,,,,15410.46,0
6141040,10:24:46,10:24:46,1102,39,,,,15739.83,0
6141040,10:25:48,10:25:48,1103,40,,,,16177.75,0
6141040,10:26:43,10:26:43,1104,41,,,,16501.06,0
6141040,10:27:14,10:27:14,9655,42,,,,16742.81,0
6141040,10:28:00,10:28:00,5485,43,,,,17028.69,
6141040,10:29:25,10:29:25,6309,44,,,,17287.99,0
6141040,10:35:33,10:35:33,2281,45,,,,18286.01,0
6141040,10:36:58,10:36:58,6561,46,,,,18512.9,0
6141040,10:41:00,10:41:00,3344,47,,1,,19262.76,
6141050,09:46:00,09:46:00,9953,1,,,1,0,
6141050,09:47:20,09:47:20,725,2,,,,944.11,0
6141050,09:48:09,09:48:09,102,3,,,,1562.98,0
6141050,09:48:55,09:48:55,103,4,,,,2129.92,0
6141050,09:49:34,09:49:34,104,5,,,,2620.18,0
6141050,09:51:00,09:51:00,9490,6,,,,3659.22,
6141050,09:52:04,09:52:04,8418,7,,,,4124.73,0
6141050,09:53:17,09:53:17,795,8,,,,4568.99,0
6141050,09:54:40,09:54:40,10750,9,,,,5033.35,0
6141050,09:55:35,09:55:35,1074,10,,,,5392.7,0
6141050,09:56:03,09:56:03,1075,11,,,,5651.4,0
6141050,09:57:39,09:57:39,1076,12,,,,6451.14,0
6141050,09:58:16,09:58:16,1077,13,,,,6755.59,0
6141050,09:59:27,09:59:27,1078,14,,,,7306.98,0
6141050,10:00:20,10:00:20,1079,15,,,,7676.61,0
6141050,10:00:58,10:00:58,1080,16,,,,7966.84,0
6141050,10:01:37,10:01:37,1081,17,,,,8262.68,0
6141050,10:02:16,10:02:16,1082,18,,,,8579.69,0
6141050,10:03:00,10:03:00,1083,19,,,,8969.11,
6141050,10:04:05,10:04:05,1084,20,,,,9195.49,0
6141050,10:05:30,10:05:30,7243,21,,,,9521.75,0
6141050,10:06:30,10:06:30,1086,22,,,,9798.63,0
6141050,10:07:27,10:07:27,1087,23,,,,10011.94,0
6141050,10:08:12,10:08:12,1088,24,,,,10219.56,0
6141050,10:08:47,10:08:47,1089,25,,,,10411.78,0
6141050,10:09:35,10:09:35,1090,26,,,,10619.16,0
6141050,10:10:26,10:10:26,1091,27,,,,10843.61,0
6141050,10:12:11,10:12:11,1092,28,,,,11292.74,0
6141050,10:14:00,10:14:00,1093,29,,,,11835.9,
6141050,10:15:06,10:15:06,1094,30,,,,12141.34,0
6141050,10:17:00,10:17:00,9642,31,,,,12748.55,
6141050,10:17:51,10:17:51,1095,32,,,,13179.66,0
6141050,10:19:32,10:19:32,1096,33,,,,13658.9,0
6141050,10:20:26,10:20:26,1097,34,,,,14047.69,0
6141050,10:21:13,10:21:13,1098,35,,,,14350.1,0
6141050,10:21:52,10:21:52,1099,36,,,,14586.21,0
6141050,10:22:48,10:22:48,1100,37,,,,14982.19,0
6141050,10:23:56,10:23:56,1101,38,,,,15410.46,0
6141050,10:24:46,10:24:46,1102,39,,,,15739.83,0
6141050,10:25:48,10:25:48,1103,40,,,,16177.75,0
6141050,10:26:43,10:26:43,1104,41,,,,16501.06,0
6141050,10:27:14,10:27:14,9655,42,,,,16742.81,0
6141050,10:28:00,10:28:00,5485,43,,,,17028.69,
6141050,10:29:25,10:29:25,6309,44,,,,17287.99,0
6141050,10:35:33,10:35:33,2281,45,,,,18286.01,0
6141050,10:36:58,10:36:58,6561,46,,,,18512.9,0
6141050,10:41:00,10:41:00,3344,47,,1,,19262.76,
6141060,09:46:00,09:46:00,9953,1,,,1,0,
6141060,09:47:20,09:47:20,725,2,,,,944.11,0
6141060,09:48:09,09:48:09,102,3,,,,1562.98,0
6141060,09:48:55,09:48:55,103,4,,,,2129.92,0
6141060,09:49:34,09:49:34,104,5,,,,2620.18,0
6141060,09:51:00,09:51:00,9490,6,,,,3659.22,
6141060,09:52:04,09:52:04,8418,7,,,,4124.73,0
6141060,09:53:17,09:53:17,795,8,,,,4568.99,0
6141060,09:54:40,09:54:40,10750,9,,,,5033.35,0
6141060,09:55:35,09:55:35,1074,10,,,,5392.7,0
6141060,09:56:03,09:56:03,1075,11,,,,5651.4,0
6141060,09:57:39,09:57:39,1076,12,,,,6451.14,0
6141060,09:58:16,09:58:16,1077,13,,,,6755.59,0
6141060,09:59:27,09:59:27,1078,14,,,,7306.98,0
6141060,10:00:20,10:00:20,1079,15,,,,7676.61,0
6141060,10:00:58,10:00:58,1080,16,,,,7966.84,0
6141060,10:01:37,10:01:37,1081,17,,,,8262.68,0
6141060,10:02:16,10:02:16,1082,18,,,,8579.69,0
6141060,10:03:00,10:03:00,1083,19,,,,8969.11,
6141060,10:04:05,10:04:05,1084,20,,,,9195.49,0
6141060,10:05:30,10:05:30,7243,21,,,,9521.75,0
6141060,10:06:30,10:06:30,1086,22,,,,9798.63,0
6141060,10:07:27,10:07:27,1087,23,,,,10011.94,0
6141060,10:08:12,10:08:12,1088,24,,,,10219.56,0
6141060,10:08:47,10:08:47,1089,25,,,,10411.78,0
6141060,10:09:35,10:09:35,1090,26,,,,10619.16,0
6141060,10:10:26,10:10:26,1091,27,,,,10843.61,0
6141060,10:12:11,10:12:11,1092,28,,,,11292.74,0
6141060,10:14:00,10:14:00,1093,29,,,,11835.9,
6141060,10:15:06,10:15:06,1094,30,,,,12141.34,0
6141060,10:17:00,10:17:00,9642,31,,,,12748.55,
6141060,10:17:51,10:17:51,1095,32,,,,13179.66,0
6141060,10:19:32,10:19:32,1096,33,,,,13658.9,0
6141060,10:20:26,10:20:26,1097,34,,,,14047.69,0
6141060,10:21:13,10:21:13,1098,35,,,,14350.1,0
6141060,10:21:52,10:21:52,1099,36,,,,14586.21,0
6141060,10:22:48,10:22:48,1100,37,,,,14982.19,0
6141060,10:23:56,10:23:56,1101,38,,,,15410.46,0
6141060,10:24:46,10:24:46,1102,39,,,,15739.83,0
6141060,10:25:48,10:25:48,1103,40,,,,16177.75,0
6141060,10:26:43,10:26:43,1104,41,,,,16501.06,0
6141060,10:27:14,10:27:14,9655,42,,,,16742.81,0
6141060,10:28:00,10:28:00,5485,43,,,,17028.69,
6141060,10:29:25,10:29:25,6309,44,,,,17287.99,0
6141060,10:35:33,10:35:33,2281,45,,,,18286.01,0
6141060,10:36:58,10:36:58,6561,46,,,,18512.9,0
6141060,10:41:00,10:41:00,3344,47,,1,,19262.76,
617010,11:22:00,11:22:00,9953,1,,,1,0,
617010,11:23:20,11:23:20,725,2,,,,944.11,0
617010,11:24:09,11:24:09,102,3,,,,1562.98,0
617010,11:24:55,11:24:55,103,4,,,,2129.92,0
617010,11:25:34,11:25:34,104,5,,,,2620.18,0
617010,11:27:00,11:27:00,9490,6,,,,3659.22,
617010,11:27:59,11:27:59,8418,7,,,,4124.73,0
617010,11:29:06,11:29:06,795,8,,,,4568.99,0
617010,11:30:22,11:30:22,10750,9,,,,5033.35,0
617010,11:31:12,11:31:12,1074,10,,,,5392.7,0
617010,11:31:38,11:31:38,1075,11,,,,5651.4,0
617010,11:33:06,11:33:06,1076,12,,,,6451.14,0
617010,11:33:39,11:33:39,1077,13,,,,6755.59,0
617010,11:34:45,11:34:45,1078,14,,,,7306.98,0
617010,11:35:34,11:35:34,1079,15,,,,7676.61,0
617010,11:36:08,11:36:08,1080,16,,,,7966.84,0
617010,11:36:43,11:36:43,1081,17,,,,8262.68,0
617010,11:37:20,11:37:20,1082,18,,,,8579.69,0
617010,11:38:00,11:38:00,1083,19,,,,8969.11,
617010,11:38:59,11:38:59,1084,20,,,,9195.49,0
617010,11:40:15,11:40:15,7243,21,,,,9521.75,0
617010,11:41:09,11:41:09,1086,22,,,,9798.63,0
617010,11:42:01,11:42:01,1087,23,,,,10011.94,0
617010,11:42:42,11:42:42,1088,24,,,,10219.56,0
617010,11:43:13,11:43:13,1089,25,,,,10411.78,0
617010,11:43:56,11:43:56,1090,26,,,,10619.16,0
617010,11:44:42,11:44:42,1091,27,,,,10843.61,0
617010,11:46:17,11:46:17,1092,28,,,,11292.74,0
617010,11:48:05,11:48:05,1093,29,,,,11835.89,0
617010,11:51:00,11:51:00,9642,30,,,,12707.59,
617010,11:51:37,11:51:37,1095,31,,,,13138.7,0
617010,11:52:49,11:52:49,1096,32,,,,13617.94,0
617010,11:53:35,11:53:35,1097,33,,,,14023.51,0
617010,11:54:09,11:54:09,1098,34,,,,14325.92,0
617010,11:54:37,11:54:37,1099,35,,,,14562.03,0
617010,11:55:17,11:55:17,1100,36,,,,14958.01,0
617010,11:56:06,11:56:06,1101,37,,,,15386.28,0
617010,11:56:42,11:56:42,1102,38,,,,15715.65,0
617010,11:57:26,11:57:26,1103,39,,,,16153.57,0
617010,11:58:06,11:58:06,1104,40,,,,16476.88,0
617010,11:58:27,11:58:27,9655,41,,,,16718.97,0
617010,11:59:00,11:59:00,5485,42,,,,17004.85,
617010,11:59:50,11:59:50,6309,43,,,,17264.15,0
617010,12:03:31,12:03:31,2281,44,,,,18262.17,0
617010,12:04:21,12:04:21,6561,45,,,,18489.06,0
617010,12:07:00,12:07:00,3344,46,,1,,19248.2,
617120,11:22:00,11:22:00,9953,1,,,1,0,
617120,11:23:20,11:23:20,725,2,,,,944.11,0
617120,11:24:09,11:24:09,102,3,,,,1562.98,0
617120,11:24:55,11:24:55,103,4,,,,2129.92,0
617120,11:25:34,11:25:34,104,5,,,,2620.18,0
617120,11:27:00,11:27:00,9490,6,,,,3659.22,
617120,11:27:59,11:27:59,8418,7,,,,4124.73,0
617120,11:29:06,11:29:06,795,8,,,,4568.99,0
617120,11:30:22,11:30:22,10750,9,,,,5033.35,0
617120,11:31:12,11:31:12,1074,10,,,,5392.7,0
617120,11:31:38,11:31:38,1075,11,,,,5651.4,0
617120,11:33:06,11:33:06,1076,12,,,,6451.14,0
617120,11:33:39,11:33:39,1077,13,,,,6755.59,0
617120,11:34:45,11:34:45,1078,14,,,,7306.98,0
617120,11:35:34,11:35:34,1079,15,,,,7676.61,0
617120,11:36:08,11:36:08,1080,16,,,,7966.84,0
617120,11:36:43,11:36:43,1081,17,,,,8262.68,0
617120,11:37:20,11:37:20,1082,18,,,,8579.69,0
617120,11:38:00,11:38:00,1083,19,,,,8969.11,
617120,11:38:59,11:38:59,1084,20,,,,9195.49,0
617120,11:40:15,11:40:15,7243,21,,,,9521.75,0
617120,11:41:09,11:41:09,1086,22,,,,9798.63,0
617120,11:42:01,11:42:01,1087,23,,,,10011.94,0
617120,11:42:42,11:42:42,1088,24,,,,10219.56,0
617120,11:43:13,11:43:13,1089,25,,,,10411.78,0
617120,11:43:56,11:43:56,1090,26,,,,10619.16,0
617120,11:44:42,11:44:42,1091,27,,,,10843.61,0
617120,11:46:17,11:46:17,1092,28,,,,11292.74,0
617120,11:48:05,11:48:05,1093,29,,,,11835.89,0
617120,11:51:00,11:51:00,9642,30,,,,12707.59,
617120,11:51:37,11:51:37,1095,31,,,,13138.7,0
617120,11:52:49,11:52:49,1096,32,,,,13617.94,0
617120,11:53:35,11:53:35,1097,33,,,,14023.51,0
617120,11:54:09,11:54:09,1098,34,,,,14325.92,0
617120,11:54:37,11:54:37,1099,35,,,,14562.03,0
617120,11:55:17,11:55:17,1100,36,,,,14958.01,0
617120,11:56:06,11:56:06,1101,37,,,,15386.28,0
617120,11:56:42,11:56:42,1102,38,,,,15715.65,0
617120,11:57:26,11:57:26,1103,39,,,,16153.57,0
617120,11:58:06,11:58:06,1104,40,,,,16476.88,0
617120,11:58:27,11:58:27,9655,41,,,,16718.97,0
617120,11:59:00,11:59:00,5485,42,,,,17004.85,
617120,11:59:50,11:59:50,6309,43,,,,17264.15,0
617120,12:03:31,12:03:31,2281,44,,,,18262.17,0
617120,12:04:21,12:04:21,6561,45,,,,18489.06,0
617120,12:07:00,12:07:00,3344,46,,1,,19248.2,
6201070,09:46:00,09:46:00,9953,1,,,1,0,
6201070,09:47:20,09:47:20,725,2,,,,944.11,0
6201070,09:48:09,09:48:09,102,3,,,,1562.98,0
6201070,09:48:55,09:48:55,103,4,,,,2129.92,0
6201070,09:49:34,09:49:34,104,5,,,,2620.18,0
6201070,09:51:00,09:51:00,9490,6,,,,3659.22,
6201070,09:51:53,09:51:53,8418,7,,,,4124.73,0
6201070,09:52:54,09:52:54,795,8,,,,4568.99,0
6201070,09:54:03,09:54:03,10750,9,,,,5033.35,0
6201070,09:54:49,09:54:49,1074,10,,,,5392.7,0
6201070,09:55:12,09:55:12,1075,11,,,,5651.4,0
6201070,09:56:33,09:56:33,1076,12,,,,6451.14,0
6201070,09:57:03,09:57:03,1077,13,,,,6755.59,0
6201070,09:58:03,09:58:03,1078,14,,,,7306.98,0
6201070,09:58:47,09:58:47,1079,15,,,,7676.61,0
6201070,09:59:19,09:59:19,1080,16,,,,7966.84,0
6201070,09:59:50,09:59:50,1081,17,,,,8262.68,0
6201070,10:00:24,10:00:24,1082,18,,,,8579.69,0
6201070,10:01:00,10:01:00,1083,19,,,,8969.11,
6201070,10:01:54,10:01:54,1084,20,,,,9195.49,0
6201070,10:03:05,10:03:05,7243,21,,,,9521.75,0
6201070,10:03:55,10:03:55,1086,22,,,,9798.63,0
6201070,10:04:42,10:04:42,1087,23,,,,10011.94,0
6201070,10:05:20,10:05:20,1088,24,,,,10219.56,0
6201070,10:05:48,10:05:48,1089,25,,,,10411.78,0
6201070,10:06:29,10:06:29,1090,26,,,,10619.16,0
6201070,10:07:11,10:07:11,1091,27,,,,10843.61,0
6201070,10:08:39,10:08:39,1092,28,,,,11292.74,0
6201070,10:10:18,10:10:18,1093,29,,,,11835.89,0
6201070,10:13:00,10:13:00,9642,30,,,,12707.59,
6201070,10:13:37,10:13:37,1095,31,,,,13138.7,0
6201070,10:14:49,10:14:49,1096,32,,,,13617.94,0
6201070,10:15:35,10:15:35,1097,33,,,,14023.51,0
6201070,10:16:09,10:16:09,1098,34,,,,14325.92,0
6201070,10:16:37,10:16:37,1099,35,,,,14562.03,0
6201070,10:17:17,10:17:17,1100,36,,,,14958.01,0
6201070,10:18:06,10:18:06,1101,37,,,,15386.28,0
6201070,10:18:42,10:18:42,1102,38,,,,15715.65,0
6201070,10:19:26,10:19:26,1103,39,,,,16153.57,0
6201070,10:20:06,10:20:06,1104,40,,,,16476.88,0
6201070,10:20:27,10:20:27,9655,41,,,,16718.97,0
6201070,10:21:00,10:21:00,5485,42,,,,17004.85,
6201070,10:21:50,10:21:50,6309,43,,,,17264.15,0
6201070,10:25:31,10:25:31,2281,44,,,,18262.17,0
6201070,10:26:21,10:26:21,6561,45,,,,18489.06,0
6201070,10:29:00,10:29:00,3344,46,,1,,19248.2,
6234020,17:51:00,17:51:00,9953,1,,,1,0,
6234020,17:52:20,17:52:20,725,2,,,,944.11,0
6234020,17:53:09,17:53:09,102,3,,,,1562.98,0
6234020,17:53:55,17:53:55,103,4,,,,2129.92,0
6234020,17:54:34,17:54:34,104,5,,,,2620.18,0
6234020,17:56:00,17:56:00,9490,6,,,,3659.22,
6234020,17:57:26,17:57:26,8418,7,,,,4124.73,0
6234020,17:59:03,17:59:03,795,8,,,,4568.99,0
6234020,18:00:54,18:00:54,10750,9,,,,5033.35,0
6234020,18:02:07,18:02:07,1074,10,,,,5392.7,0
6234020,18:02:44,18:02:44,1075,11,,,,5651.4,0
6234020,18:04:53,18:04:53,1076,12,,,,6451.14,0
6234020,18:05:41,18:05:41,1077,13,,,,6755.59,0
6234020,18:07:16,18:07:16,1078,14,,,,7306.98,0
6234020,18:08:27,18:08:27,1079,15,,,,7676.61,0
6234020,18:09:18,18:09:18,1080,16,,,,7966.84,0
6234020,18:10:09,18:10:09,1081,17,,,,8262.68,0
6234020,18:11:02,18:11:02,1082,18,,,,8579.69,0
6234020,18:12:00,18:12:00,1083,19,,,,8969.11,
6234020,18:12:59,18:12:59,1084,20,,,,9195.49,0
6234020,18:14:17,18:14:17,7243,21,,,,9521.75,0
6234020,18:15:11,18:15:11,1086,22,,,,9798.63,0
6234020,18:16:03,18:16:03,1087,23,,,,10011.94,0
6234020,18:16:44,18:16:44,1088,24,,,,10219.56,0
6234020,18:17:15,18:17:15,1089,25,,,,10411.78,0
6234020,18:17:59,18:17:59,1090,26,,,,10619.16,0
6234020,18:18:46,18:18:46,1091,27,,,,10843.61,0
6234020,18:20:21,18:20:21,1092,28,,,,11292.74,0
6234020,18:22:00,18:22:00,1093,29,,,,11835.9,
6234020,18:23:29,18:23:29,1094,30,,,,12141.34,0
6234020,18:26:00,18:26:00,9642,31,,,,12748.55,
6234020,18:26:51,18:26:51,1095,32,,,,13179.66,0
6234020,18:28:32,18:28:32,1096,33,,,,13658.9,0
6234020,18:29:26,18:29:26,1097,34,,,,14047.69,0
6234020,18:30:13,18:30:13,1098,35,,,,14350.1,0
6234020,18:30:52,18:30:52,1099,36,,,,14586.21,0
6234020,18:31:48,18:31:48,1100,37,,,,14982.19,0
6234020,18:32:56,18:32:56,1101,38,,,,15410.46,0
6234020,18:33:46,18:33:46,1102,39,,,,15739.83,0
6234020,18:34:48,18:34:48,1103,40,,,,16177.75,0
6234020,18:35:43,18:35:43,1104,41,,,,16501.06,0
6234020,18:36:14,18:36:14,9655,42,,,,16742.81,0
6234020,18:37:00,18:37:00,5485,43,,,,17028.69,
6234020,18:38:25,18:38:25,6309,44,,,,17287.99,0
6234020,18:44:33,18:44:33,2281,45,,,,18286.01,0
6234020,18:45:58,18:45:58,6561,46,,,,18512.9,0
6234020,18:50:00,18:50:00,3344,47,,1,,19262.76,
6234030,17:51:00,17:51:00,9953,1,,,1,0,
6234030,17:52:20,17:52:20,725,2,,,,944.11,0
6234030,17:53:09,17:53:09,102,3,,,,1562.98,0
6234030,17:53:55,17:53:55,103,4,,,,2129.92,0
6234030,17:54:34,17:54:34,104,5,,,,2620.18,0
6234030,17:56:00,17:56:00,9490,6,,,,3659.22,
6234030,17:57:26,17:57:26,8418,7,,,,4124.73,0
6234030,17:59:03,17:59:03,795,8,,,,4568.99,0
6234030,18:00:54,18:00:54,10750,9,,,,5033.35,0
6234030,18:02:07,18:02:07,1074,10,,,,5392.7,0
6234030,18:02:44,18:02:44,1075,11,,,,5651.4,0
6234030,18:04:53,18:04:53,1076,12,,,,6451.14,0
6234030,18:05:41,18:05:41,1077,13,,,,6755.59,0
6234030,18:07:16,18:07:16,1078,14,,,,7306.98,0
6234030,18:08:27,18:08:27,1079,15,,,,7676.61,0
6234030,18:09:18,18:09:18,1080,16,,,,7966.84,0
6234030,18:10:09,18:10:09,1081,17,,,,8262.68,0
6234030,18:11:02,18:11:02,1082,18,,,,8579.69,0
6234030,18:12:00,18:12:00,1083,19,,,,8969.11,
6234030,18:12:59,18:12:59,1084,20,,,,9195.49,0
6234030,18:14:17,18:14:17,7243,21,,,,9521.75,0
6234030,18:15:11,18:15:11,1086,22,,,,9798.63,0
6234030,18:16:03,18:16:03,1087,23,,,,10011.94,0
6234030,18:16:44,18:16:44,1088,24,,,,10219.56,0
6234030,18:17:15,18:17:15,1089,25,,,,10411.78,0
6234030,18:17:59,18:17:59,1090,26,,,,10619.16,0
6234030,18:18:46,18:18:46,1091,27,,,,10843.61,0
6234030,18:20:21,18:20:21,1092,28,,,,11292.74,0
6234030,18:22:00,18:22:00,1093,29,,,,11835.9,
6234030,18:23:29,18:23:29,1094,30,,,,12141.34,0
6234030,18:26:00,18:26:00,9642,31,,,,12748.55,
6234030,18:26:51,18:26:51,1095,32,,,,13179.66,0
6234030,18:28:32,18:28:32,1096,33,,,,13658.9,0
6234030,18:29:26,18:29:26,1097,34,,,,14047.69,0
6234030,18:30:13,18:30:13,1098,35,,,,14350.1,0
6234030,18:30:52,18:30:52,1099,36,,,,14586.21,0
6234030,18:31:48,18:31:48,1100,37,,,,14982.19,0
6234030,18:32:56,18:32:56,1101,38,,,,15410.46,0
6234030,18:33:46,18:33:46,1102,39,,,,15739.83,0
6234030,18:34:48,18:34:48,1103,40,,,,16177.75,0
6234030,18:35:43,18:35:43,1104,41,,,,16501.06,0
6234030,18:36:14,18:36:14,9655,42,,,,16742.81,0
6234030,18:37:00,18:37:00,5485,43,,,,17028.69,
6234030,18:38:25,18:38:25,6309,44,,,,17287.99,0
6234030,18:44:33,18:44:33,2281,45,,,,18286.01,0
6234030,18:45:58,18:45:58,6561,46,,,,18512.9,0
6234030,18:50:00,18:50:00,3344,47,,1,,19262.76,
6234040,17:51:00,17:51:00,9953,1,,,1,0,
6234040,17:52:20,17:52:20,725,2,,,,944.11,0
6234040,17:53:09,17:53:09,102,3,,,,1562.98,0
6234040,17:53:55,17:53:55,103,4,,,,2129.92,0
6234040,17:54:34,17:54:34,104,5,,,,2620.18,0
6234040,17:56:00,17:56:00,9490,6,,,,3659.22,
6234040,17:57:26,17:57:26,8418,7,,,,4124.73,0
6234040,17:59:03,17:59:03,795,8,,,,4568.99,0
6234040,18:00:54,18:00:54,10750,9,,,,5033.35,0
6234040,18:02:07,18:02:07,1074,10,,,,5392.7,0
6234040,18:02:44,18:02:44,1075,11,,,,5651.4,0
6234040,18:04:53,18:04:53,1076,12,,,,6451.14,0
6234040,18:05:41,18:05:41,1077,13,,,,6755.59,0
6234040,18:07:16,18:07:16,1078,14,,,,7306.98,0
6234040,18:08:27,18:08:27,1079,15,,,,7676.61,0
6234040,18:09:18,18:09:18,1080,16,,,,7966.84,0
6234040,18:10:09,18:10:09,1081,17,,,,8262.68,0
6234040,18:11:02,18:11:02,1082,18,,,,8579.69,0
6234040,18:12:00,18:12:00,1083,19,,,,8969.11,
6234040,18:12:59,18:12:59,1084,20,,,,9195.49,0
6234040,18:14:17,18:14:17,7243,21,,,,9521.75,0
6234040,18:15:11,18:15:11,1086,22,,,,9798.63,0
6234040,18:16:03,18:16:03,1087,23,,,,10011.94,0
6234040,18:16:44,18:16:44,1088,24,,,,10219.56,0
6234040,18:17:15,18:17:15,1089,25,,,,10411.78,0
6234040,18:17:59,18:17:59,1090,26,,,,10619.16,0
6234040,18:18:46,18:18:46,1091,27,,,,10843.61,0
6234040,18:20:21,18:20:21,1092,28,,,,11292.74,0
6234040,18:22:00,18:22:00,1093,29,,,,11835.9,
6234040,18:23:29,18:23:29,1094,30,,,,12141.34,0
6234040,18:26:00,18:26:00,9642,31,,,,12748.55,
6234040,18:26:51,18:26:51,1095,32,,,,13179.66,0
6234040,18:28:32,18:28:32,1096,33,,,,13658.9,0
6234040,18:29:26,18:29:26,1097,34,,,,14047.69,0
6234040,18:30:13,18:30:13,1098,35,,,,14350.1,0
6234040,18:30:52,18:30:52,1099,36,,,,14586.21,0
6234040,18:31:48,18:31:48,1100,37,,,,14982.19,0
6234040,18:32:56,18:32:56,1101,38,,,,15410.46,0
6234040,18:33:46,18:33:46,1102,39,,,,15739.83,0
6234040,18:34:48,18:34:48,1103,40,,,,16177.75,0
6234040,18:35:43,18:35:43,1104,41,,,,16501.06,0
6234040,18:36:14,18:36:14,9655,42,,,,16742.81,0
6234040,18:37:00,18:37:00,5485,43,,,,17028.69,
6234040,18:38:25,18:38:25,6309,44,,,,17287.99,0
6234040,18:44:33,18:44:33,2281,45,,,,18286.01,0
6234040,18:45:58,18:45:58,6561,46,,,,18512.9,0
6234040,18:50:00,18:50:00,3344,47,,1,,19262.76,
6234050,17:51:00,17:51:00,9953,1,,,1,0,
6234050,17:52:20,17:52:20,725,2,,,,944.11,0
6234050,17:53:09,17:53:09,102,3,,,,1562.98,0
6234050,17:53:55,17:53:55,103,4,,,,2129.92,0
6234050,17:54:34,17:54:34,104,5,,,,2620.18,0
6234050,17:56:00,17:56:00,9490,6,,,,3659.22,
6234050,17:57:26,17:57:26,8418,7,,,,4124.73,0
6234050,17:59:03,17:59:03,795,8,,,,4568.99,0
6234050,18:00:54,18:00:54,10750,9,,,,5033.35,0
6234050,18:02:07,18:02:07,1074,10,,,,5392.7,0
6234050,18:02:44,18:02:44,1075,11,,,,5651.4,0
6234050,18:04:53,18:04:53,1076,12,,,,6451.14,0
6234050,18:05:41,18:05:41,1077,13,,,,6755.59,0
6234050,18:07:16,18:07:16,1078,14,,,,7306.98,0
6234050,18:08:27,18:08:27,1079,15,,,,7676.61,0
6234050,18:09:18,18:09:18,1080,16,,,,7966.84,0
6234050,18:10:09,18:10:09,1081,17,,,,8262.68,0
6234050,18:11:02,18:11:02,1082,18,,,,8579.69,0
6234050,18:12:00,18:12:00,1083,19,,,,8969.11,
6234050,18:12:59,18:12:59,1084,20,,,,9195.49,0
6234050,18:14:17,18:14:17,7243,21,,,,9521.75,0
6234050,18:15:11,18:15:11,1086,22,,,,9798.63,0
6234050,18:16:03,18:16:03,1087,23,,,,10011.94,0
6234050,18:16:44,18:16:44,1088,24,,,,10219.56,0
6234050,18:17:15,18:17:15,1089,25,,,,10411.78,0
6234050,18:17:59,18:17:59,1090,26,,,,10619.16,0
6234050,18:18:46,18:18:46,1091,27,,,,10843.61,0
6234050,18:20:21,18:20:21,1092,28,,,,11292.74,0
6234050,18:22:00,18:22:00,1093,29,,,,11835.9,
6234050,18:23:29,18:23:29,1094,30,,,,12141.34,0
6234050,18:26:00,18:26:00,9642,31,,,,12748.55,
6234050,18:26:51,18:26:51,1095,32,,,,13179.66,0
6234050,18:28:32,18:28:32,1096,33,,,,13658.9,0
6234050,18:29:26,18:29:26,1097,34,,,,14047.69,0
6234050,18:30:13,18:30:13,1098,35,,,,14350.1,0
6234050,18:30:52,18:30:52,1099,36,,,,14586.21,0
6234050,18:31:48,18:31:48,1100,37,,,,14982.19,0
6234050,18:32:56,18:32:56,1101,38,,,,15410.46,0
6234050,18:33:46,18:33:46,1102,39,,,,15739.83,0
6234050,18:34:48,18:34:48,1103,40,,,,16177.75,0
6234050,18:35:43,18:35:43,1104,41,,,,16501.06,0
6234050,18:36:14,18:36:14,9655,42,,,,16742.81,0
6234050,18:37:00,18:37:00,5485,43,,,,17028.69,
6234050,18:38:25,18:38:25,6309,44,,,,17287.99,0
6234050,18:44:33,18:44:33,2281,45,,,,18286.01,0
6234050,18:45:58,18:45:58,6561,46,,,,18512.9,0
6234050,18:50:00,18:50:00,3344,47,,1,,19262.76,
6234060,17:51:00,17:51:00,9953,1,,,1,0,
6234060,17:52:20,17:52:20,725,2,,,,944.11,0
6234060,17:53:09,17:53:09,102,3,,,,1562.98,0
6234060,17:53:55,17:53:55,103,4,,,,2129.92,0
6234060,17:54:34,17:54:34,104,5,,,,2620.18,0
6234060,17:56:00,17:56:00,9490,6,,,,3659.22,
6234060,17:57:26,17:57:26,8418,7,,,,4124.73,0
6234060,17:59:03,17:59:03,795,8,,,,4568.99,0
6234060,18:00:54,18:00:54,10750,9,,,,5033.35,0
6234060,18:02:07,18:02:07,1074,10,,,,5392.7,0
6234060,18:02:44,18:02:44,1075,11,,,,5651.4,0
6234060,18:04:53,18:04:53,1076,12,,,,6451.14,0
6234060,18:05:41,18:05:41,1077,13,,,,6755.59,0
6234060,18:07:16,18:07:16,1078,14,,,,7306.98,0
6234060,18:08:27,18:08:27,1079,15,,,,7676.61,0
6234060,18:09:18,18:09:18,1080,16,,,,7966.84,0
6234060,18:10:09,18:10:09,1081,17,,,,8262.68,0
6234060,18:11:02,18:11:02,1082,18,,,,8579.69,0
6234060,18:12:00,18:12:00,1083,19,,,,8969.11,
6234060,18:12:59,18:12:59,1084,20,,,,9195.49,0
6234060,18:14:17,18:14:17,7243,21,,,,9521.75,0
6234060,18:15:11,18:15:11,1086,22,,,,9798.63,0
6234060,18:16:03,18:16:03,1087,23,,,,10011.94,0
6234060,18:16:44,18:16:44,1088,24,,,,10219.56,0
6234060,18:17:15,18:17:15,1089,25,,,,10411.78,0
6234060,18:17:59,18:17:59,1090,26,,,,10619.16,0
6234060,18:18:46,18:18:46,1091,27,,,,10843.61,0
6234060,18:20:21,18:20:21,1092,28,,,,11292.74,0
6234060,18:22:00,18:22:00,1093,29,,,,11835.9,
6234060,18:23:29,18:23:29,1094,30,,,,12141.34,0
6234060,18:26:00,18:26:00,9642,31,,,,12748.55,
6234060,18:26:51,18:26:51,1095,32,,,,13179.66,0
6234060,18:28:32,18:28:32,1096,33,,,,13658.9,0
6234060,18:29:26,18:29:26,1097,34,,,,14047.69,0
6234060,18:30:13,18:30:13,1098,35,,,,14350.1,0
6234060,18:30:52,18:30:52,1099,36,,,,14586.21,0
6234060,18:31:48,18:31:48,1100,37,,,,14982.19,0
6234060,18:32:56,18:32:56,1101,38,,,,15410.46,0
6234060,18:33:46,18:33:46,1102,39,,,,15739.83,0
6234060,18:34:48,18:34:48,1103,40,,,,16177.75,0
6234060,18:35:43,18:35:43,1104,41,,,,16501.06,0
6234060,18:36:14,18:36:14,9655,42,,,,16742.81,0
6234060,18:37:00,18:37:00,5485,43,,,,17028.69,
6234060,18:38:25,18:38:25,6309,44,,,,17287.99,0
6234060,18:44:33,18:44:33,2281,45,,,,18286.01,0
6234060,18:45:58,18:45:58,6561,46,,,,18512.9,0
6234060,18:50:00,18:50:00,3344,47,,1,,19262.76,
63070,07:16:00,07:16:00,9953,1,,,1,0,
63070,07:17:20,07:17:20,725,2,,,,944.11,0
63070,07:18:09,07:18:09,102,3,,,,1562.98,0
63070,07:18:55,07:18:55,103,4,,,,2129.92,0
63070,07:19:34,07:19:34,104,5,,,,2620.18,0
63070,07:21:00,07:21:00,9490,6,,,,3659.22,
63070,07:21:48,07:21:48,8418,7,,,,4124.73,0
63070,07:22:43,07:22:43,795,8,,,,4568.99,0
63070,07:23:45,07:23:45,10750,9,,,,5033.35,0
63070,07:24:26,07:24:26,1074,10,,,,5392.7,0
63070,07:24:47,07:24:47,1075,11,,,,5651.4,0
63070,07:25:59,07:25:59,1076,12,,,,6451.14,0
63070,07:26:27,07:26:27,1077,13,,,,6755.59,0
63070,07:27:20,07:27:20,1078,14,,,,7306.98,0
63070,07:28:00,07:28:00,1079,15,,,,7676.61,0
63070,07:28:29,07:28:29,1080,16,,,,7966.84,0
63070,07:28:57,07:28:57,1081,17,,,,8262.68,0
63070,07:29:27,07:29:27,1082,18,,,,8579.69,0
63070,07:30:00,07:30:00,1083,19,,,,8969.11,
63070,07:30:54,07:30:54,1084,20,,,,9195.49,0
63070,07:32:05,07:32:05,7243,21,,,,9521.75,0
63070,07:32:55,07:32:55,1086,22,,,,9798.63,0
63070,07:33:42,07:33:42,1087,23,,,,10011.94,0
63070,07:34:20,07:34:20,1088,24,,,,10219.56,0
63070,07:34:48,07:34:48,1089,25,,,,10411.78,0
63070,07:35:29,07:35:29,1090,26,,,,10619.16,0
63070,07:36:11,07:36:11,1091,27,,,,10843.61,0
63070,07:37:39,07:37:39,1092,28,,,,11292.74,0
63070,07:39:18,07:39:18,1093,29,,,,11835.89,0
63070,07:42:00,07:42:00,9642,30,,,,12707.59,
63070,07:42:32,07:42:32,1095,31,,,,13138.7,0
63070,07:43:35,07:43:35,1096,32,,,,13617.94,0
63070,07:44:16,07:44:16,1097,33,,,,14023.51,0
63070,07:44:45,07:44:45,1098,34,,,,14325.92,0
63070,07:45:10,07:45:10,1099,35,,,,14562.03,0
63070,07:45:45,07:45:45,1100,36,,,,14958.01,0
63070,07:46:28,07:46:28,1101,37,,,,15386.28,0
63070,07:46:59,07:46:59,1102,38,,,,15715.65,0
63070,07:47:38,07:47:38,1103,39,,,,16153.57,0
63070,07:48:13,07:48:13,1104,40,,,,16476.88,0
63070,07:48:31,07:48:31,9655,41,,,,16718.97,0
63070,07:49:00,07:49:00,5485,42,,,,17004.85,
63070,07:49:44,07:49:44,6309,43,,,,17264.15,0
63070,07:52:57,07:52:57,2281,44,,,,18262.17,0
63070,07:53:41,07:53:41,6561,45,,,,18489.06,0
63070,07:56:00,07:56:00,3344,46,,1,,19248.2,
6320020,07:33:00,07:33:00,9953,1,,,1,0,
6320020,07:34:20,07:34:20,725,2,,,,944.11,0
6320020,07:35:09,07:35:09,102,3,,,,1562.98,0
6320020,07:35:55,07:35:55,103,4,,,,2129.92,0
6320020,07:36:34,07:36:34,104,5,,,,2620.18,0
6320020,07:38:00,07:38:00,9490,6,,,,3659.22,
6320020,07:39:10,07:39:10,8418,7,,,,4124.73,0
6320020,07:40:29,07:40:29,795,8,,,,4568.99,0
6320020,07:41:59,07:41:59,10750,9,,,,5033.35,0
6320020,07:42:58,07:42:58,1074,10,,,,5392.7,0
6320020,07:43:28,07:43:28,1075,11,,,,5651.4,0
6320020,07:45:13,07:45:13,1076,12,,,,6451.14,0
6320020,07:45:52,07:45:52,1077,13,,,,6755.59,0
6320020,07:47:09,07:47:09,1078,14,,,,7306.98,0
6320020,07:48:07,07:48:07,1079,15,,,,7676.61,0
6320020,07:48:48,07:48:48,1080,16,,,,7966.84,0
6320020,07:49:30,07:49:30,1081,17,,,,8262.68,0
6320020,07:50:13,07:50:13,1082,18,,,,8579.69,0
6320020,07:51:00,07:51:00,1083,19,,,,8969.11,
6320020,07:52:05,07:52:05,1084,20,,,,9195.49,0
6320020,07:53:30,07:53:30,7243,21,,,,9521.75,0
6320020,07:54:30,07:54:30,1086,22,,,,9798.63,0
6320020,07:55:27,07:55:27,1087,23,,,,10011.94,0
6320020,07:56:12,07:56:12,1088,24,,,,10219.56,0
6320020,07:56:47,07:56:47,1089,25,,,,10411.78,0
6320020,07:57:35,07:57:35,1090,26,,,,10619.16,0
6320020,07:58:26,07:58:26,1091,27,,,,10843.61,0
6320020,08:00:11,08:00:11,1092,28,,,,11292.74,0
6320020,08:02:00,08:02:00,1093,29,,,,11835.9,
6320020,08:03:29,08:03:29,1094,30,,,,12141.34,0
6320020,08:06:00,08:06:00,9642,31,,,,12748.55,
6320020,08:06:51,08:06:51,1095,32,,,,13179.66,0
6320020,08:08:32,08:08:32,1096,33,,,,13658.9,0
6320020,08:09:26,08:09:26,1097,34,,,,14047.69,0
6320020,08:10:13,08:10:13,1098,35,,,,14350.1,0
6320020,08:10:52,08:10:52,1099,36,,,,14586.21,0
6320020,08:11:48,08:11:48,1100,37,,,,14982.19,0
6320020,08:12:56,08:12:56,1101,38,,,,15410.46,0
6320020,08:13:46,08:13:46,1102,39,,,,15739.83,0
6320020,08:14:48,08:14:48,1103,40,,,,16177.75,0
6320020,08:15:43,08:15:43,1104,41,,,,16501.06,0
6320020,08:16:14,08:16:14,9655,42,,,,16742.81,0
6320020,08:17:00,08:17:00,5485,43,,,,17028.69,
6320020,08:18:38,08:18:38,6309,44,,,,17287.99,0
6320020,08:25:43,08:25:43,2281,45,,,,18286.01,0
6320020,08:27:21,08:27:21,6561,46,,,,18512.9,0
6320020,08:32:00,08:32:00,3344,47,,1,,19262.76,
6320030,07:33:00,07:33:00,9953,1,,,1,0,
6320030,07:34:20,07:34:20,725,2,,,,944.11,0
6320030,07:35:09,07:35:09,102,3,,,,1562.98,0
6320030,07:35:55,07:35:55,103,4,,,,2129.92,0
6320030,07:36:34,07:36:34,104,5,,,,2620.18,0
6320030,07:38:00,07:38:00,9490,6,,,,3659.22,
6320030,07:39:10,07:39:10,8418,7,,,,4124.73,0
6320030,07:40:29,07:40:29,795,8,,,,4568.99,0
6320030,07:41:59,07:41:59,10750,9,,,,5033.35,0
6320030,07:42:58,07:42:58,1074,10,,,,5392.7,0
6320030,07:43:28,07:43:28,1075,11,,,,5651.4,0
6320030,07:45:13,07:45:13,1076,12,,,,6451.14,0
6320030,07:45:52,07:45:52,1077,13,,,,6755.59,0
6320030,07:47:09,07:47:09,1078,14,,,,7306.98,0
6320030,07:48:07,07:48:07,1079,15,,,,7676.61,0
6320030,07:48:48,07:48:48,1080,16,,,,7966.84,0
6320030,07:49:30,07:49:30,1081,17,,,,8262.68,0
6320030,07:50:13,07:50:13,1082,18,,,,8579.69,0
6320030,07:51:00,07:51:00,1083,19,,,,8969.11,
6320030,07:52:05,07:52:05,1084,20,,,,9195.49,0
6320030,07:53:30,07:53:30,7243,21,,,,9521.75,0
6320030,07:54:30,07:54:30,1086,22,,,,9798.63,0
6320030,07:55:27,07:55:27,1087,23,,,,10011.94,0
6320030,07:56:12,07:56:12,1088,24,,,,10219.56,0
6320030,07:56:47,07:56:47,1089,25,,,,10411.78,0
6320030,07:57:35,07:57:35,1090,26,,,,10619.16,0
6320030,07:58:26,07:58:26,1091,27,,,,10843.61,0
6320030,08:00:11,08:00:11,1092,28,,,,11292.74,0
6320030,08:02:00,08:02:00,1093,29,,,,11835.9,
6320030,08:03:29,08:03:29,1094,30,,,,12141.34,0
6320030,08:06:00,08:06:00,9642,31,,,,12748.55,
6320030,08:06:51,08:06:51,1095,32,,,,13179.66,0
6320030,08:08:32,08:08:32,1096,33,,,,13658.9,0
6320030,08:09:26,08:09:26,1097,34,,,,14047.69,0
6320030,08:10:13,08:10:13,1098,35,,,,14350.1,0
6320030,08:10:52,08:10:52,1099,36,,,,14586.21,0
6320030,08:11:48,08:11:48,1100,37,,,,14982.19,0
6320030,08:12:56,08:12:56,1101,38,,,,15410.46,0
6320030,08:13:46,08:13:46,1102,39,,,,15739.83,0
6320030,08:14:48,08:14:48,1103,40,,,,16177.75,0
6320030,08:15:43,08:15:43,1104,41,,,,16501.06,0
6320030,08:16:14,08:16:14,9655,42,,,,16742.81,0
6320030,08:17:00,08:17:00,5485,43,,,,17028.69,
6320030,08:18:38,08:18:38,6309,44,,,,17287.99,0
6320030,08:25:43,08:25:43,2281,45,,,,18286.01,0
6320030,08:27:21,08:27:21,6561,46,,,,18512.9,0
6320030,08:32:00,08:32:00,3344,47,,1,,19262.76,
6320040,07:33:00,07:33:00,9953,1,,,1,0,
6320040,07:34:20,07:34:20,725,2,,,,944.11,0
6320040,07:35:09,07:35:09,102,3,,,,1562.98,0
6320040,07:35:55,07:35:55,103,4,,,,2129.92,0
6320040,07:36:34,07:36:34,104,5,,,,2620.18,0
6320040,07:38:00,07:38:00,9490,6,,,,3659.22,
6320040,07:39:10,07:39:10,8418,7,,,,4124.73,0
6320040,07:40:29,07:40:29,795,8,,,,4568.99,0
6320040,07:41:59,07:41:59,10750,9,,,,5033.35,0
6320040,07:42:58,07:42:58,1074,10,,,,5392.7,0
6320040,07:43:28,07:43:28,1075,11,,,,5651.4,0
6320040,07:45:13,07:45:13,1076,12,,,,6451.14,0
6320040,07:45:52,07:45:52,1077,13,,,,6755.59,0
6320040,07:47:09,07:47:09,1078,14,,,,7306.98,0
6320040,07:48:07,07:48:07,1079,15,,,,7676.61,0
6320040,07:48:48,07:48:48,1080,16,,,,7966.84,0
6320040,07:49:30,07:49:30,1081,17,,,,8262.68,0
6320040,07:50:13,07:50:13,1082,18,,,,8579.69,0
6320040,07:51:00,07:51:00,1083,19,,,,8969.11,
6320040,07:52:05,07:52:05,1084,20,,,,9195.49,0
6320040,07:53:30,07:53:30,7243,21,,,,9521.75,0
6320040,07:54:30,07:54:30,1086,22,,,,9798.63,0
6320040,07:55:27,07:55:27,1087,23,,,,10011.94,0
6320040,07:56:12,07:56:12,1088,24,,,,10219.56,0
6320040,07:56:47,07:56:47,1089,25,,,,10411.78,0
6320040,07:57:35,07:57:35,1090,26,,,,10619.16,0
6320040,07:58:26,07:58:26,1091,27,,,,10843.61,0
6320040,08:00:11,08:00:11,1092,28,,,,11292.74,0
6320040,08:02:00,08:02:00,1093,29,,,,11835.9,
6320040,08:03:29,08:03:29,1094,30,,,,12141.34,0
6320040,08:06:00,08:06:00,9642,31,,,,12748.55,
6320040,08:06:51,08:06:51,1095,32,,,,13179.66,0
6320040,08:08:32,08:08:32,1096,33,,,,13658.9,0
6320040,08:09:26,08:09:26,1097,34,,,,14047.69,0
6320040,08:10:13,08:10:13,1098,35,,,,14350.1,0
6320040,08:10:52,08:10:52,1099,36,,,,14586.21,0
6320040,08:11:48,08:11:48,1100,37,,,,14982.19,0
6320040,08:12:56,08:12:56,1101,38,,,,15410.46,0
6320040,08:13:46,08:13:46,1102,39,,,,15739.83,0
6320040,08:14:48,08:14:48,1103,40,,,,16177.75,0
6320040,08:15:43,08:15:43,1104,41,,,,16501.06,0
6320040,08:16:14,08:16:14,9655,42,,,,16742.81,0
6320040,08:17:00,08:17:00,5485,43,,,,17028.69,
6320040,08:18:38,08:18:38,6309,44,,,,17287.99,0
6320040,08:25:43,08:25:43,2281,45,,,,18286.01,0
6320040,08:27:21,08:27:21,6561,46,,,,18512.9,0
6320040,08:32:00,08:32:00,3344,47,,1,,19262.76,
6320050,07:33:00,07:33:00,9953,1,,,1,0,
6320050,07:34:20,07:34:20,725,2,,,,944.11,0
6320050,07:35:09,07:35:09,102,3,,,,1562.98,0
6320050,07:35:55,07:35:55,103,4,,,,2129.92,0
6320050,07:36:34,07:36:34,104,5,,,,2620.18,0
6320050,07:38:00,07:38:00,9490,6,,,,3659.22,
6320050,07:39:10,07:39:10,8418,7,,,,4124.73,0
6320050,07:40:29,07:40:29,795,8,,,,4568.99,0
6320050,07:41:59,07:41:59,10750,9,,,,5033.35,0
6320050,07:42:58,07:42:58,1074,10,,,,5392.7,0
6320050,07:43:28,07:43:28,1075,11,,,,5651.4,0
6320050,07:45:13,07:45:13,1076,12,,,,6451.14,0
6320050,07:45:52,07:45:52,1077,13,,,,6755.59,0
6320050,07:47:09,07:47:09,1078,14,,,,7306.98,0
6320050,07:48:07,07:48:07,1079,15,,,,7676.61,0
6320050,07:48:48,07:48:48,1080,16,,,,7966.84,0
6320050,07:49:30,07:49:30,1081,17,,,,8262.68,0
6320050,07:50:13,07:50:13,1082,18,,,,8579.69,0
6320050,07:51:00,07:51:00,1083,19,,,,8969.11,
6320050,07:52:05,07:52:05,1084,20,,,,9195.49,0
6320050,07:53:30,07:53:30,7243,21,,,,9521.75,0
6320050,07:54:30,07:54:30,1086,22,,,,9798.63,0
6320050,07:55:27,07:55:27,1087,23,,,,10011.94,0
6320050,07:56:12,07:56:12,1088,24,,,,10219.56,0
6320050,07:56:47,07:56:47,1089,25,,,,10411.78,0
6320050,07:57:35,07:57:35,1090,26,,,,10619.16,0
6320050,07:58:26,07:58:26,1091,27,,,,10843.61,0
6320050,08:00:11,08:00:11,1092,28,,,,11292.74,0
6320050,08:02:00,08:02:00,1093,29,,,,11835.9,
6320050,08:03:29,08:03:29,1094,30,,,,12141.34,0
6320050,08:06:00,08:06:00,9642,31,,,,12748.55,
6320050,08:06:51,08:06:51,1095,32,,,,13179.66,0
6320050,08:08:32,08:08:32,1096,33,,,,13658.9,0
6320050,08:09:26,08:09:26,1097,34,,,,14047.69,0
6320050,08:10:13,08:10:13,1098,35,,,,14350.1,0
6320050,08:10:52,08:10:52,1099,36,,,,14586.21,0
6320050,08:11:48,08:11:48,1100,37,,,,14982.19,0
6320050,08:12:56,08:12:56,1101,38,,,,15410.46,0
6320050,08:13:46,08:13:46,1102,39,,,,15739.83,0
6320050,08:14:48,08:14:48,1103,40,,,,16177.75,0
6320050,08:15:43,08:15:43,1104,41,,,,16501.06,0
6320050,08:16:14,08:16:14,9655,42,,,,16742.81,0
6320050,08:17:00,08:17:00,5485,43,,,,17028.69,
6320050,08:18:38,08:18:38,6309,44,,,,17287.99,0
6320050,08:25:43,08:25:43,2281,45,,,,18286.01,0
6320050,08:27:21,08:27:21,6561,46,,,,18512.9,0
6320050,08:32:00,08:32:00,3344,47,,1,,19262.76,
6320060,07:33:00,07:33:00,9953,1,,,1,0,
6320060,07:34:20,07:34:20,725,2,,,,944.11,0
6320060,07:35:09,07:35:09,102,3,,,,1562.98,0
6320060,07:35:55,07:35:55,103,4,,,,2129.92,0
6320060,07:36:34,07:36:34,104,5,,,,2620.18,0
6320060,07:38:00,07:38:00,9490,6,,,,3659.22,
6320060,07:39:10,07:39:10,8418,7,,,,4124.73,0
6320060,07:40:29,07:40:29,795,8,,,,4568.99,0
6320060,07:41:59,07:41:59,10750,9,,,,5033.35,0
6320060,07:42:58,07:42:58,1074,10,,,,5392.7,0
6320060,07:43:28,07:43:28,1075,11,,,,5651.4,0
6320060,07:45:13,07:45:13,1076,12,,,,6451.14,0
6320060,07:45:52,07:45:52,1077,13,,,,6755.59,0
6320060,07:47:09,07:47:09,1078,14,,,,7306.98,0
6320060,07:48:07,07:48:07,1079,15,,,,7676.61,0
6320060,07:48:48,07:48:48,1080,16,,,,7966.84,0
6320060,07:49:30,07:49:30,1081,17,,,,8262.68,0
6320060,07:50:13,07:50:13,1082,18,,,,8579.69,0
6320060,07:51:00,07:51:00,1083,19,,,,8969.11,
6320060,07:52:05,07:52:05,1084,20,,,,9195.49,0
6320060,07:53:30,07:53:30,7243,21,,,,9521.75,0
6320060,07:54:30,07:54:30,1086,22,,,,9798.63,0
6320060,07:55:27,07:55:27,1087,23,,,,10011.94,0
6320060,07:56:12,07:56:12,1088,24,,,,10219.56,0
6320060,07:56:47,07:56:47,1089,25,,,,10411.78,0
6320060,07:57:35,07:57:35,1090,26,,,,10619.16,0
6320060,07:58:26,07:58:26,1091,27,,,,10843.61,0
6320060,08:00:11,08:00:11,1092,28,,,,11292.74,0
6320060,08:02:00,08:02:00,1093,29,,,,11835.9,
6320060,08:03:29,08:03:29,1094,30,,,,12141.34,0
6320060,08:06:00,08:06:00,9642,31,,,,12748.55,
6320060,08:06:51,08:06:51,1095,32,,,,13179.66,0
6320060,08:08:32,08:08:32,1096,33,,,,13658.9,0
6320060,08:09:26,08:09:26,1097,34,,,,14047.69,0
6320060,08:10:13,08:10:13,1098,35,,,,14350.1,0
6320060,08:10:52,08:10:52,1099,36,,,,14586.21,0
6320060,08:11:48,08:11:48,1100,37,,,,14982.19,0
6320060,08:12:56,08:12:56,1101,38,,,,15410.46,0
6320060,08:13:46,08:13:46,1102,39,,,,15739.83,0
6320060,08:14:48,08:14:48,1103,40,,,,16177.75,0
6320060,08:15:43,08:15:43,1104,41,,,,16501.06,0
6320060,08:16:14,08:16:14,9655,42,,,,16742.81,0
6320060,08:17:00,08:17:00,5485,43,,,,17028.69,
6320060,08:18:38,08:18:38,6309,44,,,,17287.99,0
6320060,08:25:43,08:25:43,2281,45,,,,18286.01,0
6320060,08:27:21,08:27:21,6561,46,,,,18512.9,0
6320060,08:32:00,08:32:00,3344,47,,1,,19262.76,
6457010,14:02:00,14:02:00,9953,1,,,1,0,
6457010,14:03:20,14:03:20,725,2,,,,944.11,0
6457010,14:04:09,14:04:09,102,3,,,,1562.98,0
6457010,14:04:55,14:04:55,103,4,,,,2129.92,0
6457010,14:05:34,14:05:34,104,5,,,,2620.18,0
6457010,14:07:00,14:07:00,9490,6,,,,3659.22,
6457010,14:07:59,14:07:59,8418,7,,,,4124.73,0
6457010,14:09:06,14:09:06,795,8,,,,4568.99,0
6457010,14:10:22,14:10:22,10750,9,,,,5033.35,0
6457010,14:11:12,14:11:12,1074,10,,,,5392.7,0
6457010,14:11:38,14:11:38,1075,11,,,,5651.4,0
6457010,14:13:06,14:13:06,1076,12,,,,6451.14,0
6457010,14:13:39,14:13:39,1077,13,,,,6755.59,0
6457010,14:14:45,14:14:45,1078,14,,,,7306.98,0
6457010,14:15:34,14:15:34,1079,15,,,,7676.61,0
6457010,14:16:08,14:16:08,1080,16,,,,7966.84,0
6457010,14:16:43,14:16:43,1081,17,,,,8262.68,0
6457010,14:17:20,14:17:20,1082,18,,,,8579.69,0
6457010,14:18:00,14:18:00,1083,19,,,,8969.11,
6457010,14:18:59,14:18:59,1084,20,,,,9195.49,0
6457010,14:20:15,14:20:15,7243,21,,,,9521.75,0
6457010,14:21:09,14:21:09,1086,22,,,,9798.63,0
6457010,14:22:01,14:22:01,1087,23,,,,10011.94,0
6457010,14:22:42,14:22:42,1088,24,,,,10219.56,0
6457010,14:23:13,14:23:13,1089,25,,,,10411.78,0
6457010,14:23:56,14:23:56,1090,26,,,,10619.16,0
6457010,14:24:42,14:24:42,1091,27,,,,10843.61,0
6457010,14:26:17,14:26:17,1092,28,,,,11292.74,0
6457010,14:28:05,14:28:05,1093,29,,,,11835.89,0
6457010,14:31:00,14:31:00,9642,30,,,,12707.59,
6457010,14:31:37,14:31:37,1095,31,,,,13138.7,0
6457010,14:32:49,14:32:49,1096,32,,,,13617.94,0
6457010,14:33:35,14:33:35,1097,33,,,,14023.51,0
6457010,14:34:09,14:34:09,1098,34,,,,14325.92,0
6457010,14:34:37,14:34:37,1099,35,,,,14562.03,0
6457010,14:35:17,14:35:17,1100,36,,,,14958.01,0
6457010,14:36:06,14:36:06,1101,37,,,,15386.28,0
6457010,14:36:42,14:36:42,1102,38,,,,15715.65,0
6457010,14:37:26,14:37:26,1103,39,,,,16153.57,0
6457010,14:38:06,14:38:06,1104,40,,,,16476.88,0
6457010,14:38:27,14:38:27,9655,41,,,,16718.97,0
6457010,14:39:00,14:39:00,5485,42,,,,17004.85,
6457010,14:39:50,14:39:50,6309,43,,,,17264.15,0
6457010,14:43:31,14:43:31,2281,44,,,,18262.17,0
6457010,14:44:21,14:44:21,6561,45,,,,18489.06,0
6457010,14:47:00,14:47:00,3344,46,,1,,19248.2,
6457120,14:02:00,14:02:00,9953,1,,,1,0,
6457120,14:03:20,14:03:20,725,2,,,,944.11,0
6457120,14:04:09,14:04:09,102,3,,,,1562.98,0
6457120,14:04:55,14:04:55,103,4,,,,2129.92,0
6457120,14:05:34,14:05:34,104,5,,,,2620.18,0
6457120,14:07:00,14:07:00,9490,6,,,,3659.22,
6457120,14:07:59,14:07:59,8418,7,,,,4124.73,0
6457120,14:09:06,14:09:06,795,8,,,,4568.99,0
6457120,14:10:22,14:10:22,10750,9,,,,5033.35,0
6457120,14:11:12,14:11:12,1074,10,,,,5392.7,0
6457120,14:11:38,14:11:38,1075,11,,,,5651.4,0
6457120,14:13:06,14:13:06,1076,12,,,,6451.14,0
6457120,14:13:39,14:13:39,1077,13,,,,6755.59,0
6457120,14:14:45,14:14:45,1078,14,,,,7306.98,0
6457120,14:15:34,14:15:34,1079,15,,,,7676.61,0
6457120,14:16:08,14:16:08,1080,16,,,,7966.84,0
6457120,14:16:43,14:16:43,1081,17,,,,8262.68,0
6457120,14:17:20,14:17:20,1082,18,,,,8579.69,0
6457120,14:18:00,14:18:00,1083,19,,,,8969.11,
6457120,14:18:59,14:18:59,1084,20,,,,9195.49,0
6457120,14:20:15,14:20:15,7243,21,,,,9521.75,0
6457120,14:21:09,14:21:09,1086,22,,,,9798.63,0
6457120,14:22:01,14:22:01,1087,23,,,,10011.94,0
6457120,14:22:42,14:22:42,1088,24,,,,10219.56,0
6457120,14:23:13,14:23:13,1089,25,,,,10411.78,0
6457120,14:23:56,14:23:56,1090,26,,,,10619.16,0
6457120,14:24:42,14:24:42,1091,27,,,,10843.61,0
6457120,14:26:17,14:26:17,1092,28,,,,11292.74,0
6457120,14:28:05,14:28:05,1093,29,,,,11835.89,0
6457120,14:31:00,14:31:00,9642,30,,,,12707.59,
6457120,14:31:37,14:31:37,1095,31,,,,13138.7,0
6457120,14:32:49,14:32:49,1096,32,,,,13617.94,0
6457120,14:33:35,14:33:35,1097,33,,,,14023.51,0
6457120,14:34:09,14:34:09,1098,34,,,,14325.92,0
6457120,14:34:37,14:34:37,1099,35,,,,14562.03,0
6457120,14:35:17,14:35:17,1100,36,,,,14958.01,0
6457120,14:36:06,14:36:06,1101,37,,,,15386.28,0
6457120,14:36:42,14:36:42,1102,38,,,,15715.65,0
6457120,14:37:26,14:37:26,1103,39,,,,16153.57,0
6457120,14:38:06,14:38:06,1104,40,,,,16476.88,0
6457120,14:38:27,14:38:27,9655,41,,,,16718.97,0
6457120,14:39:00,14:39:00,5485,42,,,,17004.85,
6457120,14:39:50,14:39:50,6309,43,,,,17264.15,0
6457120,14:43:31,14:43:31,2281,44,,,,18262.17,0
6457120,14:44:21,14:44:21,6561,45,,,,18489.06,0
6457120,14:47:00,14:47:00,3344,46,,1,,19248.2,
6826080,17:58:00,17:58:00,9953,1,,,1,0,
6826080,17:59:20,17:59:20,725,2,,,,944.11,0
6826080,18:00:09,18:00:09,102,3,,,,1562.98,0
6826080,18:00:55,18:00:55,103,4,,,,2129.92,0
6826080,18:01:34,18:01:34,104,5,,,,2620.18,0
6826080,18:03:00,18:03:00,9490,6,,,,3659.22,
6826080,18:03:59,18:03:59,8418,7,,,,4124.73,0
6826080,18:05:06,18:05:06,795,8,,,,4568.99,0
6826080,18:06:22,18:06:22,10750,9,,,,5033.35,0
6826080,18:07:12,18:07:12,1074,10,,,,5392.7,0
6826080,18:07:38,18:07:38,1075,11,,,,5651.4,0
6826080,18:09:06,18:09:06,1076,12,,,,6451.14,0
6826080,18:09:39,18:09:39,1077,13,,,,6755.59,0
6826080,18:10:45,18:10:45,1078,14,,,,7306.98,0
6826080,18:11:34,18:11:34,1079,15,,,,7676.61,0
6826080,18:12:08,18:12:08,1080,16,,,,7966.84,0
6826080,18:12:43,18:12:43,1081,17,,,,8262.68,0
6826080,18:13:20,18:13:20,1082,18,,,,8579.69,0
6826080,18:14:00,18:14:00,1083,19,,,,8969.11,
6826080,18:14:59,18:14:59,1084,20,,,,9195.49,0
6826080,18:16:15,18:16:15,7243,21,,,,9521.75,0
6826080,18:17:09,18:17:09,1086,22,,,,9798.63,0
6826080,18:18:01,18:18:01,1087,23,,,,10011.94,0
6826080,18:18:42,18:18:42,1088,24,,,,10219.56,0
6826080,18:19:13,18:19:13,1089,25,,,,10411.78,0
6826080,18:19:56,18:19:56,1090,26,,,,10619.16,0
6826080,18:20:42,18:20:42,1091,27,,,,10843.61,0
6826080,18:22:17,18:22:17,1092,28,,,,11292.74,0
6826080,18:24:05,18:24:05,1093,29,,,,11835.89,0
6826080,18:27:00,18:27:00,9642,30,,,,12707.59,
6826080,18:27:37,18:27:37,1095,31,,,,13138.7,0
6826080,18:28:49,18:28:49,1096,32,,,,13617.94,0
6826080,18:29:35,18:29:35,1097,33,,,,14023.51,0
6826080,18:30:09,18:30:09,1098,34,,,,14325.92,0
6826080,18:30:37,18:30:37,1099,35,,,,14562.03,0
6826080,18:31:17,18:31:17,1100,36,,,,14958.01,0
6826080,18:32:06,18:32:06,1101,37,,,,15386.28,0
6826080,18:32:42,18:32:42,1102,38,,,,15715.65,0
6826080,18:33:26,18:33:26,1103,39,,,,16153.57,0
6826080,18:34:06,18:34:06,1104,40,,,,16476.88,0
6826080,18:34:27,18:34:27,9655,41,,,,16718.97,0
6826080,18:35:00,18:35:00,5485,42,,,,17004.85,
6826080,18:35:50,18:35:50,6309,43,,,,17264.15,0
6826080,18:39:31,18:39:31,2281,44,,,,18262.17,0
6826080,18:40:21,18:40:21,6561,45,,,,18489.06,0
6826080,18:43:00,18:43:00,3344,46,,1,,19248.2,
6826100,17:58:00,17:58:00,9953,1,,,1,0,
6826100,17:59:20,17:59:20,725,2,,,,944.11,0
6826100,18:00:09,18:00:09,102,3,,,,1562.98,0
6826100,18:00:55,18:00:55,103,4,,,,2129.92,0
6826100,18:01:34,18:01:34,104,5,,,,2620.18,0
6826100,18:03:00,18:03:00,9490,6,,,,3659.22,
6826100,18:03:59,18:03:59,8418,7,,,,4124.73,0
6826100,18:05:06,18:05:06,795,8,,,,4568.99,0
6826100,18:06:22,18:06:22,10750,9,,,,5033.35,0
6826100,18:07:12,18:07:12,1074,10,,,,5392.7,0
6826100,18:07:38,18:07:38,1075,11,,,,5651.4,0
6826100,18:09:06,18:09:06,1076,12,,,,6451.14,0
6826100,18:09:39,18:09:39,1077,13,,,,6755.59,0
6826100,18:10:45,18:10:45,1078,14,,,,7306.98,0
6826100,18:11:34,18:11:34,1079,15,,,,7676.61,0
6826100,18:12:08,18:12:08,1080,16,,,,7966.84,0
6826100,18:12:43,18:12:43,1081,17,,,,8262.68,0
6826100,18:13:20,18:13:20,1082,18,,,,8579.69,0
6826100,18:14:00,18:14:00,1083,19,,,,8969.11,
6826100,18:14:59,18:14:59,1084,20,,,,9195.49,0
6826100,18:16:15,18:16:15,7243,21,,,,9521.75,0
6826100,18:17:09,18:17:09,1086,22,,,,9798.63,0
6826100,18:18:01,18:18:01,1087,23,,,,10011.94,0
6826100,18:18:42,18:18:42,1088,24,,,,10219.56,0
6826100,18:19:13,18:19:13,1089,25,,,,10411.78,0
6826100,18:19:56,18:19:56,1090,26,,,,10619.16,0
6826100,18:20:42,18:20:42,1091,27,,,,10843.61,0
6826100,18:22:17,18:22:17,1092,28,,,,11292.74,0
6826100,18:24:05,18:24:05,1093,29,,,,11835.89,0
6826100,18:27:00,18:27:00,9642,30,,,,12707.59,
6826100,18:27:37,18:27:37,1095,31,,,,13138.7,0
6826100,18:28:49,18:28:49,1096,32,,,,13617.94,0
6826100,18:29:35,18:29:35,1097,33,,,,14023.51,0
6826100,18:30:09,18:30:09,1098,34,,,,14325.92,0
6826100,18:30:37,18:30:37,1099,35,,,,14562.03,0
6826100,18:31:17,18:31:17,1100,36,,,,14958.01,0
6826100,18:32:06,18:32:06,1101,37,,,,15386.28,0
6826100,18:32:42,18:32:42,1102,38,,,,15715.65,0
6826100,18:33:26,18:33:26,1103,39,,,,16153.57,0
6826100,18:34:06,18:34:06,1104,40,,,,16476.88,0
6826100,18:34:27,18:34:27,9655,41,,,,16718.97,0
6826100,18:35:00,18:35:00,5485,42,,,,17004.85,
6826100,18:35:50,18:35:50,6309,43,,,,17264.15,0
6826100,18:39:31,18:39:31,2281,44,,,,18262.17,0
6826100,18:40:21,18:40:21,6561,45,,,,18489.06,0
6826100,18:43:00,18:43:00,3344,46,,1,,19248.2,
6826110,17:58:00,17:58:00,9953,1,,,1,0,
6826110,17:59:20,17:59:20,725,2,,,,944.11,0
6826110,18:00:09,18:00:09,102,3,,,,1562.98,0
6826110,18:00:55,18:00:55,103,4,,,,2129.92,0
6826110,18:01:34,18:01:34,104,5,,,,2620.18,0
6826110,18:03:00,18:03:00,9490,6,,,,3659.22,
6826110,18:03:59,18:03:59,8418,7,,,,4124.73,0
6826110,18:05:06,18:05:06,795,8,,,,4568.99,0
6826110,18:06:22,18:06:22,10750,9,,,,5033.35,0
6826110,18:07:12,18:07:12,1074,10,,,,5392.7,0
6826110,18:07:38,18:07:38,1075,11,,,,5651.4,0
6826110,18:09:06,18:09:06,1076,12,,,,6451.14,0
6826110,18:09:39,18:09:39,1077,13,,,,6755.59,0
6826110,18:10:45,18:10:45,1078,14,,,,7306.98,0
6826110,18:11:34,18:11:34,1079,15,,,,7676.61,0
6826110,18:12:08,18:12:08,1080,16,,,,7966.84,0
6826110,18:12:43,18:12:43,1081,17,,,,8262.68,0
6826110,18:13:20,18:13:20,1082,18,,,,8579.69,0
6826110,18:14:00,18:14:00,1083,19,,,,8969.11,
6826110,18:14:59,18:14:59,1084,20,,,,9195.49,0
6826110,18:16:15,18:16:15,7243,21,,,,9521.75,0
6826110,18:17:09,18:17:09,1086,22,,,,9798.63,0
6826110,18:18:01,18:18:01,1087,23,,,,10011.94,0
6826110,18:18:42,18:18:42,1088,24,,,,10219.56,0
6826110,18:19:13,18:19:13,1089,25,,,,10411.78,0
6826110,18:19:56,18:19:56,1090,26,,,,10619.16,0
6826110,18:20:42,18:20:42,1091,27,,,,10843.61,0
6826110,18:22:17,18:22:17,1092,28,,,,11292.74,0
6826110,18:24:05,18:24:05,1093,29,,,,11835.89,0
6826110,18:27:00,18:27:00,9642,30,,,,12707.59,
6826110,18:27:37,18:27:37,1095,31,,,,13138.7,0
6826110,18:28:49,18:28:49,1096,32,,,,13617.94,0
6826110,18:29:35,18:29:35,1097,33,,,,14023.51,0
6826110,18:30:09,18:30:09,1098,34,,,,14325.92,0
6826110,18:30:37,18:30:37,1099,35,,,,14562.03,0
6826110,18:31:17,18:31:17,1100,36,,,,14958.01,0
6826110,18:32:06,18:32:06,1101,37,,,,15386.28,0
6826110,18:32:42,18:32:42,1102,38,,,,15715.65,0
6826110,18:33:26,18:33:26,1103,39,,,,16153.57,0
6826110,18:34:06,18:34:06,1104,40,,,,16476.88,0
6826110,18:34:27,18:34:27,9655,41,,,,16718.97,0
6826110,18:35:00,18:35:00,5485,42,,,,17004.85,
6826110,18:35:50,18:35:50,6309,43,,,,17264.15,0
6826110,18:39:31,18:39:31,2281,44,,,,18262.17,0
6826110,18:40:21,18:40:21,6561,45,,,,18489.06,0
6826110,18:43:00,18:43:00,3344,46,,1,,19248.2,
6938020,07:40:00,07:40:00,9953,1,,,1,0,
6938020,07:41:20,07:41:20,725,2,,,,944.11,0
6938020,07:42:09,07:42:09,102,3,,,,1562.98,0
6938020,07:42:55,07:42:55,103,4,,,,2129.92,0
6938020,07:43:34,07:43:34,104,5,,,,2620.18,0
6938020,07:45:00,07:45:00,9490,6,,,,3659.22,
6938020,07:46:10,07:46:10,8418,7,,,,4124.73,0
6938020,07:47:29,07:47:29,795,8,,,,4568.99,0
6938020,07:48:59,07:48:59,10750,9,,,,5033.35,0
6938020,07:49:58,07:49:58,1074,10,,,,5392.7,0
6938020,07:50:28,07:50:28,1075,11,,,,5651.4,0
6938020,07:52:13,07:52:13,1076,12,,,,6451.14,0
6938020,07:52:52,07:52:52,1077,13,,,,6755.59,0
6938020,07:54:09,07:54:09,1078,14,,,,7306.98,0
6938020,07:55:07,07:55:07,1079,15,,,,7676.61,0
6938020,07:55:48,07:55:48,1080,16,,,,7966.84,0
6938020,07:56:30,07:56:30,1081,17,,,,8262.68,0
6938020,07:57:13,07:57:13,1082,18,,,,8579.69,0
6938020,07:58:00,07:58:00,1083,19,,,,8969.11,
6938020,07:59:05,07:59:05,1084,20,,,,9195.49,0
6938020,08:00:30,08:00:30,7243,21,,,,9521.75,0
6938020,08:01:30,08:01:30,1086,22,,,,9798.63,0
6938020,08:02:27,08:02:27,1087,23,,,,10011.94,0
6938020,08:03:12,08:03:12,1088,24,,,,10219.56,0
6938020,08:03:47,08:03:47,1089,25,,,,10411.78,0
6938020,08:04:35,08:04:35,1090,26,,,,10619.16,0
6938020,08:05:26,08:05:26,1091,27,,,,10843.61,0
6938020,08:07:11,08:07:11,1092,28,,,,11292.74,0
6938020,08:09:00,08:09:00,1093,29,,,,11835.9,
6938020,08:10:29,08:10:29,1094,30,,,,12141.34,0
6938020,08:13:00,08:13:00,9642,31,,,,12748.55,
6938020,08:13:51,08:13:51,1095,32,,,,13179.66,0
6938020,08:15:32,08:15:32,1096,33,,,,13658.9,0
6938020,08:16:26,08:16:26,1097,34,,,,14047.69,0
6938020,08:17:13,08:17:13,1098,35,,,,14350.1,0
6938020,08:17:52,08:17:52,1099,36,,,,14586.21,0
6938020,08:18:48,08:18:48,1100,37,,,,14982.19,0
6938020,08:19:56,08:19:56,1101,38,,,,15410.46,0
6938020,08:20:46,08:20:46,1102,39,,,,15739.83,0
6938020,08:21:48,08:21:48,1103,40,,,,16177.75,0
6938020,08:22:43,08:22:43,1104,41,,,,16501.06,0
6938020,08:23:14,08:23:14,9655,42,,,,16742.81,0
6938020,08:24:00,08:24:00,5485,43,,,,17028.69,
6938020,08:25:38,08:25:38,6309,44,,,,17287.99,0
6938020,08:32:43,08:32:43,2281,45,,,,18286.01,0
6938020,08:34:21,08:34:21,6561,46,,,,18512.9,0
6938020,08:39:00,08:39:00,3344,47,,1,,19262.76,
6938030,07:40:00,07:40:00,9953,1,,,1,0,
6938030,07:41:20,07:41:20,725,2,,,,944.11,0
6938030,07:42:09,07:42:09,102,3,,,,1562.98,0
6938030,07:42:55,07:42:55,103,4,,,,2129.92,0
6938030,07:43:34,07:43:34,104,5,,,,2620.18,0
6938030,07:45:00,07:45:00,9490,6,,,,3659.22,
6938030,07:46:10,07:46:10,8418,7,,,,4124.73,0
6938030,07:47:29,07:47:29,795,8,,,,4568.99,0
6938030,07:48:59,07:48:59,10750,9,,,,5033.35,0
6938030,07:49:58,07:49:58,1074,10,,,,5392.7,0
6938030,07:50:28,07:50:28,1075,11,,,,5651.4,0
6938030,07:52:13,07:52:13,1076,12,,,,6451.14,0
6938030,07:52:52,07:52:52,1077,13,,,,6755.59,0
6938030,07:54:09,07:54:09,1078,14,,,,7306.98,0
6938030,07:55:07,07:55:07,1079,15,,,,7676.61,0
6938030,07:55:48,07:55:48,1080,16,,,,7966.84,0
6938030,07:56:30,07:56:30,1081,17,,,,8262.68,0
6938030,07:57:13,07:57:13,1082,18,,,,8579.69,0
6938030,07:58:00,07:58:00,1083,19,,,,8969.11,
6938030,07:59:05,07:59:05,1084,20,,,,9195.49,0
6938030,08:00:30,08:00:30,7243,21,,,,9521.75,0
6938030,08:01:30,08:01:30,1086,22,,,,9798.63,0
6938030,08:02:27,08:02:27,1087,23,,,,10011.94,0
6938030,08:03:12,08:03:12,1088,24,,,,10219.56,0
6938030,08:03:47,08:03:47,1089,25,,,,10411.78,0
6938030,08:04:35,08:04:35,1090,26,,,,10619.16,0
6938030,08:05:26,08:05:26,1091,27,,,,10843.61,0
6938030,08:07:11,08:07:11,1092,28,,,,11292.74,0
6938030,08:09:00,08:09:00,1093,29,,,,11835.9,
6938030,08:10:29,08:10:29,1094,30,,,,12141.34,0
6938030,08:13:00,08:13:00,9642,31,,,,12748.55,
6938030,08:13:51,08:13:51,1095,32,,,,13179.66,0
6938030,08:15:32,08:15:32,1096,33,,,,13658.9,0
6938030,08:16:26,08:16:26,1097,34,,,,14047.69,0
6938030,08:17:13,08:17:13,1098,35,,,,14350.1,0
6938030,08:17:52,08:17:52,1099,36,,,,14586.21,0
6938030,08:18:48,08:18:48,1100,37,,,,14982.19,0
6938030,08:19:56,08:19:56,1101,38,,,,15410.46,0
6938030,08:20:46,08:20:46,1102,39,,,,15739.83,0
6938030,08:21:48,08:21:48,1103,40,,,,16177.75,0
6938030,08:22:43,08:22:43,1104,41,,,,16501.06,0
6938030,08:23:14,08:23:14,9655,42,,,,16742.81,0
6938030,08:24:00,08:24:00,5485,43,,,,17028.69,
6938030,08:25:38,08:25:38,6309,44,,,,17287.99,0
6938030,08:32:43,08:32:43,2281,45,,,,18286.01,0
6938030,08:34:21,08:34:21,6561,46,,,,18512.9,0
6938030,08:39:00,08:39:00,3344,47,,1,,19262.76,
6938040,07:40:00,07:40:00,9953,1,,,1,0,
6938040,07:41:20,07:41:20,725,2,,,,944.11,0
6938040,07:42:09,07:42:09,102,3,,,,1562.98,0
6938040,07:42:55,07:42:55,103,4,,,,2129.92,0
6938040,07:43:34,07:43:34,104,5,,,,2620.18,0
6938040,07:45:00,07:45:00,9490,6,,,,3659.22,
6938040,07:46:10,07:46:10,8418,7,,,,4124.73,0
6938040,07:47:29,07:47:29,795,8,,,,4568.99,0
6938040,07:48:59,07:48:59,10750,9,,,,5033.35,0
6938040,07:49:58,07:49:58,1074,10,,,,5392.7,0
6938040,07:50:28,07:50:28,1075,11,,,,5651.4,0
6938040,07:52:13,07:52:13,1076,12,,,,6451.14,0
6938040,07:52:52,07:52:52,1077,13,,,,6755.59,0
6938040,07:54:09,07:54:09,1078,14,,,,7306.98,0
6938040,07:55:07,07:55:07,1079,15,,,,7676.61,0
6938040,07:55:48,07:55:48,1080,16,,,,7966.84,0
6938040,07:56:30,07:56:30,1081,17,,,,8262.68,0
6938040,07:57:13,07:57:13,1082,18,,,,8579.69,0
6938040,07:58:00,07:58:00,1083,19,,,,8969.11,
6938040,07:59:05,07:59:05,1084,20,,,,9195.49,0
6938040,08:00:30,08:00:30,7243,21,,,,9521.75,0
6938040,08:01:30,08:01:30,1086,22,,,,9798.63,0
6938040,08:02:27,08:02:27,1087,23,,,,10011.94,0
6938040,08:03:12,08:03:12,1088,24,,,,10219.56,0
6938040,08:03:47,08:03:47,1089,25,,,,10411.78,0
6938040,08:04:35,08:04:35,1090,26,,,,10619.16,0
6938040,08:05:26,08:05:26,1091,27,,,,10843.61,0
6938040,08:07:11,08:07:11,1092,28,,,,11292.74,0
6938040,08:09:00,08:09:00,1093,29,,,,11835.9,
6938040,08:10:29,08:10:29,1094,30,,,,12141.34,0
6938040,08:13:00,08:13:00,9642,31,,,,12748.55,
6938040,08:13:51,08:13:51,1095,32,,,,13179.66,0
6938040,08:15:32,08:15:32,1096,33,,,,13658.9,0
6938040,08:16:26,08:16:26,1097,34,,,,14047.69,0
6938040,08:17:13,08:17:13,1098,35,,,,14350.1,0
6938040,08:17:52,08:17:52,1099,36,,,,14586.21,0
6938040,08:18:48,08:18:48,1100,37,,,,14982.19,0
6938040,08:19:56,08:19:56,1101,38,,,,15410.46,0
6938040,08:20:46,08:20:46,1102,39,,,,15739.83,0
6938040,08:21:48,08:21:48,1103,40,,,,16177.75,0
6938040,08:22:43,08:22:43,1104,41,,,,16501.06,0
6938040,08:23:14,08:23:14,9655,42,,,,16742.81,0
6938040,08:24:00,08:24:00,5485,43,,,,17028.69,
6938040,08:25:38,08:25:38,6309,44,,,,17287.99,0
6938040,08:32:43,08:32:43,2281,45,,,,18286.01,0
6938040,08:34:21,08:34:21,6561,46,,,,18512.9,0
6938040,08:39:00,08:39:00,3344,47,,1,,19262.76,
6938050,07:40:00,07:40:00,9953,1,,,1,0,
6938050,07:41:20,07:41:20,725,2,,,,944.11,0
6938050,07:42:09,07:42:09,102,3,,,,1562.98,0
6938050,07:42:55,07:42:55,103,4,,,,2129.92,0
6938050,07:43:34,07:43:34,104,5,,,,2620.18,0
6938050,07:45:00,07:45:00,9490,6,,,,3659.22,
6938050,07:46:10,07:46:10,8418,7,,,,4124.73,0
6938050,07:47:29,07:47:29,795,8,,,,4568.99,0
6938050,07:48:59,07:48:59,10750,9,,,,5033.35,0
6938050,07:49:58,07:49:58,1074,10,,,,5392.7,0
6938050,07:50:28,07:50:28,1075,11,,,,5651.4,0
6938050,07:52:13,07:52:13,1076,12,,,,6451.14,0
6938050,07:52:52,07:52:52,1077,13,,,,6755.59,0
6938050,07:54:09,07:54:09,1078,14,,,,7306.98,0
6938050,07:55:07,07:55:07,1079,15,,,,7676.61,0
6938050,07:55:48,07:55:48,1080,16,,,,7966.84,0
6938050,07:56:30,07:56:30,1081,17,,,,8262.68,0
6938050,07:57:13,07:57:13,1082,18,,,,8579.69,0
6938050,07:58:00,07:58:00,1083,19,,,,8969.11,
6938050,07:59:05,07:59:05,1084,20,,,,9195.49,0
6938050,08:00:30,08:00:30,7243,21,,,,9521.75,0
6938050,08:01:30,08:01:30,1086,22,,,,9798.63,0
6938050,08:02:27,08:02:27,1087,23,,,,10011.94,0
6938050,08:03:12,08:03:12,1088,24,,,,10219.56,0
6938050,08:03:47,08:03:47,1089,25,,,,10411.78,0
6938050,08:04:35,08:04:35,1090,26,,,,10619.16,0
6938050,08:05:26,08:05:26,1091,27,,,,10843.61,0
6938050,08:07:11,08:07:11,1092,28,,,,11292.74,0
6938050,08:09:00,08:09:00,1093,29,,,,11835.9,
6938050,08:10:29,08:10:29,1094,30,,,,12141.34,0
6938050,08:13:00,08:13:00,9642,31,,,,12748.55,
6938050,08:13:51,08:13:51,1095,32,,,,13179.66,0
6938050,08:15:32,08:15:32,1096,33,,,,13658.9,0
6938050,08:16:26,08:16:26,1097,34,,,,14047.69,0
6938050,08:17:13,08:17:13,1098,35,,,,14350.1,0
6938050,08:17:52,08:17:52,1099,36,,,,14586.21,0
6938050,08:18:48,08:18:48,1100,37,,,,14982.19,0
6938050,08:19:56,08:19:56,1101,38,,,,15410.46,0
6938050,08:20:46,08:20:46,1102,39,,,,15739.83,0
6938050,08:21:48,08:21:48,1103,40,,,,16177.75,0
6938050,08:22:43,08:22:43,1104,41,,,,16501.06,0
6938050,08:23:14,08:23:14,9655,42,,,,16742.81,0
6938050,08:24:00,08:24:00,5485,43,,,,17028.69,
6938050,08:25:38,08:25:38,6309,44,,,,17287.99,0
6938050,08:32:43,08:32:43,2281,45,,,,18286.01,0
6938050,08:34:21,08:34:21,6561,46,,,,18512.9,0
6938050,08:39:00,08:39:00,3344,47,,1,,19262.76,
6938060,07:40:00,07:40:00,9953,1,,,1,0,
6938060,07:41:20,07:41:20,725,2,,,,944.11,0
6938060,07:42:09,07:42:09,102,3,,,,1562.98,0
6938060,07:42:55,07:42:55,103,4,,,,2129.92,0
6938060,07:43:34,07:43:34,104,5,,,,2620.18,0
6938060,07:45:00,07:45:00,9490,6,,,,3659.22,
6938060,07:46:10,07:46:10,8418,7,,,,4124.73,0
6938060,07:47:29,07:47:29,795,8,,,,4568.99,0
6938060,07:48:59,07:48:59,10750,9,,,,5033.35,0
6938060,07:49:58,07:49:58,1074,10,,,,5392.7,0
6938060,07:50:28,07:50:28,1075,11,,,,5651.4,0
6938060,07:52:13,07:52:13,1076,12,,,,6451.14,0
6938060,07:52:52,07:52:52,1077,13,,,,6755.59,0
6938060,07:54:09,07:54:09,1078,14,,,,7306.98,0
6938060,07:55:07,07:55:07,1079,15,,,,7676.61,0
6938060,07:55:48,07:55:48,1080,16,,,,7966.84,0
6938060,07:56:30,07:56:30,1081,17,,,,8262.68,0
6938060,07:57:13,07:57:13,1082,18,,,,8579.69,0
6938060,07:58:00,07:58:00,1083,19,,,,8969.11,
6938060,07:59:05,07:59:05,1084,20,,,,9195.49,0
6938060,08:00:30,08:00:30,7243,21,,,,9521.75,0
6938060,08:01:30,08:01:30,1086,22,,,,9798.63,0
6938060,08:02:27,08:02:27,1087,23,,,,10011.94,0
6938060,08:03:12,08:03:12,1088,24,,,,10219.56,0
6938060,08:03:47,08:03:47,1089,25,,,,10411.78,0
6938060,08:04:35,08:04:35,1090,26,,,,10619.16,0
6938060,08:05:26,08:05:26,1091,27,,,,10843.61,0
6938060,08:07:11,08:07:11,1092,28,,,,11292.74,0
6938060,08:09:00,08:09:00,1093,29,,,,11835.9,
6938060,08:10:29,08:10:29,1094,30,,,,12141.34,0
6938060,08:13:00,08:13:00,9642,31,,,,12748.55,
6938060,08:13:51,08:13:51,1095,32,,,,13179.66,0
6938060,08:15:32,08:15:32,1096,33,,,,13658.9,0
6938060,08:16:26,08:16:26,1097,34,,,,14047.69,0
6938060,08:17:13,08:17:13,1098,35,,,,14350.1,0
6938060,08:17:52,08:17:52,1099,36,,,,14586.21,0
6938060,08:18:48,08:18:48,1100,37,,,,14982.19,0
6938060,08:19:56,08:19:56,1101,38,,,,15410.46,0
6938060,08:20:46,08:20:46,1102,39,,,,15739.83,0
6938060,08:21:48,08:21:48,1103,40,,,,16177.75,0
6938060,08:22:43,08:22:43,1104,41,,,,16501.06,0
6938060,08:23:14,08:23:14,9655,42,,,,16742.81,0
6938060,08:24:00,08:24:00,5485,43,,,,17028.69,
6938060,08:25:38,08:25:38,6309,44,,,,17287.99,0
6938060,08:32:43,08:32:43,2281,45,,,,18286.01,0
6938060,08:34:21,08:34:21,6561,46,,,,18512.9,0
6938060,08:39:00,08:39:00,3344,47,,1,,19262.76,
6967080,06:40:00,06:40:00,9953,1,,,1,0,
6967080,06:41:20,06:41:20,725,2,,,,944.11,0
6967080,06:42:09,06:42:09,102,3,,,,1562.98,0
6967080,06:42:55,06:42:55,103,4,,,,2129.92,0
6967080,06:43:34,06:43:34,104,5,,,,2620.18,0
6967080,06:45:00,06:45:00,9490,6,,,,3659.22,
6967080,06:45:48,06:45:48,8418,7,,,,4124.73,0
6967080,06:46:43,06:46:43,795,8,,,,4568.99,0
6967080,06:47:45,06:47:45,10750,9,,,,5033.35,0
6967080,06:48:26,06:48:26,1074,10,,,,5392.7,0
6967080,06:48:47,06:48:47,1075,11,,,,5651.4,0
6967080,06:49:59,06:49:59,1076,12,,,,6451.14,0
6967080,06:50:27,06:50:27,1077,13,,,,6755.59,0
6967080,06:51:20,06:51:20,1078,14,,,,7306.98,0
6967080,06:52:00,06:52:00,1079,15,,,,7676.61,0
6967080,06:52:29,06:52:29,1080,16,,,,7966.84,0
6967080,06:52:57,06:52:57,1081,17,,,,8262.68,0
6967080,06:53:27,06:53:27,1082,18,,,,8579.69,0
6967080,06:54:00,06:54:00,1083,19,,,,8969.11,
6967080,06:54:54,06:54:54,1084,20,,,,9195.49,0
6967080,06:56:05,06:56:05,7243,21,,,,9521.75,0
6967080,06:56:55,06:56:55,1086,22,,,,9798.63,0
6967080,06:57:42,06:57:42,1087,23,,,,10011.94,0
6967080,06:58:20,06:58:20,1088,24,,,,10219.56,0
6967080,06:58:48,06:58:48,1089,25,,,,10411.78,0
6967080,06:59:29,06:59:29,1090,26,,,,10619.16,0
6967080,07:00:11,07:00:11,1091,27,,,,10843.61,0
6967080,07:01:39,07:01:39,1092,28,,,,11292.74,0
6967080,07:03:18,07:03:18,1093,29,,,,11835.89,0
6967080,07:06:00,07:06:00,9642,30,,,,12707.59,
6967080,07:06:32,07:06:32,1095,31,,,,13138.7,0
6967080,07:07:35,07:07:35,1096,32,,,,13617.94,0
6967080,07:08:16,07:08:16,1097,33,,,,14023.51,0
6967080,07:08:45,07:08:45,1098,34,,,,14325.92,0
6967080,07:09:10,07:09:10,1099,35,,,,14562.03,0
6967080,07:09:45,07:09:45,1100,36,,,,14958.01,0
6967080,07:10:28,07:10:28,1101,37,,,,15386.28,0
6967080,07:10:59,07:10:59,1102,38,,,,15715.65,0
6967080,07:11:38,07:11:38,1103,39,,,,16153.57,0
6967080,07:12:13,07:12:13,1104,40,,,,16476.88,0
6967080,07:12:31,07:12:31,9655,41,,,,16718.97,0
6967080,07:13:00,07:13:00,5485,42,,,,17004.85,
6967080,07:13:44,07:13:44,6309,43,,,,17264.15,0
6967080,07:16:57,07:16:57,2281,44,,,,18262.17,0
6967080,07:17:41,07:17:41,6561,45,,,,18489.06,0
6967080,07:20:00,07:20:00,3344,46,,1,,19248.2,
6967100,06:40:00,06:40:00,9953,1,,,1,0,
6967100,06:41:20,06:41:20,725,2,,,,944.11,0
6967100,06:42:09,06:42:09,102,3,,,,1562.98,0
6967100,06:42:55,06:42:55,103,4,,,,2129.92,0
6967100,06:43:34,06:43:34,104,5,,,,2620.18,0
6967100,06:45:00,06:45:00,9490,6,,,,3659.22,
6967100,06:45:48,06:45:48,8418,7,,,,4124.73,0
6967100,06:46:43,06:46:43,795,8,,,,4568.99,0
6967100,06:47:45,06:47:45,10750,9,,,,5033.35,0
6967100,06:48:26,06:48:26,1074,10,,,,5392.7,0
6967100,06:48:47,06:48:47,1075,11,,,,5651.4,0
6967100,06:49:59,06:49:59,1076,12,,,,6451.14,0
6967100,06:50:27,06:50:27,1077,13,,,,6755.59,0
6967100,06:51:20,06:51:20,1078,14,,,,7306.98,0
6967100,06:52:00,06:52:00,1079,15,,,,7676.61,0
6967100,06:52:29,06:52:29,1080,16,,,,7966.84,0
6967100,06:52:57,06:52:57,1081,17,,,,8262.68,0
6967100,06:53:27,06:53:27,1082,18,,,,8579.69,0
6967100,06:54:00,06:54:00,1083,19,,,,8969.11,
6967100,06:54:54,06:54:54,1084,20,,,,9195.49,0
6967100,06:56:05,06:56:05,7243,21,,,,9521.75,0
6967100,06:56:55,06:56:55,1086,22,,,,9798.63,0
6967100,06:57:42,06:57:42,1087,23,,,,10011.94,0
6967100,06:58:20,06:58:20,1088,24,,,,10219.56,0
6967100,06:58:48,06:58:48,1089,25,,,,10411.78,0
6967100,06:59:29,06:59:29,1090,26,,,,10619.16,0
6967100,07:00:11,07:00:11,1091,27,,,,10843.61,0
6967100,07:01:39,07:01:39,1092,28,,,,11292.74,0
6967100,07:03:18,07:03:18,1093,29,,,,11835.89,0
6967100,07:06:00,07:06:00,9642,30,,,,12707.59,
6967100,07:06:32,07:06:32,1095,31,,,,13138.7,0
6967100,07:07:35,07:07:35,1096,32,,,,13617.94,0
6967100,07:08:16,07:08:16,1097,33,,,,14023.51,0
6967100,07:08:45,07:08:45,1098,34,,,,14325.92,0
6967100,07:09:10,07:09:10,1099,35,,,,14562.03,0
6967100,07:09:45,07:09:45,1100,36,,,,14958.01,0
6967100,07:10:28,07:10:28,1101,37,,,,15386.28,0
6967100,07:10:59,07:10:59,1102,38,,,,15715.65,0
6967100,07:11:38,07:11:38,1103,39,,,,16153.57,0
6967100,07:12:13,07:12:13,1104,40,,,,16476.88,0
6967100,07:12:31,07:12:31,9655,41,,,,16718.97,0
6967100,07:13:00,07:13:00,5485,42,,,,17004.85,
6967100,07:13:44,07:13:44,6309,43,,,,17264.15,0
6967100,07:16:57,07:16:57,2281,44,,,,18262.17,0
6967100,07:17:41,07:17:41,6561,45,,,,18489.06,0
6967100,07:20:00,07:20:00,3344,46,,1,,19248.2,
6967110,06:40:00,06:40:00,9953,1,,,1,0,
6967110,06:41:20,06:41:20,725,2,,,,944.11,0
6967110,06:42:09,06:42:09,102,3,,,,1562.98,0
6967110,06:42:55,06:42:55,103,4,,,,2129.92,0
6967110,06:43:34,06:43:34,104,5,,,,2620.18,0
6967110,06:45:00,06:45:00,9490,6,,,,3659.22,
6967110,06:45:48,06:45:48,8418,7,,,,4124.73,0
6967110,06:46:43,06:46:43,795,8,,,,4568.99,0
6967110,06:47:45,06:47:45,10750,9,,,,5033.35,0
6967110,06:48:26,06:48:26,1074,10,,,,5392.7,0
6967110,06:48:47,06:48:47,1075,11,,,,5651.4,0
6967110,06:49:59,06:49:59,1076,12,,,,6451.14,0
6967110,06:50:27,06:50:27,1077,13,,,,6755.59,0
6967110,06:51:20,06:51:20,1078,14,,,,7306.98,0
6967110,06:52:00,06:52:00,1079,15,,,,7676.61,0
6967110,06:52:29,06:52:29,1080,16,,,,7966.84,0
6967110,06:52:57,06:52:57,1081,17,,,,8262.68,0
6967110,06:53:27,06:53:27,1082,18,,,,8579.69,0
6967110,06:54:00,06:54:00,1083,19,,,,8969.11,
6967110,06:54:54,06:54:54,1084,20,,,,9195.49,0
6967110,06:56:05,06:56:05,7243,21,,,,9521.75,0
6967110,06:56:55,06:56:55,1086,22,,,,9798.63,0
6967110,06:57:42,06:57:42,1087,23,,,,10011.94,0
6967110,06:58:20,06:58:20,1088,24,,,,10219.56,0
6967110,06:58:48,06:58:48,1089,25,,,,10411.78,0
6967110,06:59:29,06:59:29,1090,26,,,,10619.16,0
6967110,07:00:11,07:00:11,1091,27,,,,10843.61,0
6967110,07:01:39,07:01:39,1092,28,,,,11292.74,0
6967110,07:03:18,07:03:18,1093,29,,,,11835.89,0
6967110,07:06:00,07:06:00,9642,30,,,,12707.59,
6967110,07:06:32,07:06:32,1095,31,,,,13138.7,0
6967110,07:07:35,07:07:35,1096,32,,,,13617.94,0
6967110,07:08:16,07:08:16,1097,33,,,,14023.51,0
6967110,07:08:45,07:08:45,1098,34,,,,14325.92,0
6967110,07:09:10,07:09:10,1099,35,,,,14562.03,0
6967110,07:09:45,07:09:45,1100,36,,,,14958.01,0
6967110,07:10:28,07:10:28,1101,37,,,,15386.28,0
6967110,07:10:59,07:10:59,1102,38,,,,15715.65,0
6967110,07:11:38,07:11:38,1103,39,,,,16153.57,0
6967110,07:12:13,07:12:13,1104,40,,,,16476.88,0
6967110,07:12:31,07:12:31,9655,41,,,,16718.97,0
6967110,07:13:00,07:13:00,5485,42,,,,17004.85,
6967110,07:13:44,07:13:44,6309,43,,,,17264.15,0
6967110,07:16:57,07:16:57,2281,44,,,,18262.17,0
6967110,07:17:41,07:17:41,6561,45,,,,18489.06,0
6967110,07:20:00,07:20:00,3344,46,,1,,19248.2,
7221070,23:17:00,23:17:00,9953,1,,,1,0,
7221070,23:18:20,23:18:20,725,2,,,,944.11,0
7221070,23:19:09,23:19:09,102,3,,,,1562.98,0
7221070,23:19:55,23:19:55,103,4,,,,2129.92,0
7221070,23:20:34,23:20:34,104,5,,,,2620.18,0
7221070,23:22:00,23:22:00,9490,6,,,,3659.22,
7221070,23:22:53,23:22:53,8418,7,,,,4124.73,0
7221070,23:23:54,23:23:54,795,8,,,,4568.99,0
7221070,23:25:03,23:25:03,10750,9,,,,5033.35,0
7221070,23:25:49,23:25:49,1074,10,,,,5392.7,0
7221070,23:26:12,23:26:12,1075,11,,,,5651.4,0
7221070,23:27:33,23:27:33,1076,12,,,,6451.14,0
7221070,23:28:03,23:28:03,1077,13,,,,6755.59,0
7221070,23:29:03,23:29:03,1078,14,,,,7306.98,0
7221070,23:29:47,23:29:47,1079,15,,,,7676.61,0
7221070,23:30:19,23:30:19,1080,16,,,,7966.84,0
7221070,23:30:50,23:30:50,1081,17,,,,8262.68,0
7221070,23:31:24,23:31:24,1082,18,,,,8579.69,0
7221070,23:32:00,23:32:00,1083,19,,,,8969.11,
7221070,23:32:54,23:32:54,1084,20,,,,9195.49,0
7221070,23:34:05,23:34:05,7243,21,,,,9521.75,0
7221070,23:34:55,23:34:55,1086,22,,,,9798.63,0
7221070,23:35:42,23:35:42,1087,23,,,,10011.94,0
7221070,23:36:20,23:36:20,1088,24,,,,10219.56,0
7221070,23:36:48,23:36:48,1089,25,,,,10411.78,0
7221070,23:37:29,23:37:29,1090,26,,,,10619.16,0
7221070,23:38:11,23:38:11,1091,27,,,,10843.61,0
7221070,23:39:39,23:39:39,1092,28,,,,11292.74,0
7221070,23:41:18,23:41:18,1093,29,,,,11835.89,0
7221070,23:44:00,23:44:00,9642,30,,,,12707.59,
7221070,23:44:32,23:44:32,1095,31,,,,13138.7,0
7221070,23:45:35,23:45:35,1096,32,,,,13617.94,0
7221070,23:46:16,23:46:16,1097,33,,,,14023.51,0
7221070,23:46:45,23:46:45,1098,34,,,,14325.92,0
7221070,23:47:10,23:47:10,1099,35,,,,14562.03,0
7221070,23:47:45,23:47:45,1100,36,,,,14958.01,0
7221070,23:48:28,23:48:28,1101,37,,,,15386.28,0
7221070,23:48:59,23:48:59,1102,38,,,,15715.65,0
7221070,23:49:38,23:49:38,1103,39,,,,16153.57,0
7221070,23:50:13,23:50:13,1104,40,,,,16476.88,0
7221070,23:50:31,23:50:31,9655,41,,,,16718.97,0
7221070,23:51:00,23:51:00,5485,42,,,,17004.85,
7221070,23:51:44,23:51:44,6309,43,,,,17264.15,0
7221070,23:54:57,23:54:57,2281,44,,,,18262.17,0
7221070,23:55:41,23:55:41,6561,45,,,,18489.06,0
7221070,23:58:00,23:58:00,3344,46,,1,,19248.2,
7313070,17:17:00,17:17:00,9953,1,,,1,0,
7313070,17:18:20,17:18:20,725,2,,,,944.11,0
7313070,17:19:09,17:19:09,102,3,,,,1562.98,0
7313070,17:19:55,17:19:55,103,4,,,,2129.92,0
7313070,17:20:34,17:20:34,104,5,,,,2620.18,0
7313070,17:22:00,17:22:00,9490,6,,,,3659.22,
7313070,17:22:59,17:22:59,8418,7,,,,4124.73,0
7313070,17:24:06,17:24:06,795,8,,,,4568.99,0
7313070,17:25:22,17:25:22,10750,9,,,,5033.35,0
7313070,17:26:12,17:26:12,1074,10,,,,5392.7,0
7313070,17:26:38,17:26:38,1075,11,,,,5651.4,0
7313070,17:28:06,17:28:06,1076,12,,,,6451.14,0
7313070,17:28:39,17:28:39,1077,13,,,,6755.59,0
7313070,17:29:45,17:29:45,1078,14,,,,7306.98,0
7313070,17:30:34,17:30:34,1079,15,,,,7676.61,0
7313070,17:31:08,17:31:08,1080,16,,,,7966.84,0
7313070,17:31:43,17:31:43,1081,17,,,,8262.68,0
7313070,17:32:20,17:32:20,1082,18,,,,8579.69,0
7313070,17:33:00,17:33:00,1083,19,,,,8969.11,
7313070,17:33:59,17:33:59,1084,20,,,,9195.49,0
7313070,17:35:15,17:35:15,7243,21,,,,9521.75,0
7313070,17:36:09,17:36:09,1086,22,,,,9798.63,0
7313070,17:37:01,17:37:01,1087,23,,,,10011.94,0
7313070,17:37:42,17:37:42,1088,24,,,,10219.56,0
7313070,17:38:13,17:38:13,1089,25,,,,10411.78,0
7313070,17:38:56,17:38:56,1090,26,,,,10619.16,0
7313070,17:39:42,17:39:42,1091,27,,,,10843.61,0
7313070,17:41:17,17:41:17,1092,28,,,,11292.74,0
7313070,17:43:05,17:43:05,1093,29,,,,11835.89,0
7313070,17:46:00,17:46:00,9642,30,,,,12707.59,
7313070,17:46:37,17:46:37,1095,31,,,,13138.7,0
7313070,17:47:49,17:47:49,1096,32,,,,13617.94,0
7313070,17:48:35,17:48:35,1097,33,,,,14023.51,0
7313070,17:49:09,17:49:09,1098,34,,,,14325.92,0
7313070,17:49:37,17:49:37,1099,35,,,,14562.03,0
7313070,17:50:17,17:50:17,1100,36,,,,14958.01,0
7313070,17:51:06,17:51:06,1101,37,,,,15386.28,0
7313070,17:51:42,17:51:42,1102,38,,,,15715.65,0
7313070,17:52:26,17:52:26,1103,39,,,,16153.57,0
7313070,17:53:06,17:53:06,1104,40,,,,16476.88,0
7313070,17:53:27,17:53:27,9655,41,,,,16718.97,0
7313070,17:54:00,17:54:00,5485,42,,,,17004.85,
7313070,17:54:50,17:54:50,6309,43,,,,17264.15,0
7313070,17:58:31,17:58:31,2281,44,,,,18262.17,0
7313070,17:59:21,17:59:21,6561,45,,,,18489.06,0
7313070,18:02:00,18:02:00,3344,46,,1,,19248.2,
76090,19:47:00,19:47:00,9953,1,,,1,0,
76090,19:48:20,19:48:20,725,2,,,,944.11,0
76090,19:49:09,19:49:09,102,3,,,,1562.98,0
76090,19:49:55,19:49:55,103,4,,,,2129.92,0
76090,19:50:34,19:50:34,104,5,,,,2620.18,0
76090,19:52:00,19:52:00,9490,6,,,,3659.22,
76090,19:52:59,19:52:59,8418,7,,,,4124.73,0
76090,19:54:06,19:54:06,795,8,,,,4568.99,0
76090,19:55:22,19:55:22,10750,9,,,,5033.35,0
76090,19:56:12,19:56:12,1074,10,,,,5392.7,0
76090,19:56:38,19:56:38,1075,11,,,,5651.4,0
76090,19:58:06,19:58:06,1076,12,,,,6451.14,0
76090,19:58:39,19:58:39,1077,13,,,,6755.59,0
76090,19:59:45,19:59:45,1078,14,,,,7306.98,0
76090,20:00:34,20:00:34,1079,15,,,,7676.61,0
76090,20:01:08,20:01:08,1080,16,,,,7966.84,0
76090,20:01:43,20:01:43,1081,17,,,,8262.68,0
76090,20:02:20,20:02:20,1082,18,,,,8579.69,0
76090,20:03:00,20:03:00,1083,19,,,,8969.11,
76090,20:03:59,20:03:59,1084,20,,,,9195.49,0
76090,20:05:15,20:05:15,7243,21,,,,9521.75,0
76090,20:06:09,20:06:09,1086,22,,,,9798.63,0
76090,20:07:01,20:07:01,1087,23,,,,10011.94,0
76090,20:07:42,20:07:42,1088,24,,,,10219.56,0
76090,20:08:13,20:08:13,1089,25,,,,10411.78,0
76090,20:08:56,20:08:56,1090,26,,,,10619.16,0
76090,20:09:42,20:09:42,1091,27,,,,10843.61,0
76090,20:11:17,20:11:17,1092,28,,,,11292.74,0
76090,20:13:05,20:13:05,1093,29,,,,11835.89,0
76090,20:16:00,20:16:00,9642,30,,,,12707.59,
76090,20:16:37,20:16:37,1095,31,,,,13138.7,0
76090,20:17:49,20:17:49,1096,32,,,,13617.94,0
76090,20:18:35,20:18:35,1097,33,,,,14023.51,0
76090,20:19:09,20:19:09,1098,34,,,,14325.92,0
76090,20:19:37,20:19:37,1099,35,,,,14562.03,0
76090,20:20:17,20:20:17,1100,36,,,,14958.01,0
76090,20:21:06,20:21:06,1101,37,,,,15386.28,0
76090,20:21:42,20:21:42,1102,38,,,,15715.65,0
76090,20:22:26,20:22:26,1103,39,,,,16153.57,0
76090,20:23:06,20:23:06,1104,40,,,,16476.88,0
76090,20:23:27,20:23:27,9655,41,,,,16718.97,0
76090,20:24:00,20:24:00,5485,42,,,,17004.85,
76090,20:24:50,20:24:50,6309,43,,,,17264.15,0
76090,20:28:31,20:28:31,2281,44,,,,18262.17,0
76090,20:29:21,20:29:21,6561,45,,,,18489.06,0
76090,20:32:00,20:32:00,3344,46,,1,,19248.2,
7615090,06:46:00,06:46:00,9953,1,,,1,0,
7615090,06:47:20,06:47:20,725,2,,,,944.11,0
7615090,06:48:09,06:48:09,102,3,,,,1562.98,0
7615090,06:48:55,06:48:55,103,4,,,,2129.92,0
7615090,06:49:34,06:49:34,104,5,,,,2620.18,0
7615090,06:51:00,06:51:00,9490,6,,,,3659.22,
7615090,06:51:48,06:51:48,8418,7,,,,4124.73,0
7615090,06:52:43,06:52:43,795,8,,,,4568.99,0
7615090,06:53:45,06:53:45,10750,9,,,,5033.35,0
7615090,06:54:26,06:54:26,1074,10,,,,5392.7,0
7615090,06:54:47,06:54:47,1075,11,,,,5651.4,0
7615090,06:55:59,06:55:59,1076,12,,,,6451.14,0
7615090,06:56:27,06:56:27,1077,13,,,,6755.59,0
7615090,06:57:20,06:57:20,1078,14,,,,7306.98,0
7615090,06:58:00,06:58:00,1079,15,,,,7676.61,0
7615090,06:58:29,06:58:29,1080,16,,,,7966.84,0
7615090,06:58:57,06:58:57,1081,17,,,,8262.68,0
7615090,06:59:27,06:59:27,1082,18,,,,8579.69,0
7615090,07:00:00,07:00:00,1083,19,,,,8969.11,
7615090,07:00:54,07:00:54,1084,20,,,,9195.49,0
7615090,07:02:05,07:02:05,7243,21,,,,9521.75,0
7615090,07:02:55,07:02:55,1086,22,,,,9798.63,0
7615090,07:03:42,07:03:42,1087,23,,,,10011.94,0
7615090,07:04:20,07:04:20,1088,24,,,,10219.56,0
7615090,07:04:48,07:04:48,1089,25,,,,10411.78,0
7615090,07:05:29,07:05:29,1090,26,,,,10619.16,0
7615090,07:06:11,07:06:11,1091,27,,,,10843.61,0
7615090,07:07:39,07:07:39,1092,28,,,,11292.74,0
7615090,07:09:18,07:09:18,1093,29,,,,11835.89,0
7615090,07:12:00,07:12:00,9642,30,,,,12707.59,
7615090,07:12:32,07:12:32,1095,31,,,,13138.7,0
7615090,07:13:35,07:13:35,1096,32,,,,13617.94,0
7615090,07:14:16,07:14:16,1097,33,,,,14023.51,0
7615090,07:14:45,07:14:45,1098,34,,,,14325.92,0
7615090,07:15:10,07:15:10,1099,35,,,,14562.03,0
7615090,07:15:45,07:15:45,1100,36,,,,14958.01,0
7615090,07:16:28,07:16:28,1101,37,,,,15386.28,0
7615090,07:16:59,07:16:59,1102,38,,,,15715.65,0
7615090,07:17:38,07:17:38,1103,39,,,,16153.57,0
7615090,07:18:13,07:18:13,1104,40,,,,16476.88,0
7615090,07:18:31,07:18:31,9655,41,,,,16718.97,0
7615090,07:19:00,07:19:00,5485,42,,,,17004.85,
7615090,07:19:44,07:19:44,6309,43,,,,17264.15,0
7615090,07:22:57,07:22:57,2281,44,,,,18262.17,0
7615090,07:23:41,07:23:41,6561,45,,,,18489.06,0
7615090,07:26:00,07:26:00,3344,46,,1,,19248.2,
7630010,21:28:00,21:28:00,9953,1,,,1,0,
7630010,21:29:20,21:29:20,725,2,,,,944.11,0
7630010,21:30:09,21:30:09,102,3,,,,1562.98,0
7630010,21:30:55,21:30:55,103,4,,,,2129.92,0
7630010,21:31:34,21:31:34,104,5,,,,2620.18,0
7630010,21:33:00,21:33:00,9490,6,,,,3659.22,
7630010,21:33:59,21:33:59,8418,7,,,,4124.73,0
7630010,21:35:06,21:35:06,795,8,,,,4568.99,0
7630010,21:36:22,21:36:22,10750,9,,,,5033.35,0
7630010,21:37:12,21:37:12,1074,10,,,,5392.7,0
7630010,21:37:38,21:37:38,1075,11,,,,5651.4,0
7630010,21:39:06,21:39:06,1076,12,,,,6451.14,0
7630010,21:39:39,21:39:39,1077,13,,,,6755.59,0
7630010,21:40:45,21:40:45,1078,14,,,,7306.98,0
7630010,21:41:34,21:41:34,1079,15,,,,7676.61,0
7630010,21:42:08,21:42:08,1080,16,,,,7966.84,0
7630010,21:42:43,21:42:43,1081,17,,,,8262.68,0
7630010,21:43:20,21:43:20,1082,18,,,,8579.69,0
7630010,21:44:00,21:44:00,1083,19,,,,8969.11,
7630010,21:44:54,21:44:54,1084,20,,,,9195.49,0
7630010,21:46:05,21:46:05,7243,21,,,,9521.75,0
7630010,21:46:55,21:46:55,1086,22,,,,9798.63,0
7630010,21:47:42,21:47:42,1087,23,,,,10011.94,0
7630010,21:48:20,21:48:20,1088,24,,,,10219.56,0
7630010,21:48:48,21:48:48,1089,25,,,,10411.78,0
7630010,21:49:29,21:49:29,1090,26,,,,10619.16,0
7630010,21:50:11,21:50:11,1091,27,,,,10843.61,0
7630010,21:51:39,21:51:39,1092,28,,,,11292.74,0
7630010,21:53:18,21:53:18,1093,29,,,,11835.89,0
7630010,21:56:00,21:56:00,9642,30,,,,12707.59,
7630010,21:56:32,21:56:32,1095,31,,,,13138.7,0
7630010,21:57:35,21:57:35,1096,32,,,,13617.94,0
7630010,21:58:16,21:58:16,1097,33,,,,14023.51,0
7630010,21:58:45,21:58:45,1098,34,,,,14325.92,0
7630010,21:59:10,21:59:10,1099,35,,,,14562.03,0
7630010,21:59:45,21:59:45,1100,36,,,,14958.01,0
7630010,22:00:28,22:00:28,1101,37,,,,15386.28,0
7630010,22:00:59,22:00:59,1102,38,,,,15715.65,0
7630010,22:01:38,22:01:38,1103,39,,,,16153.57,0
7630010,22:02:13,22:02:13,1104,40,,,,16476.88,0
7630010,22:02:31,22:02:31,9655,41,,,,16718.97,0
7630010,22:03:00,22:03:00,5485,42,,,,17004.85,
7630010,22:03:50,22:03:50,6309,43,,,,17264.15,0
7630010,22:07:31,22:07:31,2281,44,,,,18262.17,0
7630010,22:08:21,22:08:21,6561,45,,,,18489.06,0
7630010,22:11:00,22:11:00,3344,46,,1,,19248.2,
7630120,21:28:00,21:28:00,9953,1,,,1,0,
7630120,21:29:20,21:29:20,725,2,,,,944.11,0
7630120,21:30:09,21:30:09,102,3,,,,1562.98,0
7630120,21:30:55,21:30:55,103,4,,,,2129.92,0
7630120,21:31:34,21:31:34,104,5,,,,2620.18,0
7630120,21:33:00,21:33:00,9490,6,,,,3659.22,
7630120,21:33:59,21:33:59,8418,7,,,,4124.73,0
7630120,21:35:06,21:35:06,795,8,,,,4568.99,0
7630120,21:36:22,21:36:22,10750,9,,,,5033.35,0
7630120,21:37:12,21:37:12,1074,10,,,,5392.7,0
7630120,21:37:38,21:37:38,1075,11,,,,5651.4,0
7630120,21:39:06,21:39:06,1076,12,,,,6451.14,0
7630120,21:39:39,21:39:39,1077,13,,,,6755.59,0
7630120,21:40:45,21:40:45,1078,14,,,,7306.98,0
7630120,21:41:34,21:41:34,1079,15,,,,7676.61,0
7630120,21:42:08,21:42:08,1080,16,,,,7966.84,0
7630120,21:42:43,21:42:43,1081,17,,,,8262.68,0
7630120,21:43:20,21:43:20,1082,18,,,,8579.69,0
7630120,21:44:00,21:44:00,1083,19,,,,8969.11,
7630120,21:44:54,21:44:54,1084,20,,,,9195.49,0
7630120,21:46:05,21:46:05,7243,21,,,,9521.75,0
7630120,21:46:55,21:46:55,1086,22,,,,9798.63,0
7630120,21:47:42,21:47:42,1087,23,,,,10011.94,0
7630120,21:48:20,21:48:20,1088,24,,,,10219.56,0
7630120,21:48:48,21:48:48,1089,25,,,,10411.78,0
7630120,21:49:29,21:49:29,1090,26,,,,10619.16,0
7630120,21:50:11,21:50:11,1091,27,,,,10843.61,0
7630120,21:51:39,21:51:39,1092,28,,,,11292.74,0
7630120,21:53:18,21:53:18,1093,29,,,,11835.89,0
7630120,21:56:00,21:56:00,9642,30,,,,12707.59,
7630120,21:56:32,21:56:32,1095,31,,,,13138.7,0
7630120,21:57:35,21:57:35,1096,32,,,,13617.94,0
7630120,21:58:16,21:58:16,1097,33,,,,14023.51,0
7630120,21:58:45,21:58:45,1098,34,,,,14325.92,0
7630120,21:59:10,21:59:10,1099,35,,,,14562.03,0
7630120,21:59:45,21:59:45,1100,36,,,,14958.01,0
7630120,22:00:28,22:00:28,1101,37,,,,15386.28,0
7630120,22:00:59,22:00:59,1102,38,,,,15715.65,0
7630120,22:01:38,22:01:38,1103,39,,,,16153.57,0
7630120,22:02:13,22:02:13,1104,40,,,,16476.88,0
7630120,22:02:31,22:02:31,9655,41,,,,16718.97,0
7630120,22:03:00,22:03:00,5485,42,,,,17004.85,
7630120,22:03:50,22:03:50,6309,43,,,,17264.15,0
7630120,22:07:31,22:07:31,2281,44,,,,18262.17,0
7630120,22:08:21,22:08:21,6561,45,,,,18489.06,0
7630120,22:11:00,22:11:00,3344,46,,1,,19248.2,
7675070,09:16:00,09:16:00,9953,1,,,1,0,
7675070,09:17:20,09:17:20,725,2,,,,944.11,0
7675070,09:18:09,09:18:09,102,3,,,,1562.98,0
7675070,09:18:55,09:18:55,103,4,,,,2129.92,0
7675070,09:19:34,09:19:34,104,5,,,,2620.18,0
7675070,09:21:00,09:21:00,9490,6,,,,3659.22,
7675070,09:21:53,09:21:53,8418,7,,,,4124.73,0
7675070,09:22:54,09:22:54,795,8,,,,4568.99,0
7675070,09:24:03,09:24:03,10750,9,,,,5033.35,0
7675070,09:24:49,09:24:49,1074,10,,,,5392.7,0
7675070,09:25:12,09:25:12,1075,11,,,,5651.4,0
7675070,09:26:33,09:26:33,1076,12,,,,6451.14,0
7675070,09:27:03,09:27:03,1077,13,,,,6755.59,0
7675070,09:28:03,09:28:03,1078,14,,,,7306.98,0
7675070,09:28:47,09:28:47,1079,15,,,,7676.61,0
7675070,09:29:19,09:29:19,1080,16,,,,7966.84,0
7675070,09:29:50,09:29:50,1081,17,,,,8262.68,0
7675070,09:30:24,09:30:24,1082,18,,,,8579.69,0
7675070,09:31:00,09:31:00,1083,19,,,,8969.11,
7675070,09:31:54,09:31:54,1084,20,,,,9195.49,0
7675070,09:33:05,09:33:05,7243,21,,,,9521.75,0
7675070,09:33:55,09:33:55,1086,22,,,,9798.63,0
7675070,09:34:42,09:34:42,1087,23,,,,10011.94,0
7675070,09:35:20,09:35:20,1088,24,,,,10219.56,0
7675070,09:35:48,09:35:48,1089,25,,,,10411.78,0
7675070,09:36:29,09:36:29,1090,26,,,,10619.16,0
7675070,09:37:11,09:37:11,1091,27,,,,10843.61,0
7675070,09:38:39,09:38:39,1092,28,,,,11292.74,0
7675070,09:40:18,09:40:18,1093,29,,,,11835.89,0
7675070,09:43:00,09:43:00,9642,30,,,,12707.59,
7675070,09:43:37,09:43:37,1095,31,,,,13138.7,0
7675070,09:44:49,09:44:49,1096,32,,,,13617.94,0
7675070,09:45:35,09:45:35,1097,33,,,,14023.51,0
7675070,09:46:09,09:46:09,1098,34,,,,14325.92,0
7675070,09:46:37,09:46:37,1099,35,,,,14562.03,0
7675070,09:47:17,09:47:17,1100,36,,,,14958.01,0
7675070,09:48:06,09:48:06,1101,37,,,,15386.28,0
7675070,09:48:42,09:48:42,1102,38,,,,15715.65,0
7675070,09:49:26,09:49:26,1103,39,,,,16153.57,0
7675070,09:50:06,09:50:06,1104,40,,,,16476.88,0
7675070,09:50:27,09:50:27,9655,41,,,,16718.97,0
7675070,09:51:00,09:51:00,5485,42,,,,17004.85,
7675070,09:51:50,09:51:50,6309,43,,,,17264.15,0
7675070,09:55:31,09:55:31,2281,44,,,,18262.17,0
7675070,09:56:21,09:56:21,6561,45,,,,18489.06,0
7675070,09:59:00,09:59:00,3344,46,,1,,19248.2,
7808090,17:17:00,17:17:00,9953,1,,,1,0,
7808090,17:18:20,17:18:20,725,2,,,,944.11,0
7808090,17:19:09,17:19:09,102,3,,,,1562.98,0
7808090,17:19:55,17:19:55,103,4,,,,2129.92,0
7808090,17:20:34,17:20:34,104,5,,,,2620.18,0
7808090,17:22:00,17:22:00,9490,6,,,,3659.22,
7808090,17:22:59,17:22:59,8418,7,,,,4124.73,0
7808090,17:24:06,17:24:06,795,8,,,,4568.99,0
7808090,17:25:22,17:25:22,10750,9,,,,5033.35,0
7808090,17:26:12,17:26:12,1074,10,,,,5392.7,0
7808090,17:26:38,17:26:38,1075,11,,,,5651.4,0
7808090,17:28:06,17:28:06,1076,12,,,,6451.14,0
7808090,17:28:39,17:28:39,1077,13,,,,6755.59,0
7808090,17:29:45,17:29:45,1078,14,,,,7306.98,0
7808090,17:30:34,17:30:34,1079,15,,,,7676.61,0
7808090,17:31:08,17:31:08,1080,16,,,,7966.84,0
7808090,17:31:43,17:31:43,1081,17,,,,8262.68,0
7808090,17:32:20,17:32:20,1082,18,,,,8579.69,0
7808090,17:33:00,17:33:00,1083,19,,,,8969.11,
7808090,17:33:59,17:33:59,1084,20,,,,9195.49,0
7808090,17:35:15,17:35:15,7243,21,,,,9521.75,0
7808090,17:36:09,17:36:09,1086,22,,,,9798.63,0
7808090,17:37:01,17:37:01,1087,23,,,,10011.94,0
7808090,17:37:42,17:37:42,1088,24,,,,10219.56,0
7808090,17:38:13,17:38:13,1089,25,,,,10411.78,0
7808090,17:38:56,17:38:56,1090,26,,,,10619.16,0
7808090,17:39:42,17:39:42,1091,27,,,,10843.61,0
7808090,17:41:17,17:41:17,1092,28,,,,11292.74,0
7808090,17:43:05,17:43:05,1093,29,,,,11835.89,0
7808090,17:46:00,17:46:00,9642,30,,,,12707.59,
7808090,17:46:37,17:46:37,1095,31,,,,13138.7,0
7808090,17:47:49,17:47:49,1096,32,,,,13617.94,0
7808090,17:48:35,17:48:35,1097,33,,,,14023.51,0
7808090,17:49:09,17:49:09,1098,34,,,,14325.92,0
7808090,17:49:37,17:49:37,1099,35,,,,14562.03,0
7808090,17:50:17,17:50:17,1100,36,,,,14958.01,0
7808090,17:51:06,17:51:06,1101,37,,,,15386.28,0
7808090,17:51:42,17:51:42,1102,38,,,,15715.65,0
7808090,17:52:26,17:52:26,1103,39,,,,16153.57,0
7808090,17:53:06,17:53:06,1104,40,,,,16476.88,0
7808090,17:53:27,17:53:27,9655,41,,,,16718.97,0
7808090,17:54:00,17:54:00,5485,42,,,,17004.85,
7808090,17:54:50,17:54:50,6309,43,,,,17264.15,0
7808090,17:58:31,17:58:31,2281,44,,,,18262.17,0
7808090,17:59:21,17:59:21,6561,45,,,,18489.06,0
7808090,18:02:00,18:02:00,3344,46,,1,,19248.2,
8047080,07:10:00,07:10:00,9953,1,,,1,0,
8047080,07:11:20,07:11:20,725,2,,,,944.11,0
8047080,07:12:09,07:12:09,102,3,,,,1562.98,0
8047080,07:12:55,07:12:55,103,4,,,,2129.92,0
8047080,07:13:34,07:13:34,104,5,,,,2620.18,0
8047080,07:15:00,07:15:00,9490,6,,,,3659.22,
8047080,07:15:48,07:15:48,8418,7,,,,4124.73,0
8047080,07:16:43,07:16:43,795,8,,,,4568.99,0
8047080,07:17:45,07:17:45,10750,9,,,,5033.35,0
8047080,07:18:26,07:18:26,1074,10,,,,5392.7,0
8047080,07:18:47,07:18:47,1075,11,,,,5651.4,0
8047080,07:19:59,07:19:59,1076,12,,,,6451.14,0
8047080,07:20:27,07:20:27,1077,13,,,,6755.59,0
8047080,07:21:20,07:21:20,1078,14,,,,7306.98,0
8047080,07:22:00,07:22:00,1079,15,,,,7676.61,0
8047080,07:22:29,07:22:29,1080,16,,,,7966.84,0
8047080,07:22:57,07:22:57,1081,17,,,,8262.68,0
8047080,07:23:27,07:23:27,1082,18,,,,8579.69,0
8047080,07:24:00,07:24:00,1083,19,,,,8969.11,
8047080,07:24:54,07:24:54,1084,20,,,,9195.49,0
8047080,07:26:05,07:26:05,7243,21,,,,9521.75,0
8047080,07:26:55,07:26:55,1086,22,,,,9798.63,0
8047080,07:27:42,07:27:42,1087,23,,,,10011.94,0
8047080,07:28:20,07:28:20,1088,24,,,,10219.56,0
8047080,07:28:48,07:28:48,1089,25,,,,10411.78,0
8047080,07:29:29,07:29:29,1090,26,,,,10619.16,0
8047080,07:30:11,07:30:11,1091,27,,,,10843.61,0
8047080,07:31:39,07:31:39,1092,28,,,,11292.74,0
8047080,07:33:18,07:33:18,1093,29,,,,11835.89,0
8047080,07:36:00,07:36:00,9642,30,,,,12707.59,
8047080,07:36:32,07:36:32,1095,31,,,,13138.7,0
8047080,07:37:35,07:37:35,1096,32,,,,13617.94,0
8047080,07:38:16,07:38:16,1097,33,,,,14023.51,0
8047080,07:38:45,07:38:45,1098,34,,,,14325.92,0
8047080,07:39:10,07:39:10,1099,35,,,,14562.03,0
8047080,07:39:45,07:39:45,1100,36,,,,14958.01,0
8047080,07:40:28,07:40:28,1101,37,,,,15386.28,0
8047080,07:40:59,07:40:59,1102,38,,,,15715.65,0
8047080,07:41:38,07:41:38,1103,39,,,,16153.57,0
8047080,07:42:13,07:42:13,1104,40,,,,16476.88,0
8047080,07:42:31,07:42:31,9655,41,,,,16718.97,0
8047080,07:43:00,07:43:00,5485,42,,,,17004.85,
8047080,07:43:44,07:43:44,6309,43,,,,17264.15,0
8047080,07:46:57,07:46:57,2281,44,,,,18262.17,0
8047080,07:47:41,07:47:41,6561,45,,,,18489.06,0
8047080,07:50:00,07:50:00,3344,46,,1,,19248.2,
8047100,07:10:00,07:10:00,9953,1,,,1,0,
8047100,07:11:20,07:11:20,725,2,,,,944.11,0
8047100,07:12:09,07:12:09,102,3,,,,1562.98,0
8047100,07:12:55,07:12:55,103,4,,,,2129.92,0
8047100,07:13:34,07:13:34,104,5,,,,2620.18,0
8047100,07:15:00,07:15:00,9490,6,,,,3659.22,
8047100,07:15:48,07:15:48,8418,7,,,,4124.73,0
8047100,07:16:43,07:16:43,795,8,,,,4568.99,0
8047100,07:17:45,07:17:45,10750,9,,,,5033.35,0
8047100,07:18:26,07:18:26,1074,10,,,,5392.7,0
8047100,07:18:47,07:18:47,1075,11,,,,5651.4,0
8047100,07:19:59,07:19:59,1076,12,,,,6451.14,0
8047100,07:20:27,07:20:27,1077,13,,,,6755.59,0
8047100,07:21:20,07:21:20,1078,14,,,,7306.98,0
8047100,07:22:00,07:22:00,1079,15,,,,7676.61,0
8047100,07:22:29,07:22:29,1080,16,,,,7966.84,0
8047100,07:22:57,07:22:57,1081,17,,,,8262.68,0
8047100,07:23:27,07:23:27,1082,18,,,,8579.69,0
8047100,07:24:00,07:24:00,1083,19,,,,8969.11,
8047100,07:24:54,07:24:54,1084,20,,,,9195.49,0
8047100,07:26:05,07:26:05,7243,21,,,,9521.75,0
8047100,07:26:55,07:26:55,1086,22,,,,9798.63,0
8047100,07:27:42,07:27:42,1087,23,,,,10011.94,0
8047100,07:28:20,07:28:20,1088,24,,,,10219.56,0
8047100,07:28:48,07:28:48,1089,25,,,,10411.78,0
8047100,07:29:29,07:29:29,1090,26,,,,10619.16,0
8047100,07:30:11,07:30:11,1091,27,,,,10843.61,0
8047100,07:31:39,07:31:39,1092,28,,,,11292.74,0
8047100,07:33:18,07:33:18,1093,29,,,,11835.89,0
8047100,07:36:00,07:36:00,9642,30,,,,12707.59,
8047100,07:36:32,07:36:32,1095,31,,,,13138.7,0
8047100,07:37:35,07:37:35,1096,32,,,,13617.94,0
8047100,07:38:16,07:38:16,1097,33,,,,14023.51,0
8047100,07:38:45,07:38:45,1098,34,,,,14325.92,0
8047100,07:39:10,07:39:10,1099,35,,,,14562.03,0
8047100,07:39:45,07:39:45,1100,36,,,,14958.01,0
8047100,07:40:28,07:40:28,1101,37,,,,15386.28,0
8047100,07:40:59,07:40:59,1102,38,,,,15715.65,0
8047100,07:41:38,07:41:38,1103,39,,,,16153.57,0
8047100,07:42:13,07:42:13,1104,40,,,,16476.88,0
8047100,07:42:31,07:42:31,9655,41,,,,16718.97,0
8047100,07:43:00,07:43:00,5485,42,,,,17004.85,
8047100,07:43:44,07:43:44,6309,43,,,,17264.15,0
8047100,07:46:57,07:46:57,2281,44,,,,18262.17,0
8047100,07:47:41,07:47:41,6561,45,,,,18489.06,0
8047100,07:50:00,07:50:00,3344,46,,1,,19248.2,
8047110,07:10:00,07:10:00,9953,1,,,1,0,
8047110,07:11:20,07:11:20,725,2,,,,944.11,0
8047110,07:12:09,07:12:09,102,3,,,,1562.98,0
8047110,07:12:55,07:12:55,103,4,,,,2129.92,0
8047110,07:13:34,07:13:34,104,5,,,,2620.18,0
8047110,07:15:00,07:15:00,9490,6,,,,3659.22,
8047110,07:15:48,07:15:48,8418,7,,,,4124.73,0
8047110,07:16:43,07:16:43,795,8,,,,4568.99,0
8047110,07:17:45,07:17:45,10750,9,,,,5033.35,0
8047110,07:18:26,07:18:26,1074,10,,,,5392.7,0
8047110,07:18:47,07:18:47,1075,11,,,,5651.4,0
8047110,07:19:59,07:19:59,1076,12,,,,6451.14,0
8047110,07:20:27,07:20:27,1077,13,,,,6755.59,0
8047110,07:21:20,07:21:20,1078,14,,,,7306.98,0
8047110,07:22:00,07:22:00,1079,15,,,,7676.61,0
8047110,07:22:29,07:22:29,1080,16,,,,7966.84,0
8047110,07:22:57,07:22:57,1081,17,,,,8262.68,0
8047110,07:23:27,07:23:27,1082,18,,,,8579.69,0
8047110,07:24:00,07:24:00,1083,19,,,,8969.11,
8047110,07:24:54,07:24:54,1084,20,,,,9195.49,0
8047110,07:26:05,07:26:05,7243,21,,,,9521.75,0
8047110,07:26:55,07:26:55,1086,22,,,,9798.63,0
8047110,07:27:42,07:27:42,1087,23,,,,10011.94,0
8047110,07:28:20,07:28:20,1088,24,,,,10219.56,0
8047110,07:28:48,07:28:48,1089,25,,,,10411.78,0
8047110,07:29:29,07:29:29,1090,26,,,,10619.16,0
8047110,07:30:11,07:30:11,1091,27,,,,10843.61,0
8047110,07:31:39,07:31:39,1092,28,,,,11292.74,0
8047110,07:33:18,07:33:18,1093,29,,,,11835.89,0
8047110,07:36:00,07:36:00,9642,30,,,,12707.59,
8047110,07:36:32,07:36:32,1095,31,,,,13138.7,0
8047110,07:37:35,07:37:35,1096,32,,,,13617.94,0
8047110,07:38:16,07:38:16,1097,33,,,,14023.51,0
8047110,07:38:45,07:38:45,1098,34,,,,14325.92,0
8047110,07:39:10,07:39:10,1099,35,,,,14562.03,0
8047110,07:39:45,07:39:45,1100,36,,,,14958.01,0
8047110,07:40:28,07:40:28,1101,37,,,,15386.28,0
8047110,07:40:59,07:40:59,1102,38,,,,15715.65,0
8047110,07:41:38,07:41:38,1103,39,,,,16153.57,0
8047110,07:42:13,07:42:13,1104,40,,,,16476.88,0
8047110,07:42:31,07:42:31,9655,41,,,,16718.97,0
8047110,07:43:00,07:43:00,5485,42,,,,17004.85,
8047110,07:43:44,07:43:44,6309,43,,,,17264.15,0
8047110,07:46:57,07:46:57,2281,44,,,,18262.17,0
8047110,07:47:41,07:47:41,6561,45,,,,18489.06,0
8047110,07:50:00,07:50:00,3344,46,,1,,19248.2,
8104010,13:42:00,13:42:00,9953,1,,,1,0,
8104010,13:43:20,13:43:20,725,2,,,,944.11,0
8104010,13:44:09,13:44:09,102,3,,,,1562.98,0
8104010,13:44:55,13:44:55,103,4,,,,2129.92,0
8104010,13:45:34,13:45:34,104,5,,,,2620.18,0
8104010,13:47:00,13:47:00,9490,6,,,,3659.22,
8104010,13:47:59,13:47:59,8418,7,,,,4124.73,0
8104010,13:49:06,13:49:06,795,8,,,,4568.99,0
8104010,13:50:22,13:50:22,10750,9,,,,5033.35,0
8104010,13:51:12,13:51:12,1074,10,,,,5392.7,0
8104010,13:51:38,13:51:38,1075,11,,,,5651.4,0
8104010,13:53:06,13:53:06,1076,12,,,,6451.14,0
8104010,13:53:39,13:53:39,1077,13,,,,6755.59,0
8104010,13:54:45,13:54:45,1078,14,,,,7306.98,0
8104010,13:55:34,13:55:34,1079,15,,,,7676.61,0
8104010,13:56:08,13:56:08,1080,16,,,,7966.84,0
8104010,13:56:43,13:56:43,1081,17,,,,8262.68,0
8104010,13:57:20,13:57:20,1082,18,,,,8579.69,0
8104010,13:58:00,13:58:00,1083,19,,,,8969.11,
8104010,13:58:59,13:58:59,1084,20,,,,9195.49,0
8104010,14:00:15,14:00:15,7243,21,,,,9521.75,0
8104010,14:01:09,14:01:09,1086,22,,,,9798.63,0
8104010,14:02:01,14:02:01,1087,23,,,,10011.94,0
8104010,14:02:42,14:02:42,1088,24,,,,10219.56,0
8104010,14:03:13,14:03:13,1089,25,,,,10411.78,0
8104010,14:03:56,14:03:56,1090,26,,,,10619.16,0
8104010,14:04:42,14:04:42,1091,27,,,,10843.61,0
8104010,14:06:17,14:06:17,1092,28,,,,11292.74,0
8104010,14:08:05,14:08:05,1093,29,,,,11835.89,0
8104010,14:11:00,14:11:00,9642,30,,,,12707.59,
8104010,14:11:37,14:11:37,1095,31,,,,13138.7,0
8104010,14:12:49,14:12:49,1096,32,,,,13617.94,0
8104010,14:13:35,14:13:35,1097,33,,,,14023.51,0
8104010,14:14:09,14:14:09,1098,34,,,,14325.92,0
8104010,14:14:37,14:14:37,1099,35,,,,14562.03,0
8104010,14:15:17,14:15:17,1100,36,,,,14958.01,0
8104010,14:16:06,14:16:06,1101,37,,,,15386.28,0
8104010,14:16:42,14:16:42,1102,38,,,,15715.65,0
8104010,14:17:26,14:17:26,1103,39,,,,16153.57,0
8104010,14:18:06,14:18:06,1104,40,,,,16476.88,0
8104010,14:18:27,14:18:27,9655,41,,,,16718.97,0
8104010,14:19:00,14:19:00,5485,42,,,,17004.85,
8104010,14:19:50,14:19:50,6309,43,,,,17264.15,0
8104010,14:23:31,14:23:31,2281,44,,,,18262.17,0
8104010,14:24:21,14:24:21,6561,45,,,,18489.06,0
8104010,14:27:00,14:27:00,3344,46,,1,,19248.2,
8104120,13:42:00,13:42:00,9953,1,,,1,0,
8104120,13:43:20,13:43:20,725,2,,,,944.11,0
8104120,13:44:09,13:44:09,102,3,,,,1562.98,0
8104120,13:44:55,13:44:55,103,4,,,,2129.92,0
8104120,13:45:34,13:45:34,104,5,,,,2620.18,0
8104120,13:47:00,13:47:00,9490,6,,,,3659.22,
8104120,13:47:59,13:47:59,8418,7,,,,4124.73,0
8104120,13:49:06,13:49:06,795,8,,,,4568.99,0
8104120,13:50:22,13:50:22,10750,9,,,,5033.35,0
8104120,13:51:12,13:51:12,1074,10,,,,5392.7,0
8104120,13:51:38,13:51:38,1075,11,,,,5651.4,0
8104120,13:53:06,13:53:06,1076,12,,,,6451.14,0
8104120,13:53:39,13:53:39,1077,13,,,,6755.59,0
8104120,13:54:45,13:54:45,1078,14,,,,7306.98,0
8104120,13:55:34,13:55:34,1079,15,,,,7676.61,0
8104120,13:56:08,13:56:08,1080,16,,,,7966.84,0
8104120,13:56:43,13:56:43,1081,17,,,,8262.68,0
8104120,13:57:20,13:57:20,1082,18,,,,8579.69,0
8104120,13:58:00,13:58:00,1083,19,,,,8969.11,
8104120,13:58:59,13:58:59,1084,20,,,,9195.49,0
8104120,14:00:15,14:00:15,7243,21,,,,9521.75,0
8104120,14:01:09,14:01:09,1086,22,,,,9798.63,0
8104120,14:02:01,14:02:01,1087,23,,,,10011.94,0
8104120,14:02:42,14:02:42,1088,24,,,,10219.56,0
8104120,14:03:13,14:03:13,1089,25,,,,10411.78,0
8104120,14:03:56,14:03:56,1090,26,,,,10619.16,0
8104120,14:04:42,14:04:42,1091,27,,,,10843.61,0
8104120,14:06:17,14:06:17,1092,28,,,,11292.74,0
8104120,14:08:05,14:08:05,1093,29,,,,11835.89,0
8104120,14:11:00,14:11:00,9642,30,,,,12707.59,
8104120,14:11:37,14:11:37,1095,31,,,,13138.7,0
8104120,14:12:49,14:12:49,1096,32,,,,13617.94,0
8104120,14:13:35,14:13:35,1097,33,,,,14023.51,0
8104120,14:14:09,14:14:09,1098,34,,,,14325.92,0
8104120,14:14:37,14:14:37,1099,35,,,,14562.03,0
8104120,14:15:17,14:15:17,1100,36,,,,14958.01,0
8104120,14:16:06,14:16:06,1101,37,,,,15386.28,0
8104120,14:16:42,14:16:42,1102,38,,,,15715.65,0
8104120,14:17:26,14:17:26,1103,39,,,,16153.57,0
8104120,14:18:06,14:18:06,1104,40,,,,16476.88,0
8104120,14:18:27,14:18:27,9655,41,,,,16718.97,0
8104120,14:19:00,14:19:00,5485,42,,,,17004.85,
8104120,14:19:50,14:19:50,6309,43,,,,17264.15,0
8104120,14:23:31,14:23:31,2281,44,,,,18262.17,0
8104120,14:24:21,14:24:21,6561,45,,,,18489.06,0
8104120,14:27:00,14:27:00,3344,46,,1,,19248.2,
8129010,22:58:00,22:58:00,9953,1,,,1,0,
8129010,22:59:20,22:59:20,725,2,,,,944.11,0
8129010,23:00:09,23:00:09,102,3,,,,1562.98,0
8129010,23:00:55,23:00:55,103,4,,,,2129.92,0
8129010,23:01:34,23:01:34,104,5,,,,2620.18,0
8129010,23:03:00,23:03:00,9490,6,,,,3659.22,
8129010,23:03:53,23:03:53,8418,7,,,,4124.73,0
8129010,23:04:54,23:04:54,795,8,,,,4568.99,0
8129010,23:06:03,23:06:03,10750,9,,,,5033.35,0
8129010,23:06:49,23:06:49,1074,10,,,,5392.7,0
8129010,23:07:12,23:07:12,1075,11,,,,5651.4,0
8129010,23:08:33,23:08:33,1076,12,,,,6451.14,0
8129010,23:09:03,23:09:03,1077,13,,,,6755.59,0
8129010,23:10:03,23:10:03,1078,14,,,,7306.98,0
8129010,23:10:47,23:10:47,1079,15,,,,7676.61,0
8129010,23:11:19,23:11:19,1080,16,,,,7966.84,0
8129010,23:11:50,23:11:50,1081,17,,,,8262.68,0
8129010,23:12:24,23:12:24,1082,18,,,,8579.69,0
8129010,23:13:00,23:13:00,1083,19,,,,8969.11,
8129010,23:13:54,23:13:54,1084,20,,,,9195.49,0
8129010,23:15:05,23:15:05,7243,21,,,,9521.75,0
8129010,23:15:55,23:15:55,1086,22,,,,9798.63,0
8129010,23:16:42,23:16:42,1087,23,,,,10011.94,0
8129010,23:17:20,23:17:20,1088,24,,,,10219.56,0
8129010,23:17:48,23:17:48,1089,25,,,,10411.78,0
8129010,23:18:29,23:18:29,1090,26,,,,10619.16,0
8129010,23:19:11,23:19:11,1091,27,,,,10843.61,0
8129010,23:20:39,23:20:39,1092,28,,,,11292.74,0
8129010,23:22:18,23:22:18,1093,29,,,,11835.89,0
8129010,23:25:00,23:25:00,9642,30,,,,12707.59,
8129010,23:25:32,23:25:32,1095,31,,,,13138.7,0
8129010,23:26:35,23:26:35,1096,32,,,,13617.94,0
8129010,23:27:16,23:27:16,1097,33,,,,14023.51,0
8129010,23:27:45,23:27:45,1098,34,,,,14325.92,0
8129010,23:28:10,23:28:10,1099,35,,,,14562.03,0
8129010,23:28:45,23:28:45,1100,36,,,,14958.01,0
8129010,23:29:28,23:29:28,1101,37,,,,15386.28,0
8129010,23:29:59,23:29:59,1102,38,,,,15715.65,0
8129010,23:30:38,23:30:38,1103,39,,,,16153.57,0
8129010,23:31:13,23:31:13,1104,40,,,,16476.88,0
8129010,23:31:31,23:31:31,9655,41,,,,16718.97,0
8129010,23:32:00,23:32:00,5485,42,,,,17004.85,
8129010,23:32:44,23:32:44,6309,43,,,,17264.15,0
8129010,23:35:57,23:35:57,2281,44,,,,18262.17,0
8129010,23:36:41,23:36:41,6561,45,,,,18489.06,0
8129010,23:39:00,23:39:00,3344,46,,1,,19248.2,
8129120,22:58:00,22:58:00,9953,1,,,1,0,
8129120,22:59:20,22:59:20,725,2,,,,944.11,0
8129120,23:00:09,23:00:09,102,3,,,,1562.98,0
8129120,23:00:55,23:00:55,103,4,,,,2129.92,0
8129120,23:01:34,23:01:34,104,5,,,,2620.18,0
8129120,23:03:00,23:03:00,9490,6,,,,3659.22,
8129120,23:03:53,23:03:53,8418,7,,,,4124.73,0
8129120,23:04:54,23:04:54,795,8,,,,4568.99,0
8129120,23:06:03,23:06:03,10750,9,,,,5033.35,0
8129120,23:06:49,23:06:49,1074,10,,,,5392.7,0
8129120,23:07:12,23:07:12,1075,11,,,,5651.4,0
8129120,23:08:33,23:08:33,1076,12,,,,6451.14,0
8129120,23:09:03,23:09:03,1077,13,,,,6755.59,0
8129120,23:10:03,23:10:03,1078,14,,,,7306.98,0
8129120,23:10:47,23:10:47,1079,15,,,,7676.61,0
8129120,23:11:19,23:11:19,1080,16,,,,7966.84,0
8129120,23:11:50,23:11:50,1081,17,,,,8262.68,0
8129120,23:12:24,23:12:24,1082,18,,,,8579.69,0
8129120,23:13:00,23:13:00,1083,19,,,,8969.11,
8129120,23:13:54,23:13:54,1084,20,,,,9195.49,0
8129120,23:15:05,23:15:05,7243,21,,,,9521.75,0
8129120,23:15:55,23:15:55,1086,22,,,,9798.63,0
8129120,23:16:42,23:16:42,1087,23,,,,10011.94,0
8129120,23:17:20,23:17:20,1088,24,,,,10219.56,0
8129120,23:17:48,23:17:48,1089,25,,,,10411.78,0
8129120,23:18:29,23:18:29,1090,26,,,,10619.16,0
8129120,23:19:11,23:19:11,1091,27,,,,10843.61,0
8129120,23:20:39,23:20:39,1092,28,,,,11292.74,0
8129120,23:22:18,23:22:18,1093,29,,,,11835.89,0
8129120,23:25:00,23:25:00,9642,30,,,,12707.59,
8129120,23:25:32,23:25:32,1095,31,,,,13138.7,0
8129120,23:26:35,23:26:35,1096,32,,,,13617.94,0
8129120,23:27:16,23:27:16,1097,33,,,,14023.51,0
8129120,23:27:45,23:27:45,1098,34,,,,14325.92,0
8129120,23:28:10,23:28:10,1099,35,,,,14562.03,0
8129120,23:28:45,23:28:45,1100,36,,,,14958.01,0
8129120,23:29:28,23:29:28,1101,37,,,,15386.28,0
8129120,23:29:59,23:29:59,1102,38,,,,15715.65,0
8129120,23:30:38,23:30:38,1103,39,,,,16153.57,0
8129120,23:31:13,23:31:13,1104,40,,,,16476.88,0
8129120,23:31:31,23:31:31,9655,41,,,,16718.97,0
8129120,23:32:00,23:32:00,5485,42,,,,17004.85,
8129120,23:32:44,23:32:44,6309,43,,,,17264.15,0
8129120,23:35:57,23:35:57,2281,44,,,,18262.17,0
8129120,23:36:41,23:36:41,6561,45,,,,18489.06,0
8129120,23:39:00,23:39:00,3344,46,,1,,19248.2,
8481090,17:47:00,17:47:00,9953,1,,,1,0,
8481090,17:48:20,17:48:20,725,2,,,,944.11,0
8481090,17:49:09,17:49:09,102,3,,,,1562.98,0
8481090,17:49:55,17:49:55,103,4,,,,2129.92,0
8481090,17:50:34,17:50:34,104,5,,,,2620.18,0
8481090,17:52:00,17:52:00,9490,6,,,,3659.22,
8481090,17:52:59,17:52:59,8418,7,,,,4124.73,0
8481090,17:54:06,17:54:06,795,8,,,,4568.99,0
8481090,17:55:22,17:55:22,10750,9,,,,5033.35,0
8481090,17:56:12,17:56:12,1074,10,,,,5392.7,0
8481090,17:56:38,17:56:38,1075,11,,,,5651.4,0
8481090,17:58:06,17:58:06,1076,12,,,,6451.14,0
8481090,17:58:39,17:58:39,1077,13,,,,6755.59,0
8481090,17:59:45,17:59:45,1078,14,,,,7306.98,0
8481090,18:00:34,18:00:34,1079,15,,,,7676.61,0
8481090,18:01:08,18:01:08,1080,16,,,,7966.84,0
8481090,18:01:43,18:01:43,1081,17,,,,8262.68,0
8481090,18:02:20,18:02:20,1082,18,,,,8579.69,0
8481090,18:03:00,18:03:00,1083,19,,,,8969.11,
8481090,18:03:59,18:03:59,1084,20,,,,9195.49,0
8481090,18:05:15,18:05:15,7243,21,,,,9521.75,0
8481090,18:06:09,18:06:09,1086,22,,,,9798.63,0
8481090,18:07:01,18:07:01,1087,23,,,,10011.94,0
8481090,18:07:42,18:07:42,1088,24,,,,10219.56,0
8481090,18:08:13,18:08:13,1089,25,,,,10411.78,0
8481090,18:08:56,18:08:56,1090,26,,,,10619.16,0
8481090,18:09:42,18:09:42,1091,27,,,,10843.61,0
8481090,18:11:17,18:11:17,1092,28,,,,11292.74,0
8481090,18:13:05,18:13:05,1093,29,,,,11835.89,0
8481090,18:16:00,18:16:00,9642,30,,,,12707.59,
8481090,18:16:37,18:16:37,1095,31,,,,13138.7,0
8481090,18:17:49,18:17:49,1096,32,,,,13617.94,0
8481090,18:18:35,18:18:35,1097,33,,,,14023.51,0
8481090,18:19:09,18:19:09,1098,34,,,,14325.92,0
8481090,18:19:37,18:19:37,1099,35,,,,14562.03,0
8481090,18:20:17,18:20:17,1100,36,,,,14958.01,0
8481090,18:21:06,18:21:06,1101,37,,,,15386.28,0
8481090,18:21:42,18:21:42,1102,38,,,,15715.65,0
8481090,18:22:26,18:22:26,1103,39,,,,16153.57,0
8481090,18:23:06,18:23:06,1104,40,,,,16476.88,0
8481090,18:23:27,18:23:27,9655,41,,,,16718.97,0
8481090,18:24:00,18:24:00,5485,42,,,,17004.85,
8481090,18:24:50,18:24:50,6309,43,,,,17264.15,0
8481090,18:28:31,18:28:31,2281,44,,,,18262.17,0
8481090,18:29:21,18:29:21,6561,45,,,,18489.06,0
8481090,18:32:00,18:32:00,3344,46,,1,,19248.2,
8505070,14:47:00,14:47:00,9953,1,,,1,0,
8505070,14:48:20,14:48:20,725,2,,,,944.11,0
8505070,14:49:09,14:49:09,102,3,,,,1562.98,0
8505070,14:49:55,14:49:55,103,4,,,,2129.92,0
8505070,14:50:34,14:50:34,104,5,,,,2620.18,0
8505070,14:52:00,14:52:00,9490,6,,,,3659.22,
8505070,14:52:59,14:52:59,8418,7,,,,4124.73,0
8505070,14:54:06,14:54:06,795,8,,,,4568.99,0
8505070,14:55:22,14:55:22,10750,9,,,,5033.35,0
8505070,14:56:12,14:56:12,1074,10,,,,5392.7,0
8505070,14:56:38,14:56:38,1075,11,,,,5651.4,0
8505070,14:58:06,14:58:06,1076,12,,,,6451.14,0
8505070,14:58:39,14:58:39,1077,13,,,,6755.59,0
8505070,14:59:45,14:59:45,1078,14,,,,7306.98,0
8505070,15:00:34,15:00:34,1079,15,,,,7676.61,0
8505070,15:01:08,15:01:08,1080,16,,,,7966.84,0
8505070,15:01:43,15:01:43,1081,17,,,,8262.68,0
8505070,15:02:20,15:02:20,1082,18,,,,8579.69,0
8505070,15:03:00,15:03:00,1083,19,,,,8969.11,
8505070,15:03:59,15:03:59,1084,20,,,,9195.49,0
8505070,15:05:15,15:05:15,7243,21,,,,9521.75,0
8505070,15:06:09,15:06:09,1086,22,,,,9798.63,0
8505070,15:07:01,15:07:01,1087,23,,,,10011.94,0
8505070,15:07:42,15:07:42,1088,24,,,,10219.56,0
8505070,15:08:13,15:08:13,1089,25,,,,10411.78,0
8505070,15:08:56,15:08:56,1090,26,,,,10619.16,0
8505070,15:09:42,15:09:42,1091,27,,,,10843.61,0
8505070,15:11:17,15:11:17,1092,28,,,,11292.74,0
8505070,15:13:05,15:13:05,1093,29,,,,11835.89,0
8505070,15:16:00,15:16:00,9642,30,,,,12707.59,
8505070,15:16:37,15:16:37,1095,31,,,,13138.7,0
8505070,15:17:49,15:17:49,1096,32,,,,13617.94,0
8505070,15:18:35,15:18:35,1097,33,,,,14023.51,0
8505070,15:19:09,15:19:09,1098,34,,,,14325.92,0
8505070,15:19:37,15:19:37,1099,35,,,,14562.03,0
8505070,15:20:17,15:20:17,1100,36,,,,14958.01,0
8505070,15:21:06,15:21:06,1101,37,,,,15386.28,0
8505070,15:21:42,15:21:42,1102,38,,,,15715.65,0
8505070,15:22:26,15:22:26,1103,39,,,,16153.57,0
8505070,15:23:06,15:23:06,1104,40,,,,16476.88,0
8505070,15:23:27,15:23:27,9655,41,,,,16718.97,0
8505070,15:24:00,15:24:00,5485,42,,,,17004.85,
8505070,15:24:50,15:24:50,6309,43,,,,17264.15,0
8505070,15:28:31,15:28:31,2281,44,,,,18262.17,0
8505070,15:29:21,15:29:21,6561,45,,,,18489.06,0
8505070,15:32:00,15:32:00,3344,46,,1,,19248.2,
8934080,08:10:00,08:10:00,9953,1,,,1,0,
8934080,08:11:20,08:11:20,725,2,,,,944.11,0
8934080,08:12:09,08:12:09,102,3,,,,1562.98,0
8934080,08:12:55,08:12:55,103,4,,,,2129.92,0
8934080,08:13:34,08:13:34,104,5,,,,2620.18,0
8934080,08:15:00,08:15:00,9490,6,,,,3659.22,
8934080,08:15:53,08:15:53,8418,7,,,,4124.73,0
8934080,08:16:54,08:16:54,795,8,,,,4568.99,0
8934080,08:18:03,08:18:03,10750,9,,,,5033.35,0
8934080,08:18:49,08:18:49,1074,10,,,,5392.7,0
8934080,08:19:12,08:19:12,1075,11,,,,5651.4,0
8934080,08:20:33,08:20:33,1076,12,,,,6451.14,0
8934080,08:21:03,08:21:03,1077,13,,,,6755.59,0
8934080,08:22:03,08:22:03,1078,14,,,,7306.98,0
8934080,08:22:47,08:22:47,1079,15,,,,7676.61,0
8934080,08:23:19,08:23:19,1080,16,,,,7966.84,0
8934080,08:23:50,08:23:50,1081,17,,,,8262.68,0
8934080,08:24:24,08:24:24,1082,18,,,,8579.69,0
8934080,08:25:00,08:25:00,1083,19,,,,8969.11,
8934080,08:25:54,08:25:54,1084,20,,,,9195.49,0
8934080,08:27:05,08:27:05,7243,21,,,,9521.75,0
8934080,08:27:55,08:27:55,1086,22,,,,9798.63,0
8934080,08:28:42,08:28:42,1087,23,,,,10011.94,0
8934080,08:29:20,08:29:20,1088,24,,,,10219.56,0
8934080,08:29:48,08:29:48,1089,25,,,,10411.78,0
8934080,08:30:29,08:30:29,1090,26,,,,10619.16,0
8934080,08:31:11,08:31:11,1091,27,,,,10843.61,0
8934080,08:32:39,08:32:39,1092,28,,,,11292.74,0
8934080,08:34:18,08:34:18,1093,29,,,,11835.89,0
8934080,08:37:00,08:37:00,9642,30,,,,12707.59,
8934080,08:37:37,08:37:37,1095,31,,,,13138.7,0
8934080,08:38:49,08:38:49,1096,32,,,,13617.94,0
8934080,08:39:35,08:39:35,1097,33,,,,14023.51,0
8934080,08:40:09,08:40:09,1098,34,,,,14325.92,0
8934080,08:40:37,08:40:37,1099,35,,,,14562.03,0
8934080,08:41:17,08:41:17,1100,36,,,,14958.01,0
8934080,08:42:06,08:42:06,1101,37,,,,15386.28,0
8934080,08:42:42,08:42:42,1102,38,,,,15715.65,0
8934080,08:43:26,08:43:26,1103,39,,,,16153.57,0
8934080,08:44:06,08:44:06,1104,40,,,,16476.88,0
8934080,08:44:27,08:44:27,9655,41,,,,16718.97,0
8934080,08:45:00,08:45:00,5485,42,,,,17004.85,
8934080,08:45:50,08:45:50,6309,43,,,,17264.15,0
8934080,08:49:31,08:49:31,2281,44,,,,18262.17,0
8934080,08:50:21,08:50:21,6561,45,,,,18489.06,0
8934080,08:53:00,08:53:00,3344,46,,1,,19248.2,
8934100,08:10:00,08:10:00,9953,1,,,1,0,
8934100,08:11:20,08:11:20,725,2,,,,944.11,0
8934100,08:12:09,08:12:09,102,3,,,,1562.98,0
8934100,08:12:55,08:12:55,103,4,,,,2129.92,0
8934100,08:13:34,08:13:34,104,5,,,,2620.18,0
8934100,08:15:00,08:15:00,9490,6,,,,3659.22,
8934100,08:15:53,08:15:53,8418,7,,,,4124.73,0
8934100,08:16:54,08:16:54,795,8,,,,4568.99,0
8934100,08:18:03,08:18:03,10750,9,,,,5033.35,0
8934100,08:18:49,08:18:49,1074,10,,,,5392.7,0
8934100,08:19:12,08:19:12,1075,11,,,,5651.4,0
8934100,08:20:33,08:20:33,1076,12,,,,6451.14,0
8934100,08:21:03,08:21:03,1077,13,,,,6755.59,0
8934100,08:22:03,08:22:03,1078,14,,,,7306.98,0
8934100,08:22:47,08:22:47,1079,15,,,,7676.61,0
8934100,08:23:19,08:23:19,1080,16,,,,7966.84,0
8934100,08:23:50,08:23:50,1081,17,,,,8262.68,0
8934100,08:24:24,08:24:24,1082,18,,,,8579.69,0
8934100,08:25:00,08:25:00,1083,19,,,,8969.11,
8934100,08:25:54,08:25:54,1084,20,,,,9195.49,0
8934100,08:27:05,08:27:05,7243,21,,,,9521.75,0
8934100,08:27:55,08:27:55,1086,22,,,,9798.63,0
8934100,08:28:42,08:28:42,1087,23,,,,10011.94,0
8934100,08:29:20,08:29:20,1088,24,,,,10219.56,0
8934100,08:29:48,08:29:48,1089,25,,,,10411.78,0
8934100,08:30:29,08:30:29,1090,26,,,,10619.16,0
8934100,08:31:11,08:31:11,1091,27,,,,10843.61,0
8934100,08:32:39,08:32:39,1092,28,,,,11292.74,0
8934100,08:34:18,08:34:18,1093,29,,,,11835.89,0
8934100,08:37:00,08:37:00,9642,30,,,,12707.59,
8934100,08:37:37,08:37:37,1095,31,,,,13138.7,0
8934100,08:38:49,08:38:49,1096,32,,,,13617.94,0
8934100,08:39:35,08:39:35,1097,33,,,,14023.51,0
8934100,08:40:09,08:40:09,1098,34,,,,14325.92,0
8934100,08:40:37,08:40:37,1099,35,,,,14562.03,0
8934100,08:41:17,08:41:17,1100,36,,,,14958.01,0
8934100,08:42:06,08:42:06,1101,37,,,,15386.28,0
8934100,08:42:42,08:42:42,1102,38,,,,15715.65,0
8934100,08:43:26,08:43:26,1103,39,,,,16153.57,0
8934100,08:44:06,08:44:06,1104,40,,,,16476.88,0
8934100,08:44:27,08:44:27,9655,41,,,,16718.97,0
8934100,08:45:00,08:45:00,5485,42,,,,17004.85,
8934100,08:45:50,08:45:50,6309,43,,,,17264.15,0
8934100,08:49:31,08:49:31,2281,44,,,,18262.17,0
8934100,08:50:21,08:50:21,6561,45,,,,18489.06,0
8934100,08:53:00,08:53:00,3344,46,,1,,19248.2,
8934110,08:10:00,08:10:00,9953,1,,,1,0,
8934110,08:11:20,08:11:20,725,2,,,,944.11,0
8934110,08:12:09,08:12:09,102,3,,,,1562.98,0
8934110,08:12:55,08:12:55,103,4,,,,2129.92,0
8934110,08:13:34,08:13:34,104,5,,,,2620.18,0
8934110,08:15:00,08:15:00,9490,6,,,,3659.22,
8934110,08:15:53,08:15:53,8418,7,,,,4124.73,0
8934110,08:16:54,08:16:54,795,8,,,,4568.99,0
8934110,08:18:03,08:18:03,10750,9,,,,5033.35,0
8934110,08:18:49,08:18:49,1074,10,,,,5392.7,0
8934110,08:19:12,08:19:12,1075,11,,,,5651.4,0
8934110,08:20:33,08:20:33,1076,12,,,,6451.14,0
8934110,08:21:03,08:21:03,1077,13,,,,6755.59,0
8934110,08:22:03,08:22:03,1078,14,,,,7306.98,0
8934110,08:22:47,08:22:47,1079,15,,,,7676.61,0
8934110,08:23:19,08:23:19,1080,16,,,,7966.84,0
8934110,08:23:50,08:23:50,1081,17,,,,8262.68,0
8934110,08:24:24,08:24:24,1082,18,,,,8579.69,0
8934110,08:25:00,08:25:00,1083,19,,,,8969.11,
8934110,08:25:54,08:25:54,1084,20,,,,9195.49,0
8934110,08:27:05,08:27:05,7243,21,,,,9521.75,0
8934110,08:27:55,08:27:55,1086,22,,,,9798.63,0
8934110,08:28:42,08:28:42,1087,23,,,,10011.94,0
8934110,08:29:20,08:29:20,1088,24,,,,10219.56,0
8934110,08:29:48,08:29:48,1089,25,,,,10411.78,0
8934110,08:30:29,08:30:29,1090,26,,,,10619.16,0
8934110,08:31:11,08:31:11,1091,27,,,,10843.61,0
8934110,08:32:39,08:32:39,1092,28,,,,11292.74,0
8934110,08:34:18,08:34:18,1093,29,,,,11835.89,0
8934110,08:37:00,08:37:00,9642,30,,,,12707.59,
8934110,08:37:37,08:37:37,1095,31,,,,13138.7,0
8934110,08:38:49,08:38:49,1096,32,,,,13617.94,0
8934110,08:39:35,08:39:35,1097,33,,,,14023.51,0
8934110,08:40:09,08:40:09,1098,34,,,,14325.92,0
8934110,08:40:37,08:40:37,1099,35,,,,14562.03,0
8934110,08:41:17,08:41:17,1100,36,,,,14958.01,0
8934110,08:42:06,08:42:06,1101,37,,,,15386.28,0
8934110,08:42:42,08:42:42,1102,38,,,,15715.65,0
8934110,08:43:26,08:43:26,1103,39,,,,16153.57,0
8934110,08:44:06,08:44:06,1104,40,,,,16476.88,0
8934110,08:44:27,08:44:27,9655,41,,,,16718.97,0
8934110,08:45:00,08:45:00,5485,42,,,,17004.85,
8934110,08:45:50,08:45:50,6309,43,,,,17264.15,0
8934110,08:49:31,08:49:31,2281,44,,,,18262.17,0
8934110,08:50:21,08:50:21,6561,45,,,,18489.06,0
8934110,08:53:00,08:53:00,3344,46,,1,,19248.2,
8935080,20:28:00,20:28:00,9953,1,,,1,0,
8935080,20:29:20,20:29:20,725,2,,,,944.11,0
8935080,20:30:09,20:30:09,102,3,,,,1562.98,0
8935080,20:30:55,20:30:55,103,4,,,,2129.92,0
8935080,20:31:34,20:31:34,104,5,,,,2620.18,0
8935080,20:33:00,20:33:00,9490,6,,,,3659.22,
8935080,20:33:59,20:33:59,8418,7,,,,4124.73,0
8935080,20:35:06,20:35:06,795,8,,,,4568.99,0
8935080,20:36:22,20:36:22,10750,9,,,,5033.35,0
8935080,20:37:12,20:37:12,1074,10,,,,5392.7,0
8935080,20:37:38,20:37:38,1075,11,,,,5651.4,0
8935080,20:39:06,20:39:06,1076,12,,,,6451.14,0
8935080,20:39:39,20:39:39,1077,13,,,,6755.59,0
8935080,20:40:45,20:40:45,1078,14,,,,7306.98,0
8935080,20:41:34,20:41:34,1079,15,,,,7676.61,0
8935080,20:42:08,20:42:08,1080,16,,,,7966.84,0
8935080,20:42:43,20:42:43,1081,17,,,,8262.68,0
8935080,20:43:20,20:43:20,1082,18,,,,8579.69,0
8935080,20:44:00,20:44:00,1083,19,,,,8969.11,
8935080,20:44:54,20:44:54,1084,20,,,,9195.49,0
8935080,20:46:05,20:46:05,7243,21,,,,9521.75,0
8935080,20:46:55,20:46:55,1086,22,,,,9798.63,0
8935080,20:47:42,20:47:42,1087,23,,,,10011.94,0
8935080,20:48:20,20:48:20,1088,24,,,,10219.56,0
8935080,20:48:48,20:48:48,1089,25,,,,10411.78,0
8935080,20:49:29,20:49:29,1090,26,,,,10619.16,0
8935080,20:50:11,20:50:11,1091,27,,,,10843.61,0
8935080,20:51:39,20:51:39,1092,28,,,,11292.74,0
8935080,20:53:18,20:53:18,1093,29,,,,11835.89,0
8935080,20:56:00,20:56:00,9642,30,,,,12707.59,
8935080,20:56:32,20:56:32,1095,31,,,,13138.7,0
8935080,20:57:35,20:57:35,1096,32,,,,13617.94,0
8935080,20:58:16,20:58:16,1097,33,,,,14023.51,0
8935080,20:58:45,20:58:45,1098,34,,,,14325.92,0
8935080,20:59:10,20:59:10,1099,35,,,,14562.03,0
8935080,20:59:45,20:59:45,1100,36,,,,14958.01,0
8935080,21:00:28,21:00:28,1101,37,,,,15386.28,0
8935080,21:00:59,21:00:59,1102,38,,,,15715.65,0
8935080,21:01:38,21:01:38,1103,39,,,,16153.57,0
8935080,21:02:13,21:02:13,1104,40,,,,16476.88,0
8935080,21:02:31,21:02:31,9655,41,,,,16718.97,0
8935080,21:03:00,21:03:00,5485,42,,,,17004.85,
8935080,21:03:50,21:03:50,6309,43,,,,17264.15,0
8935080,21:07:31,21:07:31,2281,44,,,,18262.17,0
8935080,21:08:21,21:08:21,6561,45,,,,18489.06,0
8935080,21:11:00,21:11:00,3344,46,,1,,19248.2,
8935100,20:28:00,20:28:00,9953,1,,,1,0,
8935100,20:29:20,20:29:20,725,2,,,,944.11,0
8935100,20:30:09,20:30:09,102,3,,,,1562.98,0
8935100,20:30:55,20:30:55,103,4,,,,2129.92,0
8935100,20:31:34,20:31:34,104,5,,,,2620.18,0
8935100,20:33:00,20:33:00,9490,6,,,,3659.22,
8935100,20:33:59,20:33:59,8418,7,,,,4124.73,0
8935100,20:35:06,20:35:06,795,8,,,,4568.99,0
8935100,20:36:22,20:36:22,10750,9,,,,5033.35,0
8935100,20:37:12,20:37:12,1074,10,,,,5392.7,0
8935100,20:37:38,20:37:38,1075,11,,,,5651.4,0
8935100,20:39:06,20:39:06,1076,12,,,,6451.14,0
8935100,20:39:39,20:39:39,1077,13,,,,6755.59,0
8935100,20:40:45,20:40:45,1078,14,,,,7306.98,0
8935100,20:41:34,20:41:34,1079,15,,,,7676.61,0
8935100,20:42:08,20:42:08,1080,16,,,,7966.84,0
8935100,20:42:43,20:42:43,1081,17,,,,8262.68,0
8935100,20:43:20,20:43:20,1082,18,,,,8579.69,0
8935100,20:44:00,20:44:00,1083,19,,,,8969.11,
8935100,20:44:54,20:44:54,1084,20,,,,9195.49,0
8935100,20:46:05,20:46:05,7243,21,,,,9521.75,0
8935100,20:46:55,20:46:55,1086,22,,,,9798.63,0
8935100,20:47:42,20:47:42,1087,23,,,,10011.94,0
8935100,20:48:20,20:48:20,1088,24,,,,10219.56,0
8935100,20:48:48,20:48:48,1089,25,,,,10411.78,0
8935100,20:49:29,20:49:29,1090,26,,,,10619.16,0
8935100,20:50:11,20:50:11,1091,27,,,,10843.61,0
8935100,20:51:39,20:51:39,1092,28,,,,11292.74,0
8935100,20:53:18,20:53:18,1093,29,,,,11835.89,0
8935100,20:56:00,20:56:00,9642,30,,,,12707.59,
8935100,20:56:32,20:56:32,1095,31,,,,13138.7,0
8935100,20:57:35,20:57:35,1096,32,,,,13617.94,0
8935100,20:58:16,20:58:16,1097,33,,,,14023.51,0
8935100,20:58:45,20:58:45,1098,34,,,,14325.92,0
8935100,20:59:10,20:59:10,1099,35,,,,14562.03,0
8935100,20:59:45,20:59:45,1100,36,,,,14958.01,0
8935100,21:00:28,21:00:28,1101,37,,,,15386.28,0
8935100,21:00:59,21:00:59,1102,38,,,,15715.65,0
8935100,21:01:38,21:01:38,1103,39,,,,16153.57,0
8935100,21:02:13,21:02:13,1104,40,,,,16476.88,0
8935100,21:02:31,21:02:31,9655,41,,,,16718.97,0
8935100,21:03:00,21:03:00,5485,42,,,,17004.85,
8935100,21:03:50,21:03:50,6309,43,,,,17264.15,0
8935100,21:07:31,21:07:31,2281,44,,,,18262.17,0
8935100,21:08:21,21:08:21,6561,45,,,,18489.06,0
8935100,21:11:00,21:11:00,3344,46,,1,,19248.2,
8935110,20:28:00,20:28:00,9953,1,,,1,0,
8935110,20:29:20,20:29:20,725,2,,,,944.11,0
8935110,20:30:09,20:30:09,102,3,,,,1562.98,0
8935110,20:30:55,20:30:55,103,4,,,,2129.92,0
8935110,20:31:34,20:31:34,104,5,,,,2620.18,0
8935110,20:33:00,20:33:00,9490,6,,,,3659.22,
8935110,20:33:59,20:33:59,8418,7,,,,4124.73,0
8935110,20:35:06,20:35:06,795,8,,,,4568.99,0
8935110,20:36:22,20:36:22,10750,9,,,,5033.35,0
8935110,20:37:12,20:37:12,1074,10,,,,5392.7,0
8935110,20:37:38,20:37:38,1075,11,,,,5651.4,0
8935110,20:39:06,20:39:06,1076,12,,,,6451.14,0
8935110,20:39:39,20:39:39,1077,13,,,,6755.59,0
8935110,20:40:45,20:40:45,1078,14,,,,7306.98,0
8935110,20:41:34,20:41:34,1079,15,,,,7676.61,0
8935110,20:42:08,20:42:08,1080,16,,,,7966.84,0
8935110,20:42:43,20:42:43,1081,17,,,,8262.68,0
8935110,20:43:20,20:43:20,1082,18,,,,8579.69,0
8935110,20:44:00,20:44:00,1083,19,,,,8969.11,
8935110,20:44:54,20:44:54,1084,20,,,,9195.49,0
8935110,20:46:05,20:46:05,7243,21,,,,9521.75,0
8935110,20:46:55,20:46:55,1086,22,,,,9798.63,0
8935110,20:47:42,20:47:42,1087,23,,,,10011.94,0
8935110,20:48:20,20:48:20,1088,24,,,,10219.56,0
8935110,20:48:48,20:48:48,1089,25,,,,10411.78,0
8935110,20:49:29,20:49:29,1090,26,,,,10619.16,0
8935110,20:50:11,20:50:11,1091,27,,,,10843.61,0
8935110,20:51:39,20:51:39,1092,28,,,,11292.74,0
8935110,20:53:18,20:53:18,1093,29,,,,11835.89,0
8935110,20:56:00,20:56:00,9642,30,,,,12707.59,
8935110,20:56:32,20:56:32,1095,31,,,,13138.7,0
8935110,20:57:35,20:57:35,1096,32,,,,13617.94,0
8935110,20:58:16,20:58:16,1097,33,,,,14023.51,0
8935110,20:58:45,20:58:45,1098,34,,,,14325.92,0
8935110,20:59:10,20:59:10,1099,35,,,,14562.03,0
8935110,20:59:45,20:59:45,1100,36,,,,14958.01,0
8935110,21:00:28,21:00:28,1101,37,,,,15386.28,0
8935110,21:00:59,21:00:59,1102,38,,,,15715.65,0
8935110,21:01:38,21:01:38,1103,39,,,,16153.57,0
8935110,21:02:13,21:02:13,1104,40,,,,16476.88,0
8935110,21:02:31,21:02:31,9655,41,,,,16718.97,0
8935110,21:03:00,21:03:00,5485,42,,,,17004.85,
8935110,21:03:50,21:03:50,6309,43,,,,17264.15,0
8935110,21:07:31,21:07:31,2281,44,,,,18262.17,0
8935110,21:08:21,21:08:21,6561,45,,,,18489.06,0
8935110,21:11:00,21:11:00,3344,46,,1,,19248.2,
9055080,06:10:00,06:10:00,9953,1,,,1,0,
9055080,06:11:20,06:11:20,725,2,,,,944.11,0
9055080,06:12:09,06:12:09,102,3,,,,1562.98,0
9055080,06:12:55,06:12:55,103,4,,,,2129.92,0
9055080,06:13:34,06:13:34,104,5,,,,2620.18,0
9055080,06:15:00,06:15:00,9490,6,,,,3659.22,
9055080,06:15:48,06:15:48,8418,7,,,,4124.73,0
9055080,06:16:43,06:16:43,795,8,,,,4568.99,0
9055080,06:17:45,06:17:45,10750,9,,,,5033.35,0
9055080,06:18:26,06:18:26,1074,10,,,,5392.7,0
9055080,06:18:47,06:18:47,1075,11,,,,5651.4,0
9055080,06:19:59,06:19:59,1076,12,,,,6451.14,0
9055080,06:20:27,06:20:27,1077,13,,,,6755.59,0
9055080,06:21:20,06:21:20,1078,14,,,,7306.98,0
9055080,06:22:00,06:22:00,1079,15,,,,7676.61,0
9055080,06:22:29,06:22:29,1080,16,,,,7966.84,0
9055080,06:22:57,06:22:57,1081,17,,,,8262.68,0
9055080,06:23:27,06:23:27,1082,18,,,,8579.69,0
9055080,06:24:00,06:24:00,1083,19,,,,8969.11,
9055080,06:24:54,06:24:54,1084,20,,,,9195.49,0
9055080,06:26:05,06:26:05,7243,21,,,,9521.75,0
9055080,06:26:55,06:26:55,1086,22,,,,9798.63,0
9055080,06:27:42,06:27:42,1087,23,,,,10011.94,0
9055080,06:28:20,06:28:20,1088,24,,,,10219.56,0
9055080,06:28:48,06:28:48,1089,25,,,,10411.78,0
9055080,06:29:29,06:29:29,1090,26,,,,10619.16,0
9055080,06:30:11,06:30:11,1091,27,,,,10843.61,0
9055080,06:31:39,06:31:39,1092,28,,,,11292.74,0
9055080,06:33:18,06:33:18,1093,29,,,,11835.89,0
9055080,06:36:00,06:36:00,9642,30,,,,12707.59,
9055080,06:36:32,06:36:32,1095,31,,,,13138.7,0
9055080,06:37:35,06:37:35,1096,32,,,,13617.94,0
9055080,06:38:16,06:38:16,1097,33,,,,14023.51,0
9055080,06:38:45,06:38:45,1098,34,,,,14325.92,0
9055080,06:39:10,06:39:10,1099,35,,,,14562.03,0
9055080,06:39:45,06:39:45,1100,36,,,,14958.01,0
9055080,06:40:28,06:40:28,1101,37,,,,15386.28,0
9055080,06:40:59,06:40:59,1102,38,,,,15715.65,0
9055080,06:41:38,06:41:38,1103,39,,,,16153.57,0
9055080,06:42:13,06:42:13,1104,40,,,,16476.88,0
9055080,06:42:31,06:42:31,9655,41,,,,16718.97,0
9055080,06:43:00,06:43:00,5485,42,,,,17004.85,
9055080,06:43:44,06:43:44,6309,43,,,,17264.15,0
9055080,06:46:57,06:46:57,2281,44,,,,18262.17,0
9055080,06:47:41,06:47:41,6561,45,,,,18489.06,0
9055080,06:50:00,06:50:00,3344,46,,1,,19248.2,
9055100,06:10:00,06:10:00,9953,1,,,1,0,
9055100,06:11:20,06:11:20,725,2,,,,944.11,0
9055100,06:12:09,06:12:09,102,3,,,,1562.98,0
9055100,06:12:55,06:12:55,103,4,,,,2129.92,0
9055100,06:13:34,06:13:34,104,5,,,,2620.18,0
9055100,06:15:00,06:15:00,9490,6,,,,3659.22,
9055100,06:15:48,06:15:48,8418,7,,,,4124.73,0
9055100,06:16:43,06:16:43,795,8,,,,4568.99,0
9055100,06:17:45,06:17:45,10750,9,,,,5033.35,0
9055100,06:18:26,06:18:26,1074,10,,,,5392.7,0
9055100,06:18:47,06:18:47,1075,11,,,,5651.4,0
9055100,06:19:59,06:19:59,1076,12,,,,6451.14,0
9055100,06:20:27,06:20:27,1077,13,,,,6755.59,0
9055100,06:21:20,06:21:20,1078,14,,,,7306.98,0
9055100,06:22:00,06:22:00,1079,15,,,,7676.61,0
9055100,06:22:29,06:22:29,1080,16,,,,7966.84,0
9055100,06:22:57,06:22:57,1081,17,,,,8262.68,0
9055100,06:23:27,06:23:27,1082,18,,,,8579.69,0
9055100,06:24:00,06:24:00,1083,19,,,,8969.11,
9055100,06:24:54,06:24:54,1084,20,,,,9195.49,0
9055100,06:26:05,06:26:05,7243,21,,,,9521.75,0
9055100,06:26:55,06:26:55,1086,22,,,,9798.63,0
9055100,06:27:42,06:27:42,1087,23,,,,10011.94,0
9055100,06:28:20,06:28:20,1088,24,,,,10219.56,0
9055100,06:28:48,06:28:48,1089,25,,,,10411.78,0
9055100,06:29:29,06:29:29,1090,26,,,,10619.16,0
9055100,06:30:11,06:30:11,1091,27,,,,10843.61,0
9055100,06:31:39,06:31:39,1092,28,,,,11292.74,0
9055100,06:33:18,06:33:18,1093,29,,,,11835.89,0
9055100,06:36:00,06:36:00,9642,30,,,,12707.59,
9055100,06:36:32,06:36:32,1095,31,,,,13138.7,0
9055100,06:37:35,06:37:35,1096,32,,,,13617.94,0
9055100,06:38:16,06:38:16,1097,33,,,,14023.51,0
9055100,06:38:45,06:38:45,1098,34,,,,14325.92,0
9055100,06:39:10,06:39:10,1099,35,,,,14562.03,0
9055100,06:39:45,06:39:45,1100,36,,,,14958.01,0
9055100,06:40:28,06:40:28,1101,37,,,,15386.28,0
9055100,06:40:59,06:40:59,1102,38,,,,15715.65,0
9055100,06:41:38,06:41:38,1103,39,,,,16153.57,0
9055100,06:42:13,06:42:13,1104,40,,,,16476.88,0
9055100,06:42:31,06:42:31,9655,41,,,,16718.97,0
9055100,06:43:00,06:43:00,5485,42,,,,17004.85,
9055100,06:43:44,06:43:44,6309,43,,,,17264.15,0
9055100,06:46:57,06:46:57,2281,44,,,,18262.17,0
9055100,06:47:41,06:47:41,6561,45,,,,18489.06,0
9055100,06:50:00,06:50:00,3344,46,,1,,19248.2,
9055110,06:10:00,06:10:00,9953,1,,,1,0,
9055110,06:11:20,06:11:20,725,2,,,,944.11,0
9055110,06:12:09,06:12:09,102,3,,,,1562.98,0
9055110,06:12:55,06:12:55,103,4,,,,2129.92,0
9055110,06:13:34,06:13:34,104,5,,,,2620.18,0
9055110,06:15:00,06:15:00,9490,6,,,,3659.22,
9055110,06:15:48,06:15:48,8418,7,,,,4124.73,0
9055110,06:16:43,06:16:43,795,8,,,,4568.99,0
9055110,06:17:45,06:17:45,10750,9,,,,5033.35,0
9055110,06:18:26,06:18:26,1074,10,,,,5392.7,0
9055110,06:18:47,06:18:47,1075,11,,,,5651.4,0
9055110,06:19:59,06:19:59,1076,12,,,,6451.14,0
9055110,06:20:27,06:20:27,1077,13,,,,6755.59,0
9055110,06:21:20,06:21:20,1078,14,,,,7306.98,0
9055110,06:22:00,06:22:00,1079,15,,,,7676.61,0
9055110,06:22:29,06:22:29,1080,16,,,,7966.84,0
9055110,06:22:57,06:22:57,1081,17,,,,8262.68,0
9055110,06:23:27,06:23:27,1082,18,,,,8579.69,0
9055110,06:24:00,06:24:00,1083,19,,,,8969.11,
9055110,06:24:54,06:24:54,1084,20,,,,9195.49,0
9055110,06:26:05,06:26:05,7243,21,,,,9521.75,0
9055110,06:26:55,06:26:55,1086,22,,,,9798.63,0
9055110,06:27:42,06:27:42,1087,23,,,,10011.94,0
9055110,06:28:20,06:28:20,1088,24,,,,10219.56,0
9055110,06:28:48,06:28:48,1089,25,,,,10411.78,0
9055110,06:29:29,06:29:29,1090,26,,,,10619.16,0
9055110,06:30:11,06:30:11,1091,27,,,,10843.61,0
9055110,06:31:39,06:31:39,1092,28,,,,11292.74,0
9055110,06:33:18,06:33:18,1093,29,,,,11835.89,0
9055110,06:36:00,06:36:00,9642,30,,,,12707.59,
9055110,06:36:32,06:36:32,1095,31,,,,13138.7,0
9055110,06:37:35,06:37:35,1096,32,,,,13617.94,0
9055110,06:38:16,06:38:16,1097,33,,,,14023.51,0
9055110,06:38:45,06:38:45,1098,34,,,,14325.92,0
9055110,06:39:10,06:39:10,1099,35,,,,14562.03,0
9055110,06:39:45,06:39:45,1100,36,,,,14958.01,0
9055110,06:40:28,06:40:28,1101,37,,,,15386.28,0
9055110,06:40:59,06:40:59,1102,38,,,,15715.65,0
9055110,06:41:38,06:41:38,1103,39,,,,16153.57,0
9055110,06:42:13,06:42:13,1104,40,,,,16476.88,0
9055110,06:42:31,06:42:31,9655,41,,,,16718.97,0
9055110,06:43:00,06:43:00,5485,42,,,,17004.85,
9055110,06:43:44,06:43:44,6309,43,,,,17264.15,0
9055110,06:46:57,06:46:57,2281,44,,,,18262.17,0
9055110,06:47:41,06:47:41,6561,45,,,,18489.06,0
9055110,06:50:00,06:50:00,3344,46,,1,,19248.2,
9066080,17:28:00,17:28:00,9953,1,,,1,0,
9066080,17:29:20,17:29:20,725,2,,,,944.11,0
9066080,17:30:09,17:30:09,102,3,,,,1562.98,0
9066080,17:30:55,17:30:55,103,4,,,,2129.92,0
9066080,17:31:34,17:31:34,104,5,,,,2620.18,0
9066080,17:33:00,17:33:00,9490,6,,,,3659.22,
9066080,17:33:59,17:33:59,8418,7,,,,4124.73,0
9066080,17:35:06,17:35:06,795,8,,,,4568.99,0
9066080,17:36:22,17:36:22,10750,9,,,,5033.35,0
9066080,17:37:12,17:37:12,1074,10,,,,5392.7,0
9066080,17:37:38,17:37:38,1075,11,,,,5651.4,0
9066080,17:39:06,17:39:06,1076,12,,,,6451.14,0
9066080,17:39:39,17:39:39,1077,13,,,,6755.59,0
9066080,17:40:45,17:40:45,1078,14,,,,7306.98,0
9066080,17:41:34,17:41:34,1079,15,,,,7676.61,0
9066080,17:42:08,17:42:08,1080,16,,,,7966.84,0
9066080,17:42:43,17:42:43,1081,17,,,,8262.68,0
9066080,17:43:20,17:43:20,1082,18,,,,8579.69,0
9066080,17:44:00,17:44:00,1083,19,,,,8969.11,
9066080,17:44:59,17:44:59,1084,20,,,,9195.49,0
9066080,17:46:15,17:46:15,7243,21,,,,9521.75,0
9066080,17:47:09,17:47:09,1086,22,,,,9798.63,0
9066080,17:48:01,17:48:01,1087,23,,,,10011.94,0
9066080,17:48:42,17:48:42,1088,24,,,,10219.56,0
9066080,17:49:13,17:49:13,1089,25,,,,10411.78,0
9066080,17:49:56,17:49:56,1090,26,,,,10619.16,0
9066080,17:50:42,17:50:42,1091,27,,,,10843.61,0
9066080,17:52:17,17:52:17,1092,28,,,,11292.74,0
9066080,17:54:05,17:54:05,1093,29,,,,11835.89,0
9066080,17:57:00,17:57:00,9642,30,,,,12707.59,
9066080,17:57:37,17:57:37,1095,31,,,,13138.7,0
9066080,17:58:49,17:58:49,1096,32,,,,13617.94,0
9066080,17:59:35,17:59:35,1097,33,,,,14023.51,0
9066080,18:00:09,18:00:09,1098,34,,,,14325.92,0
9066080,18:00:37,18:00:37,1099,35,,,,14562.03,0
9066080,18:01:17,18:01:17,1100,36,,,,14958.01,0
9066080,18:02:06,18:02:06,1101,37,,,,15386.28,0
9066080,18:02:42,18:02:42,1102,38,,,,15715.65,0
9066080,18:03:26,18:03:26,1103,39,,,,16153.57,0
9066080,18:04:06,18:04:06,1104,40,,,,16476.88,0
9066080,18:04:27,18:04:27,9655,41,,,,16718.97,0
9066080,18:05:00,18:05:00,5485,42,,,,17004.85,
9066080,18:05:50,18:05:50,6309,43,,,,17264.15,0
9066080,18:09:31,18:09:31,2281,44,,,,18262.17,0
9066080,18:10:21,18:10:21,6561,45,,,,18489.06,0
9066080,18:13:00,18:13:00,3344,46,,1,,19248.2,
9066100,17:28:00,17:28:00,9953,1,,,1,0,
9066100,17:29:20,17:29:20,725,2,,,,944.11,0
9066100,17:30:09,17:30:09,102,3,,,,1562.98,0
9066100,17:30:55,17:30:55,103,4,,,,2129.92,0
9066100,17:31:34,17:31:34,104,5,,,,2620.18,0
9066100,17:33:00,17:33:00,9490,6,,,,3659.22,
9066100,17:33:59,17:33:59,8418,7,,,,4124.73,0
9066100,17:35:06,17:35:06,795,8,,,,4568.99,0
9066100,17:36:22,17:36:22,10750,9,,,,5033.35,0
9066100,17:37:12,17:37:12,1074,10,,,,5392.7,0
9066100,17:37:38,17:37:38,1075,11,,,,5651.4,0
9066100,17:39:06,17:39:06,1076,12,,,,6451.14,0
9066100,17:39:39,17:39:39,1077,13,,,,6755.59,0
9066100,17:40:45,17:40:45,1078,14,,,,7306.98,0
9066100,17:41:34,17:41:34,1079,15,,,,7676.61,0
9066100,17:42:08,17:42:08,1080,16,,,,7966.84,0
9066100,17:42:43,17:42:43,1081,17,,,,8262.68,0
9066100,17:43:20,17:43:20,1082,18,,,,8579.69,0
9066100,17:44:00,17:44:00,1083,19,,,,8969.11,
9066100,17:44:59,17:44:59,1084,20,,,,9195.49,0
9066100,17:46:15,17:46:15,7243,21,,,,9521.75,0
9066100,17:47:09,17:47:09,1086,22,,,,9798.63,0
9066100,17:48:01,17:48:01,1087,23,,,,10011.94,0
9066100,17:48:42,17:48:42,1088,24,,,,10219.56,0
9066100,17:49:13,17:49:13,1089,25,,,,10411.78,0
9066100,17:49:56,17:49:56,1090,26,,,,10619.16,0
9066100,17:50:42,17:50:42,1091,27,,,,10843.61,0
9066100,17:52:17,17:52:17,1092,28,,,,11292.74,0
9066100,17:54:05,17:54:05,1093,29,,,,11835.89,0
9066100,17:57:00,17:57:00,9642,30,,,,12707.59,
9066100,17:57:37,17:57:37,1095,31,,,,13138.7,0
9066100,17:58:49,17:58:49,1096,32,,,,13617.94,0
9066100,17:59:35,17:59:35,1097,33,,,,14023.51,0
9066100,18:00:09,18:00:09,1098,34,,,,14325.92,0
9066100,18:00:37,18:00:37,1099,35,,,,14562.03,0
9066100,18:01:17,18:01:17,1100,36,,,,14958.01,0
9066100,18:02:06,18:02:06,1101,37,,,,15386.28,0
9066100,18:02:42,18:02:42,1102,38,,,,15715.65,0
9066100,18:03:26,18:03:26,1103,39,,,,16153.57,0
9066100,18:04:06,18:04:06,1104,40,,,,16476.88,0
9066100,18:04:27,18:04:27,9655,41,,,,16718.97,0
9066100,18:05:00,18:05:00,5485,42,,,,17004.85,
9066100,18:05:50,18:05:50,6309,43,,,,17264.15,0
9066100,18:09:31,18:09:31,2281,44,,,,18262.17,0
9066100,18:10:21,18:10:21,6561,45,,,,18489.06,0
9066100,18:13:00,18:13:00,3344,46,,1,,19248.2,
9066110,17:28:00,17:28:00,9953,1,,,1,0,
9066110,17:29:20,17:29:20,725,2,,,,944.11,0
9066110,17:30:09,17:30:09,102,3,,,,1562.98,0
9066110,17:30:55,17:30:55,103,4,,,,2129.92,0
9066110,17:31:34,17:31:34,104,5,,,,2620.18,0
9066110,17:33:00,17:33:00,9490,6,,,,3659.22,
9066110,17:33:59,17:33:59,8418,7,,,,4124.73,0
9066110,17:35:06,17:35:06,795,8,,,,4568.99,0
9066110,17:36:22,17:36:22,10750,9,,,,5033.35,0
9066110,17:37:12,17:37:12,1074,10,,,,5392.7,0
9066110,17:37:38,17:37:38,1075,11,,,,5651.4,0
9066110,17:39:06,17:39:06,1076,12,,,,6451.14,0
9066110,17:39:39,17:39:39,1077,13,,,,6755.59,0
9066110,17:40:45,17:40:45,1078,14,,,,7306.98,0
9066110,17:41:34,17:41:34,1079,15,,,,7676.61,0
9066110,17:42:08,17:42:08,1080,16,,,,7966.84,0
9066110,17:42:43,17:42:43,1081,17,,,,8262.68,0
9066110,17:43:20,17:43:20,1082,18,,,,8579.69,0
9066110,17:44:00,17:44:00,1083,19,,,,8969.11,
9066110,17:44:59,17:44:59,1084,20,,,,9195.49,0
9066110,17:46:15,17:46:15,7243,21,,,,9521.75,0
9066110,17:47:09,17:47:09,1086,22,,,,9798.63,0
9066110,17:48:01,17:48:01,1087,23,,,,10011.94,0
9066110,17:48:42,17:48:42,1088,24,,,,10219.56,0
9066110,17:49:13,17:49:13,1089,25,,,,10411.78,0
9066110,17:49:56,17:49:56,1090,26,,,,10619.16,0
9066110,17:50:42,17:50:42,1091,27,,,,10843.61,0
9066110,17:52:17,17:52:17,1092,28,,,,11292.74,0
9066110,17:54:05,17:54:05,1093,29,,,,11835.89,0
9066110,17:57:00,17:57:00,9642,30,,,,12707.59,
9066110,17:57:37,17:57:37,1095,31,,,,13138.7,0
9066110,17:58:49,17:58:49,1096,32,,,,13617.94,0
9066110,17:59:35,17:59:35,1097,33,,,,14023.51,0
9066110,18:00:09,18:00:09,1098,34,,,,14325.92,0
9066110,18:00:37,18:00:37,1099,35,,,,14562.03,0
9066110,18:01:17,18:01:17,1100,36,,,,14958.01,0
9066110,18:02:06,18:02:06,1101,37,,,,15386.28,0
9066110,18:02:42,18:02:42,1102,38,,,,15715.65,0
9066110,18:03:26,18:03:26,1103,39,,,,16153.57,0
9066110,18:04:06,18:04:06,1104,40,,,,16476.88,0
9066110,18:04:27,18:04:27,9655,41,,,,16718.97,0
9066110,18:05:00,18:05:00,5485,42,,,,17004.85,
9066110,18:05:50,18:05:50,6309,43,,,,17264.15,0
9066110,18:09:31,18:09:31,2281,44,,,,18262.17,0
9066110,18:10:21,18:10:21,6561,45,,,,18489.06,0
9066110,18:13:00,18:13:00,3344,46,,1,,19248.2,
9210010,08:40:00,08:40:00,9953,1,,,1,0,
9210010,08:41:20,08:41:20,725,2,,,,944.11,0
9210010,08:42:09,08:42:09,102,3,,,,1562.98,0
9210010,08:42:55,08:42:55,103,4,,,,2129.92,0
9210010,08:43:34,08:43:34,104,5,,,,2620.18,0
9210010,08:45:00,08:45:00,9490,6,,,,3659.22,
9210010,08:45:53,08:45:53,8418,7,,,,4124.73,0
9210010,08:46:54,08:46:54,795,8,,,,4568.99,0
9210010,08:48:03,08:48:03,10750,9,,,,5033.35,0
9210010,08:48:49,08:48:49,1074,10,,,,5392.7,0
9210010,08:49:12,08:49:12,1075,11,,,,5651.4,0
9210010,08:50:33,08:50:33,1076,12,,,,6451.14,0
9210010,08:51:03,08:51:03,1077,13,,,,6755.59,0
9210010,08:52:03,08:52:03,1078,14,,,,7306.98,0
9210010,08:52:47,08:52:47,1079,15,,,,7676.61,0
9210010,08:53:19,08:53:19,1080,16,,,,7966.84,0
9210010,08:53:50,08:53:50,1081,17,,,,8262.68,0
9210010,08:54:24,08:54:24,1082,18,,,,8579.69,0
9210010,08:55:00,08:55:00,1083,19,,,,8969.11,
9210010,08:55:54,08:55:54,1084,20,,,,9195.49,0
9210010,08:57:05,08:57:05,7243,21,,,,9521.75,0
9210010,08:57:55,08:57:55,1086,22,,,,9798.63,0
9210010,08:58:42,08:58:42,1087,23,,,,10011.94,0
9210010,08:59:20,08:59:20,1088,24,,,,10219.56,0
9210010,08:59:48,08:59:48,1089,25,,,,10411.78,0
9210010,09:00:29,09:00:29,1090,26,,,,10619.16,0
9210010,09:01:11,09:01:11,1091,27,,,,10843.61,0
9210010,09:02:39,09:02:39,1092,28,,,,11292.74,0
9210010,09:04:18,09:04:18,1093,29,,,,11835.89,0
9210010,09:07:00,09:07:00,9642,30,,,,12707.59,
9210010,09:07:37,09:07:37,1095,31,,,,13138.7,0
9210010,09:08:49,09:08:49,1096,32,,,,13617.94,0
9210010,09:09:35,09:09:35,1097,33,,,,14023.51,0
9210010,09:10:09,09:10:09,1098,34,,,,14325.92,0
9210010,09:10:37,09:10:37,1099,35,,,,14562.03,0
9210010,09:11:17,09:11:17,1100,36,,,,14958.01,0
9210010,09:12:06,09:12:06,1101,37,,,,15386.28,0
9210010,09:12:42,09:12:42,1102,38,,,,15715.65,0
9210010,09:13:26,09:13:26,1103,39,,,,16153.57,0
9210010,09:14:06,09:14:06,1104,40,,,,16476.88,0
9210010,09:14:27,09:14:27,9655,41,,,,16718.97,0
9210010,09:15:00,09:15:00,5485,42,,,,17004.85,
9210010,09:15:50,09:15:50,6309,43,,,,17264.15,0
9210010,09:19:31,09:19:31,2281,44,,,,18262.17,0
9210010,09:20:21,09:20:21,6561,45,,,,18489.06,0
9210010,09:23:00,09:23:00,3344,46,,1,,19248.2,
9210120,08:40:00,08:40:00,9953,1,,,1,0,
9210120,08:41:20,08:41:20,725,2,,,,944.11,0
9210120,08:42:09,08:42:09,102,3,,,,1562.98,0
9210120,08:42:55,08:42:55,103,4,,,,2129.92,0
9210120,08:43:34,08:43:34,104,5,,,,2620.18,0
9210120,08:45:00,08:45:00,9490,6,,,,3659.22,
9210120,08:45:53,08:45:53,8418,7,,,,4124.73,0
9210120,08:46:54,08:46:54,795,8,,,,4568.99,0
9210120,08:48:03,08:48:03,10750,9,,,,5033.35,0
9210120,08:48:49,08:48:49,1074,10,,,,5392.7,0
9210120,08:49:12,08:49:12,1075,11,,,,5651.4,0
9210120,08:50:33,08:50:33,1076,12,,,,6451.14,0
9210120,08:51:03,08:51:03,1077,13,,,,6755.59,0
9210120,08:52:03,08:52:03,1078,14,,,,7306.98,0
9210120,08:52:47,08:52:47,1079,15,,,,7676.61,0
9210120,08:53:19,08:53:19,1080,16,,,,7966.84,0
9210120,08:53:50,08:53:50,1081,17,,,,8262.68,0
9210120,08:54:24,08:54:24,1082,18,,,,8579.69,0
9210120,08:55:00,08:55:00,1083,19,,,,8969.11,
9210120,08:55:54,08:55:54,1084,20,,,,9195.49,0
9210120,08:57:05,08:57:05,7243,21,,,,9521.75,0
9210120,08:57:55,08:57:55,1086,22,,,,9798.63,0
9210120,08:58:42,08:58:42,1087,23,,,,10011.94,0
9210120,08:59:20,08:59:20,1088,24,,,,10219.56,0
9210120,08:59:48,08:59:48,1089,25,,,,10411.78,0
9210120,09:00:29,09:00:29,1090,26,,,,10619.16,0
9210120,09:01:11,09:01:11,1091,27,,,,10843.61,0
9210120,09:02:39,09:02:39,1092,28,,,,11292.74,0
9210120,09:04:18,09:04:18,1093,29,,,,11835.89,0
9210120,09:07:00,09:07:00,9642,30,,,,12707.59,
9210120,09:07:37,09:07:37,1095,31,,,,13138.7,0
9210120,09:08:49,09:08:49,1096,32,,,,13617.94,0
9210120,09:09:35,09:09:35,1097,33,,,,14023.51,0
9210120,09:10:09,09:10:09,1098,34,,,,14325.92,0
9210120,09:10:37,09:10:37,1099,35,,,,14562.03,0
9210120,09:11:17,09:11:17,1100,36,,,,14958.01,0
9210120,09:12:06,09:12:06,1101,37,,,,15386.28,0
9210120,09:12:42,09:12:42,1102,38,,,,15715.65,0
9210120,09:13:26,09:13:26,1103,39,,,,16153.57,0
9210120,09:14:06,09:14:06,1104,40,,,,16476.88,0
9210120,09:14:27,09:14:27,9655,41,,,,16718.97,0
9210120,09:15:00,09:15:00,5485,42,,,,17004.85,
9210120,09:15:50,09:15:50,6309,43,,,,17264.15,0
9210120,09:19:31,09:19:31,2281,44,,,,18262.17,0
9210120,09:20:21,09:20:21,6561,45,,,,18489.06,0
9210120,09:23:00,09:23:00,3344,46,,1,,19248.2,
9267010,20:28:00,20:28:00,9953,1,,,1,0,
9267010,20:29:20,20:29:20,725,2,,,,944.11,0
9267010,20:30:09,20:30:09,102,3,,,,1562.98,0
9267010,20:30:55,20:30:55,103,4,,,,2129.92,0
9267010,20:31:34,20:31:34,104,5,,,,2620.18,0
9267010,20:33:00,20:33:00,9490,6,,,,3659.22,
9267010,20:33:59,20:33:59,8418,7,,,,4124.73,0
9267010,20:35:06,20:35:06,795,8,,,,4568.99,0
9267010,20:36:22,20:36:22,10750,9,,,,5033.35,0
9267010,20:37:12,20:37:12,1074,10,,,,5392.7,0
9267010,20:37:38,20:37:38,1075,11,,,,5651.4,0
9267010,20:39:06,20:39:06,1076,12,,,,6451.14,0
9267010,20:39:39,20:39:39,1077,13,,,,6755.59,0
9267010,20:40:45,20:40:45,1078,14,,,,7306.98,0
9267010,20:41:34,20:41:34,1079,15,,,,7676.61,0
9267010,20:42:08,20:42:08,1080,16,,,,7966.84,0
9267010,20:42:43,20:42:43,1081,17,,,,8262.68,0
9267010,20:43:20,20:43:20,1082,18,,,,8579.69,0
9267010,20:44:00,20:44:00,1083,19,,,,8969.11,
9267010,20:44:54,20:44:54,1084,20,,,,9195.49,0
9267010,20:46:05,20:46:05,7243,21,,,,9521.75,0
9267010,20:46:55,20:46:55,1086,22,,,,9798.63,0
9267010,20:47:42,20:47:42,1087,23,,,,10011.94,0
9267010,20:48:20,20:48:20,1088,24,,,,10219.56,0
9267010,20:48:48,20:48:48,1089,25,,,,10411.78,0
9267010,20:49:29,20:49:29,1090,26,,,,10619.16,0
9267010,20:50:11,20:50:11,1091,27,,,,10843.61,0
9267010,20:51:39,20:51:39,1092,28,,,,11292.74,0
9267010,20:53:18,20:53:18,1093,29,,,,11835.89,0
9267010,20:56:00,20:56:00,9642,30,,,,12707.59,
9267010,20:56:32,20:56:32,1095,31,,,,13138.7,0
9267010,20:57:35,20:57:35,1096,32,,,,13617.94,0
9267010,20:58:16,20:58:16,1097,33,,,,14023.51,0
9267010,20:58:45,20:58:45,1098,34,,,,14325.92,0
9267010,20:59:10,20:59:10,1099,35,,,,14562.03,0
9267010,20:59:45,20:59:45,1100,36,,,,14958.01,0
9267010,21:00:28,21:00:28,1101,37,,,,15386.28,0
9267010,21:00:59,21:00:59,1102,38,,,,15715.65,0
9267010,21:01:38,21:01:38,1103,39,,,,16153.57,0
9267010,21:02:13,21:02:13,1104,40,,,,16476.88,0
9267010,21:02:31,21:02:31,9655,41,,,,16718.97,0
9267010,21:03:00,21:03:00,5485,42,,,,17004.85,
9267010,21:03:50,21:03:50,6309,43,,,,17264.15,0
9267010,21:07:31,21:07:31,2281,44,,,,18262.17,0
9267010,21:08:21,21:08:21,6561,45,,,,18489.06,0
9267010,21:11:00,21:11:00,3344,46,,1,,19248.2,
9267120,20:28:00,20:28:00,9953,1,,,1,0,
9267120,20:29:20,20:29:20,725,2,,,,944.11,0
9267120,20:30:09,20:30:09,102,3,,,,1562.98,0
9267120,20:30:55,20:30:55,103,4,,,,2129.92,0
9267120,20:31:34,20:31:34,104,5,,,,2620.18,0
9267120,20:33:00,20:33:00,9490,6,,,,3659.22,
9267120,20:33:59,20:33:59,8418,7,,,,4124.73,0
9267120,20:35:06,20:35:06,795,8,,,,4568.99,0
9267120,20:36:22,20:36:22,10750,9,,,,5033.35,0
9267120,20:37:12,20:37:12,1074,10,,,,5392.7,0
9267120,20:37:38,20:37:38,1075,11,,,,5651.4,0
9267120,20:39:06,20:39:06,1076,12,,,,6451.14,0
9267120,20:39:39,20:39:39,1077,13,,,,6755.59,0
9267120,20:40:45,20:40:45,1078,14,,,,7306.98,0
9267120,20:41:34,20:41:34,1079,15,,,,7676.61,0
9267120,20:42:08,20:42:08,1080,16,,,,7966.84,0
9267120,20:42:43,20:42:43,1081,17,,,,8262.68,0
9267120,20:43:20,20:43:20,1082,18,,,,8579.69,0
9267120,20:44:00,20:44:00,1083,19,,,,8969.11,
9267120,20:44:54,20:44:54,1084,20,,,,9195.49,0
9267120,20:46:05,20:46:05,7243,21,,,,9521.75,0
9267120,20:46:55,20:46:55,1086,22,,,,9798.63,0
9267120,20:47:42,20:47:42,1087,23,,,,10011.94,0
9267120,20:48:20,20:48:20,1088,24,,,,10219.56,0
9267120,20:48:48,20:48:48,1089,25,,,,10411.78,0
9267120,20:49:29,20:49:29,1090,26,,,,10619.16,0
9267120,20:50:11,20:50:11,1091,27,,,,10843.61,0
9267120,20:51:39,20:51:39,1092,28,,,,11292.74,0
9267120,20:53:18,20:53:18,1093,29,,,,11835.89,0
9267120,20:56:00,20:56:00,9642,30,,,,12707.59,
9267120,20:56:32,20:56:32,1095,31,,,,13138.7,0
9267120,20:57:35,20:57:35,1096,32,,,,13617.94,0
9267120,20:58:16,20:58:16,1097,33,,,,14023.51,0
9267120,20:58:45,20:58:45,1098,34,,,,14325.92,0
9267120,20:59:10,20:59:10,1099,35,,,,14562.03,0
9267120,20:59:45,20:59:45,1100,36,,,,14958.01,0
9267120,21:00:28,21:00:28,1101,37,,,,15386.28,0
9267120,21:00:59,21:00:59,1102,38,,,,15715.65,0
9267120,21:01:38,21:01:38,1103,39,,,,16153.57,0
9267120,21:02:13,21:02:13,1104,40,,,,16476.88,0
9267120,21:02:31,21:02:31,9655,41,,,,16718.97,0
9267120,21:03:00,21:03:00,5485,42,,,,17004.85,
9267120,21:03:50,21:03:50,6309,43,,,,17264.15,0
9267120,21:07:31,21:07:31,2281,44,,,,18262.17,0
9267120,21:08:21,21:08:21,6561,45,,,,18489.06,0
9267120,21:11:00,21:11:00,3344,46,,1,,19248.2,
9268090,14:47:00,14:47:00,9953,1,,,1,0,
9268090,14:48:20,14:48:20,725,2,,,,944.11,0
9268090,14:49:09,14:49:09,102,3,,,,1562.98,0
9268090,14:49:55,14:49:55,103,4,,,,2129.92,0
9268090,14:50:34,14:50:34,104,5,,,,2620.18,0
9268090,14:52:00,14:52:00,9490,6,,,,3659.22,
9268090,14:52:59,14:52:59,8418,7,,,,4124.73,0
9268090,14:54:06,14:54:06,795,8,,,,4568.99,0
9268090,14:55:22,14:55:22,10750,9,,,,5033.35,0
9268090,14:56:12,14:56:12,1074,10,,,,5392.7,0
9268090,14:56:38,14:56:38,1075,11,,,,5651.4,0
9268090,14:58:06,14:58:06,1076,12,,,,6451.14,0
9268090,14:58:39,14:58:39,1077,13,,,,6755.59,0
9268090,14:59:45,14:59:45,1078,14,,,,7306.98,0
9268090,15:00:34,15:00:34,1079,15,,,,7676.61,0
9268090,15:01:08,15:01:08,1080,16,,,,7966.84,0
9268090,15:01:43,15:01:43,1081,17,,,,8262.68,0
9268090,15:02:20,15:02:20,1082,18,,,,8579.69,0
9268090,15:03:00,15:03:00,1083,19,,,,8969.11,
9268090,15:03:59,15:03:59,1084,20,,,,9195.49,0
9268090,15:05:15,15:05:15,7243,21,,,,9521.75,0
9268090,15:06:09,15:06:09,1086,22,,,,9798.63,0
9268090,15:07:01,15:07:01,1087,23,,,,10011.94,0
9268090,15:07:42,15:07:42,1088,24,,,,10219.56,0
9268090,15:08:13,15:08:13,1089,25,,,,10411.78,0
9268090,15:08:56,15:08:56,1090,26,,,,10619.16,0
9268090,15:09:42,15:09:42,1091,27,,,,10843.61,0
9268090,15:11:17,15:11:17,1092,28,,,,11292.74,0
9268090,15:13:05,15:13:05,1093,29,,,,11835.89,0
9268090,15:16:00,15:16:00,9642,30,,,,12707.59,
9268090,15:16:37,15:16:37,1095,31,,,,13138.7,0
9268090,15:17:49,15:17:49,1096,32,,,,13617.94,0
9268090,15:18:35,15:18:35,1097,33,,,,14023.51,0
9268090,15:19:09,15:19:09,1098,34,,,,14325.92,0
9268090,15:19:37,15:19:37,1099,35,,,,14562.03,0
9268090,15:20:17,15:20:17,1100,36,,,,14958.01,0
9268090,15:21:06,15:21:06,1101,37,,,,15386.28,0
9268090,15:21:42,15:21:42,1102,38,,,,15715.65,0
9268090,15:22:26,15:22:26,1103,39,,,,16153.57,0
9268090,15:23:06,15:23:06,1104,40,,,,16476.88,0
9268090,15:23:27,15:23:27,9655,41,,,,16718.97,0
9268090,15:24:00,15:24:00,5485,42,,,,17004.85,
9268090,15:24:50,15:24:50,6309,43,,,,17264.15,0
9268090,15:28:31,15:28:31,2281,44,,,,18262.17,0
9268090,15:29:21,15:29:21,6561,45,,,,18489.06,0
9268090,15:32:00,15:32:00,3344,46,,1,,19248.2,
9346020,16:41:00,16:41:00,9953,1,,,1,0,
9346020,16:42:20,16:42:20,725,2,,,,944.11,0
9346020,16:43:09,16:43:09,102,3,,,,1562.98,0
9346020,16:43:55,16:43:55,103,4,,,,2129.92,0
9346020,16:44:34,16:44:34,104,5,,,,2620.18,0
9346020,16:46:00,16:46:00,9490,6,,,,3659.22,
9346020,16:47:37,16:47:37,8418,7,,,,4124.73,0
9346020,16:49:26,16:49:26,795,8,,,,4568.99,0
9346020,16:51:30,16:51:30,10750,9,,,,5033.35,0
9346020,16:52:53,16:52:53,1074,10,,,,5392.7,0
9346020,16:53:35,16:53:35,1075,11,,,,5651.4,0
9346020,16:55:59,16:55:59,1076,12,,,,6451.14,0
9346020,16:56:54,16:56:54,1077,13,,,,6755.59,0
9346020,16:58:41,16:58:41,1078,14,,,,7306.98,0
9346020,17:00:01,17:00:01,1079,15,,,,7676.61,0
9346020,17:00:58,17:00:58,1080,16,,,,7966.84,0
9346020,17:01:55,17:01:55,1081,17,,,,8262.68,0
9346020,17:02:55,17:02:55,1082,18,,,,8579.69,0
9346020,17:04:00,17:04:00,1083,19,,,,8969.11,
9346020,17:05:11,17:05:11,1084,20,,,,9195.49,0
9346020,17:06:44,17:06:44,7243,21,,,,9521.75,0
9346020,17:07:49,17:07:49,1086,22,,,,9798.63,0
9346020,17:08:51,17:08:51,1087,23,,,,10011.94,0
9346020,17:09:41,17:09:41,1088,24,,,,10219.56,0
9346020,17:10:18,17:10:18,1089,25,,,,10411.78,0
9346020,17:11:11,17:11:11,1090,26,,,,10619.16,0
9346020,17:12:07,17:12:07,1091,27,,,,10843.61,0
9346020,17:14:02,17:14:02,1092,28,,,,11292.74,0
9346020,17:16:00,17:16:00,1093,29,,,,11835.9,
9346020,17:17:29,17:17:29,1094,30,,,,12141.34,0
9346020,17:20:00,17:20:00,9642,31,,,,12748.55,
9346020,17:21:05,17:21:05,1095,32,,,,13179.66,0
9346020,17:23:14,17:23:14,1096,33,,,,13658.9,0
9346020,17:24:22,17:24:22,1097,34,,,,14047.69,0
9346020,17:25:22,17:25:22,1098,35,,,,14350.1,0
9346020,17:26:12,17:26:12,1099,36,,,,14586.21,0
9346020,17:27:23,17:27:23,1100,37,,,,14982.19,0
9346020,17:28:50,17:28:50,1101,38,,,,15410.46,0
9346020,17:29:53,17:29:53,1102,39,,,,15739.83,0
9346020,17:31:12,17:31:12,1103,40,,,,16177.75,0
9346020,17:32:22,17:32:22,1104,41,,,,16501.06,0
9346020,17:33:02,17:33:02,9655,42,,,,16742.81,0
9346020,17:34:00,17:34:00,5485,43,,,,17028.69,
9346020,17:35:38,17:35:38,6309,44,,,,17287.99,0
9346020,17:42:43,17:42:43,2281,45,,,,18286.01,0
9346020,17:44:21,17:44:21,6561,46,,,,18512.9,0
9346020,17:49:00,17:49:00,3344,47,,1,,19262.76,
9346030,16:41:00,16:41:00,9953,1,,,1,0,
9346030,16:42:20,16:42:20,725,2,,,,944.11,0
9346030,16:43:09,16:43:09,102,3,,,,1562.98,0
9346030,16:43:55,16:43:55,103,4,,,,2129.92,0
9346030,16:44:34,16:44:34,104,5,,,,2620.18,0
9346030,16:46:00,16:46:00,9490,6,,,,3659.22,
9346030,16:47:37,16:47:37,8418,7,,,,4124.73,0
9346030,16:49:26,16:49:26,795,8,,,,4568.99,0
9346030,16:51:30,16:51:30,10750,9,,,,5033.35,0
9346030,16:52:53,16:52:53,1074,10,,,,5392.7,0
9346030,16:53:35,16:53:35,1075,11,,,,5651.4,0
9346030,16:55:59,16:55:59,1076,12,,,,6451.14,0
9346030,16:56:54,16:56:54,1077,13,,,,6755.59,0
9346030,16:58:41,16:58:41,1078,14,,,,7306.98,0
9346030,17:00:01,17:00:01,1079,15,,,,7676.61,0
9346030,17:00:58,17:00:58,1080,16,,,,7966.84,0
9346030,17:01:55,17:01:55,1081,17,,,,8262.68,0
9346030,17:02:55,17:02:55,1082,18,,,,8579.69,0
9346030,17:04:00,17:04:00,1083,19,,,,8969.11,
9346030,17:05:11,17:05:11,1084,20,,,,9195.49,0
9346030,17:06:44,17:06:44,7243,21,,,,9521.75,0
9346030,17:07:49,17:07:49,1086,22,,,,9798.63,0
9346030,17:08:51,17:08:51,1087,23,,,,10011.94,0
9346030,17:09:41,17:09:41,1088,24,,,,10219.56,0
9346030,17:10:18,17:10:18,1089,25,,,,10411.78,0
9346030,17:11:11,17:11:11,1090,26,,,,10619.16,0
9346030,17:12:07,17:12:07,1091,27,,,,10843.61,0
9346030,17:14:02,17:14:02,1092,28,,,,11292.74,0
9346030,17:16:00,17:16:00,1093,29,,,,11835.9,
9346030,17:17:29,17:17:29,1094,30,,,,12141.34,0
9346030,17:20:00,17:20:00,9642,31,,,,12748.55,
9346030,17:21:05,17:21:05,1095,32,,,,13179.66,0
9346030,17:23:14,17:23:14,1096,33,,,,13658.9,0
9346030,17:24:22,17:24:22,1097,34,,,,14047.69,0
9346030,17:25:22,17:25:22,1098,35,,,,14350.1,0
9346030,17:26:12,17:26:12,1099,36,,,,14586.21,0
9346030,17:27:23,17:27:23,1100,37,,,,14982.19,0
9346030,17:28:50,17:28:50,1101,38,,,,15410.46,0
9346030,17:29:53,17:29:53,1102,39,,,,15739.83,0
9346030,17:31:12,17:31:12,1103,40,,,,16177.75,0
9346030,17:32:22,17:32:22,1104,41,,,,16501.06,0
9346030,17:33:02,17:33:02,9655,42,,,,16742.81,0
9346030,17:34:00,17:34:00,5485,43,,,,17028.69,
9346030,17:35:38,17:35:38,6309,44,,,,17287.99,0
9346030,17:42:43,17:42:43,2281,45,,,,18286.01,0
9346030,17:44:21,17:44:21,6561,46,,,,18512.9,0
9346030,17:49:00,17:49:00,3344,47,,1,,19262.76,
9346040,16:41:00,16:41:00,9953,1,,,1,0,
9346040,16:42:20,16:42:20,725,2,,,,944.11,0
9346040,16:43:09,16:43:09,102,3,,,,1562.98,0
9346040,16:43:55,16:43:55,103,4,,,,2129.92,0
9346040,16:44:34,16:44:34,104,5,,,,2620.18,0
9346040,16:46:00,16:46:00,9490,6,,,,3659.22,
9346040,16:47:37,16:47:37,8418,7,,,,4124.73,0
9346040,16:49:26,16:49:26,795,8,,,,4568.99,0
9346040,16:51:30,16:51:30,10750,9,,,,5033.35,0
9346040,16:52:53,16:52:53,1074,10,,,,5392.7,0
9346040,16:53:35,16:53:35,1075,11,,,,5651.4,0
9346040,16:55:59,16:55:59,1076,12,,,,6451.14,0
9346040,16:56:54,16:56:54,1077,13,,,,6755.59,0
9346040,16:58:41,16:58:41,1078,14,,,,7306.98,0
9346040,17:00:01,17:00:01,1079,15,,,,7676.61,0
9346040,17:00:58,17:00:58,1080,16,,,,7966.84,0
9346040,17:01:55,17:01:55,1081,17,,,,8262.68,0
9346040,17:02:55,17:02:55,1082,18,,,,8579.69,0
9346040,17:04:00,17:04:00,1083,19,,,,8969.11,
9346040,17:05:11,17:05:11,1084,20,,,,9195.49,0
9346040,17:06:44,17:06:44,7243,21,,,,9521.75,0
9346040,17:07:49,17:07:49,1086,22,,,,9798.63,0
9346040,17:08:51,17:08:51,1087,23,,,,10011.94,0
9346040,17:09:41,17:09:41,1088,24,,,,10219.56,0
9346040,17:10:18,17:10:18,1089,25,,,,10411.78,0
9346040,17:11:11,17:11:11,1090,26,,,,10619.16,0
9346040,17:12:07,17:12:07,1091,27,,,,10843.61,0
9346040,17:14:02,17:14:02,1092,28,,,,11292.74,0
9346040,17:16:00,17:16:00,1093,29,,,,11835.9,
9346040,17:17:29,17:17:29,1094,30,,,,12141.34,0
9346040,17:20:00,17:20:00,9642,31,,,,12748.55,
9346040,17:21:05,17:21:05,1095,32,,,,13179.66,0
9346040,17:23:14,17:23:14,1096,33,,,,13658.9,0
9346040,17:24:22,17:24:22,1097,34,,,,14047.69,0
9346040,17:25:22,17:25:22,1098,35,,,,14350.1,0
9346040,17:26:12,17:26:12,1099,36,,,,14586.21,0
9346040,17:27:23,17:27:23,1100,37,,,,14982.19,0
9346040,17:28:50,17:28:50,1101,38,,,,15410.46,0
9346040,17:29:53,17:29:53,1102,39,,,,15739.83,0
9346040,17:31:12,17:31:12,1103,40,,,,16177.75,0
9346040,17:32:22,17:32:22,1104,41,,,,16501.06,0
9346040,17:33:02,17:33:02,9655,42,,,,16742.81,0
9346040,17:34:00,17:34:00,5485,43,,,,17028.69,
9346040,17:35:38,17:35:38,6309,44,,,,17287.99,0
9346040,17:42:43,17:42:43,2281,45,,,,18286.01,0
9346040,17:44:21,17:44:21,6561,46,,,,18512.9,0
9346040,17:49:00,17:49:00,3344,47,,1,,19262.76,
9346050,16:41:00,16:41:00,9953,1,,,1,0,
9346050,16:42:20,16:42:20,725,2,,,,944.11,0
9346050,16:43:09,16:43:09,102,3,,,,1562.98,0
9346050,16:43:55,16:43:55,103,4,,,,2129.92,0
9346050,16:44:34,16:44:34,104,5,,,,2620.18,0
9346050,16:46:00,16:46:00,9490,6,,,,3659.22,
9346050,16:47:37,16:47:37,8418,7,,,,4124.73,0
9346050,16:49:26,16:49:26,795,8,,,,4568.99,0
9346050,16:51:30,16:51:30,10750,9,,,,5033.35,0
9346050,16:52:53,16:52:53,1074,10,,,,5392.7,0
9346050,16:53:35,16:53:35,1075,11,,,,5651.4,0
9346050,16:55:59,16:55:59,1076,12,,,,6451.14,0
9346050,16:56:54,16:56:54,1077,13,,,,6755.59,0
9346050,16:58:41,16:58:41,1078,14,,,,7306.98,0
9346050,17:00:01,17:00:01,1079,15,,,,7676.61,0
9346050,17:00:58,17:00:58,1080,16,,,,7966.84,0
9346050,17:01:55,17:01:55,1081,17,,,,8262.68,0
9346050,17:02:55,17:02:55,1082,18,,,,8579.69,0
9346050,17:04:00,17:04:00,1083,19,,,,8969.11,
9346050,17:05:11,17:05:11,1084,20,,,,9195.49,0
9346050,17:06:44,17:06:44,7243,21,,,,9521.75,0
9346050,17:07:49,17:07:49,1086,22,,,,9798.63,0
9346050,17:08:51,17:08:51,1087,23,,,,10011.94,0
9346050,17:09:41,17:09:41,1088,24,,,,10219.56,0
9346050,17:10:18,17:10:18,1089,25,,,,10411.78,0
9346050,17:11:11,17:11:11,1090,26,,,,10619.16,0
9346050,17:12:07,17:12:07,1091,27,,,,10843.61,0
9346050,17:14:02,17:14:02,1092,28,,,,11292.74,0
9346050,17:16:00,17:16:00,1093,29,,,,11835.9,
9346050,17:17:29,17:17:29,1094,30,,,,12141.34,0
9346050,17:20:00,17:20:00,9642,31,,,,12748.55,
9346050,17:21:05,17:21:05,1095,32,,,,13179.66,0
9346050,17:23:14,17:23:14,1096,33,,,,13658.9,0
9346050,17:24:22,17:24:22,1097,34,,,,14047.69,0
9346050,17:25:22,17:25:22,1098,35,,,,14350.1,0
9346050,17:26:12,17:26:12,1099,36,,,,14586.21,0
9346050,17:27:23,17:27:23,1100,37,,,,14982.19,0
9346050,17:28:50,17:28:50,1101,38,,,,15410.46,0
9346050,17:29:53,17:29:53,1102,39,,,,15739.83,0
9346050,17:31:12,17:31:12,1103,40,,,,16177.75,0
9346050,17:32:22,17:32:22,1104,41,,,,16501.06,0
9346050,17:33:02,17:33:02,9655,42,,,,16742.81,0
9346050,17:34:00,17:34:00,5485,43,,,,17028.69,
9346050,17:35:38,17:35:38,6309,44,,,,17287.99,0
9346050,17:42:43,17:42:43,2281,45,,,,18286.01,0
9346050,17:44:21,17:44:21,6561,46,,,,18512.9,0
9346050,17:49:00,17:49:00,3344,47,,1,,19262.76,
9346060,16:41:00,16:41:00,9953,1,,,1,0,
9346060,16:42:20,16:42:20,725,2,,,,944.11,0
9346060,16:43:09,16:43:09,102,3,,,,1562.98,0
9346060,16:43:55,16:43:55,103,4,,,,2129.92,0
9346060,16:44:34,16:44:34,104,5,,,,2620.18,0
9346060,16:46:00,16:46:00,9490,6,,,,3659.22,
9346060,16:47:37,16:47:37,8418,7,,,,4124.73,0
9346060,16:49:26,16:49:26,795,8,,,,4568.99,0
9346060,16:51:30,16:51:30,10750,9,,,,5033.35,0
9346060,16:52:53,16:52:53,1074,10,,,,5392.7,0
9346060,16:53:35,16:53:35,1075,11,,,,5651.4,0
9346060,16:55:59,16:55:59,1076,12,,,,6451.14,0
9346060,16:56:54,16:56:54,1077,13,,,,6755.59,0
9346060,16:58:41,16:58:41,1078,14,,,,7306.98,0
9346060,17:00:01,17:00:01,1079,15,,,,7676.61,0
9346060,17:00:58,17:00:58,1080,16,,,,7966.84,0
9346060,17:01:55,17:01:55,1081,17,,,,8262.68,0
9346060,17:02:55,17:02:55,1082,18,,,,8579.69,0
9346060,17:04:00,17:04:00,1083,19,,,,8969.11,
9346060,17:05:11,17:05:11,1084,20,,,,9195.49,0
9346060,17:06:44,17:06:44,7243,21,,,,9521.75,0
9346060,17:07:49,17:07:49,1086,22,,,,9798.63,0
9346060,17:08:51,17:08:51,1087,23,,,,10011.94,0
9346060,17:09:41,17:09:41,1088,24,,,,10219.56,0
9346060,17:10:18,17:10:18,1089,25,,,,10411.78,0
9346060,17:11:11,17:11:11,1090,26,,,,10619.16,0
9346060,17:12:07,17:12:07,1091,27,,,,10843.61,0
9346060,17:14:02,17:14:02,1092,28,,,,11292.74,0
9346060,17:16:00,17:16:00,1093,29,,,,11835.9,
9346060,17:17:29,17:17:29,1094,30,,,,12141.34,0
9346060,17:20:00,17:20:00,9642,31,,,,12748.55,
9346060,17:21:05,17:21:05,1095,32,,,,13179.66,0
9346060,17:23:14,17:23:14,1096,33,,,,13658.9,0
9346060,17:24:22,17:24:22,1097,34,,,,14047.69,0
9346060,17:25:22,17:25:22,1098,35,,,,14350.1,0
9346060,17:26:12,17:26:12,1099,36,,,,14586.21,0
9346060,17:27:23,17:27:23,1100,37,,,,14982.19,0
9346060,17:28:50,17:28:50,1101,38,,,,15410.46,0
9346060,17:29:53,17:29:53,1102,39,,,,15739.83,0
9346060,17:31:12,17:31:12,1103,40,,,,16177.75,0
9346060,17:32:22,17:32:22,1104,41,,,,16501.06,0
9346060,17:33:02,17:33:02,9655,42,,,,16742.81,0
9346060,17:34:00,17:34:00,5485,43,,,,17028.69,
9346060,17:35:38,17:35:38,6309,44,,,,17287.99,0
9346060,17:42:43,17:42:43,2281,45,,,,18286.01,0
9346060,17:44:21,17:44:21,6561,46,,,,18512.9,0
9346060,17:49:00,17:49:00,3344,47,,1,,19262.76,
9347020,14:41:00,14:41:00,9953,1,,,1,0,
9347020,14:42:20,14:42:20,725,2,,,,944.11,0
9347020,14:43:09,14:43:09,102,3,,,,1562.98,0
9347020,14:43:55,14:43:55,103,4,,,,2129.92,0
9347020,14:44:34,14:44:34,104,5,,,,2620.18,0
9347020,14:46:00,14:46:00,9490,6,,,,3659.22,
9347020,14:47:26,14:47:26,8418,7,,,,4124.73,0
9347020,14:49:03,14:49:03,795,8,,,,4568.99,0
9347020,14:50:54,14:50:54,10750,9,,,,5033.35,0
9347020,14:52:07,14:52:07,1074,10,,,,5392.7,0
9347020,14:52:44,14:52:44,1075,11,,,,5651.4,0
9347020,14:54:53,14:54:53,1076,12,,,,6451.14,0
9347020,14:55:41,14:55:41,1077,13,,,,6755.59,0
9347020,14:57:16,14:57:16,1078,14,,,,7306.98,0
9347020,14:58:27,14:58:27,1079,15,,,,7676.61,0
9347020,14:59:18,14:59:18,1080,16,,,,7966.84,0
9347020,15:00:09,15:00:09,1081,17,,,,8262.68,0
9347020,15:01:02,15:01:02,1082,18,,,,8579.69,0
9347020,15:02:00,15:02:00,1083,19,,,,8969.11,
9347020,15:03:11,15:03:11,1084,20,,,,9195.49,0
9347020,15:04:44,15:04:44,7243,21,,,,9521.75,0
9347020,15:05:49,15:05:49,1086,22,,,,9798.63,0
9347020,15:06:51,15:06:51,1087,23,,,,10011.94,0
9347020,15:07:41,15:07:41,1088,24,,,,10219.56,0
9347020,15:08:18,15:08:18,1089,25,,,,10411.78,0
9347020,15:09:11,15:09:11,1090,26,,,,10619.16,0
9347020,15:10:07,15:10:07,1091,27,,,,10843.61,0
9347020,15:12:02,15:12:02,1092,28,,,,11292.74,0
9347020,15:14:00,15:14:00,1093,29,,,,11835.9,
9347020,15:15:29,15:15:29,1094,30,,,,12141.34,0
9347020,15:18:00,15:18:00,9642,31,,,,12748.55,
9347020,15:19:10,15:19:10,1095,32,,,,13179.66,0
9347020,15:21:28,15:21:28,1096,33,,,,13658.9,0
9347020,15:22:41,15:22:41,1097,34,,,,14047.69,0
9347020,15:23:45,15:23:45,1098,35,,,,14350.1,0
9347020,15:24:39,15:24:39,1099,36,,,,14586.21,0
9347020,15:25:55,15:25:55,1100,37,,,,14982.19,0
9347020,15:27:28,15:27:28,1101,38,,,,15410.46,0
9347020,15:28:35,15:28:35,1102,39,,,,15739.83,0
9347020,15:30:00,15:30:00,1103,40,,,,16177.75,0
9347020,15:31:15,15:31:15,1104,41,,,,16501.06,0
9347020,15:31:58,15:31:58,9655,42,,,,16742.81,0
9347020,15:33:00,15:33:00,5485,43,,,,17028.69,
9347020,15:34:31,15:34:31,6309,44,,,,17287.99,0
9347020,15:41:08,15:41:08,2281,45,,,,18286.01,0
9347020,15:42:40,15:42:40,6561,46,,,,18512.9,0
9347020,15:47:00,15:47:00,3344,47,,1,,19262.76,
9347030,14:41:00,14:41:00,9953,1,,,1,0,
9347030,14:42:20,14:42:20,725,2,,,,944.11,0
9347030,14:43:09,14:43:09,102,3,,,,1562.98,0
9347030,14:43:55,14:43:55,103,4,,,,2129.92,0
9347030,14:44:34,14:44:34,104,5,,,,2620.18,0
9347030,14:46:00,14:46:00,9490,6,,,,3659.22,
9347030,14:47:26,14:47:26,8418,7,,,,4124.73,0
9347030,14:49:03,14:49:03,795,8,,,,4568.99,0
9347030,14:50:54,14:50:54,10750,9,,,,5033.35,0
9347030,14:52:07,14:52:07,1074,10,,,,5392.7,0
9347030,14:52:44,14:52:44,1075,11,,,,5651.4,0
9347030,14:54:53,14:54:53,1076,12,,,,6451.14,0
9347030,14:55:41,14:55:41,1077,13,,,,6755.59,0
9347030,14:57:16,14:57:16,1078,14,,,,7306.98,0
9347030,14:58:27,14:58:27,1079,15,,,,7676.61,0
9347030,14:59:18,14:59:18,1080,16,,,,7966.84,0
9347030,15:00:09,15:00:09,1081,17,,,,8262.68,0
9347030,15:01:02,15:01:02,1082,18,,,,8579.69,0
9347030,15:02:00,15:02:00,1083,19,,,,8969.11,
9347030,15:03:11,15:03:11,1084,20,,,,9195.49,0
9347030,15:04:44,15:04:44,7243,21,,,,9521.75,0
9347030,15:05:49,15:05:49,1086,22,,,,9798.63,0
9347030,15:06:51,15:06:51,1087,23,,,,10011.94,0
9347030,15:07:41,15:07:41,1088,24,,,,10219.56,0
9347030,15:08:18,15:08:18,1089,25,,,,10411.78,0
9347030,15:09:11,15:09:11,1090,26,,,,10619.16,0
9347030,15:10:07,15:10:07,1091,27,,,,10843.61,0
9347030,15:12:02,15:12:02,1092,28,,,,11292.74,0
9347030,15:14:00,15:14:00,1093,29,,,,11835.9,
9347030,15:15:29,15:15:29,1094,30,,,,12141.34,0
9347030,15:18:00,15:18:00,9642,31,,,,12748.55,
9347030,15:19:10,15:19:10,1095,32,,,,13179.66,0
9347030,15:21:28,15:21:28,1096,33,,,,13658.9,0
9347030,15:22:41,15:22:41,1097,34,,,,14047.69,0
9347030,15:23:45,15:23:45,1098,35,,,,14350.1,0
9347030,15:24:39,15:24:39,1099,36,,,,14586.21,0
9347030,15:25:55,15:25:55,1100,37,,,,14982.19,0
9347030,15:27:28,15:27:28,1101,38,,,,15410.46,0
9347030,15:28:35,15:28:35,1102,39,,,,15739.83,0
9347030,15:30:00,15:30:00,1103,40,,,,16177.75,0
9347030,15:31:15,15:31:15,1104,41,,,,16501.06,0
9347030,15:31:58,15:31:58,9655,42,,,,16742.81,0
9347030,15:33:00,15:33:00,5485,43,,,,17028.69,
9347030,15:34:31,15:34:31,6309,44,,,,17287.99,0
9347030,15:41:08,15:41:08,2281,45,,,,18286.01,0
9347030,15:42:40,15:42:40,6561,46,,,,18512.9,0
9347030,15:47:00,15:47:00,3344,47,,1,,19262.76,
9347040,14:41:00,14:41:00,9953,1,,,1,0,
9347040,14:42:20,14:42:20,725,2,,,,944.11,0
9347040,14:43:09,14:43:09,102,3,,,,1562.98,0
9347040,14:43:55,14:43:55,103,4,,,,2129.92,0
9347040,14:44:34,14:44:34,104,5,,,,2620.18,0
9347040,14:46:00,14:46:00,9490,6,,,,3659.22,
9347040,14:47:26,14:47:26,8418,7,,,,4124.73,0
9347040,14:49:03,14:49:03,795,8,,,,4568.99,0
9347040,14:50:54,14:50:54,10750,9,,,,5033.35,0
9347040,14:52:07,14:52:07,1074,10,,,,5392.7,0
9347040,14:52:44,14:52:44,1075,11,,,,5651.4,0
9347040,14:54:53,14:54:53,1076,12,,,,6451.14,0
9347040,14:55:41,14:55:41,1077,13,,,,6755.59,0
9347040,14:57:16,14:57:16,1078,14,,,,7306.98,0
9347040,14:58:27,14:58:27,1079,15,,,,7676.61,0
9347040,14:59:18,14:59:18,1080,16,,,,7966.84,0
9347040,15:00:09,15:00:09,1081,17,,,,8262.68,0
9347040,15:01:02,15:01:02,1082,18,,,,8579.69,0
9347040,15:02:00,15:02:00,1083,19,,,,8969.11,
9347040,15:03:11,15:03:11,1084,20,,,,9195.49,0
9347040,15:04:44,15:04:44,7243,21,,,,9521.75,0
9347040,15:05:49,15:05:49,1086,22,,,,9798.63,0
9347040,15:06:51,15:06:51,1087,23,,,,10011.94,0
9347040,15:07:41,15:07:41,1088,24,,,,10219.56,0
9347040,15:08:18,15:08:18,1089,25,,,,10411.78,0
9347040,15:09:11,15:09:11,1090,26,,,,10619.16,0
9347040,15:10:07,15:10:07,1091,27,,,,10843.61,0
9347040,15:12:02,15:12:02,1092,28,,,,11292.74,0
9347040,15:14:00,15:14:00,1093,29,,,,11835.9,
9347040,15:15:29,15:15:29,1094,30,,,,12141.34,0
9347040,15:18:00,15:18:00,9642,31,,,,12748.55,
9347040,15:19:10,15:19:10,1095,32,,,,13179.66,0
9347040,15:21:28,15:21:28,1096,33,,,,13658.9,0
9347040,15:22:41,15:22:41,1097,34,,,,14047.69,0
9347040,15:23:45,15:23:45,1098,35,,,,14350.1,0
9347040,15:24:39,15:24:39,1099,36,,,,14586.21,0
9347040,15:25:55,15:25:55,1100,37,,,,14982.19,0
9347040,15:27:28,15:27:28,1101,38,,,,15410.46,0
9347040,15:28:35,15:28:35,1102,39,,,,15739.83,0
9347040,15:30:00,15:30:00,1103,40,,,,16177.75,0
9347040,15:31:15,15:31:15,1104,41,,,,16501.06,0
9347040,15:31:58,15:31:58,9655,42,,,,16742.81,0
9347040,15:33:00,15:33:00,5485,43,,,,17028.69,
9347040,15:34:31,15:34:31,6309,44,,,,17287.99,0
9347040,15:41:08,15:41:08,2281,45,,,,18286.01,0
9347040,15:42:40,15:42:40,6561,46,,,,18512.9,0
9347040,15:47:00,15:47:00,3344,47,,1,,19262.76,
9347050,14:41:00,14:41:00,9953,1,,,1,0,
9347050,14:42:20,14:42:20,725,2,,,,944.11,0
9347050,14:43:09,14:43:09,102,3,,,,1562.98,0
9347050,14:43:55,14:43:55,103,4,,,,2129.92,0
9347050,14:44:34,14:44:34,104,5,,,,2620.18,0
9347050,14:46:00,14:46:00,9490,6,,,,3659.22,
9347050,14:47:26,14:47:26,8418,7,,,,4124.73,0
9347050,14:49:03,14:49:03,795,8,,,,4568.99,0
9347050,14:50:54,14:50:54,10750,9,,,,5033.35,0
9347050,14:52:07,14:52:07,1074,10,,,,5392.7,0
9347050,14:52:44,14:52:44,1075,11,,,,5651.4,0
9347050,14:54:53,14:54:53,1076,12,,,,6451.14,0
9347050,14:55:41,14:55:41,1077,13,,,,6755.59,0
9347050,14:57:16,14:57:16,1078,14,,,,7306.98,0
9347050,14:58:27,14:58:27,1079,15,,,,7676.61,0
9347050,14:59:18,14:59:18,1080,16,,,,7966.84,0
9347050,15:00:09,15:00:09,1081,17,,,,8262.68,0
9347050,15:01:02,15:01:02,1082,18,,,,8579.69,0
9347050,15:02:00,15:02:00,1083,19,,,,8969.11,
9347050,15:03:11,15:03:11,1084,20,,,,9195.49,0
9347050,15:04:44,15:04:44,7243,21,,,,9521.75,0
9347050,15:05:49,15:05:49,1086,22,,,,9798.63,0
9347050,15:06:51,15:06:51,1087,23,,,,10011.94,0
9347050,15:07:41,15:07:41,1088,24,,,,10219.56,0
9347050,15:08:18,15:08:18,1089,25,,,,10411.78,0
9347050,15:09:11,15:09:11,1090,26,,,,10619.16,0
9347050,15:10:07,15:10:07,1091,27,,,,10843.61,0
9347050,15:12:02,15:12:02,1092,28,,,,11292.74,0
9347050,15:14:00,15:14:00,1093,29,,,,11835.9,
9347050,15:15:29,15:15:29,1094,30,,,,12141.34,0
9347050,15:18:00,15:18:00,9642,31,,,,12748.55,
9347050,15:19:10,15:19:10,1095,32,,,,13179.66,0
9347050,15:21:28,15:21:28,1096,33,,,,13658.9,0
9347050,15:22:41,15:22:41,1097,34,,,,14047.69,0
9347050,15:23:45,15:23:45,1098,35,,,,14350.1,0
9347050,15:24:39,15:24:39,1099,36,,,,14586.21,0
9347050,15:25:55,15:25:55,1100,37,,,,14982.19,0
9347050,15:27:28,15:27:28,1101,38,,,,15410.46,0
9347050,15:28:35,15:28:35,1102,39,,,,15739.83,0
9347050,15:30:00,15:30:00,1103,40,,,,16177.75,0
9347050,15:31:15,15:31:15,1104,41,,,,16501.06,0
9347050,15:31:58,15:31:58,9655,42,,,,16742.81,0
9347050,15:33:00,15:33:00,5485,43,,,,17028.69,
9347050,15:34:31,15:34:31,6309,44,,,,17287.99,0
9347050,15:41:08,15:41:08,2281,45,,,,18286.01,0
9347050,15:42:40,15:42:40,6561,46,,,,18512.9,0
9347050,15:47:00,15:47:00,3344,47,,1,,19262.76,
9347060,14:41:00,14:41:00,9953,1,,,1,0,
9347060,14:42:20,14:42:20,725,2,,,,944.11,0
9347060,14:43:09,14:43:09,102,3,,,,1562.98,0
9347060,14:43:55,14:43:55,103,4,,,,2129.92,0
9347060,14:44:34,14:44:34,104,5,,,,2620.18,0
9347060,14:46:00,14:46:00,9490,6,,,,3659.22,
9347060,14:47:26,14:47:26,8418,7,,,,4124.73,0
9347060,14:49:03,14:49:03,795,8,,,,4568.99,0
9347060,14:50:54,14:50:54,10750,9,,,,5033.35,0
9347060,14:52:07,14:52:07,1074,10,,,,5392.7,0
9347060,14:52:44,14:52:44,1075,11,,,,5651.4,0
9347060,14:54:53,14:54:53,1076,12,,,,6451.14,0
9347060,14:55:41,14:55:41,1077,13,,,,6755.59,0
9347060,14:57:16,14:57:16,1078,14,,,,7306.98,0
9347060,14:58:27,14:58:27,1079,15,,,,7676.61,0
9347060,14:59:18,14:59:18,1080,16,,,,7966.84,0
9347060,15:00:09,15:00:09,1081,17,,,,8262.68,0
9347060,15:01:02,15:01:02,1082,18,,,,8579.69,0
9347060,15:02:00,15:02:00,1083,19,,,,8969.11,
9347060,15:03:11,15:03:11,1084,20,,,,9195.49,0
9347060,15:04:44,15:04:44,7243,21,,,,9521.75,0
9347060,15:05:49,15:05:49,1086,22,,,,9798.63,0
9347060,15:06:51,15:06:51,1087,23,,,,10011.94,0
9347060,15:07:41,15:07:41,1088,24,,,,10219.56,0
9347060,15:08:18,15:08:18,1089,25,,,,10411.78,0
9347060,15:09:11,15:09:11,1090,26,,,,10619.16,0
9347060,15:10:07,15:10:07,1091,27,,,,10843.61,0
9347060,15:12:02,15:12:02,1092,28,,,,11292.74,0
9347060,15:14:00,15:14:00,1093,29,,,,11835.9,
9347060,15:15:29,15:15:29,1094,30,,,,12141.34,0
9347060,15:18:00,15:18:00,9642,31,,,,12748.55,
9347060,15:19:10,15:19:10,1095,32,,,,13179.66,0
9347060,15:21:28,15:21:28,1096,33,,,,13658.9,0
9347060,15:22:41,15:22:41,1097,34,,,,14047.69,0
9347060,15:23:45,15:23:45,1098,35,,,,14350.1,0
9347060,15:24:39,15:24:39,1099,36,,,,14586.21,0
9347060,15:25:55,15:25:55,1100,37,,,,14982.19,0
9347060,15:27:28,15:27:28,1101,38,,,,15410.46,0
9347060,15:28:35,15:28:35,1102,39,,,,15739.83,0
9347060,15:30:00,15:30:00,1103,40,,,,16177.75,0
9347060,15:31:15,15:31:15,1104,41,,,,16501.06,0
9347060,15:31:58,15:31:58,9655,42,,,,16742.81,0
9347060,15:33:00,15:33:00,5485,43,,,,17028.69,
9347060,15:34:31,15:34:31,6309,44,,,,17287.99,0
9347060,15:41:08,15:41:08,2281,45,,,,18286.01,0
9347060,15:42:40,15:42:40,6561,46,,,,18512.9,0
9347060,15:47:00,15:47:00,3344,47,,1,,19262.76,
9469090,18:47:00,18:47:00,9953,1,,,1,0,
9469090,18:48:20,18:48:20,725,2,,,,944.11,0
9469090,18:49:09,18:49:09,102,3,,,,1562.98,0
9469090,18:49:55,18:49:55,103,4,,,,2129.92,0
9469090,18:50:34,18:50:34,104,5,,,,2620.18,0
9469090,18:52:00,18:52:00,9490,6,,,,3659.22,
9469090,18:52:59,18:52:59,8418,7,,,,4124.73,0
9469090,18:54:06,18:54:06,795,8,,,,4568.99,0
9469090,18:55:22,18:55:22,10750,9,,,,5033.35,0
9469090,18:56:12,18:56:12,1074,10,,,,5392.7,0
9469090,18:56:38,18:56:38,1075,11,,,,5651.4,0
9469090,18:58:06,18:58:06,1076,12,,,,6451.14,0
9469090,18:58:39,18:58:39,1077,13,,,,6755.59,0
9469090,18:59:45,18:59:45,1078,14,,,,7306.98,0
9469090,19:00:34,19:00:34,1079,15,,,,7676.61,0
9469090,19:01:08,19:01:08,1080,16,,,,7966.84,0
9469090,19:01:43,19:01:43,1081,17,,,,8262.68,0
9469090,19:02:20,19:02:20,1082,18,,,,8579.69,0
9469090,19:03:00,19:03:00,1083,19,,,,8969.11,
9469090,19:03:59,19:03:59,1084,20,,,,9195.49,0
9469090,19:05:15,19:05:15,7243,21,,,,9521.75,0
9469090,19:06:09,19:06:09,1086,22,,,,9798.63,0
9469090,19:07:01,19:07:01,1087,23,,,,10011.94,0
9469090,19:07:42,19:07:42,1088,24,,,,10219.56,0
9469090,19:08:13,19:08:13,1089,25,,,,10411.78,0
9469090,19:08:56,19:08:56,1090,26,,,,10619.16,0
9469090,19:09:42,19:09:42,1091,27,,,,10843.61,0
9469090,19:11:17,19:11:17,1092,28,,,,11292.74,0
9469090,19:13:05,19:13:05,1093,29,,,,11835.89,0
9469090,19:16:00,19:16:00,9642,30,,,,12707.59,
9469090,19:16:37,19:16:37,1095,31,,,,13138.7,0
9469090,19:17:49,19:17:49,1096,32,,,,13617.94,0
9469090,19:18:35,19:18:35,1097,33,,,,14023.51,0
9469090,19:19:09,19:19:09,1098,34,,,,14325.92,0
9469090,19:19:37,19:19:37,1099,35,,,,14562.03,0
9469090,19:20:17,19:20:17,1100,36,,,,14958.01,0
9469090,19:21:06,19:21:06,1101,37,,,,15386.28,0
9469090,19:21:42,19:21:42,1102,38,,,,15715.65,0
9469090,19:22:26,19:22:26,1103,39,,,,16153.57,0
9469090,19:23:06,19:23:06,1104,40,,,,16476.88,0
9469090,19:23:27,19:23:27,9655,41,,,,16718.97,0
9469090,19:24:00,19:24:00,5485,42,,,,17004.85,
9469090,19:24:50,19:24:50,6309,43,,,,17264.15,0
9469090,19:28:31,19:28:31,2281,44,,,,18262.17,0
9469090,19:29:21,19:29:21,6561,45,,,,18489.06,0
9469090,19:32:00,19:32:00,3344,46,,1,,19248.2,
9607020,24:31:00,24:31:00,9953,1,,,1,0,
9607020,24:32:04,24:32:04,725,2,,,,944.11,0
9607020,24:32:43,24:32:43,102,3,,,,1562.98,0
9607020,24:33:20,24:33:20,103,4,,,,2129.92,0
9607020,24:33:51,24:33:51,104,5,,,,2620.18,0
9607020,24:35:00,24:35:00,9490,6,,,,3659.22,
9607020,24:35:48,24:35:48,8418,7,,,,4124.73,0
9607020,24:36:43,24:36:43,795,8,,,,4568.99,0
9607020,24:37:45,24:37:45,10750,9,,,,5033.35,0
9607020,24:38:26,24:38:26,1074,10,,,,5392.7,0
9607020,24:38:47,24:38:47,1075,11,,,,5651.4,0
9607020,24:39:59,24:39:59,1076,12,,,,6451.14,0
9607020,24:40:27,24:40:27,1077,13,,,,6755.59,0
9607020,24:41:20,24:41:20,1078,14,,,,7306.98,0
9607020,24:42:00,24:42:00,1079,15,,,,7676.61,0
9607020,24:42:29,24:42:29,1080,16,,,,7966.84,0
9607020,24:42:57,24:42:57,1081,17,,,,8262.68,0
9607020,24:43:27,24:43:27,1082,18,,,,8579.69,0
9607020,24:44:00,24:44:00,1083,19,,,,8969.11,
9607020,24:44:36,24:44:36,1084,20,,,,9195.49,0
9607020,24:45:23,24:45:23,7243,21,,,,9521.75,0
9607020,24:45:56,24:45:56,1086,22,,,,9798.63,0
9607020,24:46:28,24:46:28,1087,23,,,,10011.94,0
9607020,24:46:53,24:46:53,1088,24,,,,10219.56,0
9607020,24:47:12,24:47:12,1089,25,,,,10411.78,0
9607020,24:47:39,24:47:39,1090,26,,,,10619.16,0
9607020,24:48:07,24:48:07,1091,27,,,,10843.61,0
9607020,24:49:06,24:49:06,1092,28,,,,11292.74,0
9607020,24:50:12,24:50:12,1093,29,,,,11835.89,0
9607020,24:52:00,24:52:00,9642,30,,,,12707.59,
9607020,24:52:50,24:52:50,1095,31,,,,13138.7,0
9607020,24:54:30,24:54:30,1096,32,,,,13617.94,0
9607020,24:55:33,24:55:33,1097,33,,,,14023.51,0
9607020,24:56:20,24:56:20,1098,34,,,,14325.92,0
9607020,24:56:59,24:56:59,1099,35,,,,14562.03,0
9607020,24:57:54,24:57:54,1100,36,,,,14958.01,0
9607020,24:59:01,24:59:01,1101,37,,,,15386.28,0
9607020,24:59:50,24:59:50,1102,38,,,,15715.65,0
9607020,25:00:51,25:00:51,1103,39,,,,16153.57,0
9607020,25:01:46,25:01:46,1104,40,,,,16476.88,0
9607020,25:02:15,25:02:15,9655,41,,,,16718.97,0
9607020,25:03:00,25:03:00,5485,42,,,,17004.85,
9607020,25:04:03,25:04:03,6309,43,,,,17264.15,0
9607020,25:08:38,25:08:38,2281,44,,,,18262.17,0
9607020,25:09:42,25:09:42,6561,45,,,,18489.06,0
9607020,25:13:00,25:13:00,3344,46,,1,,19248.2,
9607030,24:31:00,24:31:00,9953,1,,,1,0,
9607030,24:32:04,24:32:04,725,2,,,,944.11,0
9607030,24:32:43,24:32:43,102,3,,,,1562.98,0
9607030,24:33:20,24:33:20,103,4,,,,2129.92,0
9607030,24:33:51,24:33:51,104,5,,,,2620.18,0
9607030,24:35:00,24:35:00,9490,6,,,,3659.22,
9607030,24:35:48,24:35:48,8418,7,,,,4124.73,0
9607030,24:36:43,24:36:43,795,8,,,,4568.99,0
9607030,24:37:45,24:37:45,10750,9,,,,5033.35,0
9607030,24:38:26,24:38:26,1074,10,,,,5392.7,0
9607030,24:38:47,24:38:47,1075,11,,,,5651.4,0
9607030,24:39:59,24:39:59,1076,12,,,,6451.14,0
9607030,24:40:27,24:40:27,1077,13,,,,6755.59,0
9607030,24:41:20,24:41:20,1078,14,,,,7306.98,0
9607030,24:42:00,24:42:00,1079,15,,,,7676.61,0
9607030,24:42:29,24:42:29,1080,16,,,,7966.84,0
9607030,24:42:57,24:42:57,1081,17,,,,8262.68,0
9607030,24:43:27,24:43:27,1082,18,,,,8579.69,0
9607030,24:44:00,24:44:00,1083,19,,,,8969.11,
9607030,24:44:36,24:44:36,1084,20,,,,9195.49,0
9607030,24:45:23,24:45:23,7243,21,,,,9521.75,0
9607030,24:45:56,24:45:56,1086,22,,,,9798.63,0
9607030,24:46:28,24:46:28,1087,23,,,,10011.94,0
9607030,24:46:53,24:46:53,1088,24,,,,10219.56,0
9607030,24:47:12,24:47:12,1089,25,,,,10411.78,0
9607030,24:47:39,24:47:39,1090,26,,,,10619.16,0
9607030,24:48:07,24:48:07,1091,27,,,,10843.61,0
9607030,24:49:06,24:49:06,1092,28,,,,11292.74,0
9607030,24:50:12,24:50:12,1093,29,,,,11835.89,0
9607030,24:52:00,24:52:00,9642,30,,,,12707.59,
9607030,24:52:50,24:52:50,1095,31,,,,13138.7,0
9607030,24:54:30,24:54:30,1096,32,,,,13617.94,0
9607030,24:55:33,24:55:33,1097,33,,,,14023.51,0
9607030,24:56:20,24:56:20,1098,34,,,,14325.92,0
9607030,24:56:59,24:56:59,1099,35,,,,14562.03,0
9607030,24:57:54,24:57:54,1100,36,,,,14958.01,0
9607030,24:59:01,24:59:01,1101,37,,,,15386.28,0
9607030,24:59:50,24:59:50,1102,38,,,,15715.65,0
9607030,25:00:51,25:00:51,1103,39,,,,16153.57,0
9607030,25:01:46,25:01:46,1104,40,,,,16476.88,0
9607030,25:02:15,25:02:15,9655,41,,,,16718.97,0
9607030,25:03:00,25:03:00,5485,42,,,,17004.85,
9607030,25:04:03,25:04:03,6309,43,,,,17264.15,0
9607030,25:08:38,25:08:38,2281,44,,,,18262.17,0
9607030,25:09:42,25:09:42,6561,45,,,,18489.06,0
9607030,25:13:00,25:13:00,3344,46,,1,,19248.2,
9607040,24:31:00,24:31:00,9953,1,,,1,0,
9607040,24:32:04,24:32:04,725,2,,,,944.11,0
9607040,24:32:43,24:32:43,102,3,,,,1562.98,0
9607040,24:33:20,24:33:20,103,4,,,,2129.92,0
9607040,24:33:51,24:33:51,104,5,,,,2620.18,0
9607040,24:35:00,24:35:00,9490,6,,,,3659.22,
9607040,24:35:48,24:35:48,8418,7,,,,4124.73,0
9607040,24:36:43,24:36:43,795,8,,,,4568.99,0
9607040,24:37:45,24:37:45,10750,9,,,,5033.35,0
9607040,24:38:26,24:38:26,1074,10,,,,5392.7,0
9607040,24:38:47,24:38:47,1075,11,,,,5651.4,0
9607040,24:39:59,24:39:59,1076,12,,,,6451.14,0
9607040,24:40:27,24:40:27,1077,13,,,,6755.59,0
9607040,24:41:20,24:41:20,1078,14,,,,7306.98,0
9607040,24:42:00,24:42:00,1079,15,,,,7676.61,0
9607040,24:42:29,24:42:29,1080,16,,,,7966.84,0
9607040,24:42:57,24:42:57,1081,17,,,,8262.68,0
9607040,24:43:27,24:43:27,1082,18,,,,8579.69,0
9607040,24:44:00,24:44:00,1083,19,,,,8969.11,
9607040,24:44:36,24:44:36,1084,20,,,,9195.49,0
9607040,24:45:23,24:45:23,7243,21,,,,9521.75,0
9607040,24:45:56,24:45:56,1086,22,,,,9798.63,0
9607040,24:46:28,24:46:28,1087,23,,,,10011.94,0
9607040,24:46:53,24:46:53,1088,24,,,,10219.56,0
9607040,24:47:12,24:47:12,1089,25,,,,10411.78,0
9607040,24:47:39,24:47:39,1090,26,,,,10619.16,0
9607040,24:48:07,24:48:07,1091,27,,,,10843.61,0
9607040,24:49:06,24:49:06,1092,28,,,,11292.74,0
9607040,24:50:12,24:50:12,1093,29,,,,11835.89,0
9607040,24:52:00,24:52:00,9642,30,,,,12707.59,
9607040,24:52:50,24:52:50,1095,31,,,,13138.7,0
9607040,24:54:30,24:54:30,1096,32,,,,13617.94,0
9607040,24:55:33,24:55:33,1097,33,,,,14023.51,0
9607040,24:56:20,24:56:20,1098,34,,,,14325.92,0
9607040,24:56:59,24:56:59,1099,35,,,,14562.03,0
9607040,24:57:54,24:57:54,1100,36,,,,14958.01,0
9607040,24:59:01,24:59:01,1101,37,,,,15386.28,0
9607040,24:59:50,24:59:50,1102,38,,,,15715.65,0
9607040,25:00:51,25:00:51,1103,39,,,,16153.57,0
9607040,25:01:46,25:01:46,1104,40,,,,16476.88,0
9607040,25:02:15,25:02:15,9655,41,,,,16718.97,0
9607040,25:03:00,25:03:00,5485,42,,,,17004.85,
9607040,25:04:03,25:04:03,6309,43,,,,17264.15,0
9607040,25:08:38,25:08:38,2281,44,,,,18262.17,0
9607040,25:09:42,25:09:42,6561,45,,,,18489.06,0
9607040,25:13:00,25:13:00,3344,46,,1,,19248.2,
9607050,24:31:00,24:31:00,9953,1,,,1,0,
9607050,24:32:04,24:32:04,725,2,,,,944.11,0
9607050,24:32:43,24:32:43,102,3,,,,1562.98,0
9607050,24:33:20,24:33:20,103,4,,,,2129.92,0
9607050,24:33:51,24:33:51,104,5,,,,2620.18,0
9607050,24:35:00,24:35:00,9490,6,,,,3659.22,
9607050,24:35:48,24:35:48,8418,7,,,,4124.73,0
9607050,24:36:43,24:36:43,795,8,,,,4568.99,0
9607050,24:37:45,24:37:45,10750,9,,,,5033.35,0
9607050,24:38:26,24:38:26,1074,10,,,,5392.7,0
9607050,24:38:47,24:38:47,1075,11,,,,5651.4,0
9607050,24:39:59,24:39:59,1076,12,,,,6451.14,0
9607050,24:40:27,24:40:27,1077,13,,,,6755.59,0
9607050,24:41:20,24:41:20,1078,14,,,,7306.98,0
9607050,24:42:00,24:42:00,1079,15,,,,7676.61,0
9607050,24:42:29,24:42:29,1080,16,,,,7966.84,0
9607050,24:42:57,24:42:57,1081,17,,,,8262.68,0
9607050,24:43:27,24:43:27,1082,18,,,,8579.69,0
9607050,24:44:00,24:44:00,1083,19,,,,8969.11,
9607050,24:44:36,24:44:36,1084,20,,,,9195.49,0
9607050,24:45:23,24:45:23,7243,21,,,,9521.75,0
9607050,24:45:56,24:45:56,1086,22,,,,9798.63,0
9607050,24:46:28,24:46:28,1087,23,,,,10011.94,0
9607050,24:46:53,24:46:53,1088,24,,,,10219.56,0
9607050,24:47:12,24:47:12,1089,25,,,,10411.78,0
9607050,24:47:39,24:47:39,1090,26,,,,10619.16,0
9607050,24:48:07,24:48:07,1091,27,,,,10843.61,0
9607050,24:49:06,24:49:06,1092,28,,,,11292.74,0
9607050,24:50:12,24:50:12,1093,29,,,,11835.89,0
9607050,24:52:00,24:52:00,9642,30,,,,12707.59,
9607050,24:52:50,24:52:50,1095,31,,,,13138.7,0
9607050,24:54:30,24:54:30,1096,32,,,,13617.94,0
9607050,24:55:33,24:55:33,1097,33,,,,14023.51,0
9607050,24:56:20,24:56:20,1098,34,,,,14325.92,0
9607050,24:56:59,24:56:59,1099,35,,,,14562.03,0
9607050,24:57:54,24:57:54,1100,36,,,,14958.01,0
9607050,24:59:01,24:59:01,1101,37,,,,15386.28,0
9607050,24:59:50,24:59:50,1102,38,,,,15715.65,0
9607050,25:00:51,25:00:51,1103,39,,,,16153.57,0
9607050,25:01:46,25:01:46,1104,40,,,,16476.88,0
9607050,25:02:15,25:02:15,9655,41,,,,16718.97,0
9607050,25:03:00,25:03:00,5485,42,,,,17004.85,
9607050,25:04:03,25:04:03,6309,43,,,,17264.15,0
9607050,25:08:38,25:08:38,2281,44,,,,18262.17,0
9607050,25:09:42,25:09:42,6561,45,,,,18489.06,0
9607050,25:13:00,25:13:00,3344,46,,1,,19248.2,
9607060,24:31:00,24:31:00,9953,1,,,1,0,
9607060,24:32:04,24:32:04,725,2,,,,944.11,0
9607060,24:32:43,24:32:43,102,3,,,,1562.98,0
9607060,24:33:20,24:33:20,103,4,,,,2129.92,0
9607060,24:33:51,24:33:51,104,5,,,,2620.18,0
9607060,24:35:00,24:35:00,9490,6,,,,3659.22,
9607060,24:35:48,24:35:48,8418,7,,,,4124.73,0
9607060,24:36:43,24:36:43,795,8,,,,4568.99,0
9607060,24:37:45,24:37:45,10750,9,,,,5033.35,0
9607060,24:38:26,24:38:26,1074,10,,,,5392.7,0
9607060,24:38:47,24:38:47,1075,11,,,,5651.4,0
9607060,24:39:59,24:39:59,1076,12,,,,6451.14,0
9607060,24:40:27,24:40:27,1077,13,,,,6755.59,0
9607060,24:41:20,24:41:20,1078,14,,,,7306.98,0
9607060,24:42:00,24:42:00,1079,15,,,,7676.61,0
9607060,24:42:29,24:42:29,1080,16,,,,7966.84,0
9607060,24:42:57,24:42:57,1081,17,,,,8262.68,0
9607060,24:43:27,24:43:27,1082,18,,,,8579.69,0
9607060,24:44:00,24:44:00,1083,19,,,,8969.11,
9607060,24:44:36,24:44:36,1084,20,,,,9195.49,0
9607060,24:45:23,24:45:23,7243,21,,,,9521.75,0
9607060,24:45:56,24:45:56,1086,22,,,,9798.63,0
9607060,24:46:28,24:46:28,1087,23,,,,10011.94,0
9607060,24:46:53,24:46:53,1088,24,,,,10219.56,0
9607060,24:47:12,24:47:12,1089,25,,,,10411.78,0
9607060,24:47:39,24:47:39,1090,26,,,,10619.16,0
9607060,24:48:07,24:48:07,1091,27,,,,10843.61,0
9607060,24:49:06,24:49:06,1092,28,,,,11292.74,0
9607060,24:50:12,24:50:12,1093,29,,,,11835.89,0
9607060,24:52:00,24:52:00,9642,30,,,,12707.59,
9607060,24:52:50,24:52:50,1095,31,,,,13138.7,0
9607060,24:54:30,24:54:30,1096,32,,,,13617.94,0
9607060,24:55:33,24:55:33,1097,33,,,,14023.51,0
9607060,24:56:20,24:56:20,1098,34,,,,14325.92,0
9607060,24:56:59,24:56:59,1099,35,,,,14562.03,0
9607060,24:57:54,24:57:54,1100,36,,,,14958.01,0
9607060,24:59:01,24:59:01,1101,37,,,,15386.28,0
9607060,24:59:50,24:59:50,1102,38,,,,15715.65,0
9607060,25:00:51,25:00:51,1103,39,,,,16153.57,0
9607060,25:01:46,25:01:46,1104,40,,,,16476.88,0
9607060,25:02:15,25:02:15,9655,41,,,,16718.97,0
9607060,25:03:00,25:03:00,5485,42,,,,17004.85,
9607060,25:04:03,25:04:03,6309,43,,,,17264.15,0
9607060,25:08:38,25:08:38,2281,44,,,,18262.17,0
9607060,25:09:42,25:09:42,6561,45,,,,18489.06,0
9607060,25:13:00,25:13:00,3344,46,,1,,19248.2,
9653020,17:06:00,17:06:00,9953,1,,,1,0,
9653020,17:07:20,17:07:20,725,2,,,,944.11,0
9653020,17:08:09,17:08:09,102,3,,,,1562.98,0
9653020,17:08:55,17:08:55,103,4,,,,2129.92,0
9653020,17:09:34,17:09:34,104,5,,,,2620.18,0
9653020,17:11:00,17:11:00,9490,6,,,,3659.22,
9653020,17:12:31,17:12:31,8418,7,,,,4124.73,0
9653020,17:14:15,17:14:15,795,8,,,,4568.99,0
9653020,17:16:12,17:16:12,10750,9,,,,5033.35,0
9653020,17:17:30,17:17:30,1074,10,,,,5392.7,0
9653020,17:18:10,17:18:10,1075,11,,,,5651.4,0
9653020,17:20:26,17:20:26,1076,12,,,,6451.14,0
9653020,17:21:18,17:21:18,1077,13,,,,6755.59,0
9653020,17:22:59,17:22:59,1078,14,,,,7306.98,0
9653020,17:24:14,17:24:14,1079,15,,,,7676.61,0
9653020,17:25:08,17:25:08,1080,16,,,,7966.84,0
9653020,17:26:02,17:26:02,1081,17,,,,8262.68,0
9653020,17:26:58,17:26:58,1082,18,,,,8579.69,0
9653020,17:28:00,17:28:00,1083,19,,,,8969.11,
9653020,17:29:11,17:29:11,1084,20,,,,9195.49,0
9653020,17:30:44,17:30:44,7243,21,,,,9521.75,0
9653020,17:31:49,17:31:49,1086,22,,,,9798.63,0
9653020,17:32:51,17:32:51,1087,23,,,,10011.94,0
9653020,17:33:41,17:33:41,1088,24,,,,10219.56,0
9653020,17:34:18,17:34:18,1089,25,,,,10411.78,0
9653020,17:35:11,17:35:11,1090,26,,,,10619.16,0
9653020,17:36:07,17:36:07,1091,27,,,,10843.61,0
9653020,17:38:02,17:38:02,1092,28,,,,11292.74,0
9653020,17:40:00,17:40:00,1093,29,,,,11835.9,
9653020,17:41:29,17:41:29,1094,30,,,,12141.34,0
9653020,17:44:00,17:44:00,9642,31,,,,12748.55,
9653020,17:45:00,17:45:00,1095,32,,,,13179.66,0
9653020,17:47:00,17:47:00,1096,33,,,,13658.9,0
9653020,17:48:03,17:48:03,1097,34,,,,14047.69,0
9653020,17:48:59,17:48:59,1098,35,,,,14350.1,0
9653020,17:49:46,17:49:46,1099,36,,,,14586.21,0
9653020,17:50:51,17:50:51,1100,37,,,,14982.19,0
9653020,17:52:12,17:52:12,1101,38,,,,15410.46,0
9653020,17:53:10,17:53:10,1102,39,,,,15739.83,0
9653020,17:54:24,17:54:24,1103,40,,,,16177.75,0
9653020,17:55:29,17:55:29,1104,41,,,,16501.06,0
9653020,17:56:06,17:56:06,9655,42,,,,16742.81,0
9653020,17:57:00,17:57:00,5485,43,,,,17028.69,
9653020,17:58:25,17:58:25,6309,44,,,,17287.99,0
9653020,18:04:33,18:04:33,2281,45,,,,18286.01,0
9653020,18:05:58,18:05:58,6561,46,,,,18512.9,0
9653020,18:10:00,18:10:00,3344,47,,1,,19262.76,
9653030,17:06:00,17:06:00,9953,1,,,1,0,
9653030,17:07:20,17:07:20,725,2,,,,944.11,0
9653030,17:08:09,17:08:09,102,3,,,,1562.98,0
9653030,17:08:55,17:08:55,103,4,,,,2129.92,0
9653030,17:09:34,17:09:34,104,5,,,,2620.18,0
9653030,17:11:00,17:11:00,9490,6,,,,3659.22,
9653030,17:12:31,17:12:31,8418,7,,,,4124.73,0
9653030,17:14:15,17:14:15,795,8,,,,4568.99,0
9653030,17:16:12,17:16:12,10750,9,,,,5033.35,0
9653030,17:17:30,17:17:30,1074,10,,,,5392.7,0
9653030,17:18:10,17:18:10,1075,11,,,,5651.4,0
9653030,17:20:26,17:20:26,1076,12,,,,6451.14,0
9653030,17:21:18,17:21:18,1077,13,,,,6755.59,0
9653030,17:22:59,17:22:59,1078,14,,,,7306.98,0
9653030,17:24:14,17:24:14,1079,15,,,,7676.61,0
9653030,17:25:08,17:25:08,1080,16,,,,7966.84,0
9653030,17:26:02,17:26:02,1081,17,,,,8262.68,0
9653030,17:26:58,17:26:58,1082,18,,,,8579.69,0
9653030,17:28:00,17:28:00,1083,19,,,,8969.11,
9653030,17:29:11,17:29:11,1084,20,,,,9195.49,0
9653030,17:30:44,17:30:44,7243,21,,,,9521.75,0
9653030,17:31:49,17:31:49,1086,22,,,,9798.63,0
9653030,17:32:51,17:32:51,1087,23,,,,10011.94,0
9653030,17:33:41,17:33:41,1088,24,,,,10219.56,0
9653030,17:34:18,17:34:18,1089,25,,,,10411.78,0
9653030,17:35:11,17:35:11,1090,26,,,,10619.16,0
9653030,17:36:07,17:36:07,1091,27,,,,10843.61,0
9653030,17:38:02,17:38:02,1092,28,,,,11292.74,0
9653030,17:40:00,17:40:00,1093,29,,,,11835.9,
9653030,17:41:29,17:41:29,1094,30,,,,12141.34,0
9653030,17:44:00,17:44:00,9642,31,,,,12748.55,
9653030,17:45:00,17:45:00,1095,32,,,,13179.66,0
9653030,17:47:00,17:47:00,1096,33,,,,13658.9,0
9653030,17:48:03,17:48:03,1097,34,,,,14047.69,0
9653030,17:48:59,17:48:59,1098,35,,,,14350.1,0
9653030,17:49:46,17:49:46,1099,36,,,,14586.21,0
9653030,17:50:51,17:50:51,1100,37,,,,14982.19,0
9653030,17:52:12,17:52:12,1101,38,,,,15410.46,0
9653030,17:53:10,17:53:10,1102,39,,,,15739.83,0
9653030,17:54:24,17:54:24,1103,40,,,,16177.75,0
9653030,17:55:29,17:55:29,1104,41,,,,16501.06,0
9653030,17:56:06,17:56:06,9655,42,,,,16742.81,0
9653030,17:57:00,17:57:00,5485,43,,,,17028.69,
9653030,17:58:25,17:58:25,6309,44,,,,17287.99,0
9653030,18:04:33,18:04:33,2281,45,,,,18286.01,0
9653030,18:05:58,18:05:58,6561,46,,,,18512.9,0
9653030,18:10:00,18:10:00,3344,47,,1,,19262.76,
9653040,17:06:00,17:06:00,9953,1,,,1,0,
9653040,17:07:20,17:07:20,725,2,,,,944.11,0
9653040,17:08:09,17:08:09,102,3,,,,1562.98,0
9653040,17:08:55,17:08:55,103,4,,,,2129.92,0
9653040,17:09:34,17:09:34,104,5,,,,2620.18,0
9653040,17:11:00,17:11:00,9490,6,,,,3659.22,
9653040,17:12:31,17:12:31,8418,7,,,,4124.73,0
9653040,17:14:15,17:14:15,795,8,,,,4568.99,0
9653040,17:16:12,17:16:12,10750,9,,,,5033.35,0
9653040,17:17:30,17:17:30,1074,10,,,,5392.7,0
9653040,17:18:10,17:18:10,1075,11,,,,5651.4,0
9653040,17:20:26,17:20:26,1076,12,,,,6451.14,0
9653040,17:21:18,17:21:18,1077,13,,,,6755.59,0
9653040,17:22:59,17:22:59,1078,14,,,,7306.98,0
9653040,17:24:14,17:24:14,1079,15,,,,7676.61,0
9653040,17:25:08,17:25:08,1080,16,,,,7966.84,0
9653040,17:26:02,17:26:02,1081,17,,,,8262.68,0
9653040,17:26:58,17:26:58,1082,18,,,,8579.69,0
9653040,17:28:00,17:28:00,1083,19,,,,8969.11,
9653040,17:29:11,17:29:11,1084,20,,,,9195.49,0
9653040,17:30:44,17:30:44,7243,21,,,,9521.75,0
9653040,17:31:49,17:31:49,1086,22,,,,9798.63,0
9653040,17:32:51,17:32:51,1087,23,,,,10011.94,0
9653040,17:33:41,17:33:41,1088,24,,,,10219.56,0
9653040,17:34:18,17:34:18,1089,25,,,,10411.78,0
9653040,17:35:11,17:35:11,1090,26,,,,10619.16,0
9653040,17:36:07,17:36:07,1091,27,,,,10843.61,0
9653040,17:38:02,17:38:02,1092,28,,,,11292.74,0
9653040,17:40:00,17:40:00,1093,29,,,,11835.9,
9653040,17:41:29,17:41:29,1094,30,,,,12141.34,0
9653040,17:44:00,17:44:00,9642,31,,,,12748.55,
9653040,17:45:00,17:45:00,1095,32,,,,13179.66,0
9653040,17:47:00,17:47:00,1096,33,,,,13658.9,0
9653040,17:48:03,17:48:03,1097,34,,,,14047.69,0
9653040,17:48:59,17:48:59,1098,35,,,,14350.1,0
9653040,17:49:46,17:49:46,1099,36,,,,14586.21,0
9653040,17:50:51,17:50:51,1100,37,,,,14982.19,0
9653040,17:52:12,17:52:12,1101,38,,,,15410.46,0
9653040,17:53:10,17:53:10,1102,39,,,,15739.83,0
9653040,17:54:24,17:54:24,1103,40,,,,16177.75,0
9653040,17:55:29,17:55:29,1104,41,,,,16501.06,0
9653040,17:56:06,17:56:06,9655,42,,,,16742.81,0
9653040,17:57:00,17:57:00,5485,43,,,,17028.69,
9653040,17:58:25,17:58:25,6309,44,,,,17287.99,0
9653040,18:04:33,18:04:33,2281,45,,,,18286.01,0
9653040,18:05:58,18:05:58,6561,46,,,,18512.9,0
9653040,18:10:00,18:10:00,3344,47,,1,,19262.76,
9653050,17:06:00,17:06:00,9953,1,,,1,0,
9653050,17:07:20,17:07:20,725,2,,,,944.11,0
9653050,17:08:09,17:08:09,102,3,,,,1562.98,0
9653050,17:08:55,17:08:55,103,4,,,,2129.92,0
9653050,17:09:34,17:09:34,104,5,,,,2620.18,0
9653050,17:11:00,17:11:00,9490,6,,,,3659.22,
9653050,17:12:31,17:12:31,8418,7,,,,4124.73,0
9653050,17:14:15,17:14:15,795,8,,,,4568.99,0
9653050,17:16:12,17:16:12,10750,9,,,,5033.35,0
9653050,17:17:30,17:17:30,1074,10,,,,5392.7,0
9653050,17:18:10,17:18:10,1075,11,,,,5651.4,0
9653050,17:20:26,17:20:26,1076,12,,,,6451.14,0
9653050,17:21:18,17:21:18,1077,13,,,,6755.59,0
9653050,17:22:59,17:22:59,1078,14,,,,7306.98,0
9653050,17:24:14,17:24:14,1079,15,,,,7676.61,0
9653050,17:25:08,17:25:08,1080,16,,,,7966.84,0
9653050,17:26:02,17:26:02,1081,17,,,,8262.68,0
9653050,17:26:58,17:26:58,1082,18,,,,8579.69,0
9653050,17:28:00,17:28:00,1083,19,,,,8969.11,
9653050,17:29:11,17:29:11,1084,20,,,,9195.49,0
9653050,17:30:44,17:30:44,7243,21,,,,9521.75,0
9653050,17:31:49,17:31:49,1086,22,,,,9798.63,0
9653050,17:32:51,17:32:51,1087,23,,,,10011.94,0
9653050,17:33:41,17:33:41,1088,24,,,,10219.56,0
9653050,17:34:18,17:34:18,1089,25,,,,10411.78,0
9653050,17:35:11,17:35:11,1090,26,,,,10619.16,0
9653050,17:36:07,17:36:07,1091,27,,,,10843.61,0
9653050,17:38:02,17:38:02,1092,28,,,,11292.74,0
9653050,17:40:00,17:40:00,1093,29,,,,11835.9,
9653050,17:41:29,17:41:29,1094,30,,,,12141.34,0
9653050,17:44:00,17:44:00,9642,31,,,,12748.55,
9653050,17:45:00,17:45:00,1095,32,,,,13179.66,0
9653050,17:47:00,17:47:00,1096,33,,,,13658.9,0
9653050,17:48:03,17:48:03,1097,34,,,,14047.69,0
9653050,17:48:59,17:48:59,1098,35,,,,14350.1,0
9653050,17:49:46,17:49:46,1099,36,,,,14586.21,0
9653050,17:50:51,17:50:51,1100,37,,,,14982.19,0
9653050,17:52:12,17:52:12,1101,38,,,,15410.46,0
9653050,17:53:10,17:53:10,1102,39,,,,15739.83,0
9653050,17:54:24,17:54:24,1103,40,,,,16177.75,0
9653050,17:55:29,17:55:29,1104,41,,,,16501.06,0
9653050,17:56:06,17:56:06,9655,42,,,,16742.81,0
9653050,17:57:00,17:57:00,5485,43,,,,17028.69,
9653050,17:58:25,17:58:25,6309,44,,,,17287.99,0
9653050,18:04:33,18:04:33,2281,45,,,,18286.01,0
9653050,18:05:58,18:05:58,6561,46,,,,18512.9,0
9653050,18:10:00,18:10:00,3344,47,,1,,19262.76,
9653060,17:06:00,17:06:00,9953,1,,,1,0,
9653060,17:07:20,17:07:20,725,2,,,,944.11,0
9653060,17:08:09,17:08:09,102,3,,,,1562.98,0
9653060,17:08:55,17:08:55,103,4,,,,2129.92,0
9653060,17:09:34,17:09:34,104,5,,,,2620.18,0
9653060,17:11:00,17:11:00,9490,6,,,,3659.22,
9653060,17:12:31,17:12:31,8418,7,,,,4124.73,0
9653060,17:14:15,17:14:15,795,8,,,,4568.99,0
9653060,17:16:12,17:16:12,10750,9,,,,5033.35,0
9653060,17:17:30,17:17:30,1074,10,,,,5392.7,0
9653060,17:18:10,17:18:10,1075,11,,,,5651.4,0
9653060,17:20:26,17:20:26,1076,12,,,,6451.14,0
9653060,17:21:18,17:21:18,1077,13,,,,6755.59,0
9653060,17:22:59,17:22:59,1078,14,,,,7306.98,0
9653060,17:24:14,17:24:14,1079,15,,,,7676.61,0
9653060,17:25:08,17:25:08,1080,16,,,,7966.84,0
9653060,17:26:02,17:26:02,1081,17,,,,8262.68,0
9653060,17:26:58,17:26:58,1082,18,,,,8579.69,0
9653060,17:28:00,17:28:00,1083,19,,,,8969.11,
9653060,17:29:11,17:29:11,1084,20,,,,9195.49,0
9653060,17:30:44,17:30:44,7243,21,,,,9521.75,0
9653060,17:31:49,17:31:49,1086,22,,,,9798.63,0
9653060,17:32:51,17:32:51,1087,23,,,,10011.94,0
9653060,17:33:41,17:33:41,1088,24,,,,10219.56,0
9653060,17:34:18,17:34:18,1089,25,,,,10411.78,0
9653060,17:35:11,17:35:11,1090,26,,,,10619.16,0
9653060,17:36:07,17:36:07,1091,27,,,,10843.61,0
9653060,17:38:02,17:38:02,1092,28,,,,11292.74,0
9653060,17:40:00,17:40:00,1093,29,,,,11835.9,
9653060,17:41:29,17:41:29,1094,30,,,,12141.34,0
9653060,17:44:00,17:44:00,9642,31,,,,12748.55,
9653060,17:45:00,17:45:00,1095,32,,,,13179.66,0
9653060,17:47:00,17:47:00,1096,33,,,,13658.9,0
9653060,17:48:03,17:48:03,1097,34,,,,14047.69,0
9653060,17:48:59,17:48:59,1098,35,,,,14350.1,0
9653060,17:49:46,17:49:46,1099,36,,,,14586.21,0
9653060,17:50:51,17:50:51,1100,37,,,,14982.19,0
9653060,17:52:12,17:52:12,1101,38,,,,15410.46,0
9653060,17:53:10,17:53:10,1102,39,,,,15739.83,0
9653060,17:54:24,17:54:24,1103,40,,,,16177.75,0
9653060,17:55:29,17:55:29,1104,41,,,,16501.06,0
9653060,17:56:06,17:56:06,9655,42,,,,16742.81,0
9653060,17:57:00,17:57:00,5485,43,,,,17028.69,
9653060,17:58:25,17:58:25,6309,44,,,,17287.99,0
9653060,18:04:33,18:04:33,2281,45,,,,18286.01,0
9653060,18:05:58,18:05:58,6561,46,,,,18512.9,0
9653060,18:10:00,18:10:00,3344,47,,1,,19262.76,
9811070,23:47:00,23:47:00,9953,1,,,1,0,
9811070,23:48:20,23:48:20,725,2,,,,944.11,0
9811070,23:49:09,23:49:09,102,3,,,,1562.98,0
9811070,23:49:55,23:49:55,103,4,,,,2129.92,0
9811070,23:50:34,23:50:34,104,5,,,,2620.18,0
9811070,23:52:00,23:52:00,9490,6,,,,3659.22,
9811070,23:52:53,23:52:53,8418,7,,,,4124.73,0
9811070,23:53:54,23:53:54,795,8,,,,4568.99,0
9811070,23:55:03,23:55:03,10750,9,,,,5033.35,0
9811070,23:55:49,23:55:49,1074,10,,,,5392.7,0
9811070,23:56:12,23:56:12,1075,11,,,,5651.4,0
9811070,23:57:33,23:57:33,1076,12,,,,6451.14,0
9811070,23:58:03,23:58:03,1077,13,,,,6755.59,0
9811070,23:59:03,23:59:03,1078,14,,,,7306.98,0
9811070,23:59:47,23:59:47,1079,15,,,,7676.61,0
9811070,24:00:19,24:00:19,1080,16,,,,7966.84,0
9811070,24:00:50,24:00:50,1081,17,,,,8262.68,0
9811070,24:01:24,24:01:24,1082,18,,,,8579.69,0
9811070,24:02:00,24:02:00,1083,19,,,,8969.11,
9811070,24:02:54,24:02:54,1084,20,,,,9195.49,0
9811070,24:04:05,24:04:05,7243,21,,,,9521.75,0
9811070,24:04:55,24:04:55,1086,22,,,,9798.63,0
9811070,24:05:42,24:05:42,1087,23,,,,10011.94,0
9811070,24:06:20,24:06:20,1088,24,,,,10219.56,0
9811070,24:06:48,24:06:48,1089,25,,,,10411.78,0
9811070,24:07:29,24:07:29,1090,26,,,,10619.16,0
9811070,24:08:11,24:08:11,1091,27,,,,10843.61,0
9811070,24:09:39,24:09:39,1092,28,,,,11292.74,0
9811070,24:11:18,24:11:18,1093,29,,,,11835.89,0
9811070,24:14:00,24:14:00,9642,30,,,,12707.59,
9811070,24:14:32,24:14:32,1095,31,,,,13138.7,0
9811070,24:15:35,24:15:35,1096,32,,,,13617.94,0
9811070,24:16:16,24:16:16,1097,33,,,,14023.51,0
9811070,24:16:45,24:16:45,1098,34,,,,14325.92,0
9811070,24:17:10,24:17:10,1099,35,,,,14562.03,0
9811070,24:17:45,24:17:45,1100,36,,,,14958.01,0
9811070,24:18:28,24:18:28,1101,37,,,,15386.28,0
9811070,24:18:59,24:18:59,1102,38,,,,15715.65,0
9811070,24:19:38,24:19:38,1103,39,,,,16153.57,0
9811070,24:20:13,24:20:13,1104,40,,,,16476.88,0
9811070,24:20:31,24:20:31,9655,41,,,,16718.97,0
9811070,24:21:00,24:21:00,5485,42,,,,17004.85,
9811070,24:21:44,24:21:44,6309,43,,,,17264.15,0
9811070,24:24:57,24:24:57,2281,44,,,,18262.17,0
9811070,24:25:41,24:25:41,6561,45,,,,18489.06,0
9811070,24:28:00,24:28:00,3344,46,,1,,19248.2,
994080,19:28:00,19:28:00,9953,1,,,1,0,
994080,19:29:20,19:29:20,725,2,,,,944.11,0
994080,19:30:09,19:30:09,102,3,,,,1562.98,0
994080,19:30:55,19:30:55,103,4,,,,2129.92,0
994080,19:31:34,19:31:34,104,5,,,,2620.18,0
994080,19:33:00,19:33:00,9490,6,,,,3659.22,
994080,19:33:59,19:33:59,8418,7,,,,4124.73,0
994080,19:35:06,19:35:06,795,8,,,,4568.99,0
994080,19:36:22,19:36:22,10750,9,,,,5033.35,0
994080,19:37:12,19:37:12,1074,10,,,,5392.7,0
994080,19:37:38,19:37:38,1075,11,,,,5651.4,0
994080,19:39:06,19:39:06,1076,12,,,,6451.14,0
994080,19:39:39,19:39:39,1077,13,,,,6755.59,0
994080,19:40:45,19:40:45,1078,14,,,,7306.98,0
994080,19:41:34,19:41:34,1079,15,,,,7676.61,0
994080,19:42:08,19:42:08,1080,16,,,,7966.84,0
994080,19:42:43,19:42:43,1081,17,,,,8262.68,0
994080,19:43:20,19:43:20,1082,18,,,,8579.69,0
994080,19:44:00,19:44:00,1083,19,,,,8969.11,
994080,19:44:59,19:44:59,1084,20,,,,9195.49,0
994080,19:46:15,19:46:15,7243,21,,,,9521.75,0
994080,19:47:09,19:47:09,1086,22,,,,9798.63,0
994080,19:48:01,19:48:01,1087,23,,,,10011.94,0
994080,19:48:42,19:48:42,1088,24,,,,10219.56,0
994080,19:49:13,19:49:13,1089,25,,,,10411.78,0
994080,19:49:56,19:49:56,1090,26,,,,10619.16,0
994080,19:50:42,19:50:42,1091,27,,,,10843.61,0
994080,19:52:17,19:52:17,1092,28,,,,11292.74,0
994080,19:54:05,19:54:05,1093,29,,,,11835.89,0
994080,19:57:00,19:57:00,9642,30,,,,12707.59,
994080,19:57:37,19:57:37,1095,31,,,,13138.7,0
994080,19:58:49,19:58:49,1096,32,,,,13617.94,0
994080,19:59:35,19:59:35,1097,33,,,,14023.51,0
994080,20:00:09,20:00:09,1098,34,,,,14325.92,0
994080,20:00:37,20:00:37,1099,35,,,,14562.03,0
994080,20:01:17,20:01:17,1100,36,,,,14958.01,0
994080,20:02:06,20:02:06,1101,37,,,,15386.28,0
994080,20:02:42,20:02:42,1102,38,,,,15715.65,0
994080,20:03:26,20:03:26,1103,39,,,,16153.57,0
994080,20:04:06,20:04:06,1104,40,,,,16476.88,0
994080,20:04:27,20:04:27,9655,41,,,,16718.97,0
994080,20:05:00,20:05:00,5485,42,,,,17004.85,
994080,20:05:50,20:05:50,6309,43,,,,17264.15,0
994080,20:09:31,20:09:31,2281,44,,,,18262.17,0
994080,20:10:21,20:10:21,6561,45,,,,18489.06,0
994080,20:13:00,20:13:00,3344,46,,1,,19248.2,
994100,19:28:00,19:28:00,9953,1,,,1,0,
994100,19:29:20,19:29:20,725,2,,,,944.11,0
994100,19:30:09,19:30:09,102,3,,,,1562.98,0
994100,19:30:55,19:30:55,103,4,,,,2129.92,0
994100,19:31:34,19:31:34,104,5,,,,2620.18,0
994100,19:33:00,19:33:00,9490,6,,,,3659.22,
994100,19:33:59,19:33:59,8418,7,,,,4124.73,0
994100,19:35:06,19:35:06,795,8,,,,4568.99,0
994100,19:36:22,19:36:22,10750,9,,,,5033.35,0
994100,19:37:12,19:37:12,1074,10,,,,5392.7,0
994100,19:37:38,19:37:38,1075,11,,,,5651.4,0
994100,19:39:06,19:39:06,1076,12,,,,6451.14,0
994100,19:39:39,19:39:39,1077,13,,,,6755.59,0
994100,19:40:45,19:40:45,1078,14,,,,7306.98,0
994100,19:41:34,19:41:34,1079,15,,,,7676.61,0
994100,19:42:08,19:42:08,1080,16,,,,7966.84,0
994100,19:42:43,19:42:43,1081,17,,,,8262.68,0
994100,19:43:20,19:43:20,1082,18,,,,8579.69,0
994100,19:44:00,19:44:00,1083,19,,,,8969.11,
994100,19:44:59,19:44:59,1084,20,,,,9195.49,0
994100,19:46:15,19:46:15,7243,21,,,,9521.75,0
994100,19:47:09,19:47:09,1086,22,,,,9798.63,0
994100,19:48:01,19:48:01,1087,23,,,,10011.94,0
994100,19:48:42,19:48:42,1088,24,,,,10219.56,0
994100,19:49:13,19:49:13,1089,25,,,,10411.78,0
994100,19:49:56,19:49:56,1090,26,,,,10619.16,0
994100,19:50:42,19:50:42,1091,27,,,,10843.61,0
994100,19:52:17,19:52:17,1092,28,,,,11292.74,0
994100,19:54:05,19:54:05,1093,29,,,,11835.89,0
994100,19:57:00,19:57:00,9642,30,,,,12707.59,
994100,19:57:37,19:57:37,1095,31,,,,13138.7,0
994100,19:58:49,19:58:49,1096,32,,,,13617.94,0
994100,19:59:35,19:59:35,1097,33,,,,14023.51,0
994100,20:00:09,20:00:09,1098,34,,,,14325.92,0
994100,20:00:37,20:00:37,1099,35,,,,14562.03,0
994100,20:01:17,20:01:17,1100,36,,,,14958.01,0
994100,20:02:06,20:02:06,1101,37,,,,15386.28,0
994100,20:02:42,20:02:42,1102,38,,,,15715.65,0
994100,20:03:26,20:03:26,1103,39,,,,16153.57,0
994100,20:04:06,20:04:06,1104,40,,,,16476.88,0
994100,20:04:27,20:04:27,9655,41,,,,16718.97,0
994100,20:05:00,20:05:00,5485,42,,,,17004.85,
994100,20:05:50,20:05:50,6309,43,,,,17264.15,0
994100,20:09:31,20:09:31,2281,44,,,,18262.17,0
994100,20:10:21,20:10:21,6561,45,,,,18489.06,0
994100,20:13:00,20:13:00,3344,46,,1,,19248.2,
994110,19:28:00,19:28:00,9953,1,,,1,0,
994110,19:29:20,19:29:20,725,2,,,,944.11,0
994110,19:30:09,19:30:09,102,3,,,,1562.98,0
994110,19:30:55,19:30:55,103,4,,,,2129.92,0
994110,19:31:34,19:31:34,104,5,,,,2620.18,0
994110,19:33:00,19:33:00,9490,6,,,,3659.22,
994110,19:33:59,19:33:59,8418,7,,,,4124.73,0
994110,19:35:06,19:35:06,795,8,,,,4568.99,0
994110,19:36:22,19:36:22,10750,9,,,,5033.35,0
994110,19:37:12,19:37:12,1074,10,,,,5392.7,0
994110,19:37:38,19:37:38,1075,11,,,,5651.4,0
994110,19:39:06,19:39:06,1076,12,,,,6451.14,0
994110,19:39:39,19:39:39,1077,13,,,,6755.59,0
994110,19:40:45,19:40:45,1078,14,,,,7306.98,0
994110,19:41:34,19:41:34,1079,15,,,,7676.61,0
994110,19:42:08,19:42:08,1080,16,,,,7966.84,0
994110,19:42:43,19:42:43,1081,17,,,,8262.68,0
994110,19:43:20,19:43:20,1082,18,,,,8579.69,0
994110,19:44:00,19:44:00,1083,19,,,,8969.11,
994110,19:44:59,19:44:59,1084,20,,,,9195.49,0
994110,19:46:15,19:46:15,7243,21,,,,9521.75,0
994110,19:47:09,19:47:09,1086,22,,,,9798.63,0
994110,19:48:01,19:48:01,1087,23,,,,10011.94,0
994110,19:48:42,19:48:42,1088,24,,,,10219.56,0
994110,19:49:13,19:49:13,1089,25,,,,10411.78,0
994110,19:49:56,19:49:56,1090,26,,,,10619.16,0
994110,19:50:42,19:50:42,1091,27,,,,10843.61,0
994110,19:52:17,19:52:17,1092,28,,,,11292.74,0
994110,19:54:05,19:54:05,1093,29,,,,11835.89,0
994110,19:57:00,19:57:00,9642,30,,,,12707.59,
994110,19:57:37,19:57:37,1095,31,,,,13138.7,0
994110,19:58:49,19:58:49,1096,32,,,,13617.94,0
994110,19:59:35,19:59:35,1097,33,,,,14023.51,0
994110,20:00:09,20:00:09,1098,34,,,,14325.92,0
994110,20:00:37,20:00:37,1099,35,,,,14562.03,0
994110,20:01:17,20:01:17,1100,36,,,,14958.01,0
994110,20:02:06,20:02:06,1101,37,,,,15386.28,0
994110,20:02:42,20:02:42,1102,38,,,,15715.65,0
994110,20:03:26,20:03:26,1103,39,,,,16153.57,0
994110,20:04:06,20:04:06,1104,40,,,,16476.88,0
994110,20:04:27,20:04:27,9655,41,,,,16718.97,0
994110,20:05:00,20:05:00,5485,42,,,,17004.85,
994110,20:05:50,20:05:50,6309,43,,,,17264.15,0
994110,20:09:31,20:09:31,2281,44,,,,18262.17,0
994110,20:10:21,20:10:21,6561,45,,,,18489.06,0
994110,20:13:00,20:13:00,3344,46,,1,,19248.2,
9981080,09:40:00,09:40:00,9953,1,,,1,0,
9981080,09:41:20,09:41:20,725,2,,,,944.11,0
9981080,09:42:09,09:42:09,102,3,,,,1562.98,0
9981080,09:42:55,09:42:55,103,4,,,,2129.92,0
9981080,09:43:34,09:43:34,104,5,,,,2620.18,0
9981080,09:45:00,09:45:00,9490,6,,,,3659.22,
9981080,09:45:53,09:45:53,8418,7,,,,4124.73,0
9981080,09:46:54,09:46:54,795,8,,,,4568.99,0
9981080,09:48:03,09:48:03,10750,9,,,,5033.35,0
9981080,09:48:49,09:48:49,1074,10,,,,5392.7,0
9981080,09:49:12,09:49:12,1075,11,,,,5651.4,0
9981080,09:50:33,09:50:33,1076,12,,,,6451.14,0
9981080,09:51:03,09:51:03,1077,13,,,,6755.59,0
9981080,09:52:03,09:52:03,1078,14,,,,7306.98,0
9981080,09:52:47,09:52:47,1079,15,,,,7676.61,0
9981080,09:53:19,09:53:19,1080,16,,,,7966.84,0
9981080,09:53:50,09:53:50,1081,17,,,,8262.68,0
9981080,09:54:24,09:54:24,1082,18,,,,8579.69,0
9981080,09:55:00,09:55:00,1083,19,,,,8969.11,
9981080,09:55:54,09:55:54,1084,20,,,,9195.49,0
9981080,09:57:05,09:57:05,7243,21,,,,9521.75,0
9981080,09:57:55,09:57:55,1086,22,,,,9798.63,0
9981080,09:58:42,09:58:42,1087,23,,,,10011.94,0
9981080,09:59:20,09:59:20,1088,24,,,,10219.56,0
9981080,09:59:48,09:59:48,1089,25,,,,10411.78,0
9981080,10:00:29,10:00:29,1090,26,,,,10619.16,0
9981080,10:01:11,10:01:11,1091,27,,,,10843.61,0
9981080,10:02:39,10:02:39,1092,28,,,,11292.74,0
9981080,10:04:18,10:04:18,1093,29,,,,11835.89,0
9981080,10:07:00,10:07:00,9642,30,,,,12707.59,
9981080,10:07:37,10:07:37,1095,31,,,,13138.7,0
9981080,10:08:49,10:08:49,1096,32,,,,13617.94,0
9981080,10:09:35,10:09:35,1097,33,,,,14023.51,0
9981080,10:10:09,10:10:09,1098,34,,,,14325.92,0
9981080,10:10:37,10:10:37,1099,35,,,,14562.03,0
9981080,10:11:17,10:11:17,1100,36,,,,14958.01,0
9981080,10:12:06,10:12:06,1101,37,,,,15386.28,0
9981080,10:12:42,10:12:42,1102,38,,,,15715.65,0
9981080,10:13:26,10:13:26,1103,39,,,,16153.57,0
9981080,10:14:06,10:14:06,1104,40,,,,16476.88,0
9981080,10:14:27,10:14:27,9655,41,,,,16718.97,0
9981080,10:15:00,10:15:00,5485,42,,,,17004.85,
9981080,10:15:50,10:15:50,6309,43,,,,17264.15,0
9981080,10:19:31,10:19:31,2281,44,,,,18262.17,0
9981080,10:20:21,10:20:21,6561,45,,,,18489.06,0
9981080,10:23:00,10:23:00,3344,46,,1,,19248.2,
9981100,09:40:00,09:40:00,9953,1,,,1,0,
9981100,09:41:20,09:41:20,725,2,,,,944.11,0
9981100,09:42:09,09:42:09,102,3,,,,1562.98,0
9981100,09:42:55,09:42:55,103,4,,,,2129.92,0
9981100,09:43:34,09:43:34,104,5,,,,2620.18,0
9981100,09:45:00,09:45:00,9490,6,,,,3659.22,
9981100,09:45:53,09:45:53,8418,7,,,,4124.73,0
9981100,09:46:54,09:46:54,795,8,,,,4568.99,0
9981100,09:48:03,09:48:03,10750,9,,,,5033.35,0
9981100,09:48:49,09:48:49,1074,10,,,,5392.7,0
9981100,09:49:12,09:49:12,1075,11,,,,5651.4,0
9981100,09:50:33,09:50:33,1076,12,,,,6451.14,0
9981100,09:51:03,09:51:03,1077,13,,,,6755.59,0
9981100,09:52:03,09:52:03,1078,14,,,,7306.98,0
9981100,09:52:47,09:52:47,1079,15,,,,7676.61,0
9981100,09:53:19,09:53:19,1080,16,,,,7966.84,0
9981100,09:53:50,09:53:50,1081,17,,,,8262.68,0
9981100,09:54:24,09:54:24,1082,18,,,,8579.69,0
9981100,09:55:00,09:55:00,1083,19,,,,8969.11,
9981100,09:55:54,09:55:54,1084,20,,,,9195.49,0
9981100,09:57:05,09:57:05,7243,21,,,,9521.75,0
9981100,09:57:55,09:57:55,1086,22,,,,9798.63,0
9981100,09:58:42,09:58:42,1087,23,,,,10011.94,0
9981100,09:59:20,09:59:20,1088,24,,,,10219.56,0
9981100,09:59:48,09:59:48,1089,25,,,,10411.78,0
9981100,10:00:29,10:00:29,1090,26,,,,10619.16,0
9981100,10:01:11,10:01:11,1091,27,,,,10843.61,0
9981100,10:02:39,10:02:39,1092,28,,,,11292.74,0
9981100,10:04:18,10:04:18,1093,29,,,,11835.89,0
9981100,10:07:00,10:07:00,9642,30,,,,12707.59,
9981100,10:07:37,10:07:37,1095,31,,,,13138.7,0
9981100,10:08:49,10:08:49,1096,32,,,,13617.94,0
9981100,10:09:35,10:09:35,1097,33,,,,14023.51,0
9981100,10:10:09,10:10:09,1098,34,,,,14325.92,0
9981100,10:10:37,10:10:37,1099,35,,,,14562.03,0
9981100,10:11:17,10:11:17,1100,36,,,,14958.01,0
9981100,10:12:06,10:12:06,1101,37,,,,15386.28,0
9981100,10:12:42,10:12:42,1102,38,,,,15715.65,0
9981100,10:13:26,10:13:26,1103,39,,,,16153.57,0
9981100,10:14:06,10:14:06,1104,40,,,,16476.88,0
9981100,10:14:27,10:14:27,9655,41,,,,16718.97,0
9981100,10:15:00,10:15:00,5485,42,,,,17004.85,
9981100,10:15:50,10:15:50,6309,43,,,,17264.15,0
9981100,10:19:31,10:19:31,2281,44,,,,18262.17,0
9981100,10:20:21,10:20:21,6561,45,,,,18489.06,0
9981100,10:23:00,10:23:00,3344,46,,1,,19248.2,
9981110,09:40:00,09:40:00,9953,1,,,1,0,
9981110,09:41:20,09:41:20,725,2,,,,944.11,0
9981110,09:42:09,09:42:09,102,3,,,,1562.98,0
9981110,09:42:55,09:42:55,103,4,,,,2129.92,0
9981110,09:43:34,09:43:34,104,5,,,,2620.18,0
9981110,09:45:00,09:45:00,9490,6,,,,3659.22,
9981110,09:45:53,09:45:53,8418,7,,,,4124.73,0
9981110,09:46:54,09:46:54,795,8,,,,4568.99,0
9981110,09:48:03,09:48:03,10750,9,,,,5033.35,0
9981110,09:48:49,09:48:49,1074,10,,,,5392.7,0
9981110,09:49:12,09:49:12,1075,11,,,,5651.4,0
9981110,09:50:33,09:50:33,1076,12,,,,6451.14,0
9981110,09:51:03,09:51:03,1077,13,,,,6755.59,0
9981110,09:52:03,09:52:03,1078,14,,,,7306.98,0
9981110,09:52:47,09:52:47,1079,15,,,,7676.61,0
9981110,09:53:19,09:53:19,1080,16,,,,7966.84,0
9981110,09:53:50,09:53:50,1081,17,,,,8262.68,0
9981110,09:54:24,09:54:24,1082,18,,,,8579.69,0
9981110,09:55:00,09:55:00,1083,19,,,,8969.11,
9981110,09:55:54,09:55:54,1084,20,,,,9195.49,0
9981110,09:57:05,09:57:05,7243,21,,,,9521.75,0
9981110,09:57:55,09:57:55,1086,22,,,,9798.63,0
9981110,09:58:42,09:58:42,1087,23,,,,10011.94,0
9981110,09:59:20,09:59:20,1088,24,,,,10219.56,0
9981110,09:59:48,09:59:48,1089,25,,,,10411.78,0
9981110,10:00:29,10:00:29,1090,26,,,,10619.16,0
9981110,10:01:11,10:01:11,1091,27,,,,10843.61,0
9981110,10:02:39,10:02:39,1092,28,,,,11292.74,0
9981110,10:04:18,10:04:18,1093,29,,,,11835.89,0
9981110,10:07:00,10:07:00,9642,30,,,,12707.59,
9981110,10:07:37,10:07:37,1095,31,,,,13138.7,0
9981110,10:08:49,10:08:49,1096,32,,,,13617.94,0
9981110,10:09:35,10:09:35,1097,33,,,,14023.51,0
9981110,10:10:09,10:10:09,1098,34,,,,14325.92,0
9981110,10:10:37,10:10:37,1099,35,,,,14562.03,0
9981110,10:11:17,10:11:17,1100,36,,,,14958.01,0
9981110,10:12:06,10:12:06,1101,37,,,,15386.28,0
9981110,10:12:42,10:12:42,1102,38,,,,15715.65,0
9981110,10:13:26,10:13:26,1103,39,,,,16153.57,0
9981110,10:14:06,10:14:06,1104,40,,,,16476.88,0
9981110,10:14:27,10:14:27,9655,41,,,,16718.97,0
9981110,10:15:00,10:15:00,5485,42,,,,17004.85,
9981110,10:15:50,10:15:50,6309,43,,,,17264.15,0
9981110,10:19:31,10:19:31,2281,44,,,,18262.17,0
9981110,10:20:21,10:20:21,6561,45,,,,18489.06,0
9981110,10:23:00,10:23:00,3344,46,,1,,19248.2,
18052020,08:28:00,08:28:00,9642,1,,,1,0,
18052020,08:28:59,08:28:59,1095,2,,,,431.11,0
18052020,08:30:55,08:30:55,1096,3,,,,910.35,0
18052020,08:32:09,08:32:09,1097,4,,,,1315.92,0
18052020,08:33:03,08:33:03,1098,5,,,,1618.33,0
18052020,08:33:48,08:33:48,1099,6,,,,1854.44,0
18052020,08:34:52,08:34:52,1100,7,,,,2250.42,0
18052020,08:36:11,08:36:11,1101,8,,,,2678.69,0
18052020,08:37:07,08:37:07,1102,9,,,,3008.06,0
18052020,08:38:19,08:38:19,1103,10,,,,3445.98,0
18052020,08:39:23,08:39:23,1104,11,,,,3769.29,0
18052020,08:39:58,08:39:58,9655,12,,,,4011.04,0
18052020,08:40:50,08:40:50,1106,13,,,,4305.97,0
18052020,08:45:00,08:45:00,10316,14,,,,5920.05,
18052020,08:45:48,08:45:48,5491,15,,,,6209.97,0
18052020,08:47:19,08:47:19,5493,16,,,,6714.71,0
18052020,08:47:39,08:47:39,5494,17,,,,6849.8,0
18052020,08:48:25,08:48:25,5496,18,,,,7099.57,0
18052020,08:49:06,08:49:06,5497,19,,,,7342.99,0
18052020,08:50:08,08:50:08,1110,20,,,,7661.69,0
18052020,08:50:42,08:50:42,1111,21,,,,7855.71,0
18052020,08:51:23,08:51:23,1112,22,,,,8066.8,0
18052020,08:52:40,08:52:40,1113,23,,,,8460.49,0
18052020,08:53:53,08:53:53,1114,24,,,,8818.28,0
18052020,08:54:53,08:54:53,1115,25,,,,9123.08,0
18052020,08:55:17,08:55:17,1116,26,,,,9231.68,0
18052020,08:55:46,08:55:46,1117,27,,,,9349.24,0
18052020,08:56:25,08:56:25,5498,28,,,,9524.79,0
18052020,08:57:15,08:57:15,9134,29,,,,9773.02,0
18052020,08:58:23,08:58:23,5500,30,,,,10029.83,0
18052020,08:59:09,08:59:09,5501,31,,,,10216.69,0
18052020,09:00:00,09:00:00,5502,32,,1,,10454.04,
18052030,08:28:00,08:28:00,9642,1,,,1,0,
18052030,08:28:59,08:28:59,1095,2,,,,431.11,0
18052030,08:30:55,08:30:55,1096,3,,,,910.35,0
18052030,08:32:09,08:32:09,1097,4,,,,1315.92,0
18052030,08:33:03,08:33:03,1098,5,,,,1618.33,0
18052030,08:33:48,08:33:48,1099,6,,,,1854.44,0
18052030,08:34:52,08:34:52,1100,7,,,,2250.42,0
18052030,08:36:11,08:36:11,1101,8,,,,2678.69,0
18052030,08:37:07,08:37:07,1102,9,,,,3008.06,0
18052030,08:38:19,08:38:19,1103,10,,,,3445.98,0
18052030,08:39:23,08:39:23,1104,11,,,,3769.29,0
18052030,08:39:58,08:39:58,9655,12,,,,4011.04,0
18052030,08:40:50,08:40:50,1106,13,,,,4305.97,0
18052030,08:45:00,08:45:00,10316,14,,,,5920.05,
18052030,08:45:48,08:45:48,5491,15,,,,6209.97,0
18052030,08:47:19,08:47:19,5493,16,,,,6714.71,0
18052030,08:47:39,08:47:39,5494,17,,,,6849.8,0
18052030,08:48:25,08:48:25,5496,18,,,,7099.57,0
18052030,08:49:06,08:49:06,5497,19,,,,7342.99,0
18052030,08:50:08,08:50:08,1110,20,,,,7661.69,0
18052030,08:50:42,08:50:42,1111,21,,,,7855.71,0
18052030,08:51:23,08:51:23,1112,22,,,,8066.8,0
18052030,08:52:40,08:52:40,1113,23,,,,8460.49,0
18052030,08:53:53,08:53:53,1114,24,,,,8818.28,0
18052030,08:54:53,08:54:53,1115,25,,,,9123.08,0
18052030,08:55:17,08:55:17,1116,26,,,,9231.68,0
18052030,08:55:46,08:55:46,1117,27,,,,9349.24,0
18052030,08:56:25,08:56:25,5498,28,,,,9524.79,0
18052030,08:57:15,08:57:15,9134,29,,,,9773.02,0
18052030,08:58:23,08:58:23,5500,30,,,,10029.83,0
18052030,08:59:09,08:59:09,5501,31,,,,10216.69,0
18052030,09:00:00,09:00:00,5502,32,,1,,10454.04,
18052040,08:28:00,08:28:00,9642,1,,,1,0,
18052040,08:28:59,08:28:59,1095,2,,,,431.11,0
18052040,08:30:55,08:30:55,1096,3,,,,910.35,0
18052040,08:32:09,08:32:09,1097,4,,,,1315.92,0
18052040,08:33:03,08:33:03,1098,5,,,,1618.33,0
18052040,08:33:48,08:33:48,1099,6,,,,1854.44,0
18052040,08:34:52,08:34:52,1100,7,,,,2250.42,0
18052040,08:36:11,08:36:11,1101,8,,,,2678.69,0
18052040,08:37:07,08:37:07,1102,9,,,,3008.06,0
18052040,08:38:19,08:38:19,1103,10,,,,3445.98,0
18052040,08:39:23,08:39:23,1104,11,,,,3769.29,0
18052040,08:39:58,08:39:58,9655,12,,,,4011.04,0
18052040,08:40:50,08:40:50,1106,13,,,,4305.97,0
18052040,08:45:00,08:45:00,10316,14,,,,5920.05,
18052040,08:45:48,08:45:48,5491,15,,,,6209.97,0
18052040,08:47:19,08:47:19,5493,16,,,,6714.71,0
18052040,08:47:39,08:47:39,5494,17,,,,6849.8,0
18052040,08:48:25,08:48:25,5496,18,,,,7099.57,0
18052040,08:49:06,08:49:06,5497,19,,,,7342.99,0
18052040,08:50:08,08:50:08,1110,20,,,,7661.69,0
18052040,08:50:42,08:50:42,1111,21,,,,7855.71,0
18052040,08:51:23,08:51:23,1112,22,,,,8066.8,0
18052040,08:52:40,08:52:40,1113,23,,,,8460.49,0
18052040,08:53:53,08:53:53,1114,24,,,,8818.28,0
18052040,08:54:53,08:54:53,1115,25,,,,9123.08,0
18052040,08:55:17,08:55:17,1116,26,,,,9231.68,0
18052040,08:55:46,08:55:46,1117,27,,,,9349.24,0
18052040,08:56:25,08:56:25,5498,28,,,,9524.79,0
18052040,08:57:15,08:57:15,9134,29,,,,9773.02,0
18052040,08:58:23,08:58:23,5500,30,,,,10029.83,0
18052040,08:59:09,08:59:09,5501,31,,,,10216.69,0
18052040,09:00:00,09:00:00,5502,32,,1,,10454.04,
18052050,08:28:00,08:28:00,9642,1,,,1,0,
18052050,08:28:59,08:28:59,1095,2,,,,431.11,0
18052050,08:30:55,08:30:55,1096,3,,,,910.35,0
18052050,08:32:09,08:32:09,1097,4,,,,1315.92,0
18052050,08:33:03,08:33:03,1098,5,,,,1618.33,0
18052050,08:33:48,08:33:48,1099,6,,,,1854.44,0
18052050,08:34:52,08:34:52,1100,7,,,,2250.42,0
18052050,08:36:11,08:36:11,1101,8,,,,2678.69,0
18052050,08:37:07,08:37:07,1102,9,,,,3008.06,0
18052050,08:38:19,08:38:19,1103,10,,,,3445.98,0
18052050,08:39:23,08:39:23,1104,11,,,,3769.29,0
18052050,08:39:58,08:39:58,9655,12,,,,4011.04,0
18052050,08:40:50,08:40:50,1106,13,,,,4305.97,0
18052050,08:45:00,08:45:00,10316,14,,,,5920.05,
18052050,08:45:48,08:45:48,5491,15,,,,6209.97,0
18052050,08:47:19,08:47:19,5493,16,,,,6714.71,0
18052050,08:47:39,08:47:39,5494,17,,,,6849.8,0
18052050,08:48:25,08:48:25,5496,18,,,,7099.57,0
18052050,08:49:06,08:49:06,5497,19,,,,7342.99,0
18052050,08:50:08,08:50:08,1110,20,,,,7661.69,0
18052050,08:50:42,08:50:42,1111,21,,,,7855.71,0
18052050,08:51:23,08:51:23,1112,22,,,,8066.8,0
18052050,08:52:40,08:52:40,1113,23,,,,8460.49,0
18052050,08:53:53,08:53:53,1114,24,,,,8818.28,0
18052050,08:54:53,08:54:53,1115,25,,,,9123.08,0
18052050,08:55:17,08:55:17,1116,26,,,,9231.68,0
18052050,08:55:46,08:55:46,1117,27,,,,9349.24,0
18052050,08:56:25,08:56:25,5498,28,,,,9524.79,0
18052050,08:57:15,08:57:15,9134,29,,,,9773.02,0
18052050,08:58:23,08:58:23,5500,30,,,,10029.83,0
18052050,08:59:09,08:59:09,5501,31,,,,10216.69,0
18052050,09:00:00,09:00:00,5502,32,,1,,10454.04,
18052060,08:28:00,08:28:00,9642,1,,,1,0,
18052060,08:28:59,08:28:59,1095,2,,,,431.11,0
18052060,08:30:55,08:30:55,1096,3,,,,910.35,0
18052060,08:32:09,08:32:09,1097,4,,,,1315.92,0
18052060,08:33:03,08:33:03,1098,5,,,,1618.33,0
18052060,08:33:48,08:33:48,1099,6,,,,1854.44,0
18052060,08:34:52,08:34:52,1100,7,,,,2250.42,0
18052060,08:36:11,08:36:11,1101,8,,,,2678.69,0
18052060,08:37:07,08:37:07,1102,9,,,,3008.06,0
18052060,08:38:19,08:38:19,1103,10,,,,3445.98,0
18052060,08:39:23,08:39:23,1104,11,,,,3769.29,0
18052060,08:39:58,08:39:58,9655,12,,,,4011.04,0
18052060,08:40:50,08:40:50,1106,13,,,,4305.97,0
18052060,08:45:00,08:45:00,10316,14,,,,5920.05,
18052060,08:45:48,08:45:48,5491,15,,,,6209.97,0
18052060,08:47:19,08:47:19,5493,16,,,,6714.71,0
18052060,08:47:39,08:47:39,5494,17,,,,6849.8,0
18052060,08:48:25,08:48:25,5496,18,,,,7099.57,0
18052060,08:49:06,08:49:06,5497,19,,,,7342.99,0
18052060,08:50:08,08:50:08,1110,20,,,,7661.69,0
18052060,08:50:42,08:50:42,1111,21,,,,7855.71,0
18052060,08:51:23,08:51:23,1112,22,,,,8066.8,0
18052060,08:52:40,08:52:40,1113,23,,,,8460.49,0
18052060,08:53:53,08:53:53,1114,24,,,,8818.28,0
18052060,08:54:53,08:54:53,1115,25,,,,9123.08,0
18052060,08:55:17,08:55:17,1116,26,,,,9231.68,0
18052060,08:55:46,08:55:46,1117,27,,,,9349.24,0
18052060,08:56:25,08:56:25,5498,28,,,,9524.79,0
18052060,08:57:15,08:57:15,9134,29,,,,9773.02,0
18052060,08:58:23,08:58:23,5500,30,,,,10029.83,0
18052060,08:59:09,08:59:09,5501,31,,,,10216.69,0
18052060,09:00:00,09:00:00,5502,32,,1,,10454.04,
10125070,16:40:00,16:40:00,2239,1,,,1,0,
10125070,16:40:36,16:40:36,6560,2,,,,289.29,0
10125070,16:41:25,16:41:25,5870,3,,,,669,0
10125070,16:43:36,16:43:36,5488,4,,,,1647.08,0
10125070,16:44:05,16:44:05,6308,5,,,,1819.91,0
10125070,16:45:00,16:45:00,5489,6,,,,2132.26,
10125070,16:45:58,16:45:58,8217,7,,,,2527.86,0
10125070,16:46:38,16:46:38,1034,8,,,,2781.14,0
10125070,16:47:21,16:47:21,1035,9,,,,3027.45,0
10125070,16:48:34,16:48:34,1036,10,,,,3462.43,0
10125070,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
10125070,16:50:21,16:50:21,1038,12,,,,4235.47,0
10125070,16:51:06,16:51:06,1039,13,,,,4584.52,0
10125070,16:51:48,16:51:48,1040,14,,,,4958.25,0
10125070,16:52:15,16:52:15,1041,15,,,,5170.02,0
10125070,16:53:07,16:53:07,1042,16,,,,5508.24,0
10125070,16:53:31,16:53:31,1043,17,,,,5683.17,0
10125070,16:54:08,16:54:08,1044,18,,,,5971.64,0
10125070,16:55:00,16:55:00,9641,19,,,,6395.61,
10125070,16:57:45,16:57:45,7742,20,,,,7351.34,0
10125070,16:59:21,16:59:21,1048,21,,,,7934.07,0
10125070,17:00:22,17:00:22,1049,22,,,,8294.53,0
10125070,17:00:55,17:00:55,1050,23,,,,8473.31,0
10125070,17:01:31,17:01:31,1051,24,,,,8727.7,0
10125070,17:02:07,17:02:07,1052,25,,,,8928.32,0
10125070,17:02:38,17:02:38,1053,26,,,,9134.6,0
10125070,17:03:34,17:03:34,1054,27,,,,9458.29,0
10125070,17:04:10,17:04:10,7743,28,,,,9666.57,0
10125070,17:05:04,17:05:04,1056,29,,,,9956.97,0
10125070,17:06:00,17:06:00,1057,30,,,,10280.69,
10125070,17:06:47,17:06:47,1058,31,,,,10602.43,0
10125070,17:07:23,17:07:23,1059,32,,,,10920.69,0
10125070,17:08:05,17:08:05,1060,33,,,,11240.78,0
10125070,17:08:50,17:08:50,1061,34,,,,11594.5,0
10125070,17:09:20,17:09:20,1062,35,,,,11816.77,0
10125070,17:10:21,17:10:21,1063,36,,,,12313.38,0
10125070,17:11:12,17:11:12,1064,37,,,,12682.46,0
10125070,17:12:56,17:12:56,1065,38,,,,13483.6,0
10125070,17:13:32,17:13:32,790,39,,,,13753.89,0
10125070,17:14:18,17:14:18,10749,40,,,,14083.08,0
10125070,17:15:21,17:15:21,792,41,,,,14614.03,0
10125070,17:16:14,17:16:14,793,42,,,,15071.92,0
10125070,17:17:00,17:17:00,94,43,,,,15457.87,
10125070,17:19:50,17:19:50,95,44,,,,16544.69,0
10125070,17:20:54,17:20:54,96,45,,,,16997.54,0
10125070,17:22:01,17:22:01,97,46,,,,17525.64,0
10125070,17:23:30,17:23:30,98,47,,,,18124.54,0
10125070,17:25:00,17:25:00,9952,48,,1,,18800.25,
10257020,18:32:00,18:32:00,2239,1,,,1,0,
10257020,18:32:43,18:32:43,6560,2,,,,289.29,0
10257020,18:33:42,18:33:42,5870,3,,,,669,0
10257020,18:36:19,18:36:19,5488,4,,,,1647.08,0
10257020,18:36:54,18:36:54,6308,5,,,,1819.91,0
10257020,18:38:00,18:38:00,5489,6,,,,2132.26,
10257020,18:39:10,18:39:10,8217,7,,,,2527.86,0
10257020,18:39:57,18:39:57,1034,8,,,,2781.14,0
10257020,18:40:49,18:40:49,1035,9,,,,3027.45,0
10257020,18:42:16,18:42:16,1036,10,,,,3462.43,0
10257020,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
10257020,18:44:24,18:44:24,1038,12,,,,4235.47,0
10257020,18:45:18,18:45:18,1039,13,,,,4584.52,0
10257020,18:46:08,18:46:08,1040,14,,,,4958.25,0
10257020,18:46:41,18:46:41,1041,15,,,,5170.02,0
10257020,18:47:43,18:47:43,1042,16,,,,5508.24,0
10257020,18:48:12,18:48:12,1043,17,,,,5683.17,0
10257020,18:48:53,18:48:53,1044,18,,,,5973.7,0
10257020,18:50:00,18:50:00,9641,19,,,,6407.04,
10257020,18:53:28,18:53:28,1046,20,,,,7061.27,0
10257020,18:55:00,18:55:00,7742,21,,,,7415.11,
10257020,18:56:54,18:56:54,1048,22,,,,7982.28,0
10257020,18:58:08,18:58:08,1049,23,,,,8342.74,0
10257020,18:58:49,18:58:49,1050,24,,,,8521.52,0
10257020,18:59:32,18:59:32,1051,25,,,,8775.91,0
10257020,19:00:16,19:00:16,1052,26,,,,8976.53,0
10257020,19:00:54,19:00:54,1053,27,,,,9182.81,0
10257020,19:02:02,19:02:02,1054,28,,,,9506.5,0
10257020,19:02:46,19:02:46,7743,29,,,,9714.78,0
10257020,19:03:51,19:03:51,1056,30,,,,10005.18,0
10257020,19:05:00,19:05:00,1057,31,,,,10328.9,
10257020,19:05:51,19:05:51,1058,32,,,,10650.64,0
10257020,19:06:29,19:06:29,1059,33,,,,10968.9,0
10257020,19:07:15,19:07:15,1060,34,,,,11288.99,0
10257020,19:08:03,19:08:03,1061,35,,,,11642.71,0
10257020,19:08:36,19:08:36,1062,36,,,,11864.98,0
10257020,19:09:42,19:09:42,1063,37,,,,12361.59,0
10257020,19:10:37,19:10:37,1064,38,,,,12730.67,0
10257020,19:12:28,19:12:28,1065,39,,,,13531.81,0
10257020,19:13:07,19:13:07,790,40,,,,13802.1,0
10257020,19:13:56,19:13:56,10749,41,,,,14131.29,0
10257020,19:15:06,19:15:06,792,42,,,,14662.2,0
10257020,19:16:10,19:16:10,793,43,,,,15122.06,0
10257020,19:17:00,19:17:00,94,44,,,,15500.41,
10257020,19:20:06,19:20:06,95,45,,,,16588.47,0
10257020,19:21:28,19:21:28,96,46,,,,17044.5,0
10257020,19:23:03,19:23:03,97,47,,,,17573.38,0
10257020,19:24:51,19:24:51,98,48,,,,18170.05,0
10257020,19:27:00,19:27:00,9952,49,,1,,18850.84,
10257030,18:32:00,18:32:00,2239,1,,,1,0,
10257030,18:32:43,18:32:43,6560,2,,,,289.29,0
10257030,18:33:42,18:33:42,5870,3,,,,669,0
10257030,18:36:19,18:36:19,5488,4,,,,1647.08,0
10257030,18:36:54,18:36:54,6308,5,,,,1819.91,0
10257030,18:38:00,18:38:00,5489,6,,,,2132.26,
10257030,18:39:10,18:39:10,8217,7,,,,2527.86,0
10257030,18:39:57,18:39:57,1034,8,,,,2781.14,0
10257030,18:40:49,18:40:49,1035,9,,,,3027.45,0
10257030,18:42:16,18:42:16,1036,10,,,,3462.43,0
10257030,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
10257030,18:44:24,18:44:24,1038,12,,,,4235.47,0
10257030,18:45:18,18:45:18,1039,13,,,,4584.52,0
10257030,18:46:08,18:46:08,1040,14,,,,4958.25,0
10257030,18:46:41,18:46:41,1041,15,,,,5170.02,0
10257030,18:47:43,18:47:43,1042,16,,,,5508.24,0
10257030,18:48:12,18:48:12,1043,17,,,,5683.17,0
10257030,18:48:53,18:48:53,1044,18,,,,5973.7,0
10257030,18:50:00,18:50:00,9641,19,,,,6407.04,
10257030,18:53:28,18:53:28,1046,20,,,,7061.27,0
10257030,18:55:00,18:55:00,7742,21,,,,7415.11,
10257030,18:56:54,18:56:54,1048,22,,,,7982.28,0
10257030,18:58:08,18:58:08,1049,23,,,,8342.74,0
10257030,18:58:49,18:58:49,1050,24,,,,8521.52,0
10257030,18:59:32,18:59:32,1051,25,,,,8775.91,0
10257030,19:00:16,19:00:16,1052,26,,,,8976.53,0
10257030,19:00:54,19:00:54,1053,27,,,,9182.81,0
10257030,19:02:02,19:02:02,1054,28,,,,9506.5,0
10257030,19:02:46,19:02:46,7743,29,,,,9714.78,0
10257030,19:03:51,19:03:51,1056,30,,,,10005.18,0
10257030,19:05:00,19:05:00,1057,31,,,,10328.9,
10257030,19:05:51,19:05:51,1058,32,,,,10650.64,0
10257030,19:06:29,19:06:29,1059,33,,,,10968.9,0
10257030,19:07:15,19:07:15,1060,34,,,,11288.99,0
10257030,19:08:03,19:08:03,1061,35,,,,11642.71,0
10257030,19:08:36,19:08:36,1062,36,,,,11864.98,0
10257030,19:09:42,19:09:42,1063,37,,,,12361.59,0
10257030,19:10:37,19:10:37,1064,38,,,,12730.67,0
10257030,19:12:28,19:12:28,1065,39,,,,13531.81,0
10257030,19:13:07,19:13:07,790,40,,,,13802.1,0
10257030,19:13:56,19:13:56,10749,41,,,,14131.29,0
10257030,19:15:06,19:15:06,792,42,,,,14662.2,0
10257030,19:16:10,19:16:10,793,43,,,,15122.06,0
10257030,19:17:00,19:17:00,94,44,,,,15500.41,
10257030,19:20:06,19:20:06,95,45,,,,16588.47,0
10257030,19:21:28,19:21:28,96,46,,,,17044.5,0
10257030,19:23:03,19:23:03,97,47,,,,17573.38,0
10257030,19:24:51,19:24:51,98,48,,,,18170.05,0
10257030,19:27:00,19:27:00,9952,49,,1,,18850.84,
10257040,18:32:00,18:32:00,2239,1,,,1,0,
10257040,18:32:43,18:32:43,6560,2,,,,289.29,0
10257040,18:33:42,18:33:42,5870,3,,,,669,0
10257040,18:36:19,18:36:19,5488,4,,,,1647.08,0
10257040,18:36:54,18:36:54,6308,5,,,,1819.91,0
10257040,18:38:00,18:38:00,5489,6,,,,2132.26,
10257040,18:39:10,18:39:10,8217,7,,,,2527.86,0
10257040,18:39:57,18:39:57,1034,8,,,,2781.14,0
10257040,18:40:49,18:40:49,1035,9,,,,3027.45,0
10257040,18:42:16,18:42:16,1036,10,,,,3462.43,0
10257040,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
10257040,18:44:24,18:44:24,1038,12,,,,4235.47,0
10257040,18:45:18,18:45:18,1039,13,,,,4584.52,0
10257040,18:46:08,18:46:08,1040,14,,,,4958.25,0
10257040,18:46:41,18:46:41,1041,15,,,,5170.02,0
10257040,18:47:43,18:47:43,1042,16,,,,5508.24,0
10257040,18:48:12,18:48:12,1043,17,,,,5683.17,0
10257040,18:48:53,18:48:53,1044,18,,,,5973.7,0
10257040,18:50:00,18:50:00,9641,19,,,,6407.04,
10257040,18:53:28,18:53:28,1046,20,,,,7061.27,0
10257040,18:55:00,18:55:00,7742,21,,,,7415.11,
10257040,18:56:54,18:56:54,1048,22,,,,7982.28,0
10257040,18:58:08,18:58:08,1049,23,,,,8342.74,0
10257040,18:58:49,18:58:49,1050,24,,,,8521.52,0
10257040,18:59:32,18:59:32,1051,25,,,,8775.91,0
10257040,19:00:16,19:00:16,1052,26,,,,8976.53,0
10257040,19:00:54,19:00:54,1053,27,,,,9182.81,0
10257040,19:02:02,19:02:02,1054,28,,,,9506.5,0
10257040,19:02:46,19:02:46,7743,29,,,,9714.78,0
10257040,19:03:51,19:03:51,1056,30,,,,10005.18,0
10257040,19:05:00,19:05:00,1057,31,,,,10328.9,
10257040,19:05:51,19:05:51,1058,32,,,,10650.64,0
10257040,19:06:29,19:06:29,1059,33,,,,10968.9,0
10257040,19:07:15,19:07:15,1060,34,,,,11288.99,0
10257040,19:08:03,19:08:03,1061,35,,,,11642.71,0
10257040,19:08:36,19:08:36,1062,36,,,,11864.98,0
10257040,19:09:42,19:09:42,1063,37,,,,12361.59,0
10257040,19:10:37,19:10:37,1064,38,,,,12730.67,0
10257040,19:12:28,19:12:28,1065,39,,,,13531.81,0
10257040,19:13:07,19:13:07,790,40,,,,13802.1,0
10257040,19:13:56,19:13:56,10749,41,,,,14131.29,0
10257040,19:15:06,19:15:06,792,42,,,,14662.2,0
10257040,19:16:10,19:16:10,793,43,,,,15122.06,0
10257040,19:17:00,19:17:00,94,44,,,,15500.41,
10257040,19:20:06,19:20:06,95,45,,,,16588.47,0
10257040,19:21:28,19:21:28,96,46,,,,17044.5,0
10257040,19:23:03,19:23:03,97,47,,,,17573.38,0
10257040,19:24:51,19:24:51,98,48,,,,18170.05,0
10257040,19:27:00,19:27:00,9952,49,,1,,18850.84,
10257050,18:32:00,18:32:00,2239,1,,,1,0,
10257050,18:32:43,18:32:43,6560,2,,,,289.29,0
10257050,18:33:42,18:33:42,5870,3,,,,669,0
10257050,18:36:19,18:36:19,5488,4,,,,1647.08,0
10257050,18:36:54,18:36:54,6308,5,,,,1819.91,0
10257050,18:38:00,18:38:00,5489,6,,,,2132.26,
10257050,18:39:10,18:39:10,8217,7,,,,2527.86,0
10257050,18:39:57,18:39:57,1034,8,,,,2781.14,0
10257050,18:40:49,18:40:49,1035,9,,,,3027.45,0
10257050,18:42:16,18:42:16,1036,10,,,,3462.43,0
10257050,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
10257050,18:44:24,18:44:24,1038,12,,,,4235.47,0
10257050,18:45:18,18:45:18,1039,13,,,,4584.52,0
10257050,18:46:08,18:46:08,1040,14,,,,4958.25,0
10257050,18:46:41,18:46:41,1041,15,,,,5170.02,0
10257050,18:47:43,18:47:43,1042,16,,,,5508.24,0
10257050,18:48:12,18:48:12,1043,17,,,,5683.17,0
10257050,18:48:53,18:48:53,1044,18,,,,5973.7,0
10257050,18:50:00,18:50:00,9641,19,,,,6407.04,
10257050,18:53:28,18:53:28,1046,20,,,,7061.27,0
10257050,18:55:00,18:55:00,7742,21,,,,7415.11,
10257050,18:56:54,18:56:54,1048,22,,,,7982.28,0
10257050,18:58:08,18:58:08,1049,23,,,,8342.74,0
10257050,18:58:49,18:58:49,1050,24,,,,8521.52,0
10257050,18:59:32,18:59:32,1051,25,,,,8775.91,0
10257050,19:00:16,19:00:16,1052,26,,,,8976.53,0
10257050,19:00:54,19:00:54,1053,27,,,,9182.81,0
10257050,19:02:02,19:02:02,1054,28,,,,9506.5,0
10257050,19:02:46,19:02:46,7743,29,,,,9714.78,0
10257050,19:03:51,19:03:51,1056,30,,,,10005.18,0
10257050,19:05:00,19:05:00,1057,31,,,,10328.9,
10257050,19:05:51,19:05:51,1058,32,,,,10650.64,0
10257050,19:06:29,19:06:29,1059,33,,,,10968.9,0
10257050,19:07:15,19:07:15,1060,34,,,,11288.99,0
10257050,19:08:03,19:08:03,1061,35,,,,11642.71,0
10257050,19:08:36,19:08:36,1062,36,,,,11864.98,0
10257050,19:09:42,19:09:42,1063,37,,,,12361.59,0
10257050,19:10:37,19:10:37,1064,38,,,,12730.67,0
10257050,19:12:28,19:12:28,1065,39,,,,13531.81,0
10257050,19:13:07,19:13:07,790,40,,,,13802.1,0
10257050,19:13:56,19:13:56,10749,41,,,,14131.29,0
10257050,19:15:06,19:15:06,792,42,,,,14662.2,0
10257050,19:16:10,19:16:10,793,43,,,,15122.06,0
10257050,19:17:00,19:17:00,94,44,,,,15500.41,
10257050,19:20:06,19:20:06,95,45,,,,16588.47,0
10257050,19:21:28,19:21:28,96,46,,,,17044.5,0
10257050,19:23:03,19:23:03,97,47,,,,17573.38,0
10257050,19:24:51,19:24:51,98,48,,,,18170.05,0
10257050,19:27:00,19:27:00,9952,49,,1,,18850.84,
10257060,18:32:00,18:32:00,2239,1,,,1,0,
10257060,18:32:43,18:32:43,6560,2,,,,289.29,0
10257060,18:33:42,18:33:42,5870,3,,,,669,0
10257060,18:36:19,18:36:19,5488,4,,,,1647.08,0
10257060,18:36:54,18:36:54,6308,5,,,,1819.91,0
10257060,18:38:00,18:38:00,5489,6,,,,2132.26,
10257060,18:39:10,18:39:10,8217,7,,,,2527.86,0
10257060,18:39:57,18:39:57,1034,8,,,,2781.14,0
10257060,18:40:49,18:40:49,1035,9,,,,3027.45,0
10257060,18:42:16,18:42:16,1036,10,,,,3462.43,0
10257060,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
10257060,18:44:24,18:44:24,1038,12,,,,4235.47,0
10257060,18:45:18,18:45:18,1039,13,,,,4584.52,0
10257060,18:46:08,18:46:08,1040,14,,,,4958.25,0
10257060,18:46:41,18:46:41,1041,15,,,,5170.02,0
10257060,18:47:43,18:47:43,1042,16,,,,5508.24,0
10257060,18:48:12,18:48:12,1043,17,,,,5683.17,0
10257060,18:48:53,18:48:53,1044,18,,,,5973.7,0
10257060,18:50:00,18:50:00,9641,19,,,,6407.04,
10257060,18:53:28,18:53:28,1046,20,,,,7061.27,0
10257060,18:55:00,18:55:00,7742,21,,,,7415.11,
10257060,18:56:54,18:56:54,1048,22,,,,7982.28,0
10257060,18:58:08,18:58:08,1049,23,,,,8342.74,0
10257060,18:58:49,18:58:49,1050,24,,,,8521.52,0
10257060,18:59:32,18:59:32,1051,25,,,,8775.91,0
10257060,19:00:16,19:00:16,1052,26,,,,8976.53,0
10257060,19:00:54,19:00:54,1053,27,,,,9182.81,0
10257060,19:02:02,19:02:02,1054,28,,,,9506.5,0
10257060,19:02:46,19:02:46,7743,29,,,,9714.78,0
10257060,19:03:51,19:03:51,1056,30,,,,10005.18,0
10257060,19:05:00,19:05:00,1057,31,,,,10328.9,
10257060,19:05:51,19:05:51,1058,32,,,,10650.64,0
10257060,19:06:29,19:06:29,1059,33,,,,10968.9,0
10257060,19:07:15,19:07:15,1060,34,,,,11288.99,0
10257060,19:08:03,19:08:03,1061,35,,,,11642.71,0
10257060,19:08:36,19:08:36,1062,36,,,,11864.98,0
10257060,19:09:42,19:09:42,1063,37,,,,12361.59,0
10257060,19:10:37,19:10:37,1064,38,,,,12730.67,0
10257060,19:12:28,19:12:28,1065,39,,,,13531.81,0
10257060,19:13:07,19:13:07,790,40,,,,13802.1,0
10257060,19:13:56,19:13:56,10749,41,,,,14131.29,0
10257060,19:15:06,19:15:06,792,42,,,,14662.2,0
10257060,19:16:10,19:16:10,793,43,,,,15122.06,0
10257060,19:17:00,19:17:00,94,44,,,,15500.41,
10257060,19:20:06,19:20:06,95,45,,,,16588.47,0
10257060,19:21:28,19:21:28,96,46,,,,17044.5,0
10257060,19:23:03,19:23:03,97,47,,,,17573.38,0
10257060,19:24:51,19:24:51,98,48,,,,18170.05,0
10257060,19:27:00,19:27:00,9952,49,,1,,18850.84,
10499080,06:55:00,06:55:00,2239,1,,,1,0,
10499080,06:55:36,06:55:36,6560,2,,,,289.29,0
10499080,06:56:25,06:56:25,5870,3,,,,669,0
10499080,06:58:36,06:58:36,5488,4,,,,1647.08,0
10499080,06:59:05,06:59:05,6308,5,,,,1819.91,0
10499080,07:00:00,07:00:00,5489,6,,,,2132.26,
10499080,07:00:47,07:00:47,8217,7,,,,2527.86,0
10499080,07:01:18,07:01:18,1034,8,,,,2781.14,0
10499080,07:01:53,07:01:53,1035,9,,,,3027.45,0
10499080,07:02:51,07:02:51,1036,10,,,,3462.43,0
10499080,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
10499080,07:04:17,07:04:17,1038,12,,,,4235.47,0
10499080,07:04:53,07:04:53,1039,13,,,,4584.52,0
10499080,07:05:26,07:05:26,1040,14,,,,4958.25,0
10499080,07:05:48,07:05:48,1041,15,,,,5170.02,0
10499080,07:06:30,07:06:30,1042,16,,,,5508.24,0
10499080,07:06:49,07:06:49,1043,17,,,,5683.17,0
10499080,07:07:18,07:07:18,1044,18,,,,5971.64,0
10499080,07:08:00,07:08:00,9641,19,,,,6395.61,
10499080,07:10:45,07:10:45,7742,20,,,,7351.34,0
10499080,07:12:21,07:12:21,1048,21,,,,7934.07,0
10499080,07:13:22,07:13:22,1049,22,,,,8294.53,0
10499080,07:13:55,07:13:55,1050,23,,,,8473.31,0
10499080,07:14:31,07:14:31,1051,24,,,,8727.7,0
10499080,07:15:07,07:15:07,1052,25,,,,8928.32,0
10499080,07:15:38,07:15:38,1053,26,,,,9134.6,0
10499080,07:16:34,07:16:34,1054,27,,,,9458.29,0
10499080,07:17:10,07:17:10,7743,28,,,,9666.57,0
10499080,07:18:04,07:18:04,1056,29,,,,9956.97,0
10499080,07:19:00,07:19:00,1057,30,,,,10280.69,
10499080,07:19:38,07:19:38,1058,31,,,,10602.43,0
10499080,07:20:08,07:20:08,1059,32,,,,10920.69,0
10499080,07:20:42,07:20:42,1060,33,,,,11240.78,0
10499080,07:21:19,07:21:19,1061,34,,,,11594.5,0
10499080,07:21:44,07:21:44,1062,35,,,,11816.77,0
10499080,07:22:34,07:22:34,1063,36,,,,12313.38,0
10499080,07:23:16,07:23:16,1064,37,,,,12682.46,0
10499080,07:24:40,07:24:40,1065,38,,,,13483.6,0
10499080,07:25:10,07:25:10,790,39,,,,13753.89,0
10499080,07:25:47,07:25:47,10749,40,,,,14083.08,0
10499080,07:26:39,07:26:39,792,41,,,,14614.03,0
10499080,07:27:22,07:27:22,793,42,,,,15071.92,0
10499080,07:28:00,07:28:00,94,43,,,,15457.87,
10499080,07:30:50,07:30:50,95,44,,,,16544.69,0
10499080,07:31:54,07:31:54,96,45,,,,16997.54,0
10499080,07:33:01,07:33:01,97,46,,,,17525.64,0
10499080,07:34:30,07:34:30,98,47,,,,18124.54,0
10499080,07:36:00,07:36:00,9952,48,,1,,18800.25,
10499100,06:55:00,06:55:00,2239,1,,,1,0,
10499100,06:55:36,06:55:36,6560,2,,,,289.29,0
10499100,06:56:25,06:56:25,5870,3,,,,669,0
10499100,06:58:36,06:58:36,5488,4,,,,1647.08,0
10499100,06:59:05,06:59:05,6308,5,,,,1819.91,0
10499100,07:00:00,07:00:00,5489,6,,,,2132.26,
10499100,07:00:47,07:00:47,8217,7,,,,2527.86,0
10499100,07:01:18,07:01:18,1034,8,,,,2781.14,0
10499100,07:01:53,07:01:53,1035,9,,,,3027.45,0
10499100,07:02:51,07:02:51,1036,10,,,,3462.43,0
10499100,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
10499100,07:04:17,07:04:17,1038,12,,,,4235.47,0
10499100,07:04:53,07:04:53,1039,13,,,,4584.52,0
10499100,07:05:26,07:05:26,1040,14,,,,4958.25,0
10499100,07:05:48,07:05:48,1041,15,,,,5170.02,0
10499100,07:06:30,07:06:30,1042,16,,,,5508.24,0
10499100,07:06:49,07:06:49,1043,17,,,,5683.17,0
10499100,07:07:18,07:07:18,1044,18,,,,5971.64,0
10499100,07:08:00,07:08:00,9641,19,,,,6395.61,
10499100,07:10:45,07:10:45,7742,20,,,,7351.34,0
10499100,07:12:21,07:12:21,1048,21,,,,7934.07,0
10499100,07:13:22,07:13:22,1049,22,,,,8294.53,0
10499100,07:13:55,07:13:55,1050,23,,,,8473.31,0
10499100,07:14:31,07:14:31,1051,24,,,,8727.7,0
10499100,07:15:07,07:15:07,1052,25,,,,8928.32,0
10499100,07:15:38,07:15:38,1053,26,,,,9134.6,0
10499100,07:16:34,07:16:34,1054,27,,,,9458.29,0
10499100,07:17:10,07:17:10,7743,28,,,,9666.57,0
10499100,07:18:04,07:18:04,1056,29,,,,9956.97,0
10499100,07:19:00,07:19:00,1057,30,,,,10280.69,
10499100,07:19:38,07:19:38,1058,31,,,,10602.43,0
10499100,07:20:08,07:20:08,1059,32,,,,10920.69,0
10499100,07:20:42,07:20:42,1060,33,,,,11240.78,0
10499100,07:21:19,07:21:19,1061,34,,,,11594.5,0
10499100,07:21:44,07:21:44,1062,35,,,,11816.77,0
10499100,07:22:34,07:22:34,1063,36,,,,12313.38,0
10499100,07:23:16,07:23:16,1064,37,,,,12682.46,0
10499100,07:24:40,07:24:40,1065,38,,,,13483.6,0
10499100,07:25:10,07:25:10,790,39,,,,13753.89,0
10499100,07:25:47,07:25:47,10749,40,,,,14083.08,0
10499100,07:26:39,07:26:39,792,41,,,,14614.03,0
10499100,07:27:22,07:27:22,793,42,,,,15071.92,0
10499100,07:28:00,07:28:00,94,43,,,,15457.87,
10499100,07:30:50,07:30:50,95,44,,,,16544.69,0
10499100,07:31:54,07:31:54,96,45,,,,16997.54,0
10499100,07:33:01,07:33:01,97,46,,,,17525.64,0
10499100,07:34:30,07:34:30,98,47,,,,18124.54,0
10499100,07:36:00,07:36:00,9952,48,,1,,18800.25,
10499110,06:55:00,06:55:00,2239,1,,,1,0,
10499110,06:55:36,06:55:36,6560,2,,,,289.29,0
10499110,06:56:25,06:56:25,5870,3,,,,669,0
10499110,06:58:36,06:58:36,5488,4,,,,1647.08,0
10499110,06:59:05,06:59:05,6308,5,,,,1819.91,0
10499110,07:00:00,07:00:00,5489,6,,,,2132.26,
10499110,07:00:47,07:00:47,8217,7,,,,2527.86,0
10499110,07:01:18,07:01:18,1034,8,,,,2781.14,0
10499110,07:01:53,07:01:53,1035,9,,,,3027.45,0
10499110,07:02:51,07:02:51,1036,10,,,,3462.43,0
10499110,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
10499110,07:04:17,07:04:17,1038,12,,,,4235.47,0
10499110,07:04:53,07:04:53,1039,13,,,,4584.52,0
10499110,07:05:26,07:05:26,1040,14,,,,4958.25,0
10499110,07:05:48,07:05:48,1041,15,,,,5170.02,0
10499110,07:06:30,07:06:30,1042,16,,,,5508.24,0
10499110,07:06:49,07:06:49,1043,17,,,,5683.17,0
10499110,07:07:18,07:07:18,1044,18,,,,5971.64,0
10499110,07:08:00,07:08:00,9641,19,,,,6395.61,
10499110,07:10:45,07:10:45,7742,20,,,,7351.34,0
10499110,07:12:21,07:12:21,1048,21,,,,7934.07,0
10499110,07:13:22,07:13:22,1049,22,,,,8294.53,0
10499110,07:13:55,07:13:55,1050,23,,,,8473.31,0
10499110,07:14:31,07:14:31,1051,24,,,,8727.7,0
10499110,07:15:07,07:15:07,1052,25,,,,8928.32,0
10499110,07:15:38,07:15:38,1053,26,,,,9134.6,0
10499110,07:16:34,07:16:34,1054,27,,,,9458.29,0
10499110,07:17:10,07:17:10,7743,28,,,,9666.57,0
10499110,07:18:04,07:18:04,1056,29,,,,9956.97,0
10499110,07:19:00,07:19:00,1057,30,,,,10280.69,
10499110,07:19:38,07:19:38,1058,31,,,,10602.43,0
10499110,07:20:08,07:20:08,1059,32,,,,10920.69,0
10499110,07:20:42,07:20:42,1060,33,,,,11240.78,0
10499110,07:21:19,07:21:19,1061,34,,,,11594.5,0
10499110,07:21:44,07:21:44,1062,35,,,,11816.77,0
10499110,07:22:34,07:22:34,1063,36,,,,12313.38,0
10499110,07:23:16,07:23:16,1064,37,,,,12682.46,0
10499110,07:24:40,07:24:40,1065,38,,,,13483.6,0
10499110,07:25:10,07:25:10,790,39,,,,13753.89,0
10499110,07:25:47,07:25:47,10749,40,,,,14083.08,0
10499110,07:26:39,07:26:39,792,41,,,,14614.03,0
10499110,07:27:22,07:27:22,793,42,,,,15071.92,0
10499110,07:28:00,07:28:00,94,43,,,,15457.87,
10499110,07:30:50,07:30:50,95,44,,,,16544.69,0
10499110,07:31:54,07:31:54,96,45,,,,16997.54,0
10499110,07:33:01,07:33:01,97,46,,,,17525.64,0
10499110,07:34:30,07:34:30,98,47,,,,18124.54,0
10499110,07:36:00,07:36:00,9952,48,,1,,18800.25,
10555080,17:38:00,17:38:00,2239,1,,,1,0,
10555080,17:38:36,17:38:36,6560,2,,,,289.29,0
10555080,17:39:25,17:39:25,5870,3,,,,669,0
10555080,17:41:36,17:41:36,5488,4,,,,1647.08,0
10555080,17:42:05,17:42:05,6308,5,,,,1819.91,0
10555080,17:43:00,17:43:00,5489,6,,,,2132.26,
10555080,17:43:58,17:43:58,8217,7,,,,2527.86,0
10555080,17:44:38,17:44:38,1034,8,,,,2781.14,0
10555080,17:45:21,17:45:21,1035,9,,,,3027.45,0
10555080,17:46:34,17:46:34,1036,10,,,,3462.43,0
10555080,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
10555080,17:48:21,17:48:21,1038,12,,,,4235.47,0
10555080,17:49:06,17:49:06,1039,13,,,,4584.52,0
10555080,17:49:48,17:49:48,1040,14,,,,4958.25,0
10555080,17:50:15,17:50:15,1041,15,,,,5170.02,0
10555080,17:51:07,17:51:07,1042,16,,,,5508.24,0
10555080,17:51:31,17:51:31,1043,17,,,,5683.17,0
10555080,17:52:08,17:52:08,1044,18,,,,5971.64,0
10555080,17:53:00,17:53:00,9641,19,,,,6395.61,
10555080,17:55:45,17:55:45,7742,20,,,,7351.34,0
10555080,17:57:21,17:57:21,1048,21,,,,7934.07,0
10555080,17:58:22,17:58:22,1049,22,,,,8294.53,0
10555080,17:58:55,17:58:55,1050,23,,,,8473.31,0
10555080,17:59:31,17:59:31,1051,24,,,,8727.7,0
10555080,18:00:07,18:00:07,1052,25,,,,8928.32,0
10555080,18:00:38,18:00:38,1053,26,,,,9134.6,0
10555080,18:01:34,18:01:34,1054,27,,,,9458.29,0
10555080,18:02:10,18:02:10,7743,28,,,,9666.57,0
10555080,18:03:04,18:03:04,1056,29,,,,9956.97,0
10555080,18:04:00,18:04:00,1057,30,,,,10280.69,
10555080,18:04:47,18:04:47,1058,31,,,,10602.43,0
10555080,18:05:23,18:05:23,1059,32,,,,10920.69,0
10555080,18:06:05,18:06:05,1060,33,,,,11240.78,0
10555080,18:06:50,18:06:50,1061,34,,,,11594.5,0
10555080,18:07:20,18:07:20,1062,35,,,,11816.77,0
10555080,18:08:21,18:08:21,1063,36,,,,12313.38,0
10555080,18:09:12,18:09:12,1064,37,,,,12682.46,0
10555080,18:10:56,18:10:56,1065,38,,,,13483.6,0
10555080,18:11:32,18:11:32,790,39,,,,13753.89,0
10555080,18:12:18,18:12:18,10749,40,,,,14083.08,0
10555080,18:13:21,18:13:21,792,41,,,,14614.03,0
10555080,18:14:14,18:14:14,793,42,,,,15071.92,0
10555080,18:15:00,18:15:00,94,43,,,,15457.87,
10555080,18:17:50,18:17:50,95,44,,,,16544.69,0
10555080,18:18:54,18:18:54,96,45,,,,16997.54,0
10555080,18:20:01,18:20:01,97,46,,,,17525.64,0
10555080,18:21:30,18:21:30,98,47,,,,18124.54,0
10555080,18:23:00,18:23:00,9952,48,,1,,18800.25,
10555100,17:38:00,17:38:00,2239,1,,,1,0,
10555100,17:38:36,17:38:36,6560,2,,,,289.29,0
10555100,17:39:25,17:39:25,5870,3,,,,669,0
10555100,17:41:36,17:41:36,5488,4,,,,1647.08,0
10555100,17:42:05,17:42:05,6308,5,,,,1819.91,0
10555100,17:43:00,17:43:00,5489,6,,,,2132.26,
10555100,17:43:58,17:43:58,8217,7,,,,2527.86,0
10555100,17:44:38,17:44:38,1034,8,,,,2781.14,0
10555100,17:45:21,17:45:21,1035,9,,,,3027.45,0
10555100,17:46:34,17:46:34,1036,10,,,,3462.43,0
10555100,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
10555100,17:48:21,17:48:21,1038,12,,,,4235.47,0
10555100,17:49:06,17:49:06,1039,13,,,,4584.52,0
10555100,17:49:48,17:49:48,1040,14,,,,4958.25,0
10555100,17:50:15,17:50:15,1041,15,,,,5170.02,0
10555100,17:51:07,17:51:07,1042,16,,,,5508.24,0
10555100,17:51:31,17:51:31,1043,17,,,,5683.17,0
10555100,17:52:08,17:52:08,1044,18,,,,5971.64,0
10555100,17:53:00,17:53:00,9641,19,,,,6395.61,
10555100,17:55:45,17:55:45,7742,20,,,,7351.34,0
10555100,17:57:21,17:57:21,1048,21,,,,7934.07,0
10555100,17:58:22,17:58:22,1049,22,,,,8294.53,0
10555100,17:58:55,17:58:55,1050,23,,,,8473.31,0
10555100,17:59:31,17:59:31,1051,24,,,,8727.7,0
10555100,18:00:07,18:00:07,1052,25,,,,8928.32,0
10555100,18:00:38,18:00:38,1053,26,,,,9134.6,0
10555100,18:01:34,18:01:34,1054,27,,,,9458.29,0
10555100,18:02:10,18:02:10,7743,28,,,,9666.57,0
10555100,18:03:04,18:03:04,1056,29,,,,9956.97,0
10555100,18:04:00,18:04:00,1057,30,,,,10280.69,
10555100,18:04:47,18:04:47,1058,31,,,,10602.43,0
10555100,18:05:23,18:05:23,1059,32,,,,10920.69,0
10555100,18:06:05,18:06:05,1060,33,,,,11240.78,0
10555100,18:06:50,18:06:50,1061,34,,,,11594.5,0
10555100,18:07:20,18:07:20,1062,35,,,,11816.77,0
10555100,18:08:21,18:08:21,1063,36,,,,12313.38,0
10555100,18:09:12,18:09:12,1064,37,,,,12682.46,0
10555100,18:10:56,18:10:56,1065,38,,,,13483.6,0
10555100,18:11:32,18:11:32,790,39,,,,13753.89,0
10555100,18:12:18,18:12:18,10749,40,,,,14083.08,0
10555100,18:13:21,18:13:21,792,41,,,,14614.03,0
10555100,18:14:14,18:14:14,793,42,,,,15071.92,0
10555100,18:15:00,18:15:00,94,43,,,,15457.87,
10555100,18:17:50,18:17:50,95,44,,,,16544.69,0
10555100,18:18:54,18:18:54,96,45,,,,16997.54,0
10555100,18:20:01,18:20:01,97,46,,,,17525.64,0
10555100,18:21:30,18:21:30,98,47,,,,18124.54,0
10555100,18:23:00,18:23:00,9952,48,,1,,18800.25,
10555110,17:38:00,17:38:00,2239,1,,,1,0,
10555110,17:38:36,17:38:36,6560,2,,,,289.29,0
10555110,17:39:25,17:39:25,5870,3,,,,669,0
10555110,17:41:36,17:41:36,5488,4,,,,1647.08,0
10555110,17:42:05,17:42:05,6308,5,,,,1819.91,0
10555110,17:43:00,17:43:00,5489,6,,,,2132.26,
10555110,17:43:58,17:43:58,8217,7,,,,2527.86,0
10555110,17:44:38,17:44:38,1034,8,,,,2781.14,0
10555110,17:45:21,17:45:21,1035,9,,,,3027.45,0
10555110,17:46:34,17:46:34,1036,10,,,,3462.43,0
10555110,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
10555110,17:48:21,17:48:21,1038,12,,,,4235.47,0
10555110,17:49:06,17:49:06,1039,13,,,,4584.52,0
10555110,17:49:48,17:49:48,1040,14,,,,4958.25,0
10555110,17:50:15,17:50:15,1041,15,,,,5170.02,0
10555110,17:51:07,17:51:07,1042,16,,,,5508.24,0
10555110,17:51:31,17:51:31,1043,17,,,,5683.17,0
10555110,17:52:08,17:52:08,1044,18,,,,5971.64,0
10555110,17:53:00,17:53:00,9641,19,,,,6395.61,
10555110,17:55:45,17:55:45,7742,20,,,,7351.34,0
10555110,17:57:21,17:57:21,1048,21,,,,7934.07,0
10555110,17:58:22,17:58:22,1049,22,,,,8294.53,0
10555110,17:58:55,17:58:55,1050,23,,,,8473.31,0
10555110,17:59:31,17:59:31,1051,24,,,,8727.7,0
10555110,18:00:07,18:00:07,1052,25,,,,8928.32,0
10555110,18:00:38,18:00:38,1053,26,,,,9134.6,0
10555110,18:01:34,18:01:34,1054,27,,,,9458.29,0
10555110,18:02:10,18:02:10,7743,28,,,,9666.57,0
10555110,18:03:04,18:03:04,1056,29,,,,9956.97,0
10555110,18:04:00,18:04:00,1057,30,,,,10280.69,
10555110,18:04:47,18:04:47,1058,31,,,,10602.43,0
10555110,18:05:23,18:05:23,1059,32,,,,10920.69,0
10555110,18:06:05,18:06:05,1060,33,,,,11240.78,0
10555110,18:06:50,18:06:50,1061,34,,,,11594.5,0
10555110,18:07:20,18:07:20,1062,35,,,,11816.77,0
10555110,18:08:21,18:08:21,1063,36,,,,12313.38,0
10555110,18:09:12,18:09:12,1064,37,,,,12682.46,0
10555110,18:10:56,18:10:56,1065,38,,,,13483.6,0
10555110,18:11:32,18:11:32,790,39,,,,13753.89,0
10555110,18:12:18,18:12:18,10749,40,,,,14083.08,0
10555110,18:13:21,18:13:21,792,41,,,,14614.03,0
10555110,18:14:14,18:14:14,793,42,,,,15071.92,0
10555110,18:15:00,18:15:00,94,43,,,,15457.87,
10555110,18:17:50,18:17:50,95,44,,,,16544.69,0
10555110,18:18:54,18:18:54,96,45,,,,16997.54,0
10555110,18:20:01,18:20:01,97,46,,,,17525.64,0
10555110,18:21:30,18:21:30,98,47,,,,18124.54,0
10555110,18:23:00,18:23:00,9952,48,,1,,18800.25,
10643020,07:10:00,07:10:00,2239,1,,,1,0,
10643020,07:10:43,07:10:43,6560,2,,,,289.29,0
10643020,07:11:42,07:11:42,5870,3,,,,669,0
10643020,07:14:19,07:14:19,5488,4,,,,1647.08,0
10643020,07:14:54,07:14:54,6308,5,,,,1819.91,0
10643020,07:16:00,07:16:00,5489,6,,,,2132.26,
10643020,07:17:16,07:17:16,8217,7,,,,2527.86,0
10643020,07:18:07,07:18:07,1034,8,,,,2781.14,0
10643020,07:19:03,07:19:03,1035,9,,,,3027.45,0
10643020,07:20:37,07:20:37,1036,10,,,,3462.43,0
10643020,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
10643020,07:22:56,07:22:56,1038,12,,,,4235.47,0
10643020,07:23:55,07:23:55,1039,13,,,,4584.52,0
10643020,07:24:48,07:24:48,1040,14,,,,4958.25,0
10643020,07:25:24,07:25:24,1041,15,,,,5170.02,0
10643020,07:26:32,07:26:32,1042,16,,,,5508.24,0
10643020,07:27:03,07:27:03,1043,17,,,,5683.17,0
10643020,07:27:48,07:27:48,1044,18,,,,5973.7,0
10643020,07:29:00,07:29:00,9641,19,,,,6407.04,
10643020,07:32:28,07:32:28,1046,20,,,,7061.27,0
10643020,07:34:00,07:34:00,7742,21,,,,7415.11,
10643020,07:35:54,07:35:54,1048,22,,,,7982.28,0
10643020,07:37:08,07:37:08,1049,23,,,,8342.74,0
10643020,07:37:49,07:37:49,1050,24,,,,8521.52,0
10643020,07:38:32,07:38:32,1051,25,,,,8775.91,0
10643020,07:39:16,07:39:16,1052,26,,,,8976.53,0
10643020,07:39:54,07:39:54,1053,27,,,,9182.81,0
10643020,07:41:02,07:41:02,1054,28,,,,9506.5,0
10643020,07:41:46,07:41:46,7743,29,,,,9714.78,0
10643020,07:42:51,07:42:51,1056,30,,,,10005.18,0
10643020,07:44:00,07:44:00,1057,31,,,,10328.9,
10643020,07:44:55,07:44:55,1058,32,,,,10650.64,0
10643020,07:45:37,07:45:37,1059,33,,,,10968.9,0
10643020,07:46:26,07:46:26,1060,34,,,,11288.99,0
10643020,07:47:18,07:47:18,1061,35,,,,11642.71,0
10643020,07:47:54,07:47:54,1062,36,,,,11864.98,0
10643020,07:49:05,07:49:05,1063,37,,,,12361.59,0
10643020,07:50:05,07:50:05,1064,38,,,,12730.67,0
10643020,07:52:06,07:52:06,1065,39,,,,13531.81,0
10643020,07:52:47,07:52:47,790,40,,,,13802.1,0
10643020,07:53:41,07:53:41,10749,41,,,,14131.29,0
10643020,07:54:56,07:54:56,792,42,,,,14662.2,0
10643020,07:56:06,07:56:06,793,43,,,,15122.06,0
10643020,07:57:00,07:57:00,94,44,,,,15500.41,
10643020,08:01:40,08:01:40,95,45,,,,16588.47,0
10643020,08:03:42,08:03:42,96,46,,,,17044.5,0
10643020,08:06:04,08:06:04,97,47,,,,17573.38,0
10643020,08:08:46,08:08:46,98,48,,,,18170.05,0
10643020,08:12:00,08:12:00,9952,49,,1,,18850.84,
10643030,07:10:00,07:10:00,2239,1,,,1,0,
10643030,07:10:43,07:10:43,6560,2,,,,289.29,0
10643030,07:11:42,07:11:42,5870,3,,,,669,0
10643030,07:14:19,07:14:19,5488,4,,,,1647.08,0
10643030,07:14:54,07:14:54,6308,5,,,,1819.91,0
10643030,07:16:00,07:16:00,5489,6,,,,2132.26,
10643030,07:17:16,07:17:16,8217,7,,,,2527.86,0
10643030,07:18:07,07:18:07,1034,8,,,,2781.14,0
10643030,07:19:03,07:19:03,1035,9,,,,3027.45,0
10643030,07:20:37,07:20:37,1036,10,,,,3462.43,0
10643030,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
10643030,07:22:56,07:22:56,1038,12,,,,4235.47,0
10643030,07:23:55,07:23:55,1039,13,,,,4584.52,0
10643030,07:24:48,07:24:48,1040,14,,,,4958.25,0
10643030,07:25:24,07:25:24,1041,15,,,,5170.02,0
10643030,07:26:32,07:26:32,1042,16,,,,5508.24,0
10643030,07:27:03,07:27:03,1043,17,,,,5683.17,0
10643030,07:27:48,07:27:48,1044,18,,,,5973.7,0
10643030,07:29:00,07:29:00,9641,19,,,,6407.04,
10643030,07:32:28,07:32:28,1046,20,,,,7061.27,0
10643030,07:34:00,07:34:00,7742,21,,,,7415.11,
10643030,07:35:54,07:35:54,1048,22,,,,7982.28,0
10643030,07:37:08,07:37:08,1049,23,,,,8342.74,0
10643030,07:37:49,07:37:49,1050,24,,,,8521.52,0
10643030,07:38:32,07:38:32,1051,25,,,,8775.91,0
10643030,07:39:16,07:39:16,1052,26,,,,8976.53,0
10643030,07:39:54,07:39:54,1053,27,,,,9182.81,0
10643030,07:41:02,07:41:02,1054,28,,,,9506.5,0
10643030,07:41:46,07:41:46,7743,29,,,,9714.78,0
10643030,07:42:51,07:42:51,1056,30,,,,10005.18,0
10643030,07:44:00,07:44:00,1057,31,,,,10328.9,
10643030,07:44:55,07:44:55,1058,32,,,,10650.64,0
10643030,07:45:37,07:45:37,1059,33,,,,10968.9,0
10643030,07:46:26,07:46:26,1060,34,,,,11288.99,0
10643030,07:47:18,07:47:18,1061,35,,,,11642.71,0
10643030,07:47:54,07:47:54,1062,36,,,,11864.98,0
10643030,07:49:05,07:49:05,1063,37,,,,12361.59,0
10643030,07:50:05,07:50:05,1064,38,,,,12730.67,0
10643030,07:52:06,07:52:06,1065,39,,,,13531.81,0
10643030,07:52:47,07:52:47,790,40,,,,13802.1,0
10643030,07:53:41,07:53:41,10749,41,,,,14131.29,0
10643030,07:54:56,07:54:56,792,42,,,,14662.2,0
10643030,07:56:06,07:56:06,793,43,,,,15122.06,0
10643030,07:57:00,07:57:00,94,44,,,,15500.41,
10643030,08:01:40,08:01:40,95,45,,,,16588.47,0
10643030,08:03:42,08:03:42,96,46,,,,17044.5,0
10643030,08:06:04,08:06:04,97,47,,,,17573.38,0
10643030,08:08:46,08:08:46,98,48,,,,18170.05,0
10643030,08:12:00,08:12:00,9952,49,,1,,18850.84,
10643040,07:10:00,07:10:00,2239,1,,,1,0,
10643040,07:10:43,07:10:43,6560,2,,,,289.29,0
10643040,07:11:42,07:11:42,5870,3,,,,669,0
10643040,07:14:19,07:14:19,5488,4,,,,1647.08,0
10643040,07:14:54,07:14:54,6308,5,,,,1819.91,0
10643040,07:16:00,07:16:00,5489,6,,,,2132.26,
10643040,07:17:16,07:17:16,8217,7,,,,2527.86,0
10643040,07:18:07,07:18:07,1034,8,,,,2781.14,0
10643040,07:19:03,07:19:03,1035,9,,,,3027.45,0
10643040,07:20:37,07:20:37,1036,10,,,,3462.43,0
10643040,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
10643040,07:22:56,07:22:56,1038,12,,,,4235.47,0
10643040,07:23:55,07:23:55,1039,13,,,,4584.52,0
10643040,07:24:48,07:24:48,1040,14,,,,4958.25,0
10643040,07:25:24,07:25:24,1041,15,,,,5170.02,0
10643040,07:26:32,07:26:32,1042,16,,,,5508.24,0
10643040,07:27:03,07:27:03,1043,17,,,,5683.17,0
10643040,07:27:48,07:27:48,1044,18,,,,5973.7,0
10643040,07:29:00,07:29:00,9641,19,,,,6407.04,
10643040,07:32:28,07:32:28,1046,20,,,,7061.27,0
10643040,07:34:00,07:34:00,7742,21,,,,7415.11,
10643040,07:35:54,07:35:54,1048,22,,,,7982.28,0
10643040,07:37:08,07:37:08,1049,23,,,,8342.74,0
10643040,07:37:49,07:37:49,1050,24,,,,8521.52,0
10643040,07:38:32,07:38:32,1051,25,,,,8775.91,0
10643040,07:39:16,07:39:16,1052,26,,,,8976.53,0
10643040,07:39:54,07:39:54,1053,27,,,,9182.81,0
10643040,07:41:02,07:41:02,1054,28,,,,9506.5,0
10643040,07:41:46,07:41:46,7743,29,,,,9714.78,0
10643040,07:42:51,07:42:51,1056,30,,,,10005.18,0
10643040,07:44:00,07:44:00,1057,31,,,,10328.9,
10643040,07:44:55,07:44:55,1058,32,,,,10650.64,0
10643040,07:45:37,07:45:37,1059,33,,,,10968.9,0
10643040,07:46:26,07:46:26,1060,34,,,,11288.99,0
10643040,07:47:18,07:47:18,1061,35,,,,11642.71,0
10643040,07:47:54,07:47:54,1062,36,,,,11864.98,0
10643040,07:49:05,07:49:05,1063,37,,,,12361.59,0
10643040,07:50:05,07:50:05,1064,38,,,,12730.67,0
10643040,07:52:06,07:52:06,1065,39,,,,13531.81,0
10643040,07:52:47,07:52:47,790,40,,,,13802.1,0
10643040,07:53:41,07:53:41,10749,41,,,,14131.29,0
10643040,07:54:56,07:54:56,792,42,,,,14662.2,0
10643040,07:56:06,07:56:06,793,43,,,,15122.06,0
10643040,07:57:00,07:57:00,94,44,,,,15500.41,
10643040,08:01:40,08:01:40,95,45,,,,16588.47,0
10643040,08:03:42,08:03:42,96,46,,,,17044.5,0
10643040,08:06:04,08:06:04,97,47,,,,17573.38,0
10643040,08:08:46,08:08:46,98,48,,,,18170.05,0
10643040,08:12:00,08:12:00,9952,49,,1,,18850.84,
10643050,07:10:00,07:10:00,2239,1,,,1,0,
10643050,07:10:43,07:10:43,6560,2,,,,289.29,0
10643050,07:11:42,07:11:42,5870,3,,,,669,0
10643050,07:14:19,07:14:19,5488,4,,,,1647.08,0
10643050,07:14:54,07:14:54,6308,5,,,,1819.91,0
10643050,07:16:00,07:16:00,5489,6,,,,2132.26,
10643050,07:17:16,07:17:16,8217,7,,,,2527.86,0
10643050,07:18:07,07:18:07,1034,8,,,,2781.14,0
10643050,07:19:03,07:19:03,1035,9,,,,3027.45,0
10643050,07:20:37,07:20:37,1036,10,,,,3462.43,0
10643050,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
10643050,07:22:56,07:22:56,1038,12,,,,4235.47,0
10643050,07:23:55,07:23:55,1039,13,,,,4584.52,0
10643050,07:24:48,07:24:48,1040,14,,,,4958.25,0
10643050,07:25:24,07:25:24,1041,15,,,,5170.02,0
10643050,07:26:32,07:26:32,1042,16,,,,5508.24,0
10643050,07:27:03,07:27:03,1043,17,,,,5683.17,0
10643050,07:27:48,07:27:48,1044,18,,,,5973.7,0
10643050,07:29:00,07:29:00,9641,19,,,,6407.04,
10643050,07:32:28,07:32:28,1046,20,,,,7061.27,0
10643050,07:34:00,07:34:00,7742,21,,,,7415.11,
10643050,07:35:54,07:35:54,1048,22,,,,7982.28,0
10643050,07:37:08,07:37:08,1049,23,,,,8342.74,0
10643050,07:37:49,07:37:49,1050,24,,,,8521.52,0
10643050,07:38:32,07:38:32,1051,25,,,,8775.91,0
10643050,07:39:16,07:39:16,1052,26,,,,8976.53,0
10643050,07:39:54,07:39:54,1053,27,,,,9182.81,0
10643050,07:41:02,07:41:02,1054,28,,,,9506.5,0
10643050,07:41:46,07:41:46,7743,29,,,,9714.78,0
10643050,07:42:51,07:42:51,1056,30,,,,10005.18,0
10643050,07:44:00,07:44:00,1057,31,,,,10328.9,
10643050,07:44:55,07:44:55,1058,32,,,,10650.64,0
10643050,07:45:37,07:45:37,1059,33,,,,10968.9,0
10643050,07:46:26,07:46:26,1060,34,,,,11288.99,0
10643050,07:47:18,07:47:18,1061,35,,,,11642.71,0
10643050,07:47:54,07:47:54,1062,36,,,,11864.98,0
10643050,07:49:05,07:49:05,1063,37,,,,12361.59,0
10643050,07:50:05,07:50:05,1064,38,,,,12730.67,0
10643050,07:52:06,07:52:06,1065,39,,,,13531.81,0
10643050,07:52:47,07:52:47,790,40,,,,13802.1,0
10643050,07:53:41,07:53:41,10749,41,,,,14131.29,0
10643050,07:54:56,07:54:56,792,42,,,,14662.2,0
10643050,07:56:06,07:56:06,793,43,,,,15122.06,0
10643050,07:57:00,07:57:00,94,44,,,,15500.41,
10643050,08:01:40,08:01:40,95,45,,,,16588.47,0
10643050,08:03:42,08:03:42,96,46,,,,17044.5,0
10643050,08:06:04,08:06:04,97,47,,,,17573.38,0
10643050,08:08:46,08:08:46,98,48,,,,18170.05,0
10643050,08:12:00,08:12:00,9952,49,,1,,18850.84,
10643060,07:10:00,07:10:00,2239,1,,,1,0,
10643060,07:10:43,07:10:43,6560,2,,,,289.29,0
10643060,07:11:42,07:11:42,5870,3,,,,669,0
10643060,07:14:19,07:14:19,5488,4,,,,1647.08,0
10643060,07:14:54,07:14:54,6308,5,,,,1819.91,0
10643060,07:16:00,07:16:00,5489,6,,,,2132.26,
10643060,07:17:16,07:17:16,8217,7,,,,2527.86,0
10643060,07:18:07,07:18:07,1034,8,,,,2781.14,0
10643060,07:19:03,07:19:03,1035,9,,,,3027.45,0
10643060,07:20:37,07:20:37,1036,10,,,,3462.43,0
10643060,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
10643060,07:22:56,07:22:56,1038,12,,,,4235.47,0
10643060,07:23:55,07:23:55,1039,13,,,,4584.52,0
10643060,07:24:48,07:24:48,1040,14,,,,4958.25,0
10643060,07:25:24,07:25:24,1041,15,,,,5170.02,0
10643060,07:26:32,07:26:32,1042,16,,,,5508.24,0
10643060,07:27:03,07:27:03,1043,17,,,,5683.17,0
10643060,07:27:48,07:27:48,1044,18,,,,5973.7,0
10643060,07:29:00,07:29:00,9641,19,,,,6407.04,
10643060,07:32:28,07:32:28,1046,20,,,,7061.27,0
10643060,07:34:00,07:34:00,7742,21,,,,7415.11,
10643060,07:35:54,07:35:54,1048,22,,,,7982.28,0
10643060,07:37:08,07:37:08,1049,23,,,,8342.74,0
10643060,07:37:49,07:37:49,1050,24,,,,8521.52,0
10643060,07:38:32,07:38:32,1051,25,,,,8775.91,0
10643060,07:39:16,07:39:16,1052,26,,,,8976.53,0
10643060,07:39:54,07:39:54,1053,27,,,,9182.81,0
10643060,07:41:02,07:41:02,1054,28,,,,9506.5,0
10643060,07:41:46,07:41:46,7743,29,,,,9714.78,0
10643060,07:42:51,07:42:51,1056,30,,,,10005.18,0
10643060,07:44:00,07:44:00,1057,31,,,,10328.9,
10643060,07:44:55,07:44:55,1058,32,,,,10650.64,0
10643060,07:45:37,07:45:37,1059,33,,,,10968.9,0
10643060,07:46:26,07:46:26,1060,34,,,,11288.99,0
10643060,07:47:18,07:47:18,1061,35,,,,11642.71,0
10643060,07:47:54,07:47:54,1062,36,,,,11864.98,0
10643060,07:49:05,07:49:05,1063,37,,,,12361.59,0
10643060,07:50:05,07:50:05,1064,38,,,,12730.67,0
10643060,07:52:06,07:52:06,1065,39,,,,13531.81,0
10643060,07:52:47,07:52:47,790,40,,,,13802.1,0
10643060,07:53:41,07:53:41,10749,41,,,,14131.29,0
10643060,07:54:56,07:54:56,792,42,,,,14662.2,0
10643060,07:56:06,07:56:06,793,43,,,,15122.06,0
10643060,07:57:00,07:57:00,94,44,,,,15500.41,
10643060,08:01:40,08:01:40,95,45,,,,16588.47,0
10643060,08:03:42,08:03:42,96,46,,,,17044.5,0
10643060,08:06:04,08:06:04,97,47,,,,17573.38,0
10643060,08:08:46,08:08:46,98,48,,,,18170.05,0
10643060,08:12:00,08:12:00,9952,49,,1,,18850.84,
10721090,22:10:00,22:10:00,2239,1,,,1,0,
10721090,22:10:36,22:10:36,6560,2,,,,289.29,0
10721090,22:11:25,22:11:25,5870,3,,,,669,0
10721090,22:13:36,22:13:36,5488,4,,,,1647.08,0
10721090,22:14:05,22:14:05,6308,5,,,,1819.91,0
10721090,22:15:00,22:15:00,5489,6,,,,2132.26,
10721090,22:15:47,22:15:47,8217,7,,,,2527.86,0
10721090,22:16:18,22:16:18,1034,8,,,,2781.14,0
10721090,22:16:53,22:16:53,1035,9,,,,3027.45,0
10721090,22:17:51,22:17:51,1036,10,,,,3462.43,0
10721090,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
10721090,22:19:17,22:19:17,1038,12,,,,4235.47,0
10721090,22:19:53,22:19:53,1039,13,,,,4584.52,0
10721090,22:20:26,22:20:26,1040,14,,,,4958.25,0
10721090,22:20:48,22:20:48,1041,15,,,,5170.02,0
10721090,22:21:30,22:21:30,1042,16,,,,5508.24,0
10721090,22:21:49,22:21:49,1043,17,,,,5683.17,0
10721090,22:22:18,22:22:18,1044,18,,,,5971.64,0
10721090,22:23:00,22:23:00,9641,19,,,,6395.61,
10721090,22:25:45,22:25:45,7742,20,,,,7351.34,0
10721090,22:27:21,22:27:21,1048,21,,,,7934.07,0
10721090,22:28:22,22:28:22,1049,22,,,,8294.53,0
10721090,22:28:55,22:28:55,1050,23,,,,8473.31,0
10721090,22:29:31,22:29:31,1051,24,,,,8727.7,0
10721090,22:30:07,22:30:07,1052,25,,,,8928.32,0
10721090,22:30:38,22:30:38,1053,26,,,,9134.6,0
10721090,22:31:34,22:31:34,1054,27,,,,9458.29,0
10721090,22:32:10,22:32:10,7743,28,,,,9666.57,0
10721090,22:33:04,22:33:04,1056,29,,,,9956.97,0
10721090,22:34:00,22:34:00,1057,30,,,,10280.69,
10721090,22:34:38,22:34:38,1058,31,,,,10602.43,0
10721090,22:35:08,22:35:08,1059,32,,,,10920.69,0
10721090,22:35:42,22:35:42,1060,33,,,,11240.78,0
10721090,22:36:19,22:36:19,1061,34,,,,11594.5,0
10721090,22:36:44,22:36:44,1062,35,,,,11816.77,0
10721090,22:37:34,22:37:34,1063,36,,,,12313.38,0
10721090,22:38:16,22:38:16,1064,37,,,,12682.46,0
10721090,22:39:40,22:39:40,1065,38,,,,13483.6,0
10721090,22:40:10,22:40:10,790,39,,,,13753.89,0
10721090,22:40:47,22:40:47,10749,40,,,,14083.08,0
10721090,22:41:39,22:41:39,792,41,,,,14614.03,0
10721090,22:42:22,22:42:22,793,42,,,,15071.92,0
10721090,22:43:00,22:43:00,94,43,,,,15457.87,
10721090,22:45:50,22:45:50,95,44,,,,16544.69,0
10721090,22:46:54,22:46:54,96,45,,,,16997.54,0
10721090,22:48:01,22:48:01,97,46,,,,17525.64,0
10721090,22:49:30,22:49:30,98,47,,,,18124.54,0
10721090,22:51:00,22:51:00,9952,48,,1,,18800.25,
10862020,06:20:00,06:20:00,2239,1,,,1,0,
10862020,06:20:43,06:20:43,6560,2,,,,289.29,0
10862020,06:21:42,06:21:42,5870,3,,,,669,0
10862020,06:24:19,06:24:19,5488,4,,,,1647.08,0
10862020,06:24:54,06:24:54,6308,5,,,,1819.91,0
10862020,06:26:00,06:26:00,5489,6,,,,2132.26,
10862020,06:26:58,06:26:58,8217,7,,,,2527.86,0
10862020,06:27:38,06:27:38,1034,8,,,,2781.14,0
10862020,06:28:21,06:28:21,1035,9,,,,3027.45,0
10862020,06:29:34,06:29:34,1036,10,,,,3462.43,0
10862020,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
10862020,06:31:21,06:31:21,1038,12,,,,4235.47,0
10862020,06:32:06,06:32:06,1039,13,,,,4584.52,0
10862020,06:32:48,06:32:48,1040,14,,,,4958.25,0
10862020,06:33:15,06:33:15,1041,15,,,,5170.02,0
10862020,06:34:07,06:34:07,1042,16,,,,5508.24,0
10862020,06:34:31,06:34:31,1043,17,,,,5683.17,0
10862020,06:35:08,06:35:08,1044,18,,,,5971.64,0
10862020,06:36:00,06:36:00,9641,19,,,,6395.61,
10862020,06:38:45,06:38:45,7742,20,,,,7351.34,0
10862020,06:40:21,06:40:21,1048,21,,,,7934.07,0
10862020,06:41:22,06:41:22,1049,22,,,,8294.53,0
10862020,06:41:55,06:41:55,1050,23,,,,8473.31,0
10862020,06:42:31,06:42:31,1051,24,,,,8727.7,0
10862020,06:43:07,06:43:07,1052,25,,,,8928.32,0
10862020,06:43:38,06:43:38,1053,26,,,,9134.6,0
10862020,06:44:34,06:44:34,1054,27,,,,9458.29,0
10862020,06:45:10,06:45:10,7743,28,,,,9666.57,0
10862020,06:46:04,06:46:04,1056,29,,,,9956.97,0
10862020,06:47:00,06:47:00,1057,30,,,,10280.69,
10862020,06:47:47,06:47:47,1058,31,,,,10602.43,0
10862020,06:48:23,06:48:23,1059,32,,,,10920.69,0
10862020,06:49:05,06:49:05,1060,33,,,,11240.78,0
10862020,06:49:50,06:49:50,1061,34,,,,11594.5,0
10862020,06:50:20,06:50:20,1062,35,,,,11816.77,0
10862020,06:51:21,06:51:21,1063,36,,,,12313.38,0
10862020,06:52:12,06:52:12,1064,37,,,,12682.46,0
10862020,06:53:56,06:53:56,1065,38,,,,13483.6,0
10862020,06:54:32,06:54:32,790,39,,,,13753.89,0
10862020,06:55:18,06:55:18,10749,40,,,,14083.08,0
10862020,06:56:21,06:56:21,792,41,,,,14614.03,0
10862020,06:57:14,06:57:14,793,42,,,,15071.92,0
10862020,06:58:00,06:58:00,94,43,,,,15457.87,
10862020,07:02:36,07:02:36,95,44,,,,16544.69,0
10862020,07:04:21,07:04:21,96,45,,,,16997.54,0
10862020,07:06:09,07:06:09,97,46,,,,17525.64,0
10862020,07:08:34,07:08:34,98,47,,,,18124.54,0
10862020,07:11:00,07:11:00,9952,48,,1,,18800.25,
10862030,06:20:00,06:20:00,2239,1,,,1,0,
10862030,06:20:43,06:20:43,6560,2,,,,289.29,0
10862030,06:21:42,06:21:42,5870,3,,,,669,0
10862030,06:24:19,06:24:19,5488,4,,,,1647.08,0
10862030,06:24:54,06:24:54,6308,5,,,,1819.91,0
10862030,06:26:00,06:26:00,5489,6,,,,2132.26,
10862030,06:26:58,06:26:58,8217,7,,,,2527.86,0
10862030,06:27:38,06:27:38,1034,8,,,,2781.14,0
10862030,06:28:21,06:28:21,1035,9,,,,3027.45,0
10862030,06:29:34,06:29:34,1036,10,,,,3462.43,0
10862030,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
10862030,06:31:21,06:31:21,1038,12,,,,4235.47,0
10862030,06:32:06,06:32:06,1039,13,,,,4584.52,0
10862030,06:32:48,06:32:48,1040,14,,,,4958.25,0
10862030,06:33:15,06:33:15,1041,15,,,,5170.02,0
10862030,06:34:07,06:34:07,1042,16,,,,5508.24,0
10862030,06:34:31,06:34:31,1043,17,,,,5683.17,0
10862030,06:35:08,06:35:08,1044,18,,,,5971.64,0
10862030,06:36:00,06:36:00,9641,19,,,,6395.61,
10862030,06:38:45,06:38:45,7742,20,,,,7351.34,0
10862030,06:40:21,06:40:21,1048,21,,,,7934.07,0
10862030,06:41:22,06:41:22,1049,22,,,,8294.53,0
10862030,06:41:55,06:41:55,1050,23,,,,8473.31,0
10862030,06:42:31,06:42:31,1051,24,,,,8727.7,0
10862030,06:43:07,06:43:07,1052,25,,,,8928.32,0
10862030,06:43:38,06:43:38,1053,26,,,,9134.6,0
10862030,06:44:34,06:44:34,1054,27,,,,9458.29,0
10862030,06:45:10,06:45:10,7743,28,,,,9666.57,0
10862030,06:46:04,06:46:04,1056,29,,,,9956.97,0
10862030,06:47:00,06:47:00,1057,30,,,,10280.69,
10862030,06:47:47,06:47:47,1058,31,,,,10602.43,0
10862030,06:48:23,06:48:23,1059,32,,,,10920.69,0
10862030,06:49:05,06:49:05,1060,33,,,,11240.78,0
10862030,06:49:50,06:49:50,1061,34,,,,11594.5,0
10862030,06:50:20,06:50:20,1062,35,,,,11816.77,0
10862030,06:51:21,06:51:21,1063,36,,,,12313.38,0
10862030,06:52:12,06:52:12,1064,37,,,,12682.46,0
10862030,06:53:56,06:53:56,1065,38,,,,13483.6,0
10862030,06:54:32,06:54:32,790,39,,,,13753.89,0
10862030,06:55:18,06:55:18,10749,40,,,,14083.08,0
10862030,06:56:21,06:56:21,792,41,,,,14614.03,0
10862030,06:57:14,06:57:14,793,42,,,,15071.92,0
10862030,06:58:00,06:58:00,94,43,,,,15457.87,
10862030,07:02:36,07:02:36,95,44,,,,16544.69,0
10862030,07:04:21,07:04:21,96,45,,,,16997.54,0
10862030,07:06:09,07:06:09,97,46,,,,17525.64,0
10862030,07:08:34,07:08:34,98,47,,,,18124.54,0
10862030,07:11:00,07:11:00,9952,48,,1,,18800.25,
10862040,06:20:00,06:20:00,2239,1,,,1,0,
10862040,06:20:43,06:20:43,6560,2,,,,289.29,0
10862040,06:21:42,06:21:42,5870,3,,,,669,0
10862040,06:24:19,06:24:19,5488,4,,,,1647.08,0
10862040,06:24:54,06:24:54,6308,5,,,,1819.91,0
10862040,06:26:00,06:26:00,5489,6,,,,2132.26,
10862040,06:26:58,06:26:58,8217,7,,,,2527.86,0
10862040,06:27:38,06:27:38,1034,8,,,,2781.14,0
10862040,06:28:21,06:28:21,1035,9,,,,3027.45,0
10862040,06:29:34,06:29:34,1036,10,,,,3462.43,0
10862040,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
10862040,06:31:21,06:31:21,1038,12,,,,4235.47,0
10862040,06:32:06,06:32:06,1039,13,,,,4584.52,0
10862040,06:32:48,06:32:48,1040,14,,,,4958.25,0
10862040,06:33:15,06:33:15,1041,15,,,,5170.02,0
10862040,06:34:07,06:34:07,1042,16,,,,5508.24,0
10862040,06:34:31,06:34:31,1043,17,,,,5683.17,0
10862040,06:35:08,06:35:08,1044,18,,,,5971.64,0
10862040,06:36:00,06:36:00,9641,19,,,,6395.61,
10862040,06:38:45,06:38:45,7742,20,,,,7351.34,0
10862040,06:40:21,06:40:21,1048,21,,,,7934.07,0
10862040,06:41:22,06:41:22,1049,22,,,,8294.53,0
10862040,06:41:55,06:41:55,1050,23,,,,8473.31,0
10862040,06:42:31,06:42:31,1051,24,,,,8727.7,0
10862040,06:43:07,06:43:07,1052,25,,,,8928.32,0
10862040,06:43:38,06:43:38,1053,26,,,,9134.6,0
10862040,06:44:34,06:44:34,1054,27,,,,9458.29,0
10862040,06:45:10,06:45:10,7743,28,,,,9666.57,0
10862040,06:46:04,06:46:04,1056,29,,,,9956.97,0
10862040,06:47:00,06:47:00,1057,30,,,,10280.69,
10862040,06:47:47,06:47:47,1058,31,,,,10602.43,0
10862040,06:48:23,06:48:23,1059,32,,,,10920.69,0
10862040,06:49:05,06:49:05,1060,33,,,,11240.78,0
10862040,06:49:50,06:49:50,1061,34,,,,11594.5,0
10862040,06:50:20,06:50:20,1062,35,,,,11816.77,0
10862040,06:51:21,06:51:21,1063,36,,,,12313.38,0
10862040,06:52:12,06:52:12,1064,37,,,,12682.46,0
10862040,06:53:56,06:53:56,1065,38,,,,13483.6,0
10862040,06:54:32,06:54:32,790,39,,,,13753.89,0
10862040,06:55:18,06:55:18,10749,40,,,,14083.08,0
10862040,06:56:21,06:56:21,792,41,,,,14614.03,0
10862040,06:57:14,06:57:14,793,42,,,,15071.92,0
10862040,06:58:00,06:58:00,94,43,,,,15457.87,
10862040,07:02:36,07:02:36,95,44,,,,16544.69,0
10862040,07:04:21,07:04:21,96,45,,,,16997.54,0
10862040,07:06:09,07:06:09,97,46,,,,17525.64,0
10862040,07:08:34,07:08:34,98,47,,,,18124.54,0
10862040,07:11:00,07:11:00,9952,48,,1,,18800.25,
10862050,06:20:00,06:20:00,2239,1,,,1,0,
10862050,06:20:43,06:20:43,6560,2,,,,289.29,0
10862050,06:21:42,06:21:42,5870,3,,,,669,0
10862050,06:24:19,06:24:19,5488,4,,,,1647.08,0
10862050,06:24:54,06:24:54,6308,5,,,,1819.91,0
10862050,06:26:00,06:26:00,5489,6,,,,2132.26,
10862050,06:26:58,06:26:58,8217,7,,,,2527.86,0
10862050,06:27:38,06:27:38,1034,8,,,,2781.14,0
10862050,06:28:21,06:28:21,1035,9,,,,3027.45,0
10862050,06:29:34,06:29:34,1036,10,,,,3462.43,0
10862050,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
10862050,06:31:21,06:31:21,1038,12,,,,4235.47,0
10862050,06:32:06,06:32:06,1039,13,,,,4584.52,0
10862050,06:32:48,06:32:48,1040,14,,,,4958.25,0
10862050,06:33:15,06:33:15,1041,15,,,,5170.02,0
10862050,06:34:07,06:34:07,1042,16,,,,5508.24,0
10862050,06:34:31,06:34:31,1043,17,,,,5683.17,0
10862050,06:35:08,06:35:08,1044,18,,,,5971.64,0
10862050,06:36:00,06:36:00,9641,19,,,,6395.61,
10862050,06:38:45,06:38:45,7742,20,,,,7351.34,0
10862050,06:40:21,06:40:21,1048,21,,,,7934.07,0
10862050,06:41:22,06:41:22,1049,22,,,,8294.53,0
10862050,06:41:55,06:41:55,1050,23,,,,8473.31,0
10862050,06:42:31,06:42:31,1051,24,,,,8727.7,0
10862050,06:43:07,06:43:07,1052,25,,,,8928.32,0
10862050,06:43:38,06:43:38,1053,26,,,,9134.6,0
10862050,06:44:34,06:44:34,1054,27,,,,9458.29,0
10862050,06:45:10,06:45:10,7743,28,,,,9666.57,0
10862050,06:46:04,06:46:04,1056,29,,,,9956.97,0
10862050,06:47:00,06:47:00,1057,30,,,,10280.69,
10862050,06:47:47,06:47:47,1058,31,,,,10602.43,0
10862050,06:48:23,06:48:23,1059,32,,,,10920.69,0
10862050,06:49:05,06:49:05,1060,33,,,,11240.78,0
10862050,06:49:50,06:49:50,1061,34,,,,11594.5,0
10862050,06:50:20,06:50:20,1062,35,,,,11816.77,0
10862050,06:51:21,06:51:21,1063,36,,,,12313.38,0
10862050,06:52:12,06:52:12,1064,37,,,,12682.46,0
10862050,06:53:56,06:53:56,1065,38,,,,13483.6,0
10862050,06:54:32,06:54:32,790,39,,,,13753.89,0
10862050,06:55:18,06:55:18,10749,40,,,,14083.08,0
10862050,06:56:21,06:56:21,792,41,,,,14614.03,0
10862050,06:57:14,06:57:14,793,42,,,,15071.92,0
10862050,06:58:00,06:58:00,94,43,,,,15457.87,
10862050,07:02:36,07:02:36,95,44,,,,16544.69,0
10862050,07:04:21,07:04:21,96,45,,,,16997.54,0
10862050,07:06:09,07:06:09,97,46,,,,17525.64,0
10862050,07:08:34,07:08:34,98,47,,,,18124.54,0
10862050,07:11:00,07:11:00,9952,48,,1,,18800.25,
10862060,06:20:00,06:20:00,2239,1,,,1,0,
10862060,06:20:43,06:20:43,6560,2,,,,289.29,0
10862060,06:21:42,06:21:42,5870,3,,,,669,0
10862060,06:24:19,06:24:19,5488,4,,,,1647.08,0
10862060,06:24:54,06:24:54,6308,5,,,,1819.91,0
10862060,06:26:00,06:26:00,5489,6,,,,2132.26,
10862060,06:26:58,06:26:58,8217,7,,,,2527.86,0
10862060,06:27:38,06:27:38,1034,8,,,,2781.14,0
10862060,06:28:21,06:28:21,1035,9,,,,3027.45,0
10862060,06:29:34,06:29:34,1036,10,,,,3462.43,0
10862060,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
10862060,06:31:21,06:31:21,1038,12,,,,4235.47,0
10862060,06:32:06,06:32:06,1039,13,,,,4584.52,0
10862060,06:32:48,06:32:48,1040,14,,,,4958.25,0
10862060,06:33:15,06:33:15,1041,15,,,,5170.02,0
10862060,06:34:07,06:34:07,1042,16,,,,5508.24,0
10862060,06:34:31,06:34:31,1043,17,,,,5683.17,0
10862060,06:35:08,06:35:08,1044,18,,,,5971.64,0
10862060,06:36:00,06:36:00,9641,19,,,,6395.61,
10862060,06:38:45,06:38:45,7742,20,,,,7351.34,0
10862060,06:40:21,06:40:21,1048,21,,,,7934.07,0
10862060,06:41:22,06:41:22,1049,22,,,,8294.53,0
10862060,06:41:55,06:41:55,1050,23,,,,8473.31,0
10862060,06:42:31,06:42:31,1051,24,,,,8727.7,0
10862060,06:43:07,06:43:07,1052,25,,,,8928.32,0
10862060,06:43:38,06:43:38,1053,26,,,,9134.6,0
10862060,06:44:34,06:44:34,1054,27,,,,9458.29,0
10862060,06:45:10,06:45:10,7743,28,,,,9666.57,0
10862060,06:46:04,06:46:04,1056,29,,,,9956.97,0
10862060,06:47:00,06:47:00,1057,30,,,,10280.69,
10862060,06:47:47,06:47:47,1058,31,,,,10602.43,0
10862060,06:48:23,06:48:23,1059,32,,,,10920.69,0
10862060,06:49:05,06:49:05,1060,33,,,,11240.78,0
10862060,06:49:50,06:49:50,1061,34,,,,11594.5,0
10862060,06:50:20,06:50:20,1062,35,,,,11816.77,0
10862060,06:51:21,06:51:21,1063,36,,,,12313.38,0
10862060,06:52:12,06:52:12,1064,37,,,,12682.46,0
10862060,06:53:56,06:53:56,1065,38,,,,13483.6,0
10862060,06:54:32,06:54:32,790,39,,,,13753.89,0
10862060,06:55:18,06:55:18,10749,40,,,,14083.08,0
10862060,06:56:21,06:56:21,792,41,,,,14614.03,0
10862060,06:57:14,06:57:14,793,42,,,,15071.92,0
10862060,06:58:00,06:58:00,94,43,,,,15457.87,
10862060,07:02:36,07:02:36,95,44,,,,16544.69,0
10862060,07:04:21,07:04:21,96,45,,,,16997.54,0
10862060,07:06:09,07:06:09,97,46,,,,17525.64,0
10862060,07:08:34,07:08:34,98,47,,,,18124.54,0
10862060,07:11:00,07:11:00,9952,48,,1,,18800.25,
11165020,19:32:00,19:32:00,2239,1,,,1,0,
11165020,19:32:43,19:32:43,6560,2,,,,289.29,0
11165020,19:33:42,19:33:42,5870,3,,,,669,0
11165020,19:36:19,19:36:19,5488,4,,,,1647.08,0
11165020,19:36:54,19:36:54,6308,5,,,,1819.91,0
11165020,19:38:00,19:38:00,5489,6,,,,2132.26,
11165020,19:39:04,19:39:04,8217,7,,,,2527.86,0
11165020,19:39:48,19:39:48,1034,8,,,,2781.14,0
11165020,19:40:35,19:40:35,1035,9,,,,3027.45,0
11165020,19:41:55,19:41:55,1036,10,,,,3462.43,0
11165020,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11165020,19:43:52,19:43:52,1038,12,,,,4235.47,0
11165020,19:44:42,19:44:42,1039,13,,,,4584.52,0
11165020,19:45:27,19:45:27,1040,14,,,,4958.25,0
11165020,19:45:57,19:45:57,1041,15,,,,5170.02,0
11165020,19:46:54,19:46:54,1042,16,,,,5508.24,0
11165020,19:47:21,19:47:21,1043,17,,,,5683.17,0
11165020,19:47:59,19:47:59,1044,18,,,,5973.7,0
11165020,19:49:00,19:49:00,9641,19,,,,6407.04,
11165020,19:52:28,19:52:28,1046,20,,,,7061.27,0
11165020,19:54:00,19:54:00,7742,21,,,,7415.11,
11165020,19:55:43,19:55:43,1048,22,,,,7982.28,0
11165020,19:56:49,19:56:49,1049,23,,,,8342.74,0
11165020,19:57:26,19:57:26,1050,24,,,,8521.52,0
11165020,19:58:05,19:58:05,1051,25,,,,8775.91,0
11165020,19:58:44,19:58:44,1052,26,,,,8976.53,0
11165020,19:59:19,19:59:19,1053,27,,,,9182.81,0
11165020,20:00:20,20:00:20,1054,28,,,,9506.5,0
11165020,20:00:59,20:00:59,7743,29,,,,9714.78,0
11165020,20:01:58,20:01:58,1056,30,,,,10005.18,0
11165020,20:03:00,20:03:00,1057,31,,,,10328.9,
11165020,20:03:47,20:03:47,1058,32,,,,10650.64,0
11165020,20:04:22,20:04:22,1059,33,,,,10968.9,0
11165020,20:05:04,20:05:04,1060,34,,,,11288.99,0
11165020,20:05:47,20:05:47,1061,35,,,,11642.71,0
11165020,20:06:18,20:06:18,1062,36,,,,11864.98,0
11165020,20:07:18,20:07:18,1063,37,,,,12361.59,0
11165020,20:08:09,20:08:09,1064,38,,,,12730.67,0
11165020,20:09:51,20:09:51,1065,39,,,,13531.81,0
11165020,20:10:26,20:10:26,790,40,,,,13802.1,0
11165020,20:11:12,20:11:12,10749,41,,,,14131.29,0
11165020,20:12:15,20:12:15,792,42,,,,14662.2,0
11165020,20:13:14,20:13:14,793,43,,,,15122.06,0
11165020,20:14:00,20:14:00,94,44,,,,15500.41,
11165020,20:16:48,20:16:48,95,45,,,,16588.47,0
11165020,20:18:01,20:18:01,96,46,,,,17044.5,0
11165020,20:19:26,20:19:26,97,47,,,,17573.38,0
11165020,20:21:03,20:21:03,98,48,,,,18170.05,0
11165020,20:23:00,20:23:00,9952,49,,1,,18850.84,
11165030,19:32:00,19:32:00,2239,1,,,1,0,
11165030,19:32:43,19:32:43,6560,2,,,,289.29,0
11165030,19:33:42,19:33:42,5870,3,,,,669,0
11165030,19:36:19,19:36:19,5488,4,,,,1647.08,0
11165030,19:36:54,19:36:54,6308,5,,,,1819.91,0
11165030,19:38:00,19:38:00,5489,6,,,,2132.26,
11165030,19:39:04,19:39:04,8217,7,,,,2527.86,0
11165030,19:39:48,19:39:48,1034,8,,,,2781.14,0
11165030,19:40:35,19:40:35,1035,9,,,,3027.45,0
11165030,19:41:55,19:41:55,1036,10,,,,3462.43,0
11165030,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11165030,19:43:52,19:43:52,1038,12,,,,4235.47,0
11165030,19:44:42,19:44:42,1039,13,,,,4584.52,0
11165030,19:45:27,19:45:27,1040,14,,,,4958.25,0
11165030,19:45:57,19:45:57,1041,15,,,,5170.02,0
11165030,19:46:54,19:46:54,1042,16,,,,5508.24,0
11165030,19:47:21,19:47:21,1043,17,,,,5683.17,0
11165030,19:47:59,19:47:59,1044,18,,,,5973.7,0
11165030,19:49:00,19:49:00,9641,19,,,,6407.04,
11165030,19:52:28,19:52:28,1046,20,,,,7061.27,0
11165030,19:54:00,19:54:00,7742,21,,,,7415.11,
11165030,19:55:43,19:55:43,1048,22,,,,7982.28,0
11165030,19:56:49,19:56:49,1049,23,,,,8342.74,0
11165030,19:57:26,19:57:26,1050,24,,,,8521.52,0
11165030,19:58:05,19:58:05,1051,25,,,,8775.91,0
11165030,19:58:44,19:58:44,1052,26,,,,8976.53,0
11165030,19:59:19,19:59:19,1053,27,,,,9182.81,0
11165030,20:00:20,20:00:20,1054,28,,,,9506.5,0
11165030,20:00:59,20:00:59,7743,29,,,,9714.78,0
11165030,20:01:58,20:01:58,1056,30,,,,10005.18,0
11165030,20:03:00,20:03:00,1057,31,,,,10328.9,
11165030,20:03:47,20:03:47,1058,32,,,,10650.64,0
11165030,20:04:22,20:04:22,1059,33,,,,10968.9,0
11165030,20:05:04,20:05:04,1060,34,,,,11288.99,0
11165030,20:05:47,20:05:47,1061,35,,,,11642.71,0
11165030,20:06:18,20:06:18,1062,36,,,,11864.98,0
11165030,20:07:18,20:07:18,1063,37,,,,12361.59,0
11165030,20:08:09,20:08:09,1064,38,,,,12730.67,0
11165030,20:09:51,20:09:51,1065,39,,,,13531.81,0
11165030,20:10:26,20:10:26,790,40,,,,13802.1,0
11165030,20:11:12,20:11:12,10749,41,,,,14131.29,0
11165030,20:12:15,20:12:15,792,42,,,,14662.2,0
11165030,20:13:14,20:13:14,793,43,,,,15122.06,0
11165030,20:14:00,20:14:00,94,44,,,,15500.41,
11165030,20:16:48,20:16:48,95,45,,,,16588.47,0
11165030,20:18:01,20:18:01,96,46,,,,17044.5,0
11165030,20:19:26,20:19:26,97,47,,,,17573.38,0
11165030,20:21:03,20:21:03,98,48,,,,18170.05,0
11165030,20:23:00,20:23:00,9952,49,,1,,18850.84,
11165040,19:32:00,19:32:00,2239,1,,,1,0,
11165040,19:32:43,19:32:43,6560,2,,,,289.29,0
11165040,19:33:42,19:33:42,5870,3,,,,669,0
11165040,19:36:19,19:36:19,5488,4,,,,1647.08,0
11165040,19:36:54,19:36:54,6308,5,,,,1819.91,0
11165040,19:38:00,19:38:00,5489,6,,,,2132.26,
11165040,19:39:04,19:39:04,8217,7,,,,2527.86,0
11165040,19:39:48,19:39:48,1034,8,,,,2781.14,0
11165040,19:40:35,19:40:35,1035,9,,,,3027.45,0
11165040,19:41:55,19:41:55,1036,10,,,,3462.43,0
11165040,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11165040,19:43:52,19:43:52,1038,12,,,,4235.47,0
11165040,19:44:42,19:44:42,1039,13,,,,4584.52,0
11165040,19:45:27,19:45:27,1040,14,,,,4958.25,0
11165040,19:45:57,19:45:57,1041,15,,,,5170.02,0
11165040,19:46:54,19:46:54,1042,16,,,,5508.24,0
11165040,19:47:21,19:47:21,1043,17,,,,5683.17,0
11165040,19:47:59,19:47:59,1044,18,,,,5973.7,0
11165040,19:49:00,19:49:00,9641,19,,,,6407.04,
11165040,19:52:28,19:52:28,1046,20,,,,7061.27,0
11165040,19:54:00,19:54:00,7742,21,,,,7415.11,
11165040,19:55:43,19:55:43,1048,22,,,,7982.28,0
11165040,19:56:49,19:56:49,1049,23,,,,8342.74,0
11165040,19:57:26,19:57:26,1050,24,,,,8521.52,0
11165040,19:58:05,19:58:05,1051,25,,,,8775.91,0
11165040,19:58:44,19:58:44,1052,26,,,,8976.53,0
11165040,19:59:19,19:59:19,1053,27,,,,9182.81,0
11165040,20:00:20,20:00:20,1054,28,,,,9506.5,0
11165040,20:00:59,20:00:59,7743,29,,,,9714.78,0
11165040,20:01:58,20:01:58,1056,30,,,,10005.18,0
11165040,20:03:00,20:03:00,1057,31,,,,10328.9,
11165040,20:03:47,20:03:47,1058,32,,,,10650.64,0
11165040,20:04:22,20:04:22,1059,33,,,,10968.9,0
11165040,20:05:04,20:05:04,1060,34,,,,11288.99,0
11165040,20:05:47,20:05:47,1061,35,,,,11642.71,0
11165040,20:06:18,20:06:18,1062,36,,,,11864.98,0
11165040,20:07:18,20:07:18,1063,37,,,,12361.59,0
11165040,20:08:09,20:08:09,1064,38,,,,12730.67,0
11165040,20:09:51,20:09:51,1065,39,,,,13531.81,0
11165040,20:10:26,20:10:26,790,40,,,,13802.1,0
11165040,20:11:12,20:11:12,10749,41,,,,14131.29,0
11165040,20:12:15,20:12:15,792,42,,,,14662.2,0
11165040,20:13:14,20:13:14,793,43,,,,15122.06,0
11165040,20:14:00,20:14:00,94,44,,,,15500.41,
11165040,20:16:48,20:16:48,95,45,,,,16588.47,0
11165040,20:18:01,20:18:01,96,46,,,,17044.5,0
11165040,20:19:26,20:19:26,97,47,,,,17573.38,0
11165040,20:21:03,20:21:03,98,48,,,,18170.05,0
11165040,20:23:00,20:23:00,9952,49,,1,,18850.84,
11165050,19:32:00,19:32:00,2239,1,,,1,0,
11165050,19:32:43,19:32:43,6560,2,,,,289.29,0
11165050,19:33:42,19:33:42,5870,3,,,,669,0
11165050,19:36:19,19:36:19,5488,4,,,,1647.08,0
11165050,19:36:54,19:36:54,6308,5,,,,1819.91,0
11165050,19:38:00,19:38:00,5489,6,,,,2132.26,
11165050,19:39:04,19:39:04,8217,7,,,,2527.86,0
11165050,19:39:48,19:39:48,1034,8,,,,2781.14,0
11165050,19:40:35,19:40:35,1035,9,,,,3027.45,0
11165050,19:41:55,19:41:55,1036,10,,,,3462.43,0
11165050,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11165050,19:43:52,19:43:52,1038,12,,,,4235.47,0
11165050,19:44:42,19:44:42,1039,13,,,,4584.52,0
11165050,19:45:27,19:45:27,1040,14,,,,4958.25,0
11165050,19:45:57,19:45:57,1041,15,,,,5170.02,0
11165050,19:46:54,19:46:54,1042,16,,,,5508.24,0
11165050,19:47:21,19:47:21,1043,17,,,,5683.17,0
11165050,19:47:59,19:47:59,1044,18,,,,5973.7,0
11165050,19:49:00,19:49:00,9641,19,,,,6407.04,
11165050,19:52:28,19:52:28,1046,20,,,,7061.27,0
11165050,19:54:00,19:54:00,7742,21,,,,7415.11,
11165050,19:55:43,19:55:43,1048,22,,,,7982.28,0
11165050,19:56:49,19:56:49,1049,23,,,,8342.74,0
11165050,19:57:26,19:57:26,1050,24,,,,8521.52,0
11165050,19:58:05,19:58:05,1051,25,,,,8775.91,0
11165050,19:58:44,19:58:44,1052,26,,,,8976.53,0
11165050,19:59:19,19:59:19,1053,27,,,,9182.81,0
11165050,20:00:20,20:00:20,1054,28,,,,9506.5,0
11165050,20:00:59,20:00:59,7743,29,,,,9714.78,0
11165050,20:01:58,20:01:58,1056,30,,,,10005.18,0
11165050,20:03:00,20:03:00,1057,31,,,,10328.9,
11165050,20:03:47,20:03:47,1058,32,,,,10650.64,0
11165050,20:04:22,20:04:22,1059,33,,,,10968.9,0
11165050,20:05:04,20:05:04,1060,34,,,,11288.99,0
11165050,20:05:47,20:05:47,1061,35,,,,11642.71,0
11165050,20:06:18,20:06:18,1062,36,,,,11864.98,0
11165050,20:07:18,20:07:18,1063,37,,,,12361.59,0
11165050,20:08:09,20:08:09,1064,38,,,,12730.67,0
11165050,20:09:51,20:09:51,1065,39,,,,13531.81,0
11165050,20:10:26,20:10:26,790,40,,,,13802.1,0
11165050,20:11:12,20:11:12,10749,41,,,,14131.29,0
11165050,20:12:15,20:12:15,792,42,,,,14662.2,0
11165050,20:13:14,20:13:14,793,43,,,,15122.06,0
11165050,20:14:00,20:14:00,94,44,,,,15500.41,
11165050,20:16:48,20:16:48,95,45,,,,16588.47,0
11165050,20:18:01,20:18:01,96,46,,,,17044.5,0
11165050,20:19:26,20:19:26,97,47,,,,17573.38,0
11165050,20:21:03,20:21:03,98,48,,,,18170.05,0
11165050,20:23:00,20:23:00,9952,49,,1,,18850.84,
11165060,19:32:00,19:32:00,2239,1,,,1,0,
11165060,19:32:43,19:32:43,6560,2,,,,289.29,0
11165060,19:33:42,19:33:42,5870,3,,,,669,0
11165060,19:36:19,19:36:19,5488,4,,,,1647.08,0
11165060,19:36:54,19:36:54,6308,5,,,,1819.91,0
11165060,19:38:00,19:38:00,5489,6,,,,2132.26,
11165060,19:39:04,19:39:04,8217,7,,,,2527.86,0
11165060,19:39:48,19:39:48,1034,8,,,,2781.14,0
11165060,19:40:35,19:40:35,1035,9,,,,3027.45,0
11165060,19:41:55,19:41:55,1036,10,,,,3462.43,0
11165060,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11165060,19:43:52,19:43:52,1038,12,,,,4235.47,0
11165060,19:44:42,19:44:42,1039,13,,,,4584.52,0
11165060,19:45:27,19:45:27,1040,14,,,,4958.25,0
11165060,19:45:57,19:45:57,1041,15,,,,5170.02,0
11165060,19:46:54,19:46:54,1042,16,,,,5508.24,0
11165060,19:47:21,19:47:21,1043,17,,,,5683.17,0
11165060,19:47:59,19:47:59,1044,18,,,,5973.7,0
11165060,19:49:00,19:49:00,9641,19,,,,6407.04,
11165060,19:52:28,19:52:28,1046,20,,,,7061.27,0
11165060,19:54:00,19:54:00,7742,21,,,,7415.11,
11165060,19:55:43,19:55:43,1048,22,,,,7982.28,0
11165060,19:56:49,19:56:49,1049,23,,,,8342.74,0
11165060,19:57:26,19:57:26,1050,24,,,,8521.52,0
11165060,19:58:05,19:58:05,1051,25,,,,8775.91,0
11165060,19:58:44,19:58:44,1052,26,,,,8976.53,0
11165060,19:59:19,19:59:19,1053,27,,,,9182.81,0
11165060,20:00:20,20:00:20,1054,28,,,,9506.5,0
11165060,20:00:59,20:00:59,7743,29,,,,9714.78,0
11165060,20:01:58,20:01:58,1056,30,,,,10005.18,0
11165060,20:03:00,20:03:00,1057,31,,,,10328.9,
11165060,20:03:47,20:03:47,1058,32,,,,10650.64,0
11165060,20:04:22,20:04:22,1059,33,,,,10968.9,0
11165060,20:05:04,20:05:04,1060,34,,,,11288.99,0
11165060,20:05:47,20:05:47,1061,35,,,,11642.71,0
11165060,20:06:18,20:06:18,1062,36,,,,11864.98,0
11165060,20:07:18,20:07:18,1063,37,,,,12361.59,0
11165060,20:08:09,20:08:09,1064,38,,,,12730.67,0
11165060,20:09:51,20:09:51,1065,39,,,,13531.81,0
11165060,20:10:26,20:10:26,790,40,,,,13802.1,0
11165060,20:11:12,20:11:12,10749,41,,,,14131.29,0
11165060,20:12:15,20:12:15,792,42,,,,14662.2,0
11165060,20:13:14,20:13:14,793,43,,,,15122.06,0
11165060,20:14:00,20:14:00,94,44,,,,15500.41,
11165060,20:16:48,20:16:48,95,45,,,,16588.47,0
11165060,20:18:01,20:18:01,96,46,,,,17044.5,0
11165060,20:19:26,20:19:26,97,47,,,,17573.38,0
11165060,20:21:03,20:21:03,98,48,,,,18170.05,0
11165060,20:23:00,20:23:00,9952,49,,1,,18850.84,
11212080,15:37:00,15:37:00,2239,1,,,1,0,
11212080,15:37:36,15:37:36,6560,2,,,,289.29,0
11212080,15:38:25,15:38:25,5870,3,,,,669,0
11212080,15:40:36,15:40:36,5488,4,,,,1647.08,0
11212080,15:41:05,15:41:05,6308,5,,,,1819.91,0
11212080,15:42:00,15:42:00,5489,6,,,,2132.26,
11212080,15:42:58,15:42:58,8217,7,,,,2527.86,0
11212080,15:43:38,15:43:38,1034,8,,,,2781.14,0
11212080,15:44:21,15:44:21,1035,9,,,,3027.45,0
11212080,15:45:34,15:45:34,1036,10,,,,3462.43,0
11212080,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
11212080,15:47:21,15:47:21,1038,12,,,,4235.47,0
11212080,15:48:06,15:48:06,1039,13,,,,4584.52,0
11212080,15:48:48,15:48:48,1040,14,,,,4958.25,0
11212080,15:49:15,15:49:15,1041,15,,,,5170.02,0
11212080,15:50:07,15:50:07,1042,16,,,,5508.24,0
11212080,15:50:31,15:50:31,1043,17,,,,5683.17,0
11212080,15:51:08,15:51:08,1044,18,,,,5971.64,0
11212080,15:52:00,15:52:00,9641,19,,,,6395.61,
11212080,15:54:45,15:54:45,7742,20,,,,7351.34,0
11212080,15:56:21,15:56:21,1048,21,,,,7934.07,0
11212080,15:57:22,15:57:22,1049,22,,,,8294.53,0
11212080,15:57:55,15:57:55,1050,23,,,,8473.31,0
11212080,15:58:31,15:58:31,1051,24,,,,8727.7,0
11212080,15:59:07,15:59:07,1052,25,,,,8928.32,0
11212080,15:59:38,15:59:38,1053,26,,,,9134.6,0
11212080,16:00:34,16:00:34,1054,27,,,,9458.29,0
11212080,16:01:10,16:01:10,7743,28,,,,9666.57,0
11212080,16:02:04,16:02:04,1056,29,,,,9956.97,0
11212080,16:03:00,16:03:00,1057,30,,,,10280.69,
11212080,16:03:51,16:03:51,1058,31,,,,10602.43,0
11212080,16:04:30,16:04:30,1059,32,,,,10920.69,0
11212080,16:05:17,16:05:17,1060,33,,,,11240.78,0
11212080,16:06:05,16:06:05,1061,34,,,,11594.5,0
11212080,16:06:38,16:06:38,1062,35,,,,11816.77,0
11212080,16:07:45,16:07:45,1063,36,,,,12313.38,0
11212080,16:08:41,16:08:41,1064,37,,,,12682.46,0
11212080,16:10:34,16:10:34,1065,38,,,,13483.6,0
11212080,16:11:13,16:11:13,790,39,,,,13753.89,0
11212080,16:12:03,16:12:03,10749,40,,,,14083.08,0
11212080,16:13:12,16:13:12,792,41,,,,14614.03,0
11212080,16:14:09,16:14:09,793,42,,,,15071.92,0
11212080,16:15:00,16:15:00,94,43,,,,15457.87,
11212080,16:17:50,16:17:50,95,44,,,,16544.69,0
11212080,16:18:54,16:18:54,96,45,,,,16997.54,0
11212080,16:20:01,16:20:01,97,46,,,,17525.64,0
11212080,16:21:30,16:21:30,98,47,,,,18124.54,0
11212080,16:23:00,16:23:00,9952,48,,1,,18800.25,
11212100,15:37:00,15:37:00,2239,1,,,1,0,
11212100,15:37:36,15:37:36,6560,2,,,,289.29,0
11212100,15:38:25,15:38:25,5870,3,,,,669,0
11212100,15:40:36,15:40:36,5488,4,,,,1647.08,0
11212100,15:41:05,15:41:05,6308,5,,,,1819.91,0
11212100,15:42:00,15:42:00,5489,6,,,,2132.26,
11212100,15:42:58,15:42:58,8217,7,,,,2527.86,0
11212100,15:43:38,15:43:38,1034,8,,,,2781.14,0
11212100,15:44:21,15:44:21,1035,9,,,,3027.45,0
11212100,15:45:34,15:45:34,1036,10,,,,3462.43,0
11212100,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
11212100,15:47:21,15:47:21,1038,12,,,,4235.47,0
11212100,15:48:06,15:48:06,1039,13,,,,4584.52,0
11212100,15:48:48,15:48:48,1040,14,,,,4958.25,0
11212100,15:49:15,15:49:15,1041,15,,,,5170.02,0
11212100,15:50:07,15:50:07,1042,16,,,,5508.24,0
11212100,15:50:31,15:50:31,1043,17,,,,5683.17,0
11212100,15:51:08,15:51:08,1044,18,,,,5971.64,0
11212100,15:52:00,15:52:00,9641,19,,,,6395.61,
11212100,15:54:45,15:54:45,7742,20,,,,7351.34,0
11212100,15:56:21,15:56:21,1048,21,,,,7934.07,0
11212100,15:57:22,15:57:22,1049,22,,,,8294.53,0
11212100,15:57:55,15:57:55,1050,23,,,,8473.31,0
11212100,15:58:31,15:58:31,1051,24,,,,8727.7,0
11212100,15:59:07,15:59:07,1052,25,,,,8928.32,0
11212100,15:59:38,15:59:38,1053,26,,,,9134.6,0
11212100,16:00:34,16:00:34,1054,27,,,,9458.29,0
11212100,16:01:10,16:01:10,7743,28,,,,9666.57,0
11212100,16:02:04,16:02:04,1056,29,,,,9956.97,0
11212100,16:03:00,16:03:00,1057,30,,,,10280.69,
11212100,16:03:51,16:03:51,1058,31,,,,10602.43,0
11212100,16:04:30,16:04:30,1059,32,,,,10920.69,0
11212100,16:05:17,16:05:17,1060,33,,,,11240.78,0
11212100,16:06:05,16:06:05,1061,34,,,,11594.5,0
11212100,16:06:38,16:06:38,1062,35,,,,11816.77,0
11212100,16:07:45,16:07:45,1063,36,,,,12313.38,0
11212100,16:08:41,16:08:41,1064,37,,,,12682.46,0
11212100,16:10:34,16:10:34,1065,38,,,,13483.6,0
11212100,16:11:13,16:11:13,790,39,,,,13753.89,0
11212100,16:12:03,16:12:03,10749,40,,,,14083.08,0
11212100,16:13:12,16:13:12,792,41,,,,14614.03,0
11212100,16:14:09,16:14:09,793,42,,,,15071.92,0
11212100,16:15:00,16:15:00,94,43,,,,15457.87,
11212100,16:17:50,16:17:50,95,44,,,,16544.69,0
11212100,16:18:54,16:18:54,96,45,,,,16997.54,0
11212100,16:20:01,16:20:01,97,46,,,,17525.64,0
11212100,16:21:30,16:21:30,98,47,,,,18124.54,0
11212100,16:23:00,16:23:00,9952,48,,1,,18800.25,
11212110,15:37:00,15:37:00,2239,1,,,1,0,
11212110,15:37:36,15:37:36,6560,2,,,,289.29,0
11212110,15:38:25,15:38:25,5870,3,,,,669,0
11212110,15:40:36,15:40:36,5488,4,,,,1647.08,0
11212110,15:41:05,15:41:05,6308,5,,,,1819.91,0
11212110,15:42:00,15:42:00,5489,6,,,,2132.26,
11212110,15:42:58,15:42:58,8217,7,,,,2527.86,0
11212110,15:43:38,15:43:38,1034,8,,,,2781.14,0
11212110,15:44:21,15:44:21,1035,9,,,,3027.45,0
11212110,15:45:34,15:45:34,1036,10,,,,3462.43,0
11212110,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
11212110,15:47:21,15:47:21,1038,12,,,,4235.47,0
11212110,15:48:06,15:48:06,1039,13,,,,4584.52,0
11212110,15:48:48,15:48:48,1040,14,,,,4958.25,0
11212110,15:49:15,15:49:15,1041,15,,,,5170.02,0
11212110,15:50:07,15:50:07,1042,16,,,,5508.24,0
11212110,15:50:31,15:50:31,1043,17,,,,5683.17,0
11212110,15:51:08,15:51:08,1044,18,,,,5971.64,0
11212110,15:52:00,15:52:00,9641,19,,,,6395.61,
11212110,15:54:45,15:54:45,7742,20,,,,7351.34,0
11212110,15:56:21,15:56:21,1048,21,,,,7934.07,0
11212110,15:57:22,15:57:22,1049,22,,,,8294.53,0
11212110,15:57:55,15:57:55,1050,23,,,,8473.31,0
11212110,15:58:31,15:58:31,1051,24,,,,8727.7,0
11212110,15:59:07,15:59:07,1052,25,,,,8928.32,0
11212110,15:59:38,15:59:38,1053,26,,,,9134.6,0
11212110,16:00:34,16:00:34,1054,27,,,,9458.29,0
11212110,16:01:10,16:01:10,7743,28,,,,9666.57,0
11212110,16:02:04,16:02:04,1056,29,,,,9956.97,0
11212110,16:03:00,16:03:00,1057,30,,,,10280.69,
11212110,16:03:51,16:03:51,1058,31,,,,10602.43,0
11212110,16:04:30,16:04:30,1059,32,,,,10920.69,0
11212110,16:05:17,16:05:17,1060,33,,,,11240.78,0
11212110,16:06:05,16:06:05,1061,34,,,,11594.5,0
11212110,16:06:38,16:06:38,1062,35,,,,11816.77,0
11212110,16:07:45,16:07:45,1063,36,,,,12313.38,0
11212110,16:08:41,16:08:41,1064,37,,,,12682.46,0
11212110,16:10:34,16:10:34,1065,38,,,,13483.6,0
11212110,16:11:13,16:11:13,790,39,,,,13753.89,0
11212110,16:12:03,16:12:03,10749,40,,,,14083.08,0
11212110,16:13:12,16:13:12,792,41,,,,14614.03,0
11212110,16:14:09,16:14:09,793,42,,,,15071.92,0
11212110,16:15:00,16:15:00,94,43,,,,15457.87,
11212110,16:17:50,16:17:50,95,44,,,,16544.69,0
11212110,16:18:54,16:18:54,96,45,,,,16997.54,0
11212110,16:20:01,16:20:01,97,46,,,,17525.64,0
11212110,16:21:30,16:21:30,98,47,,,,18124.54,0
11212110,16:23:00,16:23:00,9952,48,,1,,18800.25,
11227080,18:08:00,18:08:00,2239,1,,,1,0,
11227080,18:08:36,18:08:36,6560,2,,,,289.29,0
11227080,18:09:25,18:09:25,5870,3,,,,669,0
11227080,18:11:36,18:11:36,5488,4,,,,1647.08,0
11227080,18:12:05,18:12:05,6308,5,,,,1819.91,0
11227080,18:13:00,18:13:00,5489,6,,,,2132.26,
11227080,18:13:52,18:13:52,8217,7,,,,2527.86,0
11227080,18:14:28,18:14:28,1034,8,,,,2781.14,0
11227080,18:15:07,18:15:07,1035,9,,,,3027.45,0
11227080,18:16:12,18:16:12,1036,10,,,,3462.43,0
11227080,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
11227080,18:17:49,18:17:49,1038,12,,,,4235.47,0
11227080,18:18:29,18:18:29,1039,13,,,,4584.52,0
11227080,18:19:07,18:19:07,1040,14,,,,4958.25,0
11227080,18:19:32,18:19:32,1041,15,,,,5170.02,0
11227080,18:20:18,18:20:18,1042,16,,,,5508.24,0
11227080,18:20:40,18:20:40,1043,17,,,,5683.17,0
11227080,18:21:13,18:21:13,1044,18,,,,5971.64,0
11227080,18:22:00,18:22:00,9641,19,,,,6395.61,
11227080,18:24:45,18:24:45,7742,20,,,,7351.34,0
11227080,18:26:21,18:26:21,1048,21,,,,7934.07,0
11227080,18:27:22,18:27:22,1049,22,,,,8294.53,0
11227080,18:27:55,18:27:55,1050,23,,,,8473.31,0
11227080,18:28:31,18:28:31,1051,24,,,,8727.7,0
11227080,18:29:07,18:29:07,1052,25,,,,8928.32,0
11227080,18:29:38,18:29:38,1053,26,,,,9134.6,0
11227080,18:30:34,18:30:34,1054,27,,,,9458.29,0
11227080,18:31:10,18:31:10,7743,28,,,,9666.57,0
11227080,18:32:04,18:32:04,1056,29,,,,9956.97,0
11227080,18:33:00,18:33:00,1057,30,,,,10280.69,
11227080,18:33:43,18:33:43,1058,31,,,,10602.43,0
11227080,18:34:15,18:34:15,1059,32,,,,10920.69,0
11227080,18:34:54,18:34:54,1060,33,,,,11240.78,0
11227080,18:35:34,18:35:34,1061,34,,,,11594.5,0
11227080,18:36:02,18:36:02,1062,35,,,,11816.77,0
11227080,18:36:58,18:36:58,1063,36,,,,12313.38,0
11227080,18:37:44,18:37:44,1064,37,,,,12682.46,0
11227080,18:39:18,18:39:18,1065,38,,,,13483.6,0
11227080,18:39:51,18:39:51,790,39,,,,13753.89,0
11227080,18:40:33,18:40:33,10749,40,,,,14083.08,0
11227080,18:41:30,18:41:30,792,41,,,,14614.03,0
11227080,18:42:18,18:42:18,793,42,,,,15071.92,0
11227080,18:43:00,18:43:00,94,43,,,,15457.87,
11227080,18:45:50,18:45:50,95,44,,,,16544.69,0
11227080,18:46:54,18:46:54,96,45,,,,16997.54,0
11227080,18:48:01,18:48:01,97,46,,,,17525.64,0
11227080,18:49:30,18:49:30,98,47,,,,18124.54,0
11227080,18:51:00,18:51:00,9952,48,,1,,18800.25,
11227100,18:08:00,18:08:00,2239,1,,,1,0,
11227100,18:08:36,18:08:36,6560,2,,,,289.29,0
11227100,18:09:25,18:09:25,5870,3,,,,669,0
11227100,18:11:36,18:11:36,5488,4,,,,1647.08,0
11227100,18:12:05,18:12:05,6308,5,,,,1819.91,0
11227100,18:13:00,18:13:00,5489,6,,,,2132.26,
11227100,18:13:52,18:13:52,8217,7,,,,2527.86,0
11227100,18:14:28,18:14:28,1034,8,,,,2781.14,0
11227100,18:15:07,18:15:07,1035,9,,,,3027.45,0
11227100,18:16:12,18:16:12,1036,10,,,,3462.43,0
11227100,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
11227100,18:17:49,18:17:49,1038,12,,,,4235.47,0
11227100,18:18:29,18:18:29,1039,13,,,,4584.52,0
11227100,18:19:07,18:19:07,1040,14,,,,4958.25,0
11227100,18:19:32,18:19:32,1041,15,,,,5170.02,0
11227100,18:20:18,18:20:18,1042,16,,,,5508.24,0
11227100,18:20:40,18:20:40,1043,17,,,,5683.17,0
11227100,18:21:13,18:21:13,1044,18,,,,5971.64,0
11227100,18:22:00,18:22:00,9641,19,,,,6395.61,
11227100,18:24:45,18:24:45,7742,20,,,,7351.34,0
11227100,18:26:21,18:26:21,1048,21,,,,7934.07,0
11227100,18:27:22,18:27:22,1049,22,,,,8294.53,0
11227100,18:27:55,18:27:55,1050,23,,,,8473.31,0
11227100,18:28:31,18:28:31,1051,24,,,,8727.7,0
11227100,18:29:07,18:29:07,1052,25,,,,8928.32,0
11227100,18:29:38,18:29:38,1053,26,,,,9134.6,0
11227100,18:30:34,18:30:34,1054,27,,,,9458.29,0
11227100,18:31:10,18:31:10,7743,28,,,,9666.57,0
11227100,18:32:04,18:32:04,1056,29,,,,9956.97,0
11227100,18:33:00,18:33:00,1057,30,,,,10280.69,
11227100,18:33:43,18:33:43,1058,31,,,,10602.43,0
11227100,18:34:15,18:34:15,1059,32,,,,10920.69,0
11227100,18:34:54,18:34:54,1060,33,,,,11240.78,0
11227100,18:35:34,18:35:34,1061,34,,,,11594.5,0
11227100,18:36:02,18:36:02,1062,35,,,,11816.77,0
11227100,18:36:58,18:36:58,1063,36,,,,12313.38,0
11227100,18:37:44,18:37:44,1064,37,,,,12682.46,0
11227100,18:39:18,18:39:18,1065,38,,,,13483.6,0
11227100,18:39:51,18:39:51,790,39,,,,13753.89,0
11227100,18:40:33,18:40:33,10749,40,,,,14083.08,0
11227100,18:41:30,18:41:30,792,41,,,,14614.03,0
11227100,18:42:18,18:42:18,793,42,,,,15071.92,0
11227100,18:43:00,18:43:00,94,43,,,,15457.87,
11227100,18:45:50,18:45:50,95,44,,,,16544.69,0
11227100,18:46:54,18:46:54,96,45,,,,16997.54,0
11227100,18:48:01,18:48:01,97,46,,,,17525.64,0
11227100,18:49:30,18:49:30,98,47,,,,18124.54,0
11227100,18:51:00,18:51:00,9952,48,,1,,18800.25,
11227110,18:08:00,18:08:00,2239,1,,,1,0,
11227110,18:08:36,18:08:36,6560,2,,,,289.29,0
11227110,18:09:25,18:09:25,5870,3,,,,669,0
11227110,18:11:36,18:11:36,5488,4,,,,1647.08,0
11227110,18:12:05,18:12:05,6308,5,,,,1819.91,0
11227110,18:13:00,18:13:00,5489,6,,,,2132.26,
11227110,18:13:52,18:13:52,8217,7,,,,2527.86,0
11227110,18:14:28,18:14:28,1034,8,,,,2781.14,0
11227110,18:15:07,18:15:07,1035,9,,,,3027.45,0
11227110,18:16:12,18:16:12,1036,10,,,,3462.43,0
11227110,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
11227110,18:17:49,18:17:49,1038,12,,,,4235.47,0
11227110,18:18:29,18:18:29,1039,13,,,,4584.52,0
11227110,18:19:07,18:19:07,1040,14,,,,4958.25,0
11227110,18:19:32,18:19:32,1041,15,,,,5170.02,0
11227110,18:20:18,18:20:18,1042,16,,,,5508.24,0
11227110,18:20:40,18:20:40,1043,17,,,,5683.17,0
11227110,18:21:13,18:21:13,1044,18,,,,5971.64,0
11227110,18:22:00,18:22:00,9641,19,,,,6395.61,
11227110,18:24:45,18:24:45,7742,20,,,,7351.34,0
11227110,18:26:21,18:26:21,1048,21,,,,7934.07,0
11227110,18:27:22,18:27:22,1049,22,,,,8294.53,0
11227110,18:27:55,18:27:55,1050,23,,,,8473.31,0
11227110,18:28:31,18:28:31,1051,24,,,,8727.7,0
11227110,18:29:07,18:29:07,1052,25,,,,8928.32,0
11227110,18:29:38,18:29:38,1053,26,,,,9134.6,0
11227110,18:30:34,18:30:34,1054,27,,,,9458.29,0
11227110,18:31:10,18:31:10,7743,28,,,,9666.57,0
11227110,18:32:04,18:32:04,1056,29,,,,9956.97,0
11227110,18:33:00,18:33:00,1057,30,,,,10280.69,
11227110,18:33:43,18:33:43,1058,31,,,,10602.43,0
11227110,18:34:15,18:34:15,1059,32,,,,10920.69,0
11227110,18:34:54,18:34:54,1060,33,,,,11240.78,0
11227110,18:35:34,18:35:34,1061,34,,,,11594.5,0
11227110,18:36:02,18:36:02,1062,35,,,,11816.77,0
11227110,18:36:58,18:36:58,1063,36,,,,12313.38,0
11227110,18:37:44,18:37:44,1064,37,,,,12682.46,0
11227110,18:39:18,18:39:18,1065,38,,,,13483.6,0
11227110,18:39:51,18:39:51,790,39,,,,13753.89,0
11227110,18:40:33,18:40:33,10749,40,,,,14083.08,0
11227110,18:41:30,18:41:30,792,41,,,,14614.03,0
11227110,18:42:18,18:42:18,793,42,,,,15071.92,0
11227110,18:43:00,18:43:00,94,43,,,,15457.87,
11227110,18:45:50,18:45:50,95,44,,,,16544.69,0
11227110,18:46:54,18:46:54,96,45,,,,16997.54,0
11227110,18:48:01,18:48:01,97,46,,,,17525.64,0
11227110,18:49:30,18:49:30,98,47,,,,18124.54,0
11227110,18:51:00,18:51:00,9952,48,,1,,18800.25,
11246020,14:12:00,14:12:00,2239,1,,,1,0,
11246020,14:12:36,14:12:36,6560,2,,,,289.29,0
11246020,14:13:25,14:13:25,5870,3,,,,669,0
11246020,14:15:36,14:15:36,5488,4,,,,1647.08,0
11246020,14:16:05,14:16:05,6308,5,,,,1819.91,0
11246020,14:17:00,14:17:00,5489,6,,,,2132.26,
11246020,14:18:22,14:18:22,8217,7,,,,2527.86,0
11246020,14:19:17,14:19:17,1034,8,,,,2781.14,0
11246020,14:20:17,14:20:17,1035,9,,,,3027.45,0
11246020,14:21:59,14:21:59,1036,10,,,,3462.43,0
11246020,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
11246020,14:24:28,14:24:28,1038,12,,,,4235.47,0
11246020,14:25:31,14:25:31,1039,13,,,,4584.52,0
11246020,14:26:29,14:26:29,1040,14,,,,4958.25,0
11246020,14:27:08,14:27:08,1041,15,,,,5170.02,0
11246020,14:28:20,14:28:20,1042,16,,,,5508.24,0
11246020,14:28:54,14:28:54,1043,17,,,,5683.17,0
11246020,14:29:42,14:29:42,1044,18,,,,5973.7,0
11246020,14:31:00,14:31:00,9641,19,,,,6407.04,
11246020,14:34:28,14:34:28,1046,20,,,,7061.27,0
11246020,14:36:00,14:36:00,7742,21,,,,7415.11,
11246020,14:38:06,14:38:06,1048,22,,,,7982.28,0
11246020,14:39:27,14:39:27,1049,23,,,,8342.74,0
11246020,14:40:12,14:40:12,1050,24,,,,8521.52,0
11246020,14:41:00,14:41:00,1051,25,,,,8775.91,0
11246020,14:41:48,14:41:48,1052,26,,,,8976.53,0
11246020,14:42:30,14:42:30,1053,27,,,,9182.81,0
11246020,14:43:45,14:43:45,1054,28,,,,9506.5,0
11246020,14:44:33,14:44:33,7743,29,,,,9714.78,0
11246020,14:45:45,14:45:45,1056,30,,,,10005.18,0
11246020,14:47:00,14:47:00,1057,31,,,,10328.9,
11246020,14:47:55,14:47:55,1058,32,,,,10650.64,0
11246020,14:48:37,14:48:37,1059,33,,,,10968.9,0
11246020,14:49:26,14:49:26,1060,34,,,,11288.99,0
11246020,14:50:18,14:50:18,1061,35,,,,11642.71,0
11246020,14:50:54,14:50:54,1062,36,,,,11864.98,0
11246020,14:52:05,14:52:05,1063,37,,,,12361.59,0
11246020,14:53:05,14:53:05,1064,38,,,,12730.67,0
11246020,14:55:06,14:55:06,1065,39,,,,13531.81,0
11246020,14:55:47,14:55:47,790,40,,,,13802.1,0
11246020,14:56:41,14:56:41,10749,41,,,,14131.29,0
11246020,14:57:56,14:57:56,792,42,,,,14662.2,0
11246020,14:59:06,14:59:06,793,43,,,,15122.06,0
11246020,15:00:00,15:00:00,94,44,,,,15500.41,
11246020,15:04:02,15:04:02,95,45,,,,16588.47,0
11246020,15:05:48,15:05:48,96,46,,,,17044.5,0
11246020,15:07:52,15:07:52,97,47,,,,17573.38,0
11246020,15:10:12,15:10:12,98,48,,,,18170.05,0
11246020,15:13:00,15:13:00,9952,49,,1,,18850.84,
11246030,14:12:00,14:12:00,2239,1,,,1,0,
11246030,14:12:36,14:12:36,6560,2,,,,289.29,0
11246030,14:13:25,14:13:25,5870,3,,,,669,0
11246030,14:15:36,14:15:36,5488,4,,,,1647.08,0
11246030,14:16:05,14:16:05,6308,5,,,,1819.91,0
11246030,14:17:00,14:17:00,5489,6,,,,2132.26,
11246030,14:18:22,14:18:22,8217,7,,,,2527.86,0
11246030,14:19:17,14:19:17,1034,8,,,,2781.14,0
11246030,14:20:17,14:20:17,1035,9,,,,3027.45,0
11246030,14:21:59,14:21:59,1036,10,,,,3462.43,0
11246030,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
11246030,14:24:28,14:24:28,1038,12,,,,4235.47,0
11246030,14:25:31,14:25:31,1039,13,,,,4584.52,0
11246030,14:26:29,14:26:29,1040,14,,,,4958.25,0
11246030,14:27:08,14:27:08,1041,15,,,,5170.02,0
11246030,14:28:20,14:28:20,1042,16,,,,5508.24,0
11246030,14:28:54,14:28:54,1043,17,,,,5683.17,0
11246030,14:29:42,14:29:42,1044,18,,,,5973.7,0
11246030,14:31:00,14:31:00,9641,19,,,,6407.04,
11246030,14:34:28,14:34:28,1046,20,,,,7061.27,0
11246030,14:36:00,14:36:00,7742,21,,,,7415.11,
11246030,14:38:06,14:38:06,1048,22,,,,7982.28,0
11246030,14:39:27,14:39:27,1049,23,,,,8342.74,0
11246030,14:40:12,14:40:12,1050,24,,,,8521.52,0
11246030,14:41:00,14:41:00,1051,25,,,,8775.91,0
11246030,14:41:48,14:41:48,1052,26,,,,8976.53,0
11246030,14:42:30,14:42:30,1053,27,,,,9182.81,0
11246030,14:43:45,14:43:45,1054,28,,,,9506.5,0
11246030,14:44:33,14:44:33,7743,29,,,,9714.78,0
11246030,14:45:45,14:45:45,1056,30,,,,10005.18,0
11246030,14:47:00,14:47:00,1057,31,,,,10328.9,
11246030,14:47:55,14:47:55,1058,32,,,,10650.64,0
11246030,14:48:37,14:48:37,1059,33,,,,10968.9,0
11246030,14:49:26,14:49:26,1060,34,,,,11288.99,0
11246030,14:50:18,14:50:18,1061,35,,,,11642.71,0
11246030,14:50:54,14:50:54,1062,36,,,,11864.98,0
11246030,14:52:05,14:52:05,1063,37,,,,12361.59,0
11246030,14:53:05,14:53:05,1064,38,,,,12730.67,0
11246030,14:55:06,14:55:06,1065,39,,,,13531.81,0
11246030,14:55:47,14:55:47,790,40,,,,13802.1,0
11246030,14:56:41,14:56:41,10749,41,,,,14131.29,0
11246030,14:57:56,14:57:56,792,42,,,,14662.2,0
11246030,14:59:06,14:59:06,793,43,,,,15122.06,0
11246030,15:00:00,15:00:00,94,44,,,,15500.41,
11246030,15:04:02,15:04:02,95,45,,,,16588.47,0
11246030,15:05:48,15:05:48,96,46,,,,17044.5,0
11246030,15:07:52,15:07:52,97,47,,,,17573.38,0
11246030,15:10:12,15:10:12,98,48,,,,18170.05,0
11246030,15:13:00,15:13:00,9952,49,,1,,18850.84,
11246040,14:12:00,14:12:00,2239,1,,,1,0,
11246040,14:12:36,14:12:36,6560,2,,,,289.29,0
11246040,14:13:25,14:13:25,5870,3,,,,669,0
11246040,14:15:36,14:15:36,5488,4,,,,1647.08,0
11246040,14:16:05,14:16:05,6308,5,,,,1819.91,0
11246040,14:17:00,14:17:00,5489,6,,,,2132.26,
11246040,14:18:22,14:18:22,8217,7,,,,2527.86,0
11246040,14:19:17,14:19:17,1034,8,,,,2781.14,0
11246040,14:20:17,14:20:17,1035,9,,,,3027.45,0
11246040,14:21:59,14:21:59,1036,10,,,,3462.43,0
11246040,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
11246040,14:24:28,14:24:28,1038,12,,,,4235.47,0
11246040,14:25:31,14:25:31,1039,13,,,,4584.52,0
11246040,14:26:29,14:26:29,1040,14,,,,4958.25,0
11246040,14:27:08,14:27:08,1041,15,,,,5170.02,0
11246040,14:28:20,14:28:20,1042,16,,,,5508.24,0
11246040,14:28:54,14:28:54,1043,17,,,,5683.17,0
11246040,14:29:42,14:29:42,1044,18,,,,5973.7,0
11246040,14:31:00,14:31:00,9641,19,,,,6407.04,
11246040,14:34:28,14:34:28,1046,20,,,,7061.27,0
11246040,14:36:00,14:36:00,7742,21,,,,7415.11,
11246040,14:38:06,14:38:06,1048,22,,,,7982.28,0
11246040,14:39:27,14:39:27,1049,23,,,,8342.74,0
11246040,14:40:12,14:40:12,1050,24,,,,8521.52,0
11246040,14:41:00,14:41:00,1051,25,,,,8775.91,0
11246040,14:41:48,14:41:48,1052,26,,,,8976.53,0
11246040,14:42:30,14:42:30,1053,27,,,,9182.81,0
11246040,14:43:45,14:43:45,1054,28,,,,9506.5,0
11246040,14:44:33,14:44:33,7743,29,,,,9714.78,0
11246040,14:45:45,14:45:45,1056,30,,,,10005.18,0
11246040,14:47:00,14:47:00,1057,31,,,,10328.9,
11246040,14:47:55,14:47:55,1058,32,,,,10650.64,0
11246040,14:48:37,14:48:37,1059,33,,,,10968.9,0
11246040,14:49:26,14:49:26,1060,34,,,,11288.99,0
11246040,14:50:18,14:50:18,1061,35,,,,11642.71,0
11246040,14:50:54,14:50:54,1062,36,,,,11864.98,0
11246040,14:52:05,14:52:05,1063,37,,,,12361.59,0
11246040,14:53:05,14:53:05,1064,38,,,,12730.67,0
11246040,14:55:06,14:55:06,1065,39,,,,13531.81,0
11246040,14:55:47,14:55:47,790,40,,,,13802.1,0
11246040,14:56:41,14:56:41,10749,41,,,,14131.29,0
11246040,14:57:56,14:57:56,792,42,,,,14662.2,0
11246040,14:59:06,14:59:06,793,43,,,,15122.06,0
11246040,15:00:00,15:00:00,94,44,,,,15500.41,
11246040,15:04:02,15:04:02,95,45,,,,16588.47,0
11246040,15:05:48,15:05:48,96,46,,,,17044.5,0
11246040,15:07:52,15:07:52,97,47,,,,17573.38,0
11246040,15:10:12,15:10:12,98,48,,,,18170.05,0
11246040,15:13:00,15:13:00,9952,49,,1,,18850.84,
11246050,14:12:00,14:12:00,2239,1,,,1,0,
11246050,14:12:36,14:12:36,6560,2,,,,289.29,0
11246050,14:13:25,14:13:25,5870,3,,,,669,0
11246050,14:15:36,14:15:36,5488,4,,,,1647.08,0
11246050,14:16:05,14:16:05,6308,5,,,,1819.91,0
11246050,14:17:00,14:17:00,5489,6,,,,2132.26,
11246050,14:18:22,14:18:22,8217,7,,,,2527.86,0
11246050,14:19:17,14:19:17,1034,8,,,,2781.14,0
11246050,14:20:17,14:20:17,1035,9,,,,3027.45,0
11246050,14:21:59,14:21:59,1036,10,,,,3462.43,0
11246050,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
11246050,14:24:28,14:24:28,1038,12,,,,4235.47,0
11246050,14:25:31,14:25:31,1039,13,,,,4584.52,0
11246050,14:26:29,14:26:29,1040,14,,,,4958.25,0
11246050,14:27:08,14:27:08,1041,15,,,,5170.02,0
11246050,14:28:20,14:28:20,1042,16,,,,5508.24,0
11246050,14:28:54,14:28:54,1043,17,,,,5683.17,0
11246050,14:29:42,14:29:42,1044,18,,,,5973.7,0
11246050,14:31:00,14:31:00,9641,19,,,,6407.04,
11246050,14:34:28,14:34:28,1046,20,,,,7061.27,0
11246050,14:36:00,14:36:00,7742,21,,,,7415.11,
11246050,14:38:06,14:38:06,1048,22,,,,7982.28,0
11246050,14:39:27,14:39:27,1049,23,,,,8342.74,0
11246050,14:40:12,14:40:12,1050,24,,,,8521.52,0
11246050,14:41:00,14:41:00,1051,25,,,,8775.91,0
11246050,14:41:48,14:41:48,1052,26,,,,8976.53,0
11246050,14:42:30,14:42:30,1053,27,,,,9182.81,0
11246050,14:43:45,14:43:45,1054,28,,,,9506.5,0
11246050,14:44:33,14:44:33,7743,29,,,,9714.78,0
11246050,14:45:45,14:45:45,1056,30,,,,10005.18,0
11246050,14:47:00,14:47:00,1057,31,,,,10328.9,
11246050,14:47:55,14:47:55,1058,32,,,,10650.64,0
11246050,14:48:37,14:48:37,1059,33,,,,10968.9,0
11246050,14:49:26,14:49:26,1060,34,,,,11288.99,0
11246050,14:50:18,14:50:18,1061,35,,,,11642.71,0
11246050,14:50:54,14:50:54,1062,36,,,,11864.98,0
11246050,14:52:05,14:52:05,1063,37,,,,12361.59,0
11246050,14:53:05,14:53:05,1064,38,,,,12730.67,0
11246050,14:55:06,14:55:06,1065,39,,,,13531.81,0
11246050,14:55:47,14:55:47,790,40,,,,13802.1,0
11246050,14:56:41,14:56:41,10749,41,,,,14131.29,0
11246050,14:57:56,14:57:56,792,42,,,,14662.2,0
11246050,14:59:06,14:59:06,793,43,,,,15122.06,0
11246050,15:00:00,15:00:00,94,44,,,,15500.41,
11246050,15:04:02,15:04:02,95,45,,,,16588.47,0
11246050,15:05:48,15:05:48,96,46,,,,17044.5,0
11246050,15:07:52,15:07:52,97,47,,,,17573.38,0
11246050,15:10:12,15:10:12,98,48,,,,18170.05,0
11246050,15:13:00,15:13:00,9952,49,,1,,18850.84,
11246060,14:12:00,14:12:00,2239,1,,,1,0,
11246060,14:12:36,14:12:36,6560,2,,,,289.29,0
11246060,14:13:25,14:13:25,5870,3,,,,669,0
11246060,14:15:36,14:15:36,5488,4,,,,1647.08,0
11246060,14:16:05,14:16:05,6308,5,,,,1819.91,0
11246060,14:17:00,14:17:00,5489,6,,,,2132.26,
11246060,14:18:22,14:18:22,8217,7,,,,2527.86,0
11246060,14:19:17,14:19:17,1034,8,,,,2781.14,0
11246060,14:20:17,14:20:17,1035,9,,,,3027.45,0
11246060,14:21:59,14:21:59,1036,10,,,,3462.43,0
11246060,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
11246060,14:24:28,14:24:28,1038,12,,,,4235.47,0
11246060,14:25:31,14:25:31,1039,13,,,,4584.52,0
11246060,14:26:29,14:26:29,1040,14,,,,4958.25,0
11246060,14:27:08,14:27:08,1041,15,,,,5170.02,0
11246060,14:28:20,14:28:20,1042,16,,,,5508.24,0
11246060,14:28:54,14:28:54,1043,17,,,,5683.17,0
11246060,14:29:42,14:29:42,1044,18,,,,5973.7,0
11246060,14:31:00,14:31:00,9641,19,,,,6407.04,
11246060,14:34:28,14:34:28,1046,20,,,,7061.27,0
11246060,14:36:00,14:36:00,7742,21,,,,7415.11,
11246060,14:38:06,14:38:06,1048,22,,,,7982.28,0
11246060,14:39:27,14:39:27,1049,23,,,,8342.74,0
11246060,14:40:12,14:40:12,1050,24,,,,8521.52,0
11246060,14:41:00,14:41:00,1051,25,,,,8775.91,0
11246060,14:41:48,14:41:48,1052,26,,,,8976.53,0
11246060,14:42:30,14:42:30,1053,27,,,,9182.81,0
11246060,14:43:45,14:43:45,1054,28,,,,9506.5,0
11246060,14:44:33,14:44:33,7743,29,,,,9714.78,0
11246060,14:45:45,14:45:45,1056,30,,,,10005.18,0
11246060,14:47:00,14:47:00,1057,31,,,,10328.9,
11246060,14:47:55,14:47:55,1058,32,,,,10650.64,0
11246060,14:48:37,14:48:37,1059,33,,,,10968.9,0
11246060,14:49:26,14:49:26,1060,34,,,,11288.99,0
11246060,14:50:18,14:50:18,1061,35,,,,11642.71,0
11246060,14:50:54,14:50:54,1062,36,,,,11864.98,0
11246060,14:52:05,14:52:05,1063,37,,,,12361.59,0
11246060,14:53:05,14:53:05,1064,38,,,,12730.67,0
11246060,14:55:06,14:55:06,1065,39,,,,13531.81,0
11246060,14:55:47,14:55:47,790,40,,,,13802.1,0
11246060,14:56:41,14:56:41,10749,41,,,,14131.29,0
11246060,14:57:56,14:57:56,792,42,,,,14662.2,0
11246060,14:59:06,14:59:06,793,43,,,,15122.06,0
11246060,15:00:00,15:00:00,94,44,,,,15500.41,
11246060,15:04:02,15:04:02,95,45,,,,16588.47,0
11246060,15:05:48,15:05:48,96,46,,,,17044.5,0
11246060,15:07:52,15:07:52,97,47,,,,17573.38,0
11246060,15:10:12,15:10:12,98,48,,,,18170.05,0
11246060,15:13:00,15:13:00,9952,49,,1,,18850.84,
11341010,19:08:00,19:08:00,2239,1,,,1,0,
11341010,19:08:36,19:08:36,6560,2,,,,289.29,0
11341010,19:09:25,19:09:25,5870,3,,,,669,0
11341010,19:11:36,19:11:36,5488,4,,,,1647.08,0
11341010,19:12:05,19:12:05,6308,5,,,,1819.91,0
11341010,19:13:00,19:13:00,5489,6,,,,2132.26,
11341010,19:13:52,19:13:52,8217,7,,,,2527.86,0
11341010,19:14:28,19:14:28,1034,8,,,,2781.14,0
11341010,19:15:07,19:15:07,1035,9,,,,3027.45,0
11341010,19:16:12,19:16:12,1036,10,,,,3462.43,0
11341010,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
11341010,19:17:49,19:17:49,1038,12,,,,4235.47,0
11341010,19:18:29,19:18:29,1039,13,,,,4584.52,0
11341010,19:19:07,19:19:07,1040,14,,,,4958.25,0
11341010,19:19:32,19:19:32,1041,15,,,,5170.02,0
11341010,19:20:18,19:20:18,1042,16,,,,5508.24,0
11341010,19:20:40,19:20:40,1043,17,,,,5683.17,0
11341010,19:21:13,19:21:13,1044,18,,,,5971.64,0
11341010,19:22:00,19:22:00,9641,19,,,,6395.61,
11341010,19:24:45,19:24:45,7742,20,,,,7351.34,0
11341010,19:26:21,19:26:21,1048,21,,,,7934.07,0
11341010,19:27:22,19:27:22,1049,22,,,,8294.53,0
11341010,19:27:55,19:27:55,1050,23,,,,8473.31,0
11341010,19:28:31,19:28:31,1051,24,,,,8727.7,0
11341010,19:29:07,19:29:07,1052,25,,,,8928.32,0
11341010,19:29:38,19:29:38,1053,26,,,,9134.6,0
11341010,19:30:34,19:30:34,1054,27,,,,9458.29,0
11341010,19:31:10,19:31:10,7743,28,,,,9666.57,0
11341010,19:32:04,19:32:04,1056,29,,,,9956.97,0
11341010,19:33:00,19:33:00,1057,30,,,,10280.69,
11341010,19:33:43,19:33:43,1058,31,,,,10602.43,0
11341010,19:34:15,19:34:15,1059,32,,,,10920.69,0
11341010,19:34:54,19:34:54,1060,33,,,,11240.78,0
11341010,19:35:34,19:35:34,1061,34,,,,11594.5,0
11341010,19:36:02,19:36:02,1062,35,,,,11816.77,0
11341010,19:36:58,19:36:58,1063,36,,,,12313.38,0
11341010,19:37:44,19:37:44,1064,37,,,,12682.46,0
11341010,19:39:18,19:39:18,1065,38,,,,13483.6,0
11341010,19:39:51,19:39:51,790,39,,,,13753.89,0
11341010,19:40:33,19:40:33,10749,40,,,,14083.08,0
11341010,19:41:30,19:41:30,792,41,,,,14614.03,0
11341010,19:42:18,19:42:18,793,42,,,,15071.92,0
11341010,19:43:00,19:43:00,94,43,,,,15457.87,
11341010,19:45:50,19:45:50,95,44,,,,16544.69,0
11341010,19:46:54,19:46:54,96,45,,,,16997.54,0
11341010,19:48:01,19:48:01,97,46,,,,17525.64,0
11341010,19:49:30,19:49:30,98,47,,,,18124.54,0
11341010,19:51:00,19:51:00,9952,48,,1,,18800.25,
11341120,19:08:00,19:08:00,2239,1,,,1,0,
11341120,19:08:36,19:08:36,6560,2,,,,289.29,0
11341120,19:09:25,19:09:25,5870,3,,,,669,0
11341120,19:11:36,19:11:36,5488,4,,,,1647.08,0
11341120,19:12:05,19:12:05,6308,5,,,,1819.91,0
11341120,19:13:00,19:13:00,5489,6,,,,2132.26,
11341120,19:13:52,19:13:52,8217,7,,,,2527.86,0
11341120,19:14:28,19:14:28,1034,8,,,,2781.14,0
11341120,19:15:07,19:15:07,1035,9,,,,3027.45,0
11341120,19:16:12,19:16:12,1036,10,,,,3462.43,0
11341120,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
11341120,19:17:49,19:17:49,1038,12,,,,4235.47,0
11341120,19:18:29,19:18:29,1039,13,,,,4584.52,0
11341120,19:19:07,19:19:07,1040,14,,,,4958.25,0
11341120,19:19:32,19:19:32,1041,15,,,,5170.02,0
11341120,19:20:18,19:20:18,1042,16,,,,5508.24,0
11341120,19:20:40,19:20:40,1043,17,,,,5683.17,0
11341120,19:21:13,19:21:13,1044,18,,,,5971.64,0
11341120,19:22:00,19:22:00,9641,19,,,,6395.61,
11341120,19:24:45,19:24:45,7742,20,,,,7351.34,0
11341120,19:26:21,19:26:21,1048,21,,,,7934.07,0
11341120,19:27:22,19:27:22,1049,22,,,,8294.53,0
11341120,19:27:55,19:27:55,1050,23,,,,8473.31,0
11341120,19:28:31,19:28:31,1051,24,,,,8727.7,0
11341120,19:29:07,19:29:07,1052,25,,,,8928.32,0
11341120,19:29:38,19:29:38,1053,26,,,,9134.6,0
11341120,19:30:34,19:30:34,1054,27,,,,9458.29,0
11341120,19:31:10,19:31:10,7743,28,,,,9666.57,0
11341120,19:32:04,19:32:04,1056,29,,,,9956.97,0
11341120,19:33:00,19:33:00,1057,30,,,,10280.69,
11341120,19:33:43,19:33:43,1058,31,,,,10602.43,0
11341120,19:34:15,19:34:15,1059,32,,,,10920.69,0
11341120,19:34:54,19:34:54,1060,33,,,,11240.78,0
11341120,19:35:34,19:35:34,1061,34,,,,11594.5,0
11341120,19:36:02,19:36:02,1062,35,,,,11816.77,0
11341120,19:36:58,19:36:58,1063,36,,,,12313.38,0
11341120,19:37:44,19:37:44,1064,37,,,,12682.46,0
11341120,19:39:18,19:39:18,1065,38,,,,13483.6,0
11341120,19:39:51,19:39:51,790,39,,,,13753.89,0
11341120,19:40:33,19:40:33,10749,40,,,,14083.08,0
11341120,19:41:30,19:41:30,792,41,,,,14614.03,0
11341120,19:42:18,19:42:18,793,42,,,,15071.92,0
11341120,19:43:00,19:43:00,94,43,,,,15457.87,
11341120,19:45:50,19:45:50,95,44,,,,16544.69,0
11341120,19:46:54,19:46:54,96,45,,,,16997.54,0
11341120,19:48:01,19:48:01,97,46,,,,17525.64,0
11341120,19:49:30,19:49:30,98,47,,,,18124.54,0
11341120,19:51:00,19:51:00,9952,48,,1,,18800.25,
11375020,19:02:00,19:02:00,2239,1,,,1,0,
11375020,19:02:43,19:02:43,6560,2,,,,289.29,0
11375020,19:03:42,19:03:42,5870,3,,,,669,0
11375020,19:06:19,19:06:19,5488,4,,,,1647.08,0
11375020,19:06:54,19:06:54,6308,5,,,,1819.91,0
11375020,19:08:00,19:08:00,5489,6,,,,2132.26,
11375020,19:09:04,19:09:04,8217,7,,,,2527.86,0
11375020,19:09:48,19:09:48,1034,8,,,,2781.14,0
11375020,19:10:35,19:10:35,1035,9,,,,3027.45,0
11375020,19:11:55,19:11:55,1036,10,,,,3462.43,0
11375020,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11375020,19:13:52,19:13:52,1038,12,,,,4235.47,0
11375020,19:14:42,19:14:42,1039,13,,,,4584.52,0
11375020,19:15:27,19:15:27,1040,14,,,,4958.25,0
11375020,19:15:57,19:15:57,1041,15,,,,5170.02,0
11375020,19:16:54,19:16:54,1042,16,,,,5508.24,0
11375020,19:17:21,19:17:21,1043,17,,,,5683.17,0
11375020,19:17:59,19:17:59,1044,18,,,,5973.7,0
11375020,19:19:00,19:19:00,9641,19,,,,6407.04,
11375020,19:22:28,19:22:28,1046,20,,,,7061.27,0
11375020,19:24:00,19:24:00,7742,21,,,,7415.11,
11375020,19:25:54,19:25:54,1048,22,,,,7982.28,0
11375020,19:27:08,19:27:08,1049,23,,,,8342.74,0
11375020,19:27:49,19:27:49,1050,24,,,,8521.52,0
11375020,19:28:32,19:28:32,1051,25,,,,8775.91,0
11375020,19:29:16,19:29:16,1052,26,,,,8976.53,0
11375020,19:29:54,19:29:54,1053,27,,,,9182.81,0
11375020,19:31:02,19:31:02,1054,28,,,,9506.5,0
11375020,19:31:46,19:31:46,7743,29,,,,9714.78,0
11375020,19:32:51,19:32:51,1056,30,,,,10005.18,0
11375020,19:34:00,19:34:00,1057,31,,,,10328.9,
11375020,19:34:47,19:34:47,1058,32,,,,10650.64,0
11375020,19:35:22,19:35:22,1059,33,,,,10968.9,0
11375020,19:36:04,19:36:04,1060,34,,,,11288.99,0
11375020,19:36:47,19:36:47,1061,35,,,,11642.71,0
11375020,19:37:18,19:37:18,1062,36,,,,11864.98,0
11375020,19:38:18,19:38:18,1063,37,,,,12361.59,0
11375020,19:39:09,19:39:09,1064,38,,,,12730.67,0
11375020,19:40:51,19:40:51,1065,39,,,,13531.81,0
11375020,19:41:26,19:41:26,790,40,,,,13802.1,0
11375020,19:42:12,19:42:12,10749,41,,,,14131.29,0
11375020,19:43:15,19:43:15,792,42,,,,14662.2,0
11375020,19:44:14,19:44:14,793,43,,,,15122.06,0
11375020,19:45:00,19:45:00,94,44,,,,15500.41,
11375020,19:47:48,19:47:48,95,45,,,,16588.47,0
11375020,19:49:01,19:49:01,96,46,,,,17044.5,0
11375020,19:50:26,19:50:26,97,47,,,,17573.38,0
11375020,19:52:03,19:52:03,98,48,,,,18170.05,0
11375020,19:54:00,19:54:00,9952,49,,1,,18850.84,
11375030,19:02:00,19:02:00,2239,1,,,1,0,
11375030,19:02:43,19:02:43,6560,2,,,,289.29,0
11375030,19:03:42,19:03:42,5870,3,,,,669,0
11375030,19:06:19,19:06:19,5488,4,,,,1647.08,0
11375030,19:06:54,19:06:54,6308,5,,,,1819.91,0
11375030,19:08:00,19:08:00,5489,6,,,,2132.26,
11375030,19:09:04,19:09:04,8217,7,,,,2527.86,0
11375030,19:09:48,19:09:48,1034,8,,,,2781.14,0
11375030,19:10:35,19:10:35,1035,9,,,,3027.45,0
11375030,19:11:55,19:11:55,1036,10,,,,3462.43,0
11375030,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11375030,19:13:52,19:13:52,1038,12,,,,4235.47,0
11375030,19:14:42,19:14:42,1039,13,,,,4584.52,0
11375030,19:15:27,19:15:27,1040,14,,,,4958.25,0
11375030,19:15:57,19:15:57,1041,15,,,,5170.02,0
11375030,19:16:54,19:16:54,1042,16,,,,5508.24,0
11375030,19:17:21,19:17:21,1043,17,,,,5683.17,0
11375030,19:17:59,19:17:59,1044,18,,,,5973.7,0
11375030,19:19:00,19:19:00,9641,19,,,,6407.04,
11375030,19:22:28,19:22:28,1046,20,,,,7061.27,0
11375030,19:24:00,19:24:00,7742,21,,,,7415.11,
11375030,19:25:54,19:25:54,1048,22,,,,7982.28,0
11375030,19:27:08,19:27:08,1049,23,,,,8342.74,0
11375030,19:27:49,19:27:49,1050,24,,,,8521.52,0
11375030,19:28:32,19:28:32,1051,25,,,,8775.91,0
11375030,19:29:16,19:29:16,1052,26,,,,8976.53,0
11375030,19:29:54,19:29:54,1053,27,,,,9182.81,0
11375030,19:31:02,19:31:02,1054,28,,,,9506.5,0
11375030,19:31:46,19:31:46,7743,29,,,,9714.78,0
11375030,19:32:51,19:32:51,1056,30,,,,10005.18,0
11375030,19:34:00,19:34:00,1057,31,,,,10328.9,
11375030,19:34:47,19:34:47,1058,32,,,,10650.64,0
11375030,19:35:22,19:35:22,1059,33,,,,10968.9,0
11375030,19:36:04,19:36:04,1060,34,,,,11288.99,0
11375030,19:36:47,19:36:47,1061,35,,,,11642.71,0
11375030,19:37:18,19:37:18,1062,36,,,,11864.98,0
11375030,19:38:18,19:38:18,1063,37,,,,12361.59,0
11375030,19:39:09,19:39:09,1064,38,,,,12730.67,0
11375030,19:40:51,19:40:51,1065,39,,,,13531.81,0
11375030,19:41:26,19:41:26,790,40,,,,13802.1,0
11375030,19:42:12,19:42:12,10749,41,,,,14131.29,0
11375030,19:43:15,19:43:15,792,42,,,,14662.2,0
11375030,19:44:14,19:44:14,793,43,,,,15122.06,0
11375030,19:45:00,19:45:00,94,44,,,,15500.41,
11375030,19:47:48,19:47:48,95,45,,,,16588.47,0
11375030,19:49:01,19:49:01,96,46,,,,17044.5,0
11375030,19:50:26,19:50:26,97,47,,,,17573.38,0
11375030,19:52:03,19:52:03,98,48,,,,18170.05,0
11375030,19:54:00,19:54:00,9952,49,,1,,18850.84,
11375040,19:02:00,19:02:00,2239,1,,,1,0,
11375040,19:02:43,19:02:43,6560,2,,,,289.29,0
11375040,19:03:42,19:03:42,5870,3,,,,669,0
11375040,19:06:19,19:06:19,5488,4,,,,1647.08,0
11375040,19:06:54,19:06:54,6308,5,,,,1819.91,0
11375040,19:08:00,19:08:00,5489,6,,,,2132.26,
11375040,19:09:04,19:09:04,8217,7,,,,2527.86,0
11375040,19:09:48,19:09:48,1034,8,,,,2781.14,0
11375040,19:10:35,19:10:35,1035,9,,,,3027.45,0
11375040,19:11:55,19:11:55,1036,10,,,,3462.43,0
11375040,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11375040,19:13:52,19:13:52,1038,12,,,,4235.47,0
11375040,19:14:42,19:14:42,1039,13,,,,4584.52,0
11375040,19:15:27,19:15:27,1040,14,,,,4958.25,0
11375040,19:15:57,19:15:57,1041,15,,,,5170.02,0
11375040,19:16:54,19:16:54,1042,16,,,,5508.24,0
11375040,19:17:21,19:17:21,1043,17,,,,5683.17,0
11375040,19:17:59,19:17:59,1044,18,,,,5973.7,0
11375040,19:19:00,19:19:00,9641,19,,,,6407.04,
11375040,19:22:28,19:22:28,1046,20,,,,7061.27,0
11375040,19:24:00,19:24:00,7742,21,,,,7415.11,
11375040,19:25:54,19:25:54,1048,22,,,,7982.28,0
11375040,19:27:08,19:27:08,1049,23,,,,8342.74,0
11375040,19:27:49,19:27:49,1050,24,,,,8521.52,0
11375040,19:28:32,19:28:32,1051,25,,,,8775.91,0
11375040,19:29:16,19:29:16,1052,26,,,,8976.53,0
11375040,19:29:54,19:29:54,1053,27,,,,9182.81,0
11375040,19:31:02,19:31:02,1054,28,,,,9506.5,0
11375040,19:31:46,19:31:46,7743,29,,,,9714.78,0
11375040,19:32:51,19:32:51,1056,30,,,,10005.18,0
11375040,19:34:00,19:34:00,1057,31,,,,10328.9,
11375040,19:34:47,19:34:47,1058,32,,,,10650.64,0
11375040,19:35:22,19:35:22,1059,33,,,,10968.9,0
11375040,19:36:04,19:36:04,1060,34,,,,11288.99,0
11375040,19:36:47,19:36:47,1061,35,,,,11642.71,0
11375040,19:37:18,19:37:18,1062,36,,,,11864.98,0
11375040,19:38:18,19:38:18,1063,37,,,,12361.59,0
11375040,19:39:09,19:39:09,1064,38,,,,12730.67,0
11375040,19:40:51,19:40:51,1065,39,,,,13531.81,0
11375040,19:41:26,19:41:26,790,40,,,,13802.1,0
11375040,19:42:12,19:42:12,10749,41,,,,14131.29,0
11375040,19:43:15,19:43:15,792,42,,,,14662.2,0
11375040,19:44:14,19:44:14,793,43,,,,15122.06,0
11375040,19:45:00,19:45:00,94,44,,,,15500.41,
11375040,19:47:48,19:47:48,95,45,,,,16588.47,0
11375040,19:49:01,19:49:01,96,46,,,,17044.5,0
11375040,19:50:26,19:50:26,97,47,,,,17573.38,0
11375040,19:52:03,19:52:03,98,48,,,,18170.05,0
11375040,19:54:00,19:54:00,9952,49,,1,,18850.84,
11375050,19:02:00,19:02:00,2239,1,,,1,0,
11375050,19:02:43,19:02:43,6560,2,,,,289.29,0
11375050,19:03:42,19:03:42,5870,3,,,,669,0
11375050,19:06:19,19:06:19,5488,4,,,,1647.08,0
11375050,19:06:54,19:06:54,6308,5,,,,1819.91,0
11375050,19:08:00,19:08:00,5489,6,,,,2132.26,
11375050,19:09:04,19:09:04,8217,7,,,,2527.86,0
11375050,19:09:48,19:09:48,1034,8,,,,2781.14,0
11375050,19:10:35,19:10:35,1035,9,,,,3027.45,0
11375050,19:11:55,19:11:55,1036,10,,,,3462.43,0
11375050,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11375050,19:13:52,19:13:52,1038,12,,,,4235.47,0
11375050,19:14:42,19:14:42,1039,13,,,,4584.52,0
11375050,19:15:27,19:15:27,1040,14,,,,4958.25,0
11375050,19:15:57,19:15:57,1041,15,,,,5170.02,0
11375050,19:16:54,19:16:54,1042,16,,,,5508.24,0
11375050,19:17:21,19:17:21,1043,17,,,,5683.17,0
11375050,19:17:59,19:17:59,1044,18,,,,5973.7,0
11375050,19:19:00,19:19:00,9641,19,,,,6407.04,
11375050,19:22:28,19:22:28,1046,20,,,,7061.27,0
11375050,19:24:00,19:24:00,7742,21,,,,7415.11,
11375050,19:25:54,19:25:54,1048,22,,,,7982.28,0
11375050,19:27:08,19:27:08,1049,23,,,,8342.74,0
11375050,19:27:49,19:27:49,1050,24,,,,8521.52,0
11375050,19:28:32,19:28:32,1051,25,,,,8775.91,0
11375050,19:29:16,19:29:16,1052,26,,,,8976.53,0
11375050,19:29:54,19:29:54,1053,27,,,,9182.81,0
11375050,19:31:02,19:31:02,1054,28,,,,9506.5,0
11375050,19:31:46,19:31:46,7743,29,,,,9714.78,0
11375050,19:32:51,19:32:51,1056,30,,,,10005.18,0
11375050,19:34:00,19:34:00,1057,31,,,,10328.9,
11375050,19:34:47,19:34:47,1058,32,,,,10650.64,0
11375050,19:35:22,19:35:22,1059,33,,,,10968.9,0
11375050,19:36:04,19:36:04,1060,34,,,,11288.99,0
11375050,19:36:47,19:36:47,1061,35,,,,11642.71,0
11375050,19:37:18,19:37:18,1062,36,,,,11864.98,0
11375050,19:38:18,19:38:18,1063,37,,,,12361.59,0
11375050,19:39:09,19:39:09,1064,38,,,,12730.67,0
11375050,19:40:51,19:40:51,1065,39,,,,13531.81,0
11375050,19:41:26,19:41:26,790,40,,,,13802.1,0
11375050,19:42:12,19:42:12,10749,41,,,,14131.29,0
11375050,19:43:15,19:43:15,792,42,,,,14662.2,0
11375050,19:44:14,19:44:14,793,43,,,,15122.06,0
11375050,19:45:00,19:45:00,94,44,,,,15500.41,
11375050,19:47:48,19:47:48,95,45,,,,16588.47,0
11375050,19:49:01,19:49:01,96,46,,,,17044.5,0
11375050,19:50:26,19:50:26,97,47,,,,17573.38,0
11375050,19:52:03,19:52:03,98,48,,,,18170.05,0
11375050,19:54:00,19:54:00,9952,49,,1,,18850.84,
11375060,19:02:00,19:02:00,2239,1,,,1,0,
11375060,19:02:43,19:02:43,6560,2,,,,289.29,0
11375060,19:03:42,19:03:42,5870,3,,,,669,0
11375060,19:06:19,19:06:19,5488,4,,,,1647.08,0
11375060,19:06:54,19:06:54,6308,5,,,,1819.91,0
11375060,19:08:00,19:08:00,5489,6,,,,2132.26,
11375060,19:09:04,19:09:04,8217,7,,,,2527.86,0
11375060,19:09:48,19:09:48,1034,8,,,,2781.14,0
11375060,19:10:35,19:10:35,1035,9,,,,3027.45,0
11375060,19:11:55,19:11:55,1036,10,,,,3462.43,0
11375060,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11375060,19:13:52,19:13:52,1038,12,,,,4235.47,0
11375060,19:14:42,19:14:42,1039,13,,,,4584.52,0
11375060,19:15:27,19:15:27,1040,14,,,,4958.25,0
11375060,19:15:57,19:15:57,1041,15,,,,5170.02,0
11375060,19:16:54,19:16:54,1042,16,,,,5508.24,0
11375060,19:17:21,19:17:21,1043,17,,,,5683.17,0
11375060,19:17:59,19:17:59,1044,18,,,,5973.7,0
11375060,19:19:00,19:19:00,9641,19,,,,6407.04,
11375060,19:22:28,19:22:28,1046,20,,,,7061.27,0
11375060,19:24:00,19:24:00,7742,21,,,,7415.11,
11375060,19:25:54,19:25:54,1048,22,,,,7982.28,0
11375060,19:27:08,19:27:08,1049,23,,,,8342.74,0
11375060,19:27:49,19:27:49,1050,24,,,,8521.52,0
11375060,19:28:32,19:28:32,1051,25,,,,8775.91,0
11375060,19:29:16,19:29:16,1052,26,,,,8976.53,0
11375060,19:29:54,19:29:54,1053,27,,,,9182.81,0
11375060,19:31:02,19:31:02,1054,28,,,,9506.5,0
11375060,19:31:46,19:31:46,7743,29,,,,9714.78,0
11375060,19:32:51,19:32:51,1056,30,,,,10005.18,0
11375060,19:34:00,19:34:00,1057,31,,,,10328.9,
11375060,19:34:47,19:34:47,1058,32,,,,10650.64,0
11375060,19:35:22,19:35:22,1059,33,,,,10968.9,0
11375060,19:36:04,19:36:04,1060,34,,,,11288.99,0
11375060,19:36:47,19:36:47,1061,35,,,,11642.71,0
11375060,19:37:18,19:37:18,1062,36,,,,11864.98,0
11375060,19:38:18,19:38:18,1063,37,,,,12361.59,0
11375060,19:39:09,19:39:09,1064,38,,,,12730.67,0
11375060,19:40:51,19:40:51,1065,39,,,,13531.81,0
11375060,19:41:26,19:41:26,790,40,,,,13802.1,0
11375060,19:42:12,19:42:12,10749,41,,,,14131.29,0
11375060,19:43:15,19:43:15,792,42,,,,14662.2,0
11375060,19:44:14,19:44:14,793,43,,,,15122.06,0
11375060,19:45:00,19:45:00,94,44,,,,15500.41,
11375060,19:47:48,19:47:48,95,45,,,,16588.47,0
11375060,19:49:01,19:49:01,96,46,,,,17044.5,0
11375060,19:50:26,19:50:26,97,47,,,,17573.38,0
11375060,19:52:03,19:52:03,98,48,,,,18170.05,0
11375060,19:54:00,19:54:00,9952,49,,1,,18850.84,
11419080,16:17:00,16:17:00,2239,1,,,1,0,
11419080,16:17:36,16:17:36,6560,2,,,,289.29,0
11419080,16:18:25,16:18:25,5870,3,,,,669,0
11419080,16:20:36,16:20:36,5488,4,,,,1647.08,0
11419080,16:21:05,16:21:05,6308,5,,,,1819.91,0
11419080,16:22:00,16:22:00,5489,6,,,,2132.26,
11419080,16:22:58,16:22:58,8217,7,,,,2527.86,0
11419080,16:23:38,16:23:38,1034,8,,,,2781.14,0
11419080,16:24:21,16:24:21,1035,9,,,,3027.45,0
11419080,16:25:34,16:25:34,1036,10,,,,3462.43,0
11419080,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
11419080,16:27:21,16:27:21,1038,12,,,,4235.47,0
11419080,16:28:06,16:28:06,1039,13,,,,4584.52,0
11419080,16:28:48,16:28:48,1040,14,,,,4958.25,0
11419080,16:29:15,16:29:15,1041,15,,,,5170.02,0
11419080,16:30:07,16:30:07,1042,16,,,,5508.24,0
11419080,16:30:31,16:30:31,1043,17,,,,5683.17,0
11419080,16:31:08,16:31:08,1044,18,,,,5971.64,0
11419080,16:32:00,16:32:00,9641,19,,,,6395.61,
11419080,16:34:45,16:34:45,7742,20,,,,7351.34,0
11419080,16:36:21,16:36:21,1048,21,,,,7934.07,0
11419080,16:37:22,16:37:22,1049,22,,,,8294.53,0
11419080,16:37:55,16:37:55,1050,23,,,,8473.31,0
11419080,16:38:31,16:38:31,1051,24,,,,8727.7,0
11419080,16:39:07,16:39:07,1052,25,,,,8928.32,0
11419080,16:39:38,16:39:38,1053,26,,,,9134.6,0
11419080,16:40:34,16:40:34,1054,27,,,,9458.29,0
11419080,16:41:10,16:41:10,7743,28,,,,9666.57,0
11419080,16:42:04,16:42:04,1056,29,,,,9956.97,0
11419080,16:43:00,16:43:00,1057,30,,,,10280.69,
11419080,16:43:47,16:43:47,1058,31,,,,10602.43,0
11419080,16:44:23,16:44:23,1059,32,,,,10920.69,0
11419080,16:45:05,16:45:05,1060,33,,,,11240.78,0
11419080,16:45:50,16:45:50,1061,34,,,,11594.5,0
11419080,16:46:20,16:46:20,1062,35,,,,11816.77,0
11419080,16:47:21,16:47:21,1063,36,,,,12313.38,0
11419080,16:48:12,16:48:12,1064,37,,,,12682.46,0
11419080,16:49:56,16:49:56,1065,38,,,,13483.6,0
11419080,16:50:32,16:50:32,790,39,,,,13753.89,0
11419080,16:51:18,16:51:18,10749,40,,,,14083.08,0
11419080,16:52:21,16:52:21,792,41,,,,14614.03,0
11419080,16:53:14,16:53:14,793,42,,,,15071.92,0
11419080,16:54:00,16:54:00,94,43,,,,15457.87,
11419080,16:56:50,16:56:50,95,44,,,,16544.69,0
11419080,16:57:54,16:57:54,96,45,,,,16997.54,0
11419080,16:59:01,16:59:01,97,46,,,,17525.64,0
11419080,17:00:30,17:00:30,98,47,,,,18124.54,0
11419080,17:02:00,17:02:00,9952,48,,1,,18800.25,
11419100,16:17:00,16:17:00,2239,1,,,1,0,
11419100,16:17:36,16:17:36,6560,2,,,,289.29,0
11419100,16:18:25,16:18:25,5870,3,,,,669,0
11419100,16:20:36,16:20:36,5488,4,,,,1647.08,0
11419100,16:21:05,16:21:05,6308,5,,,,1819.91,0
11419100,16:22:00,16:22:00,5489,6,,,,2132.26,
11419100,16:22:58,16:22:58,8217,7,,,,2527.86,0
11419100,16:23:38,16:23:38,1034,8,,,,2781.14,0
11419100,16:24:21,16:24:21,1035,9,,,,3027.45,0
11419100,16:25:34,16:25:34,1036,10,,,,3462.43,0
11419100,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
11419100,16:27:21,16:27:21,1038,12,,,,4235.47,0
11419100,16:28:06,16:28:06,1039,13,,,,4584.52,0
11419100,16:28:48,16:28:48,1040,14,,,,4958.25,0
11419100,16:29:15,16:29:15,1041,15,,,,5170.02,0
11419100,16:30:07,16:30:07,1042,16,,,,5508.24,0
11419100,16:30:31,16:30:31,1043,17,,,,5683.17,0
11419100,16:31:08,16:31:08,1044,18,,,,5971.64,0
11419100,16:32:00,16:32:00,9641,19,,,,6395.61,
11419100,16:34:45,16:34:45,7742,20,,,,7351.34,0
11419100,16:36:21,16:36:21,1048,21,,,,7934.07,0
11419100,16:37:22,16:37:22,1049,22,,,,8294.53,0
11419100,16:37:55,16:37:55,1050,23,,,,8473.31,0
11419100,16:38:31,16:38:31,1051,24,,,,8727.7,0
11419100,16:39:07,16:39:07,1052,25,,,,8928.32,0
11419100,16:39:38,16:39:38,1053,26,,,,9134.6,0
11419100,16:40:34,16:40:34,1054,27,,,,9458.29,0
11419100,16:41:10,16:41:10,7743,28,,,,9666.57,0
11419100,16:42:04,16:42:04,1056,29,,,,9956.97,0
11419100,16:43:00,16:43:00,1057,30,,,,10280.69,
11419100,16:43:47,16:43:47,1058,31,,,,10602.43,0
11419100,16:44:23,16:44:23,1059,32,,,,10920.69,0
11419100,16:45:05,16:45:05,1060,33,,,,11240.78,0
11419100,16:45:50,16:45:50,1061,34,,,,11594.5,0
11419100,16:46:20,16:46:20,1062,35,,,,11816.77,0
11419100,16:47:21,16:47:21,1063,36,,,,12313.38,0
11419100,16:48:12,16:48:12,1064,37,,,,12682.46,0
11419100,16:49:56,16:49:56,1065,38,,,,13483.6,0
11419100,16:50:32,16:50:32,790,39,,,,13753.89,0
11419100,16:51:18,16:51:18,10749,40,,,,14083.08,0
11419100,16:52:21,16:52:21,792,41,,,,14614.03,0
11419100,16:53:14,16:53:14,793,42,,,,15071.92,0
11419100,16:54:00,16:54:00,94,43,,,,15457.87,
11419100,16:56:50,16:56:50,95,44,,,,16544.69,0
11419100,16:57:54,16:57:54,96,45,,,,16997.54,0
11419100,16:59:01,16:59:01,97,46,,,,17525.64,0
11419100,17:00:30,17:00:30,98,47,,,,18124.54,0
11419100,17:02:00,17:02:00,9952,48,,1,,18800.25,
11419110,16:17:00,16:17:00,2239,1,,,1,0,
11419110,16:17:36,16:17:36,6560,2,,,,289.29,0
11419110,16:18:25,16:18:25,5870,3,,,,669,0
11419110,16:20:36,16:20:36,5488,4,,,,1647.08,0
11419110,16:21:05,16:21:05,6308,5,,,,1819.91,0
11419110,16:22:00,16:22:00,5489,6,,,,2132.26,
11419110,16:22:58,16:22:58,8217,7,,,,2527.86,0
11419110,16:23:38,16:23:38,1034,8,,,,2781.14,0
11419110,16:24:21,16:24:21,1035,9,,,,3027.45,0
11419110,16:25:34,16:25:34,1036,10,,,,3462.43,0
11419110,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
11419110,16:27:21,16:27:21,1038,12,,,,4235.47,0
11419110,16:28:06,16:28:06,1039,13,,,,4584.52,0
11419110,16:28:48,16:28:48,1040,14,,,,4958.25,0
11419110,16:29:15,16:29:15,1041,15,,,,5170.02,0
11419110,16:30:07,16:30:07,1042,16,,,,5508.24,0
11419110,16:30:31,16:30:31,1043,17,,,,5683.17,0
11419110,16:31:08,16:31:08,1044,18,,,,5971.64,0
11419110,16:32:00,16:32:00,9641,19,,,,6395.61,
11419110,16:34:45,16:34:45,7742,20,,,,7351.34,0
11419110,16:36:21,16:36:21,1048,21,,,,7934.07,0
11419110,16:37:22,16:37:22,1049,22,,,,8294.53,0
11419110,16:37:55,16:37:55,1050,23,,,,8473.31,0
11419110,16:38:31,16:38:31,1051,24,,,,8727.7,0
11419110,16:39:07,16:39:07,1052,25,,,,8928.32,0
11419110,16:39:38,16:39:38,1053,26,,,,9134.6,0
11419110,16:40:34,16:40:34,1054,27,,,,9458.29,0
11419110,16:41:10,16:41:10,7743,28,,,,9666.57,0
11419110,16:42:04,16:42:04,1056,29,,,,9956.97,0
11419110,16:43:00,16:43:00,1057,30,,,,10280.69,
11419110,16:43:47,16:43:47,1058,31,,,,10602.43,0
11419110,16:44:23,16:44:23,1059,32,,,,10920.69,0
11419110,16:45:05,16:45:05,1060,33,,,,11240.78,0
11419110,16:45:50,16:45:50,1061,34,,,,11594.5,0
11419110,16:46:20,16:46:20,1062,35,,,,11816.77,0
11419110,16:47:21,16:47:21,1063,36,,,,12313.38,0
11419110,16:48:12,16:48:12,1064,37,,,,12682.46,0
11419110,16:49:56,16:49:56,1065,38,,,,13483.6,0
11419110,16:50:32,16:50:32,790,39,,,,13753.89,0
11419110,16:51:18,16:51:18,10749,40,,,,14083.08,0
11419110,16:52:21,16:52:21,792,41,,,,14614.03,0
11419110,16:53:14,16:53:14,793,42,,,,15071.92,0
11419110,16:54:00,16:54:00,94,43,,,,15457.87,
11419110,16:56:50,16:56:50,95,44,,,,16544.69,0
11419110,16:57:54,16:57:54,96,45,,,,16997.54,0
11419110,16:59:01,16:59:01,97,46,,,,17525.64,0
11419110,17:00:30,17:00:30,98,47,,,,18124.54,0
11419110,17:02:00,17:02:00,9952,48,,1,,18800.25,
1167010,07:55:00,07:55:00,2239,1,,,1,0,
1167010,07:55:36,07:55:36,6560,2,,,,289.29,0
1167010,07:56:25,07:56:25,5870,3,,,,669,0
1167010,07:58:36,07:58:36,5488,4,,,,1647.08,0
1167010,07:59:05,07:59:05,6308,5,,,,1819.91,0
1167010,08:00:00,08:00:00,5489,6,,,,2132.26,
1167010,08:00:47,08:00:47,8217,7,,,,2527.86,0
1167010,08:01:18,08:01:18,1034,8,,,,2781.14,0
1167010,08:01:53,08:01:53,1035,9,,,,3027.45,0
1167010,08:02:51,08:02:51,1036,10,,,,3462.43,0
1167010,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
1167010,08:04:17,08:04:17,1038,12,,,,4235.47,0
1167010,08:04:53,08:04:53,1039,13,,,,4584.52,0
1167010,08:05:26,08:05:26,1040,14,,,,4958.25,0
1167010,08:05:48,08:05:48,1041,15,,,,5170.02,0
1167010,08:06:30,08:06:30,1042,16,,,,5508.24,0
1167010,08:06:49,08:06:49,1043,17,,,,5683.17,0
1167010,08:07:18,08:07:18,1044,18,,,,5971.64,0
1167010,08:08:00,08:08:00,9641,19,,,,6395.61,
1167010,08:10:45,08:10:45,7742,20,,,,7351.34,0
1167010,08:12:21,08:12:21,1048,21,,,,7934.07,0
1167010,08:13:22,08:13:22,1049,22,,,,8294.53,0
1167010,08:13:55,08:13:55,1050,23,,,,8473.31,0
1167010,08:14:31,08:14:31,1051,24,,,,8727.7,0
1167010,08:15:07,08:15:07,1052,25,,,,8928.32,0
1167010,08:15:38,08:15:38,1053,26,,,,9134.6,0
1167010,08:16:34,08:16:34,1054,27,,,,9458.29,0
1167010,08:17:10,08:17:10,7743,28,,,,9666.57,0
1167010,08:18:04,08:18:04,1056,29,,,,9956.97,0
1167010,08:19:00,08:19:00,1057,30,,,,10280.69,
1167010,08:19:38,08:19:38,1058,31,,,,10602.43,0
1167010,08:20:08,08:20:08,1059,32,,,,10920.69,0
1167010,08:20:42,08:20:42,1060,33,,,,11240.78,0
1167010,08:21:19,08:21:19,1061,34,,,,11594.5,0
1167010,08:21:44,08:21:44,1062,35,,,,11816.77,0
1167010,08:22:34,08:22:34,1063,36,,,,12313.38,0
1167010,08:23:16,08:23:16,1064,37,,,,12682.46,0
1167010,08:24:40,08:24:40,1065,38,,,,13483.6,0
1167010,08:25:10,08:25:10,790,39,,,,13753.89,0
1167010,08:25:47,08:25:47,10749,40,,,,14083.08,0
1167010,08:26:39,08:26:39,792,41,,,,14614.03,0
1167010,08:27:22,08:27:22,793,42,,,,15071.92,0
1167010,08:28:00,08:28:00,94,43,,,,15457.87,
1167010,08:30:50,08:30:50,95,44,,,,16544.69,0
1167010,08:31:54,08:31:54,96,45,,,,16997.54,0
1167010,08:33:01,08:33:01,97,46,,,,17525.64,0
1167010,08:34:30,08:34:30,98,47,,,,18124.54,0
1167010,08:36:00,08:36:00,9952,48,,1,,18800.25,
1167120,07:55:00,07:55:00,2239,1,,,1,0,
1167120,07:55:36,07:55:36,6560,2,,,,289.29,0
1167120,07:56:25,07:56:25,5870,3,,,,669,0
1167120,07:58:36,07:58:36,5488,4,,,,1647.08,0
1167120,07:59:05,07:59:05,6308,5,,,,1819.91,0
1167120,08:00:00,08:00:00,5489,6,,,,2132.26,
1167120,08:00:47,08:00:47,8217,7,,,,2527.86,0
1167120,08:01:18,08:01:18,1034,8,,,,2781.14,0
1167120,08:01:53,08:01:53,1035,9,,,,3027.45,0
1167120,08:02:51,08:02:51,1036,10,,,,3462.43,0
1167120,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
1167120,08:04:17,08:04:17,1038,12,,,,4235.47,0
1167120,08:04:53,08:04:53,1039,13,,,,4584.52,0
1167120,08:05:26,08:05:26,1040,14,,,,4958.25,0
1167120,08:05:48,08:05:48,1041,15,,,,5170.02,0
1167120,08:06:30,08:06:30,1042,16,,,,5508.24,0
1167120,08:06:49,08:06:49,1043,17,,,,5683.17,0
1167120,08:07:18,08:07:18,1044,18,,,,5971.64,0
1167120,08:08:00,08:08:00,9641,19,,,,6395.61,
1167120,08:10:45,08:10:45,7742,20,,,,7351.34,0
1167120,08:12:21,08:12:21,1048,21,,,,7934.07,0
1167120,08:13:22,08:13:22,1049,22,,,,8294.53,0
1167120,08:13:55,08:13:55,1050,23,,,,8473.31,0
1167120,08:14:31,08:14:31,1051,24,,,,8727.7,0
1167120,08:15:07,08:15:07,1052,25,,,,8928.32,0
1167120,08:15:38,08:15:38,1053,26,,,,9134.6,0
1167120,08:16:34,08:16:34,1054,27,,,,9458.29,0
1167120,08:17:10,08:17:10,7743,28,,,,9666.57,0
1167120,08:18:04,08:18:04,1056,29,,,,9956.97,0
1167120,08:19:00,08:19:00,1057,30,,,,10280.69,
1167120,08:19:38,08:19:38,1058,31,,,,10602.43,0
1167120,08:20:08,08:20:08,1059,32,,,,10920.69,0
1167120,08:20:42,08:20:42,1060,33,,,,11240.78,0
1167120,08:21:19,08:21:19,1061,34,,,,11594.5,0
1167120,08:21:44,08:21:44,1062,35,,,,11816.77,0
1167120,08:22:34,08:22:34,1063,36,,,,12313.38,0
1167120,08:23:16,08:23:16,1064,37,,,,12682.46,0
1167120,08:24:40,08:24:40,1065,38,,,,13483.6,0
1167120,08:25:10,08:25:10,790,39,,,,13753.89,0
1167120,08:25:47,08:25:47,10749,40,,,,14083.08,0
1167120,08:26:39,08:26:39,792,41,,,,14614.03,0
1167120,08:27:22,08:27:22,793,42,,,,15071.92,0
1167120,08:28:00,08:28:00,94,43,,,,15457.87,
1167120,08:30:50,08:30:50,95,44,,,,16544.69,0
1167120,08:31:54,08:31:54,96,45,,,,16997.54,0
1167120,08:33:01,08:33:01,97,46,,,,17525.64,0
1167120,08:34:30,08:34:30,98,47,,,,18124.54,0
1167120,08:36:00,08:36:00,9952,48,,1,,18800.25,
11721090,18:40:00,18:40:00,2239,1,,,1,0,
11721090,18:40:36,18:40:36,6560,2,,,,289.29,0
11721090,18:41:25,18:41:25,5870,3,,,,669,0
11721090,18:43:36,18:43:36,5488,4,,,,1647.08,0
11721090,18:44:05,18:44:05,6308,5,,,,1819.91,0
11721090,18:45:00,18:45:00,5489,6,,,,2132.26,
11721090,18:45:52,18:45:52,8217,7,,,,2527.86,0
11721090,18:46:28,18:46:28,1034,8,,,,2781.14,0
11721090,18:47:07,18:47:07,1035,9,,,,3027.45,0
11721090,18:48:12,18:48:12,1036,10,,,,3462.43,0
11721090,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
11721090,18:49:49,18:49:49,1038,12,,,,4235.47,0
11721090,18:50:29,18:50:29,1039,13,,,,4584.52,0
11721090,18:51:07,18:51:07,1040,14,,,,4958.25,0
11721090,18:51:32,18:51:32,1041,15,,,,5170.02,0
11721090,18:52:18,18:52:18,1042,16,,,,5508.24,0
11721090,18:52:40,18:52:40,1043,17,,,,5683.17,0
11721090,18:53:13,18:53:13,1044,18,,,,5971.64,0
11721090,18:54:00,18:54:00,9641,19,,,,6395.61,
11721090,18:56:45,18:56:45,7742,20,,,,7351.34,0
11721090,18:58:21,18:58:21,1048,21,,,,7934.07,0
11721090,18:59:22,18:59:22,1049,22,,,,8294.53,0
11721090,18:59:55,18:59:55,1050,23,,,,8473.31,0
11721090,19:00:31,19:00:31,1051,24,,,,8727.7,0
11721090,19:01:07,19:01:07,1052,25,,,,8928.32,0
11721090,19:01:38,19:01:38,1053,26,,,,9134.6,0
11721090,19:02:34,19:02:34,1054,27,,,,9458.29,0
11721090,19:03:10,19:03:10,7743,28,,,,9666.57,0
11721090,19:04:04,19:04:04,1056,29,,,,9956.97,0
11721090,19:05:00,19:05:00,1057,30,,,,10280.69,
11721090,19:05:43,19:05:43,1058,31,,,,10602.43,0
11721090,19:06:15,19:06:15,1059,32,,,,10920.69,0
11721090,19:06:54,19:06:54,1060,33,,,,11240.78,0
11721090,19:07:34,19:07:34,1061,34,,,,11594.5,0
11721090,19:08:02,19:08:02,1062,35,,,,11816.77,0
11721090,19:08:58,19:08:58,1063,36,,,,12313.38,0
11721090,19:09:44,19:09:44,1064,37,,,,12682.46,0
11721090,19:11:18,19:11:18,1065,38,,,,13483.6,0
11721090,19:11:51,19:11:51,790,39,,,,13753.89,0
11721090,19:12:33,19:12:33,10749,40,,,,14083.08,0
11721090,19:13:30,19:13:30,792,41,,,,14614.03,0
11721090,19:14:18,19:14:18,793,42,,,,15071.92,0
11721090,19:15:00,19:15:00,94,43,,,,15457.87,
11721090,19:17:50,19:17:50,95,44,,,,16544.69,0
11721090,19:18:54,19:18:54,96,45,,,,16997.54,0
11721090,19:20:01,19:20:01,97,46,,,,17525.64,0
11721090,19:21:30,19:21:30,98,47,,,,18124.54,0
11721090,19:23:00,19:23:00,9952,48,,1,,18800.25,
11771070,24:10:00,24:10:00,2239,1,,,1,0,
11771070,24:10:36,24:10:36,6560,2,,,,289.29,0
11771070,24:11:25,24:11:25,5870,3,,,,669,0
11771070,24:13:36,24:13:36,5488,4,,,,1647.08,0
11771070,24:14:05,24:14:05,6308,5,,,,1819.91,0
11771070,24:15:00,24:15:00,5489,6,,,,2132.26,
11771070,24:15:47,24:15:47,8217,7,,,,2527.86,0
11771070,24:16:18,24:16:18,1034,8,,,,2781.14,0
11771070,24:16:53,24:16:53,1035,9,,,,3027.45,0
11771070,24:17:51,24:17:51,1036,10,,,,3462.43,0
11771070,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
11771070,24:19:17,24:19:17,1038,12,,,,4235.47,0
11771070,24:19:53,24:19:53,1039,13,,,,4584.52,0
11771070,24:20:26,24:20:26,1040,14,,,,4958.25,0
11771070,24:20:48,24:20:48,1041,15,,,,5170.02,0
11771070,24:21:30,24:21:30,1042,16,,,,5508.24,0
11771070,24:21:49,24:21:49,1043,17,,,,5683.17,0
11771070,24:22:18,24:22:18,1044,18,,,,5971.64,0
11771070,24:23:00,24:23:00,9641,19,,,,6395.61,
11771070,24:25:45,24:25:45,7742,20,,,,7351.34,0
11771070,24:27:21,24:27:21,1048,21,,,,7934.07,0
11771070,24:28:22,24:28:22,1049,22,,,,8294.53,0
11771070,24:28:55,24:28:55,1050,23,,,,8473.31,0
11771070,24:29:31,24:29:31,1051,24,,,,8727.7,0
11771070,24:30:07,24:30:07,1052,25,,,,8928.32,0
11771070,24:30:38,24:30:38,1053,26,,,,9134.6,0
11771070,24:31:34,24:31:34,1054,27,,,,9458.29,0
11771070,24:32:10,24:32:10,7743,28,,,,9666.57,0
11771070,24:33:04,24:33:04,1056,29,,,,9956.97,0
11771070,24:34:00,24:34:00,1057,30,,,,10280.69,
11771070,24:34:38,24:34:38,1058,31,,,,10602.43,0
11771070,24:35:08,24:35:08,1059,32,,,,10920.69,0
11771070,24:35:42,24:35:42,1060,33,,,,11240.78,0
11771070,24:36:19,24:36:19,1061,34,,,,11594.5,0
11771070,24:36:44,24:36:44,1062,35,,,,11816.77,0
11771070,24:37:34,24:37:34,1063,36,,,,12313.38,0
11771070,24:38:16,24:38:16,1064,37,,,,12682.46,0
11771070,24:39:40,24:39:40,1065,38,,,,13483.6,0
11771070,24:40:10,24:40:10,790,39,,,,13753.89,0
11771070,24:40:47,24:40:47,10749,40,,,,14083.08,0
11771070,24:41:39,24:41:39,792,41,,,,14614.03,0
11771070,24:42:22,24:42:22,793,42,,,,15071.92,0
11771070,24:43:00,24:43:00,94,43,,,,15457.87,
11771070,24:45:50,24:45:50,95,44,,,,16544.69,0
11771070,24:46:54,24:46:54,96,45,,,,16997.54,0
11771070,24:48:01,24:48:01,97,46,,,,17525.64,0
11771070,24:49:30,24:49:30,98,47,,,,18124.54,0
11771070,24:51:00,24:51:00,9952,48,,1,,18800.25,
11963020,16:52:00,16:52:00,2239,1,,,1,0,
11963020,16:52:43,16:52:43,6560,2,,,,289.29,0
11963020,16:53:42,16:53:42,5870,3,,,,669,0
11963020,16:56:19,16:56:19,5488,4,,,,1647.08,0
11963020,16:56:54,16:56:54,6308,5,,,,1819.91,0
11963020,16:58:00,16:58:00,5489,6,,,,2132.26,
11963020,16:59:22,16:59:22,8217,7,,,,2527.86,0
11963020,17:00:17,17:00:17,1034,8,,,,2781.14,0
11963020,17:01:17,17:01:17,1035,9,,,,3027.45,0
11963020,17:02:59,17:02:59,1036,10,,,,3462.43,0
11963020,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
11963020,17:05:28,17:05:28,1038,12,,,,4235.47,0
11963020,17:06:31,17:06:31,1039,13,,,,4584.52,0
11963020,17:07:29,17:07:29,1040,14,,,,4958.25,0
11963020,17:08:08,17:08:08,1041,15,,,,5170.02,0
11963020,17:09:20,17:09:20,1042,16,,,,5508.24,0
11963020,17:09:54,17:09:54,1043,17,,,,5683.17,0
11963020,17:10:42,17:10:42,1044,18,,,,5973.7,0
11963020,17:12:00,17:12:00,9641,19,,,,6407.04,
11963020,17:16:10,17:16:10,1046,20,,,,7061.27,0
11963020,17:18:00,17:18:00,7742,21,,,,7415.11,
11963020,17:20:06,17:20:06,1048,22,,,,7982.28,0
11963020,17:21:27,17:21:27,1049,23,,,,8342.74,0
11963020,17:22:12,17:22:12,1050,24,,,,8521.52,0
11963020,17:23:00,17:23:00,1051,25,,,,8775.91,0
11963020,17:23:48,17:23:48,1052,26,,,,8976.53,0
11963020,17:24:30,17:24:30,1053,27,,,,9182.81,0
11963020,17:25:45,17:25:45,1054,28,,,,9506.5,0
11963020,17:26:33,17:26:33,7743,29,,,,9714.78,0
11963020,17:27:45,17:27:45,1056,30,,,,10005.18,0
11963020,17:29:00,17:29:00,1057,31,,,,10328.9,
11963020,17:29:55,17:29:55,1058,32,,,,10650.64,0
11963020,17:30:37,17:30:37,1059,33,,,,10968.9,0
11963020,17:31:26,17:31:26,1060,34,,,,11288.99,0
11963020,17:32:18,17:32:18,1061,35,,,,11642.71,0
11963020,17:32:54,17:32:54,1062,36,,,,11864.98,0
11963020,17:34:05,17:34:05,1063,37,,,,12361.59,0
11963020,17:35:05,17:35:05,1064,38,,,,12730.67,0
11963020,17:37:06,17:37:06,1065,39,,,,13531.81,0
11963020,17:37:47,17:37:47,790,40,,,,13802.1,0
11963020,17:38:41,17:38:41,10749,41,,,,14131.29,0
11963020,17:39:56,17:39:56,792,42,,,,14662.2,0
11963020,17:41:06,17:41:06,793,43,,,,15122.06,0
11963020,17:42:00,17:42:00,94,44,,,,15500.41,
11963020,17:46:02,17:46:02,95,45,,,,16588.47,0
11963020,17:47:48,17:47:48,96,46,,,,17044.5,0
11963020,17:49:52,17:49:52,97,47,,,,17573.38,0
11963020,17:52:12,17:52:12,98,48,,,,18170.05,0
11963020,17:55:00,17:55:00,9952,49,,1,,18850.84,
11963030,16:52:00,16:52:00,2239,1,,,1,0,
11963030,16:52:43,16:52:43,6560,2,,,,289.29,0
11963030,16:53:42,16:53:42,5870,3,,,,669,0
11963030,16:56:19,16:56:19,5488,4,,,,1647.08,0
11963030,16:56:54,16:56:54,6308,5,,,,1819.91,0
11963030,16:58:00,16:58:00,5489,6,,,,2132.26,
11963030,16:59:22,16:59:22,8217,7,,,,2527.86,0
11963030,17:00:17,17:00:17,1034,8,,,,2781.14,0
11963030,17:01:17,17:01:17,1035,9,,,,3027.45,0
11963030,17:02:59,17:02:59,1036,10,,,,3462.43,0
11963030,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
11963030,17:05:28,17:05:28,1038,12,,,,4235.47,0
11963030,17:06:31,17:06:31,1039,13,,,,4584.52,0
11963030,17:07:29,17:07:29,1040,14,,,,4958.25,0
11963030,17:08:08,17:08:08,1041,15,,,,5170.02,0
11963030,17:09:20,17:09:20,1042,16,,,,5508.24,0
11963030,17:09:54,17:09:54,1043,17,,,,5683.17,0
11963030,17:10:42,17:10:42,1044,18,,,,5973.7,0
11963030,17:12:00,17:12:00,9641,19,,,,6407.04,
11963030,17:16:10,17:16:10,1046,20,,,,7061.27,0
11963030,17:18:00,17:18:00,7742,21,,,,7415.11,
11963030,17:20:06,17:20:06,1048,22,,,,7982.28,0
11963030,17:21:27,17:21:27,1049,23,,,,8342.74,0
11963030,17:22:12,17:22:12,1050,24,,,,8521.52,0
11963030,17:23:00,17:23:00,1051,25,,,,8775.91,0
11963030,17:23:48,17:23:48,1052,26,,,,8976.53,0
11963030,17:24:30,17:24:30,1053,27,,,,9182.81,0
11963030,17:25:45,17:25:45,1054,28,,,,9506.5,0
11963030,17:26:33,17:26:33,7743,29,,,,9714.78,0
11963030,17:27:45,17:27:45,1056,30,,,,10005.18,0
11963030,17:29:00,17:29:00,1057,31,,,,10328.9,
11963030,17:29:55,17:29:55,1058,32,,,,10650.64,0
11963030,17:30:37,17:30:37,1059,33,,,,10968.9,0
11963030,17:31:26,17:31:26,1060,34,,,,11288.99,0
11963030,17:32:18,17:32:18,1061,35,,,,11642.71,0
11963030,17:32:54,17:32:54,1062,36,,,,11864.98,0
11963030,17:34:05,17:34:05,1063,37,,,,12361.59,0
11963030,17:35:05,17:35:05,1064,38,,,,12730.67,0
11963030,17:37:06,17:37:06,1065,39,,,,13531.81,0
11963030,17:37:47,17:37:47,790,40,,,,13802.1,0
11963030,17:38:41,17:38:41,10749,41,,,,14131.29,0
11963030,17:39:56,17:39:56,792,42,,,,14662.2,0
11963030,17:41:06,17:41:06,793,43,,,,15122.06,0
11963030,17:42:00,17:42:00,94,44,,,,15500.41,
11963030,17:46:02,17:46:02,95,45,,,,16588.47,0
11963030,17:47:48,17:47:48,96,46,,,,17044.5,0
11963030,17:49:52,17:49:52,97,47,,,,17573.38,0
11963030,17:52:12,17:52:12,98,48,,,,18170.05,0
11963030,17:55:00,17:55:00,9952,49,,1,,18850.84,
11963040,16:52:00,16:52:00,2239,1,,,1,0,
11963040,16:52:43,16:52:43,6560,2,,,,289.29,0
11963040,16:53:42,16:53:42,5870,3,,,,669,0
11963040,16:56:19,16:56:19,5488,4,,,,1647.08,0
11963040,16:56:54,16:56:54,6308,5,,,,1819.91,0
11963040,16:58:00,16:58:00,5489,6,,,,2132.26,
11963040,16:59:22,16:59:22,8217,7,,,,2527.86,0
11963040,17:00:17,17:00:17,1034,8,,,,2781.14,0
11963040,17:01:17,17:01:17,1035,9,,,,3027.45,0
11963040,17:02:59,17:02:59,1036,10,,,,3462.43,0
11963040,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
11963040,17:05:28,17:05:28,1038,12,,,,4235.47,0
11963040,17:06:31,17:06:31,1039,13,,,,4584.52,0
11963040,17:07:29,17:07:29,1040,14,,,,4958.25,0
11963040,17:08:08,17:08:08,1041,15,,,,5170.02,0
11963040,17:09:20,17:09:20,1042,16,,,,5508.24,0
11963040,17:09:54,17:09:54,1043,17,,,,5683.17,0
11963040,17:10:42,17:10:42,1044,18,,,,5973.7,0
11963040,17:12:00,17:12:00,9641,19,,,,6407.04,
11963040,17:16:10,17:16:10,1046,20,,,,7061.27,0
11963040,17:18:00,17:18:00,7742,21,,,,7415.11,
11963040,17:20:06,17:20:06,1048,22,,,,7982.28,0
11963040,17:21:27,17:21:27,1049,23,,,,8342.74,0
11963040,17:22:12,17:22:12,1050,24,,,,8521.52,0
11963040,17:23:00,17:23:00,1051,25,,,,8775.91,0
11963040,17:23:48,17:23:48,1052,26,,,,8976.53,0
11963040,17:24:30,17:24:30,1053,27,,,,9182.81,0
11963040,17:25:45,17:25:45,1054,28,,,,9506.5,0
11963040,17:26:33,17:26:33,7743,29,,,,9714.78,0
11963040,17:27:45,17:27:45,1056,30,,,,10005.18,0
11963040,17:29:00,17:29:00,1057,31,,,,10328.9,
11963040,17:29:55,17:29:55,1058,32,,,,10650.64,0
11963040,17:30:37,17:30:37,1059,33,,,,10968.9,0
11963040,17:31:26,17:31:26,1060,34,,,,11288.99,0
11963040,17:32:18,17:32:18,1061,35,,,,11642.71,0
11963040,17:32:54,17:32:54,1062,36,,,,11864.98,0
11963040,17:34:05,17:34:05,1063,37,,,,12361.59,0
11963040,17:35:05,17:35:05,1064,38,,,,12730.67,0
11963040,17:37:06,17:37:06,1065,39,,,,13531.81,0
11963040,17:37:47,17:37:47,790,40,,,,13802.1,0
11963040,17:38:41,17:38:41,10749,41,,,,14131.29,0
11963040,17:39:56,17:39:56,792,42,,,,14662.2,0
11963040,17:41:06,17:41:06,793,43,,,,15122.06,0
11963040,17:42:00,17:42:00,94,44,,,,15500.41,
11963040,17:46:02,17:46:02,95,45,,,,16588.47,0
11963040,17:47:48,17:47:48,96,46,,,,17044.5,0
11963040,17:49:52,17:49:52,97,47,,,,17573.38,0
11963040,17:52:12,17:52:12,98,48,,,,18170.05,0
11963040,17:55:00,17:55:00,9952,49,,1,,18850.84,
11963050,16:52:00,16:52:00,2239,1,,,1,0,
11963050,16:52:43,16:52:43,6560,2,,,,289.29,0
11963050,16:53:42,16:53:42,5870,3,,,,669,0
11963050,16:56:19,16:56:19,5488,4,,,,1647.08,0
11963050,16:56:54,16:56:54,6308,5,,,,1819.91,0
11963050,16:58:00,16:58:00,5489,6,,,,2132.26,
11963050,16:59:22,16:59:22,8217,7,,,,2527.86,0
11963050,17:00:17,17:00:17,1034,8,,,,2781.14,0
11963050,17:01:17,17:01:17,1035,9,,,,3027.45,0
11963050,17:02:59,17:02:59,1036,10,,,,3462.43,0
11963050,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
11963050,17:05:28,17:05:28,1038,12,,,,4235.47,0
11963050,17:06:31,17:06:31,1039,13,,,,4584.52,0
11963050,17:07:29,17:07:29,1040,14,,,,4958.25,0
11963050,17:08:08,17:08:08,1041,15,,,,5170.02,0
11963050,17:09:20,17:09:20,1042,16,,,,5508.24,0
11963050,17:09:54,17:09:54,1043,17,,,,5683.17,0
11963050,17:10:42,17:10:42,1044,18,,,,5973.7,0
11963050,17:12:00,17:12:00,9641,19,,,,6407.04,
11963050,17:16:10,17:16:10,1046,20,,,,7061.27,0
11963050,17:18:00,17:18:00,7742,21,,,,7415.11,
11963050,17:20:06,17:20:06,1048,22,,,,7982.28,0
11963050,17:21:27,17:21:27,1049,23,,,,8342.74,0
11963050,17:22:12,17:22:12,1050,24,,,,8521.52,0
11963050,17:23:00,17:23:00,1051,25,,,,8775.91,0
11963050,17:23:48,17:23:48,1052,26,,,,8976.53,0
11963050,17:24:30,17:24:30,1053,27,,,,9182.81,0
11963050,17:25:45,17:25:45,1054,28,,,,9506.5,0
11963050,17:26:33,17:26:33,7743,29,,,,9714.78,0
11963050,17:27:45,17:27:45,1056,30,,,,10005.18,0
11963050,17:29:00,17:29:00,1057,31,,,,10328.9,
11963050,17:29:55,17:29:55,1058,32,,,,10650.64,0
11963050,17:30:37,17:30:37,1059,33,,,,10968.9,0
11963050,17:31:26,17:31:26,1060,34,,,,11288.99,0
11963050,17:32:18,17:32:18,1061,35,,,,11642.71,0
11963050,17:32:54,17:32:54,1062,36,,,,11864.98,0
11963050,17:34:05,17:34:05,1063,37,,,,12361.59,0
11963050,17:35:05,17:35:05,1064,38,,,,12730.67,0
11963050,17:37:06,17:37:06,1065,39,,,,13531.81,0
11963050,17:37:47,17:37:47,790,40,,,,13802.1,0
11963050,17:38:41,17:38:41,10749,41,,,,14131.29,0
11963050,17:39:56,17:39:56,792,42,,,,14662.2,0
11963050,17:41:06,17:41:06,793,43,,,,15122.06,0
11963050,17:42:00,17:42:00,94,44,,,,15500.41,
11963050,17:46:02,17:46:02,95,45,,,,16588.47,0
11963050,17:47:48,17:47:48,96,46,,,,17044.5,0
11963050,17:49:52,17:49:52,97,47,,,,17573.38,0
11963050,17:52:12,17:52:12,98,48,,,,18170.05,0
11963050,17:55:00,17:55:00,9952,49,,1,,18850.84,
11963060,16:52:00,16:52:00,2239,1,,,1,0,
11963060,16:52:43,16:52:43,6560,2,,,,289.29,0
11963060,16:53:42,16:53:42,5870,3,,,,669,0
11963060,16:56:19,16:56:19,5488,4,,,,1647.08,0
11963060,16:56:54,16:56:54,6308,5,,,,1819.91,0
11963060,16:58:00,16:58:00,5489,6,,,,2132.26,
11963060,16:59:22,16:59:22,8217,7,,,,2527.86,0
11963060,17:00:17,17:00:17,1034,8,,,,2781.14,0
11963060,17:01:17,17:01:17,1035,9,,,,3027.45,0
11963060,17:02:59,17:02:59,1036,10,,,,3462.43,0
11963060,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
11963060,17:05:28,17:05:28,1038,12,,,,4235.47,0
11963060,17:06:31,17:06:31,1039,13,,,,4584.52,0
11963060,17:07:29,17:07:29,1040,14,,,,4958.25,0
11963060,17:08:08,17:08:08,1041,15,,,,5170.02,0
11963060,17:09:20,17:09:20,1042,16,,,,5508.24,0
11963060,17:09:54,17:09:54,1043,17,,,,5683.17,0
11963060,17:10:42,17:10:42,1044,18,,,,5973.7,0
11963060,17:12:00,17:12:00,9641,19,,,,6407.04,
11963060,17:16:10,17:16:10,1046,20,,,,7061.27,0
11963060,17:18:00,17:18:00,7742,21,,,,7415.11,
11963060,17:20:06,17:20:06,1048,22,,,,7982.28,0
11963060,17:21:27,17:21:27,1049,23,,,,8342.74,0
11963060,17:22:12,17:22:12,1050,24,,,,8521.52,0
11963060,17:23:00,17:23:00,1051,25,,,,8775.91,0
11963060,17:23:48,17:23:48,1052,26,,,,8976.53,0
11963060,17:24:30,17:24:30,1053,27,,,,9182.81,0
11963060,17:25:45,17:25:45,1054,28,,,,9506.5,0
11963060,17:26:33,17:26:33,7743,29,,,,9714.78,0
11963060,17:27:45,17:27:45,1056,30,,,,10005.18,0
11963060,17:29:00,17:29:00,1057,31,,,,10328.9,
11963060,17:29:55,17:29:55,1058,32,,,,10650.64,0
11963060,17:30:37,17:30:37,1059,33,,,,10968.9,0
11963060,17:31:26,17:31:26,1060,34,,,,11288.99,0
11963060,17:32:18,17:32:18,1061,35,,,,11642.71,0
11963060,17:32:54,17:32:54,1062,36,,,,11864.98,0
11963060,17:34:05,17:34:05,1063,37,,,,12361.59,0
11963060,17:35:05,17:35:05,1064,38,,,,12730.67,0
11963060,17:37:06,17:37:06,1065,39,,,,13531.81,0
11963060,17:37:47,17:37:47,790,40,,,,13802.1,0
11963060,17:38:41,17:38:41,10749,41,,,,14131.29,0
11963060,17:39:56,17:39:56,792,42,,,,14662.2,0
11963060,17:41:06,17:41:06,793,43,,,,15122.06,0
11963060,17:42:00,17:42:00,94,44,,,,15500.41,
11963060,17:46:02,17:46:02,95,45,,,,16588.47,0
11963060,17:47:48,17:47:48,96,46,,,,17044.5,0
11963060,17:49:52,17:49:52,97,47,,,,17573.38,0
11963060,17:52:12,17:52:12,98,48,,,,18170.05,0
11963060,17:55:00,17:55:00,9952,49,,1,,18850.84,
12008020,19:34:00,19:34:00,9641,1,,,1,0,
12008020,19:37:24,19:37:24,1046,2,,,,666.01,0
12008020,19:39:00,19:39:00,7742,3,,,,1025.44,
12008020,19:40:56,19:40:56,1048,4,,,,1601.94,0
12008020,19:42:11,19:42:11,1049,5,,,,1962.4,0
12008020,19:42:52,19:42:52,1050,6,,,,2141.18,0
12008020,19:43:36,19:43:36,1051,7,,,,2395.57,0
12008020,19:44:21,19:44:21,1052,8,,,,2596.19,0
12008020,19:45:00,19:45:00,1053,9,,,,2802.47,0
12008020,19:46:09,19:46:09,1054,10,,,,3126.16,0
12008020,19:46:53,19:46:53,7743,11,,,,3334.44,0
12008020,19:48:00,19:48:00,1056,12,,,,3624.84,
12008020,19:48:40,19:48:40,1057,13,,,,3948.56,0
12008020,19:49:25,19:49:25,1058,14,,,,4270.3,0
12008020,19:50:00,19:50:00,1059,15,,,,4588.56,0
12008020,19:50:40,19:50:40,1060,16,,,,4908.65,0
12008020,19:51:22,19:51:22,1061,17,,,,5262.37,0
12008020,19:51:51,19:51:51,1062,18,,,,5484.64,0
12008020,19:52:50,19:52:50,1063,19,,,,5981.25,0
12008020,19:53:38,19:53:38,1064,20,,,,6350.33,0
12008020,19:55:17,19:55:17,1065,21,,,,7151.47,0
12008020,19:55:50,19:55:50,790,22,,,,7423.5,0
12008020,19:56:25,19:56:25,10749,23,,,,7752.37,0
12008020,19:57:37,19:57:37,792,24,,,,8276.78,0
12008020,19:58:19,19:58:19,793,25,,,,8722.25,0
12008020,19:59:00,19:59:00,94,26,,,,9092.47,
12008020,20:01:58,20:01:58,95,27,,,,10169.14,0
12008020,20:03:12,20:03:12,96,28,,,,10632.87,0
12008020,20:04:31,20:04:31,97,29,,,,11163.05,0
12008020,20:06:20,20:06:20,98,30,,,,11762.51,0
12008020,20:08:00,20:08:00,9952,31,,1,,12438.38,
12008030,19:34:00,19:34:00,9641,1,,,1,0,
12008030,19:37:24,19:37:24,1046,2,,,,666.01,0
12008030,19:39:00,19:39:00,7742,3,,,,1025.44,
12008030,19:40:56,19:40:56,1048,4,,,,1601.94,0
12008030,19:42:11,19:42:11,1049,5,,,,1962.4,0
12008030,19:42:52,19:42:52,1050,6,,,,2141.18,0
12008030,19:43:36,19:43:36,1051,7,,,,2395.57,0
12008030,19:44:21,19:44:21,1052,8,,,,2596.19,0
12008030,19:45:00,19:45:00,1053,9,,,,2802.47,0
12008030,19:46:09,19:46:09,1054,10,,,,3126.16,0
12008030,19:46:53,19:46:53,7743,11,,,,3334.44,0
12008030,19:48:00,19:48:00,1056,12,,,,3624.84,
12008030,19:48:40,19:48:40,1057,13,,,,3948.56,0
12008030,19:49:25,19:49:25,1058,14,,,,4270.3,0
12008030,19:50:00,19:50:00,1059,15,,,,4588.56,0
12008030,19:50:40,19:50:40,1060,16,,,,4908.65,0
12008030,19:51:22,19:51:22,1061,17,,,,5262.37,0
12008030,19:51:51,19:51:51,1062,18,,,,5484.64,0
12008030,19:52:50,19:52:50,1063,19,,,,5981.25,0
12008030,19:53:38,19:53:38,1064,20,,,,6350.33,0
12008030,19:55:17,19:55:17,1065,21,,,,7151.47,0
12008030,19:55:50,19:55:50,790,22,,,,7423.5,0
12008030,19:56:25,19:56:25,10749,23,,,,7752.37,0
12008030,19:57:37,19:57:37,792,24,,,,8276.78,0
12008030,19:58:19,19:58:19,793,25,,,,8722.25,0
12008030,19:59:00,19:59:00,94,26,,,,9092.47,
12008030,20:01:58,20:01:58,95,27,,,,10169.14,0
12008030,20:03:12,20:03:12,96,28,,,,10632.87,0
12008030,20:04:31,20:04:31,97,29,,,,11163.05,0
12008030,20:06:20,20:06:20,98,30,,,,11762.51,0
12008030,20:08:00,20:08:00,9952,31,,1,,12438.38,
12008040,19:34:00,19:34:00,9641,1,,,1,0,
12008040,19:37:24,19:37:24,1046,2,,,,666.01,0
12008040,19:39:00,19:39:00,7742,3,,,,1025.44,
12008040,19:40:56,19:40:56,1048,4,,,,1601.94,0
12008040,19:42:11,19:42:11,1049,5,,,,1962.4,0
12008040,19:42:52,19:42:52,1050,6,,,,2141.18,0
12008040,19:43:36,19:43:36,1051,7,,,,2395.57,0
12008040,19:44:21,19:44:21,1052,8,,,,2596.19,0
12008040,19:45:00,19:45:00,1053,9,,,,2802.47,0
12008040,19:46:09,19:46:09,1054,10,,,,3126.16,0
12008040,19:46:53,19:46:53,7743,11,,,,3334.44,0
12008040,19:48:00,19:48:00,1056,12,,,,3624.84,
12008040,19:48:40,19:48:40,1057,13,,,,3948.56,0
12008040,19:49:25,19:49:25,1058,14,,,,4270.3,0
12008040,19:50:00,19:50:00,1059,15,,,,4588.56,0
12008040,19:50:40,19:50:40,1060,16,,,,4908.65,0
12008040,19:51:22,19:51:22,1061,17,,,,5262.37,0
12008040,19:51:51,19:51:51,1062,18,,,,5484.64,0
12008040,19:52:50,19:52:50,1063,19,,,,5981.25,0
12008040,19:53:38,19:53:38,1064,20,,,,6350.33,0
12008040,19:55:17,19:55:17,1065,21,,,,7151.47,0
12008040,19:55:50,19:55:50,790,22,,,,7423.5,0
12008040,19:56:25,19:56:25,10749,23,,,,7752.37,0
12008040,19:57:37,19:57:37,792,24,,,,8276.78,0
12008040,19:58:19,19:58:19,793,25,,,,8722.25,0
12008040,19:59:00,19:59:00,94,26,,,,9092.47,
12008040,20:01:58,20:01:58,95,27,,,,10169.14,0
12008040,20:03:12,20:03:12,96,28,,,,10632.87,0
12008040,20:04:31,20:04:31,97,29,,,,11163.05,0
12008040,20:06:20,20:06:20,98,30,,,,11762.51,0
12008040,20:08:00,20:08:00,9952,31,,1,,12438.38,
12008050,19:34:00,19:34:00,9641,1,,,1,0,
12008050,19:37:24,19:37:24,1046,2,,,,666.01,0
12008050,19:39:00,19:39:00,7742,3,,,,1025.44,
12008050,19:40:56,19:40:56,1048,4,,,,1601.94,0
12008050,19:42:11,19:42:11,1049,5,,,,1962.4,0
12008050,19:42:52,19:42:52,1050,6,,,,2141.18,0
12008050,19:43:36,19:43:36,1051,7,,,,2395.57,0
12008050,19:44:21,19:44:21,1052,8,,,,2596.19,0
12008050,19:45:00,19:45:00,1053,9,,,,2802.47,0
12008050,19:46:09,19:46:09,1054,10,,,,3126.16,0
12008050,19:46:53,19:46:53,7743,11,,,,3334.44,0
12008050,19:48:00,19:48:00,1056,12,,,,3624.84,
12008050,19:48:40,19:48:40,1057,13,,,,3948.56,0
12008050,19:49:25,19:49:25,1058,14,,,,4270.3,0
12008050,19:50:00,19:50:00,1059,15,,,,4588.56,0
12008050,19:50:40,19:50:40,1060,16,,,,4908.65,0
12008050,19:51:22,19:51:22,1061,17,,,,5262.37,0
12008050,19:51:51,19:51:51,1062,18,,,,5484.64,0
12008050,19:52:50,19:52:50,1063,19,,,,5981.25,0
12008050,19:53:38,19:53:38,1064,20,,,,6350.33,0
12008050,19:55:17,19:55:17,1065,21,,,,7151.47,0
12008050,19:55:50,19:55:50,790,22,,,,7423.5,0
12008050,19:56:25,19:56:25,10749,23,,,,7752.37,0
12008050,19:57:37,19:57:37,792,24,,,,8276.78,0
12008050,19:58:19,19:58:19,793,25,,,,8722.25,0
12008050,19:59:00,19:59:00,94,26,,,,9092.47,
12008050,20:01:58,20:01:58,95,27,,,,10169.14,0
12008050,20:03:12,20:03:12,96,28,,,,10632.87,0
12008050,20:04:31,20:04:31,97,29,,,,11163.05,0
12008050,20:06:20,20:06:20,98,30,,,,11762.51,0
12008050,20:08:00,20:08:00,9952,31,,1,,12438.38,
12008060,19:34:00,19:34:00,9641,1,,,1,0,
12008060,19:37:24,19:37:24,1046,2,,,,666.01,0
12008060,19:39:00,19:39:00,7742,3,,,,1025.44,
12008060,19:40:56,19:40:56,1048,4,,,,1601.94,0
12008060,19:42:11,19:42:11,1049,5,,,,1962.4,0
12008060,19:42:52,19:42:52,1050,6,,,,2141.18,0
12008060,19:43:36,19:43:36,1051,7,,,,2395.57,0
12008060,19:44:21,19:44:21,1052,8,,,,2596.19,0
12008060,19:45:00,19:45:00,1053,9,,,,2802.47,0
12008060,19:46:09,19:46:09,1054,10,,,,3126.16,0
12008060,19:46:53,19:46:53,7743,11,,,,3334.44,0
12008060,19:48:00,19:48:00,1056,12,,,,3624.84,
12008060,19:48:40,19:48:40,1057,13,,,,3948.56,0
12008060,19:49:25,19:49:25,1058,14,,,,4270.3,0
12008060,19:50:00,19:50:00,1059,15,,,,4588.56,0
12008060,19:50:40,19:50:40,1060,16,,,,4908.65,0
12008060,19:51:22,19:51:22,1061,17,,,,5262.37,0
12008060,19:51:51,19:51:51,1062,18,,,,5484.64,0
12008060,19:52:50,19:52:50,1063,19,,,,5981.25,0
12008060,19:53:38,19:53:38,1064,20,,,,6350.33,0
12008060,19:55:17,19:55:17,1065,21,,,,7151.47,0
12008060,19:55:50,19:55:50,790,22,,,,7423.5,0
12008060,19:56:25,19:56:25,10749,23,,,,7752.37,0
12008060,19:57:37,19:57:37,792,24,,,,8276.78,0
12008060,19:58:19,19:58:19,793,25,,,,8722.25,0
12008060,19:59:00,19:59:00,94,26,,,,9092.47,
12008060,20:01:58,20:01:58,95,27,,,,10169.14,0
12008060,20:03:12,20:03:12,96,28,,,,10632.87,0
12008060,20:04:31,20:04:31,97,29,,,,11163.05,0
12008060,20:06:20,20:06:20,98,30,,,,11762.51,0
12008060,20:08:00,20:08:00,9952,31,,1,,12438.38,
12151010,11:37:00,11:37:00,2239,1,,,1,0,
12151010,11:37:36,11:37:36,6560,2,,,,289.29,0
12151010,11:38:25,11:38:25,5870,3,,,,669,0
12151010,11:40:36,11:40:36,5488,4,,,,1647.08,0
12151010,11:41:05,11:41:05,6308,5,,,,1819.91,0
12151010,11:42:00,11:42:00,5489,6,,,,2132.26,
12151010,11:42:52,11:42:52,8217,7,,,,2527.86,0
12151010,11:43:28,11:43:28,1034,8,,,,2781.14,0
12151010,11:44:07,11:44:07,1035,9,,,,3027.45,0
12151010,11:45:12,11:45:12,1036,10,,,,3462.43,0
12151010,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
12151010,11:46:49,11:46:49,1038,12,,,,4235.47,0
12151010,11:47:29,11:47:29,1039,13,,,,4584.52,0
12151010,11:48:07,11:48:07,1040,14,,,,4958.25,0
12151010,11:48:32,11:48:32,1041,15,,,,5170.02,0
12151010,11:49:18,11:49:18,1042,16,,,,5508.24,0
12151010,11:49:40,11:49:40,1043,17,,,,5683.17,0
12151010,11:50:13,11:50:13,1044,18,,,,5971.64,0
12151010,11:51:00,11:51:00,9641,19,,,,6395.61,
12151010,11:53:45,11:53:45,7742,20,,,,7351.34,0
12151010,11:55:21,11:55:21,1048,21,,,,7934.07,0
12151010,11:56:22,11:56:22,1049,22,,,,8294.53,0
12151010,11:56:55,11:56:55,1050,23,,,,8473.31,0
12151010,11:57:31,11:57:31,1051,24,,,,8727.7,0
12151010,11:58:07,11:58:07,1052,25,,,,8928.32,0
12151010,11:58:38,11:58:38,1053,26,,,,9134.6,0
12151010,11:59:34,11:59:34,1054,27,,,,9458.29,0
12151010,12:00:10,12:00:10,7743,28,,,,9666.57,0
12151010,12:01:04,12:01:04,1056,29,,,,9956.97,0
12151010,12:02:00,12:02:00,1057,30,,,,10280.69,
12151010,12:02:47,12:02:47,1058,31,,,,10602.43,0
12151010,12:03:23,12:03:23,1059,32,,,,10920.69,0
12151010,12:04:05,12:04:05,1060,33,,,,11240.78,0
12151010,12:04:50,12:04:50,1061,34,,,,11594.5,0
12151010,12:05:20,12:05:20,1062,35,,,,11816.77,0
12151010,12:06:21,12:06:21,1063,36,,,,12313.38,0
12151010,12:07:12,12:07:12,1064,37,,,,12682.46,0
12151010,12:08:56,12:08:56,1065,38,,,,13483.6,0
12151010,12:09:32,12:09:32,790,39,,,,13753.89,0
12151010,12:10:18,12:10:18,10749,40,,,,14083.08,0
12151010,12:11:21,12:11:21,792,41,,,,14614.03,0
12151010,12:12:14,12:12:14,793,42,,,,15071.92,0
12151010,12:13:00,12:13:00,94,43,,,,15457.87,
12151010,12:15:50,12:15:50,95,44,,,,16544.69,0
12151010,12:16:54,12:16:54,96,45,,,,16997.54,0
12151010,12:18:01,12:18:01,97,46,,,,17525.64,0
12151010,12:19:30,12:19:30,98,47,,,,18124.54,0
12151010,12:21:00,12:21:00,9952,48,,1,,18800.25,
12151120,11:37:00,11:37:00,2239,1,,,1,0,
12151120,11:37:36,11:37:36,6560,2,,,,289.29,0
12151120,11:38:25,11:38:25,5870,3,,,,669,0
12151120,11:40:36,11:40:36,5488,4,,,,1647.08,0
12151120,11:41:05,11:41:05,6308,5,,,,1819.91,0
12151120,11:42:00,11:42:00,5489,6,,,,2132.26,
12151120,11:42:52,11:42:52,8217,7,,,,2527.86,0
12151120,11:43:28,11:43:28,1034,8,,,,2781.14,0
12151120,11:44:07,11:44:07,1035,9,,,,3027.45,0
12151120,11:45:12,11:45:12,1036,10,,,,3462.43,0
12151120,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
12151120,11:46:49,11:46:49,1038,12,,,,4235.47,0
12151120,11:47:29,11:47:29,1039,13,,,,4584.52,0
12151120,11:48:07,11:48:07,1040,14,,,,4958.25,0
12151120,11:48:32,11:48:32,1041,15,,,,5170.02,0
12151120,11:49:18,11:49:18,1042,16,,,,5508.24,0
12151120,11:49:40,11:49:40,1043,17,,,,5683.17,0
12151120,11:50:13,11:50:13,1044,18,,,,5971.64,0
12151120,11:51:00,11:51:00,9641,19,,,,6395.61,
12151120,11:53:45,11:53:45,7742,20,,,,7351.34,0
12151120,11:55:21,11:55:21,1048,21,,,,7934.07,0
12151120,11:56:22,11:56:22,1049,22,,,,8294.53,0
12151120,11:56:55,11:56:55,1050,23,,,,8473.31,0
12151120,11:57:31,11:57:31,1051,24,,,,8727.7,0
12151120,11:58:07,11:58:07,1052,25,,,,8928.32,0
12151120,11:58:38,11:58:38,1053,26,,,,9134.6,0
12151120,11:59:34,11:59:34,1054,27,,,,9458.29,0
12151120,12:00:10,12:00:10,7743,28,,,,9666.57,0
12151120,12:01:04,12:01:04,1056,29,,,,9956.97,0
12151120,12:02:00,12:02:00,1057,30,,,,10280.69,
12151120,12:02:47,12:02:47,1058,31,,,,10602.43,0
12151120,12:03:23,12:03:23,1059,32,,,,10920.69,0
12151120,12:04:05,12:04:05,1060,33,,,,11240.78,0
12151120,12:04:50,12:04:50,1061,34,,,,11594.5,0
12151120,12:05:20,12:05:20,1062,35,,,,11816.77,0
12151120,12:06:21,12:06:21,1063,36,,,,12313.38,0
12151120,12:07:12,12:07:12,1064,37,,,,12682.46,0
12151120,12:08:56,12:08:56,1065,38,,,,13483.6,0
12151120,12:09:32,12:09:32,790,39,,,,13753.89,0
12151120,12:10:18,12:10:18,10749,40,,,,14083.08,0
12151120,12:11:21,12:11:21,792,41,,,,14614.03,0
12151120,12:12:14,12:12:14,793,42,,,,15071.92,0
12151120,12:13:00,12:13:00,94,43,,,,15457.87,
12151120,12:15:50,12:15:50,95,44,,,,16544.69,0
12151120,12:16:54,12:16:54,96,45,,,,16997.54,0
12151120,12:18:01,12:18:01,97,46,,,,17525.64,0
12151120,12:19:30,12:19:30,98,47,,,,18124.54,0
12151120,12:21:00,12:21:00,9952,48,,1,,18800.25,
12181020,06:05:00,06:05:00,2239,1,,,1,0,
12181020,06:05:36,06:05:36,6560,2,,,,289.29,0
12181020,06:06:25,06:06:25,5870,3,,,,669,0
12181020,06:08:36,06:08:36,5488,4,,,,1647.08,0
12181020,06:09:05,06:09:05,6308,5,,,,1819.91,0
12181020,06:10:00,06:10:00,5489,6,,,,2132.26,
12181020,06:10:52,06:10:52,8217,7,,,,2527.86,0
12181020,06:11:28,06:11:28,1034,8,,,,2781.14,0
12181020,06:12:07,06:12:07,1035,9,,,,3027.45,0
12181020,06:13:12,06:13:12,1036,10,,,,3462.43,0
12181020,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12181020,06:14:49,06:14:49,1038,12,,,,4235.47,0
12181020,06:15:29,06:15:29,1039,13,,,,4584.52,0
12181020,06:16:07,06:16:07,1040,14,,,,4958.25,0
12181020,06:16:32,06:16:32,1041,15,,,,5170.02,0
12181020,06:17:18,06:17:18,1042,16,,,,5508.24,0
12181020,06:17:40,06:17:40,1043,17,,,,5683.17,0
12181020,06:18:13,06:18:13,1044,18,,,,5971.64,0
12181020,06:19:00,06:19:00,9641,19,,,,6395.61,
12181020,06:21:45,06:21:45,7742,20,,,,7351.34,0
12181020,06:23:21,06:23:21,1048,21,,,,7934.07,0
12181020,06:24:22,06:24:22,1049,22,,,,8294.53,0
12181020,06:24:55,06:24:55,1050,23,,,,8473.31,0
12181020,06:25:31,06:25:31,1051,24,,,,8727.7,0
12181020,06:26:07,06:26:07,1052,25,,,,8928.32,0
12181020,06:26:38,06:26:38,1053,26,,,,9134.6,0
12181020,06:27:34,06:27:34,1054,27,,,,9458.29,0
12181020,06:28:10,06:28:10,7743,28,,,,9666.57,0
12181020,06:29:04,06:29:04,1056,29,,,,9956.97,0
12181020,06:30:00,06:30:00,1057,30,,,,10280.69,
12181020,06:30:47,06:30:47,1058,31,,,,10602.43,0
12181020,06:31:23,06:31:23,1059,32,,,,10920.69,0
12181020,06:32:05,06:32:05,1060,33,,,,11240.78,0
12181020,06:32:50,06:32:50,1061,34,,,,11594.5,0
12181020,06:33:20,06:33:20,1062,35,,,,11816.77,0
12181020,06:34:21,06:34:21,1063,36,,,,12313.38,0
12181020,06:35:12,06:35:12,1064,37,,,,12682.46,0
12181020,06:36:56,06:36:56,1065,38,,,,13483.6,0
12181020,06:37:32,06:37:32,790,39,,,,13753.89,0
12181020,06:38:18,06:38:18,10749,40,,,,14083.08,0
12181020,06:39:21,06:39:21,792,41,,,,14614.03,0
12181020,06:40:14,06:40:14,793,42,,,,15071.92,0
12181020,06:41:00,06:41:00,94,43,,,,15457.87,
12181020,06:45:36,06:45:36,95,44,,,,16544.69,0
12181020,06:47:21,06:47:21,96,45,,,,16997.54,0
12181020,06:49:09,06:49:09,97,46,,,,17525.64,0
12181020,06:51:34,06:51:34,98,47,,,,18124.54,0
12181020,06:54:00,06:54:00,9952,48,,1,,18800.25,
12181030,06:05:00,06:05:00,2239,1,,,1,0,
12181030,06:05:36,06:05:36,6560,2,,,,289.29,0
12181030,06:06:25,06:06:25,5870,3,,,,669,0
12181030,06:08:36,06:08:36,5488,4,,,,1647.08,0
12181030,06:09:05,06:09:05,6308,5,,,,1819.91,0
12181030,06:10:00,06:10:00,5489,6,,,,2132.26,
12181030,06:10:52,06:10:52,8217,7,,,,2527.86,0
12181030,06:11:28,06:11:28,1034,8,,,,2781.14,0
12181030,06:12:07,06:12:07,1035,9,,,,3027.45,0
12181030,06:13:12,06:13:12,1036,10,,,,3462.43,0
12181030,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12181030,06:14:49,06:14:49,1038,12,,,,4235.47,0
12181030,06:15:29,06:15:29,1039,13,,,,4584.52,0
12181030,06:16:07,06:16:07,1040,14,,,,4958.25,0
12181030,06:16:32,06:16:32,1041,15,,,,5170.02,0
12181030,06:17:18,06:17:18,1042,16,,,,5508.24,0
12181030,06:17:40,06:17:40,1043,17,,,,5683.17,0
12181030,06:18:13,06:18:13,1044,18,,,,5971.64,0
12181030,06:19:00,06:19:00,9641,19,,,,6395.61,
12181030,06:21:45,06:21:45,7742,20,,,,7351.34,0
12181030,06:23:21,06:23:21,1048,21,,,,7934.07,0
12181030,06:24:22,06:24:22,1049,22,,,,8294.53,0
12181030,06:24:55,06:24:55,1050,23,,,,8473.31,0
12181030,06:25:31,06:25:31,1051,24,,,,8727.7,0
12181030,06:26:07,06:26:07,1052,25,,,,8928.32,0
12181030,06:26:38,06:26:38,1053,26,,,,9134.6,0
12181030,06:27:34,06:27:34,1054,27,,,,9458.29,0
12181030,06:28:10,06:28:10,7743,28,,,,9666.57,0
12181030,06:29:04,06:29:04,1056,29,,,,9956.97,0
12181030,06:30:00,06:30:00,1057,30,,,,10280.69,
12181030,06:30:47,06:30:47,1058,31,,,,10602.43,0
12181030,06:31:23,06:31:23,1059,32,,,,10920.69,0
12181030,06:32:05,06:32:05,1060,33,,,,11240.78,0
12181030,06:32:50,06:32:50,1061,34,,,,11594.5,0
12181030,06:33:20,06:33:20,1062,35,,,,11816.77,0
12181030,06:34:21,06:34:21,1063,36,,,,12313.38,0
12181030,06:35:12,06:35:12,1064,37,,,,12682.46,0
12181030,06:36:56,06:36:56,1065,38,,,,13483.6,0
12181030,06:37:32,06:37:32,790,39,,,,13753.89,0
12181030,06:38:18,06:38:18,10749,40,,,,14083.08,0
12181030,06:39:21,06:39:21,792,41,,,,14614.03,0
12181030,06:40:14,06:40:14,793,42,,,,15071.92,0
12181030,06:41:00,06:41:00,94,43,,,,15457.87,
12181030,06:45:36,06:45:36,95,44,,,,16544.69,0
12181030,06:47:21,06:47:21,96,45,,,,16997.54,0
12181030,06:49:09,06:49:09,97,46,,,,17525.64,0
12181030,06:51:34,06:51:34,98,47,,,,18124.54,0
12181030,06:54:00,06:54:00,9952,48,,1,,18800.25,
12181040,06:05:00,06:05:00,2239,1,,,1,0,
12181040,06:05:36,06:05:36,6560,2,,,,289.29,0
12181040,06:06:25,06:06:25,5870,3,,,,669,0
12181040,06:08:36,06:08:36,5488,4,,,,1647.08,0
12181040,06:09:05,06:09:05,6308,5,,,,1819.91,0
12181040,06:10:00,06:10:00,5489,6,,,,2132.26,
12181040,06:10:52,06:10:52,8217,7,,,,2527.86,0
12181040,06:11:28,06:11:28,1034,8,,,,2781.14,0
12181040,06:12:07,06:12:07,1035,9,,,,3027.45,0
12181040,06:13:12,06:13:12,1036,10,,,,3462.43,0
12181040,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12181040,06:14:49,06:14:49,1038,12,,,,4235.47,0
12181040,06:15:29,06:15:29,1039,13,,,,4584.52,0
12181040,06:16:07,06:16:07,1040,14,,,,4958.25,0
12181040,06:16:32,06:16:32,1041,15,,,,5170.02,0
12181040,06:17:18,06:17:18,1042,16,,,,5508.24,0
12181040,06:17:40,06:17:40,1043,17,,,,5683.17,0
12181040,06:18:13,06:18:13,1044,18,,,,5971.64,0
12181040,06:19:00,06:19:00,9641,19,,,,6395.61,
12181040,06:21:45,06:21:45,7742,20,,,,7351.34,0
12181040,06:23:21,06:23:21,1048,21,,,,7934.07,0
12181040,06:24:22,06:24:22,1049,22,,,,8294.53,0
12181040,06:24:55,06:24:55,1050,23,,,,8473.31,0
12181040,06:25:31,06:25:31,1051,24,,,,8727.7,0
12181040,06:26:07,06:26:07,1052,25,,,,8928.32,0
12181040,06:26:38,06:26:38,1053,26,,,,9134.6,0
12181040,06:27:34,06:27:34,1054,27,,,,9458.29,0
12181040,06:28:10,06:28:10,7743,28,,,,9666.57,0
12181040,06:29:04,06:29:04,1056,29,,,,9956.97,0
12181040,06:30:00,06:30:00,1057,30,,,,10280.69,
12181040,06:30:47,06:30:47,1058,31,,,,10602.43,0
12181040,06:31:23,06:31:23,1059,32,,,,10920.69,0
12181040,06:32:05,06:32:05,1060,33,,,,11240.78,0
12181040,06:32:50,06:32:50,1061,34,,,,11594.5,0
12181040,06:33:20,06:33:20,1062,35,,,,11816.77,0
12181040,06:34:21,06:34:21,1063,36,,,,12313.38,0
12181040,06:35:12,06:35:12,1064,37,,,,12682.46,0
12181040,06:36:56,06:36:56,1065,38,,,,13483.6,0
12181040,06:37:32,06:37:32,790,39,,,,13753.89,0
12181040,06:38:18,06:38:18,10749,40,,,,14083.08,0
12181040,06:39:21,06:39:21,792,41,,,,14614.03,0
12181040,06:40:14,06:40:14,793,42,,,,15071.92,0
12181040,06:41:00,06:41:00,94,43,,,,15457.87,
12181040,06:45:36,06:45:36,95,44,,,,16544.69,0
12181040,06:47:21,06:47:21,96,45,,,,16997.54,0
12181040,06:49:09,06:49:09,97,46,,,,17525.64,0
12181040,06:51:34,06:51:34,98,47,,,,18124.54,0
12181040,06:54:00,06:54:00,9952,48,,1,,18800.25,
12181050,06:05:00,06:05:00,2239,1,,,1,0,
12181050,06:05:36,06:05:36,6560,2,,,,289.29,0
12181050,06:06:25,06:06:25,5870,3,,,,669,0
12181050,06:08:36,06:08:36,5488,4,,,,1647.08,0
12181050,06:09:05,06:09:05,6308,5,,,,1819.91,0
12181050,06:10:00,06:10:00,5489,6,,,,2132.26,
12181050,06:10:52,06:10:52,8217,7,,,,2527.86,0
12181050,06:11:28,06:11:28,1034,8,,,,2781.14,0
12181050,06:12:07,06:12:07,1035,9,,,,3027.45,0
12181050,06:13:12,06:13:12,1036,10,,,,3462.43,0
12181050,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12181050,06:14:49,06:14:49,1038,12,,,,4235.47,0
12181050,06:15:29,06:15:29,1039,13,,,,4584.52,0
12181050,06:16:07,06:16:07,1040,14,,,,4958.25,0
12181050,06:16:32,06:16:32,1041,15,,,,5170.02,0
12181050,06:17:18,06:17:18,1042,16,,,,5508.24,0
12181050,06:17:40,06:17:40,1043,17,,,,5683.17,0
12181050,06:18:13,06:18:13,1044,18,,,,5971.64,0
12181050,06:19:00,06:19:00,9641,19,,,,6395.61,
12181050,06:21:45,06:21:45,7742,20,,,,7351.34,0
12181050,06:23:21,06:23:21,1048,21,,,,7934.07,0
12181050,06:24:22,06:24:22,1049,22,,,,8294.53,0
12181050,06:24:55,06:24:55,1050,23,,,,8473.31,0
12181050,06:25:31,06:25:31,1051,24,,,,8727.7,0
12181050,06:26:07,06:26:07,1052,25,,,,8928.32,0
12181050,06:26:38,06:26:38,1053,26,,,,9134.6,0
12181050,06:27:34,06:27:34,1054,27,,,,9458.29,0
12181050,06:28:10,06:28:10,7743,28,,,,9666.57,0
12181050,06:29:04,06:29:04,1056,29,,,,9956.97,0
12181050,06:30:00,06:30:00,1057,30,,,,10280.69,
12181050,06:30:47,06:30:47,1058,31,,,,10602.43,0
12181050,06:31:23,06:31:23,1059,32,,,,10920.69,0
12181050,06:32:05,06:32:05,1060,33,,,,11240.78,0
12181050,06:32:50,06:32:50,1061,34,,,,11594.5,0
12181050,06:33:20,06:33:20,1062,35,,,,11816.77,0
12181050,06:34:21,06:34:21,1063,36,,,,12313.38,0
12181050,06:35:12,06:35:12,1064,37,,,,12682.46,0
12181050,06:36:56,06:36:56,1065,38,,,,13483.6,0
12181050,06:37:32,06:37:32,790,39,,,,13753.89,0
12181050,06:38:18,06:38:18,10749,40,,,,14083.08,0
12181050,06:39:21,06:39:21,792,41,,,,14614.03,0
12181050,06:40:14,06:40:14,793,42,,,,15071.92,0
12181050,06:41:00,06:41:00,94,43,,,,15457.87,
12181050,06:45:36,06:45:36,95,44,,,,16544.69,0
12181050,06:47:21,06:47:21,96,45,,,,16997.54,0
12181050,06:49:09,06:49:09,97,46,,,,17525.64,0
12181050,06:51:34,06:51:34,98,47,,,,18124.54,0
12181050,06:54:00,06:54:00,9952,48,,1,,18800.25,
12181060,06:05:00,06:05:00,2239,1,,,1,0,
12181060,06:05:36,06:05:36,6560,2,,,,289.29,0
12181060,06:06:25,06:06:25,5870,3,,,,669,0
12181060,06:08:36,06:08:36,5488,4,,,,1647.08,0
12181060,06:09:05,06:09:05,6308,5,,,,1819.91,0
12181060,06:10:00,06:10:00,5489,6,,,,2132.26,
12181060,06:10:52,06:10:52,8217,7,,,,2527.86,0
12181060,06:11:28,06:11:28,1034,8,,,,2781.14,0
12181060,06:12:07,06:12:07,1035,9,,,,3027.45,0
12181060,06:13:12,06:13:12,1036,10,,,,3462.43,0
12181060,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12181060,06:14:49,06:14:49,1038,12,,,,4235.47,0
12181060,06:15:29,06:15:29,1039,13,,,,4584.52,0
12181060,06:16:07,06:16:07,1040,14,,,,4958.25,0
12181060,06:16:32,06:16:32,1041,15,,,,5170.02,0
12181060,06:17:18,06:17:18,1042,16,,,,5508.24,0
12181060,06:17:40,06:17:40,1043,17,,,,5683.17,0
12181060,06:18:13,06:18:13,1044,18,,,,5971.64,0
12181060,06:19:00,06:19:00,9641,19,,,,6395.61,
12181060,06:21:45,06:21:45,7742,20,,,,7351.34,0
12181060,06:23:21,06:23:21,1048,21,,,,7934.07,0
12181060,06:24:22,06:24:22,1049,22,,,,8294.53,0
12181060,06:24:55,06:24:55,1050,23,,,,8473.31,0
12181060,06:25:31,06:25:31,1051,24,,,,8727.7,0
12181060,06:26:07,06:26:07,1052,25,,,,8928.32,0
12181060,06:26:38,06:26:38,1053,26,,,,9134.6,0
12181060,06:27:34,06:27:34,1054,27,,,,9458.29,0
12181060,06:28:10,06:28:10,7743,28,,,,9666.57,0
12181060,06:29:04,06:29:04,1056,29,,,,9956.97,0
12181060,06:30:00,06:30:00,1057,30,,,,10280.69,
12181060,06:30:47,06:30:47,1058,31,,,,10602.43,0
12181060,06:31:23,06:31:23,1059,32,,,,10920.69,0
12181060,06:32:05,06:32:05,1060,33,,,,11240.78,0
12181060,06:32:50,06:32:50,1061,34,,,,11594.5,0
12181060,06:33:20,06:33:20,1062,35,,,,11816.77,0
12181060,06:34:21,06:34:21,1063,36,,,,12313.38,0
12181060,06:35:12,06:35:12,1064,37,,,,12682.46,0
12181060,06:36:56,06:36:56,1065,38,,,,13483.6,0
12181060,06:37:32,06:37:32,790,39,,,,13753.89,0
12181060,06:38:18,06:38:18,10749,40,,,,14083.08,0
12181060,06:39:21,06:39:21,792,41,,,,14614.03,0
12181060,06:40:14,06:40:14,793,42,,,,15071.92,0
12181060,06:41:00,06:41:00,94,43,,,,15457.87,
12181060,06:45:36,06:45:36,95,44,,,,16544.69,0
12181060,06:47:21,06:47:21,96,45,,,,16997.54,0
12181060,06:49:09,06:49:09,97,46,,,,17525.64,0
12181060,06:51:34,06:51:34,98,47,,,,18124.54,0
12181060,06:54:00,06:54:00,9952,48,,1,,18800.25,
12492070,05:32:00,05:32:00,2239,1,,,1,0,
12492070,05:32:36,05:32:36,6560,2,,,,289.29,0
12492070,05:33:25,05:33:25,5870,3,,,,669,0
12492070,05:35:36,05:35:36,5488,4,,,,1647.08,0
12492070,05:36:05,05:36:05,6308,5,,,,1819.91,0
12492070,05:37:00,05:37:00,5489,6,,,,2132.26,
12492070,05:37:47,05:37:47,8217,7,,,,2527.86,0
12492070,05:38:18,05:38:18,1034,8,,,,2781.14,0
12492070,05:38:53,05:38:53,1035,9,,,,3027.45,0
12492070,05:39:51,05:39:51,1036,10,,,,3462.43,0
12492070,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
12492070,05:41:17,05:41:17,1038,12,,,,4235.47,0
12492070,05:41:53,05:41:53,1039,13,,,,4584.52,0
12492070,05:42:26,05:42:26,1040,14,,,,4958.25,0
12492070,05:42:48,05:42:48,1041,15,,,,5170.02,0
12492070,05:43:30,05:43:30,1042,16,,,,5508.24,0
12492070,05:43:49,05:43:49,1043,17,,,,5683.17,0
12492070,05:44:18,05:44:18,1044,18,,,,5971.64,0
12492070,05:45:00,05:45:00,9641,19,,,,6395.61,
12492070,05:47:45,05:47:45,7742,20,,,,7351.34,0
12492070,05:49:21,05:49:21,1048,21,,,,7934.07,0
12492070,05:50:22,05:50:22,1049,22,,,,8294.53,0
12492070,05:50:55,05:50:55,1050,23,,,,8473.31,0
12492070,05:51:31,05:51:31,1051,24,,,,8727.7,0
12492070,05:52:07,05:52:07,1052,25,,,,8928.32,0
12492070,05:52:38,05:52:38,1053,26,,,,9134.6,0
12492070,05:53:34,05:53:34,1054,27,,,,9458.29,0
12492070,05:54:10,05:54:10,7743,28,,,,9666.57,0
12492070,05:55:04,05:55:04,1056,29,,,,9956.97,0
12492070,05:56:00,05:56:00,1057,30,,,,10280.69,
12492070,05:56:38,05:56:38,1058,31,,,,10602.43,0
12492070,05:57:08,05:57:08,1059,32,,,,10920.69,0
12492070,05:57:42,05:57:42,1060,33,,,,11240.78,0
12492070,05:58:19,05:58:19,1061,34,,,,11594.5,0
12492070,05:58:44,05:58:44,1062,35,,,,11816.77,0
12492070,05:59:34,05:59:34,1063,36,,,,12313.38,0
12492070,06:00:16,06:00:16,1064,37,,,,12682.46,0
12492070,06:01:40,06:01:40,1065,38,,,,13483.6,0
12492070,06:02:10,06:02:10,790,39,,,,13753.89,0
12492070,06:02:47,06:02:47,10749,40,,,,14083.08,0
12492070,06:03:39,06:03:39,792,41,,,,14614.03,0
12492070,06:04:22,06:04:22,793,42,,,,15071.92,0
12492070,06:05:00,06:05:00,94,43,,,,15457.87,
12492070,06:07:50,06:07:50,95,44,,,,16544.69,0
12492070,06:08:54,06:08:54,96,45,,,,16997.54,0
12492070,06:10:01,06:10:01,97,46,,,,17525.64,0
12492070,06:11:30,06:11:30,98,47,,,,18124.54,0
12492070,06:13:00,06:13:00,9952,48,,1,,18800.25,
12524090,10:36:00,10:36:00,2239,1,,,1,0,
12524090,10:36:36,10:36:36,6560,2,,,,289.29,0
12524090,10:37:25,10:37:25,5870,3,,,,669,0
12524090,10:39:36,10:39:36,5488,4,,,,1647.08,0
12524090,10:40:05,10:40:05,6308,5,,,,1819.91,0
12524090,10:41:00,10:41:00,5489,6,,,,2132.26,
12524090,10:41:52,10:41:52,8217,7,,,,2527.86,0
12524090,10:42:28,10:42:28,1034,8,,,,2781.14,0
12524090,10:43:07,10:43:07,1035,9,,,,3027.45,0
12524090,10:44:12,10:44:12,1036,10,,,,3462.43,0
12524090,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
12524090,10:45:49,10:45:49,1038,12,,,,4235.47,0
12524090,10:46:29,10:46:29,1039,13,,,,4584.52,0
12524090,10:47:07,10:47:07,1040,14,,,,4958.25,0
12524090,10:47:32,10:47:32,1041,15,,,,5170.02,0
12524090,10:48:18,10:48:18,1042,16,,,,5508.24,0
12524090,10:48:40,10:48:40,1043,17,,,,5683.17,0
12524090,10:49:13,10:49:13,1044,18,,,,5971.64,0
12524090,10:50:00,10:50:00,9641,19,,,,6395.61,
12524090,10:52:45,10:52:45,7742,20,,,,7351.34,0
12524090,10:54:21,10:54:21,1048,21,,,,7934.07,0
12524090,10:55:22,10:55:22,1049,22,,,,8294.53,0
12524090,10:55:55,10:55:55,1050,23,,,,8473.31,0
12524090,10:56:31,10:56:31,1051,24,,,,8727.7,0
12524090,10:57:07,10:57:07,1052,25,,,,8928.32,0
12524090,10:57:38,10:57:38,1053,26,,,,9134.6,0
12524090,10:58:34,10:58:34,1054,27,,,,9458.29,0
12524090,10:59:10,10:59:10,7743,28,,,,9666.57,0
12524090,11:00:04,11:00:04,1056,29,,,,9956.97,0
12524090,11:01:00,11:01:00,1057,30,,,,10280.69,
12524090,11:01:47,11:01:47,1058,31,,,,10602.43,0
12524090,11:02:23,11:02:23,1059,32,,,,10920.69,0
12524090,11:03:05,11:03:05,1060,33,,,,11240.78,0
12524090,11:03:50,11:03:50,1061,34,,,,11594.5,0
12524090,11:04:20,11:04:20,1062,35,,,,11816.77,0
12524090,11:05:21,11:05:21,1063,36,,,,12313.38,0
12524090,11:06:12,11:06:12,1064,37,,,,12682.46,0
12524090,11:07:56,11:07:56,1065,38,,,,13483.6,0
12524090,11:08:32,11:08:32,790,39,,,,13753.89,0
12524090,11:09:18,11:09:18,10749,40,,,,14083.08,0
12524090,11:10:21,11:10:21,792,41,,,,14614.03,0
12524090,11:11:14,11:11:14,793,42,,,,15071.92,0
12524090,11:12:00,11:12:00,94,43,,,,15457.87,
12524090,11:14:50,11:14:50,95,44,,,,16544.69,0
12524090,11:15:54,11:15:54,96,45,,,,16997.54,0
12524090,11:17:01,11:17:01,97,46,,,,17525.64,0
12524090,11:18:30,11:18:30,98,47,,,,18124.54,0
12524090,11:20:00,11:20:00,9952,48,,1,,18800.25,
1255020,09:42:00,09:42:00,2239,1,,,1,0,
1255020,09:42:36,09:42:36,6560,2,,,,289.29,0
1255020,09:43:25,09:43:25,5870,3,,,,669,0
1255020,09:45:36,09:45:36,5488,4,,,,1647.08,0
1255020,09:46:05,09:46:05,6308,5,,,,1819.91,0
1255020,09:47:00,09:47:00,5489,6,,,,2132.26,
1255020,09:48:16,09:48:16,8217,7,,,,2527.86,0
1255020,09:49:07,09:49:07,1034,8,,,,2781.14,0
1255020,09:50:03,09:50:03,1035,9,,,,3027.45,0
1255020,09:51:37,09:51:37,1036,10,,,,3462.43,0
1255020,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
1255020,09:53:56,09:53:56,1038,12,,,,4235.47,0
1255020,09:54:55,09:54:55,1039,13,,,,4584.52,0
1255020,09:55:48,09:55:48,1040,14,,,,4958.25,0
1255020,09:56:24,09:56:24,1041,15,,,,5170.02,0
1255020,09:57:32,09:57:32,1042,16,,,,5508.24,0
1255020,09:58:03,09:58:03,1043,17,,,,5683.17,0
1255020,09:58:48,09:58:48,1044,18,,,,5973.7,0
1255020,10:00:00,10:00:00,9641,19,,,,6407.04,
1255020,10:03:28,10:03:28,1046,20,,,,7061.27,0
1255020,10:05:00,10:05:00,7742,21,,,,7415.11,
1255020,10:06:54,10:06:54,1048,22,,,,7982.28,0
1255020,10:08:08,10:08:08,1049,23,,,,8342.74,0
1255020,10:08:49,10:08:49,1050,24,,,,8521.52,0
1255020,10:09:32,10:09:32,1051,25,,,,8775.91,0
1255020,10:10:16,10:10:16,1052,26,,,,8976.53,0
1255020,10:10:54,10:10:54,1053,27,,,,9182.81,0
1255020,10:12:02,10:12:02,1054,28,,,,9506.5,0
1255020,10:12:46,10:12:46,7743,29,,,,9714.78,0
1255020,10:13:51,10:13:51,1056,30,,,,10005.18,0
1255020,10:15:00,10:15:00,1057,31,,,,10328.9,
1255020,10:15:51,10:15:51,1058,32,,,,10650.64,0
1255020,10:16:29,10:16:29,1059,33,,,,10968.9,0
1255020,10:17:15,10:17:15,1060,34,,,,11288.99,0
1255020,10:18:03,10:18:03,1061,35,,,,11642.71,0
1255020,10:18:36,10:18:36,1062,36,,,,11864.98,0
1255020,10:19:42,10:19:42,1063,37,,,,12361.59,0
1255020,10:20:37,10:20:37,1064,38,,,,12730.67,0
1255020,10:22:28,10:22:28,1065,39,,,,13531.81,0
1255020,10:23:07,10:23:07,790,40,,,,13802.1,0
1255020,10:23:56,10:23:56,10749,41,,,,14131.29,0
1255020,10:25:06,10:25:06,792,42,,,,14662.2,0
1255020,10:26:10,10:26:10,793,43,,,,15122.06,0
1255020,10:27:00,10:27:00,94,44,,,,15500.41,
1255020,10:30:44,10:30:44,95,45,,,,16588.47,0
1255020,10:32:22,10:32:22,96,46,,,,17044.5,0
1255020,10:34:15,10:34:15,97,47,,,,17573.38,0
1255020,10:36:25,10:36:25,98,48,,,,18170.05,0
1255020,10:39:00,10:39:00,9952,49,,1,,18850.84,
1255030,09:42:00,09:42:00,2239,1,,,1,0,
1255030,09:42:36,09:42:36,6560,2,,,,289.29,0
1255030,09:43:25,09:43:25,5870,3,,,,669,0
1255030,09:45:36,09:45:36,5488,4,,,,1647.08,0
1255030,09:46:05,09:46:05,6308,5,,,,1819.91,0
1255030,09:47:00,09:47:00,5489,6,,,,2132.26,
1255030,09:48:16,09:48:16,8217,7,,,,2527.86,0
1255030,09:49:07,09:49:07,1034,8,,,,2781.14,0
1255030,09:50:03,09:50:03,1035,9,,,,3027.45,0
1255030,09:51:37,09:51:37,1036,10,,,,3462.43,0
1255030,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
1255030,09:53:56,09:53:56,1038,12,,,,4235.47,0
1255030,09:54:55,09:54:55,1039,13,,,,4584.52,0
1255030,09:55:48,09:55:48,1040,14,,,,4958.25,0
1255030,09:56:24,09:56:24,1041,15,,,,5170.02,0
1255030,09:57:32,09:57:32,1042,16,,,,5508.24,0
1255030,09:58:03,09:58:03,1043,17,,,,5683.17,0
1255030,09:58:48,09:58:48,1044,18,,,,5973.7,0
1255030,10:00:00,10:00:00,9641,19,,,,6407.04,
1255030,10:03:28,10:03:28,1046,20,,,,7061.27,0
1255030,10:05:00,10:05:00,7742,21,,,,7415.11,
1255030,10:06:54,10:06:54,1048,22,,,,7982.28,0
1255030,10:08:08,10:08:08,1049,23,,,,8342.74,0
1255030,10:08:49,10:08:49,1050,24,,,,8521.52,0
1255030,10:09:32,10:09:32,1051,25,,,,8775.91,0
1255030,10:10:16,10:10:16,1052,26,,,,8976.53,0
1255030,10:10:54,10:10:54,1053,27,,,,9182.81,0
1255030,10:12:02,10:12:02,1054,28,,,,9506.5,0
1255030,10:12:46,10:12:46,7743,29,,,,9714.78,0
1255030,10:13:51,10:13:51,1056,30,,,,10005.18,0
1255030,10:15:00,10:15:00,1057,31,,,,10328.9,
1255030,10:15:51,10:15:51,1058,32,,,,10650.64,0
1255030,10:16:29,10:16:29,1059,33,,,,10968.9,0
1255030,10:17:15,10:17:15,1060,34,,,,11288.99,0
1255030,10:18:03,10:18:03,1061,35,,,,11642.71,0
1255030,10:18:36,10:18:36,1062,36,,,,11864.98,0
1255030,10:19:42,10:19:42,1063,37,,,,12361.59,0
1255030,10:20:37,10:20:37,1064,38,,,,12730.67,0
1255030,10:22:28,10:22:28,1065,39,,,,13531.81,0
1255030,10:23:07,10:23:07,790,40,,,,13802.1,0
1255030,10:23:56,10:23:56,10749,41,,,,14131.29,0
1255030,10:25:06,10:25:06,792,42,,,,14662.2,0
1255030,10:26:10,10:26:10,793,43,,,,15122.06,0
1255030,10:27:00,10:27:00,94,44,,,,15500.41,
1255030,10:30:44,10:30:44,95,45,,,,16588.47,0
1255030,10:32:22,10:32:22,96,46,,,,17044.5,0
1255030,10:34:15,10:34:15,97,47,,,,17573.38,0
1255030,10:36:25,10:36:25,98,48,,,,18170.05,0
1255030,10:39:00,10:39:00,9952,49,,1,,18850.84,
1255040,09:42:00,09:42:00,2239,1,,,1,0,
1255040,09:42:36,09:42:36,6560,2,,,,289.29,0
1255040,09:43:25,09:43:25,5870,3,,,,669,0
1255040,09:45:36,09:45:36,5488,4,,,,1647.08,0
1255040,09:46:05,09:46:05,6308,5,,,,1819.91,0
1255040,09:47:00,09:47:00,5489,6,,,,2132.26,
1255040,09:48:16,09:48:16,8217,7,,,,2527.86,0
1255040,09:49:07,09:49:07,1034,8,,,,2781.14,0
1255040,09:50:03,09:50:03,1035,9,,,,3027.45,0
1255040,09:51:37,09:51:37,1036,10,,,,3462.43,0
1255040,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
1255040,09:53:56,09:53:56,1038,12,,,,4235.47,0
1255040,09:54:55,09:54:55,1039,13,,,,4584.52,0
1255040,09:55:48,09:55:48,1040,14,,,,4958.25,0
1255040,09:56:24,09:56:24,1041,15,,,,5170.02,0
1255040,09:57:32,09:57:32,1042,16,,,,5508.24,0
1255040,09:58:03,09:58:03,1043,17,,,,5683.17,0
1255040,09:58:48,09:58:48,1044,18,,,,5973.7,0
1255040,10:00:00,10:00:00,9641,19,,,,6407.04,
1255040,10:03:28,10:03:28,1046,20,,,,7061.27,0
1255040,10:05:00,10:05:00,7742,21,,,,7415.11,
1255040,10:06:54,10:06:54,1048,22,,,,7982.28,0
1255040,10:08:08,10:08:08,1049,23,,,,8342.74,0
1255040,10:08:49,10:08:49,1050,24,,,,8521.52,0
1255040,10:09:32,10:09:32,1051,25,,,,8775.91,0
1255040,10:10:16,10:10:16,1052,26,,,,8976.53,0
1255040,10:10:54,10:10:54,1053,27,,,,9182.81,0
1255040,10:12:02,10:12:02,1054,28,,,,9506.5,0
1255040,10:12:46,10:12:46,7743,29,,,,9714.78,0
1255040,10:13:51,10:13:51,1056,30,,,,10005.18,0
1255040,10:15:00,10:15:00,1057,31,,,,10328.9,
1255040,10:15:51,10:15:51,1058,32,,,,10650.64,0
1255040,10:16:29,10:16:29,1059,33,,,,10968.9,0
1255040,10:17:15,10:17:15,1060,34,,,,11288.99,0
1255040,10:18:03,10:18:03,1061,35,,,,11642.71,0
1255040,10:18:36,10:18:36,1062,36,,,,11864.98,0
1255040,10:19:42,10:19:42,1063,37,,,,12361.59,0
1255040,10:20:37,10:20:37,1064,38,,,,12730.67,0
1255040,10:22:28,10:22:28,1065,39,,,,13531.81,0
1255040,10:23:07,10:23:07,790,40,,,,13802.1,0
1255040,10:23:56,10:23:56,10749,41,,,,14131.29,0
1255040,10:25:06,10:25:06,792,42,,,,14662.2,0
1255040,10:26:10,10:26:10,793,43,,,,15122.06,0
1255040,10:27:00,10:27:00,94,44,,,,15500.41,
1255040,10:30:44,10:30:44,95,45,,,,16588.47,0
1255040,10:32:22,10:32:22,96,46,,,,17044.5,0
1255040,10:34:15,10:34:15,97,47,,,,17573.38,0
1255040,10:36:25,10:36:25,98,48,,,,18170.05,0
1255040,10:39:00,10:39:00,9952,49,,1,,18850.84,
1255050,09:42:00,09:42:00,2239,1,,,1,0,
1255050,09:42:36,09:42:36,6560,2,,,,289.29,0
1255050,09:43:25,09:43:25,5870,3,,,,669,0
1255050,09:45:36,09:45:36,5488,4,,,,1647.08,0
1255050,09:46:05,09:46:05,6308,5,,,,1819.91,0
1255050,09:47:00,09:47:00,5489,6,,,,2132.26,
1255050,09:48:16,09:48:16,8217,7,,,,2527.86,0
1255050,09:49:07,09:49:07,1034,8,,,,2781.14,0
1255050,09:50:03,09:50:03,1035,9,,,,3027.45,0
1255050,09:51:37,09:51:37,1036,10,,,,3462.43,0
1255050,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
1255050,09:53:56,09:53:56,1038,12,,,,4235.47,0
1255050,09:54:55,09:54:55,1039,13,,,,4584.52,0
1255050,09:55:48,09:55:48,1040,14,,,,4958.25,0
1255050,09:56:24,09:56:24,1041,15,,,,5170.02,0
1255050,09:57:32,09:57:32,1042,16,,,,5508.24,0
1255050,09:58:03,09:58:03,1043,17,,,,5683.17,0
1255050,09:58:48,09:58:48,1044,18,,,,5973.7,0
1255050,10:00:00,10:00:00,9641,19,,,,6407.04,
1255050,10:03:28,10:03:28,1046,20,,,,7061.27,0
1255050,10:05:00,10:05:00,7742,21,,,,7415.11,
1255050,10:06:54,10:06:54,1048,22,,,,7982.28,0
1255050,10:08:08,10:08:08,1049,23,,,,8342.74,0
1255050,10:08:49,10:08:49,1050,24,,,,8521.52,0
1255050,10:09:32,10:09:32,1051,25,,,,8775.91,0
1255050,10:10:16,10:10:16,1052,26,,,,8976.53,0
1255050,10:10:54,10:10:54,1053,27,,,,9182.81,0
1255050,10:12:02,10:12:02,1054,28,,,,9506.5,0
1255050,10:12:46,10:12:46,7743,29,,,,9714.78,0
1255050,10:13:51,10:13:51,1056,30,,,,10005.18,0
1255050,10:15:00,10:15:00,1057,31,,,,10328.9,
1255050,10:15:51,10:15:51,1058,32,,,,10650.64,0
1255050,10:16:29,10:16:29,1059,33,,,,10968.9,0
1255050,10:17:15,10:17:15,1060,34,,,,11288.99,0
1255050,10:18:03,10:18:03,1061,35,,,,11642.71,0
1255050,10:18:36,10:18:36,1062,36,,,,11864.98,0
1255050,10:19:42,10:19:42,1063,37,,,,12361.59,0
1255050,10:20:37,10:20:37,1064,38,,,,12730.67,0
1255050,10:22:28,10:22:28,1065,39,,,,13531.81,0
1255050,10:23:07,10:23:07,790,40,,,,13802.1,0
1255050,10:23:56,10:23:56,10749,41,,,,14131.29,0
1255050,10:25:06,10:25:06,792,42,,,,14662.2,0
1255050,10:26:10,10:26:10,793,43,,,,15122.06,0
1255050,10:27:00,10:27:00,94,44,,,,15500.41,
1255050,10:30:44,10:30:44,95,45,,,,16588.47,0
1255050,10:32:22,10:32:22,96,46,,,,17044.5,0
1255050,10:34:15,10:34:15,97,47,,,,17573.38,0
1255050,10:36:25,10:36:25,98,48,,,,18170.05,0
1255050,10:39:00,10:39:00,9952,49,,1,,18850.84,
1255060,09:42:00,09:42:00,2239,1,,,1,0,
1255060,09:42:36,09:42:36,6560,2,,,,289.29,0
1255060,09:43:25,09:43:25,5870,3,,,,669,0
1255060,09:45:36,09:45:36,5488,4,,,,1647.08,0
1255060,09:46:05,09:46:05,6308,5,,,,1819.91,0
1255060,09:47:00,09:47:00,5489,6,,,,2132.26,
1255060,09:48:16,09:48:16,8217,7,,,,2527.86,0
1255060,09:49:07,09:49:07,1034,8,,,,2781.14,0
1255060,09:50:03,09:50:03,1035,9,,,,3027.45,0
1255060,09:51:37,09:51:37,1036,10,,,,3462.43,0
1255060,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
1255060,09:53:56,09:53:56,1038,12,,,,4235.47,0
1255060,09:54:55,09:54:55,1039,13,,,,4584.52,0
1255060,09:55:48,09:55:48,1040,14,,,,4958.25,0
1255060,09:56:24,09:56:24,1041,15,,,,5170.02,0
1255060,09:57:32,09:57:32,1042,16,,,,5508.24,0
1255060,09:58:03,09:58:03,1043,17,,,,5683.17,0
1255060,09:58:48,09:58:48,1044,18,,,,5973.7,0
1255060,10:00:00,10:00:00,9641,19,,,,6407.04,
1255060,10:03:28,10:03:28,1046,20,,,,7061.27,0
1255060,10:05:00,10:05:00,7742,21,,,,7415.11,
1255060,10:06:54,10:06:54,1048,22,,,,7982.28,0
1255060,10:08:08,10:08:08,1049,23,,,,8342.74,0
1255060,10:08:49,10:08:49,1050,24,,,,8521.52,0
1255060,10:09:32,10:09:32,1051,25,,,,8775.91,0
1255060,10:10:16,10:10:16,1052,26,,,,8976.53,0
1255060,10:10:54,10:10:54,1053,27,,,,9182.81,0
1255060,10:12:02,10:12:02,1054,28,,,,9506.5,0
1255060,10:12:46,10:12:46,7743,29,,,,9714.78,0
1255060,10:13:51,10:13:51,1056,30,,,,10005.18,0
1255060,10:15:00,10:15:00,1057,31,,,,10328.9,
1255060,10:15:51,10:15:51,1058,32,,,,10650.64,0
1255060,10:16:29,10:16:29,1059,33,,,,10968.9,0
1255060,10:17:15,10:17:15,1060,34,,,,11288.99,0
1255060,10:18:03,10:18:03,1061,35,,,,11642.71,0
1255060,10:18:36,10:18:36,1062,36,,,,11864.98,0
1255060,10:19:42,10:19:42,1063,37,,,,12361.59,0
1255060,10:20:37,10:20:37,1064,38,,,,12730.67,0
1255060,10:22:28,10:22:28,1065,39,,,,13531.81,0
1255060,10:23:07,10:23:07,790,40,,,,13802.1,0
1255060,10:23:56,10:23:56,10749,41,,,,14131.29,0
1255060,10:25:06,10:25:06,792,42,,,,14662.2,0
1255060,10:26:10,10:26:10,793,43,,,,15122.06,0
1255060,10:27:00,10:27:00,94,44,,,,15500.41,
1255060,10:30:44,10:30:44,95,45,,,,16588.47,0
1255060,10:32:22,10:32:22,96,46,,,,17044.5,0
1255060,10:34:15,10:34:15,97,47,,,,17573.38,0
1255060,10:36:25,10:36:25,98,48,,,,18170.05,0
1255060,10:39:00,10:39:00,9952,49,,1,,18850.84,
12585010,12:57:00,12:57:00,2239,1,,,1,0,
12585010,12:57:36,12:57:36,6560,2,,,,289.29,0
12585010,12:58:25,12:58:25,5870,3,,,,669,0
12585010,13:00:36,13:00:36,5488,4,,,,1647.08,0
12585010,13:01:05,13:01:05,6308,5,,,,1819.91,0
12585010,13:02:00,13:02:00,5489,6,,,,2132.26,
12585010,13:02:52,13:02:52,8217,7,,,,2527.86,0
12585010,13:03:28,13:03:28,1034,8,,,,2781.14,0
12585010,13:04:07,13:04:07,1035,9,,,,3027.45,0
12585010,13:05:12,13:05:12,1036,10,,,,3462.43,0
12585010,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
12585010,13:06:49,13:06:49,1038,12,,,,4235.47,0
12585010,13:07:29,13:07:29,1039,13,,,,4584.52,0
12585010,13:08:07,13:08:07,1040,14,,,,4958.25,0
12585010,13:08:32,13:08:32,1041,15,,,,5170.02,0
12585010,13:09:18,13:09:18,1042,16,,,,5508.24,0
12585010,13:09:40,13:09:40,1043,17,,,,5683.17,0
12585010,13:10:13,13:10:13,1044,18,,,,5971.64,0
12585010,13:11:00,13:11:00,9641,19,,,,6395.61,
12585010,13:13:45,13:13:45,7742,20,,,,7351.34,0
12585010,13:15:21,13:15:21,1048,21,,,,7934.07,0
12585010,13:16:22,13:16:22,1049,22,,,,8294.53,0
12585010,13:16:55,13:16:55,1050,23,,,,8473.31,0
12585010,13:17:31,13:17:31,1051,24,,,,8727.7,0
12585010,13:18:07,13:18:07,1052,25,,,,8928.32,0
12585010,13:18:38,13:18:38,1053,26,,,,9134.6,0
12585010,13:19:34,13:19:34,1054,27,,,,9458.29,0
12585010,13:20:10,13:20:10,7743,28,,,,9666.57,0
12585010,13:21:04,13:21:04,1056,29,,,,9956.97,0
12585010,13:22:00,13:22:00,1057,30,,,,10280.69,
12585010,13:22:47,13:22:47,1058,31,,,,10602.43,0
12585010,13:23:23,13:23:23,1059,32,,,,10920.69,0
12585010,13:24:05,13:24:05,1060,33,,,,11240.78,0
12585010,13:24:50,13:24:50,1061,34,,,,11594.5,0
12585010,13:25:20,13:25:20,1062,35,,,,11816.77,0
12585010,13:26:21,13:26:21,1063,36,,,,12313.38,0
12585010,13:27:12,13:27:12,1064,37,,,,12682.46,0
12585010,13:28:56,13:28:56,1065,38,,,,13483.6,0
12585010,13:29:32,13:29:32,790,39,,,,13753.89,0
12585010,13:30:18,13:30:18,10749,40,,,,14083.08,0
12585010,13:31:21,13:31:21,792,41,,,,14614.03,0
12585010,13:32:14,13:32:14,793,42,,,,15071.92,0
12585010,13:33:00,13:33:00,94,43,,,,15457.87,
12585010,13:35:50,13:35:50,95,44,,,,16544.69,0
12585010,13:36:54,13:36:54,96,45,,,,16997.54,0
12585010,13:38:01,13:38:01,97,46,,,,17525.64,0
12585010,13:39:30,13:39:30,98,47,,,,18124.54,0
12585010,13:41:00,13:41:00,9952,48,,1,,18800.25,
12585120,12:57:00,12:57:00,2239,1,,,1,0,
12585120,12:57:36,12:57:36,6560,2,,,,289.29,0
12585120,12:58:25,12:58:25,5870,3,,,,669,0
12585120,13:00:36,13:00:36,5488,4,,,,1647.08,0
12585120,13:01:05,13:01:05,6308,5,,,,1819.91,0
12585120,13:02:00,13:02:00,5489,6,,,,2132.26,
12585120,13:02:52,13:02:52,8217,7,,,,2527.86,0
12585120,13:03:28,13:03:28,1034,8,,,,2781.14,0
12585120,13:04:07,13:04:07,1035,9,,,,3027.45,0
12585120,13:05:12,13:05:12,1036,10,,,,3462.43,0
12585120,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
12585120,13:06:49,13:06:49,1038,12,,,,4235.47,0
12585120,13:07:29,13:07:29,1039,13,,,,4584.52,0
12585120,13:08:07,13:08:07,1040,14,,,,4958.25,0
12585120,13:08:32,13:08:32,1041,15,,,,5170.02,0
12585120,13:09:18,13:09:18,1042,16,,,,5508.24,0
12585120,13:09:40,13:09:40,1043,17,,,,5683.17,0
12585120,13:10:13,13:10:13,1044,18,,,,5971.64,0
12585120,13:11:00,13:11:00,9641,19,,,,6395.61,
12585120,13:13:45,13:13:45,7742,20,,,,7351.34,0
12585120,13:15:21,13:15:21,1048,21,,,,7934.07,0
12585120,13:16:22,13:16:22,1049,22,,,,8294.53,0
12585120,13:16:55,13:16:55,1050,23,,,,8473.31,0
12585120,13:17:31,13:17:31,1051,24,,,,8727.7,0
12585120,13:18:07,13:18:07,1052,25,,,,8928.32,0
12585120,13:18:38,13:18:38,1053,26,,,,9134.6,0
12585120,13:19:34,13:19:34,1054,27,,,,9458.29,0
12585120,13:20:10,13:20:10,7743,28,,,,9666.57,0
12585120,13:21:04,13:21:04,1056,29,,,,9956.97,0
12585120,13:22:00,13:22:00,1057,30,,,,10280.69,
12585120,13:22:47,13:22:47,1058,31,,,,10602.43,0
12585120,13:23:23,13:23:23,1059,32,,,,10920.69,0
12585120,13:24:05,13:24:05,1060,33,,,,11240.78,0
12585120,13:24:50,13:24:50,1061,34,,,,11594.5,0
12585120,13:25:20,13:25:20,1062,35,,,,11816.77,0
12585120,13:26:21,13:26:21,1063,36,,,,12313.38,0
12585120,13:27:12,13:27:12,1064,37,,,,12682.46,0
12585120,13:28:56,13:28:56,1065,38,,,,13483.6,0
12585120,13:29:32,13:29:32,790,39,,,,13753.89,0
12585120,13:30:18,13:30:18,10749,40,,,,14083.08,0
12585120,13:31:21,13:31:21,792,41,,,,14614.03,0
12585120,13:32:14,13:32:14,793,42,,,,15071.92,0
12585120,13:33:00,13:33:00,94,43,,,,15457.87,
12585120,13:35:50,13:35:50,95,44,,,,16544.69,0
12585120,13:36:54,13:36:54,96,45,,,,16997.54,0
12585120,13:38:01,13:38:01,97,46,,,,17525.64,0
12585120,13:39:30,13:39:30,98,47,,,,18124.54,0
12585120,13:41:00,13:41:00,9952,48,,1,,18800.25,
12817080,12:57:00,12:57:00,2239,1,,,1,0,
12817080,12:57:36,12:57:36,6560,2,,,,289.29,0
12817080,12:58:25,12:58:25,5870,3,,,,669,0
12817080,13:00:36,13:00:36,5488,4,,,,1647.08,0
12817080,13:01:05,13:01:05,6308,5,,,,1819.91,0
12817080,13:02:00,13:02:00,5489,6,,,,2132.26,
12817080,13:02:52,13:02:52,8217,7,,,,2527.86,0
12817080,13:03:28,13:03:28,1034,8,,,,2781.14,0
12817080,13:04:07,13:04:07,1035,9,,,,3027.45,0
12817080,13:05:12,13:05:12,1036,10,,,,3462.43,0
12817080,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
12817080,13:06:49,13:06:49,1038,12,,,,4235.47,0
12817080,13:07:29,13:07:29,1039,13,,,,4584.52,0
12817080,13:08:07,13:08:07,1040,14,,,,4958.25,0
12817080,13:08:32,13:08:32,1041,15,,,,5170.02,0
12817080,13:09:18,13:09:18,1042,16,,,,5508.24,0
12817080,13:09:40,13:09:40,1043,17,,,,5683.17,0
12817080,13:10:13,13:10:13,1044,18,,,,5971.64,0
12817080,13:11:00,13:11:00,9641,19,,,,6395.61,
12817080,13:13:45,13:13:45,7742,20,,,,7351.34,0
12817080,13:15:21,13:15:21,1048,21,,,,7934.07,0
12817080,13:16:22,13:16:22,1049,22,,,,8294.53,0
12817080,13:16:55,13:16:55,1050,23,,,,8473.31,0
12817080,13:17:31,13:17:31,1051,24,,,,8727.7,0
12817080,13:18:07,13:18:07,1052,25,,,,8928.32,0
12817080,13:18:38,13:18:38,1053,26,,,,9134.6,0
12817080,13:19:34,13:19:34,1054,27,,,,9458.29,0
12817080,13:20:10,13:20:10,7743,28,,,,9666.57,0
12817080,13:21:04,13:21:04,1056,29,,,,9956.97,0
12817080,13:22:00,13:22:00,1057,30,,,,10280.69,
12817080,13:22:47,13:22:47,1058,31,,,,10602.43,0
12817080,13:23:23,13:23:23,1059,32,,,,10920.69,0
12817080,13:24:05,13:24:05,1060,33,,,,11240.78,0
12817080,13:24:50,13:24:50,1061,34,,,,11594.5,0
12817080,13:25:20,13:25:20,1062,35,,,,11816.77,0
12817080,13:26:21,13:26:21,1063,36,,,,12313.38,0
12817080,13:27:12,13:27:12,1064,37,,,,12682.46,0
12817080,13:28:56,13:28:56,1065,38,,,,13483.6,0
12817080,13:29:32,13:29:32,790,39,,,,13753.89,0
12817080,13:30:18,13:30:18,10749,40,,,,14083.08,0
12817080,13:31:21,13:31:21,792,41,,,,14614.03,0
12817080,13:32:14,13:32:14,793,42,,,,15071.92,0
12817080,13:33:00,13:33:00,94,43,,,,15457.87,
12817080,13:35:50,13:35:50,95,44,,,,16544.69,0
12817080,13:36:54,13:36:54,96,45,,,,16997.54,0
12817080,13:38:01,13:38:01,97,46,,,,17525.64,0
12817080,13:39:30,13:39:30,98,47,,,,18124.54,0
12817080,13:41:00,13:41:00,9952,48,,1,,18800.25,
12817100,12:57:00,12:57:00,2239,1,,,1,0,
12817100,12:57:36,12:57:36,6560,2,,,,289.29,0
12817100,12:58:25,12:58:25,5870,3,,,,669,0
12817100,13:00:36,13:00:36,5488,4,,,,1647.08,0
12817100,13:01:05,13:01:05,6308,5,,,,1819.91,0
12817100,13:02:00,13:02:00,5489,6,,,,2132.26,
12817100,13:02:52,13:02:52,8217,7,,,,2527.86,0
12817100,13:03:28,13:03:28,1034,8,,,,2781.14,0
12817100,13:04:07,13:04:07,1035,9,,,,3027.45,0
12817100,13:05:12,13:05:12,1036,10,,,,3462.43,0
12817100,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
12817100,13:06:49,13:06:49,1038,12,,,,4235.47,0
12817100,13:07:29,13:07:29,1039,13,,,,4584.52,0
12817100,13:08:07,13:08:07,1040,14,,,,4958.25,0
12817100,13:08:32,13:08:32,1041,15,,,,5170.02,0
12817100,13:09:18,13:09:18,1042,16,,,,5508.24,0
12817100,13:09:40,13:09:40,1043,17,,,,5683.17,0
12817100,13:10:13,13:10:13,1044,18,,,,5971.64,0
12817100,13:11:00,13:11:00,9641,19,,,,6395.61,
12817100,13:13:45,13:13:45,7742,20,,,,7351.34,0
12817100,13:15:21,13:15:21,1048,21,,,,7934.07,0
12817100,13:16:22,13:16:22,1049,22,,,,8294.53,0
12817100,13:16:55,13:16:55,1050,23,,,,8473.31,0
12817100,13:17:31,13:17:31,1051,24,,,,8727.7,0
12817100,13:18:07,13:18:07,1052,25,,,,8928.32,0
12817100,13:18:38,13:18:38,1053,26,,,,9134.6,0
12817100,13:19:34,13:19:34,1054,27,,,,9458.29,0
12817100,13:20:10,13:20:10,7743,28,,,,9666.57,0
12817100,13:21:04,13:21:04,1056,29,,,,9956.97,0
12817100,13:22:00,13:22:00,1057,30,,,,10280.69,
12817100,13:22:47,13:22:47,1058,31,,,,10602.43,0
12817100,13:23:23,13:23:23,1059,32,,,,10920.69,0
12817100,13:24:05,13:24:05,1060,33,,,,11240.78,0
12817100,13:24:50,13:24:50,1061,34,,,,11594.5,0
12817100,13:25:20,13:25:20,1062,35,,,,11816.77,0
12817100,13:26:21,13:26:21,1063,36,,,,12313.38,0
12817100,13:27:12,13:27:12,1064,37,,,,12682.46,0
12817100,13:28:56,13:28:56,1065,38,,,,13483.6,0
12817100,13:29:32,13:29:32,790,39,,,,13753.89,0
12817100,13:30:18,13:30:18,10749,40,,,,14083.08,0
12817100,13:31:21,13:31:21,792,41,,,,14614.03,0
12817100,13:32:14,13:32:14,793,42,,,,15071.92,0
12817100,13:33:00,13:33:00,94,43,,,,15457.87,
12817100,13:35:50,13:35:50,95,44,,,,16544.69,0
12817100,13:36:54,13:36:54,96,45,,,,16997.54,0
12817100,13:38:01,13:38:01,97,46,,,,17525.64,0
12817100,13:39:30,13:39:30,98,47,,,,18124.54,0
12817100,13:41:00,13:41:00,9952,48,,1,,18800.25,
12817110,12:57:00,12:57:00,2239,1,,,1,0,
12817110,12:57:36,12:57:36,6560,2,,,,289.29,0
12817110,12:58:25,12:58:25,5870,3,,,,669,0
12817110,13:00:36,13:00:36,5488,4,,,,1647.08,0
12817110,13:01:05,13:01:05,6308,5,,,,1819.91,0
12817110,13:02:00,13:02:00,5489,6,,,,2132.26,
12817110,13:02:52,13:02:52,8217,7,,,,2527.86,0
12817110,13:03:28,13:03:28,1034,8,,,,2781.14,0
12817110,13:04:07,13:04:07,1035,9,,,,3027.45,0
12817110,13:05:12,13:05:12,1036,10,,,,3462.43,0
12817110,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
12817110,13:06:49,13:06:49,1038,12,,,,4235.47,0
12817110,13:07:29,13:07:29,1039,13,,,,4584.52,0
12817110,13:08:07,13:08:07,1040,14,,,,4958.25,0
12817110,13:08:32,13:08:32,1041,15,,,,5170.02,0
12817110,13:09:18,13:09:18,1042,16,,,,5508.24,0
12817110,13:09:40,13:09:40,1043,17,,,,5683.17,0
12817110,13:10:13,13:10:13,1044,18,,,,5971.64,0
12817110,13:11:00,13:11:00,9641,19,,,,6395.61,
12817110,13:13:45,13:13:45,7742,20,,,,7351.34,0
12817110,13:15:21,13:15:21,1048,21,,,,7934.07,0
12817110,13:16:22,13:16:22,1049,22,,,,8294.53,0
12817110,13:16:55,13:16:55,1050,23,,,,8473.31,0
12817110,13:17:31,13:17:31,1051,24,,,,8727.7,0
12817110,13:18:07,13:18:07,1052,25,,,,8928.32,0
12817110,13:18:38,13:18:38,1053,26,,,,9134.6,0
12817110,13:19:34,13:19:34,1054,27,,,,9458.29,0
12817110,13:20:10,13:20:10,7743,28,,,,9666.57,0
12817110,13:21:04,13:21:04,1056,29,,,,9956.97,0
12817110,13:22:00,13:22:00,1057,30,,,,10280.69,
12817110,13:22:47,13:22:47,1058,31,,,,10602.43,0
12817110,13:23:23,13:23:23,1059,32,,,,10920.69,0
12817110,13:24:05,13:24:05,1060,33,,,,11240.78,0
12817110,13:24:50,13:24:50,1061,34,,,,11594.5,0
12817110,13:25:20,13:25:20,1062,35,,,,11816.77,0
12817110,13:26:21,13:26:21,1063,36,,,,12313.38,0
12817110,13:27:12,13:27:12,1064,37,,,,12682.46,0
12817110,13:28:56,13:28:56,1065,38,,,,13483.6,0
12817110,13:29:32,13:29:32,790,39,,,,13753.89,0
12817110,13:30:18,13:30:18,10749,40,,,,14083.08,0
12817110,13:31:21,13:31:21,792,41,,,,14614.03,0
12817110,13:32:14,13:32:14,793,42,,,,15071.92,0
12817110,13:33:00,13:33:00,94,43,,,,15457.87,
12817110,13:35:50,13:35:50,95,44,,,,16544.69,0
12817110,13:36:54,13:36:54,96,45,,,,16997.54,0
12817110,13:38:01,13:38:01,97,46,,,,17525.64,0
12817110,13:39:30,13:39:30,98,47,,,,18124.54,0
12817110,13:41:00,13:41:00,9952,48,,1,,18800.25,
12824070,14:10:00,14:10:00,2239,1,,,1,0,
12824070,14:10:36,14:10:36,6560,2,,,,289.29,0
12824070,14:11:25,14:11:25,5870,3,,,,669,0
12824070,14:13:36,14:13:36,5488,4,,,,1647.08,0
12824070,14:14:05,14:14:05,6308,5,,,,1819.91,0
12824070,14:15:00,14:15:00,5489,6,,,,2132.26,
12824070,14:15:58,14:15:58,8217,7,,,,2527.86,0
12824070,14:16:38,14:16:38,1034,8,,,,2781.14,0
12824070,14:17:21,14:17:21,1035,9,,,,3027.45,0
12824070,14:18:34,14:18:34,1036,10,,,,3462.43,0
12824070,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
12824070,14:20:21,14:20:21,1038,12,,,,4235.47,0
12824070,14:21:06,14:21:06,1039,13,,,,4584.52,0
12824070,14:21:48,14:21:48,1040,14,,,,4958.25,0
12824070,14:22:15,14:22:15,1041,15,,,,5170.02,0
12824070,14:23:07,14:23:07,1042,16,,,,5508.24,0
12824070,14:23:31,14:23:31,1043,17,,,,5683.17,0
12824070,14:24:08,14:24:08,1044,18,,,,5971.64,0
12824070,14:25:00,14:25:00,9641,19,,,,6395.61,
12824070,14:27:45,14:27:45,7742,20,,,,7351.34,0
12824070,14:29:21,14:29:21,1048,21,,,,7934.07,0
12824070,14:30:22,14:30:22,1049,22,,,,8294.53,0
12824070,14:30:55,14:30:55,1050,23,,,,8473.31,0
12824070,14:31:31,14:31:31,1051,24,,,,8727.7,0
12824070,14:32:07,14:32:07,1052,25,,,,8928.32,0
12824070,14:32:38,14:32:38,1053,26,,,,9134.6,0
12824070,14:33:34,14:33:34,1054,27,,,,9458.29,0
12824070,14:34:10,14:34:10,7743,28,,,,9666.57,0
12824070,14:35:04,14:35:04,1056,29,,,,9956.97,0
12824070,14:36:00,14:36:00,1057,30,,,,10280.69,
12824070,14:36:51,14:36:51,1058,31,,,,10602.43,0
12824070,14:37:30,14:37:30,1059,32,,,,10920.69,0
12824070,14:38:17,14:38:17,1060,33,,,,11240.78,0
12824070,14:39:05,14:39:05,1061,34,,,,11594.5,0
12824070,14:39:38,14:39:38,1062,35,,,,11816.77,0
12824070,14:40:45,14:40:45,1063,36,,,,12313.38,0
12824070,14:41:41,14:41:41,1064,37,,,,12682.46,0
12824070,14:43:34,14:43:34,1065,38,,,,13483.6,0
12824070,14:44:13,14:44:13,790,39,,,,13753.89,0
12824070,14:45:03,14:45:03,10749,40,,,,14083.08,0
12824070,14:46:12,14:46:12,792,41,,,,14614.03,0
12824070,14:47:09,14:47:09,793,42,,,,15071.92,0
12824070,14:48:00,14:48:00,94,43,,,,15457.87,
12824070,14:50:50,14:50:50,95,44,,,,16544.69,0
12824070,14:51:54,14:51:54,96,45,,,,16997.54,0
12824070,14:53:01,14:53:01,97,46,,,,17525.64,0
12824070,14:54:30,14:54:30,98,47,,,,18124.54,0
12824070,14:56:00,14:56:00,9952,48,,1,,18800.25,
12869010,09:25:00,09:25:00,2239,1,,,1,0,
12869010,09:25:36,09:25:36,6560,2,,,,289.29,0
12869010,09:26:25,09:26:25,5870,3,,,,669,0
12869010,09:28:36,09:28:36,5488,4,,,,1647.08,0
12869010,09:29:05,09:29:05,6308,5,,,,1819.91,0
12869010,09:30:00,09:30:00,5489,6,,,,2132.26,
12869010,09:30:47,09:30:47,8217,7,,,,2527.86,0
12869010,09:31:18,09:31:18,1034,8,,,,2781.14,0
12869010,09:31:53,09:31:53,1035,9,,,,3027.45,0
12869010,09:32:51,09:32:51,1036,10,,,,3462.43,0
12869010,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
12869010,09:34:17,09:34:17,1038,12,,,,4235.47,0
12869010,09:34:53,09:34:53,1039,13,,,,4584.52,0
12869010,09:35:26,09:35:26,1040,14,,,,4958.25,0
12869010,09:35:48,09:35:48,1041,15,,,,5170.02,0
12869010,09:36:30,09:36:30,1042,16,,,,5508.24,0
12869010,09:36:49,09:36:49,1043,17,,,,5683.17,0
12869010,09:37:18,09:37:18,1044,18,,,,5971.64,0
12869010,09:38:00,09:38:00,9641,19,,,,6395.61,
12869010,09:40:45,09:40:45,7742,20,,,,7351.34,0
12869010,09:42:21,09:42:21,1048,21,,,,7934.07,0
12869010,09:43:22,09:43:22,1049,22,,,,8294.53,0
12869010,09:43:55,09:43:55,1050,23,,,,8473.31,0
12869010,09:44:31,09:44:31,1051,24,,,,8727.7,0
12869010,09:45:07,09:45:07,1052,25,,,,8928.32,0
12869010,09:45:38,09:45:38,1053,26,,,,9134.6,0
12869010,09:46:34,09:46:34,1054,27,,,,9458.29,0
12869010,09:47:10,09:47:10,7743,28,,,,9666.57,0
12869010,09:48:04,09:48:04,1056,29,,,,9956.97,0
12869010,09:49:00,09:49:00,1057,30,,,,10280.69,
12869010,09:49:43,09:49:43,1058,31,,,,10602.43,0
12869010,09:50:15,09:50:15,1059,32,,,,10920.69,0
12869010,09:50:54,09:50:54,1060,33,,,,11240.78,0
12869010,09:51:34,09:51:34,1061,34,,,,11594.5,0
12869010,09:52:02,09:52:02,1062,35,,,,11816.77,0
12869010,09:52:58,09:52:58,1063,36,,,,12313.38,0
12869010,09:53:44,09:53:44,1064,37,,,,12682.46,0
12869010,09:55:18,09:55:18,1065,38,,,,13483.6,0
12869010,09:55:51,09:55:51,790,39,,,,13753.89,0
12869010,09:56:33,09:56:33,10749,40,,,,14083.08,0
12869010,09:57:30,09:57:30,792,41,,,,14614.03,0
12869010,09:58:18,09:58:18,793,42,,,,15071.92,0
12869010,09:59:00,09:59:00,94,43,,,,15457.87,
12869010,10:01:50,10:01:50,95,44,,,,16544.69,0
12869010,10:02:54,10:02:54,96,45,,,,16997.54,0
12869010,10:04:01,10:04:01,97,46,,,,17525.64,0
12869010,10:05:30,10:05:30,98,47,,,,18124.54,0
12869010,10:07:00,10:07:00,9952,48,,1,,18800.25,
12869120,09:25:00,09:25:00,2239,1,,,1,0,
12869120,09:25:36,09:25:36,6560,2,,,,289.29,0
12869120,09:26:25,09:26:25,5870,3,,,,669,0
12869120,09:28:36,09:28:36,5488,4,,,,1647.08,0
12869120,09:29:05,09:29:05,6308,5,,,,1819.91,0
12869120,09:30:00,09:30:00,5489,6,,,,2132.26,
12869120,09:30:47,09:30:47,8217,7,,,,2527.86,0
12869120,09:31:18,09:31:18,1034,8,,,,2781.14,0
12869120,09:31:53,09:31:53,1035,9,,,,3027.45,0
12869120,09:32:51,09:32:51,1036,10,,,,3462.43,0
12869120,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
12869120,09:34:17,09:34:17,1038,12,,,,4235.47,0
12869120,09:34:53,09:34:53,1039,13,,,,4584.52,0
12869120,09:35:26,09:35:26,1040,14,,,,4958.25,0
12869120,09:35:48,09:35:48,1041,15,,,,5170.02,0
12869120,09:36:30,09:36:30,1042,16,,,,5508.24,0
12869120,09:36:49,09:36:49,1043,17,,,,5683.17,0
12869120,09:37:18,09:37:18,1044,18,,,,5971.64,0
12869120,09:38:00,09:38:00,9641,19,,,,6395.61,
12869120,09:40:45,09:40:45,7742,20,,,,7351.34,0
12869120,09:42:21,09:42:21,1048,21,,,,7934.07,0
12869120,09:43:22,09:43:22,1049,22,,,,8294.53,0
12869120,09:43:55,09:43:55,1050,23,,,,8473.31,0
12869120,09:44:31,09:44:31,1051,24,,,,8727.7,0
12869120,09:45:07,09:45:07,1052,25,,,,8928.32,0
12869120,09:45:38,09:45:38,1053,26,,,,9134.6,0
12869120,09:46:34,09:46:34,1054,27,,,,9458.29,0
12869120,09:47:10,09:47:10,7743,28,,,,9666.57,0
12869120,09:48:04,09:48:04,1056,29,,,,9956.97,0
12869120,09:49:00,09:49:00,1057,30,,,,10280.69,
12869120,09:49:43,09:49:43,1058,31,,,,10602.43,0
12869120,09:50:15,09:50:15,1059,32,,,,10920.69,0
12869120,09:50:54,09:50:54,1060,33,,,,11240.78,0
12869120,09:51:34,09:51:34,1061,34,,,,11594.5,0
12869120,09:52:02,09:52:02,1062,35,,,,11816.77,0
12869120,09:52:58,09:52:58,1063,36,,,,12313.38,0
12869120,09:53:44,09:53:44,1064,37,,,,12682.46,0
12869120,09:55:18,09:55:18,1065,38,,,,13483.6,0
12869120,09:55:51,09:55:51,790,39,,,,13753.89,0
12869120,09:56:33,09:56:33,10749,40,,,,14083.08,0
12869120,09:57:30,09:57:30,792,41,,,,14614.03,0
12869120,09:58:18,09:58:18,793,42,,,,15071.92,0
12869120,09:59:00,09:59:00,94,43,,,,15457.87,
12869120,10:01:50,10:01:50,95,44,,,,16544.69,0
12869120,10:02:54,10:02:54,96,45,,,,16997.54,0
12869120,10:04:01,10:04:01,97,46,,,,17525.64,0
12869120,10:05:30,10:05:30,98,47,,,,18124.54,0
12869120,10:07:00,10:07:00,9952,48,,1,,18800.25,
12969080,10:25:00,10:25:00,2239,1,,,1,0,
12969080,10:25:36,10:25:36,6560,2,,,,289.29,0
12969080,10:26:25,10:26:25,5870,3,,,,669,0
12969080,10:28:36,10:28:36,5488,4,,,,1647.08,0
12969080,10:29:05,10:29:05,6308,5,,,,1819.91,0
12969080,10:30:00,10:30:00,5489,6,,,,2132.26,
12969080,10:30:52,10:30:52,8217,7,,,,2527.86,0
12969080,10:31:28,10:31:28,1034,8,,,,2781.14,0
12969080,10:32:07,10:32:07,1035,9,,,,3027.45,0
12969080,10:33:12,10:33:12,1036,10,,,,3462.43,0
12969080,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
12969080,10:34:49,10:34:49,1038,12,,,,4235.47,0
12969080,10:35:29,10:35:29,1039,13,,,,4584.52,0
12969080,10:36:07,10:36:07,1040,14,,,,4958.25,0
12969080,10:36:32,10:36:32,1041,15,,,,5170.02,0
12969080,10:37:18,10:37:18,1042,16,,,,5508.24,0
12969080,10:37:40,10:37:40,1043,17,,,,5683.17,0
12969080,10:38:13,10:38:13,1044,18,,,,5971.64,0
12969080,10:39:00,10:39:00,9641,19,,,,6395.61,
12969080,10:41:45,10:41:45,7742,20,,,,7351.34,0
12969080,10:43:21,10:43:21,1048,21,,,,7934.07,0
12969080,10:44:22,10:44:22,1049,22,,,,8294.53,0
12969080,10:44:55,10:44:55,1050,23,,,,8473.31,0
12969080,10:45:31,10:45:31,1051,24,,,,8727.7,0
12969080,10:46:07,10:46:07,1052,25,,,,8928.32,0
12969080,10:46:38,10:46:38,1053,26,,,,9134.6,0
12969080,10:47:34,10:47:34,1054,27,,,,9458.29,0
12969080,10:48:10,10:48:10,7743,28,,,,9666.57,0
12969080,10:49:04,10:49:04,1056,29,,,,9956.97,0
12969080,10:50:00,10:50:00,1057,30,,,,10280.69,
12969080,10:50:47,10:50:47,1058,31,,,,10602.43,0
12969080,10:51:23,10:51:23,1059,32,,,,10920.69,0
12969080,10:52:05,10:52:05,1060,33,,,,11240.78,0
12969080,10:52:50,10:52:50,1061,34,,,,11594.5,0
12969080,10:53:20,10:53:20,1062,35,,,,11816.77,0
12969080,10:54:21,10:54:21,1063,36,,,,12313.38,0
12969080,10:55:12,10:55:12,1064,37,,,,12682.46,0
12969080,10:56:56,10:56:56,1065,38,,,,13483.6,0
12969080,10:57:32,10:57:32,790,39,,,,13753.89,0
12969080,10:58:18,10:58:18,10749,40,,,,14083.08,0
12969080,10:59:21,10:59:21,792,41,,,,14614.03,0
12969080,11:00:14,11:00:14,793,42,,,,15071.92,0
12969080,11:01:00,11:01:00,94,43,,,,15457.87,
12969080,11:03:50,11:03:50,95,44,,,,16544.69,0
12969080,11:04:54,11:04:54,96,45,,,,16997.54,0
12969080,11:06:01,11:06:01,97,46,,,,17525.64,0
12969080,11:07:30,11:07:30,98,47,,,,18124.54,0
12969080,11:09:00,11:09:00,9952,48,,1,,18800.25,
12969100,10:25:00,10:25:00,2239,1,,,1,0,
12969100,10:25:36,10:25:36,6560,2,,,,289.29,0
12969100,10:26:25,10:26:25,5870,3,,,,669,0
12969100,10:28:36,10:28:36,5488,4,,,,1647.08,0
12969100,10:29:05,10:29:05,6308,5,,,,1819.91,0
12969100,10:30:00,10:30:00,5489,6,,,,2132.26,
12969100,10:30:52,10:30:52,8217,7,,,,2527.86,0
12969100,10:31:28,10:31:28,1034,8,,,,2781.14,0
12969100,10:32:07,10:32:07,1035,9,,,,3027.45,0
12969100,10:33:12,10:33:12,1036,10,,,,3462.43,0
12969100,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
12969100,10:34:49,10:34:49,1038,12,,,,4235.47,0
12969100,10:35:29,10:35:29,1039,13,,,,4584.52,0
12969100,10:36:07,10:36:07,1040,14,,,,4958.25,0
12969100,10:36:32,10:36:32,1041,15,,,,5170.02,0
12969100,10:37:18,10:37:18,1042,16,,,,5508.24,0
12969100,10:37:40,10:37:40,1043,17,,,,5683.17,0
12969100,10:38:13,10:38:13,1044,18,,,,5971.64,0
12969100,10:39:00,10:39:00,9641,19,,,,6395.61,
12969100,10:41:45,10:41:45,7742,20,,,,7351.34,0
12969100,10:43:21,10:43:21,1048,21,,,,7934.07,0
12969100,10:44:22,10:44:22,1049,22,,,,8294.53,0
12969100,10:44:55,10:44:55,1050,23,,,,8473.31,0
12969100,10:45:31,10:45:31,1051,24,,,,8727.7,0
12969100,10:46:07,10:46:07,1052,25,,,,8928.32,0
12969100,10:46:38,10:46:38,1053,26,,,,9134.6,0
12969100,10:47:34,10:47:34,1054,27,,,,9458.29,0
12969100,10:48:10,10:48:10,7743,28,,,,9666.57,0
12969100,10:49:04,10:49:04,1056,29,,,,9956.97,0
12969100,10:50:00,10:50:00,1057,30,,,,10280.69,
12969100,10:50:47,10:50:47,1058,31,,,,10602.43,0
12969100,10:51:23,10:51:23,1059,32,,,,10920.69,0
12969100,10:52:05,10:52:05,1060,33,,,,11240.78,0
12969100,10:52:50,10:52:50,1061,34,,,,11594.5,0
12969100,10:53:20,10:53:20,1062,35,,,,11816.77,0
12969100,10:54:21,10:54:21,1063,36,,,,12313.38,0
12969100,10:55:12,10:55:12,1064,37,,,,12682.46,0
12969100,10:56:56,10:56:56,1065,38,,,,13483.6,0
12969100,10:57:32,10:57:32,790,39,,,,13753.89,0
12969100,10:58:18,10:58:18,10749,40,,,,14083.08,0
12969100,10:59:21,10:59:21,792,41,,,,14614.03,0
12969100,11:00:14,11:00:14,793,42,,,,15071.92,0
12969100,11:01:00,11:01:00,94,43,,,,15457.87,
12969100,11:03:50,11:03:50,95,44,,,,16544.69,0
12969100,11:04:54,11:04:54,96,45,,,,16997.54,0
12969100,11:06:01,11:06:01,97,46,,,,17525.64,0
12969100,11:07:30,11:07:30,98,47,,,,18124.54,0
12969100,11:09:00,11:09:00,9952,48,,1,,18800.25,
12969110,10:25:00,10:25:00,2239,1,,,1,0,
12969110,10:25:36,10:25:36,6560,2,,,,289.29,0
12969110,10:26:25,10:26:25,5870,3,,,,669,0
12969110,10:28:36,10:28:36,5488,4,,,,1647.08,0
12969110,10:29:05,10:29:05,6308,5,,,,1819.91,0
12969110,10:30:00,10:30:00,5489,6,,,,2132.26,
12969110,10:30:52,10:30:52,8217,7,,,,2527.86,0
12969110,10:31:28,10:31:28,1034,8,,,,2781.14,0
12969110,10:32:07,10:32:07,1035,9,,,,3027.45,0
12969110,10:33:12,10:33:12,1036,10,,,,3462.43,0
12969110,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
12969110,10:34:49,10:34:49,1038,12,,,,4235.47,0
12969110,10:35:29,10:35:29,1039,13,,,,4584.52,0
12969110,10:36:07,10:36:07,1040,14,,,,4958.25,0
12969110,10:36:32,10:36:32,1041,15,,,,5170.02,0
12969110,10:37:18,10:37:18,1042,16,,,,5508.24,0
12969110,10:37:40,10:37:40,1043,17,,,,5683.17,0
12969110,10:38:13,10:38:13,1044,18,,,,5971.64,0
12969110,10:39:00,10:39:00,9641,19,,,,6395.61,
12969110,10:41:45,10:41:45,7742,20,,,,7351.34,0
12969110,10:43:21,10:43:21,1048,21,,,,7934.07,0
12969110,10:44:22,10:44:22,1049,22,,,,8294.53,0
12969110,10:44:55,10:44:55,1050,23,,,,8473.31,0
12969110,10:45:31,10:45:31,1051,24,,,,8727.7,0
12969110,10:46:07,10:46:07,1052,25,,,,8928.32,0
12969110,10:46:38,10:46:38,1053,26,,,,9134.6,0
12969110,10:47:34,10:47:34,1054,27,,,,9458.29,0
12969110,10:48:10,10:48:10,7743,28,,,,9666.57,0
12969110,10:49:04,10:49:04,1056,29,,,,9956.97,0
12969110,10:50:00,10:50:00,1057,30,,,,10280.69,
12969110,10:50:47,10:50:47,1058,31,,,,10602.43,0
12969110,10:51:23,10:51:23,1059,32,,,,10920.69,0
12969110,10:52:05,10:52:05,1060,33,,,,11240.78,0
12969110,10:52:50,10:52:50,1061,34,,,,11594.5,0
12969110,10:53:20,10:53:20,1062,35,,,,11816.77,0
12969110,10:54:21,10:54:21,1063,36,,,,12313.38,0
12969110,10:55:12,10:55:12,1064,37,,,,12682.46,0
12969110,10:56:56,10:56:56,1065,38,,,,13483.6,0
12969110,10:57:32,10:57:32,790,39,,,,13753.89,0
12969110,10:58:18,10:58:18,10749,40,,,,14083.08,0
12969110,10:59:21,10:59:21,792,41,,,,14614.03,0
12969110,11:00:14,11:00:14,793,42,,,,15071.92,0
12969110,11:01:00,11:01:00,94,43,,,,15457.87,
12969110,11:03:50,11:03:50,95,44,,,,16544.69,0
12969110,11:04:54,11:04:54,96,45,,,,16997.54,0
12969110,11:06:01,11:06:01,97,46,,,,17525.64,0
12969110,11:07:30,11:07:30,98,47,,,,18124.54,0
12969110,11:09:00,11:09:00,9952,48,,1,,18800.25,
13063020,20:32:00,20:32:00,9641,1,,,1,0,
13063020,20:35:24,20:35:24,1046,2,,,,666.01,0
13063020,20:37:00,20:37:00,7742,3,,,,1025.44,
13063020,20:38:43,20:38:43,1048,4,,,,1601.94,0
13063020,20:39:49,20:39:49,1049,5,,,,1962.4,0
13063020,20:40:26,20:40:26,1050,6,,,,2141.18,0
13063020,20:41:06,20:41:06,1051,7,,,,2395.57,0
13063020,20:41:45,20:41:45,1052,8,,,,2596.19,0
13063020,20:42:20,20:42:20,1053,9,,,,2802.47,0
13063020,20:43:21,20:43:21,1054,10,,,,3126.16,0
13063020,20:44:00,20:44:00,7743,11,,,,3334.44,0
13063020,20:45:00,20:45:00,1056,12,,,,3624.84,
13063020,20:45:36,20:45:36,1057,13,,,,3948.56,0
13063020,20:46:18,20:46:18,1058,14,,,,4270.3,0
13063020,20:46:49,20:46:49,1059,15,,,,4588.56,0
13063020,20:47:25,20:47:25,1060,16,,,,4908.65,0
13063020,20:48:04,20:48:04,1061,17,,,,5262.37,0
13063020,20:48:30,20:48:30,1062,18,,,,5484.64,0
13063020,20:49:23,20:49:23,1063,19,,,,5981.25,0
13063020,20:50:08,20:50:08,1064,20,,,,6350.33,0
13063020,20:51:38,20:51:38,1065,21,,,,7151.47,0
13063020,20:52:07,20:52:07,790,22,,,,7423.5,0
13063020,20:52:39,20:52:39,10749,23,,,,7752.37,0
13063020,20:53:44,20:53:44,792,24,,,,8276.78,0
13063020,20:54:23,20:54:23,793,25,,,,8722.25,0
13063020,20:55:00,20:55:00,94,26,,,,9092.47,
13063020,20:57:58,20:57:58,95,27,,,,10169.14,0
13063020,20:59:12,20:59:12,96,28,,,,10632.87,0
13063020,21:00:31,21:00:31,97,29,,,,11163.05,0
13063020,21:02:20,21:02:20,98,30,,,,11762.51,0
13063020,21:04:00,21:04:00,9952,31,,1,,12438.38,
13063030,20:32:00,20:32:00,9641,1,,,1,0,
13063030,20:35:24,20:35:24,1046,2,,,,666.01,0
13063030,20:37:00,20:37:00,7742,3,,,,1025.44,
13063030,20:38:43,20:38:43,1048,4,,,,1601.94,0
13063030,20:39:49,20:39:49,1049,5,,,,1962.4,0
13063030,20:40:26,20:40:26,1050,6,,,,2141.18,0
13063030,20:41:06,20:41:06,1051,7,,,,2395.57,0
13063030,20:41:45,20:41:45,1052,8,,,,2596.19,0
13063030,20:42:20,20:42:20,1053,9,,,,2802.47,0
13063030,20:43:21,20:43:21,1054,10,,,,3126.16,0
13063030,20:44:00,20:44:00,7743,11,,,,3334.44,0
13063030,20:45:00,20:45:00,1056,12,,,,3624.84,
13063030,20:45:36,20:45:36,1057,13,,,,3948.56,0
13063030,20:46:18,20:46:18,1058,14,,,,4270.3,0
13063030,20:46:49,20:46:49,1059,15,,,,4588.56,0
13063030,20:47:25,20:47:25,1060,16,,,,4908.65,0
13063030,20:48:04,20:48:04,1061,17,,,,5262.37,0
13063030,20:48:30,20:48:30,1062,18,,,,5484.64,0
13063030,20:49:23,20:49:23,1063,19,,,,5981.25,0
13063030,20:50:08,20:50:08,1064,20,,,,6350.33,0
13063030,20:51:38,20:51:38,1065,21,,,,7151.47,0
13063030,20:52:07,20:52:07,790,22,,,,7423.5,0
13063030,20:52:39,20:52:39,10749,23,,,,7752.37,0
13063030,20:53:44,20:53:44,792,24,,,,8276.78,0
13063030,20:54:23,20:54:23,793,25,,,,8722.25,0
13063030,20:55:00,20:55:00,94,26,,,,9092.47,
13063030,20:57:58,20:57:58,95,27,,,,10169.14,0
13063030,20:59:12,20:59:12,96,28,,,,10632.87,0
13063030,21:00:31,21:00:31,97,29,,,,11163.05,0
13063030,21:02:20,21:02:20,98,30,,,,11762.51,0
13063030,21:04:00,21:04:00,9952,31,,1,,12438.38,
13063040,20:32:00,20:32:00,9641,1,,,1,0,
13063040,20:35:24,20:35:24,1046,2,,,,666.01,0
13063040,20:37:00,20:37:00,7742,3,,,,1025.44,
13063040,20:38:43,20:38:43,1048,4,,,,1601.94,0
13063040,20:39:49,20:39:49,1049,5,,,,1962.4,0
13063040,20:40:26,20:40:26,1050,6,,,,2141.18,0
13063040,20:41:06,20:41:06,1051,7,,,,2395.57,0
13063040,20:41:45,20:41:45,1052,8,,,,2596.19,0
13063040,20:42:20,20:42:20,1053,9,,,,2802.47,0
13063040,20:43:21,20:43:21,1054,10,,,,3126.16,0
13063040,20:44:00,20:44:00,7743,11,,,,3334.44,0
13063040,20:45:00,20:45:00,1056,12,,,,3624.84,
13063040,20:45:36,20:45:36,1057,13,,,,3948.56,0
13063040,20:46:18,20:46:18,1058,14,,,,4270.3,0
13063040,20:46:49,20:46:49,1059,15,,,,4588.56,0
13063040,20:47:25,20:47:25,1060,16,,,,4908.65,0
13063040,20:48:04,20:48:04,1061,17,,,,5262.37,0
13063040,20:48:30,20:48:30,1062,18,,,,5484.64,0
13063040,20:49:23,20:49:23,1063,19,,,,5981.25,0
13063040,20:50:08,20:50:08,1064,20,,,,6350.33,0
13063040,20:51:38,20:51:38,1065,21,,,,7151.47,0
13063040,20:52:07,20:52:07,790,22,,,,7423.5,0
13063040,20:52:39,20:52:39,10749,23,,,,7752.37,0
13063040,20:53:44,20:53:44,792,24,,,,8276.78,0
13063040,20:54:23,20:54:23,793,25,,,,8722.25,0
13063040,20:55:00,20:55:00,94,26,,,,9092.47,
13063040,20:57:58,20:57:58,95,27,,,,10169.14,0
13063040,20:59:12,20:59:12,96,28,,,,10632.87,0
13063040,21:00:31,21:00:31,97,29,,,,11163.05,0
13063040,21:02:20,21:02:20,98,30,,,,11762.51,0
13063040,21:04:00,21:04:00,9952,31,,1,,12438.38,
13063050,20:32:00,20:32:00,9641,1,,,1,0,
13063050,20:35:24,20:35:24,1046,2,,,,666.01,0
13063050,20:37:00,20:37:00,7742,3,,,,1025.44,
13063050,20:38:43,20:38:43,1048,4,,,,1601.94,0
13063050,20:39:49,20:39:49,1049,5,,,,1962.4,0
13063050,20:40:26,20:40:26,1050,6,,,,2141.18,0
13063050,20:41:06,20:41:06,1051,7,,,,2395.57,0
13063050,20:41:45,20:41:45,1052,8,,,,2596.19,0
13063050,20:42:20,20:42:20,1053,9,,,,2802.47,0
13063050,20:43:21,20:43:21,1054,10,,,,3126.16,0
13063050,20:44:00,20:44:00,7743,11,,,,3334.44,0
13063050,20:45:00,20:45:00,1056,12,,,,3624.84,
13063050,20:45:36,20:45:36,1057,13,,,,3948.56,0
13063050,20:46:18,20:46:18,1058,14,,,,4270.3,0
13063050,20:46:49,20:46:49,1059,15,,,,4588.56,0
13063050,20:47:25,20:47:25,1060,16,,,,4908.65,0
13063050,20:48:04,20:48:04,1061,17,,,,5262.37,0
13063050,20:48:30,20:48:30,1062,18,,,,5484.64,0
13063050,20:49:23,20:49:23,1063,19,,,,5981.25,0
13063050,20:50:08,20:50:08,1064,20,,,,6350.33,0
13063050,20:51:38,20:51:38,1065,21,,,,7151.47,0
13063050,20:52:07,20:52:07,790,22,,,,7423.5,0
13063050,20:52:39,20:52:39,10749,23,,,,7752.37,0
13063050,20:53:44,20:53:44,792,24,,,,8276.78,0
13063050,20:54:23,20:54:23,793,25,,,,8722.25,0
13063050,20:55:00,20:55:00,94,26,,,,9092.47,
13063050,20:57:58,20:57:58,95,27,,,,10169.14,0
13063050,20:59:12,20:59:12,96,28,,,,10632.87,0
13063050,21:00:31,21:00:31,97,29,,,,11163.05,0
13063050,21:02:20,21:02:20,98,30,,,,11762.51,0
13063050,21:04:00,21:04:00,9952,31,,1,,12438.38,
13063060,20:32:00,20:32:00,9641,1,,,1,0,
13063060,20:35:24,20:35:24,1046,2,,,,666.01,0
13063060,20:37:00,20:37:00,7742,3,,,,1025.44,
13063060,20:38:43,20:38:43,1048,4,,,,1601.94,0
13063060,20:39:49,20:39:49,1049,5,,,,1962.4,0
13063060,20:40:26,20:40:26,1050,6,,,,2141.18,0
13063060,20:41:06,20:41:06,1051,7,,,,2395.57,0
13063060,20:41:45,20:41:45,1052,8,,,,2596.19,0
13063060,20:42:20,20:42:20,1053,9,,,,2802.47,0
13063060,20:43:21,20:43:21,1054,10,,,,3126.16,0
13063060,20:44:00,20:44:00,7743,11,,,,3334.44,0
13063060,20:45:00,20:45:00,1056,12,,,,3624.84,
13063060,20:45:36,20:45:36,1057,13,,,,3948.56,0
13063060,20:46:18,20:46:18,1058,14,,,,4270.3,0
13063060,20:46:49,20:46:49,1059,15,,,,4588.56,0
13063060,20:47:25,20:47:25,1060,16,,,,4908.65,0
13063060,20:48:04,20:48:04,1061,17,,,,5262.37,0
13063060,20:48:30,20:48:30,1062,18,,,,5484.64,0
13063060,20:49:23,20:49:23,1063,19,,,,5981.25,0
13063060,20:50:08,20:50:08,1064,20,,,,6350.33,0
13063060,20:51:38,20:51:38,1065,21,,,,7151.47,0
13063060,20:52:07,20:52:07,790,22,,,,7423.5,0
13063060,20:52:39,20:52:39,10749,23,,,,7752.37,0
13063060,20:53:44,20:53:44,792,24,,,,8276.78,0
13063060,20:54:23,20:54:23,793,25,,,,8722.25,0
13063060,20:55:00,20:55:00,94,26,,,,9092.47,
13063060,20:57:58,20:57:58,95,27,,,,10169.14,0
13063060,20:59:12,20:59:12,96,28,,,,10632.87,0
13063060,21:00:31,21:00:31,97,29,,,,11163.05,0
13063060,21:02:20,21:02:20,98,30,,,,11762.51,0
13063060,21:04:00,21:04:00,9952,31,,1,,12438.38,
13082070,07:32:00,07:32:00,2239,1,,,1,0,
13082070,07:32:36,07:32:36,6560,2,,,,289.29,0
13082070,07:33:25,07:33:25,5870,3,,,,669,0
13082070,07:35:36,07:35:36,5488,4,,,,1647.08,0
13082070,07:36:05,07:36:05,6308,5,,,,1819.91,0
13082070,07:37:00,07:37:00,5489,6,,,,2132.26,
13082070,07:37:47,07:37:47,8217,7,,,,2527.86,0
13082070,07:38:18,07:38:18,1034,8,,,,2781.14,0
13082070,07:38:53,07:38:53,1035,9,,,,3027.45,0
13082070,07:39:51,07:39:51,1036,10,,,,3462.43,0
13082070,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
13082070,07:41:17,07:41:17,1038,12,,,,4235.47,0
13082070,07:41:53,07:41:53,1039,13,,,,4584.52,0
13082070,07:42:26,07:42:26,1040,14,,,,4958.25,0
13082070,07:42:48,07:42:48,1041,15,,,,5170.02,0
13082070,07:43:30,07:43:30,1042,16,,,,5508.24,0
13082070,07:43:49,07:43:49,1043,17,,,,5683.17,0
13082070,07:44:18,07:44:18,1044,18,,,,5971.64,0
13082070,07:45:00,07:45:00,9641,19,,,,6395.61,
13082070,07:47:45,07:47:45,7742,20,,,,7351.34,0
13082070,07:49:21,07:49:21,1048,21,,,,7934.07,0
13082070,07:50:22,07:50:22,1049,22,,,,8294.53,0
13082070,07:50:55,07:50:55,1050,23,,,,8473.31,0
13082070,07:51:31,07:51:31,1051,24,,,,8727.7,0
13082070,07:52:07,07:52:07,1052,25,,,,8928.32,0
13082070,07:52:38,07:52:38,1053,26,,,,9134.6,0
13082070,07:53:34,07:53:34,1054,27,,,,9458.29,0
13082070,07:54:10,07:54:10,7743,28,,,,9666.57,0
13082070,07:55:04,07:55:04,1056,29,,,,9956.97,0
13082070,07:56:00,07:56:00,1057,30,,,,10280.69,
13082070,07:56:38,07:56:38,1058,31,,,,10602.43,0
13082070,07:57:08,07:57:08,1059,32,,,,10920.69,0
13082070,07:57:42,07:57:42,1060,33,,,,11240.78,0
13082070,07:58:19,07:58:19,1061,34,,,,11594.5,0
13082070,07:58:44,07:58:44,1062,35,,,,11816.77,0
13082070,07:59:34,07:59:34,1063,36,,,,12313.38,0
13082070,08:00:16,08:00:16,1064,37,,,,12682.46,0
13082070,08:01:40,08:01:40,1065,38,,,,13483.6,0
13082070,08:02:10,08:02:10,790,39,,,,13753.89,0
13082070,08:02:47,08:02:47,10749,40,,,,14083.08,0
13082070,08:03:39,08:03:39,792,41,,,,14614.03,0
13082070,08:04:22,08:04:22,793,42,,,,15071.92,0
13082070,08:05:00,08:05:00,94,43,,,,15457.87,
13082070,08:07:50,08:07:50,95,44,,,,16544.69,0
13082070,08:08:54,08:08:54,96,45,,,,16997.54,0
13082070,08:10:01,08:10:01,97,46,,,,17525.64,0
13082070,08:11:30,08:11:30,98,47,,,,18124.54,0
13082070,08:13:00,08:13:00,9952,48,,1,,18800.25,
13099020,20:47:00,20:47:00,2239,1,,,1,0,
13099020,20:47:36,20:47:36,6560,2,,,,289.29,0
13099020,20:48:25,20:48:25,5870,3,,,,669,0
13099020,20:50:36,20:50:36,5488,4,,,,1647.08,0
13099020,20:51:05,20:51:05,6308,5,,,,1819.91,0
13099020,20:52:00,20:52:00,5489,6,,,,2132.26,
13099020,20:52:58,20:52:58,8217,7,,,,2527.86,0
13099020,20:53:38,20:53:38,1034,8,,,,2781.14,0
13099020,20:54:21,20:54:21,1035,9,,,,3027.45,0
13099020,20:55:33,20:55:33,1036,10,,,,3462.43,0
13099020,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13099020,20:57:20,20:57:20,1038,12,,,,4235.47,0
13099020,20:58:05,20:58:05,1039,13,,,,4584.52,0
13099020,20:58:46,20:58:46,1040,14,,,,4958.25,0
13099020,20:59:14,20:59:14,1041,15,,,,5170.02,0
13099020,21:00:06,21:00:06,1042,16,,,,5508.24,0
13099020,21:00:30,21:00:30,1043,17,,,,5683.17,0
13099020,21:01:04,21:01:04,1044,18,,,,5973.7,0
13099020,21:02:00,21:02:00,9641,19,,,,6407.04,
13099020,21:05:28,21:05:28,1046,20,,,,7061.27,0
13099020,21:07:00,21:07:00,7742,21,,,,7415.11,
13099020,21:08:31,21:08:31,1048,22,,,,7982.28,0
13099020,21:09:30,21:09:30,1049,23,,,,8342.74,0
13099020,21:10:03,21:10:03,1050,24,,,,8521.52,0
13099020,21:10:38,21:10:38,1051,25,,,,8775.91,0
13099020,21:11:13,21:11:13,1052,26,,,,8976.53,0
13099020,21:11:43,21:11:43,1053,27,,,,9182.81,0
13099020,21:12:38,21:12:38,1054,28,,,,9506.5,0
13099020,21:13:13,21:13:13,7743,29,,,,9714.78,0
13099020,21:14:05,21:14:05,1056,30,,,,10005.18,0
13099020,21:15:00,21:15:00,1057,31,,,,10328.9,
13099020,21:15:42,21:15:42,1058,32,,,,10650.64,0
13099020,21:16:14,21:16:14,1059,33,,,,10968.9,0
13099020,21:16:52,21:16:52,1060,34,,,,11288.99,0
13099020,21:17:32,21:17:32,1061,35,,,,11642.71,0
13099020,21:18:00,21:18:00,1062,36,,,,11864.98,0
13099020,21:18:55,21:18:55,1063,37,,,,12361.59,0
13099020,21:19:40,21:19:40,1064,38,,,,12730.67,0
13099020,21:21:14,21:21:14,1065,39,,,,13531.81,0
13099020,21:21:46,21:21:46,790,40,,,,13802.1,0
13099020,21:22:27,21:22:27,10749,41,,,,14131.29,0
13099020,21:23:25,21:23:25,792,42,,,,14662.2,0
13099020,21:24:18,21:24:18,793,43,,,,15122.06,0
13099020,21:25:00,21:25:00,94,44,,,,15500.41,
13099020,21:27:48,21:27:48,95,45,,,,16588.47,0
13099020,21:29:01,21:29:01,96,46,,,,17044.5,0
13099020,21:30:26,21:30:26,97,47,,,,17573.38,0
13099020,21:32:03,21:32:03,98,48,,,,18170.05,0
13099020,21:34:00,21:34:00,9952,49,,1,,18850.84,
13099030,20:47:00,20:47:00,2239,1,,,1,0,
13099030,20:47:36,20:47:36,6560,2,,,,289.29,0
13099030,20:48:25,20:48:25,5870,3,,,,669,0
13099030,20:50:36,20:50:36,5488,4,,,,1647.08,0
13099030,20:51:05,20:51:05,6308,5,,,,1819.91,0
13099030,20:52:00,20:52:00,5489,6,,,,2132.26,
13099030,20:52:58,20:52:58,8217,7,,,,2527.86,0
13099030,20:53:38,20:53:38,1034,8,,,,2781.14,0
13099030,20:54:21,20:54:21,1035,9,,,,3027.45,0
13099030,20:55:33,20:55:33,1036,10,,,,3462.43,0
13099030,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13099030,20:57:20,20:57:20,1038,12,,,,4235.47,0
13099030,20:58:05,20:58:05,1039,13,,,,4584.52,0
13099030,20:58:46,20:58:46,1040,14,,,,4958.25,0
13099030,20:59:14,20:59:14,1041,15,,,,5170.02,0
13099030,21:00:06,21:00:06,1042,16,,,,5508.24,0
13099030,21:00:30,21:00:30,1043,17,,,,5683.17,0
13099030,21:01:04,21:01:04,1044,18,,,,5973.7,0
13099030,21:02:00,21:02:00,9641,19,,,,6407.04,
13099030,21:05:28,21:05:28,1046,20,,,,7061.27,0
13099030,21:07:00,21:07:00,7742,21,,,,7415.11,
13099030,21:08:31,21:08:31,1048,22,,,,7982.28,0
13099030,21:09:30,21:09:30,1049,23,,,,8342.74,0
13099030,21:10:03,21:10:03,1050,24,,,,8521.52,0
13099030,21:10:38,21:10:38,1051,25,,,,8775.91,0
13099030,21:11:13,21:11:13,1052,26,,,,8976.53,0
13099030,21:11:43,21:11:43,1053,27,,,,9182.81,0
13099030,21:12:38,21:12:38,1054,28,,,,9506.5,0
13099030,21:13:13,21:13:13,7743,29,,,,9714.78,0
13099030,21:14:05,21:14:05,1056,30,,,,10005.18,0
13099030,21:15:00,21:15:00,1057,31,,,,10328.9,
13099030,21:15:42,21:15:42,1058,32,,,,10650.64,0
13099030,21:16:14,21:16:14,1059,33,,,,10968.9,0
13099030,21:16:52,21:16:52,1060,34,,,,11288.99,0
13099030,21:17:32,21:17:32,1061,35,,,,11642.71,0
13099030,21:18:00,21:18:00,1062,36,,,,11864.98,0
13099030,21:18:55,21:18:55,1063,37,,,,12361.59,0
13099030,21:19:40,21:19:40,1064,38,,,,12730.67,0
13099030,21:21:14,21:21:14,1065,39,,,,13531.81,0
13099030,21:21:46,21:21:46,790,40,,,,13802.1,0
13099030,21:22:27,21:22:27,10749,41,,,,14131.29,0
13099030,21:23:25,21:23:25,792,42,,,,14662.2,0
13099030,21:24:18,21:24:18,793,43,,,,15122.06,0
13099030,21:25:00,21:25:00,94,44,,,,15500.41,
13099030,21:27:48,21:27:48,95,45,,,,16588.47,0
13099030,21:29:01,21:29:01,96,46,,,,17044.5,0
13099030,21:30:26,21:30:26,97,47,,,,17573.38,0
13099030,21:32:03,21:32:03,98,48,,,,18170.05,0
13099030,21:34:00,21:34:00,9952,49,,1,,18850.84,
13099040,20:47:00,20:47:00,2239,1,,,1,0,
13099040,20:47:36,20:47:36,6560,2,,,,289.29,0
13099040,20:48:25,20:48:25,5870,3,,,,669,0
13099040,20:50:36,20:50:36,5488,4,,,,1647.08,0
13099040,20:51:05,20:51:05,6308,5,,,,1819.91,0
13099040,20:52:00,20:52:00,5489,6,,,,2132.26,
13099040,20:52:58,20:52:58,8217,7,,,,2527.86,0
13099040,20:53:38,20:53:38,1034,8,,,,2781.14,0
13099040,20:54:21,20:54:21,1035,9,,,,3027.45,0
13099040,20:55:33,20:55:33,1036,10,,,,3462.43,0
13099040,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13099040,20:57:20,20:57:20,1038,12,,,,4235.47,0
13099040,20:58:05,20:58:05,1039,13,,,,4584.52,0
13099040,20:58:46,20:58:46,1040,14,,,,4958.25,0
13099040,20:59:14,20:59:14,1041,15,,,,5170.02,0
13099040,21:00:06,21:00:06,1042,16,,,,5508.24,0
13099040,21:00:30,21:00:30,1043,17,,,,5683.17,0
13099040,21:01:04,21:01:04,1044,18,,,,5973.7,0
13099040,21:02:00,21:02:00,9641,19,,,,6407.04,
13099040,21:05:28,21:05:28,1046,20,,,,7061.27,0
13099040,21:07:00,21:07:00,7742,21,,,,7415.11,
13099040,21:08:31,21:08:31,1048,22,,,,7982.28,0
13099040,21:09:30,21:09:30,1049,23,,,,8342.74,0
13099040,21:10:03,21:10:03,1050,24,,,,8521.52,0
13099040,21:10:38,21:10:38,1051,25,,,,8775.91,0
13099040,21:11:13,21:11:13,1052,26,,,,8976.53,0
13099040,21:11:43,21:11:43,1053,27,,,,9182.81,0
13099040,21:12:38,21:12:38,1054,28,,,,9506.5,0
13099040,21:13:13,21:13:13,7743,29,,,,9714.78,0
13099040,21:14:05,21:14:05,1056,30,,,,10005.18,0
13099040,21:15:00,21:15:00,1057,31,,,,10328.9,
13099040,21:15:42,21:15:42,1058,32,,,,10650.64,0
13099040,21:16:14,21:16:14,1059,33,,,,10968.9,0
13099040,21:16:52,21:16:52,1060,34,,,,11288.99,0
13099040,21:17:32,21:17:32,1061,35,,,,11642.71,0
13099040,21:18:00,21:18:00,1062,36,,,,11864.98,0
13099040,21:18:55,21:18:55,1063,37,,,,12361.59,0
13099040,21:19:40,21:19:40,1064,38,,,,12730.67,0
13099040,21:21:14,21:21:14,1065,39,,,,13531.81,0
13099040,21:21:46,21:21:46,790,40,,,,13802.1,0
13099040,21:22:27,21:22:27,10749,41,,,,14131.29,0
13099040,21:23:25,21:23:25,792,42,,,,14662.2,0
13099040,21:24:18,21:24:18,793,43,,,,15122.06,0
13099040,21:25:00,21:25:00,94,44,,,,15500.41,
13099040,21:27:48,21:27:48,95,45,,,,16588.47,0
13099040,21:29:01,21:29:01,96,46,,,,17044.5,0
13099040,21:30:26,21:30:26,97,47,,,,17573.38,0
13099040,21:32:03,21:32:03,98,48,,,,18170.05,0
13099040,21:34:00,21:34:00,9952,49,,1,,18850.84,
13099050,20:47:00,20:47:00,2239,1,,,1,0,
13099050,20:47:36,20:47:36,6560,2,,,,289.29,0
13099050,20:48:25,20:48:25,5870,3,,,,669,0
13099050,20:50:36,20:50:36,5488,4,,,,1647.08,0
13099050,20:51:05,20:51:05,6308,5,,,,1819.91,0
13099050,20:52:00,20:52:00,5489,6,,,,2132.26,
13099050,20:52:58,20:52:58,8217,7,,,,2527.86,0
13099050,20:53:38,20:53:38,1034,8,,,,2781.14,0
13099050,20:54:21,20:54:21,1035,9,,,,3027.45,0
13099050,20:55:33,20:55:33,1036,10,,,,3462.43,0
13099050,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13099050,20:57:20,20:57:20,1038,12,,,,4235.47,0
13099050,20:58:05,20:58:05,1039,13,,,,4584.52,0
13099050,20:58:46,20:58:46,1040,14,,,,4958.25,0
13099050,20:59:14,20:59:14,1041,15,,,,5170.02,0
13099050,21:00:06,21:00:06,1042,16,,,,5508.24,0
13099050,21:00:30,21:00:30,1043,17,,,,5683.17,0
13099050,21:01:04,21:01:04,1044,18,,,,5973.7,0
13099050,21:02:00,21:02:00,9641,19,,,,6407.04,
13099050,21:05:28,21:05:28,1046,20,,,,7061.27,0
13099050,21:07:00,21:07:00,7742,21,,,,7415.11,
13099050,21:08:31,21:08:31,1048,22,,,,7982.28,0
13099050,21:09:30,21:09:30,1049,23,,,,8342.74,0
13099050,21:10:03,21:10:03,1050,24,,,,8521.52,0
13099050,21:10:38,21:10:38,1051,25,,,,8775.91,0
13099050,21:11:13,21:11:13,1052,26,,,,8976.53,0
13099050,21:11:43,21:11:43,1053,27,,,,9182.81,0
13099050,21:12:38,21:12:38,1054,28,,,,9506.5,0
13099050,21:13:13,21:13:13,7743,29,,,,9714.78,0
13099050,21:14:05,21:14:05,1056,30,,,,10005.18,0
13099050,21:15:00,21:15:00,1057,31,,,,10328.9,
13099050,21:15:42,21:15:42,1058,32,,,,10650.64,0
13099050,21:16:14,21:16:14,1059,33,,,,10968.9,0
13099050,21:16:52,21:16:52,1060,34,,,,11288.99,0
13099050,21:17:32,21:17:32,1061,35,,,,11642.71,0
13099050,21:18:00,21:18:00,1062,36,,,,11864.98,0
13099050,21:18:55,21:18:55,1063,37,,,,12361.59,0
13099050,21:19:40,21:19:40,1064,38,,,,12730.67,0
13099050,21:21:14,21:21:14,1065,39,,,,13531.81,0
13099050,21:21:46,21:21:46,790,40,,,,13802.1,0
13099050,21:22:27,21:22:27,10749,41,,,,14131.29,0
13099050,21:23:25,21:23:25,792,42,,,,14662.2,0
13099050,21:24:18,21:24:18,793,43,,,,15122.06,0
13099050,21:25:00,21:25:00,94,44,,,,15500.41,
13099050,21:27:48,21:27:48,95,45,,,,16588.47,0
13099050,21:29:01,21:29:01,96,46,,,,17044.5,0
13099050,21:30:26,21:30:26,97,47,,,,17573.38,0
13099050,21:32:03,21:32:03,98,48,,,,18170.05,0
13099050,21:34:00,21:34:00,9952,49,,1,,18850.84,
13099060,20:47:00,20:47:00,2239,1,,,1,0,
13099060,20:47:36,20:47:36,6560,2,,,,289.29,0
13099060,20:48:25,20:48:25,5870,3,,,,669,0
13099060,20:50:36,20:50:36,5488,4,,,,1647.08,0
13099060,20:51:05,20:51:05,6308,5,,,,1819.91,0
13099060,20:52:00,20:52:00,5489,6,,,,2132.26,
13099060,20:52:58,20:52:58,8217,7,,,,2527.86,0
13099060,20:53:38,20:53:38,1034,8,,,,2781.14,0
13099060,20:54:21,20:54:21,1035,9,,,,3027.45,0
13099060,20:55:33,20:55:33,1036,10,,,,3462.43,0
13099060,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13099060,20:57:20,20:57:20,1038,12,,,,4235.47,0
13099060,20:58:05,20:58:05,1039,13,,,,4584.52,0
13099060,20:58:46,20:58:46,1040,14,,,,4958.25,0
13099060,20:59:14,20:59:14,1041,15,,,,5170.02,0
13099060,21:00:06,21:00:06,1042,16,,,,5508.24,0
13099060,21:00:30,21:00:30,1043,17,,,,5683.17,0
13099060,21:01:04,21:01:04,1044,18,,,,5973.7,0
13099060,21:02:00,21:02:00,9641,19,,,,6407.04,
13099060,21:05:28,21:05:28,1046,20,,,,7061.27,0
13099060,21:07:00,21:07:00,7742,21,,,,7415.11,
13099060,21:08:31,21:08:31,1048,22,,,,7982.28,0
13099060,21:09:30,21:09:30,1049,23,,,,8342.74,0
13099060,21:10:03,21:10:03,1050,24,,,,8521.52,0
13099060,21:10:38,21:10:38,1051,25,,,,8775.91,0
13099060,21:11:13,21:11:13,1052,26,,,,8976.53,0
13099060,21:11:43,21:11:43,1053,27,,,,9182.81,0
13099060,21:12:38,21:12:38,1054,28,,,,9506.5,0
13099060,21:13:13,21:13:13,7743,29,,,,9714.78,0
13099060,21:14:05,21:14:05,1056,30,,,,10005.18,0
13099060,21:15:00,21:15:00,1057,31,,,,10328.9,
13099060,21:15:42,21:15:42,1058,32,,,,10650.64,0
13099060,21:16:14,21:16:14,1059,33,,,,10968.9,0
13099060,21:16:52,21:16:52,1060,34,,,,11288.99,0
13099060,21:17:32,21:17:32,1061,35,,,,11642.71,0
13099060,21:18:00,21:18:00,1062,36,,,,11864.98,0
13099060,21:18:55,21:18:55,1063,37,,,,12361.59,0
13099060,21:19:40,21:19:40,1064,38,,,,12730.67,0
13099060,21:21:14,21:21:14,1065,39,,,,13531.81,0
13099060,21:21:46,21:21:46,790,40,,,,13802.1,0
13099060,21:22:27,21:22:27,10749,41,,,,14131.29,0
13099060,21:23:25,21:23:25,792,42,,,,14662.2,0
13099060,21:24:18,21:24:18,793,43,,,,15122.06,0
13099060,21:25:00,21:25:00,94,44,,,,15500.41,
13099060,21:27:48,21:27:48,95,45,,,,16588.47,0
13099060,21:29:01,21:29:01,96,46,,,,17044.5,0
13099060,21:30:26,21:30:26,97,47,,,,17573.38,0
13099060,21:32:03,21:32:03,98,48,,,,18170.05,0
13099060,21:34:00,21:34:00,9952,49,,1,,18850.84,
13201090,12:06:00,12:06:00,9641,1,,,1,0,
13201090,12:08:50,12:08:50,7742,2,,,,949.56,0
13201090,12:10:37,12:10:37,1048,3,,,,1532.29,0
13201090,12:11:45,12:11:45,1049,4,,,,1892.75,0
13201090,12:12:22,12:12:22,1050,5,,,,2071.53,0
13201090,12:13:02,12:13:02,1051,6,,,,2325.92,0
13201090,12:13:42,12:13:42,1052,7,,,,2526.54,0
13201090,12:14:17,12:14:17,1053,8,,,,2732.82,0
13201090,12:15:20,12:15:20,1054,9,,,,3056.51,0
13201090,12:16:00,12:16:00,7743,10,,,,3264.79,0
13201090,12:17:00,12:17:00,1056,11,,,,3555.19,
13201090,12:17:40,12:17:40,1057,12,,,,3878.91,0
13201090,12:18:24,12:18:24,1058,13,,,,4200.65,0
13201090,12:18:58,12:18:58,1059,14,,,,4518.91,0
13201090,12:19:38,12:19:38,1060,15,,,,4839,0
13201090,12:20:20,12:20:20,1061,16,,,,5192.72,0
13201090,12:20:49,12:20:49,1062,17,,,,5414.99,0
13201090,12:21:46,12:21:46,1063,18,,,,5911.6,0
13201090,12:22:34,12:22:34,1064,19,,,,6280.68,0
13201090,12:24:12,12:24:12,1065,20,,,,7081.82,0
13201090,12:24:46,12:24:46,790,21,,,,7352.11,0
13201090,12:25:29,12:25:29,10749,22,,,,7681.3,0
13201090,12:26:27,12:26:27,792,23,,,,8218.73,0
13201090,12:27:19,12:27:19,793,24,,,,8672.07,0
13201090,12:28:00,12:28:00,94,25,,,,9048.23,
13201090,12:30:21,12:30:21,95,26,,,,10138.48,0
13201090,12:31:15,12:31:15,96,27,,,,10600.79,0
13201090,12:32:37,12:32:37,97,28,,,,11133.86,0
13201090,12:34:14,12:34:14,98,29,,,,11731.47,0
13201090,12:36:00,12:36:00,9952,30,,1,,12410.98,
13298020,07:00:00,07:00:00,2239,1,,,1,0,
13298020,07:00:43,07:00:43,6560,2,,,,289.29,0
13298020,07:01:42,07:01:42,5870,3,,,,669,0
13298020,07:04:19,07:04:19,5488,4,,,,1647.08,0
13298020,07:04:54,07:04:54,6308,5,,,,1819.91,0
13298020,07:06:00,07:06:00,5489,6,,,,2132.26,
13298020,07:07:16,07:07:16,8217,7,,,,2527.86,0
13298020,07:08:07,07:08:07,1034,8,,,,2781.14,0
13298020,07:09:03,07:09:03,1035,9,,,,3027.45,0
13298020,07:10:37,07:10:37,1036,10,,,,3462.43,0
13298020,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13298020,07:12:56,07:12:56,1038,12,,,,4235.47,0
13298020,07:13:55,07:13:55,1039,13,,,,4584.52,0
13298020,07:14:48,07:14:48,1040,14,,,,4958.25,0
13298020,07:15:24,07:15:24,1041,15,,,,5170.02,0
13298020,07:16:32,07:16:32,1042,16,,,,5508.24,0
13298020,07:17:03,07:17:03,1043,17,,,,5683.17,0
13298020,07:17:48,07:17:48,1044,18,,,,5973.7,0
13298020,07:19:00,07:19:00,9641,19,,,,6407.04,
13298020,07:22:28,07:22:28,1046,20,,,,7061.27,0
13298020,07:24:00,07:24:00,7742,21,,,,7415.11,
13298020,07:25:54,07:25:54,1048,22,,,,7982.28,0
13298020,07:27:08,07:27:08,1049,23,,,,8342.74,0
13298020,07:27:49,07:27:49,1050,24,,,,8521.52,0
13298020,07:28:32,07:28:32,1051,25,,,,8775.91,0
13298020,07:29:16,07:29:16,1052,26,,,,8976.53,0
13298020,07:29:54,07:29:54,1053,27,,,,9182.81,0
13298020,07:31:02,07:31:02,1054,28,,,,9506.5,0
13298020,07:31:46,07:31:46,7743,29,,,,9714.78,0
13298020,07:32:51,07:32:51,1056,30,,,,10005.18,0
13298020,07:34:00,07:34:00,1057,31,,,,10328.9,
13298020,07:34:55,07:34:55,1058,32,,,,10650.64,0
13298020,07:35:37,07:35:37,1059,33,,,,10968.9,0
13298020,07:36:26,07:36:26,1060,34,,,,11288.99,0
13298020,07:37:18,07:37:18,1061,35,,,,11642.71,0
13298020,07:37:54,07:37:54,1062,36,,,,11864.98,0
13298020,07:39:05,07:39:05,1063,37,,,,12361.59,0
13298020,07:40:05,07:40:05,1064,38,,,,12730.67,0
13298020,07:42:06,07:42:06,1065,39,,,,13531.81,0
13298020,07:42:47,07:42:47,790,40,,,,13802.1,0
13298020,07:43:41,07:43:41,10749,41,,,,14131.29,0
13298020,07:44:56,07:44:56,792,42,,,,14662.2,0
13298020,07:46:06,07:46:06,793,43,,,,15122.06,0
13298020,07:47:00,07:47:00,94,44,,,,15500.41,
13298020,07:51:02,07:51:02,95,45,,,,16588.47,0
13298020,07:52:48,07:52:48,96,46,,,,17044.5,0
13298020,07:54:52,07:54:52,97,47,,,,17573.38,0
13298020,07:57:12,07:57:12,98,48,,,,18170.05,0
13298020,08:00:00,08:00:00,9952,49,,1,,18850.84,
13298030,07:00:00,07:00:00,2239,1,,,1,0,
13298030,07:00:43,07:00:43,6560,2,,,,289.29,0
13298030,07:01:42,07:01:42,5870,3,,,,669,0
13298030,07:04:19,07:04:19,5488,4,,,,1647.08,0
13298030,07:04:54,07:04:54,6308,5,,,,1819.91,0
13298030,07:06:00,07:06:00,5489,6,,,,2132.26,
13298030,07:07:16,07:07:16,8217,7,,,,2527.86,0
13298030,07:08:07,07:08:07,1034,8,,,,2781.14,0
13298030,07:09:03,07:09:03,1035,9,,,,3027.45,0
13298030,07:10:37,07:10:37,1036,10,,,,3462.43,0
13298030,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13298030,07:12:56,07:12:56,1038,12,,,,4235.47,0
13298030,07:13:55,07:13:55,1039,13,,,,4584.52,0
13298030,07:14:48,07:14:48,1040,14,,,,4958.25,0
13298030,07:15:24,07:15:24,1041,15,,,,5170.02,0
13298030,07:16:32,07:16:32,1042,16,,,,5508.24,0
13298030,07:17:03,07:17:03,1043,17,,,,5683.17,0
13298030,07:17:48,07:17:48,1044,18,,,,5973.7,0
13298030,07:19:00,07:19:00,9641,19,,,,6407.04,
13298030,07:22:28,07:22:28,1046,20,,,,7061.27,0
13298030,07:24:00,07:24:00,7742,21,,,,7415.11,
13298030,07:25:54,07:25:54,1048,22,,,,7982.28,0
13298030,07:27:08,07:27:08,1049,23,,,,8342.74,0
13298030,07:27:49,07:27:49,1050,24,,,,8521.52,0
13298030,07:28:32,07:28:32,1051,25,,,,8775.91,0
13298030,07:29:16,07:29:16,1052,26,,,,8976.53,0
13298030,07:29:54,07:29:54,1053,27,,,,9182.81,0
13298030,07:31:02,07:31:02,1054,28,,,,9506.5,0
13298030,07:31:46,07:31:46,7743,29,,,,9714.78,0
13298030,07:32:51,07:32:51,1056,30,,,,10005.18,0
13298030,07:34:00,07:34:00,1057,31,,,,10328.9,
13298030,07:34:55,07:34:55,1058,32,,,,10650.64,0
13298030,07:35:37,07:35:37,1059,33,,,,10968.9,0
13298030,07:36:26,07:36:26,1060,34,,,,11288.99,0
13298030,07:37:18,07:37:18,1061,35,,,,11642.71,0
13298030,07:37:54,07:37:54,1062,36,,,,11864.98,0
13298030,07:39:05,07:39:05,1063,37,,,,12361.59,0
13298030,07:40:05,07:40:05,1064,38,,,,12730.67,0
13298030,07:42:06,07:42:06,1065,39,,,,13531.81,0
13298030,07:42:47,07:42:47,790,40,,,,13802.1,0
13298030,07:43:41,07:43:41,10749,41,,,,14131.29,0
13298030,07:44:56,07:44:56,792,42,,,,14662.2,0
13298030,07:46:06,07:46:06,793,43,,,,15122.06,0
13298030,07:47:00,07:47:00,94,44,,,,15500.41,
13298030,07:51:02,07:51:02,95,45,,,,16588.47,0
13298030,07:52:48,07:52:48,96,46,,,,17044.5,0
13298030,07:54:52,07:54:52,97,47,,,,17573.38,0
13298030,07:57:12,07:57:12,98,48,,,,18170.05,0
13298030,08:00:00,08:00:00,9952,49,,1,,18850.84,
13298040,07:00:00,07:00:00,2239,1,,,1,0,
13298040,07:00:43,07:00:43,6560,2,,,,289.29,0
13298040,07:01:42,07:01:42,5870,3,,,,669,0
13298040,07:04:19,07:04:19,5488,4,,,,1647.08,0
13298040,07:04:54,07:04:54,6308,5,,,,1819.91,0
13298040,07:06:00,07:06:00,5489,6,,,,2132.26,
13298040,07:07:16,07:07:16,8217,7,,,,2527.86,0
13298040,07:08:07,07:08:07,1034,8,,,,2781.14,0
13298040,07:09:03,07:09:03,1035,9,,,,3027.45,0
13298040,07:10:37,07:10:37,1036,10,,,,3462.43,0
13298040,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13298040,07:12:56,07:12:56,1038,12,,,,4235.47,0
13298040,07:13:55,07:13:55,1039,13,,,,4584.52,0
13298040,07:14:48,07:14:48,1040,14,,,,4958.25,0
13298040,07:15:24,07:15:24,1041,15,,,,5170.02,0
13298040,07:16:32,07:16:32,1042,16,,,,5508.24,0
13298040,07:17:03,07:17:03,1043,17,,,,5683.17,0
13298040,07:17:48,07:17:48,1044,18,,,,5973.7,0
13298040,07:19:00,07:19:00,9641,19,,,,6407.04,
13298040,07:22:28,07:22:28,1046,20,,,,7061.27,0
13298040,07:24:00,07:24:00,7742,21,,,,7415.11,
13298040,07:25:54,07:25:54,1048,22,,,,7982.28,0
13298040,07:27:08,07:27:08,1049,23,,,,8342.74,0
13298040,07:27:49,07:27:49,1050,24,,,,8521.52,0
13298040,07:28:32,07:28:32,1051,25,,,,8775.91,0
13298040,07:29:16,07:29:16,1052,26,,,,8976.53,0
13298040,07:29:54,07:29:54,1053,27,,,,9182.81,0
13298040,07:31:02,07:31:02,1054,28,,,,9506.5,0
13298040,07:31:46,07:31:46,7743,29,,,,9714.78,0
13298040,07:32:51,07:32:51,1056,30,,,,10005.18,0
13298040,07:34:00,07:34:00,1057,31,,,,10328.9,
13298040,07:34:55,07:34:55,1058,32,,,,10650.64,0
13298040,07:35:37,07:35:37,1059,33,,,,10968.9,0
13298040,07:36:26,07:36:26,1060,34,,,,11288.99,0
13298040,07:37:18,07:37:18,1061,35,,,,11642.71,0
13298040,07:37:54,07:37:54,1062,36,,,,11864.98,0
13298040,07:39:05,07:39:05,1063,37,,,,12361.59,0
13298040,07:40:05,07:40:05,1064,38,,,,12730.67,0
13298040,07:42:06,07:42:06,1065,39,,,,13531.81,0
13298040,07:42:47,07:42:47,790,40,,,,13802.1,0
13298040,07:43:41,07:43:41,10749,41,,,,14131.29,0
13298040,07:44:56,07:44:56,792,42,,,,14662.2,0
13298040,07:46:06,07:46:06,793,43,,,,15122.06,0
13298040,07:47:00,07:47:00,94,44,,,,15500.41,
13298040,07:51:02,07:51:02,95,45,,,,16588.47,0
13298040,07:52:48,07:52:48,96,46,,,,17044.5,0
13298040,07:54:52,07:54:52,97,47,,,,17573.38,0
13298040,07:57:12,07:57:12,98,48,,,,18170.05,0
13298040,08:00:00,08:00:00,9952,49,,1,,18850.84,
13298050,07:00:00,07:00:00,2239,1,,,1,0,
13298050,07:00:43,07:00:43,6560,2,,,,289.29,0
13298050,07:01:42,07:01:42,5870,3,,,,669,0
13298050,07:04:19,07:04:19,5488,4,,,,1647.08,0
13298050,07:04:54,07:04:54,6308,5,,,,1819.91,0
13298050,07:06:00,07:06:00,5489,6,,,,2132.26,
13298050,07:07:16,07:07:16,8217,7,,,,2527.86,0
13298050,07:08:07,07:08:07,1034,8,,,,2781.14,0
13298050,07:09:03,07:09:03,1035,9,,,,3027.45,0
13298050,07:10:37,07:10:37,1036,10,,,,3462.43,0
13298050,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13298050,07:12:56,07:12:56,1038,12,,,,4235.47,0
13298050,07:13:55,07:13:55,1039,13,,,,4584.52,0
13298050,07:14:48,07:14:48,1040,14,,,,4958.25,0
13298050,07:15:24,07:15:24,1041,15,,,,5170.02,0
13298050,07:16:32,07:16:32,1042,16,,,,5508.24,0
13298050,07:17:03,07:17:03,1043,17,,,,5683.17,0
13298050,07:17:48,07:17:48,1044,18,,,,5973.7,0
13298050,07:19:00,07:19:00,9641,19,,,,6407.04,
13298050,07:22:28,07:22:28,1046,20,,,,7061.27,0
13298050,07:24:00,07:24:00,7742,21,,,,7415.11,
13298050,07:25:54,07:25:54,1048,22,,,,7982.28,0
13298050,07:27:08,07:27:08,1049,23,,,,8342.74,0
13298050,07:27:49,07:27:49,1050,24,,,,8521.52,0
13298050,07:28:32,07:28:32,1051,25,,,,8775.91,0
13298050,07:29:16,07:29:16,1052,26,,,,8976.53,0
13298050,07:29:54,07:29:54,1053,27,,,,9182.81,0
13298050,07:31:02,07:31:02,1054,28,,,,9506.5,0
13298050,07:31:46,07:31:46,7743,29,,,,9714.78,0
13298050,07:32:51,07:32:51,1056,30,,,,10005.18,0
13298050,07:34:00,07:34:00,1057,31,,,,10328.9,
13298050,07:34:55,07:34:55,1058,32,,,,10650.64,0
13298050,07:35:37,07:35:37,1059,33,,,,10968.9,0
13298050,07:36:26,07:36:26,1060,34,,,,11288.99,0
13298050,07:37:18,07:37:18,1061,35,,,,11642.71,0
13298050,07:37:54,07:37:54,1062,36,,,,11864.98,0
13298050,07:39:05,07:39:05,1063,37,,,,12361.59,0
13298050,07:40:05,07:40:05,1064,38,,,,12730.67,0
13298050,07:42:06,07:42:06,1065,39,,,,13531.81,0
13298050,07:42:47,07:42:47,790,40,,,,13802.1,0
13298050,07:43:41,07:43:41,10749,41,,,,14131.29,0
13298050,07:44:56,07:44:56,792,42,,,,14662.2,0
13298050,07:46:06,07:46:06,793,43,,,,15122.06,0
13298050,07:47:00,07:47:00,94,44,,,,15500.41,
13298050,07:51:02,07:51:02,95,45,,,,16588.47,0
13298050,07:52:48,07:52:48,96,46,,,,17044.5,0
13298050,07:54:52,07:54:52,97,47,,,,17573.38,0
13298050,07:57:12,07:57:12,98,48,,,,18170.05,0
13298050,08:00:00,08:00:00,9952,49,,1,,18850.84,
13298060,07:00:00,07:00:00,2239,1,,,1,0,
13298060,07:00:43,07:00:43,6560,2,,,,289.29,0
13298060,07:01:42,07:01:42,5870,3,,,,669,0
13298060,07:04:19,07:04:19,5488,4,,,,1647.08,0
13298060,07:04:54,07:04:54,6308,5,,,,1819.91,0
13298060,07:06:00,07:06:00,5489,6,,,,2132.26,
13298060,07:07:16,07:07:16,8217,7,,,,2527.86,0
13298060,07:08:07,07:08:07,1034,8,,,,2781.14,0
13298060,07:09:03,07:09:03,1035,9,,,,3027.45,0
13298060,07:10:37,07:10:37,1036,10,,,,3462.43,0
13298060,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13298060,07:12:56,07:12:56,1038,12,,,,4235.47,0
13298060,07:13:55,07:13:55,1039,13,,,,4584.52,0
13298060,07:14:48,07:14:48,1040,14,,,,4958.25,0
13298060,07:15:24,07:15:24,1041,15,,,,5170.02,0
13298060,07:16:32,07:16:32,1042,16,,,,5508.24,0
13298060,07:17:03,07:17:03,1043,17,,,,5683.17,0
13298060,07:17:48,07:17:48,1044,18,,,,5973.7,0
13298060,07:19:00,07:19:00,9641,19,,,,6407.04,
13298060,07:22:28,07:22:28,1046,20,,,,7061.27,0
13298060,07:24:00,07:24:00,7742,21,,,,7415.11,
13298060,07:25:54,07:25:54,1048,22,,,,7982.28,0
13298060,07:27:08,07:27:08,1049,23,,,,8342.74,0
13298060,07:27:49,07:27:49,1050,24,,,,8521.52,0
13298060,07:28:32,07:28:32,1051,25,,,,8775.91,0
13298060,07:29:16,07:29:16,1052,26,,,,8976.53,0
13298060,07:29:54,07:29:54,1053,27,,,,9182.81,0
13298060,07:31:02,07:31:02,1054,28,,,,9506.5,0
13298060,07:31:46,07:31:46,7743,29,,,,9714.78,0
13298060,07:32:51,07:32:51,1056,30,,,,10005.18,0
13298060,07:34:00,07:34:00,1057,31,,,,10328.9,
13298060,07:34:55,07:34:55,1058,32,,,,10650.64,0
13298060,07:35:37,07:35:37,1059,33,,,,10968.9,0
13298060,07:36:26,07:36:26,1060,34,,,,11288.99,0
13298060,07:37:18,07:37:18,1061,35,,,,11642.71,0
13298060,07:37:54,07:37:54,1062,36,,,,11864.98,0
13298060,07:39:05,07:39:05,1063,37,,,,12361.59,0
13298060,07:40:05,07:40:05,1064,38,,,,12730.67,0
13298060,07:42:06,07:42:06,1065,39,,,,13531.81,0
13298060,07:42:47,07:42:47,790,40,,,,13802.1,0
13298060,07:43:41,07:43:41,10749,41,,,,14131.29,0
13298060,07:44:56,07:44:56,792,42,,,,14662.2,0
13298060,07:46:06,07:46:06,793,43,,,,15122.06,0
13298060,07:47:00,07:47:00,94,44,,,,15500.41,
13298060,07:51:02,07:51:02,95,45,,,,16588.47,0
13298060,07:52:48,07:52:48,96,46,,,,17044.5,0
13298060,07:54:52,07:54:52,97,47,,,,17573.38,0
13298060,07:57:12,07:57:12,98,48,,,,18170.05,0
13298060,08:00:00,08:00:00,9952,49,,1,,18850.84,
13345020,04:52:00,04:52:00,2239,1,,,1,0,
13345020,04:52:36,04:52:36,6560,2,,,,289.29,0
13345020,04:53:25,04:53:25,5870,3,,,,669,0
13345020,04:55:36,04:55:36,5488,4,,,,1647.08,0
13345020,04:56:05,04:56:05,6308,5,,,,1819.91,0
13345020,04:57:00,04:57:00,5489,6,,,,2132.26,
13345020,04:57:47,04:57:47,8217,7,,,,2527.86,0
13345020,04:58:18,04:58:18,1034,8,,,,2781.14,0
13345020,04:58:53,04:58:53,1035,9,,,,3027.45,0
13345020,04:59:51,04:59:51,1036,10,,,,3462.43,0
13345020,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13345020,05:01:17,05:01:17,1038,12,,,,4235.47,0
13345020,05:01:53,05:01:53,1039,13,,,,4584.52,0
13345020,05:02:26,05:02:26,1040,14,,,,4958.25,0
13345020,05:02:48,05:02:48,1041,15,,,,5170.02,0
13345020,05:03:30,05:03:30,1042,16,,,,5508.24,0
13345020,05:03:49,05:03:49,1043,17,,,,5683.17,0
13345020,05:04:18,05:04:18,1044,18,,,,5971.64,0
13345020,05:05:00,05:05:00,9641,19,,,,6395.61,
13345020,05:07:15,05:07:15,7742,20,,,,7351.34,0
13345020,05:08:34,05:08:34,1048,21,,,,7934.07,0
13345020,05:09:23,05:09:23,1049,22,,,,8294.53,0
13345020,05:09:51,05:09:51,1050,23,,,,8473.31,0
13345020,05:10:20,05:10:20,1051,24,,,,8727.7,0
13345020,05:10:49,05:10:49,1052,25,,,,8928.32,0
13345020,05:11:15,05:11:15,1053,26,,,,9134.6,0
13345020,05:12:01,05:12:01,1054,27,,,,9458.29,0
13345020,05:12:30,05:12:30,7743,28,,,,9666.57,0
13345020,05:13:14,05:13:14,1056,29,,,,9956.97,0
13345020,05:14:00,05:14:00,1057,30,,,,10280.69,
13345020,05:14:38,05:14:38,1058,31,,,,10602.43,0
13345020,05:15:08,05:15:08,1059,32,,,,10920.69,0
13345020,05:15:42,05:15:42,1060,33,,,,11240.78,0
13345020,05:16:19,05:16:19,1061,34,,,,11594.5,0
13345020,05:16:44,05:16:44,1062,35,,,,11816.77,0
13345020,05:17:34,05:17:34,1063,36,,,,12313.38,0
13345020,05:18:16,05:18:16,1064,37,,,,12682.46,0
13345020,05:19:40,05:19:40,1065,38,,,,13483.6,0
13345020,05:20:10,05:20:10,790,39,,,,13753.89,0
13345020,05:20:47,05:20:47,10749,40,,,,14083.08,0
13345020,05:21:39,05:21:39,792,41,,,,14614.03,0
13345020,05:22:22,05:22:22,793,42,,,,15071.92,0
13345020,05:23:00,05:23:00,94,43,,,,15457.87,
13345020,05:26:11,05:26:11,95,44,,,,16544.69,0
13345020,05:27:24,05:27:24,96,45,,,,16997.54,0
13345020,05:28:38,05:28:38,97,46,,,,17525.64,0
13345020,05:30:19,05:30:19,98,47,,,,18124.54,0
13345020,05:32:00,05:32:00,9952,48,,1,,18800.25,
13345030,04:52:00,04:52:00,2239,1,,,1,0,
13345030,04:52:36,04:52:36,6560,2,,,,289.29,0
13345030,04:53:25,04:53:25,5870,3,,,,669,0
13345030,04:55:36,04:55:36,5488,4,,,,1647.08,0
13345030,04:56:05,04:56:05,6308,5,,,,1819.91,0
13345030,04:57:00,04:57:00,5489,6,,,,2132.26,
13345030,04:57:47,04:57:47,8217,7,,,,2527.86,0
13345030,04:58:18,04:58:18,1034,8,,,,2781.14,0
13345030,04:58:53,04:58:53,1035,9,,,,3027.45,0
13345030,04:59:51,04:59:51,1036,10,,,,3462.43,0
13345030,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13345030,05:01:17,05:01:17,1038,12,,,,4235.47,0
13345030,05:01:53,05:01:53,1039,13,,,,4584.52,0
13345030,05:02:26,05:02:26,1040,14,,,,4958.25,0
13345030,05:02:48,05:02:48,1041,15,,,,5170.02,0
13345030,05:03:30,05:03:30,1042,16,,,,5508.24,0
13345030,05:03:49,05:03:49,1043,17,,,,5683.17,0
13345030,05:04:18,05:04:18,1044,18,,,,5971.64,0
13345030,05:05:00,05:05:00,9641,19,,,,6395.61,
13345030,05:07:15,05:07:15,7742,20,,,,7351.34,0
13345030,05:08:34,05:08:34,1048,21,,,,7934.07,0
13345030,05:09:23,05:09:23,1049,22,,,,8294.53,0
13345030,05:09:51,05:09:51,1050,23,,,,8473.31,0
13345030,05:10:20,05:10:20,1051,24,,,,8727.7,0
13345030,05:10:49,05:10:49,1052,25,,,,8928.32,0
13345030,05:11:15,05:11:15,1053,26,,,,9134.6,0
13345030,05:12:01,05:12:01,1054,27,,,,9458.29,0
13345030,05:12:30,05:12:30,7743,28,,,,9666.57,0
13345030,05:13:14,05:13:14,1056,29,,,,9956.97,0
13345030,05:14:00,05:14:00,1057,30,,,,10280.69,
13345030,05:14:38,05:14:38,1058,31,,,,10602.43,0
13345030,05:15:08,05:15:08,1059,32,,,,10920.69,0
13345030,05:15:42,05:15:42,1060,33,,,,11240.78,0
13345030,05:16:19,05:16:19,1061,34,,,,11594.5,0
13345030,05:16:44,05:16:44,1062,35,,,,11816.77,0
13345030,05:17:34,05:17:34,1063,36,,,,12313.38,0
13345030,05:18:16,05:18:16,1064,37,,,,12682.46,0
13345030,05:19:40,05:19:40,1065,38,,,,13483.6,0
13345030,05:20:10,05:20:10,790,39,,,,13753.89,0
13345030,05:20:47,05:20:47,10749,40,,,,14083.08,0
13345030,05:21:39,05:21:39,792,41,,,,14614.03,0
13345030,05:22:22,05:22:22,793,42,,,,15071.92,0
13345030,05:23:00,05:23:00,94,43,,,,15457.87,
13345030,05:26:11,05:26:11,95,44,,,,16544.69,0
13345030,05:27:24,05:27:24,96,45,,,,16997.54,0
13345030,05:28:38,05:28:38,97,46,,,,17525.64,0
13345030,05:30:19,05:30:19,98,47,,,,18124.54,0
13345030,05:32:00,05:32:00,9952,48,,1,,18800.25,
13345040,04:52:00,04:52:00,2239,1,,,1,0,
13345040,04:52:36,04:52:36,6560,2,,,,289.29,0
13345040,04:53:25,04:53:25,5870,3,,,,669,0
13345040,04:55:36,04:55:36,5488,4,,,,1647.08,0
13345040,04:56:05,04:56:05,6308,5,,,,1819.91,0
13345040,04:57:00,04:57:00,5489,6,,,,2132.26,
13345040,04:57:47,04:57:47,8217,7,,,,2527.86,0
13345040,04:58:18,04:58:18,1034,8,,,,2781.14,0
13345040,04:58:53,04:58:53,1035,9,,,,3027.45,0
13345040,04:59:51,04:59:51,1036,10,,,,3462.43,0
13345040,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13345040,05:01:17,05:01:17,1038,12,,,,4235.47,0
13345040,05:01:53,05:01:53,1039,13,,,,4584.52,0
13345040,05:02:26,05:02:26,1040,14,,,,4958.25,0
13345040,05:02:48,05:02:48,1041,15,,,,5170.02,0
13345040,05:03:30,05:03:30,1042,16,,,,5508.24,0
13345040,05:03:49,05:03:49,1043,17,,,,5683.17,0
13345040,05:04:18,05:04:18,1044,18,,,,5971.64,0
13345040,05:05:00,05:05:00,9641,19,,,,6395.61,
13345040,05:07:15,05:07:15,7742,20,,,,7351.34,0
13345040,05:08:34,05:08:34,1048,21,,,,7934.07,0
13345040,05:09:23,05:09:23,1049,22,,,,8294.53,0
13345040,05:09:51,05:09:51,1050,23,,,,8473.31,0
13345040,05:10:20,05:10:20,1051,24,,,,8727.7,0
13345040,05:10:49,05:10:49,1052,25,,,,8928.32,0
13345040,05:11:15,05:11:15,1053,26,,,,9134.6,0
13345040,05:12:01,05:12:01,1054,27,,,,9458.29,0
13345040,05:12:30,05:12:30,7743,28,,,,9666.57,0
13345040,05:13:14,05:13:14,1056,29,,,,9956.97,0
13345040,05:14:00,05:14:00,1057,30,,,,10280.69,
13345040,05:14:38,05:14:38,1058,31,,,,10602.43,0
13345040,05:15:08,05:15:08,1059,32,,,,10920.69,0
13345040,05:15:42,05:15:42,1060,33,,,,11240.78,0
13345040,05:16:19,05:16:19,1061,34,,,,11594.5,0
13345040,05:16:44,05:16:44,1062,35,,,,11816.77,0
13345040,05:17:34,05:17:34,1063,36,,,,12313.38,0
13345040,05:18:16,05:18:16,1064,37,,,,12682.46,0
13345040,05:19:40,05:19:40,1065,38,,,,13483.6,0
13345040,05:20:10,05:20:10,790,39,,,,13753.89,0
13345040,05:20:47,05:20:47,10749,40,,,,14083.08,0
13345040,05:21:39,05:21:39,792,41,,,,14614.03,0
13345040,05:22:22,05:22:22,793,42,,,,15071.92,0
13345040,05:23:00,05:23:00,94,43,,,,15457.87,
13345040,05:26:11,05:26:11,95,44,,,,16544.69,0
13345040,05:27:24,05:27:24,96,45,,,,16997.54,0
13345040,05:28:38,05:28:38,97,46,,,,17525.64,0
13345040,05:30:19,05:30:19,98,47,,,,18124.54,0
13345040,05:32:00,05:32:00,9952,48,,1,,18800.25,
13345050,04:52:00,04:52:00,2239,1,,,1,0,
13345050,04:52:36,04:52:36,6560,2,,,,289.29,0
13345050,04:53:25,04:53:25,5870,3,,,,669,0
13345050,04:55:36,04:55:36,5488,4,,,,1647.08,0
13345050,04:56:05,04:56:05,6308,5,,,,1819.91,0
13345050,04:57:00,04:57:00,5489,6,,,,2132.26,
13345050,04:57:47,04:57:47,8217,7,,,,2527.86,0
13345050,04:58:18,04:58:18,1034,8,,,,2781.14,0
13345050,04:58:53,04:58:53,1035,9,,,,3027.45,0
13345050,04:59:51,04:59:51,1036,10,,,,3462.43,0
13345050,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13345050,05:01:17,05:01:17,1038,12,,,,4235.47,0
13345050,05:01:53,05:01:53,1039,13,,,,4584.52,0
13345050,05:02:26,05:02:26,1040,14,,,,4958.25,0
13345050,05:02:48,05:02:48,1041,15,,,,5170.02,0
13345050,05:03:30,05:03:30,1042,16,,,,5508.24,0
13345050,05:03:49,05:03:49,1043,17,,,,5683.17,0
13345050,05:04:18,05:04:18,1044,18,,,,5971.64,0
13345050,05:05:00,05:05:00,9641,19,,,,6395.61,
13345050,05:07:15,05:07:15,7742,20,,,,7351.34,0
13345050,05:08:34,05:08:34,1048,21,,,,7934.07,0
13345050,05:09:23,05:09:23,1049,22,,,,8294.53,0
13345050,05:09:51,05:09:51,1050,23,,,,8473.31,0
13345050,05:10:20,05:10:20,1051,24,,,,8727.7,0
13345050,05:10:49,05:10:49,1052,25,,,,8928.32,0
13345050,05:11:15,05:11:15,1053,26,,,,9134.6,0
13345050,05:12:01,05:12:01,1054,27,,,,9458.29,0
13345050,05:12:30,05:12:30,7743,28,,,,9666.57,0
13345050,05:13:14,05:13:14,1056,29,,,,9956.97,0
13345050,05:14:00,05:14:00,1057,30,,,,10280.69,
13345050,05:14:38,05:14:38,1058,31,,,,10602.43,0
13345050,05:15:08,05:15:08,1059,32,,,,10920.69,0
13345050,05:15:42,05:15:42,1060,33,,,,11240.78,0
13345050,05:16:19,05:16:19,1061,34,,,,11594.5,0
13345050,05:16:44,05:16:44,1062,35,,,,11816.77,0
13345050,05:17:34,05:17:34,1063,36,,,,12313.38,0
13345050,05:18:16,05:18:16,1064,37,,,,12682.46,0
13345050,05:19:40,05:19:40,1065,38,,,,13483.6,0
13345050,05:20:10,05:20:10,790,39,,,,13753.89,0
13345050,05:20:47,05:20:47,10749,40,,,,14083.08,0
13345050,05:21:39,05:21:39,792,41,,,,14614.03,0
13345050,05:22:22,05:22:22,793,42,,,,15071.92,0
13345050,05:23:00,05:23:00,94,43,,,,15457.87,
13345050,05:26:11,05:26:11,95,44,,,,16544.69,0
13345050,05:27:24,05:27:24,96,45,,,,16997.54,0
13345050,05:28:38,05:28:38,97,46,,,,17525.64,0
13345050,05:30:19,05:30:19,98,47,,,,18124.54,0
13345050,05:32:00,05:32:00,9952,48,,1,,18800.25,
13345060,04:52:00,04:52:00,2239,1,,,1,0,
13345060,04:52:36,04:52:36,6560,2,,,,289.29,0
13345060,04:53:25,04:53:25,5870,3,,,,669,0
13345060,04:55:36,04:55:36,5488,4,,,,1647.08,0
13345060,04:56:05,04:56:05,6308,5,,,,1819.91,0
13345060,04:57:00,04:57:00,5489,6,,,,2132.26,
13345060,04:57:47,04:57:47,8217,7,,,,2527.86,0
13345060,04:58:18,04:58:18,1034,8,,,,2781.14,0
13345060,04:58:53,04:58:53,1035,9,,,,3027.45,0
13345060,04:59:51,04:59:51,1036,10,,,,3462.43,0
13345060,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13345060,05:01:17,05:01:17,1038,12,,,,4235.47,0
13345060,05:01:53,05:01:53,1039,13,,,,4584.52,0
13345060,05:02:26,05:02:26,1040,14,,,,4958.25,0
13345060,05:02:48,05:02:48,1041,15,,,,5170.02,0
13345060,05:03:30,05:03:30,1042,16,,,,5508.24,0
13345060,05:03:49,05:03:49,1043,17,,,,5683.17,0
13345060,05:04:18,05:04:18,1044,18,,,,5971.64,0
13345060,05:05:00,05:05:00,9641,19,,,,6395.61,
13345060,05:07:15,05:07:15,7742,20,,,,7351.34,0
13345060,05:08:34,05:08:34,1048,21,,,,7934.07,0
13345060,05:09:23,05:09:23,1049,22,,,,8294.53,0
13345060,05:09:51,05:09:51,1050,23,,,,8473.31,0
13345060,05:10:20,05:10:20,1051,24,,,,8727.7,0
13345060,05:10:49,05:10:49,1052,25,,,,8928.32,0
13345060,05:11:15,05:11:15,1053,26,,,,9134.6,0
13345060,05:12:01,05:12:01,1054,27,,,,9458.29,0
13345060,05:12:30,05:12:30,7743,28,,,,9666.57,0
13345060,05:13:14,05:13:14,1056,29,,,,9956.97,0
13345060,05:14:00,05:14:00,1057,30,,,,10280.69,
13345060,05:14:38,05:14:38,1058,31,,,,10602.43,0
13345060,05:15:08,05:15:08,1059,32,,,,10920.69,0
13345060,05:15:42,05:15:42,1060,33,,,,11240.78,0
13345060,05:16:19,05:16:19,1061,34,,,,11594.5,0
13345060,05:16:44,05:16:44,1062,35,,,,11816.77,0
13345060,05:17:34,05:17:34,1063,36,,,,12313.38,0
13345060,05:18:16,05:18:16,1064,37,,,,12682.46,0
13345060,05:19:40,05:19:40,1065,38,,,,13483.6,0
13345060,05:20:10,05:20:10,790,39,,,,13753.89,0
13345060,05:20:47,05:20:47,10749,40,,,,14083.08,0
13345060,05:21:39,05:21:39,792,41,,,,14614.03,0
13345060,05:22:22,05:22:22,793,42,,,,15071.92,0
13345060,05:23:00,05:23:00,94,43,,,,15457.87,
13345060,05:26:11,05:26:11,95,44,,,,16544.69,0
13345060,05:27:24,05:27:24,96,45,,,,16997.54,0
13345060,05:28:38,05:28:38,97,46,,,,17525.64,0
13345060,05:30:19,05:30:19,98,47,,,,18124.54,0
13345060,05:32:00,05:32:00,9952,48,,1,,18800.25,
13507020,13:38:00,13:38:00,2239,1,,,1,0,
13507020,13:38:36,13:38:36,6560,2,,,,289.29,0
13507020,13:39:25,13:39:25,5870,3,,,,669,0
13507020,13:41:36,13:41:36,5488,4,,,,1647.08,0
13507020,13:42:05,13:42:05,6308,5,,,,1819.91,0
13507020,13:43:00,13:43:00,5489,6,,,,2132.26,
13507020,13:44:16,13:44:16,8217,7,,,,2527.86,0
13507020,13:45:07,13:45:07,1034,8,,,,2781.14,0
13507020,13:46:03,13:46:03,1035,9,,,,3027.45,0
13507020,13:47:37,13:47:37,1036,10,,,,3462.43,0
13507020,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13507020,13:49:56,13:49:56,1038,12,,,,4235.47,0
13507020,13:50:55,13:50:55,1039,13,,,,4584.52,0
13507020,13:51:48,13:51:48,1040,14,,,,4958.25,0
13507020,13:52:24,13:52:24,1041,15,,,,5170.02,0
13507020,13:53:32,13:53:32,1042,16,,,,5508.24,0
13507020,13:54:03,13:54:03,1043,17,,,,5683.17,0
13507020,13:54:48,13:54:48,1044,18,,,,5973.7,0
13507020,13:56:00,13:56:00,9641,19,,,,6407.04,
13507020,13:59:28,13:59:28,1046,20,,,,7061.27,0
13507020,14:01:00,14:01:00,7742,21,,,,7415.11,
13507020,14:02:54,14:02:54,1048,22,,,,7982.28,0
13507020,14:04:08,14:04:08,1049,23,,,,8342.74,0
13507020,14:04:49,14:04:49,1050,24,,,,8521.52,0
13507020,14:05:32,14:05:32,1051,25,,,,8775.91,0
13507020,14:06:16,14:06:16,1052,26,,,,8976.53,0
13507020,14:06:54,14:06:54,1053,27,,,,9182.81,0
13507020,14:08:02,14:08:02,1054,28,,,,9506.5,0
13507020,14:08:46,14:08:46,7743,29,,,,9714.78,0
13507020,14:09:51,14:09:51,1056,30,,,,10005.18,0
13507020,14:11:00,14:11:00,1057,31,,,,10328.9,
13507020,14:11:51,14:11:51,1058,32,,,,10650.64,0
13507020,14:12:29,14:12:29,1059,33,,,,10968.9,0
13507020,14:13:15,14:13:15,1060,34,,,,11288.99,0
13507020,14:14:03,14:14:03,1061,35,,,,11642.71,0
13507020,14:14:36,14:14:36,1062,36,,,,11864.98,0
13507020,14:15:42,14:15:42,1063,37,,,,12361.59,0
13507020,14:16:37,14:16:37,1064,38,,,,12730.67,0
13507020,14:18:28,14:18:28,1065,39,,,,13531.81,0
13507020,14:19:07,14:19:07,790,40,,,,13802.1,0
13507020,14:19:56,14:19:56,10749,41,,,,14131.29,0
13507020,14:21:06,14:21:06,792,42,,,,14662.2,0
13507020,14:22:10,14:22:10,793,43,,,,15122.06,0
13507020,14:23:00,14:23:00,94,44,,,,15500.41,
13507020,14:26:44,14:26:44,95,45,,,,16588.47,0
13507020,14:28:22,14:28:22,96,46,,,,17044.5,0
13507020,14:30:15,14:30:15,97,47,,,,17573.38,0
13507020,14:32:25,14:32:25,98,48,,,,18170.05,0
13507020,14:35:00,14:35:00,9952,49,,1,,18850.84,
13507030,13:38:00,13:38:00,2239,1,,,1,0,
13507030,13:38:36,13:38:36,6560,2,,,,289.29,0
13507030,13:39:25,13:39:25,5870,3,,,,669,0
13507030,13:41:36,13:41:36,5488,4,,,,1647.08,0
13507030,13:42:05,13:42:05,6308,5,,,,1819.91,0
13507030,13:43:00,13:43:00,5489,6,,,,2132.26,
13507030,13:44:16,13:44:16,8217,7,,,,2527.86,0
13507030,13:45:07,13:45:07,1034,8,,,,2781.14,0
13507030,13:46:03,13:46:03,1035,9,,,,3027.45,0
13507030,13:47:37,13:47:37,1036,10,,,,3462.43,0
13507030,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13507030,13:49:56,13:49:56,1038,12,,,,4235.47,0
13507030,13:50:55,13:50:55,1039,13,,,,4584.52,0
13507030,13:51:48,13:51:48,1040,14,,,,4958.25,0
13507030,13:52:24,13:52:24,1041,15,,,,5170.02,0
13507030,13:53:32,13:53:32,1042,16,,,,5508.24,0
13507030,13:54:03,13:54:03,1043,17,,,,5683.17,0
13507030,13:54:48,13:54:48,1044,18,,,,5973.7,0
13507030,13:56:00,13:56:00,9641,19,,,,6407.04,
13507030,13:59:28,13:59:28,1046,20,,,,7061.27,0
13507030,14:01:00,14:01:00,7742,21,,,,7415.11,
13507030,14:02:54,14:02:54,1048,22,,,,7982.28,0
13507030,14:04:08,14:04:08,1049,23,,,,8342.74,0
13507030,14:04:49,14:04:49,1050,24,,,,8521.52,0
13507030,14:05:32,14:05:32,1051,25,,,,8775.91,0
13507030,14:06:16,14:06:16,1052,26,,,,8976.53,0
13507030,14:06:54,14:06:54,1053,27,,,,9182.81,0
13507030,14:08:02,14:08:02,1054,28,,,,9506.5,0
13507030,14:08:46,14:08:46,7743,29,,,,9714.78,0
13507030,14:09:51,14:09:51,1056,30,,,,10005.18,0
13507030,14:11:00,14:11:00,1057,31,,,,10328.9,
13507030,14:11:51,14:11:51,1058,32,,,,10650.64,0
13507030,14:12:29,14:12:29,1059,33,,,,10968.9,0
13507030,14:13:15,14:13:15,1060,34,,,,11288.99,0
13507030,14:14:03,14:14:03,1061,35,,,,11642.71,0
13507030,14:14:36,14:14:36,1062,36,,,,11864.98,0
13507030,14:15:42,14:15:42,1063,37,,,,12361.59,0
13507030,14:16:37,14:16:37,1064,38,,,,12730.67,0
13507030,14:18:28,14:18:28,1065,39,,,,13531.81,0
13507030,14:19:07,14:19:07,790,40,,,,13802.1,0
13507030,14:19:56,14:19:56,10749,41,,,,14131.29,0
13507030,14:21:06,14:21:06,792,42,,,,14662.2,0
13507030,14:22:10,14:22:10,793,43,,,,15122.06,0
13507030,14:23:00,14:23:00,94,44,,,,15500.41,
13507030,14:26:44,14:26:44,95,45,,,,16588.47,0
13507030,14:28:22,14:28:22,96,46,,,,17044.5,0
13507030,14:30:15,14:30:15,97,47,,,,17573.38,0
13507030,14:32:25,14:32:25,98,48,,,,18170.05,0
13507030,14:35:00,14:35:00,9952,49,,1,,18850.84,
13507040,13:38:00,13:38:00,2239,1,,,1,0,
13507040,13:38:36,13:38:36,6560,2,,,,289.29,0
13507040,13:39:25,13:39:25,5870,3,,,,669,0
13507040,13:41:36,13:41:36,5488,4,,,,1647.08,0
13507040,13:42:05,13:42:05,6308,5,,,,1819.91,0
13507040,13:43:00,13:43:00,5489,6,,,,2132.26,
13507040,13:44:16,13:44:16,8217,7,,,,2527.86,0
13507040,13:45:07,13:45:07,1034,8,,,,2781.14,0
13507040,13:46:03,13:46:03,1035,9,,,,3027.45,0
13507040,13:47:37,13:47:37,1036,10,,,,3462.43,0
13507040,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13507040,13:49:56,13:49:56,1038,12,,,,4235.47,0
13507040,13:50:55,13:50:55,1039,13,,,,4584.52,0
13507040,13:51:48,13:51:48,1040,14,,,,4958.25,0
13507040,13:52:24,13:52:24,1041,15,,,,5170.02,0
13507040,13:53:32,13:53:32,1042,16,,,,5508.24,0
13507040,13:54:03,13:54:03,1043,17,,,,5683.17,0
13507040,13:54:48,13:54:48,1044,18,,,,5973.7,0
13507040,13:56:00,13:56:00,9641,19,,,,6407.04,
13507040,13:59:28,13:59:28,1046,20,,,,7061.27,0
13507040,14:01:00,14:01:00,7742,21,,,,7415.11,
13507040,14:02:54,14:02:54,1048,22,,,,7982.28,0
13507040,14:04:08,14:04:08,1049,23,,,,8342.74,0
13507040,14:04:49,14:04:49,1050,24,,,,8521.52,0
13507040,14:05:32,14:05:32,1051,25,,,,8775.91,0
13507040,14:06:16,14:06:16,1052,26,,,,8976.53,0
13507040,14:06:54,14:06:54,1053,27,,,,9182.81,0
13507040,14:08:02,14:08:02,1054,28,,,,9506.5,0
13507040,14:08:46,14:08:46,7743,29,,,,9714.78,0
13507040,14:09:51,14:09:51,1056,30,,,,10005.18,0
13507040,14:11:00,14:11:00,1057,31,,,,10328.9,
13507040,14:11:51,14:11:51,1058,32,,,,10650.64,0
13507040,14:12:29,14:12:29,1059,33,,,,10968.9,0
13507040,14:13:15,14:13:15,1060,34,,,,11288.99,0
13507040,14:14:03,14:14:03,1061,35,,,,11642.71,0
13507040,14:14:36,14:14:36,1062,36,,,,11864.98,0
13507040,14:15:42,14:15:42,1063,37,,,,12361.59,0
13507040,14:16:37,14:16:37,1064,38,,,,12730.67,0
13507040,14:18:28,14:18:28,1065,39,,,,13531.81,0
13507040,14:19:07,14:19:07,790,40,,,,13802.1,0
13507040,14:19:56,14:19:56,10749,41,,,,14131.29,0
13507040,14:21:06,14:21:06,792,42,,,,14662.2,0
13507040,14:22:10,14:22:10,793,43,,,,15122.06,0
13507040,14:23:00,14:23:00,94,44,,,,15500.41,
13507040,14:26:44,14:26:44,95,45,,,,16588.47,0
13507040,14:28:22,14:28:22,96,46,,,,17044.5,0
13507040,14:30:15,14:30:15,97,47,,,,17573.38,0
13507040,14:32:25,14:32:25,98,48,,,,18170.05,0
13507040,14:35:00,14:35:00,9952,49,,1,,18850.84,
13507050,13:38:00,13:38:00,2239,1,,,1,0,
13507050,13:38:36,13:38:36,6560,2,,,,289.29,0
13507050,13:39:25,13:39:25,5870,3,,,,669,0
13507050,13:41:36,13:41:36,5488,4,,,,1647.08,0
13507050,13:42:05,13:42:05,6308,5,,,,1819.91,0
13507050,13:43:00,13:43:00,5489,6,,,,2132.26,
13507050,13:44:16,13:44:16,8217,7,,,,2527.86,0
13507050,13:45:07,13:45:07,1034,8,,,,2781.14,0
13507050,13:46:03,13:46:03,1035,9,,,,3027.45,0
13507050,13:47:37,13:47:37,1036,10,,,,3462.43,0
13507050,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13507050,13:49:56,13:49:56,1038,12,,,,4235.47,0
13507050,13:50:55,13:50:55,1039,13,,,,4584.52,0
13507050,13:51:48,13:51:48,1040,14,,,,4958.25,0
13507050,13:52:24,13:52:24,1041,15,,,,5170.02,0
13507050,13:53:32,13:53:32,1042,16,,,,5508.24,0
13507050,13:54:03,13:54:03,1043,17,,,,5683.17,0
13507050,13:54:48,13:54:48,1044,18,,,,5973.7,0
13507050,13:56:00,13:56:00,9641,19,,,,6407.04,
13507050,13:59:28,13:59:28,1046,20,,,,7061.27,0
13507050,14:01:00,14:01:00,7742,21,,,,7415.11,
13507050,14:02:54,14:02:54,1048,22,,,,7982.28,0
13507050,14:04:08,14:04:08,1049,23,,,,8342.74,0
13507050,14:04:49,14:04:49,1050,24,,,,8521.52,0
13507050,14:05:32,14:05:32,1051,25,,,,8775.91,0
13507050,14:06:16,14:06:16,1052,26,,,,8976.53,0
13507050,14:06:54,14:06:54,1053,27,,,,9182.81,0
13507050,14:08:02,14:08:02,1054,28,,,,9506.5,0
13507050,14:08:46,14:08:46,7743,29,,,,9714.78,0
13507050,14:09:51,14:09:51,1056,30,,,,10005.18,0
13507050,14:11:00,14:11:00,1057,31,,,,10328.9,
13507050,14:11:51,14:11:51,1058,32,,,,10650.64,0
13507050,14:12:29,14:12:29,1059,33,,,,10968.9,0
13507050,14:13:15,14:13:15,1060,34,,,,11288.99,0
13507050,14:14:03,14:14:03,1061,35,,,,11642.71,0
13507050,14:14:36,14:14:36,1062,36,,,,11864.98,0
13507050,14:15:42,14:15:42,1063,37,,,,12361.59,0
13507050,14:16:37,14:16:37,1064,38,,,,12730.67,0
13507050,14:18:28,14:18:28,1065,39,,,,13531.81,0
13507050,14:19:07,14:19:07,790,40,,,,13802.1,0
13507050,14:19:56,14:19:56,10749,41,,,,14131.29,0
13507050,14:21:06,14:21:06,792,42,,,,14662.2,0
13507050,14:22:10,14:22:10,793,43,,,,15122.06,0
13507050,14:23:00,14:23:00,94,44,,,,15500.41,
13507050,14:26:44,14:26:44,95,45,,,,16588.47,0
13507050,14:28:22,14:28:22,96,46,,,,17044.5,0
13507050,14:30:15,14:30:15,97,47,,,,17573.38,0
13507050,14:32:25,14:32:25,98,48,,,,18170.05,0
13507050,14:35:00,14:35:00,9952,49,,1,,18850.84,
13507060,13:38:00,13:38:00,2239,1,,,1,0,
13507060,13:38:36,13:38:36,6560,2,,,,289.29,0
13507060,13:39:25,13:39:25,5870,3,,,,669,0
13507060,13:41:36,13:41:36,5488,4,,,,1647.08,0
13507060,13:42:05,13:42:05,6308,5,,,,1819.91,0
13507060,13:43:00,13:43:00,5489,6,,,,2132.26,
13507060,13:44:16,13:44:16,8217,7,,,,2527.86,0
13507060,13:45:07,13:45:07,1034,8,,,,2781.14,0
13507060,13:46:03,13:46:03,1035,9,,,,3027.45,0
13507060,13:47:37,13:47:37,1036,10,,,,3462.43,0
13507060,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13507060,13:49:56,13:49:56,1038,12,,,,4235.47,0
13507060,13:50:55,13:50:55,1039,13,,,,4584.52,0
13507060,13:51:48,13:51:48,1040,14,,,,4958.25,0
13507060,13:52:24,13:52:24,1041,15,,,,5170.02,0
13507060,13:53:32,13:53:32,1042,16,,,,5508.24,0
13507060,13:54:03,13:54:03,1043,17,,,,5683.17,0
13507060,13:54:48,13:54:48,1044,18,,,,5973.7,0
13507060,13:56:00,13:56:00,9641,19,,,,6407.04,
13507060,13:59:28,13:59:28,1046,20,,,,7061.27,0
13507060,14:01:00,14:01:00,7742,21,,,,7415.11,
13507060,14:02:54,14:02:54,1048,22,,,,7982.28,0
13507060,14:04:08,14:04:08,1049,23,,,,8342.74,0
13507060,14:04:49,14:04:49,1050,24,,,,8521.52,0
13507060,14:05:32,14:05:32,1051,25,,,,8775.91,0
13507060,14:06:16,14:06:16,1052,26,,,,8976.53,0
13507060,14:06:54,14:06:54,1053,27,,,,9182.81,0
13507060,14:08:02,14:08:02,1054,28,,,,9506.5,0
13507060,14:08:46,14:08:46,7743,29,,,,9714.78,0
13507060,14:09:51,14:09:51,1056,30,,,,10005.18,0
13507060,14:11:00,14:11:00,1057,31,,,,10328.9,
13507060,14:11:51,14:11:51,1058,32,,,,10650.64,0
13507060,14:12:29,14:12:29,1059,33,,,,10968.9,0
13507060,14:13:15,14:13:15,1060,34,,,,11288.99,0
13507060,14:14:03,14:14:03,1061,35,,,,11642.71,0
13507060,14:14:36,14:14:36,1062,36,,,,11864.98,0
13507060,14:15:42,14:15:42,1063,37,,,,12361.59,0
13507060,14:16:37,14:16:37,1064,38,,,,12730.67,0
13507060,14:18:28,14:18:28,1065,39,,,,13531.81,0
13507060,14:19:07,14:19:07,790,40,,,,13802.1,0
13507060,14:19:56,14:19:56,10749,41,,,,14131.29,0
13507060,14:21:06,14:21:06,792,42,,,,14662.2,0
13507060,14:22:10,14:22:10,793,43,,,,15122.06,0
13507060,14:23:00,14:23:00,94,44,,,,15500.41,
13507060,14:26:44,14:26:44,95,45,,,,16588.47,0
13507060,14:28:22,14:28:22,96,46,,,,17044.5,0
13507060,14:30:15,14:30:15,97,47,,,,17573.38,0
13507060,14:32:25,14:32:25,98,48,,,,18170.05,0
13507060,14:35:00,14:35:00,9952,49,,1,,18850.84,
13597070,18:10:00,18:10:00,9641,1,,,1,0,
13597070,18:12:50,18:12:50,7742,2,,,,949.56,0
13597070,18:14:37,18:14:37,1048,3,,,,1532.29,0
13597070,18:15:45,18:15:45,1049,4,,,,1892.75,0
13597070,18:16:22,18:16:22,1050,5,,,,2071.53,0
13597070,18:17:02,18:17:02,1051,6,,,,2325.92,0
13597070,18:17:42,18:17:42,1052,7,,,,2526.54,0
13597070,18:18:17,18:18:17,1053,8,,,,2732.82,0
13597070,18:19:20,18:19:20,1054,9,,,,3056.51,0
13597070,18:20:00,18:20:00,7743,10,,,,3264.79,0
13597070,18:21:00,18:21:00,1056,11,,,,3555.19,
13597070,18:21:36,18:21:36,1057,12,,,,3878.91,0
13597070,18:22:17,18:22:17,1058,13,,,,4200.65,0
13597070,18:22:47,18:22:47,1059,14,,,,4518.91,0
13597070,18:23:24,18:23:24,1060,15,,,,4839,0
13597070,18:24:02,18:24:02,1061,16,,,,5192.72,0
13597070,18:24:28,18:24:28,1062,17,,,,5414.99,0
13597070,18:25:20,18:25:20,1063,18,,,,5911.6,0
13597070,18:26:04,18:26:04,1064,19,,,,6280.68,0
13597070,18:27:33,18:27:33,1065,20,,,,7081.82,0
13597070,18:28:03,18:28:03,790,21,,,,7352.11,0
13597070,18:28:43,18:28:43,10749,22,,,,7681.3,0
13597070,18:29:35,18:29:35,792,23,,,,8218.73,0
13597070,18:30:23,18:30:23,793,24,,,,8672.07,0
13597070,18:31:00,18:31:00,94,25,,,,9048.23,
13597070,18:33:21,18:33:21,95,26,,,,10138.48,0
13597070,18:34:15,18:34:15,96,27,,,,10600.79,0
13597070,18:35:37,18:35:37,97,28,,,,11133.86,0
13597070,18:37:14,18:37:14,98,29,,,,11731.47,0
13597070,18:39:00,18:39:00,9952,30,,1,,12410.98,
13645020,19:06:00,19:06:00,9641,1,,,1,0,
13645020,19:09:24,19:09:24,1046,2,,,,666.01,0
13645020,19:11:00,19:11:00,7742,3,,,,1025.44,
13645020,19:13:09,19:13:09,1048,4,,,,1601.94,0
13645020,19:14:32,19:14:32,1049,5,,,,1962.4,0
13645020,19:15:18,19:15:18,1050,6,,,,2141.18,0
13645020,19:16:07,19:16:07,1051,7,,,,2395.57,0
13645020,19:16:56,19:16:56,1052,8,,,,2596.19,0
13645020,19:17:40,19:17:40,1053,9,,,,2802.47,0
13645020,19:18:56,19:18:56,1054,10,,,,3126.16,0
13645020,19:19:46,19:19:46,7743,11,,,,3334.44,0
13645020,19:21:00,19:21:00,1056,12,,,,3624.84,
13645020,19:21:40,19:21:40,1057,13,,,,3948.56,0
13645020,19:22:25,19:22:25,1058,14,,,,4270.3,0
13645020,19:23:00,19:23:00,1059,15,,,,4588.56,0
13645020,19:23:40,19:23:40,1060,16,,,,4908.65,0
13645020,19:24:22,19:24:22,1061,17,,,,5262.37,0
13645020,19:24:51,19:24:51,1062,18,,,,5484.64,0
13645020,19:25:50,19:25:50,1063,19,,,,5981.25,0
13645020,19:26:38,19:26:38,1064,20,,,,6350.33,0
13645020,19:28:17,19:28:17,1065,21,,,,7151.47,0
13645020,19:28:50,19:28:50,790,22,,,,7423.5,0
13645020,19:29:25,19:29:25,10749,23,,,,7752.37,0
13645020,19:30:37,19:30:37,792,24,,,,8276.78,0
13645020,19:31:19,19:31:19,793,25,,,,8722.25,0
13645020,19:32:00,19:32:00,94,26,,,,9092.47,
13645020,19:34:58,19:34:58,95,27,,,,10169.14,0
13645020,19:36:12,19:36:12,96,28,,,,10632.87,0
13645020,19:37:31,19:37:31,97,29,,,,11163.05,0
13645020,19:39:20,19:39:20,98,30,,,,11762.51,0
13645020,19:41:00,19:41:00,9952,31,,1,,12438.38,
13645030,19:06:00,19:06:00,9641,1,,,1,0,
13645030,19:09:24,19:09:24,1046,2,,,,666.01,0
13645030,19:11:00,19:11:00,7742,3,,,,1025.44,
13645030,19:13:09,19:13:09,1048,4,,,,1601.94,0
13645030,19:14:32,19:14:32,1049,5,,,,1962.4,0
13645030,19:15:18,19:15:18,1050,6,,,,2141.18,0
13645030,19:16:07,19:16:07,1051,7,,,,2395.57,0
13645030,19:16:56,19:16:56,1052,8,,,,2596.19,0
13645030,19:17:40,19:17:40,1053,9,,,,2802.47,0
13645030,19:18:56,19:18:56,1054,10,,,,3126.16,0
13645030,19:19:46,19:19:46,7743,11,,,,3334.44,0
13645030,19:21:00,19:21:00,1056,12,,,,3624.84,
13645030,19:21:40,19:21:40,1057,13,,,,3948.56,0
13645030,19:22:25,19:22:25,1058,14,,,,4270.3,0
13645030,19:23:00,19:23:00,1059,15,,,,4588.56,0
13645030,19:23:40,19:23:40,1060,16,,,,4908.65,0
13645030,19:24:22,19:24:22,1061,17,,,,5262.37,0
13645030,19:24:51,19:24:51,1062,18,,,,5484.64,0
13645030,19:25:50,19:25:50,1063,19,,,,5981.25,0
13645030,19:26:38,19:26:38,1064,20,,,,6350.33,0
13645030,19:28:17,19:28:17,1065,21,,,,7151.47,0
13645030,19:28:50,19:28:50,790,22,,,,7423.5,0
13645030,19:29:25,19:29:25,10749,23,,,,7752.37,0
13645030,19:30:37,19:30:37,792,24,,,,8276.78,0
13645030,19:31:19,19:31:19,793,25,,,,8722.25,0
13645030,19:32:00,19:32:00,94,26,,,,9092.47,
13645030,19:34:58,19:34:58,95,27,,,,10169.14,0
13645030,19:36:12,19:36:12,96,28,,,,10632.87,0
13645030,19:37:31,19:37:31,97,29,,,,11163.05,0
13645030,19:39:20,19:39:20,98,30,,,,11762.51,0
13645030,19:41:00,19:41:00,9952,31,,1,,12438.38,
13645040,19:06:00,19:06:00,9641,1,,,1,0,
13645040,19:09:24,19:09:24,1046,2,,,,666.01,0
13645040,19:11:00,19:11:00,7742,3,,,,1025.44,
13645040,19:13:09,19:13:09,1048,4,,,,1601.94,0
13645040,19:14:32,19:14:32,1049,5,,,,1962.4,0
13645040,19:15:18,19:15:18,1050,6,,,,2141.18,0
13645040,19:16:07,19:16:07,1051,7,,,,2395.57,0
13645040,19:16:56,19:16:56,1052,8,,,,2596.19,0
13645040,19:17:40,19:17:40,1053,9,,,,2802.47,0
13645040,19:18:56,19:18:56,1054,10,,,,3126.16,0
13645040,19:19:46,19:19:46,7743,11,,,,3334.44,0
13645040,19:21:00,19:21:00,1056,12,,,,3624.84,
13645040,19:21:40,19:21:40,1057,13,,,,3948.56,0
13645040,19:22:25,19:22:25,1058,14,,,,4270.3,0
13645040,19:23:00,19:23:00,1059,15,,,,4588.56,0
13645040,19:23:40,19:23:40,1060,16,,,,4908.65,0
13645040,19:24:22,19:24:22,1061,17,,,,5262.37,0
13645040,19:24:51,19:24:51,1062,18,,,,5484.64,0
13645040,19:25:50,19:25:50,1063,19,,,,5981.25,0
13645040,19:26:38,19:26:38,1064,20,,,,6350.33,0
13645040,19:28:17,19:28:17,1065,21,,,,7151.47,0
13645040,19:28:50,19:28:50,790,22,,,,7423.5,0
13645040,19:29:25,19:29:25,10749,23,,,,7752.37,0
13645040,19:30:37,19:30:37,792,24,,,,8276.78,0
13645040,19:31:19,19:31:19,793,25,,,,8722.25,0
13645040,19:32:00,19:32:00,94,26,,,,9092.47,
13645040,19:34:58,19:34:58,95,27,,,,10169.14,0
13645040,19:36:12,19:36:12,96,28,,,,10632.87,0
13645040,19:37:31,19:37:31,97,29,,,,11163.05,0
13645040,19:39:20,19:39:20,98,30,,,,11762.51,0
13645040,19:41:00,19:41:00,9952,31,,1,,12438.38,
13645050,19:06:00,19:06:00,9641,1,,,1,0,
13645050,19:09:24,19:09:24,1046,2,,,,666.01,0
13645050,19:11:00,19:11:00,7742,3,,,,1025.44,
13645050,19:13:09,19:13:09,1048,4,,,,1601.94,0
13645050,19:14:32,19:14:32,1049,5,,,,1962.4,0
13645050,19:15:18,19:15:18,1050,6,,,,2141.18,0
13645050,19:16:07,19:16:07,1051,7,,,,2395.57,0
13645050,19:16:56,19:16:56,1052,8,,,,2596.19,0
13645050,19:17:40,19:17:40,1053,9,,,,2802.47,0
13645050,19:18:56,19:18:56,1054,10,,,,3126.16,0
13645050,19:19:46,19:19:46,7743,11,,,,3334.44,0
13645050,19:21:00,19:21:00,1056,12,,,,3624.84,
13645050,19:21:40,19:21:40,1057,13,,,,3948.56,0
13645050,19:22:25,19:22:25,1058,14,,,,4270.3,0
13645050,19:23:00,19:23:00,1059,15,,,,4588.56,0
13645050,19:23:40,19:23:40,1060,16,,,,4908.65,0
13645050,19:24:22,19:24:22,1061,17,,,,5262.37,0
13645050,19:24:51,19:24:51,1062,18,,,,5484.64,0
13645050,19:25:50,19:25:50,1063,19,,,,5981.25,0
13645050,19:26:38,19:26:38,1064,20,,,,6350.33,0
13645050,19:28:17,19:28:17,1065,21,,,,7151.47,0
13645050,19:28:50,19:28:50,790,22,,,,7423.5,0
13645050,19:29:25,19:29:25,10749,23,,,,7752.37,0
13645050,19:30:37,19:30:37,792,24,,,,8276.78,0
13645050,19:31:19,19:31:19,793,25,,,,8722.25,0
13645050,19:32:00,19:32:00,94,26,,,,9092.47,
13645050,19:34:58,19:34:58,95,27,,,,10169.14,0
13645050,19:36:12,19:36:12,96,28,,,,10632.87,0
13645050,19:37:31,19:37:31,97,29,,,,11163.05,0
13645050,19:39:20,19:39:20,98,30,,,,11762.51,0
13645050,19:41:00,19:41:00,9952,31,,1,,12438.38,
13645060,19:06:00,19:06:00,9641,1,,,1,0,
13645060,19:09:24,19:09:24,1046,2,,,,666.01,0
13645060,19:11:00,19:11:00,7742,3,,,,1025.44,
13645060,19:13:09,19:13:09,1048,4,,,,1601.94,0
13645060,19:14:32,19:14:32,1049,5,,,,1962.4,0
13645060,19:15:18,19:15:18,1050,6,,,,2141.18,0
13645060,19:16:07,19:16:07,1051,7,,,,2395.57,0
13645060,19:16:56,19:16:56,1052,8,,,,2596.19,0
13645060,19:17:40,19:17:40,1053,9,,,,2802.47,0
13645060,19:18:56,19:18:56,1054,10,,,,3126.16,0
13645060,19:19:46,19:19:46,7743,11,,,,3334.44,0
13645060,19:21:00,19:21:00,1056,12,,,,3624.84,
13645060,19:21:40,19:21:40,1057,13,,,,3948.56,0
13645060,19:22:25,19:22:25,1058,14,,,,4270.3,0
13645060,19:23:00,19:23:00,1059,15,,,,4588.56,0
13645060,19:23:40,19:23:40,1060,16,,,,4908.65,0
13645060,19:24:22,19:24:22,1061,17,,,,5262.37,0
13645060,19:24:51,19:24:51,1062,18,,,,5484.64,0
13645060,19:25:50,19:25:50,1063,19,,,,5981.25,0
13645060,19:26:38,19:26:38,1064,20,,,,6350.33,0
13645060,19:28:17,19:28:17,1065,21,,,,7151.47,0
13645060,19:28:50,19:28:50,790,22,,,,7423.5,0
13645060,19:29:25,19:29:25,10749,23,,,,7752.37,0
13645060,19:30:37,19:30:37,792,24,,,,8276.78,0
13645060,19:31:19,19:31:19,793,25,,,,8722.25,0
13645060,19:32:00,19:32:00,94,26,,,,9092.47,
13645060,19:34:58,19:34:58,95,27,,,,10169.14,0
13645060,19:36:12,19:36:12,96,28,,,,10632.87,0
13645060,19:37:31,19:37:31,97,29,,,,11163.05,0
13645060,19:39:20,19:39:20,98,30,,,,11762.51,0
13645060,19:41:00,19:41:00,9952,31,,1,,12438.38,
1379020,18:13:00,18:13:00,2239,1,,,1,0,
1379020,18:13:43,18:13:43,6560,2,,,,289.29,0
1379020,18:14:42,18:14:42,5870,3,,,,669,0
1379020,18:17:19,18:17:19,5488,4,,,,1647.08,0
1379020,18:17:54,18:17:54,6308,5,,,,1819.91,0
1379020,18:19:00,18:19:00,5489,6,,,,2132.26,
1379020,18:20:10,18:20:10,8217,7,,,,2527.86,0
1379020,18:20:57,18:20:57,1034,8,,,,2781.14,0
1379020,18:21:49,18:21:49,1035,9,,,,3027.45,0
1379020,18:23:16,18:23:16,1036,10,,,,3462.43,0
1379020,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
1379020,18:25:24,18:25:24,1038,12,,,,4235.47,0
1379020,18:26:18,18:26:18,1039,13,,,,4584.52,0
1379020,18:27:08,18:27:08,1040,14,,,,4958.25,0
1379020,18:27:41,18:27:41,1041,15,,,,5170.02,0
1379020,18:28:43,18:28:43,1042,16,,,,5508.24,0
1379020,18:29:12,18:29:12,1043,17,,,,5683.17,0
1379020,18:29:53,18:29:53,1044,18,,,,5973.7,0
1379020,18:31:00,18:31:00,9641,19,,,,6407.04,
1379020,18:34:28,18:34:28,1046,20,,,,7061.27,0
1379020,18:36:00,18:36:00,7742,21,,,,7415.11,
1379020,18:37:54,18:37:54,1048,22,,,,7982.28,0
1379020,18:39:08,18:39:08,1049,23,,,,8342.74,0
1379020,18:39:49,18:39:49,1050,24,,,,8521.52,0
1379020,18:40:32,18:40:32,1051,25,,,,8775.91,0
1379020,18:41:16,18:41:16,1052,26,,,,8976.53,0
1379020,18:41:54,18:41:54,1053,27,,,,9182.81,0
1379020,18:43:02,18:43:02,1054,28,,,,9506.5,0
1379020,18:43:46,18:43:46,7743,29,,,,9714.78,0
1379020,18:44:51,18:44:51,1056,30,,,,10005.18,0
1379020,18:46:00,18:46:00,1057,31,,,,10328.9,
1379020,18:46:51,18:46:51,1058,32,,,,10650.64,0
1379020,18:47:29,18:47:29,1059,33,,,,10968.9,0
1379020,18:48:15,18:48:15,1060,34,,,,11288.99,0
1379020,18:49:03,18:49:03,1061,35,,,,11642.71,0
1379020,18:49:36,18:49:36,1062,36,,,,11864.98,0
1379020,18:50:42,18:50:42,1063,37,,,,12361.59,0
1379020,18:51:37,18:51:37,1064,38,,,,12730.67,0
1379020,18:53:28,18:53:28,1065,39,,,,13531.81,0
1379020,18:54:07,18:54:07,790,40,,,,13802.1,0
1379020,18:54:56,18:54:56,10749,41,,,,14131.29,0
1379020,18:56:06,18:56:06,792,42,,,,14662.2,0
1379020,18:57:10,18:57:10,793,43,,,,15122.06,0
1379020,18:58:00,18:58:00,94,44,,,,15500.41,
1379020,19:01:06,19:01:06,95,45,,,,16588.47,0
1379020,19:02:28,19:02:28,96,46,,,,17044.5,0
1379020,19:04:03,19:04:03,97,47,,,,17573.38,0
1379020,19:05:51,19:05:51,98,48,,,,18170.05,0
1379020,19:08:00,19:08:00,9952,49,,1,,18850.84,
1379030,18:13:00,18:13:00,2239,1,,,1,0,
1379030,18:13:43,18:13:43,6560,2,,,,289.29,0
1379030,18:14:42,18:14:42,5870,3,,,,669,0
1379030,18:17:19,18:17:19,5488,4,,,,1647.08,0
1379030,18:17:54,18:17:54,6308,5,,,,1819.91,0
1379030,18:19:00,18:19:00,5489,6,,,,2132.26,
1379030,18:20:10,18:20:10,8217,7,,,,2527.86,0
1379030,18:20:57,18:20:57,1034,8,,,,2781.14,0
1379030,18:21:49,18:21:49,1035,9,,,,3027.45,0
1379030,18:23:16,18:23:16,1036,10,,,,3462.43,0
1379030,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
1379030,18:25:24,18:25:24,1038,12,,,,4235.47,0
1379030,18:26:18,18:26:18,1039,13,,,,4584.52,0
1379030,18:27:08,18:27:08,1040,14,,,,4958.25,0
1379030,18:27:41,18:27:41,1041,15,,,,5170.02,0
1379030,18:28:43,18:28:43,1042,16,,,,5508.24,0
1379030,18:29:12,18:29:12,1043,17,,,,5683.17,0
1379030,18:29:53,18:29:53,1044,18,,,,5973.7,0
1379030,18:31:00,18:31:00,9641,19,,,,6407.04,
1379030,18:34:28,18:34:28,1046,20,,,,7061.27,0
1379030,18:36:00,18:36:00,7742,21,,,,7415.11,
1379030,18:37:54,18:37:54,1048,22,,,,7982.28,0
1379030,18:39:08,18:39:08,1049,23,,,,8342.74,0
1379030,18:39:49,18:39:49,1050,24,,,,8521.52,0
1379030,18:40:32,18:40:32,1051,25,,,,8775.91,0
1379030,18:41:16,18:41:16,1052,26,,,,8976.53,0
1379030,18:41:54,18:41:54,1053,27,,,,9182.81,0
1379030,18:43:02,18:43:02,1054,28,,,,9506.5,0
1379030,18:43:46,18:43:46,7743,29,,,,9714.78,0
1379030,18:44:51,18:44:51,1056,30,,,,10005.18,0
1379030,18:46:00,18:46:00,1057,31,,,,10328.9,
1379030,18:46:51,18:46:51,1058,32,,,,10650.64,0
1379030,18:47:29,18:47:29,1059,33,,,,10968.9,0
1379030,18:48:15,18:48:15,1060,34,,,,11288.99,0
1379030,18:49:03,18:49:03,1061,35,,,,11642.71,0
1379030,18:49:36,18:49:36,1062,36,,,,11864.98,0
1379030,18:50:42,18:50:42,1063,37,,,,12361.59,0
1379030,18:51:37,18:51:37,1064,38,,,,12730.67,0
1379030,18:53:28,18:53:28,1065,39,,,,13531.81,0
1379030,18:54:07,18:54:07,790,40,,,,13802.1,0
1379030,18:54:56,18:54:56,10749,41,,,,14131.29,0
1379030,18:56:06,18:56:06,792,42,,,,14662.2,0
1379030,18:57:10,18:57:10,793,43,,,,15122.06,0
1379030,18:58:00,18:58:00,94,44,,,,15500.41,
1379030,19:01:06,19:01:06,95,45,,,,16588.47,0
1379030,19:02:28,19:02:28,96,46,,,,17044.5,0
1379030,19:04:03,19:04:03,97,47,,,,17573.38,0
1379030,19:05:51,19:05:51,98,48,,,,18170.05,0
1379030,19:08:00,19:08:00,9952,49,,1,,18850.84,
1379040,18:13:00,18:13:00,2239,1,,,1,0,
1379040,18:13:43,18:13:43,6560,2,,,,289.29,0
1379040,18:14:42,18:14:42,5870,3,,,,669,0
1379040,18:17:19,18:17:19,5488,4,,,,1647.08,0
1379040,18:17:54,18:17:54,6308,5,,,,1819.91,0
1379040,18:19:00,18:19:00,5489,6,,,,2132.26,
1379040,18:20:10,18:20:10,8217,7,,,,2527.86,0
1379040,18:20:57,18:20:57,1034,8,,,,2781.14,0
1379040,18:21:49,18:21:49,1035,9,,,,3027.45,0
1379040,18:23:16,18:23:16,1036,10,,,,3462.43,0
1379040,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
1379040,18:25:24,18:25:24,1038,12,,,,4235.47,0
1379040,18:26:18,18:26:18,1039,13,,,,4584.52,0
1379040,18:27:08,18:27:08,1040,14,,,,4958.25,0
1379040,18:27:41,18:27:41,1041,15,,,,5170.02,0
1379040,18:28:43,18:28:43,1042,16,,,,5508.24,0
1379040,18:29:12,18:29:12,1043,17,,,,5683.17,0
1379040,18:29:53,18:29:53,1044,18,,,,5973.7,0
1379040,18:31:00,18:31:00,9641,19,,,,6407.04,
1379040,18:34:28,18:34:28,1046,20,,,,7061.27,0
1379040,18:36:00,18:36:00,7742,21,,,,7415.11,
1379040,18:37:54,18:37:54,1048,22,,,,7982.28,0
1379040,18:39:08,18:39:08,1049,23,,,,8342.74,0
1379040,18:39:49,18:39:49,1050,24,,,,8521.52,0
1379040,18:40:32,18:40:32,1051,25,,,,8775.91,0
1379040,18:41:16,18:41:16,1052,26,,,,8976.53,0
1379040,18:41:54,18:41:54,1053,27,,,,9182.81,0
1379040,18:43:02,18:43:02,1054,28,,,,9506.5,0
1379040,18:43:46,18:43:46,7743,29,,,,9714.78,0
1379040,18:44:51,18:44:51,1056,30,,,,10005.18,0
1379040,18:46:00,18:46:00,1057,31,,,,10328.9,
1379040,18:46:51,18:46:51,1058,32,,,,10650.64,0
1379040,18:47:29,18:47:29,1059,33,,,,10968.9,0
1379040,18:48:15,18:48:15,1060,34,,,,11288.99,0
1379040,18:49:03,18:49:03,1061,35,,,,11642.71,0
1379040,18:49:36,18:49:36,1062,36,,,,11864.98,0
1379040,18:50:42,18:50:42,1063,37,,,,12361.59,0
1379040,18:51:37,18:51:37,1064,38,,,,12730.67,0
1379040,18:53:28,18:53:28,1065,39,,,,13531.81,0
1379040,18:54:07,18:54:07,790,40,,,,13802.1,0
1379040,18:54:56,18:54:56,10749,41,,,,14131.29,0
1379040,18:56:06,18:56:06,792,42,,,,14662.2,0
1379040,18:57:10,18:57:10,793,43,,,,15122.06,0
1379040,18:58:00,18:58:00,94,44,,,,15500.41,
1379040,19:01:06,19:01:06,95,45,,,,16588.47,0
1379040,19:02:28,19:02:28,96,46,,,,17044.5,0
1379040,19:04:03,19:04:03,97,47,,,,17573.38,0
1379040,19:05:51,19:05:51,98,48,,,,18170.05,0
1379040,19:08:00,19:08:00,9952,49,,1,,18850.84,
1379050,18:13:00,18:13:00,2239,1,,,1,0,
1379050,18:13:43,18:13:43,6560,2,,,,289.29,0
1379050,18:14:42,18:14:42,5870,3,,,,669,0
1379050,18:17:19,18:17:19,5488,4,,,,1647.08,0
1379050,18:17:54,18:17:54,6308,5,,,,1819.91,0
1379050,18:19:00,18:19:00,5489,6,,,,2132.26,
1379050,18:20:10,18:20:10,8217,7,,,,2527.86,0
1379050,18:20:57,18:20:57,1034,8,,,,2781.14,0
1379050,18:21:49,18:21:49,1035,9,,,,3027.45,0
1379050,18:23:16,18:23:16,1036,10,,,,3462.43,0
1379050,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
1379050,18:25:24,18:25:24,1038,12,,,,4235.47,0
1379050,18:26:18,18:26:18,1039,13,,,,4584.52,0
1379050,18:27:08,18:27:08,1040,14,,,,4958.25,0
1379050,18:27:41,18:27:41,1041,15,,,,5170.02,0
1379050,18:28:43,18:28:43,1042,16,,,,5508.24,0
1379050,18:29:12,18:29:12,1043,17,,,,5683.17,0
1379050,18:29:53,18:29:53,1044,18,,,,5973.7,0
1379050,18:31:00,18:31:00,9641,19,,,,6407.04,
1379050,18:34:28,18:34:28,1046,20,,,,7061.27,0
1379050,18:36:00,18:36:00,7742,21,,,,7415.11,
1379050,18:37:54,18:37:54,1048,22,,,,7982.28,0
1379050,18:39:08,18:39:08,1049,23,,,,8342.74,0
1379050,18:39:49,18:39:49,1050,24,,,,8521.52,0
1379050,18:40:32,18:40:32,1051,25,,,,8775.91,0
1379050,18:41:16,18:41:16,1052,26,,,,8976.53,0
1379050,18:41:54,18:41:54,1053,27,,,,9182.81,0
1379050,18:43:02,18:43:02,1054,28,,,,9506.5,0
1379050,18:43:46,18:43:46,7743,29,,,,9714.78,0
1379050,18:44:51,18:44:51,1056,30,,,,10005.18,0
1379050,18:46:00,18:46:00,1057,31,,,,10328.9,
1379050,18:46:51,18:46:51,1058,32,,,,10650.64,0
1379050,18:47:29,18:47:29,1059,33,,,,10968.9,0
1379050,18:48:15,18:48:15,1060,34,,,,11288.99,0
1379050,18:49:03,18:49:03,1061,35,,,,11642.71,0
1379050,18:49:36,18:49:36,1062,36,,,,11864.98,0
1379050,18:50:42,18:50:42,1063,37,,,,12361.59,0
1379050,18:51:37,18:51:37,1064,38,,,,12730.67,0
1379050,18:53:28,18:53:28,1065,39,,,,13531.81,0
1379050,18:54:07,18:54:07,790,40,,,,13802.1,0
1379050,18:54:56,18:54:56,10749,41,,,,14131.29,0
1379050,18:56:06,18:56:06,792,42,,,,14662.2,0
1379050,18:57:10,18:57:10,793,43,,,,15122.06,0
1379050,18:58:00,18:58:00,94,44,,,,15500.41,
1379050,19:01:06,19:01:06,95,45,,,,16588.47,0
1379050,19:02:28,19:02:28,96,46,,,,17044.5,0
1379050,19:04:03,19:04:03,97,47,,,,17573.38,0
1379050,19:05:51,19:05:51,98,48,,,,18170.05,0
1379050,19:08:00,19:08:00,9952,49,,1,,18850.84,
1379060,18:13:00,18:13:00,2239,1,,,1,0,
1379060,18:13:43,18:13:43,6560,2,,,,289.29,0
1379060,18:14:42,18:14:42,5870,3,,,,669,0
1379060,18:17:19,18:17:19,5488,4,,,,1647.08,0
1379060,18:17:54,18:17:54,6308,5,,,,1819.91,0
1379060,18:19:00,18:19:00,5489,6,,,,2132.26,
1379060,18:20:10,18:20:10,8217,7,,,,2527.86,0
1379060,18:20:57,18:20:57,1034,8,,,,2781.14,0
1379060,18:21:49,18:21:49,1035,9,,,,3027.45,0
1379060,18:23:16,18:23:16,1036,10,,,,3462.43,0
1379060,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
1379060,18:25:24,18:25:24,1038,12,,,,4235.47,0
1379060,18:26:18,18:26:18,1039,13,,,,4584.52,0
1379060,18:27:08,18:27:08,1040,14,,,,4958.25,0
1379060,18:27:41,18:27:41,1041,15,,,,5170.02,0
1379060,18:28:43,18:28:43,1042,16,,,,5508.24,0
1379060,18:29:12,18:29:12,1043,17,,,,5683.17,0
1379060,18:29:53,18:29:53,1044,18,,,,5973.7,0
1379060,18:31:00,18:31:00,9641,19,,,,6407.04,
1379060,18:34:28,18:34:28,1046,20,,,,7061.27,0
1379060,18:36:00,18:36:00,7742,21,,,,7415.11,
1379060,18:37:54,18:37:54,1048,22,,,,7982.28,0
1379060,18:39:08,18:39:08,1049,23,,,,8342.74,0
1379060,18:39:49,18:39:49,1050,24,,,,8521.52,0
1379060,18:40:32,18:40:32,1051,25,,,,8775.91,0
1379060,18:41:16,18:41:16,1052,26,,,,8976.53,0
1379060,18:41:54,18:41:54,1053,27,,,,9182.81,0
1379060,18:43:02,18:43:02,1054,28,,,,9506.5,0
1379060,18:43:46,18:43:46,7743,29,,,,9714.78,0
1379060,18:44:51,18:44:51,1056,30,,,,10005.18,0
1379060,18:46:00,18:46:00,1057,31,,,,10328.9,
1379060,18:46:51,18:46:51,1058,32,,,,10650.64,0
1379060,18:47:29,18:47:29,1059,33,,,,10968.9,0
1379060,18:48:15,18:48:15,1060,34,,,,11288.99,0
1379060,18:49:03,18:49:03,1061,35,,,,11642.71,0
1379060,18:49:36,18:49:36,1062,36,,,,11864.98,0
1379060,18:50:42,18:50:42,1063,37,,,,12361.59,0
1379060,18:51:37,18:51:37,1064,38,,,,12730.67,0
1379060,18:53:28,18:53:28,1065,39,,,,13531.81,0
1379060,18:54:07,18:54:07,790,40,,,,13802.1,0
1379060,18:54:56,18:54:56,10749,41,,,,14131.29,0
1379060,18:56:06,18:56:06,792,42,,,,14662.2,0
1379060,18:57:10,18:57:10,793,43,,,,15122.06,0
1379060,18:58:00,18:58:00,94,44,,,,15500.41,
1379060,19:01:06,19:01:06,95,45,,,,16588.47,0
1379060,19:02:28,19:02:28,96,46,,,,17044.5,0
1379060,19:04:03,19:04:03,97,47,,,,17573.38,0
1379060,19:05:51,19:05:51,98,48,,,,18170.05,0
1379060,19:08:00,19:08:00,9952,49,,1,,18850.84,
13979090,16:10:00,16:10:00,9641,1,,,1,0,
13979090,16:12:50,16:12:50,7742,2,,,,949.56,0
13979090,16:14:37,16:14:37,1048,3,,,,1532.29,0
13979090,16:15:45,16:15:45,1049,4,,,,1892.75,0
13979090,16:16:22,16:16:22,1050,5,,,,2071.53,0
13979090,16:17:02,16:17:02,1051,6,,,,2325.92,0
13979090,16:17:42,16:17:42,1052,7,,,,2526.54,0
13979090,16:18:17,16:18:17,1053,8,,,,2732.82,0
13979090,16:19:20,16:19:20,1054,9,,,,3056.51,0
13979090,16:20:00,16:20:00,7743,10,,,,3264.79,0
13979090,16:21:00,16:21:00,1056,11,,,,3555.19,
13979090,16:21:40,16:21:40,1057,12,,,,3878.91,0
13979090,16:22:24,16:22:24,1058,13,,,,4200.65,0
13979090,16:22:58,16:22:58,1059,14,,,,4518.91,0
13979090,16:23:38,16:23:38,1060,15,,,,4839,0
13979090,16:24:20,16:24:20,1061,16,,,,5192.72,0
13979090,16:24:49,16:24:49,1062,17,,,,5414.99,0
13979090,16:25:46,16:25:46,1063,18,,,,5911.6,0
13979090,16:26:34,16:26:34,1064,19,,,,6280.68,0
13979090,16:28:12,16:28:12,1065,20,,,,7081.82,0
13979090,16:28:46,16:28:46,790,21,,,,7352.11,0
13979090,16:29:29,16:29:29,10749,22,,,,7681.3,0
13979090,16:30:27,16:30:27,792,23,,,,8218.73,0
13979090,16:31:19,16:31:19,793,24,,,,8672.07,0
13979090,16:32:00,16:32:00,94,25,,,,9048.23,
13979090,16:34:21,16:34:21,95,26,,,,10138.48,0
13979090,16:35:15,16:35:15,96,27,,,,10600.79,0
13979090,16:36:37,16:36:37,97,28,,,,11133.86,0
13979090,16:38:14,16:38:14,98,29,,,,11731.47,0
13979090,16:40:00,16:40:00,9952,30,,1,,12410.98,
13989020,08:57:00,08:57:00,2239,1,,,1,0,
13989020,08:57:43,08:57:43,6560,2,,,,289.29,0
13989020,08:58:42,08:58:42,5870,3,,,,669,0
13989020,09:01:19,09:01:19,5488,4,,,,1647.08,0
13989020,09:01:54,09:01:54,6308,5,,,,1819.91,0
13989020,09:03:00,09:03:00,5489,6,,,,2132.26,
13989020,09:04:16,09:04:16,8217,7,,,,2527.86,0
13989020,09:05:07,09:05:07,1034,8,,,,2781.14,0
13989020,09:06:03,09:06:03,1035,9,,,,3027.45,0
13989020,09:07:37,09:07:37,1036,10,,,,3462.43,0
13989020,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
13989020,09:09:56,09:09:56,1038,12,,,,4235.47,0
13989020,09:10:55,09:10:55,1039,13,,,,4584.52,0
13989020,09:11:48,09:11:48,1040,14,,,,4958.25,0
13989020,09:12:24,09:12:24,1041,15,,,,5170.02,0
13989020,09:13:32,09:13:32,1042,16,,,,5508.24,0
13989020,09:14:03,09:14:03,1043,17,,,,5683.17,0
13989020,09:14:48,09:14:48,1044,18,,,,5973.7,0
13989020,09:16:00,09:16:00,9641,19,,,,6407.04,
13989020,09:19:28,09:19:28,1046,20,,,,7061.27,0
13989020,09:21:00,09:21:00,7742,21,,,,7415.11,
13989020,09:22:54,09:22:54,1048,22,,,,7982.28,0
13989020,09:24:08,09:24:08,1049,23,,,,8342.74,0
13989020,09:24:49,09:24:49,1050,24,,,,8521.52,0
13989020,09:25:32,09:25:32,1051,25,,,,8775.91,0
13989020,09:26:16,09:26:16,1052,26,,,,8976.53,0
13989020,09:26:54,09:26:54,1053,27,,,,9182.81,0
13989020,09:28:02,09:28:02,1054,28,,,,9506.5,0
13989020,09:28:46,09:28:46,7743,29,,,,9714.78,0
13989020,09:29:51,09:29:51,1056,30,,,,10005.18,0
13989020,09:31:00,09:31:00,1057,31,,,,10328.9,
13989020,09:31:51,09:31:51,1058,32,,,,10650.64,0
13989020,09:32:29,09:32:29,1059,33,,,,10968.9,0
13989020,09:33:15,09:33:15,1060,34,,,,11288.99,0
13989020,09:34:03,09:34:03,1061,35,,,,11642.71,0
13989020,09:34:36,09:34:36,1062,36,,,,11864.98,0
13989020,09:35:42,09:35:42,1063,37,,,,12361.59,0
13989020,09:36:37,09:36:37,1064,38,,,,12730.67,0
13989020,09:38:28,09:38:28,1065,39,,,,13531.81,0
13989020,09:39:07,09:39:07,790,40,,,,13802.1,0
13989020,09:39:56,09:39:56,10749,41,,,,14131.29,0
13989020,09:41:06,09:41:06,792,42,,,,14662.2,0
13989020,09:42:10,09:42:10,793,43,,,,15122.06,0
13989020,09:43:00,09:43:00,94,44,,,,15500.41,
13989020,09:47:02,09:47:02,95,45,,,,16588.47,0
13989020,09:48:48,09:48:48,96,46,,,,17044.5,0
13989020,09:50:52,09:50:52,97,47,,,,17573.38,0
13989020,09:53:12,09:53:12,98,48,,,,18170.05,0
13989020,09:56:00,09:56:00,9952,49,,1,,18850.84,
13989030,08:57:00,08:57:00,2239,1,,,1,0,
13989030,08:57:43,08:57:43,6560,2,,,,289.29,0
13989030,08:58:42,08:58:42,5870,3,,,,669,0
13989030,09:01:19,09:01:19,5488,4,,,,1647.08,0
13989030,09:01:54,09:01:54,6308,5,,,,1819.91,0
13989030,09:03:00,09:03:00,5489,6,,,,2132.26,
13989030,09:04:16,09:04:16,8217,7,,,,2527.86,0
13989030,09:05:07,09:05:07,1034,8,,,,2781.14,0
13989030,09:06:03,09:06:03,1035,9,,,,3027.45,0
13989030,09:07:37,09:07:37,1036,10,,,,3462.43,0
13989030,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
13989030,09:09:56,09:09:56,1038,12,,,,4235.47,0
13989030,09:10:55,09:10:55,1039,13,,,,4584.52,0
13989030,09:11:48,09:11:48,1040,14,,,,4958.25,0
13989030,09:12:24,09:12:24,1041,15,,,,5170.02,0
13989030,09:13:32,09:13:32,1042,16,,,,5508.24,0
13989030,09:14:03,09:14:03,1043,17,,,,5683.17,0
13989030,09:14:48,09:14:48,1044,18,,,,5973.7,0
13989030,09:16:00,09:16:00,9641,19,,,,6407.04,
13989030,09:19:28,09:19:28,1046,20,,,,7061.27,0
13989030,09:21:00,09:21:00,7742,21,,,,7415.11,
13989030,09:22:54,09:22:54,1048,22,,,,7982.28,0
13989030,09:24:08,09:24:08,1049,23,,,,8342.74,0
13989030,09:24:49,09:24:49,1050,24,,,,8521.52,0
13989030,09:25:32,09:25:32,1051,25,,,,8775.91,0
13989030,09:26:16,09:26:16,1052,26,,,,8976.53,0
13989030,09:26:54,09:26:54,1053,27,,,,9182.81,0
13989030,09:28:02,09:28:02,1054,28,,,,9506.5,0
13989030,09:28:46,09:28:46,7743,29,,,,9714.78,0
13989030,09:29:51,09:29:51,1056,30,,,,10005.18,0
13989030,09:31:00,09:31:00,1057,31,,,,10328.9,
13989030,09:31:51,09:31:51,1058,32,,,,10650.64,0
13989030,09:32:29,09:32:29,1059,33,,,,10968.9,0
13989030,09:33:15,09:33:15,1060,34,,,,11288.99,0
13989030,09:34:03,09:34:03,1061,35,,,,11642.71,0
13989030,09:34:36,09:34:36,1062,36,,,,11864.98,0
13989030,09:35:42,09:35:42,1063,37,,,,12361.59,0
13989030,09:36:37,09:36:37,1064,38,,,,12730.67,0
13989030,09:38:28,09:38:28,1065,39,,,,13531.81,0
13989030,09:39:07,09:39:07,790,40,,,,13802.1,0
13989030,09:39:56,09:39:56,10749,41,,,,14131.29,0
13989030,09:41:06,09:41:06,792,42,,,,14662.2,0
13989030,09:42:10,09:42:10,793,43,,,,15122.06,0
13989030,09:43:00,09:43:00,94,44,,,,15500.41,
13989030,09:47:02,09:47:02,95,45,,,,16588.47,0
13989030,09:48:48,09:48:48,96,46,,,,17044.5,0
13989030,09:50:52,09:50:52,97,47,,,,17573.38,0
13989030,09:53:12,09:53:12,98,48,,,,18170.05,0
13989030,09:56:00,09:56:00,9952,49,,1,,18850.84,
13989040,08:57:00,08:57:00,2239,1,,,1,0,
13989040,08:57:43,08:57:43,6560,2,,,,289.29,0
13989040,08:58:42,08:58:42,5870,3,,,,669,0
13989040,09:01:19,09:01:19,5488,4,,,,1647.08,0
13989040,09:01:54,09:01:54,6308,5,,,,1819.91,0
13989040,09:03:00,09:03:00,5489,6,,,,2132.26,
13989040,09:04:16,09:04:16,8217,7,,,,2527.86,0
13989040,09:05:07,09:05:07,1034,8,,,,2781.14,0
13989040,09:06:03,09:06:03,1035,9,,,,3027.45,0
13989040,09:07:37,09:07:37,1036,10,,,,3462.43,0
13989040,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
13989040,09:09:56,09:09:56,1038,12,,,,4235.47,0
13989040,09:10:55,09:10:55,1039,13,,,,4584.52,0
13989040,09:11:48,09:11:48,1040,14,,,,4958.25,0
13989040,09:12:24,09:12:24,1041,15,,,,5170.02,0
13989040,09:13:32,09:13:32,1042,16,,,,5508.24,0
13989040,09:14:03,09:14:03,1043,17,,,,5683.17,0
13989040,09:14:48,09:14:48,1044,18,,,,5973.7,0
13989040,09:16:00,09:16:00,9641,19,,,,6407.04,
13989040,09:19:28,09:19:28,1046,20,,,,7061.27,0
13989040,09:21:00,09:21:00,7742,21,,,,7415.11,
13989040,09:22:54,09:22:54,1048,22,,,,7982.28,0
13989040,09:24:08,09:24:08,1049,23,,,,8342.74,0
13989040,09:24:49,09:24:49,1050,24,,,,8521.52,0
13989040,09:25:32,09:25:32,1051,25,,,,8775.91,0
13989040,09:26:16,09:26:16,1052,26,,,,8976.53,0
13989040,09:26:54,09:26:54,1053,27,,,,9182.81,0
13989040,09:28:02,09:28:02,1054,28,,,,9506.5,0
13989040,09:28:46,09:28:46,7743,29,,,,9714.78,0
13989040,09:29:51,09:29:51,1056,30,,,,10005.18,0
13989040,09:31:00,09:31:00,1057,31,,,,10328.9,
13989040,09:31:51,09:31:51,1058,32,,,,10650.64,0
13989040,09:32:29,09:32:29,1059,33,,,,10968.9,0
13989040,09:33:15,09:33:15,1060,34,,,,11288.99,0
13989040,09:34:03,09:34:03,1061,35,,,,11642.71,0
13989040,09:34:36,09:34:36,1062,36,,,,11864.98,0
13989040,09:35:42,09:35:42,1063,37,,,,12361.59,0
13989040,09:36:37,09:36:37,1064,38,,,,12730.67,0
13989040,09:38:28,09:38:28,1065,39,,,,13531.81,0
13989040,09:39:07,09:39:07,790,40,,,,13802.1,0
13989040,09:39:56,09:39:56,10749,41,,,,14131.29,0
13989040,09:41:06,09:41:06,792,42,,,,14662.2,0
13989040,09:42:10,09:42:10,793,43,,,,15122.06,0
13989040,09:43:00,09:43:00,94,44,,,,15500.41,
13989040,09:47:02,09:47:02,95,45,,,,16588.47,0
13989040,09:48:48,09:48:48,96,46,,,,17044.5,0
13989040,09:50:52,09:50:52,97,47,,,,17573.38,0
13989040,09:53:12,09:53:12,98,48,,,,18170.05,0
13989040,09:56:00,09:56:00,9952,49,,1,,18850.84,
13989050,08:57:00,08:57:00,2239,1,,,1,0,
13989050,08:57:43,08:57:43,6560,2,,,,289.29,0
13989050,08:58:42,08:58:42,5870,3,,,,669,0
13989050,09:01:19,09:01:19,5488,4,,,,1647.08,0
13989050,09:01:54,09:01:54,6308,5,,,,1819.91,0
13989050,09:03:00,09:03:00,5489,6,,,,2132.26,
13989050,09:04:16,09:04:16,8217,7,,,,2527.86,0
13989050,09:05:07,09:05:07,1034,8,,,,2781.14,0
13989050,09:06:03,09:06:03,1035,9,,,,3027.45,0
13989050,09:07:37,09:07:37,1036,10,,,,3462.43,0
13989050,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
13989050,09:09:56,09:09:56,1038,12,,,,4235.47,0
13989050,09:10:55,09:10:55,1039,13,,,,4584.52,0
13989050,09:11:48,09:11:48,1040,14,,,,4958.25,0
13989050,09:12:24,09:12:24,1041,15,,,,5170.02,0
13989050,09:13:32,09:13:32,1042,16,,,,5508.24,0
13989050,09:14:03,09:14:03,1043,17,,,,5683.17,0
13989050,09:14:48,09:14:48,1044,18,,,,5973.7,0
13989050,09:16:00,09:16:00,9641,19,,,,6407.04,
13989050,09:19:28,09:19:28,1046,20,,,,7061.27,0
13989050,09:21:00,09:21:00,7742,21,,,,7415.11,
13989050,09:22:54,09:22:54,1048,22,,,,7982.28,0
13989050,09:24:08,09:24:08,1049,23,,,,8342.74,0
13989050,09:24:49,09:24:49,1050,24,,,,8521.52,0
13989050,09:25:32,09:25:32,1051,25,,,,8775.91,0
13989050,09:26:16,09:26:16,1052,26,,,,8976.53,0
13989050,09:26:54,09:26:54,1053,27,,,,9182.81,0
13989050,09:28:02,09:28:02,1054,28,,,,9506.5,0
13989050,09:28:46,09:28:46,7743,29,,,,9714.78,0
13989050,09:29:51,09:29:51,1056,30,,,,10005.18,0
13989050,09:31:00,09:31:00,1057,31,,,,10328.9,
13989050,09:31:51,09:31:51,1058,32,,,,10650.64,0
13989050,09:32:29,09:32:29,1059,33,,,,10968.9,0
13989050,09:33:15,09:33:15,1060,34,,,,11288.99,0
13989050,09:34:03,09:34:03,1061,35,,,,11642.71,0
13989050,09:34:36,09:34:36,1062,36,,,,11864.98,0
13989050,09:35:42,09:35:42,1063,37,,,,12361.59,0
13989050,09:36:37,09:36:37,1064,38,,,,12730.67,0
13989050,09:38:28,09:38:28,1065,39,,,,13531.81,0
13989050,09:39:07,09:39:07,790,40,,,,13802.1,0
13989050,09:39:56,09:39:56,10749,41,,,,14131.29,0
13989050,09:41:06,09:41:06,792,42,,,,14662.2,0
13989050,09:42:10,09:42:10,793,43,,,,15122.06,0
13989050,09:43:00,09:43:00,94,44,,,,15500.41,
13989050,09:47:02,09:47:02,95,45,,,,16588.47,0
13989050,09:48:48,09:48:48,96,46,,,,17044.5,0
13989050,09:50:52,09:50:52,97,47,,,,17573.38,0
13989050,09:53:12,09:53:12,98,48,,,,18170.05,0
13989050,09:56:00,09:56:00,9952,49,,1,,18850.84,
13989060,08:57:00,08:57:00,2239,1,,,1,0,
13989060,08:57:43,08:57:43,6560,2,,,,289.29,0
13989060,08:58:42,08:58:42,5870,3,,,,669,0
13989060,09:01:19,09:01:19,5488,4,,,,1647.08,0
13989060,09:01:54,09:01:54,6308,5,,,,1819.91,0
13989060,09:03:00,09:03:00,5489,6,,,,2132.26,
13989060,09:04:16,09:04:16,8217,7,,,,2527.86,0
13989060,09:05:07,09:05:07,1034,8,,,,2781.14,0
13989060,09:06:03,09:06:03,1035,9,,,,3027.45,0
13989060,09:07:37,09:07:37,1036,10,,,,3462.43,0
13989060,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
13989060,09:09:56,09:09:56,1038,12,,,,4235.47,0
13989060,09:10:55,09:10:55,1039,13,,,,4584.52,0
13989060,09:11:48,09:11:48,1040,14,,,,4958.25,0
13989060,09:12:24,09:12:24,1041,15,,,,5170.02,0
13989060,09:13:32,09:13:32,1042,16,,,,5508.24,0
13989060,09:14:03,09:14:03,1043,17,,,,5683.17,0
13989060,09:14:48,09:14:48,1044,18,,,,5973.7,0
13989060,09:16:00,09:16:00,9641,19,,,,6407.04,
13989060,09:19:28,09:19:28,1046,20,,,,7061.27,0
13989060,09:21:00,09:21:00,7742,21,,,,7415.11,
13989060,09:22:54,09:22:54,1048,22,,,,7982.28,0
13989060,09:24:08,09:24:08,1049,23,,,,8342.74,0
13989060,09:24:49,09:24:49,1050,24,,,,8521.52,0
13989060,09:25:32,09:25:32,1051,25,,,,8775.91,0
13989060,09:26:16,09:26:16,1052,26,,,,8976.53,0
13989060,09:26:54,09:26:54,1053,27,,,,9182.81,0
13989060,09:28:02,09:28:02,1054,28,,,,9506.5,0
13989060,09:28:46,09:28:46,7743,29,,,,9714.78,0
13989060,09:29:51,09:29:51,1056,30,,,,10005.18,0
13989060,09:31:00,09:31:00,1057,31,,,,10328.9,
13989060,09:31:51,09:31:51,1058,32,,,,10650.64,0
13989060,09:32:29,09:32:29,1059,33,,,,10968.9,0
13989060,09:33:15,09:33:15,1060,34,,,,11288.99,0
13989060,09:34:03,09:34:03,1061,35,,,,11642.71,0
13989060,09:34:36,09:34:36,1062,36,,,,11864.98,0
13989060,09:35:42,09:35:42,1063,37,,,,12361.59,0
13989060,09:36:37,09:36:37,1064,38,,,,12730.67,0
13989060,09:38:28,09:38:28,1065,39,,,,13531.81,0
13989060,09:39:07,09:39:07,790,40,,,,13802.1,0
13989060,09:39:56,09:39:56,10749,41,,,,14131.29,0
13989060,09:41:06,09:41:06,792,42,,,,14662.2,0
13989060,09:42:10,09:42:10,793,43,,,,15122.06,0
13989060,09:43:00,09:43:00,94,44,,,,15500.41,
13989060,09:47:02,09:47:02,95,45,,,,16588.47,0
13989060,09:48:48,09:48:48,96,46,,,,17044.5,0
13989060,09:50:52,09:50:52,97,47,,,,17573.38,0
13989060,09:53:12,09:53:12,98,48,,,,18170.05,0
13989060,09:56:00,09:56:00,9952,49,,1,,18850.84,
14107080,05:55:00,05:55:00,2239,1,,,1,0,
14107080,05:55:36,05:55:36,6560,2,,,,289.29,0
14107080,05:56:25,05:56:25,5870,3,,,,669,0
14107080,05:58:36,05:58:36,5488,4,,,,1647.08,0
14107080,05:59:05,05:59:05,6308,5,,,,1819.91,0
14107080,06:00:00,06:00:00,5489,6,,,,2132.26,
14107080,06:00:47,06:00:47,8217,7,,,,2527.86,0
14107080,06:01:18,06:01:18,1034,8,,,,2781.14,0
14107080,06:01:53,06:01:53,1035,9,,,,3027.45,0
14107080,06:02:51,06:02:51,1036,10,,,,3462.43,0
14107080,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
14107080,06:04:17,06:04:17,1038,12,,,,4235.47,0
14107080,06:04:53,06:04:53,1039,13,,,,4584.52,0
14107080,06:05:26,06:05:26,1040,14,,,,4958.25,0
14107080,06:05:48,06:05:48,1041,15,,,,5170.02,0
14107080,06:06:30,06:06:30,1042,16,,,,5508.24,0
14107080,06:06:49,06:06:49,1043,17,,,,5683.17,0
14107080,06:07:18,06:07:18,1044,18,,,,5971.64,0
14107080,06:08:00,06:08:00,9641,19,,,,6395.61,
14107080,06:10:45,06:10:45,7742,20,,,,7351.34,0
14107080,06:12:21,06:12:21,1048,21,,,,7934.07,0
14107080,06:13:22,06:13:22,1049,22,,,,8294.53,0
14107080,06:13:55,06:13:55,1050,23,,,,8473.31,0
14107080,06:14:31,06:14:31,1051,24,,,,8727.7,0
14107080,06:15:07,06:15:07,1052,25,,,,8928.32,0
14107080,06:15:38,06:15:38,1053,26,,,,9134.6,0
14107080,06:16:34,06:16:34,1054,27,,,,9458.29,0
14107080,06:17:10,06:17:10,7743,28,,,,9666.57,0
14107080,06:18:04,06:18:04,1056,29,,,,9956.97,0
14107080,06:19:00,06:19:00,1057,30,,,,10280.69,
14107080,06:19:38,06:19:38,1058,31,,,,10602.43,0
14107080,06:20:08,06:20:08,1059,32,,,,10920.69,0
14107080,06:20:42,06:20:42,1060,33,,,,11240.78,0
14107080,06:21:19,06:21:19,1061,34,,,,11594.5,0
14107080,06:21:44,06:21:44,1062,35,,,,11816.77,0
14107080,06:22:34,06:22:34,1063,36,,,,12313.38,0
14107080,06:23:16,06:23:16,1064,37,,,,12682.46,0
14107080,06:24:40,06:24:40,1065,38,,,,13483.6,0
14107080,06:25:10,06:25:10,790,39,,,,13753.89,0
14107080,06:25:47,06:25:47,10749,40,,,,14083.08,0
14107080,06:26:39,06:26:39,792,41,,,,14614.03,0
14107080,06:27:22,06:27:22,793,42,,,,15071.92,0
14107080,06:28:00,06:28:00,94,43,,,,15457.87,
14107080,06:30:50,06:30:50,95,44,,,,16544.69,0
14107080,06:31:54,06:31:54,96,45,,,,16997.54,0
14107080,06:33:01,06:33:01,97,46,,,,17525.64,0
14107080,06:34:30,06:34:30,98,47,,,,18124.54,0
14107080,06:36:00,06:36:00,9952,48,,1,,18800.25,
14107100,05:55:00,05:55:00,2239,1,,,1,0,
14107100,05:55:36,05:55:36,6560,2,,,,289.29,0
14107100,05:56:25,05:56:25,5870,3,,,,669,0
14107100,05:58:36,05:58:36,5488,4,,,,1647.08,0
14107100,05:59:05,05:59:05,6308,5,,,,1819.91,0
14107100,06:00:00,06:00:00,5489,6,,,,2132.26,
14107100,06:00:47,06:00:47,8217,7,,,,2527.86,0
14107100,06:01:18,06:01:18,1034,8,,,,2781.14,0
14107100,06:01:53,06:01:53,1035,9,,,,3027.45,0
14107100,06:02:51,06:02:51,1036,10,,,,3462.43,0
14107100,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
14107100,06:04:17,06:04:17,1038,12,,,,4235.47,0
14107100,06:04:53,06:04:53,1039,13,,,,4584.52,0
14107100,06:05:26,06:05:26,1040,14,,,,4958.25,0
14107100,06:05:48,06:05:48,1041,15,,,,5170.02,0
14107100,06:06:30,06:06:30,1042,16,,,,5508.24,0
14107100,06:06:49,06:06:49,1043,17,,,,5683.17,0
14107100,06:07:18,06:07:18,1044,18,,,,5971.64,0
14107100,06:08:00,06:08:00,9641,19,,,,6395.61,
14107100,06:10:45,06:10:45,7742,20,,,,7351.34,0
14107100,06:12:21,06:12:21,1048,21,,,,7934.07,0
14107100,06:13:22,06:13:22,1049,22,,,,8294.53,0
14107100,06:13:55,06:13:55,1050,23,,,,8473.31,0
14107100,06:14:31,06:14:31,1051,24,,,,8727.7,0
14107100,06:15:07,06:15:07,1052,25,,,,8928.32,0
14107100,06:15:38,06:15:38,1053,26,,,,9134.6,0
14107100,06:16:34,06:16:34,1054,27,,,,9458.29,0
14107100,06:17:10,06:17:10,7743,28,,,,9666.57,0
14107100,06:18:04,06:18:04,1056,29,,,,9956.97,0
14107100,06:19:00,06:19:00,1057,30,,,,10280.69,
14107100,06:19:38,06:19:38,1058,31,,,,10602.43,0
14107100,06:20:08,06:20:08,1059,32,,,,10920.69,0
14107100,06:20:42,06:20:42,1060,33,,,,11240.78,0
14107100,06:21:19,06:21:19,1061,34,,,,11594.5,0
14107100,06:21:44,06:21:44,1062,35,,,,11816.77,0
14107100,06:22:34,06:22:34,1063,36,,,,12313.38,0
14107100,06:23:16,06:23:16,1064,37,,,,12682.46,0
14107100,06:24:40,06:24:40,1065,38,,,,13483.6,0
14107100,06:25:10,06:25:10,790,39,,,,13753.89,0
14107100,06:25:47,06:25:47,10749,40,,,,14083.08,0
14107100,06:26:39,06:26:39,792,41,,,,14614.03,0
14107100,06:27:22,06:27:22,793,42,,,,15071.92,0
14107100,06:28:00,06:28:00,94,43,,,,15457.87,
14107100,06:30:50,06:30:50,95,44,,,,16544.69,0
14107100,06:31:54,06:31:54,96,45,,,,16997.54,0
14107100,06:33:01,06:33:01,97,46,,,,17525.64,0
14107100,06:34:30,06:34:30,98,47,,,,18124.54,0
14107100,06:36:00,06:36:00,9952,48,,1,,18800.25,
14107110,05:55:00,05:55:00,2239,1,,,1,0,
14107110,05:55:36,05:55:36,6560,2,,,,289.29,0
14107110,05:56:25,05:56:25,5870,3,,,,669,0
14107110,05:58:36,05:58:36,5488,4,,,,1647.08,0
14107110,05:59:05,05:59:05,6308,5,,,,1819.91,0
14107110,06:00:00,06:00:00,5489,6,,,,2132.26,
14107110,06:00:47,06:00:47,8217,7,,,,2527.86,0
14107110,06:01:18,06:01:18,1034,8,,,,2781.14,0
14107110,06:01:53,06:01:53,1035,9,,,,3027.45,0
14107110,06:02:51,06:02:51,1036,10,,,,3462.43,0
14107110,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
14107110,06:04:17,06:04:17,1038,12,,,,4235.47,0
14107110,06:04:53,06:04:53,1039,13,,,,4584.52,0
14107110,06:05:26,06:05:26,1040,14,,,,4958.25,0
14107110,06:05:48,06:05:48,1041,15,,,,5170.02,0
14107110,06:06:30,06:06:30,1042,16,,,,5508.24,0
14107110,06:06:49,06:06:49,1043,17,,,,5683.17,0
14107110,06:07:18,06:07:18,1044,18,,,,5971.64,0
14107110,06:08:00,06:08:00,9641,19,,,,6395.61,
14107110,06:10:45,06:10:45,7742,20,,,,7351.34,0
14107110,06:12:21,06:12:21,1048,21,,,,7934.07,0
14107110,06:13:22,06:13:22,1049,22,,,,8294.53,0
14107110,06:13:55,06:13:55,1050,23,,,,8473.31,0
14107110,06:14:31,06:14:31,1051,24,,,,8727.7,0
14107110,06:15:07,06:15:07,1052,25,,,,8928.32,0
14107110,06:15:38,06:15:38,1053,26,,,,9134.6,0
14107110,06:16:34,06:16:34,1054,27,,,,9458.29,0
14107110,06:17:10,06:17:10,7743,28,,,,9666.57,0
14107110,06:18:04,06:18:04,1056,29,,,,9956.97,0
14107110,06:19:00,06:19:00,1057,30,,,,10280.69,
14107110,06:19:38,06:19:38,1058,31,,,,10602.43,0
14107110,06:20:08,06:20:08,1059,32,,,,10920.69,0
14107110,06:20:42,06:20:42,1060,33,,,,11240.78,0
14107110,06:21:19,06:21:19,1061,34,,,,11594.5,0
14107110,06:21:44,06:21:44,1062,35,,,,11816.77,0
14107110,06:22:34,06:22:34,1063,36,,,,12313.38,0
14107110,06:23:16,06:23:16,1064,37,,,,12682.46,0
14107110,06:24:40,06:24:40,1065,38,,,,13483.6,0
14107110,06:25:10,06:25:10,790,39,,,,13753.89,0
14107110,06:25:47,06:25:47,10749,40,,,,14083.08,0
14107110,06:26:39,06:26:39,792,41,,,,14614.03,0
14107110,06:27:22,06:27:22,793,42,,,,15071.92,0
14107110,06:28:00,06:28:00,94,43,,,,15457.87,
14107110,06:30:50,06:30:50,95,44,,,,16544.69,0
14107110,06:31:54,06:31:54,96,45,,,,16997.54,0
14107110,06:33:01,06:33:01,97,46,,,,17525.64,0
14107110,06:34:30,06:34:30,98,47,,,,18124.54,0
14107110,06:36:00,06:36:00,9952,48,,1,,18800.25,
14201070,15:10:00,15:10:00,2239,1,,,1,0,
14201070,15:10:36,15:10:36,6560,2,,,,289.29,0
14201070,15:11:25,15:11:25,5870,3,,,,669,0
14201070,15:13:36,15:13:36,5488,4,,,,1647.08,0
14201070,15:14:05,15:14:05,6308,5,,,,1819.91,0
14201070,15:15:00,15:15:00,5489,6,,,,2132.26,
14201070,15:15:58,15:15:58,8217,7,,,,2527.86,0
14201070,15:16:38,15:16:38,1034,8,,,,2781.14,0
14201070,15:17:21,15:17:21,1035,9,,,,3027.45,0
14201070,15:18:34,15:18:34,1036,10,,,,3462.43,0
14201070,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
14201070,15:20:21,15:20:21,1038,12,,,,4235.47,0
14201070,15:21:06,15:21:06,1039,13,,,,4584.52,0
14201070,15:21:48,15:21:48,1040,14,,,,4958.25,0
14201070,15:22:15,15:22:15,1041,15,,,,5170.02,0
14201070,15:23:07,15:23:07,1042,16,,,,5508.24,0
14201070,15:23:31,15:23:31,1043,17,,,,5683.17,0
14201070,15:24:08,15:24:08,1044,18,,,,5971.64,0
14201070,15:25:00,15:25:00,9641,19,,,,6395.61,
14201070,15:27:45,15:27:45,7742,20,,,,7351.34,0
14201070,15:29:21,15:29:21,1048,21,,,,7934.07,0
14201070,15:30:22,15:30:22,1049,22,,,,8294.53,0
14201070,15:30:55,15:30:55,1050,23,,,,8473.31,0
14201070,15:31:31,15:31:31,1051,24,,,,8727.7,0
14201070,15:32:07,15:32:07,1052,25,,,,8928.32,0
14201070,15:32:38,15:32:38,1053,26,,,,9134.6,0
14201070,15:33:34,15:33:34,1054,27,,,,9458.29,0
14201070,15:34:10,15:34:10,7743,28,,,,9666.57,0
14201070,15:35:04,15:35:04,1056,29,,,,9956.97,0
14201070,15:36:00,15:36:00,1057,30,,,,10280.69,
14201070,15:36:51,15:36:51,1058,31,,,,10602.43,0
14201070,15:37:30,15:37:30,1059,32,,,,10920.69,0
14201070,15:38:17,15:38:17,1060,33,,,,11240.78,0
14201070,15:39:05,15:39:05,1061,34,,,,11594.5,0
14201070,15:39:38,15:39:38,1062,35,,,,11816.77,0
14201070,15:40:45,15:40:45,1063,36,,,,12313.38,0
14201070,15:41:41,15:41:41,1064,37,,,,12682.46,0
14201070,15:43:34,15:43:34,1065,38,,,,13483.6,0
14201070,15:44:13,15:44:13,790,39,,,,13753.89,0
14201070,15:45:03,15:45:03,10749,40,,,,14083.08,0
14201070,15:46:12,15:46:12,792,41,,,,14614.03,0
14201070,15:47:09,15:47:09,793,42,,,,15071.92,0
14201070,15:48:00,15:48:00,94,43,,,,15457.87,
14201070,15:50:50,15:50:50,95,44,,,,16544.69,0
14201070,15:51:54,15:51:54,96,45,,,,16997.54,0
14201070,15:53:01,15:53:01,97,46,,,,17525.64,0
14201070,15:54:30,15:54:30,98,47,,,,18124.54,0
14201070,15:56:00,15:56:00,9952,48,,1,,18800.25,
14204090,12:37:00,12:37:00,9641,1,,,1,0,
14204090,12:39:50,12:39:50,7742,2,,,,949.56,0
14204090,12:41:37,12:41:37,1048,3,,,,1532.29,0
14204090,12:42:45,12:42:45,1049,4,,,,1892.75,0
14204090,12:43:22,12:43:22,1050,5,,,,2071.53,0
14204090,12:44:02,12:44:02,1051,6,,,,2325.92,0
14204090,12:44:42,12:44:42,1052,7,,,,2526.54,0
14204090,12:45:17,12:45:17,1053,8,,,,2732.82,0
14204090,12:46:20,12:46:20,1054,9,,,,3056.51,0
14204090,12:47:00,12:47:00,7743,10,,,,3264.79,0
14204090,12:48:00,12:48:00,1056,11,,,,3555.19,
14204090,12:48:40,12:48:40,1057,12,,,,3878.91,0
14204090,12:49:24,12:49:24,1058,13,,,,4200.65,0
14204090,12:49:58,12:49:58,1059,14,,,,4518.91,0
14204090,12:50:38,12:50:38,1060,15,,,,4839,0
14204090,12:51:20,12:51:20,1061,16,,,,5192.72,0
14204090,12:51:49,12:51:49,1062,17,,,,5414.99,0
14204090,12:52:46,12:52:46,1063,18,,,,5911.6,0
14204090,12:53:34,12:53:34,1064,19,,,,6280.68,0
14204090,12:55:12,12:55:12,1065,20,,,,7081.82,0
14204090,12:55:46,12:55:46,790,21,,,,7352.11,0
14204090,12:56:29,12:56:29,10749,22,,,,7681.3,0
14204090,12:57:27,12:57:27,792,23,,,,8218.73,0
14204090,12:58:19,12:58:19,793,24,,,,8672.07,0
14204090,12:59:00,12:59:00,94,25,,,,9048.23,
14204090,13:01:21,13:01:21,95,26,,,,10138.48,0
14204090,13:02:15,13:02:15,96,27,,,,10600.79,0
14204090,13:03:37,13:03:37,97,28,,,,11133.86,0
14204090,13:05:14,13:05:14,98,29,,,,11731.47,0
14204090,13:07:00,13:07:00,9952,30,,1,,12410.98,
14265070,20:10:00,20:10:00,2239,1,,,1,0,
14265070,20:10:36,20:10:36,6560,2,,,,289.29,0
14265070,20:11:25,20:11:25,5870,3,,,,669,0
14265070,20:13:36,20:13:36,5488,4,,,,1647.08,0
14265070,20:14:05,20:14:05,6308,5,,,,1819.91,0
14265070,20:15:00,20:15:00,5489,6,,,,2132.26,
14265070,20:15:52,20:15:52,8217,7,,,,2527.86,0
14265070,20:16:28,20:16:28,1034,8,,,,2781.14,0
14265070,20:17:07,20:17:07,1035,9,,,,3027.45,0
14265070,20:18:12,20:18:12,1036,10,,,,3462.43,0
14265070,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
14265070,20:19:49,20:19:49,1038,12,,,,4235.47,0
14265070,20:20:29,20:20:29,1039,13,,,,4584.52,0
14265070,20:21:07,20:21:07,1040,14,,,,4958.25,0
14265070,20:21:32,20:21:32,1041,15,,,,5170.02,0
14265070,20:22:18,20:22:18,1042,16,,,,5508.24,0
14265070,20:22:40,20:22:40,1043,17,,,,5683.17,0
14265070,20:23:13,20:23:13,1044,18,,,,5971.64,0
14265070,20:24:00,20:24:00,9641,19,,,,6395.61,
14265070,20:26:45,20:26:45,7742,20,,,,7351.34,0
14265070,20:28:21,20:28:21,1048,21,,,,7934.07,0
14265070,20:29:22,20:29:22,1049,22,,,,8294.53,0
14265070,20:29:55,20:29:55,1050,23,,,,8473.31,0
14265070,20:30:31,20:30:31,1051,24,,,,8727.7,0
14265070,20:31:07,20:31:07,1052,25,,,,8928.32,0
14265070,20:31:38,20:31:38,1053,26,,,,9134.6,0
14265070,20:32:34,20:32:34,1054,27,,,,9458.29,0
14265070,20:33:10,20:33:10,7743,28,,,,9666.57,0
14265070,20:34:04,20:34:04,1056,29,,,,9956.97,0
14265070,20:35:00,20:35:00,1057,30,,,,10280.69,
14265070,20:35:43,20:35:43,1058,31,,,,10602.43,0
14265070,20:36:15,20:36:15,1059,32,,,,10920.69,0
14265070,20:36:54,20:36:54,1060,33,,,,11240.78,0
14265070,20:37:34,20:37:34,1061,34,,,,11594.5,0
14265070,20:38:02,20:38:02,1062,35,,,,11816.77,0
14265070,20:38:58,20:38:58,1063,36,,,,12313.38,0
14265070,20:39:44,20:39:44,1064,37,,,,12682.46,0
14265070,20:41:18,20:41:18,1065,38,,,,13483.6,0
14265070,20:41:51,20:41:51,790,39,,,,13753.89,0
14265070,20:42:33,20:42:33,10749,40,,,,14083.08,0
14265070,20:43:30,20:43:30,792,41,,,,14614.03,0
14265070,20:44:18,20:44:18,793,42,,,,15071.92,0
14265070,20:45:00,20:45:00,94,43,,,,15457.87,
14265070,20:47:50,20:47:50,95,44,,,,16544.69,0
14265070,20:48:54,20:48:54,96,45,,,,16997.54,0
14265070,20:50:01,20:50:01,97,46,,,,17525.64,0
14265070,20:51:30,20:51:30,98,47,,,,18124.54,0
14265070,20:53:00,20:53:00,9952,48,,1,,18800.25,
14282020,17:09:00,17:09:00,2239,1,,,1,0,
14282020,17:09:43,17:09:43,6560,2,,,,289.29,0
14282020,17:10:42,17:10:42,5870,3,,,,669,0
14282020,17:13:19,17:13:19,5488,4,,,,1647.08,0
14282020,17:13:54,17:13:54,6308,5,,,,1819.91,0
14282020,17:15:00,17:15:00,5489,6,,,,2132.26,
14282020,17:16:16,17:16:16,8217,7,,,,2527.86,0
14282020,17:17:07,17:17:07,1034,8,,,,2781.14,0
14282020,17:18:03,17:18:03,1035,9,,,,3027.45,0
14282020,17:19:37,17:19:37,1036,10,,,,3462.43,0
14282020,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14282020,17:21:56,17:21:56,1038,12,,,,4235.47,0
14282020,17:22:55,17:22:55,1039,13,,,,4584.52,0
14282020,17:23:48,17:23:48,1040,14,,,,4958.25,0
14282020,17:24:24,17:24:24,1041,15,,,,5170.02,0
14282020,17:25:32,17:25:32,1042,16,,,,5508.24,0
14282020,17:26:03,17:26:03,1043,17,,,,5683.17,0
14282020,17:26:48,17:26:48,1044,18,,,,5973.7,0
14282020,17:28:00,17:28:00,9641,19,,,,6407.04,
14282020,17:32:10,17:32:10,1046,20,,,,7061.27,0
14282020,17:34:00,17:34:00,7742,21,,,,7415.11,
14282020,17:36:06,17:36:06,1048,22,,,,7982.28,0
14282020,17:37:27,17:37:27,1049,23,,,,8342.74,0
14282020,17:38:12,17:38:12,1050,24,,,,8521.52,0
14282020,17:39:00,17:39:00,1051,25,,,,8775.91,0
14282020,17:39:48,17:39:48,1052,26,,,,8976.53,0
14282020,17:40:30,17:40:30,1053,27,,,,9182.81,0
14282020,17:41:45,17:41:45,1054,28,,,,9506.5,0
14282020,17:42:33,17:42:33,7743,29,,,,9714.78,0
14282020,17:43:45,17:43:45,1056,30,,,,10005.18,0
14282020,17:45:00,17:45:00,1057,31,,,,10328.9,
14282020,17:45:51,17:45:51,1058,32,,,,10650.64,0
14282020,17:46:29,17:46:29,1059,33,,,,10968.9,0
14282020,17:47:15,17:47:15,1060,34,,,,11288.99,0
14282020,17:48:03,17:48:03,1061,35,,,,11642.71,0
14282020,17:48:36,17:48:36,1062,36,,,,11864.98,0
14282020,17:49:42,17:49:42,1063,37,,,,12361.59,0
14282020,17:50:37,17:50:37,1064,38,,,,12730.67,0
14282020,17:52:28,17:52:28,1065,39,,,,13531.81,0
14282020,17:53:07,17:53:07,790,40,,,,13802.1,0
14282020,17:53:56,17:53:56,10749,41,,,,14131.29,0
14282020,17:55:06,17:55:06,792,42,,,,14662.2,0
14282020,17:56:10,17:56:10,793,43,,,,15122.06,0
14282020,17:57:00,17:57:00,94,44,,,,15500.41,
14282020,18:01:02,18:01:02,95,45,,,,16588.47,0
14282020,18:02:48,18:02:48,96,46,,,,17044.5,0
14282020,18:04:52,18:04:52,97,47,,,,17573.38,0
14282020,18:07:12,18:07:12,98,48,,,,18170.05,0
14282020,18:10:00,18:10:00,9952,49,,1,,18850.84,
14282030,17:09:00,17:09:00,2239,1,,,1,0,
14282030,17:09:43,17:09:43,6560,2,,,,289.29,0
14282030,17:10:42,17:10:42,5870,3,,,,669,0
14282030,17:13:19,17:13:19,5488,4,,,,1647.08,0
14282030,17:13:54,17:13:54,6308,5,,,,1819.91,0
14282030,17:15:00,17:15:00,5489,6,,,,2132.26,
14282030,17:16:16,17:16:16,8217,7,,,,2527.86,0
14282030,17:17:07,17:17:07,1034,8,,,,2781.14,0
14282030,17:18:03,17:18:03,1035,9,,,,3027.45,0
14282030,17:19:37,17:19:37,1036,10,,,,3462.43,0
14282030,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14282030,17:21:56,17:21:56,1038,12,,,,4235.47,0
14282030,17:22:55,17:22:55,1039,13,,,,4584.52,0
14282030,17:23:48,17:23:48,1040,14,,,,4958.25,0
14282030,17:24:24,17:24:24,1041,15,,,,5170.02,0
14282030,17:25:32,17:25:32,1042,16,,,,5508.24,0
14282030,17:26:03,17:26:03,1043,17,,,,5683.17,0
14282030,17:26:48,17:26:48,1044,18,,,,5973.7,0
14282030,17:28:00,17:28:00,9641,19,,,,6407.04,
14282030,17:32:10,17:32:10,1046,20,,,,7061.27,0
14282030,17:34:00,17:34:00,7742,21,,,,7415.11,
14282030,17:36:06,17:36:06,1048,22,,,,7982.28,0
14282030,17:37:27,17:37:27,1049,23,,,,8342.74,0
14282030,17:38:12,17:38:12,1050,24,,,,8521.52,0
14282030,17:39:00,17:39:00,1051,25,,,,8775.91,0
14282030,17:39:48,17:39:48,1052,26,,,,8976.53,0
14282030,17:40:30,17:40:30,1053,27,,,,9182.81,0
14282030,17:41:45,17:41:45,1054,28,,,,9506.5,0
14282030,17:42:33,17:42:33,7743,29,,,,9714.78,0
14282030,17:43:45,17:43:45,1056,30,,,,10005.18,0
14282030,17:45:00,17:45:00,1057,31,,,,10328.9,
14282030,17:45:51,17:45:51,1058,32,,,,10650.64,0
14282030,17:46:29,17:46:29,1059,33,,,,10968.9,0
14282030,17:47:15,17:47:15,1060,34,,,,11288.99,0
14282030,17:48:03,17:48:03,1061,35,,,,11642.71,0
14282030,17:48:36,17:48:36,1062,36,,,,11864.98,0
14282030,17:49:42,17:49:42,1063,37,,,,12361.59,0
14282030,17:50:37,17:50:37,1064,38,,,,12730.67,0
14282030,17:52:28,17:52:28,1065,39,,,,13531.81,0
14282030,17:53:07,17:53:07,790,40,,,,13802.1,0
14282030,17:53:56,17:53:56,10749,41,,,,14131.29,0
14282030,17:55:06,17:55:06,792,42,,,,14662.2,0
14282030,17:56:10,17:56:10,793,43,,,,15122.06,0
14282030,17:57:00,17:57:00,94,44,,,,15500.41,
14282030,18:01:02,18:01:02,95,45,,,,16588.47,0
14282030,18:02:48,18:02:48,96,46,,,,17044.5,0
14282030,18:04:52,18:04:52,97,47,,,,17573.38,0
14282030,18:07:12,18:07:12,98,48,,,,18170.05,0
14282030,18:10:00,18:10:00,9952,49,,1,,18850.84,
14282040,17:09:00,17:09:00,2239,1,,,1,0,
14282040,17:09:43,17:09:43,6560,2,,,,289.29,0
14282040,17:10:42,17:10:42,5870,3,,,,669,0
14282040,17:13:19,17:13:19,5488,4,,,,1647.08,0
14282040,17:13:54,17:13:54,6308,5,,,,1819.91,0
14282040,17:15:00,17:15:00,5489,6,,,,2132.26,
14282040,17:16:16,17:16:16,8217,7,,,,2527.86,0
14282040,17:17:07,17:17:07,1034,8,,,,2781.14,0
14282040,17:18:03,17:18:03,1035,9,,,,3027.45,0
14282040,17:19:37,17:19:37,1036,10,,,,3462.43,0
14282040,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14282040,17:21:56,17:21:56,1038,12,,,,4235.47,0
14282040,17:22:55,17:22:55,1039,13,,,,4584.52,0
14282040,17:23:48,17:23:48,1040,14,,,,4958.25,0
14282040,17:24:24,17:24:24,1041,15,,,,5170.02,0
14282040,17:25:32,17:25:32,1042,16,,,,5508.24,0
14282040,17:26:03,17:26:03,1043,17,,,,5683.17,0
14282040,17:26:48,17:26:48,1044,18,,,,5973.7,0
14282040,17:28:00,17:28:00,9641,19,,,,6407.04,
14282040,17:32:10,17:32:10,1046,20,,,,7061.27,0
14282040,17:34:00,17:34:00,7742,21,,,,7415.11,
14282040,17:36:06,17:36:06,1048,22,,,,7982.28,0
14282040,17:37:27,17:37:27,1049,23,,,,8342.74,0
14282040,17:38:12,17:38:12,1050,24,,,,8521.52,0
14282040,17:39:00,17:39:00,1051,25,,,,8775.91,0
14282040,17:39:48,17:39:48,1052,26,,,,8976.53,0
14282040,17:40:30,17:40:30,1053,27,,,,9182.81,0
14282040,17:41:45,17:41:45,1054,28,,,,9506.5,0
14282040,17:42:33,17:42:33,7743,29,,,,9714.78,0
14282040,17:43:45,17:43:45,1056,30,,,,10005.18,0
14282040,17:45:00,17:45:00,1057,31,,,,10328.9,
14282040,17:45:51,17:45:51,1058,32,,,,10650.64,0
14282040,17:46:29,17:46:29,1059,33,,,,10968.9,0
14282040,17:47:15,17:47:15,1060,34,,,,11288.99,0
14282040,17:48:03,17:48:03,1061,35,,,,11642.71,0
14282040,17:48:36,17:48:36,1062,36,,,,11864.98,0
14282040,17:49:42,17:49:42,1063,37,,,,12361.59,0
14282040,17:50:37,17:50:37,1064,38,,,,12730.67,0
14282040,17:52:28,17:52:28,1065,39,,,,13531.81,0
14282040,17:53:07,17:53:07,790,40,,,,13802.1,0
14282040,17:53:56,17:53:56,10749,41,,,,14131.29,0
14282040,17:55:06,17:55:06,792,42,,,,14662.2,0
14282040,17:56:10,17:56:10,793,43,,,,15122.06,0
14282040,17:57:00,17:57:00,94,44,,,,15500.41,
14282040,18:01:02,18:01:02,95,45,,,,16588.47,0
14282040,18:02:48,18:02:48,96,46,,,,17044.5,0
14282040,18:04:52,18:04:52,97,47,,,,17573.38,0
14282040,18:07:12,18:07:12,98,48,,,,18170.05,0
14282040,18:10:00,18:10:00,9952,49,,1,,18850.84,
14282050,17:09:00,17:09:00,2239,1,,,1,0,
14282050,17:09:43,17:09:43,6560,2,,,,289.29,0
14282050,17:10:42,17:10:42,5870,3,,,,669,0
14282050,17:13:19,17:13:19,5488,4,,,,1647.08,0
14282050,17:13:54,17:13:54,6308,5,,,,1819.91,0
14282050,17:15:00,17:15:00,5489,6,,,,2132.26,
14282050,17:16:16,17:16:16,8217,7,,,,2527.86,0
14282050,17:17:07,17:17:07,1034,8,,,,2781.14,0
14282050,17:18:03,17:18:03,1035,9,,,,3027.45,0
14282050,17:19:37,17:19:37,1036,10,,,,3462.43,0
14282050,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14282050,17:21:56,17:21:56,1038,12,,,,4235.47,0
14282050,17:22:55,17:22:55,1039,13,,,,4584.52,0
14282050,17:23:48,17:23:48,1040,14,,,,4958.25,0
14282050,17:24:24,17:24:24,1041,15,,,,5170.02,0
14282050,17:25:32,17:25:32,1042,16,,,,5508.24,0
14282050,17:26:03,17:26:03,1043,17,,,,5683.17,0
14282050,17:26:48,17:26:48,1044,18,,,,5973.7,0
14282050,17:28:00,17:28:00,9641,19,,,,6407.04,
14282050,17:32:10,17:32:10,1046,20,,,,7061.27,0
14282050,17:34:00,17:34:00,7742,21,,,,7415.11,
14282050,17:36:06,17:36:06,1048,22,,,,7982.28,0
14282050,17:37:27,17:37:27,1049,23,,,,8342.74,0
14282050,17:38:12,17:38:12,1050,24,,,,8521.52,0
14282050,17:39:00,17:39:00,1051,25,,,,8775.91,0
14282050,17:39:48,17:39:48,1052,26,,,,8976.53,0
14282050,17:40:30,17:40:30,1053,27,,,,9182.81,0
14282050,17:41:45,17:41:45,1054,28,,,,9506.5,0
14282050,17:42:33,17:42:33,7743,29,,,,9714.78,0
14282050,17:43:45,17:43:45,1056,30,,,,10005.18,0
14282050,17:45:00,17:45:00,1057,31,,,,10328.9,
14282050,17:45:51,17:45:51,1058,32,,,,10650.64,0
14282050,17:46:29,17:46:29,1059,33,,,,10968.9,0
14282050,17:47:15,17:47:15,1060,34,,,,11288.99,0
14282050,17:48:03,17:48:03,1061,35,,,,11642.71,0
14282050,17:48:36,17:48:36,1062,36,,,,11864.98,0
14282050,17:49:42,17:49:42,1063,37,,,,12361.59,0
14282050,17:50:37,17:50:37,1064,38,,,,12730.67,0
14282050,17:52:28,17:52:28,1065,39,,,,13531.81,0
14282050,17:53:07,17:53:07,790,40,,,,13802.1,0
14282050,17:53:56,17:53:56,10749,41,,,,14131.29,0
14282050,17:55:06,17:55:06,792,42,,,,14662.2,0
14282050,17:56:10,17:56:10,793,43,,,,15122.06,0
14282050,17:57:00,17:57:00,94,44,,,,15500.41,
14282050,18:01:02,18:01:02,95,45,,,,16588.47,0
14282050,18:02:48,18:02:48,96,46,,,,17044.5,0
14282050,18:04:52,18:04:52,97,47,,,,17573.38,0
14282050,18:07:12,18:07:12,98,48,,,,18170.05,0
14282050,18:10:00,18:10:00,9952,49,,1,,18850.84,
14282060,17:09:00,17:09:00,2239,1,,,1,0,
14282060,17:09:43,17:09:43,6560,2,,,,289.29,0
14282060,17:10:42,17:10:42,5870,3,,,,669,0
14282060,17:13:19,17:13:19,5488,4,,,,1647.08,0
14282060,17:13:54,17:13:54,6308,5,,,,1819.91,0
14282060,17:15:00,17:15:00,5489,6,,,,2132.26,
14282060,17:16:16,17:16:16,8217,7,,,,2527.86,0
14282060,17:17:07,17:17:07,1034,8,,,,2781.14,0
14282060,17:18:03,17:18:03,1035,9,,,,3027.45,0
14282060,17:19:37,17:19:37,1036,10,,,,3462.43,0
14282060,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14282060,17:21:56,17:21:56,1038,12,,,,4235.47,0
14282060,17:22:55,17:22:55,1039,13,,,,4584.52,0
14282060,17:23:48,17:23:48,1040,14,,,,4958.25,0
14282060,17:24:24,17:24:24,1041,15,,,,5170.02,0
14282060,17:25:32,17:25:32,1042,16,,,,5508.24,0
14282060,17:26:03,17:26:03,1043,17,,,,5683.17,0
14282060,17:26:48,17:26:48,1044,18,,,,5973.7,0
14282060,17:28:00,17:28:00,9641,19,,,,6407.04,
14282060,17:32:10,17:32:10,1046,20,,,,7061.27,0
14282060,17:34:00,17:34:00,7742,21,,,,7415.11,
14282060,17:36:06,17:36:06,1048,22,,,,7982.28,0
14282060,17:37:27,17:37:27,1049,23,,,,8342.74,0
14282060,17:38:12,17:38:12,1050,24,,,,8521.52,0
14282060,17:39:00,17:39:00,1051,25,,,,8775.91,0
14282060,17:39:48,17:39:48,1052,26,,,,8976.53,0
14282060,17:40:30,17:40:30,1053,27,,,,9182.81,0
14282060,17:41:45,17:41:45,1054,28,,,,9506.5,0
14282060,17:42:33,17:42:33,7743,29,,,,9714.78,0
14282060,17:43:45,17:43:45,1056,30,,,,10005.18,0
14282060,17:45:00,17:45:00,1057,31,,,,10328.9,
14282060,17:45:51,17:45:51,1058,32,,,,10650.64,0
14282060,17:46:29,17:46:29,1059,33,,,,10968.9,0
14282060,17:47:15,17:47:15,1060,34,,,,11288.99,0
14282060,17:48:03,17:48:03,1061,35,,,,11642.71,0
14282060,17:48:36,17:48:36,1062,36,,,,11864.98,0
14282060,17:49:42,17:49:42,1063,37,,,,12361.59,0
14282060,17:50:37,17:50:37,1064,38,,,,12730.67,0
14282060,17:52:28,17:52:28,1065,39,,,,13531.81,0
14282060,17:53:07,17:53:07,790,40,,,,13802.1,0
14282060,17:53:56,17:53:56,10749,41,,,,14131.29,0
14282060,17:55:06,17:55:06,792,42,,,,14662.2,0
14282060,17:56:10,17:56:10,793,43,,,,15122.06,0
14282060,17:57:00,17:57:00,94,44,,,,15500.41,
14282060,18:01:02,18:01:02,95,45,,,,16588.47,0
14282060,18:02:48,18:02:48,96,46,,,,17044.5,0
14282060,18:04:52,18:04:52,97,47,,,,17573.38,0
14282060,18:07:12,18:07:12,98,48,,,,18170.05,0
14282060,18:10:00,18:10:00,9952,49,,1,,18850.84,
14344020,17:18:00,17:18:00,2239,1,,,1,0,
14344020,17:18:43,17:18:43,6560,2,,,,289.29,0
14344020,17:19:42,17:19:42,5870,3,,,,669,0
14344020,17:22:19,17:22:19,5488,4,,,,1647.08,0
14344020,17:22:54,17:22:54,6308,5,,,,1819.91,0
14344020,17:24:00,17:24:00,5489,6,,,,2132.26,
14344020,17:25:16,17:25:16,8217,7,,,,2527.86,0
14344020,17:26:07,17:26:07,1034,8,,,,2781.14,0
14344020,17:27:03,17:27:03,1035,9,,,,3027.45,0
14344020,17:28:37,17:28:37,1036,10,,,,3462.43,0
14344020,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14344020,17:30:56,17:30:56,1038,12,,,,4235.47,0
14344020,17:31:55,17:31:55,1039,13,,,,4584.52,0
14344020,17:32:48,17:32:48,1040,14,,,,4958.25,0
14344020,17:33:24,17:33:24,1041,15,,,,5170.02,0
14344020,17:34:32,17:34:32,1042,16,,,,5508.24,0
14344020,17:35:03,17:35:03,1043,17,,,,5683.17,0
14344020,17:35:48,17:35:48,1044,18,,,,5973.7,0
14344020,17:37:00,17:37:00,9641,19,,,,6407.04,
14344020,17:41:10,17:41:10,1046,20,,,,7061.27,0
14344020,17:43:00,17:43:00,7742,21,,,,7415.11,
14344020,17:45:06,17:45:06,1048,22,,,,7982.28,0
14344020,17:46:27,17:46:27,1049,23,,,,8342.74,0
14344020,17:47:12,17:47:12,1050,24,,,,8521.52,0
14344020,17:48:00,17:48:00,1051,25,,,,8775.91,0
14344020,17:48:48,17:48:48,1052,26,,,,8976.53,0
14344020,17:49:30,17:49:30,1053,27,,,,9182.81,0
14344020,17:50:45,17:50:45,1054,28,,,,9506.5,0
14344020,17:51:33,17:51:33,7743,29,,,,9714.78,0
14344020,17:52:45,17:52:45,1056,30,,,,10005.18,0
14344020,17:54:00,17:54:00,1057,31,,,,10328.9,
14344020,17:54:51,17:54:51,1058,32,,,,10650.64,0
14344020,17:55:29,17:55:29,1059,33,,,,10968.9,0
14344020,17:56:15,17:56:15,1060,34,,,,11288.99,0
14344020,17:57:03,17:57:03,1061,35,,,,11642.71,0
14344020,17:57:36,17:57:36,1062,36,,,,11864.98,0
14344020,17:58:42,17:58:42,1063,37,,,,12361.59,0
14344020,17:59:37,17:59:37,1064,38,,,,12730.67,0
14344020,18:01:28,18:01:28,1065,39,,,,13531.81,0
14344020,18:02:07,18:02:07,790,40,,,,13802.1,0
14344020,18:02:56,18:02:56,10749,41,,,,14131.29,0
14344020,18:04:06,18:04:06,792,42,,,,14662.2,0
14344020,18:05:10,18:05:10,793,43,,,,15122.06,0
14344020,18:06:00,18:06:00,94,44,,,,15500.41,
14344020,18:09:44,18:09:44,95,45,,,,16588.47,0
14344020,18:11:22,18:11:22,96,46,,,,17044.5,0
14344020,18:13:15,18:13:15,97,47,,,,17573.38,0
14344020,18:15:25,18:15:25,98,48,,,,18170.05,0
14344020,18:18:00,18:18:00,9952,49,,1,,18850.84,
14344030,17:18:00,17:18:00,2239,1,,,1,0,
14344030,17:18:43,17:18:43,6560,2,,,,289.29,0
14344030,17:19:42,17:19:42,5870,3,,,,669,0
14344030,17:22:19,17:22:19,5488,4,,,,1647.08,0
14344030,17:22:54,17:22:54,6308,5,,,,1819.91,0
14344030,17:24:00,17:24:00,5489,6,,,,2132.26,
14344030,17:25:16,17:25:16,8217,7,,,,2527.86,0
14344030,17:26:07,17:26:07,1034,8,,,,2781.14,0
14344030,17:27:03,17:27:03,1035,9,,,,3027.45,0
14344030,17:28:37,17:28:37,1036,10,,,,3462.43,0
14344030,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14344030,17:30:56,17:30:56,1038,12,,,,4235.47,0
14344030,17:31:55,17:31:55,1039,13,,,,4584.52,0
14344030,17:32:48,17:32:48,1040,14,,,,4958.25,0
14344030,17:33:24,17:33:24,1041,15,,,,5170.02,0
14344030,17:34:32,17:34:32,1042,16,,,,5508.24,0
14344030,17:35:03,17:35:03,1043,17,,,,5683.17,0
14344030,17:35:48,17:35:48,1044,18,,,,5973.7,0
14344030,17:37:00,17:37:00,9641,19,,,,6407.04,
14344030,17:41:10,17:41:10,1046,20,,,,7061.27,0
14344030,17:43:00,17:43:00,7742,21,,,,7415.11,
14344030,17:45:06,17:45:06,1048,22,,,,7982.28,0
14344030,17:46:27,17:46:27,1049,23,,,,8342.74,0
14344030,17:47:12,17:47:12,1050,24,,,,8521.52,0
14344030,17:48:00,17:48:00,1051,25,,,,8775.91,0
14344030,17:48:48,17:48:48,1052,26,,,,8976.53,0
14344030,17:49:30,17:49:30,1053,27,,,,9182.81,0
14344030,17:50:45,17:50:45,1054,28,,,,9506.5,0
14344030,17:51:33,17:51:33,7743,29,,,,9714.78,0
14344030,17:52:45,17:52:45,1056,30,,,,10005.18,0
14344030,17:54:00,17:54:00,1057,31,,,,10328.9,
14344030,17:54:51,17:54:51,1058,32,,,,10650.64,0
14344030,17:55:29,17:55:29,1059,33,,,,10968.9,0
14344030,17:56:15,17:56:15,1060,34,,,,11288.99,0
14344030,17:57:03,17:57:03,1061,35,,,,11642.71,0
14344030,17:57:36,17:57:36,1062,36,,,,11864.98,0
14344030,17:58:42,17:58:42,1063,37,,,,12361.59,0
14344030,17:59:37,17:59:37,1064,38,,,,12730.67,0
14344030,18:01:28,18:01:28,1065,39,,,,13531.81,0
14344030,18:02:07,18:02:07,790,40,,,,13802.1,0
14344030,18:02:56,18:02:56,10749,41,,,,14131.29,0
14344030,18:04:06,18:04:06,792,42,,,,14662.2,0
14344030,18:05:10,18:05:10,793,43,,,,15122.06,0
14344030,18:06:00,18:06:00,94,44,,,,15500.41,
14344030,18:09:44,18:09:44,95,45,,,,16588.47,0
14344030,18:11:22,18:11:22,96,46,,,,17044.5,0
14344030,18:13:15,18:13:15,97,47,,,,17573.38,0
14344030,18:15:25,18:15:25,98,48,,,,18170.05,0
14344030,18:18:00,18:18:00,9952,49,,1,,18850.84,
14344040,17:18:00,17:18:00,2239,1,,,1,0,
14344040,17:18:43,17:18:43,6560,2,,,,289.29,0
14344040,17:19:42,17:19:42,5870,3,,,,669,0
14344040,17:22:19,17:22:19,5488,4,,,,1647.08,0
14344040,17:22:54,17:22:54,6308,5,,,,1819.91,0
14344040,17:24:00,17:24:00,5489,6,,,,2132.26,
14344040,17:25:16,17:25:16,8217,7,,,,2527.86,0
14344040,17:26:07,17:26:07,1034,8,,,,2781.14,0
14344040,17:27:03,17:27:03,1035,9,,,,3027.45,0
14344040,17:28:37,17:28:37,1036,10,,,,3462.43,0
14344040,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14344040,17:30:56,17:30:56,1038,12,,,,4235.47,0
14344040,17:31:55,17:31:55,1039,13,,,,4584.52,0
14344040,17:32:48,17:32:48,1040,14,,,,4958.25,0
14344040,17:33:24,17:33:24,1041,15,,,,5170.02,0
14344040,17:34:32,17:34:32,1042,16,,,,5508.24,0
14344040,17:35:03,17:35:03,1043,17,,,,5683.17,0
14344040,17:35:48,17:35:48,1044,18,,,,5973.7,0
14344040,17:37:00,17:37:00,9641,19,,,,6407.04,
14344040,17:41:10,17:41:10,1046,20,,,,7061.27,0
14344040,17:43:00,17:43:00,7742,21,,,,7415.11,
14344040,17:45:06,17:45:06,1048,22,,,,7982.28,0
14344040,17:46:27,17:46:27,1049,23,,,,8342.74,0
14344040,17:47:12,17:47:12,1050,24,,,,8521.52,0
14344040,17:48:00,17:48:00,1051,25,,,,8775.91,0
14344040,17:48:48,17:48:48,1052,26,,,,8976.53,0
14344040,17:49:30,17:49:30,1053,27,,,,9182.81,0
14344040,17:50:45,17:50:45,1054,28,,,,9506.5,0
14344040,17:51:33,17:51:33,7743,29,,,,9714.78,0
14344040,17:52:45,17:52:45,1056,30,,,,10005.18,0
14344040,17:54:00,17:54:00,1057,31,,,,10328.9,
14344040,17:54:51,17:54:51,1058,32,,,,10650.64,0
14344040,17:55:29,17:55:29,1059,33,,,,10968.9,0
14344040,17:56:15,17:56:15,1060,34,,,,11288.99,0
14344040,17:57:03,17:57:03,1061,35,,,,11642.71,0
14344040,17:57:36,17:57:36,1062,36,,,,11864.98,0
14344040,17:58:42,17:58:42,1063,37,,,,12361.59,0
14344040,17:59:37,17:59:37,1064,38,,,,12730.67,0
14344040,18:01:28,18:01:28,1065,39,,,,13531.81,0
14344040,18:02:07,18:02:07,790,40,,,,13802.1,0
14344040,18:02:56,18:02:56,10749,41,,,,14131.29,0
14344040,18:04:06,18:04:06,792,42,,,,14662.2,0
14344040,18:05:10,18:05:10,793,43,,,,15122.06,0
14344040,18:06:00,18:06:00,94,44,,,,15500.41,
14344040,18:09:44,18:09:44,95,45,,,,16588.47,0
14344040,18:11:22,18:11:22,96,46,,,,17044.5,0
14344040,18:13:15,18:13:15,97,47,,,,17573.38,0
14344040,18:15:25,18:15:25,98,48,,,,18170.05,0
14344040,18:18:00,18:18:00,9952,49,,1,,18850.84,
14344050,17:18:00,17:18:00,2239,1,,,1,0,
14344050,17:18:43,17:18:43,6560,2,,,,289.29,0
14344050,17:19:42,17:19:42,5870,3,,,,669,0
14344050,17:22:19,17:22:19,5488,4,,,,1647.08,0
14344050,17:22:54,17:22:54,6308,5,,,,1819.91,0
14344050,17:24:00,17:24:00,5489,6,,,,2132.26,
14344050,17:25:16,17:25:16,8217,7,,,,2527.86,0
14344050,17:26:07,17:26:07,1034,8,,,,2781.14,0
14344050,17:27:03,17:27:03,1035,9,,,,3027.45,0
14344050,17:28:37,17:28:37,1036,10,,,,3462.43,0
14344050,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14344050,17:30:56,17:30:56,1038,12,,,,4235.47,0
14344050,17:31:55,17:31:55,1039,13,,,,4584.52,0
14344050,17:32:48,17:32:48,1040,14,,,,4958.25,0
14344050,17:33:24,17:33:24,1041,15,,,,5170.02,0
14344050,17:34:32,17:34:32,1042,16,,,,5508.24,0
14344050,17:35:03,17:35:03,1043,17,,,,5683.17,0
14344050,17:35:48,17:35:48,1044,18,,,,5973.7,0
14344050,17:37:00,17:37:00,9641,19,,,,6407.04,
14344050,17:41:10,17:41:10,1046,20,,,,7061.27,0
14344050,17:43:00,17:43:00,7742,21,,,,7415.11,
14344050,17:45:06,17:45:06,1048,22,,,,7982.28,0
14344050,17:46:27,17:46:27,1049,23,,,,8342.74,0
14344050,17:47:12,17:47:12,1050,24,,,,8521.52,0
14344050,17:48:00,17:48:00,1051,25,,,,8775.91,0
14344050,17:48:48,17:48:48,1052,26,,,,8976.53,0
14344050,17:49:30,17:49:30,1053,27,,,,9182.81,0
14344050,17:50:45,17:50:45,1054,28,,,,9506.5,0
14344050,17:51:33,17:51:33,7743,29,,,,9714.78,0
14344050,17:52:45,17:52:45,1056,30,,,,10005.18,0
14344050,17:54:00,17:54:00,1057,31,,,,10328.9,
14344050,17:54:51,17:54:51,1058,32,,,,10650.64,0
14344050,17:55:29,17:55:29,1059,33,,,,10968.9,0
14344050,17:56:15,17:56:15,1060,34,,,,11288.99,0
14344050,17:57:03,17:57:03,1061,35,,,,11642.71,0
14344050,17:57:36,17:57:36,1062,36,,,,11864.98,0
14344050,17:58:42,17:58:42,1063,37,,,,12361.59,0
14344050,17:59:37,17:59:37,1064,38,,,,12730.67,0
14344050,18:01:28,18:01:28,1065,39,,,,13531.81,0
14344050,18:02:07,18:02:07,790,40,,,,13802.1,0
14344050,18:02:56,18:02:56,10749,41,,,,14131.29,0
14344050,18:04:06,18:04:06,792,42,,,,14662.2,0
14344050,18:05:10,18:05:10,793,43,,,,15122.06,0
14344050,18:06:00,18:06:00,94,44,,,,15500.41,
14344050,18:09:44,18:09:44,95,45,,,,16588.47,0
14344050,18:11:22,18:11:22,96,46,,,,17044.5,0
14344050,18:13:15,18:13:15,97,47,,,,17573.38,0
14344050,18:15:25,18:15:25,98,48,,,,18170.05,0
14344050,18:18:00,18:18:00,9952,49,,1,,18850.84,
14344060,17:18:00,17:18:00,2239,1,,,1,0,
14344060,17:18:43,17:18:43,6560,2,,,,289.29,0
14344060,17:19:42,17:19:42,5870,3,,,,669,0
14344060,17:22:19,17:22:19,5488,4,,,,1647.08,0
14344060,17:22:54,17:22:54,6308,5,,,,1819.91,0
14344060,17:24:00,17:24:00,5489,6,,,,2132.26,
14344060,17:25:16,17:25:16,8217,7,,,,2527.86,0
14344060,17:26:07,17:26:07,1034,8,,,,2781.14,0
14344060,17:27:03,17:27:03,1035,9,,,,3027.45,0
14344060,17:28:37,17:28:37,1036,10,,,,3462.43,0
14344060,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14344060,17:30:56,17:30:56,1038,12,,,,4235.47,0
14344060,17:31:55,17:31:55,1039,13,,,,4584.52,0
14344060,17:32:48,17:32:48,1040,14,,,,4958.25,0
14344060,17:33:24,17:33:24,1041,15,,,,5170.02,0
14344060,17:34:32,17:34:32,1042,16,,,,5508.24,0
14344060,17:35:03,17:35:03,1043,17,,,,5683.17,0
14344060,17:35:48,17:35:48,1044,18,,,,5973.7,0
14344060,17:37:00,17:37:00,9641,19,,,,6407.04,
14344060,17:41:10,17:41:10,1046,20,,,,7061.27,0
14344060,17:43:00,17:43:00,7742,21,,,,7415.11,
14344060,17:45:06,17:45:06,1048,22,,,,7982.28,0
14344060,17:46:27,17:46:27,1049,23,,,,8342.74,0
14344060,17:47:12,17:47:12,1050,24,,,,8521.52,0
14344060,17:48:00,17:48:00,1051,25,,,,8775.91,0
14344060,17:48:48,17:48:48,1052,26,,,,8976.53,0
14344060,17:49:30,17:49:30,1053,27,,,,9182.81,0
14344060,17:50:45,17:50:45,1054,28,,,,9506.5,0
14344060,17:51:33,17:51:33,7743,29,,,,9714.78,0
14344060,17:52:45,17:52:45,1056,30,,,,10005.18,0
14344060,17:54:00,17:54:00,1057,31,,,,10328.9,
14344060,17:54:51,17:54:51,1058,32,,,,10650.64,0
14344060,17:55:29,17:55:29,1059,33,,,,10968.9,0
14344060,17:56:15,17:56:15,1060,34,,,,11288.99,0
14344060,17:57:03,17:57:03,1061,35,,,,11642.71,0
14344060,17:57:36,17:57:36,1062,36,,,,11864.98,0
14344060,17:58:42,17:58:42,1063,37,,,,12361.59,0
14344060,17:59:37,17:59:37,1064,38,,,,12730.67,0
14344060,18:01:28,18:01:28,1065,39,,,,13531.81,0
14344060,18:02:07,18:02:07,790,40,,,,13802.1,0
14344060,18:02:56,18:02:56,10749,41,,,,14131.29,0
14344060,18:04:06,18:04:06,792,42,,,,14662.2,0
14344060,18:05:10,18:05:10,793,43,,,,15122.06,0
14344060,18:06:00,18:06:00,94,44,,,,15500.41,
14344060,18:09:44,18:09:44,95,45,,,,16588.47,0
14344060,18:11:22,18:11:22,96,46,,,,17044.5,0
14344060,18:13:15,18:13:15,97,47,,,,17573.38,0
14344060,18:15:25,18:15:25,98,48,,,,18170.05,0
14344060,18:18:00,18:18:00,9952,49,,1,,18850.84,
14564010,05:55:00,05:55:00,2239,1,,,1,0,
14564010,05:55:36,05:55:36,6560,2,,,,289.29,0
14564010,05:56:25,05:56:25,5870,3,,,,669,0
14564010,05:58:36,05:58:36,5488,4,,,,1647.08,0
14564010,05:59:05,05:59:05,6308,5,,,,1819.91,0
14564010,06:00:00,06:00:00,5489,6,,,,2132.26,
14564010,06:00:47,06:00:47,8217,7,,,,2527.86,0
14564010,06:01:18,06:01:18,1034,8,,,,2781.14,0
14564010,06:01:53,06:01:53,1035,9,,,,3027.45,0
14564010,06:02:51,06:02:51,1036,10,,,,3462.43,0
14564010,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
14564010,06:04:17,06:04:17,1038,12,,,,4235.47,0
14564010,06:04:53,06:04:53,1039,13,,,,4584.52,0
14564010,06:05:26,06:05:26,1040,14,,,,4958.25,0
14564010,06:05:48,06:05:48,1041,15,,,,5170.02,0
14564010,06:06:30,06:06:30,1042,16,,,,5508.24,0
14564010,06:06:49,06:06:49,1043,17,,,,5683.17,0
14564010,06:07:18,06:07:18,1044,18,,,,5971.64,0
14564010,06:08:00,06:08:00,9641,19,,,,6395.61,
14564010,06:10:45,06:10:45,7742,20,,,,7351.34,0
14564010,06:12:21,06:12:21,1048,21,,,,7934.07,0
14564010,06:13:22,06:13:22,1049,22,,,,8294.53,0
14564010,06:13:55,06:13:55,1050,23,,,,8473.31,0
14564010,06:14:31,06:14:31,1051,24,,,,8727.7,0
14564010,06:15:07,06:15:07,1052,25,,,,8928.32,0
14564010,06:15:38,06:15:38,1053,26,,,,9134.6,0
14564010,06:16:34,06:16:34,1054,27,,,,9458.29,0
14564010,06:17:10,06:17:10,7743,28,,,,9666.57,0
14564010,06:18:04,06:18:04,1056,29,,,,9956.97,0
14564010,06:19:00,06:19:00,1057,30,,,,10280.69,
14564010,06:19:38,06:19:38,1058,31,,,,10602.43,0
14564010,06:20:08,06:20:08,1059,32,,,,10920.69,0
14564010,06:20:42,06:20:42,1060,33,,,,11240.78,0
14564010,06:21:19,06:21:19,1061,34,,,,11594.5,0
14564010,06:21:44,06:21:44,1062,35,,,,11816.77,0
14564010,06:22:34,06:22:34,1063,36,,,,12313.38,0
14564010,06:23:16,06:23:16,1064,37,,,,12682.46,0
14564010,06:24:40,06:24:40,1065,38,,,,13483.6,0
14564010,06:25:10,06:25:10,790,39,,,,13753.89,0
14564010,06:25:47,06:25:47,10749,40,,,,14083.08,0
14564010,06:26:39,06:26:39,792,41,,,,14614.03,0
14564010,06:27:22,06:27:22,793,42,,,,15071.92,0
14564010,06:28:00,06:28:00,94,43,,,,15457.87,
14564010,06:30:50,06:30:50,95,44,,,,16544.69,0
14564010,06:31:54,06:31:54,96,45,,,,16997.54,0
14564010,06:33:01,06:33:01,97,46,,,,17525.64,0
14564010,06:34:30,06:34:30,98,47,,,,18124.54,0
14564010,06:36:00,06:36:00,9952,48,,1,,18800.25,
14564120,05:55:00,05:55:00,2239,1,,,1,0,
14564120,05:55:36,05:55:36,6560,2,,,,289.29,0
14564120,05:56:25,05:56:25,5870,3,,,,669,0
14564120,05:58:36,05:58:36,5488,4,,,,1647.08,0
14564120,05:59:05,05:59:05,6308,5,,,,1819.91,0
14564120,06:00:00,06:00:00,5489,6,,,,2132.26,
14564120,06:00:47,06:00:47,8217,7,,,,2527.86,0
14564120,06:01:18,06:01:18,1034,8,,,,2781.14,0
14564120,06:01:53,06:01:53,1035,9,,,,3027.45,0
14564120,06:02:51,06:02:51,1036,10,,,,3462.43,0
14564120,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
14564120,06:04:17,06:04:17,1038,12,,,,4235.47,0
14564120,06:04:53,06:04:53,1039,13,,,,4584.52,0
14564120,06:05:26,06:05:26,1040,14,,,,4958.25,0
14564120,06:05:48,06:05:48,1041,15,,,,5170.02,0
14564120,06:06:30,06:06:30,1042,16,,,,5508.24,0
14564120,06:06:49,06:06:49,1043,17,,,,5683.17,0
14564120,06:07:18,06:07:18,1044,18,,,,5971.64,0
14564120,06:08:00,06:08:00,9641,19,,,,6395.61,
14564120,06:10:45,06:10:45,7742,20,,,,7351.34,0
14564120,06:12:21,06:12:21,1048,21,,,,7934.07,0
14564120,06:13:22,06:13:22,1049,22,,,,8294.53,0
14564120,06:13:55,06:13:55,1050,23,,,,8473.31,0
14564120,06:14:31,06:14:31,1051,24,,,,8727.7,0
14564120,06:15:07,06:15:07,1052,25,,,,8928.32,0
14564120,06:15:38,06:15:38,1053,26,,,,9134.6,0
14564120,06:16:34,06:16:34,1054,27,,,,9458.29,0
14564120,06:17:10,06:17:10,7743,28,,,,9666.57,0
14564120,06:18:04,06:18:04,1056,29,,,,9956.97,0
14564120,06:19:00,06:19:00,1057,30,,,,10280.69,
14564120,06:19:38,06:19:38,1058,31,,,,10602.43,0
14564120,06:20:08,06:20:08,1059,32,,,,10920.69,0
14564120,06:20:42,06:20:42,1060,33,,,,11240.78,0
14564120,06:21:19,06:21:19,1061,34,,,,11594.5,0
14564120,06:21:44,06:21:44,1062,35,,,,11816.77,0
14564120,06:22:34,06:22:34,1063,36,,,,12313.38,0
14564120,06:23:16,06:23:16,1064,37,,,,12682.46,0
14564120,06:24:40,06:24:40,1065,38,,,,13483.6,0
14564120,06:25:10,06:25:10,790,39,,,,13753.89,0
14564120,06:25:47,06:25:47,10749,40,,,,14083.08,0
14564120,06:26:39,06:26:39,792,41,,,,14614.03,0
14564120,06:27:22,06:27:22,793,42,,,,15071.92,0
14564120,06:28:00,06:28:00,94,43,,,,15457.87,
14564120,06:30:50,06:30:50,95,44,,,,16544.69,0
14564120,06:31:54,06:31:54,96,45,,,,16997.54,0
14564120,06:33:01,06:33:01,97,46,,,,17525.64,0
14564120,06:34:30,06:34:30,98,47,,,,18124.54,0
14564120,06:36:00,06:36:00,9952,48,,1,,18800.25,
14709090,15:40:00,15:40:00,2239,1,,,1,0,
14709090,15:40:36,15:40:36,6560,2,,,,289.29,0
14709090,15:41:25,15:41:25,5870,3,,,,669,0
14709090,15:43:36,15:43:36,5488,4,,,,1647.08,0
14709090,15:44:05,15:44:05,6308,5,,,,1819.91,0
14709090,15:45:00,15:45:00,5489,6,,,,2132.26,
14709090,15:45:58,15:45:58,8217,7,,,,2527.86,0
14709090,15:46:38,15:46:38,1034,8,,,,2781.14,0
14709090,15:47:21,15:47:21,1035,9,,,,3027.45,0
14709090,15:48:34,15:48:34,1036,10,,,,3462.43,0
14709090,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
14709090,15:50:21,15:50:21,1038,12,,,,4235.47,0
14709090,15:51:06,15:51:06,1039,13,,,,4584.52,0
14709090,15:51:48,15:51:48,1040,14,,,,4958.25,0
14709090,15:52:15,15:52:15,1041,15,,,,5170.02,0
14709090,15:53:07,15:53:07,1042,16,,,,5508.24,0
14709090,15:53:31,15:53:31,1043,17,,,,5683.17,0
14709090,15:54:08,15:54:08,1044,18,,,,5971.64,0
14709090,15:55:00,15:55:00,9641,19,,,,6395.61,
14709090,15:57:45,15:57:45,7742,20,,,,7351.34,0
14709090,15:59:21,15:59:21,1048,21,,,,7934.07,0
14709090,16:00:22,16:00:22,1049,22,,,,8294.53,0
14709090,16:00:55,16:00:55,1050,23,,,,8473.31,0
14709090,16:01:31,16:01:31,1051,24,,,,8727.7,0
14709090,16:02:07,16:02:07,1052,25,,,,8928.32,0
14709090,16:02:38,16:02:38,1053,26,,,,9134.6,0
14709090,16:03:34,16:03:34,1054,27,,,,9458.29,0
14709090,16:04:10,16:04:10,7743,28,,,,9666.57,0
14709090,16:05:04,16:05:04,1056,29,,,,9956.97,0
14709090,16:06:00,16:06:00,1057,30,,,,10280.69,
14709090,16:06:51,16:06:51,1058,31,,,,10602.43,0
14709090,16:07:30,16:07:30,1059,32,,,,10920.69,0
14709090,16:08:17,16:08:17,1060,33,,,,11240.78,0
14709090,16:09:05,16:09:05,1061,34,,,,11594.5,0
14709090,16:09:38,16:09:38,1062,35,,,,11816.77,0
14709090,16:10:45,16:10:45,1063,36,,,,12313.38,0
14709090,16:11:41,16:11:41,1064,37,,,,12682.46,0
14709090,16:13:34,16:13:34,1065,38,,,,13483.6,0
14709090,16:14:13,16:14:13,790,39,,,,13753.89,0
14709090,16:15:03,16:15:03,10749,40,,,,14083.08,0
14709090,16:16:12,16:16:12,792,41,,,,14614.03,0
14709090,16:17:09,16:17:09,793,42,,,,15071.92,0
14709090,16:18:00,16:18:00,94,43,,,,15457.87,
14709090,16:20:50,16:20:50,95,44,,,,16544.69,0
14709090,16:21:54,16:21:54,96,45,,,,16997.54,0
14709090,16:23:01,16:23:01,97,46,,,,17525.64,0
14709090,16:24:30,16:24:30,98,47,,,,18124.54,0
14709090,16:26:00,16:26:00,9952,48,,1,,18800.25,
14860070,23:10:00,23:10:00,2239,1,,,1,0,
14860070,23:10:36,23:10:36,6560,2,,,,289.29,0
14860070,23:11:25,23:11:25,5870,3,,,,669,0
14860070,23:13:36,23:13:36,5488,4,,,,1647.08,0
14860070,23:14:05,23:14:05,6308,5,,,,1819.91,0
14860070,23:15:00,23:15:00,5489,6,,,,2132.26,
14860070,23:15:47,23:15:47,8217,7,,,,2527.86,0
14860070,23:16:18,23:16:18,1034,8,,,,2781.14,0
14860070,23:16:53,23:16:53,1035,9,,,,3027.45,0
14860070,23:17:51,23:17:51,1036,10,,,,3462.43,0
14860070,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
14860070,23:19:17,23:19:17,1038,12,,,,4235.47,0
14860070,23:19:53,23:19:53,1039,13,,,,4584.52,0
14860070,23:20:26,23:20:26,1040,14,,,,4958.25,0
14860070,23:20:48,23:20:48,1041,15,,,,5170.02,0
14860070,23:21:30,23:21:30,1042,16,,,,5508.24,0
14860070,23:21:49,23:21:49,1043,17,,,,5683.17,0
14860070,23:22:18,23:22:18,1044,18,,,,5971.64,0
14860070,23:23:00,23:23:00,9641,19,,,,6395.61,
14860070,23:25:45,23:25:45,7742,20,,,,7351.34,0
14860070,23:27:21,23:27:21,1048,21,,,,7934.07,0
14860070,23:28:22,23:28:22,1049,22,,,,8294.53,0
14860070,23:28:55,23:28:55,1050,23,,,,8473.31,0
14860070,23:29:31,23:29:31,1051,24,,,,8727.7,0
14860070,23:30:07,23:30:07,1052,25,,,,8928.32,0
14860070,23:30:38,23:30:38,1053,26,,,,9134.6,0
14860070,23:31:34,23:31:34,1054,27,,,,9458.29,0
14860070,23:32:10,23:32:10,7743,28,,,,9666.57,0
14860070,23:33:04,23:33:04,1056,29,,,,9956.97,0
14860070,23:34:00,23:34:00,1057,30,,,,10280.69,
14860070,23:34:38,23:34:38,1058,31,,,,10602.43,0
14860070,23:35:08,23:35:08,1059,32,,,,10920.69,0
14860070,23:35:42,23:35:42,1060,33,,,,11240.78,0
14860070,23:36:19,23:36:19,1061,34,,,,11594.5,0
14860070,23:36:44,23:36:44,1062,35,,,,11816.77,0
14860070,23:37:34,23:37:34,1063,36,,,,12313.38,0
14860070,23:38:16,23:38:16,1064,37,,,,12682.46,0
14860070,23:39:40,23:39:40,1065,38,,,,13483.6,0
14860070,23:40:10,23:40:10,790,39,,,,13753.89,0
14860070,23:40:47,23:40:47,10749,40,,,,14083.08,0
14860070,23:41:39,23:41:39,792,41,,,,14614.03,0
14860070,23:42:22,23:42:22,793,42,,,,15071.92,0
14860070,23:43:00,23:43:00,94,43,,,,15457.87,
14860070,23:45:50,23:45:50,95,44,,,,16544.69,0
14860070,23:46:54,23:46:54,96,45,,,,16997.54,0
14860070,23:48:01,23:48:01,97,46,,,,17525.64,0
14860070,23:49:30,23:49:30,98,47,,,,18124.54,0
14860070,23:51:00,23:51:00,9952,48,,1,,18800.25,
14912010,16:37:00,16:37:00,2239,1,,,1,0,
14912010,16:37:36,16:37:36,6560,2,,,,289.29,0
14912010,16:38:25,16:38:25,5870,3,,,,669,0
14912010,16:40:36,16:40:36,5488,4,,,,1647.08,0
14912010,16:41:05,16:41:05,6308,5,,,,1819.91,0
14912010,16:42:00,16:42:00,5489,6,,,,2132.26,
14912010,16:42:58,16:42:58,8217,7,,,,2527.86,0
14912010,16:43:38,16:43:38,1034,8,,,,2781.14,0
14912010,16:44:21,16:44:21,1035,9,,,,3027.45,0
14912010,16:45:34,16:45:34,1036,10,,,,3462.43,0
14912010,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
14912010,16:47:21,16:47:21,1038,12,,,,4235.47,0
14912010,16:48:06,16:48:06,1039,13,,,,4584.52,0
14912010,16:48:48,16:48:48,1040,14,,,,4958.25,0
14912010,16:49:15,16:49:15,1041,15,,,,5170.02,0
14912010,16:50:07,16:50:07,1042,16,,,,5508.24,0
14912010,16:50:31,16:50:31,1043,17,,,,5683.17,0
14912010,16:51:08,16:51:08,1044,18,,,,5971.64,0
14912010,16:52:00,16:52:00,9641,19,,,,6395.61,
14912010,16:54:45,16:54:45,7742,20,,,,7351.34,0
14912010,16:56:21,16:56:21,1048,21,,,,7934.07,0
14912010,16:57:22,16:57:22,1049,22,,,,8294.53,0
14912010,16:57:55,16:57:55,1050,23,,,,8473.31,0
14912010,16:58:31,16:58:31,1051,24,,,,8727.7,0
14912010,16:59:07,16:59:07,1052,25,,,,8928.32,0
14912010,16:59:38,16:59:38,1053,26,,,,9134.6,0
14912010,17:00:34,17:00:34,1054,27,,,,9458.29,0
14912010,17:01:10,17:01:10,7743,28,,,,9666.57,0
14912010,17:02:04,17:02:04,1056,29,,,,9956.97,0
14912010,17:03:00,17:03:00,1057,30,,,,10280.69,
14912010,17:03:47,17:03:47,1058,31,,,,10602.43,0
14912010,17:04:23,17:04:23,1059,32,,,,10920.69,0
14912010,17:05:05,17:05:05,1060,33,,,,11240.78,0
14912010,17:05:50,17:05:50,1061,34,,,,11594.5,0
14912010,17:06:20,17:06:20,1062,35,,,,11816.77,0
14912010,17:07:21,17:07:21,1063,36,,,,12313.38,0
14912010,17:08:12,17:08:12,1064,37,,,,12682.46,0
14912010,17:09:56,17:09:56,1065,38,,,,13483.6,0
14912010,17:10:32,17:10:32,790,39,,,,13753.89,0
14912010,17:11:18,17:11:18,10749,40,,,,14083.08,0
14912010,17:12:21,17:12:21,792,41,,,,14614.03,0
14912010,17:13:14,17:13:14,793,42,,,,15071.92,0
14912010,17:14:00,17:14:00,94,43,,,,15457.87,
14912010,17:16:50,17:16:50,95,44,,,,16544.69,0
14912010,17:17:54,17:17:54,96,45,,,,16997.54,0
14912010,17:19:01,17:19:01,97,46,,,,17525.64,0
14912010,17:20:30,17:20:30,98,47,,,,18124.54,0
14912010,17:22:00,17:22:00,9952,48,,1,,18800.25,
14912120,16:37:00,16:37:00,2239,1,,,1,0,
14912120,16:37:36,16:37:36,6560,2,,,,289.29,0
14912120,16:38:25,16:38:25,5870,3,,,,669,0
14912120,16:40:36,16:40:36,5488,4,,,,1647.08,0
14912120,16:41:05,16:41:05,6308,5,,,,1819.91,0
14912120,16:42:00,16:42:00,5489,6,,,,2132.26,
14912120,16:42:58,16:42:58,8217,7,,,,2527.86,0
14912120,16:43:38,16:43:38,1034,8,,,,2781.14,0
14912120,16:44:21,16:44:21,1035,9,,,,3027.45,0
14912120,16:45:34,16:45:34,1036,10,,,,3462.43,0
14912120,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
14912120,16:47:21,16:47:21,1038,12,,,,4235.47,0
14912120,16:48:06,16:48:06,1039,13,,,,4584.52,0
14912120,16:48:48,16:48:48,1040,14,,,,4958.25,0
14912120,16:49:15,16:49:15,1041,15,,,,5170.02,0
14912120,16:50:07,16:50:07,1042,16,,,,5508.24,0
14912120,16:50:31,16:50:31,1043,17,,,,5683.17,0
14912120,16:51:08,16:51:08,1044,18,,,,5971.64,0
14912120,16:52:00,16:52:00,9641,19,,,,6395.61,
14912120,16:54:45,16:54:45,7742,20,,,,7351.34,0
14912120,16:56:21,16:56:21,1048,21,,,,7934.07,0
14912120,16:57:22,16:57:22,1049,22,,,,8294.53,0
14912120,16:57:55,16:57:55,1050,23,,,,8473.31,0
14912120,16:58:31,16:58:31,1051,24,,,,8727.7,0
14912120,16:59:07,16:59:07,1052,25,,,,8928.32,0
14912120,16:59:38,16:59:38,1053,26,,,,9134.6,0
14912120,17:00:34,17:00:34,1054,27,,,,9458.29,0
14912120,17:01:10,17:01:10,7743,28,,,,9666.57,0
14912120,17:02:04,17:02:04,1056,29,,,,9956.97,0
14912120,17:03:00,17:03:00,1057,30,,,,10280.69,
14912120,17:03:47,17:03:47,1058,31,,,,10602.43,0
14912120,17:04:23,17:04:23,1059,32,,,,10920.69,0
14912120,17:05:05,17:05:05,1060,33,,,,11240.78,0
14912120,17:05:50,17:05:50,1061,34,,,,11594.5,0
14912120,17:06:20,17:06:20,1062,35,,,,11816.77,0
14912120,17:07:21,17:07:21,1063,36,,,,12313.38,0
14912120,17:08:12,17:08:12,1064,37,,,,12682.46,0
14912120,17:09:56,17:09:56,1065,38,,,,13483.6,0
14912120,17:10:32,17:10:32,790,39,,,,13753.89,0
14912120,17:11:18,17:11:18,10749,40,,,,14083.08,0
14912120,17:12:21,17:12:21,792,41,,,,14614.03,0
14912120,17:13:14,17:13:14,793,42,,,,15071.92,0
14912120,17:14:00,17:14:00,94,43,,,,15457.87,
14912120,17:16:50,17:16:50,95,44,,,,16544.69,0
14912120,17:17:54,17:17:54,96,45,,,,16997.54,0
14912120,17:19:01,17:19:01,97,46,,,,17525.64,0
14912120,17:20:30,17:20:30,98,47,,,,18124.54,0
14912120,17:22:00,17:22:00,9952,48,,1,,18800.25,
14931070,19:40:00,19:40:00,2239,1,,,1,0,
14931070,19:40:36,19:40:36,6560,2,,,,289.29,0
14931070,19:41:25,19:41:25,5870,3,,,,669,0
14931070,19:43:36,19:43:36,5488,4,,,,1647.08,0
14931070,19:44:05,19:44:05,6308,5,,,,1819.91,0
14931070,19:45:00,19:45:00,5489,6,,,,2132.26,
14931070,19:45:52,19:45:52,8217,7,,,,2527.86,0
14931070,19:46:28,19:46:28,1034,8,,,,2781.14,0
14931070,19:47:07,19:47:07,1035,9,,,,3027.45,0
14931070,19:48:12,19:48:12,1036,10,,,,3462.43,0
14931070,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
14931070,19:49:49,19:49:49,1038,12,,,,4235.47,0
14931070,19:50:29,19:50:29,1039,13,,,,4584.52,0
14931070,19:51:07,19:51:07,1040,14,,,,4958.25,0
14931070,19:51:32,19:51:32,1041,15,,,,5170.02,0
14931070,19:52:18,19:52:18,1042,16,,,,5508.24,0
14931070,19:52:40,19:52:40,1043,17,,,,5683.17,0
14931070,19:53:13,19:53:13,1044,18,,,,5971.64,0
14931070,19:54:00,19:54:00,9641,19,,,,6395.61,
14931070,19:56:45,19:56:45,7742,20,,,,7351.34,0
14931070,19:58:21,19:58:21,1048,21,,,,7934.07,0
14931070,19:59:22,19:59:22,1049,22,,,,8294.53,0
14931070,19:59:55,19:59:55,1050,23,,,,8473.31,0
14931070,20:00:31,20:00:31,1051,24,,,,8727.7,0
14931070,20:01:07,20:01:07,1052,25,,,,8928.32,0
14931070,20:01:38,20:01:38,1053,26,,,,9134.6,0
14931070,20:02:34,20:02:34,1054,27,,,,9458.29,0
14931070,20:03:10,20:03:10,7743,28,,,,9666.57,0
14931070,20:04:04,20:04:04,1056,29,,,,9956.97,0
14931070,20:05:00,20:05:00,1057,30,,,,10280.69,
14931070,20:05:43,20:05:43,1058,31,,,,10602.43,0
14931070,20:06:15,20:06:15,1059,32,,,,10920.69,0
14931070,20:06:54,20:06:54,1060,33,,,,11240.78,0
14931070,20:07:34,20:07:34,1061,34,,,,11594.5,0
14931070,20:08:02,20:08:02,1062,35,,,,11816.77,0
14931070,20:08:58,20:08:58,1063,36,,,,12313.38,0
14931070,20:09:44,20:09:44,1064,37,,,,12682.46,0
14931070,20:11:18,20:11:18,1065,38,,,,13483.6,0
14931070,20:11:51,20:11:51,790,39,,,,13753.89,0
14931070,20:12:33,20:12:33,10749,40,,,,14083.08,0
14931070,20:13:30,20:13:30,792,41,,,,14614.03,0
14931070,20:14:18,20:14:18,793,42,,,,15071.92,0
14931070,20:15:00,20:15:00,94,43,,,,15457.87,
14931070,20:17:50,20:17:50,95,44,,,,16544.69,0
14931070,20:18:54,20:18:54,96,45,,,,16997.54,0
14931070,20:20:01,20:20:01,97,46,,,,17525.64,0
14931070,20:21:30,20:21:30,98,47,,,,18124.54,0
14931070,20:23:00,20:23:00,9952,48,,1,,18800.25,
15092090,19:10:00,19:10:00,2239,1,,,1,0,
15092090,19:10:36,19:10:36,6560,2,,,,289.29,0
15092090,19:11:25,19:11:25,5870,3,,,,669,0
15092090,19:13:36,19:13:36,5488,4,,,,1647.08,0
15092090,19:14:05,19:14:05,6308,5,,,,1819.91,0
15092090,19:15:00,19:15:00,5489,6,,,,2132.26,
15092090,19:15:52,19:15:52,8217,7,,,,2527.86,0
15092090,19:16:28,19:16:28,1034,8,,,,2781.14,0
15092090,19:17:07,19:17:07,1035,9,,,,3027.45,0
15092090,19:18:12,19:18:12,1036,10,,,,3462.43,0
15092090,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
15092090,19:19:49,19:19:49,1038,12,,,,4235.47,0
15092090,19:20:29,19:20:29,1039,13,,,,4584.52,0
15092090,19:21:07,19:21:07,1040,14,,,,4958.25,0
15092090,19:21:32,19:21:32,1041,15,,,,5170.02,0
15092090,19:22:18,19:22:18,1042,16,,,,5508.24,0
15092090,19:22:40,19:22:40,1043,17,,,,5683.17,0
15092090,19:23:13,19:23:13,1044,18,,,,5971.64,0
15092090,19:24:00,19:24:00,9641,19,,,,6395.61,
15092090,19:26:45,19:26:45,7742,20,,,,7351.34,0
15092090,19:28:21,19:28:21,1048,21,,,,7934.07,0
15092090,19:29:22,19:29:22,1049,22,,,,8294.53,0
15092090,19:29:55,19:29:55,1050,23,,,,8473.31,0
15092090,19:30:31,19:30:31,1051,24,,,,8727.7,0
15092090,19:31:07,19:31:07,1052,25,,,,8928.32,0
15092090,19:31:38,19:31:38,1053,26,,,,9134.6,0
15092090,19:32:34,19:32:34,1054,27,,,,9458.29,0
15092090,19:33:10,19:33:10,7743,28,,,,9666.57,0
15092090,19:34:04,19:34:04,1056,29,,,,9956.97,0
15092090,19:35:00,19:35:00,1057,30,,,,10280.69,
15092090,19:35:43,19:35:43,1058,31,,,,10602.43,0
15092090,19:36:15,19:36:15,1059,32,,,,10920.69,0
15092090,19:36:54,19:36:54,1060,33,,,,11240.78,0
15092090,19:37:34,19:37:34,1061,34,,,,11594.5,0
15092090,19:38:02,19:38:02,1062,35,,,,11816.77,0
15092090,19:38:58,19:38:58,1063,36,,,,12313.38,0
15092090,19:39:44,19:39:44,1064,37,,,,12682.46,0
15092090,19:41:18,19:41:18,1065,38,,,,13483.6,0
15092090,19:41:51,19:41:51,790,39,,,,13753.89,0
15092090,19:42:33,19:42:33,10749,40,,,,14083.08,0
15092090,19:43:30,19:43:30,792,41,,,,14614.03,0
15092090,19:44:18,19:44:18,793,42,,,,15071.92,0
15092090,19:45:00,19:45:00,94,43,,,,15457.87,
15092090,19:47:50,19:47:50,95,44,,,,16544.69,0
15092090,19:48:54,19:48:54,96,45,,,,16997.54,0
15092090,19:50:01,19:50:01,97,46,,,,17525.64,0
15092090,19:51:30,19:51:30,98,47,,,,18124.54,0
15092090,19:53:00,19:53:00,9952,48,,1,,18800.25,
15508090,12:08:00,12:08:00,2239,1,,,1,0,
15508090,12:08:36,12:08:36,6560,2,,,,289.29,0
15508090,12:09:25,12:09:25,5870,3,,,,669,0
15508090,12:11:36,12:11:36,5488,4,,,,1647.08,0
15508090,12:12:05,12:12:05,6308,5,,,,1819.91,0
15508090,12:13:00,12:13:00,5489,6,,,,2132.26,
15508090,12:13:52,12:13:52,8217,7,,,,2527.86,0
15508090,12:14:28,12:14:28,1034,8,,,,2781.14,0
15508090,12:15:07,12:15:07,1035,9,,,,3027.45,0
15508090,12:16:12,12:16:12,1036,10,,,,3462.43,0
15508090,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
15508090,12:17:49,12:17:49,1038,12,,,,4235.47,0
15508090,12:18:29,12:18:29,1039,13,,,,4584.52,0
15508090,12:19:07,12:19:07,1040,14,,,,4958.25,0
15508090,12:19:32,12:19:32,1041,15,,,,5170.02,0
15508090,12:20:18,12:20:18,1042,16,,,,5508.24,0
15508090,12:20:40,12:20:40,1043,17,,,,5683.17,0
15508090,12:21:13,12:21:13,1044,18,,,,5971.64,0
15508090,12:22:00,12:22:00,9641,19,,,,6395.61,
15508090,12:24:45,12:24:45,7742,20,,,,7351.34,0
15508090,12:26:21,12:26:21,1048,21,,,,7934.07,0
15508090,12:27:22,12:27:22,1049,22,,,,8294.53,0
15508090,12:27:55,12:27:55,1050,23,,,,8473.31,0
15508090,12:28:31,12:28:31,1051,24,,,,8727.7,0
15508090,12:29:07,12:29:07,1052,25,,,,8928.32,0
15508090,12:29:38,12:29:38,1053,26,,,,9134.6,0
15508090,12:30:34,12:30:34,1054,27,,,,9458.29,0
15508090,12:31:10,12:31:10,7743,28,,,,9666.57,0
15508090,12:32:04,12:32:04,1056,29,,,,9956.97,0
15508090,12:33:00,12:33:00,1057,30,,,,10280.69,
15508090,12:33:47,12:33:47,1058,31,,,,10602.43,0
15508090,12:34:23,12:34:23,1059,32,,,,10920.69,0
15508090,12:35:05,12:35:05,1060,33,,,,11240.78,0
15508090,12:35:50,12:35:50,1061,34,,,,11594.5,0
15508090,12:36:20,12:36:20,1062,35,,,,11816.77,0
15508090,12:37:21,12:37:21,1063,36,,,,12313.38,0
15508090,12:38:12,12:38:12,1064,37,,,,12682.46,0
15508090,12:39:56,12:39:56,1065,38,,,,13483.6,0
15508090,12:40:32,12:40:32,790,39,,,,13753.89,0
15508090,12:41:18,12:41:18,10749,40,,,,14083.08,0
15508090,12:42:21,12:42:21,792,41,,,,14614.03,0
15508090,12:43:14,12:43:14,793,42,,,,15071.92,0
15508090,12:44:00,12:44:00,94,43,,,,15457.87,
15508090,12:46:50,12:46:50,95,44,,,,16544.69,0
15508090,12:47:54,12:47:54,96,45,,,,16997.54,0
15508090,12:49:01,12:49:01,97,46,,,,17525.64,0
15508090,12:50:30,12:50:30,98,47,,,,18124.54,0
15508090,12:52:00,12:52:00,9952,48,,1,,18800.25,
15517070,16:40:00,16:40:00,9641,1,,,1,0,
15517070,16:42:50,16:42:50,7742,2,,,,949.56,0
15517070,16:44:37,16:44:37,1048,3,,,,1532.29,0
15517070,16:45:45,16:45:45,1049,4,,,,1892.75,0
15517070,16:46:22,16:46:22,1050,5,,,,2071.53,0
15517070,16:47:02,16:47:02,1051,6,,,,2325.92,0
15517070,16:47:42,16:47:42,1052,7,,,,2526.54,0
15517070,16:48:17,16:48:17,1053,8,,,,2732.82,0
15517070,16:49:20,16:49:20,1054,9,,,,3056.51,0
15517070,16:50:00,16:50:00,7743,10,,,,3264.79,0
15517070,16:51:00,16:51:00,1056,11,,,,3555.19,
15517070,16:51:40,16:51:40,1057,12,,,,3878.91,0
15517070,16:52:24,16:52:24,1058,13,,,,4200.65,0
15517070,16:52:58,16:52:58,1059,14,,,,4518.91,0
15517070,16:53:38,16:53:38,1060,15,,,,4839,0
15517070,16:54:20,16:54:20,1061,16,,,,5192.72,0
15517070,16:54:49,16:54:49,1062,17,,,,5414.99,0
15517070,16:55:46,16:55:46,1063,18,,,,5911.6,0
15517070,16:56:34,16:56:34,1064,19,,,,6280.68,0
15517070,16:58:12,16:58:12,1065,20,,,,7081.82,0
15517070,16:58:46,16:58:46,790,21,,,,7352.11,0
15517070,16:59:29,16:59:29,10749,22,,,,7681.3,0
15517070,17:00:27,17:00:27,792,23,,,,8218.73,0
15517070,17:01:19,17:01:19,793,24,,,,8672.07,0
15517070,17:02:00,17:02:00,94,25,,,,9048.23,
15517070,17:04:21,17:04:21,95,26,,,,10138.48,0
15517070,17:05:15,17:05:15,96,27,,,,10600.79,0
15517070,17:06:37,17:06:37,97,28,,,,11133.86,0
15517070,17:08:14,17:08:14,98,29,,,,11731.47,0
15517070,17:10:00,17:10:00,9952,30,,1,,12410.98,
15560020,16:39:00,16:39:00,2239,1,,,1,0,
15560020,16:39:43,16:39:43,6560,2,,,,289.29,0
15560020,16:40:42,16:40:42,5870,3,,,,669,0
15560020,16:43:19,16:43:19,5488,4,,,,1647.08,0
15560020,16:43:54,16:43:54,6308,5,,,,1819.91,0
15560020,16:45:00,16:45:00,5489,6,,,,2132.26,
15560020,16:46:22,16:46:22,8217,7,,,,2527.86,0
15560020,16:47:17,16:47:17,1034,8,,,,2781.14,0
15560020,16:48:17,16:48:17,1035,9,,,,3027.45,0
15560020,16:49:59,16:49:59,1036,10,,,,3462.43,0
15560020,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
15560020,16:52:28,16:52:28,1038,12,,,,4235.47,0
15560020,16:53:31,16:53:31,1039,13,,,,4584.52,0
15560020,16:54:29,16:54:29,1040,14,,,,4958.25,0
15560020,16:55:08,16:55:08,1041,15,,,,5170.02,0
15560020,16:56:20,16:56:20,1042,16,,,,5508.24,0
15560020,16:56:54,16:56:54,1043,17,,,,5683.17,0
15560020,16:57:42,16:57:42,1044,18,,,,5973.7,0
15560020,16:59:00,16:59:00,9641,19,,,,6407.04,
15560020,17:03:10,17:03:10,1046,20,,,,7061.27,0
15560020,17:05:00,17:05:00,7742,21,,,,7415.11,
15560020,17:07:06,17:07:06,1048,22,,,,7982.28,0
15560020,17:08:27,17:08:27,1049,23,,,,8342.74,0
15560020,17:09:12,17:09:12,1050,24,,,,8521.52,0
15560020,17:10:00,17:10:00,1051,25,,,,8775.91,0
15560020,17:10:48,17:10:48,1052,26,,,,8976.53,0
15560020,17:11:30,17:11:30,1053,27,,,,9182.81,0
15560020,17:12:45,17:12:45,1054,28,,,,9506.5,0
15560020,17:13:33,17:13:33,7743,29,,,,9714.78,0
15560020,17:14:45,17:14:45,1056,30,,,,10005.18,0
15560020,17:16:00,17:16:00,1057,31,,,,10328.9,
15560020,17:16:55,17:16:55,1058,32,,,,10650.64,0
15560020,17:17:37,17:17:37,1059,33,,,,10968.9,0
15560020,17:18:26,17:18:26,1060,34,,,,11288.99,0
15560020,17:19:18,17:19:18,1061,35,,,,11642.71,0
15560020,17:19:54,17:19:54,1062,36,,,,11864.98,0
15560020,17:21:05,17:21:05,1063,37,,,,12361.59,0
15560020,17:22:05,17:22:05,1064,38,,,,12730.67,0
15560020,17:24:06,17:24:06,1065,39,,,,13531.81,0
15560020,17:24:47,17:24:47,790,40,,,,13802.1,0
15560020,17:25:41,17:25:41,10749,41,,,,14131.29,0
15560020,17:26:56,17:26:56,792,42,,,,14662.2,0
15560020,17:28:06,17:28:06,793,43,,,,15122.06,0
15560020,17:29:00,17:29:00,94,44,,,,15500.41,
15560020,17:33:02,17:33:02,95,45,,,,16588.47,0
15560020,17:34:48,17:34:48,96,46,,,,17044.5,0
15560020,17:36:52,17:36:52,97,47,,,,17573.38,0
15560020,17:39:12,17:39:12,98,48,,,,18170.05,0
15560020,17:42:00,17:42:00,9952,49,,1,,18850.84,
15560030,16:39:00,16:39:00,2239,1,,,1,0,
15560030,16:39:43,16:39:43,6560,2,,,,289.29,0
15560030,16:40:42,16:40:42,5870,3,,,,669,0
15560030,16:43:19,16:43:19,5488,4,,,,1647.08,0
15560030,16:43:54,16:43:54,6308,5,,,,1819.91,0
15560030,16:45:00,16:45:00,5489,6,,,,2132.26,
15560030,16:46:22,16:46:22,8217,7,,,,2527.86,0
15560030,16:47:17,16:47:17,1034,8,,,,2781.14,0
15560030,16:48:17,16:48:17,1035,9,,,,3027.45,0
15560030,16:49:59,16:49:59,1036,10,,,,3462.43,0
15560030,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
15560030,16:52:28,16:52:28,1038,12,,,,4235.47,0
15560030,16:53:31,16:53:31,1039,13,,,,4584.52,0
15560030,16:54:29,16:54:29,1040,14,,,,4958.25,0
15560030,16:55:08,16:55:08,1041,15,,,,5170.02,0
15560030,16:56:20,16:56:20,1042,16,,,,5508.24,0
15560030,16:56:54,16:56:54,1043,17,,,,5683.17,0
15560030,16:57:42,16:57:42,1044,18,,,,5973.7,0
15560030,16:59:00,16:59:00,9641,19,,,,6407.04,
15560030,17:03:10,17:03:10,1046,20,,,,7061.27,0
15560030,17:05:00,17:05:00,7742,21,,,,7415.11,
15560030,17:07:06,17:07:06,1048,22,,,,7982.28,0
15560030,17:08:27,17:08:27,1049,23,,,,8342.74,0
15560030,17:09:12,17:09:12,1050,24,,,,8521.52,0
15560030,17:10:00,17:10:00,1051,25,,,,8775.91,0
15560030,17:10:48,17:10:48,1052,26,,,,8976.53,0
15560030,17:11:30,17:11:30,1053,27,,,,9182.81,0
15560030,17:12:45,17:12:45,1054,28,,,,9506.5,0
15560030,17:13:33,17:13:33,7743,29,,,,9714.78,0
15560030,17:14:45,17:14:45,1056,30,,,,10005.18,0
15560030,17:16:00,17:16:00,1057,31,,,,10328.9,
15560030,17:16:55,17:16:55,1058,32,,,,10650.64,0
15560030,17:17:37,17:17:37,1059,33,,,,10968.9,0
15560030,17:18:26,17:18:26,1060,34,,,,11288.99,0
15560030,17:19:18,17:19:18,1061,35,,,,11642.71,0
15560030,17:19:54,17:19:54,1062,36,,,,11864.98,0
15560030,17:21:05,17:21:05,1063,37,,,,12361.59,0
15560030,17:22:05,17:22:05,1064,38,,,,12730.67,0
15560030,17:24:06,17:24:06,1065,39,,,,13531.81,0
15560030,17:24:47,17:24:47,790,40,,,,13802.1,0
15560030,17:25:41,17:25:41,10749,41,,,,14131.29,0
15560030,17:26:56,17:26:56,792,42,,,,14662.2,0
15560030,17:28:06,17:28:06,793,43,,,,15122.06,0
15560030,17:29:00,17:29:00,94,44,,,,15500.41,
15560030,17:33:02,17:33:02,95,45,,,,16588.47,0
15560030,17:34:48,17:34:48,96,46,,,,17044.5,0
15560030,17:36:52,17:36:52,97,47,,,,17573.38,0
15560030,17:39:12,17:39:12,98,48,,,,18170.05,0
15560030,17:42:00,17:42:00,9952,49,,1,,18850.84,
15560040,16:39:00,16:39:00,2239,1,,,1,0,
15560040,16:39:43,16:39:43,6560,2,,,,289.29,0
15560040,16:40:42,16:40:42,5870,3,,,,669,0
15560040,16:43:19,16:43:19,5488,4,,,,1647.08,0
15560040,16:43:54,16:43:54,6308,5,,,,1819.91,0
15560040,16:45:00,16:45:00,5489,6,,,,2132.26,
15560040,16:46:22,16:46:22,8217,7,,,,2527.86,0
15560040,16:47:17,16:47:17,1034,8,,,,2781.14,0
15560040,16:48:17,16:48:17,1035,9,,,,3027.45,0
15560040,16:49:59,16:49:59,1036,10,,,,3462.43,0
15560040,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
15560040,16:52:28,16:52:28,1038,12,,,,4235.47,0
15560040,16:53:31,16:53:31,1039,13,,,,4584.52,0
15560040,16:54:29,16:54:29,1040,14,,,,4958.25,0
15560040,16:55:08,16:55:08,1041,15,,,,5170.02,0
15560040,16:56:20,16:56:20,1042,16,,,,5508.24,0
15560040,16:56:54,16:56:54,1043,17,,,,5683.17,0
15560040,16:57:42,16:57:42,1044,18,,,,5973.7,0
15560040,16:59:00,16:59:00,9641,19,,,,6407.04,
15560040,17:03:10,17:03:10,1046,20,,,,7061.27,0
15560040,17:05:00,17:05:00,7742,21,,,,7415.11,
15560040,17:07:06,17:07:06,1048,22,,,,7982.28,0
15560040,17:08:27,17:08:27,1049,23,,,,8342.74,0
15560040,17:09:12,17:09:12,1050,24,,,,8521.52,0
15560040,17:10:00,17:10:00,1051,25,,,,8775.91,0
15560040,17:10:48,17:10:48,1052,26,,,,8976.53,0
15560040,17:11:30,17:11:30,1053,27,,,,9182.81,0
15560040,17:12:45,17:12:45,1054,28,,,,9506.5,0
15560040,17:13:33,17:13:33,7743,29,,,,9714.78,0
15560040,17:14:45,17:14:45,1056,30,,,,10005.18,0
15560040,17:16:00,17:16:00,1057,31,,,,10328.9,
15560040,17:16:55,17:16:55,1058,32,,,,10650.64,0
15560040,17:17:37,17:17:37,1059,33,,,,10968.9,0
15560040,17:18:26,17:18:26,1060,34,,,,11288.99,0
15560040,17:19:18,17:19:18,1061,35,,,,11642.71,0
15560040,17:19:54,17:19:54,1062,36,,,,11864.98,0
15560040,17:21:05,17:21:05,1063,37,,,,12361.59,0
15560040,17:22:05,17:22:05,1064,38,,,,12730.67,0
15560040,17:24:06,17:24:06,1065,39,,,,13531.81,0
15560040,17:24:47,17:24:47,790,40,,,,13802.1,0
15560040,17:25:41,17:25:41,10749,41,,,,14131.29,0
15560040,17:26:56,17:26:56,792,42,,,,14662.2,0
15560040,17:28:06,17:28:06,793,43,,,,15122.06,0
15560040,17:29:00,17:29:00,94,44,,,,15500.41,
15560040,17:33:02,17:33:02,95,45,,,,16588.47,0
15560040,17:34:48,17:34:48,96,46,,,,17044.5,0
15560040,17:36:52,17:36:52,97,47,,,,17573.38,0
15560040,17:39:12,17:39:12,98,48,,,,18170.05,0
15560040,17:42:00,17:42:00,9952,49,,1,,18850.84,
15560050,16:39:00,16:39:00,2239,1,,,1,0,
15560050,16:39:43,16:39:43,6560,2,,,,289.29,0
15560050,16:40:42,16:40:42,5870,3,,,,669,0
15560050,16:43:19,16:43:19,5488,4,,,,1647.08,0
15560050,16:43:54,16:43:54,6308,5,,,,1819.91,0
15560050,16:45:00,16:45:00,5489,6,,,,2132.26,
15560050,16:46:22,16:46:22,8217,7,,,,2527.86,0
15560050,16:47:17,16:47:17,1034,8,,,,2781.14,0
15560050,16:48:17,16:48:17,1035,9,,,,3027.45,0
15560050,16:49:59,16:49:59,1036,10,,,,3462.43,0
15560050,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
15560050,16:52:28,16:52:28,1038,12,,,,4235.47,0
15560050,16:53:31,16:53:31,1039,13,,,,4584.52,0
15560050,16:54:29,16:54:29,1040,14,,,,4958.25,0
15560050,16:55:08,16:55:08,1041,15,,,,5170.02,0
15560050,16:56:20,16:56:20,1042,16,,,,5508.24,0
15560050,16:56:54,16:56:54,1043,17,,,,5683.17,0
15560050,16:57:42,16:57:42,1044,18,,,,5973.7,0
15560050,16:59:00,16:59:00,9641,19,,,,6407.04,
15560050,17:03:10,17:03:10,1046,20,,,,7061.27,0
15560050,17:05:00,17:05:00,7742,21,,,,7415.11,
15560050,17:07:06,17:07:06,1048,22,,,,7982.28,0
15560050,17:08:27,17:08:27,1049,23,,,,8342.74,0
15560050,17:09:12,17:09:12,1050,24,,,,8521.52,0
15560050,17:10:00,17:10:00,1051,25,,,,8775.91,0
15560050,17:10:48,17:10:48,1052,26,,,,8976.53,0
15560050,17:11:30,17:11:30,1053,27,,,,9182.81,0
15560050,17:12:45,17:12:45,1054,28,,,,9506.5,0
15560050,17:13:33,17:13:33,7743,29,,,,9714.78,0
15560050,17:14:45,17:14:45,1056,30,,,,10005.18,0
15560050,17:16:00,17:16:00,1057,31,,,,10328.9,
15560050,17:16:55,17:16:55,1058,32,,,,10650.64,0
15560050,17:17:37,17:17:37,1059,33,,,,10968.9,0
15560050,17:18:26,17:18:26,1060,34,,,,11288.99,0
15560050,17:19:18,17:19:18,1061,35,,,,11642.71,0
15560050,17:19:54,17:19:54,1062,36,,,,11864.98,0
15560050,17:21:05,17:21:05,1063,37,,,,12361.59,0
15560050,17:22:05,17:22:05,1064,38,,,,12730.67,0
15560050,17:24:06,17:24:06,1065,39,,,,13531.81,0
15560050,17:24:47,17:24:47,790,40,,,,13802.1,0
15560050,17:25:41,17:25:41,10749,41,,,,14131.29,0
15560050,17:26:56,17:26:56,792,42,,,,14662.2,0
15560050,17:28:06,17:28:06,793,43,,,,15122.06,0
15560050,17:29:00,17:29:00,94,44,,,,15500.41,
15560050,17:33:02,17:33:02,95,45,,,,16588.47,0
15560050,17:34:48,17:34:48,96,46,,,,17044.5,0
15560050,17:36:52,17:36:52,97,47,,,,17573.38,0
15560050,17:39:12,17:39:12,98,48,,,,18170.05,0
15560050,17:42:00,17:42:00,9952,49,,1,,18850.84,
15560060,16:39:00,16:39:00,2239,1,,,1,0,
15560060,16:39:43,16:39:43,6560,2,,,,289.29,0
15560060,16:40:42,16:40:42,5870,3,,,,669,0
15560060,16:43:19,16:43:19,5488,4,,,,1647.08,0
15560060,16:43:54,16:43:54,6308,5,,,,1819.91,0
15560060,16:45:00,16:45:00,5489,6,,,,2132.26,
15560060,16:46:22,16:46:22,8217,7,,,,2527.86,0
15560060,16:47:17,16:47:17,1034,8,,,,2781.14,0
15560060,16:48:17,16:48:17,1035,9,,,,3027.45,0
15560060,16:49:59,16:49:59,1036,10,,,,3462.43,0
15560060,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
15560060,16:52:28,16:52:28,1038,12,,,,4235.47,0
15560060,16:53:31,16:53:31,1039,13,,,,4584.52,0
15560060,16:54:29,16:54:29,1040,14,,,,4958.25,0
15560060,16:55:08,16:55:08,1041,15,,,,5170.02,0
15560060,16:56:20,16:56:20,1042,16,,,,5508.24,0
15560060,16:56:54,16:56:54,1043,17,,,,5683.17,0
15560060,16:57:42,16:57:42,1044,18,,,,5973.7,0
15560060,16:59:00,16:59:00,9641,19,,,,6407.04,
15560060,17:03:10,17:03:10,1046,20,,,,7061.27,0
15560060,17:05:00,17:05:00,7742,21,,,,7415.11,
15560060,17:07:06,17:07:06,1048,22,,,,7982.28,0
15560060,17:08:27,17:08:27,1049,23,,,,8342.74,0
15560060,17:09:12,17:09:12,1050,24,,,,8521.52,0
15560060,17:10:00,17:10:00,1051,25,,,,8775.91,0
15560060,17:10:48,17:10:48,1052,26,,,,8976.53,0
15560060,17:11:30,17:11:30,1053,27,,,,9182.81,0
15560060,17:12:45,17:12:45,1054,28,,,,9506.5,0
15560060,17:13:33,17:13:33,7743,29,,,,9714.78,0
15560060,17:14:45,17:14:45,1056,30,,,,10005.18,0
15560060,17:16:00,17:16:00,1057,31,,,,10328.9,
15560060,17:16:55,17:16:55,1058,32,,,,10650.64,0
15560060,17:17:37,17:17:37,1059,33,,,,10968.9,0
15560060,17:18:26,17:18:26,1060,34,,,,11288.99,0
15560060,17:19:18,17:19:18,1061,35,,,,11642.71,0
15560060,17:19:54,17:19:54,1062,36,,,,11864.98,0
15560060,17:21:05,17:21:05,1063,37,,,,12361.59,0
15560060,17:22:05,17:22:05,1064,38,,,,12730.67,0
15560060,17:24:06,17:24:06,1065,39,,,,13531.81,0
15560060,17:24:47,17:24:47,790,40,,,,13802.1,0
15560060,17:25:41,17:25:41,10749,41,,,,14131.29,0
15560060,17:26:56,17:26:56,792,42,,,,14662.2,0
15560060,17:28:06,17:28:06,793,43,,,,15122.06,0
15560060,17:29:00,17:29:00,94,44,,,,15500.41,
15560060,17:33:02,17:33:02,95,45,,,,16588.47,0
15560060,17:34:48,17:34:48,96,46,,,,17044.5,0
15560060,17:36:52,17:36:52,97,47,,,,17573.38,0
15560060,17:39:12,17:39:12,98,48,,,,18170.05,0
15560060,17:42:00,17:42:00,9952,49,,1,,18850.84,
15600070,06:32:00,06:32:00,2239,1,,,1,0,
15600070,06:32:36,06:32:36,6560,2,,,,289.29,0
15600070,06:33:25,06:33:25,5870,3,,,,669,0
15600070,06:35:36,06:35:36,5488,4,,,,1647.08,0
15600070,06:36:05,06:36:05,6308,5,,,,1819.91,0
15600070,06:37:00,06:37:00,5489,6,,,,2132.26,
15600070,06:37:47,06:37:47,8217,7,,,,2527.86,0
15600070,06:38:18,06:38:18,1034,8,,,,2781.14,0
15600070,06:38:53,06:38:53,1035,9,,,,3027.45,0
15600070,06:39:51,06:39:51,1036,10,,,,3462.43,0
15600070,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
15600070,06:41:17,06:41:17,1038,12,,,,4235.47,0
15600070,06:41:53,06:41:53,1039,13,,,,4584.52,0
15600070,06:42:26,06:42:26,1040,14,,,,4958.25,0
15600070,06:42:48,06:42:48,1041,15,,,,5170.02,0
15600070,06:43:30,06:43:30,1042,16,,,,5508.24,0
15600070,06:43:49,06:43:49,1043,17,,,,5683.17,0
15600070,06:44:18,06:44:18,1044,18,,,,5971.64,0
15600070,06:45:00,06:45:00,9641,19,,,,6395.61,
15600070,06:47:45,06:47:45,7742,20,,,,7351.34,0
15600070,06:49:21,06:49:21,1048,21,,,,7934.07,0
15600070,06:50:22,06:50:22,1049,22,,,,8294.53,0
15600070,06:50:55,06:50:55,1050,23,,,,8473.31,0
15600070,06:51:31,06:51:31,1051,24,,,,8727.7,0
15600070,06:52:07,06:52:07,1052,25,,,,8928.32,0
15600070,06:52:38,06:52:38,1053,26,,,,9134.6,0
15600070,06:53:34,06:53:34,1054,27,,,,9458.29,0
15600070,06:54:10,06:54:10,7743,28,,,,9666.57,0
15600070,06:55:04,06:55:04,1056,29,,,,9956.97,0
15600070,06:56:00,06:56:00,1057,30,,,,10280.69,
15600070,06:56:38,06:56:38,1058,31,,,,10602.43,0
15600070,06:57:08,06:57:08,1059,32,,,,10920.69,0
15600070,06:57:42,06:57:42,1060,33,,,,11240.78,0
15600070,06:58:19,06:58:19,1061,34,,,,11594.5,0
15600070,06:58:44,06:58:44,1062,35,,,,11816.77,0
15600070,06:59:34,06:59:34,1063,36,,,,12313.38,0
15600070,07:00:16,07:00:16,1064,37,,,,12682.46,0
15600070,07:01:40,07:01:40,1065,38,,,,13483.6,0
15600070,07:02:10,07:02:10,790,39,,,,13753.89,0
15600070,07:02:47,07:02:47,10749,40,,,,14083.08,0
15600070,07:03:39,07:03:39,792,41,,,,14614.03,0
15600070,07:04:22,07:04:22,793,42,,,,15071.92,0
15600070,07:05:00,07:05:00,94,43,,,,15457.87,
15600070,07:07:50,07:07:50,95,44,,,,16544.69,0
15600070,07:08:54,07:08:54,96,45,,,,16997.54,0
15600070,07:10:01,07:10:01,97,46,,,,17525.64,0
15600070,07:11:30,07:11:30,98,47,,,,18124.54,0
15600070,07:13:00,07:13:00,9952,48,,1,,18800.25,
15812080,11:17:00,11:17:00,2239,1,,,1,0,
15812080,11:17:36,11:17:36,6560,2,,,,289.29,0
15812080,11:18:25,11:18:25,5870,3,,,,669,0
15812080,11:20:36,11:20:36,5488,4,,,,1647.08,0
15812080,11:21:05,11:21:05,6308,5,,,,1819.91,0
15812080,11:22:00,11:22:00,5489,6,,,,2132.26,
15812080,11:22:52,11:22:52,8217,7,,,,2527.86,0
15812080,11:23:28,11:23:28,1034,8,,,,2781.14,0
15812080,11:24:07,11:24:07,1035,9,,,,3027.45,0
15812080,11:25:12,11:25:12,1036,10,,,,3462.43,0
15812080,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
15812080,11:26:49,11:26:49,1038,12,,,,4235.47,0
15812080,11:27:29,11:27:29,1039,13,,,,4584.52,0
15812080,11:28:07,11:28:07,1040,14,,,,4958.25,0
15812080,11:28:32,11:28:32,1041,15,,,,5170.02,0
15812080,11:29:18,11:29:18,1042,16,,,,5508.24,0
15812080,11:29:40,11:29:40,1043,17,,,,5683.17,0
15812080,11:30:13,11:30:13,1044,18,,,,5971.64,0
15812080,11:31:00,11:31:00,9641,19,,,,6395.61,
15812080,11:33:45,11:33:45,7742,20,,,,7351.34,0
15812080,11:35:21,11:35:21,1048,21,,,,7934.07,0
15812080,11:36:22,11:36:22,1049,22,,,,8294.53,0
15812080,11:36:55,11:36:55,1050,23,,,,8473.31,0
15812080,11:37:31,11:37:31,1051,24,,,,8727.7,0
15812080,11:38:07,11:38:07,1052,25,,,,8928.32,0
15812080,11:38:38,11:38:38,1053,26,,,,9134.6,0
15812080,11:39:34,11:39:34,1054,27,,,,9458.29,0
15812080,11:40:10,11:40:10,7743,28,,,,9666.57,0
15812080,11:41:04,11:41:04,1056,29,,,,9956.97,0
15812080,11:42:00,11:42:00,1057,30,,,,10280.69,
15812080,11:42:47,11:42:47,1058,31,,,,10602.43,0
15812080,11:43:23,11:43:23,1059,32,,,,10920.69,0
15812080,11:44:05,11:44:05,1060,33,,,,11240.78,0
15812080,11:44:50,11:44:50,1061,34,,,,11594.5,0
15812080,11:45:20,11:45:20,1062,35,,,,11816.77,0
15812080,11:46:21,11:46:21,1063,36,,,,12313.38,0
15812080,11:47:12,11:47:12,1064,37,,,,12682.46,0
15812080,11:48:56,11:48:56,1065,38,,,,13483.6,0
15812080,11:49:32,11:49:32,790,39,,,,13753.89,0
15812080,11:50:18,11:50:18,10749,40,,,,14083.08,0
15812080,11:51:21,11:51:21,792,41,,,,14614.03,0
15812080,11:52:14,11:52:14,793,42,,,,15071.92,0
15812080,11:53:00,11:53:00,94,43,,,,15457.87,
15812080,11:55:50,11:55:50,95,44,,,,16544.69,0
15812080,11:56:54,11:56:54,96,45,,,,16997.54,0
15812080,11:58:01,11:58:01,97,46,,,,17525.64,0
15812080,11:59:30,11:59:30,98,47,,,,18124.54,0
15812080,12:01:00,12:01:00,9952,48,,1,,18800.25,
15812100,11:17:00,11:17:00,2239,1,,,1,0,
15812100,11:17:36,11:17:36,6560,2,,,,289.29,0
15812100,11:18:25,11:18:25,5870,3,,,,669,0
15812100,11:20:36,11:20:36,5488,4,,,,1647.08,0
15812100,11:21:05,11:21:05,6308,5,,,,1819.91,0
15812100,11:22:00,11:22:00,5489,6,,,,2132.26,
15812100,11:22:52,11:22:52,8217,7,,,,2527.86,0
15812100,11:23:28,11:23:28,1034,8,,,,2781.14,0
15812100,11:24:07,11:24:07,1035,9,,,,3027.45,0
15812100,11:25:12,11:25:12,1036,10,,,,3462.43,0
15812100,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
15812100,11:26:49,11:26:49,1038,12,,,,4235.47,0
15812100,11:27:29,11:27:29,1039,13,,,,4584.52,0
15812100,11:28:07,11:28:07,1040,14,,,,4958.25,0
15812100,11:28:32,11:28:32,1041,15,,,,5170.02,0
15812100,11:29:18,11:29:18,1042,16,,,,5508.24,0
15812100,11:29:40,11:29:40,1043,17,,,,5683.17,0
15812100,11:30:13,11:30:13,1044,18,,,,5971.64,0
15812100,11:31:00,11:31:00,9641,19,,,,6395.61,
15812100,11:33:45,11:33:45,7742,20,,,,7351.34,0
15812100,11:35:21,11:35:21,1048,21,,,,7934.07,0
15812100,11:36:22,11:36:22,1049,22,,,,8294.53,0
15812100,11:36:55,11:36:55,1050,23,,,,8473.31,0
15812100,11:37:31,11:37:31,1051,24,,,,8727.7,0
15812100,11:38:07,11:38:07,1052,25,,,,8928.32,0
15812100,11:38:38,11:38:38,1053,26,,,,9134.6,0
15812100,11:39:34,11:39:34,1054,27,,,,9458.29,0
15812100,11:40:10,11:40:10,7743,28,,,,9666.57,0
15812100,11:41:04,11:41:04,1056,29,,,,9956.97,0
15812100,11:42:00,11:42:00,1057,30,,,,10280.69,
15812100,11:42:47,11:42:47,1058,31,,,,10602.43,0
15812100,11:43:23,11:43:23,1059,32,,,,10920.69,0
15812100,11:44:05,11:44:05,1060,33,,,,11240.78,0
15812100,11:44:50,11:44:50,1061,34,,,,11594.5,0
15812100,11:45:20,11:45:20,1062,35,,,,11816.77,0
15812100,11:46:21,11:46:21,1063,36,,,,12313.38,0
15812100,11:47:12,11:47:12,1064,37,,,,12682.46,0
15812100,11:48:56,11:48:56,1065,38,,,,13483.6,0
15812100,11:49:32,11:49:32,790,39,,,,13753.89,0
15812100,11:50:18,11:50:18,10749,40,,,,14083.08,0
15812100,11:51:21,11:51:21,792,41,,,,14614.03,0
15812100,11:52:14,11:52:14,793,42,,,,15071.92,0
15812100,11:53:00,11:53:00,94,43,,,,15457.87,
15812100,11:55:50,11:55:50,95,44,,,,16544.69,0
15812100,11:56:54,11:56:54,96,45,,,,16997.54,0
15812100,11:58:01,11:58:01,97,46,,,,17525.64,0
15812100,11:59:30,11:59:30,98,47,,,,18124.54,0
15812100,12:01:00,12:01:00,9952,48,,1,,18800.25,
15812110,11:17:00,11:17:00,2239,1,,,1,0,
15812110,11:17:36,11:17:36,6560,2,,,,289.29,0
15812110,11:18:25,11:18:25,5870,3,,,,669,0
15812110,11:20:36,11:20:36,5488,4,,,,1647.08,0
15812110,11:21:05,11:21:05,6308,5,,,,1819.91,0
15812110,11:22:00,11:22:00,5489,6,,,,2132.26,
15812110,11:22:52,11:22:52,8217,7,,,,2527.86,0
15812110,11:23:28,11:23:28,1034,8,,,,2781.14,0
15812110,11:24:07,11:24:07,1035,9,,,,3027.45,0
15812110,11:25:12,11:25:12,1036,10,,,,3462.43,0
15812110,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
15812110,11:26:49,11:26:49,1038,12,,,,4235.47,0
15812110,11:27:29,11:27:29,1039,13,,,,4584.52,0
15812110,11:28:07,11:28:07,1040,14,,,,4958.25,0
15812110,11:28:32,11:28:32,1041,15,,,,5170.02,0
15812110,11:29:18,11:29:18,1042,16,,,,5508.24,0
15812110,11:29:40,11:29:40,1043,17,,,,5683.17,0
15812110,11:30:13,11:30:13,1044,18,,,,5971.64,0
15812110,11:31:00,11:31:00,9641,19,,,,6395.61,
15812110,11:33:45,11:33:45,7742,20,,,,7351.34,0
15812110,11:35:21,11:35:21,1048,21,,,,7934.07,0
15812110,11:36:22,11:36:22,1049,22,,,,8294.53,0
15812110,11:36:55,11:36:55,1050,23,,,,8473.31,0
15812110,11:37:31,11:37:31,1051,24,,,,8727.7,0
15812110,11:38:07,11:38:07,1052,25,,,,8928.32,0
15812110,11:38:38,11:38:38,1053,26,,,,9134.6,0
15812110,11:39:34,11:39:34,1054,27,,,,9458.29,0
15812110,11:40:10,11:40:10,7743,28,,,,9666.57,0
15812110,11:41:04,11:41:04,1056,29,,,,9956.97,0
15812110,11:42:00,11:42:00,1057,30,,,,10280.69,
15812110,11:42:47,11:42:47,1058,31,,,,10602.43,0
15812110,11:43:23,11:43:23,1059,32,,,,10920.69,0
15812110,11:44:05,11:44:05,1060,33,,,,11240.78,0
15812110,11:44:50,11:44:50,1061,34,,,,11594.5,0
15812110,11:45:20,11:45:20,1062,35,,,,11816.77,0
15812110,11:46:21,11:46:21,1063,36,,,,12313.38,0
15812110,11:47:12,11:47:12,1064,37,,,,12682.46,0
15812110,11:48:56,11:48:56,1065,38,,,,13483.6,0
15812110,11:49:32,11:49:32,790,39,,,,13753.89,0
15812110,11:50:18,11:50:18,10749,40,,,,14083.08,0
15812110,11:51:21,11:51:21,792,41,,,,14614.03,0
15812110,11:52:14,11:52:14,793,42,,,,15071.92,0
15812110,11:53:00,11:53:00,94,43,,,,15457.87,
15812110,11:55:50,11:55:50,95,44,,,,16544.69,0
15812110,11:56:54,11:56:54,96,45,,,,16997.54,0
15812110,11:58:01,11:58:01,97,46,,,,17525.64,0
15812110,11:59:30,11:59:30,98,47,,,,18124.54,0
15812110,12:01:00,12:01:00,9952,48,,1,,18800.25,
15825080,17:17:00,17:17:00,2239,1,,,1,0,
15825080,17:17:36,17:17:36,6560,2,,,,289.29,0
15825080,17:18:25,17:18:25,5870,3,,,,669,0
15825080,17:20:36,17:20:36,5488,4,,,,1647.08,0
15825080,17:21:05,17:21:05,6308,5,,,,1819.91,0
15825080,17:22:00,17:22:00,5489,6,,,,2132.26,
15825080,17:22:58,17:22:58,8217,7,,,,2527.86,0
15825080,17:23:38,17:23:38,1034,8,,,,2781.14,0
15825080,17:24:21,17:24:21,1035,9,,,,3027.45,0
15825080,17:25:34,17:25:34,1036,10,,,,3462.43,0
15825080,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
15825080,17:27:21,17:27:21,1038,12,,,,4235.47,0
15825080,17:28:06,17:28:06,1039,13,,,,4584.52,0
15825080,17:28:48,17:28:48,1040,14,,,,4958.25,0
15825080,17:29:15,17:29:15,1041,15,,,,5170.02,0
15825080,17:30:07,17:30:07,1042,16,,,,5508.24,0
15825080,17:30:31,17:30:31,1043,17,,,,5683.17,0
15825080,17:31:08,17:31:08,1044,18,,,,5971.64,0
15825080,17:32:00,17:32:00,9641,19,,,,6395.61,
15825080,17:34:45,17:34:45,7742,20,,,,7351.34,0
15825080,17:36:21,17:36:21,1048,21,,,,7934.07,0
15825080,17:37:22,17:37:22,1049,22,,,,8294.53,0
15825080,17:37:55,17:37:55,1050,23,,,,8473.31,0
15825080,17:38:31,17:38:31,1051,24,,,,8727.7,0
15825080,17:39:07,17:39:07,1052,25,,,,8928.32,0
15825080,17:39:38,17:39:38,1053,26,,,,9134.6,0
15825080,17:40:34,17:40:34,1054,27,,,,9458.29,0
15825080,17:41:10,17:41:10,7743,28,,,,9666.57,0
15825080,17:42:04,17:42:04,1056,29,,,,9956.97,0
15825080,17:43:00,17:43:00,1057,30,,,,10280.69,
15825080,17:43:47,17:43:47,1058,31,,,,10602.43,0
15825080,17:44:23,17:44:23,1059,32,,,,10920.69,0
15825080,17:45:05,17:45:05,1060,33,,,,11240.78,0
15825080,17:45:50,17:45:50,1061,34,,,,11594.5,0
15825080,17:46:20,17:46:20,1062,35,,,,11816.77,0
15825080,17:47:21,17:47:21,1063,36,,,,12313.38,0
15825080,17:48:12,17:48:12,1064,37,,,,12682.46,0
15825080,17:49:56,17:49:56,1065,38,,,,13483.6,0
15825080,17:50:32,17:50:32,790,39,,,,13753.89,0
15825080,17:51:18,17:51:18,10749,40,,,,14083.08,0
15825080,17:52:21,17:52:21,792,41,,,,14614.03,0
15825080,17:53:14,17:53:14,793,42,,,,15071.92,0
15825080,17:54:00,17:54:00,94,43,,,,15457.87,
15825080,17:56:50,17:56:50,95,44,,,,16544.69,0
15825080,17:57:54,17:57:54,96,45,,,,16997.54,0
15825080,17:59:01,17:59:01,97,46,,,,17525.64,0
15825080,18:00:30,18:00:30,98,47,,,,18124.54,0
15825080,18:02:00,18:02:00,9952,48,,1,,18800.25,
15825100,17:17:00,17:17:00,2239,1,,,1,0,
15825100,17:17:36,17:17:36,6560,2,,,,289.29,0
15825100,17:18:25,17:18:25,5870,3,,,,669,0
15825100,17:20:36,17:20:36,5488,4,,,,1647.08,0
15825100,17:21:05,17:21:05,6308,5,,,,1819.91,0
15825100,17:22:00,17:22:00,5489,6,,,,2132.26,
15825100,17:22:58,17:22:58,8217,7,,,,2527.86,0
15825100,17:23:38,17:23:38,1034,8,,,,2781.14,0
15825100,17:24:21,17:24:21,1035,9,,,,3027.45,0
15825100,17:25:34,17:25:34,1036,10,,,,3462.43,0
15825100,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
15825100,17:27:21,17:27:21,1038,12,,,,4235.47,0
15825100,17:28:06,17:28:06,1039,13,,,,4584.52,0
15825100,17:28:48,17:28:48,1040,14,,,,4958.25,0
15825100,17:29:15,17:29:15,1041,15,,,,5170.02,0
15825100,17:30:07,17:30:07,1042,16,,,,5508.24,0
15825100,17:30:31,17:30:31,1043,17,,,,5683.17,0
15825100,17:31:08,17:31:08,1044,18,,,,5971.64,0
15825100,17:32:00,17:32:00,9641,19,,,,6395.61,
15825100,17:34:45,17:34:45,7742,20,,,,7351.34,0
15825100,17:36:21,17:36:21,1048,21,,,,7934.07,0
15825100,17:37:22,17:37:22,1049,22,,,,8294.53,0
15825100,17:37:55,17:37:55,1050,23,,,,8473.31,0
15825100,17:38:31,17:38:31,1051,24,,,,8727.7,0
15825100,17:39:07,17:39:07,1052,25,,,,8928.32,0
15825100,17:39:38,17:39:38,1053,26,,,,9134.6,0
15825100,17:40:34,17:40:34,1054,27,,,,9458.29,0
15825100,17:41:10,17:41:10,7743,28,,,,9666.57,0
15825100,17:42:04,17:42:04,1056,29,,,,9956.97,0
15825100,17:43:00,17:43:00,1057,30,,,,10280.69,
15825100,17:43:47,17:43:47,1058,31,,,,10602.43,0
15825100,17:44:23,17:44:23,1059,32,,,,10920.69,0
15825100,17:45:05,17:45:05,1060,33,,,,11240.78,0
15825100,17:45:50,17:45:50,1061,34,,,,11594.5,0
15825100,17:46:20,17:46:20,1062,35,,,,11816.77,0
15825100,17:47:21,17:47:21,1063,36,,,,12313.38,0
15825100,17:48:12,17:48:12,1064,37,,,,12682.46,0
15825100,17:49:56,17:49:56,1065,38,,,,13483.6,0
15825100,17:50:32,17:50:32,790,39,,,,13753.89,0
15825100,17:51:18,17:51:18,10749,40,,,,14083.08,0
15825100,17:52:21,17:52:21,792,41,,,,14614.03,0
15825100,17:53:14,17:53:14,793,42,,,,15071.92,0
15825100,17:54:00,17:54:00,94,43,,,,15457.87,
15825100,17:56:50,17:56:50,95,44,,,,16544.69,0
15825100,17:57:54,17:57:54,96,45,,,,16997.54,0
15825100,17:59:01,17:59:01,97,46,,,,17525.64,0
15825100,18:00:30,18:00:30,98,47,,,,18124.54,0
15825100,18:02:00,18:02:00,9952,48,,1,,18800.25,
15825110,17:17:00,17:17:00,2239,1,,,1,0,
15825110,17:17:36,17:17:36,6560,2,,,,289.29,0
15825110,17:18:25,17:18:25,5870,3,,,,669,0
15825110,17:20:36,17:20:36,5488,4,,,,1647.08,0
15825110,17:21:05,17:21:05,6308,5,,,,1819.91,0
15825110,17:22:00,17:22:00,5489,6,,,,2132.26,
15825110,17:22:58,17:22:58,8217,7,,,,2527.86,0
15825110,17:23:38,17:23:38,1034,8,,,,2781.14,0
15825110,17:24:21,17:24:21,1035,9,,,,3027.45,0
15825110,17:25:34,17:25:34,1036,10,,,,3462.43,0
15825110,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
15825110,17:27:21,17:27:21,1038,12,,,,4235.47,0
15825110,17:28:06,17:28:06,1039,13,,,,4584.52,0
15825110,17:28:48,17:28:48,1040,14,,,,4958.25,0
15825110,17:29:15,17:29:15,1041,15,,,,5170.02,0
15825110,17:30:07,17:30:07,1042,16,,,,5508.24,0
15825110,17:30:31,17:30:31,1043,17,,,,5683.17,0
15825110,17:31:08,17:31:08,1044,18,,,,5971.64,0
15825110,17:32:00,17:32:00,9641,19,,,,6395.61,
15825110,17:34:45,17:34:45,7742,20,,,,7351.34,0
15825110,17:36:21,17:36:21,1048,21,,,,7934.07,0
15825110,17:37:22,17:37:22,1049,22,,,,8294.53,0
15825110,17:37:55,17:37:55,1050,23,,,,8473.31,0
15825110,17:38:31,17:38:31,1051,24,,,,8727.7,0
15825110,17:39:07,17:39:07,1052,25,,,,8928.32,0
15825110,17:39:38,17:39:38,1053,26,,,,9134.6,0
15825110,17:40:34,17:40:34,1054,27,,,,9458.29,0
15825110,17:41:10,17:41:10,7743,28,,,,9666.57,0
15825110,17:42:04,17:42:04,1056,29,,,,9956.97,0
15825110,17:43:00,17:43:00,1057,30,,,,10280.69,
15825110,17:43:47,17:43:47,1058,31,,,,10602.43,0
15825110,17:44:23,17:44:23,1059,32,,,,10920.69,0
15825110,17:45:05,17:45:05,1060,33,,,,11240.78,0
15825110,17:45:50,17:45:50,1061,34,,,,11594.5,0
15825110,17:46:20,17:46:20,1062,35,,,,11816.77,0
15825110,17:47:21,17:47:21,1063,36,,,,12313.38,0
15825110,17:48:12,17:48:12,1064,37,,,,12682.46,0
15825110,17:49:56,17:49:56,1065,38,,,,13483.6,0
15825110,17:50:32,17:50:32,790,39,,,,13753.89,0
15825110,17:51:18,17:51:18,10749,40,,,,14083.08,0
15825110,17:52:21,17:52:21,792,41,,,,14614.03,0
15825110,17:53:14,17:53:14,793,42,,,,15071.92,0
15825110,17:54:00,17:54:00,94,43,,,,15457.87,
15825110,17:56:50,17:56:50,95,44,,,,16544.69,0
15825110,17:57:54,17:57:54,96,45,,,,16997.54,0
15825110,17:59:01,17:59:01,97,46,,,,17525.64,0
15825110,18:00:30,18:00:30,98,47,,,,18124.54,0
15825110,18:02:00,18:02:00,9952,48,,1,,18800.25,
1589070,12:06:00,12:06:00,9641,1,,,1,0,
1589070,12:08:50,12:08:50,7742,2,,,,949.56,0
1589070,12:10:37,12:10:37,1048,3,,,,1532.29,0
1589070,12:11:45,12:11:45,1049,4,,,,1892.75,0
1589070,12:12:22,12:12:22,1050,5,,,,2071.53,0
1589070,12:13:02,12:13:02,1051,6,,,,2325.92,0
1589070,12:13:42,12:13:42,1052,7,,,,2526.54,0
1589070,12:14:17,12:14:17,1053,8,,,,2732.82,0
1589070,12:15:20,12:15:20,1054,9,,,,3056.51,0
1589070,12:16:00,12:16:00,7743,10,,,,3264.79,0
1589070,12:17:00,12:17:00,1056,11,,,,3555.19,
1589070,12:17:40,12:17:40,1057,12,,,,3878.91,0
1589070,12:18:24,12:18:24,1058,13,,,,4200.65,0
1589070,12:18:58,12:18:58,1059,14,,,,4518.91,0
1589070,12:19:38,12:19:38,1060,15,,,,4839,0
1589070,12:20:20,12:20:20,1061,16,,,,5192.72,0
1589070,12:20:49,12:20:49,1062,17,,,,5414.99,0
1589070,12:21:46,12:21:46,1063,18,,,,5911.6,0
1589070,12:22:34,12:22:34,1064,19,,,,6280.68,0
1589070,12:24:12,12:24:12,1065,20,,,,7081.82,0
1589070,12:24:46,12:24:46,790,21,,,,7352.11,0
1589070,12:25:29,12:25:29,10749,22,,,,7681.3,0
1589070,12:26:27,12:26:27,792,23,,,,8218.73,0
1589070,12:27:19,12:27:19,793,24,,,,8672.07,0
1589070,12:28:00,12:28:00,94,25,,,,9048.23,
1589070,12:30:21,12:30:21,95,26,,,,10138.48,0
1589070,12:31:15,12:31:15,96,27,,,,10600.79,0
1589070,12:32:37,12:32:37,97,28,,,,11133.86,0
1589070,12:34:14,12:34:14,98,29,,,,11731.47,0
1589070,12:36:00,12:36:00,9952,30,,1,,12410.98,
16025010,18:38:00,18:38:00,2239,1,,,1,0,
16025010,18:38:36,18:38:36,6560,2,,,,289.29,0
16025010,18:39:25,18:39:25,5870,3,,,,669,0
16025010,18:41:36,18:41:36,5488,4,,,,1647.08,0
16025010,18:42:05,18:42:05,6308,5,,,,1819.91,0
16025010,18:43:00,18:43:00,5489,6,,,,2132.26,
16025010,18:43:52,18:43:52,8217,7,,,,2527.86,0
16025010,18:44:28,18:44:28,1034,8,,,,2781.14,0
16025010,18:45:07,18:45:07,1035,9,,,,3027.45,0
16025010,18:46:12,18:46:12,1036,10,,,,3462.43,0
16025010,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
16025010,18:47:49,18:47:49,1038,12,,,,4235.47,0
16025010,18:48:29,18:48:29,1039,13,,,,4584.52,0
16025010,18:49:07,18:49:07,1040,14,,,,4958.25,0
16025010,18:49:32,18:49:32,1041,15,,,,5170.02,0
16025010,18:50:18,18:50:18,1042,16,,,,5508.24,0
16025010,18:50:40,18:50:40,1043,17,,,,5683.17,0
16025010,18:51:13,18:51:13,1044,18,,,,5971.64,0
16025010,18:52:00,18:52:00,9641,19,,,,6395.61,
16025010,18:54:45,18:54:45,7742,20,,,,7351.34,0
16025010,18:56:21,18:56:21,1048,21,,,,7934.07,0
16025010,18:57:22,18:57:22,1049,22,,,,8294.53,0
16025010,18:57:55,18:57:55,1050,23,,,,8473.31,0
16025010,18:58:31,18:58:31,1051,24,,,,8727.7,0
16025010,18:59:07,18:59:07,1052,25,,,,8928.32,0
16025010,18:59:38,18:59:38,1053,26,,,,9134.6,0
16025010,19:00:34,19:00:34,1054,27,,,,9458.29,0
16025010,19:01:10,19:01:10,7743,28,,,,9666.57,0
16025010,19:02:04,19:02:04,1056,29,,,,9956.97,0
16025010,19:03:00,19:03:00,1057,30,,,,10280.69,
16025010,19:03:43,19:03:43,1058,31,,,,10602.43,0
16025010,19:04:15,19:04:15,1059,32,,,,10920.69,0
16025010,19:04:54,19:04:54,1060,33,,,,11240.78,0
16025010,19:05:34,19:05:34,1061,34,,,,11594.5,0
16025010,19:06:02,19:06:02,1062,35,,,,11816.77,0
16025010,19:06:58,19:06:58,1063,36,,,,12313.38,0
16025010,19:07:44,19:07:44,1064,37,,,,12682.46,0
16025010,19:09:18,19:09:18,1065,38,,,,13483.6,0
16025010,19:09:51,19:09:51,790,39,,,,13753.89,0
16025010,19:10:33,19:10:33,10749,40,,,,14083.08,0
16025010,19:11:30,19:11:30,792,41,,,,14614.03,0
16025010,19:12:18,19:12:18,793,42,,,,15071.92,0
16025010,19:13:00,19:13:00,94,43,,,,15457.87,
16025010,19:15:50,19:15:50,95,44,,,,16544.69,0
16025010,19:16:54,19:16:54,96,45,,,,16997.54,0
16025010,19:18:01,19:18:01,97,46,,,,17525.64,0
16025010,19:19:30,19:19:30,98,47,,,,18124.54,0
16025010,19:21:00,19:21:00,9952,48,,1,,18800.25,
16025120,18:38:00,18:38:00,2239,1,,,1,0,
16025120,18:38:36,18:38:36,6560,2,,,,289.29,0
16025120,18:39:25,18:39:25,5870,3,,,,669,0
16025120,18:41:36,18:41:36,5488,4,,,,1647.08,0
16025120,18:42:05,18:42:05,6308,5,,,,1819.91,0
16025120,18:43:00,18:43:00,5489,6,,,,2132.26,
16025120,18:43:52,18:43:52,8217,7,,,,2527.86,0
16025120,18:44:28,18:44:28,1034,8,,,,2781.14,0
16025120,18:45:07,18:45:07,1035,9,,,,3027.45,0
16025120,18:46:12,18:46:12,1036,10,,,,3462.43,0
16025120,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
16025120,18:47:49,18:47:49,1038,12,,,,4235.47,0
16025120,18:48:29,18:48:29,1039,13,,,,4584.52,0
16025120,18:49:07,18:49:07,1040,14,,,,4958.25,0
16025120,18:49:32,18:49:32,1041,15,,,,5170.02,0
16025120,18:50:18,18:50:18,1042,16,,,,5508.24,0
16025120,18:50:40,18:50:40,1043,17,,,,5683.17,0
16025120,18:51:13,18:51:13,1044,18,,,,5971.64,0
16025120,18:52:00,18:52:00,9641,19,,,,6395.61,
16025120,18:54:45,18:54:45,7742,20,,,,7351.34,0
16025120,18:56:21,18:56:21,1048,21,,,,7934.07,0
16025120,18:57:22,18:57:22,1049,22,,,,8294.53,0
16025120,18:57:55,18:57:55,1050,23,,,,8473.31,0
16025120,18:58:31,18:58:31,1051,24,,,,8727.7,0
16025120,18:59:07,18:59:07,1052,25,,,,8928.32,0
16025120,18:59:38,18:59:38,1053,26,,,,9134.6,0
16025120,19:00:34,19:00:34,1054,27,,,,9458.29,0
16025120,19:01:10,19:01:10,7743,28,,,,9666.57,0
16025120,19:02:04,19:02:04,1056,29,,,,9956.97,0
16025120,19:03:00,19:03:00,1057,30,,,,10280.69,
16025120,19:03:43,19:03:43,1058,31,,,,10602.43,0
16025120,19:04:15,19:04:15,1059,32,,,,10920.69,0
16025120,19:04:54,19:04:54,1060,33,,,,11240.78,0
16025120,19:05:34,19:05:34,1061,34,,,,11594.5,0
16025120,19:06:02,19:06:02,1062,35,,,,11816.77,0
16025120,19:06:58,19:06:58,1063,36,,,,12313.38,0
16025120,19:07:44,19:07:44,1064,37,,,,12682.46,0
16025120,19:09:18,19:09:18,1065,38,,,,13483.6,0
16025120,19:09:51,19:09:51,790,39,,,,13753.89,0
16025120,19:10:33,19:10:33,10749,40,,,,14083.08,0
16025120,19:11:30,19:11:30,792,41,,,,14614.03,0
16025120,19:12:18,19:12:18,793,42,,,,15071.92,0
16025120,19:13:00,19:13:00,94,43,,,,15457.87,
16025120,19:15:50,19:15:50,95,44,,,,16544.69,0
16025120,19:16:54,19:16:54,96,45,,,,16997.54,0
16025120,19:18:01,19:18:01,97,46,,,,17525.64,0
16025120,19:19:30,19:19:30,98,47,,,,18124.54,0
16025120,19:21:00,19:21:00,9952,48,,1,,18800.25,
16048070,19:09:00,19:09:00,9641,1,,,1,0,
16048070,19:11:50,19:11:50,7742,2,,,,949.56,0
16048070,19:13:37,19:13:37,1048,3,,,,1532.29,0
16048070,19:14:45,19:14:45,1049,4,,,,1892.75,0
16048070,19:15:22,19:15:22,1050,5,,,,2071.53,0
16048070,19:16:02,19:16:02,1051,6,,,,2325.92,0
16048070,19:16:42,19:16:42,1052,7,,,,2526.54,0
16048070,19:17:17,19:17:17,1053,8,,,,2732.82,0
16048070,19:18:20,19:18:20,1054,9,,,,3056.51,0
16048070,19:19:00,19:19:00,7743,10,,,,3264.79,0
16048070,19:20:00,19:20:00,1056,11,,,,3555.19,
16048070,19:20:36,19:20:36,1057,12,,,,3878.91,0
16048070,19:21:17,19:21:17,1058,13,,,,4200.65,0
16048070,19:21:47,19:21:47,1059,14,,,,4518.91,0
16048070,19:22:24,19:22:24,1060,15,,,,4839,0
16048070,19:23:02,19:23:02,1061,16,,,,5192.72,0
16048070,19:23:28,19:23:28,1062,17,,,,5414.99,0
16048070,19:24:20,19:24:20,1063,18,,,,5911.6,0
16048070,19:25:04,19:25:04,1064,19,,,,6280.68,0
16048070,19:26:33,19:26:33,1065,20,,,,7081.82,0
16048070,19:27:03,19:27:03,790,21,,,,7352.11,0
16048070,19:27:43,19:27:43,10749,22,,,,7681.3,0
16048070,19:28:35,19:28:35,792,23,,,,8218.73,0
16048070,19:29:23,19:29:23,793,24,,,,8672.07,0
16048070,19:30:00,19:30:00,94,25,,,,9048.23,
16048070,19:32:21,19:32:21,95,26,,,,10138.48,0
16048070,19:33:15,19:33:15,96,27,,,,10600.79,0
16048070,19:34:37,19:34:37,97,28,,,,11133.86,0
16048070,19:36:14,19:36:14,98,29,,,,11731.47,0
16048070,19:38:00,19:38:00,9952,30,,1,,12410.98,
16093020,05:22:00,05:22:00,2239,1,,,1,0,
16093020,05:22:36,05:22:36,6560,2,,,,289.29,0
16093020,05:23:25,05:23:25,5870,3,,,,669,0
16093020,05:25:36,05:25:36,5488,4,,,,1647.08,0
16093020,05:26:05,05:26:05,6308,5,,,,1819.91,0
16093020,05:27:00,05:27:00,5489,6,,,,2132.26,
16093020,05:27:52,05:27:52,8217,7,,,,2527.86,0
16093020,05:28:28,05:28:28,1034,8,,,,2781.14,0
16093020,05:29:07,05:29:07,1035,9,,,,3027.45,0
16093020,05:30:12,05:30:12,1036,10,,,,3462.43,0
16093020,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
16093020,05:31:49,05:31:49,1038,12,,,,4235.47,0
16093020,05:32:29,05:32:29,1039,13,,,,4584.52,0
16093020,05:33:07,05:33:07,1040,14,,,,4958.25,0
16093020,05:33:32,05:33:32,1041,15,,,,5170.02,0
16093020,05:34:18,05:34:18,1042,16,,,,5508.24,0
16093020,05:34:40,05:34:40,1043,17,,,,5683.17,0
16093020,05:35:13,05:35:13,1044,18,,,,5971.64,0
16093020,05:36:00,05:36:00,9641,19,,,,6395.61,
16093020,05:38:15,05:38:15,7742,20,,,,7351.34,0
16093020,05:39:34,05:39:34,1048,21,,,,7934.07,0
16093020,05:40:23,05:40:23,1049,22,,,,8294.53,0
16093020,05:40:51,05:40:51,1050,23,,,,8473.31,0
16093020,05:41:20,05:41:20,1051,24,,,,8727.7,0
16093020,05:41:49,05:41:49,1052,25,,,,8928.32,0
16093020,05:42:15,05:42:15,1053,26,,,,9134.6,0
16093020,05:43:01,05:43:01,1054,27,,,,9458.29,0
16093020,05:43:30,05:43:30,7743,28,,,,9666.57,0
16093020,05:44:14,05:44:14,1056,29,,,,9956.97,0
16093020,05:45:00,05:45:00,1057,30,,,,10280.69,
16093020,05:45:38,05:45:38,1058,31,,,,10602.43,0
16093020,05:46:08,05:46:08,1059,32,,,,10920.69,0
16093020,05:46:42,05:46:42,1060,33,,,,11240.78,0
16093020,05:47:19,05:47:19,1061,34,,,,11594.5,0
16093020,05:47:44,05:47:44,1062,35,,,,11816.77,0
16093020,05:48:34,05:48:34,1063,36,,,,12313.38,0
16093020,05:49:16,05:49:16,1064,37,,,,12682.46,0
16093020,05:50:40,05:50:40,1065,38,,,,13483.6,0
16093020,05:51:10,05:51:10,790,39,,,,13753.89,0
16093020,05:51:47,05:51:47,10749,40,,,,14083.08,0
16093020,05:52:39,05:52:39,792,41,,,,14614.03,0
16093020,05:53:22,05:53:22,793,42,,,,15071.92,0
16093020,05:54:00,05:54:00,94,43,,,,15457.87,
16093020,05:57:54,05:57:54,95,44,,,,16544.69,0
16093020,05:59:22,05:59:22,96,45,,,,16997.54,0
16093020,06:00:54,06:00:54,97,46,,,,17525.64,0
16093020,06:02:57,06:02:57,98,47,,,,18124.54,0
16093020,06:05:00,06:05:00,9952,48,,1,,18800.25,
16093030,05:22:00,05:22:00,2239,1,,,1,0,
16093030,05:22:36,05:22:36,6560,2,,,,289.29,0
16093030,05:23:25,05:23:25,5870,3,,,,669,0
16093030,05:25:36,05:25:36,5488,4,,,,1647.08,0
16093030,05:26:05,05:26:05,6308,5,,,,1819.91,0
16093030,05:27:00,05:27:00,5489,6,,,,2132.26,
16093030,05:27:52,05:27:52,8217,7,,,,2527.86,0
16093030,05:28:28,05:28:28,1034,8,,,,2781.14,0
16093030,05:29:07,05:29:07,1035,9,,,,3027.45,0
16093030,05:30:12,05:30:12,1036,10,,,,3462.43,0
16093030,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
16093030,05:31:49,05:31:49,1038,12,,,,4235.47,0
16093030,05:32:29,05:32:29,1039,13,,,,4584.52,0
16093030,05:33:07,05:33:07,1040,14,,,,4958.25,0
16093030,05:33:32,05:33:32,1041,15,,,,5170.02,0
16093030,05:34:18,05:34:18,1042,16,,,,5508.24,0
16093030,05:34:40,05:34:40,1043,17,,,,5683.17,0
16093030,05:35:13,05:35:13,1044,18,,,,5971.64,0
16093030,05:36:00,05:36:00,9641,19,,,,6395.61,
16093030,05:38:15,05:38:15,7742,20,,,,7351.34,0
16093030,05:39:34,05:39:34,1048,21,,,,7934.07,0
16093030,05:40:23,05:40:23,1049,22,,,,8294.53,0
16093030,05:40:51,05:40:51,1050,23,,,,8473.31,0
16093030,05:41:20,05:41:20,1051,24,,,,8727.7,0
16093030,05:41:49,05:41:49,1052,25,,,,8928.32,0
16093030,05:42:15,05:42:15,1053,26,,,,9134.6,0
16093030,05:43:01,05:43:01,1054,27,,,,9458.29,0
16093030,05:43:30,05:43:30,7743,28,,,,9666.57,0
16093030,05:44:14,05:44:14,1056,29,,,,9956.97,0
16093030,05:45:00,05:45:00,1057,30,,,,10280.69,
16093030,05:45:38,05:45:38,1058,31,,,,10602.43,0
16093030,05:46:08,05:46:08,1059,32,,,,10920.69,0
16093030,05:46:42,05:46:42,1060,33,,,,11240.78,0
16093030,05:47:19,05:47:19,1061,34,,,,11594.5,0
16093030,05:47:44,05:47:44,1062,35,,,,11816.77,0
16093030,05:48:34,05:48:34,1063,36,,,,12313.38,0
16093030,05:49:16,05:49:16,1064,37,,,,12682.46,0
16093030,05:50:40,05:50:40,1065,38,,,,13483.6,0
16093030,05:51:10,05:51:10,790,39,,,,13753.89,0
16093030,05:51:47,05:51:47,10749,40,,,,14083.08,0
16093030,05:52:39,05:52:39,792,41,,,,14614.03,0
16093030,05:53:22,05:53:22,793,42,,,,15071.92,0
16093030,05:54:00,05:54:00,94,43,,,,15457.87,
16093030,05:57:54,05:57:54,95,44,,,,16544.69,0
16093030,05:59:22,05:59:22,96,45,,,,16997.54,0
16093030,06:00:54,06:00:54,97,46,,,,17525.64,0
16093030,06:02:57,06:02:57,98,47,,,,18124.54,0
16093030,06:05:00,06:05:00,9952,48,,1,,18800.25,
16093040,05:22:00,05:22:00,2239,1,,,1,0,
16093040,05:22:36,05:22:36,6560,2,,,,289.29,0
16093040,05:23:25,05:23:25,5870,3,,,,669,0
16093040,05:25:36,05:25:36,5488,4,,,,1647.08,0
16093040,05:26:05,05:26:05,6308,5,,,,1819.91,0
16093040,05:27:00,05:27:00,5489,6,,,,2132.26,
16093040,05:27:52,05:27:52,8217,7,,,,2527.86,0
16093040,05:28:28,05:28:28,1034,8,,,,2781.14,0
16093040,05:29:07,05:29:07,1035,9,,,,3027.45,0
16093040,05:30:12,05:30:12,1036,10,,,,3462.43,0
16093040,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
16093040,05:31:49,05:31:49,1038,12,,,,4235.47,0
16093040,05:32:29,05:32:29,1039,13,,,,4584.52,0
16093040,05:33:07,05:33:07,1040,14,,,,4958.25,0
16093040,05:33:32,05:33:32,1041,15,,,,5170.02,0
16093040,05:34:18,05:34:18,1042,16,,,,5508.24,0
16093040,05:34:40,05:34:40,1043,17,,,,5683.17,0
16093040,05:35:13,05:35:13,1044,18,,,,5971.64,0
16093040,05:36:00,05:36:00,9641,19,,,,6395.61,
16093040,05:38:15,05:38:15,7742,20,,,,7351.34,0
16093040,05:39:34,05:39:34,1048,21,,,,7934.07,0
16093040,05:40:23,05:40:23,1049,22,,,,8294.53,0
16093040,05:40:51,05:40:51,1050,23,,,,8473.31,0
16093040,05:41:20,05:41:20,1051,24,,,,8727.7,0
16093040,05:41:49,05:41:49,1052,25,,,,8928.32,0
16093040,05:42:15,05:42:15,1053,26,,,,9134.6,0
16093040,05:43:01,05:43:01,1054,27,,,,9458.29,0
16093040,05:43:30,05:43:30,7743,28,,,,9666.57,0
16093040,05:44:14,05:44:14,1056,29,,,,9956.97,0
16093040,05:45:00,05:45:00,1057,30,,,,10280.69,
16093040,05:45:38,05:45:38,1058,31,,,,10602.43,0
16093040,05:46:08,05:46:08,1059,32,,,,10920.69,0
16093040,05:46:42,05:46:42,1060,33,,,,11240.78,0
16093040,05:47:19,05:47:19,1061,34,,,,11594.5,0
16093040,05:47:44,05:47:44,1062,35,,,,11816.77,0
16093040,05:48:34,05:48:34,1063,36,,,,12313.38,0
16093040,05:49:16,05:49:16,1064,37,,,,12682.46,0
16093040,05:50:40,05:50:40,1065,38,,,,13483.6,0
16093040,05:51:10,05:51:10,790,39,,,,13753.89,0
16093040,05:51:47,05:51:47,10749,40,,,,14083.08,0
16093040,05:52:39,05:52:39,792,41,,,,14614.03,0
16093040,05:53:22,05:53:22,793,42,,,,15071.92,0
16093040,05:54:00,05:54:00,94,43,,,,15457.87,
16093040,05:57:54,05:57:54,95,44,,,,16544.69,0
16093040,05:59:22,05:59:22,96,45,,,,16997.54,0
16093040,06:00:54,06:00:54,97,46,,,,17525.64,0
16093040,06:02:57,06:02:57,98,47,,,,18124.54,0
16093040,06:05:00,06:05:00,9952,48,,1,,18800.25,
16093050,05:22:00,05:22:00,2239,1,,,1,0,
16093050,05:22:36,05:22:36,6560,2,,,,289.29,0
16093050,05:23:25,05:23:25,5870,3,,,,669,0
16093050,05:25:36,05:25:36,5488,4,,,,1647.08,0
16093050,05:26:05,05:26:05,6308,5,,,,1819.91,0
16093050,05:27:00,05:27:00,5489,6,,,,2132.26,
16093050,05:27:52,05:27:52,8217,7,,,,2527.86,0
16093050,05:28:28,05:28:28,1034,8,,,,2781.14,0
16093050,05:29:07,05:29:07,1035,9,,,,3027.45,0
16093050,05:30:12,05:30:12,1036,10,,,,3462.43,0
16093050,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
16093050,05:31:49,05:31:49,1038,12,,,,4235.47,0
16093050,05:32:29,05:32:29,1039,13,,,,4584.52,0
16093050,05:33:07,05:33:07,1040,14,,,,4958.25,0
16093050,05:33:32,05:33:32,1041,15,,,,5170.02,0
16093050,05:34:18,05:34:18,1042,16,,,,5508.24,0
16093050,05:34:40,05:34:40,1043,17,,,,5683.17,0
16093050,05:35:13,05:35:13,1044,18,,,,5971.64,0
16093050,05:36:00,05:36:00,9641,19,,,,6395.61,
16093050,05:38:15,05:38:15,7742,20,,,,7351.34,0
16093050,05:39:34,05:39:34,1048,21,,,,7934.07,0
16093050,05:40:23,05:40:23,1049,22,,,,8294.53,0
16093050,05:40:51,05:40:51,1050,23,,,,8473.31,0
16093050,05:41:20,05:41:20,1051,24,,,,8727.7,0
16093050,05:41:49,05:41:49,1052,25,,,,8928.32,0
16093050,05:42:15,05:42:15,1053,26,,,,9134.6,0
16093050,05:43:01,05:43:01,1054,27,,,,9458.29,0
16093050,05:43:30,05:43:30,7743,28,,,,9666.57,0
16093050,05:44:14,05:44:14,1056,29,,,,9956.97,0
16093050,05:45:00,05:45:00,1057,30,,,,10280.69,
16093050,05:45:38,05:45:38,1058,31,,,,10602.43,0
16093050,05:46:08,05:46:08,1059,32,,,,10920.69,0
16093050,05:46:42,05:46:42,1060,33,,,,11240.78,0
16093050,05:47:19,05:47:19,1061,34,,,,11594.5,0
16093050,05:47:44,05:47:44,1062,35,,,,11816.77,0
16093050,05:48:34,05:48:34,1063,36,,,,12313.38,0
16093050,05:49:16,05:49:16,1064,37,,,,12682.46,0
16093050,05:50:40,05:50:40,1065,38,,,,13483.6,0
16093050,05:51:10,05:51:10,790,39,,,,13753.89,0
16093050,05:51:47,05:51:47,10749,40,,,,14083.08,0
16093050,05:52:39,05:52:39,792,41,,,,14614.03,0
16093050,05:53:22,05:53:22,793,42,,,,15071.92,0
16093050,05:54:00,05:54:00,94,43,,,,15457.87,
16093050,05:57:54,05:57:54,95,44,,,,16544.69,0
16093050,05:59:22,05:59:22,96,45,,,,16997.54,0
16093050,06:00:54,06:00:54,97,46,,,,17525.64,0
16093050,06:02:57,06:02:57,98,47,,,,18124.54,0
16093050,06:05:00,06:05:00,9952,48,,1,,18800.25,
16093060,05:22:00,05:22:00,2239,1,,,1,0,
16093060,05:22:36,05:22:36,6560,2,,,,289.29,0
16093060,05:23:25,05:23:25,5870,3,,,,669,0
16093060,05:25:36,05:25:36,5488,4,,,,1647.08,0
16093060,05:26:05,05:26:05,6308,5,,,,1819.91,0
16093060,05:27:00,05:27:00,5489,6,,,,2132.26,
16093060,05:27:52,05:27:52,8217,7,,,,2527.86,0
16093060,05:28:28,05:28:28,1034,8,,,,2781.14,0
16093060,05:29:07,05:29:07,1035,9,,,,3027.45,0
16093060,05:30:12,05:30:12,1036,10,,,,3462.43,0
16093060,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
16093060,05:31:49,05:31:49,1038,12,,,,4235.47,0
16093060,05:32:29,05:32:29,1039,13,,,,4584.52,0
16093060,05:33:07,05:33:07,1040,14,,,,4958.25,0
16093060,05:33:32,05:33:32,1041,15,,,,5170.02,0
16093060,05:34:18,05:34:18,1042,16,,,,5508.24,0
16093060,05:34:40,05:34:40,1043,17,,,,5683.17,0
16093060,05:35:13,05:35:13,1044,18,,,,5971.64,0
16093060,05:36:00,05:36:00,9641,19,,,,6395.61,
16093060,05:38:15,05:38:15,7742,20,,,,7351.34,0
16093060,05:39:34,05:39:34,1048,21,,,,7934.07,0
16093060,05:40:23,05:40:23,1049,22,,,,8294.53,0
16093060,05:40:51,05:40:51,1050,23,,,,8473.31,0
16093060,05:41:20,05:41:20,1051,24,,,,8727.7,0
16093060,05:41:49,05:41:49,1052,25,,,,8928.32,0
16093060,05:42:15,05:42:15,1053,26,,,,9134.6,0
16093060,05:43:01,05:43:01,1054,27,,,,9458.29,0
16093060,05:43:30,05:43:30,7743,28,,,,9666.57,0
16093060,05:44:14,05:44:14,1056,29,,,,9956.97,0
16093060,05:45:00,05:45:00,1057,30,,,,10280.69,
16093060,05:45:38,05:45:38,1058,31,,,,10602.43,0
16093060,05:46:08,05:46:08,1059,32,,,,10920.69,0
16093060,05:46:42,05:46:42,1060,33,,,,11240.78,0
16093060,05:47:19,05:47:19,1061,34,,,,11594.5,0
16093060,05:47:44,05:47:44,1062,35,,,,11816.77,0
16093060,05:48:34,05:48:34,1063,36,,,,12313.38,0
16093060,05:49:16,05:49:16,1064,37,,,,12682.46,0
16093060,05:50:40,05:50:40,1065,38,,,,13483.6,0
16093060,05:51:10,05:51:10,790,39,,,,13753.89,0
16093060,05:51:47,05:51:47,10749,40,,,,14083.08,0
16093060,05:52:39,05:52:39,792,41,,,,14614.03,0
16093060,05:53:22,05:53:22,793,42,,,,15071.92,0
16093060,05:54:00,05:54:00,94,43,,,,15457.87,
16093060,05:57:54,05:57:54,95,44,,,,16544.69,0
16093060,05:59:22,05:59:22,96,45,,,,16997.54,0
16093060,06:00:54,06:00:54,97,46,,,,17525.64,0
16093060,06:02:57,06:02:57,98,47,,,,18124.54,0
16093060,06:05:00,06:05:00,9952,48,,1,,18800.25,
1642090,15:40:00,15:40:00,9641,1,,,1,0,
1642090,15:42:50,15:42:50,7742,2,,,,949.56,0
1642090,15:44:37,15:44:37,1048,3,,,,1532.29,0
1642090,15:45:45,15:45:45,1049,4,,,,1892.75,0
1642090,15:46:22,15:46:22,1050,5,,,,2071.53,0
1642090,15:47:02,15:47:02,1051,6,,,,2325.92,0
1642090,15:47:42,15:47:42,1052,7,,,,2526.54,0
1642090,15:48:17,15:48:17,1053,8,,,,2732.82,0
1642090,15:49:20,15:49:20,1054,9,,,,3056.51,0
1642090,15:50:00,15:50:00,7743,10,,,,3264.79,0
1642090,15:51:00,15:51:00,1056,11,,,,3555.19,
1642090,15:51:43,15:51:43,1057,12,,,,3878.91,0
1642090,15:52:32,15:52:32,1058,13,,,,4200.65,0
1642090,15:53:09,15:53:09,1059,14,,,,4518.91,0
1642090,15:53:53,15:53:53,1060,15,,,,4839,0
1642090,15:54:38,15:54:38,1061,16,,,,5192.72,0
1642090,15:55:09,15:55:09,1062,17,,,,5414.99,0
1642090,15:56:12,15:56:12,1063,18,,,,5911.6,0
1642090,15:57:05,15:57:05,1064,19,,,,6280.68,0
1642090,15:58:51,15:58:51,1065,20,,,,7081.82,0
1642090,15:59:28,15:59:28,790,21,,,,7352.11,0
1642090,16:00:15,16:00:15,10749,22,,,,7681.3,0
1642090,16:01:18,16:01:18,792,23,,,,8218.73,0
1642090,16:02:16,16:02:16,793,24,,,,8672.07,0
1642090,16:03:00,16:03:00,94,25,,,,9048.23,
1642090,16:05:21,16:05:21,95,26,,,,10138.48,0
1642090,16:06:15,16:06:15,96,27,,,,10600.79,0
1642090,16:07:37,16:07:37,97,28,,,,11133.86,0
1642090,16:09:14,16:09:14,98,29,,,,11731.47,0
1642090,16:11:00,16:11:00,9952,30,,1,,12410.98,
16455070,11:36:00,11:36:00,9641,1,,,1,0,
16455070,11:38:50,11:38:50,7742,2,,,,949.56,0
16455070,11:40:37,11:40:37,1048,3,,,,1532.29,0
16455070,11:41:45,11:41:45,1049,4,,,,1892.75,0
16455070,11:42:22,11:42:22,1050,5,,,,2071.53,0
16455070,11:43:02,11:43:02,1051,6,,,,2325.92,0
16455070,11:43:42,11:43:42,1052,7,,,,2526.54,0
16455070,11:44:17,11:44:17,1053,8,,,,2732.82,0
16455070,11:45:20,11:45:20,1054,9,,,,3056.51,0
16455070,11:46:00,11:46:00,7743,10,,,,3264.79,0
16455070,11:47:00,11:47:00,1056,11,,,,3555.19,
16455070,11:47:40,11:47:40,1057,12,,,,3878.91,0
16455070,11:48:24,11:48:24,1058,13,,,,4200.65,0
16455070,11:48:58,11:48:58,1059,14,,,,4518.91,0
16455070,11:49:38,11:49:38,1060,15,,,,4839,0
16455070,11:50:20,11:50:20,1061,16,,,,5192.72,0
16455070,11:50:49,11:50:49,1062,17,,,,5414.99,0
16455070,11:51:46,11:51:46,1063,18,,,,5911.6,0
16455070,11:52:34,11:52:34,1064,19,,,,6280.68,0
16455070,11:54:12,11:54:12,1065,20,,,,7081.82,0
16455070,11:54:46,11:54:46,790,21,,,,7352.11,0
16455070,11:55:29,11:55:29,10749,22,,,,7681.3,0
16455070,11:56:27,11:56:27,792,23,,,,8218.73,0
16455070,11:57:19,11:57:19,793,24,,,,8672.07,0
16455070,11:58:00,11:58:00,94,25,,,,9048.23,
16455070,12:00:21,12:00:21,95,26,,,,10138.48,0
16455070,12:01:15,12:01:15,96,27,,,,10600.79,0
16455070,12:02:37,12:02:37,97,28,,,,11133.86,0
16455070,12:04:14,12:04:14,98,29,,,,11731.47,0
16455070,12:06:00,12:06:00,9952,30,,1,,12410.98,
1663020,05:50:00,05:50:00,2239,1,,,1,0,
1663020,05:50:36,05:50:36,6560,2,,,,289.29,0
1663020,05:51:25,05:51:25,5870,3,,,,669,0
1663020,05:53:36,05:53:36,5488,4,,,,1647.08,0
1663020,05:54:05,05:54:05,6308,5,,,,1819.91,0
1663020,05:55:00,05:55:00,5489,6,,,,2132.26,
1663020,05:55:52,05:55:52,8217,7,,,,2527.86,0
1663020,05:56:28,05:56:28,1034,8,,,,2781.14,0
1663020,05:57:07,05:57:07,1035,9,,,,3027.45,0
1663020,05:58:12,05:58:12,1036,10,,,,3462.43,0
1663020,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
1663020,05:59:49,05:59:49,1038,12,,,,4235.47,0
1663020,06:00:29,06:00:29,1039,13,,,,4584.52,0
1663020,06:01:07,06:01:07,1040,14,,,,4958.25,0
1663020,06:01:32,06:01:32,1041,15,,,,5170.02,0
1663020,06:02:18,06:02:18,1042,16,,,,5508.24,0
1663020,06:02:40,06:02:40,1043,17,,,,5683.17,0
1663020,06:03:13,06:03:13,1044,18,,,,5971.64,0
1663020,06:04:00,06:04:00,9641,19,,,,6395.61,
1663020,06:06:30,06:06:30,7742,20,,,,7351.34,0
1663020,06:07:57,06:07:57,1048,21,,,,7934.07,0
1663020,06:08:52,06:08:52,1049,22,,,,8294.53,0
1663020,06:09:23,06:09:23,1050,23,,,,8473.31,0
1663020,06:09:55,06:09:55,1051,24,,,,8727.7,0
1663020,06:10:28,06:10:28,1052,25,,,,8928.32,0
1663020,06:10:56,06:10:56,1053,26,,,,9134.6,0
1663020,06:11:47,06:11:47,1054,27,,,,9458.29,0
1663020,06:12:20,06:12:20,7743,28,,,,9666.57,0
1663020,06:13:09,06:13:09,1056,29,,,,9956.97,0
1663020,06:14:00,06:14:00,1057,30,,,,10280.69,
1663020,06:14:43,06:14:43,1058,31,,,,10602.43,0
1663020,06:15:15,06:15:15,1059,32,,,,10920.69,0
1663020,06:15:54,06:15:54,1060,33,,,,11240.78,0
1663020,06:16:34,06:16:34,1061,34,,,,11594.5,0
1663020,06:17:02,06:17:02,1062,35,,,,11816.77,0
1663020,06:17:58,06:17:58,1063,36,,,,12313.38,0
1663020,06:18:44,06:18:44,1064,37,,,,12682.46,0
1663020,06:20:18,06:20:18,1065,38,,,,13483.6,0
1663020,06:20:51,06:20:51,790,39,,,,13753.89,0
1663020,06:21:33,06:21:33,10749,40,,,,14083.08,0
1663020,06:22:30,06:22:30,792,41,,,,14614.03,0
1663020,06:23:18,06:23:18,793,42,,,,15071.92,0
1663020,06:24:00,06:24:00,94,43,,,,15457.87,
1663020,06:28:36,06:28:36,95,44,,,,16544.69,0
1663020,06:30:21,06:30:21,96,45,,,,16997.54,0
1663020,06:32:09,06:32:09,97,46,,,,17525.64,0
1663020,06:34:34,06:34:34,98,47,,,,18124.54,0
1663020,06:37:00,06:37:00,9952,48,,1,,18800.25,
1663030,05:50:00,05:50:00,2239,1,,,1,0,
1663030,05:50:36,05:50:36,6560,2,,,,289.29,0
1663030,05:51:25,05:51:25,5870,3,,,,669,0
1663030,05:53:36,05:53:36,5488,4,,,,1647.08,0
1663030,05:54:05,05:54:05,6308,5,,,,1819.91,0
1663030,05:55:00,05:55:00,5489,6,,,,2132.26,
1663030,05:55:52,05:55:52,8217,7,,,,2527.86,0
1663030,05:56:28,05:56:28,1034,8,,,,2781.14,0
1663030,05:57:07,05:57:07,1035,9,,,,3027.45,0
1663030,05:58:12,05:58:12,1036,10,,,,3462.43,0
1663030,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
1663030,05:59:49,05:59:49,1038,12,,,,4235.47,0
1663030,06:00:29,06:00:29,1039,13,,,,4584.52,0
1663030,06:01:07,06:01:07,1040,14,,,,4958.25,0
1663030,06:01:32,06:01:32,1041,15,,,,5170.02,0
1663030,06:02:18,06:02:18,1042,16,,,,5508.24,0
1663030,06:02:40,06:02:40,1043,17,,,,5683.17,0
1663030,06:03:13,06:03:13,1044,18,,,,5971.64,0
1663030,06:04:00,06:04:00,9641,19,,,,6395.61,
1663030,06:06:30,06:06:30,7742,20,,,,7351.34,0
1663030,06:07:57,06:07:57,1048,21,,,,7934.07,0
1663030,06:08:52,06:08:52,1049,22,,,,8294.53,0
1663030,06:09:23,06:09:23,1050,23,,,,8473.31,0
1663030,06:09:55,06:09:55,1051,24,,,,8727.7,0
1663030,06:10:28,06:10:28,1052,25,,,,8928.32,0
1663030,06:10:56,06:10:56,1053,26,,,,9134.6,0
1663030,06:11:47,06:11:47,1054,27,,,,9458.29,0
1663030,06:12:20,06:12:20,7743,28,,,,9666.57,0
1663030,06:13:09,06:13:09,1056,29,,,,9956.97,0
1663030,06:14:00,06:14:00,1057,30,,,,10280.69,
1663030,06:14:43,06:14:43,1058,31,,,,10602.43,0
1663030,06:15:15,06:15:15,1059,32,,,,10920.69,0
1663030,06:15:54,06:15:54,1060,33,,,,11240.78,0
1663030,06:16:34,06:16:34,1061,34,,,,11594.5,0
1663030,06:17:02,06:17:02,1062,35,,,,11816.77,0
1663030,06:17:58,06:17:58,1063,36,,,,12313.38,0
1663030,06:18:44,06:18:44,1064,37,,,,12682.46,0
1663030,06:20:18,06:20:18,1065,38,,,,13483.6,0
1663030,06:20:51,06:20:51,790,39,,,,13753.89,0
1663030,06:21:33,06:21:33,10749,40,,,,14083.08,0
1663030,06:22:30,06:22:30,792,41,,,,14614.03,0
1663030,06:23:18,06:23:18,793,42,,,,15071.92,0
1663030,06:24:00,06:24:00,94,43,,,,15457.87,
1663030,06:28:36,06:28:36,95,44,,,,16544.69,0
1663030,06:30:21,06:30:21,96,45,,,,16997.54,0
1663030,06:32:09,06:32:09,97,46,,,,17525.64,0
1663030,06:34:34,06:34:34,98,47,,,,18124.54,0
1663030,06:37:00,06:37:00,9952,48,,1,,18800.25,
1663040,05:50:00,05:50:00,2239,1,,,1,0,
1663040,05:50:36,05:50:36,6560,2,,,,289.29,0
1663040,05:51:25,05:51:25,5870,3,,,,669,0
1663040,05:53:36,05:53:36,5488,4,,,,1647.08,0
1663040,05:54:05,05:54:05,6308,5,,,,1819.91,0
1663040,05:55:00,05:55:00,5489,6,,,,2132.26,
1663040,05:55:52,05:55:52,8217,7,,,,2527.86,0
1663040,05:56:28,05:56:28,1034,8,,,,2781.14,0
1663040,05:57:07,05:57:07,1035,9,,,,3027.45,0
1663040,05:58:12,05:58:12,1036,10,,,,3462.43,0
1663040,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
1663040,05:59:49,05:59:49,1038,12,,,,4235.47,0
1663040,06:00:29,06:00:29,1039,13,,,,4584.52,0
1663040,06:01:07,06:01:07,1040,14,,,,4958.25,0
1663040,06:01:32,06:01:32,1041,15,,,,5170.02,0
1663040,06:02:18,06:02:18,1042,16,,,,5508.24,0
1663040,06:02:40,06:02:40,1043,17,,,,5683.17,0
1663040,06:03:13,06:03:13,1044,18,,,,5971.64,0
1663040,06:04:00,06:04:00,9641,19,,,,6395.61,
1663040,06:06:30,06:06:30,7742,20,,,,7351.34,0
1663040,06:07:57,06:07:57,1048,21,,,,7934.07,0
1663040,06:08:52,06:08:52,1049,22,,,,8294.53,0
1663040,06:09:23,06:09:23,1050,23,,,,8473.31,0
1663040,06:09:55,06:09:55,1051,24,,,,8727.7,0
1663040,06:10:28,06:10:28,1052,25,,,,8928.32,0
1663040,06:10:56,06:10:56,1053,26,,,,9134.6,0
1663040,06:11:47,06:11:47,1054,27,,,,9458.29,0
1663040,06:12:20,06:12:20,7743,28,,,,9666.57,0
1663040,06:13:09,06:13:09,1056,29,,,,9956.97,0
1663040,06:14:00,06:14:00,1057,30,,,,10280.69,
1663040,06:14:43,06:14:43,1058,31,,,,10602.43,0
1663040,06:15:15,06:15:15,1059,32,,,,10920.69,0
1663040,06:15:54,06:15:54,1060,33,,,,11240.78,0
1663040,06:16:34,06:16:34,1061,34,,,,11594.5,0
1663040,06:17:02,06:17:02,1062,35,,,,11816.77,0
1663040,06:17:58,06:17:58,1063,36,,,,12313.38,0
1663040,06:18:44,06:18:44,1064,37,,,,12682.46,0
1663040,06:20:18,06:20:18,1065,38,,,,13483.6,0
1663040,06:20:51,06:20:51,790,39,,,,13753.89,0
1663040,06:21:33,06:21:33,10749,40,,,,14083.08,0
1663040,06:22:30,06:22:30,792,41,,,,14614.03,0
1663040,06:23:18,06:23:18,793,42,,,,15071.92,0
1663040,06:24:00,06:24:00,94,43,,,,15457.87,
1663040,06:28:36,06:28:36,95,44,,,,16544.69,0
1663040,06:30:21,06:30:21,96,45,,,,16997.54,0
1663040,06:32:09,06:32:09,97,46,,,,17525.64,0
1663040,06:34:34,06:34:34,98,47,,,,18124.54,0
1663040,06:37:00,06:37:00,9952,48,,1,,18800.25,
1663050,05:50:00,05:50:00,2239,1,,,1,0,
1663050,05:50:36,05:50:36,6560,2,,,,289.29,0
1663050,05:51:25,05:51:25,5870,3,,,,669,0
1663050,05:53:36,05:53:36,5488,4,,,,1647.08,0
1663050,05:54:05,05:54:05,6308,5,,,,1819.91,0
1663050,05:55:00,05:55:00,5489,6,,,,2132.26,
1663050,05:55:52,05:55:52,8217,7,,,,2527.86,0
1663050,05:56:28,05:56:28,1034,8,,,,2781.14,0
1663050,05:57:07,05:57:07,1035,9,,,,3027.45,0
1663050,05:58:12,05:58:12,1036,10,,,,3462.43,0
1663050,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
1663050,05:59:49,05:59:49,1038,12,,,,4235.47,0
1663050,06:00:29,06:00:29,1039,13,,,,4584.52,0
1663050,06:01:07,06:01:07,1040,14,,,,4958.25,0
1663050,06:01:32,06:01:32,1041,15,,,,5170.02,0
1663050,06:02:18,06:02:18,1042,16,,,,5508.24,0
1663050,06:02:40,06:02:40,1043,17,,,,5683.17,0
1663050,06:03:13,06:03:13,1044,18,,,,5971.64,0
1663050,06:04:00,06:04:00,9641,19,,,,6395.61,
1663050,06:06:30,06:06:30,7742,20,,,,7351.34,0
1663050,06:07:57,06:07:57,1048,21,,,,7934.07,0
1663050,06:08:52,06:08:52,1049,22,,,,8294.53,0
1663050,06:09:23,06:09:23,1050,23,,,,8473.31,0
1663050,06:09:55,06:09:55,1051,24,,,,8727.7,0
1663050,06:10:28,06:10:28,1052,25,,,,8928.32,0
1663050,06:10:56,06:10:56,1053,26,,,,9134.6,0
1663050,06:11:47,06:11:47,1054,27,,,,9458.29,0
1663050,06:12:20,06:12:20,7743,28,,,,9666.57,0
1663050,06:13:09,06:13:09,1056,29,,,,9956.97,0
1663050,06:14:00,06:14:00,1057,30,,,,10280.69,
1663050,06:14:43,06:14:43,1058,31,,,,10602.43,0
1663050,06:15:15,06:15:15,1059,32,,,,10920.69,0
1663050,06:15:54,06:15:54,1060,33,,,,11240.78,0
1663050,06:16:34,06:16:34,1061,34,,,,11594.5,0
1663050,06:17:02,06:17:02,1062,35,,,,11816.77,0
1663050,06:17:58,06:17:58,1063,36,,,,12313.38,0
1663050,06:18:44,06:18:44,1064,37,,,,12682.46,0
1663050,06:20:18,06:20:18,1065,38,,,,13483.6,0
1663050,06:20:51,06:20:51,790,39,,,,13753.89,0
1663050,06:21:33,06:21:33,10749,40,,,,14083.08,0
1663050,06:22:30,06:22:30,792,41,,,,14614.03,0
1663050,06:23:18,06:23:18,793,42,,,,15071.92,0
1663050,06:24:00,06:24:00,94,43,,,,15457.87,
1663050,06:28:36,06:28:36,95,44,,,,16544.69,0
1663050,06:30:21,06:30:21,96,45,,,,16997.54,0
1663050,06:32:09,06:32:09,97,46,,,,17525.64,0
1663050,06:34:34,06:34:34,98,47,,,,18124.54,0
1663050,06:37:00,06:37:00,9952,48,,1,,18800.25,
1663060,05:50:00,05:50:00,2239,1,,,1,0,
1663060,05:50:36,05:50:36,6560,2,,,,289.29,0
1663060,05:51:25,05:51:25,5870,3,,,,669,0
1663060,05:53:36,05:53:36,5488,4,,,,1647.08,0
1663060,05:54:05,05:54:05,6308,5,,,,1819.91,0
1663060,05:55:00,05:55:00,5489,6,,,,2132.26,
1663060,05:55:52,05:55:52,8217,7,,,,2527.86,0
1663060,05:56:28,05:56:28,1034,8,,,,2781.14,0
1663060,05:57:07,05:57:07,1035,9,,,,3027.45,0
1663060,05:58:12,05:58:12,1036,10,,,,3462.43,0
1663060,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
1663060,05:59:49,05:59:49,1038,12,,,,4235.47,0
1663060,06:00:29,06:00:29,1039,13,,,,4584.52,0
1663060,06:01:07,06:01:07,1040,14,,,,4958.25,0
1663060,06:01:32,06:01:32,1041,15,,,,5170.02,0
1663060,06:02:18,06:02:18,1042,16,,,,5508.24,0
1663060,06:02:40,06:02:40,1043,17,,,,5683.17,0
1663060,06:03:13,06:03:13,1044,18,,,,5971.64,0
1663060,06:04:00,06:04:00,9641,19,,,,6395.61,
1663060,06:06:30,06:06:30,7742,20,,,,7351.34,0
1663060,06:07:57,06:07:57,1048,21,,,,7934.07,0
1663060,06:08:52,06:08:52,1049,22,,,,8294.53,0
1663060,06:09:23,06:09:23,1050,23,,,,8473.31,0
1663060,06:09:55,06:09:55,1051,24,,,,8727.7,0
1663060,06:10:28,06:10:28,1052,25,,,,8928.32,0
1663060,06:10:56,06:10:56,1053,26,,,,9134.6,0
1663060,06:11:47,06:11:47,1054,27,,,,9458.29,0
1663060,06:12:20,06:12:20,7743,28,,,,9666.57,0
1663060,06:13:09,06:13:09,1056,29,,,,9956.97,0
1663060,06:14:00,06:14:00,1057,30,,,,10280.69,
1663060,06:14:43,06:14:43,1058,31,,,,10602.43,0
1663060,06:15:15,06:15:15,1059,32,,,,10920.69,0
1663060,06:15:54,06:15:54,1060,33,,,,11240.78,0
1663060,06:16:34,06:16:34,1061,34,,,,11594.5,0
1663060,06:17:02,06:17:02,1062,35,,,,11816.77,0
1663060,06:17:58,06:17:58,1063,36,,,,12313.38,0
1663060,06:18:44,06:18:44,1064,37,,,,12682.46,0
1663060,06:20:18,06:20:18,1065,38,,,,13483.6,0
1663060,06:20:51,06:20:51,790,39,,,,13753.89,0
1663060,06:21:33,06:21:33,10749,40,,,,14083.08,0
1663060,06:22:30,06:22:30,792,41,,,,14614.03,0
1663060,06:23:18,06:23:18,793,42,,,,15071.92,0
1663060,06:24:00,06:24:00,94,43,,,,15457.87,
1663060,06:28:36,06:28:36,95,44,,,,16544.69,0
1663060,06:30:21,06:30:21,96,45,,,,16997.54,0
1663060,06:32:09,06:32:09,97,46,,,,17525.64,0
1663060,06:34:34,06:34:34,98,47,,,,18124.54,0
1663060,06:37:00,06:37:00,9952,48,,1,,18800.25,
16881020,13:12:00,13:12:00,2239,1,,,1,0,
16881020,13:12:36,13:12:36,6560,2,,,,289.29,0
16881020,13:13:25,13:13:25,5870,3,,,,669,0
16881020,13:15:36,13:15:36,5488,4,,,,1647.08,0
16881020,13:16:05,13:16:05,6308,5,,,,1819.91,0
16881020,13:17:00,13:17:00,5489,6,,,,2132.26,
16881020,13:18:16,13:18:16,8217,7,,,,2527.86,0
16881020,13:19:07,13:19:07,1034,8,,,,2781.14,0
16881020,13:20:03,13:20:03,1035,9,,,,3027.45,0
16881020,13:21:37,13:21:37,1036,10,,,,3462.43,0
16881020,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
16881020,13:23:56,13:23:56,1038,12,,,,4235.47,0
16881020,13:24:55,13:24:55,1039,13,,,,4584.52,0
16881020,13:25:48,13:25:48,1040,14,,,,4958.25,0
16881020,13:26:24,13:26:24,1041,15,,,,5170.02,0
16881020,13:27:32,13:27:32,1042,16,,,,5508.24,0
16881020,13:28:03,13:28:03,1043,17,,,,5683.17,0
16881020,13:28:48,13:28:48,1044,18,,,,5973.7,0
16881020,13:30:00,13:30:00,9641,19,,,,6407.04,
16881020,13:33:28,13:33:28,1046,20,,,,7061.27,0
16881020,13:35:00,13:35:00,7742,21,,,,7415.11,
16881020,13:36:54,13:36:54,1048,22,,,,7982.28,0
16881020,13:38:08,13:38:08,1049,23,,,,8342.74,0
16881020,13:38:49,13:38:49,1050,24,,,,8521.52,0
16881020,13:39:32,13:39:32,1051,25,,,,8775.91,0
16881020,13:40:16,13:40:16,1052,26,,,,8976.53,0
16881020,13:40:54,13:40:54,1053,27,,,,9182.81,0
16881020,13:42:02,13:42:02,1054,28,,,,9506.5,0
16881020,13:42:46,13:42:46,7743,29,,,,9714.78,0
16881020,13:43:51,13:43:51,1056,30,,,,10005.18,0
16881020,13:45:00,13:45:00,1057,31,,,,10328.9,
16881020,13:45:51,13:45:51,1058,32,,,,10650.64,0
16881020,13:46:29,13:46:29,1059,33,,,,10968.9,0
16881020,13:47:15,13:47:15,1060,34,,,,11288.99,0
16881020,13:48:03,13:48:03,1061,35,,,,11642.71,0
16881020,13:48:36,13:48:36,1062,36,,,,11864.98,0
16881020,13:49:42,13:49:42,1063,37,,,,12361.59,0
16881020,13:50:37,13:50:37,1064,38,,,,12730.67,0
16881020,13:52:28,13:52:28,1065,39,,,,13531.81,0
16881020,13:53:07,13:53:07,790,40,,,,13802.1,0
16881020,13:53:56,13:53:56,10749,41,,,,14131.29,0
16881020,13:55:06,13:55:06,792,42,,,,14662.2,0
16881020,13:56:10,13:56:10,793,43,,,,15122.06,0
16881020,13:57:00,13:57:00,94,44,,,,15500.41,
16881020,14:00:44,14:00:44,95,45,,,,16588.47,0
16881020,14:02:22,14:02:22,96,46,,,,17044.5,0
16881020,14:04:15,14:04:15,97,47,,,,17573.38,0
16881020,14:06:25,14:06:25,98,48,,,,18170.05,0
16881020,14:09:00,14:09:00,9952,49,,1,,18850.84,
16881030,13:12:00,13:12:00,2239,1,,,1,0,
16881030,13:12:36,13:12:36,6560,2,,,,289.29,0
16881030,13:13:25,13:13:25,5870,3,,,,669,0
16881030,13:15:36,13:15:36,5488,4,,,,1647.08,0
16881030,13:16:05,13:16:05,6308,5,,,,1819.91,0
16881030,13:17:00,13:17:00,5489,6,,,,2132.26,
16881030,13:18:16,13:18:16,8217,7,,,,2527.86,0
16881030,13:19:07,13:19:07,1034,8,,,,2781.14,0
16881030,13:20:03,13:20:03,1035,9,,,,3027.45,0
16881030,13:21:37,13:21:37,1036,10,,,,3462.43,0
16881030,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
16881030,13:23:56,13:23:56,1038,12,,,,4235.47,0
16881030,13:24:55,13:24:55,1039,13,,,,4584.52,0
16881030,13:25:48,13:25:48,1040,14,,,,4958.25,0
16881030,13:26:24,13:26:24,1041,15,,,,5170.02,0
16881030,13:27:32,13:27:32,1042,16,,,,5508.24,0
16881030,13:28:03,13:28:03,1043,17,,,,5683.17,0
16881030,13:28:48,13:28:48,1044,18,,,,5973.7,0
16881030,13:30:00,13:30:00,9641,19,,,,6407.04,
16881030,13:33:28,13:33:28,1046,20,,,,7061.27,0
16881030,13:35:00,13:35:00,7742,21,,,,7415.11,
16881030,13:36:54,13:36:54,1048,22,,,,7982.28,0
16881030,13:38:08,13:38:08,1049,23,,,,8342.74,0
16881030,13:38:49,13:38:49,1050,24,,,,8521.52,0
16881030,13:39:32,13:39:32,1051,25,,,,8775.91,0
16881030,13:40:16,13:40:16,1052,26,,,,8976.53,0
16881030,13:40:54,13:40:54,1053,27,,,,9182.81,0
16881030,13:42:02,13:42:02,1054,28,,,,9506.5,0
16881030,13:42:46,13:42:46,7743,29,,,,9714.78,0
16881030,13:43:51,13:43:51,1056,30,,,,10005.18,0
16881030,13:45:00,13:45:00,1057,31,,,,10328.9,
16881030,13:45:51,13:45:51,1058,32,,,,10650.64,0
16881030,13:46:29,13:46:29,1059,33,,,,10968.9,0
16881030,13:47:15,13:47:15,1060,34,,,,11288.99,0
16881030,13:48:03,13:48:03,1061,35,,,,11642.71,0
16881030,13:48:36,13:48:36,1062,36,,,,11864.98,0
16881030,13:49:42,13:49:42,1063,37,,,,12361.59,0
16881030,13:50:37,13:50:37,1064,38,,,,12730.67,0
16881030,13:52:28,13:52:28,1065,39,,,,13531.81,0
16881030,13:53:07,13:53:07,790,40,,,,13802.1,0
16881030,13:53:56,13:53:56,10749,41,,,,14131.29,0
16881030,13:55:06,13:55:06,792,42,,,,14662.2,0
16881030,13:56:10,13:56:10,793,43,,,,15122.06,0
16881030,13:57:00,13:57:00,94,44,,,,15500.41,
16881030,14:00:44,14:00:44,95,45,,,,16588.47,0
16881030,14:02:22,14:02:22,96,46,,,,17044.5,0
16881030,14:04:15,14:04:15,97,47,,,,17573.38,0
16881030,14:06:25,14:06:25,98,48,,,,18170.05,0
16881030,14:09:00,14:09:00,9952,49,,1,,18850.84,
16881040,13:12:00,13:12:00,2239,1,,,1,0,
16881040,13:12:36,13:12:36,6560,2,,,,289.29,0
16881040,13:13:25,13:13:25,5870,3,,,,669,0
16881040,13:15:36,13:15:36,5488,4,,,,1647.08,0
16881040,13:16:05,13:16:05,6308,5,,,,1819.91,0
16881040,13:17:00,13:17:00,5489,6,,,,2132.26,
16881040,13:18:16,13:18:16,8217,7,,,,2527.86,0
16881040,13:19:07,13:19:07,1034,8,,,,2781.14,0
16881040,13:20:03,13:20:03,1035,9,,,,3027.45,0
16881040,13:21:37,13:21:37,1036,10,,,,3462.43,0
16881040,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
16881040,13:23:56,13:23:56,1038,12,,,,4235.47,0
16881040,13:24:55,13:24:55,1039,13,,,,4584.52,0
16881040,13:25:48,13:25:48,1040,14,,,,4958.25,0
16881040,13:26:24,13:26:24,1041,15,,,,5170.02,0
16881040,13:27:32,13:27:32,1042,16,,,,5508.24,0
16881040,13:28:03,13:28:03,1043,17,,,,5683.17,0
16881040,13:28:48,13:28:48,1044,18,,,,5973.7,0
16881040,13:30:00,13:30:00,9641,19,,,,6407.04,
16881040,13:33:28,13:33:28,1046,20,,,,7061.27,0
16881040,13:35:00,13:35:00,7742,21,,,,7415.11,
16881040,13:36:54,13:36:54,1048,22,,,,7982.28,0
16881040,13:38:08,13:38:08,1049,23,,,,8342.74,0
16881040,13:38:49,13:38:49,1050,24,,,,8521.52,0
16881040,13:39:32,13:39:32,1051,25,,,,8775.91,0
16881040,13:40:16,13:40:16,1052,26,,,,8976.53,0
16881040,13:40:54,13:40:54,1053,27,,,,9182.81,0
16881040,13:42:02,13:42:02,1054,28,,,,9506.5,0
16881040,13:42:46,13:42:46,7743,29,,,,9714.78,0
16881040,13:43:51,13:43:51,1056,30,,,,10005.18,0
16881040,13:45:00,13:45:00,1057,31,,,,10328.9,
16881040,13:45:51,13:45:51,1058,32,,,,10650.64,0
16881040,13:46:29,13:46:29,1059,33,,,,10968.9,0
16881040,13:47:15,13:47:15,1060,34,,,,11288.99,0
16881040,13:48:03,13:48:03,1061,35,,,,11642.71,0
16881040,13:48:36,13:48:36,1062,36,,,,11864.98,0
16881040,13:49:42,13:49:42,1063,37,,,,12361.59,0
16881040,13:50:37,13:50:37,1064,38,,,,12730.67,0
16881040,13:52:28,13:52:28,1065,39,,,,13531.81,0
16881040,13:53:07,13:53:07,790,40,,,,13802.1,0
16881040,13:53:56,13:53:56,10749,41,,,,14131.29,0
16881040,13:55:06,13:55:06,792,42,,,,14662.2,0
16881040,13:56:10,13:56:10,793,43,,,,15122.06,0
16881040,13:57:00,13:57:00,94,44,,,,15500.41,
16881040,14:00:44,14:00:44,95,45,,,,16588.47,0
16881040,14:02:22,14:02:22,96,46,,,,17044.5,0
16881040,14:04:15,14:04:15,97,47,,,,17573.38,0
16881040,14:06:25,14:06:25,98,48,,,,18170.05,0
16881040,14:09:00,14:09:00,9952,49,,1,,18850.84,
16881050,13:12:00,13:12:00,2239,1,,,1,0,
16881050,13:12:36,13:12:36,6560,2,,,,289.29,0
16881050,13:13:25,13:13:25,5870,3,,,,669,0
16881050,13:15:36,13:15:36,5488,4,,,,1647.08,0
16881050,13:16:05,13:16:05,6308,5,,,,1819.91,0
16881050,13:17:00,13:17:00,5489,6,,,,2132.26,
16881050,13:18:16,13:18:16,8217,7,,,,2527.86,0
16881050,13:19:07,13:19:07,1034,8,,,,2781.14,0
16881050,13:20:03,13:20:03,1035,9,,,,3027.45,0
16881050,13:21:37,13:21:37,1036,10,,,,3462.43,0
16881050,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
16881050,13:23:56,13:23:56,1038,12,,,,4235.47,0
16881050,13:24:55,13:24:55,1039,13,,,,4584.52,0
16881050,13:25:48,13:25:48,1040,14,,,,4958.25,0
16881050,13:26:24,13:26:24,1041,15,,,,5170.02,0
16881050,13:27:32,13:27:32,1042,16,,,,5508.24,0
16881050,13:28:03,13:28:03,1043,17,,,,5683.17,0
16881050,13:28:48,13:28:48,1044,18,,,,5973.7,0
16881050,13:30:00,13:30:00,9641,19,,,,6407.04,
16881050,13:33:28,13:33:28,1046,20,,,,7061.27,0
16881050,13:35:00,13:35:00,7742,21,,,,7415.11,
16881050,13:36:54,13:36:54,1048,22,,,,7982.28,0
16881050,13:38:08,13:38:08,1049,23,,,,8342.74,0
16881050,13:38:49,13:38:49,1050,24,,,,8521.52,0
16881050,13:39:32,13:39:32,1051,25,,,,8775.91,0
16881050,13:40:16,13:40:16,1052,26,,,,8976.53,0
16881050,13:40:54,13:40:54,1053,27,,,,9182.81,0
16881050,13:42:02,13:42:02,1054,28,,,,9506.5,0
16881050,13:42:46,13:42:46,7743,29,,,,9714.78,0
16881050,13:43:51,13:43:51,1056,30,,,,10005.18,0
16881050,13:45:00,13:45:00,1057,31,,,,10328.9,
16881050,13:45:51,13:45:51,1058,32,,,,10650.64,0
16881050,13:46:29,13:46:29,1059,33,,,,10968.9,0
16881050,13:47:15,13:47:15,1060,34,,,,11288.99,0
16881050,13:48:03,13:48:03,1061,35,,,,11642.71,0
16881050,13:48:36,13:48:36,1062,36,,,,11864.98,0
16881050,13:49:42,13:49:42,1063,37,,,,12361.59,0
16881050,13:50:37,13:50:37,1064,38,,,,12730.67,0
16881050,13:52:28,13:52:28,1065,39,,,,13531.81,0
16881050,13:53:07,13:53:07,790,40,,,,13802.1,0
16881050,13:53:56,13:53:56,10749,41,,,,14131.29,0
16881050,13:55:06,13:55:06,792,42,,,,14662.2,0
16881050,13:56:10,13:56:10,793,43,,,,15122.06,0
16881050,13:57:00,13:57:00,94,44,,,,15500.41,
16881050,14:00:44,14:00:44,95,45,,,,16588.47,0
16881050,14:02:22,14:02:22,96,46,,,,17044.5,0
16881050,14:04:15,14:04:15,97,47,,,,17573.38,0
16881050,14:06:25,14:06:25,98,48,,,,18170.05,0
16881050,14:09:00,14:09:00,9952,49,,1,,18850.84,
16881060,13:12:00,13:12:00,2239,1,,,1,0,
16881060,13:12:36,13:12:36,6560,2,,,,289.29,0
16881060,13:13:25,13:13:25,5870,3,,,,669,0
16881060,13:15:36,13:15:36,5488,4,,,,1647.08,0
16881060,13:16:05,13:16:05,6308,5,,,,1819.91,0
16881060,13:17:00,13:17:00,5489,6,,,,2132.26,
16881060,13:18:16,13:18:16,8217,7,,,,2527.86,0
16881060,13:19:07,13:19:07,1034,8,,,,2781.14,0
16881060,13:20:03,13:20:03,1035,9,,,,3027.45,0
16881060,13:21:37,13:21:37,1036,10,,,,3462.43,0
16881060,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
16881060,13:23:56,13:23:56,1038,12,,,,4235.47,0
16881060,13:24:55,13:24:55,1039,13,,,,4584.52,0
16881060,13:25:48,13:25:48,1040,14,,,,4958.25,0
16881060,13:26:24,13:26:24,1041,15,,,,5170.02,0
16881060,13:27:32,13:27:32,1042,16,,,,5508.24,0
16881060,13:28:03,13:28:03,1043,17,,,,5683.17,0
16881060,13:28:48,13:28:48,1044,18,,,,5973.7,0
16881060,13:30:00,13:30:00,9641,19,,,,6407.04,
16881060,13:33:28,13:33:28,1046,20,,,,7061.27,0
16881060,13:35:00,13:35:00,7742,21,,,,7415.11,
16881060,13:36:54,13:36:54,1048,22,,,,7982.28,0
16881060,13:38:08,13:38:08,1049,23,,,,8342.74,0
16881060,13:38:49,13:38:49,1050,24,,,,8521.52,0
16881060,13:39:32,13:39:32,1051,25,,,,8775.91,0
16881060,13:40:16,13:40:16,1052,26,,,,8976.53,0
16881060,13:40:54,13:40:54,1053,27,,,,9182.81,0
16881060,13:42:02,13:42:02,1054,28,,,,9506.5,0
16881060,13:42:46,13:42:46,7743,29,,,,9714.78,0
16881060,13:43:51,13:43:51,1056,30,,,,10005.18,0
16881060,13:45:00,13:45:00,1057,31,,,,10328.9,
16881060,13:45:51,13:45:51,1058,32,,,,10650.64,0
16881060,13:46:29,13:46:29,1059,33,,,,10968.9,0
16881060,13:47:15,13:47:15,1060,34,,,,11288.99,0
16881060,13:48:03,13:48:03,1061,35,,,,11642.71,0
16881060,13:48:36,13:48:36,1062,36,,,,11864.98,0
16881060,13:49:42,13:49:42,1063,37,,,,12361.59,0
16881060,13:50:37,13:50:37,1064,38,,,,12730.67,0
16881060,13:52:28,13:52:28,1065,39,,,,13531.81,0
16881060,13:53:07,13:53:07,790,40,,,,13802.1,0
16881060,13:53:56,13:53:56,10749,41,,,,14131.29,0
16881060,13:55:06,13:55:06,792,42,,,,14662.2,0
16881060,13:56:10,13:56:10,793,43,,,,15122.06,0
16881060,13:57:00,13:57:00,94,44,,,,15500.41,
16881060,14:00:44,14:00:44,95,45,,,,16588.47,0
16881060,14:02:22,14:02:22,96,46,,,,17044.5,0
16881060,14:04:15,14:04:15,97,47,,,,17573.38,0
16881060,14:06:25,14:06:25,98,48,,,,18170.05,0
16881060,14:09:00,14:09:00,9952,49,,1,,18850.84,
16927080,08:55:00,08:55:00,2239,1,,,1,0,
16927080,08:55:36,08:55:36,6560,2,,,,289.29,0
16927080,08:56:25,08:56:25,5870,3,,,,669,0
16927080,08:58:36,08:58:36,5488,4,,,,1647.08,0
16927080,08:59:05,08:59:05,6308,5,,,,1819.91,0
16927080,09:00:00,09:00:00,5489,6,,,,2132.26,
16927080,09:00:47,09:00:47,8217,7,,,,2527.86,0
16927080,09:01:18,09:01:18,1034,8,,,,2781.14,0
16927080,09:01:53,09:01:53,1035,9,,,,3027.45,0
16927080,09:02:51,09:02:51,1036,10,,,,3462.43,0
16927080,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
16927080,09:04:17,09:04:17,1038,12,,,,4235.47,0
16927080,09:04:53,09:04:53,1039,13,,,,4584.52,0
16927080,09:05:26,09:05:26,1040,14,,,,4958.25,0
16927080,09:05:48,09:05:48,1041,15,,,,5170.02,0
16927080,09:06:30,09:06:30,1042,16,,,,5508.24,0
16927080,09:06:49,09:06:49,1043,17,,,,5683.17,0
16927080,09:07:18,09:07:18,1044,18,,,,5971.64,0
16927080,09:08:00,09:08:00,9641,19,,,,6395.61,
16927080,09:10:45,09:10:45,7742,20,,,,7351.34,0
16927080,09:12:21,09:12:21,1048,21,,,,7934.07,0
16927080,09:13:22,09:13:22,1049,22,,,,8294.53,0
16927080,09:13:55,09:13:55,1050,23,,,,8473.31,0
16927080,09:14:31,09:14:31,1051,24,,,,8727.7,0
16927080,09:15:07,09:15:07,1052,25,,,,8928.32,0
16927080,09:15:38,09:15:38,1053,26,,,,9134.6,0
16927080,09:16:34,09:16:34,1054,27,,,,9458.29,0
16927080,09:17:10,09:17:10,7743,28,,,,9666.57,0
16927080,09:18:04,09:18:04,1056,29,,,,9956.97,0
16927080,09:19:00,09:19:00,1057,30,,,,10280.69,
16927080,09:19:43,09:19:43,1058,31,,,,10602.43,0
16927080,09:20:15,09:20:15,1059,32,,,,10920.69,0
16927080,09:20:54,09:20:54,1060,33,,,,11240.78,0
16927080,09:21:34,09:21:34,1061,34,,,,11594.5,0
16927080,09:22:02,09:22:02,1062,35,,,,11816.77,0
16927080,09:22:58,09:22:58,1063,36,,,,12313.38,0
16927080,09:23:44,09:23:44,1064,37,,,,12682.46,0
16927080,09:25:18,09:25:18,1065,38,,,,13483.6,0
16927080,09:25:51,09:25:51,790,39,,,,13753.89,0
16927080,09:26:33,09:26:33,10749,40,,,,14083.08,0
16927080,09:27:30,09:27:30,792,41,,,,14614.03,0
16927080,09:28:18,09:28:18,793,42,,,,15071.92,0
16927080,09:29:00,09:29:00,94,43,,,,15457.87,
16927080,09:31:50,09:31:50,95,44,,,,16544.69,0
16927080,09:32:54,09:32:54,96,45,,,,16997.54,0
16927080,09:34:01,09:34:01,97,46,,,,17525.64,0
16927080,09:35:30,09:35:30,98,47,,,,18124.54,0
16927080,09:37:00,09:37:00,9952,48,,1,,18800.25,
16927100,08:55:00,08:55:00,2239,1,,,1,0,
16927100,08:55:36,08:55:36,6560,2,,,,289.29,0
16927100,08:56:25,08:56:25,5870,3,,,,669,0
16927100,08:58:36,08:58:36,5488,4,,,,1647.08,0
16927100,08:59:05,08:59:05,6308,5,,,,1819.91,0
16927100,09:00:00,09:00:00,5489,6,,,,2132.26,
16927100,09:00:47,09:00:47,8217,7,,,,2527.86,0
16927100,09:01:18,09:01:18,1034,8,,,,2781.14,0
16927100,09:01:53,09:01:53,1035,9,,,,3027.45,0
16927100,09:02:51,09:02:51,1036,10,,,,3462.43,0
16927100,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
16927100,09:04:17,09:04:17,1038,12,,,,4235.47,0
16927100,09:04:53,09:04:53,1039,13,,,,4584.52,0
16927100,09:05:26,09:05:26,1040,14,,,,4958.25,0
16927100,09:05:48,09:05:48,1041,15,,,,5170.02,0
16927100,09:06:30,09:06:30,1042,16,,,,5508.24,0
16927100,09:06:49,09:06:49,1043,17,,,,5683.17,0
16927100,09:07:18,09:07:18,1044,18,,,,5971.64,0
16927100,09:08:00,09:08:00,9641,19,,,,6395.61,
16927100,09:10:45,09:10:45,7742,20,,,,7351.34,0
16927100,09:12:21,09:12:21,1048,21,,,,7934.07,0
16927100,09:13:22,09:13:22,1049,22,,,,8294.53,0
16927100,09:13:55,09:13:55,1050,23,,,,8473.31,0
16927100,09:14:31,09:14:31,1051,24,,,,8727.7,0
16927100,09:15:07,09:15:07,1052,25,,,,8928.32,0
16927100,09:15:38,09:15:38,1053,26,,,,9134.6,0
16927100,09:16:34,09:16:34,1054,27,,,,9458.29,0
16927100,09:17:10,09:17:10,7743,28,,,,9666.57,0
16927100,09:18:04,09:18:04,1056,29,,,,9956.97,0
16927100,09:19:00,09:19:00,1057,30,,,,10280.69,
16927100,09:19:43,09:19:43,1058,31,,,,10602.43,0
16927100,09:20:15,09:20:15,1059,32,,,,10920.69,0
16927100,09:20:54,09:20:54,1060,33,,,,11240.78,0
16927100,09:21:34,09:21:34,1061,34,,,,11594.5,0
16927100,09:22:02,09:22:02,1062,35,,,,11816.77,0
16927100,09:22:58,09:22:58,1063,36,,,,12313.38,0
16927100,09:23:44,09:23:44,1064,37,,,,12682.46,0
16927100,09:25:18,09:25:18,1065,38,,,,13483.6,0
16927100,09:25:51,09:25:51,790,39,,,,13753.89,0
16927100,09:26:33,09:26:33,10749,40,,,,14083.08,0
16927100,09:27:30,09:27:30,792,41,,,,14614.03,0
16927100,09:28:18,09:28:18,793,42,,,,15071.92,0
16927100,09:29:00,09:29:00,94,43,,,,15457.87,
16927100,09:31:50,09:31:50,95,44,,,,16544.69,0
16927100,09:32:54,09:32:54,96,45,,,,16997.54,0
16927100,09:34:01,09:34:01,97,46,,,,17525.64,0
16927100,09:35:30,09:35:30,98,47,,,,18124.54,0
16927100,09:37:00,09:37:00,9952,48,,1,,18800.25,
16927110,08:55:00,08:55:00,2239,1,,,1,0,
16927110,08:55:36,08:55:36,6560,2,,,,289.29,0
16927110,08:56:25,08:56:25,5870,3,,,,669,0
16927110,08:58:36,08:58:36,5488,4,,,,1647.08,0
16927110,08:59:05,08:59:05,6308,5,,,,1819.91,0
16927110,09:00:00,09:00:00,5489,6,,,,2132.26,
16927110,09:00:47,09:00:47,8217,7,,,,2527.86,0
16927110,09:01:18,09:01:18,1034,8,,,,2781.14,0
16927110,09:01:53,09:01:53,1035,9,,,,3027.45,0
16927110,09:02:51,09:02:51,1036,10,,,,3462.43,0
16927110,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
16927110,09:04:17,09:04:17,1038,12,,,,4235.47,0
16927110,09:04:53,09:04:53,1039,13,,,,4584.52,0
16927110,09:05:26,09:05:26,1040,14,,,,4958.25,0
16927110,09:05:48,09:05:48,1041,15,,,,5170.02,0
16927110,09:06:30,09:06:30,1042,16,,,,5508.24,0
16927110,09:06:49,09:06:49,1043,17,,,,5683.17,0
16927110,09:07:18,09:07:18,1044,18,,,,5971.64,0
16927110,09:08:00,09:08:00,9641,19,,,,6395.61,
16927110,09:10:45,09:10:45,7742,20,,,,7351.34,0
16927110,09:12:21,09:12:21,1048,21,,,,7934.07,0
16927110,09:13:22,09:13:22,1049,22,,,,8294.53,0
16927110,09:13:55,09:13:55,1050,23,,,,8473.31,0
16927110,09:14:31,09:14:31,1051,24,,,,8727.7,0
16927110,09:15:07,09:15:07,1052,25,,,,8928.32,0
16927110,09:15:38,09:15:38,1053,26,,,,9134.6,0
16927110,09:16:34,09:16:34,1054,27,,,,9458.29,0
16927110,09:17:10,09:17:10,7743,28,,,,9666.57,0
16927110,09:18:04,09:18:04,1056,29,,,,9956.97,0
16927110,09:19:00,09:19:00,1057,30,,,,10280.69,
16927110,09:19:43,09:19:43,1058,31,,,,10602.43,0
16927110,09:20:15,09:20:15,1059,32,,,,10920.69,0
16927110,09:20:54,09:20:54,1060,33,,,,11240.78,0
16927110,09:21:34,09:21:34,1061,34,,,,11594.5,0
16927110,09:22:02,09:22:02,1062,35,,,,11816.77,0
16927110,09:22:58,09:22:58,1063,36,,,,12313.38,0
16927110,09:23:44,09:23:44,1064,37,,,,12682.46,0
16927110,09:25:18,09:25:18,1065,38,,,,13483.6,0
16927110,09:25:51,09:25:51,790,39,,,,13753.89,0
16927110,09:26:33,09:26:33,10749,40,,,,14083.08,0
16927110,09:27:30,09:27:30,792,41,,,,14614.03,0
16927110,09:28:18,09:28:18,793,42,,,,15071.92,0
16927110,09:29:00,09:29:00,94,43,,,,15457.87,
16927110,09:31:50,09:31:50,95,44,,,,16544.69,0
16927110,09:32:54,09:32:54,96,45,,,,16997.54,0
16927110,09:34:01,09:34:01,97,46,,,,17525.64,0
16927110,09:35:30,09:35:30,98,47,,,,18124.54,0
16927110,09:37:00,09:37:00,9952,48,,1,,18800.25,
16939090,13:10:00,13:10:00,2239,1,,,1,0,
16939090,13:10:36,13:10:36,6560,2,,,,289.29,0
16939090,13:11:25,13:11:25,5870,3,,,,669,0
16939090,13:13:36,13:13:36,5488,4,,,,1647.08,0
16939090,13:14:05,13:14:05,6308,5,,,,1819.91,0
16939090,13:15:00,13:15:00,5489,6,,,,2132.26,
16939090,13:15:52,13:15:52,8217,7,,,,2527.86,0
16939090,13:16:28,13:16:28,1034,8,,,,2781.14,0
16939090,13:17:07,13:17:07,1035,9,,,,3027.45,0
16939090,13:18:12,13:18:12,1036,10,,,,3462.43,0
16939090,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
16939090,13:19:49,13:19:49,1038,12,,,,4235.47,0
16939090,13:20:29,13:20:29,1039,13,,,,4584.52,0
16939090,13:21:07,13:21:07,1040,14,,,,4958.25,0
16939090,13:21:32,13:21:32,1041,15,,,,5170.02,0
16939090,13:22:18,13:22:18,1042,16,,,,5508.24,0
16939090,13:22:40,13:22:40,1043,17,,,,5683.17,0
16939090,13:23:13,13:23:13,1044,18,,,,5971.64,0
16939090,13:24:00,13:24:00,9641,19,,,,6395.61,
16939090,13:26:45,13:26:45,7742,20,,,,7351.34,0
16939090,13:28:21,13:28:21,1048,21,,,,7934.07,0
16939090,13:29:22,13:29:22,1049,22,,,,8294.53,0
16939090,13:29:55,13:29:55,1050,23,,,,8473.31,0
16939090,13:30:31,13:30:31,1051,24,,,,8727.7,0
16939090,13:31:07,13:31:07,1052,25,,,,8928.32,0
16939090,13:31:38,13:31:38,1053,26,,,,9134.6,0
16939090,13:32:34,13:32:34,1054,27,,,,9458.29,0
16939090,13:33:10,13:33:10,7743,28,,,,9666.57,0
16939090,13:34:04,13:34:04,1056,29,,,,9956.97,0
16939090,13:35:00,13:35:00,1057,30,,,,10280.69,
16939090,13:35:47,13:35:47,1058,31,,,,10602.43,0
16939090,13:36:23,13:36:23,1059,32,,,,10920.69,0
16939090,13:37:05,13:37:05,1060,33,,,,11240.78,0
16939090,13:37:50,13:37:50,1061,34,,,,11594.5,0
16939090,13:38:20,13:38:20,1062,35,,,,11816.77,0
16939090,13:39:21,13:39:21,1063,36,,,,12313.38,0
16939090,13:40:12,13:40:12,1064,37,,,,12682.46,0
16939090,13:41:56,13:41:56,1065,38,,,,13483.6,0
16939090,13:42:32,13:42:32,790,39,,,,13753.89,0
16939090,13:43:18,13:43:18,10749,40,,,,14083.08,0
16939090,13:44:21,13:44:21,792,41,,,,14614.03,0
16939090,13:45:14,13:45:14,793,42,,,,15071.92,0
16939090,13:46:00,13:46:00,94,43,,,,15457.87,
16939090,13:48:50,13:48:50,95,44,,,,16544.69,0
16939090,13:49:54,13:49:54,96,45,,,,16997.54,0
16939090,13:51:01,13:51:01,97,46,,,,17525.64,0
16939090,13:52:30,13:52:30,98,47,,,,18124.54,0
16939090,13:54:00,13:54:00,9952,48,,1,,18800.25,
16980070,19:39:00,19:39:00,9641,1,,,1,0,
16980070,19:41:50,19:41:50,7742,2,,,,949.56,0
16980070,19:43:37,19:43:37,1048,3,,,,1532.29,0
16980070,19:44:45,19:44:45,1049,4,,,,1892.75,0
16980070,19:45:22,19:45:22,1050,5,,,,2071.53,0
16980070,19:46:02,19:46:02,1051,6,,,,2325.92,0
16980070,19:46:42,19:46:42,1052,7,,,,2526.54,0
16980070,19:47:17,19:47:17,1053,8,,,,2732.82,0
16980070,19:48:20,19:48:20,1054,9,,,,3056.51,0
16980070,19:49:00,19:49:00,7743,10,,,,3264.79,0
16980070,19:50:00,19:50:00,1056,11,,,,3555.19,
16980070,19:50:36,19:50:36,1057,12,,,,3878.91,0
16980070,19:51:17,19:51:17,1058,13,,,,4200.65,0
16980070,19:51:47,19:51:47,1059,14,,,,4518.91,0
16980070,19:52:24,19:52:24,1060,15,,,,4839,0
16980070,19:53:02,19:53:02,1061,16,,,,5192.72,0
16980070,19:53:28,19:53:28,1062,17,,,,5414.99,0
16980070,19:54:20,19:54:20,1063,18,,,,5911.6,0
16980070,19:55:04,19:55:04,1064,19,,,,6280.68,0
16980070,19:56:33,19:56:33,1065,20,,,,7081.82,0
16980070,19:57:03,19:57:03,790,21,,,,7352.11,0
16980070,19:57:43,19:57:43,10749,22,,,,7681.3,0
16980070,19:58:35,19:58:35,792,23,,,,8218.73,0
16980070,19:59:23,19:59:23,793,24,,,,8672.07,0
16980070,20:00:00,20:00:00,94,25,,,,9048.23,
16980070,20:02:21,20:02:21,95,26,,,,10138.48,0
16980070,20:03:15,20:03:15,96,27,,,,10600.79,0
16980070,20:04:37,20:04:37,97,28,,,,11133.86,0
16980070,20:06:14,20:06:14,98,29,,,,11731.47,0
16980070,20:08:00,20:08:00,9952,30,,1,,12410.98,
17136020,11:45:00,11:45:00,9641,1,,,1,0,
17136020,11:48:24,11:48:24,1046,2,,,,666.01,0
17136020,11:50:00,11:50:00,7742,3,,,,1025.44,
17136020,11:52:09,11:52:09,1048,4,,,,1601.94,0
17136020,11:53:32,11:53:32,1049,5,,,,1962.4,0
17136020,11:54:18,11:54:18,1050,6,,,,2141.18,0
17136020,11:55:07,11:55:07,1051,7,,,,2395.57,0
17136020,11:55:56,11:55:56,1052,8,,,,2596.19,0
17136020,11:56:40,11:56:40,1053,9,,,,2802.47,0
17136020,11:57:56,11:57:56,1054,10,,,,3126.16,0
17136020,11:58:46,11:58:46,7743,11,,,,3334.44,0
17136020,12:00:00,12:00:00,1056,12,,,,3624.84,
17136020,12:00:44,12:00:44,1057,13,,,,3948.56,0
17136020,12:01:33,12:01:33,1058,14,,,,4270.3,0
17136020,12:02:10,12:02:10,1059,15,,,,4588.56,0
17136020,12:02:55,12:02:55,1060,16,,,,4908.65,0
17136020,12:03:41,12:03:41,1061,17,,,,5262.37,0
17136020,12:04:12,12:04:12,1062,18,,,,5484.64,0
17136020,12:05:16,12:05:16,1063,19,,,,5981.25,0
17136020,12:06:09,12:06:09,1064,20,,,,6350.33,0
17136020,12:07:57,12:07:57,1065,21,,,,7151.47,0
17136020,12:08:33,12:08:33,790,22,,,,7423.5,0
17136020,12:09:11,12:09:11,10749,23,,,,7752.37,0
17136020,12:10:29,12:10:29,792,24,,,,8276.78,0
17136020,12:11:15,12:11:15,793,25,,,,8722.25,0
17136020,12:12:00,12:12:00,94,26,,,,9092.47,
17136020,12:15:57,12:15:57,95,27,,,,10169.14,0
17136020,12:17:36,12:17:36,96,28,,,,10632.87,0
17136020,12:19:22,12:19:22,97,29,,,,11163.05,0
17136020,12:21:47,12:21:47,98,30,,,,11762.51,0
17136020,12:24:00,12:24:00,9952,31,,1,,12438.38,
17136030,11:45:00,11:45:00,9641,1,,,1,0,
17136030,11:48:24,11:48:24,1046,2,,,,666.01,0
17136030,11:50:00,11:50:00,7742,3,,,,1025.44,
17136030,11:52:09,11:52:09,1048,4,,,,1601.94,0
17136030,11:53:32,11:53:32,1049,5,,,,1962.4,0
17136030,11:54:18,11:54:18,1050,6,,,,2141.18,0
17136030,11:55:07,11:55:07,1051,7,,,,2395.57,0
17136030,11:55:56,11:55:56,1052,8,,,,2596.19,0
17136030,11:56:40,11:56:40,1053,9,,,,2802.47,0
17136030,11:57:56,11:57:56,1054,10,,,,3126.16,0
17136030,11:58:46,11:58:46,7743,11,,,,3334.44,0
17136030,12:00:00,12:00:00,1056,12,,,,3624.84,
17136030,12:00:44,12:00:44,1057,13,,,,3948.56,0
17136030,12:01:33,12:01:33,1058,14,,,,4270.3,0
17136030,12:02:10,12:02:10,1059,15,,,,4588.56,0
17136030,12:02:55,12:02:55,1060,16,,,,4908.65,0
17136030,12:03:41,12:03:41,1061,17,,,,5262.37,0
17136030,12:04:12,12:04:12,1062,18,,,,5484.64,0
17136030,12:05:16,12:05:16,1063,19,,,,5981.25,0
17136030,12:06:09,12:06:09,1064,20,,,,6350.33,0
17136030,12:07:57,12:07:57,1065,21,,,,7151.47,0
17136030,12:08:33,12:08:33,790,22,,,,7423.5,0
17136030,12:09:11,12:09:11,10749,23,,,,7752.37,0
17136030,12:10:29,12:10:29,792,24,,,,8276.78,0
17136030,12:11:15,12:11:15,793,25,,,,8722.25,0
17136030,12:12:00,12:12:00,94,26,,,,9092.47,
17136030,12:15:57,12:15:57,95,27,,,,10169.14,0
17136030,12:17:36,12:17:36,96,28,,,,10632.87,0
17136030,12:19:22,12:19:22,97,29,,,,11163.05,0
17136030,12:21:47,12:21:47,98,30,,,,11762.51,0
17136030,12:24:00,12:24:00,9952,31,,1,,12438.38,
17136040,11:45:00,11:45:00,9641,1,,,1,0,
17136040,11:48:24,11:48:24,1046,2,,,,666.01,0
17136040,11:50:00,11:50:00,7742,3,,,,1025.44,
17136040,11:52:09,11:52:09,1048,4,,,,1601.94,0
17136040,11:53:32,11:53:32,1049,5,,,,1962.4,0
17136040,11:54:18,11:54:18,1050,6,,,,2141.18,0
17136040,11:55:07,11:55:07,1051,7,,,,2395.57,0
17136040,11:55:56,11:55:56,1052,8,,,,2596.19,0
17136040,11:56:40,11:56:40,1053,9,,,,2802.47,0
17136040,11:57:56,11:57:56,1054,10,,,,3126.16,0
17136040,11:58:46,11:58:46,7743,11,,,,3334.44,0
17136040,12:00:00,12:00:00,1056,12,,,,3624.84,
17136040,12:00:44,12:00:44,1057,13,,,,3948.56,0
17136040,12:01:33,12:01:33,1058,14,,,,4270.3,0
17136040,12:02:10,12:02:10,1059,15,,,,4588.56,0
17136040,12:02:55,12:02:55,1060,16,,,,4908.65,0
17136040,12:03:41,12:03:41,1061,17,,,,5262.37,0
17136040,12:04:12,12:04:12,1062,18,,,,5484.64,0
17136040,12:05:16,12:05:16,1063,19,,,,5981.25,0
17136040,12:06:09,12:06:09,1064,20,,,,6350.33,0
17136040,12:07:57,12:07:57,1065,21,,,,7151.47,0
17136040,12:08:33,12:08:33,790,22,,,,7423.5,0
17136040,12:09:11,12:09:11,10749,23,,,,7752.37,0
17136040,12:10:29,12:10:29,792,24,,,,8276.78,0
17136040,12:11:15,12:11:15,793,25,,,,8722.25,0
17136040,12:12:00,12:12:00,94,26,,,,9092.47,
17136040,12:15:57,12:15:57,95,27,,,,10169.14,0
17136040,12:17:36,12:17:36,96,28,,,,10632.87,0
17136040,12:19:22,12:19:22,97,29,,,,11163.05,0
17136040,12:21:47,12:21:47,98,30,,,,11762.51,0
17136040,12:24:00,12:24:00,9952,31,,1,,12438.38,
17136050,11:45:00,11:45:00,9641,1,,,1,0,
17136050,11:48:24,11:48:24,1046,2,,,,666.01,0
17136050,11:50:00,11:50:00,7742,3,,,,1025.44,
17136050,11:52:09,11:52:09,1048,4,,,,1601.94,0
17136050,11:53:32,11:53:32,1049,5,,,,1962.4,0
17136050,11:54:18,11:54:18,1050,6,,,,2141.18,0
17136050,11:55:07,11:55:07,1051,7,,,,2395.57,0
17136050,11:55:56,11:55:56,1052,8,,,,2596.19,0
17136050,11:56:40,11:56:40,1053,9,,,,2802.47,0
17136050,11:57:56,11:57:56,1054,10,,,,3126.16,0
17136050,11:58:46,11:58:46,7743,11,,,,3334.44,0
17136050,12:00:00,12:00:00,1056,12,,,,3624.84,
17136050,12:00:44,12:00:44,1057,13,,,,3948.56,0
17136050,12:01:33,12:01:33,1058,14,,,,4270.3,0
17136050,12:02:10,12:02:10,1059,15,,,,4588.56,0
17136050,12:02:55,12:02:55,1060,16,,,,4908.65,0
17136050,12:03:41,12:03:41,1061,17,,,,5262.37,0
17136050,12:04:12,12:04:12,1062,18,,,,5484.64,0
17136050,12:05:16,12:05:16,1063,19,,,,5981.25,0
17136050,12:06:09,12:06:09,1064,20,,,,6350.33,0
17136050,12:07:57,12:07:57,1065,21,,,,7151.47,0
17136050,12:08:33,12:08:33,790,22,,,,7423.5,0
17136050,12:09:11,12:09:11,10749,23,,,,7752.37,0
17136050,12:10:29,12:10:29,792,24,,,,8276.78,0
17136050,12:11:15,12:11:15,793,25,,,,8722.25,0
17136050,12:12:00,12:12:00,94,26,,,,9092.47,
17136050,12:15:57,12:15:57,95,27,,,,10169.14,0
17136050,12:17:36,12:17:36,96,28,,,,10632.87,0
17136050,12:19:22,12:19:22,97,29,,,,11163.05,0
17136050,12:21:47,12:21:47,98,30,,,,11762.51,0
17136050,12:24:00,12:24:00,9952,31,,1,,12438.38,
17136060,11:45:00,11:45:00,9641,1,,,1,0,
17136060,11:48:24,11:48:24,1046,2,,,,666.01,0
17136060,11:50:00,11:50:00,7742,3,,,,1025.44,
17136060,11:52:09,11:52:09,1048,4,,,,1601.94,0
17136060,11:53:32,11:53:32,1049,5,,,,1962.4,0
17136060,11:54:18,11:54:18,1050,6,,,,2141.18,0
17136060,11:55:07,11:55:07,1051,7,,,,2395.57,0
17136060,11:55:56,11:55:56,1052,8,,,,2596.19,0
17136060,11:56:40,11:56:40,1053,9,,,,2802.47,0
17136060,11:57:56,11:57:56,1054,10,,,,3126.16,0
17136060,11:58:46,11:58:46,7743,11,,,,3334.44,0
17136060,12:00:00,12:00:00,1056,12,,,,3624.84,
17136060,12:00:44,12:00:44,1057,13,,,,3948.56,0
17136060,12:01:33,12:01:33,1058,14,,,,4270.3,0
17136060,12:02:10,12:02:10,1059,15,,,,4588.56,0
17136060,12:02:55,12:02:55,1060,16,,,,4908.65,0
17136060,12:03:41,12:03:41,1061,17,,,,5262.37,0
17136060,12:04:12,12:04:12,1062,18,,,,5484.64,0
17136060,12:05:16,12:05:16,1063,19,,,,5981.25,0
17136060,12:06:09,12:06:09,1064,20,,,,6350.33,0
17136060,12:07:57,12:07:57,1065,21,,,,7151.47,0
17136060,12:08:33,12:08:33,790,22,,,,7423.5,0
17136060,12:09:11,12:09:11,10749,23,,,,7752.37,0
17136060,12:10:29,12:10:29,792,24,,,,8276.78,0
17136060,12:11:15,12:11:15,793,25,,,,8722.25,0
17136060,12:12:00,12:12:00,94,26,,,,9092.47,
17136060,12:15:57,12:15:57,95,27,,,,10169.14,0
17136060,12:17:36,12:17:36,96,28,,,,10632.87,0
17136060,12:19:22,12:19:22,97,29,,,,11163.05,0
17136060,12:21:47,12:21:47,98,30,,,,11762.51,0
17136060,12:24:00,12:24:00,9952,31,,1,,12438.38,
17190020,10:45:00,10:45:00,9641,1,,,1,0,
17190020,10:48:24,10:48:24,1046,2,,,,666.01,0
17190020,10:50:00,10:50:00,7742,3,,,,1025.44,
17190020,10:52:09,10:52:09,1048,4,,,,1601.94,0
17190020,10:53:32,10:53:32,1049,5,,,,1962.4,0
17190020,10:54:18,10:54:18,1050,6,,,,2141.18,0
17190020,10:55:07,10:55:07,1051,7,,,,2395.57,0
17190020,10:55:56,10:55:56,1052,8,,,,2596.19,0
17190020,10:56:40,10:56:40,1053,9,,,,2802.47,0
17190020,10:57:56,10:57:56,1054,10,,,,3126.16,0
17190020,10:58:46,10:58:46,7743,11,,,,3334.44,0
17190020,11:00:00,11:00:00,1056,12,,,,3624.84,
17190020,11:00:44,11:00:44,1057,13,,,,3948.56,0
17190020,11:01:33,11:01:33,1058,14,,,,4270.3,0
17190020,11:02:10,11:02:10,1059,15,,,,4588.56,0
17190020,11:02:55,11:02:55,1060,16,,,,4908.65,0
17190020,11:03:41,11:03:41,1061,17,,,,5262.37,0
17190020,11:04:12,11:04:12,1062,18,,,,5484.64,0
17190020,11:05:16,11:05:16,1063,19,,,,5981.25,0
17190020,11:06:09,11:06:09,1064,20,,,,6350.33,0
17190020,11:07:57,11:07:57,1065,21,,,,7151.47,0
17190020,11:08:33,11:08:33,790,22,,,,7423.5,0
17190020,11:09:11,11:09:11,10749,23,,,,7752.37,0
17190020,11:10:29,11:10:29,792,24,,,,8276.78,0
17190020,11:11:15,11:11:15,793,25,,,,8722.25,0
17190020,11:12:00,11:12:00,94,26,,,,9092.47,
17190020,11:15:57,11:15:57,95,27,,,,10169.14,0
17190020,11:17:36,11:17:36,96,28,,,,10632.87,0
17190020,11:19:22,11:19:22,97,29,,,,11163.05,0
17190020,11:21:47,11:21:47,98,30,,,,11762.51,0
17190020,11:24:00,11:24:00,9952,31,,1,,12438.38,
17190030,10:45:00,10:45:00,9641,1,,,1,0,
17190030,10:48:24,10:48:24,1046,2,,,,666.01,0
17190030,10:50:00,10:50:00,7742,3,,,,1025.44,
17190030,10:52:09,10:52:09,1048,4,,,,1601.94,0
17190030,10:53:32,10:53:32,1049,5,,,,1962.4,0
17190030,10:54:18,10:54:18,1050,6,,,,2141.18,0
17190030,10:55:07,10:55:07,1051,7,,,,2395.57,0
17190030,10:55:56,10:55:56,1052,8,,,,2596.19,0
17190030,10:56:40,10:56:40,1053,9,,,,2802.47,0
17190030,10:57:56,10:57:56,1054,10,,,,3126.16,0
17190030,10:58:46,10:58:46,7743,11,,,,3334.44,0
17190030,11:00:00,11:00:00,1056,12,,,,3624.84,
17190030,11:00:44,11:00:44,1057,13,,,,3948.56,0
17190030,11:01:33,11:01:33,1058,14,,,,4270.3,0
17190030,11:02:10,11:02:10,1059,15,,,,4588.56,0
17190030,11:02:55,11:02:55,1060,16,,,,4908.65,0
17190030,11:03:41,11:03:41,1061,17,,,,5262.37,0
17190030,11:04:12,11:04:12,1062,18,,,,5484.64,0
17190030,11:05:16,11:05:16,1063,19,,,,5981.25,0
17190030,11:06:09,11:06:09,1064,20,,,,6350.33,0
17190030,11:07:57,11:07:57,1065,21,,,,7151.47,0
17190030,11:08:33,11:08:33,790,22,,,,7423.5,0
17190030,11:09:11,11:09:11,10749,23,,,,7752.37,0
17190030,11:10:29,11:10:29,792,24,,,,8276.78,0
17190030,11:11:15,11:11:15,793,25,,,,8722.25,0
17190030,11:12:00,11:12:00,94,26,,,,9092.47,
17190030,11:15:57,11:15:57,95,27,,,,10169.14,0
17190030,11:17:36,11:17:36,96,28,,,,10632.87,0
17190030,11:19:22,11:19:22,97,29,,,,11163.05,0
17190030,11:21:47,11:21:47,98,30,,,,11762.51,0
17190030,11:24:00,11:24:00,9952,31,,1,,12438.38,
17190040,10:45:00,10:45:00,9641,1,,,1,0,
17190040,10:48:24,10:48:24,1046,2,,,,666.01,0
17190040,10:50:00,10:50:00,7742,3,,,,1025.44,
17190040,10:52:09,10:52:09,1048,4,,,,1601.94,0
17190040,10:53:32,10:53:32,1049,5,,,,1962.4,0
17190040,10:54:18,10:54:18,1050,6,,,,2141.18,0
17190040,10:55:07,10:55:07,1051,7,,,,2395.57,0
17190040,10:55:56,10:55:56,1052,8,,,,2596.19,0
17190040,10:56:40,10:56:40,1053,9,,,,2802.47,0
17190040,10:57:56,10:57:56,1054,10,,,,3126.16,0
17190040,10:58:46,10:58:46,7743,11,,,,3334.44,0
17190040,11:00:00,11:00:00,1056,12,,,,3624.84,
17190040,11:00:44,11:00:44,1057,13,,,,3948.56,0
17190040,11:01:33,11:01:33,1058,14,,,,4270.3,0
17190040,11:02:10,11:02:10,1059,15,,,,4588.56,0
17190040,11:02:55,11:02:55,1060,16,,,,4908.65,0
17190040,11:03:41,11:03:41,1061,17,,,,5262.37,0
17190040,11:04:12,11:04:12,1062,18,,,,5484.64,0
17190040,11:05:16,11:05:16,1063,19,,,,5981.25,0
17190040,11:06:09,11:06:09,1064,20,,,,6350.33,0
17190040,11:07:57,11:07:57,1065,21,,,,7151.47,0
17190040,11:08:33,11:08:33,790,22,,,,7423.5,0
17190040,11:09:11,11:09:11,10749,23,,,,7752.37,0
17190040,11:10:29,11:10:29,792,24,,,,8276.78,0
17190040,11:11:15,11:11:15,793,25,,,,8722.25,0
17190040,11:12:00,11:12:00,94,26,,,,9092.47,
17190040,11:15:57,11:15:57,95,27,,,,10169.14,0
17190040,11:17:36,11:17:36,96,28,,,,10632.87,0
17190040,11:19:22,11:19:22,97,29,,,,11163.05,0
17190040,11:21:47,11:21:47,98,30,,,,11762.51,0
17190040,11:24:00,11:24:00,9952,31,,1,,12438.38,
17190050,10:45:00,10:45:00,9641,1,,,1,0,
17190050,10:48:24,10:48:24,1046,2,,,,666.01,0
17190050,10:50:00,10:50:00,7742,3,,,,1025.44,
17190050,10:52:09,10:52:09,1048,4,,,,1601.94,0
17190050,10:53:32,10:53:32,1049,5,,,,1962.4,0
17190050,10:54:18,10:54:18,1050,6,,,,2141.18,0
17190050,10:55:07,10:55:07,1051,7,,,,2395.57,0
17190050,10:55:56,10:55:56,1052,8,,,,2596.19,0
17190050,10:56:40,10:56:40,1053,9,,,,2802.47,0
17190050,10:57:56,10:57:56,1054,10,,,,3126.16,0
17190050,10:58:46,10:58:46,7743,11,,,,3334.44,0
17190050,11:00:00,11:00:00,1056,12,,,,3624.84,
17190050,11:00:44,11:00:44,1057,13,,,,3948.56,0
17190050,11:01:33,11:01:33,1058,14,,,,4270.3,0
17190050,11:02:10,11:02:10,1059,15,,,,4588.56,0
17190050,11:02:55,11:02:55,1060,16,,,,4908.65,0
17190050,11:03:41,11:03:41,1061,17,,,,5262.37,0
17190050,11:04:12,11:04:12,1062,18,,,,5484.64,0
17190050,11:05:16,11:05:16,1063,19,,,,5981.25,0
17190050,11:06:09,11:06:09,1064,20,,,,6350.33,0
17190050,11:07:57,11:07:57,1065,21,,,,7151.47,0
17190050,11:08:33,11:08:33,790,22,,,,7423.5,0
17190050,11:09:11,11:09:11,10749,23,,,,7752.37,0
17190050,11:10:29,11:10:29,792,24,,,,8276.78,0
17190050,11:11:15,11:11:15,793,25,,,,8722.25,0
17190050,11:12:00,11:12:00,94,26,,,,9092.47,
17190050,11:15:57,11:15:57,95,27,,,,10169.14,0
17190050,11:17:36,11:17:36,96,28,,,,10632.87,0
17190050,11:19:22,11:19:22,97,29,,,,11163.05,0
17190050,11:21:47,11:21:47,98,30,,,,11762.51,0
17190050,11:24:00,11:24:00,9952,31,,1,,12438.38,
17190060,10:45:00,10:45:00,9641,1,,,1,0,
17190060,10:48:24,10:48:24,1046,2,,,,666.01,0
17190060,10:50:00,10:50:00,7742,3,,,,1025.44,
17190060,10:52:09,10:52:09,1048,4,,,,1601.94,0
17190060,10:53:32,10:53:32,1049,5,,,,1962.4,0
17190060,10:54:18,10:54:18,1050,6,,,,2141.18,0
17190060,10:55:07,10:55:07,1051,7,,,,2395.57,0
17190060,10:55:56,10:55:56,1052,8,,,,2596.19,0
17190060,10:56:40,10:56:40,1053,9,,,,2802.47,0
17190060,10:57:56,10:57:56,1054,10,,,,3126.16,0
17190060,10:58:46,10:58:46,7743,11,,,,3334.44,0
17190060,11:00:00,11:00:00,1056,12,,,,3624.84,
17190060,11:00:44,11:00:44,1057,13,,,,3948.56,0
17190060,11:01:33,11:01:33,1058,14,,,,4270.3,0
17190060,11:02:10,11:02:10,1059,15,,,,4588.56,0
17190060,11:02:55,11:02:55,1060,16,,,,4908.65,0
17190060,11:03:41,11:03:41,1061,17,,,,5262.37,0
17190060,11:04:12,11:04:12,1062,18,,,,5484.64,0
17190060,11:05:16,11:05:16,1063,19,,,,5981.25,0
17190060,11:06:09,11:06:09,1064,20,,,,6350.33,0
17190060,11:07:57,11:07:57,1065,21,,,,7151.47,0
17190060,11:08:33,11:08:33,790,22,,,,7423.5,0
17190060,11:09:11,11:09:11,10749,23,,,,7752.37,0
17190060,11:10:29,11:10:29,792,24,,,,8276.78,0
17190060,11:11:15,11:11:15,793,25,,,,8722.25,0
17190060,11:12:00,11:12:00,94,26,,,,9092.47,
17190060,11:15:57,11:15:57,95,27,,,,10169.14,0
17190060,11:17:36,11:17:36,96,28,,,,10632.87,0
17190060,11:19:22,11:19:22,97,29,,,,11163.05,0
17190060,11:21:47,11:21:47,98,30,,,,11762.51,0
17190060,11:24:00,11:24:00,9952,31,,1,,12438.38,
17235020,21:27:00,21:27:00,2239,1,,,1,0,
17235020,21:27:36,21:27:36,6560,2,,,,289.29,0
17235020,21:28:25,21:28:25,5870,3,,,,669,0
17235020,21:30:36,21:30:36,5488,4,,,,1647.08,0
17235020,21:31:05,21:31:05,6308,5,,,,1819.91,0
17235020,21:32:00,21:32:00,5489,6,,,,2132.26,
17235020,21:32:58,21:32:58,8217,7,,,,2527.86,0
17235020,21:33:38,21:33:38,1034,8,,,,2781.14,0
17235020,21:34:21,21:34:21,1035,9,,,,3027.45,0
17235020,21:35:33,21:35:33,1036,10,,,,3462.43,0
17235020,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
17235020,21:37:20,21:37:20,1038,12,,,,4235.47,0
17235020,21:38:05,21:38:05,1039,13,,,,4584.52,0
17235020,21:38:46,21:38:46,1040,14,,,,4958.25,0
17235020,21:39:14,21:39:14,1041,15,,,,5170.02,0
17235020,21:40:06,21:40:06,1042,16,,,,5508.24,0
17235020,21:40:30,21:40:30,1043,17,,,,5683.17,0
17235020,21:41:04,21:41:04,1044,18,,,,5973.7,0
17235020,21:42:00,21:42:00,9641,19,,,,6407.04,
17235020,21:45:28,21:45:28,1046,20,,,,7061.27,0
17235020,21:47:00,21:47:00,7742,21,,,,7415.11,
17235020,21:48:31,21:48:31,1048,22,,,,7982.28,0
17235020,21:49:30,21:49:30,1049,23,,,,8342.74,0
17235020,21:50:03,21:50:03,1050,24,,,,8521.52,0
17235020,21:50:38,21:50:38,1051,25,,,,8775.91,0
17235020,21:51:13,21:51:13,1052,26,,,,8976.53,0
17235020,21:51:43,21:51:43,1053,27,,,,9182.81,0
17235020,21:52:38,21:52:38,1054,28,,,,9506.5,0
17235020,21:53:13,21:53:13,7743,29,,,,9714.78,0
17235020,21:54:05,21:54:05,1056,30,,,,10005.18,0
17235020,21:55:00,21:55:00,1057,31,,,,10328.9,
17235020,21:55:42,21:55:42,1058,32,,,,10650.64,0
17235020,21:56:14,21:56:14,1059,33,,,,10968.9,0
17235020,21:56:52,21:56:52,1060,34,,,,11288.99,0
17235020,21:57:32,21:57:32,1061,35,,,,11642.71,0
17235020,21:58:00,21:58:00,1062,36,,,,11864.98,0
17235020,21:58:55,21:58:55,1063,37,,,,12361.59,0
17235020,21:59:40,21:59:40,1064,38,,,,12730.67,0
17235020,22:01:14,22:01:14,1065,39,,,,13531.81,0
17235020,22:01:46,22:01:46,790,40,,,,13802.1,0
17235020,22:02:27,22:02:27,10749,41,,,,14131.29,0
17235020,22:03:25,22:03:25,792,42,,,,14662.2,0
17235020,22:04:18,22:04:18,793,43,,,,15122.06,0
17235020,22:05:00,22:05:00,94,44,,,,15500.41,
17235020,22:07:48,22:07:48,95,45,,,,16588.47,0
17235020,22:09:01,22:09:01,96,46,,,,17044.5,0
17235020,22:10:26,22:10:26,97,47,,,,17573.38,0
17235020,22:12:03,22:12:03,98,48,,,,18170.05,0
17235020,22:14:00,22:14:00,9952,49,,1,,18850.84,
17235030,21:27:00,21:27:00,2239,1,,,1,0,
17235030,21:27:36,21:27:36,6560,2,,,,289.29,0
17235030,21:28:25,21:28:25,5870,3,,,,669,0
17235030,21:30:36,21:30:36,5488,4,,,,1647.08,0
17235030,21:31:05,21:31:05,6308,5,,,,1819.91,0
17235030,21:32:00,21:32:00,5489,6,,,,2132.26,
17235030,21:32:58,21:32:58,8217,7,,,,2527.86,0
17235030,21:33:38,21:33:38,1034,8,,,,2781.14,0
17235030,21:34:21,21:34:21,1035,9,,,,3027.45,0
17235030,21:35:33,21:35:33,1036,10,,,,3462.43,0
17235030,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
17235030,21:37:20,21:37:20,1038,12,,,,4235.47,0
17235030,21:38:05,21:38:05,1039,13,,,,4584.52,0
17235030,21:38:46,21:38:46,1040,14,,,,4958.25,0
17235030,21:39:14,21:39:14,1041,15,,,,5170.02,0
17235030,21:40:06,21:40:06,1042,16,,,,5508.24,0
17235030,21:40:30,21:40:30,1043,17,,,,5683.17,0
17235030,21:41:04,21:41:04,1044,18,,,,5973.7,0
17235030,21:42:00,21:42:00,9641,19,,,,6407.04,
17235030,21:45:28,21:45:28,1046,20,,,,7061.27,0
17235030,21:47:00,21:47:00,7742,21,,,,7415.11,
17235030,21:48:31,21:48:31,1048,22,,,,7982.28,0
17235030,21:49:30,21:49:30,1049,23,,,,8342.74,0
17235030,21:50:03,21:50:03,1050,24,,,,8521.52,0
17235030,21:50:38,21:50:38,1051,25,,,,8775.91,0
17235030,21:51:13,21:51:13,1052,26,,,,8976.53,0
17235030,21:51:43,21:51:43,1053,27,,,,9182.81,0
17235030,21:52:38,21:52:38,1054,28,,,,9506.5,0
17235030,21:53:13,21:53:13,7743,29,,,,9714.78,0
17235030,21:54:05,21:54:05,1056,30,,,,10005.18,0
17235030,21:55:00,21:55:00,1057,31,,,,10328.9,
17235030,21:55:42,21:55:42,1058,32,,,,10650.64,0
17235030,21:56:14,21:56:14,1059,33,,,,10968.9,0
17235030,21:56:52,21:56:52,1060,34,,,,11288.99,0
17235030,21:57:32,21:57:32,1061,35,,,,11642.71,0
17235030,21:58:00,21:58:00,1062,36,,,,11864.98,0
17235030,21:58:55,21:58:55,1063,37,,,,12361.59,0
17235030,21:59:40,21:59:40,1064,38,,,,12730.67,0
17235030,22:01:14,22:01:14,1065,39,,,,13531.81,0
17235030,22:01:46,22:01:46,790,40,,,,13802.1,0
17235030,22:02:27,22:02:27,10749,41,,,,14131.29,0
17235030,22:03:25,22:03:25,792,42,,,,14662.2,0
17235030,22:04:18,22:04:18,793,43,,,,15122.06,0
17235030,22:05:00,22:05:00,94,44,,,,15500.41,
17235030,22:07:48,22:07:48,95,45,,,,16588.47,0
17235030,22:09:01,22:09:01,96,46,,,,17044.5,0
17235030,22:10:26,22:10:26,97,47,,,,17573.38,0
17235030,22:12:03,22:12:03,98,48,,,,18170.05,0
17235030,22:14:00,22:14:00,9952,49,,1,,18850.84,
17235040,21:27:00,21:27:00,2239,1,,,1,0,
17235040,21:27:36,21:27:36,6560,2,,,,289.29,0
17235040,21:28:25,21:28:25,5870,3,,,,669,0
17235040,21:30:36,21:30:36,5488,4,,,,1647.08,0
17235040,21:31:05,21:31:05,6308,5,,,,1819.91,0
17235040,21:32:00,21:32:00,5489,6,,,,2132.26,
17235040,21:32:58,21:32:58,8217,7,,,,2527.86,0
17235040,21:33:38,21:33:38,1034,8,,,,2781.14,0
17235040,21:34:21,21:34:21,1035,9,,,,3027.45,0
17235040,21:35:33,21:35:33,1036,10,,,,3462.43,0
17235040,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
17235040,21:37:20,21:37:20,1038,12,,,,4235.47,0
17235040,21:38:05,21:38:05,1039,13,,,,4584.52,0
17235040,21:38:46,21:38:46,1040,14,,,,4958.25,0
17235040,21:39:14,21:39:14,1041,15,,,,5170.02,0
17235040,21:40:06,21:40:06,1042,16,,,,5508.24,0
17235040,21:40:30,21:40:30,1043,17,,,,5683.17,0
17235040,21:41:04,21:41:04,1044,18,,,,5973.7,0
17235040,21:42:00,21:42:00,9641,19,,,,6407.04,
17235040,21:45:28,21:45:28,1046,20,,,,7061.27,0
17235040,21:47:00,21:47:00,7742,21,,,,7415.11,
17235040,21:48:31,21:48:31,1048,22,,,,7982.28,0
17235040,21:49:30,21:49:30,1049,23,,,,8342.74,0
17235040,21:50:03,21:50:03,1050,24,,,,8521.52,0
17235040,21:50:38,21:50:38,1051,25,,,,8775.91,0
17235040,21:51:13,21:51:13,1052,26,,,,8976.53,0
17235040,21:51:43,21:51:43,1053,27,,,,9182.81,0
17235040,21:52:38,21:52:38,1054,28,,,,9506.5,0
17235040,21:53:13,21:53:13,7743,29,,,,9714.78,0
17235040,21:54:05,21:54:05,1056,30,,,,10005.18,0
17235040,21:55:00,21:55:00,1057,31,,,,10328.9,
17235040,21:55:42,21:55:42,1058,32,,,,10650.64,0
17235040,21:56:14,21:56:14,1059,33,,,,10968.9,0
17235040,21:56:52,21:56:52,1060,34,,,,11288.99,0
17235040,21:57:32,21:57:32,1061,35,,,,11642.71,0
17235040,21:58:00,21:58:00,1062,36,,,,11864.98,0
17235040,21:58:55,21:58:55,1063,37,,,,12361.59,0
17235040,21:59:40,21:59:40,1064,38,,,,12730.67,0
17235040,22:01:14,22:01:14,1065,39,,,,13531.81,0
17235040,22:01:46,22:01:46,790,40,,,,13802.1,0
17235040,22:02:27,22:02:27,10749,41,,,,14131.29,0
17235040,22:03:25,22:03:25,792,42,,,,14662.2,0
17235040,22:04:18,22:04:18,793,43,,,,15122.06,0
17235040,22:05:00,22:05:00,94,44,,,,15500.41,
17235040,22:07:48,22:07:48,95,45,,,,16588.47,0
17235040,22:09:01,22:09:01,96,46,,,,17044.5,0
17235040,22:10:26,22:10:26,97,47,,,,17573.38,0
17235040,22:12:03,22:12:03,98,48,,,,18170.05,0
17235040,22:14:00,22:14:00,9952,49,,1,,18850.84,
17235050,21:27:00,21:27:00,2239,1,,,1,0,
17235050,21:27:36,21:27:36,6560,2,,,,289.29,0
17235050,21:28:25,21:28:25,5870,3,,,,669,0
17235050,21:30:36,21:30:36,5488,4,,,,1647.08,0
17235050,21:31:05,21:31:05,6308,5,,,,1819.91,0
17235050,21:32:00,21:32:00,5489,6,,,,2132.26,
17235050,21:32:58,21:32:58,8217,7,,,,2527.86,0
17235050,21:33:38,21:33:38,1034,8,,,,2781.14,0
17235050,21:34:21,21:34:21,1035,9,,,,3027.45,0
17235050,21:35:33,21:35:33,1036,10,,,,3462.43,0
17235050,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
17235050,21:37:20,21:37:20,1038,12,,,,4235.47,0
17235050,21:38:05,21:38:05,1039,13,,,,4584.52,0
17235050,21:38:46,21:38:46,1040,14,,,,4958.25,0
17235050,21:39:14,21:39:14,1041,15,,,,5170.02,0
17235050,21:40:06,21:40:06,1042,16,,,,5508.24,0
17235050,21:40:30,21:40:30,1043,17,,,,5683.17,0
17235050,21:41:04,21:41:04,1044,18,,,,5973.7,0
17235050,21:42:00,21:42:00,9641,19,,,,6407.04,
17235050,21:45:28,21:45:28,1046,20,,,,7061.27,0
17235050,21:47:00,21:47:00,7742,21,,,,7415.11,
17235050,21:48:31,21:48:31,1048,22,,,,7982.28,0
17235050,21:49:30,21:49:30,1049,23,,,,8342.74,0
17235050,21:50:03,21:50:03,1050,24,,,,8521.52,0
17235050,21:50:38,21:50:38,1051,25,,,,8775.91,0
17235050,21:51:13,21:51:13,1052,26,,,,8976.53,0
17235050,21:51:43,21:51:43,1053,27,,,,9182.81,0
17235050,21:52:38,21:52:38,1054,28,,,,9506.5,0
17235050,21:53:13,21:53:13,7743,29,,,,9714.78,0
17235050,21:54:05,21:54:05,1056,30,,,,10005.18,0
17235050,21:55:00,21:55:00,1057,31,,,,10328.9,
17235050,21:55:42,21:55:42,1058,32,,,,10650.64,0
17235050,21:56:14,21:56:14,1059,33,,,,10968.9,0
17235050,21:56:52,21:56:52,1060,34,,,,11288.99,0
17235050,21:57:32,21:57:32,1061,35,,,,11642.71,0
17235050,21:58:00,21:58:00,1062,36,,,,11864.98,0
17235050,21:58:55,21:58:55,1063,37,,,,12361.59,0
17235050,21:59:40,21:59:40,1064,38,,,,12730.67,0
17235050,22:01:14,22:01:14,1065,39,,,,13531.81,0
17235050,22:01:46,22:01:46,790,40,,,,13802.1,0
17235050,22:02:27,22:02:27,10749,41,,,,14131.29,0
17235050,22:03:25,22:03:25,792,42,,,,14662.2,0
17235050,22:04:18,22:04:18,793,43,,,,15122.06,0
17235050,22:05:00,22:05:00,94,44,,,,15500.41,
17235050,22:07:48,22:07:48,95,45,,,,16588.47,0
17235050,22:09:01,22:09:01,96,46,,,,17044.5,0
17235050,22:10:26,22:10:26,97,47,,,,17573.38,0
17235050,22:12:03,22:12:03,98,48,,,,18170.05,0
17235050,22:14:00,22:14:00,9952,49,,1,,18850.84,
17235060,21:27:00,21:27:00,2239,1,,,1,0,
17235060,21:27:36,21:27:36,6560,2,,,,289.29,0
17235060,21:28:25,21:28:25,5870,3,,,,669,0
17235060,21:30:36,21:30:36,5488,4,,,,1647.08,0
17235060,21:31:05,21:31:05,6308,5,,,,1819.91,0
17235060,21:32:00,21:32:00,5489,6,,,,2132.26,
17235060,21:32:58,21:32:58,8217,7,,,,2527.86,0
17235060,21:33:38,21:33:38,1034,8,,,,2781.14,0
17235060,21:34:21,21:34:21,1035,9,,,,3027.45,0
17235060,21:35:33,21:35:33,1036,10,,,,3462.43,0
17235060,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
17235060,21:37:20,21:37:20,1038,12,,,,4235.47,0
17235060,21:38:05,21:38:05,1039,13,,,,4584.52,0
17235060,21:38:46,21:38:46,1040,14,,,,4958.25,0
17235060,21:39:14,21:39:14,1041,15,,,,5170.02,0
17235060,21:40:06,21:40:06,1042,16,,,,5508.24,0
17235060,21:40:30,21:40:30,1043,17,,,,5683.17,0
17235060,21:41:04,21:41:04,1044,18,,,,5973.7,0
17235060,21:42:00,21:42:00,9641,19,,,,6407.04,
17235060,21:45:28,21:45:28,1046,20,,,,7061.27,0
17235060,21:47:00,21:47:00,7742,21,,,,7415.11,
17235060,21:48:31,21:48:31,1048,22,,,,7982.28,0
17235060,21:49:30,21:49:30,1049,23,,,,8342.74,0
17235060,21:50:03,21:50:03,1050,24,,,,8521.52,0
17235060,21:50:38,21:50:38,1051,25,,,,8775.91,0
17235060,21:51:13,21:51:13,1052,26,,,,8976.53,0
17235060,21:51:43,21:51:43,1053,27,,,,9182.81,0
17235060,21:52:38,21:52:38,1054,28,,,,9506.5,0
17235060,21:53:13,21:53:13,7743,29,,,,9714.78,0
17235060,21:54:05,21:54:05,1056,30,,,,10005.18,0
17235060,21:55:00,21:55:00,1057,31,,,,10328.9,
17235060,21:55:42,21:55:42,1058,32,,,,10650.64,0
17235060,21:56:14,21:56:14,1059,33,,,,10968.9,0
17235060,21:56:52,21:56:52,1060,34,,,,11288.99,0
17235060,21:57:32,21:57:32,1061,35,,,,11642.71,0
17235060,21:58:00,21:58:00,1062,36,,,,11864.98,0
17235060,21:58:55,21:58:55,1063,37,,,,12361.59,0
17235060,21:59:40,21:59:40,1064,38,,,,12730.67,0
17235060,22:01:14,22:01:14,1065,39,,,,13531.81,0
17235060,22:01:46,22:01:46,790,40,,,,13802.1,0
17235060,22:02:27,22:02:27,10749,41,,,,14131.29,0
17235060,22:03:25,22:03:25,792,42,,,,14662.2,0
17235060,22:04:18,22:04:18,793,43,,,,15122.06,0
17235060,22:05:00,22:05:00,94,44,,,,15500.41,
17235060,22:07:48,22:07:48,95,45,,,,16588.47,0
17235060,22:09:01,22:09:01,96,46,,,,17044.5,0
17235060,22:10:26,22:10:26,97,47,,,,17573.38,0
17235060,22:12:03,22:12:03,98,48,,,,18170.05,0
17235060,22:14:00,22:14:00,9952,49,,1,,18850.84,
17365020,08:43:00,08:43:00,2239,1,,,1,0,
17365020,08:43:43,08:43:43,6560,2,,,,289.29,0
17365020,08:44:42,08:44:42,5870,3,,,,669,0
17365020,08:47:19,08:47:19,5488,4,,,,1647.08,0
17365020,08:47:54,08:47:54,6308,5,,,,1819.91,0
17365020,08:49:00,08:49:00,5489,6,,,,2132.26,
17365020,08:50:16,08:50:16,8217,7,,,,2527.86,0
17365020,08:51:07,08:51:07,1034,8,,,,2781.14,0
17365020,08:52:03,08:52:03,1035,9,,,,3027.45,0
17365020,08:53:37,08:53:37,1036,10,,,,3462.43,0
17365020,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
17365020,08:55:56,08:55:56,1038,12,,,,4235.47,0
17365020,08:56:55,08:56:55,1039,13,,,,4584.52,0
17365020,08:57:48,08:57:48,1040,14,,,,4958.25,0
17365020,08:58:24,08:58:24,1041,15,,,,5170.02,0
17365020,08:59:32,08:59:32,1042,16,,,,5508.24,0
17365020,09:00:03,09:00:03,1043,17,,,,5683.17,0
17365020,09:00:48,09:00:48,1044,18,,,,5973.7,0
17365020,09:02:00,09:02:00,9641,19,,,,6407.04,
17365020,09:05:28,09:05:28,1046,20,,,,7061.27,0
17365020,09:07:00,09:07:00,7742,21,,,,7415.11,
17365020,09:08:54,09:08:54,1048,22,,,,7982.28,0
17365020,09:10:08,09:10:08,1049,23,,,,8342.74,0
17365020,09:10:49,09:10:49,1050,24,,,,8521.52,0
17365020,09:11:32,09:11:32,1051,25,,,,8775.91,0
17365020,09:12:16,09:12:16,1052,26,,,,8976.53,0
17365020,09:12:54,09:12:54,1053,27,,,,9182.81,0
17365020,09:14:02,09:14:02,1054,28,,,,9506.5,0
17365020,09:14:46,09:14:46,7743,29,,,,9714.78,0
17365020,09:15:51,09:15:51,1056,30,,,,10005.18,0
17365020,09:17:00,09:17:00,1057,31,,,,10328.9,
17365020,09:17:51,09:17:51,1058,32,,,,10650.64,0
17365020,09:18:29,09:18:29,1059,33,,,,10968.9,0
17365020,09:19:15,09:19:15,1060,34,,,,11288.99,0
17365020,09:20:03,09:20:03,1061,35,,,,11642.71,0
17365020,09:20:36,09:20:36,1062,36,,,,11864.98,0
17365020,09:21:42,09:21:42,1063,37,,,,12361.59,0
17365020,09:22:37,09:22:37,1064,38,,,,12730.67,0
17365020,09:24:28,09:24:28,1065,39,,,,13531.81,0
17365020,09:25:07,09:25:07,790,40,,,,13802.1,0
17365020,09:25:56,09:25:56,10749,41,,,,14131.29,0
17365020,09:27:06,09:27:06,792,42,,,,14662.2,0
17365020,09:28:10,09:28:10,793,43,,,,15122.06,0
17365020,09:29:00,09:29:00,94,44,,,,15500.41,
17365020,09:33:02,09:33:02,95,45,,,,16588.47,0
17365020,09:34:48,09:34:48,96,46,,,,17044.5,0
17365020,09:36:52,09:36:52,97,47,,,,17573.38,0
17365020,09:39:12,09:39:12,98,48,,,,18170.05,0
17365020,09:42:00,09:42:00,9952,49,,1,,18850.84,
17365030,08:43:00,08:43:00,2239,1,,,1,0,
17365030,08:43:43,08:43:43,6560,2,,,,289.29,0
17365030,08:44:42,08:44:42,5870,3,,,,669,0
17365030,08:47:19,08:47:19,5488,4,,,,1647.08,0
17365030,08:47:54,08:47:54,6308,5,,,,1819.91,0
17365030,08:49:00,08:49:00,5489,6,,,,2132.26,
17365030,08:50:16,08:50:16,8217,7,,,,2527.86,0
17365030,08:51:07,08:51:07,1034,8,,,,2781.14,0
17365030,08:52:03,08:52:03,1035,9,,,,3027.45,0
17365030,08:53:37,08:53:37,1036,10,,,,3462.43,0
17365030,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
17365030,08:55:56,08:55:56,1038,12,,,,4235.47,0
17365030,08:56:55,08:56:55,1039,13,,,,4584.52,0
17365030,08:57:48,08:57:48,1040,14,,,,4958.25,0
17365030,08:58:24,08:58:24,1041,15,,,,5170.02,0
17365030,08:59:32,08:59:32,1042,16,,,,5508.24,0
17365030,09:00:03,09:00:03,1043,17,,,,5683.17,0
17365030,09:00:48,09:00:48,1044,18,,,,5973.7,0
17365030,09:02:00,09:02:00,9641,19,,,,6407.04,
17365030,09:05:28,09:05:28,1046,20,,,,7061.27,0
17365030,09:07:00,09:07:00,7742,21,,,,7415.11,
17365030,09:08:54,09:08:54,1048,22,,,,7982.28,0
17365030,09:10:08,09:10:08,1049,23,,,,8342.74,0
17365030,09:10:49,09:10:49,1050,24,,,,8521.52,0
17365030,09:11:32,09:11:32,1051,25,,,,8775.91,0
17365030,09:12:16,09:12:16,1052,26,,,,8976.53,0
17365030,09:12:54,09:12:54,1053,27,,,,9182.81,0
17365030,09:14:02,09:14:02,1054,28,,,,9506.5,0
17365030,09:14:46,09:14:46,7743,29,,,,9714.78,0
17365030,09:15:51,09:15:51,1056,30,,,,10005.18,0
17365030,09:17:00,09:17:00,1057,31,,,,10328.9,
17365030,09:17:51,09:17:51,1058,32,,,,10650.64,0
17365030,09:18:29,09:18:29,1059,33,,,,10968.9,0
17365030,09:19:15,09:19:15,1060,34,,,,11288.99,0
17365030,09:20:03,09:20:03,1061,35,,,,11642.71,0
17365030,09:20:36,09:20:36,1062,36,,,,11864.98,0
17365030,09:21:42,09:21:42,1063,37,,,,12361.59,0
17365030,09:22:37,09:22:37,1064,38,,,,12730.67,0
17365030,09:24:28,09:24:28,1065,39,,,,13531.81,0
17365030,09:25:07,09:25:07,790,40,,,,13802.1,0
17365030,09:25:56,09:25:56,10749,41,,,,14131.29,0
17365030,09:27:06,09:27:06,792,42,,,,14662.2,0
17365030,09:28:10,09:28:10,793,43,,,,15122.06,0
17365030,09:29:00,09:29:00,94,44,,,,15500.41,
17365030,09:33:02,09:33:02,95,45,,,,16588.47,0
17365030,09:34:48,09:34:48,96,46,,,,17044.5,0
17365030,09:36:52,09:36:52,97,47,,,,17573.38,0
17365030,09:39:12,09:39:12,98,48,,,,18170.05,0
17365030,09:42:00,09:42:00,9952,49,,1,,18850.84,
17365040,08:43:00,08:43:00,2239,1,,,1,0,
17365040,08:43:43,08:43:43,6560,2,,,,289.29,0
17365040,08:44:42,08:44:42,5870,3,,,,669,0
17365040,08:47:19,08:47:19,5488,4,,,,1647.08,0
17365040,08:47:54,08:47:54,6308,5,,,,1819.91,0
17365040,08:49:00,08:49:00,5489,6,,,,2132.26,
17365040,08:50:16,08:50:16,8217,7,,,,2527.86,0
17365040,08:51:07,08:51:07,1034,8,,,,2781.14,0
17365040,08:52:03,08:52:03,1035,9,,,,3027.45,0
17365040,08:53:37,08:53:37,1036,10,,,,3462.43,0
17365040,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
17365040,08:55:56,08:55:56,1038,12,,,,4235.47,0
17365040,08:56:55,08:56:55,1039,13,,,,4584.52,0
17365040,08:57:48,08:57:48,1040,14,,,,4958.25,0
17365040,08:58:24,08:58:24,1041,15,,,,5170.02,0
17365040,08:59:32,08:59:32,1042,16,,,,5508.24,0
17365040,09:00:03,09:00:03,1043,17,,,,5683.17,0
17365040,09:00:48,09:00:48,1044,18,,,,5973.7,0
17365040,09:02:00,09:02:00,9641,19,,,,6407.04,
17365040,09:05:28,09:05:28,1046,20,,,,7061.27,0
17365040,09:07:00,09:07:00,7742,21,,,,7415.11,
17365040,09:08:54,09:08:54,1048,22,,,,7982.28,0
17365040,09:10:08,09:10:08,1049,23,,,,8342.74,0
17365040,09:10:49,09:10:49,1050,24,,,,8521.52,0
17365040,09:11:32,09:11:32,1051,25,,,,8775.91,0
17365040,09:12:16,09:12:16,1052,26,,,,8976.53,0
17365040,09:12:54,09:12:54,1053,27,,,,9182.81,0
17365040,09:14:02,09:14:02,1054,28,,,,9506.5,0
17365040,09:14:46,09:14:46,7743,29,,,,9714.78,0
17365040,09:15:51,09:15:51,1056,30,,,,10005.18,0
17365040,09:17:00,09:17:00,1057,31,,,,10328.9,
17365040,09:17:51,09:17:51,1058,32,,,,10650.64,0
17365040,09:18:29,09:18:29,1059,33,,,,10968.9,0
17365040,09:19:15,09:19:15,1060,34,,,,11288.99,0
17365040,09:20:03,09:20:03,1061,35,,,,11642.71,0
17365040,09:20:36,09:20:36,1062,36,,,,11864.98,0
17365040,09:21:42,09:21:42,1063,37,,,,12361.59,0
17365040,09:22:37,09:22:37,1064,38,,,,12730.67,0
17365040,09:24:28,09:24:28,1065,39,,,,13531.81,0
17365040,09:25:07,09:25:07,790,40,,,,13802.1,0
17365040,09:25:56,09:25:56,10749,41,,,,14131.29,0
17365040,09:27:06,09:27:06,792,42,,,,14662.2,0
17365040,09:28:10,09:28:10,793,43,,,,15122.06,0
17365040,09:29:00,09:29:00,94,44,,,,15500.41,
17365040,09:33:02,09:33:02,95,45,,,,16588.47,0
17365040,09:34:48,09:34:48,96,46,,,,17044.5,0
17365040,09:36:52,09:36:52,97,47,,,,17573.38,0
17365040,09:39:12,09:39:12,98,48,,,,18170.05,0
17365040,09:42:00,09:42:00,9952,49,,1,,18850.84,
17365050,08:43:00,08:43:00,2239,1,,,1,0,
17365050,08:43:43,08:43:43,6560,2,,,,289.29,0
17365050,08:44:42,08:44:42,5870,3,,,,669,0
17365050,08:47:19,08:47:19,5488,4,,,,1647.08,0
17365050,08:47:54,08:47:54,6308,5,,,,1819.91,0
17365050,08:49:00,08:49:00,5489,6,,,,2132.26,
17365050,08:50:16,08:50:16,8217,7,,,,2527.86,0
17365050,08:51:07,08:51:07,1034,8,,,,2781.14,0
17365050,08:52:03,08:52:03,1035,9,,,,3027.45,0
17365050,08:53:37,08:53:37,1036,10,,,,3462.43,0
17365050,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
17365050,08:55:56,08:55:56,1038,12,,,,4235.47,0
17365050,08:56:55,08:56:55,1039,13,,,,4584.52,0
17365050,08:57:48,08:57:48,1040,14,,,,4958.25,0
17365050,08:58:24,08:58:24,1041,15,,,,5170.02,0
17365050,08:59:32,08:59:32,1042,16,,,,5508.24,0
17365050,09:00:03,09:00:03,1043,17,,,,5683.17,0
17365050,09:00:48,09:00:48,1044,18,,,,5973.7,0
17365050,09:02:00,09:02:00,9641,19,,,,6407.04,
17365050,09:05:28,09:05:28,1046,20,,,,7061.27,0
17365050,09:07:00,09:07:00,7742,21,,,,7415.11,
17365050,09:08:54,09:08:54,1048,22,,,,7982.28,0
17365050,09:10:08,09:10:08,1049,23,,,,8342.74,0
17365050,09:10:49,09:10:49,1050,24,,,,8521.52,0
17365050,09:11:32,09:11:32,1051,25,,,,8775.91,0
17365050,09:12:16,09:12:16,1052,26,,,,8976.53,0
17365050,09:12:54,09:12:54,1053,27,,,,9182.81,0
17365050,09:14:02,09:14:02,1054,28,,,,9506.5,0
17365050,09:14:46,09:14:46,7743,29,,,,9714.78,0
17365050,09:15:51,09:15:51,1056,30,,,,10005.18,0
17365050,09:17:00,09:17:00,1057,31,,,,10328.9,
17365050,09:17:51,09:17:51,1058,32,,,,10650.64,0
17365050,09:18:29,09:18:29,1059,33,,,,10968.9,0
17365050,09:19:15,09:19:15,1060,34,,,,11288.99,0
17365050,09:20:03,09:20:03,1061,35,,,,11642.71,0
17365050,09:20:36,09:20:36,1062,36,,,,11864.98,0
17365050,09:21:42,09:21:42,1063,37,,,,12361.59,0
17365050,09:22:37,09:22:37,1064,38,,,,12730.67,0
17365050,09:24:28,09:24:28,1065,39,,,,13531.81,0
17365050,09:25:07,09:25:07,790,40,,,,13802.1,0
17365050,09:25:56,09:25:56,10749,41,,,,14131.29,0
17365050,09:27:06,09:27:06,792,42,,,,14662.2,0
17365050,09:28:10,09:28:10,793,43,,,,15122.06,0
17365050,09:29:00,09:29:00,94,44,,,,15500.41,
17365050,09:33:02,09:33:02,95,45,,,,16588.47,0
17365050,09:34:48,09:34:48,96,46,,,,17044.5,0
17365050,09:36:52,09:36:52,97,47,,,,17573.38,0
17365050,09:39:12,09:39:12,98,48,,,,18170.05,0
17365050,09:42:00,09:42:00,9952,49,,1,,18850.84,
17365060,08:43:00,08:43:00,2239,1,,,1,0,
17365060,08:43:43,08:43:43,6560,2,,,,289.29,0
17365060,08:44:42,08:44:42,5870,3,,,,669,0
17365060,08:47:19,08:47:19,5488,4,,,,1647.08,0
17365060,08:47:54,08:47:54,6308,5,,,,1819.91,0
17365060,08:49:00,08:49:00,5489,6,,,,2132.26,
17365060,08:50:16,08:50:16,8217,7,,,,2527.86,0
17365060,08:51:07,08:51:07,1034,8,,,,2781.14,0
17365060,08:52:03,08:52:03,1035,9,,,,3027.45,0
17365060,08:53:37,08:53:37,1036,10,,,,3462.43,0
17365060,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
17365060,08:55:56,08:55:56,1038,12,,,,4235.47,0
17365060,08:56:55,08:56:55,1039,13,,,,4584.52,0
17365060,08:57:48,08:57:48,1040,14,,,,4958.25,0
17365060,08:58:24,08:58:24,1041,15,,,,5170.02,0
17365060,08:59:32,08:59:32,1042,16,,,,5508.24,0
17365060,09:00:03,09:00:03,1043,17,,,,5683.17,0
17365060,09:00:48,09:00:48,1044,18,,,,5973.7,0
17365060,09:02:00,09:02:00,9641,19,,,,6407.04,
17365060,09:05:28,09:05:28,1046,20,,,,7061.27,0
17365060,09:07:00,09:07:00,7742,21,,,,7415.11,
17365060,09:08:54,09:08:54,1048,22,,,,7982.28,0
17365060,09:10:08,09:10:08,1049,23,,,,8342.74,0
17365060,09:10:49,09:10:49,1050,24,,,,8521.52,0
17365060,09:11:32,09:11:32,1051,25,,,,8775.91,0
17365060,09:12:16,09:12:16,1052,26,,,,8976.53,0
17365060,09:12:54,09:12:54,1053,27,,,,9182.81,0
17365060,09:14:02,09:14:02,1054,28,,,,9506.5,0
17365060,09:14:46,09:14:46,7743,29,,,,9714.78,0
17365060,09:15:51,09:15:51,1056,30,,,,10005.18,0
17365060,09:17:00,09:17:00,1057,31,,,,10328.9,
17365060,09:17:51,09:17:51,1058,32,,,,10650.64,0
17365060,09:18:29,09:18:29,1059,33,,,,10968.9,0
17365060,09:19:15,09:19:15,1060,34,,,,11288.99,0
17365060,09:20:03,09:20:03,1061,35,,,,11642.71,0
17365060,09:20:36,09:20:36,1062,36,,,,11864.98,0
17365060,09:21:42,09:21:42,1063,37,,,,12361.59,0
17365060,09:22:37,09:22:37,1064,38,,,,12730.67,0
17365060,09:24:28,09:24:28,1065,39,,,,13531.81,0
17365060,09:25:07,09:25:07,790,40,,,,13802.1,0
17365060,09:25:56,09:25:56,10749,41,,,,14131.29,0
17365060,09:27:06,09:27:06,792,42,,,,14662.2,0
17365060,09:28:10,09:28:10,793,43,,,,15122.06,0
17365060,09:29:00,09:29:00,94,44,,,,15500.41,
17365060,09:33:02,09:33:02,95,45,,,,16588.47,0
17365060,09:34:48,09:34:48,96,46,,,,17044.5,0
17365060,09:36:52,09:36:52,97,47,,,,17573.38,0
17365060,09:39:12,09:39:12,98,48,,,,18170.05,0
17365060,09:42:00,09:42:00,9952,49,,1,,18850.84,
1747090,12:40:00,12:40:00,2239,1,,,1,0,
1747090,12:40:36,12:40:36,6560,2,,,,289.29,0
1747090,12:41:25,12:41:25,5870,3,,,,669,0
1747090,12:43:36,12:43:36,5488,4,,,,1647.08,0
1747090,12:44:05,12:44:05,6308,5,,,,1819.91,0
1747090,12:45:00,12:45:00,5489,6,,,,2132.26,
1747090,12:45:52,12:45:52,8217,7,,,,2527.86,0
1747090,12:46:28,12:46:28,1034,8,,,,2781.14,0
1747090,12:47:07,12:47:07,1035,9,,,,3027.45,0
1747090,12:48:12,12:48:12,1036,10,,,,3462.43,0
1747090,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
1747090,12:49:49,12:49:49,1038,12,,,,4235.47,0
1747090,12:50:29,12:50:29,1039,13,,,,4584.52,0
1747090,12:51:07,12:51:07,1040,14,,,,4958.25,0
1747090,12:51:32,12:51:32,1041,15,,,,5170.02,0
1747090,12:52:18,12:52:18,1042,16,,,,5508.24,0
1747090,12:52:40,12:52:40,1043,17,,,,5683.17,0
1747090,12:53:13,12:53:13,1044,18,,,,5971.64,0
1747090,12:54:00,12:54:00,9641,19,,,,6395.61,
1747090,12:56:45,12:56:45,7742,20,,,,7351.34,0
1747090,12:58:21,12:58:21,1048,21,,,,7934.07,0
1747090,12:59:22,12:59:22,1049,22,,,,8294.53,0
1747090,12:59:55,12:59:55,1050,23,,,,8473.31,0
1747090,13:00:31,13:00:31,1051,24,,,,8727.7,0
1747090,13:01:07,13:01:07,1052,25,,,,8928.32,0
1747090,13:01:38,13:01:38,1053,26,,,,9134.6,0
1747090,13:02:34,13:02:34,1054,27,,,,9458.29,0
1747090,13:03:10,13:03:10,7743,28,,,,9666.57,0
1747090,13:04:04,13:04:04,1056,29,,,,9956.97,0
1747090,13:05:00,13:05:00,1057,30,,,,10280.69,
1747090,13:05:47,13:05:47,1058,31,,,,10602.43,0
1747090,13:06:23,13:06:23,1059,32,,,,10920.69,0
1747090,13:07:05,13:07:05,1060,33,,,,11240.78,0
1747090,13:07:50,13:07:50,1061,34,,,,11594.5,0
1747090,13:08:20,13:08:20,1062,35,,,,11816.77,0
1747090,13:09:21,13:09:21,1063,36,,,,12313.38,0
1747090,13:10:12,13:10:12,1064,37,,,,12682.46,0
1747090,13:11:56,13:11:56,1065,38,,,,13483.6,0
1747090,13:12:32,13:12:32,790,39,,,,13753.89,0
1747090,13:13:18,13:13:18,10749,40,,,,14083.08,0
1747090,13:14:21,13:14:21,792,41,,,,14614.03,0
1747090,13:15:14,13:15:14,793,42,,,,15071.92,0
1747090,13:16:00,13:16:00,94,43,,,,15457.87,
1747090,13:18:50,13:18:50,95,44,,,,16544.69,0
1747090,13:19:54,13:19:54,96,45,,,,16997.54,0
1747090,13:21:01,13:21:01,97,46,,,,17525.64,0
1747090,13:22:30,13:22:30,98,47,,,,18124.54,0
1747090,13:24:00,13:24:00,9952,48,,1,,18800.25,
1750010,21:38:00,21:38:00,2239,1,,,1,0,
1750010,21:38:36,21:38:36,6560,2,,,,289.29,0
1750010,21:39:25,21:39:25,5870,3,,,,669,0
1750010,21:41:36,21:41:36,5488,4,,,,1647.08,0
1750010,21:42:05,21:42:05,6308,5,,,,1819.91,0
1750010,21:43:00,21:43:00,5489,6,,,,2132.26,
1750010,21:43:52,21:43:52,8217,7,,,,2527.86,0
1750010,21:44:28,21:44:28,1034,8,,,,2781.14,0
1750010,21:45:07,21:45:07,1035,9,,,,3027.45,0
1750010,21:46:12,21:46:12,1036,10,,,,3462.43,0
1750010,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
1750010,21:47:49,21:47:49,1038,12,,,,4235.47,0
1750010,21:48:29,21:48:29,1039,13,,,,4584.52,0
1750010,21:49:07,21:49:07,1040,14,,,,4958.25,0
1750010,21:49:32,21:49:32,1041,15,,,,5170.02,0
1750010,21:50:18,21:50:18,1042,16,,,,5508.24,0
1750010,21:50:40,21:50:40,1043,17,,,,5683.17,0
1750010,21:51:13,21:51:13,1044,18,,,,5971.64,0
1750010,21:52:00,21:52:00,9641,19,,,,6395.61,
1750010,21:54:45,21:54:45,7742,20,,,,7351.34,0
1750010,21:56:21,21:56:21,1048,21,,,,7934.07,0
1750010,21:57:22,21:57:22,1049,22,,,,8294.53,0
1750010,21:57:55,21:57:55,1050,23,,,,8473.31,0
1750010,21:58:31,21:58:31,1051,24,,,,8727.7,0
1750010,21:59:07,21:59:07,1052,25,,,,8928.32,0
1750010,21:59:38,21:59:38,1053,26,,,,9134.6,0
1750010,22:00:34,22:00:34,1054,27,,,,9458.29,0
1750010,22:01:10,22:01:10,7743,28,,,,9666.57,0
1750010,22:02:04,22:02:04,1056,29,,,,9956.97,0
1750010,22:03:00,22:03:00,1057,30,,,,10280.69,
1750010,22:03:43,22:03:43,1058,31,,,,10602.43,0
1750010,22:04:15,22:04:15,1059,32,,,,10920.69,0
1750010,22:04:54,22:04:54,1060,33,,,,11240.78,0
1750010,22:05:34,22:05:34,1061,34,,,,11594.5,0
1750010,22:06:02,22:06:02,1062,35,,,,11816.77,0
1750010,22:06:58,22:06:58,1063,36,,,,12313.38,0
1750010,22:07:44,22:07:44,1064,37,,,,12682.46,0
1750010,22:09:18,22:09:18,1065,38,,,,13483.6,0
1750010,22:09:51,22:09:51,790,39,,,,13753.89,0
1750010,22:10:33,22:10:33,10749,40,,,,14083.08,0
1750010,22:11:30,22:11:30,792,41,,,,14614.03,0
1750010,22:12:18,22:12:18,793,42,,,,15071.92,0
1750010,22:13:00,22:13:00,94,43,,,,15457.87,
1750010,22:15:50,22:15:50,95,44,,,,16544.69,0
1750010,22:16:54,22:16:54,96,45,,,,16997.54,0
1750010,22:18:01,22:18:01,97,46,,,,17525.64,0
1750010,22:19:30,22:19:30,98,47,,,,18124.54,0
1750010,22:21:00,22:21:00,9952,48,,1,,18800.25,
1750120,21:38:00,21:38:00,2239,1,,,1,0,
1750120,21:38:36,21:38:36,6560,2,,,,289.29,0
1750120,21:39:25,21:39:25,5870,3,,,,669,0
1750120,21:41:36,21:41:36,5488,4,,,,1647.08,0
1750120,21:42:05,21:42:05,6308,5,,,,1819.91,0
1750120,21:43:00,21:43:00,5489,6,,,,2132.26,
1750120,21:43:52,21:43:52,8217,7,,,,2527.86,0
1750120,21:44:28,21:44:28,1034,8,,,,2781.14,0
1750120,21:45:07,21:45:07,1035,9,,,,3027.45,0
1750120,21:46:12,21:46:12,1036,10,,,,3462.43,0
1750120,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
1750120,21:47:49,21:47:49,1038,12,,,,4235.47,0
1750120,21:48:29,21:48:29,1039,13,,,,4584.52,0
1750120,21:49:07,21:49:07,1040,14,,,,4958.25,0
1750120,21:49:32,21:49:32,1041,15,,,,5170.02,0
1750120,21:50:18,21:50:18,1042,16,,,,5508.24,0
1750120,21:50:40,21:50:40,1043,17,,,,5683.17,0
1750120,21:51:13,21:51:13,1044,18,,,,5971.64,0
1750120,21:52:00,21:52:00,9641,19,,,,6395.61,
1750120,21:54:45,21:54:45,7742,20,,,,7351.34,0
1750120,21:56:21,21:56:21,1048,21,,,,7934.07,0
1750120,21:57:22,21:57:22,1049,22,,,,8294.53,0
1750120,21:57:55,21:57:55,1050,23,,,,8473.31,0
1750120,21:58:31,21:58:31,1051,24,,,,8727.7,0
1750120,21:59:07,21:59:07,1052,25,,,,8928.32,0
1750120,21:59:38,21:59:38,1053,26,,,,9134.6,0
1750120,22:00:34,22:00:34,1054,27,,,,9458.29,0
1750120,22:01:10,22:01:10,7743,28,,,,9666.57,0
1750120,22:02:04,22:02:04,1056,29,,,,9956.97,0
1750120,22:03:00,22:03:00,1057,30,,,,10280.69,
1750120,22:03:43,22:03:43,1058,31,,,,10602.43,0
1750120,22:04:15,22:04:15,1059,32,,,,10920.69,0
1750120,22:04:54,22:04:54,1060,33,,,,11240.78,0
1750120,22:05:34,22:05:34,1061,34,,,,11594.5,0
1750120,22:06:02,22:06:02,1062,35,,,,11816.77,0
1750120,22:06:58,22:06:58,1063,36,,,,12313.38,0
1750120,22:07:44,22:07:44,1064,37,,,,12682.46,0
1750120,22:09:18,22:09:18,1065,38,,,,13483.6,0
1750120,22:09:51,22:09:51,790,39,,,,13753.89,0
1750120,22:10:33,22:10:33,10749,40,,,,14083.08,0
1750120,22:11:30,22:11:30,792,41,,,,14614.03,0
1750120,22:12:18,22:12:18,793,42,,,,15071.92,0
1750120,22:13:00,22:13:00,94,43,,,,15457.87,
1750120,22:15:50,22:15:50,95,44,,,,16544.69,0
1750120,22:16:54,22:16:54,96,45,,,,16997.54,0
1750120,22:18:01,22:18:01,97,46,,,,17525.64,0
1750120,22:19:30,22:19:30,98,47,,,,18124.54,0
1750120,22:21:00,22:21:00,9952,48,,1,,18800.25,
17570090,15:10:00,15:10:00,9641,1,,,1,0,
17570090,15:12:50,15:12:50,7742,2,,,,949.56,0
17570090,15:14:37,15:14:37,1048,3,,,,1532.29,0
17570090,15:15:45,15:15:45,1049,4,,,,1892.75,0
17570090,15:16:22,15:16:22,1050,5,,,,2071.53,0
17570090,15:17:02,15:17:02,1051,6,,,,2325.92,0
17570090,15:17:42,15:17:42,1052,7,,,,2526.54,0
17570090,15:18:17,15:18:17,1053,8,,,,2732.82,0
17570090,15:19:20,15:19:20,1054,9,,,,3056.51,0
17570090,15:20:00,15:20:00,7743,10,,,,3264.79,0
17570090,15:21:00,15:21:00,1056,11,,,,3555.19,
17570090,15:21:43,15:21:43,1057,12,,,,3878.91,0
17570090,15:22:32,15:22:32,1058,13,,,,4200.65,0
17570090,15:23:09,15:23:09,1059,14,,,,4518.91,0
17570090,15:23:53,15:23:53,1060,15,,,,4839,0
17570090,15:24:38,15:24:38,1061,16,,,,5192.72,0
17570090,15:25:09,15:25:09,1062,17,,,,5414.99,0
17570090,15:26:12,15:26:12,1063,18,,,,5911.6,0
17570090,15:27:05,15:27:05,1064,19,,,,6280.68,0
17570090,15:28:51,15:28:51,1065,20,,,,7081.82,0
17570090,15:29:28,15:29:28,790,21,,,,7352.11,0
17570090,15:30:15,15:30:15,10749,22,,,,7681.3,0
17570090,15:31:18,15:31:18,792,23,,,,8218.73,0
17570090,15:32:16,15:32:16,793,24,,,,8672.07,0
17570090,15:33:00,15:33:00,94,25,,,,9048.23,
17570090,15:35:21,15:35:21,95,26,,,,10138.48,0
17570090,15:36:15,15:36:15,96,27,,,,10600.79,0
17570090,15:37:37,15:37:37,97,28,,,,11133.86,0
17570090,15:39:14,15:39:14,98,29,,,,11731.47,0
17570090,15:41:00,15:41:00,9952,30,,1,,12410.98,
17598070,18:40:00,18:40:00,2239,1,,,1,0,
17598070,18:40:36,18:40:36,6560,2,,,,289.29,0
17598070,18:41:25,18:41:25,5870,3,,,,669,0
17598070,18:43:36,18:43:36,5488,4,,,,1647.08,0
17598070,18:44:05,18:44:05,6308,5,,,,1819.91,0
17598070,18:45:00,18:45:00,5489,6,,,,2132.26,
17598070,18:45:52,18:45:52,8217,7,,,,2527.86,0
17598070,18:46:28,18:46:28,1034,8,,,,2781.14,0
17598070,18:47:07,18:47:07,1035,9,,,,3027.45,0
17598070,18:48:12,18:48:12,1036,10,,,,3462.43,0
17598070,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
17598070,18:49:49,18:49:49,1038,12,,,,4235.47,0
17598070,18:50:29,18:50:29,1039,13,,,,4584.52,0
17598070,18:51:07,18:51:07,1040,14,,,,4958.25,0
17598070,18:51:32,18:51:32,1041,15,,,,5170.02,0
17598070,18:52:18,18:52:18,1042,16,,,,5508.24,0
17598070,18:52:40,18:52:40,1043,17,,,,5683.17,0
17598070,18:53:13,18:53:13,1044,18,,,,5971.64,0
17598070,18:54:00,18:54:00,9641,19,,,,6395.61,
17598070,18:56:45,18:56:45,7742,20,,,,7351.34,0
17598070,18:58:21,18:58:21,1048,21,,,,7934.07,0
17598070,18:59:22,18:59:22,1049,22,,,,8294.53,0
17598070,18:59:55,18:59:55,1050,23,,,,8473.31,0
17598070,19:00:31,19:00:31,1051,24,,,,8727.7,0
17598070,19:01:07,19:01:07,1052,25,,,,8928.32,0
17598070,19:01:38,19:01:38,1053,26,,,,9134.6,0
17598070,19:02:34,19:02:34,1054,27,,,,9458.29,0
17598070,19:03:10,19:03:10,7743,28,,,,9666.57,0
17598070,19:04:04,19:04:04,1056,29,,,,9956.97,0
17598070,19:05:00,19:05:00,1057,30,,,,10280.69,
17598070,19:05:43,19:05:43,1058,31,,,,10602.43,0
17598070,19:06:15,19:06:15,1059,32,,,,10920.69,0
17598070,19:06:54,19:06:54,1060,33,,,,11240.78,0
17598070,19:07:34,19:07:34,1061,34,,,,11594.5,0
17598070,19:08:02,19:08:02,1062,35,,,,11816.77,0
17598070,19:08:58,19:08:58,1063,36,,,,12313.38,0
17598070,19:09:44,19:09:44,1064,37,,,,12682.46,0
17598070,19:11:18,19:11:18,1065,38,,,,13483.6,0
17598070,19:11:51,19:11:51,790,39,,,,13753.89,0
17598070,19:12:33,19:12:33,10749,40,,,,14083.08,0
17598070,19:13:30,19:13:30,792,41,,,,14614.03,0
17598070,19:14:18,19:14:18,793,42,,,,15071.92,0
17598070,19:15:00,19:15:00,94,43,,,,15457.87,
17598070,19:17:50,19:17:50,95,44,,,,16544.69,0
17598070,19:18:54,19:18:54,96,45,,,,16997.54,0
17598070,19:20:01,19:20:01,97,46,,,,17525.64,0
17598070,19:21:30,19:21:30,98,47,,,,18124.54,0
17598070,19:23:00,19:23:00,9952,48,,1,,18800.25,
17626070,12:08:00,12:08:00,2239,1,,,1,0,
17626070,12:08:36,12:08:36,6560,2,,,,289.29,0
17626070,12:09:25,12:09:25,5870,3,,,,669,0
17626070,12:11:36,12:11:36,5488,4,,,,1647.08,0
17626070,12:12:05,12:12:05,6308,5,,,,1819.91,0
17626070,12:13:00,12:13:00,5489,6,,,,2132.26,
17626070,12:13:52,12:13:52,8217,7,,,,2527.86,0
17626070,12:14:28,12:14:28,1034,8,,,,2781.14,0
17626070,12:15:07,12:15:07,1035,9,,,,3027.45,0
17626070,12:16:12,12:16:12,1036,10,,,,3462.43,0
17626070,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
17626070,12:17:49,12:17:49,1038,12,,,,4235.47,0
17626070,12:18:29,12:18:29,1039,13,,,,4584.52,0
17626070,12:19:07,12:19:07,1040,14,,,,4958.25,0
17626070,12:19:32,12:19:32,1041,15,,,,5170.02,0
17626070,12:20:18,12:20:18,1042,16,,,,5508.24,0
17626070,12:20:40,12:20:40,1043,17,,,,5683.17,0
17626070,12:21:13,12:21:13,1044,18,,,,5971.64,0
17626070,12:22:00,12:22:00,9641,19,,,,6395.61,
17626070,12:24:45,12:24:45,7742,20,,,,7351.34,0
17626070,12:26:21,12:26:21,1048,21,,,,7934.07,0
17626070,12:27:22,12:27:22,1049,22,,,,8294.53,0
17626070,12:27:55,12:27:55,1050,23,,,,8473.31,0
17626070,12:28:31,12:28:31,1051,24,,,,8727.7,0
17626070,12:29:07,12:29:07,1052,25,,,,8928.32,0
17626070,12:29:38,12:29:38,1053,26,,,,9134.6,0
17626070,12:30:34,12:30:34,1054,27,,,,9458.29,0
17626070,12:31:10,12:31:10,7743,28,,,,9666.57,0
17626070,12:32:04,12:32:04,1056,29,,,,9956.97,0
17626070,12:33:00,12:33:00,1057,30,,,,10280.69,
17626070,12:33:47,12:33:47,1058,31,,,,10602.43,0
17626070,12:34:23,12:34:23,1059,32,,,,10920.69,0
17626070,12:35:05,12:35:05,1060,33,,,,11240.78,0
17626070,12:35:50,12:35:50,1061,34,,,,11594.5,0
17626070,12:36:20,12:36:20,1062,35,,,,11816.77,0
17626070,12:37:21,12:37:21,1063,36,,,,12313.38,0
17626070,12:38:12,12:38:12,1064,37,,,,12682.46,0
17626070,12:39:56,12:39:56,1065,38,,,,13483.6,0
17626070,12:40:32,12:40:32,790,39,,,,13753.89,0
17626070,12:41:18,12:41:18,10749,40,,,,14083.08,0
17626070,12:42:21,12:42:21,792,41,,,,14614.03,0
17626070,12:43:14,12:43:14,793,42,,,,15071.92,0
17626070,12:44:00,12:44:00,94,43,,,,15457.87,
17626070,12:46:50,12:46:50,95,44,,,,16544.69,0
17626070,12:47:54,12:47:54,96,45,,,,16997.54,0
17626070,12:49:01,12:49:01,97,46,,,,17525.64,0
17626070,12:50:30,12:50:30,98,47,,,,18124.54,0
17626070,12:52:00,12:52:00,9952,48,,1,,18800.25,
17889080,19:08:00,19:08:00,2239,1,,,1,0,
17889080,19:08:36,19:08:36,6560,2,,,,289.29,0
17889080,19:09:25,19:09:25,5870,3,,,,669,0
17889080,19:11:36,19:11:36,5488,4,,,,1647.08,0
17889080,19:12:05,19:12:05,6308,5,,,,1819.91,0
17889080,19:13:00,19:13:00,5489,6,,,,2132.26,
17889080,19:13:52,19:13:52,8217,7,,,,2527.86,0
17889080,19:14:28,19:14:28,1034,8,,,,2781.14,0
17889080,19:15:07,19:15:07,1035,9,,,,3027.45,0
17889080,19:16:12,19:16:12,1036,10,,,,3462.43,0
17889080,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
17889080,19:17:49,19:17:49,1038,12,,,,4235.47,0
17889080,19:18:29,19:18:29,1039,13,,,,4584.52,0
17889080,19:19:07,19:19:07,1040,14,,,,4958.25,0
17889080,19:19:32,19:19:32,1041,15,,,,5170.02,0
17889080,19:20:18,19:20:18,1042,16,,,,5508.24,0
17889080,19:20:40,19:20:40,1043,17,,,,5683.17,0
17889080,19:21:13,19:21:13,1044,18,,,,5971.64,0
17889080,19:22:00,19:22:00,9641,19,,,,6395.61,
17889080,19:24:45,19:24:45,7742,20,,,,7351.34,0
17889080,19:26:21,19:26:21,1048,21,,,,7934.07,0
17889080,19:27:22,19:27:22,1049,22,,,,8294.53,0
17889080,19:27:55,19:27:55,1050,23,,,,8473.31,0
17889080,19:28:31,19:28:31,1051,24,,,,8727.7,0
17889080,19:29:07,19:29:07,1052,25,,,,8928.32,0
17889080,19:29:38,19:29:38,1053,26,,,,9134.6,0
17889080,19:30:34,19:30:34,1054,27,,,,9458.29,0
17889080,19:31:10,19:31:10,7743,28,,,,9666.57,0
17889080,19:32:04,19:32:04,1056,29,,,,9956.97,0
17889080,19:33:00,19:33:00,1057,30,,,,10280.69,
17889080,19:33:43,19:33:43,1058,31,,,,10602.43,0
17889080,19:34:15,19:34:15,1059,32,,,,10920.69,0
17889080,19:34:54,19:34:54,1060,33,,,,11240.78,0
17889080,19:35:34,19:35:34,1061,34,,,,11594.5,0
17889080,19:36:02,19:36:02,1062,35,,,,11816.77,0
17889080,19:36:58,19:36:58,1063,36,,,,12313.38,0
17889080,19:37:44,19:37:44,1064,37,,,,12682.46,0
17889080,19:39:18,19:39:18,1065,38,,,,13483.6,0
17889080,19:39:51,19:39:51,790,39,,,,13753.89,0
17889080,19:40:33,19:40:33,10749,40,,,,14083.08,0
17889080,19:41:30,19:41:30,792,41,,,,14614.03,0
17889080,19:42:18,19:42:18,793,42,,,,15071.92,0
17889080,19:43:00,19:43:00,94,43,,,,15457.87,
17889080,19:45:50,19:45:50,95,44,,,,16544.69,0
17889080,19:46:54,19:46:54,96,45,,,,16997.54,0
17889080,19:48:01,19:48:01,97,46,,,,17525.64,0
17889080,19:49:30,19:49:30,98,47,,,,18124.54,0
17889080,19:51:00,19:51:00,9952,48,,1,,18800.25,
17889100,19:08:00,19:08:00,2239,1,,,1,0,
17889100,19:08:36,19:08:36,6560,2,,,,289.29,0
17889100,19:09:25,19:09:25,5870,3,,,,669,0
17889100,19:11:36,19:11:36,5488,4,,,,1647.08,0
17889100,19:12:05,19:12:05,6308,5,,,,1819.91,0
17889100,19:13:00,19:13:00,5489,6,,,,2132.26,
17889100,19:13:52,19:13:52,8217,7,,,,2527.86,0
17889100,19:14:28,19:14:28,1034,8,,,,2781.14,0
17889100,19:15:07,19:15:07,1035,9,,,,3027.45,0
17889100,19:16:12,19:16:12,1036,10,,,,3462.43,0
17889100,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
17889100,19:17:49,19:17:49,1038,12,,,,4235.47,0
17889100,19:18:29,19:18:29,1039,13,,,,4584.52,0
17889100,19:19:07,19:19:07,1040,14,,,,4958.25,0
17889100,19:19:32,19:19:32,1041,15,,,,5170.02,0
17889100,19:20:18,19:20:18,1042,16,,,,5508.24,0
17889100,19:20:40,19:20:40,1043,17,,,,5683.17,0
17889100,19:21:13,19:21:13,1044,18,,,,5971.64,0
17889100,19:22:00,19:22:00,9641,19,,,,6395.61,
17889100,19:24:45,19:24:45,7742,20,,,,7351.34,0
17889100,19:26:21,19:26:21,1048,21,,,,7934.07,0
17889100,19:27:22,19:27:22,1049,22,,,,8294.53,0
17889100,19:27:55,19:27:55,1050,23,,,,8473.31,0
17889100,19:28:31,19:28:31,1051,24,,,,8727.7,0
17889100,19:29:07,19:29:07,1052,25,,,,8928.32,0
17889100,19:29:38,19:29:38,1053,26,,,,9134.6,0
17889100,19:30:34,19:30:34,1054,27,,,,9458.29,0
17889100,19:31:10,19:31:10,7743,28,,,,9666.57,0
17889100,19:32:04,19:32:04,1056,29,,,,9956.97,0
17889100,19:33:00,19:33:00,1057,30,,,,10280.69,
17889100,19:33:43,19:33:43,1058,31,,,,10602.43,0
17889100,19:34:15,19:34:15,1059,32,,,,10920.69,0
17889100,19:34:54,19:34:54,1060,33,,,,11240.78,0
17889100,19:35:34,19:35:34,1061,34,,,,11594.5,0
17889100,19:36:02,19:36:02,1062,35,,,,11816.77,0
17889100,19:36:58,19:36:58,1063,36,,,,12313.38,0
17889100,19:37:44,19:37:44,1064,37,,,,12682.46,0
17889100,19:39:18,19:39:18,1065,38,,,,13483.6,0
17889100,19:39:51,19:39:51,790,39,,,,13753.89,0
17889100,19:40:33,19:40:33,10749,40,,,,14083.08,0
17889100,19:41:30,19:41:30,792,41,,,,14614.03,0
17889100,19:42:18,19:42:18,793,42,,,,15071.92,0
17889100,19:43:00,19:43:00,94,43,,,,15457.87,
17889100,19:45:50,19:45:50,95,44,,,,16544.69,0
17889100,19:46:54,19:46:54,96,45,,,,16997.54,0
17889100,19:48:01,19:48:01,97,46,,,,17525.64,0
17889100,19:49:30,19:49:30,98,47,,,,18124.54,0
17889100,19:51:00,19:51:00,9952,48,,1,,18800.25,
17889110,19:08:00,19:08:00,2239,1,,,1,0,
17889110,19:08:36,19:08:36,6560,2,,,,289.29,0
17889110,19:09:25,19:09:25,5870,3,,,,669,0
17889110,19:11:36,19:11:36,5488,4,,,,1647.08,0
17889110,19:12:05,19:12:05,6308,5,,,,1819.91,0
17889110,19:13:00,19:13:00,5489,6,,,,2132.26,
17889110,19:13:52,19:13:52,8217,7,,,,2527.86,0
17889110,19:14:28,19:14:28,1034,8,,,,2781.14,0
17889110,19:15:07,19:15:07,1035,9,,,,3027.45,0
17889110,19:16:12,19:16:12,1036,10,,,,3462.43,0
17889110,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
17889110,19:17:49,19:17:49,1038,12,,,,4235.47,0
17889110,19:18:29,19:18:29,1039,13,,,,4584.52,0
17889110,19:19:07,19:19:07,1040,14,,,,4958.25,0
17889110,19:19:32,19:19:32,1041,15,,,,5170.02,0
17889110,19:20:18,19:20:18,1042,16,,,,5508.24,0
17889110,19:20:40,19:20:40,1043,17,,,,5683.17,0
17889110,19:21:13,19:21:13,1044,18,,,,5971.64,0
17889110,19:22:00,19:22:00,9641,19,,,,6395.61,
17889110,19:24:45,19:24:45,7742,20,,,,7351.34,0
17889110,19:26:21,19:26:21,1048,21,,,,7934.07,0
17889110,19:27:22,19:27:22,1049,22,,,,8294.53,0
17889110,19:27:55,19:27:55,1050,23,,,,8473.31,0
17889110,19:28:31,19:28:31,1051,24,,,,8727.7,0
17889110,19:29:07,19:29:07,1052,25,,,,8928.32,0
17889110,19:29:38,19:29:38,1053,26,,,,9134.6,0
17889110,19:30:34,19:30:34,1054,27,,,,9458.29,0
17889110,19:31:10,19:31:10,7743,28,,,,9666.57,0
17889110,19:32:04,19:32:04,1056,29,,,,9956.97,0
17889110,19:33:00,19:33:00,1057,30,,,,10280.69,
17889110,19:33:43,19:33:43,1058,31,,,,10602.43,0
17889110,19:34:15,19:34:15,1059,32,,,,10920.69,0
17889110,19:34:54,19:34:54,1060,33,,,,11240.78,0
17889110,19:35:34,19:35:34,1061,34,,,,11594.5,0
17889110,19:36:02,19:36:02,1062,35,,,,11816.77,0
17889110,19:36:58,19:36:58,1063,36,,,,12313.38,0
17889110,19:37:44,19:37:44,1064,37,,,,12682.46,0
17889110,19:39:18,19:39:18,1065,38,,,,13483.6,0
17889110,19:39:51,19:39:51,790,39,,,,13753.89,0
17889110,19:40:33,19:40:33,10749,40,,,,14083.08,0
17889110,19:41:30,19:41:30,792,41,,,,14614.03,0
17889110,19:42:18,19:42:18,793,42,,,,15071.92,0
17889110,19:43:00,19:43:00,94,43,,,,15457.87,
17889110,19:45:50,19:45:50,95,44,,,,16544.69,0
17889110,19:46:54,19:46:54,96,45,,,,16997.54,0
17889110,19:48:01,19:48:01,97,46,,,,17525.64,0
17889110,19:49:30,19:49:30,98,47,,,,18124.54,0
17889110,19:51:00,19:51:00,9952,48,,1,,18800.25,
17966090,21:10:00,21:10:00,2239,1,,,1,0,
17966090,21:10:36,21:10:36,6560,2,,,,289.29,0
17966090,21:11:25,21:11:25,5870,3,,,,669,0
17966090,21:13:36,21:13:36,5488,4,,,,1647.08,0
17966090,21:14:05,21:14:05,6308,5,,,,1819.91,0
17966090,21:15:00,21:15:00,5489,6,,,,2132.26,
17966090,21:15:52,21:15:52,8217,7,,,,2527.86,0
17966090,21:16:28,21:16:28,1034,8,,,,2781.14,0
17966090,21:17:07,21:17:07,1035,9,,,,3027.45,0
17966090,21:18:12,21:18:12,1036,10,,,,3462.43,0
17966090,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
17966090,21:19:49,21:19:49,1038,12,,,,4235.47,0
17966090,21:20:29,21:20:29,1039,13,,,,4584.52,0
17966090,21:21:07,21:21:07,1040,14,,,,4958.25,0
17966090,21:21:32,21:21:32,1041,15,,,,5170.02,0
17966090,21:22:18,21:22:18,1042,16,,,,5508.24,0
17966090,21:22:40,21:22:40,1043,17,,,,5683.17,0
17966090,21:23:13,21:23:13,1044,18,,,,5971.64,0
17966090,21:24:00,21:24:00,9641,19,,,,6395.61,
17966090,21:26:45,21:26:45,7742,20,,,,7351.34,0
17966090,21:28:21,21:28:21,1048,21,,,,7934.07,0
17966090,21:29:22,21:29:22,1049,22,,,,8294.53,0
17966090,21:29:55,21:29:55,1050,23,,,,8473.31,0
17966090,21:30:31,21:30:31,1051,24,,,,8727.7,0
17966090,21:31:07,21:31:07,1052,25,,,,8928.32,0
17966090,21:31:38,21:31:38,1053,26,,,,9134.6,0
17966090,21:32:34,21:32:34,1054,27,,,,9458.29,0
17966090,21:33:10,21:33:10,7743,28,,,,9666.57,0
17966090,21:34:04,21:34:04,1056,29,,,,9956.97,0
17966090,21:35:00,21:35:00,1057,30,,,,10280.69,
17966090,21:35:43,21:35:43,1058,31,,,,10602.43,0
17966090,21:36:15,21:36:15,1059,32,,,,10920.69,0
17966090,21:36:54,21:36:54,1060,33,,,,11240.78,0
17966090,21:37:34,21:37:34,1061,34,,,,11594.5,0
17966090,21:38:02,21:38:02,1062,35,,,,11816.77,0
17966090,21:38:58,21:38:58,1063,36,,,,12313.38,0
17966090,21:39:44,21:39:44,1064,37,,,,12682.46,0
17966090,21:41:18,21:41:18,1065,38,,,,13483.6,0
17966090,21:41:51,21:41:51,790,39,,,,13753.89,0
17966090,21:42:33,21:42:33,10749,40,,,,14083.08,0
17966090,21:43:30,21:43:30,792,41,,,,14614.03,0
17966090,21:44:18,21:44:18,793,42,,,,15071.92,0
17966090,21:45:00,21:45:00,94,43,,,,15457.87,
17966090,21:47:50,21:47:50,95,44,,,,16544.69,0
17966090,21:48:54,21:48:54,96,45,,,,16997.54,0
17966090,21:50:01,21:50:01,97,46,,,,17525.64,0
17966090,21:51:30,21:51:30,98,47,,,,18124.54,0
17966090,21:53:00,21:53:00,9952,48,,1,,18800.25,
18011010,23:38:00,23:38:00,2239,1,,,1,0,
18011010,23:38:36,23:38:36,6560,2,,,,289.29,0
18011010,23:39:25,23:39:25,5870,3,,,,669,0
18011010,23:41:36,23:41:36,5488,4,,,,1647.08,0
18011010,23:42:05,23:42:05,6308,5,,,,1819.91,0
18011010,23:43:00,23:43:00,5489,6,,,,2132.26,
18011010,23:43:47,23:43:47,8217,7,,,,2527.86,0
18011010,23:44:18,23:44:18,1034,8,,,,2781.14,0
18011010,23:44:53,23:44:53,1035,9,,,,3027.45,0
18011010,23:45:51,23:45:51,1036,10,,,,3462.43,0
18011010,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
18011010,23:47:17,23:47:17,1038,12,,,,4235.47,0
18011010,23:47:53,23:47:53,1039,13,,,,4584.52,0
18011010,23:48:26,23:48:26,1040,14,,,,4958.25,0
18011010,23:48:48,23:48:48,1041,15,,,,5170.02,0
18011010,23:49:30,23:49:30,1042,16,,,,5508.24,0
18011010,23:49:49,23:49:49,1043,17,,,,5683.17,0
18011010,23:50:18,23:50:18,1044,18,,,,5971.64,0
18011010,23:51:00,23:51:00,9641,19,,,,6395.61,
18011010,23:53:45,23:53:45,7742,20,,,,7351.34,0
18011010,23:55:21,23:55:21,1048,21,,,,7934.07,0
18011010,23:56:22,23:56:22,1049,22,,,,8294.53,0
18011010,23:56:55,23:56:55,1050,23,,,,8473.31,0
18011010,23:57:31,23:57:31,1051,24,,,,8727.7,0
18011010,23:58:07,23:58:07,1052,25,,,,8928.32,0
18011010,23:58:38,23:58:38,1053,26,,,,9134.6,0
18011010,23:59:34,23:59:34,1054,27,,,,9458.29,0
18011010,24:00:10,24:00:10,7743,28,,,,9666.57,0
18011010,24:01:04,24:01:04,1056,29,,,,9956.97,0
18011010,24:02:00,24:02:00,1057,30,,,,10280.69,
18011010,24:02:38,24:02:38,1058,31,,,,10602.43,0
18011010,24:03:08,24:03:08,1059,32,,,,10920.69,0
18011010,24:03:42,24:03:42,1060,33,,,,11240.78,0
18011010,24:04:19,24:04:19,1061,34,,,,11594.5,0
18011010,24:04:44,24:04:44,1062,35,,,,11816.77,0
18011010,24:05:34,24:05:34,1063,36,,,,12313.38,0
18011010,24:06:16,24:06:16,1064,37,,,,12682.46,0
18011010,24:07:40,24:07:40,1065,38,,,,13483.6,0
18011010,24:08:10,24:08:10,790,39,,,,13753.89,0
18011010,24:08:47,24:08:47,10749,40,,,,14083.08,0
18011010,24:09:39,24:09:39,792,41,,,,14614.03,0
18011010,24:10:22,24:10:22,793,42,,,,15071.92,0
18011010,24:11:00,24:11:00,94,43,,,,15457.87,
18011010,24:13:50,24:13:50,95,44,,,,16544.69,0
18011010,24:14:54,24:14:54,96,45,,,,16997.54,0
18011010,24:16:01,24:16:01,97,46,,,,17525.64,0
18011010,24:17:30,24:17:30,98,47,,,,18124.54,0
18011010,24:19:00,24:19:00,9952,48,,1,,18800.25,
18011120,23:38:00,23:38:00,2239,1,,,1,0,
18011120,23:38:36,23:38:36,6560,2,,,,289.29,0
18011120,23:39:25,23:39:25,5870,3,,,,669,0
18011120,23:41:36,23:41:36,5488,4,,,,1647.08,0
18011120,23:42:05,23:42:05,6308,5,,,,1819.91,0
18011120,23:43:00,23:43:00,5489,6,,,,2132.26,
18011120,23:43:47,23:43:47,8217,7,,,,2527.86,0
18011120,23:44:18,23:44:18,1034,8,,,,2781.14,0
18011120,23:44:53,23:44:53,1035,9,,,,3027.45,0
18011120,23:45:51,23:45:51,1036,10,,,,3462.43,0
18011120,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
18011120,23:47:17,23:47:17,1038,12,,,,4235.47,0
18011120,23:47:53,23:47:53,1039,13,,,,4584.52,0
18011120,23:48:26,23:48:26,1040,14,,,,4958.25,0
18011120,23:48:48,23:48:48,1041,15,,,,5170.02,0
18011120,23:49:30,23:49:30,1042,16,,,,5508.24,0
18011120,23:49:49,23:49:49,1043,17,,,,5683.17,0
18011120,23:50:18,23:50:18,1044,18,,,,5971.64,0
18011120,23:51:00,23:51:00,9641,19,,,,6395.61,
18011120,23:53:45,23:53:45,7742,20,,,,7351.34,0
18011120,23:55:21,23:55:21,1048,21,,,,7934.07,0
18011120,23:56:22,23:56:22,1049,22,,,,8294.53,0
18011120,23:56:55,23:56:55,1050,23,,,,8473.31,0
18011120,23:57:31,23:57:31,1051,24,,,,8727.7,0
18011120,23:58:07,23:58:07,1052,25,,,,8928.32,0
18011120,23:58:38,23:58:38,1053,26,,,,9134.6,0
18011120,23:59:34,23:59:34,1054,27,,,,9458.29,0
18011120,24:00:10,24:00:10,7743,28,,,,9666.57,0
18011120,24:01:04,24:01:04,1056,29,,,,9956.97,0
18011120,24:02:00,24:02:00,1057,30,,,,10280.69,
18011120,24:02:38,24:02:38,1058,31,,,,10602.43,0
18011120,24:03:08,24:03:08,1059,32,,,,10920.69,0
18011120,24:03:42,24:03:42,1060,33,,,,11240.78,0
18011120,24:04:19,24:04:19,1061,34,,,,11594.5,0
18011120,24:04:44,24:04:44,1062,35,,,,11816.77,0
18011120,24:05:34,24:05:34,1063,36,,,,12313.38,0
18011120,24:06:16,24:06:16,1064,37,,,,12682.46,0
18011120,24:07:40,24:07:40,1065,38,,,,13483.6,0
18011120,24:08:10,24:08:10,790,39,,,,13753.89,0
18011120,24:08:47,24:08:47,10749,40,,,,14083.08,0
18011120,24:09:39,24:09:39,792,41,,,,14614.03,0
18011120,24:10:22,24:10:22,793,42,,,,15071.92,0
18011120,24:11:00,24:11:00,94,43,,,,15457.87,
18011120,24:13:50,24:13:50,95,44,,,,16544.69,0
18011120,24:14:54,24:14:54,96,45,,,,16997.54,0
18011120,24:16:01,24:16:01,97,46,,,,17525.64,0
18011120,24:17:30,24:17:30,98,47,,,,18124.54,0
18011120,24:19:00,24:19:00,9952,48,,1,,18800.25,
18165020,21:07:00,21:07:00,2239,1,,,1,0,
18165020,21:07:36,21:07:36,6560,2,,,,289.29,0
18165020,21:08:25,21:08:25,5870,3,,,,669,0
18165020,21:10:36,21:10:36,5488,4,,,,1647.08,0
18165020,21:11:05,21:11:05,6308,5,,,,1819.91,0
18165020,21:12:00,21:12:00,5489,6,,,,2132.26,
18165020,21:12:58,21:12:58,8217,7,,,,2527.86,0
18165020,21:13:38,21:13:38,1034,8,,,,2781.14,0
18165020,21:14:21,21:14:21,1035,9,,,,3027.45,0
18165020,21:15:33,21:15:33,1036,10,,,,3462.43,0
18165020,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
18165020,21:17:20,21:17:20,1038,12,,,,4235.47,0
18165020,21:18:05,21:18:05,1039,13,,,,4584.52,0
18165020,21:18:46,21:18:46,1040,14,,,,4958.25,0
18165020,21:19:14,21:19:14,1041,15,,,,5170.02,0
18165020,21:20:06,21:20:06,1042,16,,,,5508.24,0
18165020,21:20:30,21:20:30,1043,17,,,,5683.17,0
18165020,21:21:04,21:21:04,1044,18,,,,5973.7,0
18165020,21:22:00,21:22:00,9641,19,,,,6407.04,
18165020,21:25:28,21:25:28,1046,20,,,,7061.27,0
18165020,21:27:00,21:27:00,7742,21,,,,7415.11,
18165020,21:28:31,21:28:31,1048,22,,,,7982.28,0
18165020,21:29:30,21:29:30,1049,23,,,,8342.74,0
18165020,21:30:03,21:30:03,1050,24,,,,8521.52,0
18165020,21:30:38,21:30:38,1051,25,,,,8775.91,0
18165020,21:31:13,21:31:13,1052,26,,,,8976.53,0
18165020,21:31:43,21:31:43,1053,27,,,,9182.81,0
18165020,21:32:38,21:32:38,1054,28,,,,9506.5,0
18165020,21:33:13,21:33:13,7743,29,,,,9714.78,0
18165020,21:34:05,21:34:05,1056,30,,,,10005.18,0
18165020,21:35:00,21:35:00,1057,31,,,,10328.9,
18165020,21:35:42,21:35:42,1058,32,,,,10650.64,0
18165020,21:36:14,21:36:14,1059,33,,,,10968.9,0
18165020,21:36:52,21:36:52,1060,34,,,,11288.99,0
18165020,21:37:32,21:37:32,1061,35,,,,11642.71,0
18165020,21:38:00,21:38:00,1062,36,,,,11864.98,0
18165020,21:38:55,21:38:55,1063,37,,,,12361.59,0
18165020,21:39:40,21:39:40,1064,38,,,,12730.67,0
18165020,21:41:14,21:41:14,1065,39,,,,13531.81,0
18165020,21:41:46,21:41:46,790,40,,,,13802.1,0
18165020,21:42:27,21:42:27,10749,41,,,,14131.29,0
18165020,21:43:25,21:43:25,792,42,,,,14662.2,0
18165020,21:44:18,21:44:18,793,43,,,,15122.06,0
18165020,21:45:00,21:45:00,94,44,,,,15500.41,
18165020,21:47:48,21:47:48,95,45,,,,16588.47,0
18165020,21:49:01,21:49:01,96,46,,,,17044.5,0
18165020,21:50:26,21:50:26,97,47,,,,17573.38,0
18165020,21:52:03,21:52:03,98,48,,,,18170.05,0
18165020,21:54:00,21:54:00,9952,49,,1,,18850.84,
18165030,21:07:00,21:07:00,2239,1,,,1,0,
18165030,21:07:36,21:07:36,6560,2,,,,289.29,0
18165030,21:08:25,21:08:25,5870,3,,,,669,0
18165030,21:10:36,21:10:36,5488,4,,,,1647.08,0
18165030,21:11:05,21:11:05,6308,5,,,,1819.91,0
18165030,21:12:00,21:12:00,5489,6,,,,2132.26,
18165030,21:12:58,21:12:58,8217,7,,,,2527.86,0
18165030,21:13:38,21:13:38,1034,8,,,,2781.14,0
18165030,21:14:21,21:14:21,1035,9,,,,3027.45,0
18165030,21:15:33,21:15:33,1036,10,,,,3462.43,0
18165030,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
18165030,21:17:20,21:17:20,1038,12,,,,4235.47,0
18165030,21:18:05,21:18:05,1039,13,,,,4584.52,0
18165030,21:18:46,21:18:46,1040,14,,,,4958.25,0
18165030,21:19:14,21:19:14,1041,15,,,,5170.02,0
18165030,21:20:06,21:20:06,1042,16,,,,5508.24,0
18165030,21:20:30,21:20:30,1043,17,,,,5683.17,0
18165030,21:21:04,21:21:04,1044,18,,,,5973.7,0
18165030,21:22:00,21:22:00,9641,19,,,,6407.04,
18165030,21:25:28,21:25:28,1046,20,,,,7061.27,0
18165030,21:27:00,21:27:00,7742,21,,,,7415.11,
18165030,21:28:31,21:28:31,1048,22,,,,7982.28,0
18165030,21:29:30,21:29:30,1049,23,,,,8342.74,0
18165030,21:30:03,21:30:03,1050,24,,,,8521.52,0
18165030,21:30:38,21:30:38,1051,25,,,,8775.91,0
18165030,21:31:13,21:31:13,1052,26,,,,8976.53,0
18165030,21:31:43,21:31:43,1053,27,,,,9182.81,0
18165030,21:32:38,21:32:38,1054,28,,,,9506.5,0
18165030,21:33:13,21:33:13,7743,29,,,,9714.78,0
18165030,21:34:05,21:34:05,1056,30,,,,10005.18,0
18165030,21:35:00,21:35:00,1057,31,,,,10328.9,
18165030,21:35:42,21:35:42,1058,32,,,,10650.64,0
18165030,21:36:14,21:36:14,1059,33,,,,10968.9,0
18165030,21:36:52,21:36:52,1060,34,,,,11288.99,0
18165030,21:37:32,21:37:32,1061,35,,,,11642.71,0
18165030,21:38:00,21:38:00,1062,36,,,,11864.98,0
18165030,21:38:55,21:38:55,1063,37,,,,12361.59,0
18165030,21:39:40,21:39:40,1064,38,,,,12730.67,0
18165030,21:41:14,21:41:14,1065,39,,,,13531.81,0
18165030,21:41:46,21:41:46,790,40,,,,13802.1,0
18165030,21:42:27,21:42:27,10749,41,,,,14131.29,0
18165030,21:43:25,21:43:25,792,42,,,,14662.2,0
18165030,21:44:18,21:44:18,793,43,,,,15122.06,0
18165030,21:45:00,21:45:00,94,44,,,,15500.41,
18165030,21:47:48,21:47:48,95,45,,,,16588.47,0
18165030,21:49:01,21:49:01,96,46,,,,17044.5,0
18165030,21:50:26,21:50:26,97,47,,,,17573.38,0
18165030,21:52:03,21:52:03,98,48,,,,18170.05,0
18165030,21:54:00,21:54:00,9952,49,,1,,18850.84,
18165040,21:07:00,21:07:00,2239,1,,,1,0,
18165040,21:07:36,21:07:36,6560,2,,,,289.29,0
18165040,21:08:25,21:08:25,5870,3,,,,669,0
18165040,21:10:36,21:10:36,5488,4,,,,1647.08,0
18165040,21:11:05,21:11:05,6308,5,,,,1819.91,0
18165040,21:12:00,21:12:00,5489,6,,,,2132.26,
18165040,21:12:58,21:12:58,8217,7,,,,2527.86,0
18165040,21:13:38,21:13:38,1034,8,,,,2781.14,0
18165040,21:14:21,21:14:21,1035,9,,,,3027.45,0
18165040,21:15:33,21:15:33,1036,10,,,,3462.43,0
18165040,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
18165040,21:17:20,21:17:20,1038,12,,,,4235.47,0
18165040,21:18:05,21:18:05,1039,13,,,,4584.52,0
18165040,21:18:46,21:18:46,1040,14,,,,4958.25,0
18165040,21:19:14,21:19:14,1041,15,,,,5170.02,0
18165040,21:20:06,21:20:06,1042,16,,,,5508.24,0
18165040,21:20:30,21:20:30,1043,17,,,,5683.17,0
18165040,21:21:04,21:21:04,1044,18,,,,5973.7,0
18165040,21:22:00,21:22:00,9641,19,,,,6407.04,
18165040,21:25:28,21:25:28,1046,20,,,,7061.27,0
18165040,21:27:00,21:27:00,7742,21,,,,7415.11,
18165040,21:28:31,21:28:31,1048,22,,,,7982.28,0
18165040,21:29:30,21:29:30,1049,23,,,,8342.74,0
18165040,21:30:03,21:30:03,1050,24,,,,8521.52,0
18165040,21:30:38,21:30:38,1051,25,,,,8775.91,0
18165040,21:31:13,21:31:13,1052,26,,,,8976.53,0
18165040,21:31:43,21:31:43,1053,27,,,,9182.81,0
18165040,21:32:38,21:32:38,1054,28,,,,9506.5,0
18165040,21:33:13,21:33:13,7743,29,,,,9714.78,0
18165040,21:34:05,21:34:05,1056,30,,,,10005.18,0
18165040,21:35:00,21:35:00,1057,31,,,,10328.9,
18165040,21:35:42,21:35:42,1058,32,,,,10650.64,0
18165040,21:36:14,21:36:14,1059,33,,,,10968.9,0
18165040,21:36:52,21:36:52,1060,34,,,,11288.99,0
18165040,21:37:32,21:37:32,1061,35,,,,11642.71,0
18165040,21:38:00,21:38:00,1062,36,,,,11864.98,0
18165040,21:38:55,21:38:55,1063,37,,,,12361.59,0
18165040,21:39:40,21:39:40,1064,38,,,,12730.67,0
18165040,21:41:14,21:41:14,1065,39,,,,13531.81,0
18165040,21:41:46,21:41:46,790,40,,,,13802.1,0
18165040,21:42:27,21:42:27,10749,41,,,,14131.29,0
18165040,21:43:25,21:43:25,792,42,,,,14662.2,0
18165040,21:44:18,21:44:18,793,43,,,,15122.06,0
18165040,21:45:00,21:45:00,94,44,,,,15500.41,
18165040,21:47:48,21:47:48,95,45,,,,16588.47,0
18165040,21:49:01,21:49:01,96,46,,,,17044.5,0
18165040,21:50:26,21:50:26,97,47,,,,17573.38,0
18165040,21:52:03,21:52:03,98,48,,,,18170.05,0
18165040,21:54:00,21:54:00,9952,49,,1,,18850.84,
18165050,21:07:00,21:07:00,2239,1,,,1,0,
18165050,21:07:36,21:07:36,6560,2,,,,289.29,0
18165050,21:08:25,21:08:25,5870,3,,,,669,0
18165050,21:10:36,21:10:36,5488,4,,,,1647.08,0
18165050,21:11:05,21:11:05,6308,5,,,,1819.91,0
18165050,21:12:00,21:12:00,5489,6,,,,2132.26,
18165050,21:12:58,21:12:58,8217,7,,,,2527.86,0
18165050,21:13:38,21:13:38,1034,8,,,,2781.14,0
18165050,21:14:21,21:14:21,1035,9,,,,3027.45,0
18165050,21:15:33,21:15:33,1036,10,,,,3462.43,0
18165050,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
18165050,21:17:20,21:17:20,1038,12,,,,4235.47,0
18165050,21:18:05,21:18:05,1039,13,,,,4584.52,0
18165050,21:18:46,21:18:46,1040,14,,,,4958.25,0
18165050,21:19:14,21:19:14,1041,15,,,,5170.02,0
18165050,21:20:06,21:20:06,1042,16,,,,5508.24,0
18165050,21:20:30,21:20:30,1043,17,,,,5683.17,0
18165050,21:21:04,21:21:04,1044,18,,,,5973.7,0
18165050,21:22:00,21:22:00,9641,19,,,,6407.04,
18165050,21:25:28,21:25:28,1046,20,,,,7061.27,0
18165050,21:27:00,21:27:00,7742,21,,,,7415.11,
18165050,21:28:31,21:28:31,1048,22,,,,7982.28,0
18165050,21:29:30,21:29:30,1049,23,,,,8342.74,0
18165050,21:30:03,21:30:03,1050,24,,,,8521.52,0
18165050,21:30:38,21:30:38,1051,25,,,,8775.91,0
18165050,21:31:13,21:31:13,1052,26,,,,8976.53,0
18165050,21:31:43,21:31:43,1053,27,,,,9182.81,0
18165050,21:32:38,21:32:38,1054,28,,,,9506.5,0
18165050,21:33:13,21:33:13,7743,29,,,,9714.78,0
18165050,21:34:05,21:34:05,1056,30,,,,10005.18,0
18165050,21:35:00,21:35:00,1057,31,,,,10328.9,
18165050,21:35:42,21:35:42,1058,32,,,,10650.64,0
18165050,21:36:14,21:36:14,1059,33,,,,10968.9,0
18165050,21:36:52,21:36:52,1060,34,,,,11288.99,0
18165050,21:37:32,21:37:32,1061,35,,,,11642.71,0
18165050,21:38:00,21:38:00,1062,36,,,,11864.98,0
18165050,21:38:55,21:38:55,1063,37,,,,12361.59,0
18165050,21:39:40,21:39:40,1064,38,,,,12730.67,0
18165050,21:41:14,21:41:14,1065,39,,,,13531.81,0
18165050,21:41:46,21:41:46,790,40,,,,13802.1,0
18165050,21:42:27,21:42:27,10749,41,,,,14131.29,0
18165050,21:43:25,21:43:25,792,42,,,,14662.2,0
18165050,21:44:18,21:44:18,793,43,,,,15122.06,0
18165050,21:45:00,21:45:00,94,44,,,,15500.41,
18165050,21:47:48,21:47:48,95,45,,,,16588.47,0
18165050,21:49:01,21:49:01,96,46,,,,17044.5,0
18165050,21:50:26,21:50:26,97,47,,,,17573.38,0
18165050,21:52:03,21:52:03,98,48,,,,18170.05,0
18165050,21:54:00,21:54:00,9952,49,,1,,18850.84,
18165060,21:07:00,21:07:00,2239,1,,,1,0,
18165060,21:07:36,21:07:36,6560,2,,,,289.29,0
18165060,21:08:25,21:08:25,5870,3,,,,669,0
18165060,21:10:36,21:10:36,5488,4,,,,1647.08,0
18165060,21:11:05,21:11:05,6308,5,,,,1819.91,0
18165060,21:12:00,21:12:00,5489,6,,,,2132.26,
18165060,21:12:58,21:12:58,8217,7,,,,2527.86,0
18165060,21:13:38,21:13:38,1034,8,,,,2781.14,0
18165060,21:14:21,21:14:21,1035,9,,,,3027.45,0
18165060,21:15:33,21:15:33,1036,10,,,,3462.43,0
18165060,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
18165060,21:17:20,21:17:20,1038,12,,,,4235.47,0
18165060,21:18:05,21:18:05,1039,13,,,,4584.52,0
18165060,21:18:46,21:18:46,1040,14,,,,4958.25,0
18165060,21:19:14,21:19:14,1041,15,,,,5170.02,0
18165060,21:20:06,21:20:06,1042,16,,,,5508.24,0
18165060,21:20:30,21:20:30,1043,17,,,,5683.17,0
18165060,21:21:04,21:21:04,1044,18,,,,5973.7,0
18165060,21:22:00,21:22:00,9641,19,,,,6407.04,
18165060,21:25:28,21:25:28,1046,20,,,,7061.27,0
18165060,21:27:00,21:27:00,7742,21,,,,7415.11,
18165060,21:28:31,21:28:31,1048,22,,,,7982.28,0
18165060,21:29:30,21:29:30,1049,23,,,,8342.74,0
18165060,21:30:03,21:30:03,1050,24,,,,8521.52,0
18165060,21:30:38,21:30:38,1051,25,,,,8775.91,0
18165060,21:31:13,21:31:13,1052,26,,,,8976.53,0
18165060,21:31:43,21:31:43,1053,27,,,,9182.81,0
18165060,21:32:38,21:32:38,1054,28,,,,9506.5,0
18165060,21:33:13,21:33:13,7743,29,,,,9714.78,0
18165060,21:34:05,21:34:05,1056,30,,,,10005.18,0
18165060,21:35:00,21:35:00,1057,31,,,,10328.9,
18165060,21:35:42,21:35:42,1058,32,,,,10650.64,0
18165060,21:36:14,21:36:14,1059,33,,,,10968.9,0
18165060,21:36:52,21:36:52,1060,34,,,,11288.99,0
18165060,21:37:32,21:37:32,1061,35,,,,11642.71,0
18165060,21:38:00,21:38:00,1062,36,,,,11864.98,0
18165060,21:38:55,21:38:55,1063,37,,,,12361.59,0
18165060,21:39:40,21:39:40,1064,38,,,,12730.67,0
18165060,21:41:14,21:41:14,1065,39,,,,13531.81,0
18165060,21:41:46,21:41:46,790,40,,,,13802.1,0
18165060,21:42:27,21:42:27,10749,41,,,,14131.29,0
18165060,21:43:25,21:43:25,792,42,,,,14662.2,0
18165060,21:44:18,21:44:18,793,43,,,,15122.06,0
18165060,21:45:00,21:45:00,94,44,,,,15500.41,
18165060,21:47:48,21:47:48,95,45,,,,16588.47,0
18165060,21:49:01,21:49:01,96,46,,,,17044.5,0
18165060,21:50:26,21:50:26,97,47,,,,17573.38,0
18165060,21:52:03,21:52:03,98,48,,,,18170.05,0
18165060,21:54:00,21:54:00,9952,49,,1,,18850.84,
18376090,08:32:00,08:32:00,2239,1,,,1,0,
18376090,08:32:36,08:32:36,6560,2,,,,289.29,0
18376090,08:33:25,08:33:25,5870,3,,,,669,0
18376090,08:35:36,08:35:36,5488,4,,,,1647.08,0
18376090,08:36:05,08:36:05,6308,5,,,,1819.91,0
18376090,08:37:00,08:37:00,5489,6,,,,2132.26,
18376090,08:37:47,08:37:47,8217,7,,,,2527.86,0
18376090,08:38:18,08:38:18,1034,8,,,,2781.14,0
18376090,08:38:53,08:38:53,1035,9,,,,3027.45,0
18376090,08:39:51,08:39:51,1036,10,,,,3462.43,0
18376090,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
18376090,08:41:17,08:41:17,1038,12,,,,4235.47,0
18376090,08:41:53,08:41:53,1039,13,,,,4584.52,0
18376090,08:42:26,08:42:26,1040,14,,,,4958.25,0
18376090,08:42:48,08:42:48,1041,15,,,,5170.02,0
18376090,08:43:30,08:43:30,1042,16,,,,5508.24,0
18376090,08:43:49,08:43:49,1043,17,,,,5683.17,0
18376090,08:44:18,08:44:18,1044,18,,,,5971.64,0
18376090,08:45:00,08:45:00,9641,19,,,,6395.61,
18376090,08:47:45,08:47:45,7742,20,,,,7351.34,0
18376090,08:49:21,08:49:21,1048,21,,,,7934.07,0
18376090,08:50:22,08:50:22,1049,22,,,,8294.53,0
18376090,08:50:55,08:50:55,1050,23,,,,8473.31,0
18376090,08:51:31,08:51:31,1051,24,,,,8727.7,0
18376090,08:52:07,08:52:07,1052,25,,,,8928.32,0
18376090,08:52:38,08:52:38,1053,26,,,,9134.6,0
18376090,08:53:34,08:53:34,1054,27,,,,9458.29,0
18376090,08:54:10,08:54:10,7743,28,,,,9666.57,0
18376090,08:55:04,08:55:04,1056,29,,,,9956.97,0
18376090,08:56:00,08:56:00,1057,30,,,,10280.69,
18376090,08:56:43,08:56:43,1058,31,,,,10602.43,0
18376090,08:57:15,08:57:15,1059,32,,,,10920.69,0
18376090,08:57:54,08:57:54,1060,33,,,,11240.78,0
18376090,08:58:34,08:58:34,1061,34,,,,11594.5,0
18376090,08:59:02,08:59:02,1062,35,,,,11816.77,0
18376090,08:59:58,08:59:58,1063,36,,,,12313.38,0
18376090,09:00:44,09:00:44,1064,37,,,,12682.46,0
18376090,09:02:18,09:02:18,1065,38,,,,13483.6,0
18376090,09:02:51,09:02:51,790,39,,,,13753.89,0
18376090,09:03:33,09:03:33,10749,40,,,,14083.08,0
18376090,09:04:30,09:04:30,792,41,,,,14614.03,0
18376090,09:05:18,09:05:18,793,42,,,,15071.92,0
18376090,09:06:00,09:06:00,94,43,,,,15457.87,
18376090,09:08:50,09:08:50,95,44,,,,16544.69,0
18376090,09:09:54,09:09:54,96,45,,,,16997.54,0
18376090,09:11:01,09:11:01,97,46,,,,17525.64,0
18376090,09:12:30,09:12:30,98,47,,,,18124.54,0
18376090,09:14:00,09:14:00,9952,48,,1,,18800.25,
18409080,20:08:00,20:08:00,2239,1,,,1,0,
18409080,20:08:36,20:08:36,6560,2,,,,289.29,0
18409080,20:09:25,20:09:25,5870,3,,,,669,0
18409080,20:11:36,20:11:36,5488,4,,,,1647.08,0
18409080,20:12:05,20:12:05,6308,5,,,,1819.91,0
18409080,20:13:00,20:13:00,5489,6,,,,2132.26,
18409080,20:13:52,20:13:52,8217,7,,,,2527.86,0
18409080,20:14:28,20:14:28,1034,8,,,,2781.14,0
18409080,20:15:07,20:15:07,1035,9,,,,3027.45,0
18409080,20:16:12,20:16:12,1036,10,,,,3462.43,0
18409080,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
18409080,20:17:49,20:17:49,1038,12,,,,4235.47,0
18409080,20:18:29,20:18:29,1039,13,,,,4584.52,0
18409080,20:19:07,20:19:07,1040,14,,,,4958.25,0
18409080,20:19:32,20:19:32,1041,15,,,,5170.02,0
18409080,20:20:18,20:20:18,1042,16,,,,5508.24,0
18409080,20:20:40,20:20:40,1043,17,,,,5683.17,0
18409080,20:21:13,20:21:13,1044,18,,,,5971.64,0
18409080,20:22:00,20:22:00,9641,19,,,,6395.61,
18409080,20:24:45,20:24:45,7742,20,,,,7351.34,0
18409080,20:26:21,20:26:21,1048,21,,,,7934.07,0
18409080,20:27:22,20:27:22,1049,22,,,,8294.53,0
18409080,20:27:55,20:27:55,1050,23,,,,8473.31,0
18409080,20:28:31,20:28:31,1051,24,,,,8727.7,0
18409080,20:29:07,20:29:07,1052,25,,,,8928.32,0
18409080,20:29:38,20:29:38,1053,26,,,,9134.6,0
18409080,20:30:34,20:30:34,1054,27,,,,9458.29,0
18409080,20:31:10,20:31:10,7743,28,,,,9666.57,0
18409080,20:32:04,20:32:04,1056,29,,,,9956.97,0
18409080,20:33:00,20:33:00,1057,30,,,,10280.69,
18409080,20:33:43,20:33:43,1058,31,,,,10602.43,0
18409080,20:34:15,20:34:15,1059,32,,,,10920.69,0
18409080,20:34:54,20:34:54,1060,33,,,,11240.78,0
18409080,20:35:34,20:35:34,1061,34,,,,11594.5,0
18409080,20:36:02,20:36:02,1062,35,,,,11816.77,0
18409080,20:36:58,20:36:58,1063,36,,,,12313.38,0
18409080,20:37:44,20:37:44,1064,37,,,,12682.46,0
18409080,20:39:18,20:39:18,1065,38,,,,13483.6,0
18409080,20:39:51,20:39:51,790,39,,,,13753.89,0
18409080,20:40:33,20:40:33,10749,40,,,,14083.08,0
18409080,20:41:30,20:41:30,792,41,,,,14614.03,0
18409080,20:42:18,20:42:18,793,42,,,,15071.92,0
18409080,20:43:00,20:43:00,94,43,,,,15457.87,
18409080,20:45:50,20:45:50,95,44,,,,16544.69,0
18409080,20:46:54,20:46:54,96,45,,,,16997.54,0
18409080,20:48:01,20:48:01,97,46,,,,17525.64,0
18409080,20:49:30,20:49:30,98,47,,,,18124.54,0
18409080,20:51:00,20:51:00,9952,48,,1,,18800.25,
18409100,20:08:00,20:08:00,2239,1,,,1,0,
18409100,20:08:36,20:08:36,6560,2,,,,289.29,0
18409100,20:09:25,20:09:25,5870,3,,,,669,0
18409100,20:11:36,20:11:36,5488,4,,,,1647.08,0
18409100,20:12:05,20:12:05,6308,5,,,,1819.91,0
18409100,20:13:00,20:13:00,5489,6,,,,2132.26,
18409100,20:13:52,20:13:52,8217,7,,,,2527.86,0
18409100,20:14:28,20:14:28,1034,8,,,,2781.14,0
18409100,20:15:07,20:15:07,1035,9,,,,3027.45,0
18409100,20:16:12,20:16:12,1036,10,,,,3462.43,0
18409100,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
18409100,20:17:49,20:17:49,1038,12,,,,4235.47,0
18409100,20:18:29,20:18:29,1039,13,,,,4584.52,0
18409100,20:19:07,20:19:07,1040,14,,,,4958.25,0
18409100,20:19:32,20:19:32,1041,15,,,,5170.02,0
18409100,20:20:18,20:20:18,1042,16,,,,5508.24,0
18409100,20:20:40,20:20:40,1043,17,,,,5683.17,0
18409100,20:21:13,20:21:13,1044,18,,,,5971.64,0
18409100,20:22:00,20:22:00,9641,19,,,,6395.61,
18409100,20:24:45,20:24:45,7742,20,,,,7351.34,0
18409100,20:26:21,20:26:21,1048,21,,,,7934.07,0
18409100,20:27:22,20:27:22,1049,22,,,,8294.53,0
18409100,20:27:55,20:27:55,1050,23,,,,8473.31,0
18409100,20:28:31,20:28:31,1051,24,,,,8727.7,0
18409100,20:29:07,20:29:07,1052,25,,,,8928.32,0
18409100,20:29:38,20:29:38,1053,26,,,,9134.6,0
18409100,20:30:34,20:30:34,1054,27,,,,9458.29,0
18409100,20:31:10,20:31:10,7743,28,,,,9666.57,0
18409100,20:32:04,20:32:04,1056,29,,,,9956.97,0
18409100,20:33:00,20:33:00,1057,30,,,,10280.69,
18409100,20:33:43,20:33:43,1058,31,,,,10602.43,0
18409100,20:34:15,20:34:15,1059,32,,,,10920.69,0
18409100,20:34:54,20:34:54,1060,33,,,,11240.78,0
18409100,20:35:34,20:35:34,1061,34,,,,11594.5,0
18409100,20:36:02,20:36:02,1062,35,,,,11816.77,0
18409100,20:36:58,20:36:58,1063,36,,,,12313.38,0
18409100,20:37:44,20:37:44,1064,37,,,,12682.46,0
18409100,20:39:18,20:39:18,1065,38,,,,13483.6,0
18409100,20:39:51,20:39:51,790,39,,,,13753.89,0
18409100,20:40:33,20:40:33,10749,40,,,,14083.08,0
18409100,20:41:30,20:41:30,792,41,,,,14614.03,0
18409100,20:42:18,20:42:18,793,42,,,,15071.92,0
18409100,20:43:00,20:43:00,94,43,,,,15457.87,
18409100,20:45:50,20:45:50,95,44,,,,16544.69,0
18409100,20:46:54,20:46:54,96,45,,,,16997.54,0
18409100,20:48:01,20:48:01,97,46,,,,17525.64,0
18409100,20:49:30,20:49:30,98,47,,,,18124.54,0
18409100,20:51:00,20:51:00,9952,48,,1,,18800.25,
18409110,20:08:00,20:08:00,2239,1,,,1,0,
18409110,20:08:36,20:08:36,6560,2,,,,289.29,0
18409110,20:09:25,20:09:25,5870,3,,,,669,0
18409110,20:11:36,20:11:36,5488,4,,,,1647.08,0
18409110,20:12:05,20:12:05,6308,5,,,,1819.91,0
18409110,20:13:00,20:13:00,5489,6,,,,2132.26,
18409110,20:13:52,20:13:52,8217,7,,,,2527.86,0
18409110,20:14:28,20:14:28,1034,8,,,,2781.14,0
18409110,20:15:07,20:15:07,1035,9,,,,3027.45,0
18409110,20:16:12,20:16:12,1036,10,,,,3462.43,0
18409110,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
18409110,20:17:49,20:17:49,1038,12,,,,4235.47,0
18409110,20:18:29,20:18:29,1039,13,,,,4584.52,0
18409110,20:19:07,20:19:07,1040,14,,,,4958.25,0
18409110,20:19:32,20:19:32,1041,15,,,,5170.02,0
18409110,20:20:18,20:20:18,1042,16,,,,5508.24,0
18409110,20:20:40,20:20:40,1043,17,,,,5683.17,0
18409110,20:21:13,20:21:13,1044,18,,,,5971.64,0
18409110,20:22:00,20:22:00,9641,19,,,,6395.61,
18409110,20:24:45,20:24:45,7742,20,,,,7351.34,0
18409110,20:26:21,20:26:21,1048,21,,,,7934.07,0
18409110,20:27:22,20:27:22,1049,22,,,,8294.53,0
18409110,20:27:55,20:27:55,1050,23,,,,8473.31,0
18409110,20:28:31,20:28:31,1051,24,,,,8727.7,0
18409110,20:29:07,20:29:07,1052,25,,,,8928.32,0
18409110,20:29:38,20:29:38,1053,26,,,,9134.6,0
18409110,20:30:34,20:30:34,1054,27,,,,9458.29,0
18409110,20:31:10,20:31:10,7743,28,,,,9666.57,0
18409110,20:32:04,20:32:04,1056,29,,,,9956.97,0
18409110,20:33:00,20:33:00,1057,30,,,,10280.69,
18409110,20:33:43,20:33:43,1058,31,,,,10602.43,0
18409110,20:34:15,20:34:15,1059,32,,,,10920.69,0
18409110,20:34:54,20:34:54,1060,33,,,,11240.78,0
18409110,20:35:34,20:35:34,1061,34,,,,11594.5,0
18409110,20:36:02,20:36:02,1062,35,,,,11816.77,0
18409110,20:36:58,20:36:58,1063,36,,,,12313.38,0
18409110,20:37:44,20:37:44,1064,37,,,,12682.46,0
18409110,20:39:18,20:39:18,1065,38,,,,13483.6,0
18409110,20:39:51,20:39:51,790,39,,,,13753.89,0
18409110,20:40:33,20:40:33,10749,40,,,,14083.08,0
18409110,20:41:30,20:41:30,792,41,,,,14614.03,0
18409110,20:42:18,20:42:18,793,42,,,,15071.92,0
18409110,20:43:00,20:43:00,94,43,,,,15457.87,
18409110,20:45:50,20:45:50,95,44,,,,16544.69,0
18409110,20:46:54,20:46:54,96,45,,,,16997.54,0
18409110,20:48:01,20:48:01,97,46,,,,17525.64,0
18409110,20:49:30,20:49:30,98,47,,,,18124.54,0
18409110,20:51:00,20:51:00,9952,48,,1,,18800.25,
18525020,10:42:00,10:42:00,2239,1,,,1,0,
18525020,10:42:36,10:42:36,6560,2,,,,289.29,0
18525020,10:43:25,10:43:25,5870,3,,,,669,0
18525020,10:45:36,10:45:36,5488,4,,,,1647.08,0
18525020,10:46:05,10:46:05,6308,5,,,,1819.91,0
18525020,10:47:00,10:47:00,5489,6,,,,2132.26,
18525020,10:48:16,10:48:16,8217,7,,,,2527.86,0
18525020,10:49:07,10:49:07,1034,8,,,,2781.14,0
18525020,10:50:03,10:50:03,1035,9,,,,3027.45,0
18525020,10:51:37,10:51:37,1036,10,,,,3462.43,0
18525020,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
18525020,10:53:56,10:53:56,1038,12,,,,4235.47,0
18525020,10:54:55,10:54:55,1039,13,,,,4584.52,0
18525020,10:55:48,10:55:48,1040,14,,,,4958.25,0
18525020,10:56:24,10:56:24,1041,15,,,,5170.02,0
18525020,10:57:32,10:57:32,1042,16,,,,5508.24,0
18525020,10:58:03,10:58:03,1043,17,,,,5683.17,0
18525020,10:58:48,10:58:48,1044,18,,,,5973.7,0
18525020,11:00:00,11:00:00,9641,19,,,,6407.04,
18525020,11:03:28,11:03:28,1046,20,,,,7061.27,0
18525020,11:05:00,11:05:00,7742,21,,,,7415.11,
18525020,11:06:54,11:06:54,1048,22,,,,7982.28,0
18525020,11:08:08,11:08:08,1049,23,,,,8342.74,0
18525020,11:08:49,11:08:49,1050,24,,,,8521.52,0
18525020,11:09:32,11:09:32,1051,25,,,,8775.91,0
18525020,11:10:16,11:10:16,1052,26,,,,8976.53,0
18525020,11:10:54,11:10:54,1053,27,,,,9182.81,0
18525020,11:12:02,11:12:02,1054,28,,,,9506.5,0
18525020,11:12:46,11:12:46,7743,29,,,,9714.78,0
18525020,11:13:51,11:13:51,1056,30,,,,10005.18,0
18525020,11:15:00,11:15:00,1057,31,,,,10328.9,
18525020,11:15:51,11:15:51,1058,32,,,,10650.64,0
18525020,11:16:29,11:16:29,1059,33,,,,10968.9,0
18525020,11:17:15,11:17:15,1060,34,,,,11288.99,0
18525020,11:18:03,11:18:03,1061,35,,,,11642.71,0
18525020,11:18:36,11:18:36,1062,36,,,,11864.98,0
18525020,11:19:42,11:19:42,1063,37,,,,12361.59,0
18525020,11:20:37,11:20:37,1064,38,,,,12730.67,0
18525020,11:22:28,11:22:28,1065,39,,,,13531.81,0
18525020,11:23:07,11:23:07,790,40,,,,13802.1,0
18525020,11:23:56,11:23:56,10749,41,,,,14131.29,0
18525020,11:25:06,11:25:06,792,42,,,,14662.2,0
18525020,11:26:10,11:26:10,793,43,,,,15122.06,0
18525020,11:27:00,11:27:00,94,44,,,,15500.41,
18525020,11:30:44,11:30:44,95,45,,,,16588.47,0
18525020,11:32:22,11:32:22,96,46,,,,17044.5,0
18525020,11:34:15,11:34:15,97,47,,,,17573.38,0
18525020,11:36:25,11:36:25,98,48,,,,18170.05,0
18525020,11:39:00,11:39:00,9952,49,,1,,18850.84,
18525030,10:42:00,10:42:00,2239,1,,,1,0,
18525030,10:42:36,10:42:36,6560,2,,,,289.29,0
18525030,10:43:25,10:43:25,5870,3,,,,669,0
18525030,10:45:36,10:45:36,5488,4,,,,1647.08,0
18525030,10:46:05,10:46:05,6308,5,,,,1819.91,0
18525030,10:47:00,10:47:00,5489,6,,,,2132.26,
18525030,10:48:16,10:48:16,8217,7,,,,2527.86,0
18525030,10:49:07,10:49:07,1034,8,,,,2781.14,0
18525030,10:50:03,10:50:03,1035,9,,,,3027.45,0
18525030,10:51:37,10:51:37,1036,10,,,,3462.43,0
18525030,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
18525030,10:53:56,10:53:56,1038,12,,,,4235.47,0
18525030,10:54:55,10:54:55,1039,13,,,,4584.52,0
18525030,10:55:48,10:55:48,1040,14,,,,4958.25,0
18525030,10:56:24,10:56:24,1041,15,,,,5170.02,0
18525030,10:57:32,10:57:32,1042,16,,,,5508.24,0
18525030,10:58:03,10:58:03,1043,17,,,,5683.17,0
18525030,10:58:48,10:58:48,1044,18,,,,5973.7,0
18525030,11:00:00,11:00:00,9641,19,,,,6407.04,
18525030,11:03:28,11:03:28,1046,20,,,,7061.27,0
18525030,11:05:00,11:05:00,7742,21,,,,7415.11,
18525030,11:06:54,11:06:54,1048,22,,,,7982.28,0
18525030,11:08:08,11:08:08,1049,23,,,,8342.74,0
18525030,11:08:49,11:08:49,1050,24,,,,8521.52,0
18525030,11:09:32,11:09:32,1051,25,,,,8775.91,0
18525030,11:10:16,11:10:16,1052,26,,,,8976.53,0
18525030,11:10:54,11:10:54,1053,27,,,,9182.81,0
18525030,11:12:02,11:12:02,1054,28,,,,9506.5,0
18525030,11:12:46,11:12:46,7743,29,,,,9714.78,0
18525030,11:13:51,11:13:51,1056,30,,,,10005.18,0
18525030,11:15:00,11:15:00,1057,31,,,,10328.9,
18525030,11:15:51,11:15:51,1058,32,,,,10650.64,0
18525030,11:16:29,11:16:29,1059,33,,,,10968.9,0
18525030,11:17:15,11:17:15,1060,34,,,,11288.99,0
18525030,11:18:03,11:18:03,1061,35,,,,11642.71,0
18525030,11:18:36,11:18:36,1062,36,,,,11864.98,0
18525030,11:19:42,11:19:42,1063,37,,,,12361.59,0
18525030,11:20:37,11:20:37,1064,38,,,,12730.67,0
18525030,11:22:28,11:22:28,1065,39,,,,13531.81,0
18525030,11:23:07,11:23:07,790,40,,,,13802.1,0
18525030,11:23:56,11:23:56,10749,41,,,,14131.29,0
18525030,11:25:06,11:25:06,792,42,,,,14662.2,0
18525030,11:26:10,11:26:10,793,43,,,,15122.06,0
18525030,11:27:00,11:27:00,94,44,,,,15500.41,
18525030,11:30:44,11:30:44,95,45,,,,16588.47,0
18525030,11:32:22,11:32:22,96,46,,,,17044.5,0
18525030,11:34:15,11:34:15,97,47,,,,17573.38,0
18525030,11:36:25,11:36:25,98,48,,,,18170.05,0
18525030,11:39:00,11:39:00,9952,49,,1,,18850.84,
18525040,10:42:00,10:42:00,2239,1,,,1,0,
18525040,10:42:36,10:42:36,6560,2,,,,289.29,0
18525040,10:43:25,10:43:25,5870,3,,,,669,0
18525040,10:45:36,10:45:36,5488,4,,,,1647.08,0
18525040,10:46:05,10:46:05,6308,5,,,,1819.91,0
18525040,10:47:00,10:47:00,5489,6,,,,2132.26,
18525040,10:48:16,10:48:16,8217,7,,,,2527.86,0
18525040,10:49:07,10:49:07,1034,8,,,,2781.14,0
18525040,10:50:03,10:50:03,1035,9,,,,3027.45,0
18525040,10:51:37,10:51:37,1036,10,,,,3462.43,0
18525040,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
18525040,10:53:56,10:53:56,1038,12,,,,4235.47,0
18525040,10:54:55,10:54:55,1039,13,,,,4584.52,0
18525040,10:55:48,10:55:48,1040,14,,,,4958.25,0
18525040,10:56:24,10:56:24,1041,15,,,,5170.02,0
18525040,10:57:32,10:57:32,1042,16,,,,5508.24,0
18525040,10:58:03,10:58:03,1043,17,,,,5683.17,0
18525040,10:58:48,10:58:48,1044,18,,,,5973.7,0
18525040,11:00:00,11:00:00,9641,19,,,,6407.04,
18525040,11:03:28,11:03:28,1046,20,,,,7061.27,0
18525040,11:05:00,11:05:00,7742,21,,,,7415.11,
18525040,11:06:54,11:06:54,1048,22,,,,7982.28,0
18525040,11:08:08,11:08:08,1049,23,,,,8342.74,0
18525040,11:08:49,11:08:49,1050,24,,,,8521.52,0
18525040,11:09:32,11:09:32,1051,25,,,,8775.91,0
18525040,11:10:16,11:10:16,1052,26,,,,8976.53,0
18525040,11:10:54,11:10:54,1053,27,,,,9182.81,0
18525040,11:12:02,11:12:02,1054,28,,,,9506.5,0
18525040,11:12:46,11:12:46,7743,29,,,,9714.78,0
18525040,11:13:51,11:13:51,1056,30,,,,10005.18,0
18525040,11:15:00,11:15:00,1057,31,,,,10328.9,
18525040,11:15:51,11:15:51,1058,32,,,,10650.64,0
18525040,11:16:29,11:16:29,1059,33,,,,10968.9,0
18525040,11:17:15,11:17:15,1060,34,,,,11288.99,0
18525040,11:18:03,11:18:03,1061,35,,,,11642.71,0
18525040,11:18:36,11:18:36,1062,36,,,,11864.98,0
18525040,11:19:42,11:19:42,1063,37,,,,12361.59,0
18525040,11:20:37,11:20:37,1064,38,,,,12730.67,0
18525040,11:22:28,11:22:28,1065,39,,,,13531.81,0
18525040,11:23:07,11:23:07,790,40,,,,13802.1,0
18525040,11:23:56,11:23:56,10749,41,,,,14131.29,0
18525040,11:25:06,11:25:06,792,42,,,,14662.2,0
18525040,11:26:10,11:26:10,793,43,,,,15122.06,0
18525040,11:27:00,11:27:00,94,44,,,,15500.41,
18525040,11:30:44,11:30:44,95,45,,,,16588.47,0
18525040,11:32:22,11:32:22,96,46,,,,17044.5,0
18525040,11:34:15,11:34:15,97,47,,,,17573.38,0
18525040,11:36:25,11:36:25,98,48,,,,18170.05,0
18525040,11:39:00,11:39:00,9952,49,,1,,18850.84,
18525050,10:42:00,10:42:00,2239,1,,,1,0,
18525050,10:42:36,10:42:36,6560,2,,,,289.29,0
18525050,10:43:25,10:43:25,5870,3,,,,669,0
18525050,10:45:36,10:45:36,5488,4,,,,1647.08,0
18525050,10:46:05,10:46:05,6308,5,,,,1819.91,0
18525050,10:47:00,10:47:00,5489,6,,,,2132.26,
18525050,10:48:16,10:48:16,8217,7,,,,2527.86,0
18525050,10:49:07,10:49:07,1034,8,,,,2781.14,0
18525050,10:50:03,10:50:03,1035,9,,,,3027.45,0
18525050,10:51:37,10:51:37,1036,10,,,,3462.43,0
18525050,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
18525050,10:53:56,10:53:56,1038,12,,,,4235.47,0
18525050,10:54:55,10:54:55,1039,13,,,,4584.52,0
18525050,10:55:48,10:55:48,1040,14,,,,4958.25,0
18525050,10:56:24,10:56:24,1041,15,,,,5170.02,0
18525050,10:57:32,10:57:32,1042,16,,,,5508.24,0
18525050,10:58:03,10:58:03,1043,17,,,,5683.17,0
18525050,10:58:48,10:58:48,1044,18,,,,5973.7,0
18525050,11:00:00,11:00:00,9641,19,,,,6407.04,
18525050,11:03:28,11:03:28,1046,20,,,,7061.27,0
18525050,11:05:00,11:05:00,7742,21,,,,7415.11,
18525050,11:06:54,11:06:54,1048,22,,,,7982.28,0
18525050,11:08:08,11:08:08,1049,23,,,,8342.74,0
18525050,11:08:49,11:08:49,1050,24,,,,8521.52,0
18525050,11:09:32,11:09:32,1051,25,,,,8775.91,0
18525050,11:10:16,11:10:16,1052,26,,,,8976.53,0
18525050,11:10:54,11:10:54,1053,27,,,,9182.81,0
18525050,11:12:02,11:12:02,1054,28,,,,9506.5,0
18525050,11:12:46,11:12:46,7743,29,,,,9714.78,0
18525050,11:13:51,11:13:51,1056,30,,,,10005.18,0
18525050,11:15:00,11:15:00,1057,31,,,,10328.9,
18525050,11:15:51,11:15:51,1058,32,,,,10650.64,0
18525050,11:16:29,11:16:29,1059,33,,,,10968.9,0
18525050,11:17:15,11:17:15,1060,34,,,,11288.99,0
18525050,11:18:03,11:18:03,1061,35,,,,11642.71,0
18525050,11:18:36,11:18:36,1062,36,,,,11864.98,0
18525050,11:19:42,11:19:42,1063,37,,,,12361.59,0
18525050,11:20:37,11:20:37,1064,38,,,,12730.67,0
18525050,11:22:28,11:22:28,1065,39,,,,13531.81,0
18525050,11:23:07,11:23:07,790,40,,,,13802.1,0
18525050,11:23:56,11:23:56,10749,41,,,,14131.29,0
18525050,11:25:06,11:25:06,792,42,,,,14662.2,0
18525050,11:26:10,11:26:10,793,43,,,,15122.06,0
18525050,11:27:00,11:27:00,94,44,,,,15500.41,
18525050,11:30:44,11:30:44,95,45,,,,16588.47,0
18525050,11:32:22,11:32:22,96,46,,,,17044.5,0
18525050,11:34:15,11:34:15,97,47,,,,17573.38,0
18525050,11:36:25,11:36:25,98,48,,,,18170.05,0
18525050,11:39:00,11:39:00,9952,49,,1,,18850.84,
18525060,10:42:00,10:42:00,2239,1,,,1,0,
18525060,10:42:36,10:42:36,6560,2,,,,289.29,0
18525060,10:43:25,10:43:25,5870,3,,,,669,0
18525060,10:45:36,10:45:36,5488,4,,,,1647.08,0
18525060,10:46:05,10:46:05,6308,5,,,,1819.91,0
18525060,10:47:00,10:47:00,5489,6,,,,2132.26,
18525060,10:48:16,10:48:16,8217,7,,,,2527.86,0
18525060,10:49:07,10:49:07,1034,8,,,,2781.14,0
18525060,10:50:03,10:50:03,1035,9,,,,3027.45,0
18525060,10:51:37,10:51:37,1036,10,,,,3462.43,0
18525060,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
18525060,10:53:56,10:53:56,1038,12,,,,4235.47,0
18525060,10:54:55,10:54:55,1039,13,,,,4584.52,0
18525060,10:55:48,10:55:48,1040,14,,,,4958.25,0
18525060,10:56:24,10:56:24,1041,15,,,,5170.02,0
18525060,10:57:32,10:57:32,1042,16,,,,5508.24,0
18525060,10:58:03,10:58:03,1043,17,,,,5683.17,0
18525060,10:58:48,10:58:48,1044,18,,,,5973.7,0
18525060,11:00:00,11:00:00,9641,19,,,,6407.04,
18525060,11:03:28,11:03:28,1046,20,,,,7061.27,0
18525060,11:05:00,11:05:00,7742,21,,,,7415.11,
18525060,11:06:54,11:06:54,1048,22,,,,7982.28,0
18525060,11:08:08,11:08:08,1049,23,,,,8342.74,0
18525060,11:08:49,11:08:49,1050,24,,,,8521.52,0
18525060,11:09:32,11:09:32,1051,25,,,,8775.91,0
18525060,11:10:16,11:10:16,1052,26,,,,8976.53,0
18525060,11:10:54,11:10:54,1053,27,,,,9182.81,0
18525060,11:12:02,11:12:02,1054,28,,,,9506.5,0
18525060,11:12:46,11:12:46,7743,29,,,,9714.78,0
18525060,11:13:51,11:13:51,1056,30,,,,10005.18,0
18525060,11:15:00,11:15:00,1057,31,,,,10328.9,
18525060,11:15:51,11:15:51,1058,32,,,,10650.64,0
18525060,11:16:29,11:16:29,1059,33,,,,10968.9,0
18525060,11:17:15,11:17:15,1060,34,,,,11288.99,0
18525060,11:18:03,11:18:03,1061,35,,,,11642.71,0
18525060,11:18:36,11:18:36,1062,36,,,,11864.98,0
18525060,11:19:42,11:19:42,1063,37,,,,12361.59,0
18525060,11:20:37,11:20:37,1064,38,,,,12730.67,0
18525060,11:22:28,11:22:28,1065,39,,,,13531.81,0
18525060,11:23:07,11:23:07,790,40,,,,13802.1,0
18525060,11:23:56,11:23:56,10749,41,,,,14131.29,0
18525060,11:25:06,11:25:06,792,42,,,,14662.2,0
18525060,11:26:10,11:26:10,793,43,,,,15122.06,0
18525060,11:27:00,11:27:00,94,44,,,,15500.41,
18525060,11:30:44,11:30:44,95,45,,,,16588.47,0
18525060,11:32:22,11:32:22,96,46,,,,17044.5,0
18525060,11:34:15,11:34:15,97,47,,,,17573.38,0
18525060,11:36:25,11:36:25,98,48,,,,18170.05,0
18525060,11:39:00,11:39:00,9952,49,,1,,18850.84,
18626080,12:17:00,12:17:00,2239,1,,,1,0,
18626080,12:17:36,12:17:36,6560,2,,,,289.29,0
18626080,12:18:25,12:18:25,5870,3,,,,669,0
18626080,12:20:36,12:20:36,5488,4,,,,1647.08,0
18626080,12:21:05,12:21:05,6308,5,,,,1819.91,0
18626080,12:22:00,12:22:00,5489,6,,,,2132.26,
18626080,12:22:52,12:22:52,8217,7,,,,2527.86,0
18626080,12:23:28,12:23:28,1034,8,,,,2781.14,0
18626080,12:24:07,12:24:07,1035,9,,,,3027.45,0
18626080,12:25:12,12:25:12,1036,10,,,,3462.43,0
18626080,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
18626080,12:26:49,12:26:49,1038,12,,,,4235.47,0
18626080,12:27:29,12:27:29,1039,13,,,,4584.52,0
18626080,12:28:07,12:28:07,1040,14,,,,4958.25,0
18626080,12:28:32,12:28:32,1041,15,,,,5170.02,0
18626080,12:29:18,12:29:18,1042,16,,,,5508.24,0
18626080,12:29:40,12:29:40,1043,17,,,,5683.17,0
18626080,12:30:13,12:30:13,1044,18,,,,5971.64,0
18626080,12:31:00,12:31:00,9641,19,,,,6395.61,
18626080,12:33:45,12:33:45,7742,20,,,,7351.34,0
18626080,12:35:21,12:35:21,1048,21,,,,7934.07,0
18626080,12:36:22,12:36:22,1049,22,,,,8294.53,0
18626080,12:36:55,12:36:55,1050,23,,,,8473.31,0
18626080,12:37:31,12:37:31,1051,24,,,,8727.7,0
18626080,12:38:07,12:38:07,1052,25,,,,8928.32,0
18626080,12:38:38,12:38:38,1053,26,,,,9134.6,0
18626080,12:39:34,12:39:34,1054,27,,,,9458.29,0
18626080,12:40:10,12:40:10,7743,28,,,,9666.57,0
18626080,12:41:04,12:41:04,1056,29,,,,9956.97,0
18626080,12:42:00,12:42:00,1057,30,,,,10280.69,
18626080,12:42:47,12:42:47,1058,31,,,,10602.43,0
18626080,12:43:23,12:43:23,1059,32,,,,10920.69,0
18626080,12:44:05,12:44:05,1060,33,,,,11240.78,0
18626080,12:44:50,12:44:50,1061,34,,,,11594.5,0
18626080,12:45:20,12:45:20,1062,35,,,,11816.77,0
18626080,12:46:21,12:46:21,1063,36,,,,12313.38,0
18626080,12:47:12,12:47:12,1064,37,,,,12682.46,0
18626080,12:48:56,12:48:56,1065,38,,,,13483.6,0
18626080,12:49:32,12:49:32,790,39,,,,13753.89,0
18626080,12:50:18,12:50:18,10749,40,,,,14083.08,0
18626080,12:51:21,12:51:21,792,41,,,,14614.03,0
18626080,12:52:14,12:52:14,793,42,,,,15071.92,0
18626080,12:53:00,12:53:00,94,43,,,,15457.87,
18626080,12:55:50,12:55:50,95,44,,,,16544.69,0
18626080,12:56:54,12:56:54,96,45,,,,16997.54,0
18626080,12:58:01,12:58:01,97,46,,,,17525.64,0
18626080,12:59:30,12:59:30,98,47,,,,18124.54,0
18626080,13:01:00,13:01:00,9952,48,,1,,18800.25,
18626100,12:17:00,12:17:00,2239,1,,,1,0,
18626100,12:17:36,12:17:36,6560,2,,,,289.29,0
18626100,12:18:25,12:18:25,5870,3,,,,669,0
18626100,12:20:36,12:20:36,5488,4,,,,1647.08,0
18626100,12:21:05,12:21:05,6308,5,,,,1819.91,0
18626100,12:22:00,12:22:00,5489,6,,,,2132.26,
18626100,12:22:52,12:22:52,8217,7,,,,2527.86,0
18626100,12:23:28,12:23:28,1034,8,,,,2781.14,0
18626100,12:24:07,12:24:07,1035,9,,,,3027.45,0
18626100,12:25:12,12:25:12,1036,10,,,,3462.43,0
18626100,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
18626100,12:26:49,12:26:49,1038,12,,,,4235.47,0
18626100,12:27:29,12:27:29,1039,13,,,,4584.52,0
18626100,12:28:07,12:28:07,1040,14,,,,4958.25,0
18626100,12:28:32,12:28:32,1041,15,,,,5170.02,0
18626100,12:29:18,12:29:18,1042,16,,,,5508.24,0
18626100,12:29:40,12:29:40,1043,17,,,,5683.17,0
18626100,12:30:13,12:30:13,1044,18,,,,5971.64,0
18626100,12:31:00,12:31:00,9641,19,,,,6395.61,
18626100,12:33:45,12:33:45,7742,20,,,,7351.34,0
18626100,12:35:21,12:35:21,1048,21,,,,7934.07,0
18626100,12:36:22,12:36:22,1049,22,,,,8294.53,0
18626100,12:36:55,12:36:55,1050,23,,,,8473.31,0
18626100,12:37:31,12:37:31,1051,24,,,,8727.7,0
18626100,12:38:07,12:38:07,1052,25,,,,8928.32,0
18626100,12:38:38,12:38:38,1053,26,,,,9134.6,0
18626100,12:39:34,12:39:34,1054,27,,,,9458.29,0
18626100,12:40:10,12:40:10,7743,28,,,,9666.57,0
18626100,12:41:04,12:41:04,1056,29,,,,9956.97,0
18626100,12:42:00,12:42:00,1057,30,,,,10280.69,
18626100,12:42:47,12:42:47,1058,31,,,,10602.43,0
18626100,12:43:23,12:43:23,1059,32,,,,10920.69,0
18626100,12:44:05,12:44:05,1060,33,,,,11240.78,0
18626100,12:44:50,12:44:50,1061,34,,,,11594.5,0
18626100,12:45:20,12:45:20,1062,35,,,,11816.77,0
18626100,12:46:21,12:46:21,1063,36,,,,12313.38,0
18626100,12:47:12,12:47:12,1064,37,,,,12682.46,0
18626100,12:48:56,12:48:56,1065,38,,,,13483.6,0
18626100,12:49:32,12:49:32,790,39,,,,13753.89,0
18626100,12:50:18,12:50:18,10749,40,,,,14083.08,0
18626100,12:51:21,12:51:21,792,41,,,,14614.03,0
18626100,12:52:14,12:52:14,793,42,,,,15071.92,0
18626100,12:53:00,12:53:00,94,43,,,,15457.87,
18626100,12:55:50,12:55:50,95,44,,,,16544.69,0
18626100,12:56:54,12:56:54,96,45,,,,16997.54,0
18626100,12:58:01,12:58:01,97,46,,,,17525.64,0
18626100,12:59:30,12:59:30,98,47,,,,18124.54,0
18626100,13:01:00,13:01:00,9952,48,,1,,18800.25,
18626110,12:17:00,12:17:00,2239,1,,,1,0,
18626110,12:17:36,12:17:36,6560,2,,,,289.29,0
18626110,12:18:25,12:18:25,5870,3,,,,669,0
18626110,12:20:36,12:20:36,5488,4,,,,1647.08,0
18626110,12:21:05,12:21:05,6308,5,,,,1819.91,0
18626110,12:22:00,12:22:00,5489,6,,,,2132.26,
18626110,12:22:52,12:22:52,8217,7,,,,2527.86,0
18626110,12:23:28,12:23:28,1034,8,,,,2781.14,0
18626110,12:24:07,12:24:07,1035,9,,,,3027.45,0
18626110,12:25:12,12:25:12,1036,10,,,,3462.43,0
18626110,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
18626110,12:26:49,12:26:49,1038,12,,,,4235.47,0
18626110,12:27:29,12:27:29,1039,13,,,,4584.52,0
18626110,12:28:07,12:28:07,1040,14,,,,4958.25,0
18626110,12:28:32,12:28:32,1041,15,,,,5170.02,0
18626110,12:29:18,12:29:18,1042,16,,,,5508.24,0
18626110,12:29:40,12:29:40,1043,17,,,,5683.17,0
18626110,12:30:13,12:30:13,1044,18,,,,5971.64,0
18626110,12:31:00,12:31:00,9641,19,,,,6395.61,
18626110,12:33:45,12:33:45,7742,20,,,,7351.34,0
18626110,12:35:21,12:35:21,1048,21,,,,7934.07,0
18626110,12:36:22,12:36:22,1049,22,,,,8294.53,0
18626110,12:36:55,12:36:55,1050,23,,,,8473.31,0
18626110,12:37:31,12:37:31,1051,24,,,,8727.7,0
18626110,12:38:07,12:38:07,1052,25,,,,8928.32,0
18626110,12:38:38,12:38:38,1053,26,,,,9134.6,0
18626110,12:39:34,12:39:34,1054,27,,,,9458.29,0
18626110,12:40:10,12:40:10,7743,28,,,,9666.57,0
18626110,12:41:04,12:41:04,1056,29,,,,9956.97,0
18626110,12:42:00,12:42:00,1057,30,,,,10280.69,
18626110,12:42:47,12:42:47,1058,31,,,,10602.43,0
18626110,12:43:23,12:43:23,1059,32,,,,10920.69,0
18626110,12:44:05,12:44:05,1060,33,,,,11240.78,0
18626110,12:44:50,12:44:50,1061,34,,,,11594.5,0
18626110,12:45:20,12:45:20,1062,35,,,,11816.77,0
18626110,12:46:21,12:46:21,1063,36,,,,12313.38,0
18626110,12:47:12,12:47:12,1064,37,,,,12682.46,0
18626110,12:48:56,12:48:56,1065,38,,,,13483.6,0
18626110,12:49:32,12:49:32,790,39,,,,13753.89,0
18626110,12:50:18,12:50:18,10749,40,,,,14083.08,0
18626110,12:51:21,12:51:21,792,41,,,,14614.03,0
18626110,12:52:14,12:52:14,793,42,,,,15071.92,0
18626110,12:53:00,12:53:00,94,43,,,,15457.87,
18626110,12:55:50,12:55:50,95,44,,,,16544.69,0
18626110,12:56:54,12:56:54,96,45,,,,16997.54,0
18626110,12:58:01,12:58:01,97,46,,,,17525.64,0
18626110,12:59:30,12:59:30,98,47,,,,18124.54,0
18626110,13:01:00,13:01:00,9952,48,,1,,18800.25,
1880080,22:38:00,22:38:00,2239,1,,,1,0,
1880080,22:38:36,22:38:36,6560,2,,,,289.29,0
1880080,22:39:25,22:39:25,5870,3,,,,669,0
1880080,22:41:36,22:41:36,5488,4,,,,1647.08,0
1880080,22:42:05,22:42:05,6308,5,,,,1819.91,0
1880080,22:43:00,22:43:00,5489,6,,,,2132.26,
1880080,22:43:47,22:43:47,8217,7,,,,2527.86,0
1880080,22:44:18,22:44:18,1034,8,,,,2781.14,0
1880080,22:44:53,22:44:53,1035,9,,,,3027.45,0
1880080,22:45:51,22:45:51,1036,10,,,,3462.43,0
1880080,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
1880080,22:47:17,22:47:17,1038,12,,,,4235.47,0
1880080,22:47:53,22:47:53,1039,13,,,,4584.52,0
1880080,22:48:26,22:48:26,1040,14,,,,4958.25,0
1880080,22:48:48,22:48:48,1041,15,,,,5170.02,0
1880080,22:49:30,22:49:30,1042,16,,,,5508.24,0
1880080,22:49:49,22:49:49,1043,17,,,,5683.17,0
1880080,22:50:18,22:50:18,1044,18,,,,5971.64,0
1880080,22:51:00,22:51:00,9641,19,,,,6395.61,
1880080,22:53:45,22:53:45,7742,20,,,,7351.34,0
1880080,22:55:21,22:55:21,1048,21,,,,7934.07,0
1880080,22:56:22,22:56:22,1049,22,,,,8294.53,0
1880080,22:56:55,22:56:55,1050,23,,,,8473.31,0
1880080,22:57:31,22:57:31,1051,24,,,,8727.7,0
1880080,22:58:07,22:58:07,1052,25,,,,8928.32,0
1880080,22:58:38,22:58:38,1053,26,,,,9134.6,0
1880080,22:59:34,22:59:34,1054,27,,,,9458.29,0
1880080,23:00:10,23:00:10,7743,28,,,,9666.57,0
1880080,23:01:04,23:01:04,1056,29,,,,9956.97,0
1880080,23:02:00,23:02:00,1057,30,,,,10280.69,
1880080,23:02:38,23:02:38,1058,31,,,,10602.43,0
1880080,23:03:08,23:03:08,1059,32,,,,10920.69,0
1880080,23:03:42,23:03:42,1060,33,,,,11240.78,0
1880080,23:04:19,23:04:19,1061,34,,,,11594.5,0
1880080,23:04:44,23:04:44,1062,35,,,,11816.77,0
1880080,23:05:34,23:05:34,1063,36,,,,12313.38,0
1880080,23:06:16,23:06:16,1064,37,,,,12682.46,0
1880080,23:07:40,23:07:40,1065,38,,,,13483.6,0
1880080,23:08:10,23:08:10,790,39,,,,13753.89,0
1880080,23:08:47,23:08:47,10749,40,,,,14083.08,0
1880080,23:09:39,23:09:39,792,41,,,,14614.03,0
1880080,23:10:22,23:10:22,793,42,,,,15071.92,0
1880080,23:11:00,23:11:00,94,43,,,,15457.87,
1880080,23:13:50,23:13:50,95,44,,,,16544.69,0
1880080,23:14:54,23:14:54,96,45,,,,16997.54,0
1880080,23:16:01,23:16:01,97,46,,,,17525.64,0
1880080,23:17:30,23:17:30,98,47,,,,18124.54,0
1880080,23:19:00,23:19:00,9952,48,,1,,18800.25,
1880100,22:38:00,22:38:00,2239,1,,,1,0,
1880100,22:38:36,22:38:36,6560,2,,,,289.29,0
1880100,22:39:25,22:39:25,5870,3,,,,669,0
1880100,22:41:36,22:41:36,5488,4,,,,1647.08,0
1880100,22:42:05,22:42:05,6308,5,,,,1819.91,0
1880100,22:43:00,22:43:00,5489,6,,,,2132.26,
1880100,22:43:47,22:43:47,8217,7,,,,2527.86,0
1880100,22:44:18,22:44:18,1034,8,,,,2781.14,0
1880100,22:44:53,22:44:53,1035,9,,,,3027.45,0
1880100,22:45:51,22:45:51,1036,10,,,,3462.43,0
1880100,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
1880100,22:47:17,22:47:17,1038,12,,,,4235.47,0
1880100,22:47:53,22:47:53,1039,13,,,,4584.52,0
1880100,22:48:26,22:48:26,1040,14,,,,4958.25,0
1880100,22:48:48,22:48:48,1041,15,,,,5170.02,0
1880100,22:49:30,22:49:30,1042,16,,,,5508.24,0
1880100,22:49:49,22:49:49,1043,17,,,,5683.17,0
1880100,22:50:18,22:50:18,1044,18,,,,5971.64,0
1880100,22:51:00,22:51:00,9641,19,,,,6395.61,
1880100,22:53:45,22:53:45,7742,20,,,,7351.34,0
1880100,22:55:21,22:55:21,1048,21,,,,7934.07,0
1880100,22:56:22,22:56:22,1049,22,,,,8294.53,0
1880100,22:56:55,22:56:55,1050,23,,,,8473.31,0
1880100,22:57:31,22:57:31,1051,24,,,,8727.7,0
1880100,22:58:07,22:58:07,1052,25,,,,8928.32,0
1880100,22:58:38,22:58:38,1053,26,,,,9134.6,0
1880100,22:59:34,22:59:34,1054,27,,,,9458.29,0
1880100,23:00:10,23:00:10,7743,28,,,,9666.57,0
1880100,23:01:04,23:01:04,1056,29,,,,9956.97,0
1880100,23:02:00,23:02:00,1057,30,,,,10280.69,
1880100,23:02:38,23:02:38,1058,31,,,,10602.43,0
1880100,23:03:08,23:03:08,1059,32,,,,10920.69,0
1880100,23:03:42,23:03:42,1060,33,,,,11240.78,0
1880100,23:04:19,23:04:19,1061,34,,,,11594.5,0
1880100,23:04:44,23:04:44,1062,35,,,,11816.77,0
1880100,23:05:34,23:05:34,1063,36,,,,12313.38,0
1880100,23:06:16,23:06:16,1064,37,,,,12682.46,0
1880100,23:07:40,23:07:40,1065,38,,,,13483.6,0
1880100,23:08:10,23:08:10,790,39,,,,13753.89,0
1880100,23:08:47,23:08:47,10749,40,,,,14083.08,0
1880100,23:09:39,23:09:39,792,41,,,,14614.03,0
1880100,23:10:22,23:10:22,793,42,,,,15071.92,0
1880100,23:11:00,23:11:00,94,43,,,,15457.87,
1880100,23:13:50,23:13:50,95,44,,,,16544.69,0
1880100,23:14:54,23:14:54,96,45,,,,16997.54,0
1880100,23:16:01,23:16:01,97,46,,,,17525.64,0
1880100,23:17:30,23:17:30,98,47,,,,18124.54,0
1880100,23:19:00,23:19:00,9952,48,,1,,18800.25,
1880110,22:38:00,22:38:00,2239,1,,,1,0,
1880110,22:38:36,22:38:36,6560,2,,,,289.29,0
1880110,22:39:25,22:39:25,5870,3,,,,669,0
1880110,22:41:36,22:41:36,5488,4,,,,1647.08,0
1880110,22:42:05,22:42:05,6308,5,,,,1819.91,0
1880110,22:43:00,22:43:00,5489,6,,,,2132.26,
1880110,22:43:47,22:43:47,8217,7,,,,2527.86,0
1880110,22:44:18,22:44:18,1034,8,,,,2781.14,0
1880110,22:44:53,22:44:53,1035,9,,,,3027.45,0
1880110,22:45:51,22:45:51,1036,10,,,,3462.43,0
1880110,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
1880110,22:47:17,22:47:17,1038,12,,,,4235.47,0
1880110,22:47:53,22:47:53,1039,13,,,,4584.52,0
1880110,22:48:26,22:48:26,1040,14,,,,4958.25,0
1880110,22:48:48,22:48:48,1041,15,,,,5170.02,0
1880110,22:49:30,22:49:30,1042,16,,,,5508.24,0
1880110,22:49:49,22:49:49,1043,17,,,,5683.17,0
1880110,22:50:18,22:50:18,1044,18,,,,5971.64,0
1880110,22:51:00,22:51:00,9641,19,,,,6395.61,
1880110,22:53:45,22:53:45,7742,20,,,,7351.34,0
1880110,22:55:21,22:55:21,1048,21,,,,7934.07,0
1880110,22:56:22,22:56:22,1049,22,,,,8294.53,0
1880110,22:56:55,22:56:55,1050,23,,,,8473.31,0
1880110,22:57:31,22:57:31,1051,24,,,,8727.7,0
1880110,22:58:07,22:58:07,1052,25,,,,8928.32,0
1880110,22:58:38,22:58:38,1053,26,,,,9134.6,0
1880110,22:59:34,22:59:34,1054,27,,,,9458.29,0
1880110,23:00:10,23:00:10,7743,28,,,,9666.57,0
1880110,23:01:04,23:01:04,1056,29,,,,9956.97,0
1880110,23:02:00,23:02:00,1057,30,,,,10280.69,
1880110,23:02:38,23:02:38,1058,31,,,,10602.43,0
1880110,23:03:08,23:03:08,1059,32,,,,10920.69,0
1880110,23:03:42,23:03:42,1060,33,,,,11240.78,0
1880110,23:04:19,23:04:19,1061,34,,,,11594.5,0
1880110,23:04:44,23:04:44,1062,35,,,,11816.77,0
1880110,23:05:34,23:05:34,1063,36,,,,12313.38,0
1880110,23:06:16,23:06:16,1064,37,,,,12682.46,0
1880110,23:07:40,23:07:40,1065,38,,,,13483.6,0
1880110,23:08:10,23:08:10,790,39,,,,13753.89,0
1880110,23:08:47,23:08:47,10749,40,,,,14083.08,0
1880110,23:09:39,23:09:39,792,41,,,,14614.03,0
1880110,23:10:22,23:10:22,793,42,,,,15071.92,0
1880110,23:11:00,23:11:00,94,43,,,,15457.87,
1880110,23:13:50,23:13:50,95,44,,,,16544.69,0
1880110,23:14:54,23:14:54,96,45,,,,16997.54,0
1880110,23:16:01,23:16:01,97,46,,,,17525.64,0
1880110,23:17:30,23:17:30,98,47,,,,18124.54,0
1880110,23:19:00,23:19:00,9952,48,,1,,18800.25,
18816090,07:02:00,07:02:00,2239,1,,,1,0,
18816090,07:02:36,07:02:36,6560,2,,,,289.29,0
18816090,07:03:25,07:03:25,5870,3,,,,669,0
18816090,07:05:36,07:05:36,5488,4,,,,1647.08,0
18816090,07:06:05,07:06:05,6308,5,,,,1819.91,0
18816090,07:07:00,07:07:00,5489,6,,,,2132.26,
18816090,07:07:47,07:07:47,8217,7,,,,2527.86,0
18816090,07:08:18,07:08:18,1034,8,,,,2781.14,0
18816090,07:08:53,07:08:53,1035,9,,,,3027.45,0
18816090,07:09:51,07:09:51,1036,10,,,,3462.43,0
18816090,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
18816090,07:11:17,07:11:17,1038,12,,,,4235.47,0
18816090,07:11:53,07:11:53,1039,13,,,,4584.52,0
18816090,07:12:26,07:12:26,1040,14,,,,4958.25,0
18816090,07:12:48,07:12:48,1041,15,,,,5170.02,0
18816090,07:13:30,07:13:30,1042,16,,,,5508.24,0
18816090,07:13:49,07:13:49,1043,17,,,,5683.17,0
18816090,07:14:18,07:14:18,1044,18,,,,5971.64,0
18816090,07:15:00,07:15:00,9641,19,,,,6395.61,
18816090,07:17:45,07:17:45,7742,20,,,,7351.34,0
18816090,07:19:21,07:19:21,1048,21,,,,7934.07,0
18816090,07:20:22,07:20:22,1049,22,,,,8294.53,0
18816090,07:20:55,07:20:55,1050,23,,,,8473.31,0
18816090,07:21:31,07:21:31,1051,24,,,,8727.7,0
18816090,07:22:07,07:22:07,1052,25,,,,8928.32,0
18816090,07:22:38,07:22:38,1053,26,,,,9134.6,0
18816090,07:23:34,07:23:34,1054,27,,,,9458.29,0
18816090,07:24:10,07:24:10,7743,28,,,,9666.57,0
18816090,07:25:04,07:25:04,1056,29,,,,9956.97,0
18816090,07:26:00,07:26:00,1057,30,,,,10280.69,
18816090,07:26:38,07:26:38,1058,31,,,,10602.43,0
18816090,07:27:08,07:27:08,1059,32,,,,10920.69,0
18816090,07:27:42,07:27:42,1060,33,,,,11240.78,0
18816090,07:28:19,07:28:19,1061,34,,,,11594.5,0
18816090,07:28:44,07:28:44,1062,35,,,,11816.77,0
18816090,07:29:34,07:29:34,1063,36,,,,12313.38,0
18816090,07:30:16,07:30:16,1064,37,,,,12682.46,0
18816090,07:31:40,07:31:40,1065,38,,,,13483.6,0
18816090,07:32:10,07:32:10,790,39,,,,13753.89,0
18816090,07:32:47,07:32:47,10749,40,,,,14083.08,0
18816090,07:33:39,07:33:39,792,41,,,,14614.03,0
18816090,07:34:22,07:34:22,793,42,,,,15071.92,0
18816090,07:35:00,07:35:00,94,43,,,,15457.87,
18816090,07:37:50,07:37:50,95,44,,,,16544.69,0
18816090,07:38:54,07:38:54,96,45,,,,16997.54,0
18816090,07:40:01,07:40:01,97,46,,,,17525.64,0
18816090,07:41:30,07:41:30,98,47,,,,18124.54,0
18816090,07:43:00,07:43:00,9952,48,,1,,18800.25,
18847070,15:40:00,15:40:00,2239,1,,,1,0,
18847070,15:40:36,15:40:36,6560,2,,,,289.29,0
18847070,15:41:25,15:41:25,5870,3,,,,669,0
18847070,15:43:36,15:43:36,5488,4,,,,1647.08,0
18847070,15:44:05,15:44:05,6308,5,,,,1819.91,0
18847070,15:45:00,15:45:00,5489,6,,,,2132.26,
18847070,15:45:58,15:45:58,8217,7,,,,2527.86,0
18847070,15:46:38,15:46:38,1034,8,,,,2781.14,0
18847070,15:47:21,15:47:21,1035,9,,,,3027.45,0
18847070,15:48:34,15:48:34,1036,10,,,,3462.43,0
18847070,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
18847070,15:50:21,15:50:21,1038,12,,,,4235.47,0
18847070,15:51:06,15:51:06,1039,13,,,,4584.52,0
18847070,15:51:48,15:51:48,1040,14,,,,4958.25,0
18847070,15:52:15,15:52:15,1041,15,,,,5170.02,0
18847070,15:53:07,15:53:07,1042,16,,,,5508.24,0
18847070,15:53:31,15:53:31,1043,17,,,,5683.17,0
18847070,15:54:08,15:54:08,1044,18,,,,5971.64,0
18847070,15:55:00,15:55:00,9641,19,,,,6395.61,
18847070,15:57:45,15:57:45,7742,20,,,,7351.34,0
18847070,15:59:21,15:59:21,1048,21,,,,7934.07,0
18847070,16:00:22,16:00:22,1049,22,,,,8294.53,0
18847070,16:00:55,16:00:55,1050,23,,,,8473.31,0
18847070,16:01:31,16:01:31,1051,24,,,,8727.7,0
18847070,16:02:07,16:02:07,1052,25,,,,8928.32,0
18847070,16:02:38,16:02:38,1053,26,,,,9134.6,0
18847070,16:03:34,16:03:34,1054,27,,,,9458.29,0
18847070,16:04:10,16:04:10,7743,28,,,,9666.57,0
18847070,16:05:04,16:05:04,1056,29,,,,9956.97,0
18847070,16:06:00,16:06:00,1057,30,,,,10280.69,
18847070,16:06:51,16:06:51,1058,31,,,,10602.43,0
18847070,16:07:30,16:07:30,1059,32,,,,10920.69,0
18847070,16:08:17,16:08:17,1060,33,,,,11240.78,0
18847070,16:09:05,16:09:05,1061,34,,,,11594.5,0
18847070,16:09:38,16:09:38,1062,35,,,,11816.77,0
18847070,16:10:45,16:10:45,1063,36,,,,12313.38,0
18847070,16:11:41,16:11:41,1064,37,,,,12682.46,0
18847070,16:13:34,16:13:34,1065,38,,,,13483.6,0
18847070,16:14:13,16:14:13,790,39,,,,13753.89,0
18847070,16:15:03,16:15:03,10749,40,,,,14083.08,0
18847070,16:16:12,16:16:12,792,41,,,,14614.03,0
18847070,16:17:09,16:17:09,793,42,,,,15071.92,0
18847070,16:18:00,16:18:00,94,43,,,,15457.87,
18847070,16:20:50,16:20:50,95,44,,,,16544.69,0
18847070,16:21:54,16:21:54,96,45,,,,16997.54,0
18847070,16:23:01,16:23:01,97,46,,,,17525.64,0
18847070,16:24:30,16:24:30,98,47,,,,18124.54,0
18847070,16:26:00,16:26:00,9952,48,,1,,18800.25,
18897080,14:17:00,14:17:00,2239,1,,,1,0,
18897080,14:17:36,14:17:36,6560,2,,,,289.29,0
18897080,14:18:25,14:18:25,5870,3,,,,669,0
18897080,14:20:36,14:20:36,5488,4,,,,1647.08,0
18897080,14:21:05,14:21:05,6308,5,,,,1819.91,0
18897080,14:22:00,14:22:00,5489,6,,,,2132.26,
18897080,14:22:58,14:22:58,8217,7,,,,2527.86,0
18897080,14:23:38,14:23:38,1034,8,,,,2781.14,0
18897080,14:24:21,14:24:21,1035,9,,,,3027.45,0
18897080,14:25:34,14:25:34,1036,10,,,,3462.43,0
18897080,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
18897080,14:27:21,14:27:21,1038,12,,,,4235.47,0
18897080,14:28:06,14:28:06,1039,13,,,,4584.52,0
18897080,14:28:48,14:28:48,1040,14,,,,4958.25,0
18897080,14:29:15,14:29:15,1041,15,,,,5170.02,0
18897080,14:30:07,14:30:07,1042,16,,,,5508.24,0
18897080,14:30:31,14:30:31,1043,17,,,,5683.17,0
18897080,14:31:08,14:31:08,1044,18,,,,5971.64,0
18897080,14:32:00,14:32:00,9641,19,,,,6395.61,
18897080,14:34:45,14:34:45,7742,20,,,,7351.34,0
18897080,14:36:21,14:36:21,1048,21,,,,7934.07,0
18897080,14:37:22,14:37:22,1049,22,,,,8294.53,0
18897080,14:37:55,14:37:55,1050,23,,,,8473.31,0
18897080,14:38:31,14:38:31,1051,24,,,,8727.7,0
18897080,14:39:07,14:39:07,1052,25,,,,8928.32,0
18897080,14:39:38,14:39:38,1053,26,,,,9134.6,0
18897080,14:40:34,14:40:34,1054,27,,,,9458.29,0
18897080,14:41:10,14:41:10,7743,28,,,,9666.57,0
18897080,14:42:04,14:42:04,1056,29,,,,9956.97,0
18897080,14:43:00,14:43:00,1057,30,,,,10280.69,
18897080,14:43:51,14:43:51,1058,31,,,,10602.43,0
18897080,14:44:30,14:44:30,1059,32,,,,10920.69,0
18897080,14:45:17,14:45:17,1060,33,,,,11240.78,0
18897080,14:46:05,14:46:05,1061,34,,,,11594.5,0
18897080,14:46:38,14:46:38,1062,35,,,,11816.77,0
18897080,14:47:45,14:47:45,1063,36,,,,12313.38,0
18897080,14:48:41,14:48:41,1064,37,,,,12682.46,0
18897080,14:50:34,14:50:34,1065,38,,,,13483.6,0
18897080,14:51:13,14:51:13,790,39,,,,13753.89,0
18897080,14:52:03,14:52:03,10749,40,,,,14083.08,0
18897080,14:53:12,14:53:12,792,41,,,,14614.03,0
18897080,14:54:09,14:54:09,793,42,,,,15071.92,0
18897080,14:55:00,14:55:00,94,43,,,,15457.87,
18897080,14:57:50,14:57:50,95,44,,,,16544.69,0
18897080,14:58:54,14:58:54,96,45,,,,16997.54,0
18897080,15:00:01,15:00:01,97,46,,,,17525.64,0
18897080,15:01:30,15:01:30,98,47,,,,18124.54,0
18897080,15:03:00,15:03:00,9952,48,,1,,18800.25,
18897100,14:17:00,14:17:00,2239,1,,,1,0,
18897100,14:17:36,14:17:36,6560,2,,,,289.29,0
18897100,14:18:25,14:18:25,5870,3,,,,669,0
18897100,14:20:36,14:20:36,5488,4,,,,1647.08,0
18897100,14:21:05,14:21:05,6308,5,,,,1819.91,0
18897100,14:22:00,14:22:00,5489,6,,,,2132.26,
18897100,14:22:58,14:22:58,8217,7,,,,2527.86,0
18897100,14:23:38,14:23:38,1034,8,,,,2781.14,0
18897100,14:24:21,14:24:21,1035,9,,,,3027.45,0
18897100,14:25:34,14:25:34,1036,10,,,,3462.43,0
18897100,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
18897100,14:27:21,14:27:21,1038,12,,,,4235.47,0
18897100,14:28:06,14:28:06,1039,13,,,,4584.52,0
18897100,14:28:48,14:28:48,1040,14,,,,4958.25,0
18897100,14:29:15,14:29:15,1041,15,,,,5170.02,0
18897100,14:30:07,14:30:07,1042,16,,,,5508.24,0
18897100,14:30:31,14:30:31,1043,17,,,,5683.17,0
18897100,14:31:08,14:31:08,1044,18,,,,5971.64,0
18897100,14:32:00,14:32:00,9641,19,,,,6395.61,
18897100,14:34:45,14:34:45,7742,20,,,,7351.34,0
18897100,14:36:21,14:36:21,1048,21,,,,7934.07,0
18897100,14:37:22,14:37:22,1049,22,,,,8294.53,0
18897100,14:37:55,14:37:55,1050,23,,,,8473.31,0
18897100,14:38:31,14:38:31,1051,24,,,,8727.7,0
18897100,14:39:07,14:39:07,1052,25,,,,8928.32,0
18897100,14:39:38,14:39:38,1053,26,,,,9134.6,0
18897100,14:40:34,14:40:34,1054,27,,,,9458.29,0
18897100,14:41:10,14:41:10,7743,28,,,,9666.57,0
18897100,14:42:04,14:42:04,1056,29,,,,9956.97,0
18897100,14:43:00,14:43:00,1057,30,,,,10280.69,
18897100,14:43:51,14:43:51,1058,31,,,,10602.43,0
18897100,14:44:30,14:44:30,1059,32,,,,10920.69,0
18897100,14:45:17,14:45:17,1060,33,,,,11240.78,0
18897100,14:46:05,14:46:05,1061,34,,,,11594.5,0
18897100,14:46:38,14:46:38,1062,35,,,,11816.77,0
18897100,14:47:45,14:47:45,1063,36,,,,12313.38,0
18897100,14:48:41,14:48:41,1064,37,,,,12682.46,0
18897100,14:50:34,14:50:34,1065,38,,,,13483.6,0
18897100,14:51:13,14:51:13,790,39,,,,13753.89,0
18897100,14:52:03,14:52:03,10749,40,,,,14083.08,0
18897100,14:53:12,14:53:12,792,41,,,,14614.03,0
18897100,14:54:09,14:54:09,793,42,,,,15071.92,0
18897100,14:55:00,14:55:00,94,43,,,,15457.87,
18897100,14:57:50,14:57:50,95,44,,,,16544.69,0
18897100,14:58:54,14:58:54,96,45,,,,16997.54,0
18897100,15:00:01,15:00:01,97,46,,,,17525.64,0
18897100,15:01:30,15:01:30,98,47,,,,18124.54,0
18897100,15:03:00,15:03:00,9952,48,,1,,18800.25,
18897110,14:17:00,14:17:00,2239,1,,,1,0,
18897110,14:17:36,14:17:36,6560,2,,,,289.29,0
18897110,14:18:25,14:18:25,5870,3,,,,669,0
18897110,14:20:36,14:20:36,5488,4,,,,1647.08,0
18897110,14:21:05,14:21:05,6308,5,,,,1819.91,0
18897110,14:22:00,14:22:00,5489,6,,,,2132.26,
18897110,14:22:58,14:22:58,8217,7,,,,2527.86,0
18897110,14:23:38,14:23:38,1034,8,,,,2781.14,0
18897110,14:24:21,14:24:21,1035,9,,,,3027.45,0
18897110,14:25:34,14:25:34,1036,10,,,,3462.43,0
18897110,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
18897110,14:27:21,14:27:21,1038,12,,,,4235.47,0
18897110,14:28:06,14:28:06,1039,13,,,,4584.52,0
18897110,14:28:48,14:28:48,1040,14,,,,4958.25,0
18897110,14:29:15,14:29:15,1041,15,,,,5170.02,0
18897110,14:30:07,14:30:07,1042,16,,,,5508.24,0
18897110,14:30:31,14:30:31,1043,17,,,,5683.17,0
18897110,14:31:08,14:31:08,1044,18,,,,5971.64,0
18897110,14:32:00,14:32:00,9641,19,,,,6395.61,
18897110,14:34:45,14:34:45,7742,20,,,,7351.34,0
18897110,14:36:21,14:36:21,1048,21,,,,7934.07,0
18897110,14:37:22,14:37:22,1049,22,,,,8294.53,0
18897110,14:37:55,14:37:55,1050,23,,,,8473.31,0
18897110,14:38:31,14:38:31,1051,24,,,,8727.7,0
18897110,14:39:07,14:39:07,1052,25,,,,8928.32,0
18897110,14:39:38,14:39:38,1053,26,,,,9134.6,0
18897110,14:40:34,14:40:34,1054,27,,,,9458.29,0
18897110,14:41:10,14:41:10,7743,28,,,,9666.57,0
18897110,14:42:04,14:42:04,1056,29,,,,9956.97,0
18897110,14:43:00,14:43:00,1057,30,,,,10280.69,
18897110,14:43:51,14:43:51,1058,31,,,,10602.43,0
18897110,14:44:30,14:44:30,1059,32,,,,10920.69,0
18897110,14:45:17,14:45:17,1060,33,,,,11240.78,0
18897110,14:46:05,14:46:05,1061,34,,,,11594.5,0
18897110,14:46:38,14:46:38,1062,35,,,,11816.77,0
18897110,14:47:45,14:47:45,1063,36,,,,12313.38,0
18897110,14:48:41,14:48:41,1064,37,,,,12682.46,0
18897110,14:50:34,14:50:34,1065,38,,,,13483.6,0
18897110,14:51:13,14:51:13,790,39,,,,13753.89,0
18897110,14:52:03,14:52:03,10749,40,,,,14083.08,0
18897110,14:53:12,14:53:12,792,41,,,,14614.03,0
18897110,14:54:09,14:54:09,793,42,,,,15071.92,0
18897110,14:55:00,14:55:00,94,43,,,,15457.87,
18897110,14:57:50,14:57:50,95,44,,,,16544.69,0
18897110,14:58:54,14:58:54,96,45,,,,16997.54,0
18897110,15:00:01,15:00:01,97,46,,,,17525.64,0
18897110,15:01:30,15:01:30,98,47,,,,18124.54,0
18897110,15:03:00,15:03:00,9952,48,,1,,18800.25,
189020,20:04:00,20:04:00,9641,1,,,1,0,
189020,20:07:24,20:07:24,1046,2,,,,666.01,0
189020,20:09:00,20:09:00,7742,3,,,,1025.44,
189020,20:10:43,20:10:43,1048,4,,,,1601.94,0
189020,20:11:49,20:11:49,1049,5,,,,1962.4,0
189020,20:12:26,20:12:26,1050,6,,,,2141.18,0
189020,20:13:06,20:13:06,1051,7,,,,2395.57,0
189020,20:13:45,20:13:45,1052,8,,,,2596.19,0
189020,20:14:20,20:14:20,1053,9,,,,2802.47,0
189020,20:15:21,20:15:21,1054,10,,,,3126.16,0
189020,20:16:00,20:16:00,7743,11,,,,3334.44,0
189020,20:17:00,20:17:00,1056,12,,,,3624.84,
189020,20:17:36,20:17:36,1057,13,,,,3948.56,0
189020,20:18:18,20:18:18,1058,14,,,,4270.3,0
189020,20:18:49,20:18:49,1059,15,,,,4588.56,0
189020,20:19:25,20:19:25,1060,16,,,,4908.65,0
189020,20:20:04,20:20:04,1061,17,,,,5262.37,0
189020,20:20:30,20:20:30,1062,18,,,,5484.64,0
189020,20:21:23,20:21:23,1063,19,,,,5981.25,0
189020,20:22:08,20:22:08,1064,20,,,,6350.33,0
189020,20:23:38,20:23:38,1065,21,,,,7151.47,0
189020,20:24:07,20:24:07,790,22,,,,7423.5,0
189020,20:24:39,20:24:39,10749,23,,,,7752.37,0
189020,20:25:44,20:25:44,792,24,,,,8276.78,0
189020,20:26:23,20:26:23,793,25,,,,8722.25,0
189020,20:27:00,20:27:00,94,26,,,,9092.47,
189020,20:29:58,20:29:58,95,27,,,,10169.14,0
189020,20:31:12,20:31:12,96,28,,,,10632.87,0
189020,20:32:31,20:32:31,97,29,,,,11163.05,0
189020,20:34:20,20:34:20,98,30,,,,11762.51,0
189020,20:36:00,20:36:00,9952,31,,1,,12438.38,
189030,20:04:00,20:04:00,9641,1,,,1,0,
189030,20:07:24,20:07:24,1046,2,,,,666.01,0
189030,20:09:00,20:09:00,7742,3,,,,1025.44,
189030,20:10:43,20:10:43,1048,4,,,,1601.94,0
189030,20:11:49,20:11:49,1049,5,,,,1962.4,0
189030,20:12:26,20:12:26,1050,6,,,,2141.18,0
189030,20:13:06,20:13:06,1051,7,,,,2395.57,0
189030,20:13:45,20:13:45,1052,8,,,,2596.19,0
189030,20:14:20,20:14:20,1053,9,,,,2802.47,0
189030,20:15:21,20:15:21,1054,10,,,,3126.16,0
189030,20:16:00,20:16:00,7743,11,,,,3334.44,0
189030,20:17:00,20:17:00,1056,12,,,,3624.84,
189030,20:17:36,20:17:36,1057,13,,,,3948.56,0
189030,20:18:18,20:18:18,1058,14,,,,4270.3,0
189030,20:18:49,20:18:49,1059,15,,,,4588.56,0
189030,20:19:25,20:19:25,1060,16,,,,4908.65,0
189030,20:20:04,20:20:04,1061,17,,,,5262.37,0
189030,20:20:30,20:20:30,1062,18,,,,5484.64,0
189030,20:21:23,20:21:23,1063,19,,,,5981.25,0
189030,20:22:08,20:22:08,1064,20,,,,6350.33,0
189030,20:23:38,20:23:38,1065,21,,,,7151.47,0
189030,20:24:07,20:24:07,790,22,,,,7423.5,0
189030,20:24:39,20:24:39,10749,23,,,,7752.37,0
189030,20:25:44,20:25:44,792,24,,,,8276.78,0
189030,20:26:23,20:26:23,793,25,,,,8722.25,0
189030,20:27:00,20:27:00,94,26,,,,9092.47,
189030,20:29:58,20:29:58,95,27,,,,10169.14,0
189030,20:31:12,20:31:12,96,28,,,,10632.87,0
189030,20:32:31,20:32:31,97,29,,,,11163.05,0
189030,20:34:20,20:34:20,98,30,,,,11762.51,0
189030,20:36:00,20:36:00,9952,31,,1,,12438.38,
189040,20:04:00,20:04:00,9641,1,,,1,0,
189040,20:07:24,20:07:24,1046,2,,,,666.01,0
189040,20:09:00,20:09:00,7742,3,,,,1025.44,
189040,20:10:43,20:10:43,1048,4,,,,1601.94,0
189040,20:11:49,20:11:49,1049,5,,,,1962.4,0
189040,20:12:26,20:12:26,1050,6,,,,2141.18,0
189040,20:13:06,20:13:06,1051,7,,,,2395.57,0
189040,20:13:45,20:13:45,1052,8,,,,2596.19,0
189040,20:14:20,20:14:20,1053,9,,,,2802.47,0
189040,20:15:21,20:15:21,1054,10,,,,3126.16,0
189040,20:16:00,20:16:00,7743,11,,,,3334.44,0
189040,20:17:00,20:17:00,1056,12,,,,3624.84,
189040,20:17:36,20:17:36,1057,13,,,,3948.56,0
189040,20:18:18,20:18:18,1058,14,,,,4270.3,0
189040,20:18:49,20:18:49,1059,15,,,,4588.56,0
189040,20:19:25,20:19:25,1060,16,,,,4908.65,0
189040,20:20:04,20:20:04,1061,17,,,,5262.37,0
189040,20:20:30,20:20:30,1062,18,,,,5484.64,0
189040,20:21:23,20:21:23,1063,19,,,,5981.25,0
189040,20:22:08,20:22:08,1064,20,,,,6350.33,0
189040,20:23:38,20:23:38,1065,21,,,,7151.47,0
189040,20:24:07,20:24:07,790,22,,,,7423.5,0
189040,20:24:39,20:24:39,10749,23,,,,7752.37,0
189040,20:25:44,20:25:44,792,24,,,,8276.78,0
189040,20:26:23,20:26:23,793,25,,,,8722.25,0
189040,20:27:00,20:27:00,94,26,,,,9092.47,
189040,20:29:58,20:29:58,95,27,,,,10169.14,0
189040,20:31:12,20:31:12,96,28,,,,10632.87,0
189040,20:32:31,20:32:31,97,29,,,,11163.05,0
189040,20:34:20,20:34:20,98,30,,,,11762.51,0
189040,20:36:00,20:36:00,9952,31,,1,,12438.38,
189050,20:04:00,20:04:00,9641,1,,,1,0,
189050,20:07:24,20:07:24,1046,2,,,,666.01,0
189050,20:09:00,20:09:00,7742,3,,,,1025.44,
189050,20:10:43,20:10:43,1048,4,,,,1601.94,0
189050,20:11:49,20:11:49,1049,5,,,,1962.4,0
189050,20:12:26,20:12:26,1050,6,,,,2141.18,0
189050,20:13:06,20:13:06,1051,7,,,,2395.57,0
189050,20:13:45,20:13:45,1052,8,,,,2596.19,0
189050,20:14:20,20:14:20,1053,9,,,,2802.47,0
189050,20:15:21,20:15:21,1054,10,,,,3126.16,0
189050,20:16:00,20:16:00,7743,11,,,,3334.44,0
189050,20:17:00,20:17:00,1056,12,,,,3624.84,
189050,20:17:36,20:17:36,1057,13,,,,3948.56,0
189050,20:18:18,20:18:18,1058,14,,,,4270.3,0
189050,20:18:49,20:18:49,1059,15,,,,4588.56,0
189050,20:19:25,20:19:25,1060,16,,,,4908.65,0
189050,20:20:04,20:20:04,1061,17,,,,5262.37,0
189050,20:20:30,20:20:30,1062,18,,,,5484.64,0
189050,20:21:23,20:21:23,1063,19,,,,5981.25,0
189050,20:22:08,20:22:08,1064,20,,,,6350.33,0
189050,20:23:38,20:23:38,1065,21,,,,7151.47,0
189050,20:24:07,20:24:07,790,22,,,,7423.5,0
189050,20:24:39,20:24:39,10749,23,,,,7752.37,0
189050,20:25:44,20:25:44,792,24,,,,8276.78,0
189050,20:26:23,20:26:23,793,25,,,,8722.25,0
189050,20:27:00,20:27:00,94,26,,,,9092.47,
189050,20:29:58,20:29:58,95,27,,,,10169.14,0
189050,20:31:12,20:31:12,96,28,,,,10632.87,0
189050,20:32:31,20:32:31,97,29,,,,11163.05,0
189050,20:34:20,20:34:20,98,30,,,,11762.51,0
189050,20:36:00,20:36:00,9952,31,,1,,12438.38,
189060,20:04:00,20:04:00,9641,1,,,1,0,
189060,20:07:24,20:07:24,1046,2,,,,666.01,0
189060,20:09:00,20:09:00,7742,3,,,,1025.44,
189060,20:10:43,20:10:43,1048,4,,,,1601.94,0
189060,20:11:49,20:11:49,1049,5,,,,1962.4,0
189060,20:12:26,20:12:26,1050,6,,,,2141.18,0
189060,20:13:06,20:13:06,1051,7,,,,2395.57,0
189060,20:13:45,20:13:45,1052,8,,,,2596.19,0
189060,20:14:20,20:14:20,1053,9,,,,2802.47,0
189060,20:15:21,20:15:21,1054,10,,,,3126.16,0
189060,20:16:00,20:16:00,7743,11,,,,3334.44,0
189060,20:17:00,20:17:00,1056,12,,,,3624.84,
189060,20:17:36,20:17:36,1057,13,,,,3948.56,0
189060,20:18:18,20:18:18,1058,14,,,,4270.3,0
189060,20:18:49,20:18:49,1059,15,,,,4588.56,0
189060,20:19:25,20:19:25,1060,16,,,,4908.65,0
189060,20:20:04,20:20:04,1061,17,,,,5262.37,0
189060,20:20:30,20:20:30,1062,18,,,,5484.64,0
189060,20:21:23,20:21:23,1063,19,,,,5981.25,0
189060,20:22:08,20:22:08,1064,20,,,,6350.33,0
189060,20:23:38,20:23:38,1065,21,,,,7151.47,0
189060,20:24:07,20:24:07,790,22,,,,7423.5,0
189060,20:24:39,20:24:39,10749,23,,,,7752.37,0
189060,20:25:44,20:25:44,792,24,,,,8276.78,0
189060,20:26:23,20:26:23,793,25,,,,8722.25,0
189060,20:27:00,20:27:00,94,26,,,,9092.47,
189060,20:29:58,20:29:58,95,27,,,,10169.14,0
189060,20:31:12,20:31:12,96,28,,,,10632.87,0
189060,20:32:31,20:32:31,97,29,,,,11163.05,0
189060,20:34:20,20:34:20,98,30,,,,11762.51,0
189060,20:36:00,20:36:00,9952,31,,1,,12438.38,
18928080,20:38:00,20:38:00,2239,1,,,1,0,
18928080,20:38:36,20:38:36,6560,2,,,,289.29,0
18928080,20:39:25,20:39:25,5870,3,,,,669,0
18928080,20:41:36,20:41:36,5488,4,,,,1647.08,0
18928080,20:42:05,20:42:05,6308,5,,,,1819.91,0
18928080,20:43:00,20:43:00,5489,6,,,,2132.26,
18928080,20:43:52,20:43:52,8217,7,,,,2527.86,0
18928080,20:44:28,20:44:28,1034,8,,,,2781.14,0
18928080,20:45:07,20:45:07,1035,9,,,,3027.45,0
18928080,20:46:12,20:46:12,1036,10,,,,3462.43,0
18928080,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
18928080,20:47:49,20:47:49,1038,12,,,,4235.47,0
18928080,20:48:29,20:48:29,1039,13,,,,4584.52,0
18928080,20:49:07,20:49:07,1040,14,,,,4958.25,0
18928080,20:49:32,20:49:32,1041,15,,,,5170.02,0
18928080,20:50:18,20:50:18,1042,16,,,,5508.24,0
18928080,20:50:40,20:50:40,1043,17,,,,5683.17,0
18928080,20:51:13,20:51:13,1044,18,,,,5971.64,0
18928080,20:52:00,20:52:00,9641,19,,,,6395.61,
18928080,20:54:45,20:54:45,7742,20,,,,7351.34,0
18928080,20:56:21,20:56:21,1048,21,,,,7934.07,0
18928080,20:57:22,20:57:22,1049,22,,,,8294.53,0
18928080,20:57:55,20:57:55,1050,23,,,,8473.31,0
18928080,20:58:31,20:58:31,1051,24,,,,8727.7,0
18928080,20:59:07,20:59:07,1052,25,,,,8928.32,0
18928080,20:59:38,20:59:38,1053,26,,,,9134.6,0
18928080,21:00:34,21:00:34,1054,27,,,,9458.29,0
18928080,21:01:10,21:01:10,7743,28,,,,9666.57,0
18928080,21:02:04,21:02:04,1056,29,,,,9956.97,0
18928080,21:03:00,21:03:00,1057,30,,,,10280.69,
18928080,21:03:43,21:03:43,1058,31,,,,10602.43,0
18928080,21:04:15,21:04:15,1059,32,,,,10920.69,0
18928080,21:04:54,21:04:54,1060,33,,,,11240.78,0
18928080,21:05:34,21:05:34,1061,34,,,,11594.5,0
18928080,21:06:02,21:06:02,1062,35,,,,11816.77,0
18928080,21:06:58,21:06:58,1063,36,,,,12313.38,0
18928080,21:07:44,21:07:44,1064,37,,,,12682.46,0
18928080,21:09:18,21:09:18,1065,38,,,,13483.6,0
18928080,21:09:51,21:09:51,790,39,,,,13753.89,0
18928080,21:10:33,21:10:33,10749,40,,,,14083.08,0
18928080,21:11:30,21:11:30,792,41,,,,14614.03,0
18928080,21:12:18,21:12:18,793,42,,,,15071.92,0
18928080,21:13:00,21:13:00,94,43,,,,15457.87,
18928080,21:15:50,21:15:50,95,44,,,,16544.69,0
18928080,21:16:54,21:16:54,96,45,,,,16997.54,0
18928080,21:18:01,21:18:01,97,46,,,,17525.64,0
18928080,21:19:30,21:19:30,98,47,,,,18124.54,0
18928080,21:21:00,21:21:00,9952,48,,1,,18800.25,
18928100,20:38:00,20:38:00,2239,1,,,1,0,
18928100,20:38:36,20:38:36,6560,2,,,,289.29,0
18928100,20:39:25,20:39:25,5870,3,,,,669,0
18928100,20:41:36,20:41:36,5488,4,,,,1647.08,0
18928100,20:42:05,20:42:05,6308,5,,,,1819.91,0
18928100,20:43:00,20:43:00,5489,6,,,,2132.26,
18928100,20:43:52,20:43:52,8217,7,,,,2527.86,0
18928100,20:44:28,20:44:28,1034,8,,,,2781.14,0
18928100,20:45:07,20:45:07,1035,9,,,,3027.45,0
18928100,20:46:12,20:46:12,1036,10,,,,3462.43,0
18928100,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
18928100,20:47:49,20:47:49,1038,12,,,,4235.47,0
18928100,20:48:29,20:48:29,1039,13,,,,4584.52,0
18928100,20:49:07,20:49:07,1040,14,,,,4958.25,0
18928100,20:49:32,20:49:32,1041,15,,,,5170.02,0
18928100,20:50:18,20:50:18,1042,16,,,,5508.24,0
18928100,20:50:40,20:50:40,1043,17,,,,5683.17,0
18928100,20:51:13,20:51:13,1044,18,,,,5971.64,0
18928100,20:52:00,20:52:00,9641,19,,,,6395.61,
18928100,20:54:45,20:54:45,7742,20,,,,7351.34,0
18928100,20:56:21,20:56:21,1048,21,,,,7934.07,0
18928100,20:57:22,20:57:22,1049,22,,,,8294.53,0
18928100,20:57:55,20:57:55,1050,23,,,,8473.31,0
18928100,20:58:31,20:58:31,1051,24,,,,8727.7,0
18928100,20:59:07,20:59:07,1052,25,,,,8928.32,0
18928100,20:59:38,20:59:38,1053,26,,,,9134.6,0
18928100,21:00:34,21:00:34,1054,27,,,,9458.29,0
18928100,21:01:10,21:01:10,7743,28,,,,9666.57,0
18928100,21:02:04,21:02:04,1056,29,,,,9956.97,0
18928100,21:03:00,21:03:00,1057,30,,,,10280.69,
18928100,21:03:43,21:03:43,1058,31,,,,10602.43,0
18928100,21:04:15,21:04:15,1059,32,,,,10920.69,0
18928100,21:04:54,21:04:54,1060,33,,,,11240.78,0
18928100,21:05:34,21:05:34,1061,34,,,,11594.5,0
18928100,21:06:02,21:06:02,1062,35,,,,11816.77,0
18928100,21:06:58,21:06:58,1063,36,,,,12313.38,0
18928100,21:07:44,21:07:44,1064,37,,,,12682.46,0
18928100,21:09:18,21:09:18,1065,38,,,,13483.6,0
18928100,21:09:51,21:09:51,790,39,,,,13753.89,0
18928100,21:10:33,21:10:33,10749,40,,,,14083.08,0
18928100,21:11:30,21:11:30,792,41,,,,14614.03,0
18928100,21:12:18,21:12:18,793,42,,,,15071.92,0
18928100,21:13:00,21:13:00,94,43,,,,15457.87,
18928100,21:15:50,21:15:50,95,44,,,,16544.69,0
18928100,21:16:54,21:16:54,96,45,,,,16997.54,0
18928100,21:18:01,21:18:01,97,46,,,,17525.64,0
18928100,21:19:30,21:19:30,98,47,,,,18124.54,0
18928100,21:21:00,21:21:00,9952,48,,1,,18800.25,
18928110,20:38:00,20:38:00,2239,1,,,1,0,
18928110,20:38:36,20:38:36,6560,2,,,,289.29,0
18928110,20:39:25,20:39:25,5870,3,,,,669,0
18928110,20:41:36,20:41:36,5488,4,,,,1647.08,0
18928110,20:42:05,20:42:05,6308,5,,,,1819.91,0
18928110,20:43:00,20:43:00,5489,6,,,,2132.26,
18928110,20:43:52,20:43:52,8217,7,,,,2527.86,0
18928110,20:44:28,20:44:28,1034,8,,,,2781.14,0
18928110,20:45:07,20:45:07,1035,9,,,,3027.45,0
18928110,20:46:12,20:46:12,1036,10,,,,3462.43,0
18928110,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
18928110,20:47:49,20:47:49,1038,12,,,,4235.47,0
18928110,20:48:29,20:48:29,1039,13,,,,4584.52,0
18928110,20:49:07,20:49:07,1040,14,,,,4958.25,0
18928110,20:49:32,20:49:32,1041,15,,,,5170.02,0
18928110,20:50:18,20:50:18,1042,16,,,,5508.24,0
18928110,20:50:40,20:50:40,1043,17,,,,5683.17,0
18928110,20:51:13,20:51:13,1044,18,,,,5971.64,0
18928110,20:52:00,20:52:00,9641,19,,,,6395.61,
18928110,20:54:45,20:54:45,7742,20,,,,7351.34,0
18928110,20:56:21,20:56:21,1048,21,,,,7934.07,0
18928110,20:57:22,20:57:22,1049,22,,,,8294.53,0
18928110,20:57:55,20:57:55,1050,23,,,,8473.31,0
18928110,20:58:31,20:58:31,1051,24,,,,8727.7,0
18928110,20:59:07,20:59:07,1052,25,,,,8928.32,0
18928110,20:59:38,20:59:38,1053,26,,,,9134.6,0
18928110,21:00:34,21:00:34,1054,27,,,,9458.29,0
18928110,21:01:10,21:01:10,7743,28,,,,9666.57,0
18928110,21:02:04,21:02:04,1056,29,,,,9956.97,0
18928110,21:03:00,21:03:00,1057,30,,,,10280.69,
18928110,21:03:43,21:03:43,1058,31,,,,10602.43,0
18928110,21:04:15,21:04:15,1059,32,,,,10920.69,0
18928110,21:04:54,21:04:54,1060,33,,,,11240.78,0
18928110,21:05:34,21:05:34,1061,34,,,,11594.5,0
18928110,21:06:02,21:06:02,1062,35,,,,11816.77,0
18928110,21:06:58,21:06:58,1063,36,,,,12313.38,0
18928110,21:07:44,21:07:44,1064,37,,,,12682.46,0
18928110,21:09:18,21:09:18,1065,38,,,,13483.6,0
18928110,21:09:51,21:09:51,790,39,,,,13753.89,0
18928110,21:10:33,21:10:33,10749,40,,,,14083.08,0
18928110,21:11:30,21:11:30,792,41,,,,14614.03,0
18928110,21:12:18,21:12:18,793,42,,,,15071.92,0
18928110,21:13:00,21:13:00,94,43,,,,15457.87,
18928110,21:15:50,21:15:50,95,44,,,,16544.69,0
18928110,21:16:54,21:16:54,96,45,,,,16997.54,0
18928110,21:18:01,21:18:01,97,46,,,,17525.64,0
18928110,21:19:30,21:19:30,98,47,,,,18124.54,0
18928110,21:21:00,21:21:00,9952,48,,1,,18800.25,
18955080,21:38:00,21:38:00,2239,1,,,1,0,
18955080,21:38:36,21:38:36,6560,2,,,,289.29,0
18955080,21:39:25,21:39:25,5870,3,,,,669,0
18955080,21:41:36,21:41:36,5488,4,,,,1647.08,0
18955080,21:42:05,21:42:05,6308,5,,,,1819.91,0
18955080,21:43:00,21:43:00,5489,6,,,,2132.26,
18955080,21:43:52,21:43:52,8217,7,,,,2527.86,0
18955080,21:44:28,21:44:28,1034,8,,,,2781.14,0
18955080,21:45:07,21:45:07,1035,9,,,,3027.45,0
18955080,21:46:12,21:46:12,1036,10,,,,3462.43,0
18955080,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
18955080,21:47:49,21:47:49,1038,12,,,,4235.47,0
18955080,21:48:29,21:48:29,1039,13,,,,4584.52,0
18955080,21:49:07,21:49:07,1040,14,,,,4958.25,0
18955080,21:49:32,21:49:32,1041,15,,,,5170.02,0
18955080,21:50:18,21:50:18,1042,16,,,,5508.24,0
18955080,21:50:40,21:50:40,1043,17,,,,5683.17,0
18955080,21:51:13,21:51:13,1044,18,,,,5971.64,0
18955080,21:52:00,21:52:00,9641,19,,,,6395.61,
18955080,21:54:45,21:54:45,7742,20,,,,7351.34,0
18955080,21:56:21,21:56:21,1048,21,,,,7934.07,0
18955080,21:57:22,21:57:22,1049,22,,,,8294.53,0
18955080,21:57:55,21:57:55,1050,23,,,,8473.31,0
18955080,21:58:31,21:58:31,1051,24,,,,8727.7,0
18955080,21:59:07,21:59:07,1052,25,,,,8928.32,0
18955080,21:59:38,21:59:38,1053,26,,,,9134.6,0
18955080,22:00:34,22:00:34,1054,27,,,,9458.29,0
18955080,22:01:10,22:01:10,7743,28,,,,9666.57,0
18955080,22:02:04,22:02:04,1056,29,,,,9956.97,0
18955080,22:03:00,22:03:00,1057,30,,,,10280.69,
18955080,22:03:43,22:03:43,1058,31,,,,10602.43,0
18955080,22:04:15,22:04:15,1059,32,,,,10920.69,0
18955080,22:04:54,22:04:54,1060,33,,,,11240.78,0
18955080,22:05:34,22:05:34,1061,34,,,,11594.5,0
18955080,22:06:02,22:06:02,1062,35,,,,11816.77,0
18955080,22:06:58,22:06:58,1063,36,,,,12313.38,0
18955080,22:07:44,22:07:44,1064,37,,,,12682.46,0
18955080,22:09:18,22:09:18,1065,38,,,,13483.6,0
18955080,22:09:51,22:09:51,790,39,,,,13753.89,0
18955080,22:10:33,22:10:33,10749,40,,,,14083.08,0
18955080,22:11:30,22:11:30,792,41,,,,14614.03,0
18955080,22:12:18,22:12:18,793,42,,,,15071.92,0
18955080,22:13:00,22:13:00,94,43,,,,15457.87,
18955080,22:15:50,22:15:50,95,44,,,,16544.69,0
18955080,22:16:54,22:16:54,96,45,,,,16997.54,0
18955080,22:18:01,22:18:01,97,46,,,,17525.64,0
18955080,22:19:30,22:19:30,98,47,,,,18124.54,0
18955080,22:21:00,22:21:00,9952,48,,1,,18800.25,
18955100,21:38:00,21:38:00,2239,1,,,1,0,
18955100,21:38:36,21:38:36,6560,2,,,,289.29,0
18955100,21:39:25,21:39:25,5870,3,,,,669,0
18955100,21:41:36,21:41:36,5488,4,,,,1647.08,0
18955100,21:42:05,21:42:05,6308,5,,,,1819.91,0
18955100,21:43:00,21:43:00,5489,6,,,,2132.26,
18955100,21:43:52,21:43:52,8217,7,,,,2527.86,0
18955100,21:44:28,21:44:28,1034,8,,,,2781.14,0
18955100,21:45:07,21:45:07,1035,9,,,,3027.45,0
18955100,21:46:12,21:46:12,1036,10,,,,3462.43,0
18955100,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
18955100,21:47:49,21:47:49,1038,12,,,,4235.47,0
18955100,21:48:29,21:48:29,1039,13,,,,4584.52,0
18955100,21:49:07,21:49:07,1040,14,,,,4958.25,0
18955100,21:49:32,21:49:32,1041,15,,,,5170.02,0
18955100,21:50:18,21:50:18,1042,16,,,,5508.24,0
18955100,21:50:40,21:50:40,1043,17,,,,5683.17,0
18955100,21:51:13,21:51:13,1044,18,,,,5971.64,0
18955100,21:52:00,21:52:00,9641,19,,,,6395.61,
18955100,21:54:45,21:54:45,7742,20,,,,7351.34,0
18955100,21:56:21,21:56:21,1048,21,,,,7934.07,0
18955100,21:57:22,21:57:22,1049,22,,,,8294.53,0
18955100,21:57:55,21:57:55,1050,23,,,,8473.31,0
18955100,21:58:31,21:58:31,1051,24,,,,8727.7,0
18955100,21:59:07,21:59:07,1052,25,,,,8928.32,0
18955100,21:59:38,21:59:38,1053,26,,,,9134.6,0
18955100,22:00:34,22:00:34,1054,27,,,,9458.29,0
18955100,22:01:10,22:01:10,7743,28,,,,9666.57,0
18955100,22:02:04,22:02:04,1056,29,,,,9956.97,0
18955100,22:03:00,22:03:00,1057,30,,,,10280.69,
18955100,22:03:43,22:03:43,1058,31,,,,10602.43,0
18955100,22:04:15,22:04:15,1059,32,,,,10920.69,0
18955100,22:04:54,22:04:54,1060,33,,,,11240.78,0
18955100,22:05:34,22:05:34,1061,34,,,,11594.5,0
18955100,22:06:02,22:06:02,1062,35,,,,11816.77,0
18955100,22:06:58,22:06:58,1063,36,,,,12313.38,0
18955100,22:07:44,22:07:44,1064,37,,,,12682.46,0
18955100,22:09:18,22:09:18,1065,38,,,,13483.6,0
18955100,22:09:51,22:09:51,790,39,,,,13753.89,0
18955100,22:10:33,22:10:33,10749,40,,,,14083.08,0
18955100,22:11:30,22:11:30,792,41,,,,14614.03,0
18955100,22:12:18,22:12:18,793,42,,,,15071.92,0
18955100,22:13:00,22:13:00,94,43,,,,15457.87,
18955100,22:15:50,22:15:50,95,44,,,,16544.69,0
18955100,22:16:54,22:16:54,96,45,,,,16997.54,0
18955100,22:18:01,22:18:01,97,46,,,,17525.64,0
18955100,22:19:30,22:19:30,98,47,,,,18124.54,0
18955100,22:21:00,22:21:00,9952,48,,1,,18800.25,
18955110,21:38:00,21:38:00,2239,1,,,1,0,
18955110,21:38:36,21:38:36,6560,2,,,,289.29,0
18955110,21:39:25,21:39:25,5870,3,,,,669,0
18955110,21:41:36,21:41:36,5488,4,,,,1647.08,0
18955110,21:42:05,21:42:05,6308,5,,,,1819.91,0
18955110,21:43:00,21:43:00,5489,6,,,,2132.26,
18955110,21:43:52,21:43:52,8217,7,,,,2527.86,0
18955110,21:44:28,21:44:28,1034,8,,,,2781.14,0
18955110,21:45:07,21:45:07,1035,9,,,,3027.45,0
18955110,21:46:12,21:46:12,1036,10,,,,3462.43,0
18955110,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
18955110,21:47:49,21:47:49,1038,12,,,,4235.47,0
18955110,21:48:29,21:48:29,1039,13,,,,4584.52,0
18955110,21:49:07,21:49:07,1040,14,,,,4958.25,0
18955110,21:49:32,21:49:32,1041,15,,,,5170.02,0
18955110,21:50:18,21:50:18,1042,16,,,,5508.24,0
18955110,21:50:40,21:50:40,1043,17,,,,5683.17,0
18955110,21:51:13,21:51:13,1044,18,,,,5971.64,0
18955110,21:52:00,21:52:00,9641,19,,,,6395.61,
18955110,21:54:45,21:54:45,7742,20,,,,7351.34,0
18955110,21:56:21,21:56:21,1048,21,,,,7934.07,0
18955110,21:57:22,21:57:22,1049,22,,,,8294.53,0
18955110,21:57:55,21:57:55,1050,23,,,,8473.31,0
18955110,21:58:31,21:58:31,1051,24,,,,8727.7,0
18955110,21:59:07,21:59:07,1052,25,,,,8928.32,0
18955110,21:59:38,21:59:38,1053,26,,,,9134.6,0
18955110,22:00:34,22:00:34,1054,27,,,,9458.29,0
18955110,22:01:10,22:01:10,7743,28,,,,9666.57,0
18955110,22:02:04,22:02:04,1056,29,,,,9956.97,0
18955110,22:03:00,22:03:00,1057,30,,,,10280.69,
18955110,22:03:43,22:03:43,1058,31,,,,10602.43,0
18955110,22:04:15,22:04:15,1059,32,,,,10920.69,0
18955110,22:04:54,22:04:54,1060,33,,,,11240.78,0
18955110,22:05:34,22:05:34,1061,34,,,,11594.5,0
18955110,22:06:02,22:06:02,1062,35,,,,11816.77,0
18955110,22:06:58,22:06:58,1063,36,,,,12313.38,0
18955110,22:07:44,22:07:44,1064,37,,,,12682.46,0
18955110,22:09:18,22:09:18,1065,38,,,,13483.6,0
18955110,22:09:51,22:09:51,790,39,,,,13753.89,0
18955110,22:10:33,22:10:33,10749,40,,,,14083.08,0
18955110,22:11:30,22:11:30,792,41,,,,14614.03,0
18955110,22:12:18,22:12:18,793,42,,,,15071.92,0
18955110,22:13:00,22:13:00,94,43,,,,15457.87,
18955110,22:15:50,22:15:50,95,44,,,,16544.69,0
18955110,22:16:54,22:16:54,96,45,,,,16997.54,0
18955110,22:18:01,22:18:01,97,46,,,,17525.64,0
18955110,22:19:30,22:19:30,98,47,,,,18124.54,0
18955110,22:21:00,22:21:00,9952,48,,1,,18800.25,
19131020,23:13:00,23:13:00,2239,1,,,1,0,
19131020,23:13:36,23:13:36,6560,2,,,,289.29,0
19131020,23:14:25,23:14:25,5870,3,,,,669,0
19131020,23:16:36,23:16:36,5488,4,,,,1647.08,0
19131020,23:17:05,23:17:05,6308,5,,,,1819.91,0
19131020,23:18:00,23:18:00,5489,6,,,,2132.26,
19131020,23:18:52,23:18:52,8217,7,,,,2527.86,0
19131020,23:19:28,23:19:28,1034,8,,,,2781.14,0
19131020,23:20:07,23:20:07,1035,9,,,,3027.45,0
19131020,23:21:12,23:21:12,1036,10,,,,3462.43,0
19131020,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
19131020,23:22:49,23:22:49,1038,12,,,,4235.47,0
19131020,23:23:29,23:23:29,1039,13,,,,4584.52,0
19131020,23:24:07,23:24:07,1040,14,,,,4958.25,0
19131020,23:24:32,23:24:32,1041,15,,,,5170.02,0
19131020,23:25:18,23:25:18,1042,16,,,,5508.24,0
19131020,23:25:40,23:25:40,1043,17,,,,5683.17,0
19131020,23:26:13,23:26:13,1044,18,,,,5971.64,0
19131020,23:27:00,23:27:00,9641,19,,,,6395.61,
19131020,23:29:45,23:29:45,7742,20,,,,7351.34,0
19131020,23:31:21,23:31:21,1048,21,,,,7934.07,0
19131020,23:32:22,23:32:22,1049,22,,,,8294.53,0
19131020,23:32:55,23:32:55,1050,23,,,,8473.31,0
19131020,23:33:31,23:33:31,1051,24,,,,8727.7,0
19131020,23:34:07,23:34:07,1052,25,,,,8928.32,0
19131020,23:34:38,23:34:38,1053,26,,,,9134.6,0
19131020,23:35:34,23:35:34,1054,27,,,,9458.29,0
19131020,23:36:10,23:36:10,7743,28,,,,9666.57,0
19131020,23:37:04,23:37:04,1056,29,,,,9956.97,0
19131020,23:38:00,23:38:00,1057,30,,,,10280.69,
19131020,23:38:38,23:38:38,1058,31,,,,10602.43,0
19131020,23:39:08,23:39:08,1059,32,,,,10920.69,0
19131020,23:39:42,23:39:42,1060,33,,,,11240.78,0
19131020,23:40:19,23:40:19,1061,34,,,,11594.5,0
19131020,23:40:44,23:40:44,1062,35,,,,11816.77,0
19131020,23:41:34,23:41:34,1063,36,,,,12313.38,0
19131020,23:42:16,23:42:16,1064,37,,,,12682.46,0
19131020,23:43:40,23:43:40,1065,38,,,,13483.6,0
19131020,23:44:10,23:44:10,790,39,,,,13753.89,0
19131020,23:44:47,23:44:47,10749,40,,,,14083.08,0
19131020,23:45:39,23:45:39,792,41,,,,14614.03,0
19131020,23:46:22,23:46:22,793,42,,,,15071.92,0
19131020,23:47:00,23:47:00,94,43,,,,15457.87,
19131020,23:50:11,23:50:11,95,44,,,,16544.69,0
19131020,23:51:24,23:51:24,96,45,,,,16997.54,0
19131020,23:52:38,23:52:38,97,46,,,,17525.64,0
19131020,23:54:19,23:54:19,98,47,,,,18124.54,0
19131020,23:56:00,23:56:00,9952,48,,1,,18800.25,
19131030,23:13:00,23:13:00,2239,1,,,1,0,
19131030,23:13:36,23:13:36,6560,2,,,,289.29,0
19131030,23:14:25,23:14:25,5870,3,,,,669,0
19131030,23:16:36,23:16:36,5488,4,,,,1647.08,0
19131030,23:17:05,23:17:05,6308,5,,,,1819.91,0
19131030,23:18:00,23:18:00,5489,6,,,,2132.26,
19131030,23:18:52,23:18:52,8217,7,,,,2527.86,0
19131030,23:19:28,23:19:28,1034,8,,,,2781.14,0
19131030,23:20:07,23:20:07,1035,9,,,,3027.45,0
19131030,23:21:12,23:21:12,1036,10,,,,3462.43,0
19131030,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
19131030,23:22:49,23:22:49,1038,12,,,,4235.47,0
19131030,23:23:29,23:23:29,1039,13,,,,4584.52,0
19131030,23:24:07,23:24:07,1040,14,,,,4958.25,0
19131030,23:24:32,23:24:32,1041,15,,,,5170.02,0
19131030,23:25:18,23:25:18,1042,16,,,,5508.24,0
19131030,23:25:40,23:25:40,1043,17,,,,5683.17,0
19131030,23:26:13,23:26:13,1044,18,,,,5971.64,0
19131030,23:27:00,23:27:00,9641,19,,,,6395.61,
19131030,23:29:45,23:29:45,7742,20,,,,7351.34,0
19131030,23:31:21,23:31:21,1048,21,,,,7934.07,0
19131030,23:32:22,23:32:22,1049,22,,,,8294.53,0
19131030,23:32:55,23:32:55,1050,23,,,,8473.31,0
19131030,23:33:31,23:33:31,1051,24,,,,8727.7,0
19131030,23:34:07,23:34:07,1052,25,,,,8928.32,0
19131030,23:34:38,23:34:38,1053,26,,,,9134.6,0
19131030,23:35:34,23:35:34,1054,27,,,,9458.29,0
19131030,23:36:10,23:36:10,7743,28,,,,9666.57,0
19131030,23:37:04,23:37:04,1056,29,,,,9956.97,0
19131030,23:38:00,23:38:00,1057,30,,,,10280.69,
19131030,23:38:38,23:38:38,1058,31,,,,10602.43,0
19131030,23:39:08,23:39:08,1059,32,,,,10920.69,0
19131030,23:39:42,23:39:42,1060,33,,,,11240.78,0
19131030,23:40:19,23:40:19,1061,34,,,,11594.5,0
19131030,23:40:44,23:40:44,1062,35,,,,11816.77,0
19131030,23:41:34,23:41:34,1063,36,,,,12313.38,0
19131030,23:42:16,23:42:16,1064,37,,,,12682.46,0
19131030,23:43:40,23:43:40,1065,38,,,,13483.6,0
19131030,23:44:10,23:44:10,790,39,,,,13753.89,0
19131030,23:44:47,23:44:47,10749,40,,,,14083.08,0
19131030,23:45:39,23:45:39,792,41,,,,14614.03,0
19131030,23:46:22,23:46:22,793,42,,,,15071.92,0
19131030,23:47:00,23:47:00,94,43,,,,15457.87,
19131030,23:50:11,23:50:11,95,44,,,,16544.69,0
19131030,23:51:24,23:51:24,96,45,,,,16997.54,0
19131030,23:52:38,23:52:38,97,46,,,,17525.64,0
19131030,23:54:19,23:54:19,98,47,,,,18124.54,0
19131030,23:56:00,23:56:00,9952,48,,1,,18800.25,
19131040,23:13:00,23:13:00,2239,1,,,1,0,
19131040,23:13:36,23:13:36,6560,2,,,,289.29,0
19131040,23:14:25,23:14:25,5870,3,,,,669,0
19131040,23:16:36,23:16:36,5488,4,,,,1647.08,0
19131040,23:17:05,23:17:05,6308,5,,,,1819.91,0
19131040,23:18:00,23:18:00,5489,6,,,,2132.26,
19131040,23:18:52,23:18:52,8217,7,,,,2527.86,0
19131040,23:19:28,23:19:28,1034,8,,,,2781.14,0
19131040,23:20:07,23:20:07,1035,9,,,,3027.45,0
19131040,23:21:12,23:21:12,1036,10,,,,3462.43,0
19131040,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
19131040,23:22:49,23:22:49,1038,12,,,,4235.47,0
19131040,23:23:29,23:23:29,1039,13,,,,4584.52,0
19131040,23:24:07,23:24:07,1040,14,,,,4958.25,0
19131040,23:24:32,23:24:32,1041,15,,,,5170.02,0
19131040,23:25:18,23:25:18,1042,16,,,,5508.24,0
19131040,23:25:40,23:25:40,1043,17,,,,5683.17,0
19131040,23:26:13,23:26:13,1044,18,,,,5971.64,0
19131040,23:27:00,23:27:00,9641,19,,,,6395.61,
19131040,23:29:45,23:29:45,7742,20,,,,7351.34,0
19131040,23:31:21,23:31:21,1048,21,,,,7934.07,0
19131040,23:32:22,23:32:22,1049,22,,,,8294.53,0
19131040,23:32:55,23:32:55,1050,23,,,,8473.31,0
19131040,23:33:31,23:33:31,1051,24,,,,8727.7,0
19131040,23:34:07,23:34:07,1052,25,,,,8928.32,0
19131040,23:34:38,23:34:38,1053,26,,,,9134.6,0
19131040,23:35:34,23:35:34,1054,27,,,,9458.29,0
19131040,23:36:10,23:36:10,7743,28,,,,9666.57,0
19131040,23:37:04,23:37:04,1056,29,,,,9956.97,0
19131040,23:38:00,23:38:00,1057,30,,,,10280.69,
19131040,23:38:38,23:38:38,1058,31,,,,10602.43,0
19131040,23:39:08,23:39:08,1059,32,,,,10920.69,0
19131040,23:39:42,23:39:42,1060,33,,,,11240.78,0
19131040,23:40:19,23:40:19,1061,34,,,,11594.5,0
19131040,23:40:44,23:40:44,1062,35,,,,11816.77,0
19131040,23:41:34,23:41:34,1063,36,,,,12313.38,0
19131040,23:42:16,23:42:16,1064,37,,,,12682.46,0
19131040,23:43:40,23:43:40,1065,38,,,,13483.6,0
19131040,23:44:10,23:44:10,790,39,,,,13753.89,0
19131040,23:44:47,23:44:47,10749,40,,,,14083.08,0
19131040,23:45:39,23:45:39,792,41,,,,14614.03,0
19131040,23:46:22,23:46:22,793,42,,,,15071.92,0
19131040,23:47:00,23:47:00,94,43,,,,15457.87,
19131040,23:50:11,23:50:11,95,44,,,,16544.69,0
19131040,23:51:24,23:51:24,96,45,,,,16997.54,0
19131040,23:52:38,23:52:38,97,46,,,,17525.64,0
19131040,23:54:19,23:54:19,98,47,,,,18124.54,0
19131040,23:56:00,23:56:00,9952,48,,1,,18800.25,
19131050,23:13:00,23:13:00,2239,1,,,1,0,
19131050,23:13:36,23:13:36,6560,2,,,,289.29,0
19131050,23:14:25,23:14:25,5870,3,,,,669,0
19131050,23:16:36,23:16:36,5488,4,,,,1647.08,0
19131050,23:17:05,23:17:05,6308,5,,,,1819.91,0
19131050,23:18:00,23:18:00,5489,6,,,,2132.26,
19131050,23:18:52,23:18:52,8217,7,,,,2527.86,0
19131050,23:19:28,23:19:28,1034,8,,,,2781.14,0
19131050,23:20:07,23:20:07,1035,9,,,,3027.45,0
19131050,23:21:12,23:21:12,1036,10,,,,3462.43,0
19131050,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
19131050,23:22:49,23:22:49,1038,12,,,,4235.47,0
19131050,23:23:29,23:23:29,1039,13,,,,4584.52,0
19131050,23:24:07,23:24:07,1040,14,,,,4958.25,0
19131050,23:24:32,23:24:32,1041,15,,,,5170.02,0
19131050,23:25:18,23:25:18,1042,16,,,,5508.24,0
19131050,23:25:40,23:25:40,1043,17,,,,5683.17,0
19131050,23:26:13,23:26:13,1044,18,,,,5971.64,0
19131050,23:27:00,23:27:00,9641,19,,,,6395.61,
19131050,23:29:45,23:29:45,7742,20,,,,7351.34,0
19131050,23:31:21,23:31:21,1048,21,,,,7934.07,0
19131050,23:32:22,23:32:22,1049,22,,,,8294.53,0
19131050,23:32:55,23:32:55,1050,23,,,,8473.31,0
19131050,23:33:31,23:33:31,1051,24,,,,8727.7,0
19131050,23:34:07,23:34:07,1052,25,,,,8928.32,0
19131050,23:34:38,23:34:38,1053,26,,,,9134.6,0
19131050,23:35:34,23:35:34,1054,27,,,,9458.29,0
19131050,23:36:10,23:36:10,7743,28,,,,9666.57,0
19131050,23:37:04,23:37:04,1056,29,,,,9956.97,0
19131050,23:38:00,23:38:00,1057,30,,,,10280.69,
19131050,23:38:38,23:38:38,1058,31,,,,10602.43,0
19131050,23:39:08,23:39:08,1059,32,,,,10920.69,0
19131050,23:39:42,23:39:42,1060,33,,,,11240.78,0
19131050,23:40:19,23:40:19,1061,34,,,,11594.5,0
19131050,23:40:44,23:40:44,1062,35,,,,11816.77,0
19131050,23:41:34,23:41:34,1063,36,,,,12313.38,0
19131050,23:42:16,23:42:16,1064,37,,,,12682.46,0
19131050,23:43:40,23:43:40,1065,38,,,,13483.6,0
19131050,23:44:10,23:44:10,790,39,,,,13753.89,0
19131050,23:44:47,23:44:47,10749,40,,,,14083.08,0
19131050,23:45:39,23:45:39,792,41,,,,14614.03,0
19131050,23:46:22,23:46:22,793,42,,,,15071.92,0
19131050,23:47:00,23:47:00,94,43,,,,15457.87,
19131050,23:50:11,23:50:11,95,44,,,,16544.69,0
19131050,23:51:24,23:51:24,96,45,,,,16997.54,0
19131050,23:52:38,23:52:38,97,46,,,,17525.64,0
19131050,23:54:19,23:54:19,98,47,,,,18124.54,0
19131050,23:56:00,23:56:00,9952,48,,1,,18800.25,
19131060,23:13:00,23:13:00,2239,1,,,1,0,
19131060,23:13:36,23:13:36,6560,2,,,,289.29,0
19131060,23:14:25,23:14:25,5870,3,,,,669,0
19131060,23:16:36,23:16:36,5488,4,,,,1647.08,0
19131060,23:17:05,23:17:05,6308,5,,,,1819.91,0
19131060,23:18:00,23:18:00,5489,6,,,,2132.26,
19131060,23:18:52,23:18:52,8217,7,,,,2527.86,0
19131060,23:19:28,23:19:28,1034,8,,,,2781.14,0
19131060,23:20:07,23:20:07,1035,9,,,,3027.45,0
19131060,23:21:12,23:21:12,1036,10,,,,3462.43,0
19131060,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
19131060,23:22:49,23:22:49,1038,12,,,,4235.47,0
19131060,23:23:29,23:23:29,1039,13,,,,4584.52,0
19131060,23:24:07,23:24:07,1040,14,,,,4958.25,0
19131060,23:24:32,23:24:32,1041,15,,,,5170.02,0
19131060,23:25:18,23:25:18,1042,16,,,,5508.24,0
19131060,23:25:40,23:25:40,1043,17,,,,5683.17,0
19131060,23:26:13,23:26:13,1044,18,,,,5971.64,0
19131060,23:27:00,23:27:00,9641,19,,,,6395.61,
19131060,23:29:45,23:29:45,7742,20,,,,7351.34,0
19131060,23:31:21,23:31:21,1048,21,,,,7934.07,0
19131060,23:32:22,23:32:22,1049,22,,,,8294.53,0
19131060,23:32:55,23:32:55,1050,23,,,,8473.31,0
19131060,23:33:31,23:33:31,1051,24,,,,8727.7,0
19131060,23:34:07,23:34:07,1052,25,,,,8928.32,0
19131060,23:34:38,23:34:38,1053,26,,,,9134.6,0
19131060,23:35:34,23:35:34,1054,27,,,,9458.29,0
19131060,23:36:10,23:36:10,7743,28,,,,9666.57,0
19131060,23:37:04,23:37:04,1056,29,,,,9956.97,0
19131060,23:38:00,23:38:00,1057,30,,,,10280.69,
19131060,23:38:38,23:38:38,1058,31,,,,10602.43,0
19131060,23:39:08,23:39:08,1059,32,,,,10920.69,0
19131060,23:39:42,23:39:42,1060,33,,,,11240.78,0
19131060,23:40:19,23:40:19,1061,34,,,,11594.5,0
19131060,23:40:44,23:40:44,1062,35,,,,11816.77,0
19131060,23:41:34,23:41:34,1063,36,,,,12313.38,0
19131060,23:42:16,23:42:16,1064,37,,,,12682.46,0
19131060,23:43:40,23:43:40,1065,38,,,,13483.6,0
19131060,23:44:10,23:44:10,790,39,,,,13753.89,0
19131060,23:44:47,23:44:47,10749,40,,,,14083.08,0
19131060,23:45:39,23:45:39,792,41,,,,14614.03,0
19131060,23:46:22,23:46:22,793,42,,,,15071.92,0
19131060,23:47:00,23:47:00,94,43,,,,15457.87,
19131060,23:50:11,23:50:11,95,44,,,,16544.69,0
19131060,23:51:24,23:51:24,96,45,,,,16997.54,0
19131060,23:52:38,23:52:38,97,46,,,,17525.64,0
19131060,23:54:19,23:54:19,98,47,,,,18124.54,0
19131060,23:56:00,23:56:00,9952,48,,1,,18800.25,
19280090,14:10:00,14:10:00,2239,1,,,1,0,
19280090,14:10:36,14:10:36,6560,2,,,,289.29,0
19280090,14:11:25,14:11:25,5870,3,,,,669,0
19280090,14:13:36,14:13:36,5488,4,,,,1647.08,0
19280090,14:14:05,14:14:05,6308,5,,,,1819.91,0
19280090,14:15:00,14:15:00,5489,6,,,,2132.26,
19280090,14:15:58,14:15:58,8217,7,,,,2527.86,0
19280090,14:16:38,14:16:38,1034,8,,,,2781.14,0
19280090,14:17:21,14:17:21,1035,9,,,,3027.45,0
19280090,14:18:34,14:18:34,1036,10,,,,3462.43,0
19280090,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
19280090,14:20:21,14:20:21,1038,12,,,,4235.47,0
19280090,14:21:06,14:21:06,1039,13,,,,4584.52,0
19280090,14:21:48,14:21:48,1040,14,,,,4958.25,0
19280090,14:22:15,14:22:15,1041,15,,,,5170.02,0
19280090,14:23:07,14:23:07,1042,16,,,,5508.24,0
19280090,14:23:31,14:23:31,1043,17,,,,5683.17,0
19280090,14:24:08,14:24:08,1044,18,,,,5971.64,0
19280090,14:25:00,14:25:00,9641,19,,,,6395.61,
19280090,14:27:45,14:27:45,7742,20,,,,7351.34,0
19280090,14:29:21,14:29:21,1048,21,,,,7934.07,0
19280090,14:30:22,14:30:22,1049,22,,,,8294.53,0
19280090,14:30:55,14:30:55,1050,23,,,,8473.31,0
19280090,14:31:31,14:31:31,1051,24,,,,8727.7,0
19280090,14:32:07,14:32:07,1052,25,,,,8928.32,0
19280090,14:32:38,14:32:38,1053,26,,,,9134.6,0
19280090,14:33:34,14:33:34,1054,27,,,,9458.29,0
19280090,14:34:10,14:34:10,7743,28,,,,9666.57,0
19280090,14:35:04,14:35:04,1056,29,,,,9956.97,0
19280090,14:36:00,14:36:00,1057,30,,,,10280.69,
19280090,14:36:51,14:36:51,1058,31,,,,10602.43,0
19280090,14:37:30,14:37:30,1059,32,,,,10920.69,0
19280090,14:38:17,14:38:17,1060,33,,,,11240.78,0
19280090,14:39:05,14:39:05,1061,34,,,,11594.5,0
19280090,14:39:38,14:39:38,1062,35,,,,11816.77,0
19280090,14:40:45,14:40:45,1063,36,,,,12313.38,0
19280090,14:41:41,14:41:41,1064,37,,,,12682.46,0
19280090,14:43:34,14:43:34,1065,38,,,,13483.6,0
19280090,14:44:13,14:44:13,790,39,,,,13753.89,0
19280090,14:45:03,14:45:03,10749,40,,,,14083.08,0
19280090,14:46:12,14:46:12,792,41,,,,14614.03,0
19280090,14:47:09,14:47:09,793,42,,,,15071.92,0
19280090,14:48:00,14:48:00,94,43,,,,15457.87,
19280090,14:50:50,14:50:50,95,44,,,,16544.69,0
19280090,14:51:54,14:51:54,96,45,,,,16997.54,0
19280090,14:53:01,14:53:01,97,46,,,,17525.64,0
19280090,14:54:30,14:54:30,98,47,,,,18124.54,0
19280090,14:56:00,14:56:00,9952,48,,1,,18800.25,
19284090,14:40:00,14:40:00,9641,1,,,1,0,
19284090,14:42:50,14:42:50,7742,2,,,,949.56,0
19284090,14:44:37,14:44:37,1048,3,,,,1532.29,0
19284090,14:45:45,14:45:45,1049,4,,,,1892.75,0
19284090,14:46:22,14:46:22,1050,5,,,,2071.53,0
19284090,14:47:02,14:47:02,1051,6,,,,2325.92,0
19284090,14:47:42,14:47:42,1052,7,,,,2526.54,0
19284090,14:48:17,14:48:17,1053,8,,,,2732.82,0
19284090,14:49:20,14:49:20,1054,9,,,,3056.51,0
19284090,14:50:00,14:50:00,7743,10,,,,3264.79,0
19284090,14:51:00,14:51:00,1056,11,,,,3555.19,
19284090,14:51:43,14:51:43,1057,12,,,,3878.91,0
19284090,14:52:32,14:52:32,1058,13,,,,4200.65,0
19284090,14:53:09,14:53:09,1059,14,,,,4518.91,0
19284090,14:53:53,14:53:53,1060,15,,,,4839,0
19284090,14:54:38,14:54:38,1061,16,,,,5192.72,0
19284090,14:55:09,14:55:09,1062,17,,,,5414.99,0
19284090,14:56:12,14:56:12,1063,18,,,,5911.6,0
19284090,14:57:05,14:57:05,1064,19,,,,6280.68,0
19284090,14:58:51,14:58:51,1065,20,,,,7081.82,0
19284090,14:59:28,14:59:28,790,21,,,,7352.11,0
19284090,15:00:15,15:00:15,10749,22,,,,7681.3,0
19284090,15:01:18,15:01:18,792,23,,,,8218.73,0
19284090,15:02:16,15:02:16,793,24,,,,8672.07,0
19284090,15:03:00,15:03:00,94,25,,,,9048.23,
19284090,15:05:21,15:05:21,95,26,,,,10138.48,0
19284090,15:06:15,15:06:15,96,27,,,,10600.79,0
19284090,15:07:37,15:07:37,97,28,,,,11133.86,0
19284090,15:09:14,15:09:14,98,29,,,,11731.47,0
19284090,15:11:00,15:11:00,9952,30,,1,,12410.98,
19309020,20:32:00,20:32:00,2239,1,,,1,0,
19309020,20:32:36,20:32:36,6560,2,,,,289.29,0
19309020,20:33:25,20:33:25,5870,3,,,,669,0
19309020,20:35:36,20:35:36,5488,4,,,,1647.08,0
19309020,20:36:05,20:36:05,6308,5,,,,1819.91,0
19309020,20:37:00,20:37:00,5489,6,,,,2132.26,
19309020,20:37:58,20:37:58,8217,7,,,,2527.86,0
19309020,20:38:38,20:38:38,1034,8,,,,2781.14,0
19309020,20:39:21,20:39:21,1035,9,,,,3027.45,0
19309020,20:40:33,20:40:33,1036,10,,,,3462.43,0
19309020,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
19309020,20:42:20,20:42:20,1038,12,,,,4235.47,0
19309020,20:43:05,20:43:05,1039,13,,,,4584.52,0
19309020,20:43:46,20:43:46,1040,14,,,,4958.25,0
19309020,20:44:14,20:44:14,1041,15,,,,5170.02,0
19309020,20:45:06,20:45:06,1042,16,,,,5508.24,0
19309020,20:45:30,20:45:30,1043,17,,,,5683.17,0
19309020,20:46:04,20:46:04,1044,18,,,,5973.7,0
19309020,20:47:00,20:47:00,9641,19,,,,6407.04,
19309020,20:50:28,20:50:28,1046,20,,,,7061.27,0
19309020,20:52:00,20:52:00,7742,21,,,,7415.11,
19309020,20:53:31,20:53:31,1048,22,,,,7982.28,0
19309020,20:54:30,20:54:30,1049,23,,,,8342.74,0
19309020,20:55:03,20:55:03,1050,24,,,,8521.52,0
19309020,20:55:38,20:55:38,1051,25,,,,8775.91,0
19309020,20:56:13,20:56:13,1052,26,,,,8976.53,0
19309020,20:56:43,20:56:43,1053,27,,,,9182.81,0
19309020,20:57:38,20:57:38,1054,28,,,,9506.5,0
19309020,20:58:13,20:58:13,7743,29,,,,9714.78,0
19309020,20:59:05,20:59:05,1056,30,,,,10005.18,0
19309020,21:00:00,21:00:00,1057,31,,,,10328.9,
19309020,21:00:42,21:00:42,1058,32,,,,10650.64,0
19309020,21:01:14,21:01:14,1059,33,,,,10968.9,0
19309020,21:01:52,21:01:52,1060,34,,,,11288.99,0
19309020,21:02:32,21:02:32,1061,35,,,,11642.71,0
19309020,21:03:00,21:03:00,1062,36,,,,11864.98,0
19309020,21:03:55,21:03:55,1063,37,,,,12361.59,0
19309020,21:04:40,21:04:40,1064,38,,,,12730.67,0
19309020,21:06:14,21:06:14,1065,39,,,,13531.81,0
19309020,21:06:46,21:06:46,790,40,,,,13802.1,0
19309020,21:07:27,21:07:27,10749,41,,,,14131.29,0
19309020,21:08:25,21:08:25,792,42,,,,14662.2,0
19309020,21:09:18,21:09:18,793,43,,,,15122.06,0
19309020,21:10:00,21:10:00,94,44,,,,15500.41,
19309020,21:12:48,21:12:48,95,45,,,,16588.47,0
19309020,21:14:01,21:14:01,96,46,,,,17044.5,0
19309020,21:15:26,21:15:26,97,47,,,,17573.38,0
19309020,21:17:03,21:17:03,98,48,,,,18170.05,0
19309020,21:19:00,21:19:00,9952,49,,1,,18850.84,
19309030,20:32:00,20:32:00,2239,1,,,1,0,
19309030,20:32:36,20:32:36,6560,2,,,,289.29,0
19309030,20:33:25,20:33:25,5870,3,,,,669,0
19309030,20:35:36,20:35:36,5488,4,,,,1647.08,0
19309030,20:36:05,20:36:05,6308,5,,,,1819.91,0
19309030,20:37:00,20:37:00,5489,6,,,,2132.26,
19309030,20:37:58,20:37:58,8217,7,,,,2527.86,0
19309030,20:38:38,20:38:38,1034,8,,,,2781.14,0
19309030,20:39:21,20:39:21,1035,9,,,,3027.45,0
19309030,20:40:33,20:40:33,1036,10,,,,3462.43,0
19309030,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
19309030,20:42:20,20:42:20,1038,12,,,,4235.47,0
19309030,20:43:05,20:43:05,1039,13,,,,4584.52,0
19309030,20:43:46,20:43:46,1040,14,,,,4958.25,0
19309030,20:44:14,20:44:14,1041,15,,,,5170.02,0
19309030,20:45:06,20:45:06,1042,16,,,,5508.24,0
19309030,20:45:30,20:45:30,1043,17,,,,5683.17,0
19309030,20:46:04,20:46:04,1044,18,,,,5973.7,0
19309030,20:47:00,20:47:00,9641,19,,,,6407.04,
19309030,20:50:28,20:50:28,1046,20,,,,7061.27,0
19309030,20:52:00,20:52:00,7742,21,,,,7415.11,
19309030,20:53:31,20:53:31,1048,22,,,,7982.28,0
19309030,20:54:30,20:54:30,1049,23,,,,8342.74,0
19309030,20:55:03,20:55:03,1050,24,,,,8521.52,0
19309030,20:55:38,20:55:38,1051,25,,,,8775.91,0
19309030,20:56:13,20:56:13,1052,26,,,,8976.53,0
19309030,20:56:43,20:56:43,1053,27,,,,9182.81,0
19309030,20:57:38,20:57:38,1054,28,,,,9506.5,0
19309030,20:58:13,20:58:13,7743,29,,,,9714.78,0
19309030,20:59:05,20:59:05,1056,30,,,,10005.18,0
19309030,21:00:00,21:00:00,1057,31,,,,10328.9,
19309030,21:00:42,21:00:42,1058,32,,,,10650.64,0
19309030,21:01:14,21:01:14,1059,33,,,,10968.9,0
19309030,21:01:52,21:01:52,1060,34,,,,11288.99,0
19309030,21:02:32,21:02:32,1061,35,,,,11642.71,0
19309030,21:03:00,21:03:00,1062,36,,,,11864.98,0
19309030,21:03:55,21:03:55,1063,37,,,,12361.59,0
19309030,21:04:40,21:04:40,1064,38,,,,12730.67,0
19309030,21:06:14,21:06:14,1065,39,,,,13531.81,0
19309030,21:06:46,21:06:46,790,40,,,,13802.1,0
19309030,21:07:27,21:07:27,10749,41,,,,14131.29,0
19309030,21:08:25,21:08:25,792,42,,,,14662.2,0
19309030,21:09:18,21:09:18,793,43,,,,15122.06,0
19309030,21:10:00,21:10:00,94,44,,,,15500.41,
19309030,21:12:48,21:12:48,95,45,,,,16588.47,0
19309030,21:14:01,21:14:01,96,46,,,,17044.5,0
19309030,21:15:26,21:15:26,97,47,,,,17573.38,0
19309030,21:17:03,21:17:03,98,48,,,,18170.05,0
19309030,21:19:00,21:19:00,9952,49,,1,,18850.84,
19309040,20:32:00,20:32:00,2239,1,,,1,0,
19309040,20:32:36,20:32:36,6560,2,,,,289.29,0
19309040,20:33:25,20:33:25,5870,3,,,,669,0
19309040,20:35:36,20:35:36,5488,4,,,,1647.08,0
19309040,20:36:05,20:36:05,6308,5,,,,1819.91,0
19309040,20:37:00,20:37:00,5489,6,,,,2132.26,
19309040,20:37:58,20:37:58,8217,7,,,,2527.86,0
19309040,20:38:38,20:38:38,1034,8,,,,2781.14,0
19309040,20:39:21,20:39:21,1035,9,,,,3027.45,0
19309040,20:40:33,20:40:33,1036,10,,,,3462.43,0
19309040,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
19309040,20:42:20,20:42:20,1038,12,,,,4235.47,0
19309040,20:43:05,20:43:05,1039,13,,,,4584.52,0
19309040,20:43:46,20:43:46,1040,14,,,,4958.25,0
19309040,20:44:14,20:44:14,1041,15,,,,5170.02,0
19309040,20:45:06,20:45:06,1042,16,,,,5508.24,0
19309040,20:45:30,20:45:30,1043,17,,,,5683.17,0
19309040,20:46:04,20:46:04,1044,18,,,,5973.7,0
19309040,20:47:00,20:47:00,9641,19,,,,6407.04,
19309040,20:50:28,20:50:28,1046,20,,,,7061.27,0
19309040,20:52:00,20:52:00,7742,21,,,,7415.11,
19309040,20:53:31,20:53:31,1048,22,,,,7982.28,0
19309040,20:54:30,20:54:30,1049,23,,,,8342.74,0
19309040,20:55:03,20:55:03,1050,24,,,,8521.52,0
19309040,20:55:38,20:55:38,1051,25,,,,8775.91,0
19309040,20:56:13,20:56:13,1052,26,,,,8976.53,0
19309040,20:56:43,20:56:43,1053,27,,,,9182.81,0
19309040,20:57:38,20:57:38,1054,28,,,,9506.5,0
19309040,20:58:13,20:58:13,7743,29,,,,9714.78,0
19309040,20:59:05,20:59:05,1056,30,,,,10005.18,0
19309040,21:00:00,21:00:00,1057,31,,,,10328.9,
19309040,21:00:42,21:00:42,1058,32,,,,10650.64,0
19309040,21:01:14,21:01:14,1059,33,,,,10968.9,0
19309040,21:01:52,21:01:52,1060,34,,,,11288.99,0
19309040,21:02:32,21:02:32,1061,35,,,,11642.71,0
19309040,21:03:00,21:03:00,1062,36,,,,11864.98,0
19309040,21:03:55,21:03:55,1063,37,,,,12361.59,0
19309040,21:04:40,21:04:40,1064,38,,,,12730.67,0
19309040,21:06:14,21:06:14,1065,39,,,,13531.81,0
19309040,21:06:46,21:06:46,790,40,,,,13802.1,0
19309040,21:07:27,21:07:27,10749,41,,,,14131.29,0
19309040,21:08:25,21:08:25,792,42,,,,14662.2,0
19309040,21:09:18,21:09:18,793,43,,,,15122.06,0
19309040,21:10:00,21:10:00,94,44,,,,15500.41,
19309040,21:12:48,21:12:48,95,45,,,,16588.47,0
19309040,21:14:01,21:14:01,96,46,,,,17044.5,0
19309040,21:15:26,21:15:26,97,47,,,,17573.38,0
19309040,21:17:03,21:17:03,98,48,,,,18170.05,0
19309040,21:19:00,21:19:00,9952,49,,1,,18850.84,
19309050,20:32:00,20:32:00,2239,1,,,1,0,
19309050,20:32:36,20:32:36,6560,2,,,,289.29,0
19309050,20:33:25,20:33:25,5870,3,,,,669,0
19309050,20:35:36,20:35:36,5488,4,,,,1647.08,0
19309050,20:36:05,20:36:05,6308,5,,,,1819.91,0
19309050,20:37:00,20:37:00,5489,6,,,,2132.26,
19309050,20:37:58,20:37:58,8217,7,,,,2527.86,0
19309050,20:38:38,20:38:38,1034,8,,,,2781.14,0
19309050,20:39:21,20:39:21,1035,9,,,,3027.45,0
19309050,20:40:33,20:40:33,1036,10,,,,3462.43,0
19309050,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
19309050,20:42:20,20:42:20,1038,12,,,,4235.47,0
19309050,20:43:05,20:43:05,1039,13,,,,4584.52,0
19309050,20:43:46,20:43:46,1040,14,,,,4958.25,0
19309050,20:44:14,20:44:14,1041,15,,,,5170.02,0
19309050,20:45:06,20:45:06,1042,16,,,,5508.24,0
19309050,20:45:30,20:45:30,1043,17,,,,5683.17,0
19309050,20:46:04,20:46:04,1044,18,,,,5973.7,0
19309050,20:47:00,20:47:00,9641,19,,,,6407.04,
19309050,20:50:28,20:50:28,1046,20,,,,7061.27,0
19309050,20:52:00,20:52:00,7742,21,,,,7415.11,
19309050,20:53:31,20:53:31,1048,22,,,,7982.28,0
19309050,20:54:30,20:54:30,1049,23,,,,8342.74,0
19309050,20:55:03,20:55:03,1050,24,,,,8521.52,0
19309050,20:55:38,20:55:38,1051,25,,,,8775.91,0
19309050,20:56:13,20:56:13,1052,26,,,,8976.53,0
19309050,20:56:43,20:56:43,1053,27,,,,9182.81,0
19309050,20:57:38,20:57:38,1054,28,,,,9506.5,0
19309050,20:58:13,20:58:13,7743,29,,,,9714.78,0
19309050,20:59:05,20:59:05,1056,30,,,,10005.18,0
19309050,21:00:00,21:00:00,1057,31,,,,10328.9,
19309050,21:00:42,21:00:42,1058,32,,,,10650.64,0
19309050,21:01:14,21:01:14,1059,33,,,,10968.9,0
19309050,21:01:52,21:01:52,1060,34,,,,11288.99,0
19309050,21:02:32,21:02:32,1061,35,,,,11642.71,0
19309050,21:03:00,21:03:00,1062,36,,,,11864.98,0
19309050,21:03:55,21:03:55,1063,37,,,,12361.59,0
19309050,21:04:40,21:04:40,1064,38,,,,12730.67,0
19309050,21:06:14,21:06:14,1065,39,,,,13531.81,0
19309050,21:06:46,21:06:46,790,40,,,,13802.1,0
19309050,21:07:27,21:07:27,10749,41,,,,14131.29,0
19309050,21:08:25,21:08:25,792,42,,,,14662.2,0
19309050,21:09:18,21:09:18,793,43,,,,15122.06,0
19309050,21:10:00,21:10:00,94,44,,,,15500.41,
19309050,21:12:48,21:12:48,95,45,,,,16588.47,0
19309050,21:14:01,21:14:01,96,46,,,,17044.5,0
19309050,21:15:26,21:15:26,97,47,,,,17573.38,0
19309050,21:17:03,21:17:03,98,48,,,,18170.05,0
19309050,21:19:00,21:19:00,9952,49,,1,,18850.84,
19309060,20:32:00,20:32:00,2239,1,,,1,0,
19309060,20:32:36,20:32:36,6560,2,,,,289.29,0
19309060,20:33:25,20:33:25,5870,3,,,,669,0
19309060,20:35:36,20:35:36,5488,4,,,,1647.08,0
19309060,20:36:05,20:36:05,6308,5,,,,1819.91,0
19309060,20:37:00,20:37:00,5489,6,,,,2132.26,
19309060,20:37:58,20:37:58,8217,7,,,,2527.86,0
19309060,20:38:38,20:38:38,1034,8,,,,2781.14,0
19309060,20:39:21,20:39:21,1035,9,,,,3027.45,0
19309060,20:40:33,20:40:33,1036,10,,,,3462.43,0
19309060,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
19309060,20:42:20,20:42:20,1038,12,,,,4235.47,0
19309060,20:43:05,20:43:05,1039,13,,,,4584.52,0
19309060,20:43:46,20:43:46,1040,14,,,,4958.25,0
19309060,20:44:14,20:44:14,1041,15,,,,5170.02,0
19309060,20:45:06,20:45:06,1042,16,,,,5508.24,0
19309060,20:45:30,20:45:30,1043,17,,,,5683.17,0
19309060,20:46:04,20:46:04,1044,18,,,,5973.7,0
19309060,20:47:00,20:47:00,9641,19,,,,6407.04,
19309060,20:50:28,20:50:28,1046,20,,,,7061.27,0
19309060,20:52:00,20:52:00,7742,21,,,,7415.11,
19309060,20:53:31,20:53:31,1048,22,,,,7982.28,0
19309060,20:54:30,20:54:30,1049,23,,,,8342.74,0
19309060,20:55:03,20:55:03,1050,24,,,,8521.52,0
19309060,20:55:38,20:55:38,1051,25,,,,8775.91,0
19309060,20:56:13,20:56:13,1052,26,,,,8976.53,0
19309060,20:56:43,20:56:43,1053,27,,,,9182.81,0
19309060,20:57:38,20:57:38,1054,28,,,,9506.5,0
19309060,20:58:13,20:58:13,7743,29,,,,9714.78,0
19309060,20:59:05,20:59:05,1056,30,,,,10005.18,0
19309060,21:00:00,21:00:00,1057,31,,,,10328.9,
19309060,21:00:42,21:00:42,1058,32,,,,10650.64,0
19309060,21:01:14,21:01:14,1059,33,,,,10968.9,0
19309060,21:01:52,21:01:52,1060,34,,,,11288.99,0
19309060,21:02:32,21:02:32,1061,35,,,,11642.71,0
19309060,21:03:00,21:03:00,1062,36,,,,11864.98,0
19309060,21:03:55,21:03:55,1063,37,,,,12361.59,0
19309060,21:04:40,21:04:40,1064,38,,,,12730.67,0
19309060,21:06:14,21:06:14,1065,39,,,,13531.81,0
19309060,21:06:46,21:06:46,790,40,,,,13802.1,0
19309060,21:07:27,21:07:27,10749,41,,,,14131.29,0
19309060,21:08:25,21:08:25,792,42,,,,14662.2,0
19309060,21:09:18,21:09:18,793,43,,,,15122.06,0
19309060,21:10:00,21:10:00,94,44,,,,15500.41,
19309060,21:12:48,21:12:48,95,45,,,,16588.47,0
19309060,21:14:01,21:14:01,96,46,,,,17044.5,0
19309060,21:15:26,21:15:26,97,47,,,,17573.38,0
19309060,21:17:03,21:17:03,98,48,,,,18170.05,0
19309060,21:19:00,21:19:00,9952,49,,1,,18850.84,
19391010,11:57:00,11:57:00,2239,1,,,1,0,
19391010,11:57:36,11:57:36,6560,2,,,,289.29,0
19391010,11:58:25,11:58:25,5870,3,,,,669,0
19391010,12:00:36,12:00:36,5488,4,,,,1647.08,0
19391010,12:01:05,12:01:05,6308,5,,,,1819.91,0
19391010,12:02:00,12:02:00,5489,6,,,,2132.26,
19391010,12:02:52,12:02:52,8217,7,,,,2527.86,0
19391010,12:03:28,12:03:28,1034,8,,,,2781.14,0
19391010,12:04:07,12:04:07,1035,9,,,,3027.45,0
19391010,12:05:12,12:05:12,1036,10,,,,3462.43,0
19391010,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
19391010,12:06:49,12:06:49,1038,12,,,,4235.47,0
19391010,12:07:29,12:07:29,1039,13,,,,4584.52,0
19391010,12:08:07,12:08:07,1040,14,,,,4958.25,0
19391010,12:08:32,12:08:32,1041,15,,,,5170.02,0
19391010,12:09:18,12:09:18,1042,16,,,,5508.24,0
19391010,12:09:40,12:09:40,1043,17,,,,5683.17,0
19391010,12:10:13,12:10:13,1044,18,,,,5971.64,0
19391010,12:11:00,12:11:00,9641,19,,,,6395.61,
19391010,12:13:45,12:13:45,7742,20,,,,7351.34,0
19391010,12:15:21,12:15:21,1048,21,,,,7934.07,0
19391010,12:16:22,12:16:22,1049,22,,,,8294.53,0
19391010,12:16:55,12:16:55,1050,23,,,,8473.31,0
19391010,12:17:31,12:17:31,1051,24,,,,8727.7,0
19391010,12:18:07,12:18:07,1052,25,,,,8928.32,0
19391010,12:18:38,12:18:38,1053,26,,,,9134.6,0
19391010,12:19:34,12:19:34,1054,27,,,,9458.29,0
19391010,12:20:10,12:20:10,7743,28,,,,9666.57,0
19391010,12:21:04,12:21:04,1056,29,,,,9956.97,0
19391010,12:22:00,12:22:00,1057,30,,,,10280.69,
19391010,12:22:47,12:22:47,1058,31,,,,10602.43,0
19391010,12:23:23,12:23:23,1059,32,,,,10920.69,0
19391010,12:24:05,12:24:05,1060,33,,,,11240.78,0
19391010,12:24:50,12:24:50,1061,34,,,,11594.5,0
19391010,12:25:20,12:25:20,1062,35,,,,11816.77,0
19391010,12:26:21,12:26:21,1063,36,,,,12313.38,0
19391010,12:27:12,12:27:12,1064,37,,,,12682.46,0
19391010,12:28:56,12:28:56,1065,38,,,,13483.6,0
19391010,12:29:32,12:29:32,790,39,,,,13753.89,0
19391010,12:30:18,12:30:18,10749,40,,,,14083.08,0
19391010,12:31:21,12:31:21,792,41,,,,14614.03,0
19391010,12:32:14,12:32:14,793,42,,,,15071.92,0
19391010,12:33:00,12:33:00,94,43,,,,15457.87,
19391010,12:35:50,12:35:50,95,44,,,,16544.69,0
19391010,12:36:54,12:36:54,96,45,,,,16997.54,0
19391010,12:38:01,12:38:01,97,46,,,,17525.64,0
19391010,12:39:30,12:39:30,98,47,,,,18124.54,0
19391010,12:41:00,12:41:00,9952,48,,1,,18800.25,
19391120,11:57:00,11:57:00,2239,1,,,1,0,
19391120,11:57:36,11:57:36,6560,2,,,,289.29,0
19391120,11:58:25,11:58:25,5870,3,,,,669,0
19391120,12:00:36,12:00:36,5488,4,,,,1647.08,0
19391120,12:01:05,12:01:05,6308,5,,,,1819.91,0
19391120,12:02:00,12:02:00,5489,6,,,,2132.26,
19391120,12:02:52,12:02:52,8217,7,,,,2527.86,0
19391120,12:03:28,12:03:28,1034,8,,,,2781.14,0
19391120,12:04:07,12:04:07,1035,9,,,,3027.45,0
19391120,12:05:12,12:05:12,1036,10,,,,3462.43,0
19391120,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
19391120,12:06:49,12:06:49,1038,12,,,,4235.47,0
19391120,12:07:29,12:07:29,1039,13,,,,4584.52,0
19391120,12:08:07,12:08:07,1040,14,,,,4958.25,0
19391120,12:08:32,12:08:32,1041,15,,,,5170.02,0
19391120,12:09:18,12:09:18,1042,16,,,,5508.24,0
19391120,12:09:40,12:09:40,1043,17,,,,5683.17,0
19391120,12:10:13,12:10:13,1044,18,,,,5971.64,0
19391120,12:11:00,12:11:00,9641,19,,,,6395.61,
19391120,12:13:45,12:13:45,7742,20,,,,7351.34,0
19391120,12:15:21,12:15:21,1048,21,,,,7934.07,0
19391120,12:16:22,12:16:22,1049,22,,,,8294.53,0
19391120,12:16:55,12:16:55,1050,23,,,,8473.31,0
19391120,12:17:31,12:17:31,1051,24,,,,8727.7,0
19391120,12:18:07,12:18:07,1052,25,,,,8928.32,0
19391120,12:18:38,12:18:38,1053,26,,,,9134.6,0
19391120,12:19:34,12:19:34,1054,27,,,,9458.29,0
19391120,12:20:10,12:20:10,7743,28,,,,9666.57,0
19391120,12:21:04,12:21:04,1056,29,,,,9956.97,0
19391120,12:22:00,12:22:00,1057,30,,,,10280.69,
19391120,12:22:47,12:22:47,1058,31,,,,10602.43,0
19391120,12:23:23,12:23:23,1059,32,,,,10920.69,0
19391120,12:24:05,12:24:05,1060,33,,,,11240.78,0
19391120,12:24:50,12:24:50,1061,34,,,,11594.5,0
19391120,12:25:20,12:25:20,1062,35,,,,11816.77,0
19391120,12:26:21,12:26:21,1063,36,,,,12313.38,0
19391120,12:27:12,12:27:12,1064,37,,,,12682.46,0
19391120,12:28:56,12:28:56,1065,38,,,,13483.6,0
19391120,12:29:32,12:29:32,790,39,,,,13753.89,0
19391120,12:30:18,12:30:18,10749,40,,,,14083.08,0
19391120,12:31:21,12:31:21,792,41,,,,14614.03,0
19391120,12:32:14,12:32:14,793,42,,,,15071.92,0
19391120,12:33:00,12:33:00,94,43,,,,15457.87,
19391120,12:35:50,12:35:50,95,44,,,,16544.69,0
19391120,12:36:54,12:36:54,96,45,,,,16997.54,0
19391120,12:38:01,12:38:01,97,46,,,,17525.64,0
19391120,12:39:30,12:39:30,98,47,,,,18124.54,0
19391120,12:41:00,12:41:00,9952,48,,1,,18800.25,
19448080,13:37:00,13:37:00,2239,1,,,1,0,
19448080,13:37:36,13:37:36,6560,2,,,,289.29,0
19448080,13:38:25,13:38:25,5870,3,,,,669,0
19448080,13:40:36,13:40:36,5488,4,,,,1647.08,0
19448080,13:41:05,13:41:05,6308,5,,,,1819.91,0
19448080,13:42:00,13:42:00,5489,6,,,,2132.26,
19448080,13:42:52,13:42:52,8217,7,,,,2527.86,0
19448080,13:43:28,13:43:28,1034,8,,,,2781.14,0
19448080,13:44:07,13:44:07,1035,9,,,,3027.45,0
19448080,13:45:12,13:45:12,1036,10,,,,3462.43,0
19448080,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
19448080,13:46:49,13:46:49,1038,12,,,,4235.47,0
19448080,13:47:29,13:47:29,1039,13,,,,4584.52,0
19448080,13:48:07,13:48:07,1040,14,,,,4958.25,0
19448080,13:48:32,13:48:32,1041,15,,,,5170.02,0
19448080,13:49:18,13:49:18,1042,16,,,,5508.24,0
19448080,13:49:40,13:49:40,1043,17,,,,5683.17,0
19448080,13:50:13,13:50:13,1044,18,,,,5971.64,0
19448080,13:51:00,13:51:00,9641,19,,,,6395.61,
19448080,13:53:45,13:53:45,7742,20,,,,7351.34,0
19448080,13:55:21,13:55:21,1048,21,,,,7934.07,0
19448080,13:56:22,13:56:22,1049,22,,,,8294.53,0
19448080,13:56:55,13:56:55,1050,23,,,,8473.31,0
19448080,13:57:31,13:57:31,1051,24,,,,8727.7,0
19448080,13:58:07,13:58:07,1052,25,,,,8928.32,0
19448080,13:58:38,13:58:38,1053,26,,,,9134.6,0
19448080,13:59:34,13:59:34,1054,27,,,,9458.29,0
19448080,14:00:10,14:00:10,7743,28,,,,9666.57,0
19448080,14:01:04,14:01:04,1056,29,,,,9956.97,0
19448080,14:02:00,14:02:00,1057,30,,,,10280.69,
19448080,14:02:47,14:02:47,1058,31,,,,10602.43,0
19448080,14:03:23,14:03:23,1059,32,,,,10920.69,0
19448080,14:04:05,14:04:05,1060,33,,,,11240.78,0
19448080,14:04:50,14:04:50,1061,34,,,,11594.5,0
19448080,14:05:20,14:05:20,1062,35,,,,11816.77,0
19448080,14:06:21,14:06:21,1063,36,,,,12313.38,0
19448080,14:07:12,14:07:12,1064,37,,,,12682.46,0
19448080,14:08:56,14:08:56,1065,38,,,,13483.6,0
19448080,14:09:32,14:09:32,790,39,,,,13753.89,0
19448080,14:10:18,14:10:18,10749,40,,,,14083.08,0
19448080,14:11:21,14:11:21,792,41,,,,14614.03,0
19448080,14:12:14,14:12:14,793,42,,,,15071.92,0
19448080,14:13:00,14:13:00,94,43,,,,15457.87,
19448080,14:15:50,14:15:50,95,44,,,,16544.69,0
19448080,14:16:54,14:16:54,96,45,,,,16997.54,0
19448080,14:18:01,14:18:01,97,46,,,,17525.64,0
19448080,14:19:30,14:19:30,98,47,,,,18124.54,0
19448080,14:21:00,14:21:00,9952,48,,1,,18800.25,
19448100,13:37:00,13:37:00,2239,1,,,1,0,
19448100,13:37:36,13:37:36,6560,2,,,,289.29,0
19448100,13:38:25,13:38:25,5870,3,,,,669,0
19448100,13:40:36,13:40:36,5488,4,,,,1647.08,0
19448100,13:41:05,13:41:05,6308,5,,,,1819.91,0
19448100,13:42:00,13:42:00,5489,6,,,,2132.26,
19448100,13:42:52,13:42:52,8217,7,,,,2527.86,0
19448100,13:43:28,13:43:28,1034,8,,,,2781.14,0
19448100,13:44:07,13:44:07,1035,9,,,,3027.45,0
19448100,13:45:12,13:45:12,1036,10,,,,3462.43,0
19448100,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
19448100,13:46:49,13:46:49,1038,12,,,,4235.47,0
19448100,13:47:29,13:47:29,1039,13,,,,4584.52,0
19448100,13:48:07,13:48:07,1040,14,,,,4958.25,0
19448100,13:48:32,13:48:32,1041,15,,,,5170.02,0
19448100,13:49:18,13:49:18,1042,16,,,,5508.24,0
19448100,13:49:40,13:49:40,1043,17,,,,5683.17,0
19448100,13:50:13,13:50:13,1044,18,,,,5971.64,0
19448100,13:51:00,13:51:00,9641,19,,,,6395.61,
19448100,13:53:45,13:53:45,7742,20,,,,7351.34,0
19448100,13:55:21,13:55:21,1048,21,,,,7934.07,0
19448100,13:56:22,13:56:22,1049,22,,,,8294.53,0
19448100,13:56:55,13:56:55,1050,23,,,,8473.31,0
19448100,13:57:31,13:57:31,1051,24,,,,8727.7,0
19448100,13:58:07,13:58:07,1052,25,,,,8928.32,0
19448100,13:58:38,13:58:38,1053,26,,,,9134.6,0
19448100,13:59:34,13:59:34,1054,27,,,,9458.29,0
19448100,14:00:10,14:00:10,7743,28,,,,9666.57,0
19448100,14:01:04,14:01:04,1056,29,,,,9956.97,0
19448100,14:02:00,14:02:00,1057,30,,,,10280.69,
19448100,14:02:47,14:02:47,1058,31,,,,10602.43,0
19448100,14:03:23,14:03:23,1059,32,,,,10920.69,0
19448100,14:04:05,14:04:05,1060,33,,,,11240.78,0
19448100,14:04:50,14:04:50,1061,34,,,,11594.5,0
19448100,14:05:20,14:05:20,1062,35,,,,11816.77,0
19448100,14:06:21,14:06:21,1063,36,,,,12313.38,0
19448100,14:07:12,14:07:12,1064,37,,,,12682.46,0
19448100,14:08:56,14:08:56,1065,38,,,,13483.6,0
19448100,14:09:32,14:09:32,790,39,,,,13753.89,0
19448100,14:10:18,14:10:18,10749,40,,,,14083.08,0
19448100,14:11:21,14:11:21,792,41,,,,14614.03,0
19448100,14:12:14,14:12:14,793,42,,,,15071.92,0
19448100,14:13:00,14:13:00,94,43,,,,15457.87,
19448100,14:15:50,14:15:50,95,44,,,,16544.69,0
19448100,14:16:54,14:16:54,96,45,,,,16997.54,0
19448100,14:18:01,14:18:01,97,46,,,,17525.64,0
19448100,14:19:30,14:19:30,98,47,,,,18124.54,0
19448100,14:21:00,14:21:00,9952,48,,1,,18800.25,
19448110,13:37:00,13:37:00,2239,1,,,1,0,
19448110,13:37:36,13:37:36,6560,2,,,,289.29,0
19448110,13:38:25,13:38:25,5870,3,,,,669,0
19448110,13:40:36,13:40:36,5488,4,,,,1647.08,0
19448110,13:41:05,13:41:05,6308,5,,,,1819.91,0
19448110,13:42:00,13:42:00,5489,6,,,,2132.26,
19448110,13:42:52,13:42:52,8217,7,,,,2527.86,0
19448110,13:43:28,13:43:28,1034,8,,,,2781.14,0
19448110,13:44:07,13:44:07,1035,9,,,,3027.45,0
19448110,13:45:12,13:45:12,1036,10,,,,3462.43,0
19448110,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
19448110,13:46:49,13:46:49,1038,12,,,,4235.47,0
19448110,13:47:29,13:47:29,1039,13,,,,4584.52,0
19448110,13:48:07,13:48:07,1040,14,,,,4958.25,0
19448110,13:48:32,13:48:32,1041,15,,,,5170.02,0
19448110,13:49:18,13:49:18,1042,16,,,,5508.24,0
19448110,13:49:40,13:49:40,1043,17,,,,5683.17,0
19448110,13:50:13,13:50:13,1044,18,,,,5971.64,0
19448110,13:51:00,13:51:00,9641,19,,,,6395.61,
19448110,13:53:45,13:53:45,7742,20,,,,7351.34,0
19448110,13:55:21,13:55:21,1048,21,,,,7934.07,0
19448110,13:56:22,13:56:22,1049,22,,,,8294.53,0
19448110,13:56:55,13:56:55,1050,23,,,,8473.31,0
19448110,13:57:31,13:57:31,1051,24,,,,8727.7,0
19448110,13:58:07,13:58:07,1052,25,,,,8928.32,0
19448110,13:58:38,13:58:38,1053,26,,,,9134.6,0
19448110,13:59:34,13:59:34,1054,27,,,,9458.29,0
19448110,14:00:10,14:00:10,7743,28,,,,9666.57,0
19448110,14:01:04,14:01:04,1056,29,,,,9956.97,0
19448110,14:02:00,14:02:00,1057,30,,,,10280.69,
19448110,14:02:47,14:02:47,1058,31,,,,10602.43,0
19448110,14:03:23,14:03:23,1059,32,,,,10920.69,0
19448110,14:04:05,14:04:05,1060,33,,,,11240.78,0
19448110,14:04:50,14:04:50,1061,34,,,,11594.5,0
19448110,14:05:20,14:05:20,1062,35,,,,11816.77,0
19448110,14:06:21,14:06:21,1063,36,,,,12313.38,0
19448110,14:07:12,14:07:12,1064,37,,,,12682.46,0
19448110,14:08:56,14:08:56,1065,38,,,,13483.6,0
19448110,14:09:32,14:09:32,790,39,,,,13753.89,0
19448110,14:10:18,14:10:18,10749,40,,,,14083.08,0
19448110,14:11:21,14:11:21,792,41,,,,14614.03,0
19448110,14:12:14,14:12:14,793,42,,,,15071.92,0
19448110,14:13:00,14:13:00,94,43,,,,15457.87,
19448110,14:15:50,14:15:50,95,44,,,,16544.69,0
19448110,14:16:54,14:16:54,96,45,,,,16997.54,0
19448110,14:18:01,14:18:01,97,46,,,,17525.64,0
19448110,14:19:30,14:19:30,98,47,,,,18124.54,0
19448110,14:21:00,14:21:00,9952,48,,1,,18800.25,
19655010,13:57:00,13:57:00,2239,1,,,1,0,
19655010,13:57:36,13:57:36,6560,2,,,,289.29,0
19655010,13:58:25,13:58:25,5870,3,,,,669,0
19655010,14:00:36,14:00:36,5488,4,,,,1647.08,0
19655010,14:01:05,14:01:05,6308,5,,,,1819.91,0
19655010,14:02:00,14:02:00,5489,6,,,,2132.26,
19655010,14:02:52,14:02:52,8217,7,,,,2527.86,0
19655010,14:03:28,14:03:28,1034,8,,,,2781.14,0
19655010,14:04:07,14:04:07,1035,9,,,,3027.45,0
19655010,14:05:12,14:05:12,1036,10,,,,3462.43,0
19655010,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
19655010,14:06:49,14:06:49,1038,12,,,,4235.47,0
19655010,14:07:29,14:07:29,1039,13,,,,4584.52,0
19655010,14:08:07,14:08:07,1040,14,,,,4958.25,0
19655010,14:08:32,14:08:32,1041,15,,,,5170.02,0
19655010,14:09:18,14:09:18,1042,16,,,,5508.24,0
19655010,14:09:40,14:09:40,1043,17,,,,5683.17,0
19655010,14:10:13,14:10:13,1044,18,,,,5971.64,0
19655010,14:11:00,14:11:00,9641,19,,,,6395.61,
19655010,14:13:45,14:13:45,7742,20,,,,7351.34,0
19655010,14:15:21,14:15:21,1048,21,,,,7934.07,0
19655010,14:16:22,14:16:22,1049,22,,,,8294.53,0
19655010,14:16:55,14:16:55,1050,23,,,,8473.31,0
19655010,14:17:31,14:17:31,1051,24,,,,8727.7,0
19655010,14:18:07,14:18:07,1052,25,,,,8928.32,0
19655010,14:18:38,14:18:38,1053,26,,,,9134.6,0
19655010,14:19:34,14:19:34,1054,27,,,,9458.29,0
19655010,14:20:10,14:20:10,7743,28,,,,9666.57,0
19655010,14:21:04,14:21:04,1056,29,,,,9956.97,0
19655010,14:22:00,14:22:00,1057,30,,,,10280.69,
19655010,14:22:47,14:22:47,1058,31,,,,10602.43,0
19655010,14:23:23,14:23:23,1059,32,,,,10920.69,0
19655010,14:24:05,14:24:05,1060,33,,,,11240.78,0
19655010,14:24:50,14:24:50,1061,34,,,,11594.5,0
19655010,14:25:20,14:25:20,1062,35,,,,11816.77,0
19655010,14:26:21,14:26:21,1063,36,,,,12313.38,0
19655010,14:27:12,14:27:12,1064,37,,,,12682.46,0
19655010,14:28:56,14:28:56,1065,38,,,,13483.6,0
19655010,14:29:32,14:29:32,790,39,,,,13753.89,0
19655010,14:30:18,14:30:18,10749,40,,,,14083.08,0
19655010,14:31:21,14:31:21,792,41,,,,14614.03,0
19655010,14:32:14,14:32:14,793,42,,,,15071.92,0
19655010,14:33:00,14:33:00,94,43,,,,15457.87,
19655010,14:35:50,14:35:50,95,44,,,,16544.69,0
19655010,14:36:54,14:36:54,96,45,,,,16997.54,0
19655010,14:38:01,14:38:01,97,46,,,,17525.64,0
19655010,14:39:30,14:39:30,98,47,,,,18124.54,0
19655010,14:41:00,14:41:00,9952,48,,1,,18800.25,
19655120,13:57:00,13:57:00,2239,1,,,1,0,
19655120,13:57:36,13:57:36,6560,2,,,,289.29,0
19655120,13:58:25,13:58:25,5870,3,,,,669,0
19655120,14:00:36,14:00:36,5488,4,,,,1647.08,0
19655120,14:01:05,14:01:05,6308,5,,,,1819.91,0
19655120,14:02:00,14:02:00,5489,6,,,,2132.26,
19655120,14:02:52,14:02:52,8217,7,,,,2527.86,0
19655120,14:03:28,14:03:28,1034,8,,,,2781.14,0
19655120,14:04:07,14:04:07,1035,9,,,,3027.45,0
19655120,14:05:12,14:05:12,1036,10,,,,3462.43,0
19655120,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
19655120,14:06:49,14:06:49,1038,12,,,,4235.47,0
19655120,14:07:29,14:07:29,1039,13,,,,4584.52,0
19655120,14:08:07,14:08:07,1040,14,,,,4958.25,0
19655120,14:08:32,14:08:32,1041,15,,,,5170.02,0
19655120,14:09:18,14:09:18,1042,16,,,,5508.24,0
19655120,14:09:40,14:09:40,1043,17,,,,5683.17,0
19655120,14:10:13,14:10:13,1044,18,,,,5971.64,0
19655120,14:11:00,14:11:00,9641,19,,,,6395.61,
19655120,14:13:45,14:13:45,7742,20,,,,7351.34,0
19655120,14:15:21,14:15:21,1048,21,,,,7934.07,0
19655120,14:16:22,14:16:22,1049,22,,,,8294.53,0
19655120,14:16:55,14:16:55,1050,23,,,,8473.31,0
19655120,14:17:31,14:17:31,1051,24,,,,8727.7,0
19655120,14:18:07,14:18:07,1052,25,,,,8928.32,0
19655120,14:18:38,14:18:38,1053,26,,,,9134.6,0
19655120,14:19:34,14:19:34,1054,27,,,,9458.29,0
19655120,14:20:10,14:20:10,7743,28,,,,9666.57,0
19655120,14:21:04,14:21:04,1056,29,,,,9956.97,0
19655120,14:22:00,14:22:00,1057,30,,,,10280.69,
19655120,14:22:47,14:22:47,1058,31,,,,10602.43,0
19655120,14:23:23,14:23:23,1059,32,,,,10920.69,0
19655120,14:24:05,14:24:05,1060,33,,,,11240.78,0
19655120,14:24:50,14:24:50,1061,34,,,,11594.5,0
19655120,14:25:20,14:25:20,1062,35,,,,11816.77,0
19655120,14:26:21,14:26:21,1063,36,,,,12313.38,0
19655120,14:27:12,14:27:12,1064,37,,,,12682.46,0
19655120,14:28:56,14:28:56,1065,38,,,,13483.6,0
19655120,14:29:32,14:29:32,790,39,,,,13753.89,0
19655120,14:30:18,14:30:18,10749,40,,,,14083.08,0
19655120,14:31:21,14:31:21,792,41,,,,14614.03,0
19655120,14:32:14,14:32:14,793,42,,,,15071.92,0
19655120,14:33:00,14:33:00,94,43,,,,15457.87,
19655120,14:35:50,14:35:50,95,44,,,,16544.69,0
19655120,14:36:54,14:36:54,96,45,,,,16997.54,0
19655120,14:38:01,14:38:01,97,46,,,,17525.64,0
19655120,14:39:30,14:39:30,98,47,,,,18124.54,0
19655120,14:41:00,14:41:00,9952,48,,1,,18800.25,
1980080,15:57:00,15:57:00,2239,1,,,1,0,
1980080,15:57:36,15:57:36,6560,2,,,,289.29,0
1980080,15:58:25,15:58:25,5870,3,,,,669,0
1980080,16:00:36,16:00:36,5488,4,,,,1647.08,0
1980080,16:01:05,16:01:05,6308,5,,,,1819.91,0
1980080,16:02:00,16:02:00,5489,6,,,,2132.26,
1980080,16:02:58,16:02:58,8217,7,,,,2527.86,0
1980080,16:03:38,16:03:38,1034,8,,,,2781.14,0
1980080,16:04:21,16:04:21,1035,9,,,,3027.45,0
1980080,16:05:34,16:05:34,1036,10,,,,3462.43,0
1980080,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
1980080,16:07:21,16:07:21,1038,12,,,,4235.47,0
1980080,16:08:06,16:08:06,1039,13,,,,4584.52,0
1980080,16:08:48,16:08:48,1040,14,,,,4958.25,0
1980080,16:09:15,16:09:15,1041,15,,,,5170.02,0
1980080,16:10:07,16:10:07,1042,16,,,,5508.24,0
1980080,16:10:31,16:10:31,1043,17,,,,5683.17,0
1980080,16:11:08,16:11:08,1044,18,,,,5971.64,0
1980080,16:12:00,16:12:00,9641,19,,,,6395.61,
1980080,16:14:45,16:14:45,7742,20,,,,7351.34,0
1980080,16:16:21,16:16:21,1048,21,,,,7934.07,0
1980080,16:17:22,16:17:22,1049,22,,,,8294.53,0
1980080,16:17:55,16:17:55,1050,23,,,,8473.31,0
1980080,16:18:31,16:18:31,1051,24,,,,8727.7,0
1980080,16:19:07,16:19:07,1052,25,,,,8928.32,0
1980080,16:19:38,16:19:38,1053,26,,,,9134.6,0
1980080,16:20:34,16:20:34,1054,27,,,,9458.29,0
1980080,16:21:10,16:21:10,7743,28,,,,9666.57,0
1980080,16:22:04,16:22:04,1056,29,,,,9956.97,0
1980080,16:23:00,16:23:00,1057,30,,,,10280.69,
1980080,16:23:51,16:23:51,1058,31,,,,10602.43,0
1980080,16:24:30,16:24:30,1059,32,,,,10920.69,0
1980080,16:25:17,16:25:17,1060,33,,,,11240.78,0
1980080,16:26:05,16:26:05,1061,34,,,,11594.5,0
1980080,16:26:38,16:26:38,1062,35,,,,11816.77,0
1980080,16:27:45,16:27:45,1063,36,,,,12313.38,0
1980080,16:28:41,16:28:41,1064,37,,,,12682.46,0
1980080,16:30:34,16:30:34,1065,38,,,,13483.6,0
1980080,16:31:13,16:31:13,790,39,,,,13753.89,0
1980080,16:32:03,16:32:03,10749,40,,,,14083.08,0
1980080,16:33:12,16:33:12,792,41,,,,14614.03,0
1980080,16:34:09,16:34:09,793,42,,,,15071.92,0
1980080,16:35:00,16:35:00,94,43,,,,15457.87,
1980080,16:37:50,16:37:50,95,44,,,,16544.69,0
1980080,16:38:54,16:38:54,96,45,,,,16997.54,0
1980080,16:40:01,16:40:01,97,46,,,,17525.64,0
1980080,16:41:30,16:41:30,98,47,,,,18124.54,0
1980080,16:43:00,16:43:00,9952,48,,1,,18800.25,
1980100,15:57:00,15:57:00,2239,1,,,1,0,
1980100,15:57:36,15:57:36,6560,2,,,,289.29,0
1980100,15:58:25,15:58:25,5870,3,,,,669,0
1980100,16:00:36,16:00:36,5488,4,,,,1647.08,0
1980100,16:01:05,16:01:05,6308,5,,,,1819.91,0
1980100,16:02:00,16:02:00,5489,6,,,,2132.26,
1980100,16:02:58,16:02:58,8217,7,,,,2527.86,0
1980100,16:03:38,16:03:38,1034,8,,,,2781.14,0
1980100,16:04:21,16:04:21,1035,9,,,,3027.45,0
1980100,16:05:34,16:05:34,1036,10,,,,3462.43,0
1980100,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
1980100,16:07:21,16:07:21,1038,12,,,,4235.47,0
1980100,16:08:06,16:08:06,1039,13,,,,4584.52,0
1980100,16:08:48,16:08:48,1040,14,,,,4958.25,0
1980100,16:09:15,16:09:15,1041,15,,,,5170.02,0
1980100,16:10:07,16:10:07,1042,16,,,,5508.24,0
1980100,16:10:31,16:10:31,1043,17,,,,5683.17,0
1980100,16:11:08,16:11:08,1044,18,,,,5971.64,0
1980100,16:12:00,16:12:00,9641,19,,,,6395.61,
1980100,16:14:45,16:14:45,7742,20,,,,7351.34,0
1980100,16:16:21,16:16:21,1048,21,,,,7934.07,0
1980100,16:17:22,16:17:22,1049,22,,,,8294.53,0
1980100,16:17:55,16:17:55,1050,23,,,,8473.31,0
1980100,16:18:31,16:18:31,1051,24,,,,8727.7,0
1980100,16:19:07,16:19:07,1052,25,,,,8928.32,0
1980100,16:19:38,16:19:38,1053,26,,,,9134.6,0
1980100,16:20:34,16:20:34,1054,27,,,,9458.29,0
1980100,16:21:10,16:21:10,7743,28,,,,9666.57,0
1980100,16:22:04,16:22:04,1056,29,,,,9956.97,0
1980100,16:23:00,16:23:00,1057,30,,,,10280.69,
1980100,16:23:51,16:23:51,1058,31,,,,10602.43,0
1980100,16:24:30,16:24:30,1059,32,,,,10920.69,0
1980100,16:25:17,16:25:17,1060,33,,,,11240.78,0
1980100,16:26:05,16:26:05,1061,34,,,,11594.5,0
1980100,16:26:38,16:26:38,1062,35,,,,11816.77,0
1980100,16:27:45,16:27:45,1063,36,,,,12313.38,0
1980100,16:28:41,16:28:41,1064,37,,,,12682.46,0
1980100,16:30:34,16:30:34,1065,38,,,,13483.6,0
1980100,16:31:13,16:31:13,790,39,,,,13753.89,0
1980100,16:32:03,16:32:03,10749,40,,,,14083.08,0
1980100,16:33:12,16:33:12,792,41,,,,14614.03,0
1980100,16:34:09,16:34:09,793,42,,,,15071.92,0
1980100,16:35:00,16:35:00,94,43,,,,15457.87,
1980100,16:37:50,16:37:50,95,44,,,,16544.69,0
1980100,16:38:54,16:38:54,96,45,,,,16997.54,0
1980100,16:40:01,16:40:01,97,46,,,,17525.64,0
1980100,16:41:30,16:41:30,98,47,,,,18124.54,0
1980100,16:43:00,16:43:00,9952,48,,1,,18800.25,
1980110,15:57:00,15:57:00,2239,1,,,1,0,
1980110,15:57:36,15:57:36,6560,2,,,,289.29,0
1980110,15:58:25,15:58:25,5870,3,,,,669,0
1980110,16:00:36,16:00:36,5488,4,,,,1647.08,0
1980110,16:01:05,16:01:05,6308,5,,,,1819.91,0
1980110,16:02:00,16:02:00,5489,6,,,,2132.26,
1980110,16:02:58,16:02:58,8217,7,,,,2527.86,0
1980110,16:03:38,16:03:38,1034,8,,,,2781.14,0
1980110,16:04:21,16:04:21,1035,9,,,,3027.45,0
1980110,16:05:34,16:05:34,1036,10,,,,3462.43,0
1980110,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
1980110,16:07:21,16:07:21,1038,12,,,,4235.47,0
1980110,16:08:06,16:08:06,1039,13,,,,4584.52,0
1980110,16:08:48,16:08:48,1040,14,,,,4958.25,0
1980110,16:09:15,16:09:15,1041,15,,,,5170.02,0
1980110,16:10:07,16:10:07,1042,16,,,,5508.24,0
1980110,16:10:31,16:10:31,1043,17,,,,5683.17,0
1980110,16:11:08,16:11:08,1044,18,,,,5971.64,0
1980110,16:12:00,16:12:00,9641,19,,,,6395.61,
1980110,16:14:45,16:14:45,7742,20,,,,7351.34,0
1980110,16:16:21,16:16:21,1048,21,,,,7934.07,0
1980110,16:17:22,16:17:22,1049,22,,,,8294.53,0
1980110,16:17:55,16:17:55,1050,23,,,,8473.31,0
1980110,16:18:31,16:18:31,1051,24,,,,8727.7,0
1980110,16:19:07,16:19:07,1052,25,,,,8928.32,0
1980110,16:19:38,16:19:38,1053,26,,,,9134.6,0
1980110,16:20:34,16:20:34,1054,27,,,,9458.29,0
1980110,16:21:10,16:21:10,7743,28,,,,9666.57,0
1980110,16:22:04,16:22:04,1056,29,,,,9956.97,0
1980110,16:23:00,16:23:00,1057,30,,,,10280.69,
1980110,16:23:51,16:23:51,1058,31,,,,10602.43,0
1980110,16:24:30,16:24:30,1059,32,,,,10920.69,0
1980110,16:25:17,16:25:17,1060,33,,,,11240.78,0
1980110,16:26:05,16:26:05,1061,34,,,,11594.5,0
1980110,16:26:38,16:26:38,1062,35,,,,11816.77,0
1980110,16:27:45,16:27:45,1063,36,,,,12313.38,0
1980110,16:28:41,16:28:41,1064,37,,,,12682.46,0
1980110,16:30:34,16:30:34,1065,38,,,,13483.6,0
1980110,16:31:13,16:31:13,790,39,,,,13753.89,0
1980110,16:32:03,16:32:03,10749,40,,,,14083.08,0
1980110,16:33:12,16:33:12,792,41,,,,14614.03,0
1980110,16:34:09,16:34:09,793,42,,,,15071.92,0
1980110,16:35:00,16:35:00,94,43,,,,15457.87,
1980110,16:37:50,16:37:50,95,44,,,,16544.69,0
1980110,16:38:54,16:38:54,96,45,,,,16997.54,0
1980110,16:40:01,16:40:01,97,46,,,,17525.64,0
1980110,16:41:30,16:41:30,98,47,,,,18124.54,0
1980110,16:43:00,16:43:00,9952,48,,1,,18800.25,
19857090,22:40:00,22:40:00,2239,1,,,1,0,
19857090,22:40:36,22:40:36,6560,2,,,,289.29,0
19857090,22:41:25,22:41:25,5870,3,,,,669,0
19857090,22:43:36,22:43:36,5488,4,,,,1647.08,0
19857090,22:44:05,22:44:05,6308,5,,,,1819.91,0
19857090,22:45:00,22:45:00,5489,6,,,,2132.26,
19857090,22:45:47,22:45:47,8217,7,,,,2527.86,0
19857090,22:46:18,22:46:18,1034,8,,,,2781.14,0
19857090,22:46:53,22:46:53,1035,9,,,,3027.45,0
19857090,22:47:51,22:47:51,1036,10,,,,3462.43,0
19857090,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
19857090,22:49:17,22:49:17,1038,12,,,,4235.47,0
19857090,22:49:53,22:49:53,1039,13,,,,4584.52,0
19857090,22:50:26,22:50:26,1040,14,,,,4958.25,0
19857090,22:50:48,22:50:48,1041,15,,,,5170.02,0
19857090,22:51:30,22:51:30,1042,16,,,,5508.24,0
19857090,22:51:49,22:51:49,1043,17,,,,5683.17,0
19857090,22:52:18,22:52:18,1044,18,,,,5971.64,0
19857090,22:53:00,22:53:00,9641,19,,,,6395.61,
19857090,22:55:45,22:55:45,7742,20,,,,7351.34,0
19857090,22:57:21,22:57:21,1048,21,,,,7934.07,0
19857090,22:58:22,22:58:22,1049,22,,,,8294.53,0
19857090,22:58:55,22:58:55,1050,23,,,,8473.31,0
19857090,22:59:31,22:59:31,1051,24,,,,8727.7,0
19857090,23:00:07,23:00:07,1052,25,,,,8928.32,0
19857090,23:00:38,23:00:38,1053,26,,,,9134.6,0
19857090,23:01:34,23:01:34,1054,27,,,,9458.29,0
19857090,23:02:10,23:02:10,7743,28,,,,9666.57,0
19857090,23:03:04,23:03:04,1056,29,,,,9956.97,0
19857090,23:04:00,23:04:00,1057,30,,,,10280.69,
19857090,23:04:38,23:04:38,1058,31,,,,10602.43,0
19857090,23:05:08,23:05:08,1059,32,,,,10920.69,0
19857090,23:05:42,23:05:42,1060,33,,,,11240.78,0
19857090,23:06:19,23:06:19,1061,34,,,,11594.5,0
19857090,23:06:44,23:06:44,1062,35,,,,11816.77,0
19857090,23:07:34,23:07:34,1063,36,,,,12313.38,0
19857090,23:08:16,23:08:16,1064,37,,,,12682.46,0
19857090,23:09:40,23:09:40,1065,38,,,,13483.6,0
19857090,23:10:10,23:10:10,790,39,,,,13753.89,0
19857090,23:10:47,23:10:47,10749,40,,,,14083.08,0
19857090,23:11:39,23:11:39,792,41,,,,14614.03,0
19857090,23:12:22,23:12:22,793,42,,,,15071.92,0
19857090,23:13:00,23:13:00,94,43,,,,15457.87,
19857090,23:15:50,23:15:50,95,44,,,,16544.69,0
19857090,23:16:54,23:16:54,96,45,,,,16997.54,0
19857090,23:18:01,23:18:01,97,46,,,,17525.64,0
19857090,23:19:30,23:19:30,98,47,,,,18124.54,0
19857090,23:21:00,23:21:00,9952,48,,1,,18800.25,
19972020,07:56:00,07:56:00,2239,1,,,1,0,
19972020,07:56:43,07:56:43,6560,2,,,,289.29,0
19972020,07:57:42,07:57:42,5870,3,,,,669,0
19972020,08:00:19,08:00:19,5488,4,,,,1647.08,0
19972020,08:00:54,08:00:54,6308,5,,,,1819.91,0
19972020,08:02:00,08:02:00,5489,6,,,,2132.26,
19972020,08:03:16,08:03:16,8217,7,,,,2527.86,0
19972020,08:04:07,08:04:07,1034,8,,,,2781.14,0
19972020,08:05:03,08:05:03,1035,9,,,,3027.45,0
19972020,08:06:37,08:06:37,1036,10,,,,3462.43,0
19972020,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
19972020,08:08:56,08:08:56,1038,12,,,,4235.47,0
19972020,08:09:55,08:09:55,1039,13,,,,4584.52,0
19972020,08:10:48,08:10:48,1040,14,,,,4958.25,0
19972020,08:11:24,08:11:24,1041,15,,,,5170.02,0
19972020,08:12:32,08:12:32,1042,16,,,,5508.24,0
19972020,08:13:03,08:13:03,1043,17,,,,5683.17,0
19972020,08:13:48,08:13:48,1044,18,,,,5973.7,0
19972020,08:15:00,08:15:00,9641,19,,,,6407.04,
19972020,08:18:28,08:18:28,1046,20,,,,7061.27,0
19972020,08:20:00,08:20:00,7742,21,,,,7415.11,
19972020,08:21:54,08:21:54,1048,22,,,,7982.28,0
19972020,08:23:08,08:23:08,1049,23,,,,8342.74,0
19972020,08:23:49,08:23:49,1050,24,,,,8521.52,0
19972020,08:24:32,08:24:32,1051,25,,,,8775.91,0
19972020,08:25:16,08:25:16,1052,26,,,,8976.53,0
19972020,08:25:54,08:25:54,1053,27,,,,9182.81,0
19972020,08:27:02,08:27:02,1054,28,,,,9506.5,0
19972020,08:27:46,08:27:46,7743,29,,,,9714.78,0
19972020,08:28:51,08:28:51,1056,30,,,,10005.18,0
19972020,08:30:00,08:30:00,1057,31,,,,10328.9,
19972020,08:30:55,08:30:55,1058,32,,,,10650.64,0
19972020,08:31:37,08:31:37,1059,33,,,,10968.9,0
19972020,08:32:26,08:32:26,1060,34,,,,11288.99,0
19972020,08:33:18,08:33:18,1061,35,,,,11642.71,0
19972020,08:33:54,08:33:54,1062,36,,,,11864.98,0
19972020,08:35:05,08:35:05,1063,37,,,,12361.59,0
19972020,08:36:05,08:36:05,1064,38,,,,12730.67,0
19972020,08:38:06,08:38:06,1065,39,,,,13531.81,0
19972020,08:38:47,08:38:47,790,40,,,,13802.1,0
19972020,08:39:41,08:39:41,10749,41,,,,14131.29,0
19972020,08:40:56,08:40:56,792,42,,,,14662.2,0
19972020,08:42:06,08:42:06,793,43,,,,15122.06,0
19972020,08:43:00,08:43:00,94,44,,,,15500.41,
19972020,08:47:40,08:47:40,95,45,,,,16588.47,0
19972020,08:49:42,08:49:42,96,46,,,,17044.5,0
19972020,08:52:04,08:52:04,97,47,,,,17573.38,0
19972020,08:54:46,08:54:46,98,48,,,,18170.05,0
19972020,08:58:00,08:58:00,9952,49,,1,,18850.84,
19972030,07:56:00,07:56:00,2239,1,,,1,0,
19972030,07:56:43,07:56:43,6560,2,,,,289.29,0
19972030,07:57:42,07:57:42,5870,3,,,,669,0
19972030,08:00:19,08:00:19,5488,4,,,,1647.08,0
19972030,08:00:54,08:00:54,6308,5,,,,1819.91,0
19972030,08:02:00,08:02:00,5489,6,,,,2132.26,
19972030,08:03:16,08:03:16,8217,7,,,,2527.86,0
19972030,08:04:07,08:04:07,1034,8,,,,2781.14,0
19972030,08:05:03,08:05:03,1035,9,,,,3027.45,0
19972030,08:06:37,08:06:37,1036,10,,,,3462.43,0
19972030,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
19972030,08:08:56,08:08:56,1038,12,,,,4235.47,0
19972030,08:09:55,08:09:55,1039,13,,,,4584.52,0
19972030,08:10:48,08:10:48,1040,14,,,,4958.25,0
19972030,08:11:24,08:11:24,1041,15,,,,5170.02,0
19972030,08:12:32,08:12:32,1042,16,,,,5508.24,0
19972030,08:13:03,08:13:03,1043,17,,,,5683.17,0
19972030,08:13:48,08:13:48,1044,18,,,,5973.7,0
19972030,08:15:00,08:15:00,9641,19,,,,6407.04,
19972030,08:18:28,08:18:28,1046,20,,,,7061.27,0
19972030,08:20:00,08:20:00,7742,21,,,,7415.11,
19972030,08:21:54,08:21:54,1048,22,,,,7982.28,0
19972030,08:23:08,08:23:08,1049,23,,,,8342.74,0
19972030,08:23:49,08:23:49,1050,24,,,,8521.52,0
19972030,08:24:32,08:24:32,1051,25,,,,8775.91,0
19972030,08:25:16,08:25:16,1052,26,,,,8976.53,0
19972030,08:25:54,08:25:54,1053,27,,,,9182.81,0
19972030,08:27:02,08:27:02,1054,28,,,,9506.5,0
19972030,08:27:46,08:27:46,7743,29,,,,9714.78,0
19972030,08:28:51,08:28:51,1056,30,,,,10005.18,0
19972030,08:30:00,08:30:00,1057,31,,,,10328.9,
19972030,08:30:55,08:30:55,1058,32,,,,10650.64,0
19972030,08:31:37,08:31:37,1059,33,,,,10968.9,0
19972030,08:32:26,08:32:26,1060,34,,,,11288.99,0
19972030,08:33:18,08:33:18,1061,35,,,,11642.71,0
19972030,08:33:54,08:33:54,1062,36,,,,11864.98,0
19972030,08:35:05,08:35:05,1063,37,,,,12361.59,0
19972030,08:36:05,08:36:05,1064,38,,,,12730.67,0
19972030,08:38:06,08:38:06,1065,39,,,,13531.81,0
19972030,08:38:47,08:38:47,790,40,,,,13802.1,0
19972030,08:39:41,08:39:41,10749,41,,,,14131.29,0
19972030,08:40:56,08:40:56,792,42,,,,14662.2,0
19972030,08:42:06,08:42:06,793,43,,,,15122.06,0
19972030,08:43:00,08:43:00,94,44,,,,15500.41,
19972030,08:47:40,08:47:40,95,45,,,,16588.47,0
19972030,08:49:42,08:49:42,96,46,,,,17044.5,0
19972030,08:52:04,08:52:04,97,47,,,,17573.38,0
19972030,08:54:46,08:54:46,98,48,,,,18170.05,0
19972030,08:58:00,08:58:00,9952,49,,1,,18850.84,
19972040,07:56:00,07:56:00,2239,1,,,1,0,
19972040,07:56:43,07:56:43,6560,2,,,,289.29,0
19972040,07:57:42,07:57:42,5870,3,,,,669,0
19972040,08:00:19,08:00:19,5488,4,,,,1647.08,0
19972040,08:00:54,08:00:54,6308,5,,,,1819.91,0
19972040,08:02:00,08:02:00,5489,6,,,,2132.26,
19972040,08:03:16,08:03:16,8217,7,,,,2527.86,0
19972040,08:04:07,08:04:07,1034,8,,,,2781.14,0
19972040,08:05:03,08:05:03,1035,9,,,,3027.45,0
19972040,08:06:37,08:06:37,1036,10,,,,3462.43,0
19972040,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
19972040,08:08:56,08:08:56,1038,12,,,,4235.47,0
19972040,08:09:55,08:09:55,1039,13,,,,4584.52,0
19972040,08:10:48,08:10:48,1040,14,,,,4958.25,0
19972040,08:11:24,08:11:24,1041,15,,,,5170.02,0
19972040,08:12:32,08:12:32,1042,16,,,,5508.24,0
19972040,08:13:03,08:13:03,1043,17,,,,5683.17,0
19972040,08:13:48,08:13:48,1044,18,,,,5973.7,0
19972040,08:15:00,08:15:00,9641,19,,,,6407.04,
19972040,08:18:28,08:18:28,1046,20,,,,7061.27,0
19972040,08:20:00,08:20:00,7742,21,,,,7415.11,
19972040,08:21:54,08:21:54,1048,22,,,,7982.28,0
19972040,08:23:08,08:23:08,1049,23,,,,8342.74,0
19972040,08:23:49,08:23:49,1050,24,,,,8521.52,0
19972040,08:24:32,08:24:32,1051,25,,,,8775.91,0
19972040,08:25:16,08:25:16,1052,26,,,,8976.53,0
19972040,08:25:54,08:25:54,1053,27,,,,9182.81,0
19972040,08:27:02,08:27:02,1054,28,,,,9506.5,0
19972040,08:27:46,08:27:46,7743,29,,,,9714.78,0
19972040,08:28:51,08:28:51,1056,30,,,,10005.18,0
19972040,08:30:00,08:30:00,1057,31,,,,10328.9,
19972040,08:30:55,08:30:55,1058,32,,,,10650.64,0
19972040,08:31:37,08:31:37,1059,33,,,,10968.9,0
19972040,08:32:26,08:32:26,1060,34,,,,11288.99,0
19972040,08:33:18,08:33:18,1061,35,,,,11642.71,0
19972040,08:33:54,08:33:54,1062,36,,,,11864.98,0
19972040,08:35:05,08:35:05,1063,37,,,,12361.59,0
19972040,08:36:05,08:36:05,1064,38,,,,12730.67,0
19972040,08:38:06,08:38:06,1065,39,,,,13531.81,0
19972040,08:38:47,08:38:47,790,40,,,,13802.1,0
19972040,08:39:41,08:39:41,10749,41,,,,14131.29,0
19972040,08:40:56,08:40:56,792,42,,,,14662.2,0
19972040,08:42:06,08:42:06,793,43,,,,15122.06,0
19972040,08:43:00,08:43:00,94,44,,,,15500.41,
19972040,08:47:40,08:47:40,95,45,,,,16588.47,0
19972040,08:49:42,08:49:42,96,46,,,,17044.5,0
19972040,08:52:04,08:52:04,97,47,,,,17573.38,0
19972040,08:54:46,08:54:46,98,48,,,,18170.05,0
19972040,08:58:00,08:58:00,9952,49,,1,,18850.84,
19972050,07:56:00,07:56:00,2239,1,,,1,0,
19972050,07:56:43,07:56:43,6560,2,,,,289.29,0
19972050,07:57:42,07:57:42,5870,3,,,,669,0
19972050,08:00:19,08:00:19,5488,4,,,,1647.08,0
19972050,08:00:54,08:00:54,6308,5,,,,1819.91,0
19972050,08:02:00,08:02:00,5489,6,,,,2132.26,
19972050,08:03:16,08:03:16,8217,7,,,,2527.86,0
19972050,08:04:07,08:04:07,1034,8,,,,2781.14,0
19972050,08:05:03,08:05:03,1035,9,,,,3027.45,0
19972050,08:06:37,08:06:37,1036,10,,,,3462.43,0
19972050,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
19972050,08:08:56,08:08:56,1038,12,,,,4235.47,0
19972050,08:09:55,08:09:55,1039,13,,,,4584.52,0
19972050,08:10:48,08:10:48,1040,14,,,,4958.25,0
19972050,08:11:24,08:11:24,1041,15,,,,5170.02,0
19972050,08:12:32,08:12:32,1042,16,,,,5508.24,0
19972050,08:13:03,08:13:03,1043,17,,,,5683.17,0
19972050,08:13:48,08:13:48,1044,18,,,,5973.7,0
19972050,08:15:00,08:15:00,9641,19,,,,6407.04,
19972050,08:18:28,08:18:28,1046,20,,,,7061.27,0
19972050,08:20:00,08:20:00,7742,21,,,,7415.11,
19972050,08:21:54,08:21:54,1048,22,,,,7982.28,0
19972050,08:23:08,08:23:08,1049,23,,,,8342.74,0
19972050,08:23:49,08:23:49,1050,24,,,,8521.52,0
19972050,08:24:32,08:24:32,1051,25,,,,8775.91,0
19972050,08:25:16,08:25:16,1052,26,,,,8976.53,0
19972050,08:25:54,08:25:54,1053,27,,,,9182.81,0
19972050,08:27:02,08:27:02,1054,28,,,,9506.5,0
19972050,08:27:46,08:27:46,7743,29,,,,9714.78,0
19972050,08:28:51,08:28:51,1056,30,,,,10005.18,0
19972050,08:30:00,08:30:00,1057,31,,,,10328.9,
19972050,08:30:55,08:30:55,1058,32,,,,10650.64,0
19972050,08:31:37,08:31:37,1059,33,,,,10968.9,0
19972050,08:32:26,08:32:26,1060,34,,,,11288.99,0
19972050,08:33:18,08:33:18,1061,35,,,,11642.71,0
19972050,08:33:54,08:33:54,1062,36,,,,11864.98,0
19972050,08:35:05,08:35:05,1063,37,,,,12361.59,0
19972050,08:36:05,08:36:05,1064,38,,,,12730.67,0
19972050,08:38:06,08:38:06,1065,39,,,,13531.81,0
19972050,08:38:47,08:38:47,790,40,,,,13802.1,0
19972050,08:39:41,08:39:41,10749,41,,,,14131.29,0
19972050,08:40:56,08:40:56,792,42,,,,14662.2,0
19972050,08:42:06,08:42:06,793,43,,,,15122.06,0
19972050,08:43:00,08:43:00,94,44,,,,15500.41,
19972050,08:47:40,08:47:40,95,45,,,,16588.47,0
19972050,08:49:42,08:49:42,96,46,,,,17044.5,0
19972050,08:52:04,08:52:04,97,47,,,,17573.38,0
19972050,08:54:46,08:54:46,98,48,,,,18170.05,0
19972050,08:58:00,08:58:00,9952,49,,1,,18850.84,
19972060,07:56:00,07:56:00,2239,1,,,1,0,
19972060,07:56:43,07:56:43,6560,2,,,,289.29,0
19972060,07:57:42,07:57:42,5870,3,,,,669,0
19972060,08:00:19,08:00:19,5488,4,,,,1647.08,0
19972060,08:00:54,08:00:54,6308,5,,,,1819.91,0
19972060,08:02:00,08:02:00,5489,6,,,,2132.26,
19972060,08:03:16,08:03:16,8217,7,,,,2527.86,0
19972060,08:04:07,08:04:07,1034,8,,,,2781.14,0
19972060,08:05:03,08:05:03,1035,9,,,,3027.45,0
19972060,08:06:37,08:06:37,1036,10,,,,3462.43,0
19972060,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
19972060,08:08:56,08:08:56,1038,12,,,,4235.47,0
19972060,08:09:55,08:09:55,1039,13,,,,4584.52,0
19972060,08:10:48,08:10:48,1040,14,,,,4958.25,0
19972060,08:11:24,08:11:24,1041,15,,,,5170.02,0
19972060,08:12:32,08:12:32,1042,16,,,,5508.24,0
19972060,08:13:03,08:13:03,1043,17,,,,5683.17,0
19972060,08:13:48,08:13:48,1044,18,,,,5973.7,0
19972060,08:15:00,08:15:00,9641,19,,,,6407.04,
19972060,08:18:28,08:18:28,1046,20,,,,7061.27,0
19972060,08:20:00,08:20:00,7742,21,,,,7415.11,
19972060,08:21:54,08:21:54,1048,22,,,,7982.28,0
19972060,08:23:08,08:23:08,1049,23,,,,8342.74,0
19972060,08:23:49,08:23:49,1050,24,,,,8521.52,0
19972060,08:24:32,08:24:32,1051,25,,,,8775.91,0
19972060,08:25:16,08:25:16,1052,26,,,,8976.53,0
19972060,08:25:54,08:25:54,1053,27,,,,9182.81,0
19972060,08:27:02,08:27:02,1054,28,,,,9506.5,0
19972060,08:27:46,08:27:46,7743,29,,,,9714.78,0
19972060,08:28:51,08:28:51,1056,30,,,,10005.18,0
19972060,08:30:00,08:30:00,1057,31,,,,10328.9,
19972060,08:30:55,08:30:55,1058,32,,,,10650.64,0
19972060,08:31:37,08:31:37,1059,33,,,,10968.9,0
19972060,08:32:26,08:32:26,1060,34,,,,11288.99,0
19972060,08:33:18,08:33:18,1061,35,,,,11642.71,0
19972060,08:33:54,08:33:54,1062,36,,,,11864.98,0
19972060,08:35:05,08:35:05,1063,37,,,,12361.59,0
19972060,08:36:05,08:36:05,1064,38,,,,12730.67,0
19972060,08:38:06,08:38:06,1065,39,,,,13531.81,0
19972060,08:38:47,08:38:47,790,40,,,,13802.1,0
19972060,08:39:41,08:39:41,10749,41,,,,14131.29,0
19972060,08:40:56,08:40:56,792,42,,,,14662.2,0
19972060,08:42:06,08:42:06,793,43,,,,15122.06,0
19972060,08:43:00,08:43:00,94,44,,,,15500.41,
19972060,08:47:40,08:47:40,95,45,,,,16588.47,0
19972060,08:49:42,08:49:42,96,46,,,,17044.5,0
19972060,08:52:04,08:52:04,97,47,,,,17573.38,0
19972060,08:54:46,08:54:46,98,48,,,,18170.05,0
19972060,08:58:00,08:58:00,9952,49,,1,,18850.84,
20346010,12:37:00,12:37:00,2239,1,,,1,0,
20346010,12:37:36,12:37:36,6560,2,,,,289.29,0
20346010,12:38:25,12:38:25,5870,3,,,,669,0
20346010,12:40:36,12:40:36,5488,4,,,,1647.08,0
20346010,12:41:05,12:41:05,6308,5,,,,1819.91,0
20346010,12:42:00,12:42:00,5489,6,,,,2132.26,
20346010,12:42:52,12:42:52,8217,7,,,,2527.86,0
20346010,12:43:28,12:43:28,1034,8,,,,2781.14,0
20346010,12:44:07,12:44:07,1035,9,,,,3027.45,0
20346010,12:45:12,12:45:12,1036,10,,,,3462.43,0
20346010,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
20346010,12:46:49,12:46:49,1038,12,,,,4235.47,0
20346010,12:47:29,12:47:29,1039,13,,,,4584.52,0
20346010,12:48:07,12:48:07,1040,14,,,,4958.25,0
20346010,12:48:32,12:48:32,1041,15,,,,5170.02,0
20346010,12:49:18,12:49:18,1042,16,,,,5508.24,0
20346010,12:49:40,12:49:40,1043,17,,,,5683.17,0
20346010,12:50:13,12:50:13,1044,18,,,,5971.64,0
20346010,12:51:00,12:51:00,9641,19,,,,6395.61,
20346010,12:53:45,12:53:45,7742,20,,,,7351.34,0
20346010,12:55:21,12:55:21,1048,21,,,,7934.07,0
20346010,12:56:22,12:56:22,1049,22,,,,8294.53,0
20346010,12:56:55,12:56:55,1050,23,,,,8473.31,0
20346010,12:57:31,12:57:31,1051,24,,,,8727.7,0
20346010,12:58:07,12:58:07,1052,25,,,,8928.32,0
20346010,12:58:38,12:58:38,1053,26,,,,9134.6,0
20346010,12:59:34,12:59:34,1054,27,,,,9458.29,0
20346010,13:00:10,13:00:10,7743,28,,,,9666.57,0
20346010,13:01:04,13:01:04,1056,29,,,,9956.97,0
20346010,13:02:00,13:02:00,1057,30,,,,10280.69,
20346010,13:02:47,13:02:47,1058,31,,,,10602.43,0
20346010,13:03:23,13:03:23,1059,32,,,,10920.69,0
20346010,13:04:05,13:04:05,1060,33,,,,11240.78,0
20346010,13:04:50,13:04:50,1061,34,,,,11594.5,0
20346010,13:05:20,13:05:20,1062,35,,,,11816.77,0
20346010,13:06:21,13:06:21,1063,36,,,,12313.38,0
20346010,13:07:12,13:07:12,1064,37,,,,12682.46,0
20346010,13:08:56,13:08:56,1065,38,,,,13483.6,0
20346010,13:09:32,13:09:32,790,39,,,,13753.89,0
20346010,13:10:18,13:10:18,10749,40,,,,14083.08,0
20346010,13:11:21,13:11:21,792,41,,,,14614.03,0
20346010,13:12:14,13:12:14,793,42,,,,15071.92,0
20346010,13:13:00,13:13:00,94,43,,,,15457.87,
20346010,13:15:50,13:15:50,95,44,,,,16544.69,0
20346010,13:16:54,13:16:54,96,45,,,,16997.54,0
20346010,13:18:01,13:18:01,97,46,,,,17525.64,0
20346010,13:19:30,13:19:30,98,47,,,,18124.54,0
20346010,13:21:00,13:21:00,9952,48,,1,,18800.25,
20346120,12:37:00,12:37:00,2239,1,,,1,0,
20346120,12:37:36,12:37:36,6560,2,,,,289.29,0
20346120,12:38:25,12:38:25,5870,3,,,,669,0
20346120,12:40:36,12:40:36,5488,4,,,,1647.08,0
20346120,12:41:05,12:41:05,6308,5,,,,1819.91,0
20346120,12:42:00,12:42:00,5489,6,,,,2132.26,
20346120,12:42:52,12:42:52,8217,7,,,,2527.86,0
20346120,12:43:28,12:43:28,1034,8,,,,2781.14,0
20346120,12:44:07,12:44:07,1035,9,,,,3027.45,0
20346120,12:45:12,12:45:12,1036,10,,,,3462.43,0
20346120,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
20346120,12:46:49,12:46:49,1038,12,,,,4235.47,0
20346120,12:47:29,12:47:29,1039,13,,,,4584.52,0
20346120,12:48:07,12:48:07,1040,14,,,,4958.25,0
20346120,12:48:32,12:48:32,1041,15,,,,5170.02,0
20346120,12:49:18,12:49:18,1042,16,,,,5508.24,0
20346120,12:49:40,12:49:40,1043,17,,,,5683.17,0
20346120,12:50:13,12:50:13,1044,18,,,,5971.64,0
20346120,12:51:00,12:51:00,9641,19,,,,6395.61,
20346120,12:53:45,12:53:45,7742,20,,,,7351.34,0
20346120,12:55:21,12:55:21,1048,21,,,,7934.07,0
20346120,12:56:22,12:56:22,1049,22,,,,8294.53,0
20346120,12:56:55,12:56:55,1050,23,,,,8473.31,0
20346120,12:57:31,12:57:31,1051,24,,,,8727.7,0
20346120,12:58:07,12:58:07,1052,25,,,,8928.32,0
20346120,12:58:38,12:58:38,1053,26,,,,9134.6,0
20346120,12:59:34,12:59:34,1054,27,,,,9458.29,0
20346120,13:00:10,13:00:10,7743,28,,,,9666.57,0
20346120,13:01:04,13:01:04,1056,29,,,,9956.97,0
20346120,13:02:00,13:02:00,1057,30,,,,10280.69,
20346120,13:02:47,13:02:47,1058,31,,,,10602.43,0
20346120,13:03:23,13:03:23,1059,32,,,,10920.69,0
20346120,13:04:05,13:04:05,1060,33,,,,11240.78,0
20346120,13:04:50,13:04:50,1061,34,,,,11594.5,0
20346120,13:05:20,13:05:20,1062,35,,,,11816.77,0
20346120,13:06:21,13:06:21,1063,36,,,,12313.38,0
20346120,13:07:12,13:07:12,1064,37,,,,12682.46,0
20346120,13:08:56,13:08:56,1065,38,,,,13483.6,0
20346120,13:09:32,13:09:32,790,39,,,,13753.89,0
20346120,13:10:18,13:10:18,10749,40,,,,14083.08,0
20346120,13:11:21,13:11:21,792,41,,,,14614.03,0
20346120,13:12:14,13:12:14,793,42,,,,15071.92,0
20346120,13:13:00,13:13:00,94,43,,,,15457.87,
20346120,13:15:50,13:15:50,95,44,,,,16544.69,0
20346120,13:16:54,13:16:54,96,45,,,,16997.54,0
20346120,13:18:01,13:18:01,97,46,,,,17525.64,0
20346120,13:19:30,13:19:30,98,47,,,,18124.54,0
20346120,13:21:00,13:21:00,9952,48,,1,,18800.25,
20373070,07:02:00,07:02:00,2239,1,,,1,0,
20373070,07:02:36,07:02:36,6560,2,,,,289.29,0
20373070,07:03:25,07:03:25,5870,3,,,,669,0
20373070,07:05:36,07:05:36,5488,4,,,,1647.08,0
20373070,07:06:05,07:06:05,6308,5,,,,1819.91,0
20373070,07:07:00,07:07:00,5489,6,,,,2132.26,
20373070,07:07:47,07:07:47,8217,7,,,,2527.86,0
20373070,07:08:18,07:08:18,1034,8,,,,2781.14,0
20373070,07:08:53,07:08:53,1035,9,,,,3027.45,0
20373070,07:09:51,07:09:51,1036,10,,,,3462.43,0
20373070,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
20373070,07:11:17,07:11:17,1038,12,,,,4235.47,0
20373070,07:11:53,07:11:53,1039,13,,,,4584.52,0
20373070,07:12:26,07:12:26,1040,14,,,,4958.25,0
20373070,07:12:48,07:12:48,1041,15,,,,5170.02,0
20373070,07:13:30,07:13:30,1042,16,,,,5508.24,0
20373070,07:13:49,07:13:49,1043,17,,,,5683.17,0
20373070,07:14:18,07:14:18,1044,18,,,,5971.64,0
20373070,07:15:00,07:15:00,9641,19,,,,6395.61,
20373070,07:17:45,07:17:45,7742,20,,,,7351.34,0
20373070,07:19:21,07:19:21,1048,21,,,,7934.07,0
20373070,07:20:22,07:20:22,1049,22,,,,8294.53,0
20373070,07:20:55,07:20:55,1050,23,,,,8473.31,0
20373070,07:21:31,07:21:31,1051,24,,,,8727.7,0
20373070,07:22:07,07:22:07,1052,25,,,,8928.32,0
20373070,07:22:38,07:22:38,1053,26,,,,9134.6,0
20373070,07:23:34,07:23:34,1054,27,,,,9458.29,0
20373070,07:24:10,07:24:10,7743,28,,,,9666.57,0
20373070,07:25:04,07:25:04,1056,29,,,,9956.97,0
20373070,07:26:00,07:26:00,1057,30,,,,10280.69,
20373070,07:26:38,07:26:38,1058,31,,,,10602.43,0
20373070,07:27:08,07:27:08,1059,32,,,,10920.69,0
20373070,07:27:42,07:27:42,1060,33,,,,11240.78,0
20373070,07:28:19,07:28:19,1061,34,,,,11594.5,0
20373070,07:28:44,07:28:44,1062,35,,,,11816.77,0
20373070,07:29:34,07:29:34,1063,36,,,,12313.38,0
20373070,07:30:16,07:30:16,1064,37,,,,12682.46,0
20373070,07:31:40,07:31:40,1065,38,,,,13483.6,0
20373070,07:32:10,07:32:10,790,39,,,,13753.89,0
20373070,07:32:47,07:32:47,10749,40,,,,14083.08,0
20373070,07:33:39,07:33:39,792,41,,,,14614.03,0
20373070,07:34:22,07:34:22,793,42,,,,15071.92,0
20373070,07:35:00,07:35:00,94,43,,,,15457.87,
20373070,07:37:50,07:37:50,95,44,,,,16544.69,0
20373070,07:38:54,07:38:54,96,45,,,,16997.54,0
20373070,07:40:01,07:40:01,97,46,,,,17525.64,0
20373070,07:41:30,07:41:30,98,47,,,,18124.54,0
20373070,07:43:00,07:43:00,9952,48,,1,,18800.25,
20433070,11:05:00,11:05:00,9641,1,,,1,0,
20433070,11:07:50,11:07:50,7742,2,,,,949.56,0
20433070,11:09:37,11:09:37,1048,3,,,,1532.29,0
20433070,11:10:45,11:10:45,1049,4,,,,1892.75,0
20433070,11:11:22,11:11:22,1050,5,,,,2071.53,0
20433070,11:12:02,11:12:02,1051,6,,,,2325.92,0
20433070,11:12:42,11:12:42,1052,7,,,,2526.54,0
20433070,11:13:17,11:13:17,1053,8,,,,2732.82,0
20433070,11:14:20,11:14:20,1054,9,,,,3056.51,0
20433070,11:15:00,11:15:00,7743,10,,,,3264.79,0
20433070,11:16:00,11:16:00,1056,11,,,,3555.19,
20433070,11:16:40,11:16:40,1057,12,,,,3878.91,0
20433070,11:17:24,11:17:24,1058,13,,,,4200.65,0
20433070,11:17:58,11:17:58,1059,14,,,,4518.91,0
20433070,11:18:38,11:18:38,1060,15,,,,4839,0
20433070,11:19:20,11:19:20,1061,16,,,,5192.72,0
20433070,11:19:49,11:19:49,1062,17,,,,5414.99,0
20433070,11:20:46,11:20:46,1063,18,,,,5911.6,0
20433070,11:21:34,11:21:34,1064,19,,,,6280.68,0
20433070,11:23:12,11:23:12,1065,20,,,,7081.82,0
20433070,11:23:46,11:23:46,790,21,,,,7352.11,0
20433070,11:24:29,11:24:29,10749,22,,,,7681.3,0
20433070,11:25:27,11:25:27,792,23,,,,8218.73,0
20433070,11:26:19,11:26:19,793,24,,,,8672.07,0
20433070,11:27:00,11:27:00,94,25,,,,9048.23,
20433070,11:29:21,11:29:21,95,26,,,,10138.48,0
20433070,11:30:15,11:30:15,96,27,,,,10600.79,0
20433070,11:31:37,11:31:37,97,28,,,,11133.86,0
20433070,11:33:14,11:33:14,98,29,,,,11731.47,0
20433070,11:35:00,11:35:00,9952,30,,1,,12410.98,
20580010,14:57:00,14:57:00,2239,1,,,1,0,
20580010,14:57:36,14:57:36,6560,2,,,,289.29,0
20580010,14:58:25,14:58:25,5870,3,,,,669,0
20580010,15:00:36,15:00:36,5488,4,,,,1647.08,0
20580010,15:01:05,15:01:05,6308,5,,,,1819.91,0
20580010,15:02:00,15:02:00,5489,6,,,,2132.26,
20580010,15:02:58,15:02:58,8217,7,,,,2527.86,0
20580010,15:03:38,15:03:38,1034,8,,,,2781.14,0
20580010,15:04:21,15:04:21,1035,9,,,,3027.45,0
20580010,15:05:34,15:05:34,1036,10,,,,3462.43,0
20580010,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
20580010,15:07:21,15:07:21,1038,12,,,,4235.47,0
20580010,15:08:06,15:08:06,1039,13,,,,4584.52,0
20580010,15:08:48,15:08:48,1040,14,,,,4958.25,0
20580010,15:09:15,15:09:15,1041,15,,,,5170.02,0
20580010,15:10:07,15:10:07,1042,16,,,,5508.24,0
20580010,15:10:31,15:10:31,1043,17,,,,5683.17,0
20580010,15:11:08,15:11:08,1044,18,,,,5971.64,0
20580010,15:12:00,15:12:00,9641,19,,,,6395.61,
20580010,15:14:45,15:14:45,7742,20,,,,7351.34,0
20580010,15:16:21,15:16:21,1048,21,,,,7934.07,0
20580010,15:17:22,15:17:22,1049,22,,,,8294.53,0
20580010,15:17:55,15:17:55,1050,23,,,,8473.31,0
20580010,15:18:31,15:18:31,1051,24,,,,8727.7,0
20580010,15:19:07,15:19:07,1052,25,,,,8928.32,0
20580010,15:19:38,15:19:38,1053,26,,,,9134.6,0
20580010,15:20:34,15:20:34,1054,27,,,,9458.29,0
20580010,15:21:10,15:21:10,7743,28,,,,9666.57,0
20580010,15:22:04,15:22:04,1056,29,,,,9956.97,0
20580010,15:23:00,15:23:00,1057,30,,,,10280.69,
20580010,15:23:51,15:23:51,1058,31,,,,10602.43,0
20580010,15:24:30,15:24:30,1059,32,,,,10920.69,0
20580010,15:25:17,15:25:17,1060,33,,,,11240.78,0
20580010,15:26:05,15:26:05,1061,34,,,,11594.5,0
20580010,15:26:38,15:26:38,1062,35,,,,11816.77,0
20580010,15:27:45,15:27:45,1063,36,,,,12313.38,0
20580010,15:28:41,15:28:41,1064,37,,,,12682.46,0
20580010,15:30:34,15:30:34,1065,38,,,,13483.6,0
20580010,15:31:13,15:31:13,790,39,,,,13753.89,0
20580010,15:32:03,15:32:03,10749,40,,,,14083.08,0
20580010,15:33:12,15:33:12,792,41,,,,14614.03,0
20580010,15:34:09,15:34:09,793,42,,,,15071.92,0
20580010,15:35:00,15:35:00,94,43,,,,15457.87,
20580010,15:37:50,15:37:50,95,44,,,,16544.69,0
20580010,15:38:54,15:38:54,96,45,,,,16997.54,0
20580010,15:40:01,15:40:01,97,46,,,,17525.64,0
20580010,15:41:30,15:41:30,98,47,,,,18124.54,0
20580010,15:43:00,15:43:00,9952,48,,1,,18800.25,
20580120,14:57:00,14:57:00,2239,1,,,1,0,
20580120,14:57:36,14:57:36,6560,2,,,,289.29,0
20580120,14:58:25,14:58:25,5870,3,,,,669,0
20580120,15:00:36,15:00:36,5488,4,,,,1647.08,0
20580120,15:01:05,15:01:05,6308,5,,,,1819.91,0
20580120,15:02:00,15:02:00,5489,6,,,,2132.26,
20580120,15:02:58,15:02:58,8217,7,,,,2527.86,0
20580120,15:03:38,15:03:38,1034,8,,,,2781.14,0
20580120,15:04:21,15:04:21,1035,9,,,,3027.45,0
20580120,15:05:34,15:05:34,1036,10,,,,3462.43,0
20580120,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
20580120,15:07:21,15:07:21,1038,12,,,,4235.47,0
20580120,15:08:06,15:08:06,1039,13,,,,4584.52,0
20580120,15:08:48,15:08:48,1040,14,,,,4958.25,0
20580120,15:09:15,15:09:15,1041,15,,,,5170.02,0
20580120,15:10:07,15:10:07,1042,16,,,,5508.24,0
20580120,15:10:31,15:10:31,1043,17,,,,5683.17,0
20580120,15:11:08,15:11:08,1044,18,,,,5971.64,0
20580120,15:12:00,15:12:00,9641,19,,,,6395.61,
20580120,15:14:45,15:14:45,7742,20,,,,7351.34,0
20580120,15:16:21,15:16:21,1048,21,,,,7934.07,0
20580120,15:17:22,15:17:22,1049,22,,,,8294.53,0
20580120,15:17:55,15:17:55,1050,23,,,,8473.31,0
20580120,15:18:31,15:18:31,1051,24,,,,8727.7,0
20580120,15:19:07,15:19:07,1052,25,,,,8928.32,0
20580120,15:19:38,15:19:38,1053,26,,,,9134.6,0
20580120,15:20:34,15:20:34,1054,27,,,,9458.29,0
20580120,15:21:10,15:21:10,7743,28,,,,9666.57,0
20580120,15:22:04,15:22:04,1056,29,,,,9956.97,0
20580120,15:23:00,15:23:00,1057,30,,,,10280.69,
20580120,15:23:51,15:23:51,1058,31,,,,10602.43,0
20580120,15:24:30,15:24:30,1059,32,,,,10920.69,0
20580120,15:25:17,15:25:17,1060,33,,,,11240.78,0
20580120,15:26:05,15:26:05,1061,34,,,,11594.5,0
20580120,15:26:38,15:26:38,1062,35,,,,11816.77,0
20580120,15:27:45,15:27:45,1063,36,,,,12313.38,0
20580120,15:28:41,15:28:41,1064,37,,,,12682.46,0
20580120,15:30:34,15:30:34,1065,38,,,,13483.6,0
20580120,15:31:13,15:31:13,790,39,,,,13753.89,0
20580120,15:32:03,15:32:03,10749,40,,,,14083.08,0
20580120,15:33:12,15:33:12,792,41,,,,14614.03,0
20580120,15:34:09,15:34:09,793,42,,,,15071.92,0
20580120,15:35:00,15:35:00,94,43,,,,15457.87,
20580120,15:37:50,15:37:50,95,44,,,,16544.69,0
20580120,15:38:54,15:38:54,96,45,,,,16997.54,0
20580120,15:40:01,15:40:01,97,46,,,,17525.64,0
20580120,15:41:30,15:41:30,98,47,,,,18124.54,0
20580120,15:43:00,15:43:00,9952,48,,1,,18800.25,
20626010,17:17:00,17:17:00,2239,1,,,1,0,
20626010,17:17:36,17:17:36,6560,2,,,,289.29,0
20626010,17:18:25,17:18:25,5870,3,,,,669,0
20626010,17:20:36,17:20:36,5488,4,,,,1647.08,0
20626010,17:21:05,17:21:05,6308,5,,,,1819.91,0
20626010,17:22:00,17:22:00,5489,6,,,,2132.26,
20626010,17:22:58,17:22:58,8217,7,,,,2527.86,0
20626010,17:23:38,17:23:38,1034,8,,,,2781.14,0
20626010,17:24:21,17:24:21,1035,9,,,,3027.45,0
20626010,17:25:34,17:25:34,1036,10,,,,3462.43,0
20626010,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
20626010,17:27:21,17:27:21,1038,12,,,,4235.47,0
20626010,17:28:06,17:28:06,1039,13,,,,4584.52,0
20626010,17:28:48,17:28:48,1040,14,,,,4958.25,0
20626010,17:29:15,17:29:15,1041,15,,,,5170.02,0
20626010,17:30:07,17:30:07,1042,16,,,,5508.24,0
20626010,17:30:31,17:30:31,1043,17,,,,5683.17,0
20626010,17:31:08,17:31:08,1044,18,,,,5971.64,0
20626010,17:32:00,17:32:00,9641,19,,,,6395.61,
20626010,17:34:45,17:34:45,7742,20,,,,7351.34,0
20626010,17:36:21,17:36:21,1048,21,,,,7934.07,0
20626010,17:37:22,17:37:22,1049,22,,,,8294.53,0
20626010,17:37:55,17:37:55,1050,23,,,,8473.31,0
20626010,17:38:31,17:38:31,1051,24,,,,8727.7,0
20626010,17:39:07,17:39:07,1052,25,,,,8928.32,0
20626010,17:39:38,17:39:38,1053,26,,,,9134.6,0
20626010,17:40:34,17:40:34,1054,27,,,,9458.29,0
20626010,17:41:10,17:41:10,7743,28,,,,9666.57,0
20626010,17:42:04,17:42:04,1056,29,,,,9956.97,0
20626010,17:43:00,17:43:00,1057,30,,,,10280.69,
20626010,17:43:47,17:43:47,1058,31,,,,10602.43,0
20626010,17:44:23,17:44:23,1059,32,,,,10920.69,0
20626010,17:45:05,17:45:05,1060,33,,,,11240.78,0
20626010,17:45:50,17:45:50,1061,34,,,,11594.5,0
20626010,17:46:20,17:46:20,1062,35,,,,11816.77,0
20626010,17:47:21,17:47:21,1063,36,,,,12313.38,0
20626010,17:48:12,17:48:12,1064,37,,,,12682.46,0
20626010,17:49:56,17:49:56,1065,38,,,,13483.6,0
20626010,17:50:32,17:50:32,790,39,,,,13753.89,0
20626010,17:51:18,17:51:18,10749,40,,,,14083.08,0
20626010,17:52:21,17:52:21,792,41,,,,14614.03,0
20626010,17:53:14,17:53:14,793,42,,,,15071.92,0
20626010,17:54:00,17:54:00,94,43,,,,15457.87,
20626010,17:56:50,17:56:50,95,44,,,,16544.69,0
20626010,17:57:54,17:57:54,96,45,,,,16997.54,0
20626010,17:59:01,17:59:01,97,46,,,,17525.64,0
20626010,18:00:30,18:00:30,98,47,,,,18124.54,0
20626010,18:02:00,18:02:00,9952,48,,1,,18800.25,
20626120,17:17:00,17:17:00,2239,1,,,1,0,
20626120,17:17:36,17:17:36,6560,2,,,,289.29,0
20626120,17:18:25,17:18:25,5870,3,,,,669,0
20626120,17:20:36,17:20:36,5488,4,,,,1647.08,0
20626120,17:21:05,17:21:05,6308,5,,,,1819.91,0
20626120,17:22:00,17:22:00,5489,6,,,,2132.26,
20626120,17:22:58,17:22:58,8217,7,,,,2527.86,0
20626120,17:23:38,17:23:38,1034,8,,,,2781.14,0
20626120,17:24:21,17:24:21,1035,9,,,,3027.45,0
20626120,17:25:34,17:25:34,1036,10,,,,3462.43,0
20626120,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
20626120,17:27:21,17:27:21,1038,12,,,,4235.47,0
20626120,17:28:06,17:28:06,1039,13,,,,4584.52,0
20626120,17:28:48,17:28:48,1040,14,,,,4958.25,0
20626120,17:29:15,17:29:15,1041,15,,,,5170.02,0
20626120,17:30:07,17:30:07,1042,16,,,,5508.24,0
20626120,17:30:31,17:30:31,1043,17,,,,5683.17,0
20626120,17:31:08,17:31:08,1044,18,,,,5971.64,0
20626120,17:32:00,17:32:00,9641,19,,,,6395.61,
20626120,17:34:45,17:34:45,7742,20,,,,7351.34,0
20626120,17:36:21,17:36:21,1048,21,,,,7934.07,0
20626120,17:37:22,17:37:22,1049,22,,,,8294.53,0
20626120,17:37:55,17:37:55,1050,23,,,,8473.31,0
20626120,17:38:31,17:38:31,1051,24,,,,8727.7,0
20626120,17:39:07,17:39:07,1052,25,,,,8928.32,0
20626120,17:39:38,17:39:38,1053,26,,,,9134.6,0
20626120,17:40:34,17:40:34,1054,27,,,,9458.29,0
20626120,17:41:10,17:41:10,7743,28,,,,9666.57,0
20626120,17:42:04,17:42:04,1056,29,,,,9956.97,0
20626120,17:43:00,17:43:00,1057,30,,,,10280.69,
20626120,17:43:47,17:43:47,1058,31,,,,10602.43,0
20626120,17:44:23,17:44:23,1059,32,,,,10920.69,0
20626120,17:45:05,17:45:05,1060,33,,,,11240.78,0
20626120,17:45:50,17:45:50,1061,34,,,,11594.5,0
20626120,17:46:20,17:46:20,1062,35,,,,11816.77,0
20626120,17:47:21,17:47:21,1063,36,,,,12313.38,0
20626120,17:48:12,17:48:12,1064,37,,,,12682.46,0
20626120,17:49:56,17:49:56,1065,38,,,,13483.6,0
20626120,17:50:32,17:50:32,790,39,,,,13753.89,0
20626120,17:51:18,17:51:18,10749,40,,,,14083.08,0
20626120,17:52:21,17:52:21,792,41,,,,14614.03,0
20626120,17:53:14,17:53:14,793,42,,,,15071.92,0
20626120,17:54:00,17:54:00,94,43,,,,15457.87,
20626120,17:56:50,17:56:50,95,44,,,,16544.69,0
20626120,17:57:54,17:57:54,96,45,,,,16997.54,0
20626120,17:59:01,17:59:01,97,46,,,,17525.64,0
20626120,18:00:30,18:00:30,98,47,,,,18124.54,0
20626120,18:02:00,18:02:00,9952,48,,1,,18800.25,
20784020,23:43:00,23:43:00,2239,1,,,1,0,
20784020,23:43:29,23:43:29,6560,2,,,,289.29,0
20784020,23:44:08,23:44:08,5870,3,,,,669,0
20784020,23:45:53,23:45:53,5488,4,,,,1647.08,0
20784020,23:46:16,23:46:16,6308,5,,,,1819.91,0
20784020,23:47:00,23:47:00,5489,6,,,,2132.26,
20784020,23:47:52,23:47:52,8217,7,,,,2527.86,0
20784020,23:48:28,23:48:28,1034,8,,,,2781.14,0
20784020,23:49:07,23:49:07,1035,9,,,,3027.45,0
20784020,23:50:12,23:50:12,1036,10,,,,3462.43,0
20784020,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
20784020,23:51:49,23:51:49,1038,12,,,,4235.47,0
20784020,23:52:29,23:52:29,1039,13,,,,4584.52,0
20784020,23:53:07,23:53:07,1040,14,,,,4958.25,0
20784020,23:53:32,23:53:32,1041,15,,,,5170.02,0
20784020,23:54:18,23:54:18,1042,16,,,,5508.24,0
20784020,23:54:40,23:54:40,1043,17,,,,5683.17,0
20784020,23:55:13,23:55:13,1044,18,,,,5971.64,0
20784020,23:56:00,23:56:00,9641,19,,,,6395.61,
20784020,23:58:45,23:58:45,7742,20,,,,7351.34,0
20784020,24:00:21,24:00:21,1048,21,,,,7934.07,0
20784020,24:01:22,24:01:22,1049,22,,,,8294.53,0
20784020,24:01:55,24:01:55,1050,23,,,,8473.31,0
20784020,24:02:31,24:02:31,1051,24,,,,8727.7,0
20784020,24:03:07,24:03:07,1052,25,,,,8928.32,0
20784020,24:03:38,24:03:38,1053,26,,,,9134.6,0
20784020,24:04:34,24:04:34,1054,27,,,,9458.29,0
20784020,24:05:10,24:05:10,7743,28,,,,9666.57,0
20784020,24:06:04,24:06:04,1056,29,,,,9956.97,0
20784020,24:07:00,24:07:00,1057,30,,,,10280.69,
20784020,24:07:38,24:07:38,1058,31,,,,10602.43,0
20784020,24:08:08,24:08:08,1059,32,,,,10920.69,0
20784020,24:08:42,24:08:42,1060,33,,,,11240.78,0
20784020,24:09:19,24:09:19,1061,34,,,,11594.5,0
20784020,24:09:44,24:09:44,1062,35,,,,11816.77,0
20784020,24:10:34,24:10:34,1063,36,,,,12313.38,0
20784020,24:11:16,24:11:16,1064,37,,,,12682.46,0
20784020,24:12:40,24:12:40,1065,38,,,,13483.6,0
20784020,24:13:10,24:13:10,790,39,,,,13753.89,0
20784020,24:13:47,24:13:47,10749,40,,,,14083.08,0
20784020,24:14:39,24:14:39,792,41,,,,14614.03,0
20784020,24:15:22,24:15:22,793,42,,,,15071.92,0
20784020,24:16:00,24:16:00,94,43,,,,15457.87,
20784020,24:19:11,24:19:11,95,44,,,,16544.69,0
20784020,24:20:24,24:20:24,96,45,,,,16997.54,0
20784020,24:21:38,24:21:38,97,46,,,,17525.64,0
20784020,24:23:19,24:23:19,98,47,,,,18124.54,0
20784020,24:25:00,24:25:00,9952,48,,1,,18800.25,
20784030,23:43:00,23:43:00,2239,1,,,1,0,
20784030,23:43:29,23:43:29,6560,2,,,,289.29,0
20784030,23:44:08,23:44:08,5870,3,,,,669,0
20784030,23:45:53,23:45:53,5488,4,,,,1647.08,0
20784030,23:46:16,23:46:16,6308,5,,,,1819.91,0
20784030,23:47:00,23:47:00,5489,6,,,,2132.26,
20784030,23:47:52,23:47:52,8217,7,,,,2527.86,0
20784030,23:48:28,23:48:28,1034,8,,,,2781.14,0
20784030,23:49:07,23:49:07,1035,9,,,,3027.45,0
20784030,23:50:12,23:50:12,1036,10,,,,3462.43,0
20784030,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
20784030,23:51:49,23:51:49,1038,12,,,,4235.47,0
20784030,23:52:29,23:52:29,1039,13,,,,4584.52,0
20784030,23:53:07,23:53:07,1040,14,,,,4958.25,0
20784030,23:53:32,23:53:32,1041,15,,,,5170.02,0
20784030,23:54:18,23:54:18,1042,16,,,,5508.24,0
20784030,23:54:40,23:54:40,1043,17,,,,5683.17,0
20784030,23:55:13,23:55:13,1044,18,,,,5971.64,0
20784030,23:56:00,23:56:00,9641,19,,,,6395.61,
20784030,23:58:45,23:58:45,7742,20,,,,7351.34,0
20784030,24:00:21,24:00:21,1048,21,,,,7934.07,0
20784030,24:01:22,24:01:22,1049,22,,,,8294.53,0
20784030,24:01:55,24:01:55,1050,23,,,,8473.31,0
20784030,24:02:31,24:02:31,1051,24,,,,8727.7,0
20784030,24:03:07,24:03:07,1052,25,,,,8928.32,0
20784030,24:03:38,24:03:38,1053,26,,,,9134.6,0
20784030,24:04:34,24:04:34,1054,27,,,,9458.29,0
20784030,24:05:10,24:05:10,7743,28,,,,9666.57,0
20784030,24:06:04,24:06:04,1056,29,,,,9956.97,0
20784030,24:07:00,24:07:00,1057,30,,,,10280.69,
20784030,24:07:38,24:07:38,1058,31,,,,10602.43,0
20784030,24:08:08,24:08:08,1059,32,,,,10920.69,0
20784030,24:08:42,24:08:42,1060,33,,,,11240.78,0
20784030,24:09:19,24:09:19,1061,34,,,,11594.5,0
20784030,24:09:44,24:09:44,1062,35,,,,11816.77,0
20784030,24:10:34,24:10:34,1063,36,,,,12313.38,0
20784030,24:11:16,24:11:16,1064,37,,,,12682.46,0
20784030,24:12:40,24:12:40,1065,38,,,,13483.6,0
20784030,24:13:10,24:13:10,790,39,,,,13753.89,0
20784030,24:13:47,24:13:47,10749,40,,,,14083.08,0
20784030,24:14:39,24:14:39,792,41,,,,14614.03,0
20784030,24:15:22,24:15:22,793,42,,,,15071.92,0
20784030,24:16:00,24:16:00,94,43,,,,15457.87,
20784030,24:19:11,24:19:11,95,44,,,,16544.69,0
20784030,24:20:24,24:20:24,96,45,,,,16997.54,0
20784030,24:21:38,24:21:38,97,46,,,,17525.64,0
20784030,24:23:19,24:23:19,98,47,,,,18124.54,0
20784030,24:25:00,24:25:00,9952,48,,1,,18800.25,
20784040,23:43:00,23:43:00,2239,1,,,1,0,
20784040,23:43:29,23:43:29,6560,2,,,,289.29,0
20784040,23:44:08,23:44:08,5870,3,,,,669,0
20784040,23:45:53,23:45:53,5488,4,,,,1647.08,0
20784040,23:46:16,23:46:16,6308,5,,,,1819.91,0
20784040,23:47:00,23:47:00,5489,6,,,,2132.26,
20784040,23:47:52,23:47:52,8217,7,,,,2527.86,0
20784040,23:48:28,23:48:28,1034,8,,,,2781.14,0
20784040,23:49:07,23:49:07,1035,9,,,,3027.45,0
20784040,23:50:12,23:50:12,1036,10,,,,3462.43,0
20784040,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
20784040,23:51:49,23:51:49,1038,12,,,,4235.47,0
20784040,23:52:29,23:52:29,1039,13,,,,4584.52,0
20784040,23:53:07,23:53:07,1040,14,,,,4958.25,0
20784040,23:53:32,23:53:32,1041,15,,,,5170.02,0
20784040,23:54:18,23:54:18,1042,16,,,,5508.24,0
20784040,23:54:40,23:54:40,1043,17,,,,5683.17,0
20784040,23:55:13,23:55:13,1044,18,,,,5971.64,0
20784040,23:56:00,23:56:00,9641,19,,,,6395.61,
20784040,23:58:45,23:58:45,7742,20,,,,7351.34,0
20784040,24:00:21,24:00:21,1048,21,,,,7934.07,0
20784040,24:01:22,24:01:22,1049,22,,,,8294.53,0
20784040,24:01:55,24:01:55,1050,23,,,,8473.31,0
20784040,24:02:31,24:02:31,1051,24,,,,8727.7,0
20784040,24:03:07,24:03:07,1052,25,,,,8928.32,0
20784040,24:03:38,24:03:38,1053,26,,,,9134.6,0
20784040,24:04:34,24:04:34,1054,27,,,,9458.29,0
20784040,24:05:10,24:05:10,7743,28,,,,9666.57,0
20784040,24:06:04,24:06:04,1056,29,,,,9956.97,0
20784040,24:07:00,24:07:00,1057,30,,,,10280.69,
20784040,24:07:38,24:07:38,1058,31,,,,10602.43,0
20784040,24:08:08,24:08:08,1059,32,,,,10920.69,0
20784040,24:08:42,24:08:42,1060,33,,,,11240.78,0
20784040,24:09:19,24:09:19,1061,34,,,,11594.5,0
20784040,24:09:44,24:09:44,1062,35,,,,11816.77,0
20784040,24:10:34,24:10:34,1063,36,,,,12313.38,0
20784040,24:11:16,24:11:16,1064,37,,,,12682.46,0
20784040,24:12:40,24:12:40,1065,38,,,,13483.6,0
20784040,24:13:10,24:13:10,790,39,,,,13753.89,0
20784040,24:13:47,24:13:47,10749,40,,,,14083.08,0
20784040,24:14:39,24:14:39,792,41,,,,14614.03,0
20784040,24:15:22,24:15:22,793,42,,,,15071.92,0
20784040,24:16:00,24:16:00,94,43,,,,15457.87,
20784040,24:19:11,24:19:11,95,44,,,,16544.69,0
20784040,24:20:24,24:20:24,96,45,,,,16997.54,0
20784040,24:21:38,24:21:38,97,46,,,,17525.64,0
20784040,24:23:19,24:23:19,98,47,,,,18124.54,0
20784040,24:25:00,24:25:00,9952,48,,1,,18800.25,
20784050,23:43:00,23:43:00,2239,1,,,1,0,
20784050,23:43:29,23:43:29,6560,2,,,,289.29,0
20784050,23:44:08,23:44:08,5870,3,,,,669,0
20784050,23:45:53,23:45:53,5488,4,,,,1647.08,0
20784050,23:46:16,23:46:16,6308,5,,,,1819.91,0
20784050,23:47:00,23:47:00,5489,6,,,,2132.26,
20784050,23:47:52,23:47:52,8217,7,,,,2527.86,0
20784050,23:48:28,23:48:28,1034,8,,,,2781.14,0
20784050,23:49:07,23:49:07,1035,9,,,,3027.45,0
20784050,23:50:12,23:50:12,1036,10,,,,3462.43,0
20784050,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
20784050,23:51:49,23:51:49,1038,12,,,,4235.47,0
20784050,23:52:29,23:52:29,1039,13,,,,4584.52,0
20784050,23:53:07,23:53:07,1040,14,,,,4958.25,0
20784050,23:53:32,23:53:32,1041,15,,,,5170.02,0
20784050,23:54:18,23:54:18,1042,16,,,,5508.24,0
20784050,23:54:40,23:54:40,1043,17,,,,5683.17,0
20784050,23:55:13,23:55:13,1044,18,,,,5971.64,0
20784050,23:56:00,23:56:00,9641,19,,,,6395.61,
20784050,23:58:45,23:58:45,7742,20,,,,7351.34,0
20784050,24:00:21,24:00:21,1048,21,,,,7934.07,0
20784050,24:01:22,24:01:22,1049,22,,,,8294.53,0
20784050,24:01:55,24:01:55,1050,23,,,,8473.31,0
20784050,24:02:31,24:02:31,1051,24,,,,8727.7,0
20784050,24:03:07,24:03:07,1052,25,,,,8928.32,0
20784050,24:03:38,24:03:38,1053,26,,,,9134.6,0
20784050,24:04:34,24:04:34,1054,27,,,,9458.29,0
20784050,24:05:10,24:05:10,7743,28,,,,9666.57,0
20784050,24:06:04,24:06:04,1056,29,,,,9956.97,0
20784050,24:07:00,24:07:00,1057,30,,,,10280.69,
20784050,24:07:38,24:07:38,1058,31,,,,10602.43,0
20784050,24:08:08,24:08:08,1059,32,,,,10920.69,0
20784050,24:08:42,24:08:42,1060,33,,,,11240.78,0
20784050,24:09:19,24:09:19,1061,34,,,,11594.5,0
20784050,24:09:44,24:09:44,1062,35,,,,11816.77,0
20784050,24:10:34,24:10:34,1063,36,,,,12313.38,0
20784050,24:11:16,24:11:16,1064,37,,,,12682.46,0
20784050,24:12:40,24:12:40,1065,38,,,,13483.6,0
20784050,24:13:10,24:13:10,790,39,,,,13753.89,0
20784050,24:13:47,24:13:47,10749,40,,,,14083.08,0
20784050,24:14:39,24:14:39,792,41,,,,14614.03,0
20784050,24:15:22,24:15:22,793,42,,,,15071.92,0
20784050,24:16:00,24:16:00,94,43,,,,15457.87,
20784050,24:19:11,24:19:11,95,44,,,,16544.69,0
20784050,24:20:24,24:20:24,96,45,,,,16997.54,0
20784050,24:21:38,24:21:38,97,46,,,,17525.64,0
20784050,24:23:19,24:23:19,98,47,,,,18124.54,0
20784050,24:25:00,24:25:00,9952,48,,1,,18800.25,
20784060,23:43:00,23:43:00,2239,1,,,1,0,
20784060,23:43:29,23:43:29,6560,2,,,,289.29,0
20784060,23:44:08,23:44:08,5870,3,,,,669,0
20784060,23:45:53,23:45:53,5488,4,,,,1647.08,0
20784060,23:46:16,23:46:16,6308,5,,,,1819.91,0
20784060,23:47:00,23:47:00,5489,6,,,,2132.26,
20784060,23:47:52,23:47:52,8217,7,,,,2527.86,0
20784060,23:48:28,23:48:28,1034,8,,,,2781.14,0
20784060,23:49:07,23:49:07,1035,9,,,,3027.45,0
20784060,23:50:12,23:50:12,1036,10,,,,3462.43,0
20784060,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
20784060,23:51:49,23:51:49,1038,12,,,,4235.47,0
20784060,23:52:29,23:52:29,1039,13,,,,4584.52,0
20784060,23:53:07,23:53:07,1040,14,,,,4958.25,0
20784060,23:53:32,23:53:32,1041,15,,,,5170.02,0
20784060,23:54:18,23:54:18,1042,16,,,,5508.24,0
20784060,23:54:40,23:54:40,1043,17,,,,5683.17,0
20784060,23:55:13,23:55:13,1044,18,,,,5971.64,0
20784060,23:56:00,23:56:00,9641,19,,,,6395.61,
20784060,23:58:45,23:58:45,7742,20,,,,7351.34,0
20784060,24:00:21,24:00:21,1048,21,,,,7934.07,0
20784060,24:01:22,24:01:22,1049,22,,,,8294.53,0
20784060,24:01:55,24:01:55,1050,23,,,,8473.31,0
20784060,24:02:31,24:02:31,1051,24,,,,8727.7,0
20784060,24:03:07,24:03:07,1052,25,,,,8928.32,0
20784060,24:03:38,24:03:38,1053,26,,,,9134.6,0
20784060,24:04:34,24:04:34,1054,27,,,,9458.29,0
20784060,24:05:10,24:05:10,7743,28,,,,9666.57,0
20784060,24:06:04,24:06:04,1056,29,,,,9956.97,0
20784060,24:07:00,24:07:00,1057,30,,,,10280.69,
20784060,24:07:38,24:07:38,1058,31,,,,10602.43,0
20784060,24:08:08,24:08:08,1059,32,,,,10920.69,0
20784060,24:08:42,24:08:42,1060,33,,,,11240.78,0
20784060,24:09:19,24:09:19,1061,34,,,,11594.5,0
20784060,24:09:44,24:09:44,1062,35,,,,11816.77,0
20784060,24:10:34,24:10:34,1063,36,,,,12313.38,0
20784060,24:11:16,24:11:16,1064,37,,,,12682.46,0
20784060,24:12:40,24:12:40,1065,38,,,,13483.6,0
20784060,24:13:10,24:13:10,790,39,,,,13753.89,0
20784060,24:13:47,24:13:47,10749,40,,,,14083.08,0
20784060,24:14:39,24:14:39,792,41,,,,14614.03,0
20784060,24:15:22,24:15:22,793,42,,,,15071.92,0
20784060,24:16:00,24:16:00,94,43,,,,15457.87,
20784060,24:19:11,24:19:11,95,44,,,,16544.69,0
20784060,24:20:24,24:20:24,96,45,,,,16997.54,0
20784060,24:21:38,24:21:38,97,46,,,,17525.64,0
20784060,24:23:19,24:23:19,98,47,,,,18124.54,0
20784060,24:25:00,24:25:00,9952,48,,1,,18800.25,
20874020,15:24:00,15:24:00,2239,1,,,1,0,
20874020,15:24:43,15:24:43,6560,2,,,,289.29,0
20874020,15:25:42,15:25:42,5870,3,,,,669,0
20874020,15:28:19,15:28:19,5488,4,,,,1647.08,0
20874020,15:28:54,15:28:54,6308,5,,,,1819.91,0
20874020,15:30:00,15:30:00,5489,6,,,,2132.26,
20874020,15:31:22,15:31:22,8217,7,,,,2527.86,0
20874020,15:32:17,15:32:17,1034,8,,,,2781.14,0
20874020,15:33:17,15:33:17,1035,9,,,,3027.45,0
20874020,15:34:59,15:34:59,1036,10,,,,3462.43,0
20874020,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
20874020,15:37:28,15:37:28,1038,12,,,,4235.47,0
20874020,15:38:31,15:38:31,1039,13,,,,4584.52,0
20874020,15:39:29,15:39:29,1040,14,,,,4958.25,0
20874020,15:40:08,15:40:08,1041,15,,,,5170.02,0
20874020,15:41:20,15:41:20,1042,16,,,,5508.24,0
20874020,15:41:54,15:41:54,1043,17,,,,5683.17,0
20874020,15:42:42,15:42:42,1044,18,,,,5973.7,0
20874020,15:44:00,15:44:00,9641,19,,,,6407.04,
20874020,15:48:10,15:48:10,1046,20,,,,7061.27,0
20874020,15:50:00,15:50:00,7742,21,,,,7415.11,
20874020,15:52:06,15:52:06,1048,22,,,,7982.28,0
20874020,15:53:27,15:53:27,1049,23,,,,8342.74,0
20874020,15:54:12,15:54:12,1050,24,,,,8521.52,0
20874020,15:55:00,15:55:00,1051,25,,,,8775.91,0
20874020,15:55:48,15:55:48,1052,26,,,,8976.53,0
20874020,15:56:30,15:56:30,1053,27,,,,9182.81,0
20874020,15:57:45,15:57:45,1054,28,,,,9506.5,0
20874020,15:58:33,15:58:33,7743,29,,,,9714.78,0
20874020,15:59:45,15:59:45,1056,30,,,,10005.18,0
20874020,16:01:00,16:01:00,1057,31,,,,10328.9,
20874020,16:01:55,16:01:55,1058,32,,,,10650.64,0
20874020,16:02:37,16:02:37,1059,33,,,,10968.9,0
20874020,16:03:26,16:03:26,1060,34,,,,11288.99,0
20874020,16:04:18,16:04:18,1061,35,,,,11642.71,0
20874020,16:04:54,16:04:54,1062,36,,,,11864.98,0
20874020,16:06:05,16:06:05,1063,37,,,,12361.59,0
20874020,16:07:05,16:07:05,1064,38,,,,12730.67,0
20874020,16:09:06,16:09:06,1065,39,,,,13531.81,0
20874020,16:09:47,16:09:47,790,40,,,,13802.1,0
20874020,16:10:41,16:10:41,10749,41,,,,14131.29,0
20874020,16:11:56,16:11:56,792,42,,,,14662.2,0
20874020,16:13:06,16:13:06,793,43,,,,15122.06,0
20874020,16:14:00,16:14:00,94,44,,,,15500.41,
20874020,16:18:02,16:18:02,95,45,,,,16588.47,0
20874020,16:19:48,16:19:48,96,46,,,,17044.5,0
20874020,16:21:52,16:21:52,97,47,,,,17573.38,0
20874020,16:24:12,16:24:12,98,48,,,,18170.05,0
20874020,16:27:00,16:27:00,9952,49,,1,,18850.84,
20874030,15:24:00,15:24:00,2239,1,,,1,0,
20874030,15:24:43,15:24:43,6560,2,,,,289.29,0
20874030,15:25:42,15:25:42,5870,3,,,,669,0
20874030,15:28:19,15:28:19,5488,4,,,,1647.08,0
20874030,15:28:54,15:28:54,6308,5,,,,1819.91,0
20874030,15:30:00,15:30:00,5489,6,,,,2132.26,
20874030,15:31:22,15:31:22,8217,7,,,,2527.86,0
20874030,15:32:17,15:32:17,1034,8,,,,2781.14,0
20874030,15:33:17,15:33:17,1035,9,,,,3027.45,0
20874030,15:34:59,15:34:59,1036,10,,,,3462.43,0
20874030,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
20874030,15:37:28,15:37:28,1038,12,,,,4235.47,0
20874030,15:38:31,15:38:31,1039,13,,,,4584.52,0
20874030,15:39:29,15:39:29,1040,14,,,,4958.25,0
20874030,15:40:08,15:40:08,1041,15,,,,5170.02,0
20874030,15:41:20,15:41:20,1042,16,,,,5508.24,0
20874030,15:41:54,15:41:54,1043,17,,,,5683.17,0
20874030,15:42:42,15:42:42,1044,18,,,,5973.7,0
20874030,15:44:00,15:44:00,9641,19,,,,6407.04,
20874030,15:48:10,15:48:10,1046,20,,,,7061.27,0
20874030,15:50:00,15:50:00,7742,21,,,,7415.11,
20874030,15:52:06,15:52:06,1048,22,,,,7982.28,0
20874030,15:53:27,15:53:27,1049,23,,,,8342.74,0
20874030,15:54:12,15:54:12,1050,24,,,,8521.52,0
20874030,15:55:00,15:55:00,1051,25,,,,8775.91,0
20874030,15:55:48,15:55:48,1052,26,,,,8976.53,0
20874030,15:56:30,15:56:30,1053,27,,,,9182.81,0
20874030,15:57:45,15:57:45,1054,28,,,,9506.5,0
20874030,15:58:33,15:58:33,7743,29,,,,9714.78,0
20874030,15:59:45,15:59:45,1056,30,,,,10005.18,0
20874030,16:01:00,16:01:00,1057,31,,,,10328.9,
20874030,16:01:55,16:01:55,1058,32,,,,10650.64,0
20874030,16:02:37,16:02:37,1059,33,,,,10968.9,0
20874030,16:03:26,16:03:26,1060,34,,,,11288.99,0
20874030,16:04:18,16:04:18,1061,35,,,,11642.71,0
20874030,16:04:54,16:04:54,1062,36,,,,11864.98,0
20874030,16:06:05,16:06:05,1063,37,,,,12361.59,0
20874030,16:07:05,16:07:05,1064,38,,,,12730.67,0
20874030,16:09:06,16:09:06,1065,39,,,,13531.81,0
20874030,16:09:47,16:09:47,790,40,,,,13802.1,0
20874030,16:10:41,16:10:41,10749,41,,,,14131.29,0
20874030,16:11:56,16:11:56,792,42,,,,14662.2,0
20874030,16:13:06,16:13:06,793,43,,,,15122.06,0
20874030,16:14:00,16:14:00,94,44,,,,15500.41,
20874030,16:18:02,16:18:02,95,45,,,,16588.47,0
20874030,16:19:48,16:19:48,96,46,,,,17044.5,0
20874030,16:21:52,16:21:52,97,47,,,,17573.38,0
20874030,16:24:12,16:24:12,98,48,,,,18170.05,0
20874030,16:27:00,16:27:00,9952,49,,1,,18850.84,
20874040,15:24:00,15:24:00,2239,1,,,1,0,
20874040,15:24:43,15:24:43,6560,2,,,,289.29,0
20874040,15:25:42,15:25:42,5870,3,,,,669,0
20874040,15:28:19,15:28:19,5488,4,,,,1647.08,0
20874040,15:28:54,15:28:54,6308,5,,,,1819.91,0
20874040,15:30:00,15:30:00,5489,6,,,,2132.26,
20874040,15:31:22,15:31:22,8217,7,,,,2527.86,0
20874040,15:32:17,15:32:17,1034,8,,,,2781.14,0
20874040,15:33:17,15:33:17,1035,9,,,,3027.45,0
20874040,15:34:59,15:34:59,1036,10,,,,3462.43,0
20874040,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
20874040,15:37:28,15:37:28,1038,12,,,,4235.47,0
20874040,15:38:31,15:38:31,1039,13,,,,4584.52,0
20874040,15:39:29,15:39:29,1040,14,,,,4958.25,0
20874040,15:40:08,15:40:08,1041,15,,,,5170.02,0
20874040,15:41:20,15:41:20,1042,16,,,,5508.24,0
20874040,15:41:54,15:41:54,1043,17,,,,5683.17,0
20874040,15:42:42,15:42:42,1044,18,,,,5973.7,0
20874040,15:44:00,15:44:00,9641,19,,,,6407.04,
20874040,15:48:10,15:48:10,1046,20,,,,7061.27,0
20874040,15:50:00,15:50:00,7742,21,,,,7415.11,
20874040,15:52:06,15:52:06,1048,22,,,,7982.28,0
20874040,15:53:27,15:53:27,1049,23,,,,8342.74,0
20874040,15:54:12,15:54:12,1050,24,,,,8521.52,0
20874040,15:55:00,15:55:00,1051,25,,,,8775.91,0
20874040,15:55:48,15:55:48,1052,26,,,,8976.53,0
20874040,15:56:30,15:56:30,1053,27,,,,9182.81,0
20874040,15:57:45,15:57:45,1054,28,,,,9506.5,0
20874040,15:58:33,15:58:33,7743,29,,,,9714.78,0
20874040,15:59:45,15:59:45,1056,30,,,,10005.18,0
20874040,16:01:00,16:01:00,1057,31,,,,10328.9,
20874040,16:01:55,16:01:55,1058,32,,,,10650.64,0
20874040,16:02:37,16:02:37,1059,33,,,,10968.9,0
20874040,16:03:26,16:03:26,1060,34,,,,11288.99,0
20874040,16:04:18,16:04:18,1061,35,,,,11642.71,0
20874040,16:04:54,16:04:54,1062,36,,,,11864.98,0
20874040,16:06:05,16:06:05,1063,37,,,,12361.59,0
20874040,16:07:05,16:07:05,1064,38,,,,12730.67,0
20874040,16:09:06,16:09:06,1065,39,,,,13531.81,0
20874040,16:09:47,16:09:47,790,40,,,,13802.1,0
20874040,16:10:41,16:10:41,10749,41,,,,14131.29,0
20874040,16:11:56,16:11:56,792,42,,,,14662.2,0
20874040,16:13:06,16:13:06,793,43,,,,15122.06,0
20874040,16:14:00,16:14:00,94,44,,,,15500.41,
20874040,16:18:02,16:18:02,95,45,,,,16588.47,0
20874040,16:19:48,16:19:48,96,46,,,,17044.5,0
20874040,16:21:52,16:21:52,97,47,,,,17573.38,0
20874040,16:24:12,16:24:12,98,48,,,,18170.05,0
20874040,16:27:00,16:27:00,9952,49,,1,,18850.84,
20874050,15:24:00,15:24:00,2239,1,,,1,0,
20874050,15:24:43,15:24:43,6560,2,,,,289.29,0
20874050,15:25:42,15:25:42,5870,3,,,,669,0
20874050,15:28:19,15:28:19,5488,4,,,,1647.08,0
20874050,15:28:54,15:28:54,6308,5,,,,1819.91,0
20874050,15:30:00,15:30:00,5489,6,,,,2132.26,
20874050,15:31:22,15:31:22,8217,7,,,,2527.86,0
20874050,15:32:17,15:32:17,1034,8,,,,2781.14,0
20874050,15:33:17,15:33:17,1035,9,,,,3027.45,0
20874050,15:34:59,15:34:59,1036,10,,,,3462.43,0
20874050,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
20874050,15:37:28,15:37:28,1038,12,,,,4235.47,0
20874050,15:38:31,15:38:31,1039,13,,,,4584.52,0
20874050,15:39:29,15:39:29,1040,14,,,,4958.25,0
20874050,15:40:08,15:40:08,1041,15,,,,5170.02,0
20874050,15:41:20,15:41:20,1042,16,,,,5508.24,0
20874050,15:41:54,15:41:54,1043,17,,,,5683.17,0
20874050,15:42:42,15:42:42,1044,18,,,,5973.7,0
20874050,15:44:00,15:44:00,9641,19,,,,6407.04,
20874050,15:48:10,15:48:10,1046,20,,,,7061.27,0
20874050,15:50:00,15:50:00,7742,21,,,,7415.11,
20874050,15:52:06,15:52:06,1048,22,,,,7982.28,0
20874050,15:53:27,15:53:27,1049,23,,,,8342.74,0
20874050,15:54:12,15:54:12,1050,24,,,,8521.52,0
20874050,15:55:00,15:55:00,1051,25,,,,8775.91,0
20874050,15:55:48,15:55:48,1052,26,,,,8976.53,0
20874050,15:56:30,15:56:30,1053,27,,,,9182.81,0
20874050,15:57:45,15:57:45,1054,28,,,,9506.5,0
20874050,15:58:33,15:58:33,7743,29,,,,9714.78,0
20874050,15:59:45,15:59:45,1056,30,,,,10005.18,0
20874050,16:01:00,16:01:00,1057,31,,,,10328.9,
20874050,16:01:55,16:01:55,1058,32,,,,10650.64,0
20874050,16:02:37,16:02:37,1059,33,,,,10968.9,0
20874050,16:03:26,16:03:26,1060,34,,,,11288.99,0
20874050,16:04:18,16:04:18,1061,35,,,,11642.71,0
20874050,16:04:54,16:04:54,1062,36,,,,11864.98,0
20874050,16:06:05,16:06:05,1063,37,,,,12361.59,0
20874050,16:07:05,16:07:05,1064,38,,,,12730.67,0
20874050,16:09:06,16:09:06,1065,39,,,,13531.81,0
20874050,16:09:47,16:09:47,790,40,,,,13802.1,0
20874050,16:10:41,16:10:41,10749,41,,,,14131.29,0
20874050,16:11:56,16:11:56,792,42,,,,14662.2,0
20874050,16:13:06,16:13:06,793,43,,,,15122.06,0
20874050,16:14:00,16:14:00,94,44,,,,15500.41,
20874050,16:18:02,16:18:02,95,45,,,,16588.47,0
20874050,16:19:48,16:19:48,96,46,,,,17044.5,0
20874050,16:21:52,16:21:52,97,47,,,,17573.38,0
20874050,16:24:12,16:24:12,98,48,,,,18170.05,0
20874050,16:27:00,16:27:00,9952,49,,1,,18850.84,
20874060,15:24:00,15:24:00,2239,1,,,1,0,
20874060,15:24:43,15:24:43,6560,2,,,,289.29,0
20874060,15:25:42,15:25:42,5870,3,,,,669,0
20874060,15:28:19,15:28:19,5488,4,,,,1647.08,0
20874060,15:28:54,15:28:54,6308,5,,,,1819.91,0
20874060,15:30:00,15:30:00,5489,6,,,,2132.26,
20874060,15:31:22,15:31:22,8217,7,,,,2527.86,0
20874060,15:32:17,15:32:17,1034,8,,,,2781.14,0
20874060,15:33:17,15:33:17,1035,9,,,,3027.45,0
20874060,15:34:59,15:34:59,1036,10,,,,3462.43,0
20874060,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
20874060,15:37:28,15:37:28,1038,12,,,,4235.47,0
20874060,15:38:31,15:38:31,1039,13,,,,4584.52,0
20874060,15:39:29,15:39:29,1040,14,,,,4958.25,0
20874060,15:40:08,15:40:08,1041,15,,,,5170.02,0
20874060,15:41:20,15:41:20,1042,16,,,,5508.24,0
20874060,15:41:54,15:41:54,1043,17,,,,5683.17,0
20874060,15:42:42,15:42:42,1044,18,,,,5973.7,0
20874060,15:44:00,15:44:00,9641,19,,,,6407.04,
20874060,15:48:10,15:48:10,1046,20,,,,7061.27,0
20874060,15:50:00,15:50:00,7742,21,,,,7415.11,
20874060,15:52:06,15:52:06,1048,22,,,,7982.28,0
20874060,15:53:27,15:53:27,1049,23,,,,8342.74,0
20874060,15:54:12,15:54:12,1050,24,,,,8521.52,0
20874060,15:55:00,15:55:00,1051,25,,,,8775.91,0
20874060,15:55:48,15:55:48,1052,26,,,,8976.53,0
20874060,15:56:30,15:56:30,1053,27,,,,9182.81,0
20874060,15:57:45,15:57:45,1054,28,,,,9506.5,0
20874060,15:58:33,15:58:33,7743,29,,,,9714.78,0
20874060,15:59:45,15:59:45,1056,30,,,,10005.18,0
20874060,16:01:00,16:01:00,1057,31,,,,10328.9,
20874060,16:01:55,16:01:55,1058,32,,,,10650.64,0
20874060,16:02:37,16:02:37,1059,33,,,,10968.9,0
20874060,16:03:26,16:03:26,1060,34,,,,11288.99,0
20874060,16:04:18,16:04:18,1061,35,,,,11642.71,0
20874060,16:04:54,16:04:54,1062,36,,,,11864.98,0
20874060,16:06:05,16:06:05,1063,37,,,,12361.59,0
20874060,16:07:05,16:07:05,1064,38,,,,12730.67,0
20874060,16:09:06,16:09:06,1065,39,,,,13531.81,0
20874060,16:09:47,16:09:47,790,40,,,,13802.1,0
20874060,16:10:41,16:10:41,10749,41,,,,14131.29,0
20874060,16:11:56,16:11:56,792,42,,,,14662.2,0
20874060,16:13:06,16:13:06,793,43,,,,15122.06,0
20874060,16:14:00,16:14:00,94,44,,,,15500.41,
20874060,16:18:02,16:18:02,95,45,,,,16588.47,0
20874060,16:19:48,16:19:48,96,46,,,,17044.5,0
20874060,16:21:52,16:21:52,97,47,,,,17573.38,0
20874060,16:24:12,16:24:12,98,48,,,,18170.05,0
20874060,16:27:00,16:27:00,9952,49,,1,,18850.84,
20949090,19:39:00,19:39:00,9641,1,,,1,0,
20949090,19:41:50,19:41:50,7742,2,,,,949.56,0
20949090,19:43:37,19:43:37,1048,3,,,,1532.29,0
20949090,19:44:45,19:44:45,1049,4,,,,1892.75,0
20949090,19:45:22,19:45:22,1050,5,,,,2071.53,0
20949090,19:46:02,19:46:02,1051,6,,,,2325.92,0
20949090,19:46:42,19:46:42,1052,7,,,,2526.54,0
20949090,19:47:17,19:47:17,1053,8,,,,2732.82,0
20949090,19:48:20,19:48:20,1054,9,,,,3056.51,0
20949090,19:49:00,19:49:00,7743,10,,,,3264.79,0
20949090,19:50:00,19:50:00,1056,11,,,,3555.19,
20949090,19:50:36,19:50:36,1057,12,,,,3878.91,0
20949090,19:51:17,19:51:17,1058,13,,,,4200.65,0
20949090,19:51:47,19:51:47,1059,14,,,,4518.91,0
20949090,19:52:24,19:52:24,1060,15,,,,4839,0
20949090,19:53:02,19:53:02,1061,16,,,,5192.72,0
20949090,19:53:28,19:53:28,1062,17,,,,5414.99,0
20949090,19:54:20,19:54:20,1063,18,,,,5911.6,0
20949090,19:55:04,19:55:04,1064,19,,,,6280.68,0
20949090,19:56:33,19:56:33,1065,20,,,,7081.82,0
20949090,19:57:03,19:57:03,790,21,,,,7352.11,0
20949090,19:57:43,19:57:43,10749,22,,,,7681.3,0
20949090,19:58:35,19:58:35,792,23,,,,8218.73,0
20949090,19:59:23,19:59:23,793,24,,,,8672.07,0
20949090,20:00:00,20:00:00,94,25,,,,9048.23,
20949090,20:02:21,20:02:21,95,26,,,,10138.48,0
20949090,20:03:15,20:03:15,96,27,,,,10600.79,0
20949090,20:04:37,20:04:37,97,28,,,,11133.86,0
20949090,20:06:14,20:06:14,98,29,,,,11731.47,0
20949090,20:08:00,20:08:00,9952,30,,1,,12410.98,
21079080,09:55:00,09:55:00,2239,1,,,1,0,
21079080,09:55:36,09:55:36,6560,2,,,,289.29,0
21079080,09:56:25,09:56:25,5870,3,,,,669,0
21079080,09:58:36,09:58:36,5488,4,,,,1647.08,0
21079080,09:59:05,09:59:05,6308,5,,,,1819.91,0
21079080,10:00:00,10:00:00,5489,6,,,,2132.26,
21079080,10:00:47,10:00:47,8217,7,,,,2527.86,0
21079080,10:01:18,10:01:18,1034,8,,,,2781.14,0
21079080,10:01:53,10:01:53,1035,9,,,,3027.45,0
21079080,10:02:51,10:02:51,1036,10,,,,3462.43,0
21079080,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
21079080,10:04:17,10:04:17,1038,12,,,,4235.47,0
21079080,10:04:53,10:04:53,1039,13,,,,4584.52,0
21079080,10:05:26,10:05:26,1040,14,,,,4958.25,0
21079080,10:05:48,10:05:48,1041,15,,,,5170.02,0
21079080,10:06:30,10:06:30,1042,16,,,,5508.24,0
21079080,10:06:49,10:06:49,1043,17,,,,5683.17,0
21079080,10:07:18,10:07:18,1044,18,,,,5971.64,0
21079080,10:08:00,10:08:00,9641,19,,,,6395.61,
21079080,10:10:45,10:10:45,7742,20,,,,7351.34,0
21079080,10:12:21,10:12:21,1048,21,,,,7934.07,0
21079080,10:13:22,10:13:22,1049,22,,,,8294.53,0
21079080,10:13:55,10:13:55,1050,23,,,,8473.31,0
21079080,10:14:31,10:14:31,1051,24,,,,8727.7,0
21079080,10:15:07,10:15:07,1052,25,,,,8928.32,0
21079080,10:15:38,10:15:38,1053,26,,,,9134.6,0
21079080,10:16:34,10:16:34,1054,27,,,,9458.29,0
21079080,10:17:10,10:17:10,7743,28,,,,9666.57,0
21079080,10:18:04,10:18:04,1056,29,,,,9956.97,0
21079080,10:19:00,10:19:00,1057,30,,,,10280.69,
21079080,10:19:43,10:19:43,1058,31,,,,10602.43,0
21079080,10:20:15,10:20:15,1059,32,,,,10920.69,0
21079080,10:20:54,10:20:54,1060,33,,,,11240.78,0
21079080,10:21:34,10:21:34,1061,34,,,,11594.5,0
21079080,10:22:02,10:22:02,1062,35,,,,11816.77,0
21079080,10:22:58,10:22:58,1063,36,,,,12313.38,0
21079080,10:23:44,10:23:44,1064,37,,,,12682.46,0
21079080,10:25:18,10:25:18,1065,38,,,,13483.6,0
21079080,10:25:51,10:25:51,790,39,,,,13753.89,0
21079080,10:26:33,10:26:33,10749,40,,,,14083.08,0
21079080,10:27:30,10:27:30,792,41,,,,14614.03,0
21079080,10:28:18,10:28:18,793,42,,,,15071.92,0
21079080,10:29:00,10:29:00,94,43,,,,15457.87,
21079080,10:31:50,10:31:50,95,44,,,,16544.69,0
21079080,10:32:54,10:32:54,96,45,,,,16997.54,0
21079080,10:34:01,10:34:01,97,46,,,,17525.64,0
21079080,10:35:30,10:35:30,98,47,,,,18124.54,0
21079080,10:37:00,10:37:00,9952,48,,1,,18800.25,
21079100,09:55:00,09:55:00,2239,1,,,1,0,
21079100,09:55:36,09:55:36,6560,2,,,,289.29,0
21079100,09:56:25,09:56:25,5870,3,,,,669,0
21079100,09:58:36,09:58:36,5488,4,,,,1647.08,0
21079100,09:59:05,09:59:05,6308,5,,,,1819.91,0
21079100,10:00:00,10:00:00,5489,6,,,,2132.26,
21079100,10:00:47,10:00:47,8217,7,,,,2527.86,0
21079100,10:01:18,10:01:18,1034,8,,,,2781.14,0
21079100,10:01:53,10:01:53,1035,9,,,,3027.45,0
21079100,10:02:51,10:02:51,1036,10,,,,3462.43,0
21079100,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
21079100,10:04:17,10:04:17,1038,12,,,,4235.47,0
21079100,10:04:53,10:04:53,1039,13,,,,4584.52,0
21079100,10:05:26,10:05:26,1040,14,,,,4958.25,0
21079100,10:05:48,10:05:48,1041,15,,,,5170.02,0
21079100,10:06:30,10:06:30,1042,16,,,,5508.24,0
21079100,10:06:49,10:06:49,1043,17,,,,5683.17,0
21079100,10:07:18,10:07:18,1044,18,,,,5971.64,0
21079100,10:08:00,10:08:00,9641,19,,,,6395.61,
21079100,10:10:45,10:10:45,7742,20,,,,7351.34,0
21079100,10:12:21,10:12:21,1048,21,,,,7934.07,0
21079100,10:13:22,10:13:22,1049,22,,,,8294.53,0
21079100,10:13:55,10:13:55,1050,23,,,,8473.31,0
21079100,10:14:31,10:14:31,1051,24,,,,8727.7,0
21079100,10:15:07,10:15:07,1052,25,,,,8928.32,0
21079100,10:15:38,10:15:38,1053,26,,,,9134.6,0
21079100,10:16:34,10:16:34,1054,27,,,,9458.29,0
21079100,10:17:10,10:17:10,7743,28,,,,9666.57,0
21079100,10:18:04,10:18:04,1056,29,,,,9956.97,0
21079100,10:19:00,10:19:00,1057,30,,,,10280.69,
21079100,10:19:43,10:19:43,1058,31,,,,10602.43,0
21079100,10:20:15,10:20:15,1059,32,,,,10920.69,0
21079100,10:20:54,10:20:54,1060,33,,,,11240.78,0
21079100,10:21:34,10:21:34,1061,34,,,,11594.5,0
21079100,10:22:02,10:22:02,1062,35,,,,11816.77,0
21079100,10:22:58,10:22:58,1063,36,,,,12313.38,0
21079100,10:23:44,10:23:44,1064,37,,,,12682.46,0
21079100,10:25:18,10:25:18,1065,38,,,,13483.6,0
21079100,10:25:51,10:25:51,790,39,,,,13753.89,0
21079100,10:26:33,10:26:33,10749,40,,,,14083.08,0
21079100,10:27:30,10:27:30,792,41,,,,14614.03,0
21079100,10:28:18,10:28:18,793,42,,,,15071.92,0
21079100,10:29:00,10:29:00,94,43,,,,15457.87,
21079100,10:31:50,10:31:50,95,44,,,,16544.69,0
21079100,10:32:54,10:32:54,96,45,,,,16997.54,0
21079100,10:34:01,10:34:01,97,46,,,,17525.64,0
21079100,10:35:30,10:35:30,98,47,,,,18124.54,0
21079100,10:37:00,10:37:00,9952,48,,1,,18800.25,
21079110,09:55:00,09:55:00,2239,1,,,1,0,
21079110,09:55:36,09:55:36,6560,2,,,,289.29,0
21079110,09:56:25,09:56:25,5870,3,,,,669,0
21079110,09:58:36,09:58:36,5488,4,,,,1647.08,0
21079110,09:59:05,09:59:05,6308,5,,,,1819.91,0
21079110,10:00:00,10:00:00,5489,6,,,,2132.26,
21079110,10:00:47,10:00:47,8217,7,,,,2527.86,0
21079110,10:01:18,10:01:18,1034,8,,,,2781.14,0
21079110,10:01:53,10:01:53,1035,9,,,,3027.45,0
21079110,10:02:51,10:02:51,1036,10,,,,3462.43,0
21079110,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
21079110,10:04:17,10:04:17,1038,12,,,,4235.47,0
21079110,10:04:53,10:04:53,1039,13,,,,4584.52,0
21079110,10:05:26,10:05:26,1040,14,,,,4958.25,0
21079110,10:05:48,10:05:48,1041,15,,,,5170.02,0
21079110,10:06:30,10:06:30,1042,16,,,,5508.24,0
21079110,10:06:49,10:06:49,1043,17,,,,5683.17,0
21079110,10:07:18,10:07:18,1044,18,,,,5971.64,0
21079110,10:08:00,10:08:00,9641,19,,,,6395.61,
21079110,10:10:45,10:10:45,7742,20,,,,7351.34,0
21079110,10:12:21,10:12:21,1048,21,,,,7934.07,0
21079110,10:13:22,10:13:22,1049,22,,,,8294.53,0
21079110,10:13:55,10:13:55,1050,23,,,,8473.31,0
21079110,10:14:31,10:14:31,1051,24,,,,8727.7,0
21079110,10:15:07,10:15:07,1052,25,,,,8928.32,0
21079110,10:15:38,10:15:38,1053,26,,,,9134.6,0
21079110,10:16:34,10:16:34,1054,27,,,,9458.29,0
21079110,10:17:10,10:17:10,7743,28,,,,9666.57,0
21079110,10:18:04,10:18:04,1056,29,,,,9956.97,0
21079110,10:19:00,10:19:00,1057,30,,,,10280.69,
21079110,10:19:43,10:19:43,1058,31,,,,10602.43,0
21079110,10:20:15,10:20:15,1059,32,,,,10920.69,0
21079110,10:20:54,10:20:54,1060,33,,,,11240.78,0
21079110,10:21:34,10:21:34,1061,34,,,,11594.5,0
21079110,10:22:02,10:22:02,1062,35,,,,11816.77,0
21079110,10:22:58,10:22:58,1063,36,,,,12313.38,0
21079110,10:23:44,10:23:44,1064,37,,,,12682.46,0
21079110,10:25:18,10:25:18,1065,38,,,,13483.6,0
21079110,10:25:51,10:25:51,790,39,,,,13753.89,0
21079110,10:26:33,10:26:33,10749,40,,,,14083.08,0
21079110,10:27:30,10:27:30,792,41,,,,14614.03,0
21079110,10:28:18,10:28:18,793,42,,,,15071.92,0
21079110,10:29:00,10:29:00,94,43,,,,15457.87,
21079110,10:31:50,10:31:50,95,44,,,,16544.69,0
21079110,10:32:54,10:32:54,96,45,,,,16997.54,0
21079110,10:34:01,10:34:01,97,46,,,,17525.64,0
21079110,10:35:30,10:35:30,98,47,,,,18124.54,0
21079110,10:37:00,10:37:00,9952,48,,1,,18800.25,
21408070,15:10:00,15:10:00,9641,1,,,1,0,
21408070,15:12:50,15:12:50,7742,2,,,,949.56,0
21408070,15:14:37,15:14:37,1048,3,,,,1532.29,0
21408070,15:15:45,15:15:45,1049,4,,,,1892.75,0
21408070,15:16:22,15:16:22,1050,5,,,,2071.53,0
21408070,15:17:02,15:17:02,1051,6,,,,2325.92,0
21408070,15:17:42,15:17:42,1052,7,,,,2526.54,0
21408070,15:18:17,15:18:17,1053,8,,,,2732.82,0
21408070,15:19:20,15:19:20,1054,9,,,,3056.51,0
21408070,15:20:00,15:20:00,7743,10,,,,3264.79,0
21408070,15:21:00,15:21:00,1056,11,,,,3555.19,
21408070,15:21:43,15:21:43,1057,12,,,,3878.91,0
21408070,15:22:32,15:22:32,1058,13,,,,4200.65,0
21408070,15:23:09,15:23:09,1059,14,,,,4518.91,0
21408070,15:23:53,15:23:53,1060,15,,,,4839,0
21408070,15:24:38,15:24:38,1061,16,,,,5192.72,0
21408070,15:25:09,15:25:09,1062,17,,,,5414.99,0
21408070,15:26:12,15:26:12,1063,18,,,,5911.6,0
21408070,15:27:05,15:27:05,1064,19,,,,6280.68,0
21408070,15:28:51,15:28:51,1065,20,,,,7081.82,0
21408070,15:29:28,15:29:28,790,21,,,,7352.11,0
21408070,15:30:15,15:30:15,10749,22,,,,7681.3,0
21408070,15:31:18,15:31:18,792,23,,,,8218.73,0
21408070,15:32:16,15:32:16,793,24,,,,8672.07,0
21408070,15:33:00,15:33:00,94,25,,,,9048.23,
21408070,15:35:21,15:35:21,95,26,,,,10138.48,0
21408070,15:36:15,15:36:15,96,27,,,,10600.79,0
21408070,15:37:37,15:37:37,97,28,,,,11133.86,0
21408070,15:39:14,15:39:14,98,29,,,,11731.47,0
21408070,15:41:00,15:41:00,9952,30,,1,,12410.98,
21495070,17:40:00,17:40:00,2239,1,,,1,0,
21495070,17:40:36,17:40:36,6560,2,,,,289.29,0
21495070,17:41:25,17:41:25,5870,3,,,,669,0
21495070,17:43:36,17:43:36,5488,4,,,,1647.08,0
21495070,17:44:05,17:44:05,6308,5,,,,1819.91,0
21495070,17:45:00,17:45:00,5489,6,,,,2132.26,
21495070,17:45:58,17:45:58,8217,7,,,,2527.86,0
21495070,17:46:38,17:46:38,1034,8,,,,2781.14,0
21495070,17:47:21,17:47:21,1035,9,,,,3027.45,0
21495070,17:48:34,17:48:34,1036,10,,,,3462.43,0
21495070,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
21495070,17:50:21,17:50:21,1038,12,,,,4235.47,0
21495070,17:51:06,17:51:06,1039,13,,,,4584.52,0
21495070,17:51:48,17:51:48,1040,14,,,,4958.25,0
21495070,17:52:15,17:52:15,1041,15,,,,5170.02,0
21495070,17:53:07,17:53:07,1042,16,,,,5508.24,0
21495070,17:53:31,17:53:31,1043,17,,,,5683.17,0
21495070,17:54:08,17:54:08,1044,18,,,,5971.64,0
21495070,17:55:00,17:55:00,9641,19,,,,6395.61,
21495070,17:57:45,17:57:45,7742,20,,,,7351.34,0
21495070,17:59:21,17:59:21,1048,21,,,,7934.07,0
21495070,18:00:22,18:00:22,1049,22,,,,8294.53,0
21495070,18:00:55,18:00:55,1050,23,,,,8473.31,0
21495070,18:01:31,18:01:31,1051,24,,,,8727.7,0
21495070,18:02:07,18:02:07,1052,25,,,,8928.32,0
21495070,18:02:38,18:02:38,1053,26,,,,9134.6,0
21495070,18:03:34,18:03:34,1054,27,,,,9458.29,0
21495070,18:04:10,18:04:10,7743,28,,,,9666.57,0
21495070,18:05:04,18:05:04,1056,29,,,,9956.97,0
21495070,18:06:00,18:06:00,1057,30,,,,10280.69,
21495070,18:06:47,18:06:47,1058,31,,,,10602.43,0
21495070,18:07:23,18:07:23,1059,32,,,,10920.69,0
21495070,18:08:05,18:08:05,1060,33,,,,11240.78,0
21495070,18:08:50,18:08:50,1061,34,,,,11594.5,0
21495070,18:09:20,18:09:20,1062,35,,,,11816.77,0
21495070,18:10:21,18:10:21,1063,36,,,,12313.38,0
21495070,18:11:12,18:11:12,1064,37,,,,12682.46,0
21495070,18:12:56,18:12:56,1065,38,,,,13483.6,0
21495070,18:13:32,18:13:32,790,39,,,,13753.89,0
21495070,18:14:18,18:14:18,10749,40,,,,14083.08,0
21495070,18:15:21,18:15:21,792,41,,,,14614.03,0
21495070,18:16:14,18:16:14,793,42,,,,15071.92,0
21495070,18:17:00,18:17:00,94,43,,,,15457.87,
21495070,18:19:50,18:19:50,95,44,,,,16544.69,0
21495070,18:20:54,18:20:54,96,45,,,,16997.54,0
21495070,18:22:01,18:22:01,97,46,,,,17525.64,0
21495070,18:23:30,18:23:30,98,47,,,,18124.54,0
21495070,18:25:00,18:25:00,9952,48,,1,,18800.25,
21604070,09:02:00,09:02:00,2239,1,,,1,0,
21604070,09:02:36,09:02:36,6560,2,,,,289.29,0
21604070,09:03:25,09:03:25,5870,3,,,,669,0
21604070,09:05:36,09:05:36,5488,4,,,,1647.08,0
21604070,09:06:05,09:06:05,6308,5,,,,1819.91,0
21604070,09:07:00,09:07:00,5489,6,,,,2132.26,
21604070,09:07:47,09:07:47,8217,7,,,,2527.86,0
21604070,09:08:18,09:08:18,1034,8,,,,2781.14,0
21604070,09:08:53,09:08:53,1035,9,,,,3027.45,0
21604070,09:09:51,09:09:51,1036,10,,,,3462.43,0
21604070,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
21604070,09:11:17,09:11:17,1038,12,,,,4235.47,0
21604070,09:11:53,09:11:53,1039,13,,,,4584.52,0
21604070,09:12:26,09:12:26,1040,14,,,,4958.25,0
21604070,09:12:48,09:12:48,1041,15,,,,5170.02,0
21604070,09:13:30,09:13:30,1042,16,,,,5508.24,0
21604070,09:13:49,09:13:49,1043,17,,,,5683.17,0
21604070,09:14:18,09:14:18,1044,18,,,,5971.64,0
21604070,09:15:00,09:15:00,9641,19,,,,6395.61,
21604070,09:17:45,09:17:45,7742,20,,,,7351.34,0
21604070,09:19:21,09:19:21,1048,21,,,,7934.07,0
21604070,09:20:22,09:20:22,1049,22,,,,8294.53,0
21604070,09:20:55,09:20:55,1050,23,,,,8473.31,0
21604070,09:21:31,09:21:31,1051,24,,,,8727.7,0
21604070,09:22:07,09:22:07,1052,25,,,,8928.32,0
21604070,09:22:38,09:22:38,1053,26,,,,9134.6,0
21604070,09:23:34,09:23:34,1054,27,,,,9458.29,0
21604070,09:24:10,09:24:10,7743,28,,,,9666.57,0
21604070,09:25:04,09:25:04,1056,29,,,,9956.97,0
21604070,09:26:00,09:26:00,1057,30,,,,10280.69,
21604070,09:26:43,09:26:43,1058,31,,,,10602.43,0
21604070,09:27:15,09:27:15,1059,32,,,,10920.69,0
21604070,09:27:54,09:27:54,1060,33,,,,11240.78,0
21604070,09:28:34,09:28:34,1061,34,,,,11594.5,0
21604070,09:29:02,09:29:02,1062,35,,,,11816.77,0
21604070,09:29:58,09:29:58,1063,36,,,,12313.38,0
21604070,09:30:44,09:30:44,1064,37,,,,12682.46,0
21604070,09:32:18,09:32:18,1065,38,,,,13483.6,0
21604070,09:32:51,09:32:51,790,39,,,,13753.89,0
21604070,09:33:33,09:33:33,10749,40,,,,14083.08,0
21604070,09:34:30,09:34:30,792,41,,,,14614.03,0
21604070,09:35:18,09:35:18,793,42,,,,15071.92,0
21604070,09:36:00,09:36:00,94,43,,,,15457.87,
21604070,09:38:50,09:38:50,95,44,,,,16544.69,0
21604070,09:39:54,09:39:54,96,45,,,,16997.54,0
21604070,09:41:01,09:41:01,97,46,,,,17525.64,0
21604070,09:42:30,09:42:30,98,47,,,,18124.54,0
21604070,09:44:00,09:44:00,9952,48,,1,,18800.25,
21617080,23:08:00,23:08:00,2239,1,,,1,0,
21617080,23:08:36,23:08:36,6560,2,,,,289.29,0
21617080,23:09:25,23:09:25,5870,3,,,,669,0
21617080,23:11:36,23:11:36,5488,4,,,,1647.08,0
21617080,23:12:05,23:12:05,6308,5,,,,1819.91,0
21617080,23:13:00,23:13:00,5489,6,,,,2132.26,
21617080,23:13:47,23:13:47,8217,7,,,,2527.86,0
21617080,23:14:18,23:14:18,1034,8,,,,2781.14,0
21617080,23:14:53,23:14:53,1035,9,,,,3027.45,0
21617080,23:15:51,23:15:51,1036,10,,,,3462.43,0
21617080,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
21617080,23:17:17,23:17:17,1038,12,,,,4235.47,0
21617080,23:17:53,23:17:53,1039,13,,,,4584.52,0
21617080,23:18:26,23:18:26,1040,14,,,,4958.25,0
21617080,23:18:48,23:18:48,1041,15,,,,5170.02,0
21617080,23:19:30,23:19:30,1042,16,,,,5508.24,0
21617080,23:19:49,23:19:49,1043,17,,,,5683.17,0
21617080,23:20:18,23:20:18,1044,18,,,,5971.64,0
21617080,23:21:00,23:21:00,9641,19,,,,6395.61,
21617080,23:23:45,23:23:45,7742,20,,,,7351.34,0
21617080,23:25:21,23:25:21,1048,21,,,,7934.07,0
21617080,23:26:22,23:26:22,1049,22,,,,8294.53,0
21617080,23:26:55,23:26:55,1050,23,,,,8473.31,0
21617080,23:27:31,23:27:31,1051,24,,,,8727.7,0
21617080,23:28:07,23:28:07,1052,25,,,,8928.32,0
21617080,23:28:38,23:28:38,1053,26,,,,9134.6,0
21617080,23:29:34,23:29:34,1054,27,,,,9458.29,0
21617080,23:30:10,23:30:10,7743,28,,,,9666.57,0
21617080,23:31:04,23:31:04,1056,29,,,,9956.97,0
21617080,23:32:00,23:32:00,1057,30,,,,10280.69,
21617080,23:32:38,23:32:38,1058,31,,,,10602.43,0
21617080,23:33:08,23:33:08,1059,32,,,,10920.69,0
21617080,23:33:42,23:33:42,1060,33,,,,11240.78,0
21617080,23:34:19,23:34:19,1061,34,,,,11594.5,0
21617080,23:34:44,23:34:44,1062,35,,,,11816.77,0
21617080,23:35:34,23:35:34,1063,36,,,,12313.38,0
21617080,23:36:16,23:36:16,1064,37,,,,12682.46,0
21617080,23:37:40,23:37:40,1065,38,,,,13483.6,0
21617080,23:38:10,23:38:10,790,39,,,,13753.89,0
21617080,23:38:47,23:38:47,10749,40,,,,14083.08,0
21617080,23:39:39,23:39:39,792,41,,,,14614.03,0
21617080,23:40:22,23:40:22,793,42,,,,15071.92,0
21617080,23:41:00,23:41:00,94,43,,,,15457.87,
21617080,23:43:50,23:43:50,95,44,,,,16544.69,0
21617080,23:44:54,23:44:54,96,45,,,,16997.54,0
21617080,23:46:01,23:46:01,97,46,,,,17525.64,0
21617080,23:47:30,23:47:30,98,47,,,,18124.54,0
21617080,23:49:00,23:49:00,9952,48,,1,,18800.25,
21617100,23:08:00,23:08:00,2239,1,,,1,0,
21617100,23:08:36,23:08:36,6560,2,,,,289.29,0
21617100,23:09:25,23:09:25,5870,3,,,,669,0
21617100,23:11:36,23:11:36,5488,4,,,,1647.08,0
21617100,23:12:05,23:12:05,6308,5,,,,1819.91,0
21617100,23:13:00,23:13:00,5489,6,,,,2132.26,
21617100,23:13:47,23:13:47,8217,7,,,,2527.86,0
21617100,23:14:18,23:14:18,1034,8,,,,2781.14,0
21617100,23:14:53,23:14:53,1035,9,,,,3027.45,0
21617100,23:15:51,23:15:51,1036,10,,,,3462.43,0
21617100,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
21617100,23:17:17,23:17:17,1038,12,,,,4235.47,0
21617100,23:17:53,23:17:53,1039,13,,,,4584.52,0
21617100,23:18:26,23:18:26,1040,14,,,,4958.25,0
21617100,23:18:48,23:18:48,1041,15,,,,5170.02,0
21617100,23:19:30,23:19:30,1042,16,,,,5508.24,0
21617100,23:19:49,23:19:49,1043,17,,,,5683.17,0
21617100,23:20:18,23:20:18,1044,18,,,,5971.64,0
21617100,23:21:00,23:21:00,9641,19,,,,6395.61,
21617100,23:23:45,23:23:45,7742,20,,,,7351.34,0
21617100,23:25:21,23:25:21,1048,21,,,,7934.07,0
21617100,23:26:22,23:26:22,1049,22,,,,8294.53,0
21617100,23:26:55,23:26:55,1050,23,,,,8473.31,0
21617100,23:27:31,23:27:31,1051,24,,,,8727.7,0
21617100,23:28:07,23:28:07,1052,25,,,,8928.32,0
21617100,23:28:38,23:28:38,1053,26,,,,9134.6,0
21617100,23:29:34,23:29:34,1054,27,,,,9458.29,0
21617100,23:30:10,23:30:10,7743,28,,,,9666.57,0
21617100,23:31:04,23:31:04,1056,29,,,,9956.97,0
21617100,23:32:00,23:32:00,1057,30,,,,10280.69,
21617100,23:32:38,23:32:38,1058,31,,,,10602.43,0
21617100,23:33:08,23:33:08,1059,32,,,,10920.69,0
21617100,23:33:42,23:33:42,1060,33,,,,11240.78,0
21617100,23:34:19,23:34:19,1061,34,,,,11594.5,0
21617100,23:34:44,23:34:44,1062,35,,,,11816.77,0
21617100,23:35:34,23:35:34,1063,36,,,,12313.38,0
21617100,23:36:16,23:36:16,1064,37,,,,12682.46,0
21617100,23:37:40,23:37:40,1065,38,,,,13483.6,0
21617100,23:38:10,23:38:10,790,39,,,,13753.89,0
21617100,23:38:47,23:38:47,10749,40,,,,14083.08,0
21617100,23:39:39,23:39:39,792,41,,,,14614.03,0
21617100,23:40:22,23:40:22,793,42,,,,15071.92,0
21617100,23:41:00,23:41:00,94,43,,,,15457.87,
21617100,23:43:50,23:43:50,95,44,,,,16544.69,0
21617100,23:44:54,23:44:54,96,45,,,,16997.54,0
21617100,23:46:01,23:46:01,97,46,,,,17525.64,0
21617100,23:47:30,23:47:30,98,47,,,,18124.54,0
21617100,23:49:00,23:49:00,9952,48,,1,,18800.25,
21617110,23:08:00,23:08:00,2239,1,,,1,0,
21617110,23:08:36,23:08:36,6560,2,,,,289.29,0
21617110,23:09:25,23:09:25,5870,3,,,,669,0
21617110,23:11:36,23:11:36,5488,4,,,,1647.08,0
21617110,23:12:05,23:12:05,6308,5,,,,1819.91,0
21617110,23:13:00,23:13:00,5489,6,,,,2132.26,
21617110,23:13:47,23:13:47,8217,7,,,,2527.86,0
21617110,23:14:18,23:14:18,1034,8,,,,2781.14,0
21617110,23:14:53,23:14:53,1035,9,,,,3027.45,0
21617110,23:15:51,23:15:51,1036,10,,,,3462.43,0
21617110,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
21617110,23:17:17,23:17:17,1038,12,,,,4235.47,0
21617110,23:17:53,23:17:53,1039,13,,,,4584.52,0
21617110,23:18:26,23:18:26,1040,14,,,,4958.25,0
21617110,23:18:48,23:18:48,1041,15,,,,5170.02,0
21617110,23:19:30,23:19:30,1042,16,,,,5508.24,0
21617110,23:19:49,23:19:49,1043,17,,,,5683.17,0
21617110,23:20:18,23:20:18,1044,18,,,,5971.64,0
21617110,23:21:00,23:21:00,9641,19,,,,6395.61,
21617110,23:23:45,23:23:45,7742,20,,,,7351.34,0
21617110,23:25:21,23:25:21,1048,21,,,,7934.07,0
21617110,23:26:22,23:26:22,1049,22,,,,8294.53,0
21617110,23:26:55,23:26:55,1050,23,,,,8473.31,0
21617110,23:27:31,23:27:31,1051,24,,,,8727.7,0
21617110,23:28:07,23:28:07,1052,25,,,,8928.32,0
21617110,23:28:38,23:28:38,1053,26,,,,9134.6,0
21617110,23:29:34,23:29:34,1054,27,,,,9458.29,0
21617110,23:30:10,23:30:10,7743,28,,,,9666.57,0
21617110,23:31:04,23:31:04,1056,29,,,,9956.97,0
21617110,23:32:00,23:32:00,1057,30,,,,10280.69,
21617110,23:32:38,23:32:38,1058,31,,,,10602.43,0
21617110,23:33:08,23:33:08,1059,32,,,,10920.69,0
21617110,23:33:42,23:33:42,1060,33,,,,11240.78,0
21617110,23:34:19,23:34:19,1061,34,,,,11594.5,0
21617110,23:34:44,23:34:44,1062,35,,,,11816.77,0
21617110,23:35:34,23:35:34,1063,36,,,,12313.38,0
21617110,23:36:16,23:36:16,1064,37,,,,12682.46,0
21617110,23:37:40,23:37:40,1065,38,,,,13483.6,0
21617110,23:38:10,23:38:10,790,39,,,,13753.89,0
21617110,23:38:47,23:38:47,10749,40,,,,14083.08,0
21617110,23:39:39,23:39:39,792,41,,,,14614.03,0
21617110,23:40:22,23:40:22,793,42,,,,15071.92,0
21617110,23:41:00,23:41:00,94,43,,,,15457.87,
21617110,23:43:50,23:43:50,95,44,,,,16544.69,0
21617110,23:44:54,23:44:54,96,45,,,,16997.54,0
21617110,23:46:01,23:46:01,97,46,,,,17525.64,0
21617110,23:47:30,23:47:30,98,47,,,,18124.54,0
21617110,23:49:00,23:49:00,9952,48,,1,,18800.25,
21644090,15:10:00,15:10:00,2239,1,,,1,0,
21644090,15:10:36,15:10:36,6560,2,,,,289.29,0
21644090,15:11:25,15:11:25,5870,3,,,,669,0
21644090,15:13:36,15:13:36,5488,4,,,,1647.08,0
21644090,15:14:05,15:14:05,6308,5,,,,1819.91,0
21644090,15:15:00,15:15:00,5489,6,,,,2132.26,
21644090,15:15:58,15:15:58,8217,7,,,,2527.86,0
21644090,15:16:38,15:16:38,1034,8,,,,2781.14,0
21644090,15:17:21,15:17:21,1035,9,,,,3027.45,0
21644090,15:18:34,15:18:34,1036,10,,,,3462.43,0
21644090,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
21644090,15:20:21,15:20:21,1038,12,,,,4235.47,0
21644090,15:21:06,15:21:06,1039,13,,,,4584.52,0
21644090,15:21:48,15:21:48,1040,14,,,,4958.25,0
21644090,15:22:15,15:22:15,1041,15,,,,5170.02,0
21644090,15:23:07,15:23:07,1042,16,,,,5508.24,0
21644090,15:23:31,15:23:31,1043,17,,,,5683.17,0
21644090,15:24:08,15:24:08,1044,18,,,,5971.64,0
21644090,15:25:00,15:25:00,9641,19,,,,6395.61,
21644090,15:27:45,15:27:45,7742,20,,,,7351.34,0
21644090,15:29:21,15:29:21,1048,21,,,,7934.07,0
21644090,15:30:22,15:30:22,1049,22,,,,8294.53,0
21644090,15:30:55,15:30:55,1050,23,,,,8473.31,0
21644090,15:31:31,15:31:31,1051,24,,,,8727.7,0
21644090,15:32:07,15:32:07,1052,25,,,,8928.32,0
21644090,15:32:38,15:32:38,1053,26,,,,9134.6,0
21644090,15:33:34,15:33:34,1054,27,,,,9458.29,0
21644090,15:34:10,15:34:10,7743,28,,,,9666.57,0
21644090,15:35:04,15:35:04,1056,29,,,,9956.97,0
21644090,15:36:00,15:36:00,1057,30,,,,10280.69,
21644090,15:36:51,15:36:51,1058,31,,,,10602.43,0
21644090,15:37:30,15:37:30,1059,32,,,,10920.69,0
21644090,15:38:17,15:38:17,1060,33,,,,11240.78,0
21644090,15:39:05,15:39:05,1061,34,,,,11594.5,0
21644090,15:39:38,15:39:38,1062,35,,,,11816.77,0
21644090,15:40:45,15:40:45,1063,36,,,,12313.38,0
21644090,15:41:41,15:41:41,1064,37,,,,12682.46,0
21644090,15:43:34,15:43:34,1065,38,,,,13483.6,0
21644090,15:44:13,15:44:13,790,39,,,,13753.89,0
21644090,15:45:03,15:45:03,10749,40,,,,14083.08,0
21644090,15:46:12,15:46:12,792,41,,,,14614.03,0
21644090,15:47:09,15:47:09,793,42,,,,15071.92,0
21644090,15:48:00,15:48:00,94,43,,,,15457.87,
21644090,15:50:50,15:50:50,95,44,,,,16544.69,0
21644090,15:51:54,15:51:54,96,45,,,,16997.54,0
21644090,15:53:01,15:53:01,97,46,,,,17525.64,0
21644090,15:54:30,15:54:30,98,47,,,,18124.54,0
21644090,15:56:00,15:56:00,9952,48,,1,,18800.25,
21653090,09:02:00,09:02:00,2239,1,,,1,0,
21653090,09:02:36,09:02:36,6560,2,,,,289.29,0
21653090,09:03:25,09:03:25,5870,3,,,,669,0
21653090,09:05:36,09:05:36,5488,4,,,,1647.08,0
21653090,09:06:05,09:06:05,6308,5,,,,1819.91,0
21653090,09:07:00,09:07:00,5489,6,,,,2132.26,
21653090,09:07:47,09:07:47,8217,7,,,,2527.86,0
21653090,09:08:18,09:08:18,1034,8,,,,2781.14,0
21653090,09:08:53,09:08:53,1035,9,,,,3027.45,0
21653090,09:09:51,09:09:51,1036,10,,,,3462.43,0
21653090,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
21653090,09:11:17,09:11:17,1038,12,,,,4235.47,0
21653090,09:11:53,09:11:53,1039,13,,,,4584.52,0
21653090,09:12:26,09:12:26,1040,14,,,,4958.25,0
21653090,09:12:48,09:12:48,1041,15,,,,5170.02,0
21653090,09:13:30,09:13:30,1042,16,,,,5508.24,0
21653090,09:13:49,09:13:49,1043,17,,,,5683.17,0
21653090,09:14:18,09:14:18,1044,18,,,,5971.64,0
21653090,09:15:00,09:15:00,9641,19,,,,6395.61,
21653090,09:17:45,09:17:45,7742,20,,,,7351.34,0
21653090,09:19:21,09:19:21,1048,21,,,,7934.07,0
21653090,09:20:22,09:20:22,1049,22,,,,8294.53,0
21653090,09:20:55,09:20:55,1050,23,,,,8473.31,0
21653090,09:21:31,09:21:31,1051,24,,,,8727.7,0
21653090,09:22:07,09:22:07,1052,25,,,,8928.32,0
21653090,09:22:38,09:22:38,1053,26,,,,9134.6,0
21653090,09:23:34,09:23:34,1054,27,,,,9458.29,0
21653090,09:24:10,09:24:10,7743,28,,,,9666.57,0
21653090,09:25:04,09:25:04,1056,29,,,,9956.97,0
21653090,09:26:00,09:26:00,1057,30,,,,10280.69,
21653090,09:26:43,09:26:43,1058,31,,,,10602.43,0
21653090,09:27:15,09:27:15,1059,32,,,,10920.69,0
21653090,09:27:54,09:27:54,1060,33,,,,11240.78,0
21653090,09:28:34,09:28:34,1061,34,,,,11594.5,0
21653090,09:29:02,09:29:02,1062,35,,,,11816.77,0
21653090,09:29:58,09:29:58,1063,36,,,,12313.38,0
21653090,09:30:44,09:30:44,1064,37,,,,12682.46,0
21653090,09:32:18,09:32:18,1065,38,,,,13483.6,0
21653090,09:32:51,09:32:51,790,39,,,,13753.89,0
21653090,09:33:33,09:33:33,10749,40,,,,14083.08,0
21653090,09:34:30,09:34:30,792,41,,,,14614.03,0
21653090,09:35:18,09:35:18,793,42,,,,15071.92,0
21653090,09:36:00,09:36:00,94,43,,,,15457.87,
21653090,09:38:50,09:38:50,95,44,,,,16544.69,0
21653090,09:39:54,09:39:54,96,45,,,,16997.54,0
21653090,09:41:01,09:41:01,97,46,,,,17525.64,0
21653090,09:42:30,09:42:30,98,47,,,,18124.54,0
21653090,09:44:00,09:44:00,9952,48,,1,,18800.25,
21739020,14:06:00,14:06:00,9641,1,,,1,0,
21739020,14:09:24,14:09:24,1046,2,,,,666.01,0
21739020,14:11:00,14:11:00,7742,3,,,,1025.44,
21739020,14:13:22,14:13:22,1048,4,,,,1601.94,0
21739020,14:14:53,14:14:53,1049,5,,,,1962.4,0
21739020,14:15:44,14:15:44,1050,6,,,,2141.18,0
21739020,14:16:38,14:16:38,1051,7,,,,2395.57,0
21739020,14:17:32,14:17:32,1052,8,,,,2596.19,0
21739020,14:18:20,14:18:20,1053,9,,,,2802.47,0
21739020,14:19:44,14:19:44,1054,10,,,,3126.16,0
21739020,14:20:38,14:20:38,7743,11,,,,3334.44,0
21739020,14:22:00,14:22:00,1056,12,,,,3624.84,
21739020,14:22:47,14:22:47,1057,13,,,,3948.56,0
21739020,14:23:41,14:23:41,1058,14,,,,4270.3,0
21739020,14:24:21,14:24:21,1059,15,,,,4588.56,0
21739020,14:25:09,14:25:09,1060,16,,,,4908.65,0
21739020,14:25:59,14:25:59,1061,17,,,,5262.37,0
21739020,14:26:34,14:26:34,1062,18,,,,5484.64,0
21739020,14:27:43,14:27:43,1063,19,,,,5981.25,0
21739020,14:28:40,14:28:40,1064,20,,,,6350.33,0
21739020,14:30:37,14:30:37,1065,21,,,,7151.47,0
21739020,14:31:15,14:31:15,790,22,,,,7423.5,0
21739020,14:31:57,14:31:57,10749,23,,,,7752.37,0
21739020,14:33:22,14:33:22,792,24,,,,8276.78,0
21739020,14:34:12,14:34:12,793,25,,,,8722.25,0
21739020,14:35:00,14:35:00,94,26,,,,9092.47,
21739020,14:39:17,14:39:17,95,27,,,,10169.14,0
21739020,14:41:04,14:41:04,96,28,,,,10632.87,0
21739020,14:42:59,14:42:59,97,29,,,,11163.05,0
21739020,14:45:36,14:45:36,98,30,,,,11762.51,0
21739020,14:48:00,14:48:00,9952,31,,1,,12438.38,
21739030,14:06:00,14:06:00,9641,1,,,1,0,
21739030,14:09:24,14:09:24,1046,2,,,,666.01,0
21739030,14:11:00,14:11:00,7742,3,,,,1025.44,
21739030,14:13:22,14:13:22,1048,4,,,,1601.94,0
21739030,14:14:53,14:14:53,1049,5,,,,1962.4,0
21739030,14:15:44,14:15:44,1050,6,,,,2141.18,0
21739030,14:16:38,14:16:38,1051,7,,,,2395.57,0
21739030,14:17:32,14:17:32,1052,8,,,,2596.19,0
21739030,14:18:20,14:18:20,1053,9,,,,2802.47,0
21739030,14:19:44,14:19:44,1054,10,,,,3126.16,0
21739030,14:20:38,14:20:38,7743,11,,,,3334.44,0
21739030,14:22:00,14:22:00,1056,12,,,,3624.84,
21739030,14:22:47,14:22:47,1057,13,,,,3948.56,0
21739030,14:23:41,14:23:41,1058,14,,,,4270.3,0
21739030,14:24:21,14:24:21,1059,15,,,,4588.56,0
21739030,14:25:09,14:25:09,1060,16,,,,4908.65,0
21739030,14:25:59,14:25:59,1061,17,,,,5262.37,0
21739030,14:26:34,14:26:34,1062,18,,,,5484.64,0
21739030,14:27:43,14:27:43,1063,19,,,,5981.25,0
21739030,14:28:40,14:28:40,1064,20,,,,6350.33,0
21739030,14:30:37,14:30:37,1065,21,,,,7151.47,0
21739030,14:31:15,14:31:15,790,22,,,,7423.5,0
21739030,14:31:57,14:31:57,10749,23,,,,7752.37,0
21739030,14:33:22,14:33:22,792,24,,,,8276.78,0
21739030,14:34:12,14:34:12,793,25,,,,8722.25,0
21739030,14:35:00,14:35:00,94,26,,,,9092.47,
21739030,14:39:17,14:39:17,95,27,,,,10169.14,0
21739030,14:41:04,14:41:04,96,28,,,,10632.87,0
21739030,14:42:59,14:42:59,97,29,,,,11163.05,0
21739030,14:45:36,14:45:36,98,30,,,,11762.51,0
21739030,14:48:00,14:48:00,9952,31,,1,,12438.38,
21739040,14:06:00,14:06:00,9641,1,,,1,0,
21739040,14:09:24,14:09:24,1046,2,,,,666.01,0
21739040,14:11:00,14:11:00,7742,3,,,,1025.44,
21739040,14:13:22,14:13:22,1048,4,,,,1601.94,0
21739040,14:14:53,14:14:53,1049,5,,,,1962.4,0
21739040,14:15:44,14:15:44,1050,6,,,,2141.18,0
21739040,14:16:38,14:16:38,1051,7,,,,2395.57,0
21739040,14:17:32,14:17:32,1052,8,,,,2596.19,0
21739040,14:18:20,14:18:20,1053,9,,,,2802.47,0
21739040,14:19:44,14:19:44,1054,10,,,,3126.16,0
21739040,14:20:38,14:20:38,7743,11,,,,3334.44,0
21739040,14:22:00,14:22:00,1056,12,,,,3624.84,
21739040,14:22:47,14:22:47,1057,13,,,,3948.56,0
21739040,14:23:41,14:23:41,1058,14,,,,4270.3,0
21739040,14:24:21,14:24:21,1059,15,,,,4588.56,0
21739040,14:25:09,14:25:09,1060,16,,,,4908.65,0
21739040,14:25:59,14:25:59,1061,17,,,,5262.37,0
21739040,14:26:34,14:26:34,1062,18,,,,5484.64,0
21739040,14:27:43,14:27:43,1063,19,,,,5981.25,0
21739040,14:28:40,14:28:40,1064,20,,,,6350.33,0
21739040,14:30:37,14:30:37,1065,21,,,,7151.47,0
21739040,14:31:15,14:31:15,790,22,,,,7423.5,0
21739040,14:31:57,14:31:57,10749,23,,,,7752.37,0
21739040,14:33:22,14:33:22,792,24,,,,8276.78,0
21739040,14:34:12,14:34:12,793,25,,,,8722.25,0
21739040,14:35:00,14:35:00,94,26,,,,9092.47,
21739040,14:39:17,14:39:17,95,27,,,,10169.14,0
21739040,14:41:04,14:41:04,96,28,,,,10632.87,0
21739040,14:42:59,14:42:59,97,29,,,,11163.05,0
21739040,14:45:36,14:45:36,98,30,,,,11762.51,0
21739040,14:48:00,14:48:00,9952,31,,1,,12438.38,
21739050,14:06:00,14:06:00,9641,1,,,1,0,
21739050,14:09:24,14:09:24,1046,2,,,,666.01,0
21739050,14:11:00,14:11:00,7742,3,,,,1025.44,
21739050,14:13:22,14:13:22,1048,4,,,,1601.94,0
21739050,14:14:53,14:14:53,1049,5,,,,1962.4,0
21739050,14:15:44,14:15:44,1050,6,,,,2141.18,0
21739050,14:16:38,14:16:38,1051,7,,,,2395.57,0
21739050,14:17:32,14:17:32,1052,8,,,,2596.19,0
21739050,14:18:20,14:18:20,1053,9,,,,2802.47,0
21739050,14:19:44,14:19:44,1054,10,,,,3126.16,0
21739050,14:20:38,14:20:38,7743,11,,,,3334.44,0
21739050,14:22:00,14:22:00,1056,12,,,,3624.84,
21739050,14:22:47,14:22:47,1057,13,,,,3948.56,0
21739050,14:23:41,14:23:41,1058,14,,,,4270.3,0
21739050,14:24:21,14:24:21,1059,15,,,,4588.56,0
21739050,14:25:09,14:25:09,1060,16,,,,4908.65,0
21739050,14:25:59,14:25:59,1061,17,,,,5262.37,0
21739050,14:26:34,14:26:34,1062,18,,,,5484.64,0
21739050,14:27:43,14:27:43,1063,19,,,,5981.25,0
21739050,14:28:40,14:28:40,1064,20,,,,6350.33,0
21739050,14:30:37,14:30:37,1065,21,,,,7151.47,0
21739050,14:31:15,14:31:15,790,22,,,,7423.5,0
21739050,14:31:57,14:31:57,10749,23,,,,7752.37,0
21739050,14:33:22,14:33:22,792,24,,,,8276.78,0
21739050,14:34:12,14:34:12,793,25,,,,8722.25,0
21739050,14:35:00,14:35:00,94,26,,,,9092.47,
21739050,14:39:17,14:39:17,95,27,,,,10169.14,0
21739050,14:41:04,14:41:04,96,28,,,,10632.87,0
21739050,14:42:59,14:42:59,97,29,,,,11163.05,0
21739050,14:45:36,14:45:36,98,30,,,,11762.51,0
21739050,14:48:00,14:48:00,9952,31,,1,,12438.38,
21739060,14:06:00,14:06:00,9641,1,,,1,0,
21739060,14:09:24,14:09:24,1046,2,,,,666.01,0
21739060,14:11:00,14:11:00,7742,3,,,,1025.44,
21739060,14:13:22,14:13:22,1048,4,,,,1601.94,0
21739060,14:14:53,14:14:53,1049,5,,,,1962.4,0
21739060,14:15:44,14:15:44,1050,6,,,,2141.18,0
21739060,14:16:38,14:16:38,1051,7,,,,2395.57,0
21739060,14:17:32,14:17:32,1052,8,,,,2596.19,0
21739060,14:18:20,14:18:20,1053,9,,,,2802.47,0
21739060,14:19:44,14:19:44,1054,10,,,,3126.16,0
21739060,14:20:38,14:20:38,7743,11,,,,3334.44,0
21739060,14:22:00,14:22:00,1056,12,,,,3624.84,
21739060,14:22:47,14:22:47,1057,13,,,,3948.56,0
21739060,14:23:41,14:23:41,1058,14,,,,4270.3,0
21739060,14:24:21,14:24:21,1059,15,,,,4588.56,0
21739060,14:25:09,14:25:09,1060,16,,,,4908.65,0
21739060,14:25:59,14:25:59,1061,17,,,,5262.37,0
21739060,14:26:34,14:26:34,1062,18,,,,5484.64,0
21739060,14:27:43,14:27:43,1063,19,,,,5981.25,0
21739060,14:28:40,14:28:40,1064,20,,,,6350.33,0
21739060,14:30:37,14:30:37,1065,21,,,,7151.47,0
21739060,14:31:15,14:31:15,790,22,,,,7423.5,0
21739060,14:31:57,14:31:57,10749,23,,,,7752.37,0
21739060,14:33:22,14:33:22,792,24,,,,8276.78,0
21739060,14:34:12,14:34:12,793,25,,,,8722.25,0
21739060,14:35:00,14:35:00,94,26,,,,9092.47,
21739060,14:39:17,14:39:17,95,27,,,,10169.14,0
21739060,14:41:04,14:41:04,96,28,,,,10632.87,0
21739060,14:42:59,14:42:59,97,29,,,,11163.05,0
21739060,14:45:36,14:45:36,98,30,,,,11762.51,0
21739060,14:48:00,14:48:00,9952,31,,1,,12438.38,
2176020,21:43:00,21:43:00,2239,1,,,1,0,
2176020,21:43:36,21:43:36,6560,2,,,,289.29,0
2176020,21:44:25,21:44:25,5870,3,,,,669,0
2176020,21:46:36,21:46:36,5488,4,,,,1647.08,0
2176020,21:47:05,21:47:05,6308,5,,,,1819.91,0
2176020,21:48:00,21:48:00,5489,6,,,,2132.26,
2176020,21:48:52,21:48:52,8217,7,,,,2527.86,0
2176020,21:49:28,21:49:28,1034,8,,,,2781.14,0
2176020,21:50:07,21:50:07,1035,9,,,,3027.45,0
2176020,21:51:12,21:51:12,1036,10,,,,3462.43,0
2176020,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
2176020,21:52:48,21:52:48,1038,12,,,,4235.47,0
2176020,21:53:28,21:53:28,1039,13,,,,4584.52,0
2176020,21:54:06,21:54:06,1040,14,,,,4958.25,0
2176020,21:54:31,21:54:31,1041,15,,,,5170.02,0
2176020,21:55:17,21:55:17,1042,16,,,,5508.24,0
2176020,21:55:39,21:55:39,1043,17,,,,5683.17,0
2176020,21:56:10,21:56:10,1044,18,,,,5973.7,0
2176020,21:57:00,21:57:00,9641,19,,,,6407.04,
2176020,22:00:28,22:00:28,1046,20,,,,7061.27,0
2176020,22:02:00,22:02:00,7742,21,,,,7415.11,
2176020,22:03:31,22:03:31,1048,22,,,,7982.28,0
2176020,22:04:30,22:04:30,1049,23,,,,8342.74,0
2176020,22:05:03,22:05:03,1050,24,,,,8521.52,0
2176020,22:05:38,22:05:38,1051,25,,,,8775.91,0
2176020,22:06:13,22:06:13,1052,26,,,,8976.53,0
2176020,22:06:43,22:06:43,1053,27,,,,9182.81,0
2176020,22:07:38,22:07:38,1054,28,,,,9506.5,0
2176020,22:08:13,22:08:13,7743,29,,,,9714.78,0
2176020,22:09:05,22:09:05,1056,30,,,,10005.18,0
2176020,22:10:00,22:10:00,1057,31,,,,10328.9,
2176020,22:10:38,22:10:38,1058,32,,,,10650.64,0
2176020,22:11:07,22:11:07,1059,33,,,,10968.9,0
2176020,22:11:41,22:11:41,1060,34,,,,11288.99,0
2176020,22:12:17,22:12:17,1061,35,,,,11642.71,0
2176020,22:12:42,22:12:42,1062,36,,,,11864.98,0
2176020,22:13:31,22:13:31,1063,37,,,,12361.59,0
2176020,22:14:12,22:14:12,1064,38,,,,12730.67,0
2176020,22:15:36,22:15:36,1065,39,,,,13531.81,0
2176020,22:16:05,22:16:05,790,40,,,,13802.1,0
2176020,22:16:42,22:16:42,10749,41,,,,14131.29,0
2176020,22:17:34,22:17:34,792,42,,,,14662.2,0
2176020,22:18:22,22:18:22,793,43,,,,15122.06,0
2176020,22:19:00,22:19:00,94,44,,,,15500.41,
2176020,22:21:48,22:21:48,95,45,,,,16588.47,0
2176020,22:23:01,22:23:01,96,46,,,,17044.5,0
2176020,22:24:26,22:24:26,97,47,,,,17573.38,0
2176020,22:26:03,22:26:03,98,48,,,,18170.05,0
2176020,22:28:00,22:28:00,9952,49,,1,,18850.84,
2176030,21:43:00,21:43:00,2239,1,,,1,0,
2176030,21:43:36,21:43:36,6560,2,,,,289.29,0
2176030,21:44:25,21:44:25,5870,3,,,,669,0
2176030,21:46:36,21:46:36,5488,4,,,,1647.08,0
2176030,21:47:05,21:47:05,6308,5,,,,1819.91,0
2176030,21:48:00,21:48:00,5489,6,,,,2132.26,
2176030,21:48:52,21:48:52,8217,7,,,,2527.86,0
2176030,21:49:28,21:49:28,1034,8,,,,2781.14,0
2176030,21:50:07,21:50:07,1035,9,,,,3027.45,0
2176030,21:51:12,21:51:12,1036,10,,,,3462.43,0
2176030,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
2176030,21:52:48,21:52:48,1038,12,,,,4235.47,0
2176030,21:53:28,21:53:28,1039,13,,,,4584.52,0
2176030,21:54:06,21:54:06,1040,14,,,,4958.25,0
2176030,21:54:31,21:54:31,1041,15,,,,5170.02,0
2176030,21:55:17,21:55:17,1042,16,,,,5508.24,0
2176030,21:55:39,21:55:39,1043,17,,,,5683.17,0
2176030,21:56:10,21:56:10,1044,18,,,,5973.7,0
2176030,21:57:00,21:57:00,9641,19,,,,6407.04,
2176030,22:00:28,22:00:28,1046,20,,,,7061.27,0
2176030,22:02:00,22:02:00,7742,21,,,,7415.11,
2176030,22:03:31,22:03:31,1048,22,,,,7982.28,0
2176030,22:04:30,22:04:30,1049,23,,,,8342.74,0
2176030,22:05:03,22:05:03,1050,24,,,,8521.52,0
2176030,22:05:38,22:05:38,1051,25,,,,8775.91,0
2176030,22:06:13,22:06:13,1052,26,,,,8976.53,0
2176030,22:06:43,22:06:43,1053,27,,,,9182.81,0
2176030,22:07:38,22:07:38,1054,28,,,,9506.5,0
2176030,22:08:13,22:08:13,7743,29,,,,9714.78,0
2176030,22:09:05,22:09:05,1056,30,,,,10005.18,0
2176030,22:10:00,22:10:00,1057,31,,,,10328.9,
2176030,22:10:38,22:10:38,1058,32,,,,10650.64,0
2176030,22:11:07,22:11:07,1059,33,,,,10968.9,0
2176030,22:11:41,22:11:41,1060,34,,,,11288.99,0
2176030,22:12:17,22:12:17,1061,35,,,,11642.71,0
2176030,22:12:42,22:12:42,1062,36,,,,11864.98,0
2176030,22:13:31,22:13:31,1063,37,,,,12361.59,0
2176030,22:14:12,22:14:12,1064,38,,,,12730.67,0
2176030,22:15:36,22:15:36,1065,39,,,,13531.81,0
2176030,22:16:05,22:16:05,790,40,,,,13802.1,0
2176030,22:16:42,22:16:42,10749,41,,,,14131.29,0
2176030,22:17:34,22:17:34,792,42,,,,14662.2,0
2176030,22:18:22,22:18:22,793,43,,,,15122.06,0
2176030,22:19:00,22:19:00,94,44,,,,15500.41,
2176030,22:21:48,22:21:48,95,45,,,,16588.47,0
2176030,22:23:01,22:23:01,96,46,,,,17044.5,0
2176030,22:24:26,22:24:26,97,47,,,,17573.38,0
2176030,22:26:03,22:26:03,98,48,,,,18170.05,0
2176030,22:28:00,22:28:00,9952,49,,1,,18850.84,
2176040,21:43:00,21:43:00,2239,1,,,1,0,
2176040,21:43:36,21:43:36,6560,2,,,,289.29,0
2176040,21:44:25,21:44:25,5870,3,,,,669,0
2176040,21:46:36,21:46:36,5488,4,,,,1647.08,0
2176040,21:47:05,21:47:05,6308,5,,,,1819.91,0
2176040,21:48:00,21:48:00,5489,6,,,,2132.26,
2176040,21:48:52,21:48:52,8217,7,,,,2527.86,0
2176040,21:49:28,21:49:28,1034,8,,,,2781.14,0
2176040,21:50:07,21:50:07,1035,9,,,,3027.45,0
2176040,21:51:12,21:51:12,1036,10,,,,3462.43,0
2176040,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
2176040,21:52:48,21:52:48,1038,12,,,,4235.47,0
2176040,21:53:28,21:53:28,1039,13,,,,4584.52,0
2176040,21:54:06,21:54:06,1040,14,,,,4958.25,0
2176040,21:54:31,21:54:31,1041,15,,,,5170.02,0
2176040,21:55:17,21:55:17,1042,16,,,,5508.24,0
2176040,21:55:39,21:55:39,1043,17,,,,5683.17,0
2176040,21:56:10,21:56:10,1044,18,,,,5973.7,0
2176040,21:57:00,21:57:00,9641,19,,,,6407.04,
2176040,22:00:28,22:00:28,1046,20,,,,7061.27,0
2176040,22:02:00,22:02:00,7742,21,,,,7415.11,
2176040,22:03:31,22:03:31,1048,22,,,,7982.28,0
2176040,22:04:30,22:04:30,1049,23,,,,8342.74,0
2176040,22:05:03,22:05:03,1050,24,,,,8521.52,0
2176040,22:05:38,22:05:38,1051,25,,,,8775.91,0
2176040,22:06:13,22:06:13,1052,26,,,,8976.53,0
2176040,22:06:43,22:06:43,1053,27,,,,9182.81,0
2176040,22:07:38,22:07:38,1054,28,,,,9506.5,0
2176040,22:08:13,22:08:13,7743,29,,,,9714.78,0
2176040,22:09:05,22:09:05,1056,30,,,,10005.18,0
2176040,22:10:00,22:10:00,1057,31,,,,10328.9,
2176040,22:10:38,22:10:38,1058,32,,,,10650.64,0
2176040,22:11:07,22:11:07,1059,33,,,,10968.9,0
2176040,22:11:41,22:11:41,1060,34,,,,11288.99,0
2176040,22:12:17,22:12:17,1061,35,,,,11642.71,0
2176040,22:12:42,22:12:42,1062,36,,,,11864.98,0
2176040,22:13:31,22:13:31,1063,37,,,,12361.59,0
2176040,22:14:12,22:14:12,1064,38,,,,12730.67,0
2176040,22:15:36,22:15:36,1065,39,,,,13531.81,0
2176040,22:16:05,22:16:05,790,40,,,,13802.1,0
2176040,22:16:42,22:16:42,10749,41,,,,14131.29,0
2176040,22:17:34,22:17:34,792,42,,,,14662.2,0
2176040,22:18:22,22:18:22,793,43,,,,15122.06,0
2176040,22:19:00,22:19:00,94,44,,,,15500.41,
2176040,22:21:48,22:21:48,95,45,,,,16588.47,0
2176040,22:23:01,22:23:01,96,46,,,,17044.5,0
2176040,22:24:26,22:24:26,97,47,,,,17573.38,0
2176040,22:26:03,22:26:03,98,48,,,,18170.05,0
2176040,22:28:00,22:28:00,9952,49,,1,,18850.84,
2176050,21:43:00,21:43:00,2239,1,,,1,0,
2176050,21:43:36,21:43:36,6560,2,,,,289.29,0
2176050,21:44:25,21:44:25,5870,3,,,,669,0
2176050,21:46:36,21:46:36,5488,4,,,,1647.08,0
2176050,21:47:05,21:47:05,6308,5,,,,1819.91,0
2176050,21:48:00,21:48:00,5489,6,,,,2132.26,
2176050,21:48:52,21:48:52,8217,7,,,,2527.86,0
2176050,21:49:28,21:49:28,1034,8,,,,2781.14,0
2176050,21:50:07,21:50:07,1035,9,,,,3027.45,0
2176050,21:51:12,21:51:12,1036,10,,,,3462.43,0
2176050,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
2176050,21:52:48,21:52:48,1038,12,,,,4235.47,0
2176050,21:53:28,21:53:28,1039,13,,,,4584.52,0
2176050,21:54:06,21:54:06,1040,14,,,,4958.25,0
2176050,21:54:31,21:54:31,1041,15,,,,5170.02,0
2176050,21:55:17,21:55:17,1042,16,,,,5508.24,0
2176050,21:55:39,21:55:39,1043,17,,,,5683.17,0
2176050,21:56:10,21:56:10,1044,18,,,,5973.7,0
2176050,21:57:00,21:57:00,9641,19,,,,6407.04,
2176050,22:00:28,22:00:28,1046,20,,,,7061.27,0
2176050,22:02:00,22:02:00,7742,21,,,,7415.11,
2176050,22:03:31,22:03:31,1048,22,,,,7982.28,0
2176050,22:04:30,22:04:30,1049,23,,,,8342.74,0
2176050,22:05:03,22:05:03,1050,24,,,,8521.52,0
2176050,22:05:38,22:05:38,1051,25,,,,8775.91,0
2176050,22:06:13,22:06:13,1052,26,,,,8976.53,0
2176050,22:06:43,22:06:43,1053,27,,,,9182.81,0
2176050,22:07:38,22:07:38,1054,28,,,,9506.5,0
2176050,22:08:13,22:08:13,7743,29,,,,9714.78,0
2176050,22:09:05,22:09:05,1056,30,,,,10005.18,0
2176050,22:10:00,22:10:00,1057,31,,,,10328.9,
2176050,22:10:38,22:10:38,1058,32,,,,10650.64,0
2176050,22:11:07,22:11:07,1059,33,,,,10968.9,0
2176050,22:11:41,22:11:41,1060,34,,,,11288.99,0
2176050,22:12:17,22:12:17,1061,35,,,,11642.71,0
2176050,22:12:42,22:12:42,1062,36,,,,11864.98,0
2176050,22:13:31,22:13:31,1063,37,,,,12361.59,0
2176050,22:14:12,22:14:12,1064,38,,,,12730.67,0
2176050,22:15:36,22:15:36,1065,39,,,,13531.81,0
2176050,22:16:05,22:16:05,790,40,,,,13802.1,0
2176050,22:16:42,22:16:42,10749,41,,,,14131.29,0
2176050,22:17:34,22:17:34,792,42,,,,14662.2,0
2176050,22:18:22,22:18:22,793,43,,,,15122.06,0
2176050,22:19:00,22:19:00,94,44,,,,15500.41,
2176050,22:21:48,22:21:48,95,45,,,,16588.47,0
2176050,22:23:01,22:23:01,96,46,,,,17044.5,0
2176050,22:24:26,22:24:26,97,47,,,,17573.38,0
2176050,22:26:03,22:26:03,98,48,,,,18170.05,0
2176050,22:28:00,22:28:00,9952,49,,1,,18850.84,
2176060,21:43:00,21:43:00,2239,1,,,1,0,
2176060,21:43:36,21:43:36,6560,2,,,,289.29,0
2176060,21:44:25,21:44:25,5870,3,,,,669,0
2176060,21:46:36,21:46:36,5488,4,,,,1647.08,0
2176060,21:47:05,21:47:05,6308,5,,,,1819.91,0
2176060,21:48:00,21:48:00,5489,6,,,,2132.26,
2176060,21:48:52,21:48:52,8217,7,,,,2527.86,0
2176060,21:49:28,21:49:28,1034,8,,,,2781.14,0
2176060,21:50:07,21:50:07,1035,9,,,,3027.45,0
2176060,21:51:12,21:51:12,1036,10,,,,3462.43,0
2176060,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
2176060,21:52:48,21:52:48,1038,12,,,,4235.47,0
2176060,21:53:28,21:53:28,1039,13,,,,4584.52,0
2176060,21:54:06,21:54:06,1040,14,,,,4958.25,0
2176060,21:54:31,21:54:31,1041,15,,,,5170.02,0
2176060,21:55:17,21:55:17,1042,16,,,,5508.24,0
2176060,21:55:39,21:55:39,1043,17,,,,5683.17,0
2176060,21:56:10,21:56:10,1044,18,,,,5973.7,0
2176060,21:57:00,21:57:00,9641,19,,,,6407.04,
2176060,22:00:28,22:00:28,1046,20,,,,7061.27,0
2176060,22:02:00,22:02:00,7742,21,,,,7415.11,
2176060,22:03:31,22:03:31,1048,22,,,,7982.28,0
2176060,22:04:30,22:04:30,1049,23,,,,8342.74,0
2176060,22:05:03,22:05:03,1050,24,,,,8521.52,0
2176060,22:05:38,22:05:38,1051,25,,,,8775.91,0
2176060,22:06:13,22:06:13,1052,26,,,,8976.53,0
2176060,22:06:43,22:06:43,1053,27,,,,9182.81,0
2176060,22:07:38,22:07:38,1054,28,,,,9506.5,0
2176060,22:08:13,22:08:13,7743,29,,,,9714.78,0
2176060,22:09:05,22:09:05,1056,30,,,,10005.18,0
2176060,22:10:00,22:10:00,1057,31,,,,10328.9,
2176060,22:10:38,22:10:38,1058,32,,,,10650.64,0
2176060,22:11:07,22:11:07,1059,33,,,,10968.9,0
2176060,22:11:41,22:11:41,1060,34,,,,11288.99,0
2176060,22:12:17,22:12:17,1061,35,,,,11642.71,0
2176060,22:12:42,22:12:42,1062,36,,,,11864.98,0
2176060,22:13:31,22:13:31,1063,37,,,,12361.59,0
2176060,22:14:12,22:14:12,1064,38,,,,12730.67,0
2176060,22:15:36,22:15:36,1065,39,,,,13531.81,0
2176060,22:16:05,22:16:05,790,40,,,,13802.1,0
2176060,22:16:42,22:16:42,10749,41,,,,14131.29,0
2176060,22:17:34,22:17:34,792,42,,,,14662.2,0
2176060,22:18:22,22:18:22,793,43,,,,15122.06,0
2176060,22:19:00,22:19:00,94,44,,,,15500.41,
2176060,22:21:48,22:21:48,95,45,,,,16588.47,0
2176060,22:23:01,22:23:01,96,46,,,,17044.5,0
2176060,22:24:26,22:24:26,97,47,,,,17573.38,0
2176060,22:26:03,22:26:03,98,48,,,,18170.05,0
2176060,22:28:00,22:28:00,9952,49,,1,,18850.84,
21888070,10:36:00,10:36:00,2239,1,,,1,0,
21888070,10:36:36,10:36:36,6560,2,,,,289.29,0
21888070,10:37:25,10:37:25,5870,3,,,,669,0
21888070,10:39:36,10:39:36,5488,4,,,,1647.08,0
21888070,10:40:05,10:40:05,6308,5,,,,1819.91,0
21888070,10:41:00,10:41:00,5489,6,,,,2132.26,
21888070,10:41:52,10:41:52,8217,7,,,,2527.86,0
21888070,10:42:28,10:42:28,1034,8,,,,2781.14,0
21888070,10:43:07,10:43:07,1035,9,,,,3027.45,0
21888070,10:44:12,10:44:12,1036,10,,,,3462.43,0
21888070,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
21888070,10:45:49,10:45:49,1038,12,,,,4235.47,0
21888070,10:46:29,10:46:29,1039,13,,,,4584.52,0
21888070,10:47:07,10:47:07,1040,14,,,,4958.25,0
21888070,10:47:32,10:47:32,1041,15,,,,5170.02,0
21888070,10:48:18,10:48:18,1042,16,,,,5508.24,0
21888070,10:48:40,10:48:40,1043,17,,,,5683.17,0
21888070,10:49:13,10:49:13,1044,18,,,,5971.64,0
21888070,10:50:00,10:50:00,9641,19,,,,6395.61,
21888070,10:52:45,10:52:45,7742,20,,,,7351.34,0
21888070,10:54:21,10:54:21,1048,21,,,,7934.07,0
21888070,10:55:22,10:55:22,1049,22,,,,8294.53,0
21888070,10:55:55,10:55:55,1050,23,,,,8473.31,0
21888070,10:56:31,10:56:31,1051,24,,,,8727.7,0
21888070,10:57:07,10:57:07,1052,25,,,,8928.32,0
21888070,10:57:38,10:57:38,1053,26,,,,9134.6,0
21888070,10:58:34,10:58:34,1054,27,,,,9458.29,0
21888070,10:59:10,10:59:10,7743,28,,,,9666.57,0
21888070,11:00:04,11:00:04,1056,29,,,,9956.97,0
21888070,11:01:00,11:01:00,1057,30,,,,10280.69,
21888070,11:01:47,11:01:47,1058,31,,,,10602.43,0
21888070,11:02:23,11:02:23,1059,32,,,,10920.69,0
21888070,11:03:05,11:03:05,1060,33,,,,11240.78,0
21888070,11:03:50,11:03:50,1061,34,,,,11594.5,0
21888070,11:04:20,11:04:20,1062,35,,,,11816.77,0
21888070,11:05:21,11:05:21,1063,36,,,,12313.38,0
21888070,11:06:12,11:06:12,1064,37,,,,12682.46,0
21888070,11:07:56,11:07:56,1065,38,,,,13483.6,0
21888070,11:08:32,11:08:32,790,39,,,,13753.89,0
21888070,11:09:18,11:09:18,10749,40,,,,14083.08,0
21888070,11:10:21,11:10:21,792,41,,,,14614.03,0
21888070,11:11:14,11:11:14,793,42,,,,15071.92,0
21888070,11:12:00,11:12:00,94,43,,,,15457.87,
21888070,11:14:50,11:14:50,95,44,,,,16544.69,0
21888070,11:15:54,11:15:54,96,45,,,,16997.54,0
21888070,11:17:01,11:17:01,97,46,,,,17525.64,0
21888070,11:18:30,11:18:30,98,47,,,,18124.54,0
21888070,11:20:00,11:20:00,9952,48,,1,,18800.25,
21948090,10:35:00,10:35:00,9641,1,,,1,0,
21948090,10:37:50,10:37:50,7742,2,,,,949.56,0
21948090,10:39:37,10:39:37,1048,3,,,,1532.29,0
21948090,10:40:45,10:40:45,1049,4,,,,1892.75,0
21948090,10:41:22,10:41:22,1050,5,,,,2071.53,0
21948090,10:42:02,10:42:02,1051,6,,,,2325.92,0
21948090,10:42:42,10:42:42,1052,7,,,,2526.54,0
21948090,10:43:17,10:43:17,1053,8,,,,2732.82,0
21948090,10:44:20,10:44:20,1054,9,,,,3056.51,0
21948090,10:45:00,10:45:00,7743,10,,,,3264.79,0
21948090,10:46:00,10:46:00,1056,11,,,,3555.19,
21948090,10:46:40,10:46:40,1057,12,,,,3878.91,0
21948090,10:47:24,10:47:24,1058,13,,,,4200.65,0
21948090,10:47:58,10:47:58,1059,14,,,,4518.91,0
21948090,10:48:38,10:48:38,1060,15,,,,4839,0
21948090,10:49:20,10:49:20,1061,16,,,,5192.72,0
21948090,10:49:49,10:49:49,1062,17,,,,5414.99,0
21948090,10:50:46,10:50:46,1063,18,,,,5911.6,0
21948090,10:51:34,10:51:34,1064,19,,,,6280.68,0
21948090,10:53:12,10:53:12,1065,20,,,,7081.82,0
21948090,10:53:46,10:53:46,790,21,,,,7352.11,0
21948090,10:54:29,10:54:29,10749,22,,,,7681.3,0
21948090,10:55:27,10:55:27,792,23,,,,8218.73,0
21948090,10:56:19,10:56:19,793,24,,,,8672.07,0
21948090,10:57:00,10:57:00,94,25,,,,9048.23,
21948090,10:59:21,10:59:21,95,26,,,,10138.48,0
21948090,11:00:15,11:00:15,96,27,,,,10600.79,0
21948090,11:01:37,11:01:37,97,28,,,,11133.86,0
21948090,11:03:14,11:03:14,98,29,,,,11731.47,0
21948090,11:05:00,11:05:00,9952,30,,1,,12410.98,
22106070,10:06:00,10:06:00,2239,1,,,1,0,
22106070,10:06:36,10:06:36,6560,2,,,,289.29,0
22106070,10:07:25,10:07:25,5870,3,,,,669,0
22106070,10:09:36,10:09:36,5488,4,,,,1647.08,0
22106070,10:10:05,10:10:05,6308,5,,,,1819.91,0
22106070,10:11:00,10:11:00,5489,6,,,,2132.26,
22106070,10:11:52,10:11:52,8217,7,,,,2527.86,0
22106070,10:12:28,10:12:28,1034,8,,,,2781.14,0
22106070,10:13:07,10:13:07,1035,9,,,,3027.45,0
22106070,10:14:12,10:14:12,1036,10,,,,3462.43,0
22106070,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
22106070,10:15:49,10:15:49,1038,12,,,,4235.47,0
22106070,10:16:29,10:16:29,1039,13,,,,4584.52,0
22106070,10:17:07,10:17:07,1040,14,,,,4958.25,0
22106070,10:17:32,10:17:32,1041,15,,,,5170.02,0
22106070,10:18:18,10:18:18,1042,16,,,,5508.24,0
22106070,10:18:40,10:18:40,1043,17,,,,5683.17,0
22106070,10:19:13,10:19:13,1044,18,,,,5971.64,0
22106070,10:20:00,10:20:00,9641,19,,,,6395.61,
22106070,10:22:45,10:22:45,7742,20,,,,7351.34,0
22106070,10:24:21,10:24:21,1048,21,,,,7934.07,0
22106070,10:25:22,10:25:22,1049,22,,,,8294.53,0
22106070,10:25:55,10:25:55,1050,23,,,,8473.31,0
22106070,10:26:31,10:26:31,1051,24,,,,8727.7,0
22106070,10:27:07,10:27:07,1052,25,,,,8928.32,0
22106070,10:27:38,10:27:38,1053,26,,,,9134.6,0
22106070,10:28:34,10:28:34,1054,27,,,,9458.29,0
22106070,10:29:10,10:29:10,7743,28,,,,9666.57,0
22106070,10:30:04,10:30:04,1056,29,,,,9956.97,0
22106070,10:31:00,10:31:00,1057,30,,,,10280.69,
22106070,10:31:47,10:31:47,1058,31,,,,10602.43,0
22106070,10:32:23,10:32:23,1059,32,,,,10920.69,0
22106070,10:33:05,10:33:05,1060,33,,,,11240.78,0
22106070,10:33:50,10:33:50,1061,34,,,,11594.5,0
22106070,10:34:20,10:34:20,1062,35,,,,11816.77,0
22106070,10:35:21,10:35:21,1063,36,,,,12313.38,0
22106070,10:36:12,10:36:12,1064,37,,,,12682.46,0
22106070,10:37:56,10:37:56,1065,38,,,,13483.6,0
22106070,10:38:32,10:38:32,790,39,,,,13753.89,0
22106070,10:39:18,10:39:18,10749,40,,,,14083.08,0
22106070,10:40:21,10:40:21,792,41,,,,14614.03,0
22106070,10:41:14,10:41:14,793,42,,,,15071.92,0
22106070,10:42:00,10:42:00,94,43,,,,15457.87,
22106070,10:44:50,10:44:50,95,44,,,,16544.69,0
22106070,10:45:54,10:45:54,96,45,,,,16997.54,0
22106070,10:47:01,10:47:01,97,46,,,,17525.64,0
22106070,10:48:30,10:48:30,98,47,,,,18124.54,0
22106070,10:50:00,10:50:00,9952,48,,1,,18800.25,
22121020,16:22:00,16:22:00,2239,1,,,1,0,
22121020,16:22:43,16:22:43,6560,2,,,,289.29,0
22121020,16:23:42,16:23:42,5870,3,,,,669,0
22121020,16:26:19,16:26:19,5488,4,,,,1647.08,0
22121020,16:26:54,16:26:54,6308,5,,,,1819.91,0
22121020,16:28:00,16:28:00,5489,6,,,,2132.26,
22121020,16:29:22,16:29:22,8217,7,,,,2527.86,0
22121020,16:30:17,16:30:17,1034,8,,,,2781.14,0
22121020,16:31:17,16:31:17,1035,9,,,,3027.45,0
22121020,16:32:59,16:32:59,1036,10,,,,3462.43,0
22121020,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
22121020,16:35:28,16:35:28,1038,12,,,,4235.47,0
22121020,16:36:31,16:36:31,1039,13,,,,4584.52,0
22121020,16:37:29,16:37:29,1040,14,,,,4958.25,0
22121020,16:38:08,16:38:08,1041,15,,,,5170.02,0
22121020,16:39:20,16:39:20,1042,16,,,,5508.24,0
22121020,16:39:54,16:39:54,1043,17,,,,5683.17,0
22121020,16:40:42,16:40:42,1044,18,,,,5973.7,0
22121020,16:42:00,16:42:00,9641,19,,,,6407.04,
22121020,16:46:10,16:46:10,1046,20,,,,7061.27,0
22121020,16:48:00,16:48:00,7742,21,,,,7415.11,
22121020,16:50:06,16:50:06,1048,22,,,,7982.28,0
22121020,16:51:27,16:51:27,1049,23,,,,8342.74,0
22121020,16:52:12,16:52:12,1050,24,,,,8521.52,0
22121020,16:53:00,16:53:00,1051,25,,,,8775.91,0
22121020,16:53:48,16:53:48,1052,26,,,,8976.53,0
22121020,16:54:30,16:54:30,1053,27,,,,9182.81,0
22121020,16:55:45,16:55:45,1054,28,,,,9506.5,0
22121020,16:56:33,16:56:33,7743,29,,,,9714.78,0
22121020,16:57:45,16:57:45,1056,30,,,,10005.18,0
22121020,16:59:00,16:59:00,1057,31,,,,10328.9,
22121020,16:59:55,16:59:55,1058,32,,,,10650.64,0
22121020,17:00:37,17:00:37,1059,33,,,,10968.9,0
22121020,17:01:26,17:01:26,1060,34,,,,11288.99,0
22121020,17:02:18,17:02:18,1061,35,,,,11642.71,0
22121020,17:02:54,17:02:54,1062,36,,,,11864.98,0
22121020,17:04:05,17:04:05,1063,37,,,,12361.59,0
22121020,17:05:05,17:05:05,1064,38,,,,12730.67,0
22121020,17:07:06,17:07:06,1065,39,,,,13531.81,0
22121020,17:07:47,17:07:47,790,40,,,,13802.1,0
22121020,17:08:41,17:08:41,10749,41,,,,14131.29,0
22121020,17:09:56,17:09:56,792,42,,,,14662.2,0
22121020,17:11:06,17:11:06,793,43,,,,15122.06,0
22121020,17:12:00,17:12:00,94,44,,,,15500.41,
22121020,17:16:02,17:16:02,95,45,,,,16588.47,0
22121020,17:17:48,17:17:48,96,46,,,,17044.5,0
22121020,17:19:52,17:19:52,97,47,,,,17573.38,0
22121020,17:22:12,17:22:12,98,48,,,,18170.05,0
22121020,17:25:00,17:25:00,9952,49,,1,,18850.84,
22121030,16:22:00,16:22:00,2239,1,,,1,0,
22121030,16:22:43,16:22:43,6560,2,,,,289.29,0
22121030,16:23:42,16:23:42,5870,3,,,,669,0
22121030,16:26:19,16:26:19,5488,4,,,,1647.08,0
22121030,16:26:54,16:26:54,6308,5,,,,1819.91,0
22121030,16:28:00,16:28:00,5489,6,,,,2132.26,
22121030,16:29:22,16:29:22,8217,7,,,,2527.86,0
22121030,16:30:17,16:30:17,1034,8,,,,2781.14,0
22121030,16:31:17,16:31:17,1035,9,,,,3027.45,0
22121030,16:32:59,16:32:59,1036,10,,,,3462.43,0
22121030,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
22121030,16:35:28,16:35:28,1038,12,,,,4235.47,0
22121030,16:36:31,16:36:31,1039,13,,,,4584.52,0
22121030,16:37:29,16:37:29,1040,14,,,,4958.25,0
22121030,16:38:08,16:38:08,1041,15,,,,5170.02,0
22121030,16:39:20,16:39:20,1042,16,,,,5508.24,0
22121030,16:39:54,16:39:54,1043,17,,,,5683.17,0
22121030,16:40:42,16:40:42,1044,18,,,,5973.7,0
22121030,16:42:00,16:42:00,9641,19,,,,6407.04,
22121030,16:46:10,16:46:10,1046,20,,,,7061.27,0
22121030,16:48:00,16:48:00,7742,21,,,,7415.11,
22121030,16:50:06,16:50:06,1048,22,,,,7982.28,0
22121030,16:51:27,16:51:27,1049,23,,,,8342.74,0
22121030,16:52:12,16:52:12,1050,24,,,,8521.52,0
22121030,16:53:00,16:53:00,1051,25,,,,8775.91,0
22121030,16:53:48,16:53:48,1052,26,,,,8976.53,0
22121030,16:54:30,16:54:30,1053,27,,,,9182.81,0
22121030,16:55:45,16:55:45,1054,28,,,,9506.5,0
22121030,16:56:33,16:56:33,7743,29,,,,9714.78,0
22121030,16:57:45,16:57:45,1056,30,,,,10005.18,0
22121030,16:59:00,16:59:00,1057,31,,,,10328.9,
22121030,16:59:55,16:59:55,1058,32,,,,10650.64,0
22121030,17:00:37,17:00:37,1059,33,,,,10968.9,0
22121030,17:01:26,17:01:26,1060,34,,,,11288.99,0
22121030,17:02:18,17:02:18,1061,35,,,,11642.71,0
22121030,17:02:54,17:02:54,1062,36,,,,11864.98,0
22121030,17:04:05,17:04:05,1063,37,,,,12361.59,0
22121030,17:05:05,17:05:05,1064,38,,,,12730.67,0
22121030,17:07:06,17:07:06,1065,39,,,,13531.81,0
22121030,17:07:47,17:07:47,790,40,,,,13802.1,0
22121030,17:08:41,17:08:41,10749,41,,,,14131.29,0
22121030,17:09:56,17:09:56,792,42,,,,14662.2,0
22121030,17:11:06,17:11:06,793,43,,,,15122.06,0
22121030,17:12:00,17:12:00,94,44,,,,15500.41,
22121030,17:16:02,17:16:02,95,45,,,,16588.47,0
22121030,17:17:48,17:17:48,96,46,,,,17044.5,0
22121030,17:19:52,17:19:52,97,47,,,,17573.38,0
22121030,17:22:12,17:22:12,98,48,,,,18170.05,0
22121030,17:25:00,17:25:00,9952,49,,1,,18850.84,
22121040,16:22:00,16:22:00,2239,1,,,1,0,
22121040,16:22:43,16:22:43,6560,2,,,,289.29,0
22121040,16:23:42,16:23:42,5870,3,,,,669,0
22121040,16:26:19,16:26:19,5488,4,,,,1647.08,0
22121040,16:26:54,16:26:54,6308,5,,,,1819.91,0
22121040,16:28:00,16:28:00,5489,6,,,,2132.26,
22121040,16:29:22,16:29:22,8217,7,,,,2527.86,0
22121040,16:30:17,16:30:17,1034,8,,,,2781.14,0
22121040,16:31:17,16:31:17,1035,9,,,,3027.45,0
22121040,16:32:59,16:32:59,1036,10,,,,3462.43,0
22121040,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
22121040,16:35:28,16:35:28,1038,12,,,,4235.47,0
22121040,16:36:31,16:36:31,1039,13,,,,4584.52,0
22121040,16:37:29,16:37:29,1040,14,,,,4958.25,0
22121040,16:38:08,16:38:08,1041,15,,,,5170.02,0
22121040,16:39:20,16:39:20,1042,16,,,,5508.24,0
22121040,16:39:54,16:39:54,1043,17,,,,5683.17,0
22121040,16:40:42,16:40:42,1044,18,,,,5973.7,0
22121040,16:42:00,16:42:00,9641,19,,,,6407.04,
22121040,16:46:10,16:46:10,1046,20,,,,7061.27,0
22121040,16:48:00,16:48:00,7742,21,,,,7415.11,
22121040,16:50:06,16:50:06,1048,22,,,,7982.28,0
22121040,16:51:27,16:51:27,1049,23,,,,8342.74,0
22121040,16:52:12,16:52:12,1050,24,,,,8521.52,0
22121040,16:53:00,16:53:00,1051,25,,,,8775.91,0
22121040,16:53:48,16:53:48,1052,26,,,,8976.53,0
22121040,16:54:30,16:54:30,1053,27,,,,9182.81,0
22121040,16:55:45,16:55:45,1054,28,,,,9506.5,0
22121040,16:56:33,16:56:33,7743,29,,,,9714.78,0
22121040,16:57:45,16:57:45,1056,30,,,,10005.18,0
22121040,16:59:00,16:59:00,1057,31,,,,10328.9,
22121040,16:59:55,16:59:55,1058,32,,,,10650.64,0
22121040,17:00:37,17:00:37,1059,33,,,,10968.9,0
22121040,17:01:26,17:01:26,1060,34,,,,11288.99,0
22121040,17:02:18,17:02:18,1061,35,,,,11642.71,0
22121040,17:02:54,17:02:54,1062,36,,,,11864.98,0
22121040,17:04:05,17:04:05,1063,37,,,,12361.59,0
22121040,17:05:05,17:05:05,1064,38,,,,12730.67,0
22121040,17:07:06,17:07:06,1065,39,,,,13531.81,0
22121040,17:07:47,17:07:47,790,40,,,,13802.1,0
22121040,17:08:41,17:08:41,10749,41,,,,14131.29,0
22121040,17:09:56,17:09:56,792,42,,,,14662.2,0
22121040,17:11:06,17:11:06,793,43,,,,15122.06,0
22121040,17:12:00,17:12:00,94,44,,,,15500.41,
22121040,17:16:02,17:16:02,95,45,,,,16588.47,0
22121040,17:17:48,17:17:48,96,46,,,,17044.5,0
22121040,17:19:52,17:19:52,97,47,,,,17573.38,0
22121040,17:22:12,17:22:12,98,48,,,,18170.05,0
22121040,17:25:00,17:25:00,9952,49,,1,,18850.84,
22121050,16:22:00,16:22:00,2239,1,,,1,0,
22121050,16:22:43,16:22:43,6560,2,,,,289.29,0
22121050,16:23:42,16:23:42,5870,3,,,,669,0
22121050,16:26:19,16:26:19,5488,4,,,,1647.08,0
22121050,16:26:54,16:26:54,6308,5,,,,1819.91,0
22121050,16:28:00,16:28:00,5489,6,,,,2132.26,
22121050,16:29:22,16:29:22,8217,7,,,,2527.86,0
22121050,16:30:17,16:30:17,1034,8,,,,2781.14,0
22121050,16:31:17,16:31:17,1035,9,,,,3027.45,0
22121050,16:32:59,16:32:59,1036,10,,,,3462.43,0
22121050,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
22121050,16:35:28,16:35:28,1038,12,,,,4235.47,0
22121050,16:36:31,16:36:31,1039,13,,,,4584.52,0
22121050,16:37:29,16:37:29,1040,14,,,,4958.25,0
22121050,16:38:08,16:38:08,1041,15,,,,5170.02,0
22121050,16:39:20,16:39:20,1042,16,,,,5508.24,0
22121050,16:39:54,16:39:54,1043,17,,,,5683.17,0
22121050,16:40:42,16:40:42,1044,18,,,,5973.7,0
22121050,16:42:00,16:42:00,9641,19,,,,6407.04,
22121050,16:46:10,16:46:10,1046,20,,,,7061.27,0
22121050,16:48:00,16:48:00,7742,21,,,,7415.11,
22121050,16:50:06,16:50:06,1048,22,,,,7982.28,0
22121050,16:51:27,16:51:27,1049,23,,,,8342.74,0
22121050,16:52:12,16:52:12,1050,24,,,,8521.52,0
22121050,16:53:00,16:53:00,1051,25,,,,8775.91,0
22121050,16:53:48,16:53:48,1052,26,,,,8976.53,0
22121050,16:54:30,16:54:30,1053,27,,,,9182.81,0
22121050,16:55:45,16:55:45,1054,28,,,,9506.5,0
22121050,16:56:33,16:56:33,7743,29,,,,9714.78,0
22121050,16:57:45,16:57:45,1056,30,,,,10005.18,0
22121050,16:59:00,16:59:00,1057,31,,,,10328.9,
22121050,16:59:55,16:59:55,1058,32,,,,10650.64,0
22121050,17:00:37,17:00:37,1059,33,,,,10968.9,0
22121050,17:01:26,17:01:26,1060,34,,,,11288.99,0
22121050,17:02:18,17:02:18,1061,35,,,,11642.71,0
22121050,17:02:54,17:02:54,1062,36,,,,11864.98,0
22121050,17:04:05,17:04:05,1063,37,,,,12361.59,0
22121050,17:05:05,17:05:05,1064,38,,,,12730.67,0
22121050,17:07:06,17:07:06,1065,39,,,,13531.81,0
22121050,17:07:47,17:07:47,790,40,,,,13802.1,0
22121050,17:08:41,17:08:41,10749,41,,,,14131.29,0
22121050,17:09:56,17:09:56,792,42,,,,14662.2,0
22121050,17:11:06,17:11:06,793,43,,,,15122.06,0
22121050,17:12:00,17:12:00,94,44,,,,15500.41,
22121050,17:16:02,17:16:02,95,45,,,,16588.47,0
22121050,17:17:48,17:17:48,96,46,,,,17044.5,0
22121050,17:19:52,17:19:52,97,47,,,,17573.38,0
22121050,17:22:12,17:22:12,98,48,,,,18170.05,0
22121050,17:25:00,17:25:00,9952,49,,1,,18850.84,
22121060,16:22:00,16:22:00,2239,1,,,1,0,
22121060,16:22:43,16:22:43,6560,2,,,,289.29,0
22121060,16:23:42,16:23:42,5870,3,,,,669,0
22121060,16:26:19,16:26:19,5488,4,,,,1647.08,0
22121060,16:26:54,16:26:54,6308,5,,,,1819.91,0
22121060,16:28:00,16:28:00,5489,6,,,,2132.26,
22121060,16:29:22,16:29:22,8217,7,,,,2527.86,0
22121060,16:30:17,16:30:17,1034,8,,,,2781.14,0
22121060,16:31:17,16:31:17,1035,9,,,,3027.45,0
22121060,16:32:59,16:32:59,1036,10,,,,3462.43,0
22121060,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
22121060,16:35:28,16:35:28,1038,12,,,,4235.47,0
22121060,16:36:31,16:36:31,1039,13,,,,4584.52,0
22121060,16:37:29,16:37:29,1040,14,,,,4958.25,0
22121060,16:38:08,16:38:08,1041,15,,,,5170.02,0
22121060,16:39:20,16:39:20,1042,16,,,,5508.24,0
22121060,16:39:54,16:39:54,1043,17,,,,5683.17,0
22121060,16:40:42,16:40:42,1044,18,,,,5973.7,0
22121060,16:42:00,16:42:00,9641,19,,,,6407.04,
22121060,16:46:10,16:46:10,1046,20,,,,7061.27,0
22121060,16:48:00,16:48:00,7742,21,,,,7415.11,
22121060,16:50:06,16:50:06,1048,22,,,,7982.28,0
22121060,16:51:27,16:51:27,1049,23,,,,8342.74,0
22121060,16:52:12,16:52:12,1050,24,,,,8521.52,0
22121060,16:53:00,16:53:00,1051,25,,,,8775.91,0
22121060,16:53:48,16:53:48,1052,26,,,,8976.53,0
22121060,16:54:30,16:54:30,1053,27,,,,9182.81,0
22121060,16:55:45,16:55:45,1054,28,,,,9506.5,0
22121060,16:56:33,16:56:33,7743,29,,,,9714.78,0
22121060,16:57:45,16:57:45,1056,30,,,,10005.18,0
22121060,16:59:00,16:59:00,1057,31,,,,10328.9,
22121060,16:59:55,16:59:55,1058,32,,,,10650.64,0
22121060,17:00:37,17:00:37,1059,33,,,,10968.9,0
22121060,17:01:26,17:01:26,1060,34,,,,11288.99,0
22121060,17:02:18,17:02:18,1061,35,,,,11642.71,0
22121060,17:02:54,17:02:54,1062,36,,,,11864.98,0
22121060,17:04:05,17:04:05,1063,37,,,,12361.59,0
22121060,17:05:05,17:05:05,1064,38,,,,12730.67,0
22121060,17:07:06,17:07:06,1065,39,,,,13531.81,0
22121060,17:07:47,17:07:47,790,40,,,,13802.1,0
22121060,17:08:41,17:08:41,10749,41,,,,14131.29,0
22121060,17:09:56,17:09:56,792,42,,,,14662.2,0
22121060,17:11:06,17:11:06,793,43,,,,15122.06,0
22121060,17:12:00,17:12:00,94,44,,,,15500.41,
22121060,17:16:02,17:16:02,95,45,,,,16588.47,0
22121060,17:17:48,17:17:48,96,46,,,,17044.5,0
22121060,17:19:52,17:19:52,97,47,,,,17573.38,0
22121060,17:22:12,17:22:12,98,48,,,,18170.05,0
22121060,17:25:00,17:25:00,9952,49,,1,,18850.84,
22154020,15:12:00,15:12:00,2239,1,,,1,0,
22154020,15:12:43,15:12:43,6560,2,,,,289.29,0
22154020,15:13:42,15:13:42,5870,3,,,,669,0
22154020,15:16:19,15:16:19,5488,4,,,,1647.08,0
22154020,15:16:54,15:16:54,6308,5,,,,1819.91,0
22154020,15:18:00,15:18:00,5489,6,,,,2132.26,
22154020,15:19:22,15:19:22,8217,7,,,,2527.86,0
22154020,15:20:17,15:20:17,1034,8,,,,2781.14,0
22154020,15:21:17,15:21:17,1035,9,,,,3027.45,0
22154020,15:22:59,15:22:59,1036,10,,,,3462.43,0
22154020,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
22154020,15:25:28,15:25:28,1038,12,,,,4235.47,0
22154020,15:26:31,15:26:31,1039,13,,,,4584.52,0
22154020,15:27:29,15:27:29,1040,14,,,,4958.25,0
22154020,15:28:08,15:28:08,1041,15,,,,5170.02,0
22154020,15:29:20,15:29:20,1042,16,,,,5508.24,0
22154020,15:29:54,15:29:54,1043,17,,,,5683.17,0
22154020,15:30:42,15:30:42,1044,18,,,,5973.7,0
22154020,15:32:00,15:32:00,9641,19,,,,6407.04,
22154020,15:36:10,15:36:10,1046,20,,,,7061.27,0
22154020,15:38:00,15:38:00,7742,21,,,,7415.11,
22154020,15:40:06,15:40:06,1048,22,,,,7982.28,0
22154020,15:41:27,15:41:27,1049,23,,,,8342.74,0
22154020,15:42:12,15:42:12,1050,24,,,,8521.52,0
22154020,15:43:00,15:43:00,1051,25,,,,8775.91,0
22154020,15:43:48,15:43:48,1052,26,,,,8976.53,0
22154020,15:44:30,15:44:30,1053,27,,,,9182.81,0
22154020,15:45:45,15:45:45,1054,28,,,,9506.5,0
22154020,15:46:33,15:46:33,7743,29,,,,9714.78,0
22154020,15:47:45,15:47:45,1056,30,,,,10005.18,0
22154020,15:49:00,15:49:00,1057,31,,,,10328.9,
22154020,15:49:55,15:49:55,1058,32,,,,10650.64,0
22154020,15:50:37,15:50:37,1059,33,,,,10968.9,0
22154020,15:51:26,15:51:26,1060,34,,,,11288.99,0
22154020,15:52:18,15:52:18,1061,35,,,,11642.71,0
22154020,15:52:54,15:52:54,1062,36,,,,11864.98,0
22154020,15:54:05,15:54:05,1063,37,,,,12361.59,0
22154020,15:55:05,15:55:05,1064,38,,,,12730.67,0
22154020,15:57:06,15:57:06,1065,39,,,,13531.81,0
22154020,15:57:47,15:57:47,790,40,,,,13802.1,0
22154020,15:58:41,15:58:41,10749,41,,,,14131.29,0
22154020,15:59:56,15:59:56,792,42,,,,14662.2,0
22154020,16:01:06,16:01:06,793,43,,,,15122.06,0
22154020,16:02:00,16:02:00,94,44,,,,15500.41,
22154020,16:06:02,16:06:02,95,45,,,,16588.47,0
22154020,16:07:48,16:07:48,96,46,,,,17044.5,0
22154020,16:09:52,16:09:52,97,47,,,,17573.38,0
22154020,16:12:12,16:12:12,98,48,,,,18170.05,0
22154020,16:15:00,16:15:00,9952,49,,1,,18850.84,
22154030,15:12:00,15:12:00,2239,1,,,1,0,
22154030,15:12:43,15:12:43,6560,2,,,,289.29,0
22154030,15:13:42,15:13:42,5870,3,,,,669,0
22154030,15:16:19,15:16:19,5488,4,,,,1647.08,0
22154030,15:16:54,15:16:54,6308,5,,,,1819.91,0
22154030,15:18:00,15:18:00,5489,6,,,,2132.26,
22154030,15:19:22,15:19:22,8217,7,,,,2527.86,0
22154030,15:20:17,15:20:17,1034,8,,,,2781.14,0
22154030,15:21:17,15:21:17,1035,9,,,,3027.45,0
22154030,15:22:59,15:22:59,1036,10,,,,3462.43,0
22154030,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
22154030,15:25:28,15:25:28,1038,12,,,,4235.47,0
22154030,15:26:31,15:26:31,1039,13,,,,4584.52,0
22154030,15:27:29,15:27:29,1040,14,,,,4958.25,0
22154030,15:28:08,15:28:08,1041,15,,,,5170.02,0
22154030,15:29:20,15:29:20,1042,16,,,,5508.24,0
22154030,15:29:54,15:29:54,1043,17,,,,5683.17,0
22154030,15:30:42,15:30:42,1044,18,,,,5973.7,0
22154030,15:32:00,15:32:00,9641,19,,,,6407.04,
22154030,15:36:10,15:36:10,1046,20,,,,7061.27,0
22154030,15:38:00,15:38:00,7742,21,,,,7415.11,
22154030,15:40:06,15:40:06,1048,22,,,,7982.28,0
22154030,15:41:27,15:41:27,1049,23,,,,8342.74,0
22154030,15:42:12,15:42:12,1050,24,,,,8521.52,0
22154030,15:43:00,15:43:00,1051,25,,,,8775.91,0
22154030,15:43:48,15:43:48,1052,26,,,,8976.53,0
22154030,15:44:30,15:44:30,1053,27,,,,9182.81,0
22154030,15:45:45,15:45:45,1054,28,,,,9506.5,0
22154030,15:46:33,15:46:33,7743,29,,,,9714.78,0
22154030,15:47:45,15:47:45,1056,30,,,,10005.18,0
22154030,15:49:00,15:49:00,1057,31,,,,10328.9,
22154030,15:49:55,15:49:55,1058,32,,,,10650.64,0
22154030,15:50:37,15:50:37,1059,33,,,,10968.9,0
22154030,15:51:26,15:51:26,1060,34,,,,11288.99,0
22154030,15:52:18,15:52:18,1061,35,,,,11642.71,0
22154030,15:52:54,15:52:54,1062,36,,,,11864.98,0
22154030,15:54:05,15:54:05,1063,37,,,,12361.59,0
22154030,15:55:05,15:55:05,1064,38,,,,12730.67,0
22154030,15:57:06,15:57:06,1065,39,,,,13531.81,0
22154030,15:57:47,15:57:47,790,40,,,,13802.1,0
22154030,15:58:41,15:58:41,10749,41,,,,14131.29,0
22154030,15:59:56,15:59:56,792,42,,,,14662.2,0
22154030,16:01:06,16:01:06,793,43,,,,15122.06,0
22154030,16:02:00,16:02:00,94,44,,,,15500.41,
22154030,16:06:02,16:06:02,95,45,,,,16588.47,0
22154030,16:07:48,16:07:48,96,46,,,,17044.5,0
22154030,16:09:52,16:09:52,97,47,,,,17573.38,0
22154030,16:12:12,16:12:12,98,48,,,,18170.05,0
22154030,16:15:00,16:15:00,9952,49,,1,,18850.84,
22154040,15:12:00,15:12:00,2239,1,,,1,0,
22154040,15:12:43,15:12:43,6560,2,,,,289.29,0
22154040,15:13:42,15:13:42,5870,3,,,,669,0
22154040,15:16:19,15:16:19,5488,4,,,,1647.08,0
22154040,15:16:54,15:16:54,6308,5,,,,1819.91,0
22154040,15:18:00,15:18:00,5489,6,,,,2132.26,
22154040,15:19:22,15:19:22,8217,7,,,,2527.86,0
22154040,15:20:17,15:20:17,1034,8,,,,2781.14,0
22154040,15:21:17,15:21:17,1035,9,,,,3027.45,0
22154040,15:22:59,15:22:59,1036,10,,,,3462.43,0
22154040,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
22154040,15:25:28,15:25:28,1038,12,,,,4235.47,0
22154040,15:26:31,15:26:31,1039,13,,,,4584.52,0
22154040,15:27:29,15:27:29,1040,14,,,,4958.25,0
22154040,15:28:08,15:28:08,1041,15,,,,5170.02,0
22154040,15:29:20,15:29:20,1042,16,,,,5508.24,0
22154040,15:29:54,15:29:54,1043,17,,,,5683.17,0
22154040,15:30:42,15:30:42,1044,18,,,,5973.7,0
22154040,15:32:00,15:32:00,9641,19,,,,6407.04,
22154040,15:36:10,15:36:10,1046,20,,,,7061.27,0
22154040,15:38:00,15:38:00,7742,21,,,,7415.11,
22154040,15:40:06,15:40:06,1048,22,,,,7982.28,0
22154040,15:41:27,15:41:27,1049,23,,,,8342.74,0
22154040,15:42:12,15:42:12,1050,24,,,,8521.52,0
22154040,15:43:00,15:43:00,1051,25,,,,8775.91,0
22154040,15:43:48,15:43:48,1052,26,,,,8976.53,0
22154040,15:44:30,15:44:30,1053,27,,,,9182.81,0
22154040,15:45:45,15:45:45,1054,28,,,,9506.5,0
22154040,15:46:33,15:46:33,7743,29,,,,9714.78,0
22154040,15:47:45,15:47:45,1056,30,,,,10005.18,0
22154040,15:49:00,15:49:00,1057,31,,,,10328.9,
22154040,15:49:55,15:49:55,1058,32,,,,10650.64,0
22154040,15:50:37,15:50:37,1059,33,,,,10968.9,0
22154040,15:51:26,15:51:26,1060,34,,,,11288.99,0
22154040,15:52:18,15:52:18,1061,35,,,,11642.71,0
22154040,15:52:54,15:52:54,1062,36,,,,11864.98,0
22154040,15:54:05,15:54:05,1063,37,,,,12361.59,0
22154040,15:55:05,15:55:05,1064,38,,,,12730.67,0
22154040,15:57:06,15:57:06,1065,39,,,,13531.81,0
22154040,15:57:47,15:57:47,790,40,,,,13802.1,0
22154040,15:58:41,15:58:41,10749,41,,,,14131.29,0
22154040,15:59:56,15:59:56,792,42,,,,14662.2,0
22154040,16:01:06,16:01:06,793,43,,,,15122.06,0
22154040,16:02:00,16:02:00,94,44,,,,15500.41,
22154040,16:06:02,16:06:02,95,45,,,,16588.47,0
22154040,16:07:48,16:07:48,96,46,,,,17044.5,0
22154040,16:09:52,16:09:52,97,47,,,,17573.38,0
22154040,16:12:12,16:12:12,98,48,,,,18170.05,0
22154040,16:15:00,16:15:00,9952,49,,1,,18850.84,
22154050,15:12:00,15:12:00,2239,1,,,1,0,
22154050,15:12:43,15:12:43,6560,2,,,,289.29,0
22154050,15:13:42,15:13:42,5870,3,,,,669,0
22154050,15:16:19,15:16:19,5488,4,,,,1647.08,0
22154050,15:16:54,15:16:54,6308,5,,,,1819.91,0
22154050,15:18:00,15:18:00,5489,6,,,,2132.26,
22154050,15:19:22,15:19:22,8217,7,,,,2527.86,0
22154050,15:20:17,15:20:17,1034,8,,,,2781.14,0
22154050,15:21:17,15:21:17,1035,9,,,,3027.45,0
22154050,15:22:59,15:22:59,1036,10,,,,3462.43,0
22154050,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
22154050,15:25:28,15:25:28,1038,12,,,,4235.47,0
22154050,15:26:31,15:26:31,1039,13,,,,4584.52,0
22154050,15:27:29,15:27:29,1040,14,,,,4958.25,0
22154050,15:28:08,15:28:08,1041,15,,,,5170.02,0
22154050,15:29:20,15:29:20,1042,16,,,,5508.24,0
22154050,15:29:54,15:29:54,1043,17,,,,5683.17,0
22154050,15:30:42,15:30:42,1044,18,,,,5973.7,0
22154050,15:32:00,15:32:00,9641,19,,,,6407.04,
22154050,15:36:10,15:36:10,1046,20,,,,7061.27,0
22154050,15:38:00,15:38:00,7742,21,,,,7415.11,
22154050,15:40:06,15:40:06,1048,22,,,,7982.28,0
22154050,15:41:27,15:41:27,1049,23,,,,8342.74,0
22154050,15:42:12,15:42:12,1050,24,,,,8521.52,0
22154050,15:43:00,15:43:00,1051,25,,,,8775.91,0
22154050,15:43:48,15:43:48,1052,26,,,,8976.53,0
22154050,15:44:30,15:44:30,1053,27,,,,9182.81,0
22154050,15:45:45,15:45:45,1054,28,,,,9506.5,0
22154050,15:46:33,15:46:33,7743,29,,,,9714.78,0
22154050,15:47:45,15:47:45,1056,30,,,,10005.18,0
22154050,15:49:00,15:49:00,1057,31,,,,10328.9,
22154050,15:49:55,15:49:55,1058,32,,,,10650.64,0
22154050,15:50:37,15:50:37,1059,33,,,,10968.9,0
22154050,15:51:26,15:51:26,1060,34,,,,11288.99,0
22154050,15:52:18,15:52:18,1061,35,,,,11642.71,0
22154050,15:52:54,15:52:54,1062,36,,,,11864.98,0
22154050,15:54:05,15:54:05,1063,37,,,,12361.59,0
22154050,15:55:05,15:55:05,1064,38,,,,12730.67,0
22154050,15:57:06,15:57:06,1065,39,,,,13531.81,0
22154050,15:57:47,15:57:47,790,40,,,,13802.1,0
22154050,15:58:41,15:58:41,10749,41,,,,14131.29,0
22154050,15:59:56,15:59:56,792,42,,,,14662.2,0
22154050,16:01:06,16:01:06,793,43,,,,15122.06,0
22154050,16:02:00,16:02:00,94,44,,,,15500.41,
22154050,16:06:02,16:06:02,95,45,,,,16588.47,0
22154050,16:07:48,16:07:48,96,46,,,,17044.5,0
22154050,16:09:52,16:09:52,97,47,,,,17573.38,0
22154050,16:12:12,16:12:12,98,48,,,,18170.05,0
22154050,16:15:00,16:15:00,9952,49,,1,,18850.84,
22154060,15:12:00,15:12:00,2239,1,,,1,0,
22154060,15:12:43,15:12:43,6560,2,,,,289.29,0
22154060,15:13:42,15:13:42,5870,3,,,,669,0
22154060,15:16:19,15:16:19,5488,4,,,,1647.08,0
22154060,15:16:54,15:16:54,6308,5,,,,1819.91,0
22154060,15:18:00,15:18:00,5489,6,,,,2132.26,
22154060,15:19:22,15:19:22,8217,7,,,,2527.86,0
22154060,15:20:17,15:20:17,1034,8,,,,2781.14,0
22154060,15:21:17,15:21:17,1035,9,,,,3027.45,0
22154060,15:22:59,15:22:59,1036,10,,,,3462.43,0
22154060,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
22154060,15:25:28,15:25:28,1038,12,,,,4235.47,0
22154060,15:26:31,15:26:31,1039,13,,,,4584.52,0
22154060,15:27:29,15:27:29,1040,14,,,,4958.25,0
22154060,15:28:08,15:28:08,1041,15,,,,5170.02,0
22154060,15:29:20,15:29:20,1042,16,,,,5508.24,0
22154060,15:29:54,15:29:54,1043,17,,,,5683.17,0
22154060,15:30:42,15:30:42,1044,18,,,,5973.7,0
22154060,15:32:00,15:32:00,9641,19,,,,6407.04,
22154060,15:36:10,15:36:10,1046,20,,,,7061.27,0
22154060,15:38:00,15:38:00,7742,21,,,,7415.11,
22154060,15:40:06,15:40:06,1048,22,,,,7982.28,0
22154060,15:41:27,15:41:27,1049,23,,,,8342.74,0
22154060,15:42:12,15:42:12,1050,24,,,,8521.52,0
22154060,15:43:00,15:43:00,1051,25,,,,8775.91,0
22154060,15:43:48,15:43:48,1052,26,,,,8976.53,0
22154060,15:44:30,15:44:30,1053,27,,,,9182.81,0
22154060,15:45:45,15:45:45,1054,28,,,,9506.5,0
22154060,15:46:33,15:46:33,7743,29,,,,9714.78,0
22154060,15:47:45,15:47:45,1056,30,,,,10005.18,0
22154060,15:49:00,15:49:00,1057,31,,,,10328.9,
22154060,15:49:55,15:49:55,1058,32,,,,10650.64,0
22154060,15:50:37,15:50:37,1059,33,,,,10968.9,0
22154060,15:51:26,15:51:26,1060,34,,,,11288.99,0
22154060,15:52:18,15:52:18,1061,35,,,,11642.71,0
22154060,15:52:54,15:52:54,1062,36,,,,11864.98,0
22154060,15:54:05,15:54:05,1063,37,,,,12361.59,0
22154060,15:55:05,15:55:05,1064,38,,,,12730.67,0
22154060,15:57:06,15:57:06,1065,39,,,,13531.81,0
22154060,15:57:47,15:57:47,790,40,,,,13802.1,0
22154060,15:58:41,15:58:41,10749,41,,,,14131.29,0
22154060,15:59:56,15:59:56,792,42,,,,14662.2,0
22154060,16:01:06,16:01:06,793,43,,,,15122.06,0
22154060,16:02:00,16:02:00,94,44,,,,15500.41,
22154060,16:06:02,16:06:02,95,45,,,,16588.47,0
22154060,16:07:48,16:07:48,96,46,,,,17044.5,0
22154060,16:09:52,16:09:52,97,47,,,,17573.38,0
22154060,16:12:12,16:12:12,98,48,,,,18170.05,0
22154060,16:15:00,16:15:00,9952,49,,1,,18850.84,
22166010,08:25:00,08:25:00,2239,1,,,1,0,
22166010,08:25:36,08:25:36,6560,2,,,,289.29,0
22166010,08:26:25,08:26:25,5870,3,,,,669,0
22166010,08:28:36,08:28:36,5488,4,,,,1647.08,0
22166010,08:29:05,08:29:05,6308,5,,,,1819.91,0
22166010,08:30:00,08:30:00,5489,6,,,,2132.26,
22166010,08:30:47,08:30:47,8217,7,,,,2527.86,0
22166010,08:31:18,08:31:18,1034,8,,,,2781.14,0
22166010,08:31:53,08:31:53,1035,9,,,,3027.45,0
22166010,08:32:51,08:32:51,1036,10,,,,3462.43,0
22166010,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
22166010,08:34:17,08:34:17,1038,12,,,,4235.47,0
22166010,08:34:53,08:34:53,1039,13,,,,4584.52,0
22166010,08:35:26,08:35:26,1040,14,,,,4958.25,0
22166010,08:35:48,08:35:48,1041,15,,,,5170.02,0
22166010,08:36:30,08:36:30,1042,16,,,,5508.24,0
22166010,08:36:49,08:36:49,1043,17,,,,5683.17,0
22166010,08:37:18,08:37:18,1044,18,,,,5971.64,0
22166010,08:38:00,08:38:00,9641,19,,,,6395.61,
22166010,08:40:45,08:40:45,7742,20,,,,7351.34,0
22166010,08:42:21,08:42:21,1048,21,,,,7934.07,0
22166010,08:43:22,08:43:22,1049,22,,,,8294.53,0
22166010,08:43:55,08:43:55,1050,23,,,,8473.31,0
22166010,08:44:31,08:44:31,1051,24,,,,8727.7,0
22166010,08:45:07,08:45:07,1052,25,,,,8928.32,0
22166010,08:45:38,08:45:38,1053,26,,,,9134.6,0
22166010,08:46:34,08:46:34,1054,27,,,,9458.29,0
22166010,08:47:10,08:47:10,7743,28,,,,9666.57,0
22166010,08:48:04,08:48:04,1056,29,,,,9956.97,0
22166010,08:49:00,08:49:00,1057,30,,,,10280.69,
22166010,08:49:43,08:49:43,1058,31,,,,10602.43,0
22166010,08:50:15,08:50:15,1059,32,,,,10920.69,0
22166010,08:50:54,08:50:54,1060,33,,,,11240.78,0
22166010,08:51:34,08:51:34,1061,34,,,,11594.5,0
22166010,08:52:02,08:52:02,1062,35,,,,11816.77,0
22166010,08:52:58,08:52:58,1063,36,,,,12313.38,0
22166010,08:53:44,08:53:44,1064,37,,,,12682.46,0
22166010,08:55:18,08:55:18,1065,38,,,,13483.6,0
22166010,08:55:51,08:55:51,790,39,,,,13753.89,0
22166010,08:56:33,08:56:33,10749,40,,,,14083.08,0
22166010,08:57:30,08:57:30,792,41,,,,14614.03,0
22166010,08:58:18,08:58:18,793,42,,,,15071.92,0
22166010,08:59:00,08:59:00,94,43,,,,15457.87,
22166010,09:01:50,09:01:50,95,44,,,,16544.69,0
22166010,09:02:54,09:02:54,96,45,,,,16997.54,0
22166010,09:04:01,09:04:01,97,46,,,,17525.64,0
22166010,09:05:30,09:05:30,98,47,,,,18124.54,0
22166010,09:07:00,09:07:00,9952,48,,1,,18800.25,
22166120,08:25:00,08:25:00,2239,1,,,1,0,
22166120,08:25:36,08:25:36,6560,2,,,,289.29,0
22166120,08:26:25,08:26:25,5870,3,,,,669,0
22166120,08:28:36,08:28:36,5488,4,,,,1647.08,0
22166120,08:29:05,08:29:05,6308,5,,,,1819.91,0
22166120,08:30:00,08:30:00,5489,6,,,,2132.26,
22166120,08:30:47,08:30:47,8217,7,,,,2527.86,0
22166120,08:31:18,08:31:18,1034,8,,,,2781.14,0
22166120,08:31:53,08:31:53,1035,9,,,,3027.45,0
22166120,08:32:51,08:32:51,1036,10,,,,3462.43,0
22166120,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
22166120,08:34:17,08:34:17,1038,12,,,,4235.47,0
22166120,08:34:53,08:34:53,1039,13,,,,4584.52,0
22166120,08:35:26,08:35:26,1040,14,,,,4958.25,0
22166120,08:35:48,08:35:48,1041,15,,,,5170.02,0
22166120,08:36:30,08:36:30,1042,16,,,,5508.24,0
22166120,08:36:49,08:36:49,1043,17,,,,5683.17,0
22166120,08:37:18,08:37:18,1044,18,,,,5971.64,0
22166120,08:38:00,08:38:00,9641,19,,,,6395.61,
22166120,08:40:45,08:40:45,7742,20,,,,7351.34,0
22166120,08:42:21,08:42:21,1048,21,,,,7934.07,0
22166120,08:43:22,08:43:22,1049,22,,,,8294.53,0
22166120,08:43:55,08:43:55,1050,23,,,,8473.31,0
22166120,08:44:31,08:44:31,1051,24,,,,8727.7,0
22166120,08:45:07,08:45:07,1052,25,,,,8928.32,0
22166120,08:45:38,08:45:38,1053,26,,,,9134.6,0
22166120,08:46:34,08:46:34,1054,27,,,,9458.29,0
22166120,08:47:10,08:47:10,7743,28,,,,9666.57,0
22166120,08:48:04,08:48:04,1056,29,,,,9956.97,0
22166120,08:49:00,08:49:00,1057,30,,,,10280.69,
22166120,08:49:43,08:49:43,1058,31,,,,10602.43,0
22166120,08:50:15,08:50:15,1059,32,,,,10920.69,0
22166120,08:50:54,08:50:54,1060,33,,,,11240.78,0
22166120,08:51:34,08:51:34,1061,34,,,,11594.5,0
22166120,08:52:02,08:52:02,1062,35,,,,11816.77,0
22166120,08:52:58,08:52:58,1063,36,,,,12313.38,0
22166120,08:53:44,08:53:44,1064,37,,,,12682.46,0
22166120,08:55:18,08:55:18,1065,38,,,,13483.6,0
22166120,08:55:51,08:55:51,790,39,,,,13753.89,0
22166120,08:56:33,08:56:33,10749,40,,,,14083.08,0
22166120,08:57:30,08:57:30,792,41,,,,14614.03,0
22166120,08:58:18,08:58:18,793,42,,,,15071.92,0
22166120,08:59:00,08:59:00,94,43,,,,15457.87,
22166120,09:01:50,09:01:50,95,44,,,,16544.69,0
22166120,09:02:54,09:02:54,96,45,,,,16997.54,0
22166120,09:04:01,09:04:01,97,46,,,,17525.64,0
22166120,09:05:30,09:05:30,98,47,,,,18124.54,0
22166120,09:07:00,09:07:00,9952,48,,1,,18800.25,
22302070,11:07:00,11:07:00,2239,1,,,1,0,
22302070,11:07:36,11:07:36,6560,2,,,,289.29,0
22302070,11:08:25,11:08:25,5870,3,,,,669,0
22302070,11:10:36,11:10:36,5488,4,,,,1647.08,0
22302070,11:11:05,11:11:05,6308,5,,,,1819.91,0
22302070,11:12:00,11:12:00,5489,6,,,,2132.26,
22302070,11:12:52,11:12:52,8217,7,,,,2527.86,0
22302070,11:13:28,11:13:28,1034,8,,,,2781.14,0
22302070,11:14:07,11:14:07,1035,9,,,,3027.45,0
22302070,11:15:12,11:15:12,1036,10,,,,3462.43,0
22302070,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
22302070,11:16:49,11:16:49,1038,12,,,,4235.47,0
22302070,11:17:29,11:17:29,1039,13,,,,4584.52,0
22302070,11:18:07,11:18:07,1040,14,,,,4958.25,0
22302070,11:18:32,11:18:32,1041,15,,,,5170.02,0
22302070,11:19:18,11:19:18,1042,16,,,,5508.24,0
22302070,11:19:40,11:19:40,1043,17,,,,5683.17,0
22302070,11:20:13,11:20:13,1044,18,,,,5971.64,0
22302070,11:21:00,11:21:00,9641,19,,,,6395.61,
22302070,11:23:45,11:23:45,7742,20,,,,7351.34,0
22302070,11:25:21,11:25:21,1048,21,,,,7934.07,0
22302070,11:26:22,11:26:22,1049,22,,,,8294.53,0
22302070,11:26:55,11:26:55,1050,23,,,,8473.31,0
22302070,11:27:31,11:27:31,1051,24,,,,8727.7,0
22302070,11:28:07,11:28:07,1052,25,,,,8928.32,0
22302070,11:28:38,11:28:38,1053,26,,,,9134.6,0
22302070,11:29:34,11:29:34,1054,27,,,,9458.29,0
22302070,11:30:10,11:30:10,7743,28,,,,9666.57,0
22302070,11:31:04,11:31:04,1056,29,,,,9956.97,0
22302070,11:32:00,11:32:00,1057,30,,,,10280.69,
22302070,11:32:47,11:32:47,1058,31,,,,10602.43,0
22302070,11:33:23,11:33:23,1059,32,,,,10920.69,0
22302070,11:34:05,11:34:05,1060,33,,,,11240.78,0
22302070,11:34:50,11:34:50,1061,34,,,,11594.5,0
22302070,11:35:20,11:35:20,1062,35,,,,11816.77,0
22302070,11:36:21,11:36:21,1063,36,,,,12313.38,0
22302070,11:37:12,11:37:12,1064,37,,,,12682.46,0
22302070,11:38:56,11:38:56,1065,38,,,,13483.6,0
22302070,11:39:32,11:39:32,790,39,,,,13753.89,0
22302070,11:40:18,11:40:18,10749,40,,,,14083.08,0
22302070,11:41:21,11:41:21,792,41,,,,14614.03,0
22302070,11:42:14,11:42:14,793,42,,,,15071.92,0
22302070,11:43:00,11:43:00,94,43,,,,15457.87,
22302070,11:45:50,11:45:50,95,44,,,,16544.69,0
22302070,11:46:54,11:46:54,96,45,,,,16997.54,0
22302070,11:48:01,11:48:01,97,46,,,,17525.64,0
22302070,11:49:30,11:49:30,98,47,,,,18124.54,0
22302070,11:51:00,11:51:00,9952,48,,1,,18800.25,
22533020,22:27:00,22:27:00,2239,1,,,1,0,
22533020,22:27:36,22:27:36,6560,2,,,,289.29,0
22533020,22:28:25,22:28:25,5870,3,,,,669,0
22533020,22:30:36,22:30:36,5488,4,,,,1647.08,0
22533020,22:31:05,22:31:05,6308,5,,,,1819.91,0
22533020,22:32:00,22:32:00,5489,6,,,,2132.26,
22533020,22:32:52,22:32:52,8217,7,,,,2527.86,0
22533020,22:33:28,22:33:28,1034,8,,,,2781.14,0
22533020,22:34:07,22:34:07,1035,9,,,,3027.45,0
22533020,22:35:12,22:35:12,1036,10,,,,3462.43,0
22533020,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
22533020,22:36:49,22:36:49,1038,12,,,,4235.47,0
22533020,22:37:29,22:37:29,1039,13,,,,4584.52,0
22533020,22:38:07,22:38:07,1040,14,,,,4958.25,0
22533020,22:38:32,22:38:32,1041,15,,,,5170.02,0
22533020,22:39:18,22:39:18,1042,16,,,,5508.24,0
22533020,22:39:40,22:39:40,1043,17,,,,5683.17,0
22533020,22:40:13,22:40:13,1044,18,,,,5971.64,0
22533020,22:41:00,22:41:00,9641,19,,,,6395.61,
22533020,22:43:30,22:43:30,7742,20,,,,7351.34,0
22533020,22:44:57,22:44:57,1048,21,,,,7934.07,0
22533020,22:45:52,22:45:52,1049,22,,,,8294.53,0
22533020,22:46:23,22:46:23,1050,23,,,,8473.31,0
22533020,22:46:55,22:46:55,1051,24,,,,8727.7,0
22533020,22:47:28,22:47:28,1052,25,,,,8928.32,0
22533020,22:47:56,22:47:56,1053,26,,,,9134.6,0
22533020,22:48:47,22:48:47,1054,27,,,,9458.29,0
22533020,22:49:20,22:49:20,7743,28,,,,9666.57,0
22533020,22:50:09,22:50:09,1056,29,,,,9956.97,0
22533020,22:51:00,22:51:00,1057,30,,,,10280.69,
22533020,22:51:38,22:51:38,1058,31,,,,10602.43,0
22533020,22:52:08,22:52:08,1059,32,,,,10920.69,0
22533020,22:52:42,22:52:42,1060,33,,,,11240.78,0
22533020,22:53:19,22:53:19,1061,34,,,,11594.5,0
22533020,22:53:44,22:53:44,1062,35,,,,11816.77,0
22533020,22:54:34,22:54:34,1063,36,,,,12313.38,0
22533020,22:55:16,22:55:16,1064,37,,,,12682.46,0
22533020,22:56:40,22:56:40,1065,38,,,,13483.6,0
22533020,22:57:10,22:57:10,790,39,,,,13753.89,0
22533020,22:57:47,22:57:47,10749,40,,,,14083.08,0
22533020,22:58:39,22:58:39,792,41,,,,14614.03,0
22533020,22:59:22,22:59:22,793,42,,,,15071.92,0
22533020,23:00:00,23:00:00,94,43,,,,15457.87,
22533020,23:03:11,23:03:11,95,44,,,,16544.69,0
22533020,23:04:24,23:04:24,96,45,,,,16997.54,0
22533020,23:05:38,23:05:38,97,46,,,,17525.64,0
22533020,23:07:19,23:07:19,98,47,,,,18124.54,0
22533020,23:09:00,23:09:00,9952,48,,1,,18800.25,
22533030,22:27:00,22:27:00,2239,1,,,1,0,
22533030,22:27:36,22:27:36,6560,2,,,,289.29,0
22533030,22:28:25,22:28:25,5870,3,,,,669,0
22533030,22:30:36,22:30:36,5488,4,,,,1647.08,0
22533030,22:31:05,22:31:05,6308,5,,,,1819.91,0
22533030,22:32:00,22:32:00,5489,6,,,,2132.26,
22533030,22:32:52,22:32:52,8217,7,,,,2527.86,0
22533030,22:33:28,22:33:28,1034,8,,,,2781.14,0
22533030,22:34:07,22:34:07,1035,9,,,,3027.45,0
22533030,22:35:12,22:35:12,1036,10,,,,3462.43,0
22533030,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
22533030,22:36:49,22:36:49,1038,12,,,,4235.47,0
22533030,22:37:29,22:37:29,1039,13,,,,4584.52,0
22533030,22:38:07,22:38:07,1040,14,,,,4958.25,0
22533030,22:38:32,22:38:32,1041,15,,,,5170.02,0
22533030,22:39:18,22:39:18,1042,16,,,,5508.24,0
22533030,22:39:40,22:39:40,1043,17,,,,5683.17,0
22533030,22:40:13,22:40:13,1044,18,,,,5971.64,0
22533030,22:41:00,22:41:00,9641,19,,,,6395.61,
22533030,22:43:30,22:43:30,7742,20,,,,7351.34,0
22533030,22:44:57,22:44:57,1048,21,,,,7934.07,0
22533030,22:45:52,22:45:52,1049,22,,,,8294.53,0
22533030,22:46:23,22:46:23,1050,23,,,,8473.31,0
22533030,22:46:55,22:46:55,1051,24,,,,8727.7,0
22533030,22:47:28,22:47:28,1052,25,,,,8928.32,0
22533030,22:47:56,22:47:56,1053,26,,,,9134.6,0
22533030,22:48:47,22:48:47,1054,27,,,,9458.29,0
22533030,22:49:20,22:49:20,7743,28,,,,9666.57,0
22533030,22:50:09,22:50:09,1056,29,,,,9956.97,0
22533030,22:51:00,22:51:00,1057,30,,,,10280.69,
22533030,22:51:38,22:51:38,1058,31,,,,10602.43,0
22533030,22:52:08,22:52:08,1059,32,,,,10920.69,0
22533030,22:52:42,22:52:42,1060,33,,,,11240.78,0
22533030,22:53:19,22:53:19,1061,34,,,,11594.5,0
22533030,22:53:44,22:53:44,1062,35,,,,11816.77,0
22533030,22:54:34,22:54:34,1063,36,,,,12313.38,0
22533030,22:55:16,22:55:16,1064,37,,,,12682.46,0
22533030,22:56:40,22:56:40,1065,38,,,,13483.6,0
22533030,22:57:10,22:57:10,790,39,,,,13753.89,0
22533030,22:57:47,22:57:47,10749,40,,,,14083.08,0
22533030,22:58:39,22:58:39,792,41,,,,14614.03,0
22533030,22:59:22,22:59:22,793,42,,,,15071.92,0
22533030,23:00:00,23:00:00,94,43,,,,15457.87,
22533030,23:03:11,23:03:11,95,44,,,,16544.69,0
22533030,23:04:24,23:04:24,96,45,,,,16997.54,0
22533030,23:05:38,23:05:38,97,46,,,,17525.64,0
22533030,23:07:19,23:07:19,98,47,,,,18124.54,0
22533030,23:09:00,23:09:00,9952,48,,1,,18800.25,
22533040,22:27:00,22:27:00,2239,1,,,1,0,
22533040,22:27:36,22:27:36,6560,2,,,,289.29,0
22533040,22:28:25,22:28:25,5870,3,,,,669,0
22533040,22:30:36,22:30:36,5488,4,,,,1647.08,0
22533040,22:31:05,22:31:05,6308,5,,,,1819.91,0
22533040,22:32:00,22:32:00,5489,6,,,,2132.26,
22533040,22:32:52,22:32:52,8217,7,,,,2527.86,0
22533040,22:33:28,22:33:28,1034,8,,,,2781.14,0
22533040,22:34:07,22:34:07,1035,9,,,,3027.45,0
22533040,22:35:12,22:35:12,1036,10,,,,3462.43,0
22533040,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
22533040,22:36:49,22:36:49,1038,12,,,,4235.47,0
22533040,22:37:29,22:37:29,1039,13,,,,4584.52,0
22533040,22:38:07,22:38:07,1040,14,,,,4958.25,0
22533040,22:38:32,22:38:32,1041,15,,,,5170.02,0
22533040,22:39:18,22:39:18,1042,16,,,,5508.24,0
22533040,22:39:40,22:39:40,1043,17,,,,5683.17,0
22533040,22:40:13,22:40:13,1044,18,,,,5971.64,0
22533040,22:41:00,22:41:00,9641,19,,,,6395.61,
22533040,22:43:30,22:43:30,7742,20,,,,7351.34,0
22533040,22:44:57,22:44:57,1048,21,,,,7934.07,0
22533040,22:45:52,22:45:52,1049,22,,,,8294.53,0
22533040,22:46:23,22:46:23,1050,23,,,,8473.31,0
22533040,22:46:55,22:46:55,1051,24,,,,8727.7,0
22533040,22:47:28,22:47:28,1052,25,,,,8928.32,0
22533040,22:47:56,22:47:56,1053,26,,,,9134.6,0
22533040,22:48:47,22:48:47,1054,27,,,,9458.29,0
22533040,22:49:20,22:49:20,7743,28,,,,9666.57,0
22533040,22:50:09,22:50:09,1056,29,,,,9956.97,0
22533040,22:51:00,22:51:00,1057,30,,,,10280.69,
22533040,22:51:38,22:51:38,1058,31,,,,10602.43,0
22533040,22:52:08,22:52:08,1059,32,,,,10920.69,0
22533040,22:52:42,22:52:42,1060,33,,,,11240.78,0
22533040,22:53:19,22:53:19,1061,34,,,,11594.5,0
22533040,22:53:44,22:53:44,1062,35,,,,11816.77,0
22533040,22:54:34,22:54:34,1063,36,,,,12313.38,0
22533040,22:55:16,22:55:16,1064,37,,,,12682.46,0
22533040,22:56:40,22:56:40,1065,38,,,,13483.6,0
22533040,22:57:10,22:57:10,790,39,,,,13753.89,0
22533040,22:57:47,22:57:47,10749,40,,,,14083.08,0
22533040,22:58:39,22:58:39,792,41,,,,14614.03,0
22533040,22:59:22,22:59:22,793,42,,,,15071.92,0
22533040,23:00:00,23:00:00,94,43,,,,15457.87,
22533040,23:03:11,23:03:11,95,44,,,,16544.69,0
22533040,23:04:24,23:04:24,96,45,,,,16997.54,0
22533040,23:05:38,23:05:38,97,46,,,,17525.64,0
22533040,23:07:19,23:07:19,98,47,,,,18124.54,0
22533040,23:09:00,23:09:00,9952,48,,1,,18800.25,
22533050,22:27:00,22:27:00,2239,1,,,1,0,
22533050,22:27:36,22:27:36,6560,2,,,,289.29,0
22533050,22:28:25,22:28:25,5870,3,,,,669,0
22533050,22:30:36,22:30:36,5488,4,,,,1647.08,0
22533050,22:31:05,22:31:05,6308,5,,,,1819.91,0
22533050,22:32:00,22:32:00,5489,6,,,,2132.26,
22533050,22:32:52,22:32:52,8217,7,,,,2527.86,0
22533050,22:33:28,22:33:28,1034,8,,,,2781.14,0
22533050,22:34:07,22:34:07,1035,9,,,,3027.45,0
22533050,22:35:12,22:35:12,1036,10,,,,3462.43,0
22533050,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
22533050,22:36:49,22:36:49,1038,12,,,,4235.47,0
22533050,22:37:29,22:37:29,1039,13,,,,4584.52,0
22533050,22:38:07,22:38:07,1040,14,,,,4958.25,0
22533050,22:38:32,22:38:32,1041,15,,,,5170.02,0
22533050,22:39:18,22:39:18,1042,16,,,,5508.24,0
22533050,22:39:40,22:39:40,1043,17,,,,5683.17,0
22533050,22:40:13,22:40:13,1044,18,,,,5971.64,0
22533050,22:41:00,22:41:00,9641,19,,,,6395.61,
22533050,22:43:30,22:43:30,7742,20,,,,7351.34,0
22533050,22:44:57,22:44:57,1048,21,,,,7934.07,0
22533050,22:45:52,22:45:52,1049,22,,,,8294.53,0
22533050,22:46:23,22:46:23,1050,23,,,,8473.31,0
22533050,22:46:55,22:46:55,1051,24,,,,8727.7,0
22533050,22:47:28,22:47:28,1052,25,,,,8928.32,0
22533050,22:47:56,22:47:56,1053,26,,,,9134.6,0
22533050,22:48:47,22:48:47,1054,27,,,,9458.29,0
22533050,22:49:20,22:49:20,7743,28,,,,9666.57,0
22533050,22:50:09,22:50:09,1056,29,,,,9956.97,0
22533050,22:51:00,22:51:00,1057,30,,,,10280.69,
22533050,22:51:38,22:51:38,1058,31,,,,10602.43,0
22533050,22:52:08,22:52:08,1059,32,,,,10920.69,0
22533050,22:52:42,22:52:42,1060,33,,,,11240.78,0
22533050,22:53:19,22:53:19,1061,34,,,,11594.5,0
22533050,22:53:44,22:53:44,1062,35,,,,11816.77,0
22533050,22:54:34,22:54:34,1063,36,,,,12313.38,0
22533050,22:55:16,22:55:16,1064,37,,,,12682.46,0
22533050,22:56:40,22:56:40,1065,38,,,,13483.6,0
22533050,22:57:10,22:57:10,790,39,,,,13753.89,0
22533050,22:57:47,22:57:47,10749,40,,,,14083.08,0
22533050,22:58:39,22:58:39,792,41,,,,14614.03,0
22533050,22:59:22,22:59:22,793,42,,,,15071.92,0
22533050,23:00:00,23:00:00,94,43,,,,15457.87,
22533050,23:03:11,23:03:11,95,44,,,,16544.69,0
22533050,23:04:24,23:04:24,96,45,,,,16997.54,0
22533050,23:05:38,23:05:38,97,46,,,,17525.64,0
22533050,23:07:19,23:07:19,98,47,,,,18124.54,0
22533050,23:09:00,23:09:00,9952,48,,1,,18800.25,
22533060,22:27:00,22:27:00,2239,1,,,1,0,
22533060,22:27:36,22:27:36,6560,2,,,,289.29,0
22533060,22:28:25,22:28:25,5870,3,,,,669,0
22533060,22:30:36,22:30:36,5488,4,,,,1647.08,0
22533060,22:31:05,22:31:05,6308,5,,,,1819.91,0
22533060,22:32:00,22:32:00,5489,6,,,,2132.26,
22533060,22:32:52,22:32:52,8217,7,,,,2527.86,0
22533060,22:33:28,22:33:28,1034,8,,,,2781.14,0
22533060,22:34:07,22:34:07,1035,9,,,,3027.45,0
22533060,22:35:12,22:35:12,1036,10,,,,3462.43,0
22533060,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
22533060,22:36:49,22:36:49,1038,12,,,,4235.47,0
22533060,22:37:29,22:37:29,1039,13,,,,4584.52,0
22533060,22:38:07,22:38:07,1040,14,,,,4958.25,0
22533060,22:38:32,22:38:32,1041,15,,,,5170.02,0
22533060,22:39:18,22:39:18,1042,16,,,,5508.24,0
22533060,22:39:40,22:39:40,1043,17,,,,5683.17,0
22533060,22:40:13,22:40:13,1044,18,,,,5971.64,0
22533060,22:41:00,22:41:00,9641,19,,,,6395.61,
22533060,22:43:30,22:43:30,7742,20,,,,7351.34,0
22533060,22:44:57,22:44:57,1048,21,,,,7934.07,0
22533060,22:45:52,22:45:52,1049,22,,,,8294.53,0
22533060,22:46:23,22:46:23,1050,23,,,,8473.31,0
22533060,22:46:55,22:46:55,1051,24,,,,8727.7,0
22533060,22:47:28,22:47:28,1052,25,,,,8928.32,0
22533060,22:47:56,22:47:56,1053,26,,,,9134.6,0
22533060,22:48:47,22:48:47,1054,27,,,,9458.29,0
22533060,22:49:20,22:49:20,7743,28,,,,9666.57,0
22533060,22:50:09,22:50:09,1056,29,,,,9956.97,0
22533060,22:51:00,22:51:00,1057,30,,,,10280.69,
22533060,22:51:38,22:51:38,1058,31,,,,10602.43,0
22533060,22:52:08,22:52:08,1059,32,,,,10920.69,0
22533060,22:52:42,22:52:42,1060,33,,,,11240.78,0
22533060,22:53:19,22:53:19,1061,34,,,,11594.5,0
22533060,22:53:44,22:53:44,1062,35,,,,11816.77,0
22533060,22:54:34,22:54:34,1063,36,,,,12313.38,0
22533060,22:55:16,22:55:16,1064,37,,,,12682.46,0
22533060,22:56:40,22:56:40,1065,38,,,,13483.6,0
22533060,22:57:10,22:57:10,790,39,,,,13753.89,0
22533060,22:57:47,22:57:47,10749,40,,,,14083.08,0
22533060,22:58:39,22:58:39,792,41,,,,14614.03,0
22533060,22:59:22,22:59:22,793,42,,,,15071.92,0
22533060,23:00:00,23:00:00,94,43,,,,15457.87,
22533060,23:03:11,23:03:11,95,44,,,,16544.69,0
22533060,23:04:24,23:04:24,96,45,,,,16997.54,0
22533060,23:05:38,23:05:38,97,46,,,,17525.64,0
22533060,23:07:19,23:07:19,98,47,,,,18124.54,0
22533060,23:09:00,23:09:00,9952,48,,1,,18800.25,
22620010,19:38:00,19:38:00,2239,1,,,1,0,
22620010,19:38:36,19:38:36,6560,2,,,,289.29,0
22620010,19:39:25,19:39:25,5870,3,,,,669,0
22620010,19:41:36,19:41:36,5488,4,,,,1647.08,0
22620010,19:42:05,19:42:05,6308,5,,,,1819.91,0
22620010,19:43:00,19:43:00,5489,6,,,,2132.26,
22620010,19:43:52,19:43:52,8217,7,,,,2527.86,0
22620010,19:44:28,19:44:28,1034,8,,,,2781.14,0
22620010,19:45:07,19:45:07,1035,9,,,,3027.45,0
22620010,19:46:12,19:46:12,1036,10,,,,3462.43,0
22620010,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
22620010,19:47:49,19:47:49,1038,12,,,,4235.47,0
22620010,19:48:29,19:48:29,1039,13,,,,4584.52,0
22620010,19:49:07,19:49:07,1040,14,,,,4958.25,0
22620010,19:49:32,19:49:32,1041,15,,,,5170.02,0
22620010,19:50:18,19:50:18,1042,16,,,,5508.24,0
22620010,19:50:40,19:50:40,1043,17,,,,5683.17,0
22620010,19:51:13,19:51:13,1044,18,,,,5971.64,0
22620010,19:52:00,19:52:00,9641,19,,,,6395.61,
22620010,19:54:45,19:54:45,7742,20,,,,7351.34,0
22620010,19:56:21,19:56:21,1048,21,,,,7934.07,0
22620010,19:57:22,19:57:22,1049,22,,,,8294.53,0
22620010,19:57:55,19:57:55,1050,23,,,,8473.31,0
22620010,19:58:31,19:58:31,1051,24,,,,8727.7,0
22620010,19:59:07,19:59:07,1052,25,,,,8928.32,0
22620010,19:59:38,19:59:38,1053,26,,,,9134.6,0
22620010,20:00:34,20:00:34,1054,27,,,,9458.29,0
22620010,20:01:10,20:01:10,7743,28,,,,9666.57,0
22620010,20:02:04,20:02:04,1056,29,,,,9956.97,0
22620010,20:03:00,20:03:00,1057,30,,,,10280.69,
22620010,20:03:43,20:03:43,1058,31,,,,10602.43,0
22620010,20:04:15,20:04:15,1059,32,,,,10920.69,0
22620010,20:04:54,20:04:54,1060,33,,,,11240.78,0
22620010,20:05:34,20:05:34,1061,34,,,,11594.5,0
22620010,20:06:02,20:06:02,1062,35,,,,11816.77,0
22620010,20:06:58,20:06:58,1063,36,,,,12313.38,0
22620010,20:07:44,20:07:44,1064,37,,,,12682.46,0
22620010,20:09:18,20:09:18,1065,38,,,,13483.6,0
22620010,20:09:51,20:09:51,790,39,,,,13753.89,0
22620010,20:10:33,20:10:33,10749,40,,,,14083.08,0
22620010,20:11:30,20:11:30,792,41,,,,14614.03,0
22620010,20:12:18,20:12:18,793,42,,,,15071.92,0
22620010,20:13:00,20:13:00,94,43,,,,15457.87,
22620010,20:15:50,20:15:50,95,44,,,,16544.69,0
22620010,20:16:54,20:16:54,96,45,,,,16997.54,0
22620010,20:18:01,20:18:01,97,46,,,,17525.64,0
22620010,20:19:30,20:19:30,98,47,,,,18124.54,0
22620010,20:21:00,20:21:00,9952,48,,1,,18800.25,
22620120,19:38:00,19:38:00,2239,1,,,1,0,
22620120,19:38:36,19:38:36,6560,2,,,,289.29,0
22620120,19:39:25,19:39:25,5870,3,,,,669,0
22620120,19:41:36,19:41:36,5488,4,,,,1647.08,0
22620120,19:42:05,19:42:05,6308,5,,,,1819.91,0
22620120,19:43:00,19:43:00,5489,6,,,,2132.26,
22620120,19:43:52,19:43:52,8217,7,,,,2527.86,0
22620120,19:44:28,19:44:28,1034,8,,,,2781.14,0
22620120,19:45:07,19:45:07,1035,9,,,,3027.45,0
22620120,19:46:12,19:46:12,1036,10,,,,3462.43,0
22620120,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
22620120,19:47:49,19:47:49,1038,12,,,,4235.47,0
22620120,19:48:29,19:48:29,1039,13,,,,4584.52,0
22620120,19:49:07,19:49:07,1040,14,,,,4958.25,0
22620120,19:49:32,19:49:32,1041,15,,,,5170.02,0
22620120,19:50:18,19:50:18,1042,16,,,,5508.24,0
22620120,19:50:40,19:50:40,1043,17,,,,5683.17,0
22620120,19:51:13,19:51:13,1044,18,,,,5971.64,0
22620120,19:52:00,19:52:00,9641,19,,,,6395.61,
22620120,19:54:45,19:54:45,7742,20,,,,7351.34,0
22620120,19:56:21,19:56:21,1048,21,,,,7934.07,0
22620120,19:57:22,19:57:22,1049,22,,,,8294.53,0
22620120,19:57:55,19:57:55,1050,23,,,,8473.31,0
22620120,19:58:31,19:58:31,1051,24,,,,8727.7,0
22620120,19:59:07,19:59:07,1052,25,,,,8928.32,0
22620120,19:59:38,19:59:38,1053,26,,,,9134.6,0
22620120,20:00:34,20:00:34,1054,27,,,,9458.29,0
22620120,20:01:10,20:01:10,7743,28,,,,9666.57,0
22620120,20:02:04,20:02:04,1056,29,,,,9956.97,0
22620120,20:03:00,20:03:00,1057,30,,,,10280.69,
22620120,20:03:43,20:03:43,1058,31,,,,10602.43,0
22620120,20:04:15,20:04:15,1059,32,,,,10920.69,0
22620120,20:04:54,20:04:54,1060,33,,,,11240.78,0
22620120,20:05:34,20:05:34,1061,34,,,,11594.5,0
22620120,20:06:02,20:06:02,1062,35,,,,11816.77,0
22620120,20:06:58,20:06:58,1063,36,,,,12313.38,0
22620120,20:07:44,20:07:44,1064,37,,,,12682.46,0
22620120,20:09:18,20:09:18,1065,38,,,,13483.6,0
22620120,20:09:51,20:09:51,790,39,,,,13753.89,0
22620120,20:10:33,20:10:33,10749,40,,,,14083.08,0
22620120,20:11:30,20:11:30,792,41,,,,14614.03,0
22620120,20:12:18,20:12:18,793,42,,,,15071.92,0
22620120,20:13:00,20:13:00,94,43,,,,15457.87,
22620120,20:15:50,20:15:50,95,44,,,,16544.69,0
22620120,20:16:54,20:16:54,96,45,,,,16997.54,0
22620120,20:18:01,20:18:01,97,46,,,,17525.64,0
22620120,20:19:30,20:19:30,98,47,,,,18124.54,0
22620120,20:21:00,20:21:00,9952,48,,1,,18800.25,
22906070,08:02:00,08:02:00,2239,1,,,1,0,
22906070,08:02:36,08:02:36,6560,2,,,,289.29,0
22906070,08:03:25,08:03:25,5870,3,,,,669,0
22906070,08:05:36,08:05:36,5488,4,,,,1647.08,0
22906070,08:06:05,08:06:05,6308,5,,,,1819.91,0
22906070,08:07:00,08:07:00,5489,6,,,,2132.26,
22906070,08:07:47,08:07:47,8217,7,,,,2527.86,0
22906070,08:08:18,08:08:18,1034,8,,,,2781.14,0
22906070,08:08:53,08:08:53,1035,9,,,,3027.45,0
22906070,08:09:51,08:09:51,1036,10,,,,3462.43,0
22906070,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
22906070,08:11:17,08:11:17,1038,12,,,,4235.47,0
22906070,08:11:53,08:11:53,1039,13,,,,4584.52,0
22906070,08:12:26,08:12:26,1040,14,,,,4958.25,0
22906070,08:12:48,08:12:48,1041,15,,,,5170.02,0
22906070,08:13:30,08:13:30,1042,16,,,,5508.24,0
22906070,08:13:49,08:13:49,1043,17,,,,5683.17,0
22906070,08:14:18,08:14:18,1044,18,,,,5971.64,0
22906070,08:15:00,08:15:00,9641,19,,,,6395.61,
22906070,08:17:45,08:17:45,7742,20,,,,7351.34,0
22906070,08:19:21,08:19:21,1048,21,,,,7934.07,0
22906070,08:20:22,08:20:22,1049,22,,,,8294.53,0
22906070,08:20:55,08:20:55,1050,23,,,,8473.31,0
22906070,08:21:31,08:21:31,1051,24,,,,8727.7,0
22906070,08:22:07,08:22:07,1052,25,,,,8928.32,0
22906070,08:22:38,08:22:38,1053,26,,,,9134.6,0
22906070,08:23:34,08:23:34,1054,27,,,,9458.29,0
22906070,08:24:10,08:24:10,7743,28,,,,9666.57,0
22906070,08:25:04,08:25:04,1056,29,,,,9956.97,0
22906070,08:26:00,08:26:00,1057,30,,,,10280.69,
22906070,08:26:38,08:26:38,1058,31,,,,10602.43,0
22906070,08:27:08,08:27:08,1059,32,,,,10920.69,0
22906070,08:27:42,08:27:42,1060,33,,,,11240.78,0
22906070,08:28:19,08:28:19,1061,34,,,,11594.5,0
22906070,08:28:44,08:28:44,1062,35,,,,11816.77,0
22906070,08:29:34,08:29:34,1063,36,,,,12313.38,0
22906070,08:30:16,08:30:16,1064,37,,,,12682.46,0
22906070,08:31:40,08:31:40,1065,38,,,,13483.6,0
22906070,08:32:10,08:32:10,790,39,,,,13753.89,0
22906070,08:32:47,08:32:47,10749,40,,,,14083.08,0
22906070,08:33:39,08:33:39,792,41,,,,14614.03,0
22906070,08:34:22,08:34:22,793,42,,,,15071.92,0
22906070,08:35:00,08:35:00,94,43,,,,15457.87,
22906070,08:37:50,08:37:50,95,44,,,,16544.69,0
22906070,08:38:54,08:38:54,96,45,,,,16997.54,0
22906070,08:40:01,08:40:01,97,46,,,,17525.64,0
22906070,08:41:30,08:41:30,98,47,,,,18124.54,0
22906070,08:43:00,08:43:00,9952,48,,1,,18800.25,
22979010,06:55:00,06:55:00,2239,1,,,1,0,
22979010,06:55:36,06:55:36,6560,2,,,,289.29,0
22979010,06:56:25,06:56:25,5870,3,,,,669,0
22979010,06:58:36,06:58:36,5488,4,,,,1647.08,0
22979010,06:59:05,06:59:05,6308,5,,,,1819.91,0
22979010,07:00:00,07:00:00,5489,6,,,,2132.26,
22979010,07:00:47,07:00:47,8217,7,,,,2527.86,0
22979010,07:01:18,07:01:18,1034,8,,,,2781.14,0
22979010,07:01:53,07:01:53,1035,9,,,,3027.45,0
22979010,07:02:51,07:02:51,1036,10,,,,3462.43,0
22979010,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
22979010,07:04:17,07:04:17,1038,12,,,,4235.47,0
22979010,07:04:53,07:04:53,1039,13,,,,4584.52,0
22979010,07:05:26,07:05:26,1040,14,,,,4958.25,0
22979010,07:05:48,07:05:48,1041,15,,,,5170.02,0
22979010,07:06:30,07:06:30,1042,16,,,,5508.24,0
22979010,07:06:49,07:06:49,1043,17,,,,5683.17,0
22979010,07:07:18,07:07:18,1044,18,,,,5971.64,0
22979010,07:08:00,07:08:00,9641,19,,,,6395.61,
22979010,07:10:45,07:10:45,7742,20,,,,7351.34,0
22979010,07:12:21,07:12:21,1048,21,,,,7934.07,0
22979010,07:13:22,07:13:22,1049,22,,,,8294.53,0
22979010,07:13:55,07:13:55,1050,23,,,,8473.31,0
22979010,07:14:31,07:14:31,1051,24,,,,8727.7,0
22979010,07:15:07,07:15:07,1052,25,,,,8928.32,0
22979010,07:15:38,07:15:38,1053,26,,,,9134.6,0
22979010,07:16:34,07:16:34,1054,27,,,,9458.29,0
22979010,07:17:10,07:17:10,7743,28,,,,9666.57,0
22979010,07:18:04,07:18:04,1056,29,,,,9956.97,0
22979010,07:19:00,07:19:00,1057,30,,,,10280.69,
22979010,07:19:38,07:19:38,1058,31,,,,10602.43,0
22979010,07:20:08,07:20:08,1059,32,,,,10920.69,0
22979010,07:20:42,07:20:42,1060,33,,,,11240.78,0
22979010,07:21:19,07:21:19,1061,34,,,,11594.5,0
22979010,07:21:44,07:21:44,1062,35,,,,11816.77,0
22979010,07:22:34,07:22:34,1063,36,,,,12313.38,0
22979010,07:23:16,07:23:16,1064,37,,,,12682.46,0
22979010,07:24:40,07:24:40,1065,38,,,,13483.6,0
22979010,07:25:10,07:25:10,790,39,,,,13753.89,0
22979010,07:25:47,07:25:47,10749,40,,,,14083.08,0
22979010,07:26:39,07:26:39,792,41,,,,14614.03,0
22979010,07:27:22,07:27:22,793,42,,,,15071.92,0
22979010,07:28:00,07:28:00,94,43,,,,15457.87,
22979010,07:30:50,07:30:50,95,44,,,,16544.69,0
22979010,07:31:54,07:31:54,96,45,,,,16997.54,0
22979010,07:33:01,07:33:01,97,46,,,,17525.64,0
22979010,07:34:30,07:34:30,98,47,,,,18124.54,0
22979010,07:36:00,07:36:00,9952,48,,1,,18800.25,
22979120,06:55:00,06:55:00,2239,1,,,1,0,
22979120,06:55:36,06:55:36,6560,2,,,,289.29,0
22979120,06:56:25,06:56:25,5870,3,,,,669,0
22979120,06:58:36,06:58:36,5488,4,,,,1647.08,0
22979120,06:59:05,06:59:05,6308,5,,,,1819.91,0
22979120,07:00:00,07:00:00,5489,6,,,,2132.26,
22979120,07:00:47,07:00:47,8217,7,,,,2527.86,0
22979120,07:01:18,07:01:18,1034,8,,,,2781.14,0
22979120,07:01:53,07:01:53,1035,9,,,,3027.45,0
22979120,07:02:51,07:02:51,1036,10,,,,3462.43,0
22979120,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
22979120,07:04:17,07:04:17,1038,12,,,,4235.47,0
22979120,07:04:53,07:04:53,1039,13,,,,4584.52,0
22979120,07:05:26,07:05:26,1040,14,,,,4958.25,0
22979120,07:05:48,07:05:48,1041,15,,,,5170.02,0
22979120,07:06:30,07:06:30,1042,16,,,,5508.24,0
22979120,07:06:49,07:06:49,1043,17,,,,5683.17,0
22979120,07:07:18,07:07:18,1044,18,,,,5971.64,0
22979120,07:08:00,07:08:00,9641,19,,,,6395.61,
22979120,07:10:45,07:10:45,7742,20,,,,7351.34,0
22979120,07:12:21,07:12:21,1048,21,,,,7934.07,0
22979120,07:13:22,07:13:22,1049,22,,,,8294.53,0
22979120,07:13:55,07:13:55,1050,23,,,,8473.31,0
22979120,07:14:31,07:14:31,1051,24,,,,8727.7,0
22979120,07:15:07,07:15:07,1052,25,,,,8928.32,0
22979120,07:15:38,07:15:38,1053,26,,,,9134.6,0
22979120,07:16:34,07:16:34,1054,27,,,,9458.29,0
22979120,07:17:10,07:17:10,7743,28,,,,9666.57,0
22979120,07:18:04,07:18:04,1056,29,,,,9956.97,0
22979120,07:19:00,07:19:00,1057,30,,,,10280.69,
22979120,07:19:38,07:19:38,1058,31,,,,10602.43,0
22979120,07:20:08,07:20:08,1059,32,,,,10920.69,0
22979120,07:20:42,07:20:42,1060,33,,,,11240.78,0
22979120,07:21:19,07:21:19,1061,34,,,,11594.5,0
22979120,07:21:44,07:21:44,1062,35,,,,11816.77,0
22979120,07:22:34,07:22:34,1063,36,,,,12313.38,0
22979120,07:23:16,07:23:16,1064,37,,,,12682.46,0
22979120,07:24:40,07:24:40,1065,38,,,,13483.6,0
22979120,07:25:10,07:25:10,790,39,,,,13753.89,0
22979120,07:25:47,07:25:47,10749,40,,,,14083.08,0
22979120,07:26:39,07:26:39,792,41,,,,14614.03,0
22979120,07:27:22,07:27:22,793,42,,,,15071.92,0
22979120,07:28:00,07:28:00,94,43,,,,15457.87,
22979120,07:30:50,07:30:50,95,44,,,,16544.69,0
22979120,07:31:54,07:31:54,96,45,,,,16997.54,0
22979120,07:33:01,07:33:01,97,46,,,,17525.64,0
22979120,07:34:30,07:34:30,98,47,,,,18124.54,0
22979120,07:36:00,07:36:00,9952,48,,1,,18800.25,
22985020,24:47:00,24:47:00,2239,1,,,1,0,
22985020,24:47:29,24:47:29,6560,2,,,,289.29,0
22985020,24:48:08,24:48:08,5870,3,,,,669,0
22985020,24:49:53,24:49:53,5488,4,,,,1647.08,0
22985020,24:50:16,24:50:16,6308,5,,,,1819.91,0
22985020,24:51:00,24:51:00,5489,6,,,,2132.26,
22985020,24:51:47,24:51:47,8217,7,,,,2527.86,0
22985020,24:52:18,24:52:18,1034,8,,,,2781.14,0
22985020,24:52:53,24:52:53,1035,9,,,,3027.45,0
22985020,24:53:51,24:53:51,1036,10,,,,3462.43,0
22985020,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
22985020,24:55:17,24:55:17,1038,12,,,,4235.47,0
22985020,24:55:53,24:55:53,1039,13,,,,4584.52,0
22985020,24:56:26,24:56:26,1040,14,,,,4958.25,0
22985020,24:56:48,24:56:48,1041,15,,,,5170.02,0
22985020,24:57:30,24:57:30,1042,16,,,,5508.24,0
22985020,24:57:49,24:57:49,1043,17,,,,5683.17,0
22985020,24:58:18,24:58:18,1044,18,,,,5971.64,0
22985020,24:59:00,24:59:00,9641,19,,,,6395.61,
22985020,25:01:45,25:01:45,7742,20,,,,7351.34,0
22985020,25:03:21,25:03:21,1048,21,,,,7934.07,0
22985020,25:04:22,25:04:22,1049,22,,,,8294.53,0
22985020,25:04:55,25:04:55,1050,23,,,,8473.31,0
22985020,25:05:31,25:05:31,1051,24,,,,8727.7,0
22985020,25:06:07,25:06:07,1052,25,,,,8928.32,0
22985020,25:06:38,25:06:38,1053,26,,,,9134.6,0
22985020,25:07:34,25:07:34,1054,27,,,,9458.29,0
22985020,25:08:10,25:08:10,7743,28,,,,9666.57,0
22985020,25:09:04,25:09:04,1056,29,,,,9956.97,0
22985020,25:10:00,25:10:00,1057,30,,,,10280.69,
22985020,25:10:38,25:10:38,1058,31,,,,10602.43,0
22985020,25:11:08,25:11:08,1059,32,,,,10920.69,0
22985020,25:11:42,25:11:42,1060,33,,,,11240.78,0
22985020,25:12:19,25:12:19,1061,34,,,,11594.5,0
22985020,25:12:44,25:12:44,1062,35,,,,11816.77,0
22985020,25:13:34,25:13:34,1063,36,,,,12313.38,0
22985020,25:14:16,25:14:16,1064,37,,,,12682.46,0
22985020,25:15:40,25:15:40,1065,38,,,,13483.6,0
22985020,25:16:10,25:16:10,790,39,,,,13753.89,0
22985020,25:16:47,25:16:47,10749,40,,,,14083.08,0
22985020,25:17:39,25:17:39,792,41,,,,14614.03,0
22985020,25:18:22,25:18:22,793,42,,,,15071.92,0
22985020,25:19:00,25:19:00,94,43,,,,15457.87,
22985020,25:22:11,25:22:11,95,44,,,,16544.69,0
22985020,25:23:24,25:23:24,96,45,,,,16997.54,0
22985020,25:24:38,25:24:38,97,46,,,,17525.64,0
22985020,25:26:19,25:26:19,98,47,,,,18124.54,0
22985020,25:28:00,25:28:00,9952,48,,1,,18800.25,
22985030,24:47:00,24:47:00,2239,1,,,1,0,
22985030,24:47:29,24:47:29,6560,2,,,,289.29,0
22985030,24:48:08,24:48:08,5870,3,,,,669,0
22985030,24:49:53,24:49:53,5488,4,,,,1647.08,0
22985030,24:50:16,24:50:16,6308,5,,,,1819.91,0
22985030,24:51:00,24:51:00,5489,6,,,,2132.26,
22985030,24:51:47,24:51:47,8217,7,,,,2527.86,0
22985030,24:52:18,24:52:18,1034,8,,,,2781.14,0
22985030,24:52:53,24:52:53,1035,9,,,,3027.45,0
22985030,24:53:51,24:53:51,1036,10,,,,3462.43,0
22985030,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
22985030,24:55:17,24:55:17,1038,12,,,,4235.47,0
22985030,24:55:53,24:55:53,1039,13,,,,4584.52,0
22985030,24:56:26,24:56:26,1040,14,,,,4958.25,0
22985030,24:56:48,24:56:48,1041,15,,,,5170.02,0
22985030,24:57:30,24:57:30,1042,16,,,,5508.24,0
22985030,24:57:49,24:57:49,1043,17,,,,5683.17,0
22985030,24:58:18,24:58:18,1044,18,,,,5971.64,0
22985030,24:59:00,24:59:00,9641,19,,,,6395.61,
22985030,25:01:45,25:01:45,7742,20,,,,7351.34,0
22985030,25:03:21,25:03:21,1048,21,,,,7934.07,0
22985030,25:04:22,25:04:22,1049,22,,,,8294.53,0
22985030,25:04:55,25:04:55,1050,23,,,,8473.31,0
22985030,25:05:31,25:05:31,1051,24,,,,8727.7,0
22985030,25:06:07,25:06:07,1052,25,,,,8928.32,0
22985030,25:06:38,25:06:38,1053,26,,,,9134.6,0
22985030,25:07:34,25:07:34,1054,27,,,,9458.29,0
22985030,25:08:10,25:08:10,7743,28,,,,9666.57,0
22985030,25:09:04,25:09:04,1056,29,,,,9956.97,0
22985030,25:10:00,25:10:00,1057,30,,,,10280.69,
22985030,25:10:38,25:10:38,1058,31,,,,10602.43,0
22985030,25:11:08,25:11:08,1059,32,,,,10920.69,0
22985030,25:11:42,25:11:42,1060,33,,,,11240.78,0
22985030,25:12:19,25:12:19,1061,34,,,,11594.5,0
22985030,25:12:44,25:12:44,1062,35,,,,11816.77,0
22985030,25:13:34,25:13:34,1063,36,,,,12313.38,0
22985030,25:14:16,25:14:16,1064,37,,,,12682.46,0
22985030,25:15:40,25:15:40,1065,38,,,,13483.6,0
22985030,25:16:10,25:16:10,790,39,,,,13753.89,0
22985030,25:16:47,25:16:47,10749,40,,,,14083.08,0
22985030,25:17:39,25:17:39,792,41,,,,14614.03,0
22985030,25:18:22,25:18:22,793,42,,,,15071.92,0
22985030,25:19:00,25:19:00,94,43,,,,15457.87,
22985030,25:22:11,25:22:11,95,44,,,,16544.69,0
22985030,25:23:24,25:23:24,96,45,,,,16997.54,0
22985030,25:24:38,25:24:38,97,46,,,,17525.64,0
22985030,25:26:19,25:26:19,98,47,,,,18124.54,0
22985030,25:28:00,25:28:00,9952,48,,1,,18800.25,
22985040,24:47:00,24:47:00,2239,1,,,1,0,
22985040,24:47:29,24:47:29,6560,2,,,,289.29,0
22985040,24:48:08,24:48:08,5870,3,,,,669,0
22985040,24:49:53,24:49:53,5488,4,,,,1647.08,0
22985040,24:50:16,24:50:16,6308,5,,,,1819.91,0
22985040,24:51:00,24:51:00,5489,6,,,,2132.26,
22985040,24:51:47,24:51:47,8217,7,,,,2527.86,0
22985040,24:52:18,24:52:18,1034,8,,,,2781.14,0
22985040,24:52:53,24:52:53,1035,9,,,,3027.45,0
22985040,24:53:51,24:53:51,1036,10,,,,3462.43,0
22985040,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
22985040,24:55:17,24:55:17,1038,12,,,,4235.47,0
22985040,24:55:53,24:55:53,1039,13,,,,4584.52,0
22985040,24:56:26,24:56:26,1040,14,,,,4958.25,0
22985040,24:56:48,24:56:48,1041,15,,,,5170.02,0
22985040,24:57:30,24:57:30,1042,16,,,,5508.24,0
22985040,24:57:49,24:57:49,1043,17,,,,5683.17,0
22985040,24:58:18,24:58:18,1044,18,,,,5971.64,0
22985040,24:59:00,24:59:00,9641,19,,,,6395.61,
22985040,25:01:45,25:01:45,7742,20,,,,7351.34,0
22985040,25:03:21,25:03:21,1048,21,,,,7934.07,0
22985040,25:04:22,25:04:22,1049,22,,,,8294.53,0
22985040,25:04:55,25:04:55,1050,23,,,,8473.31,0
22985040,25:05:31,25:05:31,1051,24,,,,8727.7,0
22985040,25:06:07,25:06:07,1052,25,,,,8928.32,0
22985040,25:06:38,25:06:38,1053,26,,,,9134.6,0
22985040,25:07:34,25:07:34,1054,27,,,,9458.29,0
22985040,25:08:10,25:08:10,7743,28,,,,9666.57,0
22985040,25:09:04,25:09:04,1056,29,,,,9956.97,0
22985040,25:10:00,25:10:00,1057,30,,,,10280.69,
22985040,25:10:38,25:10:38,1058,31,,,,10602.43,0
22985040,25:11:08,25:11:08,1059,32,,,,10920.69,0
22985040,25:11:42,25:11:42,1060,33,,,,11240.78,0
22985040,25:12:19,25:12:19,1061,34,,,,11594.5,0
22985040,25:12:44,25:12:44,1062,35,,,,11816.77,0
22985040,25:13:34,25:13:34,1063,36,,,,12313.38,0
22985040,25:14:16,25:14:16,1064,37,,,,12682.46,0
22985040,25:15:40,25:15:40,1065,38,,,,13483.6,0
22985040,25:16:10,25:16:10,790,39,,,,13753.89,0
22985040,25:16:47,25:16:47,10749,40,,,,14083.08,0
22985040,25:17:39,25:17:39,792,41,,,,14614.03,0
22985040,25:18:22,25:18:22,793,42,,,,15071.92,0
22985040,25:19:00,25:19:00,94,43,,,,15457.87,
22985040,25:22:11,25:22:11,95,44,,,,16544.69,0
22985040,25:23:24,25:23:24,96,45,,,,16997.54,0
22985040,25:24:38,25:24:38,97,46,,,,17525.64,0
22985040,25:26:19,25:26:19,98,47,,,,18124.54,0
22985040,25:28:00,25:28:00,9952,48,,1,,18800.25,
22985050,24:47:00,24:47:00,2239,1,,,1,0,
22985050,24:47:29,24:47:29,6560,2,,,,289.29,0
22985050,24:48:08,24:48:08,5870,3,,,,669,0
22985050,24:49:53,24:49:53,5488,4,,,,1647.08,0
22985050,24:50:16,24:50:16,6308,5,,,,1819.91,0
22985050,24:51:00,24:51:00,5489,6,,,,2132.26,
22985050,24:51:47,24:51:47,8217,7,,,,2527.86,0
22985050,24:52:18,24:52:18,1034,8,,,,2781.14,0
22985050,24:52:53,24:52:53,1035,9,,,,3027.45,0
22985050,24:53:51,24:53:51,1036,10,,,,3462.43,0
22985050,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
22985050,24:55:17,24:55:17,1038,12,,,,4235.47,0
22985050,24:55:53,24:55:53,1039,13,,,,4584.52,0
22985050,24:56:26,24:56:26,1040,14,,,,4958.25,0
22985050,24:56:48,24:56:48,1041,15,,,,5170.02,0
22985050,24:57:30,24:57:30,1042,16,,,,5508.24,0
22985050,24:57:49,24:57:49,1043,17,,,,5683.17,0
22985050,24:58:18,24:58:18,1044,18,,,,5971.64,0
22985050,24:59:00,24:59:00,9641,19,,,,6395.61,
22985050,25:01:45,25:01:45,7742,20,,,,7351.34,0
22985050,25:03:21,25:03:21,1048,21,,,,7934.07,0
22985050,25:04:22,25:04:22,1049,22,,,,8294.53,0
22985050,25:04:55,25:04:55,1050,23,,,,8473.31,0
22985050,25:05:31,25:05:31,1051,24,,,,8727.7,0
22985050,25:06:07,25:06:07,1052,25,,,,8928.32,0
22985050,25:06:38,25:06:38,1053,26,,,,9134.6,0
22985050,25:07:34,25:07:34,1054,27,,,,9458.29,0
22985050,25:08:10,25:08:10,7743,28,,,,9666.57,0
22985050,25:09:04,25:09:04,1056,29,,,,9956.97,0
22985050,25:10:00,25:10:00,1057,30,,,,10280.69,
22985050,25:10:38,25:10:38,1058,31,,,,10602.43,0
22985050,25:11:08,25:11:08,1059,32,,,,10920.69,0
22985050,25:11:42,25:11:42,1060,33,,,,11240.78,0
22985050,25:12:19,25:12:19,1061,34,,,,11594.5,0
22985050,25:12:44,25:12:44,1062,35,,,,11816.77,0
22985050,25:13:34,25:13:34,1063,36,,,,12313.38,0
22985050,25:14:16,25:14:16,1064,37,,,,12682.46,0
22985050,25:15:40,25:15:40,1065,38,,,,13483.6,0
22985050,25:16:10,25:16:10,790,39,,,,13753.89,0
22985050,25:16:47,25:16:47,10749,40,,,,14083.08,0
22985050,25:17:39,25:17:39,792,41,,,,14614.03,0
22985050,25:18:22,25:18:22,793,42,,,,15071.92,0
22985050,25:19:00,25:19:00,94,43,,,,15457.87,
22985050,25:22:11,25:22:11,95,44,,,,16544.69,0
22985050,25:23:24,25:23:24,96,45,,,,16997.54,0
22985050,25:24:38,25:24:38,97,46,,,,17525.64,0
22985050,25:26:19,25:26:19,98,47,,,,18124.54,0
22985050,25:28:00,25:28:00,9952,48,,1,,18800.25,
22985060,24:47:00,24:47:00,2239,1,,,1,0,
22985060,24:47:29,24:47:29,6560,2,,,,289.29,0
22985060,24:48:08,24:48:08,5870,3,,,,669,0
22985060,24:49:53,24:49:53,5488,4,,,,1647.08,0
22985060,24:50:16,24:50:16,6308,5,,,,1819.91,0
22985060,24:51:00,24:51:00,5489,6,,,,2132.26,
22985060,24:51:47,24:51:47,8217,7,,,,2527.86,0
22985060,24:52:18,24:52:18,1034,8,,,,2781.14,0
22985060,24:52:53,24:52:53,1035,9,,,,3027.45,0
22985060,24:53:51,24:53:51,1036,10,,,,3462.43,0
22985060,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
22985060,24:55:17,24:55:17,1038,12,,,,4235.47,0
22985060,24:55:53,24:55:53,1039,13,,,,4584.52,0
22985060,24:56:26,24:56:26,1040,14,,,,4958.25,0
22985060,24:56:48,24:56:48,1041,15,,,,5170.02,0
22985060,24:57:30,24:57:30,1042,16,,,,5508.24,0
22985060,24:57:49,24:57:49,1043,17,,,,5683.17,0
22985060,24:58:18,24:58:18,1044,18,,,,5971.64,0
22985060,24:59:00,24:59:00,9641,19,,,,6395.61,
22985060,25:01:45,25:01:45,7742,20,,,,7351.34,0
22985060,25:03:21,25:03:21,1048,21,,,,7934.07,0
22985060,25:04:22,25:04:22,1049,22,,,,8294.53,0
22985060,25:04:55,25:04:55,1050,23,,,,8473.31,0
22985060,25:05:31,25:05:31,1051,24,,,,8727.7,0
22985060,25:06:07,25:06:07,1052,25,,,,8928.32,0
22985060,25:06:38,25:06:38,1053,26,,,,9134.6,0
22985060,25:07:34,25:07:34,1054,27,,,,9458.29,0
22985060,25:08:10,25:08:10,7743,28,,,,9666.57,0
22985060,25:09:04,25:09:04,1056,29,,,,9956.97,0
22985060,25:10:00,25:10:00,1057,30,,,,10280.69,
22985060,25:10:38,25:10:38,1058,31,,,,10602.43,0
22985060,25:11:08,25:11:08,1059,32,,,,10920.69,0
22985060,25:11:42,25:11:42,1060,33,,,,11240.78,0
22985060,25:12:19,25:12:19,1061,34,,,,11594.5,0
22985060,25:12:44,25:12:44,1062,35,,,,11816.77,0
22985060,25:13:34,25:13:34,1063,36,,,,12313.38,0
22985060,25:14:16,25:14:16,1064,37,,,,12682.46,0
22985060,25:15:40,25:15:40,1065,38,,,,13483.6,0
22985060,25:16:10,25:16:10,790,39,,,,13753.89,0
22985060,25:16:47,25:16:47,10749,40,,,,14083.08,0
22985060,25:17:39,25:17:39,792,41,,,,14614.03,0
22985060,25:18:22,25:18:22,793,42,,,,15071.92,0
22985060,25:19:00,25:19:00,94,43,,,,15457.87,
22985060,25:22:11,25:22:11,95,44,,,,16544.69,0
22985060,25:23:24,25:23:24,96,45,,,,16997.54,0
22985060,25:24:38,25:24:38,97,46,,,,17525.64,0
22985060,25:26:19,25:26:19,98,47,,,,18124.54,0
22985060,25:28:00,25:28:00,9952,48,,1,,18800.25,
23170010,23:08:00,23:08:00,2239,1,,,1,0,
23170010,23:08:36,23:08:36,6560,2,,,,289.29,0
23170010,23:09:25,23:09:25,5870,3,,,,669,0
23170010,23:11:36,23:11:36,5488,4,,,,1647.08,0
23170010,23:12:05,23:12:05,6308,5,,,,1819.91,0
23170010,23:13:00,23:13:00,5489,6,,,,2132.26,
23170010,23:13:47,23:13:47,8217,7,,,,2527.86,0
23170010,23:14:18,23:14:18,1034,8,,,,2781.14,0
23170010,23:14:53,23:14:53,1035,9,,,,3027.45,0
23170010,23:15:51,23:15:51,1036,10,,,,3462.43,0
23170010,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
23170010,23:17:17,23:17:17,1038,12,,,,4235.47,0
23170010,23:17:53,23:17:53,1039,13,,,,4584.52,0
23170010,23:18:26,23:18:26,1040,14,,,,4958.25,0
23170010,23:18:48,23:18:48,1041,15,,,,5170.02,0
23170010,23:19:30,23:19:30,1042,16,,,,5508.24,0
23170010,23:19:49,23:19:49,1043,17,,,,5683.17,0
23170010,23:20:18,23:20:18,1044,18,,,,5971.64,0
23170010,23:21:00,23:21:00,9641,19,,,,6395.61,
23170010,23:23:45,23:23:45,7742,20,,,,7351.34,0
23170010,23:25:21,23:25:21,1048,21,,,,7934.07,0
23170010,23:26:22,23:26:22,1049,22,,,,8294.53,0
23170010,23:26:55,23:26:55,1050,23,,,,8473.31,0
23170010,23:27:31,23:27:31,1051,24,,,,8727.7,0
23170010,23:28:07,23:28:07,1052,25,,,,8928.32,0
23170010,23:28:38,23:28:38,1053,26,,,,9134.6,0
23170010,23:29:34,23:29:34,1054,27,,,,9458.29,0
23170010,23:30:10,23:30:10,7743,28,,,,9666.57,0
23170010,23:31:04,23:31:04,1056,29,,,,9956.97,0
23170010,23:32:00,23:32:00,1057,30,,,,10280.69,
23170010,23:32:38,23:32:38,1058,31,,,,10602.43,0
23170010,23:33:08,23:33:08,1059,32,,,,10920.69,0
23170010,23:33:42,23:33:42,1060,33,,,,11240.78,0
23170010,23:34:19,23:34:19,1061,34,,,,11594.5,0
23170010,23:34:44,23:34:44,1062,35,,,,11816.77,0
23170010,23:35:34,23:35:34,1063,36,,,,12313.38,0
23170010,23:36:16,23:36:16,1064,37,,,,12682.46,0
23170010,23:37:40,23:37:40,1065,38,,,,13483.6,0
23170010,23:38:10,23:38:10,790,39,,,,13753.89,0
23170010,23:38:47,23:38:47,10749,40,,,,14083.08,0
23170010,23:39:39,23:39:39,792,41,,,,14614.03,0
23170010,23:40:22,23:40:22,793,42,,,,15071.92,0
23170010,23:41:00,23:41:00,94,43,,,,15457.87,
23170010,23:43:50,23:43:50,95,44,,,,16544.69,0
23170010,23:44:54,23:44:54,96,45,,,,16997.54,0
23170010,23:46:01,23:46:01,97,46,,,,17525.64,0
23170010,23:47:30,23:47:30,98,47,,,,18124.54,0
23170010,23:49:00,23:49:00,9952,48,,1,,18800.25,
23170120,23:08:00,23:08:00,2239,1,,,1,0,
23170120,23:08:36,23:08:36,6560,2,,,,289.29,0
23170120,23:09:25,23:09:25,5870,3,,,,669,0
23170120,23:11:36,23:11:36,5488,4,,,,1647.08,0
23170120,23:12:05,23:12:05,6308,5,,,,1819.91,0
23170120,23:13:00,23:13:00,5489,6,,,,2132.26,
23170120,23:13:47,23:13:47,8217,7,,,,2527.86,0
23170120,23:14:18,23:14:18,1034,8,,,,2781.14,0
23170120,23:14:53,23:14:53,1035,9,,,,3027.45,0
23170120,23:15:51,23:15:51,1036,10,,,,3462.43,0
23170120,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
23170120,23:17:17,23:17:17,1038,12,,,,4235.47,0
23170120,23:17:53,23:17:53,1039,13,,,,4584.52,0
23170120,23:18:26,23:18:26,1040,14,,,,4958.25,0
23170120,23:18:48,23:18:48,1041,15,,,,5170.02,0
23170120,23:19:30,23:19:30,1042,16,,,,5508.24,0
23170120,23:19:49,23:19:49,1043,17,,,,5683.17,0
23170120,23:20:18,23:20:18,1044,18,,,,5971.64,0
23170120,23:21:00,23:21:00,9641,19,,,,6395.61,
23170120,23:23:45,23:23:45,7742,20,,,,7351.34,0
23170120,23:25:21,23:25:21,1048,21,,,,7934.07,0
23170120,23:26:22,23:26:22,1049,22,,,,8294.53,0
23170120,23:26:55,23:26:55,1050,23,,,,8473.31,0
23170120,23:27:31,23:27:31,1051,24,,,,8727.7,0
23170120,23:28:07,23:28:07,1052,25,,,,8928.32,0
23170120,23:28:38,23:28:38,1053,26,,,,9134.6,0
23170120,23:29:34,23:29:34,1054,27,,,,9458.29,0
23170120,23:30:10,23:30:10,7743,28,,,,9666.57,0
23170120,23:31:04,23:31:04,1056,29,,,,9956.97,0
23170120,23:32:00,23:32:00,1057,30,,,,10280.69,
23170120,23:32:38,23:32:38,1058,31,,,,10602.43,0
23170120,23:33:08,23:33:08,1059,32,,,,10920.69,0
23170120,23:33:42,23:33:42,1060,33,,,,11240.78,0
23170120,23:34:19,23:34:19,1061,34,,,,11594.5,0
23170120,23:34:44,23:34:44,1062,35,,,,11816.77,0
23170120,23:35:34,23:35:34,1063,36,,,,12313.38,0
23170120,23:36:16,23:36:16,1064,37,,,,12682.46,0
23170120,23:37:40,23:37:40,1065,38,,,,13483.6,0
23170120,23:38:10,23:38:10,790,39,,,,13753.89,0
23170120,23:38:47,23:38:47,10749,40,,,,14083.08,0
23170120,23:39:39,23:39:39,792,41,,,,14614.03,0
23170120,23:40:22,23:40:22,793,42,,,,15071.92,0
23170120,23:41:00,23:41:00,94,43,,,,15457.87,
23170120,23:43:50,23:43:50,95,44,,,,16544.69,0
23170120,23:44:54,23:44:54,96,45,,,,16997.54,0
23170120,23:46:01,23:46:01,97,46,,,,17525.64,0
23170120,23:47:30,23:47:30,98,47,,,,18124.54,0
23170120,23:49:00,23:49:00,9952,48,,1,,18800.25,
23181010,11:17:00,11:17:00,2239,1,,,1,0,
23181010,11:17:36,11:17:36,6560,2,,,,289.29,0
23181010,11:18:25,11:18:25,5870,3,,,,669,0
23181010,11:20:36,11:20:36,5488,4,,,,1647.08,0
23181010,11:21:05,11:21:05,6308,5,,,,1819.91,0
23181010,11:22:00,11:22:00,5489,6,,,,2132.26,
23181010,11:22:52,11:22:52,8217,7,,,,2527.86,0
23181010,11:23:28,11:23:28,1034,8,,,,2781.14,0
23181010,11:24:07,11:24:07,1035,9,,,,3027.45,0
23181010,11:25:12,11:25:12,1036,10,,,,3462.43,0
23181010,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
23181010,11:26:49,11:26:49,1038,12,,,,4235.47,0
23181010,11:27:29,11:27:29,1039,13,,,,4584.52,0
23181010,11:28:07,11:28:07,1040,14,,,,4958.25,0
23181010,11:28:32,11:28:32,1041,15,,,,5170.02,0
23181010,11:29:18,11:29:18,1042,16,,,,5508.24,0
23181010,11:29:40,11:29:40,1043,17,,,,5683.17,0
23181010,11:30:13,11:30:13,1044,18,,,,5971.64,0
23181010,11:31:00,11:31:00,9641,19,,,,6395.61,
23181010,11:33:45,11:33:45,7742,20,,,,7351.34,0
23181010,11:35:21,11:35:21,1048,21,,,,7934.07,0
23181010,11:36:22,11:36:22,1049,22,,,,8294.53,0
23181010,11:36:55,11:36:55,1050,23,,,,8473.31,0
23181010,11:37:31,11:37:31,1051,24,,,,8727.7,0
23181010,11:38:07,11:38:07,1052,25,,,,8928.32,0
23181010,11:38:38,11:38:38,1053,26,,,,9134.6,0
23181010,11:39:34,11:39:34,1054,27,,,,9458.29,0
23181010,11:40:10,11:40:10,7743,28,,,,9666.57,0
23181010,11:41:04,11:41:04,1056,29,,,,9956.97,0
23181010,11:42:00,11:42:00,1057,30,,,,10280.69,
23181010,11:42:47,11:42:47,1058,31,,,,10602.43,0
23181010,11:43:23,11:43:23,1059,32,,,,10920.69,0
23181010,11:44:05,11:44:05,1060,33,,,,11240.78,0
23181010,11:44:50,11:44:50,1061,34,,,,11594.5,0
23181010,11:45:20,11:45:20,1062,35,,,,11816.77,0
23181010,11:46:21,11:46:21,1063,36,,,,12313.38,0
23181010,11:47:12,11:47:12,1064,37,,,,12682.46,0
23181010,11:48:56,11:48:56,1065,38,,,,13483.6,0
23181010,11:49:32,11:49:32,790,39,,,,13753.89,0
23181010,11:50:18,11:50:18,10749,40,,,,14083.08,0
23181010,11:51:21,11:51:21,792,41,,,,14614.03,0
23181010,11:52:14,11:52:14,793,42,,,,15071.92,0
23181010,11:53:00,11:53:00,94,43,,,,15457.87,
23181010,11:55:50,11:55:50,95,44,,,,16544.69,0
23181010,11:56:54,11:56:54,96,45,,,,16997.54,0
23181010,11:58:01,11:58:01,97,46,,,,17525.64,0
23181010,11:59:30,11:59:30,98,47,,,,18124.54,0
23181010,12:01:00,12:01:00,9952,48,,1,,18800.25,
23181120,11:17:00,11:17:00,2239,1,,,1,0,
23181120,11:17:36,11:17:36,6560,2,,,,289.29,0
23181120,11:18:25,11:18:25,5870,3,,,,669,0
23181120,11:20:36,11:20:36,5488,4,,,,1647.08,0
23181120,11:21:05,11:21:05,6308,5,,,,1819.91,0
23181120,11:22:00,11:22:00,5489,6,,,,2132.26,
23181120,11:22:52,11:22:52,8217,7,,,,2527.86,0
23181120,11:23:28,11:23:28,1034,8,,,,2781.14,0
23181120,11:24:07,11:24:07,1035,9,,,,3027.45,0
23181120,11:25:12,11:25:12,1036,10,,,,3462.43,0
23181120,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
23181120,11:26:49,11:26:49,1038,12,,,,4235.47,0
23181120,11:27:29,11:27:29,1039,13,,,,4584.52,0
23181120,11:28:07,11:28:07,1040,14,,,,4958.25,0
23181120,11:28:32,11:28:32,1041,15,,,,5170.02,0
23181120,11:29:18,11:29:18,1042,16,,,,5508.24,0
23181120,11:29:40,11:29:40,1043,17,,,,5683.17,0
23181120,11:30:13,11:30:13,1044,18,,,,5971.64,0
23181120,11:31:00,11:31:00,9641,19,,,,6395.61,
23181120,11:33:45,11:33:45,7742,20,,,,7351.34,0
23181120,11:35:21,11:35:21,1048,21,,,,7934.07,0
23181120,11:36:22,11:36:22,1049,22,,,,8294.53,0
23181120,11:36:55,11:36:55,1050,23,,,,8473.31,0
23181120,11:37:31,11:37:31,1051,24,,,,8727.7,0
23181120,11:38:07,11:38:07,1052,25,,,,8928.32,0
23181120,11:38:38,11:38:38,1053,26,,,,9134.6,0
23181120,11:39:34,11:39:34,1054,27,,,,9458.29,0
23181120,11:40:10,11:40:10,7743,28,,,,9666.57,0
23181120,11:41:04,11:41:04,1056,29,,,,9956.97,0
23181120,11:42:00,11:42:00,1057,30,,,,10280.69,
23181120,11:42:47,11:42:47,1058,31,,,,10602.43,0
23181120,11:43:23,11:43:23,1059,32,,,,10920.69,0
23181120,11:44:05,11:44:05,1060,33,,,,11240.78,0
23181120,11:44:50,11:44:50,1061,34,,,,11594.5,0
23181120,11:45:20,11:45:20,1062,35,,,,11816.77,0
23181120,11:46:21,11:46:21,1063,36,,,,12313.38,0
23181120,11:47:12,11:47:12,1064,37,,,,12682.46,0
23181120,11:48:56,11:48:56,1065,38,,,,13483.6,0
23181120,11:49:32,11:49:32,790,39,,,,13753.89,0
23181120,11:50:18,11:50:18,10749,40,,,,14083.08,0
23181120,11:51:21,11:51:21,792,41,,,,14614.03,0
23181120,11:52:14,11:52:14,793,42,,,,15071.92,0
23181120,11:53:00,11:53:00,94,43,,,,15457.87,
23181120,11:55:50,11:55:50,95,44,,,,16544.69,0
23181120,11:56:54,11:56:54,96,45,,,,16997.54,0
23181120,11:58:01,11:58:01,97,46,,,,17525.64,0
23181120,11:59:30,11:59:30,98,47,,,,18124.54,0
23181120,12:01:00,12:01:00,9952,48,,1,,18800.25,
2326010,16:57:00,16:57:00,2239,1,,,1,0,
2326010,16:57:36,16:57:36,6560,2,,,,289.29,0
2326010,16:58:25,16:58:25,5870,3,,,,669,0
2326010,17:00:36,17:00:36,5488,4,,,,1647.08,0
2326010,17:01:05,17:01:05,6308,5,,,,1819.91,0
2326010,17:02:00,17:02:00,5489,6,,,,2132.26,
2326010,17:02:58,17:02:58,8217,7,,,,2527.86,0
2326010,17:03:38,17:03:38,1034,8,,,,2781.14,0
2326010,17:04:21,17:04:21,1035,9,,,,3027.45,0
2326010,17:05:34,17:05:34,1036,10,,,,3462.43,0
2326010,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
2326010,17:07:21,17:07:21,1038,12,,,,4235.47,0
2326010,17:08:06,17:08:06,1039,13,,,,4584.52,0
2326010,17:08:48,17:08:48,1040,14,,,,4958.25,0
2326010,17:09:15,17:09:15,1041,15,,,,5170.02,0
2326010,17:10:07,17:10:07,1042,16,,,,5508.24,0
2326010,17:10:31,17:10:31,1043,17,,,,5683.17,0
2326010,17:11:08,17:11:08,1044,18,,,,5971.64,0
2326010,17:12:00,17:12:00,9641,19,,,,6395.61,
2326010,17:14:45,17:14:45,7742,20,,,,7351.34,0
2326010,17:16:21,17:16:21,1048,21,,,,7934.07,0
2326010,17:17:22,17:17:22,1049,22,,,,8294.53,0
2326010,17:17:55,17:17:55,1050,23,,,,8473.31,0
2326010,17:18:31,17:18:31,1051,24,,,,8727.7,0
2326010,17:19:07,17:19:07,1052,25,,,,8928.32,0
2326010,17:19:38,17:19:38,1053,26,,,,9134.6,0
2326010,17:20:34,17:20:34,1054,27,,,,9458.29,0
2326010,17:21:10,17:21:10,7743,28,,,,9666.57,0
2326010,17:22:04,17:22:04,1056,29,,,,9956.97,0
2326010,17:23:00,17:23:00,1057,30,,,,10280.69,
2326010,17:23:47,17:23:47,1058,31,,,,10602.43,0
2326010,17:24:23,17:24:23,1059,32,,,,10920.69,0
2326010,17:25:05,17:25:05,1060,33,,,,11240.78,0
2326010,17:25:50,17:25:50,1061,34,,,,11594.5,0
2326010,17:26:20,17:26:20,1062,35,,,,11816.77,0
2326010,17:27:21,17:27:21,1063,36,,,,12313.38,0
2326010,17:28:12,17:28:12,1064,37,,,,12682.46,0
2326010,17:29:56,17:29:56,1065,38,,,,13483.6,0
2326010,17:30:32,17:30:32,790,39,,,,13753.89,0
2326010,17:31:18,17:31:18,10749,40,,,,14083.08,0
2326010,17:32:21,17:32:21,792,41,,,,14614.03,0
2326010,17:33:14,17:33:14,793,42,,,,15071.92,0
2326010,17:34:00,17:34:00,94,43,,,,15457.87,
2326010,17:36:50,17:36:50,95,44,,,,16544.69,0
2326010,17:37:54,17:37:54,96,45,,,,16997.54,0
2326010,17:39:01,17:39:01,97,46,,,,17525.64,0
2326010,17:40:30,17:40:30,98,47,,,,18124.54,0
2326010,17:42:00,17:42:00,9952,48,,1,,18800.25,
2326120,16:57:00,16:57:00,2239,1,,,1,0,
2326120,16:57:36,16:57:36,6560,2,,,,289.29,0
2326120,16:58:25,16:58:25,5870,3,,,,669,0
2326120,17:00:36,17:00:36,5488,4,,,,1647.08,0
2326120,17:01:05,17:01:05,6308,5,,,,1819.91,0
2326120,17:02:00,17:02:00,5489,6,,,,2132.26,
2326120,17:02:58,17:02:58,8217,7,,,,2527.86,0
2326120,17:03:38,17:03:38,1034,8,,,,2781.14,0
2326120,17:04:21,17:04:21,1035,9,,,,3027.45,0
2326120,17:05:34,17:05:34,1036,10,,,,3462.43,0
2326120,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
2326120,17:07:21,17:07:21,1038,12,,,,4235.47,0
2326120,17:08:06,17:08:06,1039,13,,,,4584.52,0
2326120,17:08:48,17:08:48,1040,14,,,,4958.25,0
2326120,17:09:15,17:09:15,1041,15,,,,5170.02,0
2326120,17:10:07,17:10:07,1042,16,,,,5508.24,0
2326120,17:10:31,17:10:31,1043,17,,,,5683.17,0
2326120,17:11:08,17:11:08,1044,18,,,,5971.64,0
2326120,17:12:00,17:12:00,9641,19,,,,6395.61,
2326120,17:14:45,17:14:45,7742,20,,,,7351.34,0
2326120,17:16:21,17:16:21,1048,21,,,,7934.07,0
2326120,17:17:22,17:17:22,1049,22,,,,8294.53,0
2326120,17:17:55,17:17:55,1050,23,,,,8473.31,0
2326120,17:18:31,17:18:31,1051,24,,,,8727.7,0
2326120,17:19:07,17:19:07,1052,25,,,,8928.32,0
2326120,17:19:38,17:19:38,1053,26,,,,9134.6,0
2326120,17:20:34,17:20:34,1054,27,,,,9458.29,0
2326120,17:21:10,17:21:10,7743,28,,,,9666.57,0
2326120,17:22:04,17:22:04,1056,29,,,,9956.97,0
2326120,17:23:00,17:23:00,1057,30,,,,10280.69,
2326120,17:23:47,17:23:47,1058,31,,,,10602.43,0
2326120,17:24:23,17:24:23,1059,32,,,,10920.69,0
2326120,17:25:05,17:25:05,1060,33,,,,11240.78,0
2326120,17:25:50,17:25:50,1061,34,,,,11594.5,0
2326120,17:26:20,17:26:20,1062,35,,,,11816.77,0
2326120,17:27:21,17:27:21,1063,36,,,,12313.38,0
2326120,17:28:12,17:28:12,1064,37,,,,12682.46,0
2326120,17:29:56,17:29:56,1065,38,,,,13483.6,0
2326120,17:30:32,17:30:32,790,39,,,,13753.89,0
2326120,17:31:18,17:31:18,10749,40,,,,14083.08,0
2326120,17:32:21,17:32:21,792,41,,,,14614.03,0
2326120,17:33:14,17:33:14,793,42,,,,15071.92,0
2326120,17:34:00,17:34:00,94,43,,,,15457.87,
2326120,17:36:50,17:36:50,95,44,,,,16544.69,0
2326120,17:37:54,17:37:54,96,45,,,,16997.54,0
2326120,17:39:01,17:39:01,97,46,,,,17525.64,0
2326120,17:40:30,17:40:30,98,47,,,,18124.54,0
2326120,17:42:00,17:42:00,9952,48,,1,,18800.25,
23342020,14:41:00,14:41:00,9641,1,,,1,0,
23342020,14:44:24,14:44:24,1046,2,,,,666.01,0
23342020,14:46:00,14:46:00,7742,3,,,,1025.44,
23342020,14:48:22,14:48:22,1048,4,,,,1601.94,0
23342020,14:49:53,14:49:53,1049,5,,,,1962.4,0
23342020,14:50:44,14:50:44,1050,6,,,,2141.18,0
23342020,14:51:38,14:51:38,1051,7,,,,2395.57,0
23342020,14:52:32,14:52:32,1052,8,,,,2596.19,0
23342020,14:53:20,14:53:20,1053,9,,,,2802.47,0
23342020,14:54:44,14:54:44,1054,10,,,,3126.16,0
23342020,14:55:38,14:55:38,7743,11,,,,3334.44,0
23342020,14:57:00,14:57:00,1056,12,,,,3624.84,
23342020,14:57:47,14:57:47,1057,13,,,,3948.56,0
23342020,14:58:41,14:58:41,1058,14,,,,4270.3,0
23342020,14:59:21,14:59:21,1059,15,,,,4588.56,0
23342020,15:00:09,15:00:09,1060,16,,,,4908.65,0
23342020,15:00:59,15:00:59,1061,17,,,,5262.37,0
23342020,15:01:34,15:01:34,1062,18,,,,5484.64,0
23342020,15:02:43,15:02:43,1063,19,,,,5981.25,0
23342020,15:03:40,15:03:40,1064,20,,,,6350.33,0
23342020,15:05:37,15:05:37,1065,21,,,,7151.47,0
23342020,15:06:15,15:06:15,790,22,,,,7423.5,0
23342020,15:06:57,15:06:57,10749,23,,,,7752.37,0
23342020,15:08:22,15:08:22,792,24,,,,8276.78,0
23342020,15:09:12,15:09:12,793,25,,,,8722.25,0
23342020,15:10:00,15:10:00,94,26,,,,9092.47,
23342020,15:14:17,15:14:17,95,27,,,,10169.14,0
23342020,15:16:04,15:16:04,96,28,,,,10632.87,0
23342020,15:17:59,15:17:59,97,29,,,,11163.05,0
23342020,15:20:36,15:20:36,98,30,,,,11762.51,0
23342020,15:23:00,15:23:00,9952,31,,1,,12438.38,
23342030,14:41:00,14:41:00,9641,1,,,1,0,
23342030,14:44:24,14:44:24,1046,2,,,,666.01,0
23342030,14:46:00,14:46:00,7742,3,,,,1025.44,
23342030,14:48:22,14:48:22,1048,4,,,,1601.94,0
23342030,14:49:53,14:49:53,1049,5,,,,1962.4,0
23342030,14:50:44,14:50:44,1050,6,,,,2141.18,0
23342030,14:51:38,14:51:38,1051,7,,,,2395.57,0
23342030,14:52:32,14:52:32,1052,8,,,,2596.19,0
23342030,14:53:20,14:53:20,1053,9,,,,2802.47,0
23342030,14:54:44,14:54:44,1054,10,,,,3126.16,0
23342030,14:55:38,14:55:38,7743,11,,,,3334.44,0
23342030,14:57:00,14:57:00,1056,12,,,,3624.84,
23342030,14:57:47,14:57:47,1057,13,,,,3948.56,0
23342030,14:58:41,14:58:41,1058,14,,,,4270.3,0
23342030,14:59:21,14:59:21,1059,15,,,,4588.56,0
23342030,15:00:09,15:00:09,1060,16,,,,4908.65,0
23342030,15:00:59,15:00:59,1061,17,,,,5262.37,0
23342030,15:01:34,15:01:34,1062,18,,,,5484.64,0
23342030,15:02:43,15:02:43,1063,19,,,,5981.25,0
23342030,15:03:40,15:03:40,1064,20,,,,6350.33,0
23342030,15:05:37,15:05:37,1065,21,,,,7151.47,0
23342030,15:06:15,15:06:15,790,22,,,,7423.5,0
23342030,15:06:57,15:06:57,10749,23,,,,7752.37,0
23342030,15:08:22,15:08:22,792,24,,,,8276.78,0
23342030,15:09:12,15:09:12,793,25,,,,8722.25,0
23342030,15:10:00,15:10:00,94,26,,,,9092.47,
23342030,15:14:17,15:14:17,95,27,,,,10169.14,0
23342030,15:16:04,15:16:04,96,28,,,,10632.87,0
23342030,15:17:59,15:17:59,97,29,,,,11163.05,0
23342030,15:20:36,15:20:36,98,30,,,,11762.51,0
23342030,15:23:00,15:23:00,9952,31,,1,,12438.38,
23342040,14:41:00,14:41:00,9641,1,,,1,0,
23342040,14:44:24,14:44:24,1046,2,,,,666.01,0
23342040,14:46:00,14:46:00,7742,3,,,,1025.44,
23342040,14:48:22,14:48:22,1048,4,,,,1601.94,0
23342040,14:49:53,14:49:53,1049,5,,,,1962.4,0
23342040,14:50:44,14:50:44,1050,6,,,,2141.18,0
23342040,14:51:38,14:51:38,1051,7,,,,2395.57,0
23342040,14:52:32,14:52:32,1052,8,,,,2596.19,0
23342040,14:53:20,14:53:20,1053,9,,,,2802.47,0
23342040,14:54:44,14:54:44,1054,10,,,,3126.16,0
23342040,14:55:38,14:55:38,7743,11,,,,3334.44,0
23342040,14:57:00,14:57:00,1056,12,,,,3624.84,
23342040,14:57:47,14:57:47,1057,13,,,,3948.56,0
23342040,14:58:41,14:58:41,1058,14,,,,4270.3,0
23342040,14:59:21,14:59:21,1059,15,,,,4588.56,0
23342040,15:00:09,15:00:09,1060,16,,,,4908.65,0
23342040,15:00:59,15:00:59,1061,17,,,,5262.37,0
23342040,15:01:34,15:01:34,1062,18,,,,5484.64,0
23342040,15:02:43,15:02:43,1063,19,,,,5981.25,0
23342040,15:03:40,15:03:40,1064,20,,,,6350.33,0
23342040,15:05:37,15:05:37,1065,21,,,,7151.47,0
23342040,15:06:15,15:06:15,790,22,,,,7423.5,0
23342040,15:06:57,15:06:57,10749,23,,,,7752.37,0
23342040,15:08:22,15:08:22,792,24,,,,8276.78,0
23342040,15:09:12,15:09:12,793,25,,,,8722.25,0
23342040,15:10:00,15:10:00,94,26,,,,9092.47,
23342040,15:14:17,15:14:17,95,27,,,,10169.14,0
23342040,15:16:04,15:16:04,96,28,,,,10632.87,0
23342040,15:17:59,15:17:59,97,29,,,,11163.05,0
23342040,15:20:36,15:20:36,98,30,,,,11762.51,0
23342040,15:23:00,15:23:00,9952,31,,1,,12438.38,
23342050,14:41:00,14:41:00,9641,1,,,1,0,
23342050,14:44:24,14:44:24,1046,2,,,,666.01,0
23342050,14:46:00,14:46:00,7742,3,,,,1025.44,
23342050,14:48:22,14:48:22,1048,4,,,,1601.94,0
23342050,14:49:53,14:49:53,1049,5,,,,1962.4,0
23342050,14:50:44,14:50:44,1050,6,,,,2141.18,0
23342050,14:51:38,14:51:38,1051,7,,,,2395.57,0
23342050,14:52:32,14:52:32,1052,8,,,,2596.19,0
23342050,14:53:20,14:53:20,1053,9,,,,2802.47,0
23342050,14:54:44,14:54:44,1054,10,,,,3126.16,0
23342050,14:55:38,14:55:38,7743,11,,,,3334.44,0
23342050,14:57:00,14:57:00,1056,12,,,,3624.84,
23342050,14:57:47,14:57:47,1057,13,,,,3948.56,0
23342050,14:58:41,14:58:41,1058,14,,,,4270.3,0
23342050,14:59:21,14:59:21,1059,15,,,,4588.56,0
23342050,15:00:09,15:00:09,1060,16,,,,4908.65,0
23342050,15:00:59,15:00:59,1061,17,,,,5262.37,0
23342050,15:01:34,15:01:34,1062,18,,,,5484.64,0
23342050,15:02:43,15:02:43,1063,19,,,,5981.25,0
23342050,15:03:40,15:03:40,1064,20,,,,6350.33,0
23342050,15:05:37,15:05:37,1065,21,,,,7151.47,0
23342050,15:06:15,15:06:15,790,22,,,,7423.5,0
23342050,15:06:57,15:06:57,10749,23,,,,7752.37,0
23342050,15:08:22,15:08:22,792,24,,,,8276.78,0
23342050,15:09:12,15:09:12,793,25,,,,8722.25,0
23342050,15:10:00,15:10:00,94,26,,,,9092.47,
23342050,15:14:17,15:14:17,95,27,,,,10169.14,0
23342050,15:16:04,15:16:04,96,28,,,,10632.87,0
23342050,15:17:59,15:17:59,97,29,,,,11163.05,0
23342050,15:20:36,15:20:36,98,30,,,,11762.51,0
23342050,15:23:00,15:23:00,9952,31,,1,,12438.38,
23342060,14:41:00,14:41:00,9641,1,,,1,0,
23342060,14:44:24,14:44:24,1046,2,,,,666.01,0
23342060,14:46:00,14:46:00,7742,3,,,,1025.44,
23342060,14:48:22,14:48:22,1048,4,,,,1601.94,0
23342060,14:49:53,14:49:53,1049,5,,,,1962.4,0
23342060,14:50:44,14:50:44,1050,6,,,,2141.18,0
23342060,14:51:38,14:51:38,1051,7,,,,2395.57,0
23342060,14:52:32,14:52:32,1052,8,,,,2596.19,0
23342060,14:53:20,14:53:20,1053,9,,,,2802.47,0
23342060,14:54:44,14:54:44,1054,10,,,,3126.16,0
23342060,14:55:38,14:55:38,7743,11,,,,3334.44,0
23342060,14:57:00,14:57:00,1056,12,,,,3624.84,
23342060,14:57:47,14:57:47,1057,13,,,,3948.56,0
23342060,14:58:41,14:58:41,1058,14,,,,4270.3,0
23342060,14:59:21,14:59:21,1059,15,,,,4588.56,0
23342060,15:00:09,15:00:09,1060,16,,,,4908.65,0
23342060,15:00:59,15:00:59,1061,17,,,,5262.37,0
23342060,15:01:34,15:01:34,1062,18,,,,5484.64,0
23342060,15:02:43,15:02:43,1063,19,,,,5981.25,0
23342060,15:03:40,15:03:40,1064,20,,,,6350.33,0
23342060,15:05:37,15:05:37,1065,21,,,,7151.47,0
23342060,15:06:15,15:06:15,790,22,,,,7423.5,0
23342060,15:06:57,15:06:57,10749,23,,,,7752.37,0
23342060,15:08:22,15:08:22,792,24,,,,8276.78,0
23342060,15:09:12,15:09:12,793,25,,,,8722.25,0
23342060,15:10:00,15:10:00,94,26,,,,9092.47,
23342060,15:14:17,15:14:17,95,27,,,,10169.14,0
23342060,15:16:04,15:16:04,96,28,,,,10632.87,0
23342060,15:17:59,15:17:59,97,29,,,,11163.05,0
23342060,15:20:36,15:20:36,98,30,,,,11762.51,0
23342060,15:23:00,15:23:00,9952,31,,1,,12438.38,
23416090,13:09:00,13:09:00,9641,1,,,1,0,
23416090,13:11:50,13:11:50,7742,2,,,,949.56,0
23416090,13:13:37,13:13:37,1048,3,,,,1532.29,0
23416090,13:14:45,13:14:45,1049,4,,,,1892.75,0
23416090,13:15:22,13:15:22,1050,5,,,,2071.53,0
23416090,13:16:02,13:16:02,1051,6,,,,2325.92,0
23416090,13:16:42,13:16:42,1052,7,,,,2526.54,0
23416090,13:17:17,13:17:17,1053,8,,,,2732.82,0
23416090,13:18:20,13:18:20,1054,9,,,,3056.51,0
23416090,13:19:00,13:19:00,7743,10,,,,3264.79,0
23416090,13:20:00,13:20:00,1056,11,,,,3555.19,
23416090,13:20:40,13:20:40,1057,12,,,,3878.91,0
23416090,13:21:24,13:21:24,1058,13,,,,4200.65,0
23416090,13:21:58,13:21:58,1059,14,,,,4518.91,0
23416090,13:22:38,13:22:38,1060,15,,,,4839,0
23416090,13:23:20,13:23:20,1061,16,,,,5192.72,0
23416090,13:23:49,13:23:49,1062,17,,,,5414.99,0
23416090,13:24:46,13:24:46,1063,18,,,,5911.6,0
23416090,13:25:34,13:25:34,1064,19,,,,6280.68,0
23416090,13:27:12,13:27:12,1065,20,,,,7081.82,0
23416090,13:27:46,13:27:46,790,21,,,,7352.11,0
23416090,13:28:29,13:28:29,10749,22,,,,7681.3,0
23416090,13:29:27,13:29:27,792,23,,,,8218.73,0
23416090,13:30:19,13:30:19,793,24,,,,8672.07,0
23416090,13:31:00,13:31:00,94,25,,,,9048.23,
23416090,13:33:21,13:33:21,95,26,,,,10138.48,0
23416090,13:34:15,13:34:15,96,27,,,,10600.79,0
23416090,13:35:37,13:35:37,97,28,,,,11133.86,0
23416090,13:37:14,13:37:14,98,29,,,,11731.47,0
23416090,13:39:00,13:39:00,9952,30,,1,,12410.98,
23422070,10:35:00,10:35:00,9641,1,,,1,0,
23422070,10:37:50,10:37:50,7742,2,,,,949.56,0
23422070,10:39:37,10:39:37,1048,3,,,,1532.29,0
23422070,10:40:45,10:40:45,1049,4,,,,1892.75,0
23422070,10:41:22,10:41:22,1050,5,,,,2071.53,0
23422070,10:42:02,10:42:02,1051,6,,,,2325.92,0
23422070,10:42:42,10:42:42,1052,7,,,,2526.54,0
23422070,10:43:17,10:43:17,1053,8,,,,2732.82,0
23422070,10:44:20,10:44:20,1054,9,,,,3056.51,0
23422070,10:45:00,10:45:00,7743,10,,,,3264.79,0
23422070,10:46:00,10:46:00,1056,11,,,,3555.19,
23422070,10:46:40,10:46:40,1057,12,,,,3878.91,0
23422070,10:47:24,10:47:24,1058,13,,,,4200.65,0
23422070,10:47:58,10:47:58,1059,14,,,,4518.91,0
23422070,10:48:38,10:48:38,1060,15,,,,4839,0
23422070,10:49:20,10:49:20,1061,16,,,,5192.72,0
23422070,10:49:49,10:49:49,1062,17,,,,5414.99,0
23422070,10:50:46,10:50:46,1063,18,,,,5911.6,0
23422070,10:51:34,10:51:34,1064,19,,,,6280.68,0
23422070,10:53:12,10:53:12,1065,20,,,,7081.82,0
23422070,10:53:46,10:53:46,790,21,,,,7352.11,0
23422070,10:54:29,10:54:29,10749,22,,,,7681.3,0
23422070,10:55:27,10:55:27,792,23,,,,8218.73,0
23422070,10:56:19,10:56:19,793,24,,,,8672.07,0
23422070,10:57:00,10:57:00,94,25,,,,9048.23,
23422070,10:59:21,10:59:21,95,26,,,,10138.48,0
23422070,11:00:15,11:00:15,96,27,,,,10600.79,0
23422070,11:01:37,11:01:37,97,28,,,,11133.86,0
23422070,11:03:14,11:03:14,98,29,,,,11731.47,0
23422070,11:05:00,11:05:00,9952,30,,1,,12410.98,
23442080,14:57:00,14:57:00,2239,1,,,1,0,
23442080,14:57:36,14:57:36,6560,2,,,,289.29,0
23442080,14:58:25,14:58:25,5870,3,,,,669,0
23442080,15:00:36,15:00:36,5488,4,,,,1647.08,0
23442080,15:01:05,15:01:05,6308,5,,,,1819.91,0
23442080,15:02:00,15:02:00,5489,6,,,,2132.26,
23442080,15:02:58,15:02:58,8217,7,,,,2527.86,0
23442080,15:03:38,15:03:38,1034,8,,,,2781.14,0
23442080,15:04:21,15:04:21,1035,9,,,,3027.45,0
23442080,15:05:34,15:05:34,1036,10,,,,3462.43,0
23442080,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
23442080,15:07:21,15:07:21,1038,12,,,,4235.47,0
23442080,15:08:06,15:08:06,1039,13,,,,4584.52,0
23442080,15:08:48,15:08:48,1040,14,,,,4958.25,0
23442080,15:09:15,15:09:15,1041,15,,,,5170.02,0
23442080,15:10:07,15:10:07,1042,16,,,,5508.24,0
23442080,15:10:31,15:10:31,1043,17,,,,5683.17,0
23442080,15:11:08,15:11:08,1044,18,,,,5971.64,0
23442080,15:12:00,15:12:00,9641,19,,,,6395.61,
23442080,15:14:45,15:14:45,7742,20,,,,7351.34,0
23442080,15:16:21,15:16:21,1048,21,,,,7934.07,0
23442080,15:17:22,15:17:22,1049,22,,,,8294.53,0
23442080,15:17:55,15:17:55,1050,23,,,,8473.31,0
23442080,15:18:31,15:18:31,1051,24,,,,8727.7,0
23442080,15:19:07,15:19:07,1052,25,,,,8928.32,0
23442080,15:19:38,15:19:38,1053,26,,,,9134.6,0
23442080,15:20:34,15:20:34,1054,27,,,,9458.29,0
23442080,15:21:10,15:21:10,7743,28,,,,9666.57,0
23442080,15:22:04,15:22:04,1056,29,,,,9956.97,0
23442080,15:23:00,15:23:00,1057,30,,,,10280.69,
23442080,15:23:51,15:23:51,1058,31,,,,10602.43,0
23442080,15:24:30,15:24:30,1059,32,,,,10920.69,0
23442080,15:25:17,15:25:17,1060,33,,,,11240.78,0
23442080,15:26:05,15:26:05,1061,34,,,,11594.5,0
23442080,15:26:38,15:26:38,1062,35,,,,11816.77,0
23442080,15:27:45,15:27:45,1063,36,,,,12313.38,0
23442080,15:28:41,15:28:41,1064,37,,,,12682.46,0
23442080,15:30:34,15:30:34,1065,38,,,,13483.6,0
23442080,15:31:13,15:31:13,790,39,,,,13753.89,0
23442080,15:32:03,15:32:03,10749,40,,,,14083.08,0
23442080,15:33:12,15:33:12,792,41,,,,14614.03,0
23442080,15:34:09,15:34:09,793,42,,,,15071.92,0
23442080,15:35:00,15:35:00,94,43,,,,15457.87,
23442080,15:37:50,15:37:50,95,44,,,,16544.69,0
23442080,15:38:54,15:38:54,96,45,,,,16997.54,0
23442080,15:40:01,15:40:01,97,46,,,,17525.64,0
23442080,15:41:30,15:41:30,98,47,,,,18124.54,0
23442080,15:43:00,15:43:00,9952,48,,1,,18800.25,
23442100,14:57:00,14:57:00,2239,1,,,1,0,
23442100,14:57:36,14:57:36,6560,2,,,,289.29,0
23442100,14:58:25,14:58:25,5870,3,,,,669,0
23442100,15:00:36,15:00:36,5488,4,,,,1647.08,0
23442100,15:01:05,15:01:05,6308,5,,,,1819.91,0
23442100,15:02:00,15:02:00,5489,6,,,,2132.26,
23442100,15:02:58,15:02:58,8217,7,,,,2527.86,0
23442100,15:03:38,15:03:38,1034,8,,,,2781.14,0
23442100,15:04:21,15:04:21,1035,9,,,,3027.45,0
23442100,15:05:34,15:05:34,1036,10,,,,3462.43,0
23442100,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
23442100,15:07:21,15:07:21,1038,12,,,,4235.47,0
23442100,15:08:06,15:08:06,1039,13,,,,4584.52,0
23442100,15:08:48,15:08:48,1040,14,,,,4958.25,0
23442100,15:09:15,15:09:15,1041,15,,,,5170.02,0
23442100,15:10:07,15:10:07,1042,16,,,,5508.24,0
23442100,15:10:31,15:10:31,1043,17,,,,5683.17,0
23442100,15:11:08,15:11:08,1044,18,,,,5971.64,0
23442100,15:12:00,15:12:00,9641,19,,,,6395.61,
23442100,15:14:45,15:14:45,7742,20,,,,7351.34,0
23442100,15:16:21,15:16:21,1048,21,,,,7934.07,0
23442100,15:17:22,15:17:22,1049,22,,,,8294.53,0
23442100,15:17:55,15:17:55,1050,23,,,,8473.31,0
23442100,15:18:31,15:18:31,1051,24,,,,8727.7,0
23442100,15:19:07,15:19:07,1052,25,,,,8928.32,0
23442100,15:19:38,15:19:38,1053,26,,,,9134.6,0
23442100,15:20:34,15:20:34,1054,27,,,,9458.29,0
23442100,15:21:10,15:21:10,7743,28,,,,9666.57,0
23442100,15:22:04,15:22:04,1056,29,,,,9956.97,0
23442100,15:23:00,15:23:00,1057,30,,,,10280.69,
23442100,15:23:51,15:23:51,1058,31,,,,10602.43,0
23442100,15:24:30,15:24:30,1059,32,,,,10920.69,0
23442100,15:25:17,15:25:17,1060,33,,,,11240.78,0
23442100,15:26:05,15:26:05,1061,34,,,,11594.5,0
23442100,15:26:38,15:26:38,1062,35,,,,11816.77,0
23442100,15:27:45,15:27:45,1063,36,,,,12313.38,0
23442100,15:28:41,15:28:41,1064,37,,,,12682.46,0
23442100,15:30:34,15:30:34,1065,38,,,,13483.6,0
23442100,15:31:13,15:31:13,790,39,,,,13753.89,0
23442100,15:32:03,15:32:03,10749,40,,,,14083.08,0
23442100,15:33:12,15:33:12,792,41,,,,14614.03,0
23442100,15:34:09,15:34:09,793,42,,,,15071.92,0
23442100,15:35:00,15:35:00,94,43,,,,15457.87,
23442100,15:37:50,15:37:50,95,44,,,,16544.69,0
23442100,15:38:54,15:38:54,96,45,,,,16997.54,0
23442100,15:40:01,15:40:01,97,46,,,,17525.64,0
23442100,15:41:30,15:41:30,98,47,,,,18124.54,0
23442100,15:43:00,15:43:00,9952,48,,1,,18800.25,
23442110,14:57:00,14:57:00,2239,1,,,1,0,
23442110,14:57:36,14:57:36,6560,2,,,,289.29,0
23442110,14:58:25,14:58:25,5870,3,,,,669,0
23442110,15:00:36,15:00:36,5488,4,,,,1647.08,0
23442110,15:01:05,15:01:05,6308,5,,,,1819.91,0
23442110,15:02:00,15:02:00,5489,6,,,,2132.26,
23442110,15:02:58,15:02:58,8217,7,,,,2527.86,0
23442110,15:03:38,15:03:38,1034,8,,,,2781.14,0
23442110,15:04:21,15:04:21,1035,9,,,,3027.45,0
23442110,15:05:34,15:05:34,1036,10,,,,3462.43,0
23442110,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
23442110,15:07:21,15:07:21,1038,12,,,,4235.47,0
23442110,15:08:06,15:08:06,1039,13,,,,4584.52,0
23442110,15:08:48,15:08:48,1040,14,,,,4958.25,0
23442110,15:09:15,15:09:15,1041,15,,,,5170.02,0
23442110,15:10:07,15:10:07,1042,16,,,,5508.24,0
23442110,15:10:31,15:10:31,1043,17,,,,5683.17,0
23442110,15:11:08,15:11:08,1044,18,,,,5971.64,0
23442110,15:12:00,15:12:00,9641,19,,,,6395.61,
23442110,15:14:45,15:14:45,7742,20,,,,7351.34,0
23442110,15:16:21,15:16:21,1048,21,,,,7934.07,0
23442110,15:17:22,15:17:22,1049,22,,,,8294.53,0
23442110,15:17:55,15:17:55,1050,23,,,,8473.31,0
23442110,15:18:31,15:18:31,1051,24,,,,8727.7,0
23442110,15:19:07,15:19:07,1052,25,,,,8928.32,0
23442110,15:19:38,15:19:38,1053,26,,,,9134.6,0
23442110,15:20:34,15:20:34,1054,27,,,,9458.29,0
23442110,15:21:10,15:21:10,7743,28,,,,9666.57,0
23442110,15:22:04,15:22:04,1056,29,,,,9956.97,0
23442110,15:23:00,15:23:00,1057,30,,,,10280.69,
23442110,15:23:51,15:23:51,1058,31,,,,10602.43,0
23442110,15:24:30,15:24:30,1059,32,,,,10920.69,0
23442110,15:25:17,15:25:17,1060,33,,,,11240.78,0
23442110,15:26:05,15:26:05,1061,34,,,,11594.5,0
23442110,15:26:38,15:26:38,1062,35,,,,11816.77,0
23442110,15:27:45,15:27:45,1063,36,,,,12313.38,0
23442110,15:28:41,15:28:41,1064,37,,,,12682.46,0
23442110,15:30:34,15:30:34,1065,38,,,,13483.6,0
23442110,15:31:13,15:31:13,790,39,,,,13753.89,0
23442110,15:32:03,15:32:03,10749,40,,,,14083.08,0
23442110,15:33:12,15:33:12,792,41,,,,14614.03,0
23442110,15:34:09,15:34:09,793,42,,,,15071.92,0
23442110,15:35:00,15:35:00,94,43,,,,15457.87,
23442110,15:37:50,15:37:50,95,44,,,,16544.69,0
23442110,15:38:54,15:38:54,96,45,,,,16997.54,0
23442110,15:40:01,15:40:01,97,46,,,,17525.64,0
23442110,15:41:30,15:41:30,98,47,,,,18124.54,0
23442110,15:43:00,15:43:00,9952,48,,1,,18800.25,
23597010,20:38:00,20:38:00,2239,1,,,1,0,
23597010,20:38:36,20:38:36,6560,2,,,,289.29,0
23597010,20:39:25,20:39:25,5870,3,,,,669,0
23597010,20:41:36,20:41:36,5488,4,,,,1647.08,0
23597010,20:42:05,20:42:05,6308,5,,,,1819.91,0
23597010,20:43:00,20:43:00,5489,6,,,,2132.26,
23597010,20:43:52,20:43:52,8217,7,,,,2527.86,0
23597010,20:44:28,20:44:28,1034,8,,,,2781.14,0
23597010,20:45:07,20:45:07,1035,9,,,,3027.45,0
23597010,20:46:12,20:46:12,1036,10,,,,3462.43,0
23597010,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
23597010,20:47:49,20:47:49,1038,12,,,,4235.47,0
23597010,20:48:29,20:48:29,1039,13,,,,4584.52,0
23597010,20:49:07,20:49:07,1040,14,,,,4958.25,0
23597010,20:49:32,20:49:32,1041,15,,,,5170.02,0
23597010,20:50:18,20:50:18,1042,16,,,,5508.24,0
23597010,20:50:40,20:50:40,1043,17,,,,5683.17,0
23597010,20:51:13,20:51:13,1044,18,,,,5971.64,0
23597010,20:52:00,20:52:00,9641,19,,,,6395.61,
23597010,20:54:45,20:54:45,7742,20,,,,7351.34,0
23597010,20:56:21,20:56:21,1048,21,,,,7934.07,0
23597010,20:57:22,20:57:22,1049,22,,,,8294.53,0
23597010,20:57:55,20:57:55,1050,23,,,,8473.31,0
23597010,20:58:31,20:58:31,1051,24,,,,8727.7,0
23597010,20:59:07,20:59:07,1052,25,,,,8928.32,0
23597010,20:59:38,20:59:38,1053,26,,,,9134.6,0
23597010,21:00:34,21:00:34,1054,27,,,,9458.29,0
23597010,21:01:10,21:01:10,7743,28,,,,9666.57,0
23597010,21:02:04,21:02:04,1056,29,,,,9956.97,0
23597010,21:03:00,21:03:00,1057,30,,,,10280.69,
23597010,21:03:43,21:03:43,1058,31,,,,10602.43,0
23597010,21:04:15,21:04:15,1059,32,,,,10920.69,0
23597010,21:04:54,21:04:54,1060,33,,,,11240.78,0
23597010,21:05:34,21:05:34,1061,34,,,,11594.5,0
23597010,21:06:02,21:06:02,1062,35,,,,11816.77,0
23597010,21:06:58,21:06:58,1063,36,,,,12313.38,0
23597010,21:07:44,21:07:44,1064,37,,,,12682.46,0
23597010,21:09:18,21:09:18,1065,38,,,,13483.6,0
23597010,21:09:51,21:09:51,790,39,,,,13753.89,0
23597010,21:10:33,21:10:33,10749,40,,,,14083.08,0
23597010,21:11:30,21:11:30,792,41,,,,14614.03,0
23597010,21:12:18,21:12:18,793,42,,,,15071.92,0
23597010,21:13:00,21:13:00,94,43,,,,15457.87,
23597010,21:15:50,21:15:50,95,44,,,,16544.69,0
23597010,21:16:54,21:16:54,96,45,,,,16997.54,0
23597010,21:18:01,21:18:01,97,46,,,,17525.64,0
23597010,21:19:30,21:19:30,98,47,,,,18124.54,0
23597010,21:21:00,21:21:00,9952,48,,1,,18800.25,
23597120,20:38:00,20:38:00,2239,1,,,1,0,
23597120,20:38:36,20:38:36,6560,2,,,,289.29,0
23597120,20:39:25,20:39:25,5870,3,,,,669,0
23597120,20:41:36,20:41:36,5488,4,,,,1647.08,0
23597120,20:42:05,20:42:05,6308,5,,,,1819.91,0
23597120,20:43:00,20:43:00,5489,6,,,,2132.26,
23597120,20:43:52,20:43:52,8217,7,,,,2527.86,0
23597120,20:44:28,20:44:28,1034,8,,,,2781.14,0
23597120,20:45:07,20:45:07,1035,9,,,,3027.45,0
23597120,20:46:12,20:46:12,1036,10,,,,3462.43,0
23597120,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
23597120,20:47:49,20:47:49,1038,12,,,,4235.47,0
23597120,20:48:29,20:48:29,1039,13,,,,4584.52,0
23597120,20:49:07,20:49:07,1040,14,,,,4958.25,0
23597120,20:49:32,20:49:32,1041,15,,,,5170.02,0
23597120,20:50:18,20:50:18,1042,16,,,,5508.24,0
23597120,20:50:40,20:50:40,1043,17,,,,5683.17,0
23597120,20:51:13,20:51:13,1044,18,,,,5971.64,0
23597120,20:52:00,20:52:00,9641,19,,,,6395.61,
23597120,20:54:45,20:54:45,7742,20,,,,7351.34,0
23597120,20:56:21,20:56:21,1048,21,,,,7934.07,0
23597120,20:57:22,20:57:22,1049,22,,,,8294.53,0
23597120,20:57:55,20:57:55,1050,23,,,,8473.31,0
23597120,20:58:31,20:58:31,1051,24,,,,8727.7,0
23597120,20:59:07,20:59:07,1052,25,,,,8928.32,0
23597120,20:59:38,20:59:38,1053,26,,,,9134.6,0
23597120,21:00:34,21:00:34,1054,27,,,,9458.29,0
23597120,21:01:10,21:01:10,7743,28,,,,9666.57,0
23597120,21:02:04,21:02:04,1056,29,,,,9956.97,0
23597120,21:03:00,21:03:00,1057,30,,,,10280.69,
23597120,21:03:43,21:03:43,1058,31,,,,10602.43,0
23597120,21:04:15,21:04:15,1059,32,,,,10920.69,0
23597120,21:04:54,21:04:54,1060,33,,,,11240.78,0
23597120,21:05:34,21:05:34,1061,34,,,,11594.5,0
23597120,21:06:02,21:06:02,1062,35,,,,11816.77,0
23597120,21:06:58,21:06:58,1063,36,,,,12313.38,0
23597120,21:07:44,21:07:44,1064,37,,,,12682.46,0
23597120,21:09:18,21:09:18,1065,38,,,,13483.6,0
23597120,21:09:51,21:09:51,790,39,,,,13753.89,0
23597120,21:10:33,21:10:33,10749,40,,,,14083.08,0
23597120,21:11:30,21:11:30,792,41,,,,14614.03,0
23597120,21:12:18,21:12:18,793,42,,,,15071.92,0
23597120,21:13:00,21:13:00,94,43,,,,15457.87,
23597120,21:15:50,21:15:50,95,44,,,,16544.69,0
23597120,21:16:54,21:16:54,96,45,,,,16997.54,0
23597120,21:18:01,21:18:01,97,46,,,,17525.64,0
23597120,21:19:30,21:19:30,98,47,,,,18124.54,0
23597120,21:21:00,21:21:00,9952,48,,1,,18800.25,
23613010,16:17:00,16:17:00,2239,1,,,1,0,
23613010,16:17:36,16:17:36,6560,2,,,,289.29,0
23613010,16:18:25,16:18:25,5870,3,,,,669,0
23613010,16:20:36,16:20:36,5488,4,,,,1647.08,0
23613010,16:21:05,16:21:05,6308,5,,,,1819.91,0
23613010,16:22:00,16:22:00,5489,6,,,,2132.26,
23613010,16:22:58,16:22:58,8217,7,,,,2527.86,0
23613010,16:23:38,16:23:38,1034,8,,,,2781.14,0
23613010,16:24:21,16:24:21,1035,9,,,,3027.45,0
23613010,16:25:34,16:25:34,1036,10,,,,3462.43,0
23613010,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
23613010,16:27:21,16:27:21,1038,12,,,,4235.47,0
23613010,16:28:06,16:28:06,1039,13,,,,4584.52,0
23613010,16:28:48,16:28:48,1040,14,,,,4958.25,0
23613010,16:29:15,16:29:15,1041,15,,,,5170.02,0
23613010,16:30:07,16:30:07,1042,16,,,,5508.24,0
23613010,16:30:31,16:30:31,1043,17,,,,5683.17,0
23613010,16:31:08,16:31:08,1044,18,,,,5971.64,0
23613010,16:32:00,16:32:00,9641,19,,,,6395.61,
23613010,16:34:45,16:34:45,7742,20,,,,7351.34,0
23613010,16:36:21,16:36:21,1048,21,,,,7934.07,0
23613010,16:37:22,16:37:22,1049,22,,,,8294.53,0
23613010,16:37:55,16:37:55,1050,23,,,,8473.31,0
23613010,16:38:31,16:38:31,1051,24,,,,8727.7,0
23613010,16:39:07,16:39:07,1052,25,,,,8928.32,0
23613010,16:39:38,16:39:38,1053,26,,,,9134.6,0
23613010,16:40:34,16:40:34,1054,27,,,,9458.29,0
23613010,16:41:10,16:41:10,7743,28,,,,9666.57,0
23613010,16:42:04,16:42:04,1056,29,,,,9956.97,0
23613010,16:43:00,16:43:00,1057,30,,,,10280.69,
23613010,16:43:47,16:43:47,1058,31,,,,10602.43,0
23613010,16:44:23,16:44:23,1059,32,,,,10920.69,0
23613010,16:45:05,16:45:05,1060,33,,,,11240.78,0
23613010,16:45:50,16:45:50,1061,34,,,,11594.5,0
23613010,16:46:20,16:46:20,1062,35,,,,11816.77,0
23613010,16:47:21,16:47:21,1063,36,,,,12313.38,0
23613010,16:48:12,16:48:12,1064,37,,,,12682.46,0
23613010,16:49:56,16:49:56,1065,38,,,,13483.6,0
23613010,16:50:32,16:50:32,790,39,,,,13753.89,0
23613010,16:51:18,16:51:18,10749,40,,,,14083.08,0
23613010,16:52:21,16:52:21,792,41,,,,14614.03,0
23613010,16:53:14,16:53:14,793,42,,,,15071.92,0
23613010,16:54:00,16:54:00,94,43,,,,15457.87,
23613010,16:56:50,16:56:50,95,44,,,,16544.69,0
23613010,16:57:54,16:57:54,96,45,,,,16997.54,0
23613010,16:59:01,16:59:01,97,46,,,,17525.64,0
23613010,17:00:30,17:00:30,98,47,,,,18124.54,0
23613010,17:02:00,17:02:00,9952,48,,1,,18800.25,
23613120,16:17:00,16:17:00,2239,1,,,1,0,
23613120,16:17:36,16:17:36,6560,2,,,,289.29,0
23613120,16:18:25,16:18:25,5870,3,,,,669,0
23613120,16:20:36,16:20:36,5488,4,,,,1647.08,0
23613120,16:21:05,16:21:05,6308,5,,,,1819.91,0
23613120,16:22:00,16:22:00,5489,6,,,,2132.26,
23613120,16:22:58,16:22:58,8217,7,,,,2527.86,0
23613120,16:23:38,16:23:38,1034,8,,,,2781.14,0
23613120,16:24:21,16:24:21,1035,9,,,,3027.45,0
23613120,16:25:34,16:25:34,1036,10,,,,3462.43,0
23613120,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
23613120,16:27:21,16:27:21,1038,12,,,,4235.47,0
23613120,16:28:06,16:28:06,1039,13,,,,4584.52,0
23613120,16:28:48,16:28:48,1040,14,,,,4958.25,0
23613120,16:29:15,16:29:15,1041,15,,,,5170.02,0
23613120,16:30:07,16:30:07,1042,16,,,,5508.24,0
23613120,16:30:31,16:30:31,1043,17,,,,5683.17,0
23613120,16:31:08,16:31:08,1044,18,,,,5971.64,0
23613120,16:32:00,16:32:00,9641,19,,,,6395.61,
23613120,16:34:45,16:34:45,7742,20,,,,7351.34,0
23613120,16:36:21,16:36:21,1048,21,,,,7934.07,0
23613120,16:37:22,16:37:22,1049,22,,,,8294.53,0
23613120,16:37:55,16:37:55,1050,23,,,,8473.31,0
23613120,16:38:31,16:38:31,1051,24,,,,8727.7,0
23613120,16:39:07,16:39:07,1052,25,,,,8928.32,0
23613120,16:39:38,16:39:38,1053,26,,,,9134.6,0
23613120,16:40:34,16:40:34,1054,27,,,,9458.29,0
23613120,16:41:10,16:41:10,7743,28,,,,9666.57,0
23613120,16:42:04,16:42:04,1056,29,,,,9956.97,0
23613120,16:43:00,16:43:00,1057,30,,,,10280.69,
23613120,16:43:47,16:43:47,1058,31,,,,10602.43,0
23613120,16:44:23,16:44:23,1059,32,,,,10920.69,0
23613120,16:45:05,16:45:05,1060,33,,,,11240.78,0
23613120,16:45:50,16:45:50,1061,34,,,,11594.5,0
23613120,16:46:20,16:46:20,1062,35,,,,11816.77,0
23613120,16:47:21,16:47:21,1063,36,,,,12313.38,0
23613120,16:48:12,16:48:12,1064,37,,,,12682.46,0
23613120,16:49:56,16:49:56,1065,38,,,,13483.6,0
23613120,16:50:32,16:50:32,790,39,,,,13753.89,0
23613120,16:51:18,16:51:18,10749,40,,,,14083.08,0
23613120,16:52:21,16:52:21,792,41,,,,14614.03,0
23613120,16:53:14,16:53:14,793,42,,,,15071.92,0
23613120,16:54:00,16:54:00,94,43,,,,15457.87,
23613120,16:56:50,16:56:50,95,44,,,,16544.69,0
23613120,16:57:54,16:57:54,96,45,,,,16997.54,0
23613120,16:59:01,16:59:01,97,46,,,,17525.64,0
23613120,17:00:30,17:00:30,98,47,,,,18124.54,0
23613120,17:02:00,17:02:00,9952,48,,1,,18800.25,
23692080,08:25:00,08:25:00,2239,1,,,1,0,
23692080,08:25:36,08:25:36,6560,2,,,,289.29,0
23692080,08:26:25,08:26:25,5870,3,,,,669,0
23692080,08:28:36,08:28:36,5488,4,,,,1647.08,0
23692080,08:29:05,08:29:05,6308,5,,,,1819.91,0
23692080,08:30:00,08:30:00,5489,6,,,,2132.26,
23692080,08:30:47,08:30:47,8217,7,,,,2527.86,0
23692080,08:31:18,08:31:18,1034,8,,,,2781.14,0
23692080,08:31:53,08:31:53,1035,9,,,,3027.45,0
23692080,08:32:51,08:32:51,1036,10,,,,3462.43,0
23692080,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
23692080,08:34:17,08:34:17,1038,12,,,,4235.47,0
23692080,08:34:53,08:34:53,1039,13,,,,4584.52,0
23692080,08:35:26,08:35:26,1040,14,,,,4958.25,0
23692080,08:35:48,08:35:48,1041,15,,,,5170.02,0
23692080,08:36:30,08:36:30,1042,16,,,,5508.24,0
23692080,08:36:49,08:36:49,1043,17,,,,5683.17,0
23692080,08:37:18,08:37:18,1044,18,,,,5971.64,0
23692080,08:38:00,08:38:00,9641,19,,,,6395.61,
23692080,08:40:45,08:40:45,7742,20,,,,7351.34,0
23692080,08:42:21,08:42:21,1048,21,,,,7934.07,0
23692080,08:43:22,08:43:22,1049,22,,,,8294.53,0
23692080,08:43:55,08:43:55,1050,23,,,,8473.31,0
23692080,08:44:31,08:44:31,1051,24,,,,8727.7,0
23692080,08:45:07,08:45:07,1052,25,,,,8928.32,0
23692080,08:45:38,08:45:38,1053,26,,,,9134.6,0
23692080,08:46:34,08:46:34,1054,27,,,,9458.29,0
23692080,08:47:10,08:47:10,7743,28,,,,9666.57,0
23692080,08:48:04,08:48:04,1056,29,,,,9956.97,0
23692080,08:49:00,08:49:00,1057,30,,,,10280.69,
23692080,08:49:43,08:49:43,1058,31,,,,10602.43,0
23692080,08:50:15,08:50:15,1059,32,,,,10920.69,0
23692080,08:50:54,08:50:54,1060,33,,,,11240.78,0
23692080,08:51:34,08:51:34,1061,34,,,,11594.5,0
23692080,08:52:02,08:52:02,1062,35,,,,11816.77,0
23692080,08:52:58,08:52:58,1063,36,,,,12313.38,0
23692080,08:53:44,08:53:44,1064,37,,,,12682.46,0
23692080,08:55:18,08:55:18,1065,38,,,,13483.6,0
23692080,08:55:51,08:55:51,790,39,,,,13753.89,0
23692080,08:56:33,08:56:33,10749,40,,,,14083.08,0
23692080,08:57:30,08:57:30,792,41,,,,14614.03,0
23692080,08:58:18,08:58:18,793,42,,,,15071.92,0
23692080,08:59:00,08:59:00,94,43,,,,15457.87,
23692080,09:01:50,09:01:50,95,44,,,,16544.69,0
23692080,09:02:54,09:02:54,96,45,,,,16997.54,0
23692080,09:04:01,09:04:01,97,46,,,,17525.64,0
23692080,09:05:30,09:05:30,98,47,,,,18124.54,0
23692080,09:07:00,09:07:00,9952,48,,1,,18800.25,
23692100,08:25:00,08:25:00,2239,1,,,1,0,
23692100,08:25:36,08:25:36,6560,2,,,,289.29,0
23692100,08:26:25,08:26:25,5870,3,,,,669,0
23692100,08:28:36,08:28:36,5488,4,,,,1647.08,0
23692100,08:29:05,08:29:05,6308,5,,,,1819.91,0
23692100,08:30:00,08:30:00,5489,6,,,,2132.26,
23692100,08:30:47,08:30:47,8217,7,,,,2527.86,0
23692100,08:31:18,08:31:18,1034,8,,,,2781.14,0
23692100,08:31:53,08:31:53,1035,9,,,,3027.45,0
23692100,08:32:51,08:32:51,1036,10,,,,3462.43,0
23692100,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
23692100,08:34:17,08:34:17,1038,12,,,,4235.47,0
23692100,08:34:53,08:34:53,1039,13,,,,4584.52,0
23692100,08:35:26,08:35:26,1040,14,,,,4958.25,0
23692100,08:35:48,08:35:48,1041,15,,,,5170.02,0
23692100,08:36:30,08:36:30,1042,16,,,,5508.24,0
23692100,08:36:49,08:36:49,1043,17,,,,5683.17,0
23692100,08:37:18,08:37:18,1044,18,,,,5971.64,0
23692100,08:38:00,08:38:00,9641,19,,,,6395.61,
23692100,08:40:45,08:40:45,7742,20,,,,7351.34,0
23692100,08:42:21,08:42:21,1048,21,,,,7934.07,0
23692100,08:43:22,08:43:22,1049,22,,,,8294.53,0
23692100,08:43:55,08:43:55,1050,23,,,,8473.31,0
23692100,08:44:31,08:44:31,1051,24,,,,8727.7,0
23692100,08:45:07,08:45:07,1052,25,,,,8928.32,0
23692100,08:45:38,08:45:38,1053,26,,,,9134.6,0
23692100,08:46:34,08:46:34,1054,27,,,,9458.29,0
23692100,08:47:10,08:47:10,7743,28,,,,9666.57,0
23692100,08:48:04,08:48:04,1056,29,,,,9956.97,0
23692100,08:49:00,08:49:00,1057,30,,,,10280.69,
23692100,08:49:43,08:49:43,1058,31,,,,10602.43,0
23692100,08:50:15,08:50:15,1059,32,,,,10920.69,0
23692100,08:50:54,08:50:54,1060,33,,,,11240.78,0
23692100,08:51:34,08:51:34,1061,34,,,,11594.5,0
23692100,08:52:02,08:52:02,1062,35,,,,11816.77,0
23692100,08:52:58,08:52:58,1063,36,,,,12313.38,0
23692100,08:53:44,08:53:44,1064,37,,,,12682.46,0
23692100,08:55:18,08:55:18,1065,38,,,,13483.6,0
23692100,08:55:51,08:55:51,790,39,,,,13753.89,0
23692100,08:56:33,08:56:33,10749,40,,,,14083.08,0
23692100,08:57:30,08:57:30,792,41,,,,14614.03,0
23692100,08:58:18,08:58:18,793,42,,,,15071.92,0
23692100,08:59:00,08:59:00,94,43,,,,15457.87,
23692100,09:01:50,09:01:50,95,44,,,,16544.69,0
23692100,09:02:54,09:02:54,96,45,,,,16997.54,0
23692100,09:04:01,09:04:01,97,46,,,,17525.64,0
23692100,09:05:30,09:05:30,98,47,,,,18124.54,0
23692100,09:07:00,09:07:00,9952,48,,1,,18800.25,
23692110,08:25:00,08:25:00,2239,1,,,1,0,
23692110,08:25:36,08:25:36,6560,2,,,,289.29,0
23692110,08:26:25,08:26:25,5870,3,,,,669,0
23692110,08:28:36,08:28:36,5488,4,,,,1647.08,0
23692110,08:29:05,08:29:05,6308,5,,,,1819.91,0
23692110,08:30:00,08:30:00,5489,6,,,,2132.26,
23692110,08:30:47,08:30:47,8217,7,,,,2527.86,0
23692110,08:31:18,08:31:18,1034,8,,,,2781.14,0
23692110,08:31:53,08:31:53,1035,9,,,,3027.45,0
23692110,08:32:51,08:32:51,1036,10,,,,3462.43,0
23692110,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
23692110,08:34:17,08:34:17,1038,12,,,,4235.47,0
23692110,08:34:53,08:34:53,1039,13,,,,4584.52,0
23692110,08:35:26,08:35:26,1040,14,,,,4958.25,0
23692110,08:35:48,08:35:48,1041,15,,,,5170.02,0
23692110,08:36:30,08:36:30,1042,16,,,,5508.24,0
23692110,08:36:49,08:36:49,1043,17,,,,5683.17,0
23692110,08:37:18,08:37:18,1044,18,,,,5971.64,0
23692110,08:38:00,08:38:00,9641,19,,,,6395.61,
23692110,08:40:45,08:40:45,7742,20,,,,7351.34,0
23692110,08:42:21,08:42:21,1048,21,,,,7934.07,0
23692110,08:43:22,08:43:22,1049,22,,,,8294.53,0
23692110,08:43:55,08:43:55,1050,23,,,,8473.31,0
23692110,08:44:31,08:44:31,1051,24,,,,8727.7,0
23692110,08:45:07,08:45:07,1052,25,,,,8928.32,0
23692110,08:45:38,08:45:38,1053,26,,,,9134.6,0
23692110,08:46:34,08:46:34,1054,27,,,,9458.29,0
23692110,08:47:10,08:47:10,7743,28,,,,9666.57,0
23692110,08:48:04,08:48:04,1056,29,,,,9956.97,0
23692110,08:49:00,08:49:00,1057,30,,,,10280.69,
23692110,08:49:43,08:49:43,1058,31,,,,10602.43,0
23692110,08:50:15,08:50:15,1059,32,,,,10920.69,0
23692110,08:50:54,08:50:54,1060,33,,,,11240.78,0
23692110,08:51:34,08:51:34,1061,34,,,,11594.5,0
23692110,08:52:02,08:52:02,1062,35,,,,11816.77,0
23692110,08:52:58,08:52:58,1063,36,,,,12313.38,0
23692110,08:53:44,08:53:44,1064,37,,,,12682.46,0
23692110,08:55:18,08:55:18,1065,38,,,,13483.6,0
23692110,08:55:51,08:55:51,790,39,,,,13753.89,0
23692110,08:56:33,08:56:33,10749,40,,,,14083.08,0
23692110,08:57:30,08:57:30,792,41,,,,14614.03,0
23692110,08:58:18,08:58:18,793,42,,,,15071.92,0
23692110,08:59:00,08:59:00,94,43,,,,15457.87,
23692110,09:01:50,09:01:50,95,44,,,,16544.69,0
23692110,09:02:54,09:02:54,96,45,,,,16997.54,0
23692110,09:04:01,09:04:01,97,46,,,,17525.64,0
23692110,09:05:30,09:05:30,98,47,,,,18124.54,0
23692110,09:07:00,09:07:00,9952,48,,1,,18800.25,
23724080,16:37:00,16:37:00,2239,1,,,1,0,
23724080,16:37:36,16:37:36,6560,2,,,,289.29,0
23724080,16:38:25,16:38:25,5870,3,,,,669,0
23724080,16:40:36,16:40:36,5488,4,,,,1647.08,0
23724080,16:41:05,16:41:05,6308,5,,,,1819.91,0
23724080,16:42:00,16:42:00,5489,6,,,,2132.26,
23724080,16:42:58,16:42:58,8217,7,,,,2527.86,0
23724080,16:43:38,16:43:38,1034,8,,,,2781.14,0
23724080,16:44:21,16:44:21,1035,9,,,,3027.45,0
23724080,16:45:34,16:45:34,1036,10,,,,3462.43,0
23724080,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
23724080,16:47:21,16:47:21,1038,12,,,,4235.47,0
23724080,16:48:06,16:48:06,1039,13,,,,4584.52,0
23724080,16:48:48,16:48:48,1040,14,,,,4958.25,0
23724080,16:49:15,16:49:15,1041,15,,,,5170.02,0
23724080,16:50:07,16:50:07,1042,16,,,,5508.24,0
23724080,16:50:31,16:50:31,1043,17,,,,5683.17,0
23724080,16:51:08,16:51:08,1044,18,,,,5971.64,0
23724080,16:52:00,16:52:00,9641,19,,,,6395.61,
23724080,16:54:45,16:54:45,7742,20,,,,7351.34,0
23724080,16:56:21,16:56:21,1048,21,,,,7934.07,0
23724080,16:57:22,16:57:22,1049,22,,,,8294.53,0
23724080,16:57:55,16:57:55,1050,23,,,,8473.31,0
23724080,16:58:31,16:58:31,1051,24,,,,8727.7,0
23724080,16:59:07,16:59:07,1052,25,,,,8928.32,0
23724080,16:59:38,16:59:38,1053,26,,,,9134.6,0
23724080,17:00:34,17:00:34,1054,27,,,,9458.29,0
23724080,17:01:10,17:01:10,7743,28,,,,9666.57,0
23724080,17:02:04,17:02:04,1056,29,,,,9956.97,0
23724080,17:03:00,17:03:00,1057,30,,,,10280.69,
23724080,17:03:47,17:03:47,1058,31,,,,10602.43,0
23724080,17:04:23,17:04:23,1059,32,,,,10920.69,0
23724080,17:05:05,17:05:05,1060,33,,,,11240.78,0
23724080,17:05:50,17:05:50,1061,34,,,,11594.5,0
23724080,17:06:20,17:06:20,1062,35,,,,11816.77,0
23724080,17:07:21,17:07:21,1063,36,,,,12313.38,0
23724080,17:08:12,17:08:12,1064,37,,,,12682.46,0
23724080,17:09:56,17:09:56,1065,38,,,,13483.6,0
23724080,17:10:32,17:10:32,790,39,,,,13753.89,0
23724080,17:11:18,17:11:18,10749,40,,,,14083.08,0
23724080,17:12:21,17:12:21,792,41,,,,14614.03,0
23724080,17:13:14,17:13:14,793,42,,,,15071.92,0
23724080,17:14:00,17:14:00,94,43,,,,15457.87,
23724080,17:16:50,17:16:50,95,44,,,,16544.69,0
23724080,17:17:54,17:17:54,96,45,,,,16997.54,0
23724080,17:19:01,17:19:01,97,46,,,,17525.64,0
23724080,17:20:30,17:20:30,98,47,,,,18124.54,0
23724080,17:22:00,17:22:00,9952,48,,1,,18800.25,
23724100,16:37:00,16:37:00,2239,1,,,1,0,
23724100,16:37:36,16:37:36,6560,2,,,,289.29,0
23724100,16:38:25,16:38:25,5870,3,,,,669,0
23724100,16:40:36,16:40:36,5488,4,,,,1647.08,0
23724100,16:41:05,16:41:05,6308,5,,,,1819.91,0
23724100,16:42:00,16:42:00,5489,6,,,,2132.26,
23724100,16:42:58,16:42:58,8217,7,,,,2527.86,0
23724100,16:43:38,16:43:38,1034,8,,,,2781.14,0
23724100,16:44:21,16:44:21,1035,9,,,,3027.45,0
23724100,16:45:34,16:45:34,1036,10,,,,3462.43,0
23724100,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
23724100,16:47:21,16:47:21,1038,12,,,,4235.47,0
23724100,16:48:06,16:48:06,1039,13,,,,4584.52,0
23724100,16:48:48,16:48:48,1040,14,,,,4958.25,0
23724100,16:49:15,16:49:15,1041,15,,,,5170.02,0
23724100,16:50:07,16:50:07,1042,16,,,,5508.24,0
23724100,16:50:31,16:50:31,1043,17,,,,5683.17,0
23724100,16:51:08,16:51:08,1044,18,,,,5971.64,0
23724100,16:52:00,16:52:00,9641,19,,,,6395.61,
23724100,16:54:45,16:54:45,7742,20,,,,7351.34,0
23724100,16:56:21,16:56:21,1048,21,,,,7934.07,0
23724100,16:57:22,16:57:22,1049,22,,,,8294.53,0
23724100,16:57:55,16:57:55,1050,23,,,,8473.31,0
23724100,16:58:31,16:58:31,1051,24,,,,8727.7,0
23724100,16:59:07,16:59:07,1052,25,,,,8928.32,0
23724100,16:59:38,16:59:38,1053,26,,,,9134.6,0
23724100,17:00:34,17:00:34,1054,27,,,,9458.29,0
23724100,17:01:10,17:01:10,7743,28,,,,9666.57,0
23724100,17:02:04,17:02:04,1056,29,,,,9956.97,0
23724100,17:03:00,17:03:00,1057,30,,,,10280.69,
23724100,17:03:47,17:03:47,1058,31,,,,10602.43,0
23724100,17:04:23,17:04:23,1059,32,,,,10920.69,0
23724100,17:05:05,17:05:05,1060,33,,,,11240.78,0
23724100,17:05:50,17:05:50,1061,34,,,,11594.5,0
23724100,17:06:20,17:06:20,1062,35,,,,11816.77,0
23724100,17:07:21,17:07:21,1063,36,,,,12313.38,0
23724100,17:08:12,17:08:12,1064,37,,,,12682.46,0
23724100,17:09:56,17:09:56,1065,38,,,,13483.6,0
23724100,17:10:32,17:10:32,790,39,,,,13753.89,0
23724100,17:11:18,17:11:18,10749,40,,,,14083.08,0
23724100,17:12:21,17:12:21,792,41,,,,14614.03,0
23724100,17:13:14,17:13:14,793,42,,,,15071.92,0
23724100,17:14:00,17:14:00,94,43,,,,15457.87,
23724100,17:16:50,17:16:50,95,44,,,,16544.69,0
23724100,17:17:54,17:17:54,96,45,,,,16997.54,0
23724100,17:19:01,17:19:01,97,46,,,,17525.64,0
23724100,17:20:30,17:20:30,98,47,,,,18124.54,0
23724100,17:22:00,17:22:00,9952,48,,1,,18800.25,
23724110,16:37:00,16:37:00,2239,1,,,1,0,
23724110,16:37:36,16:37:36,6560,2,,,,289.29,0
23724110,16:38:25,16:38:25,5870,3,,,,669,0
23724110,16:40:36,16:40:36,5488,4,,,,1647.08,0
23724110,16:41:05,16:41:05,6308,5,,,,1819.91,0
23724110,16:42:00,16:42:00,5489,6,,,,2132.26,
23724110,16:42:58,16:42:58,8217,7,,,,2527.86,0
23724110,16:43:38,16:43:38,1034,8,,,,2781.14,0
23724110,16:44:21,16:44:21,1035,9,,,,3027.45,0
23724110,16:45:34,16:45:34,1036,10,,,,3462.43,0
23724110,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
23724110,16:47:21,16:47:21,1038,12,,,,4235.47,0
23724110,16:48:06,16:48:06,1039,13,,,,4584.52,0
23724110,16:48:48,16:48:48,1040,14,,,,4958.25,0
23724110,16:49:15,16:49:15,1041,15,,,,5170.02,0
23724110,16:50:07,16:50:07,1042,16,,,,5508.24,0
23724110,16:50:31,16:50:31,1043,17,,,,5683.17,0
23724110,16:51:08,16:51:08,1044,18,,,,5971.64,0
23724110,16:52:00,16:52:00,9641,19,,,,6395.61,
23724110,16:54:45,16:54:45,7742,20,,,,7351.34,0
23724110,16:56:21,16:56:21,1048,21,,,,7934.07,0
23724110,16:57:22,16:57:22,1049,22,,,,8294.53,0
23724110,16:57:55,16:57:55,1050,23,,,,8473.31,0
23724110,16:58:31,16:58:31,1051,24,,,,8727.7,0
23724110,16:59:07,16:59:07,1052,25,,,,8928.32,0
23724110,16:59:38,16:59:38,1053,26,,,,9134.6,0
23724110,17:00:34,17:00:34,1054,27,,,,9458.29,0
23724110,17:01:10,17:01:10,7743,28,,,,9666.57,0
23724110,17:02:04,17:02:04,1056,29,,,,9956.97,0
23724110,17:03:00,17:03:00,1057,30,,,,10280.69,
23724110,17:03:47,17:03:47,1058,31,,,,10602.43,0
23724110,17:04:23,17:04:23,1059,32,,,,10920.69,0
23724110,17:05:05,17:05:05,1060,33,,,,11240.78,0
23724110,17:05:50,17:05:50,1061,34,,,,11594.5,0
23724110,17:06:20,17:06:20,1062,35,,,,11816.77,0
23724110,17:07:21,17:07:21,1063,36,,,,12313.38,0
23724110,17:08:12,17:08:12,1064,37,,,,12682.46,0
23724110,17:09:56,17:09:56,1065,38,,,,13483.6,0
23724110,17:10:32,17:10:32,790,39,,,,13753.89,0
23724110,17:11:18,17:11:18,10749,40,,,,14083.08,0
23724110,17:12:21,17:12:21,792,41,,,,14614.03,0
23724110,17:13:14,17:13:14,793,42,,,,15071.92,0
23724110,17:14:00,17:14:00,94,43,,,,15457.87,
23724110,17:16:50,17:16:50,95,44,,,,16544.69,0
23724110,17:17:54,17:17:54,96,45,,,,16997.54,0
23724110,17:19:01,17:19:01,97,46,,,,17525.64,0
23724110,17:20:30,17:20:30,98,47,,,,18124.54,0
23724110,17:22:00,17:22:00,9952,48,,1,,18800.25,
23727070,14:40:00,14:40:00,2239,1,,,1,0,
23727070,14:40:36,14:40:36,6560,2,,,,289.29,0
23727070,14:41:25,14:41:25,5870,3,,,,669,0
23727070,14:43:36,14:43:36,5488,4,,,,1647.08,0
23727070,14:44:05,14:44:05,6308,5,,,,1819.91,0
23727070,14:45:00,14:45:00,5489,6,,,,2132.26,
23727070,14:45:58,14:45:58,8217,7,,,,2527.86,0
23727070,14:46:38,14:46:38,1034,8,,,,2781.14,0
23727070,14:47:21,14:47:21,1035,9,,,,3027.45,0
23727070,14:48:34,14:48:34,1036,10,,,,3462.43,0
23727070,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
23727070,14:50:21,14:50:21,1038,12,,,,4235.47,0
23727070,14:51:06,14:51:06,1039,13,,,,4584.52,0
23727070,14:51:48,14:51:48,1040,14,,,,4958.25,0
23727070,14:52:15,14:52:15,1041,15,,,,5170.02,0
23727070,14:53:07,14:53:07,1042,16,,,,5508.24,0
23727070,14:53:31,14:53:31,1043,17,,,,5683.17,0
23727070,14:54:08,14:54:08,1044,18,,,,5971.64,0
23727070,14:55:00,14:55:00,9641,19,,,,6395.61,
23727070,14:57:45,14:57:45,7742,20,,,,7351.34,0
23727070,14:59:21,14:59:21,1048,21,,,,7934.07,0
23727070,15:00:22,15:00:22,1049,22,,,,8294.53,0
23727070,15:00:55,15:00:55,1050,23,,,,8473.31,0
23727070,15:01:31,15:01:31,1051,24,,,,8727.7,0
23727070,15:02:07,15:02:07,1052,25,,,,8928.32,0
23727070,15:02:38,15:02:38,1053,26,,,,9134.6,0
23727070,15:03:34,15:03:34,1054,27,,,,9458.29,0
23727070,15:04:10,15:04:10,7743,28,,,,9666.57,0
23727070,15:05:04,15:05:04,1056,29,,,,9956.97,0
23727070,15:06:00,15:06:00,1057,30,,,,10280.69,
23727070,15:06:51,15:06:51,1058,31,,,,10602.43,0
23727070,15:07:30,15:07:30,1059,32,,,,10920.69,0
23727070,15:08:17,15:08:17,1060,33,,,,11240.78,0
23727070,15:09:05,15:09:05,1061,34,,,,11594.5,0
23727070,15:09:38,15:09:38,1062,35,,,,11816.77,0
23727070,15:10:45,15:10:45,1063,36,,,,12313.38,0
23727070,15:11:41,15:11:41,1064,37,,,,12682.46,0
23727070,15:13:34,15:13:34,1065,38,,,,13483.6,0
23727070,15:14:13,15:14:13,790,39,,,,13753.89,0
23727070,15:15:03,15:15:03,10749,40,,,,14083.08,0
23727070,15:16:12,15:16:12,792,41,,,,14614.03,0
23727070,15:17:09,15:17:09,793,42,,,,15071.92,0
23727070,15:18:00,15:18:00,94,43,,,,15457.87,
23727070,15:20:50,15:20:50,95,44,,,,16544.69,0
23727070,15:21:54,15:21:54,96,45,,,,16997.54,0
23727070,15:23:01,15:23:01,97,46,,,,17525.64,0
23727070,15:24:30,15:24:30,98,47,,,,18124.54,0
23727070,15:26:00,15:26:00,9952,48,,1,,18800.25,
23800020,07:41:00,07:41:00,2239,1,,,1,0,
23800020,07:41:43,07:41:43,6560,2,,,,289.29,0
23800020,07:42:42,07:42:42,5870,3,,,,669,0
23800020,07:45:19,07:45:19,5488,4,,,,1647.08,0
23800020,07:45:54,07:45:54,6308,5,,,,1819.91,0
23800020,07:47:00,07:47:00,5489,6,,,,2132.26,
23800020,07:48:16,07:48:16,8217,7,,,,2527.86,0
23800020,07:49:07,07:49:07,1034,8,,,,2781.14,0
23800020,07:50:03,07:50:03,1035,9,,,,3027.45,0
23800020,07:51:37,07:51:37,1036,10,,,,3462.43,0
23800020,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23800020,07:53:56,07:53:56,1038,12,,,,4235.47,0
23800020,07:54:55,07:54:55,1039,13,,,,4584.52,0
23800020,07:55:48,07:55:48,1040,14,,,,4958.25,0
23800020,07:56:24,07:56:24,1041,15,,,,5170.02,0
23800020,07:57:32,07:57:32,1042,16,,,,5508.24,0
23800020,07:58:03,07:58:03,1043,17,,,,5683.17,0
23800020,07:58:48,07:58:48,1044,18,,,,5973.7,0
23800020,08:00:00,08:00:00,9641,19,,,,6407.04,
23800020,08:03:28,08:03:28,1046,20,,,,7061.27,0
23800020,08:05:00,08:05:00,7742,21,,,,7415.11,
23800020,08:06:54,08:06:54,1048,22,,,,7982.28,0
23800020,08:08:08,08:08:08,1049,23,,,,8342.74,0
23800020,08:08:49,08:08:49,1050,24,,,,8521.52,0
23800020,08:09:32,08:09:32,1051,25,,,,8775.91,0
23800020,08:10:16,08:10:16,1052,26,,,,8976.53,0
23800020,08:10:54,08:10:54,1053,27,,,,9182.81,0
23800020,08:12:02,08:12:02,1054,28,,,,9506.5,0
23800020,08:12:46,08:12:46,7743,29,,,,9714.78,0
23800020,08:13:51,08:13:51,1056,30,,,,10005.18,0
23800020,08:15:00,08:15:00,1057,31,,,,10328.9,
23800020,08:15:55,08:15:55,1058,32,,,,10650.64,0
23800020,08:16:37,08:16:37,1059,33,,,,10968.9,0
23800020,08:17:26,08:17:26,1060,34,,,,11288.99,0
23800020,08:18:18,08:18:18,1061,35,,,,11642.71,0
23800020,08:18:54,08:18:54,1062,36,,,,11864.98,0
23800020,08:20:05,08:20:05,1063,37,,,,12361.59,0
23800020,08:21:05,08:21:05,1064,38,,,,12730.67,0
23800020,08:23:06,08:23:06,1065,39,,,,13531.81,0
23800020,08:23:47,08:23:47,790,40,,,,13802.1,0
23800020,08:24:41,08:24:41,10749,41,,,,14131.29,0
23800020,08:25:56,08:25:56,792,42,,,,14662.2,0
23800020,08:27:06,08:27:06,793,43,,,,15122.06,0
23800020,08:28:00,08:28:00,94,44,,,,15500.41,
23800020,08:32:40,08:32:40,95,45,,,,16588.47,0
23800020,08:34:42,08:34:42,96,46,,,,17044.5,0
23800020,08:37:04,08:37:04,97,47,,,,17573.38,0
23800020,08:39:46,08:39:46,98,48,,,,18170.05,0
23800020,08:43:00,08:43:00,9952,49,,1,,18850.84,
23800030,07:41:00,07:41:00,2239,1,,,1,0,
23800030,07:41:43,07:41:43,6560,2,,,,289.29,0
23800030,07:42:42,07:42:42,5870,3,,,,669,0
23800030,07:45:19,07:45:19,5488,4,,,,1647.08,0
23800030,07:45:54,07:45:54,6308,5,,,,1819.91,0
23800030,07:47:00,07:47:00,5489,6,,,,2132.26,
23800030,07:48:16,07:48:16,8217,7,,,,2527.86,0
23800030,07:49:07,07:49:07,1034,8,,,,2781.14,0
23800030,07:50:03,07:50:03,1035,9,,,,3027.45,0
23800030,07:51:37,07:51:37,1036,10,,,,3462.43,0
23800030,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23800030,07:53:56,07:53:56,1038,12,,,,4235.47,0
23800030,07:54:55,07:54:55,1039,13,,,,4584.52,0
23800030,07:55:48,07:55:48,1040,14,,,,4958.25,0
23800030,07:56:24,07:56:24,1041,15,,,,5170.02,0
23800030,07:57:32,07:57:32,1042,16,,,,5508.24,0
23800030,07:58:03,07:58:03,1043,17,,,,5683.17,0
23800030,07:58:48,07:58:48,1044,18,,,,5973.7,0
23800030,08:00:00,08:00:00,9641,19,,,,6407.04,
23800030,08:03:28,08:03:28,1046,20,,,,7061.27,0
23800030,08:05:00,08:05:00,7742,21,,,,7415.11,
23800030,08:06:54,08:06:54,1048,22,,,,7982.28,0
23800030,08:08:08,08:08:08,1049,23,,,,8342.74,0
23800030,08:08:49,08:08:49,1050,24,,,,8521.52,0
23800030,08:09:32,08:09:32,1051,25,,,,8775.91,0
23800030,08:10:16,08:10:16,1052,26,,,,8976.53,0
23800030,08:10:54,08:10:54,1053,27,,,,9182.81,0
23800030,08:12:02,08:12:02,1054,28,,,,9506.5,0
23800030,08:12:46,08:12:46,7743,29,,,,9714.78,0
23800030,08:13:51,08:13:51,1056,30,,,,10005.18,0
23800030,08:15:00,08:15:00,1057,31,,,,10328.9,
23800030,08:15:55,08:15:55,1058,32,,,,10650.64,0
23800030,08:16:37,08:16:37,1059,33,,,,10968.9,0
23800030,08:17:26,08:17:26,1060,34,,,,11288.99,0
23800030,08:18:18,08:18:18,1061,35,,,,11642.71,0
23800030,08:18:54,08:18:54,1062,36,,,,11864.98,0
23800030,08:20:05,08:20:05,1063,37,,,,12361.59,0
23800030,08:21:05,08:21:05,1064,38,,,,12730.67,0
23800030,08:23:06,08:23:06,1065,39,,,,13531.81,0
23800030,08:23:47,08:23:47,790,40,,,,13802.1,0
23800030,08:24:41,08:24:41,10749,41,,,,14131.29,0
23800030,08:25:56,08:25:56,792,42,,,,14662.2,0
23800030,08:27:06,08:27:06,793,43,,,,15122.06,0
23800030,08:28:00,08:28:00,94,44,,,,15500.41,
23800030,08:32:40,08:32:40,95,45,,,,16588.47,0
23800030,08:34:42,08:34:42,96,46,,,,17044.5,0
23800030,08:37:04,08:37:04,97,47,,,,17573.38,0
23800030,08:39:46,08:39:46,98,48,,,,18170.05,0
23800030,08:43:00,08:43:00,9952,49,,1,,18850.84,
23800040,07:41:00,07:41:00,2239,1,,,1,0,
23800040,07:41:43,07:41:43,6560,2,,,,289.29,0
23800040,07:42:42,07:42:42,5870,3,,,,669,0
23800040,07:45:19,07:45:19,5488,4,,,,1647.08,0
23800040,07:45:54,07:45:54,6308,5,,,,1819.91,0
23800040,07:47:00,07:47:00,5489,6,,,,2132.26,
23800040,07:48:16,07:48:16,8217,7,,,,2527.86,0
23800040,07:49:07,07:49:07,1034,8,,,,2781.14,0
23800040,07:50:03,07:50:03,1035,9,,,,3027.45,0
23800040,07:51:37,07:51:37,1036,10,,,,3462.43,0
23800040,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23800040,07:53:56,07:53:56,1038,12,,,,4235.47,0
23800040,07:54:55,07:54:55,1039,13,,,,4584.52,0
23800040,07:55:48,07:55:48,1040,14,,,,4958.25,0
23800040,07:56:24,07:56:24,1041,15,,,,5170.02,0
23800040,07:57:32,07:57:32,1042,16,,,,5508.24,0
23800040,07:58:03,07:58:03,1043,17,,,,5683.17,0
23800040,07:58:48,07:58:48,1044,18,,,,5973.7,0
23800040,08:00:00,08:00:00,9641,19,,,,6407.04,
23800040,08:03:28,08:03:28,1046,20,,,,7061.27,0
23800040,08:05:00,08:05:00,7742,21,,,,7415.11,
23800040,08:06:54,08:06:54,1048,22,,,,7982.28,0
23800040,08:08:08,08:08:08,1049,23,,,,8342.74,0
23800040,08:08:49,08:08:49,1050,24,,,,8521.52,0
23800040,08:09:32,08:09:32,1051,25,,,,8775.91,0
23800040,08:10:16,08:10:16,1052,26,,,,8976.53,0
23800040,08:10:54,08:10:54,1053,27,,,,9182.81,0
23800040,08:12:02,08:12:02,1054,28,,,,9506.5,0
23800040,08:12:46,08:12:46,7743,29,,,,9714.78,0
23800040,08:13:51,08:13:51,1056,30,,,,10005.18,0
23800040,08:15:00,08:15:00,1057,31,,,,10328.9,
23800040,08:15:55,08:15:55,1058,32,,,,10650.64,0
23800040,08:16:37,08:16:37,1059,33,,,,10968.9,0
23800040,08:17:26,08:17:26,1060,34,,,,11288.99,0
23800040,08:18:18,08:18:18,1061,35,,,,11642.71,0
23800040,08:18:54,08:18:54,1062,36,,,,11864.98,0
23800040,08:20:05,08:20:05,1063,37,,,,12361.59,0
23800040,08:21:05,08:21:05,1064,38,,,,12730.67,0
23800040,08:23:06,08:23:06,1065,39,,,,13531.81,0
23800040,08:23:47,08:23:47,790,40,,,,13802.1,0
23800040,08:24:41,08:24:41,10749,41,,,,14131.29,0
23800040,08:25:56,08:25:56,792,42,,,,14662.2,0
23800040,08:27:06,08:27:06,793,43,,,,15122.06,0
23800040,08:28:00,08:28:00,94,44,,,,15500.41,
23800040,08:32:40,08:32:40,95,45,,,,16588.47,0
23800040,08:34:42,08:34:42,96,46,,,,17044.5,0
23800040,08:37:04,08:37:04,97,47,,,,17573.38,0
23800040,08:39:46,08:39:46,98,48,,,,18170.05,0
23800040,08:43:00,08:43:00,9952,49,,1,,18850.84,
23800050,07:41:00,07:41:00,2239,1,,,1,0,
23800050,07:41:43,07:41:43,6560,2,,,,289.29,0
23800050,07:42:42,07:42:42,5870,3,,,,669,0
23800050,07:45:19,07:45:19,5488,4,,,,1647.08,0
23800050,07:45:54,07:45:54,6308,5,,,,1819.91,0
23800050,07:47:00,07:47:00,5489,6,,,,2132.26,
23800050,07:48:16,07:48:16,8217,7,,,,2527.86,0
23800050,07:49:07,07:49:07,1034,8,,,,2781.14,0
23800050,07:50:03,07:50:03,1035,9,,,,3027.45,0
23800050,07:51:37,07:51:37,1036,10,,,,3462.43,0
23800050,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23800050,07:53:56,07:53:56,1038,12,,,,4235.47,0
23800050,07:54:55,07:54:55,1039,13,,,,4584.52,0
23800050,07:55:48,07:55:48,1040,14,,,,4958.25,0
23800050,07:56:24,07:56:24,1041,15,,,,5170.02,0
23800050,07:57:32,07:57:32,1042,16,,,,5508.24,0
23800050,07:58:03,07:58:03,1043,17,,,,5683.17,0
23800050,07:58:48,07:58:48,1044,18,,,,5973.7,0
23800050,08:00:00,08:00:00,9641,19,,,,6407.04,
23800050,08:03:28,08:03:28,1046,20,,,,7061.27,0
23800050,08:05:00,08:05:00,7742,21,,,,7415.11,
23800050,08:06:54,08:06:54,1048,22,,,,7982.28,0
23800050,08:08:08,08:08:08,1049,23,,,,8342.74,0
23800050,08:08:49,08:08:49,1050,24,,,,8521.52,0
23800050,08:09:32,08:09:32,1051,25,,,,8775.91,0
23800050,08:10:16,08:10:16,1052,26,,,,8976.53,0
23800050,08:10:54,08:10:54,1053,27,,,,9182.81,0
23800050,08:12:02,08:12:02,1054,28,,,,9506.5,0
23800050,08:12:46,08:12:46,7743,29,,,,9714.78,0
23800050,08:13:51,08:13:51,1056,30,,,,10005.18,0
23800050,08:15:00,08:15:00,1057,31,,,,10328.9,
23800050,08:15:55,08:15:55,1058,32,,,,10650.64,0
23800050,08:16:37,08:16:37,1059,33,,,,10968.9,0
23800050,08:17:26,08:17:26,1060,34,,,,11288.99,0
23800050,08:18:18,08:18:18,1061,35,,,,11642.71,0
23800050,08:18:54,08:18:54,1062,36,,,,11864.98,0
23800050,08:20:05,08:20:05,1063,37,,,,12361.59,0
23800050,08:21:05,08:21:05,1064,38,,,,12730.67,0
23800050,08:23:06,08:23:06,1065,39,,,,13531.81,0
23800050,08:23:47,08:23:47,790,40,,,,13802.1,0
23800050,08:24:41,08:24:41,10749,41,,,,14131.29,0
23800050,08:25:56,08:25:56,792,42,,,,14662.2,0
23800050,08:27:06,08:27:06,793,43,,,,15122.06,0
23800050,08:28:00,08:28:00,94,44,,,,15500.41,
23800050,08:32:40,08:32:40,95,45,,,,16588.47,0
23800050,08:34:42,08:34:42,96,46,,,,17044.5,0
23800050,08:37:04,08:37:04,97,47,,,,17573.38,0
23800050,08:39:46,08:39:46,98,48,,,,18170.05,0
23800050,08:43:00,08:43:00,9952,49,,1,,18850.84,
23800060,07:41:00,07:41:00,2239,1,,,1,0,
23800060,07:41:43,07:41:43,6560,2,,,,289.29,0
23800060,07:42:42,07:42:42,5870,3,,,,669,0
23800060,07:45:19,07:45:19,5488,4,,,,1647.08,0
23800060,07:45:54,07:45:54,6308,5,,,,1819.91,0
23800060,07:47:00,07:47:00,5489,6,,,,2132.26,
23800060,07:48:16,07:48:16,8217,7,,,,2527.86,0
23800060,07:49:07,07:49:07,1034,8,,,,2781.14,0
23800060,07:50:03,07:50:03,1035,9,,,,3027.45,0
23800060,07:51:37,07:51:37,1036,10,,,,3462.43,0
23800060,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23800060,07:53:56,07:53:56,1038,12,,,,4235.47,0
23800060,07:54:55,07:54:55,1039,13,,,,4584.52,0
23800060,07:55:48,07:55:48,1040,14,,,,4958.25,0
23800060,07:56:24,07:56:24,1041,15,,,,5170.02,0
23800060,07:57:32,07:57:32,1042,16,,,,5508.24,0
23800060,07:58:03,07:58:03,1043,17,,,,5683.17,0
23800060,07:58:48,07:58:48,1044,18,,,,5973.7,0
23800060,08:00:00,08:00:00,9641,19,,,,6407.04,
23800060,08:03:28,08:03:28,1046,20,,,,7061.27,0
23800060,08:05:00,08:05:00,7742,21,,,,7415.11,
23800060,08:06:54,08:06:54,1048,22,,,,7982.28,0
23800060,08:08:08,08:08:08,1049,23,,,,8342.74,0
23800060,08:08:49,08:08:49,1050,24,,,,8521.52,0
23800060,08:09:32,08:09:32,1051,25,,,,8775.91,0
23800060,08:10:16,08:10:16,1052,26,,,,8976.53,0
23800060,08:10:54,08:10:54,1053,27,,,,9182.81,0
23800060,08:12:02,08:12:02,1054,28,,,,9506.5,0
23800060,08:12:46,08:12:46,7743,29,,,,9714.78,0
23800060,08:13:51,08:13:51,1056,30,,,,10005.18,0
23800060,08:15:00,08:15:00,1057,31,,,,10328.9,
23800060,08:15:55,08:15:55,1058,32,,,,10650.64,0
23800060,08:16:37,08:16:37,1059,33,,,,10968.9,0
23800060,08:17:26,08:17:26,1060,34,,,,11288.99,0
23800060,08:18:18,08:18:18,1061,35,,,,11642.71,0
23800060,08:18:54,08:18:54,1062,36,,,,11864.98,0
23800060,08:20:05,08:20:05,1063,37,,,,12361.59,0
23800060,08:21:05,08:21:05,1064,38,,,,12730.67,0
23800060,08:23:06,08:23:06,1065,39,,,,13531.81,0
23800060,08:23:47,08:23:47,790,40,,,,13802.1,0
23800060,08:24:41,08:24:41,10749,41,,,,14131.29,0
23800060,08:25:56,08:25:56,792,42,,,,14662.2,0
23800060,08:27:06,08:27:06,793,43,,,,15122.06,0
23800060,08:28:00,08:28:00,94,44,,,,15500.41,
23800060,08:32:40,08:32:40,95,45,,,,16588.47,0
23800060,08:34:42,08:34:42,96,46,,,,17044.5,0
23800060,08:37:04,08:37:04,97,47,,,,17573.38,0
23800060,08:39:46,08:39:46,98,48,,,,18170.05,0
23800060,08:43:00,08:43:00,9952,49,,1,,18850.84,
23863020,06:50:00,06:50:00,2239,1,,,1,0,
23863020,06:50:43,06:50:43,6560,2,,,,289.29,0
23863020,06:51:42,06:51:42,5870,3,,,,669,0
23863020,06:54:19,06:54:19,5488,4,,,,1647.08,0
23863020,06:54:54,06:54:54,6308,5,,,,1819.91,0
23863020,06:56:00,06:56:00,5489,6,,,,2132.26,
23863020,06:57:10,06:57:10,8217,7,,,,2527.86,0
23863020,06:57:57,06:57:57,1034,8,,,,2781.14,0
23863020,06:58:49,06:58:49,1035,9,,,,3027.45,0
23863020,07:00:16,07:00:16,1036,10,,,,3462.43,0
23863020,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
23863020,07:02:24,07:02:24,1038,12,,,,4235.47,0
23863020,07:03:18,07:03:18,1039,13,,,,4584.52,0
23863020,07:04:08,07:04:08,1040,14,,,,4958.25,0
23863020,07:04:41,07:04:41,1041,15,,,,5170.02,0
23863020,07:05:43,07:05:43,1042,16,,,,5508.24,0
23863020,07:06:12,07:06:12,1043,17,,,,5683.17,0
23863020,07:06:53,07:06:53,1044,18,,,,5973.7,0
23863020,07:08:00,07:08:00,9641,19,,,,6407.04,
23863020,07:11:28,07:11:28,1046,20,,,,7061.27,0
23863020,07:13:00,07:13:00,7742,21,,,,7415.11,
23863020,07:14:54,07:14:54,1048,22,,,,7982.28,0
23863020,07:16:08,07:16:08,1049,23,,,,8342.74,0
23863020,07:16:49,07:16:49,1050,24,,,,8521.52,0
23863020,07:17:32,07:17:32,1051,25,,,,8775.91,0
23863020,07:18:16,07:18:16,1052,26,,,,8976.53,0
23863020,07:18:54,07:18:54,1053,27,,,,9182.81,0
23863020,07:20:02,07:20:02,1054,28,,,,9506.5,0
23863020,07:20:46,07:20:46,7743,29,,,,9714.78,0
23863020,07:21:51,07:21:51,1056,30,,,,10005.18,0
23863020,07:23:00,07:23:00,1057,31,,,,10328.9,
23863020,07:23:55,07:23:55,1058,32,,,,10650.64,0
23863020,07:24:37,07:24:37,1059,33,,,,10968.9,0
23863020,07:25:26,07:25:26,1060,34,,,,11288.99,0
23863020,07:26:18,07:26:18,1061,35,,,,11642.71,0
23863020,07:26:54,07:26:54,1062,36,,,,11864.98,0
23863020,07:28:05,07:28:05,1063,37,,,,12361.59,0
23863020,07:29:05,07:29:05,1064,38,,,,12730.67,0
23863020,07:31:06,07:31:06,1065,39,,,,13531.81,0
23863020,07:31:47,07:31:47,790,40,,,,13802.1,0
23863020,07:32:41,07:32:41,10749,41,,,,14131.29,0
23863020,07:33:56,07:33:56,792,42,,,,14662.2,0
23863020,07:35:06,07:35:06,793,43,,,,15122.06,0
23863020,07:36:00,07:36:00,94,44,,,,15500.41,
23863020,07:40:02,07:40:02,95,45,,,,16588.47,0
23863020,07:41:48,07:41:48,96,46,,,,17044.5,0
23863020,07:43:52,07:43:52,97,47,,,,17573.38,0
23863020,07:46:12,07:46:12,98,48,,,,18170.05,0
23863020,07:49:00,07:49:00,9952,49,,1,,18850.84,
23863030,06:50:00,06:50:00,2239,1,,,1,0,
23863030,06:50:43,06:50:43,6560,2,,,,289.29,0
23863030,06:51:42,06:51:42,5870,3,,,,669,0
23863030,06:54:19,06:54:19,5488,4,,,,1647.08,0
23863030,06:54:54,06:54:54,6308,5,,,,1819.91,0
23863030,06:56:00,06:56:00,5489,6,,,,2132.26,
23863030,06:57:10,06:57:10,8217,7,,,,2527.86,0
23863030,06:57:57,06:57:57,1034,8,,,,2781.14,0
23863030,06:58:49,06:58:49,1035,9,,,,3027.45,0
23863030,07:00:16,07:00:16,1036,10,,,,3462.43,0
23863030,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
23863030,07:02:24,07:02:24,1038,12,,,,4235.47,0
23863030,07:03:18,07:03:18,1039,13,,,,4584.52,0
23863030,07:04:08,07:04:08,1040,14,,,,4958.25,0
23863030,07:04:41,07:04:41,1041,15,,,,5170.02,0
23863030,07:05:43,07:05:43,1042,16,,,,5508.24,0
23863030,07:06:12,07:06:12,1043,17,,,,5683.17,0
23863030,07:06:53,07:06:53,1044,18,,,,5973.7,0
23863030,07:08:00,07:08:00,9641,19,,,,6407.04,
23863030,07:11:28,07:11:28,1046,20,,,,7061.27,0
23863030,07:13:00,07:13:00,7742,21,,,,7415.11,
23863030,07:14:54,07:14:54,1048,22,,,,7982.28,0
23863030,07:16:08,07:16:08,1049,23,,,,8342.74,0
23863030,07:16:49,07:16:49,1050,24,,,,8521.52,0
23863030,07:17:32,07:17:32,1051,25,,,,8775.91,0
23863030,07:18:16,07:18:16,1052,26,,,,8976.53,0
23863030,07:18:54,07:18:54,1053,27,,,,9182.81,0
23863030,07:20:02,07:20:02,1054,28,,,,9506.5,0
23863030,07:20:46,07:20:46,7743,29,,,,9714.78,0
23863030,07:21:51,07:21:51,1056,30,,,,10005.18,0
23863030,07:23:00,07:23:00,1057,31,,,,10328.9,
23863030,07:23:55,07:23:55,1058,32,,,,10650.64,0
23863030,07:24:37,07:24:37,1059,33,,,,10968.9,0
23863030,07:25:26,07:25:26,1060,34,,,,11288.99,0
23863030,07:26:18,07:26:18,1061,35,,,,11642.71,0
23863030,07:26:54,07:26:54,1062,36,,,,11864.98,0
23863030,07:28:05,07:28:05,1063,37,,,,12361.59,0
23863030,07:29:05,07:29:05,1064,38,,,,12730.67,0
23863030,07:31:06,07:31:06,1065,39,,,,13531.81,0
23863030,07:31:47,07:31:47,790,40,,,,13802.1,0
23863030,07:32:41,07:32:41,10749,41,,,,14131.29,0
23863030,07:33:56,07:33:56,792,42,,,,14662.2,0
23863030,07:35:06,07:35:06,793,43,,,,15122.06,0
23863030,07:36:00,07:36:00,94,44,,,,15500.41,
23863030,07:40:02,07:40:02,95,45,,,,16588.47,0
23863030,07:41:48,07:41:48,96,46,,,,17044.5,0
23863030,07:43:52,07:43:52,97,47,,,,17573.38,0
23863030,07:46:12,07:46:12,98,48,,,,18170.05,0
23863030,07:49:00,07:49:00,9952,49,,1,,18850.84,
23863040,06:50:00,06:50:00,2239,1,,,1,0,
23863040,06:50:43,06:50:43,6560,2,,,,289.29,0
23863040,06:51:42,06:51:42,5870,3,,,,669,0
23863040,06:54:19,06:54:19,5488,4,,,,1647.08,0
23863040,06:54:54,06:54:54,6308,5,,,,1819.91,0
23863040,06:56:00,06:56:00,5489,6,,,,2132.26,
23863040,06:57:10,06:57:10,8217,7,,,,2527.86,0
23863040,06:57:57,06:57:57,1034,8,,,,2781.14,0
23863040,06:58:49,06:58:49,1035,9,,,,3027.45,0
23863040,07:00:16,07:00:16,1036,10,,,,3462.43,0
23863040,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
23863040,07:02:24,07:02:24,1038,12,,,,4235.47,0
23863040,07:03:18,07:03:18,1039,13,,,,4584.52,0
23863040,07:04:08,07:04:08,1040,14,,,,4958.25,0
23863040,07:04:41,07:04:41,1041,15,,,,5170.02,0
23863040,07:05:43,07:05:43,1042,16,,,,5508.24,0
23863040,07:06:12,07:06:12,1043,17,,,,5683.17,0
23863040,07:06:53,07:06:53,1044,18,,,,5973.7,0
23863040,07:08:00,07:08:00,9641,19,,,,6407.04,
23863040,07:11:28,07:11:28,1046,20,,,,7061.27,0
23863040,07:13:00,07:13:00,7742,21,,,,7415.11,
23863040,07:14:54,07:14:54,1048,22,,,,7982.28,0
23863040,07:16:08,07:16:08,1049,23,,,,8342.74,0
23863040,07:16:49,07:16:49,1050,24,,,,8521.52,0
23863040,07:17:32,07:17:32,1051,25,,,,8775.91,0
23863040,07:18:16,07:18:16,1052,26,,,,8976.53,0
23863040,07:18:54,07:18:54,1053,27,,,,9182.81,0
23863040,07:20:02,07:20:02,1054,28,,,,9506.5,0
23863040,07:20:46,07:20:46,7743,29,,,,9714.78,0
23863040,07:21:51,07:21:51,1056,30,,,,10005.18,0
23863040,07:23:00,07:23:00,1057,31,,,,10328.9,
23863040,07:23:55,07:23:55,1058,32,,,,10650.64,0
23863040,07:24:37,07:24:37,1059,33,,,,10968.9,0
23863040,07:25:26,07:25:26,1060,34,,,,11288.99,0
23863040,07:26:18,07:26:18,1061,35,,,,11642.71,0
23863040,07:26:54,07:26:54,1062,36,,,,11864.98,0
23863040,07:28:05,07:28:05,1063,37,,,,12361.59,0
23863040,07:29:05,07:29:05,1064,38,,,,12730.67,0
23863040,07:31:06,07:31:06,1065,39,,,,13531.81,0
23863040,07:31:47,07:31:47,790,40,,,,13802.1,0
23863040,07:32:41,07:32:41,10749,41,,,,14131.29,0
23863040,07:33:56,07:33:56,792,42,,,,14662.2,0
23863040,07:35:06,07:35:06,793,43,,,,15122.06,0
23863040,07:36:00,07:36:00,94,44,,,,15500.41,
23863040,07:40:02,07:40:02,95,45,,,,16588.47,0
23863040,07:41:48,07:41:48,96,46,,,,17044.5,0
23863040,07:43:52,07:43:52,97,47,,,,17573.38,0
23863040,07:46:12,07:46:12,98,48,,,,18170.05,0
23863040,07:49:00,07:49:00,9952,49,,1,,18850.84,
23863050,06:50:00,06:50:00,2239,1,,,1,0,
23863050,06:50:43,06:50:43,6560,2,,,,289.29,0
23863050,06:51:42,06:51:42,5870,3,,,,669,0
23863050,06:54:19,06:54:19,5488,4,,,,1647.08,0
23863050,06:54:54,06:54:54,6308,5,,,,1819.91,0
23863050,06:56:00,06:56:00,5489,6,,,,2132.26,
23863050,06:57:10,06:57:10,8217,7,,,,2527.86,0
23863050,06:57:57,06:57:57,1034,8,,,,2781.14,0
23863050,06:58:49,06:58:49,1035,9,,,,3027.45,0
23863050,07:00:16,07:00:16,1036,10,,,,3462.43,0
23863050,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
23863050,07:02:24,07:02:24,1038,12,,,,4235.47,0
23863050,07:03:18,07:03:18,1039,13,,,,4584.52,0
23863050,07:04:08,07:04:08,1040,14,,,,4958.25,0
23863050,07:04:41,07:04:41,1041,15,,,,5170.02,0
23863050,07:05:43,07:05:43,1042,16,,,,5508.24,0
23863050,07:06:12,07:06:12,1043,17,,,,5683.17,0
23863050,07:06:53,07:06:53,1044,18,,,,5973.7,0
23863050,07:08:00,07:08:00,9641,19,,,,6407.04,
23863050,07:11:28,07:11:28,1046,20,,,,7061.27,0
23863050,07:13:00,07:13:00,7742,21,,,,7415.11,
23863050,07:14:54,07:14:54,1048,22,,,,7982.28,0
23863050,07:16:08,07:16:08,1049,23,,,,8342.74,0
23863050,07:16:49,07:16:49,1050,24,,,,8521.52,0
23863050,07:17:32,07:17:32,1051,25,,,,8775.91,0
23863050,07:18:16,07:18:16,1052,26,,,,8976.53,0
23863050,07:18:54,07:18:54,1053,27,,,,9182.81,0
23863050,07:20:02,07:20:02,1054,28,,,,9506.5,0
23863050,07:20:46,07:20:46,7743,29,,,,9714.78,0
23863050,07:21:51,07:21:51,1056,30,,,,10005.18,0
23863050,07:23:00,07:23:00,1057,31,,,,10328.9,
23863050,07:23:55,07:23:55,1058,32,,,,10650.64,0
23863050,07:24:37,07:24:37,1059,33,,,,10968.9,0
23863050,07:25:26,07:25:26,1060,34,,,,11288.99,0
23863050,07:26:18,07:26:18,1061,35,,,,11642.71,0
23863050,07:26:54,07:26:54,1062,36,,,,11864.98,0
23863050,07:28:05,07:28:05,1063,37,,,,12361.59,0
23863050,07:29:05,07:29:05,1064,38,,,,12730.67,0
23863050,07:31:06,07:31:06,1065,39,,,,13531.81,0
23863050,07:31:47,07:31:47,790,40,,,,13802.1,0
23863050,07:32:41,07:32:41,10749,41,,,,14131.29,0
23863050,07:33:56,07:33:56,792,42,,,,14662.2,0
23863050,07:35:06,07:35:06,793,43,,,,15122.06,0
23863050,07:36:00,07:36:00,94,44,,,,15500.41,
23863050,07:40:02,07:40:02,95,45,,,,16588.47,0
23863050,07:41:48,07:41:48,96,46,,,,17044.5,0
23863050,07:43:52,07:43:52,97,47,,,,17573.38,0
23863050,07:46:12,07:46:12,98,48,,,,18170.05,0
23863050,07:49:00,07:49:00,9952,49,,1,,18850.84,
23863060,06:50:00,06:50:00,2239,1,,,1,0,
23863060,06:50:43,06:50:43,6560,2,,,,289.29,0
23863060,06:51:42,06:51:42,5870,3,,,,669,0
23863060,06:54:19,06:54:19,5488,4,,,,1647.08,0
23863060,06:54:54,06:54:54,6308,5,,,,1819.91,0
23863060,06:56:00,06:56:00,5489,6,,,,2132.26,
23863060,06:57:10,06:57:10,8217,7,,,,2527.86,0
23863060,06:57:57,06:57:57,1034,8,,,,2781.14,0
23863060,06:58:49,06:58:49,1035,9,,,,3027.45,0
23863060,07:00:16,07:00:16,1036,10,,,,3462.43,0
23863060,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
23863060,07:02:24,07:02:24,1038,12,,,,4235.47,0
23863060,07:03:18,07:03:18,1039,13,,,,4584.52,0
23863060,07:04:08,07:04:08,1040,14,,,,4958.25,0
23863060,07:04:41,07:04:41,1041,15,,,,5170.02,0
23863060,07:05:43,07:05:43,1042,16,,,,5508.24,0
23863060,07:06:12,07:06:12,1043,17,,,,5683.17,0
23863060,07:06:53,07:06:53,1044,18,,,,5973.7,0
23863060,07:08:00,07:08:00,9641,19,,,,6407.04,
23863060,07:11:28,07:11:28,1046,20,,,,7061.27,0
23863060,07:13:00,07:13:00,7742,21,,,,7415.11,
23863060,07:14:54,07:14:54,1048,22,,,,7982.28,0
23863060,07:16:08,07:16:08,1049,23,,,,8342.74,0
23863060,07:16:49,07:16:49,1050,24,,,,8521.52,0
23863060,07:17:32,07:17:32,1051,25,,,,8775.91,0
23863060,07:18:16,07:18:16,1052,26,,,,8976.53,0
23863060,07:18:54,07:18:54,1053,27,,,,9182.81,0
23863060,07:20:02,07:20:02,1054,28,,,,9506.5,0
23863060,07:20:46,07:20:46,7743,29,,,,9714.78,0
23863060,07:21:51,07:21:51,1056,30,,,,10005.18,0
23863060,07:23:00,07:23:00,1057,31,,,,10328.9,
23863060,07:23:55,07:23:55,1058,32,,,,10650.64,0
23863060,07:24:37,07:24:37,1059,33,,,,10968.9,0
23863060,07:25:26,07:25:26,1060,34,,,,11288.99,0
23863060,07:26:18,07:26:18,1061,35,,,,11642.71,0
23863060,07:26:54,07:26:54,1062,36,,,,11864.98,0
23863060,07:28:05,07:28:05,1063,37,,,,12361.59,0
23863060,07:29:05,07:29:05,1064,38,,,,12730.67,0
23863060,07:31:06,07:31:06,1065,39,,,,13531.81,0
23863060,07:31:47,07:31:47,790,40,,,,13802.1,0
23863060,07:32:41,07:32:41,10749,41,,,,14131.29,0
23863060,07:33:56,07:33:56,792,42,,,,14662.2,0
23863060,07:35:06,07:35:06,793,43,,,,15122.06,0
23863060,07:36:00,07:36:00,94,44,,,,15500.41,
23863060,07:40:02,07:40:02,95,45,,,,16588.47,0
23863060,07:41:48,07:41:48,96,46,,,,17044.5,0
23863060,07:43:52,07:43:52,97,47,,,,17573.38,0
23863060,07:46:12,07:46:12,98,48,,,,18170.05,0
23863060,07:49:00,07:49:00,9952,49,,1,,18850.84,
23898090,23:10:00,23:10:00,2239,1,,,1,0,
23898090,23:10:36,23:10:36,6560,2,,,,289.29,0
23898090,23:11:25,23:11:25,5870,3,,,,669,0
23898090,23:13:36,23:13:36,5488,4,,,,1647.08,0
23898090,23:14:05,23:14:05,6308,5,,,,1819.91,0
23898090,23:15:00,23:15:00,5489,6,,,,2132.26,
23898090,23:15:47,23:15:47,8217,7,,,,2527.86,0
23898090,23:16:18,23:16:18,1034,8,,,,2781.14,0
23898090,23:16:53,23:16:53,1035,9,,,,3027.45,0
23898090,23:17:51,23:17:51,1036,10,,,,3462.43,0
23898090,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
23898090,23:19:17,23:19:17,1038,12,,,,4235.47,0
23898090,23:19:53,23:19:53,1039,13,,,,4584.52,0
23898090,23:20:26,23:20:26,1040,14,,,,4958.25,0
23898090,23:20:48,23:20:48,1041,15,,,,5170.02,0
23898090,23:21:30,23:21:30,1042,16,,,,5508.24,0
23898090,23:21:49,23:21:49,1043,17,,,,5683.17,0
23898090,23:22:18,23:22:18,1044,18,,,,5971.64,0
23898090,23:23:00,23:23:00,9641,19,,,,6395.61,
23898090,23:25:45,23:25:45,7742,20,,,,7351.34,0
23898090,23:27:21,23:27:21,1048,21,,,,7934.07,0
23898090,23:28:22,23:28:22,1049,22,,,,8294.53,0
23898090,23:28:55,23:28:55,1050,23,,,,8473.31,0
23898090,23:29:31,23:29:31,1051,24,,,,8727.7,0
23898090,23:30:07,23:30:07,1052,25,,,,8928.32,0
23898090,23:30:38,23:30:38,1053,26,,,,9134.6,0
23898090,23:31:34,23:31:34,1054,27,,,,9458.29,0
23898090,23:32:10,23:32:10,7743,28,,,,9666.57,0
23898090,23:33:04,23:33:04,1056,29,,,,9956.97,0
23898090,23:34:00,23:34:00,1057,30,,,,10280.69,
23898090,23:34:38,23:34:38,1058,31,,,,10602.43,0
23898090,23:35:08,23:35:08,1059,32,,,,10920.69,0
23898090,23:35:42,23:35:42,1060,33,,,,11240.78,0
23898090,23:36:19,23:36:19,1061,34,,,,11594.5,0
23898090,23:36:44,23:36:44,1062,35,,,,11816.77,0
23898090,23:37:34,23:37:34,1063,36,,,,12313.38,0
23898090,23:38:16,23:38:16,1064,37,,,,12682.46,0
23898090,23:39:40,23:39:40,1065,38,,,,13483.6,0
23898090,23:40:10,23:40:10,790,39,,,,13753.89,0
23898090,23:40:47,23:40:47,10749,40,,,,14083.08,0
23898090,23:41:39,23:41:39,792,41,,,,14614.03,0
23898090,23:42:22,23:42:22,793,42,,,,15071.92,0
23898090,23:43:00,23:43:00,94,43,,,,15457.87,
23898090,23:45:50,23:45:50,95,44,,,,16544.69,0
23898090,23:46:54,23:46:54,96,45,,,,16997.54,0
23898090,23:48:01,23:48:01,97,46,,,,17525.64,0
23898090,23:49:30,23:49:30,98,47,,,,18124.54,0
23898090,23:51:00,23:51:00,9952,48,,1,,18800.25,
23942010,18:08:00,18:08:00,2239,1,,,1,0,
23942010,18:08:36,18:08:36,6560,2,,,,289.29,0
23942010,18:09:25,18:09:25,5870,3,,,,669,0
23942010,18:11:36,18:11:36,5488,4,,,,1647.08,0
23942010,18:12:05,18:12:05,6308,5,,,,1819.91,0
23942010,18:13:00,18:13:00,5489,6,,,,2132.26,
23942010,18:13:52,18:13:52,8217,7,,,,2527.86,0
23942010,18:14:28,18:14:28,1034,8,,,,2781.14,0
23942010,18:15:07,18:15:07,1035,9,,,,3027.45,0
23942010,18:16:12,18:16:12,1036,10,,,,3462.43,0
23942010,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
23942010,18:17:49,18:17:49,1038,12,,,,4235.47,0
23942010,18:18:29,18:18:29,1039,13,,,,4584.52,0
23942010,18:19:07,18:19:07,1040,14,,,,4958.25,0
23942010,18:19:32,18:19:32,1041,15,,,,5170.02,0
23942010,18:20:18,18:20:18,1042,16,,,,5508.24,0
23942010,18:20:40,18:20:40,1043,17,,,,5683.17,0
23942010,18:21:13,18:21:13,1044,18,,,,5971.64,0
23942010,18:22:00,18:22:00,9641,19,,,,6395.61,
23942010,18:24:45,18:24:45,7742,20,,,,7351.34,0
23942010,18:26:21,18:26:21,1048,21,,,,7934.07,0
23942010,18:27:22,18:27:22,1049,22,,,,8294.53,0
23942010,18:27:55,18:27:55,1050,23,,,,8473.31,0
23942010,18:28:31,18:28:31,1051,24,,,,8727.7,0
23942010,18:29:07,18:29:07,1052,25,,,,8928.32,0
23942010,18:29:38,18:29:38,1053,26,,,,9134.6,0
23942010,18:30:34,18:30:34,1054,27,,,,9458.29,0
23942010,18:31:10,18:31:10,7743,28,,,,9666.57,0
23942010,18:32:04,18:32:04,1056,29,,,,9956.97,0
23942010,18:33:00,18:33:00,1057,30,,,,10280.69,
23942010,18:33:43,18:33:43,1058,31,,,,10602.43,0
23942010,18:34:15,18:34:15,1059,32,,,,10920.69,0
23942010,18:34:54,18:34:54,1060,33,,,,11240.78,0
23942010,18:35:34,18:35:34,1061,34,,,,11594.5,0
23942010,18:36:02,18:36:02,1062,35,,,,11816.77,0
23942010,18:36:58,18:36:58,1063,36,,,,12313.38,0
23942010,18:37:44,18:37:44,1064,37,,,,12682.46,0
23942010,18:39:18,18:39:18,1065,38,,,,13483.6,0
23942010,18:39:51,18:39:51,790,39,,,,13753.89,0
23942010,18:40:33,18:40:33,10749,40,,,,14083.08,0
23942010,18:41:30,18:41:30,792,41,,,,14614.03,0
23942010,18:42:18,18:42:18,793,42,,,,15071.92,0
23942010,18:43:00,18:43:00,94,43,,,,15457.87,
23942010,18:45:50,18:45:50,95,44,,,,16544.69,0
23942010,18:46:54,18:46:54,96,45,,,,16997.54,0
23942010,18:48:01,18:48:01,97,46,,,,17525.64,0
23942010,18:49:30,18:49:30,98,47,,,,18124.54,0
23942010,18:51:00,18:51:00,9952,48,,1,,18800.25,
23942120,18:08:00,18:08:00,2239,1,,,1,0,
23942120,18:08:36,18:08:36,6560,2,,,,289.29,0
23942120,18:09:25,18:09:25,5870,3,,,,669,0
23942120,18:11:36,18:11:36,5488,4,,,,1647.08,0
23942120,18:12:05,18:12:05,6308,5,,,,1819.91,0
23942120,18:13:00,18:13:00,5489,6,,,,2132.26,
23942120,18:13:52,18:13:52,8217,7,,,,2527.86,0
23942120,18:14:28,18:14:28,1034,8,,,,2781.14,0
23942120,18:15:07,18:15:07,1035,9,,,,3027.45,0
23942120,18:16:12,18:16:12,1036,10,,,,3462.43,0
23942120,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
23942120,18:17:49,18:17:49,1038,12,,,,4235.47,0
23942120,18:18:29,18:18:29,1039,13,,,,4584.52,0
23942120,18:19:07,18:19:07,1040,14,,,,4958.25,0
23942120,18:19:32,18:19:32,1041,15,,,,5170.02,0
23942120,18:20:18,18:20:18,1042,16,,,,5508.24,0
23942120,18:20:40,18:20:40,1043,17,,,,5683.17,0
23942120,18:21:13,18:21:13,1044,18,,,,5971.64,0
23942120,18:22:00,18:22:00,9641,19,,,,6395.61,
23942120,18:24:45,18:24:45,7742,20,,,,7351.34,0
23942120,18:26:21,18:26:21,1048,21,,,,7934.07,0
23942120,18:27:22,18:27:22,1049,22,,,,8294.53,0
23942120,18:27:55,18:27:55,1050,23,,,,8473.31,0
23942120,18:28:31,18:28:31,1051,24,,,,8727.7,0
23942120,18:29:07,18:29:07,1052,25,,,,8928.32,0
23942120,18:29:38,18:29:38,1053,26,,,,9134.6,0
23942120,18:30:34,18:30:34,1054,27,,,,9458.29,0
23942120,18:31:10,18:31:10,7743,28,,,,9666.57,0
23942120,18:32:04,18:32:04,1056,29,,,,9956.97,0
23942120,18:33:00,18:33:00,1057,30,,,,10280.69,
23942120,18:33:43,18:33:43,1058,31,,,,10602.43,0
23942120,18:34:15,18:34:15,1059,32,,,,10920.69,0
23942120,18:34:54,18:34:54,1060,33,,,,11240.78,0
23942120,18:35:34,18:35:34,1061,34,,,,11594.5,0
23942120,18:36:02,18:36:02,1062,35,,,,11816.77,0
23942120,18:36:58,18:36:58,1063,36,,,,12313.38,0
23942120,18:37:44,18:37:44,1064,37,,,,12682.46,0
23942120,18:39:18,18:39:18,1065,38,,,,13483.6,0
23942120,18:39:51,18:39:51,790,39,,,,13753.89,0
23942120,18:40:33,18:40:33,10749,40,,,,14083.08,0
23942120,18:41:30,18:41:30,792,41,,,,14614.03,0
23942120,18:42:18,18:42:18,793,42,,,,15071.92,0
23942120,18:43:00,18:43:00,94,43,,,,15457.87,
23942120,18:45:50,18:45:50,95,44,,,,16544.69,0
23942120,18:46:54,18:46:54,96,45,,,,16997.54,0
23942120,18:48:01,18:48:01,97,46,,,,17525.64,0
23942120,18:49:30,18:49:30,98,47,,,,18124.54,0
23942120,18:51:00,18:51:00,9952,48,,1,,18800.25,
23974080,18:38:00,18:38:00,2239,1,,,1,0,
23974080,18:38:36,18:38:36,6560,2,,,,289.29,0
23974080,18:39:25,18:39:25,5870,3,,,,669,0
23974080,18:41:36,18:41:36,5488,4,,,,1647.08,0
23974080,18:42:05,18:42:05,6308,5,,,,1819.91,0
23974080,18:43:00,18:43:00,5489,6,,,,2132.26,
23974080,18:43:52,18:43:52,8217,7,,,,2527.86,0
23974080,18:44:28,18:44:28,1034,8,,,,2781.14,0
23974080,18:45:07,18:45:07,1035,9,,,,3027.45,0
23974080,18:46:12,18:46:12,1036,10,,,,3462.43,0
23974080,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
23974080,18:47:49,18:47:49,1038,12,,,,4235.47,0
23974080,18:48:29,18:48:29,1039,13,,,,4584.52,0
23974080,18:49:07,18:49:07,1040,14,,,,4958.25,0
23974080,18:49:32,18:49:32,1041,15,,,,5170.02,0
23974080,18:50:18,18:50:18,1042,16,,,,5508.24,0
23974080,18:50:40,18:50:40,1043,17,,,,5683.17,0
23974080,18:51:13,18:51:13,1044,18,,,,5971.64,0
23974080,18:52:00,18:52:00,9641,19,,,,6395.61,
23974080,18:54:45,18:54:45,7742,20,,,,7351.34,0
23974080,18:56:21,18:56:21,1048,21,,,,7934.07,0
23974080,18:57:22,18:57:22,1049,22,,,,8294.53,0
23974080,18:57:55,18:57:55,1050,23,,,,8473.31,0
23974080,18:58:31,18:58:31,1051,24,,,,8727.7,0
23974080,18:59:07,18:59:07,1052,25,,,,8928.32,0
23974080,18:59:38,18:59:38,1053,26,,,,9134.6,0
23974080,19:00:34,19:00:34,1054,27,,,,9458.29,0
23974080,19:01:10,19:01:10,7743,28,,,,9666.57,0
23974080,19:02:04,19:02:04,1056,29,,,,9956.97,0
23974080,19:03:00,19:03:00,1057,30,,,,10280.69,
23974080,19:03:43,19:03:43,1058,31,,,,10602.43,0
23974080,19:04:15,19:04:15,1059,32,,,,10920.69,0
23974080,19:04:54,19:04:54,1060,33,,,,11240.78,0
23974080,19:05:34,19:05:34,1061,34,,,,11594.5,0
23974080,19:06:02,19:06:02,1062,35,,,,11816.77,0
23974080,19:06:58,19:06:58,1063,36,,,,12313.38,0
23974080,19:07:44,19:07:44,1064,37,,,,12682.46,0
23974080,19:09:18,19:09:18,1065,38,,,,13483.6,0
23974080,19:09:51,19:09:51,790,39,,,,13753.89,0
23974080,19:10:33,19:10:33,10749,40,,,,14083.08,0
23974080,19:11:30,19:11:30,792,41,,,,14614.03,0
23974080,19:12:18,19:12:18,793,42,,,,15071.92,0
23974080,19:13:00,19:13:00,94,43,,,,15457.87,
23974080,19:15:50,19:15:50,95,44,,,,16544.69,0
23974080,19:16:54,19:16:54,96,45,,,,16997.54,0
23974080,19:18:01,19:18:01,97,46,,,,17525.64,0
23974080,19:19:30,19:19:30,98,47,,,,18124.54,0
23974080,19:21:00,19:21:00,9952,48,,1,,18800.25,
23974100,18:38:00,18:38:00,2239,1,,,1,0,
23974100,18:38:36,18:38:36,6560,2,,,,289.29,0
23974100,18:39:25,18:39:25,5870,3,,,,669,0
23974100,18:41:36,18:41:36,5488,4,,,,1647.08,0
23974100,18:42:05,18:42:05,6308,5,,,,1819.91,0
23974100,18:43:00,18:43:00,5489,6,,,,2132.26,
23974100,18:43:52,18:43:52,8217,7,,,,2527.86,0
23974100,18:44:28,18:44:28,1034,8,,,,2781.14,0
23974100,18:45:07,18:45:07,1035,9,,,,3027.45,0
23974100,18:46:12,18:46:12,1036,10,,,,3462.43,0
23974100,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
23974100,18:47:49,18:47:49,1038,12,,,,4235.47,0
23974100,18:48:29,18:48:29,1039,13,,,,4584.52,0
23974100,18:49:07,18:49:07,1040,14,,,,4958.25,0
23974100,18:49:32,18:49:32,1041,15,,,,5170.02,0
23974100,18:50:18,18:50:18,1042,16,,,,5508.24,0
23974100,18:50:40,18:50:40,1043,17,,,,5683.17,0
23974100,18:51:13,18:51:13,1044,18,,,,5971.64,0
23974100,18:52:00,18:52:00,9641,19,,,,6395.61,
23974100,18:54:45,18:54:45,7742,20,,,,7351.34,0
23974100,18:56:21,18:56:21,1048,21,,,,7934.07,0
23974100,18:57:22,18:57:22,1049,22,,,,8294.53,0
23974100,18:57:55,18:57:55,1050,23,,,,8473.31,0
23974100,18:58:31,18:58:31,1051,24,,,,8727.7,0
23974100,18:59:07,18:59:07,1052,25,,,,8928.32,0
23974100,18:59:38,18:59:38,1053,26,,,,9134.6,0
23974100,19:00:34,19:00:34,1054,27,,,,9458.29,0
23974100,19:01:10,19:01:10,7743,28,,,,9666.57,0
23974100,19:02:04,19:02:04,1056,29,,,,9956.97,0
23974100,19:03:00,19:03:00,1057,30,,,,10280.69,
23974100,19:03:43,19:03:43,1058,31,,,,10602.43,0
23974100,19:04:15,19:04:15,1059,32,,,,10920.69,0
23974100,19:04:54,19:04:54,1060,33,,,,11240.78,0
23974100,19:05:34,19:05:34,1061,34,,,,11594.5,0
23974100,19:06:02,19:06:02,1062,35,,,,11816.77,0
23974100,19:06:58,19:06:58,1063,36,,,,12313.38,0
23974100,19:07:44,19:07:44,1064,37,,,,12682.46,0
23974100,19:09:18,19:09:18,1065,38,,,,13483.6,0
23974100,19:09:51,19:09:51,790,39,,,,13753.89,0
23974100,19:10:33,19:10:33,10749,40,,,,14083.08,0
23974100,19:11:30,19:11:30,792,41,,,,14614.03,0
23974100,19:12:18,19:12:18,793,42,,,,15071.92,0
23974100,19:13:00,19:13:00,94,43,,,,15457.87,
23974100,19:15:50,19:15:50,95,44,,,,16544.69,0
23974100,19:16:54,19:16:54,96,45,,,,16997.54,0
23974100,19:18:01,19:18:01,97,46,,,,17525.64,0
23974100,19:19:30,19:19:30,98,47,,,,18124.54,0
23974100,19:21:00,19:21:00,9952,48,,1,,18800.25,
23974110,18:38:00,18:38:00,2239,1,,,1,0,
23974110,18:38:36,18:38:36,6560,2,,,,289.29,0
23974110,18:39:25,18:39:25,5870,3,,,,669,0
23974110,18:41:36,18:41:36,5488,4,,,,1647.08,0
23974110,18:42:05,18:42:05,6308,5,,,,1819.91,0
23974110,18:43:00,18:43:00,5489,6,,,,2132.26,
23974110,18:43:52,18:43:52,8217,7,,,,2527.86,0
23974110,18:44:28,18:44:28,1034,8,,,,2781.14,0
23974110,18:45:07,18:45:07,1035,9,,,,3027.45,0
23974110,18:46:12,18:46:12,1036,10,,,,3462.43,0
23974110,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
23974110,18:47:49,18:47:49,1038,12,,,,4235.47,0
23974110,18:48:29,18:48:29,1039,13,,,,4584.52,0
23974110,18:49:07,18:49:07,1040,14,,,,4958.25,0
23974110,18:49:32,18:49:32,1041,15,,,,5170.02,0
23974110,18:50:18,18:50:18,1042,16,,,,5508.24,0
23974110,18:50:40,18:50:40,1043,17,,,,5683.17,0
23974110,18:51:13,18:51:13,1044,18,,,,5971.64,0
23974110,18:52:00,18:52:00,9641,19,,,,6395.61,
23974110,18:54:45,18:54:45,7742,20,,,,7351.34,0
23974110,18:56:21,18:56:21,1048,21,,,,7934.07,0
23974110,18:57:22,18:57:22,1049,22,,,,8294.53,0
23974110,18:57:55,18:57:55,1050,23,,,,8473.31,0
23974110,18:58:31,18:58:31,1051,24,,,,8727.7,0
23974110,18:59:07,18:59:07,1052,25,,,,8928.32,0
23974110,18:59:38,18:59:38,1053,26,,,,9134.6,0
23974110,19:00:34,19:00:34,1054,27,,,,9458.29,0
23974110,19:01:10,19:01:10,7743,28,,,,9666.57,0
23974110,19:02:04,19:02:04,1056,29,,,,9956.97,0
23974110,19:03:00,19:03:00,1057,30,,,,10280.69,
23974110,19:03:43,19:03:43,1058,31,,,,10602.43,0
23974110,19:04:15,19:04:15,1059,32,,,,10920.69,0
23974110,19:04:54,19:04:54,1060,33,,,,11240.78,0
23974110,19:05:34,19:05:34,1061,34,,,,11594.5,0
23974110,19:06:02,19:06:02,1062,35,,,,11816.77,0
23974110,19:06:58,19:06:58,1063,36,,,,12313.38,0
23974110,19:07:44,19:07:44,1064,37,,,,12682.46,0
23974110,19:09:18,19:09:18,1065,38,,,,13483.6,0
23974110,19:09:51,19:09:51,790,39,,,,13753.89,0
23974110,19:10:33,19:10:33,10749,40,,,,14083.08,0
23974110,19:11:30,19:11:30,792,41,,,,14614.03,0
23974110,19:12:18,19:12:18,793,42,,,,15071.92,0
23974110,19:13:00,19:13:00,94,43,,,,15457.87,
23974110,19:15:50,19:15:50,95,44,,,,16544.69,0
23974110,19:16:54,19:16:54,96,45,,,,16997.54,0
23974110,19:18:01,19:18:01,97,46,,,,17525.64,0
23974110,19:19:30,19:19:30,98,47,,,,18124.54,0
23974110,19:21:00,19:21:00,9952,48,,1,,18800.25,
24014090,18:39:00,18:39:00,9641,1,,,1,0,
24014090,18:41:50,18:41:50,7742,2,,,,949.56,0
24014090,18:43:37,18:43:37,1048,3,,,,1532.29,0
24014090,18:44:45,18:44:45,1049,4,,,,1892.75,0
24014090,18:45:22,18:45:22,1050,5,,,,2071.53,0
24014090,18:46:02,18:46:02,1051,6,,,,2325.92,0
24014090,18:46:42,18:46:42,1052,7,,,,2526.54,0
24014090,18:47:17,18:47:17,1053,8,,,,2732.82,0
24014090,18:48:20,18:48:20,1054,9,,,,3056.51,0
24014090,18:49:00,18:49:00,7743,10,,,,3264.79,0
24014090,18:50:00,18:50:00,1056,11,,,,3555.19,
24014090,18:50:36,18:50:36,1057,12,,,,3878.91,0
24014090,18:51:17,18:51:17,1058,13,,,,4200.65,0
24014090,18:51:47,18:51:47,1059,14,,,,4518.91,0
24014090,18:52:24,18:52:24,1060,15,,,,4839,0
24014090,18:53:02,18:53:02,1061,16,,,,5192.72,0
24014090,18:53:28,18:53:28,1062,17,,,,5414.99,0
24014090,18:54:20,18:54:20,1063,18,,,,5911.6,0
24014090,18:55:04,18:55:04,1064,19,,,,6280.68,0
24014090,18:56:33,18:56:33,1065,20,,,,7081.82,0
24014090,18:57:03,18:57:03,790,21,,,,7352.11,0
24014090,18:57:43,18:57:43,10749,22,,,,7681.3,0
24014090,18:58:35,18:58:35,792,23,,,,8218.73,0
24014090,18:59:23,18:59:23,793,24,,,,8672.07,0
24014090,19:00:00,19:00:00,94,25,,,,9048.23,
24014090,19:02:21,19:02:21,95,26,,,,10138.48,0
24014090,19:03:15,19:03:15,96,27,,,,10600.79,0
24014090,19:04:37,19:04:37,97,28,,,,11133.86,0
24014090,19:06:14,19:06:14,98,29,,,,11731.47,0
24014090,19:08:00,19:08:00,9952,30,,1,,12410.98,
24134010,14:37:00,14:37:00,2239,1,,,1,0,
24134010,14:37:36,14:37:36,6560,2,,,,289.29,0
24134010,14:38:25,14:38:25,5870,3,,,,669,0
24134010,14:40:36,14:40:36,5488,4,,,,1647.08,0
24134010,14:41:05,14:41:05,6308,5,,,,1819.91,0
24134010,14:42:00,14:42:00,5489,6,,,,2132.26,
24134010,14:42:58,14:42:58,8217,7,,,,2527.86,0
24134010,14:43:38,14:43:38,1034,8,,,,2781.14,0
24134010,14:44:21,14:44:21,1035,9,,,,3027.45,0
24134010,14:45:34,14:45:34,1036,10,,,,3462.43,0
24134010,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
24134010,14:47:21,14:47:21,1038,12,,,,4235.47,0
24134010,14:48:06,14:48:06,1039,13,,,,4584.52,0
24134010,14:48:48,14:48:48,1040,14,,,,4958.25,0
24134010,14:49:15,14:49:15,1041,15,,,,5170.02,0
24134010,14:50:07,14:50:07,1042,16,,,,5508.24,0
24134010,14:50:31,14:50:31,1043,17,,,,5683.17,0
24134010,14:51:08,14:51:08,1044,18,,,,5971.64,0
24134010,14:52:00,14:52:00,9641,19,,,,6395.61,
24134010,14:54:45,14:54:45,7742,20,,,,7351.34,0
24134010,14:56:21,14:56:21,1048,21,,,,7934.07,0
24134010,14:57:22,14:57:22,1049,22,,,,8294.53,0
24134010,14:57:55,14:57:55,1050,23,,,,8473.31,0
24134010,14:58:31,14:58:31,1051,24,,,,8727.7,0
24134010,14:59:07,14:59:07,1052,25,,,,8928.32,0
24134010,14:59:38,14:59:38,1053,26,,,,9134.6,0
24134010,15:00:34,15:00:34,1054,27,,,,9458.29,0
24134010,15:01:10,15:01:10,7743,28,,,,9666.57,0
24134010,15:02:04,15:02:04,1056,29,,,,9956.97,0
24134010,15:03:00,15:03:00,1057,30,,,,10280.69,
24134010,15:03:51,15:03:51,1058,31,,,,10602.43,0
24134010,15:04:30,15:04:30,1059,32,,,,10920.69,0
24134010,15:05:17,15:05:17,1060,33,,,,11240.78,0
24134010,15:06:05,15:06:05,1061,34,,,,11594.5,0
24134010,15:06:38,15:06:38,1062,35,,,,11816.77,0
24134010,15:07:45,15:07:45,1063,36,,,,12313.38,0
24134010,15:08:41,15:08:41,1064,37,,,,12682.46,0
24134010,15:10:34,15:10:34,1065,38,,,,13483.6,0
24134010,15:11:13,15:11:13,790,39,,,,13753.89,0
24134010,15:12:03,15:12:03,10749,40,,,,14083.08,0
24134010,15:13:12,15:13:12,792,41,,,,14614.03,0
24134010,15:14:09,15:14:09,793,42,,,,15071.92,0
24134010,15:15:00,15:15:00,94,43,,,,15457.87,
24134010,15:17:50,15:17:50,95,44,,,,16544.69,0
24134010,15:18:54,15:18:54,96,45,,,,16997.54,0
24134010,15:20:01,15:20:01,97,46,,,,17525.64,0
24134010,15:21:30,15:21:30,98,47,,,,18124.54,0
24134010,15:23:00,15:23:00,9952,48,,1,,18800.25,
24134120,14:37:00,14:37:00,2239,1,,,1,0,
24134120,14:37:36,14:37:36,6560,2,,,,289.29,0
24134120,14:38:25,14:38:25,5870,3,,,,669,0
24134120,14:40:36,14:40:36,5488,4,,,,1647.08,0
24134120,14:41:05,14:41:05,6308,5,,,,1819.91,0
24134120,14:42:00,14:42:00,5489,6,,,,2132.26,
24134120,14:42:58,14:42:58,8217,7,,,,2527.86,0
24134120,14:43:38,14:43:38,1034,8,,,,2781.14,0
24134120,14:44:21,14:44:21,1035,9,,,,3027.45,0
24134120,14:45:34,14:45:34,1036,10,,,,3462.43,0
24134120,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
24134120,14:47:21,14:47:21,1038,12,,,,4235.47,0
24134120,14:48:06,14:48:06,1039,13,,,,4584.52,0
24134120,14:48:48,14:48:48,1040,14,,,,4958.25,0
24134120,14:49:15,14:49:15,1041,15,,,,5170.02,0
24134120,14:50:07,14:50:07,1042,16,,,,5508.24,0
24134120,14:50:31,14:50:31,1043,17,,,,5683.17,0
24134120,14:51:08,14:51:08,1044,18,,,,5971.64,0
24134120,14:52:00,14:52:00,9641,19,,,,6395.61,
24134120,14:54:45,14:54:45,7742,20,,,,7351.34,0
24134120,14:56:21,14:56:21,1048,21,,,,7934.07,0
24134120,14:57:22,14:57:22,1049,22,,,,8294.53,0
24134120,14:57:55,14:57:55,1050,23,,,,8473.31,0
24134120,14:58:31,14:58:31,1051,24,,,,8727.7,0
24134120,14:59:07,14:59:07,1052,25,,,,8928.32,0
24134120,14:59:38,14:59:38,1053,26,,,,9134.6,0
24134120,15:00:34,15:00:34,1054,27,,,,9458.29,0
24134120,15:01:10,15:01:10,7743,28,,,,9666.57,0
24134120,15:02:04,15:02:04,1056,29,,,,9956.97,0
24134120,15:03:00,15:03:00,1057,30,,,,10280.69,
24134120,15:03:51,15:03:51,1058,31,,,,10602.43,0
24134120,15:04:30,15:04:30,1059,32,,,,10920.69,0
24134120,15:05:17,15:05:17,1060,33,,,,11240.78,0
24134120,15:06:05,15:06:05,1061,34,,,,11594.5,0
24134120,15:06:38,15:06:38,1062,35,,,,11816.77,0
24134120,15:07:45,15:07:45,1063,36,,,,12313.38,0
24134120,15:08:41,15:08:41,1064,37,,,,12682.46,0
24134120,15:10:34,15:10:34,1065,38,,,,13483.6,0
24134120,15:11:13,15:11:13,790,39,,,,13753.89,0
24134120,15:12:03,15:12:03,10749,40,,,,14083.08,0
24134120,15:13:12,15:13:12,792,41,,,,14614.03,0
24134120,15:14:09,15:14:09,793,42,,,,15071.92,0
24134120,15:15:00,15:15:00,94,43,,,,15457.87,
24134120,15:17:50,15:17:50,95,44,,,,16544.69,0
24134120,15:18:54,15:18:54,96,45,,,,16997.54,0
24134120,15:20:01,15:20:01,97,46,,,,17525.64,0
24134120,15:21:30,15:21:30,98,47,,,,18124.54,0
24134120,15:23:00,15:23:00,9952,48,,1,,18800.25,
2416070,17:40:00,17:40:00,9641,1,,,1,0,
2416070,17:42:50,17:42:50,7742,2,,,,949.56,0
2416070,17:44:37,17:44:37,1048,3,,,,1532.29,0
2416070,17:45:45,17:45:45,1049,4,,,,1892.75,0
2416070,17:46:22,17:46:22,1050,5,,,,2071.53,0
2416070,17:47:02,17:47:02,1051,6,,,,2325.92,0
2416070,17:47:42,17:47:42,1052,7,,,,2526.54,0
2416070,17:48:17,17:48:17,1053,8,,,,2732.82,0
2416070,17:49:20,17:49:20,1054,9,,,,3056.51,0
2416070,17:50:00,17:50:00,7743,10,,,,3264.79,0
2416070,17:51:00,17:51:00,1056,11,,,,3555.19,
2416070,17:51:40,17:51:40,1057,12,,,,3878.91,0
2416070,17:52:24,17:52:24,1058,13,,,,4200.65,0
2416070,17:52:58,17:52:58,1059,14,,,,4518.91,0
2416070,17:53:38,17:53:38,1060,15,,,,4839,0
2416070,17:54:20,17:54:20,1061,16,,,,5192.72,0
2416070,17:54:49,17:54:49,1062,17,,,,5414.99,0
2416070,17:55:46,17:55:46,1063,18,,,,5911.6,0
2416070,17:56:34,17:56:34,1064,19,,,,6280.68,0
2416070,17:58:12,17:58:12,1065,20,,,,7081.82,0
2416070,17:58:46,17:58:46,790,21,,,,7352.11,0
2416070,17:59:29,17:59:29,10749,22,,,,7681.3,0
2416070,18:00:27,18:00:27,792,23,,,,8218.73,0
2416070,18:01:19,18:01:19,793,24,,,,8672.07,0
2416070,18:02:00,18:02:00,94,25,,,,9048.23,
2416070,18:04:21,18:04:21,95,26,,,,10138.48,0
2416070,18:05:15,18:05:15,96,27,,,,10600.79,0
2416070,18:06:37,18:06:37,97,28,,,,11133.86,0
2416070,18:08:14,18:08:14,98,29,,,,11731.47,0
2416070,18:10:00,18:10:00,9952,30,,1,,12410.98,
24202090,16:40:00,16:40:00,9641,1,,,1,0,
24202090,16:42:50,16:42:50,7742,2,,,,949.56,0
24202090,16:44:37,16:44:37,1048,3,,,,1532.29,0
24202090,16:45:45,16:45:45,1049,4,,,,1892.75,0
24202090,16:46:22,16:46:22,1050,5,,,,2071.53,0
24202090,16:47:02,16:47:02,1051,6,,,,2325.92,0
24202090,16:47:42,16:47:42,1052,7,,,,2526.54,0
24202090,16:48:17,16:48:17,1053,8,,,,2732.82,0
24202090,16:49:20,16:49:20,1054,9,,,,3056.51,0
24202090,16:50:00,16:50:00,7743,10,,,,3264.79,0
24202090,16:51:00,16:51:00,1056,11,,,,3555.19,
24202090,16:51:40,16:51:40,1057,12,,,,3878.91,0
24202090,16:52:24,16:52:24,1058,13,,,,4200.65,0
24202090,16:52:58,16:52:58,1059,14,,,,4518.91,0
24202090,16:53:38,16:53:38,1060,15,,,,4839,0
24202090,16:54:20,16:54:20,1061,16,,,,5192.72,0
24202090,16:54:49,16:54:49,1062,17,,,,5414.99,0
24202090,16:55:46,16:55:46,1063,18,,,,5911.6,0
24202090,16:56:34,16:56:34,1064,19,,,,6280.68,0
24202090,16:58:12,16:58:12,1065,20,,,,7081.82,0
24202090,16:58:46,16:58:46,790,21,,,,7352.11,0
24202090,16:59:29,16:59:29,10749,22,,,,7681.3,0
24202090,17:00:27,17:00:27,792,23,,,,8218.73,0
24202090,17:01:19,17:01:19,793,24,,,,8672.07,0
24202090,17:02:00,17:02:00,94,25,,,,9048.23,
24202090,17:04:21,17:04:21,95,26,,,,10138.48,0
24202090,17:05:15,17:05:15,96,27,,,,10600.79,0
24202090,17:06:37,17:06:37,97,28,,,,11133.86,0
24202090,17:08:14,17:08:14,98,29,,,,11731.47,0
24202090,17:10:00,17:10:00,9952,30,,1,,12410.98,
2428090,24:10:00,24:10:00,2239,1,,,1,0,
2428090,24:10:36,24:10:36,6560,2,,,,289.29,0
2428090,24:11:25,24:11:25,5870,3,,,,669,0
2428090,24:13:36,24:13:36,5488,4,,,,1647.08,0
2428090,24:14:05,24:14:05,6308,5,,,,1819.91,0
2428090,24:15:00,24:15:00,5489,6,,,,2132.26,
2428090,24:15:47,24:15:47,8217,7,,,,2527.86,0
2428090,24:16:18,24:16:18,1034,8,,,,2781.14,0
2428090,24:16:53,24:16:53,1035,9,,,,3027.45,0
2428090,24:17:51,24:17:51,1036,10,,,,3462.43,0
2428090,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
2428090,24:19:17,24:19:17,1038,12,,,,4235.47,0
2428090,24:19:53,24:19:53,1039,13,,,,4584.52,0
2428090,24:20:26,24:20:26,1040,14,,,,4958.25,0
2428090,24:20:48,24:20:48,1041,15,,,,5170.02,0
2428090,24:21:30,24:21:30,1042,16,,,,5508.24,0
2428090,24:21:49,24:21:49,1043,17,,,,5683.17,0
2428090,24:22:18,24:22:18,1044,18,,,,5971.64,0
2428090,24:23:00,24:23:00,9641,19,,,,6395.61,
2428090,24:25:45,24:25:45,7742,20,,,,7351.34,0
2428090,24:27:21,24:27:21,1048,21,,,,7934.07,0
2428090,24:28:22,24:28:22,1049,22,,,,8294.53,0
2428090,24:28:55,24:28:55,1050,23,,,,8473.31,0
2428090,24:29:31,24:29:31,1051,24,,,,8727.7,0
2428090,24:30:07,24:30:07,1052,25,,,,8928.32,0
2428090,24:30:38,24:30:38,1053,26,,,,9134.6,0
2428090,24:31:34,24:31:34,1054,27,,,,9458.29,0
2428090,24:32:10,24:32:10,7743,28,,,,9666.57,0
2428090,24:33:04,24:33:04,1056,29,,,,9956.97,0
2428090,24:34:00,24:34:00,1057,30,,,,10280.69,
2428090,24:34:38,24:34:38,1058,31,,,,10602.43,0
2428090,24:35:08,24:35:08,1059,32,,,,10920.69,0
2428090,24:35:42,24:35:42,1060,33,,,,11240.78,0
2428090,24:36:19,24:36:19,1061,34,,,,11594.5,0
2428090,24:36:44,24:36:44,1062,35,,,,11816.77,0
2428090,24:37:34,24:37:34,1063,36,,,,12313.38,0
2428090,24:38:16,24:38:16,1064,37,,,,12682.46,0
2428090,24:39:40,24:39:40,1065,38,,,,13483.6,0
2428090,24:40:10,24:40:10,790,39,,,,13753.89,0
2428090,24:40:47,24:40:47,10749,40,,,,14083.08,0
2428090,24:41:39,24:41:39,792,41,,,,14614.03,0
2428090,24:42:22,24:42:22,793,42,,,,15071.92,0
2428090,24:43:00,24:43:00,94,43,,,,15457.87,
2428090,24:45:50,24:45:50,95,44,,,,16544.69,0
2428090,24:46:54,24:46:54,96,45,,,,16997.54,0
2428090,24:48:01,24:48:01,97,46,,,,17525.64,0
2428090,24:49:30,24:49:30,98,47,,,,18124.54,0
2428090,24:51:00,24:51:00,9952,48,,1,,18800.25,
24345010,15:17:00,15:17:00,2239,1,,,1,0,
24345010,15:17:36,15:17:36,6560,2,,,,289.29,0
24345010,15:18:25,15:18:25,5870,3,,,,669,0
24345010,15:20:36,15:20:36,5488,4,,,,1647.08,0
24345010,15:21:05,15:21:05,6308,5,,,,1819.91,0
24345010,15:22:00,15:22:00,5489,6,,,,2132.26,
24345010,15:22:58,15:22:58,8217,7,,,,2527.86,0
24345010,15:23:38,15:23:38,1034,8,,,,2781.14,0
24345010,15:24:21,15:24:21,1035,9,,,,3027.45,0
24345010,15:25:34,15:25:34,1036,10,,,,3462.43,0
24345010,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
24345010,15:27:21,15:27:21,1038,12,,,,4235.47,0
24345010,15:28:06,15:28:06,1039,13,,,,4584.52,0
24345010,15:28:48,15:28:48,1040,14,,,,4958.25,0
24345010,15:29:15,15:29:15,1041,15,,,,5170.02,0
24345010,15:30:07,15:30:07,1042,16,,,,5508.24,0
24345010,15:30:31,15:30:31,1043,17,,,,5683.17,0
24345010,15:31:08,15:31:08,1044,18,,,,5971.64,0
24345010,15:32:00,15:32:00,9641,19,,,,6395.61,
24345010,15:34:45,15:34:45,7742,20,,,,7351.34,0
24345010,15:36:21,15:36:21,1048,21,,,,7934.07,0
24345010,15:37:22,15:37:22,1049,22,,,,8294.53,0
24345010,15:37:55,15:37:55,1050,23,,,,8473.31,0
24345010,15:38:31,15:38:31,1051,24,,,,8727.7,0
24345010,15:39:07,15:39:07,1052,25,,,,8928.32,0
24345010,15:39:38,15:39:38,1053,26,,,,9134.6,0
24345010,15:40:34,15:40:34,1054,27,,,,9458.29,0
24345010,15:41:10,15:41:10,7743,28,,,,9666.57,0
24345010,15:42:04,15:42:04,1056,29,,,,9956.97,0
24345010,15:43:00,15:43:00,1057,30,,,,10280.69,
24345010,15:43:51,15:43:51,1058,31,,,,10602.43,0
24345010,15:44:30,15:44:30,1059,32,,,,10920.69,0
24345010,15:45:17,15:45:17,1060,33,,,,11240.78,0
24345010,15:46:05,15:46:05,1061,34,,,,11594.5,0
24345010,15:46:38,15:46:38,1062,35,,,,11816.77,0
24345010,15:47:45,15:47:45,1063,36,,,,12313.38,0
24345010,15:48:41,15:48:41,1064,37,,,,12682.46,0
24345010,15:50:34,15:50:34,1065,38,,,,13483.6,0
24345010,15:51:13,15:51:13,790,39,,,,13753.89,0
24345010,15:52:03,15:52:03,10749,40,,,,14083.08,0
24345010,15:53:12,15:53:12,792,41,,,,14614.03,0
24345010,15:54:09,15:54:09,793,42,,,,15071.92,0
24345010,15:55:00,15:55:00,94,43,,,,15457.87,
24345010,15:57:50,15:57:50,95,44,,,,16544.69,0
24345010,15:58:54,15:58:54,96,45,,,,16997.54,0
24345010,16:00:01,16:00:01,97,46,,,,17525.64,0
24345010,16:01:30,16:01:30,98,47,,,,18124.54,0
24345010,16:03:00,16:03:00,9952,48,,1,,18800.25,
24345120,15:17:00,15:17:00,2239,1,,,1,0,
24345120,15:17:36,15:17:36,6560,2,,,,289.29,0
24345120,15:18:25,15:18:25,5870,3,,,,669,0
24345120,15:20:36,15:20:36,5488,4,,,,1647.08,0
24345120,15:21:05,15:21:05,6308,5,,,,1819.91,0
24345120,15:22:00,15:22:00,5489,6,,,,2132.26,
24345120,15:22:58,15:22:58,8217,7,,,,2527.86,0
24345120,15:23:38,15:23:38,1034,8,,,,2781.14,0
24345120,15:24:21,15:24:21,1035,9,,,,3027.45,0
24345120,15:25:34,15:25:34,1036,10,,,,3462.43,0
24345120,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
24345120,15:27:21,15:27:21,1038,12,,,,4235.47,0
24345120,15:28:06,15:28:06,1039,13,,,,4584.52,0
24345120,15:28:48,15:28:48,1040,14,,,,4958.25,0
24345120,15:29:15,15:29:15,1041,15,,,,5170.02,0
24345120,15:30:07,15:30:07,1042,16,,,,5508.24,0
24345120,15:30:31,15:30:31,1043,17,,,,5683.17,0
24345120,15:31:08,15:31:08,1044,18,,,,5971.64,0
24345120,15:32:00,15:32:00,9641,19,,,,6395.61,
24345120,15:34:45,15:34:45,7742,20,,,,7351.34,0
24345120,15:36:21,15:36:21,1048,21,,,,7934.07,0
24345120,15:37:22,15:37:22,1049,22,,,,8294.53,0
24345120,15:37:55,15:37:55,1050,23,,,,8473.31,0
24345120,15:38:31,15:38:31,1051,24,,,,8727.7,0
24345120,15:39:07,15:39:07,1052,25,,,,8928.32,0
24345120,15:39:38,15:39:38,1053,26,,,,9134.6,0
24345120,15:40:34,15:40:34,1054,27,,,,9458.29,0
24345120,15:41:10,15:41:10,7743,28,,,,9666.57,0
24345120,15:42:04,15:42:04,1056,29,,,,9956.97,0
24345120,15:43:00,15:43:00,1057,30,,,,10280.69,
24345120,15:43:51,15:43:51,1058,31,,,,10602.43,0
24345120,15:44:30,15:44:30,1059,32,,,,10920.69,0
24345120,15:45:17,15:45:17,1060,33,,,,11240.78,0
24345120,15:46:05,15:46:05,1061,34,,,,11594.5,0
24345120,15:46:38,15:46:38,1062,35,,,,11816.77,0
24345120,15:47:45,15:47:45,1063,36,,,,12313.38,0
24345120,15:48:41,15:48:41,1064,37,,,,12682.46,0
24345120,15:50:34,15:50:34,1065,38,,,,13483.6,0
24345120,15:51:13,15:51:13,790,39,,,,13753.89,0
24345120,15:52:03,15:52:03,10749,40,,,,14083.08,0
24345120,15:53:12,15:53:12,792,41,,,,14614.03,0
24345120,15:54:09,15:54:09,793,42,,,,15071.92,0
24345120,15:55:00,15:55:00,94,43,,,,15457.87,
24345120,15:57:50,15:57:50,95,44,,,,16544.69,0
24345120,15:58:54,15:58:54,96,45,,,,16997.54,0
24345120,16:00:01,16:00:01,97,46,,,,17525.64,0
24345120,16:01:30,16:01:30,98,47,,,,18124.54,0
24345120,16:03:00,16:03:00,9952,48,,1,,18800.25,
24369090,14:09:00,14:09:00,9641,1,,,1,0,
24369090,14:11:50,14:11:50,7742,2,,,,949.56,0
24369090,14:13:37,14:13:37,1048,3,,,,1532.29,0
24369090,14:14:45,14:14:45,1049,4,,,,1892.75,0
24369090,14:15:22,14:15:22,1050,5,,,,2071.53,0
24369090,14:16:02,14:16:02,1051,6,,,,2325.92,0
24369090,14:16:42,14:16:42,1052,7,,,,2526.54,0
24369090,14:17:17,14:17:17,1053,8,,,,2732.82,0
24369090,14:18:20,14:18:20,1054,9,,,,3056.51,0
24369090,14:19:00,14:19:00,7743,10,,,,3264.79,0
24369090,14:20:00,14:20:00,1056,11,,,,3555.19,
24369090,14:20:43,14:20:43,1057,12,,,,3878.91,0
24369090,14:21:32,14:21:32,1058,13,,,,4200.65,0
24369090,14:22:09,14:22:09,1059,14,,,,4518.91,0
24369090,14:22:53,14:22:53,1060,15,,,,4839,0
24369090,14:23:38,14:23:38,1061,16,,,,5192.72,0
24369090,14:24:09,14:24:09,1062,17,,,,5414.99,0
24369090,14:25:12,14:25:12,1063,18,,,,5911.6,0
24369090,14:26:05,14:26:05,1064,19,,,,6280.68,0
24369090,14:27:51,14:27:51,1065,20,,,,7081.82,0
24369090,14:28:28,14:28:28,790,21,,,,7352.11,0
24369090,14:29:15,14:29:15,10749,22,,,,7681.3,0
24369090,14:30:18,14:30:18,792,23,,,,8218.73,0
24369090,14:31:16,14:31:16,793,24,,,,8672.07,0
24369090,14:32:00,14:32:00,94,25,,,,9048.23,
24369090,14:34:21,14:34:21,95,26,,,,10138.48,0
24369090,14:35:15,14:35:15,96,27,,,,10600.79,0
24369090,14:36:37,14:36:37,97,28,,,,11133.86,0
24369090,14:38:14,14:38:14,98,29,,,,11731.47,0
24369090,14:40:00,14:40:00,9952,30,,1,,12410.98,
24424020,10:12:00,10:12:00,2239,1,,,1,0,
24424020,10:12:36,10:12:36,6560,2,,,,289.29,0
24424020,10:13:25,10:13:25,5870,3,,,,669,0
24424020,10:15:36,10:15:36,5488,4,,,,1647.08,0
24424020,10:16:05,10:16:05,6308,5,,,,1819.91,0
24424020,10:17:00,10:17:00,5489,6,,,,2132.26,
24424020,10:18:16,10:18:16,8217,7,,,,2527.86,0
24424020,10:19:07,10:19:07,1034,8,,,,2781.14,0
24424020,10:20:03,10:20:03,1035,9,,,,3027.45,0
24424020,10:21:37,10:21:37,1036,10,,,,3462.43,0
24424020,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
24424020,10:23:56,10:23:56,1038,12,,,,4235.47,0
24424020,10:24:55,10:24:55,1039,13,,,,4584.52,0
24424020,10:25:48,10:25:48,1040,14,,,,4958.25,0
24424020,10:26:24,10:26:24,1041,15,,,,5170.02,0
24424020,10:27:32,10:27:32,1042,16,,,,5508.24,0
24424020,10:28:03,10:28:03,1043,17,,,,5683.17,0
24424020,10:28:48,10:28:48,1044,18,,,,5973.7,0
24424020,10:30:00,10:30:00,9641,19,,,,6407.04,
24424020,10:33:28,10:33:28,1046,20,,,,7061.27,0
24424020,10:35:00,10:35:00,7742,21,,,,7415.11,
24424020,10:36:54,10:36:54,1048,22,,,,7982.28,0
24424020,10:38:08,10:38:08,1049,23,,,,8342.74,0
24424020,10:38:49,10:38:49,1050,24,,,,8521.52,0
24424020,10:39:32,10:39:32,1051,25,,,,8775.91,0
24424020,10:40:16,10:40:16,1052,26,,,,8976.53,0
24424020,10:40:54,10:40:54,1053,27,,,,9182.81,0
24424020,10:42:02,10:42:02,1054,28,,,,9506.5,0
24424020,10:42:46,10:42:46,7743,29,,,,9714.78,0
24424020,10:43:51,10:43:51,1056,30,,,,10005.18,0
24424020,10:45:00,10:45:00,1057,31,,,,10328.9,
24424020,10:45:51,10:45:51,1058,32,,,,10650.64,0
24424020,10:46:29,10:46:29,1059,33,,,,10968.9,0
24424020,10:47:15,10:47:15,1060,34,,,,11288.99,0
24424020,10:48:03,10:48:03,1061,35,,,,11642.71,0
24424020,10:48:36,10:48:36,1062,36,,,,11864.98,0
24424020,10:49:42,10:49:42,1063,37,,,,12361.59,0
24424020,10:50:37,10:50:37,1064,38,,,,12730.67,0
24424020,10:52:28,10:52:28,1065,39,,,,13531.81,0
24424020,10:53:07,10:53:07,790,40,,,,13802.1,0
24424020,10:53:56,10:53:56,10749,41,,,,14131.29,0
24424020,10:55:06,10:55:06,792,42,,,,14662.2,0
24424020,10:56:10,10:56:10,793,43,,,,15122.06,0
24424020,10:57:00,10:57:00,94,44,,,,15500.41,
24424020,11:00:44,11:00:44,95,45,,,,16588.47,0
24424020,11:02:22,11:02:22,96,46,,,,17044.5,0
24424020,11:04:15,11:04:15,97,47,,,,17573.38,0
24424020,11:06:25,11:06:25,98,48,,,,18170.05,0
24424020,11:09:00,11:09:00,9952,49,,1,,18850.84,
24424030,10:12:00,10:12:00,2239,1,,,1,0,
24424030,10:12:36,10:12:36,6560,2,,,,289.29,0
24424030,10:13:25,10:13:25,5870,3,,,,669,0
24424030,10:15:36,10:15:36,5488,4,,,,1647.08,0
24424030,10:16:05,10:16:05,6308,5,,,,1819.91,0
24424030,10:17:00,10:17:00,5489,6,,,,2132.26,
24424030,10:18:16,10:18:16,8217,7,,,,2527.86,0
24424030,10:19:07,10:19:07,1034,8,,,,2781.14,0
24424030,10:20:03,10:20:03,1035,9,,,,3027.45,0
24424030,10:21:37,10:21:37,1036,10,,,,3462.43,0
24424030,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
24424030,10:23:56,10:23:56,1038,12,,,,4235.47,0
24424030,10:24:55,10:24:55,1039,13,,,,4584.52,0
24424030,10:25:48,10:25:48,1040,14,,,,4958.25,0
24424030,10:26:24,10:26:24,1041,15,,,,5170.02,0
24424030,10:27:32,10:27:32,1042,16,,,,5508.24,0
24424030,10:28:03,10:28:03,1043,17,,,,5683.17,0
24424030,10:28:48,10:28:48,1044,18,,,,5973.7,0
24424030,10:30:00,10:30:00,9641,19,,,,6407.04,
24424030,10:33:28,10:33:28,1046,20,,,,7061.27,0
24424030,10:35:00,10:35:00,7742,21,,,,7415.11,
24424030,10:36:54,10:36:54,1048,22,,,,7982.28,0
24424030,10:38:08,10:38:08,1049,23,,,,8342.74,0
24424030,10:38:49,10:38:49,1050,24,,,,8521.52,0
24424030,10:39:32,10:39:32,1051,25,,,,8775.91,0
24424030,10:40:16,10:40:16,1052,26,,,,8976.53,0
24424030,10:40:54,10:40:54,1053,27,,,,9182.81,0
24424030,10:42:02,10:42:02,1054,28,,,,9506.5,0
24424030,10:42:46,10:42:46,7743,29,,,,9714.78,0
24424030,10:43:51,10:43:51,1056,30,,,,10005.18,0
24424030,10:45:00,10:45:00,1057,31,,,,10328.9,
24424030,10:45:51,10:45:51,1058,32,,,,10650.64,0
24424030,10:46:29,10:46:29,1059,33,,,,10968.9,0
24424030,10:47:15,10:47:15,1060,34,,,,11288.99,0
24424030,10:48:03,10:48:03,1061,35,,,,11642.71,0
24424030,10:48:36,10:48:36,1062,36,,,,11864.98,0
24424030,10:49:42,10:49:42,1063,37,,,,12361.59,0
24424030,10:50:37,10:50:37,1064,38,,,,12730.67,0
24424030,10:52:28,10:52:28,1065,39,,,,13531.81,0
24424030,10:53:07,10:53:07,790,40,,,,13802.1,0
24424030,10:53:56,10:53:56,10749,41,,,,14131.29,0
24424030,10:55:06,10:55:06,792,42,,,,14662.2,0
24424030,10:56:10,10:56:10,793,43,,,,15122.06,0
24424030,10:57:00,10:57:00,94,44,,,,15500.41,
24424030,11:00:44,11:00:44,95,45,,,,16588.47,0
24424030,11:02:22,11:02:22,96,46,,,,17044.5,0
24424030,11:04:15,11:04:15,97,47,,,,17573.38,0
24424030,11:06:25,11:06:25,98,48,,,,18170.05,0
24424030,11:09:00,11:09:00,9952,49,,1,,18850.84,
24424040,10:12:00,10:12:00,2239,1,,,1,0,
24424040,10:12:36,10:12:36,6560,2,,,,289.29,0
24424040,10:13:25,10:13:25,5870,3,,,,669,0
24424040,10:15:36,10:15:36,5488,4,,,,1647.08,0
24424040,10:16:05,10:16:05,6308,5,,,,1819.91,0
24424040,10:17:00,10:17:00,5489,6,,,,2132.26,
24424040,10:18:16,10:18:16,8217,7,,,,2527.86,0
24424040,10:19:07,10:19:07,1034,8,,,,2781.14,0
24424040,10:20:03,10:20:03,1035,9,,,,3027.45,0
24424040,10:21:37,10:21:37,1036,10,,,,3462.43,0
24424040,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
24424040,10:23:56,10:23:56,1038,12,,,,4235.47,0
24424040,10:24:55,10:24:55,1039,13,,,,4584.52,0
24424040,10:25:48,10:25:48,1040,14,,,,4958.25,0
24424040,10:26:24,10:26:24,1041,15,,,,5170.02,0
24424040,10:27:32,10:27:32,1042,16,,,,5508.24,0
24424040,10:28:03,10:28:03,1043,17,,,,5683.17,0
24424040,10:28:48,10:28:48,1044,18,,,,5973.7,0
24424040,10:30:00,10:30:00,9641,19,,,,6407.04,
24424040,10:33:28,10:33:28,1046,20,,,,7061.27,0
24424040,10:35:00,10:35:00,7742,21,,,,7415.11,
24424040,10:36:54,10:36:54,1048,22,,,,7982.28,0
24424040,10:38:08,10:38:08,1049,23,,,,8342.74,0
24424040,10:38:49,10:38:49,1050,24,,,,8521.52,0
24424040,10:39:32,10:39:32,1051,25,,,,8775.91,0
24424040,10:40:16,10:40:16,1052,26,,,,8976.53,0
24424040,10:40:54,10:40:54,1053,27,,,,9182.81,0
24424040,10:42:02,10:42:02,1054,28,,,,9506.5,0
24424040,10:42:46,10:42:46,7743,29,,,,9714.78,0
24424040,10:43:51,10:43:51,1056,30,,,,10005.18,0
24424040,10:45:00,10:45:00,1057,31,,,,10328.9,
24424040,10:45:51,10:45:51,1058,32,,,,10650.64,0
24424040,10:46:29,10:46:29,1059,33,,,,10968.9,0
24424040,10:47:15,10:47:15,1060,34,,,,11288.99,0
24424040,10:48:03,10:48:03,1061,35,,,,11642.71,0
24424040,10:48:36,10:48:36,1062,36,,,,11864.98,0
24424040,10:49:42,10:49:42,1063,37,,,,12361.59,0
24424040,10:50:37,10:50:37,1064,38,,,,12730.67,0
24424040,10:52:28,10:52:28,1065,39,,,,13531.81,0
24424040,10:53:07,10:53:07,790,40,,,,13802.1,0
24424040,10:53:56,10:53:56,10749,41,,,,14131.29,0
24424040,10:55:06,10:55:06,792,42,,,,14662.2,0
24424040,10:56:10,10:56:10,793,43,,,,15122.06,0
24424040,10:57:00,10:57:00,94,44,,,,15500.41,
24424040,11:00:44,11:00:44,95,45,,,,16588.47,0
24424040,11:02:22,11:02:22,96,46,,,,17044.5,0
24424040,11:04:15,11:04:15,97,47,,,,17573.38,0
24424040,11:06:25,11:06:25,98,48,,,,18170.05,0
24424040,11:09:00,11:09:00,9952,49,,1,,18850.84,
24424050,10:12:00,10:12:00,2239,1,,,1,0,
24424050,10:12:36,10:12:36,6560,2,,,,289.29,0
24424050,10:13:25,10:13:25,5870,3,,,,669,0
24424050,10:15:36,10:15:36,5488,4,,,,1647.08,0
24424050,10:16:05,10:16:05,6308,5,,,,1819.91,0
24424050,10:17:00,10:17:00,5489,6,,,,2132.26,
24424050,10:18:16,10:18:16,8217,7,,,,2527.86,0
24424050,10:19:07,10:19:07,1034,8,,,,2781.14,0
24424050,10:20:03,10:20:03,1035,9,,,,3027.45,0
24424050,10:21:37,10:21:37,1036,10,,,,3462.43,0
24424050,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
24424050,10:23:56,10:23:56,1038,12,,,,4235.47,0
24424050,10:24:55,10:24:55,1039,13,,,,4584.52,0
24424050,10:25:48,10:25:48,1040,14,,,,4958.25,0
24424050,10:26:24,10:26:24,1041,15,,,,5170.02,0
24424050,10:27:32,10:27:32,1042,16,,,,5508.24,0
24424050,10:28:03,10:28:03,1043,17,,,,5683.17,0
24424050,10:28:48,10:28:48,1044,18,,,,5973.7,0
24424050,10:30:00,10:30:00,9641,19,,,,6407.04,
24424050,10:33:28,10:33:28,1046,20,,,,7061.27,0
24424050,10:35:00,10:35:00,7742,21,,,,7415.11,
24424050,10:36:54,10:36:54,1048,22,,,,7982.28,0
24424050,10:38:08,10:38:08,1049,23,,,,8342.74,0
24424050,10:38:49,10:38:49,1050,24,,,,8521.52,0
24424050,10:39:32,10:39:32,1051,25,,,,8775.91,0
24424050,10:40:16,10:40:16,1052,26,,,,8976.53,0
24424050,10:40:54,10:40:54,1053,27,,,,9182.81,0
24424050,10:42:02,10:42:02,1054,28,,,,9506.5,0
24424050,10:42:46,10:42:46,7743,29,,,,9714.78,0
24424050,10:43:51,10:43:51,1056,30,,,,10005.18,0
24424050,10:45:00,10:45:00,1057,31,,,,10328.9,
24424050,10:45:51,10:45:51,1058,32,,,,10650.64,0
24424050,10:46:29,10:46:29,1059,33,,,,10968.9,0
24424050,10:47:15,10:47:15,1060,34,,,,11288.99,0
24424050,10:48:03,10:48:03,1061,35,,,,11642.71,0
24424050,10:48:36,10:48:36,1062,36,,,,11864.98,0
24424050,10:49:42,10:49:42,1063,37,,,,12361.59,0
24424050,10:50:37,10:50:37,1064,38,,,,12730.67,0
24424050,10:52:28,10:52:28,1065,39,,,,13531.81,0
24424050,10:53:07,10:53:07,790,40,,,,13802.1,0
24424050,10:53:56,10:53:56,10749,41,,,,14131.29,0
24424050,10:55:06,10:55:06,792,42,,,,14662.2,0
24424050,10:56:10,10:56:10,793,43,,,,15122.06,0
24424050,10:57:00,10:57:00,94,44,,,,15500.41,
24424050,11:00:44,11:00:44,95,45,,,,16588.47,0
24424050,11:02:22,11:02:22,96,46,,,,17044.5,0
24424050,11:04:15,11:04:15,97,47,,,,17573.38,0
24424050,11:06:25,11:06:25,98,48,,,,18170.05,0
24424050,11:09:00,11:09:00,9952,49,,1,,18850.84,
24424060,10:12:00,10:12:00,2239,1,,,1,0,
24424060,10:12:36,10:12:36,6560,2,,,,289.29,0
24424060,10:13:25,10:13:25,5870,3,,,,669,0
24424060,10:15:36,10:15:36,5488,4,,,,1647.08,0
24424060,10:16:05,10:16:05,6308,5,,,,1819.91,0
24424060,10:17:00,10:17:00,5489,6,,,,2132.26,
24424060,10:18:16,10:18:16,8217,7,,,,2527.86,0
24424060,10:19:07,10:19:07,1034,8,,,,2781.14,0
24424060,10:20:03,10:20:03,1035,9,,,,3027.45,0
24424060,10:21:37,10:21:37,1036,10,,,,3462.43,0
24424060,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
24424060,10:23:56,10:23:56,1038,12,,,,4235.47,0
24424060,10:24:55,10:24:55,1039,13,,,,4584.52,0
24424060,10:25:48,10:25:48,1040,14,,,,4958.25,0
24424060,10:26:24,10:26:24,1041,15,,,,5170.02,0
24424060,10:27:32,10:27:32,1042,16,,,,5508.24,0
24424060,10:28:03,10:28:03,1043,17,,,,5683.17,0
24424060,10:28:48,10:28:48,1044,18,,,,5973.7,0
24424060,10:30:00,10:30:00,9641,19,,,,6407.04,
24424060,10:33:28,10:33:28,1046,20,,,,7061.27,0
24424060,10:35:00,10:35:00,7742,21,,,,7415.11,
24424060,10:36:54,10:36:54,1048,22,,,,7982.28,0
24424060,10:38:08,10:38:08,1049,23,,,,8342.74,0
24424060,10:38:49,10:38:49,1050,24,,,,8521.52,0
24424060,10:39:32,10:39:32,1051,25,,,,8775.91,0
24424060,10:40:16,10:40:16,1052,26,,,,8976.53,0
24424060,10:40:54,10:40:54,1053,27,,,,9182.81,0
24424060,10:42:02,10:42:02,1054,28,,,,9506.5,0
24424060,10:42:46,10:42:46,7743,29,,,,9714.78,0
24424060,10:43:51,10:43:51,1056,30,,,,10005.18,0
24424060,10:45:00,10:45:00,1057,31,,,,10328.9,
24424060,10:45:51,10:45:51,1058,32,,,,10650.64,0
24424060,10:46:29,10:46:29,1059,33,,,,10968.9,0
24424060,10:47:15,10:47:15,1060,34,,,,11288.99,0
24424060,10:48:03,10:48:03,1061,35,,,,11642.71,0
24424060,10:48:36,10:48:36,1062,36,,,,11864.98,0
24424060,10:49:42,10:49:42,1063,37,,,,12361.59,0
24424060,10:50:37,10:50:37,1064,38,,,,12730.67,0
24424060,10:52:28,10:52:28,1065,39,,,,13531.81,0
24424060,10:53:07,10:53:07,790,40,,,,13802.1,0
24424060,10:53:56,10:53:56,10749,41,,,,14131.29,0
24424060,10:55:06,10:55:06,792,42,,,,14662.2,0
24424060,10:56:10,10:56:10,793,43,,,,15122.06,0
24424060,10:57:00,10:57:00,94,44,,,,15500.41,
24424060,11:00:44,11:00:44,95,45,,,,16588.47,0
24424060,11:02:22,11:02:22,96,46,,,,17044.5,0
24424060,11:04:15,11:04:15,97,47,,,,17573.38,0
24424060,11:06:25,11:06:25,98,48,,,,18170.05,0
24424060,11:09:00,11:09:00,9952,49,,1,,18850.84,
24668010,10:55:00,10:55:00,2239,1,,,1,0,
24668010,10:55:36,10:55:36,6560,2,,,,289.29,0
24668010,10:56:25,10:56:25,5870,3,,,,669,0
24668010,10:58:36,10:58:36,5488,4,,,,1647.08,0
24668010,10:59:05,10:59:05,6308,5,,,,1819.91,0
24668010,11:00:00,11:00:00,5489,6,,,,2132.26,
24668010,11:00:52,11:00:52,8217,7,,,,2527.86,0
24668010,11:01:28,11:01:28,1034,8,,,,2781.14,0
24668010,11:02:07,11:02:07,1035,9,,,,3027.45,0
24668010,11:03:12,11:03:12,1036,10,,,,3462.43,0
24668010,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
24668010,11:04:49,11:04:49,1038,12,,,,4235.47,0
24668010,11:05:29,11:05:29,1039,13,,,,4584.52,0
24668010,11:06:07,11:06:07,1040,14,,,,4958.25,0
24668010,11:06:32,11:06:32,1041,15,,,,5170.02,0
24668010,11:07:18,11:07:18,1042,16,,,,5508.24,0
24668010,11:07:40,11:07:40,1043,17,,,,5683.17,0
24668010,11:08:13,11:08:13,1044,18,,,,5971.64,0
24668010,11:09:00,11:09:00,9641,19,,,,6395.61,
24668010,11:11:45,11:11:45,7742,20,,,,7351.34,0
24668010,11:13:21,11:13:21,1048,21,,,,7934.07,0
24668010,11:14:22,11:14:22,1049,22,,,,8294.53,0
24668010,11:14:55,11:14:55,1050,23,,,,8473.31,0
24668010,11:15:31,11:15:31,1051,24,,,,8727.7,0
24668010,11:16:07,11:16:07,1052,25,,,,8928.32,0
24668010,11:16:38,11:16:38,1053,26,,,,9134.6,0
24668010,11:17:34,11:17:34,1054,27,,,,9458.29,0
24668010,11:18:10,11:18:10,7743,28,,,,9666.57,0
24668010,11:19:04,11:19:04,1056,29,,,,9956.97,0
24668010,11:20:00,11:20:00,1057,30,,,,10280.69,
24668010,11:20:47,11:20:47,1058,31,,,,10602.43,0
24668010,11:21:23,11:21:23,1059,32,,,,10920.69,0
24668010,11:22:05,11:22:05,1060,33,,,,11240.78,0
24668010,11:22:50,11:22:50,1061,34,,,,11594.5,0
24668010,11:23:20,11:23:20,1062,35,,,,11816.77,0
24668010,11:24:21,11:24:21,1063,36,,,,12313.38,0
24668010,11:25:12,11:25:12,1064,37,,,,12682.46,0
24668010,11:26:56,11:26:56,1065,38,,,,13483.6,0
24668010,11:27:32,11:27:32,790,39,,,,13753.89,0
24668010,11:28:18,11:28:18,10749,40,,,,14083.08,0
24668010,11:29:21,11:29:21,792,41,,,,14614.03,0
24668010,11:30:14,11:30:14,793,42,,,,15071.92,0
24668010,11:31:00,11:31:00,94,43,,,,15457.87,
24668010,11:33:50,11:33:50,95,44,,,,16544.69,0
24668010,11:34:54,11:34:54,96,45,,,,16997.54,0
24668010,11:36:01,11:36:01,97,46,,,,17525.64,0
24668010,11:37:30,11:37:30,98,47,,,,18124.54,0
24668010,11:39:00,11:39:00,9952,48,,1,,18800.25,
24668120,10:55:00,10:55:00,2239,1,,,1,0,
24668120,10:55:36,10:55:36,6560,2,,,,289.29,0
24668120,10:56:25,10:56:25,5870,3,,,,669,0
24668120,10:58:36,10:58:36,5488,4,,,,1647.08,0
24668120,10:59:05,10:59:05,6308,5,,,,1819.91,0
24668120,11:00:00,11:00:00,5489,6,,,,2132.26,
24668120,11:00:52,11:00:52,8217,7,,,,2527.86,0
24668120,11:01:28,11:01:28,1034,8,,,,2781.14,0
24668120,11:02:07,11:02:07,1035,9,,,,3027.45,0
24668120,11:03:12,11:03:12,1036,10,,,,3462.43,0
24668120,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
24668120,11:04:49,11:04:49,1038,12,,,,4235.47,0
24668120,11:05:29,11:05:29,1039,13,,,,4584.52,0
24668120,11:06:07,11:06:07,1040,14,,,,4958.25,0
24668120,11:06:32,11:06:32,1041,15,,,,5170.02,0
24668120,11:07:18,11:07:18,1042,16,,,,5508.24,0
24668120,11:07:40,11:07:40,1043,17,,,,5683.17,0
24668120,11:08:13,11:08:13,1044,18,,,,5971.64,0
24668120,11:09:00,11:09:00,9641,19,,,,6395.61,
24668120,11:11:45,11:11:45,7742,20,,,,7351.34,0
24668120,11:13:21,11:13:21,1048,21,,,,7934.07,0
24668120,11:14:22,11:14:22,1049,22,,,,8294.53,0
24668120,11:14:55,11:14:55,1050,23,,,,8473.31,0
24668120,11:15:31,11:15:31,1051,24,,,,8727.7,0
24668120,11:16:07,11:16:07,1052,25,,,,8928.32,0
24668120,11:16:38,11:16:38,1053,26,,,,9134.6,0
24668120,11:17:34,11:17:34,1054,27,,,,9458.29,0
24668120,11:18:10,11:18:10,7743,28,,,,9666.57,0
24668120,11:19:04,11:19:04,1056,29,,,,9956.97,0
24668120,11:20:00,11:20:00,1057,30,,,,10280.69,
24668120,11:20:47,11:20:47,1058,31,,,,10602.43,0
24668120,11:21:23,11:21:23,1059,32,,,,10920.69,0
24668120,11:22:05,11:22:05,1060,33,,,,11240.78,0
24668120,11:22:50,11:22:50,1061,34,,,,11594.5,0
24668120,11:23:20,11:23:20,1062,35,,,,11816.77,0
24668120,11:24:21,11:24:21,1063,36,,,,12313.38,0
24668120,11:25:12,11:25:12,1064,37,,,,12682.46,0
24668120,11:26:56,11:26:56,1065,38,,,,13483.6,0
24668120,11:27:32,11:27:32,790,39,,,,13753.89,0
24668120,11:28:18,11:28:18,10749,40,,,,14083.08,0
24668120,11:29:21,11:29:21,792,41,,,,14614.03,0
24668120,11:30:14,11:30:14,793,42,,,,15071.92,0
24668120,11:31:00,11:31:00,94,43,,,,15457.87,
24668120,11:33:50,11:33:50,95,44,,,,16544.69,0
24668120,11:34:54,11:34:54,96,45,,,,16997.54,0
24668120,11:36:01,11:36:01,97,46,,,,17525.64,0
24668120,11:37:30,11:37:30,98,47,,,,18124.54,0
24668120,11:39:00,11:39:00,9952,48,,1,,18800.25,
24812070,13:39:00,13:39:00,9641,1,,,1,0,
24812070,13:41:50,13:41:50,7742,2,,,,949.56,0
24812070,13:43:37,13:43:37,1048,3,,,,1532.29,0
24812070,13:44:45,13:44:45,1049,4,,,,1892.75,0
24812070,13:45:22,13:45:22,1050,5,,,,2071.53,0
24812070,13:46:02,13:46:02,1051,6,,,,2325.92,0
24812070,13:46:42,13:46:42,1052,7,,,,2526.54,0
24812070,13:47:17,13:47:17,1053,8,,,,2732.82,0
24812070,13:48:20,13:48:20,1054,9,,,,3056.51,0
24812070,13:49:00,13:49:00,7743,10,,,,3264.79,0
24812070,13:50:00,13:50:00,1056,11,,,,3555.19,
24812070,13:50:40,13:50:40,1057,12,,,,3878.91,0
24812070,13:51:24,13:51:24,1058,13,,,,4200.65,0
24812070,13:51:58,13:51:58,1059,14,,,,4518.91,0
24812070,13:52:38,13:52:38,1060,15,,,,4839,0
24812070,13:53:20,13:53:20,1061,16,,,,5192.72,0
24812070,13:53:49,13:53:49,1062,17,,,,5414.99,0
24812070,13:54:46,13:54:46,1063,18,,,,5911.6,0
24812070,13:55:34,13:55:34,1064,19,,,,6280.68,0
24812070,13:57:12,13:57:12,1065,20,,,,7081.82,0
24812070,13:57:46,13:57:46,790,21,,,,7352.11,0
24812070,13:58:29,13:58:29,10749,22,,,,7681.3,0
24812070,13:59:27,13:59:27,792,23,,,,8218.73,0
24812070,14:00:19,14:00:19,793,24,,,,8672.07,0
24812070,14:01:00,14:01:00,94,25,,,,9048.23,
24812070,14:03:21,14:03:21,95,26,,,,10138.48,0
24812070,14:04:15,14:04:15,96,27,,,,10600.79,0
24812070,14:05:37,14:05:37,97,28,,,,11133.86,0
24812070,14:07:14,14:07:14,98,29,,,,11731.47,0
24812070,14:09:00,14:09:00,9952,30,,1,,12410.98,
2497020,18:02:00,18:02:00,2239,1,,,1,0,
2497020,18:02:43,18:02:43,6560,2,,,,289.29,0
2497020,18:03:42,18:03:42,5870,3,,,,669,0
2497020,18:06:19,18:06:19,5488,4,,,,1647.08,0
2497020,18:06:54,18:06:54,6308,5,,,,1819.91,0
2497020,18:08:00,18:08:00,5489,6,,,,2132.26,
2497020,18:09:10,18:09:10,8217,7,,,,2527.86,0
2497020,18:09:57,18:09:57,1034,8,,,,2781.14,0
2497020,18:10:49,18:10:49,1035,9,,,,3027.45,0
2497020,18:12:16,18:12:16,1036,10,,,,3462.43,0
2497020,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
2497020,18:14:24,18:14:24,1038,12,,,,4235.47,0
2497020,18:15:18,18:15:18,1039,13,,,,4584.52,0
2497020,18:16:08,18:16:08,1040,14,,,,4958.25,0
2497020,18:16:41,18:16:41,1041,15,,,,5170.02,0
2497020,18:17:43,18:17:43,1042,16,,,,5508.24,0
2497020,18:18:12,18:18:12,1043,17,,,,5683.17,0
2497020,18:18:53,18:18:53,1044,18,,,,5973.7,0
2497020,18:20:00,18:20:00,9641,19,,,,6407.04,
2497020,18:23:28,18:23:28,1046,20,,,,7061.27,0
2497020,18:25:00,18:25:00,7742,21,,,,7415.11,
2497020,18:27:06,18:27:06,1048,22,,,,7982.28,0
2497020,18:28:27,18:28:27,1049,23,,,,8342.74,0
2497020,18:29:12,18:29:12,1050,24,,,,8521.52,0
2497020,18:30:00,18:30:00,1051,25,,,,8775.91,0
2497020,18:30:48,18:30:48,1052,26,,,,8976.53,0
2497020,18:31:30,18:31:30,1053,27,,,,9182.81,0
2497020,18:32:45,18:32:45,1054,28,,,,9506.5,0
2497020,18:33:33,18:33:33,7743,29,,,,9714.78,0
2497020,18:34:45,18:34:45,1056,30,,,,10005.18,0
2497020,18:36:00,18:36:00,1057,31,,,,10328.9,
2497020,18:36:51,18:36:51,1058,32,,,,10650.64,0
2497020,18:37:29,18:37:29,1059,33,,,,10968.9,0
2497020,18:38:15,18:38:15,1060,34,,,,11288.99,0
2497020,18:39:03,18:39:03,1061,35,,,,11642.71,0
2497020,18:39:36,18:39:36,1062,36,,,,11864.98,0
2497020,18:40:42,18:40:42,1063,37,,,,12361.59,0
2497020,18:41:37,18:41:37,1064,38,,,,12730.67,0
2497020,18:43:28,18:43:28,1065,39,,,,13531.81,0
2497020,18:44:07,18:44:07,790,40,,,,13802.1,0
2497020,18:44:56,18:44:56,10749,41,,,,14131.29,0
2497020,18:46:06,18:46:06,792,42,,,,14662.2,0
2497020,18:47:10,18:47:10,793,43,,,,15122.06,0
2497020,18:48:00,18:48:00,94,44,,,,15500.41,
2497020,18:51:44,18:51:44,95,45,,,,16588.47,0
2497020,18:53:22,18:53:22,96,46,,,,17044.5,0
2497020,18:55:15,18:55:15,97,47,,,,17573.38,0
2497020,18:57:25,18:57:25,98,48,,,,18170.05,0
2497020,19:00:00,19:00:00,9952,49,,1,,18850.84,
2497030,18:02:00,18:02:00,2239,1,,,1,0,
2497030,18:02:43,18:02:43,6560,2,,,,289.29,0
2497030,18:03:42,18:03:42,5870,3,,,,669,0
2497030,18:06:19,18:06:19,5488,4,,,,1647.08,0
2497030,18:06:54,18:06:54,6308,5,,,,1819.91,0
2497030,18:08:00,18:08:00,5489,6,,,,2132.26,
2497030,18:09:10,18:09:10,8217,7,,,,2527.86,0
2497030,18:09:57,18:09:57,1034,8,,,,2781.14,0
2497030,18:10:49,18:10:49,1035,9,,,,3027.45,0
2497030,18:12:16,18:12:16,1036,10,,,,3462.43,0
2497030,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
2497030,18:14:24,18:14:24,1038,12,,,,4235.47,0
2497030,18:15:18,18:15:18,1039,13,,,,4584.52,0
2497030,18:16:08,18:16:08,1040,14,,,,4958.25,0
2497030,18:16:41,18:16:41,1041,15,,,,5170.02,0
2497030,18:17:43,18:17:43,1042,16,,,,5508.24,0
2497030,18:18:12,18:18:12,1043,17,,,,5683.17,0
2497030,18:18:53,18:18:53,1044,18,,,,5973.7,0
2497030,18:20:00,18:20:00,9641,19,,,,6407.04,
2497030,18:23:28,18:23:28,1046,20,,,,7061.27,0
2497030,18:25:00,18:25:00,7742,21,,,,7415.11,
2497030,18:27:06,18:27:06,1048,22,,,,7982.28,0
2497030,18:28:27,18:28:27,1049,23,,,,8342.74,0
2497030,18:29:12,18:29:12,1050,24,,,,8521.52,0
2497030,18:30:00,18:30:00,1051,25,,,,8775.91,0
2497030,18:30:48,18:30:48,1052,26,,,,8976.53,0
2497030,18:31:30,18:31:30,1053,27,,,,9182.81,0
2497030,18:32:45,18:32:45,1054,28,,,,9506.5,0
2497030,18:33:33,18:33:33,7743,29,,,,9714.78,0
2497030,18:34:45,18:34:45,1056,30,,,,10005.18,0
2497030,18:36:00,18:36:00,1057,31,,,,10328.9,
2497030,18:36:51,18:36:51,1058,32,,,,10650.64,0
2497030,18:37:29,18:37:29,1059,33,,,,10968.9,0
2497030,18:38:15,18:38:15,1060,34,,,,11288.99,0
2497030,18:39:03,18:39:03,1061,35,,,,11642.71,0
2497030,18:39:36,18:39:36,1062,36,,,,11864.98,0
2497030,18:40:42,18:40:42,1063,37,,,,12361.59,0
2497030,18:41:37,18:41:37,1064,38,,,,12730.67,0
2497030,18:43:28,18:43:28,1065,39,,,,13531.81,0
2497030,18:44:07,18:44:07,790,40,,,,13802.1,0
2497030,18:44:56,18:44:56,10749,41,,,,14131.29,0
2497030,18:46:06,18:46:06,792,42,,,,14662.2,0
2497030,18:47:10,18:47:10,793,43,,,,15122.06,0
2497030,18:48:00,18:48:00,94,44,,,,15500.41,
2497030,18:51:44,18:51:44,95,45,,,,16588.47,0
2497030,18:53:22,18:53:22,96,46,,,,17044.5,0
2497030,18:55:15,18:55:15,97,47,,,,17573.38,0
2497030,18:57:25,18:57:25,98,48,,,,18170.05,0
2497030,19:00:00,19:00:00,9952,49,,1,,18850.84,
2497040,18:02:00,18:02:00,2239,1,,,1,0,
2497040,18:02:43,18:02:43,6560,2,,,,289.29,0
2497040,18:03:42,18:03:42,5870,3,,,,669,0
2497040,18:06:19,18:06:19,5488,4,,,,1647.08,0
2497040,18:06:54,18:06:54,6308,5,,,,1819.91,0
2497040,18:08:00,18:08:00,5489,6,,,,2132.26,
2497040,18:09:10,18:09:10,8217,7,,,,2527.86,0
2497040,18:09:57,18:09:57,1034,8,,,,2781.14,0
2497040,18:10:49,18:10:49,1035,9,,,,3027.45,0
2497040,18:12:16,18:12:16,1036,10,,,,3462.43,0
2497040,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
2497040,18:14:24,18:14:24,1038,12,,,,4235.47,0
2497040,18:15:18,18:15:18,1039,13,,,,4584.52,0
2497040,18:16:08,18:16:08,1040,14,,,,4958.25,0
2497040,18:16:41,18:16:41,1041,15,,,,5170.02,0
2497040,18:17:43,18:17:43,1042,16,,,,5508.24,0
2497040,18:18:12,18:18:12,1043,17,,,,5683.17,0
2497040,18:18:53,18:18:53,1044,18,,,,5973.7,0
2497040,18:20:00,18:20:00,9641,19,,,,6407.04,
2497040,18:23:28,18:23:28,1046,20,,,,7061.27,0
2497040,18:25:00,18:25:00,7742,21,,,,7415.11,
2497040,18:27:06,18:27:06,1048,22,,,,7982.28,0
2497040,18:28:27,18:28:27,1049,23,,,,8342.74,0
2497040,18:29:12,18:29:12,1050,24,,,,8521.52,0
2497040,18:30:00,18:30:00,1051,25,,,,8775.91,0
2497040,18:30:48,18:30:48,1052,26,,,,8976.53,0
2497040,18:31:30,18:31:30,1053,27,,,,9182.81,0
2497040,18:32:45,18:32:45,1054,28,,,,9506.5,0
2497040,18:33:33,18:33:33,7743,29,,,,9714.78,0
2497040,18:34:45,18:34:45,1056,30,,,,10005.18,0
2497040,18:36:00,18:36:00,1057,31,,,,10328.9,
2497040,18:36:51,18:36:51,1058,32,,,,10650.64,0
2497040,18:37:29,18:37:29,1059,33,,,,10968.9,0
2497040,18:38:15,18:38:15,1060,34,,,,11288.99,0
2497040,18:39:03,18:39:03,1061,35,,,,11642.71,0
2497040,18:39:36,18:39:36,1062,36,,,,11864.98,0
2497040,18:40:42,18:40:42,1063,37,,,,12361.59,0
2497040,18:41:37,18:41:37,1064,38,,,,12730.67,0
2497040,18:43:28,18:43:28,1065,39,,,,13531.81,0
2497040,18:44:07,18:44:07,790,40,,,,13802.1,0
2497040,18:44:56,18:44:56,10749,41,,,,14131.29,0
2497040,18:46:06,18:46:06,792,42,,,,14662.2,0
2497040,18:47:10,18:47:10,793,43,,,,15122.06,0
2497040,18:48:00,18:48:00,94,44,,,,15500.41,
2497040,18:51:44,18:51:44,95,45,,,,16588.47,0
2497040,18:53:22,18:53:22,96,46,,,,17044.5,0
2497040,18:55:15,18:55:15,97,47,,,,17573.38,0
2497040,18:57:25,18:57:25,98,48,,,,18170.05,0
2497040,19:00:00,19:00:00,9952,49,,1,,18850.84,
2497050,18:02:00,18:02:00,2239,1,,,1,0,
2497050,18:02:43,18:02:43,6560,2,,,,289.29,0
2497050,18:03:42,18:03:42,5870,3,,,,669,0
2497050,18:06:19,18:06:19,5488,4,,,,1647.08,0
2497050,18:06:54,18:06:54,6308,5,,,,1819.91,0
2497050,18:08:00,18:08:00,5489,6,,,,2132.26,
2497050,18:09:10,18:09:10,8217,7,,,,2527.86,0
2497050,18:09:57,18:09:57,1034,8,,,,2781.14,0
2497050,18:10:49,18:10:49,1035,9,,,,3027.45,0
2497050,18:12:16,18:12:16,1036,10,,,,3462.43,0
2497050,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
2497050,18:14:24,18:14:24,1038,12,,,,4235.47,0
2497050,18:15:18,18:15:18,1039,13,,,,4584.52,0
2497050,18:16:08,18:16:08,1040,14,,,,4958.25,0
2497050,18:16:41,18:16:41,1041,15,,,,5170.02,0
2497050,18:17:43,18:17:43,1042,16,,,,5508.24,0
2497050,18:18:12,18:18:12,1043,17,,,,5683.17,0
2497050,18:18:53,18:18:53,1044,18,,,,5973.7,0
2497050,18:20:00,18:20:00,9641,19,,,,6407.04,
2497050,18:23:28,18:23:28,1046,20,,,,7061.27,0
2497050,18:25:00,18:25:00,7742,21,,,,7415.11,
2497050,18:27:06,18:27:06,1048,22,,,,7982.28,0
2497050,18:28:27,18:28:27,1049,23,,,,8342.74,0
2497050,18:29:12,18:29:12,1050,24,,,,8521.52,0
2497050,18:30:00,18:30:00,1051,25,,,,8775.91,0
2497050,18:30:48,18:30:48,1052,26,,,,8976.53,0
2497050,18:31:30,18:31:30,1053,27,,,,9182.81,0
2497050,18:32:45,18:32:45,1054,28,,,,9506.5,0
2497050,18:33:33,18:33:33,7743,29,,,,9714.78,0
2497050,18:34:45,18:34:45,1056,30,,,,10005.18,0
2497050,18:36:00,18:36:00,1057,31,,,,10328.9,
2497050,18:36:51,18:36:51,1058,32,,,,10650.64,0
2497050,18:37:29,18:37:29,1059,33,,,,10968.9,0
2497050,18:38:15,18:38:15,1060,34,,,,11288.99,0
2497050,18:39:03,18:39:03,1061,35,,,,11642.71,0
2497050,18:39:36,18:39:36,1062,36,,,,11864.98,0
2497050,18:40:42,18:40:42,1063,37,,,,12361.59,0
2497050,18:41:37,18:41:37,1064,38,,,,12730.67,0
2497050,18:43:28,18:43:28,1065,39,,,,13531.81,0
2497050,18:44:07,18:44:07,790,40,,,,13802.1,0
2497050,18:44:56,18:44:56,10749,41,,,,14131.29,0
2497050,18:46:06,18:46:06,792,42,,,,14662.2,0
2497050,18:47:10,18:47:10,793,43,,,,15122.06,0
2497050,18:48:00,18:48:00,94,44,,,,15500.41,
2497050,18:51:44,18:51:44,95,45,,,,16588.47,0
2497050,18:53:22,18:53:22,96,46,,,,17044.5,0
2497050,18:55:15,18:55:15,97,47,,,,17573.38,0
2497050,18:57:25,18:57:25,98,48,,,,18170.05,0
2497050,19:00:00,19:00:00,9952,49,,1,,18850.84,
2497060,18:02:00,18:02:00,2239,1,,,1,0,
2497060,18:02:43,18:02:43,6560,2,,,,289.29,0
2497060,18:03:42,18:03:42,5870,3,,,,669,0
2497060,18:06:19,18:06:19,5488,4,,,,1647.08,0
2497060,18:06:54,18:06:54,6308,5,,,,1819.91,0
2497060,18:08:00,18:08:00,5489,6,,,,2132.26,
2497060,18:09:10,18:09:10,8217,7,,,,2527.86,0
2497060,18:09:57,18:09:57,1034,8,,,,2781.14,0
2497060,18:10:49,18:10:49,1035,9,,,,3027.45,0
2497060,18:12:16,18:12:16,1036,10,,,,3462.43,0
2497060,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
2497060,18:14:24,18:14:24,1038,12,,,,4235.47,0
2497060,18:15:18,18:15:18,1039,13,,,,4584.52,0
2497060,18:16:08,18:16:08,1040,14,,,,4958.25,0
2497060,18:16:41,18:16:41,1041,15,,,,5170.02,0
2497060,18:17:43,18:17:43,1042,16,,,,5508.24,0
2497060,18:18:12,18:18:12,1043,17,,,,5683.17,0
2497060,18:18:53,18:18:53,1044,18,,,,5973.7,0
2497060,18:20:00,18:20:00,9641,19,,,,6407.04,
2497060,18:23:28,18:23:28,1046,20,,,,7061.27,0
2497060,18:25:00,18:25:00,7742,21,,,,7415.11,
2497060,18:27:06,18:27:06,1048,22,,,,7982.28,0
2497060,18:28:27,18:28:27,1049,23,,,,8342.74,0
2497060,18:29:12,18:29:12,1050,24,,,,8521.52,0
2497060,18:30:00,18:30:00,1051,25,,,,8775.91,0
2497060,18:30:48,18:30:48,1052,26,,,,8976.53,0
2497060,18:31:30,18:31:30,1053,27,,,,9182.81,0
2497060,18:32:45,18:32:45,1054,28,,,,9506.5,0
2497060,18:33:33,18:33:33,7743,29,,,,9714.78,0
2497060,18:34:45,18:34:45,1056,30,,,,10005.18,0
2497060,18:36:00,18:36:00,1057,31,,,,10328.9,
2497060,18:36:51,18:36:51,1058,32,,,,10650.64,0
2497060,18:37:29,18:37:29,1059,33,,,,10968.9,0
2497060,18:38:15,18:38:15,1060,34,,,,11288.99,0
2497060,18:39:03,18:39:03,1061,35,,,,11642.71,0
2497060,18:39:36,18:39:36,1062,36,,,,11864.98,0
2497060,18:40:42,18:40:42,1063,37,,,,12361.59,0
2497060,18:41:37,18:41:37,1064,38,,,,12730.67,0
2497060,18:43:28,18:43:28,1065,39,,,,13531.81,0
2497060,18:44:07,18:44:07,790,40,,,,13802.1,0
2497060,18:44:56,18:44:56,10749,41,,,,14131.29,0
2497060,18:46:06,18:46:06,792,42,,,,14662.2,0
2497060,18:47:10,18:47:10,793,43,,,,15122.06,0
2497060,18:48:00,18:48:00,94,44,,,,15500.41,
2497060,18:51:44,18:51:44,95,45,,,,16588.47,0
2497060,18:53:22,18:53:22,96,46,,,,17044.5,0
2497060,18:55:15,18:55:15,97,47,,,,17573.38,0
2497060,18:57:25,18:57:25,98,48,,,,18170.05,0
2497060,19:00:00,19:00:00,9952,49,,1,,18850.84,
2506020,24:17:00,24:17:00,2239,1,,,1,0,
2506020,24:17:29,24:17:29,6560,2,,,,289.29,0
2506020,24:18:08,24:18:08,5870,3,,,,669,0
2506020,24:19:53,24:19:53,5488,4,,,,1647.08,0
2506020,24:20:16,24:20:16,6308,5,,,,1819.91,0
2506020,24:21:00,24:21:00,5489,6,,,,2132.26,
2506020,24:21:47,24:21:47,8217,7,,,,2527.86,0
2506020,24:22:18,24:22:18,1034,8,,,,2781.14,0
2506020,24:22:53,24:22:53,1035,9,,,,3027.45,0
2506020,24:23:51,24:23:51,1036,10,,,,3462.43,0
2506020,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
2506020,24:25:17,24:25:17,1038,12,,,,4235.47,0
2506020,24:25:53,24:25:53,1039,13,,,,4584.52,0
2506020,24:26:26,24:26:26,1040,14,,,,4958.25,0
2506020,24:26:48,24:26:48,1041,15,,,,5170.02,0
2506020,24:27:30,24:27:30,1042,16,,,,5508.24,0
2506020,24:27:49,24:27:49,1043,17,,,,5683.17,0
2506020,24:28:18,24:28:18,1044,18,,,,5971.64,0
2506020,24:29:00,24:29:00,9641,19,,,,6395.61,
2506020,24:31:45,24:31:45,7742,20,,,,7351.34,0
2506020,24:33:21,24:33:21,1048,21,,,,7934.07,0
2506020,24:34:22,24:34:22,1049,22,,,,8294.53,0
2506020,24:34:55,24:34:55,1050,23,,,,8473.31,0
2506020,24:35:31,24:35:31,1051,24,,,,8727.7,0
2506020,24:36:07,24:36:07,1052,25,,,,8928.32,0
2506020,24:36:38,24:36:38,1053,26,,,,9134.6,0
2506020,24:37:34,24:37:34,1054,27,,,,9458.29,0
2506020,24:38:10,24:38:10,7743,28,,,,9666.57,0
2506020,24:39:04,24:39:04,1056,29,,,,9956.97,0
2506020,24:40:00,24:40:00,1057,30,,,,10280.69,
2506020,24:40:38,24:40:38,1058,31,,,,10602.43,0
2506020,24:41:08,24:41:08,1059,32,,,,10920.69,0
2506020,24:41:42,24:41:42,1060,33,,,,11240.78,0
2506020,24:42:19,24:42:19,1061,34,,,,11594.5,0
2506020,24:42:44,24:42:44,1062,35,,,,11816.77,0
2506020,24:43:34,24:43:34,1063,36,,,,12313.38,0
2506020,24:44:16,24:44:16,1064,37,,,,12682.46,0
2506020,24:45:40,24:45:40,1065,38,,,,13483.6,0
2506020,24:46:10,24:46:10,790,39,,,,13753.89,0
2506020,24:46:47,24:46:47,10749,40,,,,14083.08,0
2506020,24:47:39,24:47:39,792,41,,,,14614.03,0
2506020,24:48:22,24:48:22,793,42,,,,15071.92,0
2506020,24:49:00,24:49:00,94,43,,,,15457.87,
2506020,24:52:11,24:52:11,95,44,,,,16544.69,0
2506020,24:53:24,24:53:24,96,45,,,,16997.54,0
2506020,24:54:38,24:54:38,97,46,,,,17525.64,0
2506020,24:56:19,24:56:19,98,47,,,,18124.54,0
2506020,24:58:00,24:58:00,9952,48,,1,,18800.25,
2506030,24:17:00,24:17:00,2239,1,,,1,0,
2506030,24:17:29,24:17:29,6560,2,,,,289.29,0
2506030,24:18:08,24:18:08,5870,3,,,,669,0
2506030,24:19:53,24:19:53,5488,4,,,,1647.08,0
2506030,24:20:16,24:20:16,6308,5,,,,1819.91,0
2506030,24:21:00,24:21:00,5489,6,,,,2132.26,
2506030,24:21:47,24:21:47,8217,7,,,,2527.86,0
2506030,24:22:18,24:22:18,1034,8,,,,2781.14,0
2506030,24:22:53,24:22:53,1035,9,,,,3027.45,0
2506030,24:23:51,24:23:51,1036,10,,,,3462.43,0
2506030,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
2506030,24:25:17,24:25:17,1038,12,,,,4235.47,0
2506030,24:25:53,24:25:53,1039,13,,,,4584.52,0
2506030,24:26:26,24:26:26,1040,14,,,,4958.25,0
2506030,24:26:48,24:26:48,1041,15,,,,5170.02,0
2506030,24:27:30,24:27:30,1042,16,,,,5508.24,0
2506030,24:27:49,24:27:49,1043,17,,,,5683.17,0
2506030,24:28:18,24:28:18,1044,18,,,,5971.64,0
2506030,24:29:00,24:29:00,9641,19,,,,6395.61,
2506030,24:31:45,24:31:45,7742,20,,,,7351.34,0
2506030,24:33:21,24:33:21,1048,21,,,,7934.07,0
2506030,24:34:22,24:34:22,1049,22,,,,8294.53,0
2506030,24:34:55,24:34:55,1050,23,,,,8473.31,0
2506030,24:35:31,24:35:31,1051,24,,,,8727.7,0
2506030,24:36:07,24:36:07,1052,25,,,,8928.32,0
2506030,24:36:38,24:36:38,1053,26,,,,9134.6,0
2506030,24:37:34,24:37:34,1054,27,,,,9458.29,0
2506030,24:38:10,24:38:10,7743,28,,,,9666.57,0
2506030,24:39:04,24:39:04,1056,29,,,,9956.97,0
2506030,24:40:00,24:40:00,1057,30,,,,10280.69,
2506030,24:40:38,24:40:38,1058,31,,,,10602.43,0
2506030,24:41:08,24:41:08,1059,32,,,,10920.69,0
2506030,24:41:42,24:41:42,1060,33,,,,11240.78,0
2506030,24:42:19,24:42:19,1061,34,,,,11594.5,0
2506030,24:42:44,24:42:44,1062,35,,,,11816.77,0
2506030,24:43:34,24:43:34,1063,36,,,,12313.38,0
2506030,24:44:16,24:44:16,1064,37,,,,12682.46,0
2506030,24:45:40,24:45:40,1065,38,,,,13483.6,0
2506030,24:46:10,24:46:10,790,39,,,,13753.89,0
2506030,24:46:47,24:46:47,10749,40,,,,14083.08,0
2506030,24:47:39,24:47:39,792,41,,,,14614.03,0
2506030,24:48:22,24:48:22,793,42,,,,15071.92,0
2506030,24:49:00,24:49:00,94,43,,,,15457.87,
2506030,24:52:11,24:52:11,95,44,,,,16544.69,0
2506030,24:53:24,24:53:24,96,45,,,,16997.54,0
2506030,24:54:38,24:54:38,97,46,,,,17525.64,0
2506030,24:56:19,24:56:19,98,47,,,,18124.54,0
2506030,24:58:00,24:58:00,9952,48,,1,,18800.25,
2506040,24:17:00,24:17:00,2239,1,,,1,0,
2506040,24:17:29,24:17:29,6560,2,,,,289.29,0
2506040,24:18:08,24:18:08,5870,3,,,,669,0
2506040,24:19:53,24:19:53,5488,4,,,,1647.08,0
2506040,24:20:16,24:20:16,6308,5,,,,1819.91,0
2506040,24:21:00,24:21:00,5489,6,,,,2132.26,
2506040,24:21:47,24:21:47,8217,7,,,,2527.86,0
2506040,24:22:18,24:22:18,1034,8,,,,2781.14,0
2506040,24:22:53,24:22:53,1035,9,,,,3027.45,0
2506040,24:23:51,24:23:51,1036,10,,,,3462.43,0
2506040,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
2506040,24:25:17,24:25:17,1038,12,,,,4235.47,0
2506040,24:25:53,24:25:53,1039,13,,,,4584.52,0
2506040,24:26:26,24:26:26,1040,14,,,,4958.25,0
2506040,24:26:48,24:26:48,1041,15,,,,5170.02,0
2506040,24:27:30,24:27:30,1042,16,,,,5508.24,0
2506040,24:27:49,24:27:49,1043,17,,,,5683.17,0
2506040,24:28:18,24:28:18,1044,18,,,,5971.64,0
2506040,24:29:00,24:29:00,9641,19,,,,6395.61,
2506040,24:31:45,24:31:45,7742,20,,,,7351.34,0
2506040,24:33:21,24:33:21,1048,21,,,,7934.07,0
2506040,24:34:22,24:34:22,1049,22,,,,8294.53,0
2506040,24:34:55,24:34:55,1050,23,,,,8473.31,0
2506040,24:35:31,24:35:31,1051,24,,,,8727.7,0
2506040,24:36:07,24:36:07,1052,25,,,,8928.32,0
2506040,24:36:38,24:36:38,1053,26,,,,9134.6,0
2506040,24:37:34,24:37:34,1054,27,,,,9458.29,0
2506040,24:38:10,24:38:10,7743,28,,,,9666.57,0
2506040,24:39:04,24:39:04,1056,29,,,,9956.97,0
2506040,24:40:00,24:40:00,1057,30,,,,10280.69,
2506040,24:40:38,24:40:38,1058,31,,,,10602.43,0
2506040,24:41:08,24:41:08,1059,32,,,,10920.69,0
2506040,24:41:42,24:41:42,1060,33,,,,11240.78,0
2506040,24:42:19,24:42:19,1061,34,,,,11594.5,0
2506040,24:42:44,24:42:44,1062,35,,,,11816.77,0
2506040,24:43:34,24:43:34,1063,36,,,,12313.38,0
2506040,24:44:16,24:44:16,1064,37,,,,12682.46,0
2506040,24:45:40,24:45:40,1065,38,,,,13483.6,0
2506040,24:46:10,24:46:10,790,39,,,,13753.89,0
2506040,24:46:47,24:46:47,10749,40,,,,14083.08,0
2506040,24:47:39,24:47:39,792,41,,,,14614.03,0
2506040,24:48:22,24:48:22,793,42,,,,15071.92,0
2506040,24:49:00,24:49:00,94,43,,,,15457.87,
2506040,24:52:11,24:52:11,95,44,,,,16544.69,0
2506040,24:53:24,24:53:24,96,45,,,,16997.54,0
2506040,24:54:38,24:54:38,97,46,,,,17525.64,0
2506040,24:56:19,24:56:19,98,47,,,,18124.54,0
2506040,24:58:00,24:58:00,9952,48,,1,,18800.25,
2506050,24:17:00,24:17:00,2239,1,,,1,0,
2506050,24:17:29,24:17:29,6560,2,,,,289.29,0
2506050,24:18:08,24:18:08,5870,3,,,,669,0
2506050,24:19:53,24:19:53,5488,4,,,,1647.08,0
2506050,24:20:16,24:20:16,6308,5,,,,1819.91,0
2506050,24:21:00,24:21:00,5489,6,,,,2132.26,
2506050,24:21:47,24:21:47,8217,7,,,,2527.86,0
2506050,24:22:18,24:22:18,1034,8,,,,2781.14,0
2506050,24:22:53,24:22:53,1035,9,,,,3027.45,0
2506050,24:23:51,24:23:51,1036,10,,,,3462.43,0
2506050,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
2506050,24:25:17,24:25:17,1038,12,,,,4235.47,0
2506050,24:25:53,24:25:53,1039,13,,,,4584.52,0
2506050,24:26:26,24:26:26,1040,14,,,,4958.25,0
2506050,24:26:48,24:26:48,1041,15,,,,5170.02,0
2506050,24:27:30,24:27:30,1042,16,,,,5508.24,0
2506050,24:27:49,24:27:49,1043,17,,,,5683.17,0
2506050,24:28:18,24:28:18,1044,18,,,,5971.64,0
2506050,24:29:00,24:29:00,9641,19,,,,6395.61,
2506050,24:31:45,24:31:45,7742,20,,,,7351.34,0
2506050,24:33:21,24:33:21,1048,21,,,,7934.07,0
2506050,24:34:22,24:34:22,1049,22,,,,8294.53,0
2506050,24:34:55,24:34:55,1050,23,,,,8473.31,0
2506050,24:35:31,24:35:31,1051,24,,,,8727.7,0
2506050,24:36:07,24:36:07,1052,25,,,,8928.32,0
2506050,24:36:38,24:36:38,1053,26,,,,9134.6,0
2506050,24:37:34,24:37:34,1054,27,,,,9458.29,0
2506050,24:38:10,24:38:10,7743,28,,,,9666.57,0
2506050,24:39:04,24:39:04,1056,29,,,,9956.97,0
2506050,24:40:00,24:40:00,1057,30,,,,10280.69,
2506050,24:40:38,24:40:38,1058,31,,,,10602.43,0
2506050,24:41:08,24:41:08,1059,32,,,,10920.69,0
2506050,24:41:42,24:41:42,1060,33,,,,11240.78,0
2506050,24:42:19,24:42:19,1061,34,,,,11594.5,0
2506050,24:42:44,24:42:44,1062,35,,,,11816.77,0
2506050,24:43:34,24:43:34,1063,36,,,,12313.38,0
2506050,24:44:16,24:44:16,1064,37,,,,12682.46,0
2506050,24:45:40,24:45:40,1065,38,,,,13483.6,0
2506050,24:46:10,24:46:10,790,39,,,,13753.89,0
2506050,24:46:47,24:46:47,10749,40,,,,14083.08,0
2506050,24:47:39,24:47:39,792,41,,,,14614.03,0
2506050,24:48:22,24:48:22,793,42,,,,15071.92,0
2506050,24:49:00,24:49:00,94,43,,,,15457.87,
2506050,24:52:11,24:52:11,95,44,,,,16544.69,0
2506050,24:53:24,24:53:24,96,45,,,,16997.54,0
2506050,24:54:38,24:54:38,97,46,,,,17525.64,0
2506050,24:56:19,24:56:19,98,47,,,,18124.54,0
2506050,24:58:00,24:58:00,9952,48,,1,,18800.25,
2506060,24:17:00,24:17:00,2239,1,,,1,0,
2506060,24:17:29,24:17:29,6560,2,,,,289.29,0
2506060,24:18:08,24:18:08,5870,3,,,,669,0
2506060,24:19:53,24:19:53,5488,4,,,,1647.08,0
2506060,24:20:16,24:20:16,6308,5,,,,1819.91,0
2506060,24:21:00,24:21:00,5489,6,,,,2132.26,
2506060,24:21:47,24:21:47,8217,7,,,,2527.86,0
2506060,24:22:18,24:22:18,1034,8,,,,2781.14,0
2506060,24:22:53,24:22:53,1035,9,,,,3027.45,0
2506060,24:23:51,24:23:51,1036,10,,,,3462.43,0
2506060,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
2506060,24:25:17,24:25:17,1038,12,,,,4235.47,0
2506060,24:25:53,24:25:53,1039,13,,,,4584.52,0
2506060,24:26:26,24:26:26,1040,14,,,,4958.25,0
2506060,24:26:48,24:26:48,1041,15,,,,5170.02,0
2506060,24:27:30,24:27:30,1042,16,,,,5508.24,0
2506060,24:27:49,24:27:49,1043,17,,,,5683.17,0
2506060,24:28:18,24:28:18,1044,18,,,,5971.64,0
2506060,24:29:00,24:29:00,9641,19,,,,6395.61,
2506060,24:31:45,24:31:45,7742,20,,,,7351.34,0
2506060,24:33:21,24:33:21,1048,21,,,,7934.07,0
2506060,24:34:22,24:34:22,1049,22,,,,8294.53,0
2506060,24:34:55,24:34:55,1050,23,,,,8473.31,0
2506060,24:35:31,24:35:31,1051,24,,,,8727.7,0
2506060,24:36:07,24:36:07,1052,25,,,,8928.32,0
2506060,24:36:38,24:36:38,1053,26,,,,9134.6,0
2506060,24:37:34,24:37:34,1054,27,,,,9458.29,0
2506060,24:38:10,24:38:10,7743,28,,,,9666.57,0
2506060,24:39:04,24:39:04,1056,29,,,,9956.97,0
2506060,24:40:00,24:40:00,1057,30,,,,10280.69,
2506060,24:40:38,24:40:38,1058,31,,,,10602.43,0
2506060,24:41:08,24:41:08,1059,32,,,,10920.69,0
2506060,24:41:42,24:41:42,1060,33,,,,11240.78,0
2506060,24:42:19,24:42:19,1061,34,,,,11594.5,0
2506060,24:42:44,24:42:44,1062,35,,,,11816.77,0
2506060,24:43:34,24:43:34,1063,36,,,,12313.38,0
2506060,24:44:16,24:44:16,1064,37,,,,12682.46,0
2506060,24:45:40,24:45:40,1065,38,,,,13483.6,0
2506060,24:46:10,24:46:10,790,39,,,,13753.89,0
2506060,24:46:47,24:46:47,10749,40,,,,14083.08,0
2506060,24:47:39,24:47:39,792,41,,,,14614.03,0
2506060,24:48:22,24:48:22,793,42,,,,15071.92,0
2506060,24:49:00,24:49:00,94,43,,,,15457.87,
2506060,24:52:11,24:52:11,95,44,,,,16544.69,0
2506060,24:53:24,24:53:24,96,45,,,,16997.54,0
2506060,24:54:38,24:54:38,97,46,,,,17525.64,0
2506060,24:56:19,24:56:19,98,47,,,,18124.54,0
2506060,24:58:00,24:58:00,9952,48,,1,,18800.25,
25164080,09:25:00,09:25:00,2239,1,,,1,0,
25164080,09:25:36,09:25:36,6560,2,,,,289.29,0
25164080,09:26:25,09:26:25,5870,3,,,,669,0
25164080,09:28:36,09:28:36,5488,4,,,,1647.08,0
25164080,09:29:05,09:29:05,6308,5,,,,1819.91,0
25164080,09:30:00,09:30:00,5489,6,,,,2132.26,
25164080,09:30:47,09:30:47,8217,7,,,,2527.86,0
25164080,09:31:18,09:31:18,1034,8,,,,2781.14,0
25164080,09:31:53,09:31:53,1035,9,,,,3027.45,0
25164080,09:32:51,09:32:51,1036,10,,,,3462.43,0
25164080,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
25164080,09:34:17,09:34:17,1038,12,,,,4235.47,0
25164080,09:34:53,09:34:53,1039,13,,,,4584.52,0
25164080,09:35:26,09:35:26,1040,14,,,,4958.25,0
25164080,09:35:48,09:35:48,1041,15,,,,5170.02,0
25164080,09:36:30,09:36:30,1042,16,,,,5508.24,0
25164080,09:36:49,09:36:49,1043,17,,,,5683.17,0
25164080,09:37:18,09:37:18,1044,18,,,,5971.64,0
25164080,09:38:00,09:38:00,9641,19,,,,6395.61,
25164080,09:40:45,09:40:45,7742,20,,,,7351.34,0
25164080,09:42:21,09:42:21,1048,21,,,,7934.07,0
25164080,09:43:22,09:43:22,1049,22,,,,8294.53,0
25164080,09:43:55,09:43:55,1050,23,,,,8473.31,0
25164080,09:44:31,09:44:31,1051,24,,,,8727.7,0
25164080,09:45:07,09:45:07,1052,25,,,,8928.32,0
25164080,09:45:38,09:45:38,1053,26,,,,9134.6,0
25164080,09:46:34,09:46:34,1054,27,,,,9458.29,0
25164080,09:47:10,09:47:10,7743,28,,,,9666.57,0
25164080,09:48:04,09:48:04,1056,29,,,,9956.97,0
25164080,09:49:00,09:49:00,1057,30,,,,10280.69,
25164080,09:49:43,09:49:43,1058,31,,,,10602.43,0
25164080,09:50:15,09:50:15,1059,32,,,,10920.69,0
25164080,09:50:54,09:50:54,1060,33,,,,11240.78,0
25164080,09:51:34,09:51:34,1061,34,,,,11594.5,0
25164080,09:52:02,09:52:02,1062,35,,,,11816.77,0
25164080,09:52:58,09:52:58,1063,36,,,,12313.38,0
25164080,09:53:44,09:53:44,1064,37,,,,12682.46,0
25164080,09:55:18,09:55:18,1065,38,,,,13483.6,0
25164080,09:55:51,09:55:51,790,39,,,,13753.89,0
25164080,09:56:33,09:56:33,10749,40,,,,14083.08,0
25164080,09:57:30,09:57:30,792,41,,,,14614.03,0
25164080,09:58:18,09:58:18,793,42,,,,15071.92,0
25164080,09:59:00,09:59:00,94,43,,,,15457.87,
25164080,10:01:50,10:01:50,95,44,,,,16544.69,0
25164080,10:02:54,10:02:54,96,45,,,,16997.54,0
25164080,10:04:01,10:04:01,97,46,,,,17525.64,0
25164080,10:05:30,10:05:30,98,47,,,,18124.54,0
25164080,10:07:00,10:07:00,9952,48,,1,,18800.25,
25164100,09:25:00,09:25:00,2239,1,,,1,0,
25164100,09:25:36,09:25:36,6560,2,,,,289.29,0
25164100,09:26:25,09:26:25,5870,3,,,,669,0
25164100,09:28:36,09:28:36,5488,4,,,,1647.08,0
25164100,09:29:05,09:29:05,6308,5,,,,1819.91,0
25164100,09:30:00,09:30:00,5489,6,,,,2132.26,
25164100,09:30:47,09:30:47,8217,7,,,,2527.86,0
25164100,09:31:18,09:31:18,1034,8,,,,2781.14,0
25164100,09:31:53,09:31:53,1035,9,,,,3027.45,0
25164100,09:32:51,09:32:51,1036,10,,,,3462.43,0
25164100,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
25164100,09:34:17,09:34:17,1038,12,,,,4235.47,0
25164100,09:34:53,09:34:53,1039,13,,,,4584.52,0
25164100,09:35:26,09:35:26,1040,14,,,,4958.25,0
25164100,09:35:48,09:35:48,1041,15,,,,5170.02,0
25164100,09:36:30,09:36:30,1042,16,,,,5508.24,0
25164100,09:36:49,09:36:49,1043,17,,,,5683.17,0
25164100,09:37:18,09:37:18,1044,18,,,,5971.64,0
25164100,09:38:00,09:38:00,9641,19,,,,6395.61,
25164100,09:40:45,09:40:45,7742,20,,,,7351.34,0
25164100,09:42:21,09:42:21,1048,21,,,,7934.07,0
25164100,09:43:22,09:43:22,1049,22,,,,8294.53,0
25164100,09:43:55,09:43:55,1050,23,,,,8473.31,0
25164100,09:44:31,09:44:31,1051,24,,,,8727.7,0
25164100,09:45:07,09:45:07,1052,25,,,,8928.32,0
25164100,09:45:38,09:45:38,1053,26,,,,9134.6,0
25164100,09:46:34,09:46:34,1054,27,,,,9458.29,0
25164100,09:47:10,09:47:10,7743,28,,,,9666.57,0
25164100,09:48:04,09:48:04,1056,29,,,,9956.97,0
25164100,09:49:00,09:49:00,1057,30,,,,10280.69,
25164100,09:49:43,09:49:43,1058,31,,,,10602.43,0
25164100,09:50:15,09:50:15,1059,32,,,,10920.69,0
25164100,09:50:54,09:50:54,1060,33,,,,11240.78,0
25164100,09:51:34,09:51:34,1061,34,,,,11594.5,0
25164100,09:52:02,09:52:02,1062,35,,,,11816.77,0
25164100,09:52:58,09:52:58,1063,36,,,,12313.38,0
25164100,09:53:44,09:53:44,1064,37,,,,12682.46,0
25164100,09:55:18,09:55:18,1065,38,,,,13483.6,0
25164100,09:55:51,09:55:51,790,39,,,,13753.89,0
25164100,09:56:33,09:56:33,10749,40,,,,14083.08,0
25164100,09:57:30,09:57:30,792,41,,,,14614.03,0
25164100,09:58:18,09:58:18,793,42,,,,15071.92,0
25164100,09:59:00,09:59:00,94,43,,,,15457.87,
25164100,10:01:50,10:01:50,95,44,,,,16544.69,0
25164100,10:02:54,10:02:54,96,45,,,,16997.54,0
25164100,10:04:01,10:04:01,97,46,,,,17525.64,0
25164100,10:05:30,10:05:30,98,47,,,,18124.54,0
25164100,10:07:00,10:07:00,9952,48,,1,,18800.25,
25164110,09:25:00,09:25:00,2239,1,,,1,0,
25164110,09:25:36,09:25:36,6560,2,,,,289.29,0
25164110,09:26:25,09:26:25,5870,3,,,,669,0
25164110,09:28:36,09:28:36,5488,4,,,,1647.08,0
25164110,09:29:05,09:29:05,6308,5,,,,1819.91,0
25164110,09:30:00,09:30:00,5489,6,,,,2132.26,
25164110,09:30:47,09:30:47,8217,7,,,,2527.86,0
25164110,09:31:18,09:31:18,1034,8,,,,2781.14,0
25164110,09:31:53,09:31:53,1035,9,,,,3027.45,0
25164110,09:32:51,09:32:51,1036,10,,,,3462.43,0
25164110,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
25164110,09:34:17,09:34:17,1038,12,,,,4235.47,0
25164110,09:34:53,09:34:53,1039,13,,,,4584.52,0
25164110,09:35:26,09:35:26,1040,14,,,,4958.25,0
25164110,09:35:48,09:35:48,1041,15,,,,5170.02,0
25164110,09:36:30,09:36:30,1042,16,,,,5508.24,0
25164110,09:36:49,09:36:49,1043,17,,,,5683.17,0
25164110,09:37:18,09:37:18,1044,18,,,,5971.64,0
25164110,09:38:00,09:38:00,9641,19,,,,6395.61,
25164110,09:40:45,09:40:45,7742,20,,,,7351.34,0
25164110,09:42:21,09:42:21,1048,21,,,,7934.07,0
25164110,09:43:22,09:43:22,1049,22,,,,8294.53,0
25164110,09:43:55,09:43:55,1050,23,,,,8473.31,0
25164110,09:44:31,09:44:31,1051,24,,,,8727.7,0
25164110,09:45:07,09:45:07,1052,25,,,,8928.32,0
25164110,09:45:38,09:45:38,1053,26,,,,9134.6,0
25164110,09:46:34,09:46:34,1054,27,,,,9458.29,0
25164110,09:47:10,09:47:10,7743,28,,,,9666.57,0
25164110,09:48:04,09:48:04,1056,29,,,,9956.97,0
25164110,09:49:00,09:49:00,1057,30,,,,10280.69,
25164110,09:49:43,09:49:43,1058,31,,,,10602.43,0
25164110,09:50:15,09:50:15,1059,32,,,,10920.69,0
25164110,09:50:54,09:50:54,1060,33,,,,11240.78,0
25164110,09:51:34,09:51:34,1061,34,,,,11594.5,0
25164110,09:52:02,09:52:02,1062,35,,,,11816.77,0
25164110,09:52:58,09:52:58,1063,36,,,,12313.38,0
25164110,09:53:44,09:53:44,1064,37,,,,12682.46,0
25164110,09:55:18,09:55:18,1065,38,,,,13483.6,0
25164110,09:55:51,09:55:51,790,39,,,,13753.89,0
25164110,09:56:33,09:56:33,10749,40,,,,14083.08,0
25164110,09:57:30,09:57:30,792,41,,,,14614.03,0
25164110,09:58:18,09:58:18,793,42,,,,15071.92,0
25164110,09:59:00,09:59:00,94,43,,,,15457.87,
25164110,10:01:50,10:01:50,95,44,,,,16544.69,0
25164110,10:02:54,10:02:54,96,45,,,,16997.54,0
25164110,10:04:01,10:04:01,97,46,,,,17525.64,0
25164110,10:05:30,10:05:30,98,47,,,,18124.54,0
25164110,10:07:00,10:07:00,9952,48,,1,,18800.25,
25212020,13:45:00,13:45:00,9641,1,,,1,0,
25212020,13:48:24,13:48:24,1046,2,,,,666.01,0
25212020,13:50:00,13:50:00,7742,3,,,,1025.44,
25212020,13:52:09,13:52:09,1048,4,,,,1601.94,0
25212020,13:53:32,13:53:32,1049,5,,,,1962.4,0
25212020,13:54:18,13:54:18,1050,6,,,,2141.18,0
25212020,13:55:07,13:55:07,1051,7,,,,2395.57,0
25212020,13:55:56,13:55:56,1052,8,,,,2596.19,0
25212020,13:56:40,13:56:40,1053,9,,,,2802.47,0
25212020,13:57:56,13:57:56,1054,10,,,,3126.16,0
25212020,13:58:46,13:58:46,7743,11,,,,3334.44,0
25212020,14:00:00,14:00:00,1056,12,,,,3624.84,
25212020,14:00:47,14:00:47,1057,13,,,,3948.56,0
25212020,14:01:41,14:01:41,1058,14,,,,4270.3,0
25212020,14:02:21,14:02:21,1059,15,,,,4588.56,0
25212020,14:03:09,14:03:09,1060,16,,,,4908.65,0
25212020,14:03:59,14:03:59,1061,17,,,,5262.37,0
25212020,14:04:34,14:04:34,1062,18,,,,5484.64,0
25212020,14:05:43,14:05:43,1063,19,,,,5981.25,0
25212020,14:06:40,14:06:40,1064,20,,,,6350.33,0
25212020,14:08:37,14:08:37,1065,21,,,,7151.47,0
25212020,14:09:15,14:09:15,790,22,,,,7423.5,0
25212020,14:09:57,14:09:57,10749,23,,,,7752.37,0
25212020,14:11:22,14:11:22,792,24,,,,8276.78,0
25212020,14:12:12,14:12:12,793,25,,,,8722.25,0
25212020,14:13:00,14:13:00,94,26,,,,9092.47,
25212020,14:16:57,14:16:57,95,27,,,,10169.14,0
25212020,14:18:36,14:18:36,96,28,,,,10632.87,0
25212020,14:20:22,14:20:22,97,29,,,,11163.05,0
25212020,14:22:47,14:22:47,98,30,,,,11762.51,0
25212020,14:25:00,14:25:00,9952,31,,1,,12438.38,
25212030,13:45:00,13:45:00,9641,1,,,1,0,
25212030,13:48:24,13:48:24,1046,2,,,,666.01,0
25212030,13:50:00,13:50:00,7742,3,,,,1025.44,
25212030,13:52:09,13:52:09,1048,4,,,,1601.94,0
25212030,13:53:32,13:53:32,1049,5,,,,1962.4,0
25212030,13:54:18,13:54:18,1050,6,,,,2141.18,0
25212030,13:55:07,13:55:07,1051,7,,,,2395.57,0
25212030,13:55:56,13:55:56,1052,8,,,,2596.19,0
25212030,13:56:40,13:56:40,1053,9,,,,2802.47,0
25212030,13:57:56,13:57:56,1054,10,,,,3126.16,0
25212030,13:58:46,13:58:46,7743,11,,,,3334.44,0
25212030,14:00:00,14:00:00,1056,12,,,,3624.84,
25212030,14:00:47,14:00:47,1057,13,,,,3948.56,0
25212030,14:01:41,14:01:41,1058,14,,,,4270.3,0
25212030,14:02:21,14:02:21,1059,15,,,,4588.56,0
25212030,14:03:09,14:03:09,1060,16,,,,4908.65,0
25212030,14:03:59,14:03:59,1061,17,,,,5262.37,0
25212030,14:04:34,14:04:34,1062,18,,,,5484.64,0
25212030,14:05:43,14:05:43,1063,19,,,,5981.25,0
25212030,14:06:40,14:06:40,1064,20,,,,6350.33,0
25212030,14:08:37,14:08:37,1065,21,,,,7151.47,0
25212030,14:09:15,14:09:15,790,22,,,,7423.5,0
25212030,14:09:57,14:09:57,10749,23,,,,7752.37,0
25212030,14:11:22,14:11:22,792,24,,,,8276.78,0
25212030,14:12:12,14:12:12,793,25,,,,8722.25,0
25212030,14:13:00,14:13:00,94,26,,,,9092.47,
25212030,14:16:57,14:16:57,95,27,,,,10169.14,0
25212030,14:18:36,14:18:36,96,28,,,,10632.87,0
25212030,14:20:22,14:20:22,97,29,,,,11163.05,0
25212030,14:22:47,14:22:47,98,30,,,,11762.51,0
25212030,14:25:00,14:25:00,9952,31,,1,,12438.38,
25212040,13:45:00,13:45:00,9641,1,,,1,0,
25212040,13:48:24,13:48:24,1046,2,,,,666.01,0
25212040,13:50:00,13:50:00,7742,3,,,,1025.44,
25212040,13:52:09,13:52:09,1048,4,,,,1601.94,0
25212040,13:53:32,13:53:32,1049,5,,,,1962.4,0
25212040,13:54:18,13:54:18,1050,6,,,,2141.18,0
25212040,13:55:07,13:55:07,1051,7,,,,2395.57,0
25212040,13:55:56,13:55:56,1052,8,,,,2596.19,0
25212040,13:56:40,13:56:40,1053,9,,,,2802.47,0
25212040,13:57:56,13:57:56,1054,10,,,,3126.16,0
25212040,13:58:46,13:58:46,7743,11,,,,3334.44,0
25212040,14:00:00,14:00:00,1056,12,,,,3624.84,
25212040,14:00:47,14:00:47,1057,13,,,,3948.56,0
25212040,14:01:41,14:01:41,1058,14,,,,4270.3,0
25212040,14:02:21,14:02:21,1059,15,,,,4588.56,0
25212040,14:03:09,14:03:09,1060,16,,,,4908.65,0
25212040,14:03:59,14:03:59,1061,17,,,,5262.37,0
25212040,14:04:34,14:04:34,1062,18,,,,5484.64,0
25212040,14:05:43,14:05:43,1063,19,,,,5981.25,0
25212040,14:06:40,14:06:40,1064,20,,,,6350.33,0
25212040,14:08:37,14:08:37,1065,21,,,,7151.47,0
25212040,14:09:15,14:09:15,790,22,,,,7423.5,0
25212040,14:09:57,14:09:57,10749,23,,,,7752.37,0
25212040,14:11:22,14:11:22,792,24,,,,8276.78,0
25212040,14:12:12,14:12:12,793,25,,,,8722.25,0
25212040,14:13:00,14:13:00,94,26,,,,9092.47,
25212040,14:16:57,14:16:57,95,27,,,,10169.14,0
25212040,14:18:36,14:18:36,96,28,,,,10632.87,0
25212040,14:20:22,14:20:22,97,29,,,,11163.05,0
25212040,14:22:47,14:22:47,98,30,,,,11762.51,0
25212040,14:25:00,14:25:00,9952,31,,1,,12438.38,
25212050,13:45:00,13:45:00,9641,1,,,1,0,
25212050,13:48:24,13:48:24,1046,2,,,,666.01,0
25212050,13:50:00,13:50:00,7742,3,,,,1025.44,
25212050,13:52:09,13:52:09,1048,4,,,,1601.94,0
25212050,13:53:32,13:53:32,1049,5,,,,1962.4,0
25212050,13:54:18,13:54:18,1050,6,,,,2141.18,0
25212050,13:55:07,13:55:07,1051,7,,,,2395.57,0
25212050,13:55:56,13:55:56,1052,8,,,,2596.19,0
25212050,13:56:40,13:56:40,1053,9,,,,2802.47,0
25212050,13:57:56,13:57:56,1054,10,,,,3126.16,0
25212050,13:58:46,13:58:46,7743,11,,,,3334.44,0
25212050,14:00:00,14:00:00,1056,12,,,,3624.84,
25212050,14:00:47,14:00:47,1057,13,,,,3948.56,0
25212050,14:01:41,14:01:41,1058,14,,,,4270.3,0
25212050,14:02:21,14:02:21,1059,15,,,,4588.56,0
25212050,14:03:09,14:03:09,1060,16,,,,4908.65,0
25212050,14:03:59,14:03:59,1061,17,,,,5262.37,0
25212050,14:04:34,14:04:34,1062,18,,,,5484.64,0
25212050,14:05:43,14:05:43,1063,19,,,,5981.25,0
25212050,14:06:40,14:06:40,1064,20,,,,6350.33,0
25212050,14:08:37,14:08:37,1065,21,,,,7151.47,0
25212050,14:09:15,14:09:15,790,22,,,,7423.5,0
25212050,14:09:57,14:09:57,10749,23,,,,7752.37,0
25212050,14:11:22,14:11:22,792,24,,,,8276.78,0
25212050,14:12:12,14:12:12,793,25,,,,8722.25,0
25212050,14:13:00,14:13:00,94,26,,,,9092.47,
25212050,14:16:57,14:16:57,95,27,,,,10169.14,0
25212050,14:18:36,14:18:36,96,28,,,,10632.87,0
25212050,14:20:22,14:20:22,97,29,,,,11163.05,0
25212050,14:22:47,14:22:47,98,30,,,,11762.51,0
25212050,14:25:00,14:25:00,9952,31,,1,,12438.38,
25212060,13:45:00,13:45:00,9641,1,,,1,0,
25212060,13:48:24,13:48:24,1046,2,,,,666.01,0
25212060,13:50:00,13:50:00,7742,3,,,,1025.44,
25212060,13:52:09,13:52:09,1048,4,,,,1601.94,0
25212060,13:53:32,13:53:32,1049,5,,,,1962.4,0
25212060,13:54:18,13:54:18,1050,6,,,,2141.18,0
25212060,13:55:07,13:55:07,1051,7,,,,2395.57,0
25212060,13:55:56,13:55:56,1052,8,,,,2596.19,0
25212060,13:56:40,13:56:40,1053,9,,,,2802.47,0
25212060,13:57:56,13:57:56,1054,10,,,,3126.16,0
25212060,13:58:46,13:58:46,7743,11,,,,3334.44,0
25212060,14:00:00,14:00:00,1056,12,,,,3624.84,
25212060,14:00:47,14:00:47,1057,13,,,,3948.56,0
25212060,14:01:41,14:01:41,1058,14,,,,4270.3,0
25212060,14:02:21,14:02:21,1059,15,,,,4588.56,0
25212060,14:03:09,14:03:09,1060,16,,,,4908.65,0
25212060,14:03:59,14:03:59,1061,17,,,,5262.37,0
25212060,14:04:34,14:04:34,1062,18,,,,5484.64,0
25212060,14:05:43,14:05:43,1063,19,,,,5981.25,0
25212060,14:06:40,14:06:40,1064,20,,,,6350.33,0
25212060,14:08:37,14:08:37,1065,21,,,,7151.47,0
25212060,14:09:15,14:09:15,790,22,,,,7423.5,0
25212060,14:09:57,14:09:57,10749,23,,,,7752.37,0
25212060,14:11:22,14:11:22,792,24,,,,8276.78,0
25212060,14:12:12,14:12:12,793,25,,,,8722.25,0
25212060,14:13:00,14:13:00,94,26,,,,9092.47,
25212060,14:16:57,14:16:57,95,27,,,,10169.14,0
25212060,14:18:36,14:18:36,96,28,,,,10632.87,0
25212060,14:20:22,14:20:22,97,29,,,,11163.05,0
25212060,14:22:47,14:22:47,98,30,,,,11762.51,0
25212060,14:25:00,14:25:00,9952,31,,1,,12438.38,
25321070,20:09:00,20:09:00,9641,1,,,1,0,
25321070,20:11:50,20:11:50,7742,2,,,,949.56,0
25321070,20:13:37,20:13:37,1048,3,,,,1532.29,0
25321070,20:14:45,20:14:45,1049,4,,,,1892.75,0
25321070,20:15:22,20:15:22,1050,5,,,,2071.53,0
25321070,20:16:02,20:16:02,1051,6,,,,2325.92,0
25321070,20:16:42,20:16:42,1052,7,,,,2526.54,0
25321070,20:17:17,20:17:17,1053,8,,,,2732.82,0
25321070,20:18:20,20:18:20,1054,9,,,,3056.51,0
25321070,20:19:00,20:19:00,7743,10,,,,3264.79,0
25321070,20:20:00,20:20:00,1056,11,,,,3555.19,
25321070,20:20:36,20:20:36,1057,12,,,,3878.91,0
25321070,20:21:17,20:21:17,1058,13,,,,4200.65,0
25321070,20:21:47,20:21:47,1059,14,,,,4518.91,0
25321070,20:22:24,20:22:24,1060,15,,,,4839,0
25321070,20:23:02,20:23:02,1061,16,,,,5192.72,0
25321070,20:23:28,20:23:28,1062,17,,,,5414.99,0
25321070,20:24:20,20:24:20,1063,18,,,,5911.6,0
25321070,20:25:04,20:25:04,1064,19,,,,6280.68,0
25321070,20:26:33,20:26:33,1065,20,,,,7081.82,0
25321070,20:27:03,20:27:03,790,21,,,,7352.11,0
25321070,20:27:43,20:27:43,10749,22,,,,7681.3,0
25321070,20:28:35,20:28:35,792,23,,,,8218.73,0
25321070,20:29:23,20:29:23,793,24,,,,8672.07,0
25321070,20:30:00,20:30:00,94,25,,,,9048.23,
25321070,20:32:21,20:32:21,95,26,,,,10138.48,0
25321070,20:33:15,20:33:15,96,27,,,,10600.79,0
25321070,20:34:37,20:34:37,97,28,,,,11133.86,0
25321070,20:36:14,20:36:14,98,29,,,,11731.47,0
25321070,20:38:00,20:38:00,9952,30,,1,,12410.98,
25438070,21:40:00,21:40:00,2239,1,,,1,0,
25438070,21:40:36,21:40:36,6560,2,,,,289.29,0
25438070,21:41:25,21:41:25,5870,3,,,,669,0
25438070,21:43:36,21:43:36,5488,4,,,,1647.08,0
25438070,21:44:05,21:44:05,6308,5,,,,1819.91,0
25438070,21:45:00,21:45:00,5489,6,,,,2132.26,
25438070,21:45:52,21:45:52,8217,7,,,,2527.86,0
25438070,21:46:28,21:46:28,1034,8,,,,2781.14,0
25438070,21:47:07,21:47:07,1035,9,,,,3027.45,0
25438070,21:48:12,21:48:12,1036,10,,,,3462.43,0
25438070,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
25438070,21:49:49,21:49:49,1038,12,,,,4235.47,0
25438070,21:50:29,21:50:29,1039,13,,,,4584.52,0
25438070,21:51:07,21:51:07,1040,14,,,,4958.25,0
25438070,21:51:32,21:51:32,1041,15,,,,5170.02,0
25438070,21:52:18,21:52:18,1042,16,,,,5508.24,0
25438070,21:52:40,21:52:40,1043,17,,,,5683.17,0
25438070,21:53:13,21:53:13,1044,18,,,,5971.64,0
25438070,21:54:00,21:54:00,9641,19,,,,6395.61,
25438070,21:56:45,21:56:45,7742,20,,,,7351.34,0
25438070,21:58:21,21:58:21,1048,21,,,,7934.07,0
25438070,21:59:22,21:59:22,1049,22,,,,8294.53,0
25438070,21:59:55,21:59:55,1050,23,,,,8473.31,0
25438070,22:00:31,22:00:31,1051,24,,,,8727.7,0
25438070,22:01:07,22:01:07,1052,25,,,,8928.32,0
25438070,22:01:38,22:01:38,1053,26,,,,9134.6,0
25438070,22:02:34,22:02:34,1054,27,,,,9458.29,0
25438070,22:03:10,22:03:10,7743,28,,,,9666.57,0
25438070,22:04:04,22:04:04,1056,29,,,,9956.97,0
25438070,22:05:00,22:05:00,1057,30,,,,10280.69,
25438070,22:05:43,22:05:43,1058,31,,,,10602.43,0
25438070,22:06:15,22:06:15,1059,32,,,,10920.69,0
25438070,22:06:54,22:06:54,1060,33,,,,11240.78,0
25438070,22:07:34,22:07:34,1061,34,,,,11594.5,0
25438070,22:08:02,22:08:02,1062,35,,,,11816.77,0
25438070,22:08:58,22:08:58,1063,36,,,,12313.38,0
25438070,22:09:44,22:09:44,1064,37,,,,12682.46,0
25438070,22:11:18,22:11:18,1065,38,,,,13483.6,0
25438070,22:11:51,22:11:51,790,39,,,,13753.89,0
25438070,22:12:33,22:12:33,10749,40,,,,14083.08,0
25438070,22:13:30,22:13:30,792,41,,,,14614.03,0
25438070,22:14:18,22:14:18,793,42,,,,15071.92,0
25438070,22:15:00,22:15:00,94,43,,,,15457.87,
25438070,22:17:50,22:17:50,95,44,,,,16544.69,0
25438070,22:18:54,22:18:54,96,45,,,,16997.54,0
25438070,22:20:01,22:20:01,97,46,,,,17525.64,0
25438070,22:21:30,22:21:30,98,47,,,,18124.54,0
25438070,22:23:00,22:23:00,9952,48,,1,,18800.25,
25710090,11:37:00,11:37:00,2239,1,,,1,0,
25710090,11:37:36,11:37:36,6560,2,,,,289.29,0
25710090,11:38:25,11:38:25,5870,3,,,,669,0
25710090,11:40:36,11:40:36,5488,4,,,,1647.08,0
25710090,11:41:05,11:41:05,6308,5,,,,1819.91,0
25710090,11:42:00,11:42:00,5489,6,,,,2132.26,
25710090,11:42:52,11:42:52,8217,7,,,,2527.86,0
25710090,11:43:28,11:43:28,1034,8,,,,2781.14,0
25710090,11:44:07,11:44:07,1035,9,,,,3027.45,0
25710090,11:45:12,11:45:12,1036,10,,,,3462.43,0
25710090,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
25710090,11:46:49,11:46:49,1038,12,,,,4235.47,0
25710090,11:47:29,11:47:29,1039,13,,,,4584.52,0
25710090,11:48:07,11:48:07,1040,14,,,,4958.25,0
25710090,11:48:32,11:48:32,1041,15,,,,5170.02,0
25710090,11:49:18,11:49:18,1042,16,,,,5508.24,0
25710090,11:49:40,11:49:40,1043,17,,,,5683.17,0
25710090,11:50:13,11:50:13,1044,18,,,,5971.64,0
25710090,11:51:00,11:51:00,9641,19,,,,6395.61,
25710090,11:53:45,11:53:45,7742,20,,,,7351.34,0
25710090,11:55:21,11:55:21,1048,21,,,,7934.07,0
25710090,11:56:22,11:56:22,1049,22,,,,8294.53,0
25710090,11:56:55,11:56:55,1050,23,,,,8473.31,0
25710090,11:57:31,11:57:31,1051,24,,,,8727.7,0
25710090,11:58:07,11:58:07,1052,25,,,,8928.32,0
25710090,11:58:38,11:58:38,1053,26,,,,9134.6,0
25710090,11:59:34,11:59:34,1054,27,,,,9458.29,0
25710090,12:00:10,12:00:10,7743,28,,,,9666.57,0
25710090,12:01:04,12:01:04,1056,29,,,,9956.97,0
25710090,12:02:00,12:02:00,1057,30,,,,10280.69,
25710090,12:02:47,12:02:47,1058,31,,,,10602.43,0
25710090,12:03:23,12:03:23,1059,32,,,,10920.69,0
25710090,12:04:05,12:04:05,1060,33,,,,11240.78,0
25710090,12:04:50,12:04:50,1061,34,,,,11594.5,0
25710090,12:05:20,12:05:20,1062,35,,,,11816.77,0
25710090,12:06:21,12:06:21,1063,36,,,,12313.38,0
25710090,12:07:12,12:07:12,1064,37,,,,12682.46,0
25710090,12:08:56,12:08:56,1065,38,,,,13483.6,0
25710090,12:09:32,12:09:32,790,39,,,,13753.89,0
25710090,12:10:18,12:10:18,10749,40,,,,14083.08,0
25710090,12:11:21,12:11:21,792,41,,,,14614.03,0
25710090,12:12:14,12:12:14,793,42,,,,15071.92,0
25710090,12:13:00,12:13:00,94,43,,,,15457.87,
25710090,12:15:50,12:15:50,95,44,,,,16544.69,0
25710090,12:16:54,12:16:54,96,45,,,,16997.54,0
25710090,12:18:01,12:18:01,97,46,,,,17525.64,0
25710090,12:19:30,12:19:30,98,47,,,,18124.54,0
25710090,12:21:00,12:21:00,9952,48,,1,,18800.25,
25892070,16:10:00,16:10:00,9641,1,,,1,0,
25892070,16:12:50,16:12:50,7742,2,,,,949.56,0
25892070,16:14:37,16:14:37,1048,3,,,,1532.29,0
25892070,16:15:45,16:15:45,1049,4,,,,1892.75,0
25892070,16:16:22,16:16:22,1050,5,,,,2071.53,0
25892070,16:17:02,16:17:02,1051,6,,,,2325.92,0
25892070,16:17:42,16:17:42,1052,7,,,,2526.54,0
25892070,16:18:17,16:18:17,1053,8,,,,2732.82,0
25892070,16:19:20,16:19:20,1054,9,,,,3056.51,0
25892070,16:20:00,16:20:00,7743,10,,,,3264.79,0
25892070,16:21:00,16:21:00,1056,11,,,,3555.19,
25892070,16:21:40,16:21:40,1057,12,,,,3878.91,0
25892070,16:22:24,16:22:24,1058,13,,,,4200.65,0
25892070,16:22:58,16:22:58,1059,14,,,,4518.91,0
25892070,16:23:38,16:23:38,1060,15,,,,4839,0
25892070,16:24:20,16:24:20,1061,16,,,,5192.72,0
25892070,16:24:49,16:24:49,1062,17,,,,5414.99,0
25892070,16:25:46,16:25:46,1063,18,,,,5911.6,0
25892070,16:26:34,16:26:34,1064,19,,,,6280.68,0
25892070,16:28:12,16:28:12,1065,20,,,,7081.82,0
25892070,16:28:46,16:28:46,790,21,,,,7352.11,0
25892070,16:29:29,16:29:29,10749,22,,,,7681.3,0
25892070,16:30:27,16:30:27,792,23,,,,8218.73,0
25892070,16:31:19,16:31:19,793,24,,,,8672.07,0
25892070,16:32:00,16:32:00,94,25,,,,9048.23,
25892070,16:34:21,16:34:21,95,26,,,,10138.48,0
25892070,16:35:15,16:35:15,96,27,,,,10600.79,0
25892070,16:36:37,16:36:37,97,28,,,,11133.86,0
25892070,16:38:14,16:38:14,98,29,,,,11731.47,0
25892070,16:40:00,16:40:00,9952,30,,1,,12410.98,
26033090,06:32:00,06:32:00,2239,1,,,1,0,
26033090,06:32:36,06:32:36,6560,2,,,,289.29,0
26033090,06:33:25,06:33:25,5870,3,,,,669,0
26033090,06:35:36,06:35:36,5488,4,,,,1647.08,0
26033090,06:36:05,06:36:05,6308,5,,,,1819.91,0
26033090,06:37:00,06:37:00,5489,6,,,,2132.26,
26033090,06:37:47,06:37:47,8217,7,,,,2527.86,0
26033090,06:38:18,06:38:18,1034,8,,,,2781.14,0
26033090,06:38:53,06:38:53,1035,9,,,,3027.45,0
26033090,06:39:51,06:39:51,1036,10,,,,3462.43,0
26033090,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
26033090,06:41:17,06:41:17,1038,12,,,,4235.47,0
26033090,06:41:53,06:41:53,1039,13,,,,4584.52,0
26033090,06:42:26,06:42:26,1040,14,,,,4958.25,0
26033090,06:42:48,06:42:48,1041,15,,,,5170.02,0
26033090,06:43:30,06:43:30,1042,16,,,,5508.24,0
26033090,06:43:49,06:43:49,1043,17,,,,5683.17,0
26033090,06:44:18,06:44:18,1044,18,,,,5971.64,0
26033090,06:45:00,06:45:00,9641,19,,,,6395.61,
26033090,06:47:45,06:47:45,7742,20,,,,7351.34,0
26033090,06:49:21,06:49:21,1048,21,,,,7934.07,0
26033090,06:50:22,06:50:22,1049,22,,,,8294.53,0
26033090,06:50:55,06:50:55,1050,23,,,,8473.31,0
26033090,06:51:31,06:51:31,1051,24,,,,8727.7,0
26033090,06:52:07,06:52:07,1052,25,,,,8928.32,0
26033090,06:52:38,06:52:38,1053,26,,,,9134.6,0
26033090,06:53:34,06:53:34,1054,27,,,,9458.29,0
26033090,06:54:10,06:54:10,7743,28,,,,9666.57,0
26033090,06:55:04,06:55:04,1056,29,,,,9956.97,0
26033090,06:56:00,06:56:00,1057,30,,,,10280.69,
26033090,06:56:38,06:56:38,1058,31,,,,10602.43,0
26033090,06:57:08,06:57:08,1059,32,,,,10920.69,0
26033090,06:57:42,06:57:42,1060,33,,,,11240.78,0
26033090,06:58:19,06:58:19,1061,34,,,,11594.5,0
26033090,06:58:44,06:58:44,1062,35,,,,11816.77,0
26033090,06:59:34,06:59:34,1063,36,,,,12313.38,0
26033090,07:00:16,07:00:16,1064,37,,,,12682.46,0
26033090,07:01:40,07:01:40,1065,38,,,,13483.6,0
26033090,07:02:10,07:02:10,790,39,,,,13753.89,0
26033090,07:02:47,07:02:47,10749,40,,,,14083.08,0
26033090,07:03:39,07:03:39,792,41,,,,14614.03,0
26033090,07:04:22,07:04:22,793,42,,,,15071.92,0
26033090,07:05:00,07:05:00,94,43,,,,15457.87,
26033090,07:07:50,07:07:50,95,44,,,,16544.69,0
26033090,07:08:54,07:08:54,96,45,,,,16997.54,0
26033090,07:10:01,07:10:01,97,46,,,,17525.64,0
26033090,07:11:30,07:11:30,98,47,,,,18124.54,0
26033090,07:13:00,07:13:00,9952,48,,1,,18800.25,
26270070,20:40:00,20:40:00,2239,1,,,1,0,
26270070,20:40:36,20:40:36,6560,2,,,,289.29,0
26270070,20:41:25,20:41:25,5870,3,,,,669,0
26270070,20:43:36,20:43:36,5488,4,,,,1647.08,0
26270070,20:44:05,20:44:05,6308,5,,,,1819.91,0
26270070,20:45:00,20:45:00,5489,6,,,,2132.26,
26270070,20:45:52,20:45:52,8217,7,,,,2527.86,0
26270070,20:46:28,20:46:28,1034,8,,,,2781.14,0
26270070,20:47:07,20:47:07,1035,9,,,,3027.45,0
26270070,20:48:12,20:48:12,1036,10,,,,3462.43,0
26270070,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
26270070,20:49:49,20:49:49,1038,12,,,,4235.47,0
26270070,20:50:29,20:50:29,1039,13,,,,4584.52,0
26270070,20:51:07,20:51:07,1040,14,,,,4958.25,0
26270070,20:51:32,20:51:32,1041,15,,,,5170.02,0
26270070,20:52:18,20:52:18,1042,16,,,,5508.24,0
26270070,20:52:40,20:52:40,1043,17,,,,5683.17,0
26270070,20:53:13,20:53:13,1044,18,,,,5971.64,0
26270070,20:54:00,20:54:00,9641,19,,,,6395.61,
26270070,20:56:45,20:56:45,7742,20,,,,7351.34,0
26270070,20:58:21,20:58:21,1048,21,,,,7934.07,0
26270070,20:59:22,20:59:22,1049,22,,,,8294.53,0
26270070,20:59:55,20:59:55,1050,23,,,,8473.31,0
26270070,21:00:31,21:00:31,1051,24,,,,8727.7,0
26270070,21:01:07,21:01:07,1052,25,,,,8928.32,0
26270070,21:01:38,21:01:38,1053,26,,,,9134.6,0
26270070,21:02:34,21:02:34,1054,27,,,,9458.29,0
26270070,21:03:10,21:03:10,7743,28,,,,9666.57,0
26270070,21:04:04,21:04:04,1056,29,,,,9956.97,0
26270070,21:05:00,21:05:00,1057,30,,,,10280.69,
26270070,21:05:43,21:05:43,1058,31,,,,10602.43,0
26270070,21:06:15,21:06:15,1059,32,,,,10920.69,0
26270070,21:06:54,21:06:54,1060,33,,,,11240.78,0
26270070,21:07:34,21:07:34,1061,34,,,,11594.5,0
26270070,21:08:02,21:08:02,1062,35,,,,11816.77,0
26270070,21:08:58,21:08:58,1063,36,,,,12313.38,0
26270070,21:09:44,21:09:44,1064,37,,,,12682.46,0
26270070,21:11:18,21:11:18,1065,38,,,,13483.6,0
26270070,21:11:51,21:11:51,790,39,,,,13753.89,0
26270070,21:12:33,21:12:33,10749,40,,,,14083.08,0
26270070,21:13:30,21:13:30,792,41,,,,14614.03,0
26270070,21:14:18,21:14:18,793,42,,,,15071.92,0
26270070,21:15:00,21:15:00,94,43,,,,15457.87,
26270070,21:17:50,21:17:50,95,44,,,,16544.69,0
26270070,21:18:54,21:18:54,96,45,,,,16997.54,0
26270070,21:20:01,21:20:01,97,46,,,,17525.64,0
26270070,21:21:30,21:21:30,98,47,,,,18124.54,0
26270070,21:23:00,21:23:00,9952,48,,1,,18800.25,
26335020,08:28:00,08:28:00,2239,1,,,1,0,
26335020,08:28:43,08:28:43,6560,2,,,,289.29,0
26335020,08:29:42,08:29:42,5870,3,,,,669,0
26335020,08:32:19,08:32:19,5488,4,,,,1647.08,0
26335020,08:32:54,08:32:54,6308,5,,,,1819.91,0
26335020,08:34:00,08:34:00,5489,6,,,,2132.26,
26335020,08:35:16,08:35:16,8217,7,,,,2527.86,0
26335020,08:36:07,08:36:07,1034,8,,,,2781.14,0
26335020,08:37:03,08:37:03,1035,9,,,,3027.45,0
26335020,08:38:37,08:38:37,1036,10,,,,3462.43,0
26335020,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26335020,08:40:56,08:40:56,1038,12,,,,4235.47,0
26335020,08:41:55,08:41:55,1039,13,,,,4584.52,0
26335020,08:42:48,08:42:48,1040,14,,,,4958.25,0
26335020,08:43:24,08:43:24,1041,15,,,,5170.02,0
26335020,08:44:32,08:44:32,1042,16,,,,5508.24,0
26335020,08:45:03,08:45:03,1043,17,,,,5683.17,0
26335020,08:45:48,08:45:48,1044,18,,,,5973.7,0
26335020,08:47:00,08:47:00,9641,19,,,,6407.04,
26335020,08:50:28,08:50:28,1046,20,,,,7061.27,0
26335020,08:52:00,08:52:00,7742,21,,,,7415.11,
26335020,08:53:54,08:53:54,1048,22,,,,7982.28,0
26335020,08:55:08,08:55:08,1049,23,,,,8342.74,0
26335020,08:55:49,08:55:49,1050,24,,,,8521.52,0
26335020,08:56:32,08:56:32,1051,25,,,,8775.91,0
26335020,08:57:16,08:57:16,1052,26,,,,8976.53,0
26335020,08:57:54,08:57:54,1053,27,,,,9182.81,0
26335020,08:59:02,08:59:02,1054,28,,,,9506.5,0
26335020,08:59:46,08:59:46,7743,29,,,,9714.78,0
26335020,09:00:51,09:00:51,1056,30,,,,10005.18,0
26335020,09:02:00,09:02:00,1057,31,,,,10328.9,
26335020,09:02:51,09:02:51,1058,32,,,,10650.64,0
26335020,09:03:29,09:03:29,1059,33,,,,10968.9,0
26335020,09:04:15,09:04:15,1060,34,,,,11288.99,0
26335020,09:05:03,09:05:03,1061,35,,,,11642.71,0
26335020,09:05:36,09:05:36,1062,36,,,,11864.98,0
26335020,09:06:42,09:06:42,1063,37,,,,12361.59,0
26335020,09:07:37,09:07:37,1064,38,,,,12730.67,0
26335020,09:09:28,09:09:28,1065,39,,,,13531.81,0
26335020,09:10:07,09:10:07,790,40,,,,13802.1,0
26335020,09:10:56,09:10:56,10749,41,,,,14131.29,0
26335020,09:12:06,09:12:06,792,42,,,,14662.2,0
26335020,09:13:10,09:13:10,793,43,,,,15122.06,0
26335020,09:14:00,09:14:00,94,44,,,,15500.41,
26335020,09:18:21,09:18:21,95,45,,,,16588.47,0
26335020,09:20:15,09:20:15,96,46,,,,17044.5,0
26335020,09:22:28,09:22:28,97,47,,,,17573.38,0
26335020,09:24:59,09:24:59,98,48,,,,18170.05,0
26335020,09:28:00,09:28:00,9952,49,,1,,18850.84,
26335030,08:28:00,08:28:00,2239,1,,,1,0,
26335030,08:28:43,08:28:43,6560,2,,,,289.29,0
26335030,08:29:42,08:29:42,5870,3,,,,669,0
26335030,08:32:19,08:32:19,5488,4,,,,1647.08,0
26335030,08:32:54,08:32:54,6308,5,,,,1819.91,0
26335030,08:34:00,08:34:00,5489,6,,,,2132.26,
26335030,08:35:16,08:35:16,8217,7,,,,2527.86,0
26335030,08:36:07,08:36:07,1034,8,,,,2781.14,0
26335030,08:37:03,08:37:03,1035,9,,,,3027.45,0
26335030,08:38:37,08:38:37,1036,10,,,,3462.43,0
26335030,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26335030,08:40:56,08:40:56,1038,12,,,,4235.47,0
26335030,08:41:55,08:41:55,1039,13,,,,4584.52,0
26335030,08:42:48,08:42:48,1040,14,,,,4958.25,0
26335030,08:43:24,08:43:24,1041,15,,,,5170.02,0
26335030,08:44:32,08:44:32,1042,16,,,,5508.24,0
26335030,08:45:03,08:45:03,1043,17,,,,5683.17,0
26335030,08:45:48,08:45:48,1044,18,,,,5973.7,0
26335030,08:47:00,08:47:00,9641,19,,,,6407.04,
26335030,08:50:28,08:50:28,1046,20,,,,7061.27,0
26335030,08:52:00,08:52:00,7742,21,,,,7415.11,
26335030,08:53:54,08:53:54,1048,22,,,,7982.28,0
26335030,08:55:08,08:55:08,1049,23,,,,8342.74,0
26335030,08:55:49,08:55:49,1050,24,,,,8521.52,0
26335030,08:56:32,08:56:32,1051,25,,,,8775.91,0
26335030,08:57:16,08:57:16,1052,26,,,,8976.53,0
26335030,08:57:54,08:57:54,1053,27,,,,9182.81,0
26335030,08:59:02,08:59:02,1054,28,,,,9506.5,0
26335030,08:59:46,08:59:46,7743,29,,,,9714.78,0
26335030,09:00:51,09:00:51,1056,30,,,,10005.18,0
26335030,09:02:00,09:02:00,1057,31,,,,10328.9,
26335030,09:02:51,09:02:51,1058,32,,,,10650.64,0
26335030,09:03:29,09:03:29,1059,33,,,,10968.9,0
26335030,09:04:15,09:04:15,1060,34,,,,11288.99,0
26335030,09:05:03,09:05:03,1061,35,,,,11642.71,0
26335030,09:05:36,09:05:36,1062,36,,,,11864.98,0
26335030,09:06:42,09:06:42,1063,37,,,,12361.59,0
26335030,09:07:37,09:07:37,1064,38,,,,12730.67,0
26335030,09:09:28,09:09:28,1065,39,,,,13531.81,0
26335030,09:10:07,09:10:07,790,40,,,,13802.1,0
26335030,09:10:56,09:10:56,10749,41,,,,14131.29,0
26335030,09:12:06,09:12:06,792,42,,,,14662.2,0
26335030,09:13:10,09:13:10,793,43,,,,15122.06,0
26335030,09:14:00,09:14:00,94,44,,,,15500.41,
26335030,09:18:21,09:18:21,95,45,,,,16588.47,0
26335030,09:20:15,09:20:15,96,46,,,,17044.5,0
26335030,09:22:28,09:22:28,97,47,,,,17573.38,0
26335030,09:24:59,09:24:59,98,48,,,,18170.05,0
26335030,09:28:00,09:28:00,9952,49,,1,,18850.84,
26335040,08:28:00,08:28:00,2239,1,,,1,0,
26335040,08:28:43,08:28:43,6560,2,,,,289.29,0
26335040,08:29:42,08:29:42,5870,3,,,,669,0
26335040,08:32:19,08:32:19,5488,4,,,,1647.08,0
26335040,08:32:54,08:32:54,6308,5,,,,1819.91,0
26335040,08:34:00,08:34:00,5489,6,,,,2132.26,
26335040,08:35:16,08:35:16,8217,7,,,,2527.86,0
26335040,08:36:07,08:36:07,1034,8,,,,2781.14,0
26335040,08:37:03,08:37:03,1035,9,,,,3027.45,0
26335040,08:38:37,08:38:37,1036,10,,,,3462.43,0
26335040,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26335040,08:40:56,08:40:56,1038,12,,,,4235.47,0
26335040,08:41:55,08:41:55,1039,13,,,,4584.52,0
26335040,08:42:48,08:42:48,1040,14,,,,4958.25,0
26335040,08:43:24,08:43:24,1041,15,,,,5170.02,0
26335040,08:44:32,08:44:32,1042,16,,,,5508.24,0
26335040,08:45:03,08:45:03,1043,17,,,,5683.17,0
26335040,08:45:48,08:45:48,1044,18,,,,5973.7,0
26335040,08:47:00,08:47:00,9641,19,,,,6407.04,
26335040,08:50:28,08:50:28,1046,20,,,,7061.27,0
26335040,08:52:00,08:52:00,7742,21,,,,7415.11,
26335040,08:53:54,08:53:54,1048,22,,,,7982.28,0
26335040,08:55:08,08:55:08,1049,23,,,,8342.74,0
26335040,08:55:49,08:55:49,1050,24,,,,8521.52,0
26335040,08:56:32,08:56:32,1051,25,,,,8775.91,0
26335040,08:57:16,08:57:16,1052,26,,,,8976.53,0
26335040,08:57:54,08:57:54,1053,27,,,,9182.81,0
26335040,08:59:02,08:59:02,1054,28,,,,9506.5,0
26335040,08:59:46,08:59:46,7743,29,,,,9714.78,0
26335040,09:00:51,09:00:51,1056,30,,,,10005.18,0
26335040,09:02:00,09:02:00,1057,31,,,,10328.9,
26335040,09:02:51,09:02:51,1058,32,,,,10650.64,0
26335040,09:03:29,09:03:29,1059,33,,,,10968.9,0
26335040,09:04:15,09:04:15,1060,34,,,,11288.99,0
26335040,09:05:03,09:05:03,1061,35,,,,11642.71,0
26335040,09:05:36,09:05:36,1062,36,,,,11864.98,0
26335040,09:06:42,09:06:42,1063,37,,,,12361.59,0
26335040,09:07:37,09:07:37,1064,38,,,,12730.67,0
26335040,09:09:28,09:09:28,1065,39,,,,13531.81,0
26335040,09:10:07,09:10:07,790,40,,,,13802.1,0
26335040,09:10:56,09:10:56,10749,41,,,,14131.29,0
26335040,09:12:06,09:12:06,792,42,,,,14662.2,0
26335040,09:13:10,09:13:10,793,43,,,,15122.06,0
26335040,09:14:00,09:14:00,94,44,,,,15500.41,
26335040,09:18:21,09:18:21,95,45,,,,16588.47,0
26335040,09:20:15,09:20:15,96,46,,,,17044.5,0
26335040,09:22:28,09:22:28,97,47,,,,17573.38,0
26335040,09:24:59,09:24:59,98,48,,,,18170.05,0
26335040,09:28:00,09:28:00,9952,49,,1,,18850.84,
26335050,08:28:00,08:28:00,2239,1,,,1,0,
26335050,08:28:43,08:28:43,6560,2,,,,289.29,0
26335050,08:29:42,08:29:42,5870,3,,,,669,0
26335050,08:32:19,08:32:19,5488,4,,,,1647.08,0
26335050,08:32:54,08:32:54,6308,5,,,,1819.91,0
26335050,08:34:00,08:34:00,5489,6,,,,2132.26,
26335050,08:35:16,08:35:16,8217,7,,,,2527.86,0
26335050,08:36:07,08:36:07,1034,8,,,,2781.14,0
26335050,08:37:03,08:37:03,1035,9,,,,3027.45,0
26335050,08:38:37,08:38:37,1036,10,,,,3462.43,0
26335050,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26335050,08:40:56,08:40:56,1038,12,,,,4235.47,0
26335050,08:41:55,08:41:55,1039,13,,,,4584.52,0
26335050,08:42:48,08:42:48,1040,14,,,,4958.25,0
26335050,08:43:24,08:43:24,1041,15,,,,5170.02,0
26335050,08:44:32,08:44:32,1042,16,,,,5508.24,0
26335050,08:45:03,08:45:03,1043,17,,,,5683.17,0
26335050,08:45:48,08:45:48,1044,18,,,,5973.7,0
26335050,08:47:00,08:47:00,9641,19,,,,6407.04,
26335050,08:50:28,08:50:28,1046,20,,,,7061.27,0
26335050,08:52:00,08:52:00,7742,21,,,,7415.11,
26335050,08:53:54,08:53:54,1048,22,,,,7982.28,0
26335050,08:55:08,08:55:08,1049,23,,,,8342.74,0
26335050,08:55:49,08:55:49,1050,24,,,,8521.52,0
26335050,08:56:32,08:56:32,1051,25,,,,8775.91,0
26335050,08:57:16,08:57:16,1052,26,,,,8976.53,0
26335050,08:57:54,08:57:54,1053,27,,,,9182.81,0
26335050,08:59:02,08:59:02,1054,28,,,,9506.5,0
26335050,08:59:46,08:59:46,7743,29,,,,9714.78,0
26335050,09:00:51,09:00:51,1056,30,,,,10005.18,0
26335050,09:02:00,09:02:00,1057,31,,,,10328.9,
26335050,09:02:51,09:02:51,1058,32,,,,10650.64,0
26335050,09:03:29,09:03:29,1059,33,,,,10968.9,0
26335050,09:04:15,09:04:15,1060,34,,,,11288.99,0
26335050,09:05:03,09:05:03,1061,35,,,,11642.71,0
26335050,09:05:36,09:05:36,1062,36,,,,11864.98,0
26335050,09:06:42,09:06:42,1063,37,,,,12361.59,0
26335050,09:07:37,09:07:37,1064,38,,,,12730.67,0
26335050,09:09:28,09:09:28,1065,39,,,,13531.81,0
26335050,09:10:07,09:10:07,790,40,,,,13802.1,0
26335050,09:10:56,09:10:56,10749,41,,,,14131.29,0
26335050,09:12:06,09:12:06,792,42,,,,14662.2,0
26335050,09:13:10,09:13:10,793,43,,,,15122.06,0
26335050,09:14:00,09:14:00,94,44,,,,15500.41,
26335050,09:18:21,09:18:21,95,45,,,,16588.47,0
26335050,09:20:15,09:20:15,96,46,,,,17044.5,0
26335050,09:22:28,09:22:28,97,47,,,,17573.38,0
26335050,09:24:59,09:24:59,98,48,,,,18170.05,0
26335050,09:28:00,09:28:00,9952,49,,1,,18850.84,
26335060,08:28:00,08:28:00,2239,1,,,1,0,
26335060,08:28:43,08:28:43,6560,2,,,,289.29,0
26335060,08:29:42,08:29:42,5870,3,,,,669,0
26335060,08:32:19,08:32:19,5488,4,,,,1647.08,0
26335060,08:32:54,08:32:54,6308,5,,,,1819.91,0
26335060,08:34:00,08:34:00,5489,6,,,,2132.26,
26335060,08:35:16,08:35:16,8217,7,,,,2527.86,0
26335060,08:36:07,08:36:07,1034,8,,,,2781.14,0
26335060,08:37:03,08:37:03,1035,9,,,,3027.45,0
26335060,08:38:37,08:38:37,1036,10,,,,3462.43,0
26335060,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26335060,08:40:56,08:40:56,1038,12,,,,4235.47,0
26335060,08:41:55,08:41:55,1039,13,,,,4584.52,0
26335060,08:42:48,08:42:48,1040,14,,,,4958.25,0
26335060,08:43:24,08:43:24,1041,15,,,,5170.02,0
26335060,08:44:32,08:44:32,1042,16,,,,5508.24,0
26335060,08:45:03,08:45:03,1043,17,,,,5683.17,0
26335060,08:45:48,08:45:48,1044,18,,,,5973.7,0
26335060,08:47:00,08:47:00,9641,19,,,,6407.04,
26335060,08:50:28,08:50:28,1046,20,,,,7061.27,0
26335060,08:52:00,08:52:00,7742,21,,,,7415.11,
26335060,08:53:54,08:53:54,1048,22,,,,7982.28,0
26335060,08:55:08,08:55:08,1049,23,,,,8342.74,0
26335060,08:55:49,08:55:49,1050,24,,,,8521.52,0
26335060,08:56:32,08:56:32,1051,25,,,,8775.91,0
26335060,08:57:16,08:57:16,1052,26,,,,8976.53,0
26335060,08:57:54,08:57:54,1053,27,,,,9182.81,0
26335060,08:59:02,08:59:02,1054,28,,,,9506.5,0
26335060,08:59:46,08:59:46,7743,29,,,,9714.78,0
26335060,09:00:51,09:00:51,1056,30,,,,10005.18,0
26335060,09:02:00,09:02:00,1057,31,,,,10328.9,
26335060,09:02:51,09:02:51,1058,32,,,,10650.64,0
26335060,09:03:29,09:03:29,1059,33,,,,10968.9,0
26335060,09:04:15,09:04:15,1060,34,,,,11288.99,0
26335060,09:05:03,09:05:03,1061,35,,,,11642.71,0
26335060,09:05:36,09:05:36,1062,36,,,,11864.98,0
26335060,09:06:42,09:06:42,1063,37,,,,12361.59,0
26335060,09:07:37,09:07:37,1064,38,,,,12730.67,0
26335060,09:09:28,09:09:28,1065,39,,,,13531.81,0
26335060,09:10:07,09:10:07,790,40,,,,13802.1,0
26335060,09:10:56,09:10:56,10749,41,,,,14131.29,0
26335060,09:12:06,09:12:06,792,42,,,,14662.2,0
26335060,09:13:10,09:13:10,793,43,,,,15122.06,0
26335060,09:14:00,09:14:00,94,44,,,,15500.41,
26335060,09:18:21,09:18:21,95,45,,,,16588.47,0
26335060,09:20:15,09:20:15,96,46,,,,17044.5,0
26335060,09:22:28,09:22:28,97,47,,,,17573.38,0
26335060,09:24:59,09:24:59,98,48,,,,18170.05,0
26335060,09:28:00,09:28:00,9952,49,,1,,18850.84,
26400020,14:49:00,14:49:00,9641,1,,,1,0,
26400020,14:52:24,14:52:24,1046,2,,,,666.01,0
26400020,14:54:00,14:54:00,7742,3,,,,1025.44,
26400020,14:56:22,14:56:22,1048,4,,,,1601.94,0
26400020,14:57:53,14:57:53,1049,5,,,,1962.4,0
26400020,14:58:44,14:58:44,1050,6,,,,2141.18,0
26400020,14:59:38,14:59:38,1051,7,,,,2395.57,0
26400020,15:00:32,15:00:32,1052,8,,,,2596.19,0
26400020,15:01:20,15:01:20,1053,9,,,,2802.47,0
26400020,15:02:44,15:02:44,1054,10,,,,3126.16,0
26400020,15:03:38,15:03:38,7743,11,,,,3334.44,0
26400020,15:05:00,15:05:00,1056,12,,,,3624.84,
26400020,15:05:47,15:05:47,1057,13,,,,3948.56,0
26400020,15:06:41,15:06:41,1058,14,,,,4270.3,0
26400020,15:07:21,15:07:21,1059,15,,,,4588.56,0
26400020,15:08:09,15:08:09,1060,16,,,,4908.65,0
26400020,15:08:59,15:08:59,1061,17,,,,5262.37,0
26400020,15:09:34,15:09:34,1062,18,,,,5484.64,0
26400020,15:10:43,15:10:43,1063,19,,,,5981.25,0
26400020,15:11:40,15:11:40,1064,20,,,,6350.33,0
26400020,15:13:37,15:13:37,1065,21,,,,7151.47,0
26400020,15:14:15,15:14:15,790,22,,,,7423.5,0
26400020,15:14:57,15:14:57,10749,23,,,,7752.37,0
26400020,15:16:22,15:16:22,792,24,,,,8276.78,0
26400020,15:17:12,15:17:12,793,25,,,,8722.25,0
26400020,15:18:00,15:18:00,94,26,,,,9092.47,
26400020,15:22:17,15:22:17,95,27,,,,10169.14,0
26400020,15:24:04,15:24:04,96,28,,,,10632.87,0
26400020,15:25:59,15:25:59,97,29,,,,11163.05,0
26400020,15:28:36,15:28:36,98,30,,,,11762.51,0
26400020,15:31:00,15:31:00,9952,31,,1,,12438.38,
26400030,14:49:00,14:49:00,9641,1,,,1,0,
26400030,14:52:24,14:52:24,1046,2,,,,666.01,0
26400030,14:54:00,14:54:00,7742,3,,,,1025.44,
26400030,14:56:22,14:56:22,1048,4,,,,1601.94,0
26400030,14:57:53,14:57:53,1049,5,,,,1962.4,0
26400030,14:58:44,14:58:44,1050,6,,,,2141.18,0
26400030,14:59:38,14:59:38,1051,7,,,,2395.57,0
26400030,15:00:32,15:00:32,1052,8,,,,2596.19,0
26400030,15:01:20,15:01:20,1053,9,,,,2802.47,0
26400030,15:02:44,15:02:44,1054,10,,,,3126.16,0
26400030,15:03:38,15:03:38,7743,11,,,,3334.44,0
26400030,15:05:00,15:05:00,1056,12,,,,3624.84,
26400030,15:05:47,15:05:47,1057,13,,,,3948.56,0
26400030,15:06:41,15:06:41,1058,14,,,,4270.3,0
26400030,15:07:21,15:07:21,1059,15,,,,4588.56,0
26400030,15:08:09,15:08:09,1060,16,,,,4908.65,0
26400030,15:08:59,15:08:59,1061,17,,,,5262.37,0
26400030,15:09:34,15:09:34,1062,18,,,,5484.64,0
26400030,15:10:43,15:10:43,1063,19,,,,5981.25,0
26400030,15:11:40,15:11:40,1064,20,,,,6350.33,0
26400030,15:13:37,15:13:37,1065,21,,,,7151.47,0
26400030,15:14:15,15:14:15,790,22,,,,7423.5,0
26400030,15:14:57,15:14:57,10749,23,,,,7752.37,0
26400030,15:16:22,15:16:22,792,24,,,,8276.78,0
26400030,15:17:12,15:17:12,793,25,,,,8722.25,0
26400030,15:18:00,15:18:00,94,26,,,,9092.47,
26400030,15:22:17,15:22:17,95,27,,,,10169.14,0
26400030,15:24:04,15:24:04,96,28,,,,10632.87,0
26400030,15:25:59,15:25:59,97,29,,,,11163.05,0
26400030,15:28:36,15:28:36,98,30,,,,11762.51,0
26400030,15:31:00,15:31:00,9952,31,,1,,12438.38,
26400040,14:49:00,14:49:00,9641,1,,,1,0,
26400040,14:52:24,14:52:24,1046,2,,,,666.01,0
26400040,14:54:00,14:54:00,7742,3,,,,1025.44,
26400040,14:56:22,14:56:22,1048,4,,,,1601.94,0
26400040,14:57:53,14:57:53,1049,5,,,,1962.4,0
26400040,14:58:44,14:58:44,1050,6,,,,2141.18,0
26400040,14:59:38,14:59:38,1051,7,,,,2395.57,0
26400040,15:00:32,15:00:32,1052,8,,,,2596.19,0
26400040,15:01:20,15:01:20,1053,9,,,,2802.47,0
26400040,15:02:44,15:02:44,1054,10,,,,3126.16,0
26400040,15:03:38,15:03:38,7743,11,,,,3334.44,0
26400040,15:05:00,15:05:00,1056,12,,,,3624.84,
26400040,15:05:47,15:05:47,1057,13,,,,3948.56,0
26400040,15:06:41,15:06:41,1058,14,,,,4270.3,0
26400040,15:07:21,15:07:21,1059,15,,,,4588.56,0
26400040,15:08:09,15:08:09,1060,16,,,,4908.65,0
26400040,15:08:59,15:08:59,1061,17,,,,5262.37,0
26400040,15:09:34,15:09:34,1062,18,,,,5484.64,0
26400040,15:10:43,15:10:43,1063,19,,,,5981.25,0
26400040,15:11:40,15:11:40,1064,20,,,,6350.33,0
26400040,15:13:37,15:13:37,1065,21,,,,7151.47,0
26400040,15:14:15,15:14:15,790,22,,,,7423.5,0
26400040,15:14:57,15:14:57,10749,23,,,,7752.37,0
26400040,15:16:22,15:16:22,792,24,,,,8276.78,0
26400040,15:17:12,15:17:12,793,25,,,,8722.25,0
26400040,15:18:00,15:18:00,94,26,,,,9092.47,
26400040,15:22:17,15:22:17,95,27,,,,10169.14,0
26400040,15:24:04,15:24:04,96,28,,,,10632.87,0
26400040,15:25:59,15:25:59,97,29,,,,11163.05,0
26400040,15:28:36,15:28:36,98,30,,,,11762.51,0
26400040,15:31:00,15:31:00,9952,31,,1,,12438.38,
26400050,14:49:00,14:49:00,9641,1,,,1,0,
26400050,14:52:24,14:52:24,1046,2,,,,666.01,0
26400050,14:54:00,14:54:00,7742,3,,,,1025.44,
26400050,14:56:22,14:56:22,1048,4,,,,1601.94,0
26400050,14:57:53,14:57:53,1049,5,,,,1962.4,0
26400050,14:58:44,14:58:44,1050,6,,,,2141.18,0
26400050,14:59:38,14:59:38,1051,7,,,,2395.57,0
26400050,15:00:32,15:00:32,1052,8,,,,2596.19,0
26400050,15:01:20,15:01:20,1053,9,,,,2802.47,0
26400050,15:02:44,15:02:44,1054,10,,,,3126.16,0
26400050,15:03:38,15:03:38,7743,11,,,,3334.44,0
26400050,15:05:00,15:05:00,1056,12,,,,3624.84,
26400050,15:05:47,15:05:47,1057,13,,,,3948.56,0
26400050,15:06:41,15:06:41,1058,14,,,,4270.3,0
26400050,15:07:21,15:07:21,1059,15,,,,4588.56,0
26400050,15:08:09,15:08:09,1060,16,,,,4908.65,0
26400050,15:08:59,15:08:59,1061,17,,,,5262.37,0
26400050,15:09:34,15:09:34,1062,18,,,,5484.64,0
26400050,15:10:43,15:10:43,1063,19,,,,5981.25,0
26400050,15:11:40,15:11:40,1064,20,,,,6350.33,0
26400050,15:13:37,15:13:37,1065,21,,,,7151.47,0
26400050,15:14:15,15:14:15,790,22,,,,7423.5,0
26400050,15:14:57,15:14:57,10749,23,,,,7752.37,0
26400050,15:16:22,15:16:22,792,24,,,,8276.78,0
26400050,15:17:12,15:17:12,793,25,,,,8722.25,0
26400050,15:18:00,15:18:00,94,26,,,,9092.47,
26400050,15:22:17,15:22:17,95,27,,,,10169.14,0
26400050,15:24:04,15:24:04,96,28,,,,10632.87,0
26400050,15:25:59,15:25:59,97,29,,,,11163.05,0
26400050,15:28:36,15:28:36,98,30,,,,11762.51,0
26400050,15:31:00,15:31:00,9952,31,,1,,12438.38,
26400060,14:49:00,14:49:00,9641,1,,,1,0,
26400060,14:52:24,14:52:24,1046,2,,,,666.01,0
26400060,14:54:00,14:54:00,7742,3,,,,1025.44,
26400060,14:56:22,14:56:22,1048,4,,,,1601.94,0
26400060,14:57:53,14:57:53,1049,5,,,,1962.4,0
26400060,14:58:44,14:58:44,1050,6,,,,2141.18,0
26400060,14:59:38,14:59:38,1051,7,,,,2395.57,0
26400060,15:00:32,15:00:32,1052,8,,,,2596.19,0
26400060,15:01:20,15:01:20,1053,9,,,,2802.47,0
26400060,15:02:44,15:02:44,1054,10,,,,3126.16,0
26400060,15:03:38,15:03:38,7743,11,,,,3334.44,0
26400060,15:05:00,15:05:00,1056,12,,,,3624.84,
26400060,15:05:47,15:05:47,1057,13,,,,3948.56,0
26400060,15:06:41,15:06:41,1058,14,,,,4270.3,0
26400060,15:07:21,15:07:21,1059,15,,,,4588.56,0
26400060,15:08:09,15:08:09,1060,16,,,,4908.65,0
26400060,15:08:59,15:08:59,1061,17,,,,5262.37,0
26400060,15:09:34,15:09:34,1062,18,,,,5484.64,0
26400060,15:10:43,15:10:43,1063,19,,,,5981.25,0
26400060,15:11:40,15:11:40,1064,20,,,,6350.33,0
26400060,15:13:37,15:13:37,1065,21,,,,7151.47,0
26400060,15:14:15,15:14:15,790,22,,,,7423.5,0
26400060,15:14:57,15:14:57,10749,23,,,,7752.37,0
26400060,15:16:22,15:16:22,792,24,,,,8276.78,0
26400060,15:17:12,15:17:12,793,25,,,,8722.25,0
26400060,15:18:00,15:18:00,94,26,,,,9092.47,
26400060,15:22:17,15:22:17,95,27,,,,10169.14,0
26400060,15:24:04,15:24:04,96,28,,,,10632.87,0
26400060,15:25:59,15:25:59,97,29,,,,11163.05,0
26400060,15:28:36,15:28:36,98,30,,,,11762.51,0
26400060,15:31:00,15:31:00,9952,31,,1,,12438.38,
26459010,08:55:00,08:55:00,2239,1,,,1,0,
26459010,08:55:36,08:55:36,6560,2,,,,289.29,0
26459010,08:56:25,08:56:25,5870,3,,,,669,0
26459010,08:58:36,08:58:36,5488,4,,,,1647.08,0
26459010,08:59:05,08:59:05,6308,5,,,,1819.91,0
26459010,09:00:00,09:00:00,5489,6,,,,2132.26,
26459010,09:00:47,09:00:47,8217,7,,,,2527.86,0
26459010,09:01:18,09:01:18,1034,8,,,,2781.14,0
26459010,09:01:53,09:01:53,1035,9,,,,3027.45,0
26459010,09:02:51,09:02:51,1036,10,,,,3462.43,0
26459010,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
26459010,09:04:17,09:04:17,1038,12,,,,4235.47,0
26459010,09:04:53,09:04:53,1039,13,,,,4584.52,0
26459010,09:05:26,09:05:26,1040,14,,,,4958.25,0
26459010,09:05:48,09:05:48,1041,15,,,,5170.02,0
26459010,09:06:30,09:06:30,1042,16,,,,5508.24,0
26459010,09:06:49,09:06:49,1043,17,,,,5683.17,0
26459010,09:07:18,09:07:18,1044,18,,,,5971.64,0
26459010,09:08:00,09:08:00,9641,19,,,,6395.61,
26459010,09:10:45,09:10:45,7742,20,,,,7351.34,0
26459010,09:12:21,09:12:21,1048,21,,,,7934.07,0
26459010,09:13:22,09:13:22,1049,22,,,,8294.53,0
26459010,09:13:55,09:13:55,1050,23,,,,8473.31,0
26459010,09:14:31,09:14:31,1051,24,,,,8727.7,0
26459010,09:15:07,09:15:07,1052,25,,,,8928.32,0
26459010,09:15:38,09:15:38,1053,26,,,,9134.6,0
26459010,09:16:34,09:16:34,1054,27,,,,9458.29,0
26459010,09:17:10,09:17:10,7743,28,,,,9666.57,0
26459010,09:18:04,09:18:04,1056,29,,,,9956.97,0
26459010,09:19:00,09:19:00,1057,30,,,,10280.69,
26459010,09:19:43,09:19:43,1058,31,,,,10602.43,0
26459010,09:20:15,09:20:15,1059,32,,,,10920.69,0
26459010,09:20:54,09:20:54,1060,33,,,,11240.78,0
26459010,09:21:34,09:21:34,1061,34,,,,11594.5,0
26459010,09:22:02,09:22:02,1062,35,,,,11816.77,0
26459010,09:22:58,09:22:58,1063,36,,,,12313.38,0
26459010,09:23:44,09:23:44,1064,37,,,,12682.46,0
26459010,09:25:18,09:25:18,1065,38,,,,13483.6,0
26459010,09:25:51,09:25:51,790,39,,,,13753.89,0
26459010,09:26:33,09:26:33,10749,40,,,,14083.08,0
26459010,09:27:30,09:27:30,792,41,,,,14614.03,0
26459010,09:28:18,09:28:18,793,42,,,,15071.92,0
26459010,09:29:00,09:29:00,94,43,,,,15457.87,
26459010,09:31:50,09:31:50,95,44,,,,16544.69,0
26459010,09:32:54,09:32:54,96,45,,,,16997.54,0
26459010,09:34:01,09:34:01,97,46,,,,17525.64,0
26459010,09:35:30,09:35:30,98,47,,,,18124.54,0
26459010,09:37:00,09:37:00,9952,48,,1,,18800.25,
26459120,08:55:00,08:55:00,2239,1,,,1,0,
26459120,08:55:36,08:55:36,6560,2,,,,289.29,0
26459120,08:56:25,08:56:25,5870,3,,,,669,0
26459120,08:58:36,08:58:36,5488,4,,,,1647.08,0
26459120,08:59:05,08:59:05,6308,5,,,,1819.91,0
26459120,09:00:00,09:00:00,5489,6,,,,2132.26,
26459120,09:00:47,09:00:47,8217,7,,,,2527.86,0
26459120,09:01:18,09:01:18,1034,8,,,,2781.14,0
26459120,09:01:53,09:01:53,1035,9,,,,3027.45,0
26459120,09:02:51,09:02:51,1036,10,,,,3462.43,0
26459120,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
26459120,09:04:17,09:04:17,1038,12,,,,4235.47,0
26459120,09:04:53,09:04:53,1039,13,,,,4584.52,0
26459120,09:05:26,09:05:26,1040,14,,,,4958.25,0
26459120,09:05:48,09:05:48,1041,15,,,,5170.02,0
26459120,09:06:30,09:06:30,1042,16,,,,5508.24,0
26459120,09:06:49,09:06:49,1043,17,,,,5683.17,0
26459120,09:07:18,09:07:18,1044,18,,,,5971.64,0
26459120,09:08:00,09:08:00,9641,19,,,,6395.61,
26459120,09:10:45,09:10:45,7742,20,,,,7351.34,0
26459120,09:12:21,09:12:21,1048,21,,,,7934.07,0
26459120,09:13:22,09:13:22,1049,22,,,,8294.53,0
26459120,09:13:55,09:13:55,1050,23,,,,8473.31,0
26459120,09:14:31,09:14:31,1051,24,,,,8727.7,0
26459120,09:15:07,09:15:07,1052,25,,,,8928.32,0
26459120,09:15:38,09:15:38,1053,26,,,,9134.6,0
26459120,09:16:34,09:16:34,1054,27,,,,9458.29,0
26459120,09:17:10,09:17:10,7743,28,,,,9666.57,0
26459120,09:18:04,09:18:04,1056,29,,,,9956.97,0
26459120,09:19:00,09:19:00,1057,30,,,,10280.69,
26459120,09:19:43,09:19:43,1058,31,,,,10602.43,0
26459120,09:20:15,09:20:15,1059,32,,,,10920.69,0
26459120,09:20:54,09:20:54,1060,33,,,,11240.78,0
26459120,09:21:34,09:21:34,1061,34,,,,11594.5,0
26459120,09:22:02,09:22:02,1062,35,,,,11816.77,0
26459120,09:22:58,09:22:58,1063,36,,,,12313.38,0
26459120,09:23:44,09:23:44,1064,37,,,,12682.46,0
26459120,09:25:18,09:25:18,1065,38,,,,13483.6,0
26459120,09:25:51,09:25:51,790,39,,,,13753.89,0
26459120,09:26:33,09:26:33,10749,40,,,,14083.08,0
26459120,09:27:30,09:27:30,792,41,,,,14614.03,0
26459120,09:28:18,09:28:18,793,42,,,,15071.92,0
26459120,09:29:00,09:29:00,94,43,,,,15457.87,
26459120,09:31:50,09:31:50,95,44,,,,16544.69,0
26459120,09:32:54,09:32:54,96,45,,,,16997.54,0
26459120,09:34:01,09:34:01,97,46,,,,17525.64,0
26459120,09:35:30,09:35:30,98,47,,,,18124.54,0
26459120,09:37:00,09:37:00,9952,48,,1,,18800.25,
2647020,09:46:00,09:46:00,9641,1,,,1,0,
2647020,09:49:24,09:49:24,1046,2,,,,666.01,0
2647020,09:51:00,09:51:00,7742,3,,,,1025.44,
2647020,09:53:09,09:53:09,1048,4,,,,1601.94,0
2647020,09:54:32,09:54:32,1049,5,,,,1962.4,0
2647020,09:55:18,09:55:18,1050,6,,,,2141.18,0
2647020,09:56:07,09:56:07,1051,7,,,,2395.57,0
2647020,09:56:56,09:56:56,1052,8,,,,2596.19,0
2647020,09:57:40,09:57:40,1053,9,,,,2802.47,0
2647020,09:58:56,09:58:56,1054,10,,,,3126.16,0
2647020,09:59:46,09:59:46,7743,11,,,,3334.44,0
2647020,10:01:00,10:01:00,1056,12,,,,3624.84,
2647020,10:01:44,10:01:44,1057,13,,,,3948.56,0
2647020,10:02:33,10:02:33,1058,14,,,,4270.3,0
2647020,10:03:10,10:03:10,1059,15,,,,4588.56,0
2647020,10:03:55,10:03:55,1060,16,,,,4908.65,0
2647020,10:04:41,10:04:41,1061,17,,,,5262.37,0
2647020,10:05:12,10:05:12,1062,18,,,,5484.64,0
2647020,10:06:16,10:06:16,1063,19,,,,5981.25,0
2647020,10:07:09,10:07:09,1064,20,,,,6350.33,0
2647020,10:08:57,10:08:57,1065,21,,,,7151.47,0
2647020,10:09:33,10:09:33,790,22,,,,7423.5,0
2647020,10:10:11,10:10:11,10749,23,,,,7752.37,0
2647020,10:11:29,10:11:29,792,24,,,,8276.78,0
2647020,10:12:15,10:12:15,793,25,,,,8722.25,0
2647020,10:13:00,10:13:00,94,26,,,,9092.47,
2647020,10:16:57,10:16:57,95,27,,,,10169.14,0
2647020,10:18:36,10:18:36,96,28,,,,10632.87,0
2647020,10:20:22,10:20:22,97,29,,,,11163.05,0
2647020,10:22:47,10:22:47,98,30,,,,11762.51,0
2647020,10:25:00,10:25:00,9952,31,,1,,12438.38,
2647030,09:46:00,09:46:00,9641,1,,,1,0,
2647030,09:49:24,09:49:24,1046,2,,,,666.01,0
2647030,09:51:00,09:51:00,7742,3,,,,1025.44,
2647030,09:53:09,09:53:09,1048,4,,,,1601.94,0
2647030,09:54:32,09:54:32,1049,5,,,,1962.4,0
2647030,09:55:18,09:55:18,1050,6,,,,2141.18,0
2647030,09:56:07,09:56:07,1051,7,,,,2395.57,0
2647030,09:56:56,09:56:56,1052,8,,,,2596.19,0
2647030,09:57:40,09:57:40,1053,9,,,,2802.47,0
2647030,09:58:56,09:58:56,1054,10,,,,3126.16,0
2647030,09:59:46,09:59:46,7743,11,,,,3334.44,0
2647030,10:01:00,10:01:00,1056,12,,,,3624.84,
2647030,10:01:44,10:01:44,1057,13,,,,3948.56,0
2647030,10:02:33,10:02:33,1058,14,,,,4270.3,0
2647030,10:03:10,10:03:10,1059,15,,,,4588.56,0
2647030,10:03:55,10:03:55,1060,16,,,,4908.65,0
2647030,10:04:41,10:04:41,1061,17,,,,5262.37,0
2647030,10:05:12,10:05:12,1062,18,,,,5484.64,0
2647030,10:06:16,10:06:16,1063,19,,,,5981.25,0
2647030,10:07:09,10:07:09,1064,20,,,,6350.33,0
2647030,10:08:57,10:08:57,1065,21,,,,7151.47,0
2647030,10:09:33,10:09:33,790,22,,,,7423.5,0
2647030,10:10:11,10:10:11,10749,23,,,,7752.37,0
2647030,10:11:29,10:11:29,792,24,,,,8276.78,0
2647030,10:12:15,10:12:15,793,25,,,,8722.25,0
2647030,10:13:00,10:13:00,94,26,,,,9092.47,
2647030,10:16:57,10:16:57,95,27,,,,10169.14,0
2647030,10:18:36,10:18:36,96,28,,,,10632.87,0
2647030,10:20:22,10:20:22,97,29,,,,11163.05,0
2647030,10:22:47,10:22:47,98,30,,,,11762.51,0
2647030,10:25:00,10:25:00,9952,31,,1,,12438.38,
2647040,09:46:00,09:46:00,9641,1,,,1,0,
2647040,09:49:24,09:49:24,1046,2,,,,666.01,0
2647040,09:51:00,09:51:00,7742,3,,,,1025.44,
2647040,09:53:09,09:53:09,1048,4,,,,1601.94,0
2647040,09:54:32,09:54:32,1049,5,,,,1962.4,0
2647040,09:55:18,09:55:18,1050,6,,,,2141.18,0
2647040,09:56:07,09:56:07,1051,7,,,,2395.57,0
2647040,09:56:56,09:56:56,1052,8,,,,2596.19,0
2647040,09:57:40,09:57:40,1053,9,,,,2802.47,0
2647040,09:58:56,09:58:56,1054,10,,,,3126.16,0
2647040,09:59:46,09:59:46,7743,11,,,,3334.44,0
2647040,10:01:00,10:01:00,1056,12,,,,3624.84,
2647040,10:01:44,10:01:44,1057,13,,,,3948.56,0
2647040,10:02:33,10:02:33,1058,14,,,,4270.3,0
2647040,10:03:10,10:03:10,1059,15,,,,4588.56,0
2647040,10:03:55,10:03:55,1060,16,,,,4908.65,0
2647040,10:04:41,10:04:41,1061,17,,,,5262.37,0
2647040,10:05:12,10:05:12,1062,18,,,,5484.64,0
2647040,10:06:16,10:06:16,1063,19,,,,5981.25,0
2647040,10:07:09,10:07:09,1064,20,,,,6350.33,0
2647040,10:08:57,10:08:57,1065,21,,,,7151.47,0
2647040,10:09:33,10:09:33,790,22,,,,7423.5,0
2647040,10:10:11,10:10:11,10749,23,,,,7752.37,0
2647040,10:11:29,10:11:29,792,24,,,,8276.78,0
2647040,10:12:15,10:12:15,793,25,,,,8722.25,0
2647040,10:13:00,10:13:00,94,26,,,,9092.47,
2647040,10:16:57,10:16:57,95,27,,,,10169.14,0
2647040,10:18:36,10:18:36,96,28,,,,10632.87,0
2647040,10:20:22,10:20:22,97,29,,,,11163.05,0
2647040,10:22:47,10:22:47,98,30,,,,11762.51,0
2647040,10:25:00,10:25:00,9952,31,,1,,12438.38,
2647050,09:46:00,09:46:00,9641,1,,,1,0,
2647050,09:49:24,09:49:24,1046,2,,,,666.01,0
2647050,09:51:00,09:51:00,7742,3,,,,1025.44,
2647050,09:53:09,09:53:09,1048,4,,,,1601.94,0
2647050,09:54:32,09:54:32,1049,5,,,,1962.4,0
2647050,09:55:18,09:55:18,1050,6,,,,2141.18,0
2647050,09:56:07,09:56:07,1051,7,,,,2395.57,0
2647050,09:56:56,09:56:56,1052,8,,,,2596.19,0
2647050,09:57:40,09:57:40,1053,9,,,,2802.47,0
2647050,09:58:56,09:58:56,1054,10,,,,3126.16,0
2647050,09:59:46,09:59:46,7743,11,,,,3334.44,0
2647050,10:01:00,10:01:00,1056,12,,,,3624.84,
2647050,10:01:44,10:01:44,1057,13,,,,3948.56,0
2647050,10:02:33,10:02:33,1058,14,,,,4270.3,0
2647050,10:03:10,10:03:10,1059,15,,,,4588.56,0
2647050,10:03:55,10:03:55,1060,16,,,,4908.65,0
2647050,10:04:41,10:04:41,1061,17,,,,5262.37,0
2647050,10:05:12,10:05:12,1062,18,,,,5484.64,0
2647050,10:06:16,10:06:16,1063,19,,,,5981.25,0
2647050,10:07:09,10:07:09,1064,20,,,,6350.33,0
2647050,10:08:57,10:08:57,1065,21,,,,7151.47,0
2647050,10:09:33,10:09:33,790,22,,,,7423.5,0
2647050,10:10:11,10:10:11,10749,23,,,,7752.37,0
2647050,10:11:29,10:11:29,792,24,,,,8276.78,0
2647050,10:12:15,10:12:15,793,25,,,,8722.25,0
2647050,10:13:00,10:13:00,94,26,,,,9092.47,
2647050,10:16:57,10:16:57,95,27,,,,10169.14,0
2647050,10:18:36,10:18:36,96,28,,,,10632.87,0
2647050,10:20:22,10:20:22,97,29,,,,11163.05,0
2647050,10:22:47,10:22:47,98,30,,,,11762.51,0
2647050,10:25:00,10:25:00,9952,31,,1,,12438.38,
2647060,09:46:00,09:46:00,9641,1,,,1,0,
2647060,09:49:24,09:49:24,1046,2,,,,666.01,0
2647060,09:51:00,09:51:00,7742,3,,,,1025.44,
2647060,09:53:09,09:53:09,1048,4,,,,1601.94,0
2647060,09:54:32,09:54:32,1049,5,,,,1962.4,0
2647060,09:55:18,09:55:18,1050,6,,,,2141.18,0
2647060,09:56:07,09:56:07,1051,7,,,,2395.57,0
2647060,09:56:56,09:56:56,1052,8,,,,2596.19,0
2647060,09:57:40,09:57:40,1053,9,,,,2802.47,0
2647060,09:58:56,09:58:56,1054,10,,,,3126.16,0
2647060,09:59:46,09:59:46,7743,11,,,,3334.44,0
2647060,10:01:00,10:01:00,1056,12,,,,3624.84,
2647060,10:01:44,10:01:44,1057,13,,,,3948.56,0
2647060,10:02:33,10:02:33,1058,14,,,,4270.3,0
2647060,10:03:10,10:03:10,1059,15,,,,4588.56,0
2647060,10:03:55,10:03:55,1060,16,,,,4908.65,0
2647060,10:04:41,10:04:41,1061,17,,,,5262.37,0
2647060,10:05:12,10:05:12,1062,18,,,,5484.64,0
2647060,10:06:16,10:06:16,1063,19,,,,5981.25,0
2647060,10:07:09,10:07:09,1064,20,,,,6350.33,0
2647060,10:08:57,10:08:57,1065,21,,,,7151.47,0
2647060,10:09:33,10:09:33,790,22,,,,7423.5,0
2647060,10:10:11,10:10:11,10749,23,,,,7752.37,0
2647060,10:11:29,10:11:29,792,24,,,,8276.78,0
2647060,10:12:15,10:12:15,793,25,,,,8722.25,0
2647060,10:13:00,10:13:00,94,26,,,,9092.47,
2647060,10:16:57,10:16:57,95,27,,,,10169.14,0
2647060,10:18:36,10:18:36,96,28,,,,10632.87,0
2647060,10:20:22,10:20:22,97,29,,,,11163.05,0
2647060,10:22:47,10:22:47,98,30,,,,11762.51,0
2647060,10:25:00,10:25:00,9952,31,,1,,12438.38,
26531090,20:10:00,20:10:00,2239,1,,,1,0,
26531090,20:10:36,20:10:36,6560,2,,,,289.29,0
26531090,20:11:25,20:11:25,5870,3,,,,669,0
26531090,20:13:36,20:13:36,5488,4,,,,1647.08,0
26531090,20:14:05,20:14:05,6308,5,,,,1819.91,0
26531090,20:15:00,20:15:00,5489,6,,,,2132.26,
26531090,20:15:52,20:15:52,8217,7,,,,2527.86,0
26531090,20:16:28,20:16:28,1034,8,,,,2781.14,0
26531090,20:17:07,20:17:07,1035,9,,,,3027.45,0
26531090,20:18:12,20:18:12,1036,10,,,,3462.43,0
26531090,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
26531090,20:19:49,20:19:49,1038,12,,,,4235.47,0
26531090,20:20:29,20:20:29,1039,13,,,,4584.52,0
26531090,20:21:07,20:21:07,1040,14,,,,4958.25,0
26531090,20:21:32,20:21:32,1041,15,,,,5170.02,0
26531090,20:22:18,20:22:18,1042,16,,,,5508.24,0
26531090,20:22:40,20:22:40,1043,17,,,,5683.17,0
26531090,20:23:13,20:23:13,1044,18,,,,5971.64,0
26531090,20:24:00,20:24:00,9641,19,,,,6395.61,
26531090,20:26:45,20:26:45,7742,20,,,,7351.34,0
26531090,20:28:21,20:28:21,1048,21,,,,7934.07,0
26531090,20:29:22,20:29:22,1049,22,,,,8294.53,0
26531090,20:29:55,20:29:55,1050,23,,,,8473.31,0
26531090,20:30:31,20:30:31,1051,24,,,,8727.7,0
26531090,20:31:07,20:31:07,1052,25,,,,8928.32,0
26531090,20:31:38,20:31:38,1053,26,,,,9134.6,0
26531090,20:32:34,20:32:34,1054,27,,,,9458.29,0
26531090,20:33:10,20:33:10,7743,28,,,,9666.57,0
26531090,20:34:04,20:34:04,1056,29,,,,9956.97,0
26531090,20:35:00,20:35:00,1057,30,,,,10280.69,
26531090,20:35:43,20:35:43,1058,31,,,,10602.43,0
26531090,20:36:15,20:36:15,1059,32,,,,10920.69,0
26531090,20:36:54,20:36:54,1060,33,,,,11240.78,0
26531090,20:37:34,20:37:34,1061,34,,,,11594.5,0
26531090,20:38:02,20:38:02,1062,35,,,,11816.77,0
26531090,20:38:58,20:38:58,1063,36,,,,12313.38,0
26531090,20:39:44,20:39:44,1064,37,,,,12682.46,0
26531090,20:41:18,20:41:18,1065,38,,,,13483.6,0
26531090,20:41:51,20:41:51,790,39,,,,13753.89,0
26531090,20:42:33,20:42:33,10749,40,,,,14083.08,0
26531090,20:43:30,20:43:30,792,41,,,,14614.03,0
26531090,20:44:18,20:44:18,793,42,,,,15071.92,0
26531090,20:45:00,20:45:00,94,43,,,,15457.87,
26531090,20:47:50,20:47:50,95,44,,,,16544.69,0
26531090,20:48:54,20:48:54,96,45,,,,16997.54,0
26531090,20:50:01,20:50:01,97,46,,,,17525.64,0
26531090,20:51:30,20:51:30,98,47,,,,18124.54,0
26531090,20:53:00,20:53:00,9952,48,,1,,18800.25,
26562080,11:57:00,11:57:00,2239,1,,,1,0,
26562080,11:57:36,11:57:36,6560,2,,,,289.29,0
26562080,11:58:25,11:58:25,5870,3,,,,669,0
26562080,12:00:36,12:00:36,5488,4,,,,1647.08,0
26562080,12:01:05,12:01:05,6308,5,,,,1819.91,0
26562080,12:02:00,12:02:00,5489,6,,,,2132.26,
26562080,12:02:52,12:02:52,8217,7,,,,2527.86,0
26562080,12:03:28,12:03:28,1034,8,,,,2781.14,0
26562080,12:04:07,12:04:07,1035,9,,,,3027.45,0
26562080,12:05:12,12:05:12,1036,10,,,,3462.43,0
26562080,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
26562080,12:06:49,12:06:49,1038,12,,,,4235.47,0
26562080,12:07:29,12:07:29,1039,13,,,,4584.52,0
26562080,12:08:07,12:08:07,1040,14,,,,4958.25,0
26562080,12:08:32,12:08:32,1041,15,,,,5170.02,0
26562080,12:09:18,12:09:18,1042,16,,,,5508.24,0
26562080,12:09:40,12:09:40,1043,17,,,,5683.17,0
26562080,12:10:13,12:10:13,1044,18,,,,5971.64,0
26562080,12:11:00,12:11:00,9641,19,,,,6395.61,
26562080,12:13:45,12:13:45,7742,20,,,,7351.34,0
26562080,12:15:21,12:15:21,1048,21,,,,7934.07,0
26562080,12:16:22,12:16:22,1049,22,,,,8294.53,0
26562080,12:16:55,12:16:55,1050,23,,,,8473.31,0
26562080,12:17:31,12:17:31,1051,24,,,,8727.7,0
26562080,12:18:07,12:18:07,1052,25,,,,8928.32,0
26562080,12:18:38,12:18:38,1053,26,,,,9134.6,0
26562080,12:19:34,12:19:34,1054,27,,,,9458.29,0
26562080,12:20:10,12:20:10,7743,28,,,,9666.57,0
26562080,12:21:04,12:21:04,1056,29,,,,9956.97,0
26562080,12:22:00,12:22:00,1057,30,,,,10280.69,
26562080,12:22:47,12:22:47,1058,31,,,,10602.43,0
26562080,12:23:23,12:23:23,1059,32,,,,10920.69,0
26562080,12:24:05,12:24:05,1060,33,,,,11240.78,0
26562080,12:24:50,12:24:50,1061,34,,,,11594.5,0
26562080,12:25:20,12:25:20,1062,35,,,,11816.77,0
26562080,12:26:21,12:26:21,1063,36,,,,12313.38,0
26562080,12:27:12,12:27:12,1064,37,,,,12682.46,0
26562080,12:28:56,12:28:56,1065,38,,,,13483.6,0
26562080,12:29:32,12:29:32,790,39,,,,13753.89,0
26562080,12:30:18,12:30:18,10749,40,,,,14083.08,0
26562080,12:31:21,12:31:21,792,41,,,,14614.03,0
26562080,12:32:14,12:32:14,793,42,,,,15071.92,0
26562080,12:33:00,12:33:00,94,43,,,,15457.87,
26562080,12:35:50,12:35:50,95,44,,,,16544.69,0
26562080,12:36:54,12:36:54,96,45,,,,16997.54,0
26562080,12:38:01,12:38:01,97,46,,,,17525.64,0
26562080,12:39:30,12:39:30,98,47,,,,18124.54,0
26562080,12:41:00,12:41:00,9952,48,,1,,18800.25,
26562100,11:57:00,11:57:00,2239,1,,,1,0,
26562100,11:57:36,11:57:36,6560,2,,,,289.29,0
26562100,11:58:25,11:58:25,5870,3,,,,669,0
26562100,12:00:36,12:00:36,5488,4,,,,1647.08,0
26562100,12:01:05,12:01:05,6308,5,,,,1819.91,0
26562100,12:02:00,12:02:00,5489,6,,,,2132.26,
26562100,12:02:52,12:02:52,8217,7,,,,2527.86,0
26562100,12:03:28,12:03:28,1034,8,,,,2781.14,0
26562100,12:04:07,12:04:07,1035,9,,,,3027.45,0
26562100,12:05:12,12:05:12,1036,10,,,,3462.43,0
26562100,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
26562100,12:06:49,12:06:49,1038,12,,,,4235.47,0
26562100,12:07:29,12:07:29,1039,13,,,,4584.52,0
26562100,12:08:07,12:08:07,1040,14,,,,4958.25,0
26562100,12:08:32,12:08:32,1041,15,,,,5170.02,0
26562100,12:09:18,12:09:18,1042,16,,,,5508.24,0
26562100,12:09:40,12:09:40,1043,17,,,,5683.17,0
26562100,12:10:13,12:10:13,1044,18,,,,5971.64,0
26562100,12:11:00,12:11:00,9641,19,,,,6395.61,
26562100,12:13:45,12:13:45,7742,20,,,,7351.34,0
26562100,12:15:21,12:15:21,1048,21,,,,7934.07,0
26562100,12:16:22,12:16:22,1049,22,,,,8294.53,0
26562100,12:16:55,12:16:55,1050,23,,,,8473.31,0
26562100,12:17:31,12:17:31,1051,24,,,,8727.7,0
26562100,12:18:07,12:18:07,1052,25,,,,8928.32,0
26562100,12:18:38,12:18:38,1053,26,,,,9134.6,0
26562100,12:19:34,12:19:34,1054,27,,,,9458.29,0
26562100,12:20:10,12:20:10,7743,28,,,,9666.57,0
26562100,12:21:04,12:21:04,1056,29,,,,9956.97,0
26562100,12:22:00,12:22:00,1057,30,,,,10280.69,
26562100,12:22:47,12:22:47,1058,31,,,,10602.43,0
26562100,12:23:23,12:23:23,1059,32,,,,10920.69,0
26562100,12:24:05,12:24:05,1060,33,,,,11240.78,0
26562100,12:24:50,12:24:50,1061,34,,,,11594.5,0
26562100,12:25:20,12:25:20,1062,35,,,,11816.77,0
26562100,12:26:21,12:26:21,1063,36,,,,12313.38,0
26562100,12:27:12,12:27:12,1064,37,,,,12682.46,0
26562100,12:28:56,12:28:56,1065,38,,,,13483.6,0
26562100,12:29:32,12:29:32,790,39,,,,13753.89,0
26562100,12:30:18,12:30:18,10749,40,,,,14083.08,0
26562100,12:31:21,12:31:21,792,41,,,,14614.03,0
26562100,12:32:14,12:32:14,793,42,,,,15071.92,0
26562100,12:33:00,12:33:00,94,43,,,,15457.87,
26562100,12:35:50,12:35:50,95,44,,,,16544.69,0
26562100,12:36:54,12:36:54,96,45,,,,16997.54,0
26562100,12:38:01,12:38:01,97,46,,,,17525.64,0
26562100,12:39:30,12:39:30,98,47,,,,18124.54,0
26562100,12:41:00,12:41:00,9952,48,,1,,18800.25,
26562110,11:57:00,11:57:00,2239,1,,,1,0,
26562110,11:57:36,11:57:36,6560,2,,,,289.29,0
26562110,11:58:25,11:58:25,5870,3,,,,669,0
26562110,12:00:36,12:00:36,5488,4,,,,1647.08,0
26562110,12:01:05,12:01:05,6308,5,,,,1819.91,0
26562110,12:02:00,12:02:00,5489,6,,,,2132.26,
26562110,12:02:52,12:02:52,8217,7,,,,2527.86,0
26562110,12:03:28,12:03:28,1034,8,,,,2781.14,0
26562110,12:04:07,12:04:07,1035,9,,,,3027.45,0
26562110,12:05:12,12:05:12,1036,10,,,,3462.43,0
26562110,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
26562110,12:06:49,12:06:49,1038,12,,,,4235.47,0
26562110,12:07:29,12:07:29,1039,13,,,,4584.52,0
26562110,12:08:07,12:08:07,1040,14,,,,4958.25,0
26562110,12:08:32,12:08:32,1041,15,,,,5170.02,0
26562110,12:09:18,12:09:18,1042,16,,,,5508.24,0
26562110,12:09:40,12:09:40,1043,17,,,,5683.17,0
26562110,12:10:13,12:10:13,1044,18,,,,5971.64,0
26562110,12:11:00,12:11:00,9641,19,,,,6395.61,
26562110,12:13:45,12:13:45,7742,20,,,,7351.34,0
26562110,12:15:21,12:15:21,1048,21,,,,7934.07,0
26562110,12:16:22,12:16:22,1049,22,,,,8294.53,0
26562110,12:16:55,12:16:55,1050,23,,,,8473.31,0
26562110,12:17:31,12:17:31,1051,24,,,,8727.7,0
26562110,12:18:07,12:18:07,1052,25,,,,8928.32,0
26562110,12:18:38,12:18:38,1053,26,,,,9134.6,0
26562110,12:19:34,12:19:34,1054,27,,,,9458.29,0
26562110,12:20:10,12:20:10,7743,28,,,,9666.57,0
26562110,12:21:04,12:21:04,1056,29,,,,9956.97,0
26562110,12:22:00,12:22:00,1057,30,,,,10280.69,
26562110,12:22:47,12:22:47,1058,31,,,,10602.43,0
26562110,12:23:23,12:23:23,1059,32,,,,10920.69,0
26562110,12:24:05,12:24:05,1060,33,,,,11240.78,0
26562110,12:24:50,12:24:50,1061,34,,,,11594.5,0
26562110,12:25:20,12:25:20,1062,35,,,,11816.77,0
26562110,12:26:21,12:26:21,1063,36,,,,12313.38,0
26562110,12:27:12,12:27:12,1064,37,,,,12682.46,0
26562110,12:28:56,12:28:56,1065,38,,,,13483.6,0
26562110,12:29:32,12:29:32,790,39,,,,13753.89,0
26562110,12:30:18,12:30:18,10749,40,,,,14083.08,0
26562110,12:31:21,12:31:21,792,41,,,,14614.03,0
26562110,12:32:14,12:32:14,793,42,,,,15071.92,0
26562110,12:33:00,12:33:00,94,43,,,,15457.87,
26562110,12:35:50,12:35:50,95,44,,,,16544.69,0
26562110,12:36:54,12:36:54,96,45,,,,16997.54,0
26562110,12:38:01,12:38:01,97,46,,,,17525.64,0
26562110,12:39:30,12:39:30,98,47,,,,18124.54,0
26562110,12:41:00,12:41:00,9952,48,,1,,18800.25,
2665080,13:17:00,13:17:00,2239,1,,,1,0,
2665080,13:17:36,13:17:36,6560,2,,,,289.29,0
2665080,13:18:25,13:18:25,5870,3,,,,669,0
2665080,13:20:36,13:20:36,5488,4,,,,1647.08,0
2665080,13:21:05,13:21:05,6308,5,,,,1819.91,0
2665080,13:22:00,13:22:00,5489,6,,,,2132.26,
2665080,13:22:52,13:22:52,8217,7,,,,2527.86,0
2665080,13:23:28,13:23:28,1034,8,,,,2781.14,0
2665080,13:24:07,13:24:07,1035,9,,,,3027.45,0
2665080,13:25:12,13:25:12,1036,10,,,,3462.43,0
2665080,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
2665080,13:26:49,13:26:49,1038,12,,,,4235.47,0
2665080,13:27:29,13:27:29,1039,13,,,,4584.52,0
2665080,13:28:07,13:28:07,1040,14,,,,4958.25,0
2665080,13:28:32,13:28:32,1041,15,,,,5170.02,0
2665080,13:29:18,13:29:18,1042,16,,,,5508.24,0
2665080,13:29:40,13:29:40,1043,17,,,,5683.17,0
2665080,13:30:13,13:30:13,1044,18,,,,5971.64,0
2665080,13:31:00,13:31:00,9641,19,,,,6395.61,
2665080,13:33:45,13:33:45,7742,20,,,,7351.34,0
2665080,13:35:21,13:35:21,1048,21,,,,7934.07,0
2665080,13:36:22,13:36:22,1049,22,,,,8294.53,0
2665080,13:36:55,13:36:55,1050,23,,,,8473.31,0
2665080,13:37:31,13:37:31,1051,24,,,,8727.7,0
2665080,13:38:07,13:38:07,1052,25,,,,8928.32,0
2665080,13:38:38,13:38:38,1053,26,,,,9134.6,0
2665080,13:39:34,13:39:34,1054,27,,,,9458.29,0
2665080,13:40:10,13:40:10,7743,28,,,,9666.57,0
2665080,13:41:04,13:41:04,1056,29,,,,9956.97,0
2665080,13:42:00,13:42:00,1057,30,,,,10280.69,
2665080,13:42:47,13:42:47,1058,31,,,,10602.43,0
2665080,13:43:23,13:43:23,1059,32,,,,10920.69,0
2665080,13:44:05,13:44:05,1060,33,,,,11240.78,0
2665080,13:44:50,13:44:50,1061,34,,,,11594.5,0
2665080,13:45:20,13:45:20,1062,35,,,,11816.77,0
2665080,13:46:21,13:46:21,1063,36,,,,12313.38,0
2665080,13:47:12,13:47:12,1064,37,,,,12682.46,0
2665080,13:48:56,13:48:56,1065,38,,,,13483.6,0
2665080,13:49:32,13:49:32,790,39,,,,13753.89,0
2665080,13:50:18,13:50:18,10749,40,,,,14083.08,0
2665080,13:51:21,13:51:21,792,41,,,,14614.03,0
2665080,13:52:14,13:52:14,793,42,,,,15071.92,0
2665080,13:53:00,13:53:00,94,43,,,,15457.87,
2665080,13:55:50,13:55:50,95,44,,,,16544.69,0
2665080,13:56:54,13:56:54,96,45,,,,16997.54,0
2665080,13:58:01,13:58:01,97,46,,,,17525.64,0
2665080,13:59:30,13:59:30,98,47,,,,18124.54,0
2665080,14:01:00,14:01:00,9952,48,,1,,18800.25,
2665100,13:17:00,13:17:00,2239,1,,,1,0,
2665100,13:17:36,13:17:36,6560,2,,,,289.29,0
2665100,13:18:25,13:18:25,5870,3,,,,669,0
2665100,13:20:36,13:20:36,5488,4,,,,1647.08,0
2665100,13:21:05,13:21:05,6308,5,,,,1819.91,0
2665100,13:22:00,13:22:00,5489,6,,,,2132.26,
2665100,13:22:52,13:22:52,8217,7,,,,2527.86,0
2665100,13:23:28,13:23:28,1034,8,,,,2781.14,0
2665100,13:24:07,13:24:07,1035,9,,,,3027.45,0
2665100,13:25:12,13:25:12,1036,10,,,,3462.43,0
2665100,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
2665100,13:26:49,13:26:49,1038,12,,,,4235.47,0
2665100,13:27:29,13:27:29,1039,13,,,,4584.52,0
2665100,13:28:07,13:28:07,1040,14,,,,4958.25,0
2665100,13:28:32,13:28:32,1041,15,,,,5170.02,0
2665100,13:29:18,13:29:18,1042,16,,,,5508.24,0
2665100,13:29:40,13:29:40,1043,17,,,,5683.17,0
2665100,13:30:13,13:30:13,1044,18,,,,5971.64,0
2665100,13:31:00,13:31:00,9641,19,,,,6395.61,
2665100,13:33:45,13:33:45,7742,20,,,,7351.34,0
2665100,13:35:21,13:35:21,1048,21,,,,7934.07,0
2665100,13:36:22,13:36:22,1049,22,,,,8294.53,0
2665100,13:36:55,13:36:55,1050,23,,,,8473.31,0
2665100,13:37:31,13:37:31,1051,24,,,,8727.7,0
2665100,13:38:07,13:38:07,1052,25,,,,8928.32,0
2665100,13:38:38,13:38:38,1053,26,,,,9134.6,0
2665100,13:39:34,13:39:34,1054,27,,,,9458.29,0
2665100,13:40:10,13:40:10,7743,28,,,,9666.57,0
2665100,13:41:04,13:41:04,1056,29,,,,9956.97,0
2665100,13:42:00,13:42:00,1057,30,,,,10280.69,
2665100,13:42:47,13:42:47,1058,31,,,,10602.43,0
2665100,13:43:23,13:43:23,1059,32,,,,10920.69,0
2665100,13:44:05,13:44:05,1060,33,,,,11240.78,0
2665100,13:44:50,13:44:50,1061,34,,,,11594.5,0
2665100,13:45:20,13:45:20,1062,35,,,,11816.77,0
2665100,13:46:21,13:46:21,1063,36,,,,12313.38,0
2665100,13:47:12,13:47:12,1064,37,,,,12682.46,0
2665100,13:48:56,13:48:56,1065,38,,,,13483.6,0
2665100,13:49:32,13:49:32,790,39,,,,13753.89,0
2665100,13:50:18,13:50:18,10749,40,,,,14083.08,0
2665100,13:51:21,13:51:21,792,41,,,,14614.03,0
2665100,13:52:14,13:52:14,793,42,,,,15071.92,0
2665100,13:53:00,13:53:00,94,43,,,,15457.87,
2665100,13:55:50,13:55:50,95,44,,,,16544.69,0
2665100,13:56:54,13:56:54,96,45,,,,16997.54,0
2665100,13:58:01,13:58:01,97,46,,,,17525.64,0
2665100,13:59:30,13:59:30,98,47,,,,18124.54,0
2665100,14:01:00,14:01:00,9952,48,,1,,18800.25,
2665110,13:17:00,13:17:00,2239,1,,,1,0,
2665110,13:17:36,13:17:36,6560,2,,,,289.29,0
2665110,13:18:25,13:18:25,5870,3,,,,669,0
2665110,13:20:36,13:20:36,5488,4,,,,1647.08,0
2665110,13:21:05,13:21:05,6308,5,,,,1819.91,0
2665110,13:22:00,13:22:00,5489,6,,,,2132.26,
2665110,13:22:52,13:22:52,8217,7,,,,2527.86,0
2665110,13:23:28,13:23:28,1034,8,,,,2781.14,0
2665110,13:24:07,13:24:07,1035,9,,,,3027.45,0
2665110,13:25:12,13:25:12,1036,10,,,,3462.43,0
2665110,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
2665110,13:26:49,13:26:49,1038,12,,,,4235.47,0
2665110,13:27:29,13:27:29,1039,13,,,,4584.52,0
2665110,13:28:07,13:28:07,1040,14,,,,4958.25,0
2665110,13:28:32,13:28:32,1041,15,,,,5170.02,0
2665110,13:29:18,13:29:18,1042,16,,,,5508.24,0
2665110,13:29:40,13:29:40,1043,17,,,,5683.17,0
2665110,13:30:13,13:30:13,1044,18,,,,5971.64,0
2665110,13:31:00,13:31:00,9641,19,,,,6395.61,
2665110,13:33:45,13:33:45,7742,20,,,,7351.34,0
2665110,13:35:21,13:35:21,1048,21,,,,7934.07,0
2665110,13:36:22,13:36:22,1049,22,,,,8294.53,0
2665110,13:36:55,13:36:55,1050,23,,,,8473.31,0
2665110,13:37:31,13:37:31,1051,24,,,,8727.7,0
2665110,13:38:07,13:38:07,1052,25,,,,8928.32,0
2665110,13:38:38,13:38:38,1053,26,,,,9134.6,0
2665110,13:39:34,13:39:34,1054,27,,,,9458.29,0
2665110,13:40:10,13:40:10,7743,28,,,,9666.57,0
2665110,13:41:04,13:41:04,1056,29,,,,9956.97,0
2665110,13:42:00,13:42:00,1057,30,,,,10280.69,
2665110,13:42:47,13:42:47,1058,31,,,,10602.43,0
2665110,13:43:23,13:43:23,1059,32,,,,10920.69,0
2665110,13:44:05,13:44:05,1060,33,,,,11240.78,0
2665110,13:44:50,13:44:50,1061,34,,,,11594.5,0
2665110,13:45:20,13:45:20,1062,35,,,,11816.77,0
2665110,13:46:21,13:46:21,1063,36,,,,12313.38,0
2665110,13:47:12,13:47:12,1064,37,,,,12682.46,0
2665110,13:48:56,13:48:56,1065,38,,,,13483.6,0
2665110,13:49:32,13:49:32,790,39,,,,13753.89,0
2665110,13:50:18,13:50:18,10749,40,,,,14083.08,0
2665110,13:51:21,13:51:21,792,41,,,,14614.03,0
2665110,13:52:14,13:52:14,793,42,,,,15071.92,0
2665110,13:53:00,13:53:00,94,43,,,,15457.87,
2665110,13:55:50,13:55:50,95,44,,,,16544.69,0
2665110,13:56:54,13:56:54,96,45,,,,16997.54,0
2665110,13:58:01,13:58:01,97,46,,,,17525.64,0
2665110,13:59:30,13:59:30,98,47,,,,18124.54,0
2665110,14:01:00,14:01:00,9952,48,,1,,18800.25,
26666020,09:12:00,09:12:00,2239,1,,,1,0,
26666020,09:12:36,09:12:36,6560,2,,,,289.29,0
26666020,09:13:25,09:13:25,5870,3,,,,669,0
26666020,09:15:36,09:15:36,5488,4,,,,1647.08,0
26666020,09:16:05,09:16:05,6308,5,,,,1819.91,0
26666020,09:17:00,09:17:00,5489,6,,,,2132.26,
26666020,09:18:16,09:18:16,8217,7,,,,2527.86,0
26666020,09:19:07,09:19:07,1034,8,,,,2781.14,0
26666020,09:20:03,09:20:03,1035,9,,,,3027.45,0
26666020,09:21:37,09:21:37,1036,10,,,,3462.43,0
26666020,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
26666020,09:23:56,09:23:56,1038,12,,,,4235.47,0
26666020,09:24:55,09:24:55,1039,13,,,,4584.52,0
26666020,09:25:48,09:25:48,1040,14,,,,4958.25,0
26666020,09:26:24,09:26:24,1041,15,,,,5170.02,0
26666020,09:27:32,09:27:32,1042,16,,,,5508.24,0
26666020,09:28:03,09:28:03,1043,17,,,,5683.17,0
26666020,09:28:48,09:28:48,1044,18,,,,5973.7,0
26666020,09:30:00,09:30:00,9641,19,,,,6407.04,
26666020,09:33:28,09:33:28,1046,20,,,,7061.27,0
26666020,09:35:00,09:35:00,7742,21,,,,7415.11,
26666020,09:36:54,09:36:54,1048,22,,,,7982.28,0
26666020,09:38:08,09:38:08,1049,23,,,,8342.74,0
26666020,09:38:49,09:38:49,1050,24,,,,8521.52,0
26666020,09:39:32,09:39:32,1051,25,,,,8775.91,0
26666020,09:40:16,09:40:16,1052,26,,,,8976.53,0
26666020,09:40:54,09:40:54,1053,27,,,,9182.81,0
26666020,09:42:02,09:42:02,1054,28,,,,9506.5,0
26666020,09:42:46,09:42:46,7743,29,,,,9714.78,0
26666020,09:43:51,09:43:51,1056,30,,,,10005.18,0
26666020,09:45:00,09:45:00,1057,31,,,,10328.9,
26666020,09:45:51,09:45:51,1058,32,,,,10650.64,0
26666020,09:46:29,09:46:29,1059,33,,,,10968.9,0
26666020,09:47:15,09:47:15,1060,34,,,,11288.99,0
26666020,09:48:03,09:48:03,1061,35,,,,11642.71,0
26666020,09:48:36,09:48:36,1062,36,,,,11864.98,0
26666020,09:49:42,09:49:42,1063,37,,,,12361.59,0
26666020,09:50:37,09:50:37,1064,38,,,,12730.67,0
26666020,09:52:28,09:52:28,1065,39,,,,13531.81,0
26666020,09:53:07,09:53:07,790,40,,,,13802.1,0
26666020,09:53:56,09:53:56,10749,41,,,,14131.29,0
26666020,09:55:06,09:55:06,792,42,,,,14662.2,0
26666020,09:56:10,09:56:10,793,43,,,,15122.06,0
26666020,09:57:00,09:57:00,94,44,,,,15500.41,
26666020,10:01:02,10:01:02,95,45,,,,16588.47,0
26666020,10:02:48,10:02:48,96,46,,,,17044.5,0
26666020,10:04:52,10:04:52,97,47,,,,17573.38,0
26666020,10:07:12,10:07:12,98,48,,,,18170.05,0
26666020,10:10:00,10:10:00,9952,49,,1,,18850.84,
26666030,09:12:00,09:12:00,2239,1,,,1,0,
26666030,09:12:36,09:12:36,6560,2,,,,289.29,0
26666030,09:13:25,09:13:25,5870,3,,,,669,0
26666030,09:15:36,09:15:36,5488,4,,,,1647.08,0
26666030,09:16:05,09:16:05,6308,5,,,,1819.91,0
26666030,09:17:00,09:17:00,5489,6,,,,2132.26,
26666030,09:18:16,09:18:16,8217,7,,,,2527.86,0
26666030,09:19:07,09:19:07,1034,8,,,,2781.14,0
26666030,09:20:03,09:20:03,1035,9,,,,3027.45,0
26666030,09:21:37,09:21:37,1036,10,,,,3462.43,0
26666030,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
26666030,09:23:56,09:23:56,1038,12,,,,4235.47,0
26666030,09:24:55,09:24:55,1039,13,,,,4584.52,0
26666030,09:25:48,09:25:48,1040,14,,,,4958.25,0
26666030,09:26:24,09:26:24,1041,15,,,,5170.02,0
26666030,09:27:32,09:27:32,1042,16,,,,5508.24,0
26666030,09:28:03,09:28:03,1043,17,,,,5683.17,0
26666030,09:28:48,09:28:48,1044,18,,,,5973.7,0
26666030,09:30:00,09:30:00,9641,19,,,,6407.04,
26666030,09:33:28,09:33:28,1046,20,,,,7061.27,0
26666030,09:35:00,09:35:00,7742,21,,,,7415.11,
26666030,09:36:54,09:36:54,1048,22,,,,7982.28,0
26666030,09:38:08,09:38:08,1049,23,,,,8342.74,0
26666030,09:38:49,09:38:49,1050,24,,,,8521.52,0
26666030,09:39:32,09:39:32,1051,25,,,,8775.91,0
26666030,09:40:16,09:40:16,1052,26,,,,8976.53,0
26666030,09:40:54,09:40:54,1053,27,,,,9182.81,0
26666030,09:42:02,09:42:02,1054,28,,,,9506.5,0
26666030,09:42:46,09:42:46,7743,29,,,,9714.78,0
26666030,09:43:51,09:43:51,1056,30,,,,10005.18,0
26666030,09:45:00,09:45:00,1057,31,,,,10328.9,
26666030,09:45:51,09:45:51,1058,32,,,,10650.64,0
26666030,09:46:29,09:46:29,1059,33,,,,10968.9,0
26666030,09:47:15,09:47:15,1060,34,,,,11288.99,0
26666030,09:48:03,09:48:03,1061,35,,,,11642.71,0
26666030,09:48:36,09:48:36,1062,36,,,,11864.98,0
26666030,09:49:42,09:49:42,1063,37,,,,12361.59,0
26666030,09:50:37,09:50:37,1064,38,,,,12730.67,0
26666030,09:52:28,09:52:28,1065,39,,,,13531.81,0
26666030,09:53:07,09:53:07,790,40,,,,13802.1,0
26666030,09:53:56,09:53:56,10749,41,,,,14131.29,0
26666030,09:55:06,09:55:06,792,42,,,,14662.2,0
26666030,09:56:10,09:56:10,793,43,,,,15122.06,0
26666030,09:57:00,09:57:00,94,44,,,,15500.41,
26666030,10:01:02,10:01:02,95,45,,,,16588.47,0
26666030,10:02:48,10:02:48,96,46,,,,17044.5,0
26666030,10:04:52,10:04:52,97,47,,,,17573.38,0
26666030,10:07:12,10:07:12,98,48,,,,18170.05,0
26666030,10:10:00,10:10:00,9952,49,,1,,18850.84,
26666040,09:12:00,09:12:00,2239,1,,,1,0,
26666040,09:12:36,09:12:36,6560,2,,,,289.29,0
26666040,09:13:25,09:13:25,5870,3,,,,669,0
26666040,09:15:36,09:15:36,5488,4,,,,1647.08,0
26666040,09:16:05,09:16:05,6308,5,,,,1819.91,0
26666040,09:17:00,09:17:00,5489,6,,,,2132.26,
26666040,09:18:16,09:18:16,8217,7,,,,2527.86,0
26666040,09:19:07,09:19:07,1034,8,,,,2781.14,0
26666040,09:20:03,09:20:03,1035,9,,,,3027.45,0
26666040,09:21:37,09:21:37,1036,10,,,,3462.43,0
26666040,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
26666040,09:23:56,09:23:56,1038,12,,,,4235.47,0
26666040,09:24:55,09:24:55,1039,13,,,,4584.52,0
26666040,09:25:48,09:25:48,1040,14,,,,4958.25,0
26666040,09:26:24,09:26:24,1041,15,,,,5170.02,0
26666040,09:27:32,09:27:32,1042,16,,,,5508.24,0
26666040,09:28:03,09:28:03,1043,17,,,,5683.17,0
26666040,09:28:48,09:28:48,1044,18,,,,5973.7,0
26666040,09:30:00,09:30:00,9641,19,,,,6407.04,
26666040,09:33:28,09:33:28,1046,20,,,,7061.27,0
26666040,09:35:00,09:35:00,7742,21,,,,7415.11,
26666040,09:36:54,09:36:54,1048,22,,,,7982.28,0
26666040,09:38:08,09:38:08,1049,23,,,,8342.74,0
26666040,09:38:49,09:38:49,1050,24,,,,8521.52,0
26666040,09:39:32,09:39:32,1051,25,,,,8775.91,0
26666040,09:40:16,09:40:16,1052,26,,,,8976.53,0
26666040,09:40:54,09:40:54,1053,27,,,,9182.81,0
26666040,09:42:02,09:42:02,1054,28,,,,9506.5,0
26666040,09:42:46,09:42:46,7743,29,,,,9714.78,0
26666040,09:43:51,09:43:51,1056,30,,,,10005.18,0
26666040,09:45:00,09:45:00,1057,31,,,,10328.9,
26666040,09:45:51,09:45:51,1058,32,,,,10650.64,0
26666040,09:46:29,09:46:29,1059,33,,,,10968.9,0
26666040,09:47:15,09:47:15,1060,34,,,,11288.99,0
26666040,09:48:03,09:48:03,1061,35,,,,11642.71,0
26666040,09:48:36,09:48:36,1062,36,,,,11864.98,0
26666040,09:49:42,09:49:42,1063,37,,,,12361.59,0
26666040,09:50:37,09:50:37,1064,38,,,,12730.67,0
26666040,09:52:28,09:52:28,1065,39,,,,13531.81,0
26666040,09:53:07,09:53:07,790,40,,,,13802.1,0
26666040,09:53:56,09:53:56,10749,41,,,,14131.29,0
26666040,09:55:06,09:55:06,792,42,,,,14662.2,0
26666040,09:56:10,09:56:10,793,43,,,,15122.06,0
26666040,09:57:00,09:57:00,94,44,,,,15500.41,
26666040,10:01:02,10:01:02,95,45,,,,16588.47,0
26666040,10:02:48,10:02:48,96,46,,,,17044.5,0
26666040,10:04:52,10:04:52,97,47,,,,17573.38,0
26666040,10:07:12,10:07:12,98,48,,,,18170.05,0
26666040,10:10:00,10:10:00,9952,49,,1,,18850.84,
26666050,09:12:00,09:12:00,2239,1,,,1,0,
26666050,09:12:36,09:12:36,6560,2,,,,289.29,0
26666050,09:13:25,09:13:25,5870,3,,,,669,0
26666050,09:15:36,09:15:36,5488,4,,,,1647.08,0
26666050,09:16:05,09:16:05,6308,5,,,,1819.91,0
26666050,09:17:00,09:17:00,5489,6,,,,2132.26,
26666050,09:18:16,09:18:16,8217,7,,,,2527.86,0
26666050,09:19:07,09:19:07,1034,8,,,,2781.14,0
26666050,09:20:03,09:20:03,1035,9,,,,3027.45,0
26666050,09:21:37,09:21:37,1036,10,,,,3462.43,0
26666050,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
26666050,09:23:56,09:23:56,1038,12,,,,4235.47,0
26666050,09:24:55,09:24:55,1039,13,,,,4584.52,0
26666050,09:25:48,09:25:48,1040,14,,,,4958.25,0
26666050,09:26:24,09:26:24,1041,15,,,,5170.02,0
26666050,09:27:32,09:27:32,1042,16,,,,5508.24,0
26666050,09:28:03,09:28:03,1043,17,,,,5683.17,0
26666050,09:28:48,09:28:48,1044,18,,,,5973.7,0
26666050,09:30:00,09:30:00,9641,19,,,,6407.04,
26666050,09:33:28,09:33:28,1046,20,,,,7061.27,0
26666050,09:35:00,09:35:00,7742,21,,,,7415.11,
26666050,09:36:54,09:36:54,1048,22,,,,7982.28,0
26666050,09:38:08,09:38:08,1049,23,,,,8342.74,0
26666050,09:38:49,09:38:49,1050,24,,,,8521.52,0
26666050,09:39:32,09:39:32,1051,25,,,,8775.91,0
26666050,09:40:16,09:40:16,1052,26,,,,8976.53,0
26666050,09:40:54,09:40:54,1053,27,,,,9182.81,0
26666050,09:42:02,09:42:02,1054,28,,,,9506.5,0
26666050,09:42:46,09:42:46,7743,29,,,,9714.78,0
26666050,09:43:51,09:43:51,1056,30,,,,10005.18,0
26666050,09:45:00,09:45:00,1057,31,,,,10328.9,
26666050,09:45:51,09:45:51,1058,32,,,,10650.64,0
26666050,09:46:29,09:46:29,1059,33,,,,10968.9,0
26666050,09:47:15,09:47:15,1060,34,,,,11288.99,0
26666050,09:48:03,09:48:03,1061,35,,,,11642.71,0
26666050,09:48:36,09:48:36,1062,36,,,,11864.98,0
26666050,09:49:42,09:49:42,1063,37,,,,12361.59,0
26666050,09:50:37,09:50:37,1064,38,,,,12730.67,0
26666050,09:52:28,09:52:28,1065,39,,,,13531.81,0
26666050,09:53:07,09:53:07,790,40,,,,13802.1,0
26666050,09:53:56,09:53:56,10749,41,,,,14131.29,0
26666050,09:55:06,09:55:06,792,42,,,,14662.2,0
26666050,09:56:10,09:56:10,793,43,,,,15122.06,0
26666050,09:57:00,09:57:00,94,44,,,,15500.41,
26666050,10:01:02,10:01:02,95,45,,,,16588.47,0
26666050,10:02:48,10:02:48,96,46,,,,17044.5,0
26666050,10:04:52,10:04:52,97,47,,,,17573.38,0
26666050,10:07:12,10:07:12,98,48,,,,18170.05,0
26666050,10:10:00,10:10:00,9952,49,,1,,18850.84,
26666060,09:12:00,09:12:00,2239,1,,,1,0,
26666060,09:12:36,09:12:36,6560,2,,,,289.29,0
26666060,09:13:25,09:13:25,5870,3,,,,669,0
26666060,09:15:36,09:15:36,5488,4,,,,1647.08,0
26666060,09:16:05,09:16:05,6308,5,,,,1819.91,0
26666060,09:17:00,09:17:00,5489,6,,,,2132.26,
26666060,09:18:16,09:18:16,8217,7,,,,2527.86,0
26666060,09:19:07,09:19:07,1034,8,,,,2781.14,0
26666060,09:20:03,09:20:03,1035,9,,,,3027.45,0
26666060,09:21:37,09:21:37,1036,10,,,,3462.43,0
26666060,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
26666060,09:23:56,09:23:56,1038,12,,,,4235.47,0
26666060,09:24:55,09:24:55,1039,13,,,,4584.52,0
26666060,09:25:48,09:25:48,1040,14,,,,4958.25,0
26666060,09:26:24,09:26:24,1041,15,,,,5170.02,0
26666060,09:27:32,09:27:32,1042,16,,,,5508.24,0
26666060,09:28:03,09:28:03,1043,17,,,,5683.17,0
26666060,09:28:48,09:28:48,1044,18,,,,5973.7,0
26666060,09:30:00,09:30:00,9641,19,,,,6407.04,
26666060,09:33:28,09:33:28,1046,20,,,,7061.27,0
26666060,09:35:00,09:35:00,7742,21,,,,7415.11,
26666060,09:36:54,09:36:54,1048,22,,,,7982.28,0
26666060,09:38:08,09:38:08,1049,23,,,,8342.74,0
26666060,09:38:49,09:38:49,1050,24,,,,8521.52,0
26666060,09:39:32,09:39:32,1051,25,,,,8775.91,0
26666060,09:40:16,09:40:16,1052,26,,,,8976.53,0
26666060,09:40:54,09:40:54,1053,27,,,,9182.81,0
26666060,09:42:02,09:42:02,1054,28,,,,9506.5,0
26666060,09:42:46,09:42:46,7743,29,,,,9714.78,0
26666060,09:43:51,09:43:51,1056,30,,,,10005.18,0
26666060,09:45:00,09:45:00,1057,31,,,,10328.9,
26666060,09:45:51,09:45:51,1058,32,,,,10650.64,0
26666060,09:46:29,09:46:29,1059,33,,,,10968.9,0
26666060,09:47:15,09:47:15,1060,34,,,,11288.99,0
26666060,09:48:03,09:48:03,1061,35,,,,11642.71,0
26666060,09:48:36,09:48:36,1062,36,,,,11864.98,0
26666060,09:49:42,09:49:42,1063,37,,,,12361.59,0
26666060,09:50:37,09:50:37,1064,38,,,,12730.67,0
26666060,09:52:28,09:52:28,1065,39,,,,13531.81,0
26666060,09:53:07,09:53:07,790,40,,,,13802.1,0
26666060,09:53:56,09:53:56,10749,41,,,,14131.29,0
26666060,09:55:06,09:55:06,792,42,,,,14662.2,0
26666060,09:56:10,09:56:10,793,43,,,,15122.06,0
26666060,09:57:00,09:57:00,94,44,,,,15500.41,
26666060,10:01:02,10:01:02,95,45,,,,16588.47,0
26666060,10:02:48,10:02:48,96,46,,,,17044.5,0
26666060,10:04:52,10:04:52,97,47,,,,17573.38,0
26666060,10:07:12,10:07:12,98,48,,,,18170.05,0
26666060,10:10:00,10:10:00,9952,49,,1,,18850.84,
26694070,09:34:00,09:34:00,2239,1,,,1,0,
26694070,09:34:36,09:34:36,6560,2,,,,289.29,0
26694070,09:35:25,09:35:25,5870,3,,,,669,0
26694070,09:37:36,09:37:36,5488,4,,,,1647.08,0
26694070,09:38:05,09:38:05,6308,5,,,,1819.91,0
26694070,09:39:00,09:39:00,5489,6,,,,2132.26,
26694070,09:39:47,09:39:47,8217,7,,,,2527.86,0
26694070,09:40:18,09:40:18,1034,8,,,,2781.14,0
26694070,09:40:53,09:40:53,1035,9,,,,3027.45,0
26694070,09:41:51,09:41:51,1036,10,,,,3462.43,0
26694070,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
26694070,09:43:17,09:43:17,1038,12,,,,4235.47,0
26694070,09:43:53,09:43:53,1039,13,,,,4584.52,0
26694070,09:44:26,09:44:26,1040,14,,,,4958.25,0
26694070,09:44:48,09:44:48,1041,15,,,,5170.02,0
26694070,09:45:30,09:45:30,1042,16,,,,5508.24,0
26694070,09:45:49,09:45:49,1043,17,,,,5683.17,0
26694070,09:46:18,09:46:18,1044,18,,,,5971.64,0
26694070,09:47:00,09:47:00,9641,19,,,,6395.61,
26694070,09:49:45,09:49:45,7742,20,,,,7351.34,0
26694070,09:51:21,09:51:21,1048,21,,,,7934.07,0
26694070,09:52:22,09:52:22,1049,22,,,,8294.53,0
26694070,09:52:55,09:52:55,1050,23,,,,8473.31,0
26694070,09:53:31,09:53:31,1051,24,,,,8727.7,0
26694070,09:54:07,09:54:07,1052,25,,,,8928.32,0
26694070,09:54:38,09:54:38,1053,26,,,,9134.6,0
26694070,09:55:34,09:55:34,1054,27,,,,9458.29,0
26694070,09:56:10,09:56:10,7743,28,,,,9666.57,0
26694070,09:57:04,09:57:04,1056,29,,,,9956.97,0
26694070,09:58:00,09:58:00,1057,30,,,,10280.69,
26694070,09:58:43,09:58:43,1058,31,,,,10602.43,0
26694070,09:59:15,09:59:15,1059,32,,,,10920.69,0
26694070,09:59:54,09:59:54,1060,33,,,,11240.78,0
26694070,10:00:34,10:00:34,1061,34,,,,11594.5,0
26694070,10:01:02,10:01:02,1062,35,,,,11816.77,0
26694070,10:01:58,10:01:58,1063,36,,,,12313.38,0
26694070,10:02:44,10:02:44,1064,37,,,,12682.46,0
26694070,10:04:18,10:04:18,1065,38,,,,13483.6,0
26694070,10:04:51,10:04:51,790,39,,,,13753.89,0
26694070,10:05:33,10:05:33,10749,40,,,,14083.08,0
26694070,10:06:30,10:06:30,792,41,,,,14614.03,0
26694070,10:07:18,10:07:18,793,42,,,,15071.92,0
26694070,10:08:00,10:08:00,94,43,,,,15457.87,
26694070,10:10:50,10:10:50,95,44,,,,16544.69,0
26694070,10:11:54,10:11:54,96,45,,,,16997.54,0
26694070,10:13:01,10:13:01,97,46,,,,17525.64,0
26694070,10:14:30,10:14:30,98,47,,,,18124.54,0
26694070,10:16:00,10:16:00,9952,48,,1,,18800.25,
26705020,12:15:00,12:15:00,9641,1,,,1,0,
26705020,12:18:24,12:18:24,1046,2,,,,666.01,0
26705020,12:20:00,12:20:00,7742,3,,,,1025.44,
26705020,12:22:09,12:22:09,1048,4,,,,1601.94,0
26705020,12:23:32,12:23:32,1049,5,,,,1962.4,0
26705020,12:24:18,12:24:18,1050,6,,,,2141.18,0
26705020,12:25:07,12:25:07,1051,7,,,,2395.57,0
26705020,12:25:56,12:25:56,1052,8,,,,2596.19,0
26705020,12:26:40,12:26:40,1053,9,,,,2802.47,0
26705020,12:27:56,12:27:56,1054,10,,,,3126.16,0
26705020,12:28:46,12:28:46,7743,11,,,,3334.44,0
26705020,12:30:00,12:30:00,1056,12,,,,3624.84,
26705020,12:30:44,12:30:44,1057,13,,,,3948.56,0
26705020,12:31:33,12:31:33,1058,14,,,,4270.3,0
26705020,12:32:10,12:32:10,1059,15,,,,4588.56,0
26705020,12:32:55,12:32:55,1060,16,,,,4908.65,0
26705020,12:33:41,12:33:41,1061,17,,,,5262.37,0
26705020,12:34:12,12:34:12,1062,18,,,,5484.64,0
26705020,12:35:16,12:35:16,1063,19,,,,5981.25,0
26705020,12:36:09,12:36:09,1064,20,,,,6350.33,0
26705020,12:37:57,12:37:57,1065,21,,,,7151.47,0
26705020,12:38:33,12:38:33,790,22,,,,7423.5,0
26705020,12:39:11,12:39:11,10749,23,,,,7752.37,0
26705020,12:40:29,12:40:29,792,24,,,,8276.78,0
26705020,12:41:15,12:41:15,793,25,,,,8722.25,0
26705020,12:42:00,12:42:00,94,26,,,,9092.47,
26705020,12:45:57,12:45:57,95,27,,,,10169.14,0
26705020,12:47:36,12:47:36,96,28,,,,10632.87,0
26705020,12:49:22,12:49:22,97,29,,,,11163.05,0
26705020,12:51:47,12:51:47,98,30,,,,11762.51,0
26705020,12:54:00,12:54:00,9952,31,,1,,12438.38,
26705030,12:15:00,12:15:00,9641,1,,,1,0,
26705030,12:18:24,12:18:24,1046,2,,,,666.01,0
26705030,12:20:00,12:20:00,7742,3,,,,1025.44,
26705030,12:22:09,12:22:09,1048,4,,,,1601.94,0
26705030,12:23:32,12:23:32,1049,5,,,,1962.4,0
26705030,12:24:18,12:24:18,1050,6,,,,2141.18,0
26705030,12:25:07,12:25:07,1051,7,,,,2395.57,0
26705030,12:25:56,12:25:56,1052,8,,,,2596.19,0
26705030,12:26:40,12:26:40,1053,9,,,,2802.47,0
26705030,12:27:56,12:27:56,1054,10,,,,3126.16,0
26705030,12:28:46,12:28:46,7743,11,,,,3334.44,0
26705030,12:30:00,12:30:00,1056,12,,,,3624.84,
26705030,12:30:44,12:30:44,1057,13,,,,3948.56,0
26705030,12:31:33,12:31:33,1058,14,,,,4270.3,0
26705030,12:32:10,12:32:10,1059,15,,,,4588.56,0
26705030,12:32:55,12:32:55,1060,16,,,,4908.65,0
26705030,12:33:41,12:33:41,1061,17,,,,5262.37,0
26705030,12:34:12,12:34:12,1062,18,,,,5484.64,0
26705030,12:35:16,12:35:16,1063,19,,,,5981.25,0
26705030,12:36:09,12:36:09,1064,20,,,,6350.33,0
26705030,12:37:57,12:37:57,1065,21,,,,7151.47,0
26705030,12:38:33,12:38:33,790,22,,,,7423.5,0
26705030,12:39:11,12:39:11,10749,23,,,,7752.37,0
26705030,12:40:29,12:40:29,792,24,,,,8276.78,0
26705030,12:41:15,12:41:15,793,25,,,,8722.25,0
26705030,12:42:00,12:42:00,94,26,,,,9092.47,
26705030,12:45:57,12:45:57,95,27,,,,10169.14,0
26705030,12:47:36,12:47:36,96,28,,,,10632.87,0
26705030,12:49:22,12:49:22,97,29,,,,11163.05,0
26705030,12:51:47,12:51:47,98,30,,,,11762.51,0
26705030,12:54:00,12:54:00,9952,31,,1,,12438.38,
26705040,12:15:00,12:15:00,9641,1,,,1,0,
26705040,12:18:24,12:18:24,1046,2,,,,666.01,0
26705040,12:20:00,12:20:00,7742,3,,,,1025.44,
26705040,12:22:09,12:22:09,1048,4,,,,1601.94,0
26705040,12:23:32,12:23:32,1049,5,,,,1962.4,0
26705040,12:24:18,12:24:18,1050,6,,,,2141.18,0
26705040,12:25:07,12:25:07,1051,7,,,,2395.57,0
26705040,12:25:56,12:25:56,1052,8,,,,2596.19,0
26705040,12:26:40,12:26:40,1053,9,,,,2802.47,0
26705040,12:27:56,12:27:56,1054,10,,,,3126.16,0
26705040,12:28:46,12:28:46,7743,11,,,,3334.44,0
26705040,12:30:00,12:30:00,1056,12,,,,3624.84,
26705040,12:30:44,12:30:44,1057,13,,,,3948.56,0
26705040,12:31:33,12:31:33,1058,14,,,,4270.3,0
26705040,12:32:10,12:32:10,1059,15,,,,4588.56,0
26705040,12:32:55,12:32:55,1060,16,,,,4908.65,0
26705040,12:33:41,12:33:41,1061,17,,,,5262.37,0
26705040,12:34:12,12:34:12,1062,18,,,,5484.64,0
26705040,12:35:16,12:35:16,1063,19,,,,5981.25,0
26705040,12:36:09,12:36:09,1064,20,,,,6350.33,0
26705040,12:37:57,12:37:57,1065,21,,,,7151.47,0
26705040,12:38:33,12:38:33,790,22,,,,7423.5,0
26705040,12:39:11,12:39:11,10749,23,,,,7752.37,0
26705040,12:40:29,12:40:29,792,24,,,,8276.78,0
26705040,12:41:15,12:41:15,793,25,,,,8722.25,0
26705040,12:42:00,12:42:00,94,26,,,,9092.47,
26705040,12:45:57,12:45:57,95,27,,,,10169.14,0
26705040,12:47:36,12:47:36,96,28,,,,10632.87,0
26705040,12:49:22,12:49:22,97,29,,,,11163.05,0
26705040,12:51:47,12:51:47,98,30,,,,11762.51,0
26705040,12:54:00,12:54:00,9952,31,,1,,12438.38,
26705050,12:15:00,12:15:00,9641,1,,,1,0,
26705050,12:18:24,12:18:24,1046,2,,,,666.01,0
26705050,12:20:00,12:20:00,7742,3,,,,1025.44,
26705050,12:22:09,12:22:09,1048,4,,,,1601.94,0
26705050,12:23:32,12:23:32,1049,5,,,,1962.4,0
26705050,12:24:18,12:24:18,1050,6,,,,2141.18,0
26705050,12:25:07,12:25:07,1051,7,,,,2395.57,0
26705050,12:25:56,12:25:56,1052,8,,,,2596.19,0
26705050,12:26:40,12:26:40,1053,9,,,,2802.47,0
26705050,12:27:56,12:27:56,1054,10,,,,3126.16,0
26705050,12:28:46,12:28:46,7743,11,,,,3334.44,0
26705050,12:30:00,12:30:00,1056,12,,,,3624.84,
26705050,12:30:44,12:30:44,1057,13,,,,3948.56,0
26705050,12:31:33,12:31:33,1058,14,,,,4270.3,0
26705050,12:32:10,12:32:10,1059,15,,,,4588.56,0
26705050,12:32:55,12:32:55,1060,16,,,,4908.65,0
26705050,12:33:41,12:33:41,1061,17,,,,5262.37,0
26705050,12:34:12,12:34:12,1062,18,,,,5484.64,0
26705050,12:35:16,12:35:16,1063,19,,,,5981.25,0
26705050,12:36:09,12:36:09,1064,20,,,,6350.33,0
26705050,12:37:57,12:37:57,1065,21,,,,7151.47,0
26705050,12:38:33,12:38:33,790,22,,,,7423.5,0
26705050,12:39:11,12:39:11,10749,23,,,,7752.37,0
26705050,12:40:29,12:40:29,792,24,,,,8276.78,0
26705050,12:41:15,12:41:15,793,25,,,,8722.25,0
26705050,12:42:00,12:42:00,94,26,,,,9092.47,
26705050,12:45:57,12:45:57,95,27,,,,10169.14,0
26705050,12:47:36,12:47:36,96,28,,,,10632.87,0
26705050,12:49:22,12:49:22,97,29,,,,11163.05,0
26705050,12:51:47,12:51:47,98,30,,,,11762.51,0
26705050,12:54:00,12:54:00,9952,31,,1,,12438.38,
26705060,12:15:00,12:15:00,9641,1,,,1,0,
26705060,12:18:24,12:18:24,1046,2,,,,666.01,0
26705060,12:20:00,12:20:00,7742,3,,,,1025.44,
26705060,12:22:09,12:22:09,1048,4,,,,1601.94,0
26705060,12:23:32,12:23:32,1049,5,,,,1962.4,0
26705060,12:24:18,12:24:18,1050,6,,,,2141.18,0
26705060,12:25:07,12:25:07,1051,7,,,,2395.57,0
26705060,12:25:56,12:25:56,1052,8,,,,2596.19,0
26705060,12:26:40,12:26:40,1053,9,,,,2802.47,0
26705060,12:27:56,12:27:56,1054,10,,,,3126.16,0
26705060,12:28:46,12:28:46,7743,11,,,,3334.44,0
26705060,12:30:00,12:30:00,1056,12,,,,3624.84,
26705060,12:30:44,12:30:44,1057,13,,,,3948.56,0
26705060,12:31:33,12:31:33,1058,14,,,,4270.3,0
26705060,12:32:10,12:32:10,1059,15,,,,4588.56,0
26705060,12:32:55,12:32:55,1060,16,,,,4908.65,0
26705060,12:33:41,12:33:41,1061,17,,,,5262.37,0
26705060,12:34:12,12:34:12,1062,18,,,,5484.64,0
26705060,12:35:16,12:35:16,1063,19,,,,5981.25,0
26705060,12:36:09,12:36:09,1064,20,,,,6350.33,0
26705060,12:37:57,12:37:57,1065,21,,,,7151.47,0
26705060,12:38:33,12:38:33,790,22,,,,7423.5,0
26705060,12:39:11,12:39:11,10749,23,,,,7752.37,0
26705060,12:40:29,12:40:29,792,24,,,,8276.78,0
26705060,12:41:15,12:41:15,793,25,,,,8722.25,0
26705060,12:42:00,12:42:00,94,26,,,,9092.47,
26705060,12:45:57,12:45:57,95,27,,,,10169.14,0
26705060,12:47:36,12:47:36,96,28,,,,10632.87,0
26705060,12:49:22,12:49:22,97,29,,,,11163.05,0
26705060,12:51:47,12:51:47,98,30,,,,11762.51,0
26705060,12:54:00,12:54:00,9952,31,,1,,12438.38,
2690070,13:09:00,13:09:00,9641,1,,,1,0,
2690070,13:11:50,13:11:50,7742,2,,,,949.56,0
2690070,13:13:37,13:13:37,1048,3,,,,1532.29,0
2690070,13:14:45,13:14:45,1049,4,,,,1892.75,0
2690070,13:15:22,13:15:22,1050,5,,,,2071.53,0
2690070,13:16:02,13:16:02,1051,6,,,,2325.92,0
2690070,13:16:42,13:16:42,1052,7,,,,2526.54,0
2690070,13:17:17,13:17:17,1053,8,,,,2732.82,0
2690070,13:18:20,13:18:20,1054,9,,,,3056.51,0
2690070,13:19:00,13:19:00,7743,10,,,,3264.79,0
2690070,13:20:00,13:20:00,1056,11,,,,3555.19,
2690070,13:20:40,13:20:40,1057,12,,,,3878.91,0
2690070,13:21:24,13:21:24,1058,13,,,,4200.65,0
2690070,13:21:58,13:21:58,1059,14,,,,4518.91,0
2690070,13:22:38,13:22:38,1060,15,,,,4839,0
2690070,13:23:20,13:23:20,1061,16,,,,5192.72,0
2690070,13:23:49,13:23:49,1062,17,,,,5414.99,0
2690070,13:24:46,13:24:46,1063,18,,,,5911.6,0
2690070,13:25:34,13:25:34,1064,19,,,,6280.68,0
2690070,13:27:12,13:27:12,1065,20,,,,7081.82,0
2690070,13:27:46,13:27:46,790,21,,,,7352.11,0
2690070,13:28:29,13:28:29,10749,22,,,,7681.3,0
2690070,13:29:27,13:29:27,792,23,,,,8218.73,0
2690070,13:30:19,13:30:19,793,24,,,,8672.07,0
2690070,13:31:00,13:31:00,94,25,,,,9048.23,
2690070,13:33:21,13:33:21,95,26,,,,10138.48,0
2690070,13:34:15,13:34:15,96,27,,,,10600.79,0
2690070,13:35:37,13:35:37,97,28,,,,11133.86,0
2690070,13:37:14,13:37:14,98,29,,,,11731.47,0
2690070,13:39:00,13:39:00,9952,30,,1,,12410.98,
26906070,13:40:00,13:40:00,2239,1,,,1,0,
26906070,13:40:36,13:40:36,6560,2,,,,289.29,0
26906070,13:41:25,13:41:25,5870,3,,,,669,0
26906070,13:43:36,13:43:36,5488,4,,,,1647.08,0
26906070,13:44:05,13:44:05,6308,5,,,,1819.91,0
26906070,13:45:00,13:45:00,5489,6,,,,2132.26,
26906070,13:45:52,13:45:52,8217,7,,,,2527.86,0
26906070,13:46:28,13:46:28,1034,8,,,,2781.14,0
26906070,13:47:07,13:47:07,1035,9,,,,3027.45,0
26906070,13:48:12,13:48:12,1036,10,,,,3462.43,0
26906070,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
26906070,13:49:49,13:49:49,1038,12,,,,4235.47,0
26906070,13:50:29,13:50:29,1039,13,,,,4584.52,0
26906070,13:51:07,13:51:07,1040,14,,,,4958.25,0
26906070,13:51:32,13:51:32,1041,15,,,,5170.02,0
26906070,13:52:18,13:52:18,1042,16,,,,5508.24,0
26906070,13:52:40,13:52:40,1043,17,,,,5683.17,0
26906070,13:53:13,13:53:13,1044,18,,,,5971.64,0
26906070,13:54:00,13:54:00,9641,19,,,,6395.61,
26906070,13:56:45,13:56:45,7742,20,,,,7351.34,0
26906070,13:58:21,13:58:21,1048,21,,,,7934.07,0
26906070,13:59:22,13:59:22,1049,22,,,,8294.53,0
26906070,13:59:55,13:59:55,1050,23,,,,8473.31,0
26906070,14:00:31,14:00:31,1051,24,,,,8727.7,0
26906070,14:01:07,14:01:07,1052,25,,,,8928.32,0
26906070,14:01:38,14:01:38,1053,26,,,,9134.6,0
26906070,14:02:34,14:02:34,1054,27,,,,9458.29,0
26906070,14:03:10,14:03:10,7743,28,,,,9666.57,0
26906070,14:04:04,14:04:04,1056,29,,,,9956.97,0
26906070,14:05:00,14:05:00,1057,30,,,,10280.69,
26906070,14:05:47,14:05:47,1058,31,,,,10602.43,0
26906070,14:06:23,14:06:23,1059,32,,,,10920.69,0
26906070,14:07:05,14:07:05,1060,33,,,,11240.78,0
26906070,14:07:50,14:07:50,1061,34,,,,11594.5,0
26906070,14:08:20,14:08:20,1062,35,,,,11816.77,0
26906070,14:09:21,14:09:21,1063,36,,,,12313.38,0
26906070,14:10:12,14:10:12,1064,37,,,,12682.46,0
26906070,14:11:56,14:11:56,1065,38,,,,13483.6,0
26906070,14:12:32,14:12:32,790,39,,,,13753.89,0
26906070,14:13:18,14:13:18,10749,40,,,,14083.08,0
26906070,14:14:21,14:14:21,792,41,,,,14614.03,0
26906070,14:15:14,14:15:14,793,42,,,,15071.92,0
26906070,14:16:00,14:16:00,94,43,,,,15457.87,
26906070,14:18:50,14:18:50,95,44,,,,16544.69,0
26906070,14:19:54,14:19:54,96,45,,,,16997.54,0
26906070,14:21:01,14:21:01,97,46,,,,17525.64,0
26906070,14:22:30,14:22:30,98,47,,,,18124.54,0
26906070,14:24:00,14:24:00,9952,48,,1,,18800.25,
2708020,15:59:00,15:59:00,2239,1,,,1,0,
2708020,15:59:43,15:59:43,6560,2,,,,289.29,0
2708020,16:00:42,16:00:42,5870,3,,,,669,0
2708020,16:03:19,16:03:19,5488,4,,,,1647.08,0
2708020,16:03:54,16:03:54,6308,5,,,,1819.91,0
2708020,16:05:00,16:05:00,5489,6,,,,2132.26,
2708020,16:06:22,16:06:22,8217,7,,,,2527.86,0
2708020,16:07:17,16:07:17,1034,8,,,,2781.14,0
2708020,16:08:17,16:08:17,1035,9,,,,3027.45,0
2708020,16:09:59,16:09:59,1036,10,,,,3462.43,0
2708020,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
2708020,16:12:28,16:12:28,1038,12,,,,4235.47,0
2708020,16:13:31,16:13:31,1039,13,,,,4584.52,0
2708020,16:14:29,16:14:29,1040,14,,,,4958.25,0
2708020,16:15:08,16:15:08,1041,15,,,,5170.02,0
2708020,16:16:20,16:16:20,1042,16,,,,5508.24,0
2708020,16:16:54,16:16:54,1043,17,,,,5683.17,0
2708020,16:17:42,16:17:42,1044,18,,,,5973.7,0
2708020,16:19:00,16:19:00,9641,19,,,,6407.04,
2708020,16:23:10,16:23:10,1046,20,,,,7061.27,0
2708020,16:25:00,16:25:00,7742,21,,,,7415.11,
2708020,16:27:06,16:27:06,1048,22,,,,7982.28,0
2708020,16:28:27,16:28:27,1049,23,,,,8342.74,0
2708020,16:29:12,16:29:12,1050,24,,,,8521.52,0
2708020,16:30:00,16:30:00,1051,25,,,,8775.91,0
2708020,16:30:48,16:30:48,1052,26,,,,8976.53,0
2708020,16:31:30,16:31:30,1053,27,,,,9182.81,0
2708020,16:32:45,16:32:45,1054,28,,,,9506.5,0
2708020,16:33:33,16:33:33,7743,29,,,,9714.78,0
2708020,16:34:45,16:34:45,1056,30,,,,10005.18,0
2708020,16:36:00,16:36:00,1057,31,,,,10328.9,
2708020,16:36:55,16:36:55,1058,32,,,,10650.64,0
2708020,16:37:37,16:37:37,1059,33,,,,10968.9,0
2708020,16:38:26,16:38:26,1060,34,,,,11288.99,0
2708020,16:39:18,16:39:18,1061,35,,,,11642.71,0
2708020,16:39:54,16:39:54,1062,36,,,,11864.98,0
2708020,16:41:05,16:41:05,1063,37,,,,12361.59,0
2708020,16:42:05,16:42:05,1064,38,,,,12730.67,0
2708020,16:44:06,16:44:06,1065,39,,,,13531.81,0
2708020,16:44:47,16:44:47,790,40,,,,13802.1,0
2708020,16:45:41,16:45:41,10749,41,,,,14131.29,0
2708020,16:46:56,16:46:56,792,42,,,,14662.2,0
2708020,16:48:06,16:48:06,793,43,,,,15122.06,0
2708020,16:49:00,16:49:00,94,44,,,,15500.41,
2708020,16:53:02,16:53:02,95,45,,,,16588.47,0
2708020,16:54:48,16:54:48,96,46,,,,17044.5,0
2708020,16:56:52,16:56:52,97,47,,,,17573.38,0
2708020,16:59:12,16:59:12,98,48,,,,18170.05,0
2708020,17:02:00,17:02:00,9952,49,,1,,18850.84,
2708030,15:59:00,15:59:00,2239,1,,,1,0,
2708030,15:59:43,15:59:43,6560,2,,,,289.29,0
2708030,16:00:42,16:00:42,5870,3,,,,669,0
2708030,16:03:19,16:03:19,5488,4,,,,1647.08,0
2708030,16:03:54,16:03:54,6308,5,,,,1819.91,0
2708030,16:05:00,16:05:00,5489,6,,,,2132.26,
2708030,16:06:22,16:06:22,8217,7,,,,2527.86,0
2708030,16:07:17,16:07:17,1034,8,,,,2781.14,0
2708030,16:08:17,16:08:17,1035,9,,,,3027.45,0
2708030,16:09:59,16:09:59,1036,10,,,,3462.43,0
2708030,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
2708030,16:12:28,16:12:28,1038,12,,,,4235.47,0
2708030,16:13:31,16:13:31,1039,13,,,,4584.52,0
2708030,16:14:29,16:14:29,1040,14,,,,4958.25,0
2708030,16:15:08,16:15:08,1041,15,,,,5170.02,0
2708030,16:16:20,16:16:20,1042,16,,,,5508.24,0
2708030,16:16:54,16:16:54,1043,17,,,,5683.17,0
2708030,16:17:42,16:17:42,1044,18,,,,5973.7,0
2708030,16:19:00,16:19:00,9641,19,,,,6407.04,
2708030,16:23:10,16:23:10,1046,20,,,,7061.27,0
2708030,16:25:00,16:25:00,7742,21,,,,7415.11,
2708030,16:27:06,16:27:06,1048,22,,,,7982.28,0
2708030,16:28:27,16:28:27,1049,23,,,,8342.74,0
2708030,16:29:12,16:29:12,1050,24,,,,8521.52,0
2708030,16:30:00,16:30:00,1051,25,,,,8775.91,0
2708030,16:30:48,16:30:48,1052,26,,,,8976.53,0
2708030,16:31:30,16:31:30,1053,27,,,,9182.81,0
2708030,16:32:45,16:32:45,1054,28,,,,9506.5,0
2708030,16:33:33,16:33:33,7743,29,,,,9714.78,0
2708030,16:34:45,16:34:45,1056,30,,,,10005.18,0
2708030,16:36:00,16:36:00,1057,31,,,,10328.9,
2708030,16:36:55,16:36:55,1058,32,,,,10650.64,0
2708030,16:37:37,16:37:37,1059,33,,,,10968.9,0
2708030,16:38:26,16:38:26,1060,34,,,,11288.99,0
2708030,16:39:18,16:39:18,1061,35,,,,11642.71,0
2708030,16:39:54,16:39:54,1062,36,,,,11864.98,0
2708030,16:41:05,16:41:05,1063,37,,,,12361.59,0
2708030,16:42:05,16:42:05,1064,38,,,,12730.67,0
2708030,16:44:06,16:44:06,1065,39,,,,13531.81,0
2708030,16:44:47,16:44:47,790,40,,,,13802.1,0
2708030,16:45:41,16:45:41,10749,41,,,,14131.29,0
2708030,16:46:56,16:46:56,792,42,,,,14662.2,0
2708030,16:48:06,16:48:06,793,43,,,,15122.06,0
2708030,16:49:00,16:49:00,94,44,,,,15500.41,
2708030,16:53:02,16:53:02,95,45,,,,16588.47,0
2708030,16:54:48,16:54:48,96,46,,,,17044.5,0
2708030,16:56:52,16:56:52,97,47,,,,17573.38,0
2708030,16:59:12,16:59:12,98,48,,,,18170.05,0
2708030,17:02:00,17:02:00,9952,49,,1,,18850.84,
2708040,15:59:00,15:59:00,2239,1,,,1,0,
2708040,15:59:43,15:59:43,6560,2,,,,289.29,0
2708040,16:00:42,16:00:42,5870,3,,,,669,0
2708040,16:03:19,16:03:19,5488,4,,,,1647.08,0
2708040,16:03:54,16:03:54,6308,5,,,,1819.91,0
2708040,16:05:00,16:05:00,5489,6,,,,2132.26,
2708040,16:06:22,16:06:22,8217,7,,,,2527.86,0
2708040,16:07:17,16:07:17,1034,8,,,,2781.14,0
2708040,16:08:17,16:08:17,1035,9,,,,3027.45,0
2708040,16:09:59,16:09:59,1036,10,,,,3462.43,0
2708040,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
2708040,16:12:28,16:12:28,1038,12,,,,4235.47,0
2708040,16:13:31,16:13:31,1039,13,,,,4584.52,0
2708040,16:14:29,16:14:29,1040,14,,,,4958.25,0
2708040,16:15:08,16:15:08,1041,15,,,,5170.02,0
2708040,16:16:20,16:16:20,1042,16,,,,5508.24,0
2708040,16:16:54,16:16:54,1043,17,,,,5683.17,0
2708040,16:17:42,16:17:42,1044,18,,,,5973.7,0
2708040,16:19:00,16:19:00,9641,19,,,,6407.04,
2708040,16:23:10,16:23:10,1046,20,,,,7061.27,0
2708040,16:25:00,16:25:00,7742,21,,,,7415.11,
2708040,16:27:06,16:27:06,1048,22,,,,7982.28,0
2708040,16:28:27,16:28:27,1049,23,,,,8342.74,0
2708040,16:29:12,16:29:12,1050,24,,,,8521.52,0
2708040,16:30:00,16:30:00,1051,25,,,,8775.91,0
2708040,16:30:48,16:30:48,1052,26,,,,8976.53,0
2708040,16:31:30,16:31:30,1053,27,,,,9182.81,0
2708040,16:32:45,16:32:45,1054,28,,,,9506.5,0
2708040,16:33:33,16:33:33,7743,29,,,,9714.78,0
2708040,16:34:45,16:34:45,1056,30,,,,10005.18,0
2708040,16:36:00,16:36:00,1057,31,,,,10328.9,
2708040,16:36:55,16:36:55,1058,32,,,,10650.64,0
2708040,16:37:37,16:37:37,1059,33,,,,10968.9,0
2708040,16:38:26,16:38:26,1060,34,,,,11288.99,0
2708040,16:39:18,16:39:18,1061,35,,,,11642.71,0
2708040,16:39:54,16:39:54,1062,36,,,,11864.98,0
2708040,16:41:05,16:41:05,1063,37,,,,12361.59,0
2708040,16:42:05,16:42:05,1064,38,,,,12730.67,0
2708040,16:44:06,16:44:06,1065,39,,,,13531.81,0
2708040,16:44:47,16:44:47,790,40,,,,13802.1,0
2708040,16:45:41,16:45:41,10749,41,,,,14131.29,0
2708040,16:46:56,16:46:56,792,42,,,,14662.2,0
2708040,16:48:06,16:48:06,793,43,,,,15122.06,0
2708040,16:49:00,16:49:00,94,44,,,,15500.41,
2708040,16:53:02,16:53:02,95,45,,,,16588.47,0
2708040,16:54:48,16:54:48,96,46,,,,17044.5,0
2708040,16:56:52,16:56:52,97,47,,,,17573.38,0
2708040,16:59:12,16:59:12,98,48,,,,18170.05,0
2708040,17:02:00,17:02:00,9952,49,,1,,18850.84,
2708050,15:59:00,15:59:00,2239,1,,,1,0,
2708050,15:59:43,15:59:43,6560,2,,,,289.29,0
2708050,16:00:42,16:00:42,5870,3,,,,669,0
2708050,16:03:19,16:03:19,5488,4,,,,1647.08,0
2708050,16:03:54,16:03:54,6308,5,,,,1819.91,0
2708050,16:05:00,16:05:00,5489,6,,,,2132.26,
2708050,16:06:22,16:06:22,8217,7,,,,2527.86,0
2708050,16:07:17,16:07:17,1034,8,,,,2781.14,0
2708050,16:08:17,16:08:17,1035,9,,,,3027.45,0
2708050,16:09:59,16:09:59,1036,10,,,,3462.43,0
2708050,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
2708050,16:12:28,16:12:28,1038,12,,,,4235.47,0
2708050,16:13:31,16:13:31,1039,13,,,,4584.52,0
2708050,16:14:29,16:14:29,1040,14,,,,4958.25,0
2708050,16:15:08,16:15:08,1041,15,,,,5170.02,0
2708050,16:16:20,16:16:20,1042,16,,,,5508.24,0
2708050,16:16:54,16:16:54,1043,17,,,,5683.17,0
2708050,16:17:42,16:17:42,1044,18,,,,5973.7,0
2708050,16:19:00,16:19:00,9641,19,,,,6407.04,
2708050,16:23:10,16:23:10,1046,20,,,,7061.27,0
2708050,16:25:00,16:25:00,7742,21,,,,7415.11,
2708050,16:27:06,16:27:06,1048,22,,,,7982.28,0
2708050,16:28:27,16:28:27,1049,23,,,,8342.74,0
2708050,16:29:12,16:29:12,1050,24,,,,8521.52,0
2708050,16:30:00,16:30:00,1051,25,,,,8775.91,0
2708050,16:30:48,16:30:48,1052,26,,,,8976.53,0
2708050,16:31:30,16:31:30,1053,27,,,,9182.81,0
2708050,16:32:45,16:32:45,1054,28,,,,9506.5,0
2708050,16:33:33,16:33:33,7743,29,,,,9714.78,0
2708050,16:34:45,16:34:45,1056,30,,,,10005.18,0
2708050,16:36:00,16:36:00,1057,31,,,,10328.9,
2708050,16:36:55,16:36:55,1058,32,,,,10650.64,0
2708050,16:37:37,16:37:37,1059,33,,,,10968.9,0
2708050,16:38:26,16:38:26,1060,34,,,,11288.99,0
2708050,16:39:18,16:39:18,1061,35,,,,11642.71,0
2708050,16:39:54,16:39:54,1062,36,,,,11864.98,0
2708050,16:41:05,16:41:05,1063,37,,,,12361.59,0
2708050,16:42:05,16:42:05,1064,38,,,,12730.67,0
2708050,16:44:06,16:44:06,1065,39,,,,13531.81,0
2708050,16:44:47,16:44:47,790,40,,,,13802.1,0
2708050,16:45:41,16:45:41,10749,41,,,,14131.29,0
2708050,16:46:56,16:46:56,792,42,,,,14662.2,0
2708050,16:48:06,16:48:06,793,43,,,,15122.06,0
2708050,16:49:00,16:49:00,94,44,,,,15500.41,
2708050,16:53:02,16:53:02,95,45,,,,16588.47,0
2708050,16:54:48,16:54:48,96,46,,,,17044.5,0
2708050,16:56:52,16:56:52,97,47,,,,17573.38,0
2708050,16:59:12,16:59:12,98,48,,,,18170.05,0
2708050,17:02:00,17:02:00,9952,49,,1,,18850.84,
2708060,15:59:00,15:59:00,2239,1,,,1,0,
2708060,15:59:43,15:59:43,6560,2,,,,289.29,0
2708060,16:00:42,16:00:42,5870,3,,,,669,0
2708060,16:03:19,16:03:19,5488,4,,,,1647.08,0
2708060,16:03:54,16:03:54,6308,5,,,,1819.91,0
2708060,16:05:00,16:05:00,5489,6,,,,2132.26,
2708060,16:06:22,16:06:22,8217,7,,,,2527.86,0
2708060,16:07:17,16:07:17,1034,8,,,,2781.14,0
2708060,16:08:17,16:08:17,1035,9,,,,3027.45,0
2708060,16:09:59,16:09:59,1036,10,,,,3462.43,0
2708060,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
2708060,16:12:28,16:12:28,1038,12,,,,4235.47,0
2708060,16:13:31,16:13:31,1039,13,,,,4584.52,0
2708060,16:14:29,16:14:29,1040,14,,,,4958.25,0
2708060,16:15:08,16:15:08,1041,15,,,,5170.02,0
2708060,16:16:20,16:16:20,1042,16,,,,5508.24,0
2708060,16:16:54,16:16:54,1043,17,,,,5683.17,0
2708060,16:17:42,16:17:42,1044,18,,,,5973.7,0
2708060,16:19:00,16:19:00,9641,19,,,,6407.04,
2708060,16:23:10,16:23:10,1046,20,,,,7061.27,0
2708060,16:25:00,16:25:00,7742,21,,,,7415.11,
2708060,16:27:06,16:27:06,1048,22,,,,7982.28,0
2708060,16:28:27,16:28:27,1049,23,,,,8342.74,0
2708060,16:29:12,16:29:12,1050,24,,,,8521.52,0
2708060,16:30:00,16:30:00,1051,25,,,,8775.91,0
2708060,16:30:48,16:30:48,1052,26,,,,8976.53,0
2708060,16:31:30,16:31:30,1053,27,,,,9182.81,0
2708060,16:32:45,16:32:45,1054,28,,,,9506.5,0
2708060,16:33:33,16:33:33,7743,29,,,,9714.78,0
2708060,16:34:45,16:34:45,1056,30,,,,10005.18,0
2708060,16:36:00,16:36:00,1057,31,,,,10328.9,
2708060,16:36:55,16:36:55,1058,32,,,,10650.64,0
2708060,16:37:37,16:37:37,1059,33,,,,10968.9,0
2708060,16:38:26,16:38:26,1060,34,,,,11288.99,0
2708060,16:39:18,16:39:18,1061,35,,,,11642.71,0
2708060,16:39:54,16:39:54,1062,36,,,,11864.98,0
2708060,16:41:05,16:41:05,1063,37,,,,12361.59,0
2708060,16:42:05,16:42:05,1064,38,,,,12730.67,0
2708060,16:44:06,16:44:06,1065,39,,,,13531.81,0
2708060,16:44:47,16:44:47,790,40,,,,13802.1,0
2708060,16:45:41,16:45:41,10749,41,,,,14131.29,0
2708060,16:46:56,16:46:56,792,42,,,,14662.2,0
2708060,16:48:06,16:48:06,793,43,,,,15122.06,0
2708060,16:49:00,16:49:00,94,44,,,,15500.41,
2708060,16:53:02,16:53:02,95,45,,,,16588.47,0
2708060,16:54:48,16:54:48,96,46,,,,17044.5,0
2708060,16:56:52,16:56:52,97,47,,,,17573.38,0
2708060,16:59:12,16:59:12,98,48,,,,18170.05,0
2708060,17:02:00,17:02:00,9952,49,,1,,18850.84,
27090080,21:08:00,21:08:00,2239,1,,,1,0,
27090080,21:08:36,21:08:36,6560,2,,,,289.29,0
27090080,21:09:25,21:09:25,5870,3,,,,669,0
27090080,21:11:36,21:11:36,5488,4,,,,1647.08,0
27090080,21:12:05,21:12:05,6308,5,,,,1819.91,0
27090080,21:13:00,21:13:00,5489,6,,,,2132.26,
27090080,21:13:52,21:13:52,8217,7,,,,2527.86,0
27090080,21:14:28,21:14:28,1034,8,,,,2781.14,0
27090080,21:15:07,21:15:07,1035,9,,,,3027.45,0
27090080,21:16:12,21:16:12,1036,10,,,,3462.43,0
27090080,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
27090080,21:17:49,21:17:49,1038,12,,,,4235.47,0
27090080,21:18:29,21:18:29,1039,13,,,,4584.52,0
27090080,21:19:07,21:19:07,1040,14,,,,4958.25,0
27090080,21:19:32,21:19:32,1041,15,,,,5170.02,0
27090080,21:20:18,21:20:18,1042,16,,,,5508.24,0
27090080,21:20:40,21:20:40,1043,17,,,,5683.17,0
27090080,21:21:13,21:21:13,1044,18,,,,5971.64,0
27090080,21:22:00,21:22:00,9641,19,,,,6395.61,
27090080,21:24:45,21:24:45,7742,20,,,,7351.34,0
27090080,21:26:21,21:26:21,1048,21,,,,7934.07,0
27090080,21:27:22,21:27:22,1049,22,,,,8294.53,0
27090080,21:27:55,21:27:55,1050,23,,,,8473.31,0
27090080,21:28:31,21:28:31,1051,24,,,,8727.7,0
27090080,21:29:07,21:29:07,1052,25,,,,8928.32,0
27090080,21:29:38,21:29:38,1053,26,,,,9134.6,0
27090080,21:30:34,21:30:34,1054,27,,,,9458.29,0
27090080,21:31:10,21:31:10,7743,28,,,,9666.57,0
27090080,21:32:04,21:32:04,1056,29,,,,9956.97,0
27090080,21:33:00,21:33:00,1057,30,,,,10280.69,
27090080,21:33:43,21:33:43,1058,31,,,,10602.43,0
27090080,21:34:15,21:34:15,1059,32,,,,10920.69,0
27090080,21:34:54,21:34:54,1060,33,,,,11240.78,0
27090080,21:35:34,21:35:34,1061,34,,,,11594.5,0
27090080,21:36:02,21:36:02,1062,35,,,,11816.77,0
27090080,21:36:58,21:36:58,1063,36,,,,12313.38,0
27090080,21:37:44,21:37:44,1064,37,,,,12682.46,0
27090080,21:39:18,21:39:18,1065,38,,,,13483.6,0
27090080,21:39:51,21:39:51,790,39,,,,13753.89,0
27090080,21:40:33,21:40:33,10749,40,,,,14083.08,0
27090080,21:41:30,21:41:30,792,41,,,,14614.03,0
27090080,21:42:18,21:42:18,793,42,,,,15071.92,0
27090080,21:43:00,21:43:00,94,43,,,,15457.87,
27090080,21:45:50,21:45:50,95,44,,,,16544.69,0
27090080,21:46:54,21:46:54,96,45,,,,16997.54,0
27090080,21:48:01,21:48:01,97,46,,,,17525.64,0
27090080,21:49:30,21:49:30,98,47,,,,18124.54,0
27090080,21:51:00,21:51:00,9952,48,,1,,18800.25,
27090100,21:08:00,21:08:00,2239,1,,,1,0,
27090100,21:08:36,21:08:36,6560,2,,,,289.29,0
27090100,21:09:25,21:09:25,5870,3,,,,669,0
27090100,21:11:36,21:11:36,5488,4,,,,1647.08,0
27090100,21:12:05,21:12:05,6308,5,,,,1819.91,0
27090100,21:13:00,21:13:00,5489,6,,,,2132.26,
27090100,21:13:52,21:13:52,8217,7,,,,2527.86,0
27090100,21:14:28,21:14:28,1034,8,,,,2781.14,0
27090100,21:15:07,21:15:07,1035,9,,,,3027.45,0
27090100,21:16:12,21:16:12,1036,10,,,,3462.43,0
27090100,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
27090100,21:17:49,21:17:49,1038,12,,,,4235.47,0
27090100,21:18:29,21:18:29,1039,13,,,,4584.52,0
27090100,21:19:07,21:19:07,1040,14,,,,4958.25,0
27090100,21:19:32,21:19:32,1041,15,,,,5170.02,0
27090100,21:20:18,21:20:18,1042,16,,,,5508.24,0
27090100,21:20:40,21:20:40,1043,17,,,,5683.17,0
27090100,21:21:13,21:21:13,1044,18,,,,5971.64,0
27090100,21:22:00,21:22:00,9641,19,,,,6395.61,
27090100,21:24:45,21:24:45,7742,20,,,,7351.34,0
27090100,21:26:21,21:26:21,1048,21,,,,7934.07,0
27090100,21:27:22,21:27:22,1049,22,,,,8294.53,0
27090100,21:27:55,21:27:55,1050,23,,,,8473.31,0
27090100,21:28:31,21:28:31,1051,24,,,,8727.7,0
27090100,21:29:07,21:29:07,1052,25,,,,8928.32,0
27090100,21:29:38,21:29:38,1053,26,,,,9134.6,0
27090100,21:30:34,21:30:34,1054,27,,,,9458.29,0
27090100,21:31:10,21:31:10,7743,28,,,,9666.57,0
27090100,21:32:04,21:32:04,1056,29,,,,9956.97,0
27090100,21:33:00,21:33:00,1057,30,,,,10280.69,
27090100,21:33:43,21:33:43,1058,31,,,,10602.43,0
27090100,21:34:15,21:34:15,1059,32,,,,10920.69,0
27090100,21:34:54,21:34:54,1060,33,,,,11240.78,0
27090100,21:35:34,21:35:34,1061,34,,,,11594.5,0
27090100,21:36:02,21:36:02,1062,35,,,,11816.77,0
27090100,21:36:58,21:36:58,1063,36,,,,12313.38,0
27090100,21:37:44,21:37:44,1064,37,,,,12682.46,0
27090100,21:39:18,21:39:18,1065,38,,,,13483.6,0
27090100,21:39:51,21:39:51,790,39,,,,13753.89,0
27090100,21:40:33,21:40:33,10749,40,,,,14083.08,0
27090100,21:41:30,21:41:30,792,41,,,,14614.03,0
27090100,21:42:18,21:42:18,793,42,,,,15071.92,0
27090100,21:43:00,21:43:00,94,43,,,,15457.87,
27090100,21:45:50,21:45:50,95,44,,,,16544.69,0
27090100,21:46:54,21:46:54,96,45,,,,16997.54,0
27090100,21:48:01,21:48:01,97,46,,,,17525.64,0
27090100,21:49:30,21:49:30,98,47,,,,18124.54,0
27090100,21:51:00,21:51:00,9952,48,,1,,18800.25,
27090110,21:08:00,21:08:00,2239,1,,,1,0,
27090110,21:08:36,21:08:36,6560,2,,,,289.29,0
27090110,21:09:25,21:09:25,5870,3,,,,669,0
27090110,21:11:36,21:11:36,5488,4,,,,1647.08,0
27090110,21:12:05,21:12:05,6308,5,,,,1819.91,0
27090110,21:13:00,21:13:00,5489,6,,,,2132.26,
27090110,21:13:52,21:13:52,8217,7,,,,2527.86,0
27090110,21:14:28,21:14:28,1034,8,,,,2781.14,0
27090110,21:15:07,21:15:07,1035,9,,,,3027.45,0
27090110,21:16:12,21:16:12,1036,10,,,,3462.43,0
27090110,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
27090110,21:17:49,21:17:49,1038,12,,,,4235.47,0
27090110,21:18:29,21:18:29,1039,13,,,,4584.52,0
27090110,21:19:07,21:19:07,1040,14,,,,4958.25,0
27090110,21:19:32,21:19:32,1041,15,,,,5170.02,0
27090110,21:20:18,21:20:18,1042,16,,,,5508.24,0
27090110,21:20:40,21:20:40,1043,17,,,,5683.17,0
27090110,21:21:13,21:21:13,1044,18,,,,5971.64,0
27090110,21:22:00,21:22:00,9641,19,,,,6395.61,
27090110,21:24:45,21:24:45,7742,20,,,,7351.34,0
27090110,21:26:21,21:26:21,1048,21,,,,7934.07,0
27090110,21:27:22,21:27:22,1049,22,,,,8294.53,0
27090110,21:27:55,21:27:55,1050,23,,,,8473.31,0
27090110,21:28:31,21:28:31,1051,24,,,,8727.7,0
27090110,21:29:07,21:29:07,1052,25,,,,8928.32,0
27090110,21:29:38,21:29:38,1053,26,,,,9134.6,0
27090110,21:30:34,21:30:34,1054,27,,,,9458.29,0
27090110,21:31:10,21:31:10,7743,28,,,,9666.57,0
27090110,21:32:04,21:32:04,1056,29,,,,9956.97,0
27090110,21:33:00,21:33:00,1057,30,,,,10280.69,
27090110,21:33:43,21:33:43,1058,31,,,,10602.43,0
27090110,21:34:15,21:34:15,1059,32,,,,10920.69,0
27090110,21:34:54,21:34:54,1060,33,,,,11240.78,0
27090110,21:35:34,21:35:34,1061,34,,,,11594.5,0
27090110,21:36:02,21:36:02,1062,35,,,,11816.77,0
27090110,21:36:58,21:36:58,1063,36,,,,12313.38,0
27090110,21:37:44,21:37:44,1064,37,,,,12682.46,0
27090110,21:39:18,21:39:18,1065,38,,,,13483.6,0
27090110,21:39:51,21:39:51,790,39,,,,13753.89,0
27090110,21:40:33,21:40:33,10749,40,,,,14083.08,0
27090110,21:41:30,21:41:30,792,41,,,,14614.03,0
27090110,21:42:18,21:42:18,793,42,,,,15071.92,0
27090110,21:43:00,21:43:00,94,43,,,,15457.87,
27090110,21:45:50,21:45:50,95,44,,,,16544.69,0
27090110,21:46:54,21:46:54,96,45,,,,16997.54,0
27090110,21:48:01,21:48:01,97,46,,,,17525.64,0
27090110,21:49:30,21:49:30,98,47,,,,18124.54,0
27090110,21:51:00,21:51:00,9952,48,,1,,18800.25,
2716090,19:09:00,19:09:00,9641,1,,,1,0,
2716090,19:11:50,19:11:50,7742,2,,,,949.56,0
2716090,19:13:37,19:13:37,1048,3,,,,1532.29,0
2716090,19:14:45,19:14:45,1049,4,,,,1892.75,0
2716090,19:15:22,19:15:22,1050,5,,,,2071.53,0
2716090,19:16:02,19:16:02,1051,6,,,,2325.92,0
2716090,19:16:42,19:16:42,1052,7,,,,2526.54,0
2716090,19:17:17,19:17:17,1053,8,,,,2732.82,0
2716090,19:18:20,19:18:20,1054,9,,,,3056.51,0
2716090,19:19:00,19:19:00,7743,10,,,,3264.79,0
2716090,19:20:00,19:20:00,1056,11,,,,3555.19,
2716090,19:20:36,19:20:36,1057,12,,,,3878.91,0
2716090,19:21:17,19:21:17,1058,13,,,,4200.65,0
2716090,19:21:47,19:21:47,1059,14,,,,4518.91,0
2716090,19:22:24,19:22:24,1060,15,,,,4839,0
2716090,19:23:02,19:23:02,1061,16,,,,5192.72,0
2716090,19:23:28,19:23:28,1062,17,,,,5414.99,0
2716090,19:24:20,19:24:20,1063,18,,,,5911.6,0
2716090,19:25:04,19:25:04,1064,19,,,,6280.68,0
2716090,19:26:33,19:26:33,1065,20,,,,7081.82,0
2716090,19:27:03,19:27:03,790,21,,,,7352.11,0
2716090,19:27:43,19:27:43,10749,22,,,,7681.3,0
2716090,19:28:35,19:28:35,792,23,,,,8218.73,0
2716090,19:29:23,19:29:23,793,24,,,,8672.07,0
2716090,19:30:00,19:30:00,94,25,,,,9048.23,
2716090,19:32:21,19:32:21,95,26,,,,10138.48,0
2716090,19:33:15,19:33:15,96,27,,,,10600.79,0
2716090,19:34:37,19:34:37,97,28,,,,11133.86,0
2716090,19:36:14,19:36:14,98,29,,,,11731.47,0
2716090,19:38:00,19:38:00,9952,30,,1,,12410.98,
27242020,06:40:00,06:40:00,2239,1,,,1,0,
27242020,06:40:43,06:40:43,6560,2,,,,289.29,0
27242020,06:41:42,06:41:42,5870,3,,,,669,0
27242020,06:44:19,06:44:19,5488,4,,,,1647.08,0
27242020,06:44:54,06:44:54,6308,5,,,,1819.91,0
27242020,06:46:00,06:46:00,5489,6,,,,2132.26,
27242020,06:47:10,06:47:10,8217,7,,,,2527.86,0
27242020,06:47:57,06:47:57,1034,8,,,,2781.14,0
27242020,06:48:49,06:48:49,1035,9,,,,3027.45,0
27242020,06:50:16,06:50:16,1036,10,,,,3462.43,0
27242020,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
27242020,06:52:24,06:52:24,1038,12,,,,4235.47,0
27242020,06:53:18,06:53:18,1039,13,,,,4584.52,0
27242020,06:54:08,06:54:08,1040,14,,,,4958.25,0
27242020,06:54:41,06:54:41,1041,15,,,,5170.02,0
27242020,06:55:43,06:55:43,1042,16,,,,5508.24,0
27242020,06:56:12,06:56:12,1043,17,,,,5683.17,0
27242020,06:56:53,06:56:53,1044,18,,,,5973.7,0
27242020,06:58:00,06:58:00,9641,19,,,,6407.04,
27242020,07:00:46,07:00:46,1046,20,,,,7061.27,0
27242020,07:02:00,07:02:00,7742,21,,,,7415.11,
27242020,07:03:54,07:03:54,1048,22,,,,7982.28,0
27242020,07:05:08,07:05:08,1049,23,,,,8342.74,0
27242020,07:05:49,07:05:49,1050,24,,,,8521.52,0
27242020,07:06:32,07:06:32,1051,25,,,,8775.91,0
27242020,07:07:16,07:07:16,1052,26,,,,8976.53,0
27242020,07:07:54,07:07:54,1053,27,,,,9182.81,0
27242020,07:09:02,07:09:02,1054,28,,,,9506.5,0
27242020,07:09:46,07:09:46,7743,29,,,,9714.78,0
27242020,07:10:51,07:10:51,1056,30,,,,10005.18,0
27242020,07:12:00,07:12:00,1057,31,,,,10328.9,
27242020,07:12:51,07:12:51,1058,32,,,,10650.64,0
27242020,07:13:29,07:13:29,1059,33,,,,10968.9,0
27242020,07:14:15,07:14:15,1060,34,,,,11288.99,0
27242020,07:15:03,07:15:03,1061,35,,,,11642.71,0
27242020,07:15:36,07:15:36,1062,36,,,,11864.98,0
27242020,07:16:42,07:16:42,1063,37,,,,12361.59,0
27242020,07:17:37,07:17:37,1064,38,,,,12730.67,0
27242020,07:19:28,07:19:28,1065,39,,,,13531.81,0
27242020,07:20:07,07:20:07,790,40,,,,13802.1,0
27242020,07:20:56,07:20:56,10749,41,,,,14131.29,0
27242020,07:22:06,07:22:06,792,42,,,,14662.2,0
27242020,07:23:10,07:23:10,793,43,,,,15122.06,0
27242020,07:24:00,07:24:00,94,44,,,,15500.41,
27242020,07:28:02,07:28:02,95,45,,,,16588.47,0
27242020,07:29:48,07:29:48,96,46,,,,17044.5,0
27242020,07:31:52,07:31:52,97,47,,,,17573.38,0
27242020,07:34:12,07:34:12,98,48,,,,18170.05,0
27242020,07:37:00,07:37:00,9952,49,,1,,18850.84,
27242030,06:40:00,06:40:00,2239,1,,,1,0,
27242030,06:40:43,06:40:43,6560,2,,,,289.29,0
27242030,06:41:42,06:41:42,5870,3,,,,669,0
27242030,06:44:19,06:44:19,5488,4,,,,1647.08,0
27242030,06:44:54,06:44:54,6308,5,,,,1819.91,0
27242030,06:46:00,06:46:00,5489,6,,,,2132.26,
27242030,06:47:10,06:47:10,8217,7,,,,2527.86,0
27242030,06:47:57,06:47:57,1034,8,,,,2781.14,0
27242030,06:48:49,06:48:49,1035,9,,,,3027.45,0
27242030,06:50:16,06:50:16,1036,10,,,,3462.43,0
27242030,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
27242030,06:52:24,06:52:24,1038,12,,,,4235.47,0
27242030,06:53:18,06:53:18,1039,13,,,,4584.52,0
27242030,06:54:08,06:54:08,1040,14,,,,4958.25,0
27242030,06:54:41,06:54:41,1041,15,,,,5170.02,0
27242030,06:55:43,06:55:43,1042,16,,,,5508.24,0
27242030,06:56:12,06:56:12,1043,17,,,,5683.17,0
27242030,06:56:53,06:56:53,1044,18,,,,5973.7,0
27242030,06:58:00,06:58:00,9641,19,,,,6407.04,
27242030,07:00:46,07:00:46,1046,20,,,,7061.27,0
27242030,07:02:00,07:02:00,7742,21,,,,7415.11,
27242030,07:03:54,07:03:54,1048,22,,,,7982.28,0
27242030,07:05:08,07:05:08,1049,23,,,,8342.74,0
27242030,07:05:49,07:05:49,1050,24,,,,8521.52,0
27242030,07:06:32,07:06:32,1051,25,,,,8775.91,0
27242030,07:07:16,07:07:16,1052,26,,,,8976.53,0
27242030,07:07:54,07:07:54,1053,27,,,,9182.81,0
27242030,07:09:02,07:09:02,1054,28,,,,9506.5,0
27242030,07:09:46,07:09:46,7743,29,,,,9714.78,0
27242030,07:10:51,07:10:51,1056,30,,,,10005.18,0
27242030,07:12:00,07:12:00,1057,31,,,,10328.9,
27242030,07:12:51,07:12:51,1058,32,,,,10650.64,0
27242030,07:13:29,07:13:29,1059,33,,,,10968.9,0
27242030,07:14:15,07:14:15,1060,34,,,,11288.99,0
27242030,07:15:03,07:15:03,1061,35,,,,11642.71,0
27242030,07:15:36,07:15:36,1062,36,,,,11864.98,0
27242030,07:16:42,07:16:42,1063,37,,,,12361.59,0
27242030,07:17:37,07:17:37,1064,38,,,,12730.67,0
27242030,07:19:28,07:19:28,1065,39,,,,13531.81,0
27242030,07:20:07,07:20:07,790,40,,,,13802.1,0
27242030,07:20:56,07:20:56,10749,41,,,,14131.29,0
27242030,07:22:06,07:22:06,792,42,,,,14662.2,0
27242030,07:23:10,07:23:10,793,43,,,,15122.06,0
27242030,07:24:00,07:24:00,94,44,,,,15500.41,
27242030,07:28:02,07:28:02,95,45,,,,16588.47,0
27242030,07:29:48,07:29:48,96,46,,,,17044.5,0
27242030,07:31:52,07:31:52,97,47,,,,17573.38,0
27242030,07:34:12,07:34:12,98,48,,,,18170.05,0
27242030,07:37:00,07:37:00,9952,49,,1,,18850.84,
27242040,06:40:00,06:40:00,2239,1,,,1,0,
27242040,06:40:43,06:40:43,6560,2,,,,289.29,0
27242040,06:41:42,06:41:42,5870,3,,,,669,0
27242040,06:44:19,06:44:19,5488,4,,,,1647.08,0
27242040,06:44:54,06:44:54,6308,5,,,,1819.91,0
27242040,06:46:00,06:46:00,5489,6,,,,2132.26,
27242040,06:47:10,06:47:10,8217,7,,,,2527.86,0
27242040,06:47:57,06:47:57,1034,8,,,,2781.14,0
27242040,06:48:49,06:48:49,1035,9,,,,3027.45,0
27242040,06:50:16,06:50:16,1036,10,,,,3462.43,0
27242040,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
27242040,06:52:24,06:52:24,1038,12,,,,4235.47,0
27242040,06:53:18,06:53:18,1039,13,,,,4584.52,0
27242040,06:54:08,06:54:08,1040,14,,,,4958.25,0
27242040,06:54:41,06:54:41,1041,15,,,,5170.02,0
27242040,06:55:43,06:55:43,1042,16,,,,5508.24,0
27242040,06:56:12,06:56:12,1043,17,,,,5683.17,0
27242040,06:56:53,06:56:53,1044,18,,,,5973.7,0
27242040,06:58:00,06:58:00,9641,19,,,,6407.04,
27242040,07:00:46,07:00:46,1046,20,,,,7061.27,0
27242040,07:02:00,07:02:00,7742,21,,,,7415.11,
27242040,07:03:54,07:03:54,1048,22,,,,7982.28,0
27242040,07:05:08,07:05:08,1049,23,,,,8342.74,0
27242040,07:05:49,07:05:49,1050,24,,,,8521.52,0
27242040,07:06:32,07:06:32,1051,25,,,,8775.91,0
27242040,07:07:16,07:07:16,1052,26,,,,8976.53,0
27242040,07:07:54,07:07:54,1053,27,,,,9182.81,0
27242040,07:09:02,07:09:02,1054,28,,,,9506.5,0
27242040,07:09:46,07:09:46,7743,29,,,,9714.78,0
27242040,07:10:51,07:10:51,1056,30,,,,10005.18,0
27242040,07:12:00,07:12:00,1057,31,,,,10328.9,
27242040,07:12:51,07:12:51,1058,32,,,,10650.64,0
27242040,07:13:29,07:13:29,1059,33,,,,10968.9,0
27242040,07:14:15,07:14:15,1060,34,,,,11288.99,0
27242040,07:15:03,07:15:03,1061,35,,,,11642.71,0
27242040,07:15:36,07:15:36,1062,36,,,,11864.98,0
27242040,07:16:42,07:16:42,1063,37,,,,12361.59,0
27242040,07:17:37,07:17:37,1064,38,,,,12730.67,0
27242040,07:19:28,07:19:28,1065,39,,,,13531.81,0
27242040,07:20:07,07:20:07,790,40,,,,13802.1,0
27242040,07:20:56,07:20:56,10749,41,,,,14131.29,0
27242040,07:22:06,07:22:06,792,42,,,,14662.2,0
27242040,07:23:10,07:23:10,793,43,,,,15122.06,0
27242040,07:24:00,07:24:00,94,44,,,,15500.41,
27242040,07:28:02,07:28:02,95,45,,,,16588.47,0
27242040,07:29:48,07:29:48,96,46,,,,17044.5,0
27242040,07:31:52,07:31:52,97,47,,,,17573.38,0
27242040,07:34:12,07:34:12,98,48,,,,18170.05,0
27242040,07:37:00,07:37:00,9952,49,,1,,18850.84,
27242050,06:40:00,06:40:00,2239,1,,,1,0,
27242050,06:40:43,06:40:43,6560,2,,,,289.29,0
27242050,06:41:42,06:41:42,5870,3,,,,669,0
27242050,06:44:19,06:44:19,5488,4,,,,1647.08,0
27242050,06:44:54,06:44:54,6308,5,,,,1819.91,0
27242050,06:46:00,06:46:00,5489,6,,,,2132.26,
27242050,06:47:10,06:47:10,8217,7,,,,2527.86,0
27242050,06:47:57,06:47:57,1034,8,,,,2781.14,0
27242050,06:48:49,06:48:49,1035,9,,,,3027.45,0
27242050,06:50:16,06:50:16,1036,10,,,,3462.43,0
27242050,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
27242050,06:52:24,06:52:24,1038,12,,,,4235.47,0
27242050,06:53:18,06:53:18,1039,13,,,,4584.52,0
27242050,06:54:08,06:54:08,1040,14,,,,4958.25,0
27242050,06:54:41,06:54:41,1041,15,,,,5170.02,0
27242050,06:55:43,06:55:43,1042,16,,,,5508.24,0
27242050,06:56:12,06:56:12,1043,17,,,,5683.17,0
27242050,06:56:53,06:56:53,1044,18,,,,5973.7,0
27242050,06:58:00,06:58:00,9641,19,,,,6407.04,
27242050,07:00:46,07:00:46,1046,20,,,,7061.27,0
27242050,07:02:00,07:02:00,7742,21,,,,7415.11,
27242050,07:03:54,07:03:54,1048,22,,,,7982.28,0
27242050,07:05:08,07:05:08,1049,23,,,,8342.74,0
27242050,07:05:49,07:05:49,1050,24,,,,8521.52,0
27242050,07:06:32,07:06:32,1051,25,,,,8775.91,0
27242050,07:07:16,07:07:16,1052,26,,,,8976.53,0
27242050,07:07:54,07:07:54,1053,27,,,,9182.81,0
27242050,07:09:02,07:09:02,1054,28,,,,9506.5,0
27242050,07:09:46,07:09:46,7743,29,,,,9714.78,0
27242050,07:10:51,07:10:51,1056,30,,,,10005.18,0
27242050,07:12:00,07:12:00,1057,31,,,,10328.9,
27242050,07:12:51,07:12:51,1058,32,,,,10650.64,0
27242050,07:13:29,07:13:29,1059,33,,,,10968.9,0
27242050,07:14:15,07:14:15,1060,34,,,,11288.99,0
27242050,07:15:03,07:15:03,1061,35,,,,11642.71,0
27242050,07:15:36,07:15:36,1062,36,,,,11864.98,0
27242050,07:16:42,07:16:42,1063,37,,,,12361.59,0
27242050,07:17:37,07:17:37,1064,38,,,,12730.67,0
27242050,07:19:28,07:19:28,1065,39,,,,13531.81,0
27242050,07:20:07,07:20:07,790,40,,,,13802.1,0
27242050,07:20:56,07:20:56,10749,41,,,,14131.29,0
27242050,07:22:06,07:22:06,792,42,,,,14662.2,0
27242050,07:23:10,07:23:10,793,43,,,,15122.06,0
27242050,07:24:00,07:24:00,94,44,,,,15500.41,
27242050,07:28:02,07:28:02,95,45,,,,16588.47,0
27242050,07:29:48,07:29:48,96,46,,,,17044.5,0
27242050,07:31:52,07:31:52,97,47,,,,17573.38,0
27242050,07:34:12,07:34:12,98,48,,,,18170.05,0
27242050,07:37:00,07:37:00,9952,49,,1,,18850.84,
27242060,06:40:00,06:40:00,2239,1,,,1,0,
27242060,06:40:43,06:40:43,6560,2,,,,289.29,0
27242060,06:41:42,06:41:42,5870,3,,,,669,0
27242060,06:44:19,06:44:19,5488,4,,,,1647.08,0
27242060,06:44:54,06:44:54,6308,5,,,,1819.91,0
27242060,06:46:00,06:46:00,5489,6,,,,2132.26,
27242060,06:47:10,06:47:10,8217,7,,,,2527.86,0
27242060,06:47:57,06:47:57,1034,8,,,,2781.14,0
27242060,06:48:49,06:48:49,1035,9,,,,3027.45,0
27242060,06:50:16,06:50:16,1036,10,,,,3462.43,0
27242060,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
27242060,06:52:24,06:52:24,1038,12,,,,4235.47,0
27242060,06:53:18,06:53:18,1039,13,,,,4584.52,0
27242060,06:54:08,06:54:08,1040,14,,,,4958.25,0
27242060,06:54:41,06:54:41,1041,15,,,,5170.02,0
27242060,06:55:43,06:55:43,1042,16,,,,5508.24,0
27242060,06:56:12,06:56:12,1043,17,,,,5683.17,0
27242060,06:56:53,06:56:53,1044,18,,,,5973.7,0
27242060,06:58:00,06:58:00,9641,19,,,,6407.04,
27242060,07:00:46,07:00:46,1046,20,,,,7061.27,0
27242060,07:02:00,07:02:00,7742,21,,,,7415.11,
27242060,07:03:54,07:03:54,1048,22,,,,7982.28,0
27242060,07:05:08,07:05:08,1049,23,,,,8342.74,0
27242060,07:05:49,07:05:49,1050,24,,,,8521.52,0
27242060,07:06:32,07:06:32,1051,25,,,,8775.91,0
27242060,07:07:16,07:07:16,1052,26,,,,8976.53,0
27242060,07:07:54,07:07:54,1053,27,,,,9182.81,0
27242060,07:09:02,07:09:02,1054,28,,,,9506.5,0
27242060,07:09:46,07:09:46,7743,29,,,,9714.78,0
27242060,07:10:51,07:10:51,1056,30,,,,10005.18,0
27242060,07:12:00,07:12:00,1057,31,,,,10328.9,
27242060,07:12:51,07:12:51,1058,32,,,,10650.64,0
27242060,07:13:29,07:13:29,1059,33,,,,10968.9,0
27242060,07:14:15,07:14:15,1060,34,,,,11288.99,0
27242060,07:15:03,07:15:03,1061,35,,,,11642.71,0
27242060,07:15:36,07:15:36,1062,36,,,,11864.98,0
27242060,07:16:42,07:16:42,1063,37,,,,12361.59,0
27242060,07:17:37,07:17:37,1064,38,,,,12730.67,0
27242060,07:19:28,07:19:28,1065,39,,,,13531.81,0
27242060,07:20:07,07:20:07,790,40,,,,13802.1,0
27242060,07:20:56,07:20:56,10749,41,,,,14131.29,0
27242060,07:22:06,07:22:06,792,42,,,,14662.2,0
27242060,07:23:10,07:23:10,793,43,,,,15122.06,0
27242060,07:24:00,07:24:00,94,44,,,,15500.41,
27242060,07:28:02,07:28:02,95,45,,,,16588.47,0
27242060,07:29:48,07:29:48,96,46,,,,17044.5,0
27242060,07:31:52,07:31:52,97,47,,,,17573.38,0
27242060,07:34:12,07:34:12,98,48,,,,18170.05,0
27242060,07:37:00,07:37:00,9952,49,,1,,18850.84,
27341090,06:02:00,06:02:00,2239,1,,,1,0,
27341090,06:02:36,06:02:36,6560,2,,,,289.29,0
27341090,06:03:25,06:03:25,5870,3,,,,669,0
27341090,06:05:36,06:05:36,5488,4,,,,1647.08,0
27341090,06:06:05,06:06:05,6308,5,,,,1819.91,0
27341090,06:07:00,06:07:00,5489,6,,,,2132.26,
27341090,06:07:47,06:07:47,8217,7,,,,2527.86,0
27341090,06:08:18,06:08:18,1034,8,,,,2781.14,0
27341090,06:08:53,06:08:53,1035,9,,,,3027.45,0
27341090,06:09:51,06:09:51,1036,10,,,,3462.43,0
27341090,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
27341090,06:11:17,06:11:17,1038,12,,,,4235.47,0
27341090,06:11:53,06:11:53,1039,13,,,,4584.52,0
27341090,06:12:26,06:12:26,1040,14,,,,4958.25,0
27341090,06:12:48,06:12:48,1041,15,,,,5170.02,0
27341090,06:13:30,06:13:30,1042,16,,,,5508.24,0
27341090,06:13:49,06:13:49,1043,17,,,,5683.17,0
27341090,06:14:18,06:14:18,1044,18,,,,5971.64,0
27341090,06:15:00,06:15:00,9641,19,,,,6395.61,
27341090,06:17:45,06:17:45,7742,20,,,,7351.34,0
27341090,06:19:21,06:19:21,1048,21,,,,7934.07,0
27341090,06:20:22,06:20:22,1049,22,,,,8294.53,0
27341090,06:20:55,06:20:55,1050,23,,,,8473.31,0
27341090,06:21:31,06:21:31,1051,24,,,,8727.7,0
27341090,06:22:07,06:22:07,1052,25,,,,8928.32,0
27341090,06:22:38,06:22:38,1053,26,,,,9134.6,0
27341090,06:23:34,06:23:34,1054,27,,,,9458.29,0
27341090,06:24:10,06:24:10,7743,28,,,,9666.57,0
27341090,06:25:04,06:25:04,1056,29,,,,9956.97,0
27341090,06:26:00,06:26:00,1057,30,,,,10280.69,
27341090,06:26:38,06:26:38,1058,31,,,,10602.43,0
27341090,06:27:08,06:27:08,1059,32,,,,10920.69,0
27341090,06:27:42,06:27:42,1060,33,,,,11240.78,0
27341090,06:28:19,06:28:19,1061,34,,,,11594.5,0
27341090,06:28:44,06:28:44,1062,35,,,,11816.77,0
27341090,06:29:34,06:29:34,1063,36,,,,12313.38,0
27341090,06:30:16,06:30:16,1064,37,,,,12682.46,0
27341090,06:31:40,06:31:40,1065,38,,,,13483.6,0
27341090,06:32:10,06:32:10,790,39,,,,13753.89,0
27341090,06:32:47,06:32:47,10749,40,,,,14083.08,0
27341090,06:33:39,06:33:39,792,41,,,,14614.03,0
27341090,06:34:22,06:34:22,793,42,,,,15071.92,0
27341090,06:35:00,06:35:00,94,43,,,,15457.87,
27341090,06:37:50,06:37:50,95,44,,,,16544.69,0
27341090,06:38:54,06:38:54,96,45,,,,16997.54,0
27341090,06:40:01,06:40:01,97,46,,,,17525.64,0
27341090,06:41:30,06:41:30,98,47,,,,18124.54,0
27341090,06:43:00,06:43:00,9952,48,,1,,18800.25,
27427070,08:32:00,08:32:00,2239,1,,,1,0,
27427070,08:32:36,08:32:36,6560,2,,,,289.29,0
27427070,08:33:25,08:33:25,5870,3,,,,669,0
27427070,08:35:36,08:35:36,5488,4,,,,1647.08,0
27427070,08:36:05,08:36:05,6308,5,,,,1819.91,0
27427070,08:37:00,08:37:00,5489,6,,,,2132.26,
27427070,08:37:47,08:37:47,8217,7,,,,2527.86,0
27427070,08:38:18,08:38:18,1034,8,,,,2781.14,0
27427070,08:38:53,08:38:53,1035,9,,,,3027.45,0
27427070,08:39:51,08:39:51,1036,10,,,,3462.43,0
27427070,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
27427070,08:41:17,08:41:17,1038,12,,,,4235.47,0
27427070,08:41:53,08:41:53,1039,13,,,,4584.52,0
27427070,08:42:26,08:42:26,1040,14,,,,4958.25,0
27427070,08:42:48,08:42:48,1041,15,,,,5170.02,0
27427070,08:43:30,08:43:30,1042,16,,,,5508.24,0
27427070,08:43:49,08:43:49,1043,17,,,,5683.17,0
27427070,08:44:18,08:44:18,1044,18,,,,5971.64,0
27427070,08:45:00,08:45:00,9641,19,,,,6395.61,
27427070,08:47:45,08:47:45,7742,20,,,,7351.34,0
27427070,08:49:21,08:49:21,1048,21,,,,7934.07,0
27427070,08:50:22,08:50:22,1049,22,,,,8294.53,0
27427070,08:50:55,08:50:55,1050,23,,,,8473.31,0
27427070,08:51:31,08:51:31,1051,24,,,,8727.7,0
27427070,08:52:07,08:52:07,1052,25,,,,8928.32,0
27427070,08:52:38,08:52:38,1053,26,,,,9134.6,0
27427070,08:53:34,08:53:34,1054,27,,,,9458.29,0
27427070,08:54:10,08:54:10,7743,28,,,,9666.57,0
27427070,08:55:04,08:55:04,1056,29,,,,9956.97,0
27427070,08:56:00,08:56:00,1057,30,,,,10280.69,
27427070,08:56:43,08:56:43,1058,31,,,,10602.43,0
27427070,08:57:15,08:57:15,1059,32,,,,10920.69,0
27427070,08:57:54,08:57:54,1060,33,,,,11240.78,0
27427070,08:58:34,08:58:34,1061,34,,,,11594.5,0
27427070,08:59:02,08:59:02,1062,35,,,,11816.77,0
27427070,08:59:58,08:59:58,1063,36,,,,12313.38,0
27427070,09:00:44,09:00:44,1064,37,,,,12682.46,0
27427070,09:02:18,09:02:18,1065,38,,,,13483.6,0
27427070,09:02:51,09:02:51,790,39,,,,13753.89,0
27427070,09:03:33,09:03:33,10749,40,,,,14083.08,0
27427070,09:04:30,09:04:30,792,41,,,,14614.03,0
27427070,09:05:18,09:05:18,793,42,,,,15071.92,0
27427070,09:06:00,09:06:00,94,43,,,,15457.87,
27427070,09:08:50,09:08:50,95,44,,,,16544.69,0
27427070,09:09:54,09:09:54,96,45,,,,16997.54,0
27427070,09:11:01,09:11:01,97,46,,,,17525.64,0
27427070,09:12:30,09:12:30,98,47,,,,18124.54,0
27427070,09:14:00,09:14:00,9952,48,,1,,18800.25,
2744090,17:10:00,17:10:00,2239,1,,,1,0,
2744090,17:10:36,17:10:36,6560,2,,,,289.29,0
2744090,17:11:25,17:11:25,5870,3,,,,669,0
2744090,17:13:36,17:13:36,5488,4,,,,1647.08,0
2744090,17:14:05,17:14:05,6308,5,,,,1819.91,0
2744090,17:15:00,17:15:00,5489,6,,,,2132.26,
2744090,17:15:58,17:15:58,8217,7,,,,2527.86,0
2744090,17:16:38,17:16:38,1034,8,,,,2781.14,0
2744090,17:17:21,17:17:21,1035,9,,,,3027.45,0
2744090,17:18:34,17:18:34,1036,10,,,,3462.43,0
2744090,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
2744090,17:20:21,17:20:21,1038,12,,,,4235.47,0
2744090,17:21:06,17:21:06,1039,13,,,,4584.52,0
2744090,17:21:48,17:21:48,1040,14,,,,4958.25,0
2744090,17:22:15,17:22:15,1041,15,,,,5170.02,0
2744090,17:23:07,17:23:07,1042,16,,,,5508.24,0
2744090,17:23:31,17:23:31,1043,17,,,,5683.17,0
2744090,17:24:08,17:24:08,1044,18,,,,5971.64,0
2744090,17:25:00,17:25:00,9641,19,,,,6395.61,
2744090,17:27:45,17:27:45,7742,20,,,,7351.34,0
2744090,17:29:21,17:29:21,1048,21,,,,7934.07,0
2744090,17:30:22,17:30:22,1049,22,,,,8294.53,0
2744090,17:30:55,17:30:55,1050,23,,,,8473.31,0
2744090,17:31:31,17:31:31,1051,24,,,,8727.7,0
2744090,17:32:07,17:32:07,1052,25,,,,8928.32,0
2744090,17:32:38,17:32:38,1053,26,,,,9134.6,0
2744090,17:33:34,17:33:34,1054,27,,,,9458.29,0
2744090,17:34:10,17:34:10,7743,28,,,,9666.57,0
2744090,17:35:04,17:35:04,1056,29,,,,9956.97,0
2744090,17:36:00,17:36:00,1057,30,,,,10280.69,
2744090,17:36:47,17:36:47,1058,31,,,,10602.43,0
2744090,17:37:23,17:37:23,1059,32,,,,10920.69,0
2744090,17:38:05,17:38:05,1060,33,,,,11240.78,0
2744090,17:38:50,17:38:50,1061,34,,,,11594.5,0
2744090,17:39:20,17:39:20,1062,35,,,,11816.77,0
2744090,17:40:21,17:40:21,1063,36,,,,12313.38,0
2744090,17:41:12,17:41:12,1064,37,,,,12682.46,0
2744090,17:42:56,17:42:56,1065,38,,,,13483.6,0
2744090,17:43:32,17:43:32,790,39,,,,13753.89,0
2744090,17:44:18,17:44:18,10749,40,,,,14083.08,0
2744090,17:45:21,17:45:21,792,41,,,,14614.03,0
2744090,17:46:14,17:46:14,793,42,,,,15071.92,0
2744090,17:47:00,17:47:00,94,43,,,,15457.87,
2744090,17:49:50,17:49:50,95,44,,,,16544.69,0
2744090,17:50:54,17:50:54,96,45,,,,16997.54,0
2744090,17:52:01,17:52:01,97,46,,,,17525.64,0
2744090,17:53:30,17:53:30,98,47,,,,18124.54,0
2744090,17:55:00,17:55:00,9952,48,,1,,18800.25,
27494020,12:12:00,12:12:00,2239,1,,,1,0,
27494020,12:12:36,12:12:36,6560,2,,,,289.29,0
27494020,12:13:25,12:13:25,5870,3,,,,669,0
27494020,12:15:36,12:15:36,5488,4,,,,1647.08,0
27494020,12:16:05,12:16:05,6308,5,,,,1819.91,0
27494020,12:17:00,12:17:00,5489,6,,,,2132.26,
27494020,12:18:16,12:18:16,8217,7,,,,2527.86,0
27494020,12:19:07,12:19:07,1034,8,,,,2781.14,0
27494020,12:20:03,12:20:03,1035,9,,,,3027.45,0
27494020,12:21:37,12:21:37,1036,10,,,,3462.43,0
27494020,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
27494020,12:23:56,12:23:56,1038,12,,,,4235.47,0
27494020,12:24:55,12:24:55,1039,13,,,,4584.52,0
27494020,12:25:48,12:25:48,1040,14,,,,4958.25,0
27494020,12:26:24,12:26:24,1041,15,,,,5170.02,0
27494020,12:27:32,12:27:32,1042,16,,,,5508.24,0
27494020,12:28:03,12:28:03,1043,17,,,,5683.17,0
27494020,12:28:48,12:28:48,1044,18,,,,5973.7,0
27494020,12:30:00,12:30:00,9641,19,,,,6407.04,
27494020,12:33:28,12:33:28,1046,20,,,,7061.27,0
27494020,12:35:00,12:35:00,7742,21,,,,7415.11,
27494020,12:36:54,12:36:54,1048,22,,,,7982.28,0
27494020,12:38:08,12:38:08,1049,23,,,,8342.74,0
27494020,12:38:49,12:38:49,1050,24,,,,8521.52,0
27494020,12:39:32,12:39:32,1051,25,,,,8775.91,0
27494020,12:40:16,12:40:16,1052,26,,,,8976.53,0
27494020,12:40:54,12:40:54,1053,27,,,,9182.81,0
27494020,12:42:02,12:42:02,1054,28,,,,9506.5,0
27494020,12:42:46,12:42:46,7743,29,,,,9714.78,0
27494020,12:43:51,12:43:51,1056,30,,,,10005.18,0
27494020,12:45:00,12:45:00,1057,31,,,,10328.9,
27494020,12:45:51,12:45:51,1058,32,,,,10650.64,0
27494020,12:46:29,12:46:29,1059,33,,,,10968.9,0
27494020,12:47:15,12:47:15,1060,34,,,,11288.99,0
27494020,12:48:03,12:48:03,1061,35,,,,11642.71,0
27494020,12:48:36,12:48:36,1062,36,,,,11864.98,0
27494020,12:49:42,12:49:42,1063,37,,,,12361.59,0
27494020,12:50:37,12:50:37,1064,38,,,,12730.67,0
27494020,12:52:28,12:52:28,1065,39,,,,13531.81,0
27494020,12:53:07,12:53:07,790,40,,,,13802.1,0
27494020,12:53:56,12:53:56,10749,41,,,,14131.29,0
27494020,12:55:06,12:55:06,792,42,,,,14662.2,0
27494020,12:56:10,12:56:10,793,43,,,,15122.06,0
27494020,12:57:00,12:57:00,94,44,,,,15500.41,
27494020,13:00:44,13:00:44,95,45,,,,16588.47,0
27494020,13:02:22,13:02:22,96,46,,,,17044.5,0
27494020,13:04:15,13:04:15,97,47,,,,17573.38,0
27494020,13:06:25,13:06:25,98,48,,,,18170.05,0
27494020,13:09:00,13:09:00,9952,49,,1,,18850.84,
27494030,12:12:00,12:12:00,2239,1,,,1,0,
27494030,12:12:36,12:12:36,6560,2,,,,289.29,0
27494030,12:13:25,12:13:25,5870,3,,,,669,0
27494030,12:15:36,12:15:36,5488,4,,,,1647.08,0
27494030,12:16:05,12:16:05,6308,5,,,,1819.91,0
27494030,12:17:00,12:17:00,5489,6,,,,2132.26,
27494030,12:18:16,12:18:16,8217,7,,,,2527.86,0
27494030,12:19:07,12:19:07,1034,8,,,,2781.14,0
27494030,12:20:03,12:20:03,1035,9,,,,3027.45,0
27494030,12:21:37,12:21:37,1036,10,,,,3462.43,0
27494030,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
27494030,12:23:56,12:23:56,1038,12,,,,4235.47,0
27494030,12:24:55,12:24:55,1039,13,,,,4584.52,0
27494030,12:25:48,12:25:48,1040,14,,,,4958.25,0
27494030,12:26:24,12:26:24,1041,15,,,,5170.02,0
27494030,12:27:32,12:27:32,1042,16,,,,5508.24,0
27494030,12:28:03,12:28:03,1043,17,,,,5683.17,0
27494030,12:28:48,12:28:48,1044,18,,,,5973.7,0
27494030,12:30:00,12:30:00,9641,19,,,,6407.04,
27494030,12:33:28,12:33:28,1046,20,,,,7061.27,0
27494030,12:35:00,12:35:00,7742,21,,,,7415.11,
27494030,12:36:54,12:36:54,1048,22,,,,7982.28,0
27494030,12:38:08,12:38:08,1049,23,,,,8342.74,0
27494030,12:38:49,12:38:49,1050,24,,,,8521.52,0
27494030,12:39:32,12:39:32,1051,25,,,,8775.91,0
27494030,12:40:16,12:40:16,1052,26,,,,8976.53,0
27494030,12:40:54,12:40:54,1053,27,,,,9182.81,0
27494030,12:42:02,12:42:02,1054,28,,,,9506.5,0
27494030,12:42:46,12:42:46,7743,29,,,,9714.78,0
27494030,12:43:51,12:43:51,1056,30,,,,10005.18,0
27494030,12:45:00,12:45:00,1057,31,,,,10328.9,
27494030,12:45:51,12:45:51,1058,32,,,,10650.64,0
27494030,12:46:29,12:46:29,1059,33,,,,10968.9,0
27494030,12:47:15,12:47:15,1060,34,,,,11288.99,0
27494030,12:48:03,12:48:03,1061,35,,,,11642.71,0
27494030,12:48:36,12:48:36,1062,36,,,,11864.98,0
27494030,12:49:42,12:49:42,1063,37,,,,12361.59,0
27494030,12:50:37,12:50:37,1064,38,,,,12730.67,0
27494030,12:52:28,12:52:28,1065,39,,,,13531.81,0
27494030,12:53:07,12:53:07,790,40,,,,13802.1,0
27494030,12:53:56,12:53:56,10749,41,,,,14131.29,0
27494030,12:55:06,12:55:06,792,42,,,,14662.2,0
27494030,12:56:10,12:56:10,793,43,,,,15122.06,0
27494030,12:57:00,12:57:00,94,44,,,,15500.41,
27494030,13:00:44,13:00:44,95,45,,,,16588.47,0
27494030,13:02:22,13:02:22,96,46,,,,17044.5,0
27494030,13:04:15,13:04:15,97,47,,,,17573.38,0
27494030,13:06:25,13:06:25,98,48,,,,18170.05,0
27494030,13:09:00,13:09:00,9952,49,,1,,18850.84,
27494040,12:12:00,12:12:00,2239,1,,,1,0,
27494040,12:12:36,12:12:36,6560,2,,,,289.29,0
27494040,12:13:25,12:13:25,5870,3,,,,669,0
27494040,12:15:36,12:15:36,5488,4,,,,1647.08,0
27494040,12:16:05,12:16:05,6308,5,,,,1819.91,0
27494040,12:17:00,12:17:00,5489,6,,,,2132.26,
27494040,12:18:16,12:18:16,8217,7,,,,2527.86,0
27494040,12:19:07,12:19:07,1034,8,,,,2781.14,0
27494040,12:20:03,12:20:03,1035,9,,,,3027.45,0
27494040,12:21:37,12:21:37,1036,10,,,,3462.43,0
27494040,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
27494040,12:23:56,12:23:56,1038,12,,,,4235.47,0
27494040,12:24:55,12:24:55,1039,13,,,,4584.52,0
27494040,12:25:48,12:25:48,1040,14,,,,4958.25,0
27494040,12:26:24,12:26:24,1041,15,,,,5170.02,0
27494040,12:27:32,12:27:32,1042,16,,,,5508.24,0
27494040,12:28:03,12:28:03,1043,17,,,,5683.17,0
27494040,12:28:48,12:28:48,1044,18,,,,5973.7,0
27494040,12:30:00,12:30:00,9641,19,,,,6407.04,
27494040,12:33:28,12:33:28,1046,20,,,,7061.27,0
27494040,12:35:00,12:35:00,7742,21,,,,7415.11,
27494040,12:36:54,12:36:54,1048,22,,,,7982.28,0
27494040,12:38:08,12:38:08,1049,23,,,,8342.74,0
27494040,12:38:49,12:38:49,1050,24,,,,8521.52,0
27494040,12:39:32,12:39:32,1051,25,,,,8775.91,0
27494040,12:40:16,12:40:16,1052,26,,,,8976.53,0
27494040,12:40:54,12:40:54,1053,27,,,,9182.81,0
27494040,12:42:02,12:42:02,1054,28,,,,9506.5,0
27494040,12:42:46,12:42:46,7743,29,,,,9714.78,0
27494040,12:43:51,12:43:51,1056,30,,,,10005.18,0
27494040,12:45:00,12:45:00,1057,31,,,,10328.9,
27494040,12:45:51,12:45:51,1058,32,,,,10650.64,0
27494040,12:46:29,12:46:29,1059,33,,,,10968.9,0
27494040,12:47:15,12:47:15,1060,34,,,,11288.99,0
27494040,12:48:03,12:48:03,1061,35,,,,11642.71,0
27494040,12:48:36,12:48:36,1062,36,,,,11864.98,0
27494040,12:49:42,12:49:42,1063,37,,,,12361.59,0
27494040,12:50:37,12:50:37,1064,38,,,,12730.67,0
27494040,12:52:28,12:52:28,1065,39,,,,13531.81,0
27494040,12:53:07,12:53:07,790,40,,,,13802.1,0
27494040,12:53:56,12:53:56,10749,41,,,,14131.29,0
27494040,12:55:06,12:55:06,792,42,,,,14662.2,0
27494040,12:56:10,12:56:10,793,43,,,,15122.06,0
27494040,12:57:00,12:57:00,94,44,,,,15500.41,
27494040,13:00:44,13:00:44,95,45,,,,16588.47,0
27494040,13:02:22,13:02:22,96,46,,,,17044.5,0
27494040,13:04:15,13:04:15,97,47,,,,17573.38,0
27494040,13:06:25,13:06:25,98,48,,,,18170.05,0
27494040,13:09:00,13:09:00,9952,49,,1,,18850.84,
27494050,12:12:00,12:12:00,2239,1,,,1,0,
27494050,12:12:36,12:12:36,6560,2,,,,289.29,0
27494050,12:13:25,12:13:25,5870,3,,,,669,0
27494050,12:15:36,12:15:36,5488,4,,,,1647.08,0
27494050,12:16:05,12:16:05,6308,5,,,,1819.91,0
27494050,12:17:00,12:17:00,5489,6,,,,2132.26,
27494050,12:18:16,12:18:16,8217,7,,,,2527.86,0
27494050,12:19:07,12:19:07,1034,8,,,,2781.14,0
27494050,12:20:03,12:20:03,1035,9,,,,3027.45,0
27494050,12:21:37,12:21:37,1036,10,,,,3462.43,0
27494050,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
27494050,12:23:56,12:23:56,1038,12,,,,4235.47,0
27494050,12:24:55,12:24:55,1039,13,,,,4584.52,0
27494050,12:25:48,12:25:48,1040,14,,,,4958.25,0
27494050,12:26:24,12:26:24,1041,15,,,,5170.02,0
27494050,12:27:32,12:27:32,1042,16,,,,5508.24,0
27494050,12:28:03,12:28:03,1043,17,,,,5683.17,0
27494050,12:28:48,12:28:48,1044,18,,,,5973.7,0
27494050,12:30:00,12:30:00,9641,19,,,,6407.04,
27494050,12:33:28,12:33:28,1046,20,,,,7061.27,0
27494050,12:35:00,12:35:00,7742,21,,,,7415.11,
27494050,12:36:54,12:36:54,1048,22,,,,7982.28,0
27494050,12:38:08,12:38:08,1049,23,,,,8342.74,0
27494050,12:38:49,12:38:49,1050,24,,,,8521.52,0
27494050,12:39:32,12:39:32,1051,25,,,,8775.91,0
27494050,12:40:16,12:40:16,1052,26,,,,8976.53,0
27494050,12:40:54,12:40:54,1053,27,,,,9182.81,0
27494050,12:42:02,12:42:02,1054,28,,,,9506.5,0
27494050,12:42:46,12:42:46,7743,29,,,,9714.78,0
27494050,12:43:51,12:43:51,1056,30,,,,10005.18,0
27494050,12:45:00,12:45:00,1057,31,,,,10328.9,
27494050,12:45:51,12:45:51,1058,32,,,,10650.64,0
27494050,12:46:29,12:46:29,1059,33,,,,10968.9,0
27494050,12:47:15,12:47:15,1060,34,,,,11288.99,0
27494050,12:48:03,12:48:03,1061,35,,,,11642.71,0
27494050,12:48:36,12:48:36,1062,36,,,,11864.98,0
27494050,12:49:42,12:49:42,1063,37,,,,12361.59,0
27494050,12:50:37,12:50:37,1064,38,,,,12730.67,0
27494050,12:52:28,12:52:28,1065,39,,,,13531.81,0
27494050,12:53:07,12:53:07,790,40,,,,13802.1,0
27494050,12:53:56,12:53:56,10749,41,,,,14131.29,0
27494050,12:55:06,12:55:06,792,42,,,,14662.2,0
27494050,12:56:10,12:56:10,793,43,,,,15122.06,0
27494050,12:57:00,12:57:00,94,44,,,,15500.41,
27494050,13:00:44,13:00:44,95,45,,,,16588.47,0
27494050,13:02:22,13:02:22,96,46,,,,17044.5,0
27494050,13:04:15,13:04:15,97,47,,,,17573.38,0
27494050,13:06:25,13:06:25,98,48,,,,18170.05,0
27494050,13:09:00,13:09:00,9952,49,,1,,18850.84,
27494060,12:12:00,12:12:00,2239,1,,,1,0,
27494060,12:12:36,12:12:36,6560,2,,,,289.29,0
27494060,12:13:25,12:13:25,5870,3,,,,669,0
27494060,12:15:36,12:15:36,5488,4,,,,1647.08,0
27494060,12:16:05,12:16:05,6308,5,,,,1819.91,0
27494060,12:17:00,12:17:00,5489,6,,,,2132.26,
27494060,12:18:16,12:18:16,8217,7,,,,2527.86,0
27494060,12:19:07,12:19:07,1034,8,,,,2781.14,0
27494060,12:20:03,12:20:03,1035,9,,,,3027.45,0
27494060,12:21:37,12:21:37,1036,10,,,,3462.43,0
27494060,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
27494060,12:23:56,12:23:56,1038,12,,,,4235.47,0
27494060,12:24:55,12:24:55,1039,13,,,,4584.52,0
27494060,12:25:48,12:25:48,1040,14,,,,4958.25,0
27494060,12:26:24,12:26:24,1041,15,,,,5170.02,0
27494060,12:27:32,12:27:32,1042,16,,,,5508.24,0
27494060,12:28:03,12:28:03,1043,17,,,,5683.17,0
27494060,12:28:48,12:28:48,1044,18,,,,5973.7,0
27494060,12:30:00,12:30:00,9641,19,,,,6407.04,
27494060,12:33:28,12:33:28,1046,20,,,,7061.27,0
27494060,12:35:00,12:35:00,7742,21,,,,7415.11,
27494060,12:36:54,12:36:54,1048,22,,,,7982.28,0
27494060,12:38:08,12:38:08,1049,23,,,,8342.74,0
27494060,12:38:49,12:38:49,1050,24,,,,8521.52,0
27494060,12:39:32,12:39:32,1051,25,,,,8775.91,0
27494060,12:40:16,12:40:16,1052,26,,,,8976.53,0
27494060,12:40:54,12:40:54,1053,27,,,,9182.81,0
27494060,12:42:02,12:42:02,1054,28,,,,9506.5,0
27494060,12:42:46,12:42:46,7743,29,,,,9714.78,0
27494060,12:43:51,12:43:51,1056,30,,,,10005.18,0
27494060,12:45:00,12:45:00,1057,31,,,,10328.9,
27494060,12:45:51,12:45:51,1058,32,,,,10650.64,0
27494060,12:46:29,12:46:29,1059,33,,,,10968.9,0
27494060,12:47:15,12:47:15,1060,34,,,,11288.99,0
27494060,12:48:03,12:48:03,1061,35,,,,11642.71,0
27494060,12:48:36,12:48:36,1062,36,,,,11864.98,0
27494060,12:49:42,12:49:42,1063,37,,,,12361.59,0
27494060,12:50:37,12:50:37,1064,38,,,,12730.67,0
27494060,12:52:28,12:52:28,1065,39,,,,13531.81,0
27494060,12:53:07,12:53:07,790,40,,,,13802.1,0
27494060,12:53:56,12:53:56,10749,41,,,,14131.29,0
27494060,12:55:06,12:55:06,792,42,,,,14662.2,0
27494060,12:56:10,12:56:10,793,43,,,,15122.06,0
27494060,12:57:00,12:57:00,94,44,,,,15500.41,
27494060,13:00:44,13:00:44,95,45,,,,16588.47,0
27494060,13:02:22,13:02:22,96,46,,,,17044.5,0
27494060,13:04:15,13:04:15,97,47,,,,17573.38,0
27494060,13:06:25,13:06:25,98,48,,,,18170.05,0
27494060,13:09:00,13:09:00,9952,49,,1,,18850.84,
27558090,09:31:00,09:31:00,9641,1,,,1,0,
27558090,09:33:50,09:33:50,7742,2,,,,949.56,0
27558090,09:35:37,09:35:37,1048,3,,,,1532.29,0
27558090,09:36:45,09:36:45,1049,4,,,,1892.75,0
27558090,09:37:22,09:37:22,1050,5,,,,2071.53,0
27558090,09:38:02,09:38:02,1051,6,,,,2325.92,0
27558090,09:38:42,09:38:42,1052,7,,,,2526.54,0
27558090,09:39:17,09:39:17,1053,8,,,,2732.82,0
27558090,09:40:20,09:40:20,1054,9,,,,3056.51,0
27558090,09:41:00,09:41:00,7743,10,,,,3264.79,0
27558090,09:42:00,09:42:00,1056,11,,,,3555.19,
27558090,09:42:36,09:42:36,1057,12,,,,3878.91,0
27558090,09:43:17,09:43:17,1058,13,,,,4200.65,0
27558090,09:43:47,09:43:47,1059,14,,,,4518.91,0
27558090,09:44:24,09:44:24,1060,15,,,,4839,0
27558090,09:45:02,09:45:02,1061,16,,,,5192.72,0
27558090,09:45:28,09:45:28,1062,17,,,,5414.99,0
27558090,09:46:20,09:46:20,1063,18,,,,5911.6,0
27558090,09:47:04,09:47:04,1064,19,,,,6280.68,0
27558090,09:48:33,09:48:33,1065,20,,,,7081.82,0
27558090,09:49:03,09:49:03,790,21,,,,7352.11,0
27558090,09:49:43,09:49:43,10749,22,,,,7681.3,0
27558090,09:50:35,09:50:35,792,23,,,,8218.73,0
27558090,09:51:23,09:51:23,793,24,,,,8672.07,0
27558090,09:52:00,09:52:00,94,25,,,,9048.23,
27558090,09:54:21,09:54:21,95,26,,,,10138.48,0
27558090,09:55:15,09:55:15,96,27,,,,10600.79,0
27558090,09:56:37,09:56:37,97,28,,,,11133.86,0
27558090,09:58:14,09:58:14,98,29,,,,11731.47,0
27558090,10:00:00,10:00:00,9952,30,,1,,12410.98,
27559090,11:07:00,11:07:00,2239,1,,,1,0,
27559090,11:07:36,11:07:36,6560,2,,,,289.29,0
27559090,11:08:25,11:08:25,5870,3,,,,669,0
27559090,11:10:36,11:10:36,5488,4,,,,1647.08,0
27559090,11:11:05,11:11:05,6308,5,,,,1819.91,0
27559090,11:12:00,11:12:00,5489,6,,,,2132.26,
27559090,11:12:52,11:12:52,8217,7,,,,2527.86,0
27559090,11:13:28,11:13:28,1034,8,,,,2781.14,0
27559090,11:14:07,11:14:07,1035,9,,,,3027.45,0
27559090,11:15:12,11:15:12,1036,10,,,,3462.43,0
27559090,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
27559090,11:16:49,11:16:49,1038,12,,,,4235.47,0
27559090,11:17:29,11:17:29,1039,13,,,,4584.52,0
27559090,11:18:07,11:18:07,1040,14,,,,4958.25,0
27559090,11:18:32,11:18:32,1041,15,,,,5170.02,0
27559090,11:19:18,11:19:18,1042,16,,,,5508.24,0
27559090,11:19:40,11:19:40,1043,17,,,,5683.17,0
27559090,11:20:13,11:20:13,1044,18,,,,5971.64,0
27559090,11:21:00,11:21:00,9641,19,,,,6395.61,
27559090,11:23:45,11:23:45,7742,20,,,,7351.34,0
27559090,11:25:21,11:25:21,1048,21,,,,7934.07,0
27559090,11:26:22,11:26:22,1049,22,,,,8294.53,0
27559090,11:26:55,11:26:55,1050,23,,,,8473.31,0
27559090,11:27:31,11:27:31,1051,24,,,,8727.7,0
27559090,11:28:07,11:28:07,1052,25,,,,8928.32,0
27559090,11:28:38,11:28:38,1053,26,,,,9134.6,0
27559090,11:29:34,11:29:34,1054,27,,,,9458.29,0
27559090,11:30:10,11:30:10,7743,28,,,,9666.57,0
27559090,11:31:04,11:31:04,1056,29,,,,9956.97,0
27559090,11:32:00,11:32:00,1057,30,,,,10280.69,
27559090,11:32:47,11:32:47,1058,31,,,,10602.43,0
27559090,11:33:23,11:33:23,1059,32,,,,10920.69,0
27559090,11:34:05,11:34:05,1060,33,,,,11240.78,0
27559090,11:34:50,11:34:50,1061,34,,,,11594.5,0
27559090,11:35:20,11:35:20,1062,35,,,,11816.77,0
27559090,11:36:21,11:36:21,1063,36,,,,12313.38,0
27559090,11:37:12,11:37:12,1064,37,,,,12682.46,0
27559090,11:38:56,11:38:56,1065,38,,,,13483.6,0
27559090,11:39:32,11:39:32,790,39,,,,13753.89,0
27559090,11:40:18,11:40:18,10749,40,,,,14083.08,0
27559090,11:41:21,11:41:21,792,41,,,,14614.03,0
27559090,11:42:14,11:42:14,793,42,,,,15071.92,0
27559090,11:43:00,11:43:00,94,43,,,,15457.87,
27559090,11:45:50,11:45:50,95,44,,,,16544.69,0
27559090,11:46:54,11:46:54,96,45,,,,16997.54,0
27559090,11:48:01,11:48:01,97,46,,,,17525.64,0
27559090,11:49:30,11:49:30,98,47,,,,18124.54,0
27559090,11:51:00,11:51:00,9952,48,,1,,18800.25,
27573070,14:09:00,14:09:00,9641,1,,,1,0,
27573070,14:11:50,14:11:50,7742,2,,,,949.56,0
27573070,14:13:37,14:13:37,1048,3,,,,1532.29,0
27573070,14:14:45,14:14:45,1049,4,,,,1892.75,0
27573070,14:15:22,14:15:22,1050,5,,,,2071.53,0
27573070,14:16:02,14:16:02,1051,6,,,,2325.92,0
27573070,14:16:42,14:16:42,1052,7,,,,2526.54,0
27573070,14:17:17,14:17:17,1053,8,,,,2732.82,0
27573070,14:18:20,14:18:20,1054,9,,,,3056.51,0
27573070,14:19:00,14:19:00,7743,10,,,,3264.79,0
27573070,14:20:00,14:20:00,1056,11,,,,3555.19,
27573070,14:20:43,14:20:43,1057,12,,,,3878.91,0
27573070,14:21:32,14:21:32,1058,13,,,,4200.65,0
27573070,14:22:09,14:22:09,1059,14,,,,4518.91,0
27573070,14:22:53,14:22:53,1060,15,,,,4839,0
27573070,14:23:38,14:23:38,1061,16,,,,5192.72,0
27573070,14:24:09,14:24:09,1062,17,,,,5414.99,0
27573070,14:25:12,14:25:12,1063,18,,,,5911.6,0
27573070,14:26:05,14:26:05,1064,19,,,,6280.68,0
27573070,14:27:51,14:27:51,1065,20,,,,7081.82,0
27573070,14:28:28,14:28:28,790,21,,,,7352.11,0
27573070,14:29:15,14:29:15,10749,22,,,,7681.3,0
27573070,14:30:18,14:30:18,792,23,,,,8218.73,0
27573070,14:31:16,14:31:16,793,24,,,,8672.07,0
27573070,14:32:00,14:32:00,94,25,,,,9048.23,
27573070,14:34:21,14:34:21,95,26,,,,10138.48,0
27573070,14:35:15,14:35:15,96,27,,,,10600.79,0
27573070,14:36:37,14:36:37,97,28,,,,11133.86,0
27573070,14:38:14,14:38:14,98,29,,,,11731.47,0
27573070,14:40:00,14:40:00,9952,30,,1,,12410.98,
27615020,15:52:00,15:52:00,2239,1,,,1,0,
27615020,15:52:43,15:52:43,6560,2,,,,289.29,0
27615020,15:53:42,15:53:42,5870,3,,,,669,0
27615020,15:56:19,15:56:19,5488,4,,,,1647.08,0
27615020,15:56:54,15:56:54,6308,5,,,,1819.91,0
27615020,15:58:00,15:58:00,5489,6,,,,2132.26,
27615020,15:59:22,15:59:22,8217,7,,,,2527.86,0
27615020,16:00:17,16:00:17,1034,8,,,,2781.14,0
27615020,16:01:17,16:01:17,1035,9,,,,3027.45,0
27615020,16:02:59,16:02:59,1036,10,,,,3462.43,0
27615020,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
27615020,16:05:28,16:05:28,1038,12,,,,4235.47,0
27615020,16:06:31,16:06:31,1039,13,,,,4584.52,0
27615020,16:07:29,16:07:29,1040,14,,,,4958.25,0
27615020,16:08:08,16:08:08,1041,15,,,,5170.02,0
27615020,16:09:20,16:09:20,1042,16,,,,5508.24,0
27615020,16:09:54,16:09:54,1043,17,,,,5683.17,0
27615020,16:10:42,16:10:42,1044,18,,,,5973.7,0
27615020,16:12:00,16:12:00,9641,19,,,,6407.04,
27615020,16:16:10,16:16:10,1046,20,,,,7061.27,0
27615020,16:18:00,16:18:00,7742,21,,,,7415.11,
27615020,16:20:06,16:20:06,1048,22,,,,7982.28,0
27615020,16:21:27,16:21:27,1049,23,,,,8342.74,0
27615020,16:22:12,16:22:12,1050,24,,,,8521.52,0
27615020,16:23:00,16:23:00,1051,25,,,,8775.91,0
27615020,16:23:48,16:23:48,1052,26,,,,8976.53,0
27615020,16:24:30,16:24:30,1053,27,,,,9182.81,0
27615020,16:25:45,16:25:45,1054,28,,,,9506.5,0
27615020,16:26:33,16:26:33,7743,29,,,,9714.78,0
27615020,16:27:45,16:27:45,1056,30,,,,10005.18,0
27615020,16:29:00,16:29:00,1057,31,,,,10328.9,
27615020,16:29:55,16:29:55,1058,32,,,,10650.64,0
27615020,16:30:37,16:30:37,1059,33,,,,10968.9,0
27615020,16:31:26,16:31:26,1060,34,,,,11288.99,0
27615020,16:32:18,16:32:18,1061,35,,,,11642.71,0
27615020,16:32:54,16:32:54,1062,36,,,,11864.98,0
27615020,16:34:05,16:34:05,1063,37,,,,12361.59,0
27615020,16:35:05,16:35:05,1064,38,,,,12730.67,0
27615020,16:37:06,16:37:06,1065,39,,,,13531.81,0
27615020,16:37:47,16:37:47,790,40,,,,13802.1,0
27615020,16:38:41,16:38:41,10749,41,,,,14131.29,0
27615020,16:39:56,16:39:56,792,42,,,,14662.2,0
27615020,16:41:06,16:41:06,793,43,,,,15122.06,0
27615020,16:42:00,16:42:00,94,44,,,,15500.41,
27615020,16:46:02,16:46:02,95,45,,,,16588.47,0
27615020,16:47:48,16:47:48,96,46,,,,17044.5,0
27615020,16:49:52,16:49:52,97,47,,,,17573.38,0
27615020,16:52:12,16:52:12,98,48,,,,18170.05,0
27615020,16:55:00,16:55:00,9952,49,,1,,18850.84,
27615030,15:52:00,15:52:00,2239,1,,,1,0,
27615030,15:52:43,15:52:43,6560,2,,,,289.29,0
27615030,15:53:42,15:53:42,5870,3,,,,669,0
27615030,15:56:19,15:56:19,5488,4,,,,1647.08,0
27615030,15:56:54,15:56:54,6308,5,,,,1819.91,0
27615030,15:58:00,15:58:00,5489,6,,,,2132.26,
27615030,15:59:22,15:59:22,8217,7,,,,2527.86,0
27615030,16:00:17,16:00:17,1034,8,,,,2781.14,0
27615030,16:01:17,16:01:17,1035,9,,,,3027.45,0
27615030,16:02:59,16:02:59,1036,10,,,,3462.43,0
27615030,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
27615030,16:05:28,16:05:28,1038,12,,,,4235.47,0
27615030,16:06:31,16:06:31,1039,13,,,,4584.52,0
27615030,16:07:29,16:07:29,1040,14,,,,4958.25,0
27615030,16:08:08,16:08:08,1041,15,,,,5170.02,0
27615030,16:09:20,16:09:20,1042,16,,,,5508.24,0
27615030,16:09:54,16:09:54,1043,17,,,,5683.17,0
27615030,16:10:42,16:10:42,1044,18,,,,5973.7,0
27615030,16:12:00,16:12:00,9641,19,,,,6407.04,
27615030,16:16:10,16:16:10,1046,20,,,,7061.27,0
27615030,16:18:00,16:18:00,7742,21,,,,7415.11,
27615030,16:20:06,16:20:06,1048,22,,,,7982.28,0
27615030,16:21:27,16:21:27,1049,23,,,,8342.74,0
27615030,16:22:12,16:22:12,1050,24,,,,8521.52,0
27615030,16:23:00,16:23:00,1051,25,,,,8775.91,0
27615030,16:23:48,16:23:48,1052,26,,,,8976.53,0
27615030,16:24:30,16:24:30,1053,27,,,,9182.81,0
27615030,16:25:45,16:25:45,1054,28,,,,9506.5,0
27615030,16:26:33,16:26:33,7743,29,,,,9714.78,0
27615030,16:27:45,16:27:45,1056,30,,,,10005.18,0
27615030,16:29:00,16:29:00,1057,31,,,,10328.9,
27615030,16:29:55,16:29:55,1058,32,,,,10650.64,0
27615030,16:30:37,16:30:37,1059,33,,,,10968.9,0
27615030,16:31:26,16:31:26,1060,34,,,,11288.99,0
27615030,16:32:18,16:32:18,1061,35,,,,11642.71,0
27615030,16:32:54,16:32:54,1062,36,,,,11864.98,0
27615030,16:34:05,16:34:05,1063,37,,,,12361.59,0
27615030,16:35:05,16:35:05,1064,38,,,,12730.67,0
27615030,16:37:06,16:37:06,1065,39,,,,13531.81,0
27615030,16:37:47,16:37:47,790,40,,,,13802.1,0
27615030,16:38:41,16:38:41,10749,41,,,,14131.29,0
27615030,16:39:56,16:39:56,792,42,,,,14662.2,0
27615030,16:41:06,16:41:06,793,43,,,,15122.06,0
27615030,16:42:00,16:42:00,94,44,,,,15500.41,
27615030,16:46:02,16:46:02,95,45,,,,16588.47,0
27615030,16:47:48,16:47:48,96,46,,,,17044.5,0
27615030,16:49:52,16:49:52,97,47,,,,17573.38,0
27615030,16:52:12,16:52:12,98,48,,,,18170.05,0
27615030,16:55:00,16:55:00,9952,49,,1,,18850.84,
27615040,15:52:00,15:52:00,2239,1,,,1,0,
27615040,15:52:43,15:52:43,6560,2,,,,289.29,0
27615040,15:53:42,15:53:42,5870,3,,,,669,0
27615040,15:56:19,15:56:19,5488,4,,,,1647.08,0
27615040,15:56:54,15:56:54,6308,5,,,,1819.91,0
27615040,15:58:00,15:58:00,5489,6,,,,2132.26,
27615040,15:59:22,15:59:22,8217,7,,,,2527.86,0
27615040,16:00:17,16:00:17,1034,8,,,,2781.14,0
27615040,16:01:17,16:01:17,1035,9,,,,3027.45,0
27615040,16:02:59,16:02:59,1036,10,,,,3462.43,0
27615040,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
27615040,16:05:28,16:05:28,1038,12,,,,4235.47,0
27615040,16:06:31,16:06:31,1039,13,,,,4584.52,0
27615040,16:07:29,16:07:29,1040,14,,,,4958.25,0
27615040,16:08:08,16:08:08,1041,15,,,,5170.02,0
27615040,16:09:20,16:09:20,1042,16,,,,5508.24,0
27615040,16:09:54,16:09:54,1043,17,,,,5683.17,0
27615040,16:10:42,16:10:42,1044,18,,,,5973.7,0
27615040,16:12:00,16:12:00,9641,19,,,,6407.04,
27615040,16:16:10,16:16:10,1046,20,,,,7061.27,0
27615040,16:18:00,16:18:00,7742,21,,,,7415.11,
27615040,16:20:06,16:20:06,1048,22,,,,7982.28,0
27615040,16:21:27,16:21:27,1049,23,,,,8342.74,0
27615040,16:22:12,16:22:12,1050,24,,,,8521.52,0
27615040,16:23:00,16:23:00,1051,25,,,,8775.91,0
27615040,16:23:48,16:23:48,1052,26,,,,8976.53,0
27615040,16:24:30,16:24:30,1053,27,,,,9182.81,0
27615040,16:25:45,16:25:45,1054,28,,,,9506.5,0
27615040,16:26:33,16:26:33,7743,29,,,,9714.78,0
27615040,16:27:45,16:27:45,1056,30,,,,10005.18,0
27615040,16:29:00,16:29:00,1057,31,,,,10328.9,
27615040,16:29:55,16:29:55,1058,32,,,,10650.64,0
27615040,16:30:37,16:30:37,1059,33,,,,10968.9,0
27615040,16:31:26,16:31:26,1060,34,,,,11288.99,0
27615040,16:32:18,16:32:18,1061,35,,,,11642.71,0
27615040,16:32:54,16:32:54,1062,36,,,,11864.98,0
27615040,16:34:05,16:34:05,1063,37,,,,12361.59,0
27615040,16:35:05,16:35:05,1064,38,,,,12730.67,0
27615040,16:37:06,16:37:06,1065,39,,,,13531.81,0
27615040,16:37:47,16:37:47,790,40,,,,13802.1,0
27615040,16:38:41,16:38:41,10749,41,,,,14131.29,0
27615040,16:39:56,16:39:56,792,42,,,,14662.2,0
27615040,16:41:06,16:41:06,793,43,,,,15122.06,0
27615040,16:42:00,16:42:00,94,44,,,,15500.41,
27615040,16:46:02,16:46:02,95,45,,,,16588.47,0
27615040,16:47:48,16:47:48,96,46,,,,17044.5,0
27615040,16:49:52,16:49:52,97,47,,,,17573.38,0
27615040,16:52:12,16:52:12,98,48,,,,18170.05,0
27615040,16:55:00,16:55:00,9952,49,,1,,18850.84,
27615050,15:52:00,15:52:00,2239,1,,,1,0,
27615050,15:52:43,15:52:43,6560,2,,,,289.29,0
27615050,15:53:42,15:53:42,5870,3,,,,669,0
27615050,15:56:19,15:56:19,5488,4,,,,1647.08,0
27615050,15:56:54,15:56:54,6308,5,,,,1819.91,0
27615050,15:58:00,15:58:00,5489,6,,,,2132.26,
27615050,15:59:22,15:59:22,8217,7,,,,2527.86,0
27615050,16:00:17,16:00:17,1034,8,,,,2781.14,0
27615050,16:01:17,16:01:17,1035,9,,,,3027.45,0
27615050,16:02:59,16:02:59,1036,10,,,,3462.43,0
27615050,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
27615050,16:05:28,16:05:28,1038,12,,,,4235.47,0
27615050,16:06:31,16:06:31,1039,13,,,,4584.52,0
27615050,16:07:29,16:07:29,1040,14,,,,4958.25,0
27615050,16:08:08,16:08:08,1041,15,,,,5170.02,0
27615050,16:09:20,16:09:20,1042,16,,,,5508.24,0
27615050,16:09:54,16:09:54,1043,17,,,,5683.17,0
27615050,16:10:42,16:10:42,1044,18,,,,5973.7,0
27615050,16:12:00,16:12:00,9641,19,,,,6407.04,
27615050,16:16:10,16:16:10,1046,20,,,,7061.27,0
27615050,16:18:00,16:18:00,7742,21,,,,7415.11,
27615050,16:20:06,16:20:06,1048,22,,,,7982.28,0
27615050,16:21:27,16:21:27,1049,23,,,,8342.74,0
27615050,16:22:12,16:22:12,1050,24,,,,8521.52,0
27615050,16:23:00,16:23:00,1051,25,,,,8775.91,0
27615050,16:23:48,16:23:48,1052,26,,,,8976.53,0
27615050,16:24:30,16:24:30,1053,27,,,,9182.81,0
27615050,16:25:45,16:25:45,1054,28,,,,9506.5,0
27615050,16:26:33,16:26:33,7743,29,,,,9714.78,0
27615050,16:27:45,16:27:45,1056,30,,,,10005.18,0
27615050,16:29:00,16:29:00,1057,31,,,,10328.9,
27615050,16:29:55,16:29:55,1058,32,,,,10650.64,0
27615050,16:30:37,16:30:37,1059,33,,,,10968.9,0
27615050,16:31:26,16:31:26,1060,34,,,,11288.99,0
27615050,16:32:18,16:32:18,1061,35,,,,11642.71,0
27615050,16:32:54,16:32:54,1062,36,,,,11864.98,0
27615050,16:34:05,16:34:05,1063,37,,,,12361.59,0
27615050,16:35:05,16:35:05,1064,38,,,,12730.67,0
27615050,16:37:06,16:37:06,1065,39,,,,13531.81,0
27615050,16:37:47,16:37:47,790,40,,,,13802.1,0
27615050,16:38:41,16:38:41,10749,41,,,,14131.29,0
27615050,16:39:56,16:39:56,792,42,,,,14662.2,0
27615050,16:41:06,16:41:06,793,43,,,,15122.06,0
27615050,16:42:00,16:42:00,94,44,,,,15500.41,
27615050,16:46:02,16:46:02,95,45,,,,16588.47,0
27615050,16:47:48,16:47:48,96,46,,,,17044.5,0
27615050,16:49:52,16:49:52,97,47,,,,17573.38,0
27615050,16:52:12,16:52:12,98,48,,,,18170.05,0
27615050,16:55:00,16:55:00,9952,49,,1,,18850.84,
27615060,15:52:00,15:52:00,2239,1,,,1,0,
27615060,15:52:43,15:52:43,6560,2,,,,289.29,0
27615060,15:53:42,15:53:42,5870,3,,,,669,0
27615060,15:56:19,15:56:19,5488,4,,,,1647.08,0
27615060,15:56:54,15:56:54,6308,5,,,,1819.91,0
27615060,15:58:00,15:58:00,5489,6,,,,2132.26,
27615060,15:59:22,15:59:22,8217,7,,,,2527.86,0
27615060,16:00:17,16:00:17,1034,8,,,,2781.14,0
27615060,16:01:17,16:01:17,1035,9,,,,3027.45,0
27615060,16:02:59,16:02:59,1036,10,,,,3462.43,0
27615060,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
27615060,16:05:28,16:05:28,1038,12,,,,4235.47,0
27615060,16:06:31,16:06:31,1039,13,,,,4584.52,0
27615060,16:07:29,16:07:29,1040,14,,,,4958.25,0
27615060,16:08:08,16:08:08,1041,15,,,,5170.02,0
27615060,16:09:20,16:09:20,1042,16,,,,5508.24,0
27615060,16:09:54,16:09:54,1043,17,,,,5683.17,0
27615060,16:10:42,16:10:42,1044,18,,,,5973.7,0
27615060,16:12:00,16:12:00,9641,19,,,,6407.04,
27615060,16:16:10,16:16:10,1046,20,,,,7061.27,0
27615060,16:18:00,16:18:00,7742,21,,,,7415.11,
27615060,16:20:06,16:20:06,1048,22,,,,7982.28,0
27615060,16:21:27,16:21:27,1049,23,,,,8342.74,0
27615060,16:22:12,16:22:12,1050,24,,,,8521.52,0
27615060,16:23:00,16:23:00,1051,25,,,,8775.91,0
27615060,16:23:48,16:23:48,1052,26,,,,8976.53,0
27615060,16:24:30,16:24:30,1053,27,,,,9182.81,0
27615060,16:25:45,16:25:45,1054,28,,,,9506.5,0
27615060,16:26:33,16:26:33,7743,29,,,,9714.78,0
27615060,16:27:45,16:27:45,1056,30,,,,10005.18,0
27615060,16:29:00,16:29:00,1057,31,,,,10328.9,
27615060,16:29:55,16:29:55,1058,32,,,,10650.64,0
27615060,16:30:37,16:30:37,1059,33,,,,10968.9,0
27615060,16:31:26,16:31:26,1060,34,,,,11288.99,0
27615060,16:32:18,16:32:18,1061,35,,,,11642.71,0
27615060,16:32:54,16:32:54,1062,36,,,,11864.98,0
27615060,16:34:05,16:34:05,1063,37,,,,12361.59,0
27615060,16:35:05,16:35:05,1064,38,,,,12730.67,0
27615060,16:37:06,16:37:06,1065,39,,,,13531.81,0
27615060,16:37:47,16:37:47,790,40,,,,13802.1,0
27615060,16:38:41,16:38:41,10749,41,,,,14131.29,0
27615060,16:39:56,16:39:56,792,42,,,,14662.2,0
27615060,16:41:06,16:41:06,793,43,,,,15122.06,0
27615060,16:42:00,16:42:00,94,44,,,,15500.41,
27615060,16:46:02,16:46:02,95,45,,,,16588.47,0
27615060,16:47:48,16:47:48,96,46,,,,17044.5,0
27615060,16:49:52,16:49:52,97,47,,,,17573.38,0
27615060,16:52:12,16:52:12,98,48,,,,18170.05,0
27615060,16:55:00,16:55:00,9952,49,,1,,18850.84,
2791090,10:06:00,10:06:00,2239,1,,,1,0,
2791090,10:06:36,10:06:36,6560,2,,,,289.29,0
2791090,10:07:25,10:07:25,5870,3,,,,669,0
2791090,10:09:36,10:09:36,5488,4,,,,1647.08,0
2791090,10:10:05,10:10:05,6308,5,,,,1819.91,0
2791090,10:11:00,10:11:00,5489,6,,,,2132.26,
2791090,10:11:52,10:11:52,8217,7,,,,2527.86,0
2791090,10:12:28,10:12:28,1034,8,,,,2781.14,0
2791090,10:13:07,10:13:07,1035,9,,,,3027.45,0
2791090,10:14:12,10:14:12,1036,10,,,,3462.43,0
2791090,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
2791090,10:15:49,10:15:49,1038,12,,,,4235.47,0
2791090,10:16:29,10:16:29,1039,13,,,,4584.52,0
2791090,10:17:07,10:17:07,1040,14,,,,4958.25,0
2791090,10:17:32,10:17:32,1041,15,,,,5170.02,0
2791090,10:18:18,10:18:18,1042,16,,,,5508.24,0
2791090,10:18:40,10:18:40,1043,17,,,,5683.17,0
2791090,10:19:13,10:19:13,1044,18,,,,5971.64,0
2791090,10:20:00,10:20:00,9641,19,,,,6395.61,
2791090,10:22:45,10:22:45,7742,20,,,,7351.34,0
2791090,10:24:21,10:24:21,1048,21,,,,7934.07,0
2791090,10:25:22,10:25:22,1049,22,,,,8294.53,0
2791090,10:25:55,10:25:55,1050,23,,,,8473.31,0
2791090,10:26:31,10:26:31,1051,24,,,,8727.7,0
2791090,10:27:07,10:27:07,1052,25,,,,8928.32,0
2791090,10:27:38,10:27:38,1053,26,,,,9134.6,0
2791090,10:28:34,10:28:34,1054,27,,,,9458.29,0
2791090,10:29:10,10:29:10,7743,28,,,,9666.57,0
2791090,10:30:04,10:30:04,1056,29,,,,9956.97,0
2791090,10:31:00,10:31:00,1057,30,,,,10280.69,
2791090,10:31:47,10:31:47,1058,31,,,,10602.43,0
2791090,10:32:23,10:32:23,1059,32,,,,10920.69,0
2791090,10:33:05,10:33:05,1060,33,,,,11240.78,0
2791090,10:33:50,10:33:50,1061,34,,,,11594.5,0
2791090,10:34:20,10:34:20,1062,35,,,,11816.77,0
2791090,10:35:21,10:35:21,1063,36,,,,12313.38,0
2791090,10:36:12,10:36:12,1064,37,,,,12682.46,0
2791090,10:37:56,10:37:56,1065,38,,,,13483.6,0
2791090,10:38:32,10:38:32,790,39,,,,13753.89,0
2791090,10:39:18,10:39:18,10749,40,,,,14083.08,0
2791090,10:40:21,10:40:21,792,41,,,,14614.03,0
2791090,10:41:14,10:41:14,793,42,,,,15071.92,0
2791090,10:42:00,10:42:00,94,43,,,,15457.87,
2791090,10:44:50,10:44:50,95,44,,,,16544.69,0
2791090,10:45:54,10:45:54,96,45,,,,16997.54,0
2791090,10:47:01,10:47:01,97,46,,,,17525.64,0
2791090,10:48:30,10:48:30,98,47,,,,18124.54,0
2791090,10:50:00,10:50:00,9952,48,,1,,18800.25,
2798020,16:09:00,16:09:00,2239,1,,,1,0,
2798020,16:09:43,16:09:43,6560,2,,,,289.29,0
2798020,16:10:42,16:10:42,5870,3,,,,669,0
2798020,16:13:19,16:13:19,5488,4,,,,1647.08,0
2798020,16:13:54,16:13:54,6308,5,,,,1819.91,0
2798020,16:15:00,16:15:00,5489,6,,,,2132.26,
2798020,16:16:22,16:16:22,8217,7,,,,2527.86,0
2798020,16:17:17,16:17:17,1034,8,,,,2781.14,0
2798020,16:18:17,16:18:17,1035,9,,,,3027.45,0
2798020,16:19:59,16:19:59,1036,10,,,,3462.43,0
2798020,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2798020,16:22:28,16:22:28,1038,12,,,,4235.47,0
2798020,16:23:31,16:23:31,1039,13,,,,4584.52,0
2798020,16:24:29,16:24:29,1040,14,,,,4958.25,0
2798020,16:25:08,16:25:08,1041,15,,,,5170.02,0
2798020,16:26:20,16:26:20,1042,16,,,,5508.24,0
2798020,16:26:54,16:26:54,1043,17,,,,5683.17,0
2798020,16:27:42,16:27:42,1044,18,,,,5973.7,0
2798020,16:29:00,16:29:00,9641,19,,,,6407.04,
2798020,16:33:10,16:33:10,1046,20,,,,7061.27,0
2798020,16:35:00,16:35:00,7742,21,,,,7415.11,
2798020,16:37:06,16:37:06,1048,22,,,,7982.28,0
2798020,16:38:27,16:38:27,1049,23,,,,8342.74,0
2798020,16:39:12,16:39:12,1050,24,,,,8521.52,0
2798020,16:40:00,16:40:00,1051,25,,,,8775.91,0
2798020,16:40:48,16:40:48,1052,26,,,,8976.53,0
2798020,16:41:30,16:41:30,1053,27,,,,9182.81,0
2798020,16:42:45,16:42:45,1054,28,,,,9506.5,0
2798020,16:43:33,16:43:33,7743,29,,,,9714.78,0
2798020,16:44:45,16:44:45,1056,30,,,,10005.18,0
2798020,16:46:00,16:46:00,1057,31,,,,10328.9,
2798020,16:46:55,16:46:55,1058,32,,,,10650.64,0
2798020,16:47:37,16:47:37,1059,33,,,,10968.9,0
2798020,16:48:26,16:48:26,1060,34,,,,11288.99,0
2798020,16:49:18,16:49:18,1061,35,,,,11642.71,0
2798020,16:49:54,16:49:54,1062,36,,,,11864.98,0
2798020,16:51:05,16:51:05,1063,37,,,,12361.59,0
2798020,16:52:05,16:52:05,1064,38,,,,12730.67,0
2798020,16:54:06,16:54:06,1065,39,,,,13531.81,0
2798020,16:54:47,16:54:47,790,40,,,,13802.1,0
2798020,16:55:41,16:55:41,10749,41,,,,14131.29,0
2798020,16:56:56,16:56:56,792,42,,,,14662.2,0
2798020,16:58:06,16:58:06,793,43,,,,15122.06,0
2798020,16:59:00,16:59:00,94,44,,,,15500.41,
2798020,17:03:02,17:03:02,95,45,,,,16588.47,0
2798020,17:04:48,17:04:48,96,46,,,,17044.5,0
2798020,17:06:52,17:06:52,97,47,,,,17573.38,0
2798020,17:09:12,17:09:12,98,48,,,,18170.05,0
2798020,17:12:00,17:12:00,9952,49,,1,,18850.84,
2798030,16:09:00,16:09:00,2239,1,,,1,0,
2798030,16:09:43,16:09:43,6560,2,,,,289.29,0
2798030,16:10:42,16:10:42,5870,3,,,,669,0
2798030,16:13:19,16:13:19,5488,4,,,,1647.08,0
2798030,16:13:54,16:13:54,6308,5,,,,1819.91,0
2798030,16:15:00,16:15:00,5489,6,,,,2132.26,
2798030,16:16:22,16:16:22,8217,7,,,,2527.86,0
2798030,16:17:17,16:17:17,1034,8,,,,2781.14,0
2798030,16:18:17,16:18:17,1035,9,,,,3027.45,0
2798030,16:19:59,16:19:59,1036,10,,,,3462.43,0
2798030,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2798030,16:22:28,16:22:28,1038,12,,,,4235.47,0
2798030,16:23:31,16:23:31,1039,13,,,,4584.52,0
2798030,16:24:29,16:24:29,1040,14,,,,4958.25,0
2798030,16:25:08,16:25:08,1041,15,,,,5170.02,0
2798030,16:26:20,16:26:20,1042,16,,,,5508.24,0
2798030,16:26:54,16:26:54,1043,17,,,,5683.17,0
2798030,16:27:42,16:27:42,1044,18,,,,5973.7,0
2798030,16:29:00,16:29:00,9641,19,,,,6407.04,
2798030,16:33:10,16:33:10,1046,20,,,,7061.27,0
2798030,16:35:00,16:35:00,7742,21,,,,7415.11,
2798030,16:37:06,16:37:06,1048,22,,,,7982.28,0
2798030,16:38:27,16:38:27,1049,23,,,,8342.74,0
2798030,16:39:12,16:39:12,1050,24,,,,8521.52,0
2798030,16:40:00,16:40:00,1051,25,,,,8775.91,0
2798030,16:40:48,16:40:48,1052,26,,,,8976.53,0
2798030,16:41:30,16:41:30,1053,27,,,,9182.81,0
2798030,16:42:45,16:42:45,1054,28,,,,9506.5,0
2798030,16:43:33,16:43:33,7743,29,,,,9714.78,0
2798030,16:44:45,16:44:45,1056,30,,,,10005.18,0
2798030,16:46:00,16:46:00,1057,31,,,,10328.9,
2798030,16:46:55,16:46:55,1058,32,,,,10650.64,0
2798030,16:47:37,16:47:37,1059,33,,,,10968.9,0
2798030,16:48:26,16:48:26,1060,34,,,,11288.99,0
2798030,16:49:18,16:49:18,1061,35,,,,11642.71,0
2798030,16:49:54,16:49:54,1062,36,,,,11864.98,0
2798030,16:51:05,16:51:05,1063,37,,,,12361.59,0
2798030,16:52:05,16:52:05,1064,38,,,,12730.67,0
2798030,16:54:06,16:54:06,1065,39,,,,13531.81,0
2798030,16:54:47,16:54:47,790,40,,,,13802.1,0
2798030,16:55:41,16:55:41,10749,41,,,,14131.29,0
2798030,16:56:56,16:56:56,792,42,,,,14662.2,0
2798030,16:58:06,16:58:06,793,43,,,,15122.06,0
2798030,16:59:00,16:59:00,94,44,,,,15500.41,
2798030,17:03:02,17:03:02,95,45,,,,16588.47,0
2798030,17:04:48,17:04:48,96,46,,,,17044.5,0
2798030,17:06:52,17:06:52,97,47,,,,17573.38,0
2798030,17:09:12,17:09:12,98,48,,,,18170.05,0
2798030,17:12:00,17:12:00,9952,49,,1,,18850.84,
2798040,16:09:00,16:09:00,2239,1,,,1,0,
2798040,16:09:43,16:09:43,6560,2,,,,289.29,0
2798040,16:10:42,16:10:42,5870,3,,,,669,0
2798040,16:13:19,16:13:19,5488,4,,,,1647.08,0
2798040,16:13:54,16:13:54,6308,5,,,,1819.91,0
2798040,16:15:00,16:15:00,5489,6,,,,2132.26,
2798040,16:16:22,16:16:22,8217,7,,,,2527.86,0
2798040,16:17:17,16:17:17,1034,8,,,,2781.14,0
2798040,16:18:17,16:18:17,1035,9,,,,3027.45,0
2798040,16:19:59,16:19:59,1036,10,,,,3462.43,0
2798040,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2798040,16:22:28,16:22:28,1038,12,,,,4235.47,0
2798040,16:23:31,16:23:31,1039,13,,,,4584.52,0
2798040,16:24:29,16:24:29,1040,14,,,,4958.25,0
2798040,16:25:08,16:25:08,1041,15,,,,5170.02,0
2798040,16:26:20,16:26:20,1042,16,,,,5508.24,0
2798040,16:26:54,16:26:54,1043,17,,,,5683.17,0
2798040,16:27:42,16:27:42,1044,18,,,,5973.7,0
2798040,16:29:00,16:29:00,9641,19,,,,6407.04,
2798040,16:33:10,16:33:10,1046,20,,,,7061.27,0
2798040,16:35:00,16:35:00,7742,21,,,,7415.11,
2798040,16:37:06,16:37:06,1048,22,,,,7982.28,0
2798040,16:38:27,16:38:27,1049,23,,,,8342.74,0
2798040,16:39:12,16:39:12,1050,24,,,,8521.52,0
2798040,16:40:00,16:40:00,1051,25,,,,8775.91,0
2798040,16:40:48,16:40:48,1052,26,,,,8976.53,0
2798040,16:41:30,16:41:30,1053,27,,,,9182.81,0
2798040,16:42:45,16:42:45,1054,28,,,,9506.5,0
2798040,16:43:33,16:43:33,7743,29,,,,9714.78,0
2798040,16:44:45,16:44:45,1056,30,,,,10005.18,0
2798040,16:46:00,16:46:00,1057,31,,,,10328.9,
2798040,16:46:55,16:46:55,1058,32,,,,10650.64,0
2798040,16:47:37,16:47:37,1059,33,,,,10968.9,0
2798040,16:48:26,16:48:26,1060,34,,,,11288.99,0
2798040,16:49:18,16:49:18,1061,35,,,,11642.71,0
2798040,16:49:54,16:49:54,1062,36,,,,11864.98,0
2798040,16:51:05,16:51:05,1063,37,,,,12361.59,0
2798040,16:52:05,16:52:05,1064,38,,,,12730.67,0
2798040,16:54:06,16:54:06,1065,39,,,,13531.81,0
2798040,16:54:47,16:54:47,790,40,,,,13802.1,0
2798040,16:55:41,16:55:41,10749,41,,,,14131.29,0
2798040,16:56:56,16:56:56,792,42,,,,14662.2,0
2798040,16:58:06,16:58:06,793,43,,,,15122.06,0
2798040,16:59:00,16:59:00,94,44,,,,15500.41,
2798040,17:03:02,17:03:02,95,45,,,,16588.47,0
2798040,17:04:48,17:04:48,96,46,,,,17044.5,0
2798040,17:06:52,17:06:52,97,47,,,,17573.38,0
2798040,17:09:12,17:09:12,98,48,,,,18170.05,0
2798040,17:12:00,17:12:00,9952,49,,1,,18850.84,
2798050,16:09:00,16:09:00,2239,1,,,1,0,
2798050,16:09:43,16:09:43,6560,2,,,,289.29,0
2798050,16:10:42,16:10:42,5870,3,,,,669,0
2798050,16:13:19,16:13:19,5488,4,,,,1647.08,0
2798050,16:13:54,16:13:54,6308,5,,,,1819.91,0
2798050,16:15:00,16:15:00,5489,6,,,,2132.26,
2798050,16:16:22,16:16:22,8217,7,,,,2527.86,0
2798050,16:17:17,16:17:17,1034,8,,,,2781.14,0
2798050,16:18:17,16:18:17,1035,9,,,,3027.45,0
2798050,16:19:59,16:19:59,1036,10,,,,3462.43,0
2798050,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2798050,16:22:28,16:22:28,1038,12,,,,4235.47,0
2798050,16:23:31,16:23:31,1039,13,,,,4584.52,0
2798050,16:24:29,16:24:29,1040,14,,,,4958.25,0
2798050,16:25:08,16:25:08,1041,15,,,,5170.02,0
2798050,16:26:20,16:26:20,1042,16,,,,5508.24,0
2798050,16:26:54,16:26:54,1043,17,,,,5683.17,0
2798050,16:27:42,16:27:42,1044,18,,,,5973.7,0
2798050,16:29:00,16:29:00,9641,19,,,,6407.04,
2798050,16:33:10,16:33:10,1046,20,,,,7061.27,0
2798050,16:35:00,16:35:00,7742,21,,,,7415.11,
2798050,16:37:06,16:37:06,1048,22,,,,7982.28,0
2798050,16:38:27,16:38:27,1049,23,,,,8342.74,0
2798050,16:39:12,16:39:12,1050,24,,,,8521.52,0
2798050,16:40:00,16:40:00,1051,25,,,,8775.91,0
2798050,16:40:48,16:40:48,1052,26,,,,8976.53,0
2798050,16:41:30,16:41:30,1053,27,,,,9182.81,0
2798050,16:42:45,16:42:45,1054,28,,,,9506.5,0
2798050,16:43:33,16:43:33,7743,29,,,,9714.78,0
2798050,16:44:45,16:44:45,1056,30,,,,10005.18,0
2798050,16:46:00,16:46:00,1057,31,,,,10328.9,
2798050,16:46:55,16:46:55,1058,32,,,,10650.64,0
2798050,16:47:37,16:47:37,1059,33,,,,10968.9,0
2798050,16:48:26,16:48:26,1060,34,,,,11288.99,0
2798050,16:49:18,16:49:18,1061,35,,,,11642.71,0
2798050,16:49:54,16:49:54,1062,36,,,,11864.98,0
2798050,16:51:05,16:51:05,1063,37,,,,12361.59,0
2798050,16:52:05,16:52:05,1064,38,,,,12730.67,0
2798050,16:54:06,16:54:06,1065,39,,,,13531.81,0
2798050,16:54:47,16:54:47,790,40,,,,13802.1,0
2798050,16:55:41,16:55:41,10749,41,,,,14131.29,0
2798050,16:56:56,16:56:56,792,42,,,,14662.2,0
2798050,16:58:06,16:58:06,793,43,,,,15122.06,0
2798050,16:59:00,16:59:00,94,44,,,,15500.41,
2798050,17:03:02,17:03:02,95,45,,,,16588.47,0
2798050,17:04:48,17:04:48,96,46,,,,17044.5,0
2798050,17:06:52,17:06:52,97,47,,,,17573.38,0
2798050,17:09:12,17:09:12,98,48,,,,18170.05,0
2798050,17:12:00,17:12:00,9952,49,,1,,18850.84,
2798060,16:09:00,16:09:00,2239,1,,,1,0,
2798060,16:09:43,16:09:43,6560,2,,,,289.29,0
2798060,16:10:42,16:10:42,5870,3,,,,669,0
2798060,16:13:19,16:13:19,5488,4,,,,1647.08,0
2798060,16:13:54,16:13:54,6308,5,,,,1819.91,0
2798060,16:15:00,16:15:00,5489,6,,,,2132.26,
2798060,16:16:22,16:16:22,8217,7,,,,2527.86,0
2798060,16:17:17,16:17:17,1034,8,,,,2781.14,0
2798060,16:18:17,16:18:17,1035,9,,,,3027.45,0
2798060,16:19:59,16:19:59,1036,10,,,,3462.43,0
2798060,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2798060,16:22:28,16:22:28,1038,12,,,,4235.47,0
2798060,16:23:31,16:23:31,1039,13,,,,4584.52,0
2798060,16:24:29,16:24:29,1040,14,,,,4958.25,0
2798060,16:25:08,16:25:08,1041,15,,,,5170.02,0
2798060,16:26:20,16:26:20,1042,16,,,,5508.24,0
2798060,16:26:54,16:26:54,1043,17,,,,5683.17,0
2798060,16:27:42,16:27:42,1044,18,,,,5973.7,0
2798060,16:29:00,16:29:00,9641,19,,,,6407.04,
2798060,16:33:10,16:33:10,1046,20,,,,7061.27,0
2798060,16:35:00,16:35:00,7742,21,,,,7415.11,
2798060,16:37:06,16:37:06,1048,22,,,,7982.28,0
2798060,16:38:27,16:38:27,1049,23,,,,8342.74,0
2798060,16:39:12,16:39:12,1050,24,,,,8521.52,0
2798060,16:40:00,16:40:00,1051,25,,,,8775.91,0
2798060,16:40:48,16:40:48,1052,26,,,,8976.53,0
2798060,16:41:30,16:41:30,1053,27,,,,9182.81,0
2798060,16:42:45,16:42:45,1054,28,,,,9506.5,0
2798060,16:43:33,16:43:33,7743,29,,,,9714.78,0
2798060,16:44:45,16:44:45,1056,30,,,,10005.18,0
2798060,16:46:00,16:46:00,1057,31,,,,10328.9,
2798060,16:46:55,16:46:55,1058,32,,,,10650.64,0
2798060,16:47:37,16:47:37,1059,33,,,,10968.9,0
2798060,16:48:26,16:48:26,1060,34,,,,11288.99,0
2798060,16:49:18,16:49:18,1061,35,,,,11642.71,0
2798060,16:49:54,16:49:54,1062,36,,,,11864.98,0
2798060,16:51:05,16:51:05,1063,37,,,,12361.59,0
2798060,16:52:05,16:52:05,1064,38,,,,12730.67,0
2798060,16:54:06,16:54:06,1065,39,,,,13531.81,0
2798060,16:54:47,16:54:47,790,40,,,,13802.1,0
2798060,16:55:41,16:55:41,10749,41,,,,14131.29,0
2798060,16:56:56,16:56:56,792,42,,,,14662.2,0
2798060,16:58:06,16:58:06,793,43,,,,15122.06,0
2798060,16:59:00,16:59:00,94,44,,,,15500.41,
2798060,17:03:02,17:03:02,95,45,,,,16588.47,0
2798060,17:04:48,17:04:48,96,46,,,,17044.5,0
2798060,17:06:52,17:06:52,97,47,,,,17573.38,0
2798060,17:09:12,17:09:12,98,48,,,,18170.05,0
2798060,17:12:00,17:12:00,9952,49,,1,,18850.84,
28006070,12:37:00,12:37:00,9641,1,,,1,0,
28006070,12:39:50,12:39:50,7742,2,,,,949.56,0
28006070,12:41:37,12:41:37,1048,3,,,,1532.29,0
28006070,12:42:45,12:42:45,1049,4,,,,1892.75,0
28006070,12:43:22,12:43:22,1050,5,,,,2071.53,0
28006070,12:44:02,12:44:02,1051,6,,,,2325.92,0
28006070,12:44:42,12:44:42,1052,7,,,,2526.54,0
28006070,12:45:17,12:45:17,1053,8,,,,2732.82,0
28006070,12:46:20,12:46:20,1054,9,,,,3056.51,0
28006070,12:47:00,12:47:00,7743,10,,,,3264.79,0
28006070,12:48:00,12:48:00,1056,11,,,,3555.19,
28006070,12:48:40,12:48:40,1057,12,,,,3878.91,0
28006070,12:49:24,12:49:24,1058,13,,,,4200.65,0
28006070,12:49:58,12:49:58,1059,14,,,,4518.91,0
28006070,12:50:38,12:50:38,1060,15,,,,4839,0
28006070,12:51:20,12:51:20,1061,16,,,,5192.72,0
28006070,12:51:49,12:51:49,1062,17,,,,5414.99,0
28006070,12:52:46,12:52:46,1063,18,,,,5911.6,0
28006070,12:53:34,12:53:34,1064,19,,,,6280.68,0
28006070,12:55:12,12:55:12,1065,20,,,,7081.82,0
28006070,12:55:46,12:55:46,790,21,,,,7352.11,0
28006070,12:56:29,12:56:29,10749,22,,,,7681.3,0
28006070,12:57:27,12:57:27,792,23,,,,8218.73,0
28006070,12:58:19,12:58:19,793,24,,,,8672.07,0
28006070,12:59:00,12:59:00,94,25,,,,9048.23,
28006070,13:01:21,13:01:21,95,26,,,,10138.48,0
28006070,13:02:15,13:02:15,96,27,,,,10600.79,0
28006070,13:03:37,13:03:37,97,28,,,,11133.86,0
28006070,13:05:14,13:05:14,98,29,,,,11731.47,0
28006070,13:07:00,13:07:00,9952,30,,1,,12410.98,
28007070,18:10:00,18:10:00,2239,1,,,1,0,
28007070,18:10:36,18:10:36,6560,2,,,,289.29,0
28007070,18:11:25,18:11:25,5870,3,,,,669,0
28007070,18:13:36,18:13:36,5488,4,,,,1647.08,0
28007070,18:14:05,18:14:05,6308,5,,,,1819.91,0
28007070,18:15:00,18:15:00,5489,6,,,,2132.26,
28007070,18:15:52,18:15:52,8217,7,,,,2527.86,0
28007070,18:16:28,18:16:28,1034,8,,,,2781.14,0
28007070,18:17:07,18:17:07,1035,9,,,,3027.45,0
28007070,18:18:12,18:18:12,1036,10,,,,3462.43,0
28007070,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
28007070,18:19:49,18:19:49,1038,12,,,,4235.47,0
28007070,18:20:29,18:20:29,1039,13,,,,4584.52,0
28007070,18:21:07,18:21:07,1040,14,,,,4958.25,0
28007070,18:21:32,18:21:32,1041,15,,,,5170.02,0
28007070,18:22:18,18:22:18,1042,16,,,,5508.24,0
28007070,18:22:40,18:22:40,1043,17,,,,5683.17,0
28007070,18:23:13,18:23:13,1044,18,,,,5971.64,0
28007070,18:24:00,18:24:00,9641,19,,,,6395.61,
28007070,18:26:45,18:26:45,7742,20,,,,7351.34,0
28007070,18:28:21,18:28:21,1048,21,,,,7934.07,0
28007070,18:29:22,18:29:22,1049,22,,,,8294.53,0
28007070,18:29:55,18:29:55,1050,23,,,,8473.31,0
28007070,18:30:31,18:30:31,1051,24,,,,8727.7,0
28007070,18:31:07,18:31:07,1052,25,,,,8928.32,0
28007070,18:31:38,18:31:38,1053,26,,,,9134.6,0
28007070,18:32:34,18:32:34,1054,27,,,,9458.29,0
28007070,18:33:10,18:33:10,7743,28,,,,9666.57,0
28007070,18:34:04,18:34:04,1056,29,,,,9956.97,0
28007070,18:35:00,18:35:00,1057,30,,,,10280.69,
28007070,18:35:43,18:35:43,1058,31,,,,10602.43,0
28007070,18:36:15,18:36:15,1059,32,,,,10920.69,0
28007070,18:36:54,18:36:54,1060,33,,,,11240.78,0
28007070,18:37:34,18:37:34,1061,34,,,,11594.5,0
28007070,18:38:02,18:38:02,1062,35,,,,11816.77,0
28007070,18:38:58,18:38:58,1063,36,,,,12313.38,0
28007070,18:39:44,18:39:44,1064,37,,,,12682.46,0
28007070,18:41:18,18:41:18,1065,38,,,,13483.6,0
28007070,18:41:51,18:41:51,790,39,,,,13753.89,0
28007070,18:42:33,18:42:33,10749,40,,,,14083.08,0
28007070,18:43:30,18:43:30,792,41,,,,14614.03,0
28007070,18:44:18,18:44:18,793,42,,,,15071.92,0
28007070,18:45:00,18:45:00,94,43,,,,15457.87,
28007070,18:47:50,18:47:50,95,44,,,,16544.69,0
28007070,18:48:54,18:48:54,96,45,,,,16997.54,0
28007070,18:50:01,18:50:01,97,46,,,,17525.64,0
28007070,18:51:30,18:51:30,98,47,,,,18124.54,0
28007070,18:53:00,18:53:00,9952,48,,1,,18800.25,
28018010,22:38:00,22:38:00,2239,1,,,1,0,
28018010,22:38:36,22:38:36,6560,2,,,,289.29,0
28018010,22:39:25,22:39:25,5870,3,,,,669,0
28018010,22:41:36,22:41:36,5488,4,,,,1647.08,0
28018010,22:42:05,22:42:05,6308,5,,,,1819.91,0
28018010,22:43:00,22:43:00,5489,6,,,,2132.26,
28018010,22:43:47,22:43:47,8217,7,,,,2527.86,0
28018010,22:44:18,22:44:18,1034,8,,,,2781.14,0
28018010,22:44:53,22:44:53,1035,9,,,,3027.45,0
28018010,22:45:51,22:45:51,1036,10,,,,3462.43,0
28018010,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
28018010,22:47:17,22:47:17,1038,12,,,,4235.47,0
28018010,22:47:53,22:47:53,1039,13,,,,4584.52,0
28018010,22:48:26,22:48:26,1040,14,,,,4958.25,0
28018010,22:48:48,22:48:48,1041,15,,,,5170.02,0
28018010,22:49:30,22:49:30,1042,16,,,,5508.24,0
28018010,22:49:49,22:49:49,1043,17,,,,5683.17,0
28018010,22:50:18,22:50:18,1044,18,,,,5971.64,0
28018010,22:51:00,22:51:00,9641,19,,,,6395.61,
28018010,22:53:45,22:53:45,7742,20,,,,7351.34,0
28018010,22:55:21,22:55:21,1048,21,,,,7934.07,0
28018010,22:56:22,22:56:22,1049,22,,,,8294.53,0
28018010,22:56:55,22:56:55,1050,23,,,,8473.31,0
28018010,22:57:31,22:57:31,1051,24,,,,8727.7,0
28018010,22:58:07,22:58:07,1052,25,,,,8928.32,0
28018010,22:58:38,22:58:38,1053,26,,,,9134.6,0
28018010,22:59:34,22:59:34,1054,27,,,,9458.29,0
28018010,23:00:10,23:00:10,7743,28,,,,9666.57,0
28018010,23:01:04,23:01:04,1056,29,,,,9956.97,0
28018010,23:02:00,23:02:00,1057,30,,,,10280.69,
28018010,23:02:38,23:02:38,1058,31,,,,10602.43,0
28018010,23:03:08,23:03:08,1059,32,,,,10920.69,0
28018010,23:03:42,23:03:42,1060,33,,,,11240.78,0
28018010,23:04:19,23:04:19,1061,34,,,,11594.5,0
28018010,23:04:44,23:04:44,1062,35,,,,11816.77,0
28018010,23:05:34,23:05:34,1063,36,,,,12313.38,0
28018010,23:06:16,23:06:16,1064,37,,,,12682.46,0
28018010,23:07:40,23:07:40,1065,38,,,,13483.6,0
28018010,23:08:10,23:08:10,790,39,,,,13753.89,0
28018010,23:08:47,23:08:47,10749,40,,,,14083.08,0
28018010,23:09:39,23:09:39,792,41,,,,14614.03,0
28018010,23:10:22,23:10:22,793,42,,,,15071.92,0
28018010,23:11:00,23:11:00,94,43,,,,15457.87,
28018010,23:13:50,23:13:50,95,44,,,,16544.69,0
28018010,23:14:54,23:14:54,96,45,,,,16997.54,0
28018010,23:16:01,23:16:01,97,46,,,,17525.64,0
28018010,23:17:30,23:17:30,98,47,,,,18124.54,0
28018010,23:19:00,23:19:00,9952,48,,1,,18800.25,
28018120,22:38:00,22:38:00,2239,1,,,1,0,
28018120,22:38:36,22:38:36,6560,2,,,,289.29,0
28018120,22:39:25,22:39:25,5870,3,,,,669,0
28018120,22:41:36,22:41:36,5488,4,,,,1647.08,0
28018120,22:42:05,22:42:05,6308,5,,,,1819.91,0
28018120,22:43:00,22:43:00,5489,6,,,,2132.26,
28018120,22:43:47,22:43:47,8217,7,,,,2527.86,0
28018120,22:44:18,22:44:18,1034,8,,,,2781.14,0
28018120,22:44:53,22:44:53,1035,9,,,,3027.45,0
28018120,22:45:51,22:45:51,1036,10,,,,3462.43,0
28018120,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
28018120,22:47:17,22:47:17,1038,12,,,,4235.47,0
28018120,22:47:53,22:47:53,1039,13,,,,4584.52,0
28018120,22:48:26,22:48:26,1040,14,,,,4958.25,0
28018120,22:48:48,22:48:48,1041,15,,,,5170.02,0
28018120,22:49:30,22:49:30,1042,16,,,,5508.24,0
28018120,22:49:49,22:49:49,1043,17,,,,5683.17,0
28018120,22:50:18,22:50:18,1044,18,,,,5971.64,0
28018120,22:51:00,22:51:00,9641,19,,,,6395.61,
28018120,22:53:45,22:53:45,7742,20,,,,7351.34,0
28018120,22:55:21,22:55:21,1048,21,,,,7934.07,0
28018120,22:56:22,22:56:22,1049,22,,,,8294.53,0
28018120,22:56:55,22:56:55,1050,23,,,,8473.31,0
28018120,22:57:31,22:57:31,1051,24,,,,8727.7,0
28018120,22:58:07,22:58:07,1052,25,,,,8928.32,0
28018120,22:58:38,22:58:38,1053,26,,,,9134.6,0
28018120,22:59:34,22:59:34,1054,27,,,,9458.29,0
28018120,23:00:10,23:00:10,7743,28,,,,9666.57,0
28018120,23:01:04,23:01:04,1056,29,,,,9956.97,0
28018120,23:02:00,23:02:00,1057,30,,,,10280.69,
28018120,23:02:38,23:02:38,1058,31,,,,10602.43,0
28018120,23:03:08,23:03:08,1059,32,,,,10920.69,0
28018120,23:03:42,23:03:42,1060,33,,,,11240.78,0
28018120,23:04:19,23:04:19,1061,34,,,,11594.5,0
28018120,23:04:44,23:04:44,1062,35,,,,11816.77,0
28018120,23:05:34,23:05:34,1063,36,,,,12313.38,0
28018120,23:06:16,23:06:16,1064,37,,,,12682.46,0
28018120,23:07:40,23:07:40,1065,38,,,,13483.6,0
28018120,23:08:10,23:08:10,790,39,,,,13753.89,0
28018120,23:08:47,23:08:47,10749,40,,,,14083.08,0
28018120,23:09:39,23:09:39,792,41,,,,14614.03,0
28018120,23:10:22,23:10:22,793,42,,,,15071.92,0
28018120,23:11:00,23:11:00,94,43,,,,15457.87,
28018120,23:13:50,23:13:50,95,44,,,,16544.69,0
28018120,23:14:54,23:14:54,96,45,,,,16997.54,0
28018120,23:16:01,23:16:01,97,46,,,,17525.64,0
28018120,23:17:30,23:17:30,98,47,,,,18124.54,0
28018120,23:19:00,23:19:00,9952,48,,1,,18800.25,
28153070,05:04:00,05:04:00,2239,1,,,1,0,
28153070,05:04:36,05:04:36,6560,2,,,,289.29,0
28153070,05:05:25,05:05:25,5870,3,,,,669,0
28153070,05:07:36,05:07:36,5488,4,,,,1647.08,0
28153070,05:08:05,05:08:05,6308,5,,,,1819.91,0
28153070,05:09:00,05:09:00,5489,6,,,,2132.26,
28153070,05:09:47,05:09:47,8217,7,,,,2527.86,0
28153070,05:10:18,05:10:18,1034,8,,,,2781.14,0
28153070,05:10:53,05:10:53,1035,9,,,,3027.45,0
28153070,05:11:51,05:11:51,1036,10,,,,3462.43,0
28153070,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
28153070,05:13:17,05:13:17,1038,12,,,,4235.47,0
28153070,05:13:53,05:13:53,1039,13,,,,4584.52,0
28153070,05:14:26,05:14:26,1040,14,,,,4958.25,0
28153070,05:14:48,05:14:48,1041,15,,,,5170.02,0
28153070,05:15:30,05:15:30,1042,16,,,,5508.24,0
28153070,05:15:49,05:15:49,1043,17,,,,5683.17,0
28153070,05:16:18,05:16:18,1044,18,,,,5971.64,0
28153070,05:17:00,05:17:00,9641,19,,,,6395.61,
28153070,05:19:45,05:19:45,7742,20,,,,7351.34,0
28153070,05:21:21,05:21:21,1048,21,,,,7934.07,0
28153070,05:22:22,05:22:22,1049,22,,,,8294.53,0
28153070,05:22:55,05:22:55,1050,23,,,,8473.31,0
28153070,05:23:31,05:23:31,1051,24,,,,8727.7,0
28153070,05:24:07,05:24:07,1052,25,,,,8928.32,0
28153070,05:24:38,05:24:38,1053,26,,,,9134.6,0
28153070,05:25:34,05:25:34,1054,27,,,,9458.29,0
28153070,05:26:10,05:26:10,7743,28,,,,9666.57,0
28153070,05:27:04,05:27:04,1056,29,,,,9956.97,0
28153070,05:28:00,05:28:00,1057,30,,,,10280.69,
28153070,05:28:38,05:28:38,1058,31,,,,10602.43,0
28153070,05:29:08,05:29:08,1059,32,,,,10920.69,0
28153070,05:29:42,05:29:42,1060,33,,,,11240.78,0
28153070,05:30:19,05:30:19,1061,34,,,,11594.5,0
28153070,05:30:44,05:30:44,1062,35,,,,11816.77,0
28153070,05:31:34,05:31:34,1063,36,,,,12313.38,0
28153070,05:32:16,05:32:16,1064,37,,,,12682.46,0
28153070,05:33:40,05:33:40,1065,38,,,,13483.6,0
28153070,05:34:10,05:34:10,790,39,,,,13753.89,0
28153070,05:34:47,05:34:47,10749,40,,,,14083.08,0
28153070,05:35:39,05:35:39,792,41,,,,14614.03,0
28153070,05:36:22,05:36:22,793,42,,,,15071.92,0
28153070,05:37:00,05:37:00,94,43,,,,15457.87,
28153070,05:39:50,05:39:50,95,44,,,,16544.69,0
28153070,05:40:54,05:40:54,96,45,,,,16997.54,0
28153070,05:42:01,05:42:01,97,46,,,,17525.64,0
28153070,05:43:30,05:43:30,98,47,,,,18124.54,0
28153070,05:45:00,05:45:00,9952,48,,1,,18800.25,
28165020,12:45:00,12:45:00,9641,1,,,1,0,
28165020,12:48:24,12:48:24,1046,2,,,,666.01,0
28165020,12:50:00,12:50:00,7742,3,,,,1025.44,
28165020,12:52:09,12:52:09,1048,4,,,,1601.94,0
28165020,12:53:32,12:53:32,1049,5,,,,1962.4,0
28165020,12:54:18,12:54:18,1050,6,,,,2141.18,0
28165020,12:55:07,12:55:07,1051,7,,,,2395.57,0
28165020,12:55:56,12:55:56,1052,8,,,,2596.19,0
28165020,12:56:40,12:56:40,1053,9,,,,2802.47,0
28165020,12:57:56,12:57:56,1054,10,,,,3126.16,0
28165020,12:58:46,12:58:46,7743,11,,,,3334.44,0
28165020,13:00:00,13:00:00,1056,12,,,,3624.84,
28165020,13:00:44,13:00:44,1057,13,,,,3948.56,0
28165020,13:01:33,13:01:33,1058,14,,,,4270.3,0
28165020,13:02:10,13:02:10,1059,15,,,,4588.56,0
28165020,13:02:55,13:02:55,1060,16,,,,4908.65,0
28165020,13:03:41,13:03:41,1061,17,,,,5262.37,0
28165020,13:04:12,13:04:12,1062,18,,,,5484.64,0
28165020,13:05:16,13:05:16,1063,19,,,,5981.25,0
28165020,13:06:09,13:06:09,1064,20,,,,6350.33,0
28165020,13:07:57,13:07:57,1065,21,,,,7151.47,0
28165020,13:08:33,13:08:33,790,22,,,,7423.5,0
28165020,13:09:11,13:09:11,10749,23,,,,7752.37,0
28165020,13:10:29,13:10:29,792,24,,,,8276.78,0
28165020,13:11:15,13:11:15,793,25,,,,8722.25,0
28165020,13:12:00,13:12:00,94,26,,,,9092.47,
28165020,13:15:57,13:15:57,95,27,,,,10169.14,0
28165020,13:17:36,13:17:36,96,28,,,,10632.87,0
28165020,13:19:22,13:19:22,97,29,,,,11163.05,0
28165020,13:21:47,13:21:47,98,30,,,,11762.51,0
28165020,13:24:00,13:24:00,9952,31,,1,,12438.38,
28165030,12:45:00,12:45:00,9641,1,,,1,0,
28165030,12:48:24,12:48:24,1046,2,,,,666.01,0
28165030,12:50:00,12:50:00,7742,3,,,,1025.44,
28165030,12:52:09,12:52:09,1048,4,,,,1601.94,0
28165030,12:53:32,12:53:32,1049,5,,,,1962.4,0
28165030,12:54:18,12:54:18,1050,6,,,,2141.18,0
28165030,12:55:07,12:55:07,1051,7,,,,2395.57,0
28165030,12:55:56,12:55:56,1052,8,,,,2596.19,0
28165030,12:56:40,12:56:40,1053,9,,,,2802.47,0
28165030,12:57:56,12:57:56,1054,10,,,,3126.16,0
28165030,12:58:46,12:58:46,7743,11,,,,3334.44,0
28165030,13:00:00,13:00:00,1056,12,,,,3624.84,
28165030,13:00:44,13:00:44,1057,13,,,,3948.56,0
28165030,13:01:33,13:01:33,1058,14,,,,4270.3,0
28165030,13:02:10,13:02:10,1059,15,,,,4588.56,0
28165030,13:02:55,13:02:55,1060,16,,,,4908.65,0
28165030,13:03:41,13:03:41,1061,17,,,,5262.37,0
28165030,13:04:12,13:04:12,1062,18,,,,5484.64,0
28165030,13:05:16,13:05:16,1063,19,,,,5981.25,0
28165030,13:06:09,13:06:09,1064,20,,,,6350.33,0
28165030,13:07:57,13:07:57,1065,21,,,,7151.47,0
28165030,13:08:33,13:08:33,790,22,,,,7423.5,0
28165030,13:09:11,13:09:11,10749,23,,,,7752.37,0
28165030,13:10:29,13:10:29,792,24,,,,8276.78,0
28165030,13:11:15,13:11:15,793,25,,,,8722.25,0
28165030,13:12:00,13:12:00,94,26,,,,9092.47,
28165030,13:15:57,13:15:57,95,27,,,,10169.14,0
28165030,13:17:36,13:17:36,96,28,,,,10632.87,0
28165030,13:19:22,13:19:22,97,29,,,,11163.05,0
28165030,13:21:47,13:21:47,98,30,,,,11762.51,0
28165030,13:24:00,13:24:00,9952,31,,1,,12438.38,
28165040,12:45:00,12:45:00,9641,1,,,1,0,
28165040,12:48:24,12:48:24,1046,2,,,,666.01,0
28165040,12:50:00,12:50:00,7742,3,,,,1025.44,
28165040,12:52:09,12:52:09,1048,4,,,,1601.94,0
28165040,12:53:32,12:53:32,1049,5,,,,1962.4,0
28165040,12:54:18,12:54:18,1050,6,,,,2141.18,0
28165040,12:55:07,12:55:07,1051,7,,,,2395.57,0
28165040,12:55:56,12:55:56,1052,8,,,,2596.19,0
28165040,12:56:40,12:56:40,1053,9,,,,2802.47,0
28165040,12:57:56,12:57:56,1054,10,,,,3126.16,0
28165040,12:58:46,12:58:46,7743,11,,,,3334.44,0
28165040,13:00:00,13:00:00,1056,12,,,,3624.84,
28165040,13:00:44,13:00:44,1057,13,,,,3948.56,0
28165040,13:01:33,13:01:33,1058,14,,,,4270.3,0
28165040,13:02:10,13:02:10,1059,15,,,,4588.56,0
28165040,13:02:55,13:02:55,1060,16,,,,4908.65,0
28165040,13:03:41,13:03:41,1061,17,,,,5262.37,0
28165040,13:04:12,13:04:12,1062,18,,,,5484.64,0
28165040,13:05:16,13:05:16,1063,19,,,,5981.25,0
28165040,13:06:09,13:06:09,1064,20,,,,6350.33,0
28165040,13:07:57,13:07:57,1065,21,,,,7151.47,0
28165040,13:08:33,13:08:33,790,22,,,,7423.5,0
28165040,13:09:11,13:09:11,10749,23,,,,7752.37,0
28165040,13:10:29,13:10:29,792,24,,,,8276.78,0
28165040,13:11:15,13:11:15,793,25,,,,8722.25,0
28165040,13:12:00,13:12:00,94,26,,,,9092.47,
28165040,13:15:57,13:15:57,95,27,,,,10169.14,0
28165040,13:17:36,13:17:36,96,28,,,,10632.87,0
28165040,13:19:22,13:19:22,97,29,,,,11163.05,0
28165040,13:21:47,13:21:47,98,30,,,,11762.51,0
28165040,13:24:00,13:24:00,9952,31,,1,,12438.38,
28165050,12:45:00,12:45:00,9641,1,,,1,0,
28165050,12:48:24,12:48:24,1046,2,,,,666.01,0
28165050,12:50:00,12:50:00,7742,3,,,,1025.44,
28165050,12:52:09,12:52:09,1048,4,,,,1601.94,0
28165050,12:53:32,12:53:32,1049,5,,,,1962.4,0
28165050,12:54:18,12:54:18,1050,6,,,,2141.18,0
28165050,12:55:07,12:55:07,1051,7,,,,2395.57,0
28165050,12:55:56,12:55:56,1052,8,,,,2596.19,0
28165050,12:56:40,12:56:40,1053,9,,,,2802.47,0
28165050,12:57:56,12:57:56,1054,10,,,,3126.16,0
28165050,12:58:46,12:58:46,7743,11,,,,3334.44,0
28165050,13:00:00,13:00:00,1056,12,,,,3624.84,
28165050,13:00:44,13:00:44,1057,13,,,,3948.56,0
28165050,13:01:33,13:01:33,1058,14,,,,4270.3,0
28165050,13:02:10,13:02:10,1059,15,,,,4588.56,0
28165050,13:02:55,13:02:55,1060,16,,,,4908.65,0
28165050,13:03:41,13:03:41,1061,17,,,,5262.37,0
28165050,13:04:12,13:04:12,1062,18,,,,5484.64,0
28165050,13:05:16,13:05:16,1063,19,,,,5981.25,0
28165050,13:06:09,13:06:09,1064,20,,,,6350.33,0
28165050,13:07:57,13:07:57,1065,21,,,,7151.47,0
28165050,13:08:33,13:08:33,790,22,,,,7423.5,0
28165050,13:09:11,13:09:11,10749,23,,,,7752.37,0
28165050,13:10:29,13:10:29,792,24,,,,8276.78,0
28165050,13:11:15,13:11:15,793,25,,,,8722.25,0
28165050,13:12:00,13:12:00,94,26,,,,9092.47,
28165050,13:15:57,13:15:57,95,27,,,,10169.14,0
28165050,13:17:36,13:17:36,96,28,,,,10632.87,0
28165050,13:19:22,13:19:22,97,29,,,,11163.05,0
28165050,13:21:47,13:21:47,98,30,,,,11762.51,0
28165050,13:24:00,13:24:00,9952,31,,1,,12438.38,
28165060,12:45:00,12:45:00,9641,1,,,1,0,
28165060,12:48:24,12:48:24,1046,2,,,,666.01,0
28165060,12:50:00,12:50:00,7742,3,,,,1025.44,
28165060,12:52:09,12:52:09,1048,4,,,,1601.94,0
28165060,12:53:32,12:53:32,1049,5,,,,1962.4,0
28165060,12:54:18,12:54:18,1050,6,,,,2141.18,0
28165060,12:55:07,12:55:07,1051,7,,,,2395.57,0
28165060,12:55:56,12:55:56,1052,8,,,,2596.19,0
28165060,12:56:40,12:56:40,1053,9,,,,2802.47,0
28165060,12:57:56,12:57:56,1054,10,,,,3126.16,0
28165060,12:58:46,12:58:46,7743,11,,,,3334.44,0
28165060,13:00:00,13:00:00,1056,12,,,,3624.84,
28165060,13:00:44,13:00:44,1057,13,,,,3948.56,0
28165060,13:01:33,13:01:33,1058,14,,,,4270.3,0
28165060,13:02:10,13:02:10,1059,15,,,,4588.56,0
28165060,13:02:55,13:02:55,1060,16,,,,4908.65,0
28165060,13:03:41,13:03:41,1061,17,,,,5262.37,0
28165060,13:04:12,13:04:12,1062,18,,,,5484.64,0
28165060,13:05:16,13:05:16,1063,19,,,,5981.25,0
28165060,13:06:09,13:06:09,1064,20,,,,6350.33,0
28165060,13:07:57,13:07:57,1065,21,,,,7151.47,0
28165060,13:08:33,13:08:33,790,22,,,,7423.5,0
28165060,13:09:11,13:09:11,10749,23,,,,7752.37,0
28165060,13:10:29,13:10:29,792,24,,,,8276.78,0
28165060,13:11:15,13:11:15,793,25,,,,8722.25,0
28165060,13:12:00,13:12:00,94,26,,,,9092.47,
28165060,13:15:57,13:15:57,95,27,,,,10169.14,0
28165060,13:17:36,13:17:36,96,28,,,,10632.87,0
28165060,13:19:22,13:19:22,97,29,,,,11163.05,0
28165060,13:21:47,13:21:47,98,30,,,,11762.51,0
28165060,13:24:00,13:24:00,9952,31,,1,,12438.38,
28174090,17:10:00,17:10:00,9641,1,,,1,0,
28174090,17:12:50,17:12:50,7742,2,,,,949.56,0
28174090,17:14:37,17:14:37,1048,3,,,,1532.29,0
28174090,17:15:45,17:15:45,1049,4,,,,1892.75,0
28174090,17:16:22,17:16:22,1050,5,,,,2071.53,0
28174090,17:17:02,17:17:02,1051,6,,,,2325.92,0
28174090,17:17:42,17:17:42,1052,7,,,,2526.54,0
28174090,17:18:17,17:18:17,1053,8,,,,2732.82,0
28174090,17:19:20,17:19:20,1054,9,,,,3056.51,0
28174090,17:20:00,17:20:00,7743,10,,,,3264.79,0
28174090,17:21:00,17:21:00,1056,11,,,,3555.19,
28174090,17:21:40,17:21:40,1057,12,,,,3878.91,0
28174090,17:22:24,17:22:24,1058,13,,,,4200.65,0
28174090,17:22:58,17:22:58,1059,14,,,,4518.91,0
28174090,17:23:38,17:23:38,1060,15,,,,4839,0
28174090,17:24:20,17:24:20,1061,16,,,,5192.72,0
28174090,17:24:49,17:24:49,1062,17,,,,5414.99,0
28174090,17:25:46,17:25:46,1063,18,,,,5911.6,0
28174090,17:26:34,17:26:34,1064,19,,,,6280.68,0
28174090,17:28:12,17:28:12,1065,20,,,,7081.82,0
28174090,17:28:46,17:28:46,790,21,,,,7352.11,0
28174090,17:29:29,17:29:29,10749,22,,,,7681.3,0
28174090,17:30:27,17:30:27,792,23,,,,8218.73,0
28174090,17:31:19,17:31:19,793,24,,,,8672.07,0
28174090,17:32:00,17:32:00,94,25,,,,9048.23,
28174090,17:34:21,17:34:21,95,26,,,,10138.48,0
28174090,17:35:15,17:35:15,96,27,,,,10600.79,0
28174090,17:36:37,17:36:37,97,28,,,,11133.86,0
28174090,17:38:14,17:38:14,98,29,,,,11731.47,0
28174090,17:40:00,17:40:00,9952,30,,1,,12410.98,
28393070,17:10:00,17:10:00,9641,1,,,1,0,
28393070,17:12:50,17:12:50,7742,2,,,,949.56,0
28393070,17:14:37,17:14:37,1048,3,,,,1532.29,0
28393070,17:15:45,17:15:45,1049,4,,,,1892.75,0
28393070,17:16:22,17:16:22,1050,5,,,,2071.53,0
28393070,17:17:02,17:17:02,1051,6,,,,2325.92,0
28393070,17:17:42,17:17:42,1052,7,,,,2526.54,0
28393070,17:18:17,17:18:17,1053,8,,,,2732.82,0
28393070,17:19:20,17:19:20,1054,9,,,,3056.51,0
28393070,17:20:00,17:20:00,7743,10,,,,3264.79,0
28393070,17:21:00,17:21:00,1056,11,,,,3555.19,
28393070,17:21:40,17:21:40,1057,12,,,,3878.91,0
28393070,17:22:24,17:22:24,1058,13,,,,4200.65,0
28393070,17:22:58,17:22:58,1059,14,,,,4518.91,0
28393070,17:23:38,17:23:38,1060,15,,,,4839,0
28393070,17:24:20,17:24:20,1061,16,,,,5192.72,0
28393070,17:24:49,17:24:49,1062,17,,,,5414.99,0
28393070,17:25:46,17:25:46,1063,18,,,,5911.6,0
28393070,17:26:34,17:26:34,1064,19,,,,6280.68,0
28393070,17:28:12,17:28:12,1065,20,,,,7081.82,0
28393070,17:28:46,17:28:46,790,21,,,,7352.11,0
28393070,17:29:29,17:29:29,10749,22,,,,7681.3,0
28393070,17:30:27,17:30:27,792,23,,,,8218.73,0
28393070,17:31:19,17:31:19,793,24,,,,8672.07,0
28393070,17:32:00,17:32:00,94,25,,,,9048.23,
28393070,17:34:21,17:34:21,95,26,,,,10138.48,0
28393070,17:35:15,17:35:15,96,27,,,,10600.79,0
28393070,17:36:37,17:36:37,97,28,,,,11133.86,0
28393070,17:38:14,17:38:14,98,29,,,,11731.47,0
28393070,17:40:00,17:40:00,9952,30,,1,,12410.98,
28401070,19:10:00,19:10:00,2239,1,,,1,0,
28401070,19:10:36,19:10:36,6560,2,,,,289.29,0
28401070,19:11:25,19:11:25,5870,3,,,,669,0
28401070,19:13:36,19:13:36,5488,4,,,,1647.08,0
28401070,19:14:05,19:14:05,6308,5,,,,1819.91,0
28401070,19:15:00,19:15:00,5489,6,,,,2132.26,
28401070,19:15:52,19:15:52,8217,7,,,,2527.86,0
28401070,19:16:28,19:16:28,1034,8,,,,2781.14,0
28401070,19:17:07,19:17:07,1035,9,,,,3027.45,0
28401070,19:18:12,19:18:12,1036,10,,,,3462.43,0
28401070,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
28401070,19:19:49,19:19:49,1038,12,,,,4235.47,0
28401070,19:20:29,19:20:29,1039,13,,,,4584.52,0
28401070,19:21:07,19:21:07,1040,14,,,,4958.25,0
28401070,19:21:32,19:21:32,1041,15,,,,5170.02,0
28401070,19:22:18,19:22:18,1042,16,,,,5508.24,0
28401070,19:22:40,19:22:40,1043,17,,,,5683.17,0
28401070,19:23:13,19:23:13,1044,18,,,,5971.64,0
28401070,19:24:00,19:24:00,9641,19,,,,6395.61,
28401070,19:26:45,19:26:45,7742,20,,,,7351.34,0
28401070,19:28:21,19:28:21,1048,21,,,,7934.07,0
28401070,19:29:22,19:29:22,1049,22,,,,8294.53,0
28401070,19:29:55,19:29:55,1050,23,,,,8473.31,0
28401070,19:30:31,19:30:31,1051,24,,,,8727.7,0
28401070,19:31:07,19:31:07,1052,25,,,,8928.32,0
28401070,19:31:38,19:31:38,1053,26,,,,9134.6,0
28401070,19:32:34,19:32:34,1054,27,,,,9458.29,0
28401070,19:33:10,19:33:10,7743,28,,,,9666.57,0
28401070,19:34:04,19:34:04,1056,29,,,,9956.97,0
28401070,19:35:00,19:35:00,1057,30,,,,10280.69,
28401070,19:35:43,19:35:43,1058,31,,,,10602.43,0
28401070,19:36:15,19:36:15,1059,32,,,,10920.69,0
28401070,19:36:54,19:36:54,1060,33,,,,11240.78,0
28401070,19:37:34,19:37:34,1061,34,,,,11594.5,0
28401070,19:38:02,19:38:02,1062,35,,,,11816.77,0
28401070,19:38:58,19:38:58,1063,36,,,,12313.38,0
28401070,19:39:44,19:39:44,1064,37,,,,12682.46,0
28401070,19:41:18,19:41:18,1065,38,,,,13483.6,0
28401070,19:41:51,19:41:51,790,39,,,,13753.89,0
28401070,19:42:33,19:42:33,10749,40,,,,14083.08,0
28401070,19:43:30,19:43:30,792,41,,,,14614.03,0
28401070,19:44:18,19:44:18,793,42,,,,15071.92,0
28401070,19:45:00,19:45:00,94,43,,,,15457.87,
28401070,19:47:50,19:47:50,95,44,,,,16544.69,0
28401070,19:48:54,19:48:54,96,45,,,,16997.54,0
28401070,19:50:01,19:50:01,97,46,,,,17525.64,0
28401070,19:51:30,19:51:30,98,47,,,,18124.54,0
28401070,19:53:00,19:53:00,9952,48,,1,,18800.25,
28626080,06:25:00,06:25:00,2239,1,,,1,0,
28626080,06:25:36,06:25:36,6560,2,,,,289.29,0
28626080,06:26:25,06:26:25,5870,3,,,,669,0
28626080,06:28:36,06:28:36,5488,4,,,,1647.08,0
28626080,06:29:05,06:29:05,6308,5,,,,1819.91,0
28626080,06:30:00,06:30:00,5489,6,,,,2132.26,
28626080,06:30:47,06:30:47,8217,7,,,,2527.86,0
28626080,06:31:18,06:31:18,1034,8,,,,2781.14,0
28626080,06:31:53,06:31:53,1035,9,,,,3027.45,0
28626080,06:32:51,06:32:51,1036,10,,,,3462.43,0
28626080,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
28626080,06:34:17,06:34:17,1038,12,,,,4235.47,0
28626080,06:34:53,06:34:53,1039,13,,,,4584.52,0
28626080,06:35:26,06:35:26,1040,14,,,,4958.25,0
28626080,06:35:48,06:35:48,1041,15,,,,5170.02,0
28626080,06:36:30,06:36:30,1042,16,,,,5508.24,0
28626080,06:36:49,06:36:49,1043,17,,,,5683.17,0
28626080,06:37:18,06:37:18,1044,18,,,,5971.64,0
28626080,06:38:00,06:38:00,9641,19,,,,6395.61,
28626080,06:40:45,06:40:45,7742,20,,,,7351.34,0
28626080,06:42:21,06:42:21,1048,21,,,,7934.07,0
28626080,06:43:22,06:43:22,1049,22,,,,8294.53,0
28626080,06:43:55,06:43:55,1050,23,,,,8473.31,0
28626080,06:44:31,06:44:31,1051,24,,,,8727.7,0
28626080,06:45:07,06:45:07,1052,25,,,,8928.32,0
28626080,06:45:38,06:45:38,1053,26,,,,9134.6,0
28626080,06:46:34,06:46:34,1054,27,,,,9458.29,0
28626080,06:47:10,06:47:10,7743,28,,,,9666.57,0
28626080,06:48:04,06:48:04,1056,29,,,,9956.97,0
28626080,06:49:00,06:49:00,1057,30,,,,10280.69,
28626080,06:49:38,06:49:38,1058,31,,,,10602.43,0
28626080,06:50:08,06:50:08,1059,32,,,,10920.69,0
28626080,06:50:42,06:50:42,1060,33,,,,11240.78,0
28626080,06:51:19,06:51:19,1061,34,,,,11594.5,0
28626080,06:51:44,06:51:44,1062,35,,,,11816.77,0
28626080,06:52:34,06:52:34,1063,36,,,,12313.38,0
28626080,06:53:16,06:53:16,1064,37,,,,12682.46,0
28626080,06:54:40,06:54:40,1065,38,,,,13483.6,0
28626080,06:55:10,06:55:10,790,39,,,,13753.89,0
28626080,06:55:47,06:55:47,10749,40,,,,14083.08,0
28626080,06:56:39,06:56:39,792,41,,,,14614.03,0
28626080,06:57:22,06:57:22,793,42,,,,15071.92,0
28626080,06:58:00,06:58:00,94,43,,,,15457.87,
28626080,07:00:50,07:00:50,95,44,,,,16544.69,0
28626080,07:01:54,07:01:54,96,45,,,,16997.54,0
28626080,07:03:01,07:03:01,97,46,,,,17525.64,0
28626080,07:04:30,07:04:30,98,47,,,,18124.54,0
28626080,07:06:00,07:06:00,9952,48,,1,,18800.25,
28626100,06:25:00,06:25:00,2239,1,,,1,0,
28626100,06:25:36,06:25:36,6560,2,,,,289.29,0
28626100,06:26:25,06:26:25,5870,3,,,,669,0
28626100,06:28:36,06:28:36,5488,4,,,,1647.08,0
28626100,06:29:05,06:29:05,6308,5,,,,1819.91,0
28626100,06:30:00,06:30:00,5489,6,,,,2132.26,
28626100,06:30:47,06:30:47,8217,7,,,,2527.86,0
28626100,06:31:18,06:31:18,1034,8,,,,2781.14,0
28626100,06:31:53,06:31:53,1035,9,,,,3027.45,0
28626100,06:32:51,06:32:51,1036,10,,,,3462.43,0
28626100,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
28626100,06:34:17,06:34:17,1038,12,,,,4235.47,0
28626100,06:34:53,06:34:53,1039,13,,,,4584.52,0
28626100,06:35:26,06:35:26,1040,14,,,,4958.25,0
28626100,06:35:48,06:35:48,1041,15,,,,5170.02,0
28626100,06:36:30,06:36:30,1042,16,,,,5508.24,0
28626100,06:36:49,06:36:49,1043,17,,,,5683.17,0
28626100,06:37:18,06:37:18,1044,18,,,,5971.64,0
28626100,06:38:00,06:38:00,9641,19,,,,6395.61,
28626100,06:40:45,06:40:45,7742,20,,,,7351.34,0
28626100,06:42:21,06:42:21,1048,21,,,,7934.07,0
28626100,06:43:22,06:43:22,1049,22,,,,8294.53,0
28626100,06:43:55,06:43:55,1050,23,,,,8473.31,0
28626100,06:44:31,06:44:31,1051,24,,,,8727.7,0
28626100,06:45:07,06:45:07,1052,25,,,,8928.32,0
28626100,06:45:38,06:45:38,1053,26,,,,9134.6,0
28626100,06:46:34,06:46:34,1054,27,,,,9458.29,0
28626100,06:47:10,06:47:10,7743,28,,,,9666.57,0
28626100,06:48:04,06:48:04,1056,29,,,,9956.97,0
28626100,06:49:00,06:49:00,1057,30,,,,10280.69,
28626100,06:49:38,06:49:38,1058,31,,,,10602.43,0
28626100,06:50:08,06:50:08,1059,32,,,,10920.69,0
28626100,06:50:42,06:50:42,1060,33,,,,11240.78,0
28626100,06:51:19,06:51:19,1061,34,,,,11594.5,0
28626100,06:51:44,06:51:44,1062,35,,,,11816.77,0
28626100,06:52:34,06:52:34,1063,36,,,,12313.38,0
28626100,06:53:16,06:53:16,1064,37,,,,12682.46,0
28626100,06:54:40,06:54:40,1065,38,,,,13483.6,0
28626100,06:55:10,06:55:10,790,39,,,,13753.89,0
28626100,06:55:47,06:55:47,10749,40,,,,14083.08,0
28626100,06:56:39,06:56:39,792,41,,,,14614.03,0
28626100,06:57:22,06:57:22,793,42,,,,15071.92,0
28626100,06:58:00,06:58:00,94,43,,,,15457.87,
28626100,07:00:50,07:00:50,95,44,,,,16544.69,0
28626100,07:01:54,07:01:54,96,45,,,,16997.54,0
28626100,07:03:01,07:03:01,97,46,,,,17525.64,0
28626100,07:04:30,07:04:30,98,47,,,,18124.54,0
28626100,07:06:00,07:06:00,9952,48,,1,,18800.25,
28626110,06:25:00,06:25:00,2239,1,,,1,0,
28626110,06:25:36,06:25:36,6560,2,,,,289.29,0
28626110,06:26:25,06:26:25,5870,3,,,,669,0
28626110,06:28:36,06:28:36,5488,4,,,,1647.08,0
28626110,06:29:05,06:29:05,6308,5,,,,1819.91,0
28626110,06:30:00,06:30:00,5489,6,,,,2132.26,
28626110,06:30:47,06:30:47,8217,7,,,,2527.86,0
28626110,06:31:18,06:31:18,1034,8,,,,2781.14,0
28626110,06:31:53,06:31:53,1035,9,,,,3027.45,0
28626110,06:32:51,06:32:51,1036,10,,,,3462.43,0
28626110,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
28626110,06:34:17,06:34:17,1038,12,,,,4235.47,0
28626110,06:34:53,06:34:53,1039,13,,,,4584.52,0
28626110,06:35:26,06:35:26,1040,14,,,,4958.25,0
28626110,06:35:48,06:35:48,1041,15,,,,5170.02,0
28626110,06:36:30,06:36:30,1042,16,,,,5508.24,0
28626110,06:36:49,06:36:49,1043,17,,,,5683.17,0
28626110,06:37:18,06:37:18,1044,18,,,,5971.64,0
28626110,06:38:00,06:38:00,9641,19,,,,6395.61,
28626110,06:40:45,06:40:45,7742,20,,,,7351.34,0
28626110,06:42:21,06:42:21,1048,21,,,,7934.07,0
28626110,06:43:22,06:43:22,1049,22,,,,8294.53,0
28626110,06:43:55,06:43:55,1050,23,,,,8473.31,0
28626110,06:44:31,06:44:31,1051,24,,,,8727.7,0
28626110,06:45:07,06:45:07,1052,25,,,,8928.32,0
28626110,06:45:38,06:45:38,1053,26,,,,9134.6,0
28626110,06:46:34,06:46:34,1054,27,,,,9458.29,0
28626110,06:47:10,06:47:10,7743,28,,,,9666.57,0
28626110,06:48:04,06:48:04,1056,29,,,,9956.97,0
28626110,06:49:00,06:49:00,1057,30,,,,10280.69,
28626110,06:49:38,06:49:38,1058,31,,,,10602.43,0
28626110,06:50:08,06:50:08,1059,32,,,,10920.69,0
28626110,06:50:42,06:50:42,1060,33,,,,11240.78,0
28626110,06:51:19,06:51:19,1061,34,,,,11594.5,0
28626110,06:51:44,06:51:44,1062,35,,,,11816.77,0
28626110,06:52:34,06:52:34,1063,36,,,,12313.38,0
28626110,06:53:16,06:53:16,1064,37,,,,12682.46,0
28626110,06:54:40,06:54:40,1065,38,,,,13483.6,0
28626110,06:55:10,06:55:10,790,39,,,,13753.89,0
28626110,06:55:47,06:55:47,10749,40,,,,14083.08,0
28626110,06:56:39,06:56:39,792,41,,,,14614.03,0
28626110,06:57:22,06:57:22,793,42,,,,15071.92,0
28626110,06:58:00,06:58:00,94,43,,,,15457.87,
28626110,07:00:50,07:00:50,95,44,,,,16544.69,0
28626110,07:01:54,07:01:54,96,45,,,,16997.54,0
28626110,07:03:01,07:03:01,97,46,,,,17525.64,0
28626110,07:04:30,07:04:30,98,47,,,,18124.54,0
28626110,07:06:00,07:06:00,9952,48,,1,,18800.25,
28660010,15:57:00,15:57:00,2239,1,,,1,0,
28660010,15:57:36,15:57:36,6560,2,,,,289.29,0
28660010,15:58:25,15:58:25,5870,3,,,,669,0
28660010,16:00:36,16:00:36,5488,4,,,,1647.08,0
28660010,16:01:05,16:01:05,6308,5,,,,1819.91,0
28660010,16:02:00,16:02:00,5489,6,,,,2132.26,
28660010,16:02:58,16:02:58,8217,7,,,,2527.86,0
28660010,16:03:38,16:03:38,1034,8,,,,2781.14,0
28660010,16:04:21,16:04:21,1035,9,,,,3027.45,0
28660010,16:05:34,16:05:34,1036,10,,,,3462.43,0
28660010,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
28660010,16:07:21,16:07:21,1038,12,,,,4235.47,0
28660010,16:08:06,16:08:06,1039,13,,,,4584.52,0
28660010,16:08:48,16:08:48,1040,14,,,,4958.25,0
28660010,16:09:15,16:09:15,1041,15,,,,5170.02,0
28660010,16:10:07,16:10:07,1042,16,,,,5508.24,0
28660010,16:10:31,16:10:31,1043,17,,,,5683.17,0
28660010,16:11:08,16:11:08,1044,18,,,,5971.64,0
28660010,16:12:00,16:12:00,9641,19,,,,6395.61,
28660010,16:14:45,16:14:45,7742,20,,,,7351.34,0
28660010,16:16:21,16:16:21,1048,21,,,,7934.07,0
28660010,16:17:22,16:17:22,1049,22,,,,8294.53,0
28660010,16:17:55,16:17:55,1050,23,,,,8473.31,0
28660010,16:18:31,16:18:31,1051,24,,,,8727.7,0
28660010,16:19:07,16:19:07,1052,25,,,,8928.32,0
28660010,16:19:38,16:19:38,1053,26,,,,9134.6,0
28660010,16:20:34,16:20:34,1054,27,,,,9458.29,0
28660010,16:21:10,16:21:10,7743,28,,,,9666.57,0
28660010,16:22:04,16:22:04,1056,29,,,,9956.97,0
28660010,16:23:00,16:23:00,1057,30,,,,10280.69,
28660010,16:23:51,16:23:51,1058,31,,,,10602.43,0
28660010,16:24:30,16:24:30,1059,32,,,,10920.69,0
28660010,16:25:17,16:25:17,1060,33,,,,11240.78,0
28660010,16:26:05,16:26:05,1061,34,,,,11594.5,0
28660010,16:26:38,16:26:38,1062,35,,,,11816.77,0
28660010,16:27:45,16:27:45,1063,36,,,,12313.38,0
28660010,16:28:41,16:28:41,1064,37,,,,12682.46,0
28660010,16:30:34,16:30:34,1065,38,,,,13483.6,0
28660010,16:31:13,16:31:13,790,39,,,,13753.89,0
28660010,16:32:03,16:32:03,10749,40,,,,14083.08,0
28660010,16:33:12,16:33:12,792,41,,,,14614.03,0
28660010,16:34:09,16:34:09,793,42,,,,15071.92,0
28660010,16:35:00,16:35:00,94,43,,,,15457.87,
28660010,16:37:50,16:37:50,95,44,,,,16544.69,0
28660010,16:38:54,16:38:54,96,45,,,,16997.54,0
28660010,16:40:01,16:40:01,97,46,,,,17525.64,0
28660010,16:41:30,16:41:30,98,47,,,,18124.54,0
28660010,16:43:00,16:43:00,9952,48,,1,,18800.25,
28660120,15:57:00,15:57:00,2239,1,,,1,0,
28660120,15:57:36,15:57:36,6560,2,,,,289.29,0
28660120,15:58:25,15:58:25,5870,3,,,,669,0
28660120,16:00:36,16:00:36,5488,4,,,,1647.08,0
28660120,16:01:05,16:01:05,6308,5,,,,1819.91,0
28660120,16:02:00,16:02:00,5489,6,,,,2132.26,
28660120,16:02:58,16:02:58,8217,7,,,,2527.86,0
28660120,16:03:38,16:03:38,1034,8,,,,2781.14,0
28660120,16:04:21,16:04:21,1035,9,,,,3027.45,0
28660120,16:05:34,16:05:34,1036,10,,,,3462.43,0
28660120,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
28660120,16:07:21,16:07:21,1038,12,,,,4235.47,0
28660120,16:08:06,16:08:06,1039,13,,,,4584.52,0
28660120,16:08:48,16:08:48,1040,14,,,,4958.25,0
28660120,16:09:15,16:09:15,1041,15,,,,5170.02,0
28660120,16:10:07,16:10:07,1042,16,,,,5508.24,0
28660120,16:10:31,16:10:31,1043,17,,,,5683.17,0
28660120,16:11:08,16:11:08,1044,18,,,,5971.64,0
28660120,16:12:00,16:12:00,9641,19,,,,6395.61,
28660120,16:14:45,16:14:45,7742,20,,,,7351.34,0
28660120,16:16:21,16:16:21,1048,21,,,,7934.07,0
28660120,16:17:22,16:17:22,1049,22,,,,8294.53,0
28660120,16:17:55,16:17:55,1050,23,,,,8473.31,0
28660120,16:18:31,16:18:31,1051,24,,,,8727.7,0
28660120,16:19:07,16:19:07,1052,25,,,,8928.32,0
28660120,16:19:38,16:19:38,1053,26,,,,9134.6,0
28660120,16:20:34,16:20:34,1054,27,,,,9458.29,0
28660120,16:21:10,16:21:10,7743,28,,,,9666.57,0
28660120,16:22:04,16:22:04,1056,29,,,,9956.97,0
28660120,16:23:00,16:23:00,1057,30,,,,10280.69,
28660120,16:23:51,16:23:51,1058,31,,,,10602.43,0
28660120,16:24:30,16:24:30,1059,32,,,,10920.69,0
28660120,16:25:17,16:25:17,1060,33,,,,11240.78,0
28660120,16:26:05,16:26:05,1061,34,,,,11594.5,0
28660120,16:26:38,16:26:38,1062,35,,,,11816.77,0
28660120,16:27:45,16:27:45,1063,36,,,,12313.38,0
28660120,16:28:41,16:28:41,1064,37,,,,12682.46,0
28660120,16:30:34,16:30:34,1065,38,,,,13483.6,0
28660120,16:31:13,16:31:13,790,39,,,,13753.89,0
28660120,16:32:03,16:32:03,10749,40,,,,14083.08,0
28660120,16:33:12,16:33:12,792,41,,,,14614.03,0
28660120,16:34:09,16:34:09,793,42,,,,15071.92,0
28660120,16:35:00,16:35:00,94,43,,,,15457.87,
28660120,16:37:50,16:37:50,95,44,,,,16544.69,0
28660120,16:38:54,16:38:54,96,45,,,,16997.54,0
28660120,16:40:01,16:40:01,97,46,,,,17525.64,0
28660120,16:41:30,16:41:30,98,47,,,,18124.54,0
28660120,16:43:00,16:43:00,9952,48,,1,,18800.25,
28782090,23:40:00,23:40:00,2239,1,,,1,0,
28782090,23:40:36,23:40:36,6560,2,,,,289.29,0
28782090,23:41:25,23:41:25,5870,3,,,,669,0
28782090,23:43:36,23:43:36,5488,4,,,,1647.08,0
28782090,23:44:05,23:44:05,6308,5,,,,1819.91,0
28782090,23:45:00,23:45:00,5489,6,,,,2132.26,
28782090,23:45:47,23:45:47,8217,7,,,,2527.86,0
28782090,23:46:18,23:46:18,1034,8,,,,2781.14,0
28782090,23:46:53,23:46:53,1035,9,,,,3027.45,0
28782090,23:47:51,23:47:51,1036,10,,,,3462.43,0
28782090,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
28782090,23:49:17,23:49:17,1038,12,,,,4235.47,0
28782090,23:49:53,23:49:53,1039,13,,,,4584.52,0
28782090,23:50:26,23:50:26,1040,14,,,,4958.25,0
28782090,23:50:48,23:50:48,1041,15,,,,5170.02,0
28782090,23:51:30,23:51:30,1042,16,,,,5508.24,0
28782090,23:51:49,23:51:49,1043,17,,,,5683.17,0
28782090,23:52:18,23:52:18,1044,18,,,,5971.64,0
28782090,23:53:00,23:53:00,9641,19,,,,6395.61,
28782090,23:55:45,23:55:45,7742,20,,,,7351.34,0
28782090,23:57:21,23:57:21,1048,21,,,,7934.07,0
28782090,23:58:22,23:58:22,1049,22,,,,8294.53,0
28782090,23:58:55,23:58:55,1050,23,,,,8473.31,0
28782090,23:59:31,23:59:31,1051,24,,,,8727.7,0
28782090,24:00:07,24:00:07,1052,25,,,,8928.32,0
28782090,24:00:38,24:00:38,1053,26,,,,9134.6,0
28782090,24:01:34,24:01:34,1054,27,,,,9458.29,0
28782090,24:02:10,24:02:10,7743,28,,,,9666.57,0
28782090,24:03:04,24:03:04,1056,29,,,,9956.97,0
28782090,24:04:00,24:04:00,1057,30,,,,10280.69,
28782090,24:04:38,24:04:38,1058,31,,,,10602.43,0
28782090,24:05:08,24:05:08,1059,32,,,,10920.69,0
28782090,24:05:42,24:05:42,1060,33,,,,11240.78,0
28782090,24:06:19,24:06:19,1061,34,,,,11594.5,0
28782090,24:06:44,24:06:44,1062,35,,,,11816.77,0
28782090,24:07:34,24:07:34,1063,36,,,,12313.38,0
28782090,24:08:16,24:08:16,1064,37,,,,12682.46,0
28782090,24:09:40,24:09:40,1065,38,,,,13483.6,0
28782090,24:10:10,24:10:10,790,39,,,,13753.89,0
28782090,24:10:47,24:10:47,10749,40,,,,14083.08,0
28782090,24:11:39,24:11:39,792,41,,,,14614.03,0
28782090,24:12:22,24:12:22,793,42,,,,15071.92,0
28782090,24:13:00,24:13:00,94,43,,,,15457.87,
28782090,24:15:50,24:15:50,95,44,,,,16544.69,0
28782090,24:16:54,24:16:54,96,45,,,,16997.54,0
28782090,24:18:01,24:18:01,97,46,,,,17525.64,0
28782090,24:19:30,24:19:30,98,47,,,,18124.54,0
28782090,24:21:00,24:21:00,9952,48,,1,,18800.25,
28839080,07:55:00,07:55:00,2239,1,,,1,0,
28839080,07:55:36,07:55:36,6560,2,,,,289.29,0
28839080,07:56:25,07:56:25,5870,3,,,,669,0
28839080,07:58:36,07:58:36,5488,4,,,,1647.08,0
28839080,07:59:05,07:59:05,6308,5,,,,1819.91,0
28839080,08:00:00,08:00:00,5489,6,,,,2132.26,
28839080,08:00:47,08:00:47,8217,7,,,,2527.86,0
28839080,08:01:18,08:01:18,1034,8,,,,2781.14,0
28839080,08:01:53,08:01:53,1035,9,,,,3027.45,0
28839080,08:02:51,08:02:51,1036,10,,,,3462.43,0
28839080,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
28839080,08:04:17,08:04:17,1038,12,,,,4235.47,0
28839080,08:04:53,08:04:53,1039,13,,,,4584.52,0
28839080,08:05:26,08:05:26,1040,14,,,,4958.25,0
28839080,08:05:48,08:05:48,1041,15,,,,5170.02,0
28839080,08:06:30,08:06:30,1042,16,,,,5508.24,0
28839080,08:06:49,08:06:49,1043,17,,,,5683.17,0
28839080,08:07:18,08:07:18,1044,18,,,,5971.64,0
28839080,08:08:00,08:08:00,9641,19,,,,6395.61,
28839080,08:10:45,08:10:45,7742,20,,,,7351.34,0
28839080,08:12:21,08:12:21,1048,21,,,,7934.07,0
28839080,08:13:22,08:13:22,1049,22,,,,8294.53,0
28839080,08:13:55,08:13:55,1050,23,,,,8473.31,0
28839080,08:14:31,08:14:31,1051,24,,,,8727.7,0
28839080,08:15:07,08:15:07,1052,25,,,,8928.32,0
28839080,08:15:38,08:15:38,1053,26,,,,9134.6,0
28839080,08:16:34,08:16:34,1054,27,,,,9458.29,0
28839080,08:17:10,08:17:10,7743,28,,,,9666.57,0
28839080,08:18:04,08:18:04,1056,29,,,,9956.97,0
28839080,08:19:00,08:19:00,1057,30,,,,10280.69,
28839080,08:19:38,08:19:38,1058,31,,,,10602.43,0
28839080,08:20:08,08:20:08,1059,32,,,,10920.69,0
28839080,08:20:42,08:20:42,1060,33,,,,11240.78,0
28839080,08:21:19,08:21:19,1061,34,,,,11594.5,0
28839080,08:21:44,08:21:44,1062,35,,,,11816.77,0
28839080,08:22:34,08:22:34,1063,36,,,,12313.38,0
28839080,08:23:16,08:23:16,1064,37,,,,12682.46,0
28839080,08:24:40,08:24:40,1065,38,,,,13483.6,0
28839080,08:25:10,08:25:10,790,39,,,,13753.89,0
28839080,08:25:47,08:25:47,10749,40,,,,14083.08,0
28839080,08:26:39,08:26:39,792,41,,,,14614.03,0
28839080,08:27:22,08:27:22,793,42,,,,15071.92,0
28839080,08:28:00,08:28:00,94,43,,,,15457.87,
28839080,08:30:50,08:30:50,95,44,,,,16544.69,0
28839080,08:31:54,08:31:54,96,45,,,,16997.54,0
28839080,08:33:01,08:33:01,97,46,,,,17525.64,0
28839080,08:34:30,08:34:30,98,47,,,,18124.54,0
28839080,08:36:00,08:36:00,9952,48,,1,,18800.25,
28839100,07:55:00,07:55:00,2239,1,,,1,0,
28839100,07:55:36,07:55:36,6560,2,,,,289.29,0
28839100,07:56:25,07:56:25,5870,3,,,,669,0
28839100,07:58:36,07:58:36,5488,4,,,,1647.08,0
28839100,07:59:05,07:59:05,6308,5,,,,1819.91,0
28839100,08:00:00,08:00:00,5489,6,,,,2132.26,
28839100,08:00:47,08:00:47,8217,7,,,,2527.86,0
28839100,08:01:18,08:01:18,1034,8,,,,2781.14,0
28839100,08:01:53,08:01:53,1035,9,,,,3027.45,0
28839100,08:02:51,08:02:51,1036,10,,,,3462.43,0
28839100,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
28839100,08:04:17,08:04:17,1038,12,,,,4235.47,0
28839100,08:04:53,08:04:53,1039,13,,,,4584.52,0
28839100,08:05:26,08:05:26,1040,14,,,,4958.25,0
28839100,08:05:48,08:05:48,1041,15,,,,5170.02,0
28839100,08:06:30,08:06:30,1042,16,,,,5508.24,0
28839100,08:06:49,08:06:49,1043,17,,,,5683.17,0
28839100,08:07:18,08:07:18,1044,18,,,,5971.64,0
28839100,08:08:00,08:08:00,9641,19,,,,6395.61,
28839100,08:10:45,08:10:45,7742,20,,,,7351.34,0
28839100,08:12:21,08:12:21,1048,21,,,,7934.07,0
28839100,08:13:22,08:13:22,1049,22,,,,8294.53,0
28839100,08:13:55,08:13:55,1050,23,,,,8473.31,0
28839100,08:14:31,08:14:31,1051,24,,,,8727.7,0
28839100,08:15:07,08:15:07,1052,25,,,,8928.32,0
28839100,08:15:38,08:15:38,1053,26,,,,9134.6,0
28839100,08:16:34,08:16:34,1054,27,,,,9458.29,0
28839100,08:17:10,08:17:10,7743,28,,,,9666.57,0
28839100,08:18:04,08:18:04,1056,29,,,,9956.97,0
28839100,08:19:00,08:19:00,1057,30,,,,10280.69,
28839100,08:19:38,08:19:38,1058,31,,,,10602.43,0
28839100,08:20:08,08:20:08,1059,32,,,,10920.69,0
28839100,08:20:42,08:20:42,1060,33,,,,11240.78,0
28839100,08:21:19,08:21:19,1061,34,,,,11594.5,0
28839100,08:21:44,08:21:44,1062,35,,,,11816.77,0
28839100,08:22:34,08:22:34,1063,36,,,,12313.38,0
28839100,08:23:16,08:23:16,1064,37,,,,12682.46,0
28839100,08:24:40,08:24:40,1065,38,,,,13483.6,0
28839100,08:25:10,08:25:10,790,39,,,,13753.89,0
28839100,08:25:47,08:25:47,10749,40,,,,14083.08,0
28839100,08:26:39,08:26:39,792,41,,,,14614.03,0
28839100,08:27:22,08:27:22,793,42,,,,15071.92,0
28839100,08:28:00,08:28:00,94,43,,,,15457.87,
28839100,08:30:50,08:30:50,95,44,,,,16544.69,0
28839100,08:31:54,08:31:54,96,45,,,,16997.54,0
28839100,08:33:01,08:33:01,97,46,,,,17525.64,0
28839100,08:34:30,08:34:30,98,47,,,,18124.54,0
28839100,08:36:00,08:36:00,9952,48,,1,,18800.25,
28839110,07:55:00,07:55:00,2239,1,,,1,0,
28839110,07:55:36,07:55:36,6560,2,,,,289.29,0
28839110,07:56:25,07:56:25,5870,3,,,,669,0
28839110,07:58:36,07:58:36,5488,4,,,,1647.08,0
28839110,07:59:05,07:59:05,6308,5,,,,1819.91,0
28839110,08:00:00,08:00:00,5489,6,,,,2132.26,
28839110,08:00:47,08:00:47,8217,7,,,,2527.86,0
28839110,08:01:18,08:01:18,1034,8,,,,2781.14,0
28839110,08:01:53,08:01:53,1035,9,,,,3027.45,0
28839110,08:02:51,08:02:51,1036,10,,,,3462.43,0
28839110,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
28839110,08:04:17,08:04:17,1038,12,,,,4235.47,0
28839110,08:04:53,08:04:53,1039,13,,,,4584.52,0
28839110,08:05:26,08:05:26,1040,14,,,,4958.25,0
28839110,08:05:48,08:05:48,1041,15,,,,5170.02,0
28839110,08:06:30,08:06:30,1042,16,,,,5508.24,0
28839110,08:06:49,08:06:49,1043,17,,,,5683.17,0
28839110,08:07:18,08:07:18,1044,18,,,,5971.64,0
28839110,08:08:00,08:08:00,9641,19,,,,6395.61,
28839110,08:10:45,08:10:45,7742,20,,,,7351.34,0
28839110,08:12:21,08:12:21,1048,21,,,,7934.07,0
28839110,08:13:22,08:13:22,1049,22,,,,8294.53,0
28839110,08:13:55,08:13:55,1050,23,,,,8473.31,0
28839110,08:14:31,08:14:31,1051,24,,,,8727.7,0
28839110,08:15:07,08:15:07,1052,25,,,,8928.32,0
28839110,08:15:38,08:15:38,1053,26,,,,9134.6,0
28839110,08:16:34,08:16:34,1054,27,,,,9458.29,0
28839110,08:17:10,08:17:10,7743,28,,,,9666.57,0
28839110,08:18:04,08:18:04,1056,29,,,,9956.97,0
28839110,08:19:00,08:19:00,1057,30,,,,10280.69,
28839110,08:19:38,08:19:38,1058,31,,,,10602.43,0
28839110,08:20:08,08:20:08,1059,32,,,,10920.69,0
28839110,08:20:42,08:20:42,1060,33,,,,11240.78,0
28839110,08:21:19,08:21:19,1061,34,,,,11594.5,0
28839110,08:21:44,08:21:44,1062,35,,,,11816.77,0
28839110,08:22:34,08:22:34,1063,36,,,,12313.38,0
28839110,08:23:16,08:23:16,1064,37,,,,12682.46,0
28839110,08:24:40,08:24:40,1065,38,,,,13483.6,0
28839110,08:25:10,08:25:10,790,39,,,,13753.89,0
28839110,08:25:47,08:25:47,10749,40,,,,14083.08,0
28839110,08:26:39,08:26:39,792,41,,,,14614.03,0
28839110,08:27:22,08:27:22,793,42,,,,15071.92,0
28839110,08:28:00,08:28:00,94,43,,,,15457.87,
28839110,08:30:50,08:30:50,95,44,,,,16544.69,0
28839110,08:31:54,08:31:54,96,45,,,,16997.54,0
28839110,08:33:01,08:33:01,97,46,,,,17525.64,0
28839110,08:34:30,08:34:30,98,47,,,,18124.54,0
28839110,08:36:00,08:36:00,9952,48,,1,,18800.25,
28888070,06:02:00,06:02:00,2239,1,,,1,0,
28888070,06:02:36,06:02:36,6560,2,,,,289.29,0
28888070,06:03:25,06:03:25,5870,3,,,,669,0
28888070,06:05:36,06:05:36,5488,4,,,,1647.08,0
28888070,06:06:05,06:06:05,6308,5,,,,1819.91,0
28888070,06:07:00,06:07:00,5489,6,,,,2132.26,
28888070,06:07:47,06:07:47,8217,7,,,,2527.86,0
28888070,06:08:18,06:08:18,1034,8,,,,2781.14,0
28888070,06:08:53,06:08:53,1035,9,,,,3027.45,0
28888070,06:09:51,06:09:51,1036,10,,,,3462.43,0
28888070,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
28888070,06:11:17,06:11:17,1038,12,,,,4235.47,0
28888070,06:11:53,06:11:53,1039,13,,,,4584.52,0
28888070,06:12:26,06:12:26,1040,14,,,,4958.25,0
28888070,06:12:48,06:12:48,1041,15,,,,5170.02,0
28888070,06:13:30,06:13:30,1042,16,,,,5508.24,0
28888070,06:13:49,06:13:49,1043,17,,,,5683.17,0
28888070,06:14:18,06:14:18,1044,18,,,,5971.64,0
28888070,06:15:00,06:15:00,9641,19,,,,6395.61,
28888070,06:17:45,06:17:45,7742,20,,,,7351.34,0
28888070,06:19:21,06:19:21,1048,21,,,,7934.07,0
28888070,06:20:22,06:20:22,1049,22,,,,8294.53,0
28888070,06:20:55,06:20:55,1050,23,,,,8473.31,0
28888070,06:21:31,06:21:31,1051,24,,,,8727.7,0
28888070,06:22:07,06:22:07,1052,25,,,,8928.32,0
28888070,06:22:38,06:22:38,1053,26,,,,9134.6,0
28888070,06:23:34,06:23:34,1054,27,,,,9458.29,0
28888070,06:24:10,06:24:10,7743,28,,,,9666.57,0
28888070,06:25:04,06:25:04,1056,29,,,,9956.97,0
28888070,06:26:00,06:26:00,1057,30,,,,10280.69,
28888070,06:26:38,06:26:38,1058,31,,,,10602.43,0
28888070,06:27:08,06:27:08,1059,32,,,,10920.69,0
28888070,06:27:42,06:27:42,1060,33,,,,11240.78,0
28888070,06:28:19,06:28:19,1061,34,,,,11594.5,0
28888070,06:28:44,06:28:44,1062,35,,,,11816.77,0
28888070,06:29:34,06:29:34,1063,36,,,,12313.38,0
28888070,06:30:16,06:30:16,1064,37,,,,12682.46,0
28888070,06:31:40,06:31:40,1065,38,,,,13483.6,0
28888070,06:32:10,06:32:10,790,39,,,,13753.89,0
28888070,06:32:47,06:32:47,10749,40,,,,14083.08,0
28888070,06:33:39,06:33:39,792,41,,,,14614.03,0
28888070,06:34:22,06:34:22,793,42,,,,15071.92,0
28888070,06:35:00,06:35:00,94,43,,,,15457.87,
28888070,06:37:50,06:37:50,95,44,,,,16544.69,0
28888070,06:38:54,06:38:54,96,45,,,,16997.54,0
28888070,06:40:01,06:40:01,97,46,,,,17525.64,0
28888070,06:41:30,06:41:30,98,47,,,,18124.54,0
28888070,06:43:00,06:43:00,9952,48,,1,,18800.25,
28892020,15:42:00,15:42:00,2239,1,,,1,0,
28892020,15:42:43,15:42:43,6560,2,,,,289.29,0
28892020,15:43:42,15:43:42,5870,3,,,,669,0
28892020,15:46:19,15:46:19,5488,4,,,,1647.08,0
28892020,15:46:54,15:46:54,6308,5,,,,1819.91,0
28892020,15:48:00,15:48:00,5489,6,,,,2132.26,
28892020,15:49:22,15:49:22,8217,7,,,,2527.86,0
28892020,15:50:17,15:50:17,1034,8,,,,2781.14,0
28892020,15:51:17,15:51:17,1035,9,,,,3027.45,0
28892020,15:52:59,15:52:59,1036,10,,,,3462.43,0
28892020,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
28892020,15:55:28,15:55:28,1038,12,,,,4235.47,0
28892020,15:56:31,15:56:31,1039,13,,,,4584.52,0
28892020,15:57:29,15:57:29,1040,14,,,,4958.25,0
28892020,15:58:08,15:58:08,1041,15,,,,5170.02,0
28892020,15:59:20,15:59:20,1042,16,,,,5508.24,0
28892020,15:59:54,15:59:54,1043,17,,,,5683.17,0
28892020,16:00:42,16:00:42,1044,18,,,,5973.7,0
28892020,16:02:00,16:02:00,9641,19,,,,6407.04,
28892020,16:06:10,16:06:10,1046,20,,,,7061.27,0
28892020,16:08:00,16:08:00,7742,21,,,,7415.11,
28892020,16:10:06,16:10:06,1048,22,,,,7982.28,0
28892020,16:11:27,16:11:27,1049,23,,,,8342.74,0
28892020,16:12:12,16:12:12,1050,24,,,,8521.52,0
28892020,16:13:00,16:13:00,1051,25,,,,8775.91,0
28892020,16:13:48,16:13:48,1052,26,,,,8976.53,0
28892020,16:14:30,16:14:30,1053,27,,,,9182.81,0
28892020,16:15:45,16:15:45,1054,28,,,,9506.5,0
28892020,16:16:33,16:16:33,7743,29,,,,9714.78,0
28892020,16:17:45,16:17:45,1056,30,,,,10005.18,0
28892020,16:19:00,16:19:00,1057,31,,,,10328.9,
28892020,16:19:55,16:19:55,1058,32,,,,10650.64,0
28892020,16:20:37,16:20:37,1059,33,,,,10968.9,0
28892020,16:21:26,16:21:26,1060,34,,,,11288.99,0
28892020,16:22:18,16:22:18,1061,35,,,,11642.71,0
28892020,16:22:54,16:22:54,1062,36,,,,11864.98,0
28892020,16:24:05,16:24:05,1063,37,,,,12361.59,0
28892020,16:25:05,16:25:05,1064,38,,,,12730.67,0
28892020,16:27:06,16:27:06,1065,39,,,,13531.81,0
28892020,16:27:47,16:27:47,790,40,,,,13802.1,0
28892020,16:28:41,16:28:41,10749,41,,,,14131.29,0
28892020,16:29:56,16:29:56,792,42,,,,14662.2,0
28892020,16:31:06,16:31:06,793,43,,,,15122.06,0
28892020,16:32:00,16:32:00,94,44,,,,15500.41,
28892020,16:36:02,16:36:02,95,45,,,,16588.47,0
28892020,16:37:48,16:37:48,96,46,,,,17044.5,0
28892020,16:39:52,16:39:52,97,47,,,,17573.38,0
28892020,16:42:12,16:42:12,98,48,,,,18170.05,0
28892020,16:45:00,16:45:00,9952,49,,1,,18850.84,
28892030,15:42:00,15:42:00,2239,1,,,1,0,
28892030,15:42:43,15:42:43,6560,2,,,,289.29,0
28892030,15:43:42,15:43:42,5870,3,,,,669,0
28892030,15:46:19,15:46:19,5488,4,,,,1647.08,0
28892030,15:46:54,15:46:54,6308,5,,,,1819.91,0
28892030,15:48:00,15:48:00,5489,6,,,,2132.26,
28892030,15:49:22,15:49:22,8217,7,,,,2527.86,0
28892030,15:50:17,15:50:17,1034,8,,,,2781.14,0
28892030,15:51:17,15:51:17,1035,9,,,,3027.45,0
28892030,15:52:59,15:52:59,1036,10,,,,3462.43,0
28892030,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
28892030,15:55:28,15:55:28,1038,12,,,,4235.47,0
28892030,15:56:31,15:56:31,1039,13,,,,4584.52,0
28892030,15:57:29,15:57:29,1040,14,,,,4958.25,0
28892030,15:58:08,15:58:08,1041,15,,,,5170.02,0
28892030,15:59:20,15:59:20,1042,16,,,,5508.24,0
28892030,15:59:54,15:59:54,1043,17,,,,5683.17,0
28892030,16:00:42,16:00:42,1044,18,,,,5973.7,0
28892030,16:02:00,16:02:00,9641,19,,,,6407.04,
28892030,16:06:10,16:06:10,1046,20,,,,7061.27,0
28892030,16:08:00,16:08:00,7742,21,,,,7415.11,
28892030,16:10:06,16:10:06,1048,22,,,,7982.28,0
28892030,16:11:27,16:11:27,1049,23,,,,8342.74,0
28892030,16:12:12,16:12:12,1050,24,,,,8521.52,0
28892030,16:13:00,16:13:00,1051,25,,,,8775.91,0
28892030,16:13:48,16:13:48,1052,26,,,,8976.53,0
28892030,16:14:30,16:14:30,1053,27,,,,9182.81,0
28892030,16:15:45,16:15:45,1054,28,,,,9506.5,0
28892030,16:16:33,16:16:33,7743,29,,,,9714.78,0
28892030,16:17:45,16:17:45,1056,30,,,,10005.18,0
28892030,16:19:00,16:19:00,1057,31,,,,10328.9,
28892030,16:19:55,16:19:55,1058,32,,,,10650.64,0
28892030,16:20:37,16:20:37,1059,33,,,,10968.9,0
28892030,16:21:26,16:21:26,1060,34,,,,11288.99,0
28892030,16:22:18,16:22:18,1061,35,,,,11642.71,0
28892030,16:22:54,16:22:54,1062,36,,,,11864.98,0
28892030,16:24:05,16:24:05,1063,37,,,,12361.59,0
28892030,16:25:05,16:25:05,1064,38,,,,12730.67,0
28892030,16:27:06,16:27:06,1065,39,,,,13531.81,0
28892030,16:27:47,16:27:47,790,40,,,,13802.1,0
28892030,16:28:41,16:28:41,10749,41,,,,14131.29,0
28892030,16:29:56,16:29:56,792,42,,,,14662.2,0
28892030,16:31:06,16:31:06,793,43,,,,15122.06,0
28892030,16:32:00,16:32:00,94,44,,,,15500.41,
28892030,16:36:02,16:36:02,95,45,,,,16588.47,0
28892030,16:37:48,16:37:48,96,46,,,,17044.5,0
28892030,16:39:52,16:39:52,97,47,,,,17573.38,0
28892030,16:42:12,16:42:12,98,48,,,,18170.05,0
28892030,16:45:00,16:45:00,9952,49,,1,,18850.84,
28892040,15:42:00,15:42:00,2239,1,,,1,0,
28892040,15:42:43,15:42:43,6560,2,,,,289.29,0
28892040,15:43:42,15:43:42,5870,3,,,,669,0
28892040,15:46:19,15:46:19,5488,4,,,,1647.08,0
28892040,15:46:54,15:46:54,6308,5,,,,1819.91,0
28892040,15:48:00,15:48:00,5489,6,,,,2132.26,
28892040,15:49:22,15:49:22,8217,7,,,,2527.86,0
28892040,15:50:17,15:50:17,1034,8,,,,2781.14,0
28892040,15:51:17,15:51:17,1035,9,,,,3027.45,0
28892040,15:52:59,15:52:59,1036,10,,,,3462.43,0
28892040,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
28892040,15:55:28,15:55:28,1038,12,,,,4235.47,0
28892040,15:56:31,15:56:31,1039,13,,,,4584.52,0
28892040,15:57:29,15:57:29,1040,14,,,,4958.25,0
28892040,15:58:08,15:58:08,1041,15,,,,5170.02,0
28892040,15:59:20,15:59:20,1042,16,,,,5508.24,0
28892040,15:59:54,15:59:54,1043,17,,,,5683.17,0
28892040,16:00:42,16:00:42,1044,18,,,,5973.7,0
28892040,16:02:00,16:02:00,9641,19,,,,6407.04,
28892040,16:06:10,16:06:10,1046,20,,,,7061.27,0
28892040,16:08:00,16:08:00,7742,21,,,,7415.11,
28892040,16:10:06,16:10:06,1048,22,,,,7982.28,0
28892040,16:11:27,16:11:27,1049,23,,,,8342.74,0
28892040,16:12:12,16:12:12,1050,24,,,,8521.52,0
28892040,16:13:00,16:13:00,1051,25,,,,8775.91,0
28892040,16:13:48,16:13:48,1052,26,,,,8976.53,0
28892040,16:14:30,16:14:30,1053,27,,,,9182.81,0
28892040,16:15:45,16:15:45,1054,28,,,,9506.5,0
28892040,16:16:33,16:16:33,7743,29,,,,9714.78,0
28892040,16:17:45,16:17:45,1056,30,,,,10005.18,0
28892040,16:19:00,16:19:00,1057,31,,,,10328.9,
28892040,16:19:55,16:19:55,1058,32,,,,10650.64,0
28892040,16:20:37,16:20:37,1059,33,,,,10968.9,0
28892040,16:21:26,16:21:26,1060,34,,,,11288.99,0
28892040,16:22:18,16:22:18,1061,35,,,,11642.71,0
28892040,16:22:54,16:22:54,1062,36,,,,11864.98,0
28892040,16:24:05,16:24:05,1063,37,,,,12361.59,0
28892040,16:25:05,16:25:05,1064,38,,,,12730.67,0
28892040,16:27:06,16:27:06,1065,39,,,,13531.81,0
28892040,16:27:47,16:27:47,790,40,,,,13802.1,0
28892040,16:28:41,16:28:41,10749,41,,,,14131.29,0
28892040,16:29:56,16:29:56,792,42,,,,14662.2,0
28892040,16:31:06,16:31:06,793,43,,,,15122.06,0
28892040,16:32:00,16:32:00,94,44,,,,15500.41,
28892040,16:36:02,16:36:02,95,45,,,,16588.47,0
28892040,16:37:48,16:37:48,96,46,,,,17044.5,0
28892040,16:39:52,16:39:52,97,47,,,,17573.38,0
28892040,16:42:12,16:42:12,98,48,,,,18170.05,0
28892040,16:45:00,16:45:00,9952,49,,1,,18850.84,
28892050,15:42:00,15:42:00,2239,1,,,1,0,
28892050,15:42:43,15:42:43,6560,2,,,,289.29,0
28892050,15:43:42,15:43:42,5870,3,,,,669,0
28892050,15:46:19,15:46:19,5488,4,,,,1647.08,0
28892050,15:46:54,15:46:54,6308,5,,,,1819.91,0
28892050,15:48:00,15:48:00,5489,6,,,,2132.26,
28892050,15:49:22,15:49:22,8217,7,,,,2527.86,0
28892050,15:50:17,15:50:17,1034,8,,,,2781.14,0
28892050,15:51:17,15:51:17,1035,9,,,,3027.45,0
28892050,15:52:59,15:52:59,1036,10,,,,3462.43,0
28892050,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
28892050,15:55:28,15:55:28,1038,12,,,,4235.47,0
28892050,15:56:31,15:56:31,1039,13,,,,4584.52,0
28892050,15:57:29,15:57:29,1040,14,,,,4958.25,0
28892050,15:58:08,15:58:08,1041,15,,,,5170.02,0
28892050,15:59:20,15:59:20,1042,16,,,,5508.24,0
28892050,15:59:54,15:59:54,1043,17,,,,5683.17,0
28892050,16:00:42,16:00:42,1044,18,,,,5973.7,0
28892050,16:02:00,16:02:00,9641,19,,,,6407.04,
28892050,16:06:10,16:06:10,1046,20,,,,7061.27,0
28892050,16:08:00,16:08:00,7742,21,,,,7415.11,
28892050,16:10:06,16:10:06,1048,22,,,,7982.28,0
28892050,16:11:27,16:11:27,1049,23,,,,8342.74,0
28892050,16:12:12,16:12:12,1050,24,,,,8521.52,0
28892050,16:13:00,16:13:00,1051,25,,,,8775.91,0
28892050,16:13:48,16:13:48,1052,26,,,,8976.53,0
28892050,16:14:30,16:14:30,1053,27,,,,9182.81,0
28892050,16:15:45,16:15:45,1054,28,,,,9506.5,0
28892050,16:16:33,16:16:33,7743,29,,,,9714.78,0
28892050,16:17:45,16:17:45,1056,30,,,,10005.18,0
28892050,16:19:00,16:19:00,1057,31,,,,10328.9,
28892050,16:19:55,16:19:55,1058,32,,,,10650.64,0
28892050,16:20:37,16:20:37,1059,33,,,,10968.9,0
28892050,16:21:26,16:21:26,1060,34,,,,11288.99,0
28892050,16:22:18,16:22:18,1061,35,,,,11642.71,0
28892050,16:22:54,16:22:54,1062,36,,,,11864.98,0
28892050,16:24:05,16:24:05,1063,37,,,,12361.59,0
28892050,16:25:05,16:25:05,1064,38,,,,12730.67,0
28892050,16:27:06,16:27:06,1065,39,,,,13531.81,0
28892050,16:27:47,16:27:47,790,40,,,,13802.1,0
28892050,16:28:41,16:28:41,10749,41,,,,14131.29,0
28892050,16:29:56,16:29:56,792,42,,,,14662.2,0
28892050,16:31:06,16:31:06,793,43,,,,15122.06,0
28892050,16:32:00,16:32:00,94,44,,,,15500.41,
28892050,16:36:02,16:36:02,95,45,,,,16588.47,0
28892050,16:37:48,16:37:48,96,46,,,,17044.5,0
28892050,16:39:52,16:39:52,97,47,,,,17573.38,0
28892050,16:42:12,16:42:12,98,48,,,,18170.05,0
28892050,16:45:00,16:45:00,9952,49,,1,,18850.84,
28892060,15:42:00,15:42:00,2239,1,,,1,0,
28892060,15:42:43,15:42:43,6560,2,,,,289.29,0
28892060,15:43:42,15:43:42,5870,3,,,,669,0
28892060,15:46:19,15:46:19,5488,4,,,,1647.08,0
28892060,15:46:54,15:46:54,6308,5,,,,1819.91,0
28892060,15:48:00,15:48:00,5489,6,,,,2132.26,
28892060,15:49:22,15:49:22,8217,7,,,,2527.86,0
28892060,15:50:17,15:50:17,1034,8,,,,2781.14,0
28892060,15:51:17,15:51:17,1035,9,,,,3027.45,0
28892060,15:52:59,15:52:59,1036,10,,,,3462.43,0
28892060,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
28892060,15:55:28,15:55:28,1038,12,,,,4235.47,0
28892060,15:56:31,15:56:31,1039,13,,,,4584.52,0
28892060,15:57:29,15:57:29,1040,14,,,,4958.25,0
28892060,15:58:08,15:58:08,1041,15,,,,5170.02,0
28892060,15:59:20,15:59:20,1042,16,,,,5508.24,0
28892060,15:59:54,15:59:54,1043,17,,,,5683.17,0
28892060,16:00:42,16:00:42,1044,18,,,,5973.7,0
28892060,16:02:00,16:02:00,9641,19,,,,6407.04,
28892060,16:06:10,16:06:10,1046,20,,,,7061.27,0
28892060,16:08:00,16:08:00,7742,21,,,,7415.11,
28892060,16:10:06,16:10:06,1048,22,,,,7982.28,0
28892060,16:11:27,16:11:27,1049,23,,,,8342.74,0
28892060,16:12:12,16:12:12,1050,24,,,,8521.52,0
28892060,16:13:00,16:13:00,1051,25,,,,8775.91,0
28892060,16:13:48,16:13:48,1052,26,,,,8976.53,0
28892060,16:14:30,16:14:30,1053,27,,,,9182.81,0
28892060,16:15:45,16:15:45,1054,28,,,,9506.5,0
28892060,16:16:33,16:16:33,7743,29,,,,9714.78,0
28892060,16:17:45,16:17:45,1056,30,,,,10005.18,0
28892060,16:19:00,16:19:00,1057,31,,,,10328.9,
28892060,16:19:55,16:19:55,1058,32,,,,10650.64,0
28892060,16:20:37,16:20:37,1059,33,,,,10968.9,0
28892060,16:21:26,16:21:26,1060,34,,,,11288.99,0
28892060,16:22:18,16:22:18,1061,35,,,,11642.71,0
28892060,16:22:54,16:22:54,1062,36,,,,11864.98,0
28892060,16:24:05,16:24:05,1063,37,,,,12361.59,0
28892060,16:25:05,16:25:05,1064,38,,,,12730.67,0
28892060,16:27:06,16:27:06,1065,39,,,,13531.81,0
28892060,16:27:47,16:27:47,790,40,,,,13802.1,0
28892060,16:28:41,16:28:41,10749,41,,,,14131.29,0
28892060,16:29:56,16:29:56,792,42,,,,14662.2,0
28892060,16:31:06,16:31:06,793,43,,,,15122.06,0
28892060,16:32:00,16:32:00,94,44,,,,15500.41,
28892060,16:36:02,16:36:02,95,45,,,,16588.47,0
28892060,16:37:48,16:37:48,96,46,,,,17044.5,0
28892060,16:39:52,16:39:52,97,47,,,,17573.38,0
28892060,16:42:12,16:42:12,98,48,,,,18170.05,0
28892060,16:45:00,16:45:00,9952,49,,1,,18850.84,
28957090,05:32:00,05:32:00,2239,1,,,1,0,
28957090,05:32:36,05:32:36,6560,2,,,,289.29,0
28957090,05:33:25,05:33:25,5870,3,,,,669,0
28957090,05:35:36,05:35:36,5488,4,,,,1647.08,0
28957090,05:36:05,05:36:05,6308,5,,,,1819.91,0
28957090,05:37:00,05:37:00,5489,6,,,,2132.26,
28957090,05:37:47,05:37:47,8217,7,,,,2527.86,0
28957090,05:38:18,05:38:18,1034,8,,,,2781.14,0
28957090,05:38:53,05:38:53,1035,9,,,,3027.45,0
28957090,05:39:51,05:39:51,1036,10,,,,3462.43,0
28957090,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
28957090,05:41:17,05:41:17,1038,12,,,,4235.47,0
28957090,05:41:53,05:41:53,1039,13,,,,4584.52,0
28957090,05:42:26,05:42:26,1040,14,,,,4958.25,0
28957090,05:42:48,05:42:48,1041,15,,,,5170.02,0
28957090,05:43:30,05:43:30,1042,16,,,,5508.24,0
28957090,05:43:49,05:43:49,1043,17,,,,5683.17,0
28957090,05:44:18,05:44:18,1044,18,,,,5971.64,0
28957090,05:45:00,05:45:00,9641,19,,,,6395.61,
28957090,05:47:45,05:47:45,7742,20,,,,7351.34,0
28957090,05:49:21,05:49:21,1048,21,,,,7934.07,0
28957090,05:50:22,05:50:22,1049,22,,,,8294.53,0
28957090,05:50:55,05:50:55,1050,23,,,,8473.31,0
28957090,05:51:31,05:51:31,1051,24,,,,8727.7,0
28957090,05:52:07,05:52:07,1052,25,,,,8928.32,0
28957090,05:52:38,05:52:38,1053,26,,,,9134.6,0
28957090,05:53:34,05:53:34,1054,27,,,,9458.29,0
28957090,05:54:10,05:54:10,7743,28,,,,9666.57,0
28957090,05:55:04,05:55:04,1056,29,,,,9956.97,0
28957090,05:56:00,05:56:00,1057,30,,,,10280.69,
28957090,05:56:38,05:56:38,1058,31,,,,10602.43,0
28957090,05:57:08,05:57:08,1059,32,,,,10920.69,0
28957090,05:57:42,05:57:42,1060,33,,,,11240.78,0
28957090,05:58:19,05:58:19,1061,34,,,,11594.5,0
28957090,05:58:44,05:58:44,1062,35,,,,11816.77,0
28957090,05:59:34,05:59:34,1063,36,,,,12313.38,0
28957090,06:00:16,06:00:16,1064,37,,,,12682.46,0
28957090,06:01:40,06:01:40,1065,38,,,,13483.6,0
28957090,06:02:10,06:02:10,790,39,,,,13753.89,0
28957090,06:02:47,06:02:47,10749,40,,,,14083.08,0
28957090,06:03:39,06:03:39,792,41,,,,14614.03,0
28957090,06:04:22,06:04:22,793,42,,,,15071.92,0
28957090,06:05:00,06:05:00,94,43,,,,15457.87,
28957090,06:07:50,06:07:50,95,44,,,,16544.69,0
28957090,06:08:54,06:08:54,96,45,,,,16997.54,0
28957090,06:10:01,06:10:01,97,46,,,,17525.64,0
28957090,06:11:30,06:11:30,98,47,,,,18124.54,0
28957090,06:13:00,06:13:00,9952,48,,1,,18800.25,
29095020,15:12:00,15:12:00,9641,1,,,1,0,
29095020,15:16:05,15:16:05,1046,2,,,,666.01,0
29095020,15:18:00,15:18:00,7742,3,,,,1025.44,
29095020,15:20:22,15:20:22,1048,4,,,,1601.94,0
29095020,15:21:53,15:21:53,1049,5,,,,1962.4,0
29095020,15:22:44,15:22:44,1050,6,,,,2141.18,0
29095020,15:23:38,15:23:38,1051,7,,,,2395.57,0
29095020,15:24:32,15:24:32,1052,8,,,,2596.19,0
29095020,15:25:20,15:25:20,1053,9,,,,2802.47,0
29095020,15:26:44,15:26:44,1054,10,,,,3126.16,0
29095020,15:27:38,15:27:38,7743,11,,,,3334.44,0
29095020,15:29:00,15:29:00,1056,12,,,,3624.84,
29095020,15:29:47,15:29:47,1057,13,,,,3948.56,0
29095020,15:30:41,15:30:41,1058,14,,,,4270.3,0
29095020,15:31:21,15:31:21,1059,15,,,,4588.56,0
29095020,15:32:09,15:32:09,1060,16,,,,4908.65,0
29095020,15:32:59,15:32:59,1061,17,,,,5262.37,0
29095020,15:33:34,15:33:34,1062,18,,,,5484.64,0
29095020,15:34:43,15:34:43,1063,19,,,,5981.25,0
29095020,15:35:40,15:35:40,1064,20,,,,6350.33,0
29095020,15:37:37,15:37:37,1065,21,,,,7151.47,0
29095020,15:38:15,15:38:15,790,22,,,,7423.5,0
29095020,15:38:57,15:38:57,10749,23,,,,7752.37,0
29095020,15:40:22,15:40:22,792,24,,,,8276.78,0
29095020,15:41:12,15:41:12,793,25,,,,8722.25,0
29095020,15:42:00,15:42:00,94,26,,,,9092.47,
29095020,15:46:17,15:46:17,95,27,,,,10169.14,0
29095020,15:48:04,15:48:04,96,28,,,,10632.87,0
29095020,15:49:59,15:49:59,97,29,,,,11163.05,0
29095020,15:52:36,15:52:36,98,30,,,,11762.51,0
29095020,15:55:00,15:55:00,9952,31,,1,,12438.38,
29095030,15:12:00,15:12:00,9641,1,,,1,0,
29095030,15:16:05,15:16:05,1046,2,,,,666.01,0
29095030,15:18:00,15:18:00,7742,3,,,,1025.44,
29095030,15:20:22,15:20:22,1048,4,,,,1601.94,0
29095030,15:21:53,15:21:53,1049,5,,,,1962.4,0
29095030,15:22:44,15:22:44,1050,6,,,,2141.18,0
29095030,15:23:38,15:23:38,1051,7,,,,2395.57,0
29095030,15:24:32,15:24:32,1052,8,,,,2596.19,0
29095030,15:25:20,15:25:20,1053,9,,,,2802.47,0
29095030,15:26:44,15:26:44,1054,10,,,,3126.16,0
29095030,15:27:38,15:27:38,7743,11,,,,3334.44,0
29095030,15:29:00,15:29:00,1056,12,,,,3624.84,
29095030,15:29:47,15:29:47,1057,13,,,,3948.56,0
29095030,15:30:41,15:30:41,1058,14,,,,4270.3,0
29095030,15:31:21,15:31:21,1059,15,,,,4588.56,0
29095030,15:32:09,15:32:09,1060,16,,,,4908.65,0
29095030,15:32:59,15:32:59,1061,17,,,,5262.37,0
29095030,15:33:34,15:33:34,1062,18,,,,5484.64,0
29095030,15:34:43,15:34:43,1063,19,,,,5981.25,0
29095030,15:35:40,15:35:40,1064,20,,,,6350.33,0
29095030,15:37:37,15:37:37,1065,21,,,,7151.47,0
29095030,15:38:15,15:38:15,790,22,,,,7423.5,0
29095030,15:38:57,15:38:57,10749,23,,,,7752.37,0
29095030,15:40:22,15:40:22,792,24,,,,8276.78,0
29095030,15:41:12,15:41:12,793,25,,,,8722.25,0
29095030,15:42:00,15:42:00,94,26,,,,9092.47,
29095030,15:46:17,15:46:17,95,27,,,,10169.14,0
29095030,15:48:04,15:48:04,96,28,,,,10632.87,0
29095030,15:49:59,15:49:59,97,29,,,,11163.05,0
29095030,15:52:36,15:52:36,98,30,,,,11762.51,0
29095030,15:55:00,15:55:00,9952,31,,1,,12438.38,
29095040,15:12:00,15:12:00,9641,1,,,1,0,
29095040,15:16:05,15:16:05,1046,2,,,,666.01,0
29095040,15:18:00,15:18:00,7742,3,,,,1025.44,
29095040,15:20:22,15:20:22,1048,4,,,,1601.94,0
29095040,15:21:53,15:21:53,1049,5,,,,1962.4,0
29095040,15:22:44,15:22:44,1050,6,,,,2141.18,0
29095040,15:23:38,15:23:38,1051,7,,,,2395.57,0
29095040,15:24:32,15:24:32,1052,8,,,,2596.19,0
29095040,15:25:20,15:25:20,1053,9,,,,2802.47,0
29095040,15:26:44,15:26:44,1054,10,,,,3126.16,0
29095040,15:27:38,15:27:38,7743,11,,,,3334.44,0
29095040,15:29:00,15:29:00,1056,12,,,,3624.84,
29095040,15:29:47,15:29:47,1057,13,,,,3948.56,0
29095040,15:30:41,15:30:41,1058,14,,,,4270.3,0
29095040,15:31:21,15:31:21,1059,15,,,,4588.56,0
29095040,15:32:09,15:32:09,1060,16,,,,4908.65,0
29095040,15:32:59,15:32:59,1061,17,,,,5262.37,0
29095040,15:33:34,15:33:34,1062,18,,,,5484.64,0
29095040,15:34:43,15:34:43,1063,19,,,,5981.25,0
29095040,15:35:40,15:35:40,1064,20,,,,6350.33,0
29095040,15:37:37,15:37:37,1065,21,,,,7151.47,0
29095040,15:38:15,15:38:15,790,22,,,,7423.5,0
29095040,15:38:57,15:38:57,10749,23,,,,7752.37,0
29095040,15:40:22,15:40:22,792,24,,,,8276.78,0
29095040,15:41:12,15:41:12,793,25,,,,8722.25,0
29095040,15:42:00,15:42:00,94,26,,,,9092.47,
29095040,15:46:17,15:46:17,95,27,,,,10169.14,0
29095040,15:48:04,15:48:04,96,28,,,,10632.87,0
29095040,15:49:59,15:49:59,97,29,,,,11163.05,0
29095040,15:52:36,15:52:36,98,30,,,,11762.51,0
29095040,15:55:00,15:55:00,9952,31,,1,,12438.38,
29095050,15:12:00,15:12:00,9641,1,,,1,0,
29095050,15:16:05,15:16:05,1046,2,,,,666.01,0
29095050,15:18:00,15:18:00,7742,3,,,,1025.44,
29095050,15:20:22,15:20:22,1048,4,,,,1601.94,0
29095050,15:21:53,15:21:53,1049,5,,,,1962.4,0
29095050,15:22:44,15:22:44,1050,6,,,,2141.18,0
29095050,15:23:38,15:23:38,1051,7,,,,2395.57,0
29095050,15:24:32,15:24:32,1052,8,,,,2596.19,0
29095050,15:25:20,15:25:20,1053,9,,,,2802.47,0
29095050,15:26:44,15:26:44,1054,10,,,,3126.16,0
29095050,15:27:38,15:27:38,7743,11,,,,3334.44,0
29095050,15:29:00,15:29:00,1056,12,,,,3624.84,
29095050,15:29:47,15:29:47,1057,13,,,,3948.56,0
29095050,15:30:41,15:30:41,1058,14,,,,4270.3,0
29095050,15:31:21,15:31:21,1059,15,,,,4588.56,0
29095050,15:32:09,15:32:09,1060,16,,,,4908.65,0
29095050,15:32:59,15:32:59,1061,17,,,,5262.37,0
29095050,15:33:34,15:33:34,1062,18,,,,5484.64,0
29095050,15:34:43,15:34:43,1063,19,,,,5981.25,0
29095050,15:35:40,15:35:40,1064,20,,,,6350.33,0
29095050,15:37:37,15:37:37,1065,21,,,,7151.47,0
29095050,15:38:15,15:38:15,790,22,,,,7423.5,0
29095050,15:38:57,15:38:57,10749,23,,,,7752.37,0
29095050,15:40:22,15:40:22,792,24,,,,8276.78,0
29095050,15:41:12,15:41:12,793,25,,,,8722.25,0
29095050,15:42:00,15:42:00,94,26,,,,9092.47,
29095050,15:46:17,15:46:17,95,27,,,,10169.14,0
29095050,15:48:04,15:48:04,96,28,,,,10632.87,0
29095050,15:49:59,15:49:59,97,29,,,,11163.05,0
29095050,15:52:36,15:52:36,98,30,,,,11762.51,0
29095050,15:55:00,15:55:00,9952,31,,1,,12438.38,
29095060,15:12:00,15:12:00,9641,1,,,1,0,
29095060,15:16:05,15:16:05,1046,2,,,,666.01,0
29095060,15:18:00,15:18:00,7742,3,,,,1025.44,
29095060,15:20:22,15:20:22,1048,4,,,,1601.94,0
29095060,15:21:53,15:21:53,1049,5,,,,1962.4,0
29095060,15:22:44,15:22:44,1050,6,,,,2141.18,0
29095060,15:23:38,15:23:38,1051,7,,,,2395.57,0
29095060,15:24:32,15:24:32,1052,8,,,,2596.19,0
29095060,15:25:20,15:25:20,1053,9,,,,2802.47,0
29095060,15:26:44,15:26:44,1054,10,,,,3126.16,0
29095060,15:27:38,15:27:38,7743,11,,,,3334.44,0
29095060,15:29:00,15:29:00,1056,12,,,,3624.84,
29095060,15:29:47,15:29:47,1057,13,,,,3948.56,0
29095060,15:30:41,15:30:41,1058,14,,,,4270.3,0
29095060,15:31:21,15:31:21,1059,15,,,,4588.56,0
29095060,15:32:09,15:32:09,1060,16,,,,4908.65,0
29095060,15:32:59,15:32:59,1061,17,,,,5262.37,0
29095060,15:33:34,15:33:34,1062,18,,,,5484.64,0
29095060,15:34:43,15:34:43,1063,19,,,,5981.25,0
29095060,15:35:40,15:35:40,1064,20,,,,6350.33,0
29095060,15:37:37,15:37:37,1065,21,,,,7151.47,0
29095060,15:38:15,15:38:15,790,22,,,,7423.5,0
29095060,15:38:57,15:38:57,10749,23,,,,7752.37,0
29095060,15:40:22,15:40:22,792,24,,,,8276.78,0
29095060,15:41:12,15:41:12,793,25,,,,8722.25,0
29095060,15:42:00,15:42:00,94,26,,,,9092.47,
29095060,15:46:17,15:46:17,95,27,,,,10169.14,0
29095060,15:48:04,15:48:04,96,28,,,,10632.87,0
29095060,15:49:59,15:49:59,97,29,,,,11163.05,0
29095060,15:52:36,15:52:36,98,30,,,,11762.51,0
29095060,15:55:00,15:55:00,9952,31,,1,,12438.38,
3134020,16:58:00,16:58:00,2239,1,,,1,0,
3134020,16:58:43,16:58:43,6560,2,,,,289.29,0
3134020,16:59:42,16:59:42,5870,3,,,,669,0
3134020,17:02:19,17:02:19,5488,4,,,,1647.08,0
3134020,17:02:54,17:02:54,6308,5,,,,1819.91,0
3134020,17:04:00,17:04:00,5489,6,,,,2132.26,
3134020,17:05:22,17:05:22,8217,7,,,,2527.86,0
3134020,17:06:17,17:06:17,1034,8,,,,2781.14,0
3134020,17:07:17,17:07:17,1035,9,,,,3027.45,0
3134020,17:08:59,17:08:59,1036,10,,,,3462.43,0
3134020,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
3134020,17:11:28,17:11:28,1038,12,,,,4235.47,0
3134020,17:12:31,17:12:31,1039,13,,,,4584.52,0
3134020,17:13:29,17:13:29,1040,14,,,,4958.25,0
3134020,17:14:08,17:14:08,1041,15,,,,5170.02,0
3134020,17:15:20,17:15:20,1042,16,,,,5508.24,0
3134020,17:15:54,17:15:54,1043,17,,,,5683.17,0
3134020,17:16:42,17:16:42,1044,18,,,,5973.7,0
3134020,17:18:00,17:18:00,9641,19,,,,6407.04,
3134020,17:22:10,17:22:10,1046,20,,,,7061.27,0
3134020,17:24:00,17:24:00,7742,21,,,,7415.11,
3134020,17:26:06,17:26:06,1048,22,,,,7982.28,0
3134020,17:27:27,17:27:27,1049,23,,,,8342.74,0
3134020,17:28:12,17:28:12,1050,24,,,,8521.52,0
3134020,17:29:00,17:29:00,1051,25,,,,8775.91,0
3134020,17:29:48,17:29:48,1052,26,,,,8976.53,0
3134020,17:30:30,17:30:30,1053,27,,,,9182.81,0
3134020,17:31:45,17:31:45,1054,28,,,,9506.5,0
3134020,17:32:33,17:32:33,7743,29,,,,9714.78,0
3134020,17:33:45,17:33:45,1056,30,,,,10005.18,0
3134020,17:35:00,17:35:00,1057,31,,,,10328.9,
3134020,17:35:55,17:35:55,1058,32,,,,10650.64,0
3134020,17:36:37,17:36:37,1059,33,,,,10968.9,0
3134020,17:37:26,17:37:26,1060,34,,,,11288.99,0
3134020,17:38:18,17:38:18,1061,35,,,,11642.71,0
3134020,17:38:54,17:38:54,1062,36,,,,11864.98,0
3134020,17:40:05,17:40:05,1063,37,,,,12361.59,0
3134020,17:41:05,17:41:05,1064,38,,,,12730.67,0
3134020,17:43:06,17:43:06,1065,39,,,,13531.81,0
3134020,17:43:47,17:43:47,790,40,,,,13802.1,0
3134020,17:44:41,17:44:41,10749,41,,,,14131.29,0
3134020,17:45:56,17:45:56,792,42,,,,14662.2,0
3134020,17:47:06,17:47:06,793,43,,,,15122.06,0
3134020,17:48:00,17:48:00,94,44,,,,15500.41,
3134020,17:52:02,17:52:02,95,45,,,,16588.47,0
3134020,17:53:48,17:53:48,96,46,,,,17044.5,0
3134020,17:55:52,17:55:52,97,47,,,,17573.38,0
3134020,17:58:12,17:58:12,98,48,,,,18170.05,0
3134020,18:01:00,18:01:00,9952,49,,1,,18850.84,
3134030,16:58:00,16:58:00,2239,1,,,1,0,
3134030,16:58:43,16:58:43,6560,2,,,,289.29,0
3134030,16:59:42,16:59:42,5870,3,,,,669,0
3134030,17:02:19,17:02:19,5488,4,,,,1647.08,0
3134030,17:02:54,17:02:54,6308,5,,,,1819.91,0
3134030,17:04:00,17:04:00,5489,6,,,,2132.26,
3134030,17:05:22,17:05:22,8217,7,,,,2527.86,0
3134030,17:06:17,17:06:17,1034,8,,,,2781.14,0
3134030,17:07:17,17:07:17,1035,9,,,,3027.45,0
3134030,17:08:59,17:08:59,1036,10,,,,3462.43,0
3134030,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
3134030,17:11:28,17:11:28,1038,12,,,,4235.47,0
3134030,17:12:31,17:12:31,1039,13,,,,4584.52,0
3134030,17:13:29,17:13:29,1040,14,,,,4958.25,0
3134030,17:14:08,17:14:08,1041,15,,,,5170.02,0
3134030,17:15:20,17:15:20,1042,16,,,,5508.24,0
3134030,17:15:54,17:15:54,1043,17,,,,5683.17,0
3134030,17:16:42,17:16:42,1044,18,,,,5973.7,0
3134030,17:18:00,17:18:00,9641,19,,,,6407.04,
3134030,17:22:10,17:22:10,1046,20,,,,7061.27,0
3134030,17:24:00,17:24:00,7742,21,,,,7415.11,
3134030,17:26:06,17:26:06,1048,22,,,,7982.28,0
3134030,17:27:27,17:27:27,1049,23,,,,8342.74,0
3134030,17:28:12,17:28:12,1050,24,,,,8521.52,0
3134030,17:29:00,17:29:00,1051,25,,,,8775.91,0
3134030,17:29:48,17:29:48,1052,26,,,,8976.53,0
3134030,17:30:30,17:30:30,1053,27,,,,9182.81,0
3134030,17:31:45,17:31:45,1054,28,,,,9506.5,0
3134030,17:32:33,17:32:33,7743,29,,,,9714.78,0
3134030,17:33:45,17:33:45,1056,30,,,,10005.18,0
3134030,17:35:00,17:35:00,1057,31,,,,10328.9,
3134030,17:35:55,17:35:55,1058,32,,,,10650.64,0
3134030,17:36:37,17:36:37,1059,33,,,,10968.9,0
3134030,17:37:26,17:37:26,1060,34,,,,11288.99,0
3134030,17:38:18,17:38:18,1061,35,,,,11642.71,0
3134030,17:38:54,17:38:54,1062,36,,,,11864.98,0
3134030,17:40:05,17:40:05,1063,37,,,,12361.59,0
3134030,17:41:05,17:41:05,1064,38,,,,12730.67,0
3134030,17:43:06,17:43:06,1065,39,,,,13531.81,0
3134030,17:43:47,17:43:47,790,40,,,,13802.1,0
3134030,17:44:41,17:44:41,10749,41,,,,14131.29,0
3134030,17:45:56,17:45:56,792,42,,,,14662.2,0
3134030,17:47:06,17:47:06,793,43,,,,15122.06,0
3134030,17:48:00,17:48:00,94,44,,,,15500.41,
3134030,17:52:02,17:52:02,95,45,,,,16588.47,0
3134030,17:53:48,17:53:48,96,46,,,,17044.5,0
3134030,17:55:52,17:55:52,97,47,,,,17573.38,0
3134030,17:58:12,17:58:12,98,48,,,,18170.05,0
3134030,18:01:00,18:01:00,9952,49,,1,,18850.84,
3134040,16:58:00,16:58:00,2239,1,,,1,0,
3134040,16:58:43,16:58:43,6560,2,,,,289.29,0
3134040,16:59:42,16:59:42,5870,3,,,,669,0
3134040,17:02:19,17:02:19,5488,4,,,,1647.08,0
3134040,17:02:54,17:02:54,6308,5,,,,1819.91,0
3134040,17:04:00,17:04:00,5489,6,,,,2132.26,
3134040,17:05:22,17:05:22,8217,7,,,,2527.86,0
3134040,17:06:17,17:06:17,1034,8,,,,2781.14,0
3134040,17:07:17,17:07:17,1035,9,,,,3027.45,0
3134040,17:08:59,17:08:59,1036,10,,,,3462.43,0
3134040,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
3134040,17:11:28,17:11:28,1038,12,,,,4235.47,0
3134040,17:12:31,17:12:31,1039,13,,,,4584.52,0
3134040,17:13:29,17:13:29,1040,14,,,,4958.25,0
3134040,17:14:08,17:14:08,1041,15,,,,5170.02,0
3134040,17:15:20,17:15:20,1042,16,,,,5508.24,0
3134040,17:15:54,17:15:54,1043,17,,,,5683.17,0
3134040,17:16:42,17:16:42,1044,18,,,,5973.7,0
3134040,17:18:00,17:18:00,9641,19,,,,6407.04,
3134040,17:22:10,17:22:10,1046,20,,,,7061.27,0
3134040,17:24:00,17:24:00,7742,21,,,,7415.11,
3134040,17:26:06,17:26:06,1048,22,,,,7982.28,0
3134040,17:27:27,17:27:27,1049,23,,,,8342.74,0
3134040,17:28:12,17:28:12,1050,24,,,,8521.52,0
3134040,17:29:00,17:29:00,1051,25,,,,8775.91,0
3134040,17:29:48,17:29:48,1052,26,,,,8976.53,0
3134040,17:30:30,17:30:30,1053,27,,,,9182.81,0
3134040,17:31:45,17:31:45,1054,28,,,,9506.5,0
3134040,17:32:33,17:32:33,7743,29,,,,9714.78,0
3134040,17:33:45,17:33:45,1056,30,,,,10005.18,0
3134040,17:35:00,17:35:00,1057,31,,,,10328.9,
3134040,17:35:55,17:35:55,1058,32,,,,10650.64,0
3134040,17:36:37,17:36:37,1059,33,,,,10968.9,0
3134040,17:37:26,17:37:26,1060,34,,,,11288.99,0
3134040,17:38:18,17:38:18,1061,35,,,,11642.71,0
3134040,17:38:54,17:38:54,1062,36,,,,11864.98,0
3134040,17:40:05,17:40:05,1063,37,,,,12361.59,0
3134040,17:41:05,17:41:05,1064,38,,,,12730.67,0
3134040,17:43:06,17:43:06,1065,39,,,,13531.81,0
3134040,17:43:47,17:43:47,790,40,,,,13802.1,0
3134040,17:44:41,17:44:41,10749,41,,,,14131.29,0
3134040,17:45:56,17:45:56,792,42,,,,14662.2,0
3134040,17:47:06,17:47:06,793,43,,,,15122.06,0
3134040,17:48:00,17:48:00,94,44,,,,15500.41,
3134040,17:52:02,17:52:02,95,45,,,,16588.47,0
3134040,17:53:48,17:53:48,96,46,,,,17044.5,0
3134040,17:55:52,17:55:52,97,47,,,,17573.38,0
3134040,17:58:12,17:58:12,98,48,,,,18170.05,0
3134040,18:01:00,18:01:00,9952,49,,1,,18850.84,
3134050,16:58:00,16:58:00,2239,1,,,1,0,
3134050,16:58:43,16:58:43,6560,2,,,,289.29,0
3134050,16:59:42,16:59:42,5870,3,,,,669,0
3134050,17:02:19,17:02:19,5488,4,,,,1647.08,0
3134050,17:02:54,17:02:54,6308,5,,,,1819.91,0
3134050,17:04:00,17:04:00,5489,6,,,,2132.26,
3134050,17:05:22,17:05:22,8217,7,,,,2527.86,0
3134050,17:06:17,17:06:17,1034,8,,,,2781.14,0
3134050,17:07:17,17:07:17,1035,9,,,,3027.45,0
3134050,17:08:59,17:08:59,1036,10,,,,3462.43,0
3134050,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
3134050,17:11:28,17:11:28,1038,12,,,,4235.47,0
3134050,17:12:31,17:12:31,1039,13,,,,4584.52,0
3134050,17:13:29,17:13:29,1040,14,,,,4958.25,0
3134050,17:14:08,17:14:08,1041,15,,,,5170.02,0
3134050,17:15:20,17:15:20,1042,16,,,,5508.24,0
3134050,17:15:54,17:15:54,1043,17,,,,5683.17,0
3134050,17:16:42,17:16:42,1044,18,,,,5973.7,0
3134050,17:18:00,17:18:00,9641,19,,,,6407.04,
3134050,17:22:10,17:22:10,1046,20,,,,7061.27,0
3134050,17:24:00,17:24:00,7742,21,,,,7415.11,
3134050,17:26:06,17:26:06,1048,22,,,,7982.28,0
3134050,17:27:27,17:27:27,1049,23,,,,8342.74,0
3134050,17:28:12,17:28:12,1050,24,,,,8521.52,0
3134050,17:29:00,17:29:00,1051,25,,,,8775.91,0
3134050,17:29:48,17:29:48,1052,26,,,,8976.53,0
3134050,17:30:30,17:30:30,1053,27,,,,9182.81,0
3134050,17:31:45,17:31:45,1054,28,,,,9506.5,0
3134050,17:32:33,17:32:33,7743,29,,,,9714.78,0
3134050,17:33:45,17:33:45,1056,30,,,,10005.18,0
3134050,17:35:00,17:35:00,1057,31,,,,10328.9,
3134050,17:35:55,17:35:55,1058,32,,,,10650.64,0
3134050,17:36:37,17:36:37,1059,33,,,,10968.9,0
3134050,17:37:26,17:37:26,1060,34,,,,11288.99,0
3134050,17:38:18,17:38:18,1061,35,,,,11642.71,0
3134050,17:38:54,17:38:54,1062,36,,,,11864.98,0
3134050,17:40:05,17:40:05,1063,37,,,,12361.59,0
3134050,17:41:05,17:41:05,1064,38,,,,12730.67,0
3134050,17:43:06,17:43:06,1065,39,,,,13531.81,0
3134050,17:43:47,17:43:47,790,40,,,,13802.1,0
3134050,17:44:41,17:44:41,10749,41,,,,14131.29,0
3134050,17:45:56,17:45:56,792,42,,,,14662.2,0
3134050,17:47:06,17:47:06,793,43,,,,15122.06,0
3134050,17:48:00,17:48:00,94,44,,,,15500.41,
3134050,17:52:02,17:52:02,95,45,,,,16588.47,0
3134050,17:53:48,17:53:48,96,46,,,,17044.5,0
3134050,17:55:52,17:55:52,97,47,,,,17573.38,0
3134050,17:58:12,17:58:12,98,48,,,,18170.05,0
3134050,18:01:00,18:01:00,9952,49,,1,,18850.84,
3134060,16:58:00,16:58:00,2239,1,,,1,0,
3134060,16:58:43,16:58:43,6560,2,,,,289.29,0
3134060,16:59:42,16:59:42,5870,3,,,,669,0
3134060,17:02:19,17:02:19,5488,4,,,,1647.08,0
3134060,17:02:54,17:02:54,6308,5,,,,1819.91,0
3134060,17:04:00,17:04:00,5489,6,,,,2132.26,
3134060,17:05:22,17:05:22,8217,7,,,,2527.86,0
3134060,17:06:17,17:06:17,1034,8,,,,2781.14,0
3134060,17:07:17,17:07:17,1035,9,,,,3027.45,0
3134060,17:08:59,17:08:59,1036,10,,,,3462.43,0
3134060,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
3134060,17:11:28,17:11:28,1038,12,,,,4235.47,0
3134060,17:12:31,17:12:31,1039,13,,,,4584.52,0
3134060,17:13:29,17:13:29,1040,14,,,,4958.25,0
3134060,17:14:08,17:14:08,1041,15,,,,5170.02,0
3134060,17:15:20,17:15:20,1042,16,,,,5508.24,0
3134060,17:15:54,17:15:54,1043,17,,,,5683.17,0
3134060,17:16:42,17:16:42,1044,18,,,,5973.7,0
3134060,17:18:00,17:18:00,9641,19,,,,6407.04,
3134060,17:22:10,17:22:10,1046,20,,,,7061.27,0
3134060,17:24:00,17:24:00,7742,21,,,,7415.11,
3134060,17:26:06,17:26:06,1048,22,,,,7982.28,0
3134060,17:27:27,17:27:27,1049,23,,,,8342.74,0
3134060,17:28:12,17:28:12,1050,24,,,,8521.52,0
3134060,17:29:00,17:29:00,1051,25,,,,8775.91,0
3134060,17:29:48,17:29:48,1052,26,,,,8976.53,0
3134060,17:30:30,17:30:30,1053,27,,,,9182.81,0
3134060,17:31:45,17:31:45,1054,28,,,,9506.5,0
3134060,17:32:33,17:32:33,7743,29,,,,9714.78,0
3134060,17:33:45,17:33:45,1056,30,,,,10005.18,0
3134060,17:35:00,17:35:00,1057,31,,,,10328.9,
3134060,17:35:55,17:35:55,1058,32,,,,10650.64,0
3134060,17:36:37,17:36:37,1059,33,,,,10968.9,0
3134060,17:37:26,17:37:26,1060,34,,,,11288.99,0
3134060,17:38:18,17:38:18,1061,35,,,,11642.71,0
3134060,17:38:54,17:38:54,1062,36,,,,11864.98,0
3134060,17:40:05,17:40:05,1063,37,,,,12361.59,0
3134060,17:41:05,17:41:05,1064,38,,,,12730.67,0
3134060,17:43:06,17:43:06,1065,39,,,,13531.81,0
3134060,17:43:47,17:43:47,790,40,,,,13802.1,0
3134060,17:44:41,17:44:41,10749,41,,,,14131.29,0
3134060,17:45:56,17:45:56,792,42,,,,14662.2,0
3134060,17:47:06,17:47:06,793,43,,,,15122.06,0
3134060,17:48:00,17:48:00,94,44,,,,15500.41,
3134060,17:52:02,17:52:02,95,45,,,,16588.47,0
3134060,17:53:48,17:53:48,96,46,,,,17044.5,0
3134060,17:55:52,17:55:52,97,47,,,,17573.38,0
3134060,17:58:12,17:58:12,98,48,,,,18170.05,0
3134060,18:01:00,18:01:00,9952,49,,1,,18850.84,
3148010,10:25:00,10:25:00,2239,1,,,1,0,
3148010,10:25:36,10:25:36,6560,2,,,,289.29,0
3148010,10:26:25,10:26:25,5870,3,,,,669,0
3148010,10:28:36,10:28:36,5488,4,,,,1647.08,0
3148010,10:29:05,10:29:05,6308,5,,,,1819.91,0
3148010,10:30:00,10:30:00,5489,6,,,,2132.26,
3148010,10:30:52,10:30:52,8217,7,,,,2527.86,0
3148010,10:31:28,10:31:28,1034,8,,,,2781.14,0
3148010,10:32:07,10:32:07,1035,9,,,,3027.45,0
3148010,10:33:12,10:33:12,1036,10,,,,3462.43,0
3148010,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
3148010,10:34:49,10:34:49,1038,12,,,,4235.47,0
3148010,10:35:29,10:35:29,1039,13,,,,4584.52,0
3148010,10:36:07,10:36:07,1040,14,,,,4958.25,0
3148010,10:36:32,10:36:32,1041,15,,,,5170.02,0
3148010,10:37:18,10:37:18,1042,16,,,,5508.24,0
3148010,10:37:40,10:37:40,1043,17,,,,5683.17,0
3148010,10:38:13,10:38:13,1044,18,,,,5971.64,0
3148010,10:39:00,10:39:00,9641,19,,,,6395.61,
3148010,10:41:45,10:41:45,7742,20,,,,7351.34,0
3148010,10:43:21,10:43:21,1048,21,,,,7934.07,0
3148010,10:44:22,10:44:22,1049,22,,,,8294.53,0
3148010,10:44:55,10:44:55,1050,23,,,,8473.31,0
3148010,10:45:31,10:45:31,1051,24,,,,8727.7,0
3148010,10:46:07,10:46:07,1052,25,,,,8928.32,0
3148010,10:46:38,10:46:38,1053,26,,,,9134.6,0
3148010,10:47:34,10:47:34,1054,27,,,,9458.29,0
3148010,10:48:10,10:48:10,7743,28,,,,9666.57,0
3148010,10:49:04,10:49:04,1056,29,,,,9956.97,0
3148010,10:50:00,10:50:00,1057,30,,,,10280.69,
3148010,10:50:47,10:50:47,1058,31,,,,10602.43,0
3148010,10:51:23,10:51:23,1059,32,,,,10920.69,0
3148010,10:52:05,10:52:05,1060,33,,,,11240.78,0
3148010,10:52:50,10:52:50,1061,34,,,,11594.5,0
3148010,10:53:20,10:53:20,1062,35,,,,11816.77,0
3148010,10:54:21,10:54:21,1063,36,,,,12313.38,0
3148010,10:55:12,10:55:12,1064,37,,,,12682.46,0
3148010,10:56:56,10:56:56,1065,38,,,,13483.6,0
3148010,10:57:32,10:57:32,790,39,,,,13753.89,0
3148010,10:58:18,10:58:18,10749,40,,,,14083.08,0
3148010,10:59:21,10:59:21,792,41,,,,14614.03,0
3148010,11:00:14,11:00:14,793,42,,,,15071.92,0
3148010,11:01:00,11:01:00,94,43,,,,15457.87,
3148010,11:03:50,11:03:50,95,44,,,,16544.69,0
3148010,11:04:54,11:04:54,96,45,,,,16997.54,0
3148010,11:06:01,11:06:01,97,46,,,,17525.64,0
3148010,11:07:30,11:07:30,98,47,,,,18124.54,0
3148010,11:09:00,11:09:00,9952,48,,1,,18800.25,
3148120,10:25:00,10:25:00,2239,1,,,1,0,
3148120,10:25:36,10:25:36,6560,2,,,,289.29,0
3148120,10:26:25,10:26:25,5870,3,,,,669,0
3148120,10:28:36,10:28:36,5488,4,,,,1647.08,0
3148120,10:29:05,10:29:05,6308,5,,,,1819.91,0
3148120,10:30:00,10:30:00,5489,6,,,,2132.26,
3148120,10:30:52,10:30:52,8217,7,,,,2527.86,0
3148120,10:31:28,10:31:28,1034,8,,,,2781.14,0
3148120,10:32:07,10:32:07,1035,9,,,,3027.45,0
3148120,10:33:12,10:33:12,1036,10,,,,3462.43,0
3148120,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
3148120,10:34:49,10:34:49,1038,12,,,,4235.47,0
3148120,10:35:29,10:35:29,1039,13,,,,4584.52,0
3148120,10:36:07,10:36:07,1040,14,,,,4958.25,0
3148120,10:36:32,10:36:32,1041,15,,,,5170.02,0
3148120,10:37:18,10:37:18,1042,16,,,,5508.24,0
3148120,10:37:40,10:37:40,1043,17,,,,5683.17,0
3148120,10:38:13,10:38:13,1044,18,,,,5971.64,0
3148120,10:39:00,10:39:00,9641,19,,,,6395.61,
3148120,10:41:45,10:41:45,7742,20,,,,7351.34,0
3148120,10:43:21,10:43:21,1048,21,,,,7934.07,0
3148120,10:44:22,10:44:22,1049,22,,,,8294.53,0
3148120,10:44:55,10:44:55,1050,23,,,,8473.31,0
3148120,10:45:31,10:45:31,1051,24,,,,8727.7,0
3148120,10:46:07,10:46:07,1052,25,,,,8928.32,0
3148120,10:46:38,10:46:38,1053,26,,,,9134.6,0
3148120,10:47:34,10:47:34,1054,27,,,,9458.29,0
3148120,10:48:10,10:48:10,7743,28,,,,9666.57,0
3148120,10:49:04,10:49:04,1056,29,,,,9956.97,0
3148120,10:50:00,10:50:00,1057,30,,,,10280.69,
3148120,10:50:47,10:50:47,1058,31,,,,10602.43,0
3148120,10:51:23,10:51:23,1059,32,,,,10920.69,0
3148120,10:52:05,10:52:05,1060,33,,,,11240.78,0
3148120,10:52:50,10:52:50,1061,34,,,,11594.5,0
3148120,10:53:20,10:53:20,1062,35,,,,11816.77,0
3148120,10:54:21,10:54:21,1063,36,,,,12313.38,0
3148120,10:55:12,10:55:12,1064,37,,,,12682.46,0
3148120,10:56:56,10:56:56,1065,38,,,,13483.6,0
3148120,10:57:32,10:57:32,790,39,,,,13753.89,0
3148120,10:58:18,10:58:18,10749,40,,,,14083.08,0
3148120,10:59:21,10:59:21,792,41,,,,14614.03,0
3148120,11:00:14,11:00:14,793,42,,,,15071.92,0
3148120,11:01:00,11:01:00,94,43,,,,15457.87,
3148120,11:03:50,11:03:50,95,44,,,,16544.69,0
3148120,11:04:54,11:04:54,96,45,,,,16997.54,0
3148120,11:06:01,11:06:01,97,46,,,,17525.64,0
3148120,11:07:30,11:07:30,98,47,,,,18124.54,0
3148120,11:09:00,11:09:00,9952,48,,1,,18800.25,
315070,14:40:00,14:40:00,9641,1,,,1,0,
315070,14:42:50,14:42:50,7742,2,,,,949.56,0
315070,14:44:37,14:44:37,1048,3,,,,1532.29,0
315070,14:45:45,14:45:45,1049,4,,,,1892.75,0
315070,14:46:22,14:46:22,1050,5,,,,2071.53,0
315070,14:47:02,14:47:02,1051,6,,,,2325.92,0
315070,14:47:42,14:47:42,1052,7,,,,2526.54,0
315070,14:48:17,14:48:17,1053,8,,,,2732.82,0
315070,14:49:20,14:49:20,1054,9,,,,3056.51,0
315070,14:50:00,14:50:00,7743,10,,,,3264.79,0
315070,14:51:00,14:51:00,1056,11,,,,3555.19,
315070,14:51:43,14:51:43,1057,12,,,,3878.91,0
315070,14:52:32,14:52:32,1058,13,,,,4200.65,0
315070,14:53:09,14:53:09,1059,14,,,,4518.91,0
315070,14:53:53,14:53:53,1060,15,,,,4839,0
315070,14:54:38,14:54:38,1061,16,,,,5192.72,0
315070,14:55:09,14:55:09,1062,17,,,,5414.99,0
315070,14:56:12,14:56:12,1063,18,,,,5911.6,0
315070,14:57:05,14:57:05,1064,19,,,,6280.68,0
315070,14:58:51,14:58:51,1065,20,,,,7081.82,0
315070,14:59:28,14:59:28,790,21,,,,7352.11,0
315070,15:00:15,15:00:15,10749,22,,,,7681.3,0
315070,15:01:18,15:01:18,792,23,,,,8218.73,0
315070,15:02:16,15:02:16,793,24,,,,8672.07,0
315070,15:03:00,15:03:00,94,25,,,,9048.23,
315070,15:05:21,15:05:21,95,26,,,,10138.48,0
315070,15:06:15,15:06:15,96,27,,,,10600.79,0
315070,15:07:37,15:07:37,97,28,,,,11133.86,0
315070,15:09:14,15:09:14,98,29,,,,11731.47,0
315070,15:11:00,15:11:00,9952,30,,1,,12410.98,
3183070,21:10:00,21:10:00,2239,1,,,1,0,
3183070,21:10:36,21:10:36,6560,2,,,,289.29,0
3183070,21:11:25,21:11:25,5870,3,,,,669,0
3183070,21:13:36,21:13:36,5488,4,,,,1647.08,0
3183070,21:14:05,21:14:05,6308,5,,,,1819.91,0
3183070,21:15:00,21:15:00,5489,6,,,,2132.26,
3183070,21:15:52,21:15:52,8217,7,,,,2527.86,0
3183070,21:16:28,21:16:28,1034,8,,,,2781.14,0
3183070,21:17:07,21:17:07,1035,9,,,,3027.45,0
3183070,21:18:12,21:18:12,1036,10,,,,3462.43,0
3183070,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
3183070,21:19:49,21:19:49,1038,12,,,,4235.47,0
3183070,21:20:29,21:20:29,1039,13,,,,4584.52,0
3183070,21:21:07,21:21:07,1040,14,,,,4958.25,0
3183070,21:21:32,21:21:32,1041,15,,,,5170.02,0
3183070,21:22:18,21:22:18,1042,16,,,,5508.24,0
3183070,21:22:40,21:22:40,1043,17,,,,5683.17,0
3183070,21:23:13,21:23:13,1044,18,,,,5971.64,0
3183070,21:24:00,21:24:00,9641,19,,,,6395.61,
3183070,21:26:45,21:26:45,7742,20,,,,7351.34,0
3183070,21:28:21,21:28:21,1048,21,,,,7934.07,0
3183070,21:29:22,21:29:22,1049,22,,,,8294.53,0
3183070,21:29:55,21:29:55,1050,23,,,,8473.31,0
3183070,21:30:31,21:30:31,1051,24,,,,8727.7,0
3183070,21:31:07,21:31:07,1052,25,,,,8928.32,0
3183070,21:31:38,21:31:38,1053,26,,,,9134.6,0
3183070,21:32:34,21:32:34,1054,27,,,,9458.29,0
3183070,21:33:10,21:33:10,7743,28,,,,9666.57,0
3183070,21:34:04,21:34:04,1056,29,,,,9956.97,0
3183070,21:35:00,21:35:00,1057,30,,,,10280.69,
3183070,21:35:43,21:35:43,1058,31,,,,10602.43,0
3183070,21:36:15,21:36:15,1059,32,,,,10920.69,0
3183070,21:36:54,21:36:54,1060,33,,,,11240.78,0
3183070,21:37:34,21:37:34,1061,34,,,,11594.5,0
3183070,21:38:02,21:38:02,1062,35,,,,11816.77,0
3183070,21:38:58,21:38:58,1063,36,,,,12313.38,0
3183070,21:39:44,21:39:44,1064,37,,,,12682.46,0
3183070,21:41:18,21:41:18,1065,38,,,,13483.6,0
3183070,21:41:51,21:41:51,790,39,,,,13753.89,0
3183070,21:42:33,21:42:33,10749,40,,,,14083.08,0
3183070,21:43:30,21:43:30,792,41,,,,14614.03,0
3183070,21:44:18,21:44:18,793,42,,,,15071.92,0
3183070,21:45:00,21:45:00,94,43,,,,15457.87,
3183070,21:47:50,21:47:50,95,44,,,,16544.69,0
3183070,21:48:54,21:48:54,96,45,,,,16997.54,0
3183070,21:50:01,21:50:01,97,46,,,,17525.64,0
3183070,21:51:30,21:51:30,98,47,,,,18124.54,0
3183070,21:53:00,21:53:00,9952,48,,1,,18800.25,
3197090,14:40:00,14:40:00,2239,1,,,1,0,
3197090,14:40:36,14:40:36,6560,2,,,,289.29,0
3197090,14:41:25,14:41:25,5870,3,,,,669,0
3197090,14:43:36,14:43:36,5488,4,,,,1647.08,0
3197090,14:44:05,14:44:05,6308,5,,,,1819.91,0
3197090,14:45:00,14:45:00,5489,6,,,,2132.26,
3197090,14:45:58,14:45:58,8217,7,,,,2527.86,0
3197090,14:46:38,14:46:38,1034,8,,,,2781.14,0
3197090,14:47:21,14:47:21,1035,9,,,,3027.45,0
3197090,14:48:34,14:48:34,1036,10,,,,3462.43,0
3197090,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
3197090,14:50:21,14:50:21,1038,12,,,,4235.47,0
3197090,14:51:06,14:51:06,1039,13,,,,4584.52,0
3197090,14:51:48,14:51:48,1040,14,,,,4958.25,0
3197090,14:52:15,14:52:15,1041,15,,,,5170.02,0
3197090,14:53:07,14:53:07,1042,16,,,,5508.24,0
3197090,14:53:31,14:53:31,1043,17,,,,5683.17,0
3197090,14:54:08,14:54:08,1044,18,,,,5971.64,0
3197090,14:55:00,14:55:00,9641,19,,,,6395.61,
3197090,14:57:45,14:57:45,7742,20,,,,7351.34,0
3197090,14:59:21,14:59:21,1048,21,,,,7934.07,0
3197090,15:00:22,15:00:22,1049,22,,,,8294.53,0
3197090,15:00:55,15:00:55,1050,23,,,,8473.31,0
3197090,15:01:31,15:01:31,1051,24,,,,8727.7,0
3197090,15:02:07,15:02:07,1052,25,,,,8928.32,0
3197090,15:02:38,15:02:38,1053,26,,,,9134.6,0
3197090,15:03:34,15:03:34,1054,27,,,,9458.29,0
3197090,15:04:10,15:04:10,7743,28,,,,9666.57,0
3197090,15:05:04,15:05:04,1056,29,,,,9956.97,0
3197090,15:06:00,15:06:00,1057,30,,,,10280.69,
3197090,15:06:51,15:06:51,1058,31,,,,10602.43,0
3197090,15:07:30,15:07:30,1059,32,,,,10920.69,0
3197090,15:08:17,15:08:17,1060,33,,,,11240.78,0
3197090,15:09:05,15:09:05,1061,34,,,,11594.5,0
3197090,15:09:38,15:09:38,1062,35,,,,11816.77,0
3197090,15:10:45,15:10:45,1063,36,,,,12313.38,0
3197090,15:11:41,15:11:41,1064,37,,,,12682.46,0
3197090,15:13:34,15:13:34,1065,38,,,,13483.6,0
3197090,15:14:13,15:14:13,790,39,,,,13753.89,0
3197090,15:15:03,15:15:03,10749,40,,,,14083.08,0
3197090,15:16:12,15:16:12,792,41,,,,14614.03,0
3197090,15:17:09,15:17:09,793,42,,,,15071.92,0
3197090,15:18:00,15:18:00,94,43,,,,15457.87,
3197090,15:20:50,15:20:50,95,44,,,,16544.69,0
3197090,15:21:54,15:21:54,96,45,,,,16997.54,0
3197090,15:23:01,15:23:01,97,46,,,,17525.64,0
3197090,15:24:30,15:24:30,98,47,,,,18124.54,0
3197090,15:26:00,15:26:00,9952,48,,1,,18800.25,
3272020,07:20:00,07:20:00,2239,1,,,1,0,
3272020,07:20:43,07:20:43,6560,2,,,,289.29,0
3272020,07:21:42,07:21:42,5870,3,,,,669,0
3272020,07:24:19,07:24:19,5488,4,,,,1647.08,0
3272020,07:24:54,07:24:54,6308,5,,,,1819.91,0
3272020,07:26:00,07:26:00,5489,6,,,,2132.26,
3272020,07:27:16,07:27:16,8217,7,,,,2527.86,0
3272020,07:28:07,07:28:07,1034,8,,,,2781.14,0
3272020,07:29:03,07:29:03,1035,9,,,,3027.45,0
3272020,07:30:37,07:30:37,1036,10,,,,3462.43,0
3272020,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3272020,07:32:56,07:32:56,1038,12,,,,4235.47,0
3272020,07:33:55,07:33:55,1039,13,,,,4584.52,0
3272020,07:34:48,07:34:48,1040,14,,,,4958.25,0
3272020,07:35:24,07:35:24,1041,15,,,,5170.02,0
3272020,07:36:32,07:36:32,1042,16,,,,5508.24,0
3272020,07:37:03,07:37:03,1043,17,,,,5683.17,0
3272020,07:37:48,07:37:48,1044,18,,,,5973.7,0
3272020,07:39:00,07:39:00,9641,19,,,,6407.04,
3272020,07:42:28,07:42:28,1046,20,,,,7061.27,0
3272020,07:44:00,07:44:00,7742,21,,,,7415.11,
3272020,07:45:54,07:45:54,1048,22,,,,7982.28,0
3272020,07:47:08,07:47:08,1049,23,,,,8342.74,0
3272020,07:47:49,07:47:49,1050,24,,,,8521.52,0
3272020,07:48:32,07:48:32,1051,25,,,,8775.91,0
3272020,07:49:16,07:49:16,1052,26,,,,8976.53,0
3272020,07:49:54,07:49:54,1053,27,,,,9182.81,0
3272020,07:51:02,07:51:02,1054,28,,,,9506.5,0
3272020,07:51:46,07:51:46,7743,29,,,,9714.78,0
3272020,07:52:51,07:52:51,1056,30,,,,10005.18,0
3272020,07:54:00,07:54:00,1057,31,,,,10328.9,
3272020,07:54:55,07:54:55,1058,32,,,,10650.64,0
3272020,07:55:37,07:55:37,1059,33,,,,10968.9,0
3272020,07:56:26,07:56:26,1060,34,,,,11288.99,0
3272020,07:57:18,07:57:18,1061,35,,,,11642.71,0
3272020,07:57:54,07:57:54,1062,36,,,,11864.98,0
3272020,07:59:05,07:59:05,1063,37,,,,12361.59,0
3272020,08:00:05,08:00:05,1064,38,,,,12730.67,0
3272020,08:02:06,08:02:06,1065,39,,,,13531.81,0
3272020,08:02:47,08:02:47,790,40,,,,13802.1,0
3272020,08:03:41,08:03:41,10749,41,,,,14131.29,0
3272020,08:04:56,08:04:56,792,42,,,,14662.2,0
3272020,08:06:06,08:06:06,793,43,,,,15122.06,0
3272020,08:07:00,08:07:00,94,44,,,,15500.41,
3272020,08:11:40,08:11:40,95,45,,,,16588.47,0
3272020,08:13:42,08:13:42,96,46,,,,17044.5,0
3272020,08:16:04,08:16:04,97,47,,,,17573.38,0
3272020,08:18:46,08:18:46,98,48,,,,18170.05,0
3272020,08:22:00,08:22:00,9952,49,,1,,18850.84,
3272030,07:20:00,07:20:00,2239,1,,,1,0,
3272030,07:20:43,07:20:43,6560,2,,,,289.29,0
3272030,07:21:42,07:21:42,5870,3,,,,669,0
3272030,07:24:19,07:24:19,5488,4,,,,1647.08,0
3272030,07:24:54,07:24:54,6308,5,,,,1819.91,0
3272030,07:26:00,07:26:00,5489,6,,,,2132.26,
3272030,07:27:16,07:27:16,8217,7,,,,2527.86,0
3272030,07:28:07,07:28:07,1034,8,,,,2781.14,0
3272030,07:29:03,07:29:03,1035,9,,,,3027.45,0
3272030,07:30:37,07:30:37,1036,10,,,,3462.43,0
3272030,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3272030,07:32:56,07:32:56,1038,12,,,,4235.47,0
3272030,07:33:55,07:33:55,1039,13,,,,4584.52,0
3272030,07:34:48,07:34:48,1040,14,,,,4958.25,0
3272030,07:35:24,07:35:24,1041,15,,,,5170.02,0
3272030,07:36:32,07:36:32,1042,16,,,,5508.24,0
3272030,07:37:03,07:37:03,1043,17,,,,5683.17,0
3272030,07:37:48,07:37:48,1044,18,,,,5973.7,0
3272030,07:39:00,07:39:00,9641,19,,,,6407.04,
3272030,07:42:28,07:42:28,1046,20,,,,7061.27,0
3272030,07:44:00,07:44:00,7742,21,,,,7415.11,
3272030,07:45:54,07:45:54,1048,22,,,,7982.28,0
3272030,07:47:08,07:47:08,1049,23,,,,8342.74,0
3272030,07:47:49,07:47:49,1050,24,,,,8521.52,0
3272030,07:48:32,07:48:32,1051,25,,,,8775.91,0
3272030,07:49:16,07:49:16,1052,26,,,,8976.53,0
3272030,07:49:54,07:49:54,1053,27,,,,9182.81,0
3272030,07:51:02,07:51:02,1054,28,,,,9506.5,0
3272030,07:51:46,07:51:46,7743,29,,,,9714.78,0
3272030,07:52:51,07:52:51,1056,30,,,,10005.18,0
3272030,07:54:00,07:54:00,1057,31,,,,10328.9,
3272030,07:54:55,07:54:55,1058,32,,,,10650.64,0
3272030,07:55:37,07:55:37,1059,33,,,,10968.9,0
3272030,07:56:26,07:56:26,1060,34,,,,11288.99,0
3272030,07:57:18,07:57:18,1061,35,,,,11642.71,0
3272030,07:57:54,07:57:54,1062,36,,,,11864.98,0
3272030,07:59:05,07:59:05,1063,37,,,,12361.59,0
3272030,08:00:05,08:00:05,1064,38,,,,12730.67,0
3272030,08:02:06,08:02:06,1065,39,,,,13531.81,0
3272030,08:02:47,08:02:47,790,40,,,,13802.1,0
3272030,08:03:41,08:03:41,10749,41,,,,14131.29,0
3272030,08:04:56,08:04:56,792,42,,,,14662.2,0
3272030,08:06:06,08:06:06,793,43,,,,15122.06,0
3272030,08:07:00,08:07:00,94,44,,,,15500.41,
3272030,08:11:40,08:11:40,95,45,,,,16588.47,0
3272030,08:13:42,08:13:42,96,46,,,,17044.5,0
3272030,08:16:04,08:16:04,97,47,,,,17573.38,0
3272030,08:18:46,08:18:46,98,48,,,,18170.05,0
3272030,08:22:00,08:22:00,9952,49,,1,,18850.84,
3272040,07:20:00,07:20:00,2239,1,,,1,0,
3272040,07:20:43,07:20:43,6560,2,,,,289.29,0
3272040,07:21:42,07:21:42,5870,3,,,,669,0
3272040,07:24:19,07:24:19,5488,4,,,,1647.08,0
3272040,07:24:54,07:24:54,6308,5,,,,1819.91,0
3272040,07:26:00,07:26:00,5489,6,,,,2132.26,
3272040,07:27:16,07:27:16,8217,7,,,,2527.86,0
3272040,07:28:07,07:28:07,1034,8,,,,2781.14,0
3272040,07:29:03,07:29:03,1035,9,,,,3027.45,0
3272040,07:30:37,07:30:37,1036,10,,,,3462.43,0
3272040,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3272040,07:32:56,07:32:56,1038,12,,,,4235.47,0
3272040,07:33:55,07:33:55,1039,13,,,,4584.52,0
3272040,07:34:48,07:34:48,1040,14,,,,4958.25,0
3272040,07:35:24,07:35:24,1041,15,,,,5170.02,0
3272040,07:36:32,07:36:32,1042,16,,,,5508.24,0
3272040,07:37:03,07:37:03,1043,17,,,,5683.17,0
3272040,07:37:48,07:37:48,1044,18,,,,5973.7,0
3272040,07:39:00,07:39:00,9641,19,,,,6407.04,
3272040,07:42:28,07:42:28,1046,20,,,,7061.27,0
3272040,07:44:00,07:44:00,7742,21,,,,7415.11,
3272040,07:45:54,07:45:54,1048,22,,,,7982.28,0
3272040,07:47:08,07:47:08,1049,23,,,,8342.74,0
3272040,07:47:49,07:47:49,1050,24,,,,8521.52,0
3272040,07:48:32,07:48:32,1051,25,,,,8775.91,0
3272040,07:49:16,07:49:16,1052,26,,,,8976.53,0
3272040,07:49:54,07:49:54,1053,27,,,,9182.81,0
3272040,07:51:02,07:51:02,1054,28,,,,9506.5,0
3272040,07:51:46,07:51:46,7743,29,,,,9714.78,0
3272040,07:52:51,07:52:51,1056,30,,,,10005.18,0
3272040,07:54:00,07:54:00,1057,31,,,,10328.9,
3272040,07:54:55,07:54:55,1058,32,,,,10650.64,0
3272040,07:55:37,07:55:37,1059,33,,,,10968.9,0
3272040,07:56:26,07:56:26,1060,34,,,,11288.99,0
3272040,07:57:18,07:57:18,1061,35,,,,11642.71,0
3272040,07:57:54,07:57:54,1062,36,,,,11864.98,0
3272040,07:59:05,07:59:05,1063,37,,,,12361.59,0
3272040,08:00:05,08:00:05,1064,38,,,,12730.67,0
3272040,08:02:06,08:02:06,1065,39,,,,13531.81,0
3272040,08:02:47,08:02:47,790,40,,,,13802.1,0
3272040,08:03:41,08:03:41,10749,41,,,,14131.29,0
3272040,08:04:56,08:04:56,792,42,,,,14662.2,0
3272040,08:06:06,08:06:06,793,43,,,,15122.06,0
3272040,08:07:00,08:07:00,94,44,,,,15500.41,
3272040,08:11:40,08:11:40,95,45,,,,16588.47,0
3272040,08:13:42,08:13:42,96,46,,,,17044.5,0
3272040,08:16:04,08:16:04,97,47,,,,17573.38,0
3272040,08:18:46,08:18:46,98,48,,,,18170.05,0
3272040,08:22:00,08:22:00,9952,49,,1,,18850.84,
3272050,07:20:00,07:20:00,2239,1,,,1,0,
3272050,07:20:43,07:20:43,6560,2,,,,289.29,0
3272050,07:21:42,07:21:42,5870,3,,,,669,0
3272050,07:24:19,07:24:19,5488,4,,,,1647.08,0
3272050,07:24:54,07:24:54,6308,5,,,,1819.91,0
3272050,07:26:00,07:26:00,5489,6,,,,2132.26,
3272050,07:27:16,07:27:16,8217,7,,,,2527.86,0
3272050,07:28:07,07:28:07,1034,8,,,,2781.14,0
3272050,07:29:03,07:29:03,1035,9,,,,3027.45,0
3272050,07:30:37,07:30:37,1036,10,,,,3462.43,0
3272050,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3272050,07:32:56,07:32:56,1038,12,,,,4235.47,0
3272050,07:33:55,07:33:55,1039,13,,,,4584.52,0
3272050,07:34:48,07:34:48,1040,14,,,,4958.25,0
3272050,07:35:24,07:35:24,1041,15,,,,5170.02,0
3272050,07:36:32,07:36:32,1042,16,,,,5508.24,0
3272050,07:37:03,07:37:03,1043,17,,,,5683.17,0
3272050,07:37:48,07:37:48,1044,18,,,,5973.7,0
3272050,07:39:00,07:39:00,9641,19,,,,6407.04,
3272050,07:42:28,07:42:28,1046,20,,,,7061.27,0
3272050,07:44:00,07:44:00,7742,21,,,,7415.11,
3272050,07:45:54,07:45:54,1048,22,,,,7982.28,0
3272050,07:47:08,07:47:08,1049,23,,,,8342.74,0
3272050,07:47:49,07:47:49,1050,24,,,,8521.52,0
3272050,07:48:32,07:48:32,1051,25,,,,8775.91,0
3272050,07:49:16,07:49:16,1052,26,,,,8976.53,0
3272050,07:49:54,07:49:54,1053,27,,,,9182.81,0
3272050,07:51:02,07:51:02,1054,28,,,,9506.5,0
3272050,07:51:46,07:51:46,7743,29,,,,9714.78,0
3272050,07:52:51,07:52:51,1056,30,,,,10005.18,0
3272050,07:54:00,07:54:00,1057,31,,,,10328.9,
3272050,07:54:55,07:54:55,1058,32,,,,10650.64,0
3272050,07:55:37,07:55:37,1059,33,,,,10968.9,0
3272050,07:56:26,07:56:26,1060,34,,,,11288.99,0
3272050,07:57:18,07:57:18,1061,35,,,,11642.71,0
3272050,07:57:54,07:57:54,1062,36,,,,11864.98,0
3272050,07:59:05,07:59:05,1063,37,,,,12361.59,0
3272050,08:00:05,08:00:05,1064,38,,,,12730.67,0
3272050,08:02:06,08:02:06,1065,39,,,,13531.81,0
3272050,08:02:47,08:02:47,790,40,,,,13802.1,0
3272050,08:03:41,08:03:41,10749,41,,,,14131.29,0
3272050,08:04:56,08:04:56,792,42,,,,14662.2,0
3272050,08:06:06,08:06:06,793,43,,,,15122.06,0
3272050,08:07:00,08:07:00,94,44,,,,15500.41,
3272050,08:11:40,08:11:40,95,45,,,,16588.47,0
3272050,08:13:42,08:13:42,96,46,,,,17044.5,0
3272050,08:16:04,08:16:04,97,47,,,,17573.38,0
3272050,08:18:46,08:18:46,98,48,,,,18170.05,0
3272050,08:22:00,08:22:00,9952,49,,1,,18850.84,
3272060,07:20:00,07:20:00,2239,1,,,1,0,
3272060,07:20:43,07:20:43,6560,2,,,,289.29,0
3272060,07:21:42,07:21:42,5870,3,,,,669,0
3272060,07:24:19,07:24:19,5488,4,,,,1647.08,0
3272060,07:24:54,07:24:54,6308,5,,,,1819.91,0
3272060,07:26:00,07:26:00,5489,6,,,,2132.26,
3272060,07:27:16,07:27:16,8217,7,,,,2527.86,0
3272060,07:28:07,07:28:07,1034,8,,,,2781.14,0
3272060,07:29:03,07:29:03,1035,9,,,,3027.45,0
3272060,07:30:37,07:30:37,1036,10,,,,3462.43,0
3272060,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3272060,07:32:56,07:32:56,1038,12,,,,4235.47,0
3272060,07:33:55,07:33:55,1039,13,,,,4584.52,0
3272060,07:34:48,07:34:48,1040,14,,,,4958.25,0
3272060,07:35:24,07:35:24,1041,15,,,,5170.02,0
3272060,07:36:32,07:36:32,1042,16,,,,5508.24,0
3272060,07:37:03,07:37:03,1043,17,,,,5683.17,0
3272060,07:37:48,07:37:48,1044,18,,,,5973.7,0
3272060,07:39:00,07:39:00,9641,19,,,,6407.04,
3272060,07:42:28,07:42:28,1046,20,,,,7061.27,0
3272060,07:44:00,07:44:00,7742,21,,,,7415.11,
3272060,07:45:54,07:45:54,1048,22,,,,7982.28,0
3272060,07:47:08,07:47:08,1049,23,,,,8342.74,0
3272060,07:47:49,07:47:49,1050,24,,,,8521.52,0
3272060,07:48:32,07:48:32,1051,25,,,,8775.91,0
3272060,07:49:16,07:49:16,1052,26,,,,8976.53,0
3272060,07:49:54,07:49:54,1053,27,,,,9182.81,0
3272060,07:51:02,07:51:02,1054,28,,,,9506.5,0
3272060,07:51:46,07:51:46,7743,29,,,,9714.78,0
3272060,07:52:51,07:52:51,1056,30,,,,10005.18,0
3272060,07:54:00,07:54:00,1057,31,,,,10328.9,
3272060,07:54:55,07:54:55,1058,32,,,,10650.64,0
3272060,07:55:37,07:55:37,1059,33,,,,10968.9,0
3272060,07:56:26,07:56:26,1060,34,,,,11288.99,0
3272060,07:57:18,07:57:18,1061,35,,,,11642.71,0
3272060,07:57:54,07:57:54,1062,36,,,,11864.98,0
3272060,07:59:05,07:59:05,1063,37,,,,12361.59,0
3272060,08:00:05,08:00:05,1064,38,,,,12730.67,0
3272060,08:02:06,08:02:06,1065,39,,,,13531.81,0
3272060,08:02:47,08:02:47,790,40,,,,13802.1,0
3272060,08:03:41,08:03:41,10749,41,,,,14131.29,0
3272060,08:04:56,08:04:56,792,42,,,,14662.2,0
3272060,08:06:06,08:06:06,793,43,,,,15122.06,0
3272060,08:07:00,08:07:00,94,44,,,,15500.41,
3272060,08:11:40,08:11:40,95,45,,,,16588.47,0
3272060,08:13:42,08:13:42,96,46,,,,17044.5,0
3272060,08:16:04,08:16:04,97,47,,,,17573.38,0
3272060,08:18:46,08:18:46,98,48,,,,18170.05,0
3272060,08:22:00,08:22:00,9952,49,,1,,18850.84,
3292090,20:09:00,20:09:00,9641,1,,,1,0,
3292090,20:11:50,20:11:50,7742,2,,,,949.56,0
3292090,20:13:37,20:13:37,1048,3,,,,1532.29,0
3292090,20:14:45,20:14:45,1049,4,,,,1892.75,0
3292090,20:15:22,20:15:22,1050,5,,,,2071.53,0
3292090,20:16:02,20:16:02,1051,6,,,,2325.92,0
3292090,20:16:42,20:16:42,1052,7,,,,2526.54,0
3292090,20:17:17,20:17:17,1053,8,,,,2732.82,0
3292090,20:18:20,20:18:20,1054,9,,,,3056.51,0
3292090,20:19:00,20:19:00,7743,10,,,,3264.79,0
3292090,20:20:00,20:20:00,1056,11,,,,3555.19,
3292090,20:20:36,20:20:36,1057,12,,,,3878.91,0
3292090,20:21:17,20:21:17,1058,13,,,,4200.65,0
3292090,20:21:47,20:21:47,1059,14,,,,4518.91,0
3292090,20:22:24,20:22:24,1060,15,,,,4839,0
3292090,20:23:02,20:23:02,1061,16,,,,5192.72,0
3292090,20:23:28,20:23:28,1062,17,,,,5414.99,0
3292090,20:24:20,20:24:20,1063,18,,,,5911.6,0
3292090,20:25:04,20:25:04,1064,19,,,,6280.68,0
3292090,20:26:33,20:26:33,1065,20,,,,7081.82,0
3292090,20:27:03,20:27:03,790,21,,,,7352.11,0
3292090,20:27:43,20:27:43,10749,22,,,,7681.3,0
3292090,20:28:35,20:28:35,792,23,,,,8218.73,0
3292090,20:29:23,20:29:23,793,24,,,,8672.07,0
3292090,20:30:00,20:30:00,94,25,,,,9048.23,
3292090,20:32:21,20:32:21,95,26,,,,10138.48,0
3292090,20:33:15,20:33:15,96,27,,,,10600.79,0
3292090,20:34:37,20:34:37,97,28,,,,11133.86,0
3292090,20:36:14,20:36:14,98,29,,,,11731.47,0
3292090,20:38:00,20:38:00,9952,30,,1,,12410.98,
3335020,12:42:00,12:42:00,2239,1,,,1,0,
3335020,12:42:36,12:42:36,6560,2,,,,289.29,0
3335020,12:43:25,12:43:25,5870,3,,,,669,0
3335020,12:45:36,12:45:36,5488,4,,,,1647.08,0
3335020,12:46:05,12:46:05,6308,5,,,,1819.91,0
3335020,12:47:00,12:47:00,5489,6,,,,2132.26,
3335020,12:48:16,12:48:16,8217,7,,,,2527.86,0
3335020,12:49:07,12:49:07,1034,8,,,,2781.14,0
3335020,12:50:03,12:50:03,1035,9,,,,3027.45,0
3335020,12:51:37,12:51:37,1036,10,,,,3462.43,0
3335020,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
3335020,12:53:56,12:53:56,1038,12,,,,4235.47,0
3335020,12:54:55,12:54:55,1039,13,,,,4584.52,0
3335020,12:55:48,12:55:48,1040,14,,,,4958.25,0
3335020,12:56:24,12:56:24,1041,15,,,,5170.02,0
3335020,12:57:32,12:57:32,1042,16,,,,5508.24,0
3335020,12:58:03,12:58:03,1043,17,,,,5683.17,0
3335020,12:58:48,12:58:48,1044,18,,,,5973.7,0
3335020,13:00:00,13:00:00,9641,19,,,,6407.04,
3335020,13:03:28,13:03:28,1046,20,,,,7061.27,0
3335020,13:05:00,13:05:00,7742,21,,,,7415.11,
3335020,13:06:54,13:06:54,1048,22,,,,7982.28,0
3335020,13:08:08,13:08:08,1049,23,,,,8342.74,0
3335020,13:08:49,13:08:49,1050,24,,,,8521.52,0
3335020,13:09:32,13:09:32,1051,25,,,,8775.91,0
3335020,13:10:16,13:10:16,1052,26,,,,8976.53,0
3335020,13:10:54,13:10:54,1053,27,,,,9182.81,0
3335020,13:12:02,13:12:02,1054,28,,,,9506.5,0
3335020,13:12:46,13:12:46,7743,29,,,,9714.78,0
3335020,13:13:51,13:13:51,1056,30,,,,10005.18,0
3335020,13:15:00,13:15:00,1057,31,,,,10328.9,
3335020,13:15:51,13:15:51,1058,32,,,,10650.64,0
3335020,13:16:29,13:16:29,1059,33,,,,10968.9,0
3335020,13:17:15,13:17:15,1060,34,,,,11288.99,0
3335020,13:18:03,13:18:03,1061,35,,,,11642.71,0
3335020,13:18:36,13:18:36,1062,36,,,,11864.98,0
3335020,13:19:42,13:19:42,1063,37,,,,12361.59,0
3335020,13:20:37,13:20:37,1064,38,,,,12730.67,0
3335020,13:22:28,13:22:28,1065,39,,,,13531.81,0
3335020,13:23:07,13:23:07,790,40,,,,13802.1,0
3335020,13:23:56,13:23:56,10749,41,,,,14131.29,0
3335020,13:25:06,13:25:06,792,42,,,,14662.2,0
3335020,13:26:10,13:26:10,793,43,,,,15122.06,0
3335020,13:27:00,13:27:00,94,44,,,,15500.41,
3335020,13:30:44,13:30:44,95,45,,,,16588.47,0
3335020,13:32:22,13:32:22,96,46,,,,17044.5,0
3335020,13:34:15,13:34:15,97,47,,,,17573.38,0
3335020,13:36:25,13:36:25,98,48,,,,18170.05,0
3335020,13:39:00,13:39:00,9952,49,,1,,18850.84,
3335030,12:42:00,12:42:00,2239,1,,,1,0,
3335030,12:42:36,12:42:36,6560,2,,,,289.29,0
3335030,12:43:25,12:43:25,5870,3,,,,669,0
3335030,12:45:36,12:45:36,5488,4,,,,1647.08,0
3335030,12:46:05,12:46:05,6308,5,,,,1819.91,0
3335030,12:47:00,12:47:00,5489,6,,,,2132.26,
3335030,12:48:16,12:48:16,8217,7,,,,2527.86,0
3335030,12:49:07,12:49:07,1034,8,,,,2781.14,0
3335030,12:50:03,12:50:03,1035,9,,,,3027.45,0
3335030,12:51:37,12:51:37,1036,10,,,,3462.43,0
3335030,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
3335030,12:53:56,12:53:56,1038,12,,,,4235.47,0
3335030,12:54:55,12:54:55,1039,13,,,,4584.52,0
3335030,12:55:48,12:55:48,1040,14,,,,4958.25,0
3335030,12:56:24,12:56:24,1041,15,,,,5170.02,0
3335030,12:57:32,12:57:32,1042,16,,,,5508.24,0
3335030,12:58:03,12:58:03,1043,17,,,,5683.17,0
3335030,12:58:48,12:58:48,1044,18,,,,5973.7,0
3335030,13:00:00,13:00:00,9641,19,,,,6407.04,
3335030,13:03:28,13:03:28,1046,20,,,,7061.27,0
3335030,13:05:00,13:05:00,7742,21,,,,7415.11,
3335030,13:06:54,13:06:54,1048,22,,,,7982.28,0
3335030,13:08:08,13:08:08,1049,23,,,,8342.74,0
3335030,13:08:49,13:08:49,1050,24,,,,8521.52,0
3335030,13:09:32,13:09:32,1051,25,,,,8775.91,0
3335030,13:10:16,13:10:16,1052,26,,,,8976.53,0
3335030,13:10:54,13:10:54,1053,27,,,,9182.81,0
3335030,13:12:02,13:12:02,1054,28,,,,9506.5,0
3335030,13:12:46,13:12:46,7743,29,,,,9714.78,0
3335030,13:13:51,13:13:51,1056,30,,,,10005.18,0
3335030,13:15:00,13:15:00,1057,31,,,,10328.9,
3335030,13:15:51,13:15:51,1058,32,,,,10650.64,0
3335030,13:16:29,13:16:29,1059,33,,,,10968.9,0
3335030,13:17:15,13:17:15,1060,34,,,,11288.99,0
3335030,13:18:03,13:18:03,1061,35,,,,11642.71,0
3335030,13:18:36,13:18:36,1062,36,,,,11864.98,0
3335030,13:19:42,13:19:42,1063,37,,,,12361.59,0
3335030,13:20:37,13:20:37,1064,38,,,,12730.67,0
3335030,13:22:28,13:22:28,1065,39,,,,13531.81,0
3335030,13:23:07,13:23:07,790,40,,,,13802.1,0
3335030,13:23:56,13:23:56,10749,41,,,,14131.29,0
3335030,13:25:06,13:25:06,792,42,,,,14662.2,0
3335030,13:26:10,13:26:10,793,43,,,,15122.06,0
3335030,13:27:00,13:27:00,94,44,,,,15500.41,
3335030,13:30:44,13:30:44,95,45,,,,16588.47,0
3335030,13:32:22,13:32:22,96,46,,,,17044.5,0
3335030,13:34:15,13:34:15,97,47,,,,17573.38,0
3335030,13:36:25,13:36:25,98,48,,,,18170.05,0
3335030,13:39:00,13:39:00,9952,49,,1,,18850.84,
3335040,12:42:00,12:42:00,2239,1,,,1,0,
3335040,12:42:36,12:42:36,6560,2,,,,289.29,0
3335040,12:43:25,12:43:25,5870,3,,,,669,0
3335040,12:45:36,12:45:36,5488,4,,,,1647.08,0
3335040,12:46:05,12:46:05,6308,5,,,,1819.91,0
3335040,12:47:00,12:47:00,5489,6,,,,2132.26,
3335040,12:48:16,12:48:16,8217,7,,,,2527.86,0
3335040,12:49:07,12:49:07,1034,8,,,,2781.14,0
3335040,12:50:03,12:50:03,1035,9,,,,3027.45,0
3335040,12:51:37,12:51:37,1036,10,,,,3462.43,0
3335040,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
3335040,12:53:56,12:53:56,1038,12,,,,4235.47,0
3335040,12:54:55,12:54:55,1039,13,,,,4584.52,0
3335040,12:55:48,12:55:48,1040,14,,,,4958.25,0
3335040,12:56:24,12:56:24,1041,15,,,,5170.02,0
3335040,12:57:32,12:57:32,1042,16,,,,5508.24,0
3335040,12:58:03,12:58:03,1043,17,,,,5683.17,0
3335040,12:58:48,12:58:48,1044,18,,,,5973.7,0
3335040,13:00:00,13:00:00,9641,19,,,,6407.04,
3335040,13:03:28,13:03:28,1046,20,,,,7061.27,0
3335040,13:05:00,13:05:00,7742,21,,,,7415.11,
3335040,13:06:54,13:06:54,1048,22,,,,7982.28,0
3335040,13:08:08,13:08:08,1049,23,,,,8342.74,0
3335040,13:08:49,13:08:49,1050,24,,,,8521.52,0
3335040,13:09:32,13:09:32,1051,25,,,,8775.91,0
3335040,13:10:16,13:10:16,1052,26,,,,8976.53,0
3335040,13:10:54,13:10:54,1053,27,,,,9182.81,0
3335040,13:12:02,13:12:02,1054,28,,,,9506.5,0
3335040,13:12:46,13:12:46,7743,29,,,,9714.78,0
3335040,13:13:51,13:13:51,1056,30,,,,10005.18,0
3335040,13:15:00,13:15:00,1057,31,,,,10328.9,
3335040,13:15:51,13:15:51,1058,32,,,,10650.64,0
3335040,13:16:29,13:16:29,1059,33,,,,10968.9,0
3335040,13:17:15,13:17:15,1060,34,,,,11288.99,0
3335040,13:18:03,13:18:03,1061,35,,,,11642.71,0
3335040,13:18:36,13:18:36,1062,36,,,,11864.98,0
3335040,13:19:42,13:19:42,1063,37,,,,12361.59,0
3335040,13:20:37,13:20:37,1064,38,,,,12730.67,0
3335040,13:22:28,13:22:28,1065,39,,,,13531.81,0
3335040,13:23:07,13:23:07,790,40,,,,13802.1,0
3335040,13:23:56,13:23:56,10749,41,,,,14131.29,0
3335040,13:25:06,13:25:06,792,42,,,,14662.2,0
3335040,13:26:10,13:26:10,793,43,,,,15122.06,0
3335040,13:27:00,13:27:00,94,44,,,,15500.41,
3335040,13:30:44,13:30:44,95,45,,,,16588.47,0
3335040,13:32:22,13:32:22,96,46,,,,17044.5,0
3335040,13:34:15,13:34:15,97,47,,,,17573.38,0
3335040,13:36:25,13:36:25,98,48,,,,18170.05,0
3335040,13:39:00,13:39:00,9952,49,,1,,18850.84,
3335050,12:42:00,12:42:00,2239,1,,,1,0,
3335050,12:42:36,12:42:36,6560,2,,,,289.29,0
3335050,12:43:25,12:43:25,5870,3,,,,669,0
3335050,12:45:36,12:45:36,5488,4,,,,1647.08,0
3335050,12:46:05,12:46:05,6308,5,,,,1819.91,0
3335050,12:47:00,12:47:00,5489,6,,,,2132.26,
3335050,12:48:16,12:48:16,8217,7,,,,2527.86,0
3335050,12:49:07,12:49:07,1034,8,,,,2781.14,0
3335050,12:50:03,12:50:03,1035,9,,,,3027.45,0
3335050,12:51:37,12:51:37,1036,10,,,,3462.43,0
3335050,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
3335050,12:53:56,12:53:56,1038,12,,,,4235.47,0
3335050,12:54:55,12:54:55,1039,13,,,,4584.52,0
3335050,12:55:48,12:55:48,1040,14,,,,4958.25,0
3335050,12:56:24,12:56:24,1041,15,,,,5170.02,0
3335050,12:57:32,12:57:32,1042,16,,,,5508.24,0
3335050,12:58:03,12:58:03,1043,17,,,,5683.17,0
3335050,12:58:48,12:58:48,1044,18,,,,5973.7,0
3335050,13:00:00,13:00:00,9641,19,,,,6407.04,
3335050,13:03:28,13:03:28,1046,20,,,,7061.27,0
3335050,13:05:00,13:05:00,7742,21,,,,7415.11,
3335050,13:06:54,13:06:54,1048,22,,,,7982.28,0
3335050,13:08:08,13:08:08,1049,23,,,,8342.74,0
3335050,13:08:49,13:08:49,1050,24,,,,8521.52,0
3335050,13:09:32,13:09:32,1051,25,,,,8775.91,0
3335050,13:10:16,13:10:16,1052,26,,,,8976.53,0
3335050,13:10:54,13:10:54,1053,27,,,,9182.81,0
3335050,13:12:02,13:12:02,1054,28,,,,9506.5,0
3335050,13:12:46,13:12:46,7743,29,,,,9714.78,0
3335050,13:13:51,13:13:51,1056,30,,,,10005.18,0
3335050,13:15:00,13:15:00,1057,31,,,,10328.9,
3335050,13:15:51,13:15:51,1058,32,,,,10650.64,0
3335050,13:16:29,13:16:29,1059,33,,,,10968.9,0
3335050,13:17:15,13:17:15,1060,34,,,,11288.99,0
3335050,13:18:03,13:18:03,1061,35,,,,11642.71,0
3335050,13:18:36,13:18:36,1062,36,,,,11864.98,0
3335050,13:19:42,13:19:42,1063,37,,,,12361.59,0
3335050,13:20:37,13:20:37,1064,38,,,,12730.67,0
3335050,13:22:28,13:22:28,1065,39,,,,13531.81,0
3335050,13:23:07,13:23:07,790,40,,,,13802.1,0
3335050,13:23:56,13:23:56,10749,41,,,,14131.29,0
3335050,13:25:06,13:25:06,792,42,,,,14662.2,0
3335050,13:26:10,13:26:10,793,43,,,,15122.06,0
3335050,13:27:00,13:27:00,94,44,,,,15500.41,
3335050,13:30:44,13:30:44,95,45,,,,16588.47,0
3335050,13:32:22,13:32:22,96,46,,,,17044.5,0
3335050,13:34:15,13:34:15,97,47,,,,17573.38,0
3335050,13:36:25,13:36:25,98,48,,,,18170.05,0
3335050,13:39:00,13:39:00,9952,49,,1,,18850.84,
3335060,12:42:00,12:42:00,2239,1,,,1,0,
3335060,12:42:36,12:42:36,6560,2,,,,289.29,0
3335060,12:43:25,12:43:25,5870,3,,,,669,0
3335060,12:45:36,12:45:36,5488,4,,,,1647.08,0
3335060,12:46:05,12:46:05,6308,5,,,,1819.91,0
3335060,12:47:00,12:47:00,5489,6,,,,2132.26,
3335060,12:48:16,12:48:16,8217,7,,,,2527.86,0
3335060,12:49:07,12:49:07,1034,8,,,,2781.14,0
3335060,12:50:03,12:50:03,1035,9,,,,3027.45,0
3335060,12:51:37,12:51:37,1036,10,,,,3462.43,0
3335060,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
3335060,12:53:56,12:53:56,1038,12,,,,4235.47,0
3335060,12:54:55,12:54:55,1039,13,,,,4584.52,0
3335060,12:55:48,12:55:48,1040,14,,,,4958.25,0
3335060,12:56:24,12:56:24,1041,15,,,,5170.02,0
3335060,12:57:32,12:57:32,1042,16,,,,5508.24,0
3335060,12:58:03,12:58:03,1043,17,,,,5683.17,0
3335060,12:58:48,12:58:48,1044,18,,,,5973.7,0
3335060,13:00:00,13:00:00,9641,19,,,,6407.04,
3335060,13:03:28,13:03:28,1046,20,,,,7061.27,0
3335060,13:05:00,13:05:00,7742,21,,,,7415.11,
3335060,13:06:54,13:06:54,1048,22,,,,7982.28,0
3335060,13:08:08,13:08:08,1049,23,,,,8342.74,0
3335060,13:08:49,13:08:49,1050,24,,,,8521.52,0
3335060,13:09:32,13:09:32,1051,25,,,,8775.91,0
3335060,13:10:16,13:10:16,1052,26,,,,8976.53,0
3335060,13:10:54,13:10:54,1053,27,,,,9182.81,0
3335060,13:12:02,13:12:02,1054,28,,,,9506.5,0
3335060,13:12:46,13:12:46,7743,29,,,,9714.78,0
3335060,13:13:51,13:13:51,1056,30,,,,10005.18,0
3335060,13:15:00,13:15:00,1057,31,,,,10328.9,
3335060,13:15:51,13:15:51,1058,32,,,,10650.64,0
3335060,13:16:29,13:16:29,1059,33,,,,10968.9,0
3335060,13:17:15,13:17:15,1060,34,,,,11288.99,0
3335060,13:18:03,13:18:03,1061,35,,,,11642.71,0
3335060,13:18:36,13:18:36,1062,36,,,,11864.98,0
3335060,13:19:42,13:19:42,1063,37,,,,12361.59,0
3335060,13:20:37,13:20:37,1064,38,,,,12730.67,0
3335060,13:22:28,13:22:28,1065,39,,,,13531.81,0
3335060,13:23:07,13:23:07,790,40,,,,13802.1,0
3335060,13:23:56,13:23:56,10749,41,,,,14131.29,0
3335060,13:25:06,13:25:06,792,42,,,,14662.2,0
3335060,13:26:10,13:26:10,793,43,,,,15122.06,0
3335060,13:27:00,13:27:00,94,44,,,,15500.41,
3335060,13:30:44,13:30:44,95,45,,,,16588.47,0
3335060,13:32:22,13:32:22,96,46,,,,17044.5,0
3335060,13:34:15,13:34:15,97,47,,,,17573.38,0
3335060,13:36:25,13:36:25,98,48,,,,18170.05,0
3335060,13:39:00,13:39:00,9952,49,,1,,18850.84,
3352010,20:08:00,20:08:00,2239,1,,,1,0,
3352010,20:08:36,20:08:36,6560,2,,,,289.29,0
3352010,20:09:25,20:09:25,5870,3,,,,669,0
3352010,20:11:36,20:11:36,5488,4,,,,1647.08,0
3352010,20:12:05,20:12:05,6308,5,,,,1819.91,0
3352010,20:13:00,20:13:00,5489,6,,,,2132.26,
3352010,20:13:52,20:13:52,8217,7,,,,2527.86,0
3352010,20:14:28,20:14:28,1034,8,,,,2781.14,0
3352010,20:15:07,20:15:07,1035,9,,,,3027.45,0
3352010,20:16:12,20:16:12,1036,10,,,,3462.43,0
3352010,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
3352010,20:17:49,20:17:49,1038,12,,,,4235.47,0
3352010,20:18:29,20:18:29,1039,13,,,,4584.52,0
3352010,20:19:07,20:19:07,1040,14,,,,4958.25,0
3352010,20:19:32,20:19:32,1041,15,,,,5170.02,0
3352010,20:20:18,20:20:18,1042,16,,,,5508.24,0
3352010,20:20:40,20:20:40,1043,17,,,,5683.17,0
3352010,20:21:13,20:21:13,1044,18,,,,5971.64,0
3352010,20:22:00,20:22:00,9641,19,,,,6395.61,
3352010,20:24:45,20:24:45,7742,20,,,,7351.34,0
3352010,20:26:21,20:26:21,1048,21,,,,7934.07,0
3352010,20:27:22,20:27:22,1049,22,,,,8294.53,0
3352010,20:27:55,20:27:55,1050,23,,,,8473.31,0
3352010,20:28:31,20:28:31,1051,24,,,,8727.7,0
3352010,20:29:07,20:29:07,1052,25,,,,8928.32,0
3352010,20:29:38,20:29:38,1053,26,,,,9134.6,0
3352010,20:30:34,20:30:34,1054,27,,,,9458.29,0
3352010,20:31:10,20:31:10,7743,28,,,,9666.57,0
3352010,20:32:04,20:32:04,1056,29,,,,9956.97,0
3352010,20:33:00,20:33:00,1057,30,,,,10280.69,
3352010,20:33:43,20:33:43,1058,31,,,,10602.43,0
3352010,20:34:15,20:34:15,1059,32,,,,10920.69,0
3352010,20:34:54,20:34:54,1060,33,,,,11240.78,0
3352010,20:35:34,20:35:34,1061,34,,,,11594.5,0
3352010,20:36:02,20:36:02,1062,35,,,,11816.77,0
3352010,20:36:58,20:36:58,1063,36,,,,12313.38,0
3352010,20:37:44,20:37:44,1064,37,,,,12682.46,0
3352010,20:39:18,20:39:18,1065,38,,,,13483.6,0
3352010,20:39:51,20:39:51,790,39,,,,13753.89,0
3352010,20:40:33,20:40:33,10749,40,,,,14083.08,0
3352010,20:41:30,20:41:30,792,41,,,,14614.03,0
3352010,20:42:18,20:42:18,793,42,,,,15071.92,0
3352010,20:43:00,20:43:00,94,43,,,,15457.87,
3352010,20:45:50,20:45:50,95,44,,,,16544.69,0
3352010,20:46:54,20:46:54,96,45,,,,16997.54,0
3352010,20:48:01,20:48:01,97,46,,,,17525.64,0
3352010,20:49:30,20:49:30,98,47,,,,18124.54,0
3352010,20:51:00,20:51:00,9952,48,,1,,18800.25,
3352120,20:08:00,20:08:00,2239,1,,,1,0,
3352120,20:08:36,20:08:36,6560,2,,,,289.29,0
3352120,20:09:25,20:09:25,5870,3,,,,669,0
3352120,20:11:36,20:11:36,5488,4,,,,1647.08,0
3352120,20:12:05,20:12:05,6308,5,,,,1819.91,0
3352120,20:13:00,20:13:00,5489,6,,,,2132.26,
3352120,20:13:52,20:13:52,8217,7,,,,2527.86,0
3352120,20:14:28,20:14:28,1034,8,,,,2781.14,0
3352120,20:15:07,20:15:07,1035,9,,,,3027.45,0
3352120,20:16:12,20:16:12,1036,10,,,,3462.43,0
3352120,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
3352120,20:17:49,20:17:49,1038,12,,,,4235.47,0
3352120,20:18:29,20:18:29,1039,13,,,,4584.52,0
3352120,20:19:07,20:19:07,1040,14,,,,4958.25,0
3352120,20:19:32,20:19:32,1041,15,,,,5170.02,0
3352120,20:20:18,20:20:18,1042,16,,,,5508.24,0
3352120,20:20:40,20:20:40,1043,17,,,,5683.17,0
3352120,20:21:13,20:21:13,1044,18,,,,5971.64,0
3352120,20:22:00,20:22:00,9641,19,,,,6395.61,
3352120,20:24:45,20:24:45,7742,20,,,,7351.34,0
3352120,20:26:21,20:26:21,1048,21,,,,7934.07,0
3352120,20:27:22,20:27:22,1049,22,,,,8294.53,0
3352120,20:27:55,20:27:55,1050,23,,,,8473.31,0
3352120,20:28:31,20:28:31,1051,24,,,,8727.7,0
3352120,20:29:07,20:29:07,1052,25,,,,8928.32,0
3352120,20:29:38,20:29:38,1053,26,,,,9134.6,0
3352120,20:30:34,20:30:34,1054,27,,,,9458.29,0
3352120,20:31:10,20:31:10,7743,28,,,,9666.57,0
3352120,20:32:04,20:32:04,1056,29,,,,9956.97,0
3352120,20:33:00,20:33:00,1057,30,,,,10280.69,
3352120,20:33:43,20:33:43,1058,31,,,,10602.43,0
3352120,20:34:15,20:34:15,1059,32,,,,10920.69,0
3352120,20:34:54,20:34:54,1060,33,,,,11240.78,0
3352120,20:35:34,20:35:34,1061,34,,,,11594.5,0
3352120,20:36:02,20:36:02,1062,35,,,,11816.77,0
3352120,20:36:58,20:36:58,1063,36,,,,12313.38,0
3352120,20:37:44,20:37:44,1064,37,,,,12682.46,0
3352120,20:39:18,20:39:18,1065,38,,,,13483.6,0
3352120,20:39:51,20:39:51,790,39,,,,13753.89,0
3352120,20:40:33,20:40:33,10749,40,,,,14083.08,0
3352120,20:41:30,20:41:30,792,41,,,,14614.03,0
3352120,20:42:18,20:42:18,793,42,,,,15071.92,0
3352120,20:43:00,20:43:00,94,43,,,,15457.87,
3352120,20:45:50,20:45:50,95,44,,,,16544.69,0
3352120,20:46:54,20:46:54,96,45,,,,16997.54,0
3352120,20:48:01,20:48:01,97,46,,,,17525.64,0
3352120,20:49:30,20:49:30,98,47,,,,18124.54,0
3352120,20:51:00,20:51:00,9952,48,,1,,18800.25,
3371070,23:40:00,23:40:00,2239,1,,,1,0,
3371070,23:40:36,23:40:36,6560,2,,,,289.29,0
3371070,23:41:25,23:41:25,5870,3,,,,669,0
3371070,23:43:36,23:43:36,5488,4,,,,1647.08,0
3371070,23:44:05,23:44:05,6308,5,,,,1819.91,0
3371070,23:45:00,23:45:00,5489,6,,,,2132.26,
3371070,23:45:47,23:45:47,8217,7,,,,2527.86,0
3371070,23:46:18,23:46:18,1034,8,,,,2781.14,0
3371070,23:46:53,23:46:53,1035,9,,,,3027.45,0
3371070,23:47:51,23:47:51,1036,10,,,,3462.43,0
3371070,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
3371070,23:49:17,23:49:17,1038,12,,,,4235.47,0
3371070,23:49:53,23:49:53,1039,13,,,,4584.52,0
3371070,23:50:26,23:50:26,1040,14,,,,4958.25,0
3371070,23:50:48,23:50:48,1041,15,,,,5170.02,0
3371070,23:51:30,23:51:30,1042,16,,,,5508.24,0
3371070,23:51:49,23:51:49,1043,17,,,,5683.17,0
3371070,23:52:18,23:52:18,1044,18,,,,5971.64,0
3371070,23:53:00,23:53:00,9641,19,,,,6395.61,
3371070,23:55:45,23:55:45,7742,20,,,,7351.34,0
3371070,23:57:21,23:57:21,1048,21,,,,7934.07,0
3371070,23:58:22,23:58:22,1049,22,,,,8294.53,0
3371070,23:58:55,23:58:55,1050,23,,,,8473.31,0
3371070,23:59:31,23:59:31,1051,24,,,,8727.7,0
3371070,24:00:07,24:00:07,1052,25,,,,8928.32,0
3371070,24:00:38,24:00:38,1053,26,,,,9134.6,0
3371070,24:01:34,24:01:34,1054,27,,,,9458.29,0
3371070,24:02:10,24:02:10,7743,28,,,,9666.57,0
3371070,24:03:04,24:03:04,1056,29,,,,9956.97,0
3371070,24:04:00,24:04:00,1057,30,,,,10280.69,
3371070,24:04:38,24:04:38,1058,31,,,,10602.43,0
3371070,24:05:08,24:05:08,1059,32,,,,10920.69,0
3371070,24:05:42,24:05:42,1060,33,,,,11240.78,0
3371070,24:06:19,24:06:19,1061,34,,,,11594.5,0
3371070,24:06:44,24:06:44,1062,35,,,,11816.77,0
3371070,24:07:34,24:07:34,1063,36,,,,12313.38,0
3371070,24:08:16,24:08:16,1064,37,,,,12682.46,0
3371070,24:09:40,24:09:40,1065,38,,,,13483.6,0
3371070,24:10:10,24:10:10,790,39,,,,13753.89,0
3371070,24:10:47,24:10:47,10749,40,,,,14083.08,0
3371070,24:11:39,24:11:39,792,41,,,,14614.03,0
3371070,24:12:22,24:12:22,793,42,,,,15071.92,0
3371070,24:13:00,24:13:00,94,43,,,,15457.87,
3371070,24:15:50,24:15:50,95,44,,,,16544.69,0
3371070,24:16:54,24:16:54,96,45,,,,16997.54,0
3371070,24:18:01,24:18:01,97,46,,,,17525.64,0
3371070,24:19:30,24:19:30,98,47,,,,18124.54,0
3371070,24:21:00,24:21:00,9952,48,,1,,18800.25,
3406010,15:37:00,15:37:00,2239,1,,,1,0,
3406010,15:37:36,15:37:36,6560,2,,,,289.29,0
3406010,15:38:25,15:38:25,5870,3,,,,669,0
3406010,15:40:36,15:40:36,5488,4,,,,1647.08,0
3406010,15:41:05,15:41:05,6308,5,,,,1819.91,0
3406010,15:42:00,15:42:00,5489,6,,,,2132.26,
3406010,15:42:58,15:42:58,8217,7,,,,2527.86,0
3406010,15:43:38,15:43:38,1034,8,,,,2781.14,0
3406010,15:44:21,15:44:21,1035,9,,,,3027.45,0
3406010,15:45:34,15:45:34,1036,10,,,,3462.43,0
3406010,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
3406010,15:47:21,15:47:21,1038,12,,,,4235.47,0
3406010,15:48:06,15:48:06,1039,13,,,,4584.52,0
3406010,15:48:48,15:48:48,1040,14,,,,4958.25,0
3406010,15:49:15,15:49:15,1041,15,,,,5170.02,0
3406010,15:50:07,15:50:07,1042,16,,,,5508.24,0
3406010,15:50:31,15:50:31,1043,17,,,,5683.17,0
3406010,15:51:08,15:51:08,1044,18,,,,5971.64,0
3406010,15:52:00,15:52:00,9641,19,,,,6395.61,
3406010,15:54:45,15:54:45,7742,20,,,,7351.34,0
3406010,15:56:21,15:56:21,1048,21,,,,7934.07,0
3406010,15:57:22,15:57:22,1049,22,,,,8294.53,0
3406010,15:57:55,15:57:55,1050,23,,,,8473.31,0
3406010,15:58:31,15:58:31,1051,24,,,,8727.7,0
3406010,15:59:07,15:59:07,1052,25,,,,8928.32,0
3406010,15:59:38,15:59:38,1053,26,,,,9134.6,0
3406010,16:00:34,16:00:34,1054,27,,,,9458.29,0
3406010,16:01:10,16:01:10,7743,28,,,,9666.57,0
3406010,16:02:04,16:02:04,1056,29,,,,9956.97,0
3406010,16:03:00,16:03:00,1057,30,,,,10280.69,
3406010,16:03:51,16:03:51,1058,31,,,,10602.43,0
3406010,16:04:30,16:04:30,1059,32,,,,10920.69,0
3406010,16:05:17,16:05:17,1060,33,,,,11240.78,0
3406010,16:06:05,16:06:05,1061,34,,,,11594.5,0
3406010,16:06:38,16:06:38,1062,35,,,,11816.77,0
3406010,16:07:45,16:07:45,1063,36,,,,12313.38,0
3406010,16:08:41,16:08:41,1064,37,,,,12682.46,0
3406010,16:10:34,16:10:34,1065,38,,,,13483.6,0
3406010,16:11:13,16:11:13,790,39,,,,13753.89,0
3406010,16:12:03,16:12:03,10749,40,,,,14083.08,0
3406010,16:13:12,16:13:12,792,41,,,,14614.03,0
3406010,16:14:09,16:14:09,793,42,,,,15071.92,0
3406010,16:15:00,16:15:00,94,43,,,,15457.87,
3406010,16:17:50,16:17:50,95,44,,,,16544.69,0
3406010,16:18:54,16:18:54,96,45,,,,16997.54,0
3406010,16:20:01,16:20:01,97,46,,,,17525.64,0
3406010,16:21:30,16:21:30,98,47,,,,18124.54,0
3406010,16:23:00,16:23:00,9952,48,,1,,18800.25,
3406120,15:37:00,15:37:00,2239,1,,,1,0,
3406120,15:37:36,15:37:36,6560,2,,,,289.29,0
3406120,15:38:25,15:38:25,5870,3,,,,669,0
3406120,15:40:36,15:40:36,5488,4,,,,1647.08,0
3406120,15:41:05,15:41:05,6308,5,,,,1819.91,0
3406120,15:42:00,15:42:00,5489,6,,,,2132.26,
3406120,15:42:58,15:42:58,8217,7,,,,2527.86,0
3406120,15:43:38,15:43:38,1034,8,,,,2781.14,0
3406120,15:44:21,15:44:21,1035,9,,,,3027.45,0
3406120,15:45:34,15:45:34,1036,10,,,,3462.43,0
3406120,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
3406120,15:47:21,15:47:21,1038,12,,,,4235.47,0
3406120,15:48:06,15:48:06,1039,13,,,,4584.52,0
3406120,15:48:48,15:48:48,1040,14,,,,4958.25,0
3406120,15:49:15,15:49:15,1041,15,,,,5170.02,0
3406120,15:50:07,15:50:07,1042,16,,,,5508.24,0
3406120,15:50:31,15:50:31,1043,17,,,,5683.17,0
3406120,15:51:08,15:51:08,1044,18,,,,5971.64,0
3406120,15:52:00,15:52:00,9641,19,,,,6395.61,
3406120,15:54:45,15:54:45,7742,20,,,,7351.34,0
3406120,15:56:21,15:56:21,1048,21,,,,7934.07,0
3406120,15:57:22,15:57:22,1049,22,,,,8294.53,0
3406120,15:57:55,15:57:55,1050,23,,,,8473.31,0
3406120,15:58:31,15:58:31,1051,24,,,,8727.7,0
3406120,15:59:07,15:59:07,1052,25,,,,8928.32,0
3406120,15:59:38,15:59:38,1053,26,,,,9134.6,0
3406120,16:00:34,16:00:34,1054,27,,,,9458.29,0
3406120,16:01:10,16:01:10,7743,28,,,,9666.57,0
3406120,16:02:04,16:02:04,1056,29,,,,9956.97,0
3406120,16:03:00,16:03:00,1057,30,,,,10280.69,
3406120,16:03:51,16:03:51,1058,31,,,,10602.43,0
3406120,16:04:30,16:04:30,1059,32,,,,10920.69,0
3406120,16:05:17,16:05:17,1060,33,,,,11240.78,0
3406120,16:06:05,16:06:05,1061,34,,,,11594.5,0
3406120,16:06:38,16:06:38,1062,35,,,,11816.77,0
3406120,16:07:45,16:07:45,1063,36,,,,12313.38,0
3406120,16:08:41,16:08:41,1064,37,,,,12682.46,0
3406120,16:10:34,16:10:34,1065,38,,,,13483.6,0
3406120,16:11:13,16:11:13,790,39,,,,13753.89,0
3406120,16:12:03,16:12:03,10749,40,,,,14083.08,0
3406120,16:13:12,16:13:12,792,41,,,,14614.03,0
3406120,16:14:09,16:14:09,793,42,,,,15071.92,0
3406120,16:15:00,16:15:00,94,43,,,,15457.87,
3406120,16:17:50,16:17:50,95,44,,,,16544.69,0
3406120,16:18:54,16:18:54,96,45,,,,16997.54,0
3406120,16:20:01,16:20:01,97,46,,,,17525.64,0
3406120,16:21:30,16:21:30,98,47,,,,18124.54,0
3406120,16:23:00,16:23:00,9952,48,,1,,18800.25,
3453080,19:38:00,19:38:00,2239,1,,,1,0,
3453080,19:38:36,19:38:36,6560,2,,,,289.29,0
3453080,19:39:25,19:39:25,5870,3,,,,669,0
3453080,19:41:36,19:41:36,5488,4,,,,1647.08,0
3453080,19:42:05,19:42:05,6308,5,,,,1819.91,0
3453080,19:43:00,19:43:00,5489,6,,,,2132.26,
3453080,19:43:52,19:43:52,8217,7,,,,2527.86,0
3453080,19:44:28,19:44:28,1034,8,,,,2781.14,0
3453080,19:45:07,19:45:07,1035,9,,,,3027.45,0
3453080,19:46:12,19:46:12,1036,10,,,,3462.43,0
3453080,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
3453080,19:47:49,19:47:49,1038,12,,,,4235.47,0
3453080,19:48:29,19:48:29,1039,13,,,,4584.52,0
3453080,19:49:07,19:49:07,1040,14,,,,4958.25,0
3453080,19:49:32,19:49:32,1041,15,,,,5170.02,0
3453080,19:50:18,19:50:18,1042,16,,,,5508.24,0
3453080,19:50:40,19:50:40,1043,17,,,,5683.17,0
3453080,19:51:13,19:51:13,1044,18,,,,5971.64,0
3453080,19:52:00,19:52:00,9641,19,,,,6395.61,
3453080,19:54:45,19:54:45,7742,20,,,,7351.34,0
3453080,19:56:21,19:56:21,1048,21,,,,7934.07,0
3453080,19:57:22,19:57:22,1049,22,,,,8294.53,0
3453080,19:57:55,19:57:55,1050,23,,,,8473.31,0
3453080,19:58:31,19:58:31,1051,24,,,,8727.7,0
3453080,19:59:07,19:59:07,1052,25,,,,8928.32,0
3453080,19:59:38,19:59:38,1053,26,,,,9134.6,0
3453080,20:00:34,20:00:34,1054,27,,,,9458.29,0
3453080,20:01:10,20:01:10,7743,28,,,,9666.57,0
3453080,20:02:04,20:02:04,1056,29,,,,9956.97,0
3453080,20:03:00,20:03:00,1057,30,,,,10280.69,
3453080,20:03:43,20:03:43,1058,31,,,,10602.43,0
3453080,20:04:15,20:04:15,1059,32,,,,10920.69,0
3453080,20:04:54,20:04:54,1060,33,,,,11240.78,0
3453080,20:05:34,20:05:34,1061,34,,,,11594.5,0
3453080,20:06:02,20:06:02,1062,35,,,,11816.77,0
3453080,20:06:58,20:06:58,1063,36,,,,12313.38,0
3453080,20:07:44,20:07:44,1064,37,,,,12682.46,0
3453080,20:09:18,20:09:18,1065,38,,,,13483.6,0
3453080,20:09:51,20:09:51,790,39,,,,13753.89,0
3453080,20:10:33,20:10:33,10749,40,,,,14083.08,0
3453080,20:11:30,20:11:30,792,41,,,,14614.03,0
3453080,20:12:18,20:12:18,793,42,,,,15071.92,0
3453080,20:13:00,20:13:00,94,43,,,,15457.87,
3453080,20:15:50,20:15:50,95,44,,,,16544.69,0
3453080,20:16:54,20:16:54,96,45,,,,16997.54,0
3453080,20:18:01,20:18:01,97,46,,,,17525.64,0
3453080,20:19:30,20:19:30,98,47,,,,18124.54,0
3453080,20:21:00,20:21:00,9952,48,,1,,18800.25,
3453100,19:38:00,19:38:00,2239,1,,,1,0,
3453100,19:38:36,19:38:36,6560,2,,,,289.29,0
3453100,19:39:25,19:39:25,5870,3,,,,669,0
3453100,19:41:36,19:41:36,5488,4,,,,1647.08,0
3453100,19:42:05,19:42:05,6308,5,,,,1819.91,0
3453100,19:43:00,19:43:00,5489,6,,,,2132.26,
3453100,19:43:52,19:43:52,8217,7,,,,2527.86,0
3453100,19:44:28,19:44:28,1034,8,,,,2781.14,0
3453100,19:45:07,19:45:07,1035,9,,,,3027.45,0
3453100,19:46:12,19:46:12,1036,10,,,,3462.43,0
3453100,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
3453100,19:47:49,19:47:49,1038,12,,,,4235.47,0
3453100,19:48:29,19:48:29,1039,13,,,,4584.52,0
3453100,19:49:07,19:49:07,1040,14,,,,4958.25,0
3453100,19:49:32,19:49:32,1041,15,,,,5170.02,0
3453100,19:50:18,19:50:18,1042,16,,,,5508.24,0
3453100,19:50:40,19:50:40,1043,17,,,,5683.17,0
3453100,19:51:13,19:51:13,1044,18,,,,5971.64,0
3453100,19:52:00,19:52:00,9641,19,,,,6395.61,
3453100,19:54:45,19:54:45,7742,20,,,,7351.34,0
3453100,19:56:21,19:56:21,1048,21,,,,7934.07,0
3453100,19:57:22,19:57:22,1049,22,,,,8294.53,0
3453100,19:57:55,19:57:55,1050,23,,,,8473.31,0
3453100,19:58:31,19:58:31,1051,24,,,,8727.7,0
3453100,19:59:07,19:59:07,1052,25,,,,8928.32,0
3453100,19:59:38,19:59:38,1053,26,,,,9134.6,0
3453100,20:00:34,20:00:34,1054,27,,,,9458.29,0
3453100,20:01:10,20:01:10,7743,28,,,,9666.57,0
3453100,20:02:04,20:02:04,1056,29,,,,9956.97,0
3453100,20:03:00,20:03:00,1057,30,,,,10280.69,
3453100,20:03:43,20:03:43,1058,31,,,,10602.43,0
3453100,20:04:15,20:04:15,1059,32,,,,10920.69,0
3453100,20:04:54,20:04:54,1060,33,,,,11240.78,0
3453100,20:05:34,20:05:34,1061,34,,,,11594.5,0
3453100,20:06:02,20:06:02,1062,35,,,,11816.77,0
3453100,20:06:58,20:06:58,1063,36,,,,12313.38,0
3453100,20:07:44,20:07:44,1064,37,,,,12682.46,0
3453100,20:09:18,20:09:18,1065,38,,,,13483.6,0
3453100,20:09:51,20:09:51,790,39,,,,13753.89,0
3453100,20:10:33,20:10:33,10749,40,,,,14083.08,0
3453100,20:11:30,20:11:30,792,41,,,,14614.03,0
3453100,20:12:18,20:12:18,793,42,,,,15071.92,0
3453100,20:13:00,20:13:00,94,43,,,,15457.87,
3453100,20:15:50,20:15:50,95,44,,,,16544.69,0
3453100,20:16:54,20:16:54,96,45,,,,16997.54,0
3453100,20:18:01,20:18:01,97,46,,,,17525.64,0
3453100,20:19:30,20:19:30,98,47,,,,18124.54,0
3453100,20:21:00,20:21:00,9952,48,,1,,18800.25,
3453110,19:38:00,19:38:00,2239,1,,,1,0,
3453110,19:38:36,19:38:36,6560,2,,,,289.29,0
3453110,19:39:25,19:39:25,5870,3,,,,669,0
3453110,19:41:36,19:41:36,5488,4,,,,1647.08,0
3453110,19:42:05,19:42:05,6308,5,,,,1819.91,0
3453110,19:43:00,19:43:00,5489,6,,,,2132.26,
3453110,19:43:52,19:43:52,8217,7,,,,2527.86,0
3453110,19:44:28,19:44:28,1034,8,,,,2781.14,0
3453110,19:45:07,19:45:07,1035,9,,,,3027.45,0
3453110,19:46:12,19:46:12,1036,10,,,,3462.43,0
3453110,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
3453110,19:47:49,19:47:49,1038,12,,,,4235.47,0
3453110,19:48:29,19:48:29,1039,13,,,,4584.52,0
3453110,19:49:07,19:49:07,1040,14,,,,4958.25,0
3453110,19:49:32,19:49:32,1041,15,,,,5170.02,0
3453110,19:50:18,19:50:18,1042,16,,,,5508.24,0
3453110,19:50:40,19:50:40,1043,17,,,,5683.17,0
3453110,19:51:13,19:51:13,1044,18,,,,5971.64,0
3453110,19:52:00,19:52:00,9641,19,,,,6395.61,
3453110,19:54:45,19:54:45,7742,20,,,,7351.34,0
3453110,19:56:21,19:56:21,1048,21,,,,7934.07,0
3453110,19:57:22,19:57:22,1049,22,,,,8294.53,0
3453110,19:57:55,19:57:55,1050,23,,,,8473.31,0
3453110,19:58:31,19:58:31,1051,24,,,,8727.7,0
3453110,19:59:07,19:59:07,1052,25,,,,8928.32,0
3453110,19:59:38,19:59:38,1053,26,,,,9134.6,0
3453110,20:00:34,20:00:34,1054,27,,,,9458.29,0
3453110,20:01:10,20:01:10,7743,28,,,,9666.57,0
3453110,20:02:04,20:02:04,1056,29,,,,9956.97,0
3453110,20:03:00,20:03:00,1057,30,,,,10280.69,
3453110,20:03:43,20:03:43,1058,31,,,,10602.43,0
3453110,20:04:15,20:04:15,1059,32,,,,10920.69,0
3453110,20:04:54,20:04:54,1060,33,,,,11240.78,0
3453110,20:05:34,20:05:34,1061,34,,,,11594.5,0
3453110,20:06:02,20:06:02,1062,35,,,,11816.77,0
3453110,20:06:58,20:06:58,1063,36,,,,12313.38,0
3453110,20:07:44,20:07:44,1064,37,,,,12682.46,0
3453110,20:09:18,20:09:18,1065,38,,,,13483.6,0
3453110,20:09:51,20:09:51,790,39,,,,13753.89,0
3453110,20:10:33,20:10:33,10749,40,,,,14083.08,0
3453110,20:11:30,20:11:30,792,41,,,,14614.03,0
3453110,20:12:18,20:12:18,793,42,,,,15071.92,0
3453110,20:13:00,20:13:00,94,43,,,,15457.87,
3453110,20:15:50,20:15:50,95,44,,,,16544.69,0
3453110,20:16:54,20:16:54,96,45,,,,16997.54,0
3453110,20:18:01,20:18:01,97,46,,,,17525.64,0
3453110,20:19:30,20:19:30,98,47,,,,18124.54,0
3453110,20:21:00,20:21:00,9952,48,,1,,18800.25,
3454020,11:15:00,11:15:00,9641,1,,,1,0,
3454020,11:18:24,11:18:24,1046,2,,,,666.01,0
3454020,11:20:00,11:20:00,7742,3,,,,1025.44,
3454020,11:22:09,11:22:09,1048,4,,,,1601.94,0
3454020,11:23:32,11:23:32,1049,5,,,,1962.4,0
3454020,11:24:18,11:24:18,1050,6,,,,2141.18,0
3454020,11:25:07,11:25:07,1051,7,,,,2395.57,0
3454020,11:25:56,11:25:56,1052,8,,,,2596.19,0
3454020,11:26:40,11:26:40,1053,9,,,,2802.47,0
3454020,11:27:56,11:27:56,1054,10,,,,3126.16,0
3454020,11:28:46,11:28:46,7743,11,,,,3334.44,0
3454020,11:30:00,11:30:00,1056,12,,,,3624.84,
3454020,11:30:44,11:30:44,1057,13,,,,3948.56,0
3454020,11:31:33,11:31:33,1058,14,,,,4270.3,0
3454020,11:32:10,11:32:10,1059,15,,,,4588.56,0
3454020,11:32:55,11:32:55,1060,16,,,,4908.65,0
3454020,11:33:41,11:33:41,1061,17,,,,5262.37,0
3454020,11:34:12,11:34:12,1062,18,,,,5484.64,0
3454020,11:35:16,11:35:16,1063,19,,,,5981.25,0
3454020,11:36:09,11:36:09,1064,20,,,,6350.33,0
3454020,11:37:57,11:37:57,1065,21,,,,7151.47,0
3454020,11:38:33,11:38:33,790,22,,,,7423.5,0
3454020,11:39:11,11:39:11,10749,23,,,,7752.37,0
3454020,11:40:29,11:40:29,792,24,,,,8276.78,0
3454020,11:41:15,11:41:15,793,25,,,,8722.25,0
3454020,11:42:00,11:42:00,94,26,,,,9092.47,
3454020,11:45:57,11:45:57,95,27,,,,10169.14,0
3454020,11:47:36,11:47:36,96,28,,,,10632.87,0
3454020,11:49:22,11:49:22,97,29,,,,11163.05,0
3454020,11:51:47,11:51:47,98,30,,,,11762.51,0
3454020,11:54:00,11:54:00,9952,31,,1,,12438.38,
3454030,11:15:00,11:15:00,9641,1,,,1,0,
3454030,11:18:24,11:18:24,1046,2,,,,666.01,0
3454030,11:20:00,11:20:00,7742,3,,,,1025.44,
3454030,11:22:09,11:22:09,1048,4,,,,1601.94,0
3454030,11:23:32,11:23:32,1049,5,,,,1962.4,0
3454030,11:24:18,11:24:18,1050,6,,,,2141.18,0
3454030,11:25:07,11:25:07,1051,7,,,,2395.57,0
3454030,11:25:56,11:25:56,1052,8,,,,2596.19,0
3454030,11:26:40,11:26:40,1053,9,,,,2802.47,0
3454030,11:27:56,11:27:56,1054,10,,,,3126.16,0
3454030,11:28:46,11:28:46,7743,11,,,,3334.44,0
3454030,11:30:00,11:30:00,1056,12,,,,3624.84,
3454030,11:30:44,11:30:44,1057,13,,,,3948.56,0
3454030,11:31:33,11:31:33,1058,14,,,,4270.3,0
3454030,11:32:10,11:32:10,1059,15,,,,4588.56,0
3454030,11:32:55,11:32:55,1060,16,,,,4908.65,0
3454030,11:33:41,11:33:41,1061,17,,,,5262.37,0
3454030,11:34:12,11:34:12,1062,18,,,,5484.64,0
3454030,11:35:16,11:35:16,1063,19,,,,5981.25,0
3454030,11:36:09,11:36:09,1064,20,,,,6350.33,0
3454030,11:37:57,11:37:57,1065,21,,,,7151.47,0
3454030,11:38:33,11:38:33,790,22,,,,7423.5,0
3454030,11:39:11,11:39:11,10749,23,,,,7752.37,0
3454030,11:40:29,11:40:29,792,24,,,,8276.78,0
3454030,11:41:15,11:41:15,793,25,,,,8722.25,0
3454030,11:42:00,11:42:00,94,26,,,,9092.47,
3454030,11:45:57,11:45:57,95,27,,,,10169.14,0
3454030,11:47:36,11:47:36,96,28,,,,10632.87,0
3454030,11:49:22,11:49:22,97,29,,,,11163.05,0
3454030,11:51:47,11:51:47,98,30,,,,11762.51,0
3454030,11:54:00,11:54:00,9952,31,,1,,12438.38,
3454040,11:15:00,11:15:00,9641,1,,,1,0,
3454040,11:18:24,11:18:24,1046,2,,,,666.01,0
3454040,11:20:00,11:20:00,7742,3,,,,1025.44,
3454040,11:22:09,11:22:09,1048,4,,,,1601.94,0
3454040,11:23:32,11:23:32,1049,5,,,,1962.4,0
3454040,11:24:18,11:24:18,1050,6,,,,2141.18,0
3454040,11:25:07,11:25:07,1051,7,,,,2395.57,0
3454040,11:25:56,11:25:56,1052,8,,,,2596.19,0
3454040,11:26:40,11:26:40,1053,9,,,,2802.47,0
3454040,11:27:56,11:27:56,1054,10,,,,3126.16,0
3454040,11:28:46,11:28:46,7743,11,,,,3334.44,0
3454040,11:30:00,11:30:00,1056,12,,,,3624.84,
3454040,11:30:44,11:30:44,1057,13,,,,3948.56,0
3454040,11:31:33,11:31:33,1058,14,,,,4270.3,0
3454040,11:32:10,11:32:10,1059,15,,,,4588.56,0
3454040,11:32:55,11:32:55,1060,16,,,,4908.65,0
3454040,11:33:41,11:33:41,1061,17,,,,5262.37,0
3454040,11:34:12,11:34:12,1062,18,,,,5484.64,0
3454040,11:35:16,11:35:16,1063,19,,,,5981.25,0
3454040,11:36:09,11:36:09,1064,20,,,,6350.33,0
3454040,11:37:57,11:37:57,1065,21,,,,7151.47,0
3454040,11:38:33,11:38:33,790,22,,,,7423.5,0
3454040,11:39:11,11:39:11,10749,23,,,,7752.37,0
3454040,11:40:29,11:40:29,792,24,,,,8276.78,0
3454040,11:41:15,11:41:15,793,25,,,,8722.25,0
3454040,11:42:00,11:42:00,94,26,,,,9092.47,
3454040,11:45:57,11:45:57,95,27,,,,10169.14,0
3454040,11:47:36,11:47:36,96,28,,,,10632.87,0
3454040,11:49:22,11:49:22,97,29,,,,11163.05,0
3454040,11:51:47,11:51:47,98,30,,,,11762.51,0
3454040,11:54:00,11:54:00,9952,31,,1,,12438.38,
3454050,11:15:00,11:15:00,9641,1,,,1,0,
3454050,11:18:24,11:18:24,1046,2,,,,666.01,0
3454050,11:20:00,11:20:00,7742,3,,,,1025.44,
3454050,11:22:09,11:22:09,1048,4,,,,1601.94,0
3454050,11:23:32,11:23:32,1049,5,,,,1962.4,0
3454050,11:24:18,11:24:18,1050,6,,,,2141.18,0
3454050,11:25:07,11:25:07,1051,7,,,,2395.57,0
3454050,11:25:56,11:25:56,1052,8,,,,2596.19,0
3454050,11:26:40,11:26:40,1053,9,,,,2802.47,0
3454050,11:27:56,11:27:56,1054,10,,,,3126.16,0
3454050,11:28:46,11:28:46,7743,11,,,,3334.44,0
3454050,11:30:00,11:30:00,1056,12,,,,3624.84,
3454050,11:30:44,11:30:44,1057,13,,,,3948.56,0
3454050,11:31:33,11:31:33,1058,14,,,,4270.3,0
3454050,11:32:10,11:32:10,1059,15,,,,4588.56,0
3454050,11:32:55,11:32:55,1060,16,,,,4908.65,0
3454050,11:33:41,11:33:41,1061,17,,,,5262.37,0
3454050,11:34:12,11:34:12,1062,18,,,,5484.64,0
3454050,11:35:16,11:35:16,1063,19,,,,5981.25,0
3454050,11:36:09,11:36:09,1064,20,,,,6350.33,0
3454050,11:37:57,11:37:57,1065,21,,,,7151.47,0
3454050,11:38:33,11:38:33,790,22,,,,7423.5,0
3454050,11:39:11,11:39:11,10749,23,,,,7752.37,0
3454050,11:40:29,11:40:29,792,24,,,,8276.78,0
3454050,11:41:15,11:41:15,793,25,,,,8722.25,0
3454050,11:42:00,11:42:00,94,26,,,,9092.47,
3454050,11:45:57,11:45:57,95,27,,,,10169.14,0
3454050,11:47:36,11:47:36,96,28,,,,10632.87,0
3454050,11:49:22,11:49:22,97,29,,,,11163.05,0
3454050,11:51:47,11:51:47,98,30,,,,11762.51,0
3454050,11:54:00,11:54:00,9952,31,,1,,12438.38,
3454060,11:15:00,11:15:00,9641,1,,,1,0,
3454060,11:18:24,11:18:24,1046,2,,,,666.01,0
3454060,11:20:00,11:20:00,7742,3,,,,1025.44,
3454060,11:22:09,11:22:09,1048,4,,,,1601.94,0
3454060,11:23:32,11:23:32,1049,5,,,,1962.4,0
3454060,11:24:18,11:24:18,1050,6,,,,2141.18,0
3454060,11:25:07,11:25:07,1051,7,,,,2395.57,0
3454060,11:25:56,11:25:56,1052,8,,,,2596.19,0
3454060,11:26:40,11:26:40,1053,9,,,,2802.47,0
3454060,11:27:56,11:27:56,1054,10,,,,3126.16,0
3454060,11:28:46,11:28:46,7743,11,,,,3334.44,0
3454060,11:30:00,11:30:00,1056,12,,,,3624.84,
3454060,11:30:44,11:30:44,1057,13,,,,3948.56,0
3454060,11:31:33,11:31:33,1058,14,,,,4270.3,0
3454060,11:32:10,11:32:10,1059,15,,,,4588.56,0
3454060,11:32:55,11:32:55,1060,16,,,,4908.65,0
3454060,11:33:41,11:33:41,1061,17,,,,5262.37,0
3454060,11:34:12,11:34:12,1062,18,,,,5484.64,0
3454060,11:35:16,11:35:16,1063,19,,,,5981.25,0
3454060,11:36:09,11:36:09,1064,20,,,,6350.33,0
3454060,11:37:57,11:37:57,1065,21,,,,7151.47,0
3454060,11:38:33,11:38:33,790,22,,,,7423.5,0
3454060,11:39:11,11:39:11,10749,23,,,,7752.37,0
3454060,11:40:29,11:40:29,792,24,,,,8276.78,0
3454060,11:41:15,11:41:15,793,25,,,,8722.25,0
3454060,11:42:00,11:42:00,94,26,,,,9092.47,
3454060,11:45:57,11:45:57,95,27,,,,10169.14,0
3454060,11:47:36,11:47:36,96,28,,,,10632.87,0
3454060,11:49:22,11:49:22,97,29,,,,11163.05,0
3454060,11:51:47,11:51:47,98,30,,,,11762.51,0
3454060,11:54:00,11:54:00,9952,31,,1,,12438.38,
3569090,13:39:00,13:39:00,9641,1,,,1,0,
3569090,13:41:50,13:41:50,7742,2,,,,949.56,0
3569090,13:43:37,13:43:37,1048,3,,,,1532.29,0
3569090,13:44:45,13:44:45,1049,4,,,,1892.75,0
3569090,13:45:22,13:45:22,1050,5,,,,2071.53,0
3569090,13:46:02,13:46:02,1051,6,,,,2325.92,0
3569090,13:46:42,13:46:42,1052,7,,,,2526.54,0
3569090,13:47:17,13:47:17,1053,8,,,,2732.82,0
3569090,13:48:20,13:48:20,1054,9,,,,3056.51,0
3569090,13:49:00,13:49:00,7743,10,,,,3264.79,0
3569090,13:50:00,13:50:00,1056,11,,,,3555.19,
3569090,13:50:40,13:50:40,1057,12,,,,3878.91,0
3569090,13:51:24,13:51:24,1058,13,,,,4200.65,0
3569090,13:51:58,13:51:58,1059,14,,,,4518.91,0
3569090,13:52:38,13:52:38,1060,15,,,,4839,0
3569090,13:53:20,13:53:20,1061,16,,,,5192.72,0
3569090,13:53:49,13:53:49,1062,17,,,,5414.99,0
3569090,13:54:46,13:54:46,1063,18,,,,5911.6,0
3569090,13:55:34,13:55:34,1064,19,,,,6280.68,0
3569090,13:57:12,13:57:12,1065,20,,,,7081.82,0
3569090,13:57:46,13:57:46,790,21,,,,7352.11,0
3569090,13:58:29,13:58:29,10749,22,,,,7681.3,0
3569090,13:59:27,13:59:27,792,23,,,,8218.73,0
3569090,14:00:19,14:00:19,793,24,,,,8672.07,0
3569090,14:01:00,14:01:00,94,25,,,,9048.23,
3569090,14:03:21,14:03:21,95,26,,,,10138.48,0
3569090,14:04:15,14:04:15,96,27,,,,10600.79,0
3569090,14:05:37,14:05:37,97,28,,,,11133.86,0
3569090,14:07:14,14:07:14,98,29,,,,11731.47,0
3569090,14:09:00,14:09:00,9952,30,,1,,12410.98,
3780020,14:10:00,14:10:00,9641,1,,,1,0,
3780020,14:13:24,14:13:24,1046,2,,,,666.01,0
3780020,14:15:00,14:15:00,7742,3,,,,1025.44,
3780020,14:17:22,14:17:22,1048,4,,,,1601.94,0
3780020,14:18:53,14:18:53,1049,5,,,,1962.4,0
3780020,14:19:44,14:19:44,1050,6,,,,2141.18,0
3780020,14:20:38,14:20:38,1051,7,,,,2395.57,0
3780020,14:21:32,14:21:32,1052,8,,,,2596.19,0
3780020,14:22:20,14:22:20,1053,9,,,,2802.47,0
3780020,14:23:44,14:23:44,1054,10,,,,3126.16,0
3780020,14:24:38,14:24:38,7743,11,,,,3334.44,0
3780020,14:26:00,14:26:00,1056,12,,,,3624.84,
3780020,14:26:47,14:26:47,1057,13,,,,3948.56,0
3780020,14:27:41,14:27:41,1058,14,,,,4270.3,0
3780020,14:28:21,14:28:21,1059,15,,,,4588.56,0
3780020,14:29:09,14:29:09,1060,16,,,,4908.65,0
3780020,14:29:59,14:29:59,1061,17,,,,5262.37,0
3780020,14:30:34,14:30:34,1062,18,,,,5484.64,0
3780020,14:31:43,14:31:43,1063,19,,,,5981.25,0
3780020,14:32:40,14:32:40,1064,20,,,,6350.33,0
3780020,14:34:37,14:34:37,1065,21,,,,7151.47,0
3780020,14:35:15,14:35:15,790,22,,,,7423.5,0
3780020,14:35:57,14:35:57,10749,23,,,,7752.37,0
3780020,14:37:22,14:37:22,792,24,,,,8276.78,0
3780020,14:38:12,14:38:12,793,25,,,,8722.25,0
3780020,14:39:00,14:39:00,94,26,,,,9092.47,
3780020,14:43:17,14:43:17,95,27,,,,10169.14,0
3780020,14:45:04,14:45:04,96,28,,,,10632.87,0
3780020,14:46:59,14:46:59,97,29,,,,11163.05,0
3780020,14:49:36,14:49:36,98,30,,,,11762.51,0
3780020,14:52:00,14:52:00,9952,31,,1,,12438.38,
3780030,14:10:00,14:10:00,9641,1,,,1,0,
3780030,14:13:24,14:13:24,1046,2,,,,666.01,0
3780030,14:15:00,14:15:00,7742,3,,,,1025.44,
3780030,14:17:22,14:17:22,1048,4,,,,1601.94,0
3780030,14:18:53,14:18:53,1049,5,,,,1962.4,0
3780030,14:19:44,14:19:44,1050,6,,,,2141.18,0
3780030,14:20:38,14:20:38,1051,7,,,,2395.57,0
3780030,14:21:32,14:21:32,1052,8,,,,2596.19,0
3780030,14:22:20,14:22:20,1053,9,,,,2802.47,0
3780030,14:23:44,14:23:44,1054,10,,,,3126.16,0
3780030,14:24:38,14:24:38,7743,11,,,,3334.44,0
3780030,14:26:00,14:26:00,1056,12,,,,3624.84,
3780030,14:26:47,14:26:47,1057,13,,,,3948.56,0
3780030,14:27:41,14:27:41,1058,14,,,,4270.3,0
3780030,14:28:21,14:28:21,1059,15,,,,4588.56,0
3780030,14:29:09,14:29:09,1060,16,,,,4908.65,0
3780030,14:29:59,14:29:59,1061,17,,,,5262.37,0
3780030,14:30:34,14:30:34,1062,18,,,,5484.64,0
3780030,14:31:43,14:31:43,1063,19,,,,5981.25,0
3780030,14:32:40,14:32:40,1064,20,,,,6350.33,0
3780030,14:34:37,14:34:37,1065,21,,,,7151.47,0
3780030,14:35:15,14:35:15,790,22,,,,7423.5,0
3780030,14:35:57,14:35:57,10749,23,,,,7752.37,0
3780030,14:37:22,14:37:22,792,24,,,,8276.78,0
3780030,14:38:12,14:38:12,793,25,,,,8722.25,0
3780030,14:39:00,14:39:00,94,26,,,,9092.47,
3780030,14:43:17,14:43:17,95,27,,,,10169.14,0
3780030,14:45:04,14:45:04,96,28,,,,10632.87,0
3780030,14:46:59,14:46:59,97,29,,,,11163.05,0
3780030,14:49:36,14:49:36,98,30,,,,11762.51,0
3780030,14:52:00,14:52:00,9952,31,,1,,12438.38,
3780040,14:10:00,14:10:00,9641,1,,,1,0,
3780040,14:13:24,14:13:24,1046,2,,,,666.01,0
3780040,14:15:00,14:15:00,7742,3,,,,1025.44,
3780040,14:17:22,14:17:22,1048,4,,,,1601.94,0
3780040,14:18:53,14:18:53,1049,5,,,,1962.4,0
3780040,14:19:44,14:19:44,1050,6,,,,2141.18,0
3780040,14:20:38,14:20:38,1051,7,,,,2395.57,0
3780040,14:21:32,14:21:32,1052,8,,,,2596.19,0
3780040,14:22:20,14:22:20,1053,9,,,,2802.47,0
3780040,14:23:44,14:23:44,1054,10,,,,3126.16,0
3780040,14:24:38,14:24:38,7743,11,,,,3334.44,0
3780040,14:26:00,14:26:00,1056,12,,,,3624.84,
3780040,14:26:47,14:26:47,1057,13,,,,3948.56,0
3780040,14:27:41,14:27:41,1058,14,,,,4270.3,0
3780040,14:28:21,14:28:21,1059,15,,,,4588.56,0
3780040,14:29:09,14:29:09,1060,16,,,,4908.65,0
3780040,14:29:59,14:29:59,1061,17,,,,5262.37,0
3780040,14:30:34,14:30:34,1062,18,,,,5484.64,0
3780040,14:31:43,14:31:43,1063,19,,,,5981.25,0
3780040,14:32:40,14:32:40,1064,20,,,,6350.33,0
3780040,14:34:37,14:34:37,1065,21,,,,7151.47,0
3780040,14:35:15,14:35:15,790,22,,,,7423.5,0
3780040,14:35:57,14:35:57,10749,23,,,,7752.37,0
3780040,14:37:22,14:37:22,792,24,,,,8276.78,0
3780040,14:38:12,14:38:12,793,25,,,,8722.25,0
3780040,14:39:00,14:39:00,94,26,,,,9092.47,
3780040,14:43:17,14:43:17,95,27,,,,10169.14,0
3780040,14:45:04,14:45:04,96,28,,,,10632.87,0
3780040,14:46:59,14:46:59,97,29,,,,11163.05,0
3780040,14:49:36,14:49:36,98,30,,,,11762.51,0
3780040,14:52:00,14:52:00,9952,31,,1,,12438.38,
3780050,14:10:00,14:10:00,9641,1,,,1,0,
3780050,14:13:24,14:13:24,1046,2,,,,666.01,0
3780050,14:15:00,14:15:00,7742,3,,,,1025.44,
3780050,14:17:22,14:17:22,1048,4,,,,1601.94,0
3780050,14:18:53,14:18:53,1049,5,,,,1962.4,0
3780050,14:19:44,14:19:44,1050,6,,,,2141.18,0
3780050,14:20:38,14:20:38,1051,7,,,,2395.57,0
3780050,14:21:32,14:21:32,1052,8,,,,2596.19,0
3780050,14:22:20,14:22:20,1053,9,,,,2802.47,0
3780050,14:23:44,14:23:44,1054,10,,,,3126.16,0
3780050,14:24:38,14:24:38,7743,11,,,,3334.44,0
3780050,14:26:00,14:26:00,1056,12,,,,3624.84,
3780050,14:26:47,14:26:47,1057,13,,,,3948.56,0
3780050,14:27:41,14:27:41,1058,14,,,,4270.3,0
3780050,14:28:21,14:28:21,1059,15,,,,4588.56,0
3780050,14:29:09,14:29:09,1060,16,,,,4908.65,0
3780050,14:29:59,14:29:59,1061,17,,,,5262.37,0
3780050,14:30:34,14:30:34,1062,18,,,,5484.64,0
3780050,14:31:43,14:31:43,1063,19,,,,5981.25,0
3780050,14:32:40,14:32:40,1064,20,,,,6350.33,0
3780050,14:34:37,14:34:37,1065,21,,,,7151.47,0
3780050,14:35:15,14:35:15,790,22,,,,7423.5,0
3780050,14:35:57,14:35:57,10749,23,,,,7752.37,0
3780050,14:37:22,14:37:22,792,24,,,,8276.78,0
3780050,14:38:12,14:38:12,793,25,,,,8722.25,0
3780050,14:39:00,14:39:00,94,26,,,,9092.47,
3780050,14:43:17,14:43:17,95,27,,,,10169.14,0
3780050,14:45:04,14:45:04,96,28,,,,10632.87,0
3780050,14:46:59,14:46:59,97,29,,,,11163.05,0
3780050,14:49:36,14:49:36,98,30,,,,11762.51,0
3780050,14:52:00,14:52:00,9952,31,,1,,12438.38,
3780060,14:10:00,14:10:00,9641,1,,,1,0,
3780060,14:13:24,14:13:24,1046,2,,,,666.01,0
3780060,14:15:00,14:15:00,7742,3,,,,1025.44,
3780060,14:17:22,14:17:22,1048,4,,,,1601.94,0
3780060,14:18:53,14:18:53,1049,5,,,,1962.4,0
3780060,14:19:44,14:19:44,1050,6,,,,2141.18,0
3780060,14:20:38,14:20:38,1051,7,,,,2395.57,0
3780060,14:21:32,14:21:32,1052,8,,,,2596.19,0
3780060,14:22:20,14:22:20,1053,9,,,,2802.47,0
3780060,14:23:44,14:23:44,1054,10,,,,3126.16,0
3780060,14:24:38,14:24:38,7743,11,,,,3334.44,0
3780060,14:26:00,14:26:00,1056,12,,,,3624.84,
3780060,14:26:47,14:26:47,1057,13,,,,3948.56,0
3780060,14:27:41,14:27:41,1058,14,,,,4270.3,0
3780060,14:28:21,14:28:21,1059,15,,,,4588.56,0
3780060,14:29:09,14:29:09,1060,16,,,,4908.65,0
3780060,14:29:59,14:29:59,1061,17,,,,5262.37,0
3780060,14:30:34,14:30:34,1062,18,,,,5484.64,0
3780060,14:31:43,14:31:43,1063,19,,,,5981.25,0
3780060,14:32:40,14:32:40,1064,20,,,,6350.33,0
3780060,14:34:37,14:34:37,1065,21,,,,7151.47,0
3780060,14:35:15,14:35:15,790,22,,,,7423.5,0
3780060,14:35:57,14:35:57,10749,23,,,,7752.37,0
3780060,14:37:22,14:37:22,792,24,,,,8276.78,0
3780060,14:38:12,14:38:12,793,25,,,,8722.25,0
3780060,14:39:00,14:39:00,94,26,,,,9092.47,
3780060,14:43:17,14:43:17,95,27,,,,10169.14,0
3780060,14:45:04,14:45:04,96,28,,,,10632.87,0
3780060,14:46:59,14:46:59,97,29,,,,11163.05,0
3780060,14:49:36,14:49:36,98,30,,,,11762.51,0
3780060,14:52:00,14:52:00,9952,31,,1,,12438.38,
3793010,06:25:00,06:25:00,2239,1,,,1,0,
3793010,06:25:36,06:25:36,6560,2,,,,289.29,0
3793010,06:26:25,06:26:25,5870,3,,,,669,0
3793010,06:28:36,06:28:36,5488,4,,,,1647.08,0
3793010,06:29:05,06:29:05,6308,5,,,,1819.91,0
3793010,06:30:00,06:30:00,5489,6,,,,2132.26,
3793010,06:30:47,06:30:47,8217,7,,,,2527.86,0
3793010,06:31:18,06:31:18,1034,8,,,,2781.14,0
3793010,06:31:53,06:31:53,1035,9,,,,3027.45,0
3793010,06:32:51,06:32:51,1036,10,,,,3462.43,0
3793010,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
3793010,06:34:17,06:34:17,1038,12,,,,4235.47,0
3793010,06:34:53,06:34:53,1039,13,,,,4584.52,0
3793010,06:35:26,06:35:26,1040,14,,,,4958.25,0
3793010,06:35:48,06:35:48,1041,15,,,,5170.02,0
3793010,06:36:30,06:36:30,1042,16,,,,5508.24,0
3793010,06:36:49,06:36:49,1043,17,,,,5683.17,0
3793010,06:37:18,06:37:18,1044,18,,,,5971.64,0
3793010,06:38:00,06:38:00,9641,19,,,,6395.61,
3793010,06:40:45,06:40:45,7742,20,,,,7351.34,0
3793010,06:42:21,06:42:21,1048,21,,,,7934.07,0
3793010,06:43:22,06:43:22,1049,22,,,,8294.53,0
3793010,06:43:55,06:43:55,1050,23,,,,8473.31,0
3793010,06:44:31,06:44:31,1051,24,,,,8727.7,0
3793010,06:45:07,06:45:07,1052,25,,,,8928.32,0
3793010,06:45:38,06:45:38,1053,26,,,,9134.6,0
3793010,06:46:34,06:46:34,1054,27,,,,9458.29,0
3793010,06:47:10,06:47:10,7743,28,,,,9666.57,0
3793010,06:48:04,06:48:04,1056,29,,,,9956.97,0
3793010,06:49:00,06:49:00,1057,30,,,,10280.69,
3793010,06:49:38,06:49:38,1058,31,,,,10602.43,0
3793010,06:50:08,06:50:08,1059,32,,,,10920.69,0
3793010,06:50:42,06:50:42,1060,33,,,,11240.78,0
3793010,06:51:19,06:51:19,1061,34,,,,11594.5,0
3793010,06:51:44,06:51:44,1062,35,,,,11816.77,0
3793010,06:52:34,06:52:34,1063,36,,,,12313.38,0
3793010,06:53:16,06:53:16,1064,37,,,,12682.46,0
3793010,06:54:40,06:54:40,1065,38,,,,13483.6,0
3793010,06:55:10,06:55:10,790,39,,,,13753.89,0
3793010,06:55:47,06:55:47,10749,40,,,,14083.08,0
3793010,06:56:39,06:56:39,792,41,,,,14614.03,0
3793010,06:57:22,06:57:22,793,42,,,,15071.92,0
3793010,06:58:00,06:58:00,94,43,,,,15457.87,
3793010,07:00:50,07:00:50,95,44,,,,16544.69,0
3793010,07:01:54,07:01:54,96,45,,,,16997.54,0
3793010,07:03:01,07:03:01,97,46,,,,17525.64,0
3793010,07:04:30,07:04:30,98,47,,,,18124.54,0
3793010,07:06:00,07:06:00,9952,48,,1,,18800.25,
3793120,06:25:00,06:25:00,2239,1,,,1,0,
3793120,06:25:36,06:25:36,6560,2,,,,289.29,0
3793120,06:26:25,06:26:25,5870,3,,,,669,0
3793120,06:28:36,06:28:36,5488,4,,,,1647.08,0
3793120,06:29:05,06:29:05,6308,5,,,,1819.91,0
3793120,06:30:00,06:30:00,5489,6,,,,2132.26,
3793120,06:30:47,06:30:47,8217,7,,,,2527.86,0
3793120,06:31:18,06:31:18,1034,8,,,,2781.14,0
3793120,06:31:53,06:31:53,1035,9,,,,3027.45,0
3793120,06:32:51,06:32:51,1036,10,,,,3462.43,0
3793120,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
3793120,06:34:17,06:34:17,1038,12,,,,4235.47,0
3793120,06:34:53,06:34:53,1039,13,,,,4584.52,0
3793120,06:35:26,06:35:26,1040,14,,,,4958.25,0
3793120,06:35:48,06:35:48,1041,15,,,,5170.02,0
3793120,06:36:30,06:36:30,1042,16,,,,5508.24,0
3793120,06:36:49,06:36:49,1043,17,,,,5683.17,0
3793120,06:37:18,06:37:18,1044,18,,,,5971.64,0
3793120,06:38:00,06:38:00,9641,19,,,,6395.61,
3793120,06:40:45,06:40:45,7742,20,,,,7351.34,0
3793120,06:42:21,06:42:21,1048,21,,,,7934.07,0
3793120,06:43:22,06:43:22,1049,22,,,,8294.53,0
3793120,06:43:55,06:43:55,1050,23,,,,8473.31,0
3793120,06:44:31,06:44:31,1051,24,,,,8727.7,0
3793120,06:45:07,06:45:07,1052,25,,,,8928.32,0
3793120,06:45:38,06:45:38,1053,26,,,,9134.6,0
3793120,06:46:34,06:46:34,1054,27,,,,9458.29,0
3793120,06:47:10,06:47:10,7743,28,,,,9666.57,0
3793120,06:48:04,06:48:04,1056,29,,,,9956.97,0
3793120,06:49:00,06:49:00,1057,30,,,,10280.69,
3793120,06:49:38,06:49:38,1058,31,,,,10602.43,0
3793120,06:50:08,06:50:08,1059,32,,,,10920.69,0
3793120,06:50:42,06:50:42,1060,33,,,,11240.78,0
3793120,06:51:19,06:51:19,1061,34,,,,11594.5,0
3793120,06:51:44,06:51:44,1062,35,,,,11816.77,0
3793120,06:52:34,06:52:34,1063,36,,,,12313.38,0
3793120,06:53:16,06:53:16,1064,37,,,,12682.46,0
3793120,06:54:40,06:54:40,1065,38,,,,13483.6,0
3793120,06:55:10,06:55:10,790,39,,,,13753.89,0
3793120,06:55:47,06:55:47,10749,40,,,,14083.08,0
3793120,06:56:39,06:56:39,792,41,,,,14614.03,0
3793120,06:57:22,06:57:22,793,42,,,,15071.92,0
3793120,06:58:00,06:58:00,94,43,,,,15457.87,
3793120,07:00:50,07:00:50,95,44,,,,16544.69,0
3793120,07:01:54,07:01:54,96,45,,,,16997.54,0
3793120,07:03:01,07:03:01,97,46,,,,17525.64,0
3793120,07:04:30,07:04:30,98,47,,,,18124.54,0
3793120,07:06:00,07:06:00,9952,48,,1,,18800.25,
3989080,13:57:00,13:57:00,2239,1,,,1,0,
3989080,13:57:36,13:57:36,6560,2,,,,289.29,0
3989080,13:58:25,13:58:25,5870,3,,,,669,0
3989080,14:00:36,14:00:36,5488,4,,,,1647.08,0
3989080,14:01:05,14:01:05,6308,5,,,,1819.91,0
3989080,14:02:00,14:02:00,5489,6,,,,2132.26,
3989080,14:02:52,14:02:52,8217,7,,,,2527.86,0
3989080,14:03:28,14:03:28,1034,8,,,,2781.14,0
3989080,14:04:07,14:04:07,1035,9,,,,3027.45,0
3989080,14:05:12,14:05:12,1036,10,,,,3462.43,0
3989080,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
3989080,14:06:49,14:06:49,1038,12,,,,4235.47,0
3989080,14:07:29,14:07:29,1039,13,,,,4584.52,0
3989080,14:08:07,14:08:07,1040,14,,,,4958.25,0
3989080,14:08:32,14:08:32,1041,15,,,,5170.02,0
3989080,14:09:18,14:09:18,1042,16,,,,5508.24,0
3989080,14:09:40,14:09:40,1043,17,,,,5683.17,0
3989080,14:10:13,14:10:13,1044,18,,,,5971.64,0
3989080,14:11:00,14:11:00,9641,19,,,,6395.61,
3989080,14:13:45,14:13:45,7742,20,,,,7351.34,0
3989080,14:15:21,14:15:21,1048,21,,,,7934.07,0
3989080,14:16:22,14:16:22,1049,22,,,,8294.53,0
3989080,14:16:55,14:16:55,1050,23,,,,8473.31,0
3989080,14:17:31,14:17:31,1051,24,,,,8727.7,0
3989080,14:18:07,14:18:07,1052,25,,,,8928.32,0
3989080,14:18:38,14:18:38,1053,26,,,,9134.6,0
3989080,14:19:34,14:19:34,1054,27,,,,9458.29,0
3989080,14:20:10,14:20:10,7743,28,,,,9666.57,0
3989080,14:21:04,14:21:04,1056,29,,,,9956.97,0
3989080,14:22:00,14:22:00,1057,30,,,,10280.69,
3989080,14:22:47,14:22:47,1058,31,,,,10602.43,0
3989080,14:23:23,14:23:23,1059,32,,,,10920.69,0
3989080,14:24:05,14:24:05,1060,33,,,,11240.78,0
3989080,14:24:50,14:24:50,1061,34,,,,11594.5,0
3989080,14:25:20,14:25:20,1062,35,,,,11816.77,0
3989080,14:26:21,14:26:21,1063,36,,,,12313.38,0
3989080,14:27:12,14:27:12,1064,37,,,,12682.46,0
3989080,14:28:56,14:28:56,1065,38,,,,13483.6,0
3989080,14:29:32,14:29:32,790,39,,,,13753.89,0
3989080,14:30:18,14:30:18,10749,40,,,,14083.08,0
3989080,14:31:21,14:31:21,792,41,,,,14614.03,0
3989080,14:32:14,14:32:14,793,42,,,,15071.92,0
3989080,14:33:00,14:33:00,94,43,,,,15457.87,
3989080,14:35:50,14:35:50,95,44,,,,16544.69,0
3989080,14:36:54,14:36:54,96,45,,,,16997.54,0
3989080,14:38:01,14:38:01,97,46,,,,17525.64,0
3989080,14:39:30,14:39:30,98,47,,,,18124.54,0
3989080,14:41:00,14:41:00,9952,48,,1,,18800.25,
3989100,13:57:00,13:57:00,2239,1,,,1,0,
3989100,13:57:36,13:57:36,6560,2,,,,289.29,0
3989100,13:58:25,13:58:25,5870,3,,,,669,0
3989100,14:00:36,14:00:36,5488,4,,,,1647.08,0
3989100,14:01:05,14:01:05,6308,5,,,,1819.91,0
3989100,14:02:00,14:02:00,5489,6,,,,2132.26,
3989100,14:02:52,14:02:52,8217,7,,,,2527.86,0
3989100,14:03:28,14:03:28,1034,8,,,,2781.14,0
3989100,14:04:07,14:04:07,1035,9,,,,3027.45,0
3989100,14:05:12,14:05:12,1036,10,,,,3462.43,0
3989100,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
3989100,14:06:49,14:06:49,1038,12,,,,4235.47,0
3989100,14:07:29,14:07:29,1039,13,,,,4584.52,0
3989100,14:08:07,14:08:07,1040,14,,,,4958.25,0
3989100,14:08:32,14:08:32,1041,15,,,,5170.02,0
3989100,14:09:18,14:09:18,1042,16,,,,5508.24,0
3989100,14:09:40,14:09:40,1043,17,,,,5683.17,0
3989100,14:10:13,14:10:13,1044,18,,,,5971.64,0
3989100,14:11:00,14:11:00,9641,19,,,,6395.61,
3989100,14:13:45,14:13:45,7742,20,,,,7351.34,0
3989100,14:15:21,14:15:21,1048,21,,,,7934.07,0
3989100,14:16:22,14:16:22,1049,22,,,,8294.53,0
3989100,14:16:55,14:16:55,1050,23,,,,8473.31,0
3989100,14:17:31,14:17:31,1051,24,,,,8727.7,0
3989100,14:18:07,14:18:07,1052,25,,,,8928.32,0
3989100,14:18:38,14:18:38,1053,26,,,,9134.6,0
3989100,14:19:34,14:19:34,1054,27,,,,9458.29,0
3989100,14:20:10,14:20:10,7743,28,,,,9666.57,0
3989100,14:21:04,14:21:04,1056,29,,,,9956.97,0
3989100,14:22:00,14:22:00,1057,30,,,,10280.69,
3989100,14:22:47,14:22:47,1058,31,,,,10602.43,0
3989100,14:23:23,14:23:23,1059,32,,,,10920.69,0
3989100,14:24:05,14:24:05,1060,33,,,,11240.78,0
3989100,14:24:50,14:24:50,1061,34,,,,11594.5,0
3989100,14:25:20,14:25:20,1062,35,,,,11816.77,0
3989100,14:26:21,14:26:21,1063,36,,,,12313.38,0
3989100,14:27:12,14:27:12,1064,37,,,,12682.46,0
3989100,14:28:56,14:28:56,1065,38,,,,13483.6,0
3989100,14:29:32,14:29:32,790,39,,,,13753.89,0
3989100,14:30:18,14:30:18,10749,40,,,,14083.08,0
3989100,14:31:21,14:31:21,792,41,,,,14614.03,0
3989100,14:32:14,14:32:14,793,42,,,,15071.92,0
3989100,14:33:00,14:33:00,94,43,,,,15457.87,
3989100,14:35:50,14:35:50,95,44,,,,16544.69,0
3989100,14:36:54,14:36:54,96,45,,,,16997.54,0
3989100,14:38:01,14:38:01,97,46,,,,17525.64,0
3989100,14:39:30,14:39:30,98,47,,,,18124.54,0
3989100,14:41:00,14:41:00,9952,48,,1,,18800.25,
3989110,13:57:00,13:57:00,2239,1,,,1,0,
3989110,13:57:36,13:57:36,6560,2,,,,289.29,0
3989110,13:58:25,13:58:25,5870,3,,,,669,0
3989110,14:00:36,14:00:36,5488,4,,,,1647.08,0
3989110,14:01:05,14:01:05,6308,5,,,,1819.91,0
3989110,14:02:00,14:02:00,5489,6,,,,2132.26,
3989110,14:02:52,14:02:52,8217,7,,,,2527.86,0
3989110,14:03:28,14:03:28,1034,8,,,,2781.14,0
3989110,14:04:07,14:04:07,1035,9,,,,3027.45,0
3989110,14:05:12,14:05:12,1036,10,,,,3462.43,0
3989110,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
3989110,14:06:49,14:06:49,1038,12,,,,4235.47,0
3989110,14:07:29,14:07:29,1039,13,,,,4584.52,0
3989110,14:08:07,14:08:07,1040,14,,,,4958.25,0
3989110,14:08:32,14:08:32,1041,15,,,,5170.02,0
3989110,14:09:18,14:09:18,1042,16,,,,5508.24,0
3989110,14:09:40,14:09:40,1043,17,,,,5683.17,0
3989110,14:10:13,14:10:13,1044,18,,,,5971.64,0
3989110,14:11:00,14:11:00,9641,19,,,,6395.61,
3989110,14:13:45,14:13:45,7742,20,,,,7351.34,0
3989110,14:15:21,14:15:21,1048,21,,,,7934.07,0
3989110,14:16:22,14:16:22,1049,22,,,,8294.53,0
3989110,14:16:55,14:16:55,1050,23,,,,8473.31,0
3989110,14:17:31,14:17:31,1051,24,,,,8727.7,0
3989110,14:18:07,14:18:07,1052,25,,,,8928.32,0
3989110,14:18:38,14:18:38,1053,26,,,,9134.6,0
3989110,14:19:34,14:19:34,1054,27,,,,9458.29,0
3989110,14:20:10,14:20:10,7743,28,,,,9666.57,0
3989110,14:21:04,14:21:04,1056,29,,,,9956.97,0
3989110,14:22:00,14:22:00,1057,30,,,,10280.69,
3989110,14:22:47,14:22:47,1058,31,,,,10602.43,0
3989110,14:23:23,14:23:23,1059,32,,,,10920.69,0
3989110,14:24:05,14:24:05,1060,33,,,,11240.78,0
3989110,14:24:50,14:24:50,1061,34,,,,11594.5,0
3989110,14:25:20,14:25:20,1062,35,,,,11816.77,0
3989110,14:26:21,14:26:21,1063,36,,,,12313.38,0
3989110,14:27:12,14:27:12,1064,37,,,,12682.46,0
3989110,14:28:56,14:28:56,1065,38,,,,13483.6,0
3989110,14:29:32,14:29:32,790,39,,,,13753.89,0
3989110,14:30:18,14:30:18,10749,40,,,,14083.08,0
3989110,14:31:21,14:31:21,792,41,,,,14614.03,0
3989110,14:32:14,14:32:14,793,42,,,,15071.92,0
3989110,14:33:00,14:33:00,94,43,,,,15457.87,
3989110,14:35:50,14:35:50,95,44,,,,16544.69,0
3989110,14:36:54,14:36:54,96,45,,,,16997.54,0
3989110,14:38:01,14:38:01,97,46,,,,17525.64,0
3989110,14:39:30,14:39:30,98,47,,,,18124.54,0
3989110,14:41:00,14:41:00,9952,48,,1,,18800.25,
4010070,13:10:00,13:10:00,2239,1,,,1,0,
4010070,13:10:36,13:10:36,6560,2,,,,289.29,0
4010070,13:11:25,13:11:25,5870,3,,,,669,0
4010070,13:13:36,13:13:36,5488,4,,,,1647.08,0
4010070,13:14:05,13:14:05,6308,5,,,,1819.91,0
4010070,13:15:00,13:15:00,5489,6,,,,2132.26,
4010070,13:15:52,13:15:52,8217,7,,,,2527.86,0
4010070,13:16:28,13:16:28,1034,8,,,,2781.14,0
4010070,13:17:07,13:17:07,1035,9,,,,3027.45,0
4010070,13:18:12,13:18:12,1036,10,,,,3462.43,0
4010070,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
4010070,13:19:49,13:19:49,1038,12,,,,4235.47,0
4010070,13:20:29,13:20:29,1039,13,,,,4584.52,0
4010070,13:21:07,13:21:07,1040,14,,,,4958.25,0
4010070,13:21:32,13:21:32,1041,15,,,,5170.02,0
4010070,13:22:18,13:22:18,1042,16,,,,5508.24,0
4010070,13:22:40,13:22:40,1043,17,,,,5683.17,0
4010070,13:23:13,13:23:13,1044,18,,,,5971.64,0
4010070,13:24:00,13:24:00,9641,19,,,,6395.61,
4010070,13:26:45,13:26:45,7742,20,,,,7351.34,0
4010070,13:28:21,13:28:21,1048,21,,,,7934.07,0
4010070,13:29:22,13:29:22,1049,22,,,,8294.53,0
4010070,13:29:55,13:29:55,1050,23,,,,8473.31,0
4010070,13:30:31,13:30:31,1051,24,,,,8727.7,0
4010070,13:31:07,13:31:07,1052,25,,,,8928.32,0
4010070,13:31:38,13:31:38,1053,26,,,,9134.6,0
4010070,13:32:34,13:32:34,1054,27,,,,9458.29,0
4010070,13:33:10,13:33:10,7743,28,,,,9666.57,0
4010070,13:34:04,13:34:04,1056,29,,,,9956.97,0
4010070,13:35:00,13:35:00,1057,30,,,,10280.69,
4010070,13:35:47,13:35:47,1058,31,,,,10602.43,0
4010070,13:36:23,13:36:23,1059,32,,,,10920.69,0
4010070,13:37:05,13:37:05,1060,33,,,,11240.78,0
4010070,13:37:50,13:37:50,1061,34,,,,11594.5,0
4010070,13:38:20,13:38:20,1062,35,,,,11816.77,0
4010070,13:39:21,13:39:21,1063,36,,,,12313.38,0
4010070,13:40:12,13:40:12,1064,37,,,,12682.46,0
4010070,13:41:56,13:41:56,1065,38,,,,13483.6,0
4010070,13:42:32,13:42:32,790,39,,,,13753.89,0
4010070,13:43:18,13:43:18,10749,40,,,,14083.08,0
4010070,13:44:21,13:44:21,792,41,,,,14614.03,0
4010070,13:45:14,13:45:14,793,42,,,,15071.92,0
4010070,13:46:00,13:46:00,94,43,,,,15457.87,
4010070,13:48:50,13:48:50,95,44,,,,16544.69,0
4010070,13:49:54,13:49:54,96,45,,,,16997.54,0
4010070,13:51:01,13:51:01,97,46,,,,17525.64,0
4010070,13:52:30,13:52:30,98,47,,,,18124.54,0
4010070,13:54:00,13:54:00,9952,48,,1,,18800.25,
4033080,10:55:00,10:55:00,2239,1,,,1,0,
4033080,10:55:36,10:55:36,6560,2,,,,289.29,0
4033080,10:56:25,10:56:25,5870,3,,,,669,0
4033080,10:58:36,10:58:36,5488,4,,,,1647.08,0
4033080,10:59:05,10:59:05,6308,5,,,,1819.91,0
4033080,11:00:00,11:00:00,5489,6,,,,2132.26,
4033080,11:00:52,11:00:52,8217,7,,,,2527.86,0
4033080,11:01:28,11:01:28,1034,8,,,,2781.14,0
4033080,11:02:07,11:02:07,1035,9,,,,3027.45,0
4033080,11:03:12,11:03:12,1036,10,,,,3462.43,0
4033080,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
4033080,11:04:49,11:04:49,1038,12,,,,4235.47,0
4033080,11:05:29,11:05:29,1039,13,,,,4584.52,0
4033080,11:06:07,11:06:07,1040,14,,,,4958.25,0
4033080,11:06:32,11:06:32,1041,15,,,,5170.02,0
4033080,11:07:18,11:07:18,1042,16,,,,5508.24,0
4033080,11:07:40,11:07:40,1043,17,,,,5683.17,0
4033080,11:08:13,11:08:13,1044,18,,,,5971.64,0
4033080,11:09:00,11:09:00,9641,19,,,,6395.61,
4033080,11:11:45,11:11:45,7742,20,,,,7351.34,0
4033080,11:13:21,11:13:21,1048,21,,,,7934.07,0
4033080,11:14:22,11:14:22,1049,22,,,,8294.53,0
4033080,11:14:55,11:14:55,1050,23,,,,8473.31,0
4033080,11:15:31,11:15:31,1051,24,,,,8727.7,0
4033080,11:16:07,11:16:07,1052,25,,,,8928.32,0
4033080,11:16:38,11:16:38,1053,26,,,,9134.6,0
4033080,11:17:34,11:17:34,1054,27,,,,9458.29,0
4033080,11:18:10,11:18:10,7743,28,,,,9666.57,0
4033080,11:19:04,11:19:04,1056,29,,,,9956.97,0
4033080,11:20:00,11:20:00,1057,30,,,,10280.69,
4033080,11:20:47,11:20:47,1058,31,,,,10602.43,0
4033080,11:21:23,11:21:23,1059,32,,,,10920.69,0
4033080,11:22:05,11:22:05,1060,33,,,,11240.78,0
4033080,11:22:50,11:22:50,1061,34,,,,11594.5,0
4033080,11:23:20,11:23:20,1062,35,,,,11816.77,0
4033080,11:24:21,11:24:21,1063,36,,,,12313.38,0
4033080,11:25:12,11:25:12,1064,37,,,,12682.46,0
4033080,11:26:56,11:26:56,1065,38,,,,13483.6,0
4033080,11:27:32,11:27:32,790,39,,,,13753.89,0
4033080,11:28:18,11:28:18,10749,40,,,,14083.08,0
4033080,11:29:21,11:29:21,792,41,,,,14614.03,0
4033080,11:30:14,11:30:14,793,42,,,,15071.92,0
4033080,11:31:00,11:31:00,94,43,,,,15457.87,
4033080,11:33:50,11:33:50,95,44,,,,16544.69,0
4033080,11:34:54,11:34:54,96,45,,,,16997.54,0
4033080,11:36:01,11:36:01,97,46,,,,17525.64,0
4033080,11:37:30,11:37:30,98,47,,,,18124.54,0
4033080,11:39:00,11:39:00,9952,48,,1,,18800.25,
4033100,10:55:00,10:55:00,2239,1,,,1,0,
4033100,10:55:36,10:55:36,6560,2,,,,289.29,0
4033100,10:56:25,10:56:25,5870,3,,,,669,0
4033100,10:58:36,10:58:36,5488,4,,,,1647.08,0
4033100,10:59:05,10:59:05,6308,5,,,,1819.91,0
4033100,11:00:00,11:00:00,5489,6,,,,2132.26,
4033100,11:00:52,11:00:52,8217,7,,,,2527.86,0
4033100,11:01:28,11:01:28,1034,8,,,,2781.14,0
4033100,11:02:07,11:02:07,1035,9,,,,3027.45,0
4033100,11:03:12,11:03:12,1036,10,,,,3462.43,0
4033100,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
4033100,11:04:49,11:04:49,1038,12,,,,4235.47,0
4033100,11:05:29,11:05:29,1039,13,,,,4584.52,0
4033100,11:06:07,11:06:07,1040,14,,,,4958.25,0
4033100,11:06:32,11:06:32,1041,15,,,,5170.02,0
4033100,11:07:18,11:07:18,1042,16,,,,5508.24,0
4033100,11:07:40,11:07:40,1043,17,,,,5683.17,0
4033100,11:08:13,11:08:13,1044,18,,,,5971.64,0
4033100,11:09:00,11:09:00,9641,19,,,,6395.61,
4033100,11:11:45,11:11:45,7742,20,,,,7351.34,0
4033100,11:13:21,11:13:21,1048,21,,,,7934.07,0
4033100,11:14:22,11:14:22,1049,22,,,,8294.53,0
4033100,11:14:55,11:14:55,1050,23,,,,8473.31,0
4033100,11:15:31,11:15:31,1051,24,,,,8727.7,0
4033100,11:16:07,11:16:07,1052,25,,,,8928.32,0
4033100,11:16:38,11:16:38,1053,26,,,,9134.6,0
4033100,11:17:34,11:17:34,1054,27,,,,9458.29,0
4033100,11:18:10,11:18:10,7743,28,,,,9666.57,0
4033100,11:19:04,11:19:04,1056,29,,,,9956.97,0
4033100,11:20:00,11:20:00,1057,30,,,,10280.69,
4033100,11:20:47,11:20:47,1058,31,,,,10602.43,0
4033100,11:21:23,11:21:23,1059,32,,,,10920.69,0
4033100,11:22:05,11:22:05,1060,33,,,,11240.78,0
4033100,11:22:50,11:22:50,1061,34,,,,11594.5,0
4033100,11:23:20,11:23:20,1062,35,,,,11816.77,0
4033100,11:24:21,11:24:21,1063,36,,,,12313.38,0
4033100,11:25:12,11:25:12,1064,37,,,,12682.46,0
4033100,11:26:56,11:26:56,1065,38,,,,13483.6,0
4033100,11:27:32,11:27:32,790,39,,,,13753.89,0
4033100,11:28:18,11:28:18,10749,40,,,,14083.08,0
4033100,11:29:21,11:29:21,792,41,,,,14614.03,0
4033100,11:30:14,11:30:14,793,42,,,,15071.92,0
4033100,11:31:00,11:31:00,94,43,,,,15457.87,
4033100,11:33:50,11:33:50,95,44,,,,16544.69,0
4033100,11:34:54,11:34:54,96,45,,,,16997.54,0
4033100,11:36:01,11:36:01,97,46,,,,17525.64,0
4033100,11:37:30,11:37:30,98,47,,,,18124.54,0
4033100,11:39:00,11:39:00,9952,48,,1,,18800.25,
4033110,10:55:00,10:55:00,2239,1,,,1,0,
4033110,10:55:36,10:55:36,6560,2,,,,289.29,0
4033110,10:56:25,10:56:25,5870,3,,,,669,0
4033110,10:58:36,10:58:36,5488,4,,,,1647.08,0
4033110,10:59:05,10:59:05,6308,5,,,,1819.91,0
4033110,11:00:00,11:00:00,5489,6,,,,2132.26,
4033110,11:00:52,11:00:52,8217,7,,,,2527.86,0
4033110,11:01:28,11:01:28,1034,8,,,,2781.14,0
4033110,11:02:07,11:02:07,1035,9,,,,3027.45,0
4033110,11:03:12,11:03:12,1036,10,,,,3462.43,0
4033110,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
4033110,11:04:49,11:04:49,1038,12,,,,4235.47,0
4033110,11:05:29,11:05:29,1039,13,,,,4584.52,0
4033110,11:06:07,11:06:07,1040,14,,,,4958.25,0
4033110,11:06:32,11:06:32,1041,15,,,,5170.02,0
4033110,11:07:18,11:07:18,1042,16,,,,5508.24,0
4033110,11:07:40,11:07:40,1043,17,,,,5683.17,0
4033110,11:08:13,11:08:13,1044,18,,,,5971.64,0
4033110,11:09:00,11:09:00,9641,19,,,,6395.61,
4033110,11:11:45,11:11:45,7742,20,,,,7351.34,0
4033110,11:13:21,11:13:21,1048,21,,,,7934.07,0
4033110,11:14:22,11:14:22,1049,22,,,,8294.53,0
4033110,11:14:55,11:14:55,1050,23,,,,8473.31,0
4033110,11:15:31,11:15:31,1051,24,,,,8727.7,0
4033110,11:16:07,11:16:07,1052,25,,,,8928.32,0
4033110,11:16:38,11:16:38,1053,26,,,,9134.6,0
4033110,11:17:34,11:17:34,1054,27,,,,9458.29,0
4033110,11:18:10,11:18:10,7743,28,,,,9666.57,0
4033110,11:19:04,11:19:04,1056,29,,,,9956.97,0
4033110,11:20:00,11:20:00,1057,30,,,,10280.69,
4033110,11:20:47,11:20:47,1058,31,,,,10602.43,0
4033110,11:21:23,11:21:23,1059,32,,,,10920.69,0
4033110,11:22:05,11:22:05,1060,33,,,,11240.78,0
4033110,11:22:50,11:22:50,1061,34,,,,11594.5,0
4033110,11:23:20,11:23:20,1062,35,,,,11816.77,0
4033110,11:24:21,11:24:21,1063,36,,,,12313.38,0
4033110,11:25:12,11:25:12,1064,37,,,,12682.46,0
4033110,11:26:56,11:26:56,1065,38,,,,13483.6,0
4033110,11:27:32,11:27:32,790,39,,,,13753.89,0
4033110,11:28:18,11:28:18,10749,40,,,,14083.08,0
4033110,11:29:21,11:29:21,792,41,,,,14614.03,0
4033110,11:30:14,11:30:14,793,42,,,,15071.92,0
4033110,11:31:00,11:31:00,94,43,,,,15457.87,
4033110,11:33:50,11:33:50,95,44,,,,16544.69,0
4033110,11:34:54,11:34:54,96,45,,,,16997.54,0
4033110,11:36:01,11:36:01,97,46,,,,17525.64,0
4033110,11:37:30,11:37:30,98,47,,,,18124.54,0
4033110,11:39:00,11:39:00,9952,48,,1,,18800.25,
4174070,11:37:00,11:37:00,2239,1,,,1,0,
4174070,11:37:36,11:37:36,6560,2,,,,289.29,0
4174070,11:38:25,11:38:25,5870,3,,,,669,0
4174070,11:40:36,11:40:36,5488,4,,,,1647.08,0
4174070,11:41:05,11:41:05,6308,5,,,,1819.91,0
4174070,11:42:00,11:42:00,5489,6,,,,2132.26,
4174070,11:42:52,11:42:52,8217,7,,,,2527.86,0
4174070,11:43:28,11:43:28,1034,8,,,,2781.14,0
4174070,11:44:07,11:44:07,1035,9,,,,3027.45,0
4174070,11:45:12,11:45:12,1036,10,,,,3462.43,0
4174070,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
4174070,11:46:49,11:46:49,1038,12,,,,4235.47,0
4174070,11:47:29,11:47:29,1039,13,,,,4584.52,0
4174070,11:48:07,11:48:07,1040,14,,,,4958.25,0
4174070,11:48:32,11:48:32,1041,15,,,,5170.02,0
4174070,11:49:18,11:49:18,1042,16,,,,5508.24,0
4174070,11:49:40,11:49:40,1043,17,,,,5683.17,0
4174070,11:50:13,11:50:13,1044,18,,,,5971.64,0
4174070,11:51:00,11:51:00,9641,19,,,,6395.61,
4174070,11:53:45,11:53:45,7742,20,,,,7351.34,0
4174070,11:55:21,11:55:21,1048,21,,,,7934.07,0
4174070,11:56:22,11:56:22,1049,22,,,,8294.53,0
4174070,11:56:55,11:56:55,1050,23,,,,8473.31,0
4174070,11:57:31,11:57:31,1051,24,,,,8727.7,0
4174070,11:58:07,11:58:07,1052,25,,,,8928.32,0
4174070,11:58:38,11:58:38,1053,26,,,,9134.6,0
4174070,11:59:34,11:59:34,1054,27,,,,9458.29,0
4174070,12:00:10,12:00:10,7743,28,,,,9666.57,0
4174070,12:01:04,12:01:04,1056,29,,,,9956.97,0
4174070,12:02:00,12:02:00,1057,30,,,,10280.69,
4174070,12:02:47,12:02:47,1058,31,,,,10602.43,0
4174070,12:03:23,12:03:23,1059,32,,,,10920.69,0
4174070,12:04:05,12:04:05,1060,33,,,,11240.78,0
4174070,12:04:50,12:04:50,1061,34,,,,11594.5,0
4174070,12:05:20,12:05:20,1062,35,,,,11816.77,0
4174070,12:06:21,12:06:21,1063,36,,,,12313.38,0
4174070,12:07:12,12:07:12,1064,37,,,,12682.46,0
4174070,12:08:56,12:08:56,1065,38,,,,13483.6,0
4174070,12:09:32,12:09:32,790,39,,,,13753.89,0
4174070,12:10:18,12:10:18,10749,40,,,,14083.08,0
4174070,12:11:21,12:11:21,792,41,,,,14614.03,0
4174070,12:12:14,12:12:14,793,42,,,,15071.92,0
4174070,12:13:00,12:13:00,94,43,,,,15457.87,
4174070,12:15:50,12:15:50,95,44,,,,16544.69,0
4174070,12:16:54,12:16:54,96,45,,,,16997.54,0
4174070,12:18:01,12:18:01,97,46,,,,17525.64,0
4174070,12:19:30,12:19:30,98,47,,,,18124.54,0
4174070,12:21:00,12:21:00,9952,48,,1,,18800.25,
4261070,09:31:00,09:31:00,9641,1,,,1,0,
4261070,09:33:50,09:33:50,7742,2,,,,949.56,0
4261070,09:35:37,09:35:37,1048,3,,,,1532.29,0
4261070,09:36:45,09:36:45,1049,4,,,,1892.75,0
4261070,09:37:22,09:37:22,1050,5,,,,2071.53,0
4261070,09:38:02,09:38:02,1051,6,,,,2325.92,0
4261070,09:38:42,09:38:42,1052,7,,,,2526.54,0
4261070,09:39:17,09:39:17,1053,8,,,,2732.82,0
4261070,09:40:20,09:40:20,1054,9,,,,3056.51,0
4261070,09:41:00,09:41:00,7743,10,,,,3264.79,0
4261070,09:42:00,09:42:00,1056,11,,,,3555.19,
4261070,09:42:36,09:42:36,1057,12,,,,3878.91,0
4261070,09:43:17,09:43:17,1058,13,,,,4200.65,0
4261070,09:43:47,09:43:47,1059,14,,,,4518.91,0
4261070,09:44:24,09:44:24,1060,15,,,,4839,0
4261070,09:45:02,09:45:02,1061,16,,,,5192.72,0
4261070,09:45:28,09:45:28,1062,17,,,,5414.99,0
4261070,09:46:20,09:46:20,1063,18,,,,5911.6,0
4261070,09:47:04,09:47:04,1064,19,,,,6280.68,0
4261070,09:48:33,09:48:33,1065,20,,,,7081.82,0
4261070,09:49:03,09:49:03,790,21,,,,7352.11,0
4261070,09:49:43,09:49:43,10749,22,,,,7681.3,0
4261070,09:50:35,09:50:35,792,23,,,,8218.73,0
4261070,09:51:23,09:51:23,793,24,,,,8672.07,0
4261070,09:52:00,09:52:00,94,25,,,,9048.23,
4261070,09:54:21,09:54:21,95,26,,,,10138.48,0
4261070,09:55:15,09:55:15,96,27,,,,10600.79,0
4261070,09:56:37,09:56:37,97,28,,,,11133.86,0
4261070,09:58:14,09:58:14,98,29,,,,11731.47,0
4261070,10:00:00,10:00:00,9952,30,,1,,12410.98,
431010,21:08:00,21:08:00,2239,1,,,1,0,
431010,21:08:36,21:08:36,6560,2,,,,289.29,0
431010,21:09:25,21:09:25,5870,3,,,,669,0
431010,21:11:36,21:11:36,5488,4,,,,1647.08,0
431010,21:12:05,21:12:05,6308,5,,,,1819.91,0
431010,21:13:00,21:13:00,5489,6,,,,2132.26,
431010,21:13:52,21:13:52,8217,7,,,,2527.86,0
431010,21:14:28,21:14:28,1034,8,,,,2781.14,0
431010,21:15:07,21:15:07,1035,9,,,,3027.45,0
431010,21:16:12,21:16:12,1036,10,,,,3462.43,0
431010,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
431010,21:17:49,21:17:49,1038,12,,,,4235.47,0
431010,21:18:29,21:18:29,1039,13,,,,4584.52,0
431010,21:19:07,21:19:07,1040,14,,,,4958.25,0
431010,21:19:32,21:19:32,1041,15,,,,5170.02,0
431010,21:20:18,21:20:18,1042,16,,,,5508.24,0
431010,21:20:40,21:20:40,1043,17,,,,5683.17,0
431010,21:21:13,21:21:13,1044,18,,,,5971.64,0
431010,21:22:00,21:22:00,9641,19,,,,6395.61,
431010,21:24:45,21:24:45,7742,20,,,,7351.34,0
431010,21:26:21,21:26:21,1048,21,,,,7934.07,0
431010,21:27:22,21:27:22,1049,22,,,,8294.53,0
431010,21:27:55,21:27:55,1050,23,,,,8473.31,0
431010,21:28:31,21:28:31,1051,24,,,,8727.7,0
431010,21:29:07,21:29:07,1052,25,,,,8928.32,0
431010,21:29:38,21:29:38,1053,26,,,,9134.6,0
431010,21:30:34,21:30:34,1054,27,,,,9458.29,0
431010,21:31:10,21:31:10,7743,28,,,,9666.57,0
431010,21:32:04,21:32:04,1056,29,,,,9956.97,0
431010,21:33:00,21:33:00,1057,30,,,,10280.69,
431010,21:33:43,21:33:43,1058,31,,,,10602.43,0
431010,21:34:15,21:34:15,1059,32,,,,10920.69,0
431010,21:34:54,21:34:54,1060,33,,,,11240.78,0
431010,21:35:34,21:35:34,1061,34,,,,11594.5,0
431010,21:36:02,21:36:02,1062,35,,,,11816.77,0
431010,21:36:58,21:36:58,1063,36,,,,12313.38,0
431010,21:37:44,21:37:44,1064,37,,,,12682.46,0
431010,21:39:18,21:39:18,1065,38,,,,13483.6,0
431010,21:39:51,21:39:51,790,39,,,,13753.89,0
431010,21:40:33,21:40:33,10749,40,,,,14083.08,0
431010,21:41:30,21:41:30,792,41,,,,14614.03,0
431010,21:42:18,21:42:18,793,42,,,,15071.92,0
431010,21:43:00,21:43:00,94,43,,,,15457.87,
431010,21:45:50,21:45:50,95,44,,,,16544.69,0
431010,21:46:54,21:46:54,96,45,,,,16997.54,0
431010,21:48:01,21:48:01,97,46,,,,17525.64,0
431010,21:49:30,21:49:30,98,47,,,,18124.54,0
431010,21:51:00,21:51:00,9952,48,,1,,18800.25,
431120,21:08:00,21:08:00,2239,1,,,1,0,
431120,21:08:36,21:08:36,6560,2,,,,289.29,0
431120,21:09:25,21:09:25,5870,3,,,,669,0
431120,21:11:36,21:11:36,5488,4,,,,1647.08,0
431120,21:12:05,21:12:05,6308,5,,,,1819.91,0
431120,21:13:00,21:13:00,5489,6,,,,2132.26,
431120,21:13:52,21:13:52,8217,7,,,,2527.86,0
431120,21:14:28,21:14:28,1034,8,,,,2781.14,0
431120,21:15:07,21:15:07,1035,9,,,,3027.45,0
431120,21:16:12,21:16:12,1036,10,,,,3462.43,0
431120,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
431120,21:17:49,21:17:49,1038,12,,,,4235.47,0
431120,21:18:29,21:18:29,1039,13,,,,4584.52,0
431120,21:19:07,21:19:07,1040,14,,,,4958.25,0
431120,21:19:32,21:19:32,1041,15,,,,5170.02,0
431120,21:20:18,21:20:18,1042,16,,,,5508.24,0
431120,21:20:40,21:20:40,1043,17,,,,5683.17,0
431120,21:21:13,21:21:13,1044,18,,,,5971.64,0
431120,21:22:00,21:22:00,9641,19,,,,6395.61,
431120,21:24:45,21:24:45,7742,20,,,,7351.34,0
431120,21:26:21,21:26:21,1048,21,,,,7934.07,0
431120,21:27:22,21:27:22,1049,22,,,,8294.53,0
431120,21:27:55,21:27:55,1050,23,,,,8473.31,0
431120,21:28:31,21:28:31,1051,24,,,,8727.7,0
431120,21:29:07,21:29:07,1052,25,,,,8928.32,0
431120,21:29:38,21:29:38,1053,26,,,,9134.6,0
431120,21:30:34,21:30:34,1054,27,,,,9458.29,0
431120,21:31:10,21:31:10,7743,28,,,,9666.57,0
431120,21:32:04,21:32:04,1056,29,,,,9956.97,0
431120,21:33:00,21:33:00,1057,30,,,,10280.69,
431120,21:33:43,21:33:43,1058,31,,,,10602.43,0
431120,21:34:15,21:34:15,1059,32,,,,10920.69,0
431120,21:34:54,21:34:54,1060,33,,,,11240.78,0
431120,21:35:34,21:35:34,1061,34,,,,11594.5,0
431120,21:36:02,21:36:02,1062,35,,,,11816.77,0
431120,21:36:58,21:36:58,1063,36,,,,12313.38,0
431120,21:37:44,21:37:44,1064,37,,,,12682.46,0
431120,21:39:18,21:39:18,1065,38,,,,13483.6,0
431120,21:39:51,21:39:51,790,39,,,,13753.89,0
431120,21:40:33,21:40:33,10749,40,,,,14083.08,0
431120,21:41:30,21:41:30,792,41,,,,14614.03,0
431120,21:42:18,21:42:18,793,42,,,,15071.92,0
431120,21:43:00,21:43:00,94,43,,,,15457.87,
431120,21:45:50,21:45:50,95,44,,,,16544.69,0
431120,21:46:54,21:46:54,96,45,,,,16997.54,0
431120,21:48:01,21:48:01,97,46,,,,17525.64,0
431120,21:49:30,21:49:30,98,47,,,,18124.54,0
431120,21:51:00,21:51:00,9952,48,,1,,18800.25,
4502010,22:08:00,22:08:00,2239,1,,,1,0,
4502010,22:08:36,22:08:36,6560,2,,,,289.29,0
4502010,22:09:25,22:09:25,5870,3,,,,669,0
4502010,22:11:36,22:11:36,5488,4,,,,1647.08,0
4502010,22:12:05,22:12:05,6308,5,,,,1819.91,0
4502010,22:13:00,22:13:00,5489,6,,,,2132.26,
4502010,22:13:47,22:13:47,8217,7,,,,2527.86,0
4502010,22:14:18,22:14:18,1034,8,,,,2781.14,0
4502010,22:14:53,22:14:53,1035,9,,,,3027.45,0
4502010,22:15:51,22:15:51,1036,10,,,,3462.43,0
4502010,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
4502010,22:17:17,22:17:17,1038,12,,,,4235.47,0
4502010,22:17:53,22:17:53,1039,13,,,,4584.52,0
4502010,22:18:26,22:18:26,1040,14,,,,4958.25,0
4502010,22:18:48,22:18:48,1041,15,,,,5170.02,0
4502010,22:19:30,22:19:30,1042,16,,,,5508.24,0
4502010,22:19:49,22:19:49,1043,17,,,,5683.17,0
4502010,22:20:18,22:20:18,1044,18,,,,5971.64,0
4502010,22:21:00,22:21:00,9641,19,,,,6395.61,
4502010,22:23:45,22:23:45,7742,20,,,,7351.34,0
4502010,22:25:21,22:25:21,1048,21,,,,7934.07,0
4502010,22:26:22,22:26:22,1049,22,,,,8294.53,0
4502010,22:26:55,22:26:55,1050,23,,,,8473.31,0
4502010,22:27:31,22:27:31,1051,24,,,,8727.7,0
4502010,22:28:07,22:28:07,1052,25,,,,8928.32,0
4502010,22:28:38,22:28:38,1053,26,,,,9134.6,0
4502010,22:29:34,22:29:34,1054,27,,,,9458.29,0
4502010,22:30:10,22:30:10,7743,28,,,,9666.57,0
4502010,22:31:04,22:31:04,1056,29,,,,9956.97,0
4502010,22:32:00,22:32:00,1057,30,,,,10280.69,
4502010,22:32:38,22:32:38,1058,31,,,,10602.43,0
4502010,22:33:08,22:33:08,1059,32,,,,10920.69,0
4502010,22:33:42,22:33:42,1060,33,,,,11240.78,0
4502010,22:34:19,22:34:19,1061,34,,,,11594.5,0
4502010,22:34:44,22:34:44,1062,35,,,,11816.77,0
4502010,22:35:34,22:35:34,1063,36,,,,12313.38,0
4502010,22:36:16,22:36:16,1064,37,,,,12682.46,0
4502010,22:37:40,22:37:40,1065,38,,,,13483.6,0
4502010,22:38:10,22:38:10,790,39,,,,13753.89,0
4502010,22:38:47,22:38:47,10749,40,,,,14083.08,0
4502010,22:39:39,22:39:39,792,41,,,,14614.03,0
4502010,22:40:22,22:40:22,793,42,,,,15071.92,0
4502010,22:41:00,22:41:00,94,43,,,,15457.87,
4502010,22:43:50,22:43:50,95,44,,,,16544.69,0
4502010,22:44:54,22:44:54,96,45,,,,16997.54,0
4502010,22:46:01,22:46:01,97,46,,,,17525.64,0
4502010,22:47:30,22:47:30,98,47,,,,18124.54,0
4502010,22:49:00,22:49:00,9952,48,,1,,18800.25,
4502120,22:08:00,22:08:00,2239,1,,,1,0,
4502120,22:08:36,22:08:36,6560,2,,,,289.29,0
4502120,22:09:25,22:09:25,5870,3,,,,669,0
4502120,22:11:36,22:11:36,5488,4,,,,1647.08,0
4502120,22:12:05,22:12:05,6308,5,,,,1819.91,0
4502120,22:13:00,22:13:00,5489,6,,,,2132.26,
4502120,22:13:47,22:13:47,8217,7,,,,2527.86,0
4502120,22:14:18,22:14:18,1034,8,,,,2781.14,0
4502120,22:14:53,22:14:53,1035,9,,,,3027.45,0
4502120,22:15:51,22:15:51,1036,10,,,,3462.43,0
4502120,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
4502120,22:17:17,22:17:17,1038,12,,,,4235.47,0
4502120,22:17:53,22:17:53,1039,13,,,,4584.52,0
4502120,22:18:26,22:18:26,1040,14,,,,4958.25,0
4502120,22:18:48,22:18:48,1041,15,,,,5170.02,0
4502120,22:19:30,22:19:30,1042,16,,,,5508.24,0
4502120,22:19:49,22:19:49,1043,17,,,,5683.17,0
4502120,22:20:18,22:20:18,1044,18,,,,5971.64,0
4502120,22:21:00,22:21:00,9641,19,,,,6395.61,
4502120,22:23:45,22:23:45,7742,20,,,,7351.34,0
4502120,22:25:21,22:25:21,1048,21,,,,7934.07,0
4502120,22:26:22,22:26:22,1049,22,,,,8294.53,0
4502120,22:26:55,22:26:55,1050,23,,,,8473.31,0
4502120,22:27:31,22:27:31,1051,24,,,,8727.7,0
4502120,22:28:07,22:28:07,1052,25,,,,8928.32,0
4502120,22:28:38,22:28:38,1053,26,,,,9134.6,0
4502120,22:29:34,22:29:34,1054,27,,,,9458.29,0
4502120,22:30:10,22:30:10,7743,28,,,,9666.57,0
4502120,22:31:04,22:31:04,1056,29,,,,9956.97,0
4502120,22:32:00,22:32:00,1057,30,,,,10280.69,
4502120,22:32:38,22:32:38,1058,31,,,,10602.43,0
4502120,22:33:08,22:33:08,1059,32,,,,10920.69,0
4502120,22:33:42,22:33:42,1060,33,,,,11240.78,0
4502120,22:34:19,22:34:19,1061,34,,,,11594.5,0
4502120,22:34:44,22:34:44,1062,35,,,,11816.77,0
4502120,22:35:34,22:35:34,1063,36,,,,12313.38,0
4502120,22:36:16,22:36:16,1064,37,,,,12682.46,0
4502120,22:37:40,22:37:40,1065,38,,,,13483.6,0
4502120,22:38:10,22:38:10,790,39,,,,13753.89,0
4502120,22:38:47,22:38:47,10749,40,,,,14083.08,0
4502120,22:39:39,22:39:39,792,41,,,,14614.03,0
4502120,22:40:22,22:40:22,793,42,,,,15071.92,0
4502120,22:41:00,22:41:00,94,43,,,,15457.87,
4502120,22:43:50,22:43:50,95,44,,,,16544.69,0
4502120,22:44:54,22:44:54,96,45,,,,16997.54,0
4502120,22:46:01,22:46:01,97,46,,,,17525.64,0
4502120,22:47:30,22:47:30,98,47,,,,18124.54,0
4502120,22:49:00,22:49:00,9952,48,,1,,18800.25,
4747090,20:40:00,20:40:00,2239,1,,,1,0,
4747090,20:40:36,20:40:36,6560,2,,,,289.29,0
4747090,20:41:25,20:41:25,5870,3,,,,669,0
4747090,20:43:36,20:43:36,5488,4,,,,1647.08,0
4747090,20:44:05,20:44:05,6308,5,,,,1819.91,0
4747090,20:45:00,20:45:00,5489,6,,,,2132.26,
4747090,20:45:52,20:45:52,8217,7,,,,2527.86,0
4747090,20:46:28,20:46:28,1034,8,,,,2781.14,0
4747090,20:47:07,20:47:07,1035,9,,,,3027.45,0
4747090,20:48:12,20:48:12,1036,10,,,,3462.43,0
4747090,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
4747090,20:49:49,20:49:49,1038,12,,,,4235.47,0
4747090,20:50:29,20:50:29,1039,13,,,,4584.52,0
4747090,20:51:07,20:51:07,1040,14,,,,4958.25,0
4747090,20:51:32,20:51:32,1041,15,,,,5170.02,0
4747090,20:52:18,20:52:18,1042,16,,,,5508.24,0
4747090,20:52:40,20:52:40,1043,17,,,,5683.17,0
4747090,20:53:13,20:53:13,1044,18,,,,5971.64,0
4747090,20:54:00,20:54:00,9641,19,,,,6395.61,
4747090,20:56:45,20:56:45,7742,20,,,,7351.34,0
4747090,20:58:21,20:58:21,1048,21,,,,7934.07,0
4747090,20:59:22,20:59:22,1049,22,,,,8294.53,0
4747090,20:59:55,20:59:55,1050,23,,,,8473.31,0
4747090,21:00:31,21:00:31,1051,24,,,,8727.7,0
4747090,21:01:07,21:01:07,1052,25,,,,8928.32,0
4747090,21:01:38,21:01:38,1053,26,,,,9134.6,0
4747090,21:02:34,21:02:34,1054,27,,,,9458.29,0
4747090,21:03:10,21:03:10,7743,28,,,,9666.57,0
4747090,21:04:04,21:04:04,1056,29,,,,9956.97,0
4747090,21:05:00,21:05:00,1057,30,,,,10280.69,
4747090,21:05:43,21:05:43,1058,31,,,,10602.43,0
4747090,21:06:15,21:06:15,1059,32,,,,10920.69,0
4747090,21:06:54,21:06:54,1060,33,,,,11240.78,0
4747090,21:07:34,21:07:34,1061,34,,,,11594.5,0
4747090,21:08:02,21:08:02,1062,35,,,,11816.77,0
4747090,21:08:58,21:08:58,1063,36,,,,12313.38,0
4747090,21:09:44,21:09:44,1064,37,,,,12682.46,0
4747090,21:11:18,21:11:18,1065,38,,,,13483.6,0
4747090,21:11:51,21:11:51,790,39,,,,13753.89,0
4747090,21:12:33,21:12:33,10749,40,,,,14083.08,0
4747090,21:13:30,21:13:30,792,41,,,,14614.03,0
4747090,21:14:18,21:14:18,793,42,,,,15071.92,0
4747090,21:15:00,21:15:00,94,43,,,,15457.87,
4747090,21:17:50,21:17:50,95,44,,,,16544.69,0
4747090,21:18:54,21:18:54,96,45,,,,16997.54,0
4747090,21:20:01,21:20:01,97,46,,,,17525.64,0
4747090,21:21:30,21:21:30,98,47,,,,18124.54,0
4747090,21:23:00,21:23:00,9952,48,,1,,18800.25,
4853070,24:51:00,24:51:00,2239,1,,,1,0,
4853070,24:51:36,24:51:36,6560,2,,,,289.29,0
4853070,24:52:25,24:52:25,5870,3,,,,669,0
4853070,24:54:36,24:54:36,5488,4,,,,1647.08,0
4853070,24:55:05,24:55:05,6308,5,,,,1819.91,0
4853070,24:56:00,24:56:00,5489,6,,,,2132.26,
4853070,24:56:47,24:56:47,8217,7,,,,2527.86,0
4853070,24:57:18,24:57:18,1034,8,,,,2781.14,0
4853070,24:57:53,24:57:53,1035,9,,,,3027.45,0
4853070,24:58:51,24:58:51,1036,10,,,,3462.43,0
4853070,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
4853070,25:00:17,25:00:17,1038,12,,,,4235.47,0
4853070,25:00:53,25:00:53,1039,13,,,,4584.52,0
4853070,25:01:26,25:01:26,1040,14,,,,4958.25,0
4853070,25:01:48,25:01:48,1041,15,,,,5170.02,0
4853070,25:02:30,25:02:30,1042,16,,,,5508.24,0
4853070,25:02:49,25:02:49,1043,17,,,,5683.17,0
4853070,25:03:18,25:03:18,1044,18,,,,5971.64,0
4853070,25:04:00,25:04:00,9641,19,,,,6395.61,
4853070,25:06:45,25:06:45,7742,20,,,,7351.34,0
4853070,25:08:21,25:08:21,1048,21,,,,7934.07,0
4853070,25:09:22,25:09:22,1049,22,,,,8294.53,0
4853070,25:09:55,25:09:55,1050,23,,,,8473.31,0
4853070,25:10:31,25:10:31,1051,24,,,,8727.7,0
4853070,25:11:07,25:11:07,1052,25,,,,8928.32,0
4853070,25:11:38,25:11:38,1053,26,,,,9134.6,0
4853070,25:12:34,25:12:34,1054,27,,,,9458.29,0
4853070,25:13:10,25:13:10,7743,28,,,,9666.57,0
4853070,25:14:04,25:14:04,1056,29,,,,9956.97,0
4853070,25:15:00,25:15:00,1057,30,,,,10280.69,
4853070,25:15:38,25:15:38,1058,31,,,,10602.43,0
4853070,25:16:08,25:16:08,1059,32,,,,10920.69,0
4853070,25:16:42,25:16:42,1060,33,,,,11240.78,0
4853070,25:17:19,25:17:19,1061,34,,,,11594.5,0
4853070,25:17:44,25:17:44,1062,35,,,,11816.77,0
4853070,25:18:34,25:18:34,1063,36,,,,12313.38,0
4853070,25:19:16,25:19:16,1064,37,,,,12682.46,0
4853070,25:20:40,25:20:40,1065,38,,,,13483.6,0
4853070,25:21:10,25:21:10,790,39,,,,13753.89,0
4853070,25:21:47,25:21:47,10749,40,,,,14083.08,0
4853070,25:22:39,25:22:39,792,41,,,,14614.03,0
4853070,25:23:22,25:23:22,793,42,,,,15071.92,0
4853070,25:24:00,25:24:00,94,43,,,,15457.87,
4853070,25:26:50,25:26:50,95,44,,,,16544.69,0
4853070,25:27:54,25:27:54,96,45,,,,16997.54,0
4853070,25:29:01,25:29:01,97,46,,,,17525.64,0
4853070,25:30:30,25:30:30,98,47,,,,18124.54,0
4853070,25:32:00,25:32:00,9952,48,,1,,18800.25,
4919020,06:30:00,06:30:00,2239,1,,,1,0,
4919020,06:30:43,06:30:43,6560,2,,,,289.29,0
4919020,06:31:42,06:31:42,5870,3,,,,669,0
4919020,06:34:19,06:34:19,5488,4,,,,1647.08,0
4919020,06:34:54,06:34:54,6308,5,,,,1819.91,0
4919020,06:36:00,06:36:00,5489,6,,,,2132.26,
4919020,06:37:04,06:37:04,8217,7,,,,2527.86,0
4919020,06:37:48,06:37:48,1034,8,,,,2781.14,0
4919020,06:38:35,06:38:35,1035,9,,,,3027.45,0
4919020,06:39:55,06:39:55,1036,10,,,,3462.43,0
4919020,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
4919020,06:41:53,06:41:53,1038,12,,,,4235.47,0
4919020,06:42:43,06:42:43,1039,13,,,,4584.52,0
4919020,06:43:28,06:43:28,1040,14,,,,4958.25,0
4919020,06:43:59,06:43:59,1041,15,,,,5170.02,0
4919020,06:44:56,06:44:56,1042,16,,,,5508.24,0
4919020,06:45:22,06:45:22,1043,17,,,,5683.17,0
4919020,06:46:02,06:46:02,1044,18,,,,5971.64,0
4919020,06:47:00,06:47:00,9641,19,,,,6395.61,
4919020,06:50:30,06:50:30,7742,20,,,,7351.34,0
4919020,06:52:33,06:52:33,1048,21,,,,7934.07,0
4919020,06:53:50,06:53:50,1049,22,,,,8294.53,0
4919020,06:54:32,06:54:32,1050,23,,,,8473.31,0
4919020,06:55:18,06:55:18,1051,24,,,,8727.7,0
4919020,06:56:03,06:56:03,1052,25,,,,8928.32,0
4919020,06:56:43,06:56:43,1053,26,,,,9134.6,0
4919020,06:57:54,06:57:54,1054,27,,,,9458.29,0
4919020,06:58:40,06:58:40,7743,28,,,,9666.57,0
4919020,06:59:48,06:59:48,1056,29,,,,9956.97,0
4919020,07:01:00,07:01:00,1057,30,,,,10280.69,
4919020,07:01:51,07:01:51,1058,31,,,,10602.43,0
4919020,07:02:30,07:02:30,1059,32,,,,10920.69,0
4919020,07:03:17,07:03:17,1060,33,,,,11240.78,0
4919020,07:04:05,07:04:05,1061,34,,,,11594.5,0
4919020,07:04:38,07:04:38,1062,35,,,,11816.77,0
4919020,07:05:45,07:05:45,1063,36,,,,12313.38,0
4919020,07:06:41,07:06:41,1064,37,,,,12682.46,0
4919020,07:08:34,07:08:34,1065,38,,,,13483.6,0
4919020,07:09:13,07:09:13,790,39,,,,13753.89,0
4919020,07:10:03,07:10:03,10749,40,,,,14083.08,0
4919020,07:11:12,07:11:12,792,41,,,,14614.03,0
4919020,07:12:09,07:12:09,793,42,,,,15071.92,0
4919020,07:13:00,07:13:00,94,43,,,,15457.87,
4919020,07:17:36,07:17:36,95,44,,,,16544.69,0
4919020,07:19:21,07:19:21,96,45,,,,16997.54,0
4919020,07:21:09,07:21:09,97,46,,,,17525.64,0
4919020,07:23:34,07:23:34,98,47,,,,18124.54,0
4919020,07:26:00,07:26:00,9952,48,,1,,18800.25,
4919030,06:30:00,06:30:00,2239,1,,,1,0,
4919030,06:30:43,06:30:43,6560,2,,,,289.29,0
4919030,06:31:42,06:31:42,5870,3,,,,669,0
4919030,06:34:19,06:34:19,5488,4,,,,1647.08,0
4919030,06:34:54,06:34:54,6308,5,,,,1819.91,0
4919030,06:36:00,06:36:00,5489,6,,,,2132.26,
4919030,06:37:04,06:37:04,8217,7,,,,2527.86,0
4919030,06:37:48,06:37:48,1034,8,,,,2781.14,0
4919030,06:38:35,06:38:35,1035,9,,,,3027.45,0
4919030,06:39:55,06:39:55,1036,10,,,,3462.43,0
4919030,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
4919030,06:41:53,06:41:53,1038,12,,,,4235.47,0
4919030,06:42:43,06:42:43,1039,13,,,,4584.52,0
4919030,06:43:28,06:43:28,1040,14,,,,4958.25,0
4919030,06:43:59,06:43:59,1041,15,,,,5170.02,0
4919030,06:44:56,06:44:56,1042,16,,,,5508.24,0
4919030,06:45:22,06:45:22,1043,17,,,,5683.17,0
4919030,06:46:02,06:46:02,1044,18,,,,5971.64,0
4919030,06:47:00,06:47:00,9641,19,,,,6395.61,
4919030,06:50:30,06:50:30,7742,20,,,,7351.34,0
4919030,06:52:33,06:52:33,1048,21,,,,7934.07,0
4919030,06:53:50,06:53:50,1049,22,,,,8294.53,0
4919030,06:54:32,06:54:32,1050,23,,,,8473.31,0
4919030,06:55:18,06:55:18,1051,24,,,,8727.7,0
4919030,06:56:03,06:56:03,1052,25,,,,8928.32,0
4919030,06:56:43,06:56:43,1053,26,,,,9134.6,0
4919030,06:57:54,06:57:54,1054,27,,,,9458.29,0
4919030,06:58:40,06:58:40,7743,28,,,,9666.57,0
4919030,06:59:48,06:59:48,1056,29,,,,9956.97,0
4919030,07:01:00,07:01:00,1057,30,,,,10280.69,
4919030,07:01:51,07:01:51,1058,31,,,,10602.43,0
4919030,07:02:30,07:02:30,1059,32,,,,10920.69,0
4919030,07:03:17,07:03:17,1060,33,,,,11240.78,0
4919030,07:04:05,07:04:05,1061,34,,,,11594.5,0
4919030,07:04:38,07:04:38,1062,35,,,,11816.77,0
4919030,07:05:45,07:05:45,1063,36,,,,12313.38,0
4919030,07:06:41,07:06:41,1064,37,,,,12682.46,0
4919030,07:08:34,07:08:34,1065,38,,,,13483.6,0
4919030,07:09:13,07:09:13,790,39,,,,13753.89,0
4919030,07:10:03,07:10:03,10749,40,,,,14083.08,0
4919030,07:11:12,07:11:12,792,41,,,,14614.03,0
4919030,07:12:09,07:12:09,793,42,,,,15071.92,0
4919030,07:13:00,07:13:00,94,43,,,,15457.87,
4919030,07:17:36,07:17:36,95,44,,,,16544.69,0
4919030,07:19:21,07:19:21,96,45,,,,16997.54,0
4919030,07:21:09,07:21:09,97,46,,,,17525.64,0
4919030,07:23:34,07:23:34,98,47,,,,18124.54,0
4919030,07:26:00,07:26:00,9952,48,,1,,18800.25,
4919040,06:30:00,06:30:00,2239,1,,,1,0,
4919040,06:30:43,06:30:43,6560,2,,,,289.29,0
4919040,06:31:42,06:31:42,5870,3,,,,669,0
4919040,06:34:19,06:34:19,5488,4,,,,1647.08,0
4919040,06:34:54,06:34:54,6308,5,,,,1819.91,0
4919040,06:36:00,06:36:00,5489,6,,,,2132.26,
4919040,06:37:04,06:37:04,8217,7,,,,2527.86,0
4919040,06:37:48,06:37:48,1034,8,,,,2781.14,0
4919040,06:38:35,06:38:35,1035,9,,,,3027.45,0
4919040,06:39:55,06:39:55,1036,10,,,,3462.43,0
4919040,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
4919040,06:41:53,06:41:53,1038,12,,,,4235.47,0
4919040,06:42:43,06:42:43,1039,13,,,,4584.52,0
4919040,06:43:28,06:43:28,1040,14,,,,4958.25,0
4919040,06:43:59,06:43:59,1041,15,,,,5170.02,0
4919040,06:44:56,06:44:56,1042,16,,,,5508.24,0
4919040,06:45:22,06:45:22,1043,17,,,,5683.17,0
4919040,06:46:02,06:46:02,1044,18,,,,5971.64,0
4919040,06:47:00,06:47:00,9641,19,,,,6395.61,
4919040,06:50:30,06:50:30,7742,20,,,,7351.34,0
4919040,06:52:33,06:52:33,1048,21,,,,7934.07,0
4919040,06:53:50,06:53:50,1049,22,,,,8294.53,0
4919040,06:54:32,06:54:32,1050,23,,,,8473.31,0
4919040,06:55:18,06:55:18,1051,24,,,,8727.7,0
4919040,06:56:03,06:56:03,1052,25,,,,8928.32,0
4919040,06:56:43,06:56:43,1053,26,,,,9134.6,0
4919040,06:57:54,06:57:54,1054,27,,,,9458.29,0
4919040,06:58:40,06:58:40,7743,28,,,,9666.57,0
4919040,06:59:48,06:59:48,1056,29,,,,9956.97,0
4919040,07:01:00,07:01:00,1057,30,,,,10280.69,
4919040,07:01:51,07:01:51,1058,31,,,,10602.43,0
4919040,07:02:30,07:02:30,1059,32,,,,10920.69,0
4919040,07:03:17,07:03:17,1060,33,,,,11240.78,0
4919040,07:04:05,07:04:05,1061,34,,,,11594.5,0
4919040,07:04:38,07:04:38,1062,35,,,,11816.77,0
4919040,07:05:45,07:05:45,1063,36,,,,12313.38,0
4919040,07:06:41,07:06:41,1064,37,,,,12682.46,0
4919040,07:08:34,07:08:34,1065,38,,,,13483.6,0
4919040,07:09:13,07:09:13,790,39,,,,13753.89,0
4919040,07:10:03,07:10:03,10749,40,,,,14083.08,0
4919040,07:11:12,07:11:12,792,41,,,,14614.03,0
4919040,07:12:09,07:12:09,793,42,,,,15071.92,0
4919040,07:13:00,07:13:00,94,43,,,,15457.87,
4919040,07:17:36,07:17:36,95,44,,,,16544.69,0
4919040,07:19:21,07:19:21,96,45,,,,16997.54,0
4919040,07:21:09,07:21:09,97,46,,,,17525.64,0
4919040,07:23:34,07:23:34,98,47,,,,18124.54,0
4919040,07:26:00,07:26:00,9952,48,,1,,18800.25,
4919050,06:30:00,06:30:00,2239,1,,,1,0,
4919050,06:30:43,06:30:43,6560,2,,,,289.29,0
4919050,06:31:42,06:31:42,5870,3,,,,669,0
4919050,06:34:19,06:34:19,5488,4,,,,1647.08,0
4919050,06:34:54,06:34:54,6308,5,,,,1819.91,0
4919050,06:36:00,06:36:00,5489,6,,,,2132.26,
4919050,06:37:04,06:37:04,8217,7,,,,2527.86,0
4919050,06:37:48,06:37:48,1034,8,,,,2781.14,0
4919050,06:38:35,06:38:35,1035,9,,,,3027.45,0
4919050,06:39:55,06:39:55,1036,10,,,,3462.43,0
4919050,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
4919050,06:41:53,06:41:53,1038,12,,,,4235.47,0
4919050,06:42:43,06:42:43,1039,13,,,,4584.52,0
4919050,06:43:28,06:43:28,1040,14,,,,4958.25,0
4919050,06:43:59,06:43:59,1041,15,,,,5170.02,0
4919050,06:44:56,06:44:56,1042,16,,,,5508.24,0
4919050,06:45:22,06:45:22,1043,17,,,,5683.17,0
4919050,06:46:02,06:46:02,1044,18,,,,5971.64,0
4919050,06:47:00,06:47:00,9641,19,,,,6395.61,
4919050,06:50:30,06:50:30,7742,20,,,,7351.34,0
4919050,06:52:33,06:52:33,1048,21,,,,7934.07,0
4919050,06:53:50,06:53:50,1049,22,,,,8294.53,0
4919050,06:54:32,06:54:32,1050,23,,,,8473.31,0
4919050,06:55:18,06:55:18,1051,24,,,,8727.7,0
4919050,06:56:03,06:56:03,1052,25,,,,8928.32,0
4919050,06:56:43,06:56:43,1053,26,,,,9134.6,0
4919050,06:57:54,06:57:54,1054,27,,,,9458.29,0
4919050,06:58:40,06:58:40,7743,28,,,,9666.57,0
4919050,06:59:48,06:59:48,1056,29,,,,9956.97,0
4919050,07:01:00,07:01:00,1057,30,,,,10280.69,
4919050,07:01:51,07:01:51,1058,31,,,,10602.43,0
4919050,07:02:30,07:02:30,1059,32,,,,10920.69,0
4919050,07:03:17,07:03:17,1060,33,,,,11240.78,0
4919050,07:04:05,07:04:05,1061,34,,,,11594.5,0
4919050,07:04:38,07:04:38,1062,35,,,,11816.77,0
4919050,07:05:45,07:05:45,1063,36,,,,12313.38,0
4919050,07:06:41,07:06:41,1064,37,,,,12682.46,0
4919050,07:08:34,07:08:34,1065,38,,,,13483.6,0
4919050,07:09:13,07:09:13,790,39,,,,13753.89,0
4919050,07:10:03,07:10:03,10749,40,,,,14083.08,0
4919050,07:11:12,07:11:12,792,41,,,,14614.03,0
4919050,07:12:09,07:12:09,793,42,,,,15071.92,0
4919050,07:13:00,07:13:00,94,43,,,,15457.87,
4919050,07:17:36,07:17:36,95,44,,,,16544.69,0
4919050,07:19:21,07:19:21,96,45,,,,16997.54,0
4919050,07:21:09,07:21:09,97,46,,,,17525.64,0
4919050,07:23:34,07:23:34,98,47,,,,18124.54,0
4919050,07:26:00,07:26:00,9952,48,,1,,18800.25,
4919060,06:30:00,06:30:00,2239,1,,,1,0,
4919060,06:30:43,06:30:43,6560,2,,,,289.29,0
4919060,06:31:42,06:31:42,5870,3,,,,669,0
4919060,06:34:19,06:34:19,5488,4,,,,1647.08,0
4919060,06:34:54,06:34:54,6308,5,,,,1819.91,0
4919060,06:36:00,06:36:00,5489,6,,,,2132.26,
4919060,06:37:04,06:37:04,8217,7,,,,2527.86,0
4919060,06:37:48,06:37:48,1034,8,,,,2781.14,0
4919060,06:38:35,06:38:35,1035,9,,,,3027.45,0
4919060,06:39:55,06:39:55,1036,10,,,,3462.43,0
4919060,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
4919060,06:41:53,06:41:53,1038,12,,,,4235.47,0
4919060,06:42:43,06:42:43,1039,13,,,,4584.52,0
4919060,06:43:28,06:43:28,1040,14,,,,4958.25,0
4919060,06:43:59,06:43:59,1041,15,,,,5170.02,0
4919060,06:44:56,06:44:56,1042,16,,,,5508.24,0
4919060,06:45:22,06:45:22,1043,17,,,,5683.17,0
4919060,06:46:02,06:46:02,1044,18,,,,5971.64,0
4919060,06:47:00,06:47:00,9641,19,,,,6395.61,
4919060,06:50:30,06:50:30,7742,20,,,,7351.34,0
4919060,06:52:33,06:52:33,1048,21,,,,7934.07,0
4919060,06:53:50,06:53:50,1049,22,,,,8294.53,0
4919060,06:54:32,06:54:32,1050,23,,,,8473.31,0
4919060,06:55:18,06:55:18,1051,24,,,,8727.7,0
4919060,06:56:03,06:56:03,1052,25,,,,8928.32,0
4919060,06:56:43,06:56:43,1053,26,,,,9134.6,0
4919060,06:57:54,06:57:54,1054,27,,,,9458.29,0
4919060,06:58:40,06:58:40,7743,28,,,,9666.57,0
4919060,06:59:48,06:59:48,1056,29,,,,9956.97,0
4919060,07:01:00,07:01:00,1057,30,,,,10280.69,
4919060,07:01:51,07:01:51,1058,31,,,,10602.43,0
4919060,07:02:30,07:02:30,1059,32,,,,10920.69,0
4919060,07:03:17,07:03:17,1060,33,,,,11240.78,0
4919060,07:04:05,07:04:05,1061,34,,,,11594.5,0
4919060,07:04:38,07:04:38,1062,35,,,,11816.77,0
4919060,07:05:45,07:05:45,1063,36,,,,12313.38,0
4919060,07:06:41,07:06:41,1064,37,,,,12682.46,0
4919060,07:08:34,07:08:34,1065,38,,,,13483.6,0
4919060,07:09:13,07:09:13,790,39,,,,13753.89,0
4919060,07:10:03,07:10:03,10749,40,,,,14083.08,0
4919060,07:11:12,07:11:12,792,41,,,,14614.03,0
4919060,07:12:09,07:12:09,793,42,,,,15071.92,0
4919060,07:13:00,07:13:00,94,43,,,,15457.87,
4919060,07:17:36,07:17:36,95,44,,,,16544.69,0
4919060,07:19:21,07:19:21,96,45,,,,16997.54,0
4919060,07:21:09,07:21:09,97,46,,,,17525.64,0
4919060,07:23:34,07:23:34,98,47,,,,18124.54,0
4919060,07:26:00,07:26:00,9952,48,,1,,18800.25,
4941010,09:55:00,09:55:00,2239,1,,,1,0,
4941010,09:55:36,09:55:36,6560,2,,,,289.29,0
4941010,09:56:25,09:56:25,5870,3,,,,669,0
4941010,09:58:36,09:58:36,5488,4,,,,1647.08,0
4941010,09:59:05,09:59:05,6308,5,,,,1819.91,0
4941010,10:00:00,10:00:00,5489,6,,,,2132.26,
4941010,10:00:47,10:00:47,8217,7,,,,2527.86,0
4941010,10:01:18,10:01:18,1034,8,,,,2781.14,0
4941010,10:01:53,10:01:53,1035,9,,,,3027.45,0
4941010,10:02:51,10:02:51,1036,10,,,,3462.43,0
4941010,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
4941010,10:04:17,10:04:17,1038,12,,,,4235.47,0
4941010,10:04:53,10:04:53,1039,13,,,,4584.52,0
4941010,10:05:26,10:05:26,1040,14,,,,4958.25,0
4941010,10:05:48,10:05:48,1041,15,,,,5170.02,0
4941010,10:06:30,10:06:30,1042,16,,,,5508.24,0
4941010,10:06:49,10:06:49,1043,17,,,,5683.17,0
4941010,10:07:18,10:07:18,1044,18,,,,5971.64,0
4941010,10:08:00,10:08:00,9641,19,,,,6395.61,
4941010,10:10:45,10:10:45,7742,20,,,,7351.34,0
4941010,10:12:21,10:12:21,1048,21,,,,7934.07,0
4941010,10:13:22,10:13:22,1049,22,,,,8294.53,0
4941010,10:13:55,10:13:55,1050,23,,,,8473.31,0
4941010,10:14:31,10:14:31,1051,24,,,,8727.7,0
4941010,10:15:07,10:15:07,1052,25,,,,8928.32,0
4941010,10:15:38,10:15:38,1053,26,,,,9134.6,0
4941010,10:16:34,10:16:34,1054,27,,,,9458.29,0
4941010,10:17:10,10:17:10,7743,28,,,,9666.57,0
4941010,10:18:04,10:18:04,1056,29,,,,9956.97,0
4941010,10:19:00,10:19:00,1057,30,,,,10280.69,
4941010,10:19:43,10:19:43,1058,31,,,,10602.43,0
4941010,10:20:15,10:20:15,1059,32,,,,10920.69,0
4941010,10:20:54,10:20:54,1060,33,,,,11240.78,0
4941010,10:21:34,10:21:34,1061,34,,,,11594.5,0
4941010,10:22:02,10:22:02,1062,35,,,,11816.77,0
4941010,10:22:58,10:22:58,1063,36,,,,12313.38,0
4941010,10:23:44,10:23:44,1064,37,,,,12682.46,0
4941010,10:25:18,10:25:18,1065,38,,,,13483.6,0
4941010,10:25:51,10:25:51,790,39,,,,13753.89,0
4941010,10:26:33,10:26:33,10749,40,,,,14083.08,0
4941010,10:27:30,10:27:30,792,41,,,,14614.03,0
4941010,10:28:18,10:28:18,793,42,,,,15071.92,0
4941010,10:29:00,10:29:00,94,43,,,,15457.87,
4941010,10:31:50,10:31:50,95,44,,,,16544.69,0
4941010,10:32:54,10:32:54,96,45,,,,16997.54,0
4941010,10:34:01,10:34:01,97,46,,,,17525.64,0
4941010,10:35:30,10:35:30,98,47,,,,18124.54,0
4941010,10:37:00,10:37:00,9952,48,,1,,18800.25,
4941120,09:55:00,09:55:00,2239,1,,,1,0,
4941120,09:55:36,09:55:36,6560,2,,,,289.29,0
4941120,09:56:25,09:56:25,5870,3,,,,669,0
4941120,09:58:36,09:58:36,5488,4,,,,1647.08,0
4941120,09:59:05,09:59:05,6308,5,,,,1819.91,0
4941120,10:00:00,10:00:00,5489,6,,,,2132.26,
4941120,10:00:47,10:00:47,8217,7,,,,2527.86,0
4941120,10:01:18,10:01:18,1034,8,,,,2781.14,0
4941120,10:01:53,10:01:53,1035,9,,,,3027.45,0
4941120,10:02:51,10:02:51,1036,10,,,,3462.43,0
4941120,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
4941120,10:04:17,10:04:17,1038,12,,,,4235.47,0
4941120,10:04:53,10:04:53,1039,13,,,,4584.52,0
4941120,10:05:26,10:05:26,1040,14,,,,4958.25,0
4941120,10:05:48,10:05:48,1041,15,,,,5170.02,0
4941120,10:06:30,10:06:30,1042,16,,,,5508.24,0
4941120,10:06:49,10:06:49,1043,17,,,,5683.17,0
4941120,10:07:18,10:07:18,1044,18,,,,5971.64,0
4941120,10:08:00,10:08:00,9641,19,,,,6395.61,
4941120,10:10:45,10:10:45,7742,20,,,,7351.34,0
4941120,10:12:21,10:12:21,1048,21,,,,7934.07,0
4941120,10:13:22,10:13:22,1049,22,,,,8294.53,0
4941120,10:13:55,10:13:55,1050,23,,,,8473.31,0
4941120,10:14:31,10:14:31,1051,24,,,,8727.7,0
4941120,10:15:07,10:15:07,1052,25,,,,8928.32,0
4941120,10:15:38,10:15:38,1053,26,,,,9134.6,0
4941120,10:16:34,10:16:34,1054,27,,,,9458.29,0
4941120,10:17:10,10:17:10,7743,28,,,,9666.57,0
4941120,10:18:04,10:18:04,1056,29,,,,9956.97,0
4941120,10:19:00,10:19:00,1057,30,,,,10280.69,
4941120,10:19:43,10:19:43,1058,31,,,,10602.43,0
4941120,10:20:15,10:20:15,1059,32,,,,10920.69,0
4941120,10:20:54,10:20:54,1060,33,,,,11240.78,0
4941120,10:21:34,10:21:34,1061,34,,,,11594.5,0
4941120,10:22:02,10:22:02,1062,35,,,,11816.77,0
4941120,10:22:58,10:22:58,1063,36,,,,12313.38,0
4941120,10:23:44,10:23:44,1064,37,,,,12682.46,0
4941120,10:25:18,10:25:18,1065,38,,,,13483.6,0
4941120,10:25:51,10:25:51,790,39,,,,13753.89,0
4941120,10:26:33,10:26:33,10749,40,,,,14083.08,0
4941120,10:27:30,10:27:30,792,41,,,,14614.03,0
4941120,10:28:18,10:28:18,793,42,,,,15071.92,0
4941120,10:29:00,10:29:00,94,43,,,,15457.87,
4941120,10:31:50,10:31:50,95,44,,,,16544.69,0
4941120,10:32:54,10:32:54,96,45,,,,16997.54,0
4941120,10:34:01,10:34:01,97,46,,,,17525.64,0
4941120,10:35:30,10:35:30,98,47,,,,18124.54,0
4941120,10:37:00,10:37:00,9952,48,,1,,18800.25,
4965080,15:17:00,15:17:00,2239,1,,,1,0,
4965080,15:17:36,15:17:36,6560,2,,,,289.29,0
4965080,15:18:25,15:18:25,5870,3,,,,669,0
4965080,15:20:36,15:20:36,5488,4,,,,1647.08,0
4965080,15:21:05,15:21:05,6308,5,,,,1819.91,0
4965080,15:22:00,15:22:00,5489,6,,,,2132.26,
4965080,15:22:58,15:22:58,8217,7,,,,2527.86,0
4965080,15:23:38,15:23:38,1034,8,,,,2781.14,0
4965080,15:24:21,15:24:21,1035,9,,,,3027.45,0
4965080,15:25:34,15:25:34,1036,10,,,,3462.43,0
4965080,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
4965080,15:27:21,15:27:21,1038,12,,,,4235.47,0
4965080,15:28:06,15:28:06,1039,13,,,,4584.52,0
4965080,15:28:48,15:28:48,1040,14,,,,4958.25,0
4965080,15:29:15,15:29:15,1041,15,,,,5170.02,0
4965080,15:30:07,15:30:07,1042,16,,,,5508.24,0
4965080,15:30:31,15:30:31,1043,17,,,,5683.17,0
4965080,15:31:08,15:31:08,1044,18,,,,5971.64,0
4965080,15:32:00,15:32:00,9641,19,,,,6395.61,
4965080,15:34:45,15:34:45,7742,20,,,,7351.34,0
4965080,15:36:21,15:36:21,1048,21,,,,7934.07,0
4965080,15:37:22,15:37:22,1049,22,,,,8294.53,0
4965080,15:37:55,15:37:55,1050,23,,,,8473.31,0
4965080,15:38:31,15:38:31,1051,24,,,,8727.7,0
4965080,15:39:07,15:39:07,1052,25,,,,8928.32,0
4965080,15:39:38,15:39:38,1053,26,,,,9134.6,0
4965080,15:40:34,15:40:34,1054,27,,,,9458.29,0
4965080,15:41:10,15:41:10,7743,28,,,,9666.57,0
4965080,15:42:04,15:42:04,1056,29,,,,9956.97,0
4965080,15:43:00,15:43:00,1057,30,,,,10280.69,
4965080,15:43:51,15:43:51,1058,31,,,,10602.43,0
4965080,15:44:30,15:44:30,1059,32,,,,10920.69,0
4965080,15:45:17,15:45:17,1060,33,,,,11240.78,0
4965080,15:46:05,15:46:05,1061,34,,,,11594.5,0
4965080,15:46:38,15:46:38,1062,35,,,,11816.77,0
4965080,15:47:45,15:47:45,1063,36,,,,12313.38,0
4965080,15:48:41,15:48:41,1064,37,,,,12682.46,0
4965080,15:50:34,15:50:34,1065,38,,,,13483.6,0
4965080,15:51:13,15:51:13,790,39,,,,13753.89,0
4965080,15:52:03,15:52:03,10749,40,,,,14083.08,0
4965080,15:53:12,15:53:12,792,41,,,,14614.03,0
4965080,15:54:09,15:54:09,793,42,,,,15071.92,0
4965080,15:55:00,15:55:00,94,43,,,,15457.87,
4965080,15:57:50,15:57:50,95,44,,,,16544.69,0
4965080,15:58:54,15:58:54,96,45,,,,16997.54,0
4965080,16:00:01,16:00:01,97,46,,,,17525.64,0
4965080,16:01:30,16:01:30,98,47,,,,18124.54,0
4965080,16:03:00,16:03:00,9952,48,,1,,18800.25,
4965100,15:17:00,15:17:00,2239,1,,,1,0,
4965100,15:17:36,15:17:36,6560,2,,,,289.29,0
4965100,15:18:25,15:18:25,5870,3,,,,669,0
4965100,15:20:36,15:20:36,5488,4,,,,1647.08,0
4965100,15:21:05,15:21:05,6308,5,,,,1819.91,0
4965100,15:22:00,15:22:00,5489,6,,,,2132.26,
4965100,15:22:58,15:22:58,8217,7,,,,2527.86,0
4965100,15:23:38,15:23:38,1034,8,,,,2781.14,0
4965100,15:24:21,15:24:21,1035,9,,,,3027.45,0
4965100,15:25:34,15:25:34,1036,10,,,,3462.43,0
4965100,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
4965100,15:27:21,15:27:21,1038,12,,,,4235.47,0
4965100,15:28:06,15:28:06,1039,13,,,,4584.52,0
4965100,15:28:48,15:28:48,1040,14,,,,4958.25,0
4965100,15:29:15,15:29:15,1041,15,,,,5170.02,0
4965100,15:30:07,15:30:07,1042,16,,,,5508.24,0
4965100,15:30:31,15:30:31,1043,17,,,,5683.17,0
4965100,15:31:08,15:31:08,1044,18,,,,5971.64,0
4965100,15:32:00,15:32:00,9641,19,,,,6395.61,
4965100,15:34:45,15:34:45,7742,20,,,,7351.34,0
4965100,15:36:21,15:36:21,1048,21,,,,7934.07,0
4965100,15:37:22,15:37:22,1049,22,,,,8294.53,0
4965100,15:37:55,15:37:55,1050,23,,,,8473.31,0
4965100,15:38:31,15:38:31,1051,24,,,,8727.7,0
4965100,15:39:07,15:39:07,1052,25,,,,8928.32,0
4965100,15:39:38,15:39:38,1053,26,,,,9134.6,0
4965100,15:40:34,15:40:34,1054,27,,,,9458.29,0
4965100,15:41:10,15:41:10,7743,28,,,,9666.57,0
4965100,15:42:04,15:42:04,1056,29,,,,9956.97,0
4965100,15:43:00,15:43:00,1057,30,,,,10280.69,
4965100,15:43:51,15:43:51,1058,31,,,,10602.43,0
4965100,15:44:30,15:44:30,1059,32,,,,10920.69,0
4965100,15:45:17,15:45:17,1060,33,,,,11240.78,0
4965100,15:46:05,15:46:05,1061,34,,,,11594.5,0
4965100,15:46:38,15:46:38,1062,35,,,,11816.77,0
4965100,15:47:45,15:47:45,1063,36,,,,12313.38,0
4965100,15:48:41,15:48:41,1064,37,,,,12682.46,0
4965100,15:50:34,15:50:34,1065,38,,,,13483.6,0
4965100,15:51:13,15:51:13,790,39,,,,13753.89,0
4965100,15:52:03,15:52:03,10749,40,,,,14083.08,0
4965100,15:53:12,15:53:12,792,41,,,,14614.03,0
4965100,15:54:09,15:54:09,793,42,,,,15071.92,0
4965100,15:55:00,15:55:00,94,43,,,,15457.87,
4965100,15:57:50,15:57:50,95,44,,,,16544.69,0
4965100,15:58:54,15:58:54,96,45,,,,16997.54,0
4965100,16:00:01,16:00:01,97,46,,,,17525.64,0
4965100,16:01:30,16:01:30,98,47,,,,18124.54,0
4965100,16:03:00,16:03:00,9952,48,,1,,18800.25,
4965110,15:17:00,15:17:00,2239,1,,,1,0,
4965110,15:17:36,15:17:36,6560,2,,,,289.29,0
4965110,15:18:25,15:18:25,5870,3,,,,669,0
4965110,15:20:36,15:20:36,5488,4,,,,1647.08,0
4965110,15:21:05,15:21:05,6308,5,,,,1819.91,0
4965110,15:22:00,15:22:00,5489,6,,,,2132.26,
4965110,15:22:58,15:22:58,8217,7,,,,2527.86,0
4965110,15:23:38,15:23:38,1034,8,,,,2781.14,0
4965110,15:24:21,15:24:21,1035,9,,,,3027.45,0
4965110,15:25:34,15:25:34,1036,10,,,,3462.43,0
4965110,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
4965110,15:27:21,15:27:21,1038,12,,,,4235.47,0
4965110,15:28:06,15:28:06,1039,13,,,,4584.52,0
4965110,15:28:48,15:28:48,1040,14,,,,4958.25,0
4965110,15:29:15,15:29:15,1041,15,,,,5170.02,0
4965110,15:30:07,15:30:07,1042,16,,,,5508.24,0
4965110,15:30:31,15:30:31,1043,17,,,,5683.17,0
4965110,15:31:08,15:31:08,1044,18,,,,5971.64,0
4965110,15:32:00,15:32:00,9641,19,,,,6395.61,
4965110,15:34:45,15:34:45,7742,20,,,,7351.34,0
4965110,15:36:21,15:36:21,1048,21,,,,7934.07,0
4965110,15:37:22,15:37:22,1049,22,,,,8294.53,0
4965110,15:37:55,15:37:55,1050,23,,,,8473.31,0
4965110,15:38:31,15:38:31,1051,24,,,,8727.7,0
4965110,15:39:07,15:39:07,1052,25,,,,8928.32,0
4965110,15:39:38,15:39:38,1053,26,,,,9134.6,0
4965110,15:40:34,15:40:34,1054,27,,,,9458.29,0
4965110,15:41:10,15:41:10,7743,28,,,,9666.57,0
4965110,15:42:04,15:42:04,1056,29,,,,9956.97,0
4965110,15:43:00,15:43:00,1057,30,,,,10280.69,
4965110,15:43:51,15:43:51,1058,31,,,,10602.43,0
4965110,15:44:30,15:44:30,1059,32,,,,10920.69,0
4965110,15:45:17,15:45:17,1060,33,,,,11240.78,0
4965110,15:46:05,15:46:05,1061,34,,,,11594.5,0
4965110,15:46:38,15:46:38,1062,35,,,,11816.77,0
4965110,15:47:45,15:47:45,1063,36,,,,12313.38,0
4965110,15:48:41,15:48:41,1064,37,,,,12682.46,0
4965110,15:50:34,15:50:34,1065,38,,,,13483.6,0
4965110,15:51:13,15:51:13,790,39,,,,13753.89,0
4965110,15:52:03,15:52:03,10749,40,,,,14083.08,0
4965110,15:53:12,15:53:12,792,41,,,,14614.03,0
4965110,15:54:09,15:54:09,793,42,,,,15071.92,0
4965110,15:55:00,15:55:00,94,43,,,,15457.87,
4965110,15:57:50,15:57:50,95,44,,,,16544.69,0
4965110,15:58:54,15:58:54,96,45,,,,16997.54,0
4965110,16:00:01,16:00:01,97,46,,,,17525.64,0
4965110,16:01:30,16:01:30,98,47,,,,18124.54,0
4965110,16:03:00,16:03:00,9952,48,,1,,18800.25,
5099090,18:10:00,18:10:00,2239,1,,,1,0,
5099090,18:10:36,18:10:36,6560,2,,,,289.29,0
5099090,18:11:25,18:11:25,5870,3,,,,669,0
5099090,18:13:36,18:13:36,5488,4,,,,1647.08,0
5099090,18:14:05,18:14:05,6308,5,,,,1819.91,0
5099090,18:15:00,18:15:00,5489,6,,,,2132.26,
5099090,18:15:52,18:15:52,8217,7,,,,2527.86,0
5099090,18:16:28,18:16:28,1034,8,,,,2781.14,0
5099090,18:17:07,18:17:07,1035,9,,,,3027.45,0
5099090,18:18:12,18:18:12,1036,10,,,,3462.43,0
5099090,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
5099090,18:19:49,18:19:49,1038,12,,,,4235.47,0
5099090,18:20:29,18:20:29,1039,13,,,,4584.52,0
5099090,18:21:07,18:21:07,1040,14,,,,4958.25,0
5099090,18:21:32,18:21:32,1041,15,,,,5170.02,0
5099090,18:22:18,18:22:18,1042,16,,,,5508.24,0
5099090,18:22:40,18:22:40,1043,17,,,,5683.17,0
5099090,18:23:13,18:23:13,1044,18,,,,5971.64,0
5099090,18:24:00,18:24:00,9641,19,,,,6395.61,
5099090,18:26:45,18:26:45,7742,20,,,,7351.34,0
5099090,18:28:21,18:28:21,1048,21,,,,7934.07,0
5099090,18:29:22,18:29:22,1049,22,,,,8294.53,0
5099090,18:29:55,18:29:55,1050,23,,,,8473.31,0
5099090,18:30:31,18:30:31,1051,24,,,,8727.7,0
5099090,18:31:07,18:31:07,1052,25,,,,8928.32,0
5099090,18:31:38,18:31:38,1053,26,,,,9134.6,0
5099090,18:32:34,18:32:34,1054,27,,,,9458.29,0
5099090,18:33:10,18:33:10,7743,28,,,,9666.57,0
5099090,18:34:04,18:34:04,1056,29,,,,9956.97,0
5099090,18:35:00,18:35:00,1057,30,,,,10280.69,
5099090,18:35:43,18:35:43,1058,31,,,,10602.43,0
5099090,18:36:15,18:36:15,1059,32,,,,10920.69,0
5099090,18:36:54,18:36:54,1060,33,,,,11240.78,0
5099090,18:37:34,18:37:34,1061,34,,,,11594.5,0
5099090,18:38:02,18:38:02,1062,35,,,,11816.77,0
5099090,18:38:58,18:38:58,1063,36,,,,12313.38,0
5099090,18:39:44,18:39:44,1064,37,,,,12682.46,0
5099090,18:41:18,18:41:18,1065,38,,,,13483.6,0
5099090,18:41:51,18:41:51,790,39,,,,13753.89,0
5099090,18:42:33,18:42:33,10749,40,,,,14083.08,0
5099090,18:43:30,18:43:30,792,41,,,,14614.03,0
5099090,18:44:18,18:44:18,793,42,,,,15071.92,0
5099090,18:45:00,18:45:00,94,43,,,,15457.87,
5099090,18:47:50,18:47:50,95,44,,,,16544.69,0
5099090,18:48:54,18:48:54,96,45,,,,16997.54,0
5099090,18:50:01,18:50:01,97,46,,,,17525.64,0
5099090,18:51:30,18:51:30,98,47,,,,18124.54,0
5099090,18:53:00,18:53:00,9952,48,,1,,18800.25,
5103020,14:41:00,14:41:00,2239,1,,,1,0,
5103020,14:41:43,14:41:43,6560,2,,,,289.29,0
5103020,14:42:42,14:42:42,5870,3,,,,669,0
5103020,14:45:19,14:45:19,5488,4,,,,1647.08,0
5103020,14:45:54,14:45:54,6308,5,,,,1819.91,0
5103020,14:47:00,14:47:00,5489,6,,,,2132.26,
5103020,14:48:22,14:48:22,8217,7,,,,2527.86,0
5103020,14:49:17,14:49:17,1034,8,,,,2781.14,0
5103020,14:50:17,14:50:17,1035,9,,,,3027.45,0
5103020,14:51:59,14:51:59,1036,10,,,,3462.43,0
5103020,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5103020,14:54:28,14:54:28,1038,12,,,,4235.47,0
5103020,14:55:31,14:55:31,1039,13,,,,4584.52,0
5103020,14:56:29,14:56:29,1040,14,,,,4958.25,0
5103020,14:57:08,14:57:08,1041,15,,,,5170.02,0
5103020,14:58:20,14:58:20,1042,16,,,,5508.24,0
5103020,14:58:54,14:58:54,1043,17,,,,5683.17,0
5103020,14:59:42,14:59:42,1044,18,,,,5973.7,0
5103020,15:01:00,15:01:00,9641,19,,,,6407.04,
5103020,15:04:28,15:04:28,1046,20,,,,7061.27,0
5103020,15:06:00,15:06:00,7742,21,,,,7415.11,
5103020,15:08:06,15:08:06,1048,22,,,,7982.28,0
5103020,15:09:27,15:09:27,1049,23,,,,8342.74,0
5103020,15:10:12,15:10:12,1050,24,,,,8521.52,0
5103020,15:11:00,15:11:00,1051,25,,,,8775.91,0
5103020,15:11:48,15:11:48,1052,26,,,,8976.53,0
5103020,15:12:30,15:12:30,1053,27,,,,9182.81,0
5103020,15:13:45,15:13:45,1054,28,,,,9506.5,0
5103020,15:14:33,15:14:33,7743,29,,,,9714.78,0
5103020,15:15:45,15:15:45,1056,30,,,,10005.18,0
5103020,15:17:00,15:17:00,1057,31,,,,10328.9,
5103020,15:17:55,15:17:55,1058,32,,,,10650.64,0
5103020,15:18:37,15:18:37,1059,33,,,,10968.9,0
5103020,15:19:26,15:19:26,1060,34,,,,11288.99,0
5103020,15:20:18,15:20:18,1061,35,,,,11642.71,0
5103020,15:20:54,15:20:54,1062,36,,,,11864.98,0
5103020,15:22:05,15:22:05,1063,37,,,,12361.59,0
5103020,15:23:05,15:23:05,1064,38,,,,12730.67,0
5103020,15:25:06,15:25:06,1065,39,,,,13531.81,0
5103020,15:25:47,15:25:47,790,40,,,,13802.1,0
5103020,15:26:41,15:26:41,10749,41,,,,14131.29,0
5103020,15:27:56,15:27:56,792,42,,,,14662.2,0
5103020,15:29:06,15:29:06,793,43,,,,15122.06,0
5103020,15:30:00,15:30:00,94,44,,,,15500.41,
5103020,15:34:02,15:34:02,95,45,,,,16588.47,0
5103020,15:35:48,15:35:48,96,46,,,,17044.5,0
5103020,15:37:52,15:37:52,97,47,,,,17573.38,0
5103020,15:40:12,15:40:12,98,48,,,,18170.05,0
5103020,15:43:00,15:43:00,9952,49,,1,,18850.84,
5103030,14:41:00,14:41:00,2239,1,,,1,0,
5103030,14:41:43,14:41:43,6560,2,,,,289.29,0
5103030,14:42:42,14:42:42,5870,3,,,,669,0
5103030,14:45:19,14:45:19,5488,4,,,,1647.08,0
5103030,14:45:54,14:45:54,6308,5,,,,1819.91,0
5103030,14:47:00,14:47:00,5489,6,,,,2132.26,
5103030,14:48:22,14:48:22,8217,7,,,,2527.86,0
5103030,14:49:17,14:49:17,1034,8,,,,2781.14,0
5103030,14:50:17,14:50:17,1035,9,,,,3027.45,0
5103030,14:51:59,14:51:59,1036,10,,,,3462.43,0
5103030,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5103030,14:54:28,14:54:28,1038,12,,,,4235.47,0
5103030,14:55:31,14:55:31,1039,13,,,,4584.52,0
5103030,14:56:29,14:56:29,1040,14,,,,4958.25,0
5103030,14:57:08,14:57:08,1041,15,,,,5170.02,0
5103030,14:58:20,14:58:20,1042,16,,,,5508.24,0
5103030,14:58:54,14:58:54,1043,17,,,,5683.17,0
5103030,14:59:42,14:59:42,1044,18,,,,5973.7,0
5103030,15:01:00,15:01:00,9641,19,,,,6407.04,
5103030,15:04:28,15:04:28,1046,20,,,,7061.27,0
5103030,15:06:00,15:06:00,7742,21,,,,7415.11,
5103030,15:08:06,15:08:06,1048,22,,,,7982.28,0
5103030,15:09:27,15:09:27,1049,23,,,,8342.74,0
5103030,15:10:12,15:10:12,1050,24,,,,8521.52,0
5103030,15:11:00,15:11:00,1051,25,,,,8775.91,0
5103030,15:11:48,15:11:48,1052,26,,,,8976.53,0
5103030,15:12:30,15:12:30,1053,27,,,,9182.81,0
5103030,15:13:45,15:13:45,1054,28,,,,9506.5,0
5103030,15:14:33,15:14:33,7743,29,,,,9714.78,0
5103030,15:15:45,15:15:45,1056,30,,,,10005.18,0
5103030,15:17:00,15:17:00,1057,31,,,,10328.9,
5103030,15:17:55,15:17:55,1058,32,,,,10650.64,0
5103030,15:18:37,15:18:37,1059,33,,,,10968.9,0
5103030,15:19:26,15:19:26,1060,34,,,,11288.99,0
5103030,15:20:18,15:20:18,1061,35,,,,11642.71,0
5103030,15:20:54,15:20:54,1062,36,,,,11864.98,0
5103030,15:22:05,15:22:05,1063,37,,,,12361.59,0
5103030,15:23:05,15:23:05,1064,38,,,,12730.67,0
5103030,15:25:06,15:25:06,1065,39,,,,13531.81,0
5103030,15:25:47,15:25:47,790,40,,,,13802.1,0
5103030,15:26:41,15:26:41,10749,41,,,,14131.29,0
5103030,15:27:56,15:27:56,792,42,,,,14662.2,0
5103030,15:29:06,15:29:06,793,43,,,,15122.06,0
5103030,15:30:00,15:30:00,94,44,,,,15500.41,
5103030,15:34:02,15:34:02,95,45,,,,16588.47,0
5103030,15:35:48,15:35:48,96,46,,,,17044.5,0
5103030,15:37:52,15:37:52,97,47,,,,17573.38,0
5103030,15:40:12,15:40:12,98,48,,,,18170.05,0
5103030,15:43:00,15:43:00,9952,49,,1,,18850.84,
5103040,14:41:00,14:41:00,2239,1,,,1,0,
5103040,14:41:43,14:41:43,6560,2,,,,289.29,0
5103040,14:42:42,14:42:42,5870,3,,,,669,0
5103040,14:45:19,14:45:19,5488,4,,,,1647.08,0
5103040,14:45:54,14:45:54,6308,5,,,,1819.91,0
5103040,14:47:00,14:47:00,5489,6,,,,2132.26,
5103040,14:48:22,14:48:22,8217,7,,,,2527.86,0
5103040,14:49:17,14:49:17,1034,8,,,,2781.14,0
5103040,14:50:17,14:50:17,1035,9,,,,3027.45,0
5103040,14:51:59,14:51:59,1036,10,,,,3462.43,0
5103040,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5103040,14:54:28,14:54:28,1038,12,,,,4235.47,0
5103040,14:55:31,14:55:31,1039,13,,,,4584.52,0
5103040,14:56:29,14:56:29,1040,14,,,,4958.25,0
5103040,14:57:08,14:57:08,1041,15,,,,5170.02,0
5103040,14:58:20,14:58:20,1042,16,,,,5508.24,0
5103040,14:58:54,14:58:54,1043,17,,,,5683.17,0
5103040,14:59:42,14:59:42,1044,18,,,,5973.7,0
5103040,15:01:00,15:01:00,9641,19,,,,6407.04,
5103040,15:04:28,15:04:28,1046,20,,,,7061.27,0
5103040,15:06:00,15:06:00,7742,21,,,,7415.11,
5103040,15:08:06,15:08:06,1048,22,,,,7982.28,0
5103040,15:09:27,15:09:27,1049,23,,,,8342.74,0
5103040,15:10:12,15:10:12,1050,24,,,,8521.52,0
5103040,15:11:00,15:11:00,1051,25,,,,8775.91,0
5103040,15:11:48,15:11:48,1052,26,,,,8976.53,0
5103040,15:12:30,15:12:30,1053,27,,,,9182.81,0
5103040,15:13:45,15:13:45,1054,28,,,,9506.5,0
5103040,15:14:33,15:14:33,7743,29,,,,9714.78,0
5103040,15:15:45,15:15:45,1056,30,,,,10005.18,0
5103040,15:17:00,15:17:00,1057,31,,,,10328.9,
5103040,15:17:55,15:17:55,1058,32,,,,10650.64,0
5103040,15:18:37,15:18:37,1059,33,,,,10968.9,0
5103040,15:19:26,15:19:26,1060,34,,,,11288.99,0
5103040,15:20:18,15:20:18,1061,35,,,,11642.71,0
5103040,15:20:54,15:20:54,1062,36,,,,11864.98,0
5103040,15:22:05,15:22:05,1063,37,,,,12361.59,0
5103040,15:23:05,15:23:05,1064,38,,,,12730.67,0
5103040,15:25:06,15:25:06,1065,39,,,,13531.81,0
5103040,15:25:47,15:25:47,790,40,,,,13802.1,0
5103040,15:26:41,15:26:41,10749,41,,,,14131.29,0
5103040,15:27:56,15:27:56,792,42,,,,14662.2,0
5103040,15:29:06,15:29:06,793,43,,,,15122.06,0
5103040,15:30:00,15:30:00,94,44,,,,15500.41,
5103040,15:34:02,15:34:02,95,45,,,,16588.47,0
5103040,15:35:48,15:35:48,96,46,,,,17044.5,0
5103040,15:37:52,15:37:52,97,47,,,,17573.38,0
5103040,15:40:12,15:40:12,98,48,,,,18170.05,0
5103040,15:43:00,15:43:00,9952,49,,1,,18850.84,
5103050,14:41:00,14:41:00,2239,1,,,1,0,
5103050,14:41:43,14:41:43,6560,2,,,,289.29,0
5103050,14:42:42,14:42:42,5870,3,,,,669,0
5103050,14:45:19,14:45:19,5488,4,,,,1647.08,0
5103050,14:45:54,14:45:54,6308,5,,,,1819.91,0
5103050,14:47:00,14:47:00,5489,6,,,,2132.26,
5103050,14:48:22,14:48:22,8217,7,,,,2527.86,0
5103050,14:49:17,14:49:17,1034,8,,,,2781.14,0
5103050,14:50:17,14:50:17,1035,9,,,,3027.45,0
5103050,14:51:59,14:51:59,1036,10,,,,3462.43,0
5103050,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5103050,14:54:28,14:54:28,1038,12,,,,4235.47,0
5103050,14:55:31,14:55:31,1039,13,,,,4584.52,0
5103050,14:56:29,14:56:29,1040,14,,,,4958.25,0
5103050,14:57:08,14:57:08,1041,15,,,,5170.02,0
5103050,14:58:20,14:58:20,1042,16,,,,5508.24,0
5103050,14:58:54,14:58:54,1043,17,,,,5683.17,0
5103050,14:59:42,14:59:42,1044,18,,,,5973.7,0
5103050,15:01:00,15:01:00,9641,19,,,,6407.04,
5103050,15:04:28,15:04:28,1046,20,,,,7061.27,0
5103050,15:06:00,15:06:00,7742,21,,,,7415.11,
5103050,15:08:06,15:08:06,1048,22,,,,7982.28,0
5103050,15:09:27,15:09:27,1049,23,,,,8342.74,0
5103050,15:10:12,15:10:12,1050,24,,,,8521.52,0
5103050,15:11:00,15:11:00,1051,25,,,,8775.91,0
5103050,15:11:48,15:11:48,1052,26,,,,8976.53,0
5103050,15:12:30,15:12:30,1053,27,,,,9182.81,0
5103050,15:13:45,15:13:45,1054,28,,,,9506.5,0
5103050,15:14:33,15:14:33,7743,29,,,,9714.78,0
5103050,15:15:45,15:15:45,1056,30,,,,10005.18,0
5103050,15:17:00,15:17:00,1057,31,,,,10328.9,
5103050,15:17:55,15:17:55,1058,32,,,,10650.64,0
5103050,15:18:37,15:18:37,1059,33,,,,10968.9,0
5103050,15:19:26,15:19:26,1060,34,,,,11288.99,0
5103050,15:20:18,15:20:18,1061,35,,,,11642.71,0
5103050,15:20:54,15:20:54,1062,36,,,,11864.98,0
5103050,15:22:05,15:22:05,1063,37,,,,12361.59,0
5103050,15:23:05,15:23:05,1064,38,,,,12730.67,0
5103050,15:25:06,15:25:06,1065,39,,,,13531.81,0
5103050,15:25:47,15:25:47,790,40,,,,13802.1,0
5103050,15:26:41,15:26:41,10749,41,,,,14131.29,0
5103050,15:27:56,15:27:56,792,42,,,,14662.2,0
5103050,15:29:06,15:29:06,793,43,,,,15122.06,0
5103050,15:30:00,15:30:00,94,44,,,,15500.41,
5103050,15:34:02,15:34:02,95,45,,,,16588.47,0
5103050,15:35:48,15:35:48,96,46,,,,17044.5,0
5103050,15:37:52,15:37:52,97,47,,,,17573.38,0
5103050,15:40:12,15:40:12,98,48,,,,18170.05,0
5103050,15:43:00,15:43:00,9952,49,,1,,18850.84,
5103060,14:41:00,14:41:00,2239,1,,,1,0,
5103060,14:41:43,14:41:43,6560,2,,,,289.29,0
5103060,14:42:42,14:42:42,5870,3,,,,669,0
5103060,14:45:19,14:45:19,5488,4,,,,1647.08,0
5103060,14:45:54,14:45:54,6308,5,,,,1819.91,0
5103060,14:47:00,14:47:00,5489,6,,,,2132.26,
5103060,14:48:22,14:48:22,8217,7,,,,2527.86,0
5103060,14:49:17,14:49:17,1034,8,,,,2781.14,0
5103060,14:50:17,14:50:17,1035,9,,,,3027.45,0
5103060,14:51:59,14:51:59,1036,10,,,,3462.43,0
5103060,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5103060,14:54:28,14:54:28,1038,12,,,,4235.47,0
5103060,14:55:31,14:55:31,1039,13,,,,4584.52,0
5103060,14:56:29,14:56:29,1040,14,,,,4958.25,0
5103060,14:57:08,14:57:08,1041,15,,,,5170.02,0
5103060,14:58:20,14:58:20,1042,16,,,,5508.24,0
5103060,14:58:54,14:58:54,1043,17,,,,5683.17,0
5103060,14:59:42,14:59:42,1044,18,,,,5973.7,0
5103060,15:01:00,15:01:00,9641,19,,,,6407.04,
5103060,15:04:28,15:04:28,1046,20,,,,7061.27,0
5103060,15:06:00,15:06:00,7742,21,,,,7415.11,
5103060,15:08:06,15:08:06,1048,22,,,,7982.28,0
5103060,15:09:27,15:09:27,1049,23,,,,8342.74,0
5103060,15:10:12,15:10:12,1050,24,,,,8521.52,0
5103060,15:11:00,15:11:00,1051,25,,,,8775.91,0
5103060,15:11:48,15:11:48,1052,26,,,,8976.53,0
5103060,15:12:30,15:12:30,1053,27,,,,9182.81,0
5103060,15:13:45,15:13:45,1054,28,,,,9506.5,0
5103060,15:14:33,15:14:33,7743,29,,,,9714.78,0
5103060,15:15:45,15:15:45,1056,30,,,,10005.18,0
5103060,15:17:00,15:17:00,1057,31,,,,10328.9,
5103060,15:17:55,15:17:55,1058,32,,,,10650.64,0
5103060,15:18:37,15:18:37,1059,33,,,,10968.9,0
5103060,15:19:26,15:19:26,1060,34,,,,11288.99,0
5103060,15:20:18,15:20:18,1061,35,,,,11642.71,0
5103060,15:20:54,15:20:54,1062,36,,,,11864.98,0
5103060,15:22:05,15:22:05,1063,37,,,,12361.59,0
5103060,15:23:05,15:23:05,1064,38,,,,12730.67,0
5103060,15:25:06,15:25:06,1065,39,,,,13531.81,0
5103060,15:25:47,15:25:47,790,40,,,,13802.1,0
5103060,15:26:41,15:26:41,10749,41,,,,14131.29,0
5103060,15:27:56,15:27:56,792,42,,,,14662.2,0
5103060,15:29:06,15:29:06,793,43,,,,15122.06,0
5103060,15:30:00,15:30:00,94,44,,,,15500.41,
5103060,15:34:02,15:34:02,95,45,,,,16588.47,0
5103060,15:35:48,15:35:48,96,46,,,,17044.5,0
5103060,15:37:52,15:37:52,97,47,,,,17573.38,0
5103060,15:40:12,15:40:12,98,48,,,,18170.05,0
5103060,15:43:00,15:43:00,9952,49,,1,,18850.84,
5197090,13:40:00,13:40:00,2239,1,,,1,0,
5197090,13:40:36,13:40:36,6560,2,,,,289.29,0
5197090,13:41:25,13:41:25,5870,3,,,,669,0
5197090,13:43:36,13:43:36,5488,4,,,,1647.08,0
5197090,13:44:05,13:44:05,6308,5,,,,1819.91,0
5197090,13:45:00,13:45:00,5489,6,,,,2132.26,
5197090,13:45:52,13:45:52,8217,7,,,,2527.86,0
5197090,13:46:28,13:46:28,1034,8,,,,2781.14,0
5197090,13:47:07,13:47:07,1035,9,,,,3027.45,0
5197090,13:48:12,13:48:12,1036,10,,,,3462.43,0
5197090,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
5197090,13:49:49,13:49:49,1038,12,,,,4235.47,0
5197090,13:50:29,13:50:29,1039,13,,,,4584.52,0
5197090,13:51:07,13:51:07,1040,14,,,,4958.25,0
5197090,13:51:32,13:51:32,1041,15,,,,5170.02,0
5197090,13:52:18,13:52:18,1042,16,,,,5508.24,0
5197090,13:52:40,13:52:40,1043,17,,,,5683.17,0
5197090,13:53:13,13:53:13,1044,18,,,,5971.64,0
5197090,13:54:00,13:54:00,9641,19,,,,6395.61,
5197090,13:56:45,13:56:45,7742,20,,,,7351.34,0
5197090,13:58:21,13:58:21,1048,21,,,,7934.07,0
5197090,13:59:22,13:59:22,1049,22,,,,8294.53,0
5197090,13:59:55,13:59:55,1050,23,,,,8473.31,0
5197090,14:00:31,14:00:31,1051,24,,,,8727.7,0
5197090,14:01:07,14:01:07,1052,25,,,,8928.32,0
5197090,14:01:38,14:01:38,1053,26,,,,9134.6,0
5197090,14:02:34,14:02:34,1054,27,,,,9458.29,0
5197090,14:03:10,14:03:10,7743,28,,,,9666.57,0
5197090,14:04:04,14:04:04,1056,29,,,,9956.97,0
5197090,14:05:00,14:05:00,1057,30,,,,10280.69,
5197090,14:05:47,14:05:47,1058,31,,,,10602.43,0
5197090,14:06:23,14:06:23,1059,32,,,,10920.69,0
5197090,14:07:05,14:07:05,1060,33,,,,11240.78,0
5197090,14:07:50,14:07:50,1061,34,,,,11594.5,0
5197090,14:08:20,14:08:20,1062,35,,,,11816.77,0
5197090,14:09:21,14:09:21,1063,36,,,,12313.38,0
5197090,14:10:12,14:10:12,1064,37,,,,12682.46,0
5197090,14:11:56,14:11:56,1065,38,,,,13483.6,0
5197090,14:12:32,14:12:32,790,39,,,,13753.89,0
5197090,14:13:18,14:13:18,10749,40,,,,14083.08,0
5197090,14:14:21,14:14:21,792,41,,,,14614.03,0
5197090,14:15:14,14:15:14,793,42,,,,15071.92,0
5197090,14:16:00,14:16:00,94,43,,,,15457.87,
5197090,14:18:50,14:18:50,95,44,,,,16544.69,0
5197090,14:19:54,14:19:54,96,45,,,,16997.54,0
5197090,14:21:01,14:21:01,97,46,,,,17525.64,0
5197090,14:22:30,14:22:30,98,47,,,,18124.54,0
5197090,14:24:00,14:24:00,9952,48,,1,,18800.25,
5263020,22:47:00,22:47:00,2239,1,,,1,0,
5263020,22:47:36,22:47:36,6560,2,,,,289.29,0
5263020,22:48:25,22:48:25,5870,3,,,,669,0
5263020,22:50:36,22:50:36,5488,4,,,,1647.08,0
5263020,22:51:05,22:51:05,6308,5,,,,1819.91,0
5263020,22:52:00,22:52:00,5489,6,,,,2132.26,
5263020,22:52:52,22:52:52,8217,7,,,,2527.86,0
5263020,22:53:28,22:53:28,1034,8,,,,2781.14,0
5263020,22:54:07,22:54:07,1035,9,,,,3027.45,0
5263020,22:55:12,22:55:12,1036,10,,,,3462.43,0
5263020,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5263020,22:56:49,22:56:49,1038,12,,,,4235.47,0
5263020,22:57:29,22:57:29,1039,13,,,,4584.52,0
5263020,22:58:07,22:58:07,1040,14,,,,4958.25,0
5263020,22:58:32,22:58:32,1041,15,,,,5170.02,0
5263020,22:59:18,22:59:18,1042,16,,,,5508.24,0
5263020,22:59:40,22:59:40,1043,17,,,,5683.17,0
5263020,23:00:13,23:00:13,1044,18,,,,5971.64,0
5263020,23:01:00,23:01:00,9641,19,,,,6395.61,
5263020,23:03:45,23:03:45,7742,20,,,,7351.34,0
5263020,23:05:21,23:05:21,1048,21,,,,7934.07,0
5263020,23:06:22,23:06:22,1049,22,,,,8294.53,0
5263020,23:06:55,23:06:55,1050,23,,,,8473.31,0
5263020,23:07:31,23:07:31,1051,24,,,,8727.7,0
5263020,23:08:07,23:08:07,1052,25,,,,8928.32,0
5263020,23:08:38,23:08:38,1053,26,,,,9134.6,0
5263020,23:09:34,23:09:34,1054,27,,,,9458.29,0
5263020,23:10:10,23:10:10,7743,28,,,,9666.57,0
5263020,23:11:04,23:11:04,1056,29,,,,9956.97,0
5263020,23:12:00,23:12:00,1057,30,,,,10280.69,
5263020,23:12:38,23:12:38,1058,31,,,,10602.43,0
5263020,23:13:08,23:13:08,1059,32,,,,10920.69,0
5263020,23:13:42,23:13:42,1060,33,,,,11240.78,0
5263020,23:14:19,23:14:19,1061,34,,,,11594.5,0
5263020,23:14:44,23:14:44,1062,35,,,,11816.77,0
5263020,23:15:34,23:15:34,1063,36,,,,12313.38,0
5263020,23:16:16,23:16:16,1064,37,,,,12682.46,0
5263020,23:17:40,23:17:40,1065,38,,,,13483.6,0
5263020,23:18:10,23:18:10,790,39,,,,13753.89,0
5263020,23:18:47,23:18:47,10749,40,,,,14083.08,0
5263020,23:19:39,23:19:39,792,41,,,,14614.03,0
5263020,23:20:22,23:20:22,793,42,,,,15071.92,0
5263020,23:21:00,23:21:00,94,43,,,,15457.87,
5263020,23:24:11,23:24:11,95,44,,,,16544.69,0
5263020,23:25:24,23:25:24,96,45,,,,16997.54,0
5263020,23:26:38,23:26:38,97,46,,,,17525.64,0
5263020,23:28:19,23:28:19,98,47,,,,18124.54,0
5263020,23:30:00,23:30:00,9952,48,,1,,18800.25,
5263030,22:47:00,22:47:00,2239,1,,,1,0,
5263030,22:47:36,22:47:36,6560,2,,,,289.29,0
5263030,22:48:25,22:48:25,5870,3,,,,669,0
5263030,22:50:36,22:50:36,5488,4,,,,1647.08,0
5263030,22:51:05,22:51:05,6308,5,,,,1819.91,0
5263030,22:52:00,22:52:00,5489,6,,,,2132.26,
5263030,22:52:52,22:52:52,8217,7,,,,2527.86,0
5263030,22:53:28,22:53:28,1034,8,,,,2781.14,0
5263030,22:54:07,22:54:07,1035,9,,,,3027.45,0
5263030,22:55:12,22:55:12,1036,10,,,,3462.43,0
5263030,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5263030,22:56:49,22:56:49,1038,12,,,,4235.47,0
5263030,22:57:29,22:57:29,1039,13,,,,4584.52,0
5263030,22:58:07,22:58:07,1040,14,,,,4958.25,0
5263030,22:58:32,22:58:32,1041,15,,,,5170.02,0
5263030,22:59:18,22:59:18,1042,16,,,,5508.24,0
5263030,22:59:40,22:59:40,1043,17,,,,5683.17,0
5263030,23:00:13,23:00:13,1044,18,,,,5971.64,0
5263030,23:01:00,23:01:00,9641,19,,,,6395.61,
5263030,23:03:45,23:03:45,7742,20,,,,7351.34,0
5263030,23:05:21,23:05:21,1048,21,,,,7934.07,0
5263030,23:06:22,23:06:22,1049,22,,,,8294.53,0
5263030,23:06:55,23:06:55,1050,23,,,,8473.31,0
5263030,23:07:31,23:07:31,1051,24,,,,8727.7,0
5263030,23:08:07,23:08:07,1052,25,,,,8928.32,0
5263030,23:08:38,23:08:38,1053,26,,,,9134.6,0
5263030,23:09:34,23:09:34,1054,27,,,,9458.29,0
5263030,23:10:10,23:10:10,7743,28,,,,9666.57,0
5263030,23:11:04,23:11:04,1056,29,,,,9956.97,0
5263030,23:12:00,23:12:00,1057,30,,,,10280.69,
5263030,23:12:38,23:12:38,1058,31,,,,10602.43,0
5263030,23:13:08,23:13:08,1059,32,,,,10920.69,0
5263030,23:13:42,23:13:42,1060,33,,,,11240.78,0
5263030,23:14:19,23:14:19,1061,34,,,,11594.5,0
5263030,23:14:44,23:14:44,1062,35,,,,11816.77,0
5263030,23:15:34,23:15:34,1063,36,,,,12313.38,0
5263030,23:16:16,23:16:16,1064,37,,,,12682.46,0
5263030,23:17:40,23:17:40,1065,38,,,,13483.6,0
5263030,23:18:10,23:18:10,790,39,,,,13753.89,0
5263030,23:18:47,23:18:47,10749,40,,,,14083.08,0
5263030,23:19:39,23:19:39,792,41,,,,14614.03,0
5263030,23:20:22,23:20:22,793,42,,,,15071.92,0
5263030,23:21:00,23:21:00,94,43,,,,15457.87,
5263030,23:24:11,23:24:11,95,44,,,,16544.69,0
5263030,23:25:24,23:25:24,96,45,,,,16997.54,0
5263030,23:26:38,23:26:38,97,46,,,,17525.64,0
5263030,23:28:19,23:28:19,98,47,,,,18124.54,0
5263030,23:30:00,23:30:00,9952,48,,1,,18800.25,
5263040,22:47:00,22:47:00,2239,1,,,1,0,
5263040,22:47:36,22:47:36,6560,2,,,,289.29,0
5263040,22:48:25,22:48:25,5870,3,,,,669,0
5263040,22:50:36,22:50:36,5488,4,,,,1647.08,0
5263040,22:51:05,22:51:05,6308,5,,,,1819.91,0
5263040,22:52:00,22:52:00,5489,6,,,,2132.26,
5263040,22:52:52,22:52:52,8217,7,,,,2527.86,0
5263040,22:53:28,22:53:28,1034,8,,,,2781.14,0
5263040,22:54:07,22:54:07,1035,9,,,,3027.45,0
5263040,22:55:12,22:55:12,1036,10,,,,3462.43,0
5263040,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5263040,22:56:49,22:56:49,1038,12,,,,4235.47,0
5263040,22:57:29,22:57:29,1039,13,,,,4584.52,0
5263040,22:58:07,22:58:07,1040,14,,,,4958.25,0
5263040,22:58:32,22:58:32,1041,15,,,,5170.02,0
5263040,22:59:18,22:59:18,1042,16,,,,5508.24,0
5263040,22:59:40,22:59:40,1043,17,,,,5683.17,0
5263040,23:00:13,23:00:13,1044,18,,,,5971.64,0
5263040,23:01:00,23:01:00,9641,19,,,,6395.61,
5263040,23:03:45,23:03:45,7742,20,,,,7351.34,0
5263040,23:05:21,23:05:21,1048,21,,,,7934.07,0
5263040,23:06:22,23:06:22,1049,22,,,,8294.53,0
5263040,23:06:55,23:06:55,1050,23,,,,8473.31,0
5263040,23:07:31,23:07:31,1051,24,,,,8727.7,0
5263040,23:08:07,23:08:07,1052,25,,,,8928.32,0
5263040,23:08:38,23:08:38,1053,26,,,,9134.6,0
5263040,23:09:34,23:09:34,1054,27,,,,9458.29,0
5263040,23:10:10,23:10:10,7743,28,,,,9666.57,0
5263040,23:11:04,23:11:04,1056,29,,,,9956.97,0
5263040,23:12:00,23:12:00,1057,30,,,,10280.69,
5263040,23:12:38,23:12:38,1058,31,,,,10602.43,0
5263040,23:13:08,23:13:08,1059,32,,,,10920.69,0
5263040,23:13:42,23:13:42,1060,33,,,,11240.78,0
5263040,23:14:19,23:14:19,1061,34,,,,11594.5,0
5263040,23:14:44,23:14:44,1062,35,,,,11816.77,0
5263040,23:15:34,23:15:34,1063,36,,,,12313.38,0
5263040,23:16:16,23:16:16,1064,37,,,,12682.46,0
5263040,23:17:40,23:17:40,1065,38,,,,13483.6,0
5263040,23:18:10,23:18:10,790,39,,,,13753.89,0
5263040,23:18:47,23:18:47,10749,40,,,,14083.08,0
5263040,23:19:39,23:19:39,792,41,,,,14614.03,0
5263040,23:20:22,23:20:22,793,42,,,,15071.92,0
5263040,23:21:00,23:21:00,94,43,,,,15457.87,
5263040,23:24:11,23:24:11,95,44,,,,16544.69,0
5263040,23:25:24,23:25:24,96,45,,,,16997.54,0
5263040,23:26:38,23:26:38,97,46,,,,17525.64,0
5263040,23:28:19,23:28:19,98,47,,,,18124.54,0
5263040,23:30:00,23:30:00,9952,48,,1,,18800.25,
5263050,22:47:00,22:47:00,2239,1,,,1,0,
5263050,22:47:36,22:47:36,6560,2,,,,289.29,0
5263050,22:48:25,22:48:25,5870,3,,,,669,0
5263050,22:50:36,22:50:36,5488,4,,,,1647.08,0
5263050,22:51:05,22:51:05,6308,5,,,,1819.91,0
5263050,22:52:00,22:52:00,5489,6,,,,2132.26,
5263050,22:52:52,22:52:52,8217,7,,,,2527.86,0
5263050,22:53:28,22:53:28,1034,8,,,,2781.14,0
5263050,22:54:07,22:54:07,1035,9,,,,3027.45,0
5263050,22:55:12,22:55:12,1036,10,,,,3462.43,0
5263050,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5263050,22:56:49,22:56:49,1038,12,,,,4235.47,0
5263050,22:57:29,22:57:29,1039,13,,,,4584.52,0
5263050,22:58:07,22:58:07,1040,14,,,,4958.25,0
5263050,22:58:32,22:58:32,1041,15,,,,5170.02,0
5263050,22:59:18,22:59:18,1042,16,,,,5508.24,0
5263050,22:59:40,22:59:40,1043,17,,,,5683.17,0
5263050,23:00:13,23:00:13,1044,18,,,,5971.64,0
5263050,23:01:00,23:01:00,9641,19,,,,6395.61,
5263050,23:03:45,23:03:45,7742,20,,,,7351.34,0
5263050,23:05:21,23:05:21,1048,21,,,,7934.07,0
5263050,23:06:22,23:06:22,1049,22,,,,8294.53,0
5263050,23:06:55,23:06:55,1050,23,,,,8473.31,0
5263050,23:07:31,23:07:31,1051,24,,,,8727.7,0
5263050,23:08:07,23:08:07,1052,25,,,,8928.32,0
5263050,23:08:38,23:08:38,1053,26,,,,9134.6,0
5263050,23:09:34,23:09:34,1054,27,,,,9458.29,0
5263050,23:10:10,23:10:10,7743,28,,,,9666.57,0
5263050,23:11:04,23:11:04,1056,29,,,,9956.97,0
5263050,23:12:00,23:12:00,1057,30,,,,10280.69,
5263050,23:12:38,23:12:38,1058,31,,,,10602.43,0
5263050,23:13:08,23:13:08,1059,32,,,,10920.69,0
5263050,23:13:42,23:13:42,1060,33,,,,11240.78,0
5263050,23:14:19,23:14:19,1061,34,,,,11594.5,0
5263050,23:14:44,23:14:44,1062,35,,,,11816.77,0
5263050,23:15:34,23:15:34,1063,36,,,,12313.38,0
5263050,23:16:16,23:16:16,1064,37,,,,12682.46,0
5263050,23:17:40,23:17:40,1065,38,,,,13483.6,0
5263050,23:18:10,23:18:10,790,39,,,,13753.89,0
5263050,23:18:47,23:18:47,10749,40,,,,14083.08,0
5263050,23:19:39,23:19:39,792,41,,,,14614.03,0
5263050,23:20:22,23:20:22,793,42,,,,15071.92,0
5263050,23:21:00,23:21:00,94,43,,,,15457.87,
5263050,23:24:11,23:24:11,95,44,,,,16544.69,0
5263050,23:25:24,23:25:24,96,45,,,,16997.54,0
5263050,23:26:38,23:26:38,97,46,,,,17525.64,0
5263050,23:28:19,23:28:19,98,47,,,,18124.54,0
5263050,23:30:00,23:30:00,9952,48,,1,,18800.25,
5263060,22:47:00,22:47:00,2239,1,,,1,0,
5263060,22:47:36,22:47:36,6560,2,,,,289.29,0
5263060,22:48:25,22:48:25,5870,3,,,,669,0
5263060,22:50:36,22:50:36,5488,4,,,,1647.08,0
5263060,22:51:05,22:51:05,6308,5,,,,1819.91,0
5263060,22:52:00,22:52:00,5489,6,,,,2132.26,
5263060,22:52:52,22:52:52,8217,7,,,,2527.86,0
5263060,22:53:28,22:53:28,1034,8,,,,2781.14,0
5263060,22:54:07,22:54:07,1035,9,,,,3027.45,0
5263060,22:55:12,22:55:12,1036,10,,,,3462.43,0
5263060,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5263060,22:56:49,22:56:49,1038,12,,,,4235.47,0
5263060,22:57:29,22:57:29,1039,13,,,,4584.52,0
5263060,22:58:07,22:58:07,1040,14,,,,4958.25,0
5263060,22:58:32,22:58:32,1041,15,,,,5170.02,0
5263060,22:59:18,22:59:18,1042,16,,,,5508.24,0
5263060,22:59:40,22:59:40,1043,17,,,,5683.17,0
5263060,23:00:13,23:00:13,1044,18,,,,5971.64,0
5263060,23:01:00,23:01:00,9641,19,,,,6395.61,
5263060,23:03:45,23:03:45,7742,20,,,,7351.34,0
5263060,23:05:21,23:05:21,1048,21,,,,7934.07,0
5263060,23:06:22,23:06:22,1049,22,,,,8294.53,0
5263060,23:06:55,23:06:55,1050,23,,,,8473.31,0
5263060,23:07:31,23:07:31,1051,24,,,,8727.7,0
5263060,23:08:07,23:08:07,1052,25,,,,8928.32,0
5263060,23:08:38,23:08:38,1053,26,,,,9134.6,0
5263060,23:09:34,23:09:34,1054,27,,,,9458.29,0
5263060,23:10:10,23:10:10,7743,28,,,,9666.57,0
5263060,23:11:04,23:11:04,1056,29,,,,9956.97,0
5263060,23:12:00,23:12:00,1057,30,,,,10280.69,
5263060,23:12:38,23:12:38,1058,31,,,,10602.43,0
5263060,23:13:08,23:13:08,1059,32,,,,10920.69,0
5263060,23:13:42,23:13:42,1060,33,,,,11240.78,0
5263060,23:14:19,23:14:19,1061,34,,,,11594.5,0
5263060,23:14:44,23:14:44,1062,35,,,,11816.77,0
5263060,23:15:34,23:15:34,1063,36,,,,12313.38,0
5263060,23:16:16,23:16:16,1064,37,,,,12682.46,0
5263060,23:17:40,23:17:40,1065,38,,,,13483.6,0
5263060,23:18:10,23:18:10,790,39,,,,13753.89,0
5263060,23:18:47,23:18:47,10749,40,,,,14083.08,0
5263060,23:19:39,23:19:39,792,41,,,,14614.03,0
5263060,23:20:22,23:20:22,793,42,,,,15071.92,0
5263060,23:21:00,23:21:00,94,43,,,,15457.87,
5263060,23:24:11,23:24:11,95,44,,,,16544.69,0
5263060,23:25:24,23:25:24,96,45,,,,16997.54,0
5263060,23:26:38,23:26:38,97,46,,,,17525.64,0
5263060,23:28:19,23:28:19,98,47,,,,18124.54,0
5263060,23:30:00,23:30:00,9952,48,,1,,18800.25,
5313070,10:04:00,10:04:00,9641,1,,,1,0,
5313070,10:06:50,10:06:50,7742,2,,,,949.56,0
5313070,10:08:37,10:08:37,1048,3,,,,1532.29,0
5313070,10:09:45,10:09:45,1049,4,,,,1892.75,0
5313070,10:10:22,10:10:22,1050,5,,,,2071.53,0
5313070,10:11:02,10:11:02,1051,6,,,,2325.92,0
5313070,10:11:42,10:11:42,1052,7,,,,2526.54,0
5313070,10:12:17,10:12:17,1053,8,,,,2732.82,0
5313070,10:13:20,10:13:20,1054,9,,,,3056.51,0
5313070,10:14:00,10:14:00,7743,10,,,,3264.79,0
5313070,10:15:00,10:15:00,1056,11,,,,3555.19,
5313070,10:15:36,10:15:36,1057,12,,,,3878.91,0
5313070,10:16:17,10:16:17,1058,13,,,,4200.65,0
5313070,10:16:47,10:16:47,1059,14,,,,4518.91,0
5313070,10:17:24,10:17:24,1060,15,,,,4839,0
5313070,10:18:02,10:18:02,1061,16,,,,5192.72,0
5313070,10:18:28,10:18:28,1062,17,,,,5414.99,0
5313070,10:19:20,10:19:20,1063,18,,,,5911.6,0
5313070,10:20:04,10:20:04,1064,19,,,,6280.68,0
5313070,10:21:33,10:21:33,1065,20,,,,7081.82,0
5313070,10:22:03,10:22:03,790,21,,,,7352.11,0
5313070,10:22:43,10:22:43,10749,22,,,,7681.3,0
5313070,10:23:35,10:23:35,792,23,,,,8218.73,0
5313070,10:24:23,10:24:23,793,24,,,,8672.07,0
5313070,10:25:00,10:25:00,94,25,,,,9048.23,
5313070,10:27:21,10:27:21,95,26,,,,10138.48,0
5313070,10:28:15,10:28:15,96,27,,,,10600.79,0
5313070,10:29:37,10:29:37,97,28,,,,11133.86,0
5313070,10:31:14,10:31:14,98,29,,,,11731.47,0
5313070,10:33:00,10:33:00,9952,30,,1,,12410.98,
5497020,07:30:00,07:30:00,2239,1,,,1,0,
5497020,07:30:43,07:30:43,6560,2,,,,289.29,0
5497020,07:31:42,07:31:42,5870,3,,,,669,0
5497020,07:34:19,07:34:19,5488,4,,,,1647.08,0
5497020,07:34:54,07:34:54,6308,5,,,,1819.91,0
5497020,07:36:00,07:36:00,5489,6,,,,2132.26,
5497020,07:37:16,07:37:16,8217,7,,,,2527.86,0
5497020,07:38:07,07:38:07,1034,8,,,,2781.14,0
5497020,07:39:03,07:39:03,1035,9,,,,3027.45,0
5497020,07:40:37,07:40:37,1036,10,,,,3462.43,0
5497020,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5497020,07:42:56,07:42:56,1038,12,,,,4235.47,0
5497020,07:43:55,07:43:55,1039,13,,,,4584.52,0
5497020,07:44:48,07:44:48,1040,14,,,,4958.25,0
5497020,07:45:24,07:45:24,1041,15,,,,5170.02,0
5497020,07:46:32,07:46:32,1042,16,,,,5508.24,0
5497020,07:47:03,07:47:03,1043,17,,,,5683.17,0
5497020,07:47:48,07:47:48,1044,18,,,,5973.7,0
5497020,07:49:00,07:49:00,9641,19,,,,6407.04,
5497020,07:52:28,07:52:28,1046,20,,,,7061.27,0
5497020,07:54:00,07:54:00,7742,21,,,,7415.11,
5497020,07:55:54,07:55:54,1048,22,,,,7982.28,0
5497020,07:57:08,07:57:08,1049,23,,,,8342.74,0
5497020,07:57:49,07:57:49,1050,24,,,,8521.52,0
5497020,07:58:32,07:58:32,1051,25,,,,8775.91,0
5497020,07:59:16,07:59:16,1052,26,,,,8976.53,0
5497020,07:59:54,07:59:54,1053,27,,,,9182.81,0
5497020,08:01:02,08:01:02,1054,28,,,,9506.5,0
5497020,08:01:46,08:01:46,7743,29,,,,9714.78,0
5497020,08:02:51,08:02:51,1056,30,,,,10005.18,0
5497020,08:04:00,08:04:00,1057,31,,,,10328.9,
5497020,08:04:55,08:04:55,1058,32,,,,10650.64,0
5497020,08:05:37,08:05:37,1059,33,,,,10968.9,0
5497020,08:06:26,08:06:26,1060,34,,,,11288.99,0
5497020,08:07:18,08:07:18,1061,35,,,,11642.71,0
5497020,08:07:54,08:07:54,1062,36,,,,11864.98,0
5497020,08:09:05,08:09:05,1063,37,,,,12361.59,0
5497020,08:10:05,08:10:05,1064,38,,,,12730.67,0
5497020,08:12:06,08:12:06,1065,39,,,,13531.81,0
5497020,08:12:47,08:12:47,790,40,,,,13802.1,0
5497020,08:13:41,08:13:41,10749,41,,,,14131.29,0
5497020,08:14:56,08:14:56,792,42,,,,14662.2,0
5497020,08:16:06,08:16:06,793,43,,,,15122.06,0
5497020,08:17:00,08:17:00,94,44,,,,15500.41,
5497020,08:21:40,08:21:40,95,45,,,,16588.47,0
5497020,08:23:42,08:23:42,96,46,,,,17044.5,0
5497020,08:26:04,08:26:04,97,47,,,,17573.38,0
5497020,08:28:46,08:28:46,98,48,,,,18170.05,0
5497020,08:32:00,08:32:00,9952,49,,1,,18850.84,
5497030,07:30:00,07:30:00,2239,1,,,1,0,
5497030,07:30:43,07:30:43,6560,2,,,,289.29,0
5497030,07:31:42,07:31:42,5870,3,,,,669,0
5497030,07:34:19,07:34:19,5488,4,,,,1647.08,0
5497030,07:34:54,07:34:54,6308,5,,,,1819.91,0
5497030,07:36:00,07:36:00,5489,6,,,,2132.26,
5497030,07:37:16,07:37:16,8217,7,,,,2527.86,0
5497030,07:38:07,07:38:07,1034,8,,,,2781.14,0
5497030,07:39:03,07:39:03,1035,9,,,,3027.45,0
5497030,07:40:37,07:40:37,1036,10,,,,3462.43,0
5497030,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5497030,07:42:56,07:42:56,1038,12,,,,4235.47,0
5497030,07:43:55,07:43:55,1039,13,,,,4584.52,0
5497030,07:44:48,07:44:48,1040,14,,,,4958.25,0
5497030,07:45:24,07:45:24,1041,15,,,,5170.02,0
5497030,07:46:32,07:46:32,1042,16,,,,5508.24,0
5497030,07:47:03,07:47:03,1043,17,,,,5683.17,0
5497030,07:47:48,07:47:48,1044,18,,,,5973.7,0
5497030,07:49:00,07:49:00,9641,19,,,,6407.04,
5497030,07:52:28,07:52:28,1046,20,,,,7061.27,0
5497030,07:54:00,07:54:00,7742,21,,,,7415.11,
5497030,07:55:54,07:55:54,1048,22,,,,7982.28,0
5497030,07:57:08,07:57:08,1049,23,,,,8342.74,0
5497030,07:57:49,07:57:49,1050,24,,,,8521.52,0
5497030,07:58:32,07:58:32,1051,25,,,,8775.91,0
5497030,07:59:16,07:59:16,1052,26,,,,8976.53,0
5497030,07:59:54,07:59:54,1053,27,,,,9182.81,0
5497030,08:01:02,08:01:02,1054,28,,,,9506.5,0
5497030,08:01:46,08:01:46,7743,29,,,,9714.78,0
5497030,08:02:51,08:02:51,1056,30,,,,10005.18,0
5497030,08:04:00,08:04:00,1057,31,,,,10328.9,
5497030,08:04:55,08:04:55,1058,32,,,,10650.64,0
5497030,08:05:37,08:05:37,1059,33,,,,10968.9,0
5497030,08:06:26,08:06:26,1060,34,,,,11288.99,0
5497030,08:07:18,08:07:18,1061,35,,,,11642.71,0
5497030,08:07:54,08:07:54,1062,36,,,,11864.98,0
5497030,08:09:05,08:09:05,1063,37,,,,12361.59,0
5497030,08:10:05,08:10:05,1064,38,,,,12730.67,0
5497030,08:12:06,08:12:06,1065,39,,,,13531.81,0
5497030,08:12:47,08:12:47,790,40,,,,13802.1,0
5497030,08:13:41,08:13:41,10749,41,,,,14131.29,0
5497030,08:14:56,08:14:56,792,42,,,,14662.2,0
5497030,08:16:06,08:16:06,793,43,,,,15122.06,0
5497030,08:17:00,08:17:00,94,44,,,,15500.41,
5497030,08:21:40,08:21:40,95,45,,,,16588.47,0
5497030,08:23:42,08:23:42,96,46,,,,17044.5,0
5497030,08:26:04,08:26:04,97,47,,,,17573.38,0
5497030,08:28:46,08:28:46,98,48,,,,18170.05,0
5497030,08:32:00,08:32:00,9952,49,,1,,18850.84,
5497040,07:30:00,07:30:00,2239,1,,,1,0,
5497040,07:30:43,07:30:43,6560,2,,,,289.29,0
5497040,07:31:42,07:31:42,5870,3,,,,669,0
5497040,07:34:19,07:34:19,5488,4,,,,1647.08,0
5497040,07:34:54,07:34:54,6308,5,,,,1819.91,0
5497040,07:36:00,07:36:00,5489,6,,,,2132.26,
5497040,07:37:16,07:37:16,8217,7,,,,2527.86,0
5497040,07:38:07,07:38:07,1034,8,,,,2781.14,0
5497040,07:39:03,07:39:03,1035,9,,,,3027.45,0
5497040,07:40:37,07:40:37,1036,10,,,,3462.43,0
5497040,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5497040,07:42:56,07:42:56,1038,12,,,,4235.47,0
5497040,07:43:55,07:43:55,1039,13,,,,4584.52,0
5497040,07:44:48,07:44:48,1040,14,,,,4958.25,0
5497040,07:45:24,07:45:24,1041,15,,,,5170.02,0
5497040,07:46:32,07:46:32,1042,16,,,,5508.24,0
5497040,07:47:03,07:47:03,1043,17,,,,5683.17,0
5497040,07:47:48,07:47:48,1044,18,,,,5973.7,0
5497040,07:49:00,07:49:00,9641,19,,,,6407.04,
5497040,07:52:28,07:52:28,1046,20,,,,7061.27,0
5497040,07:54:00,07:54:00,7742,21,,,,7415.11,
5497040,07:55:54,07:55:54,1048,22,,,,7982.28,0
5497040,07:57:08,07:57:08,1049,23,,,,8342.74,0
5497040,07:57:49,07:57:49,1050,24,,,,8521.52,0
5497040,07:58:32,07:58:32,1051,25,,,,8775.91,0
5497040,07:59:16,07:59:16,1052,26,,,,8976.53,0
5497040,07:59:54,07:59:54,1053,27,,,,9182.81,0
5497040,08:01:02,08:01:02,1054,28,,,,9506.5,0
5497040,08:01:46,08:01:46,7743,29,,,,9714.78,0
5497040,08:02:51,08:02:51,1056,30,,,,10005.18,0
5497040,08:04:00,08:04:00,1057,31,,,,10328.9,
5497040,08:04:55,08:04:55,1058,32,,,,10650.64,0
5497040,08:05:37,08:05:37,1059,33,,,,10968.9,0
5497040,08:06:26,08:06:26,1060,34,,,,11288.99,0
5497040,08:07:18,08:07:18,1061,35,,,,11642.71,0
5497040,08:07:54,08:07:54,1062,36,,,,11864.98,0
5497040,08:09:05,08:09:05,1063,37,,,,12361.59,0
5497040,08:10:05,08:10:05,1064,38,,,,12730.67,0
5497040,08:12:06,08:12:06,1065,39,,,,13531.81,0
5497040,08:12:47,08:12:47,790,40,,,,13802.1,0
5497040,08:13:41,08:13:41,10749,41,,,,14131.29,0
5497040,08:14:56,08:14:56,792,42,,,,14662.2,0
5497040,08:16:06,08:16:06,793,43,,,,15122.06,0
5497040,08:17:00,08:17:00,94,44,,,,15500.41,
5497040,08:21:40,08:21:40,95,45,,,,16588.47,0
5497040,08:23:42,08:23:42,96,46,,,,17044.5,0
5497040,08:26:04,08:26:04,97,47,,,,17573.38,0
5497040,08:28:46,08:28:46,98,48,,,,18170.05,0
5497040,08:32:00,08:32:00,9952,49,,1,,18850.84,
5497050,07:30:00,07:30:00,2239,1,,,1,0,
5497050,07:30:43,07:30:43,6560,2,,,,289.29,0
5497050,07:31:42,07:31:42,5870,3,,,,669,0
5497050,07:34:19,07:34:19,5488,4,,,,1647.08,0
5497050,07:34:54,07:34:54,6308,5,,,,1819.91,0
5497050,07:36:00,07:36:00,5489,6,,,,2132.26,
5497050,07:37:16,07:37:16,8217,7,,,,2527.86,0
5497050,07:38:07,07:38:07,1034,8,,,,2781.14,0
5497050,07:39:03,07:39:03,1035,9,,,,3027.45,0
5497050,07:40:37,07:40:37,1036,10,,,,3462.43,0
5497050,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5497050,07:42:56,07:42:56,1038,12,,,,4235.47,0
5497050,07:43:55,07:43:55,1039,13,,,,4584.52,0
5497050,07:44:48,07:44:48,1040,14,,,,4958.25,0
5497050,07:45:24,07:45:24,1041,15,,,,5170.02,0
5497050,07:46:32,07:46:32,1042,16,,,,5508.24,0
5497050,07:47:03,07:47:03,1043,17,,,,5683.17,0
5497050,07:47:48,07:47:48,1044,18,,,,5973.7,0
5497050,07:49:00,07:49:00,9641,19,,,,6407.04,
5497050,07:52:28,07:52:28,1046,20,,,,7061.27,0
5497050,07:54:00,07:54:00,7742,21,,,,7415.11,
5497050,07:55:54,07:55:54,1048,22,,,,7982.28,0
5497050,07:57:08,07:57:08,1049,23,,,,8342.74,0
5497050,07:57:49,07:57:49,1050,24,,,,8521.52,0
5497050,07:58:32,07:58:32,1051,25,,,,8775.91,0
5497050,07:59:16,07:59:16,1052,26,,,,8976.53,0
5497050,07:59:54,07:59:54,1053,27,,,,9182.81,0
5497050,08:01:02,08:01:02,1054,28,,,,9506.5,0
5497050,08:01:46,08:01:46,7743,29,,,,9714.78,0
5497050,08:02:51,08:02:51,1056,30,,,,10005.18,0
5497050,08:04:00,08:04:00,1057,31,,,,10328.9,
5497050,08:04:55,08:04:55,1058,32,,,,10650.64,0
5497050,08:05:37,08:05:37,1059,33,,,,10968.9,0
5497050,08:06:26,08:06:26,1060,34,,,,11288.99,0
5497050,08:07:18,08:07:18,1061,35,,,,11642.71,0
5497050,08:07:54,08:07:54,1062,36,,,,11864.98,0
5497050,08:09:05,08:09:05,1063,37,,,,12361.59,0
5497050,08:10:05,08:10:05,1064,38,,,,12730.67,0
5497050,08:12:06,08:12:06,1065,39,,,,13531.81,0
5497050,08:12:47,08:12:47,790,40,,,,13802.1,0
5497050,08:13:41,08:13:41,10749,41,,,,14131.29,0
5497050,08:14:56,08:14:56,792,42,,,,14662.2,0
5497050,08:16:06,08:16:06,793,43,,,,15122.06,0
5497050,08:17:00,08:17:00,94,44,,,,15500.41,
5497050,08:21:40,08:21:40,95,45,,,,16588.47,0
5497050,08:23:42,08:23:42,96,46,,,,17044.5,0
5497050,08:26:04,08:26:04,97,47,,,,17573.38,0
5497050,08:28:46,08:28:46,98,48,,,,18170.05,0
5497050,08:32:00,08:32:00,9952,49,,1,,18850.84,
5497060,07:30:00,07:30:00,2239,1,,,1,0,
5497060,07:30:43,07:30:43,6560,2,,,,289.29,0
5497060,07:31:42,07:31:42,5870,3,,,,669,0
5497060,07:34:19,07:34:19,5488,4,,,,1647.08,0
5497060,07:34:54,07:34:54,6308,5,,,,1819.91,0
5497060,07:36:00,07:36:00,5489,6,,,,2132.26,
5497060,07:37:16,07:37:16,8217,7,,,,2527.86,0
5497060,07:38:07,07:38:07,1034,8,,,,2781.14,0
5497060,07:39:03,07:39:03,1035,9,,,,3027.45,0
5497060,07:40:37,07:40:37,1036,10,,,,3462.43,0
5497060,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5497060,07:42:56,07:42:56,1038,12,,,,4235.47,0
5497060,07:43:55,07:43:55,1039,13,,,,4584.52,0
5497060,07:44:48,07:44:48,1040,14,,,,4958.25,0
5497060,07:45:24,07:45:24,1041,15,,,,5170.02,0
5497060,07:46:32,07:46:32,1042,16,,,,5508.24,0
5497060,07:47:03,07:47:03,1043,17,,,,5683.17,0
5497060,07:47:48,07:47:48,1044,18,,,,5973.7,0
5497060,07:49:00,07:49:00,9641,19,,,,6407.04,
5497060,07:52:28,07:52:28,1046,20,,,,7061.27,0
5497060,07:54:00,07:54:00,7742,21,,,,7415.11,
5497060,07:55:54,07:55:54,1048,22,,,,7982.28,0
5497060,07:57:08,07:57:08,1049,23,,,,8342.74,0
5497060,07:57:49,07:57:49,1050,24,,,,8521.52,0
5497060,07:58:32,07:58:32,1051,25,,,,8775.91,0
5497060,07:59:16,07:59:16,1052,26,,,,8976.53,0
5497060,07:59:54,07:59:54,1053,27,,,,9182.81,0
5497060,08:01:02,08:01:02,1054,28,,,,9506.5,0
5497060,08:01:46,08:01:46,7743,29,,,,9714.78,0
5497060,08:02:51,08:02:51,1056,30,,,,10005.18,0
5497060,08:04:00,08:04:00,1057,31,,,,10328.9,
5497060,08:04:55,08:04:55,1058,32,,,,10650.64,0
5497060,08:05:37,08:05:37,1059,33,,,,10968.9,0
5497060,08:06:26,08:06:26,1060,34,,,,11288.99,0
5497060,08:07:18,08:07:18,1061,35,,,,11642.71,0
5497060,08:07:54,08:07:54,1062,36,,,,11864.98,0
5497060,08:09:05,08:09:05,1063,37,,,,12361.59,0
5497060,08:10:05,08:10:05,1064,38,,,,12730.67,0
5497060,08:12:06,08:12:06,1065,39,,,,13531.81,0
5497060,08:12:47,08:12:47,790,40,,,,13802.1,0
5497060,08:13:41,08:13:41,10749,41,,,,14131.29,0
5497060,08:14:56,08:14:56,792,42,,,,14662.2,0
5497060,08:16:06,08:16:06,793,43,,,,15122.06,0
5497060,08:17:00,08:17:00,94,44,,,,15500.41,
5497060,08:21:40,08:21:40,95,45,,,,16588.47,0
5497060,08:23:42,08:23:42,96,46,,,,17044.5,0
5497060,08:26:04,08:26:04,97,47,,,,17573.38,0
5497060,08:28:46,08:28:46,98,48,,,,18170.05,0
5497060,08:32:00,08:32:00,9952,49,,1,,18850.84,
5601010,13:17:00,13:17:00,2239,1,,,1,0,
5601010,13:17:36,13:17:36,6560,2,,,,289.29,0
5601010,13:18:25,13:18:25,5870,3,,,,669,0
5601010,13:20:36,13:20:36,5488,4,,,,1647.08,0
5601010,13:21:05,13:21:05,6308,5,,,,1819.91,0
5601010,13:22:00,13:22:00,5489,6,,,,2132.26,
5601010,13:22:52,13:22:52,8217,7,,,,2527.86,0
5601010,13:23:28,13:23:28,1034,8,,,,2781.14,0
5601010,13:24:07,13:24:07,1035,9,,,,3027.45,0
5601010,13:25:12,13:25:12,1036,10,,,,3462.43,0
5601010,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
5601010,13:26:49,13:26:49,1038,12,,,,4235.47,0
5601010,13:27:29,13:27:29,1039,13,,,,4584.52,0
5601010,13:28:07,13:28:07,1040,14,,,,4958.25,0
5601010,13:28:32,13:28:32,1041,15,,,,5170.02,0
5601010,13:29:18,13:29:18,1042,16,,,,5508.24,0
5601010,13:29:40,13:29:40,1043,17,,,,5683.17,0
5601010,13:30:13,13:30:13,1044,18,,,,5971.64,0
5601010,13:31:00,13:31:00,9641,19,,,,6395.61,
5601010,13:33:45,13:33:45,7742,20,,,,7351.34,0
5601010,13:35:21,13:35:21,1048,21,,,,7934.07,0
5601010,13:36:22,13:36:22,1049,22,,,,8294.53,0
5601010,13:36:55,13:36:55,1050,23,,,,8473.31,0
5601010,13:37:31,13:37:31,1051,24,,,,8727.7,0
5601010,13:38:07,13:38:07,1052,25,,,,8928.32,0
5601010,13:38:38,13:38:38,1053,26,,,,9134.6,0
5601010,13:39:34,13:39:34,1054,27,,,,9458.29,0
5601010,13:40:10,13:40:10,7743,28,,,,9666.57,0
5601010,13:41:04,13:41:04,1056,29,,,,9956.97,0
5601010,13:42:00,13:42:00,1057,30,,,,10280.69,
5601010,13:42:47,13:42:47,1058,31,,,,10602.43,0
5601010,13:43:23,13:43:23,1059,32,,,,10920.69,0
5601010,13:44:05,13:44:05,1060,33,,,,11240.78,0
5601010,13:44:50,13:44:50,1061,34,,,,11594.5,0
5601010,13:45:20,13:45:20,1062,35,,,,11816.77,0
5601010,13:46:21,13:46:21,1063,36,,,,12313.38,0
5601010,13:47:12,13:47:12,1064,37,,,,12682.46,0
5601010,13:48:56,13:48:56,1065,38,,,,13483.6,0
5601010,13:49:32,13:49:32,790,39,,,,13753.89,0
5601010,13:50:18,13:50:18,10749,40,,,,14083.08,0
5601010,13:51:21,13:51:21,792,41,,,,14614.03,0
5601010,13:52:14,13:52:14,793,42,,,,15071.92,0
5601010,13:53:00,13:53:00,94,43,,,,15457.87,
5601010,13:55:50,13:55:50,95,44,,,,16544.69,0
5601010,13:56:54,13:56:54,96,45,,,,16997.54,0
5601010,13:58:01,13:58:01,97,46,,,,17525.64,0
5601010,13:59:30,13:59:30,98,47,,,,18124.54,0
5601010,14:01:00,14:01:00,9952,48,,1,,18800.25,
5601120,13:17:00,13:17:00,2239,1,,,1,0,
5601120,13:17:36,13:17:36,6560,2,,,,289.29,0
5601120,13:18:25,13:18:25,5870,3,,,,669,0
5601120,13:20:36,13:20:36,5488,4,,,,1647.08,0
5601120,13:21:05,13:21:05,6308,5,,,,1819.91,0
5601120,13:22:00,13:22:00,5489,6,,,,2132.26,
5601120,13:22:52,13:22:52,8217,7,,,,2527.86,0
5601120,13:23:28,13:23:28,1034,8,,,,2781.14,0
5601120,13:24:07,13:24:07,1035,9,,,,3027.45,0
5601120,13:25:12,13:25:12,1036,10,,,,3462.43,0
5601120,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
5601120,13:26:49,13:26:49,1038,12,,,,4235.47,0
5601120,13:27:29,13:27:29,1039,13,,,,4584.52,0
5601120,13:28:07,13:28:07,1040,14,,,,4958.25,0
5601120,13:28:32,13:28:32,1041,15,,,,5170.02,0
5601120,13:29:18,13:29:18,1042,16,,,,5508.24,0
5601120,13:29:40,13:29:40,1043,17,,,,5683.17,0
5601120,13:30:13,13:30:13,1044,18,,,,5971.64,0
5601120,13:31:00,13:31:00,9641,19,,,,6395.61,
5601120,13:33:45,13:33:45,7742,20,,,,7351.34,0
5601120,13:35:21,13:35:21,1048,21,,,,7934.07,0
5601120,13:36:22,13:36:22,1049,22,,,,8294.53,0
5601120,13:36:55,13:36:55,1050,23,,,,8473.31,0
5601120,13:37:31,13:37:31,1051,24,,,,8727.7,0
5601120,13:38:07,13:38:07,1052,25,,,,8928.32,0
5601120,13:38:38,13:38:38,1053,26,,,,9134.6,0
5601120,13:39:34,13:39:34,1054,27,,,,9458.29,0
5601120,13:40:10,13:40:10,7743,28,,,,9666.57,0
5601120,13:41:04,13:41:04,1056,29,,,,9956.97,0
5601120,13:42:00,13:42:00,1057,30,,,,10280.69,
5601120,13:42:47,13:42:47,1058,31,,,,10602.43,0
5601120,13:43:23,13:43:23,1059,32,,,,10920.69,0
5601120,13:44:05,13:44:05,1060,33,,,,11240.78,0
5601120,13:44:50,13:44:50,1061,34,,,,11594.5,0
5601120,13:45:20,13:45:20,1062,35,,,,11816.77,0
5601120,13:46:21,13:46:21,1063,36,,,,12313.38,0
5601120,13:47:12,13:47:12,1064,37,,,,12682.46,0
5601120,13:48:56,13:48:56,1065,38,,,,13483.6,0
5601120,13:49:32,13:49:32,790,39,,,,13753.89,0
5601120,13:50:18,13:50:18,10749,40,,,,14083.08,0
5601120,13:51:21,13:51:21,792,41,,,,14614.03,0
5601120,13:52:14,13:52:14,793,42,,,,15071.92,0
5601120,13:53:00,13:53:00,94,43,,,,15457.87,
5601120,13:55:50,13:55:50,95,44,,,,16544.69,0
5601120,13:56:54,13:56:54,96,45,,,,16997.54,0
5601120,13:58:01,13:58:01,97,46,,,,17525.64,0
5601120,13:59:30,13:59:30,98,47,,,,18124.54,0
5601120,14:01:00,14:01:00,9952,48,,1,,18800.25,
599020,11:42:00,11:42:00,2239,1,,,1,0,
599020,11:42:36,11:42:36,6560,2,,,,289.29,0
599020,11:43:25,11:43:25,5870,3,,,,669,0
599020,11:45:36,11:45:36,5488,4,,,,1647.08,0
599020,11:46:05,11:46:05,6308,5,,,,1819.91,0
599020,11:47:00,11:47:00,5489,6,,,,2132.26,
599020,11:48:16,11:48:16,8217,7,,,,2527.86,0
599020,11:49:07,11:49:07,1034,8,,,,2781.14,0
599020,11:50:03,11:50:03,1035,9,,,,3027.45,0
599020,11:51:37,11:51:37,1036,10,,,,3462.43,0
599020,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
599020,11:53:56,11:53:56,1038,12,,,,4235.47,0
599020,11:54:55,11:54:55,1039,13,,,,4584.52,0
599020,11:55:48,11:55:48,1040,14,,,,4958.25,0
599020,11:56:24,11:56:24,1041,15,,,,5170.02,0
599020,11:57:32,11:57:32,1042,16,,,,5508.24,0
599020,11:58:03,11:58:03,1043,17,,,,5683.17,0
599020,11:58:48,11:58:48,1044,18,,,,5973.7,0
599020,12:00:00,12:00:00,9641,19,,,,6407.04,
599020,12:03:28,12:03:28,1046,20,,,,7061.27,0
599020,12:05:00,12:05:00,7742,21,,,,7415.11,
599020,12:06:54,12:06:54,1048,22,,,,7982.28,0
599020,12:08:08,12:08:08,1049,23,,,,8342.74,0
599020,12:08:49,12:08:49,1050,24,,,,8521.52,0
599020,12:09:32,12:09:32,1051,25,,,,8775.91,0
599020,12:10:16,12:10:16,1052,26,,,,8976.53,0
599020,12:10:54,12:10:54,1053,27,,,,9182.81,0
599020,12:12:02,12:12:02,1054,28,,,,9506.5,0
599020,12:12:46,12:12:46,7743,29,,,,9714.78,0
599020,12:13:51,12:13:51,1056,30,,,,10005.18,0
599020,12:15:00,12:15:00,1057,31,,,,10328.9,
599020,12:15:51,12:15:51,1058,32,,,,10650.64,0
599020,12:16:29,12:16:29,1059,33,,,,10968.9,0
599020,12:17:15,12:17:15,1060,34,,,,11288.99,0
599020,12:18:03,12:18:03,1061,35,,,,11642.71,0
599020,12:18:36,12:18:36,1062,36,,,,11864.98,0
599020,12:19:42,12:19:42,1063,37,,,,12361.59,0
599020,12:20:37,12:20:37,1064,38,,,,12730.67,0
599020,12:22:28,12:22:28,1065,39,,,,13531.81,0
599020,12:23:07,12:23:07,790,40,,,,13802.1,0
599020,12:23:56,12:23:56,10749,41,,,,14131.29,0
599020,12:25:06,12:25:06,792,42,,,,14662.2,0
599020,12:26:10,12:26:10,793,43,,,,15122.06,0
599020,12:27:00,12:27:00,94,44,,,,15500.41,
599020,12:30:44,12:30:44,95,45,,,,16588.47,0
599020,12:32:22,12:32:22,96,46,,,,17044.5,0
599020,12:34:15,12:34:15,97,47,,,,17573.38,0
599020,12:36:25,12:36:25,98,48,,,,18170.05,0
599020,12:39:00,12:39:00,9952,49,,1,,18850.84,
599030,11:42:00,11:42:00,2239,1,,,1,0,
599030,11:42:36,11:42:36,6560,2,,,,289.29,0
599030,11:43:25,11:43:25,5870,3,,,,669,0
599030,11:45:36,11:45:36,5488,4,,,,1647.08,0
599030,11:46:05,11:46:05,6308,5,,,,1819.91,0
599030,11:47:00,11:47:00,5489,6,,,,2132.26,
599030,11:48:16,11:48:16,8217,7,,,,2527.86,0
599030,11:49:07,11:49:07,1034,8,,,,2781.14,0
599030,11:50:03,11:50:03,1035,9,,,,3027.45,0
599030,11:51:37,11:51:37,1036,10,,,,3462.43,0
599030,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
599030,11:53:56,11:53:56,1038,12,,,,4235.47,0
599030,11:54:55,11:54:55,1039,13,,,,4584.52,0
599030,11:55:48,11:55:48,1040,14,,,,4958.25,0
599030,11:56:24,11:56:24,1041,15,,,,5170.02,0
599030,11:57:32,11:57:32,1042,16,,,,5508.24,0
599030,11:58:03,11:58:03,1043,17,,,,5683.17,0
599030,11:58:48,11:58:48,1044,18,,,,5973.7,0
599030,12:00:00,12:00:00,9641,19,,,,6407.04,
599030,12:03:28,12:03:28,1046,20,,,,7061.27,0
599030,12:05:00,12:05:00,7742,21,,,,7415.11,
599030,12:06:54,12:06:54,1048,22,,,,7982.28,0
599030,12:08:08,12:08:08,1049,23,,,,8342.74,0
599030,12:08:49,12:08:49,1050,24,,,,8521.52,0
599030,12:09:32,12:09:32,1051,25,,,,8775.91,0
599030,12:10:16,12:10:16,1052,26,,,,8976.53,0
599030,12:10:54,12:10:54,1053,27,,,,9182.81,0
599030,12:12:02,12:12:02,1054,28,,,,9506.5,0
599030,12:12:46,12:12:46,7743,29,,,,9714.78,0
599030,12:13:51,12:13:51,1056,30,,,,10005.18,0
599030,12:15:00,12:15:00,1057,31,,,,10328.9,
599030,12:15:51,12:15:51,1058,32,,,,10650.64,0
599030,12:16:29,12:16:29,1059,33,,,,10968.9,0
599030,12:17:15,12:17:15,1060,34,,,,11288.99,0
599030,12:18:03,12:18:03,1061,35,,,,11642.71,0
599030,12:18:36,12:18:36,1062,36,,,,11864.98,0
599030,12:19:42,12:19:42,1063,37,,,,12361.59,0
599030,12:20:37,12:20:37,1064,38,,,,12730.67,0
599030,12:22:28,12:22:28,1065,39,,,,13531.81,0
599030,12:23:07,12:23:07,790,40,,,,13802.1,0
599030,12:23:56,12:23:56,10749,41,,,,14131.29,0
599030,12:25:06,12:25:06,792,42,,,,14662.2,0
599030,12:26:10,12:26:10,793,43,,,,15122.06,0
599030,12:27:00,12:27:00,94,44,,,,15500.41,
599030,12:30:44,12:30:44,95,45,,,,16588.47,0
599030,12:32:22,12:32:22,96,46,,,,17044.5,0
599030,12:34:15,12:34:15,97,47,,,,17573.38,0
599030,12:36:25,12:36:25,98,48,,,,18170.05,0
599030,12:39:00,12:39:00,9952,49,,1,,18850.84,
599040,11:42:00,11:42:00,2239,1,,,1,0,
599040,11:42:36,11:42:36,6560,2,,,,289.29,0
599040,11:43:25,11:43:25,5870,3,,,,669,0
599040,11:45:36,11:45:36,5488,4,,,,1647.08,0
599040,11:46:05,11:46:05,6308,5,,,,1819.91,0
599040,11:47:00,11:47:00,5489,6,,,,2132.26,
599040,11:48:16,11:48:16,8217,7,,,,2527.86,0
599040,11:49:07,11:49:07,1034,8,,,,2781.14,0
599040,11:50:03,11:50:03,1035,9,,,,3027.45,0
599040,11:51:37,11:51:37,1036,10,,,,3462.43,0
599040,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
599040,11:53:56,11:53:56,1038,12,,,,4235.47,0
599040,11:54:55,11:54:55,1039,13,,,,4584.52,0
599040,11:55:48,11:55:48,1040,14,,,,4958.25,0
599040,11:56:24,11:56:24,1041,15,,,,5170.02,0
599040,11:57:32,11:57:32,1042,16,,,,5508.24,0
599040,11:58:03,11:58:03,1043,17,,,,5683.17,0
599040,11:58:48,11:58:48,1044,18,,,,5973.7,0
599040,12:00:00,12:00:00,9641,19,,,,6407.04,
599040,12:03:28,12:03:28,1046,20,,,,7061.27,0
599040,12:05:00,12:05:00,7742,21,,,,7415.11,
599040,12:06:54,12:06:54,1048,22,,,,7982.28,0
599040,12:08:08,12:08:08,1049,23,,,,8342.74,0
599040,12:08:49,12:08:49,1050,24,,,,8521.52,0
599040,12:09:32,12:09:32,1051,25,,,,8775.91,0
599040,12:10:16,12:10:16,1052,26,,,,8976.53,0
599040,12:10:54,12:10:54,1053,27,,,,9182.81,0
599040,12:12:02,12:12:02,1054,28,,,,9506.5,0
599040,12:12:46,12:12:46,7743,29,,,,9714.78,0
599040,12:13:51,12:13:51,1056,30,,,,10005.18,0
599040,12:15:00,12:15:00,1057,31,,,,10328.9,
599040,12:15:51,12:15:51,1058,32,,,,10650.64,0
599040,12:16:29,12:16:29,1059,33,,,,10968.9,0
599040,12:17:15,12:17:15,1060,34,,,,11288.99,0
599040,12:18:03,12:18:03,1061,35,,,,11642.71,0
599040,12:18:36,12:18:36,1062,36,,,,11864.98,0
599040,12:19:42,12:19:42,1063,37,,,,12361.59,0
599040,12:20:37,12:20:37,1064,38,,,,12730.67,0
599040,12:22:28,12:22:28,1065,39,,,,13531.81,0
599040,12:23:07,12:23:07,790,40,,,,13802.1,0
599040,12:23:56,12:23:56,10749,41,,,,14131.29,0
599040,12:25:06,12:25:06,792,42,,,,14662.2,0
599040,12:26:10,12:26:10,793,43,,,,15122.06,0
599040,12:27:00,12:27:00,94,44,,,,15500.41,
599040,12:30:44,12:30:44,95,45,,,,16588.47,0
599040,12:32:22,12:32:22,96,46,,,,17044.5,0
599040,12:34:15,12:34:15,97,47,,,,17573.38,0
599040,12:36:25,12:36:25,98,48,,,,18170.05,0
599040,12:39:00,12:39:00,9952,49,,1,,18850.84,
599050,11:42:00,11:42:00,2239,1,,,1,0,
599050,11:42:36,11:42:36,6560,2,,,,289.29,0
599050,11:43:25,11:43:25,5870,3,,,,669,0
599050,11:45:36,11:45:36,5488,4,,,,1647.08,0
599050,11:46:05,11:46:05,6308,5,,,,1819.91,0
599050,11:47:00,11:47:00,5489,6,,,,2132.26,
599050,11:48:16,11:48:16,8217,7,,,,2527.86,0
599050,11:49:07,11:49:07,1034,8,,,,2781.14,0
599050,11:50:03,11:50:03,1035,9,,,,3027.45,0
599050,11:51:37,11:51:37,1036,10,,,,3462.43,0
599050,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
599050,11:53:56,11:53:56,1038,12,,,,4235.47,0
599050,11:54:55,11:54:55,1039,13,,,,4584.52,0
599050,11:55:48,11:55:48,1040,14,,,,4958.25,0
599050,11:56:24,11:56:24,1041,15,,,,5170.02,0
599050,11:57:32,11:57:32,1042,16,,,,5508.24,0
599050,11:58:03,11:58:03,1043,17,,,,5683.17,0
599050,11:58:48,11:58:48,1044,18,,,,5973.7,0
599050,12:00:00,12:00:00,9641,19,,,,6407.04,
599050,12:03:28,12:03:28,1046,20,,,,7061.27,0
599050,12:05:00,12:05:00,7742,21,,,,7415.11,
599050,12:06:54,12:06:54,1048,22,,,,7982.28,0
599050,12:08:08,12:08:08,1049,23,,,,8342.74,0
599050,12:08:49,12:08:49,1050,24,,,,8521.52,0
599050,12:09:32,12:09:32,1051,25,,,,8775.91,0
599050,12:10:16,12:10:16,1052,26,,,,8976.53,0
599050,12:10:54,12:10:54,1053,27,,,,9182.81,0
599050,12:12:02,12:12:02,1054,28,,,,9506.5,0
599050,12:12:46,12:12:46,7743,29,,,,9714.78,0
599050,12:13:51,12:13:51,1056,30,,,,10005.18,0
599050,12:15:00,12:15:00,1057,31,,,,10328.9,
599050,12:15:51,12:15:51,1058,32,,,,10650.64,0
599050,12:16:29,12:16:29,1059,33,,,,10968.9,0
599050,12:17:15,12:17:15,1060,34,,,,11288.99,0
599050,12:18:03,12:18:03,1061,35,,,,11642.71,0
599050,12:18:36,12:18:36,1062,36,,,,11864.98,0
599050,12:19:42,12:19:42,1063,37,,,,12361.59,0
599050,12:20:37,12:20:37,1064,38,,,,12730.67,0
599050,12:22:28,12:22:28,1065,39,,,,13531.81,0
599050,12:23:07,12:23:07,790,40,,,,13802.1,0
599050,12:23:56,12:23:56,10749,41,,,,14131.29,0
599050,12:25:06,12:25:06,792,42,,,,14662.2,0
599050,12:26:10,12:26:10,793,43,,,,15122.06,0
599050,12:27:00,12:27:00,94,44,,,,15500.41,
599050,12:30:44,12:30:44,95,45,,,,16588.47,0
599050,12:32:22,12:32:22,96,46,,,,17044.5,0
599050,12:34:15,12:34:15,97,47,,,,17573.38,0
599050,12:36:25,12:36:25,98,48,,,,18170.05,0
599050,12:39:00,12:39:00,9952,49,,1,,18850.84,
599060,11:42:00,11:42:00,2239,1,,,1,0,
599060,11:42:36,11:42:36,6560,2,,,,289.29,0
599060,11:43:25,11:43:25,5870,3,,,,669,0
599060,11:45:36,11:45:36,5488,4,,,,1647.08,0
599060,11:46:05,11:46:05,6308,5,,,,1819.91,0
599060,11:47:00,11:47:00,5489,6,,,,2132.26,
599060,11:48:16,11:48:16,8217,7,,,,2527.86,0
599060,11:49:07,11:49:07,1034,8,,,,2781.14,0
599060,11:50:03,11:50:03,1035,9,,,,3027.45,0
599060,11:51:37,11:51:37,1036,10,,,,3462.43,0
599060,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
599060,11:53:56,11:53:56,1038,12,,,,4235.47,0
599060,11:54:55,11:54:55,1039,13,,,,4584.52,0
599060,11:55:48,11:55:48,1040,14,,,,4958.25,0
599060,11:56:24,11:56:24,1041,15,,,,5170.02,0
599060,11:57:32,11:57:32,1042,16,,,,5508.24,0
599060,11:58:03,11:58:03,1043,17,,,,5683.17,0
599060,11:58:48,11:58:48,1044,18,,,,5973.7,0
599060,12:00:00,12:00:00,9641,19,,,,6407.04,
599060,12:03:28,12:03:28,1046,20,,,,7061.27,0
599060,12:05:00,12:05:00,7742,21,,,,7415.11,
599060,12:06:54,12:06:54,1048,22,,,,7982.28,0
599060,12:08:08,12:08:08,1049,23,,,,8342.74,0
599060,12:08:49,12:08:49,1050,24,,,,8521.52,0
599060,12:09:32,12:09:32,1051,25,,,,8775.91,0
599060,12:10:16,12:10:16,1052,26,,,,8976.53,0
599060,12:10:54,12:10:54,1053,27,,,,9182.81,0
599060,12:12:02,12:12:02,1054,28,,,,9506.5,0
599060,12:12:46,12:12:46,7743,29,,,,9714.78,0
599060,12:13:51,12:13:51,1056,30,,,,10005.18,0
599060,12:15:00,12:15:00,1057,31,,,,10328.9,
599060,12:15:51,12:15:51,1058,32,,,,10650.64,0
599060,12:16:29,12:16:29,1059,33,,,,10968.9,0
599060,12:17:15,12:17:15,1060,34,,,,11288.99,0
599060,12:18:03,12:18:03,1061,35,,,,11642.71,0
599060,12:18:36,12:18:36,1062,36,,,,11864.98,0
599060,12:19:42,12:19:42,1063,37,,,,12361.59,0
599060,12:20:37,12:20:37,1064,38,,,,12730.67,0
599060,12:22:28,12:22:28,1065,39,,,,13531.81,0
599060,12:23:07,12:23:07,790,40,,,,13802.1,0
599060,12:23:56,12:23:56,10749,41,,,,14131.29,0
599060,12:25:06,12:25:06,792,42,,,,14662.2,0
599060,12:26:10,12:26:10,793,43,,,,15122.06,0
599060,12:27:00,12:27:00,94,44,,,,15500.41,
599060,12:30:44,12:30:44,95,45,,,,16588.47,0
599060,12:32:22,12:32:22,96,46,,,,17044.5,0
599060,12:34:15,12:34:15,97,47,,,,17573.38,0
599060,12:36:25,12:36:25,98,48,,,,18170.05,0
599060,12:39:00,12:39:00,9952,49,,1,,18850.84,
6212010,17:38:00,17:38:00,2239,1,,,1,0,
6212010,17:38:36,17:38:36,6560,2,,,,289.29,0
6212010,17:39:25,17:39:25,5870,3,,,,669,0
6212010,17:41:36,17:41:36,5488,4,,,,1647.08,0
6212010,17:42:05,17:42:05,6308,5,,,,1819.91,0
6212010,17:43:00,17:43:00,5489,6,,,,2132.26,
6212010,17:43:58,17:43:58,8217,7,,,,2527.86,0
6212010,17:44:38,17:44:38,1034,8,,,,2781.14,0
6212010,17:45:21,17:45:21,1035,9,,,,3027.45,0
6212010,17:46:34,17:46:34,1036,10,,,,3462.43,0
6212010,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
6212010,17:48:21,17:48:21,1038,12,,,,4235.47,0
6212010,17:49:06,17:49:06,1039,13,,,,4584.52,0
6212010,17:49:48,17:49:48,1040,14,,,,4958.25,0
6212010,17:50:15,17:50:15,1041,15,,,,5170.02,0
6212010,17:51:07,17:51:07,1042,16,,,,5508.24,0
6212010,17:51:31,17:51:31,1043,17,,,,5683.17,0
6212010,17:52:08,17:52:08,1044,18,,,,5971.64,0
6212010,17:53:00,17:53:00,9641,19,,,,6395.61,
6212010,17:55:45,17:55:45,7742,20,,,,7351.34,0
6212010,17:57:21,17:57:21,1048,21,,,,7934.07,0
6212010,17:58:22,17:58:22,1049,22,,,,8294.53,0
6212010,17:58:55,17:58:55,1050,23,,,,8473.31,0
6212010,17:59:31,17:59:31,1051,24,,,,8727.7,0
6212010,18:00:07,18:00:07,1052,25,,,,8928.32,0
6212010,18:00:38,18:00:38,1053,26,,,,9134.6,0
6212010,18:01:34,18:01:34,1054,27,,,,9458.29,0
6212010,18:02:10,18:02:10,7743,28,,,,9666.57,0
6212010,18:03:04,18:03:04,1056,29,,,,9956.97,0
6212010,18:04:00,18:04:00,1057,30,,,,10280.69,
6212010,18:04:47,18:04:47,1058,31,,,,10602.43,0
6212010,18:05:23,18:05:23,1059,32,,,,10920.69,0
6212010,18:06:05,18:06:05,1060,33,,,,11240.78,0
6212010,18:06:50,18:06:50,1061,34,,,,11594.5,0
6212010,18:07:20,18:07:20,1062,35,,,,11816.77,0
6212010,18:08:21,18:08:21,1063,36,,,,12313.38,0
6212010,18:09:12,18:09:12,1064,37,,,,12682.46,0
6212010,18:10:56,18:10:56,1065,38,,,,13483.6,0
6212010,18:11:32,18:11:32,790,39,,,,13753.89,0
6212010,18:12:18,18:12:18,10749,40,,,,14083.08,0
6212010,18:13:21,18:13:21,792,41,,,,14614.03,0
6212010,18:14:14,18:14:14,793,42,,,,15071.92,0
6212010,18:15:00,18:15:00,94,43,,,,15457.87,
6212010,18:17:50,18:17:50,95,44,,,,16544.69,0
6212010,18:18:54,18:18:54,96,45,,,,16997.54,0
6212010,18:20:01,18:20:01,97,46,,,,17525.64,0
6212010,18:21:30,18:21:30,98,47,,,,18124.54,0
6212010,18:23:00,18:23:00,9952,48,,1,,18800.25,
6212120,17:38:00,17:38:00,2239,1,,,1,0,
6212120,17:38:36,17:38:36,6560,2,,,,289.29,0
6212120,17:39:25,17:39:25,5870,3,,,,669,0
6212120,17:41:36,17:41:36,5488,4,,,,1647.08,0
6212120,17:42:05,17:42:05,6308,5,,,,1819.91,0
6212120,17:43:00,17:43:00,5489,6,,,,2132.26,
6212120,17:43:58,17:43:58,8217,7,,,,2527.86,0
6212120,17:44:38,17:44:38,1034,8,,,,2781.14,0
6212120,17:45:21,17:45:21,1035,9,,,,3027.45,0
6212120,17:46:34,17:46:34,1036,10,,,,3462.43,0
6212120,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
6212120,17:48:21,17:48:21,1038,12,,,,4235.47,0
6212120,17:49:06,17:49:06,1039,13,,,,4584.52,0
6212120,17:49:48,17:49:48,1040,14,,,,4958.25,0
6212120,17:50:15,17:50:15,1041,15,,,,5170.02,0
6212120,17:51:07,17:51:07,1042,16,,,,5508.24,0
6212120,17:51:31,17:51:31,1043,17,,,,5683.17,0
6212120,17:52:08,17:52:08,1044,18,,,,5971.64,0
6212120,17:53:00,17:53:00,9641,19,,,,6395.61,
6212120,17:55:45,17:55:45,7742,20,,,,7351.34,0
6212120,17:57:21,17:57:21,1048,21,,,,7934.07,0
6212120,17:58:22,17:58:22,1049,22,,,,8294.53,0
6212120,17:58:55,17:58:55,1050,23,,,,8473.31,0
6212120,17:59:31,17:59:31,1051,24,,,,8727.7,0
6212120,18:00:07,18:00:07,1052,25,,,,8928.32,0
6212120,18:00:38,18:00:38,1053,26,,,,9134.6,0
6212120,18:01:34,18:01:34,1054,27,,,,9458.29,0
6212120,18:02:10,18:02:10,7743,28,,,,9666.57,0
6212120,18:03:04,18:03:04,1056,29,,,,9956.97,0
6212120,18:04:00,18:04:00,1057,30,,,,10280.69,
6212120,18:04:47,18:04:47,1058,31,,,,10602.43,0
6212120,18:05:23,18:05:23,1059,32,,,,10920.69,0
6212120,18:06:05,18:06:05,1060,33,,,,11240.78,0
6212120,18:06:50,18:06:50,1061,34,,,,11594.5,0
6212120,18:07:20,18:07:20,1062,35,,,,11816.77,0
6212120,18:08:21,18:08:21,1063,36,,,,12313.38,0
6212120,18:09:12,18:09:12,1064,37,,,,12682.46,0
6212120,18:10:56,18:10:56,1065,38,,,,13483.6,0
6212120,18:11:32,18:11:32,790,39,,,,13753.89,0
6212120,18:12:18,18:12:18,10749,40,,,,14083.08,0
6212120,18:13:21,18:13:21,792,41,,,,14614.03,0
6212120,18:14:14,18:14:14,793,42,,,,15071.92,0
6212120,18:15:00,18:15:00,94,43,,,,15457.87,
6212120,18:17:50,18:17:50,95,44,,,,16544.69,0
6212120,18:18:54,18:18:54,96,45,,,,16997.54,0
6212120,18:20:01,18:20:01,97,46,,,,17525.64,0
6212120,18:21:30,18:21:30,98,47,,,,18124.54,0
6212120,18:23:00,18:23:00,9952,48,,1,,18800.25,
6229010,14:17:00,14:17:00,2239,1,,,1,0,
6229010,14:17:36,14:17:36,6560,2,,,,289.29,0
6229010,14:18:25,14:18:25,5870,3,,,,669,0
6229010,14:20:36,14:20:36,5488,4,,,,1647.08,0
6229010,14:21:05,14:21:05,6308,5,,,,1819.91,0
6229010,14:22:00,14:22:00,5489,6,,,,2132.26,
6229010,14:22:58,14:22:58,8217,7,,,,2527.86,0
6229010,14:23:38,14:23:38,1034,8,,,,2781.14,0
6229010,14:24:21,14:24:21,1035,9,,,,3027.45,0
6229010,14:25:34,14:25:34,1036,10,,,,3462.43,0
6229010,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
6229010,14:27:21,14:27:21,1038,12,,,,4235.47,0
6229010,14:28:06,14:28:06,1039,13,,,,4584.52,0
6229010,14:28:48,14:28:48,1040,14,,,,4958.25,0
6229010,14:29:15,14:29:15,1041,15,,,,5170.02,0
6229010,14:30:07,14:30:07,1042,16,,,,5508.24,0
6229010,14:30:31,14:30:31,1043,17,,,,5683.17,0
6229010,14:31:08,14:31:08,1044,18,,,,5971.64,0
6229010,14:32:00,14:32:00,9641,19,,,,6395.61,
6229010,14:34:45,14:34:45,7742,20,,,,7351.34,0
6229010,14:36:21,14:36:21,1048,21,,,,7934.07,0
6229010,14:37:22,14:37:22,1049,22,,,,8294.53,0
6229010,14:37:55,14:37:55,1050,23,,,,8473.31,0
6229010,14:38:31,14:38:31,1051,24,,,,8727.7,0
6229010,14:39:07,14:39:07,1052,25,,,,8928.32,0
6229010,14:39:38,14:39:38,1053,26,,,,9134.6,0
6229010,14:40:34,14:40:34,1054,27,,,,9458.29,0
6229010,14:41:10,14:41:10,7743,28,,,,9666.57,0
6229010,14:42:04,14:42:04,1056,29,,,,9956.97,0
6229010,14:43:00,14:43:00,1057,30,,,,10280.69,
6229010,14:43:51,14:43:51,1058,31,,,,10602.43,0
6229010,14:44:30,14:44:30,1059,32,,,,10920.69,0
6229010,14:45:17,14:45:17,1060,33,,,,11240.78,0
6229010,14:46:05,14:46:05,1061,34,,,,11594.5,0
6229010,14:46:38,14:46:38,1062,35,,,,11816.77,0
6229010,14:47:45,14:47:45,1063,36,,,,12313.38,0
6229010,14:48:41,14:48:41,1064,37,,,,12682.46,0
6229010,14:50:34,14:50:34,1065,38,,,,13483.6,0
6229010,14:51:13,14:51:13,790,39,,,,13753.89,0
6229010,14:52:03,14:52:03,10749,40,,,,14083.08,0
6229010,14:53:12,14:53:12,792,41,,,,14614.03,0
6229010,14:54:09,14:54:09,793,42,,,,15071.92,0
6229010,14:55:00,14:55:00,94,43,,,,15457.87,
6229010,14:57:50,14:57:50,95,44,,,,16544.69,0
6229010,14:58:54,14:58:54,96,45,,,,16997.54,0
6229010,15:00:01,15:00:01,97,46,,,,17525.64,0
6229010,15:01:30,15:01:30,98,47,,,,18124.54,0
6229010,15:03:00,15:03:00,9952,48,,1,,18800.25,
6229120,14:17:00,14:17:00,2239,1,,,1,0,
6229120,14:17:36,14:17:36,6560,2,,,,289.29,0
6229120,14:18:25,14:18:25,5870,3,,,,669,0
6229120,14:20:36,14:20:36,5488,4,,,,1647.08,0
6229120,14:21:05,14:21:05,6308,5,,,,1819.91,0
6229120,14:22:00,14:22:00,5489,6,,,,2132.26,
6229120,14:22:58,14:22:58,8217,7,,,,2527.86,0
6229120,14:23:38,14:23:38,1034,8,,,,2781.14,0
6229120,14:24:21,14:24:21,1035,9,,,,3027.45,0
6229120,14:25:34,14:25:34,1036,10,,,,3462.43,0
6229120,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
6229120,14:27:21,14:27:21,1038,12,,,,4235.47,0
6229120,14:28:06,14:28:06,1039,13,,,,4584.52,0
6229120,14:28:48,14:28:48,1040,14,,,,4958.25,0
6229120,14:29:15,14:29:15,1041,15,,,,5170.02,0
6229120,14:30:07,14:30:07,1042,16,,,,5508.24,0
6229120,14:30:31,14:30:31,1043,17,,,,5683.17,0
6229120,14:31:08,14:31:08,1044,18,,,,5971.64,0
6229120,14:32:00,14:32:00,9641,19,,,,6395.61,
6229120,14:34:45,14:34:45,7742,20,,,,7351.34,0
6229120,14:36:21,14:36:21,1048,21,,,,7934.07,0
6229120,14:37:22,14:37:22,1049,22,,,,8294.53,0
6229120,14:37:55,14:37:55,1050,23,,,,8473.31,0
6229120,14:38:31,14:38:31,1051,24,,,,8727.7,0
6229120,14:39:07,14:39:07,1052,25,,,,8928.32,0
6229120,14:39:38,14:39:38,1053,26,,,,9134.6,0
6229120,14:40:34,14:40:34,1054,27,,,,9458.29,0
6229120,14:41:10,14:41:10,7743,28,,,,9666.57,0
6229120,14:42:04,14:42:04,1056,29,,,,9956.97,0
6229120,14:43:00,14:43:00,1057,30,,,,10280.69,
6229120,14:43:51,14:43:51,1058,31,,,,10602.43,0
6229120,14:44:30,14:44:30,1059,32,,,,10920.69,0
6229120,14:45:17,14:45:17,1060,33,,,,11240.78,0
6229120,14:46:05,14:46:05,1061,34,,,,11594.5,0
6229120,14:46:38,14:46:38,1062,35,,,,11816.77,0
6229120,14:47:45,14:47:45,1063,36,,,,12313.38,0
6229120,14:48:41,14:48:41,1064,37,,,,12682.46,0
6229120,14:50:34,14:50:34,1065,38,,,,13483.6,0
6229120,14:51:13,14:51:13,790,39,,,,13753.89,0
6229120,14:52:03,14:52:03,10749,40,,,,14083.08,0
6229120,14:53:12,14:53:12,792,41,,,,14614.03,0
6229120,14:54:09,14:54:09,793,42,,,,15071.92,0
6229120,14:55:00,14:55:00,94,43,,,,15457.87,
6229120,14:57:50,14:57:50,95,44,,,,16544.69,0
6229120,14:58:54,14:58:54,96,45,,,,16997.54,0
6229120,15:00:01,15:00:01,97,46,,,,17525.64,0
6229120,15:01:30,15:01:30,98,47,,,,18124.54,0
6229120,15:03:00,15:03:00,9952,48,,1,,18800.25,
6263090,21:40:00,21:40:00,2239,1,,,1,0,
6263090,21:40:36,21:40:36,6560,2,,,,289.29,0
6263090,21:41:25,21:41:25,5870,3,,,,669,0
6263090,21:43:36,21:43:36,5488,4,,,,1647.08,0
6263090,21:44:05,21:44:05,6308,5,,,,1819.91,0
6263090,21:45:00,21:45:00,5489,6,,,,2132.26,
6263090,21:45:52,21:45:52,8217,7,,,,2527.86,0
6263090,21:46:28,21:46:28,1034,8,,,,2781.14,0
6263090,21:47:07,21:47:07,1035,9,,,,3027.45,0
6263090,21:48:12,21:48:12,1036,10,,,,3462.43,0
6263090,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
6263090,21:49:49,21:49:49,1038,12,,,,4235.47,0
6263090,21:50:29,21:50:29,1039,13,,,,4584.52,0
6263090,21:51:07,21:51:07,1040,14,,,,4958.25,0
6263090,21:51:32,21:51:32,1041,15,,,,5170.02,0
6263090,21:52:18,21:52:18,1042,16,,,,5508.24,0
6263090,21:52:40,21:52:40,1043,17,,,,5683.17,0
6263090,21:53:13,21:53:13,1044,18,,,,5971.64,0
6263090,21:54:00,21:54:00,9641,19,,,,6395.61,
6263090,21:56:45,21:56:45,7742,20,,,,7351.34,0
6263090,21:58:21,21:58:21,1048,21,,,,7934.07,0
6263090,21:59:22,21:59:22,1049,22,,,,8294.53,0
6263090,21:59:55,21:59:55,1050,23,,,,8473.31,0
6263090,22:00:31,22:00:31,1051,24,,,,8727.7,0
6263090,22:01:07,22:01:07,1052,25,,,,8928.32,0
6263090,22:01:38,22:01:38,1053,26,,,,9134.6,0
6263090,22:02:34,22:02:34,1054,27,,,,9458.29,0
6263090,22:03:10,22:03:10,7743,28,,,,9666.57,0
6263090,22:04:04,22:04:04,1056,29,,,,9956.97,0
6263090,22:05:00,22:05:00,1057,30,,,,10280.69,
6263090,22:05:43,22:05:43,1058,31,,,,10602.43,0
6263090,22:06:15,22:06:15,1059,32,,,,10920.69,0
6263090,22:06:54,22:06:54,1060,33,,,,11240.78,0
6263090,22:07:34,22:07:34,1061,34,,,,11594.5,0
6263090,22:08:02,22:08:02,1062,35,,,,11816.77,0
6263090,22:08:58,22:08:58,1063,36,,,,12313.38,0
6263090,22:09:44,22:09:44,1064,37,,,,12682.46,0
6263090,22:11:18,22:11:18,1065,38,,,,13483.6,0
6263090,22:11:51,22:11:51,790,39,,,,13753.89,0
6263090,22:12:33,22:12:33,10749,40,,,,14083.08,0
6263090,22:13:30,22:13:30,792,41,,,,14614.03,0
6263090,22:14:18,22:14:18,793,42,,,,15071.92,0
6263090,22:15:00,22:15:00,94,43,,,,15457.87,
6263090,22:17:50,22:17:50,95,44,,,,16544.69,0
6263090,22:18:54,22:18:54,96,45,,,,16997.54,0
6263090,22:20:01,22:20:01,97,46,,,,17525.64,0
6263090,22:21:30,22:21:30,98,47,,,,18124.54,0
6263090,22:23:00,22:23:00,9952,48,,1,,18800.25,
6266070,18:39:00,18:39:00,9641,1,,,1,0,
6266070,18:41:50,18:41:50,7742,2,,,,949.56,0
6266070,18:43:37,18:43:37,1048,3,,,,1532.29,0
6266070,18:44:45,18:44:45,1049,4,,,,1892.75,0
6266070,18:45:22,18:45:22,1050,5,,,,2071.53,0
6266070,18:46:02,18:46:02,1051,6,,,,2325.92,0
6266070,18:46:42,18:46:42,1052,7,,,,2526.54,0
6266070,18:47:17,18:47:17,1053,8,,,,2732.82,0
6266070,18:48:20,18:48:20,1054,9,,,,3056.51,0
6266070,18:49:00,18:49:00,7743,10,,,,3264.79,0
6266070,18:50:00,18:50:00,1056,11,,,,3555.19,
6266070,18:50:36,18:50:36,1057,12,,,,3878.91,0
6266070,18:51:17,18:51:17,1058,13,,,,4200.65,0
6266070,18:51:47,18:51:47,1059,14,,,,4518.91,0
6266070,18:52:24,18:52:24,1060,15,,,,4839,0
6266070,18:53:02,18:53:02,1061,16,,,,5192.72,0
6266070,18:53:28,18:53:28,1062,17,,,,5414.99,0
6266070,18:54:20,18:54:20,1063,18,,,,5911.6,0
6266070,18:55:04,18:55:04,1064,19,,,,6280.68,0
6266070,18:56:33,18:56:33,1065,20,,,,7081.82,0
6266070,18:57:03,18:57:03,790,21,,,,7352.11,0
6266070,18:57:43,18:57:43,10749,22,,,,7681.3,0
6266070,18:58:35,18:58:35,792,23,,,,8218.73,0
6266070,18:59:23,18:59:23,793,24,,,,8672.07,0
6266070,19:00:00,19:00:00,94,25,,,,9048.23,
6266070,19:02:21,19:02:21,95,26,,,,10138.48,0
6266070,19:03:15,19:03:15,96,27,,,,10600.79,0
6266070,19:04:37,19:04:37,97,28,,,,11133.86,0
6266070,19:06:14,19:06:14,98,29,,,,11731.47,0
6266070,19:08:00,19:08:00,9952,30,,1,,12410.98,
6269090,16:40:00,16:40:00,2239,1,,,1,0,
6269090,16:40:36,16:40:36,6560,2,,,,289.29,0
6269090,16:41:25,16:41:25,5870,3,,,,669,0
6269090,16:43:36,16:43:36,5488,4,,,,1647.08,0
6269090,16:44:05,16:44:05,6308,5,,,,1819.91,0
6269090,16:45:00,16:45:00,5489,6,,,,2132.26,
6269090,16:45:58,16:45:58,8217,7,,,,2527.86,0
6269090,16:46:38,16:46:38,1034,8,,,,2781.14,0
6269090,16:47:21,16:47:21,1035,9,,,,3027.45,0
6269090,16:48:34,16:48:34,1036,10,,,,3462.43,0
6269090,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
6269090,16:50:21,16:50:21,1038,12,,,,4235.47,0
6269090,16:51:06,16:51:06,1039,13,,,,4584.52,0
6269090,16:51:48,16:51:48,1040,14,,,,4958.25,0
6269090,16:52:15,16:52:15,1041,15,,,,5170.02,0
6269090,16:53:07,16:53:07,1042,16,,,,5508.24,0
6269090,16:53:31,16:53:31,1043,17,,,,5683.17,0
6269090,16:54:08,16:54:08,1044,18,,,,5971.64,0
6269090,16:55:00,16:55:00,9641,19,,,,6395.61,
6269090,16:57:45,16:57:45,7742,20,,,,7351.34,0
6269090,16:59:21,16:59:21,1048,21,,,,7934.07,0
6269090,17:00:22,17:00:22,1049,22,,,,8294.53,0
6269090,17:00:55,17:00:55,1050,23,,,,8473.31,0
6269090,17:01:31,17:01:31,1051,24,,,,8727.7,0
6269090,17:02:07,17:02:07,1052,25,,,,8928.32,0
6269090,17:02:38,17:02:38,1053,26,,,,9134.6,0
6269090,17:03:34,17:03:34,1054,27,,,,9458.29,0
6269090,17:04:10,17:04:10,7743,28,,,,9666.57,0
6269090,17:05:04,17:05:04,1056,29,,,,9956.97,0
6269090,17:06:00,17:06:00,1057,30,,,,10280.69,
6269090,17:06:47,17:06:47,1058,31,,,,10602.43,0
6269090,17:07:23,17:07:23,1059,32,,,,10920.69,0
6269090,17:08:05,17:08:05,1060,33,,,,11240.78,0
6269090,17:08:50,17:08:50,1061,34,,,,11594.5,0
6269090,17:09:20,17:09:20,1062,35,,,,11816.77,0
6269090,17:10:21,17:10:21,1063,36,,,,12313.38,0
6269090,17:11:12,17:11:12,1064,37,,,,12682.46,0
6269090,17:12:56,17:12:56,1065,38,,,,13483.6,0
6269090,17:13:32,17:13:32,790,39,,,,13753.89,0
6269090,17:14:18,17:14:18,10749,40,,,,14083.08,0
6269090,17:15:21,17:15:21,792,41,,,,14614.03,0
6269090,17:16:14,17:16:14,793,42,,,,15071.92,0
6269090,17:17:00,17:17:00,94,43,,,,15457.87,
6269090,17:19:50,17:19:50,95,44,,,,16544.69,0
6269090,17:20:54,17:20:54,96,45,,,,16997.54,0
6269090,17:22:01,17:22:01,97,46,,,,17525.64,0
6269090,17:23:30,17:23:30,98,47,,,,18124.54,0
6269090,17:25:00,17:25:00,9952,48,,1,,18800.25,
6345080,12:37:00,12:37:00,2239,1,,,1,0,
6345080,12:37:36,12:37:36,6560,2,,,,289.29,0
6345080,12:38:25,12:38:25,5870,3,,,,669,0
6345080,12:40:36,12:40:36,5488,4,,,,1647.08,0
6345080,12:41:05,12:41:05,6308,5,,,,1819.91,0
6345080,12:42:00,12:42:00,5489,6,,,,2132.26,
6345080,12:42:52,12:42:52,8217,7,,,,2527.86,0
6345080,12:43:28,12:43:28,1034,8,,,,2781.14,0
6345080,12:44:07,12:44:07,1035,9,,,,3027.45,0
6345080,12:45:12,12:45:12,1036,10,,,,3462.43,0
6345080,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
6345080,12:46:49,12:46:49,1038,12,,,,4235.47,0
6345080,12:47:29,12:47:29,1039,13,,,,4584.52,0
6345080,12:48:07,12:48:07,1040,14,,,,4958.25,0
6345080,12:48:32,12:48:32,1041,15,,,,5170.02,0
6345080,12:49:18,12:49:18,1042,16,,,,5508.24,0
6345080,12:49:40,12:49:40,1043,17,,,,5683.17,0
6345080,12:50:13,12:50:13,1044,18,,,,5971.64,0
6345080,12:51:00,12:51:00,9641,19,,,,6395.61,
6345080,12:53:45,12:53:45,7742,20,,,,7351.34,0
6345080,12:55:21,12:55:21,1048,21,,,,7934.07,0
6345080,12:56:22,12:56:22,1049,22,,,,8294.53,0
6345080,12:56:55,12:56:55,1050,23,,,,8473.31,0
6345080,12:57:31,12:57:31,1051,24,,,,8727.7,0
6345080,12:58:07,12:58:07,1052,25,,,,8928.32,0
6345080,12:58:38,12:58:38,1053,26,,,,9134.6,0
6345080,12:59:34,12:59:34,1054,27,,,,9458.29,0
6345080,13:00:10,13:00:10,7743,28,,,,9666.57,0
6345080,13:01:04,13:01:04,1056,29,,,,9956.97,0
6345080,13:02:00,13:02:00,1057,30,,,,10280.69,
6345080,13:02:47,13:02:47,1058,31,,,,10602.43,0
6345080,13:03:23,13:03:23,1059,32,,,,10920.69,0
6345080,13:04:05,13:04:05,1060,33,,,,11240.78,0
6345080,13:04:50,13:04:50,1061,34,,,,11594.5,0
6345080,13:05:20,13:05:20,1062,35,,,,11816.77,0
6345080,13:06:21,13:06:21,1063,36,,,,12313.38,0
6345080,13:07:12,13:07:12,1064,37,,,,12682.46,0
6345080,13:08:56,13:08:56,1065,38,,,,13483.6,0
6345080,13:09:32,13:09:32,790,39,,,,13753.89,0
6345080,13:10:18,13:10:18,10749,40,,,,14083.08,0
6345080,13:11:21,13:11:21,792,41,,,,14614.03,0
6345080,13:12:14,13:12:14,793,42,,,,15071.92,0
6345080,13:13:00,13:13:00,94,43,,,,15457.87,
6345080,13:15:50,13:15:50,95,44,,,,16544.69,0
6345080,13:16:54,13:16:54,96,45,,,,16997.54,0
6345080,13:18:01,13:18:01,97,46,,,,17525.64,0
6345080,13:19:30,13:19:30,98,47,,,,18124.54,0
6345080,13:21:00,13:21:00,9952,48,,1,,18800.25,
6345100,12:37:00,12:37:00,2239,1,,,1,0,
6345100,12:37:36,12:37:36,6560,2,,,,289.29,0
6345100,12:38:25,12:38:25,5870,3,,,,669,0
6345100,12:40:36,12:40:36,5488,4,,,,1647.08,0
6345100,12:41:05,12:41:05,6308,5,,,,1819.91,0
6345100,12:42:00,12:42:00,5489,6,,,,2132.26,
6345100,12:42:52,12:42:52,8217,7,,,,2527.86,0
6345100,12:43:28,12:43:28,1034,8,,,,2781.14,0
6345100,12:44:07,12:44:07,1035,9,,,,3027.45,0
6345100,12:45:12,12:45:12,1036,10,,,,3462.43,0
6345100,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
6345100,12:46:49,12:46:49,1038,12,,,,4235.47,0
6345100,12:47:29,12:47:29,1039,13,,,,4584.52,0
6345100,12:48:07,12:48:07,1040,14,,,,4958.25,0
6345100,12:48:32,12:48:32,1041,15,,,,5170.02,0
6345100,12:49:18,12:49:18,1042,16,,,,5508.24,0
6345100,12:49:40,12:49:40,1043,17,,,,5683.17,0
6345100,12:50:13,12:50:13,1044,18,,,,5971.64,0
6345100,12:51:00,12:51:00,9641,19,,,,6395.61,
6345100,12:53:45,12:53:45,7742,20,,,,7351.34,0
6345100,12:55:21,12:55:21,1048,21,,,,7934.07,0
6345100,12:56:22,12:56:22,1049,22,,,,8294.53,0
6345100,12:56:55,12:56:55,1050,23,,,,8473.31,0
6345100,12:57:31,12:57:31,1051,24,,,,8727.7,0
6345100,12:58:07,12:58:07,1052,25,,,,8928.32,0
6345100,12:58:38,12:58:38,1053,26,,,,9134.6,0
6345100,12:59:34,12:59:34,1054,27,,,,9458.29,0
6345100,13:00:10,13:00:10,7743,28,,,,9666.57,0
6345100,13:01:04,13:01:04,1056,29,,,,9956.97,0
6345100,13:02:00,13:02:00,1057,30,,,,10280.69,
6345100,13:02:47,13:02:47,1058,31,,,,10602.43,0
6345100,13:03:23,13:03:23,1059,32,,,,10920.69,0
6345100,13:04:05,13:04:05,1060,33,,,,11240.78,0
6345100,13:04:50,13:04:50,1061,34,,,,11594.5,0
6345100,13:05:20,13:05:20,1062,35,,,,11816.77,0
6345100,13:06:21,13:06:21,1063,36,,,,12313.38,0
6345100,13:07:12,13:07:12,1064,37,,,,12682.46,0
6345100,13:08:56,13:08:56,1065,38,,,,13483.6,0
6345100,13:09:32,13:09:32,790,39,,,,13753.89,0
6345100,13:10:18,13:10:18,10749,40,,,,14083.08,0
6345100,13:11:21,13:11:21,792,41,,,,14614.03,0
6345100,13:12:14,13:12:14,793,42,,,,15071.92,0
6345100,13:13:00,13:13:00,94,43,,,,15457.87,
6345100,13:15:50,13:15:50,95,44,,,,16544.69,0
6345100,13:16:54,13:16:54,96,45,,,,16997.54,0
6345100,13:18:01,13:18:01,97,46,,,,17525.64,0
6345100,13:19:30,13:19:30,98,47,,,,18124.54,0
6345100,13:21:00,13:21:00,9952,48,,1,,18800.25,
6345110,12:37:00,12:37:00,2239,1,,,1,0,
6345110,12:37:36,12:37:36,6560,2,,,,289.29,0
6345110,12:38:25,12:38:25,5870,3,,,,669,0
6345110,12:40:36,12:40:36,5488,4,,,,1647.08,0
6345110,12:41:05,12:41:05,6308,5,,,,1819.91,0
6345110,12:42:00,12:42:00,5489,6,,,,2132.26,
6345110,12:42:52,12:42:52,8217,7,,,,2527.86,0
6345110,12:43:28,12:43:28,1034,8,,,,2781.14,0
6345110,12:44:07,12:44:07,1035,9,,,,3027.45,0
6345110,12:45:12,12:45:12,1036,10,,,,3462.43,0
6345110,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
6345110,12:46:49,12:46:49,1038,12,,,,4235.47,0
6345110,12:47:29,12:47:29,1039,13,,,,4584.52,0
6345110,12:48:07,12:48:07,1040,14,,,,4958.25,0
6345110,12:48:32,12:48:32,1041,15,,,,5170.02,0
6345110,12:49:18,12:49:18,1042,16,,,,5508.24,0
6345110,12:49:40,12:49:40,1043,17,,,,5683.17,0
6345110,12:50:13,12:50:13,1044,18,,,,5971.64,0
6345110,12:51:00,12:51:00,9641,19,,,,6395.61,
6345110,12:53:45,12:53:45,7742,20,,,,7351.34,0
6345110,12:55:21,12:55:21,1048,21,,,,7934.07,0
6345110,12:56:22,12:56:22,1049,22,,,,8294.53,0
6345110,12:56:55,12:56:55,1050,23,,,,8473.31,0
6345110,12:57:31,12:57:31,1051,24,,,,8727.7,0
6345110,12:58:07,12:58:07,1052,25,,,,8928.32,0
6345110,12:58:38,12:58:38,1053,26,,,,9134.6,0
6345110,12:59:34,12:59:34,1054,27,,,,9458.29,0
6345110,13:00:10,13:00:10,7743,28,,,,9666.57,0
6345110,13:01:04,13:01:04,1056,29,,,,9956.97,0
6345110,13:02:00,13:02:00,1057,30,,,,10280.69,
6345110,13:02:47,13:02:47,1058,31,,,,10602.43,0
6345110,13:03:23,13:03:23,1059,32,,,,10920.69,0
6345110,13:04:05,13:04:05,1060,33,,,,11240.78,0
6345110,13:04:50,13:04:50,1061,34,,,,11594.5,0
6345110,13:05:20,13:05:20,1062,35,,,,11816.77,0
6345110,13:06:21,13:06:21,1063,36,,,,12313.38,0
6345110,13:07:12,13:07:12,1064,37,,,,12682.46,0
6345110,13:08:56,13:08:56,1065,38,,,,13483.6,0
6345110,13:09:32,13:09:32,790,39,,,,13753.89,0
6345110,13:10:18,13:10:18,10749,40,,,,14083.08,0
6345110,13:11:21,13:11:21,792,41,,,,14614.03,0
6345110,13:12:14,13:12:14,793,42,,,,15071.92,0
6345110,13:13:00,13:13:00,94,43,,,,15457.87,
6345110,13:15:50,13:15:50,95,44,,,,16544.69,0
6345110,13:16:54,13:16:54,96,45,,,,16997.54,0
6345110,13:18:01,13:18:01,97,46,,,,17525.64,0
6345110,13:19:30,13:19:30,98,47,,,,18124.54,0
6345110,13:21:00,13:21:00,9952,48,,1,,18800.25,
6361090,17:40:00,17:40:00,9641,1,,,1,0,
6361090,17:42:50,17:42:50,7742,2,,,,949.56,0
6361090,17:44:37,17:44:37,1048,3,,,,1532.29,0
6361090,17:45:45,17:45:45,1049,4,,,,1892.75,0
6361090,17:46:22,17:46:22,1050,5,,,,2071.53,0
6361090,17:47:02,17:47:02,1051,6,,,,2325.92,0
6361090,17:47:42,17:47:42,1052,7,,,,2526.54,0
6361090,17:48:17,17:48:17,1053,8,,,,2732.82,0
6361090,17:49:20,17:49:20,1054,9,,,,3056.51,0
6361090,17:50:00,17:50:00,7743,10,,,,3264.79,0
6361090,17:51:00,17:51:00,1056,11,,,,3555.19,
6361090,17:51:40,17:51:40,1057,12,,,,3878.91,0
6361090,17:52:24,17:52:24,1058,13,,,,4200.65,0
6361090,17:52:58,17:52:58,1059,14,,,,4518.91,0
6361090,17:53:38,17:53:38,1060,15,,,,4839,0
6361090,17:54:20,17:54:20,1061,16,,,,5192.72,0
6361090,17:54:49,17:54:49,1062,17,,,,5414.99,0
6361090,17:55:46,17:55:46,1063,18,,,,5911.6,0
6361090,17:56:34,17:56:34,1064,19,,,,6280.68,0
6361090,17:58:12,17:58:12,1065,20,,,,7081.82,0
6361090,17:58:46,17:58:46,790,21,,,,7352.11,0
6361090,17:59:29,17:59:29,10749,22,,,,7681.3,0
6361090,18:00:27,18:00:27,792,23,,,,8218.73,0
6361090,18:01:19,18:01:19,793,24,,,,8672.07,0
6361090,18:02:00,18:02:00,94,25,,,,9048.23,
6361090,18:04:21,18:04:21,95,26,,,,10138.48,0
6361090,18:05:15,18:05:15,96,27,,,,10600.79,0
6361090,18:06:37,18:06:37,97,28,,,,11133.86,0
6361090,18:08:14,18:08:14,98,29,,,,11731.47,0
6361090,18:10:00,18:10:00,9952,30,,1,,12410.98,
6727020,22:07:00,22:07:00,2239,1,,,1,0,
6727020,22:07:36,22:07:36,6560,2,,,,289.29,0
6727020,22:08:25,22:08:25,5870,3,,,,669,0
6727020,22:10:36,22:10:36,5488,4,,,,1647.08,0
6727020,22:11:05,22:11:05,6308,5,,,,1819.91,0
6727020,22:12:00,22:12:00,5489,6,,,,2132.26,
6727020,22:12:52,22:12:52,8217,7,,,,2527.86,0
6727020,22:13:28,22:13:28,1034,8,,,,2781.14,0
6727020,22:14:07,22:14:07,1035,9,,,,3027.45,0
6727020,22:15:12,22:15:12,1036,10,,,,3462.43,0
6727020,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6727020,22:16:48,22:16:48,1038,12,,,,4235.47,0
6727020,22:17:28,22:17:28,1039,13,,,,4584.52,0
6727020,22:18:06,22:18:06,1040,14,,,,4958.25,0
6727020,22:18:31,22:18:31,1041,15,,,,5170.02,0
6727020,22:19:17,22:19:17,1042,16,,,,5508.24,0
6727020,22:19:39,22:19:39,1043,17,,,,5683.17,0
6727020,22:20:10,22:20:10,1044,18,,,,5973.7,0
6727020,22:21:00,22:21:00,9641,19,,,,6407.04,
6727020,22:24:28,22:24:28,1046,20,,,,7061.27,0
6727020,22:26:00,22:26:00,7742,21,,,,7415.11,
6727020,22:27:31,22:27:31,1048,22,,,,7982.28,0
6727020,22:28:30,22:28:30,1049,23,,,,8342.74,0
6727020,22:29:03,22:29:03,1050,24,,,,8521.52,0
6727020,22:29:38,22:29:38,1051,25,,,,8775.91,0
6727020,22:30:13,22:30:13,1052,26,,,,8976.53,0
6727020,22:30:43,22:30:43,1053,27,,,,9182.81,0
6727020,22:31:38,22:31:38,1054,28,,,,9506.5,0
6727020,22:32:13,22:32:13,7743,29,,,,9714.78,0
6727020,22:33:05,22:33:05,1056,30,,,,10005.18,0
6727020,22:34:00,22:34:00,1057,31,,,,10328.9,
6727020,22:34:38,22:34:38,1058,32,,,,10650.64,0
6727020,22:35:07,22:35:07,1059,33,,,,10968.9,0
6727020,22:35:41,22:35:41,1060,34,,,,11288.99,0
6727020,22:36:17,22:36:17,1061,35,,,,11642.71,0
6727020,22:36:42,22:36:42,1062,36,,,,11864.98,0
6727020,22:37:31,22:37:31,1063,37,,,,12361.59,0
6727020,22:38:12,22:38:12,1064,38,,,,12730.67,0
6727020,22:39:36,22:39:36,1065,39,,,,13531.81,0
6727020,22:40:05,22:40:05,790,40,,,,13802.1,0
6727020,22:40:42,22:40:42,10749,41,,,,14131.29,0
6727020,22:41:34,22:41:34,792,42,,,,14662.2,0
6727020,22:42:22,22:42:22,793,43,,,,15122.06,0
6727020,22:43:00,22:43:00,94,44,,,,15500.41,
6727020,22:45:48,22:45:48,95,45,,,,16588.47,0
6727020,22:47:01,22:47:01,96,46,,,,17044.5,0
6727020,22:48:26,22:48:26,97,47,,,,17573.38,0
6727020,22:50:03,22:50:03,98,48,,,,18170.05,0
6727020,22:52:00,22:52:00,9952,49,,1,,18850.84,
6727030,22:07:00,22:07:00,2239,1,,,1,0,
6727030,22:07:36,22:07:36,6560,2,,,,289.29,0
6727030,22:08:25,22:08:25,5870,3,,,,669,0
6727030,22:10:36,22:10:36,5488,4,,,,1647.08,0
6727030,22:11:05,22:11:05,6308,5,,,,1819.91,0
6727030,22:12:00,22:12:00,5489,6,,,,2132.26,
6727030,22:12:52,22:12:52,8217,7,,,,2527.86,0
6727030,22:13:28,22:13:28,1034,8,,,,2781.14,0
6727030,22:14:07,22:14:07,1035,9,,,,3027.45,0
6727030,22:15:12,22:15:12,1036,10,,,,3462.43,0
6727030,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6727030,22:16:48,22:16:48,1038,12,,,,4235.47,0
6727030,22:17:28,22:17:28,1039,13,,,,4584.52,0
6727030,22:18:06,22:18:06,1040,14,,,,4958.25,0
6727030,22:18:31,22:18:31,1041,15,,,,5170.02,0
6727030,22:19:17,22:19:17,1042,16,,,,5508.24,0
6727030,22:19:39,22:19:39,1043,17,,,,5683.17,0
6727030,22:20:10,22:20:10,1044,18,,,,5973.7,0
6727030,22:21:00,22:21:00,9641,19,,,,6407.04,
6727030,22:24:28,22:24:28,1046,20,,,,7061.27,0
6727030,22:26:00,22:26:00,7742,21,,,,7415.11,
6727030,22:27:31,22:27:31,1048,22,,,,7982.28,0
6727030,22:28:30,22:28:30,1049,23,,,,8342.74,0
6727030,22:29:03,22:29:03,1050,24,,,,8521.52,0
6727030,22:29:38,22:29:38,1051,25,,,,8775.91,0
6727030,22:30:13,22:30:13,1052,26,,,,8976.53,0
6727030,22:30:43,22:30:43,1053,27,,,,9182.81,0
6727030,22:31:38,22:31:38,1054,28,,,,9506.5,0
6727030,22:32:13,22:32:13,7743,29,,,,9714.78,0
6727030,22:33:05,22:33:05,1056,30,,,,10005.18,0
6727030,22:34:00,22:34:00,1057,31,,,,10328.9,
6727030,22:34:38,22:34:38,1058,32,,,,10650.64,0
6727030,22:35:07,22:35:07,1059,33,,,,10968.9,0
6727030,22:35:41,22:35:41,1060,34,,,,11288.99,0
6727030,22:36:17,22:36:17,1061,35,,,,11642.71,0
6727030,22:36:42,22:36:42,1062,36,,,,11864.98,0
6727030,22:37:31,22:37:31,1063,37,,,,12361.59,0
6727030,22:38:12,22:38:12,1064,38,,,,12730.67,0
6727030,22:39:36,22:39:36,1065,39,,,,13531.81,0
6727030,22:40:05,22:40:05,790,40,,,,13802.1,0
6727030,22:40:42,22:40:42,10749,41,,,,14131.29,0
6727030,22:41:34,22:41:34,792,42,,,,14662.2,0
6727030,22:42:22,22:42:22,793,43,,,,15122.06,0
6727030,22:43:00,22:43:00,94,44,,,,15500.41,
6727030,22:45:48,22:45:48,95,45,,,,16588.47,0
6727030,22:47:01,22:47:01,96,46,,,,17044.5,0
6727030,22:48:26,22:48:26,97,47,,,,17573.38,0
6727030,22:50:03,22:50:03,98,48,,,,18170.05,0
6727030,22:52:00,22:52:00,9952,49,,1,,18850.84,
6727040,22:07:00,22:07:00,2239,1,,,1,0,
6727040,22:07:36,22:07:36,6560,2,,,,289.29,0
6727040,22:08:25,22:08:25,5870,3,,,,669,0
6727040,22:10:36,22:10:36,5488,4,,,,1647.08,0
6727040,22:11:05,22:11:05,6308,5,,,,1819.91,0
6727040,22:12:00,22:12:00,5489,6,,,,2132.26,
6727040,22:12:52,22:12:52,8217,7,,,,2527.86,0
6727040,22:13:28,22:13:28,1034,8,,,,2781.14,0
6727040,22:14:07,22:14:07,1035,9,,,,3027.45,0
6727040,22:15:12,22:15:12,1036,10,,,,3462.43,0
6727040,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6727040,22:16:48,22:16:48,1038,12,,,,4235.47,0
6727040,22:17:28,22:17:28,1039,13,,,,4584.52,0
6727040,22:18:06,22:18:06,1040,14,,,,4958.25,0
6727040,22:18:31,22:18:31,1041,15,,,,5170.02,0
6727040,22:19:17,22:19:17,1042,16,,,,5508.24,0
6727040,22:19:39,22:19:39,1043,17,,,,5683.17,0
6727040,22:20:10,22:20:10,1044,18,,,,5973.7,0
6727040,22:21:00,22:21:00,9641,19,,,,6407.04,
6727040,22:24:28,22:24:28,1046,20,,,,7061.27,0
6727040,22:26:00,22:26:00,7742,21,,,,7415.11,
6727040,22:27:31,22:27:31,1048,22,,,,7982.28,0
6727040,22:28:30,22:28:30,1049,23,,,,8342.74,0
6727040,22:29:03,22:29:03,1050,24,,,,8521.52,0
6727040,22:29:38,22:29:38,1051,25,,,,8775.91,0
6727040,22:30:13,22:30:13,1052,26,,,,8976.53,0
6727040,22:30:43,22:30:43,1053,27,,,,9182.81,0
6727040,22:31:38,22:31:38,1054,28,,,,9506.5,0
6727040,22:32:13,22:32:13,7743,29,,,,9714.78,0
6727040,22:33:05,22:33:05,1056,30,,,,10005.18,0
6727040,22:34:00,22:34:00,1057,31,,,,10328.9,
6727040,22:34:38,22:34:38,1058,32,,,,10650.64,0
6727040,22:35:07,22:35:07,1059,33,,,,10968.9,0
6727040,22:35:41,22:35:41,1060,34,,,,11288.99,0
6727040,22:36:17,22:36:17,1061,35,,,,11642.71,0
6727040,22:36:42,22:36:42,1062,36,,,,11864.98,0
6727040,22:37:31,22:37:31,1063,37,,,,12361.59,0
6727040,22:38:12,22:38:12,1064,38,,,,12730.67,0
6727040,22:39:36,22:39:36,1065,39,,,,13531.81,0
6727040,22:40:05,22:40:05,790,40,,,,13802.1,0
6727040,22:40:42,22:40:42,10749,41,,,,14131.29,0
6727040,22:41:34,22:41:34,792,42,,,,14662.2,0
6727040,22:42:22,22:42:22,793,43,,,,15122.06,0
6727040,22:43:00,22:43:00,94,44,,,,15500.41,
6727040,22:45:48,22:45:48,95,45,,,,16588.47,0
6727040,22:47:01,22:47:01,96,46,,,,17044.5,0
6727040,22:48:26,22:48:26,97,47,,,,17573.38,0
6727040,22:50:03,22:50:03,98,48,,,,18170.05,0
6727040,22:52:00,22:52:00,9952,49,,1,,18850.84,
6727050,22:07:00,22:07:00,2239,1,,,1,0,
6727050,22:07:36,22:07:36,6560,2,,,,289.29,0
6727050,22:08:25,22:08:25,5870,3,,,,669,0
6727050,22:10:36,22:10:36,5488,4,,,,1647.08,0
6727050,22:11:05,22:11:05,6308,5,,,,1819.91,0
6727050,22:12:00,22:12:00,5489,6,,,,2132.26,
6727050,22:12:52,22:12:52,8217,7,,,,2527.86,0
6727050,22:13:28,22:13:28,1034,8,,,,2781.14,0
6727050,22:14:07,22:14:07,1035,9,,,,3027.45,0
6727050,22:15:12,22:15:12,1036,10,,,,3462.43,0
6727050,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6727050,22:16:48,22:16:48,1038,12,,,,4235.47,0
6727050,22:17:28,22:17:28,1039,13,,,,4584.52,0
6727050,22:18:06,22:18:06,1040,14,,,,4958.25,0
6727050,22:18:31,22:18:31,1041,15,,,,5170.02,0
6727050,22:19:17,22:19:17,1042,16,,,,5508.24,0
6727050,22:19:39,22:19:39,1043,17,,,,5683.17,0
6727050,22:20:10,22:20:10,1044,18,,,,5973.7,0
6727050,22:21:00,22:21:00,9641,19,,,,6407.04,
6727050,22:24:28,22:24:28,1046,20,,,,7061.27,0
6727050,22:26:00,22:26:00,7742,21,,,,7415.11,
6727050,22:27:31,22:27:31,1048,22,,,,7982.28,0
6727050,22:28:30,22:28:30,1049,23,,,,8342.74,0
6727050,22:29:03,22:29:03,1050,24,,,,8521.52,0
6727050,22:29:38,22:29:38,1051,25,,,,8775.91,0
6727050,22:30:13,22:30:13,1052,26,,,,8976.53,0
6727050,22:30:43,22:30:43,1053,27,,,,9182.81,0
6727050,22:31:38,22:31:38,1054,28,,,,9506.5,0
6727050,22:32:13,22:32:13,7743,29,,,,9714.78,0
6727050,22:33:05,22:33:05,1056,30,,,,10005.18,0
6727050,22:34:00,22:34:00,1057,31,,,,10328.9,
6727050,22:34:38,22:34:38,1058,32,,,,10650.64,0
6727050,22:35:07,22:35:07,1059,33,,,,10968.9,0
6727050,22:35:41,22:35:41,1060,34,,,,11288.99,0
6727050,22:36:17,22:36:17,1061,35,,,,11642.71,0
6727050,22:36:42,22:36:42,1062,36,,,,11864.98,0
6727050,22:37:31,22:37:31,1063,37,,,,12361.59,0
6727050,22:38:12,22:38:12,1064,38,,,,12730.67,0
6727050,22:39:36,22:39:36,1065,39,,,,13531.81,0
6727050,22:40:05,22:40:05,790,40,,,,13802.1,0
6727050,22:40:42,22:40:42,10749,41,,,,14131.29,0
6727050,22:41:34,22:41:34,792,42,,,,14662.2,0
6727050,22:42:22,22:42:22,793,43,,,,15122.06,0
6727050,22:43:00,22:43:00,94,44,,,,15500.41,
6727050,22:45:48,22:45:48,95,45,,,,16588.47,0
6727050,22:47:01,22:47:01,96,46,,,,17044.5,0
6727050,22:48:26,22:48:26,97,47,,,,17573.38,0
6727050,22:50:03,22:50:03,98,48,,,,18170.05,0
6727050,22:52:00,22:52:00,9952,49,,1,,18850.84,
6727060,22:07:00,22:07:00,2239,1,,,1,0,
6727060,22:07:36,22:07:36,6560,2,,,,289.29,0
6727060,22:08:25,22:08:25,5870,3,,,,669,0
6727060,22:10:36,22:10:36,5488,4,,,,1647.08,0
6727060,22:11:05,22:11:05,6308,5,,,,1819.91,0
6727060,22:12:00,22:12:00,5489,6,,,,2132.26,
6727060,22:12:52,22:12:52,8217,7,,,,2527.86,0
6727060,22:13:28,22:13:28,1034,8,,,,2781.14,0
6727060,22:14:07,22:14:07,1035,9,,,,3027.45,0
6727060,22:15:12,22:15:12,1036,10,,,,3462.43,0
6727060,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6727060,22:16:48,22:16:48,1038,12,,,,4235.47,0
6727060,22:17:28,22:17:28,1039,13,,,,4584.52,0
6727060,22:18:06,22:18:06,1040,14,,,,4958.25,0
6727060,22:18:31,22:18:31,1041,15,,,,5170.02,0
6727060,22:19:17,22:19:17,1042,16,,,,5508.24,0
6727060,22:19:39,22:19:39,1043,17,,,,5683.17,0
6727060,22:20:10,22:20:10,1044,18,,,,5973.7,0
6727060,22:21:00,22:21:00,9641,19,,,,6407.04,
6727060,22:24:28,22:24:28,1046,20,,,,7061.27,0
6727060,22:26:00,22:26:00,7742,21,,,,7415.11,
6727060,22:27:31,22:27:31,1048,22,,,,7982.28,0
6727060,22:28:30,22:28:30,1049,23,,,,8342.74,0
6727060,22:29:03,22:29:03,1050,24,,,,8521.52,0
6727060,22:29:38,22:29:38,1051,25,,,,8775.91,0
6727060,22:30:13,22:30:13,1052,26,,,,8976.53,0
6727060,22:30:43,22:30:43,1053,27,,,,9182.81,0
6727060,22:31:38,22:31:38,1054,28,,,,9506.5,0
6727060,22:32:13,22:32:13,7743,29,,,,9714.78,0
6727060,22:33:05,22:33:05,1056,30,,,,10005.18,0
6727060,22:34:00,22:34:00,1057,31,,,,10328.9,
6727060,22:34:38,22:34:38,1058,32,,,,10650.64,0
6727060,22:35:07,22:35:07,1059,33,,,,10968.9,0
6727060,22:35:41,22:35:41,1060,34,,,,11288.99,0
6727060,22:36:17,22:36:17,1061,35,,,,11642.71,0
6727060,22:36:42,22:36:42,1062,36,,,,11864.98,0
6727060,22:37:31,22:37:31,1063,37,,,,12361.59,0
6727060,22:38:12,22:38:12,1064,38,,,,12730.67,0
6727060,22:39:36,22:39:36,1065,39,,,,13531.81,0
6727060,22:40:05,22:40:05,790,40,,,,13802.1,0
6727060,22:40:42,22:40:42,10749,41,,,,14131.29,0
6727060,22:41:34,22:41:34,792,42,,,,14662.2,0
6727060,22:42:22,22:42:22,793,43,,,,15122.06,0
6727060,22:43:00,22:43:00,94,44,,,,15500.41,
6727060,22:45:48,22:45:48,95,45,,,,16588.47,0
6727060,22:47:01,22:47:01,96,46,,,,17044.5,0
6727060,22:48:26,22:48:26,97,47,,,,17573.38,0
6727060,22:50:03,22:50:03,98,48,,,,18170.05,0
6727060,22:52:00,22:52:00,9952,49,,1,,18850.84,
6730080,07:25:00,07:25:00,2239,1,,,1,0,
6730080,07:25:36,07:25:36,6560,2,,,,289.29,0
6730080,07:26:25,07:26:25,5870,3,,,,669,0
6730080,07:28:36,07:28:36,5488,4,,,,1647.08,0
6730080,07:29:05,07:29:05,6308,5,,,,1819.91,0
6730080,07:30:00,07:30:00,5489,6,,,,2132.26,
6730080,07:30:47,07:30:47,8217,7,,,,2527.86,0
6730080,07:31:18,07:31:18,1034,8,,,,2781.14,0
6730080,07:31:53,07:31:53,1035,9,,,,3027.45,0
6730080,07:32:51,07:32:51,1036,10,,,,3462.43,0
6730080,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
6730080,07:34:17,07:34:17,1038,12,,,,4235.47,0
6730080,07:34:53,07:34:53,1039,13,,,,4584.52,0
6730080,07:35:26,07:35:26,1040,14,,,,4958.25,0
6730080,07:35:48,07:35:48,1041,15,,,,5170.02,0
6730080,07:36:30,07:36:30,1042,16,,,,5508.24,0
6730080,07:36:49,07:36:49,1043,17,,,,5683.17,0
6730080,07:37:18,07:37:18,1044,18,,,,5971.64,0
6730080,07:38:00,07:38:00,9641,19,,,,6395.61,
6730080,07:40:45,07:40:45,7742,20,,,,7351.34,0
6730080,07:42:21,07:42:21,1048,21,,,,7934.07,0
6730080,07:43:22,07:43:22,1049,22,,,,8294.53,0
6730080,07:43:55,07:43:55,1050,23,,,,8473.31,0
6730080,07:44:31,07:44:31,1051,24,,,,8727.7,0
6730080,07:45:07,07:45:07,1052,25,,,,8928.32,0
6730080,07:45:38,07:45:38,1053,26,,,,9134.6,0
6730080,07:46:34,07:46:34,1054,27,,,,9458.29,0
6730080,07:47:10,07:47:10,7743,28,,,,9666.57,0
6730080,07:48:04,07:48:04,1056,29,,,,9956.97,0
6730080,07:49:00,07:49:00,1057,30,,,,10280.69,
6730080,07:49:38,07:49:38,1058,31,,,,10602.43,0
6730080,07:50:08,07:50:08,1059,32,,,,10920.69,0
6730080,07:50:42,07:50:42,1060,33,,,,11240.78,0
6730080,07:51:19,07:51:19,1061,34,,,,11594.5,0
6730080,07:51:44,07:51:44,1062,35,,,,11816.77,0
6730080,07:52:34,07:52:34,1063,36,,,,12313.38,0
6730080,07:53:16,07:53:16,1064,37,,,,12682.46,0
6730080,07:54:40,07:54:40,1065,38,,,,13483.6,0
6730080,07:55:10,07:55:10,790,39,,,,13753.89,0
6730080,07:55:47,07:55:47,10749,40,,,,14083.08,0
6730080,07:56:39,07:56:39,792,41,,,,14614.03,0
6730080,07:57:22,07:57:22,793,42,,,,15071.92,0
6730080,07:58:00,07:58:00,94,43,,,,15457.87,
6730080,08:00:50,08:00:50,95,44,,,,16544.69,0
6730080,08:01:54,08:01:54,96,45,,,,16997.54,0
6730080,08:03:01,08:03:01,97,46,,,,17525.64,0
6730080,08:04:30,08:04:30,98,47,,,,18124.54,0
6730080,08:06:00,08:06:00,9952,48,,1,,18800.25,
6730100,07:25:00,07:25:00,2239,1,,,1,0,
6730100,07:25:36,07:25:36,6560,2,,,,289.29,0
6730100,07:26:25,07:26:25,5870,3,,,,669,0
6730100,07:28:36,07:28:36,5488,4,,,,1647.08,0
6730100,07:29:05,07:29:05,6308,5,,,,1819.91,0
6730100,07:30:00,07:30:00,5489,6,,,,2132.26,
6730100,07:30:47,07:30:47,8217,7,,,,2527.86,0
6730100,07:31:18,07:31:18,1034,8,,,,2781.14,0
6730100,07:31:53,07:31:53,1035,9,,,,3027.45,0
6730100,07:32:51,07:32:51,1036,10,,,,3462.43,0
6730100,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
6730100,07:34:17,07:34:17,1038,12,,,,4235.47,0
6730100,07:34:53,07:34:53,1039,13,,,,4584.52,0
6730100,07:35:26,07:35:26,1040,14,,,,4958.25,0
6730100,07:35:48,07:35:48,1041,15,,,,5170.02,0
6730100,07:36:30,07:36:30,1042,16,,,,5508.24,0
6730100,07:36:49,07:36:49,1043,17,,,,5683.17,0
6730100,07:37:18,07:37:18,1044,18,,,,5971.64,0
6730100,07:38:00,07:38:00,9641,19,,,,6395.61,
6730100,07:40:45,07:40:45,7742,20,,,,7351.34,0
6730100,07:42:21,07:42:21,1048,21,,,,7934.07,0
6730100,07:43:22,07:43:22,1049,22,,,,8294.53,0
6730100,07:43:55,07:43:55,1050,23,,,,8473.31,0
6730100,07:44:31,07:44:31,1051,24,,,,8727.7,0
6730100,07:45:07,07:45:07,1052,25,,,,8928.32,0
6730100,07:45:38,07:45:38,1053,26,,,,9134.6,0
6730100,07:46:34,07:46:34,1054,27,,,,9458.29,0
6730100,07:47:10,07:47:10,7743,28,,,,9666.57,0
6730100,07:48:04,07:48:04,1056,29,,,,9956.97,0
6730100,07:49:00,07:49:00,1057,30,,,,10280.69,
6730100,07:49:38,07:49:38,1058,31,,,,10602.43,0
6730100,07:50:08,07:50:08,1059,32,,,,10920.69,0
6730100,07:50:42,07:50:42,1060,33,,,,11240.78,0
6730100,07:51:19,07:51:19,1061,34,,,,11594.5,0
6730100,07:51:44,07:51:44,1062,35,,,,11816.77,0
6730100,07:52:34,07:52:34,1063,36,,,,12313.38,0
6730100,07:53:16,07:53:16,1064,37,,,,12682.46,0
6730100,07:54:40,07:54:40,1065,38,,,,13483.6,0
6730100,07:55:10,07:55:10,790,39,,,,13753.89,0
6730100,07:55:47,07:55:47,10749,40,,,,14083.08,0
6730100,07:56:39,07:56:39,792,41,,,,14614.03,0
6730100,07:57:22,07:57:22,793,42,,,,15071.92,0
6730100,07:58:00,07:58:00,94,43,,,,15457.87,
6730100,08:00:50,08:00:50,95,44,,,,16544.69,0
6730100,08:01:54,08:01:54,96,45,,,,16997.54,0
6730100,08:03:01,08:03:01,97,46,,,,17525.64,0
6730100,08:04:30,08:04:30,98,47,,,,18124.54,0
6730100,08:06:00,08:06:00,9952,48,,1,,18800.25,
6730110,07:25:00,07:25:00,2239,1,,,1,0,
6730110,07:25:36,07:25:36,6560,2,,,,289.29,0
6730110,07:26:25,07:26:25,5870,3,,,,669,0
6730110,07:28:36,07:28:36,5488,4,,,,1647.08,0
6730110,07:29:05,07:29:05,6308,5,,,,1819.91,0
6730110,07:30:00,07:30:00,5489,6,,,,2132.26,
6730110,07:30:47,07:30:47,8217,7,,,,2527.86,0
6730110,07:31:18,07:31:18,1034,8,,,,2781.14,0
6730110,07:31:53,07:31:53,1035,9,,,,3027.45,0
6730110,07:32:51,07:32:51,1036,10,,,,3462.43,0
6730110,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
6730110,07:34:17,07:34:17,1038,12,,,,4235.47,0
6730110,07:34:53,07:34:53,1039,13,,,,4584.52,0
6730110,07:35:26,07:35:26,1040,14,,,,4958.25,0
6730110,07:35:48,07:35:48,1041,15,,,,5170.02,0
6730110,07:36:30,07:36:30,1042,16,,,,5508.24,0
6730110,07:36:49,07:36:49,1043,17,,,,5683.17,0
6730110,07:37:18,07:37:18,1044,18,,,,5971.64,0
6730110,07:38:00,07:38:00,9641,19,,,,6395.61,
6730110,07:40:45,07:40:45,7742,20,,,,7351.34,0
6730110,07:42:21,07:42:21,1048,21,,,,7934.07,0
6730110,07:43:22,07:43:22,1049,22,,,,8294.53,0
6730110,07:43:55,07:43:55,1050,23,,,,8473.31,0
6730110,07:44:31,07:44:31,1051,24,,,,8727.7,0
6730110,07:45:07,07:45:07,1052,25,,,,8928.32,0
6730110,07:45:38,07:45:38,1053,26,,,,9134.6,0
6730110,07:46:34,07:46:34,1054,27,,,,9458.29,0
6730110,07:47:10,07:47:10,7743,28,,,,9666.57,0
6730110,07:48:04,07:48:04,1056,29,,,,9956.97,0
6730110,07:49:00,07:49:00,1057,30,,,,10280.69,
6730110,07:49:38,07:49:38,1058,31,,,,10602.43,0
6730110,07:50:08,07:50:08,1059,32,,,,10920.69,0
6730110,07:50:42,07:50:42,1060,33,,,,11240.78,0
6730110,07:51:19,07:51:19,1061,34,,,,11594.5,0
6730110,07:51:44,07:51:44,1062,35,,,,11816.77,0
6730110,07:52:34,07:52:34,1063,36,,,,12313.38,0
6730110,07:53:16,07:53:16,1064,37,,,,12682.46,0
6730110,07:54:40,07:54:40,1065,38,,,,13483.6,0
6730110,07:55:10,07:55:10,790,39,,,,13753.89,0
6730110,07:55:47,07:55:47,10749,40,,,,14083.08,0
6730110,07:56:39,07:56:39,792,41,,,,14614.03,0
6730110,07:57:22,07:57:22,793,42,,,,15071.92,0
6730110,07:58:00,07:58:00,94,43,,,,15457.87,
6730110,08:00:50,08:00:50,95,44,,,,16544.69,0
6730110,08:01:54,08:01:54,96,45,,,,16997.54,0
6730110,08:03:01,08:03:01,97,46,,,,17525.64,0
6730110,08:04:30,08:04:30,98,47,,,,18124.54,0
6730110,08:06:00,08:06:00,9952,48,,1,,18800.25,
6964090,08:02:00,08:02:00,2239,1,,,1,0,
6964090,08:02:36,08:02:36,6560,2,,,,289.29,0
6964090,08:03:25,08:03:25,5870,3,,,,669,0
6964090,08:05:36,08:05:36,5488,4,,,,1647.08,0
6964090,08:06:05,08:06:05,6308,5,,,,1819.91,0
6964090,08:07:00,08:07:00,5489,6,,,,2132.26,
6964090,08:07:47,08:07:47,8217,7,,,,2527.86,0
6964090,08:08:18,08:08:18,1034,8,,,,2781.14,0
6964090,08:08:53,08:08:53,1035,9,,,,3027.45,0
6964090,08:09:51,08:09:51,1036,10,,,,3462.43,0
6964090,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
6964090,08:11:17,08:11:17,1038,12,,,,4235.47,0
6964090,08:11:53,08:11:53,1039,13,,,,4584.52,0
6964090,08:12:26,08:12:26,1040,14,,,,4958.25,0
6964090,08:12:48,08:12:48,1041,15,,,,5170.02,0
6964090,08:13:30,08:13:30,1042,16,,,,5508.24,0
6964090,08:13:49,08:13:49,1043,17,,,,5683.17,0
6964090,08:14:18,08:14:18,1044,18,,,,5971.64,0
6964090,08:15:00,08:15:00,9641,19,,,,6395.61,
6964090,08:17:45,08:17:45,7742,20,,,,7351.34,0
6964090,08:19:21,08:19:21,1048,21,,,,7934.07,0
6964090,08:20:22,08:20:22,1049,22,,,,8294.53,0
6964090,08:20:55,08:20:55,1050,23,,,,8473.31,0
6964090,08:21:31,08:21:31,1051,24,,,,8727.7,0
6964090,08:22:07,08:22:07,1052,25,,,,8928.32,0
6964090,08:22:38,08:22:38,1053,26,,,,9134.6,0
6964090,08:23:34,08:23:34,1054,27,,,,9458.29,0
6964090,08:24:10,08:24:10,7743,28,,,,9666.57,0
6964090,08:25:04,08:25:04,1056,29,,,,9956.97,0
6964090,08:26:00,08:26:00,1057,30,,,,10280.69,
6964090,08:26:38,08:26:38,1058,31,,,,10602.43,0
6964090,08:27:08,08:27:08,1059,32,,,,10920.69,0
6964090,08:27:42,08:27:42,1060,33,,,,11240.78,0
6964090,08:28:19,08:28:19,1061,34,,,,11594.5,0
6964090,08:28:44,08:28:44,1062,35,,,,11816.77,0
6964090,08:29:34,08:29:34,1063,36,,,,12313.38,0
6964090,08:30:16,08:30:16,1064,37,,,,12682.46,0
6964090,08:31:40,08:31:40,1065,38,,,,13483.6,0
6964090,08:32:10,08:32:10,790,39,,,,13753.89,0
6964090,08:32:47,08:32:47,10749,40,,,,14083.08,0
6964090,08:33:39,08:33:39,792,41,,,,14614.03,0
6964090,08:34:22,08:34:22,793,42,,,,15071.92,0
6964090,08:35:00,08:35:00,94,43,,,,15457.87,
6964090,08:37:50,08:37:50,95,44,,,,16544.69,0
6964090,08:38:54,08:38:54,96,45,,,,16997.54,0
6964090,08:40:01,08:40:01,97,46,,,,17525.64,0
6964090,08:41:30,08:41:30,98,47,,,,18124.54,0
6964090,08:43:00,08:43:00,9952,48,,1,,18800.25,
7007020,11:12:00,11:12:00,2239,1,,,1,0,
7007020,11:12:36,11:12:36,6560,2,,,,289.29,0
7007020,11:13:25,11:13:25,5870,3,,,,669,0
7007020,11:15:36,11:15:36,5488,4,,,,1647.08,0
7007020,11:16:05,11:16:05,6308,5,,,,1819.91,0
7007020,11:17:00,11:17:00,5489,6,,,,2132.26,
7007020,11:18:16,11:18:16,8217,7,,,,2527.86,0
7007020,11:19:07,11:19:07,1034,8,,,,2781.14,0
7007020,11:20:03,11:20:03,1035,9,,,,3027.45,0
7007020,11:21:37,11:21:37,1036,10,,,,3462.43,0
7007020,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
7007020,11:23:56,11:23:56,1038,12,,,,4235.47,0
7007020,11:24:55,11:24:55,1039,13,,,,4584.52,0
7007020,11:25:48,11:25:48,1040,14,,,,4958.25,0
7007020,11:26:24,11:26:24,1041,15,,,,5170.02,0
7007020,11:27:32,11:27:32,1042,16,,,,5508.24,0
7007020,11:28:03,11:28:03,1043,17,,,,5683.17,0
7007020,11:28:48,11:28:48,1044,18,,,,5973.7,0
7007020,11:30:00,11:30:00,9641,19,,,,6407.04,
7007020,11:33:28,11:33:28,1046,20,,,,7061.27,0
7007020,11:35:00,11:35:00,7742,21,,,,7415.11,
7007020,11:36:54,11:36:54,1048,22,,,,7982.28,0
7007020,11:38:08,11:38:08,1049,23,,,,8342.74,0
7007020,11:38:49,11:38:49,1050,24,,,,8521.52,0
7007020,11:39:32,11:39:32,1051,25,,,,8775.91,0
7007020,11:40:16,11:40:16,1052,26,,,,8976.53,0
7007020,11:40:54,11:40:54,1053,27,,,,9182.81,0
7007020,11:42:02,11:42:02,1054,28,,,,9506.5,0
7007020,11:42:46,11:42:46,7743,29,,,,9714.78,0
7007020,11:43:51,11:43:51,1056,30,,,,10005.18,0
7007020,11:45:00,11:45:00,1057,31,,,,10328.9,
7007020,11:45:51,11:45:51,1058,32,,,,10650.64,0
7007020,11:46:29,11:46:29,1059,33,,,,10968.9,0
7007020,11:47:15,11:47:15,1060,34,,,,11288.99,0
7007020,11:48:03,11:48:03,1061,35,,,,11642.71,0
7007020,11:48:36,11:48:36,1062,36,,,,11864.98,0
7007020,11:49:42,11:49:42,1063,37,,,,12361.59,0
7007020,11:50:37,11:50:37,1064,38,,,,12730.67,0
7007020,11:52:28,11:52:28,1065,39,,,,13531.81,0
7007020,11:53:07,11:53:07,790,40,,,,13802.1,0
7007020,11:53:56,11:53:56,10749,41,,,,14131.29,0
7007020,11:55:06,11:55:06,792,42,,,,14662.2,0
7007020,11:56:10,11:56:10,793,43,,,,15122.06,0
7007020,11:57:00,11:57:00,94,44,,,,15500.41,
7007020,12:00:44,12:00:44,95,45,,,,16588.47,0
7007020,12:02:22,12:02:22,96,46,,,,17044.5,0
7007020,12:04:15,12:04:15,97,47,,,,17573.38,0
7007020,12:06:25,12:06:25,98,48,,,,18170.05,0
7007020,12:09:00,12:09:00,9952,49,,1,,18850.84,
7007030,11:12:00,11:12:00,2239,1,,,1,0,
7007030,11:12:36,11:12:36,6560,2,,,,289.29,0
7007030,11:13:25,11:13:25,5870,3,,,,669,0
7007030,11:15:36,11:15:36,5488,4,,,,1647.08,0
7007030,11:16:05,11:16:05,6308,5,,,,1819.91,0
7007030,11:17:00,11:17:00,5489,6,,,,2132.26,
7007030,11:18:16,11:18:16,8217,7,,,,2527.86,0
7007030,11:19:07,11:19:07,1034,8,,,,2781.14,0
7007030,11:20:03,11:20:03,1035,9,,,,3027.45,0
7007030,11:21:37,11:21:37,1036,10,,,,3462.43,0
7007030,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
7007030,11:23:56,11:23:56,1038,12,,,,4235.47,0
7007030,11:24:55,11:24:55,1039,13,,,,4584.52,0
7007030,11:25:48,11:25:48,1040,14,,,,4958.25,0
7007030,11:26:24,11:26:24,1041,15,,,,5170.02,0
7007030,11:27:32,11:27:32,1042,16,,,,5508.24,0
7007030,11:28:03,11:28:03,1043,17,,,,5683.17,0
7007030,11:28:48,11:28:48,1044,18,,,,5973.7,0
7007030,11:30:00,11:30:00,9641,19,,,,6407.04,
7007030,11:33:28,11:33:28,1046,20,,,,7061.27,0
7007030,11:35:00,11:35:00,7742,21,,,,7415.11,
7007030,11:36:54,11:36:54,1048,22,,,,7982.28,0
7007030,11:38:08,11:38:08,1049,23,,,,8342.74,0
7007030,11:38:49,11:38:49,1050,24,,,,8521.52,0
7007030,11:39:32,11:39:32,1051,25,,,,8775.91,0
7007030,11:40:16,11:40:16,1052,26,,,,8976.53,0
7007030,11:40:54,11:40:54,1053,27,,,,9182.81,0
7007030,11:42:02,11:42:02,1054,28,,,,9506.5,0
7007030,11:42:46,11:42:46,7743,29,,,,9714.78,0
7007030,11:43:51,11:43:51,1056,30,,,,10005.18,0
7007030,11:45:00,11:45:00,1057,31,,,,10328.9,
7007030,11:45:51,11:45:51,1058,32,,,,10650.64,0
7007030,11:46:29,11:46:29,1059,33,,,,10968.9,0
7007030,11:47:15,11:47:15,1060,34,,,,11288.99,0
7007030,11:48:03,11:48:03,1061,35,,,,11642.71,0
7007030,11:48:36,11:48:36,1062,36,,,,11864.98,0
7007030,11:49:42,11:49:42,1063,37,,,,12361.59,0
7007030,11:50:37,11:50:37,1064,38,,,,12730.67,0
7007030,11:52:28,11:52:28,1065,39,,,,13531.81,0
7007030,11:53:07,11:53:07,790,40,,,,13802.1,0
7007030,11:53:56,11:53:56,10749,41,,,,14131.29,0
7007030,11:55:06,11:55:06,792,42,,,,14662.2,0
7007030,11:56:10,11:56:10,793,43,,,,15122.06,0
7007030,11:57:00,11:57:00,94,44,,,,15500.41,
7007030,12:00:44,12:00:44,95,45,,,,16588.47,0
7007030,12:02:22,12:02:22,96,46,,,,17044.5,0
7007030,12:04:15,12:04:15,97,47,,,,17573.38,0
7007030,12:06:25,12:06:25,98,48,,,,18170.05,0
7007030,12:09:00,12:09:00,9952,49,,1,,18850.84,
7007040,11:12:00,11:12:00,2239,1,,,1,0,
7007040,11:12:36,11:12:36,6560,2,,,,289.29,0
7007040,11:13:25,11:13:25,5870,3,,,,669,0
7007040,11:15:36,11:15:36,5488,4,,,,1647.08,0
7007040,11:16:05,11:16:05,6308,5,,,,1819.91,0
7007040,11:17:00,11:17:00,5489,6,,,,2132.26,
7007040,11:18:16,11:18:16,8217,7,,,,2527.86,0
7007040,11:19:07,11:19:07,1034,8,,,,2781.14,0
7007040,11:20:03,11:20:03,1035,9,,,,3027.45,0
7007040,11:21:37,11:21:37,1036,10,,,,3462.43,0
7007040,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
7007040,11:23:56,11:23:56,1038,12,,,,4235.47,0
7007040,11:24:55,11:24:55,1039,13,,,,4584.52,0
7007040,11:25:48,11:25:48,1040,14,,,,4958.25,0
7007040,11:26:24,11:26:24,1041,15,,,,5170.02,0
7007040,11:27:32,11:27:32,1042,16,,,,5508.24,0
7007040,11:28:03,11:28:03,1043,17,,,,5683.17,0
7007040,11:28:48,11:28:48,1044,18,,,,5973.7,0
7007040,11:30:00,11:30:00,9641,19,,,,6407.04,
7007040,11:33:28,11:33:28,1046,20,,,,7061.27,0
7007040,11:35:00,11:35:00,7742,21,,,,7415.11,
7007040,11:36:54,11:36:54,1048,22,,,,7982.28,0
7007040,11:38:08,11:38:08,1049,23,,,,8342.74,0
7007040,11:38:49,11:38:49,1050,24,,,,8521.52,0
7007040,11:39:32,11:39:32,1051,25,,,,8775.91,0
7007040,11:40:16,11:40:16,1052,26,,,,8976.53,0
7007040,11:40:54,11:40:54,1053,27,,,,9182.81,0
7007040,11:42:02,11:42:02,1054,28,,,,9506.5,0
7007040,11:42:46,11:42:46,7743,29,,,,9714.78,0
7007040,11:43:51,11:43:51,1056,30,,,,10005.18,0
7007040,11:45:00,11:45:00,1057,31,,,,10328.9,
7007040,11:45:51,11:45:51,1058,32,,,,10650.64,0
7007040,11:46:29,11:46:29,1059,33,,,,10968.9,0
7007040,11:47:15,11:47:15,1060,34,,,,11288.99,0
7007040,11:48:03,11:48:03,1061,35,,,,11642.71,0
7007040,11:48:36,11:48:36,1062,36,,,,11864.98,0
7007040,11:49:42,11:49:42,1063,37,,,,12361.59,0
7007040,11:50:37,11:50:37,1064,38,,,,12730.67,0
7007040,11:52:28,11:52:28,1065,39,,,,13531.81,0
7007040,11:53:07,11:53:07,790,40,,,,13802.1,0
7007040,11:53:56,11:53:56,10749,41,,,,14131.29,0
7007040,11:55:06,11:55:06,792,42,,,,14662.2,0
7007040,11:56:10,11:56:10,793,43,,,,15122.06,0
7007040,11:57:00,11:57:00,94,44,,,,15500.41,
7007040,12:00:44,12:00:44,95,45,,,,16588.47,0
7007040,12:02:22,12:02:22,96,46,,,,17044.5,0
7007040,12:04:15,12:04:15,97,47,,,,17573.38,0
7007040,12:06:25,12:06:25,98,48,,,,18170.05,0
7007040,12:09:00,12:09:00,9952,49,,1,,18850.84,
7007050,11:12:00,11:12:00,2239,1,,,1,0,
7007050,11:12:36,11:12:36,6560,2,,,,289.29,0
7007050,11:13:25,11:13:25,5870,3,,,,669,0
7007050,11:15:36,11:15:36,5488,4,,,,1647.08,0
7007050,11:16:05,11:16:05,6308,5,,,,1819.91,0
7007050,11:17:00,11:17:00,5489,6,,,,2132.26,
7007050,11:18:16,11:18:16,8217,7,,,,2527.86,0
7007050,11:19:07,11:19:07,1034,8,,,,2781.14,0
7007050,11:20:03,11:20:03,1035,9,,,,3027.45,0
7007050,11:21:37,11:21:37,1036,10,,,,3462.43,0
7007050,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
7007050,11:23:56,11:23:56,1038,12,,,,4235.47,0
7007050,11:24:55,11:24:55,1039,13,,,,4584.52,0
7007050,11:25:48,11:25:48,1040,14,,,,4958.25,0
7007050,11:26:24,11:26:24,1041,15,,,,5170.02,0
7007050,11:27:32,11:27:32,1042,16,,,,5508.24,0
7007050,11:28:03,11:28:03,1043,17,,,,5683.17,0
7007050,11:28:48,11:28:48,1044,18,,,,5973.7,0
7007050,11:30:00,11:30:00,9641,19,,,,6407.04,
7007050,11:33:28,11:33:28,1046,20,,,,7061.27,0
7007050,11:35:00,11:35:00,7742,21,,,,7415.11,
7007050,11:36:54,11:36:54,1048,22,,,,7982.28,0
7007050,11:38:08,11:38:08,1049,23,,,,8342.74,0
7007050,11:38:49,11:38:49,1050,24,,,,8521.52,0
7007050,11:39:32,11:39:32,1051,25,,,,8775.91,0
7007050,11:40:16,11:40:16,1052,26,,,,8976.53,0
7007050,11:40:54,11:40:54,1053,27,,,,9182.81,0
7007050,11:42:02,11:42:02,1054,28,,,,9506.5,0
7007050,11:42:46,11:42:46,7743,29,,,,9714.78,0
7007050,11:43:51,11:43:51,1056,30,,,,10005.18,0
7007050,11:45:00,11:45:00,1057,31,,,,10328.9,
7007050,11:45:51,11:45:51,1058,32,,,,10650.64,0
7007050,11:46:29,11:46:29,1059,33,,,,10968.9,0
7007050,11:47:15,11:47:15,1060,34,,,,11288.99,0
7007050,11:48:03,11:48:03,1061,35,,,,11642.71,0
7007050,11:48:36,11:48:36,1062,36,,,,11864.98,0
7007050,11:49:42,11:49:42,1063,37,,,,12361.59,0
7007050,11:50:37,11:50:37,1064,38,,,,12730.67,0
7007050,11:52:28,11:52:28,1065,39,,,,13531.81,0
7007050,11:53:07,11:53:07,790,40,,,,13802.1,0
7007050,11:53:56,11:53:56,10749,41,,,,14131.29,0
7007050,11:55:06,11:55:06,792,42,,,,14662.2,0
7007050,11:56:10,11:56:10,793,43,,,,15122.06,0
7007050,11:57:00,11:57:00,94,44,,,,15500.41,
7007050,12:00:44,12:00:44,95,45,,,,16588.47,0
7007050,12:02:22,12:02:22,96,46,,,,17044.5,0
7007050,12:04:15,12:04:15,97,47,,,,17573.38,0
7007050,12:06:25,12:06:25,98,48,,,,18170.05,0
7007050,12:09:00,12:09:00,9952,49,,1,,18850.84,
7007060,11:12:00,11:12:00,2239,1,,,1,0,
7007060,11:12:36,11:12:36,6560,2,,,,289.29,0
7007060,11:13:25,11:13:25,5870,3,,,,669,0
7007060,11:15:36,11:15:36,5488,4,,,,1647.08,0
7007060,11:16:05,11:16:05,6308,5,,,,1819.91,0
7007060,11:17:00,11:17:00,5489,6,,,,2132.26,
7007060,11:18:16,11:18:16,8217,7,,,,2527.86,0
7007060,11:19:07,11:19:07,1034,8,,,,2781.14,0
7007060,11:20:03,11:20:03,1035,9,,,,3027.45,0
7007060,11:21:37,11:21:37,1036,10,,,,3462.43,0
7007060,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
7007060,11:23:56,11:23:56,1038,12,,,,4235.47,0
7007060,11:24:55,11:24:55,1039,13,,,,4584.52,0
7007060,11:25:48,11:25:48,1040,14,,,,4958.25,0
7007060,11:26:24,11:26:24,1041,15,,,,5170.02,0
7007060,11:27:32,11:27:32,1042,16,,,,5508.24,0
7007060,11:28:03,11:28:03,1043,17,,,,5683.17,0
7007060,11:28:48,11:28:48,1044,18,,,,5973.7,0
7007060,11:30:00,11:30:00,9641,19,,,,6407.04,
7007060,11:33:28,11:33:28,1046,20,,,,7061.27,0
7007060,11:35:00,11:35:00,7742,21,,,,7415.11,
7007060,11:36:54,11:36:54,1048,22,,,,7982.28,0
7007060,11:38:08,11:38:08,1049,23,,,,8342.74,0
7007060,11:38:49,11:38:49,1050,24,,,,8521.52,0
7007060,11:39:32,11:39:32,1051,25,,,,8775.91,0
7007060,11:40:16,11:40:16,1052,26,,,,8976.53,0
7007060,11:40:54,11:40:54,1053,27,,,,9182.81,0
7007060,11:42:02,11:42:02,1054,28,,,,9506.5,0
7007060,11:42:46,11:42:46,7743,29,,,,9714.78,0
7007060,11:43:51,11:43:51,1056,30,,,,10005.18,0
7007060,11:45:00,11:45:00,1057,31,,,,10328.9,
7007060,11:45:51,11:45:51,1058,32,,,,10650.64,0
7007060,11:46:29,11:46:29,1059,33,,,,10968.9,0
7007060,11:47:15,11:47:15,1060,34,,,,11288.99,0
7007060,11:48:03,11:48:03,1061,35,,,,11642.71,0
7007060,11:48:36,11:48:36,1062,36,,,,11864.98,0
7007060,11:49:42,11:49:42,1063,37,,,,12361.59,0
7007060,11:50:37,11:50:37,1064,38,,,,12730.67,0
7007060,11:52:28,11:52:28,1065,39,,,,13531.81,0
7007060,11:53:07,11:53:07,790,40,,,,13802.1,0
7007060,11:53:56,11:53:56,10749,41,,,,14131.29,0
7007060,11:55:06,11:55:06,792,42,,,,14662.2,0
7007060,11:56:10,11:56:10,793,43,,,,15122.06,0
7007060,11:57:00,11:57:00,94,44,,,,15500.41,
7007060,12:00:44,12:00:44,95,45,,,,16588.47,0
7007060,12:02:22,12:02:22,96,46,,,,17044.5,0
7007060,12:04:15,12:04:15,97,47,,,,17573.38,0
7007060,12:06:25,12:06:25,98,48,,,,18170.05,0
7007060,12:09:00,12:09:00,9952,49,,1,,18850.84,
7021090,10:04:00,10:04:00,9641,1,,,1,0,
7021090,10:06:50,10:06:50,7742,2,,,,949.56,0
7021090,10:08:37,10:08:37,1048,3,,,,1532.29,0
7021090,10:09:45,10:09:45,1049,4,,,,1892.75,0
7021090,10:10:22,10:10:22,1050,5,,,,2071.53,0
7021090,10:11:02,10:11:02,1051,6,,,,2325.92,0
7021090,10:11:42,10:11:42,1052,7,,,,2526.54,0
7021090,10:12:17,10:12:17,1053,8,,,,2732.82,0
7021090,10:13:20,10:13:20,1054,9,,,,3056.51,0
7021090,10:14:00,10:14:00,7743,10,,,,3264.79,0
7021090,10:15:00,10:15:00,1056,11,,,,3555.19,
7021090,10:15:36,10:15:36,1057,12,,,,3878.91,0
7021090,10:16:17,10:16:17,1058,13,,,,4200.65,0
7021090,10:16:47,10:16:47,1059,14,,,,4518.91,0
7021090,10:17:24,10:17:24,1060,15,,,,4839,0
7021090,10:18:02,10:18:02,1061,16,,,,5192.72,0
7021090,10:18:28,10:18:28,1062,17,,,,5414.99,0
7021090,10:19:20,10:19:20,1063,18,,,,5911.6,0
7021090,10:20:04,10:20:04,1064,19,,,,6280.68,0
7021090,10:21:33,10:21:33,1065,20,,,,7081.82,0
7021090,10:22:03,10:22:03,790,21,,,,7352.11,0
7021090,10:22:43,10:22:43,10749,22,,,,7681.3,0
7021090,10:23:35,10:23:35,792,23,,,,8218.73,0
7021090,10:24:23,10:24:23,793,24,,,,8672.07,0
7021090,10:25:00,10:25:00,94,25,,,,9048.23,
7021090,10:27:21,10:27:21,95,26,,,,10138.48,0
7021090,10:28:15,10:28:15,96,27,,,,10600.79,0
7021090,10:29:37,10:29:37,97,28,,,,11133.86,0
7021090,10:31:14,10:31:14,98,29,,,,11731.47,0
7021090,10:33:00,10:33:00,9952,30,,1,,12410.98,
7086090,07:32:00,07:32:00,2239,1,,,1,0,
7086090,07:32:36,07:32:36,6560,2,,,,289.29,0
7086090,07:33:25,07:33:25,5870,3,,,,669,0
7086090,07:35:36,07:35:36,5488,4,,,,1647.08,0
7086090,07:36:05,07:36:05,6308,5,,,,1819.91,0
7086090,07:37:00,07:37:00,5489,6,,,,2132.26,
7086090,07:37:47,07:37:47,8217,7,,,,2527.86,0
7086090,07:38:18,07:38:18,1034,8,,,,2781.14,0
7086090,07:38:53,07:38:53,1035,9,,,,3027.45,0
7086090,07:39:51,07:39:51,1036,10,,,,3462.43,0
7086090,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
7086090,07:41:17,07:41:17,1038,12,,,,4235.47,0
7086090,07:41:53,07:41:53,1039,13,,,,4584.52,0
7086090,07:42:26,07:42:26,1040,14,,,,4958.25,0
7086090,07:42:48,07:42:48,1041,15,,,,5170.02,0
7086090,07:43:30,07:43:30,1042,16,,,,5508.24,0
7086090,07:43:49,07:43:49,1043,17,,,,5683.17,0
7086090,07:44:18,07:44:18,1044,18,,,,5971.64,0
7086090,07:45:00,07:45:00,9641,19,,,,6395.61,
7086090,07:47:45,07:47:45,7742,20,,,,7351.34,0
7086090,07:49:21,07:49:21,1048,21,,,,7934.07,0
7086090,07:50:22,07:50:22,1049,22,,,,8294.53,0
7086090,07:50:55,07:50:55,1050,23,,,,8473.31,0
7086090,07:51:31,07:51:31,1051,24,,,,8727.7,0
7086090,07:52:07,07:52:07,1052,25,,,,8928.32,0
7086090,07:52:38,07:52:38,1053,26,,,,9134.6,0
7086090,07:53:34,07:53:34,1054,27,,,,9458.29,0
7086090,07:54:10,07:54:10,7743,28,,,,9666.57,0
7086090,07:55:04,07:55:04,1056,29,,,,9956.97,0
7086090,07:56:00,07:56:00,1057,30,,,,10280.69,
7086090,07:56:38,07:56:38,1058,31,,,,10602.43,0
7086090,07:57:08,07:57:08,1059,32,,,,10920.69,0
7086090,07:57:42,07:57:42,1060,33,,,,11240.78,0
7086090,07:58:19,07:58:19,1061,34,,,,11594.5,0
7086090,07:58:44,07:58:44,1062,35,,,,11816.77,0
7086090,07:59:34,07:59:34,1063,36,,,,12313.38,0
7086090,08:00:16,08:00:16,1064,37,,,,12682.46,0
7086090,08:01:40,08:01:40,1065,38,,,,13483.6,0
7086090,08:02:10,08:02:10,790,39,,,,13753.89,0
7086090,08:02:47,08:02:47,10749,40,,,,14083.08,0
7086090,08:03:39,08:03:39,792,41,,,,14614.03,0
7086090,08:04:22,08:04:22,793,42,,,,15071.92,0
7086090,08:05:00,08:05:00,94,43,,,,15457.87,
7086090,08:07:50,08:07:50,95,44,,,,16544.69,0
7086090,08:08:54,08:08:54,96,45,,,,16997.54,0
7086090,08:10:01,08:10:01,97,46,,,,17525.64,0
7086090,08:11:30,08:11:30,98,47,,,,18124.54,0
7086090,08:13:00,08:13:00,9952,48,,1,,18800.25,
7204080,14:37:00,14:37:00,2239,1,,,1,0,
7204080,14:37:36,14:37:36,6560,2,,,,289.29,0
7204080,14:38:25,14:38:25,5870,3,,,,669,0
7204080,14:40:36,14:40:36,5488,4,,,,1647.08,0
7204080,14:41:05,14:41:05,6308,5,,,,1819.91,0
7204080,14:42:00,14:42:00,5489,6,,,,2132.26,
7204080,14:42:58,14:42:58,8217,7,,,,2527.86,0
7204080,14:43:38,14:43:38,1034,8,,,,2781.14,0
7204080,14:44:21,14:44:21,1035,9,,,,3027.45,0
7204080,14:45:34,14:45:34,1036,10,,,,3462.43,0
7204080,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
7204080,14:47:21,14:47:21,1038,12,,,,4235.47,0
7204080,14:48:06,14:48:06,1039,13,,,,4584.52,0
7204080,14:48:48,14:48:48,1040,14,,,,4958.25,0
7204080,14:49:15,14:49:15,1041,15,,,,5170.02,0
7204080,14:50:07,14:50:07,1042,16,,,,5508.24,0
7204080,14:50:31,14:50:31,1043,17,,,,5683.17,0
7204080,14:51:08,14:51:08,1044,18,,,,5971.64,0
7204080,14:52:00,14:52:00,9641,19,,,,6395.61,
7204080,14:54:45,14:54:45,7742,20,,,,7351.34,0
7204080,14:56:21,14:56:21,1048,21,,,,7934.07,0
7204080,14:57:22,14:57:22,1049,22,,,,8294.53,0
7204080,14:57:55,14:57:55,1050,23,,,,8473.31,0
7204080,14:58:31,14:58:31,1051,24,,,,8727.7,0
7204080,14:59:07,14:59:07,1052,25,,,,8928.32,0
7204080,14:59:38,14:59:38,1053,26,,,,9134.6,0
7204080,15:00:34,15:00:34,1054,27,,,,9458.29,0
7204080,15:01:10,15:01:10,7743,28,,,,9666.57,0
7204080,15:02:04,15:02:04,1056,29,,,,9956.97,0
7204080,15:03:00,15:03:00,1057,30,,,,10280.69,
7204080,15:03:51,15:03:51,1058,31,,,,10602.43,0
7204080,15:04:30,15:04:30,1059,32,,,,10920.69,0
7204080,15:05:17,15:05:17,1060,33,,,,11240.78,0
7204080,15:06:05,15:06:05,1061,34,,,,11594.5,0
7204080,15:06:38,15:06:38,1062,35,,,,11816.77,0
7204080,15:07:45,15:07:45,1063,36,,,,12313.38,0
7204080,15:08:41,15:08:41,1064,37,,,,12682.46,0
7204080,15:10:34,15:10:34,1065,38,,,,13483.6,0
7204080,15:11:13,15:11:13,790,39,,,,13753.89,0
7204080,15:12:03,15:12:03,10749,40,,,,14083.08,0
7204080,15:13:12,15:13:12,792,41,,,,14614.03,0
7204080,15:14:09,15:14:09,793,42,,,,15071.92,0
7204080,15:15:00,15:15:00,94,43,,,,15457.87,
7204080,15:17:50,15:17:50,95,44,,,,16544.69,0
7204080,15:18:54,15:18:54,96,45,,,,16997.54,0
7204080,15:20:01,15:20:01,97,46,,,,17525.64,0
7204080,15:21:30,15:21:30,98,47,,,,18124.54,0
7204080,15:23:00,15:23:00,9952,48,,1,,18800.25,
7204100,14:37:00,14:37:00,2239,1,,,1,0,
7204100,14:37:36,14:37:36,6560,2,,,,289.29,0
7204100,14:38:25,14:38:25,5870,3,,,,669,0
7204100,14:40:36,14:40:36,5488,4,,,,1647.08,0
7204100,14:41:05,14:41:05,6308,5,,,,1819.91,0
7204100,14:42:00,14:42:00,5489,6,,,,2132.26,
7204100,14:42:58,14:42:58,8217,7,,,,2527.86,0
7204100,14:43:38,14:43:38,1034,8,,,,2781.14,0
7204100,14:44:21,14:44:21,1035,9,,,,3027.45,0
7204100,14:45:34,14:45:34,1036,10,,,,3462.43,0
7204100,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
7204100,14:47:21,14:47:21,1038,12,,,,4235.47,0
7204100,14:48:06,14:48:06,1039,13,,,,4584.52,0
7204100,14:48:48,14:48:48,1040,14,,,,4958.25,0
7204100,14:49:15,14:49:15,1041,15,,,,5170.02,0
7204100,14:50:07,14:50:07,1042,16,,,,5508.24,0
7204100,14:50:31,14:50:31,1043,17,,,,5683.17,0
7204100,14:51:08,14:51:08,1044,18,,,,5971.64,0
7204100,14:52:00,14:52:00,9641,19,,,,6395.61,
7204100,14:54:45,14:54:45,7742,20,,,,7351.34,0
7204100,14:56:21,14:56:21,1048,21,,,,7934.07,0
7204100,14:57:22,14:57:22,1049,22,,,,8294.53,0
7204100,14:57:55,14:57:55,1050,23,,,,8473.31,0
7204100,14:58:31,14:58:31,1051,24,,,,8727.7,0
7204100,14:59:07,14:59:07,1052,25,,,,8928.32,0
7204100,14:59:38,14:59:38,1053,26,,,,9134.6,0
7204100,15:00:34,15:00:34,1054,27,,,,9458.29,0
7204100,15:01:10,15:01:10,7743,28,,,,9666.57,0
7204100,15:02:04,15:02:04,1056,29,,,,9956.97,0
7204100,15:03:00,15:03:00,1057,30,,,,10280.69,
7204100,15:03:51,15:03:51,1058,31,,,,10602.43,0
7204100,15:04:30,15:04:30,1059,32,,,,10920.69,0
7204100,15:05:17,15:05:17,1060,33,,,,11240.78,0
7204100,15:06:05,15:06:05,1061,34,,,,11594.5,0
7204100,15:06:38,15:06:38,1062,35,,,,11816.77,0
7204100,15:07:45,15:07:45,1063,36,,,,12313.38,0
7204100,15:08:41,15:08:41,1064,37,,,,12682.46,0
7204100,15:10:34,15:10:34,1065,38,,,,13483.6,0
7204100,15:11:13,15:11:13,790,39,,,,13753.89,0
7204100,15:12:03,15:12:03,10749,40,,,,14083.08,0
7204100,15:13:12,15:13:12,792,41,,,,14614.03,0
7204100,15:14:09,15:14:09,793,42,,,,15071.92,0
7204100,15:15:00,15:15:00,94,43,,,,15457.87,
7204100,15:17:50,15:17:50,95,44,,,,16544.69,0
7204100,15:18:54,15:18:54,96,45,,,,16997.54,0
7204100,15:20:01,15:20:01,97,46,,,,17525.64,0
7204100,15:21:30,15:21:30,98,47,,,,18124.54,0
7204100,15:23:00,15:23:00,9952,48,,1,,18800.25,
7204110,14:37:00,14:37:00,2239,1,,,1,0,
7204110,14:37:36,14:37:36,6560,2,,,,289.29,0
7204110,14:38:25,14:38:25,5870,3,,,,669,0
7204110,14:40:36,14:40:36,5488,4,,,,1647.08,0
7204110,14:41:05,14:41:05,6308,5,,,,1819.91,0
7204110,14:42:00,14:42:00,5489,6,,,,2132.26,
7204110,14:42:58,14:42:58,8217,7,,,,2527.86,0
7204110,14:43:38,14:43:38,1034,8,,,,2781.14,0
7204110,14:44:21,14:44:21,1035,9,,,,3027.45,0
7204110,14:45:34,14:45:34,1036,10,,,,3462.43,0
7204110,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
7204110,14:47:21,14:47:21,1038,12,,,,4235.47,0
7204110,14:48:06,14:48:06,1039,13,,,,4584.52,0
7204110,14:48:48,14:48:48,1040,14,,,,4958.25,0
7204110,14:49:15,14:49:15,1041,15,,,,5170.02,0
7204110,14:50:07,14:50:07,1042,16,,,,5508.24,0
7204110,14:50:31,14:50:31,1043,17,,,,5683.17,0
7204110,14:51:08,14:51:08,1044,18,,,,5971.64,0
7204110,14:52:00,14:52:00,9641,19,,,,6395.61,
7204110,14:54:45,14:54:45,7742,20,,,,7351.34,0
7204110,14:56:21,14:56:21,1048,21,,,,7934.07,0
7204110,14:57:22,14:57:22,1049,22,,,,8294.53,0
7204110,14:57:55,14:57:55,1050,23,,,,8473.31,0
7204110,14:58:31,14:58:31,1051,24,,,,8727.7,0
7204110,14:59:07,14:59:07,1052,25,,,,8928.32,0
7204110,14:59:38,14:59:38,1053,26,,,,9134.6,0
7204110,15:00:34,15:00:34,1054,27,,,,9458.29,0
7204110,15:01:10,15:01:10,7743,28,,,,9666.57,0
7204110,15:02:04,15:02:04,1056,29,,,,9956.97,0
7204110,15:03:00,15:03:00,1057,30,,,,10280.69,
7204110,15:03:51,15:03:51,1058,31,,,,10602.43,0
7204110,15:04:30,15:04:30,1059,32,,,,10920.69,0
7204110,15:05:17,15:05:17,1060,33,,,,11240.78,0
7204110,15:06:05,15:06:05,1061,34,,,,11594.5,0
7204110,15:06:38,15:06:38,1062,35,,,,11816.77,0
7204110,15:07:45,15:07:45,1063,36,,,,12313.38,0
7204110,15:08:41,15:08:41,1064,37,,,,12682.46,0
7204110,15:10:34,15:10:34,1065,38,,,,13483.6,0
7204110,15:11:13,15:11:13,790,39,,,,13753.89,0
7204110,15:12:03,15:12:03,10749,40,,,,14083.08,0
7204110,15:13:12,15:13:12,792,41,,,,14614.03,0
7204110,15:14:09,15:14:09,793,42,,,,15071.92,0
7204110,15:15:00,15:15:00,94,43,,,,15457.87,
7204110,15:17:50,15:17:50,95,44,,,,16544.69,0
7204110,15:18:54,15:18:54,96,45,,,,16997.54,0
7204110,15:20:01,15:20:01,97,46,,,,17525.64,0
7204110,15:21:30,15:21:30,98,47,,,,18124.54,0
7204110,15:23:00,15:23:00,9952,48,,1,,18800.25,
72070,15:40:00,15:40:00,9641,1,,,1,0,
72070,15:42:50,15:42:50,7742,2,,,,949.56,0
72070,15:44:37,15:44:37,1048,3,,,,1532.29,0
72070,15:45:45,15:45:45,1049,4,,,,1892.75,0
72070,15:46:22,15:46:22,1050,5,,,,2071.53,0
72070,15:47:02,15:47:02,1051,6,,,,2325.92,0
72070,15:47:42,15:47:42,1052,7,,,,2526.54,0
72070,15:48:17,15:48:17,1053,8,,,,2732.82,0
72070,15:49:20,15:49:20,1054,9,,,,3056.51,0
72070,15:50:00,15:50:00,7743,10,,,,3264.79,0
72070,15:51:00,15:51:00,1056,11,,,,3555.19,
72070,15:51:43,15:51:43,1057,12,,,,3878.91,0
72070,15:52:32,15:52:32,1058,13,,,,4200.65,0
72070,15:53:09,15:53:09,1059,14,,,,4518.91,0
72070,15:53:53,15:53:53,1060,15,,,,4839,0
72070,15:54:38,15:54:38,1061,16,,,,5192.72,0
72070,15:55:09,15:55:09,1062,17,,,,5414.99,0
72070,15:56:12,15:56:12,1063,18,,,,5911.6,0
72070,15:57:05,15:57:05,1064,19,,,,6280.68,0
72070,15:58:51,15:58:51,1065,20,,,,7081.82,0
72070,15:59:28,15:59:28,790,21,,,,7352.11,0
72070,16:00:15,16:00:15,10749,22,,,,7681.3,0
72070,16:01:18,16:01:18,792,23,,,,8218.73,0
72070,16:02:16,16:02:16,793,24,,,,8672.07,0
72070,16:03:00,16:03:00,94,25,,,,9048.23,
72070,16:05:21,16:05:21,95,26,,,,10138.48,0
72070,16:06:15,16:06:15,96,27,,,,10600.79,0
72070,16:07:37,16:07:37,97,28,,,,11133.86,0
72070,16:09:14,16:09:14,98,29,,,,11731.47,0
72070,16:11:00,16:11:00,9952,30,,1,,12410.98,
721010,13:37:00,13:37:00,2239,1,,,1,0,
721010,13:37:36,13:37:36,6560,2,,,,289.29,0
721010,13:38:25,13:38:25,5870,3,,,,669,0
721010,13:40:36,13:40:36,5488,4,,,,1647.08,0
721010,13:41:05,13:41:05,6308,5,,,,1819.91,0
721010,13:42:00,13:42:00,5489,6,,,,2132.26,
721010,13:42:52,13:42:52,8217,7,,,,2527.86,0
721010,13:43:28,13:43:28,1034,8,,,,2781.14,0
721010,13:44:07,13:44:07,1035,9,,,,3027.45,0
721010,13:45:12,13:45:12,1036,10,,,,3462.43,0
721010,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
721010,13:46:49,13:46:49,1038,12,,,,4235.47,0
721010,13:47:29,13:47:29,1039,13,,,,4584.52,0
721010,13:48:07,13:48:07,1040,14,,,,4958.25,0
721010,13:48:32,13:48:32,1041,15,,,,5170.02,0
721010,13:49:18,13:49:18,1042,16,,,,5508.24,0
721010,13:49:40,13:49:40,1043,17,,,,5683.17,0
721010,13:50:13,13:50:13,1044,18,,,,5971.64,0
721010,13:51:00,13:51:00,9641,19,,,,6395.61,
721010,13:53:45,13:53:45,7742,20,,,,7351.34,0
721010,13:55:21,13:55:21,1048,21,,,,7934.07,0
721010,13:56:22,13:56:22,1049,22,,,,8294.53,0
721010,13:56:55,13:56:55,1050,23,,,,8473.31,0
721010,13:57:31,13:57:31,1051,24,,,,8727.7,0
721010,13:58:07,13:58:07,1052,25,,,,8928.32,0
721010,13:58:38,13:58:38,1053,26,,,,9134.6,0
721010,13:59:34,13:59:34,1054,27,,,,9458.29,0
721010,14:00:10,14:00:10,7743,28,,,,9666.57,0
721010,14:01:04,14:01:04,1056,29,,,,9956.97,0
721010,14:02:00,14:02:00,1057,30,,,,10280.69,
721010,14:02:47,14:02:47,1058,31,,,,10602.43,0
721010,14:03:23,14:03:23,1059,32,,,,10920.69,0
721010,14:04:05,14:04:05,1060,33,,,,11240.78,0
721010,14:04:50,14:04:50,1061,34,,,,11594.5,0
721010,14:05:20,14:05:20,1062,35,,,,11816.77,0
721010,14:06:21,14:06:21,1063,36,,,,12313.38,0
721010,14:07:12,14:07:12,1064,37,,,,12682.46,0
721010,14:08:56,14:08:56,1065,38,,,,13483.6,0
721010,14:09:32,14:09:32,790,39,,,,13753.89,0
721010,14:10:18,14:10:18,10749,40,,,,14083.08,0
721010,14:11:21,14:11:21,792,41,,,,14614.03,0
721010,14:12:14,14:12:14,793,42,,,,15071.92,0
721010,14:13:00,14:13:00,94,43,,,,15457.87,
721010,14:15:50,14:15:50,95,44,,,,16544.69,0
721010,14:16:54,14:16:54,96,45,,,,16997.54,0
721010,14:18:01,14:18:01,97,46,,,,17525.64,0
721010,14:19:30,14:19:30,98,47,,,,18124.54,0
721010,14:21:00,14:21:00,9952,48,,1,,18800.25,
721120,13:37:00,13:37:00,2239,1,,,1,0,
721120,13:37:36,13:37:36,6560,2,,,,289.29,0
721120,13:38:25,13:38:25,5870,3,,,,669,0
721120,13:40:36,13:40:36,5488,4,,,,1647.08,0
721120,13:41:05,13:41:05,6308,5,,,,1819.91,0
721120,13:42:00,13:42:00,5489,6,,,,2132.26,
721120,13:42:52,13:42:52,8217,7,,,,2527.86,0
721120,13:43:28,13:43:28,1034,8,,,,2781.14,0
721120,13:44:07,13:44:07,1035,9,,,,3027.45,0
721120,13:45:12,13:45:12,1036,10,,,,3462.43,0
721120,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
721120,13:46:49,13:46:49,1038,12,,,,4235.47,0
721120,13:47:29,13:47:29,1039,13,,,,4584.52,0
721120,13:48:07,13:48:07,1040,14,,,,4958.25,0
721120,13:48:32,13:48:32,1041,15,,,,5170.02,0
721120,13:49:18,13:49:18,1042,16,,,,5508.24,0
721120,13:49:40,13:49:40,1043,17,,,,5683.17,0
721120,13:50:13,13:50:13,1044,18,,,,5971.64,0
721120,13:51:00,13:51:00,9641,19,,,,6395.61,
721120,13:53:45,13:53:45,7742,20,,,,7351.34,0
721120,13:55:21,13:55:21,1048,21,,,,7934.07,0
721120,13:56:22,13:56:22,1049,22,,,,8294.53,0
721120,13:56:55,13:56:55,1050,23,,,,8473.31,0
721120,13:57:31,13:57:31,1051,24,,,,8727.7,0
721120,13:58:07,13:58:07,1052,25,,,,8928.32,0
721120,13:58:38,13:58:38,1053,26,,,,9134.6,0
721120,13:59:34,13:59:34,1054,27,,,,9458.29,0
721120,14:00:10,14:00:10,7743,28,,,,9666.57,0
721120,14:01:04,14:01:04,1056,29,,,,9956.97,0
721120,14:02:00,14:02:00,1057,30,,,,10280.69,
721120,14:02:47,14:02:47,1058,31,,,,10602.43,0
721120,14:03:23,14:03:23,1059,32,,,,10920.69,0
721120,14:04:05,14:04:05,1060,33,,,,11240.78,0
721120,14:04:50,14:04:50,1061,34,,,,11594.5,0
721120,14:05:20,14:05:20,1062,35,,,,11816.77,0
721120,14:06:21,14:06:21,1063,36,,,,12313.38,0
721120,14:07:12,14:07:12,1064,37,,,,12682.46,0
721120,14:08:56,14:08:56,1065,38,,,,13483.6,0
721120,14:09:32,14:09:32,790,39,,,,13753.89,0
721120,14:10:18,14:10:18,10749,40,,,,14083.08,0
721120,14:11:21,14:11:21,792,41,,,,14614.03,0
721120,14:12:14,14:12:14,793,42,,,,15071.92,0
721120,14:13:00,14:13:00,94,43,,,,15457.87,
721120,14:15:50,14:15:50,95,44,,,,16544.69,0
721120,14:16:54,14:16:54,96,45,,,,16997.54,0
721120,14:18:01,14:18:01,97,46,,,,17525.64,0
721120,14:19:30,14:19:30,98,47,,,,18124.54,0
721120,14:21:00,14:21:00,9952,48,,1,,18800.25,
7255090,09:34:00,09:34:00,2239,1,,,1,0,
7255090,09:34:36,09:34:36,6560,2,,,,289.29,0
7255090,09:35:25,09:35:25,5870,3,,,,669,0
7255090,09:37:36,09:37:36,5488,4,,,,1647.08,0
7255090,09:38:05,09:38:05,6308,5,,,,1819.91,0
7255090,09:39:00,09:39:00,5489,6,,,,2132.26,
7255090,09:39:47,09:39:47,8217,7,,,,2527.86,0
7255090,09:40:18,09:40:18,1034,8,,,,2781.14,0
7255090,09:40:53,09:40:53,1035,9,,,,3027.45,0
7255090,09:41:51,09:41:51,1036,10,,,,3462.43,0
7255090,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
7255090,09:43:17,09:43:17,1038,12,,,,4235.47,0
7255090,09:43:53,09:43:53,1039,13,,,,4584.52,0
7255090,09:44:26,09:44:26,1040,14,,,,4958.25,0
7255090,09:44:48,09:44:48,1041,15,,,,5170.02,0
7255090,09:45:30,09:45:30,1042,16,,,,5508.24,0
7255090,09:45:49,09:45:49,1043,17,,,,5683.17,0
7255090,09:46:18,09:46:18,1044,18,,,,5971.64,0
7255090,09:47:00,09:47:00,9641,19,,,,6395.61,
7255090,09:49:45,09:49:45,7742,20,,,,7351.34,0
7255090,09:51:21,09:51:21,1048,21,,,,7934.07,0
7255090,09:52:22,09:52:22,1049,22,,,,8294.53,0
7255090,09:52:55,09:52:55,1050,23,,,,8473.31,0
7255090,09:53:31,09:53:31,1051,24,,,,8727.7,0
7255090,09:54:07,09:54:07,1052,25,,,,8928.32,0
7255090,09:54:38,09:54:38,1053,26,,,,9134.6,0
7255090,09:55:34,09:55:34,1054,27,,,,9458.29,0
7255090,09:56:10,09:56:10,7743,28,,,,9666.57,0
7255090,09:57:04,09:57:04,1056,29,,,,9956.97,0
7255090,09:58:00,09:58:00,1057,30,,,,10280.69,
7255090,09:58:43,09:58:43,1058,31,,,,10602.43,0
7255090,09:59:15,09:59:15,1059,32,,,,10920.69,0
7255090,09:59:54,09:59:54,1060,33,,,,11240.78,0
7255090,10:00:34,10:00:34,1061,34,,,,11594.5,0
7255090,10:01:02,10:01:02,1062,35,,,,11816.77,0
7255090,10:01:58,10:01:58,1063,36,,,,12313.38,0
7255090,10:02:44,10:02:44,1064,37,,,,12682.46,0
7255090,10:04:18,10:04:18,1065,38,,,,13483.6,0
7255090,10:04:51,10:04:51,790,39,,,,13753.89,0
7255090,10:05:33,10:05:33,10749,40,,,,14083.08,0
7255090,10:06:30,10:06:30,792,41,,,,14614.03,0
7255090,10:07:18,10:07:18,793,42,,,,15071.92,0
7255090,10:08:00,10:08:00,94,43,,,,15457.87,
7255090,10:10:50,10:10:50,95,44,,,,16544.69,0
7255090,10:11:54,10:11:54,96,45,,,,16997.54,0
7255090,10:13:01,10:13:01,97,46,,,,17525.64,0
7255090,10:14:30,10:14:30,98,47,,,,18124.54,0
7255090,10:16:00,10:16:00,9952,48,,1,,18800.25,
7431020,04:18:00,04:18:00,2239,1,,,1,0,
7431020,04:18:36,04:18:36,6560,2,,,,289.29,0
7431020,04:19:25,04:19:25,5870,3,,,,669,0
7431020,04:21:36,04:21:36,5488,4,,,,1647.08,0
7431020,04:22:05,04:22:05,6308,5,,,,1819.91,0
7431020,04:23:00,04:23:00,5489,6,,,,2132.26,
7431020,04:23:47,04:23:47,8217,7,,,,2527.86,0
7431020,04:24:18,04:24:18,1034,8,,,,2781.14,0
7431020,04:24:53,04:24:53,1035,9,,,,3027.45,0
7431020,04:25:51,04:25:51,1036,10,,,,3462.43,0
7431020,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7431020,04:27:17,04:27:17,1038,12,,,,4235.47,0
7431020,04:27:53,04:27:53,1039,13,,,,4584.52,0
7431020,04:28:26,04:28:26,1040,14,,,,4958.25,0
7431020,04:28:48,04:28:48,1041,15,,,,5170.02,0
7431020,04:29:30,04:29:30,1042,16,,,,5508.24,0
7431020,04:29:49,04:29:49,1043,17,,,,5683.17,0
7431020,04:30:18,04:30:18,1044,18,,,,5971.64,0
7431020,04:31:00,04:31:00,9641,19,,,,6395.61,
7431020,04:33:15,04:33:15,7742,20,,,,7351.34,0
7431020,04:34:34,04:34:34,1048,21,,,,7934.07,0
7431020,04:35:23,04:35:23,1049,22,,,,8294.53,0
7431020,04:35:51,04:35:51,1050,23,,,,8473.31,0
7431020,04:36:20,04:36:20,1051,24,,,,8727.7,0
7431020,04:36:49,04:36:49,1052,25,,,,8928.32,0
7431020,04:37:15,04:37:15,1053,26,,,,9134.6,0
7431020,04:38:01,04:38:01,1054,27,,,,9458.29,0
7431020,04:38:30,04:38:30,7743,28,,,,9666.57,0
7431020,04:39:14,04:39:14,1056,29,,,,9956.97,0
7431020,04:40:00,04:40:00,1057,30,,,,10280.69,
7431020,04:40:38,04:40:38,1058,31,,,,10602.43,0
7431020,04:41:08,04:41:08,1059,32,,,,10920.69,0
7431020,04:41:42,04:41:42,1060,33,,,,11240.78,0
7431020,04:42:19,04:42:19,1061,34,,,,11594.5,0
7431020,04:42:44,04:42:44,1062,35,,,,11816.77,0
7431020,04:43:34,04:43:34,1063,36,,,,12313.38,0
7431020,04:44:16,04:44:16,1064,37,,,,12682.46,0
7431020,04:45:40,04:45:40,1065,38,,,,13483.6,0
7431020,04:46:10,04:46:10,790,39,,,,13753.89,0
7431020,04:46:47,04:46:47,10749,40,,,,14083.08,0
7431020,04:47:39,04:47:39,792,41,,,,14614.03,0
7431020,04:48:22,04:48:22,793,42,,,,15071.92,0
7431020,04:49:00,04:49:00,94,43,,,,15457.87,
7431020,04:52:11,04:52:11,95,44,,,,16544.69,0
7431020,04:53:24,04:53:24,96,45,,,,16997.54,0
7431020,04:54:38,04:54:38,97,46,,,,17525.64,0
7431020,04:56:19,04:56:19,98,47,,,,18124.54,0
7431020,04:58:00,04:58:00,9952,48,,1,,18800.25,
7431030,04:18:00,04:18:00,2239,1,,,1,0,
7431030,04:18:36,04:18:36,6560,2,,,,289.29,0
7431030,04:19:25,04:19:25,5870,3,,,,669,0
7431030,04:21:36,04:21:36,5488,4,,,,1647.08,0
7431030,04:22:05,04:22:05,6308,5,,,,1819.91,0
7431030,04:23:00,04:23:00,5489,6,,,,2132.26,
7431030,04:23:47,04:23:47,8217,7,,,,2527.86,0
7431030,04:24:18,04:24:18,1034,8,,,,2781.14,0
7431030,04:24:53,04:24:53,1035,9,,,,3027.45,0
7431030,04:25:51,04:25:51,1036,10,,,,3462.43,0
7431030,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7431030,04:27:17,04:27:17,1038,12,,,,4235.47,0
7431030,04:27:53,04:27:53,1039,13,,,,4584.52,0
7431030,04:28:26,04:28:26,1040,14,,,,4958.25,0
7431030,04:28:48,04:28:48,1041,15,,,,5170.02,0
7431030,04:29:30,04:29:30,1042,16,,,,5508.24,0
7431030,04:29:49,04:29:49,1043,17,,,,5683.17,0
7431030,04:30:18,04:30:18,1044,18,,,,5971.64,0
7431030,04:31:00,04:31:00,9641,19,,,,6395.61,
7431030,04:33:15,04:33:15,7742,20,,,,7351.34,0
7431030,04:34:34,04:34:34,1048,21,,,,7934.07,0
7431030,04:35:23,04:35:23,1049,22,,,,8294.53,0
7431030,04:35:51,04:35:51,1050,23,,,,8473.31,0
7431030,04:36:20,04:36:20,1051,24,,,,8727.7,0
7431030,04:36:49,04:36:49,1052,25,,,,8928.32,0
7431030,04:37:15,04:37:15,1053,26,,,,9134.6,0
7431030,04:38:01,04:38:01,1054,27,,,,9458.29,0
7431030,04:38:30,04:38:30,7743,28,,,,9666.57,0
7431030,04:39:14,04:39:14,1056,29,,,,9956.97,0
7431030,04:40:00,04:40:00,1057,30,,,,10280.69,
7431030,04:40:38,04:40:38,1058,31,,,,10602.43,0
7431030,04:41:08,04:41:08,1059,32,,,,10920.69,0
7431030,04:41:42,04:41:42,1060,33,,,,11240.78,0
7431030,04:42:19,04:42:19,1061,34,,,,11594.5,0
7431030,04:42:44,04:42:44,1062,35,,,,11816.77,0
7431030,04:43:34,04:43:34,1063,36,,,,12313.38,0
7431030,04:44:16,04:44:16,1064,37,,,,12682.46,0
7431030,04:45:40,04:45:40,1065,38,,,,13483.6,0
7431030,04:46:10,04:46:10,790,39,,,,13753.89,0
7431030,04:46:47,04:46:47,10749,40,,,,14083.08,0
7431030,04:47:39,04:47:39,792,41,,,,14614.03,0
7431030,04:48:22,04:48:22,793,42,,,,15071.92,0
7431030,04:49:00,04:49:00,94,43,,,,15457.87,
7431030,04:52:11,04:52:11,95,44,,,,16544.69,0
7431030,04:53:24,04:53:24,96,45,,,,16997.54,0
7431030,04:54:38,04:54:38,97,46,,,,17525.64,0
7431030,04:56:19,04:56:19,98,47,,,,18124.54,0
7431030,04:58:00,04:58:00,9952,48,,1,,18800.25,
7431040,04:18:00,04:18:00,2239,1,,,1,0,
7431040,04:18:36,04:18:36,6560,2,,,,289.29,0
7431040,04:19:25,04:19:25,5870,3,,,,669,0
7431040,04:21:36,04:21:36,5488,4,,,,1647.08,0
7431040,04:22:05,04:22:05,6308,5,,,,1819.91,0
7431040,04:23:00,04:23:00,5489,6,,,,2132.26,
7431040,04:23:47,04:23:47,8217,7,,,,2527.86,0
7431040,04:24:18,04:24:18,1034,8,,,,2781.14,0
7431040,04:24:53,04:24:53,1035,9,,,,3027.45,0
7431040,04:25:51,04:25:51,1036,10,,,,3462.43,0
7431040,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7431040,04:27:17,04:27:17,1038,12,,,,4235.47,0
7431040,04:27:53,04:27:53,1039,13,,,,4584.52,0
7431040,04:28:26,04:28:26,1040,14,,,,4958.25,0
7431040,04:28:48,04:28:48,1041,15,,,,5170.02,0
7431040,04:29:30,04:29:30,1042,16,,,,5508.24,0
7431040,04:29:49,04:29:49,1043,17,,,,5683.17,0
7431040,04:30:18,04:30:18,1044,18,,,,5971.64,0
7431040,04:31:00,04:31:00,9641,19,,,,6395.61,
7431040,04:33:15,04:33:15,7742,20,,,,7351.34,0
7431040,04:34:34,04:34:34,1048,21,,,,7934.07,0
7431040,04:35:23,04:35:23,1049,22,,,,8294.53,0
7431040,04:35:51,04:35:51,1050,23,,,,8473.31,0
7431040,04:36:20,04:36:20,1051,24,,,,8727.7,0
7431040,04:36:49,04:36:49,1052,25,,,,8928.32,0
7431040,04:37:15,04:37:15,1053,26,,,,9134.6,0
7431040,04:38:01,04:38:01,1054,27,,,,9458.29,0
7431040,04:38:30,04:38:30,7743,28,,,,9666.57,0
7431040,04:39:14,04:39:14,1056,29,,,,9956.97,0
7431040,04:40:00,04:40:00,1057,30,,,,10280.69,
7431040,04:40:38,04:40:38,1058,31,,,,10602.43,0
7431040,04:41:08,04:41:08,1059,32,,,,10920.69,0
7431040,04:41:42,04:41:42,1060,33,,,,11240.78,0
7431040,04:42:19,04:42:19,1061,34,,,,11594.5,0
7431040,04:42:44,04:42:44,1062,35,,,,11816.77,0
7431040,04:43:34,04:43:34,1063,36,,,,12313.38,0
7431040,04:44:16,04:44:16,1064,37,,,,12682.46,0
7431040,04:45:40,04:45:40,1065,38,,,,13483.6,0
7431040,04:46:10,04:46:10,790,39,,,,13753.89,0
7431040,04:46:47,04:46:47,10749,40,,,,14083.08,0
7431040,04:47:39,04:47:39,792,41,,,,14614.03,0
7431040,04:48:22,04:48:22,793,42,,,,15071.92,0
7431040,04:49:00,04:49:00,94,43,,,,15457.87,
7431040,04:52:11,04:52:11,95,44,,,,16544.69,0
7431040,04:53:24,04:53:24,96,45,,,,16997.54,0
7431040,04:54:38,04:54:38,97,46,,,,17525.64,0
7431040,04:56:19,04:56:19,98,47,,,,18124.54,0
7431040,04:58:00,04:58:00,9952,48,,1,,18800.25,
7431050,04:18:00,04:18:00,2239,1,,,1,0,
7431050,04:18:36,04:18:36,6560,2,,,,289.29,0
7431050,04:19:25,04:19:25,5870,3,,,,669,0
7431050,04:21:36,04:21:36,5488,4,,,,1647.08,0
7431050,04:22:05,04:22:05,6308,5,,,,1819.91,0
7431050,04:23:00,04:23:00,5489,6,,,,2132.26,
7431050,04:23:47,04:23:47,8217,7,,,,2527.86,0
7431050,04:24:18,04:24:18,1034,8,,,,2781.14,0
7431050,04:24:53,04:24:53,1035,9,,,,3027.45,0
7431050,04:25:51,04:25:51,1036,10,,,,3462.43,0
7431050,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7431050,04:27:17,04:27:17,1038,12,,,,4235.47,0
7431050,04:27:53,04:27:53,1039,13,,,,4584.52,0
7431050,04:28:26,04:28:26,1040,14,,,,4958.25,0
7431050,04:28:48,04:28:48,1041,15,,,,5170.02,0
7431050,04:29:30,04:29:30,1042,16,,,,5508.24,0
7431050,04:29:49,04:29:49,1043,17,,,,5683.17,0
7431050,04:30:18,04:30:18,1044,18,,,,5971.64,0
7431050,04:31:00,04:31:00,9641,19,,,,6395.61,
7431050,04:33:15,04:33:15,7742,20,,,,7351.34,0
7431050,04:34:34,04:34:34,1048,21,,,,7934.07,0
7431050,04:35:23,04:35:23,1049,22,,,,8294.53,0
7431050,04:35:51,04:35:51,1050,23,,,,8473.31,0
7431050,04:36:20,04:36:20,1051,24,,,,8727.7,0
7431050,04:36:49,04:36:49,1052,25,,,,8928.32,0
7431050,04:37:15,04:37:15,1053,26,,,,9134.6,0
7431050,04:38:01,04:38:01,1054,27,,,,9458.29,0
7431050,04:38:30,04:38:30,7743,28,,,,9666.57,0
7431050,04:39:14,04:39:14,1056,29,,,,9956.97,0
7431050,04:40:00,04:40:00,1057,30,,,,10280.69,
7431050,04:40:38,04:40:38,1058,31,,,,10602.43,0
7431050,04:41:08,04:41:08,1059,32,,,,10920.69,0
7431050,04:41:42,04:41:42,1060,33,,,,11240.78,0
7431050,04:42:19,04:42:19,1061,34,,,,11594.5,0
7431050,04:42:44,04:42:44,1062,35,,,,11816.77,0
7431050,04:43:34,04:43:34,1063,36,,,,12313.38,0
7431050,04:44:16,04:44:16,1064,37,,,,12682.46,0
7431050,04:45:40,04:45:40,1065,38,,,,13483.6,0
7431050,04:46:10,04:46:10,790,39,,,,13753.89,0
7431050,04:46:47,04:46:47,10749,40,,,,14083.08,0
7431050,04:47:39,04:47:39,792,41,,,,14614.03,0
7431050,04:48:22,04:48:22,793,42,,,,15071.92,0
7431050,04:49:00,04:49:00,94,43,,,,15457.87,
7431050,04:52:11,04:52:11,95,44,,,,16544.69,0
7431050,04:53:24,04:53:24,96,45,,,,16997.54,0
7431050,04:54:38,04:54:38,97,46,,,,17525.64,0
7431050,04:56:19,04:56:19,98,47,,,,18124.54,0
7431050,04:58:00,04:58:00,9952,48,,1,,18800.25,
7431060,04:18:00,04:18:00,2239,1,,,1,0,
7431060,04:18:36,04:18:36,6560,2,,,,289.29,0
7431060,04:19:25,04:19:25,5870,3,,,,669,0
7431060,04:21:36,04:21:36,5488,4,,,,1647.08,0
7431060,04:22:05,04:22:05,6308,5,,,,1819.91,0
7431060,04:23:00,04:23:00,5489,6,,,,2132.26,
7431060,04:23:47,04:23:47,8217,7,,,,2527.86,0
7431060,04:24:18,04:24:18,1034,8,,,,2781.14,0
7431060,04:24:53,04:24:53,1035,9,,,,3027.45,0
7431060,04:25:51,04:25:51,1036,10,,,,3462.43,0
7431060,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7431060,04:27:17,04:27:17,1038,12,,,,4235.47,0
7431060,04:27:53,04:27:53,1039,13,,,,4584.52,0
7431060,04:28:26,04:28:26,1040,14,,,,4958.25,0
7431060,04:28:48,04:28:48,1041,15,,,,5170.02,0
7431060,04:29:30,04:29:30,1042,16,,,,5508.24,0
7431060,04:29:49,04:29:49,1043,17,,,,5683.17,0
7431060,04:30:18,04:30:18,1044,18,,,,5971.64,0
7431060,04:31:00,04:31:00,9641,19,,,,6395.61,
7431060,04:33:15,04:33:15,7742,20,,,,7351.34,0
7431060,04:34:34,04:34:34,1048,21,,,,7934.07,0
7431060,04:35:23,04:35:23,1049,22,,,,8294.53,0
7431060,04:35:51,04:35:51,1050,23,,,,8473.31,0
7431060,04:36:20,04:36:20,1051,24,,,,8727.7,0
7431060,04:36:49,04:36:49,1052,25,,,,8928.32,0
7431060,04:37:15,04:37:15,1053,26,,,,9134.6,0
7431060,04:38:01,04:38:01,1054,27,,,,9458.29,0
7431060,04:38:30,04:38:30,7743,28,,,,9666.57,0
7431060,04:39:14,04:39:14,1056,29,,,,9956.97,0
7431060,04:40:00,04:40:00,1057,30,,,,10280.69,
7431060,04:40:38,04:40:38,1058,31,,,,10602.43,0
7431060,04:41:08,04:41:08,1059,32,,,,10920.69,0
7431060,04:41:42,04:41:42,1060,33,,,,11240.78,0
7431060,04:42:19,04:42:19,1061,34,,,,11594.5,0
7431060,04:42:44,04:42:44,1062,35,,,,11816.77,0
7431060,04:43:34,04:43:34,1063,36,,,,12313.38,0
7431060,04:44:16,04:44:16,1064,37,,,,12682.46,0
7431060,04:45:40,04:45:40,1065,38,,,,13483.6,0
7431060,04:46:10,04:46:10,790,39,,,,13753.89,0
7431060,04:46:47,04:46:47,10749,40,,,,14083.08,0
7431060,04:47:39,04:47:39,792,41,,,,14614.03,0
7431060,04:48:22,04:48:22,793,42,,,,15071.92,0
7431060,04:49:00,04:49:00,94,43,,,,15457.87,
7431060,04:52:11,04:52:11,95,44,,,,16544.69,0
7431060,04:53:24,04:53:24,96,45,,,,16997.54,0
7431060,04:54:38,04:54:38,97,46,,,,17525.64,0
7431060,04:56:19,04:56:19,98,47,,,,18124.54,0
7431060,04:58:00,04:58:00,9952,48,,1,,18800.25,
7564080,23:38:00,23:38:00,2239,1,,,1,0,
7564080,23:38:36,23:38:36,6560,2,,,,289.29,0
7564080,23:39:25,23:39:25,5870,3,,,,669,0
7564080,23:41:36,23:41:36,5488,4,,,,1647.08,0
7564080,23:42:05,23:42:05,6308,5,,,,1819.91,0
7564080,23:43:00,23:43:00,5489,6,,,,2132.26,
7564080,23:43:47,23:43:47,8217,7,,,,2527.86,0
7564080,23:44:18,23:44:18,1034,8,,,,2781.14,0
7564080,23:44:53,23:44:53,1035,9,,,,3027.45,0
7564080,23:45:51,23:45:51,1036,10,,,,3462.43,0
7564080,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
7564080,23:47:17,23:47:17,1038,12,,,,4235.47,0
7564080,23:47:53,23:47:53,1039,13,,,,4584.52,0
7564080,23:48:26,23:48:26,1040,14,,,,4958.25,0
7564080,23:48:48,23:48:48,1041,15,,,,5170.02,0
7564080,23:49:30,23:49:30,1042,16,,,,5508.24,0
7564080,23:49:49,23:49:49,1043,17,,,,5683.17,0
7564080,23:50:18,23:50:18,1044,18,,,,5971.64,0
7564080,23:51:00,23:51:00,9641,19,,,,6395.61,
7564080,23:53:45,23:53:45,7742,20,,,,7351.34,0
7564080,23:55:21,23:55:21,1048,21,,,,7934.07,0
7564080,23:56:22,23:56:22,1049,22,,,,8294.53,0
7564080,23:56:55,23:56:55,1050,23,,,,8473.31,0
7564080,23:57:31,23:57:31,1051,24,,,,8727.7,0
7564080,23:58:07,23:58:07,1052,25,,,,8928.32,0
7564080,23:58:38,23:58:38,1053,26,,,,9134.6,0
7564080,23:59:34,23:59:34,1054,27,,,,9458.29,0
7564080,24:00:10,24:00:10,7743,28,,,,9666.57,0
7564080,24:01:04,24:01:04,1056,29,,,,9956.97,0
7564080,24:02:00,24:02:00,1057,30,,,,10280.69,
7564080,24:02:38,24:02:38,1058,31,,,,10602.43,0
7564080,24:03:08,24:03:08,1059,32,,,,10920.69,0
7564080,24:03:42,24:03:42,1060,33,,,,11240.78,0
7564080,24:04:19,24:04:19,1061,34,,,,11594.5,0
7564080,24:04:44,24:04:44,1062,35,,,,11816.77,0
7564080,24:05:34,24:05:34,1063,36,,,,12313.38,0
7564080,24:06:16,24:06:16,1064,37,,,,12682.46,0
7564080,24:07:40,24:07:40,1065,38,,,,13483.6,0
7564080,24:08:10,24:08:10,790,39,,,,13753.89,0
7564080,24:08:47,24:08:47,10749,40,,,,14083.08,0
7564080,24:09:39,24:09:39,792,41,,,,14614.03,0
7564080,24:10:22,24:10:22,793,42,,,,15071.92,0
7564080,24:11:00,24:11:00,94,43,,,,15457.87,
7564080,24:13:50,24:13:50,95,44,,,,16544.69,0
7564080,24:14:54,24:14:54,96,45,,,,16997.54,0
7564080,24:16:01,24:16:01,97,46,,,,17525.64,0
7564080,24:17:30,24:17:30,98,47,,,,18124.54,0
7564080,24:19:00,24:19:00,9952,48,,1,,18800.25,
7564100,23:38:00,23:38:00,2239,1,,,1,0,
7564100,23:38:36,23:38:36,6560,2,,,,289.29,0
7564100,23:39:25,23:39:25,5870,3,,,,669,0
7564100,23:41:36,23:41:36,5488,4,,,,1647.08,0
7564100,23:42:05,23:42:05,6308,5,,,,1819.91,0
7564100,23:43:00,23:43:00,5489,6,,,,2132.26,
7564100,23:43:47,23:43:47,8217,7,,,,2527.86,0
7564100,23:44:18,23:44:18,1034,8,,,,2781.14,0
7564100,23:44:53,23:44:53,1035,9,,,,3027.45,0
7564100,23:45:51,23:45:51,1036,10,,,,3462.43,0
7564100,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
7564100,23:47:17,23:47:17,1038,12,,,,4235.47,0
7564100,23:47:53,23:47:53,1039,13,,,,4584.52,0
7564100,23:48:26,23:48:26,1040,14,,,,4958.25,0
7564100,23:48:48,23:48:48,1041,15,,,,5170.02,0
7564100,23:49:30,23:49:30,1042,16,,,,5508.24,0
7564100,23:49:49,23:49:49,1043,17,,,,5683.17,0
7564100,23:50:18,23:50:18,1044,18,,,,5971.64,0
7564100,23:51:00,23:51:00,9641,19,,,,6395.61,
7564100,23:53:45,23:53:45,7742,20,,,,7351.34,0
7564100,23:55:21,23:55:21,1048,21,,,,7934.07,0
7564100,23:56:22,23:56:22,1049,22,,,,8294.53,0
7564100,23:56:55,23:56:55,1050,23,,,,8473.31,0
7564100,23:57:31,23:57:31,1051,24,,,,8727.7,0
7564100,23:58:07,23:58:07,1052,25,,,,8928.32,0
7564100,23:58:38,23:58:38,1053,26,,,,9134.6,0
7564100,23:59:34,23:59:34,1054,27,,,,9458.29,0
7564100,24:00:10,24:00:10,7743,28,,,,9666.57,0
7564100,24:01:04,24:01:04,1056,29,,,,9956.97,0
7564100,24:02:00,24:02:00,1057,30,,,,10280.69,
7564100,24:02:38,24:02:38,1058,31,,,,10602.43,0
7564100,24:03:08,24:03:08,1059,32,,,,10920.69,0
7564100,24:03:42,24:03:42,1060,33,,,,11240.78,0
7564100,24:04:19,24:04:19,1061,34,,,,11594.5,0
7564100,24:04:44,24:04:44,1062,35,,,,11816.77,0
7564100,24:05:34,24:05:34,1063,36,,,,12313.38,0
7564100,24:06:16,24:06:16,1064,37,,,,12682.46,0
7564100,24:07:40,24:07:40,1065,38,,,,13483.6,0
7564100,24:08:10,24:08:10,790,39,,,,13753.89,0
7564100,24:08:47,24:08:47,10749,40,,,,14083.08,0
7564100,24:09:39,24:09:39,792,41,,,,14614.03,0
7564100,24:10:22,24:10:22,793,42,,,,15071.92,0
7564100,24:11:00,24:11:00,94,43,,,,15457.87,
7564100,24:13:50,24:13:50,95,44,,,,16544.69,0
7564100,24:14:54,24:14:54,96,45,,,,16997.54,0
7564100,24:16:01,24:16:01,97,46,,,,17525.64,0
7564100,24:17:30,24:17:30,98,47,,,,18124.54,0
7564100,24:19:00,24:19:00,9952,48,,1,,18800.25,
7564110,23:38:00,23:38:00,2239,1,,,1,0,
7564110,23:38:36,23:38:36,6560,2,,,,289.29,0
7564110,23:39:25,23:39:25,5870,3,,,,669,0
7564110,23:41:36,23:41:36,5488,4,,,,1647.08,0
7564110,23:42:05,23:42:05,6308,5,,,,1819.91,0
7564110,23:43:00,23:43:00,5489,6,,,,2132.26,
7564110,23:43:47,23:43:47,8217,7,,,,2527.86,0
7564110,23:44:18,23:44:18,1034,8,,,,2781.14,0
7564110,23:44:53,23:44:53,1035,9,,,,3027.45,0
7564110,23:45:51,23:45:51,1036,10,,,,3462.43,0
7564110,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
7564110,23:47:17,23:47:17,1038,12,,,,4235.47,0
7564110,23:47:53,23:47:53,1039,13,,,,4584.52,0
7564110,23:48:26,23:48:26,1040,14,,,,4958.25,0
7564110,23:48:48,23:48:48,1041,15,,,,5170.02,0
7564110,23:49:30,23:49:30,1042,16,,,,5508.24,0
7564110,23:49:49,23:49:49,1043,17,,,,5683.17,0
7564110,23:50:18,23:50:18,1044,18,,,,5971.64,0
7564110,23:51:00,23:51:00,9641,19,,,,6395.61,
7564110,23:53:45,23:53:45,7742,20,,,,7351.34,0
7564110,23:55:21,23:55:21,1048,21,,,,7934.07,0
7564110,23:56:22,23:56:22,1049,22,,,,8294.53,0
7564110,23:56:55,23:56:55,1050,23,,,,8473.31,0
7564110,23:57:31,23:57:31,1051,24,,,,8727.7,0
7564110,23:58:07,23:58:07,1052,25,,,,8928.32,0
7564110,23:58:38,23:58:38,1053,26,,,,9134.6,0
7564110,23:59:34,23:59:34,1054,27,,,,9458.29,0
7564110,24:00:10,24:00:10,7743,28,,,,9666.57,0
7564110,24:01:04,24:01:04,1056,29,,,,9956.97,0
7564110,24:02:00,24:02:00,1057,30,,,,10280.69,
7564110,24:02:38,24:02:38,1058,31,,,,10602.43,0
7564110,24:03:08,24:03:08,1059,32,,,,10920.69,0
7564110,24:03:42,24:03:42,1060,33,,,,11240.78,0
7564110,24:04:19,24:04:19,1061,34,,,,11594.5,0
7564110,24:04:44,24:04:44,1062,35,,,,11816.77,0
7564110,24:05:34,24:05:34,1063,36,,,,12313.38,0
7564110,24:06:16,24:06:16,1064,37,,,,12682.46,0
7564110,24:07:40,24:07:40,1065,38,,,,13483.6,0
7564110,24:08:10,24:08:10,790,39,,,,13753.89,0
7564110,24:08:47,24:08:47,10749,40,,,,14083.08,0
7564110,24:09:39,24:09:39,792,41,,,,14614.03,0
7564110,24:10:22,24:10:22,793,42,,,,15071.92,0
7564110,24:11:00,24:11:00,94,43,,,,15457.87,
7564110,24:13:50,24:13:50,95,44,,,,16544.69,0
7564110,24:14:54,24:14:54,96,45,,,,16997.54,0
7564110,24:16:01,24:16:01,97,46,,,,17525.64,0
7564110,24:17:30,24:17:30,98,47,,,,18124.54,0
7564110,24:19:00,24:19:00,9952,48,,1,,18800.25,
8032080,16:57:00,16:57:00,2239,1,,,1,0,
8032080,16:57:36,16:57:36,6560,2,,,,289.29,0
8032080,16:58:25,16:58:25,5870,3,,,,669,0
8032080,17:00:36,17:00:36,5488,4,,,,1647.08,0
8032080,17:01:05,17:01:05,6308,5,,,,1819.91,0
8032080,17:02:00,17:02:00,5489,6,,,,2132.26,
8032080,17:02:58,17:02:58,8217,7,,,,2527.86,0
8032080,17:03:38,17:03:38,1034,8,,,,2781.14,0
8032080,17:04:21,17:04:21,1035,9,,,,3027.45,0
8032080,17:05:34,17:05:34,1036,10,,,,3462.43,0
8032080,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
8032080,17:07:21,17:07:21,1038,12,,,,4235.47,0
8032080,17:08:06,17:08:06,1039,13,,,,4584.52,0
8032080,17:08:48,17:08:48,1040,14,,,,4958.25,0
8032080,17:09:15,17:09:15,1041,15,,,,5170.02,0
8032080,17:10:07,17:10:07,1042,16,,,,5508.24,0
8032080,17:10:31,17:10:31,1043,17,,,,5683.17,0
8032080,17:11:08,17:11:08,1044,18,,,,5971.64,0
8032080,17:12:00,17:12:00,9641,19,,,,6395.61,
8032080,17:14:45,17:14:45,7742,20,,,,7351.34,0
8032080,17:16:21,17:16:21,1048,21,,,,7934.07,0
8032080,17:17:22,17:17:22,1049,22,,,,8294.53,0
8032080,17:17:55,17:17:55,1050,23,,,,8473.31,0
8032080,17:18:31,17:18:31,1051,24,,,,8727.7,0
8032080,17:19:07,17:19:07,1052,25,,,,8928.32,0
8032080,17:19:38,17:19:38,1053,26,,,,9134.6,0
8032080,17:20:34,17:20:34,1054,27,,,,9458.29,0
8032080,17:21:10,17:21:10,7743,28,,,,9666.57,0
8032080,17:22:04,17:22:04,1056,29,,,,9956.97,0
8032080,17:23:00,17:23:00,1057,30,,,,10280.69,
8032080,17:23:47,17:23:47,1058,31,,,,10602.43,0
8032080,17:24:23,17:24:23,1059,32,,,,10920.69,0
8032080,17:25:05,17:25:05,1060,33,,,,11240.78,0
8032080,17:25:50,17:25:50,1061,34,,,,11594.5,0
8032080,17:26:20,17:26:20,1062,35,,,,11816.77,0
8032080,17:27:21,17:27:21,1063,36,,,,12313.38,0
8032080,17:28:12,17:28:12,1064,37,,,,12682.46,0
8032080,17:29:56,17:29:56,1065,38,,,,13483.6,0
8032080,17:30:32,17:30:32,790,39,,,,13753.89,0
8032080,17:31:18,17:31:18,10749,40,,,,14083.08,0
8032080,17:32:21,17:32:21,792,41,,,,14614.03,0
8032080,17:33:14,17:33:14,793,42,,,,15071.92,0
8032080,17:34:00,17:34:00,94,43,,,,15457.87,
8032080,17:36:50,17:36:50,95,44,,,,16544.69,0
8032080,17:37:54,17:37:54,96,45,,,,16997.54,0
8032080,17:39:01,17:39:01,97,46,,,,17525.64,0
8032080,17:40:30,17:40:30,98,47,,,,18124.54,0
8032080,17:42:00,17:42:00,9952,48,,1,,18800.25,
8032100,16:57:00,16:57:00,2239,1,,,1,0,
8032100,16:57:36,16:57:36,6560,2,,,,289.29,0
8032100,16:58:25,16:58:25,5870,3,,,,669,0
8032100,17:00:36,17:00:36,5488,4,,,,1647.08,0
8032100,17:01:05,17:01:05,6308,5,,,,1819.91,0
8032100,17:02:00,17:02:00,5489,6,,,,2132.26,
8032100,17:02:58,17:02:58,8217,7,,,,2527.86,0
8032100,17:03:38,17:03:38,1034,8,,,,2781.14,0
8032100,17:04:21,17:04:21,1035,9,,,,3027.45,0
8032100,17:05:34,17:05:34,1036,10,,,,3462.43,0
8032100,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
8032100,17:07:21,17:07:21,1038,12,,,,4235.47,0
8032100,17:08:06,17:08:06,1039,13,,,,4584.52,0
8032100,17:08:48,17:08:48,1040,14,,,,4958.25,0
8032100,17:09:15,17:09:15,1041,15,,,,5170.02,0
8032100,17:10:07,17:10:07,1042,16,,,,5508.24,0
8032100,17:10:31,17:10:31,1043,17,,,,5683.17,0
8032100,17:11:08,17:11:08,1044,18,,,,5971.64,0
8032100,17:12:00,17:12:00,9641,19,,,,6395.61,
8032100,17:14:45,17:14:45,7742,20,,,,7351.34,0
8032100,17:16:21,17:16:21,1048,21,,,,7934.07,0
8032100,17:17:22,17:17:22,1049,22,,,,8294.53,0
8032100,17:17:55,17:17:55,1050,23,,,,8473.31,0
8032100,17:18:31,17:18:31,1051,24,,,,8727.7,0
8032100,17:19:07,17:19:07,1052,25,,,,8928.32,0
8032100,17:19:38,17:19:38,1053,26,,,,9134.6,0
8032100,17:20:34,17:20:34,1054,27,,,,9458.29,0
8032100,17:21:10,17:21:10,7743,28,,,,9666.57,0
8032100,17:22:04,17:22:04,1056,29,,,,9956.97,0
8032100,17:23:00,17:23:00,1057,30,,,,10280.69,
8032100,17:23:47,17:23:47,1058,31,,,,10602.43,0
8032100,17:24:23,17:24:23,1059,32,,,,10920.69,0
8032100,17:25:05,17:25:05,1060,33,,,,11240.78,0
8032100,17:25:50,17:25:50,1061,34,,,,11594.5,0
8032100,17:26:20,17:26:20,1062,35,,,,11816.77,0
8032100,17:27:21,17:27:21,1063,36,,,,12313.38,0
8032100,17:28:12,17:28:12,1064,37,,,,12682.46,0
8032100,17:29:56,17:29:56,1065,38,,,,13483.6,0
8032100,17:30:32,17:30:32,790,39,,,,13753.89,0
8032100,17:31:18,17:31:18,10749,40,,,,14083.08,0
8032100,17:32:21,17:32:21,792,41,,,,14614.03,0
8032100,17:33:14,17:33:14,793,42,,,,15071.92,0
8032100,17:34:00,17:34:00,94,43,,,,15457.87,
8032100,17:36:50,17:36:50,95,44,,,,16544.69,0
8032100,17:37:54,17:37:54,96,45,,,,16997.54,0
8032100,17:39:01,17:39:01,97,46,,,,17525.64,0
8032100,17:40:30,17:40:30,98,47,,,,18124.54,0
8032100,17:42:00,17:42:00,9952,48,,1,,18800.25,
8032110,16:57:00,16:57:00,2239,1,,,1,0,
8032110,16:57:36,16:57:36,6560,2,,,,289.29,0
8032110,16:58:25,16:58:25,5870,3,,,,669,0
8032110,17:00:36,17:00:36,5488,4,,,,1647.08,0
8032110,17:01:05,17:01:05,6308,5,,,,1819.91,0
8032110,17:02:00,17:02:00,5489,6,,,,2132.26,
8032110,17:02:58,17:02:58,8217,7,,,,2527.86,0
8032110,17:03:38,17:03:38,1034,8,,,,2781.14,0
8032110,17:04:21,17:04:21,1035,9,,,,3027.45,0
8032110,17:05:34,17:05:34,1036,10,,,,3462.43,0
8032110,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
8032110,17:07:21,17:07:21,1038,12,,,,4235.47,0
8032110,17:08:06,17:08:06,1039,13,,,,4584.52,0
8032110,17:08:48,17:08:48,1040,14,,,,4958.25,0
8032110,17:09:15,17:09:15,1041,15,,,,5170.02,0
8032110,17:10:07,17:10:07,1042,16,,,,5508.24,0
8032110,17:10:31,17:10:31,1043,17,,,,5683.17,0
8032110,17:11:08,17:11:08,1044,18,,,,5971.64,0
8032110,17:12:00,17:12:00,9641,19,,,,6395.61,
8032110,17:14:45,17:14:45,7742,20,,,,7351.34,0
8032110,17:16:21,17:16:21,1048,21,,,,7934.07,0
8032110,17:17:22,17:17:22,1049,22,,,,8294.53,0
8032110,17:17:55,17:17:55,1050,23,,,,8473.31,0
8032110,17:18:31,17:18:31,1051,24,,,,8727.7,0
8032110,17:19:07,17:19:07,1052,25,,,,8928.32,0
8032110,17:19:38,17:19:38,1053,26,,,,9134.6,0
8032110,17:20:34,17:20:34,1054,27,,,,9458.29,0
8032110,17:21:10,17:21:10,7743,28,,,,9666.57,0
8032110,17:22:04,17:22:04,1056,29,,,,9956.97,0
8032110,17:23:00,17:23:00,1057,30,,,,10280.69,
8032110,17:23:47,17:23:47,1058,31,,,,10602.43,0
8032110,17:24:23,17:24:23,1059,32,,,,10920.69,0
8032110,17:25:05,17:25:05,1060,33,,,,11240.78,0
8032110,17:25:50,17:25:50,1061,34,,,,11594.5,0
8032110,17:26:20,17:26:20,1062,35,,,,11816.77,0
8032110,17:27:21,17:27:21,1063,36,,,,12313.38,0
8032110,17:28:12,17:28:12,1064,37,,,,12682.46,0
8032110,17:29:56,17:29:56,1065,38,,,,13483.6,0
8032110,17:30:32,17:30:32,790,39,,,,13753.89,0
8032110,17:31:18,17:31:18,10749,40,,,,14083.08,0
8032110,17:32:21,17:32:21,792,41,,,,14614.03,0
8032110,17:33:14,17:33:14,793,42,,,,15071.92,0
8032110,17:34:00,17:34:00,94,43,,,,15457.87,
8032110,17:36:50,17:36:50,95,44,,,,16544.69,0
8032110,17:37:54,17:37:54,96,45,,,,16997.54,0
8032110,17:39:01,17:39:01,97,46,,,,17525.64,0
8032110,17:40:30,17:40:30,98,47,,,,18124.54,0
8032110,17:42:00,17:42:00,9952,48,,1,,18800.25,
8147020,10:16:00,10:16:00,9641,1,,,1,0,
8147020,10:19:24,10:19:24,1046,2,,,,666.01,0
8147020,10:21:00,10:21:00,7742,3,,,,1025.44,
8147020,10:23:09,10:23:09,1048,4,,,,1601.94,0
8147020,10:24:32,10:24:32,1049,5,,,,1962.4,0
8147020,10:25:18,10:25:18,1050,6,,,,2141.18,0
8147020,10:26:07,10:26:07,1051,7,,,,2395.57,0
8147020,10:26:56,10:26:56,1052,8,,,,2596.19,0
8147020,10:27:40,10:27:40,1053,9,,,,2802.47,0
8147020,10:28:56,10:28:56,1054,10,,,,3126.16,0
8147020,10:29:46,10:29:46,7743,11,,,,3334.44,0
8147020,10:31:00,10:31:00,1056,12,,,,3624.84,
8147020,10:31:44,10:31:44,1057,13,,,,3948.56,0
8147020,10:32:33,10:32:33,1058,14,,,,4270.3,0
8147020,10:33:10,10:33:10,1059,15,,,,4588.56,0
8147020,10:33:55,10:33:55,1060,16,,,,4908.65,0
8147020,10:34:41,10:34:41,1061,17,,,,5262.37,0
8147020,10:35:12,10:35:12,1062,18,,,,5484.64,0
8147020,10:36:16,10:36:16,1063,19,,,,5981.25,0
8147020,10:37:09,10:37:09,1064,20,,,,6350.33,0
8147020,10:38:57,10:38:57,1065,21,,,,7151.47,0
8147020,10:39:33,10:39:33,790,22,,,,7423.5,0
8147020,10:40:11,10:40:11,10749,23,,,,7752.37,0
8147020,10:41:29,10:41:29,792,24,,,,8276.78,0
8147020,10:42:15,10:42:15,793,25,,,,8722.25,0
8147020,10:43:00,10:43:00,94,26,,,,9092.47,
8147020,10:46:57,10:46:57,95,27,,,,10169.14,0
8147020,10:48:36,10:48:36,96,28,,,,10632.87,0
8147020,10:50:22,10:50:22,97,29,,,,11163.05,0
8147020,10:52:47,10:52:47,98,30,,,,11762.51,0
8147020,10:55:00,10:55:00,9952,31,,1,,12438.38,
8147030,10:16:00,10:16:00,9641,1,,,1,0,
8147030,10:19:24,10:19:24,1046,2,,,,666.01,0
8147030,10:21:00,10:21:00,7742,3,,,,1025.44,
8147030,10:23:09,10:23:09,1048,4,,,,1601.94,0
8147030,10:24:32,10:24:32,1049,5,,,,1962.4,0
8147030,10:25:18,10:25:18,1050,6,,,,2141.18,0
8147030,10:26:07,10:26:07,1051,7,,,,2395.57,0
8147030,10:26:56,10:26:56,1052,8,,,,2596.19,0
8147030,10:27:40,10:27:40,1053,9,,,,2802.47,0
8147030,10:28:56,10:28:56,1054,10,,,,3126.16,0
8147030,10:29:46,10:29:46,7743,11,,,,3334.44,0
8147030,10:31:00,10:31:00,1056,12,,,,3624.84,
8147030,10:31:44,10:31:44,1057,13,,,,3948.56,0
8147030,10:32:33,10:32:33,1058,14,,,,4270.3,0
8147030,10:33:10,10:33:10,1059,15,,,,4588.56,0
8147030,10:33:55,10:33:55,1060,16,,,,4908.65,0
8147030,10:34:41,10:34:41,1061,17,,,,5262.37,0
8147030,10:35:12,10:35:12,1062,18,,,,5484.64,0
8147030,10:36:16,10:36:16,1063,19,,,,5981.25,0
8147030,10:37:09,10:37:09,1064,20,,,,6350.33,0
8147030,10:38:57,10:38:57,1065,21,,,,7151.47,0
8147030,10:39:33,10:39:33,790,22,,,,7423.5,0
8147030,10:40:11,10:40:11,10749,23,,,,7752.37,0
8147030,10:41:29,10:41:29,792,24,,,,8276.78,0
8147030,10:42:15,10:42:15,793,25,,,,8722.25,0
8147030,10:43:00,10:43:00,94,26,,,,9092.47,
8147030,10:46:57,10:46:57,95,27,,,,10169.14,0
8147030,10:48:36,10:48:36,96,28,,,,10632.87,0
8147030,10:50:22,10:50:22,97,29,,,,11163.05,0
8147030,10:52:47,10:52:47,98,30,,,,11762.51,0
8147030,10:55:00,10:55:00,9952,31,,1,,12438.38,
8147040,10:16:00,10:16:00,9641,1,,,1,0,
8147040,10:19:24,10:19:24,1046,2,,,,666.01,0
8147040,10:21:00,10:21:00,7742,3,,,,1025.44,
8147040,10:23:09,10:23:09,1048,4,,,,1601.94,0
8147040,10:24:32,10:24:32,1049,5,,,,1962.4,0
8147040,10:25:18,10:25:18,1050,6,,,,2141.18,0
8147040,10:26:07,10:26:07,1051,7,,,,2395.57,0
8147040,10:26:56,10:26:56,1052,8,,,,2596.19,0
8147040,10:27:40,10:27:40,1053,9,,,,2802.47,0
8147040,10:28:56,10:28:56,1054,10,,,,3126.16,0
8147040,10:29:46,10:29:46,7743,11,,,,3334.44,0
8147040,10:31:00,10:31:00,1056,12,,,,3624.84,
8147040,10:31:44,10:31:44,1057,13,,,,3948.56,0
8147040,10:32:33,10:32:33,1058,14,,,,4270.3,0
8147040,10:33:10,10:33:10,1059,15,,,,4588.56,0
8147040,10:33:55,10:33:55,1060,16,,,,4908.65,0
8147040,10:34:41,10:34:41,1061,17,,,,5262.37,0
8147040,10:35:12,10:35:12,1062,18,,,,5484.64,0
8147040,10:36:16,10:36:16,1063,19,,,,5981.25,0
8147040,10:37:09,10:37:09,1064,20,,,,6350.33,0
8147040,10:38:57,10:38:57,1065,21,,,,7151.47,0
8147040,10:39:33,10:39:33,790,22,,,,7423.5,0
8147040,10:40:11,10:40:11,10749,23,,,,7752.37,0
8147040,10:41:29,10:41:29,792,24,,,,8276.78,0
8147040,10:42:15,10:42:15,793,25,,,,8722.25,0
8147040,10:43:00,10:43:00,94,26,,,,9092.47,
8147040,10:46:57,10:46:57,95,27,,,,10169.14,0
8147040,10:48:36,10:48:36,96,28,,,,10632.87,0
8147040,10:50:22,10:50:22,97,29,,,,11163.05,0
8147040,10:52:47,10:52:47,98,30,,,,11762.51,0
8147040,10:55:00,10:55:00,9952,31,,1,,12438.38,
8147050,10:16:00,10:16:00,9641,1,,,1,0,
8147050,10:19:24,10:19:24,1046,2,,,,666.01,0
8147050,10:21:00,10:21:00,7742,3,,,,1025.44,
8147050,10:23:09,10:23:09,1048,4,,,,1601.94,0
8147050,10:24:32,10:24:32,1049,5,,,,1962.4,0
8147050,10:25:18,10:25:18,1050,6,,,,2141.18,0
8147050,10:26:07,10:26:07,1051,7,,,,2395.57,0
8147050,10:26:56,10:26:56,1052,8,,,,2596.19,0
8147050,10:27:40,10:27:40,1053,9,,,,2802.47,0
8147050,10:28:56,10:28:56,1054,10,,,,3126.16,0
8147050,10:29:46,10:29:46,7743,11,,,,3334.44,0
8147050,10:31:00,10:31:00,1056,12,,,,3624.84,
8147050,10:31:44,10:31:44,1057,13,,,,3948.56,0
8147050,10:32:33,10:32:33,1058,14,,,,4270.3,0
8147050,10:33:10,10:33:10,1059,15,,,,4588.56,0
8147050,10:33:55,10:33:55,1060,16,,,,4908.65,0
8147050,10:34:41,10:34:41,1061,17,,,,5262.37,0
8147050,10:35:12,10:35:12,1062,18,,,,5484.64,0
8147050,10:36:16,10:36:16,1063,19,,,,5981.25,0
8147050,10:37:09,10:37:09,1064,20,,,,6350.33,0
8147050,10:38:57,10:38:57,1065,21,,,,7151.47,0
8147050,10:39:33,10:39:33,790,22,,,,7423.5,0
8147050,10:40:11,10:40:11,10749,23,,,,7752.37,0
8147050,10:41:29,10:41:29,792,24,,,,8276.78,0
8147050,10:42:15,10:42:15,793,25,,,,8722.25,0
8147050,10:43:00,10:43:00,94,26,,,,9092.47,
8147050,10:46:57,10:46:57,95,27,,,,10169.14,0
8147050,10:48:36,10:48:36,96,28,,,,10632.87,0
8147050,10:50:22,10:50:22,97,29,,,,11163.05,0
8147050,10:52:47,10:52:47,98,30,,,,11762.51,0
8147050,10:55:00,10:55:00,9952,31,,1,,12438.38,
8147060,10:16:00,10:16:00,9641,1,,,1,0,
8147060,10:19:24,10:19:24,1046,2,,,,666.01,0
8147060,10:21:00,10:21:00,7742,3,,,,1025.44,
8147060,10:23:09,10:23:09,1048,4,,,,1601.94,0
8147060,10:24:32,10:24:32,1049,5,,,,1962.4,0
8147060,10:25:18,10:25:18,1050,6,,,,2141.18,0
8147060,10:26:07,10:26:07,1051,7,,,,2395.57,0
8147060,10:26:56,10:26:56,1052,8,,,,2596.19,0
8147060,10:27:40,10:27:40,1053,9,,,,2802.47,0
8147060,10:28:56,10:28:56,1054,10,,,,3126.16,0
8147060,10:29:46,10:29:46,7743,11,,,,3334.44,0
8147060,10:31:00,10:31:00,1056,12,,,,3624.84,
8147060,10:31:44,10:31:44,1057,13,,,,3948.56,0
8147060,10:32:33,10:32:33,1058,14,,,,4270.3,0
8147060,10:33:10,10:33:10,1059,15,,,,4588.56,0
8147060,10:33:55,10:33:55,1060,16,,,,4908.65,0
8147060,10:34:41,10:34:41,1061,17,,,,5262.37,0
8147060,10:35:12,10:35:12,1062,18,,,,5484.64,0
8147060,10:36:16,10:36:16,1063,19,,,,5981.25,0
8147060,10:37:09,10:37:09,1064,20,,,,6350.33,0
8147060,10:38:57,10:38:57,1065,21,,,,7151.47,0
8147060,10:39:33,10:39:33,790,22,,,,7423.5,0
8147060,10:40:11,10:40:11,10749,23,,,,7752.37,0
8147060,10:41:29,10:41:29,792,24,,,,8276.78,0
8147060,10:42:15,10:42:15,793,25,,,,8722.25,0
8147060,10:43:00,10:43:00,94,26,,,,9092.47,
8147060,10:46:57,10:46:57,95,27,,,,10169.14,0
8147060,10:48:36,10:48:36,96,28,,,,10632.87,0
8147060,10:50:22,10:50:22,97,29,,,,11163.05,0
8147060,10:52:47,10:52:47,98,30,,,,11762.51,0
8147060,10:55:00,10:55:00,9952,31,,1,,12438.38,
8164020,20:02:00,20:02:00,2239,1,,,1,0,
8164020,20:02:43,20:02:43,6560,2,,,,289.29,0
8164020,20:03:42,20:03:42,5870,3,,,,669,0
8164020,20:06:19,20:06:19,5488,4,,,,1647.08,0
8164020,20:06:54,20:06:54,6308,5,,,,1819.91,0
8164020,20:08:00,20:08:00,5489,6,,,,2132.26,
8164020,20:09:04,20:09:04,8217,7,,,,2527.86,0
8164020,20:09:48,20:09:48,1034,8,,,,2781.14,0
8164020,20:10:35,20:10:35,1035,9,,,,3027.45,0
8164020,20:11:55,20:11:55,1036,10,,,,3462.43,0
8164020,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
8164020,20:13:52,20:13:52,1038,12,,,,4235.47,0
8164020,20:14:42,20:14:42,1039,13,,,,4584.52,0
8164020,20:15:27,20:15:27,1040,14,,,,4958.25,0
8164020,20:15:57,20:15:57,1041,15,,,,5170.02,0
8164020,20:16:54,20:16:54,1042,16,,,,5508.24,0
8164020,20:17:21,20:17:21,1043,17,,,,5683.17,0
8164020,20:17:59,20:17:59,1044,18,,,,5973.7,0
8164020,20:19:00,20:19:00,9641,19,,,,6407.04,
8164020,20:22:28,20:22:28,1046,20,,,,7061.27,0
8164020,20:24:00,20:24:00,7742,21,,,,7415.11,
8164020,20:25:31,20:25:31,1048,22,,,,7982.28,0
8164020,20:26:30,20:26:30,1049,23,,,,8342.74,0
8164020,20:27:03,20:27:03,1050,24,,,,8521.52,0
8164020,20:27:38,20:27:38,1051,25,,,,8775.91,0
8164020,20:28:13,20:28:13,1052,26,,,,8976.53,0
8164020,20:28:43,20:28:43,1053,27,,,,9182.81,0
8164020,20:29:38,20:29:38,1054,28,,,,9506.5,0
8164020,20:30:13,20:30:13,7743,29,,,,9714.78,0
8164020,20:31:05,20:31:05,1056,30,,,,10005.18,0
8164020,20:32:00,20:32:00,1057,31,,,,10328.9,
8164020,20:32:42,20:32:42,1058,32,,,,10650.64,0
8164020,20:33:14,20:33:14,1059,33,,,,10968.9,0
8164020,20:33:52,20:33:52,1060,34,,,,11288.99,0
8164020,20:34:32,20:34:32,1061,35,,,,11642.71,0
8164020,20:35:00,20:35:00,1062,36,,,,11864.98,0
8164020,20:35:55,20:35:55,1063,37,,,,12361.59,0
8164020,20:36:40,20:36:40,1064,38,,,,12730.67,0
8164020,20:38:14,20:38:14,1065,39,,,,13531.81,0
8164020,20:38:46,20:38:46,790,40,,,,13802.1,0
8164020,20:39:27,20:39:27,10749,41,,,,14131.29,0
8164020,20:40:25,20:40:25,792,42,,,,14662.2,0
8164020,20:41:18,20:41:18,793,43,,,,15122.06,0
8164020,20:42:00,20:42:00,94,44,,,,15500.41,
8164020,20:44:48,20:44:48,95,45,,,,16588.47,0
8164020,20:46:01,20:46:01,96,46,,,,17044.5,0
8164020,20:47:26,20:47:26,97,47,,,,17573.38,0
8164020,20:49:03,20:49:03,98,48,,,,18170.05,0
8164020,20:51:00,20:51:00,9952,49,,1,,18850.84,
8164030,20:02:00,20:02:00,2239,1,,,1,0,
8164030,20:02:43,20:02:43,6560,2,,,,289.29,0
8164030,20:03:42,20:03:42,5870,3,,,,669,0
8164030,20:06:19,20:06:19,5488,4,,,,1647.08,0
8164030,20:06:54,20:06:54,6308,5,,,,1819.91,0
8164030,20:08:00,20:08:00,5489,6,,,,2132.26,
8164030,20:09:04,20:09:04,8217,7,,,,2527.86,0
8164030,20:09:48,20:09:48,1034,8,,,,2781.14,0
8164030,20:10:35,20:10:35,1035,9,,,,3027.45,0
8164030,20:11:55,20:11:55,1036,10,,,,3462.43,0
8164030,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
8164030,20:13:52,20:13:52,1038,12,,,,4235.47,0
8164030,20:14:42,20:14:42,1039,13,,,,4584.52,0
8164030,20:15:27,20:15:27,1040,14,,,,4958.25,0
8164030,20:15:57,20:15:57,1041,15,,,,5170.02,0
8164030,20:16:54,20:16:54,1042,16,,,,5508.24,0
8164030,20:17:21,20:17:21,1043,17,,,,5683.17,0
8164030,20:17:59,20:17:59,1044,18,,,,5973.7,0
8164030,20:19:00,20:19:00,9641,19,,,,6407.04,
8164030,20:22:28,20:22:28,1046,20,,,,7061.27,0
8164030,20:24:00,20:24:00,7742,21,,,,7415.11,
8164030,20:25:31,20:25:31,1048,22,,,,7982.28,0
8164030,20:26:30,20:26:30,1049,23,,,,8342.74,0
8164030,20:27:03,20:27:03,1050,24,,,,8521.52,0
8164030,20:27:38,20:27:38,1051,25,,,,8775.91,0
8164030,20:28:13,20:28:13,1052,26,,,,8976.53,0
8164030,20:28:43,20:28:43,1053,27,,,,9182.81,0
8164030,20:29:38,20:29:38,1054,28,,,,9506.5,0
8164030,20:30:13,20:30:13,7743,29,,,,9714.78,0
8164030,20:31:05,20:31:05,1056,30,,,,10005.18,0
8164030,20:32:00,20:32:00,1057,31,,,,10328.9,
8164030,20:32:42,20:32:42,1058,32,,,,10650.64,0
8164030,20:33:14,20:33:14,1059,33,,,,10968.9,0
8164030,20:33:52,20:33:52,1060,34,,,,11288.99,0
8164030,20:34:32,20:34:32,1061,35,,,,11642.71,0
8164030,20:35:00,20:35:00,1062,36,,,,11864.98,0
8164030,20:35:55,20:35:55,1063,37,,,,12361.59,0
8164030,20:36:40,20:36:40,1064,38,,,,12730.67,0
8164030,20:38:14,20:38:14,1065,39,,,,13531.81,0
8164030,20:38:46,20:38:46,790,40,,,,13802.1,0
8164030,20:39:27,20:39:27,10749,41,,,,14131.29,0
8164030,20:40:25,20:40:25,792,42,,,,14662.2,0
8164030,20:41:18,20:41:18,793,43,,,,15122.06,0
8164030,20:42:00,20:42:00,94,44,,,,15500.41,
8164030,20:44:48,20:44:48,95,45,,,,16588.47,0
8164030,20:46:01,20:46:01,96,46,,,,17044.5,0
8164030,20:47:26,20:47:26,97,47,,,,17573.38,0
8164030,20:49:03,20:49:03,98,48,,,,18170.05,0
8164030,20:51:00,20:51:00,9952,49,,1,,18850.84,
8164040,20:02:00,20:02:00,2239,1,,,1,0,
8164040,20:02:43,20:02:43,6560,2,,,,289.29,0
8164040,20:03:42,20:03:42,5870,3,,,,669,0
8164040,20:06:19,20:06:19,5488,4,,,,1647.08,0
8164040,20:06:54,20:06:54,6308,5,,,,1819.91,0
8164040,20:08:00,20:08:00,5489,6,,,,2132.26,
8164040,20:09:04,20:09:04,8217,7,,,,2527.86,0
8164040,20:09:48,20:09:48,1034,8,,,,2781.14,0
8164040,20:10:35,20:10:35,1035,9,,,,3027.45,0
8164040,20:11:55,20:11:55,1036,10,,,,3462.43,0
8164040,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
8164040,20:13:52,20:13:52,1038,12,,,,4235.47,0
8164040,20:14:42,20:14:42,1039,13,,,,4584.52,0
8164040,20:15:27,20:15:27,1040,14,,,,4958.25,0
8164040,20:15:57,20:15:57,1041,15,,,,5170.02,0
8164040,20:16:54,20:16:54,1042,16,,,,5508.24,0
8164040,20:17:21,20:17:21,1043,17,,,,5683.17,0
8164040,20:17:59,20:17:59,1044,18,,,,5973.7,0
8164040,20:19:00,20:19:00,9641,19,,,,6407.04,
8164040,20:22:28,20:22:28,1046,20,,,,7061.27,0
8164040,20:24:00,20:24:00,7742,21,,,,7415.11,
8164040,20:25:31,20:25:31,1048,22,,,,7982.28,0
8164040,20:26:30,20:26:30,1049,23,,,,8342.74,0
8164040,20:27:03,20:27:03,1050,24,,,,8521.52,0
8164040,20:27:38,20:27:38,1051,25,,,,8775.91,0
8164040,20:28:13,20:28:13,1052,26,,,,8976.53,0
8164040,20:28:43,20:28:43,1053,27,,,,9182.81,0
8164040,20:29:38,20:29:38,1054,28,,,,9506.5,0
8164040,20:30:13,20:30:13,7743,29,,,,9714.78,0
8164040,20:31:05,20:31:05,1056,30,,,,10005.18,0
8164040,20:32:00,20:32:00,1057,31,,,,10328.9,
8164040,20:32:42,20:32:42,1058,32,,,,10650.64,0
8164040,20:33:14,20:33:14,1059,33,,,,10968.9,0
8164040,20:33:52,20:33:52,1060,34,,,,11288.99,0
8164040,20:34:32,20:34:32,1061,35,,,,11642.71,0
8164040,20:35:00,20:35:00,1062,36,,,,11864.98,0
8164040,20:35:55,20:35:55,1063,37,,,,12361.59,0
8164040,20:36:40,20:36:40,1064,38,,,,12730.67,0
8164040,20:38:14,20:38:14,1065,39,,,,13531.81,0
8164040,20:38:46,20:38:46,790,40,,,,13802.1,0
8164040,20:39:27,20:39:27,10749,41,,,,14131.29,0
8164040,20:40:25,20:40:25,792,42,,,,14662.2,0
8164040,20:41:18,20:41:18,793,43,,,,15122.06,0
8164040,20:42:00,20:42:00,94,44,,,,15500.41,
8164040,20:44:48,20:44:48,95,45,,,,16588.47,0
8164040,20:46:01,20:46:01,96,46,,,,17044.5,0
8164040,20:47:26,20:47:26,97,47,,,,17573.38,0
8164040,20:49:03,20:49:03,98,48,,,,18170.05,0
8164040,20:51:00,20:51:00,9952,49,,1,,18850.84,
8164050,20:02:00,20:02:00,2239,1,,,1,0,
8164050,20:02:43,20:02:43,6560,2,,,,289.29,0
8164050,20:03:42,20:03:42,5870,3,,,,669,0
8164050,20:06:19,20:06:19,5488,4,,,,1647.08,0
8164050,20:06:54,20:06:54,6308,5,,,,1819.91,0
8164050,20:08:00,20:08:00,5489,6,,,,2132.26,
8164050,20:09:04,20:09:04,8217,7,,,,2527.86,0
8164050,20:09:48,20:09:48,1034,8,,,,2781.14,0
8164050,20:10:35,20:10:35,1035,9,,,,3027.45,0
8164050,20:11:55,20:11:55,1036,10,,,,3462.43,0
8164050,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
8164050,20:13:52,20:13:52,1038,12,,,,4235.47,0
8164050,20:14:42,20:14:42,1039,13,,,,4584.52,0
8164050,20:15:27,20:15:27,1040,14,,,,4958.25,0
8164050,20:15:57,20:15:57,1041,15,,,,5170.02,0
8164050,20:16:54,20:16:54,1042,16,,,,5508.24,0
8164050,20:17:21,20:17:21,1043,17,,,,5683.17,0
8164050,20:17:59,20:17:59,1044,18,,,,5973.7,0
8164050,20:19:00,20:19:00,9641,19,,,,6407.04,
8164050,20:22:28,20:22:28,1046,20,,,,7061.27,0
8164050,20:24:00,20:24:00,7742,21,,,,7415.11,
8164050,20:25:31,20:25:31,1048,22,,,,7982.28,0
8164050,20:26:30,20:26:30,1049,23,,,,8342.74,0
8164050,20:27:03,20:27:03,1050,24,,,,8521.52,0
8164050,20:27:38,20:27:38,1051,25,,,,8775.91,0
8164050,20:28:13,20:28:13,1052,26,,,,8976.53,0
8164050,20:28:43,20:28:43,1053,27,,,,9182.81,0
8164050,20:29:38,20:29:38,1054,28,,,,9506.5,0
8164050,20:30:13,20:30:13,7743,29,,,,9714.78,0
8164050,20:31:05,20:31:05,1056,30,,,,10005.18,0
8164050,20:32:00,20:32:00,1057,31,,,,10328.9,
8164050,20:32:42,20:32:42,1058,32,,,,10650.64,0
8164050,20:33:14,20:33:14,1059,33,,,,10968.9,0
8164050,20:33:52,20:33:52,1060,34,,,,11288.99,0
8164050,20:34:32,20:34:32,1061,35,,,,11642.71,0
8164050,20:35:00,20:35:00,1062,36,,,,11864.98,0
8164050,20:35:55,20:35:55,1063,37,,,,12361.59,0
8164050,20:36:40,20:36:40,1064,38,,,,12730.67,0
8164050,20:38:14,20:38:14,1065,39,,,,13531.81,0
8164050,20:38:46,20:38:46,790,40,,,,13802.1,0
8164050,20:39:27,20:39:27,10749,41,,,,14131.29,0
8164050,20:40:25,20:40:25,792,42,,,,14662.2,0
8164050,20:41:18,20:41:18,793,43,,,,15122.06,0
8164050,20:42:00,20:42:00,94,44,,,,15500.41,
8164050,20:44:48,20:44:48,95,45,,,,16588.47,0
8164050,20:46:01,20:46:01,96,46,,,,17044.5,0
8164050,20:47:26,20:47:26,97,47,,,,17573.38,0
8164050,20:49:03,20:49:03,98,48,,,,18170.05,0
8164050,20:51:00,20:51:00,9952,49,,1,,18850.84,
8164060,20:02:00,20:02:00,2239,1,,,1,0,
8164060,20:02:43,20:02:43,6560,2,,,,289.29,0
8164060,20:03:42,20:03:42,5870,3,,,,669,0
8164060,20:06:19,20:06:19,5488,4,,,,1647.08,0
8164060,20:06:54,20:06:54,6308,5,,,,1819.91,0
8164060,20:08:00,20:08:00,5489,6,,,,2132.26,
8164060,20:09:04,20:09:04,8217,7,,,,2527.86,0
8164060,20:09:48,20:09:48,1034,8,,,,2781.14,0
8164060,20:10:35,20:10:35,1035,9,,,,3027.45,0
8164060,20:11:55,20:11:55,1036,10,,,,3462.43,0
8164060,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
8164060,20:13:52,20:13:52,1038,12,,,,4235.47,0
8164060,20:14:42,20:14:42,1039,13,,,,4584.52,0
8164060,20:15:27,20:15:27,1040,14,,,,4958.25,0
8164060,20:15:57,20:15:57,1041,15,,,,5170.02,0
8164060,20:16:54,20:16:54,1042,16,,,,5508.24,0
8164060,20:17:21,20:17:21,1043,17,,,,5683.17,0
8164060,20:17:59,20:17:59,1044,18,,,,5973.7,0
8164060,20:19:00,20:19:00,9641,19,,,,6407.04,
8164060,20:22:28,20:22:28,1046,20,,,,7061.27,0
8164060,20:24:00,20:24:00,7742,21,,,,7415.11,
8164060,20:25:31,20:25:31,1048,22,,,,7982.28,0
8164060,20:26:30,20:26:30,1049,23,,,,8342.74,0
8164060,20:27:03,20:27:03,1050,24,,,,8521.52,0
8164060,20:27:38,20:27:38,1051,25,,,,8775.91,0
8164060,20:28:13,20:28:13,1052,26,,,,8976.53,0
8164060,20:28:43,20:28:43,1053,27,,,,9182.81,0
8164060,20:29:38,20:29:38,1054,28,,,,9506.5,0
8164060,20:30:13,20:30:13,7743,29,,,,9714.78,0
8164060,20:31:05,20:31:05,1056,30,,,,10005.18,0
8164060,20:32:00,20:32:00,1057,31,,,,10328.9,
8164060,20:32:42,20:32:42,1058,32,,,,10650.64,0
8164060,20:33:14,20:33:14,1059,33,,,,10968.9,0
8164060,20:33:52,20:33:52,1060,34,,,,11288.99,0
8164060,20:34:32,20:34:32,1061,35,,,,11642.71,0
8164060,20:35:00,20:35:00,1062,36,,,,11864.98,0
8164060,20:35:55,20:35:55,1063,37,,,,12361.59,0
8164060,20:36:40,20:36:40,1064,38,,,,12730.67,0
8164060,20:38:14,20:38:14,1065,39,,,,13531.81,0
8164060,20:38:46,20:38:46,790,40,,,,13802.1,0
8164060,20:39:27,20:39:27,10749,41,,,,14131.29,0
8164060,20:40:25,20:40:25,792,42,,,,14662.2,0
8164060,20:41:18,20:41:18,793,43,,,,15122.06,0
8164060,20:42:00,20:42:00,94,44,,,,15500.41,
8164060,20:44:48,20:44:48,95,45,,,,16588.47,0
8164060,20:46:01,20:46:01,96,46,,,,17044.5,0
8164060,20:47:26,20:47:26,97,47,,,,17573.38,0
8164060,20:49:03,20:49:03,98,48,,,,18170.05,0
8164060,20:51:00,20:51:00,9952,49,,1,,18850.84,
8344080,11:37:00,11:37:00,2239,1,,,1,0,
8344080,11:37:36,11:37:36,6560,2,,,,289.29,0
8344080,11:38:25,11:38:25,5870,3,,,,669,0
8344080,11:40:36,11:40:36,5488,4,,,,1647.08,0
8344080,11:41:05,11:41:05,6308,5,,,,1819.91,0
8344080,11:42:00,11:42:00,5489,6,,,,2132.26,
8344080,11:42:52,11:42:52,8217,7,,,,2527.86,0
8344080,11:43:28,11:43:28,1034,8,,,,2781.14,0
8344080,11:44:07,11:44:07,1035,9,,,,3027.45,0
8344080,11:45:12,11:45:12,1036,10,,,,3462.43,0
8344080,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
8344080,11:46:49,11:46:49,1038,12,,,,4235.47,0
8344080,11:47:29,11:47:29,1039,13,,,,4584.52,0
8344080,11:48:07,11:48:07,1040,14,,,,4958.25,0
8344080,11:48:32,11:48:32,1041,15,,,,5170.02,0
8344080,11:49:18,11:49:18,1042,16,,,,5508.24,0
8344080,11:49:40,11:49:40,1043,17,,,,5683.17,0
8344080,11:50:13,11:50:13,1044,18,,,,5971.64,0
8344080,11:51:00,11:51:00,9641,19,,,,6395.61,
8344080,11:53:45,11:53:45,7742,20,,,,7351.34,0
8344080,11:55:21,11:55:21,1048,21,,,,7934.07,0
8344080,11:56:22,11:56:22,1049,22,,,,8294.53,0
8344080,11:56:55,11:56:55,1050,23,,,,8473.31,0
8344080,11:57:31,11:57:31,1051,24,,,,8727.7,0
8344080,11:58:07,11:58:07,1052,25,,,,8928.32,0
8344080,11:58:38,11:58:38,1053,26,,,,9134.6,0
8344080,11:59:34,11:59:34,1054,27,,,,9458.29,0
8344080,12:00:10,12:00:10,7743,28,,,,9666.57,0
8344080,12:01:04,12:01:04,1056,29,,,,9956.97,0
8344080,12:02:00,12:02:00,1057,30,,,,10280.69,
8344080,12:02:47,12:02:47,1058,31,,,,10602.43,0
8344080,12:03:23,12:03:23,1059,32,,,,10920.69,0
8344080,12:04:05,12:04:05,1060,33,,,,11240.78,0
8344080,12:04:50,12:04:50,1061,34,,,,11594.5,0
8344080,12:05:20,12:05:20,1062,35,,,,11816.77,0
8344080,12:06:21,12:06:21,1063,36,,,,12313.38,0
8344080,12:07:12,12:07:12,1064,37,,,,12682.46,0
8344080,12:08:56,12:08:56,1065,38,,,,13483.6,0
8344080,12:09:32,12:09:32,790,39,,,,13753.89,0
8344080,12:10:18,12:10:18,10749,40,,,,14083.08,0
8344080,12:11:21,12:11:21,792,41,,,,14614.03,0
8344080,12:12:14,12:12:14,793,42,,,,15071.92,0
8344080,12:13:00,12:13:00,94,43,,,,15457.87,
8344080,12:15:50,12:15:50,95,44,,,,16544.69,0
8344080,12:16:54,12:16:54,96,45,,,,16997.54,0
8344080,12:18:01,12:18:01,97,46,,,,17525.64,0
8344080,12:19:30,12:19:30,98,47,,,,18124.54,0
8344080,12:21:00,12:21:00,9952,48,,1,,18800.25,
8344100,11:37:00,11:37:00,2239,1,,,1,0,
8344100,11:37:36,11:37:36,6560,2,,,,289.29,0
8344100,11:38:25,11:38:25,5870,3,,,,669,0
8344100,11:40:36,11:40:36,5488,4,,,,1647.08,0
8344100,11:41:05,11:41:05,6308,5,,,,1819.91,0
8344100,11:42:00,11:42:00,5489,6,,,,2132.26,
8344100,11:42:52,11:42:52,8217,7,,,,2527.86,0
8344100,11:43:28,11:43:28,1034,8,,,,2781.14,0
8344100,11:44:07,11:44:07,1035,9,,,,3027.45,0
8344100,11:45:12,11:45:12,1036,10,,,,3462.43,0
8344100,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
8344100,11:46:49,11:46:49,1038,12,,,,4235.47,0
8344100,11:47:29,11:47:29,1039,13,,,,4584.52,0
8344100,11:48:07,11:48:07,1040,14,,,,4958.25,0
8344100,11:48:32,11:48:32,1041,15,,,,5170.02,0
8344100,11:49:18,11:49:18,1042,16,,,,5508.24,0
8344100,11:49:40,11:49:40,1043,17,,,,5683.17,0
8344100,11:50:13,11:50:13,1044,18,,,,5971.64,0
8344100,11:51:00,11:51:00,9641,19,,,,6395.61,
8344100,11:53:45,11:53:45,7742,20,,,,7351.34,0
8344100,11:55:21,11:55:21,1048,21,,,,7934.07,0
8344100,11:56:22,11:56:22,1049,22,,,,8294.53,0
8344100,11:56:55,11:56:55,1050,23,,,,8473.31,0
8344100,11:57:31,11:57:31,1051,24,,,,8727.7,0
8344100,11:58:07,11:58:07,1052,25,,,,8928.32,0
8344100,11:58:38,11:58:38,1053,26,,,,9134.6,0
8344100,11:59:34,11:59:34,1054,27,,,,9458.29,0
8344100,12:00:10,12:00:10,7743,28,,,,9666.57,0
8344100,12:01:04,12:01:04,1056,29,,,,9956.97,0
8344100,12:02:00,12:02:00,1057,30,,,,10280.69,
8344100,12:02:47,12:02:47,1058,31,,,,10602.43,0
8344100,12:03:23,12:03:23,1059,32,,,,10920.69,0
8344100,12:04:05,12:04:05,1060,33,,,,11240.78,0
8344100,12:04:50,12:04:50,1061,34,,,,11594.5,0
8344100,12:05:20,12:05:20,1062,35,,,,11816.77,0
8344100,12:06:21,12:06:21,1063,36,,,,12313.38,0
8344100,12:07:12,12:07:12,1064,37,,,,12682.46,0
8344100,12:08:56,12:08:56,1065,38,,,,13483.6,0
8344100,12:09:32,12:09:32,790,39,,,,13753.89,0
8344100,12:10:18,12:10:18,10749,40,,,,14083.08,0
8344100,12:11:21,12:11:21,792,41,,,,14614.03,0
8344100,12:12:14,12:12:14,793,42,,,,15071.92,0
8344100,12:13:00,12:13:00,94,43,,,,15457.87,
8344100,12:15:50,12:15:50,95,44,,,,16544.69,0
8344100,12:16:54,12:16:54,96,45,,,,16997.54,0
8344100,12:18:01,12:18:01,97,46,,,,17525.64,0
8344100,12:19:30,12:19:30,98,47,,,,18124.54,0
8344100,12:21:00,12:21:00,9952,48,,1,,18800.25,
8344110,11:37:00,11:37:00,2239,1,,,1,0,
8344110,11:37:36,11:37:36,6560,2,,,,289.29,0
8344110,11:38:25,11:38:25,5870,3,,,,669,0
8344110,11:40:36,11:40:36,5488,4,,,,1647.08,0
8344110,11:41:05,11:41:05,6308,5,,,,1819.91,0
8344110,11:42:00,11:42:00,5489,6,,,,2132.26,
8344110,11:42:52,11:42:52,8217,7,,,,2527.86,0
8344110,11:43:28,11:43:28,1034,8,,,,2781.14,0
8344110,11:44:07,11:44:07,1035,9,,,,3027.45,0
8344110,11:45:12,11:45:12,1036,10,,,,3462.43,0
8344110,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
8344110,11:46:49,11:46:49,1038,12,,,,4235.47,0
8344110,11:47:29,11:47:29,1039,13,,,,4584.52,0
8344110,11:48:07,11:48:07,1040,14,,,,4958.25,0
8344110,11:48:32,11:48:32,1041,15,,,,5170.02,0
8344110,11:49:18,11:49:18,1042,16,,,,5508.24,0
8344110,11:49:40,11:49:40,1043,17,,,,5683.17,0
8344110,11:50:13,11:50:13,1044,18,,,,5971.64,0
8344110,11:51:00,11:51:00,9641,19,,,,6395.61,
8344110,11:53:45,11:53:45,7742,20,,,,7351.34,0
8344110,11:55:21,11:55:21,1048,21,,,,7934.07,0
8344110,11:56:22,11:56:22,1049,22,,,,8294.53,0
8344110,11:56:55,11:56:55,1050,23,,,,8473.31,0
8344110,11:57:31,11:57:31,1051,24,,,,8727.7,0
8344110,11:58:07,11:58:07,1052,25,,,,8928.32,0
8344110,11:58:38,11:58:38,1053,26,,,,9134.6,0
8344110,11:59:34,11:59:34,1054,27,,,,9458.29,0
8344110,12:00:10,12:00:10,7743,28,,,,9666.57,0
8344110,12:01:04,12:01:04,1056,29,,,,9956.97,0
8344110,12:02:00,12:02:00,1057,30,,,,10280.69,
8344110,12:02:47,12:02:47,1058,31,,,,10602.43,0
8344110,12:03:23,12:03:23,1059,32,,,,10920.69,0
8344110,12:04:05,12:04:05,1060,33,,,,11240.78,0
8344110,12:04:50,12:04:50,1061,34,,,,11594.5,0
8344110,12:05:20,12:05:20,1062,35,,,,11816.77,0
8344110,12:06:21,12:06:21,1063,36,,,,12313.38,0
8344110,12:07:12,12:07:12,1064,37,,,,12682.46,0
8344110,12:08:56,12:08:56,1065,38,,,,13483.6,0
8344110,12:09:32,12:09:32,790,39,,,,13753.89,0
8344110,12:10:18,12:10:18,10749,40,,,,14083.08,0
8344110,12:11:21,12:11:21,792,41,,,,14614.03,0
8344110,12:12:14,12:12:14,793,42,,,,15071.92,0
8344110,12:13:00,12:13:00,94,43,,,,15457.87,
8344110,12:15:50,12:15:50,95,44,,,,16544.69,0
8344110,12:16:54,12:16:54,96,45,,,,16997.54,0
8344110,12:18:01,12:18:01,97,46,,,,17525.64,0
8344110,12:19:30,12:19:30,98,47,,,,18124.54,0
8344110,12:21:00,12:21:00,9952,48,,1,,18800.25,
8394090,17:40:00,17:40:00,2239,1,,,1,0,
8394090,17:40:36,17:40:36,6560,2,,,,289.29,0
8394090,17:41:25,17:41:25,5870,3,,,,669,0
8394090,17:43:36,17:43:36,5488,4,,,,1647.08,0
8394090,17:44:05,17:44:05,6308,5,,,,1819.91,0
8394090,17:45:00,17:45:00,5489,6,,,,2132.26,
8394090,17:45:58,17:45:58,8217,7,,,,2527.86,0
8394090,17:46:38,17:46:38,1034,8,,,,2781.14,0
8394090,17:47:21,17:47:21,1035,9,,,,3027.45,0
8394090,17:48:34,17:48:34,1036,10,,,,3462.43,0
8394090,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
8394090,17:50:21,17:50:21,1038,12,,,,4235.47,0
8394090,17:51:06,17:51:06,1039,13,,,,4584.52,0
8394090,17:51:48,17:51:48,1040,14,,,,4958.25,0
8394090,17:52:15,17:52:15,1041,15,,,,5170.02,0
8394090,17:53:07,17:53:07,1042,16,,,,5508.24,0
8394090,17:53:31,17:53:31,1043,17,,,,5683.17,0
8394090,17:54:08,17:54:08,1044,18,,,,5971.64,0
8394090,17:55:00,17:55:00,9641,19,,,,6395.61,
8394090,17:57:45,17:57:45,7742,20,,,,7351.34,0
8394090,17:59:21,17:59:21,1048,21,,,,7934.07,0
8394090,18:00:22,18:00:22,1049,22,,,,8294.53,0
8394090,18:00:55,18:00:55,1050,23,,,,8473.31,0
8394090,18:01:31,18:01:31,1051,24,,,,8727.7,0
8394090,18:02:07,18:02:07,1052,25,,,,8928.32,0
8394090,18:02:38,18:02:38,1053,26,,,,9134.6,0
8394090,18:03:34,18:03:34,1054,27,,,,9458.29,0
8394090,18:04:10,18:04:10,7743,28,,,,9666.57,0
8394090,18:05:04,18:05:04,1056,29,,,,9956.97,0
8394090,18:06:00,18:06:00,1057,30,,,,10280.69,
8394090,18:06:47,18:06:47,1058,31,,,,10602.43,0
8394090,18:07:23,18:07:23,1059,32,,,,10920.69,0
8394090,18:08:05,18:08:05,1060,33,,,,11240.78,0
8394090,18:08:50,18:08:50,1061,34,,,,11594.5,0
8394090,18:09:20,18:09:20,1062,35,,,,11816.77,0
8394090,18:10:21,18:10:21,1063,36,,,,12313.38,0
8394090,18:11:12,18:11:12,1064,37,,,,12682.46,0
8394090,18:12:56,18:12:56,1065,38,,,,13483.6,0
8394090,18:13:32,18:13:32,790,39,,,,13753.89,0
8394090,18:14:18,18:14:18,10749,40,,,,14083.08,0
8394090,18:15:21,18:15:21,792,41,,,,14614.03,0
8394090,18:16:14,18:16:14,793,42,,,,15071.92,0
8394090,18:17:00,18:17:00,94,43,,,,15457.87,
8394090,18:19:50,18:19:50,95,44,,,,16544.69,0
8394090,18:20:54,18:20:54,96,45,,,,16997.54,0
8394090,18:22:01,18:22:01,97,46,,,,17525.64,0
8394090,18:23:30,18:23:30,98,47,,,,18124.54,0
8394090,18:25:00,18:25:00,9952,48,,1,,18800.25,
8490020,15:23:00,15:23:00,9641,1,,,1,0,
8490020,15:27:05,15:27:05,1046,2,,,,666.01,0
8490020,15:29:00,15:29:00,7742,3,,,,1025.44,
8490020,15:31:22,15:31:22,1048,4,,,,1601.94,0
8490020,15:32:53,15:32:53,1049,5,,,,1962.4,0
8490020,15:33:44,15:33:44,1050,6,,,,2141.18,0
8490020,15:34:38,15:34:38,1051,7,,,,2395.57,0
8490020,15:35:32,15:35:32,1052,8,,,,2596.19,0
8490020,15:36:20,15:36:20,1053,9,,,,2802.47,0
8490020,15:37:44,15:37:44,1054,10,,,,3126.16,0
8490020,15:38:38,15:38:38,7743,11,,,,3334.44,0
8490020,15:40:00,15:40:00,1056,12,,,,3624.84,
8490020,15:40:47,15:40:47,1057,13,,,,3948.56,0
8490020,15:41:41,15:41:41,1058,14,,,,4270.3,0
8490020,15:42:21,15:42:21,1059,15,,,,4588.56,0
8490020,15:43:09,15:43:09,1060,16,,,,4908.65,0
8490020,15:43:59,15:43:59,1061,17,,,,5262.37,0
8490020,15:44:34,15:44:34,1062,18,,,,5484.64,0
8490020,15:45:43,15:45:43,1063,19,,,,5981.25,0
8490020,15:46:40,15:46:40,1064,20,,,,6350.33,0
8490020,15:48:37,15:48:37,1065,21,,,,7151.47,0
8490020,15:49:15,15:49:15,790,22,,,,7423.5,0
8490020,15:49:57,15:49:57,10749,23,,,,7752.37,0
8490020,15:51:22,15:51:22,792,24,,,,8276.78,0
8490020,15:52:12,15:52:12,793,25,,,,8722.25,0
8490020,15:53:00,15:53:00,94,26,,,,9092.47,
8490020,15:57:17,15:57:17,95,27,,,,10169.14,0
8490020,15:59:04,15:59:04,96,28,,,,10632.87,0
8490020,16:00:59,16:00:59,97,29,,,,11163.05,0
8490020,16:03:36,16:03:36,98,30,,,,11762.51,0
8490020,16:06:00,16:06:00,9952,31,,1,,12438.38,
8490030,15:23:00,15:23:00,9641,1,,,1,0,
8490030,15:27:05,15:27:05,1046,2,,,,666.01,0
8490030,15:29:00,15:29:00,7742,3,,,,1025.44,
8490030,15:31:22,15:31:22,1048,4,,,,1601.94,0
8490030,15:32:53,15:32:53,1049,5,,,,1962.4,0
8490030,15:33:44,15:33:44,1050,6,,,,2141.18,0
8490030,15:34:38,15:34:38,1051,7,,,,2395.57,0
8490030,15:35:32,15:35:32,1052,8,,,,2596.19,0
8490030,15:36:20,15:36:20,1053,9,,,,2802.47,0
8490030,15:37:44,15:37:44,1054,10,,,,3126.16,0
8490030,15:38:38,15:38:38,7743,11,,,,3334.44,0
8490030,15:40:00,15:40:00,1056,12,,,,3624.84,
8490030,15:40:47,15:40:47,1057,13,,,,3948.56,0
8490030,15:41:41,15:41:41,1058,14,,,,4270.3,0
8490030,15:42:21,15:42:21,1059,15,,,,4588.56,0
8490030,15:43:09,15:43:09,1060,16,,,,4908.65,0
8490030,15:43:59,15:43:59,1061,17,,,,5262.37,0
8490030,15:44:34,15:44:34,1062,18,,,,5484.64,0
8490030,15:45:43,15:45:43,1063,19,,,,5981.25,0
8490030,15:46:40,15:46:40,1064,20,,,,6350.33,0
8490030,15:48:37,15:48:37,1065,21,,,,7151.47,0
8490030,15:49:15,15:49:15,790,22,,,,7423.5,0
8490030,15:49:57,15:49:57,10749,23,,,,7752.37,0
8490030,15:51:22,15:51:22,792,24,,,,8276.78,0
8490030,15:52:12,15:52:12,793,25,,,,8722.25,0
8490030,15:53:00,15:53:00,94,26,,,,9092.47,
8490030,15:57:17,15:57:17,95,27,,,,10169.14,0
8490030,15:59:04,15:59:04,96,28,,,,10632.87,0
8490030,16:00:59,16:00:59,97,29,,,,11163.05,0
8490030,16:03:36,16:03:36,98,30,,,,11762.51,0
8490030,16:06:00,16:06:00,9952,31,,1,,12438.38,
8490040,15:23:00,15:23:00,9641,1,,,1,0,
8490040,15:27:05,15:27:05,1046,2,,,,666.01,0
8490040,15:29:00,15:29:00,7742,3,,,,1025.44,
8490040,15:31:22,15:31:22,1048,4,,,,1601.94,0
8490040,15:32:53,15:32:53,1049,5,,,,1962.4,0
8490040,15:33:44,15:33:44,1050,6,,,,2141.18,0
8490040,15:34:38,15:34:38,1051,7,,,,2395.57,0
8490040,15:35:32,15:35:32,1052,8,,,,2596.19,0
8490040,15:36:20,15:36:20,1053,9,,,,2802.47,0
8490040,15:37:44,15:37:44,1054,10,,,,3126.16,0
8490040,15:38:38,15:38:38,7743,11,,,,3334.44,0
8490040,15:40:00,15:40:00,1056,12,,,,3624.84,
8490040,15:40:47,15:40:47,1057,13,,,,3948.56,0
8490040,15:41:41,15:41:41,1058,14,,,,4270.3,0
8490040,15:42:21,15:42:21,1059,15,,,,4588.56,0
8490040,15:43:09,15:43:09,1060,16,,,,4908.65,0
8490040,15:43:59,15:43:59,1061,17,,,,5262.37,0
8490040,15:44:34,15:44:34,1062,18,,,,5484.64,0
8490040,15:45:43,15:45:43,1063,19,,,,5981.25,0
8490040,15:46:40,15:46:40,1064,20,,,,6350.33,0
8490040,15:48:37,15:48:37,1065,21,,,,7151.47,0
8490040,15:49:15,15:49:15,790,22,,,,7423.5,0
8490040,15:49:57,15:49:57,10749,23,,,,7752.37,0
8490040,15:51:22,15:51:22,792,24,,,,8276.78,0
8490040,15:52:12,15:52:12,793,25,,,,8722.25,0
8490040,15:53:00,15:53:00,94,26,,,,9092.47,
8490040,15:57:17,15:57:17,95,27,,,,10169.14,0
8490040,15:59:04,15:59:04,96,28,,,,10632.87,0
8490040,16:00:59,16:00:59,97,29,,,,11163.05,0
8490040,16:03:36,16:03:36,98,30,,,,11762.51,0
8490040,16:06:00,16:06:00,9952,31,,1,,12438.38,
8490050,15:23:00,15:23:00,9641,1,,,1,0,
8490050,15:27:05,15:27:05,1046,2,,,,666.01,0
8490050,15:29:00,15:29:00,7742,3,,,,1025.44,
8490050,15:31:22,15:31:22,1048,4,,,,1601.94,0
8490050,15:32:53,15:32:53,1049,5,,,,1962.4,0
8490050,15:33:44,15:33:44,1050,6,,,,2141.18,0
8490050,15:34:38,15:34:38,1051,7,,,,2395.57,0
8490050,15:35:32,15:35:32,1052,8,,,,2596.19,0
8490050,15:36:20,15:36:20,1053,9,,,,2802.47,0
8490050,15:37:44,15:37:44,1054,10,,,,3126.16,0
8490050,15:38:38,15:38:38,7743,11,,,,3334.44,0
8490050,15:40:00,15:40:00,1056,12,,,,3624.84,
8490050,15:40:47,15:40:47,1057,13,,,,3948.56,0
8490050,15:41:41,15:41:41,1058,14,,,,4270.3,0
8490050,15:42:21,15:42:21,1059,15,,,,4588.56,0
8490050,15:43:09,15:43:09,1060,16,,,,4908.65,0
8490050,15:43:59,15:43:59,1061,17,,,,5262.37,0
8490050,15:44:34,15:44:34,1062,18,,,,5484.64,0
8490050,15:45:43,15:45:43,1063,19,,,,5981.25,0
8490050,15:46:40,15:46:40,1064,20,,,,6350.33,0
8490050,15:48:37,15:48:37,1065,21,,,,7151.47,0
8490050,15:49:15,15:49:15,790,22,,,,7423.5,0
8490050,15:49:57,15:49:57,10749,23,,,,7752.37,0
8490050,15:51:22,15:51:22,792,24,,,,8276.78,0
8490050,15:52:12,15:52:12,793,25,,,,8722.25,0
8490050,15:53:00,15:53:00,94,26,,,,9092.47,
8490050,15:57:17,15:57:17,95,27,,,,10169.14,0
8490050,15:59:04,15:59:04,96,28,,,,10632.87,0
8490050,16:00:59,16:00:59,97,29,,,,11163.05,0
8490050,16:03:36,16:03:36,98,30,,,,11762.51,0
8490050,16:06:00,16:06:00,9952,31,,1,,12438.38,
8490060,15:23:00,15:23:00,9641,1,,,1,0,
8490060,15:27:05,15:27:05,1046,2,,,,666.01,0
8490060,15:29:00,15:29:00,7742,3,,,,1025.44,
8490060,15:31:22,15:31:22,1048,4,,,,1601.94,0
8490060,15:32:53,15:32:53,1049,5,,,,1962.4,0
8490060,15:33:44,15:33:44,1050,6,,,,2141.18,0
8490060,15:34:38,15:34:38,1051,7,,,,2395.57,0
8490060,15:35:32,15:35:32,1052,8,,,,2596.19,0
8490060,15:36:20,15:36:20,1053,9,,,,2802.47,0
8490060,15:37:44,15:37:44,1054,10,,,,3126.16,0
8490060,15:38:38,15:38:38,7743,11,,,,3334.44,0
8490060,15:40:00,15:40:00,1056,12,,,,3624.84,
8490060,15:40:47,15:40:47,1057,13,,,,3948.56,0
8490060,15:41:41,15:41:41,1058,14,,,,4270.3,0
8490060,15:42:21,15:42:21,1059,15,,,,4588.56,0
8490060,15:43:09,15:43:09,1060,16,,,,4908.65,0
8490060,15:43:59,15:43:59,1061,17,,,,5262.37,0
8490060,15:44:34,15:44:34,1062,18,,,,5484.64,0
8490060,15:45:43,15:45:43,1063,19,,,,5981.25,0
8490060,15:46:40,15:46:40,1064,20,,,,6350.33,0
8490060,15:48:37,15:48:37,1065,21,,,,7151.47,0
8490060,15:49:15,15:49:15,790,22,,,,7423.5,0
8490060,15:49:57,15:49:57,10749,23,,,,7752.37,0
8490060,15:51:22,15:51:22,792,24,,,,8276.78,0
8490060,15:52:12,15:52:12,793,25,,,,8722.25,0
8490060,15:53:00,15:53:00,94,26,,,,9092.47,
8490060,15:57:17,15:57:17,95,27,,,,10169.14,0
8490060,15:59:04,15:59:04,96,28,,,,10632.87,0
8490060,16:00:59,16:00:59,97,29,,,,11163.05,0
8490060,16:03:36,16:03:36,98,30,,,,11762.51,0
8490060,16:06:00,16:06:00,9952,31,,1,,12438.38,
8613020,15:34:00,15:34:00,2239,1,,,1,0,
8613020,15:34:43,15:34:43,6560,2,,,,289.29,0
8613020,15:35:42,15:35:42,5870,3,,,,669,0
8613020,15:38:19,15:38:19,5488,4,,,,1647.08,0
8613020,15:38:54,15:38:54,6308,5,,,,1819.91,0
8613020,15:40:00,15:40:00,5489,6,,,,2132.26,
8613020,15:41:22,15:41:22,8217,7,,,,2527.86,0
8613020,15:42:17,15:42:17,1034,8,,,,2781.14,0
8613020,15:43:17,15:43:17,1035,9,,,,3027.45,0
8613020,15:44:59,15:44:59,1036,10,,,,3462.43,0
8613020,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
8613020,15:47:28,15:47:28,1038,12,,,,4235.47,0
8613020,15:48:31,15:48:31,1039,13,,,,4584.52,0
8613020,15:49:29,15:49:29,1040,14,,,,4958.25,0
8613020,15:50:08,15:50:08,1041,15,,,,5170.02,0
8613020,15:51:20,15:51:20,1042,16,,,,5508.24,0
8613020,15:51:54,15:51:54,1043,17,,,,5683.17,0
8613020,15:52:42,15:52:42,1044,18,,,,5973.7,0
8613020,15:54:00,15:54:00,9641,19,,,,6407.04,
8613020,15:58:10,15:58:10,1046,20,,,,7061.27,0
8613020,16:00:00,16:00:00,7742,21,,,,7415.11,
8613020,16:02:06,16:02:06,1048,22,,,,7982.28,0
8613020,16:03:27,16:03:27,1049,23,,,,8342.74,0
8613020,16:04:12,16:04:12,1050,24,,,,8521.52,0
8613020,16:05:00,16:05:00,1051,25,,,,8775.91,0
8613020,16:05:48,16:05:48,1052,26,,,,8976.53,0
8613020,16:06:30,16:06:30,1053,27,,,,9182.81,0
8613020,16:07:45,16:07:45,1054,28,,,,9506.5,0
8613020,16:08:33,16:08:33,7743,29,,,,9714.78,0
8613020,16:09:45,16:09:45,1056,30,,,,10005.18,0
8613020,16:11:00,16:11:00,1057,31,,,,10328.9,
8613020,16:11:55,16:11:55,1058,32,,,,10650.64,0
8613020,16:12:37,16:12:37,1059,33,,,,10968.9,0
8613020,16:13:26,16:13:26,1060,34,,,,11288.99,0
8613020,16:14:18,16:14:18,1061,35,,,,11642.71,0
8613020,16:14:54,16:14:54,1062,36,,,,11864.98,0
8613020,16:16:05,16:16:05,1063,37,,,,12361.59,0
8613020,16:17:05,16:17:05,1064,38,,,,12730.67,0
8613020,16:19:06,16:19:06,1065,39,,,,13531.81,0
8613020,16:19:47,16:19:47,790,40,,,,13802.1,0
8613020,16:20:41,16:20:41,10749,41,,,,14131.29,0
8613020,16:21:56,16:21:56,792,42,,,,14662.2,0
8613020,16:23:06,16:23:06,793,43,,,,15122.06,0
8613020,16:24:00,16:24:00,94,44,,,,15500.41,
8613020,16:28:02,16:28:02,95,45,,,,16588.47,0
8613020,16:29:48,16:29:48,96,46,,,,17044.5,0
8613020,16:31:52,16:31:52,97,47,,,,17573.38,0
8613020,16:34:12,16:34:12,98,48,,,,18170.05,0
8613020,16:37:00,16:37:00,9952,49,,1,,18850.84,
8613030,15:34:00,15:34:00,2239,1,,,1,0,
8613030,15:34:43,15:34:43,6560,2,,,,289.29,0
8613030,15:35:42,15:35:42,5870,3,,,,669,0
8613030,15:38:19,15:38:19,5488,4,,,,1647.08,0
8613030,15:38:54,15:38:54,6308,5,,,,1819.91,0
8613030,15:40:00,15:40:00,5489,6,,,,2132.26,
8613030,15:41:22,15:41:22,8217,7,,,,2527.86,0
8613030,15:42:17,15:42:17,1034,8,,,,2781.14,0
8613030,15:43:17,15:43:17,1035,9,,,,3027.45,0
8613030,15:44:59,15:44:59,1036,10,,,,3462.43,0
8613030,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
8613030,15:47:28,15:47:28,1038,12,,,,4235.47,0
8613030,15:48:31,15:48:31,1039,13,,,,4584.52,0
8613030,15:49:29,15:49:29,1040,14,,,,4958.25,0
8613030,15:50:08,15:50:08,1041,15,,,,5170.02,0
8613030,15:51:20,15:51:20,1042,16,,,,5508.24,0
8613030,15:51:54,15:51:54,1043,17,,,,5683.17,0
8613030,15:52:42,15:52:42,1044,18,,,,5973.7,0
8613030,15:54:00,15:54:00,9641,19,,,,6407.04,
8613030,15:58:10,15:58:10,1046,20,,,,7061.27,0
8613030,16:00:00,16:00:00,7742,21,,,,7415.11,
8613030,16:02:06,16:02:06,1048,22,,,,7982.28,0
8613030,16:03:27,16:03:27,1049,23,,,,8342.74,0
8613030,16:04:12,16:04:12,1050,24,,,,8521.52,0
8613030,16:05:00,16:05:00,1051,25,,,,8775.91,0
8613030,16:05:48,16:05:48,1052,26,,,,8976.53,0
8613030,16:06:30,16:06:30,1053,27,,,,9182.81,0
8613030,16:07:45,16:07:45,1054,28,,,,9506.5,0
8613030,16:08:33,16:08:33,7743,29,,,,9714.78,0
8613030,16:09:45,16:09:45,1056,30,,,,10005.18,0
8613030,16:11:00,16:11:00,1057,31,,,,10328.9,
8613030,16:11:55,16:11:55,1058,32,,,,10650.64,0
8613030,16:12:37,16:12:37,1059,33,,,,10968.9,0
8613030,16:13:26,16:13:26,1060,34,,,,11288.99,0
8613030,16:14:18,16:14:18,1061,35,,,,11642.71,0
8613030,16:14:54,16:14:54,1062,36,,,,11864.98,0
8613030,16:16:05,16:16:05,1063,37,,,,12361.59,0
8613030,16:17:05,16:17:05,1064,38,,,,12730.67,0
8613030,16:19:06,16:19:06,1065,39,,,,13531.81,0
8613030,16:19:47,16:19:47,790,40,,,,13802.1,0
8613030,16:20:41,16:20:41,10749,41,,,,14131.29,0
8613030,16:21:56,16:21:56,792,42,,,,14662.2,0
8613030,16:23:06,16:23:06,793,43,,,,15122.06,0
8613030,16:24:00,16:24:00,94,44,,,,15500.41,
8613030,16:28:02,16:28:02,95,45,,,,16588.47,0
8613030,16:29:48,16:29:48,96,46,,,,17044.5,0
8613030,16:31:52,16:31:52,97,47,,,,17573.38,0
8613030,16:34:12,16:34:12,98,48,,,,18170.05,0
8613030,16:37:00,16:37:00,9952,49,,1,,18850.84,
8613040,15:34:00,15:34:00,2239,1,,,1,0,
8613040,15:34:43,15:34:43,6560,2,,,,289.29,0
8613040,15:35:42,15:35:42,5870,3,,,,669,0
8613040,15:38:19,15:38:19,5488,4,,,,1647.08,0
8613040,15:38:54,15:38:54,6308,5,,,,1819.91,0
8613040,15:40:00,15:40:00,5489,6,,,,2132.26,
8613040,15:41:22,15:41:22,8217,7,,,,2527.86,0
8613040,15:42:17,15:42:17,1034,8,,,,2781.14,0
8613040,15:43:17,15:43:17,1035,9,,,,3027.45,0
8613040,15:44:59,15:44:59,1036,10,,,,3462.43,0
8613040,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
8613040,15:47:28,15:47:28,1038,12,,,,4235.47,0
8613040,15:48:31,15:48:31,1039,13,,,,4584.52,0
8613040,15:49:29,15:49:29,1040,14,,,,4958.25,0
8613040,15:50:08,15:50:08,1041,15,,,,5170.02,0
8613040,15:51:20,15:51:20,1042,16,,,,5508.24,0
8613040,15:51:54,15:51:54,1043,17,,,,5683.17,0
8613040,15:52:42,15:52:42,1044,18,,,,5973.7,0
8613040,15:54:00,15:54:00,9641,19,,,,6407.04,
8613040,15:58:10,15:58:10,1046,20,,,,7061.27,0
8613040,16:00:00,16:00:00,7742,21,,,,7415.11,
8613040,16:02:06,16:02:06,1048,22,,,,7982.28,0
8613040,16:03:27,16:03:27,1049,23,,,,8342.74,0
8613040,16:04:12,16:04:12,1050,24,,,,8521.52,0
8613040,16:05:00,16:05:00,1051,25,,,,8775.91,0
8613040,16:05:48,16:05:48,1052,26,,,,8976.53,0
8613040,16:06:30,16:06:30,1053,27,,,,9182.81,0
8613040,16:07:45,16:07:45,1054,28,,,,9506.5,0
8613040,16:08:33,16:08:33,7743,29,,,,9714.78,0
8613040,16:09:45,16:09:45,1056,30,,,,10005.18,0
8613040,16:11:00,16:11:00,1057,31,,,,10328.9,
8613040,16:11:55,16:11:55,1058,32,,,,10650.64,0
8613040,16:12:37,16:12:37,1059,33,,,,10968.9,0
8613040,16:13:26,16:13:26,1060,34,,,,11288.99,0
8613040,16:14:18,16:14:18,1061,35,,,,11642.71,0
8613040,16:14:54,16:14:54,1062,36,,,,11864.98,0
8613040,16:16:05,16:16:05,1063,37,,,,12361.59,0
8613040,16:17:05,16:17:05,1064,38,,,,12730.67,0
8613040,16:19:06,16:19:06,1065,39,,,,13531.81,0
8613040,16:19:47,16:19:47,790,40,,,,13802.1,0
8613040,16:20:41,16:20:41,10749,41,,,,14131.29,0
8613040,16:21:56,16:21:56,792,42,,,,14662.2,0
8613040,16:23:06,16:23:06,793,43,,,,15122.06,0
8613040,16:24:00,16:24:00,94,44,,,,15500.41,
8613040,16:28:02,16:28:02,95,45,,,,16588.47,0
8613040,16:29:48,16:29:48,96,46,,,,17044.5,0
8613040,16:31:52,16:31:52,97,47,,,,17573.38,0
8613040,16:34:12,16:34:12,98,48,,,,18170.05,0
8613040,16:37:00,16:37:00,9952,49,,1,,18850.84,
8613050,15:34:00,15:34:00,2239,1,,,1,0,
8613050,15:34:43,15:34:43,6560,2,,,,289.29,0
8613050,15:35:42,15:35:42,5870,3,,,,669,0
8613050,15:38:19,15:38:19,5488,4,,,,1647.08,0
8613050,15:38:54,15:38:54,6308,5,,,,1819.91,0
8613050,15:40:00,15:40:00,5489,6,,,,2132.26,
8613050,15:41:22,15:41:22,8217,7,,,,2527.86,0
8613050,15:42:17,15:42:17,1034,8,,,,2781.14,0
8613050,15:43:17,15:43:17,1035,9,,,,3027.45,0
8613050,15:44:59,15:44:59,1036,10,,,,3462.43,0
8613050,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
8613050,15:47:28,15:47:28,1038,12,,,,4235.47,0
8613050,15:48:31,15:48:31,1039,13,,,,4584.52,0
8613050,15:49:29,15:49:29,1040,14,,,,4958.25,0
8613050,15:50:08,15:50:08,1041,15,,,,5170.02,0
8613050,15:51:20,15:51:20,1042,16,,,,5508.24,0
8613050,15:51:54,15:51:54,1043,17,,,,5683.17,0
8613050,15:52:42,15:52:42,1044,18,,,,5973.7,0
8613050,15:54:00,15:54:00,9641,19,,,,6407.04,
8613050,15:58:10,15:58:10,1046,20,,,,7061.27,0
8613050,16:00:00,16:00:00,7742,21,,,,7415.11,
8613050,16:02:06,16:02:06,1048,22,,,,7982.28,0
8613050,16:03:27,16:03:27,1049,23,,,,8342.74,0
8613050,16:04:12,16:04:12,1050,24,,,,8521.52,0
8613050,16:05:00,16:05:00,1051,25,,,,8775.91,0
8613050,16:05:48,16:05:48,1052,26,,,,8976.53,0
8613050,16:06:30,16:06:30,1053,27,,,,9182.81,0
8613050,16:07:45,16:07:45,1054,28,,,,9506.5,0
8613050,16:08:33,16:08:33,7743,29,,,,9714.78,0
8613050,16:09:45,16:09:45,1056,30,,,,10005.18,0
8613050,16:11:00,16:11:00,1057,31,,,,10328.9,
8613050,16:11:55,16:11:55,1058,32,,,,10650.64,0
8613050,16:12:37,16:12:37,1059,33,,,,10968.9,0
8613050,16:13:26,16:13:26,1060,34,,,,11288.99,0
8613050,16:14:18,16:14:18,1061,35,,,,11642.71,0
8613050,16:14:54,16:14:54,1062,36,,,,11864.98,0
8613050,16:16:05,16:16:05,1063,37,,,,12361.59,0
8613050,16:17:05,16:17:05,1064,38,,,,12730.67,0
8613050,16:19:06,16:19:06,1065,39,,,,13531.81,0
8613050,16:19:47,16:19:47,790,40,,,,13802.1,0
8613050,16:20:41,16:20:41,10749,41,,,,14131.29,0
8613050,16:21:56,16:21:56,792,42,,,,14662.2,0
8613050,16:23:06,16:23:06,793,43,,,,15122.06,0
8613050,16:24:00,16:24:00,94,44,,,,15500.41,
8613050,16:28:02,16:28:02,95,45,,,,16588.47,0
8613050,16:29:48,16:29:48,96,46,,,,17044.5,0
8613050,16:31:52,16:31:52,97,47,,,,17573.38,0
8613050,16:34:12,16:34:12,98,48,,,,18170.05,0
8613050,16:37:00,16:37:00,9952,49,,1,,18850.84,
8613060,15:34:00,15:34:00,2239,1,,,1,0,
8613060,15:34:43,15:34:43,6560,2,,,,289.29,0
8613060,15:35:42,15:35:42,5870,3,,,,669,0
8613060,15:38:19,15:38:19,5488,4,,,,1647.08,0
8613060,15:38:54,15:38:54,6308,5,,,,1819.91,0
8613060,15:40:00,15:40:00,5489,6,,,,2132.26,
8613060,15:41:22,15:41:22,8217,7,,,,2527.86,0
8613060,15:42:17,15:42:17,1034,8,,,,2781.14,0
8613060,15:43:17,15:43:17,1035,9,,,,3027.45,0
8613060,15:44:59,15:44:59,1036,10,,,,3462.43,0
8613060,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
8613060,15:47:28,15:47:28,1038,12,,,,4235.47,0
8613060,15:48:31,15:48:31,1039,13,,,,4584.52,0
8613060,15:49:29,15:49:29,1040,14,,,,4958.25,0
8613060,15:50:08,15:50:08,1041,15,,,,5170.02,0
8613060,15:51:20,15:51:20,1042,16,,,,5508.24,0
8613060,15:51:54,15:51:54,1043,17,,,,5683.17,0
8613060,15:52:42,15:52:42,1044,18,,,,5973.7,0
8613060,15:54:00,15:54:00,9641,19,,,,6407.04,
8613060,15:58:10,15:58:10,1046,20,,,,7061.27,0
8613060,16:00:00,16:00:00,7742,21,,,,7415.11,
8613060,16:02:06,16:02:06,1048,22,,,,7982.28,0
8613060,16:03:27,16:03:27,1049,23,,,,8342.74,0
8613060,16:04:12,16:04:12,1050,24,,,,8521.52,0
8613060,16:05:00,16:05:00,1051,25,,,,8775.91,0
8613060,16:05:48,16:05:48,1052,26,,,,8976.53,0
8613060,16:06:30,16:06:30,1053,27,,,,9182.81,0
8613060,16:07:45,16:07:45,1054,28,,,,9506.5,0
8613060,16:08:33,16:08:33,7743,29,,,,9714.78,0
8613060,16:09:45,16:09:45,1056,30,,,,10005.18,0
8613060,16:11:00,16:11:00,1057,31,,,,10328.9,
8613060,16:11:55,16:11:55,1058,32,,,,10650.64,0
8613060,16:12:37,16:12:37,1059,33,,,,10968.9,0
8613060,16:13:26,16:13:26,1060,34,,,,11288.99,0
8613060,16:14:18,16:14:18,1061,35,,,,11642.71,0
8613060,16:14:54,16:14:54,1062,36,,,,11864.98,0
8613060,16:16:05,16:16:05,1063,37,,,,12361.59,0
8613060,16:17:05,16:17:05,1064,38,,,,12730.67,0
8613060,16:19:06,16:19:06,1065,39,,,,13531.81,0
8613060,16:19:47,16:19:47,790,40,,,,13802.1,0
8613060,16:20:41,16:20:41,10749,41,,,,14131.29,0
8613060,16:21:56,16:21:56,792,42,,,,14662.2,0
8613060,16:23:06,16:23:06,793,43,,,,15122.06,0
8613060,16:24:00,16:24:00,94,44,,,,15500.41,
8613060,16:28:02,16:28:02,95,45,,,,16588.47,0
8613060,16:29:48,16:29:48,96,46,,,,17044.5,0
8613060,16:31:52,16:31:52,97,47,,,,17573.38,0
8613060,16:34:12,16:34:12,98,48,,,,18170.05,0
8613060,16:37:00,16:37:00,9952,49,,1,,18850.84,
885080,22:08:00,22:08:00,2239,1,,,1,0,
885080,22:08:36,22:08:36,6560,2,,,,289.29,0
885080,22:09:25,22:09:25,5870,3,,,,669,0
885080,22:11:36,22:11:36,5488,4,,,,1647.08,0
885080,22:12:05,22:12:05,6308,5,,,,1819.91,0
885080,22:13:00,22:13:00,5489,6,,,,2132.26,
885080,22:13:47,22:13:47,8217,7,,,,2527.86,0
885080,22:14:18,22:14:18,1034,8,,,,2781.14,0
885080,22:14:53,22:14:53,1035,9,,,,3027.45,0
885080,22:15:51,22:15:51,1036,10,,,,3462.43,0
885080,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
885080,22:17:17,22:17:17,1038,12,,,,4235.47,0
885080,22:17:53,22:17:53,1039,13,,,,4584.52,0
885080,22:18:26,22:18:26,1040,14,,,,4958.25,0
885080,22:18:48,22:18:48,1041,15,,,,5170.02,0
885080,22:19:30,22:19:30,1042,16,,,,5508.24,0
885080,22:19:49,22:19:49,1043,17,,,,5683.17,0
885080,22:20:18,22:20:18,1044,18,,,,5971.64,0
885080,22:21:00,22:21:00,9641,19,,,,6395.61,
885080,22:23:45,22:23:45,7742,20,,,,7351.34,0
885080,22:25:21,22:25:21,1048,21,,,,7934.07,0
885080,22:26:22,22:26:22,1049,22,,,,8294.53,0
885080,22:26:55,22:26:55,1050,23,,,,8473.31,0
885080,22:27:31,22:27:31,1051,24,,,,8727.7,0
885080,22:28:07,22:28:07,1052,25,,,,8928.32,0
885080,22:28:38,22:28:38,1053,26,,,,9134.6,0
885080,22:29:34,22:29:34,1054,27,,,,9458.29,0
885080,22:30:10,22:30:10,7743,28,,,,9666.57,0
885080,22:31:04,22:31:04,1056,29,,,,9956.97,0
885080,22:32:00,22:32:00,1057,30,,,,10280.69,
885080,22:32:38,22:32:38,1058,31,,,,10602.43,0
885080,22:33:08,22:33:08,1059,32,,,,10920.69,0
885080,22:33:42,22:33:42,1060,33,,,,11240.78,0
885080,22:34:19,22:34:19,1061,34,,,,11594.5,0
885080,22:34:44,22:34:44,1062,35,,,,11816.77,0
885080,22:35:34,22:35:34,1063,36,,,,12313.38,0
885080,22:36:16,22:36:16,1064,37,,,,12682.46,0
885080,22:37:40,22:37:40,1065,38,,,,13483.6,0
885080,22:38:10,22:38:10,790,39,,,,13753.89,0
885080,22:38:47,22:38:47,10749,40,,,,14083.08,0
885080,22:39:39,22:39:39,792,41,,,,14614.03,0
885080,22:40:22,22:40:22,793,42,,,,15071.92,0
885080,22:41:00,22:41:00,94,43,,,,15457.87,
885080,22:43:50,22:43:50,95,44,,,,16544.69,0
885080,22:44:54,22:44:54,96,45,,,,16997.54,0
885080,22:46:01,22:46:01,97,46,,,,17525.64,0
885080,22:47:30,22:47:30,98,47,,,,18124.54,0
885080,22:49:00,22:49:00,9952,48,,1,,18800.25,
885100,22:08:00,22:08:00,2239,1,,,1,0,
885100,22:08:36,22:08:36,6560,2,,,,289.29,0
885100,22:09:25,22:09:25,5870,3,,,,669,0
885100,22:11:36,22:11:36,5488,4,,,,1647.08,0
885100,22:12:05,22:12:05,6308,5,,,,1819.91,0
885100,22:13:00,22:13:00,5489,6,,,,2132.26,
885100,22:13:47,22:13:47,8217,7,,,,2527.86,0
885100,22:14:18,22:14:18,1034,8,,,,2781.14,0
885100,22:14:53,22:14:53,1035,9,,,,3027.45,0
885100,22:15:51,22:15:51,1036,10,,,,3462.43,0
885100,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
885100,22:17:17,22:17:17,1038,12,,,,4235.47,0
885100,22:17:53,22:17:53,1039,13,,,,4584.52,0
885100,22:18:26,22:18:26,1040,14,,,,4958.25,0
885100,22:18:48,22:18:48,1041,15,,,,5170.02,0
885100,22:19:30,22:19:30,1042,16,,,,5508.24,0
885100,22:19:49,22:19:49,1043,17,,,,5683.17,0
885100,22:20:18,22:20:18,1044,18,,,,5971.64,0
885100,22:21:00,22:21:00,9641,19,,,,6395.61,
885100,22:23:45,22:23:45,7742,20,,,,7351.34,0
885100,22:25:21,22:25:21,1048,21,,,,7934.07,0
885100,22:26:22,22:26:22,1049,22,,,,8294.53,0
885100,22:26:55,22:26:55,1050,23,,,,8473.31,0
885100,22:27:31,22:27:31,1051,24,,,,8727.7,0
885100,22:28:07,22:28:07,1052,25,,,,8928.32,0
885100,22:28:38,22:28:38,1053,26,,,,9134.6,0
885100,22:29:34,22:29:34,1054,27,,,,9458.29,0
885100,22:30:10,22:30:10,7743,28,,,,9666.57,0
885100,22:31:04,22:31:04,1056,29,,,,9956.97,0
885100,22:32:00,22:32:00,1057,30,,,,10280.69,
885100,22:32:38,22:32:38,1058,31,,,,10602.43,0
885100,22:33:08,22:33:08,1059,32,,,,10920.69,0
885100,22:33:42,22:33:42,1060,33,,,,11240.78,0
885100,22:34:19,22:34:19,1061,34,,,,11594.5,0
885100,22:34:44,22:34:44,1062,35,,,,11816.77,0
885100,22:35:34,22:35:34,1063,36,,,,12313.38,0
885100,22:36:16,22:36:16,1064,37,,,,12682.46,0
885100,22:37:40,22:37:40,1065,38,,,,13483.6,0
885100,22:38:10,22:38:10,790,39,,,,13753.89,0
885100,22:38:47,22:38:47,10749,40,,,,14083.08,0
885100,22:39:39,22:39:39,792,41,,,,14614.03,0
885100,22:40:22,22:40:22,793,42,,,,15071.92,0
885100,22:41:00,22:41:00,94,43,,,,15457.87,
885100,22:43:50,22:43:50,95,44,,,,16544.69,0
885100,22:44:54,22:44:54,96,45,,,,16997.54,0
885100,22:46:01,22:46:01,97,46,,,,17525.64,0
885100,22:47:30,22:47:30,98,47,,,,18124.54,0
885100,22:49:00,22:49:00,9952,48,,1,,18800.25,
885110,22:08:00,22:08:00,2239,1,,,1,0,
885110,22:08:36,22:08:36,6560,2,,,,289.29,0
885110,22:09:25,22:09:25,5870,3,,,,669,0
885110,22:11:36,22:11:36,5488,4,,,,1647.08,0
885110,22:12:05,22:12:05,6308,5,,,,1819.91,0
885110,22:13:00,22:13:00,5489,6,,,,2132.26,
885110,22:13:47,22:13:47,8217,7,,,,2527.86,0
885110,22:14:18,22:14:18,1034,8,,,,2781.14,0
885110,22:14:53,22:14:53,1035,9,,,,3027.45,0
885110,22:15:51,22:15:51,1036,10,,,,3462.43,0
885110,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
885110,22:17:17,22:17:17,1038,12,,,,4235.47,0
885110,22:17:53,22:17:53,1039,13,,,,4584.52,0
885110,22:18:26,22:18:26,1040,14,,,,4958.25,0
885110,22:18:48,22:18:48,1041,15,,,,5170.02,0
885110,22:19:30,22:19:30,1042,16,,,,5508.24,0
885110,22:19:49,22:19:49,1043,17,,,,5683.17,0
885110,22:20:18,22:20:18,1044,18,,,,5971.64,0
885110,22:21:00,22:21:00,9641,19,,,,6395.61,
885110,22:23:45,22:23:45,7742,20,,,,7351.34,0
885110,22:25:21,22:25:21,1048,21,,,,7934.07,0
885110,22:26:22,22:26:22,1049,22,,,,8294.53,0
885110,22:26:55,22:26:55,1050,23,,,,8473.31,0
885110,22:27:31,22:27:31,1051,24,,,,8727.7,0
885110,22:28:07,22:28:07,1052,25,,,,8928.32,0
885110,22:28:38,22:28:38,1053,26,,,,9134.6,0
885110,22:29:34,22:29:34,1054,27,,,,9458.29,0
885110,22:30:10,22:30:10,7743,28,,,,9666.57,0
885110,22:31:04,22:31:04,1056,29,,,,9956.97,0
885110,22:32:00,22:32:00,1057,30,,,,10280.69,
885110,22:32:38,22:32:38,1058,31,,,,10602.43,0
885110,22:33:08,22:33:08,1059,32,,,,10920.69,0
885110,22:33:42,22:33:42,1060,33,,,,11240.78,0
885110,22:34:19,22:34:19,1061,34,,,,11594.5,0
885110,22:34:44,22:34:44,1062,35,,,,11816.77,0
885110,22:35:34,22:35:34,1063,36,,,,12313.38,0
885110,22:36:16,22:36:16,1064,37,,,,12682.46,0
885110,22:37:40,22:37:40,1065,38,,,,13483.6,0
885110,22:38:10,22:38:10,790,39,,,,13753.89,0
885110,22:38:47,22:38:47,10749,40,,,,14083.08,0
885110,22:39:39,22:39:39,792,41,,,,14614.03,0
885110,22:40:22,22:40:22,793,42,,,,15071.92,0
885110,22:41:00,22:41:00,94,43,,,,15457.87,
885110,22:43:50,22:43:50,95,44,,,,16544.69,0
885110,22:44:54,22:44:54,96,45,,,,16997.54,0
885110,22:46:01,22:46:01,97,46,,,,17525.64,0
885110,22:47:30,22:47:30,98,47,,,,18124.54,0
885110,22:49:00,22:49:00,9952,48,,1,,18800.25,
8902090,18:10:00,18:10:00,9641,1,,,1,0,
8902090,18:12:50,18:12:50,7742,2,,,,949.56,0
8902090,18:14:37,18:14:37,1048,3,,,,1532.29,0
8902090,18:15:45,18:15:45,1049,4,,,,1892.75,0
8902090,18:16:22,18:16:22,1050,5,,,,2071.53,0
8902090,18:17:02,18:17:02,1051,6,,,,2325.92,0
8902090,18:17:42,18:17:42,1052,7,,,,2526.54,0
8902090,18:18:17,18:18:17,1053,8,,,,2732.82,0
8902090,18:19:20,18:19:20,1054,9,,,,3056.51,0
8902090,18:20:00,18:20:00,7743,10,,,,3264.79,0
8902090,18:21:00,18:21:00,1056,11,,,,3555.19,
8902090,18:21:36,18:21:36,1057,12,,,,3878.91,0
8902090,18:22:17,18:22:17,1058,13,,,,4200.65,0
8902090,18:22:47,18:22:47,1059,14,,,,4518.91,0
8902090,18:23:24,18:23:24,1060,15,,,,4839,0
8902090,18:24:02,18:24:02,1061,16,,,,5192.72,0
8902090,18:24:28,18:24:28,1062,17,,,,5414.99,0
8902090,18:25:20,18:25:20,1063,18,,,,5911.6,0
8902090,18:26:04,18:26:04,1064,19,,,,6280.68,0
8902090,18:27:33,18:27:33,1065,20,,,,7081.82,0
8902090,18:28:03,18:28:03,790,21,,,,7352.11,0
8902090,18:28:43,18:28:43,10749,22,,,,7681.3,0
8902090,18:29:35,18:29:35,792,23,,,,8218.73,0
8902090,18:30:23,18:30:23,793,24,,,,8672.07,0
8902090,18:31:00,18:31:00,94,25,,,,9048.23,
8902090,18:33:21,18:33:21,95,26,,,,10138.48,0
8902090,18:34:15,18:34:15,96,27,,,,10600.79,0
8902090,18:35:37,18:35:37,97,28,,,,11133.86,0
8902090,18:37:14,18:37:14,98,29,,,,11731.47,0
8902090,18:39:00,18:39:00,9952,30,,1,,12410.98,
9057090,05:04:00,05:04:00,2239,1,,,1,0,
9057090,05:04:36,05:04:36,6560,2,,,,289.29,0
9057090,05:05:25,05:05:25,5870,3,,,,669,0
9057090,05:07:36,05:07:36,5488,4,,,,1647.08,0
9057090,05:08:05,05:08:05,6308,5,,,,1819.91,0
9057090,05:09:00,05:09:00,5489,6,,,,2132.26,
9057090,05:09:47,05:09:47,8217,7,,,,2527.86,0
9057090,05:10:18,05:10:18,1034,8,,,,2781.14,0
9057090,05:10:53,05:10:53,1035,9,,,,3027.45,0
9057090,05:11:51,05:11:51,1036,10,,,,3462.43,0
9057090,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
9057090,05:13:17,05:13:17,1038,12,,,,4235.47,0
9057090,05:13:53,05:13:53,1039,13,,,,4584.52,0
9057090,05:14:26,05:14:26,1040,14,,,,4958.25,0
9057090,05:14:48,05:14:48,1041,15,,,,5170.02,0
9057090,05:15:30,05:15:30,1042,16,,,,5508.24,0
9057090,05:15:49,05:15:49,1043,17,,,,5683.17,0
9057090,05:16:18,05:16:18,1044,18,,,,5971.64,0
9057090,05:17:00,05:17:00,9641,19,,,,6395.61,
9057090,05:19:45,05:19:45,7742,20,,,,7351.34,0
9057090,05:21:21,05:21:21,1048,21,,,,7934.07,0
9057090,05:22:22,05:22:22,1049,22,,,,8294.53,0
9057090,05:22:55,05:22:55,1050,23,,,,8473.31,0
9057090,05:23:31,05:23:31,1051,24,,,,8727.7,0
9057090,05:24:07,05:24:07,1052,25,,,,8928.32,0
9057090,05:24:38,05:24:38,1053,26,,,,9134.6,0
9057090,05:25:34,05:25:34,1054,27,,,,9458.29,0
9057090,05:26:10,05:26:10,7743,28,,,,9666.57,0
9057090,05:27:04,05:27:04,1056,29,,,,9956.97,0
9057090,05:28:00,05:28:00,1057,30,,,,10280.69,
9057090,05:28:38,05:28:38,1058,31,,,,10602.43,0
9057090,05:29:08,05:29:08,1059,32,,,,10920.69,0
9057090,05:29:42,05:29:42,1060,33,,,,11240.78,0
9057090,05:30:19,05:30:19,1061,34,,,,11594.5,0
9057090,05:30:44,05:30:44,1062,35,,,,11816.77,0
9057090,05:31:34,05:31:34,1063,36,,,,12313.38,0
9057090,05:32:16,05:32:16,1064,37,,,,12682.46,0
9057090,05:33:40,05:33:40,1065,38,,,,13483.6,0
9057090,05:34:10,05:34:10,790,39,,,,13753.89,0
9057090,05:34:47,05:34:47,10749,40,,,,14083.08,0
9057090,05:35:39,05:35:39,792,41,,,,14614.03,0
9057090,05:36:22,05:36:22,793,42,,,,15071.92,0
9057090,05:37:00,05:37:00,94,43,,,,15457.87,
9057090,05:39:50,05:39:50,95,44,,,,16544.69,0
9057090,05:40:54,05:40:54,96,45,,,,16997.54,0
9057090,05:42:01,05:42:01,97,46,,,,17525.64,0
9057090,05:43:30,05:43:30,98,47,,,,18124.54,0
9057090,05:45:00,05:45:00,9952,48,,1,,18800.25,
9173070,17:10:00,17:10:00,2239,1,,,1,0,
9173070,17:10:36,17:10:36,6560,2,,,,289.29,0
9173070,17:11:25,17:11:25,5870,3,,,,669,0
9173070,17:13:36,17:13:36,5488,4,,,,1647.08,0
9173070,17:14:05,17:14:05,6308,5,,,,1819.91,0
9173070,17:15:00,17:15:00,5489,6,,,,2132.26,
9173070,17:15:58,17:15:58,8217,7,,,,2527.86,0
9173070,17:16:38,17:16:38,1034,8,,,,2781.14,0
9173070,17:17:21,17:17:21,1035,9,,,,3027.45,0
9173070,17:18:34,17:18:34,1036,10,,,,3462.43,0
9173070,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
9173070,17:20:21,17:20:21,1038,12,,,,4235.47,0
9173070,17:21:06,17:21:06,1039,13,,,,4584.52,0
9173070,17:21:48,17:21:48,1040,14,,,,4958.25,0
9173070,17:22:15,17:22:15,1041,15,,,,5170.02,0
9173070,17:23:07,17:23:07,1042,16,,,,5508.24,0
9173070,17:23:31,17:23:31,1043,17,,,,5683.17,0
9173070,17:24:08,17:24:08,1044,18,,,,5971.64,0
9173070,17:25:00,17:25:00,9641,19,,,,6395.61,
9173070,17:27:45,17:27:45,7742,20,,,,7351.34,0
9173070,17:29:21,17:29:21,1048,21,,,,7934.07,0
9173070,17:30:22,17:30:22,1049,22,,,,8294.53,0
9173070,17:30:55,17:30:55,1050,23,,,,8473.31,0
9173070,17:31:31,17:31:31,1051,24,,,,8727.7,0
9173070,17:32:07,17:32:07,1052,25,,,,8928.32,0
9173070,17:32:38,17:32:38,1053,26,,,,9134.6,0
9173070,17:33:34,17:33:34,1054,27,,,,9458.29,0
9173070,17:34:10,17:34:10,7743,28,,,,9666.57,0
9173070,17:35:04,17:35:04,1056,29,,,,9956.97,0
9173070,17:36:00,17:36:00,1057,30,,,,10280.69,
9173070,17:36:47,17:36:47,1058,31,,,,10602.43,0
9173070,17:37:23,17:37:23,1059,32,,,,10920.69,0
9173070,17:38:05,17:38:05,1060,33,,,,11240.78,0
9173070,17:38:50,17:38:50,1061,34,,,,11594.5,0
9173070,17:39:20,17:39:20,1062,35,,,,11816.77,0
9173070,17:40:21,17:40:21,1063,36,,,,12313.38,0
9173070,17:41:12,17:41:12,1064,37,,,,12682.46,0
9173070,17:42:56,17:42:56,1065,38,,,,13483.6,0
9173070,17:43:32,17:43:32,790,39,,,,13753.89,0
9173070,17:44:18,17:44:18,10749,40,,,,14083.08,0
9173070,17:45:21,17:45:21,792,41,,,,14614.03,0
9173070,17:46:14,17:46:14,793,42,,,,15071.92,0
9173070,17:47:00,17:47:00,94,43,,,,15457.87,
9173070,17:49:50,17:49:50,95,44,,,,16544.69,0
9173070,17:50:54,17:50:54,96,45,,,,16997.54,0
9173070,17:52:01,17:52:01,97,46,,,,17525.64,0
9173070,17:53:30,17:53:30,98,47,,,,18124.54,0
9173070,17:55:00,17:55:00,9952,48,,1,,18800.25,
9316020,17:47:00,17:47:00,2239,1,,,1,0,
9316020,17:47:43,17:47:43,6560,2,,,,289.29,0
9316020,17:48:42,17:48:42,5870,3,,,,669,0
9316020,17:51:19,17:51:19,5488,4,,,,1647.08,0
9316020,17:51:54,17:51:54,6308,5,,,,1819.91,0
9316020,17:53:00,17:53:00,5489,6,,,,2132.26,
9316020,17:54:16,17:54:16,8217,7,,,,2527.86,0
9316020,17:55:07,17:55:07,1034,8,,,,2781.14,0
9316020,17:56:03,17:56:03,1035,9,,,,3027.45,0
9316020,17:57:37,17:57:37,1036,10,,,,3462.43,0
9316020,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
9316020,17:59:56,17:59:56,1038,12,,,,4235.47,0
9316020,18:00:55,18:00:55,1039,13,,,,4584.52,0
9316020,18:01:48,18:01:48,1040,14,,,,4958.25,0
9316020,18:02:24,18:02:24,1041,15,,,,5170.02,0
9316020,18:03:32,18:03:32,1042,16,,,,5508.24,0
9316020,18:04:03,18:04:03,1043,17,,,,5683.17,0
9316020,18:04:48,18:04:48,1044,18,,,,5973.7,0
9316020,18:06:00,18:06:00,9641,19,,,,6407.04,
9316020,18:10:10,18:10:10,1046,20,,,,7061.27,0
9316020,18:12:00,18:12:00,7742,21,,,,7415.11,
9316020,18:14:06,18:14:06,1048,22,,,,7982.28,0
9316020,18:15:27,18:15:27,1049,23,,,,8342.74,0
9316020,18:16:12,18:16:12,1050,24,,,,8521.52,0
9316020,18:17:00,18:17:00,1051,25,,,,8775.91,0
9316020,18:17:48,18:17:48,1052,26,,,,8976.53,0
9316020,18:18:30,18:18:30,1053,27,,,,9182.81,0
9316020,18:19:45,18:19:45,1054,28,,,,9506.5,0
9316020,18:20:33,18:20:33,7743,29,,,,9714.78,0
9316020,18:21:45,18:21:45,1056,30,,,,10005.18,0
9316020,18:23:00,18:23:00,1057,31,,,,10328.9,
9316020,18:23:51,18:23:51,1058,32,,,,10650.64,0
9316020,18:24:29,18:24:29,1059,33,,,,10968.9,0
9316020,18:25:15,18:25:15,1060,34,,,,11288.99,0
9316020,18:26:03,18:26:03,1061,35,,,,11642.71,0
9316020,18:26:36,18:26:36,1062,36,,,,11864.98,0
9316020,18:27:42,18:27:42,1063,37,,,,12361.59,0
9316020,18:28:37,18:28:37,1064,38,,,,12730.67,0
9316020,18:30:28,18:30:28,1065,39,,,,13531.81,0
9316020,18:31:07,18:31:07,790,40,,,,13802.1,0
9316020,18:31:56,18:31:56,10749,41,,,,14131.29,0
9316020,18:33:06,18:33:06,792,42,,,,14662.2,0
9316020,18:34:10,18:34:10,793,43,,,,15122.06,0
9316020,18:35:00,18:35:00,94,44,,,,15500.41,
9316020,18:38:44,18:38:44,95,45,,,,16588.47,0
9316020,18:40:22,18:40:22,96,46,,,,17044.5,0
9316020,18:42:15,18:42:15,97,47,,,,17573.38,0
9316020,18:44:25,18:44:25,98,48,,,,18170.05,0
9316020,18:47:00,18:47:00,9952,49,,1,,18850.84,
9316030,17:47:00,17:47:00,2239,1,,,1,0,
9316030,17:47:43,17:47:43,6560,2,,,,289.29,0
9316030,17:48:42,17:48:42,5870,3,,,,669,0
9316030,17:51:19,17:51:19,5488,4,,,,1647.08,0
9316030,17:51:54,17:51:54,6308,5,,,,1819.91,0
9316030,17:53:00,17:53:00,5489,6,,,,2132.26,
9316030,17:54:16,17:54:16,8217,7,,,,2527.86,0
9316030,17:55:07,17:55:07,1034,8,,,,2781.14,0
9316030,17:56:03,17:56:03,1035,9,,,,3027.45,0
9316030,17:57:37,17:57:37,1036,10,,,,3462.43,0
9316030,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
9316030,17:59:56,17:59:56,1038,12,,,,4235.47,0
9316030,18:00:55,18:00:55,1039,13,,,,4584.52,0
9316030,18:01:48,18:01:48,1040,14,,,,4958.25,0
9316030,18:02:24,18:02:24,1041,15,,,,5170.02,0
9316030,18:03:32,18:03:32,1042,16,,,,5508.24,0
9316030,18:04:03,18:04:03,1043,17,,,,5683.17,0
9316030,18:04:48,18:04:48,1044,18,,,,5973.7,0
9316030,18:06:00,18:06:00,9641,19,,,,6407.04,
9316030,18:10:10,18:10:10,1046,20,,,,7061.27,0
9316030,18:12:00,18:12:00,7742,21,,,,7415.11,
9316030,18:14:06,18:14:06,1048,22,,,,7982.28,0
9316030,18:15:27,18:15:27,1049,23,,,,8342.74,0
9316030,18:16:12,18:16:12,1050,24,,,,8521.52,0
9316030,18:17:00,18:17:00,1051,25,,,,8775.91,0
9316030,18:17:48,18:17:48,1052,26,,,,8976.53,0
9316030,18:18:30,18:18:30,1053,27,,,,9182.81,0
9316030,18:19:45,18:19:45,1054,28,,,,9506.5,0
9316030,18:20:33,18:20:33,7743,29,,,,9714.78,0
9316030,18:21:45,18:21:45,1056,30,,,,10005.18,0
9316030,18:23:00,18:23:00,1057,31,,,,10328.9,
9316030,18:23:51,18:23:51,1058,32,,,,10650.64,0
9316030,18:24:29,18:24:29,1059,33,,,,10968.9,0
9316030,18:25:15,18:25:15,1060,34,,,,11288.99,0
9316030,18:26:03,18:26:03,1061,35,,,,11642.71,0
9316030,18:26:36,18:26:36,1062,36,,,,11864.98,0
9316030,18:27:42,18:27:42,1063,37,,,,12361.59,0
9316030,18:28:37,18:28:37,1064,38,,,,12730.67,0
9316030,18:30:28,18:30:28,1065,39,,,,13531.81,0
9316030,18:31:07,18:31:07,790,40,,,,13802.1,0
9316030,18:31:56,18:31:56,10749,41,,,,14131.29,0
9316030,18:33:06,18:33:06,792,42,,,,14662.2,0
9316030,18:34:10,18:34:10,793,43,,,,15122.06,0
9316030,18:35:00,18:35:00,94,44,,,,15500.41,
9316030,18:38:44,18:38:44,95,45,,,,16588.47,0
9316030,18:40:22,18:40:22,96,46,,,,17044.5,0
9316030,18:42:15,18:42:15,97,47,,,,17573.38,0
9316030,18:44:25,18:44:25,98,48,,,,18170.05,0
9316030,18:47:00,18:47:00,9952,49,,1,,18850.84,
9316040,17:47:00,17:47:00,2239,1,,,1,0,
9316040,17:47:43,17:47:43,6560,2,,,,289.29,0
9316040,17:48:42,17:48:42,5870,3,,,,669,0
9316040,17:51:19,17:51:19,5488,4,,,,1647.08,0
9316040,17:51:54,17:51:54,6308,5,,,,1819.91,0
9316040,17:53:00,17:53:00,5489,6,,,,2132.26,
9316040,17:54:16,17:54:16,8217,7,,,,2527.86,0
9316040,17:55:07,17:55:07,1034,8,,,,2781.14,0
9316040,17:56:03,17:56:03,1035,9,,,,3027.45,0
9316040,17:57:37,17:57:37,1036,10,,,,3462.43,0
9316040,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
9316040,17:59:56,17:59:56,1038,12,,,,4235.47,0
9316040,18:00:55,18:00:55,1039,13,,,,4584.52,0
9316040,18:01:48,18:01:48,1040,14,,,,4958.25,0
9316040,18:02:24,18:02:24,1041,15,,,,5170.02,0
9316040,18:03:32,18:03:32,1042,16,,,,5508.24,0
9316040,18:04:03,18:04:03,1043,17,,,,5683.17,0
9316040,18:04:48,18:04:48,1044,18,,,,5973.7,0
9316040,18:06:00,18:06:00,9641,19,,,,6407.04,
9316040,18:10:10,18:10:10,1046,20,,,,7061.27,0
9316040,18:12:00,18:12:00,7742,21,,,,7415.11,
9316040,18:14:06,18:14:06,1048,22,,,,7982.28,0
9316040,18:15:27,18:15:27,1049,23,,,,8342.74,0
9316040,18:16:12,18:16:12,1050,24,,,,8521.52,0
9316040,18:17:00,18:17:00,1051,25,,,,8775.91,0
9316040,18:17:48,18:17:48,1052,26,,,,8976.53,0
9316040,18:18:30,18:18:30,1053,27,,,,9182.81,0
9316040,18:19:45,18:19:45,1054,28,,,,9506.5,0
9316040,18:20:33,18:20:33,7743,29,,,,9714.78,0
9316040,18:21:45,18:21:45,1056,30,,,,10005.18,0
9316040,18:23:00,18:23:00,1057,31,,,,10328.9,
9316040,18:23:51,18:23:51,1058,32,,,,10650.64,0
9316040,18:24:29,18:24:29,1059,33,,,,10968.9,0
9316040,18:25:15,18:25:15,1060,34,,,,11288.99,0
9316040,18:26:03,18:26:03,1061,35,,,,11642.71,0
9316040,18:26:36,18:26:36,1062,36,,,,11864.98,0
9316040,18:27:42,18:27:42,1063,37,,,,12361.59,0
9316040,18:28:37,18:28:37,1064,38,,,,12730.67,0
9316040,18:30:28,18:30:28,1065,39,,,,13531.81,0
9316040,18:31:07,18:31:07,790,40,,,,13802.1,0
9316040,18:31:56,18:31:56,10749,41,,,,14131.29,0
9316040,18:33:06,18:33:06,792,42,,,,14662.2,0
9316040,18:34:10,18:34:10,793,43,,,,15122.06,0
9316040,18:35:00,18:35:00,94,44,,,,15500.41,
9316040,18:38:44,18:38:44,95,45,,,,16588.47,0
9316040,18:40:22,18:40:22,96,46,,,,17044.5,0
9316040,18:42:15,18:42:15,97,47,,,,17573.38,0
9316040,18:44:25,18:44:25,98,48,,,,18170.05,0
9316040,18:47:00,18:47:00,9952,49,,1,,18850.84,
9316050,17:47:00,17:47:00,2239,1,,,1,0,
9316050,17:47:43,17:47:43,6560,2,,,,289.29,0
9316050,17:48:42,17:48:42,5870,3,,,,669,0
9316050,17:51:19,17:51:19,5488,4,,,,1647.08,0
9316050,17:51:54,17:51:54,6308,5,,,,1819.91,0
9316050,17:53:00,17:53:00,5489,6,,,,2132.26,
9316050,17:54:16,17:54:16,8217,7,,,,2527.86,0
9316050,17:55:07,17:55:07,1034,8,,,,2781.14,0
9316050,17:56:03,17:56:03,1035,9,,,,3027.45,0
9316050,17:57:37,17:57:37,1036,10,,,,3462.43,0
9316050,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
9316050,17:59:56,17:59:56,1038,12,,,,4235.47,0
9316050,18:00:55,18:00:55,1039,13,,,,4584.52,0
9316050,18:01:48,18:01:48,1040,14,,,,4958.25,0
9316050,18:02:24,18:02:24,1041,15,,,,5170.02,0
9316050,18:03:32,18:03:32,1042,16,,,,5508.24,0
9316050,18:04:03,18:04:03,1043,17,,,,5683.17,0
9316050,18:04:48,18:04:48,1044,18,,,,5973.7,0
9316050,18:06:00,18:06:00,9641,19,,,,6407.04,
9316050,18:10:10,18:10:10,1046,20,,,,7061.27,0
9316050,18:12:00,18:12:00,7742,21,,,,7415.11,
9316050,18:14:06,18:14:06,1048,22,,,,7982.28,0
9316050,18:15:27,18:15:27,1049,23,,,,8342.74,0
9316050,18:16:12,18:16:12,1050,24,,,,8521.52,0
9316050,18:17:00,18:17:00,1051,25,,,,8775.91,0
9316050,18:17:48,18:17:48,1052,26,,,,8976.53,0
9316050,18:18:30,18:18:30,1053,27,,,,9182.81,0
9316050,18:19:45,18:19:45,1054,28,,,,9506.5,0
9316050,18:20:33,18:20:33,7743,29,,,,9714.78,0
9316050,18:21:45,18:21:45,1056,30,,,,10005.18,0
9316050,18:23:00,18:23:00,1057,31,,,,10328.9,
9316050,18:23:51,18:23:51,1058,32,,,,10650.64,0
9316050,18:24:29,18:24:29,1059,33,,,,10968.9,0
9316050,18:25:15,18:25:15,1060,34,,,,11288.99,0
9316050,18:26:03,18:26:03,1061,35,,,,11642.71,0
9316050,18:26:36,18:26:36,1062,36,,,,11864.98,0
9316050,18:27:42,18:27:42,1063,37,,,,12361.59,0
9316050,18:28:37,18:28:37,1064,38,,,,12730.67,0
9316050,18:30:28,18:30:28,1065,39,,,,13531.81,0
9316050,18:31:07,18:31:07,790,40,,,,13802.1,0
9316050,18:31:56,18:31:56,10749,41,,,,14131.29,0
9316050,18:33:06,18:33:06,792,42,,,,14662.2,0
9316050,18:34:10,18:34:10,793,43,,,,15122.06,0
9316050,18:35:00,18:35:00,94,44,,,,15500.41,
9316050,18:38:44,18:38:44,95,45,,,,16588.47,0
9316050,18:40:22,18:40:22,96,46,,,,17044.5,0
9316050,18:42:15,18:42:15,97,47,,,,17573.38,0
9316050,18:44:25,18:44:25,98,48,,,,18170.05,0
9316050,18:47:00,18:47:00,9952,49,,1,,18850.84,
9316060,17:47:00,17:47:00,2239,1,,,1,0,
9316060,17:47:43,17:47:43,6560,2,,,,289.29,0
9316060,17:48:42,17:48:42,5870,3,,,,669,0
9316060,17:51:19,17:51:19,5488,4,,,,1647.08,0
9316060,17:51:54,17:51:54,6308,5,,,,1819.91,0
9316060,17:53:00,17:53:00,5489,6,,,,2132.26,
9316060,17:54:16,17:54:16,8217,7,,,,2527.86,0
9316060,17:55:07,17:55:07,1034,8,,,,2781.14,0
9316060,17:56:03,17:56:03,1035,9,,,,3027.45,0
9316060,17:57:37,17:57:37,1036,10,,,,3462.43,0
9316060,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
9316060,17:59:56,17:59:56,1038,12,,,,4235.47,0
9316060,18:00:55,18:00:55,1039,13,,,,4584.52,0
9316060,18:01:48,18:01:48,1040,14,,,,4958.25,0
9316060,18:02:24,18:02:24,1041,15,,,,5170.02,0
9316060,18:03:32,18:03:32,1042,16,,,,5508.24,0
9316060,18:04:03,18:04:03,1043,17,,,,5683.17,0
9316060,18:04:48,18:04:48,1044,18,,,,5973.7,0
9316060,18:06:00,18:06:00,9641,19,,,,6407.04,
9316060,18:10:10,18:10:10,1046,20,,,,7061.27,0
9316060,18:12:00,18:12:00,7742,21,,,,7415.11,
9316060,18:14:06,18:14:06,1048,22,,,,7982.28,0
9316060,18:15:27,18:15:27,1049,23,,,,8342.74,0
9316060,18:16:12,18:16:12,1050,24,,,,8521.52,0
9316060,18:17:00,18:17:00,1051,25,,,,8775.91,0
9316060,18:17:48,18:17:48,1052,26,,,,8976.53,0
9316060,18:18:30,18:18:30,1053,27,,,,9182.81,0
9316060,18:19:45,18:19:45,1054,28,,,,9506.5,0
9316060,18:20:33,18:20:33,7743,29,,,,9714.78,0
9316060,18:21:45,18:21:45,1056,30,,,,10005.18,0
9316060,18:23:00,18:23:00,1057,31,,,,10328.9,
9316060,18:23:51,18:23:51,1058,32,,,,10650.64,0
9316060,18:24:29,18:24:29,1059,33,,,,10968.9,0
9316060,18:25:15,18:25:15,1060,34,,,,11288.99,0
9316060,18:26:03,18:26:03,1061,35,,,,11642.71,0
9316060,18:26:36,18:26:36,1062,36,,,,11864.98,0
9316060,18:27:42,18:27:42,1063,37,,,,12361.59,0
9316060,18:28:37,18:28:37,1064,38,,,,12730.67,0
9316060,18:30:28,18:30:28,1065,39,,,,13531.81,0
9316060,18:31:07,18:31:07,790,40,,,,13802.1,0
9316060,18:31:56,18:31:56,10749,41,,,,14131.29,0
9316060,18:33:06,18:33:06,792,42,,,,14662.2,0
9316060,18:34:10,18:34:10,793,43,,,,15122.06,0
9316060,18:35:00,18:35:00,94,44,,,,15500.41,
9316060,18:38:44,18:38:44,95,45,,,,16588.47,0
9316060,18:40:22,18:40:22,96,46,,,,17044.5,0
9316060,18:42:15,18:42:15,97,47,,,,17573.38,0
9316060,18:44:25,18:44:25,98,48,,,,18170.05,0
9316060,18:47:00,18:47:00,9952,49,,1,,18850.84,
9373070,12:40:00,12:40:00,2239,1,,,1,0,
9373070,12:40:36,12:40:36,6560,2,,,,289.29,0
9373070,12:41:25,12:41:25,5870,3,,,,669,0
9373070,12:43:36,12:43:36,5488,4,,,,1647.08,0
9373070,12:44:05,12:44:05,6308,5,,,,1819.91,0
9373070,12:45:00,12:45:00,5489,6,,,,2132.26,
9373070,12:45:52,12:45:52,8217,7,,,,2527.86,0
9373070,12:46:28,12:46:28,1034,8,,,,2781.14,0
9373070,12:47:07,12:47:07,1035,9,,,,3027.45,0
9373070,12:48:12,12:48:12,1036,10,,,,3462.43,0
9373070,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
9373070,12:49:49,12:49:49,1038,12,,,,4235.47,0
9373070,12:50:29,12:50:29,1039,13,,,,4584.52,0
9373070,12:51:07,12:51:07,1040,14,,,,4958.25,0
9373070,12:51:32,12:51:32,1041,15,,,,5170.02,0
9373070,12:52:18,12:52:18,1042,16,,,,5508.24,0
9373070,12:52:40,12:52:40,1043,17,,,,5683.17,0
9373070,12:53:13,12:53:13,1044,18,,,,5971.64,0
9373070,12:54:00,12:54:00,9641,19,,,,6395.61,
9373070,12:56:45,12:56:45,7742,20,,,,7351.34,0
9373070,12:58:21,12:58:21,1048,21,,,,7934.07,0
9373070,12:59:22,12:59:22,1049,22,,,,8294.53,0
9373070,12:59:55,12:59:55,1050,23,,,,8473.31,0
9373070,13:00:31,13:00:31,1051,24,,,,8727.7,0
9373070,13:01:07,13:01:07,1052,25,,,,8928.32,0
9373070,13:01:38,13:01:38,1053,26,,,,9134.6,0
9373070,13:02:34,13:02:34,1054,27,,,,9458.29,0
9373070,13:03:10,13:03:10,7743,28,,,,9666.57,0
9373070,13:04:04,13:04:04,1056,29,,,,9956.97,0
9373070,13:05:00,13:05:00,1057,30,,,,10280.69,
9373070,13:05:47,13:05:47,1058,31,,,,10602.43,0
9373070,13:06:23,13:06:23,1059,32,,,,10920.69,0
9373070,13:07:05,13:07:05,1060,33,,,,11240.78,0
9373070,13:07:50,13:07:50,1061,34,,,,11594.5,0
9373070,13:08:20,13:08:20,1062,35,,,,11816.77,0
9373070,13:09:21,13:09:21,1063,36,,,,12313.38,0
9373070,13:10:12,13:10:12,1064,37,,,,12682.46,0
9373070,13:11:56,13:11:56,1065,38,,,,13483.6,0
9373070,13:12:32,13:12:32,790,39,,,,13753.89,0
9373070,13:13:18,13:13:18,10749,40,,,,14083.08,0
9373070,13:14:21,13:14:21,792,41,,,,14614.03,0
9373070,13:15:14,13:15:14,793,42,,,,15071.92,0
9373070,13:16:00,13:16:00,94,43,,,,15457.87,
9373070,13:18:50,13:18:50,95,44,,,,16544.69,0
9373070,13:19:54,13:19:54,96,45,,,,16997.54,0
9373070,13:21:01,13:21:01,97,46,,,,17525.64,0
9373070,13:22:30,13:22:30,98,47,,,,18124.54,0
9373070,13:24:00,13:24:00,9952,48,,1,,18800.25,
9402090,24:51:00,24:51:00,2239,1,,,1,0,
9402090,24:51:36,24:51:36,6560,2,,,,289.29,0
9402090,24:52:25,24:52:25,5870,3,,,,669,0
9402090,24:54:36,24:54:36,5488,4,,,,1647.08,0
9402090,24:55:05,24:55:05,6308,5,,,,1819.91,0
9402090,24:56:00,24:56:00,5489,6,,,,2132.26,
9402090,24:56:47,24:56:47,8217,7,,,,2527.86,0
9402090,24:57:18,24:57:18,1034,8,,,,2781.14,0
9402090,24:57:53,24:57:53,1035,9,,,,3027.45,0
9402090,24:58:51,24:58:51,1036,10,,,,3462.43,0
9402090,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
9402090,25:00:17,25:00:17,1038,12,,,,4235.47,0
9402090,25:00:53,25:00:53,1039,13,,,,4584.52,0
9402090,25:01:26,25:01:26,1040,14,,,,4958.25,0
9402090,25:01:48,25:01:48,1041,15,,,,5170.02,0
9402090,25:02:30,25:02:30,1042,16,,,,5508.24,0
9402090,25:02:49,25:02:49,1043,17,,,,5683.17,0
9402090,25:03:18,25:03:18,1044,18,,,,5971.64,0
9402090,25:04:00,25:04:00,9641,19,,,,6395.61,
9402090,25:06:45,25:06:45,7742,20,,,,7351.34,0
9402090,25:08:21,25:08:21,1048,21,,,,7934.07,0
9402090,25:09:22,25:09:22,1049,22,,,,8294.53,0
9402090,25:09:55,25:09:55,1050,23,,,,8473.31,0
9402090,25:10:31,25:10:31,1051,24,,,,8727.7,0
9402090,25:11:07,25:11:07,1052,25,,,,8928.32,0
9402090,25:11:38,25:11:38,1053,26,,,,9134.6,0
9402090,25:12:34,25:12:34,1054,27,,,,9458.29,0
9402090,25:13:10,25:13:10,7743,28,,,,9666.57,0
9402090,25:14:04,25:14:04,1056,29,,,,9956.97,0
9402090,25:15:00,25:15:00,1057,30,,,,10280.69,
9402090,25:15:38,25:15:38,1058,31,,,,10602.43,0
9402090,25:16:08,25:16:08,1059,32,,,,10920.69,0
9402090,25:16:42,25:16:42,1060,33,,,,11240.78,0
9402090,25:17:19,25:17:19,1061,34,,,,11594.5,0
9402090,25:17:44,25:17:44,1062,35,,,,11816.77,0
9402090,25:18:34,25:18:34,1063,36,,,,12313.38,0
9402090,25:19:16,25:19:16,1064,37,,,,12682.46,0
9402090,25:20:40,25:20:40,1065,38,,,,13483.6,0
9402090,25:21:10,25:21:10,790,39,,,,13753.89,0
9402090,25:21:47,25:21:47,10749,40,,,,14083.08,0
9402090,25:22:39,25:22:39,792,41,,,,14614.03,0
9402090,25:23:22,25:23:22,793,42,,,,15071.92,0
9402090,25:24:00,25:24:00,94,43,,,,15457.87,
9402090,25:26:50,25:26:50,95,44,,,,16544.69,0
9402090,25:27:54,25:27:54,96,45,,,,16997.54,0
9402090,25:29:01,25:29:01,97,46,,,,17525.64,0
9402090,25:30:30,25:30:30,98,47,,,,18124.54,0
9402090,25:32:00,25:32:00,9952,48,,1,,18800.25,
9416020,13:15:00,13:15:00,9641,1,,,1,0,
9416020,13:18:24,13:18:24,1046,2,,,,666.01,0
9416020,13:20:00,13:20:00,7742,3,,,,1025.44,
9416020,13:22:09,13:22:09,1048,4,,,,1601.94,0
9416020,13:23:32,13:23:32,1049,5,,,,1962.4,0
9416020,13:24:18,13:24:18,1050,6,,,,2141.18,0
9416020,13:25:07,13:25:07,1051,7,,,,2395.57,0
9416020,13:25:56,13:25:56,1052,8,,,,2596.19,0
9416020,13:26:40,13:26:40,1053,9,,,,2802.47,0
9416020,13:27:56,13:27:56,1054,10,,,,3126.16,0
9416020,13:28:46,13:28:46,7743,11,,,,3334.44,0
9416020,13:30:00,13:30:00,1056,12,,,,3624.84,
9416020,13:30:44,13:30:44,1057,13,,,,3948.56,0
9416020,13:31:33,13:31:33,1058,14,,,,4270.3,0
9416020,13:32:10,13:32:10,1059,15,,,,4588.56,0
9416020,13:32:55,13:32:55,1060,16,,,,4908.65,0
9416020,13:33:41,13:33:41,1061,17,,,,5262.37,0
9416020,13:34:12,13:34:12,1062,18,,,,5484.64,0
9416020,13:35:16,13:35:16,1063,19,,,,5981.25,0
9416020,13:36:09,13:36:09,1064,20,,,,6350.33,0
9416020,13:37:57,13:37:57,1065,21,,,,7151.47,0
9416020,13:38:33,13:38:33,790,22,,,,7423.5,0
9416020,13:39:11,13:39:11,10749,23,,,,7752.37,0
9416020,13:40:29,13:40:29,792,24,,,,8276.78,0
9416020,13:41:15,13:41:15,793,25,,,,8722.25,0
9416020,13:42:00,13:42:00,94,26,,,,9092.47,
9416020,13:45:57,13:45:57,95,27,,,,10169.14,0
9416020,13:47:36,13:47:36,96,28,,,,10632.87,0
9416020,13:49:22,13:49:22,97,29,,,,11163.05,0
9416020,13:51:47,13:51:47,98,30,,,,11762.51,0
9416020,13:54:00,13:54:00,9952,31,,1,,12438.38,
9416030,13:15:00,13:15:00,9641,1,,,1,0,
9416030,13:18:24,13:18:24,1046,2,,,,666.01,0
9416030,13:20:00,13:20:00,7742,3,,,,1025.44,
9416030,13:22:09,13:22:09,1048,4,,,,1601.94,0
9416030,13:23:32,13:23:32,1049,5,,,,1962.4,0
9416030,13:24:18,13:24:18,1050,6,,,,2141.18,0
9416030,13:25:07,13:25:07,1051,7,,,,2395.57,0
9416030,13:25:56,13:25:56,1052,8,,,,2596.19,0
9416030,13:26:40,13:26:40,1053,9,,,,2802.47,0
9416030,13:27:56,13:27:56,1054,10,,,,3126.16,0
9416030,13:28:46,13:28:46,7743,11,,,,3334.44,0
9416030,13:30:00,13:30:00,1056,12,,,,3624.84,
9416030,13:30:44,13:30:44,1057,13,,,,3948.56,0
9416030,13:31:33,13:31:33,1058,14,,,,4270.3,0
9416030,13:32:10,13:32:10,1059,15,,,,4588.56,0
9416030,13:32:55,13:32:55,1060,16,,,,4908.65,0
9416030,13:33:41,13:33:41,1061,17,,,,5262.37,0
9416030,13:34:12,13:34:12,1062,18,,,,5484.64,0
9416030,13:35:16,13:35:16,1063,19,,,,5981.25,0
9416030,13:36:09,13:36:09,1064,20,,,,6350.33,0
9416030,13:37:57,13:37:57,1065,21,,,,7151.47,0
9416030,13:38:33,13:38:33,790,22,,,,7423.5,0
9416030,13:39:11,13:39:11,10749,23,,,,7752.37,0
9416030,13:40:29,13:40:29,792,24,,,,8276.78,0
9416030,13:41:15,13:41:15,793,25,,,,8722.25,0
9416030,13:42:00,13:42:00,94,26,,,,9092.47,
9416030,13:45:57,13:45:57,95,27,,,,10169.14,0
9416030,13:47:36,13:47:36,96,28,,,,10632.87,0
9416030,13:49:22,13:49:22,97,29,,,,11163.05,0
9416030,13:51:47,13:51:47,98,30,,,,11762.51,0
9416030,13:54:00,13:54:00,9952,31,,1,,12438.38,
9416040,13:15:00,13:15:00,9641,1,,,1,0,
9416040,13:18:24,13:18:24,1046,2,,,,666.01,0
9416040,13:20:00,13:20:00,7742,3,,,,1025.44,
9416040,13:22:09,13:22:09,1048,4,,,,1601.94,0
9416040,13:23:32,13:23:32,1049,5,,,,1962.4,0
9416040,13:24:18,13:24:18,1050,6,,,,2141.18,0
9416040,13:25:07,13:25:07,1051,7,,,,2395.57,0
9416040,13:25:56,13:25:56,1052,8,,,,2596.19,0
9416040,13:26:40,13:26:40,1053,9,,,,2802.47,0
9416040,13:27:56,13:27:56,1054,10,,,,3126.16,0
9416040,13:28:46,13:28:46,7743,11,,,,3334.44,0
9416040,13:30:00,13:30:00,1056,12,,,,3624.84,
9416040,13:30:44,13:30:44,1057,13,,,,3948.56,0
9416040,13:31:33,13:31:33,1058,14,,,,4270.3,0
9416040,13:32:10,13:32:10,1059,15,,,,4588.56,0
9416040,13:32:55,13:32:55,1060,16,,,,4908.65,0
9416040,13:33:41,13:33:41,1061,17,,,,5262.37,0
9416040,13:34:12,13:34:12,1062,18,,,,5484.64,0
9416040,13:35:16,13:35:16,1063,19,,,,5981.25,0
9416040,13:36:09,13:36:09,1064,20,,,,6350.33,0
9416040,13:37:57,13:37:57,1065,21,,,,7151.47,0
9416040,13:38:33,13:38:33,790,22,,,,7423.5,0
9416040,13:39:11,13:39:11,10749,23,,,,7752.37,0
9416040,13:40:29,13:40:29,792,24,,,,8276.78,0
9416040,13:41:15,13:41:15,793,25,,,,8722.25,0
9416040,13:42:00,13:42:00,94,26,,,,9092.47,
9416040,13:45:57,13:45:57,95,27,,,,10169.14,0
9416040,13:47:36,13:47:36,96,28,,,,10632.87,0
9416040,13:49:22,13:49:22,97,29,,,,11163.05,0
9416040,13:51:47,13:51:47,98,30,,,,11762.51,0
9416040,13:54:00,13:54:00,9952,31,,1,,12438.38,
9416050,13:15:00,13:15:00,9641,1,,,1,0,
9416050,13:18:24,13:18:24,1046,2,,,,666.01,0
9416050,13:20:00,13:20:00,7742,3,,,,1025.44,
9416050,13:22:09,13:22:09,1048,4,,,,1601.94,0
9416050,13:23:32,13:23:32,1049,5,,,,1962.4,0
9416050,13:24:18,13:24:18,1050,6,,,,2141.18,0
9416050,13:25:07,13:25:07,1051,7,,,,2395.57,0
9416050,13:25:56,13:25:56,1052,8,,,,2596.19,0
9416050,13:26:40,13:26:40,1053,9,,,,2802.47,0
9416050,13:27:56,13:27:56,1054,10,,,,3126.16,0
9416050,13:28:46,13:28:46,7743,11,,,,3334.44,0
9416050,13:30:00,13:30:00,1056,12,,,,3624.84,
9416050,13:30:44,13:30:44,1057,13,,,,3948.56,0
9416050,13:31:33,13:31:33,1058,14,,,,4270.3,0
9416050,13:32:10,13:32:10,1059,15,,,,4588.56,0
9416050,13:32:55,13:32:55,1060,16,,,,4908.65,0
9416050,13:33:41,13:33:41,1061,17,,,,5262.37,0
9416050,13:34:12,13:34:12,1062,18,,,,5484.64,0
9416050,13:35:16,13:35:16,1063,19,,,,5981.25,0
9416050,13:36:09,13:36:09,1064,20,,,,6350.33,0
9416050,13:37:57,13:37:57,1065,21,,,,7151.47,0
9416050,13:38:33,13:38:33,790,22,,,,7423.5,0
9416050,13:39:11,13:39:11,10749,23,,,,7752.37,0
9416050,13:40:29,13:40:29,792,24,,,,8276.78,0
9416050,13:41:15,13:41:15,793,25,,,,8722.25,0
9416050,13:42:00,13:42:00,94,26,,,,9092.47,
9416050,13:45:57,13:45:57,95,27,,,,10169.14,0
9416050,13:47:36,13:47:36,96,28,,,,10632.87,0
9416050,13:49:22,13:49:22,97,29,,,,11163.05,0
9416050,13:51:47,13:51:47,98,30,,,,11762.51,0
9416050,13:54:00,13:54:00,9952,31,,1,,12438.38,
9416060,13:15:00,13:15:00,9641,1,,,1,0,
9416060,13:18:24,13:18:24,1046,2,,,,666.01,0
9416060,13:20:00,13:20:00,7742,3,,,,1025.44,
9416060,13:22:09,13:22:09,1048,4,,,,1601.94,0
9416060,13:23:32,13:23:32,1049,5,,,,1962.4,0
9416060,13:24:18,13:24:18,1050,6,,,,2141.18,0
9416060,13:25:07,13:25:07,1051,7,,,,2395.57,0
9416060,13:25:56,13:25:56,1052,8,,,,2596.19,0
9416060,13:26:40,13:26:40,1053,9,,,,2802.47,0
9416060,13:27:56,13:27:56,1054,10,,,,3126.16,0
9416060,13:28:46,13:28:46,7743,11,,,,3334.44,0
9416060,13:30:00,13:30:00,1056,12,,,,3624.84,
9416060,13:30:44,13:30:44,1057,13,,,,3948.56,0
9416060,13:31:33,13:31:33,1058,14,,,,4270.3,0
9416060,13:32:10,13:32:10,1059,15,,,,4588.56,0
9416060,13:32:55,13:32:55,1060,16,,,,4908.65,0
9416060,13:33:41,13:33:41,1061,17,,,,5262.37,0
9416060,13:34:12,13:34:12,1062,18,,,,5484.64,0
9416060,13:35:16,13:35:16,1063,19,,,,5981.25,0
9416060,13:36:09,13:36:09,1064,20,,,,6350.33,0
9416060,13:37:57,13:37:57,1065,21,,,,7151.47,0
9416060,13:38:33,13:38:33,790,22,,,,7423.5,0
9416060,13:39:11,13:39:11,10749,23,,,,7752.37,0
9416060,13:40:29,13:40:29,792,24,,,,8276.78,0
9416060,13:41:15,13:41:15,793,25,,,,8722.25,0
9416060,13:42:00,13:42:00,94,26,,,,9092.47,
9416060,13:45:57,13:45:57,95,27,,,,10169.14,0
9416060,13:47:36,13:47:36,96,28,,,,10632.87,0
9416060,13:49:22,13:49:22,97,29,,,,11163.05,0
9416060,13:51:47,13:51:47,98,30,,,,11762.51,0
9416060,13:54:00,13:54:00,9952,31,,1,,12438.38,
9419020,17:29:00,17:29:00,2239,1,,,1,0,
9419020,17:29:43,17:29:43,6560,2,,,,289.29,0
9419020,17:30:42,17:30:42,5870,3,,,,669,0
9419020,17:33:19,17:33:19,5488,4,,,,1647.08,0
9419020,17:33:54,17:33:54,6308,5,,,,1819.91,0
9419020,17:35:00,17:35:00,5489,6,,,,2132.26,
9419020,17:36:16,17:36:16,8217,7,,,,2527.86,0
9419020,17:37:07,17:37:07,1034,8,,,,2781.14,0
9419020,17:38:03,17:38:03,1035,9,,,,3027.45,0
9419020,17:39:37,17:39:37,1036,10,,,,3462.43,0
9419020,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
9419020,17:41:56,17:41:56,1038,12,,,,4235.47,0
9419020,17:42:55,17:42:55,1039,13,,,,4584.52,0
9419020,17:43:48,17:43:48,1040,14,,,,4958.25,0
9419020,17:44:24,17:44:24,1041,15,,,,5170.02,0
9419020,17:45:32,17:45:32,1042,16,,,,5508.24,0
9419020,17:46:03,17:46:03,1043,17,,,,5683.17,0
9419020,17:46:48,17:46:48,1044,18,,,,5973.7,0
9419020,17:48:00,17:48:00,9641,19,,,,6407.04,
9419020,17:52:10,17:52:10,1046,20,,,,7061.27,0
9419020,17:54:00,17:54:00,7742,21,,,,7415.11,
9419020,17:56:06,17:56:06,1048,22,,,,7982.28,0
9419020,17:57:27,17:57:27,1049,23,,,,8342.74,0
9419020,17:58:12,17:58:12,1050,24,,,,8521.52,0
9419020,17:59:00,17:59:00,1051,25,,,,8775.91,0
9419020,17:59:48,17:59:48,1052,26,,,,8976.53,0
9419020,18:00:30,18:00:30,1053,27,,,,9182.81,0
9419020,18:01:45,18:01:45,1054,28,,,,9506.5,0
9419020,18:02:33,18:02:33,7743,29,,,,9714.78,0
9419020,18:03:45,18:03:45,1056,30,,,,10005.18,0
9419020,18:05:00,18:05:00,1057,31,,,,10328.9,
9419020,18:05:51,18:05:51,1058,32,,,,10650.64,0
9419020,18:06:29,18:06:29,1059,33,,,,10968.9,0
9419020,18:07:15,18:07:15,1060,34,,,,11288.99,0
9419020,18:08:03,18:08:03,1061,35,,,,11642.71,0
9419020,18:08:36,18:08:36,1062,36,,,,11864.98,0
9419020,18:09:42,18:09:42,1063,37,,,,12361.59,0
9419020,18:10:37,18:10:37,1064,38,,,,12730.67,0
9419020,18:12:28,18:12:28,1065,39,,,,13531.81,0
9419020,18:13:07,18:13:07,790,40,,,,13802.1,0
9419020,18:13:56,18:13:56,10749,41,,,,14131.29,0
9419020,18:15:06,18:15:06,792,42,,,,14662.2,0
9419020,18:16:10,18:16:10,793,43,,,,15122.06,0
9419020,18:17:00,18:17:00,94,44,,,,15500.41,
9419020,18:20:44,18:20:44,95,45,,,,16588.47,0
9419020,18:22:22,18:22:22,96,46,,,,17044.5,0
9419020,18:24:15,18:24:15,97,47,,,,17573.38,0
9419020,18:26:25,18:26:25,98,48,,,,18170.05,0
9419020,18:29:00,18:29:00,9952,49,,1,,18850.84,
9419030,17:29:00,17:29:00,2239,1,,,1,0,
9419030,17:29:43,17:29:43,6560,2,,,,289.29,0
9419030,17:30:42,17:30:42,5870,3,,,,669,0
9419030,17:33:19,17:33:19,5488,4,,,,1647.08,0
9419030,17:33:54,17:33:54,6308,5,,,,1819.91,0
9419030,17:35:00,17:35:00,5489,6,,,,2132.26,
9419030,17:36:16,17:36:16,8217,7,,,,2527.86,0
9419030,17:37:07,17:37:07,1034,8,,,,2781.14,0
9419030,17:38:03,17:38:03,1035,9,,,,3027.45,0
9419030,17:39:37,17:39:37,1036,10,,,,3462.43,0
9419030,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
9419030,17:41:56,17:41:56,1038,12,,,,4235.47,0
9419030,17:42:55,17:42:55,1039,13,,,,4584.52,0
9419030,17:43:48,17:43:48,1040,14,,,,4958.25,0
9419030,17:44:24,17:44:24,1041,15,,,,5170.02,0
9419030,17:45:32,17:45:32,1042,16,,,,5508.24,0
9419030,17:46:03,17:46:03,1043,17,,,,5683.17,0
9419030,17:46:48,17:46:48,1044,18,,,,5973.7,0
9419030,17:48:00,17:48:00,9641,19,,,,6407.04,
9419030,17:52:10,17:52:10,1046,20,,,,7061.27,0
9419030,17:54:00,17:54:00,7742,21,,,,7415.11,
9419030,17:56:06,17:56:06,1048,22,,,,7982.28,0
9419030,17:57:27,17:57:27,1049,23,,,,8342.74,0
9419030,17:58:12,17:58:12,1050,24,,,,8521.52,0
9419030,17:59:00,17:59:00,1051,25,,,,8775.91,0
9419030,17:59:48,17:59:48,1052,26,,,,8976.53,0
9419030,18:00:30,18:00:30,1053,27,,,,9182.81,0
9419030,18:01:45,18:01:45,1054,28,,,,9506.5,0
9419030,18:02:33,18:02:33,7743,29,,,,9714.78,0
9419030,18:03:45,18:03:45,1056,30,,,,10005.18,0
9419030,18:05:00,18:05:00,1057,31,,,,10328.9,
9419030,18:05:51,18:05:51,1058,32,,,,10650.64,0
9419030,18:06:29,18:06:29,1059,33,,,,10968.9,0
9419030,18:07:15,18:07:15,1060,34,,,,11288.99,0
9419030,18:08:03,18:08:03,1061,35,,,,11642.71,0
9419030,18:08:36,18:08:36,1062,36,,,,11864.98,0
9419030,18:09:42,18:09:42,1063,37,,,,12361.59,0
9419030,18:10:37,18:10:37,1064,38,,,,12730.67,0
9419030,18:12:28,18:12:28,1065,39,,,,13531.81,0
9419030,18:13:07,18:13:07,790,40,,,,13802.1,0
9419030,18:13:56,18:13:56,10749,41,,,,14131.29,0
9419030,18:15:06,18:15:06,792,42,,,,14662.2,0
9419030,18:16:10,18:16:10,793,43,,,,15122.06,0
9419030,18:17:00,18:17:00,94,44,,,,15500.41,
9419030,18:20:44,18:20:44,95,45,,,,16588.47,0
9419030,18:22:22,18:22:22,96,46,,,,17044.5,0
9419030,18:24:15,18:24:15,97,47,,,,17573.38,0
9419030,18:26:25,18:26:25,98,48,,,,18170.05,0
9419030,18:29:00,18:29:00,9952,49,,1,,18850.84,
9419040,17:29:00,17:29:00,2239,1,,,1,0,
9419040,17:29:43,17:29:43,6560,2,,,,289.29,0
9419040,17:30:42,17:30:42,5870,3,,,,669,0
9419040,17:33:19,17:33:19,5488,4,,,,1647.08,0
9419040,17:33:54,17:33:54,6308,5,,,,1819.91,0
9419040,17:35:00,17:35:00,5489,6,,,,2132.26,
9419040,17:36:16,17:36:16,8217,7,,,,2527.86,0
9419040,17:37:07,17:37:07,1034,8,,,,2781.14,0
9419040,17:38:03,17:38:03,1035,9,,,,3027.45,0
9419040,17:39:37,17:39:37,1036,10,,,,3462.43,0
9419040,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
9419040,17:41:56,17:41:56,1038,12,,,,4235.47,0
9419040,17:42:55,17:42:55,1039,13,,,,4584.52,0
9419040,17:43:48,17:43:48,1040,14,,,,4958.25,0
9419040,17:44:24,17:44:24,1041,15,,,,5170.02,0
9419040,17:45:32,17:45:32,1042,16,,,,5508.24,0
9419040,17:46:03,17:46:03,1043,17,,,,5683.17,0
9419040,17:46:48,17:46:48,1044,18,,,,5973.7,0
9419040,17:48:00,17:48:00,9641,19,,,,6407.04,
9419040,17:52:10,17:52:10,1046,20,,,,7061.27,0
9419040,17:54:00,17:54:00,7742,21,,,,7415.11,
9419040,17:56:06,17:56:06,1048,22,,,,7982.28,0
9419040,17:57:27,17:57:27,1049,23,,,,8342.74,0
9419040,17:58:12,17:58:12,1050,24,,,,8521.52,0
9419040,17:59:00,17:59:00,1051,25,,,,8775.91,0
9419040,17:59:48,17:59:48,1052,26,,,,8976.53,0
9419040,18:00:30,18:00:30,1053,27,,,,9182.81,0
9419040,18:01:45,18:01:45,1054,28,,,,9506.5,0
9419040,18:02:33,18:02:33,7743,29,,,,9714.78,0
9419040,18:03:45,18:03:45,1056,30,,,,10005.18,0
9419040,18:05:00,18:05:00,1057,31,,,,10328.9,
9419040,18:05:51,18:05:51,1058,32,,,,10650.64,0
9419040,18:06:29,18:06:29,1059,33,,,,10968.9,0
9419040,18:07:15,18:07:15,1060,34,,,,11288.99,0
9419040,18:08:03,18:08:03,1061,35,,,,11642.71,0
9419040,18:08:36,18:08:36,1062,36,,,,11864.98,0
9419040,18:09:42,18:09:42,1063,37,,,,12361.59,0
9419040,18:10:37,18:10:37,1064,38,,,,12730.67,0
9419040,18:12:28,18:12:28,1065,39,,,,13531.81,0
9419040,18:13:07,18:13:07,790,40,,,,13802.1,0
9419040,18:13:56,18:13:56,10749,41,,,,14131.29,0
9419040,18:15:06,18:15:06,792,42,,,,14662.2,0
9419040,18:16:10,18:16:10,793,43,,,,15122.06,0
9419040,18:17:00,18:17:00,94,44,,,,15500.41,
9419040,18:20:44,18:20:44,95,45,,,,16588.47,0
9419040,18:22:22,18:22:22,96,46,,,,17044.5,0
9419040,18:24:15,18:24:15,97,47,,,,17573.38,0
9419040,18:26:25,18:26:25,98,48,,,,18170.05,0
9419040,18:29:00,18:29:00,9952,49,,1,,18850.84,
9419050,17:29:00,17:29:00,2239,1,,,1,0,
9419050,17:29:43,17:29:43,6560,2,,,,289.29,0
9419050,17:30:42,17:30:42,5870,3,,,,669,0
9419050,17:33:19,17:33:19,5488,4,,,,1647.08,0
9419050,17:33:54,17:33:54,6308,5,,,,1819.91,0
9419050,17:35:00,17:35:00,5489,6,,,,2132.26,
9419050,17:36:16,17:36:16,8217,7,,,,2527.86,0
9419050,17:37:07,17:37:07,1034,8,,,,2781.14,0
9419050,17:38:03,17:38:03,1035,9,,,,3027.45,0
9419050,17:39:37,17:39:37,1036,10,,,,3462.43,0
9419050,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
9419050,17:41:56,17:41:56,1038,12,,,,4235.47,0
9419050,17:42:55,17:42:55,1039,13,,,,4584.52,0
9419050,17:43:48,17:43:48,1040,14,,,,4958.25,0
9419050,17:44:24,17:44:24,1041,15,,,,5170.02,0
9419050,17:45:32,17:45:32,1042,16,,,,5508.24,0
9419050,17:46:03,17:46:03,1043,17,,,,5683.17,0
9419050,17:46:48,17:46:48,1044,18,,,,5973.7,0
9419050,17:48:00,17:48:00,9641,19,,,,6407.04,
9419050,17:52:10,17:52:10,1046,20,,,,7061.27,0
9419050,17:54:00,17:54:00,7742,21,,,,7415.11,
9419050,17:56:06,17:56:06,1048,22,,,,7982.28,0
9419050,17:57:27,17:57:27,1049,23,,,,8342.74,0
9419050,17:58:12,17:58:12,1050,24,,,,8521.52,0
9419050,17:59:00,17:59:00,1051,25,,,,8775.91,0
9419050,17:59:48,17:59:48,1052,26,,,,8976.53,0
9419050,18:00:30,18:00:30,1053,27,,,,9182.81,0
9419050,18:01:45,18:01:45,1054,28,,,,9506.5,0
9419050,18:02:33,18:02:33,7743,29,,,,9714.78,0
9419050,18:03:45,18:03:45,1056,30,,,,10005.18,0
9419050,18:05:00,18:05:00,1057,31,,,,10328.9,
9419050,18:05:51,18:05:51,1058,32,,,,10650.64,0
9419050,18:06:29,18:06:29,1059,33,,,,10968.9,0
9419050,18:07:15,18:07:15,1060,34,,,,11288.99,0
9419050,18:08:03,18:08:03,1061,35,,,,11642.71,0
9419050,18:08:36,18:08:36,1062,36,,,,11864.98,0
9419050,18:09:42,18:09:42,1063,37,,,,12361.59,0
9419050,18:10:37,18:10:37,1064,38,,,,12730.67,0
9419050,18:12:28,18:12:28,1065,39,,,,13531.81,0
9419050,18:13:07,18:13:07,790,40,,,,13802.1,0
9419050,18:13:56,18:13:56,10749,41,,,,14131.29,0
9419050,18:15:06,18:15:06,792,42,,,,14662.2,0
9419050,18:16:10,18:16:10,793,43,,,,15122.06,0
9419050,18:17:00,18:17:00,94,44,,,,15500.41,
9419050,18:20:44,18:20:44,95,45,,,,16588.47,0
9419050,18:22:22,18:22:22,96,46,,,,17044.5,0
9419050,18:24:15,18:24:15,97,47,,,,17573.38,0
9419050,18:26:25,18:26:25,98,48,,,,18170.05,0
9419050,18:29:00,18:29:00,9952,49,,1,,18850.84,
9419060,17:29:00,17:29:00,2239,1,,,1,0,
9419060,17:29:43,17:29:43,6560,2,,,,289.29,0
9419060,17:30:42,17:30:42,5870,3,,,,669,0
9419060,17:33:19,17:33:19,5488,4,,,,1647.08,0
9419060,17:33:54,17:33:54,6308,5,,,,1819.91,0
9419060,17:35:00,17:35:00,5489,6,,,,2132.26,
9419060,17:36:16,17:36:16,8217,7,,,,2527.86,0
9419060,17:37:07,17:37:07,1034,8,,,,2781.14,0
9419060,17:38:03,17:38:03,1035,9,,,,3027.45,0
9419060,17:39:37,17:39:37,1036,10,,,,3462.43,0
9419060,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
9419060,17:41:56,17:41:56,1038,12,,,,4235.47,0
9419060,17:42:55,17:42:55,1039,13,,,,4584.52,0
9419060,17:43:48,17:43:48,1040,14,,,,4958.25,0
9419060,17:44:24,17:44:24,1041,15,,,,5170.02,0
9419060,17:45:32,17:45:32,1042,16,,,,5508.24,0
9419060,17:46:03,17:46:03,1043,17,,,,5683.17,0
9419060,17:46:48,17:46:48,1044,18,,,,5973.7,0
9419060,17:48:00,17:48:00,9641,19,,,,6407.04,
9419060,17:52:10,17:52:10,1046,20,,,,7061.27,0
9419060,17:54:00,17:54:00,7742,21,,,,7415.11,
9419060,17:56:06,17:56:06,1048,22,,,,7982.28,0
9419060,17:57:27,17:57:27,1049,23,,,,8342.74,0
9419060,17:58:12,17:58:12,1050,24,,,,8521.52,0
9419060,17:59:00,17:59:00,1051,25,,,,8775.91,0
9419060,17:59:48,17:59:48,1052,26,,,,8976.53,0
9419060,18:00:30,18:00:30,1053,27,,,,9182.81,0
9419060,18:01:45,18:01:45,1054,28,,,,9506.5,0
9419060,18:02:33,18:02:33,7743,29,,,,9714.78,0
9419060,18:03:45,18:03:45,1056,30,,,,10005.18,0
9419060,18:05:00,18:05:00,1057,31,,,,10328.9,
9419060,18:05:51,18:05:51,1058,32,,,,10650.64,0
9419060,18:06:29,18:06:29,1059,33,,,,10968.9,0
9419060,18:07:15,18:07:15,1060,34,,,,11288.99,0
9419060,18:08:03,18:08:03,1061,35,,,,11642.71,0
9419060,18:08:36,18:08:36,1062,36,,,,11864.98,0
9419060,18:09:42,18:09:42,1063,37,,,,12361.59,0
9419060,18:10:37,18:10:37,1064,38,,,,12730.67,0
9419060,18:12:28,18:12:28,1065,39,,,,13531.81,0
9419060,18:13:07,18:13:07,790,40,,,,13802.1,0
9419060,18:13:56,18:13:56,10749,41,,,,14131.29,0
9419060,18:15:06,18:15:06,792,42,,,,14662.2,0
9419060,18:16:10,18:16:10,793,43,,,,15122.06,0
9419060,18:17:00,18:17:00,94,44,,,,15500.41,
9419060,18:20:44,18:20:44,95,45,,,,16588.47,0
9419060,18:22:22,18:22:22,96,46,,,,17044.5,0
9419060,18:24:15,18:24:15,97,47,,,,17573.38,0
9419060,18:26:25,18:26:25,98,48,,,,18170.05,0
9419060,18:29:00,18:29:00,9952,49,,1,,18850.84,
958090,11:36:00,11:36:00,9641,1,,,1,0,
958090,11:38:50,11:38:50,7742,2,,,,949.56,0
958090,11:40:37,11:40:37,1048,3,,,,1532.29,0
958090,11:41:45,11:41:45,1049,4,,,,1892.75,0
958090,11:42:22,11:42:22,1050,5,,,,2071.53,0
958090,11:43:02,11:43:02,1051,6,,,,2325.92,0
958090,11:43:42,11:43:42,1052,7,,,,2526.54,0
958090,11:44:17,11:44:17,1053,8,,,,2732.82,0
958090,11:45:20,11:45:20,1054,9,,,,3056.51,0
958090,11:46:00,11:46:00,7743,10,,,,3264.79,0
958090,11:47:00,11:47:00,1056,11,,,,3555.19,
958090,11:47:40,11:47:40,1057,12,,,,3878.91,0
958090,11:48:24,11:48:24,1058,13,,,,4200.65,0
958090,11:48:58,11:48:58,1059,14,,,,4518.91,0
958090,11:49:38,11:49:38,1060,15,,,,4839,0
958090,11:50:20,11:50:20,1061,16,,,,5192.72,0
958090,11:50:49,11:50:49,1062,17,,,,5414.99,0
958090,11:51:46,11:51:46,1063,18,,,,5911.6,0
958090,11:52:34,11:52:34,1064,19,,,,6280.68,0
958090,11:54:12,11:54:12,1065,20,,,,7081.82,0
958090,11:54:46,11:54:46,790,21,,,,7352.11,0
958090,11:55:29,11:55:29,10749,22,,,,7681.3,0
958090,11:56:27,11:56:27,792,23,,,,8218.73,0
958090,11:57:19,11:57:19,793,24,,,,8672.07,0
958090,11:58:00,11:58:00,94,25,,,,9048.23,
958090,12:00:21,12:00:21,95,26,,,,10138.48,0
958090,12:01:15,12:01:15,96,27,,,,10600.79,0
958090,12:02:37,12:02:37,97,28,,,,11133.86,0
958090,12:04:14,12:04:14,98,29,,,,11731.47,0
958090,12:06:00,12:06:00,9952,30,,1,,12410.98,
9594020,08:13:00,08:13:00,2239,1,,,1,0,
9594020,08:13:43,08:13:43,6560,2,,,,289.29,0
9594020,08:14:42,08:14:42,5870,3,,,,669,0
9594020,08:17:19,08:17:19,5488,4,,,,1647.08,0
9594020,08:17:54,08:17:54,6308,5,,,,1819.91,0
9594020,08:19:00,08:19:00,5489,6,,,,2132.26,
9594020,08:20:16,08:20:16,8217,7,,,,2527.86,0
9594020,08:21:07,08:21:07,1034,8,,,,2781.14,0
9594020,08:22:03,08:22:03,1035,9,,,,3027.45,0
9594020,08:23:37,08:23:37,1036,10,,,,3462.43,0
9594020,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
9594020,08:25:56,08:25:56,1038,12,,,,4235.47,0
9594020,08:26:55,08:26:55,1039,13,,,,4584.52,0
9594020,08:27:48,08:27:48,1040,14,,,,4958.25,0
9594020,08:28:24,08:28:24,1041,15,,,,5170.02,0
9594020,08:29:32,08:29:32,1042,16,,,,5508.24,0
9594020,08:30:03,08:30:03,1043,17,,,,5683.17,0
9594020,08:30:48,08:30:48,1044,18,,,,5973.7,0
9594020,08:32:00,08:32:00,9641,19,,,,6407.04,
9594020,08:35:28,08:35:28,1046,20,,,,7061.27,0
9594020,08:37:00,08:37:00,7742,21,,,,7415.11,
9594020,08:38:54,08:38:54,1048,22,,,,7982.28,0
9594020,08:40:08,08:40:08,1049,23,,,,8342.74,0
9594020,08:40:49,08:40:49,1050,24,,,,8521.52,0
9594020,08:41:32,08:41:32,1051,25,,,,8775.91,0
9594020,08:42:16,08:42:16,1052,26,,,,8976.53,0
9594020,08:42:54,08:42:54,1053,27,,,,9182.81,0
9594020,08:44:02,08:44:02,1054,28,,,,9506.5,0
9594020,08:44:46,08:44:46,7743,29,,,,9714.78,0
9594020,08:45:51,08:45:51,1056,30,,,,10005.18,0
9594020,08:47:00,08:47:00,1057,31,,,,10328.9,
9594020,08:47:55,08:47:55,1058,32,,,,10650.64,0
9594020,08:48:37,08:48:37,1059,33,,,,10968.9,0
9594020,08:49:26,08:49:26,1060,34,,,,11288.99,0
9594020,08:50:18,08:50:18,1061,35,,,,11642.71,0
9594020,08:50:54,08:50:54,1062,36,,,,11864.98,0
9594020,08:52:05,08:52:05,1063,37,,,,12361.59,0
9594020,08:53:05,08:53:05,1064,38,,,,12730.67,0
9594020,08:55:06,08:55:06,1065,39,,,,13531.81,0
9594020,08:55:47,08:55:47,790,40,,,,13802.1,0
9594020,08:56:41,08:56:41,10749,41,,,,14131.29,0
9594020,08:57:56,08:57:56,792,42,,,,14662.2,0
9594020,08:59:06,08:59:06,793,43,,,,15122.06,0
9594020,09:00:00,09:00:00,94,44,,,,15500.41,
9594020,09:04:40,09:04:40,95,45,,,,16588.47,0
9594020,09:06:42,09:06:42,96,46,,,,17044.5,0
9594020,09:09:04,09:09:04,97,47,,,,17573.38,0
9594020,09:11:46,09:11:46,98,48,,,,18170.05,0
9594020,09:15:00,09:15:00,9952,49,,1,,18850.84,
9594030,08:13:00,08:13:00,2239,1,,,1,0,
9594030,08:13:43,08:13:43,6560,2,,,,289.29,0
9594030,08:14:42,08:14:42,5870,3,,,,669,0
9594030,08:17:19,08:17:19,5488,4,,,,1647.08,0
9594030,08:17:54,08:17:54,6308,5,,,,1819.91,0
9594030,08:19:00,08:19:00,5489,6,,,,2132.26,
9594030,08:20:16,08:20:16,8217,7,,,,2527.86,0
9594030,08:21:07,08:21:07,1034,8,,,,2781.14,0
9594030,08:22:03,08:22:03,1035,9,,,,3027.45,0
9594030,08:23:37,08:23:37,1036,10,,,,3462.43,0
9594030,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
9594030,08:25:56,08:25:56,1038,12,,,,4235.47,0
9594030,08:26:55,08:26:55,1039,13,,,,4584.52,0
9594030,08:27:48,08:27:48,1040,14,,,,4958.25,0
9594030,08:28:24,08:28:24,1041,15,,,,5170.02,0
9594030,08:29:32,08:29:32,1042,16,,,,5508.24,0
9594030,08:30:03,08:30:03,1043,17,,,,5683.17,0
9594030,08:30:48,08:30:48,1044,18,,,,5973.7,0
9594030,08:32:00,08:32:00,9641,19,,,,6407.04,
9594030,08:35:28,08:35:28,1046,20,,,,7061.27,0
9594030,08:37:00,08:37:00,7742,21,,,,7415.11,
9594030,08:38:54,08:38:54,1048,22,,,,7982.28,0
9594030,08:40:08,08:40:08,1049,23,,,,8342.74,0
9594030,08:40:49,08:40:49,1050,24,,,,8521.52,0
9594030,08:41:32,08:41:32,1051,25,,,,8775.91,0
9594030,08:42:16,08:42:16,1052,26,,,,8976.53,0
9594030,08:42:54,08:42:54,1053,27,,,,9182.81,0
9594030,08:44:02,08:44:02,1054,28,,,,9506.5,0
9594030,08:44:46,08:44:46,7743,29,,,,9714.78,0
9594030,08:45:51,08:45:51,1056,30,,,,10005.18,0
9594030,08:47:00,08:47:00,1057,31,,,,10328.9,
9594030,08:47:55,08:47:55,1058,32,,,,10650.64,0
9594030,08:48:37,08:48:37,1059,33,,,,10968.9,0
9594030,08:49:26,08:49:26,1060,34,,,,11288.99,0
9594030,08:50:18,08:50:18,1061,35,,,,11642.71,0
9594030,08:50:54,08:50:54,1062,36,,,,11864.98,0
9594030,08:52:05,08:52:05,1063,37,,,,12361.59,0
9594030,08:53:05,08:53:05,1064,38,,,,12730.67,0
9594030,08:55:06,08:55:06,1065,39,,,,13531.81,0
9594030,08:55:47,08:55:47,790,40,,,,13802.1,0
9594030,08:56:41,08:56:41,10749,41,,,,14131.29,0
9594030,08:57:56,08:57:56,792,42,,,,14662.2,0
9594030,08:59:06,08:59:06,793,43,,,,15122.06,0
9594030,09:00:00,09:00:00,94,44,,,,15500.41,
9594030,09:04:40,09:04:40,95,45,,,,16588.47,0
9594030,09:06:42,09:06:42,96,46,,,,17044.5,0
9594030,09:09:04,09:09:04,97,47,,,,17573.38,0
9594030,09:11:46,09:11:46,98,48,,,,18170.05,0
9594030,09:15:00,09:15:00,9952,49,,1,,18850.84,
9594040,08:13:00,08:13:00,2239,1,,,1,0,
9594040,08:13:43,08:13:43,6560,2,,,,289.29,0
9594040,08:14:42,08:14:42,5870,3,,,,669,0
9594040,08:17:19,08:17:19,5488,4,,,,1647.08,0
9594040,08:17:54,08:17:54,6308,5,,,,1819.91,0
9594040,08:19:00,08:19:00,5489,6,,,,2132.26,
9594040,08:20:16,08:20:16,8217,7,,,,2527.86,0
9594040,08:21:07,08:21:07,1034,8,,,,2781.14,0
9594040,08:22:03,08:22:03,1035,9,,,,3027.45,0
9594040,08:23:37,08:23:37,1036,10,,,,3462.43,0
9594040,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
9594040,08:25:56,08:25:56,1038,12,,,,4235.47,0
9594040,08:26:55,08:26:55,1039,13,,,,4584.52,0
9594040,08:27:48,08:27:48,1040,14,,,,4958.25,0
9594040,08:28:24,08:28:24,1041,15,,,,5170.02,0
9594040,08:29:32,08:29:32,1042,16,,,,5508.24,0
9594040,08:30:03,08:30:03,1043,17,,,,5683.17,0
9594040,08:30:48,08:30:48,1044,18,,,,5973.7,0
9594040,08:32:00,08:32:00,9641,19,,,,6407.04,
9594040,08:35:28,08:35:28,1046,20,,,,7061.27,0
9594040,08:37:00,08:37:00,7742,21,,,,7415.11,
9594040,08:38:54,08:38:54,1048,22,,,,7982.28,0
9594040,08:40:08,08:40:08,1049,23,,,,8342.74,0
9594040,08:40:49,08:40:49,1050,24,,,,8521.52,0
9594040,08:41:32,08:41:32,1051,25,,,,8775.91,0
9594040,08:42:16,08:42:16,1052,26,,,,8976.53,0
9594040,08:42:54,08:42:54,1053,27,,,,9182.81,0
9594040,08:44:02,08:44:02,1054,28,,,,9506.5,0
9594040,08:44:46,08:44:46,7743,29,,,,9714.78,0
9594040,08:45:51,08:45:51,1056,30,,,,10005.18,0
9594040,08:47:00,08:47:00,1057,31,,,,10328.9,
9594040,08:47:55,08:47:55,1058,32,,,,10650.64,0
9594040,08:48:37,08:48:37,1059,33,,,,10968.9,0
9594040,08:49:26,08:49:26,1060,34,,,,11288.99,0
9594040,08:50:18,08:50:18,1061,35,,,,11642.71,0
9594040,08:50:54,08:50:54,1062,36,,,,11864.98,0
9594040,08:52:05,08:52:05,1063,37,,,,12361.59,0
9594040,08:53:05,08:53:05,1064,38,,,,12730.67,0
9594040,08:55:06,08:55:06,1065,39,,,,13531.81,0
9594040,08:55:47,08:55:47,790,40,,,,13802.1,0
9594040,08:56:41,08:56:41,10749,41,,,,14131.29,0
9594040,08:57:56,08:57:56,792,42,,,,14662.2,0
9594040,08:59:06,08:59:06,793,43,,,,15122.06,0
9594040,09:00:00,09:00:00,94,44,,,,15500.41,
9594040,09:04:40,09:04:40,95,45,,,,16588.47,0
9594040,09:06:42,09:06:42,96,46,,,,17044.5,0
9594040,09:09:04,09:09:04,97,47,,,,17573.38,0
9594040,09:11:46,09:11:46,98,48,,,,18170.05,0
9594040,09:15:00,09:15:00,9952,49,,1,,18850.84,
9594050,08:13:00,08:13:00,2239,1,,,1,0,
9594050,08:13:43,08:13:43,6560,2,,,,289.29,0
9594050,08:14:42,08:14:42,5870,3,,,,669,0
9594050,08:17:19,08:17:19,5488,4,,,,1647.08,0
9594050,08:17:54,08:17:54,6308,5,,,,1819.91,0
9594050,08:19:00,08:19:00,5489,6,,,,2132.26,
9594050,08:20:16,08:20:16,8217,7,,,,2527.86,0
9594050,08:21:07,08:21:07,1034,8,,,,2781.14,0
9594050,08:22:03,08:22:03,1035,9,,,,3027.45,0
9594050,08:23:37,08:23:37,1036,10,,,,3462.43,0
9594050,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
9594050,08:25:56,08:25:56,1038,12,,,,4235.47,0
9594050,08:26:55,08:26:55,1039,13,,,,4584.52,0
9594050,08:27:48,08:27:48,1040,14,,,,4958.25,0
9594050,08:28:24,08:28:24,1041,15,,,,5170.02,0
9594050,08:29:32,08:29:32,1042,16,,,,5508.24,0
9594050,08:30:03,08:30:03,1043,17,,,,5683.17,0
9594050,08:30:48,08:30:48,1044,18,,,,5973.7,0
9594050,08:32:00,08:32:00,9641,19,,,,6407.04,
9594050,08:35:28,08:35:28,1046,20,,,,7061.27,0
9594050,08:37:00,08:37:00,7742,21,,,,7415.11,
9594050,08:38:54,08:38:54,1048,22,,,,7982.28,0
9594050,08:40:08,08:40:08,1049,23,,,,8342.74,0
9594050,08:40:49,08:40:49,1050,24,,,,8521.52,0
9594050,08:41:32,08:41:32,1051,25,,,,8775.91,0
9594050,08:42:16,08:42:16,1052,26,,,,8976.53,0
9594050,08:42:54,08:42:54,1053,27,,,,9182.81,0
9594050,08:44:02,08:44:02,1054,28,,,,9506.5,0
9594050,08:44:46,08:44:46,7743,29,,,,9714.78,0
9594050,08:45:51,08:45:51,1056,30,,,,10005.18,0
9594050,08:47:00,08:47:00,1057,31,,,,10328.9,
9594050,08:47:55,08:47:55,1058,32,,,,10650.64,0
9594050,08:48:37,08:48:37,1059,33,,,,10968.9,0
9594050,08:49:26,08:49:26,1060,34,,,,11288.99,0
9594050,08:50:18,08:50:18,1061,35,,,,11642.71,0
9594050,08:50:54,08:50:54,1062,36,,,,11864.98,0
9594050,08:52:05,08:52:05,1063,37,,,,12361.59,0
9594050,08:53:05,08:53:05,1064,38,,,,12730.67,0
9594050,08:55:06,08:55:06,1065,39,,,,13531.81,0
9594050,08:55:47,08:55:47,790,40,,,,13802.1,0
9594050,08:56:41,08:56:41,10749,41,,,,14131.29,0
9594050,08:57:56,08:57:56,792,42,,,,14662.2,0
9594050,08:59:06,08:59:06,793,43,,,,15122.06,0
9594050,09:00:00,09:00:00,94,44,,,,15500.41,
9594050,09:04:40,09:04:40,95,45,,,,16588.47,0
9594050,09:06:42,09:06:42,96,46,,,,17044.5,0
9594050,09:09:04,09:09:04,97,47,,,,17573.38,0
9594050,09:11:46,09:11:46,98,48,,,,18170.05,0
9594050,09:15:00,09:15:00,9952,49,,1,,18850.84,
9594060,08:13:00,08:13:00,2239,1,,,1,0,
9594060,08:13:43,08:13:43,6560,2,,,,289.29,0
9594060,08:14:42,08:14:42,5870,3,,,,669,0
9594060,08:17:19,08:17:19,5488,4,,,,1647.08,0
9594060,08:17:54,08:17:54,6308,5,,,,1819.91,0
9594060,08:19:00,08:19:00,5489,6,,,,2132.26,
9594060,08:20:16,08:20:16,8217,7,,,,2527.86,0
9594060,08:21:07,08:21:07,1034,8,,,,2781.14,0
9594060,08:22:03,08:22:03,1035,9,,,,3027.45,0
9594060,08:23:37,08:23:37,1036,10,,,,3462.43,0
9594060,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
9594060,08:25:56,08:25:56,1038,12,,,,4235.47,0
9594060,08:26:55,08:26:55,1039,13,,,,4584.52,0
9594060,08:27:48,08:27:48,1040,14,,,,4958.25,0
9594060,08:28:24,08:28:24,1041,15,,,,5170.02,0
9594060,08:29:32,08:29:32,1042,16,,,,5508.24,0
9594060,08:30:03,08:30:03,1043,17,,,,5683.17,0
9594060,08:30:48,08:30:48,1044,18,,,,5973.7,0
9594060,08:32:00,08:32:00,9641,19,,,,6407.04,
9594060,08:35:28,08:35:28,1046,20,,,,7061.27,0
9594060,08:37:00,08:37:00,7742,21,,,,7415.11,
9594060,08:38:54,08:38:54,1048,22,,,,7982.28,0
9594060,08:40:08,08:40:08,1049,23,,,,8342.74,0
9594060,08:40:49,08:40:49,1050,24,,,,8521.52,0
9594060,08:41:32,08:41:32,1051,25,,,,8775.91,0
9594060,08:42:16,08:42:16,1052,26,,,,8976.53,0
9594060,08:42:54,08:42:54,1053,27,,,,9182.81,0
9594060,08:44:02,08:44:02,1054,28,,,,9506.5,0
9594060,08:44:46,08:44:46,7743,29,,,,9714.78,0
9594060,08:45:51,08:45:51,1056,30,,,,10005.18,0
9594060,08:47:00,08:47:00,1057,31,,,,10328.9,
9594060,08:47:55,08:47:55,1058,32,,,,10650.64,0
9594060,08:48:37,08:48:37,1059,33,,,,10968.9,0
9594060,08:49:26,08:49:26,1060,34,,,,11288.99,0
9594060,08:50:18,08:50:18,1061,35,,,,11642.71,0
9594060,08:50:54,08:50:54,1062,36,,,,11864.98,0
9594060,08:52:05,08:52:05,1063,37,,,,12361.59,0
9594060,08:53:05,08:53:05,1064,38,,,,12730.67,0
9594060,08:55:06,08:55:06,1065,39,,,,13531.81,0
9594060,08:55:47,08:55:47,790,40,,,,13802.1,0
9594060,08:56:41,08:56:41,10749,41,,,,14131.29,0
9594060,08:57:56,08:57:56,792,42,,,,14662.2,0
9594060,08:59:06,08:59:06,793,43,,,,15122.06,0
9594060,09:00:00,09:00:00,94,44,,,,15500.41,
9594060,09:04:40,09:04:40,95,45,,,,16588.47,0
9594060,09:06:42,09:06:42,96,46,,,,17044.5,0
9594060,09:09:04,09:09:04,97,47,,,,17573.38,0
9594060,09:11:46,09:11:46,98,48,,,,18170.05,0
9594060,09:15:00,09:15:00,9952,49,,1,,18850.84,
9617010,07:25:00,07:25:00,2239,1,,,1,0,
9617010,07:25:36,07:25:36,6560,2,,,,289.29,0
9617010,07:26:25,07:26:25,5870,3,,,,669,0
9617010,07:28:36,07:28:36,5488,4,,,,1647.08,0
9617010,07:29:05,07:29:05,6308,5,,,,1819.91,0
9617010,07:30:00,07:30:00,5489,6,,,,2132.26,
9617010,07:30:47,07:30:47,8217,7,,,,2527.86,0
9617010,07:31:18,07:31:18,1034,8,,,,2781.14,0
9617010,07:31:53,07:31:53,1035,9,,,,3027.45,0
9617010,07:32:51,07:32:51,1036,10,,,,3462.43,0
9617010,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
9617010,07:34:17,07:34:17,1038,12,,,,4235.47,0
9617010,07:34:53,07:34:53,1039,13,,,,4584.52,0
9617010,07:35:26,07:35:26,1040,14,,,,4958.25,0
9617010,07:35:48,07:35:48,1041,15,,,,5170.02,0
9617010,07:36:30,07:36:30,1042,16,,,,5508.24,0
9617010,07:36:49,07:36:49,1043,17,,,,5683.17,0
9617010,07:37:18,07:37:18,1044,18,,,,5971.64,0
9617010,07:38:00,07:38:00,9641,19,,,,6395.61,
9617010,07:40:45,07:40:45,7742,20,,,,7351.34,0
9617010,07:42:21,07:42:21,1048,21,,,,7934.07,0
9617010,07:43:22,07:43:22,1049,22,,,,8294.53,0
9617010,07:43:55,07:43:55,1050,23,,,,8473.31,0
9617010,07:44:31,07:44:31,1051,24,,,,8727.7,0
9617010,07:45:07,07:45:07,1052,25,,,,8928.32,0
9617010,07:45:38,07:45:38,1053,26,,,,9134.6,0
9617010,07:46:34,07:46:34,1054,27,,,,9458.29,0
9617010,07:47:10,07:47:10,7743,28,,,,9666.57,0
9617010,07:48:04,07:48:04,1056,29,,,,9956.97,0
9617010,07:49:00,07:49:00,1057,30,,,,10280.69,
9617010,07:49:38,07:49:38,1058,31,,,,10602.43,0
9617010,07:50:08,07:50:08,1059,32,,,,10920.69,0
9617010,07:50:42,07:50:42,1060,33,,,,11240.78,0
9617010,07:51:19,07:51:19,1061,34,,,,11594.5,0
9617010,07:51:44,07:51:44,1062,35,,,,11816.77,0
9617010,07:52:34,07:52:34,1063,36,,,,12313.38,0
9617010,07:53:16,07:53:16,1064,37,,,,12682.46,0
9617010,07:54:40,07:54:40,1065,38,,,,13483.6,0
9617010,07:55:10,07:55:10,790,39,,,,13753.89,0
9617010,07:55:47,07:55:47,10749,40,,,,14083.08,0
9617010,07:56:39,07:56:39,792,41,,,,14614.03,0
9617010,07:57:22,07:57:22,793,42,,,,15071.92,0
9617010,07:58:00,07:58:00,94,43,,,,15457.87,
9617010,08:00:50,08:00:50,95,44,,,,16544.69,0
9617010,08:01:54,08:01:54,96,45,,,,16997.54,0
9617010,08:03:01,08:03:01,97,46,,,,17525.64,0
9617010,08:04:30,08:04:30,98,47,,,,18124.54,0
9617010,08:06:00,08:06:00,9952,48,,1,,18800.25,
9617120,07:25:00,07:25:00,2239,1,,,1,0,
9617120,07:25:36,07:25:36,6560,2,,,,289.29,0
9617120,07:26:25,07:26:25,5870,3,,,,669,0
9617120,07:28:36,07:28:36,5488,4,,,,1647.08,0
9617120,07:29:05,07:29:05,6308,5,,,,1819.91,0
9617120,07:30:00,07:30:00,5489,6,,,,2132.26,
9617120,07:30:47,07:30:47,8217,7,,,,2527.86,0
9617120,07:31:18,07:31:18,1034,8,,,,2781.14,0
9617120,07:31:53,07:31:53,1035,9,,,,3027.45,0
9617120,07:32:51,07:32:51,1036,10,,,,3462.43,0
9617120,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
9617120,07:34:17,07:34:17,1038,12,,,,4235.47,0
9617120,07:34:53,07:34:53,1039,13,,,,4584.52,0
9617120,07:35:26,07:35:26,1040,14,,,,4958.25,0
9617120,07:35:48,07:35:48,1041,15,,,,5170.02,0
9617120,07:36:30,07:36:30,1042,16,,,,5508.24,0
9617120,07:36:49,07:36:49,1043,17,,,,5683.17,0
9617120,07:37:18,07:37:18,1044,18,,,,5971.64,0
9617120,07:38:00,07:38:00,9641,19,,,,6395.61,
9617120,07:40:45,07:40:45,7742,20,,,,7351.34,0
9617120,07:42:21,07:42:21,1048,21,,,,7934.07,0
9617120,07:43:22,07:43:22,1049,22,,,,8294.53,0
9617120,07:43:55,07:43:55,1050,23,,,,8473.31,0
9617120,07:44:31,07:44:31,1051,24,,,,8727.7,0
9617120,07:45:07,07:45:07,1052,25,,,,8928.32,0
9617120,07:45:38,07:45:38,1053,26,,,,9134.6,0
9617120,07:46:34,07:46:34,1054,27,,,,9458.29,0
9617120,07:47:10,07:47:10,7743,28,,,,9666.57,0
9617120,07:48:04,07:48:04,1056,29,,,,9956.97,0
9617120,07:49:00,07:49:00,1057,30,,,,10280.69,
9617120,07:49:38,07:49:38,1058,31,,,,10602.43,0
9617120,07:50:08,07:50:08,1059,32,,,,10920.69,0
9617120,07:50:42,07:50:42,1060,33,,,,11240.78,0
9617120,07:51:19,07:51:19,1061,34,,,,11594.5,0
9617120,07:51:44,07:51:44,1062,35,,,,11816.77,0
9617120,07:52:34,07:52:34,1063,36,,,,12313.38,0
9617120,07:53:16,07:53:16,1064,37,,,,12682.46,0
9617120,07:54:40,07:54:40,1065,38,,,,13483.6,0
9617120,07:55:10,07:55:10,790,39,,,,13753.89,0
9617120,07:55:47,07:55:47,10749,40,,,,14083.08,0
9617120,07:56:39,07:56:39,792,41,,,,14614.03,0
9617120,07:57:22,07:57:22,793,42,,,,15071.92,0
9617120,07:58:00,07:58:00,94,43,,,,15457.87,
9617120,08:00:50,08:00:50,95,44,,,,16544.69,0
9617120,08:01:54,08:01:54,96,45,,,,16997.54,0
9617120,08:03:01,08:03:01,97,46,,,,17525.64,0
9617120,08:04:30,08:04:30,98,47,,,,18124.54,0
9617120,08:06:00,08:06:00,9952,48,,1,,18800.25,
9671090,16:10:00,16:10:00,2239,1,,,1,0,
9671090,16:10:36,16:10:36,6560,2,,,,289.29,0
9671090,16:11:25,16:11:25,5870,3,,,,669,0
9671090,16:13:36,16:13:36,5488,4,,,,1647.08,0
9671090,16:14:05,16:14:05,6308,5,,,,1819.91,0
9671090,16:15:00,16:15:00,5489,6,,,,2132.26,
9671090,16:15:58,16:15:58,8217,7,,,,2527.86,0
9671090,16:16:38,16:16:38,1034,8,,,,2781.14,0
9671090,16:17:21,16:17:21,1035,9,,,,3027.45,0
9671090,16:18:34,16:18:34,1036,10,,,,3462.43,0
9671090,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
9671090,16:20:21,16:20:21,1038,12,,,,4235.47,0
9671090,16:21:06,16:21:06,1039,13,,,,4584.52,0
9671090,16:21:48,16:21:48,1040,14,,,,4958.25,0
9671090,16:22:15,16:22:15,1041,15,,,,5170.02,0
9671090,16:23:07,16:23:07,1042,16,,,,5508.24,0
9671090,16:23:31,16:23:31,1043,17,,,,5683.17,0
9671090,16:24:08,16:24:08,1044,18,,,,5971.64,0
9671090,16:25:00,16:25:00,9641,19,,,,6395.61,
9671090,16:27:45,16:27:45,7742,20,,,,7351.34,0
9671090,16:29:21,16:29:21,1048,21,,,,7934.07,0
9671090,16:30:22,16:30:22,1049,22,,,,8294.53,0
9671090,16:30:55,16:30:55,1050,23,,,,8473.31,0
9671090,16:31:31,16:31:31,1051,24,,,,8727.7,0
9671090,16:32:07,16:32:07,1052,25,,,,8928.32,0
9671090,16:32:38,16:32:38,1053,26,,,,9134.6,0
9671090,16:33:34,16:33:34,1054,27,,,,9458.29,0
9671090,16:34:10,16:34:10,7743,28,,,,9666.57,0
9671090,16:35:04,16:35:04,1056,29,,,,9956.97,0
9671090,16:36:00,16:36:00,1057,30,,,,10280.69,
9671090,16:36:47,16:36:47,1058,31,,,,10602.43,0
9671090,16:37:23,16:37:23,1059,32,,,,10920.69,0
9671090,16:38:05,16:38:05,1060,33,,,,11240.78,0
9671090,16:38:50,16:38:50,1061,34,,,,11594.5,0
9671090,16:39:20,16:39:20,1062,35,,,,11816.77,0
9671090,16:40:21,16:40:21,1063,36,,,,12313.38,0
9671090,16:41:12,16:41:12,1064,37,,,,12682.46,0
9671090,16:42:56,16:42:56,1065,38,,,,13483.6,0
9671090,16:43:32,16:43:32,790,39,,,,13753.89,0
9671090,16:44:18,16:44:18,10749,40,,,,14083.08,0
9671090,16:45:21,16:45:21,792,41,,,,14614.03,0
9671090,16:46:14,16:46:14,793,42,,,,15071.92,0
9671090,16:47:00,16:47:00,94,43,,,,15457.87,
9671090,16:49:50,16:49:50,95,44,,,,16544.69,0
9671090,16:50:54,16:50:54,96,45,,,,16997.54,0
9671090,16:52:01,16:52:01,97,46,,,,17525.64,0
9671090,16:53:30,16:53:30,98,47,,,,18124.54,0
9671090,16:55:00,16:55:00,9952,48,,1,,18800.25,
9735070,22:40:00,22:40:00,2239,1,,,1,0,
9735070,22:40:36,22:40:36,6560,2,,,,289.29,0
9735070,22:41:25,22:41:25,5870,3,,,,669,0
9735070,22:43:36,22:43:36,5488,4,,,,1647.08,0
9735070,22:44:05,22:44:05,6308,5,,,,1819.91,0
9735070,22:45:00,22:45:00,5489,6,,,,2132.26,
9735070,22:45:47,22:45:47,8217,7,,,,2527.86,0
9735070,22:46:18,22:46:18,1034,8,,,,2781.14,0
9735070,22:46:53,22:46:53,1035,9,,,,3027.45,0
9735070,22:47:51,22:47:51,1036,10,,,,3462.43,0
9735070,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
9735070,22:49:17,22:49:17,1038,12,,,,4235.47,0
9735070,22:49:53,22:49:53,1039,13,,,,4584.52,0
9735070,22:50:26,22:50:26,1040,14,,,,4958.25,0
9735070,22:50:48,22:50:48,1041,15,,,,5170.02,0
9735070,22:51:30,22:51:30,1042,16,,,,5508.24,0
9735070,22:51:49,22:51:49,1043,17,,,,5683.17,0
9735070,22:52:18,22:52:18,1044,18,,,,5971.64,0
9735070,22:53:00,22:53:00,9641,19,,,,6395.61,
9735070,22:55:45,22:55:45,7742,20,,,,7351.34,0
9735070,22:57:21,22:57:21,1048,21,,,,7934.07,0
9735070,22:58:22,22:58:22,1049,22,,,,8294.53,0
9735070,22:58:55,22:58:55,1050,23,,,,8473.31,0
9735070,22:59:31,22:59:31,1051,24,,,,8727.7,0
9735070,23:00:07,23:00:07,1052,25,,,,8928.32,0
9735070,23:00:38,23:00:38,1053,26,,,,9134.6,0
9735070,23:01:34,23:01:34,1054,27,,,,9458.29,0
9735070,23:02:10,23:02:10,7743,28,,,,9666.57,0
9735070,23:03:04,23:03:04,1056,29,,,,9956.97,0
9735070,23:04:00,23:04:00,1057,30,,,,10280.69,
9735070,23:04:38,23:04:38,1058,31,,,,10602.43,0
9735070,23:05:08,23:05:08,1059,32,,,,10920.69,0
9735070,23:05:42,23:05:42,1060,33,,,,11240.78,0
9735070,23:06:19,23:06:19,1061,34,,,,11594.5,0
9735070,23:06:44,23:06:44,1062,35,,,,11816.77,0
9735070,23:07:34,23:07:34,1063,36,,,,12313.38,0
9735070,23:08:16,23:08:16,1064,37,,,,12682.46,0
9735070,23:09:40,23:09:40,1065,38,,,,13483.6,0
9735070,23:10:10,23:10:10,790,39,,,,13753.89,0
9735070,23:10:47,23:10:47,10749,40,,,,14083.08,0
9735070,23:11:39,23:11:39,792,41,,,,14614.03,0
9735070,23:12:22,23:12:22,793,42,,,,15071.92,0
9735070,23:13:00,23:13:00,94,43,,,,15457.87,
9735070,23:15:50,23:15:50,95,44,,,,16544.69,0
9735070,23:16:54,23:16:54,96,45,,,,16997.54,0
9735070,23:18:01,23:18:01,97,46,,,,17525.64,0
9735070,23:19:30,23:19:30,98,47,,,,18124.54,0
9735070,23:21:00,23:21:00,9952,48,,1,,18800.25,
9789010,12:17:00,12:17:00,2239,1,,,1,0,
9789010,12:17:36,12:17:36,6560,2,,,,289.29,0
9789010,12:18:25,12:18:25,5870,3,,,,669,0
9789010,12:20:36,12:20:36,5488,4,,,,1647.08,0
9789010,12:21:05,12:21:05,6308,5,,,,1819.91,0
9789010,12:22:00,12:22:00,5489,6,,,,2132.26,
9789010,12:22:52,12:22:52,8217,7,,,,2527.86,0
9789010,12:23:28,12:23:28,1034,8,,,,2781.14,0
9789010,12:24:07,12:24:07,1035,9,,,,3027.45,0
9789010,12:25:12,12:25:12,1036,10,,,,3462.43,0
9789010,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
9789010,12:26:49,12:26:49,1038,12,,,,4235.47,0
9789010,12:27:29,12:27:29,1039,13,,,,4584.52,0
9789010,12:28:07,12:28:07,1040,14,,,,4958.25,0
9789010,12:28:32,12:28:32,1041,15,,,,5170.02,0
9789010,12:29:18,12:29:18,1042,16,,,,5508.24,0
9789010,12:29:40,12:29:40,1043,17,,,,5683.17,0
9789010,12:30:13,12:30:13,1044,18,,,,5971.64,0
9789010,12:31:00,12:31:00,9641,19,,,,6395.61,
9789010,12:33:45,12:33:45,7742,20,,,,7351.34,0
9789010,12:35:21,12:35:21,1048,21,,,,7934.07,0
9789010,12:36:22,12:36:22,1049,22,,,,8294.53,0
9789010,12:36:55,12:36:55,1050,23,,,,8473.31,0
9789010,12:37:31,12:37:31,1051,24,,,,8727.7,0
9789010,12:38:07,12:38:07,1052,25,,,,8928.32,0
9789010,12:38:38,12:38:38,1053,26,,,,9134.6,0
9789010,12:39:34,12:39:34,1054,27,,,,9458.29,0
9789010,12:40:10,12:40:10,7743,28,,,,9666.57,0
9789010,12:41:04,12:41:04,1056,29,,,,9956.97,0
9789010,12:42:00,12:42:00,1057,30,,,,10280.69,
9789010,12:42:47,12:42:47,1058,31,,,,10602.43,0
9789010,12:43:23,12:43:23,1059,32,,,,10920.69,0
9789010,12:44:05,12:44:05,1060,33,,,,11240.78,0
9789010,12:44:50,12:44:50,1061,34,,,,11594.5,0
9789010,12:45:20,12:45:20,1062,35,,,,11816.77,0
9789010,12:46:21,12:46:21,1063,36,,,,12313.38,0
9789010,12:47:12,12:47:12,1064,37,,,,12682.46,0
9789010,12:48:56,12:48:56,1065,38,,,,13483.6,0
9789010,12:49:32,12:49:32,790,39,,,,13753.89,0
9789010,12:50:18,12:50:18,10749,40,,,,14083.08,0
9789010,12:51:21,12:51:21,792,41,,,,14614.03,0
9789010,12:52:14,12:52:14,793,42,,,,15071.92,0
9789010,12:53:00,12:53:00,94,43,,,,15457.87,
9789010,12:55:50,12:55:50,95,44,,,,16544.69,0
9789010,12:56:54,12:56:54,96,45,,,,16997.54,0
9789010,12:58:01,12:58:01,97,46,,,,17525.64,0
9789010,12:59:30,12:59:30,98,47,,,,18124.54,0
9789010,13:01:00,13:01:00,9952,48,,1,,18800.25,
9789120,12:17:00,12:17:00,2239,1,,,1,0,
9789120,12:17:36,12:17:36,6560,2,,,,289.29,0
9789120,12:18:25,12:18:25,5870,3,,,,669,0
9789120,12:20:36,12:20:36,5488,4,,,,1647.08,0
9789120,12:21:05,12:21:05,6308,5,,,,1819.91,0
9789120,12:22:00,12:22:00,5489,6,,,,2132.26,
9789120,12:22:52,12:22:52,8217,7,,,,2527.86,0
9789120,12:23:28,12:23:28,1034,8,,,,2781.14,0
9789120,12:24:07,12:24:07,1035,9,,,,3027.45,0
9789120,12:25:12,12:25:12,1036,10,,,,3462.43,0
9789120,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
9789120,12:26:49,12:26:49,1038,12,,,,4235.47,0
9789120,12:27:29,12:27:29,1039,13,,,,4584.52,0
9789120,12:28:07,12:28:07,1040,14,,,,4958.25,0
9789120,12:28:32,12:28:32,1041,15,,,,5170.02,0
9789120,12:29:18,12:29:18,1042,16,,,,5508.24,0
9789120,12:29:40,12:29:40,1043,17,,,,5683.17,0
9789120,12:30:13,12:30:13,1044,18,,,,5971.64,0
9789120,12:31:00,12:31:00,9641,19,,,,6395.61,
9789120,12:33:45,12:33:45,7742,20,,,,7351.34,0
9789120,12:35:21,12:35:21,1048,21,,,,7934.07,0
9789120,12:36:22,12:36:22,1049,22,,,,8294.53,0
9789120,12:36:55,12:36:55,1050,23,,,,8473.31,0
9789120,12:37:31,12:37:31,1051,24,,,,8727.7,0
9789120,12:38:07,12:38:07,1052,25,,,,8928.32,0
9789120,12:38:38,12:38:38,1053,26,,,,9134.6,0
9789120,12:39:34,12:39:34,1054,27,,,,9458.29,0
9789120,12:40:10,12:40:10,7743,28,,,,9666.57,0
9789120,12:41:04,12:41:04,1056,29,,,,9956.97,0
9789120,12:42:00,12:42:00,1057,30,,,,10280.69,
9789120,12:42:47,12:42:47,1058,31,,,,10602.43,0
9789120,12:43:23,12:43:23,1059,32,,,,10920.69,0
9789120,12:44:05,12:44:05,1060,33,,,,11240.78,0
9789120,12:44:50,12:44:50,1061,34,,,,11594.5,0
9789120,12:45:20,12:45:20,1062,35,,,,11816.77,0
9789120,12:46:21,12:46:21,1063,36,,,,12313.38,0
9789120,12:47:12,12:47:12,1064,37,,,,12682.46,0
9789120,12:48:56,12:48:56,1065,38,,,,13483.6,0
9789120,12:49:32,12:49:32,790,39,,,,13753.89,0
9789120,12:50:18,12:50:18,10749,40,,,,14083.08,0
9789120,12:51:21,12:51:21,792,41,,,,14614.03,0
9789120,12:52:14,12:52:14,793,42,,,,15071.92,0
9789120,12:53:00,12:53:00,94,43,,,,15457.87,
9789120,12:55:50,12:55:50,95,44,,,,16544.69,0
9789120,12:56:54,12:56:54,96,45,,,,16997.54,0
9789120,12:58:01,12:58:01,97,46,,,,17525.64,0
9789120,12:59:30,12:59:30,98,47,,,,18124.54,0
9789120,13:01:00,13:01:00,9952,48,,1,,18800.25,
9792090,11:05:00,11:05:00,9641,1,,,1,0,
9792090,11:07:50,11:07:50,7742,2,,,,949.56,0
9792090,11:09:37,11:09:37,1048,3,,,,1532.29,0
9792090,11:10:45,11:10:45,1049,4,,,,1892.75,0
9792090,11:11:22,11:11:22,1050,5,,,,2071.53,0
9792090,11:12:02,11:12:02,1051,6,,,,2325.92,0
9792090,11:12:42,11:12:42,1052,7,,,,2526.54,0
9792090,11:13:17,11:13:17,1053,8,,,,2732.82,0
9792090,11:14:20,11:14:20,1054,9,,,,3056.51,0
9792090,11:15:00,11:15:00,7743,10,,,,3264.79,0
9792090,11:16:00,11:16:00,1056,11,,,,3555.19,
9792090,11:16:40,11:16:40,1057,12,,,,3878.91,0
9792090,11:17:24,11:17:24,1058,13,,,,4200.65,0
9792090,11:17:58,11:17:58,1059,14,,,,4518.91,0
9792090,11:18:38,11:18:38,1060,15,,,,4839,0
9792090,11:19:20,11:19:20,1061,16,,,,5192.72,0
9792090,11:19:49,11:19:49,1062,17,,,,5414.99,0
9792090,11:20:46,11:20:46,1063,18,,,,5911.6,0
9792090,11:21:34,11:21:34,1064,19,,,,6280.68,0
9792090,11:23:12,11:23:12,1065,20,,,,7081.82,0
9792090,11:23:46,11:23:46,790,21,,,,7352.11,0
9792090,11:24:29,11:24:29,10749,22,,,,7681.3,0
9792090,11:25:27,11:25:27,792,23,,,,8218.73,0
9792090,11:26:19,11:26:19,793,24,,,,8672.07,0
9792090,11:27:00,11:27:00,94,25,,,,9048.23,
9792090,11:29:21,11:29:21,95,26,,,,10138.48,0
9792090,11:30:15,11:30:15,96,27,,,,10600.79,0
9792090,11:31:37,11:31:37,97,28,,,,11133.86,0
9792090,11:33:14,11:33:14,98,29,,,,11731.47,0
9792090,11:35:00,11:35:00,9952,30,,1,,12410.98,
9803070,22:10:00,22:10:00,2239,1,,,1,0,
9803070,22:10:36,22:10:36,6560,2,,,,289.29,0
9803070,22:11:25,22:11:25,5870,3,,,,669,0
9803070,22:13:36,22:13:36,5488,4,,,,1647.08,0
9803070,22:14:05,22:14:05,6308,5,,,,1819.91,0
9803070,22:15:00,22:15:00,5489,6,,,,2132.26,
9803070,22:15:47,22:15:47,8217,7,,,,2527.86,0
9803070,22:16:18,22:16:18,1034,8,,,,2781.14,0
9803070,22:16:53,22:16:53,1035,9,,,,3027.45,0
9803070,22:17:51,22:17:51,1036,10,,,,3462.43,0
9803070,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
9803070,22:19:17,22:19:17,1038,12,,,,4235.47,0
9803070,22:19:53,22:19:53,1039,13,,,,4584.52,0
9803070,22:20:26,22:20:26,1040,14,,,,4958.25,0
9803070,22:20:48,22:20:48,1041,15,,,,5170.02,0
9803070,22:21:30,22:21:30,1042,16,,,,5508.24,0
9803070,22:21:49,22:21:49,1043,17,,,,5683.17,0
9803070,22:22:18,22:22:18,1044,18,,,,5971.64,0
9803070,22:23:00,22:23:00,9641,19,,,,6395.61,
9803070,22:25:45,22:25:45,7742,20,,,,7351.34,0
9803070,22:27:21,22:27:21,1048,21,,,,7934.07,0
9803070,22:28:22,22:28:22,1049,22,,,,8294.53,0
9803070,22:28:55,22:28:55,1050,23,,,,8473.31,0
9803070,22:29:31,22:29:31,1051,24,,,,8727.7,0
9803070,22:30:07,22:30:07,1052,25,,,,8928.32,0
9803070,22:30:38,22:30:38,1053,26,,,,9134.6,0
9803070,22:31:34,22:31:34,1054,27,,,,9458.29,0
9803070,22:32:10,22:32:10,7743,28,,,,9666.57,0
9803070,22:33:04,22:33:04,1056,29,,,,9956.97,0
9803070,22:34:00,22:34:00,1057,30,,,,10280.69,
9803070,22:34:38,22:34:38,1058,31,,,,10602.43,0
9803070,22:35:08,22:35:08,1059,32,,,,10920.69,0
9803070,22:35:42,22:35:42,1060,33,,,,11240.78,0
9803070,22:36:19,22:36:19,1061,34,,,,11594.5,0
9803070,22:36:44,22:36:44,1062,35,,,,11816.77,0
9803070,22:37:34,22:37:34,1063,36,,,,12313.38,0
9803070,22:38:16,22:38:16,1064,37,,,,12682.46,0
9803070,22:39:40,22:39:40,1065,38,,,,13483.6,0
9803070,22:40:10,22:40:10,790,39,,,,13753.89,0
9803070,22:40:47,22:40:47,10749,40,,,,14083.08,0
9803070,22:41:39,22:41:39,792,41,,,,14614.03,0
9803070,22:42:22,22:42:22,793,42,,,,15071.92,0
9803070,22:43:00,22:43:00,94,43,,,,15457.87,
9803070,22:45:50,22:45:50,95,44,,,,16544.69,0
9803070,22:46:54,22:46:54,96,45,,,,16997.54,0
9803070,22:48:01,22:48:01,97,46,,,,17525.64,0
9803070,22:49:30,22:49:30,98,47,,,,18124.54,0
9803070,22:51:00,22:51:00,9952,48,,1,,18800.25,
98090,19:40:00,19:40:00,2239,1,,,1,0,
98090,19:40:36,19:40:36,6560,2,,,,289.29,0
98090,19:41:25,19:41:25,5870,3,,,,669,0
98090,19:43:36,19:43:36,5488,4,,,,1647.08,0
98090,19:44:05,19:44:05,6308,5,,,,1819.91,0
98090,19:45:00,19:45:00,5489,6,,,,2132.26,
98090,19:45:52,19:45:52,8217,7,,,,2527.86,0
98090,19:46:28,19:46:28,1034,8,,,,2781.14,0
98090,19:47:07,19:47:07,1035,9,,,,3027.45,0
98090,19:48:12,19:48:12,1036,10,,,,3462.43,0
98090,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
98090,19:49:49,19:49:49,1038,12,,,,4235.47,0
98090,19:50:29,19:50:29,1039,13,,,,4584.52,0
98090,19:51:07,19:51:07,1040,14,,,,4958.25,0
98090,19:51:32,19:51:32,1041,15,,,,5170.02,0
98090,19:52:18,19:52:18,1042,16,,,,5508.24,0
98090,19:52:40,19:52:40,1043,17,,,,5683.17,0
98090,19:53:13,19:53:13,1044,18,,,,5971.64,0
98090,19:54:00,19:54:00,9641,19,,,,6395.61,
98090,19:56:45,19:56:45,7742,20,,,,7351.34,0
98090,19:58:21,19:58:21,1048,21,,,,7934.07,0
98090,19:59:22,19:59:22,1049,22,,,,8294.53,0
98090,19:59:55,19:59:55,1050,23,,,,8473.31,0
98090,20:00:31,20:00:31,1051,24,,,,8727.7,0
98090,20:01:07,20:01:07,1052,25,,,,8928.32,0
98090,20:01:38,20:01:38,1053,26,,,,9134.6,0
98090,20:02:34,20:02:34,1054,27,,,,9458.29,0
98090,20:03:10,20:03:10,7743,28,,,,9666.57,0
98090,20:04:04,20:04:04,1056,29,,,,9956.97,0
98090,20:05:00,20:05:00,1057,30,,,,10280.69,
98090,20:05:43,20:05:43,1058,31,,,,10602.43,0
98090,20:06:15,20:06:15,1059,32,,,,10920.69,0
98090,20:06:54,20:06:54,1060,33,,,,11240.78,0
98090,20:07:34,20:07:34,1061,34,,,,11594.5,0
98090,20:08:02,20:08:02,1062,35,,,,11816.77,0
98090,20:08:58,20:08:58,1063,36,,,,12313.38,0
98090,20:09:44,20:09:44,1064,37,,,,12682.46,0
98090,20:11:18,20:11:18,1065,38,,,,13483.6,0
98090,20:11:51,20:11:51,790,39,,,,13753.89,0
98090,20:12:33,20:12:33,10749,40,,,,14083.08,0
98090,20:13:30,20:13:30,792,41,,,,14614.03,0
98090,20:14:18,20:14:18,793,42,,,,15071.92,0
98090,20:15:00,20:15:00,94,43,,,,15457.87,
98090,20:17:50,20:17:50,95,44,,,,16544.69,0
98090,20:18:54,20:18:54,96,45,,,,16997.54,0
98090,20:20:01,20:20:01,97,46,,,,17525.64,0
98090,20:21:30,20:21:30,98,47,,,,18124.54,0
98090,20:23:00,20:23:00,9952,48,,1,,18800.25,
9950070,16:10:00,16:10:00,2239,1,,,1,0,
9950070,16:10:36,16:10:36,6560,2,,,,289.29,0
9950070,16:11:25,16:11:25,5870,3,,,,669,0
9950070,16:13:36,16:13:36,5488,4,,,,1647.08,0
9950070,16:14:05,16:14:05,6308,5,,,,1819.91,0
9950070,16:15:00,16:15:00,5489,6,,,,2132.26,
9950070,16:15:58,16:15:58,8217,7,,,,2527.86,0
9950070,16:16:38,16:16:38,1034,8,,,,2781.14,0
9950070,16:17:21,16:17:21,1035,9,,,,3027.45,0
9950070,16:18:34,16:18:34,1036,10,,,,3462.43,0
9950070,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
9950070,16:20:21,16:20:21,1038,12,,,,4235.47,0
9950070,16:21:06,16:21:06,1039,13,,,,4584.52,0
9950070,16:21:48,16:21:48,1040,14,,,,4958.25,0
9950070,16:22:15,16:22:15,1041,15,,,,5170.02,0
9950070,16:23:07,16:23:07,1042,16,,,,5508.24,0
9950070,16:23:31,16:23:31,1043,17,,,,5683.17,0
9950070,16:24:08,16:24:08,1044,18,,,,5971.64,0
9950070,16:25:00,16:25:00,9641,19,,,,6395.61,
9950070,16:27:45,16:27:45,7742,20,,,,7351.34,0
9950070,16:29:21,16:29:21,1048,21,,,,7934.07,0
9950070,16:30:22,16:30:22,1049,22,,,,8294.53,0
9950070,16:30:55,16:30:55,1050,23,,,,8473.31,0
9950070,16:31:31,16:31:31,1051,24,,,,8727.7,0
9950070,16:32:07,16:32:07,1052,25,,,,8928.32,0
9950070,16:32:38,16:32:38,1053,26,,,,9134.6,0
9950070,16:33:34,16:33:34,1054,27,,,,9458.29,0
9950070,16:34:10,16:34:10,7743,28,,,,9666.57,0
9950070,16:35:04,16:35:04,1056,29,,,,9956.97,0
9950070,16:36:00,16:36:00,1057,30,,,,10280.69,
9950070,16:36:47,16:36:47,1058,31,,,,10602.43,0
9950070,16:37:23,16:37:23,1059,32,,,,10920.69,0
9950070,16:38:05,16:38:05,1060,33,,,,11240.78,0
9950070,16:38:50,16:38:50,1061,34,,,,11594.5,0
9950070,16:39:20,16:39:20,1062,35,,,,11816.77,0
9950070,16:40:21,16:40:21,1063,36,,,,12313.38,0
9950070,16:41:12,16:41:12,1064,37,,,,12682.46,0
9950070,16:42:56,16:42:56,1065,38,,,,13483.6,0
9950070,16:43:32,16:43:32,790,39,,,,13753.89,0
9950070,16:44:18,16:44:18,10749,40,,,,14083.08,0
9950070,16:45:21,16:45:21,792,41,,,,14614.03,0
9950070,16:46:14,16:46:14,793,42,,,,15071.92,0
9950070,16:47:00,16:47:00,94,43,,,,15457.87,
9950070,16:49:50,16:49:50,95,44,,,,16544.69,0
9950070,16:50:54,16:50:54,96,45,,,,16997.54,0
9950070,16:52:01,16:52:01,97,46,,,,17525.64,0
9950070,16:53:30,16:53:30,98,47,,,,18124.54,0
9950070,16:55:00,16:55:00,9952,48,,1,,18800.25,
13188020,07:08:00,07:08:00,5111,1,,,1,0,
13188020,07:08:23,07:08:23,5112,2,,,,245.94,0
13188020,07:08:52,07:08:52,5113,3,,,,471.74,0
13188020,07:09:25,07:09:25,5114,4,,,,772.62,0
13188020,07:09:46,07:09:46,5115,5,,,,1013.1,0
13188020,07:10:10,07:10:10,5116,6,,,,1247.64,0
13188020,07:10:33,07:10:33,5117,7,,,,1525.32,0
13188020,07:10:57,07:10:57,5118,8,,,,1815.25,0
13188020,07:11:36,07:11:36,78,9,,,,2016.48,0
13188020,07:11:53,07:11:53,79,10,,,,2172.24,0
13188020,07:12:29,07:12:29,80,11,,,,2643.93,0
13188020,07:13:03,07:13:03,81,12,,,,3101.41,0
13188020,07:13:09,07:13:09,4983,13,,,,3165.03,0
13188020,07:13:48,07:13:48,5119,14,,,,3597.31,0
13188020,07:14:00,07:14:00,5120,15,,,,3713.59,
13188020,07:15:00,07:15:00,2239,16,,,,4364.51,
13188020,07:15:34,07:15:34,6560,17,,,,4670.8,0
13188020,07:16:24,07:16:24,5870,18,,,,5040.46,0
13188020,07:17:08,07:17:08,2240,19,,,,5346.72,0
13188020,07:18:39,07:18:39,5488,20,,,,6018.57,0
13188020,07:19:08,07:19:08,6308,21,,,,6191.4,0
13188020,07:20:03,07:20:03,5489,22,,,,6503.75,0
13188020,07:21:06,07:21:06,8217,23,,,,6899.35,0
13188020,07:21:48,07:21:48,1034,24,,,,7152.63,0
13188020,07:22:33,07:22:33,1035,25,,,,7398.94,0
13188020,07:23:36,07:23:36,2242,26,,,,7744.21,0
13188020,07:24:00,07:24:00,2243,27,,,,7907.04,
13188020,07:25:20,07:25:20,2245,28,,,,8401.49,0
13188020,07:29:00,07:29:00,10037,29,,1,,9632.46,
13188030,07:08:00,07:08:00,5111,1,,,1,0,
13188030,07:08:23,07:08:23,5112,2,,,,245.94,0
13188030,07:08:52,07:08:52,5113,3,,,,471.74,0
13188030,07:09:25,07:09:25,5114,4,,,,772.62,0
13188030,07:09:46,07:09:46,5115,5,,,,1013.1,0
13188030,07:10:10,07:10:10,5116,6,,,,1247.64,0
13188030,07:10:33,07:10:33,5117,7,,,,1525.32,0
13188030,07:10:57,07:10:57,5118,8,,,,1815.25,0
13188030,07:11:36,07:11:36,78,9,,,,2016.48,0
13188030,07:11:53,07:11:53,79,10,,,,2172.24,0
13188030,07:12:29,07:12:29,80,11,,,,2643.93,0
13188030,07:13:03,07:13:03,81,12,,,,3101.41,0
13188030,07:13:09,07:13:09,4983,13,,,,3165.03,0
13188030,07:13:48,07:13:48,5119,14,,,,3597.31,0
13188030,07:14:00,07:14:00,5120,15,,,,3713.59,
13188030,07:15:00,07:15:00,2239,16,,,,4364.51,
13188030,07:15:34,07:15:34,6560,17,,,,4670.8,0
13188030,07:16:24,07:16:24,5870,18,,,,5040.46,0
13188030,07:17:08,07:17:08,2240,19,,,,5346.72,0
13188030,07:18:39,07:18:39,5488,20,,,,6018.57,0
13188030,07:19:08,07:19:08,6308,21,,,,6191.4,0
13188030,07:20:03,07:20:03,5489,22,,,,6503.75,0
13188030,07:21:06,07:21:06,8217,23,,,,6899.35,0
13188030,07:21:48,07:21:48,1034,24,,,,7152.63,0
13188030,07:22:33,07:22:33,1035,25,,,,7398.94,0
13188030,07:23:36,07:23:36,2242,26,,,,7744.21,0
13188030,07:24:00,07:24:00,2243,27,,,,7907.04,
13188030,07:25:20,07:25:20,2245,28,,,,8401.49,0
13188030,07:29:00,07:29:00,10037,29,,1,,9632.46,
13188040,07:08:00,07:08:00,5111,1,,,1,0,
13188040,07:08:23,07:08:23,5112,2,,,,245.94,0
13188040,07:08:52,07:08:52,5113,3,,,,471.74,0
13188040,07:09:25,07:09:25,5114,4,,,,772.62,0
13188040,07:09:46,07:09:46,5115,5,,,,1013.1,0
13188040,07:10:10,07:10:10,5116,6,,,,1247.64,0
13188040,07:10:33,07:10:33,5117,7,,,,1525.32,0
13188040,07:10:57,07:10:57,5118,8,,,,1815.25,0
13188040,07:11:36,07:11:36,78,9,,,,2016.48,0
13188040,07:11:53,07:11:53,79,10,,,,2172.24,0
13188040,07:12:29,07:12:29,80,11,,,,2643.93,0
13188040,07:13:03,07:13:03,81,12,,,,3101.41,0
13188040,07:13:09,07:13:09,4983,13,,,,3165.03,0
13188040,07:13:48,07:13:48,5119,14,,,,3597.31,0
13188040,07:14:00,07:14:00,5120,15,,,,3713.59,
13188040,07:15:00,07:15:00,2239,16,,,,4364.51,
13188040,07:15:34,07:15:34,6560,17,,,,4670.8,0
13188040,07:16:24,07:16:24,5870,18,,,,5040.46,0
13188040,07:17:08,07:17:08,2240,19,,,,5346.72,0
13188040,07:18:39,07:18:39,5488,20,,,,6018.57,0
13188040,07:19:08,07:19:08,6308,21,,,,6191.4,0
13188040,07:20:03,07:20:03,5489,22,,,,6503.75,0
13188040,07:21:06,07:21:06,8217,23,,,,6899.35,0
13188040,07:21:48,07:21:48,1034,24,,,,7152.63,0
13188040,07:22:33,07:22:33,1035,25,,,,7398.94,0
13188040,07:23:36,07:23:36,2242,26,,,,7744.21,0
13188040,07:24:00,07:24:00,2243,27,,,,7907.04,
13188040,07:25:20,07:25:20,2245,28,,,,8401.49,0
13188040,07:29:00,07:29:00,10037,29,,1,,9632.46,
13188050,07:08:00,07:08:00,5111,1,,,1,0,
13188050,07:08:23,07:08:23,5112,2,,,,245.94,0
13188050,07:08:52,07:08:52,5113,3,,,,471.74,0
13188050,07:09:25,07:09:25,5114,4,,,,772.62,0
13188050,07:09:46,07:09:46,5115,5,,,,1013.1,0
13188050,07:10:10,07:10:10,5116,6,,,,1247.64,0
13188050,07:10:33,07:10:33,5117,7,,,,1525.32,0
13188050,07:10:57,07:10:57,5118,8,,,,1815.25,0
13188050,07:11:36,07:11:36,78,9,,,,2016.48,0
13188050,07:11:53,07:11:53,79,10,,,,2172.24,0
13188050,07:12:29,07:12:29,80,11,,,,2643.93,0
13188050,07:13:03,07:13:03,81,12,,,,3101.41,0
13188050,07:13:09,07:13:09,4983,13,,,,3165.03,0
13188050,07:13:48,07:13:48,5119,14,,,,3597.31,0
13188050,07:14:00,07:14:00,5120,15,,,,3713.59,
13188050,07:15:00,07:15:00,2239,16,,,,4364.51,
13188050,07:15:34,07:15:34,6560,17,,,,4670.8,0
13188050,07:16:24,07:16:24,5870,18,,,,5040.46,0
13188050,07:17:08,07:17:08,2240,19,,,,5346.72,0
13188050,07:18:39,07:18:39,5488,20,,,,6018.57,0
13188050,07:19:08,07:19:08,6308,21,,,,6191.4,0
13188050,07:20:03,07:20:03,5489,22,,,,6503.75,0
13188050,07:21:06,07:21:06,8217,23,,,,6899.35,0
13188050,07:21:48,07:21:48,1034,24,,,,7152.63,0
13188050,07:22:33,07:22:33,1035,25,,,,7398.94,0
13188050,07:23:36,07:23:36,2242,26,,,,7744.21,0
13188050,07:24:00,07:24:00,2243,27,,,,7907.04,
13188050,07:25:20,07:25:20,2245,28,,,,8401.49,0
13188050,07:29:00,07:29:00,10037,29,,1,,9632.46,
13188060,07:08:00,07:08:00,5111,1,,,1,0,
13188060,07:08:23,07:08:23,5112,2,,,,245.94,0
13188060,07:08:52,07:08:52,5113,3,,,,471.74,0
13188060,07:09:25,07:09:25,5114,4,,,,772.62,0
13188060,07:09:46,07:09:46,5115,5,,,,1013.1,0
13188060,07:10:10,07:10:10,5116,6,,,,1247.64,0
13188060,07:10:33,07:10:33,5117,7,,,,1525.32,0
13188060,07:10:57,07:10:57,5118,8,,,,1815.25,0
13188060,07:11:36,07:11:36,78,9,,,,2016.48,0
13188060,07:11:53,07:11:53,79,10,,,,2172.24,0
13188060,07:12:29,07:12:29,80,11,,,,2643.93,0
13188060,07:13:03,07:13:03,81,12,,,,3101.41,0
13188060,07:13:09,07:13:09,4983,13,,,,3165.03,0
13188060,07:13:48,07:13:48,5119,14,,,,3597.31,0
13188060,07:14:00,07:14:00,5120,15,,,,3713.59,
13188060,07:15:00,07:15:00,2239,16,,,,4364.51,
13188060,07:15:34,07:15:34,6560,17,,,,4670.8,0
13188060,07:16:24,07:16:24,5870,18,,,,5040.46,0
13188060,07:17:08,07:17:08,2240,19,,,,5346.72,0
13188060,07:18:39,07:18:39,5488,20,,,,6018.57,0
13188060,07:19:08,07:19:08,6308,21,,,,6191.4,0
13188060,07:20:03,07:20:03,5489,22,,,,6503.75,0
13188060,07:21:06,07:21:06,8217,23,,,,6899.35,0
13188060,07:21:48,07:21:48,1034,24,,,,7152.63,0
13188060,07:22:33,07:22:33,1035,25,,,,7398.94,0
13188060,07:23:36,07:23:36,2242,26,,,,7744.21,0
13188060,07:24:00,07:24:00,2243,27,,,,7907.04,
13188060,07:25:20,07:25:20,2245,28,,,,8401.49,0
13188060,07:29:00,07:29:00,10037,29,,1,,9632.46,
10722070,22:34:00,22:34:00,9954,1,,,1,0,
10722070,22:35:02,22:35:02,7581,2,,,,644.61,0
10722070,22:36:18,22:36:18,7747,3,,,,1085.84,0
10722070,22:36:49,22:36:49,10730,4,,,,1295.85,0
10722070,22:38:05,22:38:05,4989,5,,,,1753.73,0
10722070,22:38:47,22:38:47,4990,6,,,,1995.37,0
10722070,22:39:25,22:39:25,4991,7,,,,2309.3,0
10722070,22:40:08,22:40:08,4992,8,,,,2592.8,0
10722070,22:40:37,22:40:37,4993,9,,,,2907.74,0
10722070,22:41:00,22:41:00,4994,10,,,,3086.03,
10722070,22:41:30,22:41:30,4995,11,,,,3245.75,0
10722070,22:41:55,22:41:55,4996,12,,,,3408.5,0
10722070,22:42:29,22:42:29,4997,13,,,,3617.73,0
10722070,22:42:50,22:42:50,4998,14,,,,3718.89,0
10722070,22:43:51,22:43:51,4999,15,,,,4047.75,0
10722070,22:44:28,22:44:28,5000,16,,,,4254.24,0
10722070,22:46:00,22:46:00,10731,17,,,,4749.8,
10722070,22:47:05,22:47:05,4716,18,,,,5267.12,0
10722070,22:47:40,22:47:40,4718,19,,,,5415.92,0
10722070,22:48:09,22:48:09,4717,20,,,,5554.7,0
10722070,22:49:10,22:49:10,4719,21,,,,5851.34,0
10722070,22:50:01,22:50:01,4720,22,,,,6134.29,0
10722070,22:50:52,22:50:52,8216,23,,,,6356.56,0
10722070,22:51:28,22:51:28,858,24,,,,6573.87,0
10722070,22:52:03,22:52:03,859,25,,,,6817.95,0
10722070,22:52:51,22:52:51,860,26,,,,7174.19,0
10722070,22:53:20,22:53:20,861,27,,,,7360.7,0
10722070,22:54:28,22:54:28,2048,28,,,,7794.66,0
10722070,22:55:41,22:55:41,2049,29,,,,8275.22,0
10722070,22:56:14,22:56:14,2050,30,,,,8444.01,0
10722070,22:56:50,22:56:50,2051,31,,,,8649.6,0
10722070,22:57:27,22:57:27,2052,32,,,,8839.55,0
10722070,22:58:00,22:58:00,2053,33,,,,8969.94,
10722070,22:58:46,22:58:46,2054,34,,,,9236.53,0
10722070,22:59:08,22:59:08,2055,35,,,,9381.65,0
10722070,22:59:47,22:59:47,2056,36,,,,9623.52,0
10722070,23:00:16,23:00:16,2057,37,,,,9786.94,0
10722070,23:01:01,23:01:01,2059,38,,,,10101.75,0
10722070,23:01:28,23:01:28,2060,39,,,,10289.49,0
10722070,23:02:01,23:02:01,2061,40,,,,10509.32,0
10722070,23:02:38,23:02:38,2062,41,,,,10719.19,0
10722070,23:03:21,23:03:21,2063,42,,,,10997.93,0
10722070,23:03:48,23:03:48,2064,43,,,,11150.58,0
10722070,23:04:23,23:04:23,2066,44,,,,11378.51,0
10722070,23:05:12,23:05:12,2067,45,,,,11706.68,0
10722070,23:06:20,23:06:20,2068,46,,,,11911.55,0
10722070,23:07:12,23:07:12,508,47,,,,12115.45,0
10722070,23:07:51,23:07:51,509,48,,,,12353.44,0
10722070,23:08:17,23:08:17,463,49,,,,12528.88,0
10722070,23:09:00,23:09:00,1776,50,,1,,12809.7,
12314080,21:16:00,21:16:00,9954,1,,,1,0,
12314080,21:17:11,21:17:11,7581,2,,,,644.61,0
12314080,21:18:38,21:18:38,7747,3,,,,1085.84,0
12314080,21:19:13,21:19:13,10730,4,,,,1295.85,0
12314080,21:20:41,21:20:41,4989,5,,,,1753.73,0
12314080,21:21:28,21:21:28,4990,6,,,,1995.37,0
12314080,21:22:12,21:22:12,4991,7,,,,2309.3,0
12314080,21:23:01,21:23:01,4992,8,,,,2592.8,0
12314080,21:23:34,21:23:34,4993,9,,,,2907.74,0
12314080,21:24:00,21:24:00,4994,10,,,,3086.03,
12314080,21:24:36,21:24:36,4995,11,,,,3245.75,0
12314080,21:25:06,21:25:06,4996,12,,,,3408.5,0
12314080,21:25:47,21:25:47,4997,13,,,,3617.73,0
12314080,21:26:12,21:26:12,4998,14,,,,3718.89,0
12314080,21:27:26,21:27:26,4999,15,,,,4047.75,0
12314080,21:28:09,21:28:09,5000,16,,,,4254.24,0
12314080,21:30:00,21:30:00,10731,17,,,,4749.8,
12314080,21:31:05,21:31:05,4716,18,,,,5267.12,0
12314080,21:31:40,21:31:40,4718,19,,,,5415.92,0
12314080,21:32:09,21:32:09,4717,20,,,,5554.7,0
12314080,21:33:10,21:33:10,4719,21,,,,5851.34,0
12314080,21:34:01,21:34:01,4720,22,,,,6134.29,0
12314080,21:34:52,21:34:52,8216,23,,,,6356.56,0
12314080,21:35:28,21:35:28,858,24,,,,6573.87,0
12314080,21:36:03,21:36:03,859,25,,,,6817.95,0
12314080,21:36:51,21:36:51,860,26,,,,7174.19,0
12314080,21:37:20,21:37:20,861,27,,,,7360.7,0
12314080,21:38:28,21:38:28,2048,28,,,,7794.66,0
12314080,21:39:41,21:39:41,2049,29,,,,8275.22,0
12314080,21:40:14,21:40:14,2050,30,,,,8444.01,0
12314080,21:40:50,21:40:50,2051,31,,,,8649.6,0
12314080,21:41:27,21:41:27,2052,32,,,,8839.55,0
12314080,21:42:00,21:42:00,2053,33,,,,8969.94,
12314080,21:42:50,21:42:50,2054,34,,,,9236.53,0
12314080,21:43:14,21:43:14,2055,35,,,,9381.65,0
12314080,21:43:56,21:43:56,2056,36,,,,9623.52,0
12314080,21:44:28,21:44:28,2057,37,,,,9786.94,0
12314080,21:45:17,21:45:17,2059,38,,,,10101.75,0
12314080,21:45:47,21:45:47,2060,39,,,,10289.49,0
12314080,21:46:23,21:46:23,2061,40,,,,10509.32,0
12314080,21:47:03,21:47:03,2062,41,,,,10719.19,0
12314080,21:47:50,21:47:50,2063,42,,,,10997.93,0
12314080,21:48:20,21:48:20,2064,43,,,,11150.58,0
12314080,21:48:58,21:48:58,2066,44,,,,11378.51,0
12314080,21:49:51,21:49:51,2067,45,,,,11706.68,0
12314080,21:51:05,21:51:05,2068,46,,,,11911.55,0
12314080,21:52:03,21:52:03,508,47,,,,12115.45,0
12314080,21:52:45,21:52:45,509,48,,,,12353.44,0
12314080,21:53:13,21:53:13,463,49,,,,12528.88,0
12314080,21:54:00,21:54:00,1776,50,,1,,12809.7,
12314100,21:16:00,21:16:00,9954,1,,,1,0,
12314100,21:17:11,21:17:11,7581,2,,,,644.61,0
12314100,21:18:38,21:18:38,7747,3,,,,1085.84,0
12314100,21:19:13,21:19:13,10730,4,,,,1295.85,0
12314100,21:20:41,21:20:41,4989,5,,,,1753.73,0
12314100,21:21:28,21:21:28,4990,6,,,,1995.37,0
12314100,21:22:12,21:22:12,4991,7,,,,2309.3,0
12314100,21:23:01,21:23:01,4992,8,,,,2592.8,0
12314100,21:23:34,21:23:34,4993,9,,,,2907.74,0
12314100,21:24:00,21:24:00,4994,10,,,,3086.03,
12314100,21:24:36,21:24:36,4995,11,,,,3245.75,0
12314100,21:25:06,21:25:06,4996,12,,,,3408.5,0
12314100,21:25:47,21:25:47,4997,13,,,,3617.73,0
12314100,21:26:12,21:26:12,4998,14,,,,3718.89,0
12314100,21:27:26,21:27:26,4999,15,,,,4047.75,0
12314100,21:28:09,21:28:09,5000,16,,,,4254.24,0
12314100,21:30:00,21:30:00,10731,17,,,,4749.8,
12314100,21:31:05,21:31:05,4716,18,,,,5267.12,0
12314100,21:31:40,21:31:40,4718,19,,,,5415.92,0
12314100,21:32:09,21:32:09,4717,20,,,,5554.7,0
12314100,21:33:10,21:33:10,4719,21,,,,5851.34,0
12314100,21:34:01,21:34:01,4720,22,,,,6134.29,0
12314100,21:34:52,21:34:52,8216,23,,,,6356.56,0
12314100,21:35:28,21:35:28,858,24,,,,6573.87,0
12314100,21:36:03,21:36:03,859,25,,,,6817.95,0
12314100,21:36:51,21:36:51,860,26,,,,7174.19,0
12314100,21:37:20,21:37:20,861,27,,,,7360.7,0
12314100,21:38:28,21:38:28,2048,28,,,,7794.66,0
12314100,21:39:41,21:39:41,2049,29,,,,8275.22,0
12314100,21:40:14,21:40:14,2050,30,,,,8444.01,0
12314100,21:40:50,21:40:50,2051,31,,,,8649.6,0
12314100,21:41:27,21:41:27,2052,32,,,,8839.55,0
12314100,21:42:00,21:42:00,2053,33,,,,8969.94,
12314100,21:42:50,21:42:50,2054,34,,,,9236.53,0
12314100,21:43:14,21:43:14,2055,35,,,,9381.65,0
12314100,21:43:56,21:43:56,2056,36,,,,9623.52,0
12314100,21:44:28,21:44:28,2057,37,,,,9786.94,0
12314100,21:45:17,21:45:17,2059,38,,,,10101.75,0
12314100,21:45:47,21:45:47,2060,39,,,,10289.49,0
12314100,21:46:23,21:46:23,2061,40,,,,10509.32,0
12314100,21:47:03,21:47:03,2062,41,,,,10719.19,0
12314100,21:47:50,21:47:50,2063,42,,,,10997.93,0
12314100,21:48:20,21:48:20,2064,43,,,,11150.58,0
12314100,21:48:58,21:48:58,2066,44,,,,11378.51,0
12314100,21:49:51,21:49:51,2067,45,,,,11706.68,0
12314100,21:51:05,21:51:05,2068,46,,,,11911.55,0
12314100,21:52:03,21:52:03,508,47,,,,12115.45,0
12314100,21:52:45,21:52:45,509,48,,,,12353.44,0
12314100,21:53:13,21:53:13,463,49,,,,12528.88,0
12314100,21:54:00,21:54:00,1776,50,,1,,12809.7,
12314110,21:16:00,21:16:00,9954,1,,,1,0,
12314110,21:17:11,21:17:11,7581,2,,,,644.61,0
12314110,21:18:38,21:18:38,7747,3,,,,1085.84,0
12314110,21:19:13,21:19:13,10730,4,,,,1295.85,0
12314110,21:20:41,21:20:41,4989,5,,,,1753.73,0
12314110,21:21:28,21:21:28,4990,6,,,,1995.37,0
12314110,21:22:12,21:22:12,4991,7,,,,2309.3,0
12314110,21:23:01,21:23:01,4992,8,,,,2592.8,0
12314110,21:23:34,21:23:34,4993,9,,,,2907.74,0
12314110,21:24:00,21:24:00,4994,10,,,,3086.03,
12314110,21:24:36,21:24:36,4995,11,,,,3245.75,0
12314110,21:25:06,21:25:06,4996,12,,,,3408.5,0
12314110,21:25:47,21:25:47,4997,13,,,,3617.73,0
12314110,21:26:12,21:26:12,4998,14,,,,3718.89,0
12314110,21:27:26,21:27:26,4999,15,,,,4047.75,0
12314110,21:28:09,21:28:09,5000,16,,,,4254.24,0
12314110,21:30:00,21:30:00,10731,17,,,,4749.8,
12314110,21:31:05,21:31:05,4716,18,,,,5267.12,0
12314110,21:31:40,21:31:40,4718,19,,,,5415.92,0
12314110,21:32:09,21:32:09,4717,20,,,,5554.7,0
12314110,21:33:10,21:33:10,4719,21,,,,5851.34,0
12314110,21:34:01,21:34:01,4720,22,,,,6134.29,0
12314110,21:34:52,21:34:52,8216,23,,,,6356.56,0
12314110,21:35:28,21:35:28,858,24,,,,6573.87,0
12314110,21:36:03,21:36:03,859,25,,,,6817.95,0
12314110,21:36:51,21:36:51,860,26,,,,7174.19,0
12314110,21:37:20,21:37:20,861,27,,,,7360.7,0
12314110,21:38:28,21:38:28,2048,28,,,,7794.66,0
12314110,21:39:41,21:39:41,2049,29,,,,8275.22,0
12314110,21:40:14,21:40:14,2050,30,,,,8444.01,0
12314110,21:40:50,21:40:50,2051,31,,,,8649.6,0
12314110,21:41:27,21:41:27,2052,32,,,,8839.55,0
12314110,21:42:00,21:42:00,2053,33,,,,8969.94,
12314110,21:42:50,21:42:50,2054,34,,,,9236.53,0
12314110,21:43:14,21:43:14,2055,35,,,,9381.65,0
12314110,21:43:56,21:43:56,2056,36,,,,9623.52,0
12314110,21:44:28,21:44:28,2057,37,,,,9786.94,0
12314110,21:45:17,21:45:17,2059,38,,,,10101.75,0
12314110,21:45:47,21:45:47,2060,39,,,,10289.49,0
12314110,21:46:23,21:46:23,2061,40,,,,10509.32,0
12314110,21:47:03,21:47:03,2062,41,,,,10719.19,0
12314110,21:47:50,21:47:50,2063,42,,,,10997.93,0
12314110,21:48:20,21:48:20,2064,43,,,,11150.58,0
12314110,21:48:58,21:48:58,2066,44,,,,11378.51,0
12314110,21:49:51,21:49:51,2067,45,,,,11706.68,0
12314110,21:51:05,21:51:05,2068,46,,,,11911.55,0
12314110,21:52:03,21:52:03,508,47,,,,12115.45,0
12314110,21:52:45,21:52:45,509,48,,,,12353.44,0
12314110,21:53:13,21:53:13,463,49,,,,12528.88,0
12314110,21:54:00,21:54:00,1776,50,,1,,12809.7,
13512010,22:16:00,22:16:00,9954,1,,,1,0,
13512010,22:17:02,22:17:02,7581,2,,,,644.61,0
13512010,22:18:18,22:18:18,7747,3,,,,1085.84,0
13512010,22:18:49,22:18:49,10730,4,,,,1295.85,0
13512010,22:20:05,22:20:05,4989,5,,,,1753.73,0
13512010,22:20:47,22:20:47,4990,6,,,,1995.37,0
13512010,22:21:25,22:21:25,4991,7,,,,2309.3,0
13512010,22:22:08,22:22:08,4992,8,,,,2592.8,0
13512010,22:22:37,22:22:37,4993,9,,,,2907.74,0
13512010,22:23:00,22:23:00,4994,10,,,,3086.03,
13512010,22:23:30,22:23:30,4995,11,,,,3245.75,0
13512010,22:23:55,22:23:55,4996,12,,,,3408.5,0
13512010,22:24:29,22:24:29,4997,13,,,,3617.73,0
13512010,22:24:50,22:24:50,4998,14,,,,3718.89,0
13512010,22:25:51,22:25:51,4999,15,,,,4047.75,0
13512010,22:26:28,22:26:28,5000,16,,,,4254.24,0
13512010,22:28:00,22:28:00,10731,17,,,,4749.8,
13512010,22:29:05,22:29:05,4716,18,,,,5267.12,0
13512010,22:29:40,22:29:40,4718,19,,,,5415.92,0
13512010,22:30:09,22:30:09,4717,20,,,,5554.7,0
13512010,22:31:10,22:31:10,4719,21,,,,5851.34,0
13512010,22:32:01,22:32:01,4720,22,,,,6134.29,0
13512010,22:32:52,22:32:52,8216,23,,,,6356.56,0
13512010,22:33:28,22:33:28,858,24,,,,6573.87,0
13512010,22:34:03,22:34:03,859,25,,,,6817.95,0
13512010,22:34:51,22:34:51,860,26,,,,7174.19,0
13512010,22:35:20,22:35:20,861,27,,,,7360.7,0
13512010,22:36:28,22:36:28,2048,28,,,,7794.66,0
13512010,22:37:41,22:37:41,2049,29,,,,8275.22,0
13512010,22:38:14,22:38:14,2050,30,,,,8444.01,0
13512010,22:38:50,22:38:50,2051,31,,,,8649.6,0
13512010,22:39:27,22:39:27,2052,32,,,,8839.55,0
13512010,22:40:00,22:40:00,2053,33,,,,8969.94,
13512010,22:40:46,22:40:46,2054,34,,,,9236.53,0
13512010,22:41:08,22:41:08,2055,35,,,,9381.65,0
13512010,22:41:47,22:41:47,2056,36,,,,9623.52,0
13512010,22:42:16,22:42:16,2057,37,,,,9786.94,0
13512010,22:43:01,22:43:01,2059,38,,,,10101.75,0
13512010,22:43:28,22:43:28,2060,39,,,,10289.49,0
13512010,22:44:01,22:44:01,2061,40,,,,10509.32,0
13512010,22:44:38,22:44:38,2062,41,,,,10719.19,0
13512010,22:45:21,22:45:21,2063,42,,,,10997.93,0
13512010,22:45:48,22:45:48,2064,43,,,,11150.58,0
13512010,22:46:23,22:46:23,2066,44,,,,11378.51,0
13512010,22:47:12,22:47:12,2067,45,,,,11706.68,0
13512010,22:48:20,22:48:20,2068,46,,,,11911.55,0
13512010,22:49:12,22:49:12,508,47,,,,12115.45,0
13512010,22:49:51,22:49:51,509,48,,,,12353.44,0
13512010,22:50:17,22:50:17,463,49,,,,12528.88,0
13512010,22:51:00,22:51:00,1776,50,,1,,12809.7,
13512120,22:16:00,22:16:00,9954,1,,,1,0,
13512120,22:17:02,22:17:02,7581,2,,,,644.61,0
13512120,22:18:18,22:18:18,7747,3,,,,1085.84,0
13512120,22:18:49,22:18:49,10730,4,,,,1295.85,0
13512120,22:20:05,22:20:05,4989,5,,,,1753.73,0
13512120,22:20:47,22:20:47,4990,6,,,,1995.37,0
13512120,22:21:25,22:21:25,4991,7,,,,2309.3,0
13512120,22:22:08,22:22:08,4992,8,,,,2592.8,0
13512120,22:22:37,22:22:37,4993,9,,,,2907.74,0
13512120,22:23:00,22:23:00,4994,10,,,,3086.03,
13512120,22:23:30,22:23:30,4995,11,,,,3245.75,0
13512120,22:23:55,22:23:55,4996,12,,,,3408.5,0
13512120,22:24:29,22:24:29,4997,13,,,,3617.73,0
13512120,22:24:50,22:24:50,4998,14,,,,3718.89,0
13512120,22:25:51,22:25:51,4999,15,,,,4047.75,0
13512120,22:26:28,22:26:28,5000,16,,,,4254.24,0
13512120,22:28:00,22:28:00,10731,17,,,,4749.8,
13512120,22:29:05,22:29:05,4716,18,,,,5267.12,0
13512120,22:29:40,22:29:40,4718,19,,,,5415.92,0
13512120,22:30:09,22:30:09,4717,20,,,,5554.7,0
13512120,22:31:10,22:31:10,4719,21,,,,5851.34,0
13512120,22:32:01,22:32:01,4720,22,,,,6134.29,0
13512120,22:32:52,22:32:52,8216,23,,,,6356.56,0
13512120,22:33:28,22:33:28,858,24,,,,6573.87,0
13512120,22:34:03,22:34:03,859,25,,,,6817.95,0
13512120,22:34:51,22:34:51,860,26,,,,7174.19,0
13512120,22:35:20,22:35:20,861,27,,,,7360.7,0
13512120,22:36:28,22:36:28,2048,28,,,,7794.66,0
13512120,22:37:41,22:37:41,2049,29,,,,8275.22,0
13512120,22:38:14,22:38:14,2050,30,,,,8444.01,0
13512120,22:38:50,22:38:50,2051,31,,,,8649.6,0
13512120,22:39:27,22:39:27,2052,32,,,,8839.55,0
13512120,22:40:00,22:40:00,2053,33,,,,8969.94,
13512120,22:40:46,22:40:46,2054,34,,,,9236.53,0
13512120,22:41:08,22:41:08,2055,35,,,,9381.65,0
13512120,22:41:47,22:41:47,2056,36,,,,9623.52,0
13512120,22:42:16,22:42:16,2057,37,,,,9786.94,0
13512120,22:43:01,22:43:01,2059,38,,,,10101.75,0
13512120,22:43:28,22:43:28,2060,39,,,,10289.49,0
13512120,22:44:01,22:44:01,2061,40,,,,10509.32,0
13512120,22:44:38,22:44:38,2062,41,,,,10719.19,0
13512120,22:45:21,22:45:21,2063,42,,,,10997.93,0
13512120,22:45:48,22:45:48,2064,43,,,,11150.58,0
13512120,22:46:23,22:46:23,2066,44,,,,11378.51,0
13512120,22:47:12,22:47:12,2067,45,,,,11706.68,0
13512120,22:48:20,22:48:20,2068,46,,,,11911.55,0
13512120,22:49:12,22:49:12,508,47,,,,12115.45,0
13512120,22:49:51,22:49:51,509,48,,,,12353.44,0
13512120,22:50:17,22:50:17,463,49,,,,12528.88,0
13512120,22:51:00,22:51:00,1776,50,,1,,12809.7,
13543090,05:16:00,05:16:00,10731,1,,,1,0,
13543090,05:17:30,05:17:30,4716,2,,,,543.31,0
13543090,05:18:00,05:18:00,4718,3,,,,692.11,0
13543090,05:18:26,05:18:26,4717,4,,,,830.89,0
13543090,05:19:18,05:19:18,4719,5,,,,1127.53,0
13543090,05:20:03,05:20:03,4720,6,,,,1410.48,0
13543090,05:20:47,05:20:47,8216,7,,,,1632.75,0
13543090,05:21:19,05:21:19,858,8,,,,1850.06,0
13543090,05:21:49,05:21:49,859,9,,,,2094.14,0
13543090,05:22:31,05:22:31,860,10,,,,2450.38,0
13543090,05:22:56,05:22:56,861,11,,,,2636.89,0
13543090,05:23:55,05:23:55,2048,12,,,,3070.85,0
13543090,05:24:59,05:24:59,2049,13,,,,3551.41,0
13543090,05:25:27,05:25:27,2050,14,,,,3720.2,0
13543090,05:25:59,05:25:59,2051,15,,,,3925.79,0
13543090,05:26:31,05:26:31,2052,16,,,,4115.74,0
13543090,05:27:00,05:27:00,2053,17,,,,4246.13,
13543090,05:27:46,05:27:46,2054,18,,,,4512.72,0
13543090,05:28:07,05:28:07,2055,19,,,,4657.84,0
13543090,05:28:46,05:28:46,2056,20,,,,4899.71,0
13543090,05:29:15,05:29:15,2057,21,,,,5063.13,0
13543090,05:30:00,05:30:00,2059,22,,,,5377.94,0
13543090,05:30:27,05:30:27,2060,23,,,,5565.68,0
13543090,05:31:00,05:31:00,2061,24,,,,5785.51,0
13543090,05:31:37,05:31:37,2062,25,,,,5995.38,0
13543090,05:32:20,05:32:20,2063,26,,,,6274.12,0
13543090,05:32:47,05:32:47,2064,27,,,,6426.77,0
13543090,05:33:22,05:33:22,2066,28,,,,6654.7,0
13543090,05:34:10,05:34:10,2067,29,,,,6982.87,0
13543090,05:35:18,05:35:18,2068,30,,,,7187.74,0
13543090,05:36:11,05:36:11,508,31,,,,7391.64,0
13543090,05:36:48,05:36:48,509,32,,,,7629.63,0
13543090,05:37:13,05:37:13,463,33,,,,7809.29,0
13543090,05:38:00,05:38:00,1776,34,,1,,8090.94,
15070090,22:04:00,22:04:00,9954,1,,,1,0,
15070090,22:05:02,22:05:02,7581,2,,,,644.61,0
15070090,22:06:18,22:06:18,7747,3,,,,1085.84,0
15070090,22:06:49,22:06:49,10730,4,,,,1295.85,0
15070090,22:08:05,22:08:05,4989,5,,,,1753.73,0
15070090,22:08:47,22:08:47,4990,6,,,,1995.37,0
15070090,22:09:25,22:09:25,4991,7,,,,2309.3,0
15070090,22:10:08,22:10:08,4992,8,,,,2592.8,0
15070090,22:10:37,22:10:37,4993,9,,,,2907.74,0
15070090,22:11:00,22:11:00,4994,10,,,,3086.03,
15070090,22:11:30,22:11:30,4995,11,,,,3245.75,0
15070090,22:11:55,22:11:55,4996,12,,,,3408.5,0
15070090,22:12:29,22:12:29,4997,13,,,,3617.73,0
15070090,22:12:50,22:12:50,4998,14,,,,3718.89,0
15070090,22:13:51,22:13:51,4999,15,,,,4047.75,0
15070090,22:14:28,22:14:28,5000,16,,,,4254.24,0
15070090,22:16:00,22:16:00,10731,17,,,,4749.8,
15070090,22:17:05,22:17:05,4716,18,,,,5267.12,0
15070090,22:17:40,22:17:40,4718,19,,,,5415.92,0
15070090,22:18:09,22:18:09,4717,20,,,,5554.7,0
15070090,22:19:10,22:19:10,4719,21,,,,5851.34,0
15070090,22:20:01,22:20:01,4720,22,,,,6134.29,0
15070090,22:20:52,22:20:52,8216,23,,,,6356.56,0
15070090,22:21:28,22:21:28,858,24,,,,6573.87,0
15070090,22:22:03,22:22:03,859,25,,,,6817.95,0
15070090,22:22:51,22:22:51,860,26,,,,7174.19,0
15070090,22:23:20,22:23:20,861,27,,,,7360.7,0
15070090,22:24:28,22:24:28,2048,28,,,,7794.66,0
15070090,22:25:41,22:25:41,2049,29,,,,8275.22,0
15070090,22:26:14,22:26:14,2050,30,,,,8444.01,0
15070090,22:26:50,22:26:50,2051,31,,,,8649.6,0
15070090,22:27:27,22:27:27,2052,32,,,,8839.55,0
15070090,22:28:00,22:28:00,2053,33,,,,8969.94,
15070090,22:28:46,22:28:46,2054,34,,,,9236.53,0
15070090,22:29:08,22:29:08,2055,35,,,,9381.65,0
15070090,22:29:47,22:29:47,2056,36,,,,9623.52,0
15070090,22:30:16,22:30:16,2057,37,,,,9786.94,0
15070090,22:31:01,22:31:01,2059,38,,,,10101.75,0
15070090,22:31:28,22:31:28,2060,39,,,,10289.49,0
15070090,22:32:01,22:32:01,2061,40,,,,10509.32,0
15070090,22:32:38,22:32:38,2062,41,,,,10719.19,0
15070090,22:33:21,22:33:21,2063,42,,,,10997.93,0
15070090,22:33:48,22:33:48,2064,43,,,,11150.58,0
15070090,22:34:23,22:34:23,2066,44,,,,11378.51,0
15070090,22:35:12,22:35:12,2067,45,,,,11706.68,0
15070090,22:36:20,22:36:20,2068,46,,,,11911.55,0
15070090,22:37:12,22:37:12,508,47,,,,12115.45,0
15070090,22:37:51,22:37:51,509,48,,,,12353.44,0
15070090,22:38:17,22:38:17,463,49,,,,12528.88,0
15070090,22:39:00,22:39:00,1776,50,,1,,12809.7,
15432080,20:46:00,20:46:00,9954,1,,,1,0,
15432080,20:47:11,20:47:11,7581,2,,,,644.61,0
15432080,20:48:38,20:48:38,7747,3,,,,1085.84,0
15432080,20:49:13,20:49:13,10730,4,,,,1295.85,0
15432080,20:50:41,20:50:41,4989,5,,,,1753.73,0
15432080,20:51:28,20:51:28,4990,6,,,,1995.37,0
15432080,20:52:12,20:52:12,4991,7,,,,2309.3,0
15432080,20:53:01,20:53:01,4992,8,,,,2592.8,0
15432080,20:53:34,20:53:34,4993,9,,,,2907.74,0
15432080,20:54:00,20:54:00,4994,10,,,,3086.03,
15432080,20:54:36,20:54:36,4995,11,,,,3245.75,0
15432080,20:55:06,20:55:06,4996,12,,,,3408.5,0
15432080,20:55:47,20:55:47,4997,13,,,,3617.73,0
15432080,20:56:12,20:56:12,4998,14,,,,3718.89,0
15432080,20:57:26,20:57:26,4999,15,,,,4047.75,0
15432080,20:58:09,20:58:09,5000,16,,,,4254.24,0
15432080,21:00:00,21:00:00,10731,17,,,,4749.8,
15432080,21:01:05,21:01:05,4716,18,,,,5267.12,0
15432080,21:01:40,21:01:40,4718,19,,,,5415.92,0
15432080,21:02:09,21:02:09,4717,20,,,,5554.7,0
15432080,21:03:10,21:03:10,4719,21,,,,5851.34,0
15432080,21:04:01,21:04:01,4720,22,,,,6134.29,0
15432080,21:04:52,21:04:52,8216,23,,,,6356.56,0
15432080,21:05:28,21:05:28,858,24,,,,6573.87,0
15432080,21:06:03,21:06:03,859,25,,,,6817.95,0
15432080,21:06:51,21:06:51,860,26,,,,7174.19,0
15432080,21:07:20,21:07:20,861,27,,,,7360.7,0
15432080,21:08:28,21:08:28,2048,28,,,,7794.66,0
15432080,21:09:41,21:09:41,2049,29,,,,8275.22,0
15432080,21:10:14,21:10:14,2050,30,,,,8444.01,0
15432080,21:10:50,21:10:50,2051,31,,,,8649.6,0
15432080,21:11:27,21:11:27,2052,32,,,,8839.55,0
15432080,21:12:00,21:12:00,2053,33,,,,8969.94,
15432080,21:12:50,21:12:50,2054,34,,,,9236.53,0
15432080,21:13:14,21:13:14,2055,35,,,,9381.65,0
15432080,21:13:56,21:13:56,2056,36,,,,9623.52,0
15432080,21:14:28,21:14:28,2057,37,,,,9786.94,0
15432080,21:15:17,21:15:17,2059,38,,,,10101.75,0
15432080,21:15:47,21:15:47,2060,39,,,,10289.49,0
15432080,21:16:23,21:16:23,2061,40,,,,10509.32,0
15432080,21:17:03,21:17:03,2062,41,,,,10719.19,0
15432080,21:17:50,21:17:50,2063,42,,,,10997.93,0
15432080,21:18:20,21:18:20,2064,43,,,,11150.58,0
15432080,21:18:58,21:18:58,2066,44,,,,11378.51,0
15432080,21:19:51,21:19:51,2067,45,,,,11706.68,0
15432080,21:21:05,21:21:05,2068,46,,,,11911.55,0
15432080,21:22:03,21:22:03,508,47,,,,12115.45,0
15432080,21:22:45,21:22:45,509,48,,,,12353.44,0
15432080,21:23:13,21:23:13,463,49,,,,12528.88,0
15432080,21:24:00,21:24:00,1776,50,,1,,12809.7,
15432100,20:46:00,20:46:00,9954,1,,,1,0,
15432100,20:47:11,20:47:11,7581,2,,,,644.61,0
15432100,20:48:38,20:48:38,7747,3,,,,1085.84,0
15432100,20:49:13,20:49:13,10730,4,,,,1295.85,0
15432100,20:50:41,20:50:41,4989,5,,,,1753.73,0
15432100,20:51:28,20:51:28,4990,6,,,,1995.37,0
15432100,20:52:12,20:52:12,4991,7,,,,2309.3,0
15432100,20:53:01,20:53:01,4992,8,,,,2592.8,0
15432100,20:53:34,20:53:34,4993,9,,,,2907.74,0
15432100,20:54:00,20:54:00,4994,10,,,,3086.03,
15432100,20:54:36,20:54:36,4995,11,,,,3245.75,0
15432100,20:55:06,20:55:06,4996,12,,,,3408.5,0
15432100,20:55:47,20:55:47,4997,13,,,,3617.73,0
15432100,20:56:12,20:56:12,4998,14,,,,3718.89,0
15432100,20:57:26,20:57:26,4999,15,,,,4047.75,0
15432100,20:58:09,20:58:09,5000,16,,,,4254.24,0
15432100,21:00:00,21:00:00,10731,17,,,,4749.8,
15432100,21:01:05,21:01:05,4716,18,,,,5267.12,0
15432100,21:01:40,21:01:40,4718,19,,,,5415.92,0
15432100,21:02:09,21:02:09,4717,20,,,,5554.7,0
15432100,21:03:10,21:03:10,4719,21,,,,5851.34,0
15432100,21:04:01,21:04:01,4720,22,,,,6134.29,0
15432100,21:04:52,21:04:52,8216,23,,,,6356.56,0
15432100,21:05:28,21:05:28,858,24,,,,6573.87,0
15432100,21:06:03,21:06:03,859,25,,,,6817.95,0
15432100,21:06:51,21:06:51,860,26,,,,7174.19,0
15432100,21:07:20,21:07:20,861,27,,,,7360.7,0
15432100,21:08:28,21:08:28,2048,28,,,,7794.66,0
15432100,21:09:41,21:09:41,2049,29,,,,8275.22,0
15432100,21:10:14,21:10:14,2050,30,,,,8444.01,0
15432100,21:10:50,21:10:50,2051,31,,,,8649.6,0
15432100,21:11:27,21:11:27,2052,32,,,,8839.55,0
15432100,21:12:00,21:12:00,2053,33,,,,8969.94,
15432100,21:12:50,21:12:50,2054,34,,,,9236.53,0
15432100,21:13:14,21:13:14,2055,35,,,,9381.65,0
15432100,21:13:56,21:13:56,2056,36,,,,9623.52,0
15432100,21:14:28,21:14:28,2057,37,,,,9786.94,0
15432100,21:15:17,21:15:17,2059,38,,,,10101.75,0
15432100,21:15:47,21:15:47,2060,39,,,,10289.49,0
15432100,21:16:23,21:16:23,2061,40,,,,10509.32,0
15432100,21:17:03,21:17:03,2062,41,,,,10719.19,0
15432100,21:17:50,21:17:50,2063,42,,,,10997.93,0
15432100,21:18:20,21:18:20,2064,43,,,,11150.58,0
15432100,21:18:58,21:18:58,2066,44,,,,11378.51,0
15432100,21:19:51,21:19:51,2067,45,,,,11706.68,0
15432100,21:21:05,21:21:05,2068,46,,,,11911.55,0
15432100,21:22:03,21:22:03,508,47,,,,12115.45,0
15432100,21:22:45,21:22:45,509,48,,,,12353.44,0
15432100,21:23:13,21:23:13,463,49,,,,12528.88,0
15432100,21:24:00,21:24:00,1776,50,,1,,12809.7,
15432110,20:46:00,20:46:00,9954,1,,,1,0,
15432110,20:47:11,20:47:11,7581,2,,,,644.61,0
15432110,20:48:38,20:48:38,7747,3,,,,1085.84,0
15432110,20:49:13,20:49:13,10730,4,,,,1295.85,0
15432110,20:50:41,20:50:41,4989,5,,,,1753.73,0
15432110,20:51:28,20:51:28,4990,6,,,,1995.37,0
15432110,20:52:12,20:52:12,4991,7,,,,2309.3,0
15432110,20:53:01,20:53:01,4992,8,,,,2592.8,0
15432110,20:53:34,20:53:34,4993,9,,,,2907.74,0
15432110,20:54:00,20:54:00,4994,10,,,,3086.03,
15432110,20:54:36,20:54:36,4995,11,,,,3245.75,0
15432110,20:55:06,20:55:06,4996,12,,,,3408.5,0
15432110,20:55:47,20:55:47,4997,13,,,,3617.73,0
15432110,20:56:12,20:56:12,4998,14,,,,3718.89,0
15432110,20:57:26,20:57:26,4999,15,,,,4047.75,0
15432110,20:58:09,20:58:09,5000,16,,,,4254.24,0
15432110,21:00:00,21:00:00,10731,17,,,,4749.8,
15432110,21:01:05,21:01:05,4716,18,,,,5267.12,0
15432110,21:01:40,21:01:40,4718,19,,,,5415.92,0
15432110,21:02:09,21:02:09,4717,20,,,,5554.7,0
15432110,21:03:10,21:03:10,4719,21,,,,5851.34,0
15432110,21:04:01,21:04:01,4720,22,,,,6134.29,0
15432110,21:04:52,21:04:52,8216,23,,,,6356.56,0
15432110,21:05:28,21:05:28,858,24,,,,6573.87,0
15432110,21:06:03,21:06:03,859,25,,,,6817.95,0
15432110,21:06:51,21:06:51,860,26,,,,7174.19,0
15432110,21:07:20,21:07:20,861,27,,,,7360.7,0
15432110,21:08:28,21:08:28,2048,28,,,,7794.66,0
15432110,21:09:41,21:09:41,2049,29,,,,8275.22,0
15432110,21:10:14,21:10:14,2050,30,,,,8444.01,0
15432110,21:10:50,21:10:50,2051,31,,,,8649.6,0
15432110,21:11:27,21:11:27,2052,32,,,,8839.55,0
15432110,21:12:00,21:12:00,2053,33,,,,8969.94,
15432110,21:12:50,21:12:50,2054,34,,,,9236.53,0
15432110,21:13:14,21:13:14,2055,35,,,,9381.65,0
15432110,21:13:56,21:13:56,2056,36,,,,9623.52,0
15432110,21:14:28,21:14:28,2057,37,,,,9786.94,0
15432110,21:15:17,21:15:17,2059,38,,,,10101.75,0
15432110,21:15:47,21:15:47,2060,39,,,,10289.49,0
15432110,21:16:23,21:16:23,2061,40,,,,10509.32,0
15432110,21:17:03,21:17:03,2062,41,,,,10719.19,0
15432110,21:17:50,21:17:50,2063,42,,,,10997.93,0
15432110,21:18:20,21:18:20,2064,43,,,,11150.58,0
15432110,21:18:58,21:18:58,2066,44,,,,11378.51,0
15432110,21:19:51,21:19:51,2067,45,,,,11706.68,0
15432110,21:21:05,21:21:05,2068,46,,,,11911.55,0
15432110,21:22:03,21:22:03,508,47,,,,12115.45,0
15432110,21:22:45,21:22:45,509,48,,,,12353.44,0
15432110,21:23:13,21:23:13,463,49,,,,12528.88,0
15432110,21:24:00,21:24:00,1776,50,,1,,12809.7,
1680020,22:20:00,22:20:00,9954,1,,,1,0,
1680020,22:20:53,22:20:53,7581,2,,,,644.61,0
1680020,22:21:59,22:21:59,7747,3,,,,1085.84,0
1680020,22:22:25,22:22:25,10730,4,,,,1295.85,0
1680020,22:23:30,22:23:30,4989,5,,,,1753.73,0
1680020,22:24:06,22:24:06,4990,6,,,,1995.37,0
1680020,22:24:39,22:24:39,4991,7,,,,2309.3,0
1680020,22:25:16,22:25:16,4992,8,,,,2592.8,0
1680020,22:25:40,22:25:40,4993,9,,,,2907.74,0
1680020,22:26:00,22:26:00,4994,10,,,,3086.03,
1680020,22:26:30,22:26:30,4995,11,,,,3245.75,0
1680020,22:26:55,22:26:55,4996,12,,,,3408.5,0
1680020,22:27:29,22:27:29,4997,13,,,,3617.73,0
1680020,22:27:50,22:27:50,4998,14,,,,3718.89,0
1680020,22:28:51,22:28:51,4999,15,,,,4047.75,0
1680020,22:29:28,22:29:28,5000,16,,,,4254.24,0
1680020,22:31:00,22:31:00,10731,17,,,,4749.8,
1680020,22:32:05,22:32:05,4716,18,,,,5267.12,0
1680020,22:32:40,22:32:40,4718,19,,,,5415.92,0
1680020,22:33:09,22:33:09,4717,20,,,,5554.7,0
1680020,22:34:10,22:34:10,4719,21,,,,5851.34,0
1680020,22:35:01,22:35:01,4720,22,,,,6134.29,0
1680020,22:35:52,22:35:52,8216,23,,,,6356.56,0
1680020,22:36:28,22:36:28,858,24,,,,6573.87,0
1680020,22:37:03,22:37:03,859,25,,,,6817.95,0
1680020,22:37:51,22:37:51,860,26,,,,7174.19,0
1680020,22:38:20,22:38:20,861,27,,,,7360.7,0
1680020,22:39:28,22:39:28,2048,28,,,,7794.66,0
1680020,22:40:41,22:40:41,2049,29,,,,8275.22,0
1680020,22:41:14,22:41:14,2050,30,,,,8444.01,0
1680020,22:41:50,22:41:50,2051,31,,,,8649.6,0
1680020,22:42:27,22:42:27,2052,32,,,,8839.55,0
1680020,22:43:00,22:43:00,2053,33,,,,8969.94,
1680020,22:43:42,22:43:42,2054,34,,,,9236.53,0
1680020,22:44:01,22:44:01,2055,35,,,,9381.65,0
1680020,22:44:37,22:44:37,2056,36,,,,9623.52,0
1680020,22:45:03,22:45:03,2057,37,,,,9786.94,0
1680020,22:45:44,22:45:44,2059,38,,,,10101.75,0
1680020,22:46:09,22:46:09,2060,39,,,,10289.49,0
1680020,22:46:39,22:46:39,2061,40,,,,10509.32,0
1680020,22:47:13,22:47:13,2062,41,,,,10719.19,0
1680020,22:47:52,22:47:52,2063,42,,,,10997.93,0
1680020,22:48:16,22:48:16,2064,43,,,,11150.58,0
1680020,22:48:48,22:48:48,2066,44,,,,11378.51,0
1680020,22:49:32,22:49:32,2067,45,,,,11706.68,0
1680020,22:50:34,22:50:34,2068,46,,,,11911.55,0
1680020,22:51:22,22:51:22,508,47,,,,12115.45,0
1680020,22:51:58,22:51:58,509,48,,,,12353.44,0
1680020,22:52:21,22:52:21,463,49,,,,12528.88,0
1680020,22:53:00,22:53:00,1776,50,,1,,12809.7,
1680030,22:20:00,22:20:00,9954,1,,,1,0,
1680030,22:20:53,22:20:53,7581,2,,,,644.61,0
1680030,22:21:59,22:21:59,7747,3,,,,1085.84,0
1680030,22:22:25,22:22:25,10730,4,,,,1295.85,0
1680030,22:23:30,22:23:30,4989,5,,,,1753.73,0
1680030,22:24:06,22:24:06,4990,6,,,,1995.37,0
1680030,22:24:39,22:24:39,4991,7,,,,2309.3,0
1680030,22:25:16,22:25:16,4992,8,,,,2592.8,0
1680030,22:25:40,22:25:40,4993,9,,,,2907.74,0
1680030,22:26:00,22:26:00,4994,10,,,,3086.03,
1680030,22:26:30,22:26:30,4995,11,,,,3245.75,0
1680030,22:26:55,22:26:55,4996,12,,,,3408.5,0
1680030,22:27:29,22:27:29,4997,13,,,,3617.73,0
1680030,22:27:50,22:27:50,4998,14,,,,3718.89,0
1680030,22:28:51,22:28:51,4999,15,,,,4047.75,0
1680030,22:29:28,22:29:28,5000,16,,,,4254.24,0
1680030,22:31:00,22:31:00,10731,17,,,,4749.8,
1680030,22:32:05,22:32:05,4716,18,,,,5267.12,0
1680030,22:32:40,22:32:40,4718,19,,,,5415.92,0
1680030,22:33:09,22:33:09,4717,20,,,,5554.7,0
1680030,22:34:10,22:34:10,4719,21,,,,5851.34,0
1680030,22:35:01,22:35:01,4720,22,,,,6134.29,0
1680030,22:35:52,22:35:52,8216,23,,,,6356.56,0
1680030,22:36:28,22:36:28,858,24,,,,6573.87,0
1680030,22:37:03,22:37:03,859,25,,,,6817.95,0
1680030,22:37:51,22:37:51,860,26,,,,7174.19,0
1680030,22:38:20,22:38:20,861,27,,,,7360.7,0
1680030,22:39:28,22:39:28,2048,28,,,,7794.66,0
1680030,22:40:41,22:40:41,2049,29,,,,8275.22,0
1680030,22:41:14,22:41:14,2050,30,,,,8444.01,0
1680030,22:41:50,22:41:50,2051,31,,,,8649.6,0
1680030,22:42:27,22:42:27,2052,32,,,,8839.55,0
1680030,22:43:00,22:43:00,2053,33,,,,8969.94,
1680030,22:43:42,22:43:42,2054,34,,,,9236.53,0
1680030,22:44:01,22:44:01,2055,35,,,,9381.65,0
1680030,22:44:37,22:44:37,2056,36,,,,9623.52,0
1680030,22:45:03,22:45:03,2057,37,,,,9786.94,0
1680030,22:45:44,22:45:44,2059,38,,,,10101.75,0
1680030,22:46:09,22:46:09,2060,39,,,,10289.49,0
1680030,22:46:39,22:46:39,2061,40,,,,10509.32,0
1680030,22:47:13,22:47:13,2062,41,,,,10719.19,0
1680030,22:47:52,22:47:52,2063,42,,,,10997.93,0
1680030,22:48:16,22:48:16,2064,43,,,,11150.58,0
1680030,22:48:48,22:48:48,2066,44,,,,11378.51,0
1680030,22:49:32,22:49:32,2067,45,,,,11706.68,0
1680030,22:50:34,22:50:34,2068,46,,,,11911.55,0
1680030,22:51:22,22:51:22,508,47,,,,12115.45,0
1680030,22:51:58,22:51:58,509,48,,,,12353.44,0
1680030,22:52:21,22:52:21,463,49,,,,12528.88,0
1680030,22:53:00,22:53:00,1776,50,,1,,12809.7,
1680040,22:20:00,22:20:00,9954,1,,,1,0,
1680040,22:20:53,22:20:53,7581,2,,,,644.61,0
1680040,22:21:59,22:21:59,7747,3,,,,1085.84,0
1680040,22:22:25,22:22:25,10730,4,,,,1295.85,0
1680040,22:23:30,22:23:30,4989,5,,,,1753.73,0
1680040,22:24:06,22:24:06,4990,6,,,,1995.37,0
1680040,22:24:39,22:24:39,4991,7,,,,2309.3,0
1680040,22:25:16,22:25:16,4992,8,,,,2592.8,0
1680040,22:25:40,22:25:40,4993,9,,,,2907.74,0
1680040,22:26:00,22:26:00,4994,10,,,,3086.03,
1680040,22:26:30,22:26:30,4995,11,,,,3245.75,0
1680040,22:26:55,22:26:55,4996,12,,,,3408.5,0
1680040,22:27:29,22:27:29,4997,13,,,,3617.73,0
1680040,22:27:50,22:27:50,4998,14,,,,3718.89,0
1680040,22:28:51,22:28:51,4999,15,,,,4047.75,0
1680040,22:29:28,22:29:28,5000,16,,,,4254.24,0
1680040,22:31:00,22:31:00,10731,17,,,,4749.8,
1680040,22:32:05,22:32:05,4716,18,,,,5267.12,0
1680040,22:32:40,22:32:40,4718,19,,,,5415.92,0
1680040,22:33:09,22:33:09,4717,20,,,,5554.7,0
1680040,22:34:10,22:34:10,4719,21,,,,5851.34,0
1680040,22:35:01,22:35:01,4720,22,,,,6134.29,0
1680040,22:35:52,22:35:52,8216,23,,,,6356.56,0
1680040,22:36:28,22:36:28,858,24,,,,6573.87,0
1680040,22:37:03,22:37:03,859,25,,,,6817.95,0
1680040,22:37:51,22:37:51,860,26,,,,7174.19,0
1680040,22:38:20,22:38:20,861,27,,,,7360.7,0
1680040,22:39:28,22:39:28,2048,28,,,,7794.66,0
1680040,22:40:41,22:40:41,2049,29,,,,8275.22,0
1680040,22:41:14,22:41:14,2050,30,,,,8444.01,0
1680040,22:41:50,22:41:50,2051,31,,,,8649.6,0
1680040,22:42:27,22:42:27,2052,32,,,,8839.55,0
1680040,22:43:00,22:43:00,2053,33,,,,8969.94,
1680040,22:43:42,22:43:42,2054,34,,,,9236.53,0
1680040,22:44:01,22:44:01,2055,35,,,,9381.65,0
1680040,22:44:37,22:44:37,2056,36,,,,9623.52,0
1680040,22:45:03,22:45:03,2057,37,,,,9786.94,0
1680040,22:45:44,22:45:44,2059,38,,,,10101.75,0
1680040,22:46:09,22:46:09,2060,39,,,,10289.49,0
1680040,22:46:39,22:46:39,2061,40,,,,10509.32,0
1680040,22:47:13,22:47:13,2062,41,,,,10719.19,0
1680040,22:47:52,22:47:52,2063,42,,,,10997.93,0
1680040,22:48:16,22:48:16,2064,43,,,,11150.58,0
1680040,22:48:48,22:48:48,2066,44,,,,11378.51,0
1680040,22:49:32,22:49:32,2067,45,,,,11706.68,0
1680040,22:50:34,22:50:34,2068,46,,,,11911.55,0
1680040,22:51:22,22:51:22,508,47,,,,12115.45,0
1680040,22:51:58,22:51:58,509,48,,,,12353.44,0
1680040,22:52:21,22:52:21,463,49,,,,12528.88,0
1680040,22:53:00,22:53:00,1776,50,,1,,12809.7,
1680050,22:20:00,22:20:00,9954,1,,,1,0,
1680050,22:20:53,22:20:53,7581,2,,,,644.61,0
1680050,22:21:59,22:21:59,7747,3,,,,1085.84,0
1680050,22:22:25,22:22:25,10730,4,,,,1295.85,0
1680050,22:23:30,22:23:30,4989,5,,,,1753.73,0
1680050,22:24:06,22:24:06,4990,6,,,,1995.37,0
1680050,22:24:39,22:24:39,4991,7,,,,2309.3,0
1680050,22:25:16,22:25:16,4992,8,,,,2592.8,0
1680050,22:25:40,22:25:40,4993,9,,,,2907.74,0
1680050,22:26:00,22:26:00,4994,10,,,,3086.03,
1680050,22:26:30,22:26:30,4995,11,,,,3245.75,0
1680050,22:26:55,22:26:55,4996,12,,,,3408.5,0
1680050,22:27:29,22:27:29,4997,13,,,,3617.73,0
1680050,22:27:50,22:27:50,4998,14,,,,3718.89,0
1680050,22:28:51,22:28:51,4999,15,,,,4047.75,0
1680050,22:29:28,22:29:28,5000,16,,,,4254.24,0
1680050,22:31:00,22:31:00,10731,17,,,,4749.8,
1680050,22:32:05,22:32:05,4716,18,,,,5267.12,0
1680050,22:32:40,22:32:40,4718,19,,,,5415.92,0
1680050,22:33:09,22:33:09,4717,20,,,,5554.7,0
1680050,22:34:10,22:34:10,4719,21,,,,5851.34,0
1680050,22:35:01,22:35:01,4720,22,,,,6134.29,0
1680050,22:35:52,22:35:52,8216,23,,,,6356.56,0
1680050,22:36:28,22:36:28,858,24,,,,6573.87,0
1680050,22:37:03,22:37:03,859,25,,,,6817.95,0
1680050,22:37:51,22:37:51,860,26,,,,7174.19,0
1680050,22:38:20,22:38:20,861,27,,,,7360.7,0
1680050,22:39:28,22:39:28,2048,28,,,,7794.66,0
1680050,22:40:41,22:40:41,2049,29,,,,8275.22,0
1680050,22:41:14,22:41:14,2050,30,,,,8444.01,0
1680050,22:41:50,22:41:50,2051,31,,,,8649.6,0
1680050,22:42:27,22:42:27,2052,32,,,,8839.55,0
1680050,22:43:00,22:43:00,2053,33,,,,8969.94,
1680050,22:43:42,22:43:42,2054,34,,,,9236.53,0
1680050,22:44:01,22:44:01,2055,35,,,,9381.65,0
1680050,22:44:37,22:44:37,2056,36,,,,9623.52,0
1680050,22:45:03,22:45:03,2057,37,,,,9786.94,0
1680050,22:45:44,22:45:44,2059,38,,,,10101.75,0
1680050,22:46:09,22:46:09,2060,39,,,,10289.49,0
1680050,22:46:39,22:46:39,2061,40,,,,10509.32,0
1680050,22:47:13,22:47:13,2062,41,,,,10719.19,0
1680050,22:47:52,22:47:52,2063,42,,,,10997.93,0
1680050,22:48:16,22:48:16,2064,43,,,,11150.58,0
1680050,22:48:48,22:48:48,2066,44,,,,11378.51,0
1680050,22:49:32,22:49:32,2067,45,,,,11706.68,0
1680050,22:50:34,22:50:34,2068,46,,,,11911.55,0
1680050,22:51:22,22:51:22,508,47,,,,12115.45,0
1680050,22:51:58,22:51:58,509,48,,,,12353.44,0
1680050,22:52:21,22:52:21,463,49,,,,12528.88,0
1680050,22:53:00,22:53:00,1776,50,,1,,12809.7,
1680060,22:20:00,22:20:00,9954,1,,,1,0,
1680060,22:20:53,22:20:53,7581,2,,,,644.61,0
1680060,22:21:59,22:21:59,7747,3,,,,1085.84,0
1680060,22:22:25,22:22:25,10730,4,,,,1295.85,0
1680060,22:23:30,22:23:30,4989,5,,,,1753.73,0
1680060,22:24:06,22:24:06,4990,6,,,,1995.37,0
1680060,22:24:39,22:24:39,4991,7,,,,2309.3,0
1680060,22:25:16,22:25:16,4992,8,,,,2592.8,0
1680060,22:25:40,22:25:40,4993,9,,,,2907.74,0
1680060,22:26:00,22:26:00,4994,10,,,,3086.03,
1680060,22:26:30,22:26:30,4995,11,,,,3245.75,0
1680060,22:26:55,22:26:55,4996,12,,,,3408.5,0
1680060,22:27:29,22:27:29,4997,13,,,,3617.73,0
1680060,22:27:50,22:27:50,4998,14,,,,3718.89,0
1680060,22:28:51,22:28:51,4999,15,,,,4047.75,0
1680060,22:29:28,22:29:28,5000,16,,,,4254.24,0
1680060,22:31:00,22:31:00,10731,17,,,,4749.8,
1680060,22:32:05,22:32:05,4716,18,,,,5267.12,0
1680060,22:32:40,22:32:40,4718,19,,,,5415.92,0
1680060,22:33:09,22:33:09,4717,20,,,,5554.7,0
1680060,22:34:10,22:34:10,4719,21,,,,5851.34,0
1680060,22:35:01,22:35:01,4720,22,,,,6134.29,0
1680060,22:35:52,22:35:52,8216,23,,,,6356.56,0
1680060,22:36:28,22:36:28,858,24,,,,6573.87,0
1680060,22:37:03,22:37:03,859,25,,,,6817.95,0
1680060,22:37:51,22:37:51,860,26,,,,7174.19,0
1680060,22:38:20,22:38:20,861,27,,,,7360.7,0
1680060,22:39:28,22:39:28,2048,28,,,,7794.66,0
1680060,22:40:41,22:40:41,2049,29,,,,8275.22,0
1680060,22:41:14,22:41:14,2050,30,,,,8444.01,0
1680060,22:41:50,22:41:50,2051,31,,,,8649.6,0
1680060,22:42:27,22:42:27,2052,32,,,,8839.55,0
1680060,22:43:00,22:43:00,2053,33,,,,8969.94,
1680060,22:43:42,22:43:42,2054,34,,,,9236.53,0
1680060,22:44:01,22:44:01,2055,35,,,,9381.65,0
1680060,22:44:37,22:44:37,2056,36,,,,9623.52,0
1680060,22:45:03,22:45:03,2057,37,,,,9786.94,0
1680060,22:45:44,22:45:44,2059,38,,,,10101.75,0
1680060,22:46:09,22:46:09,2060,39,,,,10289.49,0
1680060,22:46:39,22:46:39,2061,40,,,,10509.32,0
1680060,22:47:13,22:47:13,2062,41,,,,10719.19,0
1680060,22:47:52,22:47:52,2063,42,,,,10997.93,0
1680060,22:48:16,22:48:16,2064,43,,,,11150.58,0
1680060,22:48:48,22:48:48,2066,44,,,,11378.51,0
1680060,22:49:32,22:49:32,2067,45,,,,11706.68,0
1680060,22:50:34,22:50:34,2068,46,,,,11911.55,0
1680060,22:51:22,22:51:22,508,47,,,,12115.45,0
1680060,22:51:58,22:51:58,509,48,,,,12353.44,0
1680060,22:52:21,22:52:21,463,49,,,,12528.88,0
1680060,22:53:00,22:53:00,1776,50,,1,,12809.7,
18236070,06:16:00,06:16:00,10731,1,,,1,0,
18236070,06:17:30,06:17:30,4716,2,,,,543.31,0
18236070,06:18:00,06:18:00,4718,3,,,,692.11,0
18236070,06:18:26,06:18:26,4717,4,,,,830.89,0
18236070,06:19:18,06:19:18,4719,5,,,,1127.53,0
18236070,06:20:03,06:20:03,4720,6,,,,1410.48,0
18236070,06:20:47,06:20:47,8216,7,,,,1632.75,0
18236070,06:21:19,06:21:19,858,8,,,,1850.06,0
18236070,06:21:49,06:21:49,859,9,,,,2094.14,0
18236070,06:22:31,06:22:31,860,10,,,,2450.38,0
18236070,06:22:56,06:22:56,861,11,,,,2636.89,0
18236070,06:23:55,06:23:55,2048,12,,,,3070.85,0
18236070,06:24:59,06:24:59,2049,13,,,,3551.41,0
18236070,06:25:27,06:25:27,2050,14,,,,3720.2,0
18236070,06:25:59,06:25:59,2051,15,,,,3925.79,0
18236070,06:26:31,06:26:31,2052,16,,,,4115.74,0
18236070,06:27:00,06:27:00,2053,17,,,,4246.13,
18236070,06:27:46,06:27:46,2054,18,,,,4512.72,0
18236070,06:28:07,06:28:07,2055,19,,,,4657.84,0
18236070,06:28:46,06:28:46,2056,20,,,,4899.71,0
18236070,06:29:15,06:29:15,2057,21,,,,5063.13,0
18236070,06:30:00,06:30:00,2059,22,,,,5377.94,0
18236070,06:30:27,06:30:27,2060,23,,,,5565.68,0
18236070,06:31:00,06:31:00,2061,24,,,,5785.51,0
18236070,06:31:37,06:31:37,2062,25,,,,5995.38,0
18236070,06:32:20,06:32:20,2063,26,,,,6274.12,0
18236070,06:32:47,06:32:47,2064,27,,,,6426.77,0
18236070,06:33:22,06:33:22,2066,28,,,,6654.7,0
18236070,06:34:10,06:34:10,2067,29,,,,6982.87,0
18236070,06:35:18,06:35:18,2068,30,,,,7187.74,0
18236070,06:36:11,06:36:11,508,31,,,,7391.64,0
18236070,06:36:48,06:36:48,509,32,,,,7629.63,0
18236070,06:37:13,06:37:13,463,33,,,,7809.29,0
18236070,06:38:00,06:38:00,1776,34,,1,,8090.94,
19214080,23:35:00,23:35:00,9954,1,,,1,0,
19214080,23:36:02,23:36:02,7581,2,,,,644.61,0
19214080,23:37:18,23:37:18,7747,3,,,,1085.84,0
19214080,23:37:49,23:37:49,10730,4,,,,1295.85,0
19214080,23:39:05,23:39:05,4989,5,,,,1753.73,0
19214080,23:39:47,23:39:47,4990,6,,,,1995.37,0
19214080,23:40:25,23:40:25,4991,7,,,,2309.3,0
19214080,23:41:08,23:41:08,4992,8,,,,2592.8,0
19214080,23:41:37,23:41:37,4993,9,,,,2907.74,0
19214080,23:42:00,23:42:00,4994,10,,,,3086.03,
19214080,23:42:30,23:42:30,4995,11,,,,3245.75,0
19214080,23:42:55,23:42:55,4996,12,,,,3408.5,0
19214080,23:43:29,23:43:29,4997,13,,,,3617.73,0
19214080,23:43:50,23:43:50,4998,14,,,,3718.89,0
19214080,23:44:51,23:44:51,4999,15,,,,4047.75,0
19214080,23:45:28,23:45:28,5000,16,,,,4254.24,0
19214080,23:47:00,23:47:00,10731,17,,,,4749.8,
19214080,23:48:05,23:48:05,4716,18,,,,5267.12,0
19214080,23:48:40,23:48:40,4718,19,,,,5415.92,0
19214080,23:49:09,23:49:09,4717,20,,,,5554.7,0
19214080,23:50:10,23:50:10,4719,21,,,,5851.34,0
19214080,23:51:01,23:51:01,4720,22,,,,6134.29,0
19214080,23:51:52,23:51:52,8216,23,,,,6356.56,0
19214080,23:52:28,23:52:28,858,24,,,,6573.87,0
19214080,23:53:03,23:53:03,859,25,,,,6817.95,0
19214080,23:53:51,23:53:51,860,26,,,,7174.19,0
19214080,23:54:20,23:54:20,861,27,,,,7360.7,0
19214080,23:55:28,23:55:28,2048,28,,,,7794.66,0
19214080,23:56:41,23:56:41,2049,29,,,,8275.22,0
19214080,23:57:14,23:57:14,2050,30,,,,8444.01,0
19214080,23:57:50,23:57:50,2051,31,,,,8649.6,0
19214080,23:58:27,23:58:27,2052,32,,,,8839.55,0
19214080,23:59:00,23:59:00,2053,33,,,,8969.94,
19214080,23:59:46,23:59:46,2054,34,,,,9236.53,0
19214080,24:00:08,24:00:08,2055,35,,,,9381.65,0
19214080,24:00:47,24:00:47,2056,36,,,,9623.52,0
19214080,24:01:16,24:01:16,2057,37,,,,9786.94,0
19214080,24:02:01,24:02:01,2059,38,,,,10101.75,0
19214080,24:02:28,24:02:28,2060,39,,,,10289.49,0
19214080,24:03:01,24:03:01,2061,40,,,,10509.32,0
19214080,24:03:38,24:03:38,2062,41,,,,10719.19,0
19214080,24:04:21,24:04:21,2063,42,,,,10997.93,0
19214080,24:04:48,24:04:48,2064,43,,,,11150.58,0
19214080,24:05:23,24:05:23,2066,44,,,,11378.51,0
19214080,24:06:12,24:06:12,2067,45,,,,11706.68,0
19214080,24:07:20,24:07:20,2068,46,,,,11911.55,0
19214080,24:08:12,24:08:12,508,47,,,,12115.45,0
19214080,24:08:51,24:08:51,509,48,,,,12353.44,0
19214080,24:09:17,24:09:17,463,49,,,,12528.88,0
19214080,24:10:00,24:10:00,1776,50,,1,,12809.7,
19214100,23:35:00,23:35:00,9954,1,,,1,0,
19214100,23:36:02,23:36:02,7581,2,,,,644.61,0
19214100,23:37:18,23:37:18,7747,3,,,,1085.84,0
19214100,23:37:49,23:37:49,10730,4,,,,1295.85,0
19214100,23:39:05,23:39:05,4989,5,,,,1753.73,0
19214100,23:39:47,23:39:47,4990,6,,,,1995.37,0
19214100,23:40:25,23:40:25,4991,7,,,,2309.3,0
19214100,23:41:08,23:41:08,4992,8,,,,2592.8,0
19214100,23:41:37,23:41:37,4993,9,,,,2907.74,0
19214100,23:42:00,23:42:00,4994,10,,,,3086.03,
19214100,23:42:30,23:42:30,4995,11,,,,3245.75,0
19214100,23:42:55,23:42:55,4996,12,,,,3408.5,0
19214100,23:43:29,23:43:29,4997,13,,,,3617.73,0
19214100,23:43:50,23:43:50,4998,14,,,,3718.89,0
19214100,23:44:51,23:44:51,4999,15,,,,4047.75,0
19214100,23:45:28,23:45:28,5000,16,,,,4254.24,0
19214100,23:47:00,23:47:00,10731,17,,,,4749.8,
19214100,23:48:05,23:48:05,4716,18,,,,5267.12,0
19214100,23:48:40,23:48:40,4718,19,,,,5415.92,0
19214100,23:49:09,23:49:09,4717,20,,,,5554.7,0
19214100,23:50:10,23:50:10,4719,21,,,,5851.34,0
19214100,23:51:01,23:51:01,4720,22,,,,6134.29,0
19214100,23:51:52,23:51:52,8216,23,,,,6356.56,0
19214100,23:52:28,23:52:28,858,24,,,,6573.87,0
19214100,23:53:03,23:53:03,859,25,,,,6817.95,0
19214100,23:53:51,23:53:51,860,26,,,,7174.19,0
19214100,23:54:20,23:54:20,861,27,,,,7360.7,0
19214100,23:55:28,23:55:28,2048,28,,,,7794.66,0
19214100,23:56:41,23:56:41,2049,29,,,,8275.22,0
19214100,23:57:14,23:57:14,2050,30,,,,8444.01,0
19214100,23:57:50,23:57:50,2051,31,,,,8649.6,0
19214100,23:58:27,23:58:27,2052,32,,,,8839.55,0
19214100,23:59:00,23:59:00,2053,33,,,,8969.94,
19214100,23:59:46,23:59:46,2054,34,,,,9236.53,0
19214100,24:00:08,24:00:08,2055,35,,,,9381.65,0
19214100,24:00:47,24:00:47,2056,36,,,,9623.52,0
19214100,24:01:16,24:01:16,2057,37,,,,9786.94,0
19214100,24:02:01,24:02:01,2059,38,,,,10101.75,0
19214100,24:02:28,24:02:28,2060,39,,,,10289.49,0
19214100,24:03:01,24:03:01,2061,40,,,,10509.32,0
19214100,24:03:38,24:03:38,2062,41,,,,10719.19,0
19214100,24:04:21,24:04:21,2063,42,,,,10997.93,0
19214100,24:04:48,24:04:48,2064,43,,,,11150.58,0
19214100,24:05:23,24:05:23,2066,44,,,,11378.51,0
19214100,24:06:12,24:06:12,2067,45,,,,11706.68,0
19214100,24:07:20,24:07:20,2068,46,,,,11911.55,0
19214100,24:08:12,24:08:12,508,47,,,,12115.45,0
19214100,24:08:51,24:08:51,509,48,,,,12353.44,0
19214100,24:09:17,24:09:17,463,49,,,,12528.88,0
19214100,24:10:00,24:10:00,1776,50,,1,,12809.7,
19214110,23:35:00,23:35:00,9954,1,,,1,0,
19214110,23:36:02,23:36:02,7581,2,,,,644.61,0
19214110,23:37:18,23:37:18,7747,3,,,,1085.84,0
19214110,23:37:49,23:37:49,10730,4,,,,1295.85,0
19214110,23:39:05,23:39:05,4989,5,,,,1753.73,0
19214110,23:39:47,23:39:47,4990,6,,,,1995.37,0
19214110,23:40:25,23:40:25,4991,7,,,,2309.3,0
19214110,23:41:08,23:41:08,4992,8,,,,2592.8,0
19214110,23:41:37,23:41:37,4993,9,,,,2907.74,0
19214110,23:42:00,23:42:00,4994,10,,,,3086.03,
19214110,23:42:30,23:42:30,4995,11,,,,3245.75,0
19214110,23:42:55,23:42:55,4996,12,,,,3408.5,0
19214110,23:43:29,23:43:29,4997,13,,,,3617.73,0
19214110,23:43:50,23:43:50,4998,14,,,,3718.89,0
19214110,23:44:51,23:44:51,4999,15,,,,4047.75,0
19214110,23:45:28,23:45:28,5000,16,,,,4254.24,0
19214110,23:47:00,23:47:00,10731,17,,,,4749.8,
19214110,23:48:05,23:48:05,4716,18,,,,5267.12,0
19214110,23:48:40,23:48:40,4718,19,,,,5415.92,0
19214110,23:49:09,23:49:09,4717,20,,,,5554.7,0
19214110,23:50:10,23:50:10,4719,21,,,,5851.34,0
19214110,23:51:01,23:51:01,4720,22,,,,6134.29,0
19214110,23:51:52,23:51:52,8216,23,,,,6356.56,0
19214110,23:52:28,23:52:28,858,24,,,,6573.87,0
19214110,23:53:03,23:53:03,859,25,,,,6817.95,0
19214110,23:53:51,23:53:51,860,26,,,,7174.19,0
19214110,23:54:20,23:54:20,861,27,,,,7360.7,0
19214110,23:55:28,23:55:28,2048,28,,,,7794.66,0
19214110,23:56:41,23:56:41,2049,29,,,,8275.22,0
19214110,23:57:14,23:57:14,2050,30,,,,8444.01,0
19214110,23:57:50,23:57:50,2051,31,,,,8649.6,0
19214110,23:58:27,23:58:27,2052,32,,,,8839.55,0
19214110,23:59:00,23:59:00,2053,33,,,,8969.94,
19214110,23:59:46,23:59:46,2054,34,,,,9236.53,0
19214110,24:00:08,24:00:08,2055,35,,,,9381.65,0
19214110,24:00:47,24:00:47,2056,36,,,,9623.52,0
19214110,24:01:16,24:01:16,2057,37,,,,9786.94,0
19214110,24:02:01,24:02:01,2059,38,,,,10101.75,0
19214110,24:02:28,24:02:28,2060,39,,,,10289.49,0
19214110,24:03:01,24:03:01,2061,40,,,,10509.32,0
19214110,24:03:38,24:03:38,2062,41,,,,10719.19,0
19214110,24:04:21,24:04:21,2063,42,,,,10997.93,0
19214110,24:04:48,24:04:48,2064,43,,,,11150.58,0
19214110,24:05:23,24:05:23,2066,44,,,,11378.51,0
19214110,24:06:12,24:06:12,2067,45,,,,11706.68,0
19214110,24:07:20,24:07:20,2068,46,,,,11911.55,0
19214110,24:08:12,24:08:12,508,47,,,,12115.45,0
19214110,24:08:51,24:08:51,509,48,,,,12353.44,0
19214110,24:09:17,24:09:17,463,49,,,,12528.88,0
19214110,24:10:00,24:10:00,1776,50,,1,,12809.7,
19762070,24:44:00,24:44:00,9954,1,,,1,0,
19762070,24:45:02,24:45:02,7581,2,,,,644.61,0
19762070,24:46:18,24:46:18,7747,3,,,,1085.84,0
19762070,24:46:49,24:46:49,10730,4,,,,1295.85,0
19762070,24:48:05,24:48:05,4989,5,,,,1753.73,0
19762070,24:48:47,24:48:47,4990,6,,,,1995.37,0
19762070,24:49:25,24:49:25,4991,7,,,,2309.3,0
19762070,24:50:08,24:50:08,4992,8,,,,2592.8,0
19762070,24:50:37,24:50:37,4993,9,,,,2907.74,0
19762070,24:51:00,24:51:00,4994,10,,,,3086.03,
19762070,24:51:30,24:51:30,4995,11,,,,3245.75,0
19762070,24:51:55,24:51:55,4996,12,,,,3408.5,0
19762070,24:52:29,24:52:29,4997,13,,,,3617.73,0
19762070,24:52:50,24:52:50,4998,14,,,,3718.89,0
19762070,24:53:51,24:53:51,4999,15,,,,4047.75,0
19762070,24:54:28,24:54:28,5000,16,,,,4254.24,0
19762070,24:56:00,24:56:00,10731,17,,,,4749.8,
19762070,24:57:05,24:57:05,4716,18,,,,5267.12,0
19762070,24:57:40,24:57:40,4718,19,,,,5415.92,0
19762070,24:58:09,24:58:09,4717,20,,,,5554.7,0
19762070,24:59:10,24:59:10,4719,21,,,,5851.34,0
19762070,25:00:01,25:00:01,4720,22,,,,6134.29,0
19762070,25:00:52,25:00:52,8216,23,,,,6356.56,0
19762070,25:01:28,25:01:28,858,24,,,,6573.87,0
19762070,25:02:03,25:02:03,859,25,,,,6817.95,0
19762070,25:02:51,25:02:51,860,26,,,,7174.19,0
19762070,25:03:20,25:03:20,861,27,,,,7360.7,0
19762070,25:04:28,25:04:28,2048,28,,,,7794.66,0
19762070,25:05:41,25:05:41,2049,29,,,,8275.22,0
19762070,25:06:14,25:06:14,2050,30,,,,8444.01,0
19762070,25:06:50,25:06:50,2051,31,,,,8649.6,0
19762070,25:07:27,25:07:27,2052,32,,,,8839.55,0
19762070,25:08:00,25:08:00,2053,33,,,,8969.94,
19762070,25:08:46,25:08:46,2054,34,,,,9236.53,0
19762070,25:09:08,25:09:08,2055,35,,,,9381.65,0
19762070,25:09:47,25:09:47,2056,36,,,,9623.52,0
19762070,25:10:16,25:10:16,2057,37,,,,9786.94,0
19762070,25:11:01,25:11:01,2059,38,,,,10101.75,0
19762070,25:11:28,25:11:28,2060,39,,,,10289.49,0
19762070,25:12:01,25:12:01,2061,40,,,,10509.32,0
19762070,25:12:38,25:12:38,2062,41,,,,10719.19,0
19762070,25:13:21,25:13:21,2063,42,,,,10997.93,0
19762070,25:13:48,25:13:48,2064,43,,,,11150.58,0
19762070,25:14:23,25:14:23,2066,44,,,,11378.51,0
19762070,25:15:12,25:15:12,2067,45,,,,11706.68,0
19762070,25:16:20,25:16:20,2068,46,,,,11911.55,0
19762070,25:17:12,25:17:12,508,47,,,,12115.45,0
19762070,25:17:51,25:17:51,509,48,,,,12353.44,0
19762070,25:18:17,25:18:17,463,49,,,,12528.88,0
19762070,25:19:00,25:19:00,1776,50,,1,,12809.7,
20191090,06:16:00,06:16:00,10731,1,,,1,0,
20191090,06:17:30,06:17:30,4716,2,,,,543.31,0
20191090,06:18:00,06:18:00,4718,3,,,,692.11,0
20191090,06:18:26,06:18:26,4717,4,,,,830.89,0
20191090,06:19:18,06:19:18,4719,5,,,,1127.53,0
20191090,06:20:03,06:20:03,4720,6,,,,1410.48,0
20191090,06:20:47,06:20:47,8216,7,,,,1632.75,0
20191090,06:21:19,06:21:19,858,8,,,,1850.06,0
20191090,06:21:49,06:21:49,859,9,,,,2094.14,0
20191090,06:22:31,06:22:31,860,10,,,,2450.38,0
20191090,06:22:56,06:22:56,861,11,,,,2636.89,0
20191090,06:23:55,06:23:55,2048,12,,,,3070.85,0
20191090,06:24:59,06:24:59,2049,13,,,,3551.41,0
20191090,06:25:27,06:25:27,2050,14,,,,3720.2,0
20191090,06:25:59,06:25:59,2051,15,,,,3925.79,0
20191090,06:26:31,06:26:31,2052,16,,,,4115.74,0
20191090,06:27:00,06:27:00,2053,17,,,,4246.13,
20191090,06:27:46,06:27:46,2054,18,,,,4512.72,0
20191090,06:28:07,06:28:07,2055,19,,,,4657.84,0
20191090,06:28:46,06:28:46,2056,20,,,,4899.71,0
20191090,06:29:15,06:29:15,2057,21,,,,5063.13,0
20191090,06:30:00,06:30:00,2059,22,,,,5377.94,0
20191090,06:30:27,06:30:27,2060,23,,,,5565.68,0
20191090,06:31:00,06:31:00,2061,24,,,,5785.51,0
20191090,06:31:37,06:31:37,2062,25,,,,5995.38,0
20191090,06:32:20,06:32:20,2063,26,,,,6274.12,0
20191090,06:32:47,06:32:47,2064,27,,,,6426.77,0
20191090,06:33:22,06:33:22,2066,28,,,,6654.7,0
20191090,06:34:10,06:34:10,2067,29,,,,6982.87,0
20191090,06:35:18,06:35:18,2068,30,,,,7187.74,0
20191090,06:36:11,06:36:11,508,31,,,,7391.64,0
20191090,06:36:48,06:36:48,509,32,,,,7629.63,0
20191090,06:37:13,06:37:13,463,33,,,,7809.29,0
20191090,06:38:00,06:38:00,1776,34,,1,,8090.94,
20844090,22:34:00,22:34:00,9954,1,,,1,0,
20844090,22:35:02,22:35:02,7581,2,,,,644.61,0
20844090,22:36:18,22:36:18,7747,3,,,,1085.84,0
20844090,22:36:49,22:36:49,10730,4,,,,1295.85,0
20844090,22:38:05,22:38:05,4989,5,,,,1753.73,0
20844090,22:38:47,22:38:47,4990,6,,,,1995.37,0
20844090,22:39:25,22:39:25,4991,7,,,,2309.3,0
20844090,22:40:08,22:40:08,4992,8,,,,2592.8,0
20844090,22:40:37,22:40:37,4993,9,,,,2907.74,0
20844090,22:41:00,22:41:00,4994,10,,,,3086.03,
20844090,22:41:30,22:41:30,4995,11,,,,3245.75,0
20844090,22:41:55,22:41:55,4996,12,,,,3408.5,0
20844090,22:42:29,22:42:29,4997,13,,,,3617.73,0
20844090,22:42:50,22:42:50,4998,14,,,,3718.89,0
20844090,22:43:51,22:43:51,4999,15,,,,4047.75,0
20844090,22:44:28,22:44:28,5000,16,,,,4254.24,0
20844090,22:46:00,22:46:00,10731,17,,,,4749.8,
20844090,22:47:05,22:47:05,4716,18,,,,5267.12,0
20844090,22:47:40,22:47:40,4718,19,,,,5415.92,0
20844090,22:48:09,22:48:09,4717,20,,,,5554.7,0
20844090,22:49:10,22:49:10,4719,21,,,,5851.34,0
20844090,22:50:01,22:50:01,4720,22,,,,6134.29,0
20844090,22:50:52,22:50:52,8216,23,,,,6356.56,0
20844090,22:51:28,22:51:28,858,24,,,,6573.87,0
20844090,22:52:03,22:52:03,859,25,,,,6817.95,0
20844090,22:52:51,22:52:51,860,26,,,,7174.19,0
20844090,22:53:20,22:53:20,861,27,,,,7360.7,0
20844090,22:54:28,22:54:28,2048,28,,,,7794.66,0
20844090,22:55:41,22:55:41,2049,29,,,,8275.22,0
20844090,22:56:14,22:56:14,2050,30,,,,8444.01,0
20844090,22:56:50,22:56:50,2051,31,,,,8649.6,0
20844090,22:57:27,22:57:27,2052,32,,,,8839.55,0
20844090,22:58:00,22:58:00,2053,33,,,,8969.94,
20844090,22:58:46,22:58:46,2054,34,,,,9236.53,0
20844090,22:59:08,22:59:08,2055,35,,,,9381.65,0
20844090,22:59:47,22:59:47,2056,36,,,,9623.52,0
20844090,23:00:16,23:00:16,2057,37,,,,9786.94,0
20844090,23:01:01,23:01:01,2059,38,,,,10101.75,0
20844090,23:01:28,23:01:28,2060,39,,,,10289.49,0
20844090,23:02:01,23:02:01,2061,40,,,,10509.32,0
20844090,23:02:38,23:02:38,2062,41,,,,10719.19,0
20844090,23:03:21,23:03:21,2063,42,,,,10997.93,0
20844090,23:03:48,23:03:48,2064,43,,,,11150.58,0
20844090,23:04:23,23:04:23,2066,44,,,,11378.51,0
20844090,23:05:12,23:05:12,2067,45,,,,11706.68,0
20844090,23:06:20,23:06:20,2068,46,,,,11911.55,0
20844090,23:07:12,23:07:12,508,47,,,,12115.45,0
20844090,23:07:51,23:07:51,509,48,,,,12353.44,0
20844090,23:08:17,23:08:17,463,49,,,,12528.88,0
20844090,23:09:00,23:09:00,1776,50,,1,,12809.7,
22799010,19:16:00,19:16:00,9954,1,,,1,0,
22799010,19:17:11,19:17:11,7581,2,,,,644.61,0
22799010,19:18:38,19:18:38,7747,3,,,,1085.84,0
22799010,19:19:13,19:19:13,10730,4,,,,1295.85,0
22799010,19:20:41,19:20:41,4989,5,,,,1753.73,0
22799010,19:21:28,19:21:28,4990,6,,,,1995.37,0
22799010,19:22:12,19:22:12,4991,7,,,,2309.3,0
22799010,19:23:01,19:23:01,4992,8,,,,2592.8,0
22799010,19:23:34,19:23:34,4993,9,,,,2907.74,0
22799010,19:24:00,19:24:00,4994,10,,,,3086.03,
22799010,19:24:36,19:24:36,4995,11,,,,3245.75,0
22799010,19:25:06,19:25:06,4996,12,,,,3408.5,0
22799010,19:25:47,19:25:47,4997,13,,,,3617.73,0
22799010,19:26:12,19:26:12,4998,14,,,,3718.89,0
22799010,19:27:26,19:27:26,4999,15,,,,4047.75,0
22799010,19:28:09,19:28:09,5000,16,,,,4254.24,0
22799010,19:30:00,19:30:00,10731,17,,,,4749.8,
22799010,19:31:11,19:31:11,4716,18,,,,5267.12,0
22799010,19:31:48,19:31:48,4718,19,,,,5415.92,0
22799010,19:32:20,19:32:20,4717,20,,,,5554.7,0
22799010,19:33:25,19:33:25,4719,21,,,,5851.34,0
22799010,19:34:21,19:34:21,4720,22,,,,6134.29,0
22799010,19:35:16,19:35:16,8216,23,,,,6356.56,0
22799010,19:35:56,19:35:56,858,24,,,,6573.87,0
22799010,19:36:33,19:36:33,859,25,,,,6817.95,0
22799010,19:37:25,19:37:25,860,26,,,,7174.19,0
22799010,19:37:57,19:37:57,861,27,,,,7360.7,0
22799010,19:39:10,19:39:10,2048,28,,,,7794.66,0
22799010,19:40:29,19:40:29,2049,29,,,,8275.22,0
22799010,19:41:05,19:41:05,2050,30,,,,8444.01,0
22799010,19:41:44,19:41:44,2051,31,,,,8649.6,0
22799010,19:42:24,19:42:24,2052,32,,,,8839.55,0
22799010,19:43:00,19:43:00,2053,33,,,,8969.94,
22799010,19:43:50,19:43:50,2054,34,,,,9236.53,0
22799010,19:44:14,19:44:14,2055,35,,,,9381.65,0
22799010,19:44:56,19:44:56,2056,36,,,,9623.52,0
22799010,19:45:28,19:45:28,2057,37,,,,9786.94,0
22799010,19:46:17,19:46:17,2059,38,,,,10101.75,0
22799010,19:46:47,19:46:47,2060,39,,,,10289.49,0
22799010,19:47:23,19:47:23,2061,40,,,,10509.32,0
22799010,19:48:03,19:48:03,2062,41,,,,10719.19,0
22799010,19:48:50,19:48:50,2063,42,,,,10997.93,0
22799010,19:49:20,19:49:20,2064,43,,,,11150.58,0
22799010,19:49:58,19:49:58,2066,44,,,,11378.51,0
22799010,19:50:51,19:50:51,2067,45,,,,11706.68,0
22799010,19:52:05,19:52:05,2068,46,,,,11911.55,0
22799010,19:53:03,19:53:03,508,47,,,,12115.45,0
22799010,19:53:45,19:53:45,509,48,,,,12353.44,0
22799010,19:54:13,19:54:13,463,49,,,,12528.88,0
22799010,19:55:00,19:55:00,1776,50,,1,,12809.7,
22799120,19:16:00,19:16:00,9954,1,,,1,0,
22799120,19:17:11,19:17:11,7581,2,,,,644.61,0
22799120,19:18:38,19:18:38,7747,3,,,,1085.84,0
22799120,19:19:13,19:19:13,10730,4,,,,1295.85,0
22799120,19:20:41,19:20:41,4989,5,,,,1753.73,0
22799120,19:21:28,19:21:28,4990,6,,,,1995.37,0
22799120,19:22:12,19:22:12,4991,7,,,,2309.3,0
22799120,19:23:01,19:23:01,4992,8,,,,2592.8,0
22799120,19:23:34,19:23:34,4993,9,,,,2907.74,0
22799120,19:24:00,19:24:00,4994,10,,,,3086.03,
22799120,19:24:36,19:24:36,4995,11,,,,3245.75,0
22799120,19:25:06,19:25:06,4996,12,,,,3408.5,0
22799120,19:25:47,19:25:47,4997,13,,,,3617.73,0
22799120,19:26:12,19:26:12,4998,14,,,,3718.89,0
22799120,19:27:26,19:27:26,4999,15,,,,4047.75,0
22799120,19:28:09,19:28:09,5000,16,,,,4254.24,0
22799120,19:30:00,19:30:00,10731,17,,,,4749.8,
22799120,19:31:11,19:31:11,4716,18,,,,5267.12,0
22799120,19:31:48,19:31:48,4718,19,,,,5415.92,0
22799120,19:32:20,19:32:20,4717,20,,,,5554.7,0
22799120,19:33:25,19:33:25,4719,21,,,,5851.34,0
22799120,19:34:21,19:34:21,4720,22,,,,6134.29,0
22799120,19:35:16,19:35:16,8216,23,,,,6356.56,0
22799120,19:35:56,19:35:56,858,24,,,,6573.87,0
22799120,19:36:33,19:36:33,859,25,,,,6817.95,0
22799120,19:37:25,19:37:25,860,26,,,,7174.19,0
22799120,19:37:57,19:37:57,861,27,,,,7360.7,0
22799120,19:39:10,19:39:10,2048,28,,,,7794.66,0
22799120,19:40:29,19:40:29,2049,29,,,,8275.22,0
22799120,19:41:05,19:41:05,2050,30,,,,8444.01,0
22799120,19:41:44,19:41:44,2051,31,,,,8649.6,0
22799120,19:42:24,19:42:24,2052,32,,,,8839.55,0
22799120,19:43:00,19:43:00,2053,33,,,,8969.94,
22799120,19:43:50,19:43:50,2054,34,,,,9236.53,0
22799120,19:44:14,19:44:14,2055,35,,,,9381.65,0
22799120,19:44:56,19:44:56,2056,36,,,,9623.52,0
22799120,19:45:28,19:45:28,2057,37,,,,9786.94,0
22799120,19:46:17,19:46:17,2059,38,,,,10101.75,0
22799120,19:46:47,19:46:47,2060,39,,,,10289.49,0
22799120,19:47:23,19:47:23,2061,40,,,,10509.32,0
22799120,19:48:03,19:48:03,2062,41,,,,10719.19,0
22799120,19:48:50,19:48:50,2063,42,,,,10997.93,0
22799120,19:49:20,19:49:20,2064,43,,,,11150.58,0
22799120,19:49:58,19:49:58,2066,44,,,,11378.51,0
22799120,19:50:51,19:50:51,2067,45,,,,11706.68,0
22799120,19:52:05,19:52:05,2068,46,,,,11911.55,0
22799120,19:53:03,19:53:03,508,47,,,,12115.45,0
22799120,19:53:45,19:53:45,509,48,,,,12353.44,0
22799120,19:54:13,19:54:13,463,49,,,,12528.88,0
22799120,19:55:00,19:55:00,1776,50,,1,,12809.7,
22948070,23:34:00,23:34:00,9954,1,,,1,0,
22948070,23:35:02,23:35:02,7581,2,,,,644.61,0
22948070,23:36:18,23:36:18,7747,3,,,,1085.84,0
22948070,23:36:49,23:36:49,10730,4,,,,1295.85,0
22948070,23:38:05,23:38:05,4989,5,,,,1753.73,0
22948070,23:38:47,23:38:47,4990,6,,,,1995.37,0
22948070,23:39:25,23:39:25,4991,7,,,,2309.3,0
22948070,23:40:08,23:40:08,4992,8,,,,2592.8,0
22948070,23:40:37,23:40:37,4993,9,,,,2907.74,0
22948070,23:41:00,23:41:00,4994,10,,,,3086.03,
22948070,23:41:30,23:41:30,4995,11,,,,3245.75,0
22948070,23:41:55,23:41:55,4996,12,,,,3408.5,0
22948070,23:42:29,23:42:29,4997,13,,,,3617.73,0
22948070,23:42:50,23:42:50,4998,14,,,,3718.89,0
22948070,23:43:51,23:43:51,4999,15,,,,4047.75,0
22948070,23:44:28,23:44:28,5000,16,,,,4254.24,0
22948070,23:46:00,23:46:00,10731,17,,,,4749.8,
22948070,23:47:05,23:47:05,4716,18,,,,5267.12,0
22948070,23:47:40,23:47:40,4718,19,,,,5415.92,0
22948070,23:48:09,23:48:09,4717,20,,,,5554.7,0
22948070,23:49:10,23:49:10,4719,21,,,,5851.34,0
22948070,23:50:01,23:50:01,4720,22,,,,6134.29,0
22948070,23:50:52,23:50:52,8216,23,,,,6356.56,0
22948070,23:51:28,23:51:28,858,24,,,,6573.87,0
22948070,23:52:03,23:52:03,859,25,,,,6817.95,0
22948070,23:52:51,23:52:51,860,26,,,,7174.19,0
22948070,23:53:20,23:53:20,861,27,,,,7360.7,0
22948070,23:54:28,23:54:28,2048,28,,,,7794.66,0
22948070,23:55:41,23:55:41,2049,29,,,,8275.22,0
22948070,23:56:14,23:56:14,2050,30,,,,8444.01,0
22948070,23:56:50,23:56:50,2051,31,,,,8649.6,0
22948070,23:57:27,23:57:27,2052,32,,,,8839.55,0
22948070,23:58:00,23:58:00,2053,33,,,,8969.94,
22948070,23:58:46,23:58:46,2054,34,,,,9236.53,0
22948070,23:59:08,23:59:08,2055,35,,,,9381.65,0
22948070,23:59:47,23:59:47,2056,36,,,,9623.52,0
22948070,24:00:16,24:00:16,2057,37,,,,9786.94,0
22948070,24:01:01,24:01:01,2059,38,,,,10101.75,0
22948070,24:01:28,24:01:28,2060,39,,,,10289.49,0
22948070,24:02:01,24:02:01,2061,40,,,,10509.32,0
22948070,24:02:38,24:02:38,2062,41,,,,10719.19,0
22948070,24:03:21,24:03:21,2063,42,,,,10997.93,0
22948070,24:03:48,24:03:48,2064,43,,,,11150.58,0
22948070,24:04:23,24:04:23,2066,44,,,,11378.51,0
22948070,24:05:12,24:05:12,2067,45,,,,11706.68,0
22948070,24:06:20,24:06:20,2068,46,,,,11911.55,0
22948070,24:07:12,24:07:12,508,47,,,,12115.45,0
22948070,24:07:51,24:07:51,509,48,,,,12353.44,0
22948070,24:08:17,24:08:17,463,49,,,,12528.88,0
22948070,24:09:00,24:09:00,1776,50,,1,,12809.7,
23512020,04:20:00,04:20:00,10731,1,,,1,0,
23512020,04:21:22,04:21:22,4716,2,,,,543.31,0
23512020,04:21:49,04:21:49,4718,3,,,,692.11,0
23512020,04:22:13,04:22:13,4717,4,,,,830.89,0
23512020,04:23:00,04:23:00,4719,5,,,,1127.53,0
23512020,04:23:41,04:23:41,4720,6,,,,1410.48,0
23512020,04:24:21,04:24:21,8216,7,,,,1632.75,0
23512020,04:24:50,04:24:50,858,8,,,,1850.06,0
23512020,04:25:18,04:25:18,859,9,,,,2094.14,0
23512020,04:25:55,04:25:55,860,10,,,,2450.38,0
23512020,04:26:18,04:26:18,861,11,,,,2636.89,0
23512020,04:27:12,04:27:12,2048,12,,,,3070.85,0
23512020,04:28:10,04:28:10,2049,13,,,,3551.41,0
23512020,04:28:36,04:28:36,2050,14,,,,3720.2,0
23512020,04:29:05,04:29:05,2051,15,,,,3925.79,0
23512020,04:29:33,04:29:33,2052,16,,,,4115.74,0
23512020,04:30:00,04:30:00,2053,17,,,,4246.13,
23512020,04:30:42,04:30:42,2054,18,,,,4512.72,0
23512020,04:31:01,04:31:01,2055,19,,,,4657.84,0
23512020,04:31:37,04:31:37,2056,20,,,,4899.71,0
23512020,04:32:03,04:32:03,2057,21,,,,5063.13,0
23512020,04:32:44,04:32:44,2059,22,,,,5377.94,0
23512020,04:33:08,04:33:08,2060,23,,,,5565.68,0
23512020,04:33:38,04:33:38,2061,24,,,,5785.51,0
23512020,04:34:12,04:34:12,2062,25,,,,5995.38,0
23512020,04:34:51,04:34:51,2063,26,,,,6274.12,0
23512020,04:35:15,04:35:15,2064,27,,,,6426.77,0
23512020,04:35:47,04:35:47,2066,28,,,,6654.7,0
23512020,04:36:31,04:36:31,2067,29,,,,6982.87,0
23512020,04:37:33,04:37:33,2068,30,,,,7187.74,0
23512020,04:38:21,04:38:21,508,31,,,,7391.64,0
23512020,04:38:54,04:38:54,509,32,,,,7629.63,0
23512020,04:39:17,04:39:17,463,33,,,,7809.29,0
23512020,04:40:00,04:40:00,1776,34,,1,,8090.94,
23512030,04:20:00,04:20:00,10731,1,,,1,0,
23512030,04:21:22,04:21:22,4716,2,,,,543.31,0
23512030,04:21:49,04:21:49,4718,3,,,,692.11,0
23512030,04:22:13,04:22:13,4717,4,,,,830.89,0
23512030,04:23:00,04:23:00,4719,5,,,,1127.53,0
23512030,04:23:41,04:23:41,4720,6,,,,1410.48,0
23512030,04:24:21,04:24:21,8216,7,,,,1632.75,0
23512030,04:24:50,04:24:50,858,8,,,,1850.06,0
23512030,04:25:18,04:25:18,859,9,,,,2094.14,0
23512030,04:25:55,04:25:55,860,10,,,,2450.38,0
23512030,04:26:18,04:26:18,861,11,,,,2636.89,0
23512030,04:27:12,04:27:12,2048,12,,,,3070.85,0
23512030,04:28:10,04:28:10,2049,13,,,,3551.41,0
23512030,04:28:36,04:28:36,2050,14,,,,3720.2,0
23512030,04:29:05,04:29:05,2051,15,,,,3925.79,0
23512030,04:29:33,04:29:33,2052,16,,,,4115.74,0
23512030,04:30:00,04:30:00,2053,17,,,,4246.13,
23512030,04:30:42,04:30:42,2054,18,,,,4512.72,0
23512030,04:31:01,04:31:01,2055,19,,,,4657.84,0
23512030,04:31:37,04:31:37,2056,20,,,,4899.71,0
23512030,04:32:03,04:32:03,2057,21,,,,5063.13,0
23512030,04:32:44,04:32:44,2059,22,,,,5377.94,0
23512030,04:33:08,04:33:08,2060,23,,,,5565.68,0
23512030,04:33:38,04:33:38,2061,24,,,,5785.51,0
23512030,04:34:12,04:34:12,2062,25,,,,5995.38,0
23512030,04:34:51,04:34:51,2063,26,,,,6274.12,0
23512030,04:35:15,04:35:15,2064,27,,,,6426.77,0
23512030,04:35:47,04:35:47,2066,28,,,,6654.7,0
23512030,04:36:31,04:36:31,2067,29,,,,6982.87,0
23512030,04:37:33,04:37:33,2068,30,,,,7187.74,0
23512030,04:38:21,04:38:21,508,31,,,,7391.64,0
23512030,04:38:54,04:38:54,509,32,,,,7629.63,0
23512030,04:39:17,04:39:17,463,33,,,,7809.29,0
23512030,04:40:00,04:40:00,1776,34,,1,,8090.94,
23512040,04:20:00,04:20:00,10731,1,,,1,0,
23512040,04:21:22,04:21:22,4716,2,,,,543.31,0
23512040,04:21:49,04:21:49,4718,3,,,,692.11,0
23512040,04:22:13,04:22:13,4717,4,,,,830.89,0
23512040,04:23:00,04:23:00,4719,5,,,,1127.53,0
23512040,04:23:41,04:23:41,4720,6,,,,1410.48,0
23512040,04:24:21,04:24:21,8216,7,,,,1632.75,0
23512040,04:24:50,04:24:50,858,8,,,,1850.06,0
23512040,04:25:18,04:25:18,859,9,,,,2094.14,0
23512040,04:25:55,04:25:55,860,10,,,,2450.38,0
23512040,04:26:18,04:26:18,861,11,,,,2636.89,0
23512040,04:27:12,04:27:12,2048,12,,,,3070.85,0
23512040,04:28:10,04:28:10,2049,13,,,,3551.41,0
23512040,04:28:36,04:28:36,2050,14,,,,3720.2,0
23512040,04:29:05,04:29:05,2051,15,,,,3925.79,0
23512040,04:29:33,04:29:33,2052,16,,,,4115.74,0
23512040,04:30:00,04:30:00,2053,17,,,,4246.13,
23512040,04:30:42,04:30:42,2054,18,,,,4512.72,0
23512040,04:31:01,04:31:01,2055,19,,,,4657.84,0
23512040,04:31:37,04:31:37,2056,20,,,,4899.71,0
23512040,04:32:03,04:32:03,2057,21,,,,5063.13,0
23512040,04:32:44,04:32:44,2059,22,,,,5377.94,0
23512040,04:33:08,04:33:08,2060,23,,,,5565.68,0
23512040,04:33:38,04:33:38,2061,24,,,,5785.51,0
23512040,04:34:12,04:34:12,2062,25,,,,5995.38,0
23512040,04:34:51,04:34:51,2063,26,,,,6274.12,0
23512040,04:35:15,04:35:15,2064,27,,,,6426.77,0
23512040,04:35:47,04:35:47,2066,28,,,,6654.7,0
23512040,04:36:31,04:36:31,2067,29,,,,6982.87,0
23512040,04:37:33,04:37:33,2068,30,,,,7187.74,0
23512040,04:38:21,04:38:21,508,31,,,,7391.64,0
23512040,04:38:54,04:38:54,509,32,,,,7629.63,0
23512040,04:39:17,04:39:17,463,33,,,,7809.29,0
23512040,04:40:00,04:40:00,1776,34,,1,,8090.94,
23512050,04:20:00,04:20:00,10731,1,,,1,0,
23512050,04:21:22,04:21:22,4716,2,,,,543.31,0
23512050,04:21:49,04:21:49,4718,3,,,,692.11,0
23512050,04:22:13,04:22:13,4717,4,,,,830.89,0
23512050,04:23:00,04:23:00,4719,5,,,,1127.53,0
23512050,04:23:41,04:23:41,4720,6,,,,1410.48,0
23512050,04:24:21,04:24:21,8216,7,,,,1632.75,0
23512050,04:24:50,04:24:50,858,8,,,,1850.06,0
23512050,04:25:18,04:25:18,859,9,,,,2094.14,0
23512050,04:25:55,04:25:55,860,10,,,,2450.38,0
23512050,04:26:18,04:26:18,861,11,,,,2636.89,0
23512050,04:27:12,04:27:12,2048,12,,,,3070.85,0
23512050,04:28:10,04:28:10,2049,13,,,,3551.41,0
23512050,04:28:36,04:28:36,2050,14,,,,3720.2,0
23512050,04:29:05,04:29:05,2051,15,,,,3925.79,0
23512050,04:29:33,04:29:33,2052,16,,,,4115.74,0
23512050,04:30:00,04:30:00,2053,17,,,,4246.13,
23512050,04:30:42,04:30:42,2054,18,,,,4512.72,0
23512050,04:31:01,04:31:01,2055,19,,,,4657.84,0
23512050,04:31:37,04:31:37,2056,20,,,,4899.71,0
23512050,04:32:03,04:32:03,2057,21,,,,5063.13,0
23512050,04:32:44,04:32:44,2059,22,,,,5377.94,0
23512050,04:33:08,04:33:08,2060,23,,,,5565.68,0
23512050,04:33:38,04:33:38,2061,24,,,,5785.51,0
23512050,04:34:12,04:34:12,2062,25,,,,5995.38,0
23512050,04:34:51,04:34:51,2063,26,,,,6274.12,0
23512050,04:35:15,04:35:15,2064,27,,,,6426.77,0
23512050,04:35:47,04:35:47,2066,28,,,,6654.7,0
23512050,04:36:31,04:36:31,2067,29,,,,6982.87,0
23512050,04:37:33,04:37:33,2068,30,,,,7187.74,0
23512050,04:38:21,04:38:21,508,31,,,,7391.64,0
23512050,04:38:54,04:38:54,509,32,,,,7629.63,0
23512050,04:39:17,04:39:17,463,33,,,,7809.29,0
23512050,04:40:00,04:40:00,1776,34,,1,,8090.94,
23512060,04:20:00,04:20:00,10731,1,,,1,0,
23512060,04:21:22,04:21:22,4716,2,,,,543.31,0
23512060,04:21:49,04:21:49,4718,3,,,,692.11,0
23512060,04:22:13,04:22:13,4717,4,,,,830.89,0
23512060,04:23:00,04:23:00,4719,5,,,,1127.53,0
23512060,04:23:41,04:23:41,4720,6,,,,1410.48,0
23512060,04:24:21,04:24:21,8216,7,,,,1632.75,0
23512060,04:24:50,04:24:50,858,8,,,,1850.06,0
23512060,04:25:18,04:25:18,859,9,,,,2094.14,0
23512060,04:25:55,04:25:55,860,10,,,,2450.38,0
23512060,04:26:18,04:26:18,861,11,,,,2636.89,0
23512060,04:27:12,04:27:12,2048,12,,,,3070.85,0
23512060,04:28:10,04:28:10,2049,13,,,,3551.41,0
23512060,04:28:36,04:28:36,2050,14,,,,3720.2,0
23512060,04:29:05,04:29:05,2051,15,,,,3925.79,0
23512060,04:29:33,04:29:33,2052,16,,,,4115.74,0
23512060,04:30:00,04:30:00,2053,17,,,,4246.13,
23512060,04:30:42,04:30:42,2054,18,,,,4512.72,0
23512060,04:31:01,04:31:01,2055,19,,,,4657.84,0
23512060,04:31:37,04:31:37,2056,20,,,,4899.71,0
23512060,04:32:03,04:32:03,2057,21,,,,5063.13,0
23512060,04:32:44,04:32:44,2059,22,,,,5377.94,0
23512060,04:33:08,04:33:08,2060,23,,,,5565.68,0
23512060,04:33:38,04:33:38,2061,24,,,,5785.51,0
23512060,04:34:12,04:34:12,2062,25,,,,5995.38,0
23512060,04:34:51,04:34:51,2063,26,,,,6274.12,0
23512060,04:35:15,04:35:15,2064,27,,,,6426.77,0
23512060,04:35:47,04:35:47,2066,28,,,,6654.7,0
23512060,04:36:31,04:36:31,2067,29,,,,6982.87,0
23512060,04:37:33,04:37:33,2068,30,,,,7187.74,0
23512060,04:38:21,04:38:21,508,31,,,,7391.64,0
23512060,04:38:54,04:38:54,509,32,,,,7629.63,0
23512060,04:39:17,04:39:17,463,33,,,,7809.29,0
23512060,04:40:00,04:40:00,1776,34,,1,,8090.94,
24063010,23:35:00,23:35:00,9954,1,,,1,0,
24063010,23:36:02,23:36:02,7581,2,,,,644.61,0
24063010,23:37:18,23:37:18,7747,3,,,,1085.84,0
24063010,23:37:49,23:37:49,10730,4,,,,1295.85,0
24063010,23:39:05,23:39:05,4989,5,,,,1753.73,0
24063010,23:39:47,23:39:47,4990,6,,,,1995.37,0
24063010,23:40:25,23:40:25,4991,7,,,,2309.3,0
24063010,23:41:08,23:41:08,4992,8,,,,2592.8,0
24063010,23:41:37,23:41:37,4993,9,,,,2907.74,0
24063010,23:42:00,23:42:00,4994,10,,,,3086.03,
24063010,23:42:30,23:42:30,4995,11,,,,3245.75,0
24063010,23:42:55,23:42:55,4996,12,,,,3408.5,0
24063010,23:43:29,23:43:29,4997,13,,,,3617.73,0
24063010,23:43:50,23:43:50,4998,14,,,,3718.89,0
24063010,23:44:51,23:44:51,4999,15,,,,4047.75,0
24063010,23:45:28,23:45:28,5000,16,,,,4254.24,0
24063010,23:47:00,23:47:00,10731,17,,,,4749.8,
24063010,23:48:05,23:48:05,4716,18,,,,5267.12,0
24063010,23:48:40,23:48:40,4718,19,,,,5415.92,0
24063010,23:49:09,23:49:09,4717,20,,,,5554.7,0
24063010,23:50:10,23:50:10,4719,21,,,,5851.34,0
24063010,23:51:01,23:51:01,4720,22,,,,6134.29,0
24063010,23:51:52,23:51:52,8216,23,,,,6356.56,0
24063010,23:52:28,23:52:28,858,24,,,,6573.87,0
24063010,23:53:03,23:53:03,859,25,,,,6817.95,0
24063010,23:53:51,23:53:51,860,26,,,,7174.19,0
24063010,23:54:20,23:54:20,861,27,,,,7360.7,0
24063010,23:55:28,23:55:28,2048,28,,,,7794.66,0
24063010,23:56:41,23:56:41,2049,29,,,,8275.22,0
24063010,23:57:14,23:57:14,2050,30,,,,8444.01,0
24063010,23:57:50,23:57:50,2051,31,,,,8649.6,0
24063010,23:58:27,23:58:27,2052,32,,,,8839.55,0
24063010,23:59:00,23:59:00,2053,33,,,,8969.94,
24063010,23:59:46,23:59:46,2054,34,,,,9236.53,0
24063010,24:00:08,24:00:08,2055,35,,,,9381.65,0
24063010,24:00:47,24:00:47,2056,36,,,,9623.52,0
24063010,24:01:16,24:01:16,2057,37,,,,9786.94,0
24063010,24:02:01,24:02:01,2059,38,,,,10101.75,0
24063010,24:02:28,24:02:28,2060,39,,,,10289.49,0
24063010,24:03:01,24:03:01,2061,40,,,,10509.32,0
24063010,24:03:38,24:03:38,2062,41,,,,10719.19,0
24063010,24:04:21,24:04:21,2063,42,,,,10997.93,0
24063010,24:04:48,24:04:48,2064,43,,,,11150.58,0
24063010,24:05:23,24:05:23,2066,44,,,,11378.51,0
24063010,24:06:12,24:06:12,2067,45,,,,11706.68,0
24063010,24:07:20,24:07:20,2068,46,,,,11911.55,0
24063010,24:08:12,24:08:12,508,47,,,,12115.45,0
24063010,24:08:51,24:08:51,509,48,,,,12353.44,0
24063010,24:09:17,24:09:17,463,49,,,,12528.88,0
24063010,24:10:00,24:10:00,1776,50,,1,,12809.7,
24063120,23:35:00,23:35:00,9954,1,,,1,0,
24063120,23:36:02,23:36:02,7581,2,,,,644.61,0
24063120,23:37:18,23:37:18,7747,3,,,,1085.84,0
24063120,23:37:49,23:37:49,10730,4,,,,1295.85,0
24063120,23:39:05,23:39:05,4989,5,,,,1753.73,0
24063120,23:39:47,23:39:47,4990,6,,,,1995.37,0
24063120,23:40:25,23:40:25,4991,7,,,,2309.3,0
24063120,23:41:08,23:41:08,4992,8,,,,2592.8,0
24063120,23:41:37,23:41:37,4993,9,,,,2907.74,0
24063120,23:42:00,23:42:00,4994,10,,,,3086.03,
24063120,23:42:30,23:42:30,4995,11,,,,3245.75,0
24063120,23:42:55,23:42:55,4996,12,,,,3408.5,0
24063120,23:43:29,23:43:29,4997,13,,,,3617.73,0
24063120,23:43:50,23:43:50,4998,14,,,,3718.89,0
24063120,23:44:51,23:44:51,4999,15,,,,4047.75,0
24063120,23:45:28,23:45:28,5000,16,,,,4254.24,0
24063120,23:47:00,23:47:00,10731,17,,,,4749.8,
24063120,23:48:05,23:48:05,4716,18,,,,5267.12,0
24063120,23:48:40,23:48:40,4718,19,,,,5415.92,0
24063120,23:49:09,23:49:09,4717,20,,,,5554.7,0
24063120,23:50:10,23:50:10,4719,21,,,,5851.34,0
24063120,23:51:01,23:51:01,4720,22,,,,6134.29,0
24063120,23:51:52,23:51:52,8216,23,,,,6356.56,0
24063120,23:52:28,23:52:28,858,24,,,,6573.87,0
24063120,23:53:03,23:53:03,859,25,,,,6817.95,0
24063120,23:53:51,23:53:51,860,26,,,,7174.19,0
24063120,23:54:20,23:54:20,861,27,,,,7360.7,0
24063120,23:55:28,23:55:28,2048,28,,,,7794.66,0
24063120,23:56:41,23:56:41,2049,29,,,,8275.22,0
24063120,23:57:14,23:57:14,2050,30,,,,8444.01,0
24063120,23:57:50,23:57:50,2051,31,,,,8649.6,0
24063120,23:58:27,23:58:27,2052,32,,,,8839.55,0
24063120,23:59:00,23:59:00,2053,33,,,,8969.94,
24063120,23:59:46,23:59:46,2054,34,,,,9236.53,0
24063120,24:00:08,24:00:08,2055,35,,,,9381.65,0
24063120,24:00:47,24:00:47,2056,36,,,,9623.52,0
24063120,24:01:16,24:01:16,2057,37,,,,9786.94,0
24063120,24:02:01,24:02:01,2059,38,,,,10101.75,0
24063120,24:02:28,24:02:28,2060,39,,,,10289.49,0
24063120,24:03:01,24:03:01,2061,40,,,,10509.32,0
24063120,24:03:38,24:03:38,2062,41,,,,10719.19,0
24063120,24:04:21,24:04:21,2063,42,,,,10997.93,0
24063120,24:04:48,24:04:48,2064,43,,,,11150.58,0
24063120,24:05:23,24:05:23,2066,44,,,,11378.51,0
24063120,24:06:12,24:06:12,2067,45,,,,11706.68,0
24063120,24:07:20,24:07:20,2068,46,,,,11911.55,0
24063120,24:08:12,24:08:12,508,47,,,,12115.45,0
24063120,24:08:51,24:08:51,509,48,,,,12353.44,0
24063120,24:09:17,24:09:17,463,49,,,,12528.88,0
24063120,24:10:00,24:10:00,1776,50,,1,,12809.7,
25554010,20:46:00,20:46:00,9954,1,,,1,0,
25554010,20:47:11,20:47:11,7581,2,,,,644.61,0
25554010,20:48:38,20:48:38,7747,3,,,,1085.84,0
25554010,20:49:13,20:49:13,10730,4,,,,1295.85,0
25554010,20:50:41,20:50:41,4989,5,,,,1753.73,0
25554010,20:51:28,20:51:28,4990,6,,,,1995.37,0
25554010,20:52:12,20:52:12,4991,7,,,,2309.3,0
25554010,20:53:01,20:53:01,4992,8,,,,2592.8,0
25554010,20:53:34,20:53:34,4993,9,,,,2907.74,0
25554010,20:54:00,20:54:00,4994,10,,,,3086.03,
25554010,20:54:36,20:54:36,4995,11,,,,3245.75,0
25554010,20:55:06,20:55:06,4996,12,,,,3408.5,0
25554010,20:55:47,20:55:47,4997,13,,,,3617.73,0
25554010,20:56:12,20:56:12,4998,14,,,,3718.89,0
25554010,20:57:26,20:57:26,4999,15,,,,4047.75,0
25554010,20:58:09,20:58:09,5000,16,,,,4254.24,0
25554010,21:00:00,21:00:00,10731,17,,,,4749.8,
25554010,21:01:05,21:01:05,4716,18,,,,5267.12,0
25554010,21:01:40,21:01:40,4718,19,,,,5415.92,0
25554010,21:02:09,21:02:09,4717,20,,,,5554.7,0
25554010,21:03:10,21:03:10,4719,21,,,,5851.34,0
25554010,21:04:01,21:04:01,4720,22,,,,6134.29,0
25554010,21:04:52,21:04:52,8216,23,,,,6356.56,0
25554010,21:05:28,21:05:28,858,24,,,,6573.87,0
25554010,21:06:03,21:06:03,859,25,,,,6817.95,0
25554010,21:06:51,21:06:51,860,26,,,,7174.19,0
25554010,21:07:20,21:07:20,861,27,,,,7360.7,0
25554010,21:08:28,21:08:28,2048,28,,,,7794.66,0
25554010,21:09:41,21:09:41,2049,29,,,,8275.22,0
25554010,21:10:14,21:10:14,2050,30,,,,8444.01,0
25554010,21:10:50,21:10:50,2051,31,,,,8649.6,0
25554010,21:11:27,21:11:27,2052,32,,,,8839.55,0
25554010,21:12:00,21:12:00,2053,33,,,,8969.94,
25554010,21:12:50,21:12:50,2054,34,,,,9236.53,0
25554010,21:13:14,21:13:14,2055,35,,,,9381.65,0
25554010,21:13:56,21:13:56,2056,36,,,,9623.52,0
25554010,21:14:28,21:14:28,2057,37,,,,9786.94,0
25554010,21:15:17,21:15:17,2059,38,,,,10101.75,0
25554010,21:15:47,21:15:47,2060,39,,,,10289.49,0
25554010,21:16:23,21:16:23,2061,40,,,,10509.32,0
25554010,21:17:03,21:17:03,2062,41,,,,10719.19,0
25554010,21:17:50,21:17:50,2063,42,,,,10997.93,0
25554010,21:18:20,21:18:20,2064,43,,,,11150.58,0
25554010,21:18:58,21:18:58,2066,44,,,,11378.51,0
25554010,21:19:51,21:19:51,2067,45,,,,11706.68,0
25554010,21:21:05,21:21:05,2068,46,,,,11911.55,0
25554010,21:22:03,21:22:03,508,47,,,,12115.45,0
25554010,21:22:45,21:22:45,509,48,,,,12353.44,0
25554010,21:23:13,21:23:13,463,49,,,,12528.88,0
25554010,21:24:00,21:24:00,1776,50,,1,,12809.7,
25554120,20:46:00,20:46:00,9954,1,,,1,0,
25554120,20:47:11,20:47:11,7581,2,,,,644.61,0
25554120,20:48:38,20:48:38,7747,3,,,,1085.84,0
25554120,20:49:13,20:49:13,10730,4,,,,1295.85,0
25554120,20:50:41,20:50:41,4989,5,,,,1753.73,0
25554120,20:51:28,20:51:28,4990,6,,,,1995.37,0
25554120,20:52:12,20:52:12,4991,7,,,,2309.3,0
25554120,20:53:01,20:53:01,4992,8,,,,2592.8,0
25554120,20:53:34,20:53:34,4993,9,,,,2907.74,0
25554120,20:54:00,20:54:00,4994,10,,,,3086.03,
25554120,20:54:36,20:54:36,4995,11,,,,3245.75,0
25554120,20:55:06,20:55:06,4996,12,,,,3408.5,0
25554120,20:55:47,20:55:47,4997,13,,,,3617.73,0
25554120,20:56:12,20:56:12,4998,14,,,,3718.89,0
25554120,20:57:26,20:57:26,4999,15,,,,4047.75,0
25554120,20:58:09,20:58:09,5000,16,,,,4254.24,0
25554120,21:00:00,21:00:00,10731,17,,,,4749.8,
25554120,21:01:05,21:01:05,4716,18,,,,5267.12,0
25554120,21:01:40,21:01:40,4718,19,,,,5415.92,0
25554120,21:02:09,21:02:09,4717,20,,,,5554.7,0
25554120,21:03:10,21:03:10,4719,21,,,,5851.34,0
25554120,21:04:01,21:04:01,4720,22,,,,6134.29,0
25554120,21:04:52,21:04:52,8216,23,,,,6356.56,0
25554120,21:05:28,21:05:28,858,24,,,,6573.87,0
25554120,21:06:03,21:06:03,859,25,,,,6817.95,0
25554120,21:06:51,21:06:51,860,26,,,,7174.19,0
25554120,21:07:20,21:07:20,861,27,,,,7360.7,0
25554120,21:08:28,21:08:28,2048,28,,,,7794.66,0
25554120,21:09:41,21:09:41,2049,29,,,,8275.22,0
25554120,21:10:14,21:10:14,2050,30,,,,8444.01,0
25554120,21:10:50,21:10:50,2051,31,,,,8649.6,0
25554120,21:11:27,21:11:27,2052,32,,,,8839.55,0
25554120,21:12:00,21:12:00,2053,33,,,,8969.94,
25554120,21:12:50,21:12:50,2054,34,,,,9236.53,0
25554120,21:13:14,21:13:14,2055,35,,,,9381.65,0
25554120,21:13:56,21:13:56,2056,36,,,,9623.52,0
25554120,21:14:28,21:14:28,2057,37,,,,9786.94,0
25554120,21:15:17,21:15:17,2059,38,,,,10101.75,0
25554120,21:15:47,21:15:47,2060,39,,,,10289.49,0
25554120,21:16:23,21:16:23,2061,40,,,,10509.32,0
25554120,21:17:03,21:17:03,2062,41,,,,10719.19,0
25554120,21:17:50,21:17:50,2063,42,,,,10997.93,0
25554120,21:18:20,21:18:20,2064,43,,,,11150.58,0
25554120,21:18:58,21:18:58,2066,44,,,,11378.51,0
25554120,21:19:51,21:19:51,2067,45,,,,11706.68,0
25554120,21:21:05,21:21:05,2068,46,,,,11911.55,0
25554120,21:22:03,21:22:03,508,47,,,,12115.45,0
25554120,21:22:45,21:22:45,509,48,,,,12353.44,0
25554120,21:23:13,21:23:13,463,49,,,,12528.88,0
25554120,21:24:00,21:24:00,1776,50,,1,,12809.7,
25657070,05:16:00,05:16:00,10731,1,,,1,0,
25657070,05:17:30,05:17:30,4716,2,,,,543.31,0
25657070,05:18:00,05:18:00,4718,3,,,,692.11,0
25657070,05:18:26,05:18:26,4717,4,,,,830.89,0
25657070,05:19:18,05:19:18,4719,5,,,,1127.53,0
25657070,05:20:03,05:20:03,4720,6,,,,1410.48,0
25657070,05:20:47,05:20:47,8216,7,,,,1632.75,0
25657070,05:21:19,05:21:19,858,8,,,,1850.06,0
25657070,05:21:49,05:21:49,859,9,,,,2094.14,0
25657070,05:22:31,05:22:31,860,10,,,,2450.38,0
25657070,05:22:56,05:22:56,861,11,,,,2636.89,0
25657070,05:23:55,05:23:55,2048,12,,,,3070.85,0
25657070,05:24:59,05:24:59,2049,13,,,,3551.41,0
25657070,05:25:27,05:25:27,2050,14,,,,3720.2,0
25657070,05:25:59,05:25:59,2051,15,,,,3925.79,0
25657070,05:26:31,05:26:31,2052,16,,,,4115.74,0
25657070,05:27:00,05:27:00,2053,17,,,,4246.13,
25657070,05:27:46,05:27:46,2054,18,,,,4512.72,0
25657070,05:28:07,05:28:07,2055,19,,,,4657.84,0
25657070,05:28:46,05:28:46,2056,20,,,,4899.71,0
25657070,05:29:15,05:29:15,2057,21,,,,5063.13,0
25657070,05:30:00,05:30:00,2059,22,,,,5377.94,0
25657070,05:30:27,05:30:27,2060,23,,,,5565.68,0
25657070,05:31:00,05:31:00,2061,24,,,,5785.51,0
25657070,05:31:37,05:31:37,2062,25,,,,5995.38,0
25657070,05:32:20,05:32:20,2063,26,,,,6274.12,0
25657070,05:32:47,05:32:47,2064,27,,,,6426.77,0
25657070,05:33:22,05:33:22,2066,28,,,,6654.7,0
25657070,05:34:10,05:34:10,2067,29,,,,6982.87,0
25657070,05:35:18,05:35:18,2068,30,,,,7187.74,0
25657070,05:36:11,05:36:11,508,31,,,,7391.64,0
25657070,05:36:48,05:36:48,509,32,,,,7629.63,0
25657070,05:37:13,05:37:13,463,33,,,,7809.29,0
25657070,05:38:00,05:38:00,1776,34,,1,,8090.94,
25912080,07:28:00,07:28:00,10731,1,,,1,0,
25912080,07:29:30,07:29:30,4716,2,,,,543.31,0
25912080,07:30:00,07:30:00,4718,3,,,,692.11,0
25912080,07:30:26,07:30:26,4717,4,,,,830.89,0
25912080,07:31:18,07:31:18,4719,5,,,,1127.53,0
25912080,07:32:03,07:32:03,4720,6,,,,1410.48,0
25912080,07:32:47,07:32:47,8216,7,,,,1632.75,0
25912080,07:33:19,07:33:19,858,8,,,,1850.06,0
25912080,07:33:49,07:33:49,859,9,,,,2094.14,0
25912080,07:34:31,07:34:31,860,10,,,,2450.38,0
25912080,07:34:56,07:34:56,861,11,,,,2636.89,0
25912080,07:35:55,07:35:55,2048,12,,,,3070.85,0
25912080,07:36:59,07:36:59,2049,13,,,,3551.41,0
25912080,07:37:27,07:37:27,2050,14,,,,3720.2,0
25912080,07:37:59,07:37:59,2051,15,,,,3925.79,0
25912080,07:38:31,07:38:31,2052,16,,,,4115.74,0
25912080,07:39:00,07:39:00,2053,17,,,,4246.13,
25912080,07:39:46,07:39:46,2054,18,,,,4512.72,0
25912080,07:40:07,07:40:07,2055,19,,,,4657.84,0
25912080,07:40:46,07:40:46,2056,20,,,,4899.71,0
25912080,07:41:15,07:41:15,2057,21,,,,5063.13,0
25912080,07:42:00,07:42:00,2059,22,,,,5377.94,0
25912080,07:42:27,07:42:27,2060,23,,,,5565.68,0
25912080,07:43:00,07:43:00,2061,24,,,,5785.51,0
25912080,07:43:37,07:43:37,2062,25,,,,5995.38,0
25912080,07:44:20,07:44:20,2063,26,,,,6274.12,0
25912080,07:44:47,07:44:47,2064,27,,,,6426.77,0
25912080,07:45:22,07:45:22,2066,28,,,,6654.7,0
25912080,07:46:10,07:46:10,2067,29,,,,6982.87,0
25912080,07:47:18,07:47:18,2068,30,,,,7187.74,0
25912080,07:48:11,07:48:11,508,31,,,,7391.64,0
25912080,07:48:48,07:48:48,509,32,,,,7629.63,0
25912080,07:49:13,07:49:13,463,33,,,,7809.29,0
25912080,07:50:00,07:50:00,1776,34,,1,,8090.94,
25912100,07:28:00,07:28:00,10731,1,,,1,0,
25912100,07:29:30,07:29:30,4716,2,,,,543.31,0
25912100,07:30:00,07:30:00,4718,3,,,,692.11,0
25912100,07:30:26,07:30:26,4717,4,,,,830.89,0
25912100,07:31:18,07:31:18,4719,5,,,,1127.53,0
25912100,07:32:03,07:32:03,4720,6,,,,1410.48,0
25912100,07:32:47,07:32:47,8216,7,,,,1632.75,0
25912100,07:33:19,07:33:19,858,8,,,,1850.06,0
25912100,07:33:49,07:33:49,859,9,,,,2094.14,0
25912100,07:34:31,07:34:31,860,10,,,,2450.38,0
25912100,07:34:56,07:34:56,861,11,,,,2636.89,0
25912100,07:35:55,07:35:55,2048,12,,,,3070.85,0
25912100,07:36:59,07:36:59,2049,13,,,,3551.41,0
25912100,07:37:27,07:37:27,2050,14,,,,3720.2,0
25912100,07:37:59,07:37:59,2051,15,,,,3925.79,0
25912100,07:38:31,07:38:31,2052,16,,,,4115.74,0
25912100,07:39:00,07:39:00,2053,17,,,,4246.13,
25912100,07:39:46,07:39:46,2054,18,,,,4512.72,0
25912100,07:40:07,07:40:07,2055,19,,,,4657.84,0
25912100,07:40:46,07:40:46,2056,20,,,,4899.71,0
25912100,07:41:15,07:41:15,2057,21,,,,5063.13,0
25912100,07:42:00,07:42:00,2059,22,,,,5377.94,0
25912100,07:42:27,07:42:27,2060,23,,,,5565.68,0
25912100,07:43:00,07:43:00,2061,24,,,,5785.51,0
25912100,07:43:37,07:43:37,2062,25,,,,5995.38,0
25912100,07:44:20,07:44:20,2063,26,,,,6274.12,0
25912100,07:44:47,07:44:47,2064,27,,,,6426.77,0
25912100,07:45:22,07:45:22,2066,28,,,,6654.7,0
25912100,07:46:10,07:46:10,2067,29,,,,6982.87,0
25912100,07:47:18,07:47:18,2068,30,,,,7187.74,0
25912100,07:48:11,07:48:11,508,31,,,,7391.64,0
25912100,07:48:48,07:48:48,509,32,,,,7629.63,0
25912100,07:49:13,07:49:13,463,33,,,,7809.29,0
25912100,07:50:00,07:50:00,1776,34,,1,,8090.94,
25912110,07:28:00,07:28:00,10731,1,,,1,0,
25912110,07:29:30,07:29:30,4716,2,,,,543.31,0
25912110,07:30:00,07:30:00,4718,3,,,,692.11,0
25912110,07:30:26,07:30:26,4717,4,,,,830.89,0
25912110,07:31:18,07:31:18,4719,5,,,,1127.53,0
25912110,07:32:03,07:32:03,4720,6,,,,1410.48,0
25912110,07:32:47,07:32:47,8216,7,,,,1632.75,0
25912110,07:33:19,07:33:19,858,8,,,,1850.06,0
25912110,07:33:49,07:33:49,859,9,,,,2094.14,0
25912110,07:34:31,07:34:31,860,10,,,,2450.38,0
25912110,07:34:56,07:34:56,861,11,,,,2636.89,0
25912110,07:35:55,07:35:55,2048,12,,,,3070.85,0
25912110,07:36:59,07:36:59,2049,13,,,,3551.41,0
25912110,07:37:27,07:37:27,2050,14,,,,3720.2,0
25912110,07:37:59,07:37:59,2051,15,,,,3925.79,0
25912110,07:38:31,07:38:31,2052,16,,,,4115.74,0
25912110,07:39:00,07:39:00,2053,17,,,,4246.13,
25912110,07:39:46,07:39:46,2054,18,,,,4512.72,0
25912110,07:40:07,07:40:07,2055,19,,,,4657.84,0
25912110,07:40:46,07:40:46,2056,20,,,,4899.71,0
25912110,07:41:15,07:41:15,2057,21,,,,5063.13,0
25912110,07:42:00,07:42:00,2059,22,,,,5377.94,0
25912110,07:42:27,07:42:27,2060,23,,,,5565.68,0
25912110,07:43:00,07:43:00,2061,24,,,,5785.51,0
25912110,07:43:37,07:43:37,2062,25,,,,5995.38,0
25912110,07:44:20,07:44:20,2063,26,,,,6274.12,0
25912110,07:44:47,07:44:47,2064,27,,,,6426.77,0
25912110,07:45:22,07:45:22,2066,28,,,,6654.7,0
25912110,07:46:10,07:46:10,2067,29,,,,6982.87,0
25912110,07:47:18,07:47:18,2068,30,,,,7187.74,0
25912110,07:48:11,07:48:11,508,31,,,,7391.64,0
25912110,07:48:48,07:48:48,509,32,,,,7629.63,0
25912110,07:49:13,07:49:13,463,33,,,,7809.29,0
25912110,07:50:00,07:50:00,1776,34,,1,,8090.94,
26340080,22:16:00,22:16:00,9954,1,,,1,0,
26340080,22:17:02,22:17:02,7581,2,,,,644.61,0
26340080,22:18:18,22:18:18,7747,3,,,,1085.84,0
26340080,22:18:49,22:18:49,10730,4,,,,1295.85,0
26340080,22:20:05,22:20:05,4989,5,,,,1753.73,0
26340080,22:20:47,22:20:47,4990,6,,,,1995.37,0
26340080,22:21:25,22:21:25,4991,7,,,,2309.3,0
26340080,22:22:08,22:22:08,4992,8,,,,2592.8,0
26340080,22:22:37,22:22:37,4993,9,,,,2907.74,0
26340080,22:23:00,22:23:00,4994,10,,,,3086.03,
26340080,22:23:30,22:23:30,4995,11,,,,3245.75,0
26340080,22:23:55,22:23:55,4996,12,,,,3408.5,0
26340080,22:24:29,22:24:29,4997,13,,,,3617.73,0
26340080,22:24:50,22:24:50,4998,14,,,,3718.89,0
26340080,22:25:51,22:25:51,4999,15,,,,4047.75,0
26340080,22:26:28,22:26:28,5000,16,,,,4254.24,0
26340080,22:28:00,22:28:00,10731,17,,,,4749.8,
26340080,22:29:05,22:29:05,4716,18,,,,5267.12,0
26340080,22:29:40,22:29:40,4718,19,,,,5415.92,0
26340080,22:30:09,22:30:09,4717,20,,,,5554.7,0
26340080,22:31:10,22:31:10,4719,21,,,,5851.34,0
26340080,22:32:01,22:32:01,4720,22,,,,6134.29,0
26340080,22:32:52,22:32:52,8216,23,,,,6356.56,0
26340080,22:33:28,22:33:28,858,24,,,,6573.87,0
26340080,22:34:03,22:34:03,859,25,,,,6817.95,0
26340080,22:34:51,22:34:51,860,26,,,,7174.19,0
26340080,22:35:20,22:35:20,861,27,,,,7360.7,0
26340080,22:36:28,22:36:28,2048,28,,,,7794.66,0
26340080,22:37:41,22:37:41,2049,29,,,,8275.22,0
26340080,22:38:14,22:38:14,2050,30,,,,8444.01,0
26340080,22:38:50,22:38:50,2051,31,,,,8649.6,0
26340080,22:39:27,22:39:27,2052,32,,,,8839.55,0
26340080,22:40:00,22:40:00,2053,33,,,,8969.94,
26340080,22:40:46,22:40:46,2054,34,,,,9236.53,0
26340080,22:41:08,22:41:08,2055,35,,,,9381.65,0
26340080,22:41:47,22:41:47,2056,36,,,,9623.52,0
26340080,22:42:16,22:42:16,2057,37,,,,9786.94,0
26340080,22:43:01,22:43:01,2059,38,,,,10101.75,0
26340080,22:43:28,22:43:28,2060,39,,,,10289.49,0
26340080,22:44:01,22:44:01,2061,40,,,,10509.32,0
26340080,22:44:38,22:44:38,2062,41,,,,10719.19,0
26340080,22:45:21,22:45:21,2063,42,,,,10997.93,0
26340080,22:45:48,22:45:48,2064,43,,,,11150.58,0
26340080,22:46:23,22:46:23,2066,44,,,,11378.51,0
26340080,22:47:12,22:47:12,2067,45,,,,11706.68,0
26340080,22:48:20,22:48:20,2068,46,,,,11911.55,0
26340080,22:49:12,22:49:12,508,47,,,,12115.45,0
26340080,22:49:51,22:49:51,509,48,,,,12353.44,0
26340080,22:50:17,22:50:17,463,49,,,,12528.88,0
26340080,22:51:00,22:51:00,1776,50,,1,,12809.7,
26340100,22:16:00,22:16:00,9954,1,,,1,0,
26340100,22:17:02,22:17:02,7581,2,,,,644.61,0
26340100,22:18:18,22:18:18,7747,3,,,,1085.84,0
26340100,22:18:49,22:18:49,10730,4,,,,1295.85,0
26340100,22:20:05,22:20:05,4989,5,,,,1753.73,0
26340100,22:20:47,22:20:47,4990,6,,,,1995.37,0
26340100,22:21:25,22:21:25,4991,7,,,,2309.3,0
26340100,22:22:08,22:22:08,4992,8,,,,2592.8,0
26340100,22:22:37,22:22:37,4993,9,,,,2907.74,0
26340100,22:23:00,22:23:00,4994,10,,,,3086.03,
26340100,22:23:30,22:23:30,4995,11,,,,3245.75,0
26340100,22:23:55,22:23:55,4996,12,,,,3408.5,0
26340100,22:24:29,22:24:29,4997,13,,,,3617.73,0
26340100,22:24:50,22:24:50,4998,14,,,,3718.89,0
26340100,22:25:51,22:25:51,4999,15,,,,4047.75,0
26340100,22:26:28,22:26:28,5000,16,,,,4254.24,0
26340100,22:28:00,22:28:00,10731,17,,,,4749.8,
26340100,22:29:05,22:29:05,4716,18,,,,5267.12,0
26340100,22:29:40,22:29:40,4718,19,,,,5415.92,0
26340100,22:30:09,22:30:09,4717,20,,,,5554.7,0
26340100,22:31:10,22:31:10,4719,21,,,,5851.34,0
26340100,22:32:01,22:32:01,4720,22,,,,6134.29,0
26340100,22:32:52,22:32:52,8216,23,,,,6356.56,0
26340100,22:33:28,22:33:28,858,24,,,,6573.87,0
26340100,22:34:03,22:34:03,859,25,,,,6817.95,0
26340100,22:34:51,22:34:51,860,26,,,,7174.19,0
26340100,22:35:20,22:35:20,861,27,,,,7360.7,0
26340100,22:36:28,22:36:28,2048,28,,,,7794.66,0
26340100,22:37:41,22:37:41,2049,29,,,,8275.22,0
26340100,22:38:14,22:38:14,2050,30,,,,8444.01,0
26340100,22:38:50,22:38:50,2051,31,,,,8649.6,0
26340100,22:39:27,22:39:27,2052,32,,,,8839.55,0
26340100,22:40:00,22:40:00,2053,33,,,,8969.94,
26340100,22:40:46,22:40:46,2054,34,,,,9236.53,0
26340100,22:41:08,22:41:08,2055,35,,,,9381.65,0
26340100,22:41:47,22:41:47,2056,36,,,,9623.52,0
26340100,22:42:16,22:42:16,2057,37,,,,9786.94,0
26340100,22:43:01,22:43:01,2059,38,,,,10101.75,0
26340100,22:43:28,22:43:28,2060,39,,,,10289.49,0
26340100,22:44:01,22:44:01,2061,40,,,,10509.32,0
26340100,22:44:38,22:44:38,2062,41,,,,10719.19,0
26340100,22:45:21,22:45:21,2063,42,,,,10997.93,0
26340100,22:45:48,22:45:48,2064,43,,,,11150.58,0
26340100,22:46:23,22:46:23,2066,44,,,,11378.51,0
26340100,22:47:12,22:47:12,2067,45,,,,11706.68,0
26340100,22:48:20,22:48:20,2068,46,,,,11911.55,0
26340100,22:49:12,22:49:12,508,47,,,,12115.45,0
26340100,22:49:51,22:49:51,509,48,,,,12353.44,0
26340100,22:50:17,22:50:17,463,49,,,,12528.88,0
26340100,22:51:00,22:51:00,1776,50,,1,,12809.7,
26340110,22:16:00,22:16:00,9954,1,,,1,0,
26340110,22:17:02,22:17:02,7581,2,,,,644.61,0
26340110,22:18:18,22:18:18,7747,3,,,,1085.84,0
26340110,22:18:49,22:18:49,10730,4,,,,1295.85,0
26340110,22:20:05,22:20:05,4989,5,,,,1753.73,0
26340110,22:20:47,22:20:47,4990,6,,,,1995.37,0
26340110,22:21:25,22:21:25,4991,7,,,,2309.3,0
26340110,22:22:08,22:22:08,4992,8,,,,2592.8,0
26340110,22:22:37,22:22:37,4993,9,,,,2907.74,0
26340110,22:23:00,22:23:00,4994,10,,,,3086.03,
26340110,22:23:30,22:23:30,4995,11,,,,3245.75,0
26340110,22:23:55,22:23:55,4996,12,,,,3408.5,0
26340110,22:24:29,22:24:29,4997,13,,,,3617.73,0
26340110,22:24:50,22:24:50,4998,14,,,,3718.89,0
26340110,22:25:51,22:25:51,4999,15,,,,4047.75,0
26340110,22:26:28,22:26:28,5000,16,,,,4254.24,0
26340110,22:28:00,22:28:00,10731,17,,,,4749.8,
26340110,22:29:05,22:29:05,4716,18,,,,5267.12,0
26340110,22:29:40,22:29:40,4718,19,,,,5415.92,0
26340110,22:30:09,22:30:09,4717,20,,,,5554.7,0
26340110,22:31:10,22:31:10,4719,21,,,,5851.34,0
26340110,22:32:01,22:32:01,4720,22,,,,6134.29,0
26340110,22:32:52,22:32:52,8216,23,,,,6356.56,0
26340110,22:33:28,22:33:28,858,24,,,,6573.87,0
26340110,22:34:03,22:34:03,859,25,,,,6817.95,0
26340110,22:34:51,22:34:51,860,26,,,,7174.19,0
26340110,22:35:20,22:35:20,861,27,,,,7360.7,0
26340110,22:36:28,22:36:28,2048,28,,,,7794.66,0
26340110,22:37:41,22:37:41,2049,29,,,,8275.22,0
26340110,22:38:14,22:38:14,2050,30,,,,8444.01,0
26340110,22:38:50,22:38:50,2051,31,,,,8649.6,0
26340110,22:39:27,22:39:27,2052,32,,,,8839.55,0
26340110,22:40:00,22:40:00,2053,33,,,,8969.94,
26340110,22:40:46,22:40:46,2054,34,,,,9236.53,0
26340110,22:41:08,22:41:08,2055,35,,,,9381.65,0
26340110,22:41:47,22:41:47,2056,36,,,,9623.52,0
26340110,22:42:16,22:42:16,2057,37,,,,9786.94,0
26340110,22:43:01,22:43:01,2059,38,,,,10101.75,0
26340110,22:43:28,22:43:28,2060,39,,,,10289.49,0
26340110,22:44:01,22:44:01,2061,40,,,,10509.32,0
26340110,22:44:38,22:44:38,2062,41,,,,10719.19,0
26340110,22:45:21,22:45:21,2063,42,,,,10997.93,0
26340110,22:45:48,22:45:48,2064,43,,,,11150.58,0
26340110,22:46:23,22:46:23,2066,44,,,,11378.51,0
26340110,22:47:12,22:47:12,2067,45,,,,11706.68,0
26340110,22:48:20,22:48:20,2068,46,,,,11911.55,0
26340110,22:49:12,22:49:12,508,47,,,,12115.45,0
26340110,22:49:51,22:49:51,509,48,,,,12353.44,0
26340110,22:50:17,22:50:17,463,49,,,,12528.88,0
26340110,22:51:00,22:51:00,1776,50,,1,,12809.7,
27595010,07:28:00,07:28:00,10731,1,,,1,0,
27595010,07:29:30,07:29:30,4716,2,,,,543.31,0
27595010,07:30:00,07:30:00,4718,3,,,,692.11,0
27595010,07:30:26,07:30:26,4717,4,,,,830.89,0
27595010,07:31:18,07:31:18,4719,5,,,,1127.53,0
27595010,07:32:03,07:32:03,4720,6,,,,1410.48,0
27595010,07:32:47,07:32:47,8216,7,,,,1632.75,0
27595010,07:33:19,07:33:19,858,8,,,,1850.06,0
27595010,07:33:49,07:33:49,859,9,,,,2094.14,0
27595010,07:34:31,07:34:31,860,10,,,,2450.38,0
27595010,07:34:56,07:34:56,861,11,,,,2636.89,0
27595010,07:35:55,07:35:55,2048,12,,,,3070.85,0
27595010,07:36:59,07:36:59,2049,13,,,,3551.41,0
27595010,07:37:27,07:37:27,2050,14,,,,3720.2,0
27595010,07:37:59,07:37:59,2051,15,,,,3925.79,0
27595010,07:38:31,07:38:31,2052,16,,,,4115.74,0
27595010,07:39:00,07:39:00,2053,17,,,,4246.13,
27595010,07:39:46,07:39:46,2054,18,,,,4512.72,0
27595010,07:40:07,07:40:07,2055,19,,,,4657.84,0
27595010,07:40:46,07:40:46,2056,20,,,,4899.71,0
27595010,07:41:15,07:41:15,2057,21,,,,5063.13,0
27595010,07:42:00,07:42:00,2059,22,,,,5377.94,0
27595010,07:42:27,07:42:27,2060,23,,,,5565.68,0
27595010,07:43:00,07:43:00,2061,24,,,,5785.51,0
27595010,07:43:37,07:43:37,2062,25,,,,5995.38,0
27595010,07:44:20,07:44:20,2063,26,,,,6274.12,0
27595010,07:44:47,07:44:47,2064,27,,,,6426.77,0
27595010,07:45:22,07:45:22,2066,28,,,,6654.7,0
27595010,07:46:10,07:46:10,2067,29,,,,6982.87,0
27595010,07:47:18,07:47:18,2068,30,,,,7187.74,0
27595010,07:48:11,07:48:11,508,31,,,,7391.64,0
27595010,07:48:48,07:48:48,509,32,,,,7629.63,0
27595010,07:49:13,07:49:13,463,33,,,,7809.29,0
27595010,07:50:00,07:50:00,1776,34,,1,,8090.94,
27595120,07:28:00,07:28:00,10731,1,,,1,0,
27595120,07:29:30,07:29:30,4716,2,,,,543.31,0
27595120,07:30:00,07:30:00,4718,3,,,,692.11,0
27595120,07:30:26,07:30:26,4717,4,,,,830.89,0
27595120,07:31:18,07:31:18,4719,5,,,,1127.53,0
27595120,07:32:03,07:32:03,4720,6,,,,1410.48,0
27595120,07:32:47,07:32:47,8216,7,,,,1632.75,0
27595120,07:33:19,07:33:19,858,8,,,,1850.06,0
27595120,07:33:49,07:33:49,859,9,,,,2094.14,0
27595120,07:34:31,07:34:31,860,10,,,,2450.38,0
27595120,07:34:56,07:34:56,861,11,,,,2636.89,0
27595120,07:35:55,07:35:55,2048,12,,,,3070.85,0
27595120,07:36:59,07:36:59,2049,13,,,,3551.41,0
27595120,07:37:27,07:37:27,2050,14,,,,3720.2,0
27595120,07:37:59,07:37:59,2051,15,,,,3925.79,0
27595120,07:38:31,07:38:31,2052,16,,,,4115.74,0
27595120,07:39:00,07:39:00,2053,17,,,,4246.13,
27595120,07:39:46,07:39:46,2054,18,,,,4512.72,0
27595120,07:40:07,07:40:07,2055,19,,,,4657.84,0
27595120,07:40:46,07:40:46,2056,20,,,,4899.71,0
27595120,07:41:15,07:41:15,2057,21,,,,5063.13,0
27595120,07:42:00,07:42:00,2059,22,,,,5377.94,0
27595120,07:42:27,07:42:27,2060,23,,,,5565.68,0
27595120,07:43:00,07:43:00,2061,24,,,,5785.51,0
27595120,07:43:37,07:43:37,2062,25,,,,5995.38,0
27595120,07:44:20,07:44:20,2063,26,,,,6274.12,0
27595120,07:44:47,07:44:47,2064,27,,,,6426.77,0
27595120,07:45:22,07:45:22,2066,28,,,,6654.7,0
27595120,07:46:10,07:46:10,2067,29,,,,6982.87,0
27595120,07:47:18,07:47:18,2068,30,,,,7187.74,0
27595120,07:48:11,07:48:11,508,31,,,,7391.64,0
27595120,07:48:48,07:48:48,509,32,,,,7629.63,0
27595120,07:49:13,07:49:13,463,33,,,,7809.29,0
27595120,07:50:00,07:50:00,1776,34,,1,,8090.94,
2774020,23:20:00,23:20:00,9954,1,,,1,0,
2774020,23:20:53,23:20:53,7581,2,,,,644.61,0
2774020,23:21:59,23:21:59,7747,3,,,,1085.84,0
2774020,23:22:25,23:22:25,10730,4,,,,1295.85,0
2774020,23:23:30,23:23:30,4989,5,,,,1753.73,0
2774020,23:24:06,23:24:06,4990,6,,,,1995.37,0
2774020,23:24:39,23:24:39,4991,7,,,,2309.3,0
2774020,23:25:16,23:25:16,4992,8,,,,2592.8,0
2774020,23:25:40,23:25:40,4993,9,,,,2907.74,0
2774020,23:26:00,23:26:00,4994,10,,,,3086.03,
2774020,23:26:24,23:26:24,4995,11,,,,3245.75,0
2774020,23:26:44,23:26:44,4996,12,,,,3408.5,0
2774020,23:27:11,23:27:11,4997,13,,,,3617.73,0
2774020,23:27:28,23:27:28,4998,14,,,,3718.89,0
2774020,23:28:17,23:28:17,4999,15,,,,4047.75,0
2774020,23:28:46,23:28:46,5000,16,,,,4254.24,0
2774020,23:30:00,23:30:00,10731,17,,,,4749.8,
2774020,23:30:54,23:30:54,4716,18,,,,5267.12,0
2774020,23:31:23,23:31:23,4718,19,,,,5415.92,0
2774020,23:31:48,23:31:48,4717,20,,,,5554.7,0
2774020,23:32:38,23:32:38,4719,21,,,,5851.34,0
2774020,23:33:21,23:33:21,4720,22,,,,6134.29,0
2774020,23:34:03,23:34:03,8216,23,,,,6356.56,0
2774020,23:34:34,23:34:34,858,24,,,,6573.87,0
2774020,23:35:03,23:35:03,859,25,,,,6817.95,0
2774020,23:35:42,23:35:42,860,26,,,,7174.19,0
2774020,23:36:07,23:36:07,861,27,,,,7360.7,0
2774020,23:37:03,23:37:03,2048,28,,,,7794.66,0
2774020,23:38:04,23:38:04,2049,29,,,,8275.22,0
2774020,23:38:31,23:38:31,2050,30,,,,8444.01,0
2774020,23:39:02,23:39:02,2051,31,,,,8649.6,0
2774020,23:39:32,23:39:32,2052,32,,,,8839.55,0
2774020,23:40:00,23:40:00,2053,33,,,,8969.94,
2774020,23:40:42,23:40:42,2054,34,,,,9236.53,0
2774020,23:41:01,23:41:01,2055,35,,,,9381.65,0
2774020,23:41:37,23:41:37,2056,36,,,,9623.52,0
2774020,23:42:03,23:42:03,2057,37,,,,9786.94,0
2774020,23:42:44,23:42:44,2059,38,,,,10101.75,0
2774020,23:43:09,23:43:09,2060,39,,,,10289.49,0
2774020,23:43:39,23:43:39,2061,40,,,,10509.32,0
2774020,23:44:13,23:44:13,2062,41,,,,10719.19,0
2774020,23:44:52,23:44:52,2063,42,,,,10997.93,0
2774020,23:45:16,23:45:16,2064,43,,,,11150.58,0
2774020,23:45:48,23:45:48,2066,44,,,,11378.51,0
2774020,23:46:32,23:46:32,2067,45,,,,11706.68,0
2774020,23:47:34,23:47:34,2068,46,,,,11911.55,0
2774020,23:48:22,23:48:22,508,47,,,,12115.45,0
2774020,23:48:58,23:48:58,509,48,,,,12353.44,0
2774020,23:49:21,23:49:21,463,49,,,,12528.88,0
2774020,23:50:00,23:50:00,1776,50,,1,,12809.7,
2774030,23:20:00,23:20:00,9954,1,,,1,0,
2774030,23:20:53,23:20:53,7581,2,,,,644.61,0
2774030,23:21:59,23:21:59,7747,3,,,,1085.84,0
2774030,23:22:25,23:22:25,10730,4,,,,1295.85,0
2774030,23:23:30,23:23:30,4989,5,,,,1753.73,0
2774030,23:24:06,23:24:06,4990,6,,,,1995.37,0
2774030,23:24:39,23:24:39,4991,7,,,,2309.3,0
2774030,23:25:16,23:25:16,4992,8,,,,2592.8,0
2774030,23:25:40,23:25:40,4993,9,,,,2907.74,0
2774030,23:26:00,23:26:00,4994,10,,,,3086.03,
2774030,23:26:24,23:26:24,4995,11,,,,3245.75,0
2774030,23:26:44,23:26:44,4996,12,,,,3408.5,0
2774030,23:27:11,23:27:11,4997,13,,,,3617.73,0
2774030,23:27:28,23:27:28,4998,14,,,,3718.89,0
2774030,23:28:17,23:28:17,4999,15,,,,4047.75,0
2774030,23:28:46,23:28:46,5000,16,,,,4254.24,0
2774030,23:30:00,23:30:00,10731,17,,,,4749.8,
2774030,23:30:54,23:30:54,4716,18,,,,5267.12,0
2774030,23:31:23,23:31:23,4718,19,,,,5415.92,0
2774030,23:31:48,23:31:48,4717,20,,,,5554.7,0
2774030,23:32:38,23:32:38,4719,21,,,,5851.34,0
2774030,23:33:21,23:33:21,4720,22,,,,6134.29,0
2774030,23:34:03,23:34:03,8216,23,,,,6356.56,0
2774030,23:34:34,23:34:34,858,24,,,,6573.87,0
2774030,23:35:03,23:35:03,859,25,,,,6817.95,0
2774030,23:35:42,23:35:42,860,26,,,,7174.19,0
2774030,23:36:07,23:36:07,861,27,,,,7360.7,0
2774030,23:37:03,23:37:03,2048,28,,,,7794.66,0
2774030,23:38:04,23:38:04,2049,29,,,,8275.22,0
2774030,23:38:31,23:38:31,2050,30,,,,8444.01,0
2774030,23:39:02,23:39:02,2051,31,,,,8649.6,0
2774030,23:39:32,23:39:32,2052,32,,,,8839.55,0
2774030,23:40:00,23:40:00,2053,33,,,,8969.94,
2774030,23:40:42,23:40:42,2054,34,,,,9236.53,0
2774030,23:41:01,23:41:01,2055,35,,,,9381.65,0
2774030,23:41:37,23:41:37,2056,36,,,,9623.52,0
2774030,23:42:03,23:42:03,2057,37,,,,9786.94,0
2774030,23:42:44,23:42:44,2059,38,,,,10101.75,0
2774030,23:43:09,23:43:09,2060,39,,,,10289.49,0
2774030,23:43:39,23:43:39,2061,40,,,,10509.32,0
2774030,23:44:13,23:44:13,2062,41,,,,10719.19,0
2774030,23:44:52,23:44:52,2063,42,,,,10997.93,0
2774030,23:45:16,23:45:16,2064,43,,,,11150.58,0
2774030,23:45:48,23:45:48,2066,44,,,,11378.51,0
2774030,23:46:32,23:46:32,2067,45,,,,11706.68,0
2774030,23:47:34,23:47:34,2068,46,,,,11911.55,0
2774030,23:48:22,23:48:22,508,47,,,,12115.45,0
2774030,23:48:58,23:48:58,509,48,,,,12353.44,0
2774030,23:49:21,23:49:21,463,49,,,,12528.88,0
2774030,23:50:00,23:50:00,1776,50,,1,,12809.7,
2774040,23:20:00,23:20:00,9954,1,,,1,0,
2774040,23:20:53,23:20:53,7581,2,,,,644.61,0
2774040,23:21:59,23:21:59,7747,3,,,,1085.84,0
2774040,23:22:25,23:22:25,10730,4,,,,1295.85,0
2774040,23:23:30,23:23:30,4989,5,,,,1753.73,0
2774040,23:24:06,23:24:06,4990,6,,,,1995.37,0
2774040,23:24:39,23:24:39,4991,7,,,,2309.3,0
2774040,23:25:16,23:25:16,4992,8,,,,2592.8,0
2774040,23:25:40,23:25:40,4993,9,,,,2907.74,0
2774040,23:26:00,23:26:00,4994,10,,,,3086.03,
2774040,23:26:24,23:26:24,4995,11,,,,3245.75,0
2774040,23:26:44,23:26:44,4996,12,,,,3408.5,0
2774040,23:27:11,23:27:11,4997,13,,,,3617.73,0
2774040,23:27:28,23:27:28,4998,14,,,,3718.89,0
2774040,23:28:17,23:28:17,4999,15,,,,4047.75,0
2774040,23:28:46,23:28:46,5000,16,,,,4254.24,0
2774040,23:30:00,23:30:00,10731,17,,,,4749.8,
2774040,23:30:54,23:30:54,4716,18,,,,5267.12,0
2774040,23:31:23,23:31:23,4718,19,,,,5415.92,0
2774040,23:31:48,23:31:48,4717,20,,,,5554.7,0
2774040,23:32:38,23:32:38,4719,21,,,,5851.34,0
2774040,23:33:21,23:33:21,4720,22,,,,6134.29,0
2774040,23:34:03,23:34:03,8216,23,,,,6356.56,0
2774040,23:34:34,23:34:34,858,24,,,,6573.87,0
2774040,23:35:03,23:35:03,859,25,,,,6817.95,0
2774040,23:35:42,23:35:42,860,26,,,,7174.19,0
2774040,23:36:07,23:36:07,861,27,,,,7360.7,0
2774040,23:37:03,23:37:03,2048,28,,,,7794.66,0
2774040,23:38:04,23:38:04,2049,29,,,,8275.22,0
2774040,23:38:31,23:38:31,2050,30,,,,8444.01,0
2774040,23:39:02,23:39:02,2051,31,,,,8649.6,0
2774040,23:39:32,23:39:32,2052,32,,,,8839.55,0
2774040,23:40:00,23:40:00,2053,33,,,,8969.94,
2774040,23:40:42,23:40:42,2054,34,,,,9236.53,0
2774040,23:41:01,23:41:01,2055,35,,,,9381.65,0
2774040,23:41:37,23:41:37,2056,36,,,,9623.52,0
2774040,23:42:03,23:42:03,2057,37,,,,9786.94,0
2774040,23:42:44,23:42:44,2059,38,,,,10101.75,0
2774040,23:43:09,23:43:09,2060,39,,,,10289.49,0
2774040,23:43:39,23:43:39,2061,40,,,,10509.32,0
2774040,23:44:13,23:44:13,2062,41,,,,10719.19,0
2774040,23:44:52,23:44:52,2063,42,,,,10997.93,0
2774040,23:45:16,23:45:16,2064,43,,,,11150.58,0
2774040,23:45:48,23:45:48,2066,44,,,,11378.51,0
2774040,23:46:32,23:46:32,2067,45,,,,11706.68,0
2774040,23:47:34,23:47:34,2068,46,,,,11911.55,0
2774040,23:48:22,23:48:22,508,47,,,,12115.45,0
2774040,23:48:58,23:48:58,509,48,,,,12353.44,0
2774040,23:49:21,23:49:21,463,49,,,,12528.88,0
2774040,23:50:00,23:50:00,1776,50,,1,,12809.7,
2774050,23:20:00,23:20:00,9954,1,,,1,0,
2774050,23:20:53,23:20:53,7581,2,,,,644.61,0
2774050,23:21:59,23:21:59,7747,3,,,,1085.84,0
2774050,23:22:25,23:22:25,10730,4,,,,1295.85,0
2774050,23:23:30,23:23:30,4989,5,,,,1753.73,0
2774050,23:24:06,23:24:06,4990,6,,,,1995.37,0
2774050,23:24:39,23:24:39,4991,7,,,,2309.3,0
2774050,23:25:16,23:25:16,4992,8,,,,2592.8,0
2774050,23:25:40,23:25:40,4993,9,,,,2907.74,0
2774050,23:26:00,23:26:00,4994,10,,,,3086.03,
2774050,23:26:24,23:26:24,4995,11,,,,3245.75,0
2774050,23:26:44,23:26:44,4996,12,,,,3408.5,0
2774050,23:27:11,23:27:11,4997,13,,,,3617.73,0
2774050,23:27:28,23:27:28,4998,14,,,,3718.89,0
2774050,23:28:17,23:28:17,4999,15,,,,4047.75,0
2774050,23:28:46,23:28:46,5000,16,,,,4254.24,0
2774050,23:30:00,23:30:00,10731,17,,,,4749.8,
2774050,23:30:54,23:30:54,4716,18,,,,5267.12,0
2774050,23:31:23,23:31:23,4718,19,,,,5415.92,0
2774050,23:31:48,23:31:48,4717,20,,,,5554.7,0
2774050,23:32:38,23:32:38,4719,21,,,,5851.34,0
2774050,23:33:21,23:33:21,4720,22,,,,6134.29,0
2774050,23:34:03,23:34:03,8216,23,,,,6356.56,0
2774050,23:34:34,23:34:34,858,24,,,,6573.87,0
2774050,23:35:03,23:35:03,859,25,,,,6817.95,0
2774050,23:35:42,23:35:42,860,26,,,,7174.19,0
2774050,23:36:07,23:36:07,861,27,,,,7360.7,0
2774050,23:37:03,23:37:03,2048,28,,,,7794.66,0
2774050,23:38:04,23:38:04,2049,29,,,,8275.22,0
2774050,23:38:31,23:38:31,2050,30,,,,8444.01,0
2774050,23:39:02,23:39:02,2051,31,,,,8649.6,0
2774050,23:39:32,23:39:32,2052,32,,,,8839.55,0
2774050,23:40:00,23:40:00,2053,33,,,,8969.94,
2774050,23:40:42,23:40:42,2054,34,,,,9236.53,0
2774050,23:41:01,23:41:01,2055,35,,,,9381.65,0
2774050,23:41:37,23:41:37,2056,36,,,,9623.52,0
2774050,23:42:03,23:42:03,2057,37,,,,9786.94,0
2774050,23:42:44,23:42:44,2059,38,,,,10101.75,0
2774050,23:43:09,23:43:09,2060,39,,,,10289.49,0
2774050,23:43:39,23:43:39,2061,40,,,,10509.32,0
2774050,23:44:13,23:44:13,2062,41,,,,10719.19,0
2774050,23:44:52,23:44:52,2063,42,,,,10997.93,0
2774050,23:45:16,23:45:16,2064,43,,,,11150.58,0
2774050,23:45:48,23:45:48,2066,44,,,,11378.51,0
2774050,23:46:32,23:46:32,2067,45,,,,11706.68,0
2774050,23:47:34,23:47:34,2068,46,,,,11911.55,0
2774050,23:48:22,23:48:22,508,47,,,,12115.45,0
2774050,23:48:58,23:48:58,509,48,,,,12353.44,0
2774050,23:49:21,23:49:21,463,49,,,,12528.88,0
2774050,23:50:00,23:50:00,1776,50,,1,,12809.7,
2774060,23:20:00,23:20:00,9954,1,,,1,0,
2774060,23:20:53,23:20:53,7581,2,,,,644.61,0
2774060,23:21:59,23:21:59,7747,3,,,,1085.84,0
2774060,23:22:25,23:22:25,10730,4,,,,1295.85,0
2774060,23:23:30,23:23:30,4989,5,,,,1753.73,0
2774060,23:24:06,23:24:06,4990,6,,,,1995.37,0
2774060,23:24:39,23:24:39,4991,7,,,,2309.3,0
2774060,23:25:16,23:25:16,4992,8,,,,2592.8,0
2774060,23:25:40,23:25:40,4993,9,,,,2907.74,0
2774060,23:26:00,23:26:00,4994,10,,,,3086.03,
2774060,23:26:24,23:26:24,4995,11,,,,3245.75,0
2774060,23:26:44,23:26:44,4996,12,,,,3408.5,0
2774060,23:27:11,23:27:11,4997,13,,,,3617.73,0
2774060,23:27:28,23:27:28,4998,14,,,,3718.89,0
2774060,23:28:17,23:28:17,4999,15,,,,4047.75,0
2774060,23:28:46,23:28:46,5000,16,,,,4254.24,0
2774060,23:30:00,23:30:00,10731,17,,,,4749.8,
2774060,23:30:54,23:30:54,4716,18,,,,5267.12,0
2774060,23:31:23,23:31:23,4718,19,,,,5415.92,0
2774060,23:31:48,23:31:48,4717,20,,,,5554.7,0
2774060,23:32:38,23:32:38,4719,21,,,,5851.34,0
2774060,23:33:21,23:33:21,4720,22,,,,6134.29,0
2774060,23:34:03,23:34:03,8216,23,,,,6356.56,0
2774060,23:34:34,23:34:34,858,24,,,,6573.87,0
2774060,23:35:03,23:35:03,859,25,,,,6817.95,0
2774060,23:35:42,23:35:42,860,26,,,,7174.19,0
2774060,23:36:07,23:36:07,861,27,,,,7360.7,0
2774060,23:37:03,23:37:03,2048,28,,,,7794.66,0
2774060,23:38:04,23:38:04,2049,29,,,,8275.22,0
2774060,23:38:31,23:38:31,2050,30,,,,8444.01,0
2774060,23:39:02,23:39:02,2051,31,,,,8649.6,0
2774060,23:39:32,23:39:32,2052,32,,,,8839.55,0
2774060,23:40:00,23:40:00,2053,33,,,,8969.94,
2774060,23:40:42,23:40:42,2054,34,,,,9236.53,0
2774060,23:41:01,23:41:01,2055,35,,,,9381.65,0
2774060,23:41:37,23:41:37,2056,36,,,,9623.52,0
2774060,23:42:03,23:42:03,2057,37,,,,9786.94,0
2774060,23:42:44,23:42:44,2059,38,,,,10101.75,0
2774060,23:43:09,23:43:09,2060,39,,,,10289.49,0
2774060,23:43:39,23:43:39,2061,40,,,,10509.32,0
2774060,23:44:13,23:44:13,2062,41,,,,10719.19,0
2774060,23:44:52,23:44:52,2063,42,,,,10997.93,0
2774060,23:45:16,23:45:16,2064,43,,,,11150.58,0
2774060,23:45:48,23:45:48,2066,44,,,,11378.51,0
2774060,23:46:32,23:46:32,2067,45,,,,11706.68,0
2774060,23:47:34,23:47:34,2068,46,,,,11911.55,0
2774060,23:48:22,23:48:22,508,47,,,,12115.45,0
2774060,23:48:58,23:48:58,509,48,,,,12353.44,0
2774060,23:49:21,23:49:21,463,49,,,,12528.88,0
2774060,23:50:00,23:50:00,1776,50,,1,,12809.7,
28361080,20:16:00,20:16:00,9954,1,,,1,0,
28361080,20:17:11,20:17:11,7581,2,,,,644.61,0
28361080,20:18:38,20:18:38,7747,3,,,,1085.84,0
28361080,20:19:13,20:19:13,10730,4,,,,1295.85,0
28361080,20:20:41,20:20:41,4989,5,,,,1753.73,0
28361080,20:21:28,20:21:28,4990,6,,,,1995.37,0
28361080,20:22:12,20:22:12,4991,7,,,,2309.3,0
28361080,20:23:01,20:23:01,4992,8,,,,2592.8,0
28361080,20:23:34,20:23:34,4993,9,,,,2907.74,0
28361080,20:24:00,20:24:00,4994,10,,,,3086.03,
28361080,20:24:36,20:24:36,4995,11,,,,3245.75,0
28361080,20:25:06,20:25:06,4996,12,,,,3408.5,0
28361080,20:25:47,20:25:47,4997,13,,,,3617.73,0
28361080,20:26:12,20:26:12,4998,14,,,,3718.89,0
28361080,20:27:26,20:27:26,4999,15,,,,4047.75,0
28361080,20:28:09,20:28:09,5000,16,,,,4254.24,0
28361080,20:30:00,20:30:00,10731,17,,,,4749.8,
28361080,20:31:05,20:31:05,4716,18,,,,5267.12,0
28361080,20:31:40,20:31:40,4718,19,,,,5415.92,0
28361080,20:32:09,20:32:09,4717,20,,,,5554.7,0
28361080,20:33:10,20:33:10,4719,21,,,,5851.34,0
28361080,20:34:01,20:34:01,4720,22,,,,6134.29,0
28361080,20:34:52,20:34:52,8216,23,,,,6356.56,0
28361080,20:35:28,20:35:28,858,24,,,,6573.87,0
28361080,20:36:03,20:36:03,859,25,,,,6817.95,0
28361080,20:36:51,20:36:51,860,26,,,,7174.19,0
28361080,20:37:20,20:37:20,861,27,,,,7360.7,0
28361080,20:38:28,20:38:28,2048,28,,,,7794.66,0
28361080,20:39:41,20:39:41,2049,29,,,,8275.22,0
28361080,20:40:14,20:40:14,2050,30,,,,8444.01,0
28361080,20:40:50,20:40:50,2051,31,,,,8649.6,0
28361080,20:41:27,20:41:27,2052,32,,,,8839.55,0
28361080,20:42:00,20:42:00,2053,33,,,,8969.94,
28361080,20:43:03,20:43:03,2054,34,,,,9236.53,0
28361080,20:43:32,20:43:32,2055,35,,,,9381.65,0
28361080,20:44:26,20:44:26,2056,36,,,,9623.52,0
28361080,20:45:05,20:45:05,2057,37,,,,9786.94,0
28361080,20:46:06,20:46:06,2059,38,,,,10101.75,0
28361080,20:46:44,20:46:44,2060,39,,,,10289.49,0
28361080,20:47:29,20:47:29,2061,40,,,,10509.32,0
28361080,20:48:19,20:48:19,2062,41,,,,10719.19,0
28361080,20:49:18,20:49:18,2063,42,,,,10997.93,0
28361080,20:49:55,20:49:55,2064,43,,,,11150.58,0
28361080,20:50:43,20:50:43,2066,44,,,,11378.51,0
28361080,20:51:49,20:51:49,2067,45,,,,11706.68,0
28361080,20:53:22,20:53:22,2068,46,,,,11911.55,0
28361080,20:54:33,20:54:33,508,47,,,,12115.45,0
28361080,20:55:27,20:55:27,509,48,,,,12353.44,0
28361080,20:56:01,20:56:01,463,49,,,,12528.88,0
28361080,20:57:00,20:57:00,1776,50,,1,,12809.7,
28361100,20:16:00,20:16:00,9954,1,,,1,0,
28361100,20:17:11,20:17:11,7581,2,,,,644.61,0
28361100,20:18:38,20:18:38,7747,3,,,,1085.84,0
28361100,20:19:13,20:19:13,10730,4,,,,1295.85,0
28361100,20:20:41,20:20:41,4989,5,,,,1753.73,0
28361100,20:21:28,20:21:28,4990,6,,,,1995.37,0
28361100,20:22:12,20:22:12,4991,7,,,,2309.3,0
28361100,20:23:01,20:23:01,4992,8,,,,2592.8,0
28361100,20:23:34,20:23:34,4993,9,,,,2907.74,0
28361100,20:24:00,20:24:00,4994,10,,,,3086.03,
28361100,20:24:36,20:24:36,4995,11,,,,3245.75,0
28361100,20:25:06,20:25:06,4996,12,,,,3408.5,0
28361100,20:25:47,20:25:47,4997,13,,,,3617.73,0
28361100,20:26:12,20:26:12,4998,14,,,,3718.89,0
28361100,20:27:26,20:27:26,4999,15,,,,4047.75,0
28361100,20:28:09,20:28:09,5000,16,,,,4254.24,0
28361100,20:30:00,20:30:00,10731,17,,,,4749.8,
28361100,20:31:05,20:31:05,4716,18,,,,5267.12,0
28361100,20:31:40,20:31:40,4718,19,,,,5415.92,0
28361100,20:32:09,20:32:09,4717,20,,,,5554.7,0
28361100,20:33:10,20:33:10,4719,21,,,,5851.34,0
28361100,20:34:01,20:34:01,4720,22,,,,6134.29,0
28361100,20:34:52,20:34:52,8216,23,,,,6356.56,0
28361100,20:35:28,20:35:28,858,24,,,,6573.87,0
28361100,20:36:03,20:36:03,859,25,,,,6817.95,0
28361100,20:36:51,20:36:51,860,26,,,,7174.19,0
28361100,20:37:20,20:37:20,861,27,,,,7360.7,0
28361100,20:38:28,20:38:28,2048,28,,,,7794.66,0
28361100,20:39:41,20:39:41,2049,29,,,,8275.22,0
28361100,20:40:14,20:40:14,2050,30,,,,8444.01,0
28361100,20:40:50,20:40:50,2051,31,,,,8649.6,0
28361100,20:41:27,20:41:27,2052,32,,,,8839.55,0
28361100,20:42:00,20:42:00,2053,33,,,,8969.94,
28361100,20:43:03,20:43:03,2054,34,,,,9236.53,0
28361100,20:43:32,20:43:32,2055,35,,,,9381.65,0
28361100,20:44:26,20:44:26,2056,36,,,,9623.52,0
28361100,20:45:05,20:45:05,2057,37,,,,9786.94,0
28361100,20:46:06,20:46:06,2059,38,,,,10101.75,0
28361100,20:46:44,20:46:44,2060,39,,,,10289.49,0
28361100,20:47:29,20:47:29,2061,40,,,,10509.32,0
28361100,20:48:19,20:48:19,2062,41,,,,10719.19,0
28361100,20:49:18,20:49:18,2063,42,,,,10997.93,0
28361100,20:49:55,20:49:55,2064,43,,,,11150.58,0
28361100,20:50:43,20:50:43,2066,44,,,,11378.51,0
28361100,20:51:49,20:51:49,2067,45,,,,11706.68,0
28361100,20:53:22,20:53:22,2068,46,,,,11911.55,0
28361100,20:54:33,20:54:33,508,47,,,,12115.45,0
28361100,20:55:27,20:55:27,509,48,,,,12353.44,0
28361100,20:56:01,20:56:01,463,49,,,,12528.88,0
28361100,20:57:00,20:57:00,1776,50,,1,,12809.7,
28361110,20:16:00,20:16:00,9954,1,,,1,0,
28361110,20:17:11,20:17:11,7581,2,,,,644.61,0
28361110,20:18:38,20:18:38,7747,3,,,,1085.84,0
28361110,20:19:13,20:19:13,10730,4,,,,1295.85,0
28361110,20:20:41,20:20:41,4989,5,,,,1753.73,0
28361110,20:21:28,20:21:28,4990,6,,,,1995.37,0
28361110,20:22:12,20:22:12,4991,7,,,,2309.3,0
28361110,20:23:01,20:23:01,4992,8,,,,2592.8,0
28361110,20:23:34,20:23:34,4993,9,,,,2907.74,0
28361110,20:24:00,20:24:00,4994,10,,,,3086.03,
28361110,20:24:36,20:24:36,4995,11,,,,3245.75,0
28361110,20:25:06,20:25:06,4996,12,,,,3408.5,0
28361110,20:25:47,20:25:47,4997,13,,,,3617.73,0
28361110,20:26:12,20:26:12,4998,14,,,,3718.89,0
28361110,20:27:26,20:27:26,4999,15,,,,4047.75,0
28361110,20:28:09,20:28:09,5000,16,,,,4254.24,0
28361110,20:30:00,20:30:00,10731,17,,,,4749.8,
28361110,20:31:05,20:31:05,4716,18,,,,5267.12,0
28361110,20:31:40,20:31:40,4718,19,,,,5415.92,0
28361110,20:32:09,20:32:09,4717,20,,,,5554.7,0
28361110,20:33:10,20:33:10,4719,21,,,,5851.34,0
28361110,20:34:01,20:34:01,4720,22,,,,6134.29,0
28361110,20:34:52,20:34:52,8216,23,,,,6356.56,0
28361110,20:35:28,20:35:28,858,24,,,,6573.87,0
28361110,20:36:03,20:36:03,859,25,,,,6817.95,0
28361110,20:36:51,20:36:51,860,26,,,,7174.19,0
28361110,20:37:20,20:37:20,861,27,,,,7360.7,0
28361110,20:38:28,20:38:28,2048,28,,,,7794.66,0
28361110,20:39:41,20:39:41,2049,29,,,,8275.22,0
28361110,20:40:14,20:40:14,2050,30,,,,8444.01,0
28361110,20:40:50,20:40:50,2051,31,,,,8649.6,0
28361110,20:41:27,20:41:27,2052,32,,,,8839.55,0
28361110,20:42:00,20:42:00,2053,33,,,,8969.94,
28361110,20:43:03,20:43:03,2054,34,,,,9236.53,0
28361110,20:43:32,20:43:32,2055,35,,,,9381.65,0
28361110,20:44:26,20:44:26,2056,36,,,,9623.52,0
28361110,20:45:05,20:45:05,2057,37,,,,9786.94,0
28361110,20:46:06,20:46:06,2059,38,,,,10101.75,0
28361110,20:46:44,20:46:44,2060,39,,,,10289.49,0
28361110,20:47:29,20:47:29,2061,40,,,,10509.32,0
28361110,20:48:19,20:48:19,2062,41,,,,10719.19,0
28361110,20:49:18,20:49:18,2063,42,,,,10997.93,0
28361110,20:49:55,20:49:55,2064,43,,,,11150.58,0
28361110,20:50:43,20:50:43,2066,44,,,,11378.51,0
28361110,20:51:49,20:51:49,2067,45,,,,11706.68,0
28361110,20:53:22,20:53:22,2068,46,,,,11911.55,0
28361110,20:54:33,20:54:33,508,47,,,,12115.45,0
28361110,20:55:27,20:55:27,509,48,,,,12353.44,0
28361110,20:56:01,20:56:01,463,49,,,,12528.88,0
28361110,20:57:00,20:57:00,1776,50,,1,,12809.7,
28484010,20:16:00,20:16:00,9954,1,,,1,0,
28484010,20:17:11,20:17:11,7581,2,,,,644.61,0
28484010,20:18:38,20:18:38,7747,3,,,,1085.84,0
28484010,20:19:13,20:19:13,10730,4,,,,1295.85,0
28484010,20:20:41,20:20:41,4989,5,,,,1753.73,0
28484010,20:21:28,20:21:28,4990,6,,,,1995.37,0
28484010,20:22:12,20:22:12,4991,7,,,,2309.3,0
28484010,20:23:01,20:23:01,4992,8,,,,2592.8,0
28484010,20:23:34,20:23:34,4993,9,,,,2907.74,0
28484010,20:24:00,20:24:00,4994,10,,,,3086.03,
28484010,20:24:36,20:24:36,4995,11,,,,3245.75,0
28484010,20:25:06,20:25:06,4996,12,,,,3408.5,0
28484010,20:25:47,20:25:47,4997,13,,,,3617.73,0
28484010,20:26:12,20:26:12,4998,14,,,,3718.89,0
28484010,20:27:26,20:27:26,4999,15,,,,4047.75,0
28484010,20:28:09,20:28:09,5000,16,,,,4254.24,0
28484010,20:30:00,20:30:00,10731,17,,,,4749.8,
28484010,20:31:05,20:31:05,4716,18,,,,5267.12,0
28484010,20:31:40,20:31:40,4718,19,,,,5415.92,0
28484010,20:32:09,20:32:09,4717,20,,,,5554.7,0
28484010,20:33:10,20:33:10,4719,21,,,,5851.34,0
28484010,20:34:01,20:34:01,4720,22,,,,6134.29,0
28484010,20:34:52,20:34:52,8216,23,,,,6356.56,0
28484010,20:35:28,20:35:28,858,24,,,,6573.87,0
28484010,20:36:03,20:36:03,859,25,,,,6817.95,0
28484010,20:36:51,20:36:51,860,26,,,,7174.19,0
28484010,20:37:20,20:37:20,861,27,,,,7360.7,0
28484010,20:38:28,20:38:28,2048,28,,,,7794.66,0
28484010,20:39:41,20:39:41,2049,29,,,,8275.22,0
28484010,20:40:14,20:40:14,2050,30,,,,8444.01,0
28484010,20:40:50,20:40:50,2051,31,,,,8649.6,0
28484010,20:41:27,20:41:27,2052,32,,,,8839.55,0
28484010,20:42:00,20:42:00,2053,33,,,,8969.94,
28484010,20:43:03,20:43:03,2054,34,,,,9236.53,0
28484010,20:43:32,20:43:32,2055,35,,,,9381.65,0
28484010,20:44:26,20:44:26,2056,36,,,,9623.52,0
28484010,20:45:05,20:45:05,2057,37,,,,9786.94,0
28484010,20:46:06,20:46:06,2059,38,,,,10101.75,0
28484010,20:46:44,20:46:44,2060,39,,,,10289.49,0
28484010,20:47:29,20:47:29,2061,40,,,,10509.32,0
28484010,20:48:19,20:48:19,2062,41,,,,10719.19,0
28484010,20:49:18,20:49:18,2063,42,,,,10997.93,0
28484010,20:49:55,20:49:55,2064,43,,,,11150.58,0
28484010,20:50:43,20:50:43,2066,44,,,,11378.51,0
28484010,20:51:49,20:51:49,2067,45,,,,11706.68,0
28484010,20:53:22,20:53:22,2068,46,,,,11911.55,0
28484010,20:54:33,20:54:33,508,47,,,,12115.45,0
28484010,20:55:27,20:55:27,509,48,,,,12353.44,0
28484010,20:56:01,20:56:01,463,49,,,,12528.88,0
28484010,20:57:00,20:57:00,1776,50,,1,,12809.7,
28484120,20:16:00,20:16:00,9954,1,,,1,0,
28484120,20:17:11,20:17:11,7581,2,,,,644.61,0
28484120,20:18:38,20:18:38,7747,3,,,,1085.84,0
28484120,20:19:13,20:19:13,10730,4,,,,1295.85,0
28484120,20:20:41,20:20:41,4989,5,,,,1753.73,0
28484120,20:21:28,20:21:28,4990,6,,,,1995.37,0
28484120,20:22:12,20:22:12,4991,7,,,,2309.3,0
28484120,20:23:01,20:23:01,4992,8,,,,2592.8,0
28484120,20:23:34,20:23:34,4993,9,,,,2907.74,0
28484120,20:24:00,20:24:00,4994,10,,,,3086.03,
28484120,20:24:36,20:24:36,4995,11,,,,3245.75,0
28484120,20:25:06,20:25:06,4996,12,,,,3408.5,0
28484120,20:25:47,20:25:47,4997,13,,,,3617.73,0
28484120,20:26:12,20:26:12,4998,14,,,,3718.89,0
28484120,20:27:26,20:27:26,4999,15,,,,4047.75,0
28484120,20:28:09,20:28:09,5000,16,,,,4254.24,0
28484120,20:30:00,20:30:00,10731,17,,,,4749.8,
28484120,20:31:05,20:31:05,4716,18,,,,5267.12,0
28484120,20:31:40,20:31:40,4718,19,,,,5415.92,0
28484120,20:32:09,20:32:09,4717,20,,,,5554.7,0
28484120,20:33:10,20:33:10,4719,21,,,,5851.34,0
28484120,20:34:01,20:34:01,4720,22,,,,6134.29,0
28484120,20:34:52,20:34:52,8216,23,,,,6356.56,0
28484120,20:35:28,20:35:28,858,24,,,,6573.87,0
28484120,20:36:03,20:36:03,859,25,,,,6817.95,0
28484120,20:36:51,20:36:51,860,26,,,,7174.19,0
28484120,20:37:20,20:37:20,861,27,,,,7360.7,0
28484120,20:38:28,20:38:28,2048,28,,,,7794.66,0
28484120,20:39:41,20:39:41,2049,29,,,,8275.22,0
28484120,20:40:14,20:40:14,2050,30,,,,8444.01,0
28484120,20:40:50,20:40:50,2051,31,,,,8649.6,0
28484120,20:41:27,20:41:27,2052,32,,,,8839.55,0
28484120,20:42:00,20:42:00,2053,33,,,,8969.94,
28484120,20:43:03,20:43:03,2054,34,,,,9236.53,0
28484120,20:43:32,20:43:32,2055,35,,,,9381.65,0
28484120,20:44:26,20:44:26,2056,36,,,,9623.52,0
28484120,20:45:05,20:45:05,2057,37,,,,9786.94,0
28484120,20:46:06,20:46:06,2059,38,,,,10101.75,0
28484120,20:46:44,20:46:44,2060,39,,,,10289.49,0
28484120,20:47:29,20:47:29,2061,40,,,,10509.32,0
28484120,20:48:19,20:48:19,2062,41,,,,10719.19,0
28484120,20:49:18,20:49:18,2063,42,,,,10997.93,0
28484120,20:49:55,20:49:55,2064,43,,,,11150.58,0
28484120,20:50:43,20:50:43,2066,44,,,,11378.51,0
28484120,20:51:49,20:51:49,2067,45,,,,11706.68,0
28484120,20:53:22,20:53:22,2068,46,,,,11911.55,0
28484120,20:54:33,20:54:33,508,47,,,,12115.45,0
28484120,20:55:27,20:55:27,509,48,,,,12353.44,0
28484120,20:56:01,20:56:01,463,49,,,,12528.88,0
28484120,20:57:00,20:57:00,1776,50,,1,,12809.7,
2892080,19:16:00,19:16:00,9954,1,,,1,0,
2892080,19:17:11,19:17:11,7581,2,,,,644.61,0
2892080,19:18:38,19:18:38,7747,3,,,,1085.84,0
2892080,19:19:13,19:19:13,10730,4,,,,1295.85,0
2892080,19:20:41,19:20:41,4989,5,,,,1753.73,0
2892080,19:21:28,19:21:28,4990,6,,,,1995.37,0
2892080,19:22:12,19:22:12,4991,7,,,,2309.3,0
2892080,19:23:01,19:23:01,4992,8,,,,2592.8,0
2892080,19:23:34,19:23:34,4993,9,,,,2907.74,0
2892080,19:24:00,19:24:00,4994,10,,,,3086.03,
2892080,19:24:36,19:24:36,4995,11,,,,3245.75,0
2892080,19:25:06,19:25:06,4996,12,,,,3408.5,0
2892080,19:25:47,19:25:47,4997,13,,,,3617.73,0
2892080,19:26:12,19:26:12,4998,14,,,,3718.89,0
2892080,19:27:26,19:27:26,4999,15,,,,4047.75,0
2892080,19:28:09,19:28:09,5000,16,,,,4254.24,0
2892080,19:30:00,19:30:00,10731,17,,,,4749.8,
2892080,19:31:11,19:31:11,4716,18,,,,5267.12,0
2892080,19:31:48,19:31:48,4718,19,,,,5415.92,0
2892080,19:32:20,19:32:20,4717,20,,,,5554.7,0
2892080,19:33:25,19:33:25,4719,21,,,,5851.34,0
2892080,19:34:21,19:34:21,4720,22,,,,6134.29,0
2892080,19:35:16,19:35:16,8216,23,,,,6356.56,0
2892080,19:35:56,19:35:56,858,24,,,,6573.87,0
2892080,19:36:33,19:36:33,859,25,,,,6817.95,0
2892080,19:37:25,19:37:25,860,26,,,,7174.19,0
2892080,19:37:57,19:37:57,861,27,,,,7360.7,0
2892080,19:39:10,19:39:10,2048,28,,,,7794.66,0
2892080,19:40:29,19:40:29,2049,29,,,,8275.22,0
2892080,19:41:05,19:41:05,2050,30,,,,8444.01,0
2892080,19:41:44,19:41:44,2051,31,,,,8649.6,0
2892080,19:42:24,19:42:24,2052,32,,,,8839.55,0
2892080,19:43:00,19:43:00,2053,33,,,,8969.94,
2892080,19:43:50,19:43:50,2054,34,,,,9236.53,0
2892080,19:44:14,19:44:14,2055,35,,,,9381.65,0
2892080,19:44:56,19:44:56,2056,36,,,,9623.52,0
2892080,19:45:28,19:45:28,2057,37,,,,9786.94,0
2892080,19:46:17,19:46:17,2059,38,,,,10101.75,0
2892080,19:46:47,19:46:47,2060,39,,,,10289.49,0
2892080,19:47:23,19:47:23,2061,40,,,,10509.32,0
2892080,19:48:03,19:48:03,2062,41,,,,10719.19,0
2892080,19:48:50,19:48:50,2063,42,,,,10997.93,0
2892080,19:49:20,19:49:20,2064,43,,,,11150.58,0
2892080,19:49:58,19:49:58,2066,44,,,,11378.51,0
2892080,19:50:51,19:50:51,2067,45,,,,11706.68,0
2892080,19:52:05,19:52:05,2068,46,,,,11911.55,0
2892080,19:53:03,19:53:03,508,47,,,,12115.45,0
2892080,19:53:45,19:53:45,509,48,,,,12353.44,0
2892080,19:54:13,19:54:13,463,49,,,,12528.88,0
2892080,19:55:00,19:55:00,1776,50,,1,,12809.7,
2892100,19:16:00,19:16:00,9954,1,,,1,0,
2892100,19:17:11,19:17:11,7581,2,,,,644.61,0
2892100,19:18:38,19:18:38,7747,3,,,,1085.84,0
2892100,19:19:13,19:19:13,10730,4,,,,1295.85,0
2892100,19:20:41,19:20:41,4989,5,,,,1753.73,0
2892100,19:21:28,19:21:28,4990,6,,,,1995.37,0
2892100,19:22:12,19:22:12,4991,7,,,,2309.3,0
2892100,19:23:01,19:23:01,4992,8,,,,2592.8,0
2892100,19:23:34,19:23:34,4993,9,,,,2907.74,0
2892100,19:24:00,19:24:00,4994,10,,,,3086.03,
2892100,19:24:36,19:24:36,4995,11,,,,3245.75,0
2892100,19:25:06,19:25:06,4996,12,,,,3408.5,0
2892100,19:25:47,19:25:47,4997,13,,,,3617.73,0
2892100,19:26:12,19:26:12,4998,14,,,,3718.89,0
2892100,19:27:26,19:27:26,4999,15,,,,4047.75,0
2892100,19:28:09,19:28:09,5000,16,,,,4254.24,0
2892100,19:30:00,19:30:00,10731,17,,,,4749.8,
2892100,19:31:11,19:31:11,4716,18,,,,5267.12,0
2892100,19:31:48,19:31:48,4718,19,,,,5415.92,0
2892100,19:32:20,19:32:20,4717,20,,,,5554.7,0
2892100,19:33:25,19:33:25,4719,21,,,,5851.34,0
2892100,19:34:21,19:34:21,4720,22,,,,6134.29,0
2892100,19:35:16,19:35:16,8216,23,,,,6356.56,0
2892100,19:35:56,19:35:56,858,24,,,,6573.87,0
2892100,19:36:33,19:36:33,859,25,,,,6817.95,0
2892100,19:37:25,19:37:25,860,26,,,,7174.19,0
2892100,19:37:57,19:37:57,861,27,,,,7360.7,0
2892100,19:39:10,19:39:10,2048,28,,,,7794.66,0
2892100,19:40:29,19:40:29,2049,29,,,,8275.22,0
2892100,19:41:05,19:41:05,2050,30,,,,8444.01,0
2892100,19:41:44,19:41:44,2051,31,,,,8649.6,0
2892100,19:42:24,19:42:24,2052,32,,,,8839.55,0
2892100,19:43:00,19:43:00,2053,33,,,,8969.94,
2892100,19:43:50,19:43:50,2054,34,,,,9236.53,0
2892100,19:44:14,19:44:14,2055,35,,,,9381.65,0
2892100,19:44:56,19:44:56,2056,36,,,,9623.52,0
2892100,19:45:28,19:45:28,2057,37,,,,9786.94,0
2892100,19:46:17,19:46:17,2059,38,,,,10101.75,0
2892100,19:46:47,19:46:47,2060,39,,,,10289.49,0
2892100,19:47:23,19:47:23,2061,40,,,,10509.32,0
2892100,19:48:03,19:48:03,2062,41,,,,10719.19,0
2892100,19:48:50,19:48:50,2063,42,,,,10997.93,0
2892100,19:49:20,19:49:20,2064,43,,,,11150.58,0
2892100,19:49:58,19:49:58,2066,44,,,,11378.51,0
2892100,19:50:51,19:50:51,2067,45,,,,11706.68,0
2892100,19:52:05,19:52:05,2068,46,,,,11911.55,0
2892100,19:53:03,19:53:03,508,47,,,,12115.45,0
2892100,19:53:45,19:53:45,509,48,,,,12353.44,0
2892100,19:54:13,19:54:13,463,49,,,,12528.88,0
2892100,19:55:00,19:55:00,1776,50,,1,,12809.7,
2892110,19:16:00,19:16:00,9954,1,,,1,0,
2892110,19:17:11,19:17:11,7581,2,,,,644.61,0
2892110,19:18:38,19:18:38,7747,3,,,,1085.84,0
2892110,19:19:13,19:19:13,10730,4,,,,1295.85,0
2892110,19:20:41,19:20:41,4989,5,,,,1753.73,0
2892110,19:21:28,19:21:28,4990,6,,,,1995.37,0
2892110,19:22:12,19:22:12,4991,7,,,,2309.3,0
2892110,19:23:01,19:23:01,4992,8,,,,2592.8,0
2892110,19:23:34,19:23:34,4993,9,,,,2907.74,0
2892110,19:24:00,19:24:00,4994,10,,,,3086.03,
2892110,19:24:36,19:24:36,4995,11,,,,3245.75,0
2892110,19:25:06,19:25:06,4996,12,,,,3408.5,0
2892110,19:25:47,19:25:47,4997,13,,,,3617.73,0
2892110,19:26:12,19:26:12,4998,14,,,,3718.89,0
2892110,19:27:26,19:27:26,4999,15,,,,4047.75,0
2892110,19:28:09,19:28:09,5000,16,,,,4254.24,0
2892110,19:30:00,19:30:00,10731,17,,,,4749.8,
2892110,19:31:11,19:31:11,4716,18,,,,5267.12,0
2892110,19:31:48,19:31:48,4718,19,,,,5415.92,0
2892110,19:32:20,19:32:20,4717,20,,,,5554.7,0
2892110,19:33:25,19:33:25,4719,21,,,,5851.34,0
2892110,19:34:21,19:34:21,4720,22,,,,6134.29,0
2892110,19:35:16,19:35:16,8216,23,,,,6356.56,0
2892110,19:35:56,19:35:56,858,24,,,,6573.87,0
2892110,19:36:33,19:36:33,859,25,,,,6817.95,0
2892110,19:37:25,19:37:25,860,26,,,,7174.19,0
2892110,19:37:57,19:37:57,861,27,,,,7360.7,0
2892110,19:39:10,19:39:10,2048,28,,,,7794.66,0
2892110,19:40:29,19:40:29,2049,29,,,,8275.22,0
2892110,19:41:05,19:41:05,2050,30,,,,8444.01,0
2892110,19:41:44,19:41:44,2051,31,,,,8649.6,0
2892110,19:42:24,19:42:24,2052,32,,,,8839.55,0
2892110,19:43:00,19:43:00,2053,33,,,,8969.94,
2892110,19:43:50,19:43:50,2054,34,,,,9236.53,0
2892110,19:44:14,19:44:14,2055,35,,,,9381.65,0
2892110,19:44:56,19:44:56,2056,36,,,,9623.52,0
2892110,19:45:28,19:45:28,2057,37,,,,9786.94,0
2892110,19:46:17,19:46:17,2059,38,,,,10101.75,0
2892110,19:46:47,19:46:47,2060,39,,,,10289.49,0
2892110,19:47:23,19:47:23,2061,40,,,,10509.32,0
2892110,19:48:03,19:48:03,2062,41,,,,10719.19,0
2892110,19:48:50,19:48:50,2063,42,,,,10997.93,0
2892110,19:49:20,19:49:20,2064,43,,,,11150.58,0
2892110,19:49:58,19:49:58,2066,44,,,,11378.51,0
2892110,19:50:51,19:50:51,2067,45,,,,11706.68,0
2892110,19:52:05,19:52:05,2068,46,,,,11911.55,0
2892110,19:53:03,19:53:03,508,47,,,,12115.45,0
2892110,19:53:45,19:53:45,509,48,,,,12353.44,0
2892110,19:54:13,19:54:13,463,49,,,,12528.88,0
2892110,19:55:00,19:55:00,1776,50,,1,,12809.7,
28936090,24:44:00,24:44:00,9954,1,,,1,0,
28936090,24:45:02,24:45:02,7581,2,,,,644.61,0
28936090,24:46:18,24:46:18,7747,3,,,,1085.84,0
28936090,24:46:49,24:46:49,10730,4,,,,1295.85,0
28936090,24:48:05,24:48:05,4989,5,,,,1753.73,0
28936090,24:48:47,24:48:47,4990,6,,,,1995.37,0
28936090,24:49:25,24:49:25,4991,7,,,,2309.3,0
28936090,24:50:08,24:50:08,4992,8,,,,2592.8,0
28936090,24:50:37,24:50:37,4993,9,,,,2907.74,0
28936090,24:51:00,24:51:00,4994,10,,,,3086.03,
28936090,24:51:30,24:51:30,4995,11,,,,3245.75,0
28936090,24:51:55,24:51:55,4996,12,,,,3408.5,0
28936090,24:52:29,24:52:29,4997,13,,,,3617.73,0
28936090,24:52:50,24:52:50,4998,14,,,,3718.89,0
28936090,24:53:51,24:53:51,4999,15,,,,4047.75,0
28936090,24:54:28,24:54:28,5000,16,,,,4254.24,0
28936090,24:56:00,24:56:00,10731,17,,,,4749.8,
28936090,24:57:05,24:57:05,4716,18,,,,5267.12,0
28936090,24:57:40,24:57:40,4718,19,,,,5415.92,0
28936090,24:58:09,24:58:09,4717,20,,,,5554.7,0
28936090,24:59:10,24:59:10,4719,21,,,,5851.34,0
28936090,25:00:01,25:00:01,4720,22,,,,6134.29,0
28936090,25:00:52,25:00:52,8216,23,,,,6356.56,0
28936090,25:01:28,25:01:28,858,24,,,,6573.87,0
28936090,25:02:03,25:02:03,859,25,,,,6817.95,0
28936090,25:02:51,25:02:51,860,26,,,,7174.19,0
28936090,25:03:20,25:03:20,861,27,,,,7360.7,0
28936090,25:04:28,25:04:28,2048,28,,,,7794.66,0
28936090,25:05:41,25:05:41,2049,29,,,,8275.22,0
28936090,25:06:14,25:06:14,2050,30,,,,8444.01,0
28936090,25:06:50,25:06:50,2051,31,,,,8649.6,0
28936090,25:07:27,25:07:27,2052,32,,,,8839.55,0
28936090,25:08:00,25:08:00,2053,33,,,,8969.94,
28936090,25:08:46,25:08:46,2054,34,,,,9236.53,0
28936090,25:09:08,25:09:08,2055,35,,,,9381.65,0
28936090,25:09:47,25:09:47,2056,36,,,,9623.52,0
28936090,25:10:16,25:10:16,2057,37,,,,9786.94,0
28936090,25:11:01,25:11:01,2059,38,,,,10101.75,0
28936090,25:11:28,25:11:28,2060,39,,,,10289.49,0
28936090,25:12:01,25:12:01,2061,40,,,,10509.32,0
28936090,25:12:38,25:12:38,2062,41,,,,10719.19,0
28936090,25:13:21,25:13:21,2063,42,,,,10997.93,0
28936090,25:13:48,25:13:48,2064,43,,,,11150.58,0
28936090,25:14:23,25:14:23,2066,44,,,,11378.51,0
28936090,25:15:12,25:15:12,2067,45,,,,11706.68,0
28936090,25:16:20,25:16:20,2068,46,,,,11911.55,0
28936090,25:17:12,25:17:12,508,47,,,,12115.45,0
28936090,25:17:51,25:17:51,509,48,,,,12353.44,0
28936090,25:18:17,25:18:17,463,49,,,,12528.88,0
28936090,25:19:00,25:19:00,1776,50,,1,,12809.7,
28987010,19:46:00,19:46:00,9954,1,,,1,0,
28987010,19:47:11,19:47:11,7581,2,,,,644.61,0
28987010,19:48:38,19:48:38,7747,3,,,,1085.84,0
28987010,19:49:13,19:49:13,10730,4,,,,1295.85,0
28987010,19:50:41,19:50:41,4989,5,,,,1753.73,0
28987010,19:51:28,19:51:28,4990,6,,,,1995.37,0
28987010,19:52:12,19:52:12,4991,7,,,,2309.3,0
28987010,19:53:01,19:53:01,4992,8,,,,2592.8,0
28987010,19:53:34,19:53:34,4993,9,,,,2907.74,0
28987010,19:54:00,19:54:00,4994,10,,,,3086.03,
28987010,19:54:36,19:54:36,4995,11,,,,3245.75,0
28987010,19:55:06,19:55:06,4996,12,,,,3408.5,0
28987010,19:55:47,19:55:47,4997,13,,,,3617.73,0
28987010,19:56:12,19:56:12,4998,14,,,,3718.89,0
28987010,19:57:26,19:57:26,4999,15,,,,4047.75,0
28987010,19:58:09,19:58:09,5000,16,,,,4254.24,0
28987010,20:00:00,20:00:00,10731,17,,,,4749.8,
28987010,20:01:11,20:01:11,4716,18,,,,5267.12,0
28987010,20:01:48,20:01:48,4718,19,,,,5415.92,0
28987010,20:02:20,20:02:20,4717,20,,,,5554.7,0
28987010,20:03:25,20:03:25,4719,21,,,,5851.34,0
28987010,20:04:21,20:04:21,4720,22,,,,6134.29,0
28987010,20:05:16,20:05:16,8216,23,,,,6356.56,0
28987010,20:05:56,20:05:56,858,24,,,,6573.87,0
28987010,20:06:33,20:06:33,859,25,,,,6817.95,0
28987010,20:07:25,20:07:25,860,26,,,,7174.19,0
28987010,20:07:57,20:07:57,861,27,,,,7360.7,0
28987010,20:09:10,20:09:10,2048,28,,,,7794.66,0
28987010,20:10:29,20:10:29,2049,29,,,,8275.22,0
28987010,20:11:05,20:11:05,2050,30,,,,8444.01,0
28987010,20:11:44,20:11:44,2051,31,,,,8649.6,0
28987010,20:12:24,20:12:24,2052,32,,,,8839.55,0
28987010,20:13:00,20:13:00,2053,33,,,,8969.94,
28987010,20:13:50,20:13:50,2054,34,,,,9236.53,0
28987010,20:14:14,20:14:14,2055,35,,,,9381.65,0
28987010,20:14:56,20:14:56,2056,36,,,,9623.52,0
28987010,20:15:28,20:15:28,2057,37,,,,9786.94,0
28987010,20:16:17,20:16:17,2059,38,,,,10101.75,0
28987010,20:16:47,20:16:47,2060,39,,,,10289.49,0
28987010,20:17:23,20:17:23,2061,40,,,,10509.32,0
28987010,20:18:03,20:18:03,2062,41,,,,10719.19,0
28987010,20:18:50,20:18:50,2063,42,,,,10997.93,0
28987010,20:19:20,20:19:20,2064,43,,,,11150.58,0
28987010,20:19:58,20:19:58,2066,44,,,,11378.51,0
28987010,20:20:51,20:20:51,2067,45,,,,11706.68,0
28987010,20:22:05,20:22:05,2068,46,,,,11911.55,0
28987010,20:23:03,20:23:03,508,47,,,,12115.45,0
28987010,20:23:45,20:23:45,509,48,,,,12353.44,0
28987010,20:24:13,20:24:13,463,49,,,,12528.88,0
28987010,20:25:00,20:25:00,1776,50,,1,,12809.7,
28987120,19:46:00,19:46:00,9954,1,,,1,0,
28987120,19:47:11,19:47:11,7581,2,,,,644.61,0
28987120,19:48:38,19:48:38,7747,3,,,,1085.84,0
28987120,19:49:13,19:49:13,10730,4,,,,1295.85,0
28987120,19:50:41,19:50:41,4989,5,,,,1753.73,0
28987120,19:51:28,19:51:28,4990,6,,,,1995.37,0
28987120,19:52:12,19:52:12,4991,7,,,,2309.3,0
28987120,19:53:01,19:53:01,4992,8,,,,2592.8,0
28987120,19:53:34,19:53:34,4993,9,,,,2907.74,0
28987120,19:54:00,19:54:00,4994,10,,,,3086.03,
28987120,19:54:36,19:54:36,4995,11,,,,3245.75,0
28987120,19:55:06,19:55:06,4996,12,,,,3408.5,0
28987120,19:55:47,19:55:47,4997,13,,,,3617.73,0
28987120,19:56:12,19:56:12,4998,14,,,,3718.89,0
28987120,19:57:26,19:57:26,4999,15,,,,4047.75,0
28987120,19:58:09,19:58:09,5000,16,,,,4254.24,0
28987120,20:00:00,20:00:00,10731,17,,,,4749.8,
28987120,20:01:11,20:01:11,4716,18,,,,5267.12,0
28987120,20:01:48,20:01:48,4718,19,,,,5415.92,0
28987120,20:02:20,20:02:20,4717,20,,,,5554.7,0
28987120,20:03:25,20:03:25,4719,21,,,,5851.34,0
28987120,20:04:21,20:04:21,4720,22,,,,6134.29,0
28987120,20:05:16,20:05:16,8216,23,,,,6356.56,0
28987120,20:05:56,20:05:56,858,24,,,,6573.87,0
28987120,20:06:33,20:06:33,859,25,,,,6817.95,0
28987120,20:07:25,20:07:25,860,26,,,,7174.19,0
28987120,20:07:57,20:07:57,861,27,,,,7360.7,0
28987120,20:09:10,20:09:10,2048,28,,,,7794.66,0
28987120,20:10:29,20:10:29,2049,29,,,,8275.22,0
28987120,20:11:05,20:11:05,2050,30,,,,8444.01,0
28987120,20:11:44,20:11:44,2051,31,,,,8649.6,0
28987120,20:12:24,20:12:24,2052,32,,,,8839.55,0
28987120,20:13:00,20:13:00,2053,33,,,,8969.94,
28987120,20:13:50,20:13:50,2054,34,,,,9236.53,0
28987120,20:14:14,20:14:14,2055,35,,,,9381.65,0
28987120,20:14:56,20:14:56,2056,36,,,,9623.52,0
28987120,20:15:28,20:15:28,2057,37,,,,9786.94,0
28987120,20:16:17,20:16:17,2059,38,,,,10101.75,0
28987120,20:16:47,20:16:47,2060,39,,,,10289.49,0
28987120,20:17:23,20:17:23,2061,40,,,,10509.32,0
28987120,20:18:03,20:18:03,2062,41,,,,10719.19,0
28987120,20:18:50,20:18:50,2063,42,,,,10997.93,0
28987120,20:19:20,20:19:20,2064,43,,,,11150.58,0
28987120,20:19:58,20:19:58,2066,44,,,,11378.51,0
28987120,20:20:51,20:20:51,2067,45,,,,11706.68,0
28987120,20:22:05,20:22:05,2068,46,,,,11911.55,0
28987120,20:23:03,20:23:03,508,47,,,,12115.45,0
28987120,20:23:45,20:23:45,509,48,,,,12353.44,0
28987120,20:24:13,20:24:13,463,49,,,,12528.88,0
28987120,20:25:00,20:25:00,1776,50,,1,,12809.7,
2998020,05:16:00,05:16:00,10731,1,,,1,0,
2998020,05:17:22,05:17:22,4716,2,,,,543.31,0
2998020,05:17:49,05:17:49,4718,3,,,,692.11,0
2998020,05:18:13,05:18:13,4717,4,,,,830.89,0
2998020,05:19:00,05:19:00,4719,5,,,,1127.53,0
2998020,05:19:41,05:19:41,4720,6,,,,1410.48,0
2998020,05:20:21,05:20:21,8216,7,,,,1632.75,0
2998020,05:20:50,05:20:50,858,8,,,,1850.06,0
2998020,05:21:18,05:21:18,859,9,,,,2094.14,0
2998020,05:21:55,05:21:55,860,10,,,,2450.38,0
2998020,05:22:18,05:22:18,861,11,,,,2636.89,0
2998020,05:23:12,05:23:12,2048,12,,,,3070.85,0
2998020,05:24:10,05:24:10,2049,13,,,,3551.41,0
2998020,05:24:36,05:24:36,2050,14,,,,3720.2,0
2998020,05:25:05,05:25:05,2051,15,,,,3925.79,0
2998020,05:25:33,05:25:33,2052,16,,,,4115.74,0
2998020,05:26:00,05:26:00,2053,17,,,,4246.13,
2998020,05:26:50,05:26:50,2054,18,,,,4512.72,0
2998020,05:27:14,05:27:14,2055,19,,,,4657.84,0
2998020,05:27:56,05:27:56,2056,20,,,,4899.71,0
2998020,05:28:28,05:28:28,2057,21,,,,5063.13,0
2998020,05:29:16,05:29:16,2059,22,,,,5377.94,0
2998020,05:29:46,05:29:46,2060,23,,,,5565.68,0
2998020,05:30:22,05:30:22,2061,24,,,,5785.51,0
2998020,05:31:02,05:31:02,2062,25,,,,5995.38,0
2998020,05:31:49,05:31:49,2063,26,,,,6274.12,0
2998020,05:32:19,05:32:19,2064,27,,,,6426.77,0
2998020,05:32:57,05:32:57,2066,28,,,,6654.7,0
2998020,05:33:50,05:33:50,2067,29,,,,6982.87,0
2998020,05:35:04,05:35:04,2068,30,,,,7187.74,0
2998020,05:36:01,05:36:01,508,31,,,,7391.64,0
2998020,05:36:41,05:36:41,509,32,,,,7629.63,0
2998020,05:37:09,05:37:09,463,33,,,,7809.29,0
2998020,05:38:00,05:38:00,1776,34,,1,,8090.94,
2998030,05:16:00,05:16:00,10731,1,,,1,0,
2998030,05:17:22,05:17:22,4716,2,,,,543.31,0
2998030,05:17:49,05:17:49,4718,3,,,,692.11,0
2998030,05:18:13,05:18:13,4717,4,,,,830.89,0
2998030,05:19:00,05:19:00,4719,5,,,,1127.53,0
2998030,05:19:41,05:19:41,4720,6,,,,1410.48,0
2998030,05:20:21,05:20:21,8216,7,,,,1632.75,0
2998030,05:20:50,05:20:50,858,8,,,,1850.06,0
2998030,05:21:18,05:21:18,859,9,,,,2094.14,0
2998030,05:21:55,05:21:55,860,10,,,,2450.38,0
2998030,05:22:18,05:22:18,861,11,,,,2636.89,0
2998030,05:23:12,05:23:12,2048,12,,,,3070.85,0
2998030,05:24:10,05:24:10,2049,13,,,,3551.41,0
2998030,05:24:36,05:24:36,2050,14,,,,3720.2,0
2998030,05:25:05,05:25:05,2051,15,,,,3925.79,0
2998030,05:25:33,05:25:33,2052,16,,,,4115.74,0
2998030,05:26:00,05:26:00,2053,17,,,,4246.13,
2998030,05:26:50,05:26:50,2054,18,,,,4512.72,0
2998030,05:27:14,05:27:14,2055,19,,,,4657.84,0
2998030,05:27:56,05:27:56,2056,20,,,,4899.71,0
2998030,05:28:28,05:28:28,2057,21,,,,5063.13,0
2998030,05:29:16,05:29:16,2059,22,,,,5377.94,0
2998030,05:29:46,05:29:46,2060,23,,,,5565.68,0
2998030,05:30:22,05:30:22,2061,24,,,,5785.51,0
2998030,05:31:02,05:31:02,2062,25,,,,5995.38,0
2998030,05:31:49,05:31:49,2063,26,,,,6274.12,0
2998030,05:32:19,05:32:19,2064,27,,,,6426.77,0
2998030,05:32:57,05:32:57,2066,28,,,,6654.7,0
2998030,05:33:50,05:33:50,2067,29,,,,6982.87,0
2998030,05:35:04,05:35:04,2068,30,,,,7187.74,0
2998030,05:36:01,05:36:01,508,31,,,,7391.64,0
2998030,05:36:41,05:36:41,509,32,,,,7629.63,0
2998030,05:37:09,05:37:09,463,33,,,,7809.29,0
2998030,05:38:00,05:38:00,1776,34,,1,,8090.94,
2998040,05:16:00,05:16:00,10731,1,,,1,0,
2998040,05:17:22,05:17:22,4716,2,,,,543.31,0
2998040,05:17:49,05:17:49,4718,3,,,,692.11,0
2998040,05:18:13,05:18:13,4717,4,,,,830.89,0
2998040,05:19:00,05:19:00,4719,5,,,,1127.53,0
2998040,05:19:41,05:19:41,4720,6,,,,1410.48,0
2998040,05:20:21,05:20:21,8216,7,,,,1632.75,0
2998040,05:20:50,05:20:50,858,8,,,,1850.06,0
2998040,05:21:18,05:21:18,859,9,,,,2094.14,0
2998040,05:21:55,05:21:55,860,10,,,,2450.38,0
2998040,05:22:18,05:22:18,861,11,,,,2636.89,0
2998040,05:23:12,05:23:12,2048,12,,,,3070.85,0
2998040,05:24:10,05:24:10,2049,13,,,,3551.41,0
2998040,05:24:36,05:24:36,2050,14,,,,3720.2,0
2998040,05:25:05,05:25:05,2051,15,,,,3925.79,0
2998040,05:25:33,05:25:33,2052,16,,,,4115.74,0
2998040,05:26:00,05:26:00,2053,17,,,,4246.13,
2998040,05:26:50,05:26:50,2054,18,,,,4512.72,0
2998040,05:27:14,05:27:14,2055,19,,,,4657.84,0
2998040,05:27:56,05:27:56,2056,20,,,,4899.71,0
2998040,05:28:28,05:28:28,2057,21,,,,5063.13,0
2998040,05:29:16,05:29:16,2059,22,,,,5377.94,0
2998040,05:29:46,05:29:46,2060,23,,,,5565.68,0
2998040,05:30:22,05:30:22,2061,24,,,,5785.51,0
2998040,05:31:02,05:31:02,2062,25,,,,5995.38,0
2998040,05:31:49,05:31:49,2063,26,,,,6274.12,0
2998040,05:32:19,05:32:19,2064,27,,,,6426.77,0
2998040,05:32:57,05:32:57,2066,28,,,,6654.7,0
2998040,05:33:50,05:33:50,2067,29,,,,6982.87,0
2998040,05:35:04,05:35:04,2068,30,,,,7187.74,0
2998040,05:36:01,05:36:01,508,31,,,,7391.64,0
2998040,05:36:41,05:36:41,509,32,,,,7629.63,0
2998040,05:37:09,05:37:09,463,33,,,,7809.29,0
2998040,05:38:00,05:38:00,1776,34,,1,,8090.94,
2998050,05:16:00,05:16:00,10731,1,,,1,0,
2998050,05:17:22,05:17:22,4716,2,,,,543.31,0
2998050,05:17:49,05:17:49,4718,3,,,,692.11,0
2998050,05:18:13,05:18:13,4717,4,,,,830.89,0
2998050,05:19:00,05:19:00,4719,5,,,,1127.53,0
2998050,05:19:41,05:19:41,4720,6,,,,1410.48,0
2998050,05:20:21,05:20:21,8216,7,,,,1632.75,0
2998050,05:20:50,05:20:50,858,8,,,,1850.06,0
2998050,05:21:18,05:21:18,859,9,,,,2094.14,0
2998050,05:21:55,05:21:55,860,10,,,,2450.38,0
2998050,05:22:18,05:22:18,861,11,,,,2636.89,0
2998050,05:23:12,05:23:12,2048,12,,,,3070.85,0
2998050,05:24:10,05:24:10,2049,13,,,,3551.41,0
2998050,05:24:36,05:24:36,2050,14,,,,3720.2,0
2998050,05:25:05,05:25:05,2051,15,,,,3925.79,0
2998050,05:25:33,05:25:33,2052,16,,,,4115.74,0
2998050,05:26:00,05:26:00,2053,17,,,,4246.13,
2998050,05:26:50,05:26:50,2054,18,,,,4512.72,0
2998050,05:27:14,05:27:14,2055,19,,,,4657.84,0
2998050,05:27:56,05:27:56,2056,20,,,,4899.71,0
2998050,05:28:28,05:28:28,2057,21,,,,5063.13,0
2998050,05:29:16,05:29:16,2059,22,,,,5377.94,0
2998050,05:29:46,05:29:46,2060,23,,,,5565.68,0
2998050,05:30:22,05:30:22,2061,24,,,,5785.51,0
2998050,05:31:02,05:31:02,2062,25,,,,5995.38,0
2998050,05:31:49,05:31:49,2063,26,,,,6274.12,0
2998050,05:32:19,05:32:19,2064,27,,,,6426.77,0
2998050,05:32:57,05:32:57,2066,28,,,,6654.7,0
2998050,05:33:50,05:33:50,2067,29,,,,6982.87,0
2998050,05:35:04,05:35:04,2068,30,,,,7187.74,0
2998050,05:36:01,05:36:01,508,31,,,,7391.64,0
2998050,05:36:41,05:36:41,509,32,,,,7629.63,0
2998050,05:37:09,05:37:09,463,33,,,,7809.29,0
2998050,05:38:00,05:38:00,1776,34,,1,,8090.94,
2998060,05:16:00,05:16:00,10731,1,,,1,0,
2998060,05:17:22,05:17:22,4716,2,,,,543.31,0
2998060,05:17:49,05:17:49,4718,3,,,,692.11,0
2998060,05:18:13,05:18:13,4717,4,,,,830.89,0
2998060,05:19:00,05:19:00,4719,5,,,,1127.53,0
2998060,05:19:41,05:19:41,4720,6,,,,1410.48,0
2998060,05:20:21,05:20:21,8216,7,,,,1632.75,0
2998060,05:20:50,05:20:50,858,8,,,,1850.06,0
2998060,05:21:18,05:21:18,859,9,,,,2094.14,0
2998060,05:21:55,05:21:55,860,10,,,,2450.38,0
2998060,05:22:18,05:22:18,861,11,,,,2636.89,0
2998060,05:23:12,05:23:12,2048,12,,,,3070.85,0
2998060,05:24:10,05:24:10,2049,13,,,,3551.41,0
2998060,05:24:36,05:24:36,2050,14,,,,3720.2,0
2998060,05:25:05,05:25:05,2051,15,,,,3925.79,0
2998060,05:25:33,05:25:33,2052,16,,,,4115.74,0
2998060,05:26:00,05:26:00,2053,17,,,,4246.13,
2998060,05:26:50,05:26:50,2054,18,,,,4512.72,0
2998060,05:27:14,05:27:14,2055,19,,,,4657.84,0
2998060,05:27:56,05:27:56,2056,20,,,,4899.71,0
2998060,05:28:28,05:28:28,2057,21,,,,5063.13,0
2998060,05:29:16,05:29:16,2059,22,,,,5377.94,0
2998060,05:29:46,05:29:46,2060,23,,,,5565.68,0
2998060,05:30:22,05:30:22,2061,24,,,,5785.51,0
2998060,05:31:02,05:31:02,2062,25,,,,5995.38,0
2998060,05:31:49,05:31:49,2063,26,,,,6274.12,0
2998060,05:32:19,05:32:19,2064,27,,,,6426.77,0
2998060,05:32:57,05:32:57,2066,28,,,,6654.7,0
2998060,05:33:50,05:33:50,2067,29,,,,6982.87,0
2998060,05:35:04,05:35:04,2068,30,,,,7187.74,0
2998060,05:36:01,05:36:01,508,31,,,,7391.64,0
2998060,05:36:41,05:36:41,509,32,,,,7629.63,0
2998060,05:37:09,05:37:09,463,33,,,,7809.29,0
2998060,05:38:00,05:38:00,1776,34,,1,,8090.94,
4984080,19:46:00,19:46:00,9954,1,,,1,0,
4984080,19:47:11,19:47:11,7581,2,,,,644.61,0
4984080,19:48:38,19:48:38,7747,3,,,,1085.84,0
4984080,19:49:13,19:49:13,10730,4,,,,1295.85,0
4984080,19:50:41,19:50:41,4989,5,,,,1753.73,0
4984080,19:51:28,19:51:28,4990,6,,,,1995.37,0
4984080,19:52:12,19:52:12,4991,7,,,,2309.3,0
4984080,19:53:01,19:53:01,4992,8,,,,2592.8,0
4984080,19:53:34,19:53:34,4993,9,,,,2907.74,0
4984080,19:54:00,19:54:00,4994,10,,,,3086.03,
4984080,19:54:36,19:54:36,4995,11,,,,3245.75,0
4984080,19:55:06,19:55:06,4996,12,,,,3408.5,0
4984080,19:55:47,19:55:47,4997,13,,,,3617.73,0
4984080,19:56:12,19:56:12,4998,14,,,,3718.89,0
4984080,19:57:26,19:57:26,4999,15,,,,4047.75,0
4984080,19:58:09,19:58:09,5000,16,,,,4254.24,0
4984080,20:00:00,20:00:00,10731,17,,,,4749.8,
4984080,20:01:11,20:01:11,4716,18,,,,5267.12,0
4984080,20:01:48,20:01:48,4718,19,,,,5415.92,0
4984080,20:02:20,20:02:20,4717,20,,,,5554.7,0
4984080,20:03:25,20:03:25,4719,21,,,,5851.34,0
4984080,20:04:21,20:04:21,4720,22,,,,6134.29,0
4984080,20:05:16,20:05:16,8216,23,,,,6356.56,0
4984080,20:05:56,20:05:56,858,24,,,,6573.87,0
4984080,20:06:33,20:06:33,859,25,,,,6817.95,0
4984080,20:07:25,20:07:25,860,26,,,,7174.19,0
4984080,20:07:57,20:07:57,861,27,,,,7360.7,0
4984080,20:09:10,20:09:10,2048,28,,,,7794.66,0
4984080,20:10:29,20:10:29,2049,29,,,,8275.22,0
4984080,20:11:05,20:11:05,2050,30,,,,8444.01,0
4984080,20:11:44,20:11:44,2051,31,,,,8649.6,0
4984080,20:12:24,20:12:24,2052,32,,,,8839.55,0
4984080,20:13:00,20:13:00,2053,33,,,,8969.94,
4984080,20:13:50,20:13:50,2054,34,,,,9236.53,0
4984080,20:14:14,20:14:14,2055,35,,,,9381.65,0
4984080,20:14:56,20:14:56,2056,36,,,,9623.52,0
4984080,20:15:28,20:15:28,2057,37,,,,9786.94,0
4984080,20:16:17,20:16:17,2059,38,,,,10101.75,0
4984080,20:16:47,20:16:47,2060,39,,,,10289.49,0
4984080,20:17:23,20:17:23,2061,40,,,,10509.32,0
4984080,20:18:03,20:18:03,2062,41,,,,10719.19,0
4984080,20:18:50,20:18:50,2063,42,,,,10997.93,0
4984080,20:19:20,20:19:20,2064,43,,,,11150.58,0
4984080,20:19:58,20:19:58,2066,44,,,,11378.51,0
4984080,20:20:51,20:20:51,2067,45,,,,11706.68,0
4984080,20:22:05,20:22:05,2068,46,,,,11911.55,0
4984080,20:23:03,20:23:03,508,47,,,,12115.45,0
4984080,20:23:45,20:23:45,509,48,,,,12353.44,0
4984080,20:24:13,20:24:13,463,49,,,,12528.88,0
4984080,20:25:00,20:25:00,1776,50,,1,,12809.7,
4984100,19:46:00,19:46:00,9954,1,,,1,0,
4984100,19:47:11,19:47:11,7581,2,,,,644.61,0
4984100,19:48:38,19:48:38,7747,3,,,,1085.84,0
4984100,19:49:13,19:49:13,10730,4,,,,1295.85,0
4984100,19:50:41,19:50:41,4989,5,,,,1753.73,0
4984100,19:51:28,19:51:28,4990,6,,,,1995.37,0
4984100,19:52:12,19:52:12,4991,7,,,,2309.3,0
4984100,19:53:01,19:53:01,4992,8,,,,2592.8,0
4984100,19:53:34,19:53:34,4993,9,,,,2907.74,0
4984100,19:54:00,19:54:00,4994,10,,,,3086.03,
4984100,19:54:36,19:54:36,4995,11,,,,3245.75,0
4984100,19:55:06,19:55:06,4996,12,,,,3408.5,0
4984100,19:55:47,19:55:47,4997,13,,,,3617.73,0
4984100,19:56:12,19:56:12,4998,14,,,,3718.89,0
4984100,19:57:26,19:57:26,4999,15,,,,4047.75,0
4984100,19:58:09,19:58:09,5000,16,,,,4254.24,0
4984100,20:00:00,20:00:00,10731,17,,,,4749.8,
4984100,20:01:11,20:01:11,4716,18,,,,5267.12,0
4984100,20:01:48,20:01:48,4718,19,,,,5415.92,0
4984100,20:02:20,20:02:20,4717,20,,,,5554.7,0
4984100,20:03:25,20:03:25,4719,21,,,,5851.34,0
4984100,20:04:21,20:04:21,4720,22,,,,6134.29,0
4984100,20:05:16,20:05:16,8216,23,,,,6356.56,0
4984100,20:05:56,20:05:56,858,24,,,,6573.87,0
4984100,20:06:33,20:06:33,859,25,,,,6817.95,0
4984100,20:07:25,20:07:25,860,26,,,,7174.19,0
4984100,20:07:57,20:07:57,861,27,,,,7360.7,0
4984100,20:09:10,20:09:10,2048,28,,,,7794.66,0
4984100,20:10:29,20:10:29,2049,29,,,,8275.22,0
4984100,20:11:05,20:11:05,2050,30,,,,8444.01,0
4984100,20:11:44,20:11:44,2051,31,,,,8649.6,0
4984100,20:12:24,20:12:24,2052,32,,,,8839.55,0
4984100,20:13:00,20:13:00,2053,33,,,,8969.94,
4984100,20:13:50,20:13:50,2054,34,,,,9236.53,0
4984100,20:14:14,20:14:14,2055,35,,,,9381.65,0
4984100,20:14:56,20:14:56,2056,36,,,,9623.52,0
4984100,20:15:28,20:15:28,2057,37,,,,9786.94,0
4984100,20:16:17,20:16:17,2059,38,,,,10101.75,0
4984100,20:16:47,20:16:47,2060,39,,,,10289.49,0
4984100,20:17:23,20:17:23,2061,40,,,,10509.32,0
4984100,20:18:03,20:18:03,2062,41,,,,10719.19,0
4984100,20:18:50,20:18:50,2063,42,,,,10997.93,0
4984100,20:19:20,20:19:20,2064,43,,,,11150.58,0
4984100,20:19:58,20:19:58,2066,44,,,,11378.51,0
4984100,20:20:51,20:20:51,2067,45,,,,11706.68,0
4984100,20:22:05,20:22:05,2068,46,,,,11911.55,0
4984100,20:23:03,20:23:03,508,47,,,,12115.45,0
4984100,20:23:45,20:23:45,509,48,,,,12353.44,0
4984100,20:24:13,20:24:13,463,49,,,,12528.88,0
4984100,20:25:00,20:25:00,1776,50,,1,,12809.7,
4984110,19:46:00,19:46:00,9954,1,,,1,0,
4984110,19:47:11,19:47:11,7581,2,,,,644.61,0
4984110,19:48:38,19:48:38,7747,3,,,,1085.84,0
4984110,19:49:13,19:49:13,10730,4,,,,1295.85,0
4984110,19:50:41,19:50:41,4989,5,,,,1753.73,0
4984110,19:51:28,19:51:28,4990,6,,,,1995.37,0
4984110,19:52:12,19:52:12,4991,7,,,,2309.3,0
4984110,19:53:01,19:53:01,4992,8,,,,2592.8,0
4984110,19:53:34,19:53:34,4993,9,,,,2907.74,0
4984110,19:54:00,19:54:00,4994,10,,,,3086.03,
4984110,19:54:36,19:54:36,4995,11,,,,3245.75,0
4984110,19:55:06,19:55:06,4996,12,,,,3408.5,0
4984110,19:55:47,19:55:47,4997,13,,,,3617.73,0
4984110,19:56:12,19:56:12,4998,14,,,,3718.89,0
4984110,19:57:26,19:57:26,4999,15,,,,4047.75,0
4984110,19:58:09,19:58:09,5000,16,,,,4254.24,0
4984110,20:00:00,20:00:00,10731,17,,,,4749.8,
4984110,20:01:11,20:01:11,4716,18,,,,5267.12,0
4984110,20:01:48,20:01:48,4718,19,,,,5415.92,0
4984110,20:02:20,20:02:20,4717,20,,,,5554.7,0
4984110,20:03:25,20:03:25,4719,21,,,,5851.34,0
4984110,20:04:21,20:04:21,4720,22,,,,6134.29,0
4984110,20:05:16,20:05:16,8216,23,,,,6356.56,0
4984110,20:05:56,20:05:56,858,24,,,,6573.87,0
4984110,20:06:33,20:06:33,859,25,,,,6817.95,0
4984110,20:07:25,20:07:25,860,26,,,,7174.19,0
4984110,20:07:57,20:07:57,861,27,,,,7360.7,0
4984110,20:09:10,20:09:10,2048,28,,,,7794.66,0
4984110,20:10:29,20:10:29,2049,29,,,,8275.22,0
4984110,20:11:05,20:11:05,2050,30,,,,8444.01,0
4984110,20:11:44,20:11:44,2051,31,,,,8649.6,0
4984110,20:12:24,20:12:24,2052,32,,,,8839.55,0
4984110,20:13:00,20:13:00,2053,33,,,,8969.94,
4984110,20:13:50,20:13:50,2054,34,,,,9236.53,0
4984110,20:14:14,20:14:14,2055,35,,,,9381.65,0
4984110,20:14:56,20:14:56,2056,36,,,,9623.52,0
4984110,20:15:28,20:15:28,2057,37,,,,9786.94,0
4984110,20:16:17,20:16:17,2059,38,,,,10101.75,0
4984110,20:16:47,20:16:47,2060,39,,,,10289.49,0
4984110,20:17:23,20:17:23,2061,40,,,,10509.32,0
4984110,20:18:03,20:18:03,2062,41,,,,10719.19,0
4984110,20:18:50,20:18:50,2063,42,,,,10997.93,0
4984110,20:19:20,20:19:20,2064,43,,,,11150.58,0
4984110,20:19:58,20:19:58,2066,44,,,,11378.51,0
4984110,20:20:51,20:20:51,2067,45,,,,11706.68,0
4984110,20:22:05,20:22:05,2068,46,,,,11911.55,0
4984110,20:23:03,20:23:03,508,47,,,,12115.45,0
4984110,20:23:45,20:23:45,509,48,,,,12353.44,0
4984110,20:24:13,20:24:13,463,49,,,,12528.88,0
4984110,20:25:00,20:25:00,1776,50,,1,,12809.7,
510070,22:04:00,22:04:00,9954,1,,,1,0,
510070,22:05:02,22:05:02,7581,2,,,,644.61,0
510070,22:06:18,22:06:18,7747,3,,,,1085.84,0
510070,22:06:49,22:06:49,10730,4,,,,1295.85,0
510070,22:08:05,22:08:05,4989,5,,,,1753.73,0
510070,22:08:47,22:08:47,4990,6,,,,1995.37,0
510070,22:09:25,22:09:25,4991,7,,,,2309.3,0
510070,22:10:08,22:10:08,4992,8,,,,2592.8,0
510070,22:10:37,22:10:37,4993,9,,,,2907.74,0
510070,22:11:00,22:11:00,4994,10,,,,3086.03,
510070,22:11:30,22:11:30,4995,11,,,,3245.75,0
510070,22:11:55,22:11:55,4996,12,,,,3408.5,0
510070,22:12:29,22:12:29,4997,13,,,,3617.73,0
510070,22:12:50,22:12:50,4998,14,,,,3718.89,0
510070,22:13:51,22:13:51,4999,15,,,,4047.75,0
510070,22:14:28,22:14:28,5000,16,,,,4254.24,0
510070,22:16:00,22:16:00,10731,17,,,,4749.8,
510070,22:17:05,22:17:05,4716,18,,,,5267.12,0
510070,22:17:40,22:17:40,4718,19,,,,5415.92,0
510070,22:18:09,22:18:09,4717,20,,,,5554.7,0
510070,22:19:10,22:19:10,4719,21,,,,5851.34,0
510070,22:20:01,22:20:01,4720,22,,,,6134.29,0
510070,22:20:52,22:20:52,8216,23,,,,6356.56,0
510070,22:21:28,22:21:28,858,24,,,,6573.87,0
510070,22:22:03,22:22:03,859,25,,,,6817.95,0
510070,22:22:51,22:22:51,860,26,,,,7174.19,0
510070,22:23:20,22:23:20,861,27,,,,7360.7,0
510070,22:24:28,22:24:28,2048,28,,,,7794.66,0
510070,22:25:41,22:25:41,2049,29,,,,8275.22,0
510070,22:26:14,22:26:14,2050,30,,,,8444.01,0
510070,22:26:50,22:26:50,2051,31,,,,8649.6,0
510070,22:27:27,22:27:27,2052,32,,,,8839.55,0
510070,22:28:00,22:28:00,2053,33,,,,8969.94,
510070,22:28:46,22:28:46,2054,34,,,,9236.53,0
510070,22:29:08,22:29:08,2055,35,,,,9381.65,0
510070,22:29:47,22:29:47,2056,36,,,,9623.52,0
510070,22:30:16,22:30:16,2057,37,,,,9786.94,0
510070,22:31:01,22:31:01,2059,38,,,,10101.75,0
510070,22:31:28,22:31:28,2060,39,,,,10289.49,0
510070,22:32:01,22:32:01,2061,40,,,,10509.32,0
510070,22:32:38,22:32:38,2062,41,,,,10719.19,0
510070,22:33:21,22:33:21,2063,42,,,,10997.93,0
510070,22:33:48,22:33:48,2064,43,,,,11150.58,0
510070,22:34:23,22:34:23,2066,44,,,,11378.51,0
510070,22:35:12,22:35:12,2067,45,,,,11706.68,0
510070,22:36:20,22:36:20,2068,46,,,,11911.55,0
510070,22:37:12,22:37:12,508,47,,,,12115.45,0
510070,22:37:51,22:37:51,509,48,,,,12353.44,0
510070,22:38:17,22:38:17,463,49,,,,12528.88,0
510070,22:39:00,22:39:00,1776,50,,1,,12809.7,
6039020,05:21:00,05:21:00,9954,1,,,1,0,
6039020,05:21:53,05:21:53,7581,2,,,,644.61,0
6039020,05:22:59,05:22:59,7747,3,,,,1085.84,0
6039020,05:23:25,05:23:25,10730,4,,,,1295.85,0
6039020,05:24:30,05:24:30,4989,5,,,,1753.73,0
6039020,05:25:06,05:25:06,4990,6,,,,1995.37,0
6039020,05:25:39,05:25:39,4991,7,,,,2309.3,0
6039020,05:26:16,05:26:16,4992,8,,,,2592.8,0
6039020,05:26:40,05:26:40,4993,9,,,,2907.74,0
6039020,05:27:00,05:27:00,4994,10,,,,3086.03,
6039020,05:27:30,05:27:30,4995,11,,,,3245.75,0
6039020,05:27:55,05:27:55,4996,12,,,,3408.5,0
6039020,05:28:29,05:28:29,4997,13,,,,3617.73,0
6039020,05:28:50,05:28:50,4998,14,,,,3718.89,0
6039020,05:29:51,05:29:51,4999,15,,,,4047.75,0
6039020,05:30:28,05:30:28,5000,16,,,,4254.24,0
6039020,05:32:00,05:32:00,10731,17,,,,4749.8,
6039020,05:32:54,05:32:54,4716,18,,,,5267.12,0
6039020,05:33:23,05:33:23,4718,19,,,,5415.92,0
6039020,05:33:48,05:33:48,4717,20,,,,5554.7,0
6039020,05:34:38,05:34:38,4719,21,,,,5851.34,0
6039020,05:35:21,05:35:21,4720,22,,,,6134.29,0
6039020,05:36:03,05:36:03,8216,23,,,,6356.56,0
6039020,05:36:34,05:36:34,858,24,,,,6573.87,0
6039020,05:37:03,05:37:03,859,25,,,,6817.95,0
6039020,05:37:42,05:37:42,860,26,,,,7174.19,0
6039020,05:38:07,05:38:07,861,27,,,,7360.7,0
6039020,05:39:03,05:39:03,2048,28,,,,7794.66,0
6039020,05:40:04,05:40:04,2049,29,,,,8275.22,0
6039020,05:40:31,05:40:31,2050,30,,,,8444.01,0
6039020,05:41:02,05:41:02,2051,31,,,,8649.6,0
6039020,05:41:32,05:41:32,2052,32,,,,8839.55,0
6039020,05:42:00,05:42:00,2053,33,,,,8969.94,
6039020,05:42:50,05:42:50,2054,34,,,,9236.53,0
6039020,05:43:14,05:43:14,2055,35,,,,9381.65,0
6039020,05:43:56,05:43:56,2056,36,,,,9623.52,0
6039020,05:44:28,05:44:28,2057,37,,,,9786.94,0
6039020,05:45:17,05:45:17,2059,38,,,,10101.75,0
6039020,05:45:47,05:45:47,2060,39,,,,10289.49,0
6039020,05:46:23,05:46:23,2061,40,,,,10509.32,0
6039020,05:47:03,05:47:03,2062,41,,,,10719.19,0
6039020,05:47:50,05:47:50,2063,42,,,,10997.93,0
6039020,05:48:20,05:48:20,2064,43,,,,11150.58,0
6039020,05:48:58,05:48:58,2066,44,,,,11378.51,0
6039020,05:49:51,05:49:51,2067,45,,,,11706.68,0
6039020,05:51:05,05:51:05,2068,46,,,,11911.55,0
6039020,05:52:03,05:52:03,508,47,,,,12115.45,0
6039020,05:52:45,05:52:45,509,48,,,,12353.44,0
6039020,05:53:13,05:53:13,463,49,,,,12528.88,0
6039020,05:54:00,05:54:00,1776,50,,1,,12809.7,
6039030,05:21:00,05:21:00,9954,1,,,1,0,
6039030,05:21:53,05:21:53,7581,2,,,,644.61,0
6039030,05:22:59,05:22:59,7747,3,,,,1085.84,0
6039030,05:23:25,05:23:25,10730,4,,,,1295.85,0
6039030,05:24:30,05:24:30,4989,5,,,,1753.73,0
6039030,05:25:06,05:25:06,4990,6,,,,1995.37,0
6039030,05:25:39,05:25:39,4991,7,,,,2309.3,0
6039030,05:26:16,05:26:16,4992,8,,,,2592.8,0
6039030,05:26:40,05:26:40,4993,9,,,,2907.74,0
6039030,05:27:00,05:27:00,4994,10,,,,3086.03,
6039030,05:27:30,05:27:30,4995,11,,,,3245.75,0
6039030,05:27:55,05:27:55,4996,12,,,,3408.5,0
6039030,05:28:29,05:28:29,4997,13,,,,3617.73,0
6039030,05:28:50,05:28:50,4998,14,,,,3718.89,0
6039030,05:29:51,05:29:51,4999,15,,,,4047.75,0
6039030,05:30:28,05:30:28,5000,16,,,,4254.24,0
6039030,05:32:00,05:32:00,10731,17,,,,4749.8,
6039030,05:32:54,05:32:54,4716,18,,,,5267.12,0
6039030,05:33:23,05:33:23,4718,19,,,,5415.92,0
6039030,05:33:48,05:33:48,4717,20,,,,5554.7,0
6039030,05:34:38,05:34:38,4719,21,,,,5851.34,0
6039030,05:35:21,05:35:21,4720,22,,,,6134.29,0
6039030,05:36:03,05:36:03,8216,23,,,,6356.56,0
6039030,05:36:34,05:36:34,858,24,,,,6573.87,0
6039030,05:37:03,05:37:03,859,25,,,,6817.95,0
6039030,05:37:42,05:37:42,860,26,,,,7174.19,0
6039030,05:38:07,05:38:07,861,27,,,,7360.7,0
6039030,05:39:03,05:39:03,2048,28,,,,7794.66,0
6039030,05:40:04,05:40:04,2049,29,,,,8275.22,0
6039030,05:40:31,05:40:31,2050,30,,,,8444.01,0
6039030,05:41:02,05:41:02,2051,31,,,,8649.6,0
6039030,05:41:32,05:41:32,2052,32,,,,8839.55,0
6039030,05:42:00,05:42:00,2053,33,,,,8969.94,
6039030,05:42:50,05:42:50,2054,34,,,,9236.53,0
6039030,05:43:14,05:43:14,2055,35,,,,9381.65,0
6039030,05:43:56,05:43:56,2056,36,,,,9623.52,0
6039030,05:44:28,05:44:28,2057,37,,,,9786.94,0
6039030,05:45:17,05:45:17,2059,38,,,,10101.75,0
6039030,05:45:47,05:45:47,2060,39,,,,10289.49,0
6039030,05:46:23,05:46:23,2061,40,,,,10509.32,0
6039030,05:47:03,05:47:03,2062,41,,,,10719.19,0
6039030,05:47:50,05:47:50,2063,42,,,,10997.93,0
6039030,05:48:20,05:48:20,2064,43,,,,11150.58,0
6039030,05:48:58,05:48:58,2066,44,,,,11378.51,0
6039030,05:49:51,05:49:51,2067,45,,,,11706.68,0
6039030,05:51:05,05:51:05,2068,46,,,,11911.55,0
6039030,05:52:03,05:52:03,508,47,,,,12115.45,0
6039030,05:52:45,05:52:45,509,48,,,,12353.44,0
6039030,05:53:13,05:53:13,463,49,,,,12528.88,0
6039030,05:54:00,05:54:00,1776,50,,1,,12809.7,
6039040,05:21:00,05:21:00,9954,1,,,1,0,
6039040,05:21:53,05:21:53,7581,2,,,,644.61,0
6039040,05:22:59,05:22:59,7747,3,,,,1085.84,0
6039040,05:23:25,05:23:25,10730,4,,,,1295.85,0
6039040,05:24:30,05:24:30,4989,5,,,,1753.73,0
6039040,05:25:06,05:25:06,4990,6,,,,1995.37,0
6039040,05:25:39,05:25:39,4991,7,,,,2309.3,0
6039040,05:26:16,05:26:16,4992,8,,,,2592.8,0
6039040,05:26:40,05:26:40,4993,9,,,,2907.74,0
6039040,05:27:00,05:27:00,4994,10,,,,3086.03,
6039040,05:27:30,05:27:30,4995,11,,,,3245.75,0
6039040,05:27:55,05:27:55,4996,12,,,,3408.5,0
6039040,05:28:29,05:28:29,4997,13,,,,3617.73,0
6039040,05:28:50,05:28:50,4998,14,,,,3718.89,0
6039040,05:29:51,05:29:51,4999,15,,,,4047.75,0
6039040,05:30:28,05:30:28,5000,16,,,,4254.24,0
6039040,05:32:00,05:32:00,10731,17,,,,4749.8,
6039040,05:32:54,05:32:54,4716,18,,,,5267.12,0
6039040,05:33:23,05:33:23,4718,19,,,,5415.92,0
6039040,05:33:48,05:33:48,4717,20,,,,5554.7,0
6039040,05:34:38,05:34:38,4719,21,,,,5851.34,0
6039040,05:35:21,05:35:21,4720,22,,,,6134.29,0
6039040,05:36:03,05:36:03,8216,23,,,,6356.56,0
6039040,05:36:34,05:36:34,858,24,,,,6573.87,0
6039040,05:37:03,05:37:03,859,25,,,,6817.95,0
6039040,05:37:42,05:37:42,860,26,,,,7174.19,0
6039040,05:38:07,05:38:07,861,27,,,,7360.7,0
6039040,05:39:03,05:39:03,2048,28,,,,7794.66,0
6039040,05:40:04,05:40:04,2049,29,,,,8275.22,0
6039040,05:40:31,05:40:31,2050,30,,,,8444.01,0
6039040,05:41:02,05:41:02,2051,31,,,,8649.6,0
6039040,05:41:32,05:41:32,2052,32,,,,8839.55,0
6039040,05:42:00,05:42:00,2053,33,,,,8969.94,
6039040,05:42:50,05:42:50,2054,34,,,,9236.53,0
6039040,05:43:14,05:43:14,2055,35,,,,9381.65,0
6039040,05:43:56,05:43:56,2056,36,,,,9623.52,0
6039040,05:44:28,05:44:28,2057,37,,,,9786.94,0
6039040,05:45:17,05:45:17,2059,38,,,,10101.75,0
6039040,05:45:47,05:45:47,2060,39,,,,10289.49,0
6039040,05:46:23,05:46:23,2061,40,,,,10509.32,0
6039040,05:47:03,05:47:03,2062,41,,,,10719.19,0
6039040,05:47:50,05:47:50,2063,42,,,,10997.93,0
6039040,05:48:20,05:48:20,2064,43,,,,11150.58,0
6039040,05:48:58,05:48:58,2066,44,,,,11378.51,0
6039040,05:49:51,05:49:51,2067,45,,,,11706.68,0
6039040,05:51:05,05:51:05,2068,46,,,,11911.55,0
6039040,05:52:03,05:52:03,508,47,,,,12115.45,0
6039040,05:52:45,05:52:45,509,48,,,,12353.44,0
6039040,05:53:13,05:53:13,463,49,,,,12528.88,0
6039040,05:54:00,05:54:00,1776,50,,1,,12809.7,
6039050,05:21:00,05:21:00,9954,1,,,1,0,
6039050,05:21:53,05:21:53,7581,2,,,,644.61,0
6039050,05:22:59,05:22:59,7747,3,,,,1085.84,0
6039050,05:23:25,05:23:25,10730,4,,,,1295.85,0
6039050,05:24:30,05:24:30,4989,5,,,,1753.73,0
6039050,05:25:06,05:25:06,4990,6,,,,1995.37,0
6039050,05:25:39,05:25:39,4991,7,,,,2309.3,0
6039050,05:26:16,05:26:16,4992,8,,,,2592.8,0
6039050,05:26:40,05:26:40,4993,9,,,,2907.74,0
6039050,05:27:00,05:27:00,4994,10,,,,3086.03,
6039050,05:27:30,05:27:30,4995,11,,,,3245.75,0
6039050,05:27:55,05:27:55,4996,12,,,,3408.5,0
6039050,05:28:29,05:28:29,4997,13,,,,3617.73,0
6039050,05:28:50,05:28:50,4998,14,,,,3718.89,0
6039050,05:29:51,05:29:51,4999,15,,,,4047.75,0
6039050,05:30:28,05:30:28,5000,16,,,,4254.24,0
6039050,05:32:00,05:32:00,10731,17,,,,4749.8,
6039050,05:32:54,05:32:54,4716,18,,,,5267.12,0
6039050,05:33:23,05:33:23,4718,19,,,,5415.92,0
6039050,05:33:48,05:33:48,4717,20,,,,5554.7,0
6039050,05:34:38,05:34:38,4719,21,,,,5851.34,0
6039050,05:35:21,05:35:21,4720,22,,,,6134.29,0
6039050,05:36:03,05:36:03,8216,23,,,,6356.56,0
6039050,05:36:34,05:36:34,858,24,,,,6573.87,0
6039050,05:37:03,05:37:03,859,25,,,,6817.95,0
6039050,05:37:42,05:37:42,860,26,,,,7174.19,0
6039050,05:38:07,05:38:07,861,27,,,,7360.7,0
6039050,05:39:03,05:39:03,2048,28,,,,7794.66,0
6039050,05:40:04,05:40:04,2049,29,,,,8275.22,0
6039050,05:40:31,05:40:31,2050,30,,,,8444.01,0
6039050,05:41:02,05:41:02,2051,31,,,,8649.6,0
6039050,05:41:32,05:41:32,2052,32,,,,8839.55,0
6039050,05:42:00,05:42:00,2053,33,,,,8969.94,
6039050,05:42:50,05:42:50,2054,34,,,,9236.53,0
6039050,05:43:14,05:43:14,2055,35,,,,9381.65,0
6039050,05:43:56,05:43:56,2056,36,,,,9623.52,0
6039050,05:44:28,05:44:28,2057,37,,,,9786.94,0
6039050,05:45:17,05:45:17,2059,38,,,,10101.75,0
6039050,05:45:47,05:45:47,2060,39,,,,10289.49,0
6039050,05:46:23,05:46:23,2061,40,,,,10509.32,0
6039050,05:47:03,05:47:03,2062,41,,,,10719.19,0
6039050,05:47:50,05:47:50,2063,42,,,,10997.93,0
6039050,05:48:20,05:48:20,2064,43,,,,11150.58,0
6039050,05:48:58,05:48:58,2066,44,,,,11378.51,0
6039050,05:49:51,05:49:51,2067,45,,,,11706.68,0
6039050,05:51:05,05:51:05,2068,46,,,,11911.55,0
6039050,05:52:03,05:52:03,508,47,,,,12115.45,0
6039050,05:52:45,05:52:45,509,48,,,,12353.44,0
6039050,05:53:13,05:53:13,463,49,,,,12528.88,0
6039050,05:54:00,05:54:00,1776,50,,1,,12809.7,
6039060,05:21:00,05:21:00,9954,1,,,1,0,
6039060,05:21:53,05:21:53,7581,2,,,,644.61,0
6039060,05:22:59,05:22:59,7747,3,,,,1085.84,0
6039060,05:23:25,05:23:25,10730,4,,,,1295.85,0
6039060,05:24:30,05:24:30,4989,5,,,,1753.73,0
6039060,05:25:06,05:25:06,4990,6,,,,1995.37,0
6039060,05:25:39,05:25:39,4991,7,,,,2309.3,0
6039060,05:26:16,05:26:16,4992,8,,,,2592.8,0
6039060,05:26:40,05:26:40,4993,9,,,,2907.74,0
6039060,05:27:00,05:27:00,4994,10,,,,3086.03,
6039060,05:27:30,05:27:30,4995,11,,,,3245.75,0
6039060,05:27:55,05:27:55,4996,12,,,,3408.5,0
6039060,05:28:29,05:28:29,4997,13,,,,3617.73,0
6039060,05:28:50,05:28:50,4998,14,,,,3718.89,0
6039060,05:29:51,05:29:51,4999,15,,,,4047.75,0
6039060,05:30:28,05:30:28,5000,16,,,,4254.24,0
6039060,05:32:00,05:32:00,10731,17,,,,4749.8,
6039060,05:32:54,05:32:54,4716,18,,,,5267.12,0
6039060,05:33:23,05:33:23,4718,19,,,,5415.92,0
6039060,05:33:48,05:33:48,4717,20,,,,5554.7,0
6039060,05:34:38,05:34:38,4719,21,,,,5851.34,0
6039060,05:35:21,05:35:21,4720,22,,,,6134.29,0
6039060,05:36:03,05:36:03,8216,23,,,,6356.56,0
6039060,05:36:34,05:36:34,858,24,,,,6573.87,0
6039060,05:37:03,05:37:03,859,25,,,,6817.95,0
6039060,05:37:42,05:37:42,860,26,,,,7174.19,0
6039060,05:38:07,05:38:07,861,27,,,,7360.7,0
6039060,05:39:03,05:39:03,2048,28,,,,7794.66,0
6039060,05:40:04,05:40:04,2049,29,,,,8275.22,0
6039060,05:40:31,05:40:31,2050,30,,,,8444.01,0
6039060,05:41:02,05:41:02,2051,31,,,,8649.6,0
6039060,05:41:32,05:41:32,2052,32,,,,8839.55,0
6039060,05:42:00,05:42:00,2053,33,,,,8969.94,
6039060,05:42:50,05:42:50,2054,34,,,,9236.53,0
6039060,05:43:14,05:43:14,2055,35,,,,9381.65,0
6039060,05:43:56,05:43:56,2056,36,,,,9623.52,0
6039060,05:44:28,05:44:28,2057,37,,,,9786.94,0
6039060,05:45:17,05:45:17,2059,38,,,,10101.75,0
6039060,05:45:47,05:45:47,2060,39,,,,10289.49,0
6039060,05:46:23,05:46:23,2061,40,,,,10509.32,0
6039060,05:47:03,05:47:03,2062,41,,,,10719.19,0
6039060,05:47:50,05:47:50,2063,42,,,,10997.93,0
6039060,05:48:20,05:48:20,2064,43,,,,11150.58,0
6039060,05:48:58,05:48:58,2066,44,,,,11378.51,0
6039060,05:49:51,05:49:51,2067,45,,,,11706.68,0
6039060,05:51:05,05:51:05,2068,46,,,,11911.55,0
6039060,05:52:03,05:52:03,508,47,,,,12115.45,0
6039060,05:52:45,05:52:45,509,48,,,,12353.44,0
6039060,05:53:13,05:53:13,463,49,,,,12528.88,0
6039060,05:54:00,05:54:00,1776,50,,1,,12809.7,
6621090,23:34:00,23:34:00,9954,1,,,1,0,
6621090,23:35:02,23:35:02,7581,2,,,,644.61,0
6621090,23:36:18,23:36:18,7747,3,,,,1085.84,0
6621090,23:36:49,23:36:49,10730,4,,,,1295.85,0
6621090,23:38:05,23:38:05,4989,5,,,,1753.73,0
6621090,23:38:47,23:38:47,4990,6,,,,1995.37,0
6621090,23:39:25,23:39:25,4991,7,,,,2309.3,0
6621090,23:40:08,23:40:08,4992,8,,,,2592.8,0
6621090,23:40:37,23:40:37,4993,9,,,,2907.74,0
6621090,23:41:00,23:41:00,4994,10,,,,3086.03,
6621090,23:41:30,23:41:30,4995,11,,,,3245.75,0
6621090,23:41:55,23:41:55,4996,12,,,,3408.5,0
6621090,23:42:29,23:42:29,4997,13,,,,3617.73,0
6621090,23:42:50,23:42:50,4998,14,,,,3718.89,0
6621090,23:43:51,23:43:51,4999,15,,,,4047.75,0
6621090,23:44:28,23:44:28,5000,16,,,,4254.24,0
6621090,23:46:00,23:46:00,10731,17,,,,4749.8,
6621090,23:47:05,23:47:05,4716,18,,,,5267.12,0
6621090,23:47:40,23:47:40,4718,19,,,,5415.92,0
6621090,23:48:09,23:48:09,4717,20,,,,5554.7,0
6621090,23:49:10,23:49:10,4719,21,,,,5851.34,0
6621090,23:50:01,23:50:01,4720,22,,,,6134.29,0
6621090,23:50:52,23:50:52,8216,23,,,,6356.56,0
6621090,23:51:28,23:51:28,858,24,,,,6573.87,0
6621090,23:52:03,23:52:03,859,25,,,,6817.95,0
6621090,23:52:51,23:52:51,860,26,,,,7174.19,0
6621090,23:53:20,23:53:20,861,27,,,,7360.7,0
6621090,23:54:28,23:54:28,2048,28,,,,7794.66,0
6621090,23:55:41,23:55:41,2049,29,,,,8275.22,0
6621090,23:56:14,23:56:14,2050,30,,,,8444.01,0
6621090,23:56:50,23:56:50,2051,31,,,,8649.6,0
6621090,23:57:27,23:57:27,2052,32,,,,8839.55,0
6621090,23:58:00,23:58:00,2053,33,,,,8969.94,
6621090,23:58:46,23:58:46,2054,34,,,,9236.53,0
6621090,23:59:08,23:59:08,2055,35,,,,9381.65,0
6621090,23:59:47,23:59:47,2056,36,,,,9623.52,0
6621090,24:00:16,24:00:16,2057,37,,,,9786.94,0
6621090,24:01:01,24:01:01,2059,38,,,,10101.75,0
6621090,24:01:28,24:01:28,2060,39,,,,10289.49,0
6621090,24:02:01,24:02:01,2061,40,,,,10509.32,0
6621090,24:02:38,24:02:38,2062,41,,,,10719.19,0
6621090,24:03:21,24:03:21,2063,42,,,,10997.93,0
6621090,24:03:48,24:03:48,2064,43,,,,11150.58,0
6621090,24:04:23,24:04:23,2066,44,,,,11378.51,0
6621090,24:05:12,24:05:12,2067,45,,,,11706.68,0
6621090,24:06:20,24:06:20,2068,46,,,,11911.55,0
6621090,24:07:12,24:07:12,508,47,,,,12115.45,0
6621090,24:07:51,24:07:51,509,48,,,,12353.44,0
6621090,24:08:17,24:08:17,463,49,,,,12528.88,0
6621090,24:09:00,24:09:00,1776,50,,1,,12809.7,
8768010,21:16:00,21:16:00,9954,1,,,1,0,
8768010,21:17:11,21:17:11,7581,2,,,,644.61,0
8768010,21:18:38,21:18:38,7747,3,,,,1085.84,0
8768010,21:19:13,21:19:13,10730,4,,,,1295.85,0
8768010,21:20:41,21:20:41,4989,5,,,,1753.73,0
8768010,21:21:28,21:21:28,4990,6,,,,1995.37,0
8768010,21:22:12,21:22:12,4991,7,,,,2309.3,0
8768010,21:23:01,21:23:01,4992,8,,,,2592.8,0
8768010,21:23:34,21:23:34,4993,9,,,,2907.74,0
8768010,21:24:00,21:24:00,4994,10,,,,3086.03,
8768010,21:24:36,21:24:36,4995,11,,,,3245.75,0
8768010,21:25:06,21:25:06,4996,12,,,,3408.5,0
8768010,21:25:47,21:25:47,4997,13,,,,3617.73,0
8768010,21:26:12,21:26:12,4998,14,,,,3718.89,0
8768010,21:27:26,21:27:26,4999,15,,,,4047.75,0
8768010,21:28:09,21:28:09,5000,16,,,,4254.24,0
8768010,21:30:00,21:30:00,10731,17,,,,4749.8,
8768010,21:31:05,21:31:05,4716,18,,,,5267.12,0
8768010,21:31:40,21:31:40,4718,19,,,,5415.92,0
8768010,21:32:09,21:32:09,4717,20,,,,5554.7,0
8768010,21:33:10,21:33:10,4719,21,,,,5851.34,0
8768010,21:34:01,21:34:01,4720,22,,,,6134.29,0
8768010,21:34:52,21:34:52,8216,23,,,,6356.56,0
8768010,21:35:28,21:35:28,858,24,,,,6573.87,0
8768010,21:36:03,21:36:03,859,25,,,,6817.95,0
8768010,21:36:51,21:36:51,860,26,,,,7174.19,0
8768010,21:37:20,21:37:20,861,27,,,,7360.7,0
8768010,21:38:28,21:38:28,2048,28,,,,7794.66,0
8768010,21:39:41,21:39:41,2049,29,,,,8275.22,0
8768010,21:40:14,21:40:14,2050,30,,,,8444.01,0
8768010,21:40:50,21:40:50,2051,31,,,,8649.6,0
8768010,21:41:27,21:41:27,2052,32,,,,8839.55,0
8768010,21:42:00,21:42:00,2053,33,,,,8969.94,
8768010,21:42:50,21:42:50,2054,34,,,,9236.53,0
8768010,21:43:14,21:43:14,2055,35,,,,9381.65,0
8768010,21:43:56,21:43:56,2056,36,,,,9623.52,0
8768010,21:44:28,21:44:28,2057,37,,,,9786.94,0
8768010,21:45:17,21:45:17,2059,38,,,,10101.75,0
8768010,21:45:47,21:45:47,2060,39,,,,10289.49,0
8768010,21:46:23,21:46:23,2061,40,,,,10509.32,0
8768010,21:47:03,21:47:03,2062,41,,,,10719.19,0
8768010,21:47:50,21:47:50,2063,42,,,,10997.93,0
8768010,21:48:20,21:48:20,2064,43,,,,11150.58,0
8768010,21:48:58,21:48:58,2066,44,,,,11378.51,0
8768010,21:49:51,21:49:51,2067,45,,,,11706.68,0
8768010,21:51:05,21:51:05,2068,46,,,,11911.55,0
8768010,21:52:03,21:52:03,508,47,,,,12115.45,0
8768010,21:52:45,21:52:45,509,48,,,,12353.44,0
8768010,21:53:13,21:53:13,463,49,,,,12528.88,0
8768010,21:54:00,21:54:00,1776,50,,1,,12809.7,
8768120,21:16:00,21:16:00,9954,1,,,1,0,
8768120,21:17:11,21:17:11,7581,2,,,,644.61,0
8768120,21:18:38,21:18:38,7747,3,,,,1085.84,0
8768120,21:19:13,21:19:13,10730,4,,,,1295.85,0
8768120,21:20:41,21:20:41,4989,5,,,,1753.73,0
8768120,21:21:28,21:21:28,4990,6,,,,1995.37,0
8768120,21:22:12,21:22:12,4991,7,,,,2309.3,0
8768120,21:23:01,21:23:01,4992,8,,,,2592.8,0
8768120,21:23:34,21:23:34,4993,9,,,,2907.74,0
8768120,21:24:00,21:24:00,4994,10,,,,3086.03,
8768120,21:24:36,21:24:36,4995,11,,,,3245.75,0
8768120,21:25:06,21:25:06,4996,12,,,,3408.5,0
8768120,21:25:47,21:25:47,4997,13,,,,3617.73,0
8768120,21:26:12,21:26:12,4998,14,,,,3718.89,0
8768120,21:27:26,21:27:26,4999,15,,,,4047.75,0
8768120,21:28:09,21:28:09,5000,16,,,,4254.24,0
8768120,21:30:00,21:30:00,10731,17,,,,4749.8,
8768120,21:31:05,21:31:05,4716,18,,,,5267.12,0
8768120,21:31:40,21:31:40,4718,19,,,,5415.92,0
8768120,21:32:09,21:32:09,4717,20,,,,5554.7,0
8768120,21:33:10,21:33:10,4719,21,,,,5851.34,0
8768120,21:34:01,21:34:01,4720,22,,,,6134.29,0
8768120,21:34:52,21:34:52,8216,23,,,,6356.56,0
8768120,21:35:28,21:35:28,858,24,,,,6573.87,0
8768120,21:36:03,21:36:03,859,25,,,,6817.95,0
8768120,21:36:51,21:36:51,860,26,,,,7174.19,0
8768120,21:37:20,21:37:20,861,27,,,,7360.7,0
8768120,21:38:28,21:38:28,2048,28,,,,7794.66,0
8768120,21:39:41,21:39:41,2049,29,,,,8275.22,0
8768120,21:40:14,21:40:14,2050,30,,,,8444.01,0
8768120,21:40:50,21:40:50,2051,31,,,,8649.6,0
8768120,21:41:27,21:41:27,2052,32,,,,8839.55,0
8768120,21:42:00,21:42:00,2053,33,,,,8969.94,
8768120,21:42:50,21:42:50,2054,34,,,,9236.53,0
8768120,21:43:14,21:43:14,2055,35,,,,9381.65,0
8768120,21:43:56,21:43:56,2056,36,,,,9623.52,0
8768120,21:44:28,21:44:28,2057,37,,,,9786.94,0
8768120,21:45:17,21:45:17,2059,38,,,,10101.75,0
8768120,21:45:47,21:45:47,2060,39,,,,10289.49,0
8768120,21:46:23,21:46:23,2061,40,,,,10509.32,0
8768120,21:47:03,21:47:03,2062,41,,,,10719.19,0
8768120,21:47:50,21:47:50,2063,42,,,,10997.93,0
8768120,21:48:20,21:48:20,2064,43,,,,11150.58,0
8768120,21:48:58,21:48:58,2066,44,,,,11378.51,0
8768120,21:49:51,21:49:51,2067,45,,,,11706.68,0
8768120,21:51:05,21:51:05,2068,46,,,,11911.55,0
8768120,21:52:03,21:52:03,508,47,,,,12115.45,0
8768120,21:52:45,21:52:45,509,48,,,,12353.44,0
8768120,21:53:13,21:53:13,463,49,,,,12528.88,0
8768120,21:54:00,21:54:00,1776,50,,1,,12809.7,
10029020,11:50:00,11:50:00,9954,1,,,1,0,
10029020,11:50:53,11:50:53,7581,2,,,,644.61,0
10029020,11:51:59,11:51:59,7747,3,,,,1085.84,0
10029020,11:52:25,11:52:25,10730,4,,,,1295.85,0
10029020,11:53:30,11:53:30,4989,5,,,,1753.73,0
10029020,11:54:06,11:54:06,4990,6,,,,1995.37,0
10029020,11:54:39,11:54:39,4991,7,,,,2309.3,0
10029020,11:55:16,11:55:16,4992,8,,,,2592.8,0
10029020,11:55:40,11:55:40,4993,9,,,,2907.74,0
10029020,11:56:00,11:56:00,4994,10,,,,3086.03,
10029020,11:56:30,11:56:30,4995,11,,,,3245.75,0
10029020,11:56:55,11:56:55,4996,12,,,,3408.5,0
10029020,11:57:30,11:57:30,4997,13,,,,3617.73,0
10029020,11:57:51,11:57:51,4998,14,,,,3718.89,0
10029020,11:58:53,11:58:53,4999,15,,,,4047.75,0
10029020,11:59:27,11:59:27,5000,16,,,,4255.11,0
10029020,12:01:00,12:01:00,10731,17,,,,4750.67,
10029020,12:02:11,12:02:11,4716,18,,,,5267.99,0
10029020,12:02:48,12:02:48,4718,19,,,,5416.79,0
10029020,12:03:20,12:03:20,4717,20,,,,5555.57,0
10029020,12:04:25,12:04:25,4719,21,,,,5852.21,0
10029020,12:05:21,12:05:21,4720,22,,,,6135.16,0
10029020,12:06:16,12:06:16,8216,23,,,,6357.43,0
10029020,12:06:56,12:06:56,858,24,,,,6574.74,0
10029020,12:07:33,12:07:33,859,25,,,,6818.82,0
10029020,12:08:25,12:08:25,860,26,,,,7175.06,0
10029020,12:08:57,12:08:57,861,27,,,,7361.57,0
10029020,12:10:10,12:10:10,2048,28,,,,7795.53,0
10029020,12:11:29,12:11:29,2049,29,,,,8276.09,0
10029020,12:12:05,12:12:05,2050,30,,,,8444.88,0
10029020,12:12:44,12:12:44,2051,31,,,,8650.47,0
10029020,12:13:24,12:13:24,2052,32,,,,8840.42,0
10029020,12:14:00,12:14:00,2053,33,,,,8970.81,
10029020,12:14:51,12:14:51,2054,34,,,,9237.4,0
10029020,12:15:15,12:15:15,2055,35,,,,9382.52,0
10029020,12:15:58,12:15:58,2056,36,,,,9624.39,0
10029020,12:16:30,12:16:30,2057,37,,,,9787.81,0
10029020,12:17:19,12:17:19,2059,38,,,,10102.62,0
10029020,12:17:49,12:17:49,2060,39,,,,10290.36,0
10029020,12:18:26,12:18:26,2061,40,,,,10510.19,0
10029020,12:19:07,12:19:07,2062,41,,,,10720.06,0
10029020,12:19:54,12:19:54,2063,42,,,,10998.8,0
10029020,12:20:24,12:20:24,2064,43,,,,11151.45,0
10029020,12:21:03,12:21:03,2066,44,,,,11379.38,0
10029020,12:21:57,12:21:57,2067,45,,,,11707.55,0
10029020,12:23:12,12:23:12,2068,46,,,,11912.42,0
10029020,12:24:10,12:24:10,508,47,,,,12116.32,0
10029020,12:24:55,12:24:55,509,48,,,,12354.31,0
10029020,12:25:21,12:25:21,463,49,,,,12532.05,0
10029020,12:26:00,12:26:00,1776,50,,,,12814.1,
10029020,12:36:45,12:36:45,10146,51,,,,15142.88,0
10029020,12:37:22,12:37:22,10738,52,,,,15313.85,0
10029020,12:38:12,12:38:12,10145,53,,,,15487.66,0
10029020,12:40:53,12:40:53,990,54,,,,15983.85,0
10029020,12:42:00,12:42:00,10737,55,,1,,16193.17,
10029030,11:50:00,11:50:00,9954,1,,,1,0,
10029030,11:50:53,11:50:53,7581,2,,,,644.61,0
10029030,11:51:59,11:51:59,7747,3,,,,1085.84,0
10029030,11:52:25,11:52:25,10730,4,,,,1295.85,0
10029030,11:53:30,11:53:30,4989,5,,,,1753.73,0
10029030,11:54:06,11:54:06,4990,6,,,,1995.37,0
10029030,11:54:39,11:54:39,4991,7,,,,2309.3,0
10029030,11:55:16,11:55:16,4992,8,,,,2592.8,0
10029030,11:55:40,11:55:40,4993,9,,,,2907.74,0
10029030,11:56:00,11:56:00,4994,10,,,,3086.03,
10029030,11:56:30,11:56:30,4995,11,,,,3245.75,0
10029030,11:56:55,11:56:55,4996,12,,,,3408.5,0
10029030,11:57:30,11:57:30,4997,13,,,,3617.73,0
10029030,11:57:51,11:57:51,4998,14,,,,3718.89,0
10029030,11:58:53,11:58:53,4999,15,,,,4047.75,0
10029030,11:59:27,11:59:27,5000,16,,,,4255.11,0
10029030,12:01:00,12:01:00,10731,17,,,,4750.67,
10029030,12:02:11,12:02:11,4716,18,,,,5267.99,0
10029030,12:02:48,12:02:48,4718,19,,,,5416.79,0
10029030,12:03:20,12:03:20,4717,20,,,,5555.57,0
10029030,12:04:25,12:04:25,4719,21,,,,5852.21,0
10029030,12:05:21,12:05:21,4720,22,,,,6135.16,0
10029030,12:06:16,12:06:16,8216,23,,,,6357.43,0
10029030,12:06:56,12:06:56,858,24,,,,6574.74,0
10029030,12:07:33,12:07:33,859,25,,,,6818.82,0
10029030,12:08:25,12:08:25,860,26,,,,7175.06,0
10029030,12:08:57,12:08:57,861,27,,,,7361.57,0
10029030,12:10:10,12:10:10,2048,28,,,,7795.53,0
10029030,12:11:29,12:11:29,2049,29,,,,8276.09,0
10029030,12:12:05,12:12:05,2050,30,,,,8444.88,0
10029030,12:12:44,12:12:44,2051,31,,,,8650.47,0
10029030,12:13:24,12:13:24,2052,32,,,,8840.42,0
10029030,12:14:00,12:14:00,2053,33,,,,8970.81,
10029030,12:14:51,12:14:51,2054,34,,,,9237.4,0
10029030,12:15:15,12:15:15,2055,35,,,,9382.52,0
10029030,12:15:58,12:15:58,2056,36,,,,9624.39,0
10029030,12:16:30,12:16:30,2057,37,,,,9787.81,0
10029030,12:17:19,12:17:19,2059,38,,,,10102.62,0
10029030,12:17:49,12:17:49,2060,39,,,,10290.36,0
10029030,12:18:26,12:18:26,2061,40,,,,10510.19,0
10029030,12:19:07,12:19:07,2062,41,,,,10720.06,0
10029030,12:19:54,12:19:54,2063,42,,,,10998.8,0
10029030,12:20:24,12:20:24,2064,43,,,,11151.45,0
10029030,12:21:03,12:21:03,2066,44,,,,11379.38,0
10029030,12:21:57,12:21:57,2067,45,,,,11707.55,0
10029030,12:23:12,12:23:12,2068,46,,,,11912.42,0
10029030,12:24:10,12:24:10,508,47,,,,12116.32,0
10029030,12:24:55,12:24:55,509,48,,,,12354.31,0
10029030,12:25:21,12:25:21,463,49,,,,12532.05,0
10029030,12:26:00,12:26:00,1776,50,,,,12814.1,
10029030,12:36:45,12:36:45,10146,51,,,,15142.88,0
10029030,12:37:22,12:37:22,10738,52,,,,15313.85,0
10029030,12:38:12,12:38:12,10145,53,,,,15487.66,0
10029030,12:40:53,12:40:53,990,54,,,,15983.85,0
10029030,12:42:00,12:42:00,10737,55,,1,,16193.17,
10029040,11:50:00,11:50:00,9954,1,,,1,0,
10029040,11:50:53,11:50:53,7581,2,,,,644.61,0
10029040,11:51:59,11:51:59,7747,3,,,,1085.84,0
10029040,11:52:25,11:52:25,10730,4,,,,1295.85,0
10029040,11:53:30,11:53:30,4989,5,,,,1753.73,0
10029040,11:54:06,11:54:06,4990,6,,,,1995.37,0
10029040,11:54:39,11:54:39,4991,7,,,,2309.3,0
10029040,11:55:16,11:55:16,4992,8,,,,2592.8,0
10029040,11:55:40,11:55:40,4993,9,,,,2907.74,0
10029040,11:56:00,11:56:00,4994,10,,,,3086.03,
10029040,11:56:30,11:56:30,4995,11,,,,3245.75,0
10029040,11:56:55,11:56:55,4996,12,,,,3408.5,0
10029040,11:57:30,11:57:30,4997,13,,,,3617.73,0
10029040,11:57:51,11:57:51,4998,14,,,,3718.89,0
10029040,11:58:53,11:58:53,4999,15,,,,4047.75,0
10029040,11:59:27,11:59:27,5000,16,,,,4255.11,0
10029040,12:01:00,12:01:00,10731,17,,,,4750.67,
10029040,12:02:11,12:02:11,4716,18,,,,5267.99,0
10029040,12:02:48,12:02:48,4718,19,,,,5416.79,0
10029040,12:03:20,12:03:20,4717,20,,,,5555.57,0
10029040,12:04:25,12:04:25,4719,21,,,,5852.21,0
10029040,12:05:21,12:05:21,4720,22,,,,6135.16,0
10029040,12:06:16,12:06:16,8216,23,,,,6357.43,0
10029040,12:06:56,12:06:56,858,24,,,,6574.74,0
10029040,12:07:33,12:07:33,859,25,,,,6818.82,0
10029040,12:08:25,12:08:25,860,26,,,,7175.06,0
10029040,12:08:57,12:08:57,861,27,,,,7361.57,0
10029040,12:10:10,12:10:10,2048,28,,,,7795.53,0
10029040,12:11:29,12:11:29,2049,29,,,,8276.09,0
10029040,12:12:05,12:12:05,2050,30,,,,8444.88,0
10029040,12:12:44,12:12:44,2051,31,,,,8650.47,0
10029040,12:13:24,12:13:24,2052,32,,,,8840.42,0
10029040,12:14:00,12:14:00,2053,33,,,,8970.81,
10029040,12:14:51,12:14:51,2054,34,,,,9237.4,0
10029040,12:15:15,12:15:15,2055,35,,,,9382.52,0
10029040,12:15:58,12:15:58,2056,36,,,,9624.39,0
10029040,12:16:30,12:16:30,2057,37,,,,9787.81,0
10029040,12:17:19,12:17:19,2059,38,,,,10102.62,0
10029040,12:17:49,12:17:49,2060,39,,,,10290.36,0
10029040,12:18:26,12:18:26,2061,40,,,,10510.19,0
10029040,12:19:07,12:19:07,2062,41,,,,10720.06,0
10029040,12:19:54,12:19:54,2063,42,,,,10998.8,0
10029040,12:20:24,12:20:24,2064,43,,,,11151.45,0
10029040,12:21:03,12:21:03,2066,44,,,,11379.38,0
10029040,12:21:57,12:21:57,2067,45,,,,11707.55,0
10029040,12:23:12,12:23:12,2068,46,,,,11912.42,0
10029040,12:24:10,12:24:10,508,47,,,,12116.32,0
10029040,12:24:55,12:24:55,509,48,,,,12354.31,0
10029040,12:25:21,12:25:21,463,49,,,,12532.05,0
10029040,12:26:00,12:26:00,1776,50,,,,12814.1,
10029040,12:36:45,12:36:45,10146,51,,,,15142.88,0
10029040,12:37:22,12:37:22,10738,52,,,,15313.85,0
10029040,12:38:12,12:38:12,10145,53,,,,15487.66,0
10029040,12:40:53,12:40:53,990,54,,,,15983.85,0
10029040,12:42:00,12:42:00,10737,55,,1,,16193.17,
10029050,11:50:00,11:50:00,9954,1,,,1,0,
10029050,11:50:53,11:50:53,7581,2,,,,644.61,0
10029050,11:51:59,11:51:59,7747,3,,,,1085.84,0
10029050,11:52:25,11:52:25,10730,4,,,,1295.85,0
10029050,11:53:30,11:53:30,4989,5,,,,1753.73,0
10029050,11:54:06,11:54:06,4990,6,,,,1995.37,0
10029050,11:54:39,11:54:39,4991,7,,,,2309.3,0
10029050,11:55:16,11:55:16,4992,8,,,,2592.8,0
10029050,11:55:40,11:55:40,4993,9,,,,2907.74,0
10029050,11:56:00,11:56:00,4994,10,,,,3086.03,
10029050,11:56:30,11:56:30,4995,11,,,,3245.75,0
10029050,11:56:55,11:56:55,4996,12,,,,3408.5,0
10029050,11:57:30,11:57:30,4997,13,,,,3617.73,0
10029050,11:57:51,11:57:51,4998,14,,,,3718.89,0
10029050,11:58:53,11:58:53,4999,15,,,,4047.75,0
10029050,11:59:27,11:59:27,5000,16,,,,4255.11,0
10029050,12:01:00,12:01:00,10731,17,,,,4750.67,
10029050,12:02:11,12:02:11,4716,18,,,,5267.99,0
10029050,12:02:48,12:02:48,4718,19,,,,5416.79,0
10029050,12:03:20,12:03:20,4717,20,,,,5555.57,0
10029050,12:04:25,12:04:25,4719,21,,,,5852.21,0
10029050,12:05:21,12:05:21,4720,22,,,,6135.16,0
10029050,12:06:16,12:06:16,8216,23,,,,6357.43,0
10029050,12:06:56,12:06:56,858,24,,,,6574.74,0
10029050,12:07:33,12:07:33,859,25,,,,6818.82,0
10029050,12:08:25,12:08:25,860,26,,,,7175.06,0
10029050,12:08:57,12:08:57,861,27,,,,7361.57,0
10029050,12:10:10,12:10:10,2048,28,,,,7795.53,0
10029050,12:11:29,12:11:29,2049,29,,,,8276.09,0
10029050,12:12:05,12:12:05,2050,30,,,,8444.88,0
10029050,12:12:44,12:12:44,2051,31,,,,8650.47,0
10029050,12:13:24,12:13:24,2052,32,,,,8840.42,0
10029050,12:14:00,12:14:00,2053,33,,,,8970.81,
10029050,12:14:51,12:14:51,2054,34,,,,9237.4,0
10029050,12:15:15,12:15:15,2055,35,,,,9382.52,0
10029050,12:15:58,12:15:58,2056,36,,,,9624.39,0
10029050,12:16:30,12:16:30,2057,37,,,,9787.81,0
10029050,12:17:19,12:17:19,2059,38,,,,10102.62,0
10029050,12:17:49,12:17:49,2060,39,,,,10290.36,0
10029050,12:18:26,12:18:26,2061,40,,,,10510.19,0
10029050,12:19:07,12:19:07,2062,41,,,,10720.06,0
10029050,12:19:54,12:19:54,2063,42,,,,10998.8,0
10029050,12:20:24,12:20:24,2064,43,,,,11151.45,0
10029050,12:21:03,12:21:03,2066,44,,,,11379.38,0
10029050,12:21:57,12:21:57,2067,45,,,,11707.55,0
10029050,12:23:12,12:23:12,2068,46,,,,11912.42,0
10029050,12:24:10,12:24:10,508,47,,,,12116.32,0
10029050,12:24:55,12:24:55,509,48,,,,12354.31,0
10029050,12:25:21,12:25:21,463,49,,,,12532.05,0
10029050,12:26:00,12:26:00,1776,50,,,,12814.1,
10029050,12:36:45,12:36:45,10146,51,,,,15142.88,0
10029050,12:37:22,12:37:22,10738,52,,,,15313.85,0
10029050,12:38:12,12:38:12,10145,53,,,,15487.66,0
10029050,12:40:53,12:40:53,990,54,,,,15983.85,0
10029050,12:42:00,12:42:00,10737,55,,1,,16193.17,
10029060,11:50:00,11:50:00,9954,1,,,1,0,
10029060,11:50:53,11:50:53,7581,2,,,,644.61,0
10029060,11:51:59,11:51:59,7747,3,,,,1085.84,0
10029060,11:52:25,11:52:25,10730,4,,,,1295.85,0
10029060,11:53:30,11:53:30,4989,5,,,,1753.73,0
10029060,11:54:06,11:54:06,4990,6,,,,1995.37,0
10029060,11:54:39,11:54:39,4991,7,,,,2309.3,0
10029060,11:55:16,11:55:16,4992,8,,,,2592.8,0
10029060,11:55:40,11:55:40,4993,9,,,,2907.74,0
10029060,11:56:00,11:56:00,4994,10,,,,3086.03,
10029060,11:56:30,11:56:30,4995,11,,,,3245.75,0
10029060,11:56:55,11:56:55,4996,12,,,,3408.5,0
10029060,11:57:30,11:57:30,4997,13,,,,3617.73,0
10029060,11:57:51,11:57:51,4998,14,,,,3718.89,0
10029060,11:58:53,11:58:53,4999,15,,,,4047.75,0
10029060,11:59:27,11:59:27,5000,16,,,,4255.11,0
10029060,12:01:00,12:01:00,10731,17,,,,4750.67,
10029060,12:02:11,12:02:11,4716,18,,,,5267.99,0
10029060,12:02:48,12:02:48,4718,19,,,,5416.79,0
10029060,12:03:20,12:03:20,4717,20,,,,5555.57,0
10029060,12:04:25,12:04:25,4719,21,,,,5852.21,0
10029060,12:05:21,12:05:21,4720,22,,,,6135.16,0
10029060,12:06:16,12:06:16,8216,23,,,,6357.43,0
10029060,12:06:56,12:06:56,858,24,,,,6574.74,0
10029060,12:07:33,12:07:33,859,25,,,,6818.82,0
10029060,12:08:25,12:08:25,860,26,,,,7175.06,0
10029060,12:08:57,12:08:57,861,27,,,,7361.57,0
10029060,12:10:10,12:10:10,2048,28,,,,7795.53,0
10029060,12:11:29,12:11:29,2049,29,,,,8276.09,0
10029060,12:12:05,12:12:05,2050,30,,,,8444.88,0
10029060,12:12:44,12:12:44,2051,31,,,,8650.47,0
10029060,12:13:24,12:13:24,2052,32,,,,8840.42,0
10029060,12:14:00,12:14:00,2053,33,,,,8970.81,
10029060,12:14:51,12:14:51,2054,34,,,,9237.4,0
10029060,12:15:15,12:15:15,2055,35,,,,9382.52,0
10029060,12:15:58,12:15:58,2056,36,,,,9624.39,0
10029060,12:16:30,12:16:30,2057,37,,,,9787.81,0
10029060,12:17:19,12:17:19,2059,38,,,,10102.62,0
10029060,12:17:49,12:17:49,2060,39,,,,10290.36,0
10029060,12:18:26,12:18:26,2061,40,,,,10510.19,0
10029060,12:19:07,12:19:07,2062,41,,,,10720.06,0
10029060,12:19:54,12:19:54,2063,42,,,,10998.8,0
10029060,12:20:24,12:20:24,2064,43,,,,11151.45,0
10029060,12:21:03,12:21:03,2066,44,,,,11379.38,0
10029060,12:21:57,12:21:57,2067,45,,,,11707.55,0
10029060,12:23:12,12:23:12,2068,46,,,,11912.42,0
10029060,12:24:10,12:24:10,508,47,,,,12116.32,0
10029060,12:24:55,12:24:55,509,48,,,,12354.31,0
10029060,12:25:21,12:25:21,463,49,,,,12532.05,0
10029060,12:26:00,12:26:00,1776,50,,,,12814.1,
10029060,12:36:45,12:36:45,10146,51,,,,15142.88,0
10029060,12:37:22,12:37:22,10738,52,,,,15313.85,0
10029060,12:38:12,12:38:12,10145,53,,,,15487.66,0
10029060,12:40:53,12:40:53,990,54,,,,15983.85,0
10029060,12:42:00,12:42:00,10737,55,,1,,16193.17,
10062020,06:50:00,06:50:00,9954,1,,,1,0,
10062020,06:50:53,06:50:53,7581,2,,,,644.61,0
10062020,06:51:59,06:51:59,7747,3,,,,1085.84,0
10062020,06:52:25,06:52:25,10730,4,,,,1295.85,0
10062020,06:53:30,06:53:30,4989,5,,,,1753.73,0
10062020,06:54:06,06:54:06,4990,6,,,,1995.37,0
10062020,06:54:39,06:54:39,4991,7,,,,2309.3,0
10062020,06:55:16,06:55:16,4992,8,,,,2592.8,0
10062020,06:55:40,06:55:40,4993,9,,,,2907.74,0
10062020,06:56:00,06:56:00,4994,10,,,,3086.03,
10062020,06:56:30,06:56:30,4995,11,,,,3245.75,0
10062020,06:56:55,06:56:55,4996,12,,,,3408.5,0
10062020,06:57:30,06:57:30,4997,13,,,,3617.73,0
10062020,06:57:51,06:57:51,4998,14,,,,3718.89,0
10062020,06:58:53,06:58:53,4999,15,,,,4047.75,0
10062020,06:59:27,06:59:27,5000,16,,,,4255.11,0
10062020,07:01:00,07:01:00,10731,17,,,,4750.67,
10062020,07:02:11,07:02:11,4716,18,,,,5267.99,0
10062020,07:02:48,07:02:48,4718,19,,,,5416.79,0
10062020,07:03:20,07:03:20,4717,20,,,,5555.57,0
10062020,07:04:25,07:04:25,4719,21,,,,5852.21,0
10062020,07:05:21,07:05:21,4720,22,,,,6135.16,0
10062020,07:06:16,07:06:16,8216,23,,,,6357.43,0
10062020,07:06:56,07:06:56,858,24,,,,6574.74,0
10062020,07:07:33,07:07:33,859,25,,,,6818.82,0
10062020,07:08:25,07:08:25,860,26,,,,7175.06,0
10062020,07:08:57,07:08:57,861,27,,,,7361.57,0
10062020,07:10:10,07:10:10,2048,28,,,,7795.53,0
10062020,07:11:29,07:11:29,2049,29,,,,8276.09,0
10062020,07:12:05,07:12:05,2050,30,,,,8444.88,0
10062020,07:12:44,07:12:44,2051,31,,,,8650.47,0
10062020,07:13:24,07:13:24,2052,32,,,,8840.42,0
10062020,07:14:00,07:14:00,2053,33,,,,8970.81,
10062020,07:14:55,07:14:55,2054,34,,,,9237.4,0
10062020,07:15:21,07:15:21,2055,35,,,,9382.52,0
10062020,07:16:08,07:16:08,2056,36,,,,9624.39,0
10062020,07:16:42,07:16:42,2057,37,,,,9787.81,0
10062020,07:17:36,07:17:36,2059,38,,,,10102.62,0
10062020,07:18:09,07:18:09,2060,39,,,,10290.36,0
10062020,07:18:48,07:18:48,2061,40,,,,10510.19,0
10062020,07:19:32,07:19:32,2062,41,,,,10720.06,0
10062020,07:20:24,07:20:24,2063,42,,,,10998.8,0
10062020,07:20:56,07:20:56,2064,43,,,,11151.45,0
10062020,07:21:38,07:21:38,2066,44,,,,11379.38,0
10062020,07:22:36,07:22:36,2067,45,,,,11707.55,0
10062020,07:23:58,07:23:58,2068,46,,,,11912.42,0
10062020,07:25:01,07:25:01,508,47,,,,12116.32,0
10062020,07:25:50,07:25:50,509,48,,,,12354.31,0
10062020,07:26:18,07:26:18,463,49,,,,12532.05,0
10062020,07:27:00,07:27:00,1776,50,,,,12814.1,
10062020,07:37:45,07:37:45,10146,51,,,,15142.88,0
10062020,07:38:22,07:38:22,10738,52,,,,15313.85,0
10062020,07:39:12,07:39:12,10145,53,,,,15487.66,0
10062020,07:41:53,07:41:53,990,54,,,,15983.85,0
10062020,07:43:00,07:43:00,10737,55,,1,,16193.17,
10062030,06:50:00,06:50:00,9954,1,,,1,0,
10062030,06:50:53,06:50:53,7581,2,,,,644.61,0
10062030,06:51:59,06:51:59,7747,3,,,,1085.84,0
10062030,06:52:25,06:52:25,10730,4,,,,1295.85,0
10062030,06:53:30,06:53:30,4989,5,,,,1753.73,0
10062030,06:54:06,06:54:06,4990,6,,,,1995.37,0
10062030,06:54:39,06:54:39,4991,7,,,,2309.3,0
10062030,06:55:16,06:55:16,4992,8,,,,2592.8,0
10062030,06:55:40,06:55:40,4993,9,,,,2907.74,0
10062030,06:56:00,06:56:00,4994,10,,,,3086.03,
10062030,06:56:30,06:56:30,4995,11,,,,3245.75,0
10062030,06:56:55,06:56:55,4996,12,,,,3408.5,0
10062030,06:57:30,06:57:30,4997,13,,,,3617.73,0
10062030,06:57:51,06:57:51,4998,14,,,,3718.89,0
10062030,06:58:53,06:58:53,4999,15,,,,4047.75,0
10062030,06:59:27,06:59:27,5000,16,,,,4255.11,0
10062030,07:01:00,07:01:00,10731,17,,,,4750.67,
10062030,07:02:11,07:02:11,4716,18,,,,5267.99,0
10062030,07:02:48,07:02:48,4718,19,,,,5416.79,0
10062030,07:03:20,07:03:20,4717,20,,,,5555.57,0
10062030,07:04:25,07:04:25,4719,21,,,,5852.21,0
10062030,07:05:21,07:05:21,4720,22,,,,6135.16,0
10062030,07:06:16,07:06:16,8216,23,,,,6357.43,0
10062030,07:06:56,07:06:56,858,24,,,,6574.74,0
10062030,07:07:33,07:07:33,859,25,,,,6818.82,0
10062030,07:08:25,07:08:25,860,26,,,,7175.06,0
10062030,07:08:57,07:08:57,861,27,,,,7361.57,0
10062030,07:10:10,07:10:10,2048,28,,,,7795.53,0
10062030,07:11:29,07:11:29,2049,29,,,,8276.09,0
10062030,07:12:05,07:12:05,2050,30,,,,8444.88,0
10062030,07:12:44,07:12:44,2051,31,,,,8650.47,0
10062030,07:13:24,07:13:24,2052,32,,,,8840.42,0
10062030,07:14:00,07:14:00,2053,33,,,,8970.81,
10062030,07:14:55,07:14:55,2054,34,,,,9237.4,0
10062030,07:15:21,07:15:21,2055,35,,,,9382.52,0
10062030,07:16:08,07:16:08,2056,36,,,,9624.39,0
10062030,07:16:42,07:16:42,2057,37,,,,9787.81,0
10062030,07:17:36,07:17:36,2059,38,,,,10102.62,0
10062030,07:18:09,07:18:09,2060,39,,,,10290.36,0
10062030,07:18:48,07:18:48,2061,40,,,,10510.19,0
10062030,07:19:32,07:19:32,2062,41,,,,10720.06,0
10062030,07:20:24,07:20:24,2063,42,,,,10998.8,0
10062030,07:20:56,07:20:56,2064,43,,,,11151.45,0
10062030,07:21:38,07:21:38,2066,44,,,,11379.38,0
10062030,07:22:36,07:22:36,2067,45,,,,11707.55,0
10062030,07:23:58,07:23:58,2068,46,,,,11912.42,0
10062030,07:25:01,07:25:01,508,47,,,,12116.32,0
10062030,07:25:50,07:25:50,509,48,,,,12354.31,0
10062030,07:26:18,07:26:18,463,49,,,,12532.05,0
10062030,07:27:00,07:27:00,1776,50,,,,12814.1,
10062030,07:37:45,07:37:45,10146,51,,,,15142.88,0
10062030,07:38:22,07:38:22,10738,52,,,,15313.85,0
10062030,07:39:12,07:39:12,10145,53,,,,15487.66,0
10062030,07:41:53,07:41:53,990,54,,,,15983.85,0
10062030,07:43:00,07:43:00,10737,55,,1,,16193.17,
10062040,06:50:00,06:50:00,9954,1,,,1,0,
10062040,06:50:53,06:50:53,7581,2,,,,644.61,0
10062040,06:51:59,06:51:59,7747,3,,,,1085.84,0
10062040,06:52:25,06:52:25,10730,4,,,,1295.85,0
10062040,06:53:30,06:53:30,4989,5,,,,1753.73,0
10062040,06:54:06,06:54:06,4990,6,,,,1995.37,0
10062040,06:54:39,06:54:39,4991,7,,,,2309.3,0
10062040,06:55:16,06:55:16,4992,8,,,,2592.8,0
10062040,06:55:40,06:55:40,4993,9,,,,2907.74,0
10062040,06:56:00,06:56:00,4994,10,,,,3086.03,
10062040,06:56:30,06:56:30,4995,11,,,,3245.75,0
10062040,06:56:55,06:56:55,4996,12,,,,3408.5,0
10062040,06:57:30,06:57:30,4997,13,,,,3617.73,0
10062040,06:57:51,06:57:51,4998,14,,,,3718.89,0
10062040,06:58:53,06:58:53,4999,15,,,,4047.75,0
10062040,06:59:27,06:59:27,5000,16,,,,4255.11,0
10062040,07:01:00,07:01:00,10731,17,,,,4750.67,
10062040,07:02:11,07:02:11,4716,18,,,,5267.99,0
10062040,07:02:48,07:02:48,4718,19,,,,5416.79,0
10062040,07:03:20,07:03:20,4717,20,,,,5555.57,0
10062040,07:04:25,07:04:25,4719,21,,,,5852.21,0
10062040,07:05:21,07:05:21,4720,22,,,,6135.16,0
10062040,07:06:16,07:06:16,8216,23,,,,6357.43,0
10062040,07:06:56,07:06:56,858,24,,,,6574.74,0
10062040,07:07:33,07:07:33,859,25,,,,6818.82,0
10062040,07:08:25,07:08:25,860,26,,,,7175.06,0
10062040,07:08:57,07:08:57,861,27,,,,7361.57,0
10062040,07:10:10,07:10:10,2048,28,,,,7795.53,0
10062040,07:11:29,07:11:29,2049,29,,,,8276.09,0
10062040,07:12:05,07:12:05,2050,30,,,,8444.88,0
10062040,07:12:44,07:12:44,2051,31,,,,8650.47,0
10062040,07:13:24,07:13:24,2052,32,,,,8840.42,0
10062040,07:14:00,07:14:00,2053,33,,,,8970.81,
10062040,07:14:55,07:14:55,2054,34,,,,9237.4,0
10062040,07:15:21,07:15:21,2055,35,,,,9382.52,0
10062040,07:16:08,07:16:08,2056,36,,,,9624.39,0
10062040,07:16:42,07:16:42,2057,37,,,,9787.81,0
10062040,07:17:36,07:17:36,2059,38,,,,10102.62,0
10062040,07:18:09,07:18:09,2060,39,,,,10290.36,0
10062040,07:18:48,07:18:48,2061,40,,,,10510.19,0
10062040,07:19:32,07:19:32,2062,41,,,,10720.06,0
10062040,07:20:24,07:20:24,2063,42,,,,10998.8,0
10062040,07:20:56,07:20:56,2064,43,,,,11151.45,0
10062040,07:21:38,07:21:38,2066,44,,,,11379.38,0
10062040,07:22:36,07:22:36,2067,45,,,,11707.55,0
10062040,07:23:58,07:23:58,2068,46,,,,11912.42,0
10062040,07:25:01,07:25:01,508,47,,,,12116.32,0
10062040,07:25:50,07:25:50,509,48,,,,12354.31,0
10062040,07:26:18,07:26:18,463,49,,,,12532.05,0
10062040,07:27:00,07:27:00,1776,50,,,,12814.1,
10062040,07:37:45,07:37:45,10146,51,,,,15142.88,0
10062040,07:38:22,07:38:22,10738,52,,,,15313.85,0
10062040,07:39:12,07:39:12,10145,53,,,,15487.66,0
10062040,07:41:53,07:41:53,990,54,,,,15983.85,0
10062040,07:43:00,07:43:00,10737,55,,1,,16193.17,
10062050,06:50:00,06:50:00,9954,1,,,1,0,
10062050,06:50:53,06:50:53,7581,2,,,,644.61,0
10062050,06:51:59,06:51:59,7747,3,,,,1085.84,0
10062050,06:52:25,06:52:25,10730,4,,,,1295.85,0
10062050,06:53:30,06:53:30,4989,5,,,,1753.73,0
10062050,06:54:06,06:54:06,4990,6,,,,1995.37,0
10062050,06:54:39,06:54:39,4991,7,,,,2309.3,0
10062050,06:55:16,06:55:16,4992,8,,,,2592.8,0
10062050,06:55:40,06:55:40,4993,9,,,,2907.74,0
10062050,06:56:00,06:56:00,4994,10,,,,3086.03,
10062050,06:56:30,06:56:30,4995,11,,,,3245.75,0
10062050,06:56:55,06:56:55,4996,12,,,,3408.5,0
10062050,06:57:30,06:57:30,4997,13,,,,3617.73,0
10062050,06:57:51,06:57:51,4998,14,,,,3718.89,0
10062050,06:58:53,06:58:53,4999,15,,,,4047.75,0
10062050,06:59:27,06:59:27,5000,16,,,,4255.11,0
10062050,07:01:00,07:01:00,10731,17,,,,4750.67,
10062050,07:02:11,07:02:11,4716,18,,,,5267.99,0
10062050,07:02:48,07:02:48,4718,19,,,,5416.79,0
10062050,07:03:20,07:03:20,4717,20,,,,5555.57,0
10062050,07:04:25,07:04:25,4719,21,,,,5852.21,0
10062050,07:05:21,07:05:21,4720,22,,,,6135.16,0
10062050,07:06:16,07:06:16,8216,23,,,,6357.43,0
10062050,07:06:56,07:06:56,858,24,,,,6574.74,0
10062050,07:07:33,07:07:33,859,25,,,,6818.82,0
10062050,07:08:25,07:08:25,860,26,,,,7175.06,0
10062050,07:08:57,07:08:57,861,27,,,,7361.57,0
10062050,07:10:10,07:10:10,2048,28,,,,7795.53,0
10062050,07:11:29,07:11:29,2049,29,,,,8276.09,0
10062050,07:12:05,07:12:05,2050,30,,,,8444.88,0
10062050,07:12:44,07:12:44,2051,31,,,,8650.47,0
10062050,07:13:24,07:13:24,2052,32,,,,8840.42,0
10062050,07:14:00,07:14:00,2053,33,,,,8970.81,
10062050,07:14:55,07:14:55,2054,34,,,,9237.4,0
10062050,07:15:21,07:15:21,2055,35,,,,9382.52,0
10062050,07:16:08,07:16:08,2056,36,,,,9624.39,0
10062050,07:16:42,07:16:42,2057,37,,,,9787.81,0
10062050,07:17:36,07:17:36,2059,38,,,,10102.62,0
10062050,07:18:09,07:18:09,2060,39,,,,10290.36,0
10062050,07:18:48,07:18:48,2061,40,,,,10510.19,0
10062050,07:19:32,07:19:32,2062,41,,,,10720.06,0
10062050,07:20:24,07:20:24,2063,42,,,,10998.8,0
10062050,07:20:56,07:20:56,2064,43,,,,11151.45,0
10062050,07:21:38,07:21:38,2066,44,,,,11379.38,0
10062050,07:22:36,07:22:36,2067,45,,,,11707.55,0
10062050,07:23:58,07:23:58,2068,46,,,,11912.42,0
10062050,07:25:01,07:25:01,508,47,,,,12116.32,0
10062050,07:25:50,07:25:50,509,48,,,,12354.31,0
10062050,07:26:18,07:26:18,463,49,,,,12532.05,0
10062050,07:27:00,07:27:00,1776,50,,,,12814.1,
10062050,07:37:45,07:37:45,10146,51,,,,15142.88,0
10062050,07:38:22,07:38:22,10738,52,,,,15313.85,0
10062050,07:39:12,07:39:12,10145,53,,,,15487.66,0
10062050,07:41:53,07:41:53,990,54,,,,15983.85,0
10062050,07:43:00,07:43:00,10737,55,,1,,16193.17,
10062060,06:50:00,06:50:00,9954,1,,,1,0,
10062060,06:50:53,06:50:53,7581,2,,,,644.61,0
10062060,06:51:59,06:51:59,7747,3,,,,1085.84,0
10062060,06:52:25,06:52:25,10730,4,,,,1295.85,0
10062060,06:53:30,06:53:30,4989,5,,,,1753.73,0
10062060,06:54:06,06:54:06,4990,6,,,,1995.37,0
10062060,06:54:39,06:54:39,4991,7,,,,2309.3,0
10062060,06:55:16,06:55:16,4992,8,,,,2592.8,0
10062060,06:55:40,06:55:40,4993,9,,,,2907.74,0
10062060,06:56:00,06:56:00,4994,10,,,,3086.03,
10062060,06:56:30,06:56:30,4995,11,,,,3245.75,0
10062060,06:56:55,06:56:55,4996,12,,,,3408.5,0
10062060,06:57:30,06:57:30,4997,13,,,,3617.73,0
10062060,06:57:51,06:57:51,4998,14,,,,3718.89,0
10062060,06:58:53,06:58:53,4999,15,,,,4047.75,0
10062060,06:59:27,06:59:27,5000,16,,,,4255.11,0
10062060,07:01:00,07:01:00,10731,17,,,,4750.67,
10062060,07:02:11,07:02:11,4716,18,,,,5267.99,0
10062060,07:02:48,07:02:48,4718,19,,,,5416.79,0
10062060,07:03:20,07:03:20,4717,20,,,,5555.57,0
10062060,07:04:25,07:04:25,4719,21,,,,5852.21,0
10062060,07:05:21,07:05:21,4720,22,,,,6135.16,0
10062060,07:06:16,07:06:16,8216,23,,,,6357.43,0
10062060,07:06:56,07:06:56,858,24,,,,6574.74,0
10062060,07:07:33,07:07:33,859,25,,,,6818.82,0
10062060,07:08:25,07:08:25,860,26,,,,7175.06,0
10062060,07:08:57,07:08:57,861,27,,,,7361.57,0
10062060,07:10:10,07:10:10,2048,28,,,,7795.53,0
10062060,07:11:29,07:11:29,2049,29,,,,8276.09,0
10062060,07:12:05,07:12:05,2050,30,,,,8444.88,0
10062060,07:12:44,07:12:44,2051,31,,,,8650.47,0
10062060,07:13:24,07:13:24,2052,32,,,,8840.42,0
10062060,07:14:00,07:14:00,2053,33,,,,8970.81,
10062060,07:14:55,07:14:55,2054,34,,,,9237.4,0
10062060,07:15:21,07:15:21,2055,35,,,,9382.52,0
10062060,07:16:08,07:16:08,2056,36,,,,9624.39,0
10062060,07:16:42,07:16:42,2057,37,,,,9787.81,0
10062060,07:17:36,07:17:36,2059,38,,,,10102.62,0
10062060,07:18:09,07:18:09,2060,39,,,,10290.36,0
10062060,07:18:48,07:18:48,2061,40,,,,10510.19,0
10062060,07:19:32,07:19:32,2062,41,,,,10720.06,0
10062060,07:20:24,07:20:24,2063,42,,,,10998.8,0
10062060,07:20:56,07:20:56,2064,43,,,,11151.45,0
10062060,07:21:38,07:21:38,2066,44,,,,11379.38,0
10062060,07:22:36,07:22:36,2067,45,,,,11707.55,0
10062060,07:23:58,07:23:58,2068,46,,,,11912.42,0
10062060,07:25:01,07:25:01,508,47,,,,12116.32,0
10062060,07:25:50,07:25:50,509,48,,,,12354.31,0
10062060,07:26:18,07:26:18,463,49,,,,12532.05,0
10062060,07:27:00,07:27:00,1776,50,,,,12814.1,
10062060,07:37:45,07:37:45,10146,51,,,,15142.88,0
10062060,07:38:22,07:38:22,10738,52,,,,15313.85,0
10062060,07:39:12,07:39:12,10145,53,,,,15487.66,0
10062060,07:41:53,07:41:53,990,54,,,,15983.85,0
10062060,07:43:00,07:43:00,10737,55,,1,,16193.17,
10089080,15:16:00,15:16:00,9954,1,,,1,0,
10089080,15:17:20,15:17:20,7581,2,,,,644.61,0
10089080,15:18:58,15:18:58,7747,3,,,,1085.84,0
10089080,15:19:37,15:19:37,10730,4,,,,1295.85,0
10089080,15:21:16,15:21:16,4989,5,,,,1753.73,0
10089080,15:22:09,15:22:09,4990,6,,,,1995.37,0
10089080,15:22:58,15:22:58,4991,7,,,,2309.3,0
10089080,15:23:54,15:23:54,4992,8,,,,2592.8,0
10089080,15:24:31,15:24:31,4993,9,,,,2907.74,0
10089080,15:25:00,15:25:00,4994,10,,,,3086.03,
10089080,15:25:36,15:25:36,4995,11,,,,3245.75,0
10089080,15:26:06,15:26:06,4996,12,,,,3408.5,0
10089080,15:26:48,15:26:48,4997,13,,,,3617.73,0
10089080,15:27:13,15:27:13,4998,14,,,,3718.89,0
10089080,15:28:27,15:28:27,4999,15,,,,4047.75,0
10089080,15:29:09,15:29:09,5000,16,,,,4255.11,0
10089080,15:31:00,15:31:00,10731,17,,,,4750.67,
10089080,15:32:11,15:32:11,4716,18,,,,5267.99,0
10089080,15:32:48,15:32:48,4718,19,,,,5416.79,0
10089080,15:33:20,15:33:20,4717,20,,,,5555.57,0
10089080,15:34:25,15:34:25,4719,21,,,,5852.21,0
10089080,15:35:21,15:35:21,4720,22,,,,6135.16,0
10089080,15:36:16,15:36:16,8216,23,,,,6357.43,0
10089080,15:36:56,15:36:56,858,24,,,,6574.74,0
10089080,15:37:33,15:37:33,859,25,,,,6818.82,0
10089080,15:38:25,15:38:25,860,26,,,,7175.06,0
10089080,15:38:57,15:38:57,861,27,,,,7361.57,0
10089080,15:40:10,15:40:10,2048,28,,,,7795.53,0
10089080,15:41:29,15:41:29,2049,29,,,,8276.09,0
10089080,15:42:05,15:42:05,2050,30,,,,8444.88,0
10089080,15:42:44,15:42:44,2051,31,,,,8650.47,0
10089080,15:43:24,15:43:24,2052,32,,,,8840.42,0
10089080,15:44:00,15:44:00,2053,33,,,,8970.81,
10089080,15:44:51,15:44:51,2054,34,,,,9237.4,0
10089080,15:45:15,15:45:15,2055,35,,,,9382.52,0
10089080,15:45:58,15:45:58,2056,36,,,,9624.39,0
10089080,15:46:30,15:46:30,2057,37,,,,9787.81,0
10089080,15:47:19,15:47:19,2059,38,,,,10102.62,0
10089080,15:47:49,15:47:49,2060,39,,,,10290.36,0
10089080,15:48:26,15:48:26,2061,40,,,,10510.19,0
10089080,15:49:07,15:49:07,2062,41,,,,10720.06,0
10089080,15:49:54,15:49:54,2063,42,,,,10998.8,0
10089080,15:50:24,15:50:24,2064,43,,,,11151.45,0
10089080,15:51:03,15:51:03,2066,44,,,,11379.38,0
10089080,15:51:57,15:51:57,2067,45,,,,11707.55,0
10089080,15:53:12,15:53:12,2068,46,,,,11912.42,0
10089080,15:54:10,15:54:10,508,47,,,,12116.32,0
10089080,15:54:55,15:54:55,509,48,,,,12354.31,0
10089080,15:55:21,15:55:21,463,49,,,,12532.05,0
10089080,15:56:00,15:56:00,1776,50,,,,12814.1,
10089080,16:04:44,16:04:44,10146,51,,,,15142.88,0
10089080,16:05:14,16:05:14,10738,52,,,,15313.85,0
10089080,16:05:55,16:05:55,10145,53,,,,15487.66,0
10089080,16:08:06,16:08:06,990,54,,,,15983.85,0
10089080,16:09:00,16:09:00,10737,55,,1,,16193.17,
10089100,15:16:00,15:16:00,9954,1,,,1,0,
10089100,15:17:20,15:17:20,7581,2,,,,644.61,0
10089100,15:18:58,15:18:58,7747,3,,,,1085.84,0
10089100,15:19:37,15:19:37,10730,4,,,,1295.85,0
10089100,15:21:16,15:21:16,4989,5,,,,1753.73,0
10089100,15:22:09,15:22:09,4990,6,,,,1995.37,0
10089100,15:22:58,15:22:58,4991,7,,,,2309.3,0
10089100,15:23:54,15:23:54,4992,8,,,,2592.8,0
10089100,15:24:31,15:24:31,4993,9,,,,2907.74,0
10089100,15:25:00,15:25:00,4994,10,,,,3086.03,
10089100,15:25:36,15:25:36,4995,11,,,,3245.75,0
10089100,15:26:06,15:26:06,4996,12,,,,3408.5,0
10089100,15:26:48,15:26:48,4997,13,,,,3617.73,0
10089100,15:27:13,15:27:13,4998,14,,,,3718.89,0
10089100,15:28:27,15:28:27,4999,15,,,,4047.75,0
10089100,15:29:09,15:29:09,5000,16,,,,4255.11,0
10089100,15:31:00,15:31:00,10731,17,,,,4750.67,
10089100,15:32:11,15:32:11,4716,18,,,,5267.99,0
10089100,15:32:48,15:32:48,4718,19,,,,5416.79,0
10089100,15:33:20,15:33:20,4717,20,,,,5555.57,0
10089100,15:34:25,15:34:25,4719,21,,,,5852.21,0
10089100,15:35:21,15:35:21,4720,22,,,,6135.16,0
10089100,15:36:16,15:36:16,8216,23,,,,6357.43,0
10089100,15:36:56,15:36:56,858,24,,,,6574.74,0
10089100,15:37:33,15:37:33,859,25,,,,6818.82,0
10089100,15:38:25,15:38:25,860,26,,,,7175.06,0
10089100,15:38:57,15:38:57,861,27,,,,7361.57,0
10089100,15:40:10,15:40:10,2048,28,,,,7795.53,0
10089100,15:41:29,15:41:29,2049,29,,,,8276.09,0
10089100,15:42:05,15:42:05,2050,30,,,,8444.88,0
10089100,15:42:44,15:42:44,2051,31,,,,8650.47,0
10089100,15:43:24,15:43:24,2052,32,,,,8840.42,0
10089100,15:44:00,15:44:00,2053,33,,,,8970.81,
10089100,15:44:51,15:44:51,2054,34,,,,9237.4,0
10089100,15:45:15,15:45:15,2055,35,,,,9382.52,0
10089100,15:45:58,15:45:58,2056,36,,,,9624.39,0
10089100,15:46:30,15:46:30,2057,37,,,,9787.81,0
10089100,15:47:19,15:47:19,2059,38,,,,10102.62,0
10089100,15:47:49,15:47:49,2060,39,,,,10290.36,0
10089100,15:48:26,15:48:26,2061,40,,,,10510.19,0
10089100,15:49:07,15:49:07,2062,41,,,,10720.06,0
10089100,15:49:54,15:49:54,2063,42,,,,10998.8,0
10089100,15:50:24,15:50:24,2064,43,,,,11151.45,0
10089100,15:51:03,15:51:03,2066,44,,,,11379.38,0
10089100,15:51:57,15:51:57,2067,45,,,,11707.55,0
10089100,15:53:12,15:53:12,2068,46,,,,11912.42,0
10089100,15:54:10,15:54:10,508,47,,,,12116.32,0
10089100,15:54:55,15:54:55,509,48,,,,12354.31,0
10089100,15:55:21,15:55:21,463,49,,,,12532.05,0
10089100,15:56:00,15:56:00,1776,50,,,,12814.1,
10089100,16:04:44,16:04:44,10146,51,,,,15142.88,0
10089100,16:05:14,16:05:14,10738,52,,,,15313.85,0
10089100,16:05:55,16:05:55,10145,53,,,,15487.66,0
10089100,16:08:06,16:08:06,990,54,,,,15983.85,0
10089100,16:09:00,16:09:00,10737,55,,1,,16193.17,
10089110,15:16:00,15:16:00,9954,1,,,1,0,
10089110,15:17:20,15:17:20,7581,2,,,,644.61,0
10089110,15:18:58,15:18:58,7747,3,,,,1085.84,0
10089110,15:19:37,15:19:37,10730,4,,,,1295.85,0
10089110,15:21:16,15:21:16,4989,5,,,,1753.73,0
10089110,15:22:09,15:22:09,4990,6,,,,1995.37,0
10089110,15:22:58,15:22:58,4991,7,,,,2309.3,0
10089110,15:23:54,15:23:54,4992,8,,,,2592.8,0
10089110,15:24:31,15:24:31,4993,9,,,,2907.74,0
10089110,15:25:00,15:25:00,4994,10,,,,3086.03,
10089110,15:25:36,15:25:36,4995,11,,,,3245.75,0
10089110,15:26:06,15:26:06,4996,12,,,,3408.5,0
10089110,15:26:48,15:26:48,4997,13,,,,3617.73,0
10089110,15:27:13,15:27:13,4998,14,,,,3718.89,0
10089110,15:28:27,15:28:27,4999,15,,,,4047.75,0
10089110,15:29:09,15:29:09,5000,16,,,,4255.11,0
10089110,15:31:00,15:31:00,10731,17,,,,4750.67,
10089110,15:32:11,15:32:11,4716,18,,,,5267.99,0
10089110,15:32:48,15:32:48,4718,19,,,,5416.79,0
10089110,15:33:20,15:33:20,4717,20,,,,5555.57,0
10089110,15:34:25,15:34:25,4719,21,,,,5852.21,0
10089110,15:35:21,15:35:21,4720,22,,,,6135.16,0
10089110,15:36:16,15:36:16,8216,23,,,,6357.43,0
10089110,15:36:56,15:36:56,858,24,,,,6574.74,0
10089110,15:37:33,15:37:33,859,25,,,,6818.82,0
10089110,15:38:25,15:38:25,860,26,,,,7175.06,0
10089110,15:38:57,15:38:57,861,27,,,,7361.57,0
10089110,15:40:10,15:40:10,2048,28,,,,7795.53,0
10089110,15:41:29,15:41:29,2049,29,,,,8276.09,0
10089110,15:42:05,15:42:05,2050,30,,,,8444.88,0
10089110,15:42:44,15:42:44,2051,31,,,,8650.47,0
10089110,15:43:24,15:43:24,2052,32,,,,8840.42,0
10089110,15:44:00,15:44:00,2053,33,,,,8970.81,
10089110,15:44:51,15:44:51,2054,34,,,,9237.4,0
10089110,15:45:15,15:45:15,2055,35,,,,9382.52,0
10089110,15:45:58,15:45:58,2056,36,,,,9624.39,0
10089110,15:46:30,15:46:30,2057,37,,,,9787.81,0
10089110,15:47:19,15:47:19,2059,38,,,,10102.62,0
10089110,15:47:49,15:47:49,2060,39,,,,10290.36,0
10089110,15:48:26,15:48:26,2061,40,,,,10510.19,0
10089110,15:49:07,15:49:07,2062,41,,,,10720.06,0
10089110,15:49:54,15:49:54,2063,42,,,,10998.8,0
10089110,15:50:24,15:50:24,2064,43,,,,11151.45,0
10089110,15:51:03,15:51:03,2066,44,,,,11379.38,0
10089110,15:51:57,15:51:57,2067,45,,,,11707.55,0
10089110,15:53:12,15:53:12,2068,46,,,,11912.42,0
10089110,15:54:10,15:54:10,508,47,,,,12116.32,0
10089110,15:54:55,15:54:55,509,48,,,,12354.31,0
10089110,15:55:21,15:55:21,463,49,,,,12532.05,0
10089110,15:56:00,15:56:00,1776,50,,,,12814.1,
10089110,16:04:44,16:04:44,10146,51,,,,15142.88,0
10089110,16:05:14,16:05:14,10738,52,,,,15313.85,0
10089110,16:05:55,16:05:55,10145,53,,,,15487.66,0
10089110,16:08:06,16:08:06,990,54,,,,15983.85,0
10089110,16:09:00,16:09:00,10737,55,,1,,16193.17,
10129090,14:34:00,14:34:00,9954,1,,,1,0,
10129090,14:35:20,14:35:20,7581,2,,,,644.61,0
10129090,14:36:58,14:36:58,7747,3,,,,1085.84,0
10129090,14:37:37,14:37:37,10730,4,,,,1295.85,0
10129090,14:39:16,14:39:16,4989,5,,,,1753.73,0
10129090,14:40:09,14:40:09,4990,6,,,,1995.37,0
10129090,14:40:58,14:40:58,4991,7,,,,2309.3,0
10129090,14:41:54,14:41:54,4992,8,,,,2592.8,0
10129090,14:42:31,14:42:31,4993,9,,,,2907.74,0
10129090,14:43:00,14:43:00,4994,10,,,,3086.03,
10129090,14:43:36,14:43:36,4995,11,,,,3245.75,0
10129090,14:44:06,14:44:06,4996,12,,,,3408.5,0
10129090,14:44:48,14:44:48,4997,13,,,,3617.73,0
10129090,14:45:13,14:45:13,4998,14,,,,3718.89,0
10129090,14:46:27,14:46:27,4999,15,,,,4047.75,0
10129090,14:47:09,14:47:09,5000,16,,,,4255.11,0
10129090,14:49:00,14:49:00,10731,17,,,,4750.67,
10129090,14:50:11,14:50:11,4716,18,,,,5267.99,0
10129090,14:50:48,14:50:48,4718,19,,,,5416.79,0
10129090,14:51:20,14:51:20,4717,20,,,,5555.57,0
10129090,14:52:25,14:52:25,4719,21,,,,5852.21,0
10129090,14:53:21,14:53:21,4720,22,,,,6135.16,0
10129090,14:54:16,14:54:16,8216,23,,,,6357.43,0
10129090,14:54:56,14:54:56,858,24,,,,6574.74,0
10129090,14:55:33,14:55:33,859,25,,,,6818.82,0
10129090,14:56:25,14:56:25,860,26,,,,7175.06,0
10129090,14:56:57,14:56:57,861,27,,,,7361.57,0
10129090,14:58:10,14:58:10,2048,28,,,,7795.53,0
10129090,14:59:29,14:59:29,2049,29,,,,8276.09,0
10129090,15:00:05,15:00:05,2050,30,,,,8444.88,0
10129090,15:00:44,15:00:44,2051,31,,,,8650.47,0
10129090,15:01:24,15:01:24,2052,32,,,,8840.42,0
10129090,15:02:00,15:02:00,2053,33,,,,8970.81,
10129090,15:02:51,15:02:51,2054,34,,,,9237.4,0
10129090,15:03:15,15:03:15,2055,35,,,,9382.52,0
10129090,15:03:58,15:03:58,2056,36,,,,9624.39,0
10129090,15:04:30,15:04:30,2057,37,,,,9787.81,0
10129090,15:05:19,15:05:19,2059,38,,,,10102.62,0
10129090,15:05:49,15:05:49,2060,39,,,,10290.36,0
10129090,15:06:26,15:06:26,2061,40,,,,10510.19,0
10129090,15:07:07,15:07:07,2062,41,,,,10720.06,0
10129090,15:07:54,15:07:54,2063,42,,,,10998.8,0
10129090,15:08:24,15:08:24,2064,43,,,,11151.45,0
10129090,15:09:03,15:09:03,2066,44,,,,11379.38,0
10129090,15:09:57,15:09:57,2067,45,,,,11707.55,0
10129090,15:11:12,15:11:12,2068,46,,,,11912.42,0
10129090,15:12:10,15:12:10,508,47,,,,12116.32,0
10129090,15:12:55,15:12:55,509,48,,,,12354.31,0
10129090,15:13:21,15:13:21,463,49,,,,12532.05,0
10129090,15:14:00,15:14:00,1776,50,,,,12814.1,
10129090,15:22:44,15:22:44,10146,51,,,,15142.88,0
10129090,15:23:14,15:23:14,10738,52,,,,15313.85,0
10129090,15:23:55,15:23:55,10145,53,,,,15487.66,0
10129090,15:26:06,15:26:06,990,54,,,,15983.85,0
10129090,15:27:00,15:27:00,10737,55,,1,,16193.17,
10263020,11:20:00,11:20:00,9954,1,,,1,0,
10263020,11:20:53,11:20:53,7581,2,,,,644.61,0
10263020,11:21:59,11:21:59,7747,3,,,,1085.84,0
10263020,11:22:25,11:22:25,10730,4,,,,1295.85,0
10263020,11:23:30,11:23:30,4989,5,,,,1753.73,0
10263020,11:24:06,11:24:06,4990,6,,,,1995.37,0
10263020,11:24:39,11:24:39,4991,7,,,,2309.3,0
10263020,11:25:16,11:25:16,4992,8,,,,2592.8,0
10263020,11:25:40,11:25:40,4993,9,,,,2907.74,0
10263020,11:26:00,11:26:00,4994,10,,,,3086.03,
10263020,11:26:30,11:26:30,4995,11,,,,3245.75,0
10263020,11:26:55,11:26:55,4996,12,,,,3408.5,0
10263020,11:27:30,11:27:30,4997,13,,,,3617.73,0
10263020,11:27:51,11:27:51,4998,14,,,,3718.89,0
10263020,11:28:53,11:28:53,4999,15,,,,4047.75,0
10263020,11:29:27,11:29:27,5000,16,,,,4255.11,0
10263020,11:31:00,11:31:00,10731,17,,,,4750.67,
10263020,11:32:11,11:32:11,4716,18,,,,5267.99,0
10263020,11:32:48,11:32:48,4718,19,,,,5416.79,0
10263020,11:33:20,11:33:20,4717,20,,,,5555.57,0
10263020,11:34:25,11:34:25,4719,21,,,,5852.21,0
10263020,11:35:21,11:35:21,4720,22,,,,6135.16,0
10263020,11:36:16,11:36:16,8216,23,,,,6357.43,0
10263020,11:36:56,11:36:56,858,24,,,,6574.74,0
10263020,11:37:33,11:37:33,859,25,,,,6818.82,0
10263020,11:38:25,11:38:25,860,26,,,,7175.06,0
10263020,11:38:57,11:38:57,861,27,,,,7361.57,0
10263020,11:40:10,11:40:10,2048,28,,,,7795.53,0
10263020,11:41:29,11:41:29,2049,29,,,,8276.09,0
10263020,11:42:05,11:42:05,2050,30,,,,8444.88,0
10263020,11:42:44,11:42:44,2051,31,,,,8650.47,0
10263020,11:43:24,11:43:24,2052,32,,,,8840.42,0
10263020,11:44:00,11:44:00,2053,33,,,,8970.81,
10263020,11:44:51,11:44:51,2054,34,,,,9237.4,0
10263020,11:45:15,11:45:15,2055,35,,,,9382.52,0
10263020,11:45:58,11:45:58,2056,36,,,,9624.39,0
10263020,11:46:30,11:46:30,2057,37,,,,9787.81,0
10263020,11:47:19,11:47:19,2059,38,,,,10102.62,0
10263020,11:47:49,11:47:49,2060,39,,,,10290.36,0
10263020,11:48:26,11:48:26,2061,40,,,,10510.19,0
10263020,11:49:07,11:49:07,2062,41,,,,10720.06,0
10263020,11:49:54,11:49:54,2063,42,,,,10998.8,0
10263020,11:50:24,11:50:24,2064,43,,,,11151.45,0
10263020,11:51:03,11:51:03,2066,44,,,,11379.38,0
10263020,11:51:57,11:51:57,2067,45,,,,11707.55,0
10263020,11:53:12,11:53:12,2068,46,,,,11912.42,0
10263020,11:54:10,11:54:10,508,47,,,,12116.32,0
10263020,11:54:55,11:54:55,509,48,,,,12354.31,0
10263020,11:55:21,11:55:21,463,49,,,,12532.05,0
10263020,11:56:00,11:56:00,1776,50,,,,12814.1,
10263020,12:06:45,12:06:45,10146,51,,,,15142.88,0
10263020,12:07:22,12:07:22,10738,52,,,,15313.85,0
10263020,12:08:12,12:08:12,10145,53,,,,15487.66,0
10263020,12:10:53,12:10:53,990,54,,,,15983.85,0
10263020,12:12:00,12:12:00,10737,55,,1,,16193.17,
10263030,11:20:00,11:20:00,9954,1,,,1,0,
10263030,11:20:53,11:20:53,7581,2,,,,644.61,0
10263030,11:21:59,11:21:59,7747,3,,,,1085.84,0
10263030,11:22:25,11:22:25,10730,4,,,,1295.85,0
10263030,11:23:30,11:23:30,4989,5,,,,1753.73,0
10263030,11:24:06,11:24:06,4990,6,,,,1995.37,0
10263030,11:24:39,11:24:39,4991,7,,,,2309.3,0
10263030,11:25:16,11:25:16,4992,8,,,,2592.8,0
10263030,11:25:40,11:25:40,4993,9,,,,2907.74,0
10263030,11:26:00,11:26:00,4994,10,,,,3086.03,
10263030,11:26:30,11:26:30,4995,11,,,,3245.75,0
10263030,11:26:55,11:26:55,4996,12,,,,3408.5,0
10263030,11:27:30,11:27:30,4997,13,,,,3617.73,0
10263030,11:27:51,11:27:51,4998,14,,,,3718.89,0
10263030,11:28:53,11:28:53,4999,15,,,,4047.75,0
10263030,11:29:27,11:29:27,5000,16,,,,4255.11,0
10263030,11:31:00,11:31:00,10731,17,,,,4750.67,
10263030,11:32:11,11:32:11,4716,18,,,,5267.99,0
10263030,11:32:48,11:32:48,4718,19,,,,5416.79,0
10263030,11:33:20,11:33:20,4717,20,,,,5555.57,0
10263030,11:34:25,11:34:25,4719,21,,,,5852.21,0
10263030,11:35:21,11:35:21,4720,22,,,,6135.16,0
10263030,11:36:16,11:36:16,8216,23,,,,6357.43,0
10263030,11:36:56,11:36:56,858,24,,,,6574.74,0
10263030,11:37:33,11:37:33,859,25,,,,6818.82,0
10263030,11:38:25,11:38:25,860,26,,,,7175.06,0
10263030,11:38:57,11:38:57,861,27,,,,7361.57,0
10263030,11:40:10,11:40:10,2048,28,,,,7795.53,0
10263030,11:41:29,11:41:29,2049,29,,,,8276.09,0
10263030,11:42:05,11:42:05,2050,30,,,,8444.88,0
10263030,11:42:44,11:42:44,2051,31,,,,8650.47,0
10263030,11:43:24,11:43:24,2052,32,,,,8840.42,0
10263030,11:44:00,11:44:00,2053,33,,,,8970.81,
10263030,11:44:51,11:44:51,2054,34,,,,9237.4,0
10263030,11:45:15,11:45:15,2055,35,,,,9382.52,0
10263030,11:45:58,11:45:58,2056,36,,,,9624.39,0
10263030,11:46:30,11:46:30,2057,37,,,,9787.81,0
10263030,11:47:19,11:47:19,2059,38,,,,10102.62,0
10263030,11:47:49,11:47:49,2060,39,,,,10290.36,0
10263030,11:48:26,11:48:26,2061,40,,,,10510.19,0
10263030,11:49:07,11:49:07,2062,41,,,,10720.06,0
10263030,11:49:54,11:49:54,2063,42,,,,10998.8,0
10263030,11:50:24,11:50:24,2064,43,,,,11151.45,0
10263030,11:51:03,11:51:03,2066,44,,,,11379.38,0
10263030,11:51:57,11:51:57,2067,45,,,,11707.55,0
10263030,11:53:12,11:53:12,2068,46,,,,11912.42,0
10263030,11:54:10,11:54:10,508,47,,,,12116.32,0
10263030,11:54:55,11:54:55,509,48,,,,12354.31,0
10263030,11:55:21,11:55:21,463,49,,,,12532.05,0
10263030,11:56:00,11:56:00,1776,50,,,,12814.1,
10263030,12:06:45,12:06:45,10146,51,,,,15142.88,0
10263030,12:07:22,12:07:22,10738,52,,,,15313.85,0
10263030,12:08:12,12:08:12,10145,53,,,,15487.66,0
10263030,12:10:53,12:10:53,990,54,,,,15983.85,0
10263030,12:12:00,12:12:00,10737,55,,1,,16193.17,
10263040,11:20:00,11:20:00,9954,1,,,1,0,
10263040,11:20:53,11:20:53,7581,2,,,,644.61,0
10263040,11:21:59,11:21:59,7747,3,,,,1085.84,0
10263040,11:22:25,11:22:25,10730,4,,,,1295.85,0
10263040,11:23:30,11:23:30,4989,5,,,,1753.73,0
10263040,11:24:06,11:24:06,4990,6,,,,1995.37,0
10263040,11:24:39,11:24:39,4991,7,,,,2309.3,0
10263040,11:25:16,11:25:16,4992,8,,,,2592.8,0
10263040,11:25:40,11:25:40,4993,9,,,,2907.74,0
10263040,11:26:00,11:26:00,4994,10,,,,3086.03,
10263040,11:26:30,11:26:30,4995,11,,,,3245.75,0
10263040,11:26:55,11:26:55,4996,12,,,,3408.5,0
10263040,11:27:30,11:27:30,4997,13,,,,3617.73,0
10263040,11:27:51,11:27:51,4998,14,,,,3718.89,0
10263040,11:28:53,11:28:53,4999,15,,,,4047.75,0
10263040,11:29:27,11:29:27,5000,16,,,,4255.11,0
10263040,11:31:00,11:31:00,10731,17,,,,4750.67,
10263040,11:32:11,11:32:11,4716,18,,,,5267.99,0
10263040,11:32:48,11:32:48,4718,19,,,,5416.79,0
10263040,11:33:20,11:33:20,4717,20,,,,5555.57,0
10263040,11:34:25,11:34:25,4719,21,,,,5852.21,0
10263040,11:35:21,11:35:21,4720,22,,,,6135.16,0
10263040,11:36:16,11:36:16,8216,23,,,,6357.43,0
10263040,11:36:56,11:36:56,858,24,,,,6574.74,0
10263040,11:37:33,11:37:33,859,25,,,,6818.82,0
10263040,11:38:25,11:38:25,860,26,,,,7175.06,0
10263040,11:38:57,11:38:57,861,27,,,,7361.57,0
10263040,11:40:10,11:40:10,2048,28,,,,7795.53,0
10263040,11:41:29,11:41:29,2049,29,,,,8276.09,0
10263040,11:42:05,11:42:05,2050,30,,,,8444.88,0
10263040,11:42:44,11:42:44,2051,31,,,,8650.47,0
10263040,11:43:24,11:43:24,2052,32,,,,8840.42,0
10263040,11:44:00,11:44:00,2053,33,,,,8970.81,
10263040,11:44:51,11:44:51,2054,34,,,,9237.4,0
10263040,11:45:15,11:45:15,2055,35,,,,9382.52,0
10263040,11:45:58,11:45:58,2056,36,,,,9624.39,0
10263040,11:46:30,11:46:30,2057,37,,,,9787.81,0
10263040,11:47:19,11:47:19,2059,38,,,,10102.62,0
10263040,11:47:49,11:47:49,2060,39,,,,10290.36,0
10263040,11:48:26,11:48:26,2061,40,,,,10510.19,0
10263040,11:49:07,11:49:07,2062,41,,,,10720.06,0
10263040,11:49:54,11:49:54,2063,42,,,,10998.8,0
10263040,11:50:24,11:50:24,2064,43,,,,11151.45,0
10263040,11:51:03,11:51:03,2066,44,,,,11379.38,0
10263040,11:51:57,11:51:57,2067,45,,,,11707.55,0
10263040,11:53:12,11:53:12,2068,46,,,,11912.42,0
10263040,11:54:10,11:54:10,508,47,,,,12116.32,0
10263040,11:54:55,11:54:55,509,48,,,,12354.31,0
10263040,11:55:21,11:55:21,463,49,,,,12532.05,0
10263040,11:56:00,11:56:00,1776,50,,,,12814.1,
10263040,12:06:45,12:06:45,10146,51,,,,15142.88,0
10263040,12:07:22,12:07:22,10738,52,,,,15313.85,0
10263040,12:08:12,12:08:12,10145,53,,,,15487.66,0
10263040,12:10:53,12:10:53,990,54,,,,15983.85,0
10263040,12:12:00,12:12:00,10737,55,,1,,16193.17,
10263050,11:20:00,11:20:00,9954,1,,,1,0,
10263050,11:20:53,11:20:53,7581,2,,,,644.61,0
10263050,11:21:59,11:21:59,7747,3,,,,1085.84,0
10263050,11:22:25,11:22:25,10730,4,,,,1295.85,0
10263050,11:23:30,11:23:30,4989,5,,,,1753.73,0
10263050,11:24:06,11:24:06,4990,6,,,,1995.37,0
10263050,11:24:39,11:24:39,4991,7,,,,2309.3,0
10263050,11:25:16,11:25:16,4992,8,,,,2592.8,0
10263050,11:25:40,11:25:40,4993,9,,,,2907.74,0
10263050,11:26:00,11:26:00,4994,10,,,,3086.03,
10263050,11:26:30,11:26:30,4995,11,,,,3245.75,0
10263050,11:26:55,11:26:55,4996,12,,,,3408.5,0
10263050,11:27:30,11:27:30,4997,13,,,,3617.73,0
10263050,11:27:51,11:27:51,4998,14,,,,3718.89,0
10263050,11:28:53,11:28:53,4999,15,,,,4047.75,0
10263050,11:29:27,11:29:27,5000,16,,,,4255.11,0
10263050,11:31:00,11:31:00,10731,17,,,,4750.67,
10263050,11:32:11,11:32:11,4716,18,,,,5267.99,0
10263050,11:32:48,11:32:48,4718,19,,,,5416.79,0
10263050,11:33:20,11:33:20,4717,20,,,,5555.57,0
10263050,11:34:25,11:34:25,4719,21,,,,5852.21,0
10263050,11:35:21,11:35:21,4720,22,,,,6135.16,0
10263050,11:36:16,11:36:16,8216,23,,,,6357.43,0
10263050,11:36:56,11:36:56,858,24,,,,6574.74,0
10263050,11:37:33,11:37:33,859,25,,,,6818.82,0
10263050,11:38:25,11:38:25,860,26,,,,7175.06,0
10263050,11:38:57,11:38:57,861,27,,,,7361.57,0
10263050,11:40:10,11:40:10,2048,28,,,,7795.53,0
10263050,11:41:29,11:41:29,2049,29,,,,8276.09,0
10263050,11:42:05,11:42:05,2050,30,,,,8444.88,0
10263050,11:42:44,11:42:44,2051,31,,,,8650.47,0
10263050,11:43:24,11:43:24,2052,32,,,,8840.42,0
10263050,11:44:00,11:44:00,2053,33,,,,8970.81,
10263050,11:44:51,11:44:51,2054,34,,,,9237.4,0
10263050,11:45:15,11:45:15,2055,35,,,,9382.52,0
10263050,11:45:58,11:45:58,2056,36,,,,9624.39,0
10263050,11:46:30,11:46:30,2057,37,,,,9787.81,0
10263050,11:47:19,11:47:19,2059,38,,,,10102.62,0
10263050,11:47:49,11:47:49,2060,39,,,,10290.36,0
10263050,11:48:26,11:48:26,2061,40,,,,10510.19,0
10263050,11:49:07,11:49:07,2062,41,,,,10720.06,0
10263050,11:49:54,11:49:54,2063,42,,,,10998.8,0
10263050,11:50:24,11:50:24,2064,43,,,,11151.45,0
10263050,11:51:03,11:51:03,2066,44,,,,11379.38,0
10263050,11:51:57,11:51:57,2067,45,,,,11707.55,0
10263050,11:53:12,11:53:12,2068,46,,,,11912.42,0
10263050,11:54:10,11:54:10,508,47,,,,12116.32,0
10263050,11:54:55,11:54:55,509,48,,,,12354.31,0
10263050,11:55:21,11:55:21,463,49,,,,12532.05,0
10263050,11:56:00,11:56:00,1776,50,,,,12814.1,
10263050,12:06:45,12:06:45,10146,51,,,,15142.88,0
10263050,12:07:22,12:07:22,10738,52,,,,15313.85,0
10263050,12:08:12,12:08:12,10145,53,,,,15487.66,0
10263050,12:10:53,12:10:53,990,54,,,,15983.85,0
10263050,12:12:00,12:12:00,10737,55,,1,,16193.17,
10263060,11:20:00,11:20:00,9954,1,,,1,0,
10263060,11:20:53,11:20:53,7581,2,,,,644.61,0
10263060,11:21:59,11:21:59,7747,3,,,,1085.84,0
10263060,11:22:25,11:22:25,10730,4,,,,1295.85,0
10263060,11:23:30,11:23:30,4989,5,,,,1753.73,0
10263060,11:24:06,11:24:06,4990,6,,,,1995.37,0
10263060,11:24:39,11:24:39,4991,7,,,,2309.3,0
10263060,11:25:16,11:25:16,4992,8,,,,2592.8,0
10263060,11:25:40,11:25:40,4993,9,,,,2907.74,0
10263060,11:26:00,11:26:00,4994,10,,,,3086.03,
10263060,11:26:30,11:26:30,4995,11,,,,3245.75,0
10263060,11:26:55,11:26:55,4996,12,,,,3408.5,0
10263060,11:27:30,11:27:30,4997,13,,,,3617.73,0
10263060,11:27:51,11:27:51,4998,14,,,,3718.89,0
10263060,11:28:53,11:28:53,4999,15,,,,4047.75,0
10263060,11:29:27,11:29:27,5000,16,,,,4255.11,0
10263060,11:31:00,11:31:00,10731,17,,,,4750.67,
10263060,11:32:11,11:32:11,4716,18,,,,5267.99,0
10263060,11:32:48,11:32:48,4718,19,,,,5416.79,0
10263060,11:33:20,11:33:20,4717,20,,,,5555.57,0
10263060,11:34:25,11:34:25,4719,21,,,,5852.21,0
10263060,11:35:21,11:35:21,4720,22,,,,6135.16,0
10263060,11:36:16,11:36:16,8216,23,,,,6357.43,0
10263060,11:36:56,11:36:56,858,24,,,,6574.74,0
10263060,11:37:33,11:37:33,859,25,,,,6818.82,0
10263060,11:38:25,11:38:25,860,26,,,,7175.06,0
10263060,11:38:57,11:38:57,861,27,,,,7361.57,0
10263060,11:40:10,11:40:10,2048,28,,,,7795.53,0
10263060,11:41:29,11:41:29,2049,29,,,,8276.09,0
10263060,11:42:05,11:42:05,2050,30,,,,8444.88,0
10263060,11:42:44,11:42:44,2051,31,,,,8650.47,0
10263060,11:43:24,11:43:24,2052,32,,,,8840.42,0
10263060,11:44:00,11:44:00,2053,33,,,,8970.81,
10263060,11:44:51,11:44:51,2054,34,,,,9237.4,0
10263060,11:45:15,11:45:15,2055,35,,,,9382.52,0
10263060,11:45:58,11:45:58,2056,36,,,,9624.39,0
10263060,11:46:30,11:46:30,2057,37,,,,9787.81,0
10263060,11:47:19,11:47:19,2059,38,,,,10102.62,0
10263060,11:47:49,11:47:49,2060,39,,,,10290.36,0
10263060,11:48:26,11:48:26,2061,40,,,,10510.19,0
10263060,11:49:07,11:49:07,2062,41,,,,10720.06,0
10263060,11:49:54,11:49:54,2063,42,,,,10998.8,0
10263060,11:50:24,11:50:24,2064,43,,,,11151.45,0
10263060,11:51:03,11:51:03,2066,44,,,,11379.38,0
10263060,11:51:57,11:51:57,2067,45,,,,11707.55,0
10263060,11:53:12,11:53:12,2068,46,,,,11912.42,0
10263060,11:54:10,11:54:10,508,47,,,,12116.32,0
10263060,11:54:55,11:54:55,509,48,,,,12354.31,0
10263060,11:55:21,11:55:21,463,49,,,,12532.05,0
10263060,11:56:00,11:56:00,1776,50,,,,12814.1,
10263060,12:06:45,12:06:45,10146,51,,,,15142.88,0
10263060,12:07:22,12:07:22,10738,52,,,,15313.85,0
10263060,12:08:12,12:08:12,10145,53,,,,15487.66,0
10263060,12:10:53,12:10:53,990,54,,,,15983.85,0
10263060,12:12:00,12:12:00,10737,55,,1,,16193.17,
1064090,09:34:00,09:34:00,9954,1,,,1,0,
1064090,09:35:02,09:35:02,7581,2,,,,644.61,0
1064090,09:36:18,09:36:18,7747,3,,,,1085.84,0
1064090,09:36:49,09:36:49,10730,4,,,,1295.85,0
1064090,09:38:05,09:38:05,4989,5,,,,1753.73,0
1064090,09:38:47,09:38:47,4990,6,,,,1995.37,0
1064090,09:39:25,09:39:25,4991,7,,,,2309.3,0
1064090,09:40:08,09:40:08,4992,8,,,,2592.8,0
1064090,09:40:37,09:40:37,4993,9,,,,2907.74,0
1064090,09:41:00,09:41:00,4994,10,,,,3086.03,
1064090,09:41:30,09:41:30,4995,11,,,,3245.75,0
1064090,09:41:55,09:41:55,4996,12,,,,3408.5,0
1064090,09:42:30,09:42:30,4997,13,,,,3617.73,0
1064090,09:42:51,09:42:51,4998,14,,,,3718.89,0
1064090,09:43:53,09:43:53,4999,15,,,,4047.75,0
1064090,09:44:27,09:44:27,5000,16,,,,4255.11,0
1064090,09:46:00,09:46:00,10731,17,,,,4750.67,
1064090,09:47:00,09:47:00,4716,18,,,,5267.99,0
1064090,09:47:32,09:47:32,4718,19,,,,5416.79,0
1064090,09:47:58,09:47:58,4717,20,,,,5555.57,0
1064090,09:48:54,09:48:54,4719,21,,,,5852.21,0
1064090,09:49:41,09:49:41,4720,22,,,,6135.16,0
1064090,09:50:28,09:50:28,8216,23,,,,6357.43,0
1064090,09:51:01,09:51:01,858,24,,,,6574.74,0
1064090,09:51:33,09:51:33,859,25,,,,6818.82,0
1064090,09:52:16,09:52:16,860,26,,,,7175.06,0
1064090,09:52:43,09:52:43,861,27,,,,7361.57,0
1064090,09:53:45,09:53:45,2048,28,,,,7795.53,0
1064090,09:54:52,09:54:52,2049,29,,,,8276.09,0
1064090,09:55:22,09:55:22,2050,30,,,,8444.88,0
1064090,09:55:56,09:55:56,2051,31,,,,8650.47,0
1064090,09:56:29,09:56:29,2052,32,,,,8840.42,0
1064090,09:57:00,09:57:00,2053,33,,,,8970.81,
1064090,09:57:47,09:57:47,2054,34,,,,9237.4,0
1064090,09:58:08,09:58:08,2055,35,,,,9382.52,0
1064090,09:58:48,09:58:48,2056,36,,,,9624.39,0
1064090,09:59:17,09:59:17,2057,37,,,,9787.81,0
1064090,10:00:03,10:00:03,2059,38,,,,10102.62,0
1064090,10:00:30,10:00:30,2060,39,,,,10290.36,0
1064090,10:01:04,10:01:04,2061,40,,,,10510.19,0
1064090,10:01:41,10:01:41,2062,41,,,,10720.06,0
1064090,10:02:25,10:02:25,2063,42,,,,10998.8,0
1064090,10:02:52,10:02:52,2064,43,,,,11151.45,0
1064090,10:03:28,10:03:28,2066,44,,,,11379.38,0
1064090,10:04:17,10:04:17,2067,45,,,,11707.55,0
1064090,10:05:26,10:05:26,2068,46,,,,11912.42,0
1064090,10:06:19,10:06:19,508,47,,,,12116.32,0
1064090,10:07:00,10:07:00,509,48,,,,12354.31,0
1064090,10:07:24,10:07:24,463,49,,,,12532.05,0
1064090,10:08:00,10:08:00,1776,50,,,,12814.1,
1064090,10:15:23,10:15:23,10146,51,,,,15142.88,0
1064090,10:15:49,10:15:49,10738,52,,,,15313.85,0
1064090,10:16:23,10:16:23,10145,53,,,,15487.66,0
1064090,10:18:14,10:18:14,990,54,,,,15983.85,0
1064090,10:19:00,10:19:00,10737,55,,1,,16193.17,
10691010,16:16:00,16:16:00,9954,1,,,1,0,
10691010,16:17:20,16:17:20,7581,2,,,,644.61,0
10691010,16:18:58,16:18:58,7747,3,,,,1085.84,0
10691010,16:19:37,16:19:37,10730,4,,,,1295.85,0
10691010,16:21:16,16:21:16,4989,5,,,,1753.73,0
10691010,16:22:09,16:22:09,4990,6,,,,1995.37,0
10691010,16:22:58,16:22:58,4991,7,,,,2309.3,0
10691010,16:23:54,16:23:54,4992,8,,,,2592.8,0
10691010,16:24:31,16:24:31,4993,9,,,,2907.74,0
10691010,16:25:00,16:25:00,4994,10,,,,3086.03,
10691010,16:25:36,16:25:36,4995,11,,,,3245.75,0
10691010,16:26:06,16:26:06,4996,12,,,,3408.5,0
10691010,16:26:48,16:26:48,4997,13,,,,3617.73,0
10691010,16:27:13,16:27:13,4998,14,,,,3718.89,0
10691010,16:28:27,16:28:27,4999,15,,,,4047.75,0
10691010,16:29:09,16:29:09,5000,16,,,,4255.11,0
10691010,16:31:00,16:31:00,10731,17,,,,4750.67,
10691010,16:32:11,16:32:11,4716,18,,,,5267.99,0
10691010,16:32:48,16:32:48,4718,19,,,,5416.79,0
10691010,16:33:20,16:33:20,4717,20,,,,5555.57,0
10691010,16:34:25,16:34:25,4719,21,,,,5852.21,0
10691010,16:35:21,16:35:21,4720,22,,,,6135.16,0
10691010,16:36:16,16:36:16,8216,23,,,,6357.43,0
10691010,16:36:56,16:36:56,858,24,,,,6574.74,0
10691010,16:37:33,16:37:33,859,25,,,,6818.82,0
10691010,16:38:25,16:38:25,860,26,,,,7175.06,0
10691010,16:38:57,16:38:57,861,27,,,,7361.57,0
10691010,16:40:10,16:40:10,2048,28,,,,7795.53,0
10691010,16:41:29,16:41:29,2049,29,,,,8276.09,0
10691010,16:42:05,16:42:05,2050,30,,,,8444.88,0
10691010,16:42:44,16:42:44,2051,31,,,,8650.47,0
10691010,16:43:24,16:43:24,2052,32,,,,8840.42,0
10691010,16:44:00,16:44:00,2053,33,,,,8970.81,
10691010,16:44:51,16:44:51,2054,34,,,,9237.4,0
10691010,16:45:15,16:45:15,2055,35,,,,9382.52,0
10691010,16:45:58,16:45:58,2056,36,,,,9624.39,0
10691010,16:46:30,16:46:30,2057,37,,,,9787.81,0
10691010,16:47:19,16:47:19,2059,38,,,,10102.62,0
10691010,16:47:49,16:47:49,2060,39,,,,10290.36,0
10691010,16:48:26,16:48:26,2061,40,,,,10510.19,0
10691010,16:49:07,16:49:07,2062,41,,,,10720.06,0
10691010,16:49:54,16:49:54,2063,42,,,,10998.8,0
10691010,16:50:24,16:50:24,2064,43,,,,11151.45,0
10691010,16:51:03,16:51:03,2066,44,,,,11379.38,0
10691010,16:51:57,16:51:57,2067,45,,,,11707.55,0
10691010,16:53:12,16:53:12,2068,46,,,,11912.42,0
10691010,16:54:10,16:54:10,508,47,,,,12116.32,0
10691010,16:54:55,16:54:55,509,48,,,,12354.31,0
10691010,16:55:21,16:55:21,463,49,,,,12532.05,0
10691010,16:56:00,16:56:00,1776,50,,,,12814.1,
10691010,17:04:44,17:04:44,10146,51,,,,15142.88,0
10691010,17:05:14,17:05:14,10738,52,,,,15313.85,0
10691010,17:05:55,17:05:55,10145,53,,,,15487.66,0
10691010,17:08:06,17:08:06,990,54,,,,15983.85,0
10691010,17:09:00,17:09:00,10737,55,,1,,16193.17,
10691120,16:16:00,16:16:00,9954,1,,,1,0,
10691120,16:17:20,16:17:20,7581,2,,,,644.61,0
10691120,16:18:58,16:18:58,7747,3,,,,1085.84,0
10691120,16:19:37,16:19:37,10730,4,,,,1295.85,0
10691120,16:21:16,16:21:16,4989,5,,,,1753.73,0
10691120,16:22:09,16:22:09,4990,6,,,,1995.37,0
10691120,16:22:58,16:22:58,4991,7,,,,2309.3,0
10691120,16:23:54,16:23:54,4992,8,,,,2592.8,0
10691120,16:24:31,16:24:31,4993,9,,,,2907.74,0
10691120,16:25:00,16:25:00,4994,10,,,,3086.03,
10691120,16:25:36,16:25:36,4995,11,,,,3245.75,0
10691120,16:26:06,16:26:06,4996,12,,,,3408.5,0
10691120,16:26:48,16:26:48,4997,13,,,,3617.73,0
10691120,16:27:13,16:27:13,4998,14,,,,3718.89,0
10691120,16:28:27,16:28:27,4999,15,,,,4047.75,0
10691120,16:29:09,16:29:09,5000,16,,,,4255.11,0
10691120,16:31:00,16:31:00,10731,17,,,,4750.67,
10691120,16:32:11,16:32:11,4716,18,,,,5267.99,0
10691120,16:32:48,16:32:48,4718,19,,,,5416.79,0
10691120,16:33:20,16:33:20,4717,20,,,,5555.57,0
10691120,16:34:25,16:34:25,4719,21,,,,5852.21,0
10691120,16:35:21,16:35:21,4720,22,,,,6135.16,0
10691120,16:36:16,16:36:16,8216,23,,,,6357.43,0
10691120,16:36:56,16:36:56,858,24,,,,6574.74,0
10691120,16:37:33,16:37:33,859,25,,,,6818.82,0
10691120,16:38:25,16:38:25,860,26,,,,7175.06,0
10691120,16:38:57,16:38:57,861,27,,,,7361.57,0
10691120,16:40:10,16:40:10,2048,28,,,,7795.53,0
10691120,16:41:29,16:41:29,2049,29,,,,8276.09,0
10691120,16:42:05,16:42:05,2050,30,,,,8444.88,0
10691120,16:42:44,16:42:44,2051,31,,,,8650.47,0
10691120,16:43:24,16:43:24,2052,32,,,,8840.42,0
10691120,16:44:00,16:44:00,2053,33,,,,8970.81,
10691120,16:44:51,16:44:51,2054,34,,,,9237.4,0
10691120,16:45:15,16:45:15,2055,35,,,,9382.52,0
10691120,16:45:58,16:45:58,2056,36,,,,9624.39,0
10691120,16:46:30,16:46:30,2057,37,,,,9787.81,0
10691120,16:47:19,16:47:19,2059,38,,,,10102.62,0
10691120,16:47:49,16:47:49,2060,39,,,,10290.36,0
10691120,16:48:26,16:48:26,2061,40,,,,10510.19,0
10691120,16:49:07,16:49:07,2062,41,,,,10720.06,0
10691120,16:49:54,16:49:54,2063,42,,,,10998.8,0
10691120,16:50:24,16:50:24,2064,43,,,,11151.45,0
10691120,16:51:03,16:51:03,2066,44,,,,11379.38,0
10691120,16:51:57,16:51:57,2067,45,,,,11707.55,0
10691120,16:53:12,16:53:12,2068,46,,,,11912.42,0
10691120,16:54:10,16:54:10,508,47,,,,12116.32,0
10691120,16:54:55,16:54:55,509,48,,,,12354.31,0
10691120,16:55:21,16:55:21,463,49,,,,12532.05,0
10691120,16:56:00,16:56:00,1776,50,,,,12814.1,
10691120,17:04:44,17:04:44,10146,51,,,,15142.88,0
10691120,17:05:14,17:05:14,10738,52,,,,15313.85,0
10691120,17:05:55,17:05:55,10145,53,,,,15487.66,0
10691120,17:08:06,17:08:06,990,54,,,,15983.85,0
10691120,17:09:00,17:09:00,10737,55,,1,,16193.17,
10943070,07:34:00,07:34:00,9954,1,,,1,0,
10943070,07:35:02,07:35:02,7581,2,,,,644.61,0
10943070,07:36:18,07:36:18,7747,3,,,,1085.84,0
10943070,07:36:49,07:36:49,10730,4,,,,1295.85,0
10943070,07:38:05,07:38:05,4989,5,,,,1753.73,0
10943070,07:38:47,07:38:47,4990,6,,,,1995.37,0
10943070,07:39:25,07:39:25,4991,7,,,,2309.3,0
10943070,07:40:08,07:40:08,4992,8,,,,2592.8,0
10943070,07:40:37,07:40:37,4993,9,,,,2907.74,0
10943070,07:41:00,07:41:00,4994,10,,,,3086.03,
10943070,07:41:30,07:41:30,4995,11,,,,3245.75,0
10943070,07:41:55,07:41:55,4996,12,,,,3408.5,0
10943070,07:42:30,07:42:30,4997,13,,,,3617.73,0
10943070,07:42:51,07:42:51,4998,14,,,,3718.89,0
10943070,07:43:53,07:43:53,4999,15,,,,4047.75,0
10943070,07:44:27,07:44:27,5000,16,,,,4255.11,0
10943070,07:46:00,07:46:00,10731,17,,,,4750.67,
10943070,07:47:00,07:47:00,4716,18,,,,5267.99,0
10943070,07:47:32,07:47:32,4718,19,,,,5416.79,0
10943070,07:47:58,07:47:58,4717,20,,,,5555.57,0
10943070,07:48:54,07:48:54,4719,21,,,,5852.21,0
10943070,07:49:41,07:49:41,4720,22,,,,6135.16,0
10943070,07:50:28,07:50:28,8216,23,,,,6357.43,0
10943070,07:51:01,07:51:01,858,24,,,,6574.74,0
10943070,07:51:33,07:51:33,859,25,,,,6818.82,0
10943070,07:52:16,07:52:16,860,26,,,,7175.06,0
10943070,07:52:43,07:52:43,861,27,,,,7361.57,0
10943070,07:53:45,07:53:45,2048,28,,,,7795.53,0
10943070,07:54:52,07:54:52,2049,29,,,,8276.09,0
10943070,07:55:22,07:55:22,2050,30,,,,8444.88,0
10943070,07:55:56,07:55:56,2051,31,,,,8650.47,0
10943070,07:56:29,07:56:29,2052,32,,,,8840.42,0
10943070,07:57:00,07:57:00,2053,33,,,,8970.81,
10943070,07:57:47,07:57:47,2054,34,,,,9237.4,0
10943070,07:58:08,07:58:08,2055,35,,,,9382.52,0
10943070,07:58:48,07:58:48,2056,36,,,,9624.39,0
10943070,07:59:17,07:59:17,2057,37,,,,9787.81,0
10943070,08:00:03,08:00:03,2059,38,,,,10102.62,0
10943070,08:00:30,08:00:30,2060,39,,,,10290.36,0
10943070,08:01:04,08:01:04,2061,40,,,,10510.19,0
10943070,08:01:41,08:01:41,2062,41,,,,10720.06,0
10943070,08:02:25,08:02:25,2063,42,,,,10998.8,0
10943070,08:02:52,08:02:52,2064,43,,,,11151.45,0
10943070,08:03:28,08:03:28,2066,44,,,,11379.38,0
10943070,08:04:17,08:04:17,2067,45,,,,11707.55,0
10943070,08:05:26,08:05:26,2068,46,,,,11912.42,0
10943070,08:06:19,08:06:19,508,47,,,,12116.32,0
10943070,08:07:00,08:07:00,509,48,,,,12354.31,0
10943070,08:07:24,08:07:24,463,49,,,,12532.05,0
10943070,08:08:00,08:08:00,1776,50,,,,12814.1,
10943070,08:15:23,08:15:23,10146,51,,,,15142.88,0
10943070,08:15:49,08:15:49,10738,52,,,,15313.85,0
10943070,08:16:23,08:16:23,10145,53,,,,15487.66,0
10943070,08:18:14,08:18:14,990,54,,,,15983.85,0
10943070,08:19:00,08:19:00,10737,55,,1,,16193.17,
11083020,10:20:00,10:20:00,9954,1,,,1,0,
11083020,10:20:53,10:20:53,7581,2,,,,644.61,0
11083020,10:21:59,10:21:59,7747,3,,,,1085.84,0
11083020,10:22:25,10:22:25,10730,4,,,,1295.85,0
11083020,10:23:30,10:23:30,4989,5,,,,1753.73,0
11083020,10:24:06,10:24:06,4990,6,,,,1995.37,0
11083020,10:24:39,10:24:39,4991,7,,,,2309.3,0
11083020,10:25:16,10:25:16,4992,8,,,,2592.8,0
11083020,10:25:40,10:25:40,4993,9,,,,2907.74,0
11083020,10:26:00,10:26:00,4994,10,,,,3086.03,
11083020,10:26:30,10:26:30,4995,11,,,,3245.75,0
11083020,10:26:55,10:26:55,4996,12,,,,3408.5,0
11083020,10:27:30,10:27:30,4997,13,,,,3617.73,0
11083020,10:27:51,10:27:51,4998,14,,,,3718.89,0
11083020,10:28:53,10:28:53,4999,15,,,,4047.75,0
11083020,10:29:27,10:29:27,5000,16,,,,4255.11,0
11083020,10:31:00,10:31:00,10731,17,,,,4750.67,
11083020,10:32:11,10:32:11,4716,18,,,,5267.99,0
11083020,10:32:48,10:32:48,4718,19,,,,5416.79,0
11083020,10:33:20,10:33:20,4717,20,,,,5555.57,0
11083020,10:34:25,10:34:25,4719,21,,,,5852.21,0
11083020,10:35:21,10:35:21,4720,22,,,,6135.16,0
11083020,10:36:16,10:36:16,8216,23,,,,6357.43,0
11083020,10:36:56,10:36:56,858,24,,,,6574.74,0
11083020,10:37:33,10:37:33,859,25,,,,6818.82,0
11083020,10:38:25,10:38:25,860,26,,,,7175.06,0
11083020,10:38:57,10:38:57,861,27,,,,7361.57,0
11083020,10:40:10,10:40:10,2048,28,,,,7795.53,0
11083020,10:41:29,10:41:29,2049,29,,,,8276.09,0
11083020,10:42:05,10:42:05,2050,30,,,,8444.88,0
11083020,10:42:44,10:42:44,2051,31,,,,8650.47,0
11083020,10:43:24,10:43:24,2052,32,,,,8840.42,0
11083020,10:44:00,10:44:00,2053,33,,,,8970.81,
11083020,10:44:51,10:44:51,2054,34,,,,9237.4,0
11083020,10:45:15,10:45:15,2055,35,,,,9382.52,0
11083020,10:45:58,10:45:58,2056,36,,,,9624.39,0
11083020,10:46:30,10:46:30,2057,37,,,,9787.81,0
11083020,10:47:19,10:47:19,2059,38,,,,10102.62,0
11083020,10:47:49,10:47:49,2060,39,,,,10290.36,0
11083020,10:48:26,10:48:26,2061,40,,,,10510.19,0
11083020,10:49:07,10:49:07,2062,41,,,,10720.06,0
11083020,10:49:54,10:49:54,2063,42,,,,10998.8,0
11083020,10:50:24,10:50:24,2064,43,,,,11151.45,0
11083020,10:51:03,10:51:03,2066,44,,,,11379.38,0
11083020,10:51:57,10:51:57,2067,45,,,,11707.55,0
11083020,10:53:12,10:53:12,2068,46,,,,11912.42,0
11083020,10:54:10,10:54:10,508,47,,,,12116.32,0
11083020,10:54:55,10:54:55,509,48,,,,12354.31,0
11083020,10:55:21,10:55:21,463,49,,,,12532.05,0
11083020,10:56:00,10:56:00,1776,50,,,,12814.1,
11083020,11:06:45,11:06:45,10146,51,,,,15142.88,0
11083020,11:07:22,11:07:22,10738,52,,,,15313.85,0
11083020,11:08:12,11:08:12,10145,53,,,,15487.66,0
11083020,11:10:53,11:10:53,990,54,,,,15983.85,0
11083020,11:12:00,11:12:00,10737,55,,1,,16193.17,
11083030,10:20:00,10:20:00,9954,1,,,1,0,
11083030,10:20:53,10:20:53,7581,2,,,,644.61,0
11083030,10:21:59,10:21:59,7747,3,,,,1085.84,0
11083030,10:22:25,10:22:25,10730,4,,,,1295.85,0
11083030,10:23:30,10:23:30,4989,5,,,,1753.73,0
11083030,10:24:06,10:24:06,4990,6,,,,1995.37,0
11083030,10:24:39,10:24:39,4991,7,,,,2309.3,0
11083030,10:25:16,10:25:16,4992,8,,,,2592.8,0
11083030,10:25:40,10:25:40,4993,9,,,,2907.74,0
11083030,10:26:00,10:26:00,4994,10,,,,3086.03,
11083030,10:26:30,10:26:30,4995,11,,,,3245.75,0
11083030,10:26:55,10:26:55,4996,12,,,,3408.5,0
11083030,10:27:30,10:27:30,4997,13,,,,3617.73,0
11083030,10:27:51,10:27:51,4998,14,,,,3718.89,0
11083030,10:28:53,10:28:53,4999,15,,,,4047.75,0
11083030,10:29:27,10:29:27,5000,16,,,,4255.11,0
11083030,10:31:00,10:31:00,10731,17,,,,4750.67,
11083030,10:32:11,10:32:11,4716,18,,,,5267.99,0
11083030,10:32:48,10:32:48,4718,19,,,,5416.79,0
11083030,10:33:20,10:33:20,4717,20,,,,5555.57,0
11083030,10:34:25,10:34:25,4719,21,,,,5852.21,0
11083030,10:35:21,10:35:21,4720,22,,,,6135.16,0
11083030,10:36:16,10:36:16,8216,23,,,,6357.43,0
11083030,10:36:56,10:36:56,858,24,,,,6574.74,0
11083030,10:37:33,10:37:33,859,25,,,,6818.82,0
11083030,10:38:25,10:38:25,860,26,,,,7175.06,0
11083030,10:38:57,10:38:57,861,27,,,,7361.57,0
11083030,10:40:10,10:40:10,2048,28,,,,7795.53,0
11083030,10:41:29,10:41:29,2049,29,,,,8276.09,0
11083030,10:42:05,10:42:05,2050,30,,,,8444.88,0
11083030,10:42:44,10:42:44,2051,31,,,,8650.47,0
11083030,10:43:24,10:43:24,2052,32,,,,8840.42,0
11083030,10:44:00,10:44:00,2053,33,,,,8970.81,
11083030,10:44:51,10:44:51,2054,34,,,,9237.4,0
11083030,10:45:15,10:45:15,2055,35,,,,9382.52,0
11083030,10:45:58,10:45:58,2056,36,,,,9624.39,0
11083030,10:46:30,10:46:30,2057,37,,,,9787.81,0
11083030,10:47:19,10:47:19,2059,38,,,,10102.62,0
11083030,10:47:49,10:47:49,2060,39,,,,10290.36,0
11083030,10:48:26,10:48:26,2061,40,,,,10510.19,0
11083030,10:49:07,10:49:07,2062,41,,,,10720.06,0
11083030,10:49:54,10:49:54,2063,42,,,,10998.8,0
11083030,10:50:24,10:50:24,2064,43,,,,11151.45,0
11083030,10:51:03,10:51:03,2066,44,,,,11379.38,0
11083030,10:51:57,10:51:57,2067,45,,,,11707.55,0
11083030,10:53:12,10:53:12,2068,46,,,,11912.42,0
11083030,10:54:10,10:54:10,508,47,,,,12116.32,0
11083030,10:54:55,10:54:55,509,48,,,,12354.31,0
11083030,10:55:21,10:55:21,463,49,,,,12532.05,0
11083030,10:56:00,10:56:00,1776,50,,,,12814.1,
11083030,11:06:45,11:06:45,10146,51,,,,15142.88,0
11083030,11:07:22,11:07:22,10738,52,,,,15313.85,0
11083030,11:08:12,11:08:12,10145,53,,,,15487.66,0
11083030,11:10:53,11:10:53,990,54,,,,15983.85,0
11083030,11:12:00,11:12:00,10737,55,,1,,16193.17,
11083040,10:20:00,10:20:00,9954,1,,,1,0,
11083040,10:20:53,10:20:53,7581,2,,,,644.61,0
11083040,10:21:59,10:21:59,7747,3,,,,1085.84,0
11083040,10:22:25,10:22:25,10730,4,,,,1295.85,0
11083040,10:23:30,10:23:30,4989,5,,,,1753.73,0
11083040,10:24:06,10:24:06,4990,6,,,,1995.37,0
11083040,10:24:39,10:24:39,4991,7,,,,2309.3,0
11083040,10:25:16,10:25:16,4992,8,,,,2592.8,0
11083040,10:25:40,10:25:40,4993,9,,,,2907.74,0
11083040,10:26:00,10:26:00,4994,10,,,,3086.03,
11083040,10:26:30,10:26:30,4995,11,,,,3245.75,0
11083040,10:26:55,10:26:55,4996,12,,,,3408.5,0
11083040,10:27:30,10:27:30,4997,13,,,,3617.73,0
11083040,10:27:51,10:27:51,4998,14,,,,3718.89,0
11083040,10:28:53,10:28:53,4999,15,,,,4047.75,0
11083040,10:29:27,10:29:27,5000,16,,,,4255.11,0
11083040,10:31:00,10:31:00,10731,17,,,,4750.67,
11083040,10:32:11,10:32:11,4716,18,,,,5267.99,0
11083040,10:32:48,10:32:48,4718,19,,,,5416.79,0
11083040,10:33:20,10:33:20,4717,20,,,,5555.57,0
11083040,10:34:25,10:34:25,4719,21,,,,5852.21,0
11083040,10:35:21,10:35:21,4720,22,,,,6135.16,0
11083040,10:36:16,10:36:16,8216,23,,,,6357.43,0
11083040,10:36:56,10:36:56,858,24,,,,6574.74,0
11083040,10:37:33,10:37:33,859,25,,,,6818.82,0
11083040,10:38:25,10:38:25,860,26,,,,7175.06,0
11083040,10:38:57,10:38:57,861,27,,,,7361.57,0
11083040,10:40:10,10:40:10,2048,28,,,,7795.53,0
11083040,10:41:29,10:41:29,2049,29,,,,8276.09,0
11083040,10:42:05,10:42:05,2050,30,,,,8444.88,0
11083040,10:42:44,10:42:44,2051,31,,,,8650.47,0
11083040,10:43:24,10:43:24,2052,32,,,,8840.42,0
11083040,10:44:00,10:44:00,2053,33,,,,8970.81,
11083040,10:44:51,10:44:51,2054,34,,,,9237.4,0
11083040,10:45:15,10:45:15,2055,35,,,,9382.52,0
11083040,10:45:58,10:45:58,2056,36,,,,9624.39,0
11083040,10:46:30,10:46:30,2057,37,,,,9787.81,0
11083040,10:47:19,10:47:19,2059,38,,,,10102.62,0
11083040,10:47:49,10:47:49,2060,39,,,,10290.36,0
11083040,10:48:26,10:48:26,2061,40,,,,10510.19,0
11083040,10:49:07,10:49:07,2062,41,,,,10720.06,0
11083040,10:49:54,10:49:54,2063,42,,,,10998.8,0
11083040,10:50:24,10:50:24,2064,43,,,,11151.45,0
11083040,10:51:03,10:51:03,2066,44,,,,11379.38,0
11083040,10:51:57,10:51:57,2067,45,,,,11707.55,0
11083040,10:53:12,10:53:12,2068,46,,,,11912.42,0
11083040,10:54:10,10:54:10,508,47,,,,12116.32,0
11083040,10:54:55,10:54:55,509,48,,,,12354.31,0
11083040,10:55:21,10:55:21,463,49,,,,12532.05,0
11083040,10:56:00,10:56:00,1776,50,,,,12814.1,
11083040,11:06:45,11:06:45,10146,51,,,,15142.88,0
11083040,11:07:22,11:07:22,10738,52,,,,15313.85,0
11083040,11:08:12,11:08:12,10145,53,,,,15487.66,0
11083040,11:10:53,11:10:53,990,54,,,,15983.85,0
11083040,11:12:00,11:12:00,10737,55,,1,,16193.17,
11083050,10:20:00,10:20:00,9954,1,,,1,0,
11083050,10:20:53,10:20:53,7581,2,,,,644.61,0
11083050,10:21:59,10:21:59,7747,3,,,,1085.84,0
11083050,10:22:25,10:22:25,10730,4,,,,1295.85,0
11083050,10:23:30,10:23:30,4989,5,,,,1753.73,0
11083050,10:24:06,10:24:06,4990,6,,,,1995.37,0
11083050,10:24:39,10:24:39,4991,7,,,,2309.3,0
11083050,10:25:16,10:25:16,4992,8,,,,2592.8,0
11083050,10:25:40,10:25:40,4993,9,,,,2907.74,0
11083050,10:26:00,10:26:00,4994,10,,,,3086.03,
11083050,10:26:30,10:26:30,4995,11,,,,3245.75,0
11083050,10:26:55,10:26:55,4996,12,,,,3408.5,0
11083050,10:27:30,10:27:30,4997,13,,,,3617.73,0
11083050,10:27:51,10:27:51,4998,14,,,,3718.89,0
11083050,10:28:53,10:28:53,4999,15,,,,4047.75,0
11083050,10:29:27,10:29:27,5000,16,,,,4255.11,0
11083050,10:31:00,10:31:00,10731,17,,,,4750.67,
11083050,10:32:11,10:32:11,4716,18,,,,5267.99,0
11083050,10:32:48,10:32:48,4718,19,,,,5416.79,0
11083050,10:33:20,10:33:20,4717,20,,,,5555.57,0
11083050,10:34:25,10:34:25,4719,21,,,,5852.21,0
11083050,10:35:21,10:35:21,4720,22,,,,6135.16,0
11083050,10:36:16,10:36:16,8216,23,,,,6357.43,0
11083050,10:36:56,10:36:56,858,24,,,,6574.74,0
11083050,10:37:33,10:37:33,859,25,,,,6818.82,0
11083050,10:38:25,10:38:25,860,26,,,,7175.06,0
11083050,10:38:57,10:38:57,861,27,,,,7361.57,0
11083050,10:40:10,10:40:10,2048,28,,,,7795.53,0
11083050,10:41:29,10:41:29,2049,29,,,,8276.09,0
11083050,10:42:05,10:42:05,2050,30,,,,8444.88,0
11083050,10:42:44,10:42:44,2051,31,,,,8650.47,0
11083050,10:43:24,10:43:24,2052,32,,,,8840.42,0
11083050,10:44:00,10:44:00,2053,33,,,,8970.81,
11083050,10:44:51,10:44:51,2054,34,,,,9237.4,0
11083050,10:45:15,10:45:15,2055,35,,,,9382.52,0
11083050,10:45:58,10:45:58,2056,36,,,,9624.39,0
11083050,10:46:30,10:46:30,2057,37,,,,9787.81,0
11083050,10:47:19,10:47:19,2059,38,,,,10102.62,0
11083050,10:47:49,10:47:49,2060,39,,,,10290.36,0
11083050,10:48:26,10:48:26,2061,40,,,,10510.19,0
11083050,10:49:07,10:49:07,2062,41,,,,10720.06,0
11083050,10:49:54,10:49:54,2063,42,,,,10998.8,0
11083050,10:50:24,10:50:24,2064,43,,,,11151.45,0
11083050,10:51:03,10:51:03,2066,44,,,,11379.38,0
11083050,10:51:57,10:51:57,2067,45,,,,11707.55,0
11083050,10:53:12,10:53:12,2068,46,,,,11912.42,0
11083050,10:54:10,10:54:10,508,47,,,,12116.32,0
11083050,10:54:55,10:54:55,509,48,,,,12354.31,0
11083050,10:55:21,10:55:21,463,49,,,,12532.05,0
11083050,10:56:00,10:56:00,1776,50,,,,12814.1,
11083050,11:06:45,11:06:45,10146,51,,,,15142.88,0
11083050,11:07:22,11:07:22,10738,52,,,,15313.85,0
11083050,11:08:12,11:08:12,10145,53,,,,15487.66,0
11083050,11:10:53,11:10:53,990,54,,,,15983.85,0
11083050,11:12:00,11:12:00,10737,55,,1,,16193.17,
11083060,10:20:00,10:20:00,9954,1,,,1,0,
11083060,10:20:53,10:20:53,7581,2,,,,644.61,0
11083060,10:21:59,10:21:59,7747,3,,,,1085.84,0
11083060,10:22:25,10:22:25,10730,4,,,,1295.85,0
11083060,10:23:30,10:23:30,4989,5,,,,1753.73,0
11083060,10:24:06,10:24:06,4990,6,,,,1995.37,0
11083060,10:24:39,10:24:39,4991,7,,,,2309.3,0
11083060,10:25:16,10:25:16,4992,8,,,,2592.8,0
11083060,10:25:40,10:25:40,4993,9,,,,2907.74,0
11083060,10:26:00,10:26:00,4994,10,,,,3086.03,
11083060,10:26:30,10:26:30,4995,11,,,,3245.75,0
11083060,10:26:55,10:26:55,4996,12,,,,3408.5,0
11083060,10:27:30,10:27:30,4997,13,,,,3617.73,0
11083060,10:27:51,10:27:51,4998,14,,,,3718.89,0
11083060,10:28:53,10:28:53,4999,15,,,,4047.75,0
11083060,10:29:27,10:29:27,5000,16,,,,4255.11,0
11083060,10:31:00,10:31:00,10731,17,,,,4750.67,
11083060,10:32:11,10:32:11,4716,18,,,,5267.99,0
11083060,10:32:48,10:32:48,4718,19,,,,5416.79,0
11083060,10:33:20,10:33:20,4717,20,,,,5555.57,0
11083060,10:34:25,10:34:25,4719,21,,,,5852.21,0
11083060,10:35:21,10:35:21,4720,22,,,,6135.16,0
11083060,10:36:16,10:36:16,8216,23,,,,6357.43,0
11083060,10:36:56,10:36:56,858,24,,,,6574.74,0
11083060,10:37:33,10:37:33,859,25,,,,6818.82,0
11083060,10:38:25,10:38:25,860,26,,,,7175.06,0
11083060,10:38:57,10:38:57,861,27,,,,7361.57,0
11083060,10:40:10,10:40:10,2048,28,,,,7795.53,0
11083060,10:41:29,10:41:29,2049,29,,,,8276.09,0
11083060,10:42:05,10:42:05,2050,30,,,,8444.88,0
11083060,10:42:44,10:42:44,2051,31,,,,8650.47,0
11083060,10:43:24,10:43:24,2052,32,,,,8840.42,0
11083060,10:44:00,10:44:00,2053,33,,,,8970.81,
11083060,10:44:51,10:44:51,2054,34,,,,9237.4,0
11083060,10:45:15,10:45:15,2055,35,,,,9382.52,0
11083060,10:45:58,10:45:58,2056,36,,,,9624.39,0
11083060,10:46:30,10:46:30,2057,37,,,,9787.81,0
11083060,10:47:19,10:47:19,2059,38,,,,10102.62,0
11083060,10:47:49,10:47:49,2060,39,,,,10290.36,0
11083060,10:48:26,10:48:26,2061,40,,,,10510.19,0
11083060,10:49:07,10:49:07,2062,41,,,,10720.06,0
11083060,10:49:54,10:49:54,2063,42,,,,10998.8,0
11083060,10:50:24,10:50:24,2064,43,,,,11151.45,0
11083060,10:51:03,10:51:03,2066,44,,,,11379.38,0
11083060,10:51:57,10:51:57,2067,45,,,,11707.55,0
11083060,10:53:12,10:53:12,2068,46,,,,11912.42,0
11083060,10:54:10,10:54:10,508,47,,,,12116.32,0
11083060,10:54:55,10:54:55,509,48,,,,12354.31,0
11083060,10:55:21,10:55:21,463,49,,,,12532.05,0
11083060,10:56:00,10:56:00,1776,50,,,,12814.1,
11083060,11:06:45,11:06:45,10146,51,,,,15142.88,0
11083060,11:07:22,11:07:22,10738,52,,,,15313.85,0
11083060,11:08:12,11:08:12,10145,53,,,,15487.66,0
11083060,11:10:53,11:10:53,990,54,,,,15983.85,0
11083060,11:12:00,11:12:00,10737,55,,1,,16193.17,
11326020,14:50:00,14:50:00,9954,1,,,1,0,
11326020,14:51:02,14:51:02,7581,2,,,,644.61,0
11326020,14:52:18,14:52:18,7747,3,,,,1085.84,0
11326020,14:52:49,14:52:49,10730,4,,,,1295.85,0
11326020,14:54:05,14:54:05,4989,5,,,,1753.73,0
11326020,14:54:47,14:54:47,4990,6,,,,1995.37,0
11326020,14:55:25,14:55:25,4991,7,,,,2309.3,0
11326020,14:56:08,14:56:08,4992,8,,,,2592.8,0
11326020,14:56:37,14:56:37,4993,9,,,,2907.74,0
11326020,14:57:00,14:57:00,4994,10,,,,3086.03,
11326020,14:57:36,14:57:36,4995,11,,,,3245.75,0
11326020,14:58:06,14:58:06,4996,12,,,,3408.5,0
11326020,14:58:48,14:58:48,4997,13,,,,3617.73,0
11326020,14:59:13,14:59:13,4998,14,,,,3718.89,0
11326020,15:00:27,15:00:27,4999,15,,,,4047.75,0
11326020,15:01:09,15:01:09,5000,16,,,,4255.11,0
11326020,15:03:00,15:03:00,10731,17,,,,4750.67,
11326020,15:04:16,15:04:16,4716,18,,,,5267.99,0
11326020,15:04:57,15:04:57,4718,19,,,,5416.79,0
11326020,15:05:31,15:05:31,4717,20,,,,5555.57,0
11326020,15:06:41,15:06:41,4719,21,,,,5852.21,0
11326020,15:07:41,15:07:41,4720,22,,,,6135.16,0
11326020,15:08:41,15:08:41,8216,23,,,,6357.43,0
11326020,15:09:23,15:09:23,858,24,,,,6574.74,0
11326020,15:10:04,15:10:04,859,25,,,,6818.82,0
11326020,15:10:59,15:10:59,860,26,,,,7175.06,0
11326020,15:11:33,15:11:33,861,27,,,,7361.57,0
11326020,15:12:52,15:12:52,2048,28,,,,7795.53,0
11326020,15:14:17,15:14:17,2049,29,,,,8276.09,0
11326020,15:14:56,15:14:56,2050,30,,,,8444.88,0
11326020,15:15:38,15:15:38,2051,31,,,,8650.47,0
11326020,15:16:21,15:16:21,2052,32,,,,8840.42,0
11326020,15:17:00,15:17:00,2053,33,,,,8970.81,
11326020,15:18:00,15:18:00,2054,34,,,,9237.4,0
11326020,15:18:27,15:18:27,2055,35,,,,9382.52,0
11326020,15:19:17,15:19:17,2056,36,,,,9624.39,0
11326020,15:19:55,15:19:55,2057,37,,,,9787.81,0
11326020,15:20:53,15:20:53,2059,38,,,,10102.62,0
11326020,15:21:28,15:21:28,2060,39,,,,10290.36,0
11326020,15:22:10,15:22:10,2061,40,,,,10510.19,0
11326020,15:22:58,15:22:58,2062,41,,,,10720.06,0
11326020,15:23:53,15:23:53,2063,42,,,,10998.8,0
11326020,15:24:28,15:24:28,2064,43,,,,11151.45,0
11326020,15:25:13,15:25:13,2066,44,,,,11379.38,0
11326020,15:26:16,15:26:16,2067,45,,,,11707.55,0
11326020,15:27:44,15:27:44,2068,46,,,,11912.42,0
11326020,15:28:52,15:28:52,508,47,,,,12116.32,0
11326020,15:29:44,15:29:44,509,48,,,,12354.31,0
11326020,15:30:14,15:30:14,463,49,,,,12532.05,0
11326020,15:31:00,15:31:00,1776,50,,,,12814.1,
11326020,15:43:46,15:43:46,10146,51,,,,15142.88,0
11326020,15:44:30,15:44:30,10738,52,,,,15313.85,0
11326020,15:45:29,15:45:29,10145,53,,,,15487.66,0
11326020,15:48:41,15:48:41,990,54,,,,15983.85,0
11326020,15:50:00,15:50:00,10737,55,,1,,16193.17,
11326030,14:50:00,14:50:00,9954,1,,,1,0,
11326030,14:51:02,14:51:02,7581,2,,,,644.61,0
11326030,14:52:18,14:52:18,7747,3,,,,1085.84,0
11326030,14:52:49,14:52:49,10730,4,,,,1295.85,0
11326030,14:54:05,14:54:05,4989,5,,,,1753.73,0
11326030,14:54:47,14:54:47,4990,6,,,,1995.37,0
11326030,14:55:25,14:55:25,4991,7,,,,2309.3,0
11326030,14:56:08,14:56:08,4992,8,,,,2592.8,0
11326030,14:56:37,14:56:37,4993,9,,,,2907.74,0
11326030,14:57:00,14:57:00,4994,10,,,,3086.03,
11326030,14:57:36,14:57:36,4995,11,,,,3245.75,0
11326030,14:58:06,14:58:06,4996,12,,,,3408.5,0
11326030,14:58:48,14:58:48,4997,13,,,,3617.73,0
11326030,14:59:13,14:59:13,4998,14,,,,3718.89,0
11326030,15:00:27,15:00:27,4999,15,,,,4047.75,0
11326030,15:01:09,15:01:09,5000,16,,,,4255.11,0
11326030,15:03:00,15:03:00,10731,17,,,,4750.67,
11326030,15:04:16,15:04:16,4716,18,,,,5267.99,0
11326030,15:04:57,15:04:57,4718,19,,,,5416.79,0
11326030,15:05:31,15:05:31,4717,20,,,,5555.57,0
11326030,15:06:41,15:06:41,4719,21,,,,5852.21,0
11326030,15:07:41,15:07:41,4720,22,,,,6135.16,0
11326030,15:08:41,15:08:41,8216,23,,,,6357.43,0
11326030,15:09:23,15:09:23,858,24,,,,6574.74,0
11326030,15:10:04,15:10:04,859,25,,,,6818.82,0
11326030,15:10:59,15:10:59,860,26,,,,7175.06,0
11326030,15:11:33,15:11:33,861,27,,,,7361.57,0
11326030,15:12:52,15:12:52,2048,28,,,,7795.53,0
11326030,15:14:17,15:14:17,2049,29,,,,8276.09,0
11326030,15:14:56,15:14:56,2050,30,,,,8444.88,0
11326030,15:15:38,15:15:38,2051,31,,,,8650.47,0
11326030,15:16:21,15:16:21,2052,32,,,,8840.42,0
11326030,15:17:00,15:17:00,2053,33,,,,8970.81,
11326030,15:18:00,15:18:00,2054,34,,,,9237.4,0
11326030,15:18:27,15:18:27,2055,35,,,,9382.52,0
11326030,15:19:17,15:19:17,2056,36,,,,9624.39,0
11326030,15:19:55,15:19:55,2057,37,,,,9787.81,0
11326030,15:20:53,15:20:53,2059,38,,,,10102.62,0
11326030,15:21:28,15:21:28,2060,39,,,,10290.36,0
11326030,15:22:10,15:22:10,2061,40,,,,10510.19,0
11326030,15:22:58,15:22:58,2062,41,,,,10720.06,0
11326030,15:23:53,15:23:53,2063,42,,,,10998.8,0
11326030,15:24:28,15:24:28,2064,43,,,,11151.45,0
11326030,15:25:13,15:25:13,2066,44,,,,11379.38,0
11326030,15:26:16,15:26:16,2067,45,,,,11707.55,0
11326030,15:27:44,15:27:44,2068,46,,,,11912.42,0
11326030,15:28:52,15:28:52,508,47,,,,12116.32,0
11326030,15:29:44,15:29:44,509,48,,,,12354.31,0
11326030,15:30:14,15:30:14,463,49,,,,12532.05,0
11326030,15:31:00,15:31:00,1776,50,,,,12814.1,
11326030,15:43:46,15:43:46,10146,51,,,,15142.88,0
11326030,15:44:30,15:44:30,10738,52,,,,15313.85,0
11326030,15:45:29,15:45:29,10145,53,,,,15487.66,0
11326030,15:48:41,15:48:41,990,54,,,,15983.85,0
11326030,15:50:00,15:50:00,10737,55,,1,,16193.17,
11326040,14:50:00,14:50:00,9954,1,,,1,0,
11326040,14:51:02,14:51:02,7581,2,,,,644.61,0
11326040,14:52:18,14:52:18,7747,3,,,,1085.84,0
11326040,14:52:49,14:52:49,10730,4,,,,1295.85,0
11326040,14:54:05,14:54:05,4989,5,,,,1753.73,0
11326040,14:54:47,14:54:47,4990,6,,,,1995.37,0
11326040,14:55:25,14:55:25,4991,7,,,,2309.3,0
11326040,14:56:08,14:56:08,4992,8,,,,2592.8,0
11326040,14:56:37,14:56:37,4993,9,,,,2907.74,0
11326040,14:57:00,14:57:00,4994,10,,,,3086.03,
11326040,14:57:36,14:57:36,4995,11,,,,3245.75,0
11326040,14:58:06,14:58:06,4996,12,,,,3408.5,0
11326040,14:58:48,14:58:48,4997,13,,,,3617.73,0
11326040,14:59:13,14:59:13,4998,14,,,,3718.89,0
11326040,15:00:27,15:00:27,4999,15,,,,4047.75,0
11326040,15:01:09,15:01:09,5000,16,,,,4255.11,0
11326040,15:03:00,15:03:00,10731,17,,,,4750.67,
11326040,15:04:16,15:04:16,4716,18,,,,5267.99,0
11326040,15:04:57,15:04:57,4718,19,,,,5416.79,0
11326040,15:05:31,15:05:31,4717,20,,,,5555.57,0
11326040,15:06:41,15:06:41,4719,21,,,,5852.21,0
11326040,15:07:41,15:07:41,4720,22,,,,6135.16,0
11326040,15:08:41,15:08:41,8216,23,,,,6357.43,0
11326040,15:09:23,15:09:23,858,24,,,,6574.74,0
11326040,15:10:04,15:10:04,859,25,,,,6818.82,0
11326040,15:10:59,15:10:59,860,26,,,,7175.06,0
11326040,15:11:33,15:11:33,861,27,,,,7361.57,0
11326040,15:12:52,15:12:52,2048,28,,,,7795.53,0
11326040,15:14:17,15:14:17,2049,29,,,,8276.09,0
11326040,15:14:56,15:14:56,2050,30,,,,8444.88,0
11326040,15:15:38,15:15:38,2051,31,,,,8650.47,0
11326040,15:16:21,15:16:21,2052,32,,,,8840.42,0
11326040,15:17:00,15:17:00,2053,33,,,,8970.81,
11326040,15:18:00,15:18:00,2054,34,,,,9237.4,0
11326040,15:18:27,15:18:27,2055,35,,,,9382.52,0
11326040,15:19:17,15:19:17,2056,36,,,,9624.39,0
11326040,15:19:55,15:19:55,2057,37,,,,9787.81,0
11326040,15:20:53,15:20:53,2059,38,,,,10102.62,0
11326040,15:21:28,15:21:28,2060,39,,,,10290.36,0
11326040,15:22:10,15:22:10,2061,40,,,,10510.19,0
11326040,15:22:58,15:22:58,2062,41,,,,10720.06,0
11326040,15:23:53,15:23:53,2063,42,,,,10998.8,0
11326040,15:24:28,15:24:28,2064,43,,,,11151.45,0
11326040,15:25:13,15:25:13,2066,44,,,,11379.38,0
11326040,15:26:16,15:26:16,2067,45,,,,11707.55,0
11326040,15:27:44,15:27:44,2068,46,,,,11912.42,0
11326040,15:28:52,15:28:52,508,47,,,,12116.32,0
11326040,15:29:44,15:29:44,509,48,,,,12354.31,0
11326040,15:30:14,15:30:14,463,49,,,,12532.05,0
11326040,15:31:00,15:31:00,1776,50,,,,12814.1,
11326040,15:43:46,15:43:46,10146,51,,,,15142.88,0
11326040,15:44:30,15:44:30,10738,52,,,,15313.85,0
11326040,15:45:29,15:45:29,10145,53,,,,15487.66,0
11326040,15:48:41,15:48:41,990,54,,,,15983.85,0
11326040,15:50:00,15:50:00,10737,55,,1,,16193.17,
11326050,14:50:00,14:50:00,9954,1,,,1,0,
11326050,14:51:02,14:51:02,7581,2,,,,644.61,0
11326050,14:52:18,14:52:18,7747,3,,,,1085.84,0
11326050,14:52:49,14:52:49,10730,4,,,,1295.85,0
11326050,14:54:05,14:54:05,4989,5,,,,1753.73,0
11326050,14:54:47,14:54:47,4990,6,,,,1995.37,0
11326050,14:55:25,14:55:25,4991,7,,,,2309.3,0
11326050,14:56:08,14:56:08,4992,8,,,,2592.8,0
11326050,14:56:37,14:56:37,4993,9,,,,2907.74,0
11326050,14:57:00,14:57:00,4994,10,,,,3086.03,
11326050,14:57:36,14:57:36,4995,11,,,,3245.75,0
11326050,14:58:06,14:58:06,4996,12,,,,3408.5,0
11326050,14:58:48,14:58:48,4997,13,,,,3617.73,0
11326050,14:59:13,14:59:13,4998,14,,,,3718.89,0
11326050,15:00:27,15:00:27,4999,15,,,,4047.75,0
11326050,15:01:09,15:01:09,5000,16,,,,4255.11,0
11326050,15:03:00,15:03:00,10731,17,,,,4750.67,
11326050,15:04:16,15:04:16,4716,18,,,,5267.99,0
11326050,15:04:57,15:04:57,4718,19,,,,5416.79,0
11326050,15:05:31,15:05:31,4717,20,,,,5555.57,0
11326050,15:06:41,15:06:41,4719,21,,,,5852.21,0
11326050,15:07:41,15:07:41,4720,22,,,,6135.16,0
11326050,15:08:41,15:08:41,8216,23,,,,6357.43,0
11326050,15:09:23,15:09:23,858,24,,,,6574.74,0
11326050,15:10:04,15:10:04,859,25,,,,6818.82,0
11326050,15:10:59,15:10:59,860,26,,,,7175.06,0
11326050,15:11:33,15:11:33,861,27,,,,7361.57,0
11326050,15:12:52,15:12:52,2048,28,,,,7795.53,0
11326050,15:14:17,15:14:17,2049,29,,,,8276.09,0
11326050,15:14:56,15:14:56,2050,30,,,,8444.88,0
11326050,15:15:38,15:15:38,2051,31,,,,8650.47,0
11326050,15:16:21,15:16:21,2052,32,,,,8840.42,0
11326050,15:17:00,15:17:00,2053,33,,,,8970.81,
11326050,15:18:00,15:18:00,2054,34,,,,9237.4,0
11326050,15:18:27,15:18:27,2055,35,,,,9382.52,0
11326050,15:19:17,15:19:17,2056,36,,,,9624.39,0
11326050,15:19:55,15:19:55,2057,37,,,,9787.81,0
11326050,15:20:53,15:20:53,2059,38,,,,10102.62,0
11326050,15:21:28,15:21:28,2060,39,,,,10290.36,0
11326050,15:22:10,15:22:10,2061,40,,,,10510.19,0
11326050,15:22:58,15:22:58,2062,41,,,,10720.06,0
11326050,15:23:53,15:23:53,2063,42,,,,10998.8,0
11326050,15:24:28,15:24:28,2064,43,,,,11151.45,0
11326050,15:25:13,15:25:13,2066,44,,,,11379.38,0
11326050,15:26:16,15:26:16,2067,45,,,,11707.55,0
11326050,15:27:44,15:27:44,2068,46,,,,11912.42,0
11326050,15:28:52,15:28:52,508,47,,,,12116.32,0
11326050,15:29:44,15:29:44,509,48,,,,12354.31,0
11326050,15:30:14,15:30:14,463,49,,,,12532.05,0
11326050,15:31:00,15:31:00,1776,50,,,,12814.1,
11326050,15:43:46,15:43:46,10146,51,,,,15142.88,0
11326050,15:44:30,15:44:30,10738,52,,,,15313.85,0
11326050,15:45:29,15:45:29,10145,53,,,,15487.66,0
11326050,15:48:41,15:48:41,990,54,,,,15983.85,0
11326050,15:50:00,15:50:00,10737,55,,1,,16193.17,
11326060,14:50:00,14:50:00,9954,1,,,1,0,
11326060,14:51:02,14:51:02,7581,2,,,,644.61,0
11326060,14:52:18,14:52:18,7747,3,,,,1085.84,0
11326060,14:52:49,14:52:49,10730,4,,,,1295.85,0
11326060,14:54:05,14:54:05,4989,5,,,,1753.73,0
11326060,14:54:47,14:54:47,4990,6,,,,1995.37,0
11326060,14:55:25,14:55:25,4991,7,,,,2309.3,0
11326060,14:56:08,14:56:08,4992,8,,,,2592.8,0
11326060,14:56:37,14:56:37,4993,9,,,,2907.74,0
11326060,14:57:00,14:57:00,4994,10,,,,3086.03,
11326060,14:57:36,14:57:36,4995,11,,,,3245.75,0
11326060,14:58:06,14:58:06,4996,12,,,,3408.5,0
11326060,14:58:48,14:58:48,4997,13,,,,3617.73,0
11326060,14:59:13,14:59:13,4998,14,,,,3718.89,0
11326060,15:00:27,15:00:27,4999,15,,,,4047.75,0
11326060,15:01:09,15:01:09,5000,16,,,,4255.11,0
11326060,15:03:00,15:03:00,10731,17,,,,4750.67,
11326060,15:04:16,15:04:16,4716,18,,,,5267.99,0
11326060,15:04:57,15:04:57,4718,19,,,,5416.79,0
11326060,15:05:31,15:05:31,4717,20,,,,5555.57,0
11326060,15:06:41,15:06:41,4719,21,,,,5852.21,0
11326060,15:07:41,15:07:41,4720,22,,,,6135.16,0
11326060,15:08:41,15:08:41,8216,23,,,,6357.43,0
11326060,15:09:23,15:09:23,858,24,,,,6574.74,0
11326060,15:10:04,15:10:04,859,25,,,,6818.82,0
11326060,15:10:59,15:10:59,860,26,,,,7175.06,0
11326060,15:11:33,15:11:33,861,27,,,,7361.57,0
11326060,15:12:52,15:12:52,2048,28,,,,7795.53,0
11326060,15:14:17,15:14:17,2049,29,,,,8276.09,0
11326060,15:14:56,15:14:56,2050,30,,,,8444.88,0
11326060,15:15:38,15:15:38,2051,31,,,,8650.47,0
11326060,15:16:21,15:16:21,2052,32,,,,8840.42,0
11326060,15:17:00,15:17:00,2053,33,,,,8970.81,
11326060,15:18:00,15:18:00,2054,34,,,,9237.4,0
11326060,15:18:27,15:18:27,2055,35,,,,9382.52,0
11326060,15:19:17,15:19:17,2056,36,,,,9624.39,0
11326060,15:19:55,15:19:55,2057,37,,,,9787.81,0
11326060,15:20:53,15:20:53,2059,38,,,,10102.62,0
11326060,15:21:28,15:21:28,2060,39,,,,10290.36,0
11326060,15:22:10,15:22:10,2061,40,,,,10510.19,0
11326060,15:22:58,15:22:58,2062,41,,,,10720.06,0
11326060,15:23:53,15:23:53,2063,42,,,,10998.8,0
11326060,15:24:28,15:24:28,2064,43,,,,11151.45,0
11326060,15:25:13,15:25:13,2066,44,,,,11379.38,0
11326060,15:26:16,15:26:16,2067,45,,,,11707.55,0
11326060,15:27:44,15:27:44,2068,46,,,,11912.42,0
11326060,15:28:52,15:28:52,508,47,,,,12116.32,0
11326060,15:29:44,15:29:44,509,48,,,,12354.31,0
11326060,15:30:14,15:30:14,463,49,,,,12532.05,0
11326060,15:31:00,15:31:00,1776,50,,,,12814.1,
11326060,15:43:46,15:43:46,10146,51,,,,15142.88,0
11326060,15:44:30,15:44:30,10738,52,,,,15313.85,0
11326060,15:45:29,15:45:29,10145,53,,,,15487.66,0
11326060,15:48:41,15:48:41,990,54,,,,15983.85,0
11326060,15:50:00,15:50:00,10737,55,,1,,16193.17,
11354020,19:20:00,19:20:00,9954,1,,,1,0,
11354020,19:21:02,19:21:02,7581,2,,,,644.61,0
11354020,19:22:18,19:22:18,7747,3,,,,1085.84,0
11354020,19:22:49,19:22:49,10730,4,,,,1295.85,0
11354020,19:24:05,19:24:05,4989,5,,,,1753.73,0
11354020,19:24:47,19:24:47,4990,6,,,,1995.37,0
11354020,19:25:25,19:25:25,4991,7,,,,2309.3,0
11354020,19:26:08,19:26:08,4992,8,,,,2592.8,0
11354020,19:26:37,19:26:37,4993,9,,,,2907.74,0
11354020,19:27:00,19:27:00,4994,10,,,,3086.03,
11354020,19:27:30,19:27:30,4995,11,,,,3245.75,0
11354020,19:27:55,19:27:55,4996,12,,,,3408.5,0
11354020,19:28:30,19:28:30,4997,13,,,,3617.73,0
11354020,19:28:51,19:28:51,4998,14,,,,3718.89,0
11354020,19:29:53,19:29:53,4999,15,,,,4047.75,0
11354020,19:30:27,19:30:27,5000,16,,,,4255.11,0
11354020,19:32:00,19:32:00,10731,17,,,,4750.67,
11354020,19:33:05,19:33:05,4716,18,,,,5267.99,0
11354020,19:33:40,19:33:40,4718,19,,,,5416.79,0
11354020,19:34:09,19:34:09,4717,20,,,,5555.57,0
11354020,19:35:10,19:35:10,4719,21,,,,5852.21,0
11354020,19:36:01,19:36:01,4720,22,,,,6135.16,0
11354020,19:36:52,19:36:52,8216,23,,,,6357.43,0
11354020,19:37:28,19:37:28,858,24,,,,6574.74,0
11354020,19:38:03,19:38:03,859,25,,,,6818.82,0
11354020,19:38:51,19:38:51,860,26,,,,7175.06,0
11354020,19:39:20,19:39:20,861,27,,,,7361.57,0
11354020,19:40:28,19:40:28,2048,28,,,,7795.53,0
11354020,19:41:41,19:41:41,2049,29,,,,8276.09,0
11354020,19:42:14,19:42:14,2050,30,,,,8444.88,0
11354020,19:42:50,19:42:50,2051,31,,,,8650.47,0
11354020,19:43:27,19:43:27,2052,32,,,,8840.42,0
11354020,19:44:00,19:44:00,2053,33,,,,8970.81,
11354020,19:44:42,19:44:42,2054,34,,,,9237.4,0
11354020,19:45:02,19:45:02,2055,35,,,,9382.52,0
11354020,19:45:38,19:45:38,2056,36,,,,9624.39,0
11354020,19:46:05,19:46:05,2057,37,,,,9787.81,0
11354020,19:46:46,19:46:46,2059,38,,,,10102.62,0
11354020,19:47:11,19:47:11,2060,39,,,,10290.36,0
11354020,19:47:42,19:47:42,2061,40,,,,10510.19,0
11354020,19:48:16,19:48:16,2062,41,,,,10720.06,0
11354020,19:48:55,19:48:55,2063,42,,,,10998.8,0
11354020,19:49:20,19:49:20,2064,43,,,,11151.45,0
11354020,19:49:52,19:49:52,2066,44,,,,11379.38,0
11354020,19:50:37,19:50:37,2067,45,,,,11707.55,0
11354020,19:51:40,19:51:40,2068,46,,,,11912.42,0
11354020,19:52:28,19:52:28,508,47,,,,12116.32,0
11354020,19:53:06,19:53:06,509,48,,,,12354.31,0
11354020,19:53:27,19:53:27,463,49,,,,12532.05,0
11354020,19:54:00,19:54:00,1776,50,,,,12814.1,
11354020,20:04:05,20:04:05,10146,51,,,,15142.88,0
11354020,20:04:40,20:04:40,10738,52,,,,15313.85,0
11354020,20:05:26,20:05:26,10145,53,,,,15487.66,0
11354020,20:07:57,20:07:57,990,54,,,,15983.85,0
11354020,20:09:00,20:09:00,10737,55,,1,,16193.17,
11354030,19:20:00,19:20:00,9954,1,,,1,0,
11354030,19:21:02,19:21:02,7581,2,,,,644.61,0
11354030,19:22:18,19:22:18,7747,3,,,,1085.84,0
11354030,19:22:49,19:22:49,10730,4,,,,1295.85,0
11354030,19:24:05,19:24:05,4989,5,,,,1753.73,0
11354030,19:24:47,19:24:47,4990,6,,,,1995.37,0
11354030,19:25:25,19:25:25,4991,7,,,,2309.3,0
11354030,19:26:08,19:26:08,4992,8,,,,2592.8,0
11354030,19:26:37,19:26:37,4993,9,,,,2907.74,0
11354030,19:27:00,19:27:00,4994,10,,,,3086.03,
11354030,19:27:30,19:27:30,4995,11,,,,3245.75,0
11354030,19:27:55,19:27:55,4996,12,,,,3408.5,0
11354030,19:28:30,19:28:30,4997,13,,,,3617.73,0
11354030,19:28:51,19:28:51,4998,14,,,,3718.89,0
11354030,19:29:53,19:29:53,4999,15,,,,4047.75,0
11354030,19:30:27,19:30:27,5000,16,,,,4255.11,0
11354030,19:32:00,19:32:00,10731,17,,,,4750.67,
11354030,19:33:05,19:33:05,4716,18,,,,5267.99,0
11354030,19:33:40,19:33:40,4718,19,,,,5416.79,0
11354030,19:34:09,19:34:09,4717,20,,,,5555.57,0
11354030,19:35:10,19:35:10,4719,21,,,,5852.21,0
11354030,19:36:01,19:36:01,4720,22,,,,6135.16,0
11354030,19:36:52,19:36:52,8216,23,,,,6357.43,0
11354030,19:37:28,19:37:28,858,24,,,,6574.74,0
11354030,19:38:03,19:38:03,859,25,,,,6818.82,0
11354030,19:38:51,19:38:51,860,26,,,,7175.06,0
11354030,19:39:20,19:39:20,861,27,,,,7361.57,0
11354030,19:40:28,19:40:28,2048,28,,,,7795.53,0
11354030,19:41:41,19:41:41,2049,29,,,,8276.09,0
11354030,19:42:14,19:42:14,2050,30,,,,8444.88,0
11354030,19:42:50,19:42:50,2051,31,,,,8650.47,0
11354030,19:43:27,19:43:27,2052,32,,,,8840.42,0
11354030,19:44:00,19:44:00,2053,33,,,,8970.81,
11354030,19:44:42,19:44:42,2054,34,,,,9237.4,0
11354030,19:45:02,19:45:02,2055,35,,,,9382.52,0
11354030,19:45:38,19:45:38,2056,36,,,,9624.39,0
11354030,19:46:05,19:46:05,2057,37,,,,9787.81,0
11354030,19:46:46,19:46:46,2059,38,,,,10102.62,0
11354030,19:47:11,19:47:11,2060,39,,,,10290.36,0
11354030,19:47:42,19:47:42,2061,40,,,,10510.19,0
11354030,19:48:16,19:48:16,2062,41,,,,10720.06,0
11354030,19:48:55,19:48:55,2063,42,,,,10998.8,0
11354030,19:49:20,19:49:20,2064,43,,,,11151.45,0
11354030,19:49:52,19:49:52,2066,44,,,,11379.38,0
11354030,19:50:37,19:50:37,2067,45,,,,11707.55,0
11354030,19:51:40,19:51:40,2068,46,,,,11912.42,0
11354030,19:52:28,19:52:28,508,47,,,,12116.32,0
11354030,19:53:06,19:53:06,509,48,,,,12354.31,0
11354030,19:53:27,19:53:27,463,49,,,,12532.05,0
11354030,19:54:00,19:54:00,1776,50,,,,12814.1,
11354030,20:04:05,20:04:05,10146,51,,,,15142.88,0
11354030,20:04:40,20:04:40,10738,52,,,,15313.85,0
11354030,20:05:26,20:05:26,10145,53,,,,15487.66,0
11354030,20:07:57,20:07:57,990,54,,,,15983.85,0
11354030,20:09:00,20:09:00,10737,55,,1,,16193.17,
11354040,19:20:00,19:20:00,9954,1,,,1,0,
11354040,19:21:02,19:21:02,7581,2,,,,644.61,0
11354040,19:22:18,19:22:18,7747,3,,,,1085.84,0
11354040,19:22:49,19:22:49,10730,4,,,,1295.85,0
11354040,19:24:05,19:24:05,4989,5,,,,1753.73,0
11354040,19:24:47,19:24:47,4990,6,,,,1995.37,0
11354040,19:25:25,19:25:25,4991,7,,,,2309.3,0
11354040,19:26:08,19:26:08,4992,8,,,,2592.8,0
11354040,19:26:37,19:26:37,4993,9,,,,2907.74,0
11354040,19:27:00,19:27:00,4994,10,,,,3086.03,
11354040,19:27:30,19:27:30,4995,11,,,,3245.75,0
11354040,19:27:55,19:27:55,4996,12,,,,3408.5,0
11354040,19:28:30,19:28:30,4997,13,,,,3617.73,0
11354040,19:28:51,19:28:51,4998,14,,,,3718.89,0
11354040,19:29:53,19:29:53,4999,15,,,,4047.75,0
11354040,19:30:27,19:30:27,5000,16,,,,4255.11,0
11354040,19:32:00,19:32:00,10731,17,,,,4750.67,
11354040,19:33:05,19:33:05,4716,18,,,,5267.99,0
11354040,19:33:40,19:33:40,4718,19,,,,5416.79,0
11354040,19:34:09,19:34:09,4717,20,,,,5555.57,0
11354040,19:35:10,19:35:10,4719,21,,,,5852.21,0
11354040,19:36:01,19:36:01,4720,22,,,,6135.16,0
11354040,19:36:52,19:36:52,8216,23,,,,6357.43,0
11354040,19:37:28,19:37:28,858,24,,,,6574.74,0
11354040,19:38:03,19:38:03,859,25,,,,6818.82,0
11354040,19:38:51,19:38:51,860,26,,,,7175.06,0
11354040,19:39:20,19:39:20,861,27,,,,7361.57,0
11354040,19:40:28,19:40:28,2048,28,,,,7795.53,0
11354040,19:41:41,19:41:41,2049,29,,,,8276.09,0
11354040,19:42:14,19:42:14,2050,30,,,,8444.88,0
11354040,19:42:50,19:42:50,2051,31,,,,8650.47,0
11354040,19:43:27,19:43:27,2052,32,,,,8840.42,0
11354040,19:44:00,19:44:00,2053,33,,,,8970.81,
11354040,19:44:42,19:44:42,2054,34,,,,9237.4,0
11354040,19:45:02,19:45:02,2055,35,,,,9382.52,0
11354040,19:45:38,19:45:38,2056,36,,,,9624.39,0
11354040,19:46:05,19:46:05,2057,37,,,,9787.81,0
11354040,19:46:46,19:46:46,2059,38,,,,10102.62,0
11354040,19:47:11,19:47:11,2060,39,,,,10290.36,0
11354040,19:47:42,19:47:42,2061,40,,,,10510.19,0
11354040,19:48:16,19:48:16,2062,41,,,,10720.06,0
11354040,19:48:55,19:48:55,2063,42,,,,10998.8,0
11354040,19:49:20,19:49:20,2064,43,,,,11151.45,0
11354040,19:49:52,19:49:52,2066,44,,,,11379.38,0
11354040,19:50:37,19:50:37,2067,45,,,,11707.55,0
11354040,19:51:40,19:51:40,2068,46,,,,11912.42,0
11354040,19:52:28,19:52:28,508,47,,,,12116.32,0
11354040,19:53:06,19:53:06,509,48,,,,12354.31,0
11354040,19:53:27,19:53:27,463,49,,,,12532.05,0
11354040,19:54:00,19:54:00,1776,50,,,,12814.1,
11354040,20:04:05,20:04:05,10146,51,,,,15142.88,0
11354040,20:04:40,20:04:40,10738,52,,,,15313.85,0
11354040,20:05:26,20:05:26,10145,53,,,,15487.66,0
11354040,20:07:57,20:07:57,990,54,,,,15983.85,0
11354040,20:09:00,20:09:00,10737,55,,1,,16193.17,
11354050,19:20:00,19:20:00,9954,1,,,1,0,
11354050,19:21:02,19:21:02,7581,2,,,,644.61,0
11354050,19:22:18,19:22:18,7747,3,,,,1085.84,0
11354050,19:22:49,19:22:49,10730,4,,,,1295.85,0
11354050,19:24:05,19:24:05,4989,5,,,,1753.73,0
11354050,19:24:47,19:24:47,4990,6,,,,1995.37,0
11354050,19:25:25,19:25:25,4991,7,,,,2309.3,0
11354050,19:26:08,19:26:08,4992,8,,,,2592.8,0
11354050,19:26:37,19:26:37,4993,9,,,,2907.74,0
11354050,19:27:00,19:27:00,4994,10,,,,3086.03,
11354050,19:27:30,19:27:30,4995,11,,,,3245.75,0
11354050,19:27:55,19:27:55,4996,12,,,,3408.5,0
11354050,19:28:30,19:28:30,4997,13,,,,3617.73,0
11354050,19:28:51,19:28:51,4998,14,,,,3718.89,0
11354050,19:29:53,19:29:53,4999,15,,,,4047.75,0
11354050,19:30:27,19:30:27,5000,16,,,,4255.11,0
11354050,19:32:00,19:32:00,10731,17,,,,4750.67,
11354050,19:33:05,19:33:05,4716,18,,,,5267.99,0
11354050,19:33:40,19:33:40,4718,19,,,,5416.79,0
11354050,19:34:09,19:34:09,4717,20,,,,5555.57,0
11354050,19:35:10,19:35:10,4719,21,,,,5852.21,0
11354050,19:36:01,19:36:01,4720,22,,,,6135.16,0
11354050,19:36:52,19:36:52,8216,23,,,,6357.43,0
11354050,19:37:28,19:37:28,858,24,,,,6574.74,0
11354050,19:38:03,19:38:03,859,25,,,,6818.82,0
11354050,19:38:51,19:38:51,860,26,,,,7175.06,0
11354050,19:39:20,19:39:20,861,27,,,,7361.57,0
11354050,19:40:28,19:40:28,2048,28,,,,7795.53,0
11354050,19:41:41,19:41:41,2049,29,,,,8276.09,0
11354050,19:42:14,19:42:14,2050,30,,,,8444.88,0
11354050,19:42:50,19:42:50,2051,31,,,,8650.47,0
11354050,19:43:27,19:43:27,2052,32,,,,8840.42,0
11354050,19:44:00,19:44:00,2053,33,,,,8970.81,
11354050,19:44:42,19:44:42,2054,34,,,,9237.4,0
11354050,19:45:02,19:45:02,2055,35,,,,9382.52,0
11354050,19:45:38,19:45:38,2056,36,,,,9624.39,0
11354050,19:46:05,19:46:05,2057,37,,,,9787.81,0
11354050,19:46:46,19:46:46,2059,38,,,,10102.62,0
11354050,19:47:11,19:47:11,2060,39,,,,10290.36,0
11354050,19:47:42,19:47:42,2061,40,,,,10510.19,0
11354050,19:48:16,19:48:16,2062,41,,,,10720.06,0
11354050,19:48:55,19:48:55,2063,42,,,,10998.8,0
11354050,19:49:20,19:49:20,2064,43,,,,11151.45,0
11354050,19:49:52,19:49:52,2066,44,,,,11379.38,0
11354050,19:50:37,19:50:37,2067,45,,,,11707.55,0
11354050,19:51:40,19:51:40,2068,46,,,,11912.42,0
11354050,19:52:28,19:52:28,508,47,,,,12116.32,0
11354050,19:53:06,19:53:06,509,48,,,,12354.31,0
11354050,19:53:27,19:53:27,463,49,,,,12532.05,0
11354050,19:54:00,19:54:00,1776,50,,,,12814.1,
11354050,20:04:05,20:04:05,10146,51,,,,15142.88,0
11354050,20:04:40,20:04:40,10738,52,,,,15313.85,0
11354050,20:05:26,20:05:26,10145,53,,,,15487.66,0
11354050,20:07:57,20:07:57,990,54,,,,15983.85,0
11354050,20:09:00,20:09:00,10737,55,,1,,16193.17,
11354060,19:20:00,19:20:00,9954,1,,,1,0,
11354060,19:21:02,19:21:02,7581,2,,,,644.61,0
11354060,19:22:18,19:22:18,7747,3,,,,1085.84,0
11354060,19:22:49,19:22:49,10730,4,,,,1295.85,0
11354060,19:24:05,19:24:05,4989,5,,,,1753.73,0
11354060,19:24:47,19:24:47,4990,6,,,,1995.37,0
11354060,19:25:25,19:25:25,4991,7,,,,2309.3,0
11354060,19:26:08,19:26:08,4992,8,,,,2592.8,0
11354060,19:26:37,19:26:37,4993,9,,,,2907.74,0
11354060,19:27:00,19:27:00,4994,10,,,,3086.03,
11354060,19:27:30,19:27:30,4995,11,,,,3245.75,0
11354060,19:27:55,19:27:55,4996,12,,,,3408.5,0
11354060,19:28:30,19:28:30,4997,13,,,,3617.73,0
11354060,19:28:51,19:28:51,4998,14,,,,3718.89,0
11354060,19:29:53,19:29:53,4999,15,,,,4047.75,0
11354060,19:30:27,19:30:27,5000,16,,,,4255.11,0
11354060,19:32:00,19:32:00,10731,17,,,,4750.67,
11354060,19:33:05,19:33:05,4716,18,,,,5267.99,0
11354060,19:33:40,19:33:40,4718,19,,,,5416.79,0
11354060,19:34:09,19:34:09,4717,20,,,,5555.57,0
11354060,19:35:10,19:35:10,4719,21,,,,5852.21,0
11354060,19:36:01,19:36:01,4720,22,,,,6135.16,0
11354060,19:36:52,19:36:52,8216,23,,,,6357.43,0
11354060,19:37:28,19:37:28,858,24,,,,6574.74,0
11354060,19:38:03,19:38:03,859,25,,,,6818.82,0
11354060,19:38:51,19:38:51,860,26,,,,7175.06,0
11354060,19:39:20,19:39:20,861,27,,,,7361.57,0
11354060,19:40:28,19:40:28,2048,28,,,,7795.53,0
11354060,19:41:41,19:41:41,2049,29,,,,8276.09,0
11354060,19:42:14,19:42:14,2050,30,,,,8444.88,0
11354060,19:42:50,19:42:50,2051,31,,,,8650.47,0
11354060,19:43:27,19:43:27,2052,32,,,,8840.42,0
11354060,19:44:00,19:44:00,2053,33,,,,8970.81,
11354060,19:44:42,19:44:42,2054,34,,,,9237.4,0
11354060,19:45:02,19:45:02,2055,35,,,,9382.52,0
11354060,19:45:38,19:45:38,2056,36,,,,9624.39,0
11354060,19:46:05,19:46:05,2057,37,,,,9787.81,0
11354060,19:46:46,19:46:46,2059,38,,,,10102.62,0
11354060,19:47:11,19:47:11,2060,39,,,,10290.36,0
11354060,19:47:42,19:47:42,2061,40,,,,10510.19,0
11354060,19:48:16,19:48:16,2062,41,,,,10720.06,0
11354060,19:48:55,19:48:55,2063,42,,,,10998.8,0
11354060,19:49:20,19:49:20,2064,43,,,,11151.45,0
11354060,19:49:52,19:49:52,2066,44,,,,11379.38,0
11354060,19:50:37,19:50:37,2067,45,,,,11707.55,0
11354060,19:51:40,19:51:40,2068,46,,,,11912.42,0
11354060,19:52:28,19:52:28,508,47,,,,12116.32,0
11354060,19:53:06,19:53:06,509,48,,,,12354.31,0
11354060,19:53:27,19:53:27,463,49,,,,12532.05,0
11354060,19:54:00,19:54:00,1776,50,,,,12814.1,
11354060,20:04:05,20:04:05,10146,51,,,,15142.88,0
11354060,20:04:40,20:04:40,10738,52,,,,15313.85,0
11354060,20:05:26,20:05:26,10145,53,,,,15487.66,0
11354060,20:07:57,20:07:57,990,54,,,,15983.85,0
11354060,20:09:00,20:09:00,10737,55,,1,,16193.17,
11416020,13:20:00,13:20:00,9954,1,,,1,0,
11416020,13:20:53,13:20:53,7581,2,,,,644.61,0
11416020,13:21:59,13:21:59,7747,3,,,,1085.84,0
11416020,13:22:25,13:22:25,10730,4,,,,1295.85,0
11416020,13:23:30,13:23:30,4989,5,,,,1753.73,0
11416020,13:24:06,13:24:06,4990,6,,,,1995.37,0
11416020,13:24:39,13:24:39,4991,7,,,,2309.3,0
11416020,13:25:16,13:25:16,4992,8,,,,2592.8,0
11416020,13:25:40,13:25:40,4993,9,,,,2907.74,0
11416020,13:26:00,13:26:00,4994,10,,,,3086.03,
11416020,13:26:36,13:26:36,4995,11,,,,3245.75,0
11416020,13:27:06,13:27:06,4996,12,,,,3408.5,0
11416020,13:27:48,13:27:48,4997,13,,,,3617.73,0
11416020,13:28:13,13:28:13,4998,14,,,,3718.89,0
11416020,13:29:27,13:29:27,4999,15,,,,4047.75,0
11416020,13:30:09,13:30:09,5000,16,,,,4255.11,0
11416020,13:32:00,13:32:00,10731,17,,,,4750.67,
11416020,13:33:16,13:33:16,4716,18,,,,5267.99,0
11416020,13:33:57,13:33:57,4718,19,,,,5416.79,0
11416020,13:34:31,13:34:31,4717,20,,,,5555.57,0
11416020,13:35:41,13:35:41,4719,21,,,,5852.21,0
11416020,13:36:41,13:36:41,4720,22,,,,6135.16,0
11416020,13:37:41,13:37:41,8216,23,,,,6357.43,0
11416020,13:38:23,13:38:23,858,24,,,,6574.74,0
11416020,13:39:04,13:39:04,859,25,,,,6818.82,0
11416020,13:39:59,13:39:59,860,26,,,,7175.06,0
11416020,13:40:33,13:40:33,861,27,,,,7361.57,0
11416020,13:41:52,13:41:52,2048,28,,,,7795.53,0
11416020,13:43:17,13:43:17,2049,29,,,,8276.09,0
11416020,13:43:56,13:43:56,2050,30,,,,8444.88,0
11416020,13:44:38,13:44:38,2051,31,,,,8650.47,0
11416020,13:45:21,13:45:21,2052,32,,,,8840.42,0
11416020,13:46:00,13:46:00,2053,33,,,,8970.81,
11416020,13:46:51,13:46:51,2054,34,,,,9237.4,0
11416020,13:47:15,13:47:15,2055,35,,,,9382.52,0
11416020,13:47:58,13:47:58,2056,36,,,,9624.39,0
11416020,13:48:30,13:48:30,2057,37,,,,9787.81,0
11416020,13:49:19,13:49:19,2059,38,,,,10102.62,0
11416020,13:49:49,13:49:49,2060,39,,,,10290.36,0
11416020,13:50:26,13:50:26,2061,40,,,,10510.19,0
11416020,13:51:07,13:51:07,2062,41,,,,10720.06,0
11416020,13:51:54,13:51:54,2063,42,,,,10998.8,0
11416020,13:52:24,13:52:24,2064,43,,,,11151.45,0
11416020,13:53:03,13:53:03,2066,44,,,,11379.38,0
11416020,13:53:57,13:53:57,2067,45,,,,11707.55,0
11416020,13:55:12,13:55:12,2068,46,,,,11912.42,0
11416020,13:56:10,13:56:10,508,47,,,,12116.32,0
11416020,13:56:55,13:56:55,509,48,,,,12354.31,0
11416020,13:57:21,13:57:21,463,49,,,,12532.05,0
11416020,13:58:00,13:58:00,1776,50,,,,12814.1,
11416020,14:08:45,14:08:45,10146,51,,,,15142.88,0
11416020,14:09:22,14:09:22,10738,52,,,,15313.85,0
11416020,14:10:12,14:10:12,10145,53,,,,15487.66,0
11416020,14:12:53,14:12:53,990,54,,,,15983.85,0
11416020,14:14:00,14:14:00,10737,55,,1,,16193.17,
11416030,13:20:00,13:20:00,9954,1,,,1,0,
11416030,13:20:53,13:20:53,7581,2,,,,644.61,0
11416030,13:21:59,13:21:59,7747,3,,,,1085.84,0
11416030,13:22:25,13:22:25,10730,4,,,,1295.85,0
11416030,13:23:30,13:23:30,4989,5,,,,1753.73,0
11416030,13:24:06,13:24:06,4990,6,,,,1995.37,0
11416030,13:24:39,13:24:39,4991,7,,,,2309.3,0
11416030,13:25:16,13:25:16,4992,8,,,,2592.8,0
11416030,13:25:40,13:25:40,4993,9,,,,2907.74,0
11416030,13:26:00,13:26:00,4994,10,,,,3086.03,
11416030,13:26:36,13:26:36,4995,11,,,,3245.75,0
11416030,13:27:06,13:27:06,4996,12,,,,3408.5,0
11416030,13:27:48,13:27:48,4997,13,,,,3617.73,0
11416030,13:28:13,13:28:13,4998,14,,,,3718.89,0
11416030,13:29:27,13:29:27,4999,15,,,,4047.75,0
11416030,13:30:09,13:30:09,5000,16,,,,4255.11,0
11416030,13:32:00,13:32:00,10731,17,,,,4750.67,
11416030,13:33:16,13:33:16,4716,18,,,,5267.99,0
11416030,13:33:57,13:33:57,4718,19,,,,5416.79,0
11416030,13:34:31,13:34:31,4717,20,,,,5555.57,0
11416030,13:35:41,13:35:41,4719,21,,,,5852.21,0
11416030,13:36:41,13:36:41,4720,22,,,,6135.16,0
11416030,13:37:41,13:37:41,8216,23,,,,6357.43,0
11416030,13:38:23,13:38:23,858,24,,,,6574.74,0
11416030,13:39:04,13:39:04,859,25,,,,6818.82,0
11416030,13:39:59,13:39:59,860,26,,,,7175.06,0
11416030,13:40:33,13:40:33,861,27,,,,7361.57,0
11416030,13:41:52,13:41:52,2048,28,,,,7795.53,0
11416030,13:43:17,13:43:17,2049,29,,,,8276.09,0
11416030,13:43:56,13:43:56,2050,30,,,,8444.88,0
11416030,13:44:38,13:44:38,2051,31,,,,8650.47,0
11416030,13:45:21,13:45:21,2052,32,,,,8840.42,0
11416030,13:46:00,13:46:00,2053,33,,,,8970.81,
11416030,13:46:51,13:46:51,2054,34,,,,9237.4,0
11416030,13:47:15,13:47:15,2055,35,,,,9382.52,0
11416030,13:47:58,13:47:58,2056,36,,,,9624.39,0
11416030,13:48:30,13:48:30,2057,37,,,,9787.81,0
11416030,13:49:19,13:49:19,2059,38,,,,10102.62,0
11416030,13:49:49,13:49:49,2060,39,,,,10290.36,0
11416030,13:50:26,13:50:26,2061,40,,,,10510.19,0
11416030,13:51:07,13:51:07,2062,41,,,,10720.06,0
11416030,13:51:54,13:51:54,2063,42,,,,10998.8,0
11416030,13:52:24,13:52:24,2064,43,,,,11151.45,0
11416030,13:53:03,13:53:03,2066,44,,,,11379.38,0
11416030,13:53:57,13:53:57,2067,45,,,,11707.55,0
11416030,13:55:12,13:55:12,2068,46,,,,11912.42,0
11416030,13:56:10,13:56:10,508,47,,,,12116.32,0
11416030,13:56:55,13:56:55,509,48,,,,12354.31,0
11416030,13:57:21,13:57:21,463,49,,,,12532.05,0
11416030,13:58:00,13:58:00,1776,50,,,,12814.1,
11416030,14:08:45,14:08:45,10146,51,,,,15142.88,0
11416030,14:09:22,14:09:22,10738,52,,,,15313.85,0
11416030,14:10:12,14:10:12,10145,53,,,,15487.66,0
11416030,14:12:53,14:12:53,990,54,,,,15983.85,0
11416030,14:14:00,14:14:00,10737,55,,1,,16193.17,
11416040,13:20:00,13:20:00,9954,1,,,1,0,
11416040,13:20:53,13:20:53,7581,2,,,,644.61,0
11416040,13:21:59,13:21:59,7747,3,,,,1085.84,0
11416040,13:22:25,13:22:25,10730,4,,,,1295.85,0
11416040,13:23:30,13:23:30,4989,5,,,,1753.73,0
11416040,13:24:06,13:24:06,4990,6,,,,1995.37,0
11416040,13:24:39,13:24:39,4991,7,,,,2309.3,0
11416040,13:25:16,13:25:16,4992,8,,,,2592.8,0
11416040,13:25:40,13:25:40,4993,9,,,,2907.74,0
11416040,13:26:00,13:26:00,4994,10,,,,3086.03,
11416040,13:26:36,13:26:36,4995,11,,,,3245.75,0
11416040,13:27:06,13:27:06,4996,12,,,,3408.5,0
11416040,13:27:48,13:27:48,4997,13,,,,3617.73,0
11416040,13:28:13,13:28:13,4998,14,,,,3718.89,0
11416040,13:29:27,13:29:27,4999,15,,,,4047.75,0
11416040,13:30:09,13:30:09,5000,16,,,,4255.11,0
11416040,13:32:00,13:32:00,10731,17,,,,4750.67,
11416040,13:33:16,13:33:16,4716,18,,,,5267.99,0
11416040,13:33:57,13:33:57,4718,19,,,,5416.79,0
11416040,13:34:31,13:34:31,4717,20,,,,5555.57,0
11416040,13:35:41,13:35:41,4719,21,,,,5852.21,0
11416040,13:36:41,13:36:41,4720,22,,,,6135.16,0
11416040,13:37:41,13:37:41,8216,23,,,,6357.43,0
11416040,13:38:23,13:38:23,858,24,,,,6574.74,0
11416040,13:39:04,13:39:04,859,25,,,,6818.82,0
11416040,13:39:59,13:39:59,860,26,,,,7175.06,0
11416040,13:40:33,13:40:33,861,27,,,,7361.57,0
11416040,13:41:52,13:41:52,2048,28,,,,7795.53,0
11416040,13:43:17,13:43:17,2049,29,,,,8276.09,0
11416040,13:43:56,13:43:56,2050,30,,,,8444.88,0
11416040,13:44:38,13:44:38,2051,31,,,,8650.47,0
11416040,13:45:21,13:45:21,2052,32,,,,8840.42,0
11416040,13:46:00,13:46:00,2053,33,,,,8970.81,
11416040,13:46:51,13:46:51,2054,34,,,,9237.4,0
11416040,13:47:15,13:47:15,2055,35,,,,9382.52,0
11416040,13:47:58,13:47:58,2056,36,,,,9624.39,0
11416040,13:48:30,13:48:30,2057,37,,,,9787.81,0
11416040,13:49:19,13:49:19,2059,38,,,,10102.62,0
11416040,13:49:49,13:49:49,2060,39,,,,10290.36,0
11416040,13:50:26,13:50:26,2061,40,,,,10510.19,0
11416040,13:51:07,13:51:07,2062,41,,,,10720.06,0
11416040,13:51:54,13:51:54,2063,42,,,,10998.8,0
11416040,13:52:24,13:52:24,2064,43,,,,11151.45,0
11416040,13:53:03,13:53:03,2066,44,,,,11379.38,0
11416040,13:53:57,13:53:57,2067,45,,,,11707.55,0
11416040,13:55:12,13:55:12,2068,46,,,,11912.42,0
11416040,13:56:10,13:56:10,508,47,,,,12116.32,0
11416040,13:56:55,13:56:55,509,48,,,,12354.31,0
11416040,13:57:21,13:57:21,463,49,,,,12532.05,0
11416040,13:58:00,13:58:00,1776,50,,,,12814.1,
11416040,14:08:45,14:08:45,10146,51,,,,15142.88,0
11416040,14:09:22,14:09:22,10738,52,,,,15313.85,0
11416040,14:10:12,14:10:12,10145,53,,,,15487.66,0
11416040,14:12:53,14:12:53,990,54,,,,15983.85,0
11416040,14:14:00,14:14:00,10737,55,,1,,16193.17,
11416050,13:20:00,13:20:00,9954,1,,,1,0,
11416050,13:20:53,13:20:53,7581,2,,,,644.61,0
11416050,13:21:59,13:21:59,7747,3,,,,1085.84,0
11416050,13:22:25,13:22:25,10730,4,,,,1295.85,0
11416050,13:23:30,13:23:30,4989,5,,,,1753.73,0
11416050,13:24:06,13:24:06,4990,6,,,,1995.37,0
11416050,13:24:39,13:24:39,4991,7,,,,2309.3,0
11416050,13:25:16,13:25:16,4992,8,,,,2592.8,0
11416050,13:25:40,13:25:40,4993,9,,,,2907.74,0
11416050,13:26:00,13:26:00,4994,10,,,,3086.03,
11416050,13:26:36,13:26:36,4995,11,,,,3245.75,0
11416050,13:27:06,13:27:06,4996,12,,,,3408.5,0
11416050,13:27:48,13:27:48,4997,13,,,,3617.73,0
11416050,13:28:13,13:28:13,4998,14,,,,3718.89,0
11416050,13:29:27,13:29:27,4999,15,,,,4047.75,0
11416050,13:30:09,13:30:09,5000,16,,,,4255.11,0
11416050,13:32:00,13:32:00,10731,17,,,,4750.67,
11416050,13:33:16,13:33:16,4716,18,,,,5267.99,0
11416050,13:33:57,13:33:57,4718,19,,,,5416.79,0
11416050,13:34:31,13:34:31,4717,20,,,,5555.57,0
11416050,13:35:41,13:35:41,4719,21,,,,5852.21,0
11416050,13:36:41,13:36:41,4720,22,,,,6135.16,0
11416050,13:37:41,13:37:41,8216,23,,,,6357.43,0
11416050,13:38:23,13:38:23,858,24,,,,6574.74,0
11416050,13:39:04,13:39:04,859,25,,,,6818.82,0
11416050,13:39:59,13:39:59,860,26,,,,7175.06,0
11416050,13:40:33,13:40:33,861,27,,,,7361.57,0
11416050,13:41:52,13:41:52,2048,28,,,,7795.53,0
11416050,13:43:17,13:43:17,2049,29,,,,8276.09,0
11416050,13:43:56,13:43:56,2050,30,,,,8444.88,0
11416050,13:44:38,13:44:38,2051,31,,,,8650.47,0
11416050,13:45:21,13:45:21,2052,32,,,,8840.42,0
11416050,13:46:00,13:46:00,2053,33,,,,8970.81,
11416050,13:46:51,13:46:51,2054,34,,,,9237.4,0
11416050,13:47:15,13:47:15,2055,35,,,,9382.52,0
11416050,13:47:58,13:47:58,2056,36,,,,9624.39,0
11416050,13:48:30,13:48:30,2057,37,,,,9787.81,0
11416050,13:49:19,13:49:19,2059,38,,,,10102.62,0
11416050,13:49:49,13:49:49,2060,39,,,,10290.36,0
11416050,13:50:26,13:50:26,2061,40,,,,10510.19,0
11416050,13:51:07,13:51:07,2062,41,,,,10720.06,0
11416050,13:51:54,13:51:54,2063,42,,,,10998.8,0
11416050,13:52:24,13:52:24,2064,43,,,,11151.45,0
11416050,13:53:03,13:53:03,2066,44,,,,11379.38,0
11416050,13:53:57,13:53:57,2067,45,,,,11707.55,0
11416050,13:55:12,13:55:12,2068,46,,,,11912.42,0
11416050,13:56:10,13:56:10,508,47,,,,12116.32,0
11416050,13:56:55,13:56:55,509,48,,,,12354.31,0
11416050,13:57:21,13:57:21,463,49,,,,12532.05,0
11416050,13:58:00,13:58:00,1776,50,,,,12814.1,
11416050,14:08:45,14:08:45,10146,51,,,,15142.88,0
11416050,14:09:22,14:09:22,10738,52,,,,15313.85,0
11416050,14:10:12,14:10:12,10145,53,,,,15487.66,0
11416050,14:12:53,14:12:53,990,54,,,,15983.85,0
11416050,14:14:00,14:14:00,10737,55,,1,,16193.17,
11416060,13:20:00,13:20:00,9954,1,,,1,0,
11416060,13:20:53,13:20:53,7581,2,,,,644.61,0
11416060,13:21:59,13:21:59,7747,3,,,,1085.84,0
11416060,13:22:25,13:22:25,10730,4,,,,1295.85,0
11416060,13:23:30,13:23:30,4989,5,,,,1753.73,0
11416060,13:24:06,13:24:06,4990,6,,,,1995.37,0
11416060,13:24:39,13:24:39,4991,7,,,,2309.3,0
11416060,13:25:16,13:25:16,4992,8,,,,2592.8,0
11416060,13:25:40,13:25:40,4993,9,,,,2907.74,0
11416060,13:26:00,13:26:00,4994,10,,,,3086.03,
11416060,13:26:36,13:26:36,4995,11,,,,3245.75,0
11416060,13:27:06,13:27:06,4996,12,,,,3408.5,0
11416060,13:27:48,13:27:48,4997,13,,,,3617.73,0
11416060,13:28:13,13:28:13,4998,14,,,,3718.89,0
11416060,13:29:27,13:29:27,4999,15,,,,4047.75,0
11416060,13:30:09,13:30:09,5000,16,,,,4255.11,0
11416060,13:32:00,13:32:00,10731,17,,,,4750.67,
11416060,13:33:16,13:33:16,4716,18,,,,5267.99,0
11416060,13:33:57,13:33:57,4718,19,,,,5416.79,0
11416060,13:34:31,13:34:31,4717,20,,,,5555.57,0
11416060,13:35:41,13:35:41,4719,21,,,,5852.21,0
11416060,13:36:41,13:36:41,4720,22,,,,6135.16,0
11416060,13:37:41,13:37:41,8216,23,,,,6357.43,0
11416060,13:38:23,13:38:23,858,24,,,,6574.74,0
11416060,13:39:04,13:39:04,859,25,,,,6818.82,0
11416060,13:39:59,13:39:59,860,26,,,,7175.06,0
11416060,13:40:33,13:40:33,861,27,,,,7361.57,0
11416060,13:41:52,13:41:52,2048,28,,,,7795.53,0
11416060,13:43:17,13:43:17,2049,29,,,,8276.09,0
11416060,13:43:56,13:43:56,2050,30,,,,8444.88,0
11416060,13:44:38,13:44:38,2051,31,,,,8650.47,0
11416060,13:45:21,13:45:21,2052,32,,,,8840.42,0
11416060,13:46:00,13:46:00,2053,33,,,,8970.81,
11416060,13:46:51,13:46:51,2054,34,,,,9237.4,0
11416060,13:47:15,13:47:15,2055,35,,,,9382.52,0
11416060,13:47:58,13:47:58,2056,36,,,,9624.39,0
11416060,13:48:30,13:48:30,2057,37,,,,9787.81,0
11416060,13:49:19,13:49:19,2059,38,,,,10102.62,0
11416060,13:49:49,13:49:49,2060,39,,,,10290.36,0
11416060,13:50:26,13:50:26,2061,40,,,,10510.19,0
11416060,13:51:07,13:51:07,2062,41,,,,10720.06,0
11416060,13:51:54,13:51:54,2063,42,,,,10998.8,0
11416060,13:52:24,13:52:24,2064,43,,,,11151.45,0
11416060,13:53:03,13:53:03,2066,44,,,,11379.38,0
11416060,13:53:57,13:53:57,2067,45,,,,11707.55,0
11416060,13:55:12,13:55:12,2068,46,,,,11912.42,0
11416060,13:56:10,13:56:10,508,47,,,,12116.32,0
11416060,13:56:55,13:56:55,509,48,,,,12354.31,0
11416060,13:57:21,13:57:21,463,49,,,,12532.05,0
11416060,13:58:00,13:58:00,1776,50,,,,12814.1,
11416060,14:08:45,14:08:45,10146,51,,,,15142.88,0
11416060,14:09:22,14:09:22,10738,52,,,,15313.85,0
11416060,14:10:12,14:10:12,10145,53,,,,15487.66,0
11416060,14:12:53,14:12:53,990,54,,,,15983.85,0
11416060,14:14:00,14:14:00,10737,55,,1,,16193.17,
11466020,18:20:00,18:20:00,9954,1,,,1,0,
11466020,18:21:02,18:21:02,7581,2,,,,644.61,0
11466020,18:22:18,18:22:18,7747,3,,,,1085.84,0
11466020,18:22:49,18:22:49,10730,4,,,,1295.85,0
11466020,18:24:05,18:24:05,4989,5,,,,1753.73,0
11466020,18:24:47,18:24:47,4990,6,,,,1995.37,0
11466020,18:25:25,18:25:25,4991,7,,,,2309.3,0
11466020,18:26:08,18:26:08,4992,8,,,,2592.8,0
11466020,18:26:37,18:26:37,4993,9,,,,2907.74,0
11466020,18:27:00,18:27:00,4994,10,,,,3086.03,
11466020,18:27:30,18:27:30,4995,11,,,,3245.75,0
11466020,18:27:55,18:27:55,4996,12,,,,3408.5,0
11466020,18:28:30,18:28:30,4997,13,,,,3617.73,0
11466020,18:28:51,18:28:51,4998,14,,,,3718.89,0
11466020,18:29:53,18:29:53,4999,15,,,,4047.75,0
11466020,18:30:27,18:30:27,5000,16,,,,4255.11,0
11466020,18:32:00,18:32:00,10731,17,,,,4750.67,
11466020,18:33:11,18:33:11,4716,18,,,,5267.99,0
11466020,18:33:48,18:33:48,4718,19,,,,5416.79,0
11466020,18:34:20,18:34:20,4717,20,,,,5555.57,0
11466020,18:35:25,18:35:25,4719,21,,,,5852.21,0
11466020,18:36:21,18:36:21,4720,22,,,,6135.16,0
11466020,18:37:16,18:37:16,8216,23,,,,6357.43,0
11466020,18:37:56,18:37:56,858,24,,,,6574.74,0
11466020,18:38:33,18:38:33,859,25,,,,6818.82,0
11466020,18:39:25,18:39:25,860,26,,,,7175.06,0
11466020,18:39:57,18:39:57,861,27,,,,7361.57,0
11466020,18:41:10,18:41:10,2048,28,,,,7795.53,0
11466020,18:42:29,18:42:29,2049,29,,,,8276.09,0
11466020,18:43:05,18:43:05,2050,30,,,,8444.88,0
11466020,18:43:44,18:43:44,2051,31,,,,8650.47,0
11466020,18:44:24,18:44:24,2052,32,,,,8840.42,0
11466020,18:45:00,18:45:00,2053,33,,,,8970.81,
11466020,18:45:47,18:45:47,2054,34,,,,9237.4,0
11466020,18:46:08,18:46:08,2055,35,,,,9382.52,0
11466020,18:46:48,18:46:48,2056,36,,,,9624.39,0
11466020,18:47:17,18:47:17,2057,37,,,,9787.81,0
11466020,18:48:03,18:48:03,2059,38,,,,10102.62,0
11466020,18:48:30,18:48:30,2060,39,,,,10290.36,0
11466020,18:49:04,18:49:04,2061,40,,,,10510.19,0
11466020,18:49:41,18:49:41,2062,41,,,,10720.06,0
11466020,18:50:25,18:50:25,2063,42,,,,10998.8,0
11466020,18:50:52,18:50:52,2064,43,,,,11151.45,0
11466020,18:51:28,18:51:28,2066,44,,,,11379.38,0
11466020,18:52:17,18:52:17,2067,45,,,,11707.55,0
11466020,18:53:26,18:53:26,2068,46,,,,11912.42,0
11466020,18:54:19,18:54:19,508,47,,,,12116.32,0
11466020,18:55:00,18:55:00,509,48,,,,12354.31,0
11466020,18:55:24,18:55:24,463,49,,,,12532.05,0
11466020,18:56:00,18:56:00,1776,50,,,,12814.1,
11466020,19:06:05,19:06:05,10146,51,,,,15142.88,0
11466020,19:06:40,19:06:40,10738,52,,,,15313.85,0
11466020,19:07:26,19:07:26,10145,53,,,,15487.66,0
11466020,19:09:57,19:09:57,990,54,,,,15983.85,0
11466020,19:11:00,19:11:00,10737,55,,1,,16193.17,
11466030,18:20:00,18:20:00,9954,1,,,1,0,
11466030,18:21:02,18:21:02,7581,2,,,,644.61,0
11466030,18:22:18,18:22:18,7747,3,,,,1085.84,0
11466030,18:22:49,18:22:49,10730,4,,,,1295.85,0
11466030,18:24:05,18:24:05,4989,5,,,,1753.73,0
11466030,18:24:47,18:24:47,4990,6,,,,1995.37,0
11466030,18:25:25,18:25:25,4991,7,,,,2309.3,0
11466030,18:26:08,18:26:08,4992,8,,,,2592.8,0
11466030,18:26:37,18:26:37,4993,9,,,,2907.74,0
11466030,18:27:00,18:27:00,4994,10,,,,3086.03,
11466030,18:27:30,18:27:30,4995,11,,,,3245.75,0
11466030,18:27:55,18:27:55,4996,12,,,,3408.5,0
11466030,18:28:30,18:28:30,4997,13,,,,3617.73,0
11466030,18:28:51,18:28:51,4998,14,,,,3718.89,0
11466030,18:29:53,18:29:53,4999,15,,,,4047.75,0
11466030,18:30:27,18:30:27,5000,16,,,,4255.11,0
11466030,18:32:00,18:32:00,10731,17,,,,4750.67,
11466030,18:33:11,18:33:11,4716,18,,,,5267.99,0
11466030,18:33:48,18:33:48,4718,19,,,,5416.79,0
11466030,18:34:20,18:34:20,4717,20,,,,5555.57,0
11466030,18:35:25,18:35:25,4719,21,,,,5852.21,0
11466030,18:36:21,18:36:21,4720,22,,,,6135.16,0
11466030,18:37:16,18:37:16,8216,23,,,,6357.43,0
11466030,18:37:56,18:37:56,858,24,,,,6574.74,0
11466030,18:38:33,18:38:33,859,25,,,,6818.82,0
11466030,18:39:25,18:39:25,860,26,,,,7175.06,0
11466030,18:39:57,18:39:57,861,27,,,,7361.57,0
11466030,18:41:10,18:41:10,2048,28,,,,7795.53,0
11466030,18:42:29,18:42:29,2049,29,,,,8276.09,0
11466030,18:43:05,18:43:05,2050,30,,,,8444.88,0
11466030,18:43:44,18:43:44,2051,31,,,,8650.47,0
11466030,18:44:24,18:44:24,2052,32,,,,8840.42,0
11466030,18:45:00,18:45:00,2053,33,,,,8970.81,
11466030,18:45:47,18:45:47,2054,34,,,,9237.4,0
11466030,18:46:08,18:46:08,2055,35,,,,9382.52,0
11466030,18:46:48,18:46:48,2056,36,,,,9624.39,0
11466030,18:47:17,18:47:17,2057,37,,,,9787.81,0
11466030,18:48:03,18:48:03,2059,38,,,,10102.62,0
11466030,18:48:30,18:48:30,2060,39,,,,10290.36,0
11466030,18:49:04,18:49:04,2061,40,,,,10510.19,0
11466030,18:49:41,18:49:41,2062,41,,,,10720.06,0
11466030,18:50:25,18:50:25,2063,42,,,,10998.8,0
11466030,18:50:52,18:50:52,2064,43,,,,11151.45,0
11466030,18:51:28,18:51:28,2066,44,,,,11379.38,0
11466030,18:52:17,18:52:17,2067,45,,,,11707.55,0
11466030,18:53:26,18:53:26,2068,46,,,,11912.42,0
11466030,18:54:19,18:54:19,508,47,,,,12116.32,0
11466030,18:55:00,18:55:00,509,48,,,,12354.31,0
11466030,18:55:24,18:55:24,463,49,,,,12532.05,0
11466030,18:56:00,18:56:00,1776,50,,,,12814.1,
11466030,19:06:05,19:06:05,10146,51,,,,15142.88,0
11466030,19:06:40,19:06:40,10738,52,,,,15313.85,0
11466030,19:07:26,19:07:26,10145,53,,,,15487.66,0
11466030,19:09:57,19:09:57,990,54,,,,15983.85,0
11466030,19:11:00,19:11:00,10737,55,,1,,16193.17,
11466040,18:20:00,18:20:00,9954,1,,,1,0,
11466040,18:21:02,18:21:02,7581,2,,,,644.61,0
11466040,18:22:18,18:22:18,7747,3,,,,1085.84,0
11466040,18:22:49,18:22:49,10730,4,,,,1295.85,0
11466040,18:24:05,18:24:05,4989,5,,,,1753.73,0
11466040,18:24:47,18:24:47,4990,6,,,,1995.37,0
11466040,18:25:25,18:25:25,4991,7,,,,2309.3,0
11466040,18:26:08,18:26:08,4992,8,,,,2592.8,0
11466040,18:26:37,18:26:37,4993,9,,,,2907.74,0
11466040,18:27:00,18:27:00,4994,10,,,,3086.03,
11466040,18:27:30,18:27:30,4995,11,,,,3245.75,0
11466040,18:27:55,18:27:55,4996,12,,,,3408.5,0
11466040,18:28:30,18:28:30,4997,13,,,,3617.73,0
11466040,18:28:51,18:28:51,4998,14,,,,3718.89,0
11466040,18:29:53,18:29:53,4999,15,,,,4047.75,0
11466040,18:30:27,18:30:27,5000,16,,,,4255.11,0
11466040,18:32:00,18:32:00,10731,17,,,,4750.67,
11466040,18:33:11,18:33:11,4716,18,,,,5267.99,0
11466040,18:33:48,18:33:48,4718,19,,,,5416.79,0
11466040,18:34:20,18:34:20,4717,20,,,,5555.57,0
11466040,18:35:25,18:35:25,4719,21,,,,5852.21,0
11466040,18:36:21,18:36:21,4720,22,,,,6135.16,0
11466040,18:37:16,18:37:16,8216,23,,,,6357.43,0
11466040,18:37:56,18:37:56,858,24,,,,6574.74,0
11466040,18:38:33,18:38:33,859,25,,,,6818.82,0
11466040,18:39:25,18:39:25,860,26,,,,7175.06,0
11466040,18:39:57,18:39:57,861,27,,,,7361.57,0
11466040,18:41:10,18:41:10,2048,28,,,,7795.53,0
11466040,18:42:29,18:42:29,2049,29,,,,8276.09,0
11466040,18:43:05,18:43:05,2050,30,,,,8444.88,0
11466040,18:43:44,18:43:44,2051,31,,,,8650.47,0
11466040,18:44:24,18:44:24,2052,32,,,,8840.42,0
11466040,18:45:00,18:45:00,2053,33,,,,8970.81,
11466040,18:45:47,18:45:47,2054,34,,,,9237.4,0
11466040,18:46:08,18:46:08,2055,35,,,,9382.52,0
11466040,18:46:48,18:46:48,2056,36,,,,9624.39,0
11466040,18:47:17,18:47:17,2057,37,,,,9787.81,0
11466040,18:48:03,18:48:03,2059,38,,,,10102.62,0
11466040,18:48:30,18:48:30,2060,39,,,,10290.36,0
11466040,18:49:04,18:49:04,2061,40,,,,10510.19,0
11466040,18:49:41,18:49:41,2062,41,,,,10720.06,0
11466040,18:50:25,18:50:25,2063,42,,,,10998.8,0
11466040,18:50:52,18:50:52,2064,43,,,,11151.45,0
11466040,18:51:28,18:51:28,2066,44,,,,11379.38,0
11466040,18:52:17,18:52:17,2067,45,,,,11707.55,0
11466040,18:53:26,18:53:26,2068,46,,,,11912.42,0
11466040,18:54:19,18:54:19,508,47,,,,12116.32,0
11466040,18:55:00,18:55:00,509,48,,,,12354.31,0
11466040,18:55:24,18:55:24,463,49,,,,12532.05,0
11466040,18:56:00,18:56:00,1776,50,,,,12814.1,
11466040,19:06:05,19:06:05,10146,51,,,,15142.88,0
11466040,19:06:40,19:06:40,10738,52,,,,15313.85,0
11466040,19:07:26,19:07:26,10145,53,,,,15487.66,0
11466040,19:09:57,19:09:57,990,54,,,,15983.85,0
11466040,19:11:00,19:11:00,10737,55,,1,,16193.17,
11466050,18:20:00,18:20:00,9954,1,,,1,0,
11466050,18:21:02,18:21:02,7581,2,,,,644.61,0
11466050,18:22:18,18:22:18,7747,3,,,,1085.84,0
11466050,18:22:49,18:22:49,10730,4,,,,1295.85,0
11466050,18:24:05,18:24:05,4989,5,,,,1753.73,0
11466050,18:24:47,18:24:47,4990,6,,,,1995.37,0
11466050,18:25:25,18:25:25,4991,7,,,,2309.3,0
11466050,18:26:08,18:26:08,4992,8,,,,2592.8,0
11466050,18:26:37,18:26:37,4993,9,,,,2907.74,0
11466050,18:27:00,18:27:00,4994,10,,,,3086.03,
11466050,18:27:30,18:27:30,4995,11,,,,3245.75,0
11466050,18:27:55,18:27:55,4996,12,,,,3408.5,0
11466050,18:28:30,18:28:30,4997,13,,,,3617.73,0
11466050,18:28:51,18:28:51,4998,14,,,,3718.89,0
11466050,18:29:53,18:29:53,4999,15,,,,4047.75,0
11466050,18:30:27,18:30:27,5000,16,,,,4255.11,0
11466050,18:32:00,18:32:00,10731,17,,,,4750.67,
11466050,18:33:11,18:33:11,4716,18,,,,5267.99,0
11466050,18:33:48,18:33:48,4718,19,,,,5416.79,0
11466050,18:34:20,18:34:20,4717,20,,,,5555.57,0
11466050,18:35:25,18:35:25,4719,21,,,,5852.21,0
11466050,18:36:21,18:36:21,4720,22,,,,6135.16,0
11466050,18:37:16,18:37:16,8216,23,,,,6357.43,0
11466050,18:37:56,18:37:56,858,24,,,,6574.74,0
11466050,18:38:33,18:38:33,859,25,,,,6818.82,0
11466050,18:39:25,18:39:25,860,26,,,,7175.06,0
11466050,18:39:57,18:39:57,861,27,,,,7361.57,0
11466050,18:41:10,18:41:10,2048,28,,,,7795.53,0
11466050,18:42:29,18:42:29,2049,29,,,,8276.09,0
11466050,18:43:05,18:43:05,2050,30,,,,8444.88,0
11466050,18:43:44,18:43:44,2051,31,,,,8650.47,0
11466050,18:44:24,18:44:24,2052,32,,,,8840.42,0
11466050,18:45:00,18:45:00,2053,33,,,,8970.81,
11466050,18:45:47,18:45:47,2054,34,,,,9237.4,0
11466050,18:46:08,18:46:08,2055,35,,,,9382.52,0
11466050,18:46:48,18:46:48,2056,36,,,,9624.39,0
11466050,18:47:17,18:47:17,2057,37,,,,9787.81,0
11466050,18:48:03,18:48:03,2059,38,,,,10102.62,0
11466050,18:48:30,18:48:30,2060,39,,,,10290.36,0
11466050,18:49:04,18:49:04,2061,40,,,,10510.19,0
11466050,18:49:41,18:49:41,2062,41,,,,10720.06,0
11466050,18:50:25,18:50:25,2063,42,,,,10998.8,0
11466050,18:50:52,18:50:52,2064,43,,,,11151.45,0
11466050,18:51:28,18:51:28,2066,44,,,,11379.38,0
11466050,18:52:17,18:52:17,2067,45,,,,11707.55,0
11466050,18:53:26,18:53:26,2068,46,,,,11912.42,0
11466050,18:54:19,18:54:19,508,47,,,,12116.32,0
11466050,18:55:00,18:55:00,509,48,,,,12354.31,0
11466050,18:55:24,18:55:24,463,49,,,,12532.05,0
11466050,18:56:00,18:56:00,1776,50,,,,12814.1,
11466050,19:06:05,19:06:05,10146,51,,,,15142.88,0
11466050,19:06:40,19:06:40,10738,52,,,,15313.85,0
11466050,19:07:26,19:07:26,10145,53,,,,15487.66,0
11466050,19:09:57,19:09:57,990,54,,,,15983.85,0
11466050,19:11:00,19:11:00,10737,55,,1,,16193.17,
11466060,18:20:00,18:20:00,9954,1,,,1,0,
11466060,18:21:02,18:21:02,7581,2,,,,644.61,0
11466060,18:22:18,18:22:18,7747,3,,,,1085.84,0
11466060,18:22:49,18:22:49,10730,4,,,,1295.85,0
11466060,18:24:05,18:24:05,4989,5,,,,1753.73,0
11466060,18:24:47,18:24:47,4990,6,,,,1995.37,0
11466060,18:25:25,18:25:25,4991,7,,,,2309.3,0
11466060,18:26:08,18:26:08,4992,8,,,,2592.8,0
11466060,18:26:37,18:26:37,4993,9,,,,2907.74,0
11466060,18:27:00,18:27:00,4994,10,,,,3086.03,
11466060,18:27:30,18:27:30,4995,11,,,,3245.75,0
11466060,18:27:55,18:27:55,4996,12,,,,3408.5,0
11466060,18:28:30,18:28:30,4997,13,,,,3617.73,0
11466060,18:28:51,18:28:51,4998,14,,,,3718.89,0
11466060,18:29:53,18:29:53,4999,15,,,,4047.75,0
11466060,18:30:27,18:30:27,5000,16,,,,4255.11,0
11466060,18:32:00,18:32:00,10731,17,,,,4750.67,
11466060,18:33:11,18:33:11,4716,18,,,,5267.99,0
11466060,18:33:48,18:33:48,4718,19,,,,5416.79,0
11466060,18:34:20,18:34:20,4717,20,,,,5555.57,0
11466060,18:35:25,18:35:25,4719,21,,,,5852.21,0
11466060,18:36:21,18:36:21,4720,22,,,,6135.16,0
11466060,18:37:16,18:37:16,8216,23,,,,6357.43,0
11466060,18:37:56,18:37:56,858,24,,,,6574.74,0
11466060,18:38:33,18:38:33,859,25,,,,6818.82,0
11466060,18:39:25,18:39:25,860,26,,,,7175.06,0
11466060,18:39:57,18:39:57,861,27,,,,7361.57,0
11466060,18:41:10,18:41:10,2048,28,,,,7795.53,0
11466060,18:42:29,18:42:29,2049,29,,,,8276.09,0
11466060,18:43:05,18:43:05,2050,30,,,,8444.88,0
11466060,18:43:44,18:43:44,2051,31,,,,8650.47,0
11466060,18:44:24,18:44:24,2052,32,,,,8840.42,0
11466060,18:45:00,18:45:00,2053,33,,,,8970.81,
11466060,18:45:47,18:45:47,2054,34,,,,9237.4,0
11466060,18:46:08,18:46:08,2055,35,,,,9382.52,0
11466060,18:46:48,18:46:48,2056,36,,,,9624.39,0
11466060,18:47:17,18:47:17,2057,37,,,,9787.81,0
11466060,18:48:03,18:48:03,2059,38,,,,10102.62,0
11466060,18:48:30,18:48:30,2060,39,,,,10290.36,0
11466060,18:49:04,18:49:04,2061,40,,,,10510.19,0
11466060,18:49:41,18:49:41,2062,41,,,,10720.06,0
11466060,18:50:25,18:50:25,2063,42,,,,10998.8,0
11466060,18:50:52,18:50:52,2064,43,,,,11151.45,0
11466060,18:51:28,18:51:28,2066,44,,,,11379.38,0
11466060,18:52:17,18:52:17,2067,45,,,,11707.55,0
11466060,18:53:26,18:53:26,2068,46,,,,11912.42,0
11466060,18:54:19,18:54:19,508,47,,,,12116.32,0
11466060,18:55:00,18:55:00,509,48,,,,12354.31,0
11466060,18:55:24,18:55:24,463,49,,,,12532.05,0
11466060,18:56:00,18:56:00,1776,50,,,,12814.1,
11466060,19:06:05,19:06:05,10146,51,,,,15142.88,0
11466060,19:06:40,19:06:40,10738,52,,,,15313.85,0
11466060,19:07:26,19:07:26,10145,53,,,,15487.66,0
11466060,19:09:57,19:09:57,990,54,,,,15983.85,0
11466060,19:11:00,19:11:00,10737,55,,1,,16193.17,
1170070,18:34:00,18:34:00,9954,1,,,1,0,
1170070,18:35:11,18:35:11,7581,2,,,,644.61,0
1170070,18:36:38,18:36:38,7747,3,,,,1085.84,0
1170070,18:37:13,18:37:13,10730,4,,,,1295.85,0
1170070,18:38:41,18:38:41,4989,5,,,,1753.73,0
1170070,18:39:28,18:39:28,4990,6,,,,1995.37,0
1170070,18:40:12,18:40:12,4991,7,,,,2309.3,0
1170070,18:41:01,18:41:01,4992,8,,,,2592.8,0
1170070,18:41:34,18:41:34,4993,9,,,,2907.74,0
1170070,18:42:00,18:42:00,4994,10,,,,3086.03,
1170070,18:42:36,18:42:36,4995,11,,,,3245.75,0
1170070,18:43:06,18:43:06,4996,12,,,,3408.5,0
1170070,18:43:48,18:43:48,4997,13,,,,3617.73,0
1170070,18:44:13,18:44:13,4998,14,,,,3718.89,0
1170070,18:45:27,18:45:27,4999,15,,,,4047.75,0
1170070,18:46:09,18:46:09,5000,16,,,,4255.11,0
1170070,18:48:00,18:48:00,10731,17,,,,4750.67,
1170070,18:49:11,18:49:11,4716,18,,,,5267.99,0
1170070,18:49:48,18:49:48,4718,19,,,,5416.79,0
1170070,18:50:20,18:50:20,4717,20,,,,5555.57,0
1170070,18:51:25,18:51:25,4719,21,,,,5852.21,0
1170070,18:52:21,18:52:21,4720,22,,,,6135.16,0
1170070,18:53:16,18:53:16,8216,23,,,,6357.43,0
1170070,18:53:56,18:53:56,858,24,,,,6574.74,0
1170070,18:54:33,18:54:33,859,25,,,,6818.82,0
1170070,18:55:25,18:55:25,860,26,,,,7175.06,0
1170070,18:55:57,18:55:57,861,27,,,,7361.57,0
1170070,18:57:10,18:57:10,2048,28,,,,7795.53,0
1170070,18:58:29,18:58:29,2049,29,,,,8276.09,0
1170070,18:59:05,18:59:05,2050,30,,,,8444.88,0
1170070,18:59:44,18:59:44,2051,31,,,,8650.47,0
1170070,19:00:24,19:00:24,2052,32,,,,8840.42,0
1170070,19:01:00,19:01:00,2053,33,,,,8970.81,
1170070,19:01:51,19:01:51,2054,34,,,,9237.4,0
1170070,19:02:15,19:02:15,2055,35,,,,9382.52,0
1170070,19:02:58,19:02:58,2056,36,,,,9624.39,0
1170070,19:03:30,19:03:30,2057,37,,,,9787.81,0
1170070,19:04:19,19:04:19,2059,38,,,,10102.62,0
1170070,19:04:49,19:04:49,2060,39,,,,10290.36,0
1170070,19:05:26,19:05:26,2061,40,,,,10510.19,0
1170070,19:06:07,19:06:07,2062,41,,,,10720.06,0
1170070,19:06:54,19:06:54,2063,42,,,,10998.8,0
1170070,19:07:24,19:07:24,2064,43,,,,11151.45,0
1170070,19:08:03,19:08:03,2066,44,,,,11379.38,0
1170070,19:08:57,19:08:57,2067,45,,,,11707.55,0
1170070,19:10:12,19:10:12,2068,46,,,,11912.42,0
1170070,19:11:10,19:11:10,508,47,,,,12116.32,0
1170070,19:11:55,19:11:55,509,48,,,,12354.31,0
1170070,19:12:21,19:12:21,463,49,,,,12532.05,0
1170070,19:13:00,19:13:00,1776,50,,,,12814.1,
1170070,19:21:44,19:21:44,10146,51,,,,15142.88,0
1170070,19:22:14,19:22:14,10738,52,,,,15313.85,0
1170070,19:22:55,19:22:55,10145,53,,,,15487.66,0
1170070,19:25:06,19:25:06,990,54,,,,15983.85,0
1170070,19:26:00,19:26:00,10737,55,,1,,16193.17,
11783070,11:04:00,11:04:00,9954,1,,,1,0,
11783070,11:05:11,11:05:11,7581,2,,,,644.61,0
11783070,11:06:38,11:06:38,7747,3,,,,1085.84,0
11783070,11:07:13,11:07:13,10730,4,,,,1295.85,0
11783070,11:08:41,11:08:41,4989,5,,,,1753.73,0
11783070,11:09:28,11:09:28,4990,6,,,,1995.37,0
11783070,11:10:12,11:10:12,4991,7,,,,2309.3,0
11783070,11:11:01,11:11:01,4992,8,,,,2592.8,0
11783070,11:11:34,11:11:34,4993,9,,,,2907.74,0
11783070,11:12:00,11:12:00,4994,10,,,,3086.03,
11783070,11:12:36,11:12:36,4995,11,,,,3245.75,0
11783070,11:13:06,11:13:06,4996,12,,,,3408.5,0
11783070,11:13:48,11:13:48,4997,13,,,,3617.73,0
11783070,11:14:13,11:14:13,4998,14,,,,3718.89,0
11783070,11:15:27,11:15:27,4999,15,,,,4047.75,0
11783070,11:16:09,11:16:09,5000,16,,,,4255.11,0
11783070,11:18:00,11:18:00,10731,17,,,,4750.67,
11783070,11:19:05,11:19:05,4716,18,,,,5267.99,0
11783070,11:19:40,11:19:40,4718,19,,,,5416.79,0
11783070,11:20:09,11:20:09,4717,20,,,,5555.57,0
11783070,11:21:10,11:21:10,4719,21,,,,5852.21,0
11783070,11:22:01,11:22:01,4720,22,,,,6135.16,0
11783070,11:22:52,11:22:52,8216,23,,,,6357.43,0
11783070,11:23:28,11:23:28,858,24,,,,6574.74,0
11783070,11:24:03,11:24:03,859,25,,,,6818.82,0
11783070,11:24:51,11:24:51,860,26,,,,7175.06,0
11783070,11:25:20,11:25:20,861,27,,,,7361.57,0
11783070,11:26:28,11:26:28,2048,28,,,,7795.53,0
11783070,11:27:41,11:27:41,2049,29,,,,8276.09,0
11783070,11:28:14,11:28:14,2050,30,,,,8444.88,0
11783070,11:28:50,11:28:50,2051,31,,,,8650.47,0
11783070,11:29:27,11:29:27,2052,32,,,,8840.42,0
11783070,11:30:00,11:30:00,2053,33,,,,8970.81,
11783070,11:30:51,11:30:51,2054,34,,,,9237.4,0
11783070,11:31:15,11:31:15,2055,35,,,,9382.52,0
11783070,11:31:58,11:31:58,2056,36,,,,9624.39,0
11783070,11:32:30,11:32:30,2057,37,,,,9787.81,0
11783070,11:33:19,11:33:19,2059,38,,,,10102.62,0
11783070,11:33:49,11:33:49,2060,39,,,,10290.36,0
11783070,11:34:26,11:34:26,2061,40,,,,10510.19,0
11783070,11:35:07,11:35:07,2062,41,,,,10720.06,0
11783070,11:35:54,11:35:54,2063,42,,,,10998.8,0
11783070,11:36:24,11:36:24,2064,43,,,,11151.45,0
11783070,11:37:03,11:37:03,2066,44,,,,11379.38,0
11783070,11:37:57,11:37:57,2067,45,,,,11707.55,0
11783070,11:39:12,11:39:12,2068,46,,,,11912.42,0
11783070,11:40:10,11:40:10,508,47,,,,12116.32,0
11783070,11:40:55,11:40:55,509,48,,,,12354.31,0
11783070,11:41:21,11:41:21,463,49,,,,12532.05,0
11783070,11:42:00,11:42:00,1776,50,,,,12814.1,
11783070,11:50:04,11:50:04,10146,51,,,,15142.88,0
11783070,11:50:32,11:50:32,10738,52,,,,15313.85,0
11783070,11:51:09,11:51:09,10145,53,,,,15487.66,0
11783070,11:53:10,11:53:10,990,54,,,,15983.85,0
11783070,11:54:00,11:54:00,10737,55,,1,,16193.17,
11870010,16:46:00,16:46:00,9954,1,,,1,0,
11870010,16:47:20,16:47:20,7581,2,,,,644.61,0
11870010,16:48:58,16:48:58,7747,3,,,,1085.84,0
11870010,16:49:37,16:49:37,10730,4,,,,1295.85,0
11870010,16:51:16,16:51:16,4989,5,,,,1753.73,0
11870010,16:52:09,16:52:09,4990,6,,,,1995.37,0
11870010,16:52:58,16:52:58,4991,7,,,,2309.3,0
11870010,16:53:54,16:53:54,4992,8,,,,2592.8,0
11870010,16:54:31,16:54:31,4993,9,,,,2907.74,0
11870010,16:55:00,16:55:00,4994,10,,,,3086.03,
11870010,16:55:36,16:55:36,4995,11,,,,3245.75,0
11870010,16:56:06,16:56:06,4996,12,,,,3408.5,0
11870010,16:56:48,16:56:48,4997,13,,,,3617.73,0
11870010,16:57:13,16:57:13,4998,14,,,,3718.89,0
11870010,16:58:27,16:58:27,4999,15,,,,4047.75,0
11870010,16:59:09,16:59:09,5000,16,,,,4255.11,0
11870010,17:01:00,17:01:00,10731,17,,,,4750.67,
11870010,17:02:11,17:02:11,4716,18,,,,5267.99,0
11870010,17:02:48,17:02:48,4718,19,,,,5416.79,0
11870010,17:03:20,17:03:20,4717,20,,,,5555.57,0
11870010,17:04:25,17:04:25,4719,21,,,,5852.21,0
11870010,17:05:21,17:05:21,4720,22,,,,6135.16,0
11870010,17:06:16,17:06:16,8216,23,,,,6357.43,0
11870010,17:06:56,17:06:56,858,24,,,,6574.74,0
11870010,17:07:33,17:07:33,859,25,,,,6818.82,0
11870010,17:08:25,17:08:25,860,26,,,,7175.06,0
11870010,17:08:57,17:08:57,861,27,,,,7361.57,0
11870010,17:10:10,17:10:10,2048,28,,,,7795.53,0
11870010,17:11:29,17:11:29,2049,29,,,,8276.09,0
11870010,17:12:05,17:12:05,2050,30,,,,8444.88,0
11870010,17:12:44,17:12:44,2051,31,,,,8650.47,0
11870010,17:13:24,17:13:24,2052,32,,,,8840.42,0
11870010,17:14:00,17:14:00,2053,33,,,,8970.81,
11870010,17:14:51,17:14:51,2054,34,,,,9237.4,0
11870010,17:15:15,17:15:15,2055,35,,,,9382.52,0
11870010,17:15:58,17:15:58,2056,36,,,,9624.39,0
11870010,17:16:30,17:16:30,2057,37,,,,9787.81,0
11870010,17:17:19,17:17:19,2059,38,,,,10102.62,0
11870010,17:17:49,17:17:49,2060,39,,,,10290.36,0
11870010,17:18:26,17:18:26,2061,40,,,,10510.19,0
11870010,17:19:07,17:19:07,2062,41,,,,10720.06,0
11870010,17:19:54,17:19:54,2063,42,,,,10998.8,0
11870010,17:20:24,17:20:24,2064,43,,,,11151.45,0
11870010,17:21:03,17:21:03,2066,44,,,,11379.38,0
11870010,17:21:57,17:21:57,2067,45,,,,11707.55,0
11870010,17:23:12,17:23:12,2068,46,,,,11912.42,0
11870010,17:24:10,17:24:10,508,47,,,,12116.32,0
11870010,17:24:55,17:24:55,509,48,,,,12354.31,0
11870010,17:25:21,17:25:21,463,49,,,,12532.05,0
11870010,17:26:00,17:26:00,1776,50,,,,12814.1,
11870010,17:34:44,17:34:44,10146,51,,,,15142.88,0
11870010,17:35:14,17:35:14,10738,52,,,,15313.85,0
11870010,17:35:55,17:35:55,10145,53,,,,15487.66,0
11870010,17:38:06,17:38:06,990,54,,,,15983.85,0
11870010,17:39:00,17:39:00,10737,55,,1,,16193.17,
11870120,16:46:00,16:46:00,9954,1,,,1,0,
11870120,16:47:20,16:47:20,7581,2,,,,644.61,0
11870120,16:48:58,16:48:58,7747,3,,,,1085.84,0
11870120,16:49:37,16:49:37,10730,4,,,,1295.85,0
11870120,16:51:16,16:51:16,4989,5,,,,1753.73,0
11870120,16:52:09,16:52:09,4990,6,,,,1995.37,0
11870120,16:52:58,16:52:58,4991,7,,,,2309.3,0
11870120,16:53:54,16:53:54,4992,8,,,,2592.8,0
11870120,16:54:31,16:54:31,4993,9,,,,2907.74,0
11870120,16:55:00,16:55:00,4994,10,,,,3086.03,
11870120,16:55:36,16:55:36,4995,11,,,,3245.75,0
11870120,16:56:06,16:56:06,4996,12,,,,3408.5,0
11870120,16:56:48,16:56:48,4997,13,,,,3617.73,0
11870120,16:57:13,16:57:13,4998,14,,,,3718.89,0
11870120,16:58:27,16:58:27,4999,15,,,,4047.75,0
11870120,16:59:09,16:59:09,5000,16,,,,4255.11,0
11870120,17:01:00,17:01:00,10731,17,,,,4750.67,
11870120,17:02:11,17:02:11,4716,18,,,,5267.99,0
11870120,17:02:48,17:02:48,4718,19,,,,5416.79,0
11870120,17:03:20,17:03:20,4717,20,,,,5555.57,0
11870120,17:04:25,17:04:25,4719,21,,,,5852.21,0
11870120,17:05:21,17:05:21,4720,22,,,,6135.16,0
11870120,17:06:16,17:06:16,8216,23,,,,6357.43,0
11870120,17:06:56,17:06:56,858,24,,,,6574.74,0
11870120,17:07:33,17:07:33,859,25,,,,6818.82,0
11870120,17:08:25,17:08:25,860,26,,,,7175.06,0
11870120,17:08:57,17:08:57,861,27,,,,7361.57,0
11870120,17:10:10,17:10:10,2048,28,,,,7795.53,0
11870120,17:11:29,17:11:29,2049,29,,,,8276.09,0
11870120,17:12:05,17:12:05,2050,30,,,,8444.88,0
11870120,17:12:44,17:12:44,2051,31,,,,8650.47,0
11870120,17:13:24,17:13:24,2052,32,,,,8840.42,0
11870120,17:14:00,17:14:00,2053,33,,,,8970.81,
11870120,17:14:51,17:14:51,2054,34,,,,9237.4,0
11870120,17:15:15,17:15:15,2055,35,,,,9382.52,0
11870120,17:15:58,17:15:58,2056,36,,,,9624.39,0
11870120,17:16:30,17:16:30,2057,37,,,,9787.81,0
11870120,17:17:19,17:17:19,2059,38,,,,10102.62,0
11870120,17:17:49,17:17:49,2060,39,,,,10290.36,0
11870120,17:18:26,17:18:26,2061,40,,,,10510.19,0
11870120,17:19:07,17:19:07,2062,41,,,,10720.06,0
11870120,17:19:54,17:19:54,2063,42,,,,10998.8,0
11870120,17:20:24,17:20:24,2064,43,,,,11151.45,0
11870120,17:21:03,17:21:03,2066,44,,,,11379.38,0
11870120,17:21:57,17:21:57,2067,45,,,,11707.55,0
11870120,17:23:12,17:23:12,2068,46,,,,11912.42,0
11870120,17:24:10,17:24:10,508,47,,,,12116.32,0
11870120,17:24:55,17:24:55,509,48,,,,12354.31,0
11870120,17:25:21,17:25:21,463,49,,,,12532.05,0
11870120,17:26:00,17:26:00,1776,50,,,,12814.1,
11870120,17:34:44,17:34:44,10146,51,,,,15142.88,0
11870120,17:35:14,17:35:14,10738,52,,,,15313.85,0
11870120,17:35:55,17:35:55,10145,53,,,,15487.66,0
11870120,17:38:06,17:38:06,990,54,,,,15983.85,0
11870120,17:39:00,17:39:00,10737,55,,1,,16193.17,
11959020,08:35:00,08:35:00,9954,1,,,1,0,
11959020,08:35:53,08:35:53,7581,2,,,,644.61,0
11959020,08:36:59,08:36:59,7747,3,,,,1085.84,0
11959020,08:37:25,08:37:25,10730,4,,,,1295.85,0
11959020,08:38:30,08:38:30,4989,5,,,,1753.73,0
11959020,08:39:06,08:39:06,4990,6,,,,1995.37,0
11959020,08:39:39,08:39:39,4991,7,,,,2309.3,0
11959020,08:40:16,08:40:16,4992,8,,,,2592.8,0
11959020,08:40:40,08:40:40,4993,9,,,,2907.74,0
11959020,08:41:00,08:41:00,4994,10,,,,3086.03,
11959020,08:41:36,08:41:36,4995,11,,,,3245.75,0
11959020,08:42:06,08:42:06,4996,12,,,,3408.5,0
11959020,08:42:48,08:42:48,4997,13,,,,3617.73,0
11959020,08:43:13,08:43:13,4998,14,,,,3718.89,0
11959020,08:44:27,08:44:27,4999,15,,,,4047.75,0
11959020,08:45:09,08:45:09,5000,16,,,,4255.11,0
11959020,08:47:00,08:47:00,10731,17,,,,4750.67,
11959020,08:48:22,08:48:22,4716,18,,,,5267.99,0
11959020,08:49:05,08:49:05,4718,19,,,,5416.79,0
11959020,08:49:42,08:49:42,4717,20,,,,5555.57,0
11959020,08:50:57,08:50:57,4719,21,,,,5852.21,0
11959020,08:52:01,08:52:01,4720,22,,,,6135.16,0
11959020,08:53:05,08:53:05,8216,23,,,,6357.43,0
11959020,08:53:51,08:53:51,858,24,,,,6574.74,0
11959020,08:54:34,08:54:34,859,25,,,,6818.82,0
11959020,08:55:33,08:55:33,860,26,,,,7175.06,0
11959020,08:56:10,08:56:10,861,27,,,,7361.57,0
11959020,08:57:35,08:57:35,2048,28,,,,7795.53,0
11959020,08:59:06,08:59:06,2049,29,,,,8276.09,0
11959020,08:59:47,08:59:47,2050,30,,,,8444.88,0
11959020,09:00:33,09:00:33,2051,31,,,,8650.47,0
11959020,09:01:18,09:01:18,2052,32,,,,8840.42,0
11959020,09:02:00,09:02:00,2053,33,,,,8970.81,
11959020,09:02:51,09:02:51,2054,34,,,,9237.4,0
11959020,09:03:15,09:03:15,2055,35,,,,9382.52,0
11959020,09:03:58,09:03:58,2056,36,,,,9624.39,0
11959020,09:04:30,09:04:30,2057,37,,,,9787.81,0
11959020,09:05:19,09:05:19,2059,38,,,,10102.62,0
11959020,09:05:49,09:05:49,2060,39,,,,10290.36,0
11959020,09:06:26,09:06:26,2061,40,,,,10510.19,0
11959020,09:07:07,09:07:07,2062,41,,,,10720.06,0
11959020,09:07:54,09:07:54,2063,42,,,,10998.8,0
11959020,09:08:24,09:08:24,2064,43,,,,11151.45,0
11959020,09:09:03,09:09:03,2066,44,,,,11379.38,0
11959020,09:09:57,09:09:57,2067,45,,,,11707.55,0
11959020,09:11:12,09:11:12,2068,46,,,,11912.42,0
11959020,09:12:10,09:12:10,508,47,,,,12116.32,0
11959020,09:12:55,09:12:55,509,48,,,,12354.31,0
11959020,09:13:21,09:13:21,463,49,,,,12532.05,0
11959020,09:14:00,09:14:00,1776,50,,,,12814.1,
11959020,09:24:45,09:24:45,10146,51,,,,15142.88,0
11959020,09:25:22,09:25:22,10738,52,,,,15313.85,0
11959020,09:26:12,09:26:12,10145,53,,,,15487.66,0
11959020,09:28:53,09:28:53,990,54,,,,15983.85,0
11959020,09:30:00,09:30:00,10737,55,,1,,16193.17,
11959030,08:35:00,08:35:00,9954,1,,,1,0,
11959030,08:35:53,08:35:53,7581,2,,,,644.61,0
11959030,08:36:59,08:36:59,7747,3,,,,1085.84,0
11959030,08:37:25,08:37:25,10730,4,,,,1295.85,0
11959030,08:38:30,08:38:30,4989,5,,,,1753.73,0
11959030,08:39:06,08:39:06,4990,6,,,,1995.37,0
11959030,08:39:39,08:39:39,4991,7,,,,2309.3,0
11959030,08:40:16,08:40:16,4992,8,,,,2592.8,0
11959030,08:40:40,08:40:40,4993,9,,,,2907.74,0
11959030,08:41:00,08:41:00,4994,10,,,,3086.03,
11959030,08:41:36,08:41:36,4995,11,,,,3245.75,0
11959030,08:42:06,08:42:06,4996,12,,,,3408.5,0
11959030,08:42:48,08:42:48,4997,13,,,,3617.73,0
11959030,08:43:13,08:43:13,4998,14,,,,3718.89,0
11959030,08:44:27,08:44:27,4999,15,,,,4047.75,0
11959030,08:45:09,08:45:09,5000,16,,,,4255.11,0
11959030,08:47:00,08:47:00,10731,17,,,,4750.67,
11959030,08:48:22,08:48:22,4716,18,,,,5267.99,0
11959030,08:49:05,08:49:05,4718,19,,,,5416.79,0
11959030,08:49:42,08:49:42,4717,20,,,,5555.57,0
11959030,08:50:57,08:50:57,4719,21,,,,5852.21,0
11959030,08:52:01,08:52:01,4720,22,,,,6135.16,0
11959030,08:53:05,08:53:05,8216,23,,,,6357.43,0
11959030,08:53:51,08:53:51,858,24,,,,6574.74,0
11959030,08:54:34,08:54:34,859,25,,,,6818.82,0
11959030,08:55:33,08:55:33,860,26,,,,7175.06,0
11959030,08:56:10,08:56:10,861,27,,,,7361.57,0
11959030,08:57:35,08:57:35,2048,28,,,,7795.53,0
11959030,08:59:06,08:59:06,2049,29,,,,8276.09,0
11959030,08:59:47,08:59:47,2050,30,,,,8444.88,0
11959030,09:00:33,09:00:33,2051,31,,,,8650.47,0
11959030,09:01:18,09:01:18,2052,32,,,,8840.42,0
11959030,09:02:00,09:02:00,2053,33,,,,8970.81,
11959030,09:02:51,09:02:51,2054,34,,,,9237.4,0
11959030,09:03:15,09:03:15,2055,35,,,,9382.52,0
11959030,09:03:58,09:03:58,2056,36,,,,9624.39,0
11959030,09:04:30,09:04:30,2057,37,,,,9787.81,0
11959030,09:05:19,09:05:19,2059,38,,,,10102.62,0
11959030,09:05:49,09:05:49,2060,39,,,,10290.36,0
11959030,09:06:26,09:06:26,2061,40,,,,10510.19,0
11959030,09:07:07,09:07:07,2062,41,,,,10720.06,0
11959030,09:07:54,09:07:54,2063,42,,,,10998.8,0
11959030,09:08:24,09:08:24,2064,43,,,,11151.45,0
11959030,09:09:03,09:09:03,2066,44,,,,11379.38,0
11959030,09:09:57,09:09:57,2067,45,,,,11707.55,0
11959030,09:11:12,09:11:12,2068,46,,,,11912.42,0
11959030,09:12:10,09:12:10,508,47,,,,12116.32,0
11959030,09:12:55,09:12:55,509,48,,,,12354.31,0
11959030,09:13:21,09:13:21,463,49,,,,12532.05,0
11959030,09:14:00,09:14:00,1776,50,,,,12814.1,
11959030,09:24:45,09:24:45,10146,51,,,,15142.88,0
11959030,09:25:22,09:25:22,10738,52,,,,15313.85,0
11959030,09:26:12,09:26:12,10145,53,,,,15487.66,0
11959030,09:28:53,09:28:53,990,54,,,,15983.85,0
11959030,09:30:00,09:30:00,10737,55,,1,,16193.17,
11959040,08:35:00,08:35:00,9954,1,,,1,0,
11959040,08:35:53,08:35:53,7581,2,,,,644.61,0
11959040,08:36:59,08:36:59,7747,3,,,,1085.84,0
11959040,08:37:25,08:37:25,10730,4,,,,1295.85,0
11959040,08:38:30,08:38:30,4989,5,,,,1753.73,0
11959040,08:39:06,08:39:06,4990,6,,,,1995.37,0
11959040,08:39:39,08:39:39,4991,7,,,,2309.3,0
11959040,08:40:16,08:40:16,4992,8,,,,2592.8,0
11959040,08:40:40,08:40:40,4993,9,,,,2907.74,0
11959040,08:41:00,08:41:00,4994,10,,,,3086.03,
11959040,08:41:36,08:41:36,4995,11,,,,3245.75,0
11959040,08:42:06,08:42:06,4996,12,,,,3408.5,0
11959040,08:42:48,08:42:48,4997,13,,,,3617.73,0
11959040,08:43:13,08:43:13,4998,14,,,,3718.89,0
11959040,08:44:27,08:44:27,4999,15,,,,4047.75,0
11959040,08:45:09,08:45:09,5000,16,,,,4255.11,0
11959040,08:47:00,08:47:00,10731,17,,,,4750.67,
11959040,08:48:22,08:48:22,4716,18,,,,5267.99,0
11959040,08:49:05,08:49:05,4718,19,,,,5416.79,0
11959040,08:49:42,08:49:42,4717,20,,,,5555.57,0
11959040,08:50:57,08:50:57,4719,21,,,,5852.21,0
11959040,08:52:01,08:52:01,4720,22,,,,6135.16,0
11959040,08:53:05,08:53:05,8216,23,,,,6357.43,0
11959040,08:53:51,08:53:51,858,24,,,,6574.74,0
11959040,08:54:34,08:54:34,859,25,,,,6818.82,0
11959040,08:55:33,08:55:33,860,26,,,,7175.06,0
11959040,08:56:10,08:56:10,861,27,,,,7361.57,0
11959040,08:57:35,08:57:35,2048,28,,,,7795.53,0
11959040,08:59:06,08:59:06,2049,29,,,,8276.09,0
11959040,08:59:47,08:59:47,2050,30,,,,8444.88,0
11959040,09:00:33,09:00:33,2051,31,,,,8650.47,0
11959040,09:01:18,09:01:18,2052,32,,,,8840.42,0
11959040,09:02:00,09:02:00,2053,33,,,,8970.81,
11959040,09:02:51,09:02:51,2054,34,,,,9237.4,0
11959040,09:03:15,09:03:15,2055,35,,,,9382.52,0
11959040,09:03:58,09:03:58,2056,36,,,,9624.39,0
11959040,09:04:30,09:04:30,2057,37,,,,9787.81,0
11959040,09:05:19,09:05:19,2059,38,,,,10102.62,0
11959040,09:05:49,09:05:49,2060,39,,,,10290.36,0
11959040,09:06:26,09:06:26,2061,40,,,,10510.19,0
11959040,09:07:07,09:07:07,2062,41,,,,10720.06,0
11959040,09:07:54,09:07:54,2063,42,,,,10998.8,0
11959040,09:08:24,09:08:24,2064,43,,,,11151.45,0
11959040,09:09:03,09:09:03,2066,44,,,,11379.38,0
11959040,09:09:57,09:09:57,2067,45,,,,11707.55,0
11959040,09:11:12,09:11:12,2068,46,,,,11912.42,0
11959040,09:12:10,09:12:10,508,47,,,,12116.32,0
11959040,09:12:55,09:12:55,509,48,,,,12354.31,0
11959040,09:13:21,09:13:21,463,49,,,,12532.05,0
11959040,09:14:00,09:14:00,1776,50,,,,12814.1,
11959040,09:24:45,09:24:45,10146,51,,,,15142.88,0
11959040,09:25:22,09:25:22,10738,52,,,,15313.85,0
11959040,09:26:12,09:26:12,10145,53,,,,15487.66,0
11959040,09:28:53,09:28:53,990,54,,,,15983.85,0
11959040,09:30:00,09:30:00,10737,55,,1,,16193.17,
11959050,08:35:00,08:35:00,9954,1,,,1,0,
11959050,08:35:53,08:35:53,7581,2,,,,644.61,0
11959050,08:36:59,08:36:59,7747,3,,,,1085.84,0
11959050,08:37:25,08:37:25,10730,4,,,,1295.85,0
11959050,08:38:30,08:38:30,4989,5,,,,1753.73,0
11959050,08:39:06,08:39:06,4990,6,,,,1995.37,0
11959050,08:39:39,08:39:39,4991,7,,,,2309.3,0
11959050,08:40:16,08:40:16,4992,8,,,,2592.8,0
11959050,08:40:40,08:40:40,4993,9,,,,2907.74,0
11959050,08:41:00,08:41:00,4994,10,,,,3086.03,
11959050,08:41:36,08:41:36,4995,11,,,,3245.75,0
11959050,08:42:06,08:42:06,4996,12,,,,3408.5,0
11959050,08:42:48,08:42:48,4997,13,,,,3617.73,0
11959050,08:43:13,08:43:13,4998,14,,,,3718.89,0
11959050,08:44:27,08:44:27,4999,15,,,,4047.75,0
11959050,08:45:09,08:45:09,5000,16,,,,4255.11,0
11959050,08:47:00,08:47:00,10731,17,,,,4750.67,
11959050,08:48:22,08:48:22,4716,18,,,,5267.99,0
11959050,08:49:05,08:49:05,4718,19,,,,5416.79,0
11959050,08:49:42,08:49:42,4717,20,,,,5555.57,0
11959050,08:50:57,08:50:57,4719,21,,,,5852.21,0
11959050,08:52:01,08:52:01,4720,22,,,,6135.16,0
11959050,08:53:05,08:53:05,8216,23,,,,6357.43,0
11959050,08:53:51,08:53:51,858,24,,,,6574.74,0
11959050,08:54:34,08:54:34,859,25,,,,6818.82,0
11959050,08:55:33,08:55:33,860,26,,,,7175.06,0
11959050,08:56:10,08:56:10,861,27,,,,7361.57,0
11959050,08:57:35,08:57:35,2048,28,,,,7795.53,0
11959050,08:59:06,08:59:06,2049,29,,,,8276.09,0
11959050,08:59:47,08:59:47,2050,30,,,,8444.88,0
11959050,09:00:33,09:00:33,2051,31,,,,8650.47,0
11959050,09:01:18,09:01:18,2052,32,,,,8840.42,0
11959050,09:02:00,09:02:00,2053,33,,,,8970.81,
11959050,09:02:51,09:02:51,2054,34,,,,9237.4,0
11959050,09:03:15,09:03:15,2055,35,,,,9382.52,0
11959050,09:03:58,09:03:58,2056,36,,,,9624.39,0
11959050,09:04:30,09:04:30,2057,37,,,,9787.81,0
11959050,09:05:19,09:05:19,2059,38,,,,10102.62,0
11959050,09:05:49,09:05:49,2060,39,,,,10290.36,0
11959050,09:06:26,09:06:26,2061,40,,,,10510.19,0
11959050,09:07:07,09:07:07,2062,41,,,,10720.06,0
11959050,09:07:54,09:07:54,2063,42,,,,10998.8,0
11959050,09:08:24,09:08:24,2064,43,,,,11151.45,0
11959050,09:09:03,09:09:03,2066,44,,,,11379.38,0
11959050,09:09:57,09:09:57,2067,45,,,,11707.55,0
11959050,09:11:12,09:11:12,2068,46,,,,11912.42,0
11959050,09:12:10,09:12:10,508,47,,,,12116.32,0
11959050,09:12:55,09:12:55,509,48,,,,12354.31,0
11959050,09:13:21,09:13:21,463,49,,,,12532.05,0
11959050,09:14:00,09:14:00,1776,50,,,,12814.1,
11959050,09:24:45,09:24:45,10146,51,,,,15142.88,0
11959050,09:25:22,09:25:22,10738,52,,,,15313.85,0
11959050,09:26:12,09:26:12,10145,53,,,,15487.66,0
11959050,09:28:53,09:28:53,990,54,,,,15983.85,0
11959050,09:30:00,09:30:00,10737,55,,1,,16193.17,
11959060,08:35:00,08:35:00,9954,1,,,1,0,
11959060,08:35:53,08:35:53,7581,2,,,,644.61,0
11959060,08:36:59,08:36:59,7747,3,,,,1085.84,0
11959060,08:37:25,08:37:25,10730,4,,,,1295.85,0
11959060,08:38:30,08:38:30,4989,5,,,,1753.73,0
11959060,08:39:06,08:39:06,4990,6,,,,1995.37,0
11959060,08:39:39,08:39:39,4991,7,,,,2309.3,0
11959060,08:40:16,08:40:16,4992,8,,,,2592.8,0
11959060,08:40:40,08:40:40,4993,9,,,,2907.74,0
11959060,08:41:00,08:41:00,4994,10,,,,3086.03,
11959060,08:41:36,08:41:36,4995,11,,,,3245.75,0
11959060,08:42:06,08:42:06,4996,12,,,,3408.5,0
11959060,08:42:48,08:42:48,4997,13,,,,3617.73,0
11959060,08:43:13,08:43:13,4998,14,,,,3718.89,0
11959060,08:44:27,08:44:27,4999,15,,,,4047.75,0
11959060,08:45:09,08:45:09,5000,16,,,,4255.11,0
11959060,08:47:00,08:47:00,10731,17,,,,4750.67,
11959060,08:48:22,08:48:22,4716,18,,,,5267.99,0
11959060,08:49:05,08:49:05,4718,19,,,,5416.79,0
11959060,08:49:42,08:49:42,4717,20,,,,5555.57,0
11959060,08:50:57,08:50:57,4719,21,,,,5852.21,0
11959060,08:52:01,08:52:01,4720,22,,,,6135.16,0
11959060,08:53:05,08:53:05,8216,23,,,,6357.43,0
11959060,08:53:51,08:53:51,858,24,,,,6574.74,0
11959060,08:54:34,08:54:34,859,25,,,,6818.82,0
11959060,08:55:33,08:55:33,860,26,,,,7175.06,0
11959060,08:56:10,08:56:10,861,27,,,,7361.57,0
11959060,08:57:35,08:57:35,2048,28,,,,7795.53,0
11959060,08:59:06,08:59:06,2049,29,,,,8276.09,0
11959060,08:59:47,08:59:47,2050,30,,,,8444.88,0
11959060,09:00:33,09:00:33,2051,31,,,,8650.47,0
11959060,09:01:18,09:01:18,2052,32,,,,8840.42,0
11959060,09:02:00,09:02:00,2053,33,,,,8970.81,
11959060,09:02:51,09:02:51,2054,34,,,,9237.4,0
11959060,09:03:15,09:03:15,2055,35,,,,9382.52,0
11959060,09:03:58,09:03:58,2056,36,,,,9624.39,0
11959060,09:04:30,09:04:30,2057,37,,,,9787.81,0
11959060,09:05:19,09:05:19,2059,38,,,,10102.62,0
11959060,09:05:49,09:05:49,2060,39,,,,10290.36,0
11959060,09:06:26,09:06:26,2061,40,,,,10510.19,0
11959060,09:07:07,09:07:07,2062,41,,,,10720.06,0
11959060,09:07:54,09:07:54,2063,42,,,,10998.8,0
11959060,09:08:24,09:08:24,2064,43,,,,11151.45,0
11959060,09:09:03,09:09:03,2066,44,,,,11379.38,0
11959060,09:09:57,09:09:57,2067,45,,,,11707.55,0
11959060,09:11:12,09:11:12,2068,46,,,,11912.42,0
11959060,09:12:10,09:12:10,508,47,,,,12116.32,0
11959060,09:12:55,09:12:55,509,48,,,,12354.31,0
11959060,09:13:21,09:13:21,463,49,,,,12532.05,0
11959060,09:14:00,09:14:00,1776,50,,,,12814.1,
11959060,09:24:45,09:24:45,10146,51,,,,15142.88,0
11959060,09:25:22,09:25:22,10738,52,,,,15313.85,0
11959060,09:26:12,09:26:12,10145,53,,,,15487.66,0
11959060,09:28:53,09:28:53,990,54,,,,15983.85,0
11959060,09:30:00,09:30:00,10737,55,,1,,16193.17,
1214080,18:46:00,18:46:00,9954,1,,,1,0,
1214080,18:47:11,18:47:11,7581,2,,,,644.61,0
1214080,18:48:38,18:48:38,7747,3,,,,1085.84,0
1214080,18:49:13,18:49:13,10730,4,,,,1295.85,0
1214080,18:50:41,18:50:41,4989,5,,,,1753.73,0
1214080,18:51:28,18:51:28,4990,6,,,,1995.37,0
1214080,18:52:12,18:52:12,4991,7,,,,2309.3,0
1214080,18:53:01,18:53:01,4992,8,,,,2592.8,0
1214080,18:53:34,18:53:34,4993,9,,,,2907.74,0
1214080,18:54:00,18:54:00,4994,10,,,,3086.03,
1214080,18:54:36,18:54:36,4995,11,,,,3245.75,0
1214080,18:55:06,18:55:06,4996,12,,,,3408.5,0
1214080,18:55:48,18:55:48,4997,13,,,,3617.73,0
1214080,18:56:13,18:56:13,4998,14,,,,3718.89,0
1214080,18:57:27,18:57:27,4999,15,,,,4047.75,0
1214080,18:58:09,18:58:09,5000,16,,,,4255.11,0
1214080,19:00:00,19:00:00,10731,17,,,,4750.67,
1214080,19:01:11,19:01:11,4716,18,,,,5267.99,0
1214080,19:01:48,19:01:48,4718,19,,,,5416.79,0
1214080,19:02:20,19:02:20,4717,20,,,,5555.57,0
1214080,19:03:25,19:03:25,4719,21,,,,5852.21,0
1214080,19:04:21,19:04:21,4720,22,,,,6135.16,0
1214080,19:05:16,19:05:16,8216,23,,,,6357.43,0
1214080,19:05:56,19:05:56,858,24,,,,6574.74,0
1214080,19:06:33,19:06:33,859,25,,,,6818.82,0
1214080,19:07:25,19:07:25,860,26,,,,7175.06,0
1214080,19:07:57,19:07:57,861,27,,,,7361.57,0
1214080,19:09:10,19:09:10,2048,28,,,,7795.53,0
1214080,19:10:29,19:10:29,2049,29,,,,8276.09,0
1214080,19:11:05,19:11:05,2050,30,,,,8444.88,0
1214080,19:11:44,19:11:44,2051,31,,,,8650.47,0
1214080,19:12:24,19:12:24,2052,32,,,,8840.42,0
1214080,19:13:00,19:13:00,2053,33,,,,8970.81,
1214080,19:13:51,19:13:51,2054,34,,,,9237.4,0
1214080,19:14:15,19:14:15,2055,35,,,,9382.52,0
1214080,19:14:58,19:14:58,2056,36,,,,9624.39,0
1214080,19:15:30,19:15:30,2057,37,,,,9787.81,0
1214080,19:16:19,19:16:19,2059,38,,,,10102.62,0
1214080,19:16:49,19:16:49,2060,39,,,,10290.36,0
1214080,19:17:26,19:17:26,2061,40,,,,10510.19,0
1214080,19:18:07,19:18:07,2062,41,,,,10720.06,0
1214080,19:18:54,19:18:54,2063,42,,,,10998.8,0
1214080,19:19:24,19:19:24,2064,43,,,,11151.45,0
1214080,19:20:03,19:20:03,2066,44,,,,11379.38,0
1214080,19:20:57,19:20:57,2067,45,,,,11707.55,0
1214080,19:22:12,19:22:12,2068,46,,,,11912.42,0
1214080,19:23:10,19:23:10,508,47,,,,12116.32,0
1214080,19:23:55,19:23:55,509,48,,,,12354.31,0
1214080,19:24:21,19:24:21,463,49,,,,12532.05,0
1214080,19:25:00,19:25:00,1776,50,,,,12814.1,
1214080,19:33:44,19:33:44,10146,51,,,,15142.88,0
1214080,19:34:14,19:34:14,10738,52,,,,15313.85,0
1214080,19:34:55,19:34:55,10145,53,,,,15487.66,0
1214080,19:37:06,19:37:06,990,54,,,,15983.85,0
1214080,19:38:00,19:38:00,10737,55,,1,,16193.17,
1214100,18:46:00,18:46:00,9954,1,,,1,0,
1214100,18:47:11,18:47:11,7581,2,,,,644.61,0
1214100,18:48:38,18:48:38,7747,3,,,,1085.84,0
1214100,18:49:13,18:49:13,10730,4,,,,1295.85,0
1214100,18:50:41,18:50:41,4989,5,,,,1753.73,0
1214100,18:51:28,18:51:28,4990,6,,,,1995.37,0
1214100,18:52:12,18:52:12,4991,7,,,,2309.3,0
1214100,18:53:01,18:53:01,4992,8,,,,2592.8,0
1214100,18:53:34,18:53:34,4993,9,,,,2907.74,0
1214100,18:54:00,18:54:00,4994,10,,,,3086.03,
1214100,18:54:36,18:54:36,4995,11,,,,3245.75,0
1214100,18:55:06,18:55:06,4996,12,,,,3408.5,0
1214100,18:55:48,18:55:48,4997,13,,,,3617.73,0
1214100,18:56:13,18:56:13,4998,14,,,,3718.89,0
1214100,18:57:27,18:57:27,4999,15,,,,4047.75,0
1214100,18:58:09,18:58:09,5000,16,,,,4255.11,0
1214100,19:00:00,19:00:00,10731,17,,,,4750.67,
1214100,19:01:11,19:01:11,4716,18,,,,5267.99,0
1214100,19:01:48,19:01:48,4718,19,,,,5416.79,0
1214100,19:02:20,19:02:20,4717,20,,,,5555.57,0
1214100,19:03:25,19:03:25,4719,21,,,,5852.21,0
1214100,19:04:21,19:04:21,4720,22,,,,6135.16,0
1214100,19:05:16,19:05:16,8216,23,,,,6357.43,0
1214100,19:05:56,19:05:56,858,24,,,,6574.74,0
1214100,19:06:33,19:06:33,859,25,,,,6818.82,0
1214100,19:07:25,19:07:25,860,26,,,,7175.06,0
1214100,19:07:57,19:07:57,861,27,,,,7361.57,0
1214100,19:09:10,19:09:10,2048,28,,,,7795.53,0
1214100,19:10:29,19:10:29,2049,29,,,,8276.09,0
1214100,19:11:05,19:11:05,2050,30,,,,8444.88,0
1214100,19:11:44,19:11:44,2051,31,,,,8650.47,0
1214100,19:12:24,19:12:24,2052,32,,,,8840.42,0
1214100,19:13:00,19:13:00,2053,33,,,,8970.81,
1214100,19:13:51,19:13:51,2054,34,,,,9237.4,0
1214100,19:14:15,19:14:15,2055,35,,,,9382.52,0
1214100,19:14:58,19:14:58,2056,36,,,,9624.39,0
1214100,19:15:30,19:15:30,2057,37,,,,9787.81,0
1214100,19:16:19,19:16:19,2059,38,,,,10102.62,0
1214100,19:16:49,19:16:49,2060,39,,,,10290.36,0
1214100,19:17:26,19:17:26,2061,40,,,,10510.19,0
1214100,19:18:07,19:18:07,2062,41,,,,10720.06,0
1214100,19:18:54,19:18:54,2063,42,,,,10998.8,0
1214100,19:19:24,19:19:24,2064,43,,,,11151.45,0
1214100,19:20:03,19:20:03,2066,44,,,,11379.38,0
1214100,19:20:57,19:20:57,2067,45,,,,11707.55,0
1214100,19:22:12,19:22:12,2068,46,,,,11912.42,0
1214100,19:23:10,19:23:10,508,47,,,,12116.32,0
1214100,19:23:55,19:23:55,509,48,,,,12354.31,0
1214100,19:24:21,19:24:21,463,49,,,,12532.05,0
1214100,19:25:00,19:25:00,1776,50,,,,12814.1,
1214100,19:33:44,19:33:44,10146,51,,,,15142.88,0
1214100,19:34:14,19:34:14,10738,52,,,,15313.85,0
1214100,19:34:55,19:34:55,10145,53,,,,15487.66,0
1214100,19:37:06,19:37:06,990,54,,,,15983.85,0
1214100,19:38:00,19:38:00,10737,55,,1,,16193.17,
1214110,18:46:00,18:46:00,9954,1,,,1,0,
1214110,18:47:11,18:47:11,7581,2,,,,644.61,0
1214110,18:48:38,18:48:38,7747,3,,,,1085.84,0
1214110,18:49:13,18:49:13,10730,4,,,,1295.85,0
1214110,18:50:41,18:50:41,4989,5,,,,1753.73,0
1214110,18:51:28,18:51:28,4990,6,,,,1995.37,0
1214110,18:52:12,18:52:12,4991,7,,,,2309.3,0
1214110,18:53:01,18:53:01,4992,8,,,,2592.8,0
1214110,18:53:34,18:53:34,4993,9,,,,2907.74,0
1214110,18:54:00,18:54:00,4994,10,,,,3086.03,
1214110,18:54:36,18:54:36,4995,11,,,,3245.75,0
1214110,18:55:06,18:55:06,4996,12,,,,3408.5,0
1214110,18:55:48,18:55:48,4997,13,,,,3617.73,0
1214110,18:56:13,18:56:13,4998,14,,,,3718.89,0
1214110,18:57:27,18:57:27,4999,15,,,,4047.75,0
1214110,18:58:09,18:58:09,5000,16,,,,4255.11,0
1214110,19:00:00,19:00:00,10731,17,,,,4750.67,
1214110,19:01:11,19:01:11,4716,18,,,,5267.99,0
1214110,19:01:48,19:01:48,4718,19,,,,5416.79,0
1214110,19:02:20,19:02:20,4717,20,,,,5555.57,0
1214110,19:03:25,19:03:25,4719,21,,,,5852.21,0
1214110,19:04:21,19:04:21,4720,22,,,,6135.16,0
1214110,19:05:16,19:05:16,8216,23,,,,6357.43,0
1214110,19:05:56,19:05:56,858,24,,,,6574.74,0
1214110,19:06:33,19:06:33,859,25,,,,6818.82,0
1214110,19:07:25,19:07:25,860,26,,,,7175.06,0
1214110,19:07:57,19:07:57,861,27,,,,7361.57,0
1214110,19:09:10,19:09:10,2048,28,,,,7795.53,0
1214110,19:10:29,19:10:29,2049,29,,,,8276.09,0
1214110,19:11:05,19:11:05,2050,30,,,,8444.88,0
1214110,19:11:44,19:11:44,2051,31,,,,8650.47,0
1214110,19:12:24,19:12:24,2052,32,,,,8840.42,0
1214110,19:13:00,19:13:00,2053,33,,,,8970.81,
1214110,19:13:51,19:13:51,2054,34,,,,9237.4,0
1214110,19:14:15,19:14:15,2055,35,,,,9382.52,0
1214110,19:14:58,19:14:58,2056,36,,,,9624.39,0
1214110,19:15:30,19:15:30,2057,37,,,,9787.81,0
1214110,19:16:19,19:16:19,2059,38,,,,10102.62,0
1214110,19:16:49,19:16:49,2060,39,,,,10290.36,0
1214110,19:17:26,19:17:26,2061,40,,,,10510.19,0
1214110,19:18:07,19:18:07,2062,41,,,,10720.06,0
1214110,19:18:54,19:18:54,2063,42,,,,10998.8,0
1214110,19:19:24,19:19:24,2064,43,,,,11151.45,0
1214110,19:20:03,19:20:03,2066,44,,,,11379.38,0
1214110,19:20:57,19:20:57,2067,45,,,,11707.55,0
1214110,19:22:12,19:22:12,2068,46,,,,11912.42,0
1214110,19:23:10,19:23:10,508,47,,,,12116.32,0
1214110,19:23:55,19:23:55,509,48,,,,12354.31,0
1214110,19:24:21,19:24:21,463,49,,,,12532.05,0
1214110,19:25:00,19:25:00,1776,50,,,,12814.1,
1214110,19:33:44,19:33:44,10146,51,,,,15142.88,0
1214110,19:34:14,19:34:14,10738,52,,,,15313.85,0
1214110,19:34:55,19:34:55,10145,53,,,,15487.66,0
1214110,19:37:06,19:37:06,990,54,,,,15983.85,0
1214110,19:38:00,19:38:00,10737,55,,1,,16193.17,
12232010,10:16:00,10:16:00,9954,1,,,1,0,
12232010,10:17:11,10:17:11,7581,2,,,,644.61,0
12232010,10:18:38,10:18:38,7747,3,,,,1085.84,0
12232010,10:19:13,10:19:13,10730,4,,,,1295.85,0
12232010,10:20:41,10:20:41,4989,5,,,,1753.73,0
12232010,10:21:28,10:21:28,4990,6,,,,1995.37,0
12232010,10:22:12,10:22:12,4991,7,,,,2309.3,0
12232010,10:23:01,10:23:01,4992,8,,,,2592.8,0
12232010,10:23:34,10:23:34,4993,9,,,,2907.74,0
12232010,10:24:00,10:24:00,4994,10,,,,3086.03,
12232010,10:24:36,10:24:36,4995,11,,,,3245.75,0
12232010,10:25:06,10:25:06,4996,12,,,,3408.5,0
12232010,10:25:48,10:25:48,4997,13,,,,3617.73,0
12232010,10:26:13,10:26:13,4998,14,,,,3718.89,0
12232010,10:27:27,10:27:27,4999,15,,,,4047.75,0
12232010,10:28:09,10:28:09,5000,16,,,,4255.11,0
12232010,10:30:00,10:30:00,10731,17,,,,4750.67,
12232010,10:31:05,10:31:05,4716,18,,,,5267.99,0
12232010,10:31:40,10:31:40,4718,19,,,,5416.79,0
12232010,10:32:09,10:32:09,4717,20,,,,5555.57,0
12232010,10:33:10,10:33:10,4719,21,,,,5852.21,0
12232010,10:34:01,10:34:01,4720,22,,,,6135.16,0
12232010,10:34:52,10:34:52,8216,23,,,,6357.43,0
12232010,10:35:28,10:35:28,858,24,,,,6574.74,0
12232010,10:36:03,10:36:03,859,25,,,,6818.82,0
12232010,10:36:51,10:36:51,860,26,,,,7175.06,0
12232010,10:37:20,10:37:20,861,27,,,,7361.57,0
12232010,10:38:28,10:38:28,2048,28,,,,7795.53,0
12232010,10:39:41,10:39:41,2049,29,,,,8276.09,0
12232010,10:40:14,10:40:14,2050,30,,,,8444.88,0
12232010,10:40:50,10:40:50,2051,31,,,,8650.47,0
12232010,10:41:27,10:41:27,2052,32,,,,8840.42,0
12232010,10:42:00,10:42:00,2053,33,,,,8970.81,
12232010,10:42:51,10:42:51,2054,34,,,,9237.4,0
12232010,10:43:15,10:43:15,2055,35,,,,9382.52,0
12232010,10:43:58,10:43:58,2056,36,,,,9624.39,0
12232010,10:44:30,10:44:30,2057,37,,,,9787.81,0
12232010,10:45:19,10:45:19,2059,38,,,,10102.62,0
12232010,10:45:49,10:45:49,2060,39,,,,10290.36,0
12232010,10:46:26,10:46:26,2061,40,,,,10510.19,0
12232010,10:47:07,10:47:07,2062,41,,,,10720.06,0
12232010,10:47:54,10:47:54,2063,42,,,,10998.8,0
12232010,10:48:24,10:48:24,2064,43,,,,11151.45,0
12232010,10:49:03,10:49:03,2066,44,,,,11379.38,0
12232010,10:49:57,10:49:57,2067,45,,,,11707.55,0
12232010,10:51:12,10:51:12,2068,46,,,,11912.42,0
12232010,10:52:10,10:52:10,508,47,,,,12116.32,0
12232010,10:52:55,10:52:55,509,48,,,,12354.31,0
12232010,10:53:21,10:53:21,463,49,,,,12532.05,0
12232010,10:54:00,10:54:00,1776,50,,,,12814.1,
12232010,11:02:04,11:02:04,10146,51,,,,15142.88,0
12232010,11:02:32,11:02:32,10738,52,,,,15313.85,0
12232010,11:03:09,11:03:09,10145,53,,,,15487.66,0
12232010,11:05:10,11:05:10,990,54,,,,15983.85,0
12232010,11:06:00,11:06:00,10737,55,,1,,16193.17,
12232120,10:16:00,10:16:00,9954,1,,,1,0,
12232120,10:17:11,10:17:11,7581,2,,,,644.61,0
12232120,10:18:38,10:18:38,7747,3,,,,1085.84,0
12232120,10:19:13,10:19:13,10730,4,,,,1295.85,0
12232120,10:20:41,10:20:41,4989,5,,,,1753.73,0
12232120,10:21:28,10:21:28,4990,6,,,,1995.37,0
12232120,10:22:12,10:22:12,4991,7,,,,2309.3,0
12232120,10:23:01,10:23:01,4992,8,,,,2592.8,0
12232120,10:23:34,10:23:34,4993,9,,,,2907.74,0
12232120,10:24:00,10:24:00,4994,10,,,,3086.03,
12232120,10:24:36,10:24:36,4995,11,,,,3245.75,0
12232120,10:25:06,10:25:06,4996,12,,,,3408.5,0
12232120,10:25:48,10:25:48,4997,13,,,,3617.73,0
12232120,10:26:13,10:26:13,4998,14,,,,3718.89,0
12232120,10:27:27,10:27:27,4999,15,,,,4047.75,0
12232120,10:28:09,10:28:09,5000,16,,,,4255.11,0
12232120,10:30:00,10:30:00,10731,17,,,,4750.67,
12232120,10:31:05,10:31:05,4716,18,,,,5267.99,0
12232120,10:31:40,10:31:40,4718,19,,,,5416.79,0
12232120,10:32:09,10:32:09,4717,20,,,,5555.57,0
12232120,10:33:10,10:33:10,4719,21,,,,5852.21,0
12232120,10:34:01,10:34:01,4720,22,,,,6135.16,0
12232120,10:34:52,10:34:52,8216,23,,,,6357.43,0
12232120,10:35:28,10:35:28,858,24,,,,6574.74,0
12232120,10:36:03,10:36:03,859,25,,,,6818.82,0
12232120,10:36:51,10:36:51,860,26,,,,7175.06,0
12232120,10:37:20,10:37:20,861,27,,,,7361.57,0
12232120,10:38:28,10:38:28,2048,28,,,,7795.53,0
12232120,10:39:41,10:39:41,2049,29,,,,8276.09,0
12232120,10:40:14,10:40:14,2050,30,,,,8444.88,0
12232120,10:40:50,10:40:50,2051,31,,,,8650.47,0
12232120,10:41:27,10:41:27,2052,32,,,,8840.42,0
12232120,10:42:00,10:42:00,2053,33,,,,8970.81,
12232120,10:42:51,10:42:51,2054,34,,,,9237.4,0
12232120,10:43:15,10:43:15,2055,35,,,,9382.52,0
12232120,10:43:58,10:43:58,2056,36,,,,9624.39,0
12232120,10:44:30,10:44:30,2057,37,,,,9787.81,0
12232120,10:45:19,10:45:19,2059,38,,,,10102.62,0
12232120,10:45:49,10:45:49,2060,39,,,,10290.36,0
12232120,10:46:26,10:46:26,2061,40,,,,10510.19,0
12232120,10:47:07,10:47:07,2062,41,,,,10720.06,0
12232120,10:47:54,10:47:54,2063,42,,,,10998.8,0
12232120,10:48:24,10:48:24,2064,43,,,,11151.45,0
12232120,10:49:03,10:49:03,2066,44,,,,11379.38,0
12232120,10:49:57,10:49:57,2067,45,,,,11707.55,0
12232120,10:51:12,10:51:12,2068,46,,,,11912.42,0
12232120,10:52:10,10:52:10,508,47,,,,12116.32,0
12232120,10:52:55,10:52:55,509,48,,,,12354.31,0
12232120,10:53:21,10:53:21,463,49,,,,12532.05,0
12232120,10:54:00,10:54:00,1776,50,,,,12814.1,
12232120,11:02:04,11:02:04,10146,51,,,,15142.88,0
12232120,11:02:32,11:02:32,10738,52,,,,15313.85,0
12232120,11:03:09,11:03:09,10145,53,,,,15487.66,0
12232120,11:05:10,11:05:10,990,54,,,,15983.85,0
12232120,11:06:00,11:06:00,10737,55,,1,,16193.17,
12626070,18:04:00,18:04:00,9954,1,,,1,0,
12626070,18:05:11,18:05:11,7581,2,,,,644.61,0
12626070,18:06:38,18:06:38,7747,3,,,,1085.84,0
12626070,18:07:13,18:07:13,10730,4,,,,1295.85,0
12626070,18:08:41,18:08:41,4989,5,,,,1753.73,0
12626070,18:09:28,18:09:28,4990,6,,,,1995.37,0
12626070,18:10:12,18:10:12,4991,7,,,,2309.3,0
12626070,18:11:01,18:11:01,4992,8,,,,2592.8,0
12626070,18:11:34,18:11:34,4993,9,,,,2907.74,0
12626070,18:12:00,18:12:00,4994,10,,,,3086.03,
12626070,18:12:36,18:12:36,4995,11,,,,3245.75,0
12626070,18:13:06,18:13:06,4996,12,,,,3408.5,0
12626070,18:13:48,18:13:48,4997,13,,,,3617.73,0
12626070,18:14:13,18:14:13,4998,14,,,,3718.89,0
12626070,18:15:27,18:15:27,4999,15,,,,4047.75,0
12626070,18:16:09,18:16:09,5000,16,,,,4255.11,0
12626070,18:18:00,18:18:00,10731,17,,,,4750.67,
12626070,18:19:11,18:19:11,4716,18,,,,5267.99,0
12626070,18:19:48,18:19:48,4718,19,,,,5416.79,0
12626070,18:20:20,18:20:20,4717,20,,,,5555.57,0
12626070,18:21:25,18:21:25,4719,21,,,,5852.21,0
12626070,18:22:21,18:22:21,4720,22,,,,6135.16,0
12626070,18:23:16,18:23:16,8216,23,,,,6357.43,0
12626070,18:23:56,18:23:56,858,24,,,,6574.74,0
12626070,18:24:33,18:24:33,859,25,,,,6818.82,0
12626070,18:25:25,18:25:25,860,26,,,,7175.06,0
12626070,18:25:57,18:25:57,861,27,,,,7361.57,0
12626070,18:27:10,18:27:10,2048,28,,,,7795.53,0
12626070,18:28:29,18:28:29,2049,29,,,,8276.09,0
12626070,18:29:05,18:29:05,2050,30,,,,8444.88,0
12626070,18:29:44,18:29:44,2051,31,,,,8650.47,0
12626070,18:30:24,18:30:24,2052,32,,,,8840.42,0
12626070,18:31:00,18:31:00,2053,33,,,,8970.81,
12626070,18:31:51,18:31:51,2054,34,,,,9237.4,0
12626070,18:32:15,18:32:15,2055,35,,,,9382.52,0
12626070,18:32:58,18:32:58,2056,36,,,,9624.39,0
12626070,18:33:30,18:33:30,2057,37,,,,9787.81,0
12626070,18:34:19,18:34:19,2059,38,,,,10102.62,0
12626070,18:34:49,18:34:49,2060,39,,,,10290.36,0
12626070,18:35:26,18:35:26,2061,40,,,,10510.19,0
12626070,18:36:07,18:36:07,2062,41,,,,10720.06,0
12626070,18:36:54,18:36:54,2063,42,,,,10998.8,0
12626070,18:37:24,18:37:24,2064,43,,,,11151.45,0
12626070,18:38:03,18:38:03,2066,44,,,,11379.38,0
12626070,18:38:57,18:38:57,2067,45,,,,11707.55,0
12626070,18:40:12,18:40:12,2068,46,,,,11912.42,0
12626070,18:41:10,18:41:10,508,47,,,,12116.32,0
12626070,18:41:55,18:41:55,509,48,,,,12354.31,0
12626070,18:42:21,18:42:21,463,49,,,,12532.05,0
12626070,18:43:00,18:43:00,1776,50,,,,12814.1,
12626070,18:51:44,18:51:44,10146,51,,,,15142.88,0
12626070,18:52:14,18:52:14,10738,52,,,,15313.85,0
12626070,18:52:55,18:52:55,10145,53,,,,15487.66,0
12626070,18:55:06,18:55:06,990,54,,,,15983.85,0
12626070,18:56:00,18:56:00,10737,55,,1,,16193.17,
12853090,09:04:00,09:04:00,9954,1,,,1,0,
12853090,09:05:02,09:05:02,7581,2,,,,644.61,0
12853090,09:06:18,09:06:18,7747,3,,,,1085.84,0
12853090,09:06:49,09:06:49,10730,4,,,,1295.85,0
12853090,09:08:05,09:08:05,4989,5,,,,1753.73,0
12853090,09:08:47,09:08:47,4990,6,,,,1995.37,0
12853090,09:09:25,09:09:25,4991,7,,,,2309.3,0
12853090,09:10:08,09:10:08,4992,8,,,,2592.8,0
12853090,09:10:37,09:10:37,4993,9,,,,2907.74,0
12853090,09:11:00,09:11:00,4994,10,,,,3086.03,
12853090,09:11:30,09:11:30,4995,11,,,,3245.75,0
12853090,09:11:55,09:11:55,4996,12,,,,3408.5,0
12853090,09:12:30,09:12:30,4997,13,,,,3617.73,0
12853090,09:12:51,09:12:51,4998,14,,,,3718.89,0
12853090,09:13:53,09:13:53,4999,15,,,,4047.75,0
12853090,09:14:27,09:14:27,5000,16,,,,4255.11,0
12853090,09:16:00,09:16:00,10731,17,,,,4750.67,
12853090,09:17:00,09:17:00,4716,18,,,,5267.99,0
12853090,09:17:32,09:17:32,4718,19,,,,5416.79,0
12853090,09:17:58,09:17:58,4717,20,,,,5555.57,0
12853090,09:18:54,09:18:54,4719,21,,,,5852.21,0
12853090,09:19:41,09:19:41,4720,22,,,,6135.16,0
12853090,09:20:28,09:20:28,8216,23,,,,6357.43,0
12853090,09:21:01,09:21:01,858,24,,,,6574.74,0
12853090,09:21:33,09:21:33,859,25,,,,6818.82,0
12853090,09:22:16,09:22:16,860,26,,,,7175.06,0
12853090,09:22:43,09:22:43,861,27,,,,7361.57,0
12853090,09:23:45,09:23:45,2048,28,,,,7795.53,0
12853090,09:24:52,09:24:52,2049,29,,,,8276.09,0
12853090,09:25:22,09:25:22,2050,30,,,,8444.88,0
12853090,09:25:56,09:25:56,2051,31,,,,8650.47,0
12853090,09:26:29,09:26:29,2052,32,,,,8840.42,0
12853090,09:27:00,09:27:00,2053,33,,,,8970.81,
12853090,09:27:47,09:27:47,2054,34,,,,9237.4,0
12853090,09:28:08,09:28:08,2055,35,,,,9382.52,0
12853090,09:28:48,09:28:48,2056,36,,,,9624.39,0
12853090,09:29:17,09:29:17,2057,37,,,,9787.81,0
12853090,09:30:03,09:30:03,2059,38,,,,10102.62,0
12853090,09:30:30,09:30:30,2060,39,,,,10290.36,0
12853090,09:31:04,09:31:04,2061,40,,,,10510.19,0
12853090,09:31:41,09:31:41,2062,41,,,,10720.06,0
12853090,09:32:25,09:32:25,2063,42,,,,10998.8,0
12853090,09:32:52,09:32:52,2064,43,,,,11151.45,0
12853090,09:33:28,09:33:28,2066,44,,,,11379.38,0
12853090,09:34:17,09:34:17,2067,45,,,,11707.55,0
12853090,09:35:26,09:35:26,2068,46,,,,11912.42,0
12853090,09:36:19,09:36:19,508,47,,,,12116.32,0
12853090,09:37:00,09:37:00,509,48,,,,12354.31,0
12853090,09:37:24,09:37:24,463,49,,,,12532.05,0
12853090,09:38:00,09:38:00,1776,50,,,,12814.1,
12853090,09:45:23,09:45:23,10146,51,,,,15142.88,0
12853090,09:45:49,09:45:49,10738,52,,,,15313.85,0
12853090,09:46:23,09:46:23,10145,53,,,,15487.66,0
12853090,09:48:14,09:48:14,990,54,,,,15983.85,0
12853090,09:49:00,09:49:00,10737,55,,1,,16193.17,
13027010,18:46:00,18:46:00,9954,1,,,1,0,
13027010,18:47:11,18:47:11,7581,2,,,,644.61,0
13027010,18:48:38,18:48:38,7747,3,,,,1085.84,0
13027010,18:49:13,18:49:13,10730,4,,,,1295.85,0
13027010,18:50:41,18:50:41,4989,5,,,,1753.73,0
13027010,18:51:28,18:51:28,4990,6,,,,1995.37,0
13027010,18:52:12,18:52:12,4991,7,,,,2309.3,0
13027010,18:53:01,18:53:01,4992,8,,,,2592.8,0
13027010,18:53:34,18:53:34,4993,9,,,,2907.74,0
13027010,18:54:00,18:54:00,4994,10,,,,3086.03,
13027010,18:54:36,18:54:36,4995,11,,,,3245.75,0
13027010,18:55:06,18:55:06,4996,12,,,,3408.5,0
13027010,18:55:48,18:55:48,4997,13,,,,3617.73,0
13027010,18:56:13,18:56:13,4998,14,,,,3718.89,0
13027010,18:57:27,18:57:27,4999,15,,,,4047.75,0
13027010,18:58:09,18:58:09,5000,16,,,,4255.11,0
13027010,19:00:00,19:00:00,10731,17,,,,4750.67,
13027010,19:01:11,19:01:11,4716,18,,,,5267.99,0
13027010,19:01:48,19:01:48,4718,19,,,,5416.79,0
13027010,19:02:20,19:02:20,4717,20,,,,5555.57,0
13027010,19:03:25,19:03:25,4719,21,,,,5852.21,0
13027010,19:04:21,19:04:21,4720,22,,,,6135.16,0
13027010,19:05:16,19:05:16,8216,23,,,,6357.43,0
13027010,19:05:56,19:05:56,858,24,,,,6574.74,0
13027010,19:06:33,19:06:33,859,25,,,,6818.82,0
13027010,19:07:25,19:07:25,860,26,,,,7175.06,0
13027010,19:07:57,19:07:57,861,27,,,,7361.57,0
13027010,19:09:10,19:09:10,2048,28,,,,7795.53,0
13027010,19:10:29,19:10:29,2049,29,,,,8276.09,0
13027010,19:11:05,19:11:05,2050,30,,,,8444.88,0
13027010,19:11:44,19:11:44,2051,31,,,,8650.47,0
13027010,19:12:24,19:12:24,2052,32,,,,8840.42,0
13027010,19:13:00,19:13:00,2053,33,,,,8970.81,
13027010,19:13:51,19:13:51,2054,34,,,,9237.4,0
13027010,19:14:15,19:14:15,2055,35,,,,9382.52,0
13027010,19:14:58,19:14:58,2056,36,,,,9624.39,0
13027010,19:15:30,19:15:30,2057,37,,,,9787.81,0
13027010,19:16:19,19:16:19,2059,38,,,,10102.62,0
13027010,19:16:49,19:16:49,2060,39,,,,10290.36,0
13027010,19:17:26,19:17:26,2061,40,,,,10510.19,0
13027010,19:18:07,19:18:07,2062,41,,,,10720.06,0
13027010,19:18:54,19:18:54,2063,42,,,,10998.8,0
13027010,19:19:24,19:19:24,2064,43,,,,11151.45,0
13027010,19:20:03,19:20:03,2066,44,,,,11379.38,0
13027010,19:20:57,19:20:57,2067,45,,,,11707.55,0
13027010,19:22:12,19:22:12,2068,46,,,,11912.42,0
13027010,19:23:10,19:23:10,508,47,,,,12116.32,0
13027010,19:23:55,19:23:55,509,48,,,,12354.31,0
13027010,19:24:21,19:24:21,463,49,,,,12532.05,0
13027010,19:25:00,19:25:00,1776,50,,,,12814.1,
13027010,19:33:44,19:33:44,10146,51,,,,15142.88,0
13027010,19:34:14,19:34:14,10738,52,,,,15313.85,0
13027010,19:34:55,19:34:55,10145,53,,,,15487.66,0
13027010,19:37:06,19:37:06,990,54,,,,15983.85,0
13027010,19:38:00,19:38:00,10737,55,,1,,16193.17,
13027120,18:46:00,18:46:00,9954,1,,,1,0,
13027120,18:47:11,18:47:11,7581,2,,,,644.61,0
13027120,18:48:38,18:48:38,7747,3,,,,1085.84,0
13027120,18:49:13,18:49:13,10730,4,,,,1295.85,0
13027120,18:50:41,18:50:41,4989,5,,,,1753.73,0
13027120,18:51:28,18:51:28,4990,6,,,,1995.37,0
13027120,18:52:12,18:52:12,4991,7,,,,2309.3,0
13027120,18:53:01,18:53:01,4992,8,,,,2592.8,0
13027120,18:53:34,18:53:34,4993,9,,,,2907.74,0
13027120,18:54:00,18:54:00,4994,10,,,,3086.03,
13027120,18:54:36,18:54:36,4995,11,,,,3245.75,0
13027120,18:55:06,18:55:06,4996,12,,,,3408.5,0
13027120,18:55:48,18:55:48,4997,13,,,,3617.73,0
13027120,18:56:13,18:56:13,4998,14,,,,3718.89,0
13027120,18:57:27,18:57:27,4999,15,,,,4047.75,0
13027120,18:58:09,18:58:09,5000,16,,,,4255.11,0
13027120,19:00:00,19:00:00,10731,17,,,,4750.67,
13027120,19:01:11,19:01:11,4716,18,,,,5267.99,0
13027120,19:01:48,19:01:48,4718,19,,,,5416.79,0
13027120,19:02:20,19:02:20,4717,20,,,,5555.57,0
13027120,19:03:25,19:03:25,4719,21,,,,5852.21,0
13027120,19:04:21,19:04:21,4720,22,,,,6135.16,0
13027120,19:05:16,19:05:16,8216,23,,,,6357.43,0
13027120,19:05:56,19:05:56,858,24,,,,6574.74,0
13027120,19:06:33,19:06:33,859,25,,,,6818.82,0
13027120,19:07:25,19:07:25,860,26,,,,7175.06,0
13027120,19:07:57,19:07:57,861,27,,,,7361.57,0
13027120,19:09:10,19:09:10,2048,28,,,,7795.53,0
13027120,19:10:29,19:10:29,2049,29,,,,8276.09,0
13027120,19:11:05,19:11:05,2050,30,,,,8444.88,0
13027120,19:11:44,19:11:44,2051,31,,,,8650.47,0
13027120,19:12:24,19:12:24,2052,32,,,,8840.42,0
13027120,19:13:00,19:13:00,2053,33,,,,8970.81,
13027120,19:13:51,19:13:51,2054,34,,,,9237.4,0
13027120,19:14:15,19:14:15,2055,35,,,,9382.52,0
13027120,19:14:58,19:14:58,2056,36,,,,9624.39,0
13027120,19:15:30,19:15:30,2057,37,,,,9787.81,0
13027120,19:16:19,19:16:19,2059,38,,,,10102.62,0
13027120,19:16:49,19:16:49,2060,39,,,,10290.36,0
13027120,19:17:26,19:17:26,2061,40,,,,10510.19,0
13027120,19:18:07,19:18:07,2062,41,,,,10720.06,0
13027120,19:18:54,19:18:54,2063,42,,,,10998.8,0
13027120,19:19:24,19:19:24,2064,43,,,,11151.45,0
13027120,19:20:03,19:20:03,2066,44,,,,11379.38,0
13027120,19:20:57,19:20:57,2067,45,,,,11707.55,0
13027120,19:22:12,19:22:12,2068,46,,,,11912.42,0
13027120,19:23:10,19:23:10,508,47,,,,12116.32,0
13027120,19:23:55,19:23:55,509,48,,,,12354.31,0
13027120,19:24:21,19:24:21,463,49,,,,12532.05,0
13027120,19:25:00,19:25:00,1776,50,,,,12814.1,
13027120,19:33:44,19:33:44,10146,51,,,,15142.88,0
13027120,19:34:14,19:34:14,10738,52,,,,15313.85,0
13027120,19:34:55,19:34:55,10145,53,,,,15487.66,0
13027120,19:37:06,19:37:06,990,54,,,,15983.85,0
13027120,19:38:00,19:38:00,10737,55,,1,,16193.17,
13057090,13:04:00,13:04:00,9954,1,,,1,0,
13057090,13:05:20,13:05:20,7581,2,,,,644.61,0
13057090,13:06:58,13:06:58,7747,3,,,,1085.84,0
13057090,13:07:37,13:07:37,10730,4,,,,1295.85,0
13057090,13:09:16,13:09:16,4989,5,,,,1753.73,0
13057090,13:10:09,13:10:09,4990,6,,,,1995.37,0
13057090,13:10:58,13:10:58,4991,7,,,,2309.3,0
13057090,13:11:54,13:11:54,4992,8,,,,2592.8,0
13057090,13:12:31,13:12:31,4993,9,,,,2907.74,0
13057090,13:13:00,13:13:00,4994,10,,,,3086.03,
13057090,13:13:36,13:13:36,4995,11,,,,3245.75,0
13057090,13:14:06,13:14:06,4996,12,,,,3408.5,0
13057090,13:14:48,13:14:48,4997,13,,,,3617.73,0
13057090,13:15:13,13:15:13,4998,14,,,,3718.89,0
13057090,13:16:27,13:16:27,4999,15,,,,4047.75,0
13057090,13:17:09,13:17:09,5000,16,,,,4255.11,0
13057090,13:19:00,13:19:00,10731,17,,,,4750.67,
13057090,13:20:11,13:20:11,4716,18,,,,5267.99,0
13057090,13:20:48,13:20:48,4718,19,,,,5416.79,0
13057090,13:21:20,13:21:20,4717,20,,,,5555.57,0
13057090,13:22:25,13:22:25,4719,21,,,,5852.21,0
13057090,13:23:21,13:23:21,4720,22,,,,6135.16,0
13057090,13:24:16,13:24:16,8216,23,,,,6357.43,0
13057090,13:24:56,13:24:56,858,24,,,,6574.74,0
13057090,13:25:33,13:25:33,859,25,,,,6818.82,0
13057090,13:26:25,13:26:25,860,26,,,,7175.06,0
13057090,13:26:57,13:26:57,861,27,,,,7361.57,0
13057090,13:28:10,13:28:10,2048,28,,,,7795.53,0
13057090,13:29:29,13:29:29,2049,29,,,,8276.09,0
13057090,13:30:05,13:30:05,2050,30,,,,8444.88,0
13057090,13:30:44,13:30:44,2051,31,,,,8650.47,0
13057090,13:31:24,13:31:24,2052,32,,,,8840.42,0
13057090,13:32:00,13:32:00,2053,33,,,,8970.81,
13057090,13:32:51,13:32:51,2054,34,,,,9237.4,0
13057090,13:33:15,13:33:15,2055,35,,,,9382.52,0
13057090,13:33:58,13:33:58,2056,36,,,,9624.39,0
13057090,13:34:30,13:34:30,2057,37,,,,9787.81,0
13057090,13:35:19,13:35:19,2059,38,,,,10102.62,0
13057090,13:35:49,13:35:49,2060,39,,,,10290.36,0
13057090,13:36:26,13:36:26,2061,40,,,,10510.19,0
13057090,13:37:07,13:37:07,2062,41,,,,10720.06,0
13057090,13:37:54,13:37:54,2063,42,,,,10998.8,0
13057090,13:38:24,13:38:24,2064,43,,,,11151.45,0
13057090,13:39:03,13:39:03,2066,44,,,,11379.38,0
13057090,13:39:57,13:39:57,2067,45,,,,11707.55,0
13057090,13:41:12,13:41:12,2068,46,,,,11912.42,0
13057090,13:42:10,13:42:10,508,47,,,,12116.32,0
13057090,13:42:55,13:42:55,509,48,,,,12354.31,0
13057090,13:43:21,13:43:21,463,49,,,,12532.05,0
13057090,13:44:00,13:44:00,1776,50,,,,12814.1,
13057090,13:52:44,13:52:44,10146,51,,,,15142.88,0
13057090,13:53:14,13:53:14,10738,52,,,,15313.85,0
13057090,13:53:55,13:53:55,10145,53,,,,15487.66,0
13057090,13:56:06,13:56:06,990,54,,,,15983.85,0
13057090,13:57:00,13:57:00,10737,55,,1,,16193.17,
13428090,17:04:00,17:04:00,9954,1,,,1,0,
13428090,17:05:20,17:05:20,7581,2,,,,644.61,0
13428090,17:06:58,17:06:58,7747,3,,,,1085.84,0
13428090,17:07:37,17:07:37,10730,4,,,,1295.85,0
13428090,17:09:16,17:09:16,4989,5,,,,1753.73,0
13428090,17:10:09,17:10:09,4990,6,,,,1995.37,0
13428090,17:10:58,17:10:58,4991,7,,,,2309.3,0
13428090,17:11:54,17:11:54,4992,8,,,,2592.8,0
13428090,17:12:31,17:12:31,4993,9,,,,2907.74,0
13428090,17:13:00,17:13:00,4994,10,,,,3086.03,
13428090,17:13:36,17:13:36,4995,11,,,,3245.75,0
13428090,17:14:06,17:14:06,4996,12,,,,3408.5,0
13428090,17:14:48,17:14:48,4997,13,,,,3617.73,0
13428090,17:15:13,17:15:13,4998,14,,,,3718.89,0
13428090,17:16:27,17:16:27,4999,15,,,,4047.75,0
13428090,17:17:09,17:17:09,5000,16,,,,4255.11,0
13428090,17:19:00,17:19:00,10731,17,,,,4750.67,
13428090,17:20:11,17:20:11,4716,18,,,,5267.99,0
13428090,17:20:48,17:20:48,4718,19,,,,5416.79,0
13428090,17:21:20,17:21:20,4717,20,,,,5555.57,0
13428090,17:22:25,17:22:25,4719,21,,,,5852.21,0
13428090,17:23:21,17:23:21,4720,22,,,,6135.16,0
13428090,17:24:16,17:24:16,8216,23,,,,6357.43,0
13428090,17:24:56,17:24:56,858,24,,,,6574.74,0
13428090,17:25:33,17:25:33,859,25,,,,6818.82,0
13428090,17:26:25,17:26:25,860,26,,,,7175.06,0
13428090,17:26:57,17:26:57,861,27,,,,7361.57,0
13428090,17:28:10,17:28:10,2048,28,,,,7795.53,0
13428090,17:29:29,17:29:29,2049,29,,,,8276.09,0
13428090,17:30:05,17:30:05,2050,30,,,,8444.88,0
13428090,17:30:44,17:30:44,2051,31,,,,8650.47,0
13428090,17:31:24,17:31:24,2052,32,,,,8840.42,0
13428090,17:32:00,17:32:00,2053,33,,,,8970.81,
13428090,17:32:51,17:32:51,2054,34,,,,9237.4,0
13428090,17:33:15,17:33:15,2055,35,,,,9382.52,0
13428090,17:33:58,17:33:58,2056,36,,,,9624.39,0
13428090,17:34:30,17:34:30,2057,37,,,,9787.81,0
13428090,17:35:19,17:35:19,2059,38,,,,10102.62,0
13428090,17:35:49,17:35:49,2060,39,,,,10290.36,0
13428090,17:36:26,17:36:26,2061,40,,,,10510.19,0
13428090,17:37:07,17:37:07,2062,41,,,,10720.06,0
13428090,17:37:54,17:37:54,2063,42,,,,10998.8,0
13428090,17:38:24,17:38:24,2064,43,,,,11151.45,0
13428090,17:39:03,17:39:03,2066,44,,,,11379.38,0
13428090,17:39:57,17:39:57,2067,45,,,,11707.55,0
13428090,17:41:12,17:41:12,2068,46,,,,11912.42,0
13428090,17:42:10,17:42:10,508,47,,,,12116.32,0
13428090,17:42:55,17:42:55,509,48,,,,12354.31,0
13428090,17:43:21,17:43:21,463,49,,,,12532.05,0
13428090,17:44:00,17:44:00,1776,50,,,,12814.1,
13428090,17:52:44,17:52:44,10146,51,,,,15142.88,0
13428090,17:53:14,17:53:14,10738,52,,,,15313.85,0
13428090,17:53:55,17:53:55,10145,53,,,,15487.66,0
13428090,17:56:06,17:56:06,990,54,,,,15983.85,0
13428090,17:57:00,17:57:00,10737,55,,1,,16193.17,
13685080,10:46:00,10:46:00,9954,1,,,1,0,
13685080,10:47:11,10:47:11,7581,2,,,,644.61,0
13685080,10:48:38,10:48:38,7747,3,,,,1085.84,0
13685080,10:49:13,10:49:13,10730,4,,,,1295.85,0
13685080,10:50:41,10:50:41,4989,5,,,,1753.73,0
13685080,10:51:28,10:51:28,4990,6,,,,1995.37,0
13685080,10:52:12,10:52:12,4991,7,,,,2309.3,0
13685080,10:53:01,10:53:01,4992,8,,,,2592.8,0
13685080,10:53:34,10:53:34,4993,9,,,,2907.74,0
13685080,10:54:00,10:54:00,4994,10,,,,3086.03,
13685080,10:54:36,10:54:36,4995,11,,,,3245.75,0
13685080,10:55:06,10:55:06,4996,12,,,,3408.5,0
13685080,10:55:48,10:55:48,4997,13,,,,3617.73,0
13685080,10:56:13,10:56:13,4998,14,,,,3718.89,0
13685080,10:57:27,10:57:27,4999,15,,,,4047.75,0
13685080,10:58:09,10:58:09,5000,16,,,,4255.11,0
13685080,11:00:00,11:00:00,10731,17,,,,4750.67,
13685080,11:01:05,11:01:05,4716,18,,,,5267.99,0
13685080,11:01:40,11:01:40,4718,19,,,,5416.79,0
13685080,11:02:09,11:02:09,4717,20,,,,5555.57,0
13685080,11:03:10,11:03:10,4719,21,,,,5852.21,0
13685080,11:04:01,11:04:01,4720,22,,,,6135.16,0
13685080,11:04:52,11:04:52,8216,23,,,,6357.43,0
13685080,11:05:28,11:05:28,858,24,,,,6574.74,0
13685080,11:06:03,11:06:03,859,25,,,,6818.82,0
13685080,11:06:51,11:06:51,860,26,,,,7175.06,0
13685080,11:07:20,11:07:20,861,27,,,,7361.57,0
13685080,11:08:28,11:08:28,2048,28,,,,7795.53,0
13685080,11:09:41,11:09:41,2049,29,,,,8276.09,0
13685080,11:10:14,11:10:14,2050,30,,,,8444.88,0
13685080,11:10:50,11:10:50,2051,31,,,,8650.47,0
13685080,11:11:27,11:11:27,2052,32,,,,8840.42,0
13685080,11:12:00,11:12:00,2053,33,,,,8970.81,
13685080,11:12:51,11:12:51,2054,34,,,,9237.4,0
13685080,11:13:15,11:13:15,2055,35,,,,9382.52,0
13685080,11:13:58,11:13:58,2056,36,,,,9624.39,0
13685080,11:14:30,11:14:30,2057,37,,,,9787.81,0
13685080,11:15:19,11:15:19,2059,38,,,,10102.62,0
13685080,11:15:49,11:15:49,2060,39,,,,10290.36,0
13685080,11:16:26,11:16:26,2061,40,,,,10510.19,0
13685080,11:17:07,11:17:07,2062,41,,,,10720.06,0
13685080,11:17:54,11:17:54,2063,42,,,,10998.8,0
13685080,11:18:24,11:18:24,2064,43,,,,11151.45,0
13685080,11:19:03,11:19:03,2066,44,,,,11379.38,0
13685080,11:19:57,11:19:57,2067,45,,,,11707.55,0
13685080,11:21:12,11:21:12,2068,46,,,,11912.42,0
13685080,11:22:10,11:22:10,508,47,,,,12116.32,0
13685080,11:22:55,11:22:55,509,48,,,,12354.31,0
13685080,11:23:21,11:23:21,463,49,,,,12532.05,0
13685080,11:24:00,11:24:00,1776,50,,,,12814.1,
13685080,11:32:04,11:32:04,10146,51,,,,15142.88,0
13685080,11:32:32,11:32:32,10738,52,,,,15313.85,0
13685080,11:33:09,11:33:09,10145,53,,,,15487.66,0
13685080,11:35:10,11:35:10,990,54,,,,15983.85,0
13685080,11:36:00,11:36:00,10737,55,,1,,16193.17,
13685100,10:46:00,10:46:00,9954,1,,,1,0,
13685100,10:47:11,10:47:11,7581,2,,,,644.61,0
13685100,10:48:38,10:48:38,7747,3,,,,1085.84,0
13685100,10:49:13,10:49:13,10730,4,,,,1295.85,0
13685100,10:50:41,10:50:41,4989,5,,,,1753.73,0
13685100,10:51:28,10:51:28,4990,6,,,,1995.37,0
13685100,10:52:12,10:52:12,4991,7,,,,2309.3,0
13685100,10:53:01,10:53:01,4992,8,,,,2592.8,0
13685100,10:53:34,10:53:34,4993,9,,,,2907.74,0
13685100,10:54:00,10:54:00,4994,10,,,,3086.03,
13685100,10:54:36,10:54:36,4995,11,,,,3245.75,0
13685100,10:55:06,10:55:06,4996,12,,,,3408.5,0
13685100,10:55:48,10:55:48,4997,13,,,,3617.73,0
13685100,10:56:13,10:56:13,4998,14,,,,3718.89,0
13685100,10:57:27,10:57:27,4999,15,,,,4047.75,0
13685100,10:58:09,10:58:09,5000,16,,,,4255.11,0
13685100,11:00:00,11:00:00,10731,17,,,,4750.67,
13685100,11:01:05,11:01:05,4716,18,,,,5267.99,0
13685100,11:01:40,11:01:40,4718,19,,,,5416.79,0
13685100,11:02:09,11:02:09,4717,20,,,,5555.57,0
13685100,11:03:10,11:03:10,4719,21,,,,5852.21,0
13685100,11:04:01,11:04:01,4720,22,,,,6135.16,0
13685100,11:04:52,11:04:52,8216,23,,,,6357.43,0
13685100,11:05:28,11:05:28,858,24,,,,6574.74,0
13685100,11:06:03,11:06:03,859,25,,,,6818.82,0
13685100,11:06:51,11:06:51,860,26,,,,7175.06,0
13685100,11:07:20,11:07:20,861,27,,,,7361.57,0
13685100,11:08:28,11:08:28,2048,28,,,,7795.53,0
13685100,11:09:41,11:09:41,2049,29,,,,8276.09,0
13685100,11:10:14,11:10:14,2050,30,,,,8444.88,0
13685100,11:10:50,11:10:50,2051,31,,,,8650.47,0
13685100,11:11:27,11:11:27,2052,32,,,,8840.42,0
13685100,11:12:00,11:12:00,2053,33,,,,8970.81,
13685100,11:12:51,11:12:51,2054,34,,,,9237.4,0
13685100,11:13:15,11:13:15,2055,35,,,,9382.52,0
13685100,11:13:58,11:13:58,2056,36,,,,9624.39,0
13685100,11:14:30,11:14:30,2057,37,,,,9787.81,0
13685100,11:15:19,11:15:19,2059,38,,,,10102.62,0
13685100,11:15:49,11:15:49,2060,39,,,,10290.36,0
13685100,11:16:26,11:16:26,2061,40,,,,10510.19,0
13685100,11:17:07,11:17:07,2062,41,,,,10720.06,0
13685100,11:17:54,11:17:54,2063,42,,,,10998.8,0
13685100,11:18:24,11:18:24,2064,43,,,,11151.45,0
13685100,11:19:03,11:19:03,2066,44,,,,11379.38,0
13685100,11:19:57,11:19:57,2067,45,,,,11707.55,0
13685100,11:21:12,11:21:12,2068,46,,,,11912.42,0
13685100,11:22:10,11:22:10,508,47,,,,12116.32,0
13685100,11:22:55,11:22:55,509,48,,,,12354.31,0
13685100,11:23:21,11:23:21,463,49,,,,12532.05,0
13685100,11:24:00,11:24:00,1776,50,,,,12814.1,
13685100,11:32:04,11:32:04,10146,51,,,,15142.88,0
13685100,11:32:32,11:32:32,10738,52,,,,15313.85,0
13685100,11:33:09,11:33:09,10145,53,,,,15487.66,0
13685100,11:35:10,11:35:10,990,54,,,,15983.85,0
13685100,11:36:00,11:36:00,10737,55,,1,,16193.17,
13685110,10:46:00,10:46:00,9954,1,,,1,0,
13685110,10:47:11,10:47:11,7581,2,,,,644.61,0
13685110,10:48:38,10:48:38,7747,3,,,,1085.84,0
13685110,10:49:13,10:49:13,10730,4,,,,1295.85,0
13685110,10:50:41,10:50:41,4989,5,,,,1753.73,0
13685110,10:51:28,10:51:28,4990,6,,,,1995.37,0
13685110,10:52:12,10:52:12,4991,7,,,,2309.3,0
13685110,10:53:01,10:53:01,4992,8,,,,2592.8,0
13685110,10:53:34,10:53:34,4993,9,,,,2907.74,0
13685110,10:54:00,10:54:00,4994,10,,,,3086.03,
13685110,10:54:36,10:54:36,4995,11,,,,3245.75,0
13685110,10:55:06,10:55:06,4996,12,,,,3408.5,0
13685110,10:55:48,10:55:48,4997,13,,,,3617.73,0
13685110,10:56:13,10:56:13,4998,14,,,,3718.89,0
13685110,10:57:27,10:57:27,4999,15,,,,4047.75,0
13685110,10:58:09,10:58:09,5000,16,,,,4255.11,0
13685110,11:00:00,11:00:00,10731,17,,,,4750.67,
13685110,11:01:05,11:01:05,4716,18,,,,5267.99,0
13685110,11:01:40,11:01:40,4718,19,,,,5416.79,0
13685110,11:02:09,11:02:09,4717,20,,,,5555.57,0
13685110,11:03:10,11:03:10,4719,21,,,,5852.21,0
13685110,11:04:01,11:04:01,4720,22,,,,6135.16,0
13685110,11:04:52,11:04:52,8216,23,,,,6357.43,0
13685110,11:05:28,11:05:28,858,24,,,,6574.74,0
13685110,11:06:03,11:06:03,859,25,,,,6818.82,0
13685110,11:06:51,11:06:51,860,26,,,,7175.06,0
13685110,11:07:20,11:07:20,861,27,,,,7361.57,0
13685110,11:08:28,11:08:28,2048,28,,,,7795.53,0
13685110,11:09:41,11:09:41,2049,29,,,,8276.09,0
13685110,11:10:14,11:10:14,2050,30,,,,8444.88,0
13685110,11:10:50,11:10:50,2051,31,,,,8650.47,0
13685110,11:11:27,11:11:27,2052,32,,,,8840.42,0
13685110,11:12:00,11:12:00,2053,33,,,,8970.81,
13685110,11:12:51,11:12:51,2054,34,,,,9237.4,0
13685110,11:13:15,11:13:15,2055,35,,,,9382.52,0
13685110,11:13:58,11:13:58,2056,36,,,,9624.39,0
13685110,11:14:30,11:14:30,2057,37,,,,9787.81,0
13685110,11:15:19,11:15:19,2059,38,,,,10102.62,0
13685110,11:15:49,11:15:49,2060,39,,,,10290.36,0
13685110,11:16:26,11:16:26,2061,40,,,,10510.19,0
13685110,11:17:07,11:17:07,2062,41,,,,10720.06,0
13685110,11:17:54,11:17:54,2063,42,,,,10998.8,0
13685110,11:18:24,11:18:24,2064,43,,,,11151.45,0
13685110,11:19:03,11:19:03,2066,44,,,,11379.38,0
13685110,11:19:57,11:19:57,2067,45,,,,11707.55,0
13685110,11:21:12,11:21:12,2068,46,,,,11912.42,0
13685110,11:22:10,11:22:10,508,47,,,,12116.32,0
13685110,11:22:55,11:22:55,509,48,,,,12354.31,0
13685110,11:23:21,11:23:21,463,49,,,,12532.05,0
13685110,11:24:00,11:24:00,1776,50,,,,12814.1,
13685110,11:32:04,11:32:04,10146,51,,,,15142.88,0
13685110,11:32:32,11:32:32,10738,52,,,,15313.85,0
13685110,11:33:09,11:33:09,10145,53,,,,15487.66,0
13685110,11:35:10,11:35:10,990,54,,,,15983.85,0
13685110,11:36:00,11:36:00,10737,55,,1,,16193.17,
13723010,17:46:00,17:46:00,9954,1,,,1,0,
13723010,17:47:20,17:47:20,7581,2,,,,644.61,0
13723010,17:48:58,17:48:58,7747,3,,,,1085.84,0
13723010,17:49:37,17:49:37,10730,4,,,,1295.85,0
13723010,17:51:16,17:51:16,4989,5,,,,1753.73,0
13723010,17:52:09,17:52:09,4990,6,,,,1995.37,0
13723010,17:52:58,17:52:58,4991,7,,,,2309.3,0
13723010,17:53:54,17:53:54,4992,8,,,,2592.8,0
13723010,17:54:31,17:54:31,4993,9,,,,2907.74,0
13723010,17:55:00,17:55:00,4994,10,,,,3086.03,
13723010,17:55:36,17:55:36,4995,11,,,,3245.75,0
13723010,17:56:06,17:56:06,4996,12,,,,3408.5,0
13723010,17:56:48,17:56:48,4997,13,,,,3617.73,0
13723010,17:57:13,17:57:13,4998,14,,,,3718.89,0
13723010,17:58:27,17:58:27,4999,15,,,,4047.75,0
13723010,17:59:09,17:59:09,5000,16,,,,4255.11,0
13723010,18:01:00,18:01:00,10731,17,,,,4750.67,
13723010,18:02:11,18:02:11,4716,18,,,,5267.99,0
13723010,18:02:48,18:02:48,4718,19,,,,5416.79,0
13723010,18:03:20,18:03:20,4717,20,,,,5555.57,0
13723010,18:04:25,18:04:25,4719,21,,,,5852.21,0
13723010,18:05:21,18:05:21,4720,22,,,,6135.16,0
13723010,18:06:16,18:06:16,8216,23,,,,6357.43,0
13723010,18:06:56,18:06:56,858,24,,,,6574.74,0
13723010,18:07:33,18:07:33,859,25,,,,6818.82,0
13723010,18:08:25,18:08:25,860,26,,,,7175.06,0
13723010,18:08:57,18:08:57,861,27,,,,7361.57,0
13723010,18:10:10,18:10:10,2048,28,,,,7795.53,0
13723010,18:11:29,18:11:29,2049,29,,,,8276.09,0
13723010,18:12:05,18:12:05,2050,30,,,,8444.88,0
13723010,18:12:44,18:12:44,2051,31,,,,8650.47,0
13723010,18:13:24,18:13:24,2052,32,,,,8840.42,0
13723010,18:14:00,18:14:00,2053,33,,,,8970.81,
13723010,18:14:51,18:14:51,2054,34,,,,9237.4,0
13723010,18:15:15,18:15:15,2055,35,,,,9382.52,0
13723010,18:15:58,18:15:58,2056,36,,,,9624.39,0
13723010,18:16:30,18:16:30,2057,37,,,,9787.81,0
13723010,18:17:19,18:17:19,2059,38,,,,10102.62,0
13723010,18:17:49,18:17:49,2060,39,,,,10290.36,0
13723010,18:18:26,18:18:26,2061,40,,,,10510.19,0
13723010,18:19:07,18:19:07,2062,41,,,,10720.06,0
13723010,18:19:54,18:19:54,2063,42,,,,10998.8,0
13723010,18:20:24,18:20:24,2064,43,,,,11151.45,0
13723010,18:21:03,18:21:03,2066,44,,,,11379.38,0
13723010,18:21:57,18:21:57,2067,45,,,,11707.55,0
13723010,18:23:12,18:23:12,2068,46,,,,11912.42,0
13723010,18:24:10,18:24:10,508,47,,,,12116.32,0
13723010,18:24:55,18:24:55,509,48,,,,12354.31,0
13723010,18:25:21,18:25:21,463,49,,,,12532.05,0
13723010,18:26:00,18:26:00,1776,50,,,,12814.1,
13723010,18:34:44,18:34:44,10146,51,,,,15142.88,0
13723010,18:35:14,18:35:14,10738,52,,,,15313.85,0
13723010,18:35:55,18:35:55,10145,53,,,,15487.66,0
13723010,18:38:06,18:38:06,990,54,,,,15983.85,0
13723010,18:39:00,18:39:00,10737,55,,1,,16193.17,
13723120,17:46:00,17:46:00,9954,1,,,1,0,
13723120,17:47:20,17:47:20,7581,2,,,,644.61,0
13723120,17:48:58,17:48:58,7747,3,,,,1085.84,0
13723120,17:49:37,17:49:37,10730,4,,,,1295.85,0
13723120,17:51:16,17:51:16,4989,5,,,,1753.73,0
13723120,17:52:09,17:52:09,4990,6,,,,1995.37,0
13723120,17:52:58,17:52:58,4991,7,,,,2309.3,0
13723120,17:53:54,17:53:54,4992,8,,,,2592.8,0
13723120,17:54:31,17:54:31,4993,9,,,,2907.74,0
13723120,17:55:00,17:55:00,4994,10,,,,3086.03,
13723120,17:55:36,17:55:36,4995,11,,,,3245.75,0
13723120,17:56:06,17:56:06,4996,12,,,,3408.5,0
13723120,17:56:48,17:56:48,4997,13,,,,3617.73,0
13723120,17:57:13,17:57:13,4998,14,,,,3718.89,0
13723120,17:58:27,17:58:27,4999,15,,,,4047.75,0
13723120,17:59:09,17:59:09,5000,16,,,,4255.11,0
13723120,18:01:00,18:01:00,10731,17,,,,4750.67,
13723120,18:02:11,18:02:11,4716,18,,,,5267.99,0
13723120,18:02:48,18:02:48,4718,19,,,,5416.79,0
13723120,18:03:20,18:03:20,4717,20,,,,5555.57,0
13723120,18:04:25,18:04:25,4719,21,,,,5852.21,0
13723120,18:05:21,18:05:21,4720,22,,,,6135.16,0
13723120,18:06:16,18:06:16,8216,23,,,,6357.43,0
13723120,18:06:56,18:06:56,858,24,,,,6574.74,0
13723120,18:07:33,18:07:33,859,25,,,,6818.82,0
13723120,18:08:25,18:08:25,860,26,,,,7175.06,0
13723120,18:08:57,18:08:57,861,27,,,,7361.57,0
13723120,18:10:10,18:10:10,2048,28,,,,7795.53,0
13723120,18:11:29,18:11:29,2049,29,,,,8276.09,0
13723120,18:12:05,18:12:05,2050,30,,,,8444.88,0
13723120,18:12:44,18:12:44,2051,31,,,,8650.47,0
13723120,18:13:24,18:13:24,2052,32,,,,8840.42,0
13723120,18:14:00,18:14:00,2053,33,,,,8970.81,
13723120,18:14:51,18:14:51,2054,34,,,,9237.4,0
13723120,18:15:15,18:15:15,2055,35,,,,9382.52,0
13723120,18:15:58,18:15:58,2056,36,,,,9624.39,0
13723120,18:16:30,18:16:30,2057,37,,,,9787.81,0
13723120,18:17:19,18:17:19,2059,38,,,,10102.62,0
13723120,18:17:49,18:17:49,2060,39,,,,10290.36,0
13723120,18:18:26,18:18:26,2061,40,,,,10510.19,0
13723120,18:19:07,18:19:07,2062,41,,,,10720.06,0
13723120,18:19:54,18:19:54,2063,42,,,,10998.8,0
13723120,18:20:24,18:20:24,2064,43,,,,11151.45,0
13723120,18:21:03,18:21:03,2066,44,,,,11379.38,0
13723120,18:21:57,18:21:57,2067,45,,,,11707.55,0
13723120,18:23:12,18:23:12,2068,46,,,,11912.42,0
13723120,18:24:10,18:24:10,508,47,,,,12116.32,0
13723120,18:24:55,18:24:55,509,48,,,,12354.31,0
13723120,18:25:21,18:25:21,463,49,,,,12532.05,0
13723120,18:26:00,18:26:00,1776,50,,,,12814.1,
13723120,18:34:44,18:34:44,10146,51,,,,15142.88,0
13723120,18:35:14,18:35:14,10738,52,,,,15313.85,0
13723120,18:35:55,18:35:55,10145,53,,,,15487.66,0
13723120,18:38:06,18:38:06,990,54,,,,15983.85,0
13723120,18:39:00,18:39:00,10737,55,,1,,16193.17,
13766020,17:05:00,17:05:00,9954,1,,,1,0,
13766020,17:06:02,17:06:02,7581,2,,,,644.61,0
13766020,17:07:18,17:07:18,7747,3,,,,1085.84,0
13766020,17:07:49,17:07:49,10730,4,,,,1295.85,0
13766020,17:09:05,17:09:05,4989,5,,,,1753.73,0
13766020,17:09:47,17:09:47,4990,6,,,,1995.37,0
13766020,17:10:25,17:10:25,4991,7,,,,2309.3,0
13766020,17:11:08,17:11:08,4992,8,,,,2592.8,0
13766020,17:11:37,17:11:37,4993,9,,,,2907.74,0
13766020,17:12:00,17:12:00,4994,10,,,,3086.03,
13766020,17:12:36,17:12:36,4995,11,,,,3245.75,0
13766020,17:13:06,17:13:06,4996,12,,,,3408.5,0
13766020,17:13:48,17:13:48,4997,13,,,,3617.73,0
13766020,17:14:13,17:14:13,4998,14,,,,3718.89,0
13766020,17:15:27,17:15:27,4999,15,,,,4047.75,0
13766020,17:16:09,17:16:09,5000,16,,,,4255.11,0
13766020,17:18:00,17:18:00,10731,17,,,,4750.67,
13766020,17:19:16,17:19:16,4716,18,,,,5267.99,0
13766020,17:19:57,17:19:57,4718,19,,,,5416.79,0
13766020,17:20:31,17:20:31,4717,20,,,,5555.57,0
13766020,17:21:41,17:21:41,4719,21,,,,5852.21,0
13766020,17:22:41,17:22:41,4720,22,,,,6135.16,0
13766020,17:23:41,17:23:41,8216,23,,,,6357.43,0
13766020,17:24:23,17:24:23,858,24,,,,6574.74,0
13766020,17:25:04,17:25:04,859,25,,,,6818.82,0
13766020,17:25:59,17:25:59,860,26,,,,7175.06,0
13766020,17:26:33,17:26:33,861,27,,,,7361.57,0
13766020,17:27:52,17:27:52,2048,28,,,,7795.53,0
13766020,17:29:17,17:29:17,2049,29,,,,8276.09,0
13766020,17:29:56,17:29:56,2050,30,,,,8444.88,0
13766020,17:30:38,17:30:38,2051,31,,,,8650.47,0
13766020,17:31:21,17:31:21,2052,32,,,,8840.42,0
13766020,17:32:00,17:32:00,2053,33,,,,8970.81,
13766020,17:32:55,17:32:55,2054,34,,,,9237.4,0
13766020,17:33:21,17:33:21,2055,35,,,,9382.52,0
13766020,17:34:08,17:34:08,2056,36,,,,9624.39,0
13766020,17:34:42,17:34:42,2057,37,,,,9787.81,0
13766020,17:35:36,17:35:36,2059,38,,,,10102.62,0
13766020,17:36:09,17:36:09,2060,39,,,,10290.36,0
13766020,17:36:48,17:36:48,2061,40,,,,10510.19,0
13766020,17:37:32,17:37:32,2062,41,,,,10720.06,0
13766020,17:38:24,17:38:24,2063,42,,,,10998.8,0
13766020,17:38:56,17:38:56,2064,43,,,,11151.45,0
13766020,17:39:38,17:39:38,2066,44,,,,11379.38,0
13766020,17:40:36,17:40:36,2067,45,,,,11707.55,0
13766020,17:41:58,17:41:58,2068,46,,,,11912.42,0
13766020,17:43:01,17:43:01,508,47,,,,12116.32,0
13766020,17:43:50,17:43:50,509,48,,,,12354.31,0
13766020,17:44:18,17:44:18,463,49,,,,12532.05,0
13766020,17:45:00,17:45:00,1776,50,,,,12814.1,
13766020,17:57:06,17:57:06,10146,51,,,,15142.88,0
13766020,17:57:48,17:57:48,10738,52,,,,15313.85,0
13766020,17:58:43,17:58:43,10145,53,,,,15487.66,0
13766020,18:01:45,18:01:45,990,54,,,,15983.85,0
13766020,18:03:00,18:03:00,10737,55,,1,,16193.17,
13766030,17:05:00,17:05:00,9954,1,,,1,0,
13766030,17:06:02,17:06:02,7581,2,,,,644.61,0
13766030,17:07:18,17:07:18,7747,3,,,,1085.84,0
13766030,17:07:49,17:07:49,10730,4,,,,1295.85,0
13766030,17:09:05,17:09:05,4989,5,,,,1753.73,0
13766030,17:09:47,17:09:47,4990,6,,,,1995.37,0
13766030,17:10:25,17:10:25,4991,7,,,,2309.3,0
13766030,17:11:08,17:11:08,4992,8,,,,2592.8,0
13766030,17:11:37,17:11:37,4993,9,,,,2907.74,0
13766030,17:12:00,17:12:00,4994,10,,,,3086.03,
13766030,17:12:36,17:12:36,4995,11,,,,3245.75,0
13766030,17:13:06,17:13:06,4996,12,,,,3408.5,0
13766030,17:13:48,17:13:48,4997,13,,,,3617.73,0
13766030,17:14:13,17:14:13,4998,14,,,,3718.89,0
13766030,17:15:27,17:15:27,4999,15,,,,4047.75,0
13766030,17:16:09,17:16:09,5000,16,,,,4255.11,0
13766030,17:18:00,17:18:00,10731,17,,,,4750.67,
13766030,17:19:16,17:19:16,4716,18,,,,5267.99,0
13766030,17:19:57,17:19:57,4718,19,,,,5416.79,0
13766030,17:20:31,17:20:31,4717,20,,,,5555.57,0
13766030,17:21:41,17:21:41,4719,21,,,,5852.21,0
13766030,17:22:41,17:22:41,4720,22,,,,6135.16,0
13766030,17:23:41,17:23:41,8216,23,,,,6357.43,0
13766030,17:24:23,17:24:23,858,24,,,,6574.74,0
13766030,17:25:04,17:25:04,859,25,,,,6818.82,0
13766030,17:25:59,17:25:59,860,26,,,,7175.06,0
13766030,17:26:33,17:26:33,861,27,,,,7361.57,0
13766030,17:27:52,17:27:52,2048,28,,,,7795.53,0
13766030,17:29:17,17:29:17,2049,29,,,,8276.09,0
13766030,17:29:56,17:29:56,2050,30,,,,8444.88,0
13766030,17:30:38,17:30:38,2051,31,,,,8650.47,0
13766030,17:31:21,17:31:21,2052,32,,,,8840.42,0
13766030,17:32:00,17:32:00,2053,33,,,,8970.81,
13766030,17:32:55,17:32:55,2054,34,,,,9237.4,0
13766030,17:33:21,17:33:21,2055,35,,,,9382.52,0
13766030,17:34:08,17:34:08,2056,36,,,,9624.39,0
13766030,17:34:42,17:34:42,2057,37,,,,9787.81,0
13766030,17:35:36,17:35:36,2059,38,,,,10102.62,0
13766030,17:36:09,17:36:09,2060,39,,,,10290.36,0
13766030,17:36:48,17:36:48,2061,40,,,,10510.19,0
13766030,17:37:32,17:37:32,2062,41,,,,10720.06,0
13766030,17:38:24,17:38:24,2063,42,,,,10998.8,0
13766030,17:38:56,17:38:56,2064,43,,,,11151.45,0
13766030,17:39:38,17:39:38,2066,44,,,,11379.38,0
13766030,17:40:36,17:40:36,2067,45,,,,11707.55,0
13766030,17:41:58,17:41:58,2068,46,,,,11912.42,0
13766030,17:43:01,17:43:01,508,47,,,,12116.32,0
13766030,17:43:50,17:43:50,509,48,,,,12354.31,0
13766030,17:44:18,17:44:18,463,49,,,,12532.05,0
13766030,17:45:00,17:45:00,1776,50,,,,12814.1,
13766030,17:57:06,17:57:06,10146,51,,,,15142.88,0
13766030,17:57:48,17:57:48,10738,52,,,,15313.85,0
13766030,17:58:43,17:58:43,10145,53,,,,15487.66,0
13766030,18:01:45,18:01:45,990,54,,,,15983.85,0
13766030,18:03:00,18:03:00,10737,55,,1,,16193.17,
13766040,17:05:00,17:05:00,9954,1,,,1,0,
13766040,17:06:02,17:06:02,7581,2,,,,644.61,0
13766040,17:07:18,17:07:18,7747,3,,,,1085.84,0
13766040,17:07:49,17:07:49,10730,4,,,,1295.85,0
13766040,17:09:05,17:09:05,4989,5,,,,1753.73,0
13766040,17:09:47,17:09:47,4990,6,,,,1995.37,0
13766040,17:10:25,17:10:25,4991,7,,,,2309.3,0
13766040,17:11:08,17:11:08,4992,8,,,,2592.8,0
13766040,17:11:37,17:11:37,4993,9,,,,2907.74,0
13766040,17:12:00,17:12:00,4994,10,,,,3086.03,
13766040,17:12:36,17:12:36,4995,11,,,,3245.75,0
13766040,17:13:06,17:13:06,4996,12,,,,3408.5,0
13766040,17:13:48,17:13:48,4997,13,,,,3617.73,0
13766040,17:14:13,17:14:13,4998,14,,,,3718.89,0
13766040,17:15:27,17:15:27,4999,15,,,,4047.75,0
13766040,17:16:09,17:16:09,5000,16,,,,4255.11,0
13766040,17:18:00,17:18:00,10731,17,,,,4750.67,
13766040,17:19:16,17:19:16,4716,18,,,,5267.99,0
13766040,17:19:57,17:19:57,4718,19,,,,5416.79,0
13766040,17:20:31,17:20:31,4717,20,,,,5555.57,0
13766040,17:21:41,17:21:41,4719,21,,,,5852.21,0
13766040,17:22:41,17:22:41,4720,22,,,,6135.16,0
13766040,17:23:41,17:23:41,8216,23,,,,6357.43,0
13766040,17:24:23,17:24:23,858,24,,,,6574.74,0
13766040,17:25:04,17:25:04,859,25,,,,6818.82,0
13766040,17:25:59,17:25:59,860,26,,,,7175.06,0
13766040,17:26:33,17:26:33,861,27,,,,7361.57,0
13766040,17:27:52,17:27:52,2048,28,,,,7795.53,0
13766040,17:29:17,17:29:17,2049,29,,,,8276.09,0
13766040,17:29:56,17:29:56,2050,30,,,,8444.88,0
13766040,17:30:38,17:30:38,2051,31,,,,8650.47,0
13766040,17:31:21,17:31:21,2052,32,,,,8840.42,0
13766040,17:32:00,17:32:00,2053,33,,,,8970.81,
13766040,17:32:55,17:32:55,2054,34,,,,9237.4,0
13766040,17:33:21,17:33:21,2055,35,,,,9382.52,0
13766040,17:34:08,17:34:08,2056,36,,,,9624.39,0
13766040,17:34:42,17:34:42,2057,37,,,,9787.81,0
13766040,17:35:36,17:35:36,2059,38,,,,10102.62,0
13766040,17:36:09,17:36:09,2060,39,,,,10290.36,0
13766040,17:36:48,17:36:48,2061,40,,,,10510.19,0
13766040,17:37:32,17:37:32,2062,41,,,,10720.06,0
13766040,17:38:24,17:38:24,2063,42,,,,10998.8,0
13766040,17:38:56,17:38:56,2064,43,,,,11151.45,0
13766040,17:39:38,17:39:38,2066,44,,,,11379.38,0
13766040,17:40:36,17:40:36,2067,45,,,,11707.55,0
13766040,17:41:58,17:41:58,2068,46,,,,11912.42,0
13766040,17:43:01,17:43:01,508,47,,,,12116.32,0
13766040,17:43:50,17:43:50,509,48,,,,12354.31,0
13766040,17:44:18,17:44:18,463,49,,,,12532.05,0
13766040,17:45:00,17:45:00,1776,50,,,,12814.1,
13766040,17:57:06,17:57:06,10146,51,,,,15142.88,0
13766040,17:57:48,17:57:48,10738,52,,,,15313.85,0
13766040,17:58:43,17:58:43,10145,53,,,,15487.66,0
13766040,18:01:45,18:01:45,990,54,,,,15983.85,0
13766040,18:03:00,18:03:00,10737,55,,1,,16193.17,
13766050,17:05:00,17:05:00,9954,1,,,1,0,
13766050,17:06:02,17:06:02,7581,2,,,,644.61,0
13766050,17:07:18,17:07:18,7747,3,,,,1085.84,0
13766050,17:07:49,17:07:49,10730,4,,,,1295.85,0
13766050,17:09:05,17:09:05,4989,5,,,,1753.73,0
13766050,17:09:47,17:09:47,4990,6,,,,1995.37,0
13766050,17:10:25,17:10:25,4991,7,,,,2309.3,0
13766050,17:11:08,17:11:08,4992,8,,,,2592.8,0
13766050,17:11:37,17:11:37,4993,9,,,,2907.74,0
13766050,17:12:00,17:12:00,4994,10,,,,3086.03,
13766050,17:12:36,17:12:36,4995,11,,,,3245.75,0
13766050,17:13:06,17:13:06,4996,12,,,,3408.5,0
13766050,17:13:48,17:13:48,4997,13,,,,3617.73,0
13766050,17:14:13,17:14:13,4998,14,,,,3718.89,0
13766050,17:15:27,17:15:27,4999,15,,,,4047.75,0
13766050,17:16:09,17:16:09,5000,16,,,,4255.11,0
13766050,17:18:00,17:18:00,10731,17,,,,4750.67,
13766050,17:19:16,17:19:16,4716,18,,,,5267.99,0
13766050,17:19:57,17:19:57,4718,19,,,,5416.79,0
13766050,17:20:31,17:20:31,4717,20,,,,5555.57,0
13766050,17:21:41,17:21:41,4719,21,,,,5852.21,0
13766050,17:22:41,17:22:41,4720,22,,,,6135.16,0
13766050,17:23:41,17:23:41,8216,23,,,,6357.43,0
13766050,17:24:23,17:24:23,858,24,,,,6574.74,0
13766050,17:25:04,17:25:04,859,25,,,,6818.82,0
13766050,17:25:59,17:25:59,860,26,,,,7175.06,0
13766050,17:26:33,17:26:33,861,27,,,,7361.57,0
13766050,17:27:52,17:27:52,2048,28,,,,7795.53,0
13766050,17:29:17,17:29:17,2049,29,,,,8276.09,0
13766050,17:29:56,17:29:56,2050,30,,,,8444.88,0
13766050,17:30:38,17:30:38,2051,31,,,,8650.47,0
13766050,17:31:21,17:31:21,2052,32,,,,8840.42,0
13766050,17:32:00,17:32:00,2053,33,,,,8970.81,
13766050,17:32:55,17:32:55,2054,34,,,,9237.4,0
13766050,17:33:21,17:33:21,2055,35,,,,9382.52,0
13766050,17:34:08,17:34:08,2056,36,,,,9624.39,0
13766050,17:34:42,17:34:42,2057,37,,,,9787.81,0
13766050,17:35:36,17:35:36,2059,38,,,,10102.62,0
13766050,17:36:09,17:36:09,2060,39,,,,10290.36,0
13766050,17:36:48,17:36:48,2061,40,,,,10510.19,0
13766050,17:37:32,17:37:32,2062,41,,,,10720.06,0
13766050,17:38:24,17:38:24,2063,42,,,,10998.8,0
13766050,17:38:56,17:38:56,2064,43,,,,11151.45,0
13766050,17:39:38,17:39:38,2066,44,,,,11379.38,0
13766050,17:40:36,17:40:36,2067,45,,,,11707.55,0
13766050,17:41:58,17:41:58,2068,46,,,,11912.42,0
13766050,17:43:01,17:43:01,508,47,,,,12116.32,0
13766050,17:43:50,17:43:50,509,48,,,,12354.31,0
13766050,17:44:18,17:44:18,463,49,,,,12532.05,0
13766050,17:45:00,17:45:00,1776,50,,,,12814.1,
13766050,17:57:06,17:57:06,10146,51,,,,15142.88,0
13766050,17:57:48,17:57:48,10738,52,,,,15313.85,0
13766050,17:58:43,17:58:43,10145,53,,,,15487.66,0
13766050,18:01:45,18:01:45,990,54,,,,15983.85,0
13766050,18:03:00,18:03:00,10737,55,,1,,16193.17,
13766060,17:05:00,17:05:00,9954,1,,,1,0,
13766060,17:06:02,17:06:02,7581,2,,,,644.61,0
13766060,17:07:18,17:07:18,7747,3,,,,1085.84,0
13766060,17:07:49,17:07:49,10730,4,,,,1295.85,0
13766060,17:09:05,17:09:05,4989,5,,,,1753.73,0
13766060,17:09:47,17:09:47,4990,6,,,,1995.37,0
13766060,17:10:25,17:10:25,4991,7,,,,2309.3,0
13766060,17:11:08,17:11:08,4992,8,,,,2592.8,0
13766060,17:11:37,17:11:37,4993,9,,,,2907.74,0
13766060,17:12:00,17:12:00,4994,10,,,,3086.03,
13766060,17:12:36,17:12:36,4995,11,,,,3245.75,0
13766060,17:13:06,17:13:06,4996,12,,,,3408.5,0
13766060,17:13:48,17:13:48,4997,13,,,,3617.73,0
13766060,17:14:13,17:14:13,4998,14,,,,3718.89,0
13766060,17:15:27,17:15:27,4999,15,,,,4047.75,0
13766060,17:16:09,17:16:09,5000,16,,,,4255.11,0
13766060,17:18:00,17:18:00,10731,17,,,,4750.67,
13766060,17:19:16,17:19:16,4716,18,,,,5267.99,0
13766060,17:19:57,17:19:57,4718,19,,,,5416.79,0
13766060,17:20:31,17:20:31,4717,20,,,,5555.57,0
13766060,17:21:41,17:21:41,4719,21,,,,5852.21,0
13766060,17:22:41,17:22:41,4720,22,,,,6135.16,0
13766060,17:23:41,17:23:41,8216,23,,,,6357.43,0
13766060,17:24:23,17:24:23,858,24,,,,6574.74,0
13766060,17:25:04,17:25:04,859,25,,,,6818.82,0
13766060,17:25:59,17:25:59,860,26,,,,7175.06,0
13766060,17:26:33,17:26:33,861,27,,,,7361.57,0
13766060,17:27:52,17:27:52,2048,28,,,,7795.53,0
13766060,17:29:17,17:29:17,2049,29,,,,8276.09,0
13766060,17:29:56,17:29:56,2050,30,,,,8444.88,0
13766060,17:30:38,17:30:38,2051,31,,,,8650.47,0
13766060,17:31:21,17:31:21,2052,32,,,,8840.42,0
13766060,17:32:00,17:32:00,2053,33,,,,8970.81,
13766060,17:32:55,17:32:55,2054,34,,,,9237.4,0
13766060,17:33:21,17:33:21,2055,35,,,,9382.52,0
13766060,17:34:08,17:34:08,2056,36,,,,9624.39,0
13766060,17:34:42,17:34:42,2057,37,,,,9787.81,0
13766060,17:35:36,17:35:36,2059,38,,,,10102.62,0
13766060,17:36:09,17:36:09,2060,39,,,,10290.36,0
13766060,17:36:48,17:36:48,2061,40,,,,10510.19,0
13766060,17:37:32,17:37:32,2062,41,,,,10720.06,0
13766060,17:38:24,17:38:24,2063,42,,,,10998.8,0
13766060,17:38:56,17:38:56,2064,43,,,,11151.45,0
13766060,17:39:38,17:39:38,2066,44,,,,11379.38,0
13766060,17:40:36,17:40:36,2067,45,,,,11707.55,0
13766060,17:41:58,17:41:58,2068,46,,,,11912.42,0
13766060,17:43:01,17:43:01,508,47,,,,12116.32,0
13766060,17:43:50,17:43:50,509,48,,,,12354.31,0
13766060,17:44:18,17:44:18,463,49,,,,12532.05,0
13766060,17:45:00,17:45:00,1776,50,,,,12814.1,
13766060,17:57:06,17:57:06,10146,51,,,,15142.88,0
13766060,17:57:48,17:57:48,10738,52,,,,15313.85,0
13766060,17:58:43,17:58:43,10145,53,,,,15487.66,0
13766060,18:01:45,18:01:45,990,54,,,,15983.85,0
13766060,18:03:00,18:03:00,10737,55,,1,,16193.17,
1381080,16:16:00,16:16:00,9954,1,,,1,0,
1381080,16:17:20,16:17:20,7581,2,,,,644.61,0
1381080,16:18:58,16:18:58,7747,3,,,,1085.84,0
1381080,16:19:37,16:19:37,10730,4,,,,1295.85,0
1381080,16:21:16,16:21:16,4989,5,,,,1753.73,0
1381080,16:22:09,16:22:09,4990,6,,,,1995.37,0
1381080,16:22:58,16:22:58,4991,7,,,,2309.3,0
1381080,16:23:54,16:23:54,4992,8,,,,2592.8,0
1381080,16:24:31,16:24:31,4993,9,,,,2907.74,0
1381080,16:25:00,16:25:00,4994,10,,,,3086.03,
1381080,16:25:36,16:25:36,4995,11,,,,3245.75,0
1381080,16:26:06,16:26:06,4996,12,,,,3408.5,0
1381080,16:26:48,16:26:48,4997,13,,,,3617.73,0
1381080,16:27:13,16:27:13,4998,14,,,,3718.89,0
1381080,16:28:27,16:28:27,4999,15,,,,4047.75,0
1381080,16:29:09,16:29:09,5000,16,,,,4255.11,0
1381080,16:31:00,16:31:00,10731,17,,,,4750.67,
1381080,16:32:11,16:32:11,4716,18,,,,5267.99,0
1381080,16:32:48,16:32:48,4718,19,,,,5416.79,0
1381080,16:33:20,16:33:20,4717,20,,,,5555.57,0
1381080,16:34:25,16:34:25,4719,21,,,,5852.21,0
1381080,16:35:21,16:35:21,4720,22,,,,6135.16,0
1381080,16:36:16,16:36:16,8216,23,,,,6357.43,0
1381080,16:36:56,16:36:56,858,24,,,,6574.74,0
1381080,16:37:33,16:37:33,859,25,,,,6818.82,0
1381080,16:38:25,16:38:25,860,26,,,,7175.06,0
1381080,16:38:57,16:38:57,861,27,,,,7361.57,0
1381080,16:40:10,16:40:10,2048,28,,,,7795.53,0
1381080,16:41:29,16:41:29,2049,29,,,,8276.09,0
1381080,16:42:05,16:42:05,2050,30,,,,8444.88,0
1381080,16:42:44,16:42:44,2051,31,,,,8650.47,0
1381080,16:43:24,16:43:24,2052,32,,,,8840.42,0
1381080,16:44:00,16:44:00,2053,33,,,,8970.81,
1381080,16:44:51,16:44:51,2054,34,,,,9237.4,0
1381080,16:45:15,16:45:15,2055,35,,,,9382.52,0
1381080,16:45:58,16:45:58,2056,36,,,,9624.39,0
1381080,16:46:30,16:46:30,2057,37,,,,9787.81,0
1381080,16:47:19,16:47:19,2059,38,,,,10102.62,0
1381080,16:47:49,16:47:49,2060,39,,,,10290.36,0
1381080,16:48:26,16:48:26,2061,40,,,,10510.19,0
1381080,16:49:07,16:49:07,2062,41,,,,10720.06,0
1381080,16:49:54,16:49:54,2063,42,,,,10998.8,0
1381080,16:50:24,16:50:24,2064,43,,,,11151.45,0
1381080,16:51:03,16:51:03,2066,44,,,,11379.38,0
1381080,16:51:57,16:51:57,2067,45,,,,11707.55,0
1381080,16:53:12,16:53:12,2068,46,,,,11912.42,0
1381080,16:54:10,16:54:10,508,47,,,,12116.32,0
1381080,16:54:55,16:54:55,509,48,,,,12354.31,0
1381080,16:55:21,16:55:21,463,49,,,,12532.05,0
1381080,16:56:00,16:56:00,1776,50,,,,12814.1,
1381080,17:04:44,17:04:44,10146,51,,,,15142.88,0
1381080,17:05:14,17:05:14,10738,52,,,,15313.85,0
1381080,17:05:55,17:05:55,10145,53,,,,15487.66,0
1381080,17:08:06,17:08:06,990,54,,,,15983.85,0
1381080,17:09:00,17:09:00,10737,55,,1,,16193.17,
1381100,16:16:00,16:16:00,9954,1,,,1,0,
1381100,16:17:20,16:17:20,7581,2,,,,644.61,0
1381100,16:18:58,16:18:58,7747,3,,,,1085.84,0
1381100,16:19:37,16:19:37,10730,4,,,,1295.85,0
1381100,16:21:16,16:21:16,4989,5,,,,1753.73,0
1381100,16:22:09,16:22:09,4990,6,,,,1995.37,0
1381100,16:22:58,16:22:58,4991,7,,,,2309.3,0
1381100,16:23:54,16:23:54,4992,8,,,,2592.8,0
1381100,16:24:31,16:24:31,4993,9,,,,2907.74,0
1381100,16:25:00,16:25:00,4994,10,,,,3086.03,
1381100,16:25:36,16:25:36,4995,11,,,,3245.75,0
1381100,16:26:06,16:26:06,4996,12,,,,3408.5,0
1381100,16:26:48,16:26:48,4997,13,,,,3617.73,0
1381100,16:27:13,16:27:13,4998,14,,,,3718.89,0
1381100,16:28:27,16:28:27,4999,15,,,,4047.75,0
1381100,16:29:09,16:29:09,5000,16,,,,4255.11,0
1381100,16:31:00,16:31:00,10731,17,,,,4750.67,
1381100,16:32:11,16:32:11,4716,18,,,,5267.99,0
1381100,16:32:48,16:32:48,4718,19,,,,5416.79,0
1381100,16:33:20,16:33:20,4717,20,,,,5555.57,0
1381100,16:34:25,16:34:25,4719,21,,,,5852.21,0
1381100,16:35:21,16:35:21,4720,22,,,,6135.16,0
1381100,16:36:16,16:36:16,8216,23,,,,6357.43,0
1381100,16:36:56,16:36:56,858,24,,,,6574.74,0
1381100,16:37:33,16:37:33,859,25,,,,6818.82,0
1381100,16:38:25,16:38:25,860,26,,,,7175.06,0
1381100,16:38:57,16:38:57,861,27,,,,7361.57,0
1381100,16:40:10,16:40:10,2048,28,,,,7795.53,0
1381100,16:41:29,16:41:29,2049,29,,,,8276.09,0
1381100,16:42:05,16:42:05,2050,30,,,,8444.88,0
1381100,16:42:44,16:42:44,2051,31,,,,8650.47,0
1381100,16:43:24,16:43:24,2052,32,,,,8840.42,0
1381100,16:44:00,16:44:00,2053,33,,,,8970.81,
1381100,16:44:51,16:44:51,2054,34,,,,9237.4,0
1381100,16:45:15,16:45:15,2055,35,,,,9382.52,0
1381100,16:45:58,16:45:58,2056,36,,,,9624.39,0
1381100,16:46:30,16:46:30,2057,37,,,,9787.81,0
1381100,16:47:19,16:47:19,2059,38,,,,10102.62,0
1381100,16:47:49,16:47:49,2060,39,,,,10290.36,0
1381100,16:48:26,16:48:26,2061,40,,,,10510.19,0
1381100,16:49:07,16:49:07,2062,41,,,,10720.06,0
1381100,16:49:54,16:49:54,2063,42,,,,10998.8,0
1381100,16:50:24,16:50:24,2064,43,,,,11151.45,0
1381100,16:51:03,16:51:03,2066,44,,,,11379.38,0
1381100,16:51:57,16:51:57,2067,45,,,,11707.55,0
1381100,16:53:12,16:53:12,2068,46,,,,11912.42,0
1381100,16:54:10,16:54:10,508,47,,,,12116.32,0
1381100,16:54:55,16:54:55,509,48,,,,12354.31,0
1381100,16:55:21,16:55:21,463,49,,,,12532.05,0
1381100,16:56:00,16:56:00,1776,50,,,,12814.1,
1381100,17:04:44,17:04:44,10146,51,,,,15142.88,0
1381100,17:05:14,17:05:14,10738,52,,,,15313.85,0
1381100,17:05:55,17:05:55,10145,53,,,,15487.66,0
1381100,17:08:06,17:08:06,990,54,,,,15983.85,0
1381100,17:09:00,17:09:00,10737,55,,1,,16193.17,
1381110,16:16:00,16:16:00,9954,1,,,1,0,
1381110,16:17:20,16:17:20,7581,2,,,,644.61,0
1381110,16:18:58,16:18:58,7747,3,,,,1085.84,0
1381110,16:19:37,16:19:37,10730,4,,,,1295.85,0
1381110,16:21:16,16:21:16,4989,5,,,,1753.73,0
1381110,16:22:09,16:22:09,4990,6,,,,1995.37,0
1381110,16:22:58,16:22:58,4991,7,,,,2309.3,0
1381110,16:23:54,16:23:54,4992,8,,,,2592.8,0
1381110,16:24:31,16:24:31,4993,9,,,,2907.74,0
1381110,16:25:00,16:25:00,4994,10,,,,3086.03,
1381110,16:25:36,16:25:36,4995,11,,,,3245.75,0
1381110,16:26:06,16:26:06,4996,12,,,,3408.5,0
1381110,16:26:48,16:26:48,4997,13,,,,3617.73,0
1381110,16:27:13,16:27:13,4998,14,,,,3718.89,0
1381110,16:28:27,16:28:27,4999,15,,,,4047.75,0
1381110,16:29:09,16:29:09,5000,16,,,,4255.11,0
1381110,16:31:00,16:31:00,10731,17,,,,4750.67,
1381110,16:32:11,16:32:11,4716,18,,,,5267.99,0
1381110,16:32:48,16:32:48,4718,19,,,,5416.79,0
1381110,16:33:20,16:33:20,4717,20,,,,5555.57,0
1381110,16:34:25,16:34:25,4719,21,,,,5852.21,0
1381110,16:35:21,16:35:21,4720,22,,,,6135.16,0
1381110,16:36:16,16:36:16,8216,23,,,,6357.43,0
1381110,16:36:56,16:36:56,858,24,,,,6574.74,0
1381110,16:37:33,16:37:33,859,25,,,,6818.82,0
1381110,16:38:25,16:38:25,860,26,,,,7175.06,0
1381110,16:38:57,16:38:57,861,27,,,,7361.57,0
1381110,16:40:10,16:40:10,2048,28,,,,7795.53,0
1381110,16:41:29,16:41:29,2049,29,,,,8276.09,0
1381110,16:42:05,16:42:05,2050,30,,,,8444.88,0
1381110,16:42:44,16:42:44,2051,31,,,,8650.47,0
1381110,16:43:24,16:43:24,2052,32,,,,8840.42,0
1381110,16:44:00,16:44:00,2053,33,,,,8970.81,
1381110,16:44:51,16:44:51,2054,34,,,,9237.4,0
1381110,16:45:15,16:45:15,2055,35,,,,9382.52,0
1381110,16:45:58,16:45:58,2056,36,,,,9624.39,0
1381110,16:46:30,16:46:30,2057,37,,,,9787.81,0
1381110,16:47:19,16:47:19,2059,38,,,,10102.62,0
1381110,16:47:49,16:47:49,2060,39,,,,10290.36,0
1381110,16:48:26,16:48:26,2061,40,,,,10510.19,0
1381110,16:49:07,16:49:07,2062,41,,,,10720.06,0
1381110,16:49:54,16:49:54,2063,42,,,,10998.8,0
1381110,16:50:24,16:50:24,2064,43,,,,11151.45,0
1381110,16:51:03,16:51:03,2066,44,,,,11379.38,0
1381110,16:51:57,16:51:57,2067,45,,,,11707.55,0
1381110,16:53:12,16:53:12,2068,46,,,,11912.42,0
1381110,16:54:10,16:54:10,508,47,,,,12116.32,0
1381110,16:54:55,16:54:55,509,48,,,,12354.31,0
1381110,16:55:21,16:55:21,463,49,,,,12532.05,0
1381110,16:56:00,16:56:00,1776,50,,,,12814.1,
1381110,17:04:44,17:04:44,10146,51,,,,15142.88,0
1381110,17:05:14,17:05:14,10738,52,,,,15313.85,0
1381110,17:05:55,17:05:55,10145,53,,,,15487.66,0
1381110,17:08:06,17:08:06,990,54,,,,15983.85,0
1381110,17:09:00,17:09:00,10737,55,,1,,16193.17,
13831070,09:34:00,09:34:00,9954,1,,,1,0,
13831070,09:35:02,09:35:02,7581,2,,,,644.61,0
13831070,09:36:18,09:36:18,7747,3,,,,1085.84,0
13831070,09:36:49,09:36:49,10730,4,,,,1295.85,0
13831070,09:38:05,09:38:05,4989,5,,,,1753.73,0
13831070,09:38:47,09:38:47,4990,6,,,,1995.37,0
13831070,09:39:25,09:39:25,4991,7,,,,2309.3,0
13831070,09:40:08,09:40:08,4992,8,,,,2592.8,0
13831070,09:40:37,09:40:37,4993,9,,,,2907.74,0
13831070,09:41:00,09:41:00,4994,10,,,,3086.03,
13831070,09:41:30,09:41:30,4995,11,,,,3245.75,0
13831070,09:41:55,09:41:55,4996,12,,,,3408.5,0
13831070,09:42:30,09:42:30,4997,13,,,,3617.73,0
13831070,09:42:51,09:42:51,4998,14,,,,3718.89,0
13831070,09:43:53,09:43:53,4999,15,,,,4047.75,0
13831070,09:44:27,09:44:27,5000,16,,,,4255.11,0
13831070,09:46:00,09:46:00,10731,17,,,,4750.67,
13831070,09:47:00,09:47:00,4716,18,,,,5267.99,0
13831070,09:47:32,09:47:32,4718,19,,,,5416.79,0
13831070,09:47:58,09:47:58,4717,20,,,,5555.57,0
13831070,09:48:54,09:48:54,4719,21,,,,5852.21,0
13831070,09:49:41,09:49:41,4720,22,,,,6135.16,0
13831070,09:50:28,09:50:28,8216,23,,,,6357.43,0
13831070,09:51:01,09:51:01,858,24,,,,6574.74,0
13831070,09:51:33,09:51:33,859,25,,,,6818.82,0
13831070,09:52:16,09:52:16,860,26,,,,7175.06,0
13831070,09:52:43,09:52:43,861,27,,,,7361.57,0
13831070,09:53:45,09:53:45,2048,28,,,,7795.53,0
13831070,09:54:52,09:54:52,2049,29,,,,8276.09,0
13831070,09:55:22,09:55:22,2050,30,,,,8444.88,0
13831070,09:55:56,09:55:56,2051,31,,,,8650.47,0
13831070,09:56:29,09:56:29,2052,32,,,,8840.42,0
13831070,09:57:00,09:57:00,2053,33,,,,8970.81,
13831070,09:57:47,09:57:47,2054,34,,,,9237.4,0
13831070,09:58:08,09:58:08,2055,35,,,,9382.52,0
13831070,09:58:48,09:58:48,2056,36,,,,9624.39,0
13831070,09:59:17,09:59:17,2057,37,,,,9787.81,0
13831070,10:00:03,10:00:03,2059,38,,,,10102.62,0
13831070,10:00:30,10:00:30,2060,39,,,,10290.36,0
13831070,10:01:04,10:01:04,2061,40,,,,10510.19,0
13831070,10:01:41,10:01:41,2062,41,,,,10720.06,0
13831070,10:02:25,10:02:25,2063,42,,,,10998.8,0
13831070,10:02:52,10:02:52,2064,43,,,,11151.45,0
13831070,10:03:28,10:03:28,2066,44,,,,11379.38,0
13831070,10:04:17,10:04:17,2067,45,,,,11707.55,0
13831070,10:05:26,10:05:26,2068,46,,,,11912.42,0
13831070,10:06:19,10:06:19,508,47,,,,12116.32,0
13831070,10:07:00,10:07:00,509,48,,,,12354.31,0
13831070,10:07:24,10:07:24,463,49,,,,12532.05,0
13831070,10:08:00,10:08:00,1776,50,,,,12814.1,
13831070,10:15:23,10:15:23,10146,51,,,,15142.88,0
13831070,10:15:49,10:15:49,10738,52,,,,15313.85,0
13831070,10:16:23,10:16:23,10145,53,,,,15487.66,0
13831070,10:18:14,10:18:14,990,54,,,,15983.85,0
13831070,10:19:00,10:19:00,10737,55,,1,,16193.17,
14192080,07:46:00,07:46:00,9954,1,,,1,0,
14192080,07:47:02,07:47:02,7581,2,,,,644.61,0
14192080,07:48:18,07:48:18,7747,3,,,,1085.84,0
14192080,07:48:49,07:48:49,10730,4,,,,1295.85,0
14192080,07:50:05,07:50:05,4989,5,,,,1753.73,0
14192080,07:50:47,07:50:47,4990,6,,,,1995.37,0
14192080,07:51:25,07:51:25,4991,7,,,,2309.3,0
14192080,07:52:08,07:52:08,4992,8,,,,2592.8,0
14192080,07:52:37,07:52:37,4993,9,,,,2907.74,0
14192080,07:53:00,07:53:00,4994,10,,,,3086.03,
14192080,07:53:30,07:53:30,4995,11,,,,3245.75,0
14192080,07:53:55,07:53:55,4996,12,,,,3408.5,0
14192080,07:54:30,07:54:30,4997,13,,,,3617.73,0
14192080,07:54:51,07:54:51,4998,14,,,,3718.89,0
14192080,07:55:53,07:55:53,4999,15,,,,4047.75,0
14192080,07:56:27,07:56:27,5000,16,,,,4255.11,0
14192080,07:58:00,07:58:00,10731,17,,,,4750.67,
14192080,07:59:00,07:59:00,4716,18,,,,5267.99,0
14192080,07:59:32,07:59:32,4718,19,,,,5416.79,0
14192080,07:59:58,07:59:58,4717,20,,,,5555.57,0
14192080,08:00:54,08:00:54,4719,21,,,,5852.21,0
14192080,08:01:41,08:01:41,4720,22,,,,6135.16,0
14192080,08:02:28,08:02:28,8216,23,,,,6357.43,0
14192080,08:03:01,08:03:01,858,24,,,,6574.74,0
14192080,08:03:33,08:03:33,859,25,,,,6818.82,0
14192080,08:04:16,08:04:16,860,26,,,,7175.06,0
14192080,08:04:43,08:04:43,861,27,,,,7361.57,0
14192080,08:05:45,08:05:45,2048,28,,,,7795.53,0
14192080,08:06:52,08:06:52,2049,29,,,,8276.09,0
14192080,08:07:22,08:07:22,2050,30,,,,8444.88,0
14192080,08:07:56,08:07:56,2051,31,,,,8650.47,0
14192080,08:08:29,08:08:29,2052,32,,,,8840.42,0
14192080,08:09:00,08:09:00,2053,33,,,,8970.81,
14192080,08:09:47,08:09:47,2054,34,,,,9237.4,0
14192080,08:10:08,08:10:08,2055,35,,,,9382.52,0
14192080,08:10:48,08:10:48,2056,36,,,,9624.39,0
14192080,08:11:17,08:11:17,2057,37,,,,9787.81,0
14192080,08:12:03,08:12:03,2059,38,,,,10102.62,0
14192080,08:12:30,08:12:30,2060,39,,,,10290.36,0
14192080,08:13:04,08:13:04,2061,40,,,,10510.19,0
14192080,08:13:41,08:13:41,2062,41,,,,10720.06,0
14192080,08:14:25,08:14:25,2063,42,,,,10998.8,0
14192080,08:14:52,08:14:52,2064,43,,,,11151.45,0
14192080,08:15:28,08:15:28,2066,44,,,,11379.38,0
14192080,08:16:17,08:16:17,2067,45,,,,11707.55,0
14192080,08:17:26,08:17:26,2068,46,,,,11912.42,0
14192080,08:18:19,08:18:19,508,47,,,,12116.32,0
14192080,08:19:00,08:19:00,509,48,,,,12354.31,0
14192080,08:19:24,08:19:24,463,49,,,,12532.05,0
14192080,08:20:00,08:20:00,1776,50,,,,12814.1,
14192080,08:27:23,08:27:23,10146,51,,,,15142.88,0
14192080,08:27:49,08:27:49,10738,52,,,,15313.85,0
14192080,08:28:23,08:28:23,10145,53,,,,15487.66,0
14192080,08:30:14,08:30:14,990,54,,,,15983.85,0
14192080,08:31:00,08:31:00,10737,55,,1,,16193.17,
14192100,07:46:00,07:46:00,9954,1,,,1,0,
14192100,07:47:02,07:47:02,7581,2,,,,644.61,0
14192100,07:48:18,07:48:18,7747,3,,,,1085.84,0
14192100,07:48:49,07:48:49,10730,4,,,,1295.85,0
14192100,07:50:05,07:50:05,4989,5,,,,1753.73,0
14192100,07:50:47,07:50:47,4990,6,,,,1995.37,0
14192100,07:51:25,07:51:25,4991,7,,,,2309.3,0
14192100,07:52:08,07:52:08,4992,8,,,,2592.8,0
14192100,07:52:37,07:52:37,4993,9,,,,2907.74,0
14192100,07:53:00,07:53:00,4994,10,,,,3086.03,
14192100,07:53:30,07:53:30,4995,11,,,,3245.75,0
14192100,07:53:55,07:53:55,4996,12,,,,3408.5,0
14192100,07:54:30,07:54:30,4997,13,,,,3617.73,0
14192100,07:54:51,07:54:51,4998,14,,,,3718.89,0
14192100,07:55:53,07:55:53,4999,15,,,,4047.75,0
14192100,07:56:27,07:56:27,5000,16,,,,4255.11,0
14192100,07:58:00,07:58:00,10731,17,,,,4750.67,
14192100,07:59:00,07:59:00,4716,18,,,,5267.99,0
14192100,07:59:32,07:59:32,4718,19,,,,5416.79,0
14192100,07:59:58,07:59:58,4717,20,,,,5555.57,0
14192100,08:00:54,08:00:54,4719,21,,,,5852.21,0
14192100,08:01:41,08:01:41,4720,22,,,,6135.16,0
14192100,08:02:28,08:02:28,8216,23,,,,6357.43,0
14192100,08:03:01,08:03:01,858,24,,,,6574.74,0
14192100,08:03:33,08:03:33,859,25,,,,6818.82,0
14192100,08:04:16,08:04:16,860,26,,,,7175.06,0
14192100,08:04:43,08:04:43,861,27,,,,7361.57,0
14192100,08:05:45,08:05:45,2048,28,,,,7795.53,0
14192100,08:06:52,08:06:52,2049,29,,,,8276.09,0
14192100,08:07:22,08:07:22,2050,30,,,,8444.88,0
14192100,08:07:56,08:07:56,2051,31,,,,8650.47,0
14192100,08:08:29,08:08:29,2052,32,,,,8840.42,0
14192100,08:09:00,08:09:00,2053,33,,,,8970.81,
14192100,08:09:47,08:09:47,2054,34,,,,9237.4,0
14192100,08:10:08,08:10:08,2055,35,,,,9382.52,0
14192100,08:10:48,08:10:48,2056,36,,,,9624.39,0
14192100,08:11:17,08:11:17,2057,37,,,,9787.81,0
14192100,08:12:03,08:12:03,2059,38,,,,10102.62,0
14192100,08:12:30,08:12:30,2060,39,,,,10290.36,0
14192100,08:13:04,08:13:04,2061,40,,,,10510.19,0
14192100,08:13:41,08:13:41,2062,41,,,,10720.06,0
14192100,08:14:25,08:14:25,2063,42,,,,10998.8,0
14192100,08:14:52,08:14:52,2064,43,,,,11151.45,0
14192100,08:15:28,08:15:28,2066,44,,,,11379.38,0
14192100,08:16:17,08:16:17,2067,45,,,,11707.55,0
14192100,08:17:26,08:17:26,2068,46,,,,11912.42,0
14192100,08:18:19,08:18:19,508,47,,,,12116.32,0
14192100,08:19:00,08:19:00,509,48,,,,12354.31,0
14192100,08:19:24,08:19:24,463,49,,,,12532.05,0
14192100,08:20:00,08:20:00,1776,50,,,,12814.1,
14192100,08:27:23,08:27:23,10146,51,,,,15142.88,0
14192100,08:27:49,08:27:49,10738,52,,,,15313.85,0
14192100,08:28:23,08:28:23,10145,53,,,,15487.66,0
14192100,08:30:14,08:30:14,990,54,,,,15983.85,0
14192100,08:31:00,08:31:00,10737,55,,1,,16193.17,
14192110,07:46:00,07:46:00,9954,1,,,1,0,
14192110,07:47:02,07:47:02,7581,2,,,,644.61,0
14192110,07:48:18,07:48:18,7747,3,,,,1085.84,0
14192110,07:48:49,07:48:49,10730,4,,,,1295.85,0
14192110,07:50:05,07:50:05,4989,5,,,,1753.73,0
14192110,07:50:47,07:50:47,4990,6,,,,1995.37,0
14192110,07:51:25,07:51:25,4991,7,,,,2309.3,0
14192110,07:52:08,07:52:08,4992,8,,,,2592.8,0
14192110,07:52:37,07:52:37,4993,9,,,,2907.74,0
14192110,07:53:00,07:53:00,4994,10,,,,3086.03,
14192110,07:53:30,07:53:30,4995,11,,,,3245.75,0
14192110,07:53:55,07:53:55,4996,12,,,,3408.5,0
14192110,07:54:30,07:54:30,4997,13,,,,3617.73,0
14192110,07:54:51,07:54:51,4998,14,,,,3718.89,0
14192110,07:55:53,07:55:53,4999,15,,,,4047.75,0
14192110,07:56:27,07:56:27,5000,16,,,,4255.11,0
14192110,07:58:00,07:58:00,10731,17,,,,4750.67,
14192110,07:59:00,07:59:00,4716,18,,,,5267.99,0
14192110,07:59:32,07:59:32,4718,19,,,,5416.79,0
14192110,07:59:58,07:59:58,4717,20,,,,5555.57,0
14192110,08:00:54,08:00:54,4719,21,,,,5852.21,0
14192110,08:01:41,08:01:41,4720,22,,,,6135.16,0
14192110,08:02:28,08:02:28,8216,23,,,,6357.43,0
14192110,08:03:01,08:03:01,858,24,,,,6574.74,0
14192110,08:03:33,08:03:33,859,25,,,,6818.82,0
14192110,08:04:16,08:04:16,860,26,,,,7175.06,0
14192110,08:04:43,08:04:43,861,27,,,,7361.57,0
14192110,08:05:45,08:05:45,2048,28,,,,7795.53,0
14192110,08:06:52,08:06:52,2049,29,,,,8276.09,0
14192110,08:07:22,08:07:22,2050,30,,,,8444.88,0
14192110,08:07:56,08:07:56,2051,31,,,,8650.47,0
14192110,08:08:29,08:08:29,2052,32,,,,8840.42,0
14192110,08:09:00,08:09:00,2053,33,,,,8970.81,
14192110,08:09:47,08:09:47,2054,34,,,,9237.4,0
14192110,08:10:08,08:10:08,2055,35,,,,9382.52,0
14192110,08:10:48,08:10:48,2056,36,,,,9624.39,0
14192110,08:11:17,08:11:17,2057,37,,,,9787.81,0
14192110,08:12:03,08:12:03,2059,38,,,,10102.62,0
14192110,08:12:30,08:12:30,2060,39,,,,10290.36,0
14192110,08:13:04,08:13:04,2061,40,,,,10510.19,0
14192110,08:13:41,08:13:41,2062,41,,,,10720.06,0
14192110,08:14:25,08:14:25,2063,42,,,,10998.8,0
14192110,08:14:52,08:14:52,2064,43,,,,11151.45,0
14192110,08:15:28,08:15:28,2066,44,,,,11379.38,0
14192110,08:16:17,08:16:17,2067,45,,,,11707.55,0
14192110,08:17:26,08:17:26,2068,46,,,,11912.42,0
14192110,08:18:19,08:18:19,508,47,,,,12116.32,0
14192110,08:19:00,08:19:00,509,48,,,,12354.31,0
14192110,08:19:24,08:19:24,463,49,,,,12532.05,0
14192110,08:20:00,08:20:00,1776,50,,,,12814.1,
14192110,08:27:23,08:27:23,10146,51,,,,15142.88,0
14192110,08:27:49,08:27:49,10738,52,,,,15313.85,0
14192110,08:28:23,08:28:23,10145,53,,,,15487.66,0
14192110,08:30:14,08:30:14,990,54,,,,15983.85,0
14192110,08:31:00,08:31:00,10737,55,,1,,16193.17,
1425020,12:20:00,12:20:00,9954,1,,,1,0,
1425020,12:20:53,12:20:53,7581,2,,,,644.61,0
1425020,12:21:59,12:21:59,7747,3,,,,1085.84,0
1425020,12:22:25,12:22:25,10730,4,,,,1295.85,0
1425020,12:23:30,12:23:30,4989,5,,,,1753.73,0
1425020,12:24:06,12:24:06,4990,6,,,,1995.37,0
1425020,12:24:39,12:24:39,4991,7,,,,2309.3,0
1425020,12:25:16,12:25:16,4992,8,,,,2592.8,0
1425020,12:25:40,12:25:40,4993,9,,,,2907.74,0
1425020,12:26:00,12:26:00,4994,10,,,,3086.03,
1425020,12:26:30,12:26:30,4995,11,,,,3245.75,0
1425020,12:26:55,12:26:55,4996,12,,,,3408.5,0
1425020,12:27:30,12:27:30,4997,13,,,,3617.73,0
1425020,12:27:51,12:27:51,4998,14,,,,3718.89,0
1425020,12:28:53,12:28:53,4999,15,,,,4047.75,0
1425020,12:29:27,12:29:27,5000,16,,,,4255.11,0
1425020,12:31:00,12:31:00,10731,17,,,,4750.67,
1425020,12:32:11,12:32:11,4716,18,,,,5267.99,0
1425020,12:32:48,12:32:48,4718,19,,,,5416.79,0
1425020,12:33:20,12:33:20,4717,20,,,,5555.57,0
1425020,12:34:25,12:34:25,4719,21,,,,5852.21,0
1425020,12:35:21,12:35:21,4720,22,,,,6135.16,0
1425020,12:36:16,12:36:16,8216,23,,,,6357.43,0
1425020,12:36:56,12:36:56,858,24,,,,6574.74,0
1425020,12:37:33,12:37:33,859,25,,,,6818.82,0
1425020,12:38:25,12:38:25,860,26,,,,7175.06,0
1425020,12:38:57,12:38:57,861,27,,,,7361.57,0
1425020,12:40:10,12:40:10,2048,28,,,,7795.53,0
1425020,12:41:29,12:41:29,2049,29,,,,8276.09,0
1425020,12:42:05,12:42:05,2050,30,,,,8444.88,0
1425020,12:42:44,12:42:44,2051,31,,,,8650.47,0
1425020,12:43:24,12:43:24,2052,32,,,,8840.42,0
1425020,12:44:00,12:44:00,2053,33,,,,8970.81,
1425020,12:44:51,12:44:51,2054,34,,,,9237.4,0
1425020,12:45:15,12:45:15,2055,35,,,,9382.52,0
1425020,12:45:58,12:45:58,2056,36,,,,9624.39,0
1425020,12:46:30,12:46:30,2057,37,,,,9787.81,0
1425020,12:47:19,12:47:19,2059,38,,,,10102.62,0
1425020,12:47:49,12:47:49,2060,39,,,,10290.36,0
1425020,12:48:26,12:48:26,2061,40,,,,10510.19,0
1425020,12:49:07,12:49:07,2062,41,,,,10720.06,0
1425020,12:49:54,12:49:54,2063,42,,,,10998.8,0
1425020,12:50:24,12:50:24,2064,43,,,,11151.45,0
1425020,12:51:03,12:51:03,2066,44,,,,11379.38,0
1425020,12:51:57,12:51:57,2067,45,,,,11707.55,0
1425020,12:53:12,12:53:12,2068,46,,,,11912.42,0
1425020,12:54:10,12:54:10,508,47,,,,12116.32,0
1425020,12:54:55,12:54:55,509,48,,,,12354.31,0
1425020,12:55:21,12:55:21,463,49,,,,12532.05,0
1425020,12:56:00,12:56:00,1776,50,,,,12814.1,
1425020,13:06:45,13:06:45,10146,51,,,,15142.88,0
1425020,13:07:22,13:07:22,10738,52,,,,15313.85,0
1425020,13:08:12,13:08:12,10145,53,,,,15487.66,0
1425020,13:10:53,13:10:53,990,54,,,,15983.85,0
1425020,13:12:00,13:12:00,10737,55,,1,,16193.17,
1425030,12:20:00,12:20:00,9954,1,,,1,0,
1425030,12:20:53,12:20:53,7581,2,,,,644.61,0
1425030,12:21:59,12:21:59,7747,3,,,,1085.84,0
1425030,12:22:25,12:22:25,10730,4,,,,1295.85,0
1425030,12:23:30,12:23:30,4989,5,,,,1753.73,0
1425030,12:24:06,12:24:06,4990,6,,,,1995.37,0
1425030,12:24:39,12:24:39,4991,7,,,,2309.3,0
1425030,12:25:16,12:25:16,4992,8,,,,2592.8,0
1425030,12:25:40,12:25:40,4993,9,,,,2907.74,0
1425030,12:26:00,12:26:00,4994,10,,,,3086.03,
1425030,12:26:30,12:26:30,4995,11,,,,3245.75,0
1425030,12:26:55,12:26:55,4996,12,,,,3408.5,0
1425030,12:27:30,12:27:30,4997,13,,,,3617.73,0
1425030,12:27:51,12:27:51,4998,14,,,,3718.89,0
1425030,12:28:53,12:28:53,4999,15,,,,4047.75,0
1425030,12:29:27,12:29:27,5000,16,,,,4255.11,0
1425030,12:31:00,12:31:00,10731,17,,,,4750.67,
1425030,12:32:11,12:32:11,4716,18,,,,5267.99,0
1425030,12:32:48,12:32:48,4718,19,,,,5416.79,0
1425030,12:33:20,12:33:20,4717,20,,,,5555.57,0
1425030,12:34:25,12:34:25,4719,21,,,,5852.21,0
1425030,12:35:21,12:35:21,4720,22,,,,6135.16,0
1425030,12:36:16,12:36:16,8216,23,,,,6357.43,0
1425030,12:36:56,12:36:56,858,24,,,,6574.74,0
1425030,12:37:33,12:37:33,859,25,,,,6818.82,0
1425030,12:38:25,12:38:25,860,26,,,,7175.06,0
1425030,12:38:57,12:38:57,861,27,,,,7361.57,0
1425030,12:40:10,12:40:10,2048,28,,,,7795.53,0
1425030,12:41:29,12:41:29,2049,29,,,,8276.09,0
1425030,12:42:05,12:42:05,2050,30,,,,8444.88,0
1425030,12:42:44,12:42:44,2051,31,,,,8650.47,0
1425030,12:43:24,12:43:24,2052,32,,,,8840.42,0
1425030,12:44:00,12:44:00,2053,33,,,,8970.81,
1425030,12:44:51,12:44:51,2054,34,,,,9237.4,0
1425030,12:45:15,12:45:15,2055,35,,,,9382.52,0
1425030,12:45:58,12:45:58,2056,36,,,,9624.39,0
1425030,12:46:30,12:46:30,2057,37,,,,9787.81,0
1425030,12:47:19,12:47:19,2059,38,,,,10102.62,0
1425030,12:47:49,12:47:49,2060,39,,,,10290.36,0
1425030,12:48:26,12:48:26,2061,40,,,,10510.19,0
1425030,12:49:07,12:49:07,2062,41,,,,10720.06,0
1425030,12:49:54,12:49:54,2063,42,,,,10998.8,0
1425030,12:50:24,12:50:24,2064,43,,,,11151.45,0
1425030,12:51:03,12:51:03,2066,44,,,,11379.38,0
1425030,12:51:57,12:51:57,2067,45,,,,11707.55,0
1425030,12:53:12,12:53:12,2068,46,,,,11912.42,0
1425030,12:54:10,12:54:10,508,47,,,,12116.32,0
1425030,12:54:55,12:54:55,509,48,,,,12354.31,0
1425030,12:55:21,12:55:21,463,49,,,,12532.05,0
1425030,12:56:00,12:56:00,1776,50,,,,12814.1,
1425030,13:06:45,13:06:45,10146,51,,,,15142.88,0
1425030,13:07:22,13:07:22,10738,52,,,,15313.85,0
1425030,13:08:12,13:08:12,10145,53,,,,15487.66,0
1425030,13:10:53,13:10:53,990,54,,,,15983.85,0
1425030,13:12:00,13:12:00,10737,55,,1,,16193.17,
1425040,12:20:00,12:20:00,9954,1,,,1,0,
1425040,12:20:53,12:20:53,7581,2,,,,644.61,0
1425040,12:21:59,12:21:59,7747,3,,,,1085.84,0
1425040,12:22:25,12:22:25,10730,4,,,,1295.85,0
1425040,12:23:30,12:23:30,4989,5,,,,1753.73,0
1425040,12:24:06,12:24:06,4990,6,,,,1995.37,0
1425040,12:24:39,12:24:39,4991,7,,,,2309.3,0
1425040,12:25:16,12:25:16,4992,8,,,,2592.8,0
1425040,12:25:40,12:25:40,4993,9,,,,2907.74,0
1425040,12:26:00,12:26:00,4994,10,,,,3086.03,
1425040,12:26:30,12:26:30,4995,11,,,,3245.75,0
1425040,12:26:55,12:26:55,4996,12,,,,3408.5,0
1425040,12:27:30,12:27:30,4997,13,,,,3617.73,0
1425040,12:27:51,12:27:51,4998,14,,,,3718.89,0
1425040,12:28:53,12:28:53,4999,15,,,,4047.75,0
1425040,12:29:27,12:29:27,5000,16,,,,4255.11,0
1425040,12:31:00,12:31:00,10731,17,,,,4750.67,
1425040,12:32:11,12:32:11,4716,18,,,,5267.99,0
1425040,12:32:48,12:32:48,4718,19,,,,5416.79,0
1425040,12:33:20,12:33:20,4717,20,,,,5555.57,0
1425040,12:34:25,12:34:25,4719,21,,,,5852.21,0
1425040,12:35:21,12:35:21,4720,22,,,,6135.16,0
1425040,12:36:16,12:36:16,8216,23,,,,6357.43,0
1425040,12:36:56,12:36:56,858,24,,,,6574.74,0
1425040,12:37:33,12:37:33,859,25,,,,6818.82,0
1425040,12:38:25,12:38:25,860,26,,,,7175.06,0
1425040,12:38:57,12:38:57,861,27,,,,7361.57,0
1425040,12:40:10,12:40:10,2048,28,,,,7795.53,0
1425040,12:41:29,12:41:29,2049,29,,,,8276.09,0
1425040,12:42:05,12:42:05,2050,30,,,,8444.88,0
1425040,12:42:44,12:42:44,2051,31,,,,8650.47,0
1425040,12:43:24,12:43:24,2052,32,,,,8840.42,0
1425040,12:44:00,12:44:00,2053,33,,,,8970.81,
1425040,12:44:51,12:44:51,2054,34,,,,9237.4,0
1425040,12:45:15,12:45:15,2055,35,,,,9382.52,0
1425040,12:45:58,12:45:58,2056,36,,,,9624.39,0
1425040,12:46:30,12:46:30,2057,37,,,,9787.81,0
1425040,12:47:19,12:47:19,2059,38,,,,10102.62,0
1425040,12:47:49,12:47:49,2060,39,,,,10290.36,0
1425040,12:48:26,12:48:26,2061,40,,,,10510.19,0
1425040,12:49:07,12:49:07,2062,41,,,,10720.06,0
1425040,12:49:54,12:49:54,2063,42,,,,10998.8,0
1425040,12:50:24,12:50:24,2064,43,,,,11151.45,0
1425040,12:51:03,12:51:03,2066,44,,,,11379.38,0
1425040,12:51:57,12:51:57,2067,45,,,,11707.55,0
1425040,12:53:12,12:53:12,2068,46,,,,11912.42,0
1425040,12:54:10,12:54:10,508,47,,,,12116.32,0
1425040,12:54:55,12:54:55,509,48,,,,12354.31,0
1425040,12:55:21,12:55:21,463,49,,,,12532.05,0
1425040,12:56:00,12:56:00,1776,50,,,,12814.1,
1425040,13:06:45,13:06:45,10146,51,,,,15142.88,0
1425040,13:07:22,13:07:22,10738,52,,,,15313.85,0
1425040,13:08:12,13:08:12,10145,53,,,,15487.66,0
1425040,13:10:53,13:10:53,990,54,,,,15983.85,0
1425040,13:12:00,13:12:00,10737,55,,1,,16193.17,
1425050,12:20:00,12:20:00,9954,1,,,1,0,
1425050,12:20:53,12:20:53,7581,2,,,,644.61,0
1425050,12:21:59,12:21:59,7747,3,,,,1085.84,0
1425050,12:22:25,12:22:25,10730,4,,,,1295.85,0
1425050,12:23:30,12:23:30,4989,5,,,,1753.73,0
1425050,12:24:06,12:24:06,4990,6,,,,1995.37,0
1425050,12:24:39,12:24:39,4991,7,,,,2309.3,0
1425050,12:25:16,12:25:16,4992,8,,,,2592.8,0
1425050,12:25:40,12:25:40,4993,9,,,,2907.74,0
1425050,12:26:00,12:26:00,4994,10,,,,3086.03,
1425050,12:26:30,12:26:30,4995,11,,,,3245.75,0
1425050,12:26:55,12:26:55,4996,12,,,,3408.5,0
1425050,12:27:30,12:27:30,4997,13,,,,3617.73,0
1425050,12:27:51,12:27:51,4998,14,,,,3718.89,0
1425050,12:28:53,12:28:53,4999,15,,,,4047.75,0
1425050,12:29:27,12:29:27,5000,16,,,,4255.11,0
1425050,12:31:00,12:31:00,10731,17,,,,4750.67,
1425050,12:32:11,12:32:11,4716,18,,,,5267.99,0
1425050,12:32:48,12:32:48,4718,19,,,,5416.79,0
1425050,12:33:20,12:33:20,4717,20,,,,5555.57,0
1425050,12:34:25,12:34:25,4719,21,,,,5852.21,0
1425050,12:35:21,12:35:21,4720,22,,,,6135.16,0
1425050,12:36:16,12:36:16,8216,23,,,,6357.43,0
1425050,12:36:56,12:36:56,858,24,,,,6574.74,0
1425050,12:37:33,12:37:33,859,25,,,,6818.82,0
1425050,12:38:25,12:38:25,860,26,,,,7175.06,0
1425050,12:38:57,12:38:57,861,27,,,,7361.57,0
1425050,12:40:10,12:40:10,2048,28,,,,7795.53,0
1425050,12:41:29,12:41:29,2049,29,,,,8276.09,0
1425050,12:42:05,12:42:05,2050,30,,,,8444.88,0
1425050,12:42:44,12:42:44,2051,31,,,,8650.47,0
1425050,12:43:24,12:43:24,2052,32,,,,8840.42,0
1425050,12:44:00,12:44:00,2053,33,,,,8970.81,
1425050,12:44:51,12:44:51,2054,34,,,,9237.4,0
1425050,12:45:15,12:45:15,2055,35,,,,9382.52,0
1425050,12:45:58,12:45:58,2056,36,,,,9624.39,0
1425050,12:46:30,12:46:30,2057,37,,,,9787.81,0
1425050,12:47:19,12:47:19,2059,38,,,,10102.62,0
1425050,12:47:49,12:47:49,2060,39,,,,10290.36,0
1425050,12:48:26,12:48:26,2061,40,,,,10510.19,0
1425050,12:49:07,12:49:07,2062,41,,,,10720.06,0
1425050,12:49:54,12:49:54,2063,42,,,,10998.8,0
1425050,12:50:24,12:50:24,2064,43,,,,11151.45,0
1425050,12:51:03,12:51:03,2066,44,,,,11379.38,0
1425050,12:51:57,12:51:57,2067,45,,,,11707.55,0
1425050,12:53:12,12:53:12,2068,46,,,,11912.42,0
1425050,12:54:10,12:54:10,508,47,,,,12116.32,0
1425050,12:54:55,12:54:55,509,48,,,,12354.31,0
1425050,12:55:21,12:55:21,463,49,,,,12532.05,0
1425050,12:56:00,12:56:00,1776,50,,,,12814.1,
1425050,13:06:45,13:06:45,10146,51,,,,15142.88,0
1425050,13:07:22,13:07:22,10738,52,,,,15313.85,0
1425050,13:08:12,13:08:12,10145,53,,,,15487.66,0
1425050,13:10:53,13:10:53,990,54,,,,15983.85,0
1425050,13:12:00,13:12:00,10737,55,,1,,16193.17,
1425060,12:20:00,12:20:00,9954,1,,,1,0,
1425060,12:20:53,12:20:53,7581,2,,,,644.61,0
1425060,12:21:59,12:21:59,7747,3,,,,1085.84,0
1425060,12:22:25,12:22:25,10730,4,,,,1295.85,0
1425060,12:23:30,12:23:30,4989,5,,,,1753.73,0
1425060,12:24:06,12:24:06,4990,6,,,,1995.37,0
1425060,12:24:39,12:24:39,4991,7,,,,2309.3,0
1425060,12:25:16,12:25:16,4992,8,,,,2592.8,0
1425060,12:25:40,12:25:40,4993,9,,,,2907.74,0
1425060,12:26:00,12:26:00,4994,10,,,,3086.03,
1425060,12:26:30,12:26:30,4995,11,,,,3245.75,0
1425060,12:26:55,12:26:55,4996,12,,,,3408.5,0
1425060,12:27:30,12:27:30,4997,13,,,,3617.73,0
1425060,12:27:51,12:27:51,4998,14,,,,3718.89,0
1425060,12:28:53,12:28:53,4999,15,,,,4047.75,0
1425060,12:29:27,12:29:27,5000,16,,,,4255.11,0
1425060,12:31:00,12:31:00,10731,17,,,,4750.67,
1425060,12:32:11,12:32:11,4716,18,,,,5267.99,0
1425060,12:32:48,12:32:48,4718,19,,,,5416.79,0
1425060,12:33:20,12:33:20,4717,20,,,,5555.57,0
1425060,12:34:25,12:34:25,4719,21,,,,5852.21,0
1425060,12:35:21,12:35:21,4720,22,,,,6135.16,0
1425060,12:36:16,12:36:16,8216,23,,,,6357.43,0
1425060,12:36:56,12:36:56,858,24,,,,6574.74,0
1425060,12:37:33,12:37:33,859,25,,,,6818.82,0
1425060,12:38:25,12:38:25,860,26,,,,7175.06,0
1425060,12:38:57,12:38:57,861,27,,,,7361.57,0
1425060,12:40:10,12:40:10,2048,28,,,,7795.53,0
1425060,12:41:29,12:41:29,2049,29,,,,8276.09,0
1425060,12:42:05,12:42:05,2050,30,,,,8444.88,0
1425060,12:42:44,12:42:44,2051,31,,,,8650.47,0
1425060,12:43:24,12:43:24,2052,32,,,,8840.42,0
1425060,12:44:00,12:44:00,2053,33,,,,8970.81,
1425060,12:44:51,12:44:51,2054,34,,,,9237.4,0
1425060,12:45:15,12:45:15,2055,35,,,,9382.52,0
1425060,12:45:58,12:45:58,2056,36,,,,9624.39,0
1425060,12:46:30,12:46:30,2057,37,,,,9787.81,0
1425060,12:47:19,12:47:19,2059,38,,,,10102.62,0
1425060,12:47:49,12:47:49,2060,39,,,,10290.36,0
1425060,12:48:26,12:48:26,2061,40,,,,10510.19,0
1425060,12:49:07,12:49:07,2062,41,,,,10720.06,0
1425060,12:49:54,12:49:54,2063,42,,,,10998.8,0
1425060,12:50:24,12:50:24,2064,43,,,,11151.45,0
1425060,12:51:03,12:51:03,2066,44,,,,11379.38,0
1425060,12:51:57,12:51:57,2067,45,,,,11707.55,0
1425060,12:53:12,12:53:12,2068,46,,,,11912.42,0
1425060,12:54:10,12:54:10,508,47,,,,12116.32,0
1425060,12:54:55,12:54:55,509,48,,,,12354.31,0
1425060,12:55:21,12:55:21,463,49,,,,12532.05,0
1425060,12:56:00,12:56:00,1776,50,,,,12814.1,
1425060,13:06:45,13:06:45,10146,51,,,,15142.88,0
1425060,13:07:22,13:07:22,10738,52,,,,15313.85,0
1425060,13:08:12,13:08:12,10145,53,,,,15487.66,0
1425060,13:10:53,13:10:53,990,54,,,,15983.85,0
1425060,13:12:00,13:12:00,10737,55,,1,,16193.17,
14289090,06:34:00,06:34:00,9954,1,,,1,0,
14289090,06:35:02,06:35:02,7581,2,,,,644.61,0
14289090,06:36:18,06:36:18,7747,3,,,,1085.84,0
14289090,06:36:49,06:36:49,10730,4,,,,1295.85,0
14289090,06:38:05,06:38:05,4989,5,,,,1753.73,0
14289090,06:38:47,06:38:47,4990,6,,,,1995.37,0
14289090,06:39:25,06:39:25,4991,7,,,,2309.3,0
14289090,06:40:08,06:40:08,4992,8,,,,2592.8,0
14289090,06:40:37,06:40:37,4993,9,,,,2907.74,0
14289090,06:41:00,06:41:00,4994,10,,,,3086.03,
14289090,06:41:30,06:41:30,4995,11,,,,3245.75,0
14289090,06:41:55,06:41:55,4996,12,,,,3408.5,0
14289090,06:42:30,06:42:30,4997,13,,,,3617.73,0
14289090,06:42:51,06:42:51,4998,14,,,,3718.89,0
14289090,06:43:53,06:43:53,4999,15,,,,4047.75,0
14289090,06:44:27,06:44:27,5000,16,,,,4255.11,0
14289090,06:46:00,06:46:00,10731,17,,,,4750.67,
14289090,06:47:00,06:47:00,4716,18,,,,5267.99,0
14289090,06:47:32,06:47:32,4718,19,,,,5416.79,0
14289090,06:47:58,06:47:58,4717,20,,,,5555.57,0
14289090,06:48:54,06:48:54,4719,21,,,,5852.21,0
14289090,06:49:41,06:49:41,4720,22,,,,6135.16,0
14289090,06:50:28,06:50:28,8216,23,,,,6357.43,0
14289090,06:51:01,06:51:01,858,24,,,,6574.74,0
14289090,06:51:33,06:51:33,859,25,,,,6818.82,0
14289090,06:52:16,06:52:16,860,26,,,,7175.06,0
14289090,06:52:43,06:52:43,861,27,,,,7361.57,0
14289090,06:53:45,06:53:45,2048,28,,,,7795.53,0
14289090,06:54:52,06:54:52,2049,29,,,,8276.09,0
14289090,06:55:22,06:55:22,2050,30,,,,8444.88,0
14289090,06:55:56,06:55:56,2051,31,,,,8650.47,0
14289090,06:56:29,06:56:29,2052,32,,,,8840.42,0
14289090,06:57:00,06:57:00,2053,33,,,,8970.81,
14289090,06:57:47,06:57:47,2054,34,,,,9237.4,0
14289090,06:58:08,06:58:08,2055,35,,,,9382.52,0
14289090,06:58:48,06:58:48,2056,36,,,,9624.39,0
14289090,06:59:17,06:59:17,2057,37,,,,9787.81,0
14289090,07:00:03,07:00:03,2059,38,,,,10102.62,0
14289090,07:00:30,07:00:30,2060,39,,,,10290.36,0
14289090,07:01:04,07:01:04,2061,40,,,,10510.19,0
14289090,07:01:41,07:01:41,2062,41,,,,10720.06,0
14289090,07:02:25,07:02:25,2063,42,,,,10998.8,0
14289090,07:02:52,07:02:52,2064,43,,,,11151.45,0
14289090,07:03:28,07:03:28,2066,44,,,,11379.38,0
14289090,07:04:17,07:04:17,2067,45,,,,11707.55,0
14289090,07:05:26,07:05:26,2068,46,,,,11912.42,0
14289090,07:06:19,07:06:19,508,47,,,,12116.32,0
14289090,07:07:00,07:07:00,509,48,,,,12354.31,0
14289090,07:07:24,07:07:24,463,49,,,,12532.05,0
14289090,07:08:00,07:08:00,1776,50,,,,12814.1,
14289090,07:15:23,07:15:23,10146,51,,,,15142.88,0
14289090,07:15:49,07:15:49,10738,52,,,,15313.85,0
14289090,07:16:23,07:16:23,10145,53,,,,15487.66,0
14289090,07:18:14,07:18:14,990,54,,,,15983.85,0
14289090,07:19:00,07:19:00,10737,55,,1,,16193.17,
14460070,14:34:00,14:34:00,9954,1,,,1,0,
14460070,14:35:20,14:35:20,7581,2,,,,644.61,0
14460070,14:36:58,14:36:58,7747,3,,,,1085.84,0
14460070,14:37:37,14:37:37,10730,4,,,,1295.85,0
14460070,14:39:16,14:39:16,4989,5,,,,1753.73,0
14460070,14:40:09,14:40:09,4990,6,,,,1995.37,0
14460070,14:40:58,14:40:58,4991,7,,,,2309.3,0
14460070,14:41:54,14:41:54,4992,8,,,,2592.8,0
14460070,14:42:31,14:42:31,4993,9,,,,2907.74,0
14460070,14:43:00,14:43:00,4994,10,,,,3086.03,
14460070,14:43:36,14:43:36,4995,11,,,,3245.75,0
14460070,14:44:06,14:44:06,4996,12,,,,3408.5,0
14460070,14:44:48,14:44:48,4997,13,,,,3617.73,0
14460070,14:45:13,14:45:13,4998,14,,,,3718.89,0
14460070,14:46:27,14:46:27,4999,15,,,,4047.75,0
14460070,14:47:09,14:47:09,5000,16,,,,4255.11,0
14460070,14:49:00,14:49:00,10731,17,,,,4750.67,
14460070,14:50:11,14:50:11,4716,18,,,,5267.99,0
14460070,14:50:48,14:50:48,4718,19,,,,5416.79,0
14460070,14:51:20,14:51:20,4717,20,,,,5555.57,0
14460070,14:52:25,14:52:25,4719,21,,,,5852.21,0
14460070,14:53:21,14:53:21,4720,22,,,,6135.16,0
14460070,14:54:16,14:54:16,8216,23,,,,6357.43,0
14460070,14:54:56,14:54:56,858,24,,,,6574.74,0
14460070,14:55:33,14:55:33,859,25,,,,6818.82,0
14460070,14:56:25,14:56:25,860,26,,,,7175.06,0
14460070,14:56:57,14:56:57,861,27,,,,7361.57,0
14460070,14:58:10,14:58:10,2048,28,,,,7795.53,0
14460070,14:59:29,14:59:29,2049,29,,,,8276.09,0
14460070,15:00:05,15:00:05,2050,30,,,,8444.88,0
14460070,15:00:44,15:00:44,2051,31,,,,8650.47,0
14460070,15:01:24,15:01:24,2052,32,,,,8840.42,0
14460070,15:02:00,15:02:00,2053,33,,,,8970.81,
14460070,15:02:51,15:02:51,2054,34,,,,9237.4,0
14460070,15:03:15,15:03:15,2055,35,,,,9382.52,0
14460070,15:03:58,15:03:58,2056,36,,,,9624.39,0
14460070,15:04:30,15:04:30,2057,37,,,,9787.81,0
14460070,15:05:19,15:05:19,2059,38,,,,10102.62,0
14460070,15:05:49,15:05:49,2060,39,,,,10290.36,0
14460070,15:06:26,15:06:26,2061,40,,,,10510.19,0
14460070,15:07:07,15:07:07,2062,41,,,,10720.06,0
14460070,15:07:54,15:07:54,2063,42,,,,10998.8,0
14460070,15:08:24,15:08:24,2064,43,,,,11151.45,0
14460070,15:09:03,15:09:03,2066,44,,,,11379.38,0
14460070,15:09:57,15:09:57,2067,45,,,,11707.55,0
14460070,15:11:12,15:11:12,2068,46,,,,11912.42,0
14460070,15:12:10,15:12:10,508,47,,,,12116.32,0
14460070,15:12:55,15:12:55,509,48,,,,12354.31,0
14460070,15:13:21,15:13:21,463,49,,,,12532.05,0
14460070,15:14:00,15:14:00,1776,50,,,,12814.1,
14460070,15:22:44,15:22:44,10146,51,,,,15142.88,0
14460070,15:23:14,15:23:14,10738,52,,,,15313.85,0
14460070,15:23:55,15:23:55,10145,53,,,,15487.66,0
14460070,15:26:06,15:26:06,990,54,,,,15983.85,0
14460070,15:27:00,15:27:00,10737,55,,1,,16193.17,
14752070,12:04:00,12:04:00,9954,1,,,1,0,
14752070,12:05:20,12:05:20,7581,2,,,,644.61,0
14752070,12:06:58,12:06:58,7747,3,,,,1085.84,0
14752070,12:07:37,12:07:37,10730,4,,,,1295.85,0
14752070,12:09:16,12:09:16,4989,5,,,,1753.73,0
14752070,12:10:09,12:10:09,4990,6,,,,1995.37,0
14752070,12:10:58,12:10:58,4991,7,,,,2309.3,0
14752070,12:11:54,12:11:54,4992,8,,,,2592.8,0
14752070,12:12:31,12:12:31,4993,9,,,,2907.74,0
14752070,12:13:00,12:13:00,4994,10,,,,3086.03,
14752070,12:13:36,12:13:36,4995,11,,,,3245.75,0
14752070,12:14:06,12:14:06,4996,12,,,,3408.5,0
14752070,12:14:48,12:14:48,4997,13,,,,3617.73,0
14752070,12:15:13,12:15:13,4998,14,,,,3718.89,0
14752070,12:16:27,12:16:27,4999,15,,,,4047.75,0
14752070,12:17:09,12:17:09,5000,16,,,,4255.11,0
14752070,12:19:00,12:19:00,10731,17,,,,4750.67,
14752070,12:20:11,12:20:11,4716,18,,,,5267.99,0
14752070,12:20:48,12:20:48,4718,19,,,,5416.79,0
14752070,12:21:20,12:21:20,4717,20,,,,5555.57,0
14752070,12:22:25,12:22:25,4719,21,,,,5852.21,0
14752070,12:23:21,12:23:21,4720,22,,,,6135.16,0
14752070,12:24:16,12:24:16,8216,23,,,,6357.43,0
14752070,12:24:56,12:24:56,858,24,,,,6574.74,0
14752070,12:25:33,12:25:33,859,25,,,,6818.82,0
14752070,12:26:25,12:26:25,860,26,,,,7175.06,0
14752070,12:26:57,12:26:57,861,27,,,,7361.57,0
14752070,12:28:10,12:28:10,2048,28,,,,7795.53,0
14752070,12:29:29,12:29:29,2049,29,,,,8276.09,0
14752070,12:30:05,12:30:05,2050,30,,,,8444.88,0
14752070,12:30:44,12:30:44,2051,31,,,,8650.47,0
14752070,12:31:24,12:31:24,2052,32,,,,8840.42,0
14752070,12:32:00,12:32:00,2053,33,,,,8970.81,
14752070,12:32:51,12:32:51,2054,34,,,,9237.4,0
14752070,12:33:15,12:33:15,2055,35,,,,9382.52,0
14752070,12:33:58,12:33:58,2056,36,,,,9624.39,0
14752070,12:34:30,12:34:30,2057,37,,,,9787.81,0
14752070,12:35:19,12:35:19,2059,38,,,,10102.62,0
14752070,12:35:49,12:35:49,2060,39,,,,10290.36,0
14752070,12:36:26,12:36:26,2061,40,,,,10510.19,0
14752070,12:37:07,12:37:07,2062,41,,,,10720.06,0
14752070,12:37:54,12:37:54,2063,42,,,,10998.8,0
14752070,12:38:24,12:38:24,2064,43,,,,11151.45,0
14752070,12:39:03,12:39:03,2066,44,,,,11379.38,0
14752070,12:39:57,12:39:57,2067,45,,,,11707.55,0
14752070,12:41:12,12:41:12,2068,46,,,,11912.42,0
14752070,12:42:10,12:42:10,508,47,,,,12116.32,0
14752070,12:42:55,12:42:55,509,48,,,,12354.31,0
14752070,12:43:21,12:43:21,463,49,,,,12532.05,0
14752070,12:44:00,12:44:00,1776,50,,,,12814.1,
14752070,12:52:44,12:52:44,10146,51,,,,15142.88,0
14752070,12:53:14,12:53:14,10738,52,,,,15313.85,0
14752070,12:53:55,12:53:55,10145,53,,,,15487.66,0
14752070,12:56:06,12:56:06,990,54,,,,15983.85,0
14752070,12:57:00,12:57:00,10737,55,,1,,16193.17,
14792010,17:16:00,17:16:00,9954,1,,,1,0,
14792010,17:17:20,17:17:20,7581,2,,,,644.61,0
14792010,17:18:58,17:18:58,7747,3,,,,1085.84,0
14792010,17:19:37,17:19:37,10730,4,,,,1295.85,0
14792010,17:21:16,17:21:16,4989,5,,,,1753.73,0
14792010,17:22:09,17:22:09,4990,6,,,,1995.37,0
14792010,17:22:58,17:22:58,4991,7,,,,2309.3,0
14792010,17:23:54,17:23:54,4992,8,,,,2592.8,0
14792010,17:24:31,17:24:31,4993,9,,,,2907.74,0
14792010,17:25:00,17:25:00,4994,10,,,,3086.03,
14792010,17:25:36,17:25:36,4995,11,,,,3245.75,0
14792010,17:26:06,17:26:06,4996,12,,,,3408.5,0
14792010,17:26:48,17:26:48,4997,13,,,,3617.73,0
14792010,17:27:13,17:27:13,4998,14,,,,3718.89,0
14792010,17:28:27,17:28:27,4999,15,,,,4047.75,0
14792010,17:29:09,17:29:09,5000,16,,,,4255.11,0
14792010,17:31:00,17:31:00,10731,17,,,,4750.67,
14792010,17:32:11,17:32:11,4716,18,,,,5267.99,0
14792010,17:32:48,17:32:48,4718,19,,,,5416.79,0
14792010,17:33:20,17:33:20,4717,20,,,,5555.57,0
14792010,17:34:25,17:34:25,4719,21,,,,5852.21,0
14792010,17:35:21,17:35:21,4720,22,,,,6135.16,0
14792010,17:36:16,17:36:16,8216,23,,,,6357.43,0
14792010,17:36:56,17:36:56,858,24,,,,6574.74,0
14792010,17:37:33,17:37:33,859,25,,,,6818.82,0
14792010,17:38:25,17:38:25,860,26,,,,7175.06,0
14792010,17:38:57,17:38:57,861,27,,,,7361.57,0
14792010,17:40:10,17:40:10,2048,28,,,,7795.53,0
14792010,17:41:29,17:41:29,2049,29,,,,8276.09,0
14792010,17:42:05,17:42:05,2050,30,,,,8444.88,0
14792010,17:42:44,17:42:44,2051,31,,,,8650.47,0
14792010,17:43:24,17:43:24,2052,32,,,,8840.42,0
14792010,17:44:00,17:44:00,2053,33,,,,8970.81,
14792010,17:44:51,17:44:51,2054,34,,,,9237.4,0
14792010,17:45:15,17:45:15,2055,35,,,,9382.52,0
14792010,17:45:58,17:45:58,2056,36,,,,9624.39,0
14792010,17:46:30,17:46:30,2057,37,,,,9787.81,0
14792010,17:47:19,17:47:19,2059,38,,,,10102.62,0
14792010,17:47:49,17:47:49,2060,39,,,,10290.36,0
14792010,17:48:26,17:48:26,2061,40,,,,10510.19,0
14792010,17:49:07,17:49:07,2062,41,,,,10720.06,0
14792010,17:49:54,17:49:54,2063,42,,,,10998.8,0
14792010,17:50:24,17:50:24,2064,43,,,,11151.45,0
14792010,17:51:03,17:51:03,2066,44,,,,11379.38,0
14792010,17:51:57,17:51:57,2067,45,,,,11707.55,0
14792010,17:53:12,17:53:12,2068,46,,,,11912.42,0
14792010,17:54:10,17:54:10,508,47,,,,12116.32,0
14792010,17:54:55,17:54:55,509,48,,,,12354.31,0
14792010,17:55:21,17:55:21,463,49,,,,12532.05,0
14792010,17:56:00,17:56:00,1776,50,,,,12814.1,
14792010,18:04:44,18:04:44,10146,51,,,,15142.88,0
14792010,18:05:14,18:05:14,10738,52,,,,15313.85,0
14792010,18:05:55,18:05:55,10145,53,,,,15487.66,0
14792010,18:08:06,18:08:06,990,54,,,,15983.85,0
14792010,18:09:00,18:09:00,10737,55,,1,,16193.17,
14792120,17:16:00,17:16:00,9954,1,,,1,0,
14792120,17:17:20,17:17:20,7581,2,,,,644.61,0
14792120,17:18:58,17:18:58,7747,3,,,,1085.84,0
14792120,17:19:37,17:19:37,10730,4,,,,1295.85,0
14792120,17:21:16,17:21:16,4989,5,,,,1753.73,0
14792120,17:22:09,17:22:09,4990,6,,,,1995.37,0
14792120,17:22:58,17:22:58,4991,7,,,,2309.3,0
14792120,17:23:54,17:23:54,4992,8,,,,2592.8,0
14792120,17:24:31,17:24:31,4993,9,,,,2907.74,0
14792120,17:25:00,17:25:00,4994,10,,,,3086.03,
14792120,17:25:36,17:25:36,4995,11,,,,3245.75,0
14792120,17:26:06,17:26:06,4996,12,,,,3408.5,0
14792120,17:26:48,17:26:48,4997,13,,,,3617.73,0
14792120,17:27:13,17:27:13,4998,14,,,,3718.89,0
14792120,17:28:27,17:28:27,4999,15,,,,4047.75,0
14792120,17:29:09,17:29:09,5000,16,,,,4255.11,0
14792120,17:31:00,17:31:00,10731,17,,,,4750.67,
14792120,17:32:11,17:32:11,4716,18,,,,5267.99,0
14792120,17:32:48,17:32:48,4718,19,,,,5416.79,0
14792120,17:33:20,17:33:20,4717,20,,,,5555.57,0
14792120,17:34:25,17:34:25,4719,21,,,,5852.21,0
14792120,17:35:21,17:35:21,4720,22,,,,6135.16,0
14792120,17:36:16,17:36:16,8216,23,,,,6357.43,0
14792120,17:36:56,17:36:56,858,24,,,,6574.74,0
14792120,17:37:33,17:37:33,859,25,,,,6818.82,0
14792120,17:38:25,17:38:25,860,26,,,,7175.06,0
14792120,17:38:57,17:38:57,861,27,,,,7361.57,0
14792120,17:40:10,17:40:10,2048,28,,,,7795.53,0
14792120,17:41:29,17:41:29,2049,29,,,,8276.09,0
14792120,17:42:05,17:42:05,2050,30,,,,8444.88,0
14792120,17:42:44,17:42:44,2051,31,,,,8650.47,0
14792120,17:43:24,17:43:24,2052,32,,,,8840.42,0
14792120,17:44:00,17:44:00,2053,33,,,,8970.81,
14792120,17:44:51,17:44:51,2054,34,,,,9237.4,0
14792120,17:45:15,17:45:15,2055,35,,,,9382.52,0
14792120,17:45:58,17:45:58,2056,36,,,,9624.39,0
14792120,17:46:30,17:46:30,2057,37,,,,9787.81,0
14792120,17:47:19,17:47:19,2059,38,,,,10102.62,0
14792120,17:47:49,17:47:49,2060,39,,,,10290.36,0
14792120,17:48:26,17:48:26,2061,40,,,,10510.19,0
14792120,17:49:07,17:49:07,2062,41,,,,10720.06,0
14792120,17:49:54,17:49:54,2063,42,,,,10998.8,0
14792120,17:50:24,17:50:24,2064,43,,,,11151.45,0
14792120,17:51:03,17:51:03,2066,44,,,,11379.38,0
14792120,17:51:57,17:51:57,2067,45,,,,11707.55,0
14792120,17:53:12,17:53:12,2068,46,,,,11912.42,0
14792120,17:54:10,17:54:10,508,47,,,,12116.32,0
14792120,17:54:55,17:54:55,509,48,,,,12354.31,0
14792120,17:55:21,17:55:21,463,49,,,,12532.05,0
14792120,17:56:00,17:56:00,1776,50,,,,12814.1,
14792120,18:04:44,18:04:44,10146,51,,,,15142.88,0
14792120,18:05:14,18:05:14,10738,52,,,,15313.85,0
14792120,18:05:55,18:05:55,10145,53,,,,15487.66,0
14792120,18:08:06,18:08:06,990,54,,,,15983.85,0
14792120,18:09:00,18:09:00,10737,55,,1,,16193.17,
14971010,11:16:00,11:16:00,9954,1,,,1,0,
14971010,11:17:11,11:17:11,7581,2,,,,644.61,0
14971010,11:18:38,11:18:38,7747,3,,,,1085.84,0
14971010,11:19:13,11:19:13,10730,4,,,,1295.85,0
14971010,11:20:41,11:20:41,4989,5,,,,1753.73,0
14971010,11:21:28,11:21:28,4990,6,,,,1995.37,0
14971010,11:22:12,11:22:12,4991,7,,,,2309.3,0
14971010,11:23:01,11:23:01,4992,8,,,,2592.8,0
14971010,11:23:34,11:23:34,4993,9,,,,2907.74,0
14971010,11:24:00,11:24:00,4994,10,,,,3086.03,
14971010,11:24:36,11:24:36,4995,11,,,,3245.75,0
14971010,11:25:06,11:25:06,4996,12,,,,3408.5,0
14971010,11:25:48,11:25:48,4997,13,,,,3617.73,0
14971010,11:26:13,11:26:13,4998,14,,,,3718.89,0
14971010,11:27:27,11:27:27,4999,15,,,,4047.75,0
14971010,11:28:09,11:28:09,5000,16,,,,4255.11,0
14971010,11:30:00,11:30:00,10731,17,,,,4750.67,
14971010,11:31:05,11:31:05,4716,18,,,,5267.99,0
14971010,11:31:40,11:31:40,4718,19,,,,5416.79,0
14971010,11:32:09,11:32:09,4717,20,,,,5555.57,0
14971010,11:33:10,11:33:10,4719,21,,,,5852.21,0
14971010,11:34:01,11:34:01,4720,22,,,,6135.16,0
14971010,11:34:52,11:34:52,8216,23,,,,6357.43,0
14971010,11:35:28,11:35:28,858,24,,,,6574.74,0
14971010,11:36:03,11:36:03,859,25,,,,6818.82,0
14971010,11:36:51,11:36:51,860,26,,,,7175.06,0
14971010,11:37:20,11:37:20,861,27,,,,7361.57,0
14971010,11:38:28,11:38:28,2048,28,,,,7795.53,0
14971010,11:39:41,11:39:41,2049,29,,,,8276.09,0
14971010,11:40:14,11:40:14,2050,30,,,,8444.88,0
14971010,11:40:50,11:40:50,2051,31,,,,8650.47,0
14971010,11:41:27,11:41:27,2052,32,,,,8840.42,0
14971010,11:42:00,11:42:00,2053,33,,,,8970.81,
14971010,11:42:51,11:42:51,2054,34,,,,9237.4,0
14971010,11:43:15,11:43:15,2055,35,,,,9382.52,0
14971010,11:43:58,11:43:58,2056,36,,,,9624.39,0
14971010,11:44:30,11:44:30,2057,37,,,,9787.81,0
14971010,11:45:19,11:45:19,2059,38,,,,10102.62,0
14971010,11:45:49,11:45:49,2060,39,,,,10290.36,0
14971010,11:46:26,11:46:26,2061,40,,,,10510.19,0
14971010,11:47:07,11:47:07,2062,41,,,,10720.06,0
14971010,11:47:54,11:47:54,2063,42,,,,10998.8,0
14971010,11:48:24,11:48:24,2064,43,,,,11151.45,0
14971010,11:49:03,11:49:03,2066,44,,,,11379.38,0
14971010,11:49:57,11:49:57,2067,45,,,,11707.55,0
14971010,11:51:12,11:51:12,2068,46,,,,11912.42,0
14971010,11:52:10,11:52:10,508,47,,,,12116.32,0
14971010,11:52:55,11:52:55,509,48,,,,12354.31,0
14971010,11:53:21,11:53:21,463,49,,,,12532.05,0
14971010,11:54:00,11:54:00,1776,50,,,,12814.1,
14971010,12:02:04,12:02:04,10146,51,,,,15142.88,0
14971010,12:02:32,12:02:32,10738,52,,,,15313.85,0
14971010,12:03:09,12:03:09,10145,53,,,,15487.66,0
14971010,12:05:10,12:05:10,990,54,,,,15983.85,0
14971010,12:06:00,12:06:00,10737,55,,1,,16193.17,
14971120,11:16:00,11:16:00,9954,1,,,1,0,
14971120,11:17:11,11:17:11,7581,2,,,,644.61,0
14971120,11:18:38,11:18:38,7747,3,,,,1085.84,0
14971120,11:19:13,11:19:13,10730,4,,,,1295.85,0
14971120,11:20:41,11:20:41,4989,5,,,,1753.73,0
14971120,11:21:28,11:21:28,4990,6,,,,1995.37,0
14971120,11:22:12,11:22:12,4991,7,,,,2309.3,0
14971120,11:23:01,11:23:01,4992,8,,,,2592.8,0
14971120,11:23:34,11:23:34,4993,9,,,,2907.74,0
14971120,11:24:00,11:24:00,4994,10,,,,3086.03,
14971120,11:24:36,11:24:36,4995,11,,,,3245.75,0
14971120,11:25:06,11:25:06,4996,12,,,,3408.5,0
14971120,11:25:48,11:25:48,4997,13,,,,3617.73,0
14971120,11:26:13,11:26:13,4998,14,,,,3718.89,0
14971120,11:27:27,11:27:27,4999,15,,,,4047.75,0
14971120,11:28:09,11:28:09,5000,16,,,,4255.11,0
14971120,11:30:00,11:30:00,10731,17,,,,4750.67,
14971120,11:31:05,11:31:05,4716,18,,,,5267.99,0
14971120,11:31:40,11:31:40,4718,19,,,,5416.79,0
14971120,11:32:09,11:32:09,4717,20,,,,5555.57,0
14971120,11:33:10,11:33:10,4719,21,,,,5852.21,0
14971120,11:34:01,11:34:01,4720,22,,,,6135.16,0
14971120,11:34:52,11:34:52,8216,23,,,,6357.43,0
14971120,11:35:28,11:35:28,858,24,,,,6574.74,0
14971120,11:36:03,11:36:03,859,25,,,,6818.82,0
14971120,11:36:51,11:36:51,860,26,,,,7175.06,0
14971120,11:37:20,11:37:20,861,27,,,,7361.57,0
14971120,11:38:28,11:38:28,2048,28,,,,7795.53,0
14971120,11:39:41,11:39:41,2049,29,,,,8276.09,0
14971120,11:40:14,11:40:14,2050,30,,,,8444.88,0
14971120,11:40:50,11:40:50,2051,31,,,,8650.47,0
14971120,11:41:27,11:41:27,2052,32,,,,8840.42,0
14971120,11:42:00,11:42:00,2053,33,,,,8970.81,
14971120,11:42:51,11:42:51,2054,34,,,,9237.4,0
14971120,11:43:15,11:43:15,2055,35,,,,9382.52,0
14971120,11:43:58,11:43:58,2056,36,,,,9624.39,0
14971120,11:44:30,11:44:30,2057,37,,,,9787.81,0
14971120,11:45:19,11:45:19,2059,38,,,,10102.62,0
14971120,11:45:49,11:45:49,2060,39,,,,10290.36,0
14971120,11:46:26,11:46:26,2061,40,,,,10510.19,0
14971120,11:47:07,11:47:07,2062,41,,,,10720.06,0
14971120,11:47:54,11:47:54,2063,42,,,,10998.8,0
14971120,11:48:24,11:48:24,2064,43,,,,11151.45,0
14971120,11:49:03,11:49:03,2066,44,,,,11379.38,0
14971120,11:49:57,11:49:57,2067,45,,,,11707.55,0
14971120,11:51:12,11:51:12,2068,46,,,,11912.42,0
14971120,11:52:10,11:52:10,508,47,,,,12116.32,0
14971120,11:52:55,11:52:55,509,48,,,,12354.31,0
14971120,11:53:21,11:53:21,463,49,,,,12532.05,0
14971120,11:54:00,11:54:00,1776,50,,,,12814.1,
14971120,12:02:04,12:02:04,10146,51,,,,15142.88,0
14971120,12:02:32,12:02:32,10738,52,,,,15313.85,0
14971120,12:03:09,12:03:09,10145,53,,,,15487.66,0
14971120,12:05:10,12:05:10,990,54,,,,15983.85,0
14971120,12:06:00,12:06:00,10737,55,,1,,16193.17,
15039090,15:04:00,15:04:00,9954,1,,,1,0,
15039090,15:05:20,15:05:20,7581,2,,,,644.61,0
15039090,15:06:58,15:06:58,7747,3,,,,1085.84,0
15039090,15:07:37,15:07:37,10730,4,,,,1295.85,0
15039090,15:09:16,15:09:16,4989,5,,,,1753.73,0
15039090,15:10:09,15:10:09,4990,6,,,,1995.37,0
15039090,15:10:58,15:10:58,4991,7,,,,2309.3,0
15039090,15:11:54,15:11:54,4992,8,,,,2592.8,0
15039090,15:12:31,15:12:31,4993,9,,,,2907.74,0
15039090,15:13:00,15:13:00,4994,10,,,,3086.03,
15039090,15:13:36,15:13:36,4995,11,,,,3245.75,0
15039090,15:14:06,15:14:06,4996,12,,,,3408.5,0
15039090,15:14:48,15:14:48,4997,13,,,,3617.73,0
15039090,15:15:13,15:15:13,4998,14,,,,3718.89,0
15039090,15:16:27,15:16:27,4999,15,,,,4047.75,0
15039090,15:17:09,15:17:09,5000,16,,,,4255.11,0
15039090,15:19:00,15:19:00,10731,17,,,,4750.67,
15039090,15:20:11,15:20:11,4716,18,,,,5267.99,0
15039090,15:20:48,15:20:48,4718,19,,,,5416.79,0
15039090,15:21:20,15:21:20,4717,20,,,,5555.57,0
15039090,15:22:25,15:22:25,4719,21,,,,5852.21,0
15039090,15:23:21,15:23:21,4720,22,,,,6135.16,0
15039090,15:24:16,15:24:16,8216,23,,,,6357.43,0
15039090,15:24:56,15:24:56,858,24,,,,6574.74,0
15039090,15:25:33,15:25:33,859,25,,,,6818.82,0
15039090,15:26:25,15:26:25,860,26,,,,7175.06,0
15039090,15:26:57,15:26:57,861,27,,,,7361.57,0
15039090,15:28:10,15:28:10,2048,28,,,,7795.53,0
15039090,15:29:29,15:29:29,2049,29,,,,8276.09,0
15039090,15:30:05,15:30:05,2050,30,,,,8444.88,0
15039090,15:30:44,15:30:44,2051,31,,,,8650.47,0
15039090,15:31:24,15:31:24,2052,32,,,,8840.42,0
15039090,15:32:00,15:32:00,2053,33,,,,8970.81,
15039090,15:32:51,15:32:51,2054,34,,,,9237.4,0
15039090,15:33:15,15:33:15,2055,35,,,,9382.52,0
15039090,15:33:58,15:33:58,2056,36,,,,9624.39,0
15039090,15:34:30,15:34:30,2057,37,,,,9787.81,0
15039090,15:35:19,15:35:19,2059,38,,,,10102.62,0
15039090,15:35:49,15:35:49,2060,39,,,,10290.36,0
15039090,15:36:26,15:36:26,2061,40,,,,10510.19,0
15039090,15:37:07,15:37:07,2062,41,,,,10720.06,0
15039090,15:37:54,15:37:54,2063,42,,,,10998.8,0
15039090,15:38:24,15:38:24,2064,43,,,,11151.45,0
15039090,15:39:03,15:39:03,2066,44,,,,11379.38,0
15039090,15:39:57,15:39:57,2067,45,,,,11707.55,0
15039090,15:41:12,15:41:12,2068,46,,,,11912.42,0
15039090,15:42:10,15:42:10,508,47,,,,12116.32,0
15039090,15:42:55,15:42:55,509,48,,,,12354.31,0
15039090,15:43:21,15:43:21,463,49,,,,12532.05,0
15039090,15:44:00,15:44:00,1776,50,,,,12814.1,
15039090,15:52:44,15:52:44,10146,51,,,,15142.88,0
15039090,15:53:14,15:53:14,10738,52,,,,15313.85,0
15039090,15:53:55,15:53:55,10145,53,,,,15487.66,0
15039090,15:56:06,15:56:06,990,54,,,,15983.85,0
15039090,15:57:00,15:57:00,10737,55,,1,,16193.17,
15102070,09:04:00,09:04:00,9954,1,,,1,0,
15102070,09:05:02,09:05:02,7581,2,,,,644.61,0
15102070,09:06:18,09:06:18,7747,3,,,,1085.84,0
15102070,09:06:49,09:06:49,10730,4,,,,1295.85,0
15102070,09:08:05,09:08:05,4989,5,,,,1753.73,0
15102070,09:08:47,09:08:47,4990,6,,,,1995.37,0
15102070,09:09:25,09:09:25,4991,7,,,,2309.3,0
15102070,09:10:08,09:10:08,4992,8,,,,2592.8,0
15102070,09:10:37,09:10:37,4993,9,,,,2907.74,0
15102070,09:11:00,09:11:00,4994,10,,,,3086.03,
15102070,09:11:30,09:11:30,4995,11,,,,3245.75,0
15102070,09:11:55,09:11:55,4996,12,,,,3408.5,0
15102070,09:12:30,09:12:30,4997,13,,,,3617.73,0
15102070,09:12:51,09:12:51,4998,14,,,,3718.89,0
15102070,09:13:53,09:13:53,4999,15,,,,4047.75,0
15102070,09:14:27,09:14:27,5000,16,,,,4255.11,0
15102070,09:16:00,09:16:00,10731,17,,,,4750.67,
15102070,09:17:00,09:17:00,4716,18,,,,5267.99,0
15102070,09:17:32,09:17:32,4718,19,,,,5416.79,0
15102070,09:17:58,09:17:58,4717,20,,,,5555.57,0
15102070,09:18:54,09:18:54,4719,21,,,,5852.21,0
15102070,09:19:41,09:19:41,4720,22,,,,6135.16,0
15102070,09:20:28,09:20:28,8216,23,,,,6357.43,0
15102070,09:21:01,09:21:01,858,24,,,,6574.74,0
15102070,09:21:33,09:21:33,859,25,,,,6818.82,0
15102070,09:22:16,09:22:16,860,26,,,,7175.06,0
15102070,09:22:43,09:22:43,861,27,,,,7361.57,0
15102070,09:23:45,09:23:45,2048,28,,,,7795.53,0
15102070,09:24:52,09:24:52,2049,29,,,,8276.09,0
15102070,09:25:22,09:25:22,2050,30,,,,8444.88,0
15102070,09:25:56,09:25:56,2051,31,,,,8650.47,0
15102070,09:26:29,09:26:29,2052,32,,,,8840.42,0
15102070,09:27:00,09:27:00,2053,33,,,,8970.81,
15102070,09:27:47,09:27:47,2054,34,,,,9237.4,0
15102070,09:28:08,09:28:08,2055,35,,,,9382.52,0
15102070,09:28:48,09:28:48,2056,36,,,,9624.39,0
15102070,09:29:17,09:29:17,2057,37,,,,9787.81,0
15102070,09:30:03,09:30:03,2059,38,,,,10102.62,0
15102070,09:30:30,09:30:30,2060,39,,,,10290.36,0
15102070,09:31:04,09:31:04,2061,40,,,,10510.19,0
15102070,09:31:41,09:31:41,2062,41,,,,10720.06,0
15102070,09:32:25,09:32:25,2063,42,,,,10998.8,0
15102070,09:32:52,09:32:52,2064,43,,,,11151.45,0
15102070,09:33:28,09:33:28,2066,44,,,,11379.38,0
15102070,09:34:17,09:34:17,2067,45,,,,11707.55,0
15102070,09:35:26,09:35:26,2068,46,,,,11912.42,0
15102070,09:36:19,09:36:19,508,47,,,,12116.32,0
15102070,09:37:00,09:37:00,509,48,,,,12354.31,0
15102070,09:37:24,09:37:24,463,49,,,,12532.05,0
15102070,09:38:00,09:38:00,1776,50,,,,12814.1,
15102070,09:45:23,09:45:23,10146,51,,,,15142.88,0
15102070,09:45:49,09:45:49,10738,52,,,,15313.85,0
15102070,09:46:23,09:46:23,10145,53,,,,15487.66,0
15102070,09:48:14,09:48:14,990,54,,,,15983.85,0
15102070,09:49:00,09:49:00,10737,55,,1,,16193.17,
15174090,11:04:00,11:04:00,9954,1,,,1,0,
15174090,11:05:11,11:05:11,7581,2,,,,644.61,0
15174090,11:06:38,11:06:38,7747,3,,,,1085.84,0
15174090,11:07:13,11:07:13,10730,4,,,,1295.85,0
15174090,11:08:41,11:08:41,4989,5,,,,1753.73,0
15174090,11:09:28,11:09:28,4990,6,,,,1995.37,0
15174090,11:10:12,11:10:12,4991,7,,,,2309.3,0
15174090,11:11:01,11:11:01,4992,8,,,,2592.8,0
15174090,11:11:34,11:11:34,4993,9,,,,2907.74,0
15174090,11:12:00,11:12:00,4994,10,,,,3086.03,
15174090,11:12:36,11:12:36,4995,11,,,,3245.75,0
15174090,11:13:06,11:13:06,4996,12,,,,3408.5,0
15174090,11:13:48,11:13:48,4997,13,,,,3617.73,0
15174090,11:14:13,11:14:13,4998,14,,,,3718.89,0
15174090,11:15:27,11:15:27,4999,15,,,,4047.75,0
15174090,11:16:09,11:16:09,5000,16,,,,4255.11,0
15174090,11:18:00,11:18:00,10731,17,,,,4750.67,
15174090,11:19:05,11:19:05,4716,18,,,,5267.99,0
15174090,11:19:40,11:19:40,4718,19,,,,5416.79,0
15174090,11:20:09,11:20:09,4717,20,,,,5555.57,0
15174090,11:21:10,11:21:10,4719,21,,,,5852.21,0
15174090,11:22:01,11:22:01,4720,22,,,,6135.16,0
15174090,11:22:52,11:22:52,8216,23,,,,6357.43,0
15174090,11:23:28,11:23:28,858,24,,,,6574.74,0
15174090,11:24:03,11:24:03,859,25,,,,6818.82,0
15174090,11:24:51,11:24:51,860,26,,,,7175.06,0
15174090,11:25:20,11:25:20,861,27,,,,7361.57,0
15174090,11:26:28,11:26:28,2048,28,,,,7795.53,0
15174090,11:27:41,11:27:41,2049,29,,,,8276.09,0
15174090,11:28:14,11:28:14,2050,30,,,,8444.88,0
15174090,11:28:50,11:28:50,2051,31,,,,8650.47,0
15174090,11:29:27,11:29:27,2052,32,,,,8840.42,0
15174090,11:30:00,11:30:00,2053,33,,,,8970.81,
15174090,11:30:51,11:30:51,2054,34,,,,9237.4,0
15174090,11:31:15,11:31:15,2055,35,,,,9382.52,0
15174090,11:31:58,11:31:58,2056,36,,,,9624.39,0
15174090,11:32:30,11:32:30,2057,37,,,,9787.81,0
15174090,11:33:19,11:33:19,2059,38,,,,10102.62,0
15174090,11:33:49,11:33:49,2060,39,,,,10290.36,0
15174090,11:34:26,11:34:26,2061,40,,,,10510.19,0
15174090,11:35:07,11:35:07,2062,41,,,,10720.06,0
15174090,11:35:54,11:35:54,2063,42,,,,10998.8,0
15174090,11:36:24,11:36:24,2064,43,,,,11151.45,0
15174090,11:37:03,11:37:03,2066,44,,,,11379.38,0
15174090,11:37:57,11:37:57,2067,45,,,,11707.55,0
15174090,11:39:12,11:39:12,2068,46,,,,11912.42,0
15174090,11:40:10,11:40:10,508,47,,,,12116.32,0
15174090,11:40:55,11:40:55,509,48,,,,12354.31,0
15174090,11:41:21,11:41:21,463,49,,,,12532.05,0
15174090,11:42:00,11:42:00,1776,50,,,,12814.1,
15174090,11:50:04,11:50:04,10146,51,,,,15142.88,0
15174090,11:50:32,11:50:32,10738,52,,,,15313.85,0
15174090,11:51:09,11:51:09,10145,53,,,,15487.66,0
15174090,11:53:10,11:53:10,990,54,,,,15983.85,0
15174090,11:54:00,11:54:00,10737,55,,1,,16193.17,
15415080,17:46:00,17:46:00,9954,1,,,1,0,
15415080,17:47:20,17:47:20,7581,2,,,,644.61,0
15415080,17:48:58,17:48:58,7747,3,,,,1085.84,0
15415080,17:49:37,17:49:37,10730,4,,,,1295.85,0
15415080,17:51:16,17:51:16,4989,5,,,,1753.73,0
15415080,17:52:09,17:52:09,4990,6,,,,1995.37,0
15415080,17:52:58,17:52:58,4991,7,,,,2309.3,0
15415080,17:53:54,17:53:54,4992,8,,,,2592.8,0
15415080,17:54:31,17:54:31,4993,9,,,,2907.74,0
15415080,17:55:00,17:55:00,4994,10,,,,3086.03,
15415080,17:55:36,17:55:36,4995,11,,,,3245.75,0
15415080,17:56:06,17:56:06,4996,12,,,,3408.5,0
15415080,17:56:48,17:56:48,4997,13,,,,3617.73,0
15415080,17:57:13,17:57:13,4998,14,,,,3718.89,0
15415080,17:58:27,17:58:27,4999,15,,,,4047.75,0
15415080,17:59:09,17:59:09,5000,16,,,,4255.11,0
15415080,18:01:00,18:01:00,10731,17,,,,4750.67,
15415080,18:02:11,18:02:11,4716,18,,,,5267.99,0
15415080,18:02:48,18:02:48,4718,19,,,,5416.79,0
15415080,18:03:20,18:03:20,4717,20,,,,5555.57,0
15415080,18:04:25,18:04:25,4719,21,,,,5852.21,0
15415080,18:05:21,18:05:21,4720,22,,,,6135.16,0
15415080,18:06:16,18:06:16,8216,23,,,,6357.43,0
15415080,18:06:56,18:06:56,858,24,,,,6574.74,0
15415080,18:07:33,18:07:33,859,25,,,,6818.82,0
15415080,18:08:25,18:08:25,860,26,,,,7175.06,0
15415080,18:08:57,18:08:57,861,27,,,,7361.57,0
15415080,18:10:10,18:10:10,2048,28,,,,7795.53,0
15415080,18:11:29,18:11:29,2049,29,,,,8276.09,0
15415080,18:12:05,18:12:05,2050,30,,,,8444.88,0
15415080,18:12:44,18:12:44,2051,31,,,,8650.47,0
15415080,18:13:24,18:13:24,2052,32,,,,8840.42,0
15415080,18:14:00,18:14:00,2053,33,,,,8970.81,
15415080,18:14:51,18:14:51,2054,34,,,,9237.4,0
15415080,18:15:15,18:15:15,2055,35,,,,9382.52,0
15415080,18:15:58,18:15:58,2056,36,,,,9624.39,0
15415080,18:16:30,18:16:30,2057,37,,,,9787.81,0
15415080,18:17:19,18:17:19,2059,38,,,,10102.62,0
15415080,18:17:49,18:17:49,2060,39,,,,10290.36,0
15415080,18:18:26,18:18:26,2061,40,,,,10510.19,0
15415080,18:19:07,18:19:07,2062,41,,,,10720.06,0
15415080,18:19:54,18:19:54,2063,42,,,,10998.8,0
15415080,18:20:24,18:20:24,2064,43,,,,11151.45,0
15415080,18:21:03,18:21:03,2066,44,,,,11379.38,0
15415080,18:21:57,18:21:57,2067,45,,,,11707.55,0
15415080,18:23:12,18:23:12,2068,46,,,,11912.42,0
15415080,18:24:10,18:24:10,508,47,,,,12116.32,0
15415080,18:24:55,18:24:55,509,48,,,,12354.31,0
15415080,18:25:21,18:25:21,463,49,,,,12532.05,0
15415080,18:26:00,18:26:00,1776,50,,,,12814.1,
15415080,18:34:44,18:34:44,10146,51,,,,15142.88,0
15415080,18:35:14,18:35:14,10738,52,,,,15313.85,0
15415080,18:35:55,18:35:55,10145,53,,,,15487.66,0
15415080,18:38:06,18:38:06,990,54,,,,15983.85,0
15415080,18:39:00,18:39:00,10737,55,,1,,16193.17,
15415100,17:46:00,17:46:00,9954,1,,,1,0,
15415100,17:47:20,17:47:20,7581,2,,,,644.61,0
15415100,17:48:58,17:48:58,7747,3,,,,1085.84,0
15415100,17:49:37,17:49:37,10730,4,,,,1295.85,0
15415100,17:51:16,17:51:16,4989,5,,,,1753.73,0
15415100,17:52:09,17:52:09,4990,6,,,,1995.37,0
15415100,17:52:58,17:52:58,4991,7,,,,2309.3,0
15415100,17:53:54,17:53:54,4992,8,,,,2592.8,0
15415100,17:54:31,17:54:31,4993,9,,,,2907.74,0
15415100,17:55:00,17:55:00,4994,10,,,,3086.03,
15415100,17:55:36,17:55:36,4995,11,,,,3245.75,0
15415100,17:56:06,17:56:06,4996,12,,,,3408.5,0
15415100,17:56:48,17:56:48,4997,13,,,,3617.73,0
15415100,17:57:13,17:57:13,4998,14,,,,3718.89,0
15415100,17:58:27,17:58:27,4999,15,,,,4047.75,0
15415100,17:59:09,17:59:09,5000,16,,,,4255.11,0
15415100,18:01:00,18:01:00,10731,17,,,,4750.67,
15415100,18:02:11,18:02:11,4716,18,,,,5267.99,0
15415100,18:02:48,18:02:48,4718,19,,,,5416.79,0
15415100,18:03:20,18:03:20,4717,20,,,,5555.57,0
15415100,18:04:25,18:04:25,4719,21,,,,5852.21,0
15415100,18:05:21,18:05:21,4720,22,,,,6135.16,0
15415100,18:06:16,18:06:16,8216,23,,,,6357.43,0
15415100,18:06:56,18:06:56,858,24,,,,6574.74,0
15415100,18:07:33,18:07:33,859,25,,,,6818.82,0
15415100,18:08:25,18:08:25,860,26,,,,7175.06,0
15415100,18:08:57,18:08:57,861,27,,,,7361.57,0
15415100,18:10:10,18:10:10,2048,28,,,,7795.53,0
15415100,18:11:29,18:11:29,2049,29,,,,8276.09,0
15415100,18:12:05,18:12:05,2050,30,,,,8444.88,0
15415100,18:12:44,18:12:44,2051,31,,,,8650.47,0
15415100,18:13:24,18:13:24,2052,32,,,,8840.42,0
15415100,18:14:00,18:14:00,2053,33,,,,8970.81,
15415100,18:14:51,18:14:51,2054,34,,,,9237.4,0
15415100,18:15:15,18:15:15,2055,35,,,,9382.52,0
15415100,18:15:58,18:15:58,2056,36,,,,9624.39,0
15415100,18:16:30,18:16:30,2057,37,,,,9787.81,0
15415100,18:17:19,18:17:19,2059,38,,,,10102.62,0
15415100,18:17:49,18:17:49,2060,39,,,,10290.36,0
15415100,18:18:26,18:18:26,2061,40,,,,10510.19,0
15415100,18:19:07,18:19:07,2062,41,,,,10720.06,0
15415100,18:19:54,18:19:54,2063,42,,,,10998.8,0
15415100,18:20:24,18:20:24,2064,43,,,,11151.45,0
15415100,18:21:03,18:21:03,2066,44,,,,11379.38,0
15415100,18:21:57,18:21:57,2067,45,,,,11707.55,0
15415100,18:23:12,18:23:12,2068,46,,,,11912.42,0
15415100,18:24:10,18:24:10,508,47,,,,12116.32,0
15415100,18:24:55,18:24:55,509,48,,,,12354.31,0
15415100,18:25:21,18:25:21,463,49,,,,12532.05,0
15415100,18:26:00,18:26:00,1776,50,,,,12814.1,
15415100,18:34:44,18:34:44,10146,51,,,,15142.88,0
15415100,18:35:14,18:35:14,10738,52,,,,15313.85,0
15415100,18:35:55,18:35:55,10145,53,,,,15487.66,0
15415100,18:38:06,18:38:06,990,54,,,,15983.85,0
15415100,18:39:00,18:39:00,10737,55,,1,,16193.17,
15415110,17:46:00,17:46:00,9954,1,,,1,0,
15415110,17:47:20,17:47:20,7581,2,,,,644.61,0
15415110,17:48:58,17:48:58,7747,3,,,,1085.84,0
15415110,17:49:37,17:49:37,10730,4,,,,1295.85,0
15415110,17:51:16,17:51:16,4989,5,,,,1753.73,0
15415110,17:52:09,17:52:09,4990,6,,,,1995.37,0
15415110,17:52:58,17:52:58,4991,7,,,,2309.3,0
15415110,17:53:54,17:53:54,4992,8,,,,2592.8,0
15415110,17:54:31,17:54:31,4993,9,,,,2907.74,0
15415110,17:55:00,17:55:00,4994,10,,,,3086.03,
15415110,17:55:36,17:55:36,4995,11,,,,3245.75,0
15415110,17:56:06,17:56:06,4996,12,,,,3408.5,0
15415110,17:56:48,17:56:48,4997,13,,,,3617.73,0
15415110,17:57:13,17:57:13,4998,14,,,,3718.89,0
15415110,17:58:27,17:58:27,4999,15,,,,4047.75,0
15415110,17:59:09,17:59:09,5000,16,,,,4255.11,0
15415110,18:01:00,18:01:00,10731,17,,,,4750.67,
15415110,18:02:11,18:02:11,4716,18,,,,5267.99,0
15415110,18:02:48,18:02:48,4718,19,,,,5416.79,0
15415110,18:03:20,18:03:20,4717,20,,,,5555.57,0
15415110,18:04:25,18:04:25,4719,21,,,,5852.21,0
15415110,18:05:21,18:05:21,4720,22,,,,6135.16,0
15415110,18:06:16,18:06:16,8216,23,,,,6357.43,0
15415110,18:06:56,18:06:56,858,24,,,,6574.74,0
15415110,18:07:33,18:07:33,859,25,,,,6818.82,0
15415110,18:08:25,18:08:25,860,26,,,,7175.06,0
15415110,18:08:57,18:08:57,861,27,,,,7361.57,0
15415110,18:10:10,18:10:10,2048,28,,,,7795.53,0
15415110,18:11:29,18:11:29,2049,29,,,,8276.09,0
15415110,18:12:05,18:12:05,2050,30,,,,8444.88,0
15415110,18:12:44,18:12:44,2051,31,,,,8650.47,0
15415110,18:13:24,18:13:24,2052,32,,,,8840.42,0
15415110,18:14:00,18:14:00,2053,33,,,,8970.81,
15415110,18:14:51,18:14:51,2054,34,,,,9237.4,0
15415110,18:15:15,18:15:15,2055,35,,,,9382.52,0
15415110,18:15:58,18:15:58,2056,36,,,,9624.39,0
15415110,18:16:30,18:16:30,2057,37,,,,9787.81,0
15415110,18:17:19,18:17:19,2059,38,,,,10102.62,0
15415110,18:17:49,18:17:49,2060,39,,,,10290.36,0
15415110,18:18:26,18:18:26,2061,40,,,,10510.19,0
15415110,18:19:07,18:19:07,2062,41,,,,10720.06,0
15415110,18:19:54,18:19:54,2063,42,,,,10998.8,0
15415110,18:20:24,18:20:24,2064,43,,,,11151.45,0
15415110,18:21:03,18:21:03,2066,44,,,,11379.38,0
15415110,18:21:57,18:21:57,2067,45,,,,11707.55,0
15415110,18:23:12,18:23:12,2068,46,,,,11912.42,0
15415110,18:24:10,18:24:10,508,47,,,,12116.32,0
15415110,18:24:55,18:24:55,509,48,,,,12354.31,0
15415110,18:25:21,18:25:21,463,49,,,,12532.05,0
15415110,18:26:00,18:26:00,1776,50,,,,12814.1,
15415110,18:34:44,18:34:44,10146,51,,,,15142.88,0
15415110,18:35:14,18:35:14,10738,52,,,,15313.85,0
15415110,18:35:55,18:35:55,10145,53,,,,15487.66,0
15415110,18:38:06,18:38:06,990,54,,,,15983.85,0
15415110,18:39:00,18:39:00,10737,55,,1,,16193.17,
15706090,17:34:00,17:34:00,9954,1,,,1,0,
15706090,17:35:20,17:35:20,7581,2,,,,644.61,0
15706090,17:36:58,17:36:58,7747,3,,,,1085.84,0
15706090,17:37:37,17:37:37,10730,4,,,,1295.85,0
15706090,17:39:16,17:39:16,4989,5,,,,1753.73,0
15706090,17:40:09,17:40:09,4990,6,,,,1995.37,0
15706090,17:40:58,17:40:58,4991,7,,,,2309.3,0
15706090,17:41:54,17:41:54,4992,8,,,,2592.8,0
15706090,17:42:31,17:42:31,4993,9,,,,2907.74,0
15706090,17:43:00,17:43:00,4994,10,,,,3086.03,
15706090,17:43:36,17:43:36,4995,11,,,,3245.75,0
15706090,17:44:06,17:44:06,4996,12,,,,3408.5,0
15706090,17:44:48,17:44:48,4997,13,,,,3617.73,0
15706090,17:45:13,17:45:13,4998,14,,,,3718.89,0
15706090,17:46:27,17:46:27,4999,15,,,,4047.75,0
15706090,17:47:09,17:47:09,5000,16,,,,4255.11,0
15706090,17:49:00,17:49:00,10731,17,,,,4750.67,
15706090,17:50:11,17:50:11,4716,18,,,,5267.99,0
15706090,17:50:48,17:50:48,4718,19,,,,5416.79,0
15706090,17:51:20,17:51:20,4717,20,,,,5555.57,0
15706090,17:52:25,17:52:25,4719,21,,,,5852.21,0
15706090,17:53:21,17:53:21,4720,22,,,,6135.16,0
15706090,17:54:16,17:54:16,8216,23,,,,6357.43,0
15706090,17:54:56,17:54:56,858,24,,,,6574.74,0
15706090,17:55:33,17:55:33,859,25,,,,6818.82,0
15706090,17:56:25,17:56:25,860,26,,,,7175.06,0
15706090,17:56:57,17:56:57,861,27,,,,7361.57,0
15706090,17:58:10,17:58:10,2048,28,,,,7795.53,0
15706090,17:59:29,17:59:29,2049,29,,,,8276.09,0
15706090,18:00:05,18:00:05,2050,30,,,,8444.88,0
15706090,18:00:44,18:00:44,2051,31,,,,8650.47,0
15706090,18:01:24,18:01:24,2052,32,,,,8840.42,0
15706090,18:02:00,18:02:00,2053,33,,,,8970.81,
15706090,18:02:51,18:02:51,2054,34,,,,9237.4,0
15706090,18:03:15,18:03:15,2055,35,,,,9382.52,0
15706090,18:03:58,18:03:58,2056,36,,,,9624.39,0
15706090,18:04:30,18:04:30,2057,37,,,,9787.81,0
15706090,18:05:19,18:05:19,2059,38,,,,10102.62,0
15706090,18:05:49,18:05:49,2060,39,,,,10290.36,0
15706090,18:06:26,18:06:26,2061,40,,,,10510.19,0
15706090,18:07:07,18:07:07,2062,41,,,,10720.06,0
15706090,18:07:54,18:07:54,2063,42,,,,10998.8,0
15706090,18:08:24,18:08:24,2064,43,,,,11151.45,0
15706090,18:09:03,18:09:03,2066,44,,,,11379.38,0
15706090,18:09:57,18:09:57,2067,45,,,,11707.55,0
15706090,18:11:12,18:11:12,2068,46,,,,11912.42,0
15706090,18:12:10,18:12:10,508,47,,,,12116.32,0
15706090,18:12:55,18:12:55,509,48,,,,12354.31,0
15706090,18:13:21,18:13:21,463,49,,,,12532.05,0
15706090,18:14:00,18:14:00,1776,50,,,,12814.1,
15706090,18:22:44,18:22:44,10146,51,,,,15142.88,0
15706090,18:23:14,18:23:14,10738,52,,,,15313.85,0
15706090,18:23:55,18:23:55,10145,53,,,,15487.66,0
15706090,18:26:06,18:26:06,990,54,,,,15983.85,0
15706090,18:27:00,18:27:00,10737,55,,1,,16193.17,
15817020,08:50:00,08:50:00,9954,1,,,1,0,
15817020,08:50:53,08:50:53,7581,2,,,,644.61,0
15817020,08:51:59,08:51:59,7747,3,,,,1085.84,0
15817020,08:52:25,08:52:25,10730,4,,,,1295.85,0
15817020,08:53:30,08:53:30,4989,5,,,,1753.73,0
15817020,08:54:06,08:54:06,4990,6,,,,1995.37,0
15817020,08:54:39,08:54:39,4991,7,,,,2309.3,0
15817020,08:55:16,08:55:16,4992,8,,,,2592.8,0
15817020,08:55:40,08:55:40,4993,9,,,,2907.74,0
15817020,08:56:00,08:56:00,4994,10,,,,3086.03,
15817020,08:56:36,08:56:36,4995,11,,,,3245.75,0
15817020,08:57:06,08:57:06,4996,12,,,,3408.5,0
15817020,08:57:48,08:57:48,4997,13,,,,3617.73,0
15817020,08:58:13,08:58:13,4998,14,,,,3718.89,0
15817020,08:59:27,08:59:27,4999,15,,,,4047.75,0
15817020,09:00:09,09:00:09,5000,16,,,,4255.11,0
15817020,09:02:00,09:02:00,10731,17,,,,4750.67,
15817020,09:03:22,09:03:22,4716,18,,,,5267.99,0
15817020,09:04:05,09:04:05,4718,19,,,,5416.79,0
15817020,09:04:42,09:04:42,4717,20,,,,5555.57,0
15817020,09:05:57,09:05:57,4719,21,,,,5852.21,0
15817020,09:07:01,09:07:01,4720,22,,,,6135.16,0
15817020,09:08:05,09:08:05,8216,23,,,,6357.43,0
15817020,09:08:51,09:08:51,858,24,,,,6574.74,0
15817020,09:09:34,09:09:34,859,25,,,,6818.82,0
15817020,09:10:33,09:10:33,860,26,,,,7175.06,0
15817020,09:11:10,09:11:10,861,27,,,,7361.57,0
15817020,09:12:35,09:12:35,2048,28,,,,7795.53,0
15817020,09:14:06,09:14:06,2049,29,,,,8276.09,0
15817020,09:14:47,09:14:47,2050,30,,,,8444.88,0
15817020,09:15:33,09:15:33,2051,31,,,,8650.47,0
15817020,09:16:18,09:16:18,2052,32,,,,8840.42,0
15817020,09:17:00,09:17:00,2053,33,,,,8970.81,
15817020,09:17:51,09:17:51,2054,34,,,,9237.4,0
15817020,09:18:15,09:18:15,2055,35,,,,9382.52,0
15817020,09:18:58,09:18:58,2056,36,,,,9624.39,0
15817020,09:19:30,09:19:30,2057,37,,,,9787.81,0
15817020,09:20:19,09:20:19,2059,38,,,,10102.62,0
15817020,09:20:49,09:20:49,2060,39,,,,10290.36,0
15817020,09:21:26,09:21:26,2061,40,,,,10510.19,0
15817020,09:22:07,09:22:07,2062,41,,,,10720.06,0
15817020,09:22:54,09:22:54,2063,42,,,,10998.8,0
15817020,09:23:24,09:23:24,2064,43,,,,11151.45,0
15817020,09:24:03,09:24:03,2066,44,,,,11379.38,0
15817020,09:24:57,09:24:57,2067,45,,,,11707.55,0
15817020,09:26:12,09:26:12,2068,46,,,,11912.42,0
15817020,09:27:10,09:27:10,508,47,,,,12116.32,0
15817020,09:27:55,09:27:55,509,48,,,,12354.31,0
15817020,09:28:21,09:28:21,463,49,,,,12532.05,0
15817020,09:29:00,09:29:00,1776,50,,,,12814.1,
15817020,09:39:45,09:39:45,10146,51,,,,15142.88,0
15817020,09:40:22,09:40:22,10738,52,,,,15313.85,0
15817020,09:41:12,09:41:12,10145,53,,,,15487.66,0
15817020,09:43:53,09:43:53,990,54,,,,15983.85,0
15817020,09:45:00,09:45:00,10737,55,,1,,16193.17,
15817030,08:50:00,08:50:00,9954,1,,,1,0,
15817030,08:50:53,08:50:53,7581,2,,,,644.61,0
15817030,08:51:59,08:51:59,7747,3,,,,1085.84,0
15817030,08:52:25,08:52:25,10730,4,,,,1295.85,0
15817030,08:53:30,08:53:30,4989,5,,,,1753.73,0
15817030,08:54:06,08:54:06,4990,6,,,,1995.37,0
15817030,08:54:39,08:54:39,4991,7,,,,2309.3,0
15817030,08:55:16,08:55:16,4992,8,,,,2592.8,0
15817030,08:55:40,08:55:40,4993,9,,,,2907.74,0
15817030,08:56:00,08:56:00,4994,10,,,,3086.03,
15817030,08:56:36,08:56:36,4995,11,,,,3245.75,0
15817030,08:57:06,08:57:06,4996,12,,,,3408.5,0
15817030,08:57:48,08:57:48,4997,13,,,,3617.73,0
15817030,08:58:13,08:58:13,4998,14,,,,3718.89,0
15817030,08:59:27,08:59:27,4999,15,,,,4047.75,0
15817030,09:00:09,09:00:09,5000,16,,,,4255.11,0
15817030,09:02:00,09:02:00,10731,17,,,,4750.67,
15817030,09:03:22,09:03:22,4716,18,,,,5267.99,0
15817030,09:04:05,09:04:05,4718,19,,,,5416.79,0
15817030,09:04:42,09:04:42,4717,20,,,,5555.57,0
15817030,09:05:57,09:05:57,4719,21,,,,5852.21,0
15817030,09:07:01,09:07:01,4720,22,,,,6135.16,0
15817030,09:08:05,09:08:05,8216,23,,,,6357.43,0
15817030,09:08:51,09:08:51,858,24,,,,6574.74,0
15817030,09:09:34,09:09:34,859,25,,,,6818.82,0
15817030,09:10:33,09:10:33,860,26,,,,7175.06,0
15817030,09:11:10,09:11:10,861,27,,,,7361.57,0
15817030,09:12:35,09:12:35,2048,28,,,,7795.53,0
15817030,09:14:06,09:14:06,2049,29,,,,8276.09,0
15817030,09:14:47,09:14:47,2050,30,,,,8444.88,0
15817030,09:15:33,09:15:33,2051,31,,,,8650.47,0
15817030,09:16:18,09:16:18,2052,32,,,,8840.42,0
15817030,09:17:00,09:17:00,2053,33,,,,8970.81,
15817030,09:17:51,09:17:51,2054,34,,,,9237.4,0
15817030,09:18:15,09:18:15,2055,35,,,,9382.52,0
15817030,09:18:58,09:18:58,2056,36,,,,9624.39,0
15817030,09:19:30,09:19:30,2057,37,,,,9787.81,0
15817030,09:20:19,09:20:19,2059,38,,,,10102.62,0
15817030,09:20:49,09:20:49,2060,39,,,,10290.36,0
15817030,09:21:26,09:21:26,2061,40,,,,10510.19,0
15817030,09:22:07,09:22:07,2062,41,,,,10720.06,0
15817030,09:22:54,09:22:54,2063,42,,,,10998.8,0
15817030,09:23:24,09:23:24,2064,43,,,,11151.45,0
15817030,09:24:03,09:24:03,2066,44,,,,11379.38,0
15817030,09:24:57,09:24:57,2067,45,,,,11707.55,0
15817030,09:26:12,09:26:12,2068,46,,,,11912.42,0
15817030,09:27:10,09:27:10,508,47,,,,12116.32,0
15817030,09:27:55,09:27:55,509,48,,,,12354.31,0
15817030,09:28:21,09:28:21,463,49,,,,12532.05,0
15817030,09:29:00,09:29:00,1776,50,,,,12814.1,
15817030,09:39:45,09:39:45,10146,51,,,,15142.88,0
15817030,09:40:22,09:40:22,10738,52,,,,15313.85,0
15817030,09:41:12,09:41:12,10145,53,,,,15487.66,0
15817030,09:43:53,09:43:53,990,54,,,,15983.85,0
15817030,09:45:00,09:45:00,10737,55,,1,,16193.17,
15817040,08:50:00,08:50:00,9954,1,,,1,0,
15817040,08:50:53,08:50:53,7581,2,,,,644.61,0
15817040,08:51:59,08:51:59,7747,3,,,,1085.84,0
15817040,08:52:25,08:52:25,10730,4,,,,1295.85,0
15817040,08:53:30,08:53:30,4989,5,,,,1753.73,0
15817040,08:54:06,08:54:06,4990,6,,,,1995.37,0
15817040,08:54:39,08:54:39,4991,7,,,,2309.3,0
15817040,08:55:16,08:55:16,4992,8,,,,2592.8,0
15817040,08:55:40,08:55:40,4993,9,,,,2907.74,0
15817040,08:56:00,08:56:00,4994,10,,,,3086.03,
15817040,08:56:36,08:56:36,4995,11,,,,3245.75,0
15817040,08:57:06,08:57:06,4996,12,,,,3408.5,0
15817040,08:57:48,08:57:48,4997,13,,,,3617.73,0
15817040,08:58:13,08:58:13,4998,14,,,,3718.89,0
15817040,08:59:27,08:59:27,4999,15,,,,4047.75,0
15817040,09:00:09,09:00:09,5000,16,,,,4255.11,0
15817040,09:02:00,09:02:00,10731,17,,,,4750.67,
15817040,09:03:22,09:03:22,4716,18,,,,5267.99,0
15817040,09:04:05,09:04:05,4718,19,,,,5416.79,0
15817040,09:04:42,09:04:42,4717,20,,,,5555.57,0
15817040,09:05:57,09:05:57,4719,21,,,,5852.21,0
15817040,09:07:01,09:07:01,4720,22,,,,6135.16,0
15817040,09:08:05,09:08:05,8216,23,,,,6357.43,0
15817040,09:08:51,09:08:51,858,24,,,,6574.74,0
15817040,09:09:34,09:09:34,859,25,,,,6818.82,0
15817040,09:10:33,09:10:33,860,26,,,,7175.06,0
15817040,09:11:10,09:11:10,861,27,,,,7361.57,0
15817040,09:12:35,09:12:35,2048,28,,,,7795.53,0
15817040,09:14:06,09:14:06,2049,29,,,,8276.09,0
15817040,09:14:47,09:14:47,2050,30,,,,8444.88,0
15817040,09:15:33,09:15:33,2051,31,,,,8650.47,0
15817040,09:16:18,09:16:18,2052,32,,,,8840.42,0
15817040,09:17:00,09:17:00,2053,33,,,,8970.81,
15817040,09:17:51,09:17:51,2054,34,,,,9237.4,0
15817040,09:18:15,09:18:15,2055,35,,,,9382.52,0
15817040,09:18:58,09:18:58,2056,36,,,,9624.39,0
15817040,09:19:30,09:19:30,2057,37,,,,9787.81,0
15817040,09:20:19,09:20:19,2059,38,,,,10102.62,0
15817040,09:20:49,09:20:49,2060,39,,,,10290.36,0
15817040,09:21:26,09:21:26,2061,40,,,,10510.19,0
15817040,09:22:07,09:22:07,2062,41,,,,10720.06,0
15817040,09:22:54,09:22:54,2063,42,,,,10998.8,0
15817040,09:23:24,09:23:24,2064,43,,,,11151.45,0
15817040,09:24:03,09:24:03,2066,44,,,,11379.38,0
15817040,09:24:57,09:24:57,2067,45,,,,11707.55,0
15817040,09:26:12,09:26:12,2068,46,,,,11912.42,0
15817040,09:27:10,09:27:10,508,47,,,,12116.32,0
15817040,09:27:55,09:27:55,509,48,,,,12354.31,0
15817040,09:28:21,09:28:21,463,49,,,,12532.05,0
15817040,09:29:00,09:29:00,1776,50,,,,12814.1,
15817040,09:39:45,09:39:45,10146,51,,,,15142.88,0
15817040,09:40:22,09:40:22,10738,52,,,,15313.85,0
15817040,09:41:12,09:41:12,10145,53,,,,15487.66,0
15817040,09:43:53,09:43:53,990,54,,,,15983.85,0
15817040,09:45:00,09:45:00,10737,55,,1,,16193.17,
15817050,08:50:00,08:50:00,9954,1,,,1,0,
15817050,08:50:53,08:50:53,7581,2,,,,644.61,0
15817050,08:51:59,08:51:59,7747,3,,,,1085.84,0
15817050,08:52:25,08:52:25,10730,4,,,,1295.85,0
15817050,08:53:30,08:53:30,4989,5,,,,1753.73,0
15817050,08:54:06,08:54:06,4990,6,,,,1995.37,0
15817050,08:54:39,08:54:39,4991,7,,,,2309.3,0
15817050,08:55:16,08:55:16,4992,8,,,,2592.8,0
15817050,08:55:40,08:55:40,4993,9,,,,2907.74,0
15817050,08:56:00,08:56:00,4994,10,,,,3086.03,
15817050,08:56:36,08:56:36,4995,11,,,,3245.75,0
15817050,08:57:06,08:57:06,4996,12,,,,3408.5,0
15817050,08:57:48,08:57:48,4997,13,,,,3617.73,0
15817050,08:58:13,08:58:13,4998,14,,,,3718.89,0
15817050,08:59:27,08:59:27,4999,15,,,,4047.75,0
15817050,09:00:09,09:00:09,5000,16,,,,4255.11,0
15817050,09:02:00,09:02:00,10731,17,,,,4750.67,
15817050,09:03:22,09:03:22,4716,18,,,,5267.99,0
15817050,09:04:05,09:04:05,4718,19,,,,5416.79,0
15817050,09:04:42,09:04:42,4717,20,,,,5555.57,0
15817050,09:05:57,09:05:57,4719,21,,,,5852.21,0
15817050,09:07:01,09:07:01,4720,22,,,,6135.16,0
15817050,09:08:05,09:08:05,8216,23,,,,6357.43,0
15817050,09:08:51,09:08:51,858,24,,,,6574.74,0
15817050,09:09:34,09:09:34,859,25,,,,6818.82,0
15817050,09:10:33,09:10:33,860,26,,,,7175.06,0
15817050,09:11:10,09:11:10,861,27,,,,7361.57,0
15817050,09:12:35,09:12:35,2048,28,,,,7795.53,0
15817050,09:14:06,09:14:06,2049,29,,,,8276.09,0
15817050,09:14:47,09:14:47,2050,30,,,,8444.88,0
15817050,09:15:33,09:15:33,2051,31,,,,8650.47,0
15817050,09:16:18,09:16:18,2052,32,,,,8840.42,0
15817050,09:17:00,09:17:00,2053,33,,,,8970.81,
15817050,09:17:51,09:17:51,2054,34,,,,9237.4,0
15817050,09:18:15,09:18:15,2055,35,,,,9382.52,0
15817050,09:18:58,09:18:58,2056,36,,,,9624.39,0
15817050,09:19:30,09:19:30,2057,37,,,,9787.81,0
15817050,09:20:19,09:20:19,2059,38,,,,10102.62,0
15817050,09:20:49,09:20:49,2060,39,,,,10290.36,0
15817050,09:21:26,09:21:26,2061,40,,,,10510.19,0
15817050,09:22:07,09:22:07,2062,41,,,,10720.06,0
15817050,09:22:54,09:22:54,2063,42,,,,10998.8,0
15817050,09:23:24,09:23:24,2064,43,,,,11151.45,0
15817050,09:24:03,09:24:03,2066,44,,,,11379.38,0
15817050,09:24:57,09:24:57,2067,45,,,,11707.55,0
15817050,09:26:12,09:26:12,2068,46,,,,11912.42,0
15817050,09:27:10,09:27:10,508,47,,,,12116.32,0
15817050,09:27:55,09:27:55,509,48,,,,12354.31,0
15817050,09:28:21,09:28:21,463,49,,,,12532.05,0
15817050,09:29:00,09:29:00,1776,50,,,,12814.1,
15817050,09:39:45,09:39:45,10146,51,,,,15142.88,0
15817050,09:40:22,09:40:22,10738,52,,,,15313.85,0
15817050,09:41:12,09:41:12,10145,53,,,,15487.66,0
15817050,09:43:53,09:43:53,990,54,,,,15983.85,0
15817050,09:45:00,09:45:00,10737,55,,1,,16193.17,
15817060,08:50:00,08:50:00,9954,1,,,1,0,
15817060,08:50:53,08:50:53,7581,2,,,,644.61,0
15817060,08:51:59,08:51:59,7747,3,,,,1085.84,0
15817060,08:52:25,08:52:25,10730,4,,,,1295.85,0
15817060,08:53:30,08:53:30,4989,5,,,,1753.73,0
15817060,08:54:06,08:54:06,4990,6,,,,1995.37,0
15817060,08:54:39,08:54:39,4991,7,,,,2309.3,0
15817060,08:55:16,08:55:16,4992,8,,,,2592.8,0
15817060,08:55:40,08:55:40,4993,9,,,,2907.74,0
15817060,08:56:00,08:56:00,4994,10,,,,3086.03,
15817060,08:56:36,08:56:36,4995,11,,,,3245.75,0
15817060,08:57:06,08:57:06,4996,12,,,,3408.5,0
15817060,08:57:48,08:57:48,4997,13,,,,3617.73,0
15817060,08:58:13,08:58:13,4998,14,,,,3718.89,0
15817060,08:59:27,08:59:27,4999,15,,,,4047.75,0
15817060,09:00:09,09:00:09,5000,16,,,,4255.11,0
15817060,09:02:00,09:02:00,10731,17,,,,4750.67,
15817060,09:03:22,09:03:22,4716,18,,,,5267.99,0
15817060,09:04:05,09:04:05,4718,19,,,,5416.79,0
15817060,09:04:42,09:04:42,4717,20,,,,5555.57,0
15817060,09:05:57,09:05:57,4719,21,,,,5852.21,0
15817060,09:07:01,09:07:01,4720,22,,,,6135.16,0
15817060,09:08:05,09:08:05,8216,23,,,,6357.43,0
15817060,09:08:51,09:08:51,858,24,,,,6574.74,0
15817060,09:09:34,09:09:34,859,25,,,,6818.82,0
15817060,09:10:33,09:10:33,860,26,,,,7175.06,0
15817060,09:11:10,09:11:10,861,27,,,,7361.57,0
15817060,09:12:35,09:12:35,2048,28,,,,7795.53,0
15817060,09:14:06,09:14:06,2049,29,,,,8276.09,0
15817060,09:14:47,09:14:47,2050,30,,,,8444.88,0
15817060,09:15:33,09:15:33,2051,31,,,,8650.47,0
15817060,09:16:18,09:16:18,2052,32,,,,8840.42,0
15817060,09:17:00,09:17:00,2053,33,,,,8970.81,
15817060,09:17:51,09:17:51,2054,34,,,,9237.4,0
15817060,09:18:15,09:18:15,2055,35,,,,9382.52,0
15817060,09:18:58,09:18:58,2056,36,,,,9624.39,0
15817060,09:19:30,09:19:30,2057,37,,,,9787.81,0
15817060,09:20:19,09:20:19,2059,38,,,,10102.62,0
15817060,09:20:49,09:20:49,2060,39,,,,10290.36,0
15817060,09:21:26,09:21:26,2061,40,,,,10510.19,0
15817060,09:22:07,09:22:07,2062,41,,,,10720.06,0
15817060,09:22:54,09:22:54,2063,42,,,,10998.8,0
15817060,09:23:24,09:23:24,2064,43,,,,11151.45,0
15817060,09:24:03,09:24:03,2066,44,,,,11379.38,0
15817060,09:24:57,09:24:57,2067,45,,,,11707.55,0
15817060,09:26:12,09:26:12,2068,46,,,,11912.42,0
15817060,09:27:10,09:27:10,508,47,,,,12116.32,0
15817060,09:27:55,09:27:55,509,48,,,,12354.31,0
15817060,09:28:21,09:28:21,463,49,,,,12532.05,0
15817060,09:29:00,09:29:00,1776,50,,,,12814.1,
15817060,09:39:45,09:39:45,10146,51,,,,15142.88,0
15817060,09:40:22,09:40:22,10738,52,,,,15313.85,0
15817060,09:41:12,09:41:12,10145,53,,,,15487.66,0
15817060,09:43:53,09:43:53,990,54,,,,15983.85,0
15817060,09:45:00,09:45:00,10737,55,,1,,16193.17,
16016020,21:20:00,21:20:00,9954,1,,,1,0,
16016020,21:20:53,21:20:53,7581,2,,,,644.61,0
16016020,21:21:59,21:21:59,7747,3,,,,1085.84,0
16016020,21:22:25,21:22:25,10730,4,,,,1295.85,0
16016020,21:23:30,21:23:30,4989,5,,,,1753.73,0
16016020,21:24:06,21:24:06,4990,6,,,,1995.37,0
16016020,21:24:39,21:24:39,4991,7,,,,2309.3,0
16016020,21:25:16,21:25:16,4992,8,,,,2592.8,0
16016020,21:25:40,21:25:40,4993,9,,,,2907.74,0
16016020,21:26:00,21:26:00,4994,10,,,,3086.03,
16016020,21:26:30,21:26:30,4995,11,,,,3245.75,0
16016020,21:26:55,21:26:55,4996,12,,,,3408.5,0
16016020,21:27:30,21:27:30,4997,13,,,,3617.73,0
16016020,21:27:51,21:27:51,4998,14,,,,3718.89,0
16016020,21:28:53,21:28:53,4999,15,,,,4047.75,0
16016020,21:29:27,21:29:27,5000,16,,,,4255.11,0
16016020,21:31:00,21:31:00,10731,17,,,,4750.67,
16016020,21:32:05,21:32:05,4716,18,,,,5267.99,0
16016020,21:32:40,21:32:40,4718,19,,,,5416.79,0
16016020,21:33:09,21:33:09,4717,20,,,,5555.57,0
16016020,21:34:10,21:34:10,4719,21,,,,5852.21,0
16016020,21:35:01,21:35:01,4720,22,,,,6135.16,0
16016020,21:35:52,21:35:52,8216,23,,,,6357.43,0
16016020,21:36:28,21:36:28,858,24,,,,6574.74,0
16016020,21:37:03,21:37:03,859,25,,,,6818.82,0
16016020,21:37:51,21:37:51,860,26,,,,7175.06,0
16016020,21:38:20,21:38:20,861,27,,,,7361.57,0
16016020,21:39:28,21:39:28,2048,28,,,,7795.53,0
16016020,21:40:41,21:40:41,2049,29,,,,8276.09,0
16016020,21:41:14,21:41:14,2050,30,,,,8444.88,0
16016020,21:41:50,21:41:50,2051,31,,,,8650.47,0
16016020,21:42:27,21:42:27,2052,32,,,,8840.42,0
16016020,21:43:00,21:43:00,2053,33,,,,8970.81,
16016020,21:43:42,21:43:42,2054,34,,,,9237.4,0
16016020,21:44:02,21:44:02,2055,35,,,,9382.52,0
16016020,21:44:38,21:44:38,2056,36,,,,9624.39,0
16016020,21:45:05,21:45:05,2057,37,,,,9787.81,0
16016020,21:45:46,21:45:46,2059,38,,,,10102.62,0
16016020,21:46:11,21:46:11,2060,39,,,,10290.36,0
16016020,21:46:42,21:46:42,2061,40,,,,10510.19,0
16016020,21:47:16,21:47:16,2062,41,,,,10720.06,0
16016020,21:47:55,21:47:55,2063,42,,,,10998.8,0
16016020,21:48:20,21:48:20,2064,43,,,,11151.45,0
16016020,21:48:52,21:48:52,2066,44,,,,11379.38,0
16016020,21:49:37,21:49:37,2067,45,,,,11707.55,0
16016020,21:50:40,21:50:40,2068,46,,,,11912.42,0
16016020,21:51:28,21:51:28,508,47,,,,12116.32,0
16016020,21:52:06,21:52:06,509,48,,,,12354.31,0
16016020,21:52:27,21:52:27,463,49,,,,12532.05,0
16016020,21:53:00,21:53:00,1776,50,,,,12814.1,
16016020,22:02:24,22:02:24,10146,51,,,,15142.88,0
16016020,22:02:57,22:02:57,10738,52,,,,15313.85,0
16016020,22:03:40,22:03:40,10145,53,,,,15487.66,0
16016020,22:06:02,22:06:02,990,54,,,,15983.85,0
16016020,22:07:00,22:07:00,10737,55,,1,,16193.17,
16016030,21:20:00,21:20:00,9954,1,,,1,0,
16016030,21:20:53,21:20:53,7581,2,,,,644.61,0
16016030,21:21:59,21:21:59,7747,3,,,,1085.84,0
16016030,21:22:25,21:22:25,10730,4,,,,1295.85,0
16016030,21:23:30,21:23:30,4989,5,,,,1753.73,0
16016030,21:24:06,21:24:06,4990,6,,,,1995.37,0
16016030,21:24:39,21:24:39,4991,7,,,,2309.3,0
16016030,21:25:16,21:25:16,4992,8,,,,2592.8,0
16016030,21:25:40,21:25:40,4993,9,,,,2907.74,0
16016030,21:26:00,21:26:00,4994,10,,,,3086.03,
16016030,21:26:30,21:26:30,4995,11,,,,3245.75,0
16016030,21:26:55,21:26:55,4996,12,,,,3408.5,0
16016030,21:27:30,21:27:30,4997,13,,,,3617.73,0
16016030,21:27:51,21:27:51,4998,14,,,,3718.89,0
16016030,21:28:53,21:28:53,4999,15,,,,4047.75,0
16016030,21:29:27,21:29:27,5000,16,,,,4255.11,0
16016030,21:31:00,21:31:00,10731,17,,,,4750.67,
16016030,21:32:05,21:32:05,4716,18,,,,5267.99,0
16016030,21:32:40,21:32:40,4718,19,,,,5416.79,0
16016030,21:33:09,21:33:09,4717,20,,,,5555.57,0
16016030,21:34:10,21:34:10,4719,21,,,,5852.21,0
16016030,21:35:01,21:35:01,4720,22,,,,6135.16,0
16016030,21:35:52,21:35:52,8216,23,,,,6357.43,0
16016030,21:36:28,21:36:28,858,24,,,,6574.74,0
16016030,21:37:03,21:37:03,859,25,,,,6818.82,0
16016030,21:37:51,21:37:51,860,26,,,,7175.06,0
16016030,21:38:20,21:38:20,861,27,,,,7361.57,0
16016030,21:39:28,21:39:28,2048,28,,,,7795.53,0
16016030,21:40:41,21:40:41,2049,29,,,,8276.09,0
16016030,21:41:14,21:41:14,2050,30,,,,8444.88,0
16016030,21:41:50,21:41:50,2051,31,,,,8650.47,0
16016030,21:42:27,21:42:27,2052,32,,,,8840.42,0
16016030,21:43:00,21:43:00,2053,33,,,,8970.81,
16016030,21:43:42,21:43:42,2054,34,,,,9237.4,0
16016030,21:44:02,21:44:02,2055,35,,,,9382.52,0
16016030,21:44:38,21:44:38,2056,36,,,,9624.39,0
16016030,21:45:05,21:45:05,2057,37,,,,9787.81,0
16016030,21:45:46,21:45:46,2059,38,,,,10102.62,0
16016030,21:46:11,21:46:11,2060,39,,,,10290.36,0
16016030,21:46:42,21:46:42,2061,40,,,,10510.19,0
16016030,21:47:16,21:47:16,2062,41,,,,10720.06,0
16016030,21:47:55,21:47:55,2063,42,,,,10998.8,0
16016030,21:48:20,21:48:20,2064,43,,,,11151.45,0
16016030,21:48:52,21:48:52,2066,44,,,,11379.38,0
16016030,21:49:37,21:49:37,2067,45,,,,11707.55,0
16016030,21:50:40,21:50:40,2068,46,,,,11912.42,0
16016030,21:51:28,21:51:28,508,47,,,,12116.32,0
16016030,21:52:06,21:52:06,509,48,,,,12354.31,0
16016030,21:52:27,21:52:27,463,49,,,,12532.05,0
16016030,21:53:00,21:53:00,1776,50,,,,12814.1,
16016030,22:02:24,22:02:24,10146,51,,,,15142.88,0
16016030,22:02:57,22:02:57,10738,52,,,,15313.85,0
16016030,22:03:40,22:03:40,10145,53,,,,15487.66,0
16016030,22:06:02,22:06:02,990,54,,,,15983.85,0
16016030,22:07:00,22:07:00,10737,55,,1,,16193.17,
16016040,21:20:00,21:20:00,9954,1,,,1,0,
16016040,21:20:53,21:20:53,7581,2,,,,644.61,0
16016040,21:21:59,21:21:59,7747,3,,,,1085.84,0
16016040,21:22:25,21:22:25,10730,4,,,,1295.85,0
16016040,21:23:30,21:23:30,4989,5,,,,1753.73,0
16016040,21:24:06,21:24:06,4990,6,,,,1995.37,0
16016040,21:24:39,21:24:39,4991,7,,,,2309.3,0
16016040,21:25:16,21:25:16,4992,8,,,,2592.8,0
16016040,21:25:40,21:25:40,4993,9,,,,2907.74,0
16016040,21:26:00,21:26:00,4994,10,,,,3086.03,
16016040,21:26:30,21:26:30,4995,11,,,,3245.75,0
16016040,21:26:55,21:26:55,4996,12,,,,3408.5,0
16016040,21:27:30,21:27:30,4997,13,,,,3617.73,0
16016040,21:27:51,21:27:51,4998,14,,,,3718.89,0
16016040,21:28:53,21:28:53,4999,15,,,,4047.75,0
16016040,21:29:27,21:29:27,5000,16,,,,4255.11,0
16016040,21:31:00,21:31:00,10731,17,,,,4750.67,
16016040,21:32:05,21:32:05,4716,18,,,,5267.99,0
16016040,21:32:40,21:32:40,4718,19,,,,5416.79,0
16016040,21:33:09,21:33:09,4717,20,,,,5555.57,0
16016040,21:34:10,21:34:10,4719,21,,,,5852.21,0
16016040,21:35:01,21:35:01,4720,22,,,,6135.16,0
16016040,21:35:52,21:35:52,8216,23,,,,6357.43,0
16016040,21:36:28,21:36:28,858,24,,,,6574.74,0
16016040,21:37:03,21:37:03,859,25,,,,6818.82,0
16016040,21:37:51,21:37:51,860,26,,,,7175.06,0
16016040,21:38:20,21:38:20,861,27,,,,7361.57,0
16016040,21:39:28,21:39:28,2048,28,,,,7795.53,0
16016040,21:40:41,21:40:41,2049,29,,,,8276.09,0
16016040,21:41:14,21:41:14,2050,30,,,,8444.88,0
16016040,21:41:50,21:41:50,2051,31,,,,8650.47,0
16016040,21:42:27,21:42:27,2052,32,,,,8840.42,0
16016040,21:43:00,21:43:00,2053,33,,,,8970.81,
16016040,21:43:42,21:43:42,2054,34,,,,9237.4,0
16016040,21:44:02,21:44:02,2055,35,,,,9382.52,0
16016040,21:44:38,21:44:38,2056,36,,,,9624.39,0
16016040,21:45:05,21:45:05,2057,37,,,,9787.81,0
16016040,21:45:46,21:45:46,2059,38,,,,10102.62,0
16016040,21:46:11,21:46:11,2060,39,,,,10290.36,0
16016040,21:46:42,21:46:42,2061,40,,,,10510.19,0
16016040,21:47:16,21:47:16,2062,41,,,,10720.06,0
16016040,21:47:55,21:47:55,2063,42,,,,10998.8,0
16016040,21:48:20,21:48:20,2064,43,,,,11151.45,0
16016040,21:48:52,21:48:52,2066,44,,,,11379.38,0
16016040,21:49:37,21:49:37,2067,45,,,,11707.55,0
16016040,21:50:40,21:50:40,2068,46,,,,11912.42,0
16016040,21:51:28,21:51:28,508,47,,,,12116.32,0
16016040,21:52:06,21:52:06,509,48,,,,12354.31,0
16016040,21:52:27,21:52:27,463,49,,,,12532.05,0
16016040,21:53:00,21:53:00,1776,50,,,,12814.1,
16016040,22:02:24,22:02:24,10146,51,,,,15142.88,0
16016040,22:02:57,22:02:57,10738,52,,,,15313.85,0
16016040,22:03:40,22:03:40,10145,53,,,,15487.66,0
16016040,22:06:02,22:06:02,990,54,,,,15983.85,0
16016040,22:07:00,22:07:00,10737,55,,1,,16193.17,
16016050,21:20:00,21:20:00,9954,1,,,1,0,
16016050,21:20:53,21:20:53,7581,2,,,,644.61,0
16016050,21:21:59,21:21:59,7747,3,,,,1085.84,0
16016050,21:22:25,21:22:25,10730,4,,,,1295.85,0
16016050,21:23:30,21:23:30,4989,5,,,,1753.73,0
16016050,21:24:06,21:24:06,4990,6,,,,1995.37,0
16016050,21:24:39,21:24:39,4991,7,,,,2309.3,0
16016050,21:25:16,21:25:16,4992,8,,,,2592.8,0
16016050,21:25:40,21:25:40,4993,9,,,,2907.74,0
16016050,21:26:00,21:26:00,4994,10,,,,3086.03,
16016050,21:26:30,21:26:30,4995,11,,,,3245.75,0
16016050,21:26:55,21:26:55,4996,12,,,,3408.5,0
16016050,21:27:30,21:27:30,4997,13,,,,3617.73,0
16016050,21:27:51,21:27:51,4998,14,,,,3718.89,0
16016050,21:28:53,21:28:53,4999,15,,,,4047.75,0
16016050,21:29:27,21:29:27,5000,16,,,,4255.11,0
16016050,21:31:00,21:31:00,10731,17,,,,4750.67,
16016050,21:32:05,21:32:05,4716,18,,,,5267.99,0
16016050,21:32:40,21:32:40,4718,19,,,,5416.79,0
16016050,21:33:09,21:33:09,4717,20,,,,5555.57,0
16016050,21:34:10,21:34:10,4719,21,,,,5852.21,0
16016050,21:35:01,21:35:01,4720,22,,,,6135.16,0
16016050,21:35:52,21:35:52,8216,23,,,,6357.43,0
16016050,21:36:28,21:36:28,858,24,,,,6574.74,0
16016050,21:37:03,21:37:03,859,25,,,,6818.82,0
16016050,21:37:51,21:37:51,860,26,,,,7175.06,0
16016050,21:38:20,21:38:20,861,27,,,,7361.57,0
16016050,21:39:28,21:39:28,2048,28,,,,7795.53,0
16016050,21:40:41,21:40:41,2049,29,,,,8276.09,0
16016050,21:41:14,21:41:14,2050,30,,,,8444.88,0
16016050,21:41:50,21:41:50,2051,31,,,,8650.47,0
16016050,21:42:27,21:42:27,2052,32,,,,8840.42,0
16016050,21:43:00,21:43:00,2053,33,,,,8970.81,
16016050,21:43:42,21:43:42,2054,34,,,,9237.4,0
16016050,21:44:02,21:44:02,2055,35,,,,9382.52,0
16016050,21:44:38,21:44:38,2056,36,,,,9624.39,0
16016050,21:45:05,21:45:05,2057,37,,,,9787.81,0
16016050,21:45:46,21:45:46,2059,38,,,,10102.62,0
16016050,21:46:11,21:46:11,2060,39,,,,10290.36,0
16016050,21:46:42,21:46:42,2061,40,,,,10510.19,0
16016050,21:47:16,21:47:16,2062,41,,,,10720.06,0
16016050,21:47:55,21:47:55,2063,42,,,,10998.8,0
16016050,21:48:20,21:48:20,2064,43,,,,11151.45,0
16016050,21:48:52,21:48:52,2066,44,,,,11379.38,0
16016050,21:49:37,21:49:37,2067,45,,,,11707.55,0
16016050,21:50:40,21:50:40,2068,46,,,,11912.42,0
16016050,21:51:28,21:51:28,508,47,,,,12116.32,0
16016050,21:52:06,21:52:06,509,48,,,,12354.31,0
16016050,21:52:27,21:52:27,463,49,,,,12532.05,0
16016050,21:53:00,21:53:00,1776,50,,,,12814.1,
16016050,22:02:24,22:02:24,10146,51,,,,15142.88,0
16016050,22:02:57,22:02:57,10738,52,,,,15313.85,0
16016050,22:03:40,22:03:40,10145,53,,,,15487.66,0
16016050,22:06:02,22:06:02,990,54,,,,15983.85,0
16016050,22:07:00,22:07:00,10737,55,,1,,16193.17,
16016060,21:20:00,21:20:00,9954,1,,,1,0,
16016060,21:20:53,21:20:53,7581,2,,,,644.61,0
16016060,21:21:59,21:21:59,7747,3,,,,1085.84,0
16016060,21:22:25,21:22:25,10730,4,,,,1295.85,0
16016060,21:23:30,21:23:30,4989,5,,,,1753.73,0
16016060,21:24:06,21:24:06,4990,6,,,,1995.37,0
16016060,21:24:39,21:24:39,4991,7,,,,2309.3,0
16016060,21:25:16,21:25:16,4992,8,,,,2592.8,0
16016060,21:25:40,21:25:40,4993,9,,,,2907.74,0
16016060,21:26:00,21:26:00,4994,10,,,,3086.03,
16016060,21:26:30,21:26:30,4995,11,,,,3245.75,0
16016060,21:26:55,21:26:55,4996,12,,,,3408.5,0
16016060,21:27:30,21:27:30,4997,13,,,,3617.73,0
16016060,21:27:51,21:27:51,4998,14,,,,3718.89,0
16016060,21:28:53,21:28:53,4999,15,,,,4047.75,0
16016060,21:29:27,21:29:27,5000,16,,,,4255.11,0
16016060,21:31:00,21:31:00,10731,17,,,,4750.67,
16016060,21:32:05,21:32:05,4716,18,,,,5267.99,0
16016060,21:32:40,21:32:40,4718,19,,,,5416.79,0
16016060,21:33:09,21:33:09,4717,20,,,,5555.57,0
16016060,21:34:10,21:34:10,4719,21,,,,5852.21,0
16016060,21:35:01,21:35:01,4720,22,,,,6135.16,0
16016060,21:35:52,21:35:52,8216,23,,,,6357.43,0
16016060,21:36:28,21:36:28,858,24,,,,6574.74,0
16016060,21:37:03,21:37:03,859,25,,,,6818.82,0
16016060,21:37:51,21:37:51,860,26,,,,7175.06,0
16016060,21:38:20,21:38:20,861,27,,,,7361.57,0
16016060,21:39:28,21:39:28,2048,28,,,,7795.53,0
16016060,21:40:41,21:40:41,2049,29,,,,8276.09,0
16016060,21:41:14,21:41:14,2050,30,,,,8444.88,0
16016060,21:41:50,21:41:50,2051,31,,,,8650.47,0
16016060,21:42:27,21:42:27,2052,32,,,,8840.42,0
16016060,21:43:00,21:43:00,2053,33,,,,8970.81,
16016060,21:43:42,21:43:42,2054,34,,,,9237.4,0
16016060,21:44:02,21:44:02,2055,35,,,,9382.52,0
16016060,21:44:38,21:44:38,2056,36,,,,9624.39,0
16016060,21:45:05,21:45:05,2057,37,,,,9787.81,0
16016060,21:45:46,21:45:46,2059,38,,,,10102.62,0
16016060,21:46:11,21:46:11,2060,39,,,,10290.36,0
16016060,21:46:42,21:46:42,2061,40,,,,10510.19,0
16016060,21:47:16,21:47:16,2062,41,,,,10720.06,0
16016060,21:47:55,21:47:55,2063,42,,,,10998.8,0
16016060,21:48:20,21:48:20,2064,43,,,,11151.45,0
16016060,21:48:52,21:48:52,2066,44,,,,11379.38,0
16016060,21:49:37,21:49:37,2067,45,,,,11707.55,0
16016060,21:50:40,21:50:40,2068,46,,,,11912.42,0
16016060,21:51:28,21:51:28,508,47,,,,12116.32,0
16016060,21:52:06,21:52:06,509,48,,,,12354.31,0
16016060,21:52:27,21:52:27,463,49,,,,12532.05,0
16016060,21:53:00,21:53:00,1776,50,,,,12814.1,
16016060,22:02:24,22:02:24,10146,51,,,,15142.88,0
16016060,22:02:57,22:02:57,10738,52,,,,15313.85,0
16016060,22:03:40,22:03:40,10145,53,,,,15487.66,0
16016060,22:06:02,22:06:02,990,54,,,,15983.85,0
16016060,22:07:00,22:07:00,10737,55,,1,,16193.17,
16026080,17:16:00,17:16:00,9954,1,,,1,0,
16026080,17:17:20,17:17:20,7581,2,,,,644.61,0
16026080,17:18:58,17:18:58,7747,3,,,,1085.84,0
16026080,17:19:37,17:19:37,10730,4,,,,1295.85,0
16026080,17:21:16,17:21:16,4989,5,,,,1753.73,0
16026080,17:22:09,17:22:09,4990,6,,,,1995.37,0
16026080,17:22:58,17:22:58,4991,7,,,,2309.3,0
16026080,17:23:54,17:23:54,4992,8,,,,2592.8,0
16026080,17:24:31,17:24:31,4993,9,,,,2907.74,0
16026080,17:25:00,17:25:00,4994,10,,,,3086.03,
16026080,17:25:36,17:25:36,4995,11,,,,3245.75,0
16026080,17:26:06,17:26:06,4996,12,,,,3408.5,0
16026080,17:26:48,17:26:48,4997,13,,,,3617.73,0
16026080,17:27:13,17:27:13,4998,14,,,,3718.89,0
16026080,17:28:27,17:28:27,4999,15,,,,4047.75,0
16026080,17:29:09,17:29:09,5000,16,,,,4255.11,0
16026080,17:31:00,17:31:00,10731,17,,,,4750.67,
16026080,17:32:11,17:32:11,4716,18,,,,5267.99,0
16026080,17:32:48,17:32:48,4718,19,,,,5416.79,0
16026080,17:33:20,17:33:20,4717,20,,,,5555.57,0
16026080,17:34:25,17:34:25,4719,21,,,,5852.21,0
16026080,17:35:21,17:35:21,4720,22,,,,6135.16,0
16026080,17:36:16,17:36:16,8216,23,,,,6357.43,0
16026080,17:36:56,17:36:56,858,24,,,,6574.74,0
16026080,17:37:33,17:37:33,859,25,,,,6818.82,0
16026080,17:38:25,17:38:25,860,26,,,,7175.06,0
16026080,17:38:57,17:38:57,861,27,,,,7361.57,0
16026080,17:40:10,17:40:10,2048,28,,,,7795.53,0
16026080,17:41:29,17:41:29,2049,29,,,,8276.09,0
16026080,17:42:05,17:42:05,2050,30,,,,8444.88,0
16026080,17:42:44,17:42:44,2051,31,,,,8650.47,0
16026080,17:43:24,17:43:24,2052,32,,,,8840.42,0
16026080,17:44:00,17:44:00,2053,33,,,,8970.81,
16026080,17:44:51,17:44:51,2054,34,,,,9237.4,0
16026080,17:45:15,17:45:15,2055,35,,,,9382.52,0
16026080,17:45:58,17:45:58,2056,36,,,,9624.39,0
16026080,17:46:30,17:46:30,2057,37,,,,9787.81,0
16026080,17:47:19,17:47:19,2059,38,,,,10102.62,0
16026080,17:47:49,17:47:49,2060,39,,,,10290.36,0
16026080,17:48:26,17:48:26,2061,40,,,,10510.19,0
16026080,17:49:07,17:49:07,2062,41,,,,10720.06,0
16026080,17:49:54,17:49:54,2063,42,,,,10998.8,0
16026080,17:50:24,17:50:24,2064,43,,,,11151.45,0
16026080,17:51:03,17:51:03,2066,44,,,,11379.38,0
16026080,17:51:57,17:51:57,2067,45,,,,11707.55,0
16026080,17:53:12,17:53:12,2068,46,,,,11912.42,0
16026080,17:54:10,17:54:10,508,47,,,,12116.32,0
16026080,17:54:55,17:54:55,509,48,,,,12354.31,0
16026080,17:55:21,17:55:21,463,49,,,,12532.05,0
16026080,17:56:00,17:56:00,1776,50,,,,12814.1,
16026080,18:04:44,18:04:44,10146,51,,,,15142.88,0
16026080,18:05:14,18:05:14,10738,52,,,,15313.85,0
16026080,18:05:55,18:05:55,10145,53,,,,15487.66,0
16026080,18:08:06,18:08:06,990,54,,,,15983.85,0
16026080,18:09:00,18:09:00,10737,55,,1,,16193.17,
16026100,17:16:00,17:16:00,9954,1,,,1,0,
16026100,17:17:20,17:17:20,7581,2,,,,644.61,0
16026100,17:18:58,17:18:58,7747,3,,,,1085.84,0
16026100,17:19:37,17:19:37,10730,4,,,,1295.85,0
16026100,17:21:16,17:21:16,4989,5,,,,1753.73,0
16026100,17:22:09,17:22:09,4990,6,,,,1995.37,0
16026100,17:22:58,17:22:58,4991,7,,,,2309.3,0
16026100,17:23:54,17:23:54,4992,8,,,,2592.8,0
16026100,17:24:31,17:24:31,4993,9,,,,2907.74,0
16026100,17:25:00,17:25:00,4994,10,,,,3086.03,
16026100,17:25:36,17:25:36,4995,11,,,,3245.75,0
16026100,17:26:06,17:26:06,4996,12,,,,3408.5,0
16026100,17:26:48,17:26:48,4997,13,,,,3617.73,0
16026100,17:27:13,17:27:13,4998,14,,,,3718.89,0
16026100,17:28:27,17:28:27,4999,15,,,,4047.75,0
16026100,17:29:09,17:29:09,5000,16,,,,4255.11,0
16026100,17:31:00,17:31:00,10731,17,,,,4750.67,
16026100,17:32:11,17:32:11,4716,18,,,,5267.99,0
16026100,17:32:48,17:32:48,4718,19,,,,5416.79,0
16026100,17:33:20,17:33:20,4717,20,,,,5555.57,0
16026100,17:34:25,17:34:25,4719,21,,,,5852.21,0
16026100,17:35:21,17:35:21,4720,22,,,,6135.16,0
16026100,17:36:16,17:36:16,8216,23,,,,6357.43,0
16026100,17:36:56,17:36:56,858,24,,,,6574.74,0
16026100,17:37:33,17:37:33,859,25,,,,6818.82,0
16026100,17:38:25,17:38:25,860,26,,,,7175.06,0
16026100,17:38:57,17:38:57,861,27,,,,7361.57,0
16026100,17:40:10,17:40:10,2048,28,,,,7795.53,0
16026100,17:41:29,17:41:29,2049,29,,,,8276.09,0
16026100,17:42:05,17:42:05,2050,30,,,,8444.88,0
16026100,17:42:44,17:42:44,2051,31,,,,8650.47,0
16026100,17:43:24,17:43:24,2052,32,,,,8840.42,0
16026100,17:44:00,17:44:00,2053,33,,,,8970.81,
16026100,17:44:51,17:44:51,2054,34,,,,9237.4,0
16026100,17:45:15,17:45:15,2055,35,,,,9382.52,0
16026100,17:45:58,17:45:58,2056,36,,,,9624.39,0
16026100,17:46:30,17:46:30,2057,37,,,,9787.81,0
16026100,17:47:19,17:47:19,2059,38,,,,10102.62,0
16026100,17:47:49,17:47:49,2060,39,,,,10290.36,0
16026100,17:48:26,17:48:26,2061,40,,,,10510.19,0
16026100,17:49:07,17:49:07,2062,41,,,,10720.06,0
16026100,17:49:54,17:49:54,2063,42,,,,10998.8,0
16026100,17:50:24,17:50:24,2064,43,,,,11151.45,0
16026100,17:51:03,17:51:03,2066,44,,,,11379.38,0
16026100,17:51:57,17:51:57,2067,45,,,,11707.55,0
16026100,17:53:12,17:53:12,2068,46,,,,11912.42,0
16026100,17:54:10,17:54:10,508,47,,,,12116.32,0
16026100,17:54:55,17:54:55,509,48,,,,12354.31,0
16026100,17:55:21,17:55:21,463,49,,,,12532.05,0
16026100,17:56:00,17:56:00,1776,50,,,,12814.1,
16026100,18:04:44,18:04:44,10146,51,,,,15142.88,0
16026100,18:05:14,18:05:14,10738,52,,,,15313.85,0
16026100,18:05:55,18:05:55,10145,53,,,,15487.66,0
16026100,18:08:06,18:08:06,990,54,,,,15983.85,0
16026100,18:09:00,18:09:00,10737,55,,1,,16193.17,
16026110,17:16:00,17:16:00,9954,1,,,1,0,
16026110,17:17:20,17:17:20,7581,2,,,,644.61,0
16026110,17:18:58,17:18:58,7747,3,,,,1085.84,0
16026110,17:19:37,17:19:37,10730,4,,,,1295.85,0
16026110,17:21:16,17:21:16,4989,5,,,,1753.73,0
16026110,17:22:09,17:22:09,4990,6,,,,1995.37,0
16026110,17:22:58,17:22:58,4991,7,,,,2309.3,0
16026110,17:23:54,17:23:54,4992,8,,,,2592.8,0
16026110,17:24:31,17:24:31,4993,9,,,,2907.74,0
16026110,17:25:00,17:25:00,4994,10,,,,3086.03,
16026110,17:25:36,17:25:36,4995,11,,,,3245.75,0
16026110,17:26:06,17:26:06,4996,12,,,,3408.5,0
16026110,17:26:48,17:26:48,4997,13,,,,3617.73,0
16026110,17:27:13,17:27:13,4998,14,,,,3718.89,0
16026110,17:28:27,17:28:27,4999,15,,,,4047.75,0
16026110,17:29:09,17:29:09,5000,16,,,,4255.11,0
16026110,17:31:00,17:31:00,10731,17,,,,4750.67,
16026110,17:32:11,17:32:11,4716,18,,,,5267.99,0
16026110,17:32:48,17:32:48,4718,19,,,,5416.79,0
16026110,17:33:20,17:33:20,4717,20,,,,5555.57,0
16026110,17:34:25,17:34:25,4719,21,,,,5852.21,0
16026110,17:35:21,17:35:21,4720,22,,,,6135.16,0
16026110,17:36:16,17:36:16,8216,23,,,,6357.43,0
16026110,17:36:56,17:36:56,858,24,,,,6574.74,0
16026110,17:37:33,17:37:33,859,25,,,,6818.82,0
16026110,17:38:25,17:38:25,860,26,,,,7175.06,0
16026110,17:38:57,17:38:57,861,27,,,,7361.57,0
16026110,17:40:10,17:40:10,2048,28,,,,7795.53,0
16026110,17:41:29,17:41:29,2049,29,,,,8276.09,0
16026110,17:42:05,17:42:05,2050,30,,,,8444.88,0
16026110,17:42:44,17:42:44,2051,31,,,,8650.47,0
16026110,17:43:24,17:43:24,2052,32,,,,8840.42,0
16026110,17:44:00,17:44:00,2053,33,,,,8970.81,
16026110,17:44:51,17:44:51,2054,34,,,,9237.4,0
16026110,17:45:15,17:45:15,2055,35,,,,9382.52,0
16026110,17:45:58,17:45:58,2056,36,,,,9624.39,0
16026110,17:46:30,17:46:30,2057,37,,,,9787.81,0
16026110,17:47:19,17:47:19,2059,38,,,,10102.62,0
16026110,17:47:49,17:47:49,2060,39,,,,10290.36,0
16026110,17:48:26,17:48:26,2061,40,,,,10510.19,0
16026110,17:49:07,17:49:07,2062,41,,,,10720.06,0
16026110,17:49:54,17:49:54,2063,42,,,,10998.8,0
16026110,17:50:24,17:50:24,2064,43,,,,11151.45,0
16026110,17:51:03,17:51:03,2066,44,,,,11379.38,0
16026110,17:51:57,17:51:57,2067,45,,,,11707.55,0
16026110,17:53:12,17:53:12,2068,46,,,,11912.42,0
16026110,17:54:10,17:54:10,508,47,,,,12116.32,0
16026110,17:54:55,17:54:55,509,48,,,,12354.31,0
16026110,17:55:21,17:55:21,463,49,,,,12532.05,0
16026110,17:56:00,17:56:00,1776,50,,,,12814.1,
16026110,18:04:44,18:04:44,10146,51,,,,15142.88,0
16026110,18:05:14,18:05:14,10738,52,,,,15313.85,0
16026110,18:05:55,18:05:55,10145,53,,,,15487.66,0
16026110,18:08:06,18:08:06,990,54,,,,15983.85,0
16026110,18:09:00,18:09:00,10737,55,,1,,16193.17,
16417020,07:04:00,07:04:00,9954,1,,,1,0,
16417020,07:04:53,07:04:53,7581,2,,,,644.61,0
16417020,07:05:59,07:05:59,7747,3,,,,1085.84,0
16417020,07:06:25,07:06:25,10730,4,,,,1295.85,0
16417020,07:07:30,07:07:30,4989,5,,,,1753.73,0
16417020,07:08:06,07:08:06,4990,6,,,,1995.37,0
16417020,07:08:39,07:08:39,4991,7,,,,2309.3,0
16417020,07:09:16,07:09:16,4992,8,,,,2592.8,0
16417020,07:09:40,07:09:40,4993,9,,,,2907.74,0
16417020,07:10:00,07:10:00,4994,10,,,,3086.03,
16417020,07:10:36,07:10:36,4995,11,,,,3245.75,0
16417020,07:11:06,07:11:06,4996,12,,,,3408.5,0
16417020,07:11:48,07:11:48,4997,13,,,,3617.73,0
16417020,07:12:13,07:12:13,4998,14,,,,3718.89,0
16417020,07:13:27,07:13:27,4999,15,,,,4047.75,0
16417020,07:14:09,07:14:09,5000,16,,,,4255.11,0
16417020,07:16:00,07:16:00,10731,17,,,,4750.67,
16417020,07:17:11,07:17:11,4716,18,,,,5267.99,0
16417020,07:17:48,07:17:48,4718,19,,,,5416.79,0
16417020,07:18:20,07:18:20,4717,20,,,,5555.57,0
16417020,07:19:25,07:19:25,4719,21,,,,5852.21,0
16417020,07:20:21,07:20:21,4720,22,,,,6135.16,0
16417020,07:21:16,07:21:16,8216,23,,,,6357.43,0
16417020,07:21:56,07:21:56,858,24,,,,6574.74,0
16417020,07:22:33,07:22:33,859,25,,,,6818.82,0
16417020,07:23:25,07:23:25,860,26,,,,7175.06,0
16417020,07:23:57,07:23:57,861,27,,,,7361.57,0
16417020,07:25:10,07:25:10,2048,28,,,,7795.53,0
16417020,07:26:29,07:26:29,2049,29,,,,8276.09,0
16417020,07:27:05,07:27:05,2050,30,,,,8444.88,0
16417020,07:27:44,07:27:44,2051,31,,,,8650.47,0
16417020,07:28:24,07:28:24,2052,32,,,,8840.42,0
16417020,07:29:00,07:29:00,2053,33,,,,8970.81,
16417020,07:29:55,07:29:55,2054,34,,,,9237.4,0
16417020,07:30:21,07:30:21,2055,35,,,,9382.52,0
16417020,07:31:08,07:31:08,2056,36,,,,9624.39,0
16417020,07:31:42,07:31:42,2057,37,,,,9787.81,0
16417020,07:32:36,07:32:36,2059,38,,,,10102.62,0
16417020,07:33:09,07:33:09,2060,39,,,,10290.36,0
16417020,07:33:48,07:33:48,2061,40,,,,10510.19,0
16417020,07:34:32,07:34:32,2062,41,,,,10720.06,0
16417020,07:35:24,07:35:24,2063,42,,,,10998.8,0
16417020,07:35:56,07:35:56,2064,43,,,,11151.45,0
16417020,07:36:38,07:36:38,2066,44,,,,11379.38,0
16417020,07:37:36,07:37:36,2067,45,,,,11707.55,0
16417020,07:38:58,07:38:58,2068,46,,,,11912.42,0
16417020,07:40:01,07:40:01,508,47,,,,12116.32,0
16417020,07:40:50,07:40:50,509,48,,,,12354.31,0
16417020,07:41:18,07:41:18,463,49,,,,12532.05,0
16417020,07:42:00,07:42:00,1776,50,,,,12814.1,
16417020,07:53:25,07:53:25,10146,51,,,,15142.88,0
16417020,07:54:05,07:54:05,10738,52,,,,15313.85,0
16417020,07:54:58,07:54:58,10145,53,,,,15487.66,0
16417020,07:57:49,07:57:49,990,54,,,,15983.85,0
16417020,07:59:00,07:59:00,10737,55,,1,,16193.17,
16417030,07:04:00,07:04:00,9954,1,,,1,0,
16417030,07:04:53,07:04:53,7581,2,,,,644.61,0
16417030,07:05:59,07:05:59,7747,3,,,,1085.84,0
16417030,07:06:25,07:06:25,10730,4,,,,1295.85,0
16417030,07:07:30,07:07:30,4989,5,,,,1753.73,0
16417030,07:08:06,07:08:06,4990,6,,,,1995.37,0
16417030,07:08:39,07:08:39,4991,7,,,,2309.3,0
16417030,07:09:16,07:09:16,4992,8,,,,2592.8,0
16417030,07:09:40,07:09:40,4993,9,,,,2907.74,0
16417030,07:10:00,07:10:00,4994,10,,,,3086.03,
16417030,07:10:36,07:10:36,4995,11,,,,3245.75,0
16417030,07:11:06,07:11:06,4996,12,,,,3408.5,0
16417030,07:11:48,07:11:48,4997,13,,,,3617.73,0
16417030,07:12:13,07:12:13,4998,14,,,,3718.89,0
16417030,07:13:27,07:13:27,4999,15,,,,4047.75,0
16417030,07:14:09,07:14:09,5000,16,,,,4255.11,0
16417030,07:16:00,07:16:00,10731,17,,,,4750.67,
16417030,07:17:11,07:17:11,4716,18,,,,5267.99,0
16417030,07:17:48,07:17:48,4718,19,,,,5416.79,0
16417030,07:18:20,07:18:20,4717,20,,,,5555.57,0
16417030,07:19:25,07:19:25,4719,21,,,,5852.21,0
16417030,07:20:21,07:20:21,4720,22,,,,6135.16,0
16417030,07:21:16,07:21:16,8216,23,,,,6357.43,0
16417030,07:21:56,07:21:56,858,24,,,,6574.74,0
16417030,07:22:33,07:22:33,859,25,,,,6818.82,0
16417030,07:23:25,07:23:25,860,26,,,,7175.06,0
16417030,07:23:57,07:23:57,861,27,,,,7361.57,0
16417030,07:25:10,07:25:10,2048,28,,,,7795.53,0
16417030,07:26:29,07:26:29,2049,29,,,,8276.09,0
16417030,07:27:05,07:27:05,2050,30,,,,8444.88,0
16417030,07:27:44,07:27:44,2051,31,,,,8650.47,0
16417030,07:28:24,07:28:24,2052,32,,,,8840.42,0
16417030,07:29:00,07:29:00,2053,33,,,,8970.81,
16417030,07:29:55,07:29:55,2054,34,,,,9237.4,0
16417030,07:30:21,07:30:21,2055,35,,,,9382.52,0
16417030,07:31:08,07:31:08,2056,36,,,,9624.39,0
16417030,07:31:42,07:31:42,2057,37,,,,9787.81,0
16417030,07:32:36,07:32:36,2059,38,,,,10102.62,0
16417030,07:33:09,07:33:09,2060,39,,,,10290.36,0
16417030,07:33:48,07:33:48,2061,40,,,,10510.19,0
16417030,07:34:32,07:34:32,2062,41,,,,10720.06,0
16417030,07:35:24,07:35:24,2063,42,,,,10998.8,0
16417030,07:35:56,07:35:56,2064,43,,,,11151.45,0
16417030,07:36:38,07:36:38,2066,44,,,,11379.38,0
16417030,07:37:36,07:37:36,2067,45,,,,11707.55,0
16417030,07:38:58,07:38:58,2068,46,,,,11912.42,0
16417030,07:40:01,07:40:01,508,47,,,,12116.32,0
16417030,07:40:50,07:40:50,509,48,,,,12354.31,0
16417030,07:41:18,07:41:18,463,49,,,,12532.05,0
16417030,07:42:00,07:42:00,1776,50,,,,12814.1,
16417030,07:53:25,07:53:25,10146,51,,,,15142.88,0
16417030,07:54:05,07:54:05,10738,52,,,,15313.85,0
16417030,07:54:58,07:54:58,10145,53,,,,15487.66,0
16417030,07:57:49,07:57:49,990,54,,,,15983.85,0
16417030,07:59:00,07:59:00,10737,55,,1,,16193.17,
16417040,07:04:00,07:04:00,9954,1,,,1,0,
16417040,07:04:53,07:04:53,7581,2,,,,644.61,0
16417040,07:05:59,07:05:59,7747,3,,,,1085.84,0
16417040,07:06:25,07:06:25,10730,4,,,,1295.85,0
16417040,07:07:30,07:07:30,4989,5,,,,1753.73,0
16417040,07:08:06,07:08:06,4990,6,,,,1995.37,0
16417040,07:08:39,07:08:39,4991,7,,,,2309.3,0
16417040,07:09:16,07:09:16,4992,8,,,,2592.8,0
16417040,07:09:40,07:09:40,4993,9,,,,2907.74,0
16417040,07:10:00,07:10:00,4994,10,,,,3086.03,
16417040,07:10:36,07:10:36,4995,11,,,,3245.75,0
16417040,07:11:06,07:11:06,4996,12,,,,3408.5,0
16417040,07:11:48,07:11:48,4997,13,,,,3617.73,0
16417040,07:12:13,07:12:13,4998,14,,,,3718.89,0
16417040,07:13:27,07:13:27,4999,15,,,,4047.75,0
16417040,07:14:09,07:14:09,5000,16,,,,4255.11,0
16417040,07:16:00,07:16:00,10731,17,,,,4750.67,
16417040,07:17:11,07:17:11,4716,18,,,,5267.99,0
16417040,07:17:48,07:17:48,4718,19,,,,5416.79,0
16417040,07:18:20,07:18:20,4717,20,,,,5555.57,0
16417040,07:19:25,07:19:25,4719,21,,,,5852.21,0
16417040,07:20:21,07:20:21,4720,22,,,,6135.16,0
16417040,07:21:16,07:21:16,8216,23,,,,6357.43,0
16417040,07:21:56,07:21:56,858,24,,,,6574.74,0
16417040,07:22:33,07:22:33,859,25,,,,6818.82,0
16417040,07:23:25,07:23:25,860,26,,,,7175.06,0
16417040,07:23:57,07:23:57,861,27,,,,7361.57,0
16417040,07:25:10,07:25:10,2048,28,,,,7795.53,0
16417040,07:26:29,07:26:29,2049,29,,,,8276.09,0
16417040,07:27:05,07:27:05,2050,30,,,,8444.88,0
16417040,07:27:44,07:27:44,2051,31,,,,8650.47,0
16417040,07:28:24,07:28:24,2052,32,,,,8840.42,0
16417040,07:29:00,07:29:00,2053,33,,,,8970.81,
16417040,07:29:55,07:29:55,2054,34,,,,9237.4,0
16417040,07:30:21,07:30:21,2055,35,,,,9382.52,0
16417040,07:31:08,07:31:08,2056,36,,,,9624.39,0
16417040,07:31:42,07:31:42,2057,37,,,,9787.81,0
16417040,07:32:36,07:32:36,2059,38,,,,10102.62,0
16417040,07:33:09,07:33:09,2060,39,,,,10290.36,0
16417040,07:33:48,07:33:48,2061,40,,,,10510.19,0
16417040,07:34:32,07:34:32,2062,41,,,,10720.06,0
16417040,07:35:24,07:35:24,2063,42,,,,10998.8,0
16417040,07:35:56,07:35:56,2064,43,,,,11151.45,0
16417040,07:36:38,07:36:38,2066,44,,,,11379.38,0
16417040,07:37:36,07:37:36,2067,45,,,,11707.55,0
16417040,07:38:58,07:38:58,2068,46,,,,11912.42,0
16417040,07:40:01,07:40:01,508,47,,,,12116.32,0
16417040,07:40:50,07:40:50,509,48,,,,12354.31,0
16417040,07:41:18,07:41:18,463,49,,,,12532.05,0
16417040,07:42:00,07:42:00,1776,50,,,,12814.1,
16417040,07:53:25,07:53:25,10146,51,,,,15142.88,0
16417040,07:54:05,07:54:05,10738,52,,,,15313.85,0
16417040,07:54:58,07:54:58,10145,53,,,,15487.66,0
16417040,07:57:49,07:57:49,990,54,,,,15983.85,0
16417040,07:59:00,07:59:00,10737,55,,1,,16193.17,
16417050,07:04:00,07:04:00,9954,1,,,1,0,
16417050,07:04:53,07:04:53,7581,2,,,,644.61,0
16417050,07:05:59,07:05:59,7747,3,,,,1085.84,0
16417050,07:06:25,07:06:25,10730,4,,,,1295.85,0
16417050,07:07:30,07:07:30,4989,5,,,,1753.73,0
16417050,07:08:06,07:08:06,4990,6,,,,1995.37,0
16417050,07:08:39,07:08:39,4991,7,,,,2309.3,0
16417050,07:09:16,07:09:16,4992,8,,,,2592.8,0
16417050,07:09:40,07:09:40,4993,9,,,,2907.74,0
16417050,07:10:00,07:10:00,4994,10,,,,3086.03,
16417050,07:10:36,07:10:36,4995,11,,,,3245.75,0
16417050,07:11:06,07:11:06,4996,12,,,,3408.5,0
16417050,07:11:48,07:11:48,4997,13,,,,3617.73,0
16417050,07:12:13,07:12:13,4998,14,,,,3718.89,0
16417050,07:13:27,07:13:27,4999,15,,,,4047.75,0
16417050,07:14:09,07:14:09,5000,16,,,,4255.11,0
16417050,07:16:00,07:16:00,10731,17,,,,4750.67,
16417050,07:17:11,07:17:11,4716,18,,,,5267.99,0
16417050,07:17:48,07:17:48,4718,19,,,,5416.79,0
16417050,07:18:20,07:18:20,4717,20,,,,5555.57,0
16417050,07:19:25,07:19:25,4719,21,,,,5852.21,0
16417050,07:20:21,07:20:21,4720,22,,,,6135.16,0
16417050,07:21:16,07:21:16,8216,23,,,,6357.43,0
16417050,07:21:56,07:21:56,858,24,,,,6574.74,0
16417050,07:22:33,07:22:33,859,25,,,,6818.82,0
16417050,07:23:25,07:23:25,860,26,,,,7175.06,0
16417050,07:23:57,07:23:57,861,27,,,,7361.57,0
16417050,07:25:10,07:25:10,2048,28,,,,7795.53,0
16417050,07:26:29,07:26:29,2049,29,,,,8276.09,0
16417050,07:27:05,07:27:05,2050,30,,,,8444.88,0
16417050,07:27:44,07:27:44,2051,31,,,,8650.47,0
16417050,07:28:24,07:28:24,2052,32,,,,8840.42,0
16417050,07:29:00,07:29:00,2053,33,,,,8970.81,
16417050,07:29:55,07:29:55,2054,34,,,,9237.4,0
16417050,07:30:21,07:30:21,2055,35,,,,9382.52,0
16417050,07:31:08,07:31:08,2056,36,,,,9624.39,0
16417050,07:31:42,07:31:42,2057,37,,,,9787.81,0
16417050,07:32:36,07:32:36,2059,38,,,,10102.62,0
16417050,07:33:09,07:33:09,2060,39,,,,10290.36,0
16417050,07:33:48,07:33:48,2061,40,,,,10510.19,0
16417050,07:34:32,07:34:32,2062,41,,,,10720.06,0
16417050,07:35:24,07:35:24,2063,42,,,,10998.8,0
16417050,07:35:56,07:35:56,2064,43,,,,11151.45,0
16417050,07:36:38,07:36:38,2066,44,,,,11379.38,0
16417050,07:37:36,07:37:36,2067,45,,,,11707.55,0
16417050,07:38:58,07:38:58,2068,46,,,,11912.42,0
16417050,07:40:01,07:40:01,508,47,,,,12116.32,0
16417050,07:40:50,07:40:50,509,48,,,,12354.31,0
16417050,07:41:18,07:41:18,463,49,,,,12532.05,0
16417050,07:42:00,07:42:00,1776,50,,,,12814.1,
16417050,07:53:25,07:53:25,10146,51,,,,15142.88,0
16417050,07:54:05,07:54:05,10738,52,,,,15313.85,0
16417050,07:54:58,07:54:58,10145,53,,,,15487.66,0
16417050,07:57:49,07:57:49,990,54,,,,15983.85,0
16417050,07:59:00,07:59:00,10737,55,,1,,16193.17,
16417060,07:04:00,07:04:00,9954,1,,,1,0,
16417060,07:04:53,07:04:53,7581,2,,,,644.61,0
16417060,07:05:59,07:05:59,7747,3,,,,1085.84,0
16417060,07:06:25,07:06:25,10730,4,,,,1295.85,0
16417060,07:07:30,07:07:30,4989,5,,,,1753.73,0
16417060,07:08:06,07:08:06,4990,6,,,,1995.37,0
16417060,07:08:39,07:08:39,4991,7,,,,2309.3,0
16417060,07:09:16,07:09:16,4992,8,,,,2592.8,0
16417060,07:09:40,07:09:40,4993,9,,,,2907.74,0
16417060,07:10:00,07:10:00,4994,10,,,,3086.03,
16417060,07:10:36,07:10:36,4995,11,,,,3245.75,0
16417060,07:11:06,07:11:06,4996,12,,,,3408.5,0
16417060,07:11:48,07:11:48,4997,13,,,,3617.73,0
16417060,07:12:13,07:12:13,4998,14,,,,3718.89,0
16417060,07:13:27,07:13:27,4999,15,,,,4047.75,0
16417060,07:14:09,07:14:09,5000,16,,,,4255.11,0
16417060,07:16:00,07:16:00,10731,17,,,,4750.67,
16417060,07:17:11,07:17:11,4716,18,,,,5267.99,0
16417060,07:17:48,07:17:48,4718,19,,,,5416.79,0
16417060,07:18:20,07:18:20,4717,20,,,,5555.57,0
16417060,07:19:25,07:19:25,4719,21,,,,5852.21,0
16417060,07:20:21,07:20:21,4720,22,,,,6135.16,0
16417060,07:21:16,07:21:16,8216,23,,,,6357.43,0
16417060,07:21:56,07:21:56,858,24,,,,6574.74,0
16417060,07:22:33,07:22:33,859,25,,,,6818.82,0
16417060,07:23:25,07:23:25,860,26,,,,7175.06,0
16417060,07:23:57,07:23:57,861,27,,,,7361.57,0
16417060,07:25:10,07:25:10,2048,28,,,,7795.53,0
16417060,07:26:29,07:26:29,2049,29,,,,8276.09,0
16417060,07:27:05,07:27:05,2050,30,,,,8444.88,0
16417060,07:27:44,07:27:44,2051,31,,,,8650.47,0
16417060,07:28:24,07:28:24,2052,32,,,,8840.42,0
16417060,07:29:00,07:29:00,2053,33,,,,8970.81,
16417060,07:29:55,07:29:55,2054,34,,,,9237.4,0
16417060,07:30:21,07:30:21,2055,35,,,,9382.52,0
16417060,07:31:08,07:31:08,2056,36,,,,9624.39,0
16417060,07:31:42,07:31:42,2057,37,,,,9787.81,0
16417060,07:32:36,07:32:36,2059,38,,,,10102.62,0
16417060,07:33:09,07:33:09,2060,39,,,,10290.36,0
16417060,07:33:48,07:33:48,2061,40,,,,10510.19,0
16417060,07:34:32,07:34:32,2062,41,,,,10720.06,0
16417060,07:35:24,07:35:24,2063,42,,,,10998.8,0
16417060,07:35:56,07:35:56,2064,43,,,,11151.45,0
16417060,07:36:38,07:36:38,2066,44,,,,11379.38,0
16417060,07:37:36,07:37:36,2067,45,,,,11707.55,0
16417060,07:38:58,07:38:58,2068,46,,,,11912.42,0
16417060,07:40:01,07:40:01,508,47,,,,12116.32,0
16417060,07:40:50,07:40:50,509,48,,,,12354.31,0
16417060,07:41:18,07:41:18,463,49,,,,12532.05,0
16417060,07:42:00,07:42:00,1776,50,,,,12814.1,
16417060,07:53:25,07:53:25,10146,51,,,,15142.88,0
16417060,07:54:05,07:54:05,10738,52,,,,15313.85,0
16417060,07:54:58,07:54:58,10145,53,,,,15487.66,0
16417060,07:57:49,07:57:49,990,54,,,,15983.85,0
16417060,07:59:00,07:59:00,10737,55,,1,,16193.17,
16423010,09:16:00,09:16:00,9954,1,,,1,0,
16423010,09:17:02,09:17:02,7581,2,,,,644.61,0
16423010,09:18:18,09:18:18,7747,3,,,,1085.84,0
16423010,09:18:49,09:18:49,10730,4,,,,1295.85,0
16423010,09:20:05,09:20:05,4989,5,,,,1753.73,0
16423010,09:20:47,09:20:47,4990,6,,,,1995.37,0
16423010,09:21:25,09:21:25,4991,7,,,,2309.3,0
16423010,09:22:08,09:22:08,4992,8,,,,2592.8,0
16423010,09:22:37,09:22:37,4993,9,,,,2907.74,0
16423010,09:23:00,09:23:00,4994,10,,,,3086.03,
16423010,09:23:30,09:23:30,4995,11,,,,3245.75,0
16423010,09:23:55,09:23:55,4996,12,,,,3408.5,0
16423010,09:24:30,09:24:30,4997,13,,,,3617.73,0
16423010,09:24:51,09:24:51,4998,14,,,,3718.89,0
16423010,09:25:53,09:25:53,4999,15,,,,4047.75,0
16423010,09:26:27,09:26:27,5000,16,,,,4255.11,0
16423010,09:28:00,09:28:00,10731,17,,,,4750.67,
16423010,09:29:00,09:29:00,4716,18,,,,5267.99,0
16423010,09:29:32,09:29:32,4718,19,,,,5416.79,0
16423010,09:29:58,09:29:58,4717,20,,,,5555.57,0
16423010,09:30:54,09:30:54,4719,21,,,,5852.21,0
16423010,09:31:41,09:31:41,4720,22,,,,6135.16,0
16423010,09:32:28,09:32:28,8216,23,,,,6357.43,0
16423010,09:33:01,09:33:01,858,24,,,,6574.74,0
16423010,09:33:33,09:33:33,859,25,,,,6818.82,0
16423010,09:34:16,09:34:16,860,26,,,,7175.06,0
16423010,09:34:43,09:34:43,861,27,,,,7361.57,0
16423010,09:35:45,09:35:45,2048,28,,,,7795.53,0
16423010,09:36:52,09:36:52,2049,29,,,,8276.09,0
16423010,09:37:22,09:37:22,2050,30,,,,8444.88,0
16423010,09:37:56,09:37:56,2051,31,,,,8650.47,0
16423010,09:38:29,09:38:29,2052,32,,,,8840.42,0
16423010,09:39:00,09:39:00,2053,33,,,,8970.81,
16423010,09:39:47,09:39:47,2054,34,,,,9237.4,0
16423010,09:40:08,09:40:08,2055,35,,,,9382.52,0
16423010,09:40:48,09:40:48,2056,36,,,,9624.39,0
16423010,09:41:17,09:41:17,2057,37,,,,9787.81,0
16423010,09:42:03,09:42:03,2059,38,,,,10102.62,0
16423010,09:42:30,09:42:30,2060,39,,,,10290.36,0
16423010,09:43:04,09:43:04,2061,40,,,,10510.19,0
16423010,09:43:41,09:43:41,2062,41,,,,10720.06,0
16423010,09:44:25,09:44:25,2063,42,,,,10998.8,0
16423010,09:44:52,09:44:52,2064,43,,,,11151.45,0
16423010,09:45:28,09:45:28,2066,44,,,,11379.38,0
16423010,09:46:17,09:46:17,2067,45,,,,11707.55,0
16423010,09:47:26,09:47:26,2068,46,,,,11912.42,0
16423010,09:48:19,09:48:19,508,47,,,,12116.32,0
16423010,09:49:00,09:49:00,509,48,,,,12354.31,0
16423010,09:49:24,09:49:24,463,49,,,,12532.05,0
16423010,09:50:00,09:50:00,1776,50,,,,12814.1,
16423010,09:57:23,09:57:23,10146,51,,,,15142.88,0
16423010,09:57:49,09:57:49,10738,52,,,,15313.85,0
16423010,09:58:23,09:58:23,10145,53,,,,15487.66,0
16423010,10:00:14,10:00:14,990,54,,,,15983.85,0
16423010,10:01:00,10:01:00,10737,55,,1,,16193.17,
16423120,09:16:00,09:16:00,9954,1,,,1,0,
16423120,09:17:02,09:17:02,7581,2,,,,644.61,0
16423120,09:18:18,09:18:18,7747,3,,,,1085.84,0
16423120,09:18:49,09:18:49,10730,4,,,,1295.85,0
16423120,09:20:05,09:20:05,4989,5,,,,1753.73,0
16423120,09:20:47,09:20:47,4990,6,,,,1995.37,0
16423120,09:21:25,09:21:25,4991,7,,,,2309.3,0
16423120,09:22:08,09:22:08,4992,8,,,,2592.8,0
16423120,09:22:37,09:22:37,4993,9,,,,2907.74,0
16423120,09:23:00,09:23:00,4994,10,,,,3086.03,
16423120,09:23:30,09:23:30,4995,11,,,,3245.75,0
16423120,09:23:55,09:23:55,4996,12,,,,3408.5,0
16423120,09:24:30,09:24:30,4997,13,,,,3617.73,0
16423120,09:24:51,09:24:51,4998,14,,,,3718.89,0
16423120,09:25:53,09:25:53,4999,15,,,,4047.75,0
16423120,09:26:27,09:26:27,5000,16,,,,4255.11,0
16423120,09:28:00,09:28:00,10731,17,,,,4750.67,
16423120,09:29:00,09:29:00,4716,18,,,,5267.99,0
16423120,09:29:32,09:29:32,4718,19,,,,5416.79,0
16423120,09:29:58,09:29:58,4717,20,,,,5555.57,0
16423120,09:30:54,09:30:54,4719,21,,,,5852.21,0
16423120,09:31:41,09:31:41,4720,22,,,,6135.16,0
16423120,09:32:28,09:32:28,8216,23,,,,6357.43,0
16423120,09:33:01,09:33:01,858,24,,,,6574.74,0
16423120,09:33:33,09:33:33,859,25,,,,6818.82,0
16423120,09:34:16,09:34:16,860,26,,,,7175.06,0
16423120,09:34:43,09:34:43,861,27,,,,7361.57,0
16423120,09:35:45,09:35:45,2048,28,,,,7795.53,0
16423120,09:36:52,09:36:52,2049,29,,,,8276.09,0
16423120,09:37:22,09:37:22,2050,30,,,,8444.88,0
16423120,09:37:56,09:37:56,2051,31,,,,8650.47,0
16423120,09:38:29,09:38:29,2052,32,,,,8840.42,0
16423120,09:39:00,09:39:00,2053,33,,,,8970.81,
16423120,09:39:47,09:39:47,2054,34,,,,9237.4,0
16423120,09:40:08,09:40:08,2055,35,,,,9382.52,0
16423120,09:40:48,09:40:48,2056,36,,,,9624.39,0
16423120,09:41:17,09:41:17,2057,37,,,,9787.81,0
16423120,09:42:03,09:42:03,2059,38,,,,10102.62,0
16423120,09:42:30,09:42:30,2060,39,,,,10290.36,0
16423120,09:43:04,09:43:04,2061,40,,,,10510.19,0
16423120,09:43:41,09:43:41,2062,41,,,,10720.06,0
16423120,09:44:25,09:44:25,2063,42,,,,10998.8,0
16423120,09:44:52,09:44:52,2064,43,,,,11151.45,0
16423120,09:45:28,09:45:28,2066,44,,,,11379.38,0
16423120,09:46:17,09:46:17,2067,45,,,,11707.55,0
16423120,09:47:26,09:47:26,2068,46,,,,11912.42,0
16423120,09:48:19,09:48:19,508,47,,,,12116.32,0
16423120,09:49:00,09:49:00,509,48,,,,12354.31,0
16423120,09:49:24,09:49:24,463,49,,,,12532.05,0
16423120,09:50:00,09:50:00,1776,50,,,,12814.1,
16423120,09:57:23,09:57:23,10146,51,,,,15142.88,0
16423120,09:57:49,09:57:49,10738,52,,,,15313.85,0
16423120,09:58:23,09:58:23,10145,53,,,,15487.66,0
16423120,10:00:14,10:00:14,990,54,,,,15983.85,0
16423120,10:01:00,10:01:00,10737,55,,1,,16193.17,
1662020,16:20:00,16:20:00,9954,1,,,1,0,
1662020,16:21:02,16:21:02,7581,2,,,,644.61,0
1662020,16:22:18,16:22:18,7747,3,,,,1085.84,0
1662020,16:22:49,16:22:49,10730,4,,,,1295.85,0
1662020,16:24:05,16:24:05,4989,5,,,,1753.73,0
1662020,16:24:47,16:24:47,4990,6,,,,1995.37,0
1662020,16:25:25,16:25:25,4991,7,,,,2309.3,0
1662020,16:26:08,16:26:08,4992,8,,,,2592.8,0
1662020,16:26:37,16:26:37,4993,9,,,,2907.74,0
1662020,16:27:00,16:27:00,4994,10,,,,3086.03,
1662020,16:27:36,16:27:36,4995,11,,,,3245.75,0
1662020,16:28:06,16:28:06,4996,12,,,,3408.5,0
1662020,16:28:48,16:28:48,4997,13,,,,3617.73,0
1662020,16:29:13,16:29:13,4998,14,,,,3718.89,0
1662020,16:30:27,16:30:27,4999,15,,,,4047.75,0
1662020,16:31:09,16:31:09,5000,16,,,,4255.11,0
1662020,16:33:00,16:33:00,10731,17,,,,4750.67,
1662020,16:34:16,16:34:16,4716,18,,,,5267.99,0
1662020,16:34:57,16:34:57,4718,19,,,,5416.79,0
1662020,16:35:31,16:35:31,4717,20,,,,5555.57,0
1662020,16:36:41,16:36:41,4719,21,,,,5852.21,0
1662020,16:37:41,16:37:41,4720,22,,,,6135.16,0
1662020,16:38:41,16:38:41,8216,23,,,,6357.43,0
1662020,16:39:23,16:39:23,858,24,,,,6574.74,0
1662020,16:40:04,16:40:04,859,25,,,,6818.82,0
1662020,16:40:59,16:40:59,860,26,,,,7175.06,0
1662020,16:41:33,16:41:33,861,27,,,,7361.57,0
1662020,16:42:52,16:42:52,2048,28,,,,7795.53,0
1662020,16:44:17,16:44:17,2049,29,,,,8276.09,0
1662020,16:44:56,16:44:56,2050,30,,,,8444.88,0
1662020,16:45:38,16:45:38,2051,31,,,,8650.47,0
1662020,16:46:21,16:46:21,2052,32,,,,8840.42,0
1662020,16:47:00,16:47:00,2053,33,,,,8970.81,
1662020,16:47:55,16:47:55,2054,34,,,,9237.4,0
1662020,16:48:21,16:48:21,2055,35,,,,9382.52,0
1662020,16:49:08,16:49:08,2056,36,,,,9624.39,0
1662020,16:49:42,16:49:42,2057,37,,,,9787.81,0
1662020,16:50:36,16:50:36,2059,38,,,,10102.62,0
1662020,16:51:09,16:51:09,2060,39,,,,10290.36,0
1662020,16:51:48,16:51:48,2061,40,,,,10510.19,0
1662020,16:52:32,16:52:32,2062,41,,,,10720.06,0
1662020,16:53:24,16:53:24,2063,42,,,,10998.8,0
1662020,16:53:56,16:53:56,2064,43,,,,11151.45,0
1662020,16:54:38,16:54:38,2066,44,,,,11379.38,0
1662020,16:55:36,16:55:36,2067,45,,,,11707.55,0
1662020,16:56:58,16:56:58,2068,46,,,,11912.42,0
1662020,16:58:01,16:58:01,508,47,,,,12116.32,0
1662020,16:58:50,16:58:50,509,48,,,,12354.31,0
1662020,16:59:18,16:59:18,463,49,,,,12532.05,0
1662020,17:00:00,17:00:00,1776,50,,,,12814.1,
1662020,17:12:06,17:12:06,10146,51,,,,15142.88,0
1662020,17:12:48,17:12:48,10738,52,,,,15313.85,0
1662020,17:13:43,17:13:43,10145,53,,,,15487.66,0
1662020,17:16:45,17:16:45,990,54,,,,15983.85,0
1662020,17:18:00,17:18:00,10737,55,,1,,16193.17,
1662030,16:20:00,16:20:00,9954,1,,,1,0,
1662030,16:21:02,16:21:02,7581,2,,,,644.61,0
1662030,16:22:18,16:22:18,7747,3,,,,1085.84,0
1662030,16:22:49,16:22:49,10730,4,,,,1295.85,0
1662030,16:24:05,16:24:05,4989,5,,,,1753.73,0
1662030,16:24:47,16:24:47,4990,6,,,,1995.37,0
1662030,16:25:25,16:25:25,4991,7,,,,2309.3,0
1662030,16:26:08,16:26:08,4992,8,,,,2592.8,0
1662030,16:26:37,16:26:37,4993,9,,,,2907.74,0
1662030,16:27:00,16:27:00,4994,10,,,,3086.03,
1662030,16:27:36,16:27:36,4995,11,,,,3245.75,0
1662030,16:28:06,16:28:06,4996,12,,,,3408.5,0
1662030,16:28:48,16:28:48,4997,13,,,,3617.73,0
1662030,16:29:13,16:29:13,4998,14,,,,3718.89,0
1662030,16:30:27,16:30:27,4999,15,,,,4047.75,0
1662030,16:31:09,16:31:09,5000,16,,,,4255.11,0
1662030,16:33:00,16:33:00,10731,17,,,,4750.67,
1662030,16:34:16,16:34:16,4716,18,,,,5267.99,0
1662030,16:34:57,16:34:57,4718,19,,,,5416.79,0
1662030,16:35:31,16:35:31,4717,20,,,,5555.57,0
1662030,16:36:41,16:36:41,4719,21,,,,5852.21,0
1662030,16:37:41,16:37:41,4720,22,,,,6135.16,0
1662030,16:38:41,16:38:41,8216,23,,,,6357.43,0
1662030,16:39:23,16:39:23,858,24,,,,6574.74,0
1662030,16:40:04,16:40:04,859,25,,,,6818.82,0
1662030,16:40:59,16:40:59,860,26,,,,7175.06,0
1662030,16:41:33,16:41:33,861,27,,,,7361.57,0
1662030,16:42:52,16:42:52,2048,28,,,,7795.53,0
1662030,16:44:17,16:44:17,2049,29,,,,8276.09,0
1662030,16:44:56,16:44:56,2050,30,,,,8444.88,0
1662030,16:45:38,16:45:38,2051,31,,,,8650.47,0
1662030,16:46:21,16:46:21,2052,32,,,,8840.42,0
1662030,16:47:00,16:47:00,2053,33,,,,8970.81,
1662030,16:47:55,16:47:55,2054,34,,,,9237.4,0
1662030,16:48:21,16:48:21,2055,35,,,,9382.52,0
1662030,16:49:08,16:49:08,2056,36,,,,9624.39,0
1662030,16:49:42,16:49:42,2057,37,,,,9787.81,0
1662030,16:50:36,16:50:36,2059,38,,,,10102.62,0
1662030,16:51:09,16:51:09,2060,39,,,,10290.36,0
1662030,16:51:48,16:51:48,2061,40,,,,10510.19,0
1662030,16:52:32,16:52:32,2062,41,,,,10720.06,0
1662030,16:53:24,16:53:24,2063,42,,,,10998.8,0
1662030,16:53:56,16:53:56,2064,43,,,,11151.45,0
1662030,16:54:38,16:54:38,2066,44,,,,11379.38,0
1662030,16:55:36,16:55:36,2067,45,,,,11707.55,0
1662030,16:56:58,16:56:58,2068,46,,,,11912.42,0
1662030,16:58:01,16:58:01,508,47,,,,12116.32,0
1662030,16:58:50,16:58:50,509,48,,,,12354.31,0
1662030,16:59:18,16:59:18,463,49,,,,12532.05,0
1662030,17:00:00,17:00:00,1776,50,,,,12814.1,
1662030,17:12:06,17:12:06,10146,51,,,,15142.88,0
1662030,17:12:48,17:12:48,10738,52,,,,15313.85,0
1662030,17:13:43,17:13:43,10145,53,,,,15487.66,0
1662030,17:16:45,17:16:45,990,54,,,,15983.85,0
1662030,17:18:00,17:18:00,10737,55,,1,,16193.17,
1662040,16:20:00,16:20:00,9954,1,,,1,0,
1662040,16:21:02,16:21:02,7581,2,,,,644.61,0
1662040,16:22:18,16:22:18,7747,3,,,,1085.84,0
1662040,16:22:49,16:22:49,10730,4,,,,1295.85,0
1662040,16:24:05,16:24:05,4989,5,,,,1753.73,0
1662040,16:24:47,16:24:47,4990,6,,,,1995.37,0
1662040,16:25:25,16:25:25,4991,7,,,,2309.3,0
1662040,16:26:08,16:26:08,4992,8,,,,2592.8,0
1662040,16:26:37,16:26:37,4993,9,,,,2907.74,0
1662040,16:27:00,16:27:00,4994,10,,,,3086.03,
1662040,16:27:36,16:27:36,4995,11,,,,3245.75,0
1662040,16:28:06,16:28:06,4996,12,,,,3408.5,0
1662040,16:28:48,16:28:48,4997,13,,,,3617.73,0
1662040,16:29:13,16:29:13,4998,14,,,,3718.89,0
1662040,16:30:27,16:30:27,4999,15,,,,4047.75,0
1662040,16:31:09,16:31:09,5000,16,,,,4255.11,0
1662040,16:33:00,16:33:00,10731,17,,,,4750.67,
1662040,16:34:16,16:34:16,4716,18,,,,5267.99,0
1662040,16:34:57,16:34:57,4718,19,,,,5416.79,0
1662040,16:35:31,16:35:31,4717,20,,,,5555.57,0
1662040,16:36:41,16:36:41,4719,21,,,,5852.21,0
1662040,16:37:41,16:37:41,4720,22,,,,6135.16,0
1662040,16:38:41,16:38:41,8216,23,,,,6357.43,0
1662040,16:39:23,16:39:23,858,24,,,,6574.74,0
1662040,16:40:04,16:40:04,859,25,,,,6818.82,0
1662040,16:40:59,16:40:59,860,26,,,,7175.06,0
1662040,16:41:33,16:41:33,861,27,,,,7361.57,0
1662040,16:42:52,16:42:52,2048,28,,,,7795.53,0
1662040,16:44:17,16:44:17,2049,29,,,,8276.09,0
1662040,16:44:56,16:44:56,2050,30,,,,8444.88,0
1662040,16:45:38,16:45:38,2051,31,,,,8650.47,0
1662040,16:46:21,16:46:21,2052,32,,,,8840.42,0
1662040,16:47:00,16:47:00,2053,33,,,,8970.81,
1662040,16:47:55,16:47:55,2054,34,,,,9237.4,0
1662040,16:48:21,16:48:21,2055,35,,,,9382.52,0
1662040,16:49:08,16:49:08,2056,36,,,,9624.39,0
1662040,16:49:42,16:49:42,2057,37,,,,9787.81,0
1662040,16:50:36,16:50:36,2059,38,,,,10102.62,0
1662040,16:51:09,16:51:09,2060,39,,,,10290.36,0
1662040,16:51:48,16:51:48,2061,40,,,,10510.19,0
1662040,16:52:32,16:52:32,2062,41,,,,10720.06,0
1662040,16:53:24,16:53:24,2063,42,,,,10998.8,0
1662040,16:53:56,16:53:56,2064,43,,,,11151.45,0
1662040,16:54:38,16:54:38,2066,44,,,,11379.38,0
1662040,16:55:36,16:55:36,2067,45,,,,11707.55,0
1662040,16:56:58,16:56:58,2068,46,,,,11912.42,0
1662040,16:58:01,16:58:01,508,47,,,,12116.32,0
1662040,16:58:50,16:58:50,509,48,,,,12354.31,0
1662040,16:59:18,16:59:18,463,49,,,,12532.05,0
1662040,17:00:00,17:00:00,1776,50,,,,12814.1,
1662040,17:12:06,17:12:06,10146,51,,,,15142.88,0
1662040,17:12:48,17:12:48,10738,52,,,,15313.85,0
1662040,17:13:43,17:13:43,10145,53,,,,15487.66,0
1662040,17:16:45,17:16:45,990,54,,,,15983.85,0
1662040,17:18:00,17:18:00,10737,55,,1,,16193.17,
1662050,16:20:00,16:20:00,9954,1,,,1,0,
1662050,16:21:02,16:21:02,7581,2,,,,644.61,0
1662050,16:22:18,16:22:18,7747,3,,,,1085.84,0
1662050,16:22:49,16:22:49,10730,4,,,,1295.85,0
1662050,16:24:05,16:24:05,4989,5,,,,1753.73,0
1662050,16:24:47,16:24:47,4990,6,,,,1995.37,0
1662050,16:25:25,16:25:25,4991,7,,,,2309.3,0
1662050,16:26:08,16:26:08,4992,8,,,,2592.8,0
1662050,16:26:37,16:26:37,4993,9,,,,2907.74,0
1662050,16:27:00,16:27:00,4994,10,,,,3086.03,
1662050,16:27:36,16:27:36,4995,11,,,,3245.75,0
1662050,16:28:06,16:28:06,4996,12,,,,3408.5,0
1662050,16:28:48,16:28:48,4997,13,,,,3617.73,0
1662050,16:29:13,16:29:13,4998,14,,,,3718.89,0
1662050,16:30:27,16:30:27,4999,15,,,,4047.75,0
1662050,16:31:09,16:31:09,5000,16,,,,4255.11,0
1662050,16:33:00,16:33:00,10731,17,,,,4750.67,
1662050,16:34:16,16:34:16,4716,18,,,,5267.99,0
1662050,16:34:57,16:34:57,4718,19,,,,5416.79,0
1662050,16:35:31,16:35:31,4717,20,,,,5555.57,0
1662050,16:36:41,16:36:41,4719,21,,,,5852.21,0
1662050,16:37:41,16:37:41,4720,22,,,,6135.16,0
1662050,16:38:41,16:38:41,8216,23,,,,6357.43,0
1662050,16:39:23,16:39:23,858,24,,,,6574.74,0
1662050,16:40:04,16:40:04,859,25,,,,6818.82,0
1662050,16:40:59,16:40:59,860,26,,,,7175.06,0
1662050,16:41:33,16:41:33,861,27,,,,7361.57,0
1662050,16:42:52,16:42:52,2048,28,,,,7795.53,0
1662050,16:44:17,16:44:17,2049,29,,,,8276.09,0
1662050,16:44:56,16:44:56,2050,30,,,,8444.88,0
1662050,16:45:38,16:45:38,2051,31,,,,8650.47,0
1662050,16:46:21,16:46:21,2052,32,,,,8840.42,0
1662050,16:47:00,16:47:00,2053,33,,,,8970.81,
1662050,16:47:55,16:47:55,2054,34,,,,9237.4,0
1662050,16:48:21,16:48:21,2055,35,,,,9382.52,0
1662050,16:49:08,16:49:08,2056,36,,,,9624.39,0
1662050,16:49:42,16:49:42,2057,37,,,,9787.81,0
1662050,16:50:36,16:50:36,2059,38,,,,10102.62,0
1662050,16:51:09,16:51:09,2060,39,,,,10290.36,0
1662050,16:51:48,16:51:48,2061,40,,,,10510.19,0
1662050,16:52:32,16:52:32,2062,41,,,,10720.06,0
1662050,16:53:24,16:53:24,2063,42,,,,10998.8,0
1662050,16:53:56,16:53:56,2064,43,,,,11151.45,0
1662050,16:54:38,16:54:38,2066,44,,,,11379.38,0
1662050,16:55:36,16:55:36,2067,45,,,,11707.55,0
1662050,16:56:58,16:56:58,2068,46,,,,11912.42,0
1662050,16:58:01,16:58:01,508,47,,,,12116.32,0
1662050,16:58:50,16:58:50,509,48,,,,12354.31,0
1662050,16:59:18,16:59:18,463,49,,,,12532.05,0
1662050,17:00:00,17:00:00,1776,50,,,,12814.1,
1662050,17:12:06,17:12:06,10146,51,,,,15142.88,0
1662050,17:12:48,17:12:48,10738,52,,,,15313.85,0
1662050,17:13:43,17:13:43,10145,53,,,,15487.66,0
1662050,17:16:45,17:16:45,990,54,,,,15983.85,0
1662050,17:18:00,17:18:00,10737,55,,1,,16193.17,
1662060,16:20:00,16:20:00,9954,1,,,1,0,
1662060,16:21:02,16:21:02,7581,2,,,,644.61,0
1662060,16:22:18,16:22:18,7747,3,,,,1085.84,0
1662060,16:22:49,16:22:49,10730,4,,,,1295.85,0
1662060,16:24:05,16:24:05,4989,5,,,,1753.73,0
1662060,16:24:47,16:24:47,4990,6,,,,1995.37,0
1662060,16:25:25,16:25:25,4991,7,,,,2309.3,0
1662060,16:26:08,16:26:08,4992,8,,,,2592.8,0
1662060,16:26:37,16:26:37,4993,9,,,,2907.74,0
1662060,16:27:00,16:27:00,4994,10,,,,3086.03,
1662060,16:27:36,16:27:36,4995,11,,,,3245.75,0
1662060,16:28:06,16:28:06,4996,12,,,,3408.5,0
1662060,16:28:48,16:28:48,4997,13,,,,3617.73,0
1662060,16:29:13,16:29:13,4998,14,,,,3718.89,0
1662060,16:30:27,16:30:27,4999,15,,,,4047.75,0
1662060,16:31:09,16:31:09,5000,16,,,,4255.11,0
1662060,16:33:00,16:33:00,10731,17,,,,4750.67,
1662060,16:34:16,16:34:16,4716,18,,,,5267.99,0
1662060,16:34:57,16:34:57,4718,19,,,,5416.79,0
1662060,16:35:31,16:35:31,4717,20,,,,5555.57,0
1662060,16:36:41,16:36:41,4719,21,,,,5852.21,0
1662060,16:37:41,16:37:41,4720,22,,,,6135.16,0
1662060,16:38:41,16:38:41,8216,23,,,,6357.43,0
1662060,16:39:23,16:39:23,858,24,,,,6574.74,0
1662060,16:40:04,16:40:04,859,25,,,,6818.82,0
1662060,16:40:59,16:40:59,860,26,,,,7175.06,0
1662060,16:41:33,16:41:33,861,27,,,,7361.57,0
1662060,16:42:52,16:42:52,2048,28,,,,7795.53,0
1662060,16:44:17,16:44:17,2049,29,,,,8276.09,0
1662060,16:44:56,16:44:56,2050,30,,,,8444.88,0
1662060,16:45:38,16:45:38,2051,31,,,,8650.47,0
1662060,16:46:21,16:46:21,2052,32,,,,8840.42,0
1662060,16:47:00,16:47:00,2053,33,,,,8970.81,
1662060,16:47:55,16:47:55,2054,34,,,,9237.4,0
1662060,16:48:21,16:48:21,2055,35,,,,9382.52,0
1662060,16:49:08,16:49:08,2056,36,,,,9624.39,0
1662060,16:49:42,16:49:42,2057,37,,,,9787.81,0
1662060,16:50:36,16:50:36,2059,38,,,,10102.62,0
1662060,16:51:09,16:51:09,2060,39,,,,10290.36,0
1662060,16:51:48,16:51:48,2061,40,,,,10510.19,0
1662060,16:52:32,16:52:32,2062,41,,,,10720.06,0
1662060,16:53:24,16:53:24,2063,42,,,,10998.8,0
1662060,16:53:56,16:53:56,2064,43,,,,11151.45,0
1662060,16:54:38,16:54:38,2066,44,,,,11379.38,0
1662060,16:55:36,16:55:36,2067,45,,,,11707.55,0
1662060,16:56:58,16:56:58,2068,46,,,,11912.42,0
1662060,16:58:01,16:58:01,508,47,,,,12116.32,0
1662060,16:58:50,16:58:50,509,48,,,,12354.31,0
1662060,16:59:18,16:59:18,463,49,,,,12532.05,0
1662060,17:00:00,17:00:00,1776,50,,,,12814.1,
1662060,17:12:06,17:12:06,10146,51,,,,15142.88,0
1662060,17:12:48,17:12:48,10738,52,,,,15313.85,0
1662060,17:13:43,17:13:43,10145,53,,,,15487.66,0
1662060,17:16:45,17:16:45,990,54,,,,15983.85,0
1662060,17:18:00,17:18:00,10737,55,,1,,16193.17,
16905080,10:16:00,10:16:00,9954,1,,,1,0,
16905080,10:17:11,10:17:11,7581,2,,,,644.61,0
16905080,10:18:38,10:18:38,7747,3,,,,1085.84,0
16905080,10:19:13,10:19:13,10730,4,,,,1295.85,0
16905080,10:20:41,10:20:41,4989,5,,,,1753.73,0
16905080,10:21:28,10:21:28,4990,6,,,,1995.37,0
16905080,10:22:12,10:22:12,4991,7,,,,2309.3,0
16905080,10:23:01,10:23:01,4992,8,,,,2592.8,0
16905080,10:23:34,10:23:34,4993,9,,,,2907.74,0
16905080,10:24:00,10:24:00,4994,10,,,,3086.03,
16905080,10:24:36,10:24:36,4995,11,,,,3245.75,0
16905080,10:25:06,10:25:06,4996,12,,,,3408.5,0
16905080,10:25:48,10:25:48,4997,13,,,,3617.73,0
16905080,10:26:13,10:26:13,4998,14,,,,3718.89,0
16905080,10:27:27,10:27:27,4999,15,,,,4047.75,0
16905080,10:28:09,10:28:09,5000,16,,,,4255.11,0
16905080,10:30:00,10:30:00,10731,17,,,,4750.67,
16905080,10:31:05,10:31:05,4716,18,,,,5267.99,0
16905080,10:31:40,10:31:40,4718,19,,,,5416.79,0
16905080,10:32:09,10:32:09,4717,20,,,,5555.57,0
16905080,10:33:10,10:33:10,4719,21,,,,5852.21,0
16905080,10:34:01,10:34:01,4720,22,,,,6135.16,0
16905080,10:34:52,10:34:52,8216,23,,,,6357.43,0
16905080,10:35:28,10:35:28,858,24,,,,6574.74,0
16905080,10:36:03,10:36:03,859,25,,,,6818.82,0
16905080,10:36:51,10:36:51,860,26,,,,7175.06,0
16905080,10:37:20,10:37:20,861,27,,,,7361.57,0
16905080,10:38:28,10:38:28,2048,28,,,,7795.53,0
16905080,10:39:41,10:39:41,2049,29,,,,8276.09,0
16905080,10:40:14,10:40:14,2050,30,,,,8444.88,0
16905080,10:40:50,10:40:50,2051,31,,,,8650.47,0
16905080,10:41:27,10:41:27,2052,32,,,,8840.42,0
16905080,10:42:00,10:42:00,2053,33,,,,8970.81,
16905080,10:42:51,10:42:51,2054,34,,,,9237.4,0
16905080,10:43:15,10:43:15,2055,35,,,,9382.52,0
16905080,10:43:58,10:43:58,2056,36,,,,9624.39,0
16905080,10:44:30,10:44:30,2057,37,,,,9787.81,0
16905080,10:45:19,10:45:19,2059,38,,,,10102.62,0
16905080,10:45:49,10:45:49,2060,39,,,,10290.36,0
16905080,10:46:26,10:46:26,2061,40,,,,10510.19,0
16905080,10:47:07,10:47:07,2062,41,,,,10720.06,0
16905080,10:47:54,10:47:54,2063,42,,,,10998.8,0
16905080,10:48:24,10:48:24,2064,43,,,,11151.45,0
16905080,10:49:03,10:49:03,2066,44,,,,11379.38,0
16905080,10:49:57,10:49:57,2067,45,,,,11707.55,0
16905080,10:51:12,10:51:12,2068,46,,,,11912.42,0
16905080,10:52:10,10:52:10,508,47,,,,12116.32,0
16905080,10:52:55,10:52:55,509,48,,,,12354.31,0
16905080,10:53:21,10:53:21,463,49,,,,12532.05,0
16905080,10:54:00,10:54:00,1776,50,,,,12814.1,
16905080,11:02:04,11:02:04,10146,51,,,,15142.88,0
16905080,11:02:32,11:02:32,10738,52,,,,15313.85,0
16905080,11:03:09,11:03:09,10145,53,,,,15487.66,0
16905080,11:05:10,11:05:10,990,54,,,,15983.85,0
16905080,11:06:00,11:06:00,10737,55,,1,,16193.17,
16905100,10:16:00,10:16:00,9954,1,,,1,0,
16905100,10:17:11,10:17:11,7581,2,,,,644.61,0
16905100,10:18:38,10:18:38,7747,3,,,,1085.84,0
16905100,10:19:13,10:19:13,10730,4,,,,1295.85,0
16905100,10:20:41,10:20:41,4989,5,,,,1753.73,0
16905100,10:21:28,10:21:28,4990,6,,,,1995.37,0
16905100,10:22:12,10:22:12,4991,7,,,,2309.3,0
16905100,10:23:01,10:23:01,4992,8,,,,2592.8,0
16905100,10:23:34,10:23:34,4993,9,,,,2907.74,0
16905100,10:24:00,10:24:00,4994,10,,,,3086.03,
16905100,10:24:36,10:24:36,4995,11,,,,3245.75,0
16905100,10:25:06,10:25:06,4996,12,,,,3408.5,0
16905100,10:25:48,10:25:48,4997,13,,,,3617.73,0
16905100,10:26:13,10:26:13,4998,14,,,,3718.89,0
16905100,10:27:27,10:27:27,4999,15,,,,4047.75,0
16905100,10:28:09,10:28:09,5000,16,,,,4255.11,0
16905100,10:30:00,10:30:00,10731,17,,,,4750.67,
16905100,10:31:05,10:31:05,4716,18,,,,5267.99,0
16905100,10:31:40,10:31:40,4718,19,,,,5416.79,0
16905100,10:32:09,10:32:09,4717,20,,,,5555.57,0
16905100,10:33:10,10:33:10,4719,21,,,,5852.21,0
16905100,10:34:01,10:34:01,4720,22,,,,6135.16,0
16905100,10:34:52,10:34:52,8216,23,,,,6357.43,0
16905100,10:35:28,10:35:28,858,24,,,,6574.74,0
16905100,10:36:03,10:36:03,859,25,,,,6818.82,0
16905100,10:36:51,10:36:51,860,26,,,,7175.06,0
16905100,10:37:20,10:37:20,861,27,,,,7361.57,0
16905100,10:38:28,10:38:28,2048,28,,,,7795.53,0
16905100,10:39:41,10:39:41,2049,29,,,,8276.09,0
16905100,10:40:14,10:40:14,2050,30,,,,8444.88,0
16905100,10:40:50,10:40:50,2051,31,,,,8650.47,0
16905100,10:41:27,10:41:27,2052,32,,,,8840.42,0
16905100,10:42:00,10:42:00,2053,33,,,,8970.81,
16905100,10:42:51,10:42:51,2054,34,,,,9237.4,0
16905100,10:43:15,10:43:15,2055,35,,,,9382.52,0
16905100,10:43:58,10:43:58,2056,36,,,,9624.39,0
16905100,10:44:30,10:44:30,2057,37,,,,9787.81,0
16905100,10:45:19,10:45:19,2059,38,,,,10102.62,0
16905100,10:45:49,10:45:49,2060,39,,,,10290.36,0
16905100,10:46:26,10:46:26,2061,40,,,,10510.19,0
16905100,10:47:07,10:47:07,2062,41,,,,10720.06,0
16905100,10:47:54,10:47:54,2063,42,,,,10998.8,0
16905100,10:48:24,10:48:24,2064,43,,,,11151.45,0
16905100,10:49:03,10:49:03,2066,44,,,,11379.38,0
16905100,10:49:57,10:49:57,2067,45,,,,11707.55,0
16905100,10:51:12,10:51:12,2068,46,,,,11912.42,0
16905100,10:52:10,10:52:10,508,47,,,,12116.32,0
16905100,10:52:55,10:52:55,509,48,,,,12354.31,0
16905100,10:53:21,10:53:21,463,49,,,,12532.05,0
16905100,10:54:00,10:54:00,1776,50,,,,12814.1,
16905100,11:02:04,11:02:04,10146,51,,,,15142.88,0
16905100,11:02:32,11:02:32,10738,52,,,,15313.85,0
16905100,11:03:09,11:03:09,10145,53,,,,15487.66,0
16905100,11:05:10,11:05:10,990,54,,,,15983.85,0
16905100,11:06:00,11:06:00,10737,55,,1,,16193.17,
16905110,10:16:00,10:16:00,9954,1,,,1,0,
16905110,10:17:11,10:17:11,7581,2,,,,644.61,0
16905110,10:18:38,10:18:38,7747,3,,,,1085.84,0
16905110,10:19:13,10:19:13,10730,4,,,,1295.85,0
16905110,10:20:41,10:20:41,4989,5,,,,1753.73,0
16905110,10:21:28,10:21:28,4990,6,,,,1995.37,0
16905110,10:22:12,10:22:12,4991,7,,,,2309.3,0
16905110,10:23:01,10:23:01,4992,8,,,,2592.8,0
16905110,10:23:34,10:23:34,4993,9,,,,2907.74,0
16905110,10:24:00,10:24:00,4994,10,,,,3086.03,
16905110,10:24:36,10:24:36,4995,11,,,,3245.75,0
16905110,10:25:06,10:25:06,4996,12,,,,3408.5,0
16905110,10:25:48,10:25:48,4997,13,,,,3617.73,0
16905110,10:26:13,10:26:13,4998,14,,,,3718.89,0
16905110,10:27:27,10:27:27,4999,15,,,,4047.75,0
16905110,10:28:09,10:28:09,5000,16,,,,4255.11,0
16905110,10:30:00,10:30:00,10731,17,,,,4750.67,
16905110,10:31:05,10:31:05,4716,18,,,,5267.99,0
16905110,10:31:40,10:31:40,4718,19,,,,5416.79,0
16905110,10:32:09,10:32:09,4717,20,,,,5555.57,0
16905110,10:33:10,10:33:10,4719,21,,,,5852.21,0
16905110,10:34:01,10:34:01,4720,22,,,,6135.16,0
16905110,10:34:52,10:34:52,8216,23,,,,6357.43,0
16905110,10:35:28,10:35:28,858,24,,,,6574.74,0
16905110,10:36:03,10:36:03,859,25,,,,6818.82,0
16905110,10:36:51,10:36:51,860,26,,,,7175.06,0
16905110,10:37:20,10:37:20,861,27,,,,7361.57,0
16905110,10:38:28,10:38:28,2048,28,,,,7795.53,0
16905110,10:39:41,10:39:41,2049,29,,,,8276.09,0
16905110,10:40:14,10:40:14,2050,30,,,,8444.88,0
16905110,10:40:50,10:40:50,2051,31,,,,8650.47,0
16905110,10:41:27,10:41:27,2052,32,,,,8840.42,0
16905110,10:42:00,10:42:00,2053,33,,,,8970.81,
16905110,10:42:51,10:42:51,2054,34,,,,9237.4,0
16905110,10:43:15,10:43:15,2055,35,,,,9382.52,0
16905110,10:43:58,10:43:58,2056,36,,,,9624.39,0
16905110,10:44:30,10:44:30,2057,37,,,,9787.81,0
16905110,10:45:19,10:45:19,2059,38,,,,10102.62,0
16905110,10:45:49,10:45:49,2060,39,,,,10290.36,0
16905110,10:46:26,10:46:26,2061,40,,,,10510.19,0
16905110,10:47:07,10:47:07,2062,41,,,,10720.06,0
16905110,10:47:54,10:47:54,2063,42,,,,10998.8,0
16905110,10:48:24,10:48:24,2064,43,,,,11151.45,0
16905110,10:49:03,10:49:03,2066,44,,,,11379.38,0
16905110,10:49:57,10:49:57,2067,45,,,,11707.55,0
16905110,10:51:12,10:51:12,2068,46,,,,11912.42,0
16905110,10:52:10,10:52:10,508,47,,,,12116.32,0
16905110,10:52:55,10:52:55,509,48,,,,12354.31,0
16905110,10:53:21,10:53:21,463,49,,,,12532.05,0
16905110,10:54:00,10:54:00,1776,50,,,,12814.1,
16905110,11:02:04,11:02:04,10146,51,,,,15142.88,0
16905110,11:02:32,11:02:32,10738,52,,,,15313.85,0
16905110,11:03:09,11:03:09,10145,53,,,,15487.66,0
16905110,11:05:10,11:05:10,990,54,,,,15983.85,0
16905110,11:06:00,11:06:00,10737,55,,1,,16193.17,
17062010,15:16:00,15:16:00,9954,1,,,1,0,
17062010,15:17:20,15:17:20,7581,2,,,,644.61,0
17062010,15:18:58,15:18:58,7747,3,,,,1085.84,0
17062010,15:19:37,15:19:37,10730,4,,,,1295.85,0
17062010,15:21:16,15:21:16,4989,5,,,,1753.73,0
17062010,15:22:09,15:22:09,4990,6,,,,1995.37,0
17062010,15:22:58,15:22:58,4991,7,,,,2309.3,0
17062010,15:23:54,15:23:54,4992,8,,,,2592.8,0
17062010,15:24:31,15:24:31,4993,9,,,,2907.74,0
17062010,15:25:00,15:25:00,4994,10,,,,3086.03,
17062010,15:25:36,15:25:36,4995,11,,,,3245.75,0
17062010,15:26:06,15:26:06,4996,12,,,,3408.5,0
17062010,15:26:48,15:26:48,4997,13,,,,3617.73,0
17062010,15:27:13,15:27:13,4998,14,,,,3718.89,0
17062010,15:28:27,15:28:27,4999,15,,,,4047.75,0
17062010,15:29:09,15:29:09,5000,16,,,,4255.11,0
17062010,15:31:00,15:31:00,10731,17,,,,4750.67,
17062010,15:32:11,15:32:11,4716,18,,,,5267.99,0
17062010,15:32:48,15:32:48,4718,19,,,,5416.79,0
17062010,15:33:20,15:33:20,4717,20,,,,5555.57,0
17062010,15:34:25,15:34:25,4719,21,,,,5852.21,0
17062010,15:35:21,15:35:21,4720,22,,,,6135.16,0
17062010,15:36:16,15:36:16,8216,23,,,,6357.43,0
17062010,15:36:56,15:36:56,858,24,,,,6574.74,0
17062010,15:37:33,15:37:33,859,25,,,,6818.82,0
17062010,15:38:25,15:38:25,860,26,,,,7175.06,0
17062010,15:38:57,15:38:57,861,27,,,,7361.57,0
17062010,15:40:10,15:40:10,2048,28,,,,7795.53,0
17062010,15:41:29,15:41:29,2049,29,,,,8276.09,0
17062010,15:42:05,15:42:05,2050,30,,,,8444.88,0
17062010,15:42:44,15:42:44,2051,31,,,,8650.47,0
17062010,15:43:24,15:43:24,2052,32,,,,8840.42,0
17062010,15:44:00,15:44:00,2053,33,,,,8970.81,
17062010,15:44:51,15:44:51,2054,34,,,,9237.4,0
17062010,15:45:15,15:45:15,2055,35,,,,9382.52,0
17062010,15:45:58,15:45:58,2056,36,,,,9624.39,0
17062010,15:46:30,15:46:30,2057,37,,,,9787.81,0
17062010,15:47:19,15:47:19,2059,38,,,,10102.62,0
17062010,15:47:49,15:47:49,2060,39,,,,10290.36,0
17062010,15:48:26,15:48:26,2061,40,,,,10510.19,0
17062010,15:49:07,15:49:07,2062,41,,,,10720.06,0
17062010,15:49:54,15:49:54,2063,42,,,,10998.8,0
17062010,15:50:24,15:50:24,2064,43,,,,11151.45,0
17062010,15:51:03,15:51:03,2066,44,,,,11379.38,0
17062010,15:51:57,15:51:57,2067,45,,,,11707.55,0
17062010,15:53:12,15:53:12,2068,46,,,,11912.42,0
17062010,15:54:10,15:54:10,508,47,,,,12116.32,0
17062010,15:54:55,15:54:55,509,48,,,,12354.31,0
17062010,15:55:21,15:55:21,463,49,,,,12532.05,0
17062010,15:56:00,15:56:00,1776,50,,,,12814.1,
17062010,16:04:44,16:04:44,10146,51,,,,15142.88,0
17062010,16:05:14,16:05:14,10738,52,,,,15313.85,0
17062010,16:05:55,16:05:55,10145,53,,,,15487.66,0
17062010,16:08:06,16:08:06,990,54,,,,15983.85,0
17062010,16:09:00,16:09:00,10737,55,,1,,16193.17,
17062120,15:16:00,15:16:00,9954,1,,,1,0,
17062120,15:17:20,15:17:20,7581,2,,,,644.61,0
17062120,15:18:58,15:18:58,7747,3,,,,1085.84,0
17062120,15:19:37,15:19:37,10730,4,,,,1295.85,0
17062120,15:21:16,15:21:16,4989,5,,,,1753.73,0
17062120,15:22:09,15:22:09,4990,6,,,,1995.37,0
17062120,15:22:58,15:22:58,4991,7,,,,2309.3,0
17062120,15:23:54,15:23:54,4992,8,,,,2592.8,0
17062120,15:24:31,15:24:31,4993,9,,,,2907.74,0
17062120,15:25:00,15:25:00,4994,10,,,,3086.03,
17062120,15:25:36,15:25:36,4995,11,,,,3245.75,0
17062120,15:26:06,15:26:06,4996,12,,,,3408.5,0
17062120,15:26:48,15:26:48,4997,13,,,,3617.73,0
17062120,15:27:13,15:27:13,4998,14,,,,3718.89,0
17062120,15:28:27,15:28:27,4999,15,,,,4047.75,0
17062120,15:29:09,15:29:09,5000,16,,,,4255.11,0
17062120,15:31:00,15:31:00,10731,17,,,,4750.67,
17062120,15:32:11,15:32:11,4716,18,,,,5267.99,0
17062120,15:32:48,15:32:48,4718,19,,,,5416.79,0
17062120,15:33:20,15:33:20,4717,20,,,,5555.57,0
17062120,15:34:25,15:34:25,4719,21,,,,5852.21,0
17062120,15:35:21,15:35:21,4720,22,,,,6135.16,0
17062120,15:36:16,15:36:16,8216,23,,,,6357.43,0
17062120,15:36:56,15:36:56,858,24,,,,6574.74,0
17062120,15:37:33,15:37:33,859,25,,,,6818.82,0
17062120,15:38:25,15:38:25,860,26,,,,7175.06,0
17062120,15:38:57,15:38:57,861,27,,,,7361.57,0
17062120,15:40:10,15:40:10,2048,28,,,,7795.53,0
17062120,15:41:29,15:41:29,2049,29,,,,8276.09,0
17062120,15:42:05,15:42:05,2050,30,,,,8444.88,0
17062120,15:42:44,15:42:44,2051,31,,,,8650.47,0
17062120,15:43:24,15:43:24,2052,32,,,,8840.42,0
17062120,15:44:00,15:44:00,2053,33,,,,8970.81,
17062120,15:44:51,15:44:51,2054,34,,,,9237.4,0
17062120,15:45:15,15:45:15,2055,35,,,,9382.52,0
17062120,15:45:58,15:45:58,2056,36,,,,9624.39,0
17062120,15:46:30,15:46:30,2057,37,,,,9787.81,0
17062120,15:47:19,15:47:19,2059,38,,,,10102.62,0
17062120,15:47:49,15:47:49,2060,39,,,,10290.36,0
17062120,15:48:26,15:48:26,2061,40,,,,10510.19,0
17062120,15:49:07,15:49:07,2062,41,,,,10720.06,0
17062120,15:49:54,15:49:54,2063,42,,,,10998.8,0
17062120,15:50:24,15:50:24,2064,43,,,,11151.45,0
17062120,15:51:03,15:51:03,2066,44,,,,11379.38,0
17062120,15:51:57,15:51:57,2067,45,,,,11707.55,0
17062120,15:53:12,15:53:12,2068,46,,,,11912.42,0
17062120,15:54:10,15:54:10,508,47,,,,12116.32,0
17062120,15:54:55,15:54:55,509,48,,,,12354.31,0
17062120,15:55:21,15:55:21,463,49,,,,12532.05,0
17062120,15:56:00,15:56:00,1776,50,,,,12814.1,
17062120,16:04:44,16:04:44,10146,51,,,,15142.88,0
17062120,16:05:14,16:05:14,10738,52,,,,15313.85,0
17062120,16:05:55,16:05:55,10145,53,,,,15487.66,0
17062120,16:08:06,16:08:06,990,54,,,,15983.85,0
17062120,16:09:00,16:09:00,10737,55,,1,,16193.17,
1708010,15:46:00,15:46:00,9954,1,,,1,0,
1708010,15:47:20,15:47:20,7581,2,,,,644.61,0
1708010,15:48:58,15:48:58,7747,3,,,,1085.84,0
1708010,15:49:37,15:49:37,10730,4,,,,1295.85,0
1708010,15:51:16,15:51:16,4989,5,,,,1753.73,0
1708010,15:52:09,15:52:09,4990,6,,,,1995.37,0
1708010,15:52:58,15:52:58,4991,7,,,,2309.3,0
1708010,15:53:54,15:53:54,4992,8,,,,2592.8,0
1708010,15:54:31,15:54:31,4993,9,,,,2907.74,0
1708010,15:55:00,15:55:00,4994,10,,,,3086.03,
1708010,15:55:36,15:55:36,4995,11,,,,3245.75,0
1708010,15:56:06,15:56:06,4996,12,,,,3408.5,0
1708010,15:56:48,15:56:48,4997,13,,,,3617.73,0
1708010,15:57:13,15:57:13,4998,14,,,,3718.89,0
1708010,15:58:27,15:58:27,4999,15,,,,4047.75,0
1708010,15:59:09,15:59:09,5000,16,,,,4255.11,0
1708010,16:01:00,16:01:00,10731,17,,,,4750.67,
1708010,16:02:11,16:02:11,4716,18,,,,5267.99,0
1708010,16:02:48,16:02:48,4718,19,,,,5416.79,0
1708010,16:03:20,16:03:20,4717,20,,,,5555.57,0
1708010,16:04:25,16:04:25,4719,21,,,,5852.21,0
1708010,16:05:21,16:05:21,4720,22,,,,6135.16,0
1708010,16:06:16,16:06:16,8216,23,,,,6357.43,0
1708010,16:06:56,16:06:56,858,24,,,,6574.74,0
1708010,16:07:33,16:07:33,859,25,,,,6818.82,0
1708010,16:08:25,16:08:25,860,26,,,,7175.06,0
1708010,16:08:57,16:08:57,861,27,,,,7361.57,0
1708010,16:10:10,16:10:10,2048,28,,,,7795.53,0
1708010,16:11:29,16:11:29,2049,29,,,,8276.09,0
1708010,16:12:05,16:12:05,2050,30,,,,8444.88,0
1708010,16:12:44,16:12:44,2051,31,,,,8650.47,0
1708010,16:13:24,16:13:24,2052,32,,,,8840.42,0
1708010,16:14:00,16:14:00,2053,33,,,,8970.81,
1708010,16:14:51,16:14:51,2054,34,,,,9237.4,0
1708010,16:15:15,16:15:15,2055,35,,,,9382.52,0
1708010,16:15:58,16:15:58,2056,36,,,,9624.39,0
1708010,16:16:30,16:16:30,2057,37,,,,9787.81,0
1708010,16:17:19,16:17:19,2059,38,,,,10102.62,0
1708010,16:17:49,16:17:49,2060,39,,,,10290.36,0
1708010,16:18:26,16:18:26,2061,40,,,,10510.19,0
1708010,16:19:07,16:19:07,2062,41,,,,10720.06,0
1708010,16:19:54,16:19:54,2063,42,,,,10998.8,0
1708010,16:20:24,16:20:24,2064,43,,,,11151.45,0
1708010,16:21:03,16:21:03,2066,44,,,,11379.38,0
1708010,16:21:57,16:21:57,2067,45,,,,11707.55,0
1708010,16:23:12,16:23:12,2068,46,,,,11912.42,0
1708010,16:24:10,16:24:10,508,47,,,,12116.32,0
1708010,16:24:55,16:24:55,509,48,,,,12354.31,0
1708010,16:25:21,16:25:21,463,49,,,,12532.05,0
1708010,16:26:00,16:26:00,1776,50,,,,12814.1,
1708010,16:34:44,16:34:44,10146,51,,,,15142.88,0
1708010,16:35:14,16:35:14,10738,52,,,,15313.85,0
1708010,16:35:55,16:35:55,10145,53,,,,15487.66,0
1708010,16:38:06,16:38:06,990,54,,,,15983.85,0
1708010,16:39:00,16:39:00,10737,55,,1,,16193.17,
1708120,15:46:00,15:46:00,9954,1,,,1,0,
1708120,15:47:20,15:47:20,7581,2,,,,644.61,0
1708120,15:48:58,15:48:58,7747,3,,,,1085.84,0
1708120,15:49:37,15:49:37,10730,4,,,,1295.85,0
1708120,15:51:16,15:51:16,4989,5,,,,1753.73,0
1708120,15:52:09,15:52:09,4990,6,,,,1995.37,0
1708120,15:52:58,15:52:58,4991,7,,,,2309.3,0
1708120,15:53:54,15:53:54,4992,8,,,,2592.8,0
1708120,15:54:31,15:54:31,4993,9,,,,2907.74,0
1708120,15:55:00,15:55:00,4994,10,,,,3086.03,
1708120,15:55:36,15:55:36,4995,11,,,,3245.75,0
1708120,15:56:06,15:56:06,4996,12,,,,3408.5,0
1708120,15:56:48,15:56:48,4997,13,,,,3617.73,0
1708120,15:57:13,15:57:13,4998,14,,,,3718.89,0
1708120,15:58:27,15:58:27,4999,15,,,,4047.75,0
1708120,15:59:09,15:59:09,5000,16,,,,4255.11,0
1708120,16:01:00,16:01:00,10731,17,,,,4750.67,
1708120,16:02:11,16:02:11,4716,18,,,,5267.99,0
1708120,16:02:48,16:02:48,4718,19,,,,5416.79,0
1708120,16:03:20,16:03:20,4717,20,,,,5555.57,0
1708120,16:04:25,16:04:25,4719,21,,,,5852.21,0
1708120,16:05:21,16:05:21,4720,22,,,,6135.16,0
1708120,16:06:16,16:06:16,8216,23,,,,6357.43,0
1708120,16:06:56,16:06:56,858,24,,,,6574.74,0
1708120,16:07:33,16:07:33,859,25,,,,6818.82,0
1708120,16:08:25,16:08:25,860,26,,,,7175.06,0
1708120,16:08:57,16:08:57,861,27,,,,7361.57,0
1708120,16:10:10,16:10:10,2048,28,,,,7795.53,0
1708120,16:11:29,16:11:29,2049,29,,,,8276.09,0
1708120,16:12:05,16:12:05,2050,30,,,,8444.88,0
1708120,16:12:44,16:12:44,2051,31,,,,8650.47,0
1708120,16:13:24,16:13:24,2052,32,,,,8840.42,0
1708120,16:14:00,16:14:00,2053,33,,,,8970.81,
1708120,16:14:51,16:14:51,2054,34,,,,9237.4,0
1708120,16:15:15,16:15:15,2055,35,,,,9382.52,0
1708120,16:15:58,16:15:58,2056,36,,,,9624.39,0
1708120,16:16:30,16:16:30,2057,37,,,,9787.81,0
1708120,16:17:19,16:17:19,2059,38,,,,10102.62,0
1708120,16:17:49,16:17:49,2060,39,,,,10290.36,0
1708120,16:18:26,16:18:26,2061,40,,,,10510.19,0
1708120,16:19:07,16:19:07,2062,41,,,,10720.06,0
1708120,16:19:54,16:19:54,2063,42,,,,10998.8,0
1708120,16:20:24,16:20:24,2064,43,,,,11151.45,0
1708120,16:21:03,16:21:03,2066,44,,,,11379.38,0
1708120,16:21:57,16:21:57,2067,45,,,,11707.55,0
1708120,16:23:12,16:23:12,2068,46,,,,11912.42,0
1708120,16:24:10,16:24:10,508,47,,,,12116.32,0
1708120,16:24:55,16:24:55,509,48,,,,12354.31,0
1708120,16:25:21,16:25:21,463,49,,,,12532.05,0
1708120,16:26:00,16:26:00,1776,50,,,,12814.1,
1708120,16:34:44,16:34:44,10146,51,,,,15142.88,0
1708120,16:35:14,16:35:14,10738,52,,,,15313.85,0
1708120,16:35:55,16:35:55,10145,53,,,,15487.66,0
1708120,16:38:06,16:38:06,990,54,,,,15983.85,0
1708120,16:39:00,16:39:00,10737,55,,1,,16193.17,
17448020,08:20:00,08:20:00,9954,1,,,1,0,
17448020,08:20:53,08:20:53,7581,2,,,,644.61,0
17448020,08:21:59,08:21:59,7747,3,,,,1085.84,0
17448020,08:22:25,08:22:25,10730,4,,,,1295.85,0
17448020,08:23:30,08:23:30,4989,5,,,,1753.73,0
17448020,08:24:06,08:24:06,4990,6,,,,1995.37,0
17448020,08:24:39,08:24:39,4991,7,,,,2309.3,0
17448020,08:25:16,08:25:16,4992,8,,,,2592.8,0
17448020,08:25:40,08:25:40,4993,9,,,,2907.74,0
17448020,08:26:00,08:26:00,4994,10,,,,3086.03,
17448020,08:26:36,08:26:36,4995,11,,,,3245.75,0
17448020,08:27:06,08:27:06,4996,12,,,,3408.5,0
17448020,08:27:48,08:27:48,4997,13,,,,3617.73,0
17448020,08:28:13,08:28:13,4998,14,,,,3718.89,0
17448020,08:29:27,08:29:27,4999,15,,,,4047.75,0
17448020,08:30:09,08:30:09,5000,16,,,,4255.11,0
17448020,08:32:00,08:32:00,10731,17,,,,4750.67,
17448020,08:33:22,08:33:22,4716,18,,,,5267.99,0
17448020,08:34:05,08:34:05,4718,19,,,,5416.79,0
17448020,08:34:42,08:34:42,4717,20,,,,5555.57,0
17448020,08:35:57,08:35:57,4719,21,,,,5852.21,0
17448020,08:37:01,08:37:01,4720,22,,,,6135.16,0
17448020,08:38:05,08:38:05,8216,23,,,,6357.43,0
17448020,08:38:51,08:38:51,858,24,,,,6574.74,0
17448020,08:39:34,08:39:34,859,25,,,,6818.82,0
17448020,08:40:33,08:40:33,860,26,,,,7175.06,0
17448020,08:41:10,08:41:10,861,27,,,,7361.57,0
17448020,08:42:35,08:42:35,2048,28,,,,7795.53,0
17448020,08:44:06,08:44:06,2049,29,,,,8276.09,0
17448020,08:44:47,08:44:47,2050,30,,,,8444.88,0
17448020,08:45:33,08:45:33,2051,31,,,,8650.47,0
17448020,08:46:18,08:46:18,2052,32,,,,8840.42,0
17448020,08:47:00,08:47:00,2053,33,,,,8970.81,
17448020,08:47:51,08:47:51,2054,34,,,,9237.4,0
17448020,08:48:15,08:48:15,2055,35,,,,9382.52,0
17448020,08:48:58,08:48:58,2056,36,,,,9624.39,0
17448020,08:49:30,08:49:30,2057,37,,,,9787.81,0
17448020,08:50:19,08:50:19,2059,38,,,,10102.62,0
17448020,08:50:49,08:50:49,2060,39,,,,10290.36,0
17448020,08:51:26,08:51:26,2061,40,,,,10510.19,0
17448020,08:52:07,08:52:07,2062,41,,,,10720.06,0
17448020,08:52:54,08:52:54,2063,42,,,,10998.8,0
17448020,08:53:24,08:53:24,2064,43,,,,11151.45,0
17448020,08:54:03,08:54:03,2066,44,,,,11379.38,0
17448020,08:54:57,08:54:57,2067,45,,,,11707.55,0
17448020,08:56:12,08:56:12,2068,46,,,,11912.42,0
17448020,08:57:10,08:57:10,508,47,,,,12116.32,0
17448020,08:57:55,08:57:55,509,48,,,,12354.31,0
17448020,08:58:21,08:58:21,463,49,,,,12532.05,0
17448020,08:59:00,08:59:00,1776,50,,,,12814.1,
17448020,09:09:45,09:09:45,10146,51,,,,15142.88,0
17448020,09:10:22,09:10:22,10738,52,,,,15313.85,0
17448020,09:11:12,09:11:12,10145,53,,,,15487.66,0
17448020,09:13:53,09:13:53,990,54,,,,15983.85,0
17448020,09:15:00,09:15:00,10737,55,,1,,16193.17,
17448030,08:20:00,08:20:00,9954,1,,,1,0,
17448030,08:20:53,08:20:53,7581,2,,,,644.61,0
17448030,08:21:59,08:21:59,7747,3,,,,1085.84,0
17448030,08:22:25,08:22:25,10730,4,,,,1295.85,0
17448030,08:23:30,08:23:30,4989,5,,,,1753.73,0
17448030,08:24:06,08:24:06,4990,6,,,,1995.37,0
17448030,08:24:39,08:24:39,4991,7,,,,2309.3,0
17448030,08:25:16,08:25:16,4992,8,,,,2592.8,0
17448030,08:25:40,08:25:40,4993,9,,,,2907.74,0
17448030,08:26:00,08:26:00,4994,10,,,,3086.03,
17448030,08:26:36,08:26:36,4995,11,,,,3245.75,0
17448030,08:27:06,08:27:06,4996,12,,,,3408.5,0
17448030,08:27:48,08:27:48,4997,13,,,,3617.73,0
17448030,08:28:13,08:28:13,4998,14,,,,3718.89,0
17448030,08:29:27,08:29:27,4999,15,,,,4047.75,0
17448030,08:30:09,08:30:09,5000,16,,,,4255.11,0
17448030,08:32:00,08:32:00,10731,17,,,,4750.67,
17448030,08:33:22,08:33:22,4716,18,,,,5267.99,0
17448030,08:34:05,08:34:05,4718,19,,,,5416.79,0
17448030,08:34:42,08:34:42,4717,20,,,,5555.57,0
17448030,08:35:57,08:35:57,4719,21,,,,5852.21,0
17448030,08:37:01,08:37:01,4720,22,,,,6135.16,0
17448030,08:38:05,08:38:05,8216,23,,,,6357.43,0
17448030,08:38:51,08:38:51,858,24,,,,6574.74,0
17448030,08:39:34,08:39:34,859,25,,,,6818.82,0
17448030,08:40:33,08:40:33,860,26,,,,7175.06,0
17448030,08:41:10,08:41:10,861,27,,,,7361.57,0
17448030,08:42:35,08:42:35,2048,28,,,,7795.53,0
17448030,08:44:06,08:44:06,2049,29,,,,8276.09,0
17448030,08:44:47,08:44:47,2050,30,,,,8444.88,0
17448030,08:45:33,08:45:33,2051,31,,,,8650.47,0
17448030,08:46:18,08:46:18,2052,32,,,,8840.42,0
17448030,08:47:00,08:47:00,2053,33,,,,8970.81,
17448030,08:47:51,08:47:51,2054,34,,,,9237.4,0
17448030,08:48:15,08:48:15,2055,35,,,,9382.52,0
17448030,08:48:58,08:48:58,2056,36,,,,9624.39,0
17448030,08:49:30,08:49:30,2057,37,,,,9787.81,0
17448030,08:50:19,08:50:19,2059,38,,,,10102.62,0
17448030,08:50:49,08:50:49,2060,39,,,,10290.36,0
17448030,08:51:26,08:51:26,2061,40,,,,10510.19,0
17448030,08:52:07,08:52:07,2062,41,,,,10720.06,0
17448030,08:52:54,08:52:54,2063,42,,,,10998.8,0
17448030,08:53:24,08:53:24,2064,43,,,,11151.45,0
17448030,08:54:03,08:54:03,2066,44,,,,11379.38,0
17448030,08:54:57,08:54:57,2067,45,,,,11707.55,0
17448030,08:56:12,08:56:12,2068,46,,,,11912.42,0
17448030,08:57:10,08:57:10,508,47,,,,12116.32,0
17448030,08:57:55,08:57:55,509,48,,,,12354.31,0
17448030,08:58:21,08:58:21,463,49,,,,12532.05,0
17448030,08:59:00,08:59:00,1776,50,,,,12814.1,
17448030,09:09:45,09:09:45,10146,51,,,,15142.88,0
17448030,09:10:22,09:10:22,10738,52,,,,15313.85,0
17448030,09:11:12,09:11:12,10145,53,,,,15487.66,0
17448030,09:13:53,09:13:53,990,54,,,,15983.85,0
17448030,09:15:00,09:15:00,10737,55,,1,,16193.17,
17448040,08:20:00,08:20:00,9954,1,,,1,0,
17448040,08:20:53,08:20:53,7581,2,,,,644.61,0
17448040,08:21:59,08:21:59,7747,3,,,,1085.84,0
17448040,08:22:25,08:22:25,10730,4,,,,1295.85,0
17448040,08:23:30,08:23:30,4989,5,,,,1753.73,0
17448040,08:24:06,08:24:06,4990,6,,,,1995.37,0
17448040,08:24:39,08:24:39,4991,7,,,,2309.3,0
17448040,08:25:16,08:25:16,4992,8,,,,2592.8,0
17448040,08:25:40,08:25:40,4993,9,,,,2907.74,0
17448040,08:26:00,08:26:00,4994,10,,,,3086.03,
17448040,08:26:36,08:26:36,4995,11,,,,3245.75,0
17448040,08:27:06,08:27:06,4996,12,,,,3408.5,0
17448040,08:27:48,08:27:48,4997,13,,,,3617.73,0
17448040,08:28:13,08:28:13,4998,14,,,,3718.89,0
17448040,08:29:27,08:29:27,4999,15,,,,4047.75,0
17448040,08:30:09,08:30:09,5000,16,,,,4255.11,0
17448040,08:32:00,08:32:00,10731,17,,,,4750.67,
17448040,08:33:22,08:33:22,4716,18,,,,5267.99,0
17448040,08:34:05,08:34:05,4718,19,,,,5416.79,0
17448040,08:34:42,08:34:42,4717,20,,,,5555.57,0
17448040,08:35:57,08:35:57,4719,21,,,,5852.21,0
17448040,08:37:01,08:37:01,4720,22,,,,6135.16,0
17448040,08:38:05,08:38:05,8216,23,,,,6357.43,0
17448040,08:38:51,08:38:51,858,24,,,,6574.74,0
17448040,08:39:34,08:39:34,859,25,,,,6818.82,0
17448040,08:40:33,08:40:33,860,26,,,,7175.06,0
17448040,08:41:10,08:41:10,861,27,,,,7361.57,0
17448040,08:42:35,08:42:35,2048,28,,,,7795.53,0
17448040,08:44:06,08:44:06,2049,29,,,,8276.09,0
17448040,08:44:47,08:44:47,2050,30,,,,8444.88,0
17448040,08:45:33,08:45:33,2051,31,,,,8650.47,0
17448040,08:46:18,08:46:18,2052,32,,,,8840.42,0
17448040,08:47:00,08:47:00,2053,33,,,,8970.81,
17448040,08:47:51,08:47:51,2054,34,,,,9237.4,0
17448040,08:48:15,08:48:15,2055,35,,,,9382.52,0
17448040,08:48:58,08:48:58,2056,36,,,,9624.39,0
17448040,08:49:30,08:49:30,2057,37,,,,9787.81,0
17448040,08:50:19,08:50:19,2059,38,,,,10102.62,0
17448040,08:50:49,08:50:49,2060,39,,,,10290.36,0
17448040,08:51:26,08:51:26,2061,40,,,,10510.19,0
17448040,08:52:07,08:52:07,2062,41,,,,10720.06,0
17448040,08:52:54,08:52:54,2063,42,,,,10998.8,0
17448040,08:53:24,08:53:24,2064,43,,,,11151.45,0
17448040,08:54:03,08:54:03,2066,44,,,,11379.38,0
17448040,08:54:57,08:54:57,2067,45,,,,11707.55,0
17448040,08:56:12,08:56:12,2068,46,,,,11912.42,0
17448040,08:57:10,08:57:10,508,47,,,,12116.32,0
17448040,08:57:55,08:57:55,509,48,,,,12354.31,0
17448040,08:58:21,08:58:21,463,49,,,,12532.05,0
17448040,08:59:00,08:59:00,1776,50,,,,12814.1,
17448040,09:09:45,09:09:45,10146,51,,,,15142.88,0
17448040,09:10:22,09:10:22,10738,52,,,,15313.85,0
17448040,09:11:12,09:11:12,10145,53,,,,15487.66,0
17448040,09:13:53,09:13:53,990,54,,,,15983.85,0
17448040,09:15:00,09:15:00,10737,55,,1,,16193.17,
17448050,08:20:00,08:20:00,9954,1,,,1,0,
17448050,08:20:53,08:20:53,7581,2,,,,644.61,0
17448050,08:21:59,08:21:59,7747,3,,,,1085.84,0
17448050,08:22:25,08:22:25,10730,4,,,,1295.85,0
17448050,08:23:30,08:23:30,4989,5,,,,1753.73,0
17448050,08:24:06,08:24:06,4990,6,,,,1995.37,0
17448050,08:24:39,08:24:39,4991,7,,,,2309.3,0
17448050,08:25:16,08:25:16,4992,8,,,,2592.8,0
17448050,08:25:40,08:25:40,4993,9,,,,2907.74,0
17448050,08:26:00,08:26:00,4994,10,,,,3086.03,
17448050,08:26:36,08:26:36,4995,11,,,,3245.75,0
17448050,08:27:06,08:27:06,4996,12,,,,3408.5,0
17448050,08:27:48,08:27:48,4997,13,,,,3617.73,0
17448050,08:28:13,08:28:13,4998,14,,,,3718.89,0
17448050,08:29:27,08:29:27,4999,15,,,,4047.75,0
17448050,08:30:09,08:30:09,5000,16,,,,4255.11,0
17448050,08:32:00,08:32:00,10731,17,,,,4750.67,
17448050,08:33:22,08:33:22,4716,18,,,,5267.99,0
17448050,08:34:05,08:34:05,4718,19,,,,5416.79,0
17448050,08:34:42,08:34:42,4717,20,,,,5555.57,0
17448050,08:35:57,08:35:57,4719,21,,,,5852.21,0
17448050,08:37:01,08:37:01,4720,22,,,,6135.16,0
17448050,08:38:05,08:38:05,8216,23,,,,6357.43,0
17448050,08:38:51,08:38:51,858,24,,,,6574.74,0
17448050,08:39:34,08:39:34,859,25,,,,6818.82,0
17448050,08:40:33,08:40:33,860,26,,,,7175.06,0
17448050,08:41:10,08:41:10,861,27,,,,7361.57,0
17448050,08:42:35,08:42:35,2048,28,,,,7795.53,0
17448050,08:44:06,08:44:06,2049,29,,,,8276.09,0
17448050,08:44:47,08:44:47,2050,30,,,,8444.88,0
17448050,08:45:33,08:45:33,2051,31,,,,8650.47,0
17448050,08:46:18,08:46:18,2052,32,,,,8840.42,0
17448050,08:47:00,08:47:00,2053,33,,,,8970.81,
17448050,08:47:51,08:47:51,2054,34,,,,9237.4,0
17448050,08:48:15,08:48:15,2055,35,,,,9382.52,0
17448050,08:48:58,08:48:58,2056,36,,,,9624.39,0
17448050,08:49:30,08:49:30,2057,37,,,,9787.81,0
17448050,08:50:19,08:50:19,2059,38,,,,10102.62,0
17448050,08:50:49,08:50:49,2060,39,,,,10290.36,0
17448050,08:51:26,08:51:26,2061,40,,,,10510.19,0
17448050,08:52:07,08:52:07,2062,41,,,,10720.06,0
17448050,08:52:54,08:52:54,2063,42,,,,10998.8,0
17448050,08:53:24,08:53:24,2064,43,,,,11151.45,0
17448050,08:54:03,08:54:03,2066,44,,,,11379.38,0
17448050,08:54:57,08:54:57,2067,45,,,,11707.55,0
17448050,08:56:12,08:56:12,2068,46,,,,11912.42,0
17448050,08:57:10,08:57:10,508,47,,,,12116.32,0
17448050,08:57:55,08:57:55,509,48,,,,12354.31,0
17448050,08:58:21,08:58:21,463,49,,,,12532.05,0
17448050,08:59:00,08:59:00,1776,50,,,,12814.1,
17448050,09:09:45,09:09:45,10146,51,,,,15142.88,0
17448050,09:10:22,09:10:22,10738,52,,,,15313.85,0
17448050,09:11:12,09:11:12,10145,53,,,,15487.66,0
17448050,09:13:53,09:13:53,990,54,,,,15983.85,0
17448050,09:15:00,09:15:00,10737,55,,1,,16193.17,
17448060,08:20:00,08:20:00,9954,1,,,1,0,
17448060,08:20:53,08:20:53,7581,2,,,,644.61,0
17448060,08:21:59,08:21:59,7747,3,,,,1085.84,0
17448060,08:22:25,08:22:25,10730,4,,,,1295.85,0
17448060,08:23:30,08:23:30,4989,5,,,,1753.73,0
17448060,08:24:06,08:24:06,4990,6,,,,1995.37,0
17448060,08:24:39,08:24:39,4991,7,,,,2309.3,0
17448060,08:25:16,08:25:16,4992,8,,,,2592.8,0
17448060,08:25:40,08:25:40,4993,9,,,,2907.74,0
17448060,08:26:00,08:26:00,4994,10,,,,3086.03,
17448060,08:26:36,08:26:36,4995,11,,,,3245.75,0
17448060,08:27:06,08:27:06,4996,12,,,,3408.5,0
17448060,08:27:48,08:27:48,4997,13,,,,3617.73,0
17448060,08:28:13,08:28:13,4998,14,,,,3718.89,0
17448060,08:29:27,08:29:27,4999,15,,,,4047.75,0
17448060,08:30:09,08:30:09,5000,16,,,,4255.11,0
17448060,08:32:00,08:32:00,10731,17,,,,4750.67,
17448060,08:33:22,08:33:22,4716,18,,,,5267.99,0
17448060,08:34:05,08:34:05,4718,19,,,,5416.79,0
17448060,08:34:42,08:34:42,4717,20,,,,5555.57,0
17448060,08:35:57,08:35:57,4719,21,,,,5852.21,0
17448060,08:37:01,08:37:01,4720,22,,,,6135.16,0
17448060,08:38:05,08:38:05,8216,23,,,,6357.43,0
17448060,08:38:51,08:38:51,858,24,,,,6574.74,0
17448060,08:39:34,08:39:34,859,25,,,,6818.82,0
17448060,08:40:33,08:40:33,860,26,,,,7175.06,0
17448060,08:41:10,08:41:10,861,27,,,,7361.57,0
17448060,08:42:35,08:42:35,2048,28,,,,7795.53,0
17448060,08:44:06,08:44:06,2049,29,,,,8276.09,0
17448060,08:44:47,08:44:47,2050,30,,,,8444.88,0
17448060,08:45:33,08:45:33,2051,31,,,,8650.47,0
17448060,08:46:18,08:46:18,2052,32,,,,8840.42,0
17448060,08:47:00,08:47:00,2053,33,,,,8970.81,
17448060,08:47:51,08:47:51,2054,34,,,,9237.4,0
17448060,08:48:15,08:48:15,2055,35,,,,9382.52,0
17448060,08:48:58,08:48:58,2056,36,,,,9624.39,0
17448060,08:49:30,08:49:30,2057,37,,,,9787.81,0
17448060,08:50:19,08:50:19,2059,38,,,,10102.62,0
17448060,08:50:49,08:50:49,2060,39,,,,10290.36,0
17448060,08:51:26,08:51:26,2061,40,,,,10510.19,0
17448060,08:52:07,08:52:07,2062,41,,,,10720.06,0
17448060,08:52:54,08:52:54,2063,42,,,,10998.8,0
17448060,08:53:24,08:53:24,2064,43,,,,11151.45,0
17448060,08:54:03,08:54:03,2066,44,,,,11379.38,0
17448060,08:54:57,08:54:57,2067,45,,,,11707.55,0
17448060,08:56:12,08:56:12,2068,46,,,,11912.42,0
17448060,08:57:10,08:57:10,508,47,,,,12116.32,0
17448060,08:57:55,08:57:55,509,48,,,,12354.31,0
17448060,08:58:21,08:58:21,463,49,,,,12532.05,0
17448060,08:59:00,08:59:00,1776,50,,,,12814.1,
17448060,09:09:45,09:09:45,10146,51,,,,15142.88,0
17448060,09:10:22,09:10:22,10738,52,,,,15313.85,0
17448060,09:11:12,09:11:12,10145,53,,,,15487.66,0
17448060,09:13:53,09:13:53,990,54,,,,15983.85,0
17448060,09:15:00,09:15:00,10737,55,,1,,16193.17,
17790010,08:46:00,08:46:00,9954,1,,,1,0,
17790010,08:47:02,08:47:02,7581,2,,,,644.61,0
17790010,08:48:18,08:48:18,7747,3,,,,1085.84,0
17790010,08:48:49,08:48:49,10730,4,,,,1295.85,0
17790010,08:50:05,08:50:05,4989,5,,,,1753.73,0
17790010,08:50:47,08:50:47,4990,6,,,,1995.37,0
17790010,08:51:25,08:51:25,4991,7,,,,2309.3,0
17790010,08:52:08,08:52:08,4992,8,,,,2592.8,0
17790010,08:52:37,08:52:37,4993,9,,,,2907.74,0
17790010,08:53:00,08:53:00,4994,10,,,,3086.03,
17790010,08:53:30,08:53:30,4995,11,,,,3245.75,0
17790010,08:53:55,08:53:55,4996,12,,,,3408.5,0
17790010,08:54:30,08:54:30,4997,13,,,,3617.73,0
17790010,08:54:51,08:54:51,4998,14,,,,3718.89,0
17790010,08:55:53,08:55:53,4999,15,,,,4047.75,0
17790010,08:56:27,08:56:27,5000,16,,,,4255.11,0
17790010,08:58:00,08:58:00,10731,17,,,,4750.67,
17790010,08:59:00,08:59:00,4716,18,,,,5267.99,0
17790010,08:59:32,08:59:32,4718,19,,,,5416.79,0
17790010,08:59:58,08:59:58,4717,20,,,,5555.57,0
17790010,09:00:54,09:00:54,4719,21,,,,5852.21,0
17790010,09:01:41,09:01:41,4720,22,,,,6135.16,0
17790010,09:02:28,09:02:28,8216,23,,,,6357.43,0
17790010,09:03:01,09:03:01,858,24,,,,6574.74,0
17790010,09:03:33,09:03:33,859,25,,,,6818.82,0
17790010,09:04:16,09:04:16,860,26,,,,7175.06,0
17790010,09:04:43,09:04:43,861,27,,,,7361.57,0
17790010,09:05:45,09:05:45,2048,28,,,,7795.53,0
17790010,09:06:52,09:06:52,2049,29,,,,8276.09,0
17790010,09:07:22,09:07:22,2050,30,,,,8444.88,0
17790010,09:07:56,09:07:56,2051,31,,,,8650.47,0
17790010,09:08:29,09:08:29,2052,32,,,,8840.42,0
17790010,09:09:00,09:09:00,2053,33,,,,8970.81,
17790010,09:09:47,09:09:47,2054,34,,,,9237.4,0
17790010,09:10:08,09:10:08,2055,35,,,,9382.52,0
17790010,09:10:48,09:10:48,2056,36,,,,9624.39,0
17790010,09:11:17,09:11:17,2057,37,,,,9787.81,0
17790010,09:12:03,09:12:03,2059,38,,,,10102.62,0
17790010,09:12:30,09:12:30,2060,39,,,,10290.36,0
17790010,09:13:04,09:13:04,2061,40,,,,10510.19,0
17790010,09:13:41,09:13:41,2062,41,,,,10720.06,0
17790010,09:14:25,09:14:25,2063,42,,,,10998.8,0
17790010,09:14:52,09:14:52,2064,43,,,,11151.45,0
17790010,09:15:28,09:15:28,2066,44,,,,11379.38,0
17790010,09:16:17,09:16:17,2067,45,,,,11707.55,0
17790010,09:17:26,09:17:26,2068,46,,,,11912.42,0
17790010,09:18:19,09:18:19,508,47,,,,12116.32,0
17790010,09:19:00,09:19:00,509,48,,,,12354.31,0
17790010,09:19:24,09:19:24,463,49,,,,12532.05,0
17790010,09:20:00,09:20:00,1776,50,,,,12814.1,
17790010,09:27:23,09:27:23,10146,51,,,,15142.88,0
17790010,09:27:49,09:27:49,10738,52,,,,15313.85,0
17790010,09:28:23,09:28:23,10145,53,,,,15487.66,0
17790010,09:30:14,09:30:14,990,54,,,,15983.85,0
17790010,09:31:00,09:31:00,10737,55,,1,,16193.17,
17790120,08:46:00,08:46:00,9954,1,,,1,0,
17790120,08:47:02,08:47:02,7581,2,,,,644.61,0
17790120,08:48:18,08:48:18,7747,3,,,,1085.84,0
17790120,08:48:49,08:48:49,10730,4,,,,1295.85,0
17790120,08:50:05,08:50:05,4989,5,,,,1753.73,0
17790120,08:50:47,08:50:47,4990,6,,,,1995.37,0
17790120,08:51:25,08:51:25,4991,7,,,,2309.3,0
17790120,08:52:08,08:52:08,4992,8,,,,2592.8,0
17790120,08:52:37,08:52:37,4993,9,,,,2907.74,0
17790120,08:53:00,08:53:00,4994,10,,,,3086.03,
17790120,08:53:30,08:53:30,4995,11,,,,3245.75,0
17790120,08:53:55,08:53:55,4996,12,,,,3408.5,0
17790120,08:54:30,08:54:30,4997,13,,,,3617.73,0
17790120,08:54:51,08:54:51,4998,14,,,,3718.89,0
17790120,08:55:53,08:55:53,4999,15,,,,4047.75,0
17790120,08:56:27,08:56:27,5000,16,,,,4255.11,0
17790120,08:58:00,08:58:00,10731,17,,,,4750.67,
17790120,08:59:00,08:59:00,4716,18,,,,5267.99,0
17790120,08:59:32,08:59:32,4718,19,,,,5416.79,0
17790120,08:59:58,08:59:58,4717,20,,,,5555.57,0
17790120,09:00:54,09:00:54,4719,21,,,,5852.21,0
17790120,09:01:41,09:01:41,4720,22,,,,6135.16,0
17790120,09:02:28,09:02:28,8216,23,,,,6357.43,0
17790120,09:03:01,09:03:01,858,24,,,,6574.74,0
17790120,09:03:33,09:03:33,859,25,,,,6818.82,0
17790120,09:04:16,09:04:16,860,26,,,,7175.06,0
17790120,09:04:43,09:04:43,861,27,,,,7361.57,0
17790120,09:05:45,09:05:45,2048,28,,,,7795.53,0
17790120,09:06:52,09:06:52,2049,29,,,,8276.09,0
17790120,09:07:22,09:07:22,2050,30,,,,8444.88,0
17790120,09:07:56,09:07:56,2051,31,,,,8650.47,0
17790120,09:08:29,09:08:29,2052,32,,,,8840.42,0
17790120,09:09:00,09:09:00,2053,33,,,,8970.81,
17790120,09:09:47,09:09:47,2054,34,,,,9237.4,0
17790120,09:10:08,09:10:08,2055,35,,,,9382.52,0
17790120,09:10:48,09:10:48,2056,36,,,,9624.39,0
17790120,09:11:17,09:11:17,2057,37,,,,9787.81,0
17790120,09:12:03,09:12:03,2059,38,,,,10102.62,0
17790120,09:12:30,09:12:30,2060,39,,,,10290.36,0
17790120,09:13:04,09:13:04,2061,40,,,,10510.19,0
17790120,09:13:41,09:13:41,2062,41,,,,10720.06,0
17790120,09:14:25,09:14:25,2063,42,,,,10998.8,0
17790120,09:14:52,09:14:52,2064,43,,,,11151.45,0
17790120,09:15:28,09:15:28,2066,44,,,,11379.38,0
17790120,09:16:17,09:16:17,2067,45,,,,11707.55,0
17790120,09:17:26,09:17:26,2068,46,,,,11912.42,0
17790120,09:18:19,09:18:19,508,47,,,,12116.32,0
17790120,09:19:00,09:19:00,509,48,,,,12354.31,0
17790120,09:19:24,09:19:24,463,49,,,,12532.05,0
17790120,09:20:00,09:20:00,1776,50,,,,12814.1,
17790120,09:27:23,09:27:23,10146,51,,,,15142.88,0
17790120,09:27:49,09:27:49,10738,52,,,,15313.85,0
17790120,09:28:23,09:28:23,10145,53,,,,15487.66,0
17790120,09:30:14,09:30:14,990,54,,,,15983.85,0
17790120,09:31:00,09:31:00,10737,55,,1,,16193.17,
17815020,13:50:00,13:50:00,9954,1,,,1,0,
17815020,13:50:53,13:50:53,7581,2,,,,644.61,0
17815020,13:51:59,13:51:59,7747,3,,,,1085.84,0
17815020,13:52:25,13:52:25,10730,4,,,,1295.85,0
17815020,13:53:30,13:53:30,4989,5,,,,1753.73,0
17815020,13:54:06,13:54:06,4990,6,,,,1995.37,0
17815020,13:54:39,13:54:39,4991,7,,,,2309.3,0
17815020,13:55:16,13:55:16,4992,8,,,,2592.8,0
17815020,13:55:40,13:55:40,4993,9,,,,2907.74,0
17815020,13:56:00,13:56:00,4994,10,,,,3086.03,
17815020,13:56:36,13:56:36,4995,11,,,,3245.75,0
17815020,13:57:06,13:57:06,4996,12,,,,3408.5,0
17815020,13:57:48,13:57:48,4997,13,,,,3617.73,0
17815020,13:58:13,13:58:13,4998,14,,,,3718.89,0
17815020,13:59:27,13:59:27,4999,15,,,,4047.75,0
17815020,14:00:09,14:00:09,5000,16,,,,4255.11,0
17815020,14:02:00,14:02:00,10731,17,,,,4750.67,
17815020,14:03:16,14:03:16,4716,18,,,,5267.99,0
17815020,14:03:57,14:03:57,4718,19,,,,5416.79,0
17815020,14:04:31,14:04:31,4717,20,,,,5555.57,0
17815020,14:05:41,14:05:41,4719,21,,,,5852.21,0
17815020,14:06:41,14:06:41,4720,22,,,,6135.16,0
17815020,14:07:41,14:07:41,8216,23,,,,6357.43,0
17815020,14:08:23,14:08:23,858,24,,,,6574.74,0
17815020,14:09:04,14:09:04,859,25,,,,6818.82,0
17815020,14:09:59,14:09:59,860,26,,,,7175.06,0
17815020,14:10:33,14:10:33,861,27,,,,7361.57,0
17815020,14:11:52,14:11:52,2048,28,,,,7795.53,0
17815020,14:13:17,14:13:17,2049,29,,,,8276.09,0
17815020,14:13:56,14:13:56,2050,30,,,,8444.88,0
17815020,14:14:38,14:14:38,2051,31,,,,8650.47,0
17815020,14:15:21,14:15:21,2052,32,,,,8840.42,0
17815020,14:16:00,14:16:00,2053,33,,,,8970.81,
17815020,14:16:51,14:16:51,2054,34,,,,9237.4,0
17815020,14:17:15,14:17:15,2055,35,,,,9382.52,0
17815020,14:17:58,14:17:58,2056,36,,,,9624.39,0
17815020,14:18:30,14:18:30,2057,37,,,,9787.81,0
17815020,14:19:19,14:19:19,2059,38,,,,10102.62,0
17815020,14:19:49,14:19:49,2060,39,,,,10290.36,0
17815020,14:20:26,14:20:26,2061,40,,,,10510.19,0
17815020,14:21:07,14:21:07,2062,41,,,,10720.06,0
17815020,14:21:54,14:21:54,2063,42,,,,10998.8,0
17815020,14:22:24,14:22:24,2064,43,,,,11151.45,0
17815020,14:23:03,14:23:03,2066,44,,,,11379.38,0
17815020,14:23:57,14:23:57,2067,45,,,,11707.55,0
17815020,14:25:12,14:25:12,2068,46,,,,11912.42,0
17815020,14:26:10,14:26:10,508,47,,,,12116.32,0
17815020,14:26:55,14:26:55,509,48,,,,12354.31,0
17815020,14:27:21,14:27:21,463,49,,,,12532.05,0
17815020,14:28:00,14:28:00,1776,50,,,,12814.1,
17815020,14:40:06,14:40:06,10146,51,,,,15142.88,0
17815020,14:40:48,14:40:48,10738,52,,,,15313.85,0
17815020,14:41:43,14:41:43,10145,53,,,,15487.66,0
17815020,14:44:45,14:44:45,990,54,,,,15983.85,0
17815020,14:46:00,14:46:00,10737,55,,1,,16193.17,
17815030,13:50:00,13:50:00,9954,1,,,1,0,
17815030,13:50:53,13:50:53,7581,2,,,,644.61,0
17815030,13:51:59,13:51:59,7747,3,,,,1085.84,0
17815030,13:52:25,13:52:25,10730,4,,,,1295.85,0
17815030,13:53:30,13:53:30,4989,5,,,,1753.73,0
17815030,13:54:06,13:54:06,4990,6,,,,1995.37,0
17815030,13:54:39,13:54:39,4991,7,,,,2309.3,0
17815030,13:55:16,13:55:16,4992,8,,,,2592.8,0
17815030,13:55:40,13:55:40,4993,9,,,,2907.74,0
17815030,13:56:00,13:56:00,4994,10,,,,3086.03,
17815030,13:56:36,13:56:36,4995,11,,,,3245.75,0
17815030,13:57:06,13:57:06,4996,12,,,,3408.5,0
17815030,13:57:48,13:57:48,4997,13,,,,3617.73,0
17815030,13:58:13,13:58:13,4998,14,,,,3718.89,0
17815030,13:59:27,13:59:27,4999,15,,,,4047.75,0
17815030,14:00:09,14:00:09,5000,16,,,,4255.11,0
17815030,14:02:00,14:02:00,10731,17,,,,4750.67,
17815030,14:03:16,14:03:16,4716,18,,,,5267.99,0
17815030,14:03:57,14:03:57,4718,19,,,,5416.79,0
17815030,14:04:31,14:04:31,4717,20,,,,5555.57,0
17815030,14:05:41,14:05:41,4719,21,,,,5852.21,0
17815030,14:06:41,14:06:41,4720,22,,,,6135.16,0
17815030,14:07:41,14:07:41,8216,23,,,,6357.43,0
17815030,14:08:23,14:08:23,858,24,,,,6574.74,0
17815030,14:09:04,14:09:04,859,25,,,,6818.82,0
17815030,14:09:59,14:09:59,860,26,,,,7175.06,0
17815030,14:10:33,14:10:33,861,27,,,,7361.57,0
17815030,14:11:52,14:11:52,2048,28,,,,7795.53,0
17815030,14:13:17,14:13:17,2049,29,,,,8276.09,0
17815030,14:13:56,14:13:56,2050,30,,,,8444.88,0
17815030,14:14:38,14:14:38,2051,31,,,,8650.47,0
17815030,14:15:21,14:15:21,2052,32,,,,8840.42,0
17815030,14:16:00,14:16:00,2053,33,,,,8970.81,
17815030,14:16:51,14:16:51,2054,34,,,,9237.4,0
17815030,14:17:15,14:17:15,2055,35,,,,9382.52,0
17815030,14:17:58,14:17:58,2056,36,,,,9624.39,0
17815030,14:18:30,14:18:30,2057,37,,,,9787.81,0
17815030,14:19:19,14:19:19,2059,38,,,,10102.62,0
17815030,14:19:49,14:19:49,2060,39,,,,10290.36,0
17815030,14:20:26,14:20:26,2061,40,,,,10510.19,0
17815030,14:21:07,14:21:07,2062,41,,,,10720.06,0
17815030,14:21:54,14:21:54,2063,42,,,,10998.8,0
17815030,14:22:24,14:22:24,2064,43,,,,11151.45,0
17815030,14:23:03,14:23:03,2066,44,,,,11379.38,0
17815030,14:23:57,14:23:57,2067,45,,,,11707.55,0
17815030,14:25:12,14:25:12,2068,46,,,,11912.42,0
17815030,14:26:10,14:26:10,508,47,,,,12116.32,0
17815030,14:26:55,14:26:55,509,48,,,,12354.31,0
17815030,14:27:21,14:27:21,463,49,,,,12532.05,0
17815030,14:28:00,14:28:00,1776,50,,,,12814.1,
17815030,14:40:06,14:40:06,10146,51,,,,15142.88,0
17815030,14:40:48,14:40:48,10738,52,,,,15313.85,0
17815030,14:41:43,14:41:43,10145,53,,,,15487.66,0
17815030,14:44:45,14:44:45,990,54,,,,15983.85,0
17815030,14:46:00,14:46:00,10737,55,,1,,16193.17,
17815040,13:50:00,13:50:00,9954,1,,,1,0,
17815040,13:50:53,13:50:53,7581,2,,,,644.61,0
17815040,13:51:59,13:51:59,7747,3,,,,1085.84,0
17815040,13:52:25,13:52:25,10730,4,,,,1295.85,0
17815040,13:53:30,13:53:30,4989,5,,,,1753.73,0
17815040,13:54:06,13:54:06,4990,6,,,,1995.37,0
17815040,13:54:39,13:54:39,4991,7,,,,2309.3,0
17815040,13:55:16,13:55:16,4992,8,,,,2592.8,0
17815040,13:55:40,13:55:40,4993,9,,,,2907.74,0
17815040,13:56:00,13:56:00,4994,10,,,,3086.03,
17815040,13:56:36,13:56:36,4995,11,,,,3245.75,0
17815040,13:57:06,13:57:06,4996,12,,,,3408.5,0
17815040,13:57:48,13:57:48,4997,13,,,,3617.73,0
17815040,13:58:13,13:58:13,4998,14,,,,3718.89,0
17815040,13:59:27,13:59:27,4999,15,,,,4047.75,0
17815040,14:00:09,14:00:09,5000,16,,,,4255.11,0
17815040,14:02:00,14:02:00,10731,17,,,,4750.67,
17815040,14:03:16,14:03:16,4716,18,,,,5267.99,0
17815040,14:03:57,14:03:57,4718,19,,,,5416.79,0
17815040,14:04:31,14:04:31,4717,20,,,,5555.57,0
17815040,14:05:41,14:05:41,4719,21,,,,5852.21,0
17815040,14:06:41,14:06:41,4720,22,,,,6135.16,0
17815040,14:07:41,14:07:41,8216,23,,,,6357.43,0
17815040,14:08:23,14:08:23,858,24,,,,6574.74,0
17815040,14:09:04,14:09:04,859,25,,,,6818.82,0
17815040,14:09:59,14:09:59,860,26,,,,7175.06,0
17815040,14:10:33,14:10:33,861,27,,,,7361.57,0
17815040,14:11:52,14:11:52,2048,28,,,,7795.53,0
17815040,14:13:17,14:13:17,2049,29,,,,8276.09,0
17815040,14:13:56,14:13:56,2050,30,,,,8444.88,0
17815040,14:14:38,14:14:38,2051,31,,,,8650.47,0
17815040,14:15:21,14:15:21,2052,32,,,,8840.42,0
17815040,14:16:00,14:16:00,2053,33,,,,8970.81,
17815040,14:16:51,14:16:51,2054,34,,,,9237.4,0
17815040,14:17:15,14:17:15,2055,35,,,,9382.52,0
17815040,14:17:58,14:17:58,2056,36,,,,9624.39,0
17815040,14:18:30,14:18:30,2057,37,,,,9787.81,0
17815040,14:19:19,14:19:19,2059,38,,,,10102.62,0
17815040,14:19:49,14:19:49,2060,39,,,,10290.36,0
17815040,14:20:26,14:20:26,2061,40,,,,10510.19,0
17815040,14:21:07,14:21:07,2062,41,,,,10720.06,0
17815040,14:21:54,14:21:54,2063,42,,,,10998.8,0
17815040,14:22:24,14:22:24,2064,43,,,,11151.45,0
17815040,14:23:03,14:23:03,2066,44,,,,11379.38,0
17815040,14:23:57,14:23:57,2067,45,,,,11707.55,0
17815040,14:25:12,14:25:12,2068,46,,,,11912.42,0
17815040,14:26:10,14:26:10,508,47,,,,12116.32,0
17815040,14:26:55,14:26:55,509,48,,,,12354.31,0
17815040,14:27:21,14:27:21,463,49,,,,12532.05,0
17815040,14:28:00,14:28:00,1776,50,,,,12814.1,
17815040,14:40:06,14:40:06,10146,51,,,,15142.88,0
17815040,14:40:48,14:40:48,10738,52,,,,15313.85,0
17815040,14:41:43,14:41:43,10145,53,,,,15487.66,0
17815040,14:44:45,14:44:45,990,54,,,,15983.85,0
17815040,14:46:00,14:46:00,10737,55,,1,,16193.17,
17815050,13:50:00,13:50:00,9954,1,,,1,0,
17815050,13:50:53,13:50:53,7581,2,,,,644.61,0
17815050,13:51:59,13:51:59,7747,3,,,,1085.84,0
17815050,13:52:25,13:52:25,10730,4,,,,1295.85,0
17815050,13:53:30,13:53:30,4989,5,,,,1753.73,0
17815050,13:54:06,13:54:06,4990,6,,,,1995.37,0
17815050,13:54:39,13:54:39,4991,7,,,,2309.3,0
17815050,13:55:16,13:55:16,4992,8,,,,2592.8,0
17815050,13:55:40,13:55:40,4993,9,,,,2907.74,0
17815050,13:56:00,13:56:00,4994,10,,,,3086.03,
17815050,13:56:36,13:56:36,4995,11,,,,3245.75,0
17815050,13:57:06,13:57:06,4996,12,,,,3408.5,0
17815050,13:57:48,13:57:48,4997,13,,,,3617.73,0
17815050,13:58:13,13:58:13,4998,14,,,,3718.89,0
17815050,13:59:27,13:59:27,4999,15,,,,4047.75,0
17815050,14:00:09,14:00:09,5000,16,,,,4255.11,0
17815050,14:02:00,14:02:00,10731,17,,,,4750.67,
17815050,14:03:16,14:03:16,4716,18,,,,5267.99,0
17815050,14:03:57,14:03:57,4718,19,,,,5416.79,0
17815050,14:04:31,14:04:31,4717,20,,,,5555.57,0
17815050,14:05:41,14:05:41,4719,21,,,,5852.21,0
17815050,14:06:41,14:06:41,4720,22,,,,6135.16,0
17815050,14:07:41,14:07:41,8216,23,,,,6357.43,0
17815050,14:08:23,14:08:23,858,24,,,,6574.74,0
17815050,14:09:04,14:09:04,859,25,,,,6818.82,0
17815050,14:09:59,14:09:59,860,26,,,,7175.06,0
17815050,14:10:33,14:10:33,861,27,,,,7361.57,0
17815050,14:11:52,14:11:52,2048,28,,,,7795.53,0
17815050,14:13:17,14:13:17,2049,29,,,,8276.09,0
17815050,14:13:56,14:13:56,2050,30,,,,8444.88,0
17815050,14:14:38,14:14:38,2051,31,,,,8650.47,0
17815050,14:15:21,14:15:21,2052,32,,,,8840.42,0
17815050,14:16:00,14:16:00,2053,33,,,,8970.81,
17815050,14:16:51,14:16:51,2054,34,,,,9237.4,0
17815050,14:17:15,14:17:15,2055,35,,,,9382.52,0
17815050,14:17:58,14:17:58,2056,36,,,,9624.39,0
17815050,14:18:30,14:18:30,2057,37,,,,9787.81,0
17815050,14:19:19,14:19:19,2059,38,,,,10102.62,0
17815050,14:19:49,14:19:49,2060,39,,,,10290.36,0
17815050,14:20:26,14:20:26,2061,40,,,,10510.19,0
17815050,14:21:07,14:21:07,2062,41,,,,10720.06,0
17815050,14:21:54,14:21:54,2063,42,,,,10998.8,0
17815050,14:22:24,14:22:24,2064,43,,,,11151.45,0
17815050,14:23:03,14:23:03,2066,44,,,,11379.38,0
17815050,14:23:57,14:23:57,2067,45,,,,11707.55,0
17815050,14:25:12,14:25:12,2068,46,,,,11912.42,0
17815050,14:26:10,14:26:10,508,47,,,,12116.32,0
17815050,14:26:55,14:26:55,509,48,,,,12354.31,0
17815050,14:27:21,14:27:21,463,49,,,,12532.05,0
17815050,14:28:00,14:28:00,1776,50,,,,12814.1,
17815050,14:40:06,14:40:06,10146,51,,,,15142.88,0
17815050,14:40:48,14:40:48,10738,52,,,,15313.85,0
17815050,14:41:43,14:41:43,10145,53,,,,15487.66,0
17815050,14:44:45,14:44:45,990,54,,,,15983.85,0
17815050,14:46:00,14:46:00,10737,55,,1,,16193.17,
17815060,13:50:00,13:50:00,9954,1,,,1,0,
17815060,13:50:53,13:50:53,7581,2,,,,644.61,0
17815060,13:51:59,13:51:59,7747,3,,,,1085.84,0
17815060,13:52:25,13:52:25,10730,4,,,,1295.85,0
17815060,13:53:30,13:53:30,4989,5,,,,1753.73,0
17815060,13:54:06,13:54:06,4990,6,,,,1995.37,0
17815060,13:54:39,13:54:39,4991,7,,,,2309.3,0
17815060,13:55:16,13:55:16,4992,8,,,,2592.8,0
17815060,13:55:40,13:55:40,4993,9,,,,2907.74,0
17815060,13:56:00,13:56:00,4994,10,,,,3086.03,
17815060,13:56:36,13:56:36,4995,11,,,,3245.75,0
17815060,13:57:06,13:57:06,4996,12,,,,3408.5,0
17815060,13:57:48,13:57:48,4997,13,,,,3617.73,0
17815060,13:58:13,13:58:13,4998,14,,,,3718.89,0
17815060,13:59:27,13:59:27,4999,15,,,,4047.75,0
17815060,14:00:09,14:00:09,5000,16,,,,4255.11,0
17815060,14:02:00,14:02:00,10731,17,,,,4750.67,
17815060,14:03:16,14:03:16,4716,18,,,,5267.99,0
17815060,14:03:57,14:03:57,4718,19,,,,5416.79,0
17815060,14:04:31,14:04:31,4717,20,,,,5555.57,0
17815060,14:05:41,14:05:41,4719,21,,,,5852.21,0
17815060,14:06:41,14:06:41,4720,22,,,,6135.16,0
17815060,14:07:41,14:07:41,8216,23,,,,6357.43,0
17815060,14:08:23,14:08:23,858,24,,,,6574.74,0
17815060,14:09:04,14:09:04,859,25,,,,6818.82,0
17815060,14:09:59,14:09:59,860,26,,,,7175.06,0
17815060,14:10:33,14:10:33,861,27,,,,7361.57,0
17815060,14:11:52,14:11:52,2048,28,,,,7795.53,0
17815060,14:13:17,14:13:17,2049,29,,,,8276.09,0
17815060,14:13:56,14:13:56,2050,30,,,,8444.88,0
17815060,14:14:38,14:14:38,2051,31,,,,8650.47,0
17815060,14:15:21,14:15:21,2052,32,,,,8840.42,0
17815060,14:16:00,14:16:00,2053,33,,,,8970.81,
17815060,14:16:51,14:16:51,2054,34,,,,9237.4,0
17815060,14:17:15,14:17:15,2055,35,,,,9382.52,0
17815060,14:17:58,14:17:58,2056,36,,,,9624.39,0
17815060,14:18:30,14:18:30,2057,37,,,,9787.81,0
17815060,14:19:19,14:19:19,2059,38,,,,10102.62,0
17815060,14:19:49,14:19:49,2060,39,,,,10290.36,0
17815060,14:20:26,14:20:26,2061,40,,,,10510.19,0
17815060,14:21:07,14:21:07,2062,41,,,,10720.06,0
17815060,14:21:54,14:21:54,2063,42,,,,10998.8,0
17815060,14:22:24,14:22:24,2064,43,,,,11151.45,0
17815060,14:23:03,14:23:03,2066,44,,,,11379.38,0
17815060,14:23:57,14:23:57,2067,45,,,,11707.55,0
17815060,14:25:12,14:25:12,2068,46,,,,11912.42,0
17815060,14:26:10,14:26:10,508,47,,,,12116.32,0
17815060,14:26:55,14:26:55,509,48,,,,12354.31,0
17815060,14:27:21,14:27:21,463,49,,,,12532.05,0
17815060,14:28:00,14:28:00,1776,50,,,,12814.1,
17815060,14:40:06,14:40:06,10146,51,,,,15142.88,0
17815060,14:40:48,14:40:48,10738,52,,,,15313.85,0
17815060,14:41:43,14:41:43,10145,53,,,,15487.66,0
17815060,14:44:45,14:44:45,990,54,,,,15983.85,0
17815060,14:46:00,14:46:00,10737,55,,1,,16193.17,
18115070,21:34:00,21:34:00,9954,1,,,1,0,
18115070,21:35:11,21:35:11,7581,2,,,,644.61,0
18115070,21:36:38,21:36:38,7747,3,,,,1085.84,0
18115070,21:37:13,21:37:13,10730,4,,,,1295.85,0
18115070,21:38:41,21:38:41,4989,5,,,,1753.73,0
18115070,21:39:28,21:39:28,4990,6,,,,1995.37,0
18115070,21:40:12,21:40:12,4991,7,,,,2309.3,0
18115070,21:41:01,21:41:01,4992,8,,,,2592.8,0
18115070,21:41:34,21:41:34,4993,9,,,,2907.74,0
18115070,21:42:00,21:42:00,4994,10,,,,3086.03,
18115070,21:42:36,21:42:36,4995,11,,,,3245.75,0
18115070,21:43:06,21:43:06,4996,12,,,,3408.5,0
18115070,21:43:48,21:43:48,4997,13,,,,3617.73,0
18115070,21:44:13,21:44:13,4998,14,,,,3718.89,0
18115070,21:45:27,21:45:27,4999,15,,,,4047.75,0
18115070,21:46:09,21:46:09,5000,16,,,,4255.11,0
18115070,21:48:00,21:48:00,10731,17,,,,4750.67,
18115070,21:49:05,21:49:05,4716,18,,,,5267.99,0
18115070,21:49:40,21:49:40,4718,19,,,,5416.79,0
18115070,21:50:09,21:50:09,4717,20,,,,5555.57,0
18115070,21:51:10,21:51:10,4719,21,,,,5852.21,0
18115070,21:52:01,21:52:01,4720,22,,,,6135.16,0
18115070,21:52:52,21:52:52,8216,23,,,,6357.43,0
18115070,21:53:28,21:53:28,858,24,,,,6574.74,0
18115070,21:54:03,21:54:03,859,25,,,,6818.82,0
18115070,21:54:51,21:54:51,860,26,,,,7175.06,0
18115070,21:55:20,21:55:20,861,27,,,,7361.57,0
18115070,21:56:28,21:56:28,2048,28,,,,7795.53,0
18115070,21:57:41,21:57:41,2049,29,,,,8276.09,0
18115070,21:58:14,21:58:14,2050,30,,,,8444.88,0
18115070,21:58:50,21:58:50,2051,31,,,,8650.47,0
18115070,21:59:27,21:59:27,2052,32,,,,8840.42,0
18115070,22:00:00,22:00:00,2053,33,,,,8970.81,
18115070,22:00:51,22:00:51,2054,34,,,,9237.4,0
18115070,22:01:15,22:01:15,2055,35,,,,9382.52,0
18115070,22:01:58,22:01:58,2056,36,,,,9624.39,0
18115070,22:02:30,22:02:30,2057,37,,,,9787.81,0
18115070,22:03:19,22:03:19,2059,38,,,,10102.62,0
18115070,22:03:49,22:03:49,2060,39,,,,10290.36,0
18115070,22:04:26,22:04:26,2061,40,,,,10510.19,0
18115070,22:05:07,22:05:07,2062,41,,,,10720.06,0
18115070,22:05:54,22:05:54,2063,42,,,,10998.8,0
18115070,22:06:24,22:06:24,2064,43,,,,11151.45,0
18115070,22:07:03,22:07:03,2066,44,,,,11379.38,0
18115070,22:07:57,22:07:57,2067,45,,,,11707.55,0
18115070,22:09:12,22:09:12,2068,46,,,,11912.42,0
18115070,22:10:10,22:10:10,508,47,,,,12116.32,0
18115070,22:10:55,22:10:55,509,48,,,,12354.31,0
18115070,22:11:21,22:11:21,463,49,,,,12532.05,0
18115070,22:12:00,22:12:00,1776,50,,,,12814.1,
18115070,22:20:04,22:20:04,10146,51,,,,15142.88,0
18115070,22:20:32,22:20:32,10738,52,,,,15313.85,0
18115070,22:21:09,22:21:09,10145,53,,,,15487.66,0
18115070,22:23:10,22:23:10,990,54,,,,15983.85,0
18115070,22:24:00,22:24:00,10737,55,,1,,16193.17,
18202020,15:37:00,15:37:00,9954,1,,,1,0,
18202020,15:38:02,15:38:02,7581,2,,,,644.61,0
18202020,15:39:18,15:39:18,7747,3,,,,1085.84,0
18202020,15:39:49,15:39:49,10730,4,,,,1295.85,0
18202020,15:41:05,15:41:05,4989,5,,,,1753.73,0
18202020,15:41:47,15:41:47,4990,6,,,,1995.37,0
18202020,15:42:25,15:42:25,4991,7,,,,2309.3,0
18202020,15:43:08,15:43:08,4992,8,,,,2592.8,0
18202020,15:43:37,15:43:37,4993,9,,,,2907.74,0
18202020,15:44:00,15:44:00,4994,10,,,,3086.03,
18202020,15:44:36,15:44:36,4995,11,,,,3245.75,0
18202020,15:45:06,15:45:06,4996,12,,,,3408.5,0
18202020,15:45:48,15:45:48,4997,13,,,,3617.73,0
18202020,15:46:13,15:46:13,4998,14,,,,3718.89,0
18202020,15:47:27,15:47:27,4999,15,,,,4047.75,0
18202020,15:48:09,15:48:09,5000,16,,,,4255.11,0
18202020,15:50:00,15:50:00,10731,17,,,,4750.67,
18202020,15:51:22,15:51:22,4716,18,,,,5267.99,0
18202020,15:52:05,15:52:05,4718,19,,,,5416.79,0
18202020,15:52:42,15:52:42,4717,20,,,,5555.57,0
18202020,15:53:57,15:53:57,4719,21,,,,5852.21,0
18202020,15:55:01,15:55:01,4720,22,,,,6135.16,0
18202020,15:56:05,15:56:05,8216,23,,,,6357.43,0
18202020,15:56:51,15:56:51,858,24,,,,6574.74,0
18202020,15:57:34,15:57:34,859,25,,,,6818.82,0
18202020,15:58:33,15:58:33,860,26,,,,7175.06,0
18202020,15:59:10,15:59:10,861,27,,,,7361.57,0
18202020,16:00:35,16:00:35,2048,28,,,,7795.53,0
18202020,16:02:06,16:02:06,2049,29,,,,8276.09,0
18202020,16:02:47,16:02:47,2050,30,,,,8444.88,0
18202020,16:03:33,16:03:33,2051,31,,,,8650.47,0
18202020,16:04:18,16:04:18,2052,32,,,,8840.42,0
18202020,16:05:00,16:05:00,2053,33,,,,8970.81,
18202020,16:06:00,16:06:00,2054,34,,,,9237.4,0
18202020,16:06:27,16:06:27,2055,35,,,,9382.52,0
18202020,16:07:17,16:07:17,2056,36,,,,9624.39,0
18202020,16:07:55,16:07:55,2057,37,,,,9787.81,0
18202020,16:08:53,16:08:53,2059,38,,,,10102.62,0
18202020,16:09:28,16:09:28,2060,39,,,,10290.36,0
18202020,16:10:10,16:10:10,2061,40,,,,10510.19,0
18202020,16:10:58,16:10:58,2062,41,,,,10720.06,0
18202020,16:11:53,16:11:53,2063,42,,,,10998.8,0
18202020,16:12:28,16:12:28,2064,43,,,,11151.45,0
18202020,16:13:13,16:13:13,2066,44,,,,11379.38,0
18202020,16:14:16,16:14:16,2067,45,,,,11707.55,0
18202020,16:15:44,16:15:44,2068,46,,,,11912.42,0
18202020,16:16:52,16:16:52,508,47,,,,12116.32,0
18202020,16:17:44,16:17:44,509,48,,,,12354.31,0
18202020,16:18:14,16:18:14,463,49,,,,12532.05,0
18202020,16:19:00,16:19:00,1776,50,,,,12814.1,
18202020,16:31:46,16:31:46,10146,51,,,,15142.88,0
18202020,16:32:30,16:32:30,10738,52,,,,15313.85,0
18202020,16:33:29,16:33:29,10145,53,,,,15487.66,0
18202020,16:36:41,16:36:41,990,54,,,,15983.85,0
18202020,16:38:00,16:38:00,10737,55,,1,,16193.17,
18202030,15:37:00,15:37:00,9954,1,,,1,0,
18202030,15:38:02,15:38:02,7581,2,,,,644.61,0
18202030,15:39:18,15:39:18,7747,3,,,,1085.84,0
18202030,15:39:49,15:39:49,10730,4,,,,1295.85,0
18202030,15:41:05,15:41:05,4989,5,,,,1753.73,0
18202030,15:41:47,15:41:47,4990,6,,,,1995.37,0
18202030,15:42:25,15:42:25,4991,7,,,,2309.3,0
18202030,15:43:08,15:43:08,4992,8,,,,2592.8,0
18202030,15:43:37,15:43:37,4993,9,,,,2907.74,0
18202030,15:44:00,15:44:00,4994,10,,,,3086.03,
18202030,15:44:36,15:44:36,4995,11,,,,3245.75,0
18202030,15:45:06,15:45:06,4996,12,,,,3408.5,0
18202030,15:45:48,15:45:48,4997,13,,,,3617.73,0
18202030,15:46:13,15:46:13,4998,14,,,,3718.89,0
18202030,15:47:27,15:47:27,4999,15,,,,4047.75,0
18202030,15:48:09,15:48:09,5000,16,,,,4255.11,0
18202030,15:50:00,15:50:00,10731,17,,,,4750.67,
18202030,15:51:22,15:51:22,4716,18,,,,5267.99,0
18202030,15:52:05,15:52:05,4718,19,,,,5416.79,0
18202030,15:52:42,15:52:42,4717,20,,,,5555.57,0
18202030,15:53:57,15:53:57,4719,21,,,,5852.21,0
18202030,15:55:01,15:55:01,4720,22,,,,6135.16,0
18202030,15:56:05,15:56:05,8216,23,,,,6357.43,0
18202030,15:56:51,15:56:51,858,24,,,,6574.74,0
18202030,15:57:34,15:57:34,859,25,,,,6818.82,0
18202030,15:58:33,15:58:33,860,26,,,,7175.06,0
18202030,15:59:10,15:59:10,861,27,,,,7361.57,0
18202030,16:00:35,16:00:35,2048,28,,,,7795.53,0
18202030,16:02:06,16:02:06,2049,29,,,,8276.09,0
18202030,16:02:47,16:02:47,2050,30,,,,8444.88,0
18202030,16:03:33,16:03:33,2051,31,,,,8650.47,0
18202030,16:04:18,16:04:18,2052,32,,,,8840.42,0
18202030,16:05:00,16:05:00,2053,33,,,,8970.81,
18202030,16:06:00,16:06:00,2054,34,,,,9237.4,0
18202030,16:06:27,16:06:27,2055,35,,,,9382.52,0
18202030,16:07:17,16:07:17,2056,36,,,,9624.39,0
18202030,16:07:55,16:07:55,2057,37,,,,9787.81,0
18202030,16:08:53,16:08:53,2059,38,,,,10102.62,0
18202030,16:09:28,16:09:28,2060,39,,,,10290.36,0
18202030,16:10:10,16:10:10,2061,40,,,,10510.19,0
18202030,16:10:58,16:10:58,2062,41,,,,10720.06,0
18202030,16:11:53,16:11:53,2063,42,,,,10998.8,0
18202030,16:12:28,16:12:28,2064,43,,,,11151.45,0
18202030,16:13:13,16:13:13,2066,44,,,,11379.38,0
18202030,16:14:16,16:14:16,2067,45,,,,11707.55,0
18202030,16:15:44,16:15:44,2068,46,,,,11912.42,0
18202030,16:16:52,16:16:52,508,47,,,,12116.32,0
18202030,16:17:44,16:17:44,509,48,,,,12354.31,0
18202030,16:18:14,16:18:14,463,49,,,,12532.05,0
18202030,16:19:00,16:19:00,1776,50,,,,12814.1,
18202030,16:31:46,16:31:46,10146,51,,,,15142.88,0
18202030,16:32:30,16:32:30,10738,52,,,,15313.85,0
18202030,16:33:29,16:33:29,10145,53,,,,15487.66,0
18202030,16:36:41,16:36:41,990,54,,,,15983.85,0
18202030,16:38:00,16:38:00,10737,55,,1,,16193.17,
18202040,15:37:00,15:37:00,9954,1,,,1,0,
18202040,15:38:02,15:38:02,7581,2,,,,644.61,0
18202040,15:39:18,15:39:18,7747,3,,,,1085.84,0
18202040,15:39:49,15:39:49,10730,4,,,,1295.85,0
18202040,15:41:05,15:41:05,4989,5,,,,1753.73,0
18202040,15:41:47,15:41:47,4990,6,,,,1995.37,0
18202040,15:42:25,15:42:25,4991,7,,,,2309.3,0
18202040,15:43:08,15:43:08,4992,8,,,,2592.8,0
18202040,15:43:37,15:43:37,4993,9,,,,2907.74,0
18202040,15:44:00,15:44:00,4994,10,,,,3086.03,
18202040,15:44:36,15:44:36,4995,11,,,,3245.75,0
18202040,15:45:06,15:45:06,4996,12,,,,3408.5,0
18202040,15:45:48,15:45:48,4997,13,,,,3617.73,0
18202040,15:46:13,15:46:13,4998,14,,,,3718.89,0
18202040,15:47:27,15:47:27,4999,15,,,,4047.75,0
18202040,15:48:09,15:48:09,5000,16,,,,4255.11,0
18202040,15:50:00,15:50:00,10731,17,,,,4750.67,
18202040,15:51:22,15:51:22,4716,18,,,,5267.99,0
18202040,15:52:05,15:52:05,4718,19,,,,5416.79,0
18202040,15:52:42,15:52:42,4717,20,,,,5555.57,0
18202040,15:53:57,15:53:57,4719,21,,,,5852.21,0
18202040,15:55:01,15:55:01,4720,22,,,,6135.16,0
18202040,15:56:05,15:56:05,8216,23,,,,6357.43,0
18202040,15:56:51,15:56:51,858,24,,,,6574.74,0
18202040,15:57:34,15:57:34,859,25,,,,6818.82,0
18202040,15:58:33,15:58:33,860,26,,,,7175.06,0
18202040,15:59:10,15:59:10,861,27,,,,7361.57,0
18202040,16:00:35,16:00:35,2048,28,,,,7795.53,0
18202040,16:02:06,16:02:06,2049,29,,,,8276.09,0
18202040,16:02:47,16:02:47,2050,30,,,,8444.88,0
18202040,16:03:33,16:03:33,2051,31,,,,8650.47,0
18202040,16:04:18,16:04:18,2052,32,,,,8840.42,0
18202040,16:05:00,16:05:00,2053,33,,,,8970.81,
18202040,16:06:00,16:06:00,2054,34,,,,9237.4,0
18202040,16:06:27,16:06:27,2055,35,,,,9382.52,0
18202040,16:07:17,16:07:17,2056,36,,,,9624.39,0
18202040,16:07:55,16:07:55,2057,37,,,,9787.81,0
18202040,16:08:53,16:08:53,2059,38,,,,10102.62,0
18202040,16:09:28,16:09:28,2060,39,,,,10290.36,0
18202040,16:10:10,16:10:10,2061,40,,,,10510.19,0
18202040,16:10:58,16:10:58,2062,41,,,,10720.06,0
18202040,16:11:53,16:11:53,2063,42,,,,10998.8,0
18202040,16:12:28,16:12:28,2064,43,,,,11151.45,0
18202040,16:13:13,16:13:13,2066,44,,,,11379.38,0
18202040,16:14:16,16:14:16,2067,45,,,,11707.55,0
18202040,16:15:44,16:15:44,2068,46,,,,11912.42,0
18202040,16:16:52,16:16:52,508,47,,,,12116.32,0
18202040,16:17:44,16:17:44,509,48,,,,12354.31,0
18202040,16:18:14,16:18:14,463,49,,,,12532.05,0
18202040,16:19:00,16:19:00,1776,50,,,,12814.1,
18202040,16:31:46,16:31:46,10146,51,,,,15142.88,0
18202040,16:32:30,16:32:30,10738,52,,,,15313.85,0
18202040,16:33:29,16:33:29,10145,53,,,,15487.66,0
18202040,16:36:41,16:36:41,990,54,,,,15983.85,0
18202040,16:38:00,16:38:00,10737,55,,1,,16193.17,
18202050,15:37:00,15:37:00,9954,1,,,1,0,
18202050,15:38:02,15:38:02,7581,2,,,,644.61,0
18202050,15:39:18,15:39:18,7747,3,,,,1085.84,0
18202050,15:39:49,15:39:49,10730,4,,,,1295.85,0
18202050,15:41:05,15:41:05,4989,5,,,,1753.73,0
18202050,15:41:47,15:41:47,4990,6,,,,1995.37,0
18202050,15:42:25,15:42:25,4991,7,,,,2309.3,0
18202050,15:43:08,15:43:08,4992,8,,,,2592.8,0
18202050,15:43:37,15:43:37,4993,9,,,,2907.74,0
18202050,15:44:00,15:44:00,4994,10,,,,3086.03,
18202050,15:44:36,15:44:36,4995,11,,,,3245.75,0
18202050,15:45:06,15:45:06,4996,12,,,,3408.5,0
18202050,15:45:48,15:45:48,4997,13,,,,3617.73,0
18202050,15:46:13,15:46:13,4998,14,,,,3718.89,0
18202050,15:47:27,15:47:27,4999,15,,,,4047.75,0
18202050,15:48:09,15:48:09,5000,16,,,,4255.11,0
18202050,15:50:00,15:50:00,10731,17,,,,4750.67,
18202050,15:51:22,15:51:22,4716,18,,,,5267.99,0
18202050,15:52:05,15:52:05,4718,19,,,,5416.79,0
18202050,15:52:42,15:52:42,4717,20,,,,5555.57,0
18202050,15:53:57,15:53:57,4719,21,,,,5852.21,0
18202050,15:55:01,15:55:01,4720,22,,,,6135.16,0
18202050,15:56:05,15:56:05,8216,23,,,,6357.43,0
18202050,15:56:51,15:56:51,858,24,,,,6574.74,0
18202050,15:57:34,15:57:34,859,25,,,,6818.82,0
18202050,15:58:33,15:58:33,860,26,,,,7175.06,0
18202050,15:59:10,15:59:10,861,27,,,,7361.57,0
18202050,16:00:35,16:00:35,2048,28,,,,7795.53,0
18202050,16:02:06,16:02:06,2049,29,,,,8276.09,0
18202050,16:02:47,16:02:47,2050,30,,,,8444.88,0
18202050,16:03:33,16:03:33,2051,31,,,,8650.47,0
18202050,16:04:18,16:04:18,2052,32,,,,8840.42,0
18202050,16:05:00,16:05:00,2053,33,,,,8970.81,
18202050,16:06:00,16:06:00,2054,34,,,,9237.4,0
18202050,16:06:27,16:06:27,2055,35,,,,9382.52,0
18202050,16:07:17,16:07:17,2056,36,,,,9624.39,0
18202050,16:07:55,16:07:55,2057,37,,,,9787.81,0
18202050,16:08:53,16:08:53,2059,38,,,,10102.62,0
18202050,16:09:28,16:09:28,2060,39,,,,10290.36,0
18202050,16:10:10,16:10:10,2061,40,,,,10510.19,0
18202050,16:10:58,16:10:58,2062,41,,,,10720.06,0
18202050,16:11:53,16:11:53,2063,42,,,,10998.8,0
18202050,16:12:28,16:12:28,2064,43,,,,11151.45,0
18202050,16:13:13,16:13:13,2066,44,,,,11379.38,0
18202050,16:14:16,16:14:16,2067,45,,,,11707.55,0
18202050,16:15:44,16:15:44,2068,46,,,,11912.42,0
18202050,16:16:52,16:16:52,508,47,,,,12116.32,0
18202050,16:17:44,16:17:44,509,48,,,,12354.31,0
18202050,16:18:14,16:18:14,463,49,,,,12532.05,0
18202050,16:19:00,16:19:00,1776,50,,,,12814.1,
18202050,16:31:46,16:31:46,10146,51,,,,15142.88,0
18202050,16:32:30,16:32:30,10738,52,,,,15313.85,0
18202050,16:33:29,16:33:29,10145,53,,,,15487.66,0
18202050,16:36:41,16:36:41,990,54,,,,15983.85,0
18202050,16:38:00,16:38:00,10737,55,,1,,16193.17,
18202060,15:37:00,15:37:00,9954,1,,,1,0,
18202060,15:38:02,15:38:02,7581,2,,,,644.61,0
18202060,15:39:18,15:39:18,7747,3,,,,1085.84,0
18202060,15:39:49,15:39:49,10730,4,,,,1295.85,0
18202060,15:41:05,15:41:05,4989,5,,,,1753.73,0
18202060,15:41:47,15:41:47,4990,6,,,,1995.37,0
18202060,15:42:25,15:42:25,4991,7,,,,2309.3,0
18202060,15:43:08,15:43:08,4992,8,,,,2592.8,0
18202060,15:43:37,15:43:37,4993,9,,,,2907.74,0
18202060,15:44:00,15:44:00,4994,10,,,,3086.03,
18202060,15:44:36,15:44:36,4995,11,,,,3245.75,0
18202060,15:45:06,15:45:06,4996,12,,,,3408.5,0
18202060,15:45:48,15:45:48,4997,13,,,,3617.73,0
18202060,15:46:13,15:46:13,4998,14,,,,3718.89,0
18202060,15:47:27,15:47:27,4999,15,,,,4047.75,0
18202060,15:48:09,15:48:09,5000,16,,,,4255.11,0
18202060,15:50:00,15:50:00,10731,17,,,,4750.67,
18202060,15:51:22,15:51:22,4716,18,,,,5267.99,0
18202060,15:52:05,15:52:05,4718,19,,,,5416.79,0
18202060,15:52:42,15:52:42,4717,20,,,,5555.57,0
18202060,15:53:57,15:53:57,4719,21,,,,5852.21,0
18202060,15:55:01,15:55:01,4720,22,,,,6135.16,0
18202060,15:56:05,15:56:05,8216,23,,,,6357.43,0
18202060,15:56:51,15:56:51,858,24,,,,6574.74,0
18202060,15:57:34,15:57:34,859,25,,,,6818.82,0
18202060,15:58:33,15:58:33,860,26,,,,7175.06,0
18202060,15:59:10,15:59:10,861,27,,,,7361.57,0
18202060,16:00:35,16:00:35,2048,28,,,,7795.53,0
18202060,16:02:06,16:02:06,2049,29,,,,8276.09,0
18202060,16:02:47,16:02:47,2050,30,,,,8444.88,0
18202060,16:03:33,16:03:33,2051,31,,,,8650.47,0
18202060,16:04:18,16:04:18,2052,32,,,,8840.42,0
18202060,16:05:00,16:05:00,2053,33,,,,8970.81,
18202060,16:06:00,16:06:00,2054,34,,,,9237.4,0
18202060,16:06:27,16:06:27,2055,35,,,,9382.52,0
18202060,16:07:17,16:07:17,2056,36,,,,9624.39,0
18202060,16:07:55,16:07:55,2057,37,,,,9787.81,0
18202060,16:08:53,16:08:53,2059,38,,,,10102.62,0
18202060,16:09:28,16:09:28,2060,39,,,,10290.36,0
18202060,16:10:10,16:10:10,2061,40,,,,10510.19,0
18202060,16:10:58,16:10:58,2062,41,,,,10720.06,0
18202060,16:11:53,16:11:53,2063,42,,,,10998.8,0
18202060,16:12:28,16:12:28,2064,43,,,,11151.45,0
18202060,16:13:13,16:13:13,2066,44,,,,11379.38,0
18202060,16:14:16,16:14:16,2067,45,,,,11707.55,0
18202060,16:15:44,16:15:44,2068,46,,,,11912.42,0
18202060,16:16:52,16:16:52,508,47,,,,12116.32,0
18202060,16:17:44,16:17:44,509,48,,,,12354.31,0
18202060,16:18:14,16:18:14,463,49,,,,12532.05,0
18202060,16:19:00,16:19:00,1776,50,,,,12814.1,
18202060,16:31:46,16:31:46,10146,51,,,,15142.88,0
18202060,16:32:30,16:32:30,10738,52,,,,15313.85,0
18202060,16:33:29,16:33:29,10145,53,,,,15487.66,0
18202060,16:36:41,16:36:41,990,54,,,,15983.85,0
18202060,16:38:00,16:38:00,10737,55,,1,,16193.17,
18203070,10:34:00,10:34:00,9954,1,,,1,0,
18203070,10:35:11,10:35:11,7581,2,,,,644.61,0
18203070,10:36:38,10:36:38,7747,3,,,,1085.84,0
18203070,10:37:13,10:37:13,10730,4,,,,1295.85,0
18203070,10:38:41,10:38:41,4989,5,,,,1753.73,0
18203070,10:39:28,10:39:28,4990,6,,,,1995.37,0
18203070,10:40:12,10:40:12,4991,7,,,,2309.3,0
18203070,10:41:01,10:41:01,4992,8,,,,2592.8,0
18203070,10:41:34,10:41:34,4993,9,,,,2907.74,0
18203070,10:42:00,10:42:00,4994,10,,,,3086.03,
18203070,10:42:36,10:42:36,4995,11,,,,3245.75,0
18203070,10:43:06,10:43:06,4996,12,,,,3408.5,0
18203070,10:43:48,10:43:48,4997,13,,,,3617.73,0
18203070,10:44:13,10:44:13,4998,14,,,,3718.89,0
18203070,10:45:27,10:45:27,4999,15,,,,4047.75,0
18203070,10:46:09,10:46:09,5000,16,,,,4255.11,0
18203070,10:48:00,10:48:00,10731,17,,,,4750.67,
18203070,10:49:05,10:49:05,4716,18,,,,5267.99,0
18203070,10:49:40,10:49:40,4718,19,,,,5416.79,0
18203070,10:50:09,10:50:09,4717,20,,,,5555.57,0
18203070,10:51:10,10:51:10,4719,21,,,,5852.21,0
18203070,10:52:01,10:52:01,4720,22,,,,6135.16,0
18203070,10:52:52,10:52:52,8216,23,,,,6357.43,0
18203070,10:53:28,10:53:28,858,24,,,,6574.74,0
18203070,10:54:03,10:54:03,859,25,,,,6818.82,0
18203070,10:54:51,10:54:51,860,26,,,,7175.06,0
18203070,10:55:20,10:55:20,861,27,,,,7361.57,0
18203070,10:56:28,10:56:28,2048,28,,,,7795.53,0
18203070,10:57:41,10:57:41,2049,29,,,,8276.09,0
18203070,10:58:14,10:58:14,2050,30,,,,8444.88,0
18203070,10:58:50,10:58:50,2051,31,,,,8650.47,0
18203070,10:59:27,10:59:27,2052,32,,,,8840.42,0
18203070,11:00:00,11:00:00,2053,33,,,,8970.81,
18203070,11:00:51,11:00:51,2054,34,,,,9237.4,0
18203070,11:01:15,11:01:15,2055,35,,,,9382.52,0
18203070,11:01:58,11:01:58,2056,36,,,,9624.39,0
18203070,11:02:30,11:02:30,2057,37,,,,9787.81,0
18203070,11:03:19,11:03:19,2059,38,,,,10102.62,0
18203070,11:03:49,11:03:49,2060,39,,,,10290.36,0
18203070,11:04:26,11:04:26,2061,40,,,,10510.19,0
18203070,11:05:07,11:05:07,2062,41,,,,10720.06,0
18203070,11:05:54,11:05:54,2063,42,,,,10998.8,0
18203070,11:06:24,11:06:24,2064,43,,,,11151.45,0
18203070,11:07:03,11:07:03,2066,44,,,,11379.38,0
18203070,11:07:57,11:07:57,2067,45,,,,11707.55,0
18203070,11:09:12,11:09:12,2068,46,,,,11912.42,0
18203070,11:10:10,11:10:10,508,47,,,,12116.32,0
18203070,11:10:55,11:10:55,509,48,,,,12354.31,0
18203070,11:11:21,11:11:21,463,49,,,,12532.05,0
18203070,11:12:00,11:12:00,1776,50,,,,12814.1,
18203070,11:20:04,11:20:04,10146,51,,,,15142.88,0
18203070,11:20:32,11:20:32,10738,52,,,,15313.85,0
18203070,11:21:09,11:21:09,10145,53,,,,15487.66,0
18203070,11:23:10,11:23:10,990,54,,,,15983.85,0
18203070,11:24:00,11:24:00,10737,55,,1,,16193.17,
1824080,08:46:00,08:46:00,9954,1,,,1,0,
1824080,08:47:02,08:47:02,7581,2,,,,644.61,0
1824080,08:48:18,08:48:18,7747,3,,,,1085.84,0
1824080,08:48:49,08:48:49,10730,4,,,,1295.85,0
1824080,08:50:05,08:50:05,4989,5,,,,1753.73,0
1824080,08:50:47,08:50:47,4990,6,,,,1995.37,0
1824080,08:51:25,08:51:25,4991,7,,,,2309.3,0
1824080,08:52:08,08:52:08,4992,8,,,,2592.8,0
1824080,08:52:37,08:52:37,4993,9,,,,2907.74,0
1824080,08:53:00,08:53:00,4994,10,,,,3086.03,
1824080,08:53:30,08:53:30,4995,11,,,,3245.75,0
1824080,08:53:55,08:53:55,4996,12,,,,3408.5,0
1824080,08:54:30,08:54:30,4997,13,,,,3617.73,0
1824080,08:54:51,08:54:51,4998,14,,,,3718.89,0
1824080,08:55:53,08:55:53,4999,15,,,,4047.75,0
1824080,08:56:27,08:56:27,5000,16,,,,4255.11,0
1824080,08:58:00,08:58:00,10731,17,,,,4750.67,
1824080,08:59:00,08:59:00,4716,18,,,,5267.99,0
1824080,08:59:32,08:59:32,4718,19,,,,5416.79,0
1824080,08:59:58,08:59:58,4717,20,,,,5555.57,0
1824080,09:00:54,09:00:54,4719,21,,,,5852.21,0
1824080,09:01:41,09:01:41,4720,22,,,,6135.16,0
1824080,09:02:28,09:02:28,8216,23,,,,6357.43,0
1824080,09:03:01,09:03:01,858,24,,,,6574.74,0
1824080,09:03:33,09:03:33,859,25,,,,6818.82,0
1824080,09:04:16,09:04:16,860,26,,,,7175.06,0
1824080,09:04:43,09:04:43,861,27,,,,7361.57,0
1824080,09:05:45,09:05:45,2048,28,,,,7795.53,0
1824080,09:06:52,09:06:52,2049,29,,,,8276.09,0
1824080,09:07:22,09:07:22,2050,30,,,,8444.88,0
1824080,09:07:56,09:07:56,2051,31,,,,8650.47,0
1824080,09:08:29,09:08:29,2052,32,,,,8840.42,0
1824080,09:09:00,09:09:00,2053,33,,,,8970.81,
1824080,09:09:47,09:09:47,2054,34,,,,9237.4,0
1824080,09:10:08,09:10:08,2055,35,,,,9382.52,0
1824080,09:10:48,09:10:48,2056,36,,,,9624.39,0
1824080,09:11:17,09:11:17,2057,37,,,,9787.81,0
1824080,09:12:03,09:12:03,2059,38,,,,10102.62,0
1824080,09:12:30,09:12:30,2060,39,,,,10290.36,0
1824080,09:13:04,09:13:04,2061,40,,,,10510.19,0
1824080,09:13:41,09:13:41,2062,41,,,,10720.06,0
1824080,09:14:25,09:14:25,2063,42,,,,10998.8,0
1824080,09:14:52,09:14:52,2064,43,,,,11151.45,0
1824080,09:15:28,09:15:28,2066,44,,,,11379.38,0
1824080,09:16:17,09:16:17,2067,45,,,,11707.55,0
1824080,09:17:26,09:17:26,2068,46,,,,11912.42,0
1824080,09:18:19,09:18:19,508,47,,,,12116.32,0
1824080,09:19:00,09:19:00,509,48,,,,12354.31,0
1824080,09:19:24,09:19:24,463,49,,,,12532.05,0
1824080,09:20:00,09:20:00,1776,50,,,,12814.1,
1824080,09:27:23,09:27:23,10146,51,,,,15142.88,0
1824080,09:27:49,09:27:49,10738,52,,,,15313.85,0
1824080,09:28:23,09:28:23,10145,53,,,,15487.66,0
1824080,09:30:14,09:30:14,990,54,,,,15983.85,0
1824080,09:31:00,09:31:00,10737,55,,1,,16193.17,
1824100,08:46:00,08:46:00,9954,1,,,1,0,
1824100,08:47:02,08:47:02,7581,2,,,,644.61,0
1824100,08:48:18,08:48:18,7747,3,,,,1085.84,0
1824100,08:48:49,08:48:49,10730,4,,,,1295.85,0
1824100,08:50:05,08:50:05,4989,5,,,,1753.73,0
1824100,08:50:47,08:50:47,4990,6,,,,1995.37,0
1824100,08:51:25,08:51:25,4991,7,,,,2309.3,0
1824100,08:52:08,08:52:08,4992,8,,,,2592.8,0
1824100,08:52:37,08:52:37,4993,9,,,,2907.74,0
1824100,08:53:00,08:53:00,4994,10,,,,3086.03,
1824100,08:53:30,08:53:30,4995,11,,,,3245.75,0
1824100,08:53:55,08:53:55,4996,12,,,,3408.5,0
1824100,08:54:30,08:54:30,4997,13,,,,3617.73,0
1824100,08:54:51,08:54:51,4998,14,,,,3718.89,0
1824100,08:55:53,08:55:53,4999,15,,,,4047.75,0
1824100,08:56:27,08:56:27,5000,16,,,,4255.11,0
1824100,08:58:00,08:58:00,10731,17,,,,4750.67,
1824100,08:59:00,08:59:00,4716,18,,,,5267.99,0
1824100,08:59:32,08:59:32,4718,19,,,,5416.79,0
1824100,08:59:58,08:59:58,4717,20,,,,5555.57,0
1824100,09:00:54,09:00:54,4719,21,,,,5852.21,0
1824100,09:01:41,09:01:41,4720,22,,,,6135.16,0
1824100,09:02:28,09:02:28,8216,23,,,,6357.43,0
1824100,09:03:01,09:03:01,858,24,,,,6574.74,0
1824100,09:03:33,09:03:33,859,25,,,,6818.82,0
1824100,09:04:16,09:04:16,860,26,,,,7175.06,0
1824100,09:04:43,09:04:43,861,27,,,,7361.57,0
1824100,09:05:45,09:05:45,2048,28,,,,7795.53,0
1824100,09:06:52,09:06:52,2049,29,,,,8276.09,0
1824100,09:07:22,09:07:22,2050,30,,,,8444.88,0
1824100,09:07:56,09:07:56,2051,31,,,,8650.47,0
1824100,09:08:29,09:08:29,2052,32,,,,8840.42,0
1824100,09:09:00,09:09:00,2053,33,,,,8970.81,
1824100,09:09:47,09:09:47,2054,34,,,,9237.4,0
1824100,09:10:08,09:10:08,2055,35,,,,9382.52,0
1824100,09:10:48,09:10:48,2056,36,,,,9624.39,0
1824100,09:11:17,09:11:17,2057,37,,,,9787.81,0
1824100,09:12:03,09:12:03,2059,38,,,,10102.62,0
1824100,09:12:30,09:12:30,2060,39,,,,10290.36,0
1824100,09:13:04,09:13:04,2061,40,,,,10510.19,0
1824100,09:13:41,09:13:41,2062,41,,,,10720.06,0
1824100,09:14:25,09:14:25,2063,42,,,,10998.8,0
1824100,09:14:52,09:14:52,2064,43,,,,11151.45,0
1824100,09:15:28,09:15:28,2066,44,,,,11379.38,0
1824100,09:16:17,09:16:17,2067,45,,,,11707.55,0
1824100,09:17:26,09:17:26,2068,46,,,,11912.42,0
1824100,09:18:19,09:18:19,508,47,,,,12116.32,0
1824100,09:19:00,09:19:00,509,48,,,,12354.31,0
1824100,09:19:24,09:19:24,463,49,,,,12532.05,0
1824100,09:20:00,09:20:00,1776,50,,,,12814.1,
1824100,09:27:23,09:27:23,10146,51,,,,15142.88,0
1824100,09:27:49,09:27:49,10738,52,,,,15313.85,0
1824100,09:28:23,09:28:23,10145,53,,,,15487.66,0
1824100,09:30:14,09:30:14,990,54,,,,15983.85,0
1824100,09:31:00,09:31:00,10737,55,,1,,16193.17,
1824110,08:46:00,08:46:00,9954,1,,,1,0,
1824110,08:47:02,08:47:02,7581,2,,,,644.61,0
1824110,08:48:18,08:48:18,7747,3,,,,1085.84,0
1824110,08:48:49,08:48:49,10730,4,,,,1295.85,0
1824110,08:50:05,08:50:05,4989,5,,,,1753.73,0
1824110,08:50:47,08:50:47,4990,6,,,,1995.37,0
1824110,08:51:25,08:51:25,4991,7,,,,2309.3,0
1824110,08:52:08,08:52:08,4992,8,,,,2592.8,0
1824110,08:52:37,08:52:37,4993,9,,,,2907.74,0
1824110,08:53:00,08:53:00,4994,10,,,,3086.03,
1824110,08:53:30,08:53:30,4995,11,,,,3245.75,0
1824110,08:53:55,08:53:55,4996,12,,,,3408.5,0
1824110,08:54:30,08:54:30,4997,13,,,,3617.73,0
1824110,08:54:51,08:54:51,4998,14,,,,3718.89,0
1824110,08:55:53,08:55:53,4999,15,,,,4047.75,0
1824110,08:56:27,08:56:27,5000,16,,,,4255.11,0
1824110,08:58:00,08:58:00,10731,17,,,,4750.67,
1824110,08:59:00,08:59:00,4716,18,,,,5267.99,0
1824110,08:59:32,08:59:32,4718,19,,,,5416.79,0
1824110,08:59:58,08:59:58,4717,20,,,,5555.57,0
1824110,09:00:54,09:00:54,4719,21,,,,5852.21,0
1824110,09:01:41,09:01:41,4720,22,,,,6135.16,0
1824110,09:02:28,09:02:28,8216,23,,,,6357.43,0
1824110,09:03:01,09:03:01,858,24,,,,6574.74,0
1824110,09:03:33,09:03:33,859,25,,,,6818.82,0
1824110,09:04:16,09:04:16,860,26,,,,7175.06,0
1824110,09:04:43,09:04:43,861,27,,,,7361.57,0
1824110,09:05:45,09:05:45,2048,28,,,,7795.53,0
1824110,09:06:52,09:06:52,2049,29,,,,8276.09,0
1824110,09:07:22,09:07:22,2050,30,,,,8444.88,0
1824110,09:07:56,09:07:56,2051,31,,,,8650.47,0
1824110,09:08:29,09:08:29,2052,32,,,,8840.42,0
1824110,09:09:00,09:09:00,2053,33,,,,8970.81,
1824110,09:09:47,09:09:47,2054,34,,,,9237.4,0
1824110,09:10:08,09:10:08,2055,35,,,,9382.52,0
1824110,09:10:48,09:10:48,2056,36,,,,9624.39,0
1824110,09:11:17,09:11:17,2057,37,,,,9787.81,0
1824110,09:12:03,09:12:03,2059,38,,,,10102.62,0
1824110,09:12:30,09:12:30,2060,39,,,,10290.36,0
1824110,09:13:04,09:13:04,2061,40,,,,10510.19,0
1824110,09:13:41,09:13:41,2062,41,,,,10720.06,0
1824110,09:14:25,09:14:25,2063,42,,,,10998.8,0
1824110,09:14:52,09:14:52,2064,43,,,,11151.45,0
1824110,09:15:28,09:15:28,2066,44,,,,11379.38,0
1824110,09:16:17,09:16:17,2067,45,,,,11707.55,0
1824110,09:17:26,09:17:26,2068,46,,,,11912.42,0
1824110,09:18:19,09:18:19,508,47,,,,12116.32,0
1824110,09:19:00,09:19:00,509,48,,,,12354.31,0
1824110,09:19:24,09:19:24,463,49,,,,12532.05,0
1824110,09:20:00,09:20:00,1776,50,,,,12814.1,
1824110,09:27:23,09:27:23,10146,51,,,,15142.88,0
1824110,09:27:49,09:27:49,10738,52,,,,15313.85,0
1824110,09:28:23,09:28:23,10145,53,,,,15487.66,0
1824110,09:30:14,09:30:14,990,54,,,,15983.85,0
1824110,09:31:00,09:31:00,10737,55,,1,,16193.17,
18248020,16:05:00,16:05:00,9954,1,,,1,0,
18248020,16:06:02,16:06:02,7581,2,,,,644.61,0
18248020,16:07:18,16:07:18,7747,3,,,,1085.84,0
18248020,16:07:49,16:07:49,10730,4,,,,1295.85,0
18248020,16:09:05,16:09:05,4989,5,,,,1753.73,0
18248020,16:09:47,16:09:47,4990,6,,,,1995.37,0
18248020,16:10:25,16:10:25,4991,7,,,,2309.3,0
18248020,16:11:08,16:11:08,4992,8,,,,2592.8,0
18248020,16:11:37,16:11:37,4993,9,,,,2907.74,0
18248020,16:12:00,16:12:00,4994,10,,,,3086.03,
18248020,16:12:36,16:12:36,4995,11,,,,3245.75,0
18248020,16:13:06,16:13:06,4996,12,,,,3408.5,0
18248020,16:13:48,16:13:48,4997,13,,,,3617.73,0
18248020,16:14:13,16:14:13,4998,14,,,,3718.89,0
18248020,16:15:27,16:15:27,4999,15,,,,4047.75,0
18248020,16:16:09,16:16:09,5000,16,,,,4255.11,0
18248020,16:18:00,16:18:00,10731,17,,,,4750.67,
18248020,16:19:16,16:19:16,4716,18,,,,5267.99,0
18248020,16:19:57,16:19:57,4718,19,,,,5416.79,0
18248020,16:20:31,16:20:31,4717,20,,,,5555.57,0
18248020,16:21:41,16:21:41,4719,21,,,,5852.21,0
18248020,16:22:41,16:22:41,4720,22,,,,6135.16,0
18248020,16:23:41,16:23:41,8216,23,,,,6357.43,0
18248020,16:24:23,16:24:23,858,24,,,,6574.74,0
18248020,16:25:04,16:25:04,859,25,,,,6818.82,0
18248020,16:25:59,16:25:59,860,26,,,,7175.06,0
18248020,16:26:33,16:26:33,861,27,,,,7361.57,0
18248020,16:27:52,16:27:52,2048,28,,,,7795.53,0
18248020,16:29:17,16:29:17,2049,29,,,,8276.09,0
18248020,16:29:56,16:29:56,2050,30,,,,8444.88,0
18248020,16:30:38,16:30:38,2051,31,,,,8650.47,0
18248020,16:31:21,16:31:21,2052,32,,,,8840.42,0
18248020,16:32:00,16:32:00,2053,33,,,,8970.81,
18248020,16:33:00,16:33:00,2054,34,,,,9237.4,0
18248020,16:33:27,16:33:27,2055,35,,,,9382.52,0
18248020,16:34:17,16:34:17,2056,36,,,,9624.39,0
18248020,16:34:55,16:34:55,2057,37,,,,9787.81,0
18248020,16:35:53,16:35:53,2059,38,,,,10102.62,0
18248020,16:36:28,16:36:28,2060,39,,,,10290.36,0
18248020,16:37:10,16:37:10,2061,40,,,,10510.19,0
18248020,16:37:58,16:37:58,2062,41,,,,10720.06,0
18248020,16:38:53,16:38:53,2063,42,,,,10998.8,0
18248020,16:39:28,16:39:28,2064,43,,,,11151.45,0
18248020,16:40:13,16:40:13,2066,44,,,,11379.38,0
18248020,16:41:16,16:41:16,2067,45,,,,11707.55,0
18248020,16:42:44,16:42:44,2068,46,,,,11912.42,0
18248020,16:43:52,16:43:52,508,47,,,,12116.32,0
18248020,16:44:44,16:44:44,509,48,,,,12354.31,0
18248020,16:45:14,16:45:14,463,49,,,,12532.05,0
18248020,16:46:00,16:46:00,1776,50,,,,12814.1,
18248020,16:58:06,16:58:06,10146,51,,,,15142.88,0
18248020,16:58:48,16:58:48,10738,52,,,,15313.85,0
18248020,16:59:43,16:59:43,10145,53,,,,15487.66,0
18248020,17:02:45,17:02:45,990,54,,,,15983.85,0
18248020,17:04:00,17:04:00,10737,55,,1,,16193.17,
18248030,16:05:00,16:05:00,9954,1,,,1,0,
18248030,16:06:02,16:06:02,7581,2,,,,644.61,0
18248030,16:07:18,16:07:18,7747,3,,,,1085.84,0
18248030,16:07:49,16:07:49,10730,4,,,,1295.85,0
18248030,16:09:05,16:09:05,4989,5,,,,1753.73,0
18248030,16:09:47,16:09:47,4990,6,,,,1995.37,0
18248030,16:10:25,16:10:25,4991,7,,,,2309.3,0
18248030,16:11:08,16:11:08,4992,8,,,,2592.8,0
18248030,16:11:37,16:11:37,4993,9,,,,2907.74,0
18248030,16:12:00,16:12:00,4994,10,,,,3086.03,
18248030,16:12:36,16:12:36,4995,11,,,,3245.75,0
18248030,16:13:06,16:13:06,4996,12,,,,3408.5,0
18248030,16:13:48,16:13:48,4997,13,,,,3617.73,0
18248030,16:14:13,16:14:13,4998,14,,,,3718.89,0
18248030,16:15:27,16:15:27,4999,15,,,,4047.75,0
18248030,16:16:09,16:16:09,5000,16,,,,4255.11,0
18248030,16:18:00,16:18:00,10731,17,,,,4750.67,
18248030,16:19:16,16:19:16,4716,18,,,,5267.99,0
18248030,16:19:57,16:19:57,4718,19,,,,5416.79,0
18248030,16:20:31,16:20:31,4717,20,,,,5555.57,0
18248030,16:21:41,16:21:41,4719,21,,,,5852.21,0
18248030,16:22:41,16:22:41,4720,22,,,,6135.16,0
18248030,16:23:41,16:23:41,8216,23,,,,6357.43,0
18248030,16:24:23,16:24:23,858,24,,,,6574.74,0
18248030,16:25:04,16:25:04,859,25,,,,6818.82,0
18248030,16:25:59,16:25:59,860,26,,,,7175.06,0
18248030,16:26:33,16:26:33,861,27,,,,7361.57,0
18248030,16:27:52,16:27:52,2048,28,,,,7795.53,0
18248030,16:29:17,16:29:17,2049,29,,,,8276.09,0
18248030,16:29:56,16:29:56,2050,30,,,,8444.88,0
18248030,16:30:38,16:30:38,2051,31,,,,8650.47,0
18248030,16:31:21,16:31:21,2052,32,,,,8840.42,0
18248030,16:32:00,16:32:00,2053,33,,,,8970.81,
18248030,16:33:00,16:33:00,2054,34,,,,9237.4,0
18248030,16:33:27,16:33:27,2055,35,,,,9382.52,0
18248030,16:34:17,16:34:17,2056,36,,,,9624.39,0
18248030,16:34:55,16:34:55,2057,37,,,,9787.81,0
18248030,16:35:53,16:35:53,2059,38,,,,10102.62,0
18248030,16:36:28,16:36:28,2060,39,,,,10290.36,0
18248030,16:37:10,16:37:10,2061,40,,,,10510.19,0
18248030,16:37:58,16:37:58,2062,41,,,,10720.06,0
18248030,16:38:53,16:38:53,2063,42,,,,10998.8,0
18248030,16:39:28,16:39:28,2064,43,,,,11151.45,0
18248030,16:40:13,16:40:13,2066,44,,,,11379.38,0
18248030,16:41:16,16:41:16,2067,45,,,,11707.55,0
18248030,16:42:44,16:42:44,2068,46,,,,11912.42,0
18248030,16:43:52,16:43:52,508,47,,,,12116.32,0
18248030,16:44:44,16:44:44,509,48,,,,12354.31,0
18248030,16:45:14,16:45:14,463,49,,,,12532.05,0
18248030,16:46:00,16:46:00,1776,50,,,,12814.1,
18248030,16:58:06,16:58:06,10146,51,,,,15142.88,0
18248030,16:58:48,16:58:48,10738,52,,,,15313.85,0
18248030,16:59:43,16:59:43,10145,53,,,,15487.66,0
18248030,17:02:45,17:02:45,990,54,,,,15983.85,0
18248030,17:04:00,17:04:00,10737,55,,1,,16193.17,
18248040,16:05:00,16:05:00,9954,1,,,1,0,
18248040,16:06:02,16:06:02,7581,2,,,,644.61,0
18248040,16:07:18,16:07:18,7747,3,,,,1085.84,0
18248040,16:07:49,16:07:49,10730,4,,,,1295.85,0
18248040,16:09:05,16:09:05,4989,5,,,,1753.73,0
18248040,16:09:47,16:09:47,4990,6,,,,1995.37,0
18248040,16:10:25,16:10:25,4991,7,,,,2309.3,0
18248040,16:11:08,16:11:08,4992,8,,,,2592.8,0
18248040,16:11:37,16:11:37,4993,9,,,,2907.74,0
18248040,16:12:00,16:12:00,4994,10,,,,3086.03,
18248040,16:12:36,16:12:36,4995,11,,,,3245.75,0
18248040,16:13:06,16:13:06,4996,12,,,,3408.5,0
18248040,16:13:48,16:13:48,4997,13,,,,3617.73,0
18248040,16:14:13,16:14:13,4998,14,,,,3718.89,0
18248040,16:15:27,16:15:27,4999,15,,,,4047.75,0
18248040,16:16:09,16:16:09,5000,16,,,,4255.11,0
18248040,16:18:00,16:18:00,10731,17,,,,4750.67,
18248040,16:19:16,16:19:16,4716,18,,,,5267.99,0
18248040,16:19:57,16:19:57,4718,19,,,,5416.79,0
18248040,16:20:31,16:20:31,4717,20,,,,5555.57,0
18248040,16:21:41,16:21:41,4719,21,,,,5852.21,0
18248040,16:22:41,16:22:41,4720,22,,,,6135.16,0
18248040,16:23:41,16:23:41,8216,23,,,,6357.43,0
18248040,16:24:23,16:24:23,858,24,,,,6574.74,0
18248040,16:25:04,16:25:04,859,25,,,,6818.82,0
18248040,16:25:59,16:25:59,860,26,,,,7175.06,0
18248040,16:26:33,16:26:33,861,27,,,,7361.57,0
18248040,16:27:52,16:27:52,2048,28,,,,7795.53,0
18248040,16:29:17,16:29:17,2049,29,,,,8276.09,0
18248040,16:29:56,16:29:56,2050,30,,,,8444.88,0
18248040,16:30:38,16:30:38,2051,31,,,,8650.47,0
18248040,16:31:21,16:31:21,2052,32,,,,8840.42,0
18248040,16:32:00,16:32:00,2053,33,,,,8970.81,
18248040,16:33:00,16:33:00,2054,34,,,,9237.4,0
18248040,16:33:27,16:33:27,2055,35,,,,9382.52,0
18248040,16:34:17,16:34:17,2056,36,,,,9624.39,0
18248040,16:34:55,16:34:55,2057,37,,,,9787.81,0
18248040,16:35:53,16:35:53,2059,38,,,,10102.62,0
18248040,16:36:28,16:36:28,2060,39,,,,10290.36,0
18248040,16:37:10,16:37:10,2061,40,,,,10510.19,0
18248040,16:37:58,16:37:58,2062,41,,,,10720.06,0
18248040,16:38:53,16:38:53,2063,42,,,,10998.8,0
18248040,16:39:28,16:39:28,2064,43,,,,11151.45,0
18248040,16:40:13,16:40:13,2066,44,,,,11379.38,0
18248040,16:41:16,16:41:16,2067,45,,,,11707.55,0
18248040,16:42:44,16:42:44,2068,46,,,,11912.42,0
18248040,16:43:52,16:43:52,508,47,,,,12116.32,0
18248040,16:44:44,16:44:44,509,48,,,,12354.31,0
18248040,16:45:14,16:45:14,463,49,,,,12532.05,0
18248040,16:46:00,16:46:00,1776,50,,,,12814.1,
18248040,16:58:06,16:58:06,10146,51,,,,15142.88,0
18248040,16:58:48,16:58:48,10738,52,,,,15313.85,0
18248040,16:59:43,16:59:43,10145,53,,,,15487.66,0
18248040,17:02:45,17:02:45,990,54,,,,15983.85,0
18248040,17:04:00,17:04:00,10737,55,,1,,16193.17,
18248050,16:05:00,16:05:00,9954,1,,,1,0,
18248050,16:06:02,16:06:02,7581,2,,,,644.61,0
18248050,16:07:18,16:07:18,7747,3,,,,1085.84,0
18248050,16:07:49,16:07:49,10730,4,,,,1295.85,0
18248050,16:09:05,16:09:05,4989,5,,,,1753.73,0
18248050,16:09:47,16:09:47,4990,6,,,,1995.37,0
18248050,16:10:25,16:10:25,4991,7,,,,2309.3,0
18248050,16:11:08,16:11:08,4992,8,,,,2592.8,0
18248050,16:11:37,16:11:37,4993,9,,,,2907.74,0
18248050,16:12:00,16:12:00,4994,10,,,,3086.03,
18248050,16:12:36,16:12:36,4995,11,,,,3245.75,0
18248050,16:13:06,16:13:06,4996,12,,,,3408.5,0
18248050,16:13:48,16:13:48,4997,13,,,,3617.73,0
18248050,16:14:13,16:14:13,4998,14,,,,3718.89,0
18248050,16:15:27,16:15:27,4999,15,,,,4047.75,0
18248050,16:16:09,16:16:09,5000,16,,,,4255.11,0
18248050,16:18:00,16:18:00,10731,17,,,,4750.67,
18248050,16:19:16,16:19:16,4716,18,,,,5267.99,0
18248050,16:19:57,16:19:57,4718,19,,,,5416.79,0
18248050,16:20:31,16:20:31,4717,20,,,,5555.57,0
18248050,16:21:41,16:21:41,4719,21,,,,5852.21,0
18248050,16:22:41,16:22:41,4720,22,,,,6135.16,0
18248050,16:23:41,16:23:41,8216,23,,,,6357.43,0
18248050,16:24:23,16:24:23,858,24,,,,6574.74,0
18248050,16:25:04,16:25:04,859,25,,,,6818.82,0
18248050,16:25:59,16:25:59,860,26,,,,7175.06,0
18248050,16:26:33,16:26:33,861,27,,,,7361.57,0
18248050,16:27:52,16:27:52,2048,28,,,,7795.53,0
18248050,16:29:17,16:29:17,2049,29,,,,8276.09,0
18248050,16:29:56,16:29:56,2050,30,,,,8444.88,0
18248050,16:30:38,16:30:38,2051,31,,,,8650.47,0
18248050,16:31:21,16:31:21,2052,32,,,,8840.42,0
18248050,16:32:00,16:32:00,2053,33,,,,8970.81,
18248050,16:33:00,16:33:00,2054,34,,,,9237.4,0
18248050,16:33:27,16:33:27,2055,35,,,,9382.52,0
18248050,16:34:17,16:34:17,2056,36,,,,9624.39,0
18248050,16:34:55,16:34:55,2057,37,,,,9787.81,0
18248050,16:35:53,16:35:53,2059,38,,,,10102.62,0
18248050,16:36:28,16:36:28,2060,39,,,,10290.36,0
18248050,16:37:10,16:37:10,2061,40,,,,10510.19,0
18248050,16:37:58,16:37:58,2062,41,,,,10720.06,0
18248050,16:38:53,16:38:53,2063,42,,,,10998.8,0
18248050,16:39:28,16:39:28,2064,43,,,,11151.45,0
18248050,16:40:13,16:40:13,2066,44,,,,11379.38,0
18248050,16:41:16,16:41:16,2067,45,,,,11707.55,0
18248050,16:42:44,16:42:44,2068,46,,,,11912.42,0
18248050,16:43:52,16:43:52,508,47,,,,12116.32,0
18248050,16:44:44,16:44:44,509,48,,,,12354.31,0
18248050,16:45:14,16:45:14,463,49,,,,12532.05,0
18248050,16:46:00,16:46:00,1776,50,,,,12814.1,
18248050,16:58:06,16:58:06,10146,51,,,,15142.88,0
18248050,16:58:48,16:58:48,10738,52,,,,15313.85,0
18248050,16:59:43,16:59:43,10145,53,,,,15487.66,0
18248050,17:02:45,17:02:45,990,54,,,,15983.85,0
18248050,17:04:00,17:04:00,10737,55,,1,,16193.17,
18248060,16:05:00,16:05:00,9954,1,,,1,0,
18248060,16:06:02,16:06:02,7581,2,,,,644.61,0
18248060,16:07:18,16:07:18,7747,3,,,,1085.84,0
18248060,16:07:49,16:07:49,10730,4,,,,1295.85,0
18248060,16:09:05,16:09:05,4989,5,,,,1753.73,0
18248060,16:09:47,16:09:47,4990,6,,,,1995.37,0
18248060,16:10:25,16:10:25,4991,7,,,,2309.3,0
18248060,16:11:08,16:11:08,4992,8,,,,2592.8,0
18248060,16:11:37,16:11:37,4993,9,,,,2907.74,0
18248060,16:12:00,16:12:00,4994,10,,,,3086.03,
18248060,16:12:36,16:12:36,4995,11,,,,3245.75,0
18248060,16:13:06,16:13:06,4996,12,,,,3408.5,0
18248060,16:13:48,16:13:48,4997,13,,,,3617.73,0
18248060,16:14:13,16:14:13,4998,14,,,,3718.89,0
18248060,16:15:27,16:15:27,4999,15,,,,4047.75,0
18248060,16:16:09,16:16:09,5000,16,,,,4255.11,0
18248060,16:18:00,16:18:00,10731,17,,,,4750.67,
18248060,16:19:16,16:19:16,4716,18,,,,5267.99,0
18248060,16:19:57,16:19:57,4718,19,,,,5416.79,0
18248060,16:20:31,16:20:31,4717,20,,,,5555.57,0
18248060,16:21:41,16:21:41,4719,21,,,,5852.21,0
18248060,16:22:41,16:22:41,4720,22,,,,6135.16,0
18248060,16:23:41,16:23:41,8216,23,,,,6357.43,0
18248060,16:24:23,16:24:23,858,24,,,,6574.74,0
18248060,16:25:04,16:25:04,859,25,,,,6818.82,0
18248060,16:25:59,16:25:59,860,26,,,,7175.06,0
18248060,16:26:33,16:26:33,861,27,,,,7361.57,0
18248060,16:27:52,16:27:52,2048,28,,,,7795.53,0
18248060,16:29:17,16:29:17,2049,29,,,,8276.09,0
18248060,16:29:56,16:29:56,2050,30,,,,8444.88,0
18248060,16:30:38,16:30:38,2051,31,,,,8650.47,0
18248060,16:31:21,16:31:21,2052,32,,,,8840.42,0
18248060,16:32:00,16:32:00,2053,33,,,,8970.81,
18248060,16:33:00,16:33:00,2054,34,,,,9237.4,0
18248060,16:33:27,16:33:27,2055,35,,,,9382.52,0
18248060,16:34:17,16:34:17,2056,36,,,,9624.39,0
18248060,16:34:55,16:34:55,2057,37,,,,9787.81,0
18248060,16:35:53,16:35:53,2059,38,,,,10102.62,0
18248060,16:36:28,16:36:28,2060,39,,,,10290.36,0
18248060,16:37:10,16:37:10,2061,40,,,,10510.19,0
18248060,16:37:58,16:37:58,2062,41,,,,10720.06,0
18248060,16:38:53,16:38:53,2063,42,,,,10998.8,0
18248060,16:39:28,16:39:28,2064,43,,,,11151.45,0
18248060,16:40:13,16:40:13,2066,44,,,,11379.38,0
18248060,16:41:16,16:41:16,2067,45,,,,11707.55,0
18248060,16:42:44,16:42:44,2068,46,,,,11912.42,0
18248060,16:43:52,16:43:52,508,47,,,,12116.32,0
18248060,16:44:44,16:44:44,509,48,,,,12354.31,0
18248060,16:45:14,16:45:14,463,49,,,,12532.05,0
18248060,16:46:00,16:46:00,1776,50,,,,12814.1,
18248060,16:58:06,16:58:06,10146,51,,,,15142.88,0
18248060,16:58:48,16:58:48,10738,52,,,,15313.85,0
18248060,16:59:43,16:59:43,10145,53,,,,15487.66,0
18248060,17:02:45,17:02:45,990,54,,,,15983.85,0
18248060,17:04:00,17:04:00,10737,55,,1,,16193.17,
18264020,16:35:00,16:35:00,9954,1,,,1,0,
18264020,16:36:02,16:36:02,7581,2,,,,644.61,0
18264020,16:37:18,16:37:18,7747,3,,,,1085.84,0
18264020,16:37:49,16:37:49,10730,4,,,,1295.85,0
18264020,16:39:05,16:39:05,4989,5,,,,1753.73,0
18264020,16:39:47,16:39:47,4990,6,,,,1995.37,0
18264020,16:40:25,16:40:25,4991,7,,,,2309.3,0
18264020,16:41:08,16:41:08,4992,8,,,,2592.8,0
18264020,16:41:37,16:41:37,4993,9,,,,2907.74,0
18264020,16:42:00,16:42:00,4994,10,,,,3086.03,
18264020,16:42:36,16:42:36,4995,11,,,,3245.75,0
18264020,16:43:06,16:43:06,4996,12,,,,3408.5,0
18264020,16:43:48,16:43:48,4997,13,,,,3617.73,0
18264020,16:44:13,16:44:13,4998,14,,,,3718.89,0
18264020,16:45:27,16:45:27,4999,15,,,,4047.75,0
18264020,16:46:09,16:46:09,5000,16,,,,4255.11,0
18264020,16:48:00,16:48:00,10731,17,,,,4750.67,
18264020,16:49:16,16:49:16,4716,18,,,,5267.99,0
18264020,16:49:57,16:49:57,4718,19,,,,5416.79,0
18264020,16:50:31,16:50:31,4717,20,,,,5555.57,0
18264020,16:51:41,16:51:41,4719,21,,,,5852.21,0
18264020,16:52:41,16:52:41,4720,22,,,,6135.16,0
18264020,16:53:41,16:53:41,8216,23,,,,6357.43,0
18264020,16:54:23,16:54:23,858,24,,,,6574.74,0
18264020,16:55:04,16:55:04,859,25,,,,6818.82,0
18264020,16:55:59,16:55:59,860,26,,,,7175.06,0
18264020,16:56:33,16:56:33,861,27,,,,7361.57,0
18264020,16:57:52,16:57:52,2048,28,,,,7795.53,0
18264020,16:59:17,16:59:17,2049,29,,,,8276.09,0
18264020,16:59:56,16:59:56,2050,30,,,,8444.88,0
18264020,17:00:38,17:00:38,2051,31,,,,8650.47,0
18264020,17:01:21,17:01:21,2052,32,,,,8840.42,0
18264020,17:02:00,17:02:00,2053,33,,,,8970.81,
18264020,17:02:55,17:02:55,2054,34,,,,9237.4,0
18264020,17:03:21,17:03:21,2055,35,,,,9382.52,0
18264020,17:04:08,17:04:08,2056,36,,,,9624.39,0
18264020,17:04:42,17:04:42,2057,37,,,,9787.81,0
18264020,17:05:36,17:05:36,2059,38,,,,10102.62,0
18264020,17:06:09,17:06:09,2060,39,,,,10290.36,0
18264020,17:06:48,17:06:48,2061,40,,,,10510.19,0
18264020,17:07:32,17:07:32,2062,41,,,,10720.06,0
18264020,17:08:24,17:08:24,2063,42,,,,10998.8,0
18264020,17:08:56,17:08:56,2064,43,,,,11151.45,0
18264020,17:09:38,17:09:38,2066,44,,,,11379.38,0
18264020,17:10:36,17:10:36,2067,45,,,,11707.55,0
18264020,17:11:58,17:11:58,2068,46,,,,11912.42,0
18264020,17:13:01,17:13:01,508,47,,,,12116.32,0
18264020,17:13:50,17:13:50,509,48,,,,12354.31,0
18264020,17:14:18,17:14:18,463,49,,,,12532.05,0
18264020,17:15:00,17:15:00,1776,50,,,,12814.1,
18264020,17:27:06,17:27:06,10146,51,,,,15142.88,0
18264020,17:27:48,17:27:48,10738,52,,,,15313.85,0
18264020,17:28:43,17:28:43,10145,53,,,,15487.66,0
18264020,17:31:45,17:31:45,990,54,,,,15983.85,0
18264020,17:33:00,17:33:00,10737,55,,1,,16193.17,
18264030,16:35:00,16:35:00,9954,1,,,1,0,
18264030,16:36:02,16:36:02,7581,2,,,,644.61,0
18264030,16:37:18,16:37:18,7747,3,,,,1085.84,0
18264030,16:37:49,16:37:49,10730,4,,,,1295.85,0
18264030,16:39:05,16:39:05,4989,5,,,,1753.73,0
18264030,16:39:47,16:39:47,4990,6,,,,1995.37,0
18264030,16:40:25,16:40:25,4991,7,,,,2309.3,0
18264030,16:41:08,16:41:08,4992,8,,,,2592.8,0
18264030,16:41:37,16:41:37,4993,9,,,,2907.74,0
18264030,16:42:00,16:42:00,4994,10,,,,3086.03,
18264030,16:42:36,16:42:36,4995,11,,,,3245.75,0
18264030,16:43:06,16:43:06,4996,12,,,,3408.5,0
18264030,16:43:48,16:43:48,4997,13,,,,3617.73,0
18264030,16:44:13,16:44:13,4998,14,,,,3718.89,0
18264030,16:45:27,16:45:27,4999,15,,,,4047.75,0
18264030,16:46:09,16:46:09,5000,16,,,,4255.11,0
18264030,16:48:00,16:48:00,10731,17,,,,4750.67,
18264030,16:49:16,16:49:16,4716,18,,,,5267.99,0
18264030,16:49:57,16:49:57,4718,19,,,,5416.79,0
18264030,16:50:31,16:50:31,4717,20,,,,5555.57,0
18264030,16:51:41,16:51:41,4719,21,,,,5852.21,0
18264030,16:52:41,16:52:41,4720,22,,,,6135.16,0
18264030,16:53:41,16:53:41,8216,23,,,,6357.43,0
18264030,16:54:23,16:54:23,858,24,,,,6574.74,0
18264030,16:55:04,16:55:04,859,25,,,,6818.82,0
18264030,16:55:59,16:55:59,860,26,,,,7175.06,0
18264030,16:56:33,16:56:33,861,27,,,,7361.57,0
18264030,16:57:52,16:57:52,2048,28,,,,7795.53,0
18264030,16:59:17,16:59:17,2049,29,,,,8276.09,0
18264030,16:59:56,16:59:56,2050,30,,,,8444.88,0
18264030,17:00:38,17:00:38,2051,31,,,,8650.47,0
18264030,17:01:21,17:01:21,2052,32,,,,8840.42,0
18264030,17:02:00,17:02:00,2053,33,,,,8970.81,
18264030,17:02:55,17:02:55,2054,34,,,,9237.4,0
18264030,17:03:21,17:03:21,2055,35,,,,9382.52,0
18264030,17:04:08,17:04:08,2056,36,,,,9624.39,0
18264030,17:04:42,17:04:42,2057,37,,,,9787.81,0
18264030,17:05:36,17:05:36,2059,38,,,,10102.62,0
18264030,17:06:09,17:06:09,2060,39,,,,10290.36,0
18264030,17:06:48,17:06:48,2061,40,,,,10510.19,0
18264030,17:07:32,17:07:32,2062,41,,,,10720.06,0
18264030,17:08:24,17:08:24,2063,42,,,,10998.8,0
18264030,17:08:56,17:08:56,2064,43,,,,11151.45,0
18264030,17:09:38,17:09:38,2066,44,,,,11379.38,0
18264030,17:10:36,17:10:36,2067,45,,,,11707.55,0
18264030,17:11:58,17:11:58,2068,46,,,,11912.42,0
18264030,17:13:01,17:13:01,508,47,,,,12116.32,0
18264030,17:13:50,17:13:50,509,48,,,,12354.31,0
18264030,17:14:18,17:14:18,463,49,,,,12532.05,0
18264030,17:15:00,17:15:00,1776,50,,,,12814.1,
18264030,17:27:06,17:27:06,10146,51,,,,15142.88,0
18264030,17:27:48,17:27:48,10738,52,,,,15313.85,0
18264030,17:28:43,17:28:43,10145,53,,,,15487.66,0
18264030,17:31:45,17:31:45,990,54,,,,15983.85,0
18264030,17:33:00,17:33:00,10737,55,,1,,16193.17,
18264040,16:35:00,16:35:00,9954,1,,,1,0,
18264040,16:36:02,16:36:02,7581,2,,,,644.61,0
18264040,16:37:18,16:37:18,7747,3,,,,1085.84,0
18264040,16:37:49,16:37:49,10730,4,,,,1295.85,0
18264040,16:39:05,16:39:05,4989,5,,,,1753.73,0
18264040,16:39:47,16:39:47,4990,6,,,,1995.37,0
18264040,16:40:25,16:40:25,4991,7,,,,2309.3,0
18264040,16:41:08,16:41:08,4992,8,,,,2592.8,0
18264040,16:41:37,16:41:37,4993,9,,,,2907.74,0
18264040,16:42:00,16:42:00,4994,10,,,,3086.03,
18264040,16:42:36,16:42:36,4995,11,,,,3245.75,0
18264040,16:43:06,16:43:06,4996,12,,,,3408.5,0
18264040,16:43:48,16:43:48,4997,13,,,,3617.73,0
18264040,16:44:13,16:44:13,4998,14,,,,3718.89,0
18264040,16:45:27,16:45:27,4999,15,,,,4047.75,0
18264040,16:46:09,16:46:09,5000,16,,,,4255.11,0
18264040,16:48:00,16:48:00,10731,17,,,,4750.67,
18264040,16:49:16,16:49:16,4716,18,,,,5267.99,0
18264040,16:49:57,16:49:57,4718,19,,,,5416.79,0
18264040,16:50:31,16:50:31,4717,20,,,,5555.57,0
18264040,16:51:41,16:51:41,4719,21,,,,5852.21,0
18264040,16:52:41,16:52:41,4720,22,,,,6135.16,0
18264040,16:53:41,16:53:41,8216,23,,,,6357.43,0
18264040,16:54:23,16:54:23,858,24,,,,6574.74,0
18264040,16:55:04,16:55:04,859,25,,,,6818.82,0
18264040,16:55:59,16:55:59,860,26,,,,7175.06,0
18264040,16:56:33,16:56:33,861,27,,,,7361.57,0
18264040,16:57:52,16:57:52,2048,28,,,,7795.53,0
18264040,16:59:17,16:59:17,2049,29,,,,8276.09,0
18264040,16:59:56,16:59:56,2050,30,,,,8444.88,0
18264040,17:00:38,17:00:38,2051,31,,,,8650.47,0
18264040,17:01:21,17:01:21,2052,32,,,,8840.42,0
18264040,17:02:00,17:02:00,2053,33,,,,8970.81,
18264040,17:02:55,17:02:55,2054,34,,,,9237.4,0
18264040,17:03:21,17:03:21,2055,35,,,,9382.52,0
18264040,17:04:08,17:04:08,2056,36,,,,9624.39,0
18264040,17:04:42,17:04:42,2057,37,,,,9787.81,0
18264040,17:05:36,17:05:36,2059,38,,,,10102.62,0
18264040,17:06:09,17:06:09,2060,39,,,,10290.36,0
18264040,17:06:48,17:06:48,2061,40,,,,10510.19,0
18264040,17:07:32,17:07:32,2062,41,,,,10720.06,0
18264040,17:08:24,17:08:24,2063,42,,,,10998.8,0
18264040,17:08:56,17:08:56,2064,43,,,,11151.45,0
18264040,17:09:38,17:09:38,2066,44,,,,11379.38,0
18264040,17:10:36,17:10:36,2067,45,,,,11707.55,0
18264040,17:11:58,17:11:58,2068,46,,,,11912.42,0
18264040,17:13:01,17:13:01,508,47,,,,12116.32,0
18264040,17:13:50,17:13:50,509,48,,,,12354.31,0
18264040,17:14:18,17:14:18,463,49,,,,12532.05,0
18264040,17:15:00,17:15:00,1776,50,,,,12814.1,
18264040,17:27:06,17:27:06,10146,51,,,,15142.88,0
18264040,17:27:48,17:27:48,10738,52,,,,15313.85,0
18264040,17:28:43,17:28:43,10145,53,,,,15487.66,0
18264040,17:31:45,17:31:45,990,54,,,,15983.85,0
18264040,17:33:00,17:33:00,10737,55,,1,,16193.17,
18264050,16:35:00,16:35:00,9954,1,,,1,0,
18264050,16:36:02,16:36:02,7581,2,,,,644.61,0
18264050,16:37:18,16:37:18,7747,3,,,,1085.84,0
18264050,16:37:49,16:37:49,10730,4,,,,1295.85,0
18264050,16:39:05,16:39:05,4989,5,,,,1753.73,0
18264050,16:39:47,16:39:47,4990,6,,,,1995.37,0
18264050,16:40:25,16:40:25,4991,7,,,,2309.3,0
18264050,16:41:08,16:41:08,4992,8,,,,2592.8,0
18264050,16:41:37,16:41:37,4993,9,,,,2907.74,0
18264050,16:42:00,16:42:00,4994,10,,,,3086.03,
18264050,16:42:36,16:42:36,4995,11,,,,3245.75,0
18264050,16:43:06,16:43:06,4996,12,,,,3408.5,0
18264050,16:43:48,16:43:48,4997,13,,,,3617.73,0
18264050,16:44:13,16:44:13,4998,14,,,,3718.89,0
18264050,16:45:27,16:45:27,4999,15,,,,4047.75,0
18264050,16:46:09,16:46:09,5000,16,,,,4255.11,0
18264050,16:48:00,16:48:00,10731,17,,,,4750.67,
18264050,16:49:16,16:49:16,4716,18,,,,5267.99,0
18264050,16:49:57,16:49:57,4718,19,,,,5416.79,0
18264050,16:50:31,16:50:31,4717,20,,,,5555.57,0
18264050,16:51:41,16:51:41,4719,21,,,,5852.21,0
18264050,16:52:41,16:52:41,4720,22,,,,6135.16,0
18264050,16:53:41,16:53:41,8216,23,,,,6357.43,0
18264050,16:54:23,16:54:23,858,24,,,,6574.74,0
18264050,16:55:04,16:55:04,859,25,,,,6818.82,0
18264050,16:55:59,16:55:59,860,26,,,,7175.06,0
18264050,16:56:33,16:56:33,861,27,,,,7361.57,0
18264050,16:57:52,16:57:52,2048,28,,,,7795.53,0
18264050,16:59:17,16:59:17,2049,29,,,,8276.09,0
18264050,16:59:56,16:59:56,2050,30,,,,8444.88,0
18264050,17:00:38,17:00:38,2051,31,,,,8650.47,0
18264050,17:01:21,17:01:21,2052,32,,,,8840.42,0
18264050,17:02:00,17:02:00,2053,33,,,,8970.81,
18264050,17:02:55,17:02:55,2054,34,,,,9237.4,0
18264050,17:03:21,17:03:21,2055,35,,,,9382.52,0
18264050,17:04:08,17:04:08,2056,36,,,,9624.39,0
18264050,17:04:42,17:04:42,2057,37,,,,9787.81,0
18264050,17:05:36,17:05:36,2059,38,,,,10102.62,0
18264050,17:06:09,17:06:09,2060,39,,,,10290.36,0
18264050,17:06:48,17:06:48,2061,40,,,,10510.19,0
18264050,17:07:32,17:07:32,2062,41,,,,10720.06,0
18264050,17:08:24,17:08:24,2063,42,,,,10998.8,0
18264050,17:08:56,17:08:56,2064,43,,,,11151.45,0
18264050,17:09:38,17:09:38,2066,44,,,,11379.38,0
18264050,17:10:36,17:10:36,2067,45,,,,11707.55,0
18264050,17:11:58,17:11:58,2068,46,,,,11912.42,0
18264050,17:13:01,17:13:01,508,47,,,,12116.32,0
18264050,17:13:50,17:13:50,509,48,,,,12354.31,0
18264050,17:14:18,17:14:18,463,49,,,,12532.05,0
18264050,17:15:00,17:15:00,1776,50,,,,12814.1,
18264050,17:27:06,17:27:06,10146,51,,,,15142.88,0
18264050,17:27:48,17:27:48,10738,52,,,,15313.85,0
18264050,17:28:43,17:28:43,10145,53,,,,15487.66,0
18264050,17:31:45,17:31:45,990,54,,,,15983.85,0
18264050,17:33:00,17:33:00,10737,55,,1,,16193.17,
18264060,16:35:00,16:35:00,9954,1,,,1,0,
18264060,16:36:02,16:36:02,7581,2,,,,644.61,0
18264060,16:37:18,16:37:18,7747,3,,,,1085.84,0
18264060,16:37:49,16:37:49,10730,4,,,,1295.85,0
18264060,16:39:05,16:39:05,4989,5,,,,1753.73,0
18264060,16:39:47,16:39:47,4990,6,,,,1995.37,0
18264060,16:40:25,16:40:25,4991,7,,,,2309.3,0
18264060,16:41:08,16:41:08,4992,8,,,,2592.8,0
18264060,16:41:37,16:41:37,4993,9,,,,2907.74,0
18264060,16:42:00,16:42:00,4994,10,,,,3086.03,
18264060,16:42:36,16:42:36,4995,11,,,,3245.75,0
18264060,16:43:06,16:43:06,4996,12,,,,3408.5,0
18264060,16:43:48,16:43:48,4997,13,,,,3617.73,0
18264060,16:44:13,16:44:13,4998,14,,,,3718.89,0
18264060,16:45:27,16:45:27,4999,15,,,,4047.75,0
18264060,16:46:09,16:46:09,5000,16,,,,4255.11,0
18264060,16:48:00,16:48:00,10731,17,,,,4750.67,
18264060,16:49:16,16:49:16,4716,18,,,,5267.99,0
18264060,16:49:57,16:49:57,4718,19,,,,5416.79,0
18264060,16:50:31,16:50:31,4717,20,,,,5555.57,0
18264060,16:51:41,16:51:41,4719,21,,,,5852.21,0
18264060,16:52:41,16:52:41,4720,22,,,,6135.16,0
18264060,16:53:41,16:53:41,8216,23,,,,6357.43,0
18264060,16:54:23,16:54:23,858,24,,,,6574.74,0
18264060,16:55:04,16:55:04,859,25,,,,6818.82,0
18264060,16:55:59,16:55:59,860,26,,,,7175.06,0
18264060,16:56:33,16:56:33,861,27,,,,7361.57,0
18264060,16:57:52,16:57:52,2048,28,,,,7795.53,0
18264060,16:59:17,16:59:17,2049,29,,,,8276.09,0
18264060,16:59:56,16:59:56,2050,30,,,,8444.88,0
18264060,17:00:38,17:00:38,2051,31,,,,8650.47,0
18264060,17:01:21,17:01:21,2052,32,,,,8840.42,0
18264060,17:02:00,17:02:00,2053,33,,,,8970.81,
18264060,17:02:55,17:02:55,2054,34,,,,9237.4,0
18264060,17:03:21,17:03:21,2055,35,,,,9382.52,0
18264060,17:04:08,17:04:08,2056,36,,,,9624.39,0
18264060,17:04:42,17:04:42,2057,37,,,,9787.81,0
18264060,17:05:36,17:05:36,2059,38,,,,10102.62,0
18264060,17:06:09,17:06:09,2060,39,,,,10290.36,0
18264060,17:06:48,17:06:48,2061,40,,,,10510.19,0
18264060,17:07:32,17:07:32,2062,41,,,,10720.06,0
18264060,17:08:24,17:08:24,2063,42,,,,10998.8,0
18264060,17:08:56,17:08:56,2064,43,,,,11151.45,0
18264060,17:09:38,17:09:38,2066,44,,,,11379.38,0
18264060,17:10:36,17:10:36,2067,45,,,,11707.55,0
18264060,17:11:58,17:11:58,2068,46,,,,11912.42,0
18264060,17:13:01,17:13:01,508,47,,,,12116.32,0
18264060,17:13:50,17:13:50,509,48,,,,12354.31,0
18264060,17:14:18,17:14:18,463,49,,,,12532.05,0
18264060,17:15:00,17:15:00,1776,50,,,,12814.1,
18264060,17:27:06,17:27:06,10146,51,,,,15142.88,0
18264060,17:27:48,17:27:48,10738,52,,,,15313.85,0
18264060,17:28:43,17:28:43,10145,53,,,,15487.66,0
18264060,17:31:45,17:31:45,990,54,,,,15983.85,0
18264060,17:33:00,17:33:00,10737,55,,1,,16193.17,
18471020,15:50:00,15:50:00,9954,1,,,1,0,
18471020,15:51:02,15:51:02,7581,2,,,,644.61,0
18471020,15:52:18,15:52:18,7747,3,,,,1085.84,0
18471020,15:52:49,15:52:49,10730,4,,,,1295.85,0
18471020,15:54:05,15:54:05,4989,5,,,,1753.73,0
18471020,15:54:47,15:54:47,4990,6,,,,1995.37,0
18471020,15:55:25,15:55:25,4991,7,,,,2309.3,0
18471020,15:56:08,15:56:08,4992,8,,,,2592.8,0
18471020,15:56:37,15:56:37,4993,9,,,,2907.74,0
18471020,15:57:00,15:57:00,4994,10,,,,3086.03,
18471020,15:57:36,15:57:36,4995,11,,,,3245.75,0
18471020,15:58:06,15:58:06,4996,12,,,,3408.5,0
18471020,15:58:48,15:58:48,4997,13,,,,3617.73,0
18471020,15:59:13,15:59:13,4998,14,,,,3718.89,0
18471020,16:00:27,16:00:27,4999,15,,,,4047.75,0
18471020,16:01:09,16:01:09,5000,16,,,,4255.11,0
18471020,16:03:00,16:03:00,10731,17,,,,4750.67,
18471020,16:04:22,16:04:22,4716,18,,,,5267.99,0
18471020,16:05:05,16:05:05,4718,19,,,,5416.79,0
18471020,16:05:42,16:05:42,4717,20,,,,5555.57,0
18471020,16:06:57,16:06:57,4719,21,,,,5852.21,0
18471020,16:08:01,16:08:01,4720,22,,,,6135.16,0
18471020,16:09:05,16:09:05,8216,23,,,,6357.43,0
18471020,16:09:51,16:09:51,858,24,,,,6574.74,0
18471020,16:10:34,16:10:34,859,25,,,,6818.82,0
18471020,16:11:33,16:11:33,860,26,,,,7175.06,0
18471020,16:12:10,16:12:10,861,27,,,,7361.57,0
18471020,16:13:35,16:13:35,2048,28,,,,7795.53,0
18471020,16:15:06,16:15:06,2049,29,,,,8276.09,0
18471020,16:15:47,16:15:47,2050,30,,,,8444.88,0
18471020,16:16:33,16:16:33,2051,31,,,,8650.47,0
18471020,16:17:18,16:17:18,2052,32,,,,8840.42,0
18471020,16:18:00,16:18:00,2053,33,,,,8970.81,
18471020,16:19:00,16:19:00,2054,34,,,,9237.4,0
18471020,16:19:27,16:19:27,2055,35,,,,9382.52,0
18471020,16:20:17,16:20:17,2056,36,,,,9624.39,0
18471020,16:20:55,16:20:55,2057,37,,,,9787.81,0
18471020,16:21:53,16:21:53,2059,38,,,,10102.62,0
18471020,16:22:28,16:22:28,2060,39,,,,10290.36,0
18471020,16:23:10,16:23:10,2061,40,,,,10510.19,0
18471020,16:23:58,16:23:58,2062,41,,,,10720.06,0
18471020,16:24:53,16:24:53,2063,42,,,,10998.8,0
18471020,16:25:28,16:25:28,2064,43,,,,11151.45,0
18471020,16:26:13,16:26:13,2066,44,,,,11379.38,0
18471020,16:27:16,16:27:16,2067,45,,,,11707.55,0
18471020,16:28:44,16:28:44,2068,46,,,,11912.42,0
18471020,16:29:52,16:29:52,508,47,,,,12116.32,0
18471020,16:30:44,16:30:44,509,48,,,,12354.31,0
18471020,16:31:14,16:31:14,463,49,,,,12532.05,0
18471020,16:32:00,16:32:00,1776,50,,,,12814.1,
18471020,16:44:46,16:44:46,10146,51,,,,15142.88,0
18471020,16:45:30,16:45:30,10738,52,,,,15313.85,0
18471020,16:46:29,16:46:29,10145,53,,,,15487.66,0
18471020,16:49:41,16:49:41,990,54,,,,15983.85,0
18471020,16:51:00,16:51:00,10737,55,,1,,16193.17,
18471030,15:50:00,15:50:00,9954,1,,,1,0,
18471030,15:51:02,15:51:02,7581,2,,,,644.61,0
18471030,15:52:18,15:52:18,7747,3,,,,1085.84,0
18471030,15:52:49,15:52:49,10730,4,,,,1295.85,0
18471030,15:54:05,15:54:05,4989,5,,,,1753.73,0
18471030,15:54:47,15:54:47,4990,6,,,,1995.37,0
18471030,15:55:25,15:55:25,4991,7,,,,2309.3,0
18471030,15:56:08,15:56:08,4992,8,,,,2592.8,0
18471030,15:56:37,15:56:37,4993,9,,,,2907.74,0
18471030,15:57:00,15:57:00,4994,10,,,,3086.03,
18471030,15:57:36,15:57:36,4995,11,,,,3245.75,0
18471030,15:58:06,15:58:06,4996,12,,,,3408.5,0
18471030,15:58:48,15:58:48,4997,13,,,,3617.73,0
18471030,15:59:13,15:59:13,4998,14,,,,3718.89,0
18471030,16:00:27,16:00:27,4999,15,,,,4047.75,0
18471030,16:01:09,16:01:09,5000,16,,,,4255.11,0
18471030,16:03:00,16:03:00,10731,17,,,,4750.67,
18471030,16:04:22,16:04:22,4716,18,,,,5267.99,0
18471030,16:05:05,16:05:05,4718,19,,,,5416.79,0
18471030,16:05:42,16:05:42,4717,20,,,,5555.57,0
18471030,16:06:57,16:06:57,4719,21,,,,5852.21,0
18471030,16:08:01,16:08:01,4720,22,,,,6135.16,0
18471030,16:09:05,16:09:05,8216,23,,,,6357.43,0
18471030,16:09:51,16:09:51,858,24,,,,6574.74,0
18471030,16:10:34,16:10:34,859,25,,,,6818.82,0
18471030,16:11:33,16:11:33,860,26,,,,7175.06,0
18471030,16:12:10,16:12:10,861,27,,,,7361.57,0
18471030,16:13:35,16:13:35,2048,28,,,,7795.53,0
18471030,16:15:06,16:15:06,2049,29,,,,8276.09,0
18471030,16:15:47,16:15:47,2050,30,,,,8444.88,0
18471030,16:16:33,16:16:33,2051,31,,,,8650.47,0
18471030,16:17:18,16:17:18,2052,32,,,,8840.42,0
18471030,16:18:00,16:18:00,2053,33,,,,8970.81,
18471030,16:19:00,16:19:00,2054,34,,,,9237.4,0
18471030,16:19:27,16:19:27,2055,35,,,,9382.52,0
18471030,16:20:17,16:20:17,2056,36,,,,9624.39,0
18471030,16:20:55,16:20:55,2057,37,,,,9787.81,0
18471030,16:21:53,16:21:53,2059,38,,,,10102.62,0
18471030,16:22:28,16:22:28,2060,39,,,,10290.36,0
18471030,16:23:10,16:23:10,2061,40,,,,10510.19,0
18471030,16:23:58,16:23:58,2062,41,,,,10720.06,0
18471030,16:24:53,16:24:53,2063,42,,,,10998.8,0
18471030,16:25:28,16:25:28,2064,43,,,,11151.45,0
18471030,16:26:13,16:26:13,2066,44,,,,11379.38,0
18471030,16:27:16,16:27:16,2067,45,,,,11707.55,0
18471030,16:28:44,16:28:44,2068,46,,,,11912.42,0
18471030,16:29:52,16:29:52,508,47,,,,12116.32,0
18471030,16:30:44,16:30:44,509,48,,,,12354.31,0
18471030,16:31:14,16:31:14,463,49,,,,12532.05,0
18471030,16:32:00,16:32:00,1776,50,,,,12814.1,
18471030,16:44:46,16:44:46,10146,51,,,,15142.88,0
18471030,16:45:30,16:45:30,10738,52,,,,15313.85,0
18471030,16:46:29,16:46:29,10145,53,,,,15487.66,0
18471030,16:49:41,16:49:41,990,54,,,,15983.85,0
18471030,16:51:00,16:51:00,10737,55,,1,,16193.17,
18471040,15:50:00,15:50:00,9954,1,,,1,0,
18471040,15:51:02,15:51:02,7581,2,,,,644.61,0
18471040,15:52:18,15:52:18,7747,3,,,,1085.84,0
18471040,15:52:49,15:52:49,10730,4,,,,1295.85,0
18471040,15:54:05,15:54:05,4989,5,,,,1753.73,0
18471040,15:54:47,15:54:47,4990,6,,,,1995.37,0
18471040,15:55:25,15:55:25,4991,7,,,,2309.3,0
18471040,15:56:08,15:56:08,4992,8,,,,2592.8,0
18471040,15:56:37,15:56:37,4993,9,,,,2907.74,0
18471040,15:57:00,15:57:00,4994,10,,,,3086.03,
18471040,15:57:36,15:57:36,4995,11,,,,3245.75,0
18471040,15:58:06,15:58:06,4996,12,,,,3408.5,0
18471040,15:58:48,15:58:48,4997,13,,,,3617.73,0
18471040,15:59:13,15:59:13,4998,14,,,,3718.89,0
18471040,16:00:27,16:00:27,4999,15,,,,4047.75,0
18471040,16:01:09,16:01:09,5000,16,,,,4255.11,0
18471040,16:03:00,16:03:00,10731,17,,,,4750.67,
18471040,16:04:22,16:04:22,4716,18,,,,5267.99,0
18471040,16:05:05,16:05:05,4718,19,,,,5416.79,0
18471040,16:05:42,16:05:42,4717,20,,,,5555.57,0
18471040,16:06:57,16:06:57,4719,21,,,,5852.21,0
18471040,16:08:01,16:08:01,4720,22,,,,6135.16,0
18471040,16:09:05,16:09:05,8216,23,,,,6357.43,0
18471040,16:09:51,16:09:51,858,24,,,,6574.74,0
18471040,16:10:34,16:10:34,859,25,,,,6818.82,0
18471040,16:11:33,16:11:33,860,26,,,,7175.06,0
18471040,16:12:10,16:12:10,861,27,,,,7361.57,0
18471040,16:13:35,16:13:35,2048,28,,,,7795.53,0
18471040,16:15:06,16:15:06,2049,29,,,,8276.09,0
18471040,16:15:47,16:15:47,2050,30,,,,8444.88,0
18471040,16:16:33,16:16:33,2051,31,,,,8650.47,0
18471040,16:17:18,16:17:18,2052,32,,,,8840.42,0
18471040,16:18:00,16:18:00,2053,33,,,,8970.81,
18471040,16:19:00,16:19:00,2054,34,,,,9237.4,0
18471040,16:19:27,16:19:27,2055,35,,,,9382.52,0
18471040,16:20:17,16:20:17,2056,36,,,,9624.39,0
18471040,16:20:55,16:20:55,2057,37,,,,9787.81,0
18471040,16:21:53,16:21:53,2059,38,,,,10102.62,0
18471040,16:22:28,16:22:28,2060,39,,,,10290.36,0
18471040,16:23:10,16:23:10,2061,40,,,,10510.19,0
18471040,16:23:58,16:23:58,2062,41,,,,10720.06,0
18471040,16:24:53,16:24:53,2063,42,,,,10998.8,0
18471040,16:25:28,16:25:28,2064,43,,,,11151.45,0
18471040,16:26:13,16:26:13,2066,44,,,,11379.38,0
18471040,16:27:16,16:27:16,2067,45,,,,11707.55,0
18471040,16:28:44,16:28:44,2068,46,,,,11912.42,0
18471040,16:29:52,16:29:52,508,47,,,,12116.32,0
18471040,16:30:44,16:30:44,509,48,,,,12354.31,0
18471040,16:31:14,16:31:14,463,49,,,,12532.05,0
18471040,16:32:00,16:32:00,1776,50,,,,12814.1,
18471040,16:44:46,16:44:46,10146,51,,,,15142.88,0
18471040,16:45:30,16:45:30,10738,52,,,,15313.85,0
18471040,16:46:29,16:46:29,10145,53,,,,15487.66,0
18471040,16:49:41,16:49:41,990,54,,,,15983.85,0
18471040,16:51:00,16:51:00,10737,55,,1,,16193.17,
18471050,15:50:00,15:50:00,9954,1,,,1,0,
18471050,15:51:02,15:51:02,7581,2,,,,644.61,0
18471050,15:52:18,15:52:18,7747,3,,,,1085.84,0
18471050,15:52:49,15:52:49,10730,4,,,,1295.85,0
18471050,15:54:05,15:54:05,4989,5,,,,1753.73,0
18471050,15:54:47,15:54:47,4990,6,,,,1995.37,0
18471050,15:55:25,15:55:25,4991,7,,,,2309.3,0
18471050,15:56:08,15:56:08,4992,8,,,,2592.8,0
18471050,15:56:37,15:56:37,4993,9,,,,2907.74,0
18471050,15:57:00,15:57:00,4994,10,,,,3086.03,
18471050,15:57:36,15:57:36,4995,11,,,,3245.75,0
18471050,15:58:06,15:58:06,4996,12,,,,3408.5,0
18471050,15:58:48,15:58:48,4997,13,,,,3617.73,0
18471050,15:59:13,15:59:13,4998,14,,,,3718.89,0
18471050,16:00:27,16:00:27,4999,15,,,,4047.75,0
18471050,16:01:09,16:01:09,5000,16,,,,4255.11,0
18471050,16:03:00,16:03:00,10731,17,,,,4750.67,
18471050,16:04:22,16:04:22,4716,18,,,,5267.99,0
18471050,16:05:05,16:05:05,4718,19,,,,5416.79,0
18471050,16:05:42,16:05:42,4717,20,,,,5555.57,0
18471050,16:06:57,16:06:57,4719,21,,,,5852.21,0
18471050,16:08:01,16:08:01,4720,22,,,,6135.16,0
18471050,16:09:05,16:09:05,8216,23,,,,6357.43,0
18471050,16:09:51,16:09:51,858,24,,,,6574.74,0
18471050,16:10:34,16:10:34,859,25,,,,6818.82,0
18471050,16:11:33,16:11:33,860,26,,,,7175.06,0
18471050,16:12:10,16:12:10,861,27,,,,7361.57,0
18471050,16:13:35,16:13:35,2048,28,,,,7795.53,0
18471050,16:15:06,16:15:06,2049,29,,,,8276.09,0
18471050,16:15:47,16:15:47,2050,30,,,,8444.88,0
18471050,16:16:33,16:16:33,2051,31,,,,8650.47,0
18471050,16:17:18,16:17:18,2052,32,,,,8840.42,0
18471050,16:18:00,16:18:00,2053,33,,,,8970.81,
18471050,16:19:00,16:19:00,2054,34,,,,9237.4,0
18471050,16:19:27,16:19:27,2055,35,,,,9382.52,0
18471050,16:20:17,16:20:17,2056,36,,,,9624.39,0
18471050,16:20:55,16:20:55,2057,37,,,,9787.81,0
18471050,16:21:53,16:21:53,2059,38,,,,10102.62,0
18471050,16:22:28,16:22:28,2060,39,,,,10290.36,0
18471050,16:23:10,16:23:10,2061,40,,,,10510.19,0
18471050,16:23:58,16:23:58,2062,41,,,,10720.06,0
18471050,16:24:53,16:24:53,2063,42,,,,10998.8,0
18471050,16:25:28,16:25:28,2064,43,,,,11151.45,0
18471050,16:26:13,16:26:13,2066,44,,,,11379.38,0
18471050,16:27:16,16:27:16,2067,45,,,,11707.55,0
18471050,16:28:44,16:28:44,2068,46,,,,11912.42,0
18471050,16:29:52,16:29:52,508,47,,,,12116.32,0
18471050,16:30:44,16:30:44,509,48,,,,12354.31,0
18471050,16:31:14,16:31:14,463,49,,,,12532.05,0
18471050,16:32:00,16:32:00,1776,50,,,,12814.1,
18471050,16:44:46,16:44:46,10146,51,,,,15142.88,0
18471050,16:45:30,16:45:30,10738,52,,,,15313.85,0
18471050,16:46:29,16:46:29,10145,53,,,,15487.66,0
18471050,16:49:41,16:49:41,990,54,,,,15983.85,0
18471050,16:51:00,16:51:00,10737,55,,1,,16193.17,
18471060,15:50:00,15:50:00,9954,1,,,1,0,
18471060,15:51:02,15:51:02,7581,2,,,,644.61,0
18471060,15:52:18,15:52:18,7747,3,,,,1085.84,0
18471060,15:52:49,15:52:49,10730,4,,,,1295.85,0
18471060,15:54:05,15:54:05,4989,5,,,,1753.73,0
18471060,15:54:47,15:54:47,4990,6,,,,1995.37,0
18471060,15:55:25,15:55:25,4991,7,,,,2309.3,0
18471060,15:56:08,15:56:08,4992,8,,,,2592.8,0
18471060,15:56:37,15:56:37,4993,9,,,,2907.74,0
18471060,15:57:00,15:57:00,4994,10,,,,3086.03,
18471060,15:57:36,15:57:36,4995,11,,,,3245.75,0
18471060,15:58:06,15:58:06,4996,12,,,,3408.5,0
18471060,15:58:48,15:58:48,4997,13,,,,3617.73,0
18471060,15:59:13,15:59:13,4998,14,,,,3718.89,0
18471060,16:00:27,16:00:27,4999,15,,,,4047.75,0
18471060,16:01:09,16:01:09,5000,16,,,,4255.11,0
18471060,16:03:00,16:03:00,10731,17,,,,4750.67,
18471060,16:04:22,16:04:22,4716,18,,,,5267.99,0
18471060,16:05:05,16:05:05,4718,19,,,,5416.79,0
18471060,16:05:42,16:05:42,4717,20,,,,5555.57,0
18471060,16:06:57,16:06:57,4719,21,,,,5852.21,0
18471060,16:08:01,16:08:01,4720,22,,,,6135.16,0
18471060,16:09:05,16:09:05,8216,23,,,,6357.43,0
18471060,16:09:51,16:09:51,858,24,,,,6574.74,0
18471060,16:10:34,16:10:34,859,25,,,,6818.82,0
18471060,16:11:33,16:11:33,860,26,,,,7175.06,0
18471060,16:12:10,16:12:10,861,27,,,,7361.57,0
18471060,16:13:35,16:13:35,2048,28,,,,7795.53,0
18471060,16:15:06,16:15:06,2049,29,,,,8276.09,0
18471060,16:15:47,16:15:47,2050,30,,,,8444.88,0
18471060,16:16:33,16:16:33,2051,31,,,,8650.47,0
18471060,16:17:18,16:17:18,2052,32,,,,8840.42,0
18471060,16:18:00,16:18:00,2053,33,,,,8970.81,
18471060,16:19:00,16:19:00,2054,34,,,,9237.4,0
18471060,16:19:27,16:19:27,2055,35,,,,9382.52,0
18471060,16:20:17,16:20:17,2056,36,,,,9624.39,0
18471060,16:20:55,16:20:55,2057,37,,,,9787.81,0
18471060,16:21:53,16:21:53,2059,38,,,,10102.62,0
18471060,16:22:28,16:22:28,2060,39,,,,10290.36,0
18471060,16:23:10,16:23:10,2061,40,,,,10510.19,0
18471060,16:23:58,16:23:58,2062,41,,,,10720.06,0
18471060,16:24:53,16:24:53,2063,42,,,,10998.8,0
18471060,16:25:28,16:25:28,2064,43,,,,11151.45,0
18471060,16:26:13,16:26:13,2066,44,,,,11379.38,0
18471060,16:27:16,16:27:16,2067,45,,,,11707.55,0
18471060,16:28:44,16:28:44,2068,46,,,,11912.42,0
18471060,16:29:52,16:29:52,508,47,,,,12116.32,0
18471060,16:30:44,16:30:44,509,48,,,,12354.31,0
18471060,16:31:14,16:31:14,463,49,,,,12532.05,0
18471060,16:32:00,16:32:00,1776,50,,,,12814.1,
18471060,16:44:46,16:44:46,10146,51,,,,15142.88,0
18471060,16:45:30,16:45:30,10738,52,,,,15313.85,0
18471060,16:46:29,16:46:29,10145,53,,,,15487.66,0
18471060,16:49:41,16:49:41,990,54,,,,15983.85,0
18471060,16:51:00,16:51:00,10737,55,,1,,16193.17,
1883070,21:04:00,21:04:00,9954,1,,,1,0,
1883070,21:05:11,21:05:11,7581,2,,,,644.61,0
1883070,21:06:38,21:06:38,7747,3,,,,1085.84,0
1883070,21:07:13,21:07:13,10730,4,,,,1295.85,0
1883070,21:08:41,21:08:41,4989,5,,,,1753.73,0
1883070,21:09:28,21:09:28,4990,6,,,,1995.37,0
1883070,21:10:12,21:10:12,4991,7,,,,2309.3,0
1883070,21:11:01,21:11:01,4992,8,,,,2592.8,0
1883070,21:11:34,21:11:34,4993,9,,,,2907.74,0
1883070,21:12:00,21:12:00,4994,10,,,,3086.03,
1883070,21:12:36,21:12:36,4995,11,,,,3245.75,0
1883070,21:13:06,21:13:06,4996,12,,,,3408.5,0
1883070,21:13:48,21:13:48,4997,13,,,,3617.73,0
1883070,21:14:13,21:14:13,4998,14,,,,3718.89,0
1883070,21:15:27,21:15:27,4999,15,,,,4047.75,0
1883070,21:16:09,21:16:09,5000,16,,,,4255.11,0
1883070,21:18:00,21:18:00,10731,17,,,,4750.67,
1883070,21:19:05,21:19:05,4716,18,,,,5267.99,0
1883070,21:19:40,21:19:40,4718,19,,,,5416.79,0
1883070,21:20:09,21:20:09,4717,20,,,,5555.57,0
1883070,21:21:10,21:21:10,4719,21,,,,5852.21,0
1883070,21:22:01,21:22:01,4720,22,,,,6135.16,0
1883070,21:22:52,21:22:52,8216,23,,,,6357.43,0
1883070,21:23:28,21:23:28,858,24,,,,6574.74,0
1883070,21:24:03,21:24:03,859,25,,,,6818.82,0
1883070,21:24:51,21:24:51,860,26,,,,7175.06,0
1883070,21:25:20,21:25:20,861,27,,,,7361.57,0
1883070,21:26:28,21:26:28,2048,28,,,,7795.53,0
1883070,21:27:41,21:27:41,2049,29,,,,8276.09,0
1883070,21:28:14,21:28:14,2050,30,,,,8444.88,0
1883070,21:28:50,21:28:50,2051,31,,,,8650.47,0
1883070,21:29:27,21:29:27,2052,32,,,,8840.42,0
1883070,21:30:00,21:30:00,2053,33,,,,8970.81,
1883070,21:30:51,21:30:51,2054,34,,,,9237.4,0
1883070,21:31:15,21:31:15,2055,35,,,,9382.52,0
1883070,21:31:58,21:31:58,2056,36,,,,9624.39,0
1883070,21:32:30,21:32:30,2057,37,,,,9787.81,0
1883070,21:33:19,21:33:19,2059,38,,,,10102.62,0
1883070,21:33:49,21:33:49,2060,39,,,,10290.36,0
1883070,21:34:26,21:34:26,2061,40,,,,10510.19,0
1883070,21:35:07,21:35:07,2062,41,,,,10720.06,0
1883070,21:35:54,21:35:54,2063,42,,,,10998.8,0
1883070,21:36:24,21:36:24,2064,43,,,,11151.45,0
1883070,21:37:03,21:37:03,2066,44,,,,11379.38,0
1883070,21:37:57,21:37:57,2067,45,,,,11707.55,0
1883070,21:39:12,21:39:12,2068,46,,,,11912.42,0
1883070,21:40:10,21:40:10,508,47,,,,12116.32,0
1883070,21:40:55,21:40:55,509,48,,,,12354.31,0
1883070,21:41:21,21:41:21,463,49,,,,12532.05,0
1883070,21:42:00,21:42:00,1776,50,,,,12814.1,
1883070,21:50:04,21:50:04,10146,51,,,,15142.88,0
1883070,21:50:32,21:50:32,10738,52,,,,15313.85,0
1883070,21:51:09,21:51:09,10145,53,,,,15487.66,0
1883070,21:53:10,21:53:10,990,54,,,,15983.85,0
1883070,21:54:00,21:54:00,10737,55,,1,,16193.17,
190020,15:20:00,15:20:00,9954,1,,,1,0,
190020,15:21:02,15:21:02,7581,2,,,,644.61,0
190020,15:22:18,15:22:18,7747,3,,,,1085.84,0
190020,15:22:49,15:22:49,10730,4,,,,1295.85,0
190020,15:24:05,15:24:05,4989,5,,,,1753.73,0
190020,15:24:47,15:24:47,4990,6,,,,1995.37,0
190020,15:25:25,15:25:25,4991,7,,,,2309.3,0
190020,15:26:08,15:26:08,4992,8,,,,2592.8,0
190020,15:26:37,15:26:37,4993,9,,,,2907.74,0
190020,15:27:00,15:27:00,4994,10,,,,3086.03,
190020,15:27:36,15:27:36,4995,11,,,,3245.75,0
190020,15:28:06,15:28:06,4996,12,,,,3408.5,0
190020,15:28:48,15:28:48,4997,13,,,,3617.73,0
190020,15:29:13,15:29:13,4998,14,,,,3718.89,0
190020,15:30:27,15:30:27,4999,15,,,,4047.75,0
190020,15:31:09,15:31:09,5000,16,,,,4255.11,0
190020,15:33:00,15:33:00,10731,17,,,,4750.67,
190020,15:34:22,15:34:22,4716,18,,,,5267.99,0
190020,15:35:05,15:35:05,4718,19,,,,5416.79,0
190020,15:35:42,15:35:42,4717,20,,,,5555.57,0
190020,15:36:57,15:36:57,4719,21,,,,5852.21,0
190020,15:38:01,15:38:01,4720,22,,,,6135.16,0
190020,15:39:05,15:39:05,8216,23,,,,6357.43,0
190020,15:39:51,15:39:51,858,24,,,,6574.74,0
190020,15:40:34,15:40:34,859,25,,,,6818.82,0
190020,15:41:33,15:41:33,860,26,,,,7175.06,0
190020,15:42:10,15:42:10,861,27,,,,7361.57,0
190020,15:43:35,15:43:35,2048,28,,,,7795.53,0
190020,15:45:06,15:45:06,2049,29,,,,8276.09,0
190020,15:45:47,15:45:47,2050,30,,,,8444.88,0
190020,15:46:33,15:46:33,2051,31,,,,8650.47,0
190020,15:47:18,15:47:18,2052,32,,,,8840.42,0
190020,15:48:00,15:48:00,2053,33,,,,8970.81,
190020,15:49:00,15:49:00,2054,34,,,,9237.4,0
190020,15:49:27,15:49:27,2055,35,,,,9382.52,0
190020,15:50:17,15:50:17,2056,36,,,,9624.39,0
190020,15:50:55,15:50:55,2057,37,,,,9787.81,0
190020,15:51:53,15:51:53,2059,38,,,,10102.62,0
190020,15:52:28,15:52:28,2060,39,,,,10290.36,0
190020,15:53:10,15:53:10,2061,40,,,,10510.19,0
190020,15:53:58,15:53:58,2062,41,,,,10720.06,0
190020,15:54:53,15:54:53,2063,42,,,,10998.8,0
190020,15:55:28,15:55:28,2064,43,,,,11151.45,0
190020,15:56:13,15:56:13,2066,44,,,,11379.38,0
190020,15:57:16,15:57:16,2067,45,,,,11707.55,0
190020,15:58:44,15:58:44,2068,46,,,,11912.42,0
190020,15:59:52,15:59:52,508,47,,,,12116.32,0
190020,16:00:44,16:00:44,509,48,,,,12354.31,0
190020,16:01:14,16:01:14,463,49,,,,12532.05,0
190020,16:02:00,16:02:00,1776,50,,,,12814.1,
190020,16:14:46,16:14:46,10146,51,,,,15142.88,0
190020,16:15:30,16:15:30,10738,52,,,,15313.85,0
190020,16:16:29,16:16:29,10145,53,,,,15487.66,0
190020,16:19:41,16:19:41,990,54,,,,15983.85,0
190020,16:21:00,16:21:00,10737,55,,1,,16193.17,
190030,15:20:00,15:20:00,9954,1,,,1,0,
190030,15:21:02,15:21:02,7581,2,,,,644.61,0
190030,15:22:18,15:22:18,7747,3,,,,1085.84,0
190030,15:22:49,15:22:49,10730,4,,,,1295.85,0
190030,15:24:05,15:24:05,4989,5,,,,1753.73,0
190030,15:24:47,15:24:47,4990,6,,,,1995.37,0
190030,15:25:25,15:25:25,4991,7,,,,2309.3,0
190030,15:26:08,15:26:08,4992,8,,,,2592.8,0
190030,15:26:37,15:26:37,4993,9,,,,2907.74,0
190030,15:27:00,15:27:00,4994,10,,,,3086.03,
190030,15:27:36,15:27:36,4995,11,,,,3245.75,0
190030,15:28:06,15:28:06,4996,12,,,,3408.5,0
190030,15:28:48,15:28:48,4997,13,,,,3617.73,0
190030,15:29:13,15:29:13,4998,14,,,,3718.89,0
190030,15:30:27,15:30:27,4999,15,,,,4047.75,0
190030,15:31:09,15:31:09,5000,16,,,,4255.11,0
190030,15:33:00,15:33:00,10731,17,,,,4750.67,
190030,15:34:22,15:34:22,4716,18,,,,5267.99,0
190030,15:35:05,15:35:05,4718,19,,,,5416.79,0
190030,15:35:42,15:35:42,4717,20,,,,5555.57,0
190030,15:36:57,15:36:57,4719,21,,,,5852.21,0
190030,15:38:01,15:38:01,4720,22,,,,6135.16,0
190030,15:39:05,15:39:05,8216,23,,,,6357.43,0
190030,15:39:51,15:39:51,858,24,,,,6574.74,0
190030,15:40:34,15:40:34,859,25,,,,6818.82,0
190030,15:41:33,15:41:33,860,26,,,,7175.06,0
190030,15:42:10,15:42:10,861,27,,,,7361.57,0
190030,15:43:35,15:43:35,2048,28,,,,7795.53,0
190030,15:45:06,15:45:06,2049,29,,,,8276.09,0
190030,15:45:47,15:45:47,2050,30,,,,8444.88,0
190030,15:46:33,15:46:33,2051,31,,,,8650.47,0
190030,15:47:18,15:47:18,2052,32,,,,8840.42,0
190030,15:48:00,15:48:00,2053,33,,,,8970.81,
190030,15:49:00,15:49:00,2054,34,,,,9237.4,0
190030,15:49:27,15:49:27,2055,35,,,,9382.52,0
190030,15:50:17,15:50:17,2056,36,,,,9624.39,0
190030,15:50:55,15:50:55,2057,37,,,,9787.81,0
190030,15:51:53,15:51:53,2059,38,,,,10102.62,0
190030,15:52:28,15:52:28,2060,39,,,,10290.36,0
190030,15:53:10,15:53:10,2061,40,,,,10510.19,0
190030,15:53:58,15:53:58,2062,41,,,,10720.06,0
190030,15:54:53,15:54:53,2063,42,,,,10998.8,0
190030,15:55:28,15:55:28,2064,43,,,,11151.45,0
190030,15:56:13,15:56:13,2066,44,,,,11379.38,0
190030,15:57:16,15:57:16,2067,45,,,,11707.55,0
190030,15:58:44,15:58:44,2068,46,,,,11912.42,0
190030,15:59:52,15:59:52,508,47,,,,12116.32,0
190030,16:00:44,16:00:44,509,48,,,,12354.31,0
190030,16:01:14,16:01:14,463,49,,,,12532.05,0
190030,16:02:00,16:02:00,1776,50,,,,12814.1,
190030,16:14:46,16:14:46,10146,51,,,,15142.88,0
190030,16:15:30,16:15:30,10738,52,,,,15313.85,0
190030,16:16:29,16:16:29,10145,53,,,,15487.66,0
190030,16:19:41,16:19:41,990,54,,,,15983.85,0
190030,16:21:00,16:21:00,10737,55,,1,,16193.17,
190040,15:20:00,15:20:00,9954,1,,,1,0,
190040,15:21:02,15:21:02,7581,2,,,,644.61,0
190040,15:22:18,15:22:18,7747,3,,,,1085.84,0
190040,15:22:49,15:22:49,10730,4,,,,1295.85,0
190040,15:24:05,15:24:05,4989,5,,,,1753.73,0
190040,15:24:47,15:24:47,4990,6,,,,1995.37,0
190040,15:25:25,15:25:25,4991,7,,,,2309.3,0
190040,15:26:08,15:26:08,4992,8,,,,2592.8,0
190040,15:26:37,15:26:37,4993,9,,,,2907.74,0
190040,15:27:00,15:27:00,4994,10,,,,3086.03,
190040,15:27:36,15:27:36,4995,11,,,,3245.75,0
190040,15:28:06,15:28:06,4996,12,,,,3408.5,0
190040,15:28:48,15:28:48,4997,13,,,,3617.73,0
190040,15:29:13,15:29:13,4998,14,,,,3718.89,0
190040,15:30:27,15:30:27,4999,15,,,,4047.75,0
190040,15:31:09,15:31:09,5000,16,,,,4255.11,0
190040,15:33:00,15:33:00,10731,17,,,,4750.67,
190040,15:34:22,15:34:22,4716,18,,,,5267.99,0
190040,15:35:05,15:35:05,4718,19,,,,5416.79,0
190040,15:35:42,15:35:42,4717,20,,,,5555.57,0
190040,15:36:57,15:36:57,4719,21,,,,5852.21,0
190040,15:38:01,15:38:01,4720,22,,,,6135.16,0
190040,15:39:05,15:39:05,8216,23,,,,6357.43,0
190040,15:39:51,15:39:51,858,24,,,,6574.74,0
190040,15:40:34,15:40:34,859,25,,,,6818.82,0
190040,15:41:33,15:41:33,860,26,,,,7175.06,0
190040,15:42:10,15:42:10,861,27,,,,7361.57,0
190040,15:43:35,15:43:35,2048,28,,,,7795.53,0
190040,15:45:06,15:45:06,2049,29,,,,8276.09,0
190040,15:45:47,15:45:47,2050,30,,,,8444.88,0
190040,15:46:33,15:46:33,2051,31,,,,8650.47,0
190040,15:47:18,15:47:18,2052,32,,,,8840.42,0
190040,15:48:00,15:48:00,2053,33,,,,8970.81,
190040,15:49:00,15:49:00,2054,34,,,,9237.4,0
190040,15:49:27,15:49:27,2055,35,,,,9382.52,0
190040,15:50:17,15:50:17,2056,36,,,,9624.39,0
190040,15:50:55,15:50:55,2057,37,,,,9787.81,0
190040,15:51:53,15:51:53,2059,38,,,,10102.62,0
190040,15:52:28,15:52:28,2060,39,,,,10290.36,0
190040,15:53:10,15:53:10,2061,40,,,,10510.19,0
190040,15:53:58,15:53:58,2062,41,,,,10720.06,0
190040,15:54:53,15:54:53,2063,42,,,,10998.8,0
190040,15:55:28,15:55:28,2064,43,,,,11151.45,0
190040,15:56:13,15:56:13,2066,44,,,,11379.38,0
190040,15:57:16,15:57:16,2067,45,,,,11707.55,0
190040,15:58:44,15:58:44,2068,46,,,,11912.42,0
190040,15:59:52,15:59:52,508,47,,,,12116.32,0
190040,16:00:44,16:00:44,509,48,,,,12354.31,0
190040,16:01:14,16:01:14,463,49,,,,12532.05,0
190040,16:02:00,16:02:00,1776,50,,,,12814.1,
190040,16:14:46,16:14:46,10146,51,,,,15142.88,0
190040,16:15:30,16:15:30,10738,52,,,,15313.85,0
190040,16:16:29,16:16:29,10145,53,,,,15487.66,0
190040,16:19:41,16:19:41,990,54,,,,15983.85,0
190040,16:21:00,16:21:00,10737,55,,1,,16193.17,
190050,15:20:00,15:20:00,9954,1,,,1,0,
190050,15:21:02,15:21:02,7581,2,,,,644.61,0
190050,15:22:18,15:22:18,7747,3,,,,1085.84,0
190050,15:22:49,15:22:49,10730,4,,,,1295.85,0
190050,15:24:05,15:24:05,4989,5,,,,1753.73,0
190050,15:24:47,15:24:47,4990,6,,,,1995.37,0
190050,15:25:25,15:25:25,4991,7,,,,2309.3,0
190050,15:26:08,15:26:08,4992,8,,,,2592.8,0
190050,15:26:37,15:26:37,4993,9,,,,2907.74,0
190050,15:27:00,15:27:00,4994,10,,,,3086.03,
190050,15:27:36,15:27:36,4995,11,,,,3245.75,0
190050,15:28:06,15:28:06,4996,12,,,,3408.5,0
190050,15:28:48,15:28:48,4997,13,,,,3617.73,0
190050,15:29:13,15:29:13,4998,14,,,,3718.89,0
190050,15:30:27,15:30:27,4999,15,,,,4047.75,0
190050,15:31:09,15:31:09,5000,16,,,,4255.11,0
190050,15:33:00,15:33:00,10731,17,,,,4750.67,
190050,15:34:22,15:34:22,4716,18,,,,5267.99,0
190050,15:35:05,15:35:05,4718,19,,,,5416.79,0
190050,15:35:42,15:35:42,4717,20,,,,5555.57,0
190050,15:36:57,15:36:57,4719,21,,,,5852.21,0
190050,15:38:01,15:38:01,4720,22,,,,6135.16,0
190050,15:39:05,15:39:05,8216,23,,,,6357.43,0
190050,15:39:51,15:39:51,858,24,,,,6574.74,0
190050,15:40:34,15:40:34,859,25,,,,6818.82,0
190050,15:41:33,15:41:33,860,26,,,,7175.06,0
190050,15:42:10,15:42:10,861,27,,,,7361.57,0
190050,15:43:35,15:43:35,2048,28,,,,7795.53,0
190050,15:45:06,15:45:06,2049,29,,,,8276.09,0
190050,15:45:47,15:45:47,2050,30,,,,8444.88,0
190050,15:46:33,15:46:33,2051,31,,,,8650.47,0
190050,15:47:18,15:47:18,2052,32,,,,8840.42,0
190050,15:48:00,15:48:00,2053,33,,,,8970.81,
190050,15:49:00,15:49:00,2054,34,,,,9237.4,0
190050,15:49:27,15:49:27,2055,35,,,,9382.52,0
190050,15:50:17,15:50:17,2056,36,,,,9624.39,0
190050,15:50:55,15:50:55,2057,37,,,,9787.81,0
190050,15:51:53,15:51:53,2059,38,,,,10102.62,0
190050,15:52:28,15:52:28,2060,39,,,,10290.36,0
190050,15:53:10,15:53:10,2061,40,,,,10510.19,0
190050,15:53:58,15:53:58,2062,41,,,,10720.06,0
190050,15:54:53,15:54:53,2063,42,,,,10998.8,0
190050,15:55:28,15:55:28,2064,43,,,,11151.45,0
190050,15:56:13,15:56:13,2066,44,,,,11379.38,0
190050,15:57:16,15:57:16,2067,45,,,,11707.55,0
190050,15:58:44,15:58:44,2068,46,,,,11912.42,0
190050,15:59:52,15:59:52,508,47,,,,12116.32,0
190050,16:00:44,16:00:44,509,48,,,,12354.31,0
190050,16:01:14,16:01:14,463,49,,,,12532.05,0
190050,16:02:00,16:02:00,1776,50,,,,12814.1,
190050,16:14:46,16:14:46,10146,51,,,,15142.88,0
190050,16:15:30,16:15:30,10738,52,,,,15313.85,0
190050,16:16:29,16:16:29,10145,53,,,,15487.66,0
190050,16:19:41,16:19:41,990,54,,,,15983.85,0
190050,16:21:00,16:21:00,10737,55,,1,,16193.17,
190060,15:20:00,15:20:00,9954,1,,,1,0,
190060,15:21:02,15:21:02,7581,2,,,,644.61,0
190060,15:22:18,15:22:18,7747,3,,,,1085.84,0
190060,15:22:49,15:22:49,10730,4,,,,1295.85,0
190060,15:24:05,15:24:05,4989,5,,,,1753.73,0
190060,15:24:47,15:24:47,4990,6,,,,1995.37,0
190060,15:25:25,15:25:25,4991,7,,,,2309.3,0
190060,15:26:08,15:26:08,4992,8,,,,2592.8,0
190060,15:26:37,15:26:37,4993,9,,,,2907.74,0
190060,15:27:00,15:27:00,4994,10,,,,3086.03,
190060,15:27:36,15:27:36,4995,11,,,,3245.75,0
190060,15:28:06,15:28:06,4996,12,,,,3408.5,0
190060,15:28:48,15:28:48,4997,13,,,,3617.73,0
190060,15:29:13,15:29:13,4998,14,,,,3718.89,0
190060,15:30:27,15:30:27,4999,15,,,,4047.75,0
190060,15:31:09,15:31:09,5000,16,,,,4255.11,0
190060,15:33:00,15:33:00,10731,17,,,,4750.67,
190060,15:34:22,15:34:22,4716,18,,,,5267.99,0
190060,15:35:05,15:35:05,4718,19,,,,5416.79,0
190060,15:35:42,15:35:42,4717,20,,,,5555.57,0
190060,15:36:57,15:36:57,4719,21,,,,5852.21,0
190060,15:38:01,15:38:01,4720,22,,,,6135.16,0
190060,15:39:05,15:39:05,8216,23,,,,6357.43,0
190060,15:39:51,15:39:51,858,24,,,,6574.74,0
190060,15:40:34,15:40:34,859,25,,,,6818.82,0
190060,15:41:33,15:41:33,860,26,,,,7175.06,0
190060,15:42:10,15:42:10,861,27,,,,7361.57,0
190060,15:43:35,15:43:35,2048,28,,,,7795.53,0
190060,15:45:06,15:45:06,2049,29,,,,8276.09,0
190060,15:45:47,15:45:47,2050,30,,,,8444.88,0
190060,15:46:33,15:46:33,2051,31,,,,8650.47,0
190060,15:47:18,15:47:18,2052,32,,,,8840.42,0
190060,15:48:00,15:48:00,2053,33,,,,8970.81,
190060,15:49:00,15:49:00,2054,34,,,,9237.4,0
190060,15:49:27,15:49:27,2055,35,,,,9382.52,0
190060,15:50:17,15:50:17,2056,36,,,,9624.39,0
190060,15:50:55,15:50:55,2057,37,,,,9787.81,0
190060,15:51:53,15:51:53,2059,38,,,,10102.62,0
190060,15:52:28,15:52:28,2060,39,,,,10290.36,0
190060,15:53:10,15:53:10,2061,40,,,,10510.19,0
190060,15:53:58,15:53:58,2062,41,,,,10720.06,0
190060,15:54:53,15:54:53,2063,42,,,,10998.8,0
190060,15:55:28,15:55:28,2064,43,,,,11151.45,0
190060,15:56:13,15:56:13,2066,44,,,,11379.38,0
190060,15:57:16,15:57:16,2067,45,,,,11707.55,0
190060,15:58:44,15:58:44,2068,46,,,,11912.42,0
190060,15:59:52,15:59:52,508,47,,,,12116.32,0
190060,16:00:44,16:00:44,509,48,,,,12354.31,0
190060,16:01:14,16:01:14,463,49,,,,12532.05,0
190060,16:02:00,16:02:00,1776,50,,,,12814.1,
190060,16:14:46,16:14:46,10146,51,,,,15142.88,0
190060,16:15:30,16:15:30,10738,52,,,,15313.85,0
190060,16:16:29,16:16:29,10145,53,,,,15487.66,0
190060,16:19:41,16:19:41,990,54,,,,15983.85,0
190060,16:21:00,16:21:00,10737,55,,1,,16193.17,
19190090,16:04:00,16:04:00,9954,1,,,1,0,
19190090,16:05:20,16:05:20,7581,2,,,,644.61,0
19190090,16:06:58,16:06:58,7747,3,,,,1085.84,0
19190090,16:07:37,16:07:37,10730,4,,,,1295.85,0
19190090,16:09:16,16:09:16,4989,5,,,,1753.73,0
19190090,16:10:09,16:10:09,4990,6,,,,1995.37,0
19190090,16:10:58,16:10:58,4991,7,,,,2309.3,0
19190090,16:11:54,16:11:54,4992,8,,,,2592.8,0
19190090,16:12:31,16:12:31,4993,9,,,,2907.74,0
19190090,16:13:00,16:13:00,4994,10,,,,3086.03,
19190090,16:13:36,16:13:36,4995,11,,,,3245.75,0
19190090,16:14:06,16:14:06,4996,12,,,,3408.5,0
19190090,16:14:48,16:14:48,4997,13,,,,3617.73,0
19190090,16:15:13,16:15:13,4998,14,,,,3718.89,0
19190090,16:16:27,16:16:27,4999,15,,,,4047.75,0
19190090,16:17:09,16:17:09,5000,16,,,,4255.11,0
19190090,16:19:00,16:19:00,10731,17,,,,4750.67,
19190090,16:20:11,16:20:11,4716,18,,,,5267.99,0
19190090,16:20:48,16:20:48,4718,19,,,,5416.79,0
19190090,16:21:20,16:21:20,4717,20,,,,5555.57,0
19190090,16:22:25,16:22:25,4719,21,,,,5852.21,0
19190090,16:23:21,16:23:21,4720,22,,,,6135.16,0
19190090,16:24:16,16:24:16,8216,23,,,,6357.43,0
19190090,16:24:56,16:24:56,858,24,,,,6574.74,0
19190090,16:25:33,16:25:33,859,25,,,,6818.82,0
19190090,16:26:25,16:26:25,860,26,,,,7175.06,0
19190090,16:26:57,16:26:57,861,27,,,,7361.57,0
19190090,16:28:10,16:28:10,2048,28,,,,7795.53,0
19190090,16:29:29,16:29:29,2049,29,,,,8276.09,0
19190090,16:30:05,16:30:05,2050,30,,,,8444.88,0
19190090,16:30:44,16:30:44,2051,31,,,,8650.47,0
19190090,16:31:24,16:31:24,2052,32,,,,8840.42,0
19190090,16:32:00,16:32:00,2053,33,,,,8970.81,
19190090,16:32:51,16:32:51,2054,34,,,,9237.4,0
19190090,16:33:15,16:33:15,2055,35,,,,9382.52,0
19190090,16:33:58,16:33:58,2056,36,,,,9624.39,0
19190090,16:34:30,16:34:30,2057,37,,,,9787.81,0
19190090,16:35:19,16:35:19,2059,38,,,,10102.62,0
19190090,16:35:49,16:35:49,2060,39,,,,10290.36,0
19190090,16:36:26,16:36:26,2061,40,,,,10510.19,0
19190090,16:37:07,16:37:07,2062,41,,,,10720.06,0
19190090,16:37:54,16:37:54,2063,42,,,,10998.8,0
19190090,16:38:24,16:38:24,2064,43,,,,11151.45,0
19190090,16:39:03,16:39:03,2066,44,,,,11379.38,0
19190090,16:39:57,16:39:57,2067,45,,,,11707.55,0
19190090,16:41:12,16:41:12,2068,46,,,,11912.42,0
19190090,16:42:10,16:42:10,508,47,,,,12116.32,0
19190090,16:42:55,16:42:55,509,48,,,,12354.31,0
19190090,16:43:21,16:43:21,463,49,,,,12532.05,0
19190090,16:44:00,16:44:00,1776,50,,,,12814.1,
19190090,16:52:44,16:52:44,10146,51,,,,15142.88,0
19190090,16:53:14,16:53:14,10738,52,,,,15313.85,0
19190090,16:53:55,16:53:55,10145,53,,,,15487.66,0
19190090,16:56:06,16:56:06,990,54,,,,15983.85,0
19190090,16:57:00,16:57:00,10737,55,,1,,16193.17,
19339090,08:34:00,08:34:00,9954,1,,,1,0,
19339090,08:35:02,08:35:02,7581,2,,,,644.61,0
19339090,08:36:18,08:36:18,7747,3,,,,1085.84,0
19339090,08:36:49,08:36:49,10730,4,,,,1295.85,0
19339090,08:38:05,08:38:05,4989,5,,,,1753.73,0
19339090,08:38:47,08:38:47,4990,6,,,,1995.37,0
19339090,08:39:25,08:39:25,4991,7,,,,2309.3,0
19339090,08:40:08,08:40:08,4992,8,,,,2592.8,0
19339090,08:40:37,08:40:37,4993,9,,,,2907.74,0
19339090,08:41:00,08:41:00,4994,10,,,,3086.03,
19339090,08:41:30,08:41:30,4995,11,,,,3245.75,0
19339090,08:41:55,08:41:55,4996,12,,,,3408.5,0
19339090,08:42:30,08:42:30,4997,13,,,,3617.73,0
19339090,08:42:51,08:42:51,4998,14,,,,3718.89,0
19339090,08:43:53,08:43:53,4999,15,,,,4047.75,0
19339090,08:44:27,08:44:27,5000,16,,,,4255.11,0
19339090,08:46:00,08:46:00,10731,17,,,,4750.67,
19339090,08:47:00,08:47:00,4716,18,,,,5267.99,0
19339090,08:47:32,08:47:32,4718,19,,,,5416.79,0
19339090,08:47:58,08:47:58,4717,20,,,,5555.57,0
19339090,08:48:54,08:48:54,4719,21,,,,5852.21,0
19339090,08:49:41,08:49:41,4720,22,,,,6135.16,0
19339090,08:50:28,08:50:28,8216,23,,,,6357.43,0
19339090,08:51:01,08:51:01,858,24,,,,6574.74,0
19339090,08:51:33,08:51:33,859,25,,,,6818.82,0
19339090,08:52:16,08:52:16,860,26,,,,7175.06,0
19339090,08:52:43,08:52:43,861,27,,,,7361.57,0
19339090,08:53:45,08:53:45,2048,28,,,,7795.53,0
19339090,08:54:52,08:54:52,2049,29,,,,8276.09,0
19339090,08:55:22,08:55:22,2050,30,,,,8444.88,0
19339090,08:55:56,08:55:56,2051,31,,,,8650.47,0
19339090,08:56:29,08:56:29,2052,32,,,,8840.42,0
19339090,08:57:00,08:57:00,2053,33,,,,8970.81,
19339090,08:57:47,08:57:47,2054,34,,,,9237.4,0
19339090,08:58:08,08:58:08,2055,35,,,,9382.52,0
19339090,08:58:48,08:58:48,2056,36,,,,9624.39,0
19339090,08:59:17,08:59:17,2057,37,,,,9787.81,0
19339090,09:00:03,09:00:03,2059,38,,,,10102.62,0
19339090,09:00:30,09:00:30,2060,39,,,,10290.36,0
19339090,09:01:04,09:01:04,2061,40,,,,10510.19,0
19339090,09:01:41,09:01:41,2062,41,,,,10720.06,0
19339090,09:02:25,09:02:25,2063,42,,,,10998.8,0
19339090,09:02:52,09:02:52,2064,43,,,,11151.45,0
19339090,09:03:28,09:03:28,2066,44,,,,11379.38,0
19339090,09:04:17,09:04:17,2067,45,,,,11707.55,0
19339090,09:05:26,09:05:26,2068,46,,,,11912.42,0
19339090,09:06:19,09:06:19,508,47,,,,12116.32,0
19339090,09:07:00,09:07:00,509,48,,,,12354.31,0
19339090,09:07:24,09:07:24,463,49,,,,12532.05,0
19339090,09:08:00,09:08:00,1776,50,,,,12814.1,
19339090,09:15:23,09:15:23,10146,51,,,,15142.88,0
19339090,09:15:49,09:15:49,10738,52,,,,15313.85,0
19339090,09:16:23,09:16:23,10145,53,,,,15487.66,0
19339090,09:18:14,09:18:14,990,54,,,,15983.85,0
19339090,09:19:00,09:19:00,10737,55,,1,,16193.17,
19363080,14:16:00,14:16:00,9954,1,,,1,0,
19363080,14:17:20,14:17:20,7581,2,,,,644.61,0
19363080,14:18:58,14:18:58,7747,3,,,,1085.84,0
19363080,14:19:37,14:19:37,10730,4,,,,1295.85,0
19363080,14:21:16,14:21:16,4989,5,,,,1753.73,0
19363080,14:22:09,14:22:09,4990,6,,,,1995.37,0
19363080,14:22:58,14:22:58,4991,7,,,,2309.3,0
19363080,14:23:54,14:23:54,4992,8,,,,2592.8,0
19363080,14:24:31,14:24:31,4993,9,,,,2907.74,0
19363080,14:25:00,14:25:00,4994,10,,,,3086.03,
19363080,14:25:36,14:25:36,4995,11,,,,3245.75,0
19363080,14:26:06,14:26:06,4996,12,,,,3408.5,0
19363080,14:26:48,14:26:48,4997,13,,,,3617.73,0
19363080,14:27:13,14:27:13,4998,14,,,,3718.89,0
19363080,14:28:27,14:28:27,4999,15,,,,4047.75,0
19363080,14:29:09,14:29:09,5000,16,,,,4255.11,0
19363080,14:31:00,14:31:00,10731,17,,,,4750.67,
19363080,14:32:11,14:32:11,4716,18,,,,5267.99,0
19363080,14:32:48,14:32:48,4718,19,,,,5416.79,0
19363080,14:33:20,14:33:20,4717,20,,,,5555.57,0
19363080,14:34:25,14:34:25,4719,21,,,,5852.21,0
19363080,14:35:21,14:35:21,4720,22,,,,6135.16,0
19363080,14:36:16,14:36:16,8216,23,,,,6357.43,0
19363080,14:36:56,14:36:56,858,24,,,,6574.74,0
19363080,14:37:33,14:37:33,859,25,,,,6818.82,0
19363080,14:38:25,14:38:25,860,26,,,,7175.06,0
19363080,14:38:57,14:38:57,861,27,,,,7361.57,0
19363080,14:40:10,14:40:10,2048,28,,,,7795.53,0
19363080,14:41:29,14:41:29,2049,29,,,,8276.09,0
19363080,14:42:05,14:42:05,2050,30,,,,8444.88,0
19363080,14:42:44,14:42:44,2051,31,,,,8650.47,0
19363080,14:43:24,14:43:24,2052,32,,,,8840.42,0
19363080,14:44:00,14:44:00,2053,33,,,,8970.81,
19363080,14:44:51,14:44:51,2054,34,,,,9237.4,0
19363080,14:45:15,14:45:15,2055,35,,,,9382.52,0
19363080,14:45:58,14:45:58,2056,36,,,,9624.39,0
19363080,14:46:30,14:46:30,2057,37,,,,9787.81,0
19363080,14:47:19,14:47:19,2059,38,,,,10102.62,0
19363080,14:47:49,14:47:49,2060,39,,,,10290.36,0
19363080,14:48:26,14:48:26,2061,40,,,,10510.19,0
19363080,14:49:07,14:49:07,2062,41,,,,10720.06,0
19363080,14:49:54,14:49:54,2063,42,,,,10998.8,0
19363080,14:50:24,14:50:24,2064,43,,,,11151.45,0
19363080,14:51:03,14:51:03,2066,44,,,,11379.38,0
19363080,14:51:57,14:51:57,2067,45,,,,11707.55,0
19363080,14:53:12,14:53:12,2068,46,,,,11912.42,0
19363080,14:54:10,14:54:10,508,47,,,,12116.32,0
19363080,14:54:55,14:54:55,509,48,,,,12354.31,0
19363080,14:55:21,14:55:21,463,49,,,,12532.05,0
19363080,14:56:00,14:56:00,1776,50,,,,12814.1,
19363080,15:04:44,15:04:44,10146,51,,,,15142.88,0
19363080,15:05:14,15:05:14,10738,52,,,,15313.85,0
19363080,15:05:55,15:05:55,10145,53,,,,15487.66,0
19363080,15:08:06,15:08:06,990,54,,,,15983.85,0
19363080,15:09:00,15:09:00,10737,55,,1,,16193.17,
19363100,14:16:00,14:16:00,9954,1,,,1,0,
19363100,14:17:20,14:17:20,7581,2,,,,644.61,0
19363100,14:18:58,14:18:58,7747,3,,,,1085.84,0
19363100,14:19:37,14:19:37,10730,4,,,,1295.85,0
19363100,14:21:16,14:21:16,4989,5,,,,1753.73,0
19363100,14:22:09,14:22:09,4990,6,,,,1995.37,0
19363100,14:22:58,14:22:58,4991,7,,,,2309.3,0
19363100,14:23:54,14:23:54,4992,8,,,,2592.8,0
19363100,14:24:31,14:24:31,4993,9,,,,2907.74,0
19363100,14:25:00,14:25:00,4994,10,,,,3086.03,
19363100,14:25:36,14:25:36,4995,11,,,,3245.75,0
19363100,14:26:06,14:26:06,4996,12,,,,3408.5,0
19363100,14:26:48,14:26:48,4997,13,,,,3617.73,0
19363100,14:27:13,14:27:13,4998,14,,,,3718.89,0
19363100,14:28:27,14:28:27,4999,15,,,,4047.75,0
19363100,14:29:09,14:29:09,5000,16,,,,4255.11,0
19363100,14:31:00,14:31:00,10731,17,,,,4750.67,
19363100,14:32:11,14:32:11,4716,18,,,,5267.99,0
19363100,14:32:48,14:32:48,4718,19,,,,5416.79,0
19363100,14:33:20,14:33:20,4717,20,,,,5555.57,0
19363100,14:34:25,14:34:25,4719,21,,,,5852.21,0
19363100,14:35:21,14:35:21,4720,22,,,,6135.16,0
19363100,14:36:16,14:36:16,8216,23,,,,6357.43,0
19363100,14:36:56,14:36:56,858,24,,,,6574.74,0
19363100,14:37:33,14:37:33,859,25,,,,6818.82,0
19363100,14:38:25,14:38:25,860,26,,,,7175.06,0
19363100,14:38:57,14:38:57,861,27,,,,7361.57,0
19363100,14:40:10,14:40:10,2048,28,,,,7795.53,0
19363100,14:41:29,14:41:29,2049,29,,,,8276.09,0
19363100,14:42:05,14:42:05,2050,30,,,,8444.88,0
19363100,14:42:44,14:42:44,2051,31,,,,8650.47,0
19363100,14:43:24,14:43:24,2052,32,,,,8840.42,0
19363100,14:44:00,14:44:00,2053,33,,,,8970.81,
19363100,14:44:51,14:44:51,2054,34,,,,9237.4,0
19363100,14:45:15,14:45:15,2055,35,,,,9382.52,0
19363100,14:45:58,14:45:58,2056,36,,,,9624.39,0
19363100,14:46:30,14:46:30,2057,37,,,,9787.81,0
19363100,14:47:19,14:47:19,2059,38,,,,10102.62,0
19363100,14:47:49,14:47:49,2060,39,,,,10290.36,0
19363100,14:48:26,14:48:26,2061,40,,,,10510.19,0
19363100,14:49:07,14:49:07,2062,41,,,,10720.06,0
19363100,14:49:54,14:49:54,2063,42,,,,10998.8,0
19363100,14:50:24,14:50:24,2064,43,,,,11151.45,0
19363100,14:51:03,14:51:03,2066,44,,,,11379.38,0
19363100,14:51:57,14:51:57,2067,45,,,,11707.55,0
19363100,14:53:12,14:53:12,2068,46,,,,11912.42,0
19363100,14:54:10,14:54:10,508,47,,,,12116.32,0
19363100,14:54:55,14:54:55,509,48,,,,12354.31,0
19363100,14:55:21,14:55:21,463,49,,,,12532.05,0
19363100,14:56:00,14:56:00,1776,50,,,,12814.1,
19363100,15:04:44,15:04:44,10146,51,,,,15142.88,0
19363100,15:05:14,15:05:14,10738,52,,,,15313.85,0
19363100,15:05:55,15:05:55,10145,53,,,,15487.66,0
19363100,15:08:06,15:08:06,990,54,,,,15983.85,0
19363100,15:09:00,15:09:00,10737,55,,1,,16193.17,
19363110,14:16:00,14:16:00,9954,1,,,1,0,
19363110,14:17:20,14:17:20,7581,2,,,,644.61,0
19363110,14:18:58,14:18:58,7747,3,,,,1085.84,0
19363110,14:19:37,14:19:37,10730,4,,,,1295.85,0
19363110,14:21:16,14:21:16,4989,5,,,,1753.73,0
19363110,14:22:09,14:22:09,4990,6,,,,1995.37,0
19363110,14:22:58,14:22:58,4991,7,,,,2309.3,0
19363110,14:23:54,14:23:54,4992,8,,,,2592.8,0
19363110,14:24:31,14:24:31,4993,9,,,,2907.74,0
19363110,14:25:00,14:25:00,4994,10,,,,3086.03,
19363110,14:25:36,14:25:36,4995,11,,,,3245.75,0
19363110,14:26:06,14:26:06,4996,12,,,,3408.5,0
19363110,14:26:48,14:26:48,4997,13,,,,3617.73,0
19363110,14:27:13,14:27:13,4998,14,,,,3718.89,0
19363110,14:28:27,14:28:27,4999,15,,,,4047.75,0
19363110,14:29:09,14:29:09,5000,16,,,,4255.11,0
19363110,14:31:00,14:31:00,10731,17,,,,4750.67,
19363110,14:32:11,14:32:11,4716,18,,,,5267.99,0
19363110,14:32:48,14:32:48,4718,19,,,,5416.79,0
19363110,14:33:20,14:33:20,4717,20,,,,5555.57,0
19363110,14:34:25,14:34:25,4719,21,,,,5852.21,0
19363110,14:35:21,14:35:21,4720,22,,,,6135.16,0
19363110,14:36:16,14:36:16,8216,23,,,,6357.43,0
19363110,14:36:56,14:36:56,858,24,,,,6574.74,0
19363110,14:37:33,14:37:33,859,25,,,,6818.82,0
19363110,14:38:25,14:38:25,860,26,,,,7175.06,0
19363110,14:38:57,14:38:57,861,27,,,,7361.57,0
19363110,14:40:10,14:40:10,2048,28,,,,7795.53,0
19363110,14:41:29,14:41:29,2049,29,,,,8276.09,0
19363110,14:42:05,14:42:05,2050,30,,,,8444.88,0
19363110,14:42:44,14:42:44,2051,31,,,,8650.47,0
19363110,14:43:24,14:43:24,2052,32,,,,8840.42,0
19363110,14:44:00,14:44:00,2053,33,,,,8970.81,
19363110,14:44:51,14:44:51,2054,34,,,,9237.4,0
19363110,14:45:15,14:45:15,2055,35,,,,9382.52,0
19363110,14:45:58,14:45:58,2056,36,,,,9624.39,0
19363110,14:46:30,14:46:30,2057,37,,,,9787.81,0
19363110,14:47:19,14:47:19,2059,38,,,,10102.62,0
19363110,14:47:49,14:47:49,2060,39,,,,10290.36,0
19363110,14:48:26,14:48:26,2061,40,,,,10510.19,0
19363110,14:49:07,14:49:07,2062,41,,,,10720.06,0
19363110,14:49:54,14:49:54,2063,42,,,,10998.8,0
19363110,14:50:24,14:50:24,2064,43,,,,11151.45,0
19363110,14:51:03,14:51:03,2066,44,,,,11379.38,0
19363110,14:51:57,14:51:57,2067,45,,,,11707.55,0
19363110,14:53:12,14:53:12,2068,46,,,,11912.42,0
19363110,14:54:10,14:54:10,508,47,,,,12116.32,0
19363110,14:54:55,14:54:55,509,48,,,,12354.31,0
19363110,14:55:21,14:55:21,463,49,,,,12532.05,0
19363110,14:56:00,14:56:00,1776,50,,,,12814.1,
19363110,15:04:44,15:04:44,10146,51,,,,15142.88,0
19363110,15:05:14,15:05:14,10738,52,,,,15313.85,0
19363110,15:05:55,15:05:55,10145,53,,,,15487.66,0
19363110,15:08:06,15:08:06,990,54,,,,15983.85,0
19363110,15:09:00,15:09:00,10737,55,,1,,16193.17,
19633070,19:04:00,19:04:00,9954,1,,,1,0,
19633070,19:05:11,19:05:11,7581,2,,,,644.61,0
19633070,19:06:38,19:06:38,7747,3,,,,1085.84,0
19633070,19:07:13,19:07:13,10730,4,,,,1295.85,0
19633070,19:08:41,19:08:41,4989,5,,,,1753.73,0
19633070,19:09:28,19:09:28,4990,6,,,,1995.37,0
19633070,19:10:12,19:10:12,4991,7,,,,2309.3,0
19633070,19:11:01,19:11:01,4992,8,,,,2592.8,0
19633070,19:11:34,19:11:34,4993,9,,,,2907.74,0
19633070,19:12:00,19:12:00,4994,10,,,,3086.03,
19633070,19:12:36,19:12:36,4995,11,,,,3245.75,0
19633070,19:13:06,19:13:06,4996,12,,,,3408.5,0
19633070,19:13:48,19:13:48,4997,13,,,,3617.73,0
19633070,19:14:13,19:14:13,4998,14,,,,3718.89,0
19633070,19:15:27,19:15:27,4999,15,,,,4047.75,0
19633070,19:16:09,19:16:09,5000,16,,,,4255.11,0
19633070,19:18:00,19:18:00,10731,17,,,,4750.67,
19633070,19:19:11,19:19:11,4716,18,,,,5267.99,0
19633070,19:19:48,19:19:48,4718,19,,,,5416.79,0
19633070,19:20:20,19:20:20,4717,20,,,,5555.57,0
19633070,19:21:25,19:21:25,4719,21,,,,5852.21,0
19633070,19:22:21,19:22:21,4720,22,,,,6135.16,0
19633070,19:23:16,19:23:16,8216,23,,,,6357.43,0
19633070,19:23:56,19:23:56,858,24,,,,6574.74,0
19633070,19:24:33,19:24:33,859,25,,,,6818.82,0
19633070,19:25:25,19:25:25,860,26,,,,7175.06,0
19633070,19:25:57,19:25:57,861,27,,,,7361.57,0
19633070,19:27:10,19:27:10,2048,28,,,,7795.53,0
19633070,19:28:29,19:28:29,2049,29,,,,8276.09,0
19633070,19:29:05,19:29:05,2050,30,,,,8444.88,0
19633070,19:29:44,19:29:44,2051,31,,,,8650.47,0
19633070,19:30:24,19:30:24,2052,32,,,,8840.42,0
19633070,19:31:00,19:31:00,2053,33,,,,8970.81,
19633070,19:31:51,19:31:51,2054,34,,,,9237.4,0
19633070,19:32:15,19:32:15,2055,35,,,,9382.52,0
19633070,19:32:58,19:32:58,2056,36,,,,9624.39,0
19633070,19:33:30,19:33:30,2057,37,,,,9787.81,0
19633070,19:34:19,19:34:19,2059,38,,,,10102.62,0
19633070,19:34:49,19:34:49,2060,39,,,,10290.36,0
19633070,19:35:26,19:35:26,2061,40,,,,10510.19,0
19633070,19:36:07,19:36:07,2062,41,,,,10720.06,0
19633070,19:36:54,19:36:54,2063,42,,,,10998.8,0
19633070,19:37:24,19:37:24,2064,43,,,,11151.45,0
19633070,19:38:03,19:38:03,2066,44,,,,11379.38,0
19633070,19:38:57,19:38:57,2067,45,,,,11707.55,0
19633070,19:40:12,19:40:12,2068,46,,,,11912.42,0
19633070,19:41:10,19:41:10,508,47,,,,12116.32,0
19633070,19:41:55,19:41:55,509,48,,,,12354.31,0
19633070,19:42:21,19:42:21,463,49,,,,12532.05,0
19633070,19:43:00,19:43:00,1776,50,,,,12814.1,
19633070,19:51:44,19:51:44,10146,51,,,,15142.88,0
19633070,19:52:14,19:52:14,10738,52,,,,15313.85,0
19633070,19:52:55,19:52:55,10145,53,,,,15487.66,0
19633070,19:55:06,19:55:06,990,54,,,,15983.85,0
19633070,19:56:00,19:56:00,10737,55,,1,,16193.17,
19705020,19:50:00,19:50:00,9954,1,,,1,0,
19705020,19:51:02,19:51:02,7581,2,,,,644.61,0
19705020,19:52:18,19:52:18,7747,3,,,,1085.84,0
19705020,19:52:49,19:52:49,10730,4,,,,1295.85,0
19705020,19:54:05,19:54:05,4989,5,,,,1753.73,0
19705020,19:54:47,19:54:47,4990,6,,,,1995.37,0
19705020,19:55:25,19:55:25,4991,7,,,,2309.3,0
19705020,19:56:08,19:56:08,4992,8,,,,2592.8,0
19705020,19:56:37,19:56:37,4993,9,,,,2907.74,0
19705020,19:57:00,19:57:00,4994,10,,,,3086.03,
19705020,19:57:30,19:57:30,4995,11,,,,3245.75,0
19705020,19:57:55,19:57:55,4996,12,,,,3408.5,0
19705020,19:58:30,19:58:30,4997,13,,,,3617.73,0
19705020,19:58:51,19:58:51,4998,14,,,,3718.89,0
19705020,19:59:53,19:59:53,4999,15,,,,4047.75,0
19705020,20:00:27,20:00:27,5000,16,,,,4255.11,0
19705020,20:02:00,20:02:00,10731,17,,,,4750.67,
19705020,20:03:05,20:03:05,4716,18,,,,5267.99,0
19705020,20:03:40,20:03:40,4718,19,,,,5416.79,0
19705020,20:04:09,20:04:09,4717,20,,,,5555.57,0
19705020,20:05:10,20:05:10,4719,21,,,,5852.21,0
19705020,20:06:01,20:06:01,4720,22,,,,6135.16,0
19705020,20:06:52,20:06:52,8216,23,,,,6357.43,0
19705020,20:07:28,20:07:28,858,24,,,,6574.74,0
19705020,20:08:03,20:08:03,859,25,,,,6818.82,0
19705020,20:08:51,20:08:51,860,26,,,,7175.06,0
19705020,20:09:20,20:09:20,861,27,,,,7361.57,0
19705020,20:10:28,20:10:28,2048,28,,,,7795.53,0
19705020,20:11:41,20:11:41,2049,29,,,,8276.09,0
19705020,20:12:14,20:12:14,2050,30,,,,8444.88,0
19705020,20:12:50,20:12:50,2051,31,,,,8650.47,0
19705020,20:13:27,20:13:27,2052,32,,,,8840.42,0
19705020,20:14:00,20:14:00,2053,33,,,,8970.81,
19705020,20:14:42,20:14:42,2054,34,,,,9237.4,0
19705020,20:15:02,20:15:02,2055,35,,,,9382.52,0
19705020,20:15:38,20:15:38,2056,36,,,,9624.39,0
19705020,20:16:05,20:16:05,2057,37,,,,9787.81,0
19705020,20:16:46,20:16:46,2059,38,,,,10102.62,0
19705020,20:17:11,20:17:11,2060,39,,,,10290.36,0
19705020,20:17:42,20:17:42,2061,40,,,,10510.19,0
19705020,20:18:16,20:18:16,2062,41,,,,10720.06,0
19705020,20:18:55,20:18:55,2063,42,,,,10998.8,0
19705020,20:19:20,20:19:20,2064,43,,,,11151.45,0
19705020,20:19:52,20:19:52,2066,44,,,,11379.38,0
19705020,20:20:37,20:20:37,2067,45,,,,11707.55,0
19705020,20:21:40,20:21:40,2068,46,,,,11912.42,0
19705020,20:22:28,20:22:28,508,47,,,,12116.32,0
19705020,20:23:06,20:23:06,509,48,,,,12354.31,0
19705020,20:23:27,20:23:27,463,49,,,,12532.05,0
19705020,20:24:00,20:24:00,1776,50,,,,12814.1,
19705020,20:34:05,20:34:05,10146,51,,,,15142.88,0
19705020,20:34:40,20:34:40,10738,52,,,,15313.85,0
19705020,20:35:26,20:35:26,10145,53,,,,15487.66,0
19705020,20:37:57,20:37:57,990,54,,,,15983.85,0
19705020,20:39:00,20:39:00,10737,55,,1,,16193.17,
19705030,19:50:00,19:50:00,9954,1,,,1,0,
19705030,19:51:02,19:51:02,7581,2,,,,644.61,0
19705030,19:52:18,19:52:18,7747,3,,,,1085.84,0
19705030,19:52:49,19:52:49,10730,4,,,,1295.85,0
19705030,19:54:05,19:54:05,4989,5,,,,1753.73,0
19705030,19:54:47,19:54:47,4990,6,,,,1995.37,0
19705030,19:55:25,19:55:25,4991,7,,,,2309.3,0
19705030,19:56:08,19:56:08,4992,8,,,,2592.8,0
19705030,19:56:37,19:56:37,4993,9,,,,2907.74,0
19705030,19:57:00,19:57:00,4994,10,,,,3086.03,
19705030,19:57:30,19:57:30,4995,11,,,,3245.75,0
19705030,19:57:55,19:57:55,4996,12,,,,3408.5,0
19705030,19:58:30,19:58:30,4997,13,,,,3617.73,0
19705030,19:58:51,19:58:51,4998,14,,,,3718.89,0
19705030,19:59:53,19:59:53,4999,15,,,,4047.75,0
19705030,20:00:27,20:00:27,5000,16,,,,4255.11,0
19705030,20:02:00,20:02:00,10731,17,,,,4750.67,
19705030,20:03:05,20:03:05,4716,18,,,,5267.99,0
19705030,20:03:40,20:03:40,4718,19,,,,5416.79,0
19705030,20:04:09,20:04:09,4717,20,,,,5555.57,0
19705030,20:05:10,20:05:10,4719,21,,,,5852.21,0
19705030,20:06:01,20:06:01,4720,22,,,,6135.16,0
19705030,20:06:52,20:06:52,8216,23,,,,6357.43,0
19705030,20:07:28,20:07:28,858,24,,,,6574.74,0
19705030,20:08:03,20:08:03,859,25,,,,6818.82,0
19705030,20:08:51,20:08:51,860,26,,,,7175.06,0
19705030,20:09:20,20:09:20,861,27,,,,7361.57,0
19705030,20:10:28,20:10:28,2048,28,,,,7795.53,0
19705030,20:11:41,20:11:41,2049,29,,,,8276.09,0
19705030,20:12:14,20:12:14,2050,30,,,,8444.88,0
19705030,20:12:50,20:12:50,2051,31,,,,8650.47,0
19705030,20:13:27,20:13:27,2052,32,,,,8840.42,0
19705030,20:14:00,20:14:00,2053,33,,,,8970.81,
19705030,20:14:42,20:14:42,2054,34,,,,9237.4,0
19705030,20:15:02,20:15:02,2055,35,,,,9382.52,0
19705030,20:15:38,20:15:38,2056,36,,,,9624.39,0
19705030,20:16:05,20:16:05,2057,37,,,,9787.81,0
19705030,20:16:46,20:16:46,2059,38,,,,10102.62,0
19705030,20:17:11,20:17:11,2060,39,,,,10290.36,0
19705030,20:17:42,20:17:42,2061,40,,,,10510.19,0
19705030,20:18:16,20:18:16,2062,41,,,,10720.06,0
19705030,20:18:55,20:18:55,2063,42,,,,10998.8,0
19705030,20:19:20,20:19:20,2064,43,,,,11151.45,0
19705030,20:19:52,20:19:52,2066,44,,,,11379.38,0
19705030,20:20:37,20:20:37,2067,45,,,,11707.55,0
19705030,20:21:40,20:21:40,2068,46,,,,11912.42,0
19705030,20:22:28,20:22:28,508,47,,,,12116.32,0
19705030,20:23:06,20:23:06,509,48,,,,12354.31,0
19705030,20:23:27,20:23:27,463,49,,,,12532.05,0
19705030,20:24:00,20:24:00,1776,50,,,,12814.1,
19705030,20:34:05,20:34:05,10146,51,,,,15142.88,0
19705030,20:34:40,20:34:40,10738,52,,,,15313.85,0
19705030,20:35:26,20:35:26,10145,53,,,,15487.66,0
19705030,20:37:57,20:37:57,990,54,,,,15983.85,0
19705030,20:39:00,20:39:00,10737,55,,1,,16193.17,
19705040,19:50:00,19:50:00,9954,1,,,1,0,
19705040,19:51:02,19:51:02,7581,2,,,,644.61,0
19705040,19:52:18,19:52:18,7747,3,,,,1085.84,0
19705040,19:52:49,19:52:49,10730,4,,,,1295.85,0
19705040,19:54:05,19:54:05,4989,5,,,,1753.73,0
19705040,19:54:47,19:54:47,4990,6,,,,1995.37,0
19705040,19:55:25,19:55:25,4991,7,,,,2309.3,0
19705040,19:56:08,19:56:08,4992,8,,,,2592.8,0
19705040,19:56:37,19:56:37,4993,9,,,,2907.74,0
19705040,19:57:00,19:57:00,4994,10,,,,3086.03,
19705040,19:57:30,19:57:30,4995,11,,,,3245.75,0
19705040,19:57:55,19:57:55,4996,12,,,,3408.5,0
19705040,19:58:30,19:58:30,4997,13,,,,3617.73,0
19705040,19:58:51,19:58:51,4998,14,,,,3718.89,0
19705040,19:59:53,19:59:53,4999,15,,,,4047.75,0
19705040,20:00:27,20:00:27,5000,16,,,,4255.11,0
19705040,20:02:00,20:02:00,10731,17,,,,4750.67,
19705040,20:03:05,20:03:05,4716,18,,,,5267.99,0
19705040,20:03:40,20:03:40,4718,19,,,,5416.79,0
19705040,20:04:09,20:04:09,4717,20,,,,5555.57,0
19705040,20:05:10,20:05:10,4719,21,,,,5852.21,0
19705040,20:06:01,20:06:01,4720,22,,,,6135.16,0
19705040,20:06:52,20:06:52,8216,23,,,,6357.43,0
19705040,20:07:28,20:07:28,858,24,,,,6574.74,0
19705040,20:08:03,20:08:03,859,25,,,,6818.82,0
19705040,20:08:51,20:08:51,860,26,,,,7175.06,0
19705040,20:09:20,20:09:20,861,27,,,,7361.57,0
19705040,20:10:28,20:10:28,2048,28,,,,7795.53,0
19705040,20:11:41,20:11:41,2049,29,,,,8276.09,0
19705040,20:12:14,20:12:14,2050,30,,,,8444.88,0
19705040,20:12:50,20:12:50,2051,31,,,,8650.47,0
19705040,20:13:27,20:13:27,2052,32,,,,8840.42,0
19705040,20:14:00,20:14:00,2053,33,,,,8970.81,
19705040,20:14:42,20:14:42,2054,34,,,,9237.4,0
19705040,20:15:02,20:15:02,2055,35,,,,9382.52,0
19705040,20:15:38,20:15:38,2056,36,,,,9624.39,0
19705040,20:16:05,20:16:05,2057,37,,,,9787.81,0
19705040,20:16:46,20:16:46,2059,38,,,,10102.62,0
19705040,20:17:11,20:17:11,2060,39,,,,10290.36,0
19705040,20:17:42,20:17:42,2061,40,,,,10510.19,0
19705040,20:18:16,20:18:16,2062,41,,,,10720.06,0
19705040,20:18:55,20:18:55,2063,42,,,,10998.8,0
19705040,20:19:20,20:19:20,2064,43,,,,11151.45,0
19705040,20:19:52,20:19:52,2066,44,,,,11379.38,0
19705040,20:20:37,20:20:37,2067,45,,,,11707.55,0
19705040,20:21:40,20:21:40,2068,46,,,,11912.42,0
19705040,20:22:28,20:22:28,508,47,,,,12116.32,0
19705040,20:23:06,20:23:06,509,48,,,,12354.31,0
19705040,20:23:27,20:23:27,463,49,,,,12532.05,0
19705040,20:24:00,20:24:00,1776,50,,,,12814.1,
19705040,20:34:05,20:34:05,10146,51,,,,15142.88,0
19705040,20:34:40,20:34:40,10738,52,,,,15313.85,0
19705040,20:35:26,20:35:26,10145,53,,,,15487.66,0
19705040,20:37:57,20:37:57,990,54,,,,15983.85,0
19705040,20:39:00,20:39:00,10737,55,,1,,16193.17,
19705050,19:50:00,19:50:00,9954,1,,,1,0,
19705050,19:51:02,19:51:02,7581,2,,,,644.61,0
19705050,19:52:18,19:52:18,7747,3,,,,1085.84,0
19705050,19:52:49,19:52:49,10730,4,,,,1295.85,0
19705050,19:54:05,19:54:05,4989,5,,,,1753.73,0
19705050,19:54:47,19:54:47,4990,6,,,,1995.37,0
19705050,19:55:25,19:55:25,4991,7,,,,2309.3,0
19705050,19:56:08,19:56:08,4992,8,,,,2592.8,0
19705050,19:56:37,19:56:37,4993,9,,,,2907.74,0
19705050,19:57:00,19:57:00,4994,10,,,,3086.03,
19705050,19:57:30,19:57:30,4995,11,,,,3245.75,0
19705050,19:57:55,19:57:55,4996,12,,,,3408.5,0
19705050,19:58:30,19:58:30,4997,13,,,,3617.73,0
19705050,19:58:51,19:58:51,4998,14,,,,3718.89,0
19705050,19:59:53,19:59:53,4999,15,,,,4047.75,0
19705050,20:00:27,20:00:27,5000,16,,,,4255.11,0
19705050,20:02:00,20:02:00,10731,17,,,,4750.67,
19705050,20:03:05,20:03:05,4716,18,,,,5267.99,0
19705050,20:03:40,20:03:40,4718,19,,,,5416.79,0
19705050,20:04:09,20:04:09,4717,20,,,,5555.57,0
19705050,20:05:10,20:05:10,4719,21,,,,5852.21,0
19705050,20:06:01,20:06:01,4720,22,,,,6135.16,0
19705050,20:06:52,20:06:52,8216,23,,,,6357.43,0
19705050,20:07:28,20:07:28,858,24,,,,6574.74,0
19705050,20:08:03,20:08:03,859,25,,,,6818.82,0
19705050,20:08:51,20:08:51,860,26,,,,7175.06,0
19705050,20:09:20,20:09:20,861,27,,,,7361.57,0
19705050,20:10:28,20:10:28,2048,28,,,,7795.53,0
19705050,20:11:41,20:11:41,2049,29,,,,8276.09,0
19705050,20:12:14,20:12:14,2050,30,,,,8444.88,0
19705050,20:12:50,20:12:50,2051,31,,,,8650.47,0
19705050,20:13:27,20:13:27,2052,32,,,,8840.42,0
19705050,20:14:00,20:14:00,2053,33,,,,8970.81,
19705050,20:14:42,20:14:42,2054,34,,,,9237.4,0
19705050,20:15:02,20:15:02,2055,35,,,,9382.52,0
19705050,20:15:38,20:15:38,2056,36,,,,9624.39,0
19705050,20:16:05,20:16:05,2057,37,,,,9787.81,0
19705050,20:16:46,20:16:46,2059,38,,,,10102.62,0
19705050,20:17:11,20:17:11,2060,39,,,,10290.36,0
19705050,20:17:42,20:17:42,2061,40,,,,10510.19,0
19705050,20:18:16,20:18:16,2062,41,,,,10720.06,0
19705050,20:18:55,20:18:55,2063,42,,,,10998.8,0
19705050,20:19:20,20:19:20,2064,43,,,,11151.45,0
19705050,20:19:52,20:19:52,2066,44,,,,11379.38,0
19705050,20:20:37,20:20:37,2067,45,,,,11707.55,0
19705050,20:21:40,20:21:40,2068,46,,,,11912.42,0
19705050,20:22:28,20:22:28,508,47,,,,12116.32,0
19705050,20:23:06,20:23:06,509,48,,,,12354.31,0
19705050,20:23:27,20:23:27,463,49,,,,12532.05,0
19705050,20:24:00,20:24:00,1776,50,,,,12814.1,
19705050,20:34:05,20:34:05,10146,51,,,,15142.88,0
19705050,20:34:40,20:34:40,10738,52,,,,15313.85,0
19705050,20:35:26,20:35:26,10145,53,,,,15487.66,0
19705050,20:37:57,20:37:57,990,54,,,,15983.85,0
19705050,20:39:00,20:39:00,10737,55,,1,,16193.17,
19705060,19:50:00,19:50:00,9954,1,,,1,0,
19705060,19:51:02,19:51:02,7581,2,,,,644.61,0
19705060,19:52:18,19:52:18,7747,3,,,,1085.84,0
19705060,19:52:49,19:52:49,10730,4,,,,1295.85,0
19705060,19:54:05,19:54:05,4989,5,,,,1753.73,0
19705060,19:54:47,19:54:47,4990,6,,,,1995.37,0
19705060,19:55:25,19:55:25,4991,7,,,,2309.3,0
19705060,19:56:08,19:56:08,4992,8,,,,2592.8,0
19705060,19:56:37,19:56:37,4993,9,,,,2907.74,0
19705060,19:57:00,19:57:00,4994,10,,,,3086.03,
19705060,19:57:30,19:57:30,4995,11,,,,3245.75,0
19705060,19:57:55,19:57:55,4996,12,,,,3408.5,0
19705060,19:58:30,19:58:30,4997,13,,,,3617.73,0
19705060,19:58:51,19:58:51,4998,14,,,,3718.89,0
19705060,19:59:53,19:59:53,4999,15,,,,4047.75,0
19705060,20:00:27,20:00:27,5000,16,,,,4255.11,0
19705060,20:02:00,20:02:00,10731,17,,,,4750.67,
19705060,20:03:05,20:03:05,4716,18,,,,5267.99,0
19705060,20:03:40,20:03:40,4718,19,,,,5416.79,0
19705060,20:04:09,20:04:09,4717,20,,,,5555.57,0
19705060,20:05:10,20:05:10,4719,21,,,,5852.21,0
19705060,20:06:01,20:06:01,4720,22,,,,6135.16,0
19705060,20:06:52,20:06:52,8216,23,,,,6357.43,0
19705060,20:07:28,20:07:28,858,24,,,,6574.74,0
19705060,20:08:03,20:08:03,859,25,,,,6818.82,0
19705060,20:08:51,20:08:51,860,26,,,,7175.06,0
19705060,20:09:20,20:09:20,861,27,,,,7361.57,0
19705060,20:10:28,20:10:28,2048,28,,,,7795.53,0
19705060,20:11:41,20:11:41,2049,29,,,,8276.09,0
19705060,20:12:14,20:12:14,2050,30,,,,8444.88,0
19705060,20:12:50,20:12:50,2051,31,,,,8650.47,0
19705060,20:13:27,20:13:27,2052,32,,,,8840.42,0
19705060,20:14:00,20:14:00,2053,33,,,,8970.81,
19705060,20:14:42,20:14:42,2054,34,,,,9237.4,0
19705060,20:15:02,20:15:02,2055,35,,,,9382.52,0
19705060,20:15:38,20:15:38,2056,36,,,,9624.39,0
19705060,20:16:05,20:16:05,2057,37,,,,9787.81,0
19705060,20:16:46,20:16:46,2059,38,,,,10102.62,0
19705060,20:17:11,20:17:11,2060,39,,,,10290.36,0
19705060,20:17:42,20:17:42,2061,40,,,,10510.19,0
19705060,20:18:16,20:18:16,2062,41,,,,10720.06,0
19705060,20:18:55,20:18:55,2063,42,,,,10998.8,0
19705060,20:19:20,20:19:20,2064,43,,,,11151.45,0
19705060,20:19:52,20:19:52,2066,44,,,,11379.38,0
19705060,20:20:37,20:20:37,2067,45,,,,11707.55,0
19705060,20:21:40,20:21:40,2068,46,,,,11912.42,0
19705060,20:22:28,20:22:28,508,47,,,,12116.32,0
19705060,20:23:06,20:23:06,509,48,,,,12354.31,0
19705060,20:23:27,20:23:27,463,49,,,,12532.05,0
19705060,20:24:00,20:24:00,1776,50,,,,12814.1,
19705060,20:34:05,20:34:05,10146,51,,,,15142.88,0
19705060,20:34:40,20:34:40,10738,52,,,,15313.85,0
19705060,20:35:26,20:35:26,10145,53,,,,15487.66,0
19705060,20:37:57,20:37:57,990,54,,,,15983.85,0
19705060,20:39:00,20:39:00,10737,55,,1,,16193.17,
19788020,10:50:00,10:50:00,9954,1,,,1,0,
19788020,10:50:53,10:50:53,7581,2,,,,644.61,0
19788020,10:51:59,10:51:59,7747,3,,,,1085.84,0
19788020,10:52:25,10:52:25,10730,4,,,,1295.85,0
19788020,10:53:30,10:53:30,4989,5,,,,1753.73,0
19788020,10:54:06,10:54:06,4990,6,,,,1995.37,0
19788020,10:54:39,10:54:39,4991,7,,,,2309.3,0
19788020,10:55:16,10:55:16,4992,8,,,,2592.8,0
19788020,10:55:40,10:55:40,4993,9,,,,2907.74,0
19788020,10:56:00,10:56:00,4994,10,,,,3086.03,
19788020,10:56:30,10:56:30,4995,11,,,,3245.75,0
19788020,10:56:55,10:56:55,4996,12,,,,3408.5,0
19788020,10:57:30,10:57:30,4997,13,,,,3617.73,0
19788020,10:57:51,10:57:51,4998,14,,,,3718.89,0
19788020,10:58:53,10:58:53,4999,15,,,,4047.75,0
19788020,10:59:27,10:59:27,5000,16,,,,4255.11,0
19788020,11:01:00,11:01:00,10731,17,,,,4750.67,
19788020,11:02:11,11:02:11,4716,18,,,,5267.99,0
19788020,11:02:48,11:02:48,4718,19,,,,5416.79,0
19788020,11:03:20,11:03:20,4717,20,,,,5555.57,0
19788020,11:04:25,11:04:25,4719,21,,,,5852.21,0
19788020,11:05:21,11:05:21,4720,22,,,,6135.16,0
19788020,11:06:16,11:06:16,8216,23,,,,6357.43,0
19788020,11:06:56,11:06:56,858,24,,,,6574.74,0
19788020,11:07:33,11:07:33,859,25,,,,6818.82,0
19788020,11:08:25,11:08:25,860,26,,,,7175.06,0
19788020,11:08:57,11:08:57,861,27,,,,7361.57,0
19788020,11:10:10,11:10:10,2048,28,,,,7795.53,0
19788020,11:11:29,11:11:29,2049,29,,,,8276.09,0
19788020,11:12:05,11:12:05,2050,30,,,,8444.88,0
19788020,11:12:44,11:12:44,2051,31,,,,8650.47,0
19788020,11:13:24,11:13:24,2052,32,,,,8840.42,0
19788020,11:14:00,11:14:00,2053,33,,,,8970.81,
19788020,11:14:51,11:14:51,2054,34,,,,9237.4,0
19788020,11:15:15,11:15:15,2055,35,,,,9382.52,0
19788020,11:15:58,11:15:58,2056,36,,,,9624.39,0
19788020,11:16:30,11:16:30,2057,37,,,,9787.81,0
19788020,11:17:19,11:17:19,2059,38,,,,10102.62,0
19788020,11:17:49,11:17:49,2060,39,,,,10290.36,0
19788020,11:18:26,11:18:26,2061,40,,,,10510.19,0
19788020,11:19:07,11:19:07,2062,41,,,,10720.06,0
19788020,11:19:54,11:19:54,2063,42,,,,10998.8,0
19788020,11:20:24,11:20:24,2064,43,,,,11151.45,0
19788020,11:21:03,11:21:03,2066,44,,,,11379.38,0
19788020,11:21:57,11:21:57,2067,45,,,,11707.55,0
19788020,11:23:12,11:23:12,2068,46,,,,11912.42,0
19788020,11:24:10,11:24:10,508,47,,,,12116.32,0
19788020,11:24:55,11:24:55,509,48,,,,12354.31,0
19788020,11:25:21,11:25:21,463,49,,,,12532.05,0
19788020,11:26:00,11:26:00,1776,50,,,,12814.1,
19788020,11:36:45,11:36:45,10146,51,,,,15142.88,0
19788020,11:37:22,11:37:22,10738,52,,,,15313.85,0
19788020,11:38:12,11:38:12,10145,53,,,,15487.66,0
19788020,11:40:53,11:40:53,990,54,,,,15983.85,0
19788020,11:42:00,11:42:00,10737,55,,1,,16193.17,
19788030,10:50:00,10:50:00,9954,1,,,1,0,
19788030,10:50:53,10:50:53,7581,2,,,,644.61,0
19788030,10:51:59,10:51:59,7747,3,,,,1085.84,0
19788030,10:52:25,10:52:25,10730,4,,,,1295.85,0
19788030,10:53:30,10:53:30,4989,5,,,,1753.73,0
19788030,10:54:06,10:54:06,4990,6,,,,1995.37,0
19788030,10:54:39,10:54:39,4991,7,,,,2309.3,0
19788030,10:55:16,10:55:16,4992,8,,,,2592.8,0
19788030,10:55:40,10:55:40,4993,9,,,,2907.74,0
19788030,10:56:00,10:56:00,4994,10,,,,3086.03,
19788030,10:56:30,10:56:30,4995,11,,,,3245.75,0
19788030,10:56:55,10:56:55,4996,12,,,,3408.5,0
19788030,10:57:30,10:57:30,4997,13,,,,3617.73,0
19788030,10:57:51,10:57:51,4998,14,,,,3718.89,0
19788030,10:58:53,10:58:53,4999,15,,,,4047.75,0
19788030,10:59:27,10:59:27,5000,16,,,,4255.11,0
19788030,11:01:00,11:01:00,10731,17,,,,4750.67,
19788030,11:02:11,11:02:11,4716,18,,,,5267.99,0
19788030,11:02:48,11:02:48,4718,19,,,,5416.79,0
19788030,11:03:20,11:03:20,4717,20,,,,5555.57,0
19788030,11:04:25,11:04:25,4719,21,,,,5852.21,0
19788030,11:05:21,11:05:21,4720,22,,,,6135.16,0
19788030,11:06:16,11:06:16,8216,23,,,,6357.43,0
19788030,11:06:56,11:06:56,858,24,,,,6574.74,0
19788030,11:07:33,11:07:33,859,25,,,,6818.82,0
19788030,11:08:25,11:08:25,860,26,,,,7175.06,0
19788030,11:08:57,11:08:57,861,27,,,,7361.57,0
19788030,11:10:10,11:10:10,2048,28,,,,7795.53,0
19788030,11:11:29,11:11:29,2049,29,,,,8276.09,0
19788030,11:12:05,11:12:05,2050,30,,,,8444.88,0
19788030,11:12:44,11:12:44,2051,31,,,,8650.47,0
19788030,11:13:24,11:13:24,2052,32,,,,8840.42,0
19788030,11:14:00,11:14:00,2053,33,,,,8970.81,
19788030,11:14:51,11:14:51,2054,34,,,,9237.4,0
19788030,11:15:15,11:15:15,2055,35,,,,9382.52,0
19788030,11:15:58,11:15:58,2056,36,,,,9624.39,0
19788030,11:16:30,11:16:30,2057,37,,,,9787.81,0
19788030,11:17:19,11:17:19,2059,38,,,,10102.62,0
19788030,11:17:49,11:17:49,2060,39,,,,10290.36,0
19788030,11:18:26,11:18:26,2061,40,,,,10510.19,0
19788030,11:19:07,11:19:07,2062,41,,,,10720.06,0
19788030,11:19:54,11:19:54,2063,42,,,,10998.8,0
19788030,11:20:24,11:20:24,2064,43,,,,11151.45,0
19788030,11:21:03,11:21:03,2066,44,,,,11379.38,0
19788030,11:21:57,11:21:57,2067,45,,,,11707.55,0
19788030,11:23:12,11:23:12,2068,46,,,,11912.42,0
19788030,11:24:10,11:24:10,508,47,,,,12116.32,0
19788030,11:24:55,11:24:55,509,48,,,,12354.31,0
19788030,11:25:21,11:25:21,463,49,,,,12532.05,0
19788030,11:26:00,11:26:00,1776,50,,,,12814.1,
19788030,11:36:45,11:36:45,10146,51,,,,15142.88,0
19788030,11:37:22,11:37:22,10738,52,,,,15313.85,0
19788030,11:38:12,11:38:12,10145,53,,,,15487.66,0
19788030,11:40:53,11:40:53,990,54,,,,15983.85,0
19788030,11:42:00,11:42:00,10737,55,,1,,16193.17,
19788040,10:50:00,10:50:00,9954,1,,,1,0,
19788040,10:50:53,10:50:53,7581,2,,,,644.61,0
19788040,10:51:59,10:51:59,7747,3,,,,1085.84,0
19788040,10:52:25,10:52:25,10730,4,,,,1295.85,0
19788040,10:53:30,10:53:30,4989,5,,,,1753.73,0
19788040,10:54:06,10:54:06,4990,6,,,,1995.37,0
19788040,10:54:39,10:54:39,4991,7,,,,2309.3,0
19788040,10:55:16,10:55:16,4992,8,,,,2592.8,0
19788040,10:55:40,10:55:40,4993,9,,,,2907.74,0
19788040,10:56:00,10:56:00,4994,10,,,,3086.03,
19788040,10:56:30,10:56:30,4995,11,,,,3245.75,0
19788040,10:56:55,10:56:55,4996,12,,,,3408.5,0
19788040,10:57:30,10:57:30,4997,13,,,,3617.73,0
19788040,10:57:51,10:57:51,4998,14,,,,3718.89,0
19788040,10:58:53,10:58:53,4999,15,,,,4047.75,0
19788040,10:59:27,10:59:27,5000,16,,,,4255.11,0
19788040,11:01:00,11:01:00,10731,17,,,,4750.67,
19788040,11:02:11,11:02:11,4716,18,,,,5267.99,0
19788040,11:02:48,11:02:48,4718,19,,,,5416.79,0
19788040,11:03:20,11:03:20,4717,20,,,,5555.57,0
19788040,11:04:25,11:04:25,4719,21,,,,5852.21,0
19788040,11:05:21,11:05:21,4720,22,,,,6135.16,0
19788040,11:06:16,11:06:16,8216,23,,,,6357.43,0
19788040,11:06:56,11:06:56,858,24,,,,6574.74,0
19788040,11:07:33,11:07:33,859,25,,,,6818.82,0
19788040,11:08:25,11:08:25,860,26,,,,7175.06,0
19788040,11:08:57,11:08:57,861,27,,,,7361.57,0
19788040,11:10:10,11:10:10,2048,28,,,,7795.53,0
19788040,11:11:29,11:11:29,2049,29,,,,8276.09,0
19788040,11:12:05,11:12:05,2050,30,,,,8444.88,0
19788040,11:12:44,11:12:44,2051,31,,,,8650.47,0
19788040,11:13:24,11:13:24,2052,32,,,,8840.42,0
19788040,11:14:00,11:14:00,2053,33,,,,8970.81,
19788040,11:14:51,11:14:51,2054,34,,,,9237.4,0
19788040,11:15:15,11:15:15,2055,35,,,,9382.52,0
19788040,11:15:58,11:15:58,2056,36,,,,9624.39,0
19788040,11:16:30,11:16:30,2057,37,,,,9787.81,0
19788040,11:17:19,11:17:19,2059,38,,,,10102.62,0
19788040,11:17:49,11:17:49,2060,39,,,,10290.36,0
19788040,11:18:26,11:18:26,2061,40,,,,10510.19,0
19788040,11:19:07,11:19:07,2062,41,,,,10720.06,0
19788040,11:19:54,11:19:54,2063,42,,,,10998.8,0
19788040,11:20:24,11:20:24,2064,43,,,,11151.45,0
19788040,11:21:03,11:21:03,2066,44,,,,11379.38,0
19788040,11:21:57,11:21:57,2067,45,,,,11707.55,0
19788040,11:23:12,11:23:12,2068,46,,,,11912.42,0
19788040,11:24:10,11:24:10,508,47,,,,12116.32,0
19788040,11:24:55,11:24:55,509,48,,,,12354.31,0
19788040,11:25:21,11:25:21,463,49,,,,12532.05,0
19788040,11:26:00,11:26:00,1776,50,,,,12814.1,
19788040,11:36:45,11:36:45,10146,51,,,,15142.88,0
19788040,11:37:22,11:37:22,10738,52,,,,15313.85,0
19788040,11:38:12,11:38:12,10145,53,,,,15487.66,0
19788040,11:40:53,11:40:53,990,54,,,,15983.85,0
19788040,11:42:00,11:42:00,10737,55,,1,,16193.17,
19788050,10:50:00,10:50:00,9954,1,,,1,0,
19788050,10:50:53,10:50:53,7581,2,,,,644.61,0
19788050,10:51:59,10:51:59,7747,3,,,,1085.84,0
19788050,10:52:25,10:52:25,10730,4,,,,1295.85,0
19788050,10:53:30,10:53:30,4989,5,,,,1753.73,0
19788050,10:54:06,10:54:06,4990,6,,,,1995.37,0
19788050,10:54:39,10:54:39,4991,7,,,,2309.3,0
19788050,10:55:16,10:55:16,4992,8,,,,2592.8,0
19788050,10:55:40,10:55:40,4993,9,,,,2907.74,0
19788050,10:56:00,10:56:00,4994,10,,,,3086.03,
19788050,10:56:30,10:56:30,4995,11,,,,3245.75,0
19788050,10:56:55,10:56:55,4996,12,,,,3408.5,0
19788050,10:57:30,10:57:30,4997,13,,,,3617.73,0
19788050,10:57:51,10:57:51,4998,14,,,,3718.89,0
19788050,10:58:53,10:58:53,4999,15,,,,4047.75,0
19788050,10:59:27,10:59:27,5000,16,,,,4255.11,0
19788050,11:01:00,11:01:00,10731,17,,,,4750.67,
19788050,11:02:11,11:02:11,4716,18,,,,5267.99,0
19788050,11:02:48,11:02:48,4718,19,,,,5416.79,0
19788050,11:03:20,11:03:20,4717,20,,,,5555.57,0
19788050,11:04:25,11:04:25,4719,21,,,,5852.21,0
19788050,11:05:21,11:05:21,4720,22,,,,6135.16,0
19788050,11:06:16,11:06:16,8216,23,,,,6357.43,0
19788050,11:06:56,11:06:56,858,24,,,,6574.74,0
19788050,11:07:33,11:07:33,859,25,,,,6818.82,0
19788050,11:08:25,11:08:25,860,26,,,,7175.06,0
19788050,11:08:57,11:08:57,861,27,,,,7361.57,0
19788050,11:10:10,11:10:10,2048,28,,,,7795.53,0
19788050,11:11:29,11:11:29,2049,29,,,,8276.09,0
19788050,11:12:05,11:12:05,2050,30,,,,8444.88,0
19788050,11:12:44,11:12:44,2051,31,,,,8650.47,0
19788050,11:13:24,11:13:24,2052,32,,,,8840.42,0
19788050,11:14:00,11:14:00,2053,33,,,,8970.81,
19788050,11:14:51,11:14:51,2054,34,,,,9237.4,0
19788050,11:15:15,11:15:15,2055,35,,,,9382.52,0
19788050,11:15:58,11:15:58,2056,36,,,,9624.39,0
19788050,11:16:30,11:16:30,2057,37,,,,9787.81,0
19788050,11:17:19,11:17:19,2059,38,,,,10102.62,0
19788050,11:17:49,11:17:49,2060,39,,,,10290.36,0
19788050,11:18:26,11:18:26,2061,40,,,,10510.19,0
19788050,11:19:07,11:19:07,2062,41,,,,10720.06,0
19788050,11:19:54,11:19:54,2063,42,,,,10998.8,0
19788050,11:20:24,11:20:24,2064,43,,,,11151.45,0
19788050,11:21:03,11:21:03,2066,44,,,,11379.38,0
19788050,11:21:57,11:21:57,2067,45,,,,11707.55,0
19788050,11:23:12,11:23:12,2068,46,,,,11912.42,0
19788050,11:24:10,11:24:10,508,47,,,,12116.32,0
19788050,11:24:55,11:24:55,509,48,,,,12354.31,0
19788050,11:25:21,11:25:21,463,49,,,,12532.05,0
19788050,11:26:00,11:26:00,1776,50,,,,12814.1,
19788050,11:36:45,11:36:45,10146,51,,,,15142.88,0
19788050,11:37:22,11:37:22,10738,52,,,,15313.85,0
19788050,11:38:12,11:38:12,10145,53,,,,15487.66,0
19788050,11:40:53,11:40:53,990,54,,,,15983.85,0
19788050,11:42:00,11:42:00,10737,55,,1,,16193.17,
19788060,10:50:00,10:50:00,9954,1,,,1,0,
19788060,10:50:53,10:50:53,7581,2,,,,644.61,0
19788060,10:51:59,10:51:59,7747,3,,,,1085.84,0
19788060,10:52:25,10:52:25,10730,4,,,,1295.85,0
19788060,10:53:30,10:53:30,4989,5,,,,1753.73,0
19788060,10:54:06,10:54:06,4990,6,,,,1995.37,0
19788060,10:54:39,10:54:39,4991,7,,,,2309.3,0
19788060,10:55:16,10:55:16,4992,8,,,,2592.8,0
19788060,10:55:40,10:55:40,4993,9,,,,2907.74,0
19788060,10:56:00,10:56:00,4994,10,,,,3086.03,
19788060,10:56:30,10:56:30,4995,11,,,,3245.75,0
19788060,10:56:55,10:56:55,4996,12,,,,3408.5,0
19788060,10:57:30,10:57:30,4997,13,,,,3617.73,0
19788060,10:57:51,10:57:51,4998,14,,,,3718.89,0
19788060,10:58:53,10:58:53,4999,15,,,,4047.75,0
19788060,10:59:27,10:59:27,5000,16,,,,4255.11,0
19788060,11:01:00,11:01:00,10731,17,,,,4750.67,
19788060,11:02:11,11:02:11,4716,18,,,,5267.99,0
19788060,11:02:48,11:02:48,4718,19,,,,5416.79,0
19788060,11:03:20,11:03:20,4717,20,,,,5555.57,0
19788060,11:04:25,11:04:25,4719,21,,,,5852.21,0
19788060,11:05:21,11:05:21,4720,22,,,,6135.16,0
19788060,11:06:16,11:06:16,8216,23,,,,6357.43,0
19788060,11:06:56,11:06:56,858,24,,,,6574.74,0
19788060,11:07:33,11:07:33,859,25,,,,6818.82,0
19788060,11:08:25,11:08:25,860,26,,,,7175.06,0
19788060,11:08:57,11:08:57,861,27,,,,7361.57,0
19788060,11:10:10,11:10:10,2048,28,,,,7795.53,0
19788060,11:11:29,11:11:29,2049,29,,,,8276.09,0
19788060,11:12:05,11:12:05,2050,30,,,,8444.88,0
19788060,11:12:44,11:12:44,2051,31,,,,8650.47,0
19788060,11:13:24,11:13:24,2052,32,,,,8840.42,0
19788060,11:14:00,11:14:00,2053,33,,,,8970.81,
19788060,11:14:51,11:14:51,2054,34,,,,9237.4,0
19788060,11:15:15,11:15:15,2055,35,,,,9382.52,0
19788060,11:15:58,11:15:58,2056,36,,,,9624.39,0
19788060,11:16:30,11:16:30,2057,37,,,,9787.81,0
19788060,11:17:19,11:17:19,2059,38,,,,10102.62,0
19788060,11:17:49,11:17:49,2060,39,,,,10290.36,0
19788060,11:18:26,11:18:26,2061,40,,,,10510.19,0
19788060,11:19:07,11:19:07,2062,41,,,,10720.06,0
19788060,11:19:54,11:19:54,2063,42,,,,10998.8,0
19788060,11:20:24,11:20:24,2064,43,,,,11151.45,0
19788060,11:21:03,11:21:03,2066,44,,,,11379.38,0
19788060,11:21:57,11:21:57,2067,45,,,,11707.55,0
19788060,11:23:12,11:23:12,2068,46,,,,11912.42,0
19788060,11:24:10,11:24:10,508,47,,,,12116.32,0
19788060,11:24:55,11:24:55,509,48,,,,12354.31,0
19788060,11:25:21,11:25:21,463,49,,,,12532.05,0
19788060,11:26:00,11:26:00,1776,50,,,,12814.1,
19788060,11:36:45,11:36:45,10146,51,,,,15142.88,0
19788060,11:37:22,11:37:22,10738,52,,,,15313.85,0
19788060,11:38:12,11:38:12,10145,53,,,,15487.66,0
19788060,11:40:53,11:40:53,990,54,,,,15983.85,0
19788060,11:42:00,11:42:00,10737,55,,1,,16193.17,
19875020,17:20:00,17:20:00,9954,1,,,1,0,
19875020,17:21:02,17:21:02,7581,2,,,,644.61,0
19875020,17:22:18,17:22:18,7747,3,,,,1085.84,0
19875020,17:22:49,17:22:49,10730,4,,,,1295.85,0
19875020,17:24:05,17:24:05,4989,5,,,,1753.73,0
19875020,17:24:47,17:24:47,4990,6,,,,1995.37,0
19875020,17:25:25,17:25:25,4991,7,,,,2309.3,0
19875020,17:26:08,17:26:08,4992,8,,,,2592.8,0
19875020,17:26:37,17:26:37,4993,9,,,,2907.74,0
19875020,17:27:00,17:27:00,4994,10,,,,3086.03,
19875020,17:27:30,17:27:30,4995,11,,,,3245.75,0
19875020,17:27:55,17:27:55,4996,12,,,,3408.5,0
19875020,17:28:30,17:28:30,4997,13,,,,3617.73,0
19875020,17:28:51,17:28:51,4998,14,,,,3718.89,0
19875020,17:29:53,17:29:53,4999,15,,,,4047.75,0
19875020,17:30:27,17:30:27,5000,16,,,,4255.11,0
19875020,17:32:00,17:32:00,10731,17,,,,4750.67,
19875020,17:33:16,17:33:16,4716,18,,,,5267.99,0
19875020,17:33:57,17:33:57,4718,19,,,,5416.79,0
19875020,17:34:31,17:34:31,4717,20,,,,5555.57,0
19875020,17:35:41,17:35:41,4719,21,,,,5852.21,0
19875020,17:36:41,17:36:41,4720,22,,,,6135.16,0
19875020,17:37:41,17:37:41,8216,23,,,,6357.43,0
19875020,17:38:23,17:38:23,858,24,,,,6574.74,0
19875020,17:39:04,17:39:04,859,25,,,,6818.82,0
19875020,17:39:59,17:39:59,860,26,,,,7175.06,0
19875020,17:40:33,17:40:33,861,27,,,,7361.57,0
19875020,17:41:52,17:41:52,2048,28,,,,7795.53,0
19875020,17:43:17,17:43:17,2049,29,,,,8276.09,0
19875020,17:43:56,17:43:56,2050,30,,,,8444.88,0
19875020,17:44:38,17:44:38,2051,31,,,,8650.47,0
19875020,17:45:21,17:45:21,2052,32,,,,8840.42,0
19875020,17:46:00,17:46:00,2053,33,,,,8970.81,
19875020,17:46:47,17:46:47,2054,34,,,,9237.4,0
19875020,17:47:08,17:47:08,2055,35,,,,9382.52,0
19875020,17:47:48,17:47:48,2056,36,,,,9624.39,0
19875020,17:48:17,17:48:17,2057,37,,,,9787.81,0
19875020,17:49:03,17:49:03,2059,38,,,,10102.62,0
19875020,17:49:30,17:49:30,2060,39,,,,10290.36,0
19875020,17:50:04,17:50:04,2061,40,,,,10510.19,0
19875020,17:50:41,17:50:41,2062,41,,,,10720.06,0
19875020,17:51:25,17:51:25,2063,42,,,,10998.8,0
19875020,17:51:52,17:51:52,2064,43,,,,11151.45,0
19875020,17:52:28,17:52:28,2066,44,,,,11379.38,0
19875020,17:53:17,17:53:17,2067,45,,,,11707.55,0
19875020,17:54:26,17:54:26,2068,46,,,,11912.42,0
19875020,17:55:19,17:55:19,508,47,,,,12116.32,0
19875020,17:56:00,17:56:00,509,48,,,,12354.31,0
19875020,17:56:24,17:56:24,463,49,,,,12532.05,0
19875020,17:57:00,17:57:00,1776,50,,,,12814.1,
19875020,18:09:06,18:09:06,10146,51,,,,15142.88,0
19875020,18:09:48,18:09:48,10738,52,,,,15313.85,0
19875020,18:10:43,18:10:43,10145,53,,,,15487.66,0
19875020,18:13:45,18:13:45,990,54,,,,15983.85,0
19875020,18:15:00,18:15:00,10737,55,,1,,16193.17,
19875030,17:20:00,17:20:00,9954,1,,,1,0,
19875030,17:21:02,17:21:02,7581,2,,,,644.61,0
19875030,17:22:18,17:22:18,7747,3,,,,1085.84,0
19875030,17:22:49,17:22:49,10730,4,,,,1295.85,0
19875030,17:24:05,17:24:05,4989,5,,,,1753.73,0
19875030,17:24:47,17:24:47,4990,6,,,,1995.37,0
19875030,17:25:25,17:25:25,4991,7,,,,2309.3,0
19875030,17:26:08,17:26:08,4992,8,,,,2592.8,0
19875030,17:26:37,17:26:37,4993,9,,,,2907.74,0
19875030,17:27:00,17:27:00,4994,10,,,,3086.03,
19875030,17:27:30,17:27:30,4995,11,,,,3245.75,0
19875030,17:27:55,17:27:55,4996,12,,,,3408.5,0
19875030,17:28:30,17:28:30,4997,13,,,,3617.73,0
19875030,17:28:51,17:28:51,4998,14,,,,3718.89,0
19875030,17:29:53,17:29:53,4999,15,,,,4047.75,0
19875030,17:30:27,17:30:27,5000,16,,,,4255.11,0
19875030,17:32:00,17:32:00,10731,17,,,,4750.67,
19875030,17:33:16,17:33:16,4716,18,,,,5267.99,0
19875030,17:33:57,17:33:57,4718,19,,,,5416.79,0
19875030,17:34:31,17:34:31,4717,20,,,,5555.57,0
19875030,17:35:41,17:35:41,4719,21,,,,5852.21,0
19875030,17:36:41,17:36:41,4720,22,,,,6135.16,0
19875030,17:37:41,17:37:41,8216,23,,,,6357.43,0
19875030,17:38:23,17:38:23,858,24,,,,6574.74,0
19875030,17:39:04,17:39:04,859,25,,,,6818.82,0
19875030,17:39:59,17:39:59,860,26,,,,7175.06,0
19875030,17:40:33,17:40:33,861,27,,,,7361.57,0
19875030,17:41:52,17:41:52,2048,28,,,,7795.53,0
19875030,17:43:17,17:43:17,2049,29,,,,8276.09,0
19875030,17:43:56,17:43:56,2050,30,,,,8444.88,0
19875030,17:44:38,17:44:38,2051,31,,,,8650.47,0
19875030,17:45:21,17:45:21,2052,32,,,,8840.42,0
19875030,17:46:00,17:46:00,2053,33,,,,8970.81,
19875030,17:46:47,17:46:47,2054,34,,,,9237.4,0
19875030,17:47:08,17:47:08,2055,35,,,,9382.52,0
19875030,17:47:48,17:47:48,2056,36,,,,9624.39,0
19875030,17:48:17,17:48:17,2057,37,,,,9787.81,0
19875030,17:49:03,17:49:03,2059,38,,,,10102.62,0
19875030,17:49:30,17:49:30,2060,39,,,,10290.36,0
19875030,17:50:04,17:50:04,2061,40,,,,10510.19,0
19875030,17:50:41,17:50:41,2062,41,,,,10720.06,0
19875030,17:51:25,17:51:25,2063,42,,,,10998.8,0
19875030,17:51:52,17:51:52,2064,43,,,,11151.45,0
19875030,17:52:28,17:52:28,2066,44,,,,11379.38,0
19875030,17:53:17,17:53:17,2067,45,,,,11707.55,0
19875030,17:54:26,17:54:26,2068,46,,,,11912.42,0
19875030,17:55:19,17:55:19,508,47,,,,12116.32,0
19875030,17:56:00,17:56:00,509,48,,,,12354.31,0
19875030,17:56:24,17:56:24,463,49,,,,12532.05,0
19875030,17:57:00,17:57:00,1776,50,,,,12814.1,
19875030,18:09:06,18:09:06,10146,51,,,,15142.88,0
19875030,18:09:48,18:09:48,10738,52,,,,15313.85,0
19875030,18:10:43,18:10:43,10145,53,,,,15487.66,0
19875030,18:13:45,18:13:45,990,54,,,,15983.85,0
19875030,18:15:00,18:15:00,10737,55,,1,,16193.17,
19875040,17:20:00,17:20:00,9954,1,,,1,0,
19875040,17:21:02,17:21:02,7581,2,,,,644.61,0
19875040,17:22:18,17:22:18,7747,3,,,,1085.84,0
19875040,17:22:49,17:22:49,10730,4,,,,1295.85,0
19875040,17:24:05,17:24:05,4989,5,,,,1753.73,0
19875040,17:24:47,17:24:47,4990,6,,,,1995.37,0
19875040,17:25:25,17:25:25,4991,7,,,,2309.3,0
19875040,17:26:08,17:26:08,4992,8,,,,2592.8,0
19875040,17:26:37,17:26:37,4993,9,,,,2907.74,0
19875040,17:27:00,17:27:00,4994,10,,,,3086.03,
19875040,17:27:30,17:27:30,4995,11,,,,3245.75,0
19875040,17:27:55,17:27:55,4996,12,,,,3408.5,0
19875040,17:28:30,17:28:30,4997,13,,,,3617.73,0
19875040,17:28:51,17:28:51,4998,14,,,,3718.89,0
19875040,17:29:53,17:29:53,4999,15,,,,4047.75,0
19875040,17:30:27,17:30:27,5000,16,,,,4255.11,0
19875040,17:32:00,17:32:00,10731,17,,,,4750.67,
19875040,17:33:16,17:33:16,4716,18,,,,5267.99,0
19875040,17:33:57,17:33:57,4718,19,,,,5416.79,0
19875040,17:34:31,17:34:31,4717,20,,,,5555.57,0
19875040,17:35:41,17:35:41,4719,21,,,,5852.21,0
19875040,17:36:41,17:36:41,4720,22,,,,6135.16,0
19875040,17:37:41,17:37:41,8216,23,,,,6357.43,0
19875040,17:38:23,17:38:23,858,24,,,,6574.74,0
19875040,17:39:04,17:39:04,859,25,,,,6818.82,0
19875040,17:39:59,17:39:59,860,26,,,,7175.06,0
19875040,17:40:33,17:40:33,861,27,,,,7361.57,0
19875040,17:41:52,17:41:52,2048,28,,,,7795.53,0
19875040,17:43:17,17:43:17,2049,29,,,,8276.09,0
19875040,17:43:56,17:43:56,2050,30,,,,8444.88,0
19875040,17:44:38,17:44:38,2051,31,,,,8650.47,0
19875040,17:45:21,17:45:21,2052,32,,,,8840.42,0
19875040,17:46:00,17:46:00,2053,33,,,,8970.81,
19875040,17:46:47,17:46:47,2054,34,,,,9237.4,0
19875040,17:47:08,17:47:08,2055,35,,,,9382.52,0
19875040,17:47:48,17:47:48,2056,36,,,,9624.39,0
19875040,17:48:17,17:48:17,2057,37,,,,9787.81,0
19875040,17:49:03,17:49:03,2059,38,,,,10102.62,0
19875040,17:49:30,17:49:30,2060,39,,,,10290.36,0
19875040,17:50:04,17:50:04,2061,40,,,,10510.19,0
19875040,17:50:41,17:50:41,2062,41,,,,10720.06,0
19875040,17:51:25,17:51:25,2063,42,,,,10998.8,0
19875040,17:51:52,17:51:52,2064,43,,,,11151.45,0
19875040,17:52:28,17:52:28,2066,44,,,,11379.38,0
19875040,17:53:17,17:53:17,2067,45,,,,11707.55,0
19875040,17:54:26,17:54:26,2068,46,,,,11912.42,0
19875040,17:55:19,17:55:19,508,47,,,,12116.32,0
19875040,17:56:00,17:56:00,509,48,,,,12354.31,0
19875040,17:56:24,17:56:24,463,49,,,,12532.05,0
19875040,17:57:00,17:57:00,1776,50,,,,12814.1,
19875040,18:09:06,18:09:06,10146,51,,,,15142.88,0
19875040,18:09:48,18:09:48,10738,52,,,,15313.85,0
19875040,18:10:43,18:10:43,10145,53,,,,15487.66,0
19875040,18:13:45,18:13:45,990,54,,,,15983.85,0
19875040,18:15:00,18:15:00,10737,55,,1,,16193.17,
19875050,17:20:00,17:20:00,9954,1,,,1,0,
19875050,17:21:02,17:21:02,7581,2,,,,644.61,0
19875050,17:22:18,17:22:18,7747,3,,,,1085.84,0
19875050,17:22:49,17:22:49,10730,4,,,,1295.85,0
19875050,17:24:05,17:24:05,4989,5,,,,1753.73,0
19875050,17:24:47,17:24:47,4990,6,,,,1995.37,0
19875050,17:25:25,17:25:25,4991,7,,,,2309.3,0
19875050,17:26:08,17:26:08,4992,8,,,,2592.8,0
19875050,17:26:37,17:26:37,4993,9,,,,2907.74,0
19875050,17:27:00,17:27:00,4994,10,,,,3086.03,
19875050,17:27:30,17:27:30,4995,11,,,,3245.75,0
19875050,17:27:55,17:27:55,4996,12,,,,3408.5,0
19875050,17:28:30,17:28:30,4997,13,,,,3617.73,0
19875050,17:28:51,17:28:51,4998,14,,,,3718.89,0
19875050,17:29:53,17:29:53,4999,15,,,,4047.75,0
19875050,17:30:27,17:30:27,5000,16,,,,4255.11,0
19875050,17:32:00,17:32:00,10731,17,,,,4750.67,
19875050,17:33:16,17:33:16,4716,18,,,,5267.99,0
19875050,17:33:57,17:33:57,4718,19,,,,5416.79,0
19875050,17:34:31,17:34:31,4717,20,,,,5555.57,0
19875050,17:35:41,17:35:41,4719,21,,,,5852.21,0
19875050,17:36:41,17:36:41,4720,22,,,,6135.16,0
19875050,17:37:41,17:37:41,8216,23,,,,6357.43,0
19875050,17:38:23,17:38:23,858,24,,,,6574.74,0
19875050,17:39:04,17:39:04,859,25,,,,6818.82,0
19875050,17:39:59,17:39:59,860,26,,,,7175.06,0
19875050,17:40:33,17:40:33,861,27,,,,7361.57,0
19875050,17:41:52,17:41:52,2048,28,,,,7795.53,0
19875050,17:43:17,17:43:17,2049,29,,,,8276.09,0
19875050,17:43:56,17:43:56,2050,30,,,,8444.88,0
19875050,17:44:38,17:44:38,2051,31,,,,8650.47,0
19875050,17:45:21,17:45:21,2052,32,,,,8840.42,0
19875050,17:46:00,17:46:00,2053,33,,,,8970.81,
19875050,17:46:47,17:46:47,2054,34,,,,9237.4,0
19875050,17:47:08,17:47:08,2055,35,,,,9382.52,0
19875050,17:47:48,17:47:48,2056,36,,,,9624.39,0
19875050,17:48:17,17:48:17,2057,37,,,,9787.81,0
19875050,17:49:03,17:49:03,2059,38,,,,10102.62,0
19875050,17:49:30,17:49:30,2060,39,,,,10290.36,0
19875050,17:50:04,17:50:04,2061,40,,,,10510.19,0
19875050,17:50:41,17:50:41,2062,41,,,,10720.06,0
19875050,17:51:25,17:51:25,2063,42,,,,10998.8,0
19875050,17:51:52,17:51:52,2064,43,,,,11151.45,0
19875050,17:52:28,17:52:28,2066,44,,,,11379.38,0
19875050,17:53:17,17:53:17,2067,45,,,,11707.55,0
19875050,17:54:26,17:54:26,2068,46,,,,11912.42,0
19875050,17:55:19,17:55:19,508,47,,,,12116.32,0
19875050,17:56:00,17:56:00,509,48,,,,12354.31,0
19875050,17:56:24,17:56:24,463,49,,,,12532.05,0
19875050,17:57:00,17:57:00,1776,50,,,,12814.1,
19875050,18:09:06,18:09:06,10146,51,,,,15142.88,0
19875050,18:09:48,18:09:48,10738,52,,,,15313.85,0
19875050,18:10:43,18:10:43,10145,53,,,,15487.66,0
19875050,18:13:45,18:13:45,990,54,,,,15983.85,0
19875050,18:15:00,18:15:00,10737,55,,1,,16193.17,
19875060,17:20:00,17:20:00,9954,1,,,1,0,
19875060,17:21:02,17:21:02,7581,2,,,,644.61,0
19875060,17:22:18,17:22:18,7747,3,,,,1085.84,0
19875060,17:22:49,17:22:49,10730,4,,,,1295.85,0
19875060,17:24:05,17:24:05,4989,5,,,,1753.73,0
19875060,17:24:47,17:24:47,4990,6,,,,1995.37,0
19875060,17:25:25,17:25:25,4991,7,,,,2309.3,0
19875060,17:26:08,17:26:08,4992,8,,,,2592.8,0
19875060,17:26:37,17:26:37,4993,9,,,,2907.74,0
19875060,17:27:00,17:27:00,4994,10,,,,3086.03,
19875060,17:27:30,17:27:30,4995,11,,,,3245.75,0
19875060,17:27:55,17:27:55,4996,12,,,,3408.5,0
19875060,17:28:30,17:28:30,4997,13,,,,3617.73,0
19875060,17:28:51,17:28:51,4998,14,,,,3718.89,0
19875060,17:29:53,17:29:53,4999,15,,,,4047.75,0
19875060,17:30:27,17:30:27,5000,16,,,,4255.11,0
19875060,17:32:00,17:32:00,10731,17,,,,4750.67,
19875060,17:33:16,17:33:16,4716,18,,,,5267.99,0
19875060,17:33:57,17:33:57,4718,19,,,,5416.79,0
19875060,17:34:31,17:34:31,4717,20,,,,5555.57,0
19875060,17:35:41,17:35:41,4719,21,,,,5852.21,0
19875060,17:36:41,17:36:41,4720,22,,,,6135.16,0
19875060,17:37:41,17:37:41,8216,23,,,,6357.43,0
19875060,17:38:23,17:38:23,858,24,,,,6574.74,0
19875060,17:39:04,17:39:04,859,25,,,,6818.82,0
19875060,17:39:59,17:39:59,860,26,,,,7175.06,0
19875060,17:40:33,17:40:33,861,27,,,,7361.57,0
19875060,17:41:52,17:41:52,2048,28,,,,7795.53,0
19875060,17:43:17,17:43:17,2049,29,,,,8276.09,0
19875060,17:43:56,17:43:56,2050,30,,,,8444.88,0
19875060,17:44:38,17:44:38,2051,31,,,,8650.47,0
19875060,17:45:21,17:45:21,2052,32,,,,8840.42,0
19875060,17:46:00,17:46:00,2053,33,,,,8970.81,
19875060,17:46:47,17:46:47,2054,34,,,,9237.4,0
19875060,17:47:08,17:47:08,2055,35,,,,9382.52,0
19875060,17:47:48,17:47:48,2056,36,,,,9624.39,0
19875060,17:48:17,17:48:17,2057,37,,,,9787.81,0
19875060,17:49:03,17:49:03,2059,38,,,,10102.62,0
19875060,17:49:30,17:49:30,2060,39,,,,10290.36,0
19875060,17:50:04,17:50:04,2061,40,,,,10510.19,0
19875060,17:50:41,17:50:41,2062,41,,,,10720.06,0
19875060,17:51:25,17:51:25,2063,42,,,,10998.8,0
19875060,17:51:52,17:51:52,2064,43,,,,11151.45,0
19875060,17:52:28,17:52:28,2066,44,,,,11379.38,0
19875060,17:53:17,17:53:17,2067,45,,,,11707.55,0
19875060,17:54:26,17:54:26,2068,46,,,,11912.42,0
19875060,17:55:19,17:55:19,508,47,,,,12116.32,0
19875060,17:56:00,17:56:00,509,48,,,,12354.31,0
19875060,17:56:24,17:56:24,463,49,,,,12532.05,0
19875060,17:57:00,17:57:00,1776,50,,,,12814.1,
19875060,18:09:06,18:09:06,10146,51,,,,15142.88,0
19875060,18:09:48,18:09:48,10738,52,,,,15313.85,0
19875060,18:10:43,18:10:43,10145,53,,,,15487.66,0
19875060,18:13:45,18:13:45,990,54,,,,15983.85,0
19875060,18:15:00,18:15:00,10737,55,,1,,16193.17,
20285020,06:19:00,06:19:00,9954,1,,,1,0,
20285020,06:19:53,06:19:53,7581,2,,,,644.61,0
20285020,06:20:59,06:20:59,7747,3,,,,1085.84,0
20285020,06:21:25,06:21:25,10730,4,,,,1295.85,0
20285020,06:22:30,06:22:30,4989,5,,,,1753.73,0
20285020,06:23:06,06:23:06,4990,6,,,,1995.37,0
20285020,06:23:39,06:23:39,4991,7,,,,2309.3,0
20285020,06:24:16,06:24:16,4992,8,,,,2592.8,0
20285020,06:24:40,06:24:40,4993,9,,,,2907.74,0
20285020,06:25:00,06:25:00,4994,10,,,,3086.03,
20285020,06:25:30,06:25:30,4995,11,,,,3245.75,0
20285020,06:25:55,06:25:55,4996,12,,,,3408.5,0
20285020,06:26:30,06:26:30,4997,13,,,,3617.73,0
20285020,06:26:51,06:26:51,4998,14,,,,3718.89,0
20285020,06:27:53,06:27:53,4999,15,,,,4047.75,0
20285020,06:28:27,06:28:27,5000,16,,,,4255.11,0
20285020,06:30:00,06:30:00,10731,17,,,,4750.67,
20285020,06:31:05,06:31:05,4716,18,,,,5267.99,0
20285020,06:31:40,06:31:40,4718,19,,,,5416.79,0
20285020,06:32:09,06:32:09,4717,20,,,,5555.57,0
20285020,06:33:10,06:33:10,4719,21,,,,5852.21,0
20285020,06:34:01,06:34:01,4720,22,,,,6135.16,0
20285020,06:34:52,06:34:52,8216,23,,,,6357.43,0
20285020,06:35:28,06:35:28,858,24,,,,6574.74,0
20285020,06:36:03,06:36:03,859,25,,,,6818.82,0
20285020,06:36:51,06:36:51,860,26,,,,7175.06,0
20285020,06:37:20,06:37:20,861,27,,,,7361.57,0
20285020,06:38:28,06:38:28,2048,28,,,,7795.53,0
20285020,06:39:41,06:39:41,2049,29,,,,8276.09,0
20285020,06:40:14,06:40:14,2050,30,,,,8444.88,0
20285020,06:40:50,06:40:50,2051,31,,,,8650.47,0
20285020,06:41:27,06:41:27,2052,32,,,,8840.42,0
20285020,06:42:00,06:42:00,2053,33,,,,8970.81,
20285020,06:42:55,06:42:55,2054,34,,,,9237.4,0
20285020,06:43:21,06:43:21,2055,35,,,,9382.52,0
20285020,06:44:08,06:44:08,2056,36,,,,9624.39,0
20285020,06:44:42,06:44:42,2057,37,,,,9787.81,0
20285020,06:45:36,06:45:36,2059,38,,,,10102.62,0
20285020,06:46:09,06:46:09,2060,39,,,,10290.36,0
20285020,06:46:48,06:46:48,2061,40,,,,10510.19,0
20285020,06:47:32,06:47:32,2062,41,,,,10720.06,0
20285020,06:48:24,06:48:24,2063,42,,,,10998.8,0
20285020,06:48:56,06:48:56,2064,43,,,,11151.45,0
20285020,06:49:38,06:49:38,2066,44,,,,11379.38,0
20285020,06:50:36,06:50:36,2067,45,,,,11707.55,0
20285020,06:51:58,06:51:58,2068,46,,,,11912.42,0
20285020,06:53:01,06:53:01,508,47,,,,12116.32,0
20285020,06:53:50,06:53:50,509,48,,,,12354.31,0
20285020,06:54:18,06:54:18,463,49,,,,12532.05,0
20285020,06:55:00,06:55:00,1776,50,,,,12814.1,
20285020,07:03:44,07:03:44,10146,51,,,,15142.88,0
20285020,07:04:14,07:04:14,10738,52,,,,15313.85,0
20285020,07:04:55,07:04:55,10145,53,,,,15487.66,0
20285020,07:07:06,07:07:06,990,54,,,,15983.85,0
20285020,07:08:00,07:08:00,10737,55,,1,,16193.17,
20285030,06:19:00,06:19:00,9954,1,,,1,0,
20285030,06:19:53,06:19:53,7581,2,,,,644.61,0
20285030,06:20:59,06:20:59,7747,3,,,,1085.84,0
20285030,06:21:25,06:21:25,10730,4,,,,1295.85,0
20285030,06:22:30,06:22:30,4989,5,,,,1753.73,0
20285030,06:23:06,06:23:06,4990,6,,,,1995.37,0
20285030,06:23:39,06:23:39,4991,7,,,,2309.3,0
20285030,06:24:16,06:24:16,4992,8,,,,2592.8,0
20285030,06:24:40,06:24:40,4993,9,,,,2907.74,0
20285030,06:25:00,06:25:00,4994,10,,,,3086.03,
20285030,06:25:30,06:25:30,4995,11,,,,3245.75,0
20285030,06:25:55,06:25:55,4996,12,,,,3408.5,0
20285030,06:26:30,06:26:30,4997,13,,,,3617.73,0
20285030,06:26:51,06:26:51,4998,14,,,,3718.89,0
20285030,06:27:53,06:27:53,4999,15,,,,4047.75,0
20285030,06:28:27,06:28:27,5000,16,,,,4255.11,0
20285030,06:30:00,06:30:00,10731,17,,,,4750.67,
20285030,06:31:05,06:31:05,4716,18,,,,5267.99,0
20285030,06:31:40,06:31:40,4718,19,,,,5416.79,0
20285030,06:32:09,06:32:09,4717,20,,,,5555.57,0
20285030,06:33:10,06:33:10,4719,21,,,,5852.21,0
20285030,06:34:01,06:34:01,4720,22,,,,6135.16,0
20285030,06:34:52,06:34:52,8216,23,,,,6357.43,0
20285030,06:35:28,06:35:28,858,24,,,,6574.74,0
20285030,06:36:03,06:36:03,859,25,,,,6818.82,0
20285030,06:36:51,06:36:51,860,26,,,,7175.06,0
20285030,06:37:20,06:37:20,861,27,,,,7361.57,0
20285030,06:38:28,06:38:28,2048,28,,,,7795.53,0
20285030,06:39:41,06:39:41,2049,29,,,,8276.09,0
20285030,06:40:14,06:40:14,2050,30,,,,8444.88,0
20285030,06:40:50,06:40:50,2051,31,,,,8650.47,0
20285030,06:41:27,06:41:27,2052,32,,,,8840.42,0
20285030,06:42:00,06:42:00,2053,33,,,,8970.81,
20285030,06:42:55,06:42:55,2054,34,,,,9237.4,0
20285030,06:43:21,06:43:21,2055,35,,,,9382.52,0
20285030,06:44:08,06:44:08,2056,36,,,,9624.39,0
20285030,06:44:42,06:44:42,2057,37,,,,9787.81,0
20285030,06:45:36,06:45:36,2059,38,,,,10102.62,0
20285030,06:46:09,06:46:09,2060,39,,,,10290.36,0
20285030,06:46:48,06:46:48,2061,40,,,,10510.19,0
20285030,06:47:32,06:47:32,2062,41,,,,10720.06,0
20285030,06:48:24,06:48:24,2063,42,,,,10998.8,0
20285030,06:48:56,06:48:56,2064,43,,,,11151.45,0
20285030,06:49:38,06:49:38,2066,44,,,,11379.38,0
20285030,06:50:36,06:50:36,2067,45,,,,11707.55,0
20285030,06:51:58,06:51:58,2068,46,,,,11912.42,0
20285030,06:53:01,06:53:01,508,47,,,,12116.32,0
20285030,06:53:50,06:53:50,509,48,,,,12354.31,0
20285030,06:54:18,06:54:18,463,49,,,,12532.05,0
20285030,06:55:00,06:55:00,1776,50,,,,12814.1,
20285030,07:03:44,07:03:44,10146,51,,,,15142.88,0
20285030,07:04:14,07:04:14,10738,52,,,,15313.85,0
20285030,07:04:55,07:04:55,10145,53,,,,15487.66,0
20285030,07:07:06,07:07:06,990,54,,,,15983.85,0
20285030,07:08:00,07:08:00,10737,55,,1,,16193.17,
20285040,06:19:00,06:19:00,9954,1,,,1,0,
20285040,06:19:53,06:19:53,7581,2,,,,644.61,0
20285040,06:20:59,06:20:59,7747,3,,,,1085.84,0
20285040,06:21:25,06:21:25,10730,4,,,,1295.85,0
20285040,06:22:30,06:22:30,4989,5,,,,1753.73,0
20285040,06:23:06,06:23:06,4990,6,,,,1995.37,0
20285040,06:23:39,06:23:39,4991,7,,,,2309.3,0
20285040,06:24:16,06:24:16,4992,8,,,,2592.8,0
20285040,06:24:40,06:24:40,4993,9,,,,2907.74,0
20285040,06:25:00,06:25:00,4994,10,,,,3086.03,
20285040,06:25:30,06:25:30,4995,11,,,,3245.75,0
20285040,06:25:55,06:25:55,4996,12,,,,3408.5,0
20285040,06:26:30,06:26:30,4997,13,,,,3617.73,0
20285040,06:26:51,06:26:51,4998,14,,,,3718.89,0
20285040,06:27:53,06:27:53,4999,15,,,,4047.75,0
20285040,06:28:27,06:28:27,5000,16,,,,4255.11,0
20285040,06:30:00,06:30:00,10731,17,,,,4750.67,
20285040,06:31:05,06:31:05,4716,18,,,,5267.99,0
20285040,06:31:40,06:31:40,4718,19,,,,5416.79,0
20285040,06:32:09,06:32:09,4717,20,,,,5555.57,0
20285040,06:33:10,06:33:10,4719,21,,,,5852.21,0
20285040,06:34:01,06:34:01,4720,22,,,,6135.16,0
20285040,06:34:52,06:34:52,8216,23,,,,6357.43,0
20285040,06:35:28,06:35:28,858,24,,,,6574.74,0
20285040,06:36:03,06:36:03,859,25,,,,6818.82,0
20285040,06:36:51,06:36:51,860,26,,,,7175.06,0
20285040,06:37:20,06:37:20,861,27,,,,7361.57,0
20285040,06:38:28,06:38:28,2048,28,,,,7795.53,0
20285040,06:39:41,06:39:41,2049,29,,,,8276.09,0
20285040,06:40:14,06:40:14,2050,30,,,,8444.88,0
20285040,06:40:50,06:40:50,2051,31,,,,8650.47,0
20285040,06:41:27,06:41:27,2052,32,,,,8840.42,0
20285040,06:42:00,06:42:00,2053,33,,,,8970.81,
20285040,06:42:55,06:42:55,2054,34,,,,9237.4,0
20285040,06:43:21,06:43:21,2055,35,,,,9382.52,0
20285040,06:44:08,06:44:08,2056,36,,,,9624.39,0
20285040,06:44:42,06:44:42,2057,37,,,,9787.81,0
20285040,06:45:36,06:45:36,2059,38,,,,10102.62,0
20285040,06:46:09,06:46:09,2060,39,,,,10290.36,0
20285040,06:46:48,06:46:48,2061,40,,,,10510.19,0
20285040,06:47:32,06:47:32,2062,41,,,,10720.06,0
20285040,06:48:24,06:48:24,2063,42,,,,10998.8,0
20285040,06:48:56,06:48:56,2064,43,,,,11151.45,0
20285040,06:49:38,06:49:38,2066,44,,,,11379.38,0
20285040,06:50:36,06:50:36,2067,45,,,,11707.55,0
20285040,06:51:58,06:51:58,2068,46,,,,11912.42,0
20285040,06:53:01,06:53:01,508,47,,,,12116.32,0
20285040,06:53:50,06:53:50,509,48,,,,12354.31,0
20285040,06:54:18,06:54:18,463,49,,,,12532.05,0
20285040,06:55:00,06:55:00,1776,50,,,,12814.1,
20285040,07:03:44,07:03:44,10146,51,,,,15142.88,0
20285040,07:04:14,07:04:14,10738,52,,,,15313.85,0
20285040,07:04:55,07:04:55,10145,53,,,,15487.66,0
20285040,07:07:06,07:07:06,990,54,,,,15983.85,0
20285040,07:08:00,07:08:00,10737,55,,1,,16193.17,
20285050,06:19:00,06:19:00,9954,1,,,1,0,
20285050,06:19:53,06:19:53,7581,2,,,,644.61,0
20285050,06:20:59,06:20:59,7747,3,,,,1085.84,0
20285050,06:21:25,06:21:25,10730,4,,,,1295.85,0
20285050,06:22:30,06:22:30,4989,5,,,,1753.73,0
20285050,06:23:06,06:23:06,4990,6,,,,1995.37,0
20285050,06:23:39,06:23:39,4991,7,,,,2309.3,0
20285050,06:24:16,06:24:16,4992,8,,,,2592.8,0
20285050,06:24:40,06:24:40,4993,9,,,,2907.74,0
20285050,06:25:00,06:25:00,4994,10,,,,3086.03,
20285050,06:25:30,06:25:30,4995,11,,,,3245.75,0
20285050,06:25:55,06:25:55,4996,12,,,,3408.5,0
20285050,06:26:30,06:26:30,4997,13,,,,3617.73,0
20285050,06:26:51,06:26:51,4998,14,,,,3718.89,0
20285050,06:27:53,06:27:53,4999,15,,,,4047.75,0
20285050,06:28:27,06:28:27,5000,16,,,,4255.11,0
20285050,06:30:00,06:30:00,10731,17,,,,4750.67,
20285050,06:31:05,06:31:05,4716,18,,,,5267.99,0
20285050,06:31:40,06:31:40,4718,19,,,,5416.79,0
20285050,06:32:09,06:32:09,4717,20,,,,5555.57,0
20285050,06:33:10,06:33:10,4719,21,,,,5852.21,0
20285050,06:34:01,06:34:01,4720,22,,,,6135.16,0
20285050,06:34:52,06:34:52,8216,23,,,,6357.43,0
20285050,06:35:28,06:35:28,858,24,,,,6574.74,0
20285050,06:36:03,06:36:03,859,25,,,,6818.82,0
20285050,06:36:51,06:36:51,860,26,,,,7175.06,0
20285050,06:37:20,06:37:20,861,27,,,,7361.57,0
20285050,06:38:28,06:38:28,2048,28,,,,7795.53,0
20285050,06:39:41,06:39:41,2049,29,,,,8276.09,0
20285050,06:40:14,06:40:14,2050,30,,,,8444.88,0
20285050,06:40:50,06:40:50,2051,31,,,,8650.47,0
20285050,06:41:27,06:41:27,2052,32,,,,8840.42,0
20285050,06:42:00,06:42:00,2053,33,,,,8970.81,
20285050,06:42:55,06:42:55,2054,34,,,,9237.4,0
20285050,06:43:21,06:43:21,2055,35,,,,9382.52,0
20285050,06:44:08,06:44:08,2056,36,,,,9624.39,0
20285050,06:44:42,06:44:42,2057,37,,,,9787.81,0
20285050,06:45:36,06:45:36,2059,38,,,,10102.62,0
20285050,06:46:09,06:46:09,2060,39,,,,10290.36,0
20285050,06:46:48,06:46:48,2061,40,,,,10510.19,0
20285050,06:47:32,06:47:32,2062,41,,,,10720.06,0
20285050,06:48:24,06:48:24,2063,42,,,,10998.8,0
20285050,06:48:56,06:48:56,2064,43,,,,11151.45,0
20285050,06:49:38,06:49:38,2066,44,,,,11379.38,0
20285050,06:50:36,06:50:36,2067,45,,,,11707.55,0
20285050,06:51:58,06:51:58,2068,46,,,,11912.42,0
20285050,06:53:01,06:53:01,508,47,,,,12116.32,0
20285050,06:53:50,06:53:50,509,48,,,,12354.31,0
20285050,06:54:18,06:54:18,463,49,,,,12532.05,0
20285050,06:55:00,06:55:00,1776,50,,,,12814.1,
20285050,07:03:44,07:03:44,10146,51,,,,15142.88,0
20285050,07:04:14,07:04:14,10738,52,,,,15313.85,0
20285050,07:04:55,07:04:55,10145,53,,,,15487.66,0
20285050,07:07:06,07:07:06,990,54,,,,15983.85,0
20285050,07:08:00,07:08:00,10737,55,,1,,16193.17,
20285060,06:19:00,06:19:00,9954,1,,,1,0,
20285060,06:19:53,06:19:53,7581,2,,,,644.61,0
20285060,06:20:59,06:20:59,7747,3,,,,1085.84,0
20285060,06:21:25,06:21:25,10730,4,,,,1295.85,0
20285060,06:22:30,06:22:30,4989,5,,,,1753.73,0
20285060,06:23:06,06:23:06,4990,6,,,,1995.37,0
20285060,06:23:39,06:23:39,4991,7,,,,2309.3,0
20285060,06:24:16,06:24:16,4992,8,,,,2592.8,0
20285060,06:24:40,06:24:40,4993,9,,,,2907.74,0
20285060,06:25:00,06:25:00,4994,10,,,,3086.03,
20285060,06:25:30,06:25:30,4995,11,,,,3245.75,0
20285060,06:25:55,06:25:55,4996,12,,,,3408.5,0
20285060,06:26:30,06:26:30,4997,13,,,,3617.73,0
20285060,06:26:51,06:26:51,4998,14,,,,3718.89,0
20285060,06:27:53,06:27:53,4999,15,,,,4047.75,0
20285060,06:28:27,06:28:27,5000,16,,,,4255.11,0
20285060,06:30:00,06:30:00,10731,17,,,,4750.67,
20285060,06:31:05,06:31:05,4716,18,,,,5267.99,0
20285060,06:31:40,06:31:40,4718,19,,,,5416.79,0
20285060,06:32:09,06:32:09,4717,20,,,,5555.57,0
20285060,06:33:10,06:33:10,4719,21,,,,5852.21,0
20285060,06:34:01,06:34:01,4720,22,,,,6135.16,0
20285060,06:34:52,06:34:52,8216,23,,,,6357.43,0
20285060,06:35:28,06:35:28,858,24,,,,6574.74,0
20285060,06:36:03,06:36:03,859,25,,,,6818.82,0
20285060,06:36:51,06:36:51,860,26,,,,7175.06,0
20285060,06:37:20,06:37:20,861,27,,,,7361.57,0
20285060,06:38:28,06:38:28,2048,28,,,,7795.53,0
20285060,06:39:41,06:39:41,2049,29,,,,8276.09,0
20285060,06:40:14,06:40:14,2050,30,,,,8444.88,0
20285060,06:40:50,06:40:50,2051,31,,,,8650.47,0
20285060,06:41:27,06:41:27,2052,32,,,,8840.42,0
20285060,06:42:00,06:42:00,2053,33,,,,8970.81,
20285060,06:42:55,06:42:55,2054,34,,,,9237.4,0
20285060,06:43:21,06:43:21,2055,35,,,,9382.52,0
20285060,06:44:08,06:44:08,2056,36,,,,9624.39,0
20285060,06:44:42,06:44:42,2057,37,,,,9787.81,0
20285060,06:45:36,06:45:36,2059,38,,,,10102.62,0
20285060,06:46:09,06:46:09,2060,39,,,,10290.36,0
20285060,06:46:48,06:46:48,2061,40,,,,10510.19,0
20285060,06:47:32,06:47:32,2062,41,,,,10720.06,0
20285060,06:48:24,06:48:24,2063,42,,,,10998.8,0
20285060,06:48:56,06:48:56,2064,43,,,,11151.45,0
20285060,06:49:38,06:49:38,2066,44,,,,11379.38,0
20285060,06:50:36,06:50:36,2067,45,,,,11707.55,0
20285060,06:51:58,06:51:58,2068,46,,,,11912.42,0
20285060,06:53:01,06:53:01,508,47,,,,12116.32,0
20285060,06:53:50,06:53:50,509,48,,,,12354.31,0
20285060,06:54:18,06:54:18,463,49,,,,12532.05,0
20285060,06:55:00,06:55:00,1776,50,,,,12814.1,
20285060,07:03:44,07:03:44,10146,51,,,,15142.88,0
20285060,07:04:14,07:04:14,10738,52,,,,15313.85,0
20285060,07:04:55,07:04:55,10145,53,,,,15487.66,0
20285060,07:07:06,07:07:06,990,54,,,,15983.85,0
20285060,07:08:00,07:08:00,10737,55,,1,,16193.17,
20970020,08:07:00,08:07:00,9954,1,,,1,0,
20970020,08:07:53,08:07:53,7581,2,,,,644.61,0
20970020,08:08:59,08:08:59,7747,3,,,,1085.84,0
20970020,08:09:25,08:09:25,10730,4,,,,1295.85,0
20970020,08:10:30,08:10:30,4989,5,,,,1753.73,0
20970020,08:11:06,08:11:06,4990,6,,,,1995.37,0
20970020,08:11:39,08:11:39,4991,7,,,,2309.3,0
20970020,08:12:16,08:12:16,4992,8,,,,2592.8,0
20970020,08:12:40,08:12:40,4993,9,,,,2907.74,0
20970020,08:13:00,08:13:00,4994,10,,,,3086.03,
20970020,08:13:36,08:13:36,4995,11,,,,3245.75,0
20970020,08:14:06,08:14:06,4996,12,,,,3408.5,0
20970020,08:14:48,08:14:48,4997,13,,,,3617.73,0
20970020,08:15:13,08:15:13,4998,14,,,,3718.89,0
20970020,08:16:27,08:16:27,4999,15,,,,4047.75,0
20970020,08:17:09,08:17:09,5000,16,,,,4255.11,0
20970020,08:19:00,08:19:00,10731,17,,,,4750.67,
20970020,08:20:22,08:20:22,4716,18,,,,5267.99,0
20970020,08:21:05,08:21:05,4718,19,,,,5416.79,0
20970020,08:21:42,08:21:42,4717,20,,,,5555.57,0
20970020,08:22:57,08:22:57,4719,21,,,,5852.21,0
20970020,08:24:01,08:24:01,4720,22,,,,6135.16,0
20970020,08:25:05,08:25:05,8216,23,,,,6357.43,0
20970020,08:25:51,08:25:51,858,24,,,,6574.74,0
20970020,08:26:34,08:26:34,859,25,,,,6818.82,0
20970020,08:27:33,08:27:33,860,26,,,,7175.06,0
20970020,08:28:10,08:28:10,861,27,,,,7361.57,0
20970020,08:29:35,08:29:35,2048,28,,,,7795.53,0
20970020,08:31:06,08:31:06,2049,29,,,,8276.09,0
20970020,08:31:47,08:31:47,2050,30,,,,8444.88,0
20970020,08:32:33,08:32:33,2051,31,,,,8650.47,0
20970020,08:33:18,08:33:18,2052,32,,,,8840.42,0
20970020,08:34:00,08:34:00,2053,33,,,,8970.81,
20970020,08:34:51,08:34:51,2054,34,,,,9237.4,0
20970020,08:35:15,08:35:15,2055,35,,,,9382.52,0
20970020,08:35:58,08:35:58,2056,36,,,,9624.39,0
20970020,08:36:30,08:36:30,2057,37,,,,9787.81,0
20970020,08:37:19,08:37:19,2059,38,,,,10102.62,0
20970020,08:37:49,08:37:49,2060,39,,,,10290.36,0
20970020,08:38:26,08:38:26,2061,40,,,,10510.19,0
20970020,08:39:07,08:39:07,2062,41,,,,10720.06,0
20970020,08:39:54,08:39:54,2063,42,,,,10998.8,0
20970020,08:40:24,08:40:24,2064,43,,,,11151.45,0
20970020,08:41:03,08:41:03,2066,44,,,,11379.38,0
20970020,08:41:57,08:41:57,2067,45,,,,11707.55,0
20970020,08:43:12,08:43:12,2068,46,,,,11912.42,0
20970020,08:44:10,08:44:10,508,47,,,,12116.32,0
20970020,08:44:55,08:44:55,509,48,,,,12354.31,0
20970020,08:45:21,08:45:21,463,49,,,,12532.05,0
20970020,08:46:00,08:46:00,1776,50,,,,12814.1,
20970020,08:56:45,08:56:45,10146,51,,,,15142.88,0
20970020,08:57:22,08:57:22,10738,52,,,,15313.85,0
20970020,08:58:12,08:58:12,10145,53,,,,15487.66,0
20970020,09:00:53,09:00:53,990,54,,,,15983.85,0
20970020,09:02:00,09:02:00,10737,55,,1,,16193.17,
20970030,08:07:00,08:07:00,9954,1,,,1,0,
20970030,08:07:53,08:07:53,7581,2,,,,644.61,0
20970030,08:08:59,08:08:59,7747,3,,,,1085.84,0
20970030,08:09:25,08:09:25,10730,4,,,,1295.85,0
20970030,08:10:30,08:10:30,4989,5,,,,1753.73,0
20970030,08:11:06,08:11:06,4990,6,,,,1995.37,0
20970030,08:11:39,08:11:39,4991,7,,,,2309.3,0
20970030,08:12:16,08:12:16,4992,8,,,,2592.8,0
20970030,08:12:40,08:12:40,4993,9,,,,2907.74,0
20970030,08:13:00,08:13:00,4994,10,,,,3086.03,
20970030,08:13:36,08:13:36,4995,11,,,,3245.75,0
20970030,08:14:06,08:14:06,4996,12,,,,3408.5,0
20970030,08:14:48,08:14:48,4997,13,,,,3617.73,0
20970030,08:15:13,08:15:13,4998,14,,,,3718.89,0
20970030,08:16:27,08:16:27,4999,15,,,,4047.75,0
20970030,08:17:09,08:17:09,5000,16,,,,4255.11,0
20970030,08:19:00,08:19:00,10731,17,,,,4750.67,
20970030,08:20:22,08:20:22,4716,18,,,,5267.99,0
20970030,08:21:05,08:21:05,4718,19,,,,5416.79,0
20970030,08:21:42,08:21:42,4717,20,,,,5555.57,0
20970030,08:22:57,08:22:57,4719,21,,,,5852.21,0
20970030,08:24:01,08:24:01,4720,22,,,,6135.16,0
20970030,08:25:05,08:25:05,8216,23,,,,6357.43,0
20970030,08:25:51,08:25:51,858,24,,,,6574.74,0
20970030,08:26:34,08:26:34,859,25,,,,6818.82,0
20970030,08:27:33,08:27:33,860,26,,,,7175.06,0
20970030,08:28:10,08:28:10,861,27,,,,7361.57,0
20970030,08:29:35,08:29:35,2048,28,,,,7795.53,0
20970030,08:31:06,08:31:06,2049,29,,,,8276.09,0
20970030,08:31:47,08:31:47,2050,30,,,,8444.88,0
20970030,08:32:33,08:32:33,2051,31,,,,8650.47,0
20970030,08:33:18,08:33:18,2052,32,,,,8840.42,0
20970030,08:34:00,08:34:00,2053,33,,,,8970.81,
20970030,08:34:51,08:34:51,2054,34,,,,9237.4,0
20970030,08:35:15,08:35:15,2055,35,,,,9382.52,0
20970030,08:35:58,08:35:58,2056,36,,,,9624.39,0
20970030,08:36:30,08:36:30,2057,37,,,,9787.81,0
20970030,08:37:19,08:37:19,2059,38,,,,10102.62,0
20970030,08:37:49,08:37:49,2060,39,,,,10290.36,0
20970030,08:38:26,08:38:26,2061,40,,,,10510.19,0
20970030,08:39:07,08:39:07,2062,41,,,,10720.06,0
20970030,08:39:54,08:39:54,2063,42,,,,10998.8,0
20970030,08:40:24,08:40:24,2064,43,,,,11151.45,0
20970030,08:41:03,08:41:03,2066,44,,,,11379.38,0
20970030,08:41:57,08:41:57,2067,45,,,,11707.55,0
20970030,08:43:12,08:43:12,2068,46,,,,11912.42,0
20970030,08:44:10,08:44:10,508,47,,,,12116.32,0
20970030,08:44:55,08:44:55,509,48,,,,12354.31,0
20970030,08:45:21,08:45:21,463,49,,,,12532.05,0
20970030,08:46:00,08:46:00,1776,50,,,,12814.1,
20970030,08:56:45,08:56:45,10146,51,,,,15142.88,0
20970030,08:57:22,08:57:22,10738,52,,,,15313.85,0
20970030,08:58:12,08:58:12,10145,53,,,,15487.66,0
20970030,09:00:53,09:00:53,990,54,,,,15983.85,0
20970030,09:02:00,09:02:00,10737,55,,1,,16193.17,
20970040,08:07:00,08:07:00,9954,1,,,1,0,
20970040,08:07:53,08:07:53,7581,2,,,,644.61,0
20970040,08:08:59,08:08:59,7747,3,,,,1085.84,0
20970040,08:09:25,08:09:25,10730,4,,,,1295.85,0
20970040,08:10:30,08:10:30,4989,5,,,,1753.73,0
20970040,08:11:06,08:11:06,4990,6,,,,1995.37,0
20970040,08:11:39,08:11:39,4991,7,,,,2309.3,0
20970040,08:12:16,08:12:16,4992,8,,,,2592.8,0
20970040,08:12:40,08:12:40,4993,9,,,,2907.74,0
20970040,08:13:00,08:13:00,4994,10,,,,3086.03,
20970040,08:13:36,08:13:36,4995,11,,,,3245.75,0
20970040,08:14:06,08:14:06,4996,12,,,,3408.5,0
20970040,08:14:48,08:14:48,4997,13,,,,3617.73,0
20970040,08:15:13,08:15:13,4998,14,,,,3718.89,0
20970040,08:16:27,08:16:27,4999,15,,,,4047.75,0
20970040,08:17:09,08:17:09,5000,16,,,,4255.11,0
20970040,08:19:00,08:19:00,10731,17,,,,4750.67,
20970040,08:20:22,08:20:22,4716,18,,,,5267.99,0
20970040,08:21:05,08:21:05,4718,19,,,,5416.79,0
20970040,08:21:42,08:21:42,4717,20,,,,5555.57,0
20970040,08:22:57,08:22:57,4719,21,,,,5852.21,0
20970040,08:24:01,08:24:01,4720,22,,,,6135.16,0
20970040,08:25:05,08:25:05,8216,23,,,,6357.43,0
20970040,08:25:51,08:25:51,858,24,,,,6574.74,0
20970040,08:26:34,08:26:34,859,25,,,,6818.82,0
20970040,08:27:33,08:27:33,860,26,,,,7175.06,0
20970040,08:28:10,08:28:10,861,27,,,,7361.57,0
20970040,08:29:35,08:29:35,2048,28,,,,7795.53,0
20970040,08:31:06,08:31:06,2049,29,,,,8276.09,0
20970040,08:31:47,08:31:47,2050,30,,,,8444.88,0
20970040,08:32:33,08:32:33,2051,31,,,,8650.47,0
20970040,08:33:18,08:33:18,2052,32,,,,8840.42,0
20970040,08:34:00,08:34:00,2053,33,,,,8970.81,
20970040,08:34:51,08:34:51,2054,34,,,,9237.4,0
20970040,08:35:15,08:35:15,2055,35,,,,9382.52,0
20970040,08:35:58,08:35:58,2056,36,,,,9624.39,0
20970040,08:36:30,08:36:30,2057,37,,,,9787.81,0
20970040,08:37:19,08:37:19,2059,38,,,,10102.62,0
20970040,08:37:49,08:37:49,2060,39,,,,10290.36,0
20970040,08:38:26,08:38:26,2061,40,,,,10510.19,0
20970040,08:39:07,08:39:07,2062,41,,,,10720.06,0
20970040,08:39:54,08:39:54,2063,42,,,,10998.8,0
20970040,08:40:24,08:40:24,2064,43,,,,11151.45,0
20970040,08:41:03,08:41:03,2066,44,,,,11379.38,0
20970040,08:41:57,08:41:57,2067,45,,,,11707.55,0
20970040,08:43:12,08:43:12,2068,46,,,,11912.42,0
20970040,08:44:10,08:44:10,508,47,,,,12116.32,0
20970040,08:44:55,08:44:55,509,48,,,,12354.31,0
20970040,08:45:21,08:45:21,463,49,,,,12532.05,0
20970040,08:46:00,08:46:00,1776,50,,,,12814.1,
20970040,08:56:45,08:56:45,10146,51,,,,15142.88,0
20970040,08:57:22,08:57:22,10738,52,,,,15313.85,0
20970040,08:58:12,08:58:12,10145,53,,,,15487.66,0
20970040,09:00:53,09:00:53,990,54,,,,15983.85,0
20970040,09:02:00,09:02:00,10737,55,,1,,16193.17,
20970050,08:07:00,08:07:00,9954,1,,,1,0,
20970050,08:07:53,08:07:53,7581,2,,,,644.61,0
20970050,08:08:59,08:08:59,7747,3,,,,1085.84,0
20970050,08:09:25,08:09:25,10730,4,,,,1295.85,0
20970050,08:10:30,08:10:30,4989,5,,,,1753.73,0
20970050,08:11:06,08:11:06,4990,6,,,,1995.37,0
20970050,08:11:39,08:11:39,4991,7,,,,2309.3,0
20970050,08:12:16,08:12:16,4992,8,,,,2592.8,0
20970050,08:12:40,08:12:40,4993,9,,,,2907.74,0
20970050,08:13:00,08:13:00,4994,10,,,,3086.03,
20970050,08:13:36,08:13:36,4995,11,,,,3245.75,0
20970050,08:14:06,08:14:06,4996,12,,,,3408.5,0
20970050,08:14:48,08:14:48,4997,13,,,,3617.73,0
20970050,08:15:13,08:15:13,4998,14,,,,3718.89,0
20970050,08:16:27,08:16:27,4999,15,,,,4047.75,0
20970050,08:17:09,08:17:09,5000,16,,,,4255.11,0
20970050,08:19:00,08:19:00,10731,17,,,,4750.67,
20970050,08:20:22,08:20:22,4716,18,,,,5267.99,0
20970050,08:21:05,08:21:05,4718,19,,,,5416.79,0
20970050,08:21:42,08:21:42,4717,20,,,,5555.57,0
20970050,08:22:57,08:22:57,4719,21,,,,5852.21,0
20970050,08:24:01,08:24:01,4720,22,,,,6135.16,0
20970050,08:25:05,08:25:05,8216,23,,,,6357.43,0
20970050,08:25:51,08:25:51,858,24,,,,6574.74,0
20970050,08:26:34,08:26:34,859,25,,,,6818.82,0
20970050,08:27:33,08:27:33,860,26,,,,7175.06,0
20970050,08:28:10,08:28:10,861,27,,,,7361.57,0
20970050,08:29:35,08:29:35,2048,28,,,,7795.53,0
20970050,08:31:06,08:31:06,2049,29,,,,8276.09,0
20970050,08:31:47,08:31:47,2050,30,,,,8444.88,0
20970050,08:32:33,08:32:33,2051,31,,,,8650.47,0
20970050,08:33:18,08:33:18,2052,32,,,,8840.42,0
20970050,08:34:00,08:34:00,2053,33,,,,8970.81,
20970050,08:34:51,08:34:51,2054,34,,,,9237.4,0
20970050,08:35:15,08:35:15,2055,35,,,,9382.52,0
20970050,08:35:58,08:35:58,2056,36,,,,9624.39,0
20970050,08:36:30,08:36:30,2057,37,,,,9787.81,0
20970050,08:37:19,08:37:19,2059,38,,,,10102.62,0
20970050,08:37:49,08:37:49,2060,39,,,,10290.36,0
20970050,08:38:26,08:38:26,2061,40,,,,10510.19,0
20970050,08:39:07,08:39:07,2062,41,,,,10720.06,0
20970050,08:39:54,08:39:54,2063,42,,,,10998.8,0
20970050,08:40:24,08:40:24,2064,43,,,,11151.45,0
20970050,08:41:03,08:41:03,2066,44,,,,11379.38,0
20970050,08:41:57,08:41:57,2067,45,,,,11707.55,0
20970050,08:43:12,08:43:12,2068,46,,,,11912.42,0
20970050,08:44:10,08:44:10,508,47,,,,12116.32,0
20970050,08:44:55,08:44:55,509,48,,,,12354.31,0
20970050,08:45:21,08:45:21,463,49,,,,12532.05,0
20970050,08:46:00,08:46:00,1776,50,,,,12814.1,
20970050,08:56:45,08:56:45,10146,51,,,,15142.88,0
20970050,08:57:22,08:57:22,10738,52,,,,15313.85,0
20970050,08:58:12,08:58:12,10145,53,,,,15487.66,0
20970050,09:00:53,09:00:53,990,54,,,,15983.85,0
20970050,09:02:00,09:02:00,10737,55,,1,,16193.17,
20970060,08:07:00,08:07:00,9954,1,,,1,0,
20970060,08:07:53,08:07:53,7581,2,,,,644.61,0
20970060,08:08:59,08:08:59,7747,3,,,,1085.84,0
20970060,08:09:25,08:09:25,10730,4,,,,1295.85,0
20970060,08:10:30,08:10:30,4989,5,,,,1753.73,0
20970060,08:11:06,08:11:06,4990,6,,,,1995.37,0
20970060,08:11:39,08:11:39,4991,7,,,,2309.3,0
20970060,08:12:16,08:12:16,4992,8,,,,2592.8,0
20970060,08:12:40,08:12:40,4993,9,,,,2907.74,0
20970060,08:13:00,08:13:00,4994,10,,,,3086.03,
20970060,08:13:36,08:13:36,4995,11,,,,3245.75,0
20970060,08:14:06,08:14:06,4996,12,,,,3408.5,0
20970060,08:14:48,08:14:48,4997,13,,,,3617.73,0
20970060,08:15:13,08:15:13,4998,14,,,,3718.89,0
20970060,08:16:27,08:16:27,4999,15,,,,4047.75,0
20970060,08:17:09,08:17:09,5000,16,,,,4255.11,0
20970060,08:19:00,08:19:00,10731,17,,,,4750.67,
20970060,08:20:22,08:20:22,4716,18,,,,5267.99,0
20970060,08:21:05,08:21:05,4718,19,,,,5416.79,0
20970060,08:21:42,08:21:42,4717,20,,,,5555.57,0
20970060,08:22:57,08:22:57,4719,21,,,,5852.21,0
20970060,08:24:01,08:24:01,4720,22,,,,6135.16,0
20970060,08:25:05,08:25:05,8216,23,,,,6357.43,0
20970060,08:25:51,08:25:51,858,24,,,,6574.74,0
20970060,08:26:34,08:26:34,859,25,,,,6818.82,0
20970060,08:27:33,08:27:33,860,26,,,,7175.06,0
20970060,08:28:10,08:28:10,861,27,,,,7361.57,0
20970060,08:29:35,08:29:35,2048,28,,,,7795.53,0
20970060,08:31:06,08:31:06,2049,29,,,,8276.09,0
20970060,08:31:47,08:31:47,2050,30,,,,8444.88,0
20970060,08:32:33,08:32:33,2051,31,,,,8650.47,0
20970060,08:33:18,08:33:18,2052,32,,,,8840.42,0
20970060,08:34:00,08:34:00,2053,33,,,,8970.81,
20970060,08:34:51,08:34:51,2054,34,,,,9237.4,0
20970060,08:35:15,08:35:15,2055,35,,,,9382.52,0
20970060,08:35:58,08:35:58,2056,36,,,,9624.39,0
20970060,08:36:30,08:36:30,2057,37,,,,9787.81,0
20970060,08:37:19,08:37:19,2059,38,,,,10102.62,0
20970060,08:37:49,08:37:49,2060,39,,,,10290.36,0
20970060,08:38:26,08:38:26,2061,40,,,,10510.19,0
20970060,08:39:07,08:39:07,2062,41,,,,10720.06,0
20970060,08:39:54,08:39:54,2063,42,,,,10998.8,0
20970060,08:40:24,08:40:24,2064,43,,,,11151.45,0
20970060,08:41:03,08:41:03,2066,44,,,,11379.38,0
20970060,08:41:57,08:41:57,2067,45,,,,11707.55,0
20970060,08:43:12,08:43:12,2068,46,,,,11912.42,0
20970060,08:44:10,08:44:10,508,47,,,,12116.32,0
20970060,08:44:55,08:44:55,509,48,,,,12354.31,0
20970060,08:45:21,08:45:21,463,49,,,,12532.05,0
20970060,08:46:00,08:46:00,1776,50,,,,12814.1,
20970060,08:56:45,08:56:45,10146,51,,,,15142.88,0
20970060,08:57:22,08:57:22,10738,52,,,,15313.85,0
20970060,08:58:12,08:58:12,10145,53,,,,15487.66,0
20970060,09:00:53,09:00:53,990,54,,,,15983.85,0
20970060,09:02:00,09:02:00,10737,55,,1,,16193.17,
21196090,16:34:00,16:34:00,9954,1,,,1,0,
21196090,16:35:20,16:35:20,7581,2,,,,644.61,0
21196090,16:36:58,16:36:58,7747,3,,,,1085.84,0
21196090,16:37:37,16:37:37,10730,4,,,,1295.85,0
21196090,16:39:16,16:39:16,4989,5,,,,1753.73,0
21196090,16:40:09,16:40:09,4990,6,,,,1995.37,0
21196090,16:40:58,16:40:58,4991,7,,,,2309.3,0
21196090,16:41:54,16:41:54,4992,8,,,,2592.8,0
21196090,16:42:31,16:42:31,4993,9,,,,2907.74,0
21196090,16:43:00,16:43:00,4994,10,,,,3086.03,
21196090,16:43:36,16:43:36,4995,11,,,,3245.75,0
21196090,16:44:06,16:44:06,4996,12,,,,3408.5,0
21196090,16:44:48,16:44:48,4997,13,,,,3617.73,0
21196090,16:45:13,16:45:13,4998,14,,,,3718.89,0
21196090,16:46:27,16:46:27,4999,15,,,,4047.75,0
21196090,16:47:09,16:47:09,5000,16,,,,4255.11,0
21196090,16:49:00,16:49:00,10731,17,,,,4750.67,
21196090,16:50:11,16:50:11,4716,18,,,,5267.99,0
21196090,16:50:48,16:50:48,4718,19,,,,5416.79,0
21196090,16:51:20,16:51:20,4717,20,,,,5555.57,0
21196090,16:52:25,16:52:25,4719,21,,,,5852.21,0
21196090,16:53:21,16:53:21,4720,22,,,,6135.16,0
21196090,16:54:16,16:54:16,8216,23,,,,6357.43,0
21196090,16:54:56,16:54:56,858,24,,,,6574.74,0
21196090,16:55:33,16:55:33,859,25,,,,6818.82,0
21196090,16:56:25,16:56:25,860,26,,,,7175.06,0
21196090,16:56:57,16:56:57,861,27,,,,7361.57,0
21196090,16:58:10,16:58:10,2048,28,,,,7795.53,0
21196090,16:59:29,16:59:29,2049,29,,,,8276.09,0
21196090,17:00:05,17:00:05,2050,30,,,,8444.88,0
21196090,17:00:44,17:00:44,2051,31,,,,8650.47,0
21196090,17:01:24,17:01:24,2052,32,,,,8840.42,0
21196090,17:02:00,17:02:00,2053,33,,,,8970.81,
21196090,17:02:51,17:02:51,2054,34,,,,9237.4,0
21196090,17:03:15,17:03:15,2055,35,,,,9382.52,0
21196090,17:03:58,17:03:58,2056,36,,,,9624.39,0
21196090,17:04:30,17:04:30,2057,37,,,,9787.81,0
21196090,17:05:19,17:05:19,2059,38,,,,10102.62,0
21196090,17:05:49,17:05:49,2060,39,,,,10290.36,0
21196090,17:06:26,17:06:26,2061,40,,,,10510.19,0
21196090,17:07:07,17:07:07,2062,41,,,,10720.06,0
21196090,17:07:54,17:07:54,2063,42,,,,10998.8,0
21196090,17:08:24,17:08:24,2064,43,,,,11151.45,0
21196090,17:09:03,17:09:03,2066,44,,,,11379.38,0
21196090,17:09:57,17:09:57,2067,45,,,,11707.55,0
21196090,17:11:12,17:11:12,2068,46,,,,11912.42,0
21196090,17:12:10,17:12:10,508,47,,,,12116.32,0
21196090,17:12:55,17:12:55,509,48,,,,12354.31,0
21196090,17:13:21,17:13:21,463,49,,,,12532.05,0
21196090,17:14:00,17:14:00,1776,50,,,,12814.1,
21196090,17:22:44,17:22:44,10146,51,,,,15142.88,0
21196090,17:23:14,17:23:14,10738,52,,,,15313.85,0
21196090,17:23:55,17:23:55,10145,53,,,,15487.66,0
21196090,17:26:06,17:26:06,990,54,,,,15983.85,0
21196090,17:27:00,17:27:00,10737,55,,1,,16193.17,
22292080,13:46:00,13:46:00,9954,1,,,1,0,
22292080,13:47:20,13:47:20,7581,2,,,,644.61,0
22292080,13:48:58,13:48:58,7747,3,,,,1085.84,0
22292080,13:49:37,13:49:37,10730,4,,,,1295.85,0
22292080,13:51:16,13:51:16,4989,5,,,,1753.73,0
22292080,13:52:09,13:52:09,4990,6,,,,1995.37,0
22292080,13:52:58,13:52:58,4991,7,,,,2309.3,0
22292080,13:53:54,13:53:54,4992,8,,,,2592.8,0
22292080,13:54:31,13:54:31,4993,9,,,,2907.74,0
22292080,13:55:00,13:55:00,4994,10,,,,3086.03,
22292080,13:55:36,13:55:36,4995,11,,,,3245.75,0
22292080,13:56:06,13:56:06,4996,12,,,,3408.5,0
22292080,13:56:48,13:56:48,4997,13,,,,3617.73,0
22292080,13:57:13,13:57:13,4998,14,,,,3718.89,0
22292080,13:58:27,13:58:27,4999,15,,,,4047.75,0
22292080,13:59:09,13:59:09,5000,16,,,,4255.11,0
22292080,14:01:00,14:01:00,10731,17,,,,4750.67,
22292080,14:02:11,14:02:11,4716,18,,,,5267.99,0
22292080,14:02:48,14:02:48,4718,19,,,,5416.79,0
22292080,14:03:20,14:03:20,4717,20,,,,5555.57,0
22292080,14:04:25,14:04:25,4719,21,,,,5852.21,0
22292080,14:05:21,14:05:21,4720,22,,,,6135.16,0
22292080,14:06:16,14:06:16,8216,23,,,,6357.43,0
22292080,14:06:56,14:06:56,858,24,,,,6574.74,0
22292080,14:07:33,14:07:33,859,25,,,,6818.82,0
22292080,14:08:25,14:08:25,860,26,,,,7175.06,0
22292080,14:08:57,14:08:57,861,27,,,,7361.57,0
22292080,14:10:10,14:10:10,2048,28,,,,7795.53,0
22292080,14:11:29,14:11:29,2049,29,,,,8276.09,0
22292080,14:12:05,14:12:05,2050,30,,,,8444.88,0
22292080,14:12:44,14:12:44,2051,31,,,,8650.47,0
22292080,14:13:24,14:13:24,2052,32,,,,8840.42,0
22292080,14:14:00,14:14:00,2053,33,,,,8970.81,
22292080,14:14:51,14:14:51,2054,34,,,,9237.4,0
22292080,14:15:15,14:15:15,2055,35,,,,9382.52,0
22292080,14:15:58,14:15:58,2056,36,,,,9624.39,0
22292080,14:16:30,14:16:30,2057,37,,,,9787.81,0
22292080,14:17:19,14:17:19,2059,38,,,,10102.62,0
22292080,14:17:49,14:17:49,2060,39,,,,10290.36,0
22292080,14:18:26,14:18:26,2061,40,,,,10510.19,0
22292080,14:19:07,14:19:07,2062,41,,,,10720.06,0
22292080,14:19:54,14:19:54,2063,42,,,,10998.8,0
22292080,14:20:24,14:20:24,2064,43,,,,11151.45,0
22292080,14:21:03,14:21:03,2066,44,,,,11379.38,0
22292080,14:21:57,14:21:57,2067,45,,,,11707.55,0
22292080,14:23:12,14:23:12,2068,46,,,,11912.42,0
22292080,14:24:10,14:24:10,508,47,,,,12116.32,0
22292080,14:24:55,14:24:55,509,48,,,,12354.31,0
22292080,14:25:21,14:25:21,463,49,,,,12532.05,0
22292080,14:26:00,14:26:00,1776,50,,,,12814.1,
22292080,14:34:44,14:34:44,10146,51,,,,15142.88,0
22292080,14:35:14,14:35:14,10738,52,,,,15313.85,0
22292080,14:35:55,14:35:55,10145,53,,,,15487.66,0
22292080,14:38:06,14:38:06,990,54,,,,15983.85,0
22292080,14:39:00,14:39:00,10737,55,,1,,16193.17,
22292100,13:46:00,13:46:00,9954,1,,,1,0,
22292100,13:47:20,13:47:20,7581,2,,,,644.61,0
22292100,13:48:58,13:48:58,7747,3,,,,1085.84,0
22292100,13:49:37,13:49:37,10730,4,,,,1295.85,0
22292100,13:51:16,13:51:16,4989,5,,,,1753.73,0
22292100,13:52:09,13:52:09,4990,6,,,,1995.37,0
22292100,13:52:58,13:52:58,4991,7,,,,2309.3,0
22292100,13:53:54,13:53:54,4992,8,,,,2592.8,0
22292100,13:54:31,13:54:31,4993,9,,,,2907.74,0
22292100,13:55:00,13:55:00,4994,10,,,,3086.03,
22292100,13:55:36,13:55:36,4995,11,,,,3245.75,0
22292100,13:56:06,13:56:06,4996,12,,,,3408.5,0
22292100,13:56:48,13:56:48,4997,13,,,,3617.73,0
22292100,13:57:13,13:57:13,4998,14,,,,3718.89,0
22292100,13:58:27,13:58:27,4999,15,,,,4047.75,0
22292100,13:59:09,13:59:09,5000,16,,,,4255.11,0
22292100,14:01:00,14:01:00,10731,17,,,,4750.67,
22292100,14:02:11,14:02:11,4716,18,,,,5267.99,0
22292100,14:02:48,14:02:48,4718,19,,,,5416.79,0
22292100,14:03:20,14:03:20,4717,20,,,,5555.57,0
22292100,14:04:25,14:04:25,4719,21,,,,5852.21,0
22292100,14:05:21,14:05:21,4720,22,,,,6135.16,0
22292100,14:06:16,14:06:16,8216,23,,,,6357.43,0
22292100,14:06:56,14:06:56,858,24,,,,6574.74,0
22292100,14:07:33,14:07:33,859,25,,,,6818.82,0
22292100,14:08:25,14:08:25,860,26,,,,7175.06,0
22292100,14:08:57,14:08:57,861,27,,,,7361.57,0
22292100,14:10:10,14:10:10,2048,28,,,,7795.53,0
22292100,14:11:29,14:11:29,2049,29,,,,8276.09,0
22292100,14:12:05,14:12:05,2050,30,,,,8444.88,0
22292100,14:12:44,14:12:44,2051,31,,,,8650.47,0
22292100,14:13:24,14:13:24,2052,32,,,,8840.42,0
22292100,14:14:00,14:14:00,2053,33,,,,8970.81,
22292100,14:14:51,14:14:51,2054,34,,,,9237.4,0
22292100,14:15:15,14:15:15,2055,35,,,,9382.52,0
22292100,14:15:58,14:15:58,2056,36,,,,9624.39,0
22292100,14:16:30,14:16:30,2057,37,,,,9787.81,0
22292100,14:17:19,14:17:19,2059,38,,,,10102.62,0
22292100,14:17:49,14:17:49,2060,39,,,,10290.36,0
22292100,14:18:26,14:18:26,2061,40,,,,10510.19,0
22292100,14:19:07,14:19:07,2062,41,,,,10720.06,0
22292100,14:19:54,14:19:54,2063,42,,,,10998.8,0
22292100,14:20:24,14:20:24,2064,43,,,,11151.45,0
22292100,14:21:03,14:21:03,2066,44,,,,11379.38,0
22292100,14:21:57,14:21:57,2067,45,,,,11707.55,0
22292100,14:23:12,14:23:12,2068,46,,,,11912.42,0
22292100,14:24:10,14:24:10,508,47,,,,12116.32,0
22292100,14:24:55,14:24:55,509,48,,,,12354.31,0
22292100,14:25:21,14:25:21,463,49,,,,12532.05,0
22292100,14:26:00,14:26:00,1776,50,,,,12814.1,
22292100,14:34:44,14:34:44,10146,51,,,,15142.88,0
22292100,14:35:14,14:35:14,10738,52,,,,15313.85,0
22292100,14:35:55,14:35:55,10145,53,,,,15487.66,0
22292100,14:38:06,14:38:06,990,54,,,,15983.85,0
22292100,14:39:00,14:39:00,10737,55,,1,,16193.17,
22292110,13:46:00,13:46:00,9954,1,,,1,0,
22292110,13:47:20,13:47:20,7581,2,,,,644.61,0
22292110,13:48:58,13:48:58,7747,3,,,,1085.84,0
22292110,13:49:37,13:49:37,10730,4,,,,1295.85,0
22292110,13:51:16,13:51:16,4989,5,,,,1753.73,0
22292110,13:52:09,13:52:09,4990,6,,,,1995.37,0
22292110,13:52:58,13:52:58,4991,7,,,,2309.3,0
22292110,13:53:54,13:53:54,4992,8,,,,2592.8,0
22292110,13:54:31,13:54:31,4993,9,,,,2907.74,0
22292110,13:55:00,13:55:00,4994,10,,,,3086.03,
22292110,13:55:36,13:55:36,4995,11,,,,3245.75,0
22292110,13:56:06,13:56:06,4996,12,,,,3408.5,0
22292110,13:56:48,13:56:48,4997,13,,,,3617.73,0
22292110,13:57:13,13:57:13,4998,14,,,,3718.89,0
22292110,13:58:27,13:58:27,4999,15,,,,4047.75,0
22292110,13:59:09,13:59:09,5000,16,,,,4255.11,0
22292110,14:01:00,14:01:00,10731,17,,,,4750.67,
22292110,14:02:11,14:02:11,4716,18,,,,5267.99,0
22292110,14:02:48,14:02:48,4718,19,,,,5416.79,0
22292110,14:03:20,14:03:20,4717,20,,,,5555.57,0
22292110,14:04:25,14:04:25,4719,21,,,,5852.21,0
22292110,14:05:21,14:05:21,4720,22,,,,6135.16,0
22292110,14:06:16,14:06:16,8216,23,,,,6357.43,0
22292110,14:06:56,14:06:56,858,24,,,,6574.74,0
22292110,14:07:33,14:07:33,859,25,,,,6818.82,0
22292110,14:08:25,14:08:25,860,26,,,,7175.06,0
22292110,14:08:57,14:08:57,861,27,,,,7361.57,0
22292110,14:10:10,14:10:10,2048,28,,,,7795.53,0
22292110,14:11:29,14:11:29,2049,29,,,,8276.09,0
22292110,14:12:05,14:12:05,2050,30,,,,8444.88,0
22292110,14:12:44,14:12:44,2051,31,,,,8650.47,0
22292110,14:13:24,14:13:24,2052,32,,,,8840.42,0
22292110,14:14:00,14:14:00,2053,33,,,,8970.81,
22292110,14:14:51,14:14:51,2054,34,,,,9237.4,0
22292110,14:15:15,14:15:15,2055,35,,,,9382.52,0
22292110,14:15:58,14:15:58,2056,36,,,,9624.39,0
22292110,14:16:30,14:16:30,2057,37,,,,9787.81,0
22292110,14:17:19,14:17:19,2059,38,,,,10102.62,0
22292110,14:17:49,14:17:49,2060,39,,,,10290.36,0
22292110,14:18:26,14:18:26,2061,40,,,,10510.19,0
22292110,14:19:07,14:19:07,2062,41,,,,10720.06,0
22292110,14:19:54,14:19:54,2063,42,,,,10998.8,0
22292110,14:20:24,14:20:24,2064,43,,,,11151.45,0
22292110,14:21:03,14:21:03,2066,44,,,,11379.38,0
22292110,14:21:57,14:21:57,2067,45,,,,11707.55,0
22292110,14:23:12,14:23:12,2068,46,,,,11912.42,0
22292110,14:24:10,14:24:10,508,47,,,,12116.32,0
22292110,14:24:55,14:24:55,509,48,,,,12354.31,0
22292110,14:25:21,14:25:21,463,49,,,,12532.05,0
22292110,14:26:00,14:26:00,1776,50,,,,12814.1,
22292110,14:34:44,14:34:44,10146,51,,,,15142.88,0
22292110,14:35:14,14:35:14,10738,52,,,,15313.85,0
22292110,14:35:55,14:35:55,10145,53,,,,15487.66,0
22292110,14:38:06,14:38:06,990,54,,,,15983.85,0
22292110,14:39:00,14:39:00,10737,55,,1,,16193.17,
22563070,17:04:00,17:04:00,9954,1,,,1,0,
22563070,17:05:20,17:05:20,7581,2,,,,644.61,0
22563070,17:06:58,17:06:58,7747,3,,,,1085.84,0
22563070,17:07:37,17:07:37,10730,4,,,,1295.85,0
22563070,17:09:16,17:09:16,4989,5,,,,1753.73,0
22563070,17:10:09,17:10:09,4990,6,,,,1995.37,0
22563070,17:10:58,17:10:58,4991,7,,,,2309.3,0
22563070,17:11:54,17:11:54,4992,8,,,,2592.8,0
22563070,17:12:31,17:12:31,4993,9,,,,2907.74,0
22563070,17:13:00,17:13:00,4994,10,,,,3086.03,
22563070,17:13:36,17:13:36,4995,11,,,,3245.75,0
22563070,17:14:06,17:14:06,4996,12,,,,3408.5,0
22563070,17:14:48,17:14:48,4997,13,,,,3617.73,0
22563070,17:15:13,17:15:13,4998,14,,,,3718.89,0
22563070,17:16:27,17:16:27,4999,15,,,,4047.75,0
22563070,17:17:09,17:17:09,5000,16,,,,4255.11,0
22563070,17:19:00,17:19:00,10731,17,,,,4750.67,
22563070,17:20:11,17:20:11,4716,18,,,,5267.99,0
22563070,17:20:48,17:20:48,4718,19,,,,5416.79,0
22563070,17:21:20,17:21:20,4717,20,,,,5555.57,0
22563070,17:22:25,17:22:25,4719,21,,,,5852.21,0
22563070,17:23:21,17:23:21,4720,22,,,,6135.16,0
22563070,17:24:16,17:24:16,8216,23,,,,6357.43,0
22563070,17:24:56,17:24:56,858,24,,,,6574.74,0
22563070,17:25:33,17:25:33,859,25,,,,6818.82,0
22563070,17:26:25,17:26:25,860,26,,,,7175.06,0
22563070,17:26:57,17:26:57,861,27,,,,7361.57,0
22563070,17:28:10,17:28:10,2048,28,,,,7795.53,0
22563070,17:29:29,17:29:29,2049,29,,,,8276.09,0
22563070,17:30:05,17:30:05,2050,30,,,,8444.88,0
22563070,17:30:44,17:30:44,2051,31,,,,8650.47,0
22563070,17:31:24,17:31:24,2052,32,,,,8840.42,0
22563070,17:32:00,17:32:00,2053,33,,,,8970.81,
22563070,17:32:51,17:32:51,2054,34,,,,9237.4,0
22563070,17:33:15,17:33:15,2055,35,,,,9382.52,0
22563070,17:33:58,17:33:58,2056,36,,,,9624.39,0
22563070,17:34:30,17:34:30,2057,37,,,,9787.81,0
22563070,17:35:19,17:35:19,2059,38,,,,10102.62,0
22563070,17:35:49,17:35:49,2060,39,,,,10290.36,0
22563070,17:36:26,17:36:26,2061,40,,,,10510.19,0
22563070,17:37:07,17:37:07,2062,41,,,,10720.06,0
22563070,17:37:54,17:37:54,2063,42,,,,10998.8,0
22563070,17:38:24,17:38:24,2064,43,,,,11151.45,0
22563070,17:39:03,17:39:03,2066,44,,,,11379.38,0
22563070,17:39:57,17:39:57,2067,45,,,,11707.55,0
22563070,17:41:12,17:41:12,2068,46,,,,11912.42,0
22563070,17:42:10,17:42:10,508,47,,,,12116.32,0
22563070,17:42:55,17:42:55,509,48,,,,12354.31,0
22563070,17:43:21,17:43:21,463,49,,,,12532.05,0
22563070,17:44:00,17:44:00,1776,50,,,,12814.1,
22563070,17:52:44,17:52:44,10146,51,,,,15142.88,0
22563070,17:53:14,17:53:14,10738,52,,,,15313.85,0
22563070,17:53:55,17:53:55,10145,53,,,,15487.66,0
22563070,17:56:06,17:56:06,990,54,,,,15983.85,0
22563070,17:57:00,17:57:00,10737,55,,1,,16193.17,
2259080,12:46:00,12:46:00,9954,1,,,1,0,
2259080,12:47:20,12:47:20,7581,2,,,,644.61,0
2259080,12:48:58,12:48:58,7747,3,,,,1085.84,0
2259080,12:49:37,12:49:37,10730,4,,,,1295.85,0
2259080,12:51:16,12:51:16,4989,5,,,,1753.73,0
2259080,12:52:09,12:52:09,4990,6,,,,1995.37,0
2259080,12:52:58,12:52:58,4991,7,,,,2309.3,0
2259080,12:53:54,12:53:54,4992,8,,,,2592.8,0
2259080,12:54:31,12:54:31,4993,9,,,,2907.74,0
2259080,12:55:00,12:55:00,4994,10,,,,3086.03,
2259080,12:55:36,12:55:36,4995,11,,,,3245.75,0
2259080,12:56:06,12:56:06,4996,12,,,,3408.5,0
2259080,12:56:48,12:56:48,4997,13,,,,3617.73,0
2259080,12:57:13,12:57:13,4998,14,,,,3718.89,0
2259080,12:58:27,12:58:27,4999,15,,,,4047.75,0
2259080,12:59:09,12:59:09,5000,16,,,,4255.11,0
2259080,13:01:00,13:01:00,10731,17,,,,4750.67,
2259080,13:02:11,13:02:11,4716,18,,,,5267.99,0
2259080,13:02:48,13:02:48,4718,19,,,,5416.79,0
2259080,13:03:20,13:03:20,4717,20,,,,5555.57,0
2259080,13:04:25,13:04:25,4719,21,,,,5852.21,0
2259080,13:05:21,13:05:21,4720,22,,,,6135.16,0
2259080,13:06:16,13:06:16,8216,23,,,,6357.43,0
2259080,13:06:56,13:06:56,858,24,,,,6574.74,0
2259080,13:07:33,13:07:33,859,25,,,,6818.82,0
2259080,13:08:25,13:08:25,860,26,,,,7175.06,0
2259080,13:08:57,13:08:57,861,27,,,,7361.57,0
2259080,13:10:10,13:10:10,2048,28,,,,7795.53,0
2259080,13:11:29,13:11:29,2049,29,,,,8276.09,0
2259080,13:12:05,13:12:05,2050,30,,,,8444.88,0
2259080,13:12:44,13:12:44,2051,31,,,,8650.47,0
2259080,13:13:24,13:13:24,2052,32,,,,8840.42,0
2259080,13:14:00,13:14:00,2053,33,,,,8970.81,
2259080,13:14:51,13:14:51,2054,34,,,,9237.4,0
2259080,13:15:15,13:15:15,2055,35,,,,9382.52,0
2259080,13:15:58,13:15:58,2056,36,,,,9624.39,0
2259080,13:16:30,13:16:30,2057,37,,,,9787.81,0
2259080,13:17:19,13:17:19,2059,38,,,,10102.62,0
2259080,13:17:49,13:17:49,2060,39,,,,10290.36,0
2259080,13:18:26,13:18:26,2061,40,,,,10510.19,0
2259080,13:19:07,13:19:07,2062,41,,,,10720.06,0
2259080,13:19:54,13:19:54,2063,42,,,,10998.8,0
2259080,13:20:24,13:20:24,2064,43,,,,11151.45,0
2259080,13:21:03,13:21:03,2066,44,,,,11379.38,0
2259080,13:21:57,13:21:57,2067,45,,,,11707.55,0
2259080,13:23:12,13:23:12,2068,46,,,,11912.42,0
2259080,13:24:10,13:24:10,508,47,,,,12116.32,0
2259080,13:24:55,13:24:55,509,48,,,,12354.31,0
2259080,13:25:21,13:25:21,463,49,,,,12532.05,0
2259080,13:26:00,13:26:00,1776,50,,,,12814.1,
2259080,13:34:44,13:34:44,10146,51,,,,15142.88,0
2259080,13:35:14,13:35:14,10738,52,,,,15313.85,0
2259080,13:35:55,13:35:55,10145,53,,,,15487.66,0
2259080,13:38:06,13:38:06,990,54,,,,15983.85,0
2259080,13:39:00,13:39:00,10737,55,,1,,16193.17,
2259100,12:46:00,12:46:00,9954,1,,,1,0,
2259100,12:47:20,12:47:20,7581,2,,,,644.61,0
2259100,12:48:58,12:48:58,7747,3,,,,1085.84,0
2259100,12:49:37,12:49:37,10730,4,,,,1295.85,0
2259100,12:51:16,12:51:16,4989,5,,,,1753.73,0
2259100,12:52:09,12:52:09,4990,6,,,,1995.37,0
2259100,12:52:58,12:52:58,4991,7,,,,2309.3,0
2259100,12:53:54,12:53:54,4992,8,,,,2592.8,0
2259100,12:54:31,12:54:31,4993,9,,,,2907.74,0
2259100,12:55:00,12:55:00,4994,10,,,,3086.03,
2259100,12:55:36,12:55:36,4995,11,,,,3245.75,0
2259100,12:56:06,12:56:06,4996,12,,,,3408.5,0
2259100,12:56:48,12:56:48,4997,13,,,,3617.73,0
2259100,12:57:13,12:57:13,4998,14,,,,3718.89,0
2259100,12:58:27,12:58:27,4999,15,,,,4047.75,0
2259100,12:59:09,12:59:09,5000,16,,,,4255.11,0
2259100,13:01:00,13:01:00,10731,17,,,,4750.67,
2259100,13:02:11,13:02:11,4716,18,,,,5267.99,0
2259100,13:02:48,13:02:48,4718,19,,,,5416.79,0
2259100,13:03:20,13:03:20,4717,20,,,,5555.57,0
2259100,13:04:25,13:04:25,4719,21,,,,5852.21,0
2259100,13:05:21,13:05:21,4720,22,,,,6135.16,0
2259100,13:06:16,13:06:16,8216,23,,,,6357.43,0
2259100,13:06:56,13:06:56,858,24,,,,6574.74,0
2259100,13:07:33,13:07:33,859,25,,,,6818.82,0
2259100,13:08:25,13:08:25,860,26,,,,7175.06,0
2259100,13:08:57,13:08:57,861,27,,,,7361.57,0
2259100,13:10:10,13:10:10,2048,28,,,,7795.53,0
2259100,13:11:29,13:11:29,2049,29,,,,8276.09,0
2259100,13:12:05,13:12:05,2050,30,,,,8444.88,0
2259100,13:12:44,13:12:44,2051,31,,,,8650.47,0
2259100,13:13:24,13:13:24,2052,32,,,,8840.42,0
2259100,13:14:00,13:14:00,2053,33,,,,8970.81,
2259100,13:14:51,13:14:51,2054,34,,,,9237.4,0
2259100,13:15:15,13:15:15,2055,35,,,,9382.52,0
2259100,13:15:58,13:15:58,2056,36,,,,9624.39,0
2259100,13:16:30,13:16:30,2057,37,,,,9787.81,0
2259100,13:17:19,13:17:19,2059,38,,,,10102.62,0
2259100,13:17:49,13:17:49,2060,39,,,,10290.36,0
2259100,13:18:26,13:18:26,2061,40,,,,10510.19,0
2259100,13:19:07,13:19:07,2062,41,,,,10720.06,0
2259100,13:19:54,13:19:54,2063,42,,,,10998.8,0
2259100,13:20:24,13:20:24,2064,43,,,,11151.45,0
2259100,13:21:03,13:21:03,2066,44,,,,11379.38,0
2259100,13:21:57,13:21:57,2067,45,,,,11707.55,0
2259100,13:23:12,13:23:12,2068,46,,,,11912.42,0
2259100,13:24:10,13:24:10,508,47,,,,12116.32,0
2259100,13:24:55,13:24:55,509,48,,,,12354.31,0
2259100,13:25:21,13:25:21,463,49,,,,12532.05,0
2259100,13:26:00,13:26:00,1776,50,,,,12814.1,
2259100,13:34:44,13:34:44,10146,51,,,,15142.88,0
2259100,13:35:14,13:35:14,10738,52,,,,15313.85,0
2259100,13:35:55,13:35:55,10145,53,,,,15487.66,0
2259100,13:38:06,13:38:06,990,54,,,,15983.85,0
2259100,13:39:00,13:39:00,10737,55,,1,,16193.17,
2259110,12:46:00,12:46:00,9954,1,,,1,0,
2259110,12:47:20,12:47:20,7581,2,,,,644.61,0
2259110,12:48:58,12:48:58,7747,3,,,,1085.84,0
2259110,12:49:37,12:49:37,10730,4,,,,1295.85,0
2259110,12:51:16,12:51:16,4989,5,,,,1753.73,0
2259110,12:52:09,12:52:09,4990,6,,,,1995.37,0
2259110,12:52:58,12:52:58,4991,7,,,,2309.3,0
2259110,12:53:54,12:53:54,4992,8,,,,2592.8,0
2259110,12:54:31,12:54:31,4993,9,,,,2907.74,0
2259110,12:55:00,12:55:00,4994,10,,,,3086.03,
2259110,12:55:36,12:55:36,4995,11,,,,3245.75,0
2259110,12:56:06,12:56:06,4996,12,,,,3408.5,0
2259110,12:56:48,12:56:48,4997,13,,,,3617.73,0
2259110,12:57:13,12:57:13,4998,14,,,,3718.89,0
2259110,12:58:27,12:58:27,4999,15,,,,4047.75,0
2259110,12:59:09,12:59:09,5000,16,,,,4255.11,0
2259110,13:01:00,13:01:00,10731,17,,,,4750.67,
2259110,13:02:11,13:02:11,4716,18,,,,5267.99,0
2259110,13:02:48,13:02:48,4718,19,,,,5416.79,0
2259110,13:03:20,13:03:20,4717,20,,,,5555.57,0
2259110,13:04:25,13:04:25,4719,21,,,,5852.21,0
2259110,13:05:21,13:05:21,4720,22,,,,6135.16,0
2259110,13:06:16,13:06:16,8216,23,,,,6357.43,0
2259110,13:06:56,13:06:56,858,24,,,,6574.74,0
2259110,13:07:33,13:07:33,859,25,,,,6818.82,0
2259110,13:08:25,13:08:25,860,26,,,,7175.06,0
2259110,13:08:57,13:08:57,861,27,,,,7361.57,0
2259110,13:10:10,13:10:10,2048,28,,,,7795.53,0
2259110,13:11:29,13:11:29,2049,29,,,,8276.09,0
2259110,13:12:05,13:12:05,2050,30,,,,8444.88,0
2259110,13:12:44,13:12:44,2051,31,,,,8650.47,0
2259110,13:13:24,13:13:24,2052,32,,,,8840.42,0
2259110,13:14:00,13:14:00,2053,33,,,,8970.81,
2259110,13:14:51,13:14:51,2054,34,,,,9237.4,0
2259110,13:15:15,13:15:15,2055,35,,,,9382.52,0
2259110,13:15:58,13:15:58,2056,36,,,,9624.39,0
2259110,13:16:30,13:16:30,2057,37,,,,9787.81,0
2259110,13:17:19,13:17:19,2059,38,,,,10102.62,0
2259110,13:17:49,13:17:49,2060,39,,,,10290.36,0
2259110,13:18:26,13:18:26,2061,40,,,,10510.19,0
2259110,13:19:07,13:19:07,2062,41,,,,10720.06,0
2259110,13:19:54,13:19:54,2063,42,,,,10998.8,0
2259110,13:20:24,13:20:24,2064,43,,,,11151.45,0
2259110,13:21:03,13:21:03,2066,44,,,,11379.38,0
2259110,13:21:57,13:21:57,2067,45,,,,11707.55,0
2259110,13:23:12,13:23:12,2068,46,,,,11912.42,0
2259110,13:24:10,13:24:10,508,47,,,,12116.32,0
2259110,13:24:55,13:24:55,509,48,,,,12354.31,0
2259110,13:25:21,13:25:21,463,49,,,,12532.05,0
2259110,13:26:00,13:26:00,1776,50,,,,12814.1,
2259110,13:34:44,13:34:44,10146,51,,,,15142.88,0
2259110,13:35:14,13:35:14,10738,52,,,,15313.85,0
2259110,13:35:55,13:35:55,10145,53,,,,15487.66,0
2259110,13:38:06,13:38:06,990,54,,,,15983.85,0
2259110,13:39:00,13:39:00,10737,55,,1,,16193.17,
22870090,21:34:00,21:34:00,9954,1,,,1,0,
22870090,21:35:11,21:35:11,7581,2,,,,644.61,0
22870090,21:36:38,21:36:38,7747,3,,,,1085.84,0
22870090,21:37:13,21:37:13,10730,4,,,,1295.85,0
22870090,21:38:41,21:38:41,4989,5,,,,1753.73,0
22870090,21:39:28,21:39:28,4990,6,,,,1995.37,0
22870090,21:40:12,21:40:12,4991,7,,,,2309.3,0
22870090,21:41:01,21:41:01,4992,8,,,,2592.8,0
22870090,21:41:34,21:41:34,4993,9,,,,2907.74,0
22870090,21:42:00,21:42:00,4994,10,,,,3086.03,
22870090,21:42:36,21:42:36,4995,11,,,,3245.75,0
22870090,21:43:06,21:43:06,4996,12,,,,3408.5,0
22870090,21:43:48,21:43:48,4997,13,,,,3617.73,0
22870090,21:44:13,21:44:13,4998,14,,,,3718.89,0
22870090,21:45:27,21:45:27,4999,15,,,,4047.75,0
22870090,21:46:09,21:46:09,5000,16,,,,4255.11,0
22870090,21:48:00,21:48:00,10731,17,,,,4750.67,
22870090,21:49:05,21:49:05,4716,18,,,,5267.99,0
22870090,21:49:40,21:49:40,4718,19,,,,5416.79,0
22870090,21:50:09,21:50:09,4717,20,,,,5555.57,0
22870090,21:51:10,21:51:10,4719,21,,,,5852.21,0
22870090,21:52:01,21:52:01,4720,22,,,,6135.16,0
22870090,21:52:52,21:52:52,8216,23,,,,6357.43,0
22870090,21:53:28,21:53:28,858,24,,,,6574.74,0
22870090,21:54:03,21:54:03,859,25,,,,6818.82,0
22870090,21:54:51,21:54:51,860,26,,,,7175.06,0
22870090,21:55:20,21:55:20,861,27,,,,7361.57,0
22870090,21:56:28,21:56:28,2048,28,,,,7795.53,0
22870090,21:57:41,21:57:41,2049,29,,,,8276.09,0
22870090,21:58:14,21:58:14,2050,30,,,,8444.88,0
22870090,21:58:50,21:58:50,2051,31,,,,8650.47,0
22870090,21:59:27,21:59:27,2052,32,,,,8840.42,0
22870090,22:00:00,22:00:00,2053,33,,,,8970.81,
22870090,22:00:51,22:00:51,2054,34,,,,9237.4,0
22870090,22:01:15,22:01:15,2055,35,,,,9382.52,0
22870090,22:01:58,22:01:58,2056,36,,,,9624.39,0
22870090,22:02:30,22:02:30,2057,37,,,,9787.81,0
22870090,22:03:19,22:03:19,2059,38,,,,10102.62,0
22870090,22:03:49,22:03:49,2060,39,,,,10290.36,0
22870090,22:04:26,22:04:26,2061,40,,,,10510.19,0
22870090,22:05:07,22:05:07,2062,41,,,,10720.06,0
22870090,22:05:54,22:05:54,2063,42,,,,10998.8,0
22870090,22:06:24,22:06:24,2064,43,,,,11151.45,0
22870090,22:07:03,22:07:03,2066,44,,,,11379.38,0
22870090,22:07:57,22:07:57,2067,45,,,,11707.55,0
22870090,22:09:12,22:09:12,2068,46,,,,11912.42,0
22870090,22:10:10,22:10:10,508,47,,,,12116.32,0
22870090,22:10:55,22:10:55,509,48,,,,12354.31,0
22870090,22:11:21,22:11:21,463,49,,,,12532.05,0
22870090,22:12:00,22:12:00,1776,50,,,,12814.1,
22870090,22:20:04,22:20:04,10146,51,,,,15142.88,0
22870090,22:20:32,22:20:32,10738,52,,,,15313.85,0
22870090,22:21:09,22:21:09,10145,53,,,,15487.66,0
22870090,22:23:10,22:23:10,990,54,,,,15983.85,0
22870090,22:24:00,22:24:00,10737,55,,1,,16193.17,
23001090,07:34:00,07:34:00,9954,1,,,1,0,
23001090,07:35:02,07:35:02,7581,2,,,,644.61,0
23001090,07:36:18,07:36:18,7747,3,,,,1085.84,0
23001090,07:36:49,07:36:49,10730,4,,,,1295.85,0
23001090,07:38:05,07:38:05,4989,5,,,,1753.73,0
23001090,07:38:47,07:38:47,4990,6,,,,1995.37,0
23001090,07:39:25,07:39:25,4991,7,,,,2309.3,0
23001090,07:40:08,07:40:08,4992,8,,,,2592.8,0
23001090,07:40:37,07:40:37,4993,9,,,,2907.74,0
23001090,07:41:00,07:41:00,4994,10,,,,3086.03,
23001090,07:41:30,07:41:30,4995,11,,,,3245.75,0
23001090,07:41:55,07:41:55,4996,12,,,,3408.5,0
23001090,07:42:30,07:42:30,4997,13,,,,3617.73,0
23001090,07:42:51,07:42:51,4998,14,,,,3718.89,0
23001090,07:43:53,07:43:53,4999,15,,,,4047.75,0
23001090,07:44:27,07:44:27,5000,16,,,,4255.11,0
23001090,07:46:00,07:46:00,10731,17,,,,4750.67,
23001090,07:47:00,07:47:00,4716,18,,,,5267.99,0
23001090,07:47:32,07:47:32,4718,19,,,,5416.79,0
23001090,07:47:58,07:47:58,4717,20,,,,5555.57,0
23001090,07:48:54,07:48:54,4719,21,,,,5852.21,0
23001090,07:49:41,07:49:41,4720,22,,,,6135.16,0
23001090,07:50:28,07:50:28,8216,23,,,,6357.43,0
23001090,07:51:01,07:51:01,858,24,,,,6574.74,0
23001090,07:51:33,07:51:33,859,25,,,,6818.82,0
23001090,07:52:16,07:52:16,860,26,,,,7175.06,0
23001090,07:52:43,07:52:43,861,27,,,,7361.57,0
23001090,07:53:45,07:53:45,2048,28,,,,7795.53,0
23001090,07:54:52,07:54:52,2049,29,,,,8276.09,0
23001090,07:55:22,07:55:22,2050,30,,,,8444.88,0
23001090,07:55:56,07:55:56,2051,31,,,,8650.47,0
23001090,07:56:29,07:56:29,2052,32,,,,8840.42,0
23001090,07:57:00,07:57:00,2053,33,,,,8970.81,
23001090,07:57:47,07:57:47,2054,34,,,,9237.4,0
23001090,07:58:08,07:58:08,2055,35,,,,9382.52,0
23001090,07:58:48,07:58:48,2056,36,,,,9624.39,0
23001090,07:59:17,07:59:17,2057,37,,,,9787.81,0
23001090,08:00:03,08:00:03,2059,38,,,,10102.62,0
23001090,08:00:30,08:00:30,2060,39,,,,10290.36,0
23001090,08:01:04,08:01:04,2061,40,,,,10510.19,0
23001090,08:01:41,08:01:41,2062,41,,,,10720.06,0
23001090,08:02:25,08:02:25,2063,42,,,,10998.8,0
23001090,08:02:52,08:02:52,2064,43,,,,11151.45,0
23001090,08:03:28,08:03:28,2066,44,,,,11379.38,0
23001090,08:04:17,08:04:17,2067,45,,,,11707.55,0
23001090,08:05:26,08:05:26,2068,46,,,,11912.42,0
23001090,08:06:19,08:06:19,508,47,,,,12116.32,0
23001090,08:07:00,08:07:00,509,48,,,,12354.31,0
23001090,08:07:24,08:07:24,463,49,,,,12532.05,0
23001090,08:08:00,08:08:00,1776,50,,,,12814.1,
23001090,08:15:23,08:15:23,10146,51,,,,15142.88,0
23001090,08:15:49,08:15:49,10738,52,,,,15313.85,0
23001090,08:16:23,08:16:23,10145,53,,,,15487.66,0
23001090,08:18:14,08:18:14,990,54,,,,15983.85,0
23001090,08:19:00,08:19:00,10737,55,,1,,16193.17,
23099090,08:04:00,08:04:00,9954,1,,,1,0,
23099090,08:05:02,08:05:02,7581,2,,,,644.61,0
23099090,08:06:18,08:06:18,7747,3,,,,1085.84,0
23099090,08:06:49,08:06:49,10730,4,,,,1295.85,0
23099090,08:08:05,08:08:05,4989,5,,,,1753.73,0
23099090,08:08:47,08:08:47,4990,6,,,,1995.37,0
23099090,08:09:25,08:09:25,4991,7,,,,2309.3,0
23099090,08:10:08,08:10:08,4992,8,,,,2592.8,0
23099090,08:10:37,08:10:37,4993,9,,,,2907.74,0
23099090,08:11:00,08:11:00,4994,10,,,,3086.03,
23099090,08:11:30,08:11:30,4995,11,,,,3245.75,0
23099090,08:11:55,08:11:55,4996,12,,,,3408.5,0
23099090,08:12:30,08:12:30,4997,13,,,,3617.73,0
23099090,08:12:51,08:12:51,4998,14,,,,3718.89,0
23099090,08:13:53,08:13:53,4999,15,,,,4047.75,0
23099090,08:14:27,08:14:27,5000,16,,,,4255.11,0
23099090,08:16:00,08:16:00,10731,17,,,,4750.67,
23099090,08:17:00,08:17:00,4716,18,,,,5267.99,0
23099090,08:17:32,08:17:32,4718,19,,,,5416.79,0
23099090,08:17:58,08:17:58,4717,20,,,,5555.57,0
23099090,08:18:54,08:18:54,4719,21,,,,5852.21,0
23099090,08:19:41,08:19:41,4720,22,,,,6135.16,0
23099090,08:20:28,08:20:28,8216,23,,,,6357.43,0
23099090,08:21:01,08:21:01,858,24,,,,6574.74,0
23099090,08:21:33,08:21:33,859,25,,,,6818.82,0
23099090,08:22:16,08:22:16,860,26,,,,7175.06,0
23099090,08:22:43,08:22:43,861,27,,,,7361.57,0
23099090,08:23:45,08:23:45,2048,28,,,,7795.53,0
23099090,08:24:52,08:24:52,2049,29,,,,8276.09,0
23099090,08:25:22,08:25:22,2050,30,,,,8444.88,0
23099090,08:25:56,08:25:56,2051,31,,,,8650.47,0
23099090,08:26:29,08:26:29,2052,32,,,,8840.42,0
23099090,08:27:00,08:27:00,2053,33,,,,8970.81,
23099090,08:27:47,08:27:47,2054,34,,,,9237.4,0
23099090,08:28:08,08:28:08,2055,35,,,,9382.52,0
23099090,08:28:48,08:28:48,2056,36,,,,9624.39,0
23099090,08:29:17,08:29:17,2057,37,,,,9787.81,0
23099090,08:30:03,08:30:03,2059,38,,,,10102.62,0
23099090,08:30:30,08:30:30,2060,39,,,,10290.36,0
23099090,08:31:04,08:31:04,2061,40,,,,10510.19,0
23099090,08:31:41,08:31:41,2062,41,,,,10720.06,0
23099090,08:32:25,08:32:25,2063,42,,,,10998.8,0
23099090,08:32:52,08:32:52,2064,43,,,,11151.45,0
23099090,08:33:28,08:33:28,2066,44,,,,11379.38,0
23099090,08:34:17,08:34:17,2067,45,,,,11707.55,0
23099090,08:35:26,08:35:26,2068,46,,,,11912.42,0
23099090,08:36:19,08:36:19,508,47,,,,12116.32,0
23099090,08:37:00,08:37:00,509,48,,,,12354.31,0
23099090,08:37:24,08:37:24,463,49,,,,12532.05,0
23099090,08:38:00,08:38:00,1776,50,,,,12814.1,
23099090,08:45:23,08:45:23,10146,51,,,,15142.88,0
23099090,08:45:49,08:45:49,10738,52,,,,15313.85,0
23099090,08:46:23,08:46:23,10145,53,,,,15487.66,0
23099090,08:48:14,08:48:14,990,54,,,,15983.85,0
23099090,08:49:00,08:49:00,10737,55,,1,,16193.17,
23273070,20:34:00,20:34:00,9954,1,,,1,0,
23273070,20:35:11,20:35:11,7581,2,,,,644.61,0
23273070,20:36:38,20:36:38,7747,3,,,,1085.84,0
23273070,20:37:13,20:37:13,10730,4,,,,1295.85,0
23273070,20:38:41,20:38:41,4989,5,,,,1753.73,0
23273070,20:39:28,20:39:28,4990,6,,,,1995.37,0
23273070,20:40:12,20:40:12,4991,7,,,,2309.3,0
23273070,20:41:01,20:41:01,4992,8,,,,2592.8,0
23273070,20:41:34,20:41:34,4993,9,,,,2907.74,0
23273070,20:42:00,20:42:00,4994,10,,,,3086.03,
23273070,20:42:36,20:42:36,4995,11,,,,3245.75,0
23273070,20:43:06,20:43:06,4996,12,,,,3408.5,0
23273070,20:43:48,20:43:48,4997,13,,,,3617.73,0
23273070,20:44:13,20:44:13,4998,14,,,,3718.89,0
23273070,20:45:27,20:45:27,4999,15,,,,4047.75,0
23273070,20:46:09,20:46:09,5000,16,,,,4255.11,0
23273070,20:48:00,20:48:00,10731,17,,,,4750.67,
23273070,20:49:05,20:49:05,4716,18,,,,5267.99,0
23273070,20:49:40,20:49:40,4718,19,,,,5416.79,0
23273070,20:50:09,20:50:09,4717,20,,,,5555.57,0
23273070,20:51:10,20:51:10,4719,21,,,,5852.21,0
23273070,20:52:01,20:52:01,4720,22,,,,6135.16,0
23273070,20:52:52,20:52:52,8216,23,,,,6357.43,0
23273070,20:53:28,20:53:28,858,24,,,,6574.74,0
23273070,20:54:03,20:54:03,859,25,,,,6818.82,0
23273070,20:54:51,20:54:51,860,26,,,,7175.06,0
23273070,20:55:20,20:55:20,861,27,,,,7361.57,0
23273070,20:56:28,20:56:28,2048,28,,,,7795.53,0
23273070,20:57:41,20:57:41,2049,29,,,,8276.09,0
23273070,20:58:14,20:58:14,2050,30,,,,8444.88,0
23273070,20:58:50,20:58:50,2051,31,,,,8650.47,0
23273070,20:59:27,20:59:27,2052,32,,,,8840.42,0
23273070,21:00:00,21:00:00,2053,33,,,,8970.81,
23273070,21:00:51,21:00:51,2054,34,,,,9237.4,0
23273070,21:01:15,21:01:15,2055,35,,,,9382.52,0
23273070,21:01:58,21:01:58,2056,36,,,,9624.39,0
23273070,21:02:30,21:02:30,2057,37,,,,9787.81,0
23273070,21:03:19,21:03:19,2059,38,,,,10102.62,0
23273070,21:03:49,21:03:49,2060,39,,,,10290.36,0
23273070,21:04:26,21:04:26,2061,40,,,,10510.19,0
23273070,21:05:07,21:05:07,2062,41,,,,10720.06,0
23273070,21:05:54,21:05:54,2063,42,,,,10998.8,0
23273070,21:06:24,21:06:24,2064,43,,,,11151.45,0
23273070,21:07:03,21:07:03,2066,44,,,,11379.38,0
23273070,21:07:57,21:07:57,2067,45,,,,11707.55,0
23273070,21:09:12,21:09:12,2068,46,,,,11912.42,0
23273070,21:10:10,21:10:10,508,47,,,,12116.32,0
23273070,21:10:55,21:10:55,509,48,,,,12354.31,0
23273070,21:11:21,21:11:21,463,49,,,,12532.05,0
23273070,21:12:00,21:12:00,1776,50,,,,12814.1,
23273070,21:20:04,21:20:04,10146,51,,,,15142.88,0
23273070,21:20:32,21:20:32,10738,52,,,,15313.85,0
23273070,21:21:09,21:21:09,10145,53,,,,15487.66,0
23273070,21:23:10,21:23:10,990,54,,,,15983.85,0
23273070,21:24:00,21:24:00,10737,55,,1,,16193.17,
23276080,11:46:00,11:46:00,9954,1,,,1,0,
23276080,11:47:11,11:47:11,7581,2,,,,644.61,0
23276080,11:48:38,11:48:38,7747,3,,,,1085.84,0
23276080,11:49:13,11:49:13,10730,4,,,,1295.85,0
23276080,11:50:41,11:50:41,4989,5,,,,1753.73,0
23276080,11:51:28,11:51:28,4990,6,,,,1995.37,0
23276080,11:52:12,11:52:12,4991,7,,,,2309.3,0
23276080,11:53:01,11:53:01,4992,8,,,,2592.8,0
23276080,11:53:34,11:53:34,4993,9,,,,2907.74,0
23276080,11:54:00,11:54:00,4994,10,,,,3086.03,
23276080,11:54:36,11:54:36,4995,11,,,,3245.75,0
23276080,11:55:06,11:55:06,4996,12,,,,3408.5,0
23276080,11:55:48,11:55:48,4997,13,,,,3617.73,0
23276080,11:56:13,11:56:13,4998,14,,,,3718.89,0
23276080,11:57:27,11:57:27,4999,15,,,,4047.75,0
23276080,11:58:09,11:58:09,5000,16,,,,4255.11,0
23276080,12:00:00,12:00:00,10731,17,,,,4750.67,
23276080,12:01:05,12:01:05,4716,18,,,,5267.99,0
23276080,12:01:40,12:01:40,4718,19,,,,5416.79,0
23276080,12:02:09,12:02:09,4717,20,,,,5555.57,0
23276080,12:03:10,12:03:10,4719,21,,,,5852.21,0
23276080,12:04:01,12:04:01,4720,22,,,,6135.16,0
23276080,12:04:52,12:04:52,8216,23,,,,6357.43,0
23276080,12:05:28,12:05:28,858,24,,,,6574.74,0
23276080,12:06:03,12:06:03,859,25,,,,6818.82,0
23276080,12:06:51,12:06:51,860,26,,,,7175.06,0
23276080,12:07:20,12:07:20,861,27,,,,7361.57,0
23276080,12:08:28,12:08:28,2048,28,,,,7795.53,0
23276080,12:09:41,12:09:41,2049,29,,,,8276.09,0
23276080,12:10:14,12:10:14,2050,30,,,,8444.88,0
23276080,12:10:50,12:10:50,2051,31,,,,8650.47,0
23276080,12:11:27,12:11:27,2052,32,,,,8840.42,0
23276080,12:12:00,12:12:00,2053,33,,,,8970.81,
23276080,12:12:51,12:12:51,2054,34,,,,9237.4,0
23276080,12:13:15,12:13:15,2055,35,,,,9382.52,0
23276080,12:13:58,12:13:58,2056,36,,,,9624.39,0
23276080,12:14:30,12:14:30,2057,37,,,,9787.81,0
23276080,12:15:19,12:15:19,2059,38,,,,10102.62,0
23276080,12:15:49,12:15:49,2060,39,,,,10290.36,0
23276080,12:16:26,12:16:26,2061,40,,,,10510.19,0
23276080,12:17:07,12:17:07,2062,41,,,,10720.06,0
23276080,12:17:54,12:17:54,2063,42,,,,10998.8,0
23276080,12:18:24,12:18:24,2064,43,,,,11151.45,0
23276080,12:19:03,12:19:03,2066,44,,,,11379.38,0
23276080,12:19:57,12:19:57,2067,45,,,,11707.55,0
23276080,12:21:12,12:21:12,2068,46,,,,11912.42,0
23276080,12:22:10,12:22:10,508,47,,,,12116.32,0
23276080,12:22:55,12:22:55,509,48,,,,12354.31,0
23276080,12:23:21,12:23:21,463,49,,,,12532.05,0
23276080,12:24:00,12:24:00,1776,50,,,,12814.1,
23276080,12:32:04,12:32:04,10146,51,,,,15142.88,0
23276080,12:32:32,12:32:32,10738,52,,,,15313.85,0
23276080,12:33:09,12:33:09,10145,53,,,,15487.66,0
23276080,12:35:10,12:35:10,990,54,,,,15983.85,0
23276080,12:36:00,12:36:00,10737,55,,1,,16193.17,
23276100,11:46:00,11:46:00,9954,1,,,1,0,
23276100,11:47:11,11:47:11,7581,2,,,,644.61,0
23276100,11:48:38,11:48:38,7747,3,,,,1085.84,0
23276100,11:49:13,11:49:13,10730,4,,,,1295.85,0
23276100,11:50:41,11:50:41,4989,5,,,,1753.73,0
23276100,11:51:28,11:51:28,4990,6,,,,1995.37,0
23276100,11:52:12,11:52:12,4991,7,,,,2309.3,0
23276100,11:53:01,11:53:01,4992,8,,,,2592.8,0
23276100,11:53:34,11:53:34,4993,9,,,,2907.74,0
23276100,11:54:00,11:54:00,4994,10,,,,3086.03,
23276100,11:54:36,11:54:36,4995,11,,,,3245.75,0
23276100,11:55:06,11:55:06,4996,12,,,,3408.5,0
23276100,11:55:48,11:55:48,4997,13,,,,3617.73,0
23276100,11:56:13,11:56:13,4998,14,,,,3718.89,0
23276100,11:57:27,11:57:27,4999,15,,,,4047.75,0
23276100,11:58:09,11:58:09,5000,16,,,,4255.11,0
23276100,12:00:00,12:00:00,10731,17,,,,4750.67,
23276100,12:01:05,12:01:05,4716,18,,,,5267.99,0
23276100,12:01:40,12:01:40,4718,19,,,,5416.79,0
23276100,12:02:09,12:02:09,4717,20,,,,5555.57,0
23276100,12:03:10,12:03:10,4719,21,,,,5852.21,0
23276100,12:04:01,12:04:01,4720,22,,,,6135.16,0
23276100,12:04:52,12:04:52,8216,23,,,,6357.43,0
23276100,12:05:28,12:05:28,858,24,,,,6574.74,0
23276100,12:06:03,12:06:03,859,25,,,,6818.82,0
23276100,12:06:51,12:06:51,860,26,,,,7175.06,0
23276100,12:07:20,12:07:20,861,27,,,,7361.57,0
23276100,12:08:28,12:08:28,2048,28,,,,7795.53,0
23276100,12:09:41,12:09:41,2049,29,,,,8276.09,0
23276100,12:10:14,12:10:14,2050,30,,,,8444.88,0
23276100,12:10:50,12:10:50,2051,31,,,,8650.47,0
23276100,12:11:27,12:11:27,2052,32,,,,8840.42,0
23276100,12:12:00,12:12:00,2053,33,,,,8970.81,
23276100,12:12:51,12:12:51,2054,34,,,,9237.4,0
23276100,12:13:15,12:13:15,2055,35,,,,9382.52,0
23276100,12:13:58,12:13:58,2056,36,,,,9624.39,0
23276100,12:14:30,12:14:30,2057,37,,,,9787.81,0
23276100,12:15:19,12:15:19,2059,38,,,,10102.62,0
23276100,12:15:49,12:15:49,2060,39,,,,10290.36,0
23276100,12:16:26,12:16:26,2061,40,,,,10510.19,0
23276100,12:17:07,12:17:07,2062,41,,,,10720.06,0
23276100,12:17:54,12:17:54,2063,42,,,,10998.8,0
23276100,12:18:24,12:18:24,2064,43,,,,11151.45,0
23276100,12:19:03,12:19:03,2066,44,,,,11379.38,0
23276100,12:19:57,12:19:57,2067,45,,,,11707.55,0
23276100,12:21:12,12:21:12,2068,46,,,,11912.42,0
23276100,12:22:10,12:22:10,508,47,,,,12116.32,0
23276100,12:22:55,12:22:55,509,48,,,,12354.31,0
23276100,12:23:21,12:23:21,463,49,,,,12532.05,0
23276100,12:24:00,12:24:00,1776,50,,,,12814.1,
23276100,12:32:04,12:32:04,10146,51,,,,15142.88,0
23276100,12:32:32,12:32:32,10738,52,,,,15313.85,0
23276100,12:33:09,12:33:09,10145,53,,,,15487.66,0
23276100,12:35:10,12:35:10,990,54,,,,15983.85,0
23276100,12:36:00,12:36:00,10737,55,,1,,16193.17,
23276110,11:46:00,11:46:00,9954,1,,,1,0,
23276110,11:47:11,11:47:11,7581,2,,,,644.61,0
23276110,11:48:38,11:48:38,7747,3,,,,1085.84,0
23276110,11:49:13,11:49:13,10730,4,,,,1295.85,0
23276110,11:50:41,11:50:41,4989,5,,,,1753.73,0
23276110,11:51:28,11:51:28,4990,6,,,,1995.37,0
23276110,11:52:12,11:52:12,4991,7,,,,2309.3,0
23276110,11:53:01,11:53:01,4992,8,,,,2592.8,0
23276110,11:53:34,11:53:34,4993,9,,,,2907.74,0
23276110,11:54:00,11:54:00,4994,10,,,,3086.03,
23276110,11:54:36,11:54:36,4995,11,,,,3245.75,0
23276110,11:55:06,11:55:06,4996,12,,,,3408.5,0
23276110,11:55:48,11:55:48,4997,13,,,,3617.73,0
23276110,11:56:13,11:56:13,4998,14,,,,3718.89,0
23276110,11:57:27,11:57:27,4999,15,,,,4047.75,0
23276110,11:58:09,11:58:09,5000,16,,,,4255.11,0
23276110,12:00:00,12:00:00,10731,17,,,,4750.67,
23276110,12:01:05,12:01:05,4716,18,,,,5267.99,0
23276110,12:01:40,12:01:40,4718,19,,,,5416.79,0
23276110,12:02:09,12:02:09,4717,20,,,,5555.57,0
23276110,12:03:10,12:03:10,4719,21,,,,5852.21,0
23276110,12:04:01,12:04:01,4720,22,,,,6135.16,0
23276110,12:04:52,12:04:52,8216,23,,,,6357.43,0
23276110,12:05:28,12:05:28,858,24,,,,6574.74,0
23276110,12:06:03,12:06:03,859,25,,,,6818.82,0
23276110,12:06:51,12:06:51,860,26,,,,7175.06,0
23276110,12:07:20,12:07:20,861,27,,,,7361.57,0
23276110,12:08:28,12:08:28,2048,28,,,,7795.53,0
23276110,12:09:41,12:09:41,2049,29,,,,8276.09,0
23276110,12:10:14,12:10:14,2050,30,,,,8444.88,0
23276110,12:10:50,12:10:50,2051,31,,,,8650.47,0
23276110,12:11:27,12:11:27,2052,32,,,,8840.42,0
23276110,12:12:00,12:12:00,2053,33,,,,8970.81,
23276110,12:12:51,12:12:51,2054,34,,,,9237.4,0
23276110,12:13:15,12:13:15,2055,35,,,,9382.52,0
23276110,12:13:58,12:13:58,2056,36,,,,9624.39,0
23276110,12:14:30,12:14:30,2057,37,,,,9787.81,0
23276110,12:15:19,12:15:19,2059,38,,,,10102.62,0
23276110,12:15:49,12:15:49,2060,39,,,,10290.36,0
23276110,12:16:26,12:16:26,2061,40,,,,10510.19,0
23276110,12:17:07,12:17:07,2062,41,,,,10720.06,0
23276110,12:17:54,12:17:54,2063,42,,,,10998.8,0
23276110,12:18:24,12:18:24,2064,43,,,,11151.45,0
23276110,12:19:03,12:19:03,2066,44,,,,11379.38,0
23276110,12:19:57,12:19:57,2067,45,,,,11707.55,0
23276110,12:21:12,12:21:12,2068,46,,,,11912.42,0
23276110,12:22:10,12:22:10,508,47,,,,12116.32,0
23276110,12:22:55,12:22:55,509,48,,,,12354.31,0
23276110,12:23:21,12:23:21,463,49,,,,12532.05,0
23276110,12:24:00,12:24:00,1776,50,,,,12814.1,
23276110,12:32:04,12:32:04,10146,51,,,,15142.88,0
23276110,12:32:32,12:32:32,10738,52,,,,15313.85,0
23276110,12:33:09,12:33:09,10145,53,,,,15487.66,0
23276110,12:35:10,12:35:10,990,54,,,,15983.85,0
23276110,12:36:00,12:36:00,10737,55,,1,,16193.17,
23762090,11:34:00,11:34:00,9954,1,,,1,0,
23762090,11:35:11,11:35:11,7581,2,,,,644.61,0
23762090,11:36:38,11:36:38,7747,3,,,,1085.84,0
23762090,11:37:13,11:37:13,10730,4,,,,1295.85,0
23762090,11:38:41,11:38:41,4989,5,,,,1753.73,0
23762090,11:39:28,11:39:28,4990,6,,,,1995.37,0
23762090,11:40:12,11:40:12,4991,7,,,,2309.3,0
23762090,11:41:01,11:41:01,4992,8,,,,2592.8,0
23762090,11:41:34,11:41:34,4993,9,,,,2907.74,0
23762090,11:42:00,11:42:00,4994,10,,,,3086.03,
23762090,11:42:36,11:42:36,4995,11,,,,3245.75,0
23762090,11:43:06,11:43:06,4996,12,,,,3408.5,0
23762090,11:43:48,11:43:48,4997,13,,,,3617.73,0
23762090,11:44:13,11:44:13,4998,14,,,,3718.89,0
23762090,11:45:27,11:45:27,4999,15,,,,4047.75,0
23762090,11:46:09,11:46:09,5000,16,,,,4255.11,0
23762090,11:48:00,11:48:00,10731,17,,,,4750.67,
23762090,11:49:05,11:49:05,4716,18,,,,5267.99,0
23762090,11:49:40,11:49:40,4718,19,,,,5416.79,0
23762090,11:50:09,11:50:09,4717,20,,,,5555.57,0
23762090,11:51:10,11:51:10,4719,21,,,,5852.21,0
23762090,11:52:01,11:52:01,4720,22,,,,6135.16,0
23762090,11:52:52,11:52:52,8216,23,,,,6357.43,0
23762090,11:53:28,11:53:28,858,24,,,,6574.74,0
23762090,11:54:03,11:54:03,859,25,,,,6818.82,0
23762090,11:54:51,11:54:51,860,26,,,,7175.06,0
23762090,11:55:20,11:55:20,861,27,,,,7361.57,0
23762090,11:56:28,11:56:28,2048,28,,,,7795.53,0
23762090,11:57:41,11:57:41,2049,29,,,,8276.09,0
23762090,11:58:14,11:58:14,2050,30,,,,8444.88,0
23762090,11:58:50,11:58:50,2051,31,,,,8650.47,0
23762090,11:59:27,11:59:27,2052,32,,,,8840.42,0
23762090,12:00:00,12:00:00,2053,33,,,,8970.81,
23762090,12:00:51,12:00:51,2054,34,,,,9237.4,0
23762090,12:01:15,12:01:15,2055,35,,,,9382.52,0
23762090,12:01:58,12:01:58,2056,36,,,,9624.39,0
23762090,12:02:30,12:02:30,2057,37,,,,9787.81,0
23762090,12:03:19,12:03:19,2059,38,,,,10102.62,0
23762090,12:03:49,12:03:49,2060,39,,,,10290.36,0
23762090,12:04:26,12:04:26,2061,40,,,,10510.19,0
23762090,12:05:07,12:05:07,2062,41,,,,10720.06,0
23762090,12:05:54,12:05:54,2063,42,,,,10998.8,0
23762090,12:06:24,12:06:24,2064,43,,,,11151.45,0
23762090,12:07:03,12:07:03,2066,44,,,,11379.38,0
23762090,12:07:57,12:07:57,2067,45,,,,11707.55,0
23762090,12:09:12,12:09:12,2068,46,,,,11912.42,0
23762090,12:10:10,12:10:10,508,47,,,,12116.32,0
23762090,12:10:55,12:10:55,509,48,,,,12354.31,0
23762090,12:11:21,12:11:21,463,49,,,,12532.05,0
23762090,12:12:00,12:12:00,1776,50,,,,12814.1,
23762090,12:20:04,12:20:04,10146,51,,,,15142.88,0
23762090,12:20:32,12:20:32,10738,52,,,,15313.85,0
23762090,12:21:09,12:21:09,10145,53,,,,15487.66,0
23762090,12:23:10,12:23:10,990,54,,,,15983.85,0
23762090,12:24:00,12:24:00,10737,55,,1,,16193.17,
23767090,14:04:00,14:04:00,9954,1,,,1,0,
23767090,14:05:20,14:05:20,7581,2,,,,644.61,0
23767090,14:06:58,14:06:58,7747,3,,,,1085.84,0
23767090,14:07:37,14:07:37,10730,4,,,,1295.85,0
23767090,14:09:16,14:09:16,4989,5,,,,1753.73,0
23767090,14:10:09,14:10:09,4990,6,,,,1995.37,0
23767090,14:10:58,14:10:58,4991,7,,,,2309.3,0
23767090,14:11:54,14:11:54,4992,8,,,,2592.8,0
23767090,14:12:31,14:12:31,4993,9,,,,2907.74,0
23767090,14:13:00,14:13:00,4994,10,,,,3086.03,
23767090,14:13:36,14:13:36,4995,11,,,,3245.75,0
23767090,14:14:06,14:14:06,4996,12,,,,3408.5,0
23767090,14:14:48,14:14:48,4997,13,,,,3617.73,0
23767090,14:15:13,14:15:13,4998,14,,,,3718.89,0
23767090,14:16:27,14:16:27,4999,15,,,,4047.75,0
23767090,14:17:09,14:17:09,5000,16,,,,4255.11,0
23767090,14:19:00,14:19:00,10731,17,,,,4750.67,
23767090,14:20:11,14:20:11,4716,18,,,,5267.99,0
23767090,14:20:48,14:20:48,4718,19,,,,5416.79,0
23767090,14:21:20,14:21:20,4717,20,,,,5555.57,0
23767090,14:22:25,14:22:25,4719,21,,,,5852.21,0
23767090,14:23:21,14:23:21,4720,22,,,,6135.16,0
23767090,14:24:16,14:24:16,8216,23,,,,6357.43,0
23767090,14:24:56,14:24:56,858,24,,,,6574.74,0
23767090,14:25:33,14:25:33,859,25,,,,6818.82,0
23767090,14:26:25,14:26:25,860,26,,,,7175.06,0
23767090,14:26:57,14:26:57,861,27,,,,7361.57,0
23767090,14:28:10,14:28:10,2048,28,,,,7795.53,0
23767090,14:29:29,14:29:29,2049,29,,,,8276.09,0
23767090,14:30:05,14:30:05,2050,30,,,,8444.88,0
23767090,14:30:44,14:30:44,2051,31,,,,8650.47,0
23767090,14:31:24,14:31:24,2052,32,,,,8840.42,0
23767090,14:32:00,14:32:00,2053,33,,,,8970.81,
23767090,14:32:51,14:32:51,2054,34,,,,9237.4,0
23767090,14:33:15,14:33:15,2055,35,,,,9382.52,0
23767090,14:33:58,14:33:58,2056,36,,,,9624.39,0
23767090,14:34:30,14:34:30,2057,37,,,,9787.81,0
23767090,14:35:19,14:35:19,2059,38,,,,10102.62,0
23767090,14:35:49,14:35:49,2060,39,,,,10290.36,0
23767090,14:36:26,14:36:26,2061,40,,,,10510.19,0
23767090,14:37:07,14:37:07,2062,41,,,,10720.06,0
23767090,14:37:54,14:37:54,2063,42,,,,10998.8,0
23767090,14:38:24,14:38:24,2064,43,,,,11151.45,0
23767090,14:39:03,14:39:03,2066,44,,,,11379.38,0
23767090,14:39:57,14:39:57,2067,45,,,,11707.55,0
23767090,14:41:12,14:41:12,2068,46,,,,11912.42,0
23767090,14:42:10,14:42:10,508,47,,,,12116.32,0
23767090,14:42:55,14:42:55,509,48,,,,12354.31,0
23767090,14:43:21,14:43:21,463,49,,,,12532.05,0
23767090,14:44:00,14:44:00,1776,50,,,,12814.1,
23767090,14:52:44,14:52:44,10146,51,,,,15142.88,0
23767090,14:53:14,14:53:14,10738,52,,,,15313.85,0
23767090,14:53:55,14:53:55,10145,53,,,,15487.66,0
23767090,14:56:06,14:56:06,990,54,,,,15983.85,0
23767090,14:57:00,14:57:00,10737,55,,1,,16193.17,
2419070,14:04:00,14:04:00,9954,1,,,1,0,
2419070,14:05:20,14:05:20,7581,2,,,,644.61,0
2419070,14:06:58,14:06:58,7747,3,,,,1085.84,0
2419070,14:07:37,14:07:37,10730,4,,,,1295.85,0
2419070,14:09:16,14:09:16,4989,5,,,,1753.73,0
2419070,14:10:09,14:10:09,4990,6,,,,1995.37,0
2419070,14:10:58,14:10:58,4991,7,,,,2309.3,0
2419070,14:11:54,14:11:54,4992,8,,,,2592.8,0
2419070,14:12:31,14:12:31,4993,9,,,,2907.74,0
2419070,14:13:00,14:13:00,4994,10,,,,3086.03,
2419070,14:13:36,14:13:36,4995,11,,,,3245.75,0
2419070,14:14:06,14:14:06,4996,12,,,,3408.5,0
2419070,14:14:48,14:14:48,4997,13,,,,3617.73,0
2419070,14:15:13,14:15:13,4998,14,,,,3718.89,0
2419070,14:16:27,14:16:27,4999,15,,,,4047.75,0
2419070,14:17:09,14:17:09,5000,16,,,,4255.11,0
2419070,14:19:00,14:19:00,10731,17,,,,4750.67,
2419070,14:20:11,14:20:11,4716,18,,,,5267.99,0
2419070,14:20:48,14:20:48,4718,19,,,,5416.79,0
2419070,14:21:20,14:21:20,4717,20,,,,5555.57,0
2419070,14:22:25,14:22:25,4719,21,,,,5852.21,0
2419070,14:23:21,14:23:21,4720,22,,,,6135.16,0
2419070,14:24:16,14:24:16,8216,23,,,,6357.43,0
2419070,14:24:56,14:24:56,858,24,,,,6574.74,0
2419070,14:25:33,14:25:33,859,25,,,,6818.82,0
2419070,14:26:25,14:26:25,860,26,,,,7175.06,0
2419070,14:26:57,14:26:57,861,27,,,,7361.57,0
2419070,14:28:10,14:28:10,2048,28,,,,7795.53,0
2419070,14:29:29,14:29:29,2049,29,,,,8276.09,0
2419070,14:30:05,14:30:05,2050,30,,,,8444.88,0
2419070,14:30:44,14:30:44,2051,31,,,,8650.47,0
2419070,14:31:24,14:31:24,2052,32,,,,8840.42,0
2419070,14:32:00,14:32:00,2053,33,,,,8970.81,
2419070,14:32:51,14:32:51,2054,34,,,,9237.4,0
2419070,14:33:15,14:33:15,2055,35,,,,9382.52,0
2419070,14:33:58,14:33:58,2056,36,,,,9624.39,0
2419070,14:34:30,14:34:30,2057,37,,,,9787.81,0
2419070,14:35:19,14:35:19,2059,38,,,,10102.62,0
2419070,14:35:49,14:35:49,2060,39,,,,10290.36,0
2419070,14:36:26,14:36:26,2061,40,,,,10510.19,0
2419070,14:37:07,14:37:07,2062,41,,,,10720.06,0
2419070,14:37:54,14:37:54,2063,42,,,,10998.8,0
2419070,14:38:24,14:38:24,2064,43,,,,11151.45,0
2419070,14:39:03,14:39:03,2066,44,,,,11379.38,0
2419070,14:39:57,14:39:57,2067,45,,,,11707.55,0
2419070,14:41:12,14:41:12,2068,46,,,,11912.42,0
2419070,14:42:10,14:42:10,508,47,,,,12116.32,0
2419070,14:42:55,14:42:55,509,48,,,,12354.31,0
2419070,14:43:21,14:43:21,463,49,,,,12532.05,0
2419070,14:44:00,14:44:00,1776,50,,,,12814.1,
2419070,14:52:44,14:52:44,10146,51,,,,15142.88,0
2419070,14:53:14,14:53:14,10738,52,,,,15313.85,0
2419070,14:53:55,14:53:55,10145,53,,,,15487.66,0
2419070,14:56:06,14:56:06,990,54,,,,15983.85,0
2419070,14:57:00,14:57:00,10737,55,,1,,16193.17,
24233010,13:46:00,13:46:00,9954,1,,,1,0,
24233010,13:47:20,13:47:20,7581,2,,,,644.61,0
24233010,13:48:58,13:48:58,7747,3,,,,1085.84,0
24233010,13:49:37,13:49:37,10730,4,,,,1295.85,0
24233010,13:51:16,13:51:16,4989,5,,,,1753.73,0
24233010,13:52:09,13:52:09,4990,6,,,,1995.37,0
24233010,13:52:58,13:52:58,4991,7,,,,2309.3,0
24233010,13:53:54,13:53:54,4992,8,,,,2592.8,0
24233010,13:54:31,13:54:31,4993,9,,,,2907.74,0
24233010,13:55:00,13:55:00,4994,10,,,,3086.03,
24233010,13:55:36,13:55:36,4995,11,,,,3245.75,0
24233010,13:56:06,13:56:06,4996,12,,,,3408.5,0
24233010,13:56:48,13:56:48,4997,13,,,,3617.73,0
24233010,13:57:13,13:57:13,4998,14,,,,3718.89,0
24233010,13:58:27,13:58:27,4999,15,,,,4047.75,0
24233010,13:59:09,13:59:09,5000,16,,,,4255.11,0
24233010,14:01:00,14:01:00,10731,17,,,,4750.67,
24233010,14:02:11,14:02:11,4716,18,,,,5267.99,0
24233010,14:02:48,14:02:48,4718,19,,,,5416.79,0
24233010,14:03:20,14:03:20,4717,20,,,,5555.57,0
24233010,14:04:25,14:04:25,4719,21,,,,5852.21,0
24233010,14:05:21,14:05:21,4720,22,,,,6135.16,0
24233010,14:06:16,14:06:16,8216,23,,,,6357.43,0
24233010,14:06:56,14:06:56,858,24,,,,6574.74,0
24233010,14:07:33,14:07:33,859,25,,,,6818.82,0
24233010,14:08:25,14:08:25,860,26,,,,7175.06,0
24233010,14:08:57,14:08:57,861,27,,,,7361.57,0
24233010,14:10:10,14:10:10,2048,28,,,,7795.53,0
24233010,14:11:29,14:11:29,2049,29,,,,8276.09,0
24233010,14:12:05,14:12:05,2050,30,,,,8444.88,0
24233010,14:12:44,14:12:44,2051,31,,,,8650.47,0
24233010,14:13:24,14:13:24,2052,32,,,,8840.42,0
24233010,14:14:00,14:14:00,2053,33,,,,8970.81,
24233010,14:14:51,14:14:51,2054,34,,,,9237.4,0
24233010,14:15:15,14:15:15,2055,35,,,,9382.52,0
24233010,14:15:58,14:15:58,2056,36,,,,9624.39,0
24233010,14:16:30,14:16:30,2057,37,,,,9787.81,0
24233010,14:17:19,14:17:19,2059,38,,,,10102.62,0
24233010,14:17:49,14:17:49,2060,39,,,,10290.36,0
24233010,14:18:26,14:18:26,2061,40,,,,10510.19,0
24233010,14:19:07,14:19:07,2062,41,,,,10720.06,0
24233010,14:19:54,14:19:54,2063,42,,,,10998.8,0
24233010,14:20:24,14:20:24,2064,43,,,,11151.45,0
24233010,14:21:03,14:21:03,2066,44,,,,11379.38,0
24233010,14:21:57,14:21:57,2067,45,,,,11707.55,0
24233010,14:23:12,14:23:12,2068,46,,,,11912.42,0
24233010,14:24:10,14:24:10,508,47,,,,12116.32,0
24233010,14:24:55,14:24:55,509,48,,,,12354.31,0
24233010,14:25:21,14:25:21,463,49,,,,12532.05,0
24233010,14:26:00,14:26:00,1776,50,,,,12814.1,
24233010,14:34:44,14:34:44,10146,51,,,,15142.88,0
24233010,14:35:14,14:35:14,10738,52,,,,15313.85,0
24233010,14:35:55,14:35:55,10145,53,,,,15487.66,0
24233010,14:38:06,14:38:06,990,54,,,,15983.85,0
24233010,14:39:00,14:39:00,10737,55,,1,,16193.17,
24233120,13:46:00,13:46:00,9954,1,,,1,0,
24233120,13:47:20,13:47:20,7581,2,,,,644.61,0
24233120,13:48:58,13:48:58,7747,3,,,,1085.84,0
24233120,13:49:37,13:49:37,10730,4,,,,1295.85,0
24233120,13:51:16,13:51:16,4989,5,,,,1753.73,0
24233120,13:52:09,13:52:09,4990,6,,,,1995.37,0
24233120,13:52:58,13:52:58,4991,7,,,,2309.3,0
24233120,13:53:54,13:53:54,4992,8,,,,2592.8,0
24233120,13:54:31,13:54:31,4993,9,,,,2907.74,0
24233120,13:55:00,13:55:00,4994,10,,,,3086.03,
24233120,13:55:36,13:55:36,4995,11,,,,3245.75,0
24233120,13:56:06,13:56:06,4996,12,,,,3408.5,0
24233120,13:56:48,13:56:48,4997,13,,,,3617.73,0
24233120,13:57:13,13:57:13,4998,14,,,,3718.89,0
24233120,13:58:27,13:58:27,4999,15,,,,4047.75,0
24233120,13:59:09,13:59:09,5000,16,,,,4255.11,0
24233120,14:01:00,14:01:00,10731,17,,,,4750.67,
24233120,14:02:11,14:02:11,4716,18,,,,5267.99,0
24233120,14:02:48,14:02:48,4718,19,,,,5416.79,0
24233120,14:03:20,14:03:20,4717,20,,,,5555.57,0
24233120,14:04:25,14:04:25,4719,21,,,,5852.21,0
24233120,14:05:21,14:05:21,4720,22,,,,6135.16,0
24233120,14:06:16,14:06:16,8216,23,,,,6357.43,0
24233120,14:06:56,14:06:56,858,24,,,,6574.74,0
24233120,14:07:33,14:07:33,859,25,,,,6818.82,0
24233120,14:08:25,14:08:25,860,26,,,,7175.06,0
24233120,14:08:57,14:08:57,861,27,,,,7361.57,0
24233120,14:10:10,14:10:10,2048,28,,,,7795.53,0
24233120,14:11:29,14:11:29,2049,29,,,,8276.09,0
24233120,14:12:05,14:12:05,2050,30,,,,8444.88,0
24233120,14:12:44,14:12:44,2051,31,,,,8650.47,0
24233120,14:13:24,14:13:24,2052,32,,,,8840.42,0
24233120,14:14:00,14:14:00,2053,33,,,,8970.81,
24233120,14:14:51,14:14:51,2054,34,,,,9237.4,0
24233120,14:15:15,14:15:15,2055,35,,,,9382.52,0
24233120,14:15:58,14:15:58,2056,36,,,,9624.39,0
24233120,14:16:30,14:16:30,2057,37,,,,9787.81,0
24233120,14:17:19,14:17:19,2059,38,,,,10102.62,0
24233120,14:17:49,14:17:49,2060,39,,,,10290.36,0
24233120,14:18:26,14:18:26,2061,40,,,,10510.19,0
24233120,14:19:07,14:19:07,2062,41,,,,10720.06,0
24233120,14:19:54,14:19:54,2063,42,,,,10998.8,0
24233120,14:20:24,14:20:24,2064,43,,,,11151.45,0
24233120,14:21:03,14:21:03,2066,44,,,,11379.38,0
24233120,14:21:57,14:21:57,2067,45,,,,11707.55,0
24233120,14:23:12,14:23:12,2068,46,,,,11912.42,0
24233120,14:24:10,14:24:10,508,47,,,,12116.32,0
24233120,14:24:55,14:24:55,509,48,,,,12354.31,0
24233120,14:25:21,14:25:21,463,49,,,,12532.05,0
24233120,14:26:00,14:26:00,1776,50,,,,12814.1,
24233120,14:34:44,14:34:44,10146,51,,,,15142.88,0
24233120,14:35:14,14:35:14,10738,52,,,,15313.85,0
24233120,14:35:55,14:35:55,10145,53,,,,15487.66,0
24233120,14:38:06,14:38:06,990,54,,,,15983.85,0
24233120,14:39:00,14:39:00,10737,55,,1,,16193.17,
24523080,18:16:00,18:16:00,9954,1,,,1,0,
24523080,18:17:11,18:17:11,7581,2,,,,644.61,0
24523080,18:18:38,18:18:38,7747,3,,,,1085.84,0
24523080,18:19:13,18:19:13,10730,4,,,,1295.85,0
24523080,18:20:41,18:20:41,4989,5,,,,1753.73,0
24523080,18:21:28,18:21:28,4990,6,,,,1995.37,0
24523080,18:22:12,18:22:12,4991,7,,,,2309.3,0
24523080,18:23:01,18:23:01,4992,8,,,,2592.8,0
24523080,18:23:34,18:23:34,4993,9,,,,2907.74,0
24523080,18:24:00,18:24:00,4994,10,,,,3086.03,
24523080,18:24:36,18:24:36,4995,11,,,,3245.75,0
24523080,18:25:06,18:25:06,4996,12,,,,3408.5,0
24523080,18:25:48,18:25:48,4997,13,,,,3617.73,0
24523080,18:26:13,18:26:13,4998,14,,,,3718.89,0
24523080,18:27:27,18:27:27,4999,15,,,,4047.75,0
24523080,18:28:09,18:28:09,5000,16,,,,4255.11,0
24523080,18:30:00,18:30:00,10731,17,,,,4750.67,
24523080,18:31:11,18:31:11,4716,18,,,,5267.99,0
24523080,18:31:48,18:31:48,4718,19,,,,5416.79,0
24523080,18:32:20,18:32:20,4717,20,,,,5555.57,0
24523080,18:33:25,18:33:25,4719,21,,,,5852.21,0
24523080,18:34:21,18:34:21,4720,22,,,,6135.16,0
24523080,18:35:16,18:35:16,8216,23,,,,6357.43,0
24523080,18:35:56,18:35:56,858,24,,,,6574.74,0
24523080,18:36:33,18:36:33,859,25,,,,6818.82,0
24523080,18:37:25,18:37:25,860,26,,,,7175.06,0
24523080,18:37:57,18:37:57,861,27,,,,7361.57,0
24523080,18:39:10,18:39:10,2048,28,,,,7795.53,0
24523080,18:40:29,18:40:29,2049,29,,,,8276.09,0
24523080,18:41:05,18:41:05,2050,30,,,,8444.88,0
24523080,18:41:44,18:41:44,2051,31,,,,8650.47,0
24523080,18:42:24,18:42:24,2052,32,,,,8840.42,0
24523080,18:43:00,18:43:00,2053,33,,,,8970.81,
24523080,18:43:51,18:43:51,2054,34,,,,9237.4,0
24523080,18:44:15,18:44:15,2055,35,,,,9382.52,0
24523080,18:44:58,18:44:58,2056,36,,,,9624.39,0
24523080,18:45:30,18:45:30,2057,37,,,,9787.81,0
24523080,18:46:19,18:46:19,2059,38,,,,10102.62,0
24523080,18:46:49,18:46:49,2060,39,,,,10290.36,0
24523080,18:47:26,18:47:26,2061,40,,,,10510.19,0
24523080,18:48:07,18:48:07,2062,41,,,,10720.06,0
24523080,18:48:54,18:48:54,2063,42,,,,10998.8,0
24523080,18:49:24,18:49:24,2064,43,,,,11151.45,0
24523080,18:50:03,18:50:03,2066,44,,,,11379.38,0
24523080,18:50:57,18:50:57,2067,45,,,,11707.55,0
24523080,18:52:12,18:52:12,2068,46,,,,11912.42,0
24523080,18:53:10,18:53:10,508,47,,,,12116.32,0
24523080,18:53:55,18:53:55,509,48,,,,12354.31,0
24523080,18:54:21,18:54:21,463,49,,,,12532.05,0
24523080,18:55:00,18:55:00,1776,50,,,,12814.1,
24523080,19:03:44,19:03:44,10146,51,,,,15142.88,0
24523080,19:04:14,19:04:14,10738,52,,,,15313.85,0
24523080,19:04:55,19:04:55,10145,53,,,,15487.66,0
24523080,19:07:06,19:07:06,990,54,,,,15983.85,0
24523080,19:08:00,19:08:00,10737,55,,1,,16193.17,
24523100,18:16:00,18:16:00,9954,1,,,1,0,
24523100,18:17:11,18:17:11,7581,2,,,,644.61,0
24523100,18:18:38,18:18:38,7747,3,,,,1085.84,0
24523100,18:19:13,18:19:13,10730,4,,,,1295.85,0
24523100,18:20:41,18:20:41,4989,5,,,,1753.73,0
24523100,18:21:28,18:21:28,4990,6,,,,1995.37,0
24523100,18:22:12,18:22:12,4991,7,,,,2309.3,0
24523100,18:23:01,18:23:01,4992,8,,,,2592.8,0
24523100,18:23:34,18:23:34,4993,9,,,,2907.74,0
24523100,18:24:00,18:24:00,4994,10,,,,3086.03,
24523100,18:24:36,18:24:36,4995,11,,,,3245.75,0
24523100,18:25:06,18:25:06,4996,12,,,,3408.5,0
24523100,18:25:48,18:25:48,4997,13,,,,3617.73,0
24523100,18:26:13,18:26:13,4998,14,,,,3718.89,0
24523100,18:27:27,18:27:27,4999,15,,,,4047.75,0
24523100,18:28:09,18:28:09,5000,16,,,,4255.11,0
24523100,18:30:00,18:30:00,10731,17,,,,4750.67,
24523100,18:31:11,18:31:11,4716,18,,,,5267.99,0
24523100,18:31:48,18:31:48,4718,19,,,,5416.79,0
24523100,18:32:20,18:32:20,4717,20,,,,5555.57,0
24523100,18:33:25,18:33:25,4719,21,,,,5852.21,0
24523100,18:34:21,18:34:21,4720,22,,,,6135.16,0
24523100,18:35:16,18:35:16,8216,23,,,,6357.43,0
24523100,18:35:56,18:35:56,858,24,,,,6574.74,0
24523100,18:36:33,18:36:33,859,25,,,,6818.82,0
24523100,18:37:25,18:37:25,860,26,,,,7175.06,0
24523100,18:37:57,18:37:57,861,27,,,,7361.57,0
24523100,18:39:10,18:39:10,2048,28,,,,7795.53,0
24523100,18:40:29,18:40:29,2049,29,,,,8276.09,0
24523100,18:41:05,18:41:05,2050,30,,,,8444.88,0
24523100,18:41:44,18:41:44,2051,31,,,,8650.47,0
24523100,18:42:24,18:42:24,2052,32,,,,8840.42,0
24523100,18:43:00,18:43:00,2053,33,,,,8970.81,
24523100,18:43:51,18:43:51,2054,34,,,,9237.4,0
24523100,18:44:15,18:44:15,2055,35,,,,9382.52,0
24523100,18:44:58,18:44:58,2056,36,,,,9624.39,0
24523100,18:45:30,18:45:30,2057,37,,,,9787.81,0
24523100,18:46:19,18:46:19,2059,38,,,,10102.62,0
24523100,18:46:49,18:46:49,2060,39,,,,10290.36,0
24523100,18:47:26,18:47:26,2061,40,,,,10510.19,0
24523100,18:48:07,18:48:07,2062,41,,,,10720.06,0
24523100,18:48:54,18:48:54,2063,42,,,,10998.8,0
24523100,18:49:24,18:49:24,2064,43,,,,11151.45,0
24523100,18:50:03,18:50:03,2066,44,,,,11379.38,0
24523100,18:50:57,18:50:57,2067,45,,,,11707.55,0
24523100,18:52:12,18:52:12,2068,46,,,,11912.42,0
24523100,18:53:10,18:53:10,508,47,,,,12116.32,0
24523100,18:53:55,18:53:55,509,48,,,,12354.31,0
24523100,18:54:21,18:54:21,463,49,,,,12532.05,0
24523100,18:55:00,18:55:00,1776,50,,,,12814.1,
24523100,19:03:44,19:03:44,10146,51,,,,15142.88,0
24523100,19:04:14,19:04:14,10738,52,,,,15313.85,0
24523100,19:04:55,19:04:55,10145,53,,,,15487.66,0
24523100,19:07:06,19:07:06,990,54,,,,15983.85,0
24523100,19:08:00,19:08:00,10737,55,,1,,16193.17,
24523110,18:16:00,18:16:00,9954,1,,,1,0,
24523110,18:17:11,18:17:11,7581,2,,,,644.61,0
24523110,18:18:38,18:18:38,7747,3,,,,1085.84,0
24523110,18:19:13,18:19:13,10730,4,,,,1295.85,0
24523110,18:20:41,18:20:41,4989,5,,,,1753.73,0
24523110,18:21:28,18:21:28,4990,6,,,,1995.37,0
24523110,18:22:12,18:22:12,4991,7,,,,2309.3,0
24523110,18:23:01,18:23:01,4992,8,,,,2592.8,0
24523110,18:23:34,18:23:34,4993,9,,,,2907.74,0
24523110,18:24:00,18:24:00,4994,10,,,,3086.03,
24523110,18:24:36,18:24:36,4995,11,,,,3245.75,0
24523110,18:25:06,18:25:06,4996,12,,,,3408.5,0
24523110,18:25:48,18:25:48,4997,13,,,,3617.73,0
24523110,18:26:13,18:26:13,4998,14,,,,3718.89,0
24523110,18:27:27,18:27:27,4999,15,,,,4047.75,0
24523110,18:28:09,18:28:09,5000,16,,,,4255.11,0
24523110,18:30:00,18:30:00,10731,17,,,,4750.67,
24523110,18:31:11,18:31:11,4716,18,,,,5267.99,0
24523110,18:31:48,18:31:48,4718,19,,,,5416.79,0
24523110,18:32:20,18:32:20,4717,20,,,,5555.57,0
24523110,18:33:25,18:33:25,4719,21,,,,5852.21,0
24523110,18:34:21,18:34:21,4720,22,,,,6135.16,0
24523110,18:35:16,18:35:16,8216,23,,,,6357.43,0
24523110,18:35:56,18:35:56,858,24,,,,6574.74,0
24523110,18:36:33,18:36:33,859,25,,,,6818.82,0
24523110,18:37:25,18:37:25,860,26,,,,7175.06,0
24523110,18:37:57,18:37:57,861,27,,,,7361.57,0
24523110,18:39:10,18:39:10,2048,28,,,,7795.53,0
24523110,18:40:29,18:40:29,2049,29,,,,8276.09,0
24523110,18:41:05,18:41:05,2050,30,,,,8444.88,0
24523110,18:41:44,18:41:44,2051,31,,,,8650.47,0
24523110,18:42:24,18:42:24,2052,32,,,,8840.42,0
24523110,18:43:00,18:43:00,2053,33,,,,8970.81,
24523110,18:43:51,18:43:51,2054,34,,,,9237.4,0
24523110,18:44:15,18:44:15,2055,35,,,,9382.52,0
24523110,18:44:58,18:44:58,2056,36,,,,9624.39,0
24523110,18:45:30,18:45:30,2057,37,,,,9787.81,0
24523110,18:46:19,18:46:19,2059,38,,,,10102.62,0
24523110,18:46:49,18:46:49,2060,39,,,,10290.36,0
24523110,18:47:26,18:47:26,2061,40,,,,10510.19,0
24523110,18:48:07,18:48:07,2062,41,,,,10720.06,0
24523110,18:48:54,18:48:54,2063,42,,,,10998.8,0
24523110,18:49:24,18:49:24,2064,43,,,,11151.45,0
24523110,18:50:03,18:50:03,2066,44,,,,11379.38,0
24523110,18:50:57,18:50:57,2067,45,,,,11707.55,0
24523110,18:52:12,18:52:12,2068,46,,,,11912.42,0
24523110,18:53:10,18:53:10,508,47,,,,12116.32,0
24523110,18:53:55,18:53:55,509,48,,,,12354.31,0
24523110,18:54:21,18:54:21,463,49,,,,12532.05,0
24523110,18:55:00,18:55:00,1776,50,,,,12814.1,
24523110,19:03:44,19:03:44,10146,51,,,,15142.88,0
24523110,19:04:14,19:04:14,10738,52,,,,15313.85,0
24523110,19:04:55,19:04:55,10145,53,,,,15487.66,0
24523110,19:07:06,19:07:06,990,54,,,,15983.85,0
24523110,19:08:00,19:08:00,10737,55,,1,,16193.17,
24628020,18:50:00,18:50:00,9954,1,,,1,0,
24628020,18:51:02,18:51:02,7581,2,,,,644.61,0
24628020,18:52:18,18:52:18,7747,3,,,,1085.84,0
24628020,18:52:49,18:52:49,10730,4,,,,1295.85,0
24628020,18:54:05,18:54:05,4989,5,,,,1753.73,0
24628020,18:54:47,18:54:47,4990,6,,,,1995.37,0
24628020,18:55:25,18:55:25,4991,7,,,,2309.3,0
24628020,18:56:08,18:56:08,4992,8,,,,2592.8,0
24628020,18:56:37,18:56:37,4993,9,,,,2907.74,0
24628020,18:57:00,18:57:00,4994,10,,,,3086.03,
24628020,18:57:30,18:57:30,4995,11,,,,3245.75,0
24628020,18:57:55,18:57:55,4996,12,,,,3408.5,0
24628020,18:58:30,18:58:30,4997,13,,,,3617.73,0
24628020,18:58:51,18:58:51,4998,14,,,,3718.89,0
24628020,18:59:53,18:59:53,4999,15,,,,4047.75,0
24628020,19:00:27,19:00:27,5000,16,,,,4255.11,0
24628020,19:02:00,19:02:00,10731,17,,,,4750.67,
24628020,19:03:11,19:03:11,4716,18,,,,5267.99,0
24628020,19:03:48,19:03:48,4718,19,,,,5416.79,0
24628020,19:04:20,19:04:20,4717,20,,,,5555.57,0
24628020,19:05:25,19:05:25,4719,21,,,,5852.21,0
24628020,19:06:21,19:06:21,4720,22,,,,6135.16,0
24628020,19:07:16,19:07:16,8216,23,,,,6357.43,0
24628020,19:07:56,19:07:56,858,24,,,,6574.74,0
24628020,19:08:33,19:08:33,859,25,,,,6818.82,0
24628020,19:09:25,19:09:25,860,26,,,,7175.06,0
24628020,19:09:57,19:09:57,861,27,,,,7361.57,0
24628020,19:11:10,19:11:10,2048,28,,,,7795.53,0
24628020,19:12:29,19:12:29,2049,29,,,,8276.09,0
24628020,19:13:05,19:13:05,2050,30,,,,8444.88,0
24628020,19:13:44,19:13:44,2051,31,,,,8650.47,0
24628020,19:14:24,19:14:24,2052,32,,,,8840.42,0
24628020,19:15:00,19:15:00,2053,33,,,,8970.81,
24628020,19:15:47,19:15:47,2054,34,,,,9237.4,0
24628020,19:16:08,19:16:08,2055,35,,,,9382.52,0
24628020,19:16:48,19:16:48,2056,36,,,,9624.39,0
24628020,19:17:17,19:17:17,2057,37,,,,9787.81,0
24628020,19:18:03,19:18:03,2059,38,,,,10102.62,0
24628020,19:18:30,19:18:30,2060,39,,,,10290.36,0
24628020,19:19:04,19:19:04,2061,40,,,,10510.19,0
24628020,19:19:41,19:19:41,2062,41,,,,10720.06,0
24628020,19:20:25,19:20:25,2063,42,,,,10998.8,0
24628020,19:20:52,19:20:52,2064,43,,,,11151.45,0
24628020,19:21:28,19:21:28,2066,44,,,,11379.38,0
24628020,19:22:17,19:22:17,2067,45,,,,11707.55,0
24628020,19:23:26,19:23:26,2068,46,,,,11912.42,0
24628020,19:24:19,19:24:19,508,47,,,,12116.32,0
24628020,19:25:00,19:25:00,509,48,,,,12354.31,0
24628020,19:25:24,19:25:24,463,49,,,,12532.05,0
24628020,19:26:00,19:26:00,1776,50,,,,12814.1,
24628020,19:36:05,19:36:05,10146,51,,,,15142.88,0
24628020,19:36:40,19:36:40,10738,52,,,,15313.85,0
24628020,19:37:26,19:37:26,10145,53,,,,15487.66,0
24628020,19:39:57,19:39:57,990,54,,,,15983.85,0
24628020,19:41:00,19:41:00,10737,55,,1,,16193.17,
24628030,18:50:00,18:50:00,9954,1,,,1,0,
24628030,18:51:02,18:51:02,7581,2,,,,644.61,0
24628030,18:52:18,18:52:18,7747,3,,,,1085.84,0
24628030,18:52:49,18:52:49,10730,4,,,,1295.85,0
24628030,18:54:05,18:54:05,4989,5,,,,1753.73,0
24628030,18:54:47,18:54:47,4990,6,,,,1995.37,0
24628030,18:55:25,18:55:25,4991,7,,,,2309.3,0
24628030,18:56:08,18:56:08,4992,8,,,,2592.8,0
24628030,18:56:37,18:56:37,4993,9,,,,2907.74,0
24628030,18:57:00,18:57:00,4994,10,,,,3086.03,
24628030,18:57:30,18:57:30,4995,11,,,,3245.75,0
24628030,18:57:55,18:57:55,4996,12,,,,3408.5,0
24628030,18:58:30,18:58:30,4997,13,,,,3617.73,0
24628030,18:58:51,18:58:51,4998,14,,,,3718.89,0
24628030,18:59:53,18:59:53,4999,15,,,,4047.75,0
24628030,19:00:27,19:00:27,5000,16,,,,4255.11,0
24628030,19:02:00,19:02:00,10731,17,,,,4750.67,
24628030,19:03:11,19:03:11,4716,18,,,,5267.99,0
24628030,19:03:48,19:03:48,4718,19,,,,5416.79,0
24628030,19:04:20,19:04:20,4717,20,,,,5555.57,0
24628030,19:05:25,19:05:25,4719,21,,,,5852.21,0
24628030,19:06:21,19:06:21,4720,22,,,,6135.16,0
24628030,19:07:16,19:07:16,8216,23,,,,6357.43,0
24628030,19:07:56,19:07:56,858,24,,,,6574.74,0
24628030,19:08:33,19:08:33,859,25,,,,6818.82,0
24628030,19:09:25,19:09:25,860,26,,,,7175.06,0
24628030,19:09:57,19:09:57,861,27,,,,7361.57,0
24628030,19:11:10,19:11:10,2048,28,,,,7795.53,0
24628030,19:12:29,19:12:29,2049,29,,,,8276.09,0
24628030,19:13:05,19:13:05,2050,30,,,,8444.88,0
24628030,19:13:44,19:13:44,2051,31,,,,8650.47,0
24628030,19:14:24,19:14:24,2052,32,,,,8840.42,0
24628030,19:15:00,19:15:00,2053,33,,,,8970.81,
24628030,19:15:47,19:15:47,2054,34,,,,9237.4,0
24628030,19:16:08,19:16:08,2055,35,,,,9382.52,0
24628030,19:16:48,19:16:48,2056,36,,,,9624.39,0
24628030,19:17:17,19:17:17,2057,37,,,,9787.81,0
24628030,19:18:03,19:18:03,2059,38,,,,10102.62,0
24628030,19:18:30,19:18:30,2060,39,,,,10290.36,0
24628030,19:19:04,19:19:04,2061,40,,,,10510.19,0
24628030,19:19:41,19:19:41,2062,41,,,,10720.06,0
24628030,19:20:25,19:20:25,2063,42,,,,10998.8,0
24628030,19:20:52,19:20:52,2064,43,,,,11151.45,0
24628030,19:21:28,19:21:28,2066,44,,,,11379.38,0
24628030,19:22:17,19:22:17,2067,45,,,,11707.55,0
24628030,19:23:26,19:23:26,2068,46,,,,11912.42,0
24628030,19:24:19,19:24:19,508,47,,,,12116.32,0
24628030,19:25:00,19:25:00,509,48,,,,12354.31,0
24628030,19:25:24,19:25:24,463,49,,,,12532.05,0
24628030,19:26:00,19:26:00,1776,50,,,,12814.1,
24628030,19:36:05,19:36:05,10146,51,,,,15142.88,0
24628030,19:36:40,19:36:40,10738,52,,,,15313.85,0
24628030,19:37:26,19:37:26,10145,53,,,,15487.66,0
24628030,19:39:57,19:39:57,990,54,,,,15983.85,0
24628030,19:41:00,19:41:00,10737,55,,1,,16193.17,
24628040,18:50:00,18:50:00,9954,1,,,1,0,
24628040,18:51:02,18:51:02,7581,2,,,,644.61,0
24628040,18:52:18,18:52:18,7747,3,,,,1085.84,0
24628040,18:52:49,18:52:49,10730,4,,,,1295.85,0
24628040,18:54:05,18:54:05,4989,5,,,,1753.73,0
24628040,18:54:47,18:54:47,4990,6,,,,1995.37,0
24628040,18:55:25,18:55:25,4991,7,,,,2309.3,0
24628040,18:56:08,18:56:08,4992,8,,,,2592.8,0
24628040,18:56:37,18:56:37,4993,9,,,,2907.74,0
24628040,18:57:00,18:57:00,4994,10,,,,3086.03,
24628040,18:57:30,18:57:30,4995,11,,,,3245.75,0
24628040,18:57:55,18:57:55,4996,12,,,,3408.5,0
24628040,18:58:30,18:58:30,4997,13,,,,3617.73,0
24628040,18:58:51,18:58:51,4998,14,,,,3718.89,0
24628040,18:59:53,18:59:53,4999,15,,,,4047.75,0
24628040,19:00:27,19:00:27,5000,16,,,,4255.11,0
24628040,19:02:00,19:02:00,10731,17,,,,4750.67,
24628040,19:03:11,19:03:11,4716,18,,,,5267.99,0
24628040,19:03:48,19:03:48,4718,19,,,,5416.79,0
24628040,19:04:20,19:04:20,4717,20,,,,5555.57,0
24628040,19:05:25,19:05:25,4719,21,,,,5852.21,0
24628040,19:06:21,19:06:21,4720,22,,,,6135.16,0
24628040,19:07:16,19:07:16,8216,23,,,,6357.43,0
24628040,19:07:56,19:07:56,858,24,,,,6574.74,0
24628040,19:08:33,19:08:33,859,25,,,,6818.82,0
24628040,19:09:25,19:09:25,860,26,,,,7175.06,0
24628040,19:09:57,19:09:57,861,27,,,,7361.57,0
24628040,19:11:10,19:11:10,2048,28,,,,7795.53,0
24628040,19:12:29,19:12:29,2049,29,,,,8276.09,0
24628040,19:13:05,19:13:05,2050,30,,,,8444.88,0
24628040,19:13:44,19:13:44,2051,31,,,,8650.47,0
24628040,19:14:24,19:14:24,2052,32,,,,8840.42,0
24628040,19:15:00,19:15:00,2053,33,,,,8970.81,
24628040,19:15:47,19:15:47,2054,34,,,,9237.4,0
24628040,19:16:08,19:16:08,2055,35,,,,9382.52,0
24628040,19:16:48,19:16:48,2056,36,,,,9624.39,0
24628040,19:17:17,19:17:17,2057,37,,,,9787.81,0
24628040,19:18:03,19:18:03,2059,38,,,,10102.62,0
24628040,19:18:30,19:18:30,2060,39,,,,10290.36,0
24628040,19:19:04,19:19:04,2061,40,,,,10510.19,0
24628040,19:19:41,19:19:41,2062,41,,,,10720.06,0
24628040,19:20:25,19:20:25,2063,42,,,,10998.8,0
24628040,19:20:52,19:20:52,2064,43,,,,11151.45,0
24628040,19:21:28,19:21:28,2066,44,,,,11379.38,0
24628040,19:22:17,19:22:17,2067,45,,,,11707.55,0
24628040,19:23:26,19:23:26,2068,46,,,,11912.42,0
24628040,19:24:19,19:24:19,508,47,,,,12116.32,0
24628040,19:25:00,19:25:00,509,48,,,,12354.31,0
24628040,19:25:24,19:25:24,463,49,,,,12532.05,0
24628040,19:26:00,19:26:00,1776,50,,,,12814.1,
24628040,19:36:05,19:36:05,10146,51,,,,15142.88,0
24628040,19:36:40,19:36:40,10738,52,,,,15313.85,0
24628040,19:37:26,19:37:26,10145,53,,,,15487.66,0
24628040,19:39:57,19:39:57,990,54,,,,15983.85,0
24628040,19:41:00,19:41:00,10737,55,,1,,16193.17,
24628050,18:50:00,18:50:00,9954,1,,,1,0,
24628050,18:51:02,18:51:02,7581,2,,,,644.61,0
24628050,18:52:18,18:52:18,7747,3,,,,1085.84,0
24628050,18:52:49,18:52:49,10730,4,,,,1295.85,0
24628050,18:54:05,18:54:05,4989,5,,,,1753.73,0
24628050,18:54:47,18:54:47,4990,6,,,,1995.37,0
24628050,18:55:25,18:55:25,4991,7,,,,2309.3,0
24628050,18:56:08,18:56:08,4992,8,,,,2592.8,0
24628050,18:56:37,18:56:37,4993,9,,,,2907.74,0
24628050,18:57:00,18:57:00,4994,10,,,,3086.03,
24628050,18:57:30,18:57:30,4995,11,,,,3245.75,0
24628050,18:57:55,18:57:55,4996,12,,,,3408.5,0
24628050,18:58:30,18:58:30,4997,13,,,,3617.73,0
24628050,18:58:51,18:58:51,4998,14,,,,3718.89,0
24628050,18:59:53,18:59:53,4999,15,,,,4047.75,0
24628050,19:00:27,19:00:27,5000,16,,,,4255.11,0
24628050,19:02:00,19:02:00,10731,17,,,,4750.67,
24628050,19:03:11,19:03:11,4716,18,,,,5267.99,0
24628050,19:03:48,19:03:48,4718,19,,,,5416.79,0
24628050,19:04:20,19:04:20,4717,20,,,,5555.57,0
24628050,19:05:25,19:05:25,4719,21,,,,5852.21,0
24628050,19:06:21,19:06:21,4720,22,,,,6135.16,0
24628050,19:07:16,19:07:16,8216,23,,,,6357.43,0
24628050,19:07:56,19:07:56,858,24,,,,6574.74,0
24628050,19:08:33,19:08:33,859,25,,,,6818.82,0
24628050,19:09:25,19:09:25,860,26,,,,7175.06,0
24628050,19:09:57,19:09:57,861,27,,,,7361.57,0
24628050,19:11:10,19:11:10,2048,28,,,,7795.53,0
24628050,19:12:29,19:12:29,2049,29,,,,8276.09,0
24628050,19:13:05,19:13:05,2050,30,,,,8444.88,0
24628050,19:13:44,19:13:44,2051,31,,,,8650.47,0
24628050,19:14:24,19:14:24,2052,32,,,,8840.42,0
24628050,19:15:00,19:15:00,2053,33,,,,8970.81,
24628050,19:15:47,19:15:47,2054,34,,,,9237.4,0
24628050,19:16:08,19:16:08,2055,35,,,,9382.52,0
24628050,19:16:48,19:16:48,2056,36,,,,9624.39,0
24628050,19:17:17,19:17:17,2057,37,,,,9787.81,0
24628050,19:18:03,19:18:03,2059,38,,,,10102.62,0
24628050,19:18:30,19:18:30,2060,39,,,,10290.36,0
24628050,19:19:04,19:19:04,2061,40,,,,10510.19,0
24628050,19:19:41,19:19:41,2062,41,,,,10720.06,0
24628050,19:20:25,19:20:25,2063,42,,,,10998.8,0
24628050,19:20:52,19:20:52,2064,43,,,,11151.45,0
24628050,19:21:28,19:21:28,2066,44,,,,11379.38,0
24628050,19:22:17,19:22:17,2067,45,,,,11707.55,0
24628050,19:23:26,19:23:26,2068,46,,,,11912.42,0
24628050,19:24:19,19:24:19,508,47,,,,12116.32,0
24628050,19:25:00,19:25:00,509,48,,,,12354.31,0
24628050,19:25:24,19:25:24,463,49,,,,12532.05,0
24628050,19:26:00,19:26:00,1776,50,,,,12814.1,
24628050,19:36:05,19:36:05,10146,51,,,,15142.88,0
24628050,19:36:40,19:36:40,10738,52,,,,15313.85,0
24628050,19:37:26,19:37:26,10145,53,,,,15487.66,0
24628050,19:39:57,19:39:57,990,54,,,,15983.85,0
24628050,19:41:00,19:41:00,10737,55,,1,,16193.17,
24628060,18:50:00,18:50:00,9954,1,,,1,0,
24628060,18:51:02,18:51:02,7581,2,,,,644.61,0
24628060,18:52:18,18:52:18,7747,3,,,,1085.84,0
24628060,18:52:49,18:52:49,10730,4,,,,1295.85,0
24628060,18:54:05,18:54:05,4989,5,,,,1753.73,0
24628060,18:54:47,18:54:47,4990,6,,,,1995.37,0
24628060,18:55:25,18:55:25,4991,7,,,,2309.3,0
24628060,18:56:08,18:56:08,4992,8,,,,2592.8,0
24628060,18:56:37,18:56:37,4993,9,,,,2907.74,0
24628060,18:57:00,18:57:00,4994,10,,,,3086.03,
24628060,18:57:30,18:57:30,4995,11,,,,3245.75,0
24628060,18:57:55,18:57:55,4996,12,,,,3408.5,0
24628060,18:58:30,18:58:30,4997,13,,,,3617.73,0
24628060,18:58:51,18:58:51,4998,14,,,,3718.89,0
24628060,18:59:53,18:59:53,4999,15,,,,4047.75,0
24628060,19:00:27,19:00:27,5000,16,,,,4255.11,0
24628060,19:02:00,19:02:00,10731,17,,,,4750.67,
24628060,19:03:11,19:03:11,4716,18,,,,5267.99,0
24628060,19:03:48,19:03:48,4718,19,,,,5416.79,0
24628060,19:04:20,19:04:20,4717,20,,,,5555.57,0
24628060,19:05:25,19:05:25,4719,21,,,,5852.21,0
24628060,19:06:21,19:06:21,4720,22,,,,6135.16,0
24628060,19:07:16,19:07:16,8216,23,,,,6357.43,0
24628060,19:07:56,19:07:56,858,24,,,,6574.74,0
24628060,19:08:33,19:08:33,859,25,,,,6818.82,0
24628060,19:09:25,19:09:25,860,26,,,,7175.06,0
24628060,19:09:57,19:09:57,861,27,,,,7361.57,0
24628060,19:11:10,19:11:10,2048,28,,,,7795.53,0
24628060,19:12:29,19:12:29,2049,29,,,,8276.09,0
24628060,19:13:05,19:13:05,2050,30,,,,8444.88,0
24628060,19:13:44,19:13:44,2051,31,,,,8650.47,0
24628060,19:14:24,19:14:24,2052,32,,,,8840.42,0
24628060,19:15:00,19:15:00,2053,33,,,,8970.81,
24628060,19:15:47,19:15:47,2054,34,,,,9237.4,0
24628060,19:16:08,19:16:08,2055,35,,,,9382.52,0
24628060,19:16:48,19:16:48,2056,36,,,,9624.39,0
24628060,19:17:17,19:17:17,2057,37,,,,9787.81,0
24628060,19:18:03,19:18:03,2059,38,,,,10102.62,0
24628060,19:18:30,19:18:30,2060,39,,,,10290.36,0
24628060,19:19:04,19:19:04,2061,40,,,,10510.19,0
24628060,19:19:41,19:19:41,2062,41,,,,10720.06,0
24628060,19:20:25,19:20:25,2063,42,,,,10998.8,0
24628060,19:20:52,19:20:52,2064,43,,,,11151.45,0
24628060,19:21:28,19:21:28,2066,44,,,,11379.38,0
24628060,19:22:17,19:22:17,2067,45,,,,11707.55,0
24628060,19:23:26,19:23:26,2068,46,,,,11912.42,0
24628060,19:24:19,19:24:19,508,47,,,,12116.32,0
24628060,19:25:00,19:25:00,509,48,,,,12354.31,0
24628060,19:25:24,19:25:24,463,49,,,,12532.05,0
24628060,19:26:00,19:26:00,1776,50,,,,12814.1,
24628060,19:36:05,19:36:05,10146,51,,,,15142.88,0
24628060,19:36:40,19:36:40,10738,52,,,,15313.85,0
24628060,19:37:26,19:37:26,10145,53,,,,15487.66,0
24628060,19:39:57,19:39:57,990,54,,,,15983.85,0
24628060,19:41:00,19:41:00,10737,55,,1,,16193.17,
25093010,09:46:00,09:46:00,9954,1,,,1,0,
25093010,09:47:02,09:47:02,7581,2,,,,644.61,0
25093010,09:48:18,09:48:18,7747,3,,,,1085.84,0
25093010,09:48:49,09:48:49,10730,4,,,,1295.85,0
25093010,09:50:05,09:50:05,4989,5,,,,1753.73,0
25093010,09:50:47,09:50:47,4990,6,,,,1995.37,0
25093010,09:51:25,09:51:25,4991,7,,,,2309.3,0
25093010,09:52:08,09:52:08,4992,8,,,,2592.8,0
25093010,09:52:37,09:52:37,4993,9,,,,2907.74,0
25093010,09:53:00,09:53:00,4994,10,,,,3086.03,
25093010,09:53:30,09:53:30,4995,11,,,,3245.75,0
25093010,09:53:55,09:53:55,4996,12,,,,3408.5,0
25093010,09:54:30,09:54:30,4997,13,,,,3617.73,0
25093010,09:54:51,09:54:51,4998,14,,,,3718.89,0
25093010,09:55:53,09:55:53,4999,15,,,,4047.75,0
25093010,09:56:27,09:56:27,5000,16,,,,4255.11,0
25093010,09:58:00,09:58:00,10731,17,,,,4750.67,
25093010,09:59:00,09:59:00,4716,18,,,,5267.99,0
25093010,09:59:32,09:59:32,4718,19,,,,5416.79,0
25093010,09:59:58,09:59:58,4717,20,,,,5555.57,0
25093010,10:00:54,10:00:54,4719,21,,,,5852.21,0
25093010,10:01:41,10:01:41,4720,22,,,,6135.16,0
25093010,10:02:28,10:02:28,8216,23,,,,6357.43,0
25093010,10:03:01,10:03:01,858,24,,,,6574.74,0
25093010,10:03:33,10:03:33,859,25,,,,6818.82,0
25093010,10:04:16,10:04:16,860,26,,,,7175.06,0
25093010,10:04:43,10:04:43,861,27,,,,7361.57,0
25093010,10:05:45,10:05:45,2048,28,,,,7795.53,0
25093010,10:06:52,10:06:52,2049,29,,,,8276.09,0
25093010,10:07:22,10:07:22,2050,30,,,,8444.88,0
25093010,10:07:56,10:07:56,2051,31,,,,8650.47,0
25093010,10:08:29,10:08:29,2052,32,,,,8840.42,0
25093010,10:09:00,10:09:00,2053,33,,,,8970.81,
25093010,10:09:47,10:09:47,2054,34,,,,9237.4,0
25093010,10:10:08,10:10:08,2055,35,,,,9382.52,0
25093010,10:10:48,10:10:48,2056,36,,,,9624.39,0
25093010,10:11:17,10:11:17,2057,37,,,,9787.81,0
25093010,10:12:03,10:12:03,2059,38,,,,10102.62,0
25093010,10:12:30,10:12:30,2060,39,,,,10290.36,0
25093010,10:13:04,10:13:04,2061,40,,,,10510.19,0
25093010,10:13:41,10:13:41,2062,41,,,,10720.06,0
25093010,10:14:25,10:14:25,2063,42,,,,10998.8,0
25093010,10:14:52,10:14:52,2064,43,,,,11151.45,0
25093010,10:15:28,10:15:28,2066,44,,,,11379.38,0
25093010,10:16:17,10:16:17,2067,45,,,,11707.55,0
25093010,10:17:26,10:17:26,2068,46,,,,11912.42,0
25093010,10:18:19,10:18:19,508,47,,,,12116.32,0
25093010,10:19:00,10:19:00,509,48,,,,12354.31,0
25093010,10:19:24,10:19:24,463,49,,,,12532.05,0
25093010,10:20:00,10:20:00,1776,50,,,,12814.1,
25093010,10:27:23,10:27:23,10146,51,,,,15142.88,0
25093010,10:27:49,10:27:49,10738,52,,,,15313.85,0
25093010,10:28:23,10:28:23,10145,53,,,,15487.66,0
25093010,10:30:14,10:30:14,990,54,,,,15983.85,0
25093010,10:31:00,10:31:00,10737,55,,1,,16193.17,
25093120,09:46:00,09:46:00,9954,1,,,1,0,
25093120,09:47:02,09:47:02,7581,2,,,,644.61,0
25093120,09:48:18,09:48:18,7747,3,,,,1085.84,0
25093120,09:48:49,09:48:49,10730,4,,,,1295.85,0
25093120,09:50:05,09:50:05,4989,5,,,,1753.73,0
25093120,09:50:47,09:50:47,4990,6,,,,1995.37,0
25093120,09:51:25,09:51:25,4991,7,,,,2309.3,0
25093120,09:52:08,09:52:08,4992,8,,,,2592.8,0
25093120,09:52:37,09:52:37,4993,9,,,,2907.74,0
25093120,09:53:00,09:53:00,4994,10,,,,3086.03,
25093120,09:53:30,09:53:30,4995,11,,,,3245.75,0
25093120,09:53:55,09:53:55,4996,12,,,,3408.5,0
25093120,09:54:30,09:54:30,4997,13,,,,3617.73,0
25093120,09:54:51,09:54:51,4998,14,,,,3718.89,0
25093120,09:55:53,09:55:53,4999,15,,,,4047.75,0
25093120,09:56:27,09:56:27,5000,16,,,,4255.11,0
25093120,09:58:00,09:58:00,10731,17,,,,4750.67,
25093120,09:59:00,09:59:00,4716,18,,,,5267.99,0
25093120,09:59:32,09:59:32,4718,19,,,,5416.79,0
25093120,09:59:58,09:59:58,4717,20,,,,5555.57,0
25093120,10:00:54,10:00:54,4719,21,,,,5852.21,0
25093120,10:01:41,10:01:41,4720,22,,,,6135.16,0
25093120,10:02:28,10:02:28,8216,23,,,,6357.43,0
25093120,10:03:01,10:03:01,858,24,,,,6574.74,0
25093120,10:03:33,10:03:33,859,25,,,,6818.82,0
25093120,10:04:16,10:04:16,860,26,,,,7175.06,0
25093120,10:04:43,10:04:43,861,27,,,,7361.57,0
25093120,10:05:45,10:05:45,2048,28,,,,7795.53,0
25093120,10:06:52,10:06:52,2049,29,,,,8276.09,0
25093120,10:07:22,10:07:22,2050,30,,,,8444.88,0
25093120,10:07:56,10:07:56,2051,31,,,,8650.47,0
25093120,10:08:29,10:08:29,2052,32,,,,8840.42,0
25093120,10:09:00,10:09:00,2053,33,,,,8970.81,
25093120,10:09:47,10:09:47,2054,34,,,,9237.4,0
25093120,10:10:08,10:10:08,2055,35,,,,9382.52,0
25093120,10:10:48,10:10:48,2056,36,,,,9624.39,0
25093120,10:11:17,10:11:17,2057,37,,,,9787.81,0
25093120,10:12:03,10:12:03,2059,38,,,,10102.62,0
25093120,10:12:30,10:12:30,2060,39,,,,10290.36,0
25093120,10:13:04,10:13:04,2061,40,,,,10510.19,0
25093120,10:13:41,10:13:41,2062,41,,,,10720.06,0
25093120,10:14:25,10:14:25,2063,42,,,,10998.8,0
25093120,10:14:52,10:14:52,2064,43,,,,11151.45,0
25093120,10:15:28,10:15:28,2066,44,,,,11379.38,0
25093120,10:16:17,10:16:17,2067,45,,,,11707.55,0
25093120,10:17:26,10:17:26,2068,46,,,,11912.42,0
25093120,10:18:19,10:18:19,508,47,,,,12116.32,0
25093120,10:19:00,10:19:00,509,48,,,,12354.31,0
25093120,10:19:24,10:19:24,463,49,,,,12532.05,0
25093120,10:20:00,10:20:00,1776,50,,,,12814.1,
25093120,10:27:23,10:27:23,10146,51,,,,15142.88,0
25093120,10:27:49,10:27:49,10738,52,,,,15313.85,0
25093120,10:28:23,10:28:23,10145,53,,,,15487.66,0
25093120,10:30:14,10:30:14,990,54,,,,15983.85,0
25093120,10:31:00,10:31:00,10737,55,,1,,16193.17,
25095090,20:34:00,20:34:00,9954,1,,,1,0,
25095090,20:35:11,20:35:11,7581,2,,,,644.61,0
25095090,20:36:38,20:36:38,7747,3,,,,1085.84,0
25095090,20:37:13,20:37:13,10730,4,,,,1295.85,0
25095090,20:38:41,20:38:41,4989,5,,,,1753.73,0
25095090,20:39:28,20:39:28,4990,6,,,,1995.37,0
25095090,20:40:12,20:40:12,4991,7,,,,2309.3,0
25095090,20:41:01,20:41:01,4992,8,,,,2592.8,0
25095090,20:41:34,20:41:34,4993,9,,,,2907.74,0
25095090,20:42:00,20:42:00,4994,10,,,,3086.03,
25095090,20:42:36,20:42:36,4995,11,,,,3245.75,0
25095090,20:43:06,20:43:06,4996,12,,,,3408.5,0
25095090,20:43:48,20:43:48,4997,13,,,,3617.73,0
25095090,20:44:13,20:44:13,4998,14,,,,3718.89,0
25095090,20:45:27,20:45:27,4999,15,,,,4047.75,0
25095090,20:46:09,20:46:09,5000,16,,,,4255.11,0
25095090,20:48:00,20:48:00,10731,17,,,,4750.67,
25095090,20:49:05,20:49:05,4716,18,,,,5267.99,0
25095090,20:49:40,20:49:40,4718,19,,,,5416.79,0
25095090,20:50:09,20:50:09,4717,20,,,,5555.57,0
25095090,20:51:10,20:51:10,4719,21,,,,5852.21,0
25095090,20:52:01,20:52:01,4720,22,,,,6135.16,0
25095090,20:52:52,20:52:52,8216,23,,,,6357.43,0
25095090,20:53:28,20:53:28,858,24,,,,6574.74,0
25095090,20:54:03,20:54:03,859,25,,,,6818.82,0
25095090,20:54:51,20:54:51,860,26,,,,7175.06,0
25095090,20:55:20,20:55:20,861,27,,,,7361.57,0
25095090,20:56:28,20:56:28,2048,28,,,,7795.53,0
25095090,20:57:41,20:57:41,2049,29,,,,8276.09,0
25095090,20:58:14,20:58:14,2050,30,,,,8444.88,0
25095090,20:58:50,20:58:50,2051,31,,,,8650.47,0
25095090,20:59:27,20:59:27,2052,32,,,,8840.42,0
25095090,21:00:00,21:00:00,2053,33,,,,8970.81,
25095090,21:00:51,21:00:51,2054,34,,,,9237.4,0
25095090,21:01:15,21:01:15,2055,35,,,,9382.52,0
25095090,21:01:58,21:01:58,2056,36,,,,9624.39,0
25095090,21:02:30,21:02:30,2057,37,,,,9787.81,0
25095090,21:03:19,21:03:19,2059,38,,,,10102.62,0
25095090,21:03:49,21:03:49,2060,39,,,,10290.36,0
25095090,21:04:26,21:04:26,2061,40,,,,10510.19,0
25095090,21:05:07,21:05:07,2062,41,,,,10720.06,0
25095090,21:05:54,21:05:54,2063,42,,,,10998.8,0
25095090,21:06:24,21:06:24,2064,43,,,,11151.45,0
25095090,21:07:03,21:07:03,2066,44,,,,11379.38,0
25095090,21:07:57,21:07:57,2067,45,,,,11707.55,0
25095090,21:09:12,21:09:12,2068,46,,,,11912.42,0
25095090,21:10:10,21:10:10,508,47,,,,12116.32,0
25095090,21:10:55,21:10:55,509,48,,,,12354.31,0
25095090,21:11:21,21:11:21,463,49,,,,12532.05,0
25095090,21:12:00,21:12:00,1776,50,,,,12814.1,
25095090,21:20:04,21:20:04,10146,51,,,,15142.88,0
25095090,21:20:32,21:20:32,10738,52,,,,15313.85,0
25095090,21:21:09,21:21:09,10145,53,,,,15487.66,0
25095090,21:23:10,21:23:10,990,54,,,,15983.85,0
25095090,21:24:00,21:24:00,10737,55,,1,,16193.17,
25307020,16:50:00,16:50:00,9954,1,,,1,0,
25307020,16:51:02,16:51:02,7581,2,,,,644.61,0
25307020,16:52:18,16:52:18,7747,3,,,,1085.84,0
25307020,16:52:49,16:52:49,10730,4,,,,1295.85,0
25307020,16:54:05,16:54:05,4989,5,,,,1753.73,0
25307020,16:54:47,16:54:47,4990,6,,,,1995.37,0
25307020,16:55:25,16:55:25,4991,7,,,,2309.3,0
25307020,16:56:08,16:56:08,4992,8,,,,2592.8,0
25307020,16:56:37,16:56:37,4993,9,,,,2907.74,0
25307020,16:57:00,16:57:00,4994,10,,,,3086.03,
25307020,16:57:36,16:57:36,4995,11,,,,3245.75,0
25307020,16:58:06,16:58:06,4996,12,,,,3408.5,0
25307020,16:58:48,16:58:48,4997,13,,,,3617.73,0
25307020,16:59:13,16:59:13,4998,14,,,,3718.89,0
25307020,17:00:27,17:00:27,4999,15,,,,4047.75,0
25307020,17:01:09,17:01:09,5000,16,,,,4255.11,0
25307020,17:03:00,17:03:00,10731,17,,,,4750.67,
25307020,17:04:16,17:04:16,4716,18,,,,5267.99,0
25307020,17:04:57,17:04:57,4718,19,,,,5416.79,0
25307020,17:05:31,17:05:31,4717,20,,,,5555.57,0
25307020,17:06:41,17:06:41,4719,21,,,,5852.21,0
25307020,17:07:41,17:07:41,4720,22,,,,6135.16,0
25307020,17:08:41,17:08:41,8216,23,,,,6357.43,0
25307020,17:09:23,17:09:23,858,24,,,,6574.74,0
25307020,17:10:04,17:10:04,859,25,,,,6818.82,0
25307020,17:10:59,17:10:59,860,26,,,,7175.06,0
25307020,17:11:33,17:11:33,861,27,,,,7361.57,0
25307020,17:12:52,17:12:52,2048,28,,,,7795.53,0
25307020,17:14:17,17:14:17,2049,29,,,,8276.09,0
25307020,17:14:56,17:14:56,2050,30,,,,8444.88,0
25307020,17:15:38,17:15:38,2051,31,,,,8650.47,0
25307020,17:16:21,17:16:21,2052,32,,,,8840.42,0
25307020,17:17:00,17:17:00,2053,33,,,,8970.81,
25307020,17:17:55,17:17:55,2054,34,,,,9237.4,0
25307020,17:18:21,17:18:21,2055,35,,,,9382.52,0
25307020,17:19:08,17:19:08,2056,36,,,,9624.39,0
25307020,17:19:42,17:19:42,2057,37,,,,9787.81,0
25307020,17:20:36,17:20:36,2059,38,,,,10102.62,0
25307020,17:21:09,17:21:09,2060,39,,,,10290.36,0
25307020,17:21:48,17:21:48,2061,40,,,,10510.19,0
25307020,17:22:32,17:22:32,2062,41,,,,10720.06,0
25307020,17:23:24,17:23:24,2063,42,,,,10998.8,0
25307020,17:23:56,17:23:56,2064,43,,,,11151.45,0
25307020,17:24:38,17:24:38,2066,44,,,,11379.38,0
25307020,17:25:36,17:25:36,2067,45,,,,11707.55,0
25307020,17:26:58,17:26:58,2068,46,,,,11912.42,0
25307020,17:28:01,17:28:01,508,47,,,,12116.32,0
25307020,17:28:50,17:28:50,509,48,,,,12354.31,0
25307020,17:29:18,17:29:18,463,49,,,,12532.05,0
25307020,17:30:00,17:30:00,1776,50,,,,12814.1,
25307020,17:42:06,17:42:06,10146,51,,,,15142.88,0
25307020,17:42:48,17:42:48,10738,52,,,,15313.85,0
25307020,17:43:43,17:43:43,10145,53,,,,15487.66,0
25307020,17:46:45,17:46:45,990,54,,,,15983.85,0
25307020,17:48:00,17:48:00,10737,55,,1,,16193.17,
25307030,16:50:00,16:50:00,9954,1,,,1,0,
25307030,16:51:02,16:51:02,7581,2,,,,644.61,0
25307030,16:52:18,16:52:18,7747,3,,,,1085.84,0
25307030,16:52:49,16:52:49,10730,4,,,,1295.85,0
25307030,16:54:05,16:54:05,4989,5,,,,1753.73,0
25307030,16:54:47,16:54:47,4990,6,,,,1995.37,0
25307030,16:55:25,16:55:25,4991,7,,,,2309.3,0
25307030,16:56:08,16:56:08,4992,8,,,,2592.8,0
25307030,16:56:37,16:56:37,4993,9,,,,2907.74,0
25307030,16:57:00,16:57:00,4994,10,,,,3086.03,
25307030,16:57:36,16:57:36,4995,11,,,,3245.75,0
25307030,16:58:06,16:58:06,4996,12,,,,3408.5,0
25307030,16:58:48,16:58:48,4997,13,,,,3617.73,0
25307030,16:59:13,16:59:13,4998,14,,,,3718.89,0
25307030,17:00:27,17:00:27,4999,15,,,,4047.75,0
25307030,17:01:09,17:01:09,5000,16,,,,4255.11,0
25307030,17:03:00,17:03:00,10731,17,,,,4750.67,
25307030,17:04:16,17:04:16,4716,18,,,,5267.99,0
25307030,17:04:57,17:04:57,4718,19,,,,5416.79,0
25307030,17:05:31,17:05:31,4717,20,,,,5555.57,0
25307030,17:06:41,17:06:41,4719,21,,,,5852.21,0
25307030,17:07:41,17:07:41,4720,22,,,,6135.16,0
25307030,17:08:41,17:08:41,8216,23,,,,6357.43,0
25307030,17:09:23,17:09:23,858,24,,,,6574.74,0
25307030,17:10:04,17:10:04,859,25,,,,6818.82,0
25307030,17:10:59,17:10:59,860,26,,,,7175.06,0
25307030,17:11:33,17:11:33,861,27,,,,7361.57,0
25307030,17:12:52,17:12:52,2048,28,,,,7795.53,0
25307030,17:14:17,17:14:17,2049,29,,,,8276.09,0
25307030,17:14:56,17:14:56,2050,30,,,,8444.88,0
25307030,17:15:38,17:15:38,2051,31,,,,8650.47,0
25307030,17:16:21,17:16:21,2052,32,,,,8840.42,0
25307030,17:17:00,17:17:00,2053,33,,,,8970.81,
25307030,17:17:55,17:17:55,2054,34,,,,9237.4,0
25307030,17:18:21,17:18:21,2055,35,,,,9382.52,0
25307030,17:19:08,17:19:08,2056,36,,,,9624.39,0
25307030,17:19:42,17:19:42,2057,37,,,,9787.81,0
25307030,17:20:36,17:20:36,2059,38,,,,10102.62,0
25307030,17:21:09,17:21:09,2060,39,,,,10290.36,0
25307030,17:21:48,17:21:48,2061,40,,,,10510.19,0
25307030,17:22:32,17:22:32,2062,41,,,,10720.06,0
25307030,17:23:24,17:23:24,2063,42,,,,10998.8,0
25307030,17:23:56,17:23:56,2064,43,,,,11151.45,0
25307030,17:24:38,17:24:38,2066,44,,,,11379.38,0
25307030,17:25:36,17:25:36,2067,45,,,,11707.55,0
25307030,17:26:58,17:26:58,2068,46,,,,11912.42,0
25307030,17:28:01,17:28:01,508,47,,,,12116.32,0
25307030,17:28:50,17:28:50,509,48,,,,12354.31,0
25307030,17:29:18,17:29:18,463,49,,,,12532.05,0
25307030,17:30:00,17:30:00,1776,50,,,,12814.1,
25307030,17:42:06,17:42:06,10146,51,,,,15142.88,0
25307030,17:42:48,17:42:48,10738,52,,,,15313.85,0
25307030,17:43:43,17:43:43,10145,53,,,,15487.66,0
25307030,17:46:45,17:46:45,990,54,,,,15983.85,0
25307030,17:48:00,17:48:00,10737,55,,1,,16193.17,
25307040,16:50:00,16:50:00,9954,1,,,1,0,
25307040,16:51:02,16:51:02,7581,2,,,,644.61,0
25307040,16:52:18,16:52:18,7747,3,,,,1085.84,0
25307040,16:52:49,16:52:49,10730,4,,,,1295.85,0
25307040,16:54:05,16:54:05,4989,5,,,,1753.73,0
25307040,16:54:47,16:54:47,4990,6,,,,1995.37,0
25307040,16:55:25,16:55:25,4991,7,,,,2309.3,0
25307040,16:56:08,16:56:08,4992,8,,,,2592.8,0
25307040,16:56:37,16:56:37,4993,9,,,,2907.74,0
25307040,16:57:00,16:57:00,4994,10,,,,3086.03,
25307040,16:57:36,16:57:36,4995,11,,,,3245.75,0
25307040,16:58:06,16:58:06,4996,12,,,,3408.5,0
25307040,16:58:48,16:58:48,4997,13,,,,3617.73,0
25307040,16:59:13,16:59:13,4998,14,,,,3718.89,0
25307040,17:00:27,17:00:27,4999,15,,,,4047.75,0
25307040,17:01:09,17:01:09,5000,16,,,,4255.11,0
25307040,17:03:00,17:03:00,10731,17,,,,4750.67,
25307040,17:04:16,17:04:16,4716,18,,,,5267.99,0
25307040,17:04:57,17:04:57,4718,19,,,,5416.79,0
25307040,17:05:31,17:05:31,4717,20,,,,5555.57,0
25307040,17:06:41,17:06:41,4719,21,,,,5852.21,0
25307040,17:07:41,17:07:41,4720,22,,,,6135.16,0
25307040,17:08:41,17:08:41,8216,23,,,,6357.43,0
25307040,17:09:23,17:09:23,858,24,,,,6574.74,0
25307040,17:10:04,17:10:04,859,25,,,,6818.82,0
25307040,17:10:59,17:10:59,860,26,,,,7175.06,0
25307040,17:11:33,17:11:33,861,27,,,,7361.57,0
25307040,17:12:52,17:12:52,2048,28,,,,7795.53,0
25307040,17:14:17,17:14:17,2049,29,,,,8276.09,0
25307040,17:14:56,17:14:56,2050,30,,,,8444.88,0
25307040,17:15:38,17:15:38,2051,31,,,,8650.47,0
25307040,17:16:21,17:16:21,2052,32,,,,8840.42,0
25307040,17:17:00,17:17:00,2053,33,,,,8970.81,
25307040,17:17:55,17:17:55,2054,34,,,,9237.4,0
25307040,17:18:21,17:18:21,2055,35,,,,9382.52,0
25307040,17:19:08,17:19:08,2056,36,,,,9624.39,0
25307040,17:19:42,17:19:42,2057,37,,,,9787.81,0
25307040,17:20:36,17:20:36,2059,38,,,,10102.62,0
25307040,17:21:09,17:21:09,2060,39,,,,10290.36,0
25307040,17:21:48,17:21:48,2061,40,,,,10510.19,0
25307040,17:22:32,17:22:32,2062,41,,,,10720.06,0
25307040,17:23:24,17:23:24,2063,42,,,,10998.8,0
25307040,17:23:56,17:23:56,2064,43,,,,11151.45,0
25307040,17:24:38,17:24:38,2066,44,,,,11379.38,0
25307040,17:25:36,17:25:36,2067,45,,,,11707.55,0
25307040,17:26:58,17:26:58,2068,46,,,,11912.42,0
25307040,17:28:01,17:28:01,508,47,,,,12116.32,0
25307040,17:28:50,17:28:50,509,48,,,,12354.31,0
25307040,17:29:18,17:29:18,463,49,,,,12532.05,0
25307040,17:30:00,17:30:00,1776,50,,,,12814.1,
25307040,17:42:06,17:42:06,10146,51,,,,15142.88,0
25307040,17:42:48,17:42:48,10738,52,,,,15313.85,0
25307040,17:43:43,17:43:43,10145,53,,,,15487.66,0
25307040,17:46:45,17:46:45,990,54,,,,15983.85,0
25307040,17:48:00,17:48:00,10737,55,,1,,16193.17,
25307050,16:50:00,16:50:00,9954,1,,,1,0,
25307050,16:51:02,16:51:02,7581,2,,,,644.61,0
25307050,16:52:18,16:52:18,7747,3,,,,1085.84,0
25307050,16:52:49,16:52:49,10730,4,,,,1295.85,0
25307050,16:54:05,16:54:05,4989,5,,,,1753.73,0
25307050,16:54:47,16:54:47,4990,6,,,,1995.37,0
25307050,16:55:25,16:55:25,4991,7,,,,2309.3,0
25307050,16:56:08,16:56:08,4992,8,,,,2592.8,0
25307050,16:56:37,16:56:37,4993,9,,,,2907.74,0
25307050,16:57:00,16:57:00,4994,10,,,,3086.03,
25307050,16:57:36,16:57:36,4995,11,,,,3245.75,0
25307050,16:58:06,16:58:06,4996,12,,,,3408.5,0
25307050,16:58:48,16:58:48,4997,13,,,,3617.73,0
25307050,16:59:13,16:59:13,4998,14,,,,3718.89,0
25307050,17:00:27,17:00:27,4999,15,,,,4047.75,0
25307050,17:01:09,17:01:09,5000,16,,,,4255.11,0
25307050,17:03:00,17:03:00,10731,17,,,,4750.67,
25307050,17:04:16,17:04:16,4716,18,,,,5267.99,0
25307050,17:04:57,17:04:57,4718,19,,,,5416.79,0
25307050,17:05:31,17:05:31,4717,20,,,,5555.57,0
25307050,17:06:41,17:06:41,4719,21,,,,5852.21,0
25307050,17:07:41,17:07:41,4720,22,,,,6135.16,0
25307050,17:08:41,17:08:41,8216,23,,,,6357.43,0
25307050,17:09:23,17:09:23,858,24,,,,6574.74,0
25307050,17:10:04,17:10:04,859,25,,,,6818.82,0
25307050,17:10:59,17:10:59,860,26,,,,7175.06,0
25307050,17:11:33,17:11:33,861,27,,,,7361.57,0
25307050,17:12:52,17:12:52,2048,28,,,,7795.53,0
25307050,17:14:17,17:14:17,2049,29,,,,8276.09,0
25307050,17:14:56,17:14:56,2050,30,,,,8444.88,0
25307050,17:15:38,17:15:38,2051,31,,,,8650.47,0
25307050,17:16:21,17:16:21,2052,32,,,,8840.42,0
25307050,17:17:00,17:17:00,2053,33,,,,8970.81,
25307050,17:17:55,17:17:55,2054,34,,,,9237.4,0
25307050,17:18:21,17:18:21,2055,35,,,,9382.52,0
25307050,17:19:08,17:19:08,2056,36,,,,9624.39,0
25307050,17:19:42,17:19:42,2057,37,,,,9787.81,0
25307050,17:20:36,17:20:36,2059,38,,,,10102.62,0
25307050,17:21:09,17:21:09,2060,39,,,,10290.36,0
25307050,17:21:48,17:21:48,2061,40,,,,10510.19,0
25307050,17:22:32,17:22:32,2062,41,,,,10720.06,0
25307050,17:23:24,17:23:24,2063,42,,,,10998.8,0
25307050,17:23:56,17:23:56,2064,43,,,,11151.45,0
25307050,17:24:38,17:24:38,2066,44,,,,11379.38,0
25307050,17:25:36,17:25:36,2067,45,,,,11707.55,0
25307050,17:26:58,17:26:58,2068,46,,,,11912.42,0
25307050,17:28:01,17:28:01,508,47,,,,12116.32,0
25307050,17:28:50,17:28:50,509,48,,,,12354.31,0
25307050,17:29:18,17:29:18,463,49,,,,12532.05,0
25307050,17:30:00,17:30:00,1776,50,,,,12814.1,
25307050,17:42:06,17:42:06,10146,51,,,,15142.88,0
25307050,17:42:48,17:42:48,10738,52,,,,15313.85,0
25307050,17:43:43,17:43:43,10145,53,,,,15487.66,0
25307050,17:46:45,17:46:45,990,54,,,,15983.85,0
25307050,17:48:00,17:48:00,10737,55,,1,,16193.17,
25307060,16:50:00,16:50:00,9954,1,,,1,0,
25307060,16:51:02,16:51:02,7581,2,,,,644.61,0
25307060,16:52:18,16:52:18,7747,3,,,,1085.84,0
25307060,16:52:49,16:52:49,10730,4,,,,1295.85,0
25307060,16:54:05,16:54:05,4989,5,,,,1753.73,0
25307060,16:54:47,16:54:47,4990,6,,,,1995.37,0
25307060,16:55:25,16:55:25,4991,7,,,,2309.3,0
25307060,16:56:08,16:56:08,4992,8,,,,2592.8,0
25307060,16:56:37,16:56:37,4993,9,,,,2907.74,0
25307060,16:57:00,16:57:00,4994,10,,,,3086.03,
25307060,16:57:36,16:57:36,4995,11,,,,3245.75,0
25307060,16:58:06,16:58:06,4996,12,,,,3408.5,0
25307060,16:58:48,16:58:48,4997,13,,,,3617.73,0
25307060,16:59:13,16:59:13,4998,14,,,,3718.89,0
25307060,17:00:27,17:00:27,4999,15,,,,4047.75,0
25307060,17:01:09,17:01:09,5000,16,,,,4255.11,0
25307060,17:03:00,17:03:00,10731,17,,,,4750.67,
25307060,17:04:16,17:04:16,4716,18,,,,5267.99,0
25307060,17:04:57,17:04:57,4718,19,,,,5416.79,0
25307060,17:05:31,17:05:31,4717,20,,,,5555.57,0
25307060,17:06:41,17:06:41,4719,21,,,,5852.21,0
25307060,17:07:41,17:07:41,4720,22,,,,6135.16,0
25307060,17:08:41,17:08:41,8216,23,,,,6357.43,0
25307060,17:09:23,17:09:23,858,24,,,,6574.74,0
25307060,17:10:04,17:10:04,859,25,,,,6818.82,0
25307060,17:10:59,17:10:59,860,26,,,,7175.06,0
25307060,17:11:33,17:11:33,861,27,,,,7361.57,0
25307060,17:12:52,17:12:52,2048,28,,,,7795.53,0
25307060,17:14:17,17:14:17,2049,29,,,,8276.09,0
25307060,17:14:56,17:14:56,2050,30,,,,8444.88,0
25307060,17:15:38,17:15:38,2051,31,,,,8650.47,0
25307060,17:16:21,17:16:21,2052,32,,,,8840.42,0
25307060,17:17:00,17:17:00,2053,33,,,,8970.81,
25307060,17:17:55,17:17:55,2054,34,,,,9237.4,0
25307060,17:18:21,17:18:21,2055,35,,,,9382.52,0
25307060,17:19:08,17:19:08,2056,36,,,,9624.39,0
25307060,17:19:42,17:19:42,2057,37,,,,9787.81,0
25307060,17:20:36,17:20:36,2059,38,,,,10102.62,0
25307060,17:21:09,17:21:09,2060,39,,,,10290.36,0
25307060,17:21:48,17:21:48,2061,40,,,,10510.19,0
25307060,17:22:32,17:22:32,2062,41,,,,10720.06,0
25307060,17:23:24,17:23:24,2063,42,,,,10998.8,0
25307060,17:23:56,17:23:56,2064,43,,,,11151.45,0
25307060,17:24:38,17:24:38,2066,44,,,,11379.38,0
25307060,17:25:36,17:25:36,2067,45,,,,11707.55,0
25307060,17:26:58,17:26:58,2068,46,,,,11912.42,0
25307060,17:28:01,17:28:01,508,47,,,,12116.32,0
25307060,17:28:50,17:28:50,509,48,,,,12354.31,0
25307060,17:29:18,17:29:18,463,49,,,,12532.05,0
25307060,17:30:00,17:30:00,1776,50,,,,12814.1,
25307060,17:42:06,17:42:06,10146,51,,,,15142.88,0
25307060,17:42:48,17:42:48,10738,52,,,,15313.85,0
25307060,17:43:43,17:43:43,10145,53,,,,15487.66,0
25307060,17:46:45,17:46:45,990,54,,,,15983.85,0
25307060,17:48:00,17:48:00,10737,55,,1,,16193.17,
25517010,12:46:00,12:46:00,9954,1,,,1,0,
25517010,12:47:20,12:47:20,7581,2,,,,644.61,0
25517010,12:48:58,12:48:58,7747,3,,,,1085.84,0
25517010,12:49:37,12:49:37,10730,4,,,,1295.85,0
25517010,12:51:16,12:51:16,4989,5,,,,1753.73,0
25517010,12:52:09,12:52:09,4990,6,,,,1995.37,0
25517010,12:52:58,12:52:58,4991,7,,,,2309.3,0
25517010,12:53:54,12:53:54,4992,8,,,,2592.8,0
25517010,12:54:31,12:54:31,4993,9,,,,2907.74,0
25517010,12:55:00,12:55:00,4994,10,,,,3086.03,
25517010,12:55:36,12:55:36,4995,11,,,,3245.75,0
25517010,12:56:06,12:56:06,4996,12,,,,3408.5,0
25517010,12:56:48,12:56:48,4997,13,,,,3617.73,0
25517010,12:57:13,12:57:13,4998,14,,,,3718.89,0
25517010,12:58:27,12:58:27,4999,15,,,,4047.75,0
25517010,12:59:09,12:59:09,5000,16,,,,4255.11,0
25517010,13:01:00,13:01:00,10731,17,,,,4750.67,
25517010,13:02:11,13:02:11,4716,18,,,,5267.99,0
25517010,13:02:48,13:02:48,4718,19,,,,5416.79,0
25517010,13:03:20,13:03:20,4717,20,,,,5555.57,0
25517010,13:04:25,13:04:25,4719,21,,,,5852.21,0
25517010,13:05:21,13:05:21,4720,22,,,,6135.16,0
25517010,13:06:16,13:06:16,8216,23,,,,6357.43,0
25517010,13:06:56,13:06:56,858,24,,,,6574.74,0
25517010,13:07:33,13:07:33,859,25,,,,6818.82,0
25517010,13:08:25,13:08:25,860,26,,,,7175.06,0
25517010,13:08:57,13:08:57,861,27,,,,7361.57,0
25517010,13:10:10,13:10:10,2048,28,,,,7795.53,0
25517010,13:11:29,13:11:29,2049,29,,,,8276.09,0
25517010,13:12:05,13:12:05,2050,30,,,,8444.88,0
25517010,13:12:44,13:12:44,2051,31,,,,8650.47,0
25517010,13:13:24,13:13:24,2052,32,,,,8840.42,0
25517010,13:14:00,13:14:00,2053,33,,,,8970.81,
25517010,13:14:51,13:14:51,2054,34,,,,9237.4,0
25517010,13:15:15,13:15:15,2055,35,,,,9382.52,0
25517010,13:15:58,13:15:58,2056,36,,,,9624.39,0
25517010,13:16:30,13:16:30,2057,37,,,,9787.81,0
25517010,13:17:19,13:17:19,2059,38,,,,10102.62,0
25517010,13:17:49,13:17:49,2060,39,,,,10290.36,0
25517010,13:18:26,13:18:26,2061,40,,,,10510.19,0
25517010,13:19:07,13:19:07,2062,41,,,,10720.06,0
25517010,13:19:54,13:19:54,2063,42,,,,10998.8,0
25517010,13:20:24,13:20:24,2064,43,,,,11151.45,0
25517010,13:21:03,13:21:03,2066,44,,,,11379.38,0
25517010,13:21:57,13:21:57,2067,45,,,,11707.55,0
25517010,13:23:12,13:23:12,2068,46,,,,11912.42,0
25517010,13:24:10,13:24:10,508,47,,,,12116.32,0
25517010,13:24:55,13:24:55,509,48,,,,12354.31,0
25517010,13:25:21,13:25:21,463,49,,,,12532.05,0
25517010,13:26:00,13:26:00,1776,50,,,,12814.1,
25517010,13:34:44,13:34:44,10146,51,,,,15142.88,0
25517010,13:35:14,13:35:14,10738,52,,,,15313.85,0
25517010,13:35:55,13:35:55,10145,53,,,,15487.66,0
25517010,13:38:06,13:38:06,990,54,,,,15983.85,0
25517010,13:39:00,13:39:00,10737,55,,1,,16193.17,
25517120,12:46:00,12:46:00,9954,1,,,1,0,
25517120,12:47:20,12:47:20,7581,2,,,,644.61,0
25517120,12:48:58,12:48:58,7747,3,,,,1085.84,0
25517120,12:49:37,12:49:37,10730,4,,,,1295.85,0
25517120,12:51:16,12:51:16,4989,5,,,,1753.73,0
25517120,12:52:09,12:52:09,4990,6,,,,1995.37,0
25517120,12:52:58,12:52:58,4991,7,,,,2309.3,0
25517120,12:53:54,12:53:54,4992,8,,,,2592.8,0
25517120,12:54:31,12:54:31,4993,9,,,,2907.74,0
25517120,12:55:00,12:55:00,4994,10,,,,3086.03,
25517120,12:55:36,12:55:36,4995,11,,,,3245.75,0
25517120,12:56:06,12:56:06,4996,12,,,,3408.5,0
25517120,12:56:48,12:56:48,4997,13,,,,3617.73,0
25517120,12:57:13,12:57:13,4998,14,,,,3718.89,0
25517120,12:58:27,12:58:27,4999,15,,,,4047.75,0
25517120,12:59:09,12:59:09,5000,16,,,,4255.11,0
25517120,13:01:00,13:01:00,10731,17,,,,4750.67,
25517120,13:02:11,13:02:11,4716,18,,,,5267.99,0
25517120,13:02:48,13:02:48,4718,19,,,,5416.79,0
25517120,13:03:20,13:03:20,4717,20,,,,5555.57,0
25517120,13:04:25,13:04:25,4719,21,,,,5852.21,0
25517120,13:05:21,13:05:21,4720,22,,,,6135.16,0
25517120,13:06:16,13:06:16,8216,23,,,,6357.43,0
25517120,13:06:56,13:06:56,858,24,,,,6574.74,0
25517120,13:07:33,13:07:33,859,25,,,,6818.82,0
25517120,13:08:25,13:08:25,860,26,,,,7175.06,0
25517120,13:08:57,13:08:57,861,27,,,,7361.57,0
25517120,13:10:10,13:10:10,2048,28,,,,7795.53,0
25517120,13:11:29,13:11:29,2049,29,,,,8276.09,0
25517120,13:12:05,13:12:05,2050,30,,,,8444.88,0
25517120,13:12:44,13:12:44,2051,31,,,,8650.47,0
25517120,13:13:24,13:13:24,2052,32,,,,8840.42,0
25517120,13:14:00,13:14:00,2053,33,,,,8970.81,
25517120,13:14:51,13:14:51,2054,34,,,,9237.4,0
25517120,13:15:15,13:15:15,2055,35,,,,9382.52,0
25517120,13:15:58,13:15:58,2056,36,,,,9624.39,0
25517120,13:16:30,13:16:30,2057,37,,,,9787.81,0
25517120,13:17:19,13:17:19,2059,38,,,,10102.62,0
25517120,13:17:49,13:17:49,2060,39,,,,10290.36,0
25517120,13:18:26,13:18:26,2061,40,,,,10510.19,0
25517120,13:19:07,13:19:07,2062,41,,,,10720.06,0
25517120,13:19:54,13:19:54,2063,42,,,,10998.8,0
25517120,13:20:24,13:20:24,2064,43,,,,11151.45,0
25517120,13:21:03,13:21:03,2066,44,,,,11379.38,0
25517120,13:21:57,13:21:57,2067,45,,,,11707.55,0
25517120,13:23:12,13:23:12,2068,46,,,,11912.42,0
25517120,13:24:10,13:24:10,508,47,,,,12116.32,0
25517120,13:24:55,13:24:55,509,48,,,,12354.31,0
25517120,13:25:21,13:25:21,463,49,,,,12532.05,0
25517120,13:26:00,13:26:00,1776,50,,,,12814.1,
25517120,13:34:44,13:34:44,10146,51,,,,15142.88,0
25517120,13:35:14,13:35:14,10738,52,,,,15313.85,0
25517120,13:35:55,13:35:55,10145,53,,,,15487.66,0
25517120,13:38:06,13:38:06,990,54,,,,15983.85,0
25517120,13:39:00,13:39:00,10737,55,,1,,16193.17,
25518020,17:35:00,17:35:00,9954,1,,,1,0,
25518020,17:36:02,17:36:02,7581,2,,,,644.61,0
25518020,17:37:18,17:37:18,7747,3,,,,1085.84,0
25518020,17:37:49,17:37:49,10730,4,,,,1295.85,0
25518020,17:39:05,17:39:05,4989,5,,,,1753.73,0
25518020,17:39:47,17:39:47,4990,6,,,,1995.37,0
25518020,17:40:25,17:40:25,4991,7,,,,2309.3,0
25518020,17:41:08,17:41:08,4992,8,,,,2592.8,0
25518020,17:41:37,17:41:37,4993,9,,,,2907.74,0
25518020,17:42:00,17:42:00,4994,10,,,,3086.03,
25518020,17:42:30,17:42:30,4995,11,,,,3245.75,0
25518020,17:42:55,17:42:55,4996,12,,,,3408.5,0
25518020,17:43:30,17:43:30,4997,13,,,,3617.73,0
25518020,17:43:51,17:43:51,4998,14,,,,3718.89,0
25518020,17:44:53,17:44:53,4999,15,,,,4047.75,0
25518020,17:45:27,17:45:27,5000,16,,,,4255.11,0
25518020,17:47:00,17:47:00,10731,17,,,,4750.67,
25518020,17:48:16,17:48:16,4716,18,,,,5267.99,0
25518020,17:48:57,17:48:57,4718,19,,,,5416.79,0
25518020,17:49:31,17:49:31,4717,20,,,,5555.57,0
25518020,17:50:41,17:50:41,4719,21,,,,5852.21,0
25518020,17:51:41,17:51:41,4720,22,,,,6135.16,0
25518020,17:52:41,17:52:41,8216,23,,,,6357.43,0
25518020,17:53:23,17:53:23,858,24,,,,6574.74,0
25518020,17:54:04,17:54:04,859,25,,,,6818.82,0
25518020,17:54:59,17:54:59,860,26,,,,7175.06,0
25518020,17:55:33,17:55:33,861,27,,,,7361.57,0
25518020,17:56:52,17:56:52,2048,28,,,,7795.53,0
25518020,17:58:17,17:58:17,2049,29,,,,8276.09,0
25518020,17:58:56,17:58:56,2050,30,,,,8444.88,0
25518020,17:59:38,17:59:38,2051,31,,,,8650.47,0
25518020,18:00:21,18:00:21,2052,32,,,,8840.42,0
25518020,18:01:00,18:01:00,2053,33,,,,8970.81,
25518020,18:01:47,18:01:47,2054,34,,,,9237.4,0
25518020,18:02:08,18:02:08,2055,35,,,,9382.52,0
25518020,18:02:48,18:02:48,2056,36,,,,9624.39,0
25518020,18:03:17,18:03:17,2057,37,,,,9787.81,0
25518020,18:04:03,18:04:03,2059,38,,,,10102.62,0
25518020,18:04:30,18:04:30,2060,39,,,,10290.36,0
25518020,18:05:04,18:05:04,2061,40,,,,10510.19,0
25518020,18:05:41,18:05:41,2062,41,,,,10720.06,0
25518020,18:06:25,18:06:25,2063,42,,,,10998.8,0
25518020,18:06:52,18:06:52,2064,43,,,,11151.45,0
25518020,18:07:28,18:07:28,2066,44,,,,11379.38,0
25518020,18:08:17,18:08:17,2067,45,,,,11707.55,0
25518020,18:09:26,18:09:26,2068,46,,,,11912.42,0
25518020,18:10:19,18:10:19,508,47,,,,12116.32,0
25518020,18:11:00,18:11:00,509,48,,,,12354.31,0
25518020,18:11:24,18:11:24,463,49,,,,12532.05,0
25518020,18:12:00,18:12:00,1776,50,,,,12814.1,
25518020,18:24:06,18:24:06,10146,51,,,,15142.88,0
25518020,18:24:48,18:24:48,10738,52,,,,15313.85,0
25518020,18:25:43,18:25:43,10145,53,,,,15487.66,0
25518020,18:28:45,18:28:45,990,54,,,,15983.85,0
25518020,18:30:00,18:30:00,10737,55,,1,,16193.17,
25518030,17:35:00,17:35:00,9954,1,,,1,0,
25518030,17:36:02,17:36:02,7581,2,,,,644.61,0
25518030,17:37:18,17:37:18,7747,3,,,,1085.84,0
25518030,17:37:49,17:37:49,10730,4,,,,1295.85,0
25518030,17:39:05,17:39:05,4989,5,,,,1753.73,0
25518030,17:39:47,17:39:47,4990,6,,,,1995.37,0
25518030,17:40:25,17:40:25,4991,7,,,,2309.3,0
25518030,17:41:08,17:41:08,4992,8,,,,2592.8,0
25518030,17:41:37,17:41:37,4993,9,,,,2907.74,0
25518030,17:42:00,17:42:00,4994,10,,,,3086.03,
25518030,17:42:30,17:42:30,4995,11,,,,3245.75,0
25518030,17:42:55,17:42:55,4996,12,,,,3408.5,0
25518030,17:43:30,17:43:30,4997,13,,,,3617.73,0
25518030,17:43:51,17:43:51,4998,14,,,,3718.89,0
25518030,17:44:53,17:44:53,4999,15,,,,4047.75,0
25518030,17:45:27,17:45:27,5000,16,,,,4255.11,0
25518030,17:47:00,17:47:00,10731,17,,,,4750.67,
25518030,17:48:16,17:48:16,4716,18,,,,5267.99,0
25518030,17:48:57,17:48:57,4718,19,,,,5416.79,0
25518030,17:49:31,17:49:31,4717,20,,,,5555.57,0
25518030,17:50:41,17:50:41,4719,21,,,,5852.21,0
25518030,17:51:41,17:51:41,4720,22,,,,6135.16,0
25518030,17:52:41,17:52:41,8216,23,,,,6357.43,0
25518030,17:53:23,17:53:23,858,24,,,,6574.74,0
25518030,17:54:04,17:54:04,859,25,,,,6818.82,0
25518030,17:54:59,17:54:59,860,26,,,,7175.06,0
25518030,17:55:33,17:55:33,861,27,,,,7361.57,0
25518030,17:56:52,17:56:52,2048,28,,,,7795.53,0
25518030,17:58:17,17:58:17,2049,29,,,,8276.09,0
25518030,17:58:56,17:58:56,2050,30,,,,8444.88,0
25518030,17:59:38,17:59:38,2051,31,,,,8650.47,0
25518030,18:00:21,18:00:21,2052,32,,,,8840.42,0
25518030,18:01:00,18:01:00,2053,33,,,,8970.81,
25518030,18:01:47,18:01:47,2054,34,,,,9237.4,0
25518030,18:02:08,18:02:08,2055,35,,,,9382.52,0
25518030,18:02:48,18:02:48,2056,36,,,,9624.39,0
25518030,18:03:17,18:03:17,2057,37,,,,9787.81,0
25518030,18:04:03,18:04:03,2059,38,,,,10102.62,0
25518030,18:04:30,18:04:30,2060,39,,,,10290.36,0
25518030,18:05:04,18:05:04,2061,40,,,,10510.19,0
25518030,18:05:41,18:05:41,2062,41,,,,10720.06,0
25518030,18:06:25,18:06:25,2063,42,,,,10998.8,0
25518030,18:06:52,18:06:52,2064,43,,,,11151.45,0
25518030,18:07:28,18:07:28,2066,44,,,,11379.38,0
25518030,18:08:17,18:08:17,2067,45,,,,11707.55,0
25518030,18:09:26,18:09:26,2068,46,,,,11912.42,0
25518030,18:10:19,18:10:19,508,47,,,,12116.32,0
25518030,18:11:00,18:11:00,509,48,,,,12354.31,0
25518030,18:11:24,18:11:24,463,49,,,,12532.05,0
25518030,18:12:00,18:12:00,1776,50,,,,12814.1,
25518030,18:24:06,18:24:06,10146,51,,,,15142.88,0
25518030,18:24:48,18:24:48,10738,52,,,,15313.85,0
25518030,18:25:43,18:25:43,10145,53,,,,15487.66,0
25518030,18:28:45,18:28:45,990,54,,,,15983.85,0
25518030,18:30:00,18:30:00,10737,55,,1,,16193.17,
25518040,17:35:00,17:35:00,9954,1,,,1,0,
25518040,17:36:02,17:36:02,7581,2,,,,644.61,0
25518040,17:37:18,17:37:18,7747,3,,,,1085.84,0
25518040,17:37:49,17:37:49,10730,4,,,,1295.85,0
25518040,17:39:05,17:39:05,4989,5,,,,1753.73,0
25518040,17:39:47,17:39:47,4990,6,,,,1995.37,0
25518040,17:40:25,17:40:25,4991,7,,,,2309.3,0
25518040,17:41:08,17:41:08,4992,8,,,,2592.8,0
25518040,17:41:37,17:41:37,4993,9,,,,2907.74,0
25518040,17:42:00,17:42:00,4994,10,,,,3086.03,
25518040,17:42:30,17:42:30,4995,11,,,,3245.75,0
25518040,17:42:55,17:42:55,4996,12,,,,3408.5,0
25518040,17:43:30,17:43:30,4997,13,,,,3617.73,0
25518040,17:43:51,17:43:51,4998,14,,,,3718.89,0
25518040,17:44:53,17:44:53,4999,15,,,,4047.75,0
25518040,17:45:27,17:45:27,5000,16,,,,4255.11,0
25518040,17:47:00,17:47:00,10731,17,,,,4750.67,
25518040,17:48:16,17:48:16,4716,18,,,,5267.99,0
25518040,17:48:57,17:48:57,4718,19,,,,5416.79,0
25518040,17:49:31,17:49:31,4717,20,,,,5555.57,0
25518040,17:50:41,17:50:41,4719,21,,,,5852.21,0
25518040,17:51:41,17:51:41,4720,22,,,,6135.16,0
25518040,17:52:41,17:52:41,8216,23,,,,6357.43,0
25518040,17:53:23,17:53:23,858,24,,,,6574.74,0
25518040,17:54:04,17:54:04,859,25,,,,6818.82,0
25518040,17:54:59,17:54:59,860,26,,,,7175.06,0
25518040,17:55:33,17:55:33,861,27,,,,7361.57,0
25518040,17:56:52,17:56:52,2048,28,,,,7795.53,0
25518040,17:58:17,17:58:17,2049,29,,,,8276.09,0
25518040,17:58:56,17:58:56,2050,30,,,,8444.88,0
25518040,17:59:38,17:59:38,2051,31,,,,8650.47,0
25518040,18:00:21,18:00:21,2052,32,,,,8840.42,0
25518040,18:01:00,18:01:00,2053,33,,,,8970.81,
25518040,18:01:47,18:01:47,2054,34,,,,9237.4,0
25518040,18:02:08,18:02:08,2055,35,,,,9382.52,0
25518040,18:02:48,18:02:48,2056,36,,,,9624.39,0
25518040,18:03:17,18:03:17,2057,37,,,,9787.81,0
25518040,18:04:03,18:04:03,2059,38,,,,10102.62,0
25518040,18:04:30,18:04:30,2060,39,,,,10290.36,0
25518040,18:05:04,18:05:04,2061,40,,,,10510.19,0
25518040,18:05:41,18:05:41,2062,41,,,,10720.06,0
25518040,18:06:25,18:06:25,2063,42,,,,10998.8,0
25518040,18:06:52,18:06:52,2064,43,,,,11151.45,0
25518040,18:07:28,18:07:28,2066,44,,,,11379.38,0
25518040,18:08:17,18:08:17,2067,45,,,,11707.55,0
25518040,18:09:26,18:09:26,2068,46,,,,11912.42,0
25518040,18:10:19,18:10:19,508,47,,,,12116.32,0
25518040,18:11:00,18:11:00,509,48,,,,12354.31,0
25518040,18:11:24,18:11:24,463,49,,,,12532.05,0
25518040,18:12:00,18:12:00,1776,50,,,,12814.1,
25518040,18:24:06,18:24:06,10146,51,,,,15142.88,0
25518040,18:24:48,18:24:48,10738,52,,,,15313.85,0
25518040,18:25:43,18:25:43,10145,53,,,,15487.66,0
25518040,18:28:45,18:28:45,990,54,,,,15983.85,0
25518040,18:30:00,18:30:00,10737,55,,1,,16193.17,
25518050,17:35:00,17:35:00,9954,1,,,1,0,
25518050,17:36:02,17:36:02,7581,2,,,,644.61,0
25518050,17:37:18,17:37:18,7747,3,,,,1085.84,0
25518050,17:37:49,17:37:49,10730,4,,,,1295.85,0
25518050,17:39:05,17:39:05,4989,5,,,,1753.73,0
25518050,17:39:47,17:39:47,4990,6,,,,1995.37,0
25518050,17:40:25,17:40:25,4991,7,,,,2309.3,0
25518050,17:41:08,17:41:08,4992,8,,,,2592.8,0
25518050,17:41:37,17:41:37,4993,9,,,,2907.74,0
25518050,17:42:00,17:42:00,4994,10,,,,3086.03,
25518050,17:42:30,17:42:30,4995,11,,,,3245.75,0
25518050,17:42:55,17:42:55,4996,12,,,,3408.5,0
25518050,17:43:30,17:43:30,4997,13,,,,3617.73,0
25518050,17:43:51,17:43:51,4998,14,,,,3718.89,0
25518050,17:44:53,17:44:53,4999,15,,,,4047.75,0
25518050,17:45:27,17:45:27,5000,16,,,,4255.11,0
25518050,17:47:00,17:47:00,10731,17,,,,4750.67,
25518050,17:48:16,17:48:16,4716,18,,,,5267.99,0
25518050,17:48:57,17:48:57,4718,19,,,,5416.79,0
25518050,17:49:31,17:49:31,4717,20,,,,5555.57,0
25518050,17:50:41,17:50:41,4719,21,,,,5852.21,0
25518050,17:51:41,17:51:41,4720,22,,,,6135.16,0
25518050,17:52:41,17:52:41,8216,23,,,,6357.43,0
25518050,17:53:23,17:53:23,858,24,,,,6574.74,0
25518050,17:54:04,17:54:04,859,25,,,,6818.82,0
25518050,17:54:59,17:54:59,860,26,,,,7175.06,0
25518050,17:55:33,17:55:33,861,27,,,,7361.57,0
25518050,17:56:52,17:56:52,2048,28,,,,7795.53,0
25518050,17:58:17,17:58:17,2049,29,,,,8276.09,0
25518050,17:58:56,17:58:56,2050,30,,,,8444.88,0
25518050,17:59:38,17:59:38,2051,31,,,,8650.47,0
25518050,18:00:21,18:00:21,2052,32,,,,8840.42,0
25518050,18:01:00,18:01:00,2053,33,,,,8970.81,
25518050,18:01:47,18:01:47,2054,34,,,,9237.4,0
25518050,18:02:08,18:02:08,2055,35,,,,9382.52,0
25518050,18:02:48,18:02:48,2056,36,,,,9624.39,0
25518050,18:03:17,18:03:17,2057,37,,,,9787.81,0
25518050,18:04:03,18:04:03,2059,38,,,,10102.62,0
25518050,18:04:30,18:04:30,2060,39,,,,10290.36,0
25518050,18:05:04,18:05:04,2061,40,,,,10510.19,0
25518050,18:05:41,18:05:41,2062,41,,,,10720.06,0
25518050,18:06:25,18:06:25,2063,42,,,,10998.8,0
25518050,18:06:52,18:06:52,2064,43,,,,11151.45,0
25518050,18:07:28,18:07:28,2066,44,,,,11379.38,0
25518050,18:08:17,18:08:17,2067,45,,,,11707.55,0
25518050,18:09:26,18:09:26,2068,46,,,,11912.42,0
25518050,18:10:19,18:10:19,508,47,,,,12116.32,0
25518050,18:11:00,18:11:00,509,48,,,,12354.31,0
25518050,18:11:24,18:11:24,463,49,,,,12532.05,0
25518050,18:12:00,18:12:00,1776,50,,,,12814.1,
25518050,18:24:06,18:24:06,10146,51,,,,15142.88,0
25518050,18:24:48,18:24:48,10738,52,,,,15313.85,0
25518050,18:25:43,18:25:43,10145,53,,,,15487.66,0
25518050,18:28:45,18:28:45,990,54,,,,15983.85,0
25518050,18:30:00,18:30:00,10737,55,,1,,16193.17,
25518060,17:35:00,17:35:00,9954,1,,,1,0,
25518060,17:36:02,17:36:02,7581,2,,,,644.61,0
25518060,17:37:18,17:37:18,7747,3,,,,1085.84,0
25518060,17:37:49,17:37:49,10730,4,,,,1295.85,0
25518060,17:39:05,17:39:05,4989,5,,,,1753.73,0
25518060,17:39:47,17:39:47,4990,6,,,,1995.37,0
25518060,17:40:25,17:40:25,4991,7,,,,2309.3,0
25518060,17:41:08,17:41:08,4992,8,,,,2592.8,0
25518060,17:41:37,17:41:37,4993,9,,,,2907.74,0
25518060,17:42:00,17:42:00,4994,10,,,,3086.03,
25518060,17:42:30,17:42:30,4995,11,,,,3245.75,0
25518060,17:42:55,17:42:55,4996,12,,,,3408.5,0
25518060,17:43:30,17:43:30,4997,13,,,,3617.73,0
25518060,17:43:51,17:43:51,4998,14,,,,3718.89,0
25518060,17:44:53,17:44:53,4999,15,,,,4047.75,0
25518060,17:45:27,17:45:27,5000,16,,,,4255.11,0
25518060,17:47:00,17:47:00,10731,17,,,,4750.67,
25518060,17:48:16,17:48:16,4716,18,,,,5267.99,0
25518060,17:48:57,17:48:57,4718,19,,,,5416.79,0
25518060,17:49:31,17:49:31,4717,20,,,,5555.57,0
25518060,17:50:41,17:50:41,4719,21,,,,5852.21,0
25518060,17:51:41,17:51:41,4720,22,,,,6135.16,0
25518060,17:52:41,17:52:41,8216,23,,,,6357.43,0
25518060,17:53:23,17:53:23,858,24,,,,6574.74,0
25518060,17:54:04,17:54:04,859,25,,,,6818.82,0
25518060,17:54:59,17:54:59,860,26,,,,7175.06,0
25518060,17:55:33,17:55:33,861,27,,,,7361.57,0
25518060,17:56:52,17:56:52,2048,28,,,,7795.53,0
25518060,17:58:17,17:58:17,2049,29,,,,8276.09,0
25518060,17:58:56,17:58:56,2050,30,,,,8444.88,0
25518060,17:59:38,17:59:38,2051,31,,,,8650.47,0
25518060,18:00:21,18:00:21,2052,32,,,,8840.42,0
25518060,18:01:00,18:01:00,2053,33,,,,8970.81,
25518060,18:01:47,18:01:47,2054,34,,,,9237.4,0
25518060,18:02:08,18:02:08,2055,35,,,,9382.52,0
25518060,18:02:48,18:02:48,2056,36,,,,9624.39,0
25518060,18:03:17,18:03:17,2057,37,,,,9787.81,0
25518060,18:04:03,18:04:03,2059,38,,,,10102.62,0
25518060,18:04:30,18:04:30,2060,39,,,,10290.36,0
25518060,18:05:04,18:05:04,2061,40,,,,10510.19,0
25518060,18:05:41,18:05:41,2062,41,,,,10720.06,0
25518060,18:06:25,18:06:25,2063,42,,,,10998.8,0
25518060,18:06:52,18:06:52,2064,43,,,,11151.45,0
25518060,18:07:28,18:07:28,2066,44,,,,11379.38,0
25518060,18:08:17,18:08:17,2067,45,,,,11707.55,0
25518060,18:09:26,18:09:26,2068,46,,,,11912.42,0
25518060,18:10:19,18:10:19,508,47,,,,12116.32,0
25518060,18:11:00,18:11:00,509,48,,,,12354.31,0
25518060,18:11:24,18:11:24,463,49,,,,12532.05,0
25518060,18:12:00,18:12:00,1776,50,,,,12814.1,
25518060,18:24:06,18:24:06,10146,51,,,,15142.88,0
25518060,18:24:48,18:24:48,10738,52,,,,15313.85,0
25518060,18:25:43,18:25:43,10145,53,,,,15487.66,0
25518060,18:28:45,18:28:45,990,54,,,,15983.85,0
25518060,18:30:00,18:30:00,10737,55,,1,,16193.17,
26553020,07:51:00,07:51:00,9954,1,,,1,0,
26553020,07:51:53,07:51:53,7581,2,,,,644.61,0
26553020,07:52:59,07:52:59,7747,3,,,,1085.84,0
26553020,07:53:25,07:53:25,10730,4,,,,1295.85,0
26553020,07:54:30,07:54:30,4989,5,,,,1753.73,0
26553020,07:55:06,07:55:06,4990,6,,,,1995.37,0
26553020,07:55:39,07:55:39,4991,7,,,,2309.3,0
26553020,07:56:16,07:56:16,4992,8,,,,2592.8,0
26553020,07:56:40,07:56:40,4993,9,,,,2907.74,0
26553020,07:57:00,07:57:00,4994,10,,,,3086.03,
26553020,07:57:36,07:57:36,4995,11,,,,3245.75,0
26553020,07:58:06,07:58:06,4996,12,,,,3408.5,0
26553020,07:58:48,07:58:48,4997,13,,,,3617.73,0
26553020,07:59:13,07:59:13,4998,14,,,,3718.89,0
26553020,08:00:27,08:00:27,4999,15,,,,4047.75,0
26553020,08:01:09,08:01:09,5000,16,,,,4255.11,0
26553020,08:03:00,08:03:00,10731,17,,,,4750.67,
26553020,08:04:16,08:04:16,4716,18,,,,5267.99,0
26553020,08:04:57,08:04:57,4718,19,,,,5416.79,0
26553020,08:05:31,08:05:31,4717,20,,,,5555.57,0
26553020,08:06:41,08:06:41,4719,21,,,,5852.21,0
26553020,08:07:41,08:07:41,4720,22,,,,6135.16,0
26553020,08:08:41,08:08:41,8216,23,,,,6357.43,0
26553020,08:09:23,08:09:23,858,24,,,,6574.74,0
26553020,08:10:04,08:10:04,859,25,,,,6818.82,0
26553020,08:10:59,08:10:59,860,26,,,,7175.06,0
26553020,08:11:33,08:11:33,861,27,,,,7361.57,0
26553020,08:12:52,08:12:52,2048,28,,,,7795.53,0
26553020,08:14:17,08:14:17,2049,29,,,,8276.09,0
26553020,08:14:56,08:14:56,2050,30,,,,8444.88,0
26553020,08:15:38,08:15:38,2051,31,,,,8650.47,0
26553020,08:16:21,08:16:21,2052,32,,,,8840.42,0
26553020,08:17:00,08:17:00,2053,33,,,,8970.81,
26553020,08:17:55,08:17:55,2054,34,,,,9237.4,0
26553020,08:18:21,08:18:21,2055,35,,,,9382.52,0
26553020,08:19:08,08:19:08,2056,36,,,,9624.39,0
26553020,08:19:42,08:19:42,2057,37,,,,9787.81,0
26553020,08:20:36,08:20:36,2059,38,,,,10102.62,0
26553020,08:21:09,08:21:09,2060,39,,,,10290.36,0
26553020,08:21:48,08:21:48,2061,40,,,,10510.19,0
26553020,08:22:32,08:22:32,2062,41,,,,10720.06,0
26553020,08:23:24,08:23:24,2063,42,,,,10998.8,0
26553020,08:23:56,08:23:56,2064,43,,,,11151.45,0
26553020,08:24:38,08:24:38,2066,44,,,,11379.38,0
26553020,08:25:36,08:25:36,2067,45,,,,11707.55,0
26553020,08:26:58,08:26:58,2068,46,,,,11912.42,0
26553020,08:28:01,08:28:01,508,47,,,,12116.32,0
26553020,08:28:50,08:28:50,509,48,,,,12354.31,0
26553020,08:29:18,08:29:18,463,49,,,,12532.05,0
26553020,08:30:00,08:30:00,1776,50,,,,12814.1,
26553020,08:41:25,08:41:25,10146,51,,,,15142.88,0
26553020,08:42:05,08:42:05,10738,52,,,,15313.85,0
26553020,08:42:58,08:42:58,10145,53,,,,15487.66,0
26553020,08:45:49,08:45:49,990,54,,,,15983.85,0
26553020,08:47:00,08:47:00,10737,55,,1,,16193.17,
26553030,07:51:00,07:51:00,9954,1,,,1,0,
26553030,07:51:53,07:51:53,7581,2,,,,644.61,0
26553030,07:52:59,07:52:59,7747,3,,,,1085.84,0
26553030,07:53:25,07:53:25,10730,4,,,,1295.85,0
26553030,07:54:30,07:54:30,4989,5,,,,1753.73,0
26553030,07:55:06,07:55:06,4990,6,,,,1995.37,0
26553030,07:55:39,07:55:39,4991,7,,,,2309.3,0
26553030,07:56:16,07:56:16,4992,8,,,,2592.8,0
26553030,07:56:40,07:56:40,4993,9,,,,2907.74,0
26553030,07:57:00,07:57:00,4994,10,,,,3086.03,
26553030,07:57:36,07:57:36,4995,11,,,,3245.75,0
26553030,07:58:06,07:58:06,4996,12,,,,3408.5,0
26553030,07:58:48,07:58:48,4997,13,,,,3617.73,0
26553030,07:59:13,07:59:13,4998,14,,,,3718.89,0
26553030,08:00:27,08:00:27,4999,15,,,,4047.75,0
26553030,08:01:09,08:01:09,5000,16,,,,4255.11,0
26553030,08:03:00,08:03:00,10731,17,,,,4750.67,
26553030,08:04:16,08:04:16,4716,18,,,,5267.99,0
26553030,08:04:57,08:04:57,4718,19,,,,5416.79,0
26553030,08:05:31,08:05:31,4717,20,,,,5555.57,0
26553030,08:06:41,08:06:41,4719,21,,,,5852.21,0
26553030,08:07:41,08:07:41,4720,22,,,,6135.16,0
26553030,08:08:41,08:08:41,8216,23,,,,6357.43,0
26553030,08:09:23,08:09:23,858,24,,,,6574.74,0
26553030,08:10:04,08:10:04,859,25,,,,6818.82,0
26553030,08:10:59,08:10:59,860,26,,,,7175.06,0
26553030,08:11:33,08:11:33,861,27,,,,7361.57,0
26553030,08:12:52,08:12:52,2048,28,,,,7795.53,0
26553030,08:14:17,08:14:17,2049,29,,,,8276.09,0
26553030,08:14:56,08:14:56,2050,30,,,,8444.88,0
26553030,08:15:38,08:15:38,2051,31,,,,8650.47,0
26553030,08:16:21,08:16:21,2052,32,,,,8840.42,0
26553030,08:17:00,08:17:00,2053,33,,,,8970.81,
26553030,08:17:55,08:17:55,2054,34,,,,9237.4,0
26553030,08:18:21,08:18:21,2055,35,,,,9382.52,0
26553030,08:19:08,08:19:08,2056,36,,,,9624.39,0
26553030,08:19:42,08:19:42,2057,37,,,,9787.81,0
26553030,08:20:36,08:20:36,2059,38,,,,10102.62,0
26553030,08:21:09,08:21:09,2060,39,,,,10290.36,0
26553030,08:21:48,08:21:48,2061,40,,,,10510.19,0
26553030,08:22:32,08:22:32,2062,41,,,,10720.06,0
26553030,08:23:24,08:23:24,2063,42,,,,10998.8,0
26553030,08:23:56,08:23:56,2064,43,,,,11151.45,0
26553030,08:24:38,08:24:38,2066,44,,,,11379.38,0
26553030,08:25:36,08:25:36,2067,45,,,,11707.55,0
26553030,08:26:58,08:26:58,2068,46,,,,11912.42,0
26553030,08:28:01,08:28:01,508,47,,,,12116.32,0
26553030,08:28:50,08:28:50,509,48,,,,12354.31,0
26553030,08:29:18,08:29:18,463,49,,,,12532.05,0
26553030,08:30:00,08:30:00,1776,50,,,,12814.1,
26553030,08:41:25,08:41:25,10146,51,,,,15142.88,0
26553030,08:42:05,08:42:05,10738,52,,,,15313.85,0
26553030,08:42:58,08:42:58,10145,53,,,,15487.66,0
26553030,08:45:49,08:45:49,990,54,,,,15983.85,0
26553030,08:47:00,08:47:00,10737,55,,1,,16193.17,
26553040,07:51:00,07:51:00,9954,1,,,1,0,
26553040,07:51:53,07:51:53,7581,2,,,,644.61,0
26553040,07:52:59,07:52:59,7747,3,,,,1085.84,0
26553040,07:53:25,07:53:25,10730,4,,,,1295.85,0
26553040,07:54:30,07:54:30,4989,5,,,,1753.73,0
26553040,07:55:06,07:55:06,4990,6,,,,1995.37,0
26553040,07:55:39,07:55:39,4991,7,,,,2309.3,0
26553040,07:56:16,07:56:16,4992,8,,,,2592.8,0
26553040,07:56:40,07:56:40,4993,9,,,,2907.74,0
26553040,07:57:00,07:57:00,4994,10,,,,3086.03,
26553040,07:57:36,07:57:36,4995,11,,,,3245.75,0
26553040,07:58:06,07:58:06,4996,12,,,,3408.5,0
26553040,07:58:48,07:58:48,4997,13,,,,3617.73,0
26553040,07:59:13,07:59:13,4998,14,,,,3718.89,0
26553040,08:00:27,08:00:27,4999,15,,,,4047.75,0
26553040,08:01:09,08:01:09,5000,16,,,,4255.11,0
26553040,08:03:00,08:03:00,10731,17,,,,4750.67,
26553040,08:04:16,08:04:16,4716,18,,,,5267.99,0
26553040,08:04:57,08:04:57,4718,19,,,,5416.79,0
26553040,08:05:31,08:05:31,4717,20,,,,5555.57,0
26553040,08:06:41,08:06:41,4719,21,,,,5852.21,0
26553040,08:07:41,08:07:41,4720,22,,,,6135.16,0
26553040,08:08:41,08:08:41,8216,23,,,,6357.43,0
26553040,08:09:23,08:09:23,858,24,,,,6574.74,0
26553040,08:10:04,08:10:04,859,25,,,,6818.82,0
26553040,08:10:59,08:10:59,860,26,,,,7175.06,0
26553040,08:11:33,08:11:33,861,27,,,,7361.57,0
26553040,08:12:52,08:12:52,2048,28,,,,7795.53,0
26553040,08:14:17,08:14:17,2049,29,,,,8276.09,0
26553040,08:14:56,08:14:56,2050,30,,,,8444.88,0
26553040,08:15:38,08:15:38,2051,31,,,,8650.47,0
26553040,08:16:21,08:16:21,2052,32,,,,8840.42,0
26553040,08:17:00,08:17:00,2053,33,,,,8970.81,
26553040,08:17:55,08:17:55,2054,34,,,,9237.4,0
26553040,08:18:21,08:18:21,2055,35,,,,9382.52,0
26553040,08:19:08,08:19:08,2056,36,,,,9624.39,0
26553040,08:19:42,08:19:42,2057,37,,,,9787.81,0
26553040,08:20:36,08:20:36,2059,38,,,,10102.62,0
26553040,08:21:09,08:21:09,2060,39,,,,10290.36,0
26553040,08:21:48,08:21:48,2061,40,,,,10510.19,0
26553040,08:22:32,08:22:32,2062,41,,,,10720.06,0
26553040,08:23:24,08:23:24,2063,42,,,,10998.8,0
26553040,08:23:56,08:23:56,2064,43,,,,11151.45,0
26553040,08:24:38,08:24:38,2066,44,,,,11379.38,0
26553040,08:25:36,08:25:36,2067,45,,,,11707.55,0
26553040,08:26:58,08:26:58,2068,46,,,,11912.42,0
26553040,08:28:01,08:28:01,508,47,,,,12116.32,0
26553040,08:28:50,08:28:50,509,48,,,,12354.31,0
26553040,08:29:18,08:29:18,463,49,,,,12532.05,0
26553040,08:30:00,08:30:00,1776,50,,,,12814.1,
26553040,08:41:25,08:41:25,10146,51,,,,15142.88,0
26553040,08:42:05,08:42:05,10738,52,,,,15313.85,0
26553040,08:42:58,08:42:58,10145,53,,,,15487.66,0
26553040,08:45:49,08:45:49,990,54,,,,15983.85,0
26553040,08:47:00,08:47:00,10737,55,,1,,16193.17,
26553050,07:51:00,07:51:00,9954,1,,,1,0,
26553050,07:51:53,07:51:53,7581,2,,,,644.61,0
26553050,07:52:59,07:52:59,7747,3,,,,1085.84,0
26553050,07:53:25,07:53:25,10730,4,,,,1295.85,0
26553050,07:54:30,07:54:30,4989,5,,,,1753.73,0
26553050,07:55:06,07:55:06,4990,6,,,,1995.37,0
26553050,07:55:39,07:55:39,4991,7,,,,2309.3,0
26553050,07:56:16,07:56:16,4992,8,,,,2592.8,0
26553050,07:56:40,07:56:40,4993,9,,,,2907.74,0
26553050,07:57:00,07:57:00,4994,10,,,,3086.03,
26553050,07:57:36,07:57:36,4995,11,,,,3245.75,0
26553050,07:58:06,07:58:06,4996,12,,,,3408.5,0
26553050,07:58:48,07:58:48,4997,13,,,,3617.73,0
26553050,07:59:13,07:59:13,4998,14,,,,3718.89,0
26553050,08:00:27,08:00:27,4999,15,,,,4047.75,0
26553050,08:01:09,08:01:09,5000,16,,,,4255.11,0
26553050,08:03:00,08:03:00,10731,17,,,,4750.67,
26553050,08:04:16,08:04:16,4716,18,,,,5267.99,0
26553050,08:04:57,08:04:57,4718,19,,,,5416.79,0
26553050,08:05:31,08:05:31,4717,20,,,,5555.57,0
26553050,08:06:41,08:06:41,4719,21,,,,5852.21,0
26553050,08:07:41,08:07:41,4720,22,,,,6135.16,0
26553050,08:08:41,08:08:41,8216,23,,,,6357.43,0
26553050,08:09:23,08:09:23,858,24,,,,6574.74,0
26553050,08:10:04,08:10:04,859,25,,,,6818.82,0
26553050,08:10:59,08:10:59,860,26,,,,7175.06,0
26553050,08:11:33,08:11:33,861,27,,,,7361.57,0
26553050,08:12:52,08:12:52,2048,28,,,,7795.53,0
26553050,08:14:17,08:14:17,2049,29,,,,8276.09,0
26553050,08:14:56,08:14:56,2050,30,,,,8444.88,0
26553050,08:15:38,08:15:38,2051,31,,,,8650.47,0
26553050,08:16:21,08:16:21,2052,32,,,,8840.42,0
26553050,08:17:00,08:17:00,2053,33,,,,8970.81,
26553050,08:17:55,08:17:55,2054,34,,,,9237.4,0
26553050,08:18:21,08:18:21,2055,35,,,,9382.52,0
26553050,08:19:08,08:19:08,2056,36,,,,9624.39,0
26553050,08:19:42,08:19:42,2057,37,,,,9787.81,0
26553050,08:20:36,08:20:36,2059,38,,,,10102.62,0
26553050,08:21:09,08:21:09,2060,39,,,,10290.36,0
26553050,08:21:48,08:21:48,2061,40,,,,10510.19,0
26553050,08:22:32,08:22:32,2062,41,,,,10720.06,0
26553050,08:23:24,08:23:24,2063,42,,,,10998.8,0
26553050,08:23:56,08:23:56,2064,43,,,,11151.45,0
26553050,08:24:38,08:24:38,2066,44,,,,11379.38,0
26553050,08:25:36,08:25:36,2067,45,,,,11707.55,0
26553050,08:26:58,08:26:58,2068,46,,,,11912.42,0
26553050,08:28:01,08:28:01,508,47,,,,12116.32,0
26553050,08:28:50,08:28:50,509,48,,,,12354.31,0
26553050,08:29:18,08:29:18,463,49,,,,12532.05,0
26553050,08:30:00,08:30:00,1776,50,,,,12814.1,
26553050,08:41:25,08:41:25,10146,51,,,,15142.88,0
26553050,08:42:05,08:42:05,10738,52,,,,15313.85,0
26553050,08:42:58,08:42:58,10145,53,,,,15487.66,0
26553050,08:45:49,08:45:49,990,54,,,,15983.85,0
26553050,08:47:00,08:47:00,10737,55,,1,,16193.17,
26553060,07:51:00,07:51:00,9954,1,,,1,0,
26553060,07:51:53,07:51:53,7581,2,,,,644.61,0
26553060,07:52:59,07:52:59,7747,3,,,,1085.84,0
26553060,07:53:25,07:53:25,10730,4,,,,1295.85,0
26553060,07:54:30,07:54:30,4989,5,,,,1753.73,0
26553060,07:55:06,07:55:06,4990,6,,,,1995.37,0
26553060,07:55:39,07:55:39,4991,7,,,,2309.3,0
26553060,07:56:16,07:56:16,4992,8,,,,2592.8,0
26553060,07:56:40,07:56:40,4993,9,,,,2907.74,0
26553060,07:57:00,07:57:00,4994,10,,,,3086.03,
26553060,07:57:36,07:57:36,4995,11,,,,3245.75,0
26553060,07:58:06,07:58:06,4996,12,,,,3408.5,0
26553060,07:58:48,07:58:48,4997,13,,,,3617.73,0
26553060,07:59:13,07:59:13,4998,14,,,,3718.89,0
26553060,08:00:27,08:00:27,4999,15,,,,4047.75,0
26553060,08:01:09,08:01:09,5000,16,,,,4255.11,0
26553060,08:03:00,08:03:00,10731,17,,,,4750.67,
26553060,08:04:16,08:04:16,4716,18,,,,5267.99,0
26553060,08:04:57,08:04:57,4718,19,,,,5416.79,0
26553060,08:05:31,08:05:31,4717,20,,,,5555.57,0
26553060,08:06:41,08:06:41,4719,21,,,,5852.21,0
26553060,08:07:41,08:07:41,4720,22,,,,6135.16,0
26553060,08:08:41,08:08:41,8216,23,,,,6357.43,0
26553060,08:09:23,08:09:23,858,24,,,,6574.74,0
26553060,08:10:04,08:10:04,859,25,,,,6818.82,0
26553060,08:10:59,08:10:59,860,26,,,,7175.06,0
26553060,08:11:33,08:11:33,861,27,,,,7361.57,0
26553060,08:12:52,08:12:52,2048,28,,,,7795.53,0
26553060,08:14:17,08:14:17,2049,29,,,,8276.09,0
26553060,08:14:56,08:14:56,2050,30,,,,8444.88,0
26553060,08:15:38,08:15:38,2051,31,,,,8650.47,0
26553060,08:16:21,08:16:21,2052,32,,,,8840.42,0
26553060,08:17:00,08:17:00,2053,33,,,,8970.81,
26553060,08:17:55,08:17:55,2054,34,,,,9237.4,0
26553060,08:18:21,08:18:21,2055,35,,,,9382.52,0
26553060,08:19:08,08:19:08,2056,36,,,,9624.39,0
26553060,08:19:42,08:19:42,2057,37,,,,9787.81,0
26553060,08:20:36,08:20:36,2059,38,,,,10102.62,0
26553060,08:21:09,08:21:09,2060,39,,,,10290.36,0
26553060,08:21:48,08:21:48,2061,40,,,,10510.19,0
26553060,08:22:32,08:22:32,2062,41,,,,10720.06,0
26553060,08:23:24,08:23:24,2063,42,,,,10998.8,0
26553060,08:23:56,08:23:56,2064,43,,,,11151.45,0
26553060,08:24:38,08:24:38,2066,44,,,,11379.38,0
26553060,08:25:36,08:25:36,2067,45,,,,11707.55,0
26553060,08:26:58,08:26:58,2068,46,,,,11912.42,0
26553060,08:28:01,08:28:01,508,47,,,,12116.32,0
26553060,08:28:50,08:28:50,509,48,,,,12354.31,0
26553060,08:29:18,08:29:18,463,49,,,,12532.05,0
26553060,08:30:00,08:30:00,1776,50,,,,12814.1,
26553060,08:41:25,08:41:25,10146,51,,,,15142.88,0
26553060,08:42:05,08:42:05,10738,52,,,,15313.85,0
26553060,08:42:58,08:42:58,10145,53,,,,15487.66,0
26553060,08:45:49,08:45:49,990,54,,,,15983.85,0
26553060,08:47:00,08:47:00,10737,55,,1,,16193.17,
26766090,10:34:00,10:34:00,9954,1,,,1,0,
26766090,10:35:11,10:35:11,7581,2,,,,644.61,0
26766090,10:36:38,10:36:38,7747,3,,,,1085.84,0
26766090,10:37:13,10:37:13,10730,4,,,,1295.85,0
26766090,10:38:41,10:38:41,4989,5,,,,1753.73,0
26766090,10:39:28,10:39:28,4990,6,,,,1995.37,0
26766090,10:40:12,10:40:12,4991,7,,,,2309.3,0
26766090,10:41:01,10:41:01,4992,8,,,,2592.8,0
26766090,10:41:34,10:41:34,4993,9,,,,2907.74,0
26766090,10:42:00,10:42:00,4994,10,,,,3086.03,
26766090,10:42:36,10:42:36,4995,11,,,,3245.75,0
26766090,10:43:06,10:43:06,4996,12,,,,3408.5,0
26766090,10:43:48,10:43:48,4997,13,,,,3617.73,0
26766090,10:44:13,10:44:13,4998,14,,,,3718.89,0
26766090,10:45:27,10:45:27,4999,15,,,,4047.75,0
26766090,10:46:09,10:46:09,5000,16,,,,4255.11,0
26766090,10:48:00,10:48:00,10731,17,,,,4750.67,
26766090,10:49:05,10:49:05,4716,18,,,,5267.99,0
26766090,10:49:40,10:49:40,4718,19,,,,5416.79,0
26766090,10:50:09,10:50:09,4717,20,,,,5555.57,0
26766090,10:51:10,10:51:10,4719,21,,,,5852.21,0
26766090,10:52:01,10:52:01,4720,22,,,,6135.16,0
26766090,10:52:52,10:52:52,8216,23,,,,6357.43,0
26766090,10:53:28,10:53:28,858,24,,,,6574.74,0
26766090,10:54:03,10:54:03,859,25,,,,6818.82,0
26766090,10:54:51,10:54:51,860,26,,,,7175.06,0
26766090,10:55:20,10:55:20,861,27,,,,7361.57,0
26766090,10:56:28,10:56:28,2048,28,,,,7795.53,0
26766090,10:57:41,10:57:41,2049,29,,,,8276.09,0
26766090,10:58:14,10:58:14,2050,30,,,,8444.88,0
26766090,10:58:50,10:58:50,2051,31,,,,8650.47,0
26766090,10:59:27,10:59:27,2052,32,,,,8840.42,0
26766090,11:00:00,11:00:00,2053,33,,,,8970.81,
26766090,11:00:51,11:00:51,2054,34,,,,9237.4,0
26766090,11:01:15,11:01:15,2055,35,,,,9382.52,0
26766090,11:01:58,11:01:58,2056,36,,,,9624.39,0
26766090,11:02:30,11:02:30,2057,37,,,,9787.81,0
26766090,11:03:19,11:03:19,2059,38,,,,10102.62,0
26766090,11:03:49,11:03:49,2060,39,,,,10290.36,0
26766090,11:04:26,11:04:26,2061,40,,,,10510.19,0
26766090,11:05:07,11:05:07,2062,41,,,,10720.06,0
26766090,11:05:54,11:05:54,2063,42,,,,10998.8,0
26766090,11:06:24,11:06:24,2064,43,,,,11151.45,0
26766090,11:07:03,11:07:03,2066,44,,,,11379.38,0
26766090,11:07:57,11:07:57,2067,45,,,,11707.55,0
26766090,11:09:12,11:09:12,2068,46,,,,11912.42,0
26766090,11:10:10,11:10:10,508,47,,,,12116.32,0
26766090,11:10:55,11:10:55,509,48,,,,12354.31,0
26766090,11:11:21,11:11:21,463,49,,,,12532.05,0
26766090,11:12:00,11:12:00,1776,50,,,,12814.1,
26766090,11:20:04,11:20:04,10146,51,,,,15142.88,0
26766090,11:20:32,11:20:32,10738,52,,,,15313.85,0
26766090,11:21:09,11:21:09,10145,53,,,,15487.66,0
26766090,11:23:10,11:23:10,990,54,,,,15983.85,0
26766090,11:24:00,11:24:00,10737,55,,1,,16193.17,
26892010,13:16:00,13:16:00,9954,1,,,1,0,
26892010,13:17:20,13:17:20,7581,2,,,,644.61,0
26892010,13:18:58,13:18:58,7747,3,,,,1085.84,0
26892010,13:19:37,13:19:37,10730,4,,,,1295.85,0
26892010,13:21:16,13:21:16,4989,5,,,,1753.73,0
26892010,13:22:09,13:22:09,4990,6,,,,1995.37,0
26892010,13:22:58,13:22:58,4991,7,,,,2309.3,0
26892010,13:23:54,13:23:54,4992,8,,,,2592.8,0
26892010,13:24:31,13:24:31,4993,9,,,,2907.74,0
26892010,13:25:00,13:25:00,4994,10,,,,3086.03,
26892010,13:25:36,13:25:36,4995,11,,,,3245.75,0
26892010,13:26:06,13:26:06,4996,12,,,,3408.5,0
26892010,13:26:48,13:26:48,4997,13,,,,3617.73,0
26892010,13:27:13,13:27:13,4998,14,,,,3718.89,0
26892010,13:28:27,13:28:27,4999,15,,,,4047.75,0
26892010,13:29:09,13:29:09,5000,16,,,,4255.11,0
26892010,13:31:00,13:31:00,10731,17,,,,4750.67,
26892010,13:32:11,13:32:11,4716,18,,,,5267.99,0
26892010,13:32:48,13:32:48,4718,19,,,,5416.79,0
26892010,13:33:20,13:33:20,4717,20,,,,5555.57,0
26892010,13:34:25,13:34:25,4719,21,,,,5852.21,0
26892010,13:35:21,13:35:21,4720,22,,,,6135.16,0
26892010,13:36:16,13:36:16,8216,23,,,,6357.43,0
26892010,13:36:56,13:36:56,858,24,,,,6574.74,0
26892010,13:37:33,13:37:33,859,25,,,,6818.82,0
26892010,13:38:25,13:38:25,860,26,,,,7175.06,0
26892010,13:38:57,13:38:57,861,27,,,,7361.57,0
26892010,13:40:10,13:40:10,2048,28,,,,7795.53,0
26892010,13:41:29,13:41:29,2049,29,,,,8276.09,0
26892010,13:42:05,13:42:05,2050,30,,,,8444.88,0
26892010,13:42:44,13:42:44,2051,31,,,,8650.47,0
26892010,13:43:24,13:43:24,2052,32,,,,8840.42,0
26892010,13:44:00,13:44:00,2053,33,,,,8970.81,
26892010,13:44:51,13:44:51,2054,34,,,,9237.4,0
26892010,13:45:15,13:45:15,2055,35,,,,9382.52,0
26892010,13:45:58,13:45:58,2056,36,,,,9624.39,0
26892010,13:46:30,13:46:30,2057,37,,,,9787.81,0
26892010,13:47:19,13:47:19,2059,38,,,,10102.62,0
26892010,13:47:49,13:47:49,2060,39,,,,10290.36,0
26892010,13:48:26,13:48:26,2061,40,,,,10510.19,0
26892010,13:49:07,13:49:07,2062,41,,,,10720.06,0
26892010,13:49:54,13:49:54,2063,42,,,,10998.8,0
26892010,13:50:24,13:50:24,2064,43,,,,11151.45,0
26892010,13:51:03,13:51:03,2066,44,,,,11379.38,0
26892010,13:51:57,13:51:57,2067,45,,,,11707.55,0
26892010,13:53:12,13:53:12,2068,46,,,,11912.42,0
26892010,13:54:10,13:54:10,508,47,,,,12116.32,0
26892010,13:54:55,13:54:55,509,48,,,,12354.31,0
26892010,13:55:21,13:55:21,463,49,,,,12532.05,0
26892010,13:56:00,13:56:00,1776,50,,,,12814.1,
26892010,14:04:44,14:04:44,10146,51,,,,15142.88,0
26892010,14:05:14,14:05:14,10738,52,,,,15313.85,0
26892010,14:05:55,14:05:55,10145,53,,,,15487.66,0
26892010,14:08:06,14:08:06,990,54,,,,15983.85,0
26892010,14:09:00,14:09:00,10737,55,,1,,16193.17,
26892120,13:16:00,13:16:00,9954,1,,,1,0,
26892120,13:17:20,13:17:20,7581,2,,,,644.61,0
26892120,13:18:58,13:18:58,7747,3,,,,1085.84,0
26892120,13:19:37,13:19:37,10730,4,,,,1295.85,0
26892120,13:21:16,13:21:16,4989,5,,,,1753.73,0
26892120,13:22:09,13:22:09,4990,6,,,,1995.37,0
26892120,13:22:58,13:22:58,4991,7,,,,2309.3,0
26892120,13:23:54,13:23:54,4992,8,,,,2592.8,0
26892120,13:24:31,13:24:31,4993,9,,,,2907.74,0
26892120,13:25:00,13:25:00,4994,10,,,,3086.03,
26892120,13:25:36,13:25:36,4995,11,,,,3245.75,0
26892120,13:26:06,13:26:06,4996,12,,,,3408.5,0
26892120,13:26:48,13:26:48,4997,13,,,,3617.73,0
26892120,13:27:13,13:27:13,4998,14,,,,3718.89,0
26892120,13:28:27,13:28:27,4999,15,,,,4047.75,0
26892120,13:29:09,13:29:09,5000,16,,,,4255.11,0
26892120,13:31:00,13:31:00,10731,17,,,,4750.67,
26892120,13:32:11,13:32:11,4716,18,,,,5267.99,0
26892120,13:32:48,13:32:48,4718,19,,,,5416.79,0
26892120,13:33:20,13:33:20,4717,20,,,,5555.57,0
26892120,13:34:25,13:34:25,4719,21,,,,5852.21,0
26892120,13:35:21,13:35:21,4720,22,,,,6135.16,0
26892120,13:36:16,13:36:16,8216,23,,,,6357.43,0
26892120,13:36:56,13:36:56,858,24,,,,6574.74,0
26892120,13:37:33,13:37:33,859,25,,,,6818.82,0
26892120,13:38:25,13:38:25,860,26,,,,7175.06,0
26892120,13:38:57,13:38:57,861,27,,,,7361.57,0
26892120,13:40:10,13:40:10,2048,28,,,,7795.53,0
26892120,13:41:29,13:41:29,2049,29,,,,8276.09,0
26892120,13:42:05,13:42:05,2050,30,,,,8444.88,0
26892120,13:42:44,13:42:44,2051,31,,,,8650.47,0
26892120,13:43:24,13:43:24,2052,32,,,,8840.42,0
26892120,13:44:00,13:44:00,2053,33,,,,8970.81,
26892120,13:44:51,13:44:51,2054,34,,,,9237.4,0
26892120,13:45:15,13:45:15,2055,35,,,,9382.52,0
26892120,13:45:58,13:45:58,2056,36,,,,9624.39,0
26892120,13:46:30,13:46:30,2057,37,,,,9787.81,0
26892120,13:47:19,13:47:19,2059,38,,,,10102.62,0
26892120,13:47:49,13:47:49,2060,39,,,,10290.36,0
26892120,13:48:26,13:48:26,2061,40,,,,10510.19,0
26892120,13:49:07,13:49:07,2062,41,,,,10720.06,0
26892120,13:49:54,13:49:54,2063,42,,,,10998.8,0
26892120,13:50:24,13:50:24,2064,43,,,,11151.45,0
26892120,13:51:03,13:51:03,2066,44,,,,11379.38,0
26892120,13:51:57,13:51:57,2067,45,,,,11707.55,0
26892120,13:53:12,13:53:12,2068,46,,,,11912.42,0
26892120,13:54:10,13:54:10,508,47,,,,12116.32,0
26892120,13:54:55,13:54:55,509,48,,,,12354.31,0
26892120,13:55:21,13:55:21,463,49,,,,12532.05,0
26892120,13:56:00,13:56:00,1776,50,,,,12814.1,
26892120,14:04:44,14:04:44,10146,51,,,,15142.88,0
26892120,14:05:14,14:05:14,10738,52,,,,15313.85,0
26892120,14:05:55,14:05:55,10145,53,,,,15487.66,0
26892120,14:08:06,14:08:06,990,54,,,,15983.85,0
26892120,14:09:00,14:09:00,10737,55,,1,,16193.17,
27222080,12:16:00,12:16:00,9954,1,,,1,0,
27222080,12:17:20,12:17:20,7581,2,,,,644.61,0
27222080,12:18:58,12:18:58,7747,3,,,,1085.84,0
27222080,12:19:37,12:19:37,10730,4,,,,1295.85,0
27222080,12:21:16,12:21:16,4989,5,,,,1753.73,0
27222080,12:22:09,12:22:09,4990,6,,,,1995.37,0
27222080,12:22:58,12:22:58,4991,7,,,,2309.3,0
27222080,12:23:54,12:23:54,4992,8,,,,2592.8,0
27222080,12:24:31,12:24:31,4993,9,,,,2907.74,0
27222080,12:25:00,12:25:00,4994,10,,,,3086.03,
27222080,12:25:36,12:25:36,4995,11,,,,3245.75,0
27222080,12:26:06,12:26:06,4996,12,,,,3408.5,0
27222080,12:26:48,12:26:48,4997,13,,,,3617.73,0
27222080,12:27:13,12:27:13,4998,14,,,,3718.89,0
27222080,12:28:27,12:28:27,4999,15,,,,4047.75,0
27222080,12:29:09,12:29:09,5000,16,,,,4255.11,0
27222080,12:31:00,12:31:00,10731,17,,,,4750.67,
27222080,12:32:11,12:32:11,4716,18,,,,5267.99,0
27222080,12:32:48,12:32:48,4718,19,,,,5416.79,0
27222080,12:33:20,12:33:20,4717,20,,,,5555.57,0
27222080,12:34:25,12:34:25,4719,21,,,,5852.21,0
27222080,12:35:21,12:35:21,4720,22,,,,6135.16,0
27222080,12:36:16,12:36:16,8216,23,,,,6357.43,0
27222080,12:36:56,12:36:56,858,24,,,,6574.74,0
27222080,12:37:33,12:37:33,859,25,,,,6818.82,0
27222080,12:38:25,12:38:25,860,26,,,,7175.06,0
27222080,12:38:57,12:38:57,861,27,,,,7361.57,0
27222080,12:40:10,12:40:10,2048,28,,,,7795.53,0
27222080,12:41:29,12:41:29,2049,29,,,,8276.09,0
27222080,12:42:05,12:42:05,2050,30,,,,8444.88,0
27222080,12:42:44,12:42:44,2051,31,,,,8650.47,0
27222080,12:43:24,12:43:24,2052,32,,,,8840.42,0
27222080,12:44:00,12:44:00,2053,33,,,,8970.81,
27222080,12:44:51,12:44:51,2054,34,,,,9237.4,0
27222080,12:45:15,12:45:15,2055,35,,,,9382.52,0
27222080,12:45:58,12:45:58,2056,36,,,,9624.39,0
27222080,12:46:30,12:46:30,2057,37,,,,9787.81,0
27222080,12:47:19,12:47:19,2059,38,,,,10102.62,0
27222080,12:47:49,12:47:49,2060,39,,,,10290.36,0
27222080,12:48:26,12:48:26,2061,40,,,,10510.19,0
27222080,12:49:07,12:49:07,2062,41,,,,10720.06,0
27222080,12:49:54,12:49:54,2063,42,,,,10998.8,0
27222080,12:50:24,12:50:24,2064,43,,,,11151.45,0
27222080,12:51:03,12:51:03,2066,44,,,,11379.38,0
27222080,12:51:57,12:51:57,2067,45,,,,11707.55,0
27222080,12:53:12,12:53:12,2068,46,,,,11912.42,0
27222080,12:54:10,12:54:10,508,47,,,,12116.32,0
27222080,12:54:55,12:54:55,509,48,,,,12354.31,0
27222080,12:55:21,12:55:21,463,49,,,,12532.05,0
27222080,12:56:00,12:56:00,1776,50,,,,12814.1,
27222080,13:04:44,13:04:44,10146,51,,,,15142.88,0
27222080,13:05:14,13:05:14,10738,52,,,,15313.85,0
27222080,13:05:55,13:05:55,10145,53,,,,15487.66,0
27222080,13:08:06,13:08:06,990,54,,,,15983.85,0
27222080,13:09:00,13:09:00,10737,55,,1,,16193.17,
27222100,12:16:00,12:16:00,9954,1,,,1,0,
27222100,12:17:20,12:17:20,7581,2,,,,644.61,0
27222100,12:18:58,12:18:58,7747,3,,,,1085.84,0
27222100,12:19:37,12:19:37,10730,4,,,,1295.85,0
27222100,12:21:16,12:21:16,4989,5,,,,1753.73,0
27222100,12:22:09,12:22:09,4990,6,,,,1995.37,0
27222100,12:22:58,12:22:58,4991,7,,,,2309.3,0
27222100,12:23:54,12:23:54,4992,8,,,,2592.8,0
27222100,12:24:31,12:24:31,4993,9,,,,2907.74,0
27222100,12:25:00,12:25:00,4994,10,,,,3086.03,
27222100,12:25:36,12:25:36,4995,11,,,,3245.75,0
27222100,12:26:06,12:26:06,4996,12,,,,3408.5,0
27222100,12:26:48,12:26:48,4997,13,,,,3617.73,0
27222100,12:27:13,12:27:13,4998,14,,,,3718.89,0
27222100,12:28:27,12:28:27,4999,15,,,,4047.75,0
27222100,12:29:09,12:29:09,5000,16,,,,4255.11,0
27222100,12:31:00,12:31:00,10731,17,,,,4750.67,
27222100,12:32:11,12:32:11,4716,18,,,,5267.99,0
27222100,12:32:48,12:32:48,4718,19,,,,5416.79,0
27222100,12:33:20,12:33:20,4717,20,,,,5555.57,0
27222100,12:34:25,12:34:25,4719,21,,,,5852.21,0
27222100,12:35:21,12:35:21,4720,22,,,,6135.16,0
27222100,12:36:16,12:36:16,8216,23,,,,6357.43,0
27222100,12:36:56,12:36:56,858,24,,,,6574.74,0
27222100,12:37:33,12:37:33,859,25,,,,6818.82,0
27222100,12:38:25,12:38:25,860,26,,,,7175.06,0
27222100,12:38:57,12:38:57,861,27,,,,7361.57,0
27222100,12:40:10,12:40:10,2048,28,,,,7795.53,0
27222100,12:41:29,12:41:29,2049,29,,,,8276.09,0
27222100,12:42:05,12:42:05,2050,30,,,,8444.88,0
27222100,12:42:44,12:42:44,2051,31,,,,8650.47,0
27222100,12:43:24,12:43:24,2052,32,,,,8840.42,0
27222100,12:44:00,12:44:00,2053,33,,,,8970.81,
27222100,12:44:51,12:44:51,2054,34,,,,9237.4,0
27222100,12:45:15,12:45:15,2055,35,,,,9382.52,0
27222100,12:45:58,12:45:58,2056,36,,,,9624.39,0
27222100,12:46:30,12:46:30,2057,37,,,,9787.81,0
27222100,12:47:19,12:47:19,2059,38,,,,10102.62,0
27222100,12:47:49,12:47:49,2060,39,,,,10290.36,0
27222100,12:48:26,12:48:26,2061,40,,,,10510.19,0
27222100,12:49:07,12:49:07,2062,41,,,,10720.06,0
27222100,12:49:54,12:49:54,2063,42,,,,10998.8,0
27222100,12:50:24,12:50:24,2064,43,,,,11151.45,0
27222100,12:51:03,12:51:03,2066,44,,,,11379.38,0
27222100,12:51:57,12:51:57,2067,45,,,,11707.55,0
27222100,12:53:12,12:53:12,2068,46,,,,11912.42,0
27222100,12:54:10,12:54:10,508,47,,,,12116.32,0
27222100,12:54:55,12:54:55,509,48,,,,12354.31,0
27222100,12:55:21,12:55:21,463,49,,,,12532.05,0
27222100,12:56:00,12:56:00,1776,50,,,,12814.1,
27222100,13:04:44,13:04:44,10146,51,,,,15142.88,0
27222100,13:05:14,13:05:14,10738,52,,,,15313.85,0
27222100,13:05:55,13:05:55,10145,53,,,,15487.66,0
27222100,13:08:06,13:08:06,990,54,,,,15983.85,0
27222100,13:09:00,13:09:00,10737,55,,1,,16193.17,
27222110,12:16:00,12:16:00,9954,1,,,1,0,
27222110,12:17:20,12:17:20,7581,2,,,,644.61,0
27222110,12:18:58,12:18:58,7747,3,,,,1085.84,0
27222110,12:19:37,12:19:37,10730,4,,,,1295.85,0
27222110,12:21:16,12:21:16,4989,5,,,,1753.73,0
27222110,12:22:09,12:22:09,4990,6,,,,1995.37,0
27222110,12:22:58,12:22:58,4991,7,,,,2309.3,0
27222110,12:23:54,12:23:54,4992,8,,,,2592.8,0
27222110,12:24:31,12:24:31,4993,9,,,,2907.74,0
27222110,12:25:00,12:25:00,4994,10,,,,3086.03,
27222110,12:25:36,12:25:36,4995,11,,,,3245.75,0
27222110,12:26:06,12:26:06,4996,12,,,,3408.5,0
27222110,12:26:48,12:26:48,4997,13,,,,3617.73,0
27222110,12:27:13,12:27:13,4998,14,,,,3718.89,0
27222110,12:28:27,12:28:27,4999,15,,,,4047.75,0
27222110,12:29:09,12:29:09,5000,16,,,,4255.11,0
27222110,12:31:00,12:31:00,10731,17,,,,4750.67,
27222110,12:32:11,12:32:11,4716,18,,,,5267.99,0
27222110,12:32:48,12:32:48,4718,19,,,,5416.79,0
27222110,12:33:20,12:33:20,4717,20,,,,5555.57,0
27222110,12:34:25,12:34:25,4719,21,,,,5852.21,0
27222110,12:35:21,12:35:21,4720,22,,,,6135.16,0
27222110,12:36:16,12:36:16,8216,23,,,,6357.43,0
27222110,12:36:56,12:36:56,858,24,,,,6574.74,0
27222110,12:37:33,12:37:33,859,25,,,,6818.82,0
27222110,12:38:25,12:38:25,860,26,,,,7175.06,0
27222110,12:38:57,12:38:57,861,27,,,,7361.57,0
27222110,12:40:10,12:40:10,2048,28,,,,7795.53,0
27222110,12:41:29,12:41:29,2049,29,,,,8276.09,0
27222110,12:42:05,12:42:05,2050,30,,,,8444.88,0
27222110,12:42:44,12:42:44,2051,31,,,,8650.47,0
27222110,12:43:24,12:43:24,2052,32,,,,8840.42,0
27222110,12:44:00,12:44:00,2053,33,,,,8970.81,
27222110,12:44:51,12:44:51,2054,34,,,,9237.4,0
27222110,12:45:15,12:45:15,2055,35,,,,9382.52,0
27222110,12:45:58,12:45:58,2056,36,,,,9624.39,0
27222110,12:46:30,12:46:30,2057,37,,,,9787.81,0
27222110,12:47:19,12:47:19,2059,38,,,,10102.62,0
27222110,12:47:49,12:47:49,2060,39,,,,10290.36,0
27222110,12:48:26,12:48:26,2061,40,,,,10510.19,0
27222110,12:49:07,12:49:07,2062,41,,,,10720.06,0
27222110,12:49:54,12:49:54,2063,42,,,,10998.8,0
27222110,12:50:24,12:50:24,2064,43,,,,11151.45,0
27222110,12:51:03,12:51:03,2066,44,,,,11379.38,0
27222110,12:51:57,12:51:57,2067,45,,,,11707.55,0
27222110,12:53:12,12:53:12,2068,46,,,,11912.42,0
27222110,12:54:10,12:54:10,508,47,,,,12116.32,0
27222110,12:54:55,12:54:55,509,48,,,,12354.31,0
27222110,12:55:21,12:55:21,463,49,,,,12532.05,0
27222110,12:56:00,12:56:00,1776,50,,,,12814.1,
27222110,13:04:44,13:04:44,10146,51,,,,15142.88,0
27222110,13:05:14,13:05:14,10738,52,,,,15313.85,0
27222110,13:05:55,13:05:55,10145,53,,,,15487.66,0
27222110,13:08:06,13:08:06,990,54,,,,15983.85,0
27222110,13:09:00,13:09:00,10737,55,,1,,16193.17,
27353070,13:04:00,13:04:00,9954,1,,,1,0,
27353070,13:05:20,13:05:20,7581,2,,,,644.61,0
27353070,13:06:58,13:06:58,7747,3,,,,1085.84,0
27353070,13:07:37,13:07:37,10730,4,,,,1295.85,0
27353070,13:09:16,13:09:16,4989,5,,,,1753.73,0
27353070,13:10:09,13:10:09,4990,6,,,,1995.37,0
27353070,13:10:58,13:10:58,4991,7,,,,2309.3,0
27353070,13:11:54,13:11:54,4992,8,,,,2592.8,0
27353070,13:12:31,13:12:31,4993,9,,,,2907.74,0
27353070,13:13:00,13:13:00,4994,10,,,,3086.03,
27353070,13:13:36,13:13:36,4995,11,,,,3245.75,0
27353070,13:14:06,13:14:06,4996,12,,,,3408.5,0
27353070,13:14:48,13:14:48,4997,13,,,,3617.73,0
27353070,13:15:13,13:15:13,4998,14,,,,3718.89,0
27353070,13:16:27,13:16:27,4999,15,,,,4047.75,0
27353070,13:17:09,13:17:09,5000,16,,,,4255.11,0
27353070,13:19:00,13:19:00,10731,17,,,,4750.67,
27353070,13:20:11,13:20:11,4716,18,,,,5267.99,0
27353070,13:20:48,13:20:48,4718,19,,,,5416.79,0
27353070,13:21:20,13:21:20,4717,20,,,,5555.57,0
27353070,13:22:25,13:22:25,4719,21,,,,5852.21,0
27353070,13:23:21,13:23:21,4720,22,,,,6135.16,0
27353070,13:24:16,13:24:16,8216,23,,,,6357.43,0
27353070,13:24:56,13:24:56,858,24,,,,6574.74,0
27353070,13:25:33,13:25:33,859,25,,,,6818.82,0
27353070,13:26:25,13:26:25,860,26,,,,7175.06,0
27353070,13:26:57,13:26:57,861,27,,,,7361.57,0
27353070,13:28:10,13:28:10,2048,28,,,,7795.53,0
27353070,13:29:29,13:29:29,2049,29,,,,8276.09,0
27353070,13:30:05,13:30:05,2050,30,,,,8444.88,0
27353070,13:30:44,13:30:44,2051,31,,,,8650.47,0
27353070,13:31:24,13:31:24,2052,32,,,,8840.42,0
27353070,13:32:00,13:32:00,2053,33,,,,8970.81,
27353070,13:32:51,13:32:51,2054,34,,,,9237.4,0
27353070,13:33:15,13:33:15,2055,35,,,,9382.52,0
27353070,13:33:58,13:33:58,2056,36,,,,9624.39,0
27353070,13:34:30,13:34:30,2057,37,,,,9787.81,0
27353070,13:35:19,13:35:19,2059,38,,,,10102.62,0
27353070,13:35:49,13:35:49,2060,39,,,,10290.36,0
27353070,13:36:26,13:36:26,2061,40,,,,10510.19,0
27353070,13:37:07,13:37:07,2062,41,,,,10720.06,0
27353070,13:37:54,13:37:54,2063,42,,,,10998.8,0
27353070,13:38:24,13:38:24,2064,43,,,,11151.45,0
27353070,13:39:03,13:39:03,2066,44,,,,11379.38,0
27353070,13:39:57,13:39:57,2067,45,,,,11707.55,0
27353070,13:41:12,13:41:12,2068,46,,,,11912.42,0
27353070,13:42:10,13:42:10,508,47,,,,12116.32,0
27353070,13:42:55,13:42:55,509,48,,,,12354.31,0
27353070,13:43:21,13:43:21,463,49,,,,12532.05,0
27353070,13:44:00,13:44:00,1776,50,,,,12814.1,
27353070,13:52:44,13:52:44,10146,51,,,,15142.88,0
27353070,13:53:14,13:53:14,10738,52,,,,15313.85,0
27353070,13:53:55,13:53:55,10145,53,,,,15487.66,0
27353070,13:56:06,13:56:06,990,54,,,,15983.85,0
27353070,13:57:00,13:57:00,10737,55,,1,,16193.17,
27492070,16:04:00,16:04:00,9954,1,,,1,0,
27492070,16:05:20,16:05:20,7581,2,,,,644.61,0
27492070,16:06:58,16:06:58,7747,3,,,,1085.84,0
27492070,16:07:37,16:07:37,10730,4,,,,1295.85,0
27492070,16:09:16,16:09:16,4989,5,,,,1753.73,0
27492070,16:10:09,16:10:09,4990,6,,,,1995.37,0
27492070,16:10:58,16:10:58,4991,7,,,,2309.3,0
27492070,16:11:54,16:11:54,4992,8,,,,2592.8,0
27492070,16:12:31,16:12:31,4993,9,,,,2907.74,0
27492070,16:13:00,16:13:00,4994,10,,,,3086.03,
27492070,16:13:36,16:13:36,4995,11,,,,3245.75,0
27492070,16:14:06,16:14:06,4996,12,,,,3408.5,0
27492070,16:14:48,16:14:48,4997,13,,,,3617.73,0
27492070,16:15:13,16:15:13,4998,14,,,,3718.89,0
27492070,16:16:27,16:16:27,4999,15,,,,4047.75,0
27492070,16:17:09,16:17:09,5000,16,,,,4255.11,0
27492070,16:19:00,16:19:00,10731,17,,,,4750.67,
27492070,16:20:11,16:20:11,4716,18,,,,5267.99,0
27492070,16:20:48,16:20:48,4718,19,,,,5416.79,0
27492070,16:21:20,16:21:20,4717,20,,,,5555.57,0
27492070,16:22:25,16:22:25,4719,21,,,,5852.21,0
27492070,16:23:21,16:23:21,4720,22,,,,6135.16,0
27492070,16:24:16,16:24:16,8216,23,,,,6357.43,0
27492070,16:24:56,16:24:56,858,24,,,,6574.74,0
27492070,16:25:33,16:25:33,859,25,,,,6818.82,0
27492070,16:26:25,16:26:25,860,26,,,,7175.06,0
27492070,16:26:57,16:26:57,861,27,,,,7361.57,0
27492070,16:28:10,16:28:10,2048,28,,,,7795.53,0
27492070,16:29:29,16:29:29,2049,29,,,,8276.09,0
27492070,16:30:05,16:30:05,2050,30,,,,8444.88,0
27492070,16:30:44,16:30:44,2051,31,,,,8650.47,0
27492070,16:31:24,16:31:24,2052,32,,,,8840.42,0
27492070,16:32:00,16:32:00,2053,33,,,,8970.81,
27492070,16:32:51,16:32:51,2054,34,,,,9237.4,0
27492070,16:33:15,16:33:15,2055,35,,,,9382.52,0
27492070,16:33:58,16:33:58,2056,36,,,,9624.39,0
27492070,16:34:30,16:34:30,2057,37,,,,9787.81,0
27492070,16:35:19,16:35:19,2059,38,,,,10102.62,0
27492070,16:35:49,16:35:49,2060,39,,,,10290.36,0
27492070,16:36:26,16:36:26,2061,40,,,,10510.19,0
27492070,16:37:07,16:37:07,2062,41,,,,10720.06,0
27492070,16:37:54,16:37:54,2063,42,,,,10998.8,0
27492070,16:38:24,16:38:24,2064,43,,,,11151.45,0
27492070,16:39:03,16:39:03,2066,44,,,,11379.38,0
27492070,16:39:57,16:39:57,2067,45,,,,11707.55,0
27492070,16:41:12,16:41:12,2068,46,,,,11912.42,0
27492070,16:42:10,16:42:10,508,47,,,,12116.32,0
27492070,16:42:55,16:42:55,509,48,,,,12354.31,0
27492070,16:43:21,16:43:21,463,49,,,,12532.05,0
27492070,16:44:00,16:44:00,1776,50,,,,12814.1,
27492070,16:52:44,16:52:44,10146,51,,,,15142.88,0
27492070,16:53:14,16:53:14,10738,52,,,,15313.85,0
27492070,16:53:55,16:53:55,10145,53,,,,15487.66,0
27492070,16:56:06,16:56:06,990,54,,,,15983.85,0
27492070,16:57:00,16:57:00,10737,55,,1,,16193.17,
27657090,19:04:00,19:04:00,9954,1,,,1,0,
27657090,19:05:11,19:05:11,7581,2,,,,644.61,0
27657090,19:06:38,19:06:38,7747,3,,,,1085.84,0
27657090,19:07:13,19:07:13,10730,4,,,,1295.85,0
27657090,19:08:41,19:08:41,4989,5,,,,1753.73,0
27657090,19:09:28,19:09:28,4990,6,,,,1995.37,0
27657090,19:10:12,19:10:12,4991,7,,,,2309.3,0
27657090,19:11:01,19:11:01,4992,8,,,,2592.8,0
27657090,19:11:34,19:11:34,4993,9,,,,2907.74,0
27657090,19:12:00,19:12:00,4994,10,,,,3086.03,
27657090,19:12:36,19:12:36,4995,11,,,,3245.75,0
27657090,19:13:06,19:13:06,4996,12,,,,3408.5,0
27657090,19:13:48,19:13:48,4997,13,,,,3617.73,0
27657090,19:14:13,19:14:13,4998,14,,,,3718.89,0
27657090,19:15:27,19:15:27,4999,15,,,,4047.75,0
27657090,19:16:09,19:16:09,5000,16,,,,4255.11,0
27657090,19:18:00,19:18:00,10731,17,,,,4750.67,
27657090,19:19:11,19:19:11,4716,18,,,,5267.99,0
27657090,19:19:48,19:19:48,4718,19,,,,5416.79,0
27657090,19:20:20,19:20:20,4717,20,,,,5555.57,0
27657090,19:21:25,19:21:25,4719,21,,,,5852.21,0
27657090,19:22:21,19:22:21,4720,22,,,,6135.16,0
27657090,19:23:16,19:23:16,8216,23,,,,6357.43,0
27657090,19:23:56,19:23:56,858,24,,,,6574.74,0
27657090,19:24:33,19:24:33,859,25,,,,6818.82,0
27657090,19:25:25,19:25:25,860,26,,,,7175.06,0
27657090,19:25:57,19:25:57,861,27,,,,7361.57,0
27657090,19:27:10,19:27:10,2048,28,,,,7795.53,0
27657090,19:28:29,19:28:29,2049,29,,,,8276.09,0
27657090,19:29:05,19:29:05,2050,30,,,,8444.88,0
27657090,19:29:44,19:29:44,2051,31,,,,8650.47,0
27657090,19:30:24,19:30:24,2052,32,,,,8840.42,0
27657090,19:31:00,19:31:00,2053,33,,,,8970.81,
27657090,19:31:51,19:31:51,2054,34,,,,9237.4,0
27657090,19:32:15,19:32:15,2055,35,,,,9382.52,0
27657090,19:32:58,19:32:58,2056,36,,,,9624.39,0
27657090,19:33:30,19:33:30,2057,37,,,,9787.81,0
27657090,19:34:19,19:34:19,2059,38,,,,10102.62,0
27657090,19:34:49,19:34:49,2060,39,,,,10290.36,0
27657090,19:35:26,19:35:26,2061,40,,,,10510.19,0
27657090,19:36:07,19:36:07,2062,41,,,,10720.06,0
27657090,19:36:54,19:36:54,2063,42,,,,10998.8,0
27657090,19:37:24,19:37:24,2064,43,,,,11151.45,0
27657090,19:38:03,19:38:03,2066,44,,,,11379.38,0
27657090,19:38:57,19:38:57,2067,45,,,,11707.55,0
27657090,19:40:12,19:40:12,2068,46,,,,11912.42,0
27657090,19:41:10,19:41:10,508,47,,,,12116.32,0
27657090,19:41:55,19:41:55,509,48,,,,12354.31,0
27657090,19:42:21,19:42:21,463,49,,,,12532.05,0
27657090,19:43:00,19:43:00,1776,50,,,,12814.1,
27657090,19:51:44,19:51:44,10146,51,,,,15142.88,0
27657090,19:52:14,19:52:14,10738,52,,,,15313.85,0
27657090,19:52:55,19:52:55,10145,53,,,,15487.66,0
27657090,19:55:06,19:55:06,990,54,,,,15983.85,0
27657090,19:56:00,19:56:00,10737,55,,1,,16193.17,
27812070,20:04:00,20:04:00,9954,1,,,1,0,
27812070,20:05:11,20:05:11,7581,2,,,,644.61,0
27812070,20:06:38,20:06:38,7747,3,,,,1085.84,0
27812070,20:07:13,20:07:13,10730,4,,,,1295.85,0
27812070,20:08:41,20:08:41,4989,5,,,,1753.73,0
27812070,20:09:28,20:09:28,4990,6,,,,1995.37,0
27812070,20:10:12,20:10:12,4991,7,,,,2309.3,0
27812070,20:11:01,20:11:01,4992,8,,,,2592.8,0
27812070,20:11:34,20:11:34,4993,9,,,,2907.74,0
27812070,20:12:00,20:12:00,4994,10,,,,3086.03,
27812070,20:12:36,20:12:36,4995,11,,,,3245.75,0
27812070,20:13:06,20:13:06,4996,12,,,,3408.5,0
27812070,20:13:48,20:13:48,4997,13,,,,3617.73,0
27812070,20:14:13,20:14:13,4998,14,,,,3718.89,0
27812070,20:15:27,20:15:27,4999,15,,,,4047.75,0
27812070,20:16:09,20:16:09,5000,16,,,,4255.11,0
27812070,20:18:00,20:18:00,10731,17,,,,4750.67,
27812070,20:19:05,20:19:05,4716,18,,,,5267.99,0
27812070,20:19:40,20:19:40,4718,19,,,,5416.79,0
27812070,20:20:09,20:20:09,4717,20,,,,5555.57,0
27812070,20:21:10,20:21:10,4719,21,,,,5852.21,0
27812070,20:22:01,20:22:01,4720,22,,,,6135.16,0
27812070,20:22:52,20:22:52,8216,23,,,,6357.43,0
27812070,20:23:28,20:23:28,858,24,,,,6574.74,0
27812070,20:24:03,20:24:03,859,25,,,,6818.82,0
27812070,20:24:51,20:24:51,860,26,,,,7175.06,0
27812070,20:25:20,20:25:20,861,27,,,,7361.57,0
27812070,20:26:28,20:26:28,2048,28,,,,7795.53,0
27812070,20:27:41,20:27:41,2049,29,,,,8276.09,0
27812070,20:28:14,20:28:14,2050,30,,,,8444.88,0
27812070,20:28:50,20:28:50,2051,31,,,,8650.47,0
27812070,20:29:27,20:29:27,2052,32,,,,8840.42,0
27812070,20:30:00,20:30:00,2053,33,,,,8970.81,
27812070,20:30:51,20:30:51,2054,34,,,,9237.4,0
27812070,20:31:15,20:31:15,2055,35,,,,9382.52,0
27812070,20:31:58,20:31:58,2056,36,,,,9624.39,0
27812070,20:32:30,20:32:30,2057,37,,,,9787.81,0
27812070,20:33:19,20:33:19,2059,38,,,,10102.62,0
27812070,20:33:49,20:33:49,2060,39,,,,10290.36,0
27812070,20:34:26,20:34:26,2061,40,,,,10510.19,0
27812070,20:35:07,20:35:07,2062,41,,,,10720.06,0
27812070,20:35:54,20:35:54,2063,42,,,,10998.8,0
27812070,20:36:24,20:36:24,2064,43,,,,11151.45,0
27812070,20:37:03,20:37:03,2066,44,,,,11379.38,0
27812070,20:37:57,20:37:57,2067,45,,,,11707.55,0
27812070,20:39:12,20:39:12,2068,46,,,,11912.42,0
27812070,20:40:10,20:40:10,508,47,,,,12116.32,0
27812070,20:40:55,20:40:55,509,48,,,,12354.31,0
27812070,20:41:21,20:41:21,463,49,,,,12532.05,0
27812070,20:42:00,20:42:00,1776,50,,,,12814.1,
27812070,20:50:04,20:50:04,10146,51,,,,15142.88,0
27812070,20:50:32,20:50:32,10738,52,,,,15313.85,0
27812070,20:51:09,20:51:09,10145,53,,,,15487.66,0
27812070,20:53:10,20:53:10,990,54,,,,15983.85,0
27812070,20:54:00,20:54:00,10737,55,,1,,16193.17,
27828090,12:34:00,12:34:00,9954,1,,,1,0,
27828090,12:35:20,12:35:20,7581,2,,,,644.61,0
27828090,12:36:58,12:36:58,7747,3,,,,1085.84,0
27828090,12:37:37,12:37:37,10730,4,,,,1295.85,0
27828090,12:39:16,12:39:16,4989,5,,,,1753.73,0
27828090,12:40:09,12:40:09,4990,6,,,,1995.37,0
27828090,12:40:58,12:40:58,4991,7,,,,2309.3,0
27828090,12:41:54,12:41:54,4992,8,,,,2592.8,0
27828090,12:42:31,12:42:31,4993,9,,,,2907.74,0
27828090,12:43:00,12:43:00,4994,10,,,,3086.03,
27828090,12:43:36,12:43:36,4995,11,,,,3245.75,0
27828090,12:44:06,12:44:06,4996,12,,,,3408.5,0
27828090,12:44:48,12:44:48,4997,13,,,,3617.73,0
27828090,12:45:13,12:45:13,4998,14,,,,3718.89,0
27828090,12:46:27,12:46:27,4999,15,,,,4047.75,0
27828090,12:47:09,12:47:09,5000,16,,,,4255.11,0
27828090,12:49:00,12:49:00,10731,17,,,,4750.67,
27828090,12:50:11,12:50:11,4716,18,,,,5267.99,0
27828090,12:50:48,12:50:48,4718,19,,,,5416.79,0
27828090,12:51:20,12:51:20,4717,20,,,,5555.57,0
27828090,12:52:25,12:52:25,4719,21,,,,5852.21,0
27828090,12:53:21,12:53:21,4720,22,,,,6135.16,0
27828090,12:54:16,12:54:16,8216,23,,,,6357.43,0
27828090,12:54:56,12:54:56,858,24,,,,6574.74,0
27828090,12:55:33,12:55:33,859,25,,,,6818.82,0
27828090,12:56:25,12:56:25,860,26,,,,7175.06,0
27828090,12:56:57,12:56:57,861,27,,,,7361.57,0
27828090,12:58:10,12:58:10,2048,28,,,,7795.53,0
27828090,12:59:29,12:59:29,2049,29,,,,8276.09,0
27828090,13:00:05,13:00:05,2050,30,,,,8444.88,0
27828090,13:00:44,13:00:44,2051,31,,,,8650.47,0
27828090,13:01:24,13:01:24,2052,32,,,,8840.42,0
27828090,13:02:00,13:02:00,2053,33,,,,8970.81,
27828090,13:02:51,13:02:51,2054,34,,,,9237.4,0
27828090,13:03:15,13:03:15,2055,35,,,,9382.52,0
27828090,13:03:58,13:03:58,2056,36,,,,9624.39,0
27828090,13:04:30,13:04:30,2057,37,,,,9787.81,0
27828090,13:05:19,13:05:19,2059,38,,,,10102.62,0
27828090,13:05:49,13:05:49,2060,39,,,,10290.36,0
27828090,13:06:26,13:06:26,2061,40,,,,10510.19,0
27828090,13:07:07,13:07:07,2062,41,,,,10720.06,0
27828090,13:07:54,13:07:54,2063,42,,,,10998.8,0
27828090,13:08:24,13:08:24,2064,43,,,,11151.45,0
27828090,13:09:03,13:09:03,2066,44,,,,11379.38,0
27828090,13:09:57,13:09:57,2067,45,,,,11707.55,0
27828090,13:11:12,13:11:12,2068,46,,,,11912.42,0
27828090,13:12:10,13:12:10,508,47,,,,12116.32,0
27828090,13:12:55,13:12:55,509,48,,,,12354.31,0
27828090,13:13:21,13:13:21,463,49,,,,12532.05,0
27828090,13:14:00,13:14:00,1776,50,,,,12814.1,
27828090,13:22:44,13:22:44,10146,51,,,,15142.88,0
27828090,13:23:14,13:23:14,10738,52,,,,15313.85,0
27828090,13:23:55,13:23:55,10145,53,,,,15487.66,0
27828090,13:26:06,13:26:06,990,54,,,,15983.85,0
27828090,13:27:00,13:27:00,10737,55,,1,,16193.17,
27966020,07:19:00,07:19:00,9954,1,,,1,0,
27966020,07:19:53,07:19:53,7581,2,,,,644.61,0
27966020,07:20:59,07:20:59,7747,3,,,,1085.84,0
27966020,07:21:25,07:21:25,10730,4,,,,1295.85,0
27966020,07:22:30,07:22:30,4989,5,,,,1753.73,0
27966020,07:23:06,07:23:06,4990,6,,,,1995.37,0
27966020,07:23:39,07:23:39,4991,7,,,,2309.3,0
27966020,07:24:16,07:24:16,4992,8,,,,2592.8,0
27966020,07:24:40,07:24:40,4993,9,,,,2907.74,0
27966020,07:25:00,07:25:00,4994,10,,,,3086.03,
27966020,07:25:36,07:25:36,4995,11,,,,3245.75,0
27966020,07:26:06,07:26:06,4996,12,,,,3408.5,0
27966020,07:26:48,07:26:48,4997,13,,,,3617.73,0
27966020,07:27:13,07:27:13,4998,14,,,,3718.89,0
27966020,07:28:27,07:28:27,4999,15,,,,4047.75,0
27966020,07:29:09,07:29:09,5000,16,,,,4255.11,0
27966020,07:31:00,07:31:00,10731,17,,,,4750.67,
27966020,07:32:16,07:32:16,4716,18,,,,5267.99,0
27966020,07:32:57,07:32:57,4718,19,,,,5416.79,0
27966020,07:33:31,07:33:31,4717,20,,,,5555.57,0
27966020,07:34:41,07:34:41,4719,21,,,,5852.21,0
27966020,07:35:41,07:35:41,4720,22,,,,6135.16,0
27966020,07:36:41,07:36:41,8216,23,,,,6357.43,0
27966020,07:37:23,07:37:23,858,24,,,,6574.74,0
27966020,07:38:04,07:38:04,859,25,,,,6818.82,0
27966020,07:38:59,07:38:59,860,26,,,,7175.06,0
27966020,07:39:33,07:39:33,861,27,,,,7361.57,0
27966020,07:40:52,07:40:52,2048,28,,,,7795.53,0
27966020,07:42:17,07:42:17,2049,29,,,,8276.09,0
27966020,07:42:56,07:42:56,2050,30,,,,8444.88,0
27966020,07:43:38,07:43:38,2051,31,,,,8650.47,0
27966020,07:44:21,07:44:21,2052,32,,,,8840.42,0
27966020,07:45:00,07:45:00,2053,33,,,,8970.81,
27966020,07:45:55,07:45:55,2054,34,,,,9237.4,0
27966020,07:46:21,07:46:21,2055,35,,,,9382.52,0
27966020,07:47:08,07:47:08,2056,36,,,,9624.39,0
27966020,07:47:42,07:47:42,2057,37,,,,9787.81,0
27966020,07:48:36,07:48:36,2059,38,,,,10102.62,0
27966020,07:49:09,07:49:09,2060,39,,,,10290.36,0
27966020,07:49:48,07:49:48,2061,40,,,,10510.19,0
27966020,07:50:32,07:50:32,2062,41,,,,10720.06,0
27966020,07:51:24,07:51:24,2063,42,,,,10998.8,0
27966020,07:51:56,07:51:56,2064,43,,,,11151.45,0
27966020,07:52:38,07:52:38,2066,44,,,,11379.38,0
27966020,07:53:36,07:53:36,2067,45,,,,11707.55,0
27966020,07:54:58,07:54:58,2068,46,,,,11912.42,0
27966020,07:56:01,07:56:01,508,47,,,,12116.32,0
27966020,07:56:50,07:56:50,509,48,,,,12354.31,0
27966020,07:57:18,07:57:18,463,49,,,,12532.05,0
27966020,07:58:00,07:58:00,1776,50,,,,12814.1,
27966020,08:10:46,08:10:46,10146,51,,,,15142.88,0
27966020,08:11:30,08:11:30,10738,52,,,,15313.85,0
27966020,08:12:29,08:12:29,10145,53,,,,15487.66,0
27966020,08:15:41,08:15:41,990,54,,,,15983.85,0
27966020,08:17:00,08:17:00,10737,55,,1,,16193.17,
27966030,07:19:00,07:19:00,9954,1,,,1,0,
27966030,07:19:53,07:19:53,7581,2,,,,644.61,0
27966030,07:20:59,07:20:59,7747,3,,,,1085.84,0
27966030,07:21:25,07:21:25,10730,4,,,,1295.85,0
27966030,07:22:30,07:22:30,4989,5,,,,1753.73,0
27966030,07:23:06,07:23:06,4990,6,,,,1995.37,0
27966030,07:23:39,07:23:39,4991,7,,,,2309.3,0
27966030,07:24:16,07:24:16,4992,8,,,,2592.8,0
27966030,07:24:40,07:24:40,4993,9,,,,2907.74,0
27966030,07:25:00,07:25:00,4994,10,,,,3086.03,
27966030,07:25:36,07:25:36,4995,11,,,,3245.75,0
27966030,07:26:06,07:26:06,4996,12,,,,3408.5,0
27966030,07:26:48,07:26:48,4997,13,,,,3617.73,0
27966030,07:27:13,07:27:13,4998,14,,,,3718.89,0
27966030,07:28:27,07:28:27,4999,15,,,,4047.75,0
27966030,07:29:09,07:29:09,5000,16,,,,4255.11,0
27966030,07:31:00,07:31:00,10731,17,,,,4750.67,
27966030,07:32:16,07:32:16,4716,18,,,,5267.99,0
27966030,07:32:57,07:32:57,4718,19,,,,5416.79,0
27966030,07:33:31,07:33:31,4717,20,,,,5555.57,0
27966030,07:34:41,07:34:41,4719,21,,,,5852.21,0
27966030,07:35:41,07:35:41,4720,22,,,,6135.16,0
27966030,07:36:41,07:36:41,8216,23,,,,6357.43,0
27966030,07:37:23,07:37:23,858,24,,,,6574.74,0
27966030,07:38:04,07:38:04,859,25,,,,6818.82,0
27966030,07:38:59,07:38:59,860,26,,,,7175.06,0
27966030,07:39:33,07:39:33,861,27,,,,7361.57,0
27966030,07:40:52,07:40:52,2048,28,,,,7795.53,0
27966030,07:42:17,07:42:17,2049,29,,,,8276.09,0
27966030,07:42:56,07:42:56,2050,30,,,,8444.88,0
27966030,07:43:38,07:43:38,2051,31,,,,8650.47,0
27966030,07:44:21,07:44:21,2052,32,,,,8840.42,0
27966030,07:45:00,07:45:00,2053,33,,,,8970.81,
27966030,07:45:55,07:45:55,2054,34,,,,9237.4,0
27966030,07:46:21,07:46:21,2055,35,,,,9382.52,0
27966030,07:47:08,07:47:08,2056,36,,,,9624.39,0
27966030,07:47:42,07:47:42,2057,37,,,,9787.81,0
27966030,07:48:36,07:48:36,2059,38,,,,10102.62,0
27966030,07:49:09,07:49:09,2060,39,,,,10290.36,0
27966030,07:49:48,07:49:48,2061,40,,,,10510.19,0
27966030,07:50:32,07:50:32,2062,41,,,,10720.06,0
27966030,07:51:24,07:51:24,2063,42,,,,10998.8,0
27966030,07:51:56,07:51:56,2064,43,,,,11151.45,0
27966030,07:52:38,07:52:38,2066,44,,,,11379.38,0
27966030,07:53:36,07:53:36,2067,45,,,,11707.55,0
27966030,07:54:58,07:54:58,2068,46,,,,11912.42,0
27966030,07:56:01,07:56:01,508,47,,,,12116.32,0
27966030,07:56:50,07:56:50,509,48,,,,12354.31,0
27966030,07:57:18,07:57:18,463,49,,,,12532.05,0
27966030,07:58:00,07:58:00,1776,50,,,,12814.1,
27966030,08:10:46,08:10:46,10146,51,,,,15142.88,0
27966030,08:11:30,08:11:30,10738,52,,,,15313.85,0
27966030,08:12:29,08:12:29,10145,53,,,,15487.66,0
27966030,08:15:41,08:15:41,990,54,,,,15983.85,0
27966030,08:17:00,08:17:00,10737,55,,1,,16193.17,
27966040,07:19:00,07:19:00,9954,1,,,1,0,
27966040,07:19:53,07:19:53,7581,2,,,,644.61,0
27966040,07:20:59,07:20:59,7747,3,,,,1085.84,0
27966040,07:21:25,07:21:25,10730,4,,,,1295.85,0
27966040,07:22:30,07:22:30,4989,5,,,,1753.73,0
27966040,07:23:06,07:23:06,4990,6,,,,1995.37,0
27966040,07:23:39,07:23:39,4991,7,,,,2309.3,0
27966040,07:24:16,07:24:16,4992,8,,,,2592.8,0
27966040,07:24:40,07:24:40,4993,9,,,,2907.74,0
27966040,07:25:00,07:25:00,4994,10,,,,3086.03,
27966040,07:25:36,07:25:36,4995,11,,,,3245.75,0
27966040,07:26:06,07:26:06,4996,12,,,,3408.5,0
27966040,07:26:48,07:26:48,4997,13,,,,3617.73,0
27966040,07:27:13,07:27:13,4998,14,,,,3718.89,0
27966040,07:28:27,07:28:27,4999,15,,,,4047.75,0
27966040,07:29:09,07:29:09,5000,16,,,,4255.11,0
27966040,07:31:00,07:31:00,10731,17,,,,4750.67,
27966040,07:32:16,07:32:16,4716,18,,,,5267.99,0
27966040,07:32:57,07:32:57,4718,19,,,,5416.79,0
27966040,07:33:31,07:33:31,4717,20,,,,5555.57,0
27966040,07:34:41,07:34:41,4719,21,,,,5852.21,0
27966040,07:35:41,07:35:41,4720,22,,,,6135.16,0
27966040,07:36:41,07:36:41,8216,23,,,,6357.43,0
27966040,07:37:23,07:37:23,858,24,,,,6574.74,0
27966040,07:38:04,07:38:04,859,25,,,,6818.82,0
27966040,07:38:59,07:38:59,860,26,,,,7175.06,0
27966040,07:39:33,07:39:33,861,27,,,,7361.57,0
27966040,07:40:52,07:40:52,2048,28,,,,7795.53,0
27966040,07:42:17,07:42:17,2049,29,,,,8276.09,0
27966040,07:42:56,07:42:56,2050,30,,,,8444.88,0
27966040,07:43:38,07:43:38,2051,31,,,,8650.47,0
27966040,07:44:21,07:44:21,2052,32,,,,8840.42,0
27966040,07:45:00,07:45:00,2053,33,,,,8970.81,
27966040,07:45:55,07:45:55,2054,34,,,,9237.4,0
27966040,07:46:21,07:46:21,2055,35,,,,9382.52,0
27966040,07:47:08,07:47:08,2056,36,,,,9624.39,0
27966040,07:47:42,07:47:42,2057,37,,,,9787.81,0
27966040,07:48:36,07:48:36,2059,38,,,,10102.62,0
27966040,07:49:09,07:49:09,2060,39,,,,10290.36,0
27966040,07:49:48,07:49:48,2061,40,,,,10510.19,0
27966040,07:50:32,07:50:32,2062,41,,,,10720.06,0
27966040,07:51:24,07:51:24,2063,42,,,,10998.8,0
27966040,07:51:56,07:51:56,2064,43,,,,11151.45,0
27966040,07:52:38,07:52:38,2066,44,,,,11379.38,0
27966040,07:53:36,07:53:36,2067,45,,,,11707.55,0
27966040,07:54:58,07:54:58,2068,46,,,,11912.42,0
27966040,07:56:01,07:56:01,508,47,,,,12116.32,0
27966040,07:56:50,07:56:50,509,48,,,,12354.31,0
27966040,07:57:18,07:57:18,463,49,,,,12532.05,0
27966040,07:58:00,07:58:00,1776,50,,,,12814.1,
27966040,08:10:46,08:10:46,10146,51,,,,15142.88,0
27966040,08:11:30,08:11:30,10738,52,,,,15313.85,0
27966040,08:12:29,08:12:29,10145,53,,,,15487.66,0
27966040,08:15:41,08:15:41,990,54,,,,15983.85,0
27966040,08:17:00,08:17:00,10737,55,,1,,16193.17,
27966050,07:19:00,07:19:00,9954,1,,,1,0,
27966050,07:19:53,07:19:53,7581,2,,,,644.61,0
27966050,07:20:59,07:20:59,7747,3,,,,1085.84,0
27966050,07:21:25,07:21:25,10730,4,,,,1295.85,0
27966050,07:22:30,07:22:30,4989,5,,,,1753.73,0
27966050,07:23:06,07:23:06,4990,6,,,,1995.37,0
27966050,07:23:39,07:23:39,4991,7,,,,2309.3,0
27966050,07:24:16,07:24:16,4992,8,,,,2592.8,0
27966050,07:24:40,07:24:40,4993,9,,,,2907.74,0
27966050,07:25:00,07:25:00,4994,10,,,,3086.03,
27966050,07:25:36,07:25:36,4995,11,,,,3245.75,0
27966050,07:26:06,07:26:06,4996,12,,,,3408.5,0
27966050,07:26:48,07:26:48,4997,13,,,,3617.73,0
27966050,07:27:13,07:27:13,4998,14,,,,3718.89,0
27966050,07:28:27,07:28:27,4999,15,,,,4047.75,0
27966050,07:29:09,07:29:09,5000,16,,,,4255.11,0
27966050,07:31:00,07:31:00,10731,17,,,,4750.67,
27966050,07:32:16,07:32:16,4716,18,,,,5267.99,0
27966050,07:32:57,07:32:57,4718,19,,,,5416.79,0
27966050,07:33:31,07:33:31,4717,20,,,,5555.57,0
27966050,07:34:41,07:34:41,4719,21,,,,5852.21,0
27966050,07:35:41,07:35:41,4720,22,,,,6135.16,0
27966050,07:36:41,07:36:41,8216,23,,,,6357.43,0
27966050,07:37:23,07:37:23,858,24,,,,6574.74,0
27966050,07:38:04,07:38:04,859,25,,,,6818.82,0
27966050,07:38:59,07:38:59,860,26,,,,7175.06,0
27966050,07:39:33,07:39:33,861,27,,,,7361.57,0
27966050,07:40:52,07:40:52,2048,28,,,,7795.53,0
27966050,07:42:17,07:42:17,2049,29,,,,8276.09,0
27966050,07:42:56,07:42:56,2050,30,,,,8444.88,0
27966050,07:43:38,07:43:38,2051,31,,,,8650.47,0
27966050,07:44:21,07:44:21,2052,32,,,,8840.42,0
27966050,07:45:00,07:45:00,2053,33,,,,8970.81,
27966050,07:45:55,07:45:55,2054,34,,,,9237.4,0
27966050,07:46:21,07:46:21,2055,35,,,,9382.52,0
27966050,07:47:08,07:47:08,2056,36,,,,9624.39,0
27966050,07:47:42,07:47:42,2057,37,,,,9787.81,0
27966050,07:48:36,07:48:36,2059,38,,,,10102.62,0
27966050,07:49:09,07:49:09,2060,39,,,,10290.36,0
27966050,07:49:48,07:49:48,2061,40,,,,10510.19,0
27966050,07:50:32,07:50:32,2062,41,,,,10720.06,0
27966050,07:51:24,07:51:24,2063,42,,,,10998.8,0
27966050,07:51:56,07:51:56,2064,43,,,,11151.45,0
27966050,07:52:38,07:52:38,2066,44,,,,11379.38,0
27966050,07:53:36,07:53:36,2067,45,,,,11707.55,0
27966050,07:54:58,07:54:58,2068,46,,,,11912.42,0
27966050,07:56:01,07:56:01,508,47,,,,12116.32,0
27966050,07:56:50,07:56:50,509,48,,,,12354.31,0
27966050,07:57:18,07:57:18,463,49,,,,12532.05,0
27966050,07:58:00,07:58:00,1776,50,,,,12814.1,
27966050,08:10:46,08:10:46,10146,51,,,,15142.88,0
27966050,08:11:30,08:11:30,10738,52,,,,15313.85,0
27966050,08:12:29,08:12:29,10145,53,,,,15487.66,0
27966050,08:15:41,08:15:41,990,54,,,,15983.85,0
27966050,08:17:00,08:17:00,10737,55,,1,,16193.17,
27966060,07:19:00,07:19:00,9954,1,,,1,0,
27966060,07:19:53,07:19:53,7581,2,,,,644.61,0
27966060,07:20:59,07:20:59,7747,3,,,,1085.84,0
27966060,07:21:25,07:21:25,10730,4,,,,1295.85,0
27966060,07:22:30,07:22:30,4989,5,,,,1753.73,0
27966060,07:23:06,07:23:06,4990,6,,,,1995.37,0
27966060,07:23:39,07:23:39,4991,7,,,,2309.3,0
27966060,07:24:16,07:24:16,4992,8,,,,2592.8,0
27966060,07:24:40,07:24:40,4993,9,,,,2907.74,0
27966060,07:25:00,07:25:00,4994,10,,,,3086.03,
27966060,07:25:36,07:25:36,4995,11,,,,3245.75,0
27966060,07:26:06,07:26:06,4996,12,,,,3408.5,0
27966060,07:26:48,07:26:48,4997,13,,,,3617.73,0
27966060,07:27:13,07:27:13,4998,14,,,,3718.89,0
27966060,07:28:27,07:28:27,4999,15,,,,4047.75,0
27966060,07:29:09,07:29:09,5000,16,,,,4255.11,0
27966060,07:31:00,07:31:00,10731,17,,,,4750.67,
27966060,07:32:16,07:32:16,4716,18,,,,5267.99,0
27966060,07:32:57,07:32:57,4718,19,,,,5416.79,0
27966060,07:33:31,07:33:31,4717,20,,,,5555.57,0
27966060,07:34:41,07:34:41,4719,21,,,,5852.21,0
27966060,07:35:41,07:35:41,4720,22,,,,6135.16,0
27966060,07:36:41,07:36:41,8216,23,,,,6357.43,0
27966060,07:37:23,07:37:23,858,24,,,,6574.74,0
27966060,07:38:04,07:38:04,859,25,,,,6818.82,0
27966060,07:38:59,07:38:59,860,26,,,,7175.06,0
27966060,07:39:33,07:39:33,861,27,,,,7361.57,0
27966060,07:40:52,07:40:52,2048,28,,,,7795.53,0
27966060,07:42:17,07:42:17,2049,29,,,,8276.09,0
27966060,07:42:56,07:42:56,2050,30,,,,8444.88,0
27966060,07:43:38,07:43:38,2051,31,,,,8650.47,0
27966060,07:44:21,07:44:21,2052,32,,,,8840.42,0
27966060,07:45:00,07:45:00,2053,33,,,,8970.81,
27966060,07:45:55,07:45:55,2054,34,,,,9237.4,0
27966060,07:46:21,07:46:21,2055,35,,,,9382.52,0
27966060,07:47:08,07:47:08,2056,36,,,,9624.39,0
27966060,07:47:42,07:47:42,2057,37,,,,9787.81,0
27966060,07:48:36,07:48:36,2059,38,,,,10102.62,0
27966060,07:49:09,07:49:09,2060,39,,,,10290.36,0
27966060,07:49:48,07:49:48,2061,40,,,,10510.19,0
27966060,07:50:32,07:50:32,2062,41,,,,10720.06,0
27966060,07:51:24,07:51:24,2063,42,,,,10998.8,0
27966060,07:51:56,07:51:56,2064,43,,,,11151.45,0
27966060,07:52:38,07:52:38,2066,44,,,,11379.38,0
27966060,07:53:36,07:53:36,2067,45,,,,11707.55,0
27966060,07:54:58,07:54:58,2068,46,,,,11912.42,0
27966060,07:56:01,07:56:01,508,47,,,,12116.32,0
27966060,07:56:50,07:56:50,509,48,,,,12354.31,0
27966060,07:57:18,07:57:18,463,49,,,,12532.05,0
27966060,07:58:00,07:58:00,1776,50,,,,12814.1,
27966060,08:10:46,08:10:46,10146,51,,,,15142.88,0
27966060,08:11:30,08:11:30,10738,52,,,,15313.85,0
27966060,08:12:29,08:12:29,10145,53,,,,15487.66,0
27966060,08:15:41,08:15:41,990,54,,,,15983.85,0
27966060,08:17:00,08:17:00,10737,55,,1,,16193.17,
27999020,09:20:00,09:20:00,9954,1,,,1,0,
27999020,09:20:53,09:20:53,7581,2,,,,644.61,0
27999020,09:21:59,09:21:59,7747,3,,,,1085.84,0
27999020,09:22:25,09:22:25,10730,4,,,,1295.85,0
27999020,09:23:30,09:23:30,4989,5,,,,1753.73,0
27999020,09:24:06,09:24:06,4990,6,,,,1995.37,0
27999020,09:24:39,09:24:39,4991,7,,,,2309.3,0
27999020,09:25:16,09:25:16,4992,8,,,,2592.8,0
27999020,09:25:40,09:25:40,4993,9,,,,2907.74,0
27999020,09:26:00,09:26:00,4994,10,,,,3086.03,
27999020,09:26:30,09:26:30,4995,11,,,,3245.75,0
27999020,09:26:55,09:26:55,4996,12,,,,3408.5,0
27999020,09:27:30,09:27:30,4997,13,,,,3617.73,0
27999020,09:27:51,09:27:51,4998,14,,,,3718.89,0
27999020,09:28:53,09:28:53,4999,15,,,,4047.75,0
27999020,09:29:27,09:29:27,5000,16,,,,4255.11,0
27999020,09:31:00,09:31:00,10731,17,,,,4750.67,
27999020,09:32:16,09:32:16,4716,18,,,,5267.99,0
27999020,09:32:57,09:32:57,4718,19,,,,5416.79,0
27999020,09:33:31,09:33:31,4717,20,,,,5555.57,0
27999020,09:34:41,09:34:41,4719,21,,,,5852.21,0
27999020,09:35:41,09:35:41,4720,22,,,,6135.16,0
27999020,09:36:41,09:36:41,8216,23,,,,6357.43,0
27999020,09:37:23,09:37:23,858,24,,,,6574.74,0
27999020,09:38:04,09:38:04,859,25,,,,6818.82,0
27999020,09:38:59,09:38:59,860,26,,,,7175.06,0
27999020,09:39:33,09:39:33,861,27,,,,7361.57,0
27999020,09:40:52,09:40:52,2048,28,,,,7795.53,0
27999020,09:42:17,09:42:17,2049,29,,,,8276.09,0
27999020,09:42:56,09:42:56,2050,30,,,,8444.88,0
27999020,09:43:38,09:43:38,2051,31,,,,8650.47,0
27999020,09:44:21,09:44:21,2052,32,,,,8840.42,0
27999020,09:45:00,09:45:00,2053,33,,,,8970.81,
27999020,09:45:51,09:45:51,2054,34,,,,9237.4,0
27999020,09:46:15,09:46:15,2055,35,,,,9382.52,0
27999020,09:46:58,09:46:58,2056,36,,,,9624.39,0
27999020,09:47:30,09:47:30,2057,37,,,,9787.81,0
27999020,09:48:19,09:48:19,2059,38,,,,10102.62,0
27999020,09:48:49,09:48:49,2060,39,,,,10290.36,0
27999020,09:49:26,09:49:26,2061,40,,,,10510.19,0
27999020,09:50:07,09:50:07,2062,41,,,,10720.06,0
27999020,09:50:54,09:50:54,2063,42,,,,10998.8,0
27999020,09:51:24,09:51:24,2064,43,,,,11151.45,0
27999020,09:52:03,09:52:03,2066,44,,,,11379.38,0
27999020,09:52:57,09:52:57,2067,45,,,,11707.55,0
27999020,09:54:12,09:54:12,2068,46,,,,11912.42,0
27999020,09:55:10,09:55:10,508,47,,,,12116.32,0
27999020,09:55:55,09:55:55,509,48,,,,12354.31,0
27999020,09:56:21,09:56:21,463,49,,,,12532.05,0
27999020,09:57:00,09:57:00,1776,50,,,,12814.1,
27999020,10:07:45,10:07:45,10146,51,,,,15142.88,0
27999020,10:08:22,10:08:22,10738,52,,,,15313.85,0
27999020,10:09:12,10:09:12,10145,53,,,,15487.66,0
27999020,10:11:53,10:11:53,990,54,,,,15983.85,0
27999020,10:13:00,10:13:00,10737,55,,1,,16193.17,
27999030,09:20:00,09:20:00,9954,1,,,1,0,
27999030,09:20:53,09:20:53,7581,2,,,,644.61,0
27999030,09:21:59,09:21:59,7747,3,,,,1085.84,0
27999030,09:22:25,09:22:25,10730,4,,,,1295.85,0
27999030,09:23:30,09:23:30,4989,5,,,,1753.73,0
27999030,09:24:06,09:24:06,4990,6,,,,1995.37,0
27999030,09:24:39,09:24:39,4991,7,,,,2309.3,0
27999030,09:25:16,09:25:16,4992,8,,,,2592.8,0
27999030,09:25:40,09:25:40,4993,9,,,,2907.74,0
27999030,09:26:00,09:26:00,4994,10,,,,3086.03,
27999030,09:26:30,09:26:30,4995,11,,,,3245.75,0
27999030,09:26:55,09:26:55,4996,12,,,,3408.5,0
27999030,09:27:30,09:27:30,4997,13,,,,3617.73,0
27999030,09:27:51,09:27:51,4998,14,,,,3718.89,0
27999030,09:28:53,09:28:53,4999,15,,,,4047.75,0
27999030,09:29:27,09:29:27,5000,16,,,,4255.11,0
27999030,09:31:00,09:31:00,10731,17,,,,4750.67,
27999030,09:32:16,09:32:16,4716,18,,,,5267.99,0
27999030,09:32:57,09:32:57,4718,19,,,,5416.79,0
27999030,09:33:31,09:33:31,4717,20,,,,5555.57,0
27999030,09:34:41,09:34:41,4719,21,,,,5852.21,0
27999030,09:35:41,09:35:41,4720,22,,,,6135.16,0
27999030,09:36:41,09:36:41,8216,23,,,,6357.43,0
27999030,09:37:23,09:37:23,858,24,,,,6574.74,0
27999030,09:38:04,09:38:04,859,25,,,,6818.82,0
27999030,09:38:59,09:38:59,860,26,,,,7175.06,0
27999030,09:39:33,09:39:33,861,27,,,,7361.57,0
27999030,09:40:52,09:40:52,2048,28,,,,7795.53,0
27999030,09:42:17,09:42:17,2049,29,,,,8276.09,0
27999030,09:42:56,09:42:56,2050,30,,,,8444.88,0
27999030,09:43:38,09:43:38,2051,31,,,,8650.47,0
27999030,09:44:21,09:44:21,2052,32,,,,8840.42,0
27999030,09:45:00,09:45:00,2053,33,,,,8970.81,
27999030,09:45:51,09:45:51,2054,34,,,,9237.4,0
27999030,09:46:15,09:46:15,2055,35,,,,9382.52,0
27999030,09:46:58,09:46:58,2056,36,,,,9624.39,0
27999030,09:47:30,09:47:30,2057,37,,,,9787.81,0
27999030,09:48:19,09:48:19,2059,38,,,,10102.62,0
27999030,09:48:49,09:48:49,2060,39,,,,10290.36,0
27999030,09:49:26,09:49:26,2061,40,,,,10510.19,0
27999030,09:50:07,09:50:07,2062,41,,,,10720.06,0
27999030,09:50:54,09:50:54,2063,42,,,,10998.8,0
27999030,09:51:24,09:51:24,2064,43,,,,11151.45,0
27999030,09:52:03,09:52:03,2066,44,,,,11379.38,0
27999030,09:52:57,09:52:57,2067,45,,,,11707.55,0
27999030,09:54:12,09:54:12,2068,46,,,,11912.42,0
27999030,09:55:10,09:55:10,508,47,,,,12116.32,0
27999030,09:55:55,09:55:55,509,48,,,,12354.31,0
27999030,09:56:21,09:56:21,463,49,,,,12532.05,0
27999030,09:57:00,09:57:00,1776,50,,,,12814.1,
27999030,10:07:45,10:07:45,10146,51,,,,15142.88,0
27999030,10:08:22,10:08:22,10738,52,,,,15313.85,0
27999030,10:09:12,10:09:12,10145,53,,,,15487.66,0
27999030,10:11:53,10:11:53,990,54,,,,15983.85,0
27999030,10:13:00,10:13:00,10737,55,,1,,16193.17,
27999040,09:20:00,09:20:00,9954,1,,,1,0,
27999040,09:20:53,09:20:53,7581,2,,,,644.61,0
27999040,09:21:59,09:21:59,7747,3,,,,1085.84,0
27999040,09:22:25,09:22:25,10730,4,,,,1295.85,0
27999040,09:23:30,09:23:30,4989,5,,,,1753.73,0
27999040,09:24:06,09:24:06,4990,6,,,,1995.37,0
27999040,09:24:39,09:24:39,4991,7,,,,2309.3,0
27999040,09:25:16,09:25:16,4992,8,,,,2592.8,0
27999040,09:25:40,09:25:40,4993,9,,,,2907.74,0
27999040,09:26:00,09:26:00,4994,10,,,,3086.03,
27999040,09:26:30,09:26:30,4995,11,,,,3245.75,0
27999040,09:26:55,09:26:55,4996,12,,,,3408.5,0
27999040,09:27:30,09:27:30,4997,13,,,,3617.73,0
27999040,09:27:51,09:27:51,4998,14,,,,3718.89,0
27999040,09:28:53,09:28:53,4999,15,,,,4047.75,0
27999040,09:29:27,09:29:27,5000,16,,,,4255.11,0
27999040,09:31:00,09:31:00,10731,17,,,,4750.67,
27999040,09:32:16,09:32:16,4716,18,,,,5267.99,0
27999040,09:32:57,09:32:57,4718,19,,,,5416.79,0
27999040,09:33:31,09:33:31,4717,20,,,,5555.57,0
27999040,09:34:41,09:34:41,4719,21,,,,5852.21,0
27999040,09:35:41,09:35:41,4720,22,,,,6135.16,0
27999040,09:36:41,09:36:41,8216,23,,,,6357.43,0
27999040,09:37:23,09:37:23,858,24,,,,6574.74,0
27999040,09:38:04,09:38:04,859,25,,,,6818.82,0
27999040,09:38:59,09:38:59,860,26,,,,7175.06,0
27999040,09:39:33,09:39:33,861,27,,,,7361.57,0
27999040,09:40:52,09:40:52,2048,28,,,,7795.53,0
27999040,09:42:17,09:42:17,2049,29,,,,8276.09,0
27999040,09:42:56,09:42:56,2050,30,,,,8444.88,0
27999040,09:43:38,09:43:38,2051,31,,,,8650.47,0
27999040,09:44:21,09:44:21,2052,32,,,,8840.42,0
27999040,09:45:00,09:45:00,2053,33,,,,8970.81,
27999040,09:45:51,09:45:51,2054,34,,,,9237.4,0
27999040,09:46:15,09:46:15,2055,35,,,,9382.52,0
27999040,09:46:58,09:46:58,2056,36,,,,9624.39,0
27999040,09:47:30,09:47:30,2057,37,,,,9787.81,0
27999040,09:48:19,09:48:19,2059,38,,,,10102.62,0
27999040,09:48:49,09:48:49,2060,39,,,,10290.36,0
27999040,09:49:26,09:49:26,2061,40,,,,10510.19,0
27999040,09:50:07,09:50:07,2062,41,,,,10720.06,0
27999040,09:50:54,09:50:54,2063,42,,,,10998.8,0
27999040,09:51:24,09:51:24,2064,43,,,,11151.45,0
27999040,09:52:03,09:52:03,2066,44,,,,11379.38,0
27999040,09:52:57,09:52:57,2067,45,,,,11707.55,0
27999040,09:54:12,09:54:12,2068,46,,,,11912.42,0
27999040,09:55:10,09:55:10,508,47,,,,12116.32,0
27999040,09:55:55,09:55:55,509,48,,,,12354.31,0
27999040,09:56:21,09:56:21,463,49,,,,12532.05,0
27999040,09:57:00,09:57:00,1776,50,,,,12814.1,
27999040,10:07:45,10:07:45,10146,51,,,,15142.88,0
27999040,10:08:22,10:08:22,10738,52,,,,15313.85,0
27999040,10:09:12,10:09:12,10145,53,,,,15487.66,0
27999040,10:11:53,10:11:53,990,54,,,,15983.85,0
27999040,10:13:00,10:13:00,10737,55,,1,,16193.17,
27999050,09:20:00,09:20:00,9954,1,,,1,0,
27999050,09:20:53,09:20:53,7581,2,,,,644.61,0
27999050,09:21:59,09:21:59,7747,3,,,,1085.84,0
27999050,09:22:25,09:22:25,10730,4,,,,1295.85,0
27999050,09:23:30,09:23:30,4989,5,,,,1753.73,0
27999050,09:24:06,09:24:06,4990,6,,,,1995.37,0
27999050,09:24:39,09:24:39,4991,7,,,,2309.3,0
27999050,09:25:16,09:25:16,4992,8,,,,2592.8,0
27999050,09:25:40,09:25:40,4993,9,,,,2907.74,0
27999050,09:26:00,09:26:00,4994,10,,,,3086.03,
27999050,09:26:30,09:26:30,4995,11,,,,3245.75,0
27999050,09:26:55,09:26:55,4996,12,,,,3408.5,0
27999050,09:27:30,09:27:30,4997,13,,,,3617.73,0
27999050,09:27:51,09:27:51,4998,14,,,,3718.89,0
27999050,09:28:53,09:28:53,4999,15,,,,4047.75,0
27999050,09:29:27,09:29:27,5000,16,,,,4255.11,0
27999050,09:31:00,09:31:00,10731,17,,,,4750.67,
27999050,09:32:16,09:32:16,4716,18,,,,5267.99,0
27999050,09:32:57,09:32:57,4718,19,,,,5416.79,0
27999050,09:33:31,09:33:31,4717,20,,,,5555.57,0
27999050,09:34:41,09:34:41,4719,21,,,,5852.21,0
27999050,09:35:41,09:35:41,4720,22,,,,6135.16,0
27999050,09:36:41,09:36:41,8216,23,,,,6357.43,0
27999050,09:37:23,09:37:23,858,24,,,,6574.74,0
27999050,09:38:04,09:38:04,859,25,,,,6818.82,0
27999050,09:38:59,09:38:59,860,26,,,,7175.06,0
27999050,09:39:33,09:39:33,861,27,,,,7361.57,0
27999050,09:40:52,09:40:52,2048,28,,,,7795.53,0
27999050,09:42:17,09:42:17,2049,29,,,,8276.09,0
27999050,09:42:56,09:42:56,2050,30,,,,8444.88,0
27999050,09:43:38,09:43:38,2051,31,,,,8650.47,0
27999050,09:44:21,09:44:21,2052,32,,,,8840.42,0
27999050,09:45:00,09:45:00,2053,33,,,,8970.81,
27999050,09:45:51,09:45:51,2054,34,,,,9237.4,0
27999050,09:46:15,09:46:15,2055,35,,,,9382.52,0
27999050,09:46:58,09:46:58,2056,36,,,,9624.39,0
27999050,09:47:30,09:47:30,2057,37,,,,9787.81,0
27999050,09:48:19,09:48:19,2059,38,,,,10102.62,0
27999050,09:48:49,09:48:49,2060,39,,,,10290.36,0
27999050,09:49:26,09:49:26,2061,40,,,,10510.19,0
27999050,09:50:07,09:50:07,2062,41,,,,10720.06,0
27999050,09:50:54,09:50:54,2063,42,,,,10998.8,0
27999050,09:51:24,09:51:24,2064,43,,,,11151.45,0
27999050,09:52:03,09:52:03,2066,44,,,,11379.38,0
27999050,09:52:57,09:52:57,2067,45,,,,11707.55,0
27999050,09:54:12,09:54:12,2068,46,,,,11912.42,0
27999050,09:55:10,09:55:10,508,47,,,,12116.32,0
27999050,09:55:55,09:55:55,509,48,,,,12354.31,0
27999050,09:56:21,09:56:21,463,49,,,,12532.05,0
27999050,09:57:00,09:57:00,1776,50,,,,12814.1,
27999050,10:07:45,10:07:45,10146,51,,,,15142.88,0
27999050,10:08:22,10:08:22,10738,52,,,,15313.85,0
27999050,10:09:12,10:09:12,10145,53,,,,15487.66,0
27999050,10:11:53,10:11:53,990,54,,,,15983.85,0
27999050,10:13:00,10:13:00,10737,55,,1,,16193.17,
27999060,09:20:00,09:20:00,9954,1,,,1,0,
27999060,09:20:53,09:20:53,7581,2,,,,644.61,0
27999060,09:21:59,09:21:59,7747,3,,,,1085.84,0
27999060,09:22:25,09:22:25,10730,4,,,,1295.85,0
27999060,09:23:30,09:23:30,4989,5,,,,1753.73,0
27999060,09:24:06,09:24:06,4990,6,,,,1995.37,0
27999060,09:24:39,09:24:39,4991,7,,,,2309.3,0
27999060,09:25:16,09:25:16,4992,8,,,,2592.8,0
27999060,09:25:40,09:25:40,4993,9,,,,2907.74,0
27999060,09:26:00,09:26:00,4994,10,,,,3086.03,
27999060,09:26:30,09:26:30,4995,11,,,,3245.75,0
27999060,09:26:55,09:26:55,4996,12,,,,3408.5,0
27999060,09:27:30,09:27:30,4997,13,,,,3617.73,0
27999060,09:27:51,09:27:51,4998,14,,,,3718.89,0
27999060,09:28:53,09:28:53,4999,15,,,,4047.75,0
27999060,09:29:27,09:29:27,5000,16,,,,4255.11,0
27999060,09:31:00,09:31:00,10731,17,,,,4750.67,
27999060,09:32:16,09:32:16,4716,18,,,,5267.99,0
27999060,09:32:57,09:32:57,4718,19,,,,5416.79,0
27999060,09:33:31,09:33:31,4717,20,,,,5555.57,0
27999060,09:34:41,09:34:41,4719,21,,,,5852.21,0
27999060,09:35:41,09:35:41,4720,22,,,,6135.16,0
27999060,09:36:41,09:36:41,8216,23,,,,6357.43,0
27999060,09:37:23,09:37:23,858,24,,,,6574.74,0
27999060,09:38:04,09:38:04,859,25,,,,6818.82,0
27999060,09:38:59,09:38:59,860,26,,,,7175.06,0
27999060,09:39:33,09:39:33,861,27,,,,7361.57,0
27999060,09:40:52,09:40:52,2048,28,,,,7795.53,0
27999060,09:42:17,09:42:17,2049,29,,,,8276.09,0
27999060,09:42:56,09:42:56,2050,30,,,,8444.88,0
27999060,09:43:38,09:43:38,2051,31,,,,8650.47,0
27999060,09:44:21,09:44:21,2052,32,,,,8840.42,0
27999060,09:45:00,09:45:00,2053,33,,,,8970.81,
27999060,09:45:51,09:45:51,2054,34,,,,9237.4,0
27999060,09:46:15,09:46:15,2055,35,,,,9382.52,0
27999060,09:46:58,09:46:58,2056,36,,,,9624.39,0
27999060,09:47:30,09:47:30,2057,37,,,,9787.81,0
27999060,09:48:19,09:48:19,2059,38,,,,10102.62,0
27999060,09:48:49,09:48:49,2060,39,,,,10290.36,0
27999060,09:49:26,09:49:26,2061,40,,,,10510.19,0
27999060,09:50:07,09:50:07,2062,41,,,,10720.06,0
27999060,09:50:54,09:50:54,2063,42,,,,10998.8,0
27999060,09:51:24,09:51:24,2064,43,,,,11151.45,0
27999060,09:52:03,09:52:03,2066,44,,,,11379.38,0
27999060,09:52:57,09:52:57,2067,45,,,,11707.55,0
27999060,09:54:12,09:54:12,2068,46,,,,11912.42,0
27999060,09:55:10,09:55:10,508,47,,,,12116.32,0
27999060,09:55:55,09:55:55,509,48,,,,12354.31,0
27999060,09:56:21,09:56:21,463,49,,,,12532.05,0
27999060,09:57:00,09:57:00,1776,50,,,,12814.1,
27999060,10:07:45,10:07:45,10146,51,,,,15142.88,0
27999060,10:08:22,10:08:22,10738,52,,,,15313.85,0
27999060,10:09:12,10:09:12,10145,53,,,,15487.66,0
27999060,10:11:53,10:11:53,990,54,,,,15983.85,0
27999060,10:13:00,10:13:00,10737,55,,1,,16193.17,
28123070,12:34:00,12:34:00,9954,1,,,1,0,
28123070,12:35:20,12:35:20,7581,2,,,,644.61,0
28123070,12:36:58,12:36:58,7747,3,,,,1085.84,0
28123070,12:37:37,12:37:37,10730,4,,,,1295.85,0
28123070,12:39:16,12:39:16,4989,5,,,,1753.73,0
28123070,12:40:09,12:40:09,4990,6,,,,1995.37,0
28123070,12:40:58,12:40:58,4991,7,,,,2309.3,0
28123070,12:41:54,12:41:54,4992,8,,,,2592.8,0
28123070,12:42:31,12:42:31,4993,9,,,,2907.74,0
28123070,12:43:00,12:43:00,4994,10,,,,3086.03,
28123070,12:43:36,12:43:36,4995,11,,,,3245.75,0
28123070,12:44:06,12:44:06,4996,12,,,,3408.5,0
28123070,12:44:48,12:44:48,4997,13,,,,3617.73,0
28123070,12:45:13,12:45:13,4998,14,,,,3718.89,0
28123070,12:46:27,12:46:27,4999,15,,,,4047.75,0
28123070,12:47:09,12:47:09,5000,16,,,,4255.11,0
28123070,12:49:00,12:49:00,10731,17,,,,4750.67,
28123070,12:50:11,12:50:11,4716,18,,,,5267.99,0
28123070,12:50:48,12:50:48,4718,19,,,,5416.79,0
28123070,12:51:20,12:51:20,4717,20,,,,5555.57,0
28123070,12:52:25,12:52:25,4719,21,,,,5852.21,0
28123070,12:53:21,12:53:21,4720,22,,,,6135.16,0
28123070,12:54:16,12:54:16,8216,23,,,,6357.43,0
28123070,12:54:56,12:54:56,858,24,,,,6574.74,0
28123070,12:55:33,12:55:33,859,25,,,,6818.82,0
28123070,12:56:25,12:56:25,860,26,,,,7175.06,0
28123070,12:56:57,12:56:57,861,27,,,,7361.57,0
28123070,12:58:10,12:58:10,2048,28,,,,7795.53,0
28123070,12:59:29,12:59:29,2049,29,,,,8276.09,0
28123070,13:00:05,13:00:05,2050,30,,,,8444.88,0
28123070,13:00:44,13:00:44,2051,31,,,,8650.47,0
28123070,13:01:24,13:01:24,2052,32,,,,8840.42,0
28123070,13:02:00,13:02:00,2053,33,,,,8970.81,
28123070,13:02:51,13:02:51,2054,34,,,,9237.4,0
28123070,13:03:15,13:03:15,2055,35,,,,9382.52,0
28123070,13:03:58,13:03:58,2056,36,,,,9624.39,0
28123070,13:04:30,13:04:30,2057,37,,,,9787.81,0
28123070,13:05:19,13:05:19,2059,38,,,,10102.62,0
28123070,13:05:49,13:05:49,2060,39,,,,10290.36,0
28123070,13:06:26,13:06:26,2061,40,,,,10510.19,0
28123070,13:07:07,13:07:07,2062,41,,,,10720.06,0
28123070,13:07:54,13:07:54,2063,42,,,,10998.8,0
28123070,13:08:24,13:08:24,2064,43,,,,11151.45,0
28123070,13:09:03,13:09:03,2066,44,,,,11379.38,0
28123070,13:09:57,13:09:57,2067,45,,,,11707.55,0
28123070,13:11:12,13:11:12,2068,46,,,,11912.42,0
28123070,13:12:10,13:12:10,508,47,,,,12116.32,0
28123070,13:12:55,13:12:55,509,48,,,,12354.31,0
28123070,13:13:21,13:13:21,463,49,,,,12532.05,0
28123070,13:14:00,13:14:00,1776,50,,,,12814.1,
28123070,13:22:44,13:22:44,10146,51,,,,15142.88,0
28123070,13:23:14,13:23:14,10738,52,,,,15313.85,0
28123070,13:23:55,13:23:55,10145,53,,,,15487.66,0
28123070,13:26:06,13:26:06,990,54,,,,15983.85,0
28123070,13:27:00,13:27:00,10737,55,,1,,16193.17,
28240010,07:46:00,07:46:00,9954,1,,,1,0,
28240010,07:47:02,07:47:02,7581,2,,,,644.61,0
28240010,07:48:18,07:48:18,7747,3,,,,1085.84,0
28240010,07:48:49,07:48:49,10730,4,,,,1295.85,0
28240010,07:50:05,07:50:05,4989,5,,,,1753.73,0
28240010,07:50:47,07:50:47,4990,6,,,,1995.37,0
28240010,07:51:25,07:51:25,4991,7,,,,2309.3,0
28240010,07:52:08,07:52:08,4992,8,,,,2592.8,0
28240010,07:52:37,07:52:37,4993,9,,,,2907.74,0
28240010,07:53:00,07:53:00,4994,10,,,,3086.03,
28240010,07:53:30,07:53:30,4995,11,,,,3245.75,0
28240010,07:53:55,07:53:55,4996,12,,,,3408.5,0
28240010,07:54:30,07:54:30,4997,13,,,,3617.73,0
28240010,07:54:51,07:54:51,4998,14,,,,3718.89,0
28240010,07:55:53,07:55:53,4999,15,,,,4047.75,0
28240010,07:56:27,07:56:27,5000,16,,,,4255.11,0
28240010,07:58:00,07:58:00,10731,17,,,,4750.67,
28240010,07:59:00,07:59:00,4716,18,,,,5267.99,0
28240010,07:59:32,07:59:32,4718,19,,,,5416.79,0
28240010,07:59:58,07:59:58,4717,20,,,,5555.57,0
28240010,08:00:54,08:00:54,4719,21,,,,5852.21,0
28240010,08:01:41,08:01:41,4720,22,,,,6135.16,0
28240010,08:02:28,08:02:28,8216,23,,,,6357.43,0
28240010,08:03:01,08:03:01,858,24,,,,6574.74,0
28240010,08:03:33,08:03:33,859,25,,,,6818.82,0
28240010,08:04:16,08:04:16,860,26,,,,7175.06,0
28240010,08:04:43,08:04:43,861,27,,,,7361.57,0
28240010,08:05:45,08:05:45,2048,28,,,,7795.53,0
28240010,08:06:52,08:06:52,2049,29,,,,8276.09,0
28240010,08:07:22,08:07:22,2050,30,,,,8444.88,0
28240010,08:07:56,08:07:56,2051,31,,,,8650.47,0
28240010,08:08:29,08:08:29,2052,32,,,,8840.42,0
28240010,08:09:00,08:09:00,2053,33,,,,8970.81,
28240010,08:09:47,08:09:47,2054,34,,,,9237.4,0
28240010,08:10:08,08:10:08,2055,35,,,,9382.52,0
28240010,08:10:48,08:10:48,2056,36,,,,9624.39,0
28240010,08:11:17,08:11:17,2057,37,,,,9787.81,0
28240010,08:12:03,08:12:03,2059,38,,,,10102.62,0
28240010,08:12:30,08:12:30,2060,39,,,,10290.36,0
28240010,08:13:04,08:13:04,2061,40,,,,10510.19,0
28240010,08:13:41,08:13:41,2062,41,,,,10720.06,0
28240010,08:14:25,08:14:25,2063,42,,,,10998.8,0
28240010,08:14:52,08:14:52,2064,43,,,,11151.45,0
28240010,08:15:28,08:15:28,2066,44,,,,11379.38,0
28240010,08:16:17,08:16:17,2067,45,,,,11707.55,0
28240010,08:17:26,08:17:26,2068,46,,,,11912.42,0
28240010,08:18:19,08:18:19,508,47,,,,12116.32,0
28240010,08:19:00,08:19:00,509,48,,,,12354.31,0
28240010,08:19:24,08:19:24,463,49,,,,12532.05,0
28240010,08:20:00,08:20:00,1776,50,,,,12814.1,
28240010,08:27:23,08:27:23,10146,51,,,,15142.88,0
28240010,08:27:49,08:27:49,10738,52,,,,15313.85,0
28240010,08:28:23,08:28:23,10145,53,,,,15487.66,0
28240010,08:30:14,08:30:14,990,54,,,,15983.85,0
28240010,08:31:00,08:31:00,10737,55,,1,,16193.17,
28240120,07:46:00,07:46:00,9954,1,,,1,0,
28240120,07:47:02,07:47:02,7581,2,,,,644.61,0
28240120,07:48:18,07:48:18,7747,3,,,,1085.84,0
28240120,07:48:49,07:48:49,10730,4,,,,1295.85,0
28240120,07:50:05,07:50:05,4989,5,,,,1753.73,0
28240120,07:50:47,07:50:47,4990,6,,,,1995.37,0
28240120,07:51:25,07:51:25,4991,7,,,,2309.3,0
28240120,07:52:08,07:52:08,4992,8,,,,2592.8,0
28240120,07:52:37,07:52:37,4993,9,,,,2907.74,0
28240120,07:53:00,07:53:00,4994,10,,,,3086.03,
28240120,07:53:30,07:53:30,4995,11,,,,3245.75,0
28240120,07:53:55,07:53:55,4996,12,,,,3408.5,0
28240120,07:54:30,07:54:30,4997,13,,,,3617.73,0
28240120,07:54:51,07:54:51,4998,14,,,,3718.89,0
28240120,07:55:53,07:55:53,4999,15,,,,4047.75,0
28240120,07:56:27,07:56:27,5000,16,,,,4255.11,0
28240120,07:58:00,07:58:00,10731,17,,,,4750.67,
28240120,07:59:00,07:59:00,4716,18,,,,5267.99,0
28240120,07:59:32,07:59:32,4718,19,,,,5416.79,0
28240120,07:59:58,07:59:58,4717,20,,,,5555.57,0
28240120,08:00:54,08:00:54,4719,21,,,,5852.21,0
28240120,08:01:41,08:01:41,4720,22,,,,6135.16,0
28240120,08:02:28,08:02:28,8216,23,,,,6357.43,0
28240120,08:03:01,08:03:01,858,24,,,,6574.74,0
28240120,08:03:33,08:03:33,859,25,,,,6818.82,0
28240120,08:04:16,08:04:16,860,26,,,,7175.06,0
28240120,08:04:43,08:04:43,861,27,,,,7361.57,0
28240120,08:05:45,08:05:45,2048,28,,,,7795.53,0
28240120,08:06:52,08:06:52,2049,29,,,,8276.09,0
28240120,08:07:22,08:07:22,2050,30,,,,8444.88,0
28240120,08:07:56,08:07:56,2051,31,,,,8650.47,0
28240120,08:08:29,08:08:29,2052,32,,,,8840.42,0
28240120,08:09:00,08:09:00,2053,33,,,,8970.81,
28240120,08:09:47,08:09:47,2054,34,,,,9237.4,0
28240120,08:10:08,08:10:08,2055,35,,,,9382.52,0
28240120,08:10:48,08:10:48,2056,36,,,,9624.39,0
28240120,08:11:17,08:11:17,2057,37,,,,9787.81,0
28240120,08:12:03,08:12:03,2059,38,,,,10102.62,0
28240120,08:12:30,08:12:30,2060,39,,,,10290.36,0
28240120,08:13:04,08:13:04,2061,40,,,,10510.19,0
28240120,08:13:41,08:13:41,2062,41,,,,10720.06,0
28240120,08:14:25,08:14:25,2063,42,,,,10998.8,0
28240120,08:14:52,08:14:52,2064,43,,,,11151.45,0
28240120,08:15:28,08:15:28,2066,44,,,,11379.38,0
28240120,08:16:17,08:16:17,2067,45,,,,11707.55,0
28240120,08:17:26,08:17:26,2068,46,,,,11912.42,0
28240120,08:18:19,08:18:19,508,47,,,,12116.32,0
28240120,08:19:00,08:19:00,509,48,,,,12354.31,0
28240120,08:19:24,08:19:24,463,49,,,,12532.05,0
28240120,08:20:00,08:20:00,1776,50,,,,12814.1,
28240120,08:27:23,08:27:23,10146,51,,,,15142.88,0
28240120,08:27:49,08:27:49,10738,52,,,,15313.85,0
28240120,08:28:23,08:28:23,10145,53,,,,15487.66,0
28240120,08:30:14,08:30:14,990,54,,,,15983.85,0
28240120,08:31:00,08:31:00,10737,55,,1,,16193.17,
28252020,20:50:00,20:50:00,9954,1,,,1,0,
28252020,20:50:53,20:50:53,7581,2,,,,644.61,0
28252020,20:51:59,20:51:59,7747,3,,,,1085.84,0
28252020,20:52:25,20:52:25,10730,4,,,,1295.85,0
28252020,20:53:30,20:53:30,4989,5,,,,1753.73,0
28252020,20:54:06,20:54:06,4990,6,,,,1995.37,0
28252020,20:54:39,20:54:39,4991,7,,,,2309.3,0
28252020,20:55:16,20:55:16,4992,8,,,,2592.8,0
28252020,20:55:40,20:55:40,4993,9,,,,2907.74,0
28252020,20:56:00,20:56:00,4994,10,,,,3086.03,
28252020,20:56:30,20:56:30,4995,11,,,,3245.75,0
28252020,20:56:55,20:56:55,4996,12,,,,3408.5,0
28252020,20:57:30,20:57:30,4997,13,,,,3617.73,0
28252020,20:57:51,20:57:51,4998,14,,,,3718.89,0
28252020,20:58:53,20:58:53,4999,15,,,,4047.75,0
28252020,20:59:27,20:59:27,5000,16,,,,4255.11,0
28252020,21:01:00,21:01:00,10731,17,,,,4750.67,
28252020,21:02:05,21:02:05,4716,18,,,,5267.99,0
28252020,21:02:40,21:02:40,4718,19,,,,5416.79,0
28252020,21:03:09,21:03:09,4717,20,,,,5555.57,0
28252020,21:04:10,21:04:10,4719,21,,,,5852.21,0
28252020,21:05:01,21:05:01,4720,22,,,,6135.16,0
28252020,21:05:52,21:05:52,8216,23,,,,6357.43,0
28252020,21:06:28,21:06:28,858,24,,,,6574.74,0
28252020,21:07:03,21:07:03,859,25,,,,6818.82,0
28252020,21:07:51,21:07:51,860,26,,,,7175.06,0
28252020,21:08:20,21:08:20,861,27,,,,7361.57,0
28252020,21:09:28,21:09:28,2048,28,,,,7795.53,0
28252020,21:10:41,21:10:41,2049,29,,,,8276.09,0
28252020,21:11:14,21:11:14,2050,30,,,,8444.88,0
28252020,21:11:50,21:11:50,2051,31,,,,8650.47,0
28252020,21:12:27,21:12:27,2052,32,,,,8840.42,0
28252020,21:13:00,21:13:00,2053,33,,,,8970.81,
28252020,21:13:42,21:13:42,2054,34,,,,9237.4,0
28252020,21:14:02,21:14:02,2055,35,,,,9382.52,0
28252020,21:14:38,21:14:38,2056,36,,,,9624.39,0
28252020,21:15:05,21:15:05,2057,37,,,,9787.81,0
28252020,21:15:46,21:15:46,2059,38,,,,10102.62,0
28252020,21:16:11,21:16:11,2060,39,,,,10290.36,0
28252020,21:16:42,21:16:42,2061,40,,,,10510.19,0
28252020,21:17:16,21:17:16,2062,41,,,,10720.06,0
28252020,21:17:55,21:17:55,2063,42,,,,10998.8,0
28252020,21:18:20,21:18:20,2064,43,,,,11151.45,0
28252020,21:18:52,21:18:52,2066,44,,,,11379.38,0
28252020,21:19:37,21:19:37,2067,45,,,,11707.55,0
28252020,21:20:40,21:20:40,2068,46,,,,11912.42,0
28252020,21:21:28,21:21:28,508,47,,,,12116.32,0
28252020,21:22:06,21:22:06,509,48,,,,12354.31,0
28252020,21:22:27,21:22:27,463,49,,,,12532.05,0
28252020,21:23:00,21:23:00,1776,50,,,,12814.1,
28252020,21:32:24,21:32:24,10146,51,,,,15142.88,0
28252020,21:32:57,21:32:57,10738,52,,,,15313.85,0
28252020,21:33:40,21:33:40,10145,53,,,,15487.66,0
28252020,21:36:02,21:36:02,990,54,,,,15983.85,0
28252020,21:37:00,21:37:00,10737,55,,1,,16193.17,
28252030,20:50:00,20:50:00,9954,1,,,1,0,
28252030,20:50:53,20:50:53,7581,2,,,,644.61,0
28252030,20:51:59,20:51:59,7747,3,,,,1085.84,0
28252030,20:52:25,20:52:25,10730,4,,,,1295.85,0
28252030,20:53:30,20:53:30,4989,5,,,,1753.73,0
28252030,20:54:06,20:54:06,4990,6,,,,1995.37,0
28252030,20:54:39,20:54:39,4991,7,,,,2309.3,0
28252030,20:55:16,20:55:16,4992,8,,,,2592.8,0
28252030,20:55:40,20:55:40,4993,9,,,,2907.74,0
28252030,20:56:00,20:56:00,4994,10,,,,3086.03,
28252030,20:56:30,20:56:30,4995,11,,,,3245.75,0
28252030,20:56:55,20:56:55,4996,12,,,,3408.5,0
28252030,20:57:30,20:57:30,4997,13,,,,3617.73,0
28252030,20:57:51,20:57:51,4998,14,,,,3718.89,0
28252030,20:58:53,20:58:53,4999,15,,,,4047.75,0
28252030,20:59:27,20:59:27,5000,16,,,,4255.11,0
28252030,21:01:00,21:01:00,10731,17,,,,4750.67,
28252030,21:02:05,21:02:05,4716,18,,,,5267.99,0
28252030,21:02:40,21:02:40,4718,19,,,,5416.79,0
28252030,21:03:09,21:03:09,4717,20,,,,5555.57,0
28252030,21:04:10,21:04:10,4719,21,,,,5852.21,0
28252030,21:05:01,21:05:01,4720,22,,,,6135.16,0
28252030,21:05:52,21:05:52,8216,23,,,,6357.43,0
28252030,21:06:28,21:06:28,858,24,,,,6574.74,0
28252030,21:07:03,21:07:03,859,25,,,,6818.82,0
28252030,21:07:51,21:07:51,860,26,,,,7175.06,0
28252030,21:08:20,21:08:20,861,27,,,,7361.57,0
28252030,21:09:28,21:09:28,2048,28,,,,7795.53,0
28252030,21:10:41,21:10:41,2049,29,,,,8276.09,0
28252030,21:11:14,21:11:14,2050,30,,,,8444.88,0
28252030,21:11:50,21:11:50,2051,31,,,,8650.47,0
28252030,21:12:27,21:12:27,2052,32,,,,8840.42,0
28252030,21:13:00,21:13:00,2053,33,,,,8970.81,
28252030,21:13:42,21:13:42,2054,34,,,,9237.4,0
28252030,21:14:02,21:14:02,2055,35,,,,9382.52,0
28252030,21:14:38,21:14:38,2056,36,,,,9624.39,0
28252030,21:15:05,21:15:05,2057,37,,,,9787.81,0
28252030,21:15:46,21:15:46,2059,38,,,,10102.62,0
28252030,21:16:11,21:16:11,2060,39,,,,10290.36,0
28252030,21:16:42,21:16:42,2061,40,,,,10510.19,0
28252030,21:17:16,21:17:16,2062,41,,,,10720.06,0
28252030,21:17:55,21:17:55,2063,42,,,,10998.8,0
28252030,21:18:20,21:18:20,2064,43,,,,11151.45,0
28252030,21:18:52,21:18:52,2066,44,,,,11379.38,0
28252030,21:19:37,21:19:37,2067,45,,,,11707.55,0
28252030,21:20:40,21:20:40,2068,46,,,,11912.42,0
28252030,21:21:28,21:21:28,508,47,,,,12116.32,0
28252030,21:22:06,21:22:06,509,48,,,,12354.31,0
28252030,21:22:27,21:22:27,463,49,,,,12532.05,0
28252030,21:23:00,21:23:00,1776,50,,,,12814.1,
28252030,21:32:24,21:32:24,10146,51,,,,15142.88,0
28252030,21:32:57,21:32:57,10738,52,,,,15313.85,0
28252030,21:33:40,21:33:40,10145,53,,,,15487.66,0
28252030,21:36:02,21:36:02,990,54,,,,15983.85,0
28252030,21:37:00,21:37:00,10737,55,,1,,16193.17,
28252040,20:50:00,20:50:00,9954,1,,,1,0,
28252040,20:50:53,20:50:53,7581,2,,,,644.61,0
28252040,20:51:59,20:51:59,7747,3,,,,1085.84,0
28252040,20:52:25,20:52:25,10730,4,,,,1295.85,0
28252040,20:53:30,20:53:30,4989,5,,,,1753.73,0
28252040,20:54:06,20:54:06,4990,6,,,,1995.37,0
28252040,20:54:39,20:54:39,4991,7,,,,2309.3,0
28252040,20:55:16,20:55:16,4992,8,,,,2592.8,0
28252040,20:55:40,20:55:40,4993,9,,,,2907.74,0
28252040,20:56:00,20:56:00,4994,10,,,,3086.03,
28252040,20:56:30,20:56:30,4995,11,,,,3245.75,0
28252040,20:56:55,20:56:55,4996,12,,,,3408.5,0
28252040,20:57:30,20:57:30,4997,13,,,,3617.73,0
28252040,20:57:51,20:57:51,4998,14,,,,3718.89,0
28252040,20:58:53,20:58:53,4999,15,,,,4047.75,0
28252040,20:59:27,20:59:27,5000,16,,,,4255.11,0
28252040,21:01:00,21:01:00,10731,17,,,,4750.67,
28252040,21:02:05,21:02:05,4716,18,,,,5267.99,0
28252040,21:02:40,21:02:40,4718,19,,,,5416.79,0
28252040,21:03:09,21:03:09,4717,20,,,,5555.57,0
28252040,21:04:10,21:04:10,4719,21,,,,5852.21,0
28252040,21:05:01,21:05:01,4720,22,,,,6135.16,0
28252040,21:05:52,21:05:52,8216,23,,,,6357.43,0
28252040,21:06:28,21:06:28,858,24,,,,6574.74,0
28252040,21:07:03,21:07:03,859,25,,,,6818.82,0
28252040,21:07:51,21:07:51,860,26,,,,7175.06,0
28252040,21:08:20,21:08:20,861,27,,,,7361.57,0
28252040,21:09:28,21:09:28,2048,28,,,,7795.53,0
28252040,21:10:41,21:10:41,2049,29,,,,8276.09,0
28252040,21:11:14,21:11:14,2050,30,,,,8444.88,0
28252040,21:11:50,21:11:50,2051,31,,,,8650.47,0
28252040,21:12:27,21:12:27,2052,32,,,,8840.42,0
28252040,21:13:00,21:13:00,2053,33,,,,8970.81,
28252040,21:13:42,21:13:42,2054,34,,,,9237.4,0
28252040,21:14:02,21:14:02,2055,35,,,,9382.52,0
28252040,21:14:38,21:14:38,2056,36,,,,9624.39,0
28252040,21:15:05,21:15:05,2057,37,,,,9787.81,0
28252040,21:15:46,21:15:46,2059,38,,,,10102.62,0
28252040,21:16:11,21:16:11,2060,39,,,,10290.36,0
28252040,21:16:42,21:16:42,2061,40,,,,10510.19,0
28252040,21:17:16,21:17:16,2062,41,,,,10720.06,0
28252040,21:17:55,21:17:55,2063,42,,,,10998.8,0
28252040,21:18:20,21:18:20,2064,43,,,,11151.45,0
28252040,21:18:52,21:18:52,2066,44,,,,11379.38,0
28252040,21:19:37,21:19:37,2067,45,,,,11707.55,0
28252040,21:20:40,21:20:40,2068,46,,,,11912.42,0
28252040,21:21:28,21:21:28,508,47,,,,12116.32,0
28252040,21:22:06,21:22:06,509,48,,,,12354.31,0
28252040,21:22:27,21:22:27,463,49,,,,12532.05,0
28252040,21:23:00,21:23:00,1776,50,,,,12814.1,
28252040,21:32:24,21:32:24,10146,51,,,,15142.88,0
28252040,21:32:57,21:32:57,10738,52,,,,15313.85,0
28252040,21:33:40,21:33:40,10145,53,,,,15487.66,0
28252040,21:36:02,21:36:02,990,54,,,,15983.85,0
28252040,21:37:00,21:37:00,10737,55,,1,,16193.17,
28252050,20:50:00,20:50:00,9954,1,,,1,0,
28252050,20:50:53,20:50:53,7581,2,,,,644.61,0
28252050,20:51:59,20:51:59,7747,3,,,,1085.84,0
28252050,20:52:25,20:52:25,10730,4,,,,1295.85,0
28252050,20:53:30,20:53:30,4989,5,,,,1753.73,0
28252050,20:54:06,20:54:06,4990,6,,,,1995.37,0
28252050,20:54:39,20:54:39,4991,7,,,,2309.3,0
28252050,20:55:16,20:55:16,4992,8,,,,2592.8,0
28252050,20:55:40,20:55:40,4993,9,,,,2907.74,0
28252050,20:56:00,20:56:00,4994,10,,,,3086.03,
28252050,20:56:30,20:56:30,4995,11,,,,3245.75,0
28252050,20:56:55,20:56:55,4996,12,,,,3408.5,0
28252050,20:57:30,20:57:30,4997,13,,,,3617.73,0
28252050,20:57:51,20:57:51,4998,14,,,,3718.89,0
28252050,20:58:53,20:58:53,4999,15,,,,4047.75,0
28252050,20:59:27,20:59:27,5000,16,,,,4255.11,0
28252050,21:01:00,21:01:00,10731,17,,,,4750.67,
28252050,21:02:05,21:02:05,4716,18,,,,5267.99,0
28252050,21:02:40,21:02:40,4718,19,,,,5416.79,0
28252050,21:03:09,21:03:09,4717,20,,,,5555.57,0
28252050,21:04:10,21:04:10,4719,21,,,,5852.21,0
28252050,21:05:01,21:05:01,4720,22,,,,6135.16,0
28252050,21:05:52,21:05:52,8216,23,,,,6357.43,0
28252050,21:06:28,21:06:28,858,24,,,,6574.74,0
28252050,21:07:03,21:07:03,859,25,,,,6818.82,0
28252050,21:07:51,21:07:51,860,26,,,,7175.06,0
28252050,21:08:20,21:08:20,861,27,,,,7361.57,0
28252050,21:09:28,21:09:28,2048,28,,,,7795.53,0
28252050,21:10:41,21:10:41,2049,29,,,,8276.09,0
28252050,21:11:14,21:11:14,2050,30,,,,8444.88,0
28252050,21:11:50,21:11:50,2051,31,,,,8650.47,0
28252050,21:12:27,21:12:27,2052,32,,,,8840.42,0
28252050,21:13:00,21:13:00,2053,33,,,,8970.81,
28252050,21:13:42,21:13:42,2054,34,,,,9237.4,0
28252050,21:14:02,21:14:02,2055,35,,,,9382.52,0
28252050,21:14:38,21:14:38,2056,36,,,,9624.39,0
28252050,21:15:05,21:15:05,2057,37,,,,9787.81,0
28252050,21:15:46,21:15:46,2059,38,,,,10102.62,0
28252050,21:16:11,21:16:11,2060,39,,,,10290.36,0
28252050,21:16:42,21:16:42,2061,40,,,,10510.19,0
28252050,21:17:16,21:17:16,2062,41,,,,10720.06,0
28252050,21:17:55,21:17:55,2063,42,,,,10998.8,0
28252050,21:18:20,21:18:20,2064,43,,,,11151.45,0
28252050,21:18:52,21:18:52,2066,44,,,,11379.38,0
28252050,21:19:37,21:19:37,2067,45,,,,11707.55,0
28252050,21:20:40,21:20:40,2068,46,,,,11912.42,0
28252050,21:21:28,21:21:28,508,47,,,,12116.32,0
28252050,21:22:06,21:22:06,509,48,,,,12354.31,0
28252050,21:22:27,21:22:27,463,49,,,,12532.05,0
28252050,21:23:00,21:23:00,1776,50,,,,12814.1,
28252050,21:32:24,21:32:24,10146,51,,,,15142.88,0
28252050,21:32:57,21:32:57,10738,52,,,,15313.85,0
28252050,21:33:40,21:33:40,10145,53,,,,15487.66,0
28252050,21:36:02,21:36:02,990,54,,,,15983.85,0
28252050,21:37:00,21:37:00,10737,55,,1,,16193.17,
28252060,20:50:00,20:50:00,9954,1,,,1,0,
28252060,20:50:53,20:50:53,7581,2,,,,644.61,0
28252060,20:51:59,20:51:59,7747,3,,,,1085.84,0
28252060,20:52:25,20:52:25,10730,4,,,,1295.85,0
28252060,20:53:30,20:53:30,4989,5,,,,1753.73,0
28252060,20:54:06,20:54:06,4990,6,,,,1995.37,0
28252060,20:54:39,20:54:39,4991,7,,,,2309.3,0
28252060,20:55:16,20:55:16,4992,8,,,,2592.8,0
28252060,20:55:40,20:55:40,4993,9,,,,2907.74,0
28252060,20:56:00,20:56:00,4994,10,,,,3086.03,
28252060,20:56:30,20:56:30,4995,11,,,,3245.75,0
28252060,20:56:55,20:56:55,4996,12,,,,3408.5,0
28252060,20:57:30,20:57:30,4997,13,,,,3617.73,0
28252060,20:57:51,20:57:51,4998,14,,,,3718.89,0
28252060,20:58:53,20:58:53,4999,15,,,,4047.75,0
28252060,20:59:27,20:59:27,5000,16,,,,4255.11,0
28252060,21:01:00,21:01:00,10731,17,,,,4750.67,
28252060,21:02:05,21:02:05,4716,18,,,,5267.99,0
28252060,21:02:40,21:02:40,4718,19,,,,5416.79,0
28252060,21:03:09,21:03:09,4717,20,,,,5555.57,0
28252060,21:04:10,21:04:10,4719,21,,,,5852.21,0
28252060,21:05:01,21:05:01,4720,22,,,,6135.16,0
28252060,21:05:52,21:05:52,8216,23,,,,6357.43,0
28252060,21:06:28,21:06:28,858,24,,,,6574.74,0
28252060,21:07:03,21:07:03,859,25,,,,6818.82,0
28252060,21:07:51,21:07:51,860,26,,,,7175.06,0
28252060,21:08:20,21:08:20,861,27,,,,7361.57,0
28252060,21:09:28,21:09:28,2048,28,,,,7795.53,0
28252060,21:10:41,21:10:41,2049,29,,,,8276.09,0
28252060,21:11:14,21:11:14,2050,30,,,,8444.88,0
28252060,21:11:50,21:11:50,2051,31,,,,8650.47,0
28252060,21:12:27,21:12:27,2052,32,,,,8840.42,0
28252060,21:13:00,21:13:00,2053,33,,,,8970.81,
28252060,21:13:42,21:13:42,2054,34,,,,9237.4,0
28252060,21:14:02,21:14:02,2055,35,,,,9382.52,0
28252060,21:14:38,21:14:38,2056,36,,,,9624.39,0
28252060,21:15:05,21:15:05,2057,37,,,,9787.81,0
28252060,21:15:46,21:15:46,2059,38,,,,10102.62,0
28252060,21:16:11,21:16:11,2060,39,,,,10290.36,0
28252060,21:16:42,21:16:42,2061,40,,,,10510.19,0
28252060,21:17:16,21:17:16,2062,41,,,,10720.06,0
28252060,21:17:55,21:17:55,2063,42,,,,10998.8,0
28252060,21:18:20,21:18:20,2064,43,,,,11151.45,0
28252060,21:18:52,21:18:52,2066,44,,,,11379.38,0
28252060,21:19:37,21:19:37,2067,45,,,,11707.55,0
28252060,21:20:40,21:20:40,2068,46,,,,11912.42,0
28252060,21:21:28,21:21:28,508,47,,,,12116.32,0
28252060,21:22:06,21:22:06,509,48,,,,12354.31,0
28252060,21:22:27,21:22:27,463,49,,,,12532.05,0
28252060,21:23:00,21:23:00,1776,50,,,,12814.1,
28252060,21:32:24,21:32:24,10146,51,,,,15142.88,0
28252060,21:32:57,21:32:57,10738,52,,,,15313.85,0
28252060,21:33:40,21:33:40,10145,53,,,,15487.66,0
28252060,21:36:02,21:36:02,990,54,,,,15983.85,0
28252060,21:37:00,21:37:00,10737,55,,1,,16193.17,
28535020,12:50:00,12:50:00,9954,1,,,1,0,
28535020,12:50:53,12:50:53,7581,2,,,,644.61,0
28535020,12:51:59,12:51:59,7747,3,,,,1085.84,0
28535020,12:52:25,12:52:25,10730,4,,,,1295.85,0
28535020,12:53:30,12:53:30,4989,5,,,,1753.73,0
28535020,12:54:06,12:54:06,4990,6,,,,1995.37,0
28535020,12:54:39,12:54:39,4991,7,,,,2309.3,0
28535020,12:55:16,12:55:16,4992,8,,,,2592.8,0
28535020,12:55:40,12:55:40,4993,9,,,,2907.74,0
28535020,12:56:00,12:56:00,4994,10,,,,3086.03,
28535020,12:56:30,12:56:30,4995,11,,,,3245.75,0
28535020,12:56:55,12:56:55,4996,12,,,,3408.5,0
28535020,12:57:30,12:57:30,4997,13,,,,3617.73,0
28535020,12:57:51,12:57:51,4998,14,,,,3718.89,0
28535020,12:58:53,12:58:53,4999,15,,,,4047.75,0
28535020,12:59:27,12:59:27,5000,16,,,,4255.11,0
28535020,13:01:00,13:01:00,10731,17,,,,4750.67,
28535020,13:02:11,13:02:11,4716,18,,,,5267.99,0
28535020,13:02:48,13:02:48,4718,19,,,,5416.79,0
28535020,13:03:20,13:03:20,4717,20,,,,5555.57,0
28535020,13:04:25,13:04:25,4719,21,,,,5852.21,0
28535020,13:05:21,13:05:21,4720,22,,,,6135.16,0
28535020,13:06:16,13:06:16,8216,23,,,,6357.43,0
28535020,13:06:56,13:06:56,858,24,,,,6574.74,0
28535020,13:07:33,13:07:33,859,25,,,,6818.82,0
28535020,13:08:25,13:08:25,860,26,,,,7175.06,0
28535020,13:08:57,13:08:57,861,27,,,,7361.57,0
28535020,13:10:10,13:10:10,2048,28,,,,7795.53,0
28535020,13:11:29,13:11:29,2049,29,,,,8276.09,0
28535020,13:12:05,13:12:05,2050,30,,,,8444.88,0
28535020,13:12:44,13:12:44,2051,31,,,,8650.47,0
28535020,13:13:24,13:13:24,2052,32,,,,8840.42,0
28535020,13:14:00,13:14:00,2053,33,,,,8970.81,
28535020,13:14:51,13:14:51,2054,34,,,,9237.4,0
28535020,13:15:15,13:15:15,2055,35,,,,9382.52,0
28535020,13:15:58,13:15:58,2056,36,,,,9624.39,0
28535020,13:16:30,13:16:30,2057,37,,,,9787.81,0
28535020,13:17:19,13:17:19,2059,38,,,,10102.62,0
28535020,13:17:49,13:17:49,2060,39,,,,10290.36,0
28535020,13:18:26,13:18:26,2061,40,,,,10510.19,0
28535020,13:19:07,13:19:07,2062,41,,,,10720.06,0
28535020,13:19:54,13:19:54,2063,42,,,,10998.8,0
28535020,13:20:24,13:20:24,2064,43,,,,11151.45,0
28535020,13:21:03,13:21:03,2066,44,,,,11379.38,0
28535020,13:21:57,13:21:57,2067,45,,,,11707.55,0
28535020,13:23:12,13:23:12,2068,46,,,,11912.42,0
28535020,13:24:10,13:24:10,508,47,,,,12116.32,0
28535020,13:24:55,13:24:55,509,48,,,,12354.31,0
28535020,13:25:21,13:25:21,463,49,,,,12532.05,0
28535020,13:26:00,13:26:00,1776,50,,,,12814.1,
28535020,13:36:45,13:36:45,10146,51,,,,15142.88,0
28535020,13:37:22,13:37:22,10738,52,,,,15313.85,0
28535020,13:38:12,13:38:12,10145,53,,,,15487.66,0
28535020,13:40:53,13:40:53,990,54,,,,15983.85,0
28535020,13:42:00,13:42:00,10737,55,,1,,16193.17,
28535030,12:50:00,12:50:00,9954,1,,,1,0,
28535030,12:50:53,12:50:53,7581,2,,,,644.61,0
28535030,12:51:59,12:51:59,7747,3,,,,1085.84,0
28535030,12:52:25,12:52:25,10730,4,,,,1295.85,0
28535030,12:53:30,12:53:30,4989,5,,,,1753.73,0
28535030,12:54:06,12:54:06,4990,6,,,,1995.37,0
28535030,12:54:39,12:54:39,4991,7,,,,2309.3,0
28535030,12:55:16,12:55:16,4992,8,,,,2592.8,0
28535030,12:55:40,12:55:40,4993,9,,,,2907.74,0
28535030,12:56:00,12:56:00,4994,10,,,,3086.03,
28535030,12:56:30,12:56:30,4995,11,,,,3245.75,0
28535030,12:56:55,12:56:55,4996,12,,,,3408.5,0
28535030,12:57:30,12:57:30,4997,13,,,,3617.73,0
28535030,12:57:51,12:57:51,4998,14,,,,3718.89,0
28535030,12:58:53,12:58:53,4999,15,,,,4047.75,0
28535030,12:59:27,12:59:27,5000,16,,,,4255.11,0
28535030,13:01:00,13:01:00,10731,17,,,,4750.67,
28535030,13:02:11,13:02:11,4716,18,,,,5267.99,0
28535030,13:02:48,13:02:48,4718,19,,,,5416.79,0
28535030,13:03:20,13:03:20,4717,20,,,,5555.57,0
28535030,13:04:25,13:04:25,4719,21,,,,5852.21,0
28535030,13:05:21,13:05:21,4720,22,,,,6135.16,0
28535030,13:06:16,13:06:16,8216,23,,,,6357.43,0
28535030,13:06:56,13:06:56,858,24,,,,6574.74,0
28535030,13:07:33,13:07:33,859,25,,,,6818.82,0
28535030,13:08:25,13:08:25,860,26,,,,7175.06,0
28535030,13:08:57,13:08:57,861,27,,,,7361.57,0
28535030,13:10:10,13:10:10,2048,28,,,,7795.53,0
28535030,13:11:29,13:11:29,2049,29,,,,8276.09,0
28535030,13:12:05,13:12:05,2050,30,,,,8444.88,0
28535030,13:12:44,13:12:44,2051,31,,,,8650.47,0
28535030,13:13:24,13:13:24,2052,32,,,,8840.42,0
28535030,13:14:00,13:14:00,2053,33,,,,8970.81,
28535030,13:14:51,13:14:51,2054,34,,,,9237.4,0
28535030,13:15:15,13:15:15,2055,35,,,,9382.52,0
28535030,13:15:58,13:15:58,2056,36,,,,9624.39,0
28535030,13:16:30,13:16:30,2057,37,,,,9787.81,0
28535030,13:17:19,13:17:19,2059,38,,,,10102.62,0
28535030,13:17:49,13:17:49,2060,39,,,,10290.36,0
28535030,13:18:26,13:18:26,2061,40,,,,10510.19,0
28535030,13:19:07,13:19:07,2062,41,,,,10720.06,0
28535030,13:19:54,13:19:54,2063,42,,,,10998.8,0
28535030,13:20:24,13:20:24,2064,43,,,,11151.45,0
28535030,13:21:03,13:21:03,2066,44,,,,11379.38,0
28535030,13:21:57,13:21:57,2067,45,,,,11707.55,0
28535030,13:23:12,13:23:12,2068,46,,,,11912.42,0
28535030,13:24:10,13:24:10,508,47,,,,12116.32,0
28535030,13:24:55,13:24:55,509,48,,,,12354.31,0
28535030,13:25:21,13:25:21,463,49,,,,12532.05,0
28535030,13:26:00,13:26:00,1776,50,,,,12814.1,
28535030,13:36:45,13:36:45,10146,51,,,,15142.88,0
28535030,13:37:22,13:37:22,10738,52,,,,15313.85,0
28535030,13:38:12,13:38:12,10145,53,,,,15487.66,0
28535030,13:40:53,13:40:53,990,54,,,,15983.85,0
28535030,13:42:00,13:42:00,10737,55,,1,,16193.17,
28535040,12:50:00,12:50:00,9954,1,,,1,0,
28535040,12:50:53,12:50:53,7581,2,,,,644.61,0
28535040,12:51:59,12:51:59,7747,3,,,,1085.84,0
28535040,12:52:25,12:52:25,10730,4,,,,1295.85,0
28535040,12:53:30,12:53:30,4989,5,,,,1753.73,0
28535040,12:54:06,12:54:06,4990,6,,,,1995.37,0
28535040,12:54:39,12:54:39,4991,7,,,,2309.3,0
28535040,12:55:16,12:55:16,4992,8,,,,2592.8,0
28535040,12:55:40,12:55:40,4993,9,,,,2907.74,0
28535040,12:56:00,12:56:00,4994,10,,,,3086.03,
28535040,12:56:30,12:56:30,4995,11,,,,3245.75,0
28535040,12:56:55,12:56:55,4996,12,,,,3408.5,0
28535040,12:57:30,12:57:30,4997,13,,,,3617.73,0
28535040,12:57:51,12:57:51,4998,14,,,,3718.89,0
28535040,12:58:53,12:58:53,4999,15,,,,4047.75,0
28535040,12:59:27,12:59:27,5000,16,,,,4255.11,0
28535040,13:01:00,13:01:00,10731,17,,,,4750.67,
28535040,13:02:11,13:02:11,4716,18,,,,5267.99,0
28535040,13:02:48,13:02:48,4718,19,,,,5416.79,0
28535040,13:03:20,13:03:20,4717,20,,,,5555.57,0
28535040,13:04:25,13:04:25,4719,21,,,,5852.21,0
28535040,13:05:21,13:05:21,4720,22,,,,6135.16,0
28535040,13:06:16,13:06:16,8216,23,,,,6357.43,0
28535040,13:06:56,13:06:56,858,24,,,,6574.74,0
28535040,13:07:33,13:07:33,859,25,,,,6818.82,0
28535040,13:08:25,13:08:25,860,26,,,,7175.06,0
28535040,13:08:57,13:08:57,861,27,,,,7361.57,0
28535040,13:10:10,13:10:10,2048,28,,,,7795.53,0
28535040,13:11:29,13:11:29,2049,29,,,,8276.09,0
28535040,13:12:05,13:12:05,2050,30,,,,8444.88,0
28535040,13:12:44,13:12:44,2051,31,,,,8650.47,0
28535040,13:13:24,13:13:24,2052,32,,,,8840.42,0
28535040,13:14:00,13:14:00,2053,33,,,,8970.81,
28535040,13:14:51,13:14:51,2054,34,,,,9237.4,0
28535040,13:15:15,13:15:15,2055,35,,,,9382.52,0
28535040,13:15:58,13:15:58,2056,36,,,,9624.39,0
28535040,13:16:30,13:16:30,2057,37,,,,9787.81,0
28535040,13:17:19,13:17:19,2059,38,,,,10102.62,0
28535040,13:17:49,13:17:49,2060,39,,,,10290.36,0
28535040,13:18:26,13:18:26,2061,40,,,,10510.19,0
28535040,13:19:07,13:19:07,2062,41,,,,10720.06,0
28535040,13:19:54,13:19:54,2063,42,,,,10998.8,0
28535040,13:20:24,13:20:24,2064,43,,,,11151.45,0
28535040,13:21:03,13:21:03,2066,44,,,,11379.38,0
28535040,13:21:57,13:21:57,2067,45,,,,11707.55,0
28535040,13:23:12,13:23:12,2068,46,,,,11912.42,0
28535040,13:24:10,13:24:10,508,47,,,,12116.32,0
28535040,13:24:55,13:24:55,509,48,,,,12354.31,0
28535040,13:25:21,13:25:21,463,49,,,,12532.05,0
28535040,13:26:00,13:26:00,1776,50,,,,12814.1,
28535040,13:36:45,13:36:45,10146,51,,,,15142.88,0
28535040,13:37:22,13:37:22,10738,52,,,,15313.85,0
28535040,13:38:12,13:38:12,10145,53,,,,15487.66,0
28535040,13:40:53,13:40:53,990,54,,,,15983.85,0
28535040,13:42:00,13:42:00,10737,55,,1,,16193.17,
28535050,12:50:00,12:50:00,9954,1,,,1,0,
28535050,12:50:53,12:50:53,7581,2,,,,644.61,0
28535050,12:51:59,12:51:59,7747,3,,,,1085.84,0
28535050,12:52:25,12:52:25,10730,4,,,,1295.85,0
28535050,12:53:30,12:53:30,4989,5,,,,1753.73,0
28535050,12:54:06,12:54:06,4990,6,,,,1995.37,0
28535050,12:54:39,12:54:39,4991,7,,,,2309.3,0
28535050,12:55:16,12:55:16,4992,8,,,,2592.8,0
28535050,12:55:40,12:55:40,4993,9,,,,2907.74,0
28535050,12:56:00,12:56:00,4994,10,,,,3086.03,
28535050,12:56:30,12:56:30,4995,11,,,,3245.75,0
28535050,12:56:55,12:56:55,4996,12,,,,3408.5,0
28535050,12:57:30,12:57:30,4997,13,,,,3617.73,0
28535050,12:57:51,12:57:51,4998,14,,,,3718.89,0
28535050,12:58:53,12:58:53,4999,15,,,,4047.75,0
28535050,12:59:27,12:59:27,5000,16,,,,4255.11,0
28535050,13:01:00,13:01:00,10731,17,,,,4750.67,
28535050,13:02:11,13:02:11,4716,18,,,,5267.99,0
28535050,13:02:48,13:02:48,4718,19,,,,5416.79,0
28535050,13:03:20,13:03:20,4717,20,,,,5555.57,0
28535050,13:04:25,13:04:25,4719,21,,,,5852.21,0
28535050,13:05:21,13:05:21,4720,22,,,,6135.16,0
28535050,13:06:16,13:06:16,8216,23,,,,6357.43,0
28535050,13:06:56,13:06:56,858,24,,,,6574.74,0
28535050,13:07:33,13:07:33,859,25,,,,6818.82,0
28535050,13:08:25,13:08:25,860,26,,,,7175.06,0
28535050,13:08:57,13:08:57,861,27,,,,7361.57,0
28535050,13:10:10,13:10:10,2048,28,,,,7795.53,0
28535050,13:11:29,13:11:29,2049,29,,,,8276.09,0
28535050,13:12:05,13:12:05,2050,30,,,,8444.88,0
28535050,13:12:44,13:12:44,2051,31,,,,8650.47,0
28535050,13:13:24,13:13:24,2052,32,,,,8840.42,0
28535050,13:14:00,13:14:00,2053,33,,,,8970.81,
28535050,13:14:51,13:14:51,2054,34,,,,9237.4,0
28535050,13:15:15,13:15:15,2055,35,,,,9382.52,0
28535050,13:15:58,13:15:58,2056,36,,,,9624.39,0
28535050,13:16:30,13:16:30,2057,37,,,,9787.81,0
28535050,13:17:19,13:17:19,2059,38,,,,10102.62,0
28535050,13:17:49,13:17:49,2060,39,,,,10290.36,0
28535050,13:18:26,13:18:26,2061,40,,,,10510.19,0
28535050,13:19:07,13:19:07,2062,41,,,,10720.06,0
28535050,13:19:54,13:19:54,2063,42,,,,10998.8,0
28535050,13:20:24,13:20:24,2064,43,,,,11151.45,0
28535050,13:21:03,13:21:03,2066,44,,,,11379.38,0
28535050,13:21:57,13:21:57,2067,45,,,,11707.55,0
28535050,13:23:12,13:23:12,2068,46,,,,11912.42,0
28535050,13:24:10,13:24:10,508,47,,,,12116.32,0
28535050,13:24:55,13:24:55,509,48,,,,12354.31,0
28535050,13:25:21,13:25:21,463,49,,,,12532.05,0
28535050,13:26:00,13:26:00,1776,50,,,,12814.1,
28535050,13:36:45,13:36:45,10146,51,,,,15142.88,0
28535050,13:37:22,13:37:22,10738,52,,,,15313.85,0
28535050,13:38:12,13:38:12,10145,53,,,,15487.66,0
28535050,13:40:53,13:40:53,990,54,,,,15983.85,0
28535050,13:42:00,13:42:00,10737,55,,1,,16193.17,
28535060,12:50:00,12:50:00,9954,1,,,1,0,
28535060,12:50:53,12:50:53,7581,2,,,,644.61,0
28535060,12:51:59,12:51:59,7747,3,,,,1085.84,0
28535060,12:52:25,12:52:25,10730,4,,,,1295.85,0
28535060,12:53:30,12:53:30,4989,5,,,,1753.73,0
28535060,12:54:06,12:54:06,4990,6,,,,1995.37,0
28535060,12:54:39,12:54:39,4991,7,,,,2309.3,0
28535060,12:55:16,12:55:16,4992,8,,,,2592.8,0
28535060,12:55:40,12:55:40,4993,9,,,,2907.74,0
28535060,12:56:00,12:56:00,4994,10,,,,3086.03,
28535060,12:56:30,12:56:30,4995,11,,,,3245.75,0
28535060,12:56:55,12:56:55,4996,12,,,,3408.5,0
28535060,12:57:30,12:57:30,4997,13,,,,3617.73,0
28535060,12:57:51,12:57:51,4998,14,,,,3718.89,0
28535060,12:58:53,12:58:53,4999,15,,,,4047.75,0
28535060,12:59:27,12:59:27,5000,16,,,,4255.11,0
28535060,13:01:00,13:01:00,10731,17,,,,4750.67,
28535060,13:02:11,13:02:11,4716,18,,,,5267.99,0
28535060,13:02:48,13:02:48,4718,19,,,,5416.79,0
28535060,13:03:20,13:03:20,4717,20,,,,5555.57,0
28535060,13:04:25,13:04:25,4719,21,,,,5852.21,0
28535060,13:05:21,13:05:21,4720,22,,,,6135.16,0
28535060,13:06:16,13:06:16,8216,23,,,,6357.43,0
28535060,13:06:56,13:06:56,858,24,,,,6574.74,0
28535060,13:07:33,13:07:33,859,25,,,,6818.82,0
28535060,13:08:25,13:08:25,860,26,,,,7175.06,0
28535060,13:08:57,13:08:57,861,27,,,,7361.57,0
28535060,13:10:10,13:10:10,2048,28,,,,7795.53,0
28535060,13:11:29,13:11:29,2049,29,,,,8276.09,0
28535060,13:12:05,13:12:05,2050,30,,,,8444.88,0
28535060,13:12:44,13:12:44,2051,31,,,,8650.47,0
28535060,13:13:24,13:13:24,2052,32,,,,8840.42,0
28535060,13:14:00,13:14:00,2053,33,,,,8970.81,
28535060,13:14:51,13:14:51,2054,34,,,,9237.4,0
28535060,13:15:15,13:15:15,2055,35,,,,9382.52,0
28535060,13:15:58,13:15:58,2056,36,,,,9624.39,0
28535060,13:16:30,13:16:30,2057,37,,,,9787.81,0
28535060,13:17:19,13:17:19,2059,38,,,,10102.62,0
28535060,13:17:49,13:17:49,2060,39,,,,10290.36,0
28535060,13:18:26,13:18:26,2061,40,,,,10510.19,0
28535060,13:19:07,13:19:07,2062,41,,,,10720.06,0
28535060,13:19:54,13:19:54,2063,42,,,,10998.8,0
28535060,13:20:24,13:20:24,2064,43,,,,11151.45,0
28535060,13:21:03,13:21:03,2066,44,,,,11379.38,0
28535060,13:21:57,13:21:57,2067,45,,,,11707.55,0
28535060,13:23:12,13:23:12,2068,46,,,,11912.42,0
28535060,13:24:10,13:24:10,508,47,,,,12116.32,0
28535060,13:24:55,13:24:55,509,48,,,,12354.31,0
28535060,13:25:21,13:25:21,463,49,,,,12532.05,0
28535060,13:26:00,13:26:00,1776,50,,,,12814.1,
28535060,13:36:45,13:36:45,10146,51,,,,15142.88,0
28535060,13:37:22,13:37:22,10738,52,,,,15313.85,0
28535060,13:38:12,13:38:12,10145,53,,,,15487.66,0
28535060,13:40:53,13:40:53,990,54,,,,15983.85,0
28535060,13:42:00,13:42:00,10737,55,,1,,16193.17,
2857010,11:46:00,11:46:00,9954,1,,,1,0,
2857010,11:47:11,11:47:11,7581,2,,,,644.61,0
2857010,11:48:38,11:48:38,7747,3,,,,1085.84,0
2857010,11:49:13,11:49:13,10730,4,,,,1295.85,0
2857010,11:50:41,11:50:41,4989,5,,,,1753.73,0
2857010,11:51:28,11:51:28,4990,6,,,,1995.37,0
2857010,11:52:12,11:52:12,4991,7,,,,2309.3,0
2857010,11:53:01,11:53:01,4992,8,,,,2592.8,0
2857010,11:53:34,11:53:34,4993,9,,,,2907.74,0
2857010,11:54:00,11:54:00,4994,10,,,,3086.03,
2857010,11:54:36,11:54:36,4995,11,,,,3245.75,0
2857010,11:55:06,11:55:06,4996,12,,,,3408.5,0
2857010,11:55:48,11:55:48,4997,13,,,,3617.73,0
2857010,11:56:13,11:56:13,4998,14,,,,3718.89,0
2857010,11:57:27,11:57:27,4999,15,,,,4047.75,0
2857010,11:58:09,11:58:09,5000,16,,,,4255.11,0
2857010,12:00:00,12:00:00,10731,17,,,,4750.67,
2857010,12:01:05,12:01:05,4716,18,,,,5267.99,0
2857010,12:01:40,12:01:40,4718,19,,,,5416.79,0
2857010,12:02:09,12:02:09,4717,20,,,,5555.57,0
2857010,12:03:10,12:03:10,4719,21,,,,5852.21,0
2857010,12:04:01,12:04:01,4720,22,,,,6135.16,0
2857010,12:04:52,12:04:52,8216,23,,,,6357.43,0
2857010,12:05:28,12:05:28,858,24,,,,6574.74,0
2857010,12:06:03,12:06:03,859,25,,,,6818.82,0
2857010,12:06:51,12:06:51,860,26,,,,7175.06,0
2857010,12:07:20,12:07:20,861,27,,,,7361.57,0
2857010,12:08:28,12:08:28,2048,28,,,,7795.53,0
2857010,12:09:41,12:09:41,2049,29,,,,8276.09,0
2857010,12:10:14,12:10:14,2050,30,,,,8444.88,0
2857010,12:10:50,12:10:50,2051,31,,,,8650.47,0
2857010,12:11:27,12:11:27,2052,32,,,,8840.42,0
2857010,12:12:00,12:12:00,2053,33,,,,8970.81,
2857010,12:12:51,12:12:51,2054,34,,,,9237.4,0
2857010,12:13:15,12:13:15,2055,35,,,,9382.52,0
2857010,12:13:58,12:13:58,2056,36,,,,9624.39,0
2857010,12:14:30,12:14:30,2057,37,,,,9787.81,0
2857010,12:15:19,12:15:19,2059,38,,,,10102.62,0
2857010,12:15:49,12:15:49,2060,39,,,,10290.36,0
2857010,12:16:26,12:16:26,2061,40,,,,10510.19,0
2857010,12:17:07,12:17:07,2062,41,,,,10720.06,0
2857010,12:17:54,12:17:54,2063,42,,,,10998.8,0
2857010,12:18:24,12:18:24,2064,43,,,,11151.45,0
2857010,12:19:03,12:19:03,2066,44,,,,11379.38,0
2857010,12:19:57,12:19:57,2067,45,,,,11707.55,0
2857010,12:21:12,12:21:12,2068,46,,,,11912.42,0
2857010,12:22:10,12:22:10,508,47,,,,12116.32,0
2857010,12:22:55,12:22:55,509,48,,,,12354.31,0
2857010,12:23:21,12:23:21,463,49,,,,12532.05,0
2857010,12:24:00,12:24:00,1776,50,,,,12814.1,
2857010,12:32:04,12:32:04,10146,51,,,,15142.88,0
2857010,12:32:32,12:32:32,10738,52,,,,15313.85,0
2857010,12:33:09,12:33:09,10145,53,,,,15487.66,0
2857010,12:35:10,12:35:10,990,54,,,,15983.85,0
2857010,12:36:00,12:36:00,10737,55,,1,,16193.17,
2857120,11:46:00,11:46:00,9954,1,,,1,0,
2857120,11:47:11,11:47:11,7581,2,,,,644.61,0
2857120,11:48:38,11:48:38,7747,3,,,,1085.84,0
2857120,11:49:13,11:49:13,10730,4,,,,1295.85,0
2857120,11:50:41,11:50:41,4989,5,,,,1753.73,0
2857120,11:51:28,11:51:28,4990,6,,,,1995.37,0
2857120,11:52:12,11:52:12,4991,7,,,,2309.3,0
2857120,11:53:01,11:53:01,4992,8,,,,2592.8,0
2857120,11:53:34,11:53:34,4993,9,,,,2907.74,0
2857120,11:54:00,11:54:00,4994,10,,,,3086.03,
2857120,11:54:36,11:54:36,4995,11,,,,3245.75,0
2857120,11:55:06,11:55:06,4996,12,,,,3408.5,0
2857120,11:55:48,11:55:48,4997,13,,,,3617.73,0
2857120,11:56:13,11:56:13,4998,14,,,,3718.89,0
2857120,11:57:27,11:57:27,4999,15,,,,4047.75,0
2857120,11:58:09,11:58:09,5000,16,,,,4255.11,0
2857120,12:00:00,12:00:00,10731,17,,,,4750.67,
2857120,12:01:05,12:01:05,4716,18,,,,5267.99,0
2857120,12:01:40,12:01:40,4718,19,,,,5416.79,0
2857120,12:02:09,12:02:09,4717,20,,,,5555.57,0
2857120,12:03:10,12:03:10,4719,21,,,,5852.21,0
2857120,12:04:01,12:04:01,4720,22,,,,6135.16,0
2857120,12:04:52,12:04:52,8216,23,,,,6357.43,0
2857120,12:05:28,12:05:28,858,24,,,,6574.74,0
2857120,12:06:03,12:06:03,859,25,,,,6818.82,0
2857120,12:06:51,12:06:51,860,26,,,,7175.06,0
2857120,12:07:20,12:07:20,861,27,,,,7361.57,0
2857120,12:08:28,12:08:28,2048,28,,,,7795.53,0
2857120,12:09:41,12:09:41,2049,29,,,,8276.09,0
2857120,12:10:14,12:10:14,2050,30,,,,8444.88,0
2857120,12:10:50,12:10:50,2051,31,,,,8650.47,0
2857120,12:11:27,12:11:27,2052,32,,,,8840.42,0
2857120,12:12:00,12:12:00,2053,33,,,,8970.81,
2857120,12:12:51,12:12:51,2054,34,,,,9237.4,0
2857120,12:13:15,12:13:15,2055,35,,,,9382.52,0
2857120,12:13:58,12:13:58,2056,36,,,,9624.39,0
2857120,12:14:30,12:14:30,2057,37,,,,9787.81,0
2857120,12:15:19,12:15:19,2059,38,,,,10102.62,0
2857120,12:15:49,12:15:49,2060,39,,,,10290.36,0
2857120,12:16:26,12:16:26,2061,40,,,,10510.19,0
2857120,12:17:07,12:17:07,2062,41,,,,10720.06,0
2857120,12:17:54,12:17:54,2063,42,,,,10998.8,0
2857120,12:18:24,12:18:24,2064,43,,,,11151.45,0
2857120,12:19:03,12:19:03,2066,44,,,,11379.38,0
2857120,12:19:57,12:19:57,2067,45,,,,11707.55,0
2857120,12:21:12,12:21:12,2068,46,,,,11912.42,0
2857120,12:22:10,12:22:10,508,47,,,,12116.32,0
2857120,12:22:55,12:22:55,509,48,,,,12354.31,0
2857120,12:23:21,12:23:21,463,49,,,,12532.05,0
2857120,12:24:00,12:24:00,1776,50,,,,12814.1,
2857120,12:32:04,12:32:04,10146,51,,,,15142.88,0
2857120,12:32:32,12:32:32,10738,52,,,,15313.85,0
2857120,12:33:09,12:33:09,10145,53,,,,15487.66,0
2857120,12:35:10,12:35:10,990,54,,,,15983.85,0
2857120,12:36:00,12:36:00,10737,55,,1,,16193.17,
29055070,15:34:00,15:34:00,9954,1,,,1,0,
29055070,15:35:20,15:35:20,7581,2,,,,644.61,0
29055070,15:36:58,15:36:58,7747,3,,,,1085.84,0
29055070,15:37:37,15:37:37,10730,4,,,,1295.85,0
29055070,15:39:16,15:39:16,4989,5,,,,1753.73,0
29055070,15:40:09,15:40:09,4990,6,,,,1995.37,0
29055070,15:40:58,15:40:58,4991,7,,,,2309.3,0
29055070,15:41:54,15:41:54,4992,8,,,,2592.8,0
29055070,15:42:31,15:42:31,4993,9,,,,2907.74,0
29055070,15:43:00,15:43:00,4994,10,,,,3086.03,
29055070,15:43:36,15:43:36,4995,11,,,,3245.75,0
29055070,15:44:06,15:44:06,4996,12,,,,3408.5,0
29055070,15:44:48,15:44:48,4997,13,,,,3617.73,0
29055070,15:45:13,15:45:13,4998,14,,,,3718.89,0
29055070,15:46:27,15:46:27,4999,15,,,,4047.75,0
29055070,15:47:09,15:47:09,5000,16,,,,4255.11,0
29055070,15:49:00,15:49:00,10731,17,,,,4750.67,
29055070,15:50:11,15:50:11,4716,18,,,,5267.99,0
29055070,15:50:48,15:50:48,4718,19,,,,5416.79,0
29055070,15:51:20,15:51:20,4717,20,,,,5555.57,0
29055070,15:52:25,15:52:25,4719,21,,,,5852.21,0
29055070,15:53:21,15:53:21,4720,22,,,,6135.16,0
29055070,15:54:16,15:54:16,8216,23,,,,6357.43,0
29055070,15:54:56,15:54:56,858,24,,,,6574.74,0
29055070,15:55:33,15:55:33,859,25,,,,6818.82,0
29055070,15:56:25,15:56:25,860,26,,,,7175.06,0
29055070,15:56:57,15:56:57,861,27,,,,7361.57,0
29055070,15:58:10,15:58:10,2048,28,,,,7795.53,0
29055070,15:59:29,15:59:29,2049,29,,,,8276.09,0
29055070,16:00:05,16:00:05,2050,30,,,,8444.88,0
29055070,16:00:44,16:00:44,2051,31,,,,8650.47,0
29055070,16:01:24,16:01:24,2052,32,,,,8840.42,0
29055070,16:02:00,16:02:00,2053,33,,,,8970.81,
29055070,16:02:51,16:02:51,2054,34,,,,9237.4,0
29055070,16:03:15,16:03:15,2055,35,,,,9382.52,0
29055070,16:03:58,16:03:58,2056,36,,,,9624.39,0
29055070,16:04:30,16:04:30,2057,37,,,,9787.81,0
29055070,16:05:19,16:05:19,2059,38,,,,10102.62,0
29055070,16:05:49,16:05:49,2060,39,,,,10290.36,0
29055070,16:06:26,16:06:26,2061,40,,,,10510.19,0
29055070,16:07:07,16:07:07,2062,41,,,,10720.06,0
29055070,16:07:54,16:07:54,2063,42,,,,10998.8,0
29055070,16:08:24,16:08:24,2064,43,,,,11151.45,0
29055070,16:09:03,16:09:03,2066,44,,,,11379.38,0
29055070,16:09:57,16:09:57,2067,45,,,,11707.55,0
29055070,16:11:12,16:11:12,2068,46,,,,11912.42,0
29055070,16:12:10,16:12:10,508,47,,,,12116.32,0
29055070,16:12:55,16:12:55,509,48,,,,12354.31,0
29055070,16:13:21,16:13:21,463,49,,,,12532.05,0
29055070,16:14:00,16:14:00,1776,50,,,,12814.1,
29055070,16:22:44,16:22:44,10146,51,,,,15142.88,0
29055070,16:23:14,16:23:14,10738,52,,,,15313.85,0
29055070,16:23:55,16:23:55,10145,53,,,,15487.66,0
29055070,16:26:06,16:26:06,990,54,,,,15983.85,0
29055070,16:27:00,16:27:00,10737,55,,1,,16193.17,
29071080,14:46:00,14:46:00,9954,1,,,1,0,
29071080,14:47:20,14:47:20,7581,2,,,,644.61,0
29071080,14:48:58,14:48:58,7747,3,,,,1085.84,0
29071080,14:49:37,14:49:37,10730,4,,,,1295.85,0
29071080,14:51:16,14:51:16,4989,5,,,,1753.73,0
29071080,14:52:09,14:52:09,4990,6,,,,1995.37,0
29071080,14:52:58,14:52:58,4991,7,,,,2309.3,0
29071080,14:53:54,14:53:54,4992,8,,,,2592.8,0
29071080,14:54:31,14:54:31,4993,9,,,,2907.74,0
29071080,14:55:00,14:55:00,4994,10,,,,3086.03,
29071080,14:55:36,14:55:36,4995,11,,,,3245.75,0
29071080,14:56:06,14:56:06,4996,12,,,,3408.5,0
29071080,14:56:48,14:56:48,4997,13,,,,3617.73,0
29071080,14:57:13,14:57:13,4998,14,,,,3718.89,0
29071080,14:58:27,14:58:27,4999,15,,,,4047.75,0
29071080,14:59:09,14:59:09,5000,16,,,,4255.11,0
29071080,15:01:00,15:01:00,10731,17,,,,4750.67,
29071080,15:02:11,15:02:11,4716,18,,,,5267.99,0
29071080,15:02:48,15:02:48,4718,19,,,,5416.79,0
29071080,15:03:20,15:03:20,4717,20,,,,5555.57,0
29071080,15:04:25,15:04:25,4719,21,,,,5852.21,0
29071080,15:05:21,15:05:21,4720,22,,,,6135.16,0
29071080,15:06:16,15:06:16,8216,23,,,,6357.43,0
29071080,15:06:56,15:06:56,858,24,,,,6574.74,0
29071080,15:07:33,15:07:33,859,25,,,,6818.82,0
29071080,15:08:25,15:08:25,860,26,,,,7175.06,0
29071080,15:08:57,15:08:57,861,27,,,,7361.57,0
29071080,15:10:10,15:10:10,2048,28,,,,7795.53,0
29071080,15:11:29,15:11:29,2049,29,,,,8276.09,0
29071080,15:12:05,15:12:05,2050,30,,,,8444.88,0
29071080,15:12:44,15:12:44,2051,31,,,,8650.47,0
29071080,15:13:24,15:13:24,2052,32,,,,8840.42,0
29071080,15:14:00,15:14:00,2053,33,,,,8970.81,
29071080,15:14:51,15:14:51,2054,34,,,,9237.4,0
29071080,15:15:15,15:15:15,2055,35,,,,9382.52,0
29071080,15:15:58,15:15:58,2056,36,,,,9624.39,0
29071080,15:16:30,15:16:30,2057,37,,,,9787.81,0
29071080,15:17:19,15:17:19,2059,38,,,,10102.62,0
29071080,15:17:49,15:17:49,2060,39,,,,10290.36,0
29071080,15:18:26,15:18:26,2061,40,,,,10510.19,0
29071080,15:19:07,15:19:07,2062,41,,,,10720.06,0
29071080,15:19:54,15:19:54,2063,42,,,,10998.8,0
29071080,15:20:24,15:20:24,2064,43,,,,11151.45,0
29071080,15:21:03,15:21:03,2066,44,,,,11379.38,0
29071080,15:21:57,15:21:57,2067,45,,,,11707.55,0
29071080,15:23:12,15:23:12,2068,46,,,,11912.42,0
29071080,15:24:10,15:24:10,508,47,,,,12116.32,0
29071080,15:24:55,15:24:55,509,48,,,,12354.31,0
29071080,15:25:21,15:25:21,463,49,,,,12532.05,0
29071080,15:26:00,15:26:00,1776,50,,,,12814.1,
29071080,15:34:44,15:34:44,10146,51,,,,15142.88,0
29071080,15:35:14,15:35:14,10738,52,,,,15313.85,0
29071080,15:35:55,15:35:55,10145,53,,,,15487.66,0
29071080,15:38:06,15:38:06,990,54,,,,15983.85,0
29071080,15:39:00,15:39:00,10737,55,,1,,16193.17,
29071100,14:46:00,14:46:00,9954,1,,,1,0,
29071100,14:47:20,14:47:20,7581,2,,,,644.61,0
29071100,14:48:58,14:48:58,7747,3,,,,1085.84,0
29071100,14:49:37,14:49:37,10730,4,,,,1295.85,0
29071100,14:51:16,14:51:16,4989,5,,,,1753.73,0
29071100,14:52:09,14:52:09,4990,6,,,,1995.37,0
29071100,14:52:58,14:52:58,4991,7,,,,2309.3,0
29071100,14:53:54,14:53:54,4992,8,,,,2592.8,0
29071100,14:54:31,14:54:31,4993,9,,,,2907.74,0
29071100,14:55:00,14:55:00,4994,10,,,,3086.03,
29071100,14:55:36,14:55:36,4995,11,,,,3245.75,0
29071100,14:56:06,14:56:06,4996,12,,,,3408.5,0
29071100,14:56:48,14:56:48,4997,13,,,,3617.73,0
29071100,14:57:13,14:57:13,4998,14,,,,3718.89,0
29071100,14:58:27,14:58:27,4999,15,,,,4047.75,0
29071100,14:59:09,14:59:09,5000,16,,,,4255.11,0
29071100,15:01:00,15:01:00,10731,17,,,,4750.67,
29071100,15:02:11,15:02:11,4716,18,,,,5267.99,0
29071100,15:02:48,15:02:48,4718,19,,,,5416.79,0
29071100,15:03:20,15:03:20,4717,20,,,,5555.57,0
29071100,15:04:25,15:04:25,4719,21,,,,5852.21,0
29071100,15:05:21,15:05:21,4720,22,,,,6135.16,0
29071100,15:06:16,15:06:16,8216,23,,,,6357.43,0
29071100,15:06:56,15:06:56,858,24,,,,6574.74,0
29071100,15:07:33,15:07:33,859,25,,,,6818.82,0
29071100,15:08:25,15:08:25,860,26,,,,7175.06,0
29071100,15:08:57,15:08:57,861,27,,,,7361.57,0
29071100,15:10:10,15:10:10,2048,28,,,,7795.53,0
29071100,15:11:29,15:11:29,2049,29,,,,8276.09,0
29071100,15:12:05,15:12:05,2050,30,,,,8444.88,0
29071100,15:12:44,15:12:44,2051,31,,,,8650.47,0
29071100,15:13:24,15:13:24,2052,32,,,,8840.42,0
29071100,15:14:00,15:14:00,2053,33,,,,8970.81,
29071100,15:14:51,15:14:51,2054,34,,,,9237.4,0
29071100,15:15:15,15:15:15,2055,35,,,,9382.52,0
29071100,15:15:58,15:15:58,2056,36,,,,9624.39,0
29071100,15:16:30,15:16:30,2057,37,,,,9787.81,0
29071100,15:17:19,15:17:19,2059,38,,,,10102.62,0
29071100,15:17:49,15:17:49,2060,39,,,,10290.36,0
29071100,15:18:26,15:18:26,2061,40,,,,10510.19,0
29071100,15:19:07,15:19:07,2062,41,,,,10720.06,0
29071100,15:19:54,15:19:54,2063,42,,,,10998.8,0
29071100,15:20:24,15:20:24,2064,43,,,,11151.45,0
29071100,15:21:03,15:21:03,2066,44,,,,11379.38,0
29071100,15:21:57,15:21:57,2067,45,,,,11707.55,0
29071100,15:23:12,15:23:12,2068,46,,,,11912.42,0
29071100,15:24:10,15:24:10,508,47,,,,12116.32,0
29071100,15:24:55,15:24:55,509,48,,,,12354.31,0
29071100,15:25:21,15:25:21,463,49,,,,12532.05,0
29071100,15:26:00,15:26:00,1776,50,,,,12814.1,
29071100,15:34:44,15:34:44,10146,51,,,,15142.88,0
29071100,15:35:14,15:35:14,10738,52,,,,15313.85,0
29071100,15:35:55,15:35:55,10145,53,,,,15487.66,0
29071100,15:38:06,15:38:06,990,54,,,,15983.85,0
29071100,15:39:00,15:39:00,10737,55,,1,,16193.17,
29071110,14:46:00,14:46:00,9954,1,,,1,0,
29071110,14:47:20,14:47:20,7581,2,,,,644.61,0
29071110,14:48:58,14:48:58,7747,3,,,,1085.84,0
29071110,14:49:37,14:49:37,10730,4,,,,1295.85,0
29071110,14:51:16,14:51:16,4989,5,,,,1753.73,0
29071110,14:52:09,14:52:09,4990,6,,,,1995.37,0
29071110,14:52:58,14:52:58,4991,7,,,,2309.3,0
29071110,14:53:54,14:53:54,4992,8,,,,2592.8,0
29071110,14:54:31,14:54:31,4993,9,,,,2907.74,0
29071110,14:55:00,14:55:00,4994,10,,,,3086.03,
29071110,14:55:36,14:55:36,4995,11,,,,3245.75,0
29071110,14:56:06,14:56:06,4996,12,,,,3408.5,0
29071110,14:56:48,14:56:48,4997,13,,,,3617.73,0
29071110,14:57:13,14:57:13,4998,14,,,,3718.89,0
29071110,14:58:27,14:58:27,4999,15,,,,4047.75,0
29071110,14:59:09,14:59:09,5000,16,,,,4255.11,0
29071110,15:01:00,15:01:00,10731,17,,,,4750.67,
29071110,15:02:11,15:02:11,4716,18,,,,5267.99,0
29071110,15:02:48,15:02:48,4718,19,,,,5416.79,0
29071110,15:03:20,15:03:20,4717,20,,,,5555.57,0
29071110,15:04:25,15:04:25,4719,21,,,,5852.21,0
29071110,15:05:21,15:05:21,4720,22,,,,6135.16,0
29071110,15:06:16,15:06:16,8216,23,,,,6357.43,0
29071110,15:06:56,15:06:56,858,24,,,,6574.74,0
29071110,15:07:33,15:07:33,859,25,,,,6818.82,0
29071110,15:08:25,15:08:25,860,26,,,,7175.06,0
29071110,15:08:57,15:08:57,861,27,,,,7361.57,0
29071110,15:10:10,15:10:10,2048,28,,,,7795.53,0
29071110,15:11:29,15:11:29,2049,29,,,,8276.09,0
29071110,15:12:05,15:12:05,2050,30,,,,8444.88,0
29071110,15:12:44,15:12:44,2051,31,,,,8650.47,0
29071110,15:13:24,15:13:24,2052,32,,,,8840.42,0
29071110,15:14:00,15:14:00,2053,33,,,,8970.81,
29071110,15:14:51,15:14:51,2054,34,,,,9237.4,0
29071110,15:15:15,15:15:15,2055,35,,,,9382.52,0
29071110,15:15:58,15:15:58,2056,36,,,,9624.39,0
29071110,15:16:30,15:16:30,2057,37,,,,9787.81,0
29071110,15:17:19,15:17:19,2059,38,,,,10102.62,0
29071110,15:17:49,15:17:49,2060,39,,,,10290.36,0
29071110,15:18:26,15:18:26,2061,40,,,,10510.19,0
29071110,15:19:07,15:19:07,2062,41,,,,10720.06,0
29071110,15:19:54,15:19:54,2063,42,,,,10998.8,0
29071110,15:20:24,15:20:24,2064,43,,,,11151.45,0
29071110,15:21:03,15:21:03,2066,44,,,,11379.38,0
29071110,15:21:57,15:21:57,2067,45,,,,11707.55,0
29071110,15:23:12,15:23:12,2068,46,,,,11912.42,0
29071110,15:24:10,15:24:10,508,47,,,,12116.32,0
29071110,15:24:55,15:24:55,509,48,,,,12354.31,0
29071110,15:25:21,15:25:21,463,49,,,,12532.05,0
29071110,15:26:00,15:26:00,1776,50,,,,12814.1,
29071110,15:34:44,15:34:44,10146,51,,,,15142.88,0
29071110,15:35:14,15:35:14,10738,52,,,,15313.85,0
29071110,15:35:55,15:35:55,10145,53,,,,15487.66,0
29071110,15:38:06,15:38:06,990,54,,,,15983.85,0
29071110,15:39:00,15:39:00,10737,55,,1,,16193.17,
3162070,06:34:00,06:34:00,9954,1,,,1,0,
3162070,06:35:02,06:35:02,7581,2,,,,644.61,0
3162070,06:36:18,06:36:18,7747,3,,,,1085.84,0
3162070,06:36:49,06:36:49,10730,4,,,,1295.85,0
3162070,06:38:05,06:38:05,4989,5,,,,1753.73,0
3162070,06:38:47,06:38:47,4990,6,,,,1995.37,0
3162070,06:39:25,06:39:25,4991,7,,,,2309.3,0
3162070,06:40:08,06:40:08,4992,8,,,,2592.8,0
3162070,06:40:37,06:40:37,4993,9,,,,2907.74,0
3162070,06:41:00,06:41:00,4994,10,,,,3086.03,
3162070,06:41:30,06:41:30,4995,11,,,,3245.75,0
3162070,06:41:55,06:41:55,4996,12,,,,3408.5,0
3162070,06:42:30,06:42:30,4997,13,,,,3617.73,0
3162070,06:42:51,06:42:51,4998,14,,,,3718.89,0
3162070,06:43:53,06:43:53,4999,15,,,,4047.75,0
3162070,06:44:27,06:44:27,5000,16,,,,4255.11,0
3162070,06:46:00,06:46:00,10731,17,,,,4750.67,
3162070,06:47:00,06:47:00,4716,18,,,,5267.99,0
3162070,06:47:32,06:47:32,4718,19,,,,5416.79,0
3162070,06:47:58,06:47:58,4717,20,,,,5555.57,0
3162070,06:48:54,06:48:54,4719,21,,,,5852.21,0
3162070,06:49:41,06:49:41,4720,22,,,,6135.16,0
3162070,06:50:28,06:50:28,8216,23,,,,6357.43,0
3162070,06:51:01,06:51:01,858,24,,,,6574.74,0
3162070,06:51:33,06:51:33,859,25,,,,6818.82,0
3162070,06:52:16,06:52:16,860,26,,,,7175.06,0
3162070,06:52:43,06:52:43,861,27,,,,7361.57,0
3162070,06:53:45,06:53:45,2048,28,,,,7795.53,0
3162070,06:54:52,06:54:52,2049,29,,,,8276.09,0
3162070,06:55:22,06:55:22,2050,30,,,,8444.88,0
3162070,06:55:56,06:55:56,2051,31,,,,8650.47,0
3162070,06:56:29,06:56:29,2052,32,,,,8840.42,0
3162070,06:57:00,06:57:00,2053,33,,,,8970.81,
3162070,06:57:47,06:57:47,2054,34,,,,9237.4,0
3162070,06:58:08,06:58:08,2055,35,,,,9382.52,0
3162070,06:58:48,06:58:48,2056,36,,,,9624.39,0
3162070,06:59:17,06:59:17,2057,37,,,,9787.81,0
3162070,07:00:03,07:00:03,2059,38,,,,10102.62,0
3162070,07:00:30,07:00:30,2060,39,,,,10290.36,0
3162070,07:01:04,07:01:04,2061,40,,,,10510.19,0
3162070,07:01:41,07:01:41,2062,41,,,,10720.06,0
3162070,07:02:25,07:02:25,2063,42,,,,10998.8,0
3162070,07:02:52,07:02:52,2064,43,,,,11151.45,0
3162070,07:03:28,07:03:28,2066,44,,,,11379.38,0
3162070,07:04:17,07:04:17,2067,45,,,,11707.55,0
3162070,07:05:26,07:05:26,2068,46,,,,11912.42,0
3162070,07:06:19,07:06:19,508,47,,,,12116.32,0
3162070,07:07:00,07:07:00,509,48,,,,12354.31,0
3162070,07:07:24,07:07:24,463,49,,,,12532.05,0
3162070,07:08:00,07:08:00,1776,50,,,,12814.1,
3162070,07:15:23,07:15:23,10146,51,,,,15142.88,0
3162070,07:15:49,07:15:49,10738,52,,,,15313.85,0
3162070,07:16:23,07:16:23,10145,53,,,,15487.66,0
3162070,07:18:14,07:18:14,990,54,,,,15983.85,0
3162070,07:19:00,07:19:00,10737,55,,1,,16193.17,
3212090,21:04:00,21:04:00,9954,1,,,1,0,
3212090,21:05:11,21:05:11,7581,2,,,,644.61,0
3212090,21:06:38,21:06:38,7747,3,,,,1085.84,0
3212090,21:07:13,21:07:13,10730,4,,,,1295.85,0
3212090,21:08:41,21:08:41,4989,5,,,,1753.73,0
3212090,21:09:28,21:09:28,4990,6,,,,1995.37,0
3212090,21:10:12,21:10:12,4991,7,,,,2309.3,0
3212090,21:11:01,21:11:01,4992,8,,,,2592.8,0
3212090,21:11:34,21:11:34,4993,9,,,,2907.74,0
3212090,21:12:00,21:12:00,4994,10,,,,3086.03,
3212090,21:12:36,21:12:36,4995,11,,,,3245.75,0
3212090,21:13:06,21:13:06,4996,12,,,,3408.5,0
3212090,21:13:48,21:13:48,4997,13,,,,3617.73,0
3212090,21:14:13,21:14:13,4998,14,,,,3718.89,0
3212090,21:15:27,21:15:27,4999,15,,,,4047.75,0
3212090,21:16:09,21:16:09,5000,16,,,,4255.11,0
3212090,21:18:00,21:18:00,10731,17,,,,4750.67,
3212090,21:19:05,21:19:05,4716,18,,,,5267.99,0
3212090,21:19:40,21:19:40,4718,19,,,,5416.79,0
3212090,21:20:09,21:20:09,4717,20,,,,5555.57,0
3212090,21:21:10,21:21:10,4719,21,,,,5852.21,0
3212090,21:22:01,21:22:01,4720,22,,,,6135.16,0
3212090,21:22:52,21:22:52,8216,23,,,,6357.43,0
3212090,21:23:28,21:23:28,858,24,,,,6574.74,0
3212090,21:24:03,21:24:03,859,25,,,,6818.82,0
3212090,21:24:51,21:24:51,860,26,,,,7175.06,0
3212090,21:25:20,21:25:20,861,27,,,,7361.57,0
3212090,21:26:28,21:26:28,2048,28,,,,7795.53,0
3212090,21:27:41,21:27:41,2049,29,,,,8276.09,0
3212090,21:28:14,21:28:14,2050,30,,,,8444.88,0
3212090,21:28:50,21:28:50,2051,31,,,,8650.47,0
3212090,21:29:27,21:29:27,2052,32,,,,8840.42,0
3212090,21:30:00,21:30:00,2053,33,,,,8970.81,
3212090,21:30:51,21:30:51,2054,34,,,,9237.4,0
3212090,21:31:15,21:31:15,2055,35,,,,9382.52,0
3212090,21:31:58,21:31:58,2056,36,,,,9624.39,0
3212090,21:32:30,21:32:30,2057,37,,,,9787.81,0
3212090,21:33:19,21:33:19,2059,38,,,,10102.62,0
3212090,21:33:49,21:33:49,2060,39,,,,10290.36,0
3212090,21:34:26,21:34:26,2061,40,,,,10510.19,0
3212090,21:35:07,21:35:07,2062,41,,,,10720.06,0
3212090,21:35:54,21:35:54,2063,42,,,,10998.8,0
3212090,21:36:24,21:36:24,2064,43,,,,11151.45,0
3212090,21:37:03,21:37:03,2066,44,,,,11379.38,0
3212090,21:37:57,21:37:57,2067,45,,,,11707.55,0
3212090,21:39:12,21:39:12,2068,46,,,,11912.42,0
3212090,21:40:10,21:40:10,508,47,,,,12116.32,0
3212090,21:40:55,21:40:55,509,48,,,,12354.31,0
3212090,21:41:21,21:41:21,463,49,,,,12532.05,0
3212090,21:42:00,21:42:00,1776,50,,,,12814.1,
3212090,21:50:04,21:50:04,10146,51,,,,15142.88,0
3212090,21:50:32,21:50:32,10738,52,,,,15313.85,0
3212090,21:51:09,21:51:09,10145,53,,,,15487.66,0
3212090,21:53:10,21:53:10,990,54,,,,15983.85,0
3212090,21:54:00,21:54:00,10737,55,,1,,16193.17,
396020,14:20:00,14:20:00,9954,1,,,1,0,
396020,14:20:53,14:20:53,7581,2,,,,644.61,0
396020,14:21:59,14:21:59,7747,3,,,,1085.84,0
396020,14:22:25,14:22:25,10730,4,,,,1295.85,0
396020,14:23:30,14:23:30,4989,5,,,,1753.73,0
396020,14:24:06,14:24:06,4990,6,,,,1995.37,0
396020,14:24:39,14:24:39,4991,7,,,,2309.3,0
396020,14:25:16,14:25:16,4992,8,,,,2592.8,0
396020,14:25:40,14:25:40,4993,9,,,,2907.74,0
396020,14:26:00,14:26:00,4994,10,,,,3086.03,
396020,14:26:36,14:26:36,4995,11,,,,3245.75,0
396020,14:27:06,14:27:06,4996,12,,,,3408.5,0
396020,14:27:48,14:27:48,4997,13,,,,3617.73,0
396020,14:28:13,14:28:13,4998,14,,,,3718.89,0
396020,14:29:27,14:29:27,4999,15,,,,4047.75,0
396020,14:30:09,14:30:09,5000,16,,,,4255.11,0
396020,14:32:00,14:32:00,10731,17,,,,4750.67,
396020,14:33:16,14:33:16,4716,18,,,,5267.99,0
396020,14:33:57,14:33:57,4718,19,,,,5416.79,0
396020,14:34:31,14:34:31,4717,20,,,,5555.57,0
396020,14:35:41,14:35:41,4719,21,,,,5852.21,0
396020,14:36:41,14:36:41,4720,22,,,,6135.16,0
396020,14:37:41,14:37:41,8216,23,,,,6357.43,0
396020,14:38:23,14:38:23,858,24,,,,6574.74,0
396020,14:39:04,14:39:04,859,25,,,,6818.82,0
396020,14:39:59,14:39:59,860,26,,,,7175.06,0
396020,14:40:33,14:40:33,861,27,,,,7361.57,0
396020,14:41:52,14:41:52,2048,28,,,,7795.53,0
396020,14:43:17,14:43:17,2049,29,,,,8276.09,0
396020,14:43:56,14:43:56,2050,30,,,,8444.88,0
396020,14:44:38,14:44:38,2051,31,,,,8650.47,0
396020,14:45:21,14:45:21,2052,32,,,,8840.42,0
396020,14:46:00,14:46:00,2053,33,,,,8970.81,
396020,14:47:00,14:47:00,2054,34,,,,9237.4,0
396020,14:47:27,14:47:27,2055,35,,,,9382.52,0
396020,14:48:17,14:48:17,2056,36,,,,9624.39,0
396020,14:48:55,14:48:55,2057,37,,,,9787.81,0
396020,14:49:53,14:49:53,2059,38,,,,10102.62,0
396020,14:50:28,14:50:28,2060,39,,,,10290.36,0
396020,14:51:10,14:51:10,2061,40,,,,10510.19,0
396020,14:51:58,14:51:58,2062,41,,,,10720.06,0
396020,14:52:53,14:52:53,2063,42,,,,10998.8,0
396020,14:53:28,14:53:28,2064,43,,,,11151.45,0
396020,14:54:13,14:54:13,2066,44,,,,11379.38,0
396020,14:55:16,14:55:16,2067,45,,,,11707.55,0
396020,14:56:44,14:56:44,2068,46,,,,11912.42,0
396020,14:57:52,14:57:52,508,47,,,,12116.32,0
396020,14:58:44,14:58:44,509,48,,,,12354.31,0
396020,14:59:14,14:59:14,463,49,,,,12532.05,0
396020,15:00:00,15:00:00,1776,50,,,,12814.1,
396020,15:12:06,15:12:06,10146,51,,,,15142.88,0
396020,15:12:48,15:12:48,10738,52,,,,15313.85,0
396020,15:13:43,15:13:43,10145,53,,,,15487.66,0
396020,15:16:45,15:16:45,990,54,,,,15983.85,0
396020,15:18:00,15:18:00,10737,55,,1,,16193.17,
396030,14:20:00,14:20:00,9954,1,,,1,0,
396030,14:20:53,14:20:53,7581,2,,,,644.61,0
396030,14:21:59,14:21:59,7747,3,,,,1085.84,0
396030,14:22:25,14:22:25,10730,4,,,,1295.85,0
396030,14:23:30,14:23:30,4989,5,,,,1753.73,0
396030,14:24:06,14:24:06,4990,6,,,,1995.37,0
396030,14:24:39,14:24:39,4991,7,,,,2309.3,0
396030,14:25:16,14:25:16,4992,8,,,,2592.8,0
396030,14:25:40,14:25:40,4993,9,,,,2907.74,0
396030,14:26:00,14:26:00,4994,10,,,,3086.03,
396030,14:26:36,14:26:36,4995,11,,,,3245.75,0
396030,14:27:06,14:27:06,4996,12,,,,3408.5,0
396030,14:27:48,14:27:48,4997,13,,,,3617.73,0
396030,14:28:13,14:28:13,4998,14,,,,3718.89,0
396030,14:29:27,14:29:27,4999,15,,,,4047.75,0
396030,14:30:09,14:30:09,5000,16,,,,4255.11,0
396030,14:32:00,14:32:00,10731,17,,,,4750.67,
396030,14:33:16,14:33:16,4716,18,,,,5267.99,0
396030,14:33:57,14:33:57,4718,19,,,,5416.79,0
396030,14:34:31,14:34:31,4717,20,,,,5555.57,0
396030,14:35:41,14:35:41,4719,21,,,,5852.21,0
396030,14:36:41,14:36:41,4720,22,,,,6135.16,0
396030,14:37:41,14:37:41,8216,23,,,,6357.43,0
396030,14:38:23,14:38:23,858,24,,,,6574.74,0
396030,14:39:04,14:39:04,859,25,,,,6818.82,0
396030,14:39:59,14:39:59,860,26,,,,7175.06,0
396030,14:40:33,14:40:33,861,27,,,,7361.57,0
396030,14:41:52,14:41:52,2048,28,,,,7795.53,0
396030,14:43:17,14:43:17,2049,29,,,,8276.09,0
396030,14:43:56,14:43:56,2050,30,,,,8444.88,0
396030,14:44:38,14:44:38,2051,31,,,,8650.47,0
396030,14:45:21,14:45:21,2052,32,,,,8840.42,0
396030,14:46:00,14:46:00,2053,33,,,,8970.81,
396030,14:47:00,14:47:00,2054,34,,,,9237.4,0
396030,14:47:27,14:47:27,2055,35,,,,9382.52,0
396030,14:48:17,14:48:17,2056,36,,,,9624.39,0
396030,14:48:55,14:48:55,2057,37,,,,9787.81,0
396030,14:49:53,14:49:53,2059,38,,,,10102.62,0
396030,14:50:28,14:50:28,2060,39,,,,10290.36,0
396030,14:51:10,14:51:10,2061,40,,,,10510.19,0
396030,14:51:58,14:51:58,2062,41,,,,10720.06,0
396030,14:52:53,14:52:53,2063,42,,,,10998.8,0
396030,14:53:28,14:53:28,2064,43,,,,11151.45,0
396030,14:54:13,14:54:13,2066,44,,,,11379.38,0
396030,14:55:16,14:55:16,2067,45,,,,11707.55,0
396030,14:56:44,14:56:44,2068,46,,,,11912.42,0
396030,14:57:52,14:57:52,508,47,,,,12116.32,0
396030,14:58:44,14:58:44,509,48,,,,12354.31,0
396030,14:59:14,14:59:14,463,49,,,,12532.05,0
396030,15:00:00,15:00:00,1776,50,,,,12814.1,
396030,15:12:06,15:12:06,10146,51,,,,15142.88,0
396030,15:12:48,15:12:48,10738,52,,,,15313.85,0
396030,15:13:43,15:13:43,10145,53,,,,15487.66,0
396030,15:16:45,15:16:45,990,54,,,,15983.85,0
396030,15:18:00,15:18:00,10737,55,,1,,16193.17,
396040,14:20:00,14:20:00,9954,1,,,1,0,
396040,14:20:53,14:20:53,7581,2,,,,644.61,0
396040,14:21:59,14:21:59,7747,3,,,,1085.84,0
396040,14:22:25,14:22:25,10730,4,,,,1295.85,0
396040,14:23:30,14:23:30,4989,5,,,,1753.73,0
396040,14:24:06,14:24:06,4990,6,,,,1995.37,0
396040,14:24:39,14:24:39,4991,7,,,,2309.3,0
396040,14:25:16,14:25:16,4992,8,,,,2592.8,0
396040,14:25:40,14:25:40,4993,9,,,,2907.74,0
396040,14:26:00,14:26:00,4994,10,,,,3086.03,
396040,14:26:36,14:26:36,4995,11,,,,3245.75,0
396040,14:27:06,14:27:06,4996,12,,,,3408.5,0
396040,14:27:48,14:27:48,4997,13,,,,3617.73,0
396040,14:28:13,14:28:13,4998,14,,,,3718.89,0
396040,14:29:27,14:29:27,4999,15,,,,4047.75,0
396040,14:30:09,14:30:09,5000,16,,,,4255.11,0
396040,14:32:00,14:32:00,10731,17,,,,4750.67,
396040,14:33:16,14:33:16,4716,18,,,,5267.99,0
396040,14:33:57,14:33:57,4718,19,,,,5416.79,0
396040,14:34:31,14:34:31,4717,20,,,,5555.57,0
396040,14:35:41,14:35:41,4719,21,,,,5852.21,0
396040,14:36:41,14:36:41,4720,22,,,,6135.16,0
396040,14:37:41,14:37:41,8216,23,,,,6357.43,0
396040,14:38:23,14:38:23,858,24,,,,6574.74,0
396040,14:39:04,14:39:04,859,25,,,,6818.82,0
396040,14:39:59,14:39:59,860,26,,,,7175.06,0
396040,14:40:33,14:40:33,861,27,,,,7361.57,0
396040,14:41:52,14:41:52,2048,28,,,,7795.53,0
396040,14:43:17,14:43:17,2049,29,,,,8276.09,0
396040,14:43:56,14:43:56,2050,30,,,,8444.88,0
396040,14:44:38,14:44:38,2051,31,,,,8650.47,0
396040,14:45:21,14:45:21,2052,32,,,,8840.42,0
396040,14:46:00,14:46:00,2053,33,,,,8970.81,
396040,14:47:00,14:47:00,2054,34,,,,9237.4,0
396040,14:47:27,14:47:27,2055,35,,,,9382.52,0
396040,14:48:17,14:48:17,2056,36,,,,9624.39,0
396040,14:48:55,14:48:55,2057,37,,,,9787.81,0
396040,14:49:53,14:49:53,2059,38,,,,10102.62,0
396040,14:50:28,14:50:28,2060,39,,,,10290.36,0
396040,14:51:10,14:51:10,2061,40,,,,10510.19,0
396040,14:51:58,14:51:58,2062,41,,,,10720.06,0
396040,14:52:53,14:52:53,2063,42,,,,10998.8,0
396040,14:53:28,14:53:28,2064,43,,,,11151.45,0
396040,14:54:13,14:54:13,2066,44,,,,11379.38,0
396040,14:55:16,14:55:16,2067,45,,,,11707.55,0
396040,14:56:44,14:56:44,2068,46,,,,11912.42,0
396040,14:57:52,14:57:52,508,47,,,,12116.32,0
396040,14:58:44,14:58:44,509,48,,,,12354.31,0
396040,14:59:14,14:59:14,463,49,,,,12532.05,0
396040,15:00:00,15:00:00,1776,50,,,,12814.1,
396040,15:12:06,15:12:06,10146,51,,,,15142.88,0
396040,15:12:48,15:12:48,10738,52,,,,15313.85,0
396040,15:13:43,15:13:43,10145,53,,,,15487.66,0
396040,15:16:45,15:16:45,990,54,,,,15983.85,0
396040,15:18:00,15:18:00,10737,55,,1,,16193.17,
396050,14:20:00,14:20:00,9954,1,,,1,0,
396050,14:20:53,14:20:53,7581,2,,,,644.61,0
396050,14:21:59,14:21:59,7747,3,,,,1085.84,0
396050,14:22:25,14:22:25,10730,4,,,,1295.85,0
396050,14:23:30,14:23:30,4989,5,,,,1753.73,0
396050,14:24:06,14:24:06,4990,6,,,,1995.37,0
396050,14:24:39,14:24:39,4991,7,,,,2309.3,0
396050,14:25:16,14:25:16,4992,8,,,,2592.8,0
396050,14:25:40,14:25:40,4993,9,,,,2907.74,0
396050,14:26:00,14:26:00,4994,10,,,,3086.03,
396050,14:26:36,14:26:36,4995,11,,,,3245.75,0
396050,14:27:06,14:27:06,4996,12,,,,3408.5,0
396050,14:27:48,14:27:48,4997,13,,,,3617.73,0
396050,14:28:13,14:28:13,4998,14,,,,3718.89,0
396050,14:29:27,14:29:27,4999,15,,,,4047.75,0
396050,14:30:09,14:30:09,5000,16,,,,4255.11,0
396050,14:32:00,14:32:00,10731,17,,,,4750.67,
396050,14:33:16,14:33:16,4716,18,,,,5267.99,0
396050,14:33:57,14:33:57,4718,19,,,,5416.79,0
396050,14:34:31,14:34:31,4717,20,,,,5555.57,0
396050,14:35:41,14:35:41,4719,21,,,,5852.21,0
396050,14:36:41,14:36:41,4720,22,,,,6135.16,0
396050,14:37:41,14:37:41,8216,23,,,,6357.43,0
396050,14:38:23,14:38:23,858,24,,,,6574.74,0
396050,14:39:04,14:39:04,859,25,,,,6818.82,0
396050,14:39:59,14:39:59,860,26,,,,7175.06,0
396050,14:40:33,14:40:33,861,27,,,,7361.57,0
396050,14:41:52,14:41:52,2048,28,,,,7795.53,0
396050,14:43:17,14:43:17,2049,29,,,,8276.09,0
396050,14:43:56,14:43:56,2050,30,,,,8444.88,0
396050,14:44:38,14:44:38,2051,31,,,,8650.47,0
396050,14:45:21,14:45:21,2052,32,,,,8840.42,0
396050,14:46:00,14:46:00,2053,33,,,,8970.81,
396050,14:47:00,14:47:00,2054,34,,,,9237.4,0
396050,14:47:27,14:47:27,2055,35,,,,9382.52,0
396050,14:48:17,14:48:17,2056,36,,,,9624.39,0
396050,14:48:55,14:48:55,2057,37,,,,9787.81,0
396050,14:49:53,14:49:53,2059,38,,,,10102.62,0
396050,14:50:28,14:50:28,2060,39,,,,10290.36,0
396050,14:51:10,14:51:10,2061,40,,,,10510.19,0
396050,14:51:58,14:51:58,2062,41,,,,10720.06,0
396050,14:52:53,14:52:53,2063,42,,,,10998.8,0
396050,14:53:28,14:53:28,2064,43,,,,11151.45,0
396050,14:54:13,14:54:13,2066,44,,,,11379.38,0
396050,14:55:16,14:55:16,2067,45,,,,11707.55,0
396050,14:56:44,14:56:44,2068,46,,,,11912.42,0
396050,14:57:52,14:57:52,508,47,,,,12116.32,0
396050,14:58:44,14:58:44,509,48,,,,12354.31,0
396050,14:59:14,14:59:14,463,49,,,,12532.05,0
396050,15:00:00,15:00:00,1776,50,,,,12814.1,
396050,15:12:06,15:12:06,10146,51,,,,15142.88,0
396050,15:12:48,15:12:48,10738,52,,,,15313.85,0
396050,15:13:43,15:13:43,10145,53,,,,15487.66,0
396050,15:16:45,15:16:45,990,54,,,,15983.85,0
396050,15:18:00,15:18:00,10737,55,,1,,16193.17,
396060,14:20:00,14:20:00,9954,1,,,1,0,
396060,14:20:53,14:20:53,7581,2,,,,644.61,0
396060,14:21:59,14:21:59,7747,3,,,,1085.84,0
396060,14:22:25,14:22:25,10730,4,,,,1295.85,0
396060,14:23:30,14:23:30,4989,5,,,,1753.73,0
396060,14:24:06,14:24:06,4990,6,,,,1995.37,0
396060,14:24:39,14:24:39,4991,7,,,,2309.3,0
396060,14:25:16,14:25:16,4992,8,,,,2592.8,0
396060,14:25:40,14:25:40,4993,9,,,,2907.74,0
396060,14:26:00,14:26:00,4994,10,,,,3086.03,
396060,14:26:36,14:26:36,4995,11,,,,3245.75,0
396060,14:27:06,14:27:06,4996,12,,,,3408.5,0
396060,14:27:48,14:27:48,4997,13,,,,3617.73,0
396060,14:28:13,14:28:13,4998,14,,,,3718.89,0
396060,14:29:27,14:29:27,4999,15,,,,4047.75,0
396060,14:30:09,14:30:09,5000,16,,,,4255.11,0
396060,14:32:00,14:32:00,10731,17,,,,4750.67,
396060,14:33:16,14:33:16,4716,18,,,,5267.99,0
396060,14:33:57,14:33:57,4718,19,,,,5416.79,0
396060,14:34:31,14:34:31,4717,20,,,,5555.57,0
396060,14:35:41,14:35:41,4719,21,,,,5852.21,0
396060,14:36:41,14:36:41,4720,22,,,,6135.16,0
396060,14:37:41,14:37:41,8216,23,,,,6357.43,0
396060,14:38:23,14:38:23,858,24,,,,6574.74,0
396060,14:39:04,14:39:04,859,25,,,,6818.82,0
396060,14:39:59,14:39:59,860,26,,,,7175.06,0
396060,14:40:33,14:40:33,861,27,,,,7361.57,0
396060,14:41:52,14:41:52,2048,28,,,,7795.53,0
396060,14:43:17,14:43:17,2049,29,,,,8276.09,0
396060,14:43:56,14:43:56,2050,30,,,,8444.88,0
396060,14:44:38,14:44:38,2051,31,,,,8650.47,0
396060,14:45:21,14:45:21,2052,32,,,,8840.42,0
396060,14:46:00,14:46:00,2053,33,,,,8970.81,
396060,14:47:00,14:47:00,2054,34,,,,9237.4,0
396060,14:47:27,14:47:27,2055,35,,,,9382.52,0
396060,14:48:17,14:48:17,2056,36,,,,9624.39,0
396060,14:48:55,14:48:55,2057,37,,,,9787.81,0
396060,14:49:53,14:49:53,2059,38,,,,10102.62,0
396060,14:50:28,14:50:28,2060,39,,,,10290.36,0
396060,14:51:10,14:51:10,2061,40,,,,10510.19,0
396060,14:51:58,14:51:58,2062,41,,,,10720.06,0
396060,14:52:53,14:52:53,2063,42,,,,10998.8,0
396060,14:53:28,14:53:28,2064,43,,,,11151.45,0
396060,14:54:13,14:54:13,2066,44,,,,11379.38,0
396060,14:55:16,14:55:16,2067,45,,,,11707.55,0
396060,14:56:44,14:56:44,2068,46,,,,11912.42,0
396060,14:57:52,14:57:52,508,47,,,,12116.32,0
396060,14:58:44,14:58:44,509,48,,,,12354.31,0
396060,14:59:14,14:59:14,463,49,,,,12532.05,0
396060,15:00:00,15:00:00,1776,50,,,,12814.1,
396060,15:12:06,15:12:06,10146,51,,,,15142.88,0
396060,15:12:48,15:12:48,10738,52,,,,15313.85,0
396060,15:13:43,15:13:43,10145,53,,,,15487.66,0
396060,15:16:45,15:16:45,990,54,,,,15983.85,0
396060,15:18:00,15:18:00,10737,55,,1,,16193.17,
413080,09:16:00,09:16:00,9954,1,,,1,0,
413080,09:17:02,09:17:02,7581,2,,,,644.61,0
413080,09:18:18,09:18:18,7747,3,,,,1085.84,0
413080,09:18:49,09:18:49,10730,4,,,,1295.85,0
413080,09:20:05,09:20:05,4989,5,,,,1753.73,0
413080,09:20:47,09:20:47,4990,6,,,,1995.37,0
413080,09:21:25,09:21:25,4991,7,,,,2309.3,0
413080,09:22:08,09:22:08,4992,8,,,,2592.8,0
413080,09:22:37,09:22:37,4993,9,,,,2907.74,0
413080,09:23:00,09:23:00,4994,10,,,,3086.03,
413080,09:23:30,09:23:30,4995,11,,,,3245.75,0
413080,09:23:55,09:23:55,4996,12,,,,3408.5,0
413080,09:24:30,09:24:30,4997,13,,,,3617.73,0
413080,09:24:51,09:24:51,4998,14,,,,3718.89,0
413080,09:25:53,09:25:53,4999,15,,,,4047.75,0
413080,09:26:27,09:26:27,5000,16,,,,4255.11,0
413080,09:28:00,09:28:00,10731,17,,,,4750.67,
413080,09:29:00,09:29:00,4716,18,,,,5267.99,0
413080,09:29:32,09:29:32,4718,19,,,,5416.79,0
413080,09:29:58,09:29:58,4717,20,,,,5555.57,0
413080,09:30:54,09:30:54,4719,21,,,,5852.21,0
413080,09:31:41,09:31:41,4720,22,,,,6135.16,0
413080,09:32:28,09:32:28,8216,23,,,,6357.43,0
413080,09:33:01,09:33:01,858,24,,,,6574.74,0
413080,09:33:33,09:33:33,859,25,,,,6818.82,0
413080,09:34:16,09:34:16,860,26,,,,7175.06,0
413080,09:34:43,09:34:43,861,27,,,,7361.57,0
413080,09:35:45,09:35:45,2048,28,,,,7795.53,0
413080,09:36:52,09:36:52,2049,29,,,,8276.09,0
413080,09:37:22,09:37:22,2050,30,,,,8444.88,0
413080,09:37:56,09:37:56,2051,31,,,,8650.47,0
413080,09:38:29,09:38:29,2052,32,,,,8840.42,0
413080,09:39:00,09:39:00,2053,33,,,,8970.81,
413080,09:39:47,09:39:47,2054,34,,,,9237.4,0
413080,09:40:08,09:40:08,2055,35,,,,9382.52,0
413080,09:40:48,09:40:48,2056,36,,,,9624.39,0
413080,09:41:17,09:41:17,2057,37,,,,9787.81,0
413080,09:42:03,09:42:03,2059,38,,,,10102.62,0
413080,09:42:30,09:42:30,2060,39,,,,10290.36,0
413080,09:43:04,09:43:04,2061,40,,,,10510.19,0
413080,09:43:41,09:43:41,2062,41,,,,10720.06,0
413080,09:44:25,09:44:25,2063,42,,,,10998.8,0
413080,09:44:52,09:44:52,2064,43,,,,11151.45,0
413080,09:45:28,09:45:28,2066,44,,,,11379.38,0
413080,09:46:17,09:46:17,2067,45,,,,11707.55,0
413080,09:47:26,09:47:26,2068,46,,,,11912.42,0
413080,09:48:19,09:48:19,508,47,,,,12116.32,0
413080,09:49:00,09:49:00,509,48,,,,12354.31,0
413080,09:49:24,09:49:24,463,49,,,,12532.05,0
413080,09:50:00,09:50:00,1776,50,,,,12814.1,
413080,09:57:23,09:57:23,10146,51,,,,15142.88,0
413080,09:57:49,09:57:49,10738,52,,,,15313.85,0
413080,09:58:23,09:58:23,10145,53,,,,15487.66,0
413080,10:00:14,10:00:14,990,54,,,,15983.85,0
413080,10:01:00,10:01:00,10737,55,,1,,16193.17,
413100,09:16:00,09:16:00,9954,1,,,1,0,
413100,09:17:02,09:17:02,7581,2,,,,644.61,0
413100,09:18:18,09:18:18,7747,3,,,,1085.84,0
413100,09:18:49,09:18:49,10730,4,,,,1295.85,0
413100,09:20:05,09:20:05,4989,5,,,,1753.73,0
413100,09:20:47,09:20:47,4990,6,,,,1995.37,0
413100,09:21:25,09:21:25,4991,7,,,,2309.3,0
413100,09:22:08,09:22:08,4992,8,,,,2592.8,0
413100,09:22:37,09:22:37,4993,9,,,,2907.74,0
413100,09:23:00,09:23:00,4994,10,,,,3086.03,
413100,09:23:30,09:23:30,4995,11,,,,3245.75,0
413100,09:23:55,09:23:55,4996,12,,,,3408.5,0
413100,09:24:30,09:24:30,4997,13,,,,3617.73,0
413100,09:24:51,09:24:51,4998,14,,,,3718.89,0
413100,09:25:53,09:25:53,4999,15,,,,4047.75,0
413100,09:26:27,09:26:27,5000,16,,,,4255.11,0
413100,09:28:00,09:28:00,10731,17,,,,4750.67,
413100,09:29:00,09:29:00,4716,18,,,,5267.99,0
413100,09:29:32,09:29:32,4718,19,,,,5416.79,0
413100,09:29:58,09:29:58,4717,20,,,,5555.57,0
413100,09:30:54,09:30:54,4719,21,,,,5852.21,0
413100,09:31:41,09:31:41,4720,22,,,,6135.16,0
413100,09:32:28,09:32:28,8216,23,,,,6357.43,0
413100,09:33:01,09:33:01,858,24,,,,6574.74,0
413100,09:33:33,09:33:33,859,25,,,,6818.82,0
413100,09:34:16,09:34:16,860,26,,,,7175.06,0
413100,09:34:43,09:34:43,861,27,,,,7361.57,0
413100,09:35:45,09:35:45,2048,28,,,,7795.53,0
413100,09:36:52,09:36:52,2049,29,,,,8276.09,0
413100,09:37:22,09:37:22,2050,30,,,,8444.88,0
413100,09:37:56,09:37:56,2051,31,,,,8650.47,0
413100,09:38:29,09:38:29,2052,32,,,,8840.42,0
413100,09:39:00,09:39:00,2053,33,,,,8970.81,
413100,09:39:47,09:39:47,2054,34,,,,9237.4,0
413100,09:40:08,09:40:08,2055,35,,,,9382.52,0
413100,09:40:48,09:40:48,2056,36,,,,9624.39,0
413100,09:41:17,09:41:17,2057,37,,,,9787.81,0
413100,09:42:03,09:42:03,2059,38,,,,10102.62,0
413100,09:42:30,09:42:30,2060,39,,,,10290.36,0
413100,09:43:04,09:43:04,2061,40,,,,10510.19,0
413100,09:43:41,09:43:41,2062,41,,,,10720.06,0
413100,09:44:25,09:44:25,2063,42,,,,10998.8,0
413100,09:44:52,09:44:52,2064,43,,,,11151.45,0
413100,09:45:28,09:45:28,2066,44,,,,11379.38,0
413100,09:46:17,09:46:17,2067,45,,,,11707.55,0
413100,09:47:26,09:47:26,2068,46,,,,11912.42,0
413100,09:48:19,09:48:19,508,47,,,,12116.32,0
413100,09:49:00,09:49:00,509,48,,,,12354.31,0
413100,09:49:24,09:49:24,463,49,,,,12532.05,0
413100,09:50:00,09:50:00,1776,50,,,,12814.1,
413100,09:57:23,09:57:23,10146,51,,,,15142.88,0
413100,09:57:49,09:57:49,10738,52,,,,15313.85,0
413100,09:58:23,09:58:23,10145,53,,,,15487.66,0
413100,10:00:14,10:00:14,990,54,,,,15983.85,0
413100,10:01:00,10:01:00,10737,55,,1,,16193.17,
413110,09:16:00,09:16:00,9954,1,,,1,0,
413110,09:17:02,09:17:02,7581,2,,,,644.61,0
413110,09:18:18,09:18:18,7747,3,,,,1085.84,0
413110,09:18:49,09:18:49,10730,4,,,,1295.85,0
413110,09:20:05,09:20:05,4989,5,,,,1753.73,0
413110,09:20:47,09:20:47,4990,6,,,,1995.37,0
413110,09:21:25,09:21:25,4991,7,,,,2309.3,0
413110,09:22:08,09:22:08,4992,8,,,,2592.8,0
413110,09:22:37,09:22:37,4993,9,,,,2907.74,0
413110,09:23:00,09:23:00,4994,10,,,,3086.03,
413110,09:23:30,09:23:30,4995,11,,,,3245.75,0
413110,09:23:55,09:23:55,4996,12,,,,3408.5,0
413110,09:24:30,09:24:30,4997,13,,,,3617.73,0
413110,09:24:51,09:24:51,4998,14,,,,3718.89,0
413110,09:25:53,09:25:53,4999,15,,,,4047.75,0
413110,09:26:27,09:26:27,5000,16,,,,4255.11,0
413110,09:28:00,09:28:00,10731,17,,,,4750.67,
413110,09:29:00,09:29:00,4716,18,,,,5267.99,0
413110,09:29:32,09:29:32,4718,19,,,,5416.79,0
413110,09:29:58,09:29:58,4717,20,,,,5555.57,0
413110,09:30:54,09:30:54,4719,21,,,,5852.21,0
413110,09:31:41,09:31:41,4720,22,,,,6135.16,0
413110,09:32:28,09:32:28,8216,23,,,,6357.43,0
413110,09:33:01,09:33:01,858,24,,,,6574.74,0
413110,09:33:33,09:33:33,859,25,,,,6818.82,0
413110,09:34:16,09:34:16,860,26,,,,7175.06,0
413110,09:34:43,09:34:43,861,27,,,,7361.57,0
413110,09:35:45,09:35:45,2048,28,,,,7795.53,0
413110,09:36:52,09:36:52,2049,29,,,,8276.09,0
413110,09:37:22,09:37:22,2050,30,,,,8444.88,0
413110,09:37:56,09:37:56,2051,31,,,,8650.47,0
413110,09:38:29,09:38:29,2052,32,,,,8840.42,0
413110,09:39:00,09:39:00,2053,33,,,,8970.81,
413110,09:39:47,09:39:47,2054,34,,,,9237.4,0
413110,09:40:08,09:40:08,2055,35,,,,9382.52,0
413110,09:40:48,09:40:48,2056,36,,,,9624.39,0
413110,09:41:17,09:41:17,2057,37,,,,9787.81,0
413110,09:42:03,09:42:03,2059,38,,,,10102.62,0
413110,09:42:30,09:42:30,2060,39,,,,10290.36,0
413110,09:43:04,09:43:04,2061,40,,,,10510.19,0
413110,09:43:41,09:43:41,2062,41,,,,10720.06,0
413110,09:44:25,09:44:25,2063,42,,,,10998.8,0
413110,09:44:52,09:44:52,2064,43,,,,11151.45,0
413110,09:45:28,09:45:28,2066,44,,,,11379.38,0
413110,09:46:17,09:46:17,2067,45,,,,11707.55,0
413110,09:47:26,09:47:26,2068,46,,,,11912.42,0
413110,09:48:19,09:48:19,508,47,,,,12116.32,0
413110,09:49:00,09:49:00,509,48,,,,12354.31,0
413110,09:49:24,09:49:24,463,49,,,,12532.05,0
413110,09:50:00,09:50:00,1776,50,,,,12814.1,
413110,09:57:23,09:57:23,10146,51,,,,15142.88,0
413110,09:57:49,09:57:49,10738,52,,,,15313.85,0
413110,09:58:23,09:58:23,10145,53,,,,15487.66,0
413110,10:00:14,10:00:14,990,54,,,,15983.85,0
413110,10:01:00,10:01:00,10737,55,,1,,16193.17,
4171080,15:46:00,15:46:00,9954,1,,,1,0,
4171080,15:47:20,15:47:20,7581,2,,,,644.61,0
4171080,15:48:58,15:48:58,7747,3,,,,1085.84,0
4171080,15:49:37,15:49:37,10730,4,,,,1295.85,0
4171080,15:51:16,15:51:16,4989,5,,,,1753.73,0
4171080,15:52:09,15:52:09,4990,6,,,,1995.37,0
4171080,15:52:58,15:52:58,4991,7,,,,2309.3,0
4171080,15:53:54,15:53:54,4992,8,,,,2592.8,0
4171080,15:54:31,15:54:31,4993,9,,,,2907.74,0
4171080,15:55:00,15:55:00,4994,10,,,,3086.03,
4171080,15:55:36,15:55:36,4995,11,,,,3245.75,0
4171080,15:56:06,15:56:06,4996,12,,,,3408.5,0
4171080,15:56:48,15:56:48,4997,13,,,,3617.73,0
4171080,15:57:13,15:57:13,4998,14,,,,3718.89,0
4171080,15:58:27,15:58:27,4999,15,,,,4047.75,0
4171080,15:59:09,15:59:09,5000,16,,,,4255.11,0
4171080,16:01:00,16:01:00,10731,17,,,,4750.67,
4171080,16:02:11,16:02:11,4716,18,,,,5267.99,0
4171080,16:02:48,16:02:48,4718,19,,,,5416.79,0
4171080,16:03:20,16:03:20,4717,20,,,,5555.57,0
4171080,16:04:25,16:04:25,4719,21,,,,5852.21,0
4171080,16:05:21,16:05:21,4720,22,,,,6135.16,0
4171080,16:06:16,16:06:16,8216,23,,,,6357.43,0
4171080,16:06:56,16:06:56,858,24,,,,6574.74,0
4171080,16:07:33,16:07:33,859,25,,,,6818.82,0
4171080,16:08:25,16:08:25,860,26,,,,7175.06,0
4171080,16:08:57,16:08:57,861,27,,,,7361.57,0
4171080,16:10:10,16:10:10,2048,28,,,,7795.53,0
4171080,16:11:29,16:11:29,2049,29,,,,8276.09,0
4171080,16:12:05,16:12:05,2050,30,,,,8444.88,0
4171080,16:12:44,16:12:44,2051,31,,,,8650.47,0
4171080,16:13:24,16:13:24,2052,32,,,,8840.42,0
4171080,16:14:00,16:14:00,2053,33,,,,8970.81,
4171080,16:14:51,16:14:51,2054,34,,,,9237.4,0
4171080,16:15:15,16:15:15,2055,35,,,,9382.52,0
4171080,16:15:58,16:15:58,2056,36,,,,9624.39,0
4171080,16:16:30,16:16:30,2057,37,,,,9787.81,0
4171080,16:17:19,16:17:19,2059,38,,,,10102.62,0
4171080,16:17:49,16:17:49,2060,39,,,,10290.36,0
4171080,16:18:26,16:18:26,2061,40,,,,10510.19,0
4171080,16:19:07,16:19:07,2062,41,,,,10720.06,0
4171080,16:19:54,16:19:54,2063,42,,,,10998.8,0
4171080,16:20:24,16:20:24,2064,43,,,,11151.45,0
4171080,16:21:03,16:21:03,2066,44,,,,11379.38,0
4171080,16:21:57,16:21:57,2067,45,,,,11707.55,0
4171080,16:23:12,16:23:12,2068,46,,,,11912.42,0
4171080,16:24:10,16:24:10,508,47,,,,12116.32,0
4171080,16:24:55,16:24:55,509,48,,,,12354.31,0
4171080,16:25:21,16:25:21,463,49,,,,12532.05,0
4171080,16:26:00,16:26:00,1776,50,,,,12814.1,
4171080,16:34:44,16:34:44,10146,51,,,,15142.88,0
4171080,16:35:14,16:35:14,10738,52,,,,15313.85,0
4171080,16:35:55,16:35:55,10145,53,,,,15487.66,0
4171080,16:38:06,16:38:06,990,54,,,,15983.85,0
4171080,16:39:00,16:39:00,10737,55,,1,,16193.17,
4171100,15:46:00,15:46:00,9954,1,,,1,0,
4171100,15:47:20,15:47:20,7581,2,,,,644.61,0
4171100,15:48:58,15:48:58,7747,3,,,,1085.84,0
4171100,15:49:37,15:49:37,10730,4,,,,1295.85,0
4171100,15:51:16,15:51:16,4989,5,,,,1753.73,0
4171100,15:52:09,15:52:09,4990,6,,,,1995.37,0
4171100,15:52:58,15:52:58,4991,7,,,,2309.3,0
4171100,15:53:54,15:53:54,4992,8,,,,2592.8,0
4171100,15:54:31,15:54:31,4993,9,,,,2907.74,0
4171100,15:55:00,15:55:00,4994,10,,,,3086.03,
4171100,15:55:36,15:55:36,4995,11,,,,3245.75,0
4171100,15:56:06,15:56:06,4996,12,,,,3408.5,0
4171100,15:56:48,15:56:48,4997,13,,,,3617.73,0
4171100,15:57:13,15:57:13,4998,14,,,,3718.89,0
4171100,15:58:27,15:58:27,4999,15,,,,4047.75,0
4171100,15:59:09,15:59:09,5000,16,,,,4255.11,0
4171100,16:01:00,16:01:00,10731,17,,,,4750.67,
4171100,16:02:11,16:02:11,4716,18,,,,5267.99,0
4171100,16:02:48,16:02:48,4718,19,,,,5416.79,0
4171100,16:03:20,16:03:20,4717,20,,,,5555.57,0
4171100,16:04:25,16:04:25,4719,21,,,,5852.21,0
4171100,16:05:21,16:05:21,4720,22,,,,6135.16,0
4171100,16:06:16,16:06:16,8216,23,,,,6357.43,0
4171100,16:06:56,16:06:56,858,24,,,,6574.74,0
4171100,16:07:33,16:07:33,859,25,,,,6818.82,0
4171100,16:08:25,16:08:25,860,26,,,,7175.06,0
4171100,16:08:57,16:08:57,861,27,,,,7361.57,0
4171100,16:10:10,16:10:10,2048,28,,,,7795.53,0
4171100,16:11:29,16:11:29,2049,29,,,,8276.09,0
4171100,16:12:05,16:12:05,2050,30,,,,8444.88,0
4171100,16:12:44,16:12:44,2051,31,,,,8650.47,0
4171100,16:13:24,16:13:24,2052,32,,,,8840.42,0
4171100,16:14:00,16:14:00,2053,33,,,,8970.81,
4171100,16:14:51,16:14:51,2054,34,,,,9237.4,0
4171100,16:15:15,16:15:15,2055,35,,,,9382.52,0
4171100,16:15:58,16:15:58,2056,36,,,,9624.39,0
4171100,16:16:30,16:16:30,2057,37,,,,9787.81,0
4171100,16:17:19,16:17:19,2059,38,,,,10102.62,0
4171100,16:17:49,16:17:49,2060,39,,,,10290.36,0
4171100,16:18:26,16:18:26,2061,40,,,,10510.19,0
4171100,16:19:07,16:19:07,2062,41,,,,10720.06,0
4171100,16:19:54,16:19:54,2063,42,,,,10998.8,0
4171100,16:20:24,16:20:24,2064,43,,,,11151.45,0
4171100,16:21:03,16:21:03,2066,44,,,,11379.38,0
4171100,16:21:57,16:21:57,2067,45,,,,11707.55,0
4171100,16:23:12,16:23:12,2068,46,,,,11912.42,0
4171100,16:24:10,16:24:10,508,47,,,,12116.32,0
4171100,16:24:55,16:24:55,509,48,,,,12354.31,0
4171100,16:25:21,16:25:21,463,49,,,,12532.05,0
4171100,16:26:00,16:26:00,1776,50,,,,12814.1,
4171100,16:34:44,16:34:44,10146,51,,,,15142.88,0
4171100,16:35:14,16:35:14,10738,52,,,,15313.85,0
4171100,16:35:55,16:35:55,10145,53,,,,15487.66,0
4171100,16:38:06,16:38:06,990,54,,,,15983.85,0
4171100,16:39:00,16:39:00,10737,55,,1,,16193.17,
4171110,15:46:00,15:46:00,9954,1,,,1,0,
4171110,15:47:20,15:47:20,7581,2,,,,644.61,0
4171110,15:48:58,15:48:58,7747,3,,,,1085.84,0
4171110,15:49:37,15:49:37,10730,4,,,,1295.85,0
4171110,15:51:16,15:51:16,4989,5,,,,1753.73,0
4171110,15:52:09,15:52:09,4990,6,,,,1995.37,0
4171110,15:52:58,15:52:58,4991,7,,,,2309.3,0
4171110,15:53:54,15:53:54,4992,8,,,,2592.8,0
4171110,15:54:31,15:54:31,4993,9,,,,2907.74,0
4171110,15:55:00,15:55:00,4994,10,,,,3086.03,
4171110,15:55:36,15:55:36,4995,11,,,,3245.75,0
4171110,15:56:06,15:56:06,4996,12,,,,3408.5,0
4171110,15:56:48,15:56:48,4997,13,,,,3617.73,0
4171110,15:57:13,15:57:13,4998,14,,,,3718.89,0
4171110,15:58:27,15:58:27,4999,15,,,,4047.75,0
4171110,15:59:09,15:59:09,5000,16,,,,4255.11,0
4171110,16:01:00,16:01:00,10731,17,,,,4750.67,
4171110,16:02:11,16:02:11,4716,18,,,,5267.99,0
4171110,16:02:48,16:02:48,4718,19,,,,5416.79,0
4171110,16:03:20,16:03:20,4717,20,,,,5555.57,0
4171110,16:04:25,16:04:25,4719,21,,,,5852.21,0
4171110,16:05:21,16:05:21,4720,22,,,,6135.16,0
4171110,16:06:16,16:06:16,8216,23,,,,6357.43,0
4171110,16:06:56,16:06:56,858,24,,,,6574.74,0
4171110,16:07:33,16:07:33,859,25,,,,6818.82,0
4171110,16:08:25,16:08:25,860,26,,,,7175.06,0
4171110,16:08:57,16:08:57,861,27,,,,7361.57,0
4171110,16:10:10,16:10:10,2048,28,,,,7795.53,0
4171110,16:11:29,16:11:29,2049,29,,,,8276.09,0
4171110,16:12:05,16:12:05,2050,30,,,,8444.88,0
4171110,16:12:44,16:12:44,2051,31,,,,8650.47,0
4171110,16:13:24,16:13:24,2052,32,,,,8840.42,0
4171110,16:14:00,16:14:00,2053,33,,,,8970.81,
4171110,16:14:51,16:14:51,2054,34,,,,9237.4,0
4171110,16:15:15,16:15:15,2055,35,,,,9382.52,0
4171110,16:15:58,16:15:58,2056,36,,,,9624.39,0
4171110,16:16:30,16:16:30,2057,37,,,,9787.81,0
4171110,16:17:19,16:17:19,2059,38,,,,10102.62,0
4171110,16:17:49,16:17:49,2060,39,,,,10290.36,0
4171110,16:18:26,16:18:26,2061,40,,,,10510.19,0
4171110,16:19:07,16:19:07,2062,41,,,,10720.06,0
4171110,16:19:54,16:19:54,2063,42,,,,10998.8,0
4171110,16:20:24,16:20:24,2064,43,,,,11151.45,0
4171110,16:21:03,16:21:03,2066,44,,,,11379.38,0
4171110,16:21:57,16:21:57,2067,45,,,,11707.55,0
4171110,16:23:12,16:23:12,2068,46,,,,11912.42,0
4171110,16:24:10,16:24:10,508,47,,,,12116.32,0
4171110,16:24:55,16:24:55,509,48,,,,12354.31,0
4171110,16:25:21,16:25:21,463,49,,,,12532.05,0
4171110,16:26:00,16:26:00,1776,50,,,,12814.1,
4171110,16:34:44,16:34:44,10146,51,,,,15142.88,0
4171110,16:35:14,16:35:14,10738,52,,,,15313.85,0
4171110,16:35:55,16:35:55,10145,53,,,,15487.66,0
4171110,16:38:06,16:38:06,990,54,,,,15983.85,0
4171110,16:39:00,16:39:00,10737,55,,1,,16193.17,
4509080,13:16:00,13:16:00,9954,1,,,1,0,
4509080,13:17:20,13:17:20,7581,2,,,,644.61,0
4509080,13:18:58,13:18:58,7747,3,,,,1085.84,0
4509080,13:19:37,13:19:37,10730,4,,,,1295.85,0
4509080,13:21:16,13:21:16,4989,5,,,,1753.73,0
4509080,13:22:09,13:22:09,4990,6,,,,1995.37,0
4509080,13:22:58,13:22:58,4991,7,,,,2309.3,0
4509080,13:23:54,13:23:54,4992,8,,,,2592.8,0
4509080,13:24:31,13:24:31,4993,9,,,,2907.74,0
4509080,13:25:00,13:25:00,4994,10,,,,3086.03,
4509080,13:25:36,13:25:36,4995,11,,,,3245.75,0
4509080,13:26:06,13:26:06,4996,12,,,,3408.5,0
4509080,13:26:48,13:26:48,4997,13,,,,3617.73,0
4509080,13:27:13,13:27:13,4998,14,,,,3718.89,0
4509080,13:28:27,13:28:27,4999,15,,,,4047.75,0
4509080,13:29:09,13:29:09,5000,16,,,,4255.11,0
4509080,13:31:00,13:31:00,10731,17,,,,4750.67,
4509080,13:32:11,13:32:11,4716,18,,,,5267.99,0
4509080,13:32:48,13:32:48,4718,19,,,,5416.79,0
4509080,13:33:20,13:33:20,4717,20,,,,5555.57,0
4509080,13:34:25,13:34:25,4719,21,,,,5852.21,0
4509080,13:35:21,13:35:21,4720,22,,,,6135.16,0
4509080,13:36:16,13:36:16,8216,23,,,,6357.43,0
4509080,13:36:56,13:36:56,858,24,,,,6574.74,0
4509080,13:37:33,13:37:33,859,25,,,,6818.82,0
4509080,13:38:25,13:38:25,860,26,,,,7175.06,0
4509080,13:38:57,13:38:57,861,27,,,,7361.57,0
4509080,13:40:10,13:40:10,2048,28,,,,7795.53,0
4509080,13:41:29,13:41:29,2049,29,,,,8276.09,0
4509080,13:42:05,13:42:05,2050,30,,,,8444.88,0
4509080,13:42:44,13:42:44,2051,31,,,,8650.47,0
4509080,13:43:24,13:43:24,2052,32,,,,8840.42,0
4509080,13:44:00,13:44:00,2053,33,,,,8970.81,
4509080,13:44:51,13:44:51,2054,34,,,,9237.4,0
4509080,13:45:15,13:45:15,2055,35,,,,9382.52,0
4509080,13:45:58,13:45:58,2056,36,,,,9624.39,0
4509080,13:46:30,13:46:30,2057,37,,,,9787.81,0
4509080,13:47:19,13:47:19,2059,38,,,,10102.62,0
4509080,13:47:49,13:47:49,2060,39,,,,10290.36,0
4509080,13:48:26,13:48:26,2061,40,,,,10510.19,0
4509080,13:49:07,13:49:07,2062,41,,,,10720.06,0
4509080,13:49:54,13:49:54,2063,42,,,,10998.8,0
4509080,13:50:24,13:50:24,2064,43,,,,11151.45,0
4509080,13:51:03,13:51:03,2066,44,,,,11379.38,0
4509080,13:51:57,13:51:57,2067,45,,,,11707.55,0
4509080,13:53:12,13:53:12,2068,46,,,,11912.42,0
4509080,13:54:10,13:54:10,508,47,,,,12116.32,0
4509080,13:54:55,13:54:55,509,48,,,,12354.31,0
4509080,13:55:21,13:55:21,463,49,,,,12532.05,0
4509080,13:56:00,13:56:00,1776,50,,,,12814.1,
4509080,14:04:44,14:04:44,10146,51,,,,15142.88,0
4509080,14:05:14,14:05:14,10738,52,,,,15313.85,0
4509080,14:05:55,14:05:55,10145,53,,,,15487.66,0
4509080,14:08:06,14:08:06,990,54,,,,15983.85,0
4509080,14:09:00,14:09:00,10737,55,,1,,16193.17,
4509100,13:16:00,13:16:00,9954,1,,,1,0,
4509100,13:17:20,13:17:20,7581,2,,,,644.61,0
4509100,13:18:58,13:18:58,7747,3,,,,1085.84,0
4509100,13:19:37,13:19:37,10730,4,,,,1295.85,0
4509100,13:21:16,13:21:16,4989,5,,,,1753.73,0
4509100,13:22:09,13:22:09,4990,6,,,,1995.37,0
4509100,13:22:58,13:22:58,4991,7,,,,2309.3,0
4509100,13:23:54,13:23:54,4992,8,,,,2592.8,0
4509100,13:24:31,13:24:31,4993,9,,,,2907.74,0
4509100,13:25:00,13:25:00,4994,10,,,,3086.03,
4509100,13:25:36,13:25:36,4995,11,,,,3245.75,0
4509100,13:26:06,13:26:06,4996,12,,,,3408.5,0
4509100,13:26:48,13:26:48,4997,13,,,,3617.73,0
4509100,13:27:13,13:27:13,4998,14,,,,3718.89,0
4509100,13:28:27,13:28:27,4999,15,,,,4047.75,0
4509100,13:29:09,13:29:09,5000,16,,,,4255.11,0
4509100,13:31:00,13:31:00,10731,17,,,,4750.67,
4509100,13:32:11,13:32:11,4716,18,,,,5267.99,0
4509100,13:32:48,13:32:48,4718,19,,,,5416.79,0
4509100,13:33:20,13:33:20,4717,20,,,,5555.57,0
4509100,13:34:25,13:34:25,4719,21,,,,5852.21,0
4509100,13:35:21,13:35:21,4720,22,,,,6135.16,0
4509100,13:36:16,13:36:16,8216,23,,,,6357.43,0
4509100,13:36:56,13:36:56,858,24,,,,6574.74,0
4509100,13:37:33,13:37:33,859,25,,,,6818.82,0
4509100,13:38:25,13:38:25,860,26,,,,7175.06,0
4509100,13:38:57,13:38:57,861,27,,,,7361.57,0
4509100,13:40:10,13:40:10,2048,28,,,,7795.53,0
4509100,13:41:29,13:41:29,2049,29,,,,8276.09,0
4509100,13:42:05,13:42:05,2050,30,,,,8444.88,0
4509100,13:42:44,13:42:44,2051,31,,,,8650.47,0
4509100,13:43:24,13:43:24,2052,32,,,,8840.42,0
4509100,13:44:00,13:44:00,2053,33,,,,8970.81,
4509100,13:44:51,13:44:51,2054,34,,,,9237.4,0
4509100,13:45:15,13:45:15,2055,35,,,,9382.52,0
4509100,13:45:58,13:45:58,2056,36,,,,9624.39,0
4509100,13:46:30,13:46:30,2057,37,,,,9787.81,0
4509100,13:47:19,13:47:19,2059,38,,,,10102.62,0
4509100,13:47:49,13:47:49,2060,39,,,,10290.36,0
4509100,13:48:26,13:48:26,2061,40,,,,10510.19,0
4509100,13:49:07,13:49:07,2062,41,,,,10720.06,0
4509100,13:49:54,13:49:54,2063,42,,,,10998.8,0
4509100,13:50:24,13:50:24,2064,43,,,,11151.45,0
4509100,13:51:03,13:51:03,2066,44,,,,11379.38,0
4509100,13:51:57,13:51:57,2067,45,,,,11707.55,0
4509100,13:53:12,13:53:12,2068,46,,,,11912.42,0
4509100,13:54:10,13:54:10,508,47,,,,12116.32,0
4509100,13:54:55,13:54:55,509,48,,,,12354.31,0
4509100,13:55:21,13:55:21,463,49,,,,12532.05,0
4509100,13:56:00,13:56:00,1776,50,,,,12814.1,
4509100,14:04:44,14:04:44,10146,51,,,,15142.88,0
4509100,14:05:14,14:05:14,10738,52,,,,15313.85,0
4509100,14:05:55,14:05:55,10145,53,,,,15487.66,0
4509100,14:08:06,14:08:06,990,54,,,,15983.85,0
4509100,14:09:00,14:09:00,10737,55,,1,,16193.17,
4509110,13:16:00,13:16:00,9954,1,,,1,0,
4509110,13:17:20,13:17:20,7581,2,,,,644.61,0
4509110,13:18:58,13:18:58,7747,3,,,,1085.84,0
4509110,13:19:37,13:19:37,10730,4,,,,1295.85,0
4509110,13:21:16,13:21:16,4989,5,,,,1753.73,0
4509110,13:22:09,13:22:09,4990,6,,,,1995.37,0
4509110,13:22:58,13:22:58,4991,7,,,,2309.3,0
4509110,13:23:54,13:23:54,4992,8,,,,2592.8,0
4509110,13:24:31,13:24:31,4993,9,,,,2907.74,0
4509110,13:25:00,13:25:00,4994,10,,,,3086.03,
4509110,13:25:36,13:25:36,4995,11,,,,3245.75,0
4509110,13:26:06,13:26:06,4996,12,,,,3408.5,0
4509110,13:26:48,13:26:48,4997,13,,,,3617.73,0
4509110,13:27:13,13:27:13,4998,14,,,,3718.89,0
4509110,13:28:27,13:28:27,4999,15,,,,4047.75,0
4509110,13:29:09,13:29:09,5000,16,,,,4255.11,0
4509110,13:31:00,13:31:00,10731,17,,,,4750.67,
4509110,13:32:11,13:32:11,4716,18,,,,5267.99,0
4509110,13:32:48,13:32:48,4718,19,,,,5416.79,0
4509110,13:33:20,13:33:20,4717,20,,,,5555.57,0
4509110,13:34:25,13:34:25,4719,21,,,,5852.21,0
4509110,13:35:21,13:35:21,4720,22,,,,6135.16,0
4509110,13:36:16,13:36:16,8216,23,,,,6357.43,0
4509110,13:36:56,13:36:56,858,24,,,,6574.74,0
4509110,13:37:33,13:37:33,859,25,,,,6818.82,0
4509110,13:38:25,13:38:25,860,26,,,,7175.06,0
4509110,13:38:57,13:38:57,861,27,,,,7361.57,0
4509110,13:40:10,13:40:10,2048,28,,,,7795.53,0
4509110,13:41:29,13:41:29,2049,29,,,,8276.09,0
4509110,13:42:05,13:42:05,2050,30,,,,8444.88,0
4509110,13:42:44,13:42:44,2051,31,,,,8650.47,0
4509110,13:43:24,13:43:24,2052,32,,,,8840.42,0
4509110,13:44:00,13:44:00,2053,33,,,,8970.81,
4509110,13:44:51,13:44:51,2054,34,,,,9237.4,0
4509110,13:45:15,13:45:15,2055,35,,,,9382.52,0
4509110,13:45:58,13:45:58,2056,36,,,,9624.39,0
4509110,13:46:30,13:46:30,2057,37,,,,9787.81,0
4509110,13:47:19,13:47:19,2059,38,,,,10102.62,0
4509110,13:47:49,13:47:49,2060,39,,,,10290.36,0
4509110,13:48:26,13:48:26,2061,40,,,,10510.19,0
4509110,13:49:07,13:49:07,2062,41,,,,10720.06,0
4509110,13:49:54,13:49:54,2063,42,,,,10998.8,0
4509110,13:50:24,13:50:24,2064,43,,,,11151.45,0
4509110,13:51:03,13:51:03,2066,44,,,,11379.38,0
4509110,13:51:57,13:51:57,2067,45,,,,11707.55,0
4509110,13:53:12,13:53:12,2068,46,,,,11912.42,0
4509110,13:54:10,13:54:10,508,47,,,,12116.32,0
4509110,13:54:55,13:54:55,509,48,,,,12354.31,0
4509110,13:55:21,13:55:21,463,49,,,,12532.05,0
4509110,13:56:00,13:56:00,1776,50,,,,12814.1,
4509110,14:04:44,14:04:44,10146,51,,,,15142.88,0
4509110,14:05:14,14:05:14,10738,52,,,,15313.85,0
4509110,14:05:55,14:05:55,10145,53,,,,15487.66,0
4509110,14:08:06,14:08:06,990,54,,,,15983.85,0
4509110,14:09:00,14:09:00,10737,55,,1,,16193.17,
4563070,19:34:00,19:34:00,9954,1,,,1,0,
4563070,19:35:11,19:35:11,7581,2,,,,644.61,0
4563070,19:36:38,19:36:38,7747,3,,,,1085.84,0
4563070,19:37:13,19:37:13,10730,4,,,,1295.85,0
4563070,19:38:41,19:38:41,4989,5,,,,1753.73,0
4563070,19:39:28,19:39:28,4990,6,,,,1995.37,0
4563070,19:40:12,19:40:12,4991,7,,,,2309.3,0
4563070,19:41:01,19:41:01,4992,8,,,,2592.8,0
4563070,19:41:34,19:41:34,4993,9,,,,2907.74,0
4563070,19:42:00,19:42:00,4994,10,,,,3086.03,
4563070,19:42:36,19:42:36,4995,11,,,,3245.75,0
4563070,19:43:06,19:43:06,4996,12,,,,3408.5,0
4563070,19:43:48,19:43:48,4997,13,,,,3617.73,0
4563070,19:44:13,19:44:13,4998,14,,,,3718.89,0
4563070,19:45:27,19:45:27,4999,15,,,,4047.75,0
4563070,19:46:09,19:46:09,5000,16,,,,4255.11,0
4563070,19:48:00,19:48:00,10731,17,,,,4750.67,
4563070,19:49:11,19:49:11,4716,18,,,,5267.99,0
4563070,19:49:48,19:49:48,4718,19,,,,5416.79,0
4563070,19:50:20,19:50:20,4717,20,,,,5555.57,0
4563070,19:51:25,19:51:25,4719,21,,,,5852.21,0
4563070,19:52:21,19:52:21,4720,22,,,,6135.16,0
4563070,19:53:16,19:53:16,8216,23,,,,6357.43,0
4563070,19:53:56,19:53:56,858,24,,,,6574.74,0
4563070,19:54:33,19:54:33,859,25,,,,6818.82,0
4563070,19:55:25,19:55:25,860,26,,,,7175.06,0
4563070,19:55:57,19:55:57,861,27,,,,7361.57,0
4563070,19:57:10,19:57:10,2048,28,,,,7795.53,0
4563070,19:58:29,19:58:29,2049,29,,,,8276.09,0
4563070,19:59:05,19:59:05,2050,30,,,,8444.88,0
4563070,19:59:44,19:59:44,2051,31,,,,8650.47,0
4563070,20:00:24,20:00:24,2052,32,,,,8840.42,0
4563070,20:01:00,20:01:00,2053,33,,,,8970.81,
4563070,20:01:51,20:01:51,2054,34,,,,9237.4,0
4563070,20:02:15,20:02:15,2055,35,,,,9382.52,0
4563070,20:02:58,20:02:58,2056,36,,,,9624.39,0
4563070,20:03:30,20:03:30,2057,37,,,,9787.81,0
4563070,20:04:19,20:04:19,2059,38,,,,10102.62,0
4563070,20:04:49,20:04:49,2060,39,,,,10290.36,0
4563070,20:05:26,20:05:26,2061,40,,,,10510.19,0
4563070,20:06:07,20:06:07,2062,41,,,,10720.06,0
4563070,20:06:54,20:06:54,2063,42,,,,10998.8,0
4563070,20:07:24,20:07:24,2064,43,,,,11151.45,0
4563070,20:08:03,20:08:03,2066,44,,,,11379.38,0
4563070,20:08:57,20:08:57,2067,45,,,,11707.55,0
4563070,20:10:12,20:10:12,2068,46,,,,11912.42,0
4563070,20:11:10,20:11:10,508,47,,,,12116.32,0
4563070,20:11:55,20:11:55,509,48,,,,12354.31,0
4563070,20:12:21,20:12:21,463,49,,,,12532.05,0
4563070,20:13:00,20:13:00,1776,50,,,,12814.1,
4563070,20:21:44,20:21:44,10146,51,,,,15142.88,0
4563070,20:22:14,20:22:14,10738,52,,,,15313.85,0
4563070,20:22:55,20:22:55,10145,53,,,,15487.66,0
4563070,20:25:06,20:25:06,990,54,,,,15983.85,0
4563070,20:26:00,20:26:00,10737,55,,1,,16193.17,
4787010,14:46:00,14:46:00,9954,1,,,1,0,
4787010,14:47:20,14:47:20,7581,2,,,,644.61,0
4787010,14:48:58,14:48:58,7747,3,,,,1085.84,0
4787010,14:49:37,14:49:37,10730,4,,,,1295.85,0
4787010,14:51:16,14:51:16,4989,5,,,,1753.73,0
4787010,14:52:09,14:52:09,4990,6,,,,1995.37,0
4787010,14:52:58,14:52:58,4991,7,,,,2309.3,0
4787010,14:53:54,14:53:54,4992,8,,,,2592.8,0
4787010,14:54:31,14:54:31,4993,9,,,,2907.74,0
4787010,14:55:00,14:55:00,4994,10,,,,3086.03,
4787010,14:55:36,14:55:36,4995,11,,,,3245.75,0
4787010,14:56:06,14:56:06,4996,12,,,,3408.5,0
4787010,14:56:48,14:56:48,4997,13,,,,3617.73,0
4787010,14:57:13,14:57:13,4998,14,,,,3718.89,0
4787010,14:58:27,14:58:27,4999,15,,,,4047.75,0
4787010,14:59:09,14:59:09,5000,16,,,,4255.11,0
4787010,15:01:00,15:01:00,10731,17,,,,4750.67,
4787010,15:02:11,15:02:11,4716,18,,,,5267.99,0
4787010,15:02:48,15:02:48,4718,19,,,,5416.79,0
4787010,15:03:20,15:03:20,4717,20,,,,5555.57,0
4787010,15:04:25,15:04:25,4719,21,,,,5852.21,0
4787010,15:05:21,15:05:21,4720,22,,,,6135.16,0
4787010,15:06:16,15:06:16,8216,23,,,,6357.43,0
4787010,15:06:56,15:06:56,858,24,,,,6574.74,0
4787010,15:07:33,15:07:33,859,25,,,,6818.82,0
4787010,15:08:25,15:08:25,860,26,,,,7175.06,0
4787010,15:08:57,15:08:57,861,27,,,,7361.57,0
4787010,15:10:10,15:10:10,2048,28,,,,7795.53,0
4787010,15:11:29,15:11:29,2049,29,,,,8276.09,0
4787010,15:12:05,15:12:05,2050,30,,,,8444.88,0
4787010,15:12:44,15:12:44,2051,31,,,,8650.47,0
4787010,15:13:24,15:13:24,2052,32,,,,8840.42,0
4787010,15:14:00,15:14:00,2053,33,,,,8970.81,
4787010,15:14:51,15:14:51,2054,34,,,,9237.4,0
4787010,15:15:15,15:15:15,2055,35,,,,9382.52,0
4787010,15:15:58,15:15:58,2056,36,,,,9624.39,0
4787010,15:16:30,15:16:30,2057,37,,,,9787.81,0
4787010,15:17:19,15:17:19,2059,38,,,,10102.62,0
4787010,15:17:49,15:17:49,2060,39,,,,10290.36,0
4787010,15:18:26,15:18:26,2061,40,,,,10510.19,0
4787010,15:19:07,15:19:07,2062,41,,,,10720.06,0
4787010,15:19:54,15:19:54,2063,42,,,,10998.8,0
4787010,15:20:24,15:20:24,2064,43,,,,11151.45,0
4787010,15:21:03,15:21:03,2066,44,,,,11379.38,0
4787010,15:21:57,15:21:57,2067,45,,,,11707.55,0
4787010,15:23:12,15:23:12,2068,46,,,,11912.42,0
4787010,15:24:10,15:24:10,508,47,,,,12116.32,0
4787010,15:24:55,15:24:55,509,48,,,,12354.31,0
4787010,15:25:21,15:25:21,463,49,,,,12532.05,0
4787010,15:26:00,15:26:00,1776,50,,,,12814.1,
4787010,15:34:44,15:34:44,10146,51,,,,15142.88,0
4787010,15:35:14,15:35:14,10738,52,,,,15313.85,0
4787010,15:35:55,15:35:55,10145,53,,,,15487.66,0
4787010,15:38:06,15:38:06,990,54,,,,15983.85,0
4787010,15:39:00,15:39:00,10737,55,,1,,16193.17,
4787120,14:46:00,14:46:00,9954,1,,,1,0,
4787120,14:47:20,14:47:20,7581,2,,,,644.61,0
4787120,14:48:58,14:48:58,7747,3,,,,1085.84,0
4787120,14:49:37,14:49:37,10730,4,,,,1295.85,0
4787120,14:51:16,14:51:16,4989,5,,,,1753.73,0
4787120,14:52:09,14:52:09,4990,6,,,,1995.37,0
4787120,14:52:58,14:52:58,4991,7,,,,2309.3,0
4787120,14:53:54,14:53:54,4992,8,,,,2592.8,0
4787120,14:54:31,14:54:31,4993,9,,,,2907.74,0
4787120,14:55:00,14:55:00,4994,10,,,,3086.03,
4787120,14:55:36,14:55:36,4995,11,,,,3245.75,0
4787120,14:56:06,14:56:06,4996,12,,,,3408.5,0
4787120,14:56:48,14:56:48,4997,13,,,,3617.73,0
4787120,14:57:13,14:57:13,4998,14,,,,3718.89,0
4787120,14:58:27,14:58:27,4999,15,,,,4047.75,0
4787120,14:59:09,14:59:09,5000,16,,,,4255.11,0
4787120,15:01:00,15:01:00,10731,17,,,,4750.67,
4787120,15:02:11,15:02:11,4716,18,,,,5267.99,0
4787120,15:02:48,15:02:48,4718,19,,,,5416.79,0
4787120,15:03:20,15:03:20,4717,20,,,,5555.57,0
4787120,15:04:25,15:04:25,4719,21,,,,5852.21,0
4787120,15:05:21,15:05:21,4720,22,,,,6135.16,0
4787120,15:06:16,15:06:16,8216,23,,,,6357.43,0
4787120,15:06:56,15:06:56,858,24,,,,6574.74,0
4787120,15:07:33,15:07:33,859,25,,,,6818.82,0
4787120,15:08:25,15:08:25,860,26,,,,7175.06,0
4787120,15:08:57,15:08:57,861,27,,,,7361.57,0
4787120,15:10:10,15:10:10,2048,28,,,,7795.53,0
4787120,15:11:29,15:11:29,2049,29,,,,8276.09,0
4787120,15:12:05,15:12:05,2050,30,,,,8444.88,0
4787120,15:12:44,15:12:44,2051,31,,,,8650.47,0
4787120,15:13:24,15:13:24,2052,32,,,,8840.42,0
4787120,15:14:00,15:14:00,2053,33,,,,8970.81,
4787120,15:14:51,15:14:51,2054,34,,,,9237.4,0
4787120,15:15:15,15:15:15,2055,35,,,,9382.52,0
4787120,15:15:58,15:15:58,2056,36,,,,9624.39,0
4787120,15:16:30,15:16:30,2057,37,,,,9787.81,0
4787120,15:17:19,15:17:19,2059,38,,,,10102.62,0
4787120,15:17:49,15:17:49,2060,39,,,,10290.36,0
4787120,15:18:26,15:18:26,2061,40,,,,10510.19,0
4787120,15:19:07,15:19:07,2062,41,,,,10720.06,0
4787120,15:19:54,15:19:54,2063,42,,,,10998.8,0
4787120,15:20:24,15:20:24,2064,43,,,,11151.45,0
4787120,15:21:03,15:21:03,2066,44,,,,11379.38,0
4787120,15:21:57,15:21:57,2067,45,,,,11707.55,0
4787120,15:23:12,15:23:12,2068,46,,,,11912.42,0
4787120,15:24:10,15:24:10,508,47,,,,12116.32,0
4787120,15:24:55,15:24:55,509,48,,,,12354.31,0
4787120,15:25:21,15:25:21,463,49,,,,12532.05,0
4787120,15:26:00,15:26:00,1776,50,,,,12814.1,
4787120,15:34:44,15:34:44,10146,51,,,,15142.88,0
4787120,15:35:14,15:35:14,10738,52,,,,15313.85,0
4787120,15:35:55,15:35:55,10145,53,,,,15487.66,0
4787120,15:38:06,15:38:06,990,54,,,,15983.85,0
4787120,15:39:00,15:39:00,10737,55,,1,,16193.17,
4851010,10:46:00,10:46:00,9954,1,,,1,0,
4851010,10:47:11,10:47:11,7581,2,,,,644.61,0
4851010,10:48:38,10:48:38,7747,3,,,,1085.84,0
4851010,10:49:13,10:49:13,10730,4,,,,1295.85,0
4851010,10:50:41,10:50:41,4989,5,,,,1753.73,0
4851010,10:51:28,10:51:28,4990,6,,,,1995.37,0
4851010,10:52:12,10:52:12,4991,7,,,,2309.3,0
4851010,10:53:01,10:53:01,4992,8,,,,2592.8,0
4851010,10:53:34,10:53:34,4993,9,,,,2907.74,0
4851010,10:54:00,10:54:00,4994,10,,,,3086.03,
4851010,10:54:36,10:54:36,4995,11,,,,3245.75,0
4851010,10:55:06,10:55:06,4996,12,,,,3408.5,0
4851010,10:55:48,10:55:48,4997,13,,,,3617.73,0
4851010,10:56:13,10:56:13,4998,14,,,,3718.89,0
4851010,10:57:27,10:57:27,4999,15,,,,4047.75,0
4851010,10:58:09,10:58:09,5000,16,,,,4255.11,0
4851010,11:00:00,11:00:00,10731,17,,,,4750.67,
4851010,11:01:05,11:01:05,4716,18,,,,5267.99,0
4851010,11:01:40,11:01:40,4718,19,,,,5416.79,0
4851010,11:02:09,11:02:09,4717,20,,,,5555.57,0
4851010,11:03:10,11:03:10,4719,21,,,,5852.21,0
4851010,11:04:01,11:04:01,4720,22,,,,6135.16,0
4851010,11:04:52,11:04:52,8216,23,,,,6357.43,0
4851010,11:05:28,11:05:28,858,24,,,,6574.74,0
4851010,11:06:03,11:06:03,859,25,,,,6818.82,0
4851010,11:06:51,11:06:51,860,26,,,,7175.06,0
4851010,11:07:20,11:07:20,861,27,,,,7361.57,0
4851010,11:08:28,11:08:28,2048,28,,,,7795.53,0
4851010,11:09:41,11:09:41,2049,29,,,,8276.09,0
4851010,11:10:14,11:10:14,2050,30,,,,8444.88,0
4851010,11:10:50,11:10:50,2051,31,,,,8650.47,0
4851010,11:11:27,11:11:27,2052,32,,,,8840.42,0
4851010,11:12:00,11:12:00,2053,33,,,,8970.81,
4851010,11:12:51,11:12:51,2054,34,,,,9237.4,0
4851010,11:13:15,11:13:15,2055,35,,,,9382.52,0
4851010,11:13:58,11:13:58,2056,36,,,,9624.39,0
4851010,11:14:30,11:14:30,2057,37,,,,9787.81,0
4851010,11:15:19,11:15:19,2059,38,,,,10102.62,0
4851010,11:15:49,11:15:49,2060,39,,,,10290.36,0
4851010,11:16:26,11:16:26,2061,40,,,,10510.19,0
4851010,11:17:07,11:17:07,2062,41,,,,10720.06,0
4851010,11:17:54,11:17:54,2063,42,,,,10998.8,0
4851010,11:18:24,11:18:24,2064,43,,,,11151.45,0
4851010,11:19:03,11:19:03,2066,44,,,,11379.38,0
4851010,11:19:57,11:19:57,2067,45,,,,11707.55,0
4851010,11:21:12,11:21:12,2068,46,,,,11912.42,0
4851010,11:22:10,11:22:10,508,47,,,,12116.32,0
4851010,11:22:55,11:22:55,509,48,,,,12354.31,0
4851010,11:23:21,11:23:21,463,49,,,,12532.05,0
4851010,11:24:00,11:24:00,1776,50,,,,12814.1,
4851010,11:32:04,11:32:04,10146,51,,,,15142.88,0
4851010,11:32:32,11:32:32,10738,52,,,,15313.85,0
4851010,11:33:09,11:33:09,10145,53,,,,15487.66,0
4851010,11:35:10,11:35:10,990,54,,,,15983.85,0
4851010,11:36:00,11:36:00,10737,55,,1,,16193.17,
4851120,10:46:00,10:46:00,9954,1,,,1,0,
4851120,10:47:11,10:47:11,7581,2,,,,644.61,0
4851120,10:48:38,10:48:38,7747,3,,,,1085.84,0
4851120,10:49:13,10:49:13,10730,4,,,,1295.85,0
4851120,10:50:41,10:50:41,4989,5,,,,1753.73,0
4851120,10:51:28,10:51:28,4990,6,,,,1995.37,0
4851120,10:52:12,10:52:12,4991,7,,,,2309.3,0
4851120,10:53:01,10:53:01,4992,8,,,,2592.8,0
4851120,10:53:34,10:53:34,4993,9,,,,2907.74,0
4851120,10:54:00,10:54:00,4994,10,,,,3086.03,
4851120,10:54:36,10:54:36,4995,11,,,,3245.75,0
4851120,10:55:06,10:55:06,4996,12,,,,3408.5,0
4851120,10:55:48,10:55:48,4997,13,,,,3617.73,0
4851120,10:56:13,10:56:13,4998,14,,,,3718.89,0
4851120,10:57:27,10:57:27,4999,15,,,,4047.75,0
4851120,10:58:09,10:58:09,5000,16,,,,4255.11,0
4851120,11:00:00,11:00:00,10731,17,,,,4750.67,
4851120,11:01:05,11:01:05,4716,18,,,,5267.99,0
4851120,11:01:40,11:01:40,4718,19,,,,5416.79,0
4851120,11:02:09,11:02:09,4717,20,,,,5555.57,0
4851120,11:03:10,11:03:10,4719,21,,,,5852.21,0
4851120,11:04:01,11:04:01,4720,22,,,,6135.16,0
4851120,11:04:52,11:04:52,8216,23,,,,6357.43,0
4851120,11:05:28,11:05:28,858,24,,,,6574.74,0
4851120,11:06:03,11:06:03,859,25,,,,6818.82,0
4851120,11:06:51,11:06:51,860,26,,,,7175.06,0
4851120,11:07:20,11:07:20,861,27,,,,7361.57,0
4851120,11:08:28,11:08:28,2048,28,,,,7795.53,0
4851120,11:09:41,11:09:41,2049,29,,,,8276.09,0
4851120,11:10:14,11:10:14,2050,30,,,,8444.88,0
4851120,11:10:50,11:10:50,2051,31,,,,8650.47,0
4851120,11:11:27,11:11:27,2052,32,,,,8840.42,0
4851120,11:12:00,11:12:00,2053,33,,,,8970.81,
4851120,11:12:51,11:12:51,2054,34,,,,9237.4,0
4851120,11:13:15,11:13:15,2055,35,,,,9382.52,0
4851120,11:13:58,11:13:58,2056,36,,,,9624.39,0
4851120,11:14:30,11:14:30,2057,37,,,,9787.81,0
4851120,11:15:19,11:15:19,2059,38,,,,10102.62,0
4851120,11:15:49,11:15:49,2060,39,,,,10290.36,0
4851120,11:16:26,11:16:26,2061,40,,,,10510.19,0
4851120,11:17:07,11:17:07,2062,41,,,,10720.06,0
4851120,11:17:54,11:17:54,2063,42,,,,10998.8,0
4851120,11:18:24,11:18:24,2064,43,,,,11151.45,0
4851120,11:19:03,11:19:03,2066,44,,,,11379.38,0
4851120,11:19:57,11:19:57,2067,45,,,,11707.55,0
4851120,11:21:12,11:21:12,2068,46,,,,11912.42,0
4851120,11:22:10,11:22:10,508,47,,,,12116.32,0
4851120,11:22:55,11:22:55,509,48,,,,12354.31,0
4851120,11:23:21,11:23:21,463,49,,,,12532.05,0
4851120,11:24:00,11:24:00,1776,50,,,,12814.1,
4851120,11:32:04,11:32:04,10146,51,,,,15142.88,0
4851120,11:32:32,11:32:32,10738,52,,,,15313.85,0
4851120,11:33:09,11:33:09,10145,53,,,,15487.66,0
4851120,11:35:10,11:35:10,990,54,,,,15983.85,0
4851120,11:36:00,11:36:00,10737,55,,1,,16193.17,
4866020,06:35:00,06:35:00,9954,1,,,1,0,
4866020,06:35:53,06:35:53,7581,2,,,,644.61,0
4866020,06:36:59,06:36:59,7747,3,,,,1085.84,0
4866020,06:37:25,06:37:25,10730,4,,,,1295.85,0
4866020,06:38:30,06:38:30,4989,5,,,,1753.73,0
4866020,06:39:06,06:39:06,4990,6,,,,1995.37,0
4866020,06:39:39,06:39:39,4991,7,,,,2309.3,0
4866020,06:40:16,06:40:16,4992,8,,,,2592.8,0
4866020,06:40:40,06:40:40,4993,9,,,,2907.74,0
4866020,06:41:00,06:41:00,4994,10,,,,3086.03,
4866020,06:41:30,06:41:30,4995,11,,,,3245.75,0
4866020,06:41:55,06:41:55,4996,12,,,,3408.5,0
4866020,06:42:30,06:42:30,4997,13,,,,3617.73,0
4866020,06:42:51,06:42:51,4998,14,,,,3718.89,0
4866020,06:43:53,06:43:53,4999,15,,,,4047.75,0
4866020,06:44:27,06:44:27,5000,16,,,,4255.11,0
4866020,06:46:00,06:46:00,10731,17,,,,4750.67,
4866020,06:47:05,06:47:05,4716,18,,,,5267.99,0
4866020,06:47:40,06:47:40,4718,19,,,,5416.79,0
4866020,06:48:09,06:48:09,4717,20,,,,5555.57,0
4866020,06:49:10,06:49:10,4719,21,,,,5852.21,0
4866020,06:50:01,06:50:01,4720,22,,,,6135.16,0
4866020,06:50:52,06:50:52,8216,23,,,,6357.43,0
4866020,06:51:28,06:51:28,858,24,,,,6574.74,0
4866020,06:52:03,06:52:03,859,25,,,,6818.82,0
4866020,06:52:51,06:52:51,860,26,,,,7175.06,0
4866020,06:53:20,06:53:20,861,27,,,,7361.57,0
4866020,06:54:28,06:54:28,2048,28,,,,7795.53,0
4866020,06:55:41,06:55:41,2049,29,,,,8276.09,0
4866020,06:56:14,06:56:14,2050,30,,,,8444.88,0
4866020,06:56:50,06:56:50,2051,31,,,,8650.47,0
4866020,06:57:27,06:57:27,2052,32,,,,8840.42,0
4866020,06:58:00,06:58:00,2053,33,,,,8970.81,
4866020,06:58:55,06:58:55,2054,34,,,,9237.4,0
4866020,06:59:21,06:59:21,2055,35,,,,9382.52,0
4866020,07:00:08,07:00:08,2056,36,,,,9624.39,0
4866020,07:00:42,07:00:42,2057,37,,,,9787.81,0
4866020,07:01:36,07:01:36,2059,38,,,,10102.62,0
4866020,07:02:09,07:02:09,2060,39,,,,10290.36,0
4866020,07:02:48,07:02:48,2061,40,,,,10510.19,0
4866020,07:03:32,07:03:32,2062,41,,,,10720.06,0
4866020,07:04:24,07:04:24,2063,42,,,,10998.8,0
4866020,07:04:56,07:04:56,2064,43,,,,11151.45,0
4866020,07:05:38,07:05:38,2066,44,,,,11379.38,0
4866020,07:06:36,07:06:36,2067,45,,,,11707.55,0
4866020,07:07:58,07:07:58,2068,46,,,,11912.42,0
4866020,07:09:01,07:09:01,508,47,,,,12116.32,0
4866020,07:09:50,07:09:50,509,48,,,,12354.31,0
4866020,07:10:18,07:10:18,463,49,,,,12532.05,0
4866020,07:11:00,07:11:00,1776,50,,,,12814.1,
4866020,07:21:05,07:21:05,10146,51,,,,15142.88,0
4866020,07:21:40,07:21:40,10738,52,,,,15313.85,0
4866020,07:22:26,07:22:26,10145,53,,,,15487.66,0
4866020,07:24:57,07:24:57,990,54,,,,15983.85,0
4866020,07:26:00,07:26:00,10737,55,,1,,16193.17,
4866030,06:35:00,06:35:00,9954,1,,,1,0,
4866030,06:35:53,06:35:53,7581,2,,,,644.61,0
4866030,06:36:59,06:36:59,7747,3,,,,1085.84,0
4866030,06:37:25,06:37:25,10730,4,,,,1295.85,0
4866030,06:38:30,06:38:30,4989,5,,,,1753.73,0
4866030,06:39:06,06:39:06,4990,6,,,,1995.37,0
4866030,06:39:39,06:39:39,4991,7,,,,2309.3,0
4866030,06:40:16,06:40:16,4992,8,,,,2592.8,0
4866030,06:40:40,06:40:40,4993,9,,,,2907.74,0
4866030,06:41:00,06:41:00,4994,10,,,,3086.03,
4866030,06:41:30,06:41:30,4995,11,,,,3245.75,0
4866030,06:41:55,06:41:55,4996,12,,,,3408.5,0
4866030,06:42:30,06:42:30,4997,13,,,,3617.73,0
4866030,06:42:51,06:42:51,4998,14,,,,3718.89,0
4866030,06:43:53,06:43:53,4999,15,,,,4047.75,0
4866030,06:44:27,06:44:27,5000,16,,,,4255.11,0
4866030,06:46:00,06:46:00,10731,17,,,,4750.67,
4866030,06:47:05,06:47:05,4716,18,,,,5267.99,0
4866030,06:47:40,06:47:40,4718,19,,,,5416.79,0
4866030,06:48:09,06:48:09,4717,20,,,,5555.57,0
4866030,06:49:10,06:49:10,4719,21,,,,5852.21,0
4866030,06:50:01,06:50:01,4720,22,,,,6135.16,0
4866030,06:50:52,06:50:52,8216,23,,,,6357.43,0
4866030,06:51:28,06:51:28,858,24,,,,6574.74,0
4866030,06:52:03,06:52:03,859,25,,,,6818.82,0
4866030,06:52:51,06:52:51,860,26,,,,7175.06,0
4866030,06:53:20,06:53:20,861,27,,,,7361.57,0
4866030,06:54:28,06:54:28,2048,28,,,,7795.53,0
4866030,06:55:41,06:55:41,2049,29,,,,8276.09,0
4866030,06:56:14,06:56:14,2050,30,,,,8444.88,0
4866030,06:56:50,06:56:50,2051,31,,,,8650.47,0
4866030,06:57:27,06:57:27,2052,32,,,,8840.42,0
4866030,06:58:00,06:58:00,2053,33,,,,8970.81,
4866030,06:58:55,06:58:55,2054,34,,,,9237.4,0
4866030,06:59:21,06:59:21,2055,35,,,,9382.52,0
4866030,07:00:08,07:00:08,2056,36,,,,9624.39,0
4866030,07:00:42,07:00:42,2057,37,,,,9787.81,0
4866030,07:01:36,07:01:36,2059,38,,,,10102.62,0
4866030,07:02:09,07:02:09,2060,39,,,,10290.36,0
4866030,07:02:48,07:02:48,2061,40,,,,10510.19,0
4866030,07:03:32,07:03:32,2062,41,,,,10720.06,0
4866030,07:04:24,07:04:24,2063,42,,,,10998.8,0
4866030,07:04:56,07:04:56,2064,43,,,,11151.45,0
4866030,07:05:38,07:05:38,2066,44,,,,11379.38,0
4866030,07:06:36,07:06:36,2067,45,,,,11707.55,0
4866030,07:07:58,07:07:58,2068,46,,,,11912.42,0
4866030,07:09:01,07:09:01,508,47,,,,12116.32,0
4866030,07:09:50,07:09:50,509,48,,,,12354.31,0
4866030,07:10:18,07:10:18,463,49,,,,12532.05,0
4866030,07:11:00,07:11:00,1776,50,,,,12814.1,
4866030,07:21:05,07:21:05,10146,51,,,,15142.88,0
4866030,07:21:40,07:21:40,10738,52,,,,15313.85,0
4866030,07:22:26,07:22:26,10145,53,,,,15487.66,0
4866030,07:24:57,07:24:57,990,54,,,,15983.85,0
4866030,07:26:00,07:26:00,10737,55,,1,,16193.17,
4866040,06:35:00,06:35:00,9954,1,,,1,0,
4866040,06:35:53,06:35:53,7581,2,,,,644.61,0
4866040,06:36:59,06:36:59,7747,3,,,,1085.84,0
4866040,06:37:25,06:37:25,10730,4,,,,1295.85,0
4866040,06:38:30,06:38:30,4989,5,,,,1753.73,0
4866040,06:39:06,06:39:06,4990,6,,,,1995.37,0
4866040,06:39:39,06:39:39,4991,7,,,,2309.3,0
4866040,06:40:16,06:40:16,4992,8,,,,2592.8,0
4866040,06:40:40,06:40:40,4993,9,,,,2907.74,0
4866040,06:41:00,06:41:00,4994,10,,,,3086.03,
4866040,06:41:30,06:41:30,4995,11,,,,3245.75,0
4866040,06:41:55,06:41:55,4996,12,,,,3408.5,0
4866040,06:42:30,06:42:30,4997,13,,,,3617.73,0
4866040,06:42:51,06:42:51,4998,14,,,,3718.89,0
4866040,06:43:53,06:43:53,4999,15,,,,4047.75,0
4866040,06:44:27,06:44:27,5000,16,,,,4255.11,0
4866040,06:46:00,06:46:00,10731,17,,,,4750.67,
4866040,06:47:05,06:47:05,4716,18,,,,5267.99,0
4866040,06:47:40,06:47:40,4718,19,,,,5416.79,0
4866040,06:48:09,06:48:09,4717,20,,,,5555.57,0
4866040,06:49:10,06:49:10,4719,21,,,,5852.21,0
4866040,06:50:01,06:50:01,4720,22,,,,6135.16,0
4866040,06:50:52,06:50:52,8216,23,,,,6357.43,0
4866040,06:51:28,06:51:28,858,24,,,,6574.74,0
4866040,06:52:03,06:52:03,859,25,,,,6818.82,0
4866040,06:52:51,06:52:51,860,26,,,,7175.06,0
4866040,06:53:20,06:53:20,861,27,,,,7361.57,0
4866040,06:54:28,06:54:28,2048,28,,,,7795.53,0
4866040,06:55:41,06:55:41,2049,29,,,,8276.09,0
4866040,06:56:14,06:56:14,2050,30,,,,8444.88,0
4866040,06:56:50,06:56:50,2051,31,,,,8650.47,0
4866040,06:57:27,06:57:27,2052,32,,,,8840.42,0
4866040,06:58:00,06:58:00,2053,33,,,,8970.81,
4866040,06:58:55,06:58:55,2054,34,,,,9237.4,0
4866040,06:59:21,06:59:21,2055,35,,,,9382.52,0
4866040,07:00:08,07:00:08,2056,36,,,,9624.39,0
4866040,07:00:42,07:00:42,2057,37,,,,9787.81,0
4866040,07:01:36,07:01:36,2059,38,,,,10102.62,0
4866040,07:02:09,07:02:09,2060,39,,,,10290.36,0
4866040,07:02:48,07:02:48,2061,40,,,,10510.19,0
4866040,07:03:32,07:03:32,2062,41,,,,10720.06,0
4866040,07:04:24,07:04:24,2063,42,,,,10998.8,0
4866040,07:04:56,07:04:56,2064,43,,,,11151.45,0
4866040,07:05:38,07:05:38,2066,44,,,,11379.38,0
4866040,07:06:36,07:06:36,2067,45,,,,11707.55,0
4866040,07:07:58,07:07:58,2068,46,,,,11912.42,0
4866040,07:09:01,07:09:01,508,47,,,,12116.32,0
4866040,07:09:50,07:09:50,509,48,,,,12354.31,0
4866040,07:10:18,07:10:18,463,49,,,,12532.05,0
4866040,07:11:00,07:11:00,1776,50,,,,12814.1,
4866040,07:21:05,07:21:05,10146,51,,,,15142.88,0
4866040,07:21:40,07:21:40,10738,52,,,,15313.85,0
4866040,07:22:26,07:22:26,10145,53,,,,15487.66,0
4866040,07:24:57,07:24:57,990,54,,,,15983.85,0
4866040,07:26:00,07:26:00,10737,55,,1,,16193.17,
4866050,06:35:00,06:35:00,9954,1,,,1,0,
4866050,06:35:53,06:35:53,7581,2,,,,644.61,0
4866050,06:36:59,06:36:59,7747,3,,,,1085.84,0
4866050,06:37:25,06:37:25,10730,4,,,,1295.85,0
4866050,06:38:30,06:38:30,4989,5,,,,1753.73,0
4866050,06:39:06,06:39:06,4990,6,,,,1995.37,0
4866050,06:39:39,06:39:39,4991,7,,,,2309.3,0
4866050,06:40:16,06:40:16,4992,8,,,,2592.8,0
4866050,06:40:40,06:40:40,4993,9,,,,2907.74,0
4866050,06:41:00,06:41:00,4994,10,,,,3086.03,
4866050,06:41:30,06:41:30,4995,11,,,,3245.75,0
4866050,06:41:55,06:41:55,4996,12,,,,3408.5,0
4866050,06:42:30,06:42:30,4997,13,,,,3617.73,0
4866050,06:42:51,06:42:51,4998,14,,,,3718.89,0
4866050,06:43:53,06:43:53,4999,15,,,,4047.75,0
4866050,06:44:27,06:44:27,5000,16,,,,4255.11,0
4866050,06:46:00,06:46:00,10731,17,,,,4750.67,
4866050,06:47:05,06:47:05,4716,18,,,,5267.99,0
4866050,06:47:40,06:47:40,4718,19,,,,5416.79,0
4866050,06:48:09,06:48:09,4717,20,,,,5555.57,0
4866050,06:49:10,06:49:10,4719,21,,,,5852.21,0
4866050,06:50:01,06:50:01,4720,22,,,,6135.16,0
4866050,06:50:52,06:50:52,8216,23,,,,6357.43,0
4866050,06:51:28,06:51:28,858,24,,,,6574.74,0
4866050,06:52:03,06:52:03,859,25,,,,6818.82,0
4866050,06:52:51,06:52:51,860,26,,,,7175.06,0
4866050,06:53:20,06:53:20,861,27,,,,7361.57,0
4866050,06:54:28,06:54:28,2048,28,,,,7795.53,0
4866050,06:55:41,06:55:41,2049,29,,,,8276.09,0
4866050,06:56:14,06:56:14,2050,30,,,,8444.88,0
4866050,06:56:50,06:56:50,2051,31,,,,8650.47,0
4866050,06:57:27,06:57:27,2052,32,,,,8840.42,0
4866050,06:58:00,06:58:00,2053,33,,,,8970.81,
4866050,06:58:55,06:58:55,2054,34,,,,9237.4,0
4866050,06:59:21,06:59:21,2055,35,,,,9382.52,0
4866050,07:00:08,07:00:08,2056,36,,,,9624.39,0
4866050,07:00:42,07:00:42,2057,37,,,,9787.81,0
4866050,07:01:36,07:01:36,2059,38,,,,10102.62,0
4866050,07:02:09,07:02:09,2060,39,,,,10290.36,0
4866050,07:02:48,07:02:48,2061,40,,,,10510.19,0
4866050,07:03:32,07:03:32,2062,41,,,,10720.06,0
4866050,07:04:24,07:04:24,2063,42,,,,10998.8,0
4866050,07:04:56,07:04:56,2064,43,,,,11151.45,0
4866050,07:05:38,07:05:38,2066,44,,,,11379.38,0
4866050,07:06:36,07:06:36,2067,45,,,,11707.55,0
4866050,07:07:58,07:07:58,2068,46,,,,11912.42,0
4866050,07:09:01,07:09:01,508,47,,,,12116.32,0
4866050,07:09:50,07:09:50,509,48,,,,12354.31,0
4866050,07:10:18,07:10:18,463,49,,,,12532.05,0
4866050,07:11:00,07:11:00,1776,50,,,,12814.1,
4866050,07:21:05,07:21:05,10146,51,,,,15142.88,0
4866050,07:21:40,07:21:40,10738,52,,,,15313.85,0
4866050,07:22:26,07:22:26,10145,53,,,,15487.66,0
4866050,07:24:57,07:24:57,990,54,,,,15983.85,0
4866050,07:26:00,07:26:00,10737,55,,1,,16193.17,
4866060,06:35:00,06:35:00,9954,1,,,1,0,
4866060,06:35:53,06:35:53,7581,2,,,,644.61,0
4866060,06:36:59,06:36:59,7747,3,,,,1085.84,0
4866060,06:37:25,06:37:25,10730,4,,,,1295.85,0
4866060,06:38:30,06:38:30,4989,5,,,,1753.73,0
4866060,06:39:06,06:39:06,4990,6,,,,1995.37,0
4866060,06:39:39,06:39:39,4991,7,,,,2309.3,0
4866060,06:40:16,06:40:16,4992,8,,,,2592.8,0
4866060,06:40:40,06:40:40,4993,9,,,,2907.74,0
4866060,06:41:00,06:41:00,4994,10,,,,3086.03,
4866060,06:41:30,06:41:30,4995,11,,,,3245.75,0
4866060,06:41:55,06:41:55,4996,12,,,,3408.5,0
4866060,06:42:30,06:42:30,4997,13,,,,3617.73,0
4866060,06:42:51,06:42:51,4998,14,,,,3718.89,0
4866060,06:43:53,06:43:53,4999,15,,,,4047.75,0
4866060,06:44:27,06:44:27,5000,16,,,,4255.11,0
4866060,06:46:00,06:46:00,10731,17,,,,4750.67,
4866060,06:47:05,06:47:05,4716,18,,,,5267.99,0
4866060,06:47:40,06:47:40,4718,19,,,,5416.79,0
4866060,06:48:09,06:48:09,4717,20,,,,5555.57,0
4866060,06:49:10,06:49:10,4719,21,,,,5852.21,0
4866060,06:50:01,06:50:01,4720,22,,,,6135.16,0
4866060,06:50:52,06:50:52,8216,23,,,,6357.43,0
4866060,06:51:28,06:51:28,858,24,,,,6574.74,0
4866060,06:52:03,06:52:03,859,25,,,,6818.82,0
4866060,06:52:51,06:52:51,860,26,,,,7175.06,0
4866060,06:53:20,06:53:20,861,27,,,,7361.57,0
4866060,06:54:28,06:54:28,2048,28,,,,7795.53,0
4866060,06:55:41,06:55:41,2049,29,,,,8276.09,0
4866060,06:56:14,06:56:14,2050,30,,,,8444.88,0
4866060,06:56:50,06:56:50,2051,31,,,,8650.47,0
4866060,06:57:27,06:57:27,2052,32,,,,8840.42,0
4866060,06:58:00,06:58:00,2053,33,,,,8970.81,
4866060,06:58:55,06:58:55,2054,34,,,,9237.4,0
4866060,06:59:21,06:59:21,2055,35,,,,9382.52,0
4866060,07:00:08,07:00:08,2056,36,,,,9624.39,0
4866060,07:00:42,07:00:42,2057,37,,,,9787.81,0
4866060,07:01:36,07:01:36,2059,38,,,,10102.62,0
4866060,07:02:09,07:02:09,2060,39,,,,10290.36,0
4866060,07:02:48,07:02:48,2061,40,,,,10510.19,0
4866060,07:03:32,07:03:32,2062,41,,,,10720.06,0
4866060,07:04:24,07:04:24,2063,42,,,,10998.8,0
4866060,07:04:56,07:04:56,2064,43,,,,11151.45,0
4866060,07:05:38,07:05:38,2066,44,,,,11379.38,0
4866060,07:06:36,07:06:36,2067,45,,,,11707.55,0
4866060,07:07:58,07:07:58,2068,46,,,,11912.42,0
4866060,07:09:01,07:09:01,508,47,,,,12116.32,0
4866060,07:09:50,07:09:50,509,48,,,,12354.31,0
4866060,07:10:18,07:10:18,463,49,,,,12532.05,0
4866060,07:11:00,07:11:00,1776,50,,,,12814.1,
4866060,07:21:05,07:21:05,10146,51,,,,15142.88,0
4866060,07:21:40,07:21:40,10738,52,,,,15313.85,0
4866060,07:22:26,07:22:26,10145,53,,,,15487.66,0
4866060,07:24:57,07:24:57,990,54,,,,15983.85,0
4866060,07:26:00,07:26:00,10737,55,,1,,16193.17,
4995070,11:34:00,11:34:00,9954,1,,,1,0,
4995070,11:35:11,11:35:11,7581,2,,,,644.61,0
4995070,11:36:38,11:36:38,7747,3,,,,1085.84,0
4995070,11:37:13,11:37:13,10730,4,,,,1295.85,0
4995070,11:38:41,11:38:41,4989,5,,,,1753.73,0
4995070,11:39:28,11:39:28,4990,6,,,,1995.37,0
4995070,11:40:12,11:40:12,4991,7,,,,2309.3,0
4995070,11:41:01,11:41:01,4992,8,,,,2592.8,0
4995070,11:41:34,11:41:34,4993,9,,,,2907.74,0
4995070,11:42:00,11:42:00,4994,10,,,,3086.03,
4995070,11:42:36,11:42:36,4995,11,,,,3245.75,0
4995070,11:43:06,11:43:06,4996,12,,,,3408.5,0
4995070,11:43:48,11:43:48,4997,13,,,,3617.73,0
4995070,11:44:13,11:44:13,4998,14,,,,3718.89,0
4995070,11:45:27,11:45:27,4999,15,,,,4047.75,0
4995070,11:46:09,11:46:09,5000,16,,,,4255.11,0
4995070,11:48:00,11:48:00,10731,17,,,,4750.67,
4995070,11:49:05,11:49:05,4716,18,,,,5267.99,0
4995070,11:49:40,11:49:40,4718,19,,,,5416.79,0
4995070,11:50:09,11:50:09,4717,20,,,,5555.57,0
4995070,11:51:10,11:51:10,4719,21,,,,5852.21,0
4995070,11:52:01,11:52:01,4720,22,,,,6135.16,0
4995070,11:52:52,11:52:52,8216,23,,,,6357.43,0
4995070,11:53:28,11:53:28,858,24,,,,6574.74,0
4995070,11:54:03,11:54:03,859,25,,,,6818.82,0
4995070,11:54:51,11:54:51,860,26,,,,7175.06,0
4995070,11:55:20,11:55:20,861,27,,,,7361.57,0
4995070,11:56:28,11:56:28,2048,28,,,,7795.53,0
4995070,11:57:41,11:57:41,2049,29,,,,8276.09,0
4995070,11:58:14,11:58:14,2050,30,,,,8444.88,0
4995070,11:58:50,11:58:50,2051,31,,,,8650.47,0
4995070,11:59:27,11:59:27,2052,32,,,,8840.42,0
4995070,12:00:00,12:00:00,2053,33,,,,8970.81,
4995070,12:00:51,12:00:51,2054,34,,,,9237.4,0
4995070,12:01:15,12:01:15,2055,35,,,,9382.52,0
4995070,12:01:58,12:01:58,2056,36,,,,9624.39,0
4995070,12:02:30,12:02:30,2057,37,,,,9787.81,0
4995070,12:03:19,12:03:19,2059,38,,,,10102.62,0
4995070,12:03:49,12:03:49,2060,39,,,,10290.36,0
4995070,12:04:26,12:04:26,2061,40,,,,10510.19,0
4995070,12:05:07,12:05:07,2062,41,,,,10720.06,0
4995070,12:05:54,12:05:54,2063,42,,,,10998.8,0
4995070,12:06:24,12:06:24,2064,43,,,,11151.45,0
4995070,12:07:03,12:07:03,2066,44,,,,11379.38,0
4995070,12:07:57,12:07:57,2067,45,,,,11707.55,0
4995070,12:09:12,12:09:12,2068,46,,,,11912.42,0
4995070,12:10:10,12:10:10,508,47,,,,12116.32,0
4995070,12:10:55,12:10:55,509,48,,,,12354.31,0
4995070,12:11:21,12:11:21,463,49,,,,12532.05,0
4995070,12:12:00,12:12:00,1776,50,,,,12814.1,
4995070,12:20:04,12:20:04,10146,51,,,,15142.88,0
4995070,12:20:32,12:20:32,10738,52,,,,15313.85,0
4995070,12:21:09,12:21:09,10145,53,,,,15487.66,0
4995070,12:23:10,12:23:10,990,54,,,,15983.85,0
4995070,12:24:00,12:24:00,10737,55,,1,,16193.17,
5333080,11:16:00,11:16:00,9954,1,,,1,0,
5333080,11:17:11,11:17:11,7581,2,,,,644.61,0
5333080,11:18:38,11:18:38,7747,3,,,,1085.84,0
5333080,11:19:13,11:19:13,10730,4,,,,1295.85,0
5333080,11:20:41,11:20:41,4989,5,,,,1753.73,0
5333080,11:21:28,11:21:28,4990,6,,,,1995.37,0
5333080,11:22:12,11:22:12,4991,7,,,,2309.3,0
5333080,11:23:01,11:23:01,4992,8,,,,2592.8,0
5333080,11:23:34,11:23:34,4993,9,,,,2907.74,0
5333080,11:24:00,11:24:00,4994,10,,,,3086.03,
5333080,11:24:36,11:24:36,4995,11,,,,3245.75,0
5333080,11:25:06,11:25:06,4996,12,,,,3408.5,0
5333080,11:25:48,11:25:48,4997,13,,,,3617.73,0
5333080,11:26:13,11:26:13,4998,14,,,,3718.89,0
5333080,11:27:27,11:27:27,4999,15,,,,4047.75,0
5333080,11:28:09,11:28:09,5000,16,,,,4255.11,0
5333080,11:30:00,11:30:00,10731,17,,,,4750.67,
5333080,11:31:05,11:31:05,4716,18,,,,5267.99,0
5333080,11:31:40,11:31:40,4718,19,,,,5416.79,0
5333080,11:32:09,11:32:09,4717,20,,,,5555.57,0
5333080,11:33:10,11:33:10,4719,21,,,,5852.21,0
5333080,11:34:01,11:34:01,4720,22,,,,6135.16,0
5333080,11:34:52,11:34:52,8216,23,,,,6357.43,0
5333080,11:35:28,11:35:28,858,24,,,,6574.74,0
5333080,11:36:03,11:36:03,859,25,,,,6818.82,0
5333080,11:36:51,11:36:51,860,26,,,,7175.06,0
5333080,11:37:20,11:37:20,861,27,,,,7361.57,0
5333080,11:38:28,11:38:28,2048,28,,,,7795.53,0
5333080,11:39:41,11:39:41,2049,29,,,,8276.09,0
5333080,11:40:14,11:40:14,2050,30,,,,8444.88,0
5333080,11:40:50,11:40:50,2051,31,,,,8650.47,0
5333080,11:41:27,11:41:27,2052,32,,,,8840.42,0
5333080,11:42:00,11:42:00,2053,33,,,,8970.81,
5333080,11:42:51,11:42:51,2054,34,,,,9237.4,0
5333080,11:43:15,11:43:15,2055,35,,,,9382.52,0
5333080,11:43:58,11:43:58,2056,36,,,,9624.39,0
5333080,11:44:30,11:44:30,2057,37,,,,9787.81,0
5333080,11:45:19,11:45:19,2059,38,,,,10102.62,0
5333080,11:45:49,11:45:49,2060,39,,,,10290.36,0
5333080,11:46:26,11:46:26,2061,40,,,,10510.19,0
5333080,11:47:07,11:47:07,2062,41,,,,10720.06,0
5333080,11:47:54,11:47:54,2063,42,,,,10998.8,0
5333080,11:48:24,11:48:24,2064,43,,,,11151.45,0
5333080,11:49:03,11:49:03,2066,44,,,,11379.38,0
5333080,11:49:57,11:49:57,2067,45,,,,11707.55,0
5333080,11:51:12,11:51:12,2068,46,,,,11912.42,0
5333080,11:52:10,11:52:10,508,47,,,,12116.32,0
5333080,11:52:55,11:52:55,509,48,,,,12354.31,0
5333080,11:53:21,11:53:21,463,49,,,,12532.05,0
5333080,11:54:00,11:54:00,1776,50,,,,12814.1,
5333080,12:02:04,12:02:04,10146,51,,,,15142.88,0
5333080,12:02:32,12:02:32,10738,52,,,,15313.85,0
5333080,12:03:09,12:03:09,10145,53,,,,15487.66,0
5333080,12:05:10,12:05:10,990,54,,,,15983.85,0
5333080,12:06:00,12:06:00,10737,55,,1,,16193.17,
5333100,11:16:00,11:16:00,9954,1,,,1,0,
5333100,11:17:11,11:17:11,7581,2,,,,644.61,0
5333100,11:18:38,11:18:38,7747,3,,,,1085.84,0
5333100,11:19:13,11:19:13,10730,4,,,,1295.85,0
5333100,11:20:41,11:20:41,4989,5,,,,1753.73,0
5333100,11:21:28,11:21:28,4990,6,,,,1995.37,0
5333100,11:22:12,11:22:12,4991,7,,,,2309.3,0
5333100,11:23:01,11:23:01,4992,8,,,,2592.8,0
5333100,11:23:34,11:23:34,4993,9,,,,2907.74,0
5333100,11:24:00,11:24:00,4994,10,,,,3086.03,
5333100,11:24:36,11:24:36,4995,11,,,,3245.75,0
5333100,11:25:06,11:25:06,4996,12,,,,3408.5,0
5333100,11:25:48,11:25:48,4997,13,,,,3617.73,0
5333100,11:26:13,11:26:13,4998,14,,,,3718.89,0
5333100,11:27:27,11:27:27,4999,15,,,,4047.75,0
5333100,11:28:09,11:28:09,5000,16,,,,4255.11,0
5333100,11:30:00,11:30:00,10731,17,,,,4750.67,
5333100,11:31:05,11:31:05,4716,18,,,,5267.99,0
5333100,11:31:40,11:31:40,4718,19,,,,5416.79,0
5333100,11:32:09,11:32:09,4717,20,,,,5555.57,0
5333100,11:33:10,11:33:10,4719,21,,,,5852.21,0
5333100,11:34:01,11:34:01,4720,22,,,,6135.16,0
5333100,11:34:52,11:34:52,8216,23,,,,6357.43,0
5333100,11:35:28,11:35:28,858,24,,,,6574.74,0
5333100,11:36:03,11:36:03,859,25,,,,6818.82,0
5333100,11:36:51,11:36:51,860,26,,,,7175.06,0
5333100,11:37:20,11:37:20,861,27,,,,7361.57,0
5333100,11:38:28,11:38:28,2048,28,,,,7795.53,0
5333100,11:39:41,11:39:41,2049,29,,,,8276.09,0
5333100,11:40:14,11:40:14,2050,30,,,,8444.88,0
5333100,11:40:50,11:40:50,2051,31,,,,8650.47,0
5333100,11:41:27,11:41:27,2052,32,,,,8840.42,0
5333100,11:42:00,11:42:00,2053,33,,,,8970.81,
5333100,11:42:51,11:42:51,2054,34,,,,9237.4,0
5333100,11:43:15,11:43:15,2055,35,,,,9382.52,0
5333100,11:43:58,11:43:58,2056,36,,,,9624.39,0
5333100,11:44:30,11:44:30,2057,37,,,,9787.81,0
5333100,11:45:19,11:45:19,2059,38,,,,10102.62,0
5333100,11:45:49,11:45:49,2060,39,,,,10290.36,0
5333100,11:46:26,11:46:26,2061,40,,,,10510.19,0
5333100,11:47:07,11:47:07,2062,41,,,,10720.06,0
5333100,11:47:54,11:47:54,2063,42,,,,10998.8,0
5333100,11:48:24,11:48:24,2064,43,,,,11151.45,0
5333100,11:49:03,11:49:03,2066,44,,,,11379.38,0
5333100,11:49:57,11:49:57,2067,45,,,,11707.55,0
5333100,11:51:12,11:51:12,2068,46,,,,11912.42,0
5333100,11:52:10,11:52:10,508,47,,,,12116.32,0
5333100,11:52:55,11:52:55,509,48,,,,12354.31,0
5333100,11:53:21,11:53:21,463,49,,,,12532.05,0
5333100,11:54:00,11:54:00,1776,50,,,,12814.1,
5333100,12:02:04,12:02:04,10146,51,,,,15142.88,0
5333100,12:02:32,12:02:32,10738,52,,,,15313.85,0
5333100,12:03:09,12:03:09,10145,53,,,,15487.66,0
5333100,12:05:10,12:05:10,990,54,,,,15983.85,0
5333100,12:06:00,12:06:00,10737,55,,1,,16193.17,
5333110,11:16:00,11:16:00,9954,1,,,1,0,
5333110,11:17:11,11:17:11,7581,2,,,,644.61,0
5333110,11:18:38,11:18:38,7747,3,,,,1085.84,0
5333110,11:19:13,11:19:13,10730,4,,,,1295.85,0
5333110,11:20:41,11:20:41,4989,5,,,,1753.73,0
5333110,11:21:28,11:21:28,4990,6,,,,1995.37,0
5333110,11:22:12,11:22:12,4991,7,,,,2309.3,0
5333110,11:23:01,11:23:01,4992,8,,,,2592.8,0
5333110,11:23:34,11:23:34,4993,9,,,,2907.74,0
5333110,11:24:00,11:24:00,4994,10,,,,3086.03,
5333110,11:24:36,11:24:36,4995,11,,,,3245.75,0
5333110,11:25:06,11:25:06,4996,12,,,,3408.5,0
5333110,11:25:48,11:25:48,4997,13,,,,3617.73,0
5333110,11:26:13,11:26:13,4998,14,,,,3718.89,0
5333110,11:27:27,11:27:27,4999,15,,,,4047.75,0
5333110,11:28:09,11:28:09,5000,16,,,,4255.11,0
5333110,11:30:00,11:30:00,10731,17,,,,4750.67,
5333110,11:31:05,11:31:05,4716,18,,,,5267.99,0
5333110,11:31:40,11:31:40,4718,19,,,,5416.79,0
5333110,11:32:09,11:32:09,4717,20,,,,5555.57,0
5333110,11:33:10,11:33:10,4719,21,,,,5852.21,0
5333110,11:34:01,11:34:01,4720,22,,,,6135.16,0
5333110,11:34:52,11:34:52,8216,23,,,,6357.43,0
5333110,11:35:28,11:35:28,858,24,,,,6574.74,0
5333110,11:36:03,11:36:03,859,25,,,,6818.82,0
5333110,11:36:51,11:36:51,860,26,,,,7175.06,0
5333110,11:37:20,11:37:20,861,27,,,,7361.57,0
5333110,11:38:28,11:38:28,2048,28,,,,7795.53,0
5333110,11:39:41,11:39:41,2049,29,,,,8276.09,0
5333110,11:40:14,11:40:14,2050,30,,,,8444.88,0
5333110,11:40:50,11:40:50,2051,31,,,,8650.47,0
5333110,11:41:27,11:41:27,2052,32,,,,8840.42,0
5333110,11:42:00,11:42:00,2053,33,,,,8970.81,
5333110,11:42:51,11:42:51,2054,34,,,,9237.4,0
5333110,11:43:15,11:43:15,2055,35,,,,9382.52,0
5333110,11:43:58,11:43:58,2056,36,,,,9624.39,0
5333110,11:44:30,11:44:30,2057,37,,,,9787.81,0
5333110,11:45:19,11:45:19,2059,38,,,,10102.62,0
5333110,11:45:49,11:45:49,2060,39,,,,10290.36,0
5333110,11:46:26,11:46:26,2061,40,,,,10510.19,0
5333110,11:47:07,11:47:07,2062,41,,,,10720.06,0
5333110,11:47:54,11:47:54,2063,42,,,,10998.8,0
5333110,11:48:24,11:48:24,2064,43,,,,11151.45,0
5333110,11:49:03,11:49:03,2066,44,,,,11379.38,0
5333110,11:49:57,11:49:57,2067,45,,,,11707.55,0
5333110,11:51:12,11:51:12,2068,46,,,,11912.42,0
5333110,11:52:10,11:52:10,508,47,,,,12116.32,0
5333110,11:52:55,11:52:55,509,48,,,,12354.31,0
5333110,11:53:21,11:53:21,463,49,,,,12532.05,0
5333110,11:54:00,11:54:00,1776,50,,,,12814.1,
5333110,12:02:04,12:02:04,10146,51,,,,15142.88,0
5333110,12:02:32,12:02:32,10738,52,,,,15313.85,0
5333110,12:03:09,12:03:09,10145,53,,,,15487.66,0
5333110,12:05:10,12:05:10,990,54,,,,15983.85,0
5333110,12:06:00,12:06:00,10737,55,,1,,16193.17,
5645010,14:16:00,14:16:00,9954,1,,,1,0,
5645010,14:17:20,14:17:20,7581,2,,,,644.61,0
5645010,14:18:58,14:18:58,7747,3,,,,1085.84,0
5645010,14:19:37,14:19:37,10730,4,,,,1295.85,0
5645010,14:21:16,14:21:16,4989,5,,,,1753.73,0
5645010,14:22:09,14:22:09,4990,6,,,,1995.37,0
5645010,14:22:58,14:22:58,4991,7,,,,2309.3,0
5645010,14:23:54,14:23:54,4992,8,,,,2592.8,0
5645010,14:24:31,14:24:31,4993,9,,,,2907.74,0
5645010,14:25:00,14:25:00,4994,10,,,,3086.03,
5645010,14:25:36,14:25:36,4995,11,,,,3245.75,0
5645010,14:26:06,14:26:06,4996,12,,,,3408.5,0
5645010,14:26:48,14:26:48,4997,13,,,,3617.73,0
5645010,14:27:13,14:27:13,4998,14,,,,3718.89,0
5645010,14:28:27,14:28:27,4999,15,,,,4047.75,0
5645010,14:29:09,14:29:09,5000,16,,,,4255.11,0
5645010,14:31:00,14:31:00,10731,17,,,,4750.67,
5645010,14:32:11,14:32:11,4716,18,,,,5267.99,0
5645010,14:32:48,14:32:48,4718,19,,,,5416.79,0
5645010,14:33:20,14:33:20,4717,20,,,,5555.57,0
5645010,14:34:25,14:34:25,4719,21,,,,5852.21,0
5645010,14:35:21,14:35:21,4720,22,,,,6135.16,0
5645010,14:36:16,14:36:16,8216,23,,,,6357.43,0
5645010,14:36:56,14:36:56,858,24,,,,6574.74,0
5645010,14:37:33,14:37:33,859,25,,,,6818.82,0
5645010,14:38:25,14:38:25,860,26,,,,7175.06,0
5645010,14:38:57,14:38:57,861,27,,,,7361.57,0
5645010,14:40:10,14:40:10,2048,28,,,,7795.53,0
5645010,14:41:29,14:41:29,2049,29,,,,8276.09,0
5645010,14:42:05,14:42:05,2050,30,,,,8444.88,0
5645010,14:42:44,14:42:44,2051,31,,,,8650.47,0
5645010,14:43:24,14:43:24,2052,32,,,,8840.42,0
5645010,14:44:00,14:44:00,2053,33,,,,8970.81,
5645010,14:44:51,14:44:51,2054,34,,,,9237.4,0
5645010,14:45:15,14:45:15,2055,35,,,,9382.52,0
5645010,14:45:58,14:45:58,2056,36,,,,9624.39,0
5645010,14:46:30,14:46:30,2057,37,,,,9787.81,0
5645010,14:47:19,14:47:19,2059,38,,,,10102.62,0
5645010,14:47:49,14:47:49,2060,39,,,,10290.36,0
5645010,14:48:26,14:48:26,2061,40,,,,10510.19,0
5645010,14:49:07,14:49:07,2062,41,,,,10720.06,0
5645010,14:49:54,14:49:54,2063,42,,,,10998.8,0
5645010,14:50:24,14:50:24,2064,43,,,,11151.45,0
5645010,14:51:03,14:51:03,2066,44,,,,11379.38,0
5645010,14:51:57,14:51:57,2067,45,,,,11707.55,0
5645010,14:53:12,14:53:12,2068,46,,,,11912.42,0
5645010,14:54:10,14:54:10,508,47,,,,12116.32,0
5645010,14:54:55,14:54:55,509,48,,,,12354.31,0
5645010,14:55:21,14:55:21,463,49,,,,12532.05,0
5645010,14:56:00,14:56:00,1776,50,,,,12814.1,
5645010,15:04:44,15:04:44,10146,51,,,,15142.88,0
5645010,15:05:14,15:05:14,10738,52,,,,15313.85,0
5645010,15:05:55,15:05:55,10145,53,,,,15487.66,0
5645010,15:08:06,15:08:06,990,54,,,,15983.85,0
5645010,15:09:00,15:09:00,10737,55,,1,,16193.17,
5645120,14:16:00,14:16:00,9954,1,,,1,0,
5645120,14:17:20,14:17:20,7581,2,,,,644.61,0
5645120,14:18:58,14:18:58,7747,3,,,,1085.84,0
5645120,14:19:37,14:19:37,10730,4,,,,1295.85,0
5645120,14:21:16,14:21:16,4989,5,,,,1753.73,0
5645120,14:22:09,14:22:09,4990,6,,,,1995.37,0
5645120,14:22:58,14:22:58,4991,7,,,,2309.3,0
5645120,14:23:54,14:23:54,4992,8,,,,2592.8,0
5645120,14:24:31,14:24:31,4993,9,,,,2907.74,0
5645120,14:25:00,14:25:00,4994,10,,,,3086.03,
5645120,14:25:36,14:25:36,4995,11,,,,3245.75,0
5645120,14:26:06,14:26:06,4996,12,,,,3408.5,0
5645120,14:26:48,14:26:48,4997,13,,,,3617.73,0
5645120,14:27:13,14:27:13,4998,14,,,,3718.89,0
5645120,14:28:27,14:28:27,4999,15,,,,4047.75,0
5645120,14:29:09,14:29:09,5000,16,,,,4255.11,0
5645120,14:31:00,14:31:00,10731,17,,,,4750.67,
5645120,14:32:11,14:32:11,4716,18,,,,5267.99,0
5645120,14:32:48,14:32:48,4718,19,,,,5416.79,0
5645120,14:33:20,14:33:20,4717,20,,,,5555.57,0
5645120,14:34:25,14:34:25,4719,21,,,,5852.21,0
5645120,14:35:21,14:35:21,4720,22,,,,6135.16,0
5645120,14:36:16,14:36:16,8216,23,,,,6357.43,0
5645120,14:36:56,14:36:56,858,24,,,,6574.74,0
5645120,14:37:33,14:37:33,859,25,,,,6818.82,0
5645120,14:38:25,14:38:25,860,26,,,,7175.06,0
5645120,14:38:57,14:38:57,861,27,,,,7361.57,0
5645120,14:40:10,14:40:10,2048,28,,,,7795.53,0
5645120,14:41:29,14:41:29,2049,29,,,,8276.09,0
5645120,14:42:05,14:42:05,2050,30,,,,8444.88,0
5645120,14:42:44,14:42:44,2051,31,,,,8650.47,0
5645120,14:43:24,14:43:24,2052,32,,,,8840.42,0
5645120,14:44:00,14:44:00,2053,33,,,,8970.81,
5645120,14:44:51,14:44:51,2054,34,,,,9237.4,0
5645120,14:45:15,14:45:15,2055,35,,,,9382.52,0
5645120,14:45:58,14:45:58,2056,36,,,,9624.39,0
5645120,14:46:30,14:46:30,2057,37,,,,9787.81,0
5645120,14:47:19,14:47:19,2059,38,,,,10102.62,0
5645120,14:47:49,14:47:49,2060,39,,,,10290.36,0
5645120,14:48:26,14:48:26,2061,40,,,,10510.19,0
5645120,14:49:07,14:49:07,2062,41,,,,10720.06,0
5645120,14:49:54,14:49:54,2063,42,,,,10998.8,0
5645120,14:50:24,14:50:24,2064,43,,,,11151.45,0
5645120,14:51:03,14:51:03,2066,44,,,,11379.38,0
5645120,14:51:57,14:51:57,2067,45,,,,11707.55,0
5645120,14:53:12,14:53:12,2068,46,,,,11912.42,0
5645120,14:54:10,14:54:10,508,47,,,,12116.32,0
5645120,14:54:55,14:54:55,509,48,,,,12354.31,0
5645120,14:55:21,14:55:21,463,49,,,,12532.05,0
5645120,14:56:00,14:56:00,1776,50,,,,12814.1,
5645120,15:04:44,15:04:44,10146,51,,,,15142.88,0
5645120,15:05:14,15:05:14,10738,52,,,,15313.85,0
5645120,15:05:55,15:05:55,10145,53,,,,15487.66,0
5645120,15:08:06,15:08:06,990,54,,,,15983.85,0
5645120,15:09:00,15:09:00,10737,55,,1,,16193.17,
5724070,16:34:00,16:34:00,9954,1,,,1,0,
5724070,16:35:20,16:35:20,7581,2,,,,644.61,0
5724070,16:36:58,16:36:58,7747,3,,,,1085.84,0
5724070,16:37:37,16:37:37,10730,4,,,,1295.85,0
5724070,16:39:16,16:39:16,4989,5,,,,1753.73,0
5724070,16:40:09,16:40:09,4990,6,,,,1995.37,0
5724070,16:40:58,16:40:58,4991,7,,,,2309.3,0
5724070,16:41:54,16:41:54,4992,8,,,,2592.8,0
5724070,16:42:31,16:42:31,4993,9,,,,2907.74,0
5724070,16:43:00,16:43:00,4994,10,,,,3086.03,
5724070,16:43:36,16:43:36,4995,11,,,,3245.75,0
5724070,16:44:06,16:44:06,4996,12,,,,3408.5,0
5724070,16:44:48,16:44:48,4997,13,,,,3617.73,0
5724070,16:45:13,16:45:13,4998,14,,,,3718.89,0
5724070,16:46:27,16:46:27,4999,15,,,,4047.75,0
5724070,16:47:09,16:47:09,5000,16,,,,4255.11,0
5724070,16:49:00,16:49:00,10731,17,,,,4750.67,
5724070,16:50:11,16:50:11,4716,18,,,,5267.99,0
5724070,16:50:48,16:50:48,4718,19,,,,5416.79,0
5724070,16:51:20,16:51:20,4717,20,,,,5555.57,0
5724070,16:52:25,16:52:25,4719,21,,,,5852.21,0
5724070,16:53:21,16:53:21,4720,22,,,,6135.16,0
5724070,16:54:16,16:54:16,8216,23,,,,6357.43,0
5724070,16:54:56,16:54:56,858,24,,,,6574.74,0
5724070,16:55:33,16:55:33,859,25,,,,6818.82,0
5724070,16:56:25,16:56:25,860,26,,,,7175.06,0
5724070,16:56:57,16:56:57,861,27,,,,7361.57,0
5724070,16:58:10,16:58:10,2048,28,,,,7795.53,0
5724070,16:59:29,16:59:29,2049,29,,,,8276.09,0
5724070,17:00:05,17:00:05,2050,30,,,,8444.88,0
5724070,17:00:44,17:00:44,2051,31,,,,8650.47,0
5724070,17:01:24,17:01:24,2052,32,,,,8840.42,0
5724070,17:02:00,17:02:00,2053,33,,,,8970.81,
5724070,17:02:51,17:02:51,2054,34,,,,9237.4,0
5724070,17:03:15,17:03:15,2055,35,,,,9382.52,0
5724070,17:03:58,17:03:58,2056,36,,,,9624.39,0
5724070,17:04:30,17:04:30,2057,37,,,,9787.81,0
5724070,17:05:19,17:05:19,2059,38,,,,10102.62,0
5724070,17:05:49,17:05:49,2060,39,,,,10290.36,0
5724070,17:06:26,17:06:26,2061,40,,,,10510.19,0
5724070,17:07:07,17:07:07,2062,41,,,,10720.06,0
5724070,17:07:54,17:07:54,2063,42,,,,10998.8,0
5724070,17:08:24,17:08:24,2064,43,,,,11151.45,0
5724070,17:09:03,17:09:03,2066,44,,,,11379.38,0
5724070,17:09:57,17:09:57,2067,45,,,,11707.55,0
5724070,17:11:12,17:11:12,2068,46,,,,11912.42,0
5724070,17:12:10,17:12:10,508,47,,,,12116.32,0
5724070,17:12:55,17:12:55,509,48,,,,12354.31,0
5724070,17:13:21,17:13:21,463,49,,,,12532.05,0
5724070,17:14:00,17:14:00,1776,50,,,,12814.1,
5724070,17:22:44,17:22:44,10146,51,,,,15142.88,0
5724070,17:23:14,17:23:14,10738,52,,,,15313.85,0
5724070,17:23:55,17:23:55,10145,53,,,,15487.66,0
5724070,17:26:06,17:26:06,990,54,,,,15983.85,0
5724070,17:27:00,17:27:00,10737,55,,1,,16193.17,
5828020,09:50:00,09:50:00,9954,1,,,1,0,
5828020,09:50:53,09:50:53,7581,2,,,,644.61,0
5828020,09:51:59,09:51:59,7747,3,,,,1085.84,0
5828020,09:52:25,09:52:25,10730,4,,,,1295.85,0
5828020,09:53:30,09:53:30,4989,5,,,,1753.73,0
5828020,09:54:06,09:54:06,4990,6,,,,1995.37,0
5828020,09:54:39,09:54:39,4991,7,,,,2309.3,0
5828020,09:55:16,09:55:16,4992,8,,,,2592.8,0
5828020,09:55:40,09:55:40,4993,9,,,,2907.74,0
5828020,09:56:00,09:56:00,4994,10,,,,3086.03,
5828020,09:56:30,09:56:30,4995,11,,,,3245.75,0
5828020,09:56:55,09:56:55,4996,12,,,,3408.5,0
5828020,09:57:30,09:57:30,4997,13,,,,3617.73,0
5828020,09:57:51,09:57:51,4998,14,,,,3718.89,0
5828020,09:58:53,09:58:53,4999,15,,,,4047.75,0
5828020,09:59:27,09:59:27,5000,16,,,,4255.11,0
5828020,10:01:00,10:01:00,10731,17,,,,4750.67,
5828020,10:02:11,10:02:11,4716,18,,,,5267.99,0
5828020,10:02:48,10:02:48,4718,19,,,,5416.79,0
5828020,10:03:20,10:03:20,4717,20,,,,5555.57,0
5828020,10:04:25,10:04:25,4719,21,,,,5852.21,0
5828020,10:05:21,10:05:21,4720,22,,,,6135.16,0
5828020,10:06:16,10:06:16,8216,23,,,,6357.43,0
5828020,10:06:56,10:06:56,858,24,,,,6574.74,0
5828020,10:07:33,10:07:33,859,25,,,,6818.82,0
5828020,10:08:25,10:08:25,860,26,,,,7175.06,0
5828020,10:08:57,10:08:57,861,27,,,,7361.57,0
5828020,10:10:10,10:10:10,2048,28,,,,7795.53,0
5828020,10:11:29,10:11:29,2049,29,,,,8276.09,0
5828020,10:12:05,10:12:05,2050,30,,,,8444.88,0
5828020,10:12:44,10:12:44,2051,31,,,,8650.47,0
5828020,10:13:24,10:13:24,2052,32,,,,8840.42,0
5828020,10:14:00,10:14:00,2053,33,,,,8970.81,
5828020,10:14:51,10:14:51,2054,34,,,,9237.4,0
5828020,10:15:15,10:15:15,2055,35,,,,9382.52,0
5828020,10:15:58,10:15:58,2056,36,,,,9624.39,0
5828020,10:16:30,10:16:30,2057,37,,,,9787.81,0
5828020,10:17:19,10:17:19,2059,38,,,,10102.62,0
5828020,10:17:49,10:17:49,2060,39,,,,10290.36,0
5828020,10:18:26,10:18:26,2061,40,,,,10510.19,0
5828020,10:19:07,10:19:07,2062,41,,,,10720.06,0
5828020,10:19:54,10:19:54,2063,42,,,,10998.8,0
5828020,10:20:24,10:20:24,2064,43,,,,11151.45,0
5828020,10:21:03,10:21:03,2066,44,,,,11379.38,0
5828020,10:21:57,10:21:57,2067,45,,,,11707.55,0
5828020,10:23:12,10:23:12,2068,46,,,,11912.42,0
5828020,10:24:10,10:24:10,508,47,,,,12116.32,0
5828020,10:24:55,10:24:55,509,48,,,,12354.31,0
5828020,10:25:21,10:25:21,463,49,,,,12532.05,0
5828020,10:26:00,10:26:00,1776,50,,,,12814.1,
5828020,10:36:45,10:36:45,10146,51,,,,15142.88,0
5828020,10:37:22,10:37:22,10738,52,,,,15313.85,0
5828020,10:38:12,10:38:12,10145,53,,,,15487.66,0
5828020,10:40:53,10:40:53,990,54,,,,15983.85,0
5828020,10:42:00,10:42:00,10737,55,,1,,16193.17,
5828030,09:50:00,09:50:00,9954,1,,,1,0,
5828030,09:50:53,09:50:53,7581,2,,,,644.61,0
5828030,09:51:59,09:51:59,7747,3,,,,1085.84,0
5828030,09:52:25,09:52:25,10730,4,,,,1295.85,0
5828030,09:53:30,09:53:30,4989,5,,,,1753.73,0
5828030,09:54:06,09:54:06,4990,6,,,,1995.37,0
5828030,09:54:39,09:54:39,4991,7,,,,2309.3,0
5828030,09:55:16,09:55:16,4992,8,,,,2592.8,0
5828030,09:55:40,09:55:40,4993,9,,,,2907.74,0
5828030,09:56:00,09:56:00,4994,10,,,,3086.03,
5828030,09:56:30,09:56:30,4995,11,,,,3245.75,0
5828030,09:56:55,09:56:55,4996,12,,,,3408.5,0
5828030,09:57:30,09:57:30,4997,13,,,,3617.73,0
5828030,09:57:51,09:57:51,4998,14,,,,3718.89,0
5828030,09:58:53,09:58:53,4999,15,,,,4047.75,0
5828030,09:59:27,09:59:27,5000,16,,,,4255.11,0
5828030,10:01:00,10:01:00,10731,17,,,,4750.67,
5828030,10:02:11,10:02:11,4716,18,,,,5267.99,0
5828030,10:02:48,10:02:48,4718,19,,,,5416.79,0
5828030,10:03:20,10:03:20,4717,20,,,,5555.57,0
5828030,10:04:25,10:04:25,4719,21,,,,5852.21,0
5828030,10:05:21,10:05:21,4720,22,,,,6135.16,0
5828030,10:06:16,10:06:16,8216,23,,,,6357.43,0
5828030,10:06:56,10:06:56,858,24,,,,6574.74,0
5828030,10:07:33,10:07:33,859,25,,,,6818.82,0
5828030,10:08:25,10:08:25,860,26,,,,7175.06,0
5828030,10:08:57,10:08:57,861,27,,,,7361.57,0
5828030,10:10:10,10:10:10,2048,28,,,,7795.53,0
5828030,10:11:29,10:11:29,2049,29,,,,8276.09,0
5828030,10:12:05,10:12:05,2050,30,,,,8444.88,0
5828030,10:12:44,10:12:44,2051,31,,,,8650.47,0
5828030,10:13:24,10:13:24,2052,32,,,,8840.42,0
5828030,10:14:00,10:14:00,2053,33,,,,8970.81,
5828030,10:14:51,10:14:51,2054,34,,,,9237.4,0
5828030,10:15:15,10:15:15,2055,35,,,,9382.52,0
5828030,10:15:58,10:15:58,2056,36,,,,9624.39,0
5828030,10:16:30,10:16:30,2057,37,,,,9787.81,0
5828030,10:17:19,10:17:19,2059,38,,,,10102.62,0
5828030,10:17:49,10:17:49,2060,39,,,,10290.36,0
5828030,10:18:26,10:18:26,2061,40,,,,10510.19,0
5828030,10:19:07,10:19:07,2062,41,,,,10720.06,0
5828030,10:19:54,10:19:54,2063,42,,,,10998.8,0
5828030,10:20:24,10:20:24,2064,43,,,,11151.45,0
5828030,10:21:03,10:21:03,2066,44,,,,11379.38,0
5828030,10:21:57,10:21:57,2067,45,,,,11707.55,0
5828030,10:23:12,10:23:12,2068,46,,,,11912.42,0
5828030,10:24:10,10:24:10,508,47,,,,12116.32,0
5828030,10:24:55,10:24:55,509,48,,,,12354.31,0
5828030,10:25:21,10:25:21,463,49,,,,12532.05,0
5828030,10:26:00,10:26:00,1776,50,,,,12814.1,
5828030,10:36:45,10:36:45,10146,51,,,,15142.88,0
5828030,10:37:22,10:37:22,10738,52,,,,15313.85,0
5828030,10:38:12,10:38:12,10145,53,,,,15487.66,0
5828030,10:40:53,10:40:53,990,54,,,,15983.85,0
5828030,10:42:00,10:42:00,10737,55,,1,,16193.17,
5828040,09:50:00,09:50:00,9954,1,,,1,0,
5828040,09:50:53,09:50:53,7581,2,,,,644.61,0
5828040,09:51:59,09:51:59,7747,3,,,,1085.84,0
5828040,09:52:25,09:52:25,10730,4,,,,1295.85,0
5828040,09:53:30,09:53:30,4989,5,,,,1753.73,0
5828040,09:54:06,09:54:06,4990,6,,,,1995.37,0
5828040,09:54:39,09:54:39,4991,7,,,,2309.3,0
5828040,09:55:16,09:55:16,4992,8,,,,2592.8,0
5828040,09:55:40,09:55:40,4993,9,,,,2907.74,0
5828040,09:56:00,09:56:00,4994,10,,,,3086.03,
5828040,09:56:30,09:56:30,4995,11,,,,3245.75,0
5828040,09:56:55,09:56:55,4996,12,,,,3408.5,0
5828040,09:57:30,09:57:30,4997,13,,,,3617.73,0
5828040,09:57:51,09:57:51,4998,14,,,,3718.89,0
5828040,09:58:53,09:58:53,4999,15,,,,4047.75,0
5828040,09:59:27,09:59:27,5000,16,,,,4255.11,0
5828040,10:01:00,10:01:00,10731,17,,,,4750.67,
5828040,10:02:11,10:02:11,4716,18,,,,5267.99,0
5828040,10:02:48,10:02:48,4718,19,,,,5416.79,0
5828040,10:03:20,10:03:20,4717,20,,,,5555.57,0
5828040,10:04:25,10:04:25,4719,21,,,,5852.21,0
5828040,10:05:21,10:05:21,4720,22,,,,6135.16,0
5828040,10:06:16,10:06:16,8216,23,,,,6357.43,0
5828040,10:06:56,10:06:56,858,24,,,,6574.74,0
5828040,10:07:33,10:07:33,859,25,,,,6818.82,0
5828040,10:08:25,10:08:25,860,26,,,,7175.06,0
5828040,10:08:57,10:08:57,861,27,,,,7361.57,0
5828040,10:10:10,10:10:10,2048,28,,,,7795.53,0
5828040,10:11:29,10:11:29,2049,29,,,,8276.09,0
5828040,10:12:05,10:12:05,2050,30,,,,8444.88,0
5828040,10:12:44,10:12:44,2051,31,,,,8650.47,0
5828040,10:13:24,10:13:24,2052,32,,,,8840.42,0
5828040,10:14:00,10:14:00,2053,33,,,,8970.81,
5828040,10:14:51,10:14:51,2054,34,,,,9237.4,0
5828040,10:15:15,10:15:15,2055,35,,,,9382.52,0
5828040,10:15:58,10:15:58,2056,36,,,,9624.39,0
5828040,10:16:30,10:16:30,2057,37,,,,9787.81,0
5828040,10:17:19,10:17:19,2059,38,,,,10102.62,0
5828040,10:17:49,10:17:49,2060,39,,,,10290.36,0
5828040,10:18:26,10:18:26,2061,40,,,,10510.19,0
5828040,10:19:07,10:19:07,2062,41,,,,10720.06,0
5828040,10:19:54,10:19:54,2063,42,,,,10998.8,0
5828040,10:20:24,10:20:24,2064,43,,,,11151.45,0
5828040,10:21:03,10:21:03,2066,44,,,,11379.38,0
5828040,10:21:57,10:21:57,2067,45,,,,11707.55,0
5828040,10:23:12,10:23:12,2068,46,,,,11912.42,0
5828040,10:24:10,10:24:10,508,47,,,,12116.32,0
5828040,10:24:55,10:24:55,509,48,,,,12354.31,0
5828040,10:25:21,10:25:21,463,49,,,,12532.05,0
5828040,10:26:00,10:26:00,1776,50,,,,12814.1,
5828040,10:36:45,10:36:45,10146,51,,,,15142.88,0
5828040,10:37:22,10:37:22,10738,52,,,,15313.85,0
5828040,10:38:12,10:38:12,10145,53,,,,15487.66,0
5828040,10:40:53,10:40:53,990,54,,,,15983.85,0
5828040,10:42:00,10:42:00,10737,55,,1,,16193.17,
5828050,09:50:00,09:50:00,9954,1,,,1,0,
5828050,09:50:53,09:50:53,7581,2,,,,644.61,0
5828050,09:51:59,09:51:59,7747,3,,,,1085.84,0
5828050,09:52:25,09:52:25,10730,4,,,,1295.85,0
5828050,09:53:30,09:53:30,4989,5,,,,1753.73,0
5828050,09:54:06,09:54:06,4990,6,,,,1995.37,0
5828050,09:54:39,09:54:39,4991,7,,,,2309.3,0
5828050,09:55:16,09:55:16,4992,8,,,,2592.8,0
5828050,09:55:40,09:55:40,4993,9,,,,2907.74,0
5828050,09:56:00,09:56:00,4994,10,,,,3086.03,
5828050,09:56:30,09:56:30,4995,11,,,,3245.75,0
5828050,09:56:55,09:56:55,4996,12,,,,3408.5,0
5828050,09:57:30,09:57:30,4997,13,,,,3617.73,0
5828050,09:57:51,09:57:51,4998,14,,,,3718.89,0
5828050,09:58:53,09:58:53,4999,15,,,,4047.75,0
5828050,09:59:27,09:59:27,5000,16,,,,4255.11,0
5828050,10:01:00,10:01:00,10731,17,,,,4750.67,
5828050,10:02:11,10:02:11,4716,18,,,,5267.99,0
5828050,10:02:48,10:02:48,4718,19,,,,5416.79,0
5828050,10:03:20,10:03:20,4717,20,,,,5555.57,0
5828050,10:04:25,10:04:25,4719,21,,,,5852.21,0
5828050,10:05:21,10:05:21,4720,22,,,,6135.16,0
5828050,10:06:16,10:06:16,8216,23,,,,6357.43,0
5828050,10:06:56,10:06:56,858,24,,,,6574.74,0
5828050,10:07:33,10:07:33,859,25,,,,6818.82,0
5828050,10:08:25,10:08:25,860,26,,,,7175.06,0
5828050,10:08:57,10:08:57,861,27,,,,7361.57,0
5828050,10:10:10,10:10:10,2048,28,,,,7795.53,0
5828050,10:11:29,10:11:29,2049,29,,,,8276.09,0
5828050,10:12:05,10:12:05,2050,30,,,,8444.88,0
5828050,10:12:44,10:12:44,2051,31,,,,8650.47,0
5828050,10:13:24,10:13:24,2052,32,,,,8840.42,0
5828050,10:14:00,10:14:00,2053,33,,,,8970.81,
5828050,10:14:51,10:14:51,2054,34,,,,9237.4,0
5828050,10:15:15,10:15:15,2055,35,,,,9382.52,0
5828050,10:15:58,10:15:58,2056,36,,,,9624.39,0
5828050,10:16:30,10:16:30,2057,37,,,,9787.81,0
5828050,10:17:19,10:17:19,2059,38,,,,10102.62,0
5828050,10:17:49,10:17:49,2060,39,,,,10290.36,0
5828050,10:18:26,10:18:26,2061,40,,,,10510.19,0
5828050,10:19:07,10:19:07,2062,41,,,,10720.06,0
5828050,10:19:54,10:19:54,2063,42,,,,10998.8,0
5828050,10:20:24,10:20:24,2064,43,,,,11151.45,0
5828050,10:21:03,10:21:03,2066,44,,,,11379.38,0
5828050,10:21:57,10:21:57,2067,45,,,,11707.55,0
5828050,10:23:12,10:23:12,2068,46,,,,11912.42,0
5828050,10:24:10,10:24:10,508,47,,,,12116.32,0
5828050,10:24:55,10:24:55,509,48,,,,12354.31,0
5828050,10:25:21,10:25:21,463,49,,,,12532.05,0
5828050,10:26:00,10:26:00,1776,50,,,,12814.1,
5828050,10:36:45,10:36:45,10146,51,,,,15142.88,0
5828050,10:37:22,10:37:22,10738,52,,,,15313.85,0
5828050,10:38:12,10:38:12,10145,53,,,,15487.66,0
5828050,10:40:53,10:40:53,990,54,,,,15983.85,0
5828050,10:42:00,10:42:00,10737,55,,1,,16193.17,
5828060,09:50:00,09:50:00,9954,1,,,1,0,
5828060,09:50:53,09:50:53,7581,2,,,,644.61,0
5828060,09:51:59,09:51:59,7747,3,,,,1085.84,0
5828060,09:52:25,09:52:25,10730,4,,,,1295.85,0
5828060,09:53:30,09:53:30,4989,5,,,,1753.73,0
5828060,09:54:06,09:54:06,4990,6,,,,1995.37,0
5828060,09:54:39,09:54:39,4991,7,,,,2309.3,0
5828060,09:55:16,09:55:16,4992,8,,,,2592.8,0
5828060,09:55:40,09:55:40,4993,9,,,,2907.74,0
5828060,09:56:00,09:56:00,4994,10,,,,3086.03,
5828060,09:56:30,09:56:30,4995,11,,,,3245.75,0
5828060,09:56:55,09:56:55,4996,12,,,,3408.5,0
5828060,09:57:30,09:57:30,4997,13,,,,3617.73,0
5828060,09:57:51,09:57:51,4998,14,,,,3718.89,0
5828060,09:58:53,09:58:53,4999,15,,,,4047.75,0
5828060,09:59:27,09:59:27,5000,16,,,,4255.11,0
5828060,10:01:00,10:01:00,10731,17,,,,4750.67,
5828060,10:02:11,10:02:11,4716,18,,,,5267.99,0
5828060,10:02:48,10:02:48,4718,19,,,,5416.79,0
5828060,10:03:20,10:03:20,4717,20,,,,5555.57,0
5828060,10:04:25,10:04:25,4719,21,,,,5852.21,0
5828060,10:05:21,10:05:21,4720,22,,,,6135.16,0
5828060,10:06:16,10:06:16,8216,23,,,,6357.43,0
5828060,10:06:56,10:06:56,858,24,,,,6574.74,0
5828060,10:07:33,10:07:33,859,25,,,,6818.82,0
5828060,10:08:25,10:08:25,860,26,,,,7175.06,0
5828060,10:08:57,10:08:57,861,27,,,,7361.57,0
5828060,10:10:10,10:10:10,2048,28,,,,7795.53,0
5828060,10:11:29,10:11:29,2049,29,,,,8276.09,0
5828060,10:12:05,10:12:05,2050,30,,,,8444.88,0
5828060,10:12:44,10:12:44,2051,31,,,,8650.47,0
5828060,10:13:24,10:13:24,2052,32,,,,8840.42,0
5828060,10:14:00,10:14:00,2053,33,,,,8970.81,
5828060,10:14:51,10:14:51,2054,34,,,,9237.4,0
5828060,10:15:15,10:15:15,2055,35,,,,9382.52,0
5828060,10:15:58,10:15:58,2056,36,,,,9624.39,0
5828060,10:16:30,10:16:30,2057,37,,,,9787.81,0
5828060,10:17:19,10:17:19,2059,38,,,,10102.62,0
5828060,10:17:49,10:17:49,2060,39,,,,10290.36,0
5828060,10:18:26,10:18:26,2061,40,,,,10510.19,0
5828060,10:19:07,10:19:07,2062,41,,,,10720.06,0
5828060,10:19:54,10:19:54,2063,42,,,,10998.8,0
5828060,10:20:24,10:20:24,2064,43,,,,11151.45,0
5828060,10:21:03,10:21:03,2066,44,,,,11379.38,0
5828060,10:21:57,10:21:57,2067,45,,,,11707.55,0
5828060,10:23:12,10:23:12,2068,46,,,,11912.42,0
5828060,10:24:10,10:24:10,508,47,,,,12116.32,0
5828060,10:24:55,10:24:55,509,48,,,,12354.31,0
5828060,10:25:21,10:25:21,463,49,,,,12532.05,0
5828060,10:26:00,10:26:00,1776,50,,,,12814.1,
5828060,10:36:45,10:36:45,10146,51,,,,15142.88,0
5828060,10:37:22,10:37:22,10738,52,,,,15313.85,0
5828060,10:38:12,10:38:12,10145,53,,,,15487.66,0
5828060,10:40:53,10:40:53,990,54,,,,15983.85,0
5828060,10:42:00,10:42:00,10737,55,,1,,16193.17,
5836080,09:46:00,09:46:00,9954,1,,,1,0,
5836080,09:47:02,09:47:02,7581,2,,,,644.61,0
5836080,09:48:18,09:48:18,7747,3,,,,1085.84,0
5836080,09:48:49,09:48:49,10730,4,,,,1295.85,0
5836080,09:50:05,09:50:05,4989,5,,,,1753.73,0
5836080,09:50:47,09:50:47,4990,6,,,,1995.37,0
5836080,09:51:25,09:51:25,4991,7,,,,2309.3,0
5836080,09:52:08,09:52:08,4992,8,,,,2592.8,0
5836080,09:52:37,09:52:37,4993,9,,,,2907.74,0
5836080,09:53:00,09:53:00,4994,10,,,,3086.03,
5836080,09:53:30,09:53:30,4995,11,,,,3245.75,0
5836080,09:53:55,09:53:55,4996,12,,,,3408.5,0
5836080,09:54:30,09:54:30,4997,13,,,,3617.73,0
5836080,09:54:51,09:54:51,4998,14,,,,3718.89,0
5836080,09:55:53,09:55:53,4999,15,,,,4047.75,0
5836080,09:56:27,09:56:27,5000,16,,,,4255.11,0
5836080,09:58:00,09:58:00,10731,17,,,,4750.67,
5836080,09:59:00,09:59:00,4716,18,,,,5267.99,0
5836080,09:59:32,09:59:32,4718,19,,,,5416.79,0
5836080,09:59:58,09:59:58,4717,20,,,,5555.57,0
5836080,10:00:54,10:00:54,4719,21,,,,5852.21,0
5836080,10:01:41,10:01:41,4720,22,,,,6135.16,0
5836080,10:02:28,10:02:28,8216,23,,,,6357.43,0
5836080,10:03:01,10:03:01,858,24,,,,6574.74,0
5836080,10:03:33,10:03:33,859,25,,,,6818.82,0
5836080,10:04:16,10:04:16,860,26,,,,7175.06,0
5836080,10:04:43,10:04:43,861,27,,,,7361.57,0
5836080,10:05:45,10:05:45,2048,28,,,,7795.53,0
5836080,10:06:52,10:06:52,2049,29,,,,8276.09,0
5836080,10:07:22,10:07:22,2050,30,,,,8444.88,0
5836080,10:07:56,10:07:56,2051,31,,,,8650.47,0
5836080,10:08:29,10:08:29,2052,32,,,,8840.42,0
5836080,10:09:00,10:09:00,2053,33,,,,8970.81,
5836080,10:09:47,10:09:47,2054,34,,,,9237.4,0
5836080,10:10:08,10:10:08,2055,35,,,,9382.52,0
5836080,10:10:48,10:10:48,2056,36,,,,9624.39,0
5836080,10:11:17,10:11:17,2057,37,,,,9787.81,0
5836080,10:12:03,10:12:03,2059,38,,,,10102.62,0
5836080,10:12:30,10:12:30,2060,39,,,,10290.36,0
5836080,10:13:04,10:13:04,2061,40,,,,10510.19,0
5836080,10:13:41,10:13:41,2062,41,,,,10720.06,0
5836080,10:14:25,10:14:25,2063,42,,,,10998.8,0
5836080,10:14:52,10:14:52,2064,43,,,,11151.45,0
5836080,10:15:28,10:15:28,2066,44,,,,11379.38,0
5836080,10:16:17,10:16:17,2067,45,,,,11707.55,0
5836080,10:17:26,10:17:26,2068,46,,,,11912.42,0
5836080,10:18:19,10:18:19,508,47,,,,12116.32,0
5836080,10:19:00,10:19:00,509,48,,,,12354.31,0
5836080,10:19:24,10:19:24,463,49,,,,12532.05,0
5836080,10:20:00,10:20:00,1776,50,,,,12814.1,
5836080,10:27:23,10:27:23,10146,51,,,,15142.88,0
5836080,10:27:49,10:27:49,10738,52,,,,15313.85,0
5836080,10:28:23,10:28:23,10145,53,,,,15487.66,0
5836080,10:30:14,10:30:14,990,54,,,,15983.85,0
5836080,10:31:00,10:31:00,10737,55,,1,,16193.17,
5836100,09:46:00,09:46:00,9954,1,,,1,0,
5836100,09:47:02,09:47:02,7581,2,,,,644.61,0
5836100,09:48:18,09:48:18,7747,3,,,,1085.84,0
5836100,09:48:49,09:48:49,10730,4,,,,1295.85,0
5836100,09:50:05,09:50:05,4989,5,,,,1753.73,0
5836100,09:50:47,09:50:47,4990,6,,,,1995.37,0
5836100,09:51:25,09:51:25,4991,7,,,,2309.3,0
5836100,09:52:08,09:52:08,4992,8,,,,2592.8,0
5836100,09:52:37,09:52:37,4993,9,,,,2907.74,0
5836100,09:53:00,09:53:00,4994,10,,,,3086.03,
5836100,09:53:30,09:53:30,4995,11,,,,3245.75,0
5836100,09:53:55,09:53:55,4996,12,,,,3408.5,0
5836100,09:54:30,09:54:30,4997,13,,,,3617.73,0
5836100,09:54:51,09:54:51,4998,14,,,,3718.89,0
5836100,09:55:53,09:55:53,4999,15,,,,4047.75,0
5836100,09:56:27,09:56:27,5000,16,,,,4255.11,0
5836100,09:58:00,09:58:00,10731,17,,,,4750.67,
5836100,09:59:00,09:59:00,4716,18,,,,5267.99,0
5836100,09:59:32,09:59:32,4718,19,,,,5416.79,0
5836100,09:59:58,09:59:58,4717,20,,,,5555.57,0
5836100,10:00:54,10:00:54,4719,21,,,,5852.21,0
5836100,10:01:41,10:01:41,4720,22,,,,6135.16,0
5836100,10:02:28,10:02:28,8216,23,,,,6357.43,0
5836100,10:03:01,10:03:01,858,24,,,,6574.74,0
5836100,10:03:33,10:03:33,859,25,,,,6818.82,0
5836100,10:04:16,10:04:16,860,26,,,,7175.06,0
5836100,10:04:43,10:04:43,861,27,,,,7361.57,0
5836100,10:05:45,10:05:45,2048,28,,,,7795.53,0
5836100,10:06:52,10:06:52,2049,29,,,,8276.09,0
5836100,10:07:22,10:07:22,2050,30,,,,8444.88,0
5836100,10:07:56,10:07:56,2051,31,,,,8650.47,0
5836100,10:08:29,10:08:29,2052,32,,,,8840.42,0
5836100,10:09:00,10:09:00,2053,33,,,,8970.81,
5836100,10:09:47,10:09:47,2054,34,,,,9237.4,0
5836100,10:10:08,10:10:08,2055,35,,,,9382.52,0
5836100,10:10:48,10:10:48,2056,36,,,,9624.39,0
5836100,10:11:17,10:11:17,2057,37,,,,9787.81,0
5836100,10:12:03,10:12:03,2059,38,,,,10102.62,0
5836100,10:12:30,10:12:30,2060,39,,,,10290.36,0
5836100,10:13:04,10:13:04,2061,40,,,,10510.19,0
5836100,10:13:41,10:13:41,2062,41,,,,10720.06,0
5836100,10:14:25,10:14:25,2063,42,,,,10998.8,0
5836100,10:14:52,10:14:52,2064,43,,,,11151.45,0
5836100,10:15:28,10:15:28,2066,44,,,,11379.38,0
5836100,10:16:17,10:16:17,2067,45,,,,11707.55,0
5836100,10:17:26,10:17:26,2068,46,,,,11912.42,0
5836100,10:18:19,10:18:19,508,47,,,,12116.32,0
5836100,10:19:00,10:19:00,509,48,,,,12354.31,0
5836100,10:19:24,10:19:24,463,49,,,,12532.05,0
5836100,10:20:00,10:20:00,1776,50,,,,12814.1,
5836100,10:27:23,10:27:23,10146,51,,,,15142.88,0
5836100,10:27:49,10:27:49,10738,52,,,,15313.85,0
5836100,10:28:23,10:28:23,10145,53,,,,15487.66,0
5836100,10:30:14,10:30:14,990,54,,,,15983.85,0
5836100,10:31:00,10:31:00,10737,55,,1,,16193.17,
5836110,09:46:00,09:46:00,9954,1,,,1,0,
5836110,09:47:02,09:47:02,7581,2,,,,644.61,0
5836110,09:48:18,09:48:18,7747,3,,,,1085.84,0
5836110,09:48:49,09:48:49,10730,4,,,,1295.85,0
5836110,09:50:05,09:50:05,4989,5,,,,1753.73,0
5836110,09:50:47,09:50:47,4990,6,,,,1995.37,0
5836110,09:51:25,09:51:25,4991,7,,,,2309.3,0
5836110,09:52:08,09:52:08,4992,8,,,,2592.8,0
5836110,09:52:37,09:52:37,4993,9,,,,2907.74,0
5836110,09:53:00,09:53:00,4994,10,,,,3086.03,
5836110,09:53:30,09:53:30,4995,11,,,,3245.75,0
5836110,09:53:55,09:53:55,4996,12,,,,3408.5,0
5836110,09:54:30,09:54:30,4997,13,,,,3617.73,0
5836110,09:54:51,09:54:51,4998,14,,,,3718.89,0
5836110,09:55:53,09:55:53,4999,15,,,,4047.75,0
5836110,09:56:27,09:56:27,5000,16,,,,4255.11,0
5836110,09:58:00,09:58:00,10731,17,,,,4750.67,
5836110,09:59:00,09:59:00,4716,18,,,,5267.99,0
5836110,09:59:32,09:59:32,4718,19,,,,5416.79,0
5836110,09:59:58,09:59:58,4717,20,,,,5555.57,0
5836110,10:00:54,10:00:54,4719,21,,,,5852.21,0
5836110,10:01:41,10:01:41,4720,22,,,,6135.16,0
5836110,10:02:28,10:02:28,8216,23,,,,6357.43,0
5836110,10:03:01,10:03:01,858,24,,,,6574.74,0
5836110,10:03:33,10:03:33,859,25,,,,6818.82,0
5836110,10:04:16,10:04:16,860,26,,,,7175.06,0
5836110,10:04:43,10:04:43,861,27,,,,7361.57,0
5836110,10:05:45,10:05:45,2048,28,,,,7795.53,0
5836110,10:06:52,10:06:52,2049,29,,,,8276.09,0
5836110,10:07:22,10:07:22,2050,30,,,,8444.88,0
5836110,10:07:56,10:07:56,2051,31,,,,8650.47,0
5836110,10:08:29,10:08:29,2052,32,,,,8840.42,0
5836110,10:09:00,10:09:00,2053,33,,,,8970.81,
5836110,10:09:47,10:09:47,2054,34,,,,9237.4,0
5836110,10:10:08,10:10:08,2055,35,,,,9382.52,0
5836110,10:10:48,10:10:48,2056,36,,,,9624.39,0
5836110,10:11:17,10:11:17,2057,37,,,,9787.81,0
5836110,10:12:03,10:12:03,2059,38,,,,10102.62,0
5836110,10:12:30,10:12:30,2060,39,,,,10290.36,0
5836110,10:13:04,10:13:04,2061,40,,,,10510.19,0
5836110,10:13:41,10:13:41,2062,41,,,,10720.06,0
5836110,10:14:25,10:14:25,2063,42,,,,10998.8,0
5836110,10:14:52,10:14:52,2064,43,,,,11151.45,0
5836110,10:15:28,10:15:28,2066,44,,,,11379.38,0
5836110,10:16:17,10:16:17,2067,45,,,,11707.55,0
5836110,10:17:26,10:17:26,2068,46,,,,11912.42,0
5836110,10:18:19,10:18:19,508,47,,,,12116.32,0
5836110,10:19:00,10:19:00,509,48,,,,12354.31,0
5836110,10:19:24,10:19:24,463,49,,,,12532.05,0
5836110,10:20:00,10:20:00,1776,50,,,,12814.1,
5836110,10:27:23,10:27:23,10146,51,,,,15142.88,0
5836110,10:27:49,10:27:49,10738,52,,,,15313.85,0
5836110,10:28:23,10:28:23,10145,53,,,,15487.66,0
5836110,10:30:14,10:30:14,990,54,,,,15983.85,0
5836110,10:31:00,10:31:00,10737,55,,1,,16193.17,
6347020,06:01:00,06:01:00,9954,1,,,1,0,
6347020,06:01:53,06:01:53,7581,2,,,,644.61,0
6347020,06:02:59,06:02:59,7747,3,,,,1085.84,0
6347020,06:03:25,06:03:25,10730,4,,,,1295.85,0
6347020,06:04:30,06:04:30,4989,5,,,,1753.73,0
6347020,06:05:06,06:05:06,4990,6,,,,1995.37,0
6347020,06:05:39,06:05:39,4991,7,,,,2309.3,0
6347020,06:06:16,06:06:16,4992,8,,,,2592.8,0
6347020,06:06:40,06:06:40,4993,9,,,,2907.74,0
6347020,06:07:00,06:07:00,4994,10,,,,3086.03,
6347020,06:07:30,06:07:30,4995,11,,,,3245.75,0
6347020,06:07:55,06:07:55,4996,12,,,,3408.5,0
6347020,06:08:30,06:08:30,4997,13,,,,3617.73,0
6347020,06:08:51,06:08:51,4998,14,,,,3718.89,0
6347020,06:09:53,06:09:53,4999,15,,,,4047.75,0
6347020,06:10:27,06:10:27,5000,16,,,,4255.11,0
6347020,06:12:00,06:12:00,10731,17,,,,4750.67,
6347020,06:13:05,06:13:05,4716,18,,,,5267.99,0
6347020,06:13:40,06:13:40,4718,19,,,,5416.79,0
6347020,06:14:09,06:14:09,4717,20,,,,5555.57,0
6347020,06:15:10,06:15:10,4719,21,,,,5852.21,0
6347020,06:16:01,06:16:01,4720,22,,,,6135.16,0
6347020,06:16:52,06:16:52,8216,23,,,,6357.43,0
6347020,06:17:28,06:17:28,858,24,,,,6574.74,0
6347020,06:18:03,06:18:03,859,25,,,,6818.82,0
6347020,06:18:51,06:18:51,860,26,,,,7175.06,0
6347020,06:19:20,06:19:20,861,27,,,,7361.57,0
6347020,06:20:28,06:20:28,2048,28,,,,7795.53,0
6347020,06:21:41,06:21:41,2049,29,,,,8276.09,0
6347020,06:22:14,06:22:14,2050,30,,,,8444.88,0
6347020,06:22:50,06:22:50,2051,31,,,,8650.47,0
6347020,06:23:27,06:23:27,2052,32,,,,8840.42,0
6347020,06:24:00,06:24:00,2053,33,,,,8970.81,
6347020,06:24:55,06:24:55,2054,34,,,,9237.4,0
6347020,06:25:21,06:25:21,2055,35,,,,9382.52,0
6347020,06:26:08,06:26:08,2056,36,,,,9624.39,0
6347020,06:26:42,06:26:42,2057,37,,,,9787.81,0
6347020,06:27:36,06:27:36,2059,38,,,,10102.62,0
6347020,06:28:09,06:28:09,2060,39,,,,10290.36,0
6347020,06:28:48,06:28:48,2061,40,,,,10510.19,0
6347020,06:29:32,06:29:32,2062,41,,,,10720.06,0
6347020,06:30:24,06:30:24,2063,42,,,,10998.8,0
6347020,06:30:56,06:30:56,2064,43,,,,11151.45,0
6347020,06:31:38,06:31:38,2066,44,,,,11379.38,0
6347020,06:32:36,06:32:36,2067,45,,,,11707.55,0
6347020,06:33:58,06:33:58,2068,46,,,,11912.42,0
6347020,06:35:01,06:35:01,508,47,,,,12116.32,0
6347020,06:35:50,06:35:50,509,48,,,,12354.31,0
6347020,06:36:18,06:36:18,463,49,,,,12532.05,0
6347020,06:37:00,06:37:00,1776,50,,,,12814.1,
6347020,06:45:44,06:45:44,10146,51,,,,15142.88,0
6347020,06:46:14,06:46:14,10738,52,,,,15313.85,0
6347020,06:46:55,06:46:55,10145,53,,,,15487.66,0
6347020,06:49:06,06:49:06,990,54,,,,15983.85,0
6347020,06:50:00,06:50:00,10737,55,,1,,16193.17,
6347030,06:01:00,06:01:00,9954,1,,,1,0,
6347030,06:01:53,06:01:53,7581,2,,,,644.61,0
6347030,06:02:59,06:02:59,7747,3,,,,1085.84,0
6347030,06:03:25,06:03:25,10730,4,,,,1295.85,0
6347030,06:04:30,06:04:30,4989,5,,,,1753.73,0
6347030,06:05:06,06:05:06,4990,6,,,,1995.37,0
6347030,06:05:39,06:05:39,4991,7,,,,2309.3,0
6347030,06:06:16,06:06:16,4992,8,,,,2592.8,0
6347030,06:06:40,06:06:40,4993,9,,,,2907.74,0
6347030,06:07:00,06:07:00,4994,10,,,,3086.03,
6347030,06:07:30,06:07:30,4995,11,,,,3245.75,0
6347030,06:07:55,06:07:55,4996,12,,,,3408.5,0
6347030,06:08:30,06:08:30,4997,13,,,,3617.73,0
6347030,06:08:51,06:08:51,4998,14,,,,3718.89,0
6347030,06:09:53,06:09:53,4999,15,,,,4047.75,0
6347030,06:10:27,06:10:27,5000,16,,,,4255.11,0
6347030,06:12:00,06:12:00,10731,17,,,,4750.67,
6347030,06:13:05,06:13:05,4716,18,,,,5267.99,0
6347030,06:13:40,06:13:40,4718,19,,,,5416.79,0
6347030,06:14:09,06:14:09,4717,20,,,,5555.57,0
6347030,06:15:10,06:15:10,4719,21,,,,5852.21,0
6347030,06:16:01,06:16:01,4720,22,,,,6135.16,0
6347030,06:16:52,06:16:52,8216,23,,,,6357.43,0
6347030,06:17:28,06:17:28,858,24,,,,6574.74,0
6347030,06:18:03,06:18:03,859,25,,,,6818.82,0
6347030,06:18:51,06:18:51,860,26,,,,7175.06,0
6347030,06:19:20,06:19:20,861,27,,,,7361.57,0
6347030,06:20:28,06:20:28,2048,28,,,,7795.53,0
6347030,06:21:41,06:21:41,2049,29,,,,8276.09,0
6347030,06:22:14,06:22:14,2050,30,,,,8444.88,0
6347030,06:22:50,06:22:50,2051,31,,,,8650.47,0
6347030,06:23:27,06:23:27,2052,32,,,,8840.42,0
6347030,06:24:00,06:24:00,2053,33,,,,8970.81,
6347030,06:24:55,06:24:55,2054,34,,,,9237.4,0
6347030,06:25:21,06:25:21,2055,35,,,,9382.52,0
6347030,06:26:08,06:26:08,2056,36,,,,9624.39,0
6347030,06:26:42,06:26:42,2057,37,,,,9787.81,0
6347030,06:27:36,06:27:36,2059,38,,,,10102.62,0
6347030,06:28:09,06:28:09,2060,39,,,,10290.36,0
6347030,06:28:48,06:28:48,2061,40,,,,10510.19,0
6347030,06:29:32,06:29:32,2062,41,,,,10720.06,0
6347030,06:30:24,06:30:24,2063,42,,,,10998.8,0
6347030,06:30:56,06:30:56,2064,43,,,,11151.45,0
6347030,06:31:38,06:31:38,2066,44,,,,11379.38,0
6347030,06:32:36,06:32:36,2067,45,,,,11707.55,0
6347030,06:33:58,06:33:58,2068,46,,,,11912.42,0
6347030,06:35:01,06:35:01,508,47,,,,12116.32,0
6347030,06:35:50,06:35:50,509,48,,,,12354.31,0
6347030,06:36:18,06:36:18,463,49,,,,12532.05,0
6347030,06:37:00,06:37:00,1776,50,,,,12814.1,
6347030,06:45:44,06:45:44,10146,51,,,,15142.88,0
6347030,06:46:14,06:46:14,10738,52,,,,15313.85,0
6347030,06:46:55,06:46:55,10145,53,,,,15487.66,0
6347030,06:49:06,06:49:06,990,54,,,,15983.85,0
6347030,06:50:00,06:50:00,10737,55,,1,,16193.17,
6347040,06:01:00,06:01:00,9954,1,,,1,0,
6347040,06:01:53,06:01:53,7581,2,,,,644.61,0
6347040,06:02:59,06:02:59,7747,3,,,,1085.84,0
6347040,06:03:25,06:03:25,10730,4,,,,1295.85,0
6347040,06:04:30,06:04:30,4989,5,,,,1753.73,0
6347040,06:05:06,06:05:06,4990,6,,,,1995.37,0
6347040,06:05:39,06:05:39,4991,7,,,,2309.3,0
6347040,06:06:16,06:06:16,4992,8,,,,2592.8,0
6347040,06:06:40,06:06:40,4993,9,,,,2907.74,0
6347040,06:07:00,06:07:00,4994,10,,,,3086.03,
6347040,06:07:30,06:07:30,4995,11,,,,3245.75,0
6347040,06:07:55,06:07:55,4996,12,,,,3408.5,0
6347040,06:08:30,06:08:30,4997,13,,,,3617.73,0
6347040,06:08:51,06:08:51,4998,14,,,,3718.89,0
6347040,06:09:53,06:09:53,4999,15,,,,4047.75,0
6347040,06:10:27,06:10:27,5000,16,,,,4255.11,0
6347040,06:12:00,06:12:00,10731,17,,,,4750.67,
6347040,06:13:05,06:13:05,4716,18,,,,5267.99,0
6347040,06:13:40,06:13:40,4718,19,,,,5416.79,0
6347040,06:14:09,06:14:09,4717,20,,,,5555.57,0
6347040,06:15:10,06:15:10,4719,21,,,,5852.21,0
6347040,06:16:01,06:16:01,4720,22,,,,6135.16,0
6347040,06:16:52,06:16:52,8216,23,,,,6357.43,0
6347040,06:17:28,06:17:28,858,24,,,,6574.74,0
6347040,06:18:03,06:18:03,859,25,,,,6818.82,0
6347040,06:18:51,06:18:51,860,26,,,,7175.06,0
6347040,06:19:20,06:19:20,861,27,,,,7361.57,0
6347040,06:20:28,06:20:28,2048,28,,,,7795.53,0
6347040,06:21:41,06:21:41,2049,29,,,,8276.09,0
6347040,06:22:14,06:22:14,2050,30,,,,8444.88,0
6347040,06:22:50,06:22:50,2051,31,,,,8650.47,0
6347040,06:23:27,06:23:27,2052,32,,,,8840.42,0
6347040,06:24:00,06:24:00,2053,33,,,,8970.81,
6347040,06:24:55,06:24:55,2054,34,,,,9237.4,0
6347040,06:25:21,06:25:21,2055,35,,,,9382.52,0
6347040,06:26:08,06:26:08,2056,36,,,,9624.39,0
6347040,06:26:42,06:26:42,2057,37,,,,9787.81,0
6347040,06:27:36,06:27:36,2059,38,,,,10102.62,0
6347040,06:28:09,06:28:09,2060,39,,,,10290.36,0
6347040,06:28:48,06:28:48,2061,40,,,,10510.19,0
6347040,06:29:32,06:29:32,2062,41,,,,10720.06,0
6347040,06:30:24,06:30:24,2063,42,,,,10998.8,0
6347040,06:30:56,06:30:56,2064,43,,,,11151.45,0
6347040,06:31:38,06:31:38,2066,44,,,,11379.38,0
6347040,06:32:36,06:32:36,2067,45,,,,11707.55,0
6347040,06:33:58,06:33:58,2068,46,,,,11912.42,0
6347040,06:35:01,06:35:01,508,47,,,,12116.32,0
6347040,06:35:50,06:35:50,509,48,,,,12354.31,0
6347040,06:36:18,06:36:18,463,49,,,,12532.05,0
6347040,06:37:00,06:37:00,1776,50,,,,12814.1,
6347040,06:45:44,06:45:44,10146,51,,,,15142.88,0
6347040,06:46:14,06:46:14,10738,52,,,,15313.85,0
6347040,06:46:55,06:46:55,10145,53,,,,15487.66,0
6347040,06:49:06,06:49:06,990,54,,,,15983.85,0
6347040,06:50:00,06:50:00,10737,55,,1,,16193.17,
6347050,06:01:00,06:01:00,9954,1,,,1,0,
6347050,06:01:53,06:01:53,7581,2,,,,644.61,0
6347050,06:02:59,06:02:59,7747,3,,,,1085.84,0
6347050,06:03:25,06:03:25,10730,4,,,,1295.85,0
6347050,06:04:30,06:04:30,4989,5,,,,1753.73,0
6347050,06:05:06,06:05:06,4990,6,,,,1995.37,0
6347050,06:05:39,06:05:39,4991,7,,,,2309.3,0
6347050,06:06:16,06:06:16,4992,8,,,,2592.8,0
6347050,06:06:40,06:06:40,4993,9,,,,2907.74,0
6347050,06:07:00,06:07:00,4994,10,,,,3086.03,
6347050,06:07:30,06:07:30,4995,11,,,,3245.75,0
6347050,06:07:55,06:07:55,4996,12,,,,3408.5,0
6347050,06:08:30,06:08:30,4997,13,,,,3617.73,0
6347050,06:08:51,06:08:51,4998,14,,,,3718.89,0
6347050,06:09:53,06:09:53,4999,15,,,,4047.75,0
6347050,06:10:27,06:10:27,5000,16,,,,4255.11,0
6347050,06:12:00,06:12:00,10731,17,,,,4750.67,
6347050,06:13:05,06:13:05,4716,18,,,,5267.99,0
6347050,06:13:40,06:13:40,4718,19,,,,5416.79,0
6347050,06:14:09,06:14:09,4717,20,,,,5555.57,0
6347050,06:15:10,06:15:10,4719,21,,,,5852.21,0
6347050,06:16:01,06:16:01,4720,22,,,,6135.16,0
6347050,06:16:52,06:16:52,8216,23,,,,6357.43,0
6347050,06:17:28,06:17:28,858,24,,,,6574.74,0
6347050,06:18:03,06:18:03,859,25,,,,6818.82,0
6347050,06:18:51,06:18:51,860,26,,,,7175.06,0
6347050,06:19:20,06:19:20,861,27,,,,7361.57,0
6347050,06:20:28,06:20:28,2048,28,,,,7795.53,0
6347050,06:21:41,06:21:41,2049,29,,,,8276.09,0
6347050,06:22:14,06:22:14,2050,30,,,,8444.88,0
6347050,06:22:50,06:22:50,2051,31,,,,8650.47,0
6347050,06:23:27,06:23:27,2052,32,,,,8840.42,0
6347050,06:24:00,06:24:00,2053,33,,,,8970.81,
6347050,06:24:55,06:24:55,2054,34,,,,9237.4,0
6347050,06:25:21,06:25:21,2055,35,,,,9382.52,0
6347050,06:26:08,06:26:08,2056,36,,,,9624.39,0
6347050,06:26:42,06:26:42,2057,37,,,,9787.81,0
6347050,06:27:36,06:27:36,2059,38,,,,10102.62,0
6347050,06:28:09,06:28:09,2060,39,,,,10290.36,0
6347050,06:28:48,06:28:48,2061,40,,,,10510.19,0
6347050,06:29:32,06:29:32,2062,41,,,,10720.06,0
6347050,06:30:24,06:30:24,2063,42,,,,10998.8,0
6347050,06:30:56,06:30:56,2064,43,,,,11151.45,0
6347050,06:31:38,06:31:38,2066,44,,,,11379.38,0
6347050,06:32:36,06:32:36,2067,45,,,,11707.55,0
6347050,06:33:58,06:33:58,2068,46,,,,11912.42,0
6347050,06:35:01,06:35:01,508,47,,,,12116.32,0
6347050,06:35:50,06:35:50,509,48,,,,12354.31,0
6347050,06:36:18,06:36:18,463,49,,,,12532.05,0
6347050,06:37:00,06:37:00,1776,50,,,,12814.1,
6347050,06:45:44,06:45:44,10146,51,,,,15142.88,0
6347050,06:46:14,06:46:14,10738,52,,,,15313.85,0
6347050,06:46:55,06:46:55,10145,53,,,,15487.66,0
6347050,06:49:06,06:49:06,990,54,,,,15983.85,0
6347050,06:50:00,06:50:00,10737,55,,1,,16193.17,
6347060,06:01:00,06:01:00,9954,1,,,1,0,
6347060,06:01:53,06:01:53,7581,2,,,,644.61,0
6347060,06:02:59,06:02:59,7747,3,,,,1085.84,0
6347060,06:03:25,06:03:25,10730,4,,,,1295.85,0
6347060,06:04:30,06:04:30,4989,5,,,,1753.73,0
6347060,06:05:06,06:05:06,4990,6,,,,1995.37,0
6347060,06:05:39,06:05:39,4991,7,,,,2309.3,0
6347060,06:06:16,06:06:16,4992,8,,,,2592.8,0
6347060,06:06:40,06:06:40,4993,9,,,,2907.74,0
6347060,06:07:00,06:07:00,4994,10,,,,3086.03,
6347060,06:07:30,06:07:30,4995,11,,,,3245.75,0
6347060,06:07:55,06:07:55,4996,12,,,,3408.5,0
6347060,06:08:30,06:08:30,4997,13,,,,3617.73,0
6347060,06:08:51,06:08:51,4998,14,,,,3718.89,0
6347060,06:09:53,06:09:53,4999,15,,,,4047.75,0
6347060,06:10:27,06:10:27,5000,16,,,,4255.11,0
6347060,06:12:00,06:12:00,10731,17,,,,4750.67,
6347060,06:13:05,06:13:05,4716,18,,,,5267.99,0
6347060,06:13:40,06:13:40,4718,19,,,,5416.79,0
6347060,06:14:09,06:14:09,4717,20,,,,5555.57,0
6347060,06:15:10,06:15:10,4719,21,,,,5852.21,0
6347060,06:16:01,06:16:01,4720,22,,,,6135.16,0
6347060,06:16:52,06:16:52,8216,23,,,,6357.43,0
6347060,06:17:28,06:17:28,858,24,,,,6574.74,0
6347060,06:18:03,06:18:03,859,25,,,,6818.82,0
6347060,06:18:51,06:18:51,860,26,,,,7175.06,0
6347060,06:19:20,06:19:20,861,27,,,,7361.57,0
6347060,06:20:28,06:20:28,2048,28,,,,7795.53,0
6347060,06:21:41,06:21:41,2049,29,,,,8276.09,0
6347060,06:22:14,06:22:14,2050,30,,,,8444.88,0
6347060,06:22:50,06:22:50,2051,31,,,,8650.47,0
6347060,06:23:27,06:23:27,2052,32,,,,8840.42,0
6347060,06:24:00,06:24:00,2053,33,,,,8970.81,
6347060,06:24:55,06:24:55,2054,34,,,,9237.4,0
6347060,06:25:21,06:25:21,2055,35,,,,9382.52,0
6347060,06:26:08,06:26:08,2056,36,,,,9624.39,0
6347060,06:26:42,06:26:42,2057,37,,,,9787.81,0
6347060,06:27:36,06:27:36,2059,38,,,,10102.62,0
6347060,06:28:09,06:28:09,2060,39,,,,10290.36,0
6347060,06:28:48,06:28:48,2061,40,,,,10510.19,0
6347060,06:29:32,06:29:32,2062,41,,,,10720.06,0
6347060,06:30:24,06:30:24,2063,42,,,,10998.8,0
6347060,06:30:56,06:30:56,2064,43,,,,11151.45,0
6347060,06:31:38,06:31:38,2066,44,,,,11379.38,0
6347060,06:32:36,06:32:36,2067,45,,,,11707.55,0
6347060,06:33:58,06:33:58,2068,46,,,,11912.42,0
6347060,06:35:01,06:35:01,508,47,,,,12116.32,0
6347060,06:35:50,06:35:50,509,48,,,,12354.31,0
6347060,06:36:18,06:36:18,463,49,,,,12532.05,0
6347060,06:37:00,06:37:00,1776,50,,,,12814.1,
6347060,06:45:44,06:45:44,10146,51,,,,15142.88,0
6347060,06:46:14,06:46:14,10738,52,,,,15313.85,0
6347060,06:46:55,06:46:55,10145,53,,,,15487.66,0
6347060,06:49:06,06:49:06,990,54,,,,15983.85,0
6347060,06:50:00,06:50:00,10737,55,,1,,16193.17,
6574070,08:04:00,08:04:00,9954,1,,,1,0,
6574070,08:05:02,08:05:02,7581,2,,,,644.61,0
6574070,08:06:18,08:06:18,7747,3,,,,1085.84,0
6574070,08:06:49,08:06:49,10730,4,,,,1295.85,0
6574070,08:08:05,08:08:05,4989,5,,,,1753.73,0
6574070,08:08:47,08:08:47,4990,6,,,,1995.37,0
6574070,08:09:25,08:09:25,4991,7,,,,2309.3,0
6574070,08:10:08,08:10:08,4992,8,,,,2592.8,0
6574070,08:10:37,08:10:37,4993,9,,,,2907.74,0
6574070,08:11:00,08:11:00,4994,10,,,,3086.03,
6574070,08:11:30,08:11:30,4995,11,,,,3245.75,0
6574070,08:11:55,08:11:55,4996,12,,,,3408.5,0
6574070,08:12:30,08:12:30,4997,13,,,,3617.73,0
6574070,08:12:51,08:12:51,4998,14,,,,3718.89,0
6574070,08:13:53,08:13:53,4999,15,,,,4047.75,0
6574070,08:14:27,08:14:27,5000,16,,,,4255.11,0
6574070,08:16:00,08:16:00,10731,17,,,,4750.67,
6574070,08:17:00,08:17:00,4716,18,,,,5267.99,0
6574070,08:17:32,08:17:32,4718,19,,,,5416.79,0
6574070,08:17:58,08:17:58,4717,20,,,,5555.57,0
6574070,08:18:54,08:18:54,4719,21,,,,5852.21,0
6574070,08:19:41,08:19:41,4720,22,,,,6135.16,0
6574070,08:20:28,08:20:28,8216,23,,,,6357.43,0
6574070,08:21:01,08:21:01,858,24,,,,6574.74,0
6574070,08:21:33,08:21:33,859,25,,,,6818.82,0
6574070,08:22:16,08:22:16,860,26,,,,7175.06,0
6574070,08:22:43,08:22:43,861,27,,,,7361.57,0
6574070,08:23:45,08:23:45,2048,28,,,,7795.53,0
6574070,08:24:52,08:24:52,2049,29,,,,8276.09,0
6574070,08:25:22,08:25:22,2050,30,,,,8444.88,0
6574070,08:25:56,08:25:56,2051,31,,,,8650.47,0
6574070,08:26:29,08:26:29,2052,32,,,,8840.42,0
6574070,08:27:00,08:27:00,2053,33,,,,8970.81,
6574070,08:27:47,08:27:47,2054,34,,,,9237.4,0
6574070,08:28:08,08:28:08,2055,35,,,,9382.52,0
6574070,08:28:48,08:28:48,2056,36,,,,9624.39,0
6574070,08:29:17,08:29:17,2057,37,,,,9787.81,0
6574070,08:30:03,08:30:03,2059,38,,,,10102.62,0
6574070,08:30:30,08:30:30,2060,39,,,,10290.36,0
6574070,08:31:04,08:31:04,2061,40,,,,10510.19,0
6574070,08:31:41,08:31:41,2062,41,,,,10720.06,0
6574070,08:32:25,08:32:25,2063,42,,,,10998.8,0
6574070,08:32:52,08:32:52,2064,43,,,,11151.45,0
6574070,08:33:28,08:33:28,2066,44,,,,11379.38,0
6574070,08:34:17,08:34:17,2067,45,,,,11707.55,0
6574070,08:35:26,08:35:26,2068,46,,,,11912.42,0
6574070,08:36:19,08:36:19,508,47,,,,12116.32,0
6574070,08:37:00,08:37:00,509,48,,,,12354.31,0
6574070,08:37:24,08:37:24,463,49,,,,12532.05,0
6574070,08:38:00,08:38:00,1776,50,,,,12814.1,
6574070,08:45:23,08:45:23,10146,51,,,,15142.88,0
6574070,08:45:49,08:45:49,10738,52,,,,15313.85,0
6574070,08:46:23,08:46:23,10145,53,,,,15487.66,0
6574070,08:48:14,08:48:14,990,54,,,,15983.85,0
6574070,08:49:00,08:49:00,10737,55,,1,,16193.17,
688090,13:34:00,13:34:00,9954,1,,,1,0,
688090,13:35:20,13:35:20,7581,2,,,,644.61,0
688090,13:36:58,13:36:58,7747,3,,,,1085.84,0
688090,13:37:37,13:37:37,10730,4,,,,1295.85,0
688090,13:39:16,13:39:16,4989,5,,,,1753.73,0
688090,13:40:09,13:40:09,4990,6,,,,1995.37,0
688090,13:40:58,13:40:58,4991,7,,,,2309.3,0
688090,13:41:54,13:41:54,4992,8,,,,2592.8,0
688090,13:42:31,13:42:31,4993,9,,,,2907.74,0
688090,13:43:00,13:43:00,4994,10,,,,3086.03,
688090,13:43:36,13:43:36,4995,11,,,,3245.75,0
688090,13:44:06,13:44:06,4996,12,,,,3408.5,0
688090,13:44:48,13:44:48,4997,13,,,,3617.73,0
688090,13:45:13,13:45:13,4998,14,,,,3718.89,0
688090,13:46:27,13:46:27,4999,15,,,,4047.75,0
688090,13:47:09,13:47:09,5000,16,,,,4255.11,0
688090,13:49:00,13:49:00,10731,17,,,,4750.67,
688090,13:50:11,13:50:11,4716,18,,,,5267.99,0
688090,13:50:48,13:50:48,4718,19,,,,5416.79,0
688090,13:51:20,13:51:20,4717,20,,,,5555.57,0
688090,13:52:25,13:52:25,4719,21,,,,5852.21,0
688090,13:53:21,13:53:21,4720,22,,,,6135.16,0
688090,13:54:16,13:54:16,8216,23,,,,6357.43,0
688090,13:54:56,13:54:56,858,24,,,,6574.74,0
688090,13:55:33,13:55:33,859,25,,,,6818.82,0
688090,13:56:25,13:56:25,860,26,,,,7175.06,0
688090,13:56:57,13:56:57,861,27,,,,7361.57,0
688090,13:58:10,13:58:10,2048,28,,,,7795.53,0
688090,13:59:29,13:59:29,2049,29,,,,8276.09,0
688090,14:00:05,14:00:05,2050,30,,,,8444.88,0
688090,14:00:44,14:00:44,2051,31,,,,8650.47,0
688090,14:01:24,14:01:24,2052,32,,,,8840.42,0
688090,14:02:00,14:02:00,2053,33,,,,8970.81,
688090,14:02:51,14:02:51,2054,34,,,,9237.4,0
688090,14:03:15,14:03:15,2055,35,,,,9382.52,0
688090,14:03:58,14:03:58,2056,36,,,,9624.39,0
688090,14:04:30,14:04:30,2057,37,,,,9787.81,0
688090,14:05:19,14:05:19,2059,38,,,,10102.62,0
688090,14:05:49,14:05:49,2060,39,,,,10290.36,0
688090,14:06:26,14:06:26,2061,40,,,,10510.19,0
688090,14:07:07,14:07:07,2062,41,,,,10720.06,0
688090,14:07:54,14:07:54,2063,42,,,,10998.8,0
688090,14:08:24,14:08:24,2064,43,,,,11151.45,0
688090,14:09:03,14:09:03,2066,44,,,,11379.38,0
688090,14:09:57,14:09:57,2067,45,,,,11707.55,0
688090,14:11:12,14:11:12,2068,46,,,,11912.42,0
688090,14:12:10,14:12:10,508,47,,,,12116.32,0
688090,14:12:55,14:12:55,509,48,,,,12354.31,0
688090,14:13:21,14:13:21,463,49,,,,12532.05,0
688090,14:14:00,14:14:00,1776,50,,,,12814.1,
688090,14:22:44,14:22:44,10146,51,,,,15142.88,0
688090,14:23:14,14:23:14,10738,52,,,,15313.85,0
688090,14:23:55,14:23:55,10145,53,,,,15487.66,0
688090,14:26:06,14:26:06,990,54,,,,15983.85,0
688090,14:27:00,14:27:00,10737,55,,1,,16193.17,
6977090,18:04:00,18:04:00,9954,1,,,1,0,
6977090,18:05:11,18:05:11,7581,2,,,,644.61,0
6977090,18:06:38,18:06:38,7747,3,,,,1085.84,0
6977090,18:07:13,18:07:13,10730,4,,,,1295.85,0
6977090,18:08:41,18:08:41,4989,5,,,,1753.73,0
6977090,18:09:28,18:09:28,4990,6,,,,1995.37,0
6977090,18:10:12,18:10:12,4991,7,,,,2309.3,0
6977090,18:11:01,18:11:01,4992,8,,,,2592.8,0
6977090,18:11:34,18:11:34,4993,9,,,,2907.74,0
6977090,18:12:00,18:12:00,4994,10,,,,3086.03,
6977090,18:12:36,18:12:36,4995,11,,,,3245.75,0
6977090,18:13:06,18:13:06,4996,12,,,,3408.5,0
6977090,18:13:48,18:13:48,4997,13,,,,3617.73,0
6977090,18:14:13,18:14:13,4998,14,,,,3718.89,0
6977090,18:15:27,18:15:27,4999,15,,,,4047.75,0
6977090,18:16:09,18:16:09,5000,16,,,,4255.11,0
6977090,18:18:00,18:18:00,10731,17,,,,4750.67,
6977090,18:19:11,18:19:11,4716,18,,,,5267.99,0
6977090,18:19:48,18:19:48,4718,19,,,,5416.79,0
6977090,18:20:20,18:20:20,4717,20,,,,5555.57,0
6977090,18:21:25,18:21:25,4719,21,,,,5852.21,0
6977090,18:22:21,18:22:21,4720,22,,,,6135.16,0
6977090,18:23:16,18:23:16,8216,23,,,,6357.43,0
6977090,18:23:56,18:23:56,858,24,,,,6574.74,0
6977090,18:24:33,18:24:33,859,25,,,,6818.82,0
6977090,18:25:25,18:25:25,860,26,,,,7175.06,0
6977090,18:25:57,18:25:57,861,27,,,,7361.57,0
6977090,18:27:10,18:27:10,2048,28,,,,7795.53,0
6977090,18:28:29,18:28:29,2049,29,,,,8276.09,0
6977090,18:29:05,18:29:05,2050,30,,,,8444.88,0
6977090,18:29:44,18:29:44,2051,31,,,,8650.47,0
6977090,18:30:24,18:30:24,2052,32,,,,8840.42,0
6977090,18:31:00,18:31:00,2053,33,,,,8970.81,
6977090,18:31:51,18:31:51,2054,34,,,,9237.4,0
6977090,18:32:15,18:32:15,2055,35,,,,9382.52,0
6977090,18:32:58,18:32:58,2056,36,,,,9624.39,0
6977090,18:33:30,18:33:30,2057,37,,,,9787.81,0
6977090,18:34:19,18:34:19,2059,38,,,,10102.62,0
6977090,18:34:49,18:34:49,2060,39,,,,10290.36,0
6977090,18:35:26,18:35:26,2061,40,,,,10510.19,0
6977090,18:36:07,18:36:07,2062,41,,,,10720.06,0
6977090,18:36:54,18:36:54,2063,42,,,,10998.8,0
6977090,18:37:24,18:37:24,2064,43,,,,11151.45,0
6977090,18:38:03,18:38:03,2066,44,,,,11379.38,0
6977090,18:38:57,18:38:57,2067,45,,,,11707.55,0
6977090,18:40:12,18:40:12,2068,46,,,,11912.42,0
6977090,18:41:10,18:41:10,508,47,,,,12116.32,0
6977090,18:41:55,18:41:55,509,48,,,,12354.31,0
6977090,18:42:21,18:42:21,463,49,,,,12532.05,0
6977090,18:43:00,18:43:00,1776,50,,,,12814.1,
6977090,18:51:44,18:51:44,10146,51,,,,15142.88,0
6977090,18:52:14,18:52:14,10738,52,,,,15313.85,0
6977090,18:52:55,18:52:55,10145,53,,,,15487.66,0
6977090,18:55:06,18:55:06,990,54,,,,15983.85,0
6977090,18:56:00,18:56:00,10737,55,,1,,16193.17,
7094090,20:04:00,20:04:00,9954,1,,,1,0,
7094090,20:05:11,20:05:11,7581,2,,,,644.61,0
7094090,20:06:38,20:06:38,7747,3,,,,1085.84,0
7094090,20:07:13,20:07:13,10730,4,,,,1295.85,0
7094090,20:08:41,20:08:41,4989,5,,,,1753.73,0
7094090,20:09:28,20:09:28,4990,6,,,,1995.37,0
7094090,20:10:12,20:10:12,4991,7,,,,2309.3,0
7094090,20:11:01,20:11:01,4992,8,,,,2592.8,0
7094090,20:11:34,20:11:34,4993,9,,,,2907.74,0
7094090,20:12:00,20:12:00,4994,10,,,,3086.03,
7094090,20:12:36,20:12:36,4995,11,,,,3245.75,0
7094090,20:13:06,20:13:06,4996,12,,,,3408.5,0
7094090,20:13:48,20:13:48,4997,13,,,,3617.73,0
7094090,20:14:13,20:14:13,4998,14,,,,3718.89,0
7094090,20:15:27,20:15:27,4999,15,,,,4047.75,0
7094090,20:16:09,20:16:09,5000,16,,,,4255.11,0
7094090,20:18:00,20:18:00,10731,17,,,,4750.67,
7094090,20:19:05,20:19:05,4716,18,,,,5267.99,0
7094090,20:19:40,20:19:40,4718,19,,,,5416.79,0
7094090,20:20:09,20:20:09,4717,20,,,,5555.57,0
7094090,20:21:10,20:21:10,4719,21,,,,5852.21,0
7094090,20:22:01,20:22:01,4720,22,,,,6135.16,0
7094090,20:22:52,20:22:52,8216,23,,,,6357.43,0
7094090,20:23:28,20:23:28,858,24,,,,6574.74,0
7094090,20:24:03,20:24:03,859,25,,,,6818.82,0
7094090,20:24:51,20:24:51,860,26,,,,7175.06,0
7094090,20:25:20,20:25:20,861,27,,,,7361.57,0
7094090,20:26:28,20:26:28,2048,28,,,,7795.53,0
7094090,20:27:41,20:27:41,2049,29,,,,8276.09,0
7094090,20:28:14,20:28:14,2050,30,,,,8444.88,0
7094090,20:28:50,20:28:50,2051,31,,,,8650.47,0
7094090,20:29:27,20:29:27,2052,32,,,,8840.42,0
7094090,20:30:00,20:30:00,2053,33,,,,8970.81,
7094090,20:30:51,20:30:51,2054,34,,,,9237.4,0
7094090,20:31:15,20:31:15,2055,35,,,,9382.52,0
7094090,20:31:58,20:31:58,2056,36,,,,9624.39,0
7094090,20:32:30,20:32:30,2057,37,,,,9787.81,0
7094090,20:33:19,20:33:19,2059,38,,,,10102.62,0
7094090,20:33:49,20:33:49,2060,39,,,,10290.36,0
7094090,20:34:26,20:34:26,2061,40,,,,10510.19,0
7094090,20:35:07,20:35:07,2062,41,,,,10720.06,0
7094090,20:35:54,20:35:54,2063,42,,,,10998.8,0
7094090,20:36:24,20:36:24,2064,43,,,,11151.45,0
7094090,20:37:03,20:37:03,2066,44,,,,11379.38,0
7094090,20:37:57,20:37:57,2067,45,,,,11707.55,0
7094090,20:39:12,20:39:12,2068,46,,,,11912.42,0
7094090,20:40:10,20:40:10,508,47,,,,12116.32,0
7094090,20:40:55,20:40:55,509,48,,,,12354.31,0
7094090,20:41:21,20:41:21,463,49,,,,12532.05,0
7094090,20:42:00,20:42:00,1776,50,,,,12814.1,
7094090,20:50:04,20:50:04,10146,51,,,,15142.88,0
7094090,20:50:32,20:50:32,10738,52,,,,15313.85,0
7094090,20:51:09,20:51:09,10145,53,,,,15487.66,0
7094090,20:53:10,20:53:10,990,54,,,,15983.85,0
7094090,20:54:00,20:54:00,10737,55,,1,,16193.17,
7329080,16:46:00,16:46:00,9954,1,,,1,0,
7329080,16:47:20,16:47:20,7581,2,,,,644.61,0
7329080,16:48:58,16:48:58,7747,3,,,,1085.84,0
7329080,16:49:37,16:49:37,10730,4,,,,1295.85,0
7329080,16:51:16,16:51:16,4989,5,,,,1753.73,0
7329080,16:52:09,16:52:09,4990,6,,,,1995.37,0
7329080,16:52:58,16:52:58,4991,7,,,,2309.3,0
7329080,16:53:54,16:53:54,4992,8,,,,2592.8,0
7329080,16:54:31,16:54:31,4993,9,,,,2907.74,0
7329080,16:55:00,16:55:00,4994,10,,,,3086.03,
7329080,16:55:36,16:55:36,4995,11,,,,3245.75,0
7329080,16:56:06,16:56:06,4996,12,,,,3408.5,0
7329080,16:56:48,16:56:48,4997,13,,,,3617.73,0
7329080,16:57:13,16:57:13,4998,14,,,,3718.89,0
7329080,16:58:27,16:58:27,4999,15,,,,4047.75,0
7329080,16:59:09,16:59:09,5000,16,,,,4255.11,0
7329080,17:01:00,17:01:00,10731,17,,,,4750.67,
7329080,17:02:11,17:02:11,4716,18,,,,5267.99,0
7329080,17:02:48,17:02:48,4718,19,,,,5416.79,0
7329080,17:03:20,17:03:20,4717,20,,,,5555.57,0
7329080,17:04:25,17:04:25,4719,21,,,,5852.21,0
7329080,17:05:21,17:05:21,4720,22,,,,6135.16,0
7329080,17:06:16,17:06:16,8216,23,,,,6357.43,0
7329080,17:06:56,17:06:56,858,24,,,,6574.74,0
7329080,17:07:33,17:07:33,859,25,,,,6818.82,0
7329080,17:08:25,17:08:25,860,26,,,,7175.06,0
7329080,17:08:57,17:08:57,861,27,,,,7361.57,0
7329080,17:10:10,17:10:10,2048,28,,,,7795.53,0
7329080,17:11:29,17:11:29,2049,29,,,,8276.09,0
7329080,17:12:05,17:12:05,2050,30,,,,8444.88,0
7329080,17:12:44,17:12:44,2051,31,,,,8650.47,0
7329080,17:13:24,17:13:24,2052,32,,,,8840.42,0
7329080,17:14:00,17:14:00,2053,33,,,,8970.81,
7329080,17:14:51,17:14:51,2054,34,,,,9237.4,0
7329080,17:15:15,17:15:15,2055,35,,,,9382.52,0
7329080,17:15:58,17:15:58,2056,36,,,,9624.39,0
7329080,17:16:30,17:16:30,2057,37,,,,9787.81,0
7329080,17:17:19,17:17:19,2059,38,,,,10102.62,0
7329080,17:17:49,17:17:49,2060,39,,,,10290.36,0
7329080,17:18:26,17:18:26,2061,40,,,,10510.19,0
7329080,17:19:07,17:19:07,2062,41,,,,10720.06,0
7329080,17:19:54,17:19:54,2063,42,,,,10998.8,0
7329080,17:20:24,17:20:24,2064,43,,,,11151.45,0
7329080,17:21:03,17:21:03,2066,44,,,,11379.38,0
7329080,17:21:57,17:21:57,2067,45,,,,11707.55,0
7329080,17:23:12,17:23:12,2068,46,,,,11912.42,0
7329080,17:24:10,17:24:10,508,47,,,,12116.32,0
7329080,17:24:55,17:24:55,509,48,,,,12354.31,0
7329080,17:25:21,17:25:21,463,49,,,,12532.05,0
7329080,17:26:00,17:26:00,1776,50,,,,12814.1,
7329080,17:34:44,17:34:44,10146,51,,,,15142.88,0
7329080,17:35:14,17:35:14,10738,52,,,,15313.85,0
7329080,17:35:55,17:35:55,10145,53,,,,15487.66,0
7329080,17:38:06,17:38:06,990,54,,,,15983.85,0
7329080,17:39:00,17:39:00,10737,55,,1,,16193.17,
7329100,16:46:00,16:46:00,9954,1,,,1,0,
7329100,16:47:20,16:47:20,7581,2,,,,644.61,0
7329100,16:48:58,16:48:58,7747,3,,,,1085.84,0
7329100,16:49:37,16:49:37,10730,4,,,,1295.85,0
7329100,16:51:16,16:51:16,4989,5,,,,1753.73,0
7329100,16:52:09,16:52:09,4990,6,,,,1995.37,0
7329100,16:52:58,16:52:58,4991,7,,,,2309.3,0
7329100,16:53:54,16:53:54,4992,8,,,,2592.8,0
7329100,16:54:31,16:54:31,4993,9,,,,2907.74,0
7329100,16:55:00,16:55:00,4994,10,,,,3086.03,
7329100,16:55:36,16:55:36,4995,11,,,,3245.75,0
7329100,16:56:06,16:56:06,4996,12,,,,3408.5,0
7329100,16:56:48,16:56:48,4997,13,,,,3617.73,0
7329100,16:57:13,16:57:13,4998,14,,,,3718.89,0
7329100,16:58:27,16:58:27,4999,15,,,,4047.75,0
7329100,16:59:09,16:59:09,5000,16,,,,4255.11,0
7329100,17:01:00,17:01:00,10731,17,,,,4750.67,
7329100,17:02:11,17:02:11,4716,18,,,,5267.99,0
7329100,17:02:48,17:02:48,4718,19,,,,5416.79,0
7329100,17:03:20,17:03:20,4717,20,,,,5555.57,0
7329100,17:04:25,17:04:25,4719,21,,,,5852.21,0
7329100,17:05:21,17:05:21,4720,22,,,,6135.16,0
7329100,17:06:16,17:06:16,8216,23,,,,6357.43,0
7329100,17:06:56,17:06:56,858,24,,,,6574.74,0
7329100,17:07:33,17:07:33,859,25,,,,6818.82,0
7329100,17:08:25,17:08:25,860,26,,,,7175.06,0
7329100,17:08:57,17:08:57,861,27,,,,7361.57,0
7329100,17:10:10,17:10:10,2048,28,,,,7795.53,0
7329100,17:11:29,17:11:29,2049,29,,,,8276.09,0
7329100,17:12:05,17:12:05,2050,30,,,,8444.88,0
7329100,17:12:44,17:12:44,2051,31,,,,8650.47,0
7329100,17:13:24,17:13:24,2052,32,,,,8840.42,0
7329100,17:14:00,17:14:00,2053,33,,,,8970.81,
7329100,17:14:51,17:14:51,2054,34,,,,9237.4,0
7329100,17:15:15,17:15:15,2055,35,,,,9382.52,0
7329100,17:15:58,17:15:58,2056,36,,,,9624.39,0
7329100,17:16:30,17:16:30,2057,37,,,,9787.81,0
7329100,17:17:19,17:17:19,2059,38,,,,10102.62,0
7329100,17:17:49,17:17:49,2060,39,,,,10290.36,0
7329100,17:18:26,17:18:26,2061,40,,,,10510.19,0
7329100,17:19:07,17:19:07,2062,41,,,,10720.06,0
7329100,17:19:54,17:19:54,2063,42,,,,10998.8,0
7329100,17:20:24,17:20:24,2064,43,,,,11151.45,0
7329100,17:21:03,17:21:03,2066,44,,,,11379.38,0
7329100,17:21:57,17:21:57,2067,45,,,,11707.55,0
7329100,17:23:12,17:23:12,2068,46,,,,11912.42,0
7329100,17:24:10,17:24:10,508,47,,,,12116.32,0
7329100,17:24:55,17:24:55,509,48,,,,12354.31,0
7329100,17:25:21,17:25:21,463,49,,,,12532.05,0
7329100,17:26:00,17:26:00,1776,50,,,,12814.1,
7329100,17:34:44,17:34:44,10146,51,,,,15142.88,0
7329100,17:35:14,17:35:14,10738,52,,,,15313.85,0
7329100,17:35:55,17:35:55,10145,53,,,,15487.66,0
7329100,17:38:06,17:38:06,990,54,,,,15983.85,0
7329100,17:39:00,17:39:00,10737,55,,1,,16193.17,
7329110,16:46:00,16:46:00,9954,1,,,1,0,
7329110,16:47:20,16:47:20,7581,2,,,,644.61,0
7329110,16:48:58,16:48:58,7747,3,,,,1085.84,0
7329110,16:49:37,16:49:37,10730,4,,,,1295.85,0
7329110,16:51:16,16:51:16,4989,5,,,,1753.73,0
7329110,16:52:09,16:52:09,4990,6,,,,1995.37,0
7329110,16:52:58,16:52:58,4991,7,,,,2309.3,0
7329110,16:53:54,16:53:54,4992,8,,,,2592.8,0
7329110,16:54:31,16:54:31,4993,9,,,,2907.74,0
7329110,16:55:00,16:55:00,4994,10,,,,3086.03,
7329110,16:55:36,16:55:36,4995,11,,,,3245.75,0
7329110,16:56:06,16:56:06,4996,12,,,,3408.5,0
7329110,16:56:48,16:56:48,4997,13,,,,3617.73,0
7329110,16:57:13,16:57:13,4998,14,,,,3718.89,0
7329110,16:58:27,16:58:27,4999,15,,,,4047.75,0
7329110,16:59:09,16:59:09,5000,16,,,,4255.11,0
7329110,17:01:00,17:01:00,10731,17,,,,4750.67,
7329110,17:02:11,17:02:11,4716,18,,,,5267.99,0
7329110,17:02:48,17:02:48,4718,19,,,,5416.79,0
7329110,17:03:20,17:03:20,4717,20,,,,5555.57,0
7329110,17:04:25,17:04:25,4719,21,,,,5852.21,0
7329110,17:05:21,17:05:21,4720,22,,,,6135.16,0
7329110,17:06:16,17:06:16,8216,23,,,,6357.43,0
7329110,17:06:56,17:06:56,858,24,,,,6574.74,0
7329110,17:07:33,17:07:33,859,25,,,,6818.82,0
7329110,17:08:25,17:08:25,860,26,,,,7175.06,0
7329110,17:08:57,17:08:57,861,27,,,,7361.57,0
7329110,17:10:10,17:10:10,2048,28,,,,7795.53,0
7329110,17:11:29,17:11:29,2049,29,,,,8276.09,0
7329110,17:12:05,17:12:05,2050,30,,,,8444.88,0
7329110,17:12:44,17:12:44,2051,31,,,,8650.47,0
7329110,17:13:24,17:13:24,2052,32,,,,8840.42,0
7329110,17:14:00,17:14:00,2053,33,,,,8970.81,
7329110,17:14:51,17:14:51,2054,34,,,,9237.4,0
7329110,17:15:15,17:15:15,2055,35,,,,9382.52,0
7329110,17:15:58,17:15:58,2056,36,,,,9624.39,0
7329110,17:16:30,17:16:30,2057,37,,,,9787.81,0
7329110,17:17:19,17:17:19,2059,38,,,,10102.62,0
7329110,17:17:49,17:17:49,2060,39,,,,10290.36,0
7329110,17:18:26,17:18:26,2061,40,,,,10510.19,0
7329110,17:19:07,17:19:07,2062,41,,,,10720.06,0
7329110,17:19:54,17:19:54,2063,42,,,,10998.8,0
7329110,17:20:24,17:20:24,2064,43,,,,11151.45,0
7329110,17:21:03,17:21:03,2066,44,,,,11379.38,0
7329110,17:21:57,17:21:57,2067,45,,,,11707.55,0
7329110,17:23:12,17:23:12,2068,46,,,,11912.42,0
7329110,17:24:10,17:24:10,508,47,,,,12116.32,0
7329110,17:24:55,17:24:55,509,48,,,,12354.31,0
7329110,17:25:21,17:25:21,463,49,,,,12532.05,0
7329110,17:26:00,17:26:00,1776,50,,,,12814.1,
7329110,17:34:44,17:34:44,10146,51,,,,15142.88,0
7329110,17:35:14,17:35:14,10738,52,,,,15313.85,0
7329110,17:35:55,17:35:55,10145,53,,,,15487.66,0
7329110,17:38:06,17:38:06,990,54,,,,15983.85,0
7329110,17:39:00,17:39:00,10737,55,,1,,16193.17,
7619020,15:05:00,15:05:00,9954,1,,,1,0,
7619020,15:06:02,15:06:02,7581,2,,,,644.61,0
7619020,15:07:18,15:07:18,7747,3,,,,1085.84,0
7619020,15:07:49,15:07:49,10730,4,,,,1295.85,0
7619020,15:09:05,15:09:05,4989,5,,,,1753.73,0
7619020,15:09:47,15:09:47,4990,6,,,,1995.37,0
7619020,15:10:25,15:10:25,4991,7,,,,2309.3,0
7619020,15:11:08,15:11:08,4992,8,,,,2592.8,0
7619020,15:11:37,15:11:37,4993,9,,,,2907.74,0
7619020,15:12:00,15:12:00,4994,10,,,,3086.03,
7619020,15:12:36,15:12:36,4995,11,,,,3245.75,0
7619020,15:13:06,15:13:06,4996,12,,,,3408.5,0
7619020,15:13:48,15:13:48,4997,13,,,,3617.73,0
7619020,15:14:13,15:14:13,4998,14,,,,3718.89,0
7619020,15:15:27,15:15:27,4999,15,,,,4047.75,0
7619020,15:16:09,15:16:09,5000,16,,,,4255.11,0
7619020,15:18:00,15:18:00,10731,17,,,,4750.67,
7619020,15:19:22,15:19:22,4716,18,,,,5267.99,0
7619020,15:20:05,15:20:05,4718,19,,,,5416.79,0
7619020,15:20:42,15:20:42,4717,20,,,,5555.57,0
7619020,15:21:57,15:21:57,4719,21,,,,5852.21,0
7619020,15:23:01,15:23:01,4720,22,,,,6135.16,0
7619020,15:24:05,15:24:05,8216,23,,,,6357.43,0
7619020,15:24:51,15:24:51,858,24,,,,6574.74,0
7619020,15:25:34,15:25:34,859,25,,,,6818.82,0
7619020,15:26:33,15:26:33,860,26,,,,7175.06,0
7619020,15:27:10,15:27:10,861,27,,,,7361.57,0
7619020,15:28:35,15:28:35,2048,28,,,,7795.53,0
7619020,15:30:06,15:30:06,2049,29,,,,8276.09,0
7619020,15:30:47,15:30:47,2050,30,,,,8444.88,0
7619020,15:31:33,15:31:33,2051,31,,,,8650.47,0
7619020,15:32:18,15:32:18,2052,32,,,,8840.42,0
7619020,15:33:00,15:33:00,2053,33,,,,8970.81,
7619020,15:34:00,15:34:00,2054,34,,,,9237.4,0
7619020,15:34:27,15:34:27,2055,35,,,,9382.52,0
7619020,15:35:17,15:35:17,2056,36,,,,9624.39,0
7619020,15:35:55,15:35:55,2057,37,,,,9787.81,0
7619020,15:36:53,15:36:53,2059,38,,,,10102.62,0
7619020,15:37:28,15:37:28,2060,39,,,,10290.36,0
7619020,15:38:10,15:38:10,2061,40,,,,10510.19,0
7619020,15:38:58,15:38:58,2062,41,,,,10720.06,0
7619020,15:39:53,15:39:53,2063,42,,,,10998.8,0
7619020,15:40:28,15:40:28,2064,43,,,,11151.45,0
7619020,15:41:13,15:41:13,2066,44,,,,11379.38,0
7619020,15:42:16,15:42:16,2067,45,,,,11707.55,0
7619020,15:43:44,15:43:44,2068,46,,,,11912.42,0
7619020,15:44:52,15:44:52,508,47,,,,12116.32,0
7619020,15:45:44,15:45:44,509,48,,,,12354.31,0
7619020,15:46:14,15:46:14,463,49,,,,12532.05,0
7619020,15:47:00,15:47:00,1776,50,,,,12814.1,
7619020,15:59:46,15:59:46,10146,51,,,,15142.88,0
7619020,16:00:30,16:00:30,10738,52,,,,15313.85,0
7619020,16:01:29,16:01:29,10145,53,,,,15487.66,0
7619020,16:04:41,16:04:41,990,54,,,,15983.85,0
7619020,16:06:00,16:06:00,10737,55,,1,,16193.17,
7619030,15:05:00,15:05:00,9954,1,,,1,0,
7619030,15:06:02,15:06:02,7581,2,,,,644.61,0
7619030,15:07:18,15:07:18,7747,3,,,,1085.84,0
7619030,15:07:49,15:07:49,10730,4,,,,1295.85,0
7619030,15:09:05,15:09:05,4989,5,,,,1753.73,0
7619030,15:09:47,15:09:47,4990,6,,,,1995.37,0
7619030,15:10:25,15:10:25,4991,7,,,,2309.3,0
7619030,15:11:08,15:11:08,4992,8,,,,2592.8,0
7619030,15:11:37,15:11:37,4993,9,,,,2907.74,0
7619030,15:12:00,15:12:00,4994,10,,,,3086.03,
7619030,15:12:36,15:12:36,4995,11,,,,3245.75,0
7619030,15:13:06,15:13:06,4996,12,,,,3408.5,0
7619030,15:13:48,15:13:48,4997,13,,,,3617.73,0
7619030,15:14:13,15:14:13,4998,14,,,,3718.89,0
7619030,15:15:27,15:15:27,4999,15,,,,4047.75,0
7619030,15:16:09,15:16:09,5000,16,,,,4255.11,0
7619030,15:18:00,15:18:00,10731,17,,,,4750.67,
7619030,15:19:22,15:19:22,4716,18,,,,5267.99,0
7619030,15:20:05,15:20:05,4718,19,,,,5416.79,0
7619030,15:20:42,15:20:42,4717,20,,,,5555.57,0
7619030,15:21:57,15:21:57,4719,21,,,,5852.21,0
7619030,15:23:01,15:23:01,4720,22,,,,6135.16,0
7619030,15:24:05,15:24:05,8216,23,,,,6357.43,0
7619030,15:24:51,15:24:51,858,24,,,,6574.74,0
7619030,15:25:34,15:25:34,859,25,,,,6818.82,0
7619030,15:26:33,15:26:33,860,26,,,,7175.06,0
7619030,15:27:10,15:27:10,861,27,,,,7361.57,0
7619030,15:28:35,15:28:35,2048,28,,,,7795.53,0
7619030,15:30:06,15:30:06,2049,29,,,,8276.09,0
7619030,15:30:47,15:30:47,2050,30,,,,8444.88,0
7619030,15:31:33,15:31:33,2051,31,,,,8650.47,0
7619030,15:32:18,15:32:18,2052,32,,,,8840.42,0
7619030,15:33:00,15:33:00,2053,33,,,,8970.81,
7619030,15:34:00,15:34:00,2054,34,,,,9237.4,0
7619030,15:34:27,15:34:27,2055,35,,,,9382.52,0
7619030,15:35:17,15:35:17,2056,36,,,,9624.39,0
7619030,15:35:55,15:35:55,2057,37,,,,9787.81,0
7619030,15:36:53,15:36:53,2059,38,,,,10102.62,0
7619030,15:37:28,15:37:28,2060,39,,,,10290.36,0
7619030,15:38:10,15:38:10,2061,40,,,,10510.19,0
7619030,15:38:58,15:38:58,2062,41,,,,10720.06,0
7619030,15:39:53,15:39:53,2063,42,,,,10998.8,0
7619030,15:40:28,15:40:28,2064,43,,,,11151.45,0
7619030,15:41:13,15:41:13,2066,44,,,,11379.38,0
7619030,15:42:16,15:42:16,2067,45,,,,11707.55,0
7619030,15:43:44,15:43:44,2068,46,,,,11912.42,0
7619030,15:44:52,15:44:52,508,47,,,,12116.32,0
7619030,15:45:44,15:45:44,509,48,,,,12354.31,0
7619030,15:46:14,15:46:14,463,49,,,,12532.05,0
7619030,15:47:00,15:47:00,1776,50,,,,12814.1,
7619030,15:59:46,15:59:46,10146,51,,,,15142.88,0
7619030,16:00:30,16:00:30,10738,52,,,,15313.85,0
7619030,16:01:29,16:01:29,10145,53,,,,15487.66,0
7619030,16:04:41,16:04:41,990,54,,,,15983.85,0
7619030,16:06:00,16:06:00,10737,55,,1,,16193.17,
7619040,15:05:00,15:05:00,9954,1,,,1,0,
7619040,15:06:02,15:06:02,7581,2,,,,644.61,0
7619040,15:07:18,15:07:18,7747,3,,,,1085.84,0
7619040,15:07:49,15:07:49,10730,4,,,,1295.85,0
7619040,15:09:05,15:09:05,4989,5,,,,1753.73,0
7619040,15:09:47,15:09:47,4990,6,,,,1995.37,0
7619040,15:10:25,15:10:25,4991,7,,,,2309.3,0
7619040,15:11:08,15:11:08,4992,8,,,,2592.8,0
7619040,15:11:37,15:11:37,4993,9,,,,2907.74,0
7619040,15:12:00,15:12:00,4994,10,,,,3086.03,
7619040,15:12:36,15:12:36,4995,11,,,,3245.75,0
7619040,15:13:06,15:13:06,4996,12,,,,3408.5,0
7619040,15:13:48,15:13:48,4997,13,,,,3617.73,0
7619040,15:14:13,15:14:13,4998,14,,,,3718.89,0
7619040,15:15:27,15:15:27,4999,15,,,,4047.75,0
7619040,15:16:09,15:16:09,5000,16,,,,4255.11,0
7619040,15:18:00,15:18:00,10731,17,,,,4750.67,
7619040,15:19:22,15:19:22,4716,18,,,,5267.99,0
7619040,15:20:05,15:20:05,4718,19,,,,5416.79,0
7619040,15:20:42,15:20:42,4717,20,,,,5555.57,0
7619040,15:21:57,15:21:57,4719,21,,,,5852.21,0
7619040,15:23:01,15:23:01,4720,22,,,,6135.16,0
7619040,15:24:05,15:24:05,8216,23,,,,6357.43,0
7619040,15:24:51,15:24:51,858,24,,,,6574.74,0
7619040,15:25:34,15:25:34,859,25,,,,6818.82,0
7619040,15:26:33,15:26:33,860,26,,,,7175.06,0
7619040,15:27:10,15:27:10,861,27,,,,7361.57,0
7619040,15:28:35,15:28:35,2048,28,,,,7795.53,0
7619040,15:30:06,15:30:06,2049,29,,,,8276.09,0
7619040,15:30:47,15:30:47,2050,30,,,,8444.88,0
7619040,15:31:33,15:31:33,2051,31,,,,8650.47,0
7619040,15:32:18,15:32:18,2052,32,,,,8840.42,0
7619040,15:33:00,15:33:00,2053,33,,,,8970.81,
7619040,15:34:00,15:34:00,2054,34,,,,9237.4,0
7619040,15:34:27,15:34:27,2055,35,,,,9382.52,0
7619040,15:35:17,15:35:17,2056,36,,,,9624.39,0
7619040,15:35:55,15:35:55,2057,37,,,,9787.81,0
7619040,15:36:53,15:36:53,2059,38,,,,10102.62,0
7619040,15:37:28,15:37:28,2060,39,,,,10290.36,0
7619040,15:38:10,15:38:10,2061,40,,,,10510.19,0
7619040,15:38:58,15:38:58,2062,41,,,,10720.06,0
7619040,15:39:53,15:39:53,2063,42,,,,10998.8,0
7619040,15:40:28,15:40:28,2064,43,,,,11151.45,0
7619040,15:41:13,15:41:13,2066,44,,,,11379.38,0
7619040,15:42:16,15:42:16,2067,45,,,,11707.55,0
7619040,15:43:44,15:43:44,2068,46,,,,11912.42,0
7619040,15:44:52,15:44:52,508,47,,,,12116.32,0
7619040,15:45:44,15:45:44,509,48,,,,12354.31,0
7619040,15:46:14,15:46:14,463,49,,,,12532.05,0
7619040,15:47:00,15:47:00,1776,50,,,,12814.1,
7619040,15:59:46,15:59:46,10146,51,,,,15142.88,0
7619040,16:00:30,16:00:30,10738,52,,,,15313.85,0
7619040,16:01:29,16:01:29,10145,53,,,,15487.66,0
7619040,16:04:41,16:04:41,990,54,,,,15983.85,0
7619040,16:06:00,16:06:00,10737,55,,1,,16193.17,
7619050,15:05:00,15:05:00,9954,1,,,1,0,
7619050,15:06:02,15:06:02,7581,2,,,,644.61,0
7619050,15:07:18,15:07:18,7747,3,,,,1085.84,0
7619050,15:07:49,15:07:49,10730,4,,,,1295.85,0
7619050,15:09:05,15:09:05,4989,5,,,,1753.73,0
7619050,15:09:47,15:09:47,4990,6,,,,1995.37,0
7619050,15:10:25,15:10:25,4991,7,,,,2309.3,0
7619050,15:11:08,15:11:08,4992,8,,,,2592.8,0
7619050,15:11:37,15:11:37,4993,9,,,,2907.74,0
7619050,15:12:00,15:12:00,4994,10,,,,3086.03,
7619050,15:12:36,15:12:36,4995,11,,,,3245.75,0
7619050,15:13:06,15:13:06,4996,12,,,,3408.5,0
7619050,15:13:48,15:13:48,4997,13,,,,3617.73,0
7619050,15:14:13,15:14:13,4998,14,,,,3718.89,0
7619050,15:15:27,15:15:27,4999,15,,,,4047.75,0
7619050,15:16:09,15:16:09,5000,16,,,,4255.11,0
7619050,15:18:00,15:18:00,10731,17,,,,4750.67,
7619050,15:19:22,15:19:22,4716,18,,,,5267.99,0
7619050,15:20:05,15:20:05,4718,19,,,,5416.79,0
7619050,15:20:42,15:20:42,4717,20,,,,5555.57,0
7619050,15:21:57,15:21:57,4719,21,,,,5852.21,0
7619050,15:23:01,15:23:01,4720,22,,,,6135.16,0
7619050,15:24:05,15:24:05,8216,23,,,,6357.43,0
7619050,15:24:51,15:24:51,858,24,,,,6574.74,0
7619050,15:25:34,15:25:34,859,25,,,,6818.82,0
7619050,15:26:33,15:26:33,860,26,,,,7175.06,0
7619050,15:27:10,15:27:10,861,27,,,,7361.57,0
7619050,15:28:35,15:28:35,2048,28,,,,7795.53,0
7619050,15:30:06,15:30:06,2049,29,,,,8276.09,0
7619050,15:30:47,15:30:47,2050,30,,,,8444.88,0
7619050,15:31:33,15:31:33,2051,31,,,,8650.47,0
7619050,15:32:18,15:32:18,2052,32,,,,8840.42,0
7619050,15:33:00,15:33:00,2053,33,,,,8970.81,
7619050,15:34:00,15:34:00,2054,34,,,,9237.4,0
7619050,15:34:27,15:34:27,2055,35,,,,9382.52,0
7619050,15:35:17,15:35:17,2056,36,,,,9624.39,0
7619050,15:35:55,15:35:55,2057,37,,,,9787.81,0
7619050,15:36:53,15:36:53,2059,38,,,,10102.62,0
7619050,15:37:28,15:37:28,2060,39,,,,10290.36,0
7619050,15:38:10,15:38:10,2061,40,,,,10510.19,0
7619050,15:38:58,15:38:58,2062,41,,,,10720.06,0
7619050,15:39:53,15:39:53,2063,42,,,,10998.8,0
7619050,15:40:28,15:40:28,2064,43,,,,11151.45,0
7619050,15:41:13,15:41:13,2066,44,,,,11379.38,0
7619050,15:42:16,15:42:16,2067,45,,,,11707.55,0
7619050,15:43:44,15:43:44,2068,46,,,,11912.42,0
7619050,15:44:52,15:44:52,508,47,,,,12116.32,0
7619050,15:45:44,15:45:44,509,48,,,,12354.31,0
7619050,15:46:14,15:46:14,463,49,,,,12532.05,0
7619050,15:47:00,15:47:00,1776,50,,,,12814.1,
7619050,15:59:46,15:59:46,10146,51,,,,15142.88,0
7619050,16:00:30,16:00:30,10738,52,,,,15313.85,0
7619050,16:01:29,16:01:29,10145,53,,,,15487.66,0
7619050,16:04:41,16:04:41,990,54,,,,15983.85,0
7619050,16:06:00,16:06:00,10737,55,,1,,16193.17,
7619060,15:05:00,15:05:00,9954,1,,,1,0,
7619060,15:06:02,15:06:02,7581,2,,,,644.61,0
7619060,15:07:18,15:07:18,7747,3,,,,1085.84,0
7619060,15:07:49,15:07:49,10730,4,,,,1295.85,0
7619060,15:09:05,15:09:05,4989,5,,,,1753.73,0
7619060,15:09:47,15:09:47,4990,6,,,,1995.37,0
7619060,15:10:25,15:10:25,4991,7,,,,2309.3,0
7619060,15:11:08,15:11:08,4992,8,,,,2592.8,0
7619060,15:11:37,15:11:37,4993,9,,,,2907.74,0
7619060,15:12:00,15:12:00,4994,10,,,,3086.03,
7619060,15:12:36,15:12:36,4995,11,,,,3245.75,0
7619060,15:13:06,15:13:06,4996,12,,,,3408.5,0
7619060,15:13:48,15:13:48,4997,13,,,,3617.73,0
7619060,15:14:13,15:14:13,4998,14,,,,3718.89,0
7619060,15:15:27,15:15:27,4999,15,,,,4047.75,0
7619060,15:16:09,15:16:09,5000,16,,,,4255.11,0
7619060,15:18:00,15:18:00,10731,17,,,,4750.67,
7619060,15:19:22,15:19:22,4716,18,,,,5267.99,0
7619060,15:20:05,15:20:05,4718,19,,,,5416.79,0
7619060,15:20:42,15:20:42,4717,20,,,,5555.57,0
7619060,15:21:57,15:21:57,4719,21,,,,5852.21,0
7619060,15:23:01,15:23:01,4720,22,,,,6135.16,0
7619060,15:24:05,15:24:05,8216,23,,,,6357.43,0
7619060,15:24:51,15:24:51,858,24,,,,6574.74,0
7619060,15:25:34,15:25:34,859,25,,,,6818.82,0
7619060,15:26:33,15:26:33,860,26,,,,7175.06,0
7619060,15:27:10,15:27:10,861,27,,,,7361.57,0
7619060,15:28:35,15:28:35,2048,28,,,,7795.53,0
7619060,15:30:06,15:30:06,2049,29,,,,8276.09,0
7619060,15:30:47,15:30:47,2050,30,,,,8444.88,0
7619060,15:31:33,15:31:33,2051,31,,,,8650.47,0
7619060,15:32:18,15:32:18,2052,32,,,,8840.42,0
7619060,15:33:00,15:33:00,2053,33,,,,8970.81,
7619060,15:34:00,15:34:00,2054,34,,,,9237.4,0
7619060,15:34:27,15:34:27,2055,35,,,,9382.52,0
7619060,15:35:17,15:35:17,2056,36,,,,9624.39,0
7619060,15:35:55,15:35:55,2057,37,,,,9787.81,0
7619060,15:36:53,15:36:53,2059,38,,,,10102.62,0
7619060,15:37:28,15:37:28,2060,39,,,,10290.36,0
7619060,15:38:10,15:38:10,2061,40,,,,10510.19,0
7619060,15:38:58,15:38:58,2062,41,,,,10720.06,0
7619060,15:39:53,15:39:53,2063,42,,,,10998.8,0
7619060,15:40:28,15:40:28,2064,43,,,,11151.45,0
7619060,15:41:13,15:41:13,2066,44,,,,11379.38,0
7619060,15:42:16,15:42:16,2067,45,,,,11707.55,0
7619060,15:43:44,15:43:44,2068,46,,,,11912.42,0
7619060,15:44:52,15:44:52,508,47,,,,12116.32,0
7619060,15:45:44,15:45:44,509,48,,,,12354.31,0
7619060,15:46:14,15:46:14,463,49,,,,12532.05,0
7619060,15:47:00,15:47:00,1776,50,,,,12814.1,
7619060,15:59:46,15:59:46,10146,51,,,,15142.88,0
7619060,16:00:30,16:00:30,10738,52,,,,15313.85,0
7619060,16:01:29,16:01:29,10145,53,,,,15487.66,0
7619060,16:04:41,16:04:41,990,54,,,,15983.85,0
7619060,16:06:00,16:06:00,10737,55,,1,,16193.17,
798010,12:16:00,12:16:00,9954,1,,,1,0,
798010,12:17:20,12:17:20,7581,2,,,,644.61,0
798010,12:18:58,12:18:58,7747,3,,,,1085.84,0
798010,12:19:37,12:19:37,10730,4,,,,1295.85,0
798010,12:21:16,12:21:16,4989,5,,,,1753.73,0
798010,12:22:09,12:22:09,4990,6,,,,1995.37,0
798010,12:22:58,12:22:58,4991,7,,,,2309.3,0
798010,12:23:54,12:23:54,4992,8,,,,2592.8,0
798010,12:24:31,12:24:31,4993,9,,,,2907.74,0
798010,12:25:00,12:25:00,4994,10,,,,3086.03,
798010,12:25:36,12:25:36,4995,11,,,,3245.75,0
798010,12:26:06,12:26:06,4996,12,,,,3408.5,0
798010,12:26:48,12:26:48,4997,13,,,,3617.73,0
798010,12:27:13,12:27:13,4998,14,,,,3718.89,0
798010,12:28:27,12:28:27,4999,15,,,,4047.75,0
798010,12:29:09,12:29:09,5000,16,,,,4255.11,0
798010,12:31:00,12:31:00,10731,17,,,,4750.67,
798010,12:32:11,12:32:11,4716,18,,,,5267.99,0
798010,12:32:48,12:32:48,4718,19,,,,5416.79,0
798010,12:33:20,12:33:20,4717,20,,,,5555.57,0
798010,12:34:25,12:34:25,4719,21,,,,5852.21,0
798010,12:35:21,12:35:21,4720,22,,,,6135.16,0
798010,12:36:16,12:36:16,8216,23,,,,6357.43,0
798010,12:36:56,12:36:56,858,24,,,,6574.74,0
798010,12:37:33,12:37:33,859,25,,,,6818.82,0
798010,12:38:25,12:38:25,860,26,,,,7175.06,0
798010,12:38:57,12:38:57,861,27,,,,7361.57,0
798010,12:40:10,12:40:10,2048,28,,,,7795.53,0
798010,12:41:29,12:41:29,2049,29,,,,8276.09,0
798010,12:42:05,12:42:05,2050,30,,,,8444.88,0
798010,12:42:44,12:42:44,2051,31,,,,8650.47,0
798010,12:43:24,12:43:24,2052,32,,,,8840.42,0
798010,12:44:00,12:44:00,2053,33,,,,8970.81,
798010,12:44:51,12:44:51,2054,34,,,,9237.4,0
798010,12:45:15,12:45:15,2055,35,,,,9382.52,0
798010,12:45:58,12:45:58,2056,36,,,,9624.39,0
798010,12:46:30,12:46:30,2057,37,,,,9787.81,0
798010,12:47:19,12:47:19,2059,38,,,,10102.62,0
798010,12:47:49,12:47:49,2060,39,,,,10290.36,0
798010,12:48:26,12:48:26,2061,40,,,,10510.19,0
798010,12:49:07,12:49:07,2062,41,,,,10720.06,0
798010,12:49:54,12:49:54,2063,42,,,,10998.8,0
798010,12:50:24,12:50:24,2064,43,,,,11151.45,0
798010,12:51:03,12:51:03,2066,44,,,,11379.38,0
798010,12:51:57,12:51:57,2067,45,,,,11707.55,0
798010,12:53:12,12:53:12,2068,46,,,,11912.42,0
798010,12:54:10,12:54:10,508,47,,,,12116.32,0
798010,12:54:55,12:54:55,509,48,,,,12354.31,0
798010,12:55:21,12:55:21,463,49,,,,12532.05,0
798010,12:56:00,12:56:00,1776,50,,,,12814.1,
798010,13:04:44,13:04:44,10146,51,,,,15142.88,0
798010,13:05:14,13:05:14,10738,52,,,,15313.85,0
798010,13:05:55,13:05:55,10145,53,,,,15487.66,0
798010,13:08:06,13:08:06,990,54,,,,15983.85,0
798010,13:09:00,13:09:00,10737,55,,1,,16193.17,
798120,12:16:00,12:16:00,9954,1,,,1,0,
798120,12:17:20,12:17:20,7581,2,,,,644.61,0
798120,12:18:58,12:18:58,7747,3,,,,1085.84,0
798120,12:19:37,12:19:37,10730,4,,,,1295.85,0
798120,12:21:16,12:21:16,4989,5,,,,1753.73,0
798120,12:22:09,12:22:09,4990,6,,,,1995.37,0
798120,12:22:58,12:22:58,4991,7,,,,2309.3,0
798120,12:23:54,12:23:54,4992,8,,,,2592.8,0
798120,12:24:31,12:24:31,4993,9,,,,2907.74,0
798120,12:25:00,12:25:00,4994,10,,,,3086.03,
798120,12:25:36,12:25:36,4995,11,,,,3245.75,0
798120,12:26:06,12:26:06,4996,12,,,,3408.5,0
798120,12:26:48,12:26:48,4997,13,,,,3617.73,0
798120,12:27:13,12:27:13,4998,14,,,,3718.89,0
798120,12:28:27,12:28:27,4999,15,,,,4047.75,0
798120,12:29:09,12:29:09,5000,16,,,,4255.11,0
798120,12:31:00,12:31:00,10731,17,,,,4750.67,
798120,12:32:11,12:32:11,4716,18,,,,5267.99,0
798120,12:32:48,12:32:48,4718,19,,,,5416.79,0
798120,12:33:20,12:33:20,4717,20,,,,5555.57,0
798120,12:34:25,12:34:25,4719,21,,,,5852.21,0
798120,12:35:21,12:35:21,4720,22,,,,6135.16,0
798120,12:36:16,12:36:16,8216,23,,,,6357.43,0
798120,12:36:56,12:36:56,858,24,,,,6574.74,0
798120,12:37:33,12:37:33,859,25,,,,6818.82,0
798120,12:38:25,12:38:25,860,26,,,,7175.06,0
798120,12:38:57,12:38:57,861,27,,,,7361.57,0
798120,12:40:10,12:40:10,2048,28,,,,7795.53,0
798120,12:41:29,12:41:29,2049,29,,,,8276.09,0
798120,12:42:05,12:42:05,2050,30,,,,8444.88,0
798120,12:42:44,12:42:44,2051,31,,,,8650.47,0
798120,12:43:24,12:43:24,2052,32,,,,8840.42,0
798120,12:44:00,12:44:00,2053,33,,,,8970.81,
798120,12:44:51,12:44:51,2054,34,,,,9237.4,0
798120,12:45:15,12:45:15,2055,35,,,,9382.52,0
798120,12:45:58,12:45:58,2056,36,,,,9624.39,0
798120,12:46:30,12:46:30,2057,37,,,,9787.81,0
798120,12:47:19,12:47:19,2059,38,,,,10102.62,0
798120,12:47:49,12:47:49,2060,39,,,,10290.36,0
798120,12:48:26,12:48:26,2061,40,,,,10510.19,0
798120,12:49:07,12:49:07,2062,41,,,,10720.06,0
798120,12:49:54,12:49:54,2063,42,,,,10998.8,0
798120,12:50:24,12:50:24,2064,43,,,,11151.45,0
798120,12:51:03,12:51:03,2066,44,,,,11379.38,0
798120,12:51:57,12:51:57,2067,45,,,,11707.55,0
798120,12:53:12,12:53:12,2068,46,,,,11912.42,0
798120,12:54:10,12:54:10,508,47,,,,12116.32,0
798120,12:54:55,12:54:55,509,48,,,,12354.31,0
798120,12:55:21,12:55:21,463,49,,,,12532.05,0
798120,12:56:00,12:56:00,1776,50,,,,12814.1,
798120,13:04:44,13:04:44,10146,51,,,,15142.88,0
798120,13:05:14,13:05:14,10738,52,,,,15313.85,0
798120,13:05:55,13:05:55,10145,53,,,,15487.66,0
798120,13:08:06,13:08:06,990,54,,,,15983.85,0
798120,13:09:00,13:09:00,10737,55,,1,,16193.17,
8114070,08:34:00,08:34:00,9954,1,,,1,0,
8114070,08:35:02,08:35:02,7581,2,,,,644.61,0
8114070,08:36:18,08:36:18,7747,3,,,,1085.84,0
8114070,08:36:49,08:36:49,10730,4,,,,1295.85,0
8114070,08:38:05,08:38:05,4989,5,,,,1753.73,0
8114070,08:38:47,08:38:47,4990,6,,,,1995.37,0
8114070,08:39:25,08:39:25,4991,7,,,,2309.3,0
8114070,08:40:08,08:40:08,4992,8,,,,2592.8,0
8114070,08:40:37,08:40:37,4993,9,,,,2907.74,0
8114070,08:41:00,08:41:00,4994,10,,,,3086.03,
8114070,08:41:30,08:41:30,4995,11,,,,3245.75,0
8114070,08:41:55,08:41:55,4996,12,,,,3408.5,0
8114070,08:42:30,08:42:30,4997,13,,,,3617.73,0
8114070,08:42:51,08:42:51,4998,14,,,,3718.89,0
8114070,08:43:53,08:43:53,4999,15,,,,4047.75,0
8114070,08:44:27,08:44:27,5000,16,,,,4255.11,0
8114070,08:46:00,08:46:00,10731,17,,,,4750.67,
8114070,08:47:00,08:47:00,4716,18,,,,5267.99,0
8114070,08:47:32,08:47:32,4718,19,,,,5416.79,0
8114070,08:47:58,08:47:58,4717,20,,,,5555.57,0
8114070,08:48:54,08:48:54,4719,21,,,,5852.21,0
8114070,08:49:41,08:49:41,4720,22,,,,6135.16,0
8114070,08:50:28,08:50:28,8216,23,,,,6357.43,0
8114070,08:51:01,08:51:01,858,24,,,,6574.74,0
8114070,08:51:33,08:51:33,859,25,,,,6818.82,0
8114070,08:52:16,08:52:16,860,26,,,,7175.06,0
8114070,08:52:43,08:52:43,861,27,,,,7361.57,0
8114070,08:53:45,08:53:45,2048,28,,,,7795.53,0
8114070,08:54:52,08:54:52,2049,29,,,,8276.09,0
8114070,08:55:22,08:55:22,2050,30,,,,8444.88,0
8114070,08:55:56,08:55:56,2051,31,,,,8650.47,0
8114070,08:56:29,08:56:29,2052,32,,,,8840.42,0
8114070,08:57:00,08:57:00,2053,33,,,,8970.81,
8114070,08:57:47,08:57:47,2054,34,,,,9237.4,0
8114070,08:58:08,08:58:08,2055,35,,,,9382.52,0
8114070,08:58:48,08:58:48,2056,36,,,,9624.39,0
8114070,08:59:17,08:59:17,2057,37,,,,9787.81,0
8114070,09:00:03,09:00:03,2059,38,,,,10102.62,0
8114070,09:00:30,09:00:30,2060,39,,,,10290.36,0
8114070,09:01:04,09:01:04,2061,40,,,,10510.19,0
8114070,09:01:41,09:01:41,2062,41,,,,10720.06,0
8114070,09:02:25,09:02:25,2063,42,,,,10998.8,0
8114070,09:02:52,09:02:52,2064,43,,,,11151.45,0
8114070,09:03:28,09:03:28,2066,44,,,,11379.38,0
8114070,09:04:17,09:04:17,2067,45,,,,11707.55,0
8114070,09:05:26,09:05:26,2068,46,,,,11912.42,0
8114070,09:06:19,09:06:19,508,47,,,,12116.32,0
8114070,09:07:00,09:07:00,509,48,,,,12354.31,0
8114070,09:07:24,09:07:24,463,49,,,,12532.05,0
8114070,09:08:00,09:08:00,1776,50,,,,12814.1,
8114070,09:15:23,09:15:23,10146,51,,,,15142.88,0
8114070,09:15:49,09:15:49,10738,52,,,,15313.85,0
8114070,09:16:23,09:16:23,10145,53,,,,15487.66,0
8114070,09:18:14,09:18:14,990,54,,,,15983.85,0
8114070,09:19:00,09:19:00,10737,55,,1,,16193.17,
8195070,10:04:00,10:04:00,9954,1,,,1,0,
8195070,10:05:11,10:05:11,7581,2,,,,644.61,0
8195070,10:06:38,10:06:38,7747,3,,,,1085.84,0
8195070,10:07:13,10:07:13,10730,4,,,,1295.85,0
8195070,10:08:41,10:08:41,4989,5,,,,1753.73,0
8195070,10:09:28,10:09:28,4990,6,,,,1995.37,0
8195070,10:10:12,10:10:12,4991,7,,,,2309.3,0
8195070,10:11:01,10:11:01,4992,8,,,,2592.8,0
8195070,10:11:34,10:11:34,4993,9,,,,2907.74,0
8195070,10:12:00,10:12:00,4994,10,,,,3086.03,
8195070,10:12:36,10:12:36,4995,11,,,,3245.75,0
8195070,10:13:06,10:13:06,4996,12,,,,3408.5,0
8195070,10:13:48,10:13:48,4997,13,,,,3617.73,0
8195070,10:14:13,10:14:13,4998,14,,,,3718.89,0
8195070,10:15:27,10:15:27,4999,15,,,,4047.75,0
8195070,10:16:09,10:16:09,5000,16,,,,4255.11,0
8195070,10:18:00,10:18:00,10731,17,,,,4750.67,
8195070,10:19:05,10:19:05,4716,18,,,,5267.99,0
8195070,10:19:40,10:19:40,4718,19,,,,5416.79,0
8195070,10:20:09,10:20:09,4717,20,,,,5555.57,0
8195070,10:21:10,10:21:10,4719,21,,,,5852.21,0
8195070,10:22:01,10:22:01,4720,22,,,,6135.16,0
8195070,10:22:52,10:22:52,8216,23,,,,6357.43,0
8195070,10:23:28,10:23:28,858,24,,,,6574.74,0
8195070,10:24:03,10:24:03,859,25,,,,6818.82,0
8195070,10:24:51,10:24:51,860,26,,,,7175.06,0
8195070,10:25:20,10:25:20,861,27,,,,7361.57,0
8195070,10:26:28,10:26:28,2048,28,,,,7795.53,0
8195070,10:27:41,10:27:41,2049,29,,,,8276.09,0
8195070,10:28:14,10:28:14,2050,30,,,,8444.88,0
8195070,10:28:50,10:28:50,2051,31,,,,8650.47,0
8195070,10:29:27,10:29:27,2052,32,,,,8840.42,0
8195070,10:30:00,10:30:00,2053,33,,,,8970.81,
8195070,10:30:51,10:30:51,2054,34,,,,9237.4,0
8195070,10:31:15,10:31:15,2055,35,,,,9382.52,0
8195070,10:31:58,10:31:58,2056,36,,,,9624.39,0
8195070,10:32:30,10:32:30,2057,37,,,,9787.81,0
8195070,10:33:19,10:33:19,2059,38,,,,10102.62,0
8195070,10:33:49,10:33:49,2060,39,,,,10290.36,0
8195070,10:34:26,10:34:26,2061,40,,,,10510.19,0
8195070,10:35:07,10:35:07,2062,41,,,,10720.06,0
8195070,10:35:54,10:35:54,2063,42,,,,10998.8,0
8195070,10:36:24,10:36:24,2064,43,,,,11151.45,0
8195070,10:37:03,10:37:03,2066,44,,,,11379.38,0
8195070,10:37:57,10:37:57,2067,45,,,,11707.55,0
8195070,10:39:12,10:39:12,2068,46,,,,11912.42,0
8195070,10:40:10,10:40:10,508,47,,,,12116.32,0
8195070,10:40:55,10:40:55,509,48,,,,12354.31,0
8195070,10:41:21,10:41:21,463,49,,,,12532.05,0
8195070,10:42:00,10:42:00,1776,50,,,,12814.1,
8195070,10:50:04,10:50:04,10146,51,,,,15142.88,0
8195070,10:50:32,10:50:32,10738,52,,,,15313.85,0
8195070,10:51:09,10:51:09,10145,53,,,,15487.66,0
8195070,10:53:10,10:53:10,990,54,,,,15983.85,0
8195070,10:54:00,10:54:00,10737,55,,1,,16193.17,
8248070,13:34:00,13:34:00,9954,1,,,1,0,
8248070,13:35:20,13:35:20,7581,2,,,,644.61,0
8248070,13:36:58,13:36:58,7747,3,,,,1085.84,0
8248070,13:37:37,13:37:37,10730,4,,,,1295.85,0
8248070,13:39:16,13:39:16,4989,5,,,,1753.73,0
8248070,13:40:09,13:40:09,4990,6,,,,1995.37,0
8248070,13:40:58,13:40:58,4991,7,,,,2309.3,0
8248070,13:41:54,13:41:54,4992,8,,,,2592.8,0
8248070,13:42:31,13:42:31,4993,9,,,,2907.74,0
8248070,13:43:00,13:43:00,4994,10,,,,3086.03,
8248070,13:43:36,13:43:36,4995,11,,,,3245.75,0
8248070,13:44:06,13:44:06,4996,12,,,,3408.5,0
8248070,13:44:48,13:44:48,4997,13,,,,3617.73,0
8248070,13:45:13,13:45:13,4998,14,,,,3718.89,0
8248070,13:46:27,13:46:27,4999,15,,,,4047.75,0
8248070,13:47:09,13:47:09,5000,16,,,,4255.11,0
8248070,13:49:00,13:49:00,10731,17,,,,4750.67,
8248070,13:50:11,13:50:11,4716,18,,,,5267.99,0
8248070,13:50:48,13:50:48,4718,19,,,,5416.79,0
8248070,13:51:20,13:51:20,4717,20,,,,5555.57,0
8248070,13:52:25,13:52:25,4719,21,,,,5852.21,0
8248070,13:53:21,13:53:21,4720,22,,,,6135.16,0
8248070,13:54:16,13:54:16,8216,23,,,,6357.43,0
8248070,13:54:56,13:54:56,858,24,,,,6574.74,0
8248070,13:55:33,13:55:33,859,25,,,,6818.82,0
8248070,13:56:25,13:56:25,860,26,,,,7175.06,0
8248070,13:56:57,13:56:57,861,27,,,,7361.57,0
8248070,13:58:10,13:58:10,2048,28,,,,7795.53,0
8248070,13:59:29,13:59:29,2049,29,,,,8276.09,0
8248070,14:00:05,14:00:05,2050,30,,,,8444.88,0
8248070,14:00:44,14:00:44,2051,31,,,,8650.47,0
8248070,14:01:24,14:01:24,2052,32,,,,8840.42,0
8248070,14:02:00,14:02:00,2053,33,,,,8970.81,
8248070,14:02:51,14:02:51,2054,34,,,,9237.4,0
8248070,14:03:15,14:03:15,2055,35,,,,9382.52,0
8248070,14:03:58,14:03:58,2056,36,,,,9624.39,0
8248070,14:04:30,14:04:30,2057,37,,,,9787.81,0
8248070,14:05:19,14:05:19,2059,38,,,,10102.62,0
8248070,14:05:49,14:05:49,2060,39,,,,10290.36,0
8248070,14:06:26,14:06:26,2061,40,,,,10510.19,0
8248070,14:07:07,14:07:07,2062,41,,,,10720.06,0
8248070,14:07:54,14:07:54,2063,42,,,,10998.8,0
8248070,14:08:24,14:08:24,2064,43,,,,11151.45,0
8248070,14:09:03,14:09:03,2066,44,,,,11379.38,0
8248070,14:09:57,14:09:57,2067,45,,,,11707.55,0
8248070,14:11:12,14:11:12,2068,46,,,,11912.42,0
8248070,14:12:10,14:12:10,508,47,,,,12116.32,0
8248070,14:12:55,14:12:55,509,48,,,,12354.31,0
8248070,14:13:21,14:13:21,463,49,,,,12532.05,0
8248070,14:14:00,14:14:00,1776,50,,,,12814.1,
8248070,14:22:44,14:22:44,10146,51,,,,15142.88,0
8248070,14:23:14,14:23:14,10738,52,,,,15313.85,0
8248070,14:23:55,14:23:55,10145,53,,,,15487.66,0
8248070,14:26:06,14:26:06,990,54,,,,15983.85,0
8248070,14:27:00,14:27:00,10737,55,,1,,16193.17,
840070,17:34:00,17:34:00,9954,1,,,1,0,
840070,17:35:20,17:35:20,7581,2,,,,644.61,0
840070,17:36:58,17:36:58,7747,3,,,,1085.84,0
840070,17:37:37,17:37:37,10730,4,,,,1295.85,0
840070,17:39:16,17:39:16,4989,5,,,,1753.73,0
840070,17:40:09,17:40:09,4990,6,,,,1995.37,0
840070,17:40:58,17:40:58,4991,7,,,,2309.3,0
840070,17:41:54,17:41:54,4992,8,,,,2592.8,0
840070,17:42:31,17:42:31,4993,9,,,,2907.74,0
840070,17:43:00,17:43:00,4994,10,,,,3086.03,
840070,17:43:36,17:43:36,4995,11,,,,3245.75,0
840070,17:44:06,17:44:06,4996,12,,,,3408.5,0
840070,17:44:48,17:44:48,4997,13,,,,3617.73,0
840070,17:45:13,17:45:13,4998,14,,,,3718.89,0
840070,17:46:27,17:46:27,4999,15,,,,4047.75,0
840070,17:47:09,17:47:09,5000,16,,,,4255.11,0
840070,17:49:00,17:49:00,10731,17,,,,4750.67,
840070,17:50:11,17:50:11,4716,18,,,,5267.99,0
840070,17:50:48,17:50:48,4718,19,,,,5416.79,0
840070,17:51:20,17:51:20,4717,20,,,,5555.57,0
840070,17:52:25,17:52:25,4719,21,,,,5852.21,0
840070,17:53:21,17:53:21,4720,22,,,,6135.16,0
840070,17:54:16,17:54:16,8216,23,,,,6357.43,0
840070,17:54:56,17:54:56,858,24,,,,6574.74,0
840070,17:55:33,17:55:33,859,25,,,,6818.82,0
840070,17:56:25,17:56:25,860,26,,,,7175.06,0
840070,17:56:57,17:56:57,861,27,,,,7361.57,0
840070,17:58:10,17:58:10,2048,28,,,,7795.53,0
840070,17:59:29,17:59:29,2049,29,,,,8276.09,0
840070,18:00:05,18:00:05,2050,30,,,,8444.88,0
840070,18:00:44,18:00:44,2051,31,,,,8650.47,0
840070,18:01:24,18:01:24,2052,32,,,,8840.42,0
840070,18:02:00,18:02:00,2053,33,,,,8970.81,
840070,18:02:51,18:02:51,2054,34,,,,9237.4,0
840070,18:03:15,18:03:15,2055,35,,,,9382.52,0
840070,18:03:58,18:03:58,2056,36,,,,9624.39,0
840070,18:04:30,18:04:30,2057,37,,,,9787.81,0
840070,18:05:19,18:05:19,2059,38,,,,10102.62,0
840070,18:05:49,18:05:49,2060,39,,,,10290.36,0
840070,18:06:26,18:06:26,2061,40,,,,10510.19,0
840070,18:07:07,18:07:07,2062,41,,,,10720.06,0
840070,18:07:54,18:07:54,2063,42,,,,10998.8,0
840070,18:08:24,18:08:24,2064,43,,,,11151.45,0
840070,18:09:03,18:09:03,2066,44,,,,11379.38,0
840070,18:09:57,18:09:57,2067,45,,,,11707.55,0
840070,18:11:12,18:11:12,2068,46,,,,11912.42,0
840070,18:12:10,18:12:10,508,47,,,,12116.32,0
840070,18:12:55,18:12:55,509,48,,,,12354.31,0
840070,18:13:21,18:13:21,463,49,,,,12532.05,0
840070,18:14:00,18:14:00,1776,50,,,,12814.1,
840070,18:22:44,18:22:44,10146,51,,,,15142.88,0
840070,18:23:14,18:23:14,10738,52,,,,15313.85,0
840070,18:23:55,18:23:55,10145,53,,,,15487.66,0
840070,18:26:06,18:26:06,990,54,,,,15983.85,0
840070,18:27:00,18:27:00,10737,55,,1,,16193.17,
8449020,17:50:00,17:50:00,9954,1,,,1,0,
8449020,17:51:02,17:51:02,7581,2,,,,644.61,0
8449020,17:52:18,17:52:18,7747,3,,,,1085.84,0
8449020,17:52:49,17:52:49,10730,4,,,,1295.85,0
8449020,17:54:05,17:54:05,4989,5,,,,1753.73,0
8449020,17:54:47,17:54:47,4990,6,,,,1995.37,0
8449020,17:55:25,17:55:25,4991,7,,,,2309.3,0
8449020,17:56:08,17:56:08,4992,8,,,,2592.8,0
8449020,17:56:37,17:56:37,4993,9,,,,2907.74,0
8449020,17:57:00,17:57:00,4994,10,,,,3086.03,
8449020,17:57:30,17:57:30,4995,11,,,,3245.75,0
8449020,17:57:55,17:57:55,4996,12,,,,3408.5,0
8449020,17:58:30,17:58:30,4997,13,,,,3617.73,0
8449020,17:58:51,17:58:51,4998,14,,,,3718.89,0
8449020,17:59:53,17:59:53,4999,15,,,,4047.75,0
8449020,18:00:27,18:00:27,5000,16,,,,4255.11,0
8449020,18:02:00,18:02:00,10731,17,,,,4750.67,
8449020,18:03:11,18:03:11,4716,18,,,,5267.99,0
8449020,18:03:48,18:03:48,4718,19,,,,5416.79,0
8449020,18:04:20,18:04:20,4717,20,,,,5555.57,0
8449020,18:05:25,18:05:25,4719,21,,,,5852.21,0
8449020,18:06:21,18:06:21,4720,22,,,,6135.16,0
8449020,18:07:16,18:07:16,8216,23,,,,6357.43,0
8449020,18:07:56,18:07:56,858,24,,,,6574.74,0
8449020,18:08:33,18:08:33,859,25,,,,6818.82,0
8449020,18:09:25,18:09:25,860,26,,,,7175.06,0
8449020,18:09:57,18:09:57,861,27,,,,7361.57,0
8449020,18:11:10,18:11:10,2048,28,,,,7795.53,0
8449020,18:12:29,18:12:29,2049,29,,,,8276.09,0
8449020,18:13:05,18:13:05,2050,30,,,,8444.88,0
8449020,18:13:44,18:13:44,2051,31,,,,8650.47,0
8449020,18:14:24,18:14:24,2052,32,,,,8840.42,0
8449020,18:15:00,18:15:00,2053,33,,,,8970.81,
8449020,18:15:47,18:15:47,2054,34,,,,9237.4,0
8449020,18:16:08,18:16:08,2055,35,,,,9382.52,0
8449020,18:16:48,18:16:48,2056,36,,,,9624.39,0
8449020,18:17:17,18:17:17,2057,37,,,,9787.81,0
8449020,18:18:03,18:18:03,2059,38,,,,10102.62,0
8449020,18:18:30,18:18:30,2060,39,,,,10290.36,0
8449020,18:19:04,18:19:04,2061,40,,,,10510.19,0
8449020,18:19:41,18:19:41,2062,41,,,,10720.06,0
8449020,18:20:25,18:20:25,2063,42,,,,10998.8,0
8449020,18:20:52,18:20:52,2064,43,,,,11151.45,0
8449020,18:21:28,18:21:28,2066,44,,,,11379.38,0
8449020,18:22:17,18:22:17,2067,45,,,,11707.55,0
8449020,18:23:26,18:23:26,2068,46,,,,11912.42,0
8449020,18:24:19,18:24:19,508,47,,,,12116.32,0
8449020,18:25:00,18:25:00,509,48,,,,12354.31,0
8449020,18:25:24,18:25:24,463,49,,,,12532.05,0
8449020,18:26:00,18:26:00,1776,50,,,,12814.1,
8449020,18:38:06,18:38:06,10146,51,,,,15142.88,0
8449020,18:38:48,18:38:48,10738,52,,,,15313.85,0
8449020,18:39:43,18:39:43,10145,53,,,,15487.66,0
8449020,18:42:45,18:42:45,990,54,,,,15983.85,0
8449020,18:44:00,18:44:00,10737,55,,1,,16193.17,
8449030,17:50:00,17:50:00,9954,1,,,1,0,
8449030,17:51:02,17:51:02,7581,2,,,,644.61,0
8449030,17:52:18,17:52:18,7747,3,,,,1085.84,0
8449030,17:52:49,17:52:49,10730,4,,,,1295.85,0
8449030,17:54:05,17:54:05,4989,5,,,,1753.73,0
8449030,17:54:47,17:54:47,4990,6,,,,1995.37,0
8449030,17:55:25,17:55:25,4991,7,,,,2309.3,0
8449030,17:56:08,17:56:08,4992,8,,,,2592.8,0
8449030,17:56:37,17:56:37,4993,9,,,,2907.74,0
8449030,17:57:00,17:57:00,4994,10,,,,3086.03,
8449030,17:57:30,17:57:30,4995,11,,,,3245.75,0
8449030,17:57:55,17:57:55,4996,12,,,,3408.5,0
8449030,17:58:30,17:58:30,4997,13,,,,3617.73,0
8449030,17:58:51,17:58:51,4998,14,,,,3718.89,0
8449030,17:59:53,17:59:53,4999,15,,,,4047.75,0
8449030,18:00:27,18:00:27,5000,16,,,,4255.11,0
8449030,18:02:00,18:02:00,10731,17,,,,4750.67,
8449030,18:03:11,18:03:11,4716,18,,,,5267.99,0
8449030,18:03:48,18:03:48,4718,19,,,,5416.79,0
8449030,18:04:20,18:04:20,4717,20,,,,5555.57,0
8449030,18:05:25,18:05:25,4719,21,,,,5852.21,0
8449030,18:06:21,18:06:21,4720,22,,,,6135.16,0
8449030,18:07:16,18:07:16,8216,23,,,,6357.43,0
8449030,18:07:56,18:07:56,858,24,,,,6574.74,0
8449030,18:08:33,18:08:33,859,25,,,,6818.82,0
8449030,18:09:25,18:09:25,860,26,,,,7175.06,0
8449030,18:09:57,18:09:57,861,27,,,,7361.57,0
8449030,18:11:10,18:11:10,2048,28,,,,7795.53,0
8449030,18:12:29,18:12:29,2049,29,,,,8276.09,0
8449030,18:13:05,18:13:05,2050,30,,,,8444.88,0
8449030,18:13:44,18:13:44,2051,31,,,,8650.47,0
8449030,18:14:24,18:14:24,2052,32,,,,8840.42,0
8449030,18:15:00,18:15:00,2053,33,,,,8970.81,
8449030,18:15:47,18:15:47,2054,34,,,,9237.4,0
8449030,18:16:08,18:16:08,2055,35,,,,9382.52,0
8449030,18:16:48,18:16:48,2056,36,,,,9624.39,0
8449030,18:17:17,18:17:17,2057,37,,,,9787.81,0
8449030,18:18:03,18:18:03,2059,38,,,,10102.62,0
8449030,18:18:30,18:18:30,2060,39,,,,10290.36,0
8449030,18:19:04,18:19:04,2061,40,,,,10510.19,0
8449030,18:19:41,18:19:41,2062,41,,,,10720.06,0
8449030,18:20:25,18:20:25,2063,42,,,,10998.8,0
8449030,18:20:52,18:20:52,2064,43,,,,11151.45,0
8449030,18:21:28,18:21:28,2066,44,,,,11379.38,0
8449030,18:22:17,18:22:17,2067,45,,,,11707.55,0
8449030,18:23:26,18:23:26,2068,46,,,,11912.42,0
8449030,18:24:19,18:24:19,508,47,,,,12116.32,0
8449030,18:25:00,18:25:00,509,48,,,,12354.31,0
8449030,18:25:24,18:25:24,463,49,,,,12532.05,0
8449030,18:26:00,18:26:00,1776,50,,,,12814.1,
8449030,18:38:06,18:38:06,10146,51,,,,15142.88,0
8449030,18:38:48,18:38:48,10738,52,,,,15313.85,0
8449030,18:39:43,18:39:43,10145,53,,,,15487.66,0
8449030,18:42:45,18:42:45,990,54,,,,15983.85,0
8449030,18:44:00,18:44:00,10737,55,,1,,16193.17,
8449040,17:50:00,17:50:00,9954,1,,,1,0,
8449040,17:51:02,17:51:02,7581,2,,,,644.61,0
8449040,17:52:18,17:52:18,7747,3,,,,1085.84,0
8449040,17:52:49,17:52:49,10730,4,,,,1295.85,0
8449040,17:54:05,17:54:05,4989,5,,,,1753.73,0
8449040,17:54:47,17:54:47,4990,6,,,,1995.37,0
8449040,17:55:25,17:55:25,4991,7,,,,2309.3,0
8449040,17:56:08,17:56:08,4992,8,,,,2592.8,0
8449040,17:56:37,17:56:37,4993,9,,,,2907.74,0
8449040,17:57:00,17:57:00,4994,10,,,,3086.03,
8449040,17:57:30,17:57:30,4995,11,,,,3245.75,0
8449040,17:57:55,17:57:55,4996,12,,,,3408.5,0
8449040,17:58:30,17:58:30,4997,13,,,,3617.73,0
8449040,17:58:51,17:58:51,4998,14,,,,3718.89,0
8449040,17:59:53,17:59:53,4999,15,,,,4047.75,0
8449040,18:00:27,18:00:27,5000,16,,,,4255.11,0
8449040,18:02:00,18:02:00,10731,17,,,,4750.67,
8449040,18:03:11,18:03:11,4716,18,,,,5267.99,0
8449040,18:03:48,18:03:48,4718,19,,,,5416.79,0
8449040,18:04:20,18:04:20,4717,20,,,,5555.57,0
8449040,18:05:25,18:05:25,4719,21,,,,5852.21,0
8449040,18:06:21,18:06:21,4720,22,,,,6135.16,0
8449040,18:07:16,18:07:16,8216,23,,,,6357.43,0
8449040,18:07:56,18:07:56,858,24,,,,6574.74,0
8449040,18:08:33,18:08:33,859,25,,,,6818.82,0
8449040,18:09:25,18:09:25,860,26,,,,7175.06,0
8449040,18:09:57,18:09:57,861,27,,,,7361.57,0
8449040,18:11:10,18:11:10,2048,28,,,,7795.53,0
8449040,18:12:29,18:12:29,2049,29,,,,8276.09,0
8449040,18:13:05,18:13:05,2050,30,,,,8444.88,0
8449040,18:13:44,18:13:44,2051,31,,,,8650.47,0
8449040,18:14:24,18:14:24,2052,32,,,,8840.42,0
8449040,18:15:00,18:15:00,2053,33,,,,8970.81,
8449040,18:15:47,18:15:47,2054,34,,,,9237.4,0
8449040,18:16:08,18:16:08,2055,35,,,,9382.52,0
8449040,18:16:48,18:16:48,2056,36,,,,9624.39,0
8449040,18:17:17,18:17:17,2057,37,,,,9787.81,0
8449040,18:18:03,18:18:03,2059,38,,,,10102.62,0
8449040,18:18:30,18:18:30,2060,39,,,,10290.36,0
8449040,18:19:04,18:19:04,2061,40,,,,10510.19,0
8449040,18:19:41,18:19:41,2062,41,,,,10720.06,0
8449040,18:20:25,18:20:25,2063,42,,,,10998.8,0
8449040,18:20:52,18:20:52,2064,43,,,,11151.45,0
8449040,18:21:28,18:21:28,2066,44,,,,11379.38,0
8449040,18:22:17,18:22:17,2067,45,,,,11707.55,0
8449040,18:23:26,18:23:26,2068,46,,,,11912.42,0
8449040,18:24:19,18:24:19,508,47,,,,12116.32,0
8449040,18:25:00,18:25:00,509,48,,,,12354.31,0
8449040,18:25:24,18:25:24,463,49,,,,12532.05,0
8449040,18:26:00,18:26:00,1776,50,,,,12814.1,
8449040,18:38:06,18:38:06,10146,51,,,,15142.88,0
8449040,18:38:48,18:38:48,10738,52,,,,15313.85,0
8449040,18:39:43,18:39:43,10145,53,,,,15487.66,0
8449040,18:42:45,18:42:45,990,54,,,,15983.85,0
8449040,18:44:00,18:44:00,10737,55,,1,,16193.17,
8449050,17:50:00,17:50:00,9954,1,,,1,0,
8449050,17:51:02,17:51:02,7581,2,,,,644.61,0
8449050,17:52:18,17:52:18,7747,3,,,,1085.84,0
8449050,17:52:49,17:52:49,10730,4,,,,1295.85,0
8449050,17:54:05,17:54:05,4989,5,,,,1753.73,0
8449050,17:54:47,17:54:47,4990,6,,,,1995.37,0
8449050,17:55:25,17:55:25,4991,7,,,,2309.3,0
8449050,17:56:08,17:56:08,4992,8,,,,2592.8,0
8449050,17:56:37,17:56:37,4993,9,,,,2907.74,0
8449050,17:57:00,17:57:00,4994,10,,,,3086.03,
8449050,17:57:30,17:57:30,4995,11,,,,3245.75,0
8449050,17:57:55,17:57:55,4996,12,,,,3408.5,0
8449050,17:58:30,17:58:30,4997,13,,,,3617.73,0
8449050,17:58:51,17:58:51,4998,14,,,,3718.89,0
8449050,17:59:53,17:59:53,4999,15,,,,4047.75,0
8449050,18:00:27,18:00:27,5000,16,,,,4255.11,0
8449050,18:02:00,18:02:00,10731,17,,,,4750.67,
8449050,18:03:11,18:03:11,4716,18,,,,5267.99,0
8449050,18:03:48,18:03:48,4718,19,,,,5416.79,0
8449050,18:04:20,18:04:20,4717,20,,,,5555.57,0
8449050,18:05:25,18:05:25,4719,21,,,,5852.21,0
8449050,18:06:21,18:06:21,4720,22,,,,6135.16,0
8449050,18:07:16,18:07:16,8216,23,,,,6357.43,0
8449050,18:07:56,18:07:56,858,24,,,,6574.74,0
8449050,18:08:33,18:08:33,859,25,,,,6818.82,0
8449050,18:09:25,18:09:25,860,26,,,,7175.06,0
8449050,18:09:57,18:09:57,861,27,,,,7361.57,0
8449050,18:11:10,18:11:10,2048,28,,,,7795.53,0
8449050,18:12:29,18:12:29,2049,29,,,,8276.09,0
8449050,18:13:05,18:13:05,2050,30,,,,8444.88,0
8449050,18:13:44,18:13:44,2051,31,,,,8650.47,0
8449050,18:14:24,18:14:24,2052,32,,,,8840.42,0
8449050,18:15:00,18:15:00,2053,33,,,,8970.81,
8449050,18:15:47,18:15:47,2054,34,,,,9237.4,0
8449050,18:16:08,18:16:08,2055,35,,,,9382.52,0
8449050,18:16:48,18:16:48,2056,36,,,,9624.39,0
8449050,18:17:17,18:17:17,2057,37,,,,9787.81,0
8449050,18:18:03,18:18:03,2059,38,,,,10102.62,0
8449050,18:18:30,18:18:30,2060,39,,,,10290.36,0
8449050,18:19:04,18:19:04,2061,40,,,,10510.19,0
8449050,18:19:41,18:19:41,2062,41,,,,10720.06,0
8449050,18:20:25,18:20:25,2063,42,,,,10998.8,0
8449050,18:20:52,18:20:52,2064,43,,,,11151.45,0
8449050,18:21:28,18:21:28,2066,44,,,,11379.38,0
8449050,18:22:17,18:22:17,2067,45,,,,11707.55,0
8449050,18:23:26,18:23:26,2068,46,,,,11912.42,0
8449050,18:24:19,18:24:19,508,47,,,,12116.32,0
8449050,18:25:00,18:25:00,509,48,,,,12354.31,0
8449050,18:25:24,18:25:24,463,49,,,,12532.05,0
8449050,18:26:00,18:26:00,1776,50,,,,12814.1,
8449050,18:38:06,18:38:06,10146,51,,,,15142.88,0
8449050,18:38:48,18:38:48,10738,52,,,,15313.85,0
8449050,18:39:43,18:39:43,10145,53,,,,15487.66,0
8449050,18:42:45,18:42:45,990,54,,,,15983.85,0
8449050,18:44:00,18:44:00,10737,55,,1,,16193.17,
8449060,17:50:00,17:50:00,9954,1,,,1,0,
8449060,17:51:02,17:51:02,7581,2,,,,644.61,0
8449060,17:52:18,17:52:18,7747,3,,,,1085.84,0
8449060,17:52:49,17:52:49,10730,4,,,,1295.85,0
8449060,17:54:05,17:54:05,4989,5,,,,1753.73,0
8449060,17:54:47,17:54:47,4990,6,,,,1995.37,0
8449060,17:55:25,17:55:25,4991,7,,,,2309.3,0
8449060,17:56:08,17:56:08,4992,8,,,,2592.8,0
8449060,17:56:37,17:56:37,4993,9,,,,2907.74,0
8449060,17:57:00,17:57:00,4994,10,,,,3086.03,
8449060,17:57:30,17:57:30,4995,11,,,,3245.75,0
8449060,17:57:55,17:57:55,4996,12,,,,3408.5,0
8449060,17:58:30,17:58:30,4997,13,,,,3617.73,0
8449060,17:58:51,17:58:51,4998,14,,,,3718.89,0
8449060,17:59:53,17:59:53,4999,15,,,,4047.75,0
8449060,18:00:27,18:00:27,5000,16,,,,4255.11,0
8449060,18:02:00,18:02:00,10731,17,,,,4750.67,
8449060,18:03:11,18:03:11,4716,18,,,,5267.99,0
8449060,18:03:48,18:03:48,4718,19,,,,5416.79,0
8449060,18:04:20,18:04:20,4717,20,,,,5555.57,0
8449060,18:05:25,18:05:25,4719,21,,,,5852.21,0
8449060,18:06:21,18:06:21,4720,22,,,,6135.16,0
8449060,18:07:16,18:07:16,8216,23,,,,6357.43,0
8449060,18:07:56,18:07:56,858,24,,,,6574.74,0
8449060,18:08:33,18:08:33,859,25,,,,6818.82,0
8449060,18:09:25,18:09:25,860,26,,,,7175.06,0
8449060,18:09:57,18:09:57,861,27,,,,7361.57,0
8449060,18:11:10,18:11:10,2048,28,,,,7795.53,0
8449060,18:12:29,18:12:29,2049,29,,,,8276.09,0
8449060,18:13:05,18:13:05,2050,30,,,,8444.88,0
8449060,18:13:44,18:13:44,2051,31,,,,8650.47,0
8449060,18:14:24,18:14:24,2052,32,,,,8840.42,0
8449060,18:15:00,18:15:00,2053,33,,,,8970.81,
8449060,18:15:47,18:15:47,2054,34,,,,9237.4,0
8449060,18:16:08,18:16:08,2055,35,,,,9382.52,0
8449060,18:16:48,18:16:48,2056,36,,,,9624.39,0
8449060,18:17:17,18:17:17,2057,37,,,,9787.81,0
8449060,18:18:03,18:18:03,2059,38,,,,10102.62,0
8449060,18:18:30,18:18:30,2060,39,,,,10290.36,0
8449060,18:19:04,18:19:04,2061,40,,,,10510.19,0
8449060,18:19:41,18:19:41,2062,41,,,,10720.06,0
8449060,18:20:25,18:20:25,2063,42,,,,10998.8,0
8449060,18:20:52,18:20:52,2064,43,,,,11151.45,0
8449060,18:21:28,18:21:28,2066,44,,,,11379.38,0
8449060,18:22:17,18:22:17,2067,45,,,,11707.55,0
8449060,18:23:26,18:23:26,2068,46,,,,11912.42,0
8449060,18:24:19,18:24:19,508,47,,,,12116.32,0
8449060,18:25:00,18:25:00,509,48,,,,12354.31,0
8449060,18:25:24,18:25:24,463,49,,,,12532.05,0
8449060,18:26:00,18:26:00,1776,50,,,,12814.1,
8449060,18:38:06,18:38:06,10146,51,,,,15142.88,0
8449060,18:38:48,18:38:48,10738,52,,,,15313.85,0
8449060,18:39:43,18:39:43,10145,53,,,,15487.66,0
8449060,18:42:45,18:42:45,990,54,,,,15983.85,0
8449060,18:44:00,18:44:00,10737,55,,1,,16193.17,
8521090,18:34:00,18:34:00,9954,1,,,1,0,
8521090,18:35:11,18:35:11,7581,2,,,,644.61,0
8521090,18:36:38,18:36:38,7747,3,,,,1085.84,0
8521090,18:37:13,18:37:13,10730,4,,,,1295.85,0
8521090,18:38:41,18:38:41,4989,5,,,,1753.73,0
8521090,18:39:28,18:39:28,4990,6,,,,1995.37,0
8521090,18:40:12,18:40:12,4991,7,,,,2309.3,0
8521090,18:41:01,18:41:01,4992,8,,,,2592.8,0
8521090,18:41:34,18:41:34,4993,9,,,,2907.74,0
8521090,18:42:00,18:42:00,4994,10,,,,3086.03,
8521090,18:42:36,18:42:36,4995,11,,,,3245.75,0
8521090,18:43:06,18:43:06,4996,12,,,,3408.5,0
8521090,18:43:48,18:43:48,4997,13,,,,3617.73,0
8521090,18:44:13,18:44:13,4998,14,,,,3718.89,0
8521090,18:45:27,18:45:27,4999,15,,,,4047.75,0
8521090,18:46:09,18:46:09,5000,16,,,,4255.11,0
8521090,18:48:00,18:48:00,10731,17,,,,4750.67,
8521090,18:49:11,18:49:11,4716,18,,,,5267.99,0
8521090,18:49:48,18:49:48,4718,19,,,,5416.79,0
8521090,18:50:20,18:50:20,4717,20,,,,5555.57,0
8521090,18:51:25,18:51:25,4719,21,,,,5852.21,0
8521090,18:52:21,18:52:21,4720,22,,,,6135.16,0
8521090,18:53:16,18:53:16,8216,23,,,,6357.43,0
8521090,18:53:56,18:53:56,858,24,,,,6574.74,0
8521090,18:54:33,18:54:33,859,25,,,,6818.82,0
8521090,18:55:25,18:55:25,860,26,,,,7175.06,0
8521090,18:55:57,18:55:57,861,27,,,,7361.57,0
8521090,18:57:10,18:57:10,2048,28,,,,7795.53,0
8521090,18:58:29,18:58:29,2049,29,,,,8276.09,0
8521090,18:59:05,18:59:05,2050,30,,,,8444.88,0
8521090,18:59:44,18:59:44,2051,31,,,,8650.47,0
8521090,19:00:24,19:00:24,2052,32,,,,8840.42,0
8521090,19:01:00,19:01:00,2053,33,,,,8970.81,
8521090,19:01:51,19:01:51,2054,34,,,,9237.4,0
8521090,19:02:15,19:02:15,2055,35,,,,9382.52,0
8521090,19:02:58,19:02:58,2056,36,,,,9624.39,0
8521090,19:03:30,19:03:30,2057,37,,,,9787.81,0
8521090,19:04:19,19:04:19,2059,38,,,,10102.62,0
8521090,19:04:49,19:04:49,2060,39,,,,10290.36,0
8521090,19:05:26,19:05:26,2061,40,,,,10510.19,0
8521090,19:06:07,19:06:07,2062,41,,,,10720.06,0
8521090,19:06:54,19:06:54,2063,42,,,,10998.8,0
8521090,19:07:24,19:07:24,2064,43,,,,11151.45,0
8521090,19:08:03,19:08:03,2066,44,,,,11379.38,0
8521090,19:08:57,19:08:57,2067,45,,,,11707.55,0
8521090,19:10:12,19:10:12,2068,46,,,,11912.42,0
8521090,19:11:10,19:11:10,508,47,,,,12116.32,0
8521090,19:11:55,19:11:55,509,48,,,,12354.31,0
8521090,19:12:21,19:12:21,463,49,,,,12532.05,0
8521090,19:13:00,19:13:00,1776,50,,,,12814.1,
8521090,19:21:44,19:21:44,10146,51,,,,15142.88,0
8521090,19:22:14,19:22:14,10738,52,,,,15313.85,0
8521090,19:22:55,19:22:55,10145,53,,,,15487.66,0
8521090,19:25:06,19:25:06,990,54,,,,15983.85,0
8521090,19:26:00,19:26:00,10737,55,,1,,16193.17,
8940020,07:35:00,07:35:00,9954,1,,,1,0,
8940020,07:35:53,07:35:53,7581,2,,,,644.61,0
8940020,07:36:59,07:36:59,7747,3,,,,1085.84,0
8940020,07:37:25,07:37:25,10730,4,,,,1295.85,0
8940020,07:38:30,07:38:30,4989,5,,,,1753.73,0
8940020,07:39:06,07:39:06,4990,6,,,,1995.37,0
8940020,07:39:39,07:39:39,4991,7,,,,2309.3,0
8940020,07:40:16,07:40:16,4992,8,,,,2592.8,0
8940020,07:40:40,07:40:40,4993,9,,,,2907.74,0
8940020,07:41:00,07:41:00,4994,10,,,,3086.03,
8940020,07:41:36,07:41:36,4995,11,,,,3245.75,0
8940020,07:42:06,07:42:06,4996,12,,,,3408.5,0
8940020,07:42:48,07:42:48,4997,13,,,,3617.73,0
8940020,07:43:13,07:43:13,4998,14,,,,3718.89,0
8940020,07:44:27,07:44:27,4999,15,,,,4047.75,0
8940020,07:45:09,07:45:09,5000,16,,,,4255.11,0
8940020,07:47:00,07:47:00,10731,17,,,,4750.67,
8940020,07:48:16,07:48:16,4716,18,,,,5267.99,0
8940020,07:48:57,07:48:57,4718,19,,,,5416.79,0
8940020,07:49:31,07:49:31,4717,20,,,,5555.57,0
8940020,07:50:41,07:50:41,4719,21,,,,5852.21,0
8940020,07:51:41,07:51:41,4720,22,,,,6135.16,0
8940020,07:52:41,07:52:41,8216,23,,,,6357.43,0
8940020,07:53:23,07:53:23,858,24,,,,6574.74,0
8940020,07:54:04,07:54:04,859,25,,,,6818.82,0
8940020,07:54:59,07:54:59,860,26,,,,7175.06,0
8940020,07:55:33,07:55:33,861,27,,,,7361.57,0
8940020,07:56:52,07:56:52,2048,28,,,,7795.53,0
8940020,07:58:17,07:58:17,2049,29,,,,8276.09,0
8940020,07:58:56,07:58:56,2050,30,,,,8444.88,0
8940020,07:59:38,07:59:38,2051,31,,,,8650.47,0
8940020,08:00:21,08:00:21,2052,32,,,,8840.42,0
8940020,08:01:00,08:01:00,2053,33,,,,8970.81,
8940020,08:01:55,08:01:55,2054,34,,,,9237.4,0
8940020,08:02:21,08:02:21,2055,35,,,,9382.52,0
8940020,08:03:08,08:03:08,2056,36,,,,9624.39,0
8940020,08:03:42,08:03:42,2057,37,,,,9787.81,0
8940020,08:04:36,08:04:36,2059,38,,,,10102.62,0
8940020,08:05:09,08:05:09,2060,39,,,,10290.36,0
8940020,08:05:48,08:05:48,2061,40,,,,10510.19,0
8940020,08:06:32,08:06:32,2062,41,,,,10720.06,0
8940020,08:07:24,08:07:24,2063,42,,,,10998.8,0
8940020,08:07:56,08:07:56,2064,43,,,,11151.45,0
8940020,08:08:38,08:08:38,2066,44,,,,11379.38,0
8940020,08:09:36,08:09:36,2067,45,,,,11707.55,0
8940020,08:10:58,08:10:58,2068,46,,,,11912.42,0
8940020,08:12:01,08:12:01,508,47,,,,12116.32,0
8940020,08:12:50,08:12:50,509,48,,,,12354.31,0
8940020,08:13:18,08:13:18,463,49,,,,12532.05,0
8940020,08:14:00,08:14:00,1776,50,,,,12814.1,
8940020,08:26:46,08:26:46,10146,51,,,,15142.88,0
8940020,08:27:30,08:27:30,10738,52,,,,15313.85,0
8940020,08:28:29,08:28:29,10145,53,,,,15487.66,0
8940020,08:31:41,08:31:41,990,54,,,,15983.85,0
8940020,08:33:00,08:33:00,10737,55,,1,,16193.17,
8940030,07:35:00,07:35:00,9954,1,,,1,0,
8940030,07:35:53,07:35:53,7581,2,,,,644.61,0
8940030,07:36:59,07:36:59,7747,3,,,,1085.84,0
8940030,07:37:25,07:37:25,10730,4,,,,1295.85,0
8940030,07:38:30,07:38:30,4989,5,,,,1753.73,0
8940030,07:39:06,07:39:06,4990,6,,,,1995.37,0
8940030,07:39:39,07:39:39,4991,7,,,,2309.3,0
8940030,07:40:16,07:40:16,4992,8,,,,2592.8,0
8940030,07:40:40,07:40:40,4993,9,,,,2907.74,0
8940030,07:41:00,07:41:00,4994,10,,,,3086.03,
8940030,07:41:36,07:41:36,4995,11,,,,3245.75,0
8940030,07:42:06,07:42:06,4996,12,,,,3408.5,0
8940030,07:42:48,07:42:48,4997,13,,,,3617.73,0
8940030,07:43:13,07:43:13,4998,14,,,,3718.89,0
8940030,07:44:27,07:44:27,4999,15,,,,4047.75,0
8940030,07:45:09,07:45:09,5000,16,,,,4255.11,0
8940030,07:47:00,07:47:00,10731,17,,,,4750.67,
8940030,07:48:16,07:48:16,4716,18,,,,5267.99,0
8940030,07:48:57,07:48:57,4718,19,,,,5416.79,0
8940030,07:49:31,07:49:31,4717,20,,,,5555.57,0
8940030,07:50:41,07:50:41,4719,21,,,,5852.21,0
8940030,07:51:41,07:51:41,4720,22,,,,6135.16,0
8940030,07:52:41,07:52:41,8216,23,,,,6357.43,0
8940030,07:53:23,07:53:23,858,24,,,,6574.74,0
8940030,07:54:04,07:54:04,859,25,,,,6818.82,0
8940030,07:54:59,07:54:59,860,26,,,,7175.06,0
8940030,07:55:33,07:55:33,861,27,,,,7361.57,0
8940030,07:56:52,07:56:52,2048,28,,,,7795.53,0
8940030,07:58:17,07:58:17,2049,29,,,,8276.09,0
8940030,07:58:56,07:58:56,2050,30,,,,8444.88,0
8940030,07:59:38,07:59:38,2051,31,,,,8650.47,0
8940030,08:00:21,08:00:21,2052,32,,,,8840.42,0
8940030,08:01:00,08:01:00,2053,33,,,,8970.81,
8940030,08:01:55,08:01:55,2054,34,,,,9237.4,0
8940030,08:02:21,08:02:21,2055,35,,,,9382.52,0
8940030,08:03:08,08:03:08,2056,36,,,,9624.39,0
8940030,08:03:42,08:03:42,2057,37,,,,9787.81,0
8940030,08:04:36,08:04:36,2059,38,,,,10102.62,0
8940030,08:05:09,08:05:09,2060,39,,,,10290.36,0
8940030,08:05:48,08:05:48,2061,40,,,,10510.19,0
8940030,08:06:32,08:06:32,2062,41,,,,10720.06,0
8940030,08:07:24,08:07:24,2063,42,,,,10998.8,0
8940030,08:07:56,08:07:56,2064,43,,,,11151.45,0
8940030,08:08:38,08:08:38,2066,44,,,,11379.38,0
8940030,08:09:36,08:09:36,2067,45,,,,11707.55,0
8940030,08:10:58,08:10:58,2068,46,,,,11912.42,0
8940030,08:12:01,08:12:01,508,47,,,,12116.32,0
8940030,08:12:50,08:12:50,509,48,,,,12354.31,0
8940030,08:13:18,08:13:18,463,49,,,,12532.05,0
8940030,08:14:00,08:14:00,1776,50,,,,12814.1,
8940030,08:26:46,08:26:46,10146,51,,,,15142.88,0
8940030,08:27:30,08:27:30,10738,52,,,,15313.85,0
8940030,08:28:29,08:28:29,10145,53,,,,15487.66,0
8940030,08:31:41,08:31:41,990,54,,,,15983.85,0
8940030,08:33:00,08:33:00,10737,55,,1,,16193.17,
8940040,07:35:00,07:35:00,9954,1,,,1,0,
8940040,07:35:53,07:35:53,7581,2,,,,644.61,0
8940040,07:36:59,07:36:59,7747,3,,,,1085.84,0
8940040,07:37:25,07:37:25,10730,4,,,,1295.85,0
8940040,07:38:30,07:38:30,4989,5,,,,1753.73,0
8940040,07:39:06,07:39:06,4990,6,,,,1995.37,0
8940040,07:39:39,07:39:39,4991,7,,,,2309.3,0
8940040,07:40:16,07:40:16,4992,8,,,,2592.8,0
8940040,07:40:40,07:40:40,4993,9,,,,2907.74,0
8940040,07:41:00,07:41:00,4994,10,,,,3086.03,
8940040,07:41:36,07:41:36,4995,11,,,,3245.75,0
8940040,07:42:06,07:42:06,4996,12,,,,3408.5,0
8940040,07:42:48,07:42:48,4997,13,,,,3617.73,0
8940040,07:43:13,07:43:13,4998,14,,,,3718.89,0
8940040,07:44:27,07:44:27,4999,15,,,,4047.75,0
8940040,07:45:09,07:45:09,5000,16,,,,4255.11,0
8940040,07:47:00,07:47:00,10731,17,,,,4750.67,
8940040,07:48:16,07:48:16,4716,18,,,,5267.99,0
8940040,07:48:57,07:48:57,4718,19,,,,5416.79,0
8940040,07:49:31,07:49:31,4717,20,,,,5555.57,0
8940040,07:50:41,07:50:41,4719,21,,,,5852.21,0
8940040,07:51:41,07:51:41,4720,22,,,,6135.16,0
8940040,07:52:41,07:52:41,8216,23,,,,6357.43,0
8940040,07:53:23,07:53:23,858,24,,,,6574.74,0
8940040,07:54:04,07:54:04,859,25,,,,6818.82,0
8940040,07:54:59,07:54:59,860,26,,,,7175.06,0
8940040,07:55:33,07:55:33,861,27,,,,7361.57,0
8940040,07:56:52,07:56:52,2048,28,,,,7795.53,0
8940040,07:58:17,07:58:17,2049,29,,,,8276.09,0
8940040,07:58:56,07:58:56,2050,30,,,,8444.88,0
8940040,07:59:38,07:59:38,2051,31,,,,8650.47,0
8940040,08:00:21,08:00:21,2052,32,,,,8840.42,0
8940040,08:01:00,08:01:00,2053,33,,,,8970.81,
8940040,08:01:55,08:01:55,2054,34,,,,9237.4,0
8940040,08:02:21,08:02:21,2055,35,,,,9382.52,0
8940040,08:03:08,08:03:08,2056,36,,,,9624.39,0
8940040,08:03:42,08:03:42,2057,37,,,,9787.81,0
8940040,08:04:36,08:04:36,2059,38,,,,10102.62,0
8940040,08:05:09,08:05:09,2060,39,,,,10290.36,0
8940040,08:05:48,08:05:48,2061,40,,,,10510.19,0
8940040,08:06:32,08:06:32,2062,41,,,,10720.06,0
8940040,08:07:24,08:07:24,2063,42,,,,10998.8,0
8940040,08:07:56,08:07:56,2064,43,,,,11151.45,0
8940040,08:08:38,08:08:38,2066,44,,,,11379.38,0
8940040,08:09:36,08:09:36,2067,45,,,,11707.55,0
8940040,08:10:58,08:10:58,2068,46,,,,11912.42,0
8940040,08:12:01,08:12:01,508,47,,,,12116.32,0
8940040,08:12:50,08:12:50,509,48,,,,12354.31,0
8940040,08:13:18,08:13:18,463,49,,,,12532.05,0
8940040,08:14:00,08:14:00,1776,50,,,,12814.1,
8940040,08:26:46,08:26:46,10146,51,,,,15142.88,0
8940040,08:27:30,08:27:30,10738,52,,,,15313.85,0
8940040,08:28:29,08:28:29,10145,53,,,,15487.66,0
8940040,08:31:41,08:31:41,990,54,,,,15983.85,0
8940040,08:33:00,08:33:00,10737,55,,1,,16193.17,
8940050,07:35:00,07:35:00,9954,1,,,1,0,
8940050,07:35:53,07:35:53,7581,2,,,,644.61,0
8940050,07:36:59,07:36:59,7747,3,,,,1085.84,0
8940050,07:37:25,07:37:25,10730,4,,,,1295.85,0
8940050,07:38:30,07:38:30,4989,5,,,,1753.73,0
8940050,07:39:06,07:39:06,4990,6,,,,1995.37,0
8940050,07:39:39,07:39:39,4991,7,,,,2309.3,0
8940050,07:40:16,07:40:16,4992,8,,,,2592.8,0
8940050,07:40:40,07:40:40,4993,9,,,,2907.74,0
8940050,07:41:00,07:41:00,4994,10,,,,3086.03,
8940050,07:41:36,07:41:36,4995,11,,,,3245.75,0
8940050,07:42:06,07:42:06,4996,12,,,,3408.5,0
8940050,07:42:48,07:42:48,4997,13,,,,3617.73,0
8940050,07:43:13,07:43:13,4998,14,,,,3718.89,0
8940050,07:44:27,07:44:27,4999,15,,,,4047.75,0
8940050,07:45:09,07:45:09,5000,16,,,,4255.11,0
8940050,07:47:00,07:47:00,10731,17,,,,4750.67,
8940050,07:48:16,07:48:16,4716,18,,,,5267.99,0
8940050,07:48:57,07:48:57,4718,19,,,,5416.79,0
8940050,07:49:31,07:49:31,4717,20,,,,5555.57,0
8940050,07:50:41,07:50:41,4719,21,,,,5852.21,0
8940050,07:51:41,07:51:41,4720,22,,,,6135.16,0
8940050,07:52:41,07:52:41,8216,23,,,,6357.43,0
8940050,07:53:23,07:53:23,858,24,,,,6574.74,0
8940050,07:54:04,07:54:04,859,25,,,,6818.82,0
8940050,07:54:59,07:54:59,860,26,,,,7175.06,0
8940050,07:55:33,07:55:33,861,27,,,,7361.57,0
8940050,07:56:52,07:56:52,2048,28,,,,7795.53,0
8940050,07:58:17,07:58:17,2049,29,,,,8276.09,0
8940050,07:58:56,07:58:56,2050,30,,,,8444.88,0
8940050,07:59:38,07:59:38,2051,31,,,,8650.47,0
8940050,08:00:21,08:00:21,2052,32,,,,8840.42,0
8940050,08:01:00,08:01:00,2053,33,,,,8970.81,
8940050,08:01:55,08:01:55,2054,34,,,,9237.4,0
8940050,08:02:21,08:02:21,2055,35,,,,9382.52,0
8940050,08:03:08,08:03:08,2056,36,,,,9624.39,0
8940050,08:03:42,08:03:42,2057,37,,,,9787.81,0
8940050,08:04:36,08:04:36,2059,38,,,,10102.62,0
8940050,08:05:09,08:05:09,2060,39,,,,10290.36,0
8940050,08:05:48,08:05:48,2061,40,,,,10510.19,0
8940050,08:06:32,08:06:32,2062,41,,,,10720.06,0
8940050,08:07:24,08:07:24,2063,42,,,,10998.8,0
8940050,08:07:56,08:07:56,2064,43,,,,11151.45,0
8940050,08:08:38,08:08:38,2066,44,,,,11379.38,0
8940050,08:09:36,08:09:36,2067,45,,,,11707.55,0
8940050,08:10:58,08:10:58,2068,46,,,,11912.42,0
8940050,08:12:01,08:12:01,508,47,,,,12116.32,0
8940050,08:12:50,08:12:50,509,48,,,,12354.31,0
8940050,08:13:18,08:13:18,463,49,,,,12532.05,0
8940050,08:14:00,08:14:00,1776,50,,,,12814.1,
8940050,08:26:46,08:26:46,10146,51,,,,15142.88,0
8940050,08:27:30,08:27:30,10738,52,,,,15313.85,0
8940050,08:28:29,08:28:29,10145,53,,,,15487.66,0
8940050,08:31:41,08:31:41,990,54,,,,15983.85,0
8940050,08:33:00,08:33:00,10737,55,,1,,16193.17,
8940060,07:35:00,07:35:00,9954,1,,,1,0,
8940060,07:35:53,07:35:53,7581,2,,,,644.61,0
8940060,07:36:59,07:36:59,7747,3,,,,1085.84,0
8940060,07:37:25,07:37:25,10730,4,,,,1295.85,0
8940060,07:38:30,07:38:30,4989,5,,,,1753.73,0
8940060,07:39:06,07:39:06,4990,6,,,,1995.37,0
8940060,07:39:39,07:39:39,4991,7,,,,2309.3,0
8940060,07:40:16,07:40:16,4992,8,,,,2592.8,0
8940060,07:40:40,07:40:40,4993,9,,,,2907.74,0
8940060,07:41:00,07:41:00,4994,10,,,,3086.03,
8940060,07:41:36,07:41:36,4995,11,,,,3245.75,0
8940060,07:42:06,07:42:06,4996,12,,,,3408.5,0
8940060,07:42:48,07:42:48,4997,13,,,,3617.73,0
8940060,07:43:13,07:43:13,4998,14,,,,3718.89,0
8940060,07:44:27,07:44:27,4999,15,,,,4047.75,0
8940060,07:45:09,07:45:09,5000,16,,,,4255.11,0
8940060,07:47:00,07:47:00,10731,17,,,,4750.67,
8940060,07:48:16,07:48:16,4716,18,,,,5267.99,0
8940060,07:48:57,07:48:57,4718,19,,,,5416.79,0
8940060,07:49:31,07:49:31,4717,20,,,,5555.57,0
8940060,07:50:41,07:50:41,4719,21,,,,5852.21,0
8940060,07:51:41,07:51:41,4720,22,,,,6135.16,0
8940060,07:52:41,07:52:41,8216,23,,,,6357.43,0
8940060,07:53:23,07:53:23,858,24,,,,6574.74,0
8940060,07:54:04,07:54:04,859,25,,,,6818.82,0
8940060,07:54:59,07:54:59,860,26,,,,7175.06,0
8940060,07:55:33,07:55:33,861,27,,,,7361.57,0
8940060,07:56:52,07:56:52,2048,28,,,,7795.53,0
8940060,07:58:17,07:58:17,2049,29,,,,8276.09,0
8940060,07:58:56,07:58:56,2050,30,,,,8444.88,0
8940060,07:59:38,07:59:38,2051,31,,,,8650.47,0
8940060,08:00:21,08:00:21,2052,32,,,,8840.42,0
8940060,08:01:00,08:01:00,2053,33,,,,8970.81,
8940060,08:01:55,08:01:55,2054,34,,,,9237.4,0
8940060,08:02:21,08:02:21,2055,35,,,,9382.52,0
8940060,08:03:08,08:03:08,2056,36,,,,9624.39,0
8940060,08:03:42,08:03:42,2057,37,,,,9787.81,0
8940060,08:04:36,08:04:36,2059,38,,,,10102.62,0
8940060,08:05:09,08:05:09,2060,39,,,,10290.36,0
8940060,08:05:48,08:05:48,2061,40,,,,10510.19,0
8940060,08:06:32,08:06:32,2062,41,,,,10720.06,0
8940060,08:07:24,08:07:24,2063,42,,,,10998.8,0
8940060,08:07:56,08:07:56,2064,43,,,,11151.45,0
8940060,08:08:38,08:08:38,2066,44,,,,11379.38,0
8940060,08:09:36,08:09:36,2067,45,,,,11707.55,0
8940060,08:10:58,08:10:58,2068,46,,,,11912.42,0
8940060,08:12:01,08:12:01,508,47,,,,12116.32,0
8940060,08:12:50,08:12:50,509,48,,,,12354.31,0
8940060,08:13:18,08:13:18,463,49,,,,12532.05,0
8940060,08:14:00,08:14:00,1776,50,,,,12814.1,
8940060,08:26:46,08:26:46,10146,51,,,,15142.88,0
8940060,08:27:30,08:27:30,10738,52,,,,15313.85,0
8940060,08:28:29,08:28:29,10145,53,,,,15487.66,0
8940060,08:31:41,08:31:41,990,54,,,,15983.85,0
8940060,08:33:00,08:33:00,10737,55,,1,,16193.17,
9072090,19:34:00,19:34:00,9954,1,,,1,0,
9072090,19:35:11,19:35:11,7581,2,,,,644.61,0
9072090,19:36:38,19:36:38,7747,3,,,,1085.84,0
9072090,19:37:13,19:37:13,10730,4,,,,1295.85,0
9072090,19:38:41,19:38:41,4989,5,,,,1753.73,0
9072090,19:39:28,19:39:28,4990,6,,,,1995.37,0
9072090,19:40:12,19:40:12,4991,7,,,,2309.3,0
9072090,19:41:01,19:41:01,4992,8,,,,2592.8,0
9072090,19:41:34,19:41:34,4993,9,,,,2907.74,0
9072090,19:42:00,19:42:00,4994,10,,,,3086.03,
9072090,19:42:36,19:42:36,4995,11,,,,3245.75,0
9072090,19:43:06,19:43:06,4996,12,,,,3408.5,0
9072090,19:43:48,19:43:48,4997,13,,,,3617.73,0
9072090,19:44:13,19:44:13,4998,14,,,,3718.89,0
9072090,19:45:27,19:45:27,4999,15,,,,4047.75,0
9072090,19:46:09,19:46:09,5000,16,,,,4255.11,0
9072090,19:48:00,19:48:00,10731,17,,,,4750.67,
9072090,19:49:11,19:49:11,4716,18,,,,5267.99,0
9072090,19:49:48,19:49:48,4718,19,,,,5416.79,0
9072090,19:50:20,19:50:20,4717,20,,,,5555.57,0
9072090,19:51:25,19:51:25,4719,21,,,,5852.21,0
9072090,19:52:21,19:52:21,4720,22,,,,6135.16,0
9072090,19:53:16,19:53:16,8216,23,,,,6357.43,0
9072090,19:53:56,19:53:56,858,24,,,,6574.74,0
9072090,19:54:33,19:54:33,859,25,,,,6818.82,0
9072090,19:55:25,19:55:25,860,26,,,,7175.06,0
9072090,19:55:57,19:55:57,861,27,,,,7361.57,0
9072090,19:57:10,19:57:10,2048,28,,,,7795.53,0
9072090,19:58:29,19:58:29,2049,29,,,,8276.09,0
9072090,19:59:05,19:59:05,2050,30,,,,8444.88,0
9072090,19:59:44,19:59:44,2051,31,,,,8650.47,0
9072090,20:00:24,20:00:24,2052,32,,,,8840.42,0
9072090,20:01:00,20:01:00,2053,33,,,,8970.81,
9072090,20:01:51,20:01:51,2054,34,,,,9237.4,0
9072090,20:02:15,20:02:15,2055,35,,,,9382.52,0
9072090,20:02:58,20:02:58,2056,36,,,,9624.39,0
9072090,20:03:30,20:03:30,2057,37,,,,9787.81,0
9072090,20:04:19,20:04:19,2059,38,,,,10102.62,0
9072090,20:04:49,20:04:49,2060,39,,,,10290.36,0
9072090,20:05:26,20:05:26,2061,40,,,,10510.19,0
9072090,20:06:07,20:06:07,2062,41,,,,10720.06,0
9072090,20:06:54,20:06:54,2063,42,,,,10998.8,0
9072090,20:07:24,20:07:24,2064,43,,,,11151.45,0
9072090,20:08:03,20:08:03,2066,44,,,,11379.38,0
9072090,20:08:57,20:08:57,2067,45,,,,11707.55,0
9072090,20:10:12,20:10:12,2068,46,,,,11912.42,0
9072090,20:11:10,20:11:10,508,47,,,,12116.32,0
9072090,20:11:55,20:11:55,509,48,,,,12354.31,0
9072090,20:12:21,20:12:21,463,49,,,,12532.05,0
9072090,20:13:00,20:13:00,1776,50,,,,12814.1,
9072090,20:21:44,20:21:44,10146,51,,,,15142.88,0
9072090,20:22:14,20:22:14,10738,52,,,,15313.85,0
9072090,20:22:55,20:22:55,10145,53,,,,15487.66,0
9072090,20:25:06,20:25:06,990,54,,,,15983.85,0
9072090,20:26:00,20:26:00,10737,55,,1,,16193.17,
9163090,12:04:00,12:04:00,9954,1,,,1,0,
9163090,12:05:20,12:05:20,7581,2,,,,644.61,0
9163090,12:06:58,12:06:58,7747,3,,,,1085.84,0
9163090,12:07:37,12:07:37,10730,4,,,,1295.85,0
9163090,12:09:16,12:09:16,4989,5,,,,1753.73,0
9163090,12:10:09,12:10:09,4990,6,,,,1995.37,0
9163090,12:10:58,12:10:58,4991,7,,,,2309.3,0
9163090,12:11:54,12:11:54,4992,8,,,,2592.8,0
9163090,12:12:31,12:12:31,4993,9,,,,2907.74,0
9163090,12:13:00,12:13:00,4994,10,,,,3086.03,
9163090,12:13:36,12:13:36,4995,11,,,,3245.75,0
9163090,12:14:06,12:14:06,4996,12,,,,3408.5,0
9163090,12:14:48,12:14:48,4997,13,,,,3617.73,0
9163090,12:15:13,12:15:13,4998,14,,,,3718.89,0
9163090,12:16:27,12:16:27,4999,15,,,,4047.75,0
9163090,12:17:09,12:17:09,5000,16,,,,4255.11,0
9163090,12:19:00,12:19:00,10731,17,,,,4750.67,
9163090,12:20:11,12:20:11,4716,18,,,,5267.99,0
9163090,12:20:48,12:20:48,4718,19,,,,5416.79,0
9163090,12:21:20,12:21:20,4717,20,,,,5555.57,0
9163090,12:22:25,12:22:25,4719,21,,,,5852.21,0
9163090,12:23:21,12:23:21,4720,22,,,,6135.16,0
9163090,12:24:16,12:24:16,8216,23,,,,6357.43,0
9163090,12:24:56,12:24:56,858,24,,,,6574.74,0
9163090,12:25:33,12:25:33,859,25,,,,6818.82,0
9163090,12:26:25,12:26:25,860,26,,,,7175.06,0
9163090,12:26:57,12:26:57,861,27,,,,7361.57,0
9163090,12:28:10,12:28:10,2048,28,,,,7795.53,0
9163090,12:29:29,12:29:29,2049,29,,,,8276.09,0
9163090,12:30:05,12:30:05,2050,30,,,,8444.88,0
9163090,12:30:44,12:30:44,2051,31,,,,8650.47,0
9163090,12:31:24,12:31:24,2052,32,,,,8840.42,0
9163090,12:32:00,12:32:00,2053,33,,,,8970.81,
9163090,12:32:51,12:32:51,2054,34,,,,9237.4,0
9163090,12:33:15,12:33:15,2055,35,,,,9382.52,0
9163090,12:33:58,12:33:58,2056,36,,,,9624.39,0
9163090,12:34:30,12:34:30,2057,37,,,,9787.81,0
9163090,12:35:19,12:35:19,2059,38,,,,10102.62,0
9163090,12:35:49,12:35:49,2060,39,,,,10290.36,0
9163090,12:36:26,12:36:26,2061,40,,,,10510.19,0
9163090,12:37:07,12:37:07,2062,41,,,,10720.06,0
9163090,12:37:54,12:37:54,2063,42,,,,10998.8,0
9163090,12:38:24,12:38:24,2064,43,,,,11151.45,0
9163090,12:39:03,12:39:03,2066,44,,,,11379.38,0
9163090,12:39:57,12:39:57,2067,45,,,,11707.55,0
9163090,12:41:12,12:41:12,2068,46,,,,11912.42,0
9163090,12:42:10,12:42:10,508,47,,,,12116.32,0
9163090,12:42:55,12:42:55,509,48,,,,12354.31,0
9163090,12:43:21,12:43:21,463,49,,,,12532.05,0
9163090,12:44:00,12:44:00,1776,50,,,,12814.1,
9163090,12:52:44,12:52:44,10146,51,,,,15142.88,0
9163090,12:53:14,12:53:14,10738,52,,,,15313.85,0
9163090,12:53:55,12:53:55,10145,53,,,,15487.66,0
9163090,12:56:06,12:56:06,990,54,,,,15983.85,0
9163090,12:57:00,12:57:00,10737,55,,1,,16193.17,
9174090,10:04:00,10:04:00,9954,1,,,1,0,
9174090,10:05:11,10:05:11,7581,2,,,,644.61,0
9174090,10:06:38,10:06:38,7747,3,,,,1085.84,0
9174090,10:07:13,10:07:13,10730,4,,,,1295.85,0
9174090,10:08:41,10:08:41,4989,5,,,,1753.73,0
9174090,10:09:28,10:09:28,4990,6,,,,1995.37,0
9174090,10:10:12,10:10:12,4991,7,,,,2309.3,0
9174090,10:11:01,10:11:01,4992,8,,,,2592.8,0
9174090,10:11:34,10:11:34,4993,9,,,,2907.74,0
9174090,10:12:00,10:12:00,4994,10,,,,3086.03,
9174090,10:12:36,10:12:36,4995,11,,,,3245.75,0
9174090,10:13:06,10:13:06,4996,12,,,,3408.5,0
9174090,10:13:48,10:13:48,4997,13,,,,3617.73,0
9174090,10:14:13,10:14:13,4998,14,,,,3718.89,0
9174090,10:15:27,10:15:27,4999,15,,,,4047.75,0
9174090,10:16:09,10:16:09,5000,16,,,,4255.11,0
9174090,10:18:00,10:18:00,10731,17,,,,4750.67,
9174090,10:19:05,10:19:05,4716,18,,,,5267.99,0
9174090,10:19:40,10:19:40,4718,19,,,,5416.79,0
9174090,10:20:09,10:20:09,4717,20,,,,5555.57,0
9174090,10:21:10,10:21:10,4719,21,,,,5852.21,0
9174090,10:22:01,10:22:01,4720,22,,,,6135.16,0
9174090,10:22:52,10:22:52,8216,23,,,,6357.43,0
9174090,10:23:28,10:23:28,858,24,,,,6574.74,0
9174090,10:24:03,10:24:03,859,25,,,,6818.82,0
9174090,10:24:51,10:24:51,860,26,,,,7175.06,0
9174090,10:25:20,10:25:20,861,27,,,,7361.57,0
9174090,10:26:28,10:26:28,2048,28,,,,7795.53,0
9174090,10:27:41,10:27:41,2049,29,,,,8276.09,0
9174090,10:28:14,10:28:14,2050,30,,,,8444.88,0
9174090,10:28:50,10:28:50,2051,31,,,,8650.47,0
9174090,10:29:27,10:29:27,2052,32,,,,8840.42,0
9174090,10:30:00,10:30:00,2053,33,,,,8970.81,
9174090,10:30:51,10:30:51,2054,34,,,,9237.4,0
9174090,10:31:15,10:31:15,2055,35,,,,9382.52,0
9174090,10:31:58,10:31:58,2056,36,,,,9624.39,0
9174090,10:32:30,10:32:30,2057,37,,,,9787.81,0
9174090,10:33:19,10:33:19,2059,38,,,,10102.62,0
9174090,10:33:49,10:33:49,2060,39,,,,10290.36,0
9174090,10:34:26,10:34:26,2061,40,,,,10510.19,0
9174090,10:35:07,10:35:07,2062,41,,,,10720.06,0
9174090,10:35:54,10:35:54,2063,42,,,,10998.8,0
9174090,10:36:24,10:36:24,2064,43,,,,11151.45,0
9174090,10:37:03,10:37:03,2066,44,,,,11379.38,0
9174090,10:37:57,10:37:57,2067,45,,,,11707.55,0
9174090,10:39:12,10:39:12,2068,46,,,,11912.42,0
9174090,10:40:10,10:40:10,508,47,,,,12116.32,0
9174090,10:40:55,10:40:55,509,48,,,,12354.31,0
9174090,10:41:21,10:41:21,463,49,,,,12532.05,0
9174090,10:42:00,10:42:00,1776,50,,,,12814.1,
9174090,10:50:04,10:50:04,10146,51,,,,15142.88,0
9174090,10:50:32,10:50:32,10738,52,,,,15313.85,0
9174090,10:51:09,10:51:09,10145,53,,,,15487.66,0
9174090,10:53:10,10:53:10,990,54,,,,15983.85,0
9174090,10:54:00,10:54:00,10737,55,,1,,16193.17,
9310020,20:20:00,20:20:00,9954,1,,,1,0,
9310020,20:20:53,20:20:53,7581,2,,,,644.61,0
9310020,20:21:59,20:21:59,7747,3,,,,1085.84,0
9310020,20:22:25,20:22:25,10730,4,,,,1295.85,0
9310020,20:23:30,20:23:30,4989,5,,,,1753.73,0
9310020,20:24:06,20:24:06,4990,6,,,,1995.37,0
9310020,20:24:39,20:24:39,4991,7,,,,2309.3,0
9310020,20:25:16,20:25:16,4992,8,,,,2592.8,0
9310020,20:25:40,20:25:40,4993,9,,,,2907.74,0
9310020,20:26:00,20:26:00,4994,10,,,,3086.03,
9310020,20:26:30,20:26:30,4995,11,,,,3245.75,0
9310020,20:26:55,20:26:55,4996,12,,,,3408.5,0
9310020,20:27:30,20:27:30,4997,13,,,,3617.73,0
9310020,20:27:51,20:27:51,4998,14,,,,3718.89,0
9310020,20:28:53,20:28:53,4999,15,,,,4047.75,0
9310020,20:29:27,20:29:27,5000,16,,,,4255.11,0
9310020,20:31:00,20:31:00,10731,17,,,,4750.67,
9310020,20:32:05,20:32:05,4716,18,,,,5267.99,0
9310020,20:32:40,20:32:40,4718,19,,,,5416.79,0
9310020,20:33:09,20:33:09,4717,20,,,,5555.57,0
9310020,20:34:10,20:34:10,4719,21,,,,5852.21,0
9310020,20:35:01,20:35:01,4720,22,,,,6135.16,0
9310020,20:35:52,20:35:52,8216,23,,,,6357.43,0
9310020,20:36:28,20:36:28,858,24,,,,6574.74,0
9310020,20:37:03,20:37:03,859,25,,,,6818.82,0
9310020,20:37:51,20:37:51,860,26,,,,7175.06,0
9310020,20:38:20,20:38:20,861,27,,,,7361.57,0
9310020,20:39:28,20:39:28,2048,28,,,,7795.53,0
9310020,20:40:41,20:40:41,2049,29,,,,8276.09,0
9310020,20:41:14,20:41:14,2050,30,,,,8444.88,0
9310020,20:41:50,20:41:50,2051,31,,,,8650.47,0
9310020,20:42:27,20:42:27,2052,32,,,,8840.42,0
9310020,20:43:00,20:43:00,2053,33,,,,8970.81,
9310020,20:43:42,20:43:42,2054,34,,,,9237.4,0
9310020,20:44:02,20:44:02,2055,35,,,,9382.52,0
9310020,20:44:38,20:44:38,2056,36,,,,9624.39,0
9310020,20:45:05,20:45:05,2057,37,,,,9787.81,0
9310020,20:45:46,20:45:46,2059,38,,,,10102.62,0
9310020,20:46:11,20:46:11,2060,39,,,,10290.36,0
9310020,20:46:42,20:46:42,2061,40,,,,10510.19,0
9310020,20:47:16,20:47:16,2062,41,,,,10720.06,0
9310020,20:47:55,20:47:55,2063,42,,,,10998.8,0
9310020,20:48:20,20:48:20,2064,43,,,,11151.45,0
9310020,20:48:52,20:48:52,2066,44,,,,11379.38,0
9310020,20:49:37,20:49:37,2067,45,,,,11707.55,0
9310020,20:50:40,20:50:40,2068,46,,,,11912.42,0
9310020,20:51:28,20:51:28,508,47,,,,12116.32,0
9310020,20:52:06,20:52:06,509,48,,,,12354.31,0
9310020,20:52:27,20:52:27,463,49,,,,12532.05,0
9310020,20:53:00,20:53:00,1776,50,,,,12814.1,
9310020,21:02:24,21:02:24,10146,51,,,,15142.88,0
9310020,21:02:57,21:02:57,10738,52,,,,15313.85,0
9310020,21:03:40,21:03:40,10145,53,,,,15487.66,0
9310020,21:06:02,21:06:02,990,54,,,,15983.85,0
9310020,21:07:00,21:07:00,10737,55,,1,,16193.17,
9310030,20:20:00,20:20:00,9954,1,,,1,0,
9310030,20:20:53,20:20:53,7581,2,,,,644.61,0
9310030,20:21:59,20:21:59,7747,3,,,,1085.84,0
9310030,20:22:25,20:22:25,10730,4,,,,1295.85,0
9310030,20:23:30,20:23:30,4989,5,,,,1753.73,0
9310030,20:24:06,20:24:06,4990,6,,,,1995.37,0
9310030,20:24:39,20:24:39,4991,7,,,,2309.3,0
9310030,20:25:16,20:25:16,4992,8,,,,2592.8,0
9310030,20:25:40,20:25:40,4993,9,,,,2907.74,0
9310030,20:26:00,20:26:00,4994,10,,,,3086.03,
9310030,20:26:30,20:26:30,4995,11,,,,3245.75,0
9310030,20:26:55,20:26:55,4996,12,,,,3408.5,0
9310030,20:27:30,20:27:30,4997,13,,,,3617.73,0
9310030,20:27:51,20:27:51,4998,14,,,,3718.89,0
9310030,20:28:53,20:28:53,4999,15,,,,4047.75,0
9310030,20:29:27,20:29:27,5000,16,,,,4255.11,0
9310030,20:31:00,20:31:00,10731,17,,,,4750.67,
9310030,20:32:05,20:32:05,4716,18,,,,5267.99,0
9310030,20:32:40,20:32:40,4718,19,,,,5416.79,0
9310030,20:33:09,20:33:09,4717,20,,,,5555.57,0
9310030,20:34:10,20:34:10,4719,21,,,,5852.21,0
9310030,20:35:01,20:35:01,4720,22,,,,6135.16,0
9310030,20:35:52,20:35:52,8216,23,,,,6357.43,0
9310030,20:36:28,20:36:28,858,24,,,,6574.74,0
9310030,20:37:03,20:37:03,859,25,,,,6818.82,0
9310030,20:37:51,20:37:51,860,26,,,,7175.06,0
9310030,20:38:20,20:38:20,861,27,,,,7361.57,0
9310030,20:39:28,20:39:28,2048,28,,,,7795.53,0
9310030,20:40:41,20:40:41,2049,29,,,,8276.09,0
9310030,20:41:14,20:41:14,2050,30,,,,8444.88,0
9310030,20:41:50,20:41:50,2051,31,,,,8650.47,0
9310030,20:42:27,20:42:27,2052,32,,,,8840.42,0
9310030,20:43:00,20:43:00,2053,33,,,,8970.81,
9310030,20:43:42,20:43:42,2054,34,,,,9237.4,0
9310030,20:44:02,20:44:02,2055,35,,,,9382.52,0
9310030,20:44:38,20:44:38,2056,36,,,,9624.39,0
9310030,20:45:05,20:45:05,2057,37,,,,9787.81,0
9310030,20:45:46,20:45:46,2059,38,,,,10102.62,0
9310030,20:46:11,20:46:11,2060,39,,,,10290.36,0
9310030,20:46:42,20:46:42,2061,40,,,,10510.19,0
9310030,20:47:16,20:47:16,2062,41,,,,10720.06,0
9310030,20:47:55,20:47:55,2063,42,,,,10998.8,0
9310030,20:48:20,20:48:20,2064,43,,,,11151.45,0
9310030,20:48:52,20:48:52,2066,44,,,,11379.38,0
9310030,20:49:37,20:49:37,2067,45,,,,11707.55,0
9310030,20:50:40,20:50:40,2068,46,,,,11912.42,0
9310030,20:51:28,20:51:28,508,47,,,,12116.32,0
9310030,20:52:06,20:52:06,509,48,,,,12354.31,0
9310030,20:52:27,20:52:27,463,49,,,,12532.05,0
9310030,20:53:00,20:53:00,1776,50,,,,12814.1,
9310030,21:02:24,21:02:24,10146,51,,,,15142.88,0
9310030,21:02:57,21:02:57,10738,52,,,,15313.85,0
9310030,21:03:40,21:03:40,10145,53,,,,15487.66,0
9310030,21:06:02,21:06:02,990,54,,,,15983.85,0
9310030,21:07:00,21:07:00,10737,55,,1,,16193.17,
9310040,20:20:00,20:20:00,9954,1,,,1,0,
9310040,20:20:53,20:20:53,7581,2,,,,644.61,0
9310040,20:21:59,20:21:59,7747,3,,,,1085.84,0
9310040,20:22:25,20:22:25,10730,4,,,,1295.85,0
9310040,20:23:30,20:23:30,4989,5,,,,1753.73,0
9310040,20:24:06,20:24:06,4990,6,,,,1995.37,0
9310040,20:24:39,20:24:39,4991,7,,,,2309.3,0
9310040,20:25:16,20:25:16,4992,8,,,,2592.8,0
9310040,20:25:40,20:25:40,4993,9,,,,2907.74,0
9310040,20:26:00,20:26:00,4994,10,,,,3086.03,
9310040,20:26:30,20:26:30,4995,11,,,,3245.75,0
9310040,20:26:55,20:26:55,4996,12,,,,3408.5,0
9310040,20:27:30,20:27:30,4997,13,,,,3617.73,0
9310040,20:27:51,20:27:51,4998,14,,,,3718.89,0
9310040,20:28:53,20:28:53,4999,15,,,,4047.75,0
9310040,20:29:27,20:29:27,5000,16,,,,4255.11,0
9310040,20:31:00,20:31:00,10731,17,,,,4750.67,
9310040,20:32:05,20:32:05,4716,18,,,,5267.99,0
9310040,20:32:40,20:32:40,4718,19,,,,5416.79,0
9310040,20:33:09,20:33:09,4717,20,,,,5555.57,0
9310040,20:34:10,20:34:10,4719,21,,,,5852.21,0
9310040,20:35:01,20:35:01,4720,22,,,,6135.16,0
9310040,20:35:52,20:35:52,8216,23,,,,6357.43,0
9310040,20:36:28,20:36:28,858,24,,,,6574.74,0
9310040,20:37:03,20:37:03,859,25,,,,6818.82,0
9310040,20:37:51,20:37:51,860,26,,,,7175.06,0
9310040,20:38:20,20:38:20,861,27,,,,7361.57,0
9310040,20:39:28,20:39:28,2048,28,,,,7795.53,0
9310040,20:40:41,20:40:41,2049,29,,,,8276.09,0
9310040,20:41:14,20:41:14,2050,30,,,,8444.88,0
9310040,20:41:50,20:41:50,2051,31,,,,8650.47,0
9310040,20:42:27,20:42:27,2052,32,,,,8840.42,0
9310040,20:43:00,20:43:00,2053,33,,,,8970.81,
9310040,20:43:42,20:43:42,2054,34,,,,9237.4,0
9310040,20:44:02,20:44:02,2055,35,,,,9382.52,0
9310040,20:44:38,20:44:38,2056,36,,,,9624.39,0
9310040,20:45:05,20:45:05,2057,37,,,,9787.81,0
9310040,20:45:46,20:45:46,2059,38,,,,10102.62,0
9310040,20:46:11,20:46:11,2060,39,,,,10290.36,0
9310040,20:46:42,20:46:42,2061,40,,,,10510.19,0
9310040,20:47:16,20:47:16,2062,41,,,,10720.06,0
9310040,20:47:55,20:47:55,2063,42,,,,10998.8,0
9310040,20:48:20,20:48:20,2064,43,,,,11151.45,0
9310040,20:48:52,20:48:52,2066,44,,,,11379.38,0
9310040,20:49:37,20:49:37,2067,45,,,,11707.55,0
9310040,20:50:40,20:50:40,2068,46,,,,11912.42,0
9310040,20:51:28,20:51:28,508,47,,,,12116.32,0
9310040,20:52:06,20:52:06,509,48,,,,12354.31,0
9310040,20:52:27,20:52:27,463,49,,,,12532.05,0
9310040,20:53:00,20:53:00,1776,50,,,,12814.1,
9310040,21:02:24,21:02:24,10146,51,,,,15142.88,0
9310040,21:02:57,21:02:57,10738,52,,,,15313.85,0
9310040,21:03:40,21:03:40,10145,53,,,,15487.66,0
9310040,21:06:02,21:06:02,990,54,,,,15983.85,0
9310040,21:07:00,21:07:00,10737,55,,1,,16193.17,
9310050,20:20:00,20:20:00,9954,1,,,1,0,
9310050,20:20:53,20:20:53,7581,2,,,,644.61,0
9310050,20:21:59,20:21:59,7747,3,,,,1085.84,0
9310050,20:22:25,20:22:25,10730,4,,,,1295.85,0
9310050,20:23:30,20:23:30,4989,5,,,,1753.73,0
9310050,20:24:06,20:24:06,4990,6,,,,1995.37,0
9310050,20:24:39,20:24:39,4991,7,,,,2309.3,0
9310050,20:25:16,20:25:16,4992,8,,,,2592.8,0
9310050,20:25:40,20:25:40,4993,9,,,,2907.74,0
9310050,20:26:00,20:26:00,4994,10,,,,3086.03,
9310050,20:26:30,20:26:30,4995,11,,,,3245.75,0
9310050,20:26:55,20:26:55,4996,12,,,,3408.5,0
9310050,20:27:30,20:27:30,4997,13,,,,3617.73,0
9310050,20:27:51,20:27:51,4998,14,,,,3718.89,0
9310050,20:28:53,20:28:53,4999,15,,,,4047.75,0
9310050,20:29:27,20:29:27,5000,16,,,,4255.11,0
9310050,20:31:00,20:31:00,10731,17,,,,4750.67,
9310050,20:32:05,20:32:05,4716,18,,,,5267.99,0
9310050,20:32:40,20:32:40,4718,19,,,,5416.79,0
9310050,20:33:09,20:33:09,4717,20,,,,5555.57,0
9310050,20:34:10,20:34:10,4719,21,,,,5852.21,0
9310050,20:35:01,20:35:01,4720,22,,,,6135.16,0
9310050,20:35:52,20:35:52,8216,23,,,,6357.43,0
9310050,20:36:28,20:36:28,858,24,,,,6574.74,0
9310050,20:37:03,20:37:03,859,25,,,,6818.82,0
9310050,20:37:51,20:37:51,860,26,,,,7175.06,0
9310050,20:38:20,20:38:20,861,27,,,,7361.57,0
9310050,20:39:28,20:39:28,2048,28,,,,7795.53,0
9310050,20:40:41,20:40:41,2049,29,,,,8276.09,0
9310050,20:41:14,20:41:14,2050,30,,,,8444.88,0
9310050,20:41:50,20:41:50,2051,31,,,,8650.47,0
9310050,20:42:27,20:42:27,2052,32,,,,8840.42,0
9310050,20:43:00,20:43:00,2053,33,,,,8970.81,
9310050,20:43:42,20:43:42,2054,34,,,,9237.4,0
9310050,20:44:02,20:44:02,2055,35,,,,9382.52,0
9310050,20:44:38,20:44:38,2056,36,,,,9624.39,0
9310050,20:45:05,20:45:05,2057,37,,,,9787.81,0
9310050,20:45:46,20:45:46,2059,38,,,,10102.62,0
9310050,20:46:11,20:46:11,2060,39,,,,10290.36,0
9310050,20:46:42,20:46:42,2061,40,,,,10510.19,0
9310050,20:47:16,20:47:16,2062,41,,,,10720.06,0
9310050,20:47:55,20:47:55,2063,42,,,,10998.8,0
9310050,20:48:20,20:48:20,2064,43,,,,11151.45,0
9310050,20:48:52,20:48:52,2066,44,,,,11379.38,0
9310050,20:49:37,20:49:37,2067,45,,,,11707.55,0
9310050,20:50:40,20:50:40,2068,46,,,,11912.42,0
9310050,20:51:28,20:51:28,508,47,,,,12116.32,0
9310050,20:52:06,20:52:06,509,48,,,,12354.31,0
9310050,20:52:27,20:52:27,463,49,,,,12532.05,0
9310050,20:53:00,20:53:00,1776,50,,,,12814.1,
9310050,21:02:24,21:02:24,10146,51,,,,15142.88,0
9310050,21:02:57,21:02:57,10738,52,,,,15313.85,0
9310050,21:03:40,21:03:40,10145,53,,,,15487.66,0
9310050,21:06:02,21:06:02,990,54,,,,15983.85,0
9310050,21:07:00,21:07:00,10737,55,,1,,16193.17,
9310060,20:20:00,20:20:00,9954,1,,,1,0,
9310060,20:20:53,20:20:53,7581,2,,,,644.61,0
9310060,20:21:59,20:21:59,7747,3,,,,1085.84,0
9310060,20:22:25,20:22:25,10730,4,,,,1295.85,0
9310060,20:23:30,20:23:30,4989,5,,,,1753.73,0
9310060,20:24:06,20:24:06,4990,6,,,,1995.37,0
9310060,20:24:39,20:24:39,4991,7,,,,2309.3,0
9310060,20:25:16,20:25:16,4992,8,,,,2592.8,0
9310060,20:25:40,20:25:40,4993,9,,,,2907.74,0
9310060,20:26:00,20:26:00,4994,10,,,,3086.03,
9310060,20:26:30,20:26:30,4995,11,,,,3245.75,0
9310060,20:26:55,20:26:55,4996,12,,,,3408.5,0
9310060,20:27:30,20:27:30,4997,13,,,,3617.73,0
9310060,20:27:51,20:27:51,4998,14,,,,3718.89,0
9310060,20:28:53,20:28:53,4999,15,,,,4047.75,0
9310060,20:29:27,20:29:27,5000,16,,,,4255.11,0
9310060,20:31:00,20:31:00,10731,17,,,,4750.67,
9310060,20:32:05,20:32:05,4716,18,,,,5267.99,0
9310060,20:32:40,20:32:40,4718,19,,,,5416.79,0
9310060,20:33:09,20:33:09,4717,20,,,,5555.57,0
9310060,20:34:10,20:34:10,4719,21,,,,5852.21,0
9310060,20:35:01,20:35:01,4720,22,,,,6135.16,0
9310060,20:35:52,20:35:52,8216,23,,,,6357.43,0
9310060,20:36:28,20:36:28,858,24,,,,6574.74,0
9310060,20:37:03,20:37:03,859,25,,,,6818.82,0
9310060,20:37:51,20:37:51,860,26,,,,7175.06,0
9310060,20:38:20,20:38:20,861,27,,,,7361.57,0
9310060,20:39:28,20:39:28,2048,28,,,,7795.53,0
9310060,20:40:41,20:40:41,2049,29,,,,8276.09,0
9310060,20:41:14,20:41:14,2050,30,,,,8444.88,0
9310060,20:41:50,20:41:50,2051,31,,,,8650.47,0
9310060,20:42:27,20:42:27,2052,32,,,,8840.42,0
9310060,20:43:00,20:43:00,2053,33,,,,8970.81,
9310060,20:43:42,20:43:42,2054,34,,,,9237.4,0
9310060,20:44:02,20:44:02,2055,35,,,,9382.52,0
9310060,20:44:38,20:44:38,2056,36,,,,9624.39,0
9310060,20:45:05,20:45:05,2057,37,,,,9787.81,0
9310060,20:45:46,20:45:46,2059,38,,,,10102.62,0
9310060,20:46:11,20:46:11,2060,39,,,,10290.36,0
9310060,20:46:42,20:46:42,2061,40,,,,10510.19,0
9310060,20:47:16,20:47:16,2062,41,,,,10720.06,0
9310060,20:47:55,20:47:55,2063,42,,,,10998.8,0
9310060,20:48:20,20:48:20,2064,43,,,,11151.45,0
9310060,20:48:52,20:48:52,2066,44,,,,11379.38,0
9310060,20:49:37,20:49:37,2067,45,,,,11707.55,0
9310060,20:50:40,20:50:40,2068,46,,,,11912.42,0
9310060,20:51:28,20:51:28,508,47,,,,12116.32,0
9310060,20:52:06,20:52:06,509,48,,,,12354.31,0
9310060,20:52:27,20:52:27,463,49,,,,12532.05,0
9310060,20:53:00,20:53:00,1776,50,,,,12814.1,
9310060,21:02:24,21:02:24,10146,51,,,,15142.88,0
9310060,21:02:57,21:02:57,10738,52,,,,15313.85,0
9310060,21:03:40,21:03:40,10145,53,,,,15487.66,0
9310060,21:06:02,21:06:02,990,54,,,,15983.85,0
9310060,21:07:00,21:07:00,10737,55,,1,,16193.17,
9452070,15:04:00,15:04:00,9954,1,,,1,0,
9452070,15:05:20,15:05:20,7581,2,,,,644.61,0
9452070,15:06:58,15:06:58,7747,3,,,,1085.84,0
9452070,15:07:37,15:07:37,10730,4,,,,1295.85,0
9452070,15:09:16,15:09:16,4989,5,,,,1753.73,0
9452070,15:10:09,15:10:09,4990,6,,,,1995.37,0
9452070,15:10:58,15:10:58,4991,7,,,,2309.3,0
9452070,15:11:54,15:11:54,4992,8,,,,2592.8,0
9452070,15:12:31,15:12:31,4993,9,,,,2907.74,0
9452070,15:13:00,15:13:00,4994,10,,,,3086.03,
9452070,15:13:36,15:13:36,4995,11,,,,3245.75,0
9452070,15:14:06,15:14:06,4996,12,,,,3408.5,0
9452070,15:14:48,15:14:48,4997,13,,,,3617.73,0
9452070,15:15:13,15:15:13,4998,14,,,,3718.89,0
9452070,15:16:27,15:16:27,4999,15,,,,4047.75,0
9452070,15:17:09,15:17:09,5000,16,,,,4255.11,0
9452070,15:19:00,15:19:00,10731,17,,,,4750.67,
9452070,15:20:11,15:20:11,4716,18,,,,5267.99,0
9452070,15:20:48,15:20:48,4718,19,,,,5416.79,0
9452070,15:21:20,15:21:20,4717,20,,,,5555.57,0
9452070,15:22:25,15:22:25,4719,21,,,,5852.21,0
9452070,15:23:21,15:23:21,4720,22,,,,6135.16,0
9452070,15:24:16,15:24:16,8216,23,,,,6357.43,0
9452070,15:24:56,15:24:56,858,24,,,,6574.74,0
9452070,15:25:33,15:25:33,859,25,,,,6818.82,0
9452070,15:26:25,15:26:25,860,26,,,,7175.06,0
9452070,15:26:57,15:26:57,861,27,,,,7361.57,0
9452070,15:28:10,15:28:10,2048,28,,,,7795.53,0
9452070,15:29:29,15:29:29,2049,29,,,,8276.09,0
9452070,15:30:05,15:30:05,2050,30,,,,8444.88,0
9452070,15:30:44,15:30:44,2051,31,,,,8650.47,0
9452070,15:31:24,15:31:24,2052,32,,,,8840.42,0
9452070,15:32:00,15:32:00,2053,33,,,,8970.81,
9452070,15:32:51,15:32:51,2054,34,,,,9237.4,0
9452070,15:33:15,15:33:15,2055,35,,,,9382.52,0
9452070,15:33:58,15:33:58,2056,36,,,,9624.39,0
9452070,15:34:30,15:34:30,2057,37,,,,9787.81,0
9452070,15:35:19,15:35:19,2059,38,,,,10102.62,0
9452070,15:35:49,15:35:49,2060,39,,,,10290.36,0
9452070,15:36:26,15:36:26,2061,40,,,,10510.19,0
9452070,15:37:07,15:37:07,2062,41,,,,10720.06,0
9452070,15:37:54,15:37:54,2063,42,,,,10998.8,0
9452070,15:38:24,15:38:24,2064,43,,,,11151.45,0
9452070,15:39:03,15:39:03,2066,44,,,,11379.38,0
9452070,15:39:57,15:39:57,2067,45,,,,11707.55,0
9452070,15:41:12,15:41:12,2068,46,,,,11912.42,0
9452070,15:42:10,15:42:10,508,47,,,,12116.32,0
9452070,15:42:55,15:42:55,509,48,,,,12354.31,0
9452070,15:43:21,15:43:21,463,49,,,,12532.05,0
9452070,15:44:00,15:44:00,1776,50,,,,12814.1,
9452070,15:52:44,15:52:44,10146,51,,,,15142.88,0
9452070,15:53:14,15:53:14,10738,52,,,,15313.85,0
9452070,15:53:55,15:53:55,10145,53,,,,15487.66,0
9452070,15:56:06,15:56:06,990,54,,,,15983.85,0
9452070,15:57:00,15:57:00,10737,55,,1,,16193.17,
9566010,18:16:00,18:16:00,9954,1,,,1,0,
9566010,18:17:11,18:17:11,7581,2,,,,644.61,0
9566010,18:18:38,18:18:38,7747,3,,,,1085.84,0
9566010,18:19:13,18:19:13,10730,4,,,,1295.85,0
9566010,18:20:41,18:20:41,4989,5,,,,1753.73,0
9566010,18:21:28,18:21:28,4990,6,,,,1995.37,0
9566010,18:22:12,18:22:12,4991,7,,,,2309.3,0
9566010,18:23:01,18:23:01,4992,8,,,,2592.8,0
9566010,18:23:34,18:23:34,4993,9,,,,2907.74,0
9566010,18:24:00,18:24:00,4994,10,,,,3086.03,
9566010,18:24:36,18:24:36,4995,11,,,,3245.75,0
9566010,18:25:06,18:25:06,4996,12,,,,3408.5,0
9566010,18:25:48,18:25:48,4997,13,,,,3617.73,0
9566010,18:26:13,18:26:13,4998,14,,,,3718.89,0
9566010,18:27:27,18:27:27,4999,15,,,,4047.75,0
9566010,18:28:09,18:28:09,5000,16,,,,4255.11,0
9566010,18:30:00,18:30:00,10731,17,,,,4750.67,
9566010,18:31:11,18:31:11,4716,18,,,,5267.99,0
9566010,18:31:48,18:31:48,4718,19,,,,5416.79,0
9566010,18:32:20,18:32:20,4717,20,,,,5555.57,0
9566010,18:33:25,18:33:25,4719,21,,,,5852.21,0
9566010,18:34:21,18:34:21,4720,22,,,,6135.16,0
9566010,18:35:16,18:35:16,8216,23,,,,6357.43,0
9566010,18:35:56,18:35:56,858,24,,,,6574.74,0
9566010,18:36:33,18:36:33,859,25,,,,6818.82,0
9566010,18:37:25,18:37:25,860,26,,,,7175.06,0
9566010,18:37:57,18:37:57,861,27,,,,7361.57,0
9566010,18:39:10,18:39:10,2048,28,,,,7795.53,0
9566010,18:40:29,18:40:29,2049,29,,,,8276.09,0
9566010,18:41:05,18:41:05,2050,30,,,,8444.88,0
9566010,18:41:44,18:41:44,2051,31,,,,8650.47,0
9566010,18:42:24,18:42:24,2052,32,,,,8840.42,0
9566010,18:43:00,18:43:00,2053,33,,,,8970.81,
9566010,18:43:51,18:43:51,2054,34,,,,9237.4,0
9566010,18:44:15,18:44:15,2055,35,,,,9382.52,0
9566010,18:44:58,18:44:58,2056,36,,,,9624.39,0
9566010,18:45:30,18:45:30,2057,37,,,,9787.81,0
9566010,18:46:19,18:46:19,2059,38,,,,10102.62,0
9566010,18:46:49,18:46:49,2060,39,,,,10290.36,0
9566010,18:47:26,18:47:26,2061,40,,,,10510.19,0
9566010,18:48:07,18:48:07,2062,41,,,,10720.06,0
9566010,18:48:54,18:48:54,2063,42,,,,10998.8,0
9566010,18:49:24,18:49:24,2064,43,,,,11151.45,0
9566010,18:50:03,18:50:03,2066,44,,,,11379.38,0
9566010,18:50:57,18:50:57,2067,45,,,,11707.55,0
9566010,18:52:12,18:52:12,2068,46,,,,11912.42,0
9566010,18:53:10,18:53:10,508,47,,,,12116.32,0
9566010,18:53:55,18:53:55,509,48,,,,12354.31,0
9566010,18:54:21,18:54:21,463,49,,,,12532.05,0
9566010,18:55:00,18:55:00,1776,50,,,,12814.1,
9566010,19:03:44,19:03:44,10146,51,,,,15142.88,0
9566010,19:04:14,19:04:14,10738,52,,,,15313.85,0
9566010,19:04:55,19:04:55,10145,53,,,,15487.66,0
9566010,19:07:06,19:07:06,990,54,,,,15983.85,0
9566010,19:08:00,19:08:00,10737,55,,1,,16193.17,
9566120,18:16:00,18:16:00,9954,1,,,1,0,
9566120,18:17:11,18:17:11,7581,2,,,,644.61,0
9566120,18:18:38,18:18:38,7747,3,,,,1085.84,0
9566120,18:19:13,18:19:13,10730,4,,,,1295.85,0
9566120,18:20:41,18:20:41,4989,5,,,,1753.73,0
9566120,18:21:28,18:21:28,4990,6,,,,1995.37,0
9566120,18:22:12,18:22:12,4991,7,,,,2309.3,0
9566120,18:23:01,18:23:01,4992,8,,,,2592.8,0
9566120,18:23:34,18:23:34,4993,9,,,,2907.74,0
9566120,18:24:00,18:24:00,4994,10,,,,3086.03,
9566120,18:24:36,18:24:36,4995,11,,,,3245.75,0
9566120,18:25:06,18:25:06,4996,12,,,,3408.5,0
9566120,18:25:48,18:25:48,4997,13,,,,3617.73,0
9566120,18:26:13,18:26:13,4998,14,,,,3718.89,0
9566120,18:27:27,18:27:27,4999,15,,,,4047.75,0
9566120,18:28:09,18:28:09,5000,16,,,,4255.11,0
9566120,18:30:00,18:30:00,10731,17,,,,4750.67,
9566120,18:31:11,18:31:11,4716,18,,,,5267.99,0
9566120,18:31:48,18:31:48,4718,19,,,,5416.79,0
9566120,18:32:20,18:32:20,4717,20,,,,5555.57,0
9566120,18:33:25,18:33:25,4719,21,,,,5852.21,0
9566120,18:34:21,18:34:21,4720,22,,,,6135.16,0
9566120,18:35:16,18:35:16,8216,23,,,,6357.43,0
9566120,18:35:56,18:35:56,858,24,,,,6574.74,0
9566120,18:36:33,18:36:33,859,25,,,,6818.82,0
9566120,18:37:25,18:37:25,860,26,,,,7175.06,0
9566120,18:37:57,18:37:57,861,27,,,,7361.57,0
9566120,18:39:10,18:39:10,2048,28,,,,7795.53,0
9566120,18:40:29,18:40:29,2049,29,,,,8276.09,0
9566120,18:41:05,18:41:05,2050,30,,,,8444.88,0
9566120,18:41:44,18:41:44,2051,31,,,,8650.47,0
9566120,18:42:24,18:42:24,2052,32,,,,8840.42,0
9566120,18:43:00,18:43:00,2053,33,,,,8970.81,
9566120,18:43:51,18:43:51,2054,34,,,,9237.4,0
9566120,18:44:15,18:44:15,2055,35,,,,9382.52,0
9566120,18:44:58,18:44:58,2056,36,,,,9624.39,0
9566120,18:45:30,18:45:30,2057,37,,,,9787.81,0
9566120,18:46:19,18:46:19,2059,38,,,,10102.62,0
9566120,18:46:49,18:46:49,2060,39,,,,10290.36,0
9566120,18:47:26,18:47:26,2061,40,,,,10510.19,0
9566120,18:48:07,18:48:07,2062,41,,,,10720.06,0
9566120,18:48:54,18:48:54,2063,42,,,,10998.8,0
9566120,18:49:24,18:49:24,2064,43,,,,11151.45,0
9566120,18:50:03,18:50:03,2066,44,,,,11379.38,0
9566120,18:50:57,18:50:57,2067,45,,,,11707.55,0
9566120,18:52:12,18:52:12,2068,46,,,,11912.42,0
9566120,18:53:10,18:53:10,508,47,,,,12116.32,0
9566120,18:53:55,18:53:55,509,48,,,,12354.31,0
9566120,18:54:21,18:54:21,463,49,,,,12532.05,0
9566120,18:55:00,18:55:00,1776,50,,,,12814.1,
9566120,19:03:44,19:03:44,10146,51,,,,15142.88,0
9566120,19:04:14,19:04:14,10738,52,,,,15313.85,0
9566120,19:04:55,19:04:55,10145,53,,,,15487.66,0
9566120,19:07:06,19:07:06,990,54,,,,15983.85,0
9566120,19:08:00,19:08:00,10737,55,,1,,16193.17,
9809090,15:34:00,15:34:00,9954,1,,,1,0,
9809090,15:35:20,15:35:20,7581,2,,,,644.61,0
9809090,15:36:58,15:36:58,7747,3,,,,1085.84,0
9809090,15:37:37,15:37:37,10730,4,,,,1295.85,0
9809090,15:39:16,15:39:16,4989,5,,,,1753.73,0
9809090,15:40:09,15:40:09,4990,6,,,,1995.37,0
9809090,15:40:58,15:40:58,4991,7,,,,2309.3,0
9809090,15:41:54,15:41:54,4992,8,,,,2592.8,0
9809090,15:42:31,15:42:31,4993,9,,,,2907.74,0
9809090,15:43:00,15:43:00,4994,10,,,,3086.03,
9809090,15:43:36,15:43:36,4995,11,,,,3245.75,0
9809090,15:44:06,15:44:06,4996,12,,,,3408.5,0
9809090,15:44:48,15:44:48,4997,13,,,,3617.73,0
9809090,15:45:13,15:45:13,4998,14,,,,3718.89,0
9809090,15:46:27,15:46:27,4999,15,,,,4047.75,0
9809090,15:47:09,15:47:09,5000,16,,,,4255.11,0
9809090,15:49:00,15:49:00,10731,17,,,,4750.67,
9809090,15:50:11,15:50:11,4716,18,,,,5267.99,0
9809090,15:50:48,15:50:48,4718,19,,,,5416.79,0
9809090,15:51:20,15:51:20,4717,20,,,,5555.57,0
9809090,15:52:25,15:52:25,4719,21,,,,5852.21,0
9809090,15:53:21,15:53:21,4720,22,,,,6135.16,0
9809090,15:54:16,15:54:16,8216,23,,,,6357.43,0
9809090,15:54:56,15:54:56,858,24,,,,6574.74,0
9809090,15:55:33,15:55:33,859,25,,,,6818.82,0
9809090,15:56:25,15:56:25,860,26,,,,7175.06,0
9809090,15:56:57,15:56:57,861,27,,,,7361.57,0
9809090,15:58:10,15:58:10,2048,28,,,,7795.53,0
9809090,15:59:29,15:59:29,2049,29,,,,8276.09,0
9809090,16:00:05,16:00:05,2050,30,,,,8444.88,0
9809090,16:00:44,16:00:44,2051,31,,,,8650.47,0
9809090,16:01:24,16:01:24,2052,32,,,,8840.42,0
9809090,16:02:00,16:02:00,2053,33,,,,8970.81,
9809090,16:02:51,16:02:51,2054,34,,,,9237.4,0
9809090,16:03:15,16:03:15,2055,35,,,,9382.52,0
9809090,16:03:58,16:03:58,2056,36,,,,9624.39,0
9809090,16:04:30,16:04:30,2057,37,,,,9787.81,0
9809090,16:05:19,16:05:19,2059,38,,,,10102.62,0
9809090,16:05:49,16:05:49,2060,39,,,,10290.36,0
9809090,16:06:26,16:06:26,2061,40,,,,10510.19,0
9809090,16:07:07,16:07:07,2062,41,,,,10720.06,0
9809090,16:07:54,16:07:54,2063,42,,,,10998.8,0
9809090,16:08:24,16:08:24,2064,43,,,,11151.45,0
9809090,16:09:03,16:09:03,2066,44,,,,11379.38,0
9809090,16:09:57,16:09:57,2067,45,,,,11707.55,0
9809090,16:11:12,16:11:12,2068,46,,,,11912.42,0
9809090,16:12:10,16:12:10,508,47,,,,12116.32,0
9809090,16:12:55,16:12:55,509,48,,,,12354.31,0
9809090,16:13:21,16:13:21,463,49,,,,12532.05,0
9809090,16:14:00,16:14:00,1776,50,,,,12814.1,
9809090,16:22:44,16:22:44,10146,51,,,,15142.88,0
9809090,16:23:14,16:23:14,10738,52,,,,15313.85,0
9809090,16:23:55,16:23:55,10145,53,,,,15487.66,0
9809090,16:26:06,16:26:06,990,54,,,,15983.85,0
9809090,16:27:00,16:27:00,10737,55,,1,,16193.17,
10085020,08:20:00,08:20:00,10737,1,,,1,0,
10085020,08:23:19,08:23:19,10147,2,,,,663.24,0
10085020,08:31:00,08:31:00,464,3,,,,3039.87,
10085020,08:31:37,08:31:37,465,4,,,,3367.05,0
10085020,08:32:07,08:32:07,466,5,,,,3550.56,0
10085020,08:32:38,08:32:38,2030,6,,,,3831.16,0
10085020,08:33:26,08:33:26,2031,7,,,,4068.77,0
10085020,08:33:51,08:33:51,2032,8,,,,4235.97,0
10085020,08:34:17,08:34:17,2033,9,,,,4401.77,0
10085020,08:34:46,08:34:46,2034,10,,,,4589.5,0
10085020,08:35:18,08:35:18,2035,11,,,,4788.55,0
10085020,08:35:57,08:35:57,2036,12,,,,5058.47,0
10085020,08:36:27,08:36:27,2037,13,,,,5229.78,0
10085020,08:37:05,08:37:05,2038,14,,,,5505.36,0
10085020,08:37:24,08:37:24,2039,15,,,,5646.05,0
10085020,08:38:18,08:38:18,2040,16,,,,6078.55,0
10085020,08:39:01,08:39:01,2041,17,,,,6389.62,0
10085020,08:39:31,08:39:31,2042,18,,,,6569.8,0
10085020,08:40:00,08:40:00,2043,19,,,,6765.87,
10085020,08:41:13,08:41:13,2044,20,,,,7084.04,0
10085020,08:42:01,08:42:01,2045,21,,,,7315.58,0
10085020,08:42:51,08:42:51,2046,22,,,,7519.92,0
10085020,08:43:43,08:43:43,2047,23,,,,7771.52,0
10085020,08:44:46,08:44:46,844,24,,,,8102.34,0
10085020,08:45:43,08:45:43,845,25,,,,8399.35,0
10085020,08:46:37,08:46:37,846,26,,,,8681.98,0
10085020,08:47:32,08:47:32,847,27,,,,9022.11,0
10085020,08:48:33,08:48:33,848,28,,,,9373.06,0
10085020,08:49:07,08:49:07,5001,29,,,,9545.77,0
10085020,08:49:57,08:49:57,5002,30,,,,9711.63,0
10085020,08:50:43,08:50:43,5003,31,,,,9927.64,0
10085020,08:51:31,08:51:31,5004,32,,,,10154.47,0
10085020,08:52:45,08:52:45,5005,33,,,,10451.51,0
10085020,08:53:35,08:53:35,852,34,,,,10643.39,0
10085020,08:55:00,08:55:00,10732,35,,,,11220.36,
10085020,08:57:51,08:57:51,5006,36,,,,11992.77,0
10085020,08:58:33,08:58:33,5007,37,,,,12157.4,0
10085020,08:59:57,08:59:57,5008,38,,,,12457.15,0
10085020,09:00:33,09:00:33,5009,39,,,,12591.38,0
10085020,09:01:30,09:01:30,5010,40,,,,12834.65,0
10085020,09:02:12,09:02:12,5011,41,,,,13007.13,0
10085020,09:03:00,09:03:00,5012,42,,,,13160.05,
10085020,09:03:56,09:03:56,5013,43,,,,13349.79,0
10085020,09:05:03,09:05:03,5014,44,,,,13653.67,0
10085020,09:06:35,09:06:35,5015,45,,,,13930.83,0
10085020,09:08:00,09:08:00,5016,46,,,,14248.68,0
10085020,09:09:07,09:09:07,5017,47,,,,14433.02,0
10085020,09:10:07,09:10:07,5018,48,,,,14602.54,0
10085020,09:11:38,09:11:38,4931,49,,,,14901.26,0
10085020,09:12:38,09:12:38,340,50,,,,15089.53,0
10085020,09:13:24,09:13:24,7749,51,,,,15282.2,0
10085020,09:17:00,09:17:00,9952,52,,1,,16128.79,
10085030,08:20:00,08:20:00,10737,1,,,1,0,
10085030,08:23:19,08:23:19,10147,2,,,,663.24,0
10085030,08:31:00,08:31:00,464,3,,,,3039.87,
10085030,08:31:37,08:31:37,465,4,,,,3367.05,0
10085030,08:32:07,08:32:07,466,5,,,,3550.56,0
10085030,08:32:38,08:32:38,2030,6,,,,3831.16,0
10085030,08:33:26,08:33:26,2031,7,,,,4068.77,0
10085030,08:33:51,08:33:51,2032,8,,,,4235.97,0
10085030,08:34:17,08:34:17,2033,9,,,,4401.77,0
10085030,08:34:46,08:34:46,2034,10,,,,4589.5,0
10085030,08:35:18,08:35:18,2035,11,,,,4788.55,0
10085030,08:35:57,08:35:57,2036,12,,,,5058.47,0
10085030,08:36:27,08:36:27,2037,13,,,,5229.78,0
10085030,08:37:05,08:37:05,2038,14,,,,5505.36,0
10085030,08:37:24,08:37:24,2039,15,,,,5646.05,0
10085030,08:38:18,08:38:18,2040,16,,,,6078.55,0
10085030,08:39:01,08:39:01,2041,17,,,,6389.62,0
10085030,08:39:31,08:39:31,2042,18,,,,6569.8,0
10085030,08:40:00,08:40:00,2043,19,,,,6765.87,
10085030,08:41:13,08:41:13,2044,20,,,,7084.04,0
10085030,08:42:01,08:42:01,2045,21,,,,7315.58,0
10085030,08:42:51,08:42:51,2046,22,,,,7519.92,0
10085030,08:43:43,08:43:43,2047,23,,,,7771.52,0
10085030,08:44:46,08:44:46,844,24,,,,8102.34,0
10085030,08:45:43,08:45:43,845,25,,,,8399.35,0
10085030,08:46:37,08:46:37,846,26,,,,8681.98,0
10085030,08:47:32,08:47:32,847,27,,,,9022.11,0
10085030,08:48:33,08:48:33,848,28,,,,9373.06,0
10085030,08:49:07,08:49:07,5001,29,,,,9545.77,0
10085030,08:49:57,08:49:57,5002,30,,,,9711.63,0
10085030,08:50:43,08:50:43,5003,31,,,,9927.64,0
10085030,08:51:31,08:51:31,5004,32,,,,10154.47,0
10085030,08:52:45,08:52:45,5005,33,,,,10451.51,0
10085030,08:53:35,08:53:35,852,34,,,,10643.39,0
10085030,08:55:00,08:55:00,10732,35,,,,11220.36,
10085030,08:57:51,08:57:51,5006,36,,,,11992.77,0
10085030,08:58:33,08:58:33,5007,37,,,,12157.4,0
10085030,08:59:57,08:59:57,5008,38,,,,12457.15,0
10085030,09:00:33,09:00:33,5009,39,,,,12591.38,0
10085030,09:01:30,09:01:30,5010,40,,,,12834.65,0
10085030,09:02:12,09:02:12,5011,41,,,,13007.13,0
10085030,09:03:00,09:03:00,5012,42,,,,13160.05,
10085030,09:03:56,09:03:56,5013,43,,,,13349.79,0
10085030,09:05:03,09:05:03,5014,44,,,,13653.67,0
10085030,09:06:35,09:06:35,5015,45,,,,13930.83,0
10085030,09:08:00,09:08:00,5016,46,,,,14248.68,0
10085030,09:09:07,09:09:07,5017,47,,,,14433.02,0
10085030,09:10:07,09:10:07,5018,48,,,,14602.54,0
10085030,09:11:38,09:11:38,4931,49,,,,14901.26,0
10085030,09:12:38,09:12:38,340,50,,,,15089.53,0
10085030,09:13:24,09:13:24,7749,51,,,,15282.2,0
10085030,09:17:00,09:17:00,9952,52,,1,,16128.79,
10085040,08:20:00,08:20:00,10737,1,,,1,0,
10085040,08:23:19,08:23:19,10147,2,,,,663.24,0
10085040,08:31:00,08:31:00,464,3,,,,3039.87,
10085040,08:31:37,08:31:37,465,4,,,,3367.05,0
10085040,08:32:07,08:32:07,466,5,,,,3550.56,0
10085040,08:32:38,08:32:38,2030,6,,,,3831.16,0
10085040,08:33:26,08:33:26,2031,7,,,,4068.77,0
10085040,08:33:51,08:33:51,2032,8,,,,4235.97,0
10085040,08:34:17,08:34:17,2033,9,,,,4401.77,0
10085040,08:34:46,08:34:46,2034,10,,,,4589.5,0
10085040,08:35:18,08:35:18,2035,11,,,,4788.55,0
10085040,08:35:57,08:35:57,2036,12,,,,5058.47,0
10085040,08:36:27,08:36:27,2037,13,,,,5229.78,0
10085040,08:37:05,08:37:05,2038,14,,,,5505.36,0
10085040,08:37:24,08:37:24,2039,15,,,,5646.05,0
10085040,08:38:18,08:38:18,2040,16,,,,6078.55,0
10085040,08:39:01,08:39:01,2041,17,,,,6389.62,0
10085040,08:39:31,08:39:31,2042,18,,,,6569.8,0
10085040,08:40:00,08:40:00,2043,19,,,,6765.87,
10085040,08:41:13,08:41:13,2044,20,,,,7084.04,0
10085040,08:42:01,08:42:01,2045,21,,,,7315.58,0
10085040,08:42:51,08:42:51,2046,22,,,,7519.92,0
10085040,08:43:43,08:43:43,2047,23,,,,7771.52,0
10085040,08:44:46,08:44:46,844,24,,,,8102.34,0
10085040,08:45:43,08:45:43,845,25,,,,8399.35,0
10085040,08:46:37,08:46:37,846,26,,,,8681.98,0
10085040,08:47:32,08:47:32,847,27,,,,9022.11,0
10085040,08:48:33,08:48:33,848,28,,,,9373.06,0
10085040,08:49:07,08:49:07,5001,29,,,,9545.77,0
10085040,08:49:57,08:49:57,5002,30,,,,9711.63,0
10085040,08:50:43,08:50:43,5003,31,,,,9927.64,0
10085040,08:51:31,08:51:31,5004,32,,,,10154.47,0
10085040,08:52:45,08:52:45,5005,33,,,,10451.51,0
10085040,08:53:35,08:53:35,852,34,,,,10643.39,0
10085040,08:55:00,08:55:00,10732,35,,,,11220.36,
10085040,08:57:51,08:57:51,5006,36,,,,11992.77,0
10085040,08:58:33,08:58:33,5007,37,,,,12157.4,0
10085040,08:59:57,08:59:57,5008,38,,,,12457.15,0
10085040,09:00:33,09:00:33,5009,39,,,,12591.38,0
10085040,09:01:30,09:01:30,5010,40,,,,12834.65,0
10085040,09:02:12,09:02:12,5011,41,,,,13007.13,0
10085040,09:03:00,09:03:00,5012,42,,,,13160.05,
10085040,09:03:56,09:03:56,5013,43,,,,13349.79,0
10085040,09:05:03,09:05:03,5014,44,,,,13653.67,0
10085040,09:06:35,09:06:35,5015,45,,,,13930.83,0
10085040,09:08:00,09:08:00,5016,46,,,,14248.68,0
10085040,09:09:07,09:09:07,5017,47,,,,14433.02,0
10085040,09:10:07,09:10:07,5018,48,,,,14602.54,0
10085040,09:11:38,09:11:38,4931,49,,,,14901.26,0
10085040,09:12:38,09:12:38,340,50,,,,15089.53,0
10085040,09:13:24,09:13:24,7749,51,,,,15282.2,0
10085040,09:17:00,09:17:00,9952,52,,1,,16128.79,
10085050,08:20:00,08:20:00,10737,1,,,1,0,
10085050,08:23:19,08:23:19,10147,2,,,,663.24,0
10085050,08:31:00,08:31:00,464,3,,,,3039.87,
10085050,08:31:37,08:31:37,465,4,,,,3367.05,0
10085050,08:32:07,08:32:07,466,5,,,,3550.56,0
10085050,08:32:38,08:32:38,2030,6,,,,3831.16,0
10085050,08:33:26,08:33:26,2031,7,,,,4068.77,0
10085050,08:33:51,08:33:51,2032,8,,,,4235.97,0
10085050,08:34:17,08:34:17,2033,9,,,,4401.77,0
10085050,08:34:46,08:34:46,2034,10,,,,4589.5,0
10085050,08:35:18,08:35:18,2035,11,,,,4788.55,0
10085050,08:35:57,08:35:57,2036,12,,,,5058.47,0
10085050,08:36:27,08:36:27,2037,13,,,,5229.78,0
10085050,08:37:05,08:37:05,2038,14,,,,5505.36,0
10085050,08:37:24,08:37:24,2039,15,,,,5646.05,0
10085050,08:38:18,08:38:18,2040,16,,,,6078.55,0
10085050,08:39:01,08:39:01,2041,17,,,,6389.62,0
10085050,08:39:31,08:39:31,2042,18,,,,6569.8,0
10085050,08:40:00,08:40:00,2043,19,,,,6765.87,
10085050,08:41:13,08:41:13,2044,20,,,,7084.04,0
10085050,08:42:01,08:42:01,2045,21,,,,7315.58,0
10085050,08:42:51,08:42:51,2046,22,,,,7519.92,0
10085050,08:43:43,08:43:43,2047,23,,,,7771.52,0
10085050,08:44:46,08:44:46,844,24,,,,8102.34,0
10085050,08:45:43,08:45:43,845,25,,,,8399.35,0
10085050,08:46:37,08:46:37,846,26,,,,8681.98,0
10085050,08:47:32,08:47:32,847,27,,,,9022.11,0
10085050,08:48:33,08:48:33,848,28,,,,9373.06,0
10085050,08:49:07,08:49:07,5001,29,,,,9545.77,0
10085050,08:49:57,08:49:57,5002,30,,,,9711.63,0
10085050,08:50:43,08:50:43,5003,31,,,,9927.64,0
10085050,08:51:31,08:51:31,5004,32,,,,10154.47,0
10085050,08:52:45,08:52:45,5005,33,,,,10451.51,0
10085050,08:53:35,08:53:35,852,34,,,,10643.39,0
10085050,08:55:00,08:55:00,10732,35,,,,11220.36,
10085050,08:57:51,08:57:51,5006,36,,,,11992.77,0
10085050,08:58:33,08:58:33,5007,37,,,,12157.4,0
10085050,08:59:57,08:59:57,5008,38,,,,12457.15,0
10085050,09:00:33,09:00:33,5009,39,,,,12591.38,0
10085050,09:01:30,09:01:30,5010,40,,,,12834.65,0
10085050,09:02:12,09:02:12,5011,41,,,,13007.13,0
10085050,09:03:00,09:03:00,5012,42,,,,13160.05,
10085050,09:03:56,09:03:56,5013,43,,,,13349.79,0
10085050,09:05:03,09:05:03,5014,44,,,,13653.67,0
10085050,09:06:35,09:06:35,5015,45,,,,13930.83,0
10085050,09:08:00,09:08:00,5016,46,,,,14248.68,0
10085050,09:09:07,09:09:07,5017,47,,,,14433.02,0
10085050,09:10:07,09:10:07,5018,48,,,,14602.54,0
10085050,09:11:38,09:11:38,4931,49,,,,14901.26,0
10085050,09:12:38,09:12:38,340,50,,,,15089.53,0
10085050,09:13:24,09:13:24,7749,51,,,,15282.2,0
10085050,09:17:00,09:17:00,9952,52,,1,,16128.79,
10085060,08:20:00,08:20:00,10737,1,,,1,0,
10085060,08:23:19,08:23:19,10147,2,,,,663.24,0
10085060,08:31:00,08:31:00,464,3,,,,3039.87,
10085060,08:31:37,08:31:37,465,4,,,,3367.05,0
10085060,08:32:07,08:32:07,466,5,,,,3550.56,0
10085060,08:32:38,08:32:38,2030,6,,,,3831.16,0
10085060,08:33:26,08:33:26,2031,7,,,,4068.77,0
10085060,08:33:51,08:33:51,2032,8,,,,4235.97,0
10085060,08:34:17,08:34:17,2033,9,,,,4401.77,0
10085060,08:34:46,08:34:46,2034,10,,,,4589.5,0
10085060,08:35:18,08:35:18,2035,11,,,,4788.55,0
10085060,08:35:57,08:35:57,2036,12,,,,5058.47,0
10085060,08:36:27,08:36:27,2037,13,,,,5229.78,0
10085060,08:37:05,08:37:05,2038,14,,,,5505.36,0
10085060,08:37:24,08:37:24,2039,15,,,,5646.05,0
10085060,08:38:18,08:38:18,2040,16,,,,6078.55,0
10085060,08:39:01,08:39:01,2041,17,,,,6389.62,0
10085060,08:39:31,08:39:31,2042,18,,,,6569.8,0
10085060,08:40:00,08:40:00,2043,19,,,,6765.87,
10085060,08:41:13,08:41:13,2044,20,,,,7084.04,0
10085060,08:42:01,08:42:01,2045,21,,,,7315.58,0
10085060,08:42:51,08:42:51,2046,22,,,,7519.92,0
10085060,08:43:43,08:43:43,2047,23,,,,7771.52,0
10085060,08:44:46,08:44:46,844,24,,,,8102.34,0
10085060,08:45:43,08:45:43,845,25,,,,8399.35,0
10085060,08:46:37,08:46:37,846,26,,,,8681.98,0
10085060,08:47:32,08:47:32,847,27,,,,9022.11,0
10085060,08:48:33,08:48:33,848,28,,,,9373.06,0
10085060,08:49:07,08:49:07,5001,29,,,,9545.77,0
10085060,08:49:57,08:49:57,5002,30,,,,9711.63,0
10085060,08:50:43,08:50:43,5003,31,,,,9927.64,0
10085060,08:51:31,08:51:31,5004,32,,,,10154.47,0
10085060,08:52:45,08:52:45,5005,33,,,,10451.51,0
10085060,08:53:35,08:53:35,852,34,,,,10643.39,0
10085060,08:55:00,08:55:00,10732,35,,,,11220.36,
10085060,08:57:51,08:57:51,5006,36,,,,11992.77,0
10085060,08:58:33,08:58:33,5007,37,,,,12157.4,0
10085060,08:59:57,08:59:57,5008,38,,,,12457.15,0
10085060,09:00:33,09:00:33,5009,39,,,,12591.38,0
10085060,09:01:30,09:01:30,5010,40,,,,12834.65,0
10085060,09:02:12,09:02:12,5011,41,,,,13007.13,0
10085060,09:03:00,09:03:00,5012,42,,,,13160.05,
10085060,09:03:56,09:03:56,5013,43,,,,13349.79,0
10085060,09:05:03,09:05:03,5014,44,,,,13653.67,0
10085060,09:06:35,09:06:35,5015,45,,,,13930.83,0
10085060,09:08:00,09:08:00,5016,46,,,,14248.68,0
10085060,09:09:07,09:09:07,5017,47,,,,14433.02,0
10085060,09:10:07,09:10:07,5018,48,,,,14602.54,0
10085060,09:11:38,09:11:38,4931,49,,,,14901.26,0
10085060,09:12:38,09:12:38,340,50,,,,15089.53,0
10085060,09:13:24,09:13:24,7749,51,,,,15282.2,0
10085060,09:17:00,09:17:00,9952,52,,1,,16128.79,
10387020,22:45:00,22:45:00,464,1,,,1,0,
10387020,22:45:34,22:45:34,465,2,,,,342.38,0
10387020,22:46:01,22:46:01,466,3,,,,525.89,0
10387020,22:46:28,22:46:28,2030,4,,,,806.49,0
10387020,22:47:11,22:47:11,2031,5,,,,1044.1,0
10387020,22:47:33,22:47:33,2032,6,,,,1211.3,0
10387020,22:47:56,22:47:56,2033,7,,,,1377.1,0
10387020,22:48:22,22:48:22,2034,8,,,,1564.83,0
10387020,22:48:50,22:48:50,2035,9,,,,1763.88,0
10387020,22:49:25,22:49:25,2036,10,,,,2033.8,0
10387020,22:49:52,22:49:52,2037,11,,,,2205.11,0
10387020,22:50:25,22:50:25,2038,12,,,,2480.69,0
10387020,22:50:42,22:50:42,2039,13,,,,2621.38,0
10387020,22:51:30,22:51:30,2040,14,,,,3053.88,0
10387020,22:52:07,22:52:07,2041,15,,,,3364.95,0
10387020,22:52:34,22:52:34,2042,16,,,,3545.13,0
10387020,22:53:00,22:53:00,2043,17,,,,3741.2,
10387020,22:54:01,22:54:01,2044,18,,,,4059.37,0
10387020,22:54:41,22:54:41,2045,19,,,,4290.91,0
10387020,22:55:22,22:55:22,2046,20,,,,4495.25,0
10387020,22:56:05,22:56:05,2047,21,,,,4746.85,0
10387020,22:56:58,22:56:58,844,22,,,,5077.67,0
10387020,22:57:45,22:57:45,845,23,,,,5374.68,0
10387020,22:58:30,22:58:30,846,24,,,,5657.31,0
10387020,22:58:59,22:58:59,847,25,,,,5995.71,0
10387020,22:59:46,22:59:46,848,26,,,,6334.71,0
10387020,23:00:09,23:00:09,5001,27,,,,6487.68,0
10387020,23:00:50,23:00:50,5002,28,,,,6653.54,0
10387020,23:01:28,23:01:28,5003,29,,,,6869.55,0
10387020,23:02:08,23:02:08,5004,30,,,,7096.38,0
10387020,23:03:09,23:03:09,5005,31,,,,7393.42,0
10387020,23:03:49,23:03:49,852,32,,,,7584.76,0
10387020,23:05:00,23:05:00,10732,33,,,,8161.73,
10387020,23:07:07,23:07:07,5006,34,,,,8934.14,0
10387020,23:07:38,23:07:38,5007,35,,,,9098.77,0
10387020,23:08:41,23:08:41,5008,36,,,,9398.52,0
10387020,23:09:08,23:09:08,5009,37,,,,9532.75,0
10387020,23:09:52,23:09:52,5010,38,,,,9775.99,0
10387020,23:10:24,23:10:24,5011,39,,,,9948.47,0
10387020,23:11:00,23:11:00,5012,40,,,,10101.39,
10387020,23:11:44,23:11:44,5013,41,,,,10291.13,0
10387020,23:12:37,23:12:37,5014,42,,,,10595.01,0
10387020,23:13:50,23:13:50,5015,43,,,,10872.17,0
10387020,23:14:57,23:14:57,5016,44,,,,11190.02,0
10387020,23:15:50,23:15:50,5017,45,,,,11374.36,0
10387020,23:16:38,23:16:38,5018,46,,,,11543.88,0
10387020,23:17:51,23:17:51,4931,47,,,,11842.6,0
10387020,23:18:47,23:18:47,340,48,,,,12026.61,0
10387020,23:19:20,23:19:20,7749,49,,,,12220.92,0
10387020,23:22:00,23:22:00,9952,50,,1,,13053.32,
10387030,22:45:00,22:45:00,464,1,,,1,0,
10387030,22:45:34,22:45:34,465,2,,,,342.38,0
10387030,22:46:01,22:46:01,466,3,,,,525.89,0
10387030,22:46:28,22:46:28,2030,4,,,,806.49,0
10387030,22:47:11,22:47:11,2031,5,,,,1044.1,0
10387030,22:47:33,22:47:33,2032,6,,,,1211.3,0
10387030,22:47:56,22:47:56,2033,7,,,,1377.1,0
10387030,22:48:22,22:48:22,2034,8,,,,1564.83,0
10387030,22:48:50,22:48:50,2035,9,,,,1763.88,0
10387030,22:49:25,22:49:25,2036,10,,,,2033.8,0
10387030,22:49:52,22:49:52,2037,11,,,,2205.11,0
10387030,22:50:25,22:50:25,2038,12,,,,2480.69,0
10387030,22:50:42,22:50:42,2039,13,,,,2621.38,0
10387030,22:51:30,22:51:30,2040,14,,,,3053.88,0
10387030,22:52:07,22:52:07,2041,15,,,,3364.95,0
10387030,22:52:34,22:52:34,2042,16,,,,3545.13,0
10387030,22:53:00,22:53:00,2043,17,,,,3741.2,
10387030,22:54:01,22:54:01,2044,18,,,,4059.37,0
10387030,22:54:41,22:54:41,2045,19,,,,4290.91,0
10387030,22:55:22,22:55:22,2046,20,,,,4495.25,0
10387030,22:56:05,22:56:05,2047,21,,,,4746.85,0
10387030,22:56:58,22:56:58,844,22,,,,5077.67,0
10387030,22:57:45,22:57:45,845,23,,,,5374.68,0
10387030,22:58:30,22:58:30,846,24,,,,5657.31,0
10387030,22:58:59,22:58:59,847,25,,,,5995.71,0
10387030,22:59:46,22:59:46,848,26,,,,6334.71,0
10387030,23:00:09,23:00:09,5001,27,,,,6487.68,0
10387030,23:00:50,23:00:50,5002,28,,,,6653.54,0
10387030,23:01:28,23:01:28,5003,29,,,,6869.55,0
10387030,23:02:08,23:02:08,5004,30,,,,7096.38,0
10387030,23:03:09,23:03:09,5005,31,,,,7393.42,0
10387030,23:03:49,23:03:49,852,32,,,,7584.76,0
10387030,23:05:00,23:05:00,10732,33,,,,8161.73,
10387030,23:07:07,23:07:07,5006,34,,,,8934.14,0
10387030,23:07:38,23:07:38,5007,35,,,,9098.77,0
10387030,23:08:41,23:08:41,5008,36,,,,9398.52,0
10387030,23:09:08,23:09:08,5009,37,,,,9532.75,0
10387030,23:09:52,23:09:52,5010,38,,,,9775.99,0
10387030,23:10:24,23:10:24,5011,39,,,,9948.47,0
10387030,23:11:00,23:11:00,5012,40,,,,10101.39,
10387030,23:11:44,23:11:44,5013,41,,,,10291.13,0
10387030,23:12:37,23:12:37,5014,42,,,,10595.01,0
10387030,23:13:50,23:13:50,5015,43,,,,10872.17,0
10387030,23:14:57,23:14:57,5016,44,,,,11190.02,0
10387030,23:15:50,23:15:50,5017,45,,,,11374.36,0
10387030,23:16:38,23:16:38,5018,46,,,,11543.88,0
10387030,23:17:51,23:17:51,4931,47,,,,11842.6,0
10387030,23:18:47,23:18:47,340,48,,,,12026.61,0
10387030,23:19:20,23:19:20,7749,49,,,,12220.92,0
10387030,23:22:00,23:22:00,9952,50,,1,,13053.32,
10387040,22:45:00,22:45:00,464,1,,,1,0,
10387040,22:45:34,22:45:34,465,2,,,,342.38,0
10387040,22:46:01,22:46:01,466,3,,,,525.89,0
10387040,22:46:28,22:46:28,2030,4,,,,806.49,0
10387040,22:47:11,22:47:11,2031,5,,,,1044.1,0
10387040,22:47:33,22:47:33,2032,6,,,,1211.3,0
10387040,22:47:56,22:47:56,2033,7,,,,1377.1,0
10387040,22:48:22,22:48:22,2034,8,,,,1564.83,0
10387040,22:48:50,22:48:50,2035,9,,,,1763.88,0
10387040,22:49:25,22:49:25,2036,10,,,,2033.8,0
10387040,22:49:52,22:49:52,2037,11,,,,2205.11,0
10387040,22:50:25,22:50:25,2038,12,,,,2480.69,0
10387040,22:50:42,22:50:42,2039,13,,,,2621.38,0
10387040,22:51:30,22:51:30,2040,14,,,,3053.88,0
10387040,22:52:07,22:52:07,2041,15,,,,3364.95,0
10387040,22:52:34,22:52:34,2042,16,,,,3545.13,0
10387040,22:53:00,22:53:00,2043,17,,,,3741.2,
10387040,22:54:01,22:54:01,2044,18,,,,4059.37,0
10387040,22:54:41,22:54:41,2045,19,,,,4290.91,0
10387040,22:55:22,22:55:22,2046,20,,,,4495.25,0
10387040,22:56:05,22:56:05,2047,21,,,,4746.85,0
10387040,22:56:58,22:56:58,844,22,,,,5077.67,0
10387040,22:57:45,22:57:45,845,23,,,,5374.68,0
10387040,22:58:30,22:58:30,846,24,,,,5657.31,0
10387040,22:58:59,22:58:59,847,25,,,,5995.71,0
10387040,22:59:46,22:59:46,848,26,,,,6334.71,0
10387040,23:00:09,23:00:09,5001,27,,,,6487.68,0
10387040,23:00:50,23:00:50,5002,28,,,,6653.54,0
10387040,23:01:28,23:01:28,5003,29,,,,6869.55,0
10387040,23:02:08,23:02:08,5004,30,,,,7096.38,0
10387040,23:03:09,23:03:09,5005,31,,,,7393.42,0
10387040,23:03:49,23:03:49,852,32,,,,7584.76,0
10387040,23:05:00,23:05:00,10732,33,,,,8161.73,
10387040,23:07:07,23:07:07,5006,34,,,,8934.14,0
10387040,23:07:38,23:07:38,5007,35,,,,9098.77,0
10387040,23:08:41,23:08:41,5008,36,,,,9398.52,0
10387040,23:09:08,23:09:08,5009,37,,,,9532.75,0
10387040,23:09:52,23:09:52,5010,38,,,,9775.99,0
10387040,23:10:24,23:10:24,5011,39,,,,9948.47,0
10387040,23:11:00,23:11:00,5012,40,,,,10101.39,
10387040,23:11:44,23:11:44,5013,41,,,,10291.13,0
10387040,23:12:37,23:12:37,5014,42,,,,10595.01,0
10387040,23:13:50,23:13:50,5015,43,,,,10872.17,0
10387040,23:14:57,23:14:57,5016,44,,,,11190.02,0
10387040,23:15:50,23:15:50,5017,45,,,,11374.36,0
10387040,23:16:38,23:16:38,5018,46,,,,11543.88,0
10387040,23:17:51,23:17:51,4931,47,,,,11842.6,0
10387040,23:18:47,23:18:47,340,48,,,,12026.61,0
10387040,23:19:20,23:19:20,7749,49,,,,12220.92,0
10387040,23:22:00,23:22:00,9952,50,,1,,13053.32,
10387050,22:45:00,22:45:00,464,1,,,1,0,
10387050,22:45:34,22:45:34,465,2,,,,342.38,0
10387050,22:46:01,22:46:01,466,3,,,,525.89,0
10387050,22:46:28,22:46:28,2030,4,,,,806.49,0
10387050,22:47:11,22:47:11,2031,5,,,,1044.1,0
10387050,22:47:33,22:47:33,2032,6,,,,1211.3,0
10387050,22:47:56,22:47:56,2033,7,,,,1377.1,0
10387050,22:48:22,22:48:22,2034,8,,,,1564.83,0
10387050,22:48:50,22:48:50,2035,9,,,,1763.88,0
10387050,22:49:25,22:49:25,2036,10,,,,2033.8,0
10387050,22:49:52,22:49:52,2037,11,,,,2205.11,0
10387050,22:50:25,22:50:25,2038,12,,,,2480.69,0
10387050,22:50:42,22:50:42,2039,13,,,,2621.38,0
10387050,22:51:30,22:51:30,2040,14,,,,3053.88,0
10387050,22:52:07,22:52:07,2041,15,,,,3364.95,0
10387050,22:52:34,22:52:34,2042,16,,,,3545.13,0
10387050,22:53:00,22:53:00,2043,17,,,,3741.2,
10387050,22:54:01,22:54:01,2044,18,,,,4059.37,0
10387050,22:54:41,22:54:41,2045,19,,,,4290.91,0
10387050,22:55:22,22:55:22,2046,20,,,,4495.25,0
10387050,22:56:05,22:56:05,2047,21,,,,4746.85,0
10387050,22:56:58,22:56:58,844,22,,,,5077.67,0
10387050,22:57:45,22:57:45,845,23,,,,5374.68,0
10387050,22:58:30,22:58:30,846,24,,,,5657.31,0
10387050,22:58:59,22:58:59,847,25,,,,5995.71,0
10387050,22:59:46,22:59:46,848,26,,,,6334.71,0
10387050,23:00:09,23:00:09,5001,27,,,,6487.68,0
10387050,23:00:50,23:00:50,5002,28,,,,6653.54,0
10387050,23:01:28,23:01:28,5003,29,,,,6869.55,0
10387050,23:02:08,23:02:08,5004,30,,,,7096.38,0
10387050,23:03:09,23:03:09,5005,31,,,,7393.42,0
10387050,23:03:49,23:03:49,852,32,,,,7584.76,0
10387050,23:05:00,23:05:00,10732,33,,,,8161.73,
10387050,23:07:07,23:07:07,5006,34,,,,8934.14,0
10387050,23:07:38,23:07:38,5007,35,,,,9098.77,0
10387050,23:08:41,23:08:41,5008,36,,,,9398.52,0
10387050,23:09:08,23:09:08,5009,37,,,,9532.75,0
10387050,23:09:52,23:09:52,5010,38,,,,9775.99,0
10387050,23:10:24,23:10:24,5011,39,,,,9948.47,0
10387050,23:11:00,23:11:00,5012,40,,,,10101.39,
10387050,23:11:44,23:11:44,5013,41,,,,10291.13,0
10387050,23:12:37,23:12:37,5014,42,,,,10595.01,0
10387050,23:13:50,23:13:50,5015,43,,,,10872.17,0
10387050,23:14:57,23:14:57,5016,44,,,,11190.02,0
10387050,23:15:50,23:15:50,5017,45,,,,11374.36,0
10387050,23:16:38,23:16:38,5018,46,,,,11543.88,0
10387050,23:17:51,23:17:51,4931,47,,,,11842.6,0
10387050,23:18:47,23:18:47,340,48,,,,12026.61,0
10387050,23:19:20,23:19:20,7749,49,,,,12220.92,0
10387050,23:22:00,23:22:00,9952,50,,1,,13053.32,
10387060,22:45:00,22:45:00,464,1,,,1,0,
10387060,22:45:34,22:45:34,465,2,,,,342.38,0
10387060,22:46:01,22:46:01,466,3,,,,525.89,0
10387060,22:46:28,22:46:28,2030,4,,,,806.49,0
10387060,22:47:11,22:47:11,2031,5,,,,1044.1,0
10387060,22:47:33,22:47:33,2032,6,,,,1211.3,0
10387060,22:47:56,22:47:56,2033,7,,,,1377.1,0
10387060,22:48:22,22:48:22,2034,8,,,,1564.83,0
10387060,22:48:50,22:48:50,2035,9,,,,1763.88,0
10387060,22:49:25,22:49:25,2036,10,,,,2033.8,0
10387060,22:49:52,22:49:52,2037,11,,,,2205.11,0
10387060,22:50:25,22:50:25,2038,12,,,,2480.69,0
10387060,22:50:42,22:50:42,2039,13,,,,2621.38,0
10387060,22:51:30,22:51:30,2040,14,,,,3053.88,0
10387060,22:52:07,22:52:07,2041,15,,,,3364.95,0
10387060,22:52:34,22:52:34,2042,16,,,,3545.13,0
10387060,22:53:00,22:53:00,2043,17,,,,3741.2,
10387060,22:54:01,22:54:01,2044,18,,,,4059.37,0
10387060,22:54:41,22:54:41,2045,19,,,,4290.91,0
10387060,22:55:22,22:55:22,2046,20,,,,4495.25,0
10387060,22:56:05,22:56:05,2047,21,,,,4746.85,0
10387060,22:56:58,22:56:58,844,22,,,,5077.67,0
10387060,22:57:45,22:57:45,845,23,,,,5374.68,0
10387060,22:58:30,22:58:30,846,24,,,,5657.31,0
10387060,22:58:59,22:58:59,847,25,,,,5995.71,0
10387060,22:59:46,22:59:46,848,26,,,,6334.71,0
10387060,23:00:09,23:00:09,5001,27,,,,6487.68,0
10387060,23:00:50,23:00:50,5002,28,,,,6653.54,0
10387060,23:01:28,23:01:28,5003,29,,,,6869.55,0
10387060,23:02:08,23:02:08,5004,30,,,,7096.38,0
10387060,23:03:09,23:03:09,5005,31,,,,7393.42,0
10387060,23:03:49,23:03:49,852,32,,,,7584.76,0
10387060,23:05:00,23:05:00,10732,33,,,,8161.73,
10387060,23:07:07,23:07:07,5006,34,,,,8934.14,0
10387060,23:07:38,23:07:38,5007,35,,,,9098.77,0
10387060,23:08:41,23:08:41,5008,36,,,,9398.52,0
10387060,23:09:08,23:09:08,5009,37,,,,9532.75,0
10387060,23:09:52,23:09:52,5010,38,,,,9775.99,0
10387060,23:10:24,23:10:24,5011,39,,,,9948.47,0
10387060,23:11:00,23:11:00,5012,40,,,,10101.39,
10387060,23:11:44,23:11:44,5013,41,,,,10291.13,0
10387060,23:12:37,23:12:37,5014,42,,,,10595.01,0
10387060,23:13:50,23:13:50,5015,43,,,,10872.17,0
10387060,23:14:57,23:14:57,5016,44,,,,11190.02,0
10387060,23:15:50,23:15:50,5017,45,,,,11374.36,0
10387060,23:16:38,23:16:38,5018,46,,,,11543.88,0
10387060,23:17:51,23:17:51,4931,47,,,,11842.6,0
10387060,23:18:47,23:18:47,340,48,,,,12026.61,0
10387060,23:19:20,23:19:20,7749,49,,,,12220.92,0
10387060,23:22:00,23:22:00,9952,50,,1,,13053.32,
10452020,15:21:00,15:21:00,10737,1,,,1,0,
10452020,15:24:55,15:24:55,10147,2,,,,663.24,0
10452020,15:34:00,15:34:00,464,3,,,,3039.87,
10452020,15:34:49,15:34:49,465,4,,,,3367.05,0
10452020,15:35:30,15:35:30,466,5,,,,3550.56,0
10452020,15:36:10,15:36:10,2030,6,,,,3831.16,0
10452020,15:37:14,15:37:14,2031,7,,,,4068.77,0
10452020,15:37:48,15:37:48,2032,8,,,,4235.97,0
10452020,15:38:23,15:38:23,2033,9,,,,4401.77,0
10452020,15:39:01,15:39:01,2034,10,,,,4589.5,0
10452020,15:39:44,15:39:44,2035,11,,,,4788.55,0
10452020,15:40:36,15:40:36,2036,12,,,,5058.47,0
10452020,15:41:17,15:41:17,2037,13,,,,5229.78,0
10452020,15:42:07,15:42:07,2038,14,,,,5505.36,0
10452020,15:42:33,15:42:33,2039,15,,,,5646.05,0
10452020,15:43:44,15:43:44,2040,16,,,,6078.55,0
10452020,15:44:41,15:44:41,2041,17,,,,6389.62,0
10452020,15:45:21,15:45:21,2042,18,,,,6569.8,0
10452020,15:46:00,15:46:00,2043,19,,,,6765.87,
10452020,15:47:18,15:47:18,2044,20,,,,7084.04,0
10452020,15:48:09,15:48:09,2045,21,,,,7315.58,0
10452020,15:49:03,15:49:03,2046,22,,,,7519.92,0
10452020,15:49:58,15:49:58,2047,23,,,,7771.52,0
10452020,15:51:06,15:51:06,844,24,,,,8102.34,0
10452020,15:52:06,15:52:06,845,25,,,,8399.35,0
10452020,15:53:04,15:53:04,846,26,,,,8681.98,0
10452020,15:54:02,15:54:02,847,27,,,,9022.11,0
10452020,15:55:07,15:55:07,848,28,,,,9373.06,0
10452020,15:55:44,15:55:44,5001,29,,,,9545.77,0
10452020,15:56:37,15:56:37,5002,30,,,,9711.63,0
10452020,15:57:26,15:57:26,5003,31,,,,9927.64,0
10452020,15:58:17,15:58:17,5004,32,,,,10154.47,0
10452020,15:59:36,15:59:36,5005,33,,,,10451.51,0
10452020,16:00:29,16:00:29,852,34,,,,10643.39,0
10452020,16:02:00,16:02:00,10732,35,,,,11220.36,
10452020,16:04:51,16:04:51,5006,36,,,,11992.77,0
10452020,16:05:33,16:05:33,5007,37,,,,12157.4,0
10452020,16:06:57,16:06:57,5008,38,,,,12457.15,0
10452020,16:07:33,16:07:33,5009,39,,,,12591.38,0
10452020,16:08:30,16:08:30,5010,40,,,,12834.65,0
10452020,16:09:12,16:09:12,5011,41,,,,13007.13,0
10452020,16:10:00,16:10:00,5012,42,,,,13160.05,
10452020,16:11:00,16:11:00,5013,43,,,,13349.79,0
10452020,16:12:12,16:12:12,5014,44,,,,13653.67,0
10452020,16:13:50,16:13:50,5015,45,,,,13930.83,0
10452020,16:15:21,16:15:21,5016,46,,,,14248.68,0
10452020,16:16:33,16:16:33,5017,47,,,,14433.02,0
10452020,16:17:37,16:17:37,5018,48,,,,14602.54,0
10452020,16:19:15,16:19:15,4931,49,,,,14901.26,0
10452020,16:20:20,16:20:20,340,50,,,,15089.53,0
10452020,16:21:09,16:21:09,7749,51,,,,15282.2,0
10452020,16:25:00,16:25:00,9952,52,,1,,16128.79,
10452030,15:21:00,15:21:00,10737,1,,,1,0,
10452030,15:24:55,15:24:55,10147,2,,,,663.24,0
10452030,15:34:00,15:34:00,464,3,,,,3039.87,
10452030,15:34:49,15:34:49,465,4,,,,3367.05,0
10452030,15:35:30,15:35:30,466,5,,,,3550.56,0
10452030,15:36:10,15:36:10,2030,6,,,,3831.16,0
10452030,15:37:14,15:37:14,2031,7,,,,4068.77,0
10452030,15:37:48,15:37:48,2032,8,,,,4235.97,0
10452030,15:38:23,15:38:23,2033,9,,,,4401.77,0
10452030,15:39:01,15:39:01,2034,10,,,,4589.5,0
10452030,15:39:44,15:39:44,2035,11,,,,4788.55,0
10452030,15:40:36,15:40:36,2036,12,,,,5058.47,0
10452030,15:41:17,15:41:17,2037,13,,,,5229.78,0
10452030,15:42:07,15:42:07,2038,14,,,,5505.36,0
10452030,15:42:33,15:42:33,2039,15,,,,5646.05,0
10452030,15:43:44,15:43:44,2040,16,,,,6078.55,0
10452030,15:44:41,15:44:41,2041,17,,,,6389.62,0
10452030,15:45:21,15:45:21,2042,18,,,,6569.8,0
10452030,15:46:00,15:46:00,2043,19,,,,6765.87,
10452030,15:47:18,15:47:18,2044,20,,,,7084.04,0
10452030,15:48:09,15:48:09,2045,21,,,,7315.58,0
10452030,15:49:03,15:49:03,2046,22,,,,7519.92,0
10452030,15:49:58,15:49:58,2047,23,,,,7771.52,0
10452030,15:51:06,15:51:06,844,24,,,,8102.34,0
10452030,15:52:06,15:52:06,845,25,,,,8399.35,0
10452030,15:53:04,15:53:04,846,26,,,,8681.98,0
10452030,15:54:02,15:54:02,847,27,,,,9022.11,0
10452030,15:55:07,15:55:07,848,28,,,,9373.06,0
10452030,15:55:44,15:55:44,5001,29,,,,9545.77,0
10452030,15:56:37,15:56:37,5002,30,,,,9711.63,0
10452030,15:57:26,15:57:26,5003,31,,,,9927.64,0
10452030,15:58:17,15:58:17,5004,32,,,,10154.47,0
10452030,15:59:36,15:59:36,5005,33,,,,10451.51,0
10452030,16:00:29,16:00:29,852,34,,,,10643.39,0
10452030,16:02:00,16:02:00,10732,35,,,,11220.36,
10452030,16:04:51,16:04:51,5006,36,,,,11992.77,0
10452030,16:05:33,16:05:33,5007,37,,,,12157.4,0
10452030,16:06:57,16:06:57,5008,38,,,,12457.15,0
10452030,16:07:33,16:07:33,5009,39,,,,12591.38,0
10452030,16:08:30,16:08:30,5010,40,,,,12834.65,0
10452030,16:09:12,16:09:12,5011,41,,,,13007.13,0
10452030,16:10:00,16:10:00,5012,42,,,,13160.05,
10452030,16:11:00,16:11:00,5013,43,,,,13349.79,0
10452030,16:12:12,16:12:12,5014,44,,,,13653.67,0
10452030,16:13:50,16:13:50,5015,45,,,,13930.83,0
10452030,16:15:21,16:15:21,5016,46,,,,14248.68,0
10452030,16:16:33,16:16:33,5017,47,,,,14433.02,0
10452030,16:17:37,16:17:37,5018,48,,,,14602.54,0
10452030,16:19:15,16:19:15,4931,49,,,,14901.26,0
10452030,16:20:20,16:20:20,340,50,,,,15089.53,0
10452030,16:21:09,16:21:09,7749,51,,,,15282.2,0
10452030,16:25:00,16:25:00,9952,52,,1,,16128.79,
10452040,15:21:00,15:21:00,10737,1,,,1,0,
10452040,15:24:55,15:24:55,10147,2,,,,663.24,0
10452040,15:34:00,15:34:00,464,3,,,,3039.87,
10452040,15:34:49,15:34:49,465,4,,,,3367.05,0
10452040,15:35:30,15:35:30,466,5,,,,3550.56,0
10452040,15:36:10,15:36:10,2030,6,,,,3831.16,0
10452040,15:37:14,15:37:14,2031,7,,,,4068.77,0
10452040,15:37:48,15:37:48,2032,8,,,,4235.97,0
10452040,15:38:23,15:38:23,2033,9,,,,4401.77,0
10452040,15:39:01,15:39:01,2034,10,,,,4589.5,0
10452040,15:39:44,15:39:44,2035,11,,,,4788.55,0
10452040,15:40:36,15:40:36,2036,12,,,,5058.47,0
10452040,15:41:17,15:41:17,2037,13,,,,5229.78,0
10452040,15:42:07,15:42:07,2038,14,,,,5505.36,0
10452040,15:42:33,15:42:33,2039,15,,,,5646.05,0
10452040,15:43:44,15:43:44,2040,16,,,,6078.55,0
10452040,15:44:41,15:44:41,2041,17,,,,6389.62,0
10452040,15:45:21,15:45:21,2042,18,,,,6569.8,0
10452040,15:46:00,15:46:00,2043,19,,,,6765.87,
10452040,15:47:18,15:47:18,2044,20,,,,7084.04,0
10452040,15:48:09,15:48:09,2045,21,,,,7315.58,0
10452040,15:49:03,15:49:03,2046,22,,,,7519.92,0
10452040,15:49:58,15:49:58,2047,23,,,,7771.52,0
10452040,15:51:06,15:51:06,844,24,,,,8102.34,0
10452040,15:52:06,15:52:06,845,25,,,,8399.35,0
10452040,15:53:04,15:53:04,846,26,,,,8681.98,0
10452040,15:54:02,15:54:02,847,27,,,,9022.11,0
10452040,15:55:07,15:55:07,848,28,,,,9373.06,0
10452040,15:55:44,15:55:44,5001,29,,,,9545.77,0
10452040,15:56:37,15:56:37,5002,30,,,,9711.63,0
10452040,15:57:26,15:57:26,5003,31,,,,9927.64,0
10452040,15:58:17,15:58:17,5004,32,,,,10154.47,0
10452040,15:59:36,15:59:36,5005,33,,,,10451.51,0
10452040,16:00:29,16:00:29,852,34,,,,10643.39,0
10452040,16:02:00,16:02:00,10732,35,,,,11220.36,
10452040,16:04:51,16:04:51,5006,36,,,,11992.77,0
10452040,16:05:33,16:05:33,5007,37,,,,12157.4,0
10452040,16:06:57,16:06:57,5008,38,,,,12457.15,0
10452040,16:07:33,16:07:33,5009,39,,,,12591.38,0
10452040,16:08:30,16:08:30,5010,40,,,,12834.65,0
10452040,16:09:12,16:09:12,5011,41,,,,13007.13,0
10452040,16:10:00,16:10:00,5012,42,,,,13160.05,
10452040,16:11:00,16:11:00,5013,43,,,,13349.79,0
10452040,16:12:12,16:12:12,5014,44,,,,13653.67,0
10452040,16:13:50,16:13:50,5015,45,,,,13930.83,0
10452040,16:15:21,16:15:21,5016,46,,,,14248.68,0
10452040,16:16:33,16:16:33,5017,47,,,,14433.02,0
10452040,16:17:37,16:17:37,5018,48,,,,14602.54,0
10452040,16:19:15,16:19:15,4931,49,,,,14901.26,0
10452040,16:20:20,16:20:20,340,50,,,,15089.53,0
10452040,16:21:09,16:21:09,7749,51,,,,15282.2,0
10452040,16:25:00,16:25:00,9952,52,,1,,16128.79,
10452050,15:21:00,15:21:00,10737,1,,,1,0,
10452050,15:24:55,15:24:55,10147,2,,,,663.24,0
10452050,15:34:00,15:34:00,464,3,,,,3039.87,
10452050,15:34:49,15:34:49,465,4,,,,3367.05,0
10452050,15:35:30,15:35:30,466,5,,,,3550.56,0
10452050,15:36:10,15:36:10,2030,6,,,,3831.16,0
10452050,15:37:14,15:37:14,2031,7,,,,4068.77,0
10452050,15:37:48,15:37:48,2032,8,,,,4235.97,0
10452050,15:38:23,15:38:23,2033,9,,,,4401.77,0
10452050,15:39:01,15:39:01,2034,10,,,,4589.5,0
10452050,15:39:44,15:39:44,2035,11,,,,4788.55,0
10452050,15:40:36,15:40:36,2036,12,,,,5058.47,0
10452050,15:41:17,15:41:17,2037,13,,,,5229.78,0
10452050,15:42:07,15:42:07,2038,14,,,,5505.36,0
10452050,15:42:33,15:42:33,2039,15,,,,5646.05,0
10452050,15:43:44,15:43:44,2040,16,,,,6078.55,0
10452050,15:44:41,15:44:41,2041,17,,,,6389.62,0
10452050,15:45:21,15:45:21,2042,18,,,,6569.8,0
10452050,15:46:00,15:46:00,2043,19,,,,6765.87,
10452050,15:47:18,15:47:18,2044,20,,,,7084.04,0
10452050,15:48:09,15:48:09,2045,21,,,,7315.58,0
10452050,15:49:03,15:49:03,2046,22,,,,7519.92,0
10452050,15:49:58,15:49:58,2047,23,,,,7771.52,0
10452050,15:51:06,15:51:06,844,24,,,,8102.34,0
10452050,15:52:06,15:52:06,845,25,,,,8399.35,0
10452050,15:53:04,15:53:04,846,26,,,,8681.98,0
10452050,15:54:02,15:54:02,847,27,,,,9022.11,0
10452050,15:55:07,15:55:07,848,28,,,,9373.06,0
10452050,15:55:44,15:55:44,5001,29,,,,9545.77,0
10452050,15:56:37,15:56:37,5002,30,,,,9711.63,0
10452050,15:57:26,15:57:26,5003,31,,,,9927.64,0
10452050,15:58:17,15:58:17,5004,32,,,,10154.47,0
10452050,15:59:36,15:59:36,5005,33,,,,10451.51,0
10452050,16:00:29,16:00:29,852,34,,,,10643.39,0
10452050,16:02:00,16:02:00,10732,35,,,,11220.36,
10452050,16:04:51,16:04:51,5006,36,,,,11992.77,0
10452050,16:05:33,16:05:33,5007,37,,,,12157.4,0
10452050,16:06:57,16:06:57,5008,38,,,,12457.15,0
10452050,16:07:33,16:07:33,5009,39,,,,12591.38,0
10452050,16:08:30,16:08:30,5010,40,,,,12834.65,0
10452050,16:09:12,16:09:12,5011,41,,,,13007.13,0
10452050,16:10:00,16:10:00,5012,42,,,,13160.05,
10452050,16:11:00,16:11:00,5013,43,,,,13349.79,0
10452050,16:12:12,16:12:12,5014,44,,,,13653.67,0
10452050,16:13:50,16:13:50,5015,45,,,,13930.83,0
10452050,16:15:21,16:15:21,5016,46,,,,14248.68,0
10452050,16:16:33,16:16:33,5017,47,,,,14433.02,0
10452050,16:17:37,16:17:37,5018,48,,,,14602.54,0
10452050,16:19:15,16:19:15,4931,49,,,,14901.26,0
10452050,16:20:20,16:20:20,340,50,,,,15089.53,0
10452050,16:21:09,16:21:09,7749,51,,,,15282.2,0
10452050,16:25:00,16:25:00,9952,52,,1,,16128.79,
10452060,15:21:00,15:21:00,10737,1,,,1,0,
10452060,15:24:55,15:24:55,10147,2,,,,663.24,0
10452060,15:34:00,15:34:00,464,3,,,,3039.87,
10452060,15:34:49,15:34:49,465,4,,,,3367.05,0
10452060,15:35:30,15:35:30,466,5,,,,3550.56,0
10452060,15:36:10,15:36:10,2030,6,,,,3831.16,0
10452060,15:37:14,15:37:14,2031,7,,,,4068.77,0
10452060,15:37:48,15:37:48,2032,8,,,,4235.97,0
10452060,15:38:23,15:38:23,2033,9,,,,4401.77,0
10452060,15:39:01,15:39:01,2034,10,,,,4589.5,0
10452060,15:39:44,15:39:44,2035,11,,,,4788.55,0
10452060,15:40:36,15:40:36,2036,12,,,,5058.47,0
10452060,15:41:17,15:41:17,2037,13,,,,5229.78,0
10452060,15:42:07,15:42:07,2038,14,,,,5505.36,0
10452060,15:42:33,15:42:33,2039,15,,,,5646.05,0
10452060,15:43:44,15:43:44,2040,16,,,,6078.55,0
10452060,15:44:41,15:44:41,2041,17,,,,6389.62,0
10452060,15:45:21,15:45:21,2042,18,,,,6569.8,0
10452060,15:46:00,15:46:00,2043,19,,,,6765.87,
10452060,15:47:18,15:47:18,2044,20,,,,7084.04,0
10452060,15:48:09,15:48:09,2045,21,,,,7315.58,0
10452060,15:49:03,15:49:03,2046,22,,,,7519.92,0
10452060,15:49:58,15:49:58,2047,23,,,,7771.52,0
10452060,15:51:06,15:51:06,844,24,,,,8102.34,0
10452060,15:52:06,15:52:06,845,25,,,,8399.35,0
10452060,15:53:04,15:53:04,846,26,,,,8681.98,0
10452060,15:54:02,15:54:02,847,27,,,,9022.11,0
10452060,15:55:07,15:55:07,848,28,,,,9373.06,0
10452060,15:55:44,15:55:44,5001,29,,,,9545.77,0
10452060,15:56:37,15:56:37,5002,30,,,,9711.63,0
10452060,15:57:26,15:57:26,5003,31,,,,9927.64,0
10452060,15:58:17,15:58:17,5004,32,,,,10154.47,0
10452060,15:59:36,15:59:36,5005,33,,,,10451.51,0
10452060,16:00:29,16:00:29,852,34,,,,10643.39,0
10452060,16:02:00,16:02:00,10732,35,,,,11220.36,
10452060,16:04:51,16:04:51,5006,36,,,,11992.77,0
10452060,16:05:33,16:05:33,5007,37,,,,12157.4,0
10452060,16:06:57,16:06:57,5008,38,,,,12457.15,0
10452060,16:07:33,16:07:33,5009,39,,,,12591.38,0
10452060,16:08:30,16:08:30,5010,40,,,,12834.65,0
10452060,16:09:12,16:09:12,5011,41,,,,13007.13,0
10452060,16:10:00,16:10:00,5012,42,,,,13160.05,
10452060,16:11:00,16:11:00,5013,43,,,,13349.79,0
10452060,16:12:12,16:12:12,5014,44,,,,13653.67,0
10452060,16:13:50,16:13:50,5015,45,,,,13930.83,0
10452060,16:15:21,16:15:21,5016,46,,,,14248.68,0
10452060,16:16:33,16:16:33,5017,47,,,,14433.02,0
10452060,16:17:37,16:17:37,5018,48,,,,14602.54,0
10452060,16:19:15,16:19:15,4931,49,,,,14901.26,0
10452060,16:20:20,16:20:20,340,50,,,,15089.53,0
10452060,16:21:09,16:21:09,7749,51,,,,15282.2,0
10452060,16:25:00,16:25:00,9952,52,,1,,16128.79,
11118080,19:10:00,19:10:00,10737,1,,,1,0,
11118080,19:13:37,19:13:37,10147,2,,,,663.24,0
11118080,19:22:00,19:22:00,464,3,,,,3039.87,
11118080,19:22:45,19:22:45,465,4,,,,3367.05,0
11118080,19:23:22,19:23:22,466,5,,,,3550.56,0
11118080,19:23:59,19:23:59,2030,6,,,,3831.16,0
11118080,19:24:58,19:24:58,2031,7,,,,4068.77,0
11118080,19:25:29,19:25:29,2032,8,,,,4235.97,0
11118080,19:26:01,19:26:01,2033,9,,,,4401.77,0
11118080,19:26:36,19:26:36,2034,10,,,,4589.5,0
11118080,19:27:15,19:27:15,2035,11,,,,4788.55,0
11118080,19:28:03,19:28:03,2036,12,,,,5058.47,0
11118080,19:28:40,19:28:40,2037,13,,,,5229.78,0
11118080,19:29:26,19:29:26,2038,14,,,,5505.36,0
11118080,19:29:50,19:29:50,2039,15,,,,5646.05,0
11118080,19:30:55,19:30:55,2040,16,,,,6078.55,0
11118080,19:31:48,19:31:48,2041,17,,,,6389.62,0
11118080,19:32:25,19:32:25,2042,18,,,,6569.8,0
11118080,19:33:00,19:33:00,2043,19,,,,6765.87,
11118080,19:34:04,19:34:04,2044,20,,,,7084.04,0
11118080,19:34:45,19:34:45,2045,21,,,,7315.58,0
11118080,19:35:28,19:35:28,2046,22,,,,7519.92,0
11118080,19:36:14,19:36:14,2047,23,,,,7771.52,0
11118080,19:37:08,19:37:08,844,24,,,,8102.34,0
11118080,19:37:57,19:37:57,845,25,,,,8399.35,0
11118080,19:38:44,19:38:44,846,26,,,,8681.98,0
11118080,19:39:31,19:39:31,847,27,,,,9022.11,0
11118080,19:40:24,19:40:24,848,28,,,,9373.06,0
11118080,19:40:54,19:40:54,5001,29,,,,9545.77,0
11118080,19:41:38,19:41:38,5002,30,,,,9711.63,0
11118080,19:42:17,19:42:17,5003,31,,,,9927.64,0
11118080,19:42:59,19:42:59,5004,32,,,,10154.47,0
11118080,19:44:03,19:44:03,5005,33,,,,10451.51,0
11118080,19:44:46,19:44:46,852,34,,,,10643.39,0
11118080,19:46:00,19:46:00,10732,35,,,,11220.36,
11118080,19:47:46,19:47:46,5006,36,,,,11992.77,0
11118080,19:48:13,19:48:13,5007,37,,,,12157.4,0
11118080,19:49:05,19:49:05,5008,38,,,,12457.15,0
11118080,19:49:28,19:49:28,5009,39,,,,12591.38,0
11118080,19:50:03,19:50:03,5010,40,,,,12834.65,0
11118080,19:50:30,19:50:30,5011,41,,,,13007.13,0
11118080,19:51:00,19:51:00,5012,42,,,,13160.05,
11118080,19:51:40,19:51:40,5013,43,,,,13349.79,0
11118080,19:52:28,19:52:28,5014,44,,,,13653.67,0
11118080,19:53:33,19:53:33,5015,45,,,,13930.83,0
11118080,19:54:34,19:54:34,5016,46,,,,14248.68,0
11118080,19:55:22,19:55:22,5017,47,,,,14433.02,0
11118080,19:56:05,19:56:05,5018,48,,,,14602.54,0
11118080,19:57:10,19:57:10,4931,49,,,,14901.26,0
11118080,19:57:53,19:57:53,340,50,,,,15089.53,0
11118080,19:58:26,19:58:26,7749,51,,,,15282.2,0
11118080,20:01:00,20:01:00,9952,52,,1,,16128.79,
11118100,19:10:00,19:10:00,10737,1,,,1,0,
11118100,19:13:37,19:13:37,10147,2,,,,663.24,0
11118100,19:22:00,19:22:00,464,3,,,,3039.87,
11118100,19:22:45,19:22:45,465,4,,,,3367.05,0
11118100,19:23:22,19:23:22,466,5,,,,3550.56,0
11118100,19:23:59,19:23:59,2030,6,,,,3831.16,0
11118100,19:24:58,19:24:58,2031,7,,,,4068.77,0
11118100,19:25:29,19:25:29,2032,8,,,,4235.97,0
11118100,19:26:01,19:26:01,2033,9,,,,4401.77,0
11118100,19:26:36,19:26:36,2034,10,,,,4589.5,0
11118100,19:27:15,19:27:15,2035,11,,,,4788.55,0
11118100,19:28:03,19:28:03,2036,12,,,,5058.47,0
11118100,19:28:40,19:28:40,2037,13,,,,5229.78,0
11118100,19:29:26,19:29:26,2038,14,,,,5505.36,0
11118100,19:29:50,19:29:50,2039,15,,,,5646.05,0
11118100,19:30:55,19:30:55,2040,16,,,,6078.55,0
11118100,19:31:48,19:31:48,2041,17,,,,6389.62,0
11118100,19:32:25,19:32:25,2042,18,,,,6569.8,0
11118100,19:33:00,19:33:00,2043,19,,,,6765.87,
11118100,19:34:04,19:34:04,2044,20,,,,7084.04,0
11118100,19:34:45,19:34:45,2045,21,,,,7315.58,0
11118100,19:35:28,19:35:28,2046,22,,,,7519.92,0
11118100,19:36:14,19:36:14,2047,23,,,,7771.52,0
11118100,19:37:08,19:37:08,844,24,,,,8102.34,0
11118100,19:37:57,19:37:57,845,25,,,,8399.35,0
11118100,19:38:44,19:38:44,846,26,,,,8681.98,0
11118100,19:39:31,19:39:31,847,27,,,,9022.11,0
11118100,19:40:24,19:40:24,848,28,,,,9373.06,0
11118100,19:40:54,19:40:54,5001,29,,,,9545.77,0
11118100,19:41:38,19:41:38,5002,30,,,,9711.63,0
11118100,19:42:17,19:42:17,5003,31,,,,9927.64,0
11118100,19:42:59,19:42:59,5004,32,,,,10154.47,0
11118100,19:44:03,19:44:03,5005,33,,,,10451.51,0
11118100,19:44:46,19:44:46,852,34,,,,10643.39,0
11118100,19:46:00,19:46:00,10732,35,,,,11220.36,
11118100,19:47:46,19:47:46,5006,36,,,,11992.77,0
11118100,19:48:13,19:48:13,5007,37,,,,12157.4,0
11118100,19:49:05,19:49:05,5008,38,,,,12457.15,0
11118100,19:49:28,19:49:28,5009,39,,,,12591.38,0
11118100,19:50:03,19:50:03,5010,40,,,,12834.65,0
11118100,19:50:30,19:50:30,5011,41,,,,13007.13,0
11118100,19:51:00,19:51:00,5012,42,,,,13160.05,
11118100,19:51:40,19:51:40,5013,43,,,,13349.79,0
11118100,19:52:28,19:52:28,5014,44,,,,13653.67,0
11118100,19:53:33,19:53:33,5015,45,,,,13930.83,0
11118100,19:54:34,19:54:34,5016,46,,,,14248.68,0
11118100,19:55:22,19:55:22,5017,47,,,,14433.02,0
11118100,19:56:05,19:56:05,5018,48,,,,14602.54,0
11118100,19:57:10,19:57:10,4931,49,,,,14901.26,0
11118100,19:57:53,19:57:53,340,50,,,,15089.53,0
11118100,19:58:26,19:58:26,7749,51,,,,15282.2,0
11118100,20:01:00,20:01:00,9952,52,,1,,16128.79,
11118110,19:10:00,19:10:00,10737,1,,,1,0,
11118110,19:13:37,19:13:37,10147,2,,,,663.24,0
11118110,19:22:00,19:22:00,464,3,,,,3039.87,
11118110,19:22:45,19:22:45,465,4,,,,3367.05,0
11118110,19:23:22,19:23:22,466,5,,,,3550.56,0
11118110,19:23:59,19:23:59,2030,6,,,,3831.16,0
11118110,19:24:58,19:24:58,2031,7,,,,4068.77,0
11118110,19:25:29,19:25:29,2032,8,,,,4235.97,0
11118110,19:26:01,19:26:01,2033,9,,,,4401.77,0
11118110,19:26:36,19:26:36,2034,10,,,,4589.5,0
11118110,19:27:15,19:27:15,2035,11,,,,4788.55,0
11118110,19:28:03,19:28:03,2036,12,,,,5058.47,0
11118110,19:28:40,19:28:40,2037,13,,,,5229.78,0
11118110,19:29:26,19:29:26,2038,14,,,,5505.36,0
11118110,19:29:50,19:29:50,2039,15,,,,5646.05,0
11118110,19:30:55,19:30:55,2040,16,,,,6078.55,0
11118110,19:31:48,19:31:48,2041,17,,,,6389.62,0
11118110,19:32:25,19:32:25,2042,18,,,,6569.8,0
11118110,19:33:00,19:33:00,2043,19,,,,6765.87,
11118110,19:34:04,19:34:04,2044,20,,,,7084.04,0
11118110,19:34:45,19:34:45,2045,21,,,,7315.58,0
11118110,19:35:28,19:35:28,2046,22,,,,7519.92,0
11118110,19:36:14,19:36:14,2047,23,,,,7771.52,0
11118110,19:37:08,19:37:08,844,24,,,,8102.34,0
11118110,19:37:57,19:37:57,845,25,,,,8399.35,0
11118110,19:38:44,19:38:44,846,26,,,,8681.98,0
11118110,19:39:31,19:39:31,847,27,,,,9022.11,0
11118110,19:40:24,19:40:24,848,28,,,,9373.06,0
11118110,19:40:54,19:40:54,5001,29,,,,9545.77,0
11118110,19:41:38,19:41:38,5002,30,,,,9711.63,0
11118110,19:42:17,19:42:17,5003,31,,,,9927.64,0
11118110,19:42:59,19:42:59,5004,32,,,,10154.47,0
11118110,19:44:03,19:44:03,5005,33,,,,10451.51,0
11118110,19:44:46,19:44:46,852,34,,,,10643.39,0
11118110,19:46:00,19:46:00,10732,35,,,,11220.36,
11118110,19:47:46,19:47:46,5006,36,,,,11992.77,0
11118110,19:48:13,19:48:13,5007,37,,,,12157.4,0
11118110,19:49:05,19:49:05,5008,38,,,,12457.15,0
11118110,19:49:28,19:49:28,5009,39,,,,12591.38,0
11118110,19:50:03,19:50:03,5010,40,,,,12834.65,0
11118110,19:50:30,19:50:30,5011,41,,,,13007.13,0
11118110,19:51:00,19:51:00,5012,42,,,,13160.05,
11118110,19:51:40,19:51:40,5013,43,,,,13349.79,0
11118110,19:52:28,19:52:28,5014,44,,,,13653.67,0
11118110,19:53:33,19:53:33,5015,45,,,,13930.83,0
11118110,19:54:34,19:54:34,5016,46,,,,14248.68,0
11118110,19:55:22,19:55:22,5017,47,,,,14433.02,0
11118110,19:56:05,19:56:05,5018,48,,,,14602.54,0
11118110,19:57:10,19:57:10,4931,49,,,,14901.26,0
11118110,19:57:53,19:57:53,340,50,,,,15089.53,0
11118110,19:58:26,19:58:26,7749,51,,,,15282.2,0
11118110,20:01:00,20:01:00,9952,52,,1,,16128.79,
11183070,20:34:00,20:34:00,10737,1,,,1,0,
11183070,20:37:19,20:37:19,10147,2,,,,663.24,0
11183070,20:45:00,20:45:00,464,3,,,,3039.87,
11183070,20:45:41,20:45:41,465,4,,,,3367.05,0
11183070,20:46:15,20:46:15,466,5,,,,3550.56,0
11183070,20:46:48,20:46:48,2030,6,,,,3831.16,0
11183070,20:47:42,20:47:42,2031,7,,,,4068.77,0
11183070,20:48:10,20:48:10,2032,8,,,,4235.97,0
11183070,20:48:39,20:48:39,2033,9,,,,4401.77,0
11183070,20:49:11,20:49:11,2034,10,,,,4589.5,0
11183070,20:49:47,20:49:47,2035,11,,,,4788.55,0
11183070,20:50:30,20:50:30,2036,12,,,,5058.47,0
11183070,20:51:04,20:51:04,2037,13,,,,5229.78,0
11183070,20:51:45,20:51:45,2038,14,,,,5505.36,0
11183070,20:52:07,20:52:07,2039,15,,,,5646.05,0
11183070,20:53:07,20:53:07,2040,16,,,,6078.55,0
11183070,20:53:54,20:53:54,2041,17,,,,6389.62,0
11183070,20:54:28,20:54:28,2042,18,,,,6569.8,0
11183070,20:55:00,20:55:00,2043,19,,,,6765.87,
11183070,20:56:04,20:56:04,2044,20,,,,7084.04,0
11183070,20:56:45,20:56:45,2045,21,,,,7315.58,0
11183070,20:57:28,20:57:28,2046,22,,,,7519.92,0
11183070,20:58:14,20:58:14,2047,23,,,,7771.52,0
11183070,20:59:08,20:59:08,844,24,,,,8102.34,0
11183070,20:59:57,20:59:57,845,25,,,,8399.35,0
11183070,21:00:44,21:00:44,846,26,,,,8681.98,0
11183070,21:01:31,21:01:31,847,27,,,,9022.11,0
11183070,21:02:24,21:02:24,848,28,,,,9373.06,0
11183070,21:02:54,21:02:54,5001,29,,,,9545.77,0
11183070,21:03:38,21:03:38,5002,30,,,,9711.63,0
11183070,21:04:17,21:04:17,5003,31,,,,9927.64,0
11183070,21:04:59,21:04:59,5004,32,,,,10154.47,0
11183070,21:06:03,21:06:03,5005,33,,,,10451.51,0
11183070,21:06:46,21:06:46,852,34,,,,10643.39,0
11183070,21:08:00,21:08:00,10732,35,,,,11220.36,
11183070,21:09:46,21:09:46,5006,36,,,,11992.77,0
11183070,21:10:13,21:10:13,5007,37,,,,12157.4,0
11183070,21:11:05,21:11:05,5008,38,,,,12457.15,0
11183070,21:11:28,21:11:28,5009,39,,,,12591.38,0
11183070,21:12:03,21:12:03,5010,40,,,,12834.65,0
11183070,21:12:30,21:12:30,5011,41,,,,13007.13,0
11183070,21:13:00,21:13:00,5012,42,,,,13160.05,
11183070,21:13:36,21:13:36,5013,43,,,,13349.79,0
11183070,21:14:19,21:14:19,5014,44,,,,13653.67,0
11183070,21:15:18,21:15:18,5015,45,,,,13930.83,0
11183070,21:16:12,21:16:12,5016,46,,,,14248.68,0
11183070,21:16:55,21:16:55,5017,47,,,,14433.02,0
11183070,21:17:34,21:17:34,5018,48,,,,14602.54,0
11183070,21:18:33,21:18:33,4931,49,,,,14901.26,0
11183070,21:19:12,21:19:12,340,50,,,,15089.53,0
11183070,21:19:41,21:19:41,7749,51,,,,15282.2,0
11183070,21:22:00,21:22:00,9952,52,,1,,16128.79,
11186070,12:34:00,12:34:00,10737,1,,,1,0,
11186070,12:37:37,12:37:37,10147,2,,,,663.24,0
11186070,12:46:00,12:46:00,464,3,,,,3039.87,
11186070,12:46:45,12:46:45,465,4,,,,3367.05,0
11186070,12:47:22,12:47:22,466,5,,,,3550.56,0
11186070,12:47:59,12:47:59,2030,6,,,,3831.16,0
11186070,12:48:58,12:48:58,2031,7,,,,4068.77,0
11186070,12:49:29,12:49:29,2032,8,,,,4235.97,0
11186070,12:50:01,12:50:01,2033,9,,,,4401.77,0
11186070,12:50:36,12:50:36,2034,10,,,,4589.5,0
11186070,12:51:15,12:51:15,2035,11,,,,4788.55,0
11186070,12:52:03,12:52:03,2036,12,,,,5058.47,0
11186070,12:52:40,12:52:40,2037,13,,,,5229.78,0
11186070,12:53:26,12:53:26,2038,14,,,,5505.36,0
11186070,12:53:50,12:53:50,2039,15,,,,5646.05,0
11186070,12:54:55,12:54:55,2040,16,,,,6078.55,0
11186070,12:55:48,12:55:48,2041,17,,,,6389.62,0
11186070,12:56:25,12:56:25,2042,18,,,,6569.8,0
11186070,12:57:00,12:57:00,2043,19,,,,6765.87,
11186070,12:58:08,12:58:08,2044,20,,,,7084.04,0
11186070,12:58:53,12:58:53,2045,21,,,,7315.58,0
11186070,12:59:40,12:59:40,2046,22,,,,7519.92,0
11186070,13:00:28,13:00:28,2047,23,,,,7771.52,0
11186070,13:01:27,13:01:27,844,24,,,,8102.34,0
11186070,13:02:20,13:02:20,845,25,,,,8399.35,0
11186070,13:03:11,13:03:11,846,26,,,,8681.98,0
11186070,13:04:02,13:04:02,847,27,,,,9022.11,0
11186070,13:04:58,13:04:58,848,28,,,,9373.06,0
11186070,13:05:31,13:05:31,5001,29,,,,9545.77,0
11186070,13:06:17,13:06:17,5002,30,,,,9711.63,0
11186070,13:07:00,13:07:00,5003,31,,,,9927.64,0
11186070,13:07:45,13:07:45,5004,32,,,,10154.47,0
11186070,13:08:54,13:08:54,5005,33,,,,10451.51,0
11186070,13:09:40,13:09:40,852,34,,,,10643.39,0
11186070,13:11:00,13:11:00,10732,35,,,,11220.36,
11186070,13:12:46,13:12:46,5006,36,,,,11992.77,0
11186070,13:13:13,13:13:13,5007,37,,,,12157.4,0
11186070,13:14:05,13:14:05,5008,38,,,,12457.15,0
11186070,13:14:28,13:14:28,5009,39,,,,12591.38,0
11186070,13:15:03,13:15:03,5010,40,,,,12834.65,0
11186070,13:15:30,13:15:30,5011,41,,,,13007.13,0
11186070,13:16:00,13:16:00,5012,42,,,,13160.05,
11186070,13:16:40,13:16:40,5013,43,,,,13349.79,0
11186070,13:17:28,13:17:28,5014,44,,,,13653.67,0
11186070,13:18:33,13:18:33,5015,45,,,,13930.83,0
11186070,13:19:34,13:19:34,5016,46,,,,14248.68,0
11186070,13:20:22,13:20:22,5017,47,,,,14433.02,0
11186070,13:21:05,13:21:05,5018,48,,,,14602.54,0
11186070,13:22:10,13:22:10,4931,49,,,,14901.26,0
11186070,13:22:53,13:22:53,340,50,,,,15089.53,0
11186070,13:23:26,13:23:26,7749,51,,,,15282.2,0
11186070,13:26:00,13:26:00,9952,52,,1,,16128.79,
11213090,21:04:00,21:04:00,10737,1,,,1,0,
11213090,21:07:19,21:07:19,10147,2,,,,663.24,0
11213090,21:15:00,21:15:00,464,3,,,,3039.87,
11213090,21:15:41,21:15:41,465,4,,,,3367.05,0
11213090,21:16:15,21:16:15,466,5,,,,3550.56,0
11213090,21:16:48,21:16:48,2030,6,,,,3831.16,0
11213090,21:17:42,21:17:42,2031,7,,,,4068.77,0
11213090,21:18:10,21:18:10,2032,8,,,,4235.97,0
11213090,21:18:39,21:18:39,2033,9,,,,4401.77,0
11213090,21:19:11,21:19:11,2034,10,,,,4589.5,0
11213090,21:19:47,21:19:47,2035,11,,,,4788.55,0
11213090,21:20:30,21:20:30,2036,12,,,,5058.47,0
11213090,21:21:04,21:21:04,2037,13,,,,5229.78,0
11213090,21:21:45,21:21:45,2038,14,,,,5505.36,0
11213090,21:22:07,21:22:07,2039,15,,,,5646.05,0
11213090,21:23:07,21:23:07,2040,16,,,,6078.55,0
11213090,21:23:54,21:23:54,2041,17,,,,6389.62,0
11213090,21:24:28,21:24:28,2042,18,,,,6569.8,0
11213090,21:25:00,21:25:00,2043,19,,,,6765.87,
11213090,21:26:04,21:26:04,2044,20,,,,7084.04,0
11213090,21:26:45,21:26:45,2045,21,,,,7315.58,0
11213090,21:27:28,21:27:28,2046,22,,,,7519.92,0
11213090,21:28:14,21:28:14,2047,23,,,,7771.52,0
11213090,21:29:08,21:29:08,844,24,,,,8102.34,0
11213090,21:29:57,21:29:57,845,25,,,,8399.35,0
11213090,21:30:44,21:30:44,846,26,,,,8681.98,0
11213090,21:31:31,21:31:31,847,27,,,,9022.11,0
11213090,21:32:24,21:32:24,848,28,,,,9373.06,0
11213090,21:32:54,21:32:54,5001,29,,,,9545.77,0
11213090,21:33:38,21:33:38,5002,30,,,,9711.63,0
11213090,21:34:17,21:34:17,5003,31,,,,9927.64,0
11213090,21:34:59,21:34:59,5004,32,,,,10154.47,0
11213090,21:36:03,21:36:03,5005,33,,,,10451.51,0
11213090,21:36:46,21:36:46,852,34,,,,10643.39,0
11213090,21:38:00,21:38:00,10732,35,,,,11220.36,
11213090,21:39:46,21:39:46,5006,36,,,,11992.77,0
11213090,21:40:13,21:40:13,5007,37,,,,12157.4,0
11213090,21:41:05,21:41:05,5008,38,,,,12457.15,0
11213090,21:41:28,21:41:28,5009,39,,,,12591.38,0
11213090,21:42:03,21:42:03,5010,40,,,,12834.65,0
11213090,21:42:30,21:42:30,5011,41,,,,13007.13,0
11213090,21:43:00,21:43:00,5012,42,,,,13160.05,
11213090,21:43:36,21:43:36,5013,43,,,,13349.79,0
11213090,21:44:19,21:44:19,5014,44,,,,13653.67,0
11213090,21:45:18,21:45:18,5015,45,,,,13930.83,0
11213090,21:46:12,21:46:12,5016,46,,,,14248.68,0
11213090,21:46:55,21:46:55,5017,47,,,,14433.02,0
11213090,21:47:34,21:47:34,5018,48,,,,14602.54,0
11213090,21:48:33,21:48:33,4931,49,,,,14901.26,0
11213090,21:49:12,21:49:12,340,50,,,,15089.53,0
11213090,21:49:41,21:49:41,7749,51,,,,15282.2,0
11213090,21:52:00,21:52:00,9952,52,,1,,16128.79,
11328090,14:34:00,14:34:00,10737,1,,,1,0,
11328090,14:37:37,14:37:37,10147,2,,,,663.24,0
11328090,14:46:00,14:46:00,464,3,,,,3039.87,
11328090,14:46:45,14:46:45,465,4,,,,3367.05,0
11328090,14:47:22,14:47:22,466,5,,,,3550.56,0
11328090,14:47:59,14:47:59,2030,6,,,,3831.16,0
11328090,14:48:58,14:48:58,2031,7,,,,4068.77,0
11328090,14:49:29,14:49:29,2032,8,,,,4235.97,0
11328090,14:50:01,14:50:01,2033,9,,,,4401.77,0
11328090,14:50:36,14:50:36,2034,10,,,,4589.5,0
11328090,14:51:15,14:51:15,2035,11,,,,4788.55,0
11328090,14:52:03,14:52:03,2036,12,,,,5058.47,0
11328090,14:52:40,14:52:40,2037,13,,,,5229.78,0
11328090,14:53:26,14:53:26,2038,14,,,,5505.36,0
11328090,14:53:50,14:53:50,2039,15,,,,5646.05,0
11328090,14:54:55,14:54:55,2040,16,,,,6078.55,0
11328090,14:55:48,14:55:48,2041,17,,,,6389.62,0
11328090,14:56:25,14:56:25,2042,18,,,,6569.8,0
11328090,14:57:00,14:57:00,2043,19,,,,6765.87,
11328090,14:58:08,14:58:08,2044,20,,,,7084.04,0
11328090,14:58:53,14:58:53,2045,21,,,,7315.58,0
11328090,14:59:40,14:59:40,2046,22,,,,7519.92,0
11328090,15:00:28,15:00:28,2047,23,,,,7771.52,0
11328090,15:01:27,15:01:27,844,24,,,,8102.34,0
11328090,15:02:20,15:02:20,845,25,,,,8399.35,0
11328090,15:03:11,15:03:11,846,26,,,,8681.98,0
11328090,15:04:02,15:04:02,847,27,,,,9022.11,0
11328090,15:04:58,15:04:58,848,28,,,,9373.06,0
11328090,15:05:31,15:05:31,5001,29,,,,9545.77,0
11328090,15:06:17,15:06:17,5002,30,,,,9711.63,0
11328090,15:07:00,15:07:00,5003,31,,,,9927.64,0
11328090,15:07:45,15:07:45,5004,32,,,,10154.47,0
11328090,15:08:54,15:08:54,5005,33,,,,10451.51,0
11328090,15:09:40,15:09:40,852,34,,,,10643.39,0
11328090,15:11:00,15:11:00,10732,35,,,,11220.36,
11328090,15:12:46,15:12:46,5006,36,,,,11992.77,0
11328090,15:13:13,15:13:13,5007,37,,,,12157.4,0
11328090,15:14:05,15:14:05,5008,38,,,,12457.15,0
11328090,15:14:28,15:14:28,5009,39,,,,12591.38,0
11328090,15:15:03,15:15:03,5010,40,,,,12834.65,0
11328090,15:15:30,15:15:30,5011,41,,,,13007.13,0
11328090,15:16:00,15:16:00,5012,42,,,,13160.05,
11328090,15:16:40,15:16:40,5013,43,,,,13349.79,0
11328090,15:17:28,15:17:28,5014,44,,,,13653.67,0
11328090,15:18:33,15:18:33,5015,45,,,,13930.83,0
11328090,15:19:34,15:19:34,5016,46,,,,14248.68,0
11328090,15:20:22,15:20:22,5017,47,,,,14433.02,0
11328090,15:21:05,15:21:05,5018,48,,,,14602.54,0
11328090,15:22:10,15:22:10,4931,49,,,,14901.26,0
11328090,15:22:53,15:22:53,340,50,,,,15089.53,0
11328090,15:23:26,15:23:26,7749,51,,,,15282.2,0
11328090,15:26:00,15:26:00,9952,52,,1,,16128.79,
11542080,21:52:00,21:52:00,464,1,,,1,0,
11542080,21:52:43,21:52:43,465,2,,,,342.38,0
11542080,21:53:16,21:53:16,466,3,,,,525.89,0
11542080,21:53:50,21:53:50,2030,4,,,,806.49,0
11542080,21:54:43,21:54:43,2031,5,,,,1044.1,0
11542080,21:55:11,21:55:11,2032,6,,,,1211.3,0
11542080,21:55:41,21:55:41,2033,7,,,,1377.1,0
11542080,21:56:12,21:56:12,2034,8,,,,1564.83,0
11542080,21:56:48,21:56:48,2035,9,,,,1763.88,0
11542080,21:57:31,21:57:31,2036,10,,,,2033.8,0
11542080,21:58:05,21:58:05,2037,11,,,,2205.11,0
11542080,21:58:46,21:58:46,2038,12,,,,2480.69,0
11542080,21:59:08,21:59:08,2039,13,,,,2621.38,0
11542080,22:00:07,22:00:07,2040,14,,,,3053.88,0
11542080,22:00:54,22:00:54,2041,15,,,,3364.95,0
11542080,22:01:28,22:01:28,2042,16,,,,3545.13,0
11542080,22:02:00,22:02:00,2043,17,,,,3741.2,
11542080,22:03:06,22:03:06,2044,18,,,,4059.37,0
11542080,22:03:49,22:03:49,2045,19,,,,4290.91,0
11542080,22:04:34,22:04:34,2046,20,,,,4495.25,0
11542080,22:05:21,22:05:21,2047,21,,,,4746.85,0
11542080,22:06:18,22:06:18,844,22,,,,5077.67,0
11542080,22:07:08,22:07:08,845,23,,,,5374.68,0
11542080,22:07:57,22:07:57,846,24,,,,5657.31,0
11542080,22:08:29,22:08:29,847,25,,,,5995.71,0
11542080,22:09:19,22:09:19,848,26,,,,6334.71,0
11542080,22:09:45,22:09:45,5001,27,,,,6487.68,0
11542080,22:10:30,22:10:30,5002,28,,,,6653.54,0
11542080,22:11:11,22:11:11,5003,29,,,,6869.55,0
11542080,22:11:54,22:11:54,5004,30,,,,7096.38,0
11542080,22:13:00,22:13:00,5005,31,,,,7393.42,0
11542080,22:13:43,22:13:43,852,32,,,,7584.76,0
11542080,22:15:00,22:15:00,10732,33,,,,8161.73,
11542080,22:16:46,22:16:46,5006,34,,,,8934.14,0
11542080,22:17:12,22:17:12,5007,35,,,,9098.77,0
11542080,22:18:04,22:18:04,5008,36,,,,9398.52,0
11542080,22:18:26,22:18:26,5009,37,,,,9532.75,0
11542080,22:19:04,22:19:04,5010,38,,,,9775.99,0
11542080,22:19:30,22:19:30,5011,39,,,,9948.47,0
11542080,22:20:00,22:20:00,5012,40,,,,10101.39,
11542080,22:20:36,22:20:36,5013,41,,,,10291.13,0
11542080,22:21:20,22:21:20,5014,42,,,,10595.01,0
11542080,22:22:19,22:22:19,5015,43,,,,10872.17,0
11542080,22:23:14,22:23:14,5016,44,,,,11190.02,0
11542080,22:23:57,22:23:57,5017,45,,,,11374.36,0
11542080,22:24:36,22:24:36,5018,46,,,,11543.88,0
11542080,22:25:36,22:25:36,4931,47,,,,11842.6,0
11542080,22:26:22,22:26:22,340,48,,,,12026.61,0
11542080,22:26:49,22:26:49,7749,49,,,,12220.92,0
11542080,22:29:00,22:29:00,9952,50,,1,,13053.32,
11542100,21:52:00,21:52:00,464,1,,,1,0,
11542100,21:52:43,21:52:43,465,2,,,,342.38,0
11542100,21:53:16,21:53:16,466,3,,,,525.89,0
11542100,21:53:50,21:53:50,2030,4,,,,806.49,0
11542100,21:54:43,21:54:43,2031,5,,,,1044.1,0
11542100,21:55:11,21:55:11,2032,6,,,,1211.3,0
11542100,21:55:41,21:55:41,2033,7,,,,1377.1,0
11542100,21:56:12,21:56:12,2034,8,,,,1564.83,0
11542100,21:56:48,21:56:48,2035,9,,,,1763.88,0
11542100,21:57:31,21:57:31,2036,10,,,,2033.8,0
11542100,21:58:05,21:58:05,2037,11,,,,2205.11,0
11542100,21:58:46,21:58:46,2038,12,,,,2480.69,0
11542100,21:59:08,21:59:08,2039,13,,,,2621.38,0
11542100,22:00:07,22:00:07,2040,14,,,,3053.88,0
11542100,22:00:54,22:00:54,2041,15,,,,3364.95,0
11542100,22:01:28,22:01:28,2042,16,,,,3545.13,0
11542100,22:02:00,22:02:00,2043,17,,,,3741.2,
11542100,22:03:06,22:03:06,2044,18,,,,4059.37,0
11542100,22:03:49,22:03:49,2045,19,,,,4290.91,0
11542100,22:04:34,22:04:34,2046,20,,,,4495.25,0
11542100,22:05:21,22:05:21,2047,21,,,,4746.85,0
11542100,22:06:18,22:06:18,844,22,,,,5077.67,0
11542100,22:07:08,22:07:08,845,23,,,,5374.68,0
11542100,22:07:57,22:07:57,846,24,,,,5657.31,0
11542100,22:08:29,22:08:29,847,25,,,,5995.71,0
11542100,22:09:19,22:09:19,848,26,,,,6334.71,0
11542100,22:09:45,22:09:45,5001,27,,,,6487.68,0
11542100,22:10:30,22:10:30,5002,28,,,,6653.54,0
11542100,22:11:11,22:11:11,5003,29,,,,6869.55,0
11542100,22:11:54,22:11:54,5004,30,,,,7096.38,0
11542100,22:13:00,22:13:00,5005,31,,,,7393.42,0
11542100,22:13:43,22:13:43,852,32,,,,7584.76,0
11542100,22:15:00,22:15:00,10732,33,,,,8161.73,
11542100,22:16:46,22:16:46,5006,34,,,,8934.14,0
11542100,22:17:12,22:17:12,5007,35,,,,9098.77,0
11542100,22:18:04,22:18:04,5008,36,,,,9398.52,0
11542100,22:18:26,22:18:26,5009,37,,,,9532.75,0
11542100,22:19:04,22:19:04,5010,38,,,,9775.99,0
11542100,22:19:30,22:19:30,5011,39,,,,9948.47,0
11542100,22:20:00,22:20:00,5012,40,,,,10101.39,
11542100,22:20:36,22:20:36,5013,41,,,,10291.13,0
11542100,22:21:20,22:21:20,5014,42,,,,10595.01,0
11542100,22:22:19,22:22:19,5015,43,,,,10872.17,0
11542100,22:23:14,22:23:14,5016,44,,,,11190.02,0
11542100,22:23:57,22:23:57,5017,45,,,,11374.36,0
11542100,22:24:36,22:24:36,5018,46,,,,11543.88,0
11542100,22:25:36,22:25:36,4931,47,,,,11842.6,0
11542100,22:26:22,22:26:22,340,48,,,,12026.61,0
11542100,22:26:49,22:26:49,7749,49,,,,12220.92,0
11542100,22:29:00,22:29:00,9952,50,,1,,13053.32,
11542110,21:52:00,21:52:00,464,1,,,1,0,
11542110,21:52:43,21:52:43,465,2,,,,342.38,0
11542110,21:53:16,21:53:16,466,3,,,,525.89,0
11542110,21:53:50,21:53:50,2030,4,,,,806.49,0
11542110,21:54:43,21:54:43,2031,5,,,,1044.1,0
11542110,21:55:11,21:55:11,2032,6,,,,1211.3,0
11542110,21:55:41,21:55:41,2033,7,,,,1377.1,0
11542110,21:56:12,21:56:12,2034,8,,,,1564.83,0
11542110,21:56:48,21:56:48,2035,9,,,,1763.88,0
11542110,21:57:31,21:57:31,2036,10,,,,2033.8,0
11542110,21:58:05,21:58:05,2037,11,,,,2205.11,0
11542110,21:58:46,21:58:46,2038,12,,,,2480.69,0
11542110,21:59:08,21:59:08,2039,13,,,,2621.38,0
11542110,22:00:07,22:00:07,2040,14,,,,3053.88,0
11542110,22:00:54,22:00:54,2041,15,,,,3364.95,0
11542110,22:01:28,22:01:28,2042,16,,,,3545.13,0
11542110,22:02:00,22:02:00,2043,17,,,,3741.2,
11542110,22:03:06,22:03:06,2044,18,,,,4059.37,0
11542110,22:03:49,22:03:49,2045,19,,,,4290.91,0
11542110,22:04:34,22:04:34,2046,20,,,,4495.25,0
11542110,22:05:21,22:05:21,2047,21,,,,4746.85,0
11542110,22:06:18,22:06:18,844,22,,,,5077.67,0
11542110,22:07:08,22:07:08,845,23,,,,5374.68,0
11542110,22:07:57,22:07:57,846,24,,,,5657.31,0
11542110,22:08:29,22:08:29,847,25,,,,5995.71,0
11542110,22:09:19,22:09:19,848,26,,,,6334.71,0
11542110,22:09:45,22:09:45,5001,27,,,,6487.68,0
11542110,22:10:30,22:10:30,5002,28,,,,6653.54,0
11542110,22:11:11,22:11:11,5003,29,,,,6869.55,0
11542110,22:11:54,22:11:54,5004,30,,,,7096.38,0
11542110,22:13:00,22:13:00,5005,31,,,,7393.42,0
11542110,22:13:43,22:13:43,852,32,,,,7584.76,0
11542110,22:15:00,22:15:00,10732,33,,,,8161.73,
11542110,22:16:46,22:16:46,5006,34,,,,8934.14,0
11542110,22:17:12,22:17:12,5007,35,,,,9098.77,0
11542110,22:18:04,22:18:04,5008,36,,,,9398.52,0
11542110,22:18:26,22:18:26,5009,37,,,,9532.75,0
11542110,22:19:04,22:19:04,5010,38,,,,9775.99,0
11542110,22:19:30,22:19:30,5011,39,,,,9948.47,0
11542110,22:20:00,22:20:00,5012,40,,,,10101.39,
11542110,22:20:36,22:20:36,5013,41,,,,10291.13,0
11542110,22:21:20,22:21:20,5014,42,,,,10595.01,0
11542110,22:22:19,22:22:19,5015,43,,,,10872.17,0
11542110,22:23:14,22:23:14,5016,44,,,,11190.02,0
11542110,22:23:57,22:23:57,5017,45,,,,11374.36,0
11542110,22:24:36,22:24:36,5018,46,,,,11543.88,0
11542110,22:25:36,22:25:36,4931,47,,,,11842.6,0
11542110,22:26:22,22:26:22,340,48,,,,12026.61,0
11542110,22:26:49,22:26:49,7749,49,,,,12220.92,0
11542110,22:29:00,22:29:00,9952,50,,1,,13053.32,
11544070,20:04:00,20:04:00,10737,1,,,1,0,
11544070,20:07:19,20:07:19,10147,2,,,,663.24,0
11544070,20:15:00,20:15:00,464,3,,,,3039.87,
11544070,20:15:41,20:15:41,465,4,,,,3367.05,0
11544070,20:16:15,20:16:15,466,5,,,,3550.56,0
11544070,20:16:48,20:16:48,2030,6,,,,3831.16,0
11544070,20:17:42,20:17:42,2031,7,,,,4068.77,0
11544070,20:18:10,20:18:10,2032,8,,,,4235.97,0
11544070,20:18:39,20:18:39,2033,9,,,,4401.77,0
11544070,20:19:11,20:19:11,2034,10,,,,4589.5,0
11544070,20:19:47,20:19:47,2035,11,,,,4788.55,0
11544070,20:20:30,20:20:30,2036,12,,,,5058.47,0
11544070,20:21:04,20:21:04,2037,13,,,,5229.78,0
11544070,20:21:45,20:21:45,2038,14,,,,5505.36,0
11544070,20:22:07,20:22:07,2039,15,,,,5646.05,0
11544070,20:23:07,20:23:07,2040,16,,,,6078.55,0
11544070,20:23:54,20:23:54,2041,17,,,,6389.62,0
11544070,20:24:28,20:24:28,2042,18,,,,6569.8,0
11544070,20:25:00,20:25:00,2043,19,,,,6765.87,
11544070,20:26:04,20:26:04,2044,20,,,,7084.04,0
11544070,20:26:45,20:26:45,2045,21,,,,7315.58,0
11544070,20:27:28,20:27:28,2046,22,,,,7519.92,0
11544070,20:28:14,20:28:14,2047,23,,,,7771.52,0
11544070,20:29:08,20:29:08,844,24,,,,8102.34,0
11544070,20:29:57,20:29:57,845,25,,,,8399.35,0
11544070,20:30:44,20:30:44,846,26,,,,8681.98,0
11544070,20:31:31,20:31:31,847,27,,,,9022.11,0
11544070,20:32:24,20:32:24,848,28,,,,9373.06,0
11544070,20:32:54,20:32:54,5001,29,,,,9545.77,0
11544070,20:33:38,20:33:38,5002,30,,,,9711.63,0
11544070,20:34:17,20:34:17,5003,31,,,,9927.64,0
11544070,20:34:59,20:34:59,5004,32,,,,10154.47,0
11544070,20:36:03,20:36:03,5005,33,,,,10451.51,0
11544070,20:36:46,20:36:46,852,34,,,,10643.39,0
11544070,20:38:00,20:38:00,10732,35,,,,11220.36,
11544070,20:39:46,20:39:46,5006,36,,,,11992.77,0
11544070,20:40:13,20:40:13,5007,37,,,,12157.4,0
11544070,20:41:05,20:41:05,5008,38,,,,12457.15,0
11544070,20:41:28,20:41:28,5009,39,,,,12591.38,0
11544070,20:42:03,20:42:03,5010,40,,,,12834.65,0
11544070,20:42:30,20:42:30,5011,41,,,,13007.13,0
11544070,20:43:00,20:43:00,5012,42,,,,13160.05,
11544070,20:43:36,20:43:36,5013,43,,,,13349.79,0
11544070,20:44:19,20:44:19,5014,44,,,,13653.67,0
11544070,20:45:18,20:45:18,5015,45,,,,13930.83,0
11544070,20:46:12,20:46:12,5016,46,,,,14248.68,0
11544070,20:46:55,20:46:55,5017,47,,,,14433.02,0
11544070,20:47:34,20:47:34,5018,48,,,,14602.54,0
11544070,20:48:33,20:48:33,4931,49,,,,14901.26,0
11544070,20:49:12,20:49:12,340,50,,,,15089.53,0
11544070,20:49:41,20:49:41,7749,51,,,,15282.2,0
11544070,20:52:00,20:52:00,9952,52,,1,,16128.79,
1165020,12:15:00,12:15:00,10737,1,,,1,0,
1165020,12:18:19,12:18:19,10147,2,,,,663.24,0
1165020,12:26:00,12:26:00,464,3,,,,3039.87,
1165020,12:26:41,12:26:41,465,4,,,,3367.05,0
1165020,12:27:15,12:27:15,466,5,,,,3550.56,0
1165020,12:27:48,12:27:48,2030,6,,,,3831.16,0
1165020,12:28:42,12:28:42,2031,7,,,,4068.77,0
1165020,12:29:10,12:29:10,2032,8,,,,4235.97,0
1165020,12:29:39,12:29:39,2033,9,,,,4401.77,0
1165020,12:30:11,12:30:11,2034,10,,,,4589.5,0
1165020,12:30:47,12:30:47,2035,11,,,,4788.55,0
1165020,12:31:30,12:31:30,2036,12,,,,5058.47,0
1165020,12:32:04,12:32:04,2037,13,,,,5229.78,0
1165020,12:32:45,12:32:45,2038,14,,,,5505.36,0
1165020,12:33:07,12:33:07,2039,15,,,,5646.05,0
1165020,12:34:07,12:34:07,2040,16,,,,6078.55,0
1165020,12:34:54,12:34:54,2041,17,,,,6389.62,0
1165020,12:35:28,12:35:28,2042,18,,,,6569.8,0
1165020,12:36:00,12:36:00,2043,19,,,,6765.87,
1165020,12:37:08,12:37:08,2044,20,,,,7084.04,0
1165020,12:37:53,12:37:53,2045,21,,,,7315.58,0
1165020,12:38:40,12:38:40,2046,22,,,,7519.92,0
1165020,12:39:28,12:39:28,2047,23,,,,7771.52,0
1165020,12:40:27,12:40:27,844,24,,,,8102.34,0
1165020,12:41:20,12:41:20,845,25,,,,8399.35,0
1165020,12:42:11,12:42:11,846,26,,,,8681.98,0
1165020,12:43:02,12:43:02,847,27,,,,9022.11,0
1165020,12:43:58,12:43:58,848,28,,,,9373.06,0
1165020,12:44:31,12:44:31,5001,29,,,,9545.77,0
1165020,12:45:17,12:45:17,5002,30,,,,9711.63,0
1165020,12:46:00,12:46:00,5003,31,,,,9927.64,0
1165020,12:46:45,12:46:45,5004,32,,,,10154.47,0
1165020,12:47:54,12:47:54,5005,33,,,,10451.51,0
1165020,12:48:40,12:48:40,852,34,,,,10643.39,0
1165020,12:50:00,12:50:00,10732,35,,,,11220.36,
1165020,12:52:29,12:52:29,5006,36,,,,11992.77,0
1165020,12:53:06,12:53:06,5007,37,,,,12157.4,0
1165020,12:54:19,12:54:19,5008,38,,,,12457.15,0
1165020,12:54:51,12:54:51,5009,39,,,,12591.38,0
1165020,12:55:41,12:55:41,5010,40,,,,12834.65,0
1165020,12:56:18,12:56:18,5011,41,,,,13007.13,0
1165020,12:57:00,12:57:00,5012,42,,,,13160.05,
1165020,12:57:52,12:57:52,5013,43,,,,13349.79,0
1165020,12:58:54,12:58:54,5014,44,,,,13653.67,0
1165020,13:00:19,13:00:19,5015,45,,,,13930.83,0
1165020,13:01:38,13:01:38,5016,46,,,,14248.68,0
1165020,13:02:40,13:02:40,5017,47,,,,14433.02,0
1165020,13:03:36,13:03:36,5018,48,,,,14602.54,0
1165020,13:05:01,13:05:01,4931,49,,,,14901.26,0
1165020,13:05:57,13:05:57,340,50,,,,15089.53,0
1165020,13:06:40,13:06:40,7749,51,,,,15282.2,0
1165020,13:10:00,13:10:00,9952,52,,1,,16128.79,
1165030,12:15:00,12:15:00,10737,1,,,1,0,
1165030,12:18:19,12:18:19,10147,2,,,,663.24,0
1165030,12:26:00,12:26:00,464,3,,,,3039.87,
1165030,12:26:41,12:26:41,465,4,,,,3367.05,0
1165030,12:27:15,12:27:15,466,5,,,,3550.56,0
1165030,12:27:48,12:27:48,2030,6,,,,3831.16,0
1165030,12:28:42,12:28:42,2031,7,,,,4068.77,0
1165030,12:29:10,12:29:10,2032,8,,,,4235.97,0
1165030,12:29:39,12:29:39,2033,9,,,,4401.77,0
1165030,12:30:11,12:30:11,2034,10,,,,4589.5,0
1165030,12:30:47,12:30:47,2035,11,,,,4788.55,0
1165030,12:31:30,12:31:30,2036,12,,,,5058.47,0
1165030,12:32:04,12:32:04,2037,13,,,,5229.78,0
1165030,12:32:45,12:32:45,2038,14,,,,5505.36,0
1165030,12:33:07,12:33:07,2039,15,,,,5646.05,0
1165030,12:34:07,12:34:07,2040,16,,,,6078.55,0
1165030,12:34:54,12:34:54,2041,17,,,,6389.62,0
1165030,12:35:28,12:35:28,2042,18,,,,6569.8,0
1165030,12:36:00,12:36:00,2043,19,,,,6765.87,
1165030,12:37:08,12:37:08,2044,20,,,,7084.04,0
1165030,12:37:53,12:37:53,2045,21,,,,7315.58,0
1165030,12:38:40,12:38:40,2046,22,,,,7519.92,0
1165030,12:39:28,12:39:28,2047,23,,,,7771.52,0
1165030,12:40:27,12:40:27,844,24,,,,8102.34,0
1165030,12:41:20,12:41:20,845,25,,,,8399.35,0
1165030,12:42:11,12:42:11,846,26,,,,8681.98,0
1165030,12:43:02,12:43:02,847,27,,,,9022.11,0
1165030,12:43:58,12:43:58,848,28,,,,9373.06,0
1165030,12:44:31,12:44:31,5001,29,,,,9545.77,0
1165030,12:45:17,12:45:17,5002,30,,,,9711.63,0
1165030,12:46:00,12:46:00,5003,31,,,,9927.64,0
1165030,12:46:45,12:46:45,5004,32,,,,10154.47,0
1165030,12:47:54,12:47:54,5005,33,,,,10451.51,0
1165030,12:48:40,12:48:40,852,34,,,,10643.39,0
1165030,12:50:00,12:50:00,10732,35,,,,11220.36,
1165030,12:52:29,12:52:29,5006,36,,,,11992.77,0
1165030,12:53:06,12:53:06,5007,37,,,,12157.4,0
1165030,12:54:19,12:54:19,5008,38,,,,12457.15,0
1165030,12:54:51,12:54:51,5009,39,,,,12591.38,0
1165030,12:55:41,12:55:41,5010,40,,,,12834.65,0
1165030,12:56:18,12:56:18,5011,41,,,,13007.13,0
1165030,12:57:00,12:57:00,5012,42,,,,13160.05,
1165030,12:57:52,12:57:52,5013,43,,,,13349.79,0
1165030,12:58:54,12:58:54,5014,44,,,,13653.67,0
1165030,13:00:19,13:00:19,5015,45,,,,13930.83,0
1165030,13:01:38,13:01:38,5016,46,,,,14248.68,0
1165030,13:02:40,13:02:40,5017,47,,,,14433.02,0
1165030,13:03:36,13:03:36,5018,48,,,,14602.54,0
1165030,13:05:01,13:05:01,4931,49,,,,14901.26,0
1165030,13:05:57,13:05:57,340,50,,,,15089.53,0
1165030,13:06:40,13:06:40,7749,51,,,,15282.2,0
1165030,13:10:00,13:10:00,9952,52,,1,,16128.79,
1165040,12:15:00,12:15:00,10737,1,,,1,0,
1165040,12:18:19,12:18:19,10147,2,,,,663.24,0
1165040,12:26:00,12:26:00,464,3,,,,3039.87,
1165040,12:26:41,12:26:41,465,4,,,,3367.05,0
1165040,12:27:15,12:27:15,466,5,,,,3550.56,0
1165040,12:27:48,12:27:48,2030,6,,,,3831.16,0
1165040,12:28:42,12:28:42,2031,7,,,,4068.77,0
1165040,12:29:10,12:29:10,2032,8,,,,4235.97,0
1165040,12:29:39,12:29:39,2033,9,,,,4401.77,0
1165040,12:30:11,12:30:11,2034,10,,,,4589.5,0
1165040,12:30:47,12:30:47,2035,11,,,,4788.55,0
1165040,12:31:30,12:31:30,2036,12,,,,5058.47,0
1165040,12:32:04,12:32:04,2037,13,,,,5229.78,0
1165040,12:32:45,12:32:45,2038,14,,,,5505.36,0
1165040,12:33:07,12:33:07,2039,15,,,,5646.05,0
1165040,12:34:07,12:34:07,2040,16,,,,6078.55,0
1165040,12:34:54,12:34:54,2041,17,,,,6389.62,0
1165040,12:35:28,12:35:28,2042,18,,,,6569.8,0
1165040,12:36:00,12:36:00,2043,19,,,,6765.87,
1165040,12:37:08,12:37:08,2044,20,,,,7084.04,0
1165040,12:37:53,12:37:53,2045,21,,,,7315.58,0
1165040,12:38:40,12:38:40,2046,22,,,,7519.92,0
1165040,12:39:28,12:39:28,2047,23,,,,7771.52,0
1165040,12:40:27,12:40:27,844,24,,,,8102.34,0
1165040,12:41:20,12:41:20,845,25,,,,8399.35,0
1165040,12:42:11,12:42:11,846,26,,,,8681.98,0
1165040,12:43:02,12:43:02,847,27,,,,9022.11,0
1165040,12:43:58,12:43:58,848,28,,,,9373.06,0
1165040,12:44:31,12:44:31,5001,29,,,,9545.77,0
1165040,12:45:17,12:45:17,5002,30,,,,9711.63,0
1165040,12:46:00,12:46:00,5003,31,,,,9927.64,0
1165040,12:46:45,12:46:45,5004,32,,,,10154.47,0
1165040,12:47:54,12:47:54,5005,33,,,,10451.51,0
1165040,12:48:40,12:48:40,852,34,,,,10643.39,0
1165040,12:50:00,12:50:00,10732,35,,,,11220.36,
1165040,12:52:29,12:52:29,5006,36,,,,11992.77,0
1165040,12:53:06,12:53:06,5007,37,,,,12157.4,0
1165040,12:54:19,12:54:19,5008,38,,,,12457.15,0
1165040,12:54:51,12:54:51,5009,39,,,,12591.38,0
1165040,12:55:41,12:55:41,5010,40,,,,12834.65,0
1165040,12:56:18,12:56:18,5011,41,,,,13007.13,0
1165040,12:57:00,12:57:00,5012,42,,,,13160.05,
1165040,12:57:52,12:57:52,5013,43,,,,13349.79,0
1165040,12:58:54,12:58:54,5014,44,,,,13653.67,0
1165040,13:00:19,13:00:19,5015,45,,,,13930.83,0
1165040,13:01:38,13:01:38,5016,46,,,,14248.68,0
1165040,13:02:40,13:02:40,5017,47,,,,14433.02,0
1165040,13:03:36,13:03:36,5018,48,,,,14602.54,0
1165040,13:05:01,13:05:01,4931,49,,,,14901.26,0
1165040,13:05:57,13:05:57,340,50,,,,15089.53,0
1165040,13:06:40,13:06:40,7749,51,,,,15282.2,0
1165040,13:10:00,13:10:00,9952,52,,1,,16128.79,
1165050,12:15:00,12:15:00,10737,1,,,1,0,
1165050,12:18:19,12:18:19,10147,2,,,,663.24,0
1165050,12:26:00,12:26:00,464,3,,,,3039.87,
1165050,12:26:41,12:26:41,465,4,,,,3367.05,0
1165050,12:27:15,12:27:15,466,5,,,,3550.56,0
1165050,12:27:48,12:27:48,2030,6,,,,3831.16,0
1165050,12:28:42,12:28:42,2031,7,,,,4068.77,0
1165050,12:29:10,12:29:10,2032,8,,,,4235.97,0
1165050,12:29:39,12:29:39,2033,9,,,,4401.77,0
1165050,12:30:11,12:30:11,2034,10,,,,4589.5,0
1165050,12:30:47,12:30:47,2035,11,,,,4788.55,0
1165050,12:31:30,12:31:30,2036,12,,,,5058.47,0
1165050,12:32:04,12:32:04,2037,13,,,,5229.78,0
1165050,12:32:45,12:32:45,2038,14,,,,5505.36,0
1165050,12:33:07,12:33:07,2039,15,,,,5646.05,0
1165050,12:34:07,12:34:07,2040,16,,,,6078.55,0
1165050,12:34:54,12:34:54,2041,17,,,,6389.62,0
1165050,12:35:28,12:35:28,2042,18,,,,6569.8,0
1165050,12:36:00,12:36:00,2043,19,,,,6765.87,
1165050,12:37:08,12:37:08,2044,20,,,,7084.04,0
1165050,12:37:53,12:37:53,2045,21,,,,7315.58,0
1165050,12:38:40,12:38:40,2046,22,,,,7519.92,0
1165050,12:39:28,12:39:28,2047,23,,,,7771.52,0
1165050,12:40:27,12:40:27,844,24,,,,8102.34,0
1165050,12:41:20,12:41:20,845,25,,,,8399.35,0
1165050,12:42:11,12:42:11,846,26,,,,8681.98,0
1165050,12:43:02,12:43:02,847,27,,,,9022.11,0
1165050,12:43:58,12:43:58,848,28,,,,9373.06,0
1165050,12:44:31,12:44:31,5001,29,,,,9545.77,0
1165050,12:45:17,12:45:17,5002,30,,,,9711.63,0
1165050,12:46:00,12:46:00,5003,31,,,,9927.64,0
1165050,12:46:45,12:46:45,5004,32,,,,10154.47,0
1165050,12:47:54,12:47:54,5005,33,,,,10451.51,0
1165050,12:48:40,12:48:40,852,34,,,,10643.39,0
1165050,12:50:00,12:50:00,10732,35,,,,11220.36,
1165050,12:52:29,12:52:29,5006,36,,,,11992.77,0
1165050,12:53:06,12:53:06,5007,37,,,,12157.4,0
1165050,12:54:19,12:54:19,5008,38,,,,12457.15,0
1165050,12:54:51,12:54:51,5009,39,,,,12591.38,0
1165050,12:55:41,12:55:41,5010,40,,,,12834.65,0
1165050,12:56:18,12:56:18,5011,41,,,,13007.13,0
1165050,12:57:00,12:57:00,5012,42,,,,13160.05,
1165050,12:57:52,12:57:52,5013,43,,,,13349.79,0
1165050,12:58:54,12:58:54,5014,44,,,,13653.67,0
1165050,13:00:19,13:00:19,5015,45,,,,13930.83,0
1165050,13:01:38,13:01:38,5016,46,,,,14248.68,0
1165050,13:02:40,13:02:40,5017,47,,,,14433.02,0
1165050,13:03:36,13:03:36,5018,48,,,,14602.54,0
1165050,13:05:01,13:05:01,4931,49,,,,14901.26,0
1165050,13:05:57,13:05:57,340,50,,,,15089.53,0
1165050,13:06:40,13:06:40,7749,51,,,,15282.2,0
1165050,13:10:00,13:10:00,9952,52,,1,,16128.79,
1165060,12:15:00,12:15:00,10737,1,,,1,0,
1165060,12:18:19,12:18:19,10147,2,,,,663.24,0
1165060,12:26:00,12:26:00,464,3,,,,3039.87,
1165060,12:26:41,12:26:41,465,4,,,,3367.05,0
1165060,12:27:15,12:27:15,466,5,,,,3550.56,0
1165060,12:27:48,12:27:48,2030,6,,,,3831.16,0
1165060,12:28:42,12:28:42,2031,7,,,,4068.77,0
1165060,12:29:10,12:29:10,2032,8,,,,4235.97,0
1165060,12:29:39,12:29:39,2033,9,,,,4401.77,0
1165060,12:30:11,12:30:11,2034,10,,,,4589.5,0
1165060,12:30:47,12:30:47,2035,11,,,,4788.55,0
1165060,12:31:30,12:31:30,2036,12,,,,5058.47,0
1165060,12:32:04,12:32:04,2037,13,,,,5229.78,0
1165060,12:32:45,12:32:45,2038,14,,,,5505.36,0
1165060,12:33:07,12:33:07,2039,15,,,,5646.05,0
1165060,12:34:07,12:34:07,2040,16,,,,6078.55,0
1165060,12:34:54,12:34:54,2041,17,,,,6389.62,0
1165060,12:35:28,12:35:28,2042,18,,,,6569.8,0
1165060,12:36:00,12:36:00,2043,19,,,,6765.87,
1165060,12:37:08,12:37:08,2044,20,,,,7084.04,0
1165060,12:37:53,12:37:53,2045,21,,,,7315.58,0
1165060,12:38:40,12:38:40,2046,22,,,,7519.92,0
1165060,12:39:28,12:39:28,2047,23,,,,7771.52,0
1165060,12:40:27,12:40:27,844,24,,,,8102.34,0
1165060,12:41:20,12:41:20,845,25,,,,8399.35,0
1165060,12:42:11,12:42:11,846,26,,,,8681.98,0
1165060,12:43:02,12:43:02,847,27,,,,9022.11,0
1165060,12:43:58,12:43:58,848,28,,,,9373.06,0
1165060,12:44:31,12:44:31,5001,29,,,,9545.77,0
1165060,12:45:17,12:45:17,5002,30,,,,9711.63,0
1165060,12:46:00,12:46:00,5003,31,,,,9927.64,0
1165060,12:46:45,12:46:45,5004,32,,,,10154.47,0
1165060,12:47:54,12:47:54,5005,33,,,,10451.51,0
1165060,12:48:40,12:48:40,852,34,,,,10643.39,0
1165060,12:50:00,12:50:00,10732,35,,,,11220.36,
1165060,12:52:29,12:52:29,5006,36,,,,11992.77,0
1165060,12:53:06,12:53:06,5007,37,,,,12157.4,0
1165060,12:54:19,12:54:19,5008,38,,,,12457.15,0
1165060,12:54:51,12:54:51,5009,39,,,,12591.38,0
1165060,12:55:41,12:55:41,5010,40,,,,12834.65,0
1165060,12:56:18,12:56:18,5011,41,,,,13007.13,0
1165060,12:57:00,12:57:00,5012,42,,,,13160.05,
1165060,12:57:52,12:57:52,5013,43,,,,13349.79,0
1165060,12:58:54,12:58:54,5014,44,,,,13653.67,0
1165060,13:00:19,13:00:19,5015,45,,,,13930.83,0
1165060,13:01:38,13:01:38,5016,46,,,,14248.68,0
1165060,13:02:40,13:02:40,5017,47,,,,14433.02,0
1165060,13:03:36,13:03:36,5018,48,,,,14602.54,0
1165060,13:05:01,13:05:01,4931,49,,,,14901.26,0
1165060,13:05:57,13:05:57,340,50,,,,15089.53,0
1165060,13:06:40,13:06:40,7749,51,,,,15282.2,0
1165060,13:10:00,13:10:00,9952,52,,1,,16128.79,
11974020,04:45:00,04:45:00,464,1,,,1,0,
11974020,04:45:30,04:45:30,465,2,,,,342.38,0
11974020,04:45:53,04:45:53,466,3,,,,525.89,0
11974020,04:46:17,04:46:17,2030,4,,,,806.49,0
11974020,04:46:54,04:46:54,2031,5,,,,1044.1,0
11974020,04:47:14,04:47:14,2032,6,,,,1211.3,0
11974020,04:47:34,04:47:34,2033,7,,,,1377.1,0
11974020,04:47:56,04:47:56,2034,8,,,,1564.83,0
11974020,04:48:21,04:48:21,2035,9,,,,1763.88,0
11974020,04:48:52,04:48:52,2036,10,,,,2033.8,0
11974020,04:49:15,04:49:15,2037,11,,,,2205.11,0
11974020,04:49:44,04:49:44,2038,12,,,,2480.69,0
11974020,04:49:59,04:49:59,2039,13,,,,2621.38,0
11974020,04:50:41,04:50:41,2040,14,,,,3053.88,0
11974020,04:51:14,04:51:14,2041,15,,,,3364.95,0
11974020,04:51:37,04:51:37,2042,16,,,,3545.13,0
11974020,04:52:00,04:52:00,2043,17,,,,3741.2,
11974020,04:53:06,04:53:06,2044,18,,,,4059.37,0
11974020,04:53:49,04:53:49,2045,19,,,,4290.91,0
11974020,04:54:34,04:54:34,2046,20,,,,4495.25,0
11974020,04:55:21,04:55:21,2047,21,,,,4746.85,0
11974020,04:56:18,04:56:18,844,22,,,,5077.67,0
11974020,04:57:08,04:57:08,845,23,,,,5374.68,0
11974020,04:57:57,04:57:57,846,24,,,,5657.31,0
11974020,04:58:29,04:58:29,847,25,,,,5995.71,0
11974020,04:59:19,04:59:19,848,26,,,,6334.71,0
11974020,04:59:45,04:59:45,5001,27,,,,6487.68,0
11974020,05:00:30,05:00:30,5002,28,,,,6653.54,0
11974020,05:01:11,05:01:11,5003,29,,,,6869.55,0
11974020,05:01:54,05:01:54,5004,30,,,,7096.38,0
11974020,05:03:00,05:03:00,5005,31,,,,7393.42,0
11974020,05:03:43,05:03:43,852,32,,,,7584.76,0
11974020,05:05:00,05:05:00,10732,33,,,,8161.73,
11974020,05:07:28,05:07:28,5006,34,,,,8934.14,0
11974020,05:08:05,05:08:05,5007,35,,,,9098.77,0
11974020,05:09:18,05:09:18,5008,36,,,,9398.52,0
11974020,05:09:49,05:09:49,5009,37,,,,9532.75,0
11974020,05:10:41,05:10:41,5010,38,,,,9775.99,0
11974020,05:11:18,05:11:18,5011,39,,,,9948.47,0
11974020,05:12:00,05:12:00,5012,40,,,,10101.39,
11974020,05:12:40,05:12:40,5013,41,,,,10291.13,0
11974020,05:13:28,05:13:28,5014,42,,,,10595.01,0
11974020,05:14:35,05:14:35,5015,43,,,,10872.17,0
11974020,05:15:36,05:15:36,5016,44,,,,11190.02,0
11974020,05:16:24,05:16:24,5017,45,,,,11374.36,0
11974020,05:17:07,05:17:07,5018,46,,,,11543.88,0
11974020,05:18:13,05:18:13,4931,47,,,,11842.6,0
11974020,05:19:04,05:19:04,340,48,,,,12026.61,0
11974020,05:19:35,05:19:35,7749,49,,,,12220.92,0
11974020,05:22:00,05:22:00,9952,50,,1,,13053.32,
11974030,04:45:00,04:45:00,464,1,,,1,0,
11974030,04:45:30,04:45:30,465,2,,,,342.38,0
11974030,04:45:53,04:45:53,466,3,,,,525.89,0
11974030,04:46:17,04:46:17,2030,4,,,,806.49,0
11974030,04:46:54,04:46:54,2031,5,,,,1044.1,0
11974030,04:47:14,04:47:14,2032,6,,,,1211.3,0
11974030,04:47:34,04:47:34,2033,7,,,,1377.1,0
11974030,04:47:56,04:47:56,2034,8,,,,1564.83,0
11974030,04:48:21,04:48:21,2035,9,,,,1763.88,0
11974030,04:48:52,04:48:52,2036,10,,,,2033.8,0
11974030,04:49:15,04:49:15,2037,11,,,,2205.11,0
11974030,04:49:44,04:49:44,2038,12,,,,2480.69,0
11974030,04:49:59,04:49:59,2039,13,,,,2621.38,0
11974030,04:50:41,04:50:41,2040,14,,,,3053.88,0
11974030,04:51:14,04:51:14,2041,15,,,,3364.95,0
11974030,04:51:37,04:51:37,2042,16,,,,3545.13,0
11974030,04:52:00,04:52:00,2043,17,,,,3741.2,
11974030,04:53:06,04:53:06,2044,18,,,,4059.37,0
11974030,04:53:49,04:53:49,2045,19,,,,4290.91,0
11974030,04:54:34,04:54:34,2046,20,,,,4495.25,0
11974030,04:55:21,04:55:21,2047,21,,,,4746.85,0
11974030,04:56:18,04:56:18,844,22,,,,5077.67,0
11974030,04:57:08,04:57:08,845,23,,,,5374.68,0
11974030,04:57:57,04:57:57,846,24,,,,5657.31,0
11974030,04:58:29,04:58:29,847,25,,,,5995.71,0
11974030,04:59:19,04:59:19,848,26,,,,6334.71,0
11974030,04:59:45,04:59:45,5001,27,,,,6487.68,0
11974030,05:00:30,05:00:30,5002,28,,,,6653.54,0
11974030,05:01:11,05:01:11,5003,29,,,,6869.55,0
11974030,05:01:54,05:01:54,5004,30,,,,7096.38,0
11974030,05:03:00,05:03:00,5005,31,,,,7393.42,0
11974030,05:03:43,05:03:43,852,32,,,,7584.76,0
11974030,05:05:00,05:05:00,10732,33,,,,8161.73,
11974030,05:07:28,05:07:28,5006,34,,,,8934.14,0
11974030,05:08:05,05:08:05,5007,35,,,,9098.77,0
11974030,05:09:18,05:09:18,5008,36,,,,9398.52,0
11974030,05:09:49,05:09:49,5009,37,,,,9532.75,0
11974030,05:10:41,05:10:41,5010,38,,,,9775.99,0
11974030,05:11:18,05:11:18,5011,39,,,,9948.47,0
11974030,05:12:00,05:12:00,5012,40,,,,10101.39,
11974030,05:12:40,05:12:40,5013,41,,,,10291.13,0
11974030,05:13:28,05:13:28,5014,42,,,,10595.01,0
11974030,05:14:35,05:14:35,5015,43,,,,10872.17,0
11974030,05:15:36,05:15:36,5016,44,,,,11190.02,0
11974030,05:16:24,05:16:24,5017,45,,,,11374.36,0
11974030,05:17:07,05:17:07,5018,46,,,,11543.88,0
11974030,05:18:13,05:18:13,4931,47,,,,11842.6,0
11974030,05:19:04,05:19:04,340,48,,,,12026.61,0
11974030,05:19:35,05:19:35,7749,49,,,,12220.92,0
11974030,05:22:00,05:22:00,9952,50,,1,,13053.32,
11974040,04:45:00,04:45:00,464,1,,,1,0,
11974040,04:45:30,04:45:30,465,2,,,,342.38,0
11974040,04:45:53,04:45:53,466,3,,,,525.89,0
11974040,04:46:17,04:46:17,2030,4,,,,806.49,0
11974040,04:46:54,04:46:54,2031,5,,,,1044.1,0
11974040,04:47:14,04:47:14,2032,6,,,,1211.3,0
11974040,04:47:34,04:47:34,2033,7,,,,1377.1,0
11974040,04:47:56,04:47:56,2034,8,,,,1564.83,0
11974040,04:48:21,04:48:21,2035,9,,,,1763.88,0
11974040,04:48:52,04:48:52,2036,10,,,,2033.8,0
11974040,04:49:15,04:49:15,2037,11,,,,2205.11,0
11974040,04:49:44,04:49:44,2038,12,,,,2480.69,0
11974040,04:49:59,04:49:59,2039,13,,,,2621.38,0
11974040,04:50:41,04:50:41,2040,14,,,,3053.88,0
11974040,04:51:14,04:51:14,2041,15,,,,3364.95,0
11974040,04:51:37,04:51:37,2042,16,,,,3545.13,0
11974040,04:52:00,04:52:00,2043,17,,,,3741.2,
11974040,04:53:06,04:53:06,2044,18,,,,4059.37,0
11974040,04:53:49,04:53:49,2045,19,,,,4290.91,0
11974040,04:54:34,04:54:34,2046,20,,,,4495.25,0
11974040,04:55:21,04:55:21,2047,21,,,,4746.85,0
11974040,04:56:18,04:56:18,844,22,,,,5077.67,0
11974040,04:57:08,04:57:08,845,23,,,,5374.68,0
11974040,04:57:57,04:57:57,846,24,,,,5657.31,0
11974040,04:58:29,04:58:29,847,25,,,,5995.71,0
11974040,04:59:19,04:59:19,848,26,,,,6334.71,0
11974040,04:59:45,04:59:45,5001,27,,,,6487.68,0
11974040,05:00:30,05:00:30,5002,28,,,,6653.54,0
11974040,05:01:11,05:01:11,5003,29,,,,6869.55,0
11974040,05:01:54,05:01:54,5004,30,,,,7096.38,0
11974040,05:03:00,05:03:00,5005,31,,,,7393.42,0
11974040,05:03:43,05:03:43,852,32,,,,7584.76,0
11974040,05:05:00,05:05:00,10732,33,,,,8161.73,
11974040,05:07:28,05:07:28,5006,34,,,,8934.14,0
11974040,05:08:05,05:08:05,5007,35,,,,9098.77,0
11974040,05:09:18,05:09:18,5008,36,,,,9398.52,0
11974040,05:09:49,05:09:49,5009,37,,,,9532.75,0
11974040,05:10:41,05:10:41,5010,38,,,,9775.99,0
11974040,05:11:18,05:11:18,5011,39,,,,9948.47,0
11974040,05:12:00,05:12:00,5012,40,,,,10101.39,
11974040,05:12:40,05:12:40,5013,41,,,,10291.13,0
11974040,05:13:28,05:13:28,5014,42,,,,10595.01,0
11974040,05:14:35,05:14:35,5015,43,,,,10872.17,0
11974040,05:15:36,05:15:36,5016,44,,,,11190.02,0
11974040,05:16:24,05:16:24,5017,45,,,,11374.36,0
11974040,05:17:07,05:17:07,5018,46,,,,11543.88,0
11974040,05:18:13,05:18:13,4931,47,,,,11842.6,0
11974040,05:19:04,05:19:04,340,48,,,,12026.61,0
11974040,05:19:35,05:19:35,7749,49,,,,12220.92,0
11974040,05:22:00,05:22:00,9952,50,,1,,13053.32,
11974050,04:45:00,04:45:00,464,1,,,1,0,
11974050,04:45:30,04:45:30,465,2,,,,342.38,0
11974050,04:45:53,04:45:53,466,3,,,,525.89,0
11974050,04:46:17,04:46:17,2030,4,,,,806.49,0
11974050,04:46:54,04:46:54,2031,5,,,,1044.1,0
11974050,04:47:14,04:47:14,2032,6,,,,1211.3,0
11974050,04:47:34,04:47:34,2033,7,,,,1377.1,0
11974050,04:47:56,04:47:56,2034,8,,,,1564.83,0
11974050,04:48:21,04:48:21,2035,9,,,,1763.88,0
11974050,04:48:52,04:48:52,2036,10,,,,2033.8,0
11974050,04:49:15,04:49:15,2037,11,,,,2205.11,0
11974050,04:49:44,04:49:44,2038,12,,,,2480.69,0
11974050,04:49:59,04:49:59,2039,13,,,,2621.38,0
11974050,04:50:41,04:50:41,2040,14,,,,3053.88,0
11974050,04:51:14,04:51:14,2041,15,,,,3364.95,0
11974050,04:51:37,04:51:37,2042,16,,,,3545.13,0
11974050,04:52:00,04:52:00,2043,17,,,,3741.2,
11974050,04:53:06,04:53:06,2044,18,,,,4059.37,0
11974050,04:53:49,04:53:49,2045,19,,,,4290.91,0
11974050,04:54:34,04:54:34,2046,20,,,,4495.25,0
11974050,04:55:21,04:55:21,2047,21,,,,4746.85,0
11974050,04:56:18,04:56:18,844,22,,,,5077.67,0
11974050,04:57:08,04:57:08,845,23,,,,5374.68,0
11974050,04:57:57,04:57:57,846,24,,,,5657.31,0
11974050,04:58:29,04:58:29,847,25,,,,5995.71,0
11974050,04:59:19,04:59:19,848,26,,,,6334.71,0
11974050,04:59:45,04:59:45,5001,27,,,,6487.68,0
11974050,05:00:30,05:00:30,5002,28,,,,6653.54,0
11974050,05:01:11,05:01:11,5003,29,,,,6869.55,0
11974050,05:01:54,05:01:54,5004,30,,,,7096.38,0
11974050,05:03:00,05:03:00,5005,31,,,,7393.42,0
11974050,05:03:43,05:03:43,852,32,,,,7584.76,0
11974050,05:05:00,05:05:00,10732,33,,,,8161.73,
11974050,05:07:28,05:07:28,5006,34,,,,8934.14,0
11974050,05:08:05,05:08:05,5007,35,,,,9098.77,0
11974050,05:09:18,05:09:18,5008,36,,,,9398.52,0
11974050,05:09:49,05:09:49,5009,37,,,,9532.75,0
11974050,05:10:41,05:10:41,5010,38,,,,9775.99,0
11974050,05:11:18,05:11:18,5011,39,,,,9948.47,0
11974050,05:12:00,05:12:00,5012,40,,,,10101.39,
11974050,05:12:40,05:12:40,5013,41,,,,10291.13,0
11974050,05:13:28,05:13:28,5014,42,,,,10595.01,0
11974050,05:14:35,05:14:35,5015,43,,,,10872.17,0
11974050,05:15:36,05:15:36,5016,44,,,,11190.02,0
11974050,05:16:24,05:16:24,5017,45,,,,11374.36,0
11974050,05:17:07,05:17:07,5018,46,,,,11543.88,0
11974050,05:18:13,05:18:13,4931,47,,,,11842.6,0
11974050,05:19:04,05:19:04,340,48,,,,12026.61,0
11974050,05:19:35,05:19:35,7749,49,,,,12220.92,0
11974050,05:22:00,05:22:00,9952,50,,1,,13053.32,
11974060,04:45:00,04:45:00,464,1,,,1,0,
11974060,04:45:30,04:45:30,465,2,,,,342.38,0
11974060,04:45:53,04:45:53,466,3,,,,525.89,0
11974060,04:46:17,04:46:17,2030,4,,,,806.49,0
11974060,04:46:54,04:46:54,2031,5,,,,1044.1,0
11974060,04:47:14,04:47:14,2032,6,,,,1211.3,0
11974060,04:47:34,04:47:34,2033,7,,,,1377.1,0
11974060,04:47:56,04:47:56,2034,8,,,,1564.83,0
11974060,04:48:21,04:48:21,2035,9,,,,1763.88,0
11974060,04:48:52,04:48:52,2036,10,,,,2033.8,0
11974060,04:49:15,04:49:15,2037,11,,,,2205.11,0
11974060,04:49:44,04:49:44,2038,12,,,,2480.69,0
11974060,04:49:59,04:49:59,2039,13,,,,2621.38,0
11974060,04:50:41,04:50:41,2040,14,,,,3053.88,0
11974060,04:51:14,04:51:14,2041,15,,,,3364.95,0
11974060,04:51:37,04:51:37,2042,16,,,,3545.13,0
11974060,04:52:00,04:52:00,2043,17,,,,3741.2,
11974060,04:53:06,04:53:06,2044,18,,,,4059.37,0
11974060,04:53:49,04:53:49,2045,19,,,,4290.91,0
11974060,04:54:34,04:54:34,2046,20,,,,4495.25,0
11974060,04:55:21,04:55:21,2047,21,,,,4746.85,0
11974060,04:56:18,04:56:18,844,22,,,,5077.67,0
11974060,04:57:08,04:57:08,845,23,,,,5374.68,0
11974060,04:57:57,04:57:57,846,24,,,,5657.31,0
11974060,04:58:29,04:58:29,847,25,,,,5995.71,0
11974060,04:59:19,04:59:19,848,26,,,,6334.71,0
11974060,04:59:45,04:59:45,5001,27,,,,6487.68,0
11974060,05:00:30,05:00:30,5002,28,,,,6653.54,0
11974060,05:01:11,05:01:11,5003,29,,,,6869.55,0
11974060,05:01:54,05:01:54,5004,30,,,,7096.38,0
11974060,05:03:00,05:03:00,5005,31,,,,7393.42,0
11974060,05:03:43,05:03:43,852,32,,,,7584.76,0
11974060,05:05:00,05:05:00,10732,33,,,,8161.73,
11974060,05:07:28,05:07:28,5006,34,,,,8934.14,0
11974060,05:08:05,05:08:05,5007,35,,,,9098.77,0
11974060,05:09:18,05:09:18,5008,36,,,,9398.52,0
11974060,05:09:49,05:09:49,5009,37,,,,9532.75,0
11974060,05:10:41,05:10:41,5010,38,,,,9775.99,0
11974060,05:11:18,05:11:18,5011,39,,,,9948.47,0
11974060,05:12:00,05:12:00,5012,40,,,,10101.39,
11974060,05:12:40,05:12:40,5013,41,,,,10291.13,0
11974060,05:13:28,05:13:28,5014,42,,,,10595.01,0
11974060,05:14:35,05:14:35,5015,43,,,,10872.17,0
11974060,05:15:36,05:15:36,5016,44,,,,11190.02,0
11974060,05:16:24,05:16:24,5017,45,,,,11374.36,0
11974060,05:17:07,05:17:07,5018,46,,,,11543.88,0
11974060,05:18:13,05:18:13,4931,47,,,,11842.6,0
11974060,05:19:04,05:19:04,340,48,,,,12026.61,0
11974060,05:19:35,05:19:35,7749,49,,,,12220.92,0
11974060,05:22:00,05:22:00,9952,50,,1,,13053.32,
12078020,06:24:00,06:24:00,10737,1,,,1,0,
12078020,06:26:25,06:26:25,10147,2,,,,663.24,0
12078020,06:32:00,06:32:00,464,3,,,,3039.87,
12078020,06:32:33,06:32:33,465,4,,,,3367.05,0
12078020,06:33:00,06:33:00,466,5,,,,3550.56,0
12078020,06:33:27,06:33:27,2030,6,,,,3831.16,0
12078020,06:34:09,06:34:09,2031,7,,,,4068.77,0
12078020,06:34:32,06:34:32,2032,8,,,,4235.97,0
12078020,06:34:55,06:34:55,2033,9,,,,4401.77,0
12078020,06:35:21,06:35:21,2034,10,,,,4589.5,0
12078020,06:35:49,06:35:49,2035,11,,,,4788.55,0
12078020,06:36:24,06:36:24,2036,12,,,,5058.47,0
12078020,06:36:51,06:36:51,2037,13,,,,5229.78,0
12078020,06:37:24,06:37:24,2038,14,,,,5505.36,0
12078020,06:37:42,06:37:42,2039,15,,,,5646.05,0
12078020,06:38:29,06:38:29,2040,16,,,,6078.55,0
12078020,06:39:07,06:39:07,2041,17,,,,6389.62,0
12078020,06:39:34,06:39:34,2042,18,,,,6569.8,0
12078020,06:40:00,06:40:00,2043,19,,,,6765.87,
12078020,06:41:04,06:41:04,2044,20,,,,7084.04,0
12078020,06:41:45,06:41:45,2045,21,,,,7315.58,0
12078020,06:42:28,06:42:28,2046,22,,,,7519.92,0
12078020,06:43:14,06:43:14,2047,23,,,,7771.52,0
12078020,06:44:08,06:44:08,844,24,,,,8102.34,0
12078020,06:44:57,06:44:57,845,25,,,,8399.35,0
12078020,06:45:44,06:45:44,846,26,,,,8681.98,0
12078020,06:46:31,06:46:31,847,27,,,,9022.11,0
12078020,06:47:24,06:47:24,848,28,,,,9373.06,0
12078020,06:47:54,06:47:54,5001,29,,,,9545.77,0
12078020,06:48:38,06:48:38,5002,30,,,,9711.63,0
12078020,06:49:17,06:49:17,5003,31,,,,9927.64,0
12078020,06:49:59,06:49:59,5004,32,,,,10154.47,0
12078020,06:51:03,06:51:03,5005,33,,,,10451.51,0
12078020,06:51:46,06:51:46,852,34,,,,10643.39,0
12078020,06:53:00,06:53:00,10732,35,,,,11220.36,
12078020,06:55:29,06:55:29,5006,36,,,,11992.77,0
12078020,06:56:06,06:56:06,5007,37,,,,12157.4,0
12078020,06:57:19,06:57:19,5008,38,,,,12457.15,0
12078020,06:57:51,06:57:51,5009,39,,,,12591.38,0
12078020,06:58:41,06:58:41,5010,40,,,,12834.65,0
12078020,06:59:18,06:59:18,5011,41,,,,13007.13,0
12078020,07:00:00,07:00:00,5012,42,,,,13160.05,
12078020,07:00:48,07:00:48,5013,43,,,,13349.79,0
12078020,07:01:45,07:01:45,5014,44,,,,13653.67,0
12078020,07:03:04,07:03:04,5015,45,,,,13930.83,0
12078020,07:04:17,07:04:17,5016,46,,,,14248.68,0
12078020,07:05:14,07:05:14,5017,47,,,,14433.02,0
12078020,07:06:06,07:06:06,5018,48,,,,14602.54,0
12078020,07:07:24,07:07:24,4931,49,,,,14901.26,0
12078020,07:08:16,07:08:16,340,50,,,,15089.53,0
12078020,07:08:55,07:08:55,7749,51,,,,15282.2,0
12078020,07:12:00,07:12:00,9952,52,,1,,16128.79,
12078030,06:24:00,06:24:00,10737,1,,,1,0,
12078030,06:26:25,06:26:25,10147,2,,,,663.24,0
12078030,06:32:00,06:32:00,464,3,,,,3039.87,
12078030,06:32:33,06:32:33,465,4,,,,3367.05,0
12078030,06:33:00,06:33:00,466,5,,,,3550.56,0
12078030,06:33:27,06:33:27,2030,6,,,,3831.16,0
12078030,06:34:09,06:34:09,2031,7,,,,4068.77,0
12078030,06:34:32,06:34:32,2032,8,,,,4235.97,0
12078030,06:34:55,06:34:55,2033,9,,,,4401.77,0
12078030,06:35:21,06:35:21,2034,10,,,,4589.5,0
12078030,06:35:49,06:35:49,2035,11,,,,4788.55,0
12078030,06:36:24,06:36:24,2036,12,,,,5058.47,0
12078030,06:36:51,06:36:51,2037,13,,,,5229.78,0
12078030,06:37:24,06:37:24,2038,14,,,,5505.36,0
12078030,06:37:42,06:37:42,2039,15,,,,5646.05,0
12078030,06:38:29,06:38:29,2040,16,,,,6078.55,0
12078030,06:39:07,06:39:07,2041,17,,,,6389.62,0
12078030,06:39:34,06:39:34,2042,18,,,,6569.8,0
12078030,06:40:00,06:40:00,2043,19,,,,6765.87,
12078030,06:41:04,06:41:04,2044,20,,,,7084.04,0
12078030,06:41:45,06:41:45,2045,21,,,,7315.58,0
12078030,06:42:28,06:42:28,2046,22,,,,7519.92,0
12078030,06:43:14,06:43:14,2047,23,,,,7771.52,0
12078030,06:44:08,06:44:08,844,24,,,,8102.34,0
12078030,06:44:57,06:44:57,845,25,,,,8399.35,0
12078030,06:45:44,06:45:44,846,26,,,,8681.98,0
12078030,06:46:31,06:46:31,847,27,,,,9022.11,0
12078030,06:47:24,06:47:24,848,28,,,,9373.06,0
12078030,06:47:54,06:47:54,5001,29,,,,9545.77,0
12078030,06:48:38,06:48:38,5002,30,,,,9711.63,0
12078030,06:49:17,06:49:17,5003,31,,,,9927.64,0
12078030,06:49:59,06:49:59,5004,32,,,,10154.47,0
12078030,06:51:03,06:51:03,5005,33,,,,10451.51,0
12078030,06:51:46,06:51:46,852,34,,,,10643.39,0
12078030,06:53:00,06:53:00,10732,35,,,,11220.36,
12078030,06:55:29,06:55:29,5006,36,,,,11992.77,0
12078030,06:56:06,06:56:06,5007,37,,,,12157.4,0
12078030,06:57:19,06:57:19,5008,38,,,,12457.15,0
12078030,06:57:51,06:57:51,5009,39,,,,12591.38,0
12078030,06:58:41,06:58:41,5010,40,,,,12834.65,0
12078030,06:59:18,06:59:18,5011,41,,,,13007.13,0
12078030,07:00:00,07:00:00,5012,42,,,,13160.05,
12078030,07:00:48,07:00:48,5013,43,,,,13349.79,0
12078030,07:01:45,07:01:45,5014,44,,,,13653.67,0
12078030,07:03:04,07:03:04,5015,45,,,,13930.83,0
12078030,07:04:17,07:04:17,5016,46,,,,14248.68,0
12078030,07:05:14,07:05:14,5017,47,,,,14433.02,0
12078030,07:06:06,07:06:06,5018,48,,,,14602.54,0
12078030,07:07:24,07:07:24,4931,49,,,,14901.26,0
12078030,07:08:16,07:08:16,340,50,,,,15089.53,0
12078030,07:08:55,07:08:55,7749,51,,,,15282.2,0
12078030,07:12:00,07:12:00,9952,52,,1,,16128.79,
12078040,06:24:00,06:24:00,10737,1,,,1,0,
12078040,06:26:25,06:26:25,10147,2,,,,663.24,0
12078040,06:32:00,06:32:00,464,3,,,,3039.87,
12078040,06:32:33,06:32:33,465,4,,,,3367.05,0
12078040,06:33:00,06:33:00,466,5,,,,3550.56,0
12078040,06:33:27,06:33:27,2030,6,,,,3831.16,0
12078040,06:34:09,06:34:09,2031,7,,,,4068.77,0
12078040,06:34:32,06:34:32,2032,8,,,,4235.97,0
12078040,06:34:55,06:34:55,2033,9,,,,4401.77,0
12078040,06:35:21,06:35:21,2034,10,,,,4589.5,0
12078040,06:35:49,06:35:49,2035,11,,,,4788.55,0
12078040,06:36:24,06:36:24,2036,12,,,,5058.47,0
12078040,06:36:51,06:36:51,2037,13,,,,5229.78,0
12078040,06:37:24,06:37:24,2038,14,,,,5505.36,0
12078040,06:37:42,06:37:42,2039,15,,,,5646.05,0
12078040,06:38:29,06:38:29,2040,16,,,,6078.55,0
12078040,06:39:07,06:39:07,2041,17,,,,6389.62,0
12078040,06:39:34,06:39:34,2042,18,,,,6569.8,0
12078040,06:40:00,06:40:00,2043,19,,,,6765.87,
12078040,06:41:04,06:41:04,2044,20,,,,7084.04,0
12078040,06:41:45,06:41:45,2045,21,,,,7315.58,0
12078040,06:42:28,06:42:28,2046,22,,,,7519.92,0
12078040,06:43:14,06:43:14,2047,23,,,,7771.52,0
12078040,06:44:08,06:44:08,844,24,,,,8102.34,0
12078040,06:44:57,06:44:57,845,25,,,,8399.35,0
12078040,06:45:44,06:45:44,846,26,,,,8681.98,0
12078040,06:46:31,06:46:31,847,27,,,,9022.11,0
12078040,06:47:24,06:47:24,848,28,,,,9373.06,0
12078040,06:47:54,06:47:54,5001,29,,,,9545.77,0
12078040,06:48:38,06:48:38,5002,30,,,,9711.63,0
12078040,06:49:17,06:49:17,5003,31,,,,9927.64,0
12078040,06:49:59,06:49:59,5004,32,,,,10154.47,0
12078040,06:51:03,06:51:03,5005,33,,,,10451.51,0
12078040,06:51:46,06:51:46,852,34,,,,10643.39,0
12078040,06:53:00,06:53:00,10732,35,,,,11220.36,
12078040,06:55:29,06:55:29,5006,36,,,,11992.77,0
12078040,06:56:06,06:56:06,5007,37,,,,12157.4,0
12078040,06:57:19,06:57:19,5008,38,,,,12457.15,0
12078040,06:57:51,06:57:51,5009,39,,,,12591.38,0
12078040,06:58:41,06:58:41,5010,40,,,,12834.65,0
12078040,06:59:18,06:59:18,5011,41,,,,13007.13,0
12078040,07:00:00,07:00:00,5012,42,,,,13160.05,
12078040,07:00:48,07:00:48,5013,43,,,,13349.79,0
12078040,07:01:45,07:01:45,5014,44,,,,13653.67,0
12078040,07:03:04,07:03:04,5015,45,,,,13930.83,0
12078040,07:04:17,07:04:17,5016,46,,,,14248.68,0
12078040,07:05:14,07:05:14,5017,47,,,,14433.02,0
12078040,07:06:06,07:06:06,5018,48,,,,14602.54,0
12078040,07:07:24,07:07:24,4931,49,,,,14901.26,0
12078040,07:08:16,07:08:16,340,50,,,,15089.53,0
12078040,07:08:55,07:08:55,7749,51,,,,15282.2,0
12078040,07:12:00,07:12:00,9952,52,,1,,16128.79,
12078050,06:24:00,06:24:00,10737,1,,,1,0,
12078050,06:26:25,06:26:25,10147,2,,,,663.24,0
12078050,06:32:00,06:32:00,464,3,,,,3039.87,
12078050,06:32:33,06:32:33,465,4,,,,3367.05,0
12078050,06:33:00,06:33:00,466,5,,,,3550.56,0
12078050,06:33:27,06:33:27,2030,6,,,,3831.16,0
12078050,06:34:09,06:34:09,2031,7,,,,4068.77,0
12078050,06:34:32,06:34:32,2032,8,,,,4235.97,0
12078050,06:34:55,06:34:55,2033,9,,,,4401.77,0
12078050,06:35:21,06:35:21,2034,10,,,,4589.5,0
12078050,06:35:49,06:35:49,2035,11,,,,4788.55,0
12078050,06:36:24,06:36:24,2036,12,,,,5058.47,0
12078050,06:36:51,06:36:51,2037,13,,,,5229.78,0
12078050,06:37:24,06:37:24,2038,14,,,,5505.36,0
12078050,06:37:42,06:37:42,2039,15,,,,5646.05,0
12078050,06:38:29,06:38:29,2040,16,,,,6078.55,0
12078050,06:39:07,06:39:07,2041,17,,,,6389.62,0
12078050,06:39:34,06:39:34,2042,18,,,,6569.8,0
12078050,06:40:00,06:40:00,2043,19,,,,6765.87,
12078050,06:41:04,06:41:04,2044,20,,,,7084.04,0
12078050,06:41:45,06:41:45,2045,21,,,,7315.58,0
12078050,06:42:28,06:42:28,2046,22,,,,7519.92,0
12078050,06:43:14,06:43:14,2047,23,,,,7771.52,0
12078050,06:44:08,06:44:08,844,24,,,,8102.34,0
12078050,06:44:57,06:44:57,845,25,,,,8399.35,0
12078050,06:45:44,06:45:44,846,26,,,,8681.98,0
12078050,06:46:31,06:46:31,847,27,,,,9022.11,0
12078050,06:47:24,06:47:24,848,28,,,,9373.06,0
12078050,06:47:54,06:47:54,5001,29,,,,9545.77,0
12078050,06:48:38,06:48:38,5002,30,,,,9711.63,0
12078050,06:49:17,06:49:17,5003,31,,,,9927.64,0
12078050,06:49:59,06:49:59,5004,32,,,,10154.47,0
12078050,06:51:03,06:51:03,5005,33,,,,10451.51,0
12078050,06:51:46,06:51:46,852,34,,,,10643.39,0
12078050,06:53:00,06:53:00,10732,35,,,,11220.36,
12078050,06:55:29,06:55:29,5006,36,,,,11992.77,0
12078050,06:56:06,06:56:06,5007,37,,,,12157.4,0
12078050,06:57:19,06:57:19,5008,38,,,,12457.15,0
12078050,06:57:51,06:57:51,5009,39,,,,12591.38,0
12078050,06:58:41,06:58:41,5010,40,,,,12834.65,0
12078050,06:59:18,06:59:18,5011,41,,,,13007.13,0
12078050,07:00:00,07:00:00,5012,42,,,,13160.05,
12078050,07:00:48,07:00:48,5013,43,,,,13349.79,0
12078050,07:01:45,07:01:45,5014,44,,,,13653.67,0
12078050,07:03:04,07:03:04,5015,45,,,,13930.83,0
12078050,07:04:17,07:04:17,5016,46,,,,14248.68,0
12078050,07:05:14,07:05:14,5017,47,,,,14433.02,0
12078050,07:06:06,07:06:06,5018,48,,,,14602.54,0
12078050,07:07:24,07:07:24,4931,49,,,,14901.26,0
12078050,07:08:16,07:08:16,340,50,,,,15089.53,0
12078050,07:08:55,07:08:55,7749,51,,,,15282.2,0
12078050,07:12:00,07:12:00,9952,52,,1,,16128.79,
12078060,06:24:00,06:24:00,10737,1,,,1,0,
12078060,06:26:25,06:26:25,10147,2,,,,663.24,0
12078060,06:32:00,06:32:00,464,3,,,,3039.87,
12078060,06:32:33,06:32:33,465,4,,,,3367.05,0
12078060,06:33:00,06:33:00,466,5,,,,3550.56,0
12078060,06:33:27,06:33:27,2030,6,,,,3831.16,0
12078060,06:34:09,06:34:09,2031,7,,,,4068.77,0
12078060,06:34:32,06:34:32,2032,8,,,,4235.97,0
12078060,06:34:55,06:34:55,2033,9,,,,4401.77,0
12078060,06:35:21,06:35:21,2034,10,,,,4589.5,0
12078060,06:35:49,06:35:49,2035,11,,,,4788.55,0
12078060,06:36:24,06:36:24,2036,12,,,,5058.47,0
12078060,06:36:51,06:36:51,2037,13,,,,5229.78,0
12078060,06:37:24,06:37:24,2038,14,,,,5505.36,0
12078060,06:37:42,06:37:42,2039,15,,,,5646.05,0
12078060,06:38:29,06:38:29,2040,16,,,,6078.55,0
12078060,06:39:07,06:39:07,2041,17,,,,6389.62,0
12078060,06:39:34,06:39:34,2042,18,,,,6569.8,0
12078060,06:40:00,06:40:00,2043,19,,,,6765.87,
12078060,06:41:04,06:41:04,2044,20,,,,7084.04,0
12078060,06:41:45,06:41:45,2045,21,,,,7315.58,0
12078060,06:42:28,06:42:28,2046,22,,,,7519.92,0
12078060,06:43:14,06:43:14,2047,23,,,,7771.52,0
12078060,06:44:08,06:44:08,844,24,,,,8102.34,0
12078060,06:44:57,06:44:57,845,25,,,,8399.35,0
12078060,06:45:44,06:45:44,846,26,,,,8681.98,0
12078060,06:46:31,06:46:31,847,27,,,,9022.11,0
12078060,06:47:24,06:47:24,848,28,,,,9373.06,0
12078060,06:47:54,06:47:54,5001,29,,,,9545.77,0
12078060,06:48:38,06:48:38,5002,30,,,,9711.63,0
12078060,06:49:17,06:49:17,5003,31,,,,9927.64,0
12078060,06:49:59,06:49:59,5004,32,,,,10154.47,0
12078060,06:51:03,06:51:03,5005,33,,,,10451.51,0
12078060,06:51:46,06:51:46,852,34,,,,10643.39,0
12078060,06:53:00,06:53:00,10732,35,,,,11220.36,
12078060,06:55:29,06:55:29,5006,36,,,,11992.77,0
12078060,06:56:06,06:56:06,5007,37,,,,12157.4,0
12078060,06:57:19,06:57:19,5008,38,,,,12457.15,0
12078060,06:57:51,06:57:51,5009,39,,,,12591.38,0
12078060,06:58:41,06:58:41,5010,40,,,,12834.65,0
12078060,06:59:18,06:59:18,5011,41,,,,13007.13,0
12078060,07:00:00,07:00:00,5012,42,,,,13160.05,
12078060,07:00:48,07:00:48,5013,43,,,,13349.79,0
12078060,07:01:45,07:01:45,5014,44,,,,13653.67,0
12078060,07:03:04,07:03:04,5015,45,,,,13930.83,0
12078060,07:04:17,07:04:17,5016,46,,,,14248.68,0
12078060,07:05:14,07:05:14,5017,47,,,,14433.02,0
12078060,07:06:06,07:06:06,5018,48,,,,14602.54,0
12078060,07:07:24,07:07:24,4931,49,,,,14901.26,0
12078060,07:08:16,07:08:16,340,50,,,,15089.53,0
12078060,07:08:55,07:08:55,7749,51,,,,15282.2,0
12078060,07:12:00,07:12:00,9952,52,,1,,16128.79,
12406010,18:10:00,18:10:00,10737,1,,,1,0,
12406010,18:13:37,18:13:37,10147,2,,,,663.24,0
12406010,18:22:00,18:22:00,464,3,,,,3039.87,
12406010,18:22:45,18:22:45,465,4,,,,3367.05,0
12406010,18:23:22,18:23:22,466,5,,,,3550.56,0
12406010,18:23:59,18:23:59,2030,6,,,,3831.16,0
12406010,18:24:58,18:24:58,2031,7,,,,4068.77,0
12406010,18:25:29,18:25:29,2032,8,,,,4235.97,0
12406010,18:26:01,18:26:01,2033,9,,,,4401.77,0
12406010,18:26:36,18:26:36,2034,10,,,,4589.5,0
12406010,18:27:15,18:27:15,2035,11,,,,4788.55,0
12406010,18:28:03,18:28:03,2036,12,,,,5058.47,0
12406010,18:28:40,18:28:40,2037,13,,,,5229.78,0
12406010,18:29:26,18:29:26,2038,14,,,,5505.36,0
12406010,18:29:50,18:29:50,2039,15,,,,5646.05,0
12406010,18:30:55,18:30:55,2040,16,,,,6078.55,0
12406010,18:31:48,18:31:48,2041,17,,,,6389.62,0
12406010,18:32:25,18:32:25,2042,18,,,,6569.8,0
12406010,18:33:00,18:33:00,2043,19,,,,6765.87,
12406010,18:34:04,18:34:04,2044,20,,,,7084.04,0
12406010,18:34:45,18:34:45,2045,21,,,,7315.58,0
12406010,18:35:28,18:35:28,2046,22,,,,7519.92,0
12406010,18:36:14,18:36:14,2047,23,,,,7771.52,0
12406010,18:37:08,18:37:08,844,24,,,,8102.34,0
12406010,18:37:57,18:37:57,845,25,,,,8399.35,0
12406010,18:38:44,18:38:44,846,26,,,,8681.98,0
12406010,18:39:31,18:39:31,847,27,,,,9022.11,0
12406010,18:40:24,18:40:24,848,28,,,,9373.06,0
12406010,18:40:54,18:40:54,5001,29,,,,9545.77,0
12406010,18:41:38,18:41:38,5002,30,,,,9711.63,0
12406010,18:42:17,18:42:17,5003,31,,,,9927.64,0
12406010,18:42:59,18:42:59,5004,32,,,,10154.47,0
12406010,18:44:03,18:44:03,5005,33,,,,10451.51,0
12406010,18:44:46,18:44:46,852,34,,,,10643.39,0
12406010,18:46:00,18:46:00,10732,35,,,,11220.36,
12406010,18:47:46,18:47:46,5006,36,,,,11992.77,0
12406010,18:48:13,18:48:13,5007,37,,,,12157.4,0
12406010,18:49:05,18:49:05,5008,38,,,,12457.15,0
12406010,18:49:28,18:49:28,5009,39,,,,12591.38,0
12406010,18:50:03,18:50:03,5010,40,,,,12834.65,0
12406010,18:50:30,18:50:30,5011,41,,,,13007.13,0
12406010,18:51:00,18:51:00,5012,42,,,,13160.05,
12406010,18:51:40,18:51:40,5013,43,,,,13349.79,0
12406010,18:52:28,18:52:28,5014,44,,,,13653.67,0
12406010,18:53:33,18:53:33,5015,45,,,,13930.83,0
12406010,18:54:34,18:54:34,5016,46,,,,14248.68,0
12406010,18:55:22,18:55:22,5017,47,,,,14433.02,0
12406010,18:56:05,18:56:05,5018,48,,,,14602.54,0
12406010,18:57:10,18:57:10,4931,49,,,,14901.26,0
12406010,18:57:53,18:57:53,340,50,,,,15089.53,0
12406010,18:58:26,18:58:26,7749,51,,,,15282.2,0
12406010,19:01:00,19:01:00,9952,52,,1,,16128.79,
12406120,18:10:00,18:10:00,10737,1,,,1,0,
12406120,18:13:37,18:13:37,10147,2,,,,663.24,0
12406120,18:22:00,18:22:00,464,3,,,,3039.87,
12406120,18:22:45,18:22:45,465,4,,,,3367.05,0
12406120,18:23:22,18:23:22,466,5,,,,3550.56,0
12406120,18:23:59,18:23:59,2030,6,,,,3831.16,0
12406120,18:24:58,18:24:58,2031,7,,,,4068.77,0
12406120,18:25:29,18:25:29,2032,8,,,,4235.97,0
12406120,18:26:01,18:26:01,2033,9,,,,4401.77,0
12406120,18:26:36,18:26:36,2034,10,,,,4589.5,0
12406120,18:27:15,18:27:15,2035,11,,,,4788.55,0
12406120,18:28:03,18:28:03,2036,12,,,,5058.47,0
12406120,18:28:40,18:28:40,2037,13,,,,5229.78,0
12406120,18:29:26,18:29:26,2038,14,,,,5505.36,0
12406120,18:29:50,18:29:50,2039,15,,,,5646.05,0
12406120,18:30:55,18:30:55,2040,16,,,,6078.55,0
12406120,18:31:48,18:31:48,2041,17,,,,6389.62,0
12406120,18:32:25,18:32:25,2042,18,,,,6569.8,0
12406120,18:33:00,18:33:00,2043,19,,,,6765.87,
12406120,18:34:04,18:34:04,2044,20,,,,7084.04,0
12406120,18:34:45,18:34:45,2045,21,,,,7315.58,0
12406120,18:35:28,18:35:28,2046,22,,,,7519.92,0
12406120,18:36:14,18:36:14,2047,23,,,,7771.52,0
12406120,18:37:08,18:37:08,844,24,,,,8102.34,0
12406120,18:37:57,18:37:57,845,25,,,,8399.35,0
12406120,18:38:44,18:38:44,846,26,,,,8681.98,0
12406120,18:39:31,18:39:31,847,27,,,,9022.11,0
12406120,18:40:24,18:40:24,848,28,,,,9373.06,0
12406120,18:40:54,18:40:54,5001,29,,,,9545.77,0
12406120,18:41:38,18:41:38,5002,30,,,,9711.63,0
12406120,18:42:17,18:42:17,5003,31,,,,9927.64,0
12406120,18:42:59,18:42:59,5004,32,,,,10154.47,0
12406120,18:44:03,18:44:03,5005,33,,,,10451.51,0
12406120,18:44:46,18:44:46,852,34,,,,10643.39,0
12406120,18:46:00,18:46:00,10732,35,,,,11220.36,
12406120,18:47:46,18:47:46,5006,36,,,,11992.77,0
12406120,18:48:13,18:48:13,5007,37,,,,12157.4,0
12406120,18:49:05,18:49:05,5008,38,,,,12457.15,0
12406120,18:49:28,18:49:28,5009,39,,,,12591.38,0
12406120,18:50:03,18:50:03,5010,40,,,,12834.65,0
12406120,18:50:30,18:50:30,5011,41,,,,13007.13,0
12406120,18:51:00,18:51:00,5012,42,,,,13160.05,
12406120,18:51:40,18:51:40,5013,43,,,,13349.79,0
12406120,18:52:28,18:52:28,5014,44,,,,13653.67,0
12406120,18:53:33,18:53:33,5015,45,,,,13930.83,0
12406120,18:54:34,18:54:34,5016,46,,,,14248.68,0
12406120,18:55:22,18:55:22,5017,47,,,,14433.02,0
12406120,18:56:05,18:56:05,5018,48,,,,14602.54,0
12406120,18:57:10,18:57:10,4931,49,,,,14901.26,0
12406120,18:57:53,18:57:53,340,50,,,,15089.53,0
12406120,18:58:26,18:58:26,7749,51,,,,15282.2,0
12406120,19:01:00,19:01:00,9952,52,,1,,16128.79,
12453070,08:04:00,08:04:00,10737,1,,,1,0,
12453070,08:07:01,08:07:01,10147,2,,,,663.24,0
12453070,08:14:00,08:14:00,464,3,,,,3039.87,
12453070,08:14:41,08:14:41,465,4,,,,3367.05,0
12453070,08:15:15,08:15:15,466,5,,,,3550.56,0
12453070,08:15:48,08:15:48,2030,6,,,,3831.16,0
12453070,08:16:42,08:16:42,2031,7,,,,4068.77,0
12453070,08:17:10,08:17:10,2032,8,,,,4235.97,0
12453070,08:17:39,08:17:39,2033,9,,,,4401.77,0
12453070,08:18:11,08:18:11,2034,10,,,,4589.5,0
12453070,08:18:47,08:18:47,2035,11,,,,4788.55,0
12453070,08:19:30,08:19:30,2036,12,,,,5058.47,0
12453070,08:20:04,08:20:04,2037,13,,,,5229.78,0
12453070,08:20:45,08:20:45,2038,14,,,,5505.36,0
12453070,08:21:07,08:21:07,2039,15,,,,5646.05,0
12453070,08:22:07,08:22:07,2040,16,,,,6078.55,0
12453070,08:22:54,08:22:54,2041,17,,,,6389.62,0
12453070,08:23:28,08:23:28,2042,18,,,,6569.8,0
12453070,08:24:00,08:24:00,2043,19,,,,6765.87,
12453070,08:25:04,08:25:04,2044,20,,,,7084.04,0
12453070,08:25:45,08:25:45,2045,21,,,,7315.58,0
12453070,08:26:28,08:26:28,2046,22,,,,7519.92,0
12453070,08:27:14,08:27:14,2047,23,,,,7771.52,0
12453070,08:28:08,08:28:08,844,24,,,,8102.34,0
12453070,08:28:57,08:28:57,845,25,,,,8399.35,0
12453070,08:29:44,08:29:44,846,26,,,,8681.98,0
12453070,08:30:31,08:30:31,847,27,,,,9022.11,0
12453070,08:31:24,08:31:24,848,28,,,,9373.06,0
12453070,08:31:54,08:31:54,5001,29,,,,9545.77,0
12453070,08:32:38,08:32:38,5002,30,,,,9711.63,0
12453070,08:33:17,08:33:17,5003,31,,,,9927.64,0
12453070,08:33:59,08:33:59,5004,32,,,,10154.47,0
12453070,08:35:03,08:35:03,5005,33,,,,10451.51,0
12453070,08:35:46,08:35:46,852,34,,,,10643.39,0
12453070,08:37:00,08:37:00,10732,35,,,,11220.36,
12453070,08:38:46,08:38:46,5006,36,,,,11992.77,0
12453070,08:39:13,08:39:13,5007,37,,,,12157.4,0
12453070,08:40:05,08:40:05,5008,38,,,,12457.15,0
12453070,08:40:28,08:40:28,5009,39,,,,12591.38,0
12453070,08:41:03,08:41:03,5010,40,,,,12834.65,0
12453070,08:41:30,08:41:30,5011,41,,,,13007.13,0
12453070,08:42:00,08:42:00,5012,42,,,,13160.05,
12453070,08:42:32,08:42:32,5013,43,,,,13349.79,0
12453070,08:43:10,08:43:10,5014,44,,,,13653.67,0
12453070,08:44:03,08:44:03,5015,45,,,,13930.83,0
12453070,08:44:51,08:44:51,5016,46,,,,14248.68,0
12453070,08:45:29,08:45:29,5017,47,,,,14433.02,0
12453070,08:46:04,08:46:04,5018,48,,,,14602.54,0
12453070,08:46:56,08:46:56,4931,49,,,,14901.26,0
12453070,08:47:30,08:47:30,340,50,,,,15089.53,0
12453070,08:47:56,08:47:56,7749,51,,,,15282.2,0
12453070,08:50:00,08:50:00,9952,52,,1,,16128.79,
12641090,06:44:00,06:44:00,464,1,,,1,0,
12641090,06:44:43,06:44:43,465,2,,,,342.38,0
12641090,06:45:16,06:45:16,466,3,,,,525.89,0
12641090,06:45:50,06:45:50,2030,4,,,,806.49,0
12641090,06:46:43,06:46:43,2031,5,,,,1044.1,0
12641090,06:47:11,06:47:11,2032,6,,,,1211.3,0
12641090,06:47:41,06:47:41,2033,7,,,,1377.1,0
12641090,06:48:12,06:48:12,2034,8,,,,1564.83,0
12641090,06:48:48,06:48:48,2035,9,,,,1763.88,0
12641090,06:49:31,06:49:31,2036,10,,,,2033.8,0
12641090,06:50:05,06:50:05,2037,11,,,,2205.11,0
12641090,06:50:46,06:50:46,2038,12,,,,2480.69,0
12641090,06:51:08,06:51:08,2039,13,,,,2621.38,0
12641090,06:52:07,06:52:07,2040,14,,,,3053.88,0
12641090,06:52:54,06:52:54,2041,15,,,,3364.95,0
12641090,06:53:28,06:53:28,2042,16,,,,3545.13,0
12641090,06:54:00,06:54:00,2043,17,,,,3741.2,
12641090,06:55:06,06:55:06,2044,18,,,,4059.37,0
12641090,06:55:49,06:55:49,2045,19,,,,4290.91,0
12641090,06:56:34,06:56:34,2046,20,,,,4495.25,0
12641090,06:57:21,06:57:21,2047,21,,,,4746.85,0
12641090,06:58:18,06:58:18,844,22,,,,5077.67,0
12641090,06:59:08,06:59:08,845,23,,,,5374.68,0
12641090,06:59:57,06:59:57,846,24,,,,5657.31,0
12641090,07:00:29,07:00:29,847,25,,,,5995.71,0
12641090,07:01:19,07:01:19,848,26,,,,6334.71,0
12641090,07:01:45,07:01:45,5001,27,,,,6487.68,0
12641090,07:02:30,07:02:30,5002,28,,,,6653.54,0
12641090,07:03:11,07:03:11,5003,29,,,,6869.55,0
12641090,07:03:54,07:03:54,5004,30,,,,7096.38,0
12641090,07:05:00,07:05:00,5005,31,,,,7393.42,0
12641090,07:05:43,07:05:43,852,32,,,,7584.76,0
12641090,07:07:00,07:07:00,10732,33,,,,8161.73,
12641090,07:08:46,07:08:46,5006,34,,,,8934.14,0
12641090,07:09:12,07:09:12,5007,35,,,,9098.77,0
12641090,07:10:04,07:10:04,5008,36,,,,9398.52,0
12641090,07:10:26,07:10:26,5009,37,,,,9532.75,0
12641090,07:11:04,07:11:04,5010,38,,,,9775.99,0
12641090,07:11:30,07:11:30,5011,39,,,,9948.47,0
12641090,07:12:00,07:12:00,5012,40,,,,10101.39,
12641090,07:12:32,07:12:32,5013,41,,,,10291.13,0
12641090,07:13:11,07:13:11,5014,42,,,,10595.01,0
12641090,07:14:04,07:14:04,5015,43,,,,10872.17,0
12641090,07:14:52,07:14:52,5016,44,,,,11190.02,0
12641090,07:15:31,07:15:31,5017,45,,,,11374.36,0
12641090,07:16:06,07:16:06,5018,46,,,,11543.88,0
12641090,07:16:58,07:16:58,4931,47,,,,11842.6,0
12641090,07:17:39,07:17:39,340,48,,,,12026.61,0
12641090,07:18:04,07:18:04,7749,49,,,,12220.92,0
12641090,07:20:00,07:20:00,9952,50,,1,,13053.32,
12767010,11:10:00,11:10:00,10737,1,,,1,0,
12767010,11:13:19,11:13:19,10147,2,,,,663.24,0
12767010,11:21:00,11:21:00,464,3,,,,3039.87,
12767010,11:21:41,11:21:41,465,4,,,,3367.05,0
12767010,11:22:15,11:22:15,466,5,,,,3550.56,0
12767010,11:22:48,11:22:48,2030,6,,,,3831.16,0
12767010,11:23:42,11:23:42,2031,7,,,,4068.77,0
12767010,11:24:10,11:24:10,2032,8,,,,4235.97,0
12767010,11:24:39,11:24:39,2033,9,,,,4401.77,0
12767010,11:25:11,11:25:11,2034,10,,,,4589.5,0
12767010,11:25:47,11:25:47,2035,11,,,,4788.55,0
12767010,11:26:30,11:26:30,2036,12,,,,5058.47,0
12767010,11:27:04,11:27:04,2037,13,,,,5229.78,0
12767010,11:27:45,11:27:45,2038,14,,,,5505.36,0
12767010,11:28:07,11:28:07,2039,15,,,,5646.05,0
12767010,11:29:07,11:29:07,2040,16,,,,6078.55,0
12767010,11:29:54,11:29:54,2041,17,,,,6389.62,0
12767010,11:30:28,11:30:28,2042,18,,,,6569.8,0
12767010,11:31:00,11:31:00,2043,19,,,,6765.87,
12767010,11:32:04,11:32:04,2044,20,,,,7084.04,0
12767010,11:32:45,11:32:45,2045,21,,,,7315.58,0
12767010,11:33:28,11:33:28,2046,22,,,,7519.92,0
12767010,11:34:14,11:34:14,2047,23,,,,7771.52,0
12767010,11:35:08,11:35:08,844,24,,,,8102.34,0
12767010,11:35:57,11:35:57,845,25,,,,8399.35,0
12767010,11:36:44,11:36:44,846,26,,,,8681.98,0
12767010,11:37:31,11:37:31,847,27,,,,9022.11,0
12767010,11:38:24,11:38:24,848,28,,,,9373.06,0
12767010,11:38:54,11:38:54,5001,29,,,,9545.77,0
12767010,11:39:38,11:39:38,5002,30,,,,9711.63,0
12767010,11:40:17,11:40:17,5003,31,,,,9927.64,0
12767010,11:40:59,11:40:59,5004,32,,,,10154.47,0
12767010,11:42:03,11:42:03,5005,33,,,,10451.51,0
12767010,11:42:46,11:42:46,852,34,,,,10643.39,0
12767010,11:44:00,11:44:00,10732,35,,,,11220.36,
12767010,11:45:46,11:45:46,5006,36,,,,11992.77,0
12767010,11:46:13,11:46:13,5007,37,,,,12157.4,0
12767010,11:47:05,11:47:05,5008,38,,,,12457.15,0
12767010,11:47:28,11:47:28,5009,39,,,,12591.38,0
12767010,11:48:03,11:48:03,5010,40,,,,12834.65,0
12767010,11:48:30,11:48:30,5011,41,,,,13007.13,0
12767010,11:49:00,11:49:00,5012,42,,,,13160.05,
12767010,11:49:36,11:49:36,5013,43,,,,13349.79,0
12767010,11:50:19,11:50:19,5014,44,,,,13653.67,0
12767010,11:51:18,11:51:18,5015,45,,,,13930.83,0
12767010,11:52:12,11:52:12,5016,46,,,,14248.68,0
12767010,11:52:55,11:52:55,5017,47,,,,14433.02,0
12767010,11:53:34,11:53:34,5018,48,,,,14602.54,0
12767010,11:54:33,11:54:33,4931,49,,,,14901.26,0
12767010,11:55:12,11:55:12,340,50,,,,15089.53,0
12767010,11:55:41,11:55:41,7749,51,,,,15282.2,0
12767010,11:58:00,11:58:00,9952,52,,1,,16128.79,
12767120,11:10:00,11:10:00,10737,1,,,1,0,
12767120,11:13:19,11:13:19,10147,2,,,,663.24,0
12767120,11:21:00,11:21:00,464,3,,,,3039.87,
12767120,11:21:41,11:21:41,465,4,,,,3367.05,0
12767120,11:22:15,11:22:15,466,5,,,,3550.56,0
12767120,11:22:48,11:22:48,2030,6,,,,3831.16,0
12767120,11:23:42,11:23:42,2031,7,,,,4068.77,0
12767120,11:24:10,11:24:10,2032,8,,,,4235.97,0
12767120,11:24:39,11:24:39,2033,9,,,,4401.77,0
12767120,11:25:11,11:25:11,2034,10,,,,4589.5,0
12767120,11:25:47,11:25:47,2035,11,,,,4788.55,0
12767120,11:26:30,11:26:30,2036,12,,,,5058.47,0
12767120,11:27:04,11:27:04,2037,13,,,,5229.78,0
12767120,11:27:45,11:27:45,2038,14,,,,5505.36,0
12767120,11:28:07,11:28:07,2039,15,,,,5646.05,0
12767120,11:29:07,11:29:07,2040,16,,,,6078.55,0
12767120,11:29:54,11:29:54,2041,17,,,,6389.62,0
12767120,11:30:28,11:30:28,2042,18,,,,6569.8,0
12767120,11:31:00,11:31:00,2043,19,,,,6765.87,
12767120,11:32:04,11:32:04,2044,20,,,,7084.04,0
12767120,11:32:45,11:32:45,2045,21,,,,7315.58,0
12767120,11:33:28,11:33:28,2046,22,,,,7519.92,0
12767120,11:34:14,11:34:14,2047,23,,,,7771.52,0
12767120,11:35:08,11:35:08,844,24,,,,8102.34,0
12767120,11:35:57,11:35:57,845,25,,,,8399.35,0
12767120,11:36:44,11:36:44,846,26,,,,8681.98,0
12767120,11:37:31,11:37:31,847,27,,,,9022.11,0
12767120,11:38:24,11:38:24,848,28,,,,9373.06,0
12767120,11:38:54,11:38:54,5001,29,,,,9545.77,0
12767120,11:39:38,11:39:38,5002,30,,,,9711.63,0
12767120,11:40:17,11:40:17,5003,31,,,,9927.64,0
12767120,11:40:59,11:40:59,5004,32,,,,10154.47,0
12767120,11:42:03,11:42:03,5005,33,,,,10451.51,0
12767120,11:42:46,11:42:46,852,34,,,,10643.39,0
12767120,11:44:00,11:44:00,10732,35,,,,11220.36,
12767120,11:45:46,11:45:46,5006,36,,,,11992.77,0
12767120,11:46:13,11:46:13,5007,37,,,,12157.4,0
12767120,11:47:05,11:47:05,5008,38,,,,12457.15,0
12767120,11:47:28,11:47:28,5009,39,,,,12591.38,0
12767120,11:48:03,11:48:03,5010,40,,,,12834.65,0
12767120,11:48:30,11:48:30,5011,41,,,,13007.13,0
12767120,11:49:00,11:49:00,5012,42,,,,13160.05,
12767120,11:49:36,11:49:36,5013,43,,,,13349.79,0
12767120,11:50:19,11:50:19,5014,44,,,,13653.67,0
12767120,11:51:18,11:51:18,5015,45,,,,13930.83,0
12767120,11:52:12,11:52:12,5016,46,,,,14248.68,0
12767120,11:52:55,11:52:55,5017,47,,,,14433.02,0
12767120,11:53:34,11:53:34,5018,48,,,,14602.54,0
12767120,11:54:33,11:54:33,4931,49,,,,14901.26,0
12767120,11:55:12,11:55:12,340,50,,,,15089.53,0
12767120,11:55:41,11:55:41,7749,51,,,,15282.2,0
12767120,11:58:00,11:58:00,9952,52,,1,,16128.79,
12813010,16:12:00,16:12:00,10737,1,,,1,0,
12813010,16:15:37,16:15:37,10147,2,,,,663.24,0
12813010,16:24:00,16:24:00,464,3,,,,3039.87,
12813010,16:24:45,16:24:45,465,4,,,,3367.05,0
12813010,16:25:22,16:25:22,466,5,,,,3550.56,0
12813010,16:25:59,16:25:59,2030,6,,,,3831.16,0
12813010,16:26:58,16:26:58,2031,7,,,,4068.77,0
12813010,16:27:29,16:27:29,2032,8,,,,4235.97,0
12813010,16:28:01,16:28:01,2033,9,,,,4401.77,0
12813010,16:28:36,16:28:36,2034,10,,,,4589.5,0
12813010,16:29:15,16:29:15,2035,11,,,,4788.55,0
12813010,16:30:03,16:30:03,2036,12,,,,5058.47,0
12813010,16:30:40,16:30:40,2037,13,,,,5229.78,0
12813010,16:31:26,16:31:26,2038,14,,,,5505.36,0
12813010,16:31:50,16:31:50,2039,15,,,,5646.05,0
12813010,16:32:55,16:32:55,2040,16,,,,6078.55,0
12813010,16:33:48,16:33:48,2041,17,,,,6389.62,0
12813010,16:34:25,16:34:25,2042,18,,,,6569.8,0
12813010,16:35:00,16:35:00,2043,19,,,,6765.87,
12813010,16:36:08,16:36:08,2044,20,,,,7084.04,0
12813010,16:36:53,16:36:53,2045,21,,,,7315.58,0
12813010,16:37:40,16:37:40,2046,22,,,,7519.92,0
12813010,16:38:28,16:38:28,2047,23,,,,7771.52,0
12813010,16:39:27,16:39:27,844,24,,,,8102.34,0
12813010,16:40:20,16:40:20,845,25,,,,8399.35,0
12813010,16:41:11,16:41:11,846,26,,,,8681.98,0
12813010,16:42:02,16:42:02,847,27,,,,9022.11,0
12813010,16:42:58,16:42:58,848,28,,,,9373.06,0
12813010,16:43:31,16:43:31,5001,29,,,,9545.77,0
12813010,16:44:17,16:44:17,5002,30,,,,9711.63,0
12813010,16:45:00,16:45:00,5003,31,,,,9927.64,0
12813010,16:45:45,16:45:45,5004,32,,,,10154.47,0
12813010,16:46:54,16:46:54,5005,33,,,,10451.51,0
12813010,16:47:40,16:47:40,852,34,,,,10643.39,0
12813010,16:49:00,16:49:00,10732,35,,,,11220.36,
12813010,16:50:46,16:50:46,5006,36,,,,11992.77,0
12813010,16:51:13,16:51:13,5007,37,,,,12157.4,0
12813010,16:52:05,16:52:05,5008,38,,,,12457.15,0
12813010,16:52:28,16:52:28,5009,39,,,,12591.38,0
12813010,16:53:03,16:53:03,5010,40,,,,12834.65,0
12813010,16:53:30,16:53:30,5011,41,,,,13007.13,0
12813010,16:54:00,16:54:00,5012,42,,,,13160.05,
12813010,16:54:40,16:54:40,5013,43,,,,13349.79,0
12813010,16:55:28,16:55:28,5014,44,,,,13653.67,0
12813010,16:56:33,16:56:33,5015,45,,,,13930.83,0
12813010,16:57:34,16:57:34,5016,46,,,,14248.68,0
12813010,16:58:22,16:58:22,5017,47,,,,14433.02,0
12813010,16:59:05,16:59:05,5018,48,,,,14602.54,0
12813010,17:00:10,17:00:10,4931,49,,,,14901.26,0
12813010,17:00:53,17:00:53,340,50,,,,15089.53,0
12813010,17:01:26,17:01:26,7749,51,,,,15282.2,0
12813010,17:04:00,17:04:00,9952,52,,1,,16128.79,
12813120,16:12:00,16:12:00,10737,1,,,1,0,
12813120,16:15:37,16:15:37,10147,2,,,,663.24,0
12813120,16:24:00,16:24:00,464,3,,,,3039.87,
12813120,16:24:45,16:24:45,465,4,,,,3367.05,0
12813120,16:25:22,16:25:22,466,5,,,,3550.56,0
12813120,16:25:59,16:25:59,2030,6,,,,3831.16,0
12813120,16:26:58,16:26:58,2031,7,,,,4068.77,0
12813120,16:27:29,16:27:29,2032,8,,,,4235.97,0
12813120,16:28:01,16:28:01,2033,9,,,,4401.77,0
12813120,16:28:36,16:28:36,2034,10,,,,4589.5,0
12813120,16:29:15,16:29:15,2035,11,,,,4788.55,0
12813120,16:30:03,16:30:03,2036,12,,,,5058.47,0
12813120,16:30:40,16:30:40,2037,13,,,,5229.78,0
12813120,16:31:26,16:31:26,2038,14,,,,5505.36,0
12813120,16:31:50,16:31:50,2039,15,,,,5646.05,0
12813120,16:32:55,16:32:55,2040,16,,,,6078.55,0
12813120,16:33:48,16:33:48,2041,17,,,,6389.62,0
12813120,16:34:25,16:34:25,2042,18,,,,6569.8,0
12813120,16:35:00,16:35:00,2043,19,,,,6765.87,
12813120,16:36:08,16:36:08,2044,20,,,,7084.04,0
12813120,16:36:53,16:36:53,2045,21,,,,7315.58,0
12813120,16:37:40,16:37:40,2046,22,,,,7519.92,0
12813120,16:38:28,16:38:28,2047,23,,,,7771.52,0
12813120,16:39:27,16:39:27,844,24,,,,8102.34,0
12813120,16:40:20,16:40:20,845,25,,,,8399.35,0
12813120,16:41:11,16:41:11,846,26,,,,8681.98,0
12813120,16:42:02,16:42:02,847,27,,,,9022.11,0
12813120,16:42:58,16:42:58,848,28,,,,9373.06,0
12813120,16:43:31,16:43:31,5001,29,,,,9545.77,0
12813120,16:44:17,16:44:17,5002,30,,,,9711.63,0
12813120,16:45:00,16:45:00,5003,31,,,,9927.64,0
12813120,16:45:45,16:45:45,5004,32,,,,10154.47,0
12813120,16:46:54,16:46:54,5005,33,,,,10451.51,0
12813120,16:47:40,16:47:40,852,34,,,,10643.39,0
12813120,16:49:00,16:49:00,10732,35,,,,11220.36,
12813120,16:50:46,16:50:46,5006,36,,,,11992.77,0
12813120,16:51:13,16:51:13,5007,37,,,,12157.4,0
12813120,16:52:05,16:52:05,5008,38,,,,12457.15,0
12813120,16:52:28,16:52:28,5009,39,,,,12591.38,0
12813120,16:53:03,16:53:03,5010,40,,,,12834.65,0
12813120,16:53:30,16:53:30,5011,41,,,,13007.13,0
12813120,16:54:00,16:54:00,5012,42,,,,13160.05,
12813120,16:54:40,16:54:40,5013,43,,,,13349.79,0
12813120,16:55:28,16:55:28,5014,44,,,,13653.67,0
12813120,16:56:33,16:56:33,5015,45,,,,13930.83,0
12813120,16:57:34,16:57:34,5016,46,,,,14248.68,0
12813120,16:58:22,16:58:22,5017,47,,,,14433.02,0
12813120,16:59:05,16:59:05,5018,48,,,,14602.54,0
12813120,17:00:10,17:00:10,4931,49,,,,14901.26,0
12813120,17:00:53,17:00:53,340,50,,,,15089.53,0
12813120,17:01:26,17:01:26,7749,51,,,,15282.2,0
12813120,17:04:00,17:04:00,9952,52,,1,,16128.79,
12828080,14:42:00,14:42:00,10737,1,,,1,0,
12828080,14:45:37,14:45:37,10147,2,,,,663.24,0
12828080,14:54:00,14:54:00,464,3,,,,3039.87,
12828080,14:54:45,14:54:45,465,4,,,,3367.05,0
12828080,14:55:22,14:55:22,466,5,,,,3550.56,0
12828080,14:55:59,14:55:59,2030,6,,,,3831.16,0
12828080,14:56:58,14:56:58,2031,7,,,,4068.77,0
12828080,14:57:29,14:57:29,2032,8,,,,4235.97,0
12828080,14:58:01,14:58:01,2033,9,,,,4401.77,0
12828080,14:58:36,14:58:36,2034,10,,,,4589.5,0
12828080,14:59:15,14:59:15,2035,11,,,,4788.55,0
12828080,15:00:03,15:00:03,2036,12,,,,5058.47,0
12828080,15:00:40,15:00:40,2037,13,,,,5229.78,0
12828080,15:01:26,15:01:26,2038,14,,,,5505.36,0
12828080,15:01:50,15:01:50,2039,15,,,,5646.05,0
12828080,15:02:55,15:02:55,2040,16,,,,6078.55,0
12828080,15:03:48,15:03:48,2041,17,,,,6389.62,0
12828080,15:04:25,15:04:25,2042,18,,,,6569.8,0
12828080,15:05:00,15:05:00,2043,19,,,,6765.87,
12828080,15:06:08,15:06:08,2044,20,,,,7084.04,0
12828080,15:06:53,15:06:53,2045,21,,,,7315.58,0
12828080,15:07:40,15:07:40,2046,22,,,,7519.92,0
12828080,15:08:28,15:08:28,2047,23,,,,7771.52,0
12828080,15:09:27,15:09:27,844,24,,,,8102.34,0
12828080,15:10:20,15:10:20,845,25,,,,8399.35,0
12828080,15:11:11,15:11:11,846,26,,,,8681.98,0
12828080,15:12:02,15:12:02,847,27,,,,9022.11,0
12828080,15:12:58,15:12:58,848,28,,,,9373.06,0
12828080,15:13:31,15:13:31,5001,29,,,,9545.77,0
12828080,15:14:17,15:14:17,5002,30,,,,9711.63,0
12828080,15:15:00,15:15:00,5003,31,,,,9927.64,0
12828080,15:15:45,15:15:45,5004,32,,,,10154.47,0
12828080,15:16:54,15:16:54,5005,33,,,,10451.51,0
12828080,15:17:40,15:17:40,852,34,,,,10643.39,0
12828080,15:19:00,15:19:00,10732,35,,,,11220.36,
12828080,15:20:46,15:20:46,5006,36,,,,11992.77,0
12828080,15:21:13,15:21:13,5007,37,,,,12157.4,0
12828080,15:22:05,15:22:05,5008,38,,,,12457.15,0
12828080,15:22:28,15:22:28,5009,39,,,,12591.38,0
12828080,15:23:03,15:23:03,5010,40,,,,12834.65,0
12828080,15:23:30,15:23:30,5011,41,,,,13007.13,0
12828080,15:24:00,15:24:00,5012,42,,,,13160.05,
12828080,15:24:40,15:24:40,5013,43,,,,13349.79,0
12828080,15:25:28,15:25:28,5014,44,,,,13653.67,0
12828080,15:26:33,15:26:33,5015,45,,,,13930.83,0
12828080,15:27:34,15:27:34,5016,46,,,,14248.68,0
12828080,15:28:22,15:28:22,5017,47,,,,14433.02,0
12828080,15:29:05,15:29:05,5018,48,,,,14602.54,0
12828080,15:30:10,15:30:10,4931,49,,,,14901.26,0
12828080,15:30:53,15:30:53,340,50,,,,15089.53,0
12828080,15:31:26,15:31:26,7749,51,,,,15282.2,0
12828080,15:34:00,15:34:00,9952,52,,1,,16128.79,
12828100,14:42:00,14:42:00,10737,1,,,1,0,
12828100,14:45:37,14:45:37,10147,2,,,,663.24,0
12828100,14:54:00,14:54:00,464,3,,,,3039.87,
12828100,14:54:45,14:54:45,465,4,,,,3367.05,0
12828100,14:55:22,14:55:22,466,5,,,,3550.56,0
12828100,14:55:59,14:55:59,2030,6,,,,3831.16,0
12828100,14:56:58,14:56:58,2031,7,,,,4068.77,0
12828100,14:57:29,14:57:29,2032,8,,,,4235.97,0
12828100,14:58:01,14:58:01,2033,9,,,,4401.77,0
12828100,14:58:36,14:58:36,2034,10,,,,4589.5,0
12828100,14:59:15,14:59:15,2035,11,,,,4788.55,0
12828100,15:00:03,15:00:03,2036,12,,,,5058.47,0
12828100,15:00:40,15:00:40,2037,13,,,,5229.78,0
12828100,15:01:26,15:01:26,2038,14,,,,5505.36,0
12828100,15:01:50,15:01:50,2039,15,,,,5646.05,0
12828100,15:02:55,15:02:55,2040,16,,,,6078.55,0
12828100,15:03:48,15:03:48,2041,17,,,,6389.62,0
12828100,15:04:25,15:04:25,2042,18,,,,6569.8,0
12828100,15:05:00,15:05:00,2043,19,,,,6765.87,
12828100,15:06:08,15:06:08,2044,20,,,,7084.04,0
12828100,15:06:53,15:06:53,2045,21,,,,7315.58,0
12828100,15:07:40,15:07:40,2046,22,,,,7519.92,0
12828100,15:08:28,15:08:28,2047,23,,,,7771.52,0
12828100,15:09:27,15:09:27,844,24,,,,8102.34,0
12828100,15:10:20,15:10:20,845,25,,,,8399.35,0
12828100,15:11:11,15:11:11,846,26,,,,8681.98,0
12828100,15:12:02,15:12:02,847,27,,,,9022.11,0
12828100,15:12:58,15:12:58,848,28,,,,9373.06,0
12828100,15:13:31,15:13:31,5001,29,,,,9545.77,0
12828100,15:14:17,15:14:17,5002,30,,,,9711.63,0
12828100,15:15:00,15:15:00,5003,31,,,,9927.64,0
12828100,15:15:45,15:15:45,5004,32,,,,10154.47,0
12828100,15:16:54,15:16:54,5005,33,,,,10451.51,0
12828100,15:17:40,15:17:40,852,34,,,,10643.39,0
12828100,15:19:00,15:19:00,10732,35,,,,11220.36,
12828100,15:20:46,15:20:46,5006,36,,,,11992.77,0
12828100,15:21:13,15:21:13,5007,37,,,,12157.4,0
12828100,15:22:05,15:22:05,5008,38,,,,12457.15,0
12828100,15:22:28,15:22:28,5009,39,,,,12591.38,0
12828100,15:23:03,15:23:03,5010,40,,,,12834.65,0
12828100,15:23:30,15:23:30,5011,41,,,,13007.13,0
12828100,15:24:00,15:24:00,5012,42,,,,13160.05,
12828100,15:24:40,15:24:40,5013,43,,,,13349.79,0
12828100,15:25:28,15:25:28,5014,44,,,,13653.67,0
12828100,15:26:33,15:26:33,5015,45,,,,13930.83,0
12828100,15:27:34,15:27:34,5016,46,,,,14248.68,0
12828100,15:28:22,15:28:22,5017,47,,,,14433.02,0
12828100,15:29:05,15:29:05,5018,48,,,,14602.54,0
12828100,15:30:10,15:30:10,4931,49,,,,14901.26,0
12828100,15:30:53,15:30:53,340,50,,,,15089.53,0
12828100,15:31:26,15:31:26,7749,51,,,,15282.2,0
12828100,15:34:00,15:34:00,9952,52,,1,,16128.79,
12828110,14:42:00,14:42:00,10737,1,,,1,0,
12828110,14:45:37,14:45:37,10147,2,,,,663.24,0
12828110,14:54:00,14:54:00,464,3,,,,3039.87,
12828110,14:54:45,14:54:45,465,4,,,,3367.05,0
12828110,14:55:22,14:55:22,466,5,,,,3550.56,0
12828110,14:55:59,14:55:59,2030,6,,,,3831.16,0
12828110,14:56:58,14:56:58,2031,7,,,,4068.77,0
12828110,14:57:29,14:57:29,2032,8,,,,4235.97,0
12828110,14:58:01,14:58:01,2033,9,,,,4401.77,0
12828110,14:58:36,14:58:36,2034,10,,,,4589.5,0
12828110,14:59:15,14:59:15,2035,11,,,,4788.55,0
12828110,15:00:03,15:00:03,2036,12,,,,5058.47,0
12828110,15:00:40,15:00:40,2037,13,,,,5229.78,0
12828110,15:01:26,15:01:26,2038,14,,,,5505.36,0
12828110,15:01:50,15:01:50,2039,15,,,,5646.05,0
12828110,15:02:55,15:02:55,2040,16,,,,6078.55,0
12828110,15:03:48,15:03:48,2041,17,,,,6389.62,0
12828110,15:04:25,15:04:25,2042,18,,,,6569.8,0
12828110,15:05:00,15:05:00,2043,19,,,,6765.87,
12828110,15:06:08,15:06:08,2044,20,,,,7084.04,0
12828110,15:06:53,15:06:53,2045,21,,,,7315.58,0
12828110,15:07:40,15:07:40,2046,22,,,,7519.92,0
12828110,15:08:28,15:08:28,2047,23,,,,7771.52,0
12828110,15:09:27,15:09:27,844,24,,,,8102.34,0
12828110,15:10:20,15:10:20,845,25,,,,8399.35,0
12828110,15:11:11,15:11:11,846,26,,,,8681.98,0
12828110,15:12:02,15:12:02,847,27,,,,9022.11,0
12828110,15:12:58,15:12:58,848,28,,,,9373.06,0
12828110,15:13:31,15:13:31,5001,29,,,,9545.77,0
12828110,15:14:17,15:14:17,5002,30,,,,9711.63,0
12828110,15:15:00,15:15:00,5003,31,,,,9927.64,0
12828110,15:15:45,15:15:45,5004,32,,,,10154.47,0
12828110,15:16:54,15:16:54,5005,33,,,,10451.51,0
12828110,15:17:40,15:17:40,852,34,,,,10643.39,0
12828110,15:19:00,15:19:00,10732,35,,,,11220.36,
12828110,15:20:46,15:20:46,5006,36,,,,11992.77,0
12828110,15:21:13,15:21:13,5007,37,,,,12157.4,0
12828110,15:22:05,15:22:05,5008,38,,,,12457.15,0
12828110,15:22:28,15:22:28,5009,39,,,,12591.38,0
12828110,15:23:03,15:23:03,5010,40,,,,12834.65,0
12828110,15:23:30,15:23:30,5011,41,,,,13007.13,0
12828110,15:24:00,15:24:00,5012,42,,,,13160.05,
12828110,15:24:40,15:24:40,5013,43,,,,13349.79,0
12828110,15:25:28,15:25:28,5014,44,,,,13653.67,0
12828110,15:26:33,15:26:33,5015,45,,,,13930.83,0
12828110,15:27:34,15:27:34,5016,46,,,,14248.68,0
12828110,15:28:22,15:28:22,5017,47,,,,14433.02,0
12828110,15:29:05,15:29:05,5018,48,,,,14602.54,0
12828110,15:30:10,15:30:10,4931,49,,,,14901.26,0
12828110,15:30:53,15:30:53,340,50,,,,15089.53,0
12828110,15:31:26,15:31:26,7749,51,,,,15282.2,0
12828110,15:34:00,15:34:00,9952,52,,1,,16128.79,
13160070,09:34:00,09:34:00,10737,1,,,1,0,
13160070,09:37:01,09:37:01,10147,2,,,,663.24,0
13160070,09:44:00,09:44:00,464,3,,,,3039.87,
13160070,09:44:41,09:44:41,465,4,,,,3367.05,0
13160070,09:45:15,09:45:15,466,5,,,,3550.56,0
13160070,09:45:48,09:45:48,2030,6,,,,3831.16,0
13160070,09:46:42,09:46:42,2031,7,,,,4068.77,0
13160070,09:47:10,09:47:10,2032,8,,,,4235.97,0
13160070,09:47:39,09:47:39,2033,9,,,,4401.77,0
13160070,09:48:11,09:48:11,2034,10,,,,4589.5,0
13160070,09:48:47,09:48:47,2035,11,,,,4788.55,0
13160070,09:49:30,09:49:30,2036,12,,,,5058.47,0
13160070,09:50:04,09:50:04,2037,13,,,,5229.78,0
13160070,09:50:45,09:50:45,2038,14,,,,5505.36,0
13160070,09:51:07,09:51:07,2039,15,,,,5646.05,0
13160070,09:52:07,09:52:07,2040,16,,,,6078.55,0
13160070,09:52:54,09:52:54,2041,17,,,,6389.62,0
13160070,09:53:28,09:53:28,2042,18,,,,6569.8,0
13160070,09:54:00,09:54:00,2043,19,,,,6765.87,
13160070,09:55:04,09:55:04,2044,20,,,,7084.04,0
13160070,09:55:45,09:55:45,2045,21,,,,7315.58,0
13160070,09:56:28,09:56:28,2046,22,,,,7519.92,0
13160070,09:57:14,09:57:14,2047,23,,,,7771.52,0
13160070,09:58:08,09:58:08,844,24,,,,8102.34,0
13160070,09:58:57,09:58:57,845,25,,,,8399.35,0
13160070,09:59:44,09:59:44,846,26,,,,8681.98,0
13160070,10:00:31,10:00:31,847,27,,,,9022.11,0
13160070,10:01:24,10:01:24,848,28,,,,9373.06,0
13160070,10:01:54,10:01:54,5001,29,,,,9545.77,0
13160070,10:02:38,10:02:38,5002,30,,,,9711.63,0
13160070,10:03:17,10:03:17,5003,31,,,,9927.64,0
13160070,10:03:59,10:03:59,5004,32,,,,10154.47,0
13160070,10:05:03,10:05:03,5005,33,,,,10451.51,0
13160070,10:05:46,10:05:46,852,34,,,,10643.39,0
13160070,10:07:00,10:07:00,10732,35,,,,11220.36,
13160070,10:08:46,10:08:46,5006,36,,,,11992.77,0
13160070,10:09:13,10:09:13,5007,37,,,,12157.4,0
13160070,10:10:05,10:10:05,5008,38,,,,12457.15,0
13160070,10:10:28,10:10:28,5009,39,,,,12591.38,0
13160070,10:11:03,10:11:03,5010,40,,,,12834.65,0
13160070,10:11:30,10:11:30,5011,41,,,,13007.13,0
13160070,10:12:00,10:12:00,5012,42,,,,13160.05,
13160070,10:12:32,10:12:32,5013,43,,,,13349.79,0
13160070,10:13:10,10:13:10,5014,44,,,,13653.67,0
13160070,10:14:03,10:14:03,5015,45,,,,13930.83,0
13160070,10:14:51,10:14:51,5016,46,,,,14248.68,0
13160070,10:15:29,10:15:29,5017,47,,,,14433.02,0
13160070,10:16:04,10:16:04,5018,48,,,,14602.54,0
13160070,10:16:56,10:16:56,4931,49,,,,14901.26,0
13160070,10:17:30,10:17:30,340,50,,,,15089.53,0
13160070,10:17:56,10:17:56,7749,51,,,,15282.2,0
13160070,10:20:00,10:20:00,9952,52,,1,,16128.79,
13263070,16:04:00,16:04:00,10737,1,,,1,0,
13263070,16:07:37,16:07:37,10147,2,,,,663.24,0
13263070,16:16:00,16:16:00,464,3,,,,3039.87,
13263070,16:16:45,16:16:45,465,4,,,,3367.05,0
13263070,16:17:22,16:17:22,466,5,,,,3550.56,0
13263070,16:17:59,16:17:59,2030,6,,,,3831.16,0
13263070,16:18:58,16:18:58,2031,7,,,,4068.77,0
13263070,16:19:29,16:19:29,2032,8,,,,4235.97,0
13263070,16:20:01,16:20:01,2033,9,,,,4401.77,0
13263070,16:20:36,16:20:36,2034,10,,,,4589.5,0
13263070,16:21:15,16:21:15,2035,11,,,,4788.55,0
13263070,16:22:03,16:22:03,2036,12,,,,5058.47,0
13263070,16:22:40,16:22:40,2037,13,,,,5229.78,0
13263070,16:23:26,16:23:26,2038,14,,,,5505.36,0
13263070,16:23:50,16:23:50,2039,15,,,,5646.05,0
13263070,16:24:55,16:24:55,2040,16,,,,6078.55,0
13263070,16:25:48,16:25:48,2041,17,,,,6389.62,0
13263070,16:26:25,16:26:25,2042,18,,,,6569.8,0
13263070,16:27:00,16:27:00,2043,19,,,,6765.87,
13263070,16:28:08,16:28:08,2044,20,,,,7084.04,0
13263070,16:28:53,16:28:53,2045,21,,,,7315.58,0
13263070,16:29:40,16:29:40,2046,22,,,,7519.92,0
13263070,16:30:28,16:30:28,2047,23,,,,7771.52,0
13263070,16:31:27,16:31:27,844,24,,,,8102.34,0
13263070,16:32:20,16:32:20,845,25,,,,8399.35,0
13263070,16:33:11,16:33:11,846,26,,,,8681.98,0
13263070,16:34:02,16:34:02,847,27,,,,9022.11,0
13263070,16:34:58,16:34:58,848,28,,,,9373.06,0
13263070,16:35:31,16:35:31,5001,29,,,,9545.77,0
13263070,16:36:17,16:36:17,5002,30,,,,9711.63,0
13263070,16:37:00,16:37:00,5003,31,,,,9927.64,0
13263070,16:37:45,16:37:45,5004,32,,,,10154.47,0
13263070,16:38:54,16:38:54,5005,33,,,,10451.51,0
13263070,16:39:40,16:39:40,852,34,,,,10643.39,0
13263070,16:41:00,16:41:00,10732,35,,,,11220.36,
13263070,16:42:46,16:42:46,5006,36,,,,11992.77,0
13263070,16:43:13,16:43:13,5007,37,,,,12157.4,0
13263070,16:44:05,16:44:05,5008,38,,,,12457.15,0
13263070,16:44:28,16:44:28,5009,39,,,,12591.38,0
13263070,16:45:03,16:45:03,5010,40,,,,12834.65,0
13263070,16:45:30,16:45:30,5011,41,,,,13007.13,0
13263070,16:46:00,16:46:00,5012,42,,,,13160.05,
13263070,16:46:40,16:46:40,5013,43,,,,13349.79,0
13263070,16:47:28,16:47:28,5014,44,,,,13653.67,0
13263070,16:48:33,16:48:33,5015,45,,,,13930.83,0
13263070,16:49:34,16:49:34,5016,46,,,,14248.68,0
13263070,16:50:22,16:50:22,5017,47,,,,14433.02,0
13263070,16:51:05,16:51:05,5018,48,,,,14602.54,0
13263070,16:52:10,16:52:10,4931,49,,,,14901.26,0
13263070,16:52:53,16:52:53,340,50,,,,15089.53,0
13263070,16:53:26,16:53:26,7749,51,,,,15282.2,0
13263070,16:56:00,16:56:00,9952,52,,1,,16128.79,
13376020,16:09:00,16:09:00,10737,1,,,1,0,
13376020,16:12:55,16:12:55,10147,2,,,,663.24,0
13376020,16:22:00,16:22:00,464,3,,,,3039.87,
13376020,16:22:49,16:22:49,465,4,,,,3367.05,0
13376020,16:23:30,16:23:30,466,5,,,,3550.56,0
13376020,16:24:10,16:24:10,2030,6,,,,3831.16,0
13376020,16:25:14,16:25:14,2031,7,,,,4068.77,0
13376020,16:25:48,16:25:48,2032,8,,,,4235.97,0
13376020,16:26:23,16:26:23,2033,9,,,,4401.77,0
13376020,16:27:01,16:27:01,2034,10,,,,4589.5,0
13376020,16:27:44,16:27:44,2035,11,,,,4788.55,0
13376020,16:28:36,16:28:36,2036,12,,,,5058.47,0
13376020,16:29:17,16:29:17,2037,13,,,,5229.78,0
13376020,16:30:07,16:30:07,2038,14,,,,5505.36,0
13376020,16:30:33,16:30:33,2039,15,,,,5646.05,0
13376020,16:31:44,16:31:44,2040,16,,,,6078.55,0
13376020,16:32:41,16:32:41,2041,17,,,,6389.62,0
13376020,16:33:21,16:33:21,2042,18,,,,6569.8,0
13376020,16:34:00,16:34:00,2043,19,,,,6765.87,
13376020,16:35:18,16:35:18,2044,20,,,,7084.04,0
13376020,16:36:09,16:36:09,2045,21,,,,7315.58,0
13376020,16:37:03,16:37:03,2046,22,,,,7519.92,0
13376020,16:37:58,16:37:58,2047,23,,,,7771.52,0
13376020,16:39:06,16:39:06,844,24,,,,8102.34,0
13376020,16:40:06,16:40:06,845,25,,,,8399.35,0
13376020,16:41:04,16:41:04,846,26,,,,8681.98,0
13376020,16:42:02,16:42:02,847,27,,,,9022.11,0
13376020,16:43:07,16:43:07,848,28,,,,9373.06,0
13376020,16:43:44,16:43:44,5001,29,,,,9545.77,0
13376020,16:44:37,16:44:37,5002,30,,,,9711.63,0
13376020,16:45:26,16:45:26,5003,31,,,,9927.64,0
13376020,16:46:17,16:46:17,5004,32,,,,10154.47,0
13376020,16:47:36,16:47:36,5005,33,,,,10451.51,0
13376020,16:48:29,16:48:29,852,34,,,,10643.39,0
13376020,16:50:00,16:50:00,10732,35,,,,11220.36,
13376020,16:52:51,16:52:51,5006,36,,,,11992.77,0
13376020,16:53:33,16:53:33,5007,37,,,,12157.4,0
13376020,16:54:57,16:54:57,5008,38,,,,12457.15,0
13376020,16:55:33,16:55:33,5009,39,,,,12591.38,0
13376020,16:56:30,16:56:30,5010,40,,,,12834.65,0
13376020,16:57:12,16:57:12,5011,41,,,,13007.13,0
13376020,16:58:00,16:58:00,5012,42,,,,13160.05,
13376020,16:58:56,16:58:56,5013,43,,,,13349.79,0
13376020,17:00:03,17:00:03,5014,44,,,,13653.67,0
13376020,17:01:35,17:01:35,5015,45,,,,13930.83,0
13376020,17:03:00,17:03:00,5016,46,,,,14248.68,0
13376020,17:04:07,17:04:07,5017,47,,,,14433.02,0
13376020,17:05:07,17:05:07,5018,48,,,,14602.54,0
13376020,17:06:38,17:06:38,4931,49,,,,14901.26,0
13376020,17:07:38,17:07:38,340,50,,,,15089.53,0
13376020,17:08:24,17:08:24,7749,51,,,,15282.2,0
13376020,17:12:00,17:12:00,9952,52,,1,,16128.79,
13376030,16:09:00,16:09:00,10737,1,,,1,0,
13376030,16:12:55,16:12:55,10147,2,,,,663.24,0
13376030,16:22:00,16:22:00,464,3,,,,3039.87,
13376030,16:22:49,16:22:49,465,4,,,,3367.05,0
13376030,16:23:30,16:23:30,466,5,,,,3550.56,0
13376030,16:24:10,16:24:10,2030,6,,,,3831.16,0
13376030,16:25:14,16:25:14,2031,7,,,,4068.77,0
13376030,16:25:48,16:25:48,2032,8,,,,4235.97,0
13376030,16:26:23,16:26:23,2033,9,,,,4401.77,0
13376030,16:27:01,16:27:01,2034,10,,,,4589.5,0
13376030,16:27:44,16:27:44,2035,11,,,,4788.55,0
13376030,16:28:36,16:28:36,2036,12,,,,5058.47,0
13376030,16:29:17,16:29:17,2037,13,,,,5229.78,0
13376030,16:30:07,16:30:07,2038,14,,,,5505.36,0
13376030,16:30:33,16:30:33,2039,15,,,,5646.05,0
13376030,16:31:44,16:31:44,2040,16,,,,6078.55,0
13376030,16:32:41,16:32:41,2041,17,,,,6389.62,0
13376030,16:33:21,16:33:21,2042,18,,,,6569.8,0
13376030,16:34:00,16:34:00,2043,19,,,,6765.87,
13376030,16:35:18,16:35:18,2044,20,,,,7084.04,0
13376030,16:36:09,16:36:09,2045,21,,,,7315.58,0
13376030,16:37:03,16:37:03,2046,22,,,,7519.92,0
13376030,16:37:58,16:37:58,2047,23,,,,7771.52,0
13376030,16:39:06,16:39:06,844,24,,,,8102.34,0
13376030,16:40:06,16:40:06,845,25,,,,8399.35,0
13376030,16:41:04,16:41:04,846,26,,,,8681.98,0
13376030,16:42:02,16:42:02,847,27,,,,9022.11,0
13376030,16:43:07,16:43:07,848,28,,,,9373.06,0
13376030,16:43:44,16:43:44,5001,29,,,,9545.77,0
13376030,16:44:37,16:44:37,5002,30,,,,9711.63,0
13376030,16:45:26,16:45:26,5003,31,,,,9927.64,0
13376030,16:46:17,16:46:17,5004,32,,,,10154.47,0
13376030,16:47:36,16:47:36,5005,33,,,,10451.51,0
13376030,16:48:29,16:48:29,852,34,,,,10643.39,0
13376030,16:50:00,16:50:00,10732,35,,,,11220.36,
13376030,16:52:51,16:52:51,5006,36,,,,11992.77,0
13376030,16:53:33,16:53:33,5007,37,,,,12157.4,0
13376030,16:54:57,16:54:57,5008,38,,,,12457.15,0
13376030,16:55:33,16:55:33,5009,39,,,,12591.38,0
13376030,16:56:30,16:56:30,5010,40,,,,12834.65,0
13376030,16:57:12,16:57:12,5011,41,,,,13007.13,0
13376030,16:58:00,16:58:00,5012,42,,,,13160.05,
13376030,16:58:56,16:58:56,5013,43,,,,13349.79,0
13376030,17:00:03,17:00:03,5014,44,,,,13653.67,0
13376030,17:01:35,17:01:35,5015,45,,,,13930.83,0
13376030,17:03:00,17:03:00,5016,46,,,,14248.68,0
13376030,17:04:07,17:04:07,5017,47,,,,14433.02,0
13376030,17:05:07,17:05:07,5018,48,,,,14602.54,0
13376030,17:06:38,17:06:38,4931,49,,,,14901.26,0
13376030,17:07:38,17:07:38,340,50,,,,15089.53,0
13376030,17:08:24,17:08:24,7749,51,,,,15282.2,0
13376030,17:12:00,17:12:00,9952,52,,1,,16128.79,
13376040,16:09:00,16:09:00,10737,1,,,1,0,
13376040,16:12:55,16:12:55,10147,2,,,,663.24,0
13376040,16:22:00,16:22:00,464,3,,,,3039.87,
13376040,16:22:49,16:22:49,465,4,,,,3367.05,0
13376040,16:23:30,16:23:30,466,5,,,,3550.56,0
13376040,16:24:10,16:24:10,2030,6,,,,3831.16,0
13376040,16:25:14,16:25:14,2031,7,,,,4068.77,0
13376040,16:25:48,16:25:48,2032,8,,,,4235.97,0
13376040,16:26:23,16:26:23,2033,9,,,,4401.77,0
13376040,16:27:01,16:27:01,2034,10,,,,4589.5,0
13376040,16:27:44,16:27:44,2035,11,,,,4788.55,0
13376040,16:28:36,16:28:36,2036,12,,,,5058.47,0
13376040,16:29:17,16:29:17,2037,13,,,,5229.78,0
13376040,16:30:07,16:30:07,2038,14,,,,5505.36,0
13376040,16:30:33,16:30:33,2039,15,,,,5646.05,0
13376040,16:31:44,16:31:44,2040,16,,,,6078.55,0
13376040,16:32:41,16:32:41,2041,17,,,,6389.62,0
13376040,16:33:21,16:33:21,2042,18,,,,6569.8,0
13376040,16:34:00,16:34:00,2043,19,,,,6765.87,
13376040,16:35:18,16:35:18,2044,20,,,,7084.04,0
13376040,16:36:09,16:36:09,2045,21,,,,7315.58,0
13376040,16:37:03,16:37:03,2046,22,,,,7519.92,0
13376040,16:37:58,16:37:58,2047,23,,,,7771.52,0
13376040,16:39:06,16:39:06,844,24,,,,8102.34,0
13376040,16:40:06,16:40:06,845,25,,,,8399.35,0
13376040,16:41:04,16:41:04,846,26,,,,8681.98,0
13376040,16:42:02,16:42:02,847,27,,,,9022.11,0
13376040,16:43:07,16:43:07,848,28,,,,9373.06,0
13376040,16:43:44,16:43:44,5001,29,,,,9545.77,0
13376040,16:44:37,16:44:37,5002,30,,,,9711.63,0
13376040,16:45:26,16:45:26,5003,31,,,,9927.64,0
13376040,16:46:17,16:46:17,5004,32,,,,10154.47,0
13376040,16:47:36,16:47:36,5005,33,,,,10451.51,0
13376040,16:48:29,16:48:29,852,34,,,,10643.39,0
13376040,16:50:00,16:50:00,10732,35,,,,11220.36,
13376040,16:52:51,16:52:51,5006,36,,,,11992.77,0
13376040,16:53:33,16:53:33,5007,37,,,,12157.4,0
13376040,16:54:57,16:54:57,5008,38,,,,12457.15,0
13376040,16:55:33,16:55:33,5009,39,,,,12591.38,0
13376040,16:56:30,16:56:30,5010,40,,,,12834.65,0
13376040,16:57:12,16:57:12,5011,41,,,,13007.13,0
13376040,16:58:00,16:58:00,5012,42,,,,13160.05,
13376040,16:58:56,16:58:56,5013,43,,,,13349.79,0
13376040,17:00:03,17:00:03,5014,44,,,,13653.67,0
13376040,17:01:35,17:01:35,5015,45,,,,13930.83,0
13376040,17:03:00,17:03:00,5016,46,,,,14248.68,0
13376040,17:04:07,17:04:07,5017,47,,,,14433.02,0
13376040,17:05:07,17:05:07,5018,48,,,,14602.54,0
13376040,17:06:38,17:06:38,4931,49,,,,14901.26,0
13376040,17:07:38,17:07:38,340,50,,,,15089.53,0
13376040,17:08:24,17:08:24,7749,51,,,,15282.2,0
13376040,17:12:00,17:12:00,9952,52,,1,,16128.79,
13376050,16:09:00,16:09:00,10737,1,,,1,0,
13376050,16:12:55,16:12:55,10147,2,,,,663.24,0
13376050,16:22:00,16:22:00,464,3,,,,3039.87,
13376050,16:22:49,16:22:49,465,4,,,,3367.05,0
13376050,16:23:30,16:23:30,466,5,,,,3550.56,0
13376050,16:24:10,16:24:10,2030,6,,,,3831.16,0
13376050,16:25:14,16:25:14,2031,7,,,,4068.77,0
13376050,16:25:48,16:25:48,2032,8,,,,4235.97,0
13376050,16:26:23,16:26:23,2033,9,,,,4401.77,0
13376050,16:27:01,16:27:01,2034,10,,,,4589.5,0
13376050,16:27:44,16:27:44,2035,11,,,,4788.55,0
13376050,16:28:36,16:28:36,2036,12,,,,5058.47,0
13376050,16:29:17,16:29:17,2037,13,,,,5229.78,0
13376050,16:30:07,16:30:07,2038,14,,,,5505.36,0
13376050,16:30:33,16:30:33,2039,15,,,,5646.05,0
13376050,16:31:44,16:31:44,2040,16,,,,6078.55,0
13376050,16:32:41,16:32:41,2041,17,,,,6389.62,0
13376050,16:33:21,16:33:21,2042,18,,,,6569.8,0
13376050,16:34:00,16:34:00,2043,19,,,,6765.87,
13376050,16:35:18,16:35:18,2044,20,,,,7084.04,0
13376050,16:36:09,16:36:09,2045,21,,,,7315.58,0
13376050,16:37:03,16:37:03,2046,22,,,,7519.92,0
13376050,16:37:58,16:37:58,2047,23,,,,7771.52,0
13376050,16:39:06,16:39:06,844,24,,,,8102.34,0
13376050,16:40:06,16:40:06,845,25,,,,8399.35,0
13376050,16:41:04,16:41:04,846,26,,,,8681.98,0
13376050,16:42:02,16:42:02,847,27,,,,9022.11,0
13376050,16:43:07,16:43:07,848,28,,,,9373.06,0
13376050,16:43:44,16:43:44,5001,29,,,,9545.77,0
13376050,16:44:37,16:44:37,5002,30,,,,9711.63,0
13376050,16:45:26,16:45:26,5003,31,,,,9927.64,0
13376050,16:46:17,16:46:17,5004,32,,,,10154.47,0
13376050,16:47:36,16:47:36,5005,33,,,,10451.51,0
13376050,16:48:29,16:48:29,852,34,,,,10643.39,0
13376050,16:50:00,16:50:00,10732,35,,,,11220.36,
13376050,16:52:51,16:52:51,5006,36,,,,11992.77,0
13376050,16:53:33,16:53:33,5007,37,,,,12157.4,0
13376050,16:54:57,16:54:57,5008,38,,,,12457.15,0
13376050,16:55:33,16:55:33,5009,39,,,,12591.38,0
13376050,16:56:30,16:56:30,5010,40,,,,12834.65,0
13376050,16:57:12,16:57:12,5011,41,,,,13007.13,0
13376050,16:58:00,16:58:00,5012,42,,,,13160.05,
13376050,16:58:56,16:58:56,5013,43,,,,13349.79,0
13376050,17:00:03,17:00:03,5014,44,,,,13653.67,0
13376050,17:01:35,17:01:35,5015,45,,,,13930.83,0
13376050,17:03:00,17:03:00,5016,46,,,,14248.68,0
13376050,17:04:07,17:04:07,5017,47,,,,14433.02,0
13376050,17:05:07,17:05:07,5018,48,,,,14602.54,0
13376050,17:06:38,17:06:38,4931,49,,,,14901.26,0
13376050,17:07:38,17:07:38,340,50,,,,15089.53,0
13376050,17:08:24,17:08:24,7749,51,,,,15282.2,0
13376050,17:12:00,17:12:00,9952,52,,1,,16128.79,
13376060,16:09:00,16:09:00,10737,1,,,1,0,
13376060,16:12:55,16:12:55,10147,2,,,,663.24,0
13376060,16:22:00,16:22:00,464,3,,,,3039.87,
13376060,16:22:49,16:22:49,465,4,,,,3367.05,0
13376060,16:23:30,16:23:30,466,5,,,,3550.56,0
13376060,16:24:10,16:24:10,2030,6,,,,3831.16,0
13376060,16:25:14,16:25:14,2031,7,,,,4068.77,0
13376060,16:25:48,16:25:48,2032,8,,,,4235.97,0
13376060,16:26:23,16:26:23,2033,9,,,,4401.77,0
13376060,16:27:01,16:27:01,2034,10,,,,4589.5,0
13376060,16:27:44,16:27:44,2035,11,,,,4788.55,0
13376060,16:28:36,16:28:36,2036,12,,,,5058.47,0
13376060,16:29:17,16:29:17,2037,13,,,,5229.78,0
13376060,16:30:07,16:30:07,2038,14,,,,5505.36,0
13376060,16:30:33,16:30:33,2039,15,,,,5646.05,0
13376060,16:31:44,16:31:44,2040,16,,,,6078.55,0
13376060,16:32:41,16:32:41,2041,17,,,,6389.62,0
13376060,16:33:21,16:33:21,2042,18,,,,6569.8,0
13376060,16:34:00,16:34:00,2043,19,,,,6765.87,
13376060,16:35:18,16:35:18,2044,20,,,,7084.04,0
13376060,16:36:09,16:36:09,2045,21,,,,7315.58,0
13376060,16:37:03,16:37:03,2046,22,,,,7519.92,0
13376060,16:37:58,16:37:58,2047,23,,,,7771.52,0
13376060,16:39:06,16:39:06,844,24,,,,8102.34,0
13376060,16:40:06,16:40:06,845,25,,,,8399.35,0
13376060,16:41:04,16:41:04,846,26,,,,8681.98,0
13376060,16:42:02,16:42:02,847,27,,,,9022.11,0
13376060,16:43:07,16:43:07,848,28,,,,9373.06,0
13376060,16:43:44,16:43:44,5001,29,,,,9545.77,0
13376060,16:44:37,16:44:37,5002,30,,,,9711.63,0
13376060,16:45:26,16:45:26,5003,31,,,,9927.64,0
13376060,16:46:17,16:46:17,5004,32,,,,10154.47,0
13376060,16:47:36,16:47:36,5005,33,,,,10451.51,0
13376060,16:48:29,16:48:29,852,34,,,,10643.39,0
13376060,16:50:00,16:50:00,10732,35,,,,11220.36,
13376060,16:52:51,16:52:51,5006,36,,,,11992.77,0
13376060,16:53:33,16:53:33,5007,37,,,,12157.4,0
13376060,16:54:57,16:54:57,5008,38,,,,12457.15,0
13376060,16:55:33,16:55:33,5009,39,,,,12591.38,0
13376060,16:56:30,16:56:30,5010,40,,,,12834.65,0
13376060,16:57:12,16:57:12,5011,41,,,,13007.13,0
13376060,16:58:00,16:58:00,5012,42,,,,13160.05,
13376060,16:58:56,16:58:56,5013,43,,,,13349.79,0
13376060,17:00:03,17:00:03,5014,44,,,,13653.67,0
13376060,17:01:35,17:01:35,5015,45,,,,13930.83,0
13376060,17:03:00,17:03:00,5016,46,,,,14248.68,0
13376060,17:04:07,17:04:07,5017,47,,,,14433.02,0
13376060,17:05:07,17:05:07,5018,48,,,,14602.54,0
13376060,17:06:38,17:06:38,4931,49,,,,14901.26,0
13376060,17:07:38,17:07:38,340,50,,,,15089.53,0
13376060,17:08:24,17:08:24,7749,51,,,,15282.2,0
13376060,17:12:00,17:12:00,9952,52,,1,,16128.79,
13454080,15:12:00,15:12:00,10737,1,,,1,0,
13454080,15:15:37,15:15:37,10147,2,,,,663.24,0
13454080,15:24:00,15:24:00,464,3,,,,3039.87,
13454080,15:24:45,15:24:45,465,4,,,,3367.05,0
13454080,15:25:22,15:25:22,466,5,,,,3550.56,0
13454080,15:25:59,15:25:59,2030,6,,,,3831.16,0
13454080,15:26:58,15:26:58,2031,7,,,,4068.77,0
13454080,15:27:29,15:27:29,2032,8,,,,4235.97,0
13454080,15:28:01,15:28:01,2033,9,,,,4401.77,0
13454080,15:28:36,15:28:36,2034,10,,,,4589.5,0
13454080,15:29:15,15:29:15,2035,11,,,,4788.55,0
13454080,15:30:03,15:30:03,2036,12,,,,5058.47,0
13454080,15:30:40,15:30:40,2037,13,,,,5229.78,0
13454080,15:31:26,15:31:26,2038,14,,,,5505.36,0
13454080,15:31:50,15:31:50,2039,15,,,,5646.05,0
13454080,15:32:55,15:32:55,2040,16,,,,6078.55,0
13454080,15:33:48,15:33:48,2041,17,,,,6389.62,0
13454080,15:34:25,15:34:25,2042,18,,,,6569.8,0
13454080,15:35:00,15:35:00,2043,19,,,,6765.87,
13454080,15:36:08,15:36:08,2044,20,,,,7084.04,0
13454080,15:36:53,15:36:53,2045,21,,,,7315.58,0
13454080,15:37:40,15:37:40,2046,22,,,,7519.92,0
13454080,15:38:28,15:38:28,2047,23,,,,7771.52,0
13454080,15:39:27,15:39:27,844,24,,,,8102.34,0
13454080,15:40:20,15:40:20,845,25,,,,8399.35,0
13454080,15:41:11,15:41:11,846,26,,,,8681.98,0
13454080,15:42:02,15:42:02,847,27,,,,9022.11,0
13454080,15:42:58,15:42:58,848,28,,,,9373.06,0
13454080,15:43:31,15:43:31,5001,29,,,,9545.77,0
13454080,15:44:17,15:44:17,5002,30,,,,9711.63,0
13454080,15:45:00,15:45:00,5003,31,,,,9927.64,0
13454080,15:45:45,15:45:45,5004,32,,,,10154.47,0
13454080,15:46:54,15:46:54,5005,33,,,,10451.51,0
13454080,15:47:40,15:47:40,852,34,,,,10643.39,0
13454080,15:49:00,15:49:00,10732,35,,,,11220.36,
13454080,15:50:46,15:50:46,5006,36,,,,11992.77,0
13454080,15:51:13,15:51:13,5007,37,,,,12157.4,0
13454080,15:52:05,15:52:05,5008,38,,,,12457.15,0
13454080,15:52:28,15:52:28,5009,39,,,,12591.38,0
13454080,15:53:03,15:53:03,5010,40,,,,12834.65,0
13454080,15:53:30,15:53:30,5011,41,,,,13007.13,0
13454080,15:54:00,15:54:00,5012,42,,,,13160.05,
13454080,15:54:40,15:54:40,5013,43,,,,13349.79,0
13454080,15:55:28,15:55:28,5014,44,,,,13653.67,0
13454080,15:56:33,15:56:33,5015,45,,,,13930.83,0
13454080,15:57:34,15:57:34,5016,46,,,,14248.68,0
13454080,15:58:22,15:58:22,5017,47,,,,14433.02,0
13454080,15:59:05,15:59:05,5018,48,,,,14602.54,0
13454080,16:00:10,16:00:10,4931,49,,,,14901.26,0
13454080,16:00:53,16:00:53,340,50,,,,15089.53,0
13454080,16:01:26,16:01:26,7749,51,,,,15282.2,0
13454080,16:04:00,16:04:00,9952,52,,1,,16128.79,
13454100,15:12:00,15:12:00,10737,1,,,1,0,
13454100,15:15:37,15:15:37,10147,2,,,,663.24,0
13454100,15:24:00,15:24:00,464,3,,,,3039.87,
13454100,15:24:45,15:24:45,465,4,,,,3367.05,0
13454100,15:25:22,15:25:22,466,5,,,,3550.56,0
13454100,15:25:59,15:25:59,2030,6,,,,3831.16,0
13454100,15:26:58,15:26:58,2031,7,,,,4068.77,0
13454100,15:27:29,15:27:29,2032,8,,,,4235.97,0
13454100,15:28:01,15:28:01,2033,9,,,,4401.77,0
13454100,15:28:36,15:28:36,2034,10,,,,4589.5,0
13454100,15:29:15,15:29:15,2035,11,,,,4788.55,0
13454100,15:30:03,15:30:03,2036,12,,,,5058.47,0
13454100,15:30:40,15:30:40,2037,13,,,,5229.78,0
13454100,15:31:26,15:31:26,2038,14,,,,5505.36,0
13454100,15:31:50,15:31:50,2039,15,,,,5646.05,0
13454100,15:32:55,15:32:55,2040,16,,,,6078.55,0
13454100,15:33:48,15:33:48,2041,17,,,,6389.62,0
13454100,15:34:25,15:34:25,2042,18,,,,6569.8,0
13454100,15:35:00,15:35:00,2043,19,,,,6765.87,
13454100,15:36:08,15:36:08,2044,20,,,,7084.04,0
13454100,15:36:53,15:36:53,2045,21,,,,7315.58,0
13454100,15:37:40,15:37:40,2046,22,,,,7519.92,0
13454100,15:38:28,15:38:28,2047,23,,,,7771.52,0
13454100,15:39:27,15:39:27,844,24,,,,8102.34,0
13454100,15:40:20,15:40:20,845,25,,,,8399.35,0
13454100,15:41:11,15:41:11,846,26,,,,8681.98,0
13454100,15:42:02,15:42:02,847,27,,,,9022.11,0
13454100,15:42:58,15:42:58,848,28,,,,9373.06,0
13454100,15:43:31,15:43:31,5001,29,,,,9545.77,0
13454100,15:44:17,15:44:17,5002,30,,,,9711.63,0
13454100,15:45:00,15:45:00,5003,31,,,,9927.64,0
13454100,15:45:45,15:45:45,5004,32,,,,10154.47,0
13454100,15:46:54,15:46:54,5005,33,,,,10451.51,0
13454100,15:47:40,15:47:40,852,34,,,,10643.39,0
13454100,15:49:00,15:49:00,10732,35,,,,11220.36,
13454100,15:50:46,15:50:46,5006,36,,,,11992.77,0
13454100,15:51:13,15:51:13,5007,37,,,,12157.4,0
13454100,15:52:05,15:52:05,5008,38,,,,12457.15,0
13454100,15:52:28,15:52:28,5009,39,,,,12591.38,0
13454100,15:53:03,15:53:03,5010,40,,,,12834.65,0
13454100,15:53:30,15:53:30,5011,41,,,,13007.13,0
13454100,15:54:00,15:54:00,5012,42,,,,13160.05,
13454100,15:54:40,15:54:40,5013,43,,,,13349.79,0
13454100,15:55:28,15:55:28,5014,44,,,,13653.67,0
13454100,15:56:33,15:56:33,5015,45,,,,13930.83,0
13454100,15:57:34,15:57:34,5016,46,,,,14248.68,0
13454100,15:58:22,15:58:22,5017,47,,,,14433.02,0
13454100,15:59:05,15:59:05,5018,48,,,,14602.54,0
13454100,16:00:10,16:00:10,4931,49,,,,14901.26,0
13454100,16:00:53,16:00:53,340,50,,,,15089.53,0
13454100,16:01:26,16:01:26,7749,51,,,,15282.2,0
13454100,16:04:00,16:04:00,9952,52,,1,,16128.79,
13454110,15:12:00,15:12:00,10737,1,,,1,0,
13454110,15:15:37,15:15:37,10147,2,,,,663.24,0
13454110,15:24:00,15:24:00,464,3,,,,3039.87,
13454110,15:24:45,15:24:45,465,4,,,,3367.05,0
13454110,15:25:22,15:25:22,466,5,,,,3550.56,0
13454110,15:25:59,15:25:59,2030,6,,,,3831.16,0
13454110,15:26:58,15:26:58,2031,7,,,,4068.77,0
13454110,15:27:29,15:27:29,2032,8,,,,4235.97,0
13454110,15:28:01,15:28:01,2033,9,,,,4401.77,0
13454110,15:28:36,15:28:36,2034,10,,,,4589.5,0
13454110,15:29:15,15:29:15,2035,11,,,,4788.55,0
13454110,15:30:03,15:30:03,2036,12,,,,5058.47,0
13454110,15:30:40,15:30:40,2037,13,,,,5229.78,0
13454110,15:31:26,15:31:26,2038,14,,,,5505.36,0
13454110,15:31:50,15:31:50,2039,15,,,,5646.05,0
13454110,15:32:55,15:32:55,2040,16,,,,6078.55,0
13454110,15:33:48,15:33:48,2041,17,,,,6389.62,0
13454110,15:34:25,15:34:25,2042,18,,,,6569.8,0
13454110,15:35:00,15:35:00,2043,19,,,,6765.87,
13454110,15:36:08,15:36:08,2044,20,,,,7084.04,0
13454110,15:36:53,15:36:53,2045,21,,,,7315.58,0
13454110,15:37:40,15:37:40,2046,22,,,,7519.92,0
13454110,15:38:28,15:38:28,2047,23,,,,7771.52,0
13454110,15:39:27,15:39:27,844,24,,,,8102.34,0
13454110,15:40:20,15:40:20,845,25,,,,8399.35,0
13454110,15:41:11,15:41:11,846,26,,,,8681.98,0
13454110,15:42:02,15:42:02,847,27,,,,9022.11,0
13454110,15:42:58,15:42:58,848,28,,,,9373.06,0
13454110,15:43:31,15:43:31,5001,29,,,,9545.77,0
13454110,15:44:17,15:44:17,5002,30,,,,9711.63,0
13454110,15:45:00,15:45:00,5003,31,,,,9927.64,0
13454110,15:45:45,15:45:45,5004,32,,,,10154.47,0
13454110,15:46:54,15:46:54,5005,33,,,,10451.51,0
13454110,15:47:40,15:47:40,852,34,,,,10643.39,0
13454110,15:49:00,15:49:00,10732,35,,,,11220.36,
13454110,15:50:46,15:50:46,5006,36,,,,11992.77,0
13454110,15:51:13,15:51:13,5007,37,,,,12157.4,0
13454110,15:52:05,15:52:05,5008,38,,,,12457.15,0
13454110,15:52:28,15:52:28,5009,39,,,,12591.38,0
13454110,15:53:03,15:53:03,5010,40,,,,12834.65,0
13454110,15:53:30,15:53:30,5011,41,,,,13007.13,0
13454110,15:54:00,15:54:00,5012,42,,,,13160.05,
13454110,15:54:40,15:54:40,5013,43,,,,13349.79,0
13454110,15:55:28,15:55:28,5014,44,,,,13653.67,0
13454110,15:56:33,15:56:33,5015,45,,,,13930.83,0
13454110,15:57:34,15:57:34,5016,46,,,,14248.68,0
13454110,15:58:22,15:58:22,5017,47,,,,14433.02,0
13454110,15:59:05,15:59:05,5018,48,,,,14602.54,0
13454110,16:00:10,16:00:10,4931,49,,,,14901.26,0
13454110,16:00:53,16:00:53,340,50,,,,15089.53,0
13454110,16:01:26,16:01:26,7749,51,,,,15282.2,0
13454110,16:04:00,16:04:00,9952,52,,1,,16128.79,
13498090,21:34:00,21:34:00,10737,1,,,1,0,
13498090,21:37:19,21:37:19,10147,2,,,,663.24,0
13498090,21:45:00,21:45:00,464,3,,,,3039.87,
13498090,21:45:41,21:45:41,465,4,,,,3367.05,0
13498090,21:46:15,21:46:15,466,5,,,,3550.56,0
13498090,21:46:48,21:46:48,2030,6,,,,3831.16,0
13498090,21:47:42,21:47:42,2031,7,,,,4068.77,0
13498090,21:48:10,21:48:10,2032,8,,,,4235.97,0
13498090,21:48:39,21:48:39,2033,9,,,,4401.77,0
13498090,21:49:11,21:49:11,2034,10,,,,4589.5,0
13498090,21:49:47,21:49:47,2035,11,,,,4788.55,0
13498090,21:50:30,21:50:30,2036,12,,,,5058.47,0
13498090,21:51:04,21:51:04,2037,13,,,,5229.78,0
13498090,21:51:45,21:51:45,2038,14,,,,5505.36,0
13498090,21:52:07,21:52:07,2039,15,,,,5646.05,0
13498090,21:53:07,21:53:07,2040,16,,,,6078.55,0
13498090,21:53:54,21:53:54,2041,17,,,,6389.62,0
13498090,21:54:28,21:54:28,2042,18,,,,6569.8,0
13498090,21:55:00,21:55:00,2043,19,,,,6765.87,
13498090,21:56:04,21:56:04,2044,20,,,,7084.04,0
13498090,21:56:45,21:56:45,2045,21,,,,7315.58,0
13498090,21:57:28,21:57:28,2046,22,,,,7519.92,0
13498090,21:58:14,21:58:14,2047,23,,,,7771.52,0
13498090,21:59:08,21:59:08,844,24,,,,8102.34,0
13498090,21:59:57,21:59:57,845,25,,,,8399.35,0
13498090,22:00:44,22:00:44,846,26,,,,8681.98,0
13498090,22:01:31,22:01:31,847,27,,,,9022.11,0
13498090,22:02:24,22:02:24,848,28,,,,9373.06,0
13498090,22:02:54,22:02:54,5001,29,,,,9545.77,0
13498090,22:03:38,22:03:38,5002,30,,,,9711.63,0
13498090,22:04:17,22:04:17,5003,31,,,,9927.64,0
13498090,22:04:59,22:04:59,5004,32,,,,10154.47,0
13498090,22:06:03,22:06:03,5005,33,,,,10451.51,0
13498090,22:06:46,22:06:46,852,34,,,,10643.39,0
13498090,22:08:00,22:08:00,10732,35,,,,11220.36,
13498090,22:09:46,22:09:46,5006,36,,,,11992.77,0
13498090,22:10:13,22:10:13,5007,37,,,,12157.4,0
13498090,22:11:05,22:11:05,5008,38,,,,12457.15,0
13498090,22:11:28,22:11:28,5009,39,,,,12591.38,0
13498090,22:12:03,22:12:03,5010,40,,,,12834.65,0
13498090,22:12:30,22:12:30,5011,41,,,,13007.13,0
13498090,22:13:00,22:13:00,5012,42,,,,13160.05,
13498090,22:13:36,22:13:36,5013,43,,,,13349.79,0
13498090,22:14:19,22:14:19,5014,44,,,,13653.67,0
13498090,22:15:18,22:15:18,5015,45,,,,13930.83,0
13498090,22:16:12,22:16:12,5016,46,,,,14248.68,0
13498090,22:16:55,22:16:55,5017,47,,,,14433.02,0
13498090,22:17:34,22:17:34,5018,48,,,,14602.54,0
13498090,22:18:33,22:18:33,4931,49,,,,14901.26,0
13498090,22:19:12,22:19:12,340,50,,,,15089.53,0
13498090,22:19:41,22:19:41,7749,51,,,,15282.2,0
13498090,22:22:00,22:22:00,9952,52,,1,,16128.79,
13545090,13:34:00,13:34:00,10737,1,,,1,0,
13545090,13:37:37,13:37:37,10147,2,,,,663.24,0
13545090,13:46:00,13:46:00,464,3,,,,3039.87,
13545090,13:46:45,13:46:45,465,4,,,,3367.05,0
13545090,13:47:22,13:47:22,466,5,,,,3550.56,0
13545090,13:47:59,13:47:59,2030,6,,,,3831.16,0
13545090,13:48:58,13:48:58,2031,7,,,,4068.77,0
13545090,13:49:29,13:49:29,2032,8,,,,4235.97,0
13545090,13:50:01,13:50:01,2033,9,,,,4401.77,0
13545090,13:50:36,13:50:36,2034,10,,,,4589.5,0
13545090,13:51:15,13:51:15,2035,11,,,,4788.55,0
13545090,13:52:03,13:52:03,2036,12,,,,5058.47,0
13545090,13:52:40,13:52:40,2037,13,,,,5229.78,0
13545090,13:53:26,13:53:26,2038,14,,,,5505.36,0
13545090,13:53:50,13:53:50,2039,15,,,,5646.05,0
13545090,13:54:55,13:54:55,2040,16,,,,6078.55,0
13545090,13:55:48,13:55:48,2041,17,,,,6389.62,0
13545090,13:56:25,13:56:25,2042,18,,,,6569.8,0
13545090,13:57:00,13:57:00,2043,19,,,,6765.87,
13545090,13:58:08,13:58:08,2044,20,,,,7084.04,0
13545090,13:58:53,13:58:53,2045,21,,,,7315.58,0
13545090,13:59:40,13:59:40,2046,22,,,,7519.92,0
13545090,14:00:28,14:00:28,2047,23,,,,7771.52,0
13545090,14:01:27,14:01:27,844,24,,,,8102.34,0
13545090,14:02:20,14:02:20,845,25,,,,8399.35,0
13545090,14:03:11,14:03:11,846,26,,,,8681.98,0
13545090,14:04:02,14:04:02,847,27,,,,9022.11,0
13545090,14:04:58,14:04:58,848,28,,,,9373.06,0
13545090,14:05:31,14:05:31,5001,29,,,,9545.77,0
13545090,14:06:17,14:06:17,5002,30,,,,9711.63,0
13545090,14:07:00,14:07:00,5003,31,,,,9927.64,0
13545090,14:07:45,14:07:45,5004,32,,,,10154.47,0
13545090,14:08:54,14:08:54,5005,33,,,,10451.51,0
13545090,14:09:40,14:09:40,852,34,,,,10643.39,0
13545090,14:11:00,14:11:00,10732,35,,,,11220.36,
13545090,14:12:46,14:12:46,5006,36,,,,11992.77,0
13545090,14:13:13,14:13:13,5007,37,,,,12157.4,0
13545090,14:14:05,14:14:05,5008,38,,,,12457.15,0
13545090,14:14:28,14:14:28,5009,39,,,,12591.38,0
13545090,14:15:03,14:15:03,5010,40,,,,12834.65,0
13545090,14:15:30,14:15:30,5011,41,,,,13007.13,0
13545090,14:16:00,14:16:00,5012,42,,,,13160.05,
13545090,14:16:40,14:16:40,5013,43,,,,13349.79,0
13545090,14:17:28,14:17:28,5014,44,,,,13653.67,0
13545090,14:18:33,14:18:33,5015,45,,,,13930.83,0
13545090,14:19:34,14:19:34,5016,46,,,,14248.68,0
13545090,14:20:22,14:20:22,5017,47,,,,14433.02,0
13545090,14:21:05,14:21:05,5018,48,,,,14602.54,0
13545090,14:22:10,14:22:10,4931,49,,,,14901.26,0
13545090,14:22:53,14:22:53,340,50,,,,15089.53,0
13545090,14:23:26,14:23:26,7749,51,,,,15282.2,0
13545090,14:26:00,14:26:00,9952,52,,1,,16128.79,
13589070,19:34:00,19:34:00,10737,1,,,1,0,
13589070,19:37:37,19:37:37,10147,2,,,,663.24,0
13589070,19:46:00,19:46:00,464,3,,,,3039.87,
13589070,19:46:45,19:46:45,465,4,,,,3367.05,0
13589070,19:47:22,19:47:22,466,5,,,,3550.56,0
13589070,19:47:59,19:47:59,2030,6,,,,3831.16,0
13589070,19:48:58,19:48:58,2031,7,,,,4068.77,0
13589070,19:49:29,19:49:29,2032,8,,,,4235.97,0
13589070,19:50:01,19:50:01,2033,9,,,,4401.77,0
13589070,19:50:36,19:50:36,2034,10,,,,4589.5,0
13589070,19:51:15,19:51:15,2035,11,,,,4788.55,0
13589070,19:52:03,19:52:03,2036,12,,,,5058.47,0
13589070,19:52:40,19:52:40,2037,13,,,,5229.78,0
13589070,19:53:26,19:53:26,2038,14,,,,5505.36,0
13589070,19:53:50,19:53:50,2039,15,,,,5646.05,0
13589070,19:54:55,19:54:55,2040,16,,,,6078.55,0
13589070,19:55:48,19:55:48,2041,17,,,,6389.62,0
13589070,19:56:25,19:56:25,2042,18,,,,6569.8,0
13589070,19:57:00,19:57:00,2043,19,,,,6765.87,
13589070,19:58:04,19:58:04,2044,20,,,,7084.04,0
13589070,19:58:45,19:58:45,2045,21,,,,7315.58,0
13589070,19:59:28,19:59:28,2046,22,,,,7519.92,0
13589070,20:00:14,20:00:14,2047,23,,,,7771.52,0
13589070,20:01:08,20:01:08,844,24,,,,8102.34,0
13589070,20:01:57,20:01:57,845,25,,,,8399.35,0
13589070,20:02:44,20:02:44,846,26,,,,8681.98,0
13589070,20:03:31,20:03:31,847,27,,,,9022.11,0
13589070,20:04:24,20:04:24,848,28,,,,9373.06,0
13589070,20:04:54,20:04:54,5001,29,,,,9545.77,0
13589070,20:05:38,20:05:38,5002,30,,,,9711.63,0
13589070,20:06:17,20:06:17,5003,31,,,,9927.64,0
13589070,20:06:59,20:06:59,5004,32,,,,10154.47,0
13589070,20:08:03,20:08:03,5005,33,,,,10451.51,0
13589070,20:08:46,20:08:46,852,34,,,,10643.39,0
13589070,20:10:00,20:10:00,10732,35,,,,11220.36,
13589070,20:11:46,20:11:46,5006,36,,,,11992.77,0
13589070,20:12:13,20:12:13,5007,37,,,,12157.4,0
13589070,20:13:05,20:13:05,5008,38,,,,12457.15,0
13589070,20:13:28,20:13:28,5009,39,,,,12591.38,0
13589070,20:14:03,20:14:03,5010,40,,,,12834.65,0
13589070,20:14:30,20:14:30,5011,41,,,,13007.13,0
13589070,20:15:00,20:15:00,5012,42,,,,13160.05,
13589070,20:15:40,20:15:40,5013,43,,,,13349.79,0
13589070,20:16:28,20:16:28,5014,44,,,,13653.67,0
13589070,20:17:33,20:17:33,5015,45,,,,13930.83,0
13589070,20:18:34,20:18:34,5016,46,,,,14248.68,0
13589070,20:19:22,20:19:22,5017,47,,,,14433.02,0
13589070,20:20:05,20:20:05,5018,48,,,,14602.54,0
13589070,20:21:10,20:21:10,4931,49,,,,14901.26,0
13589070,20:21:53,20:21:53,340,50,,,,15089.53,0
13589070,20:22:26,20:22:26,7749,51,,,,15282.2,0
13589070,20:25:00,20:25:00,9952,52,,1,,16128.79,
13775010,14:42:00,14:42:00,10737,1,,,1,0,
13775010,14:45:37,14:45:37,10147,2,,,,663.24,0
13775010,14:54:00,14:54:00,464,3,,,,3039.87,
13775010,14:54:45,14:54:45,465,4,,,,3367.05,0
13775010,14:55:22,14:55:22,466,5,,,,3550.56,0
13775010,14:55:59,14:55:59,2030,6,,,,3831.16,0
13775010,14:56:58,14:56:58,2031,7,,,,4068.77,0
13775010,14:57:29,14:57:29,2032,8,,,,4235.97,0
13775010,14:58:01,14:58:01,2033,9,,,,4401.77,0
13775010,14:58:36,14:58:36,2034,10,,,,4589.5,0
13775010,14:59:15,14:59:15,2035,11,,,,4788.55,0
13775010,15:00:03,15:00:03,2036,12,,,,5058.47,0
13775010,15:00:40,15:00:40,2037,13,,,,5229.78,0
13775010,15:01:26,15:01:26,2038,14,,,,5505.36,0
13775010,15:01:50,15:01:50,2039,15,,,,5646.05,0
13775010,15:02:55,15:02:55,2040,16,,,,6078.55,0
13775010,15:03:48,15:03:48,2041,17,,,,6389.62,0
13775010,15:04:25,15:04:25,2042,18,,,,6569.8,0
13775010,15:05:00,15:05:00,2043,19,,,,6765.87,
13775010,15:06:08,15:06:08,2044,20,,,,7084.04,0
13775010,15:06:53,15:06:53,2045,21,,,,7315.58,0
13775010,15:07:40,15:07:40,2046,22,,,,7519.92,0
13775010,15:08:28,15:08:28,2047,23,,,,7771.52,0
13775010,15:09:27,15:09:27,844,24,,,,8102.34,0
13775010,15:10:20,15:10:20,845,25,,,,8399.35,0
13775010,15:11:11,15:11:11,846,26,,,,8681.98,0
13775010,15:12:02,15:12:02,847,27,,,,9022.11,0
13775010,15:12:58,15:12:58,848,28,,,,9373.06,0
13775010,15:13:31,15:13:31,5001,29,,,,9545.77,0
13775010,15:14:17,15:14:17,5002,30,,,,9711.63,0
13775010,15:15:00,15:15:00,5003,31,,,,9927.64,0
13775010,15:15:45,15:15:45,5004,32,,,,10154.47,0
13775010,15:16:54,15:16:54,5005,33,,,,10451.51,0
13775010,15:17:40,15:17:40,852,34,,,,10643.39,0
13775010,15:19:00,15:19:00,10732,35,,,,11220.36,
13775010,15:20:46,15:20:46,5006,36,,,,11992.77,0
13775010,15:21:13,15:21:13,5007,37,,,,12157.4,0
13775010,15:22:05,15:22:05,5008,38,,,,12457.15,0
13775010,15:22:28,15:22:28,5009,39,,,,12591.38,0
13775010,15:23:03,15:23:03,5010,40,,,,12834.65,0
13775010,15:23:30,15:23:30,5011,41,,,,13007.13,0
13775010,15:24:00,15:24:00,5012,42,,,,13160.05,
13775010,15:24:40,15:24:40,5013,43,,,,13349.79,0
13775010,15:25:28,15:25:28,5014,44,,,,13653.67,0
13775010,15:26:33,15:26:33,5015,45,,,,13930.83,0
13775010,15:27:34,15:27:34,5016,46,,,,14248.68,0
13775010,15:28:22,15:28:22,5017,47,,,,14433.02,0
13775010,15:29:05,15:29:05,5018,48,,,,14602.54,0
13775010,15:30:10,15:30:10,4931,49,,,,14901.26,0
13775010,15:30:53,15:30:53,340,50,,,,15089.53,0
13775010,15:31:26,15:31:26,7749,51,,,,15282.2,0
13775010,15:34:00,15:34:00,9952,52,,1,,16128.79,
13775120,14:42:00,14:42:00,10737,1,,,1,0,
13775120,14:45:37,14:45:37,10147,2,,,,663.24,0
13775120,14:54:00,14:54:00,464,3,,,,3039.87,
13775120,14:54:45,14:54:45,465,4,,,,3367.05,0
13775120,14:55:22,14:55:22,466,5,,,,3550.56,0
13775120,14:55:59,14:55:59,2030,6,,,,3831.16,0
13775120,14:56:58,14:56:58,2031,7,,,,4068.77,0
13775120,14:57:29,14:57:29,2032,8,,,,4235.97,0
13775120,14:58:01,14:58:01,2033,9,,,,4401.77,0
13775120,14:58:36,14:58:36,2034,10,,,,4589.5,0
13775120,14:59:15,14:59:15,2035,11,,,,4788.55,0
13775120,15:00:03,15:00:03,2036,12,,,,5058.47,0
13775120,15:00:40,15:00:40,2037,13,,,,5229.78,0
13775120,15:01:26,15:01:26,2038,14,,,,5505.36,0
13775120,15:01:50,15:01:50,2039,15,,,,5646.05,0
13775120,15:02:55,15:02:55,2040,16,,,,6078.55,0
13775120,15:03:48,15:03:48,2041,17,,,,6389.62,0
13775120,15:04:25,15:04:25,2042,18,,,,6569.8,0
13775120,15:05:00,15:05:00,2043,19,,,,6765.87,
13775120,15:06:08,15:06:08,2044,20,,,,7084.04,0
13775120,15:06:53,15:06:53,2045,21,,,,7315.58,0
13775120,15:07:40,15:07:40,2046,22,,,,7519.92,0
13775120,15:08:28,15:08:28,2047,23,,,,7771.52,0
13775120,15:09:27,15:09:27,844,24,,,,8102.34,0
13775120,15:10:20,15:10:20,845,25,,,,8399.35,0
13775120,15:11:11,15:11:11,846,26,,,,8681.98,0
13775120,15:12:02,15:12:02,847,27,,,,9022.11,0
13775120,15:12:58,15:12:58,848,28,,,,9373.06,0
13775120,15:13:31,15:13:31,5001,29,,,,9545.77,0
13775120,15:14:17,15:14:17,5002,30,,,,9711.63,0
13775120,15:15:00,15:15:00,5003,31,,,,9927.64,0
13775120,15:15:45,15:15:45,5004,32,,,,10154.47,0
13775120,15:16:54,15:16:54,5005,33,,,,10451.51,0
13775120,15:17:40,15:17:40,852,34,,,,10643.39,0
13775120,15:19:00,15:19:00,10732,35,,,,11220.36,
13775120,15:20:46,15:20:46,5006,36,,,,11992.77,0
13775120,15:21:13,15:21:13,5007,37,,,,12157.4,0
13775120,15:22:05,15:22:05,5008,38,,,,12457.15,0
13775120,15:22:28,15:22:28,5009,39,,,,12591.38,0
13775120,15:23:03,15:23:03,5010,40,,,,12834.65,0
13775120,15:23:30,15:23:30,5011,41,,,,13007.13,0
13775120,15:24:00,15:24:00,5012,42,,,,13160.05,
13775120,15:24:40,15:24:40,5013,43,,,,13349.79,0
13775120,15:25:28,15:25:28,5014,44,,,,13653.67,0
13775120,15:26:33,15:26:33,5015,45,,,,13930.83,0
13775120,15:27:34,15:27:34,5016,46,,,,14248.68,0
13775120,15:28:22,15:28:22,5017,47,,,,14433.02,0
13775120,15:29:05,15:29:05,5018,48,,,,14602.54,0
13775120,15:30:10,15:30:10,4931,49,,,,14901.26,0
13775120,15:30:53,15:30:53,340,50,,,,15089.53,0
13775120,15:31:26,15:31:26,7749,51,,,,15282.2,0
13775120,15:34:00,15:34:00,9952,52,,1,,16128.79,
13826020,06:53:00,06:53:00,10737,1,,,1,0,
13826020,06:55:43,06:55:43,10147,2,,,,663.24,0
13826020,07:02:00,07:02:00,464,3,,,,3039.87,
13826020,07:02:33,07:02:33,465,4,,,,3367.05,0
13826020,07:03:00,07:03:00,466,5,,,,3550.56,0
13826020,07:03:27,07:03:27,2030,6,,,,3831.16,0
13826020,07:04:09,07:04:09,2031,7,,,,4068.77,0
13826020,07:04:32,07:04:32,2032,8,,,,4235.97,0
13826020,07:04:55,07:04:55,2033,9,,,,4401.77,0
13826020,07:05:21,07:05:21,2034,10,,,,4589.5,0
13826020,07:05:49,07:05:49,2035,11,,,,4788.55,0
13826020,07:06:24,07:06:24,2036,12,,,,5058.47,0
13826020,07:06:51,07:06:51,2037,13,,,,5229.78,0
13826020,07:07:24,07:07:24,2038,14,,,,5505.36,0
13826020,07:07:42,07:07:42,2039,15,,,,5646.05,0
13826020,07:08:29,07:08:29,2040,16,,,,6078.55,0
13826020,07:09:07,07:09:07,2041,17,,,,6389.62,0
13826020,07:09:34,07:09:34,2042,18,,,,6569.8,0
13826020,07:10:00,07:10:00,2043,19,,,,6765.87,
13826020,07:11:13,07:11:13,2044,20,,,,7084.04,0
13826020,07:12:01,07:12:01,2045,21,,,,7315.58,0
13826020,07:12:51,07:12:51,2046,22,,,,7519.92,0
13826020,07:13:43,07:13:43,2047,23,,,,7771.52,0
13826020,07:14:46,07:14:46,844,24,,,,8102.34,0
13826020,07:15:43,07:15:43,845,25,,,,8399.35,0
13826020,07:16:37,07:16:37,846,26,,,,8681.98,0
13826020,07:17:32,07:17:32,847,27,,,,9022.11,0
13826020,07:18:33,07:18:33,848,28,,,,9373.06,0
13826020,07:19:07,07:19:07,5001,29,,,,9545.77,0
13826020,07:19:57,07:19:57,5002,30,,,,9711.63,0
13826020,07:20:43,07:20:43,5003,31,,,,9927.64,0
13826020,07:21:31,07:21:31,5004,32,,,,10154.47,0
13826020,07:22:45,07:22:45,5005,33,,,,10451.51,0
13826020,07:23:35,07:23:35,852,34,,,,10643.39,0
13826020,07:25:00,07:25:00,10732,35,,,,11220.36,
13826020,07:27:51,07:27:51,5006,36,,,,11992.77,0
13826020,07:28:33,07:28:33,5007,37,,,,12157.4,0
13826020,07:29:57,07:29:57,5008,38,,,,12457.15,0
13826020,07:30:33,07:30:33,5009,39,,,,12591.38,0
13826020,07:31:30,07:31:30,5010,40,,,,12834.65,0
13826020,07:32:12,07:32:12,5011,41,,,,13007.13,0
13826020,07:33:00,07:33:00,5012,42,,,,13160.05,
13826020,07:33:56,07:33:56,5013,43,,,,13349.79,0
13826020,07:35:03,07:35:03,5014,44,,,,13653.67,0
13826020,07:36:35,07:36:35,5015,45,,,,13930.83,0
13826020,07:38:00,07:38:00,5016,46,,,,14248.68,0
13826020,07:39:07,07:39:07,5017,47,,,,14433.02,0
13826020,07:40:07,07:40:07,5018,48,,,,14602.54,0
13826020,07:41:38,07:41:38,4931,49,,,,14901.26,0
13826020,07:42:38,07:42:38,340,50,,,,15089.53,0
13826020,07:43:24,07:43:24,7749,51,,,,15282.2,0
13826020,07:47:00,07:47:00,9952,52,,1,,16128.79,
13826030,06:53:00,06:53:00,10737,1,,,1,0,
13826030,06:55:43,06:55:43,10147,2,,,,663.24,0
13826030,07:02:00,07:02:00,464,3,,,,3039.87,
13826030,07:02:33,07:02:33,465,4,,,,3367.05,0
13826030,07:03:00,07:03:00,466,5,,,,3550.56,0
13826030,07:03:27,07:03:27,2030,6,,,,3831.16,0
13826030,07:04:09,07:04:09,2031,7,,,,4068.77,0
13826030,07:04:32,07:04:32,2032,8,,,,4235.97,0
13826030,07:04:55,07:04:55,2033,9,,,,4401.77,0
13826030,07:05:21,07:05:21,2034,10,,,,4589.5,0
13826030,07:05:49,07:05:49,2035,11,,,,4788.55,0
13826030,07:06:24,07:06:24,2036,12,,,,5058.47,0
13826030,07:06:51,07:06:51,2037,13,,,,5229.78,0
13826030,07:07:24,07:07:24,2038,14,,,,5505.36,0
13826030,07:07:42,07:07:42,2039,15,,,,5646.05,0
13826030,07:08:29,07:08:29,2040,16,,,,6078.55,0
13826030,07:09:07,07:09:07,2041,17,,,,6389.62,0
13826030,07:09:34,07:09:34,2042,18,,,,6569.8,0
13826030,07:10:00,07:10:00,2043,19,,,,6765.87,
13826030,07:11:13,07:11:13,2044,20,,,,7084.04,0
13826030,07:12:01,07:12:01,2045,21,,,,7315.58,0
13826030,07:12:51,07:12:51,2046,22,,,,7519.92,0
13826030,07:13:43,07:13:43,2047,23,,,,7771.52,0
13826030,07:14:46,07:14:46,844,24,,,,8102.34,0
13826030,07:15:43,07:15:43,845,25,,,,8399.35,0
13826030,07:16:37,07:16:37,846,26,,,,8681.98,0
13826030,07:17:32,07:17:32,847,27,,,,9022.11,0
13826030,07:18:33,07:18:33,848,28,,,,9373.06,0
13826030,07:19:07,07:19:07,5001,29,,,,9545.77,0
13826030,07:19:57,07:19:57,5002,30,,,,9711.63,0
13826030,07:20:43,07:20:43,5003,31,,,,9927.64,0
13826030,07:21:31,07:21:31,5004,32,,,,10154.47,0
13826030,07:22:45,07:22:45,5005,33,,,,10451.51,0
13826030,07:23:35,07:23:35,852,34,,,,10643.39,0
13826030,07:25:00,07:25:00,10732,35,,,,11220.36,
13826030,07:27:51,07:27:51,5006,36,,,,11992.77,0
13826030,07:28:33,07:28:33,5007,37,,,,12157.4,0
13826030,07:29:57,07:29:57,5008,38,,,,12457.15,0
13826030,07:30:33,07:30:33,5009,39,,,,12591.38,0
13826030,07:31:30,07:31:30,5010,40,,,,12834.65,0
13826030,07:32:12,07:32:12,5011,41,,,,13007.13,0
13826030,07:33:00,07:33:00,5012,42,,,,13160.05,
13826030,07:33:56,07:33:56,5013,43,,,,13349.79,0
13826030,07:35:03,07:35:03,5014,44,,,,13653.67,0
13826030,07:36:35,07:36:35,5015,45,,,,13930.83,0
13826030,07:38:00,07:38:00,5016,46,,,,14248.68,0
13826030,07:39:07,07:39:07,5017,47,,,,14433.02,0
13826030,07:40:07,07:40:07,5018,48,,,,14602.54,0
13826030,07:41:38,07:41:38,4931,49,,,,14901.26,0
13826030,07:42:38,07:42:38,340,50,,,,15089.53,0
13826030,07:43:24,07:43:24,7749,51,,,,15282.2,0
13826030,07:47:00,07:47:00,9952,52,,1,,16128.79,
13826040,06:53:00,06:53:00,10737,1,,,1,0,
13826040,06:55:43,06:55:43,10147,2,,,,663.24,0
13826040,07:02:00,07:02:00,464,3,,,,3039.87,
13826040,07:02:33,07:02:33,465,4,,,,3367.05,0
13826040,07:03:00,07:03:00,466,5,,,,3550.56,0
13826040,07:03:27,07:03:27,2030,6,,,,3831.16,0
13826040,07:04:09,07:04:09,2031,7,,,,4068.77,0
13826040,07:04:32,07:04:32,2032,8,,,,4235.97,0
13826040,07:04:55,07:04:55,2033,9,,,,4401.77,0
13826040,07:05:21,07:05:21,2034,10,,,,4589.5,0
13826040,07:05:49,07:05:49,2035,11,,,,4788.55,0
13826040,07:06:24,07:06:24,2036,12,,,,5058.47,0
13826040,07:06:51,07:06:51,2037,13,,,,5229.78,0
13826040,07:07:24,07:07:24,2038,14,,,,5505.36,0
13826040,07:07:42,07:07:42,2039,15,,,,5646.05,0
13826040,07:08:29,07:08:29,2040,16,,,,6078.55,0
13826040,07:09:07,07:09:07,2041,17,,,,6389.62,0
13826040,07:09:34,07:09:34,2042,18,,,,6569.8,0
13826040,07:10:00,07:10:00,2043,19,,,,6765.87,
13826040,07:11:13,07:11:13,2044,20,,,,7084.04,0
13826040,07:12:01,07:12:01,2045,21,,,,7315.58,0
13826040,07:12:51,07:12:51,2046,22,,,,7519.92,0
13826040,07:13:43,07:13:43,2047,23,,,,7771.52,0
13826040,07:14:46,07:14:46,844,24,,,,8102.34,0
13826040,07:15:43,07:15:43,845,25,,,,8399.35,0
13826040,07:16:37,07:16:37,846,26,,,,8681.98,0
13826040,07:17:32,07:17:32,847,27,,,,9022.11,0
13826040,07:18:33,07:18:33,848,28,,,,9373.06,0
13826040,07:19:07,07:19:07,5001,29,,,,9545.77,0
13826040,07:19:57,07:19:57,5002,30,,,,9711.63,0
13826040,07:20:43,07:20:43,5003,31,,,,9927.64,0
13826040,07:21:31,07:21:31,5004,32,,,,10154.47,0
13826040,07:22:45,07:22:45,5005,33,,,,10451.51,0
13826040,07:23:35,07:23:35,852,34,,,,10643.39,0
13826040,07:25:00,07:25:00,10732,35,,,,11220.36,
13826040,07:27:51,07:27:51,5006,36,,,,11992.77,0
13826040,07:28:33,07:28:33,5007,37,,,,12157.4,0
13826040,07:29:57,07:29:57,5008,38,,,,12457.15,0
13826040,07:30:33,07:30:33,5009,39,,,,12591.38,0
13826040,07:31:30,07:31:30,5010,40,,,,12834.65,0
13826040,07:32:12,07:32:12,5011,41,,,,13007.13,0
13826040,07:33:00,07:33:00,5012,42,,,,13160.05,
13826040,07:33:56,07:33:56,5013,43,,,,13349.79,0
13826040,07:35:03,07:35:03,5014,44,,,,13653.67,0
13826040,07:36:35,07:36:35,5015,45,,,,13930.83,0
13826040,07:38:00,07:38:00,5016,46,,,,14248.68,0
13826040,07:39:07,07:39:07,5017,47,,,,14433.02,0
13826040,07:40:07,07:40:07,5018,48,,,,14602.54,0
13826040,07:41:38,07:41:38,4931,49,,,,14901.26,0
13826040,07:42:38,07:42:38,340,50,,,,15089.53,0
13826040,07:43:24,07:43:24,7749,51,,,,15282.2,0
13826040,07:47:00,07:47:00,9952,52,,1,,16128.79,
13826050,06:53:00,06:53:00,10737,1,,,1,0,
13826050,06:55:43,06:55:43,10147,2,,,,663.24,0
13826050,07:02:00,07:02:00,464,3,,,,3039.87,
13826050,07:02:33,07:02:33,465,4,,,,3367.05,0
13826050,07:03:00,07:03:00,466,5,,,,3550.56,0
13826050,07:03:27,07:03:27,2030,6,,,,3831.16,0
13826050,07:04:09,07:04:09,2031,7,,,,4068.77,0
13826050,07:04:32,07:04:32,2032,8,,,,4235.97,0
13826050,07:04:55,07:04:55,2033,9,,,,4401.77,0
13826050,07:05:21,07:05:21,2034,10,,,,4589.5,0
13826050,07:05:49,07:05:49,2035,11,,,,4788.55,0
13826050,07:06:24,07:06:24,2036,12,,,,5058.47,0
13826050,07:06:51,07:06:51,2037,13,,,,5229.78,0
13826050,07:07:24,07:07:24,2038,14,,,,5505.36,0
13826050,07:07:42,07:07:42,2039,15,,,,5646.05,0
13826050,07:08:29,07:08:29,2040,16,,,,6078.55,0
13826050,07:09:07,07:09:07,2041,17,,,,6389.62,0
13826050,07:09:34,07:09:34,2042,18,,,,6569.8,0
13826050,07:10:00,07:10:00,2043,19,,,,6765.87,
13826050,07:11:13,07:11:13,2044,20,,,,7084.04,0
13826050,07:12:01,07:12:01,2045,21,,,,7315.58,0
13826050,07:12:51,07:12:51,2046,22,,,,7519.92,0
13826050,07:13:43,07:13:43,2047,23,,,,7771.52,0
13826050,07:14:46,07:14:46,844,24,,,,8102.34,0
13826050,07:15:43,07:15:43,845,25,,,,8399.35,0
13826050,07:16:37,07:16:37,846,26,,,,8681.98,0
13826050,07:17:32,07:17:32,847,27,,,,9022.11,0
13826050,07:18:33,07:18:33,848,28,,,,9373.06,0
13826050,07:19:07,07:19:07,5001,29,,,,9545.77,0
13826050,07:19:57,07:19:57,5002,30,,,,9711.63,0
13826050,07:20:43,07:20:43,5003,31,,,,9927.64,0
13826050,07:21:31,07:21:31,5004,32,,,,10154.47,0
13826050,07:22:45,07:22:45,5005,33,,,,10451.51,0
13826050,07:23:35,07:23:35,852,34,,,,10643.39,0
13826050,07:25:00,07:25:00,10732,35,,,,11220.36,
13826050,07:27:51,07:27:51,5006,36,,,,11992.77,0
13826050,07:28:33,07:28:33,5007,37,,,,12157.4,0
13826050,07:29:57,07:29:57,5008,38,,,,12457.15,0
13826050,07:30:33,07:30:33,5009,39,,,,12591.38,0
13826050,07:31:30,07:31:30,5010,40,,,,12834.65,0
13826050,07:32:12,07:32:12,5011,41,,,,13007.13,0
13826050,07:33:00,07:33:00,5012,42,,,,13160.05,
13826050,07:33:56,07:33:56,5013,43,,,,13349.79,0
13826050,07:35:03,07:35:03,5014,44,,,,13653.67,0
13826050,07:36:35,07:36:35,5015,45,,,,13930.83,0
13826050,07:38:00,07:38:00,5016,46,,,,14248.68,0
13826050,07:39:07,07:39:07,5017,47,,,,14433.02,0
13826050,07:40:07,07:40:07,5018,48,,,,14602.54,0
13826050,07:41:38,07:41:38,4931,49,,,,14901.26,0
13826050,07:42:38,07:42:38,340,50,,,,15089.53,0
13826050,07:43:24,07:43:24,7749,51,,,,15282.2,0
13826050,07:47:00,07:47:00,9952,52,,1,,16128.79,
13826060,06:53:00,06:53:00,10737,1,,,1,0,
13826060,06:55:43,06:55:43,10147,2,,,,663.24,0
13826060,07:02:00,07:02:00,464,3,,,,3039.87,
13826060,07:02:33,07:02:33,465,4,,,,3367.05,0
13826060,07:03:00,07:03:00,466,5,,,,3550.56,0
13826060,07:03:27,07:03:27,2030,6,,,,3831.16,0
13826060,07:04:09,07:04:09,2031,7,,,,4068.77,0
13826060,07:04:32,07:04:32,2032,8,,,,4235.97,0
13826060,07:04:55,07:04:55,2033,9,,,,4401.77,0
13826060,07:05:21,07:05:21,2034,10,,,,4589.5,0
13826060,07:05:49,07:05:49,2035,11,,,,4788.55,0
13826060,07:06:24,07:06:24,2036,12,,,,5058.47,0
13826060,07:06:51,07:06:51,2037,13,,,,5229.78,0
13826060,07:07:24,07:07:24,2038,14,,,,5505.36,0
13826060,07:07:42,07:07:42,2039,15,,,,5646.05,0
13826060,07:08:29,07:08:29,2040,16,,,,6078.55,0
13826060,07:09:07,07:09:07,2041,17,,,,6389.62,0
13826060,07:09:34,07:09:34,2042,18,,,,6569.8,0
13826060,07:10:00,07:10:00,2043,19,,,,6765.87,
13826060,07:11:13,07:11:13,2044,20,,,,7084.04,0
13826060,07:12:01,07:12:01,2045,21,,,,7315.58,0
13826060,07:12:51,07:12:51,2046,22,,,,7519.92,0
13826060,07:13:43,07:13:43,2047,23,,,,7771.52,0
13826060,07:14:46,07:14:46,844,24,,,,8102.34,0
13826060,07:15:43,07:15:43,845,25,,,,8399.35,0
13826060,07:16:37,07:16:37,846,26,,,,8681.98,0
13826060,07:17:32,07:17:32,847,27,,,,9022.11,0
13826060,07:18:33,07:18:33,848,28,,,,9373.06,0
13826060,07:19:07,07:19:07,5001,29,,,,9545.77,0
13826060,07:19:57,07:19:57,5002,30,,,,9711.63,0
13826060,07:20:43,07:20:43,5003,31,,,,9927.64,0
13826060,07:21:31,07:21:31,5004,32,,,,10154.47,0
13826060,07:22:45,07:22:45,5005,33,,,,10451.51,0
13826060,07:23:35,07:23:35,852,34,,,,10643.39,0
13826060,07:25:00,07:25:00,10732,35,,,,11220.36,
13826060,07:27:51,07:27:51,5006,36,,,,11992.77,0
13826060,07:28:33,07:28:33,5007,37,,,,12157.4,0
13826060,07:29:57,07:29:57,5008,38,,,,12457.15,0
13826060,07:30:33,07:30:33,5009,39,,,,12591.38,0
13826060,07:31:30,07:31:30,5010,40,,,,12834.65,0
13826060,07:32:12,07:32:12,5011,41,,,,13007.13,0
13826060,07:33:00,07:33:00,5012,42,,,,13160.05,
13826060,07:33:56,07:33:56,5013,43,,,,13349.79,0
13826060,07:35:03,07:35:03,5014,44,,,,13653.67,0
13826060,07:36:35,07:36:35,5015,45,,,,13930.83,0
13826060,07:38:00,07:38:00,5016,46,,,,14248.68,0
13826060,07:39:07,07:39:07,5017,47,,,,14433.02,0
13826060,07:40:07,07:40:07,5018,48,,,,14602.54,0
13826060,07:41:38,07:41:38,4931,49,,,,14901.26,0
13826060,07:42:38,07:42:38,340,50,,,,15089.53,0
13826060,07:43:24,07:43:24,7749,51,,,,15282.2,0
13826060,07:47:00,07:47:00,9952,52,,1,,16128.79,
14067090,17:04:00,17:04:00,10737,1,,,1,0,
14067090,17:07:37,17:07:37,10147,2,,,,663.24,0
14067090,17:16:00,17:16:00,464,3,,,,3039.87,
14067090,17:16:45,17:16:45,465,4,,,,3367.05,0
14067090,17:17:22,17:17:22,466,5,,,,3550.56,0
14067090,17:17:59,17:17:59,2030,6,,,,3831.16,0
14067090,17:18:58,17:18:58,2031,7,,,,4068.77,0
14067090,17:19:29,17:19:29,2032,8,,,,4235.97,0
14067090,17:20:01,17:20:01,2033,9,,,,4401.77,0
14067090,17:20:36,17:20:36,2034,10,,,,4589.5,0
14067090,17:21:15,17:21:15,2035,11,,,,4788.55,0
14067090,17:22:03,17:22:03,2036,12,,,,5058.47,0
14067090,17:22:40,17:22:40,2037,13,,,,5229.78,0
14067090,17:23:26,17:23:26,2038,14,,,,5505.36,0
14067090,17:23:50,17:23:50,2039,15,,,,5646.05,0
14067090,17:24:55,17:24:55,2040,16,,,,6078.55,0
14067090,17:25:48,17:25:48,2041,17,,,,6389.62,0
14067090,17:26:25,17:26:25,2042,18,,,,6569.8,0
14067090,17:27:00,17:27:00,2043,19,,,,6765.87,
14067090,17:28:08,17:28:08,2044,20,,,,7084.04,0
14067090,17:28:53,17:28:53,2045,21,,,,7315.58,0
14067090,17:29:40,17:29:40,2046,22,,,,7519.92,0
14067090,17:30:28,17:30:28,2047,23,,,,7771.52,0
14067090,17:31:27,17:31:27,844,24,,,,8102.34,0
14067090,17:32:20,17:32:20,845,25,,,,8399.35,0
14067090,17:33:11,17:33:11,846,26,,,,8681.98,0
14067090,17:34:02,17:34:02,847,27,,,,9022.11,0
14067090,17:34:58,17:34:58,848,28,,,,9373.06,0
14067090,17:35:31,17:35:31,5001,29,,,,9545.77,0
14067090,17:36:17,17:36:17,5002,30,,,,9711.63,0
14067090,17:37:00,17:37:00,5003,31,,,,9927.64,0
14067090,17:37:45,17:37:45,5004,32,,,,10154.47,0
14067090,17:38:54,17:38:54,5005,33,,,,10451.51,0
14067090,17:39:40,17:39:40,852,34,,,,10643.39,0
14067090,17:41:00,17:41:00,10732,35,,,,11220.36,
14067090,17:42:46,17:42:46,5006,36,,,,11992.77,0
14067090,17:43:13,17:43:13,5007,37,,,,12157.4,0
14067090,17:44:05,17:44:05,5008,38,,,,12457.15,0
14067090,17:44:28,17:44:28,5009,39,,,,12591.38,0
14067090,17:45:03,17:45:03,5010,40,,,,12834.65,0
14067090,17:45:30,17:45:30,5011,41,,,,13007.13,0
14067090,17:46:00,17:46:00,5012,42,,,,13160.05,
14067090,17:46:40,17:46:40,5013,43,,,,13349.79,0
14067090,17:47:28,17:47:28,5014,44,,,,13653.67,0
14067090,17:48:33,17:48:33,5015,45,,,,13930.83,0
14067090,17:49:34,17:49:34,5016,46,,,,14248.68,0
14067090,17:50:22,17:50:22,5017,47,,,,14433.02,0
14067090,17:51:05,17:51:05,5018,48,,,,14602.54,0
14067090,17:52:10,17:52:10,4931,49,,,,14901.26,0
14067090,17:52:53,17:52:53,340,50,,,,15089.53,0
14067090,17:53:26,17:53:26,7749,51,,,,15282.2,0
14067090,17:56:00,17:56:00,9952,52,,1,,16128.79,
14647090,09:04:00,09:04:00,10737,1,,,1,0,
14647090,09:07:01,09:07:01,10147,2,,,,663.24,0
14647090,09:14:00,09:14:00,464,3,,,,3039.87,
14647090,09:14:41,09:14:41,465,4,,,,3367.05,0
14647090,09:15:15,09:15:15,466,5,,,,3550.56,0
14647090,09:15:48,09:15:48,2030,6,,,,3831.16,0
14647090,09:16:42,09:16:42,2031,7,,,,4068.77,0
14647090,09:17:10,09:17:10,2032,8,,,,4235.97,0
14647090,09:17:39,09:17:39,2033,9,,,,4401.77,0
14647090,09:18:11,09:18:11,2034,10,,,,4589.5,0
14647090,09:18:47,09:18:47,2035,11,,,,4788.55,0
14647090,09:19:30,09:19:30,2036,12,,,,5058.47,0
14647090,09:20:04,09:20:04,2037,13,,,,5229.78,0
14647090,09:20:45,09:20:45,2038,14,,,,5505.36,0
14647090,09:21:07,09:21:07,2039,15,,,,5646.05,0
14647090,09:22:07,09:22:07,2040,16,,,,6078.55,0
14647090,09:22:54,09:22:54,2041,17,,,,6389.62,0
14647090,09:23:28,09:23:28,2042,18,,,,6569.8,0
14647090,09:24:00,09:24:00,2043,19,,,,6765.87,
14647090,09:25:04,09:25:04,2044,20,,,,7084.04,0
14647090,09:25:45,09:25:45,2045,21,,,,7315.58,0
14647090,09:26:28,09:26:28,2046,22,,,,7519.92,0
14647090,09:27:14,09:27:14,2047,23,,,,7771.52,0
14647090,09:28:08,09:28:08,844,24,,,,8102.34,0
14647090,09:28:57,09:28:57,845,25,,,,8399.35,0
14647090,09:29:44,09:29:44,846,26,,,,8681.98,0
14647090,09:30:31,09:30:31,847,27,,,,9022.11,0
14647090,09:31:24,09:31:24,848,28,,,,9373.06,0
14647090,09:31:54,09:31:54,5001,29,,,,9545.77,0
14647090,09:32:38,09:32:38,5002,30,,,,9711.63,0
14647090,09:33:17,09:33:17,5003,31,,,,9927.64,0
14647090,09:33:59,09:33:59,5004,32,,,,10154.47,0
14647090,09:35:03,09:35:03,5005,33,,,,10451.51,0
14647090,09:35:46,09:35:46,852,34,,,,10643.39,0
14647090,09:37:00,09:37:00,10732,35,,,,11220.36,
14647090,09:38:46,09:38:46,5006,36,,,,11992.77,0
14647090,09:39:13,09:39:13,5007,37,,,,12157.4,0
14647090,09:40:05,09:40:05,5008,38,,,,12457.15,0
14647090,09:40:28,09:40:28,5009,39,,,,12591.38,0
14647090,09:41:03,09:41:03,5010,40,,,,12834.65,0
14647090,09:41:30,09:41:30,5011,41,,,,13007.13,0
14647090,09:42:00,09:42:00,5012,42,,,,13160.05,
14647090,09:42:32,09:42:32,5013,43,,,,13349.79,0
14647090,09:43:10,09:43:10,5014,44,,,,13653.67,0
14647090,09:44:03,09:44:03,5015,45,,,,13930.83,0
14647090,09:44:51,09:44:51,5016,46,,,,14248.68,0
14647090,09:45:29,09:45:29,5017,47,,,,14433.02,0
14647090,09:46:04,09:46:04,5018,48,,,,14602.54,0
14647090,09:46:56,09:46:56,4931,49,,,,14901.26,0
14647090,09:47:30,09:47:30,340,50,,,,15089.53,0
14647090,09:47:56,09:47:56,7749,51,,,,15282.2,0
14647090,09:50:00,09:50:00,9952,52,,1,,16128.79,
14710090,14:04:00,14:04:00,10737,1,,,1,0,
14710090,14:07:37,14:07:37,10147,2,,,,663.24,0
14710090,14:16:00,14:16:00,464,3,,,,3039.87,
14710090,14:16:45,14:16:45,465,4,,,,3367.05,0
14710090,14:17:22,14:17:22,466,5,,,,3550.56,0
14710090,14:17:59,14:17:59,2030,6,,,,3831.16,0
14710090,14:18:58,14:18:58,2031,7,,,,4068.77,0
14710090,14:19:29,14:19:29,2032,8,,,,4235.97,0
14710090,14:20:01,14:20:01,2033,9,,,,4401.77,0
14710090,14:20:36,14:20:36,2034,10,,,,4589.5,0
14710090,14:21:15,14:21:15,2035,11,,,,4788.55,0
14710090,14:22:03,14:22:03,2036,12,,,,5058.47,0
14710090,14:22:40,14:22:40,2037,13,,,,5229.78,0
14710090,14:23:26,14:23:26,2038,14,,,,5505.36,0
14710090,14:23:50,14:23:50,2039,15,,,,5646.05,0
14710090,14:24:55,14:24:55,2040,16,,,,6078.55,0
14710090,14:25:48,14:25:48,2041,17,,,,6389.62,0
14710090,14:26:25,14:26:25,2042,18,,,,6569.8,0
14710090,14:27:00,14:27:00,2043,19,,,,6765.87,
14710090,14:28:08,14:28:08,2044,20,,,,7084.04,0
14710090,14:28:53,14:28:53,2045,21,,,,7315.58,0
14710090,14:29:40,14:29:40,2046,22,,,,7519.92,0
14710090,14:30:28,14:30:28,2047,23,,,,7771.52,0
14710090,14:31:27,14:31:27,844,24,,,,8102.34,0
14710090,14:32:20,14:32:20,845,25,,,,8399.35,0
14710090,14:33:11,14:33:11,846,26,,,,8681.98,0
14710090,14:34:02,14:34:02,847,27,,,,9022.11,0
14710090,14:34:58,14:34:58,848,28,,,,9373.06,0
14710090,14:35:31,14:35:31,5001,29,,,,9545.77,0
14710090,14:36:17,14:36:17,5002,30,,,,9711.63,0
14710090,14:37:00,14:37:00,5003,31,,,,9927.64,0
14710090,14:37:45,14:37:45,5004,32,,,,10154.47,0
14710090,14:38:54,14:38:54,5005,33,,,,10451.51,0
14710090,14:39:40,14:39:40,852,34,,,,10643.39,0
14710090,14:41:00,14:41:00,10732,35,,,,11220.36,
14710090,14:42:46,14:42:46,5006,36,,,,11992.77,0
14710090,14:43:13,14:43:13,5007,37,,,,12157.4,0
14710090,14:44:05,14:44:05,5008,38,,,,12457.15,0
14710090,14:44:28,14:44:28,5009,39,,,,12591.38,0
14710090,14:45:03,14:45:03,5010,40,,,,12834.65,0
14710090,14:45:30,14:45:30,5011,41,,,,13007.13,0
14710090,14:46:00,14:46:00,5012,42,,,,13160.05,
14710090,14:46:40,14:46:40,5013,43,,,,13349.79,0
14710090,14:47:28,14:47:28,5014,44,,,,13653.67,0
14710090,14:48:33,14:48:33,5015,45,,,,13930.83,0
14710090,14:49:34,14:49:34,5016,46,,,,14248.68,0
14710090,14:50:22,14:50:22,5017,47,,,,14433.02,0
14710090,14:51:05,14:51:05,5018,48,,,,14602.54,0
14710090,14:52:10,14:52:10,4931,49,,,,14901.26,0
14710090,14:52:53,14:52:53,340,50,,,,15089.53,0
14710090,14:53:26,14:53:26,7749,51,,,,15282.2,0
14710090,14:56:00,14:56:00,9952,52,,1,,16128.79,
14777020,07:46:00,07:46:00,10737,1,,,1,0,
14777020,07:49:01,07:49:01,10147,2,,,,663.24,0
14777020,07:56:00,07:56:00,464,3,,,,3039.87,
14777020,07:56:37,07:56:37,465,4,,,,3367.05,0
14777020,07:57:07,07:57:07,466,5,,,,3550.56,0
14777020,07:57:38,07:57:38,2030,6,,,,3831.16,0
14777020,07:58:26,07:58:26,2031,7,,,,4068.77,0
14777020,07:58:51,07:58:51,2032,8,,,,4235.97,0
14777020,07:59:17,07:59:17,2033,9,,,,4401.77,0
14777020,07:59:46,07:59:46,2034,10,,,,4589.5,0
14777020,08:00:18,08:00:18,2035,11,,,,4788.55,0
14777020,08:00:57,08:00:57,2036,12,,,,5058.47,0
14777020,08:01:27,08:01:27,2037,13,,,,5229.78,0
14777020,08:02:05,08:02:05,2038,14,,,,5505.36,0
14777020,08:02:24,08:02:24,2039,15,,,,5646.05,0
14777020,08:03:18,08:03:18,2040,16,,,,6078.55,0
14777020,08:04:01,08:04:01,2041,17,,,,6389.62,0
14777020,08:04:31,08:04:31,2042,18,,,,6569.8,0
14777020,08:05:00,08:05:00,2043,19,,,,6765.87,
14777020,08:06:18,08:06:18,2044,20,,,,7084.04,0
14777020,08:07:09,08:07:09,2045,21,,,,7315.58,0
14777020,08:08:03,08:08:03,2046,22,,,,7519.92,0
14777020,08:08:58,08:08:58,2047,23,,,,7771.52,0
14777020,08:10:06,08:10:06,844,24,,,,8102.34,0
14777020,08:11:06,08:11:06,845,25,,,,8399.35,0
14777020,08:12:04,08:12:04,846,26,,,,8681.98,0
14777020,08:13:02,08:13:02,847,27,,,,9022.11,0
14777020,08:14:07,08:14:07,848,28,,,,9373.06,0
14777020,08:14:44,08:14:44,5001,29,,,,9545.77,0
14777020,08:15:37,08:15:37,5002,30,,,,9711.63,0
14777020,08:16:26,08:16:26,5003,31,,,,9927.64,0
14777020,08:17:17,08:17:17,5004,32,,,,10154.47,0
14777020,08:18:36,08:18:36,5005,33,,,,10451.51,0
14777020,08:19:29,08:19:29,852,34,,,,10643.39,0
14777020,08:21:00,08:21:00,10732,35,,,,11220.36,
14777020,08:23:51,08:23:51,5006,36,,,,11992.77,0
14777020,08:24:33,08:24:33,5007,37,,,,12157.4,0
14777020,08:25:57,08:25:57,5008,38,,,,12457.15,0
14777020,08:26:33,08:26:33,5009,39,,,,12591.38,0
14777020,08:27:30,08:27:30,5010,40,,,,12834.65,0
14777020,08:28:12,08:28:12,5011,41,,,,13007.13,0
14777020,08:29:00,08:29:00,5012,42,,,,13160.05,
14777020,08:29:56,08:29:56,5013,43,,,,13349.79,0
14777020,08:31:03,08:31:03,5014,44,,,,13653.67,0
14777020,08:32:35,08:32:35,5015,45,,,,13930.83,0
14777020,08:34:00,08:34:00,5016,46,,,,14248.68,0
14777020,08:35:07,08:35:07,5017,47,,,,14433.02,0
14777020,08:36:07,08:36:07,5018,48,,,,14602.54,0
14777020,08:37:38,08:37:38,4931,49,,,,14901.26,0
14777020,08:38:38,08:38:38,340,50,,,,15089.53,0
14777020,08:39:24,08:39:24,7749,51,,,,15282.2,0
14777020,08:43:00,08:43:00,9952,52,,1,,16128.79,
14777030,07:46:00,07:46:00,10737,1,,,1,0,
14777030,07:49:01,07:49:01,10147,2,,,,663.24,0
14777030,07:56:00,07:56:00,464,3,,,,3039.87,
14777030,07:56:37,07:56:37,465,4,,,,3367.05,0
14777030,07:57:07,07:57:07,466,5,,,,3550.56,0
14777030,07:57:38,07:57:38,2030,6,,,,3831.16,0
14777030,07:58:26,07:58:26,2031,7,,,,4068.77,0
14777030,07:58:51,07:58:51,2032,8,,,,4235.97,0
14777030,07:59:17,07:59:17,2033,9,,,,4401.77,0
14777030,07:59:46,07:59:46,2034,10,,,,4589.5,0
14777030,08:00:18,08:00:18,2035,11,,,,4788.55,0
14777030,08:00:57,08:00:57,2036,12,,,,5058.47,0
14777030,08:01:27,08:01:27,2037,13,,,,5229.78,0
14777030,08:02:05,08:02:05,2038,14,,,,5505.36,0
14777030,08:02:24,08:02:24,2039,15,,,,5646.05,0
14777030,08:03:18,08:03:18,2040,16,,,,6078.55,0
14777030,08:04:01,08:04:01,2041,17,,,,6389.62,0
14777030,08:04:31,08:04:31,2042,18,,,,6569.8,0
14777030,08:05:00,08:05:00,2043,19,,,,6765.87,
14777030,08:06:18,08:06:18,2044,20,,,,7084.04,0
14777030,08:07:09,08:07:09,2045,21,,,,7315.58,0
14777030,08:08:03,08:08:03,2046,22,,,,7519.92,0
14777030,08:08:58,08:08:58,2047,23,,,,7771.52,0
14777030,08:10:06,08:10:06,844,24,,,,8102.34,0
14777030,08:11:06,08:11:06,845,25,,,,8399.35,0
14777030,08:12:04,08:12:04,846,26,,,,8681.98,0
14777030,08:13:02,08:13:02,847,27,,,,9022.11,0
14777030,08:14:07,08:14:07,848,28,,,,9373.06,0
14777030,08:14:44,08:14:44,5001,29,,,,9545.77,0
14777030,08:15:37,08:15:37,5002,30,,,,9711.63,0
14777030,08:16:26,08:16:26,5003,31,,,,9927.64,0
14777030,08:17:17,08:17:17,5004,32,,,,10154.47,0
14777030,08:18:36,08:18:36,5005,33,,,,10451.51,0
14777030,08:19:29,08:19:29,852,34,,,,10643.39,0
14777030,08:21:00,08:21:00,10732,35,,,,11220.36,
14777030,08:23:51,08:23:51,5006,36,,,,11992.77,0
14777030,08:24:33,08:24:33,5007,37,,,,12157.4,0
14777030,08:25:57,08:25:57,5008,38,,,,12457.15,0
14777030,08:26:33,08:26:33,5009,39,,,,12591.38,0
14777030,08:27:30,08:27:30,5010,40,,,,12834.65,0
14777030,08:28:12,08:28:12,5011,41,,,,13007.13,0
14777030,08:29:00,08:29:00,5012,42,,,,13160.05,
14777030,08:29:56,08:29:56,5013,43,,,,13349.79,0
14777030,08:31:03,08:31:03,5014,44,,,,13653.67,0
14777030,08:32:35,08:32:35,5015,45,,,,13930.83,0
14777030,08:34:00,08:34:00,5016,46,,,,14248.68,0
14777030,08:35:07,08:35:07,5017,47,,,,14433.02,0
14777030,08:36:07,08:36:07,5018,48,,,,14602.54,0
14777030,08:37:38,08:37:38,4931,49,,,,14901.26,0
14777030,08:38:38,08:38:38,340,50,,,,15089.53,0
14777030,08:39:24,08:39:24,7749,51,,,,15282.2,0
14777030,08:43:00,08:43:00,9952,52,,1,,16128.79,
14777040,07:46:00,07:46:00,10737,1,,,1,0,
14777040,07:49:01,07:49:01,10147,2,,,,663.24,0
14777040,07:56:00,07:56:00,464,3,,,,3039.87,
14777040,07:56:37,07:56:37,465,4,,,,3367.05,0
14777040,07:57:07,07:57:07,466,5,,,,3550.56,0
14777040,07:57:38,07:57:38,2030,6,,,,3831.16,0
14777040,07:58:26,07:58:26,2031,7,,,,4068.77,0
14777040,07:58:51,07:58:51,2032,8,,,,4235.97,0
14777040,07:59:17,07:59:17,2033,9,,,,4401.77,0
14777040,07:59:46,07:59:46,2034,10,,,,4589.5,0
14777040,08:00:18,08:00:18,2035,11,,,,4788.55,0
14777040,08:00:57,08:00:57,2036,12,,,,5058.47,0
14777040,08:01:27,08:01:27,2037,13,,,,5229.78,0
14777040,08:02:05,08:02:05,2038,14,,,,5505.36,0
14777040,08:02:24,08:02:24,2039,15,,,,5646.05,0
14777040,08:03:18,08:03:18,2040,16,,,,6078.55,0
14777040,08:04:01,08:04:01,2041,17,,,,6389.62,0
14777040,08:04:31,08:04:31,2042,18,,,,6569.8,0
14777040,08:05:00,08:05:00,2043,19,,,,6765.87,
14777040,08:06:18,08:06:18,2044,20,,,,7084.04,0
14777040,08:07:09,08:07:09,2045,21,,,,7315.58,0
14777040,08:08:03,08:08:03,2046,22,,,,7519.92,0
14777040,08:08:58,08:08:58,2047,23,,,,7771.52,0
14777040,08:10:06,08:10:06,844,24,,,,8102.34,0
14777040,08:11:06,08:11:06,845,25,,,,8399.35,0
14777040,08:12:04,08:12:04,846,26,,,,8681.98,0
14777040,08:13:02,08:13:02,847,27,,,,9022.11,0
14777040,08:14:07,08:14:07,848,28,,,,9373.06,0
14777040,08:14:44,08:14:44,5001,29,,,,9545.77,0
14777040,08:15:37,08:15:37,5002,30,,,,9711.63,0
14777040,08:16:26,08:16:26,5003,31,,,,9927.64,0
14777040,08:17:17,08:17:17,5004,32,,,,10154.47,0
14777040,08:18:36,08:18:36,5005,33,,,,10451.51,0
14777040,08:19:29,08:19:29,852,34,,,,10643.39,0
14777040,08:21:00,08:21:00,10732,35,,,,11220.36,
14777040,08:23:51,08:23:51,5006,36,,,,11992.77,0
14777040,08:24:33,08:24:33,5007,37,,,,12157.4,0
14777040,08:25:57,08:25:57,5008,38,,,,12457.15,0
14777040,08:26:33,08:26:33,5009,39,,,,12591.38,0
14777040,08:27:30,08:27:30,5010,40,,,,12834.65,0
14777040,08:28:12,08:28:12,5011,41,,,,13007.13,0
14777040,08:29:00,08:29:00,5012,42,,,,13160.05,
14777040,08:29:56,08:29:56,5013,43,,,,13349.79,0
14777040,08:31:03,08:31:03,5014,44,,,,13653.67,0
14777040,08:32:35,08:32:35,5015,45,,,,13930.83,0
14777040,08:34:00,08:34:00,5016,46,,,,14248.68,0
14777040,08:35:07,08:35:07,5017,47,,,,14433.02,0
14777040,08:36:07,08:36:07,5018,48,,,,14602.54,0
14777040,08:37:38,08:37:38,4931,49,,,,14901.26,0
14777040,08:38:38,08:38:38,340,50,,,,15089.53,0
14777040,08:39:24,08:39:24,7749,51,,,,15282.2,0
14777040,08:43:00,08:43:00,9952,52,,1,,16128.79,
14777050,07:46:00,07:46:00,10737,1,,,1,0,
14777050,07:49:01,07:49:01,10147,2,,,,663.24,0
14777050,07:56:00,07:56:00,464,3,,,,3039.87,
14777050,07:56:37,07:56:37,465,4,,,,3367.05,0
14777050,07:57:07,07:57:07,466,5,,,,3550.56,0
14777050,07:57:38,07:57:38,2030,6,,,,3831.16,0
14777050,07:58:26,07:58:26,2031,7,,,,4068.77,0
14777050,07:58:51,07:58:51,2032,8,,,,4235.97,0
14777050,07:59:17,07:59:17,2033,9,,,,4401.77,0
14777050,07:59:46,07:59:46,2034,10,,,,4589.5,0
14777050,08:00:18,08:00:18,2035,11,,,,4788.55,0
14777050,08:00:57,08:00:57,2036,12,,,,5058.47,0
14777050,08:01:27,08:01:27,2037,13,,,,5229.78,0
14777050,08:02:05,08:02:05,2038,14,,,,5505.36,0
14777050,08:02:24,08:02:24,2039,15,,,,5646.05,0
14777050,08:03:18,08:03:18,2040,16,,,,6078.55,0
14777050,08:04:01,08:04:01,2041,17,,,,6389.62,0
14777050,08:04:31,08:04:31,2042,18,,,,6569.8,0
14777050,08:05:00,08:05:00,2043,19,,,,6765.87,
14777050,08:06:18,08:06:18,2044,20,,,,7084.04,0
14777050,08:07:09,08:07:09,2045,21,,,,7315.58,0
14777050,08:08:03,08:08:03,2046,22,,,,7519.92,0
14777050,08:08:58,08:08:58,2047,23,,,,7771.52,0
14777050,08:10:06,08:10:06,844,24,,,,8102.34,0
14777050,08:11:06,08:11:06,845,25,,,,8399.35,0
14777050,08:12:04,08:12:04,846,26,,,,8681.98,0
14777050,08:13:02,08:13:02,847,27,,,,9022.11,0
14777050,08:14:07,08:14:07,848,28,,,,9373.06,0
14777050,08:14:44,08:14:44,5001,29,,,,9545.77,0
14777050,08:15:37,08:15:37,5002,30,,,,9711.63,0
14777050,08:16:26,08:16:26,5003,31,,,,9927.64,0
14777050,08:17:17,08:17:17,5004,32,,,,10154.47,0
14777050,08:18:36,08:18:36,5005,33,,,,10451.51,0
14777050,08:19:29,08:19:29,852,34,,,,10643.39,0
14777050,08:21:00,08:21:00,10732,35,,,,11220.36,
14777050,08:23:51,08:23:51,5006,36,,,,11992.77,0
14777050,08:24:33,08:24:33,5007,37,,,,12157.4,0
14777050,08:25:57,08:25:57,5008,38,,,,12457.15,0
14777050,08:26:33,08:26:33,5009,39,,,,12591.38,0
14777050,08:27:30,08:27:30,5010,40,,,,12834.65,0
14777050,08:28:12,08:28:12,5011,41,,,,13007.13,0
14777050,08:29:00,08:29:00,5012,42,,,,13160.05,
14777050,08:29:56,08:29:56,5013,43,,,,13349.79,0
14777050,08:31:03,08:31:03,5014,44,,,,13653.67,0
14777050,08:32:35,08:32:35,5015,45,,,,13930.83,0
14777050,08:34:00,08:34:00,5016,46,,,,14248.68,0
14777050,08:35:07,08:35:07,5017,47,,,,14433.02,0
14777050,08:36:07,08:36:07,5018,48,,,,14602.54,0
14777050,08:37:38,08:37:38,4931,49,,,,14901.26,0
14777050,08:38:38,08:38:38,340,50,,,,15089.53,0
14777050,08:39:24,08:39:24,7749,51,,,,15282.2,0
14777050,08:43:00,08:43:00,9952,52,,1,,16128.79,
14777060,07:46:00,07:46:00,10737,1,,,1,0,
14777060,07:49:01,07:49:01,10147,2,,,,663.24,0
14777060,07:56:00,07:56:00,464,3,,,,3039.87,
14777060,07:56:37,07:56:37,465,4,,,,3367.05,0
14777060,07:57:07,07:57:07,466,5,,,,3550.56,0
14777060,07:57:38,07:57:38,2030,6,,,,3831.16,0
14777060,07:58:26,07:58:26,2031,7,,,,4068.77,0
14777060,07:58:51,07:58:51,2032,8,,,,4235.97,0
14777060,07:59:17,07:59:17,2033,9,,,,4401.77,0
14777060,07:59:46,07:59:46,2034,10,,,,4589.5,0
14777060,08:00:18,08:00:18,2035,11,,,,4788.55,0
14777060,08:00:57,08:00:57,2036,12,,,,5058.47,0
14777060,08:01:27,08:01:27,2037,13,,,,5229.78,0
14777060,08:02:05,08:02:05,2038,14,,,,5505.36,0
14777060,08:02:24,08:02:24,2039,15,,,,5646.05,0
14777060,08:03:18,08:03:18,2040,16,,,,6078.55,0
14777060,08:04:01,08:04:01,2041,17,,,,6389.62,0
14777060,08:04:31,08:04:31,2042,18,,,,6569.8,0
14777060,08:05:00,08:05:00,2043,19,,,,6765.87,
14777060,08:06:18,08:06:18,2044,20,,,,7084.04,0
14777060,08:07:09,08:07:09,2045,21,,,,7315.58,0
14777060,08:08:03,08:08:03,2046,22,,,,7519.92,0
14777060,08:08:58,08:08:58,2047,23,,,,7771.52,0
14777060,08:10:06,08:10:06,844,24,,,,8102.34,0
14777060,08:11:06,08:11:06,845,25,,,,8399.35,0
14777060,08:12:04,08:12:04,846,26,,,,8681.98,0
14777060,08:13:02,08:13:02,847,27,,,,9022.11,0
14777060,08:14:07,08:14:07,848,28,,,,9373.06,0
14777060,08:14:44,08:14:44,5001,29,,,,9545.77,0
14777060,08:15:37,08:15:37,5002,30,,,,9711.63,0
14777060,08:16:26,08:16:26,5003,31,,,,9927.64,0
14777060,08:17:17,08:17:17,5004,32,,,,10154.47,0
14777060,08:18:36,08:18:36,5005,33,,,,10451.51,0
14777060,08:19:29,08:19:29,852,34,,,,10643.39,0
14777060,08:21:00,08:21:00,10732,35,,,,11220.36,
14777060,08:23:51,08:23:51,5006,36,,,,11992.77,0
14777060,08:24:33,08:24:33,5007,37,,,,12157.4,0
14777060,08:25:57,08:25:57,5008,38,,,,12457.15,0
14777060,08:26:33,08:26:33,5009,39,,,,12591.38,0
14777060,08:27:30,08:27:30,5010,40,,,,12834.65,0
14777060,08:28:12,08:28:12,5011,41,,,,13007.13,0
14777060,08:29:00,08:29:00,5012,42,,,,13160.05,
14777060,08:29:56,08:29:56,5013,43,,,,13349.79,0
14777060,08:31:03,08:31:03,5014,44,,,,13653.67,0
14777060,08:32:35,08:32:35,5015,45,,,,13930.83,0
14777060,08:34:00,08:34:00,5016,46,,,,14248.68,0
14777060,08:35:07,08:35:07,5017,47,,,,14433.02,0
14777060,08:36:07,08:36:07,5018,48,,,,14602.54,0
14777060,08:37:38,08:37:38,4931,49,,,,14901.26,0
14777060,08:38:38,08:38:38,340,50,,,,15089.53,0
14777060,08:39:24,08:39:24,7749,51,,,,15282.2,0
14777060,08:43:00,08:43:00,9952,52,,1,,16128.79,
1495080,06:50:00,06:50:00,464,1,,,1,0,
1495080,06:50:43,06:50:43,465,2,,,,342.38,0
1495080,06:51:16,06:51:16,466,3,,,,525.89,0
1495080,06:51:50,06:51:50,2030,4,,,,806.49,0
1495080,06:52:43,06:52:43,2031,5,,,,1044.1,0
1495080,06:53:11,06:53:11,2032,6,,,,1211.3,0
1495080,06:53:41,06:53:41,2033,7,,,,1377.1,0
1495080,06:54:12,06:54:12,2034,8,,,,1564.83,0
1495080,06:54:48,06:54:48,2035,9,,,,1763.88,0
1495080,06:55:31,06:55:31,2036,10,,,,2033.8,0
1495080,06:56:05,06:56:05,2037,11,,,,2205.11,0
1495080,06:56:46,06:56:46,2038,12,,,,2480.69,0
1495080,06:57:08,06:57:08,2039,13,,,,2621.38,0
1495080,06:58:07,06:58:07,2040,14,,,,3053.88,0
1495080,06:58:54,06:58:54,2041,15,,,,3364.95,0
1495080,06:59:28,06:59:28,2042,16,,,,3545.13,0
1495080,07:00:00,07:00:00,2043,17,,,,3741.2,
1495080,07:01:06,07:01:06,2044,18,,,,4059.37,0
1495080,07:01:49,07:01:49,2045,19,,,,4290.91,0
1495080,07:02:34,07:02:34,2046,20,,,,4495.25,0
1495080,07:03:21,07:03:21,2047,21,,,,4746.85,0
1495080,07:04:18,07:04:18,844,22,,,,5077.67,0
1495080,07:05:08,07:05:08,845,23,,,,5374.68,0
1495080,07:05:57,07:05:57,846,24,,,,5657.31,0
1495080,07:06:29,07:06:29,847,25,,,,5995.71,0
1495080,07:07:19,07:07:19,848,26,,,,6334.71,0
1495080,07:07:45,07:07:45,5001,27,,,,6487.68,0
1495080,07:08:30,07:08:30,5002,28,,,,6653.54,0
1495080,07:09:11,07:09:11,5003,29,,,,6869.55,0
1495080,07:09:54,07:09:54,5004,30,,,,7096.38,0
1495080,07:11:00,07:11:00,5005,31,,,,7393.42,0
1495080,07:11:43,07:11:43,852,32,,,,7584.76,0
1495080,07:13:00,07:13:00,10732,33,,,,8161.73,
1495080,07:14:46,07:14:46,5006,34,,,,8934.14,0
1495080,07:15:12,07:15:12,5007,35,,,,9098.77,0
1495080,07:16:04,07:16:04,5008,36,,,,9398.52,0
1495080,07:16:26,07:16:26,5009,37,,,,9532.75,0
1495080,07:17:04,07:17:04,5010,38,,,,9775.99,0
1495080,07:17:30,07:17:30,5011,39,,,,9948.47,0
1495080,07:18:00,07:18:00,5012,40,,,,10101.39,
1495080,07:18:32,07:18:32,5013,41,,,,10291.13,0
1495080,07:19:11,07:19:11,5014,42,,,,10595.01,0
1495080,07:20:04,07:20:04,5015,43,,,,10872.17,0
1495080,07:20:52,07:20:52,5016,44,,,,11190.02,0
1495080,07:21:31,07:21:31,5017,45,,,,11374.36,0
1495080,07:22:06,07:22:06,5018,46,,,,11543.88,0
1495080,07:22:58,07:22:58,4931,47,,,,11842.6,0
1495080,07:23:39,07:23:39,340,48,,,,12026.61,0
1495080,07:24:04,07:24:04,7749,49,,,,12220.92,0
1495080,07:26:00,07:26:00,9952,50,,1,,13053.32,
1495100,06:50:00,06:50:00,464,1,,,1,0,
1495100,06:50:43,06:50:43,465,2,,,,342.38,0
1495100,06:51:16,06:51:16,466,3,,,,525.89,0
1495100,06:51:50,06:51:50,2030,4,,,,806.49,0
1495100,06:52:43,06:52:43,2031,5,,,,1044.1,0
1495100,06:53:11,06:53:11,2032,6,,,,1211.3,0
1495100,06:53:41,06:53:41,2033,7,,,,1377.1,0
1495100,06:54:12,06:54:12,2034,8,,,,1564.83,0
1495100,06:54:48,06:54:48,2035,9,,,,1763.88,0
1495100,06:55:31,06:55:31,2036,10,,,,2033.8,0
1495100,06:56:05,06:56:05,2037,11,,,,2205.11,0
1495100,06:56:46,06:56:46,2038,12,,,,2480.69,0
1495100,06:57:08,06:57:08,2039,13,,,,2621.38,0
1495100,06:58:07,06:58:07,2040,14,,,,3053.88,0
1495100,06:58:54,06:58:54,2041,15,,,,3364.95,0
1495100,06:59:28,06:59:28,2042,16,,,,3545.13,0
1495100,07:00:00,07:00:00,2043,17,,,,3741.2,
1495100,07:01:06,07:01:06,2044,18,,,,4059.37,0
1495100,07:01:49,07:01:49,2045,19,,,,4290.91,0
1495100,07:02:34,07:02:34,2046,20,,,,4495.25,0
1495100,07:03:21,07:03:21,2047,21,,,,4746.85,0
1495100,07:04:18,07:04:18,844,22,,,,5077.67,0
1495100,07:05:08,07:05:08,845,23,,,,5374.68,0
1495100,07:05:57,07:05:57,846,24,,,,5657.31,0
1495100,07:06:29,07:06:29,847,25,,,,5995.71,0
1495100,07:07:19,07:07:19,848,26,,,,6334.71,0
1495100,07:07:45,07:07:45,5001,27,,,,6487.68,0
1495100,07:08:30,07:08:30,5002,28,,,,6653.54,0
1495100,07:09:11,07:09:11,5003,29,,,,6869.55,0
1495100,07:09:54,07:09:54,5004,30,,,,7096.38,0
1495100,07:11:00,07:11:00,5005,31,,,,7393.42,0
1495100,07:11:43,07:11:43,852,32,,,,7584.76,0
1495100,07:13:00,07:13:00,10732,33,,,,8161.73,
1495100,07:14:46,07:14:46,5006,34,,,,8934.14,0
1495100,07:15:12,07:15:12,5007,35,,,,9098.77,0
1495100,07:16:04,07:16:04,5008,36,,,,9398.52,0
1495100,07:16:26,07:16:26,5009,37,,,,9532.75,0
1495100,07:17:04,07:17:04,5010,38,,,,9775.99,0
1495100,07:17:30,07:17:30,5011,39,,,,9948.47,0
1495100,07:18:00,07:18:00,5012,40,,,,10101.39,
1495100,07:18:32,07:18:32,5013,41,,,,10291.13,0
1495100,07:19:11,07:19:11,5014,42,,,,10595.01,0
1495100,07:20:04,07:20:04,5015,43,,,,10872.17,0
1495100,07:20:52,07:20:52,5016,44,,,,11190.02,0
1495100,07:21:31,07:21:31,5017,45,,,,11374.36,0
1495100,07:22:06,07:22:06,5018,46,,,,11543.88,0
1495100,07:22:58,07:22:58,4931,47,,,,11842.6,0
1495100,07:23:39,07:23:39,340,48,,,,12026.61,0
1495100,07:24:04,07:24:04,7749,49,,,,12220.92,0
1495100,07:26:00,07:26:00,9952,50,,1,,13053.32,
1495110,06:50:00,06:50:00,464,1,,,1,0,
1495110,06:50:43,06:50:43,465,2,,,,342.38,0
1495110,06:51:16,06:51:16,466,3,,,,525.89,0
1495110,06:51:50,06:51:50,2030,4,,,,806.49,0
1495110,06:52:43,06:52:43,2031,5,,,,1044.1,0
1495110,06:53:11,06:53:11,2032,6,,,,1211.3,0
1495110,06:53:41,06:53:41,2033,7,,,,1377.1,0
1495110,06:54:12,06:54:12,2034,8,,,,1564.83,0
1495110,06:54:48,06:54:48,2035,9,,,,1763.88,0
1495110,06:55:31,06:55:31,2036,10,,,,2033.8,0
1495110,06:56:05,06:56:05,2037,11,,,,2205.11,0
1495110,06:56:46,06:56:46,2038,12,,,,2480.69,0
1495110,06:57:08,06:57:08,2039,13,,,,2621.38,0
1495110,06:58:07,06:58:07,2040,14,,,,3053.88,0
1495110,06:58:54,06:58:54,2041,15,,,,3364.95,0
1495110,06:59:28,06:59:28,2042,16,,,,3545.13,0
1495110,07:00:00,07:00:00,2043,17,,,,3741.2,
1495110,07:01:06,07:01:06,2044,18,,,,4059.37,0
1495110,07:01:49,07:01:49,2045,19,,,,4290.91,0
1495110,07:02:34,07:02:34,2046,20,,,,4495.25,0
1495110,07:03:21,07:03:21,2047,21,,,,4746.85,0
1495110,07:04:18,07:04:18,844,22,,,,5077.67,0
1495110,07:05:08,07:05:08,845,23,,,,5374.68,0
1495110,07:05:57,07:05:57,846,24,,,,5657.31,0
1495110,07:06:29,07:06:29,847,25,,,,5995.71,0
1495110,07:07:19,07:07:19,848,26,,,,6334.71,0
1495110,07:07:45,07:07:45,5001,27,,,,6487.68,0
1495110,07:08:30,07:08:30,5002,28,,,,6653.54,0
1495110,07:09:11,07:09:11,5003,29,,,,6869.55,0
1495110,07:09:54,07:09:54,5004,30,,,,7096.38,0
1495110,07:11:00,07:11:00,5005,31,,,,7393.42,0
1495110,07:11:43,07:11:43,852,32,,,,7584.76,0
1495110,07:13:00,07:13:00,10732,33,,,,8161.73,
1495110,07:14:46,07:14:46,5006,34,,,,8934.14,0
1495110,07:15:12,07:15:12,5007,35,,,,9098.77,0
1495110,07:16:04,07:16:04,5008,36,,,,9398.52,0
1495110,07:16:26,07:16:26,5009,37,,,,9532.75,0
1495110,07:17:04,07:17:04,5010,38,,,,9775.99,0
1495110,07:17:30,07:17:30,5011,39,,,,9948.47,0
1495110,07:18:00,07:18:00,5012,40,,,,10101.39,
1495110,07:18:32,07:18:32,5013,41,,,,10291.13,0
1495110,07:19:11,07:19:11,5014,42,,,,10595.01,0
1495110,07:20:04,07:20:04,5015,43,,,,10872.17,0
1495110,07:20:52,07:20:52,5016,44,,,,11190.02,0
1495110,07:21:31,07:21:31,5017,45,,,,11374.36,0
1495110,07:22:06,07:22:06,5018,46,,,,11543.88,0
1495110,07:22:58,07:22:58,4931,47,,,,11842.6,0
1495110,07:23:39,07:23:39,340,48,,,,12026.61,0
1495110,07:24:04,07:24:04,7749,49,,,,12220.92,0
1495110,07:26:00,07:26:00,9952,50,,1,,13053.32,
15012010,21:52:00,21:52:00,464,1,,,1,0,
15012010,21:52:43,21:52:43,465,2,,,,342.38,0
15012010,21:53:16,21:53:16,466,3,,,,525.89,0
15012010,21:53:50,21:53:50,2030,4,,,,806.49,0
15012010,21:54:43,21:54:43,2031,5,,,,1044.1,0
15012010,21:55:11,21:55:11,2032,6,,,,1211.3,0
15012010,21:55:41,21:55:41,2033,7,,,,1377.1,0
15012010,21:56:12,21:56:12,2034,8,,,,1564.83,0
15012010,21:56:48,21:56:48,2035,9,,,,1763.88,0
15012010,21:57:31,21:57:31,2036,10,,,,2033.8,0
15012010,21:58:05,21:58:05,2037,11,,,,2205.11,0
15012010,21:58:46,21:58:46,2038,12,,,,2480.69,0
15012010,21:59:08,21:59:08,2039,13,,,,2621.38,0
15012010,22:00:07,22:00:07,2040,14,,,,3053.88,0
15012010,22:00:54,22:00:54,2041,15,,,,3364.95,0
15012010,22:01:28,22:01:28,2042,16,,,,3545.13,0
15012010,22:02:00,22:02:00,2043,17,,,,3741.2,
15012010,22:03:06,22:03:06,2044,18,,,,4059.37,0
15012010,22:03:49,22:03:49,2045,19,,,,4290.91,0
15012010,22:04:34,22:04:34,2046,20,,,,4495.25,0
15012010,22:05:21,22:05:21,2047,21,,,,4746.85,0
15012010,22:06:18,22:06:18,844,22,,,,5077.67,0
15012010,22:07:08,22:07:08,845,23,,,,5374.68,0
15012010,22:07:57,22:07:57,846,24,,,,5657.31,0
15012010,22:08:29,22:08:29,847,25,,,,5995.71,0
15012010,22:09:19,22:09:19,848,26,,,,6334.71,0
15012010,22:09:45,22:09:45,5001,27,,,,6487.68,0
15012010,22:10:30,22:10:30,5002,28,,,,6653.54,0
15012010,22:11:11,22:11:11,5003,29,,,,6869.55,0
15012010,22:11:54,22:11:54,5004,30,,,,7096.38,0
15012010,22:13:00,22:13:00,5005,31,,,,7393.42,0
15012010,22:13:43,22:13:43,852,32,,,,7584.76,0
15012010,22:15:00,22:15:00,10732,33,,,,8161.73,
15012010,22:16:46,22:16:46,5006,34,,,,8934.14,0
15012010,22:17:12,22:17:12,5007,35,,,,9098.77,0
15012010,22:18:04,22:18:04,5008,36,,,,9398.52,0
15012010,22:18:26,22:18:26,5009,37,,,,9532.75,0
15012010,22:19:04,22:19:04,5010,38,,,,9775.99,0
15012010,22:19:30,22:19:30,5011,39,,,,9948.47,0
15012010,22:20:00,22:20:00,5012,40,,,,10101.39,
15012010,22:20:36,22:20:36,5013,41,,,,10291.13,0
15012010,22:21:20,22:21:20,5014,42,,,,10595.01,0
15012010,22:22:19,22:22:19,5015,43,,,,10872.17,0
15012010,22:23:14,22:23:14,5016,44,,,,11190.02,0
15012010,22:23:57,22:23:57,5017,45,,,,11374.36,0
15012010,22:24:36,22:24:36,5018,46,,,,11543.88,0
15012010,22:25:36,22:25:36,4931,47,,,,11842.6,0
15012010,22:26:22,22:26:22,340,48,,,,12026.61,0
15012010,22:26:49,22:26:49,7749,49,,,,12220.92,0
15012010,22:29:00,22:29:00,9952,50,,1,,13053.32,
15012120,21:52:00,21:52:00,464,1,,,1,0,
15012120,21:52:43,21:52:43,465,2,,,,342.38,0
15012120,21:53:16,21:53:16,466,3,,,,525.89,0
15012120,21:53:50,21:53:50,2030,4,,,,806.49,0
15012120,21:54:43,21:54:43,2031,5,,,,1044.1,0
15012120,21:55:11,21:55:11,2032,6,,,,1211.3,0
15012120,21:55:41,21:55:41,2033,7,,,,1377.1,0
15012120,21:56:12,21:56:12,2034,8,,,,1564.83,0
15012120,21:56:48,21:56:48,2035,9,,,,1763.88,0
15012120,21:57:31,21:57:31,2036,10,,,,2033.8,0
15012120,21:58:05,21:58:05,2037,11,,,,2205.11,0
15012120,21:58:46,21:58:46,2038,12,,,,2480.69,0
15012120,21:59:08,21:59:08,2039,13,,,,2621.38,0
15012120,22:00:07,22:00:07,2040,14,,,,3053.88,0
15012120,22:00:54,22:00:54,2041,15,,,,3364.95,0
15012120,22:01:28,22:01:28,2042,16,,,,3545.13,0
15012120,22:02:00,22:02:00,2043,17,,,,3741.2,
15012120,22:03:06,22:03:06,2044,18,,,,4059.37,0
15012120,22:03:49,22:03:49,2045,19,,,,4290.91,0
15012120,22:04:34,22:04:34,2046,20,,,,4495.25,0
15012120,22:05:21,22:05:21,2047,21,,,,4746.85,0
15012120,22:06:18,22:06:18,844,22,,,,5077.67,0
15012120,22:07:08,22:07:08,845,23,,,,5374.68,0
15012120,22:07:57,22:07:57,846,24,,,,5657.31,0
15012120,22:08:29,22:08:29,847,25,,,,5995.71,0
15012120,22:09:19,22:09:19,848,26,,,,6334.71,0
15012120,22:09:45,22:09:45,5001,27,,,,6487.68,0
15012120,22:10:30,22:10:30,5002,28,,,,6653.54,0
15012120,22:11:11,22:11:11,5003,29,,,,6869.55,0
15012120,22:11:54,22:11:54,5004,30,,,,7096.38,0
15012120,22:13:00,22:13:00,5005,31,,,,7393.42,0
15012120,22:13:43,22:13:43,852,32,,,,7584.76,0
15012120,22:15:00,22:15:00,10732,33,,,,8161.73,
15012120,22:16:46,22:16:46,5006,34,,,,8934.14,0
15012120,22:17:12,22:17:12,5007,35,,,,9098.77,0
15012120,22:18:04,22:18:04,5008,36,,,,9398.52,0
15012120,22:18:26,22:18:26,5009,37,,,,9532.75,0
15012120,22:19:04,22:19:04,5010,38,,,,9775.99,0
15012120,22:19:30,22:19:30,5011,39,,,,9948.47,0
15012120,22:20:00,22:20:00,5012,40,,,,10101.39,
15012120,22:20:36,22:20:36,5013,41,,,,10291.13,0
15012120,22:21:20,22:21:20,5014,42,,,,10595.01,0
15012120,22:22:19,22:22:19,5015,43,,,,10872.17,0
15012120,22:23:14,22:23:14,5016,44,,,,11190.02,0
15012120,22:23:57,22:23:57,5017,45,,,,11374.36,0
15012120,22:24:36,22:24:36,5018,46,,,,11543.88,0
15012120,22:25:36,22:25:36,4931,47,,,,11842.6,0
15012120,22:26:22,22:26:22,340,48,,,,12026.61,0
15012120,22:26:49,22:26:49,7749,49,,,,12220.92,0
15012120,22:29:00,22:29:00,9952,50,,1,,13053.32,
15290020,15:05:00,15:05:00,10737,1,,,1,0,
15290020,15:08:37,15:08:37,10147,2,,,,663.24,0
15290020,15:17:00,15:17:00,464,3,,,,3039.87,
15290020,15:17:49,15:17:49,465,4,,,,3367.05,0
15290020,15:18:30,15:18:30,466,5,,,,3550.56,0
15290020,15:19:10,15:19:10,2030,6,,,,3831.16,0
15290020,15:20:14,15:20:14,2031,7,,,,4068.77,0
15290020,15:20:48,15:20:48,2032,8,,,,4235.97,0
15290020,15:21:23,15:21:23,2033,9,,,,4401.77,0
15290020,15:22:01,15:22:01,2034,10,,,,4589.5,0
15290020,15:22:44,15:22:44,2035,11,,,,4788.55,0
15290020,15:23:36,15:23:36,2036,12,,,,5058.47,0
15290020,15:24:17,15:24:17,2037,13,,,,5229.78,0
15290020,15:25:07,15:25:07,2038,14,,,,5505.36,0
15290020,15:25:33,15:25:33,2039,15,,,,5646.05,0
15290020,15:26:44,15:26:44,2040,16,,,,6078.55,0
15290020,15:27:41,15:27:41,2041,17,,,,6389.62,0
15290020,15:28:21,15:28:21,2042,18,,,,6569.8,0
15290020,15:29:00,15:29:00,2043,19,,,,6765.87,
15290020,15:30:18,15:30:18,2044,20,,,,7084.04,0
15290020,15:31:09,15:31:09,2045,21,,,,7315.58,0
15290020,15:32:03,15:32:03,2046,22,,,,7519.92,0
15290020,15:32:58,15:32:58,2047,23,,,,7771.52,0
15290020,15:34:06,15:34:06,844,24,,,,8102.34,0
15290020,15:35:06,15:35:06,845,25,,,,8399.35,0
15290020,15:36:04,15:36:04,846,26,,,,8681.98,0
15290020,15:37:02,15:37:02,847,27,,,,9022.11,0
15290020,15:38:07,15:38:07,848,28,,,,9373.06,0
15290020,15:38:44,15:38:44,5001,29,,,,9545.77,0
15290020,15:39:37,15:39:37,5002,30,,,,9711.63,0
15290020,15:40:26,15:40:26,5003,31,,,,9927.64,0
15290020,15:41:17,15:41:17,5004,32,,,,10154.47,0
15290020,15:42:36,15:42:36,5005,33,,,,10451.51,0
15290020,15:43:29,15:43:29,852,34,,,,10643.39,0
15290020,15:45:00,15:45:00,10732,35,,,,11220.36,
15290020,15:47:51,15:47:51,5006,36,,,,11992.77,0
15290020,15:48:33,15:48:33,5007,37,,,,12157.4,0
15290020,15:49:57,15:49:57,5008,38,,,,12457.15,0
15290020,15:50:33,15:50:33,5009,39,,,,12591.38,0
15290020,15:51:30,15:51:30,5010,40,,,,12834.65,0
15290020,15:52:12,15:52:12,5011,41,,,,13007.13,0
15290020,15:53:00,15:53:00,5012,42,,,,13160.05,
15290020,15:54:00,15:54:00,5013,43,,,,13349.79,0
15290020,15:55:12,15:55:12,5014,44,,,,13653.67,0
15290020,15:56:50,15:56:50,5015,45,,,,13930.83,0
15290020,15:58:21,15:58:21,5016,46,,,,14248.68,0
15290020,15:59:33,15:59:33,5017,47,,,,14433.02,0
15290020,16:00:37,16:00:37,5018,48,,,,14602.54,0
15290020,16:02:15,16:02:15,4931,49,,,,14901.26,0
15290020,16:03:20,16:03:20,340,50,,,,15089.53,0
15290020,16:04:09,16:04:09,7749,51,,,,15282.2,0
15290020,16:08:00,16:08:00,9952,52,,1,,16128.79,
15290030,15:05:00,15:05:00,10737,1,,,1,0,
15290030,15:08:37,15:08:37,10147,2,,,,663.24,0
15290030,15:17:00,15:17:00,464,3,,,,3039.87,
15290030,15:17:49,15:17:49,465,4,,,,3367.05,0
15290030,15:18:30,15:18:30,466,5,,,,3550.56,0
15290030,15:19:10,15:19:10,2030,6,,,,3831.16,0
15290030,15:20:14,15:20:14,2031,7,,,,4068.77,0
15290030,15:20:48,15:20:48,2032,8,,,,4235.97,0
15290030,15:21:23,15:21:23,2033,9,,,,4401.77,0
15290030,15:22:01,15:22:01,2034,10,,,,4589.5,0
15290030,15:22:44,15:22:44,2035,11,,,,4788.55,0
15290030,15:23:36,15:23:36,2036,12,,,,5058.47,0
15290030,15:24:17,15:24:17,2037,13,,,,5229.78,0
15290030,15:25:07,15:25:07,2038,14,,,,5505.36,0
15290030,15:25:33,15:25:33,2039,15,,,,5646.05,0
15290030,15:26:44,15:26:44,2040,16,,,,6078.55,0
15290030,15:27:41,15:27:41,2041,17,,,,6389.62,0
15290030,15:28:21,15:28:21,2042,18,,,,6569.8,0
15290030,15:29:00,15:29:00,2043,19,,,,6765.87,
15290030,15:30:18,15:30:18,2044,20,,,,7084.04,0
15290030,15:31:09,15:31:09,2045,21,,,,7315.58,0
15290030,15:32:03,15:32:03,2046,22,,,,7519.92,0
15290030,15:32:58,15:32:58,2047,23,,,,7771.52,0
15290030,15:34:06,15:34:06,844,24,,,,8102.34,0
15290030,15:35:06,15:35:06,845,25,,,,8399.35,0
15290030,15:36:04,15:36:04,846,26,,,,8681.98,0
15290030,15:37:02,15:37:02,847,27,,,,9022.11,0
15290030,15:38:07,15:38:07,848,28,,,,9373.06,0
15290030,15:38:44,15:38:44,5001,29,,,,9545.77,0
15290030,15:39:37,15:39:37,5002,30,,,,9711.63,0
15290030,15:40:26,15:40:26,5003,31,,,,9927.64,0
15290030,15:41:17,15:41:17,5004,32,,,,10154.47,0
15290030,15:42:36,15:42:36,5005,33,,,,10451.51,0
15290030,15:43:29,15:43:29,852,34,,,,10643.39,0
15290030,15:45:00,15:45:00,10732,35,,,,11220.36,
15290030,15:47:51,15:47:51,5006,36,,,,11992.77,0
15290030,15:48:33,15:48:33,5007,37,,,,12157.4,0
15290030,15:49:57,15:49:57,5008,38,,,,12457.15,0
15290030,15:50:33,15:50:33,5009,39,,,,12591.38,0
15290030,15:51:30,15:51:30,5010,40,,,,12834.65,0
15290030,15:52:12,15:52:12,5011,41,,,,13007.13,0
15290030,15:53:00,15:53:00,5012,42,,,,13160.05,
15290030,15:54:00,15:54:00,5013,43,,,,13349.79,0
15290030,15:55:12,15:55:12,5014,44,,,,13653.67,0
15290030,15:56:50,15:56:50,5015,45,,,,13930.83,0
15290030,15:58:21,15:58:21,5016,46,,,,14248.68,0
15290030,15:59:33,15:59:33,5017,47,,,,14433.02,0
15290030,16:00:37,16:00:37,5018,48,,,,14602.54,0
15290030,16:02:15,16:02:15,4931,49,,,,14901.26,0
15290030,16:03:20,16:03:20,340,50,,,,15089.53,0
15290030,16:04:09,16:04:09,7749,51,,,,15282.2,0
15290030,16:08:00,16:08:00,9952,52,,1,,16128.79,
15290040,15:05:00,15:05:00,10737,1,,,1,0,
15290040,15:08:37,15:08:37,10147,2,,,,663.24,0
15290040,15:17:00,15:17:00,464,3,,,,3039.87,
15290040,15:17:49,15:17:49,465,4,,,,3367.05,0
15290040,15:18:30,15:18:30,466,5,,,,3550.56,0
15290040,15:19:10,15:19:10,2030,6,,,,3831.16,0
15290040,15:20:14,15:20:14,2031,7,,,,4068.77,0
15290040,15:20:48,15:20:48,2032,8,,,,4235.97,0
15290040,15:21:23,15:21:23,2033,9,,,,4401.77,0
15290040,15:22:01,15:22:01,2034,10,,,,4589.5,0
15290040,15:22:44,15:22:44,2035,11,,,,4788.55,0
15290040,15:23:36,15:23:36,2036,12,,,,5058.47,0
15290040,15:24:17,15:24:17,2037,13,,,,5229.78,0
15290040,15:25:07,15:25:07,2038,14,,,,5505.36,0
15290040,15:25:33,15:25:33,2039,15,,,,5646.05,0
15290040,15:26:44,15:26:44,2040,16,,,,6078.55,0
15290040,15:27:41,15:27:41,2041,17,,,,6389.62,0
15290040,15:28:21,15:28:21,2042,18,,,,6569.8,0
15290040,15:29:00,15:29:00,2043,19,,,,6765.87,
15290040,15:30:18,15:30:18,2044,20,,,,7084.04,0
15290040,15:31:09,15:31:09,2045,21,,,,7315.58,0
15290040,15:32:03,15:32:03,2046,22,,,,7519.92,0
15290040,15:32:58,15:32:58,2047,23,,,,7771.52,0
15290040,15:34:06,15:34:06,844,24,,,,8102.34,0
15290040,15:35:06,15:35:06,845,25,,,,8399.35,0
15290040,15:36:04,15:36:04,846,26,,,,8681.98,0
15290040,15:37:02,15:37:02,847,27,,,,9022.11,0
15290040,15:38:07,15:38:07,848,28,,,,9373.06,0
15290040,15:38:44,15:38:44,5001,29,,,,9545.77,0
15290040,15:39:37,15:39:37,5002,30,,,,9711.63,0
15290040,15:40:26,15:40:26,5003,31,,,,9927.64,0
15290040,15:41:17,15:41:17,5004,32,,,,10154.47,0
15290040,15:42:36,15:42:36,5005,33,,,,10451.51,0
15290040,15:43:29,15:43:29,852,34,,,,10643.39,0
15290040,15:45:00,15:45:00,10732,35,,,,11220.36,
15290040,15:47:51,15:47:51,5006,36,,,,11992.77,0
15290040,15:48:33,15:48:33,5007,37,,,,12157.4,0
15290040,15:49:57,15:49:57,5008,38,,,,12457.15,0
15290040,15:50:33,15:50:33,5009,39,,,,12591.38,0
15290040,15:51:30,15:51:30,5010,40,,,,12834.65,0
15290040,15:52:12,15:52:12,5011,41,,,,13007.13,0
15290040,15:53:00,15:53:00,5012,42,,,,13160.05,
15290040,15:54:00,15:54:00,5013,43,,,,13349.79,0
15290040,15:55:12,15:55:12,5014,44,,,,13653.67,0
15290040,15:56:50,15:56:50,5015,45,,,,13930.83,0
15290040,15:58:21,15:58:21,5016,46,,,,14248.68,0
15290040,15:59:33,15:59:33,5017,47,,,,14433.02,0
15290040,16:00:37,16:00:37,5018,48,,,,14602.54,0
15290040,16:02:15,16:02:15,4931,49,,,,14901.26,0
15290040,16:03:20,16:03:20,340,50,,,,15089.53,0
15290040,16:04:09,16:04:09,7749,51,,,,15282.2,0
15290040,16:08:00,16:08:00,9952,52,,1,,16128.79,
15290050,15:05:00,15:05:00,10737,1,,,1,0,
15290050,15:08:37,15:08:37,10147,2,,,,663.24,0
15290050,15:17:00,15:17:00,464,3,,,,3039.87,
15290050,15:17:49,15:17:49,465,4,,,,3367.05,0
15290050,15:18:30,15:18:30,466,5,,,,3550.56,0
15290050,15:19:10,15:19:10,2030,6,,,,3831.16,0
15290050,15:20:14,15:20:14,2031,7,,,,4068.77,0
15290050,15:20:48,15:20:48,2032,8,,,,4235.97,0
15290050,15:21:23,15:21:23,2033,9,,,,4401.77,0
15290050,15:22:01,15:22:01,2034,10,,,,4589.5,0
15290050,15:22:44,15:22:44,2035,11,,,,4788.55,0
15290050,15:23:36,15:23:36,2036,12,,,,5058.47,0
15290050,15:24:17,15:24:17,2037,13,,,,5229.78,0
15290050,15:25:07,15:25:07,2038,14,,,,5505.36,0
15290050,15:25:33,15:25:33,2039,15,,,,5646.05,0
15290050,15:26:44,15:26:44,2040,16,,,,6078.55,0
15290050,15:27:41,15:27:41,2041,17,,,,6389.62,0
15290050,15:28:21,15:28:21,2042,18,,,,6569.8,0
15290050,15:29:00,15:29:00,2043,19,,,,6765.87,
15290050,15:30:18,15:30:18,2044,20,,,,7084.04,0
15290050,15:31:09,15:31:09,2045,21,,,,7315.58,0
15290050,15:32:03,15:32:03,2046,22,,,,7519.92,0
15290050,15:32:58,15:32:58,2047,23,,,,7771.52,0
15290050,15:34:06,15:34:06,844,24,,,,8102.34,0
15290050,15:35:06,15:35:06,845,25,,,,8399.35,0
15290050,15:36:04,15:36:04,846,26,,,,8681.98,0
15290050,15:37:02,15:37:02,847,27,,,,9022.11,0
15290050,15:38:07,15:38:07,848,28,,,,9373.06,0
15290050,15:38:44,15:38:44,5001,29,,,,9545.77,0
15290050,15:39:37,15:39:37,5002,30,,,,9711.63,0
15290050,15:40:26,15:40:26,5003,31,,,,9927.64,0
15290050,15:41:17,15:41:17,5004,32,,,,10154.47,0
15290050,15:42:36,15:42:36,5005,33,,,,10451.51,0
15290050,15:43:29,15:43:29,852,34,,,,10643.39,0
15290050,15:45:00,15:45:00,10732,35,,,,11220.36,
15290050,15:47:51,15:47:51,5006,36,,,,11992.77,0
15290050,15:48:33,15:48:33,5007,37,,,,12157.4,0
15290050,15:49:57,15:49:57,5008,38,,,,12457.15,0
15290050,15:50:33,15:50:33,5009,39,,,,12591.38,0
15290050,15:51:30,15:51:30,5010,40,,,,12834.65,0
15290050,15:52:12,15:52:12,5011,41,,,,13007.13,0
15290050,15:53:00,15:53:00,5012,42,,,,13160.05,
15290050,15:54:00,15:54:00,5013,43,,,,13349.79,0
15290050,15:55:12,15:55:12,5014,44,,,,13653.67,0
15290050,15:56:50,15:56:50,5015,45,,,,13930.83,0
15290050,15:58:21,15:58:21,5016,46,,,,14248.68,0
15290050,15:59:33,15:59:33,5017,47,,,,14433.02,0
15290050,16:00:37,16:00:37,5018,48,,,,14602.54,0
15290050,16:02:15,16:02:15,4931,49,,,,14901.26,0
15290050,16:03:20,16:03:20,340,50,,,,15089.53,0
15290050,16:04:09,16:04:09,7749,51,,,,15282.2,0
15290050,16:08:00,16:08:00,9952,52,,1,,16128.79,
15290060,15:05:00,15:05:00,10737,1,,,1,0,
15290060,15:08:37,15:08:37,10147,2,,,,663.24,0
15290060,15:17:00,15:17:00,464,3,,,,3039.87,
15290060,15:17:49,15:17:49,465,4,,,,3367.05,0
15290060,15:18:30,15:18:30,466,5,,,,3550.56,0
15290060,15:19:10,15:19:10,2030,6,,,,3831.16,0
15290060,15:20:14,15:20:14,2031,7,,,,4068.77,0
15290060,15:20:48,15:20:48,2032,8,,,,4235.97,0
15290060,15:21:23,15:21:23,2033,9,,,,4401.77,0
15290060,15:22:01,15:22:01,2034,10,,,,4589.5,0
15290060,15:22:44,15:22:44,2035,11,,,,4788.55,0
15290060,15:23:36,15:23:36,2036,12,,,,5058.47,0
15290060,15:24:17,15:24:17,2037,13,,,,5229.78,0
15290060,15:25:07,15:25:07,2038,14,,,,5505.36,0
15290060,15:25:33,15:25:33,2039,15,,,,5646.05,0
15290060,15:26:44,15:26:44,2040,16,,,,6078.55,0
15290060,15:27:41,15:27:41,2041,17,,,,6389.62,0
15290060,15:28:21,15:28:21,2042,18,,,,6569.8,0
15290060,15:29:00,15:29:00,2043,19,,,,6765.87,
15290060,15:30:18,15:30:18,2044,20,,,,7084.04,0
15290060,15:31:09,15:31:09,2045,21,,,,7315.58,0
15290060,15:32:03,15:32:03,2046,22,,,,7519.92,0
15290060,15:32:58,15:32:58,2047,23,,,,7771.52,0
15290060,15:34:06,15:34:06,844,24,,,,8102.34,0
15290060,15:35:06,15:35:06,845,25,,,,8399.35,0
15290060,15:36:04,15:36:04,846,26,,,,8681.98,0
15290060,15:37:02,15:37:02,847,27,,,,9022.11,0
15290060,15:38:07,15:38:07,848,28,,,,9373.06,0
15290060,15:38:44,15:38:44,5001,29,,,,9545.77,0
15290060,15:39:37,15:39:37,5002,30,,,,9711.63,0
15290060,15:40:26,15:40:26,5003,31,,,,9927.64,0
15290060,15:41:17,15:41:17,5004,32,,,,10154.47,0
15290060,15:42:36,15:42:36,5005,33,,,,10451.51,0
15290060,15:43:29,15:43:29,852,34,,,,10643.39,0
15290060,15:45:00,15:45:00,10732,35,,,,11220.36,
15290060,15:47:51,15:47:51,5006,36,,,,11992.77,0
15290060,15:48:33,15:48:33,5007,37,,,,12157.4,0
15290060,15:49:57,15:49:57,5008,38,,,,12457.15,0
15290060,15:50:33,15:50:33,5009,39,,,,12591.38,0
15290060,15:51:30,15:51:30,5010,40,,,,12834.65,0
15290060,15:52:12,15:52:12,5011,41,,,,13007.13,0
15290060,15:53:00,15:53:00,5012,42,,,,13160.05,
15290060,15:54:00,15:54:00,5013,43,,,,13349.79,0
15290060,15:55:12,15:55:12,5014,44,,,,13653.67,0
15290060,15:56:50,15:56:50,5015,45,,,,13930.83,0
15290060,15:58:21,15:58:21,5016,46,,,,14248.68,0
15290060,15:59:33,15:59:33,5017,47,,,,14433.02,0
15290060,16:00:37,16:00:37,5018,48,,,,14602.54,0
15290060,16:02:15,16:02:15,4931,49,,,,14901.26,0
15290060,16:03:20,16:03:20,340,50,,,,15089.53,0
15290060,16:04:09,16:04:09,7749,51,,,,15282.2,0
15290060,16:08:00,16:08:00,9952,52,,1,,16128.79,
15308020,07:13:00,07:13:00,10737,1,,,1,0,
15308020,07:16:01,07:16:01,10147,2,,,,663.24,0
15308020,07:23:00,07:23:00,464,3,,,,3039.87,
15308020,07:23:37,07:23:37,465,4,,,,3367.05,0
15308020,07:24:07,07:24:07,466,5,,,,3550.56,0
15308020,07:24:38,07:24:38,2030,6,,,,3831.16,0
15308020,07:25:26,07:25:26,2031,7,,,,4068.77,0
15308020,07:25:51,07:25:51,2032,8,,,,4235.97,0
15308020,07:26:17,07:26:17,2033,9,,,,4401.77,0
15308020,07:26:46,07:26:46,2034,10,,,,4589.5,0
15308020,07:27:18,07:27:18,2035,11,,,,4788.55,0
15308020,07:27:57,07:27:57,2036,12,,,,5058.47,0
15308020,07:28:27,07:28:27,2037,13,,,,5229.78,0
15308020,07:29:05,07:29:05,2038,14,,,,5505.36,0
15308020,07:29:24,07:29:24,2039,15,,,,5646.05,0
15308020,07:30:18,07:30:18,2040,16,,,,6078.55,0
15308020,07:31:01,07:31:01,2041,17,,,,6389.62,0
15308020,07:31:31,07:31:31,2042,18,,,,6569.8,0
15308020,07:32:00,07:32:00,2043,19,,,,6765.87,
15308020,07:33:18,07:33:18,2044,20,,,,7084.04,0
15308020,07:34:09,07:34:09,2045,21,,,,7315.58,0
15308020,07:35:03,07:35:03,2046,22,,,,7519.92,0
15308020,07:35:58,07:35:58,2047,23,,,,7771.52,0
15308020,07:37:06,07:37:06,844,24,,,,8102.34,0
15308020,07:38:06,07:38:06,845,25,,,,8399.35,0
15308020,07:39:04,07:39:04,846,26,,,,8681.98,0
15308020,07:40:02,07:40:02,847,27,,,,9022.11,0
15308020,07:41:07,07:41:07,848,28,,,,9373.06,0
15308020,07:41:44,07:41:44,5001,29,,,,9545.77,0
15308020,07:42:37,07:42:37,5002,30,,,,9711.63,0
15308020,07:43:26,07:43:26,5003,31,,,,9927.64,0
15308020,07:44:17,07:44:17,5004,32,,,,10154.47,0
15308020,07:45:36,07:45:36,5005,33,,,,10451.51,0
15308020,07:46:29,07:46:29,852,34,,,,10643.39,0
15308020,07:48:00,07:48:00,10732,35,,,,11220.36,
15308020,07:50:51,07:50:51,5006,36,,,,11992.77,0
15308020,07:51:33,07:51:33,5007,37,,,,12157.4,0
15308020,07:52:57,07:52:57,5008,38,,,,12457.15,0
15308020,07:53:33,07:53:33,5009,39,,,,12591.38,0
15308020,07:54:30,07:54:30,5010,40,,,,12834.65,0
15308020,07:55:12,07:55:12,5011,41,,,,13007.13,0
15308020,07:56:00,07:56:00,5012,42,,,,13160.05,
15308020,07:56:56,07:56:56,5013,43,,,,13349.79,0
15308020,07:58:03,07:58:03,5014,44,,,,13653.67,0
15308020,07:59:35,07:59:35,5015,45,,,,13930.83,0
15308020,08:01:00,08:01:00,5016,46,,,,14248.68,0
15308020,08:02:07,08:02:07,5017,47,,,,14433.02,0
15308020,08:03:07,08:03:07,5018,48,,,,14602.54,0
15308020,08:04:38,08:04:38,4931,49,,,,14901.26,0
15308020,08:05:38,08:05:38,340,50,,,,15089.53,0
15308020,08:06:24,08:06:24,7749,51,,,,15282.2,0
15308020,08:10:00,08:10:00,9952,52,,1,,16128.79,
15308030,07:13:00,07:13:00,10737,1,,,1,0,
15308030,07:16:01,07:16:01,10147,2,,,,663.24,0
15308030,07:23:00,07:23:00,464,3,,,,3039.87,
15308030,07:23:37,07:23:37,465,4,,,,3367.05,0
15308030,07:24:07,07:24:07,466,5,,,,3550.56,0
15308030,07:24:38,07:24:38,2030,6,,,,3831.16,0
15308030,07:25:26,07:25:26,2031,7,,,,4068.77,0
15308030,07:25:51,07:25:51,2032,8,,,,4235.97,0
15308030,07:26:17,07:26:17,2033,9,,,,4401.77,0
15308030,07:26:46,07:26:46,2034,10,,,,4589.5,0
15308030,07:27:18,07:27:18,2035,11,,,,4788.55,0
15308030,07:27:57,07:27:57,2036,12,,,,5058.47,0
15308030,07:28:27,07:28:27,2037,13,,,,5229.78,0
15308030,07:29:05,07:29:05,2038,14,,,,5505.36,0
15308030,07:29:24,07:29:24,2039,15,,,,5646.05,0
15308030,07:30:18,07:30:18,2040,16,,,,6078.55,0
15308030,07:31:01,07:31:01,2041,17,,,,6389.62,0
15308030,07:31:31,07:31:31,2042,18,,,,6569.8,0
15308030,07:32:00,07:32:00,2043,19,,,,6765.87,
15308030,07:33:18,07:33:18,2044,20,,,,7084.04,0
15308030,07:34:09,07:34:09,2045,21,,,,7315.58,0
15308030,07:35:03,07:35:03,2046,22,,,,7519.92,0
15308030,07:35:58,07:35:58,2047,23,,,,7771.52,0
15308030,07:37:06,07:37:06,844,24,,,,8102.34,0
15308030,07:38:06,07:38:06,845,25,,,,8399.35,0
15308030,07:39:04,07:39:04,846,26,,,,8681.98,0
15308030,07:40:02,07:40:02,847,27,,,,9022.11,0
15308030,07:41:07,07:41:07,848,28,,,,9373.06,0
15308030,07:41:44,07:41:44,5001,29,,,,9545.77,0
15308030,07:42:37,07:42:37,5002,30,,,,9711.63,0
15308030,07:43:26,07:43:26,5003,31,,,,9927.64,0
15308030,07:44:17,07:44:17,5004,32,,,,10154.47,0
15308030,07:45:36,07:45:36,5005,33,,,,10451.51,0
15308030,07:46:29,07:46:29,852,34,,,,10643.39,0
15308030,07:48:00,07:48:00,10732,35,,,,11220.36,
15308030,07:50:51,07:50:51,5006,36,,,,11992.77,0
15308030,07:51:33,07:51:33,5007,37,,,,12157.4,0
15308030,07:52:57,07:52:57,5008,38,,,,12457.15,0
15308030,07:53:33,07:53:33,5009,39,,,,12591.38,0
15308030,07:54:30,07:54:30,5010,40,,,,12834.65,0
15308030,07:55:12,07:55:12,5011,41,,,,13007.13,0
15308030,07:56:00,07:56:00,5012,42,,,,13160.05,
15308030,07:56:56,07:56:56,5013,43,,,,13349.79,0
15308030,07:58:03,07:58:03,5014,44,,,,13653.67,0
15308030,07:59:35,07:59:35,5015,45,,,,13930.83,0
15308030,08:01:00,08:01:00,5016,46,,,,14248.68,0
15308030,08:02:07,08:02:07,5017,47,,,,14433.02,0
15308030,08:03:07,08:03:07,5018,48,,,,14602.54,0
15308030,08:04:38,08:04:38,4931,49,,,,14901.26,0
15308030,08:05:38,08:05:38,340,50,,,,15089.53,0
15308030,08:06:24,08:06:24,7749,51,,,,15282.2,0
15308030,08:10:00,08:10:00,9952,52,,1,,16128.79,
15308040,07:13:00,07:13:00,10737,1,,,1,0,
15308040,07:16:01,07:16:01,10147,2,,,,663.24,0
15308040,07:23:00,07:23:00,464,3,,,,3039.87,
15308040,07:23:37,07:23:37,465,4,,,,3367.05,0
15308040,07:24:07,07:24:07,466,5,,,,3550.56,0
15308040,07:24:38,07:24:38,2030,6,,,,3831.16,0
15308040,07:25:26,07:25:26,2031,7,,,,4068.77,0
15308040,07:25:51,07:25:51,2032,8,,,,4235.97,0
15308040,07:26:17,07:26:17,2033,9,,,,4401.77,0
15308040,07:26:46,07:26:46,2034,10,,,,4589.5,0
15308040,07:27:18,07:27:18,2035,11,,,,4788.55,0
15308040,07:27:57,07:27:57,2036,12,,,,5058.47,0
15308040,07:28:27,07:28:27,2037,13,,,,5229.78,0
15308040,07:29:05,07:29:05,2038,14,,,,5505.36,0
15308040,07:29:24,07:29:24,2039,15,,,,5646.05,0
15308040,07:30:18,07:30:18,2040,16,,,,6078.55,0
15308040,07:31:01,07:31:01,2041,17,,,,6389.62,0
15308040,07:31:31,07:31:31,2042,18,,,,6569.8,0
15308040,07:32:00,07:32:00,2043,19,,,,6765.87,
15308040,07:33:18,07:33:18,2044,20,,,,7084.04,0
15308040,07:34:09,07:34:09,2045,21,,,,7315.58,0
15308040,07:35:03,07:35:03,2046,22,,,,7519.92,0
15308040,07:35:58,07:35:58,2047,23,,,,7771.52,0
15308040,07:37:06,07:37:06,844,24,,,,8102.34,0
15308040,07:38:06,07:38:06,845,25,,,,8399.35,0
15308040,07:39:04,07:39:04,846,26,,,,8681.98,0
15308040,07:40:02,07:40:02,847,27,,,,9022.11,0
15308040,07:41:07,07:41:07,848,28,,,,9373.06,0
15308040,07:41:44,07:41:44,5001,29,,,,9545.77,0
15308040,07:42:37,07:42:37,5002,30,,,,9711.63,0
15308040,07:43:26,07:43:26,5003,31,,,,9927.64,0
15308040,07:44:17,07:44:17,5004,32,,,,10154.47,0
15308040,07:45:36,07:45:36,5005,33,,,,10451.51,0
15308040,07:46:29,07:46:29,852,34,,,,10643.39,0
15308040,07:48:00,07:48:00,10732,35,,,,11220.36,
15308040,07:50:51,07:50:51,5006,36,,,,11992.77,0
15308040,07:51:33,07:51:33,5007,37,,,,12157.4,0
15308040,07:52:57,07:52:57,5008,38,,,,12457.15,0
15308040,07:53:33,07:53:33,5009,39,,,,12591.38,0
15308040,07:54:30,07:54:30,5010,40,,,,12834.65,0
15308040,07:55:12,07:55:12,5011,41,,,,13007.13,0
15308040,07:56:00,07:56:00,5012,42,,,,13160.05,
15308040,07:56:56,07:56:56,5013,43,,,,13349.79,0
15308040,07:58:03,07:58:03,5014,44,,,,13653.67,0
15308040,07:59:35,07:59:35,5015,45,,,,13930.83,0
15308040,08:01:00,08:01:00,5016,46,,,,14248.68,0
15308040,08:02:07,08:02:07,5017,47,,,,14433.02,0
15308040,08:03:07,08:03:07,5018,48,,,,14602.54,0
15308040,08:04:38,08:04:38,4931,49,,,,14901.26,0
15308040,08:05:38,08:05:38,340,50,,,,15089.53,0
15308040,08:06:24,08:06:24,7749,51,,,,15282.2,0
15308040,08:10:00,08:10:00,9952,52,,1,,16128.79,
15308050,07:13:00,07:13:00,10737,1,,,1,0,
15308050,07:16:01,07:16:01,10147,2,,,,663.24,0
15308050,07:23:00,07:23:00,464,3,,,,3039.87,
15308050,07:23:37,07:23:37,465,4,,,,3367.05,0
15308050,07:24:07,07:24:07,466,5,,,,3550.56,0
15308050,07:24:38,07:24:38,2030,6,,,,3831.16,0
15308050,07:25:26,07:25:26,2031,7,,,,4068.77,0
15308050,07:25:51,07:25:51,2032,8,,,,4235.97,0
15308050,07:26:17,07:26:17,2033,9,,,,4401.77,0
15308050,07:26:46,07:26:46,2034,10,,,,4589.5,0
15308050,07:27:18,07:27:18,2035,11,,,,4788.55,0
15308050,07:27:57,07:27:57,2036,12,,,,5058.47,0
15308050,07:28:27,07:28:27,2037,13,,,,5229.78,0
15308050,07:29:05,07:29:05,2038,14,,,,5505.36,0
15308050,07:29:24,07:29:24,2039,15,,,,5646.05,0
15308050,07:30:18,07:30:18,2040,16,,,,6078.55,0
15308050,07:31:01,07:31:01,2041,17,,,,6389.62,0
15308050,07:31:31,07:31:31,2042,18,,,,6569.8,0
15308050,07:32:00,07:32:00,2043,19,,,,6765.87,
15308050,07:33:18,07:33:18,2044,20,,,,7084.04,0
15308050,07:34:09,07:34:09,2045,21,,,,7315.58,0
15308050,07:35:03,07:35:03,2046,22,,,,7519.92,0
15308050,07:35:58,07:35:58,2047,23,,,,7771.52,0
15308050,07:37:06,07:37:06,844,24,,,,8102.34,0
15308050,07:38:06,07:38:06,845,25,,,,8399.35,0
15308050,07:39:04,07:39:04,846,26,,,,8681.98,0
15308050,07:40:02,07:40:02,847,27,,,,9022.11,0
15308050,07:41:07,07:41:07,848,28,,,,9373.06,0
15308050,07:41:44,07:41:44,5001,29,,,,9545.77,0
15308050,07:42:37,07:42:37,5002,30,,,,9711.63,0
15308050,07:43:26,07:43:26,5003,31,,,,9927.64,0
15308050,07:44:17,07:44:17,5004,32,,,,10154.47,0
15308050,07:45:36,07:45:36,5005,33,,,,10451.51,0
15308050,07:46:29,07:46:29,852,34,,,,10643.39,0
15308050,07:48:00,07:48:00,10732,35,,,,11220.36,
15308050,07:50:51,07:50:51,5006,36,,,,11992.77,0
15308050,07:51:33,07:51:33,5007,37,,,,12157.4,0
15308050,07:52:57,07:52:57,5008,38,,,,12457.15,0
15308050,07:53:33,07:53:33,5009,39,,,,12591.38,0
15308050,07:54:30,07:54:30,5010,40,,,,12834.65,0
15308050,07:55:12,07:55:12,5011,41,,,,13007.13,0
15308050,07:56:00,07:56:00,5012,42,,,,13160.05,
15308050,07:56:56,07:56:56,5013,43,,,,13349.79,0
15308050,07:58:03,07:58:03,5014,44,,,,13653.67,0
15308050,07:59:35,07:59:35,5015,45,,,,13930.83,0
15308050,08:01:00,08:01:00,5016,46,,,,14248.68,0
15308050,08:02:07,08:02:07,5017,47,,,,14433.02,0
15308050,08:03:07,08:03:07,5018,48,,,,14602.54,0
15308050,08:04:38,08:04:38,4931,49,,,,14901.26,0
15308050,08:05:38,08:05:38,340,50,,,,15089.53,0
15308050,08:06:24,08:06:24,7749,51,,,,15282.2,0
15308050,08:10:00,08:10:00,9952,52,,1,,16128.79,
15308060,07:13:00,07:13:00,10737,1,,,1,0,
15308060,07:16:01,07:16:01,10147,2,,,,663.24,0
15308060,07:23:00,07:23:00,464,3,,,,3039.87,
15308060,07:23:37,07:23:37,465,4,,,,3367.05,0
15308060,07:24:07,07:24:07,466,5,,,,3550.56,0
15308060,07:24:38,07:24:38,2030,6,,,,3831.16,0
15308060,07:25:26,07:25:26,2031,7,,,,4068.77,0
15308060,07:25:51,07:25:51,2032,8,,,,4235.97,0
15308060,07:26:17,07:26:17,2033,9,,,,4401.77,0
15308060,07:26:46,07:26:46,2034,10,,,,4589.5,0
15308060,07:27:18,07:27:18,2035,11,,,,4788.55,0
15308060,07:27:57,07:27:57,2036,12,,,,5058.47,0
15308060,07:28:27,07:28:27,2037,13,,,,5229.78,0
15308060,07:29:05,07:29:05,2038,14,,,,5505.36,0
15308060,07:29:24,07:29:24,2039,15,,,,5646.05,0
15308060,07:30:18,07:30:18,2040,16,,,,6078.55,0
15308060,07:31:01,07:31:01,2041,17,,,,6389.62,0
15308060,07:31:31,07:31:31,2042,18,,,,6569.8,0
15308060,07:32:00,07:32:00,2043,19,,,,6765.87,
15308060,07:33:18,07:33:18,2044,20,,,,7084.04,0
15308060,07:34:09,07:34:09,2045,21,,,,7315.58,0
15308060,07:35:03,07:35:03,2046,22,,,,7519.92,0
15308060,07:35:58,07:35:58,2047,23,,,,7771.52,0
15308060,07:37:06,07:37:06,844,24,,,,8102.34,0
15308060,07:38:06,07:38:06,845,25,,,,8399.35,0
15308060,07:39:04,07:39:04,846,26,,,,8681.98,0
15308060,07:40:02,07:40:02,847,27,,,,9022.11,0
15308060,07:41:07,07:41:07,848,28,,,,9373.06,0
15308060,07:41:44,07:41:44,5001,29,,,,9545.77,0
15308060,07:42:37,07:42:37,5002,30,,,,9711.63,0
15308060,07:43:26,07:43:26,5003,31,,,,9927.64,0
15308060,07:44:17,07:44:17,5004,32,,,,10154.47,0
15308060,07:45:36,07:45:36,5005,33,,,,10451.51,0
15308060,07:46:29,07:46:29,852,34,,,,10643.39,0
15308060,07:48:00,07:48:00,10732,35,,,,11220.36,
15308060,07:50:51,07:50:51,5006,36,,,,11992.77,0
15308060,07:51:33,07:51:33,5007,37,,,,12157.4,0
15308060,07:52:57,07:52:57,5008,38,,,,12457.15,0
15308060,07:53:33,07:53:33,5009,39,,,,12591.38,0
15308060,07:54:30,07:54:30,5010,40,,,,12834.65,0
15308060,07:55:12,07:55:12,5011,41,,,,13007.13,0
15308060,07:56:00,07:56:00,5012,42,,,,13160.05,
15308060,07:56:56,07:56:56,5013,43,,,,13349.79,0
15308060,07:58:03,07:58:03,5014,44,,,,13653.67,0
15308060,07:59:35,07:59:35,5015,45,,,,13930.83,0
15308060,08:01:00,08:01:00,5016,46,,,,14248.68,0
15308060,08:02:07,08:02:07,5017,47,,,,14433.02,0
15308060,08:03:07,08:03:07,5018,48,,,,14602.54,0
15308060,08:04:38,08:04:38,4931,49,,,,14901.26,0
15308060,08:05:38,08:05:38,340,50,,,,15089.53,0
15308060,08:06:24,08:06:24,7749,51,,,,15282.2,0
15308060,08:10:00,08:10:00,9952,52,,1,,16128.79,
15387070,07:34:00,07:34:00,10737,1,,,1,0,
15387070,07:37:01,07:37:01,10147,2,,,,663.24,0
15387070,07:44:00,07:44:00,464,3,,,,3039.87,
15387070,07:44:41,07:44:41,465,4,,,,3367.05,0
15387070,07:45:15,07:45:15,466,5,,,,3550.56,0
15387070,07:45:48,07:45:48,2030,6,,,,3831.16,0
15387070,07:46:42,07:46:42,2031,7,,,,4068.77,0
15387070,07:47:10,07:47:10,2032,8,,,,4235.97,0
15387070,07:47:39,07:47:39,2033,9,,,,4401.77,0
15387070,07:48:11,07:48:11,2034,10,,,,4589.5,0
15387070,07:48:47,07:48:47,2035,11,,,,4788.55,0
15387070,07:49:30,07:49:30,2036,12,,,,5058.47,0
15387070,07:50:04,07:50:04,2037,13,,,,5229.78,0
15387070,07:50:45,07:50:45,2038,14,,,,5505.36,0
15387070,07:51:07,07:51:07,2039,15,,,,5646.05,0
15387070,07:52:07,07:52:07,2040,16,,,,6078.55,0
15387070,07:52:54,07:52:54,2041,17,,,,6389.62,0
15387070,07:53:28,07:53:28,2042,18,,,,6569.8,0
15387070,07:54:00,07:54:00,2043,19,,,,6765.87,
15387070,07:55:04,07:55:04,2044,20,,,,7084.04,0
15387070,07:55:45,07:55:45,2045,21,,,,7315.58,0
15387070,07:56:28,07:56:28,2046,22,,,,7519.92,0
15387070,07:57:14,07:57:14,2047,23,,,,7771.52,0
15387070,07:58:08,07:58:08,844,24,,,,8102.34,0
15387070,07:58:57,07:58:57,845,25,,,,8399.35,0
15387070,07:59:44,07:59:44,846,26,,,,8681.98,0
15387070,08:00:31,08:00:31,847,27,,,,9022.11,0
15387070,08:01:24,08:01:24,848,28,,,,9373.06,0
15387070,08:01:54,08:01:54,5001,29,,,,9545.77,0
15387070,08:02:38,08:02:38,5002,30,,,,9711.63,0
15387070,08:03:17,08:03:17,5003,31,,,,9927.64,0
15387070,08:03:59,08:03:59,5004,32,,,,10154.47,0
15387070,08:05:03,08:05:03,5005,33,,,,10451.51,0
15387070,08:05:46,08:05:46,852,34,,,,10643.39,0
15387070,08:07:00,08:07:00,10732,35,,,,11220.36,
15387070,08:08:46,08:08:46,5006,36,,,,11992.77,0
15387070,08:09:13,08:09:13,5007,37,,,,12157.4,0
15387070,08:10:05,08:10:05,5008,38,,,,12457.15,0
15387070,08:10:28,08:10:28,5009,39,,,,12591.38,0
15387070,08:11:03,08:11:03,5010,40,,,,12834.65,0
15387070,08:11:30,08:11:30,5011,41,,,,13007.13,0
15387070,08:12:00,08:12:00,5012,42,,,,13160.05,
15387070,08:12:32,08:12:32,5013,43,,,,13349.79,0
15387070,08:13:10,08:13:10,5014,44,,,,13653.67,0
15387070,08:14:03,08:14:03,5015,45,,,,13930.83,0
15387070,08:14:51,08:14:51,5016,46,,,,14248.68,0
15387070,08:15:29,08:15:29,5017,47,,,,14433.02,0
15387070,08:16:04,08:16:04,5018,48,,,,14602.54,0
15387070,08:16:56,08:16:56,4931,49,,,,14901.26,0
15387070,08:17:30,08:17:30,340,50,,,,15089.53,0
15387070,08:17:56,08:17:56,7749,51,,,,15282.2,0
15387070,08:20:00,08:20:00,9952,52,,1,,16128.79,
15416020,19:44:00,19:44:00,10737,1,,,1,0,
15416020,19:47:19,19:47:19,10147,2,,,,663.24,0
15416020,19:55:00,19:55:00,464,3,,,,3039.87,
15416020,19:55:37,19:55:37,465,4,,,,3367.05,0
15416020,19:56:07,19:56:07,466,5,,,,3550.56,0
15416020,19:56:38,19:56:38,2030,6,,,,3831.16,0
15416020,19:57:26,19:57:26,2031,7,,,,4068.77,0
15416020,19:57:51,19:57:51,2032,8,,,,4235.97,0
15416020,19:58:17,19:58:17,2033,9,,,,4401.77,0
15416020,19:58:46,19:58:46,2034,10,,,,4589.5,0
15416020,19:59:18,19:59:18,2035,11,,,,4788.55,0
15416020,19:59:57,19:59:57,2036,12,,,,5058.47,0
15416020,20:00:27,20:00:27,2037,13,,,,5229.78,0
15416020,20:01:05,20:01:05,2038,14,,,,5505.36,0
15416020,20:01:24,20:01:24,2039,15,,,,5646.05,0
15416020,20:02:18,20:02:18,2040,16,,,,6078.55,0
15416020,20:03:01,20:03:01,2041,17,,,,6389.62,0
15416020,20:03:31,20:03:31,2042,18,,,,6569.8,0
15416020,20:04:00,20:04:00,2043,19,,,,6765.87,
15416020,20:04:59,20:04:59,2044,20,,,,7084.04,0
15416020,20:05:37,20:05:37,2045,21,,,,7315.58,0
15416020,20:06:17,20:06:17,2046,22,,,,7519.92,0
15416020,20:06:59,20:06:59,2047,23,,,,7771.52,0
15416020,20:07:49,20:07:49,844,24,,,,8102.34,0
15416020,20:08:34,20:08:34,845,25,,,,8399.35,0
15416020,20:09:18,20:09:18,846,26,,,,8681.98,0
15416020,20:10:01,20:10:01,847,27,,,,9022.11,0
15416020,20:10:50,20:10:50,848,28,,,,9373.06,0
15416020,20:11:18,20:11:18,5001,29,,,,9545.77,0
15416020,20:11:58,20:11:58,5002,30,,,,9711.63,0
15416020,20:12:34,20:12:34,5003,31,,,,9927.64,0
15416020,20:13:13,20:13:13,5004,32,,,,10154.47,0
15416020,20:14:12,20:14:12,5005,33,,,,10451.51,0
15416020,20:14:52,20:14:52,852,34,,,,10643.39,0
15416020,20:16:00,20:16:00,10732,35,,,,11220.36,
15416020,20:18:08,20:18:08,5006,36,,,,11992.77,0
15416020,20:18:39,20:18:39,5007,37,,,,12157.4,0
15416020,20:19:42,20:19:42,5008,38,,,,12457.15,0
15416020,20:20:09,20:20:09,5009,39,,,,12591.38,0
15416020,20:20:52,20:20:52,5010,40,,,,12834.65,0
15416020,20:21:24,20:21:24,5011,41,,,,13007.13,0
15416020,20:22:00,20:22:00,5012,42,,,,13160.05,
15416020,20:22:48,20:22:48,5013,43,,,,13349.79,0
15416020,20:23:45,20:23:45,5014,44,,,,13653.67,0
15416020,20:25:04,20:25:04,5015,45,,,,13930.83,0
15416020,20:26:17,20:26:17,5016,46,,,,14248.68,0
15416020,20:27:14,20:27:14,5017,47,,,,14433.02,0
15416020,20:28:06,20:28:06,5018,48,,,,14602.54,0
15416020,20:29:24,20:29:24,4931,49,,,,14901.26,0
15416020,20:30:16,20:30:16,340,50,,,,15089.53,0
15416020,20:30:55,20:30:55,7749,51,,,,15282.2,0
15416020,20:34:00,20:34:00,9952,52,,1,,16128.79,
15416030,19:44:00,19:44:00,10737,1,,,1,0,
15416030,19:47:19,19:47:19,10147,2,,,,663.24,0
15416030,19:55:00,19:55:00,464,3,,,,3039.87,
15416030,19:55:37,19:55:37,465,4,,,,3367.05,0
15416030,19:56:07,19:56:07,466,5,,,,3550.56,0
15416030,19:56:38,19:56:38,2030,6,,,,3831.16,0
15416030,19:57:26,19:57:26,2031,7,,,,4068.77,0
15416030,19:57:51,19:57:51,2032,8,,,,4235.97,0
15416030,19:58:17,19:58:17,2033,9,,,,4401.77,0
15416030,19:58:46,19:58:46,2034,10,,,,4589.5,0
15416030,19:59:18,19:59:18,2035,11,,,,4788.55,0
15416030,19:59:57,19:59:57,2036,12,,,,5058.47,0
15416030,20:00:27,20:00:27,2037,13,,,,5229.78,0
15416030,20:01:05,20:01:05,2038,14,,,,5505.36,0
15416030,20:01:24,20:01:24,2039,15,,,,5646.05,0
15416030,20:02:18,20:02:18,2040,16,,,,6078.55,0
15416030,20:03:01,20:03:01,2041,17,,,,6389.62,0
15416030,20:03:31,20:03:31,2042,18,,,,6569.8,0
15416030,20:04:00,20:04:00,2043,19,,,,6765.87,
15416030,20:04:59,20:04:59,2044,20,,,,7084.04,0
15416030,20:05:37,20:05:37,2045,21,,,,7315.58,0
15416030,20:06:17,20:06:17,2046,22,,,,7519.92,0
15416030,20:06:59,20:06:59,2047,23,,,,7771.52,0
15416030,20:07:49,20:07:49,844,24,,,,8102.34,0
15416030,20:08:34,20:08:34,845,25,,,,8399.35,0
15416030,20:09:18,20:09:18,846,26,,,,8681.98,0
15416030,20:10:01,20:10:01,847,27,,,,9022.11,0
15416030,20:10:50,20:10:50,848,28,,,,9373.06,0
15416030,20:11:18,20:11:18,5001,29,,,,9545.77,0
15416030,20:11:58,20:11:58,5002,30,,,,9711.63,0
15416030,20:12:34,20:12:34,5003,31,,,,9927.64,0
15416030,20:13:13,20:13:13,5004,32,,,,10154.47,0
15416030,20:14:12,20:14:12,5005,33,,,,10451.51,0
15416030,20:14:52,20:14:52,852,34,,,,10643.39,0
15416030,20:16:00,20:16:00,10732,35,,,,11220.36,
15416030,20:18:08,20:18:08,5006,36,,,,11992.77,0
15416030,20:18:39,20:18:39,5007,37,,,,12157.4,0
15416030,20:19:42,20:19:42,5008,38,,,,12457.15,0
15416030,20:20:09,20:20:09,5009,39,,,,12591.38,0
15416030,20:20:52,20:20:52,5010,40,,,,12834.65,0
15416030,20:21:24,20:21:24,5011,41,,,,13007.13,0
15416030,20:22:00,20:22:00,5012,42,,,,13160.05,
15416030,20:22:48,20:22:48,5013,43,,,,13349.79,0
15416030,20:23:45,20:23:45,5014,44,,,,13653.67,0
15416030,20:25:04,20:25:04,5015,45,,,,13930.83,0
15416030,20:26:17,20:26:17,5016,46,,,,14248.68,0
15416030,20:27:14,20:27:14,5017,47,,,,14433.02,0
15416030,20:28:06,20:28:06,5018,48,,,,14602.54,0
15416030,20:29:24,20:29:24,4931,49,,,,14901.26,0
15416030,20:30:16,20:30:16,340,50,,,,15089.53,0
15416030,20:30:55,20:30:55,7749,51,,,,15282.2,0
15416030,20:34:00,20:34:00,9952,52,,1,,16128.79,
15416040,19:44:00,19:44:00,10737,1,,,1,0,
15416040,19:47:19,19:47:19,10147,2,,,,663.24,0
15416040,19:55:00,19:55:00,464,3,,,,3039.87,
15416040,19:55:37,19:55:37,465,4,,,,3367.05,0
15416040,19:56:07,19:56:07,466,5,,,,3550.56,0
15416040,19:56:38,19:56:38,2030,6,,,,3831.16,0
15416040,19:57:26,19:57:26,2031,7,,,,4068.77,0
15416040,19:57:51,19:57:51,2032,8,,,,4235.97,0
15416040,19:58:17,19:58:17,2033,9,,,,4401.77,0
15416040,19:58:46,19:58:46,2034,10,,,,4589.5,0
15416040,19:59:18,19:59:18,2035,11,,,,4788.55,0
15416040,19:59:57,19:59:57,2036,12,,,,5058.47,0
15416040,20:00:27,20:00:27,2037,13,,,,5229.78,0
15416040,20:01:05,20:01:05,2038,14,,,,5505.36,0
15416040,20:01:24,20:01:24,2039,15,,,,5646.05,0
15416040,20:02:18,20:02:18,2040,16,,,,6078.55,0
15416040,20:03:01,20:03:01,2041,17,,,,6389.62,0
15416040,20:03:31,20:03:31,2042,18,,,,6569.8,0
15416040,20:04:00,20:04:00,2043,19,,,,6765.87,
15416040,20:04:59,20:04:59,2044,20,,,,7084.04,0
15416040,20:05:37,20:05:37,2045,21,,,,7315.58,0
15416040,20:06:17,20:06:17,2046,22,,,,7519.92,0
15416040,20:06:59,20:06:59,2047,23,,,,7771.52,0
15416040,20:07:49,20:07:49,844,24,,,,8102.34,0
15416040,20:08:34,20:08:34,845,25,,,,8399.35,0
15416040,20:09:18,20:09:18,846,26,,,,8681.98,0
15416040,20:10:01,20:10:01,847,27,,,,9022.11,0
15416040,20:10:50,20:10:50,848,28,,,,9373.06,0
15416040,20:11:18,20:11:18,5001,29,,,,9545.77,0
15416040,20:11:58,20:11:58,5002,30,,,,9711.63,0
15416040,20:12:34,20:12:34,5003,31,,,,9927.64,0
15416040,20:13:13,20:13:13,5004,32,,,,10154.47,0
15416040,20:14:12,20:14:12,5005,33,,,,10451.51,0
15416040,20:14:52,20:14:52,852,34,,,,10643.39,0
15416040,20:16:00,20:16:00,10732,35,,,,11220.36,
15416040,20:18:08,20:18:08,5006,36,,,,11992.77,0
15416040,20:18:39,20:18:39,5007,37,,,,12157.4,0
15416040,20:19:42,20:19:42,5008,38,,,,12457.15,0
15416040,20:20:09,20:20:09,5009,39,,,,12591.38,0
15416040,20:20:52,20:20:52,5010,40,,,,12834.65,0
15416040,20:21:24,20:21:24,5011,41,,,,13007.13,0
15416040,20:22:00,20:22:00,5012,42,,,,13160.05,
15416040,20:22:48,20:22:48,5013,43,,,,13349.79,0
15416040,20:23:45,20:23:45,5014,44,,,,13653.67,0
15416040,20:25:04,20:25:04,5015,45,,,,13930.83,0
15416040,20:26:17,20:26:17,5016,46,,,,14248.68,0
15416040,20:27:14,20:27:14,5017,47,,,,14433.02,0
15416040,20:28:06,20:28:06,5018,48,,,,14602.54,0
15416040,20:29:24,20:29:24,4931,49,,,,14901.26,0
15416040,20:30:16,20:30:16,340,50,,,,15089.53,0
15416040,20:30:55,20:30:55,7749,51,,,,15282.2,0
15416040,20:34:00,20:34:00,9952,52,,1,,16128.79,
15416050,19:44:00,19:44:00,10737,1,,,1,0,
15416050,19:47:19,19:47:19,10147,2,,,,663.24,0
15416050,19:55:00,19:55:00,464,3,,,,3039.87,
15416050,19:55:37,19:55:37,465,4,,,,3367.05,0
15416050,19:56:07,19:56:07,466,5,,,,3550.56,0
15416050,19:56:38,19:56:38,2030,6,,,,3831.16,0
15416050,19:57:26,19:57:26,2031,7,,,,4068.77,0
15416050,19:57:51,19:57:51,2032,8,,,,4235.97,0
15416050,19:58:17,19:58:17,2033,9,,,,4401.77,0
15416050,19:58:46,19:58:46,2034,10,,,,4589.5,0
15416050,19:59:18,19:59:18,2035,11,,,,4788.55,0
15416050,19:59:57,19:59:57,2036,12,,,,5058.47,0
15416050,20:00:27,20:00:27,2037,13,,,,5229.78,0
15416050,20:01:05,20:01:05,2038,14,,,,5505.36,0
15416050,20:01:24,20:01:24,2039,15,,,,5646.05,0
15416050,20:02:18,20:02:18,2040,16,,,,6078.55,0
15416050,20:03:01,20:03:01,2041,17,,,,6389.62,0
15416050,20:03:31,20:03:31,2042,18,,,,6569.8,0
15416050,20:04:00,20:04:00,2043,19,,,,6765.87,
15416050,20:04:59,20:04:59,2044,20,,,,7084.04,0
15416050,20:05:37,20:05:37,2045,21,,,,7315.58,0
15416050,20:06:17,20:06:17,2046,22,,,,7519.92,0
15416050,20:06:59,20:06:59,2047,23,,,,7771.52,0
15416050,20:07:49,20:07:49,844,24,,,,8102.34,0
15416050,20:08:34,20:08:34,845,25,,,,8399.35,0
15416050,20:09:18,20:09:18,846,26,,,,8681.98,0
15416050,20:10:01,20:10:01,847,27,,,,9022.11,0
15416050,20:10:50,20:10:50,848,28,,,,9373.06,0
15416050,20:11:18,20:11:18,5001,29,,,,9545.77,0
15416050,20:11:58,20:11:58,5002,30,,,,9711.63,0
15416050,20:12:34,20:12:34,5003,31,,,,9927.64,0
15416050,20:13:13,20:13:13,5004,32,,,,10154.47,0
15416050,20:14:12,20:14:12,5005,33,,,,10451.51,0
15416050,20:14:52,20:14:52,852,34,,,,10643.39,0
15416050,20:16:00,20:16:00,10732,35,,,,11220.36,
15416050,20:18:08,20:18:08,5006,36,,,,11992.77,0
15416050,20:18:39,20:18:39,5007,37,,,,12157.4,0
15416050,20:19:42,20:19:42,5008,38,,,,12457.15,0
15416050,20:20:09,20:20:09,5009,39,,,,12591.38,0
15416050,20:20:52,20:20:52,5010,40,,,,12834.65,0
15416050,20:21:24,20:21:24,5011,41,,,,13007.13,0
15416050,20:22:00,20:22:00,5012,42,,,,13160.05,
15416050,20:22:48,20:22:48,5013,43,,,,13349.79,0
15416050,20:23:45,20:23:45,5014,44,,,,13653.67,0
15416050,20:25:04,20:25:04,5015,45,,,,13930.83,0
15416050,20:26:17,20:26:17,5016,46,,,,14248.68,0
15416050,20:27:14,20:27:14,5017,47,,,,14433.02,0
15416050,20:28:06,20:28:06,5018,48,,,,14602.54,0
15416050,20:29:24,20:29:24,4931,49,,,,14901.26,0
15416050,20:30:16,20:30:16,340,50,,,,15089.53,0
15416050,20:30:55,20:30:55,7749,51,,,,15282.2,0
15416050,20:34:00,20:34:00,9952,52,,1,,16128.79,
15416060,19:44:00,19:44:00,10737,1,,,1,0,
15416060,19:47:19,19:47:19,10147,2,,,,663.24,0
15416060,19:55:00,19:55:00,464,3,,,,3039.87,
15416060,19:55:37,19:55:37,465,4,,,,3367.05,0
15416060,19:56:07,19:56:07,466,5,,,,3550.56,0
15416060,19:56:38,19:56:38,2030,6,,,,3831.16,0
15416060,19:57:26,19:57:26,2031,7,,,,4068.77,0
15416060,19:57:51,19:57:51,2032,8,,,,4235.97,0
15416060,19:58:17,19:58:17,2033,9,,,,4401.77,0
15416060,19:58:46,19:58:46,2034,10,,,,4589.5,0
15416060,19:59:18,19:59:18,2035,11,,,,4788.55,0
15416060,19:59:57,19:59:57,2036,12,,,,5058.47,0
15416060,20:00:27,20:00:27,2037,13,,,,5229.78,0
15416060,20:01:05,20:01:05,2038,14,,,,5505.36,0
15416060,20:01:24,20:01:24,2039,15,,,,5646.05,0
15416060,20:02:18,20:02:18,2040,16,,,,6078.55,0
15416060,20:03:01,20:03:01,2041,17,,,,6389.62,0
15416060,20:03:31,20:03:31,2042,18,,,,6569.8,0
15416060,20:04:00,20:04:00,2043,19,,,,6765.87,
15416060,20:04:59,20:04:59,2044,20,,,,7084.04,0
15416060,20:05:37,20:05:37,2045,21,,,,7315.58,0
15416060,20:06:17,20:06:17,2046,22,,,,7519.92,0
15416060,20:06:59,20:06:59,2047,23,,,,7771.52,0
15416060,20:07:49,20:07:49,844,24,,,,8102.34,0
15416060,20:08:34,20:08:34,845,25,,,,8399.35,0
15416060,20:09:18,20:09:18,846,26,,,,8681.98,0
15416060,20:10:01,20:10:01,847,27,,,,9022.11,0
15416060,20:10:50,20:10:50,848,28,,,,9373.06,0
15416060,20:11:18,20:11:18,5001,29,,,,9545.77,0
15416060,20:11:58,20:11:58,5002,30,,,,9711.63,0
15416060,20:12:34,20:12:34,5003,31,,,,9927.64,0
15416060,20:13:13,20:13:13,5004,32,,,,10154.47,0
15416060,20:14:12,20:14:12,5005,33,,,,10451.51,0
15416060,20:14:52,20:14:52,852,34,,,,10643.39,0
15416060,20:16:00,20:16:00,10732,35,,,,11220.36,
15416060,20:18:08,20:18:08,5006,36,,,,11992.77,0
15416060,20:18:39,20:18:39,5007,37,,,,12157.4,0
15416060,20:19:42,20:19:42,5008,38,,,,12457.15,0
15416060,20:20:09,20:20:09,5009,39,,,,12591.38,0
15416060,20:20:52,20:20:52,5010,40,,,,12834.65,0
15416060,20:21:24,20:21:24,5011,41,,,,13007.13,0
15416060,20:22:00,20:22:00,5012,42,,,,13160.05,
15416060,20:22:48,20:22:48,5013,43,,,,13349.79,0
15416060,20:23:45,20:23:45,5014,44,,,,13653.67,0
15416060,20:25:04,20:25:04,5015,45,,,,13930.83,0
15416060,20:26:17,20:26:17,5016,46,,,,14248.68,0
15416060,20:27:14,20:27:14,5017,47,,,,14433.02,0
15416060,20:28:06,20:28:06,5018,48,,,,14602.54,0
15416060,20:29:24,20:29:24,4931,49,,,,14901.26,0
15416060,20:30:16,20:30:16,340,50,,,,15089.53,0
15416060,20:30:55,20:30:55,7749,51,,,,15282.2,0
15416060,20:34:00,20:34:00,9952,52,,1,,16128.79,
15430010,20:22:00,20:22:00,464,1,,,1,0,
15430010,20:22:43,20:22:43,465,2,,,,342.38,0
15430010,20:23:16,20:23:16,466,3,,,,525.89,0
15430010,20:23:50,20:23:50,2030,4,,,,806.49,0
15430010,20:24:43,20:24:43,2031,5,,,,1044.1,0
15430010,20:25:11,20:25:11,2032,6,,,,1211.3,0
15430010,20:25:41,20:25:41,2033,7,,,,1377.1,0
15430010,20:26:12,20:26:12,2034,8,,,,1564.83,0
15430010,20:26:48,20:26:48,2035,9,,,,1763.88,0
15430010,20:27:31,20:27:31,2036,10,,,,2033.8,0
15430010,20:28:05,20:28:05,2037,11,,,,2205.11,0
15430010,20:28:46,20:28:46,2038,12,,,,2480.69,0
15430010,20:29:08,20:29:08,2039,13,,,,2621.38,0
15430010,20:30:07,20:30:07,2040,14,,,,3053.88,0
15430010,20:30:54,20:30:54,2041,15,,,,3364.95,0
15430010,20:31:28,20:31:28,2042,16,,,,3545.13,0
15430010,20:32:00,20:32:00,2043,17,,,,3741.2,
15430010,20:33:06,20:33:06,2044,18,,,,4059.37,0
15430010,20:33:49,20:33:49,2045,19,,,,4290.91,0
15430010,20:34:34,20:34:34,2046,20,,,,4495.25,0
15430010,20:35:21,20:35:21,2047,21,,,,4746.85,0
15430010,20:36:18,20:36:18,844,22,,,,5077.67,0
15430010,20:37:08,20:37:08,845,23,,,,5374.68,0
15430010,20:37:57,20:37:57,846,24,,,,5657.31,0
15430010,20:38:29,20:38:29,847,25,,,,5995.71,0
15430010,20:39:19,20:39:19,848,26,,,,6334.71,0
15430010,20:39:45,20:39:45,5001,27,,,,6487.68,0
15430010,20:40:30,20:40:30,5002,28,,,,6653.54,0
15430010,20:41:11,20:41:11,5003,29,,,,6869.55,0
15430010,20:41:54,20:41:54,5004,30,,,,7096.38,0
15430010,20:43:00,20:43:00,5005,31,,,,7393.42,0
15430010,20:43:43,20:43:43,852,32,,,,7584.76,0
15430010,20:45:00,20:45:00,10732,33,,,,8161.73,
15430010,20:46:46,20:46:46,5006,34,,,,8934.14,0
15430010,20:47:12,20:47:12,5007,35,,,,9098.77,0
15430010,20:48:04,20:48:04,5008,36,,,,9398.52,0
15430010,20:48:26,20:48:26,5009,37,,,,9532.75,0
15430010,20:49:04,20:49:04,5010,38,,,,9775.99,0
15430010,20:49:30,20:49:30,5011,39,,,,9948.47,0
15430010,20:50:00,20:50:00,5012,40,,,,10101.39,
15430010,20:50:36,20:50:36,5013,41,,,,10291.13,0
15430010,20:51:20,20:51:20,5014,42,,,,10595.01,0
15430010,20:52:19,20:52:19,5015,43,,,,10872.17,0
15430010,20:53:14,20:53:14,5016,44,,,,11190.02,0
15430010,20:53:57,20:53:57,5017,45,,,,11374.36,0
15430010,20:54:36,20:54:36,5018,46,,,,11543.88,0
15430010,20:55:36,20:55:36,4931,47,,,,11842.6,0
15430010,20:56:22,20:56:22,340,48,,,,12026.61,0
15430010,20:56:49,20:56:49,7749,49,,,,12220.92,0
15430010,20:59:00,20:59:00,9952,50,,1,,13053.32,
15430120,20:22:00,20:22:00,464,1,,,1,0,
15430120,20:22:43,20:22:43,465,2,,,,342.38,0
15430120,20:23:16,20:23:16,466,3,,,,525.89,0
15430120,20:23:50,20:23:50,2030,4,,,,806.49,0
15430120,20:24:43,20:24:43,2031,5,,,,1044.1,0
15430120,20:25:11,20:25:11,2032,6,,,,1211.3,0
15430120,20:25:41,20:25:41,2033,7,,,,1377.1,0
15430120,20:26:12,20:26:12,2034,8,,,,1564.83,0
15430120,20:26:48,20:26:48,2035,9,,,,1763.88,0
15430120,20:27:31,20:27:31,2036,10,,,,2033.8,0
15430120,20:28:05,20:28:05,2037,11,,,,2205.11,0
15430120,20:28:46,20:28:46,2038,12,,,,2480.69,0
15430120,20:29:08,20:29:08,2039,13,,,,2621.38,0
15430120,20:30:07,20:30:07,2040,14,,,,3053.88,0
15430120,20:30:54,20:30:54,2041,15,,,,3364.95,0
15430120,20:31:28,20:31:28,2042,16,,,,3545.13,0
15430120,20:32:00,20:32:00,2043,17,,,,3741.2,
15430120,20:33:06,20:33:06,2044,18,,,,4059.37,0
15430120,20:33:49,20:33:49,2045,19,,,,4290.91,0
15430120,20:34:34,20:34:34,2046,20,,,,4495.25,0
15430120,20:35:21,20:35:21,2047,21,,,,4746.85,0
15430120,20:36:18,20:36:18,844,22,,,,5077.67,0
15430120,20:37:08,20:37:08,845,23,,,,5374.68,0
15430120,20:37:57,20:37:57,846,24,,,,5657.31,0
15430120,20:38:29,20:38:29,847,25,,,,5995.71,0
15430120,20:39:19,20:39:19,848,26,,,,6334.71,0
15430120,20:39:45,20:39:45,5001,27,,,,6487.68,0
15430120,20:40:30,20:40:30,5002,28,,,,6653.54,0
15430120,20:41:11,20:41:11,5003,29,,,,6869.55,0
15430120,20:41:54,20:41:54,5004,30,,,,7096.38,0
15430120,20:43:00,20:43:00,5005,31,,,,7393.42,0
15430120,20:43:43,20:43:43,852,32,,,,7584.76,0
15430120,20:45:00,20:45:00,10732,33,,,,8161.73,
15430120,20:46:46,20:46:46,5006,34,,,,8934.14,0
15430120,20:47:12,20:47:12,5007,35,,,,9098.77,0
15430120,20:48:04,20:48:04,5008,36,,,,9398.52,0
15430120,20:48:26,20:48:26,5009,37,,,,9532.75,0
15430120,20:49:04,20:49:04,5010,38,,,,9775.99,0
15430120,20:49:30,20:49:30,5011,39,,,,9948.47,0
15430120,20:50:00,20:50:00,5012,40,,,,10101.39,
15430120,20:50:36,20:50:36,5013,41,,,,10291.13,0
15430120,20:51:20,20:51:20,5014,42,,,,10595.01,0
15430120,20:52:19,20:52:19,5015,43,,,,10872.17,0
15430120,20:53:14,20:53:14,5016,44,,,,11190.02,0
15430120,20:53:57,20:53:57,5017,45,,,,11374.36,0
15430120,20:54:36,20:54:36,5018,46,,,,11543.88,0
15430120,20:55:36,20:55:36,4931,47,,,,11842.6,0
15430120,20:56:22,20:56:22,340,48,,,,12026.61,0
15430120,20:56:49,20:56:49,7749,49,,,,12220.92,0
15430120,20:59:00,20:59:00,9952,50,,1,,13053.32,
15643020,14:49:00,14:49:00,10737,1,,,1,0,
15643020,14:52:37,14:52:37,10147,2,,,,663.24,0
15643020,15:01:00,15:01:00,464,3,,,,3039.87,
15643020,15:01:45,15:01:45,465,4,,,,3367.05,0
15643020,15:02:22,15:02:22,466,5,,,,3550.56,0
15643020,15:02:59,15:02:59,2030,6,,,,3831.16,0
15643020,15:03:58,15:03:58,2031,7,,,,4068.77,0
15643020,15:04:29,15:04:29,2032,8,,,,4235.97,0
15643020,15:05:01,15:05:01,2033,9,,,,4401.77,0
15643020,15:05:36,15:05:36,2034,10,,,,4589.5,0
15643020,15:06:15,15:06:15,2035,11,,,,4788.55,0
15643020,15:07:03,15:07:03,2036,12,,,,5058.47,0
15643020,15:07:40,15:07:40,2037,13,,,,5229.78,0
15643020,15:08:26,15:08:26,2038,14,,,,5505.36,0
15643020,15:08:50,15:08:50,2039,15,,,,5646.05,0
15643020,15:09:55,15:09:55,2040,16,,,,6078.55,0
15643020,15:10:48,15:10:48,2041,17,,,,6389.62,0
15643020,15:11:25,15:11:25,2042,18,,,,6569.8,0
15643020,15:12:00,15:12:00,2043,19,,,,6765.87,
15643020,15:13:18,15:13:18,2044,20,,,,7084.04,0
15643020,15:14:09,15:14:09,2045,21,,,,7315.58,0
15643020,15:15:03,15:15:03,2046,22,,,,7519.92,0
15643020,15:15:58,15:15:58,2047,23,,,,7771.52,0
15643020,15:17:06,15:17:06,844,24,,,,8102.34,0
15643020,15:18:06,15:18:06,845,25,,,,8399.35,0
15643020,15:19:04,15:19:04,846,26,,,,8681.98,0
15643020,15:20:02,15:20:02,847,27,,,,9022.11,0
15643020,15:21:07,15:21:07,848,28,,,,9373.06,0
15643020,15:21:44,15:21:44,5001,29,,,,9545.77,0
15643020,15:22:37,15:22:37,5002,30,,,,9711.63,0
15643020,15:23:26,15:23:26,5003,31,,,,9927.64,0
15643020,15:24:17,15:24:17,5004,32,,,,10154.47,0
15643020,15:25:36,15:25:36,5005,33,,,,10451.51,0
15643020,15:26:29,15:26:29,852,34,,,,10643.39,0
15643020,15:28:00,15:28:00,10732,35,,,,11220.36,
15643020,15:30:51,15:30:51,5006,36,,,,11992.77,0
15643020,15:31:33,15:31:33,5007,37,,,,12157.4,0
15643020,15:32:57,15:32:57,5008,38,,,,12457.15,0
15643020,15:33:33,15:33:33,5009,39,,,,12591.38,0
15643020,15:34:30,15:34:30,5010,40,,,,12834.65,0
15643020,15:35:12,15:35:12,5011,41,,,,13007.13,0
15643020,15:36:00,15:36:00,5012,42,,,,13160.05,
15643020,15:37:00,15:37:00,5013,43,,,,13349.79,0
15643020,15:38:12,15:38:12,5014,44,,,,13653.67,0
15643020,15:39:50,15:39:50,5015,45,,,,13930.83,0
15643020,15:41:21,15:41:21,5016,46,,,,14248.68,0
15643020,15:42:33,15:42:33,5017,47,,,,14433.02,0
15643020,15:43:37,15:43:37,5018,48,,,,14602.54,0
15643020,15:45:15,15:45:15,4931,49,,,,14901.26,0
15643020,15:46:20,15:46:20,340,50,,,,15089.53,0
15643020,15:47:09,15:47:09,7749,51,,,,15282.2,0
15643020,15:51:00,15:51:00,9952,52,,1,,16128.79,
15643030,14:49:00,14:49:00,10737,1,,,1,0,
15643030,14:52:37,14:52:37,10147,2,,,,663.24,0
15643030,15:01:00,15:01:00,464,3,,,,3039.87,
15643030,15:01:45,15:01:45,465,4,,,,3367.05,0
15643030,15:02:22,15:02:22,466,5,,,,3550.56,0
15643030,15:02:59,15:02:59,2030,6,,,,3831.16,0
15643030,15:03:58,15:03:58,2031,7,,,,4068.77,0
15643030,15:04:29,15:04:29,2032,8,,,,4235.97,0
15643030,15:05:01,15:05:01,2033,9,,,,4401.77,0
15643030,15:05:36,15:05:36,2034,10,,,,4589.5,0
15643030,15:06:15,15:06:15,2035,11,,,,4788.55,0
15643030,15:07:03,15:07:03,2036,12,,,,5058.47,0
15643030,15:07:40,15:07:40,2037,13,,,,5229.78,0
15643030,15:08:26,15:08:26,2038,14,,,,5505.36,0
15643030,15:08:50,15:08:50,2039,15,,,,5646.05,0
15643030,15:09:55,15:09:55,2040,16,,,,6078.55,0
15643030,15:10:48,15:10:48,2041,17,,,,6389.62,0
15643030,15:11:25,15:11:25,2042,18,,,,6569.8,0
15643030,15:12:00,15:12:00,2043,19,,,,6765.87,
15643030,15:13:18,15:13:18,2044,20,,,,7084.04,0
15643030,15:14:09,15:14:09,2045,21,,,,7315.58,0
15643030,15:15:03,15:15:03,2046,22,,,,7519.92,0
15643030,15:15:58,15:15:58,2047,23,,,,7771.52,0
15643030,15:17:06,15:17:06,844,24,,,,8102.34,0
15643030,15:18:06,15:18:06,845,25,,,,8399.35,0
15643030,15:19:04,15:19:04,846,26,,,,8681.98,0
15643030,15:20:02,15:20:02,847,27,,,,9022.11,0
15643030,15:21:07,15:21:07,848,28,,,,9373.06,0
15643030,15:21:44,15:21:44,5001,29,,,,9545.77,0
15643030,15:22:37,15:22:37,5002,30,,,,9711.63,0
15643030,15:23:26,15:23:26,5003,31,,,,9927.64,0
15643030,15:24:17,15:24:17,5004,32,,,,10154.47,0
15643030,15:25:36,15:25:36,5005,33,,,,10451.51,0
15643030,15:26:29,15:26:29,852,34,,,,10643.39,0
15643030,15:28:00,15:28:00,10732,35,,,,11220.36,
15643030,15:30:51,15:30:51,5006,36,,,,11992.77,0
15643030,15:31:33,15:31:33,5007,37,,,,12157.4,0
15643030,15:32:57,15:32:57,5008,38,,,,12457.15,0
15643030,15:33:33,15:33:33,5009,39,,,,12591.38,0
15643030,15:34:30,15:34:30,5010,40,,,,12834.65,0
15643030,15:35:12,15:35:12,5011,41,,,,13007.13,0
15643030,15:36:00,15:36:00,5012,42,,,,13160.05,
15643030,15:37:00,15:37:00,5013,43,,,,13349.79,0
15643030,15:38:12,15:38:12,5014,44,,,,13653.67,0
15643030,15:39:50,15:39:50,5015,45,,,,13930.83,0
15643030,15:41:21,15:41:21,5016,46,,,,14248.68,0
15643030,15:42:33,15:42:33,5017,47,,,,14433.02,0
15643030,15:43:37,15:43:37,5018,48,,,,14602.54,0
15643030,15:45:15,15:45:15,4931,49,,,,14901.26,0
15643030,15:46:20,15:46:20,340,50,,,,15089.53,0
15643030,15:47:09,15:47:09,7749,51,,,,15282.2,0
15643030,15:51:00,15:51:00,9952,52,,1,,16128.79,
15643040,14:49:00,14:49:00,10737,1,,,1,0,
15643040,14:52:37,14:52:37,10147,2,,,,663.24,0
15643040,15:01:00,15:01:00,464,3,,,,3039.87,
15643040,15:01:45,15:01:45,465,4,,,,3367.05,0
15643040,15:02:22,15:02:22,466,5,,,,3550.56,0
15643040,15:02:59,15:02:59,2030,6,,,,3831.16,0
15643040,15:03:58,15:03:58,2031,7,,,,4068.77,0
15643040,15:04:29,15:04:29,2032,8,,,,4235.97,0
15643040,15:05:01,15:05:01,2033,9,,,,4401.77,0
15643040,15:05:36,15:05:36,2034,10,,,,4589.5,0
15643040,15:06:15,15:06:15,2035,11,,,,4788.55,0
15643040,15:07:03,15:07:03,2036,12,,,,5058.47,0
15643040,15:07:40,15:07:40,2037,13,,,,5229.78,0
15643040,15:08:26,15:08:26,2038,14,,,,5505.36,0
15643040,15:08:50,15:08:50,2039,15,,,,5646.05,0
15643040,15:09:55,15:09:55,2040,16,,,,6078.55,0
15643040,15:10:48,15:10:48,2041,17,,,,6389.62,0
15643040,15:11:25,15:11:25,2042,18,,,,6569.8,0
15643040,15:12:00,15:12:00,2043,19,,,,6765.87,
15643040,15:13:18,15:13:18,2044,20,,,,7084.04,0
15643040,15:14:09,15:14:09,2045,21,,,,7315.58,0
15643040,15:15:03,15:15:03,2046,22,,,,7519.92,0
15643040,15:15:58,15:15:58,2047,23,,,,7771.52,0
15643040,15:17:06,15:17:06,844,24,,,,8102.34,0
15643040,15:18:06,15:18:06,845,25,,,,8399.35,0
15643040,15:19:04,15:19:04,846,26,,,,8681.98,0
15643040,15:20:02,15:20:02,847,27,,,,9022.11,0
15643040,15:21:07,15:21:07,848,28,,,,9373.06,0
15643040,15:21:44,15:21:44,5001,29,,,,9545.77,0
15643040,15:22:37,15:22:37,5002,30,,,,9711.63,0
15643040,15:23:26,15:23:26,5003,31,,,,9927.64,0
15643040,15:24:17,15:24:17,5004,32,,,,10154.47,0
15643040,15:25:36,15:25:36,5005,33,,,,10451.51,0
15643040,15:26:29,15:26:29,852,34,,,,10643.39,0
15643040,15:28:00,15:28:00,10732,35,,,,11220.36,
15643040,15:30:51,15:30:51,5006,36,,,,11992.77,0
15643040,15:31:33,15:31:33,5007,37,,,,12157.4,0
15643040,15:32:57,15:32:57,5008,38,,,,12457.15,0
15643040,15:33:33,15:33:33,5009,39,,,,12591.38,0
15643040,15:34:30,15:34:30,5010,40,,,,12834.65,0
15643040,15:35:12,15:35:12,5011,41,,,,13007.13,0
15643040,15:36:00,15:36:00,5012,42,,,,13160.05,
15643040,15:37:00,15:37:00,5013,43,,,,13349.79,0
15643040,15:38:12,15:38:12,5014,44,,,,13653.67,0
15643040,15:39:50,15:39:50,5015,45,,,,13930.83,0
15643040,15:41:21,15:41:21,5016,46,,,,14248.68,0
15643040,15:42:33,15:42:33,5017,47,,,,14433.02,0
15643040,15:43:37,15:43:37,5018,48,,,,14602.54,0
15643040,15:45:15,15:45:15,4931,49,,,,14901.26,0
15643040,15:46:20,15:46:20,340,50,,,,15089.53,0
15643040,15:47:09,15:47:09,7749,51,,,,15282.2,0
15643040,15:51:00,15:51:00,9952,52,,1,,16128.79,
15643050,14:49:00,14:49:00,10737,1,,,1,0,
15643050,14:52:37,14:52:37,10147,2,,,,663.24,0
15643050,15:01:00,15:01:00,464,3,,,,3039.87,
15643050,15:01:45,15:01:45,465,4,,,,3367.05,0
15643050,15:02:22,15:02:22,466,5,,,,3550.56,0
15643050,15:02:59,15:02:59,2030,6,,,,3831.16,0
15643050,15:03:58,15:03:58,2031,7,,,,4068.77,0
15643050,15:04:29,15:04:29,2032,8,,,,4235.97,0
15643050,15:05:01,15:05:01,2033,9,,,,4401.77,0
15643050,15:05:36,15:05:36,2034,10,,,,4589.5,0
15643050,15:06:15,15:06:15,2035,11,,,,4788.55,0
15643050,15:07:03,15:07:03,2036,12,,,,5058.47,0
15643050,15:07:40,15:07:40,2037,13,,,,5229.78,0
15643050,15:08:26,15:08:26,2038,14,,,,5505.36,0
15643050,15:08:50,15:08:50,2039,15,,,,5646.05,0
15643050,15:09:55,15:09:55,2040,16,,,,6078.55,0
15643050,15:10:48,15:10:48,2041,17,,,,6389.62,0
15643050,15:11:25,15:11:25,2042,18,,,,6569.8,0
15643050,15:12:00,15:12:00,2043,19,,,,6765.87,
15643050,15:13:18,15:13:18,2044,20,,,,7084.04,0
15643050,15:14:09,15:14:09,2045,21,,,,7315.58,0
15643050,15:15:03,15:15:03,2046,22,,,,7519.92,0
15643050,15:15:58,15:15:58,2047,23,,,,7771.52,0
15643050,15:17:06,15:17:06,844,24,,,,8102.34,0
15643050,15:18:06,15:18:06,845,25,,,,8399.35,0
15643050,15:19:04,15:19:04,846,26,,,,8681.98,0
15643050,15:20:02,15:20:02,847,27,,,,9022.11,0
15643050,15:21:07,15:21:07,848,28,,,,9373.06,0
15643050,15:21:44,15:21:44,5001,29,,,,9545.77,0
15643050,15:22:37,15:22:37,5002,30,,,,9711.63,0
15643050,15:23:26,15:23:26,5003,31,,,,9927.64,0
15643050,15:24:17,15:24:17,5004,32,,,,10154.47,0
15643050,15:25:36,15:25:36,5005,33,,,,10451.51,0
15643050,15:26:29,15:26:29,852,34,,,,10643.39,0
15643050,15:28:00,15:28:00,10732,35,,,,11220.36,
15643050,15:30:51,15:30:51,5006,36,,,,11992.77,0
15643050,15:31:33,15:31:33,5007,37,,,,12157.4,0
15643050,15:32:57,15:32:57,5008,38,,,,12457.15,0
15643050,15:33:33,15:33:33,5009,39,,,,12591.38,0
15643050,15:34:30,15:34:30,5010,40,,,,12834.65,0
15643050,15:35:12,15:35:12,5011,41,,,,13007.13,0
15643050,15:36:00,15:36:00,5012,42,,,,13160.05,
15643050,15:37:00,15:37:00,5013,43,,,,13349.79,0
15643050,15:38:12,15:38:12,5014,44,,,,13653.67,0
15643050,15:39:50,15:39:50,5015,45,,,,13930.83,0
15643050,15:41:21,15:41:21,5016,46,,,,14248.68,0
15643050,15:42:33,15:42:33,5017,47,,,,14433.02,0
15643050,15:43:37,15:43:37,5018,48,,,,14602.54,0
15643050,15:45:15,15:45:15,4931,49,,,,14901.26,0
15643050,15:46:20,15:46:20,340,50,,,,15089.53,0
15643050,15:47:09,15:47:09,7749,51,,,,15282.2,0
15643050,15:51:00,15:51:00,9952,52,,1,,16128.79,
15643060,14:49:00,14:49:00,10737,1,,,1,0,
15643060,14:52:37,14:52:37,10147,2,,,,663.24,0
15643060,15:01:00,15:01:00,464,3,,,,3039.87,
15643060,15:01:45,15:01:45,465,4,,,,3367.05,0
15643060,15:02:22,15:02:22,466,5,,,,3550.56,0
15643060,15:02:59,15:02:59,2030,6,,,,3831.16,0
15643060,15:03:58,15:03:58,2031,7,,,,4068.77,0
15643060,15:04:29,15:04:29,2032,8,,,,4235.97,0
15643060,15:05:01,15:05:01,2033,9,,,,4401.77,0
15643060,15:05:36,15:05:36,2034,10,,,,4589.5,0
15643060,15:06:15,15:06:15,2035,11,,,,4788.55,0
15643060,15:07:03,15:07:03,2036,12,,,,5058.47,0
15643060,15:07:40,15:07:40,2037,13,,,,5229.78,0
15643060,15:08:26,15:08:26,2038,14,,,,5505.36,0
15643060,15:08:50,15:08:50,2039,15,,,,5646.05,0
15643060,15:09:55,15:09:55,2040,16,,,,6078.55,0
15643060,15:10:48,15:10:48,2041,17,,,,6389.62,0
15643060,15:11:25,15:11:25,2042,18,,,,6569.8,0
15643060,15:12:00,15:12:00,2043,19,,,,6765.87,
15643060,15:13:18,15:13:18,2044,20,,,,7084.04,0
15643060,15:14:09,15:14:09,2045,21,,,,7315.58,0
15643060,15:15:03,15:15:03,2046,22,,,,7519.92,0
15643060,15:15:58,15:15:58,2047,23,,,,7771.52,0
15643060,15:17:06,15:17:06,844,24,,,,8102.34,0
15643060,15:18:06,15:18:06,845,25,,,,8399.35,0
15643060,15:19:04,15:19:04,846,26,,,,8681.98,0
15643060,15:20:02,15:20:02,847,27,,,,9022.11,0
15643060,15:21:07,15:21:07,848,28,,,,9373.06,0
15643060,15:21:44,15:21:44,5001,29,,,,9545.77,0
15643060,15:22:37,15:22:37,5002,30,,,,9711.63,0
15643060,15:23:26,15:23:26,5003,31,,,,9927.64,0
15643060,15:24:17,15:24:17,5004,32,,,,10154.47,0
15643060,15:25:36,15:25:36,5005,33,,,,10451.51,0
15643060,15:26:29,15:26:29,852,34,,,,10643.39,0
15643060,15:28:00,15:28:00,10732,35,,,,11220.36,
15643060,15:30:51,15:30:51,5006,36,,,,11992.77,0
15643060,15:31:33,15:31:33,5007,37,,,,12157.4,0
15643060,15:32:57,15:32:57,5008,38,,,,12457.15,0
15643060,15:33:33,15:33:33,5009,39,,,,12591.38,0
15643060,15:34:30,15:34:30,5010,40,,,,12834.65,0
15643060,15:35:12,15:35:12,5011,41,,,,13007.13,0
15643060,15:36:00,15:36:00,5012,42,,,,13160.05,
15643060,15:37:00,15:37:00,5013,43,,,,13349.79,0
15643060,15:38:12,15:38:12,5014,44,,,,13653.67,0
15643060,15:39:50,15:39:50,5015,45,,,,13930.83,0
15643060,15:41:21,15:41:21,5016,46,,,,14248.68,0
15643060,15:42:33,15:42:33,5017,47,,,,14433.02,0
15643060,15:43:37,15:43:37,5018,48,,,,14602.54,0
15643060,15:45:15,15:45:15,4931,49,,,,14901.26,0
15643060,15:46:20,15:46:20,340,50,,,,15089.53,0
15643060,15:47:09,15:47:09,7749,51,,,,15282.2,0
15643060,15:51:00,15:51:00,9952,52,,1,,16128.79,
16141020,11:45:00,11:45:00,10737,1,,,1,0,
16141020,11:48:19,11:48:19,10147,2,,,,663.24,0
16141020,11:56:00,11:56:00,464,3,,,,3039.87,
16141020,11:56:41,11:56:41,465,4,,,,3367.05,0
16141020,11:57:15,11:57:15,466,5,,,,3550.56,0
16141020,11:57:48,11:57:48,2030,6,,,,3831.16,0
16141020,11:58:42,11:58:42,2031,7,,,,4068.77,0
16141020,11:59:10,11:59:10,2032,8,,,,4235.97,0
16141020,11:59:39,11:59:39,2033,9,,,,4401.77,0
16141020,12:00:11,12:00:11,2034,10,,,,4589.5,0
16141020,12:00:47,12:00:47,2035,11,,,,4788.55,0
16141020,12:01:30,12:01:30,2036,12,,,,5058.47,0
16141020,12:02:04,12:02:04,2037,13,,,,5229.78,0
16141020,12:02:45,12:02:45,2038,14,,,,5505.36,0
16141020,12:03:07,12:03:07,2039,15,,,,5646.05,0
16141020,12:04:07,12:04:07,2040,16,,,,6078.55,0
16141020,12:04:54,12:04:54,2041,17,,,,6389.62,0
16141020,12:05:28,12:05:28,2042,18,,,,6569.8,0
16141020,12:06:00,12:06:00,2043,19,,,,6765.87,
16141020,12:07:08,12:07:08,2044,20,,,,7084.04,0
16141020,12:07:53,12:07:53,2045,21,,,,7315.58,0
16141020,12:08:40,12:08:40,2046,22,,,,7519.92,0
16141020,12:09:28,12:09:28,2047,23,,,,7771.52,0
16141020,12:10:27,12:10:27,844,24,,,,8102.34,0
16141020,12:11:20,12:11:20,845,25,,,,8399.35,0
16141020,12:12:11,12:12:11,846,26,,,,8681.98,0
16141020,12:13:02,12:13:02,847,27,,,,9022.11,0
16141020,12:13:58,12:13:58,848,28,,,,9373.06,0
16141020,12:14:31,12:14:31,5001,29,,,,9545.77,0
16141020,12:15:17,12:15:17,5002,30,,,,9711.63,0
16141020,12:16:00,12:16:00,5003,31,,,,9927.64,0
16141020,12:16:45,12:16:45,5004,32,,,,10154.47,0
16141020,12:17:54,12:17:54,5005,33,,,,10451.51,0
16141020,12:18:40,12:18:40,852,34,,,,10643.39,0
16141020,12:20:00,12:20:00,10732,35,,,,11220.36,
16141020,12:22:29,12:22:29,5006,36,,,,11992.77,0
16141020,12:23:06,12:23:06,5007,37,,,,12157.4,0
16141020,12:24:19,12:24:19,5008,38,,,,12457.15,0
16141020,12:24:51,12:24:51,5009,39,,,,12591.38,0
16141020,12:25:41,12:25:41,5010,40,,,,12834.65,0
16141020,12:26:18,12:26:18,5011,41,,,,13007.13,0
16141020,12:27:00,12:27:00,5012,42,,,,13160.05,
16141020,12:27:52,12:27:52,5013,43,,,,13349.79,0
16141020,12:28:54,12:28:54,5014,44,,,,13653.67,0
16141020,12:30:19,12:30:19,5015,45,,,,13930.83,0
16141020,12:31:38,12:31:38,5016,46,,,,14248.68,0
16141020,12:32:40,12:32:40,5017,47,,,,14433.02,0
16141020,12:33:36,12:33:36,5018,48,,,,14602.54,0
16141020,12:35:01,12:35:01,4931,49,,,,14901.26,0
16141020,12:35:57,12:35:57,340,50,,,,15089.53,0
16141020,12:36:40,12:36:40,7749,51,,,,15282.2,0
16141020,12:40:00,12:40:00,9952,52,,1,,16128.79,
16141030,11:45:00,11:45:00,10737,1,,,1,0,
16141030,11:48:19,11:48:19,10147,2,,,,663.24,0
16141030,11:56:00,11:56:00,464,3,,,,3039.87,
16141030,11:56:41,11:56:41,465,4,,,,3367.05,0
16141030,11:57:15,11:57:15,466,5,,,,3550.56,0
16141030,11:57:48,11:57:48,2030,6,,,,3831.16,0
16141030,11:58:42,11:58:42,2031,7,,,,4068.77,0
16141030,11:59:10,11:59:10,2032,8,,,,4235.97,0
16141030,11:59:39,11:59:39,2033,9,,,,4401.77,0
16141030,12:00:11,12:00:11,2034,10,,,,4589.5,0
16141030,12:00:47,12:00:47,2035,11,,,,4788.55,0
16141030,12:01:30,12:01:30,2036,12,,,,5058.47,0
16141030,12:02:04,12:02:04,2037,13,,,,5229.78,0
16141030,12:02:45,12:02:45,2038,14,,,,5505.36,0
16141030,12:03:07,12:03:07,2039,15,,,,5646.05,0
16141030,12:04:07,12:04:07,2040,16,,,,6078.55,0
16141030,12:04:54,12:04:54,2041,17,,,,6389.62,0
16141030,12:05:28,12:05:28,2042,18,,,,6569.8,0
16141030,12:06:00,12:06:00,2043,19,,,,6765.87,
16141030,12:07:08,12:07:08,2044,20,,,,7084.04,0
16141030,12:07:53,12:07:53,2045,21,,,,7315.58,0
16141030,12:08:40,12:08:40,2046,22,,,,7519.92,0
16141030,12:09:28,12:09:28,2047,23,,,,7771.52,0
16141030,12:10:27,12:10:27,844,24,,,,8102.34,0
16141030,12:11:20,12:11:20,845,25,,,,8399.35,0
16141030,12:12:11,12:12:11,846,26,,,,8681.98,0
16141030,12:13:02,12:13:02,847,27,,,,9022.11,0
16141030,12:13:58,12:13:58,848,28,,,,9373.06,0
16141030,12:14:31,12:14:31,5001,29,,,,9545.77,0
16141030,12:15:17,12:15:17,5002,30,,,,9711.63,0
16141030,12:16:00,12:16:00,5003,31,,,,9927.64,0
16141030,12:16:45,12:16:45,5004,32,,,,10154.47,0
16141030,12:17:54,12:17:54,5005,33,,,,10451.51,0
16141030,12:18:40,12:18:40,852,34,,,,10643.39,0
16141030,12:20:00,12:20:00,10732,35,,,,11220.36,
16141030,12:22:29,12:22:29,5006,36,,,,11992.77,0
16141030,12:23:06,12:23:06,5007,37,,,,12157.4,0
16141030,12:24:19,12:24:19,5008,38,,,,12457.15,0
16141030,12:24:51,12:24:51,5009,39,,,,12591.38,0
16141030,12:25:41,12:25:41,5010,40,,,,12834.65,0
16141030,12:26:18,12:26:18,5011,41,,,,13007.13,0
16141030,12:27:00,12:27:00,5012,42,,,,13160.05,
16141030,12:27:52,12:27:52,5013,43,,,,13349.79,0
16141030,12:28:54,12:28:54,5014,44,,,,13653.67,0
16141030,12:30:19,12:30:19,5015,45,,,,13930.83,0
16141030,12:31:38,12:31:38,5016,46,,,,14248.68,0
16141030,12:32:40,12:32:40,5017,47,,,,14433.02,0
16141030,12:33:36,12:33:36,5018,48,,,,14602.54,0
16141030,12:35:01,12:35:01,4931,49,,,,14901.26,0
16141030,12:35:57,12:35:57,340,50,,,,15089.53,0
16141030,12:36:40,12:36:40,7749,51,,,,15282.2,0
16141030,12:40:00,12:40:00,9952,52,,1,,16128.79,
16141040,11:45:00,11:45:00,10737,1,,,1,0,
16141040,11:48:19,11:48:19,10147,2,,,,663.24,0
16141040,11:56:00,11:56:00,464,3,,,,3039.87,
16141040,11:56:41,11:56:41,465,4,,,,3367.05,0
16141040,11:57:15,11:57:15,466,5,,,,3550.56,0
16141040,11:57:48,11:57:48,2030,6,,,,3831.16,0
16141040,11:58:42,11:58:42,2031,7,,,,4068.77,0
16141040,11:59:10,11:59:10,2032,8,,,,4235.97,0
16141040,11:59:39,11:59:39,2033,9,,,,4401.77,0
16141040,12:00:11,12:00:11,2034,10,,,,4589.5,0
16141040,12:00:47,12:00:47,2035,11,,,,4788.55,0
16141040,12:01:30,12:01:30,2036,12,,,,5058.47,0
16141040,12:02:04,12:02:04,2037,13,,,,5229.78,0
16141040,12:02:45,12:02:45,2038,14,,,,5505.36,0
16141040,12:03:07,12:03:07,2039,15,,,,5646.05,0
16141040,12:04:07,12:04:07,2040,16,,,,6078.55,0
16141040,12:04:54,12:04:54,2041,17,,,,6389.62,0
16141040,12:05:28,12:05:28,2042,18,,,,6569.8,0
16141040,12:06:00,12:06:00,2043,19,,,,6765.87,
16141040,12:07:08,12:07:08,2044,20,,,,7084.04,0
16141040,12:07:53,12:07:53,2045,21,,,,7315.58,0
16141040,12:08:40,12:08:40,2046,22,,,,7519.92,0
16141040,12:09:28,12:09:28,2047,23,,,,7771.52,0
16141040,12:10:27,12:10:27,844,24,,,,8102.34,0
16141040,12:11:20,12:11:20,845,25,,,,8399.35,0
16141040,12:12:11,12:12:11,846,26,,,,8681.98,0
16141040,12:13:02,12:13:02,847,27,,,,9022.11,0
16141040,12:13:58,12:13:58,848,28,,,,9373.06,0
16141040,12:14:31,12:14:31,5001,29,,,,9545.77,0
16141040,12:15:17,12:15:17,5002,30,,,,9711.63,0
16141040,12:16:00,12:16:00,5003,31,,,,9927.64,0
16141040,12:16:45,12:16:45,5004,32,,,,10154.47,0
16141040,12:17:54,12:17:54,5005,33,,,,10451.51,0
16141040,12:18:40,12:18:40,852,34,,,,10643.39,0
16141040,12:20:00,12:20:00,10732,35,,,,11220.36,
16141040,12:22:29,12:22:29,5006,36,,,,11992.77,0
16141040,12:23:06,12:23:06,5007,37,,,,12157.4,0
16141040,12:24:19,12:24:19,5008,38,,,,12457.15,0
16141040,12:24:51,12:24:51,5009,39,,,,12591.38,0
16141040,12:25:41,12:25:41,5010,40,,,,12834.65,0
16141040,12:26:18,12:26:18,5011,41,,,,13007.13,0
16141040,12:27:00,12:27:00,5012,42,,,,13160.05,
16141040,12:27:52,12:27:52,5013,43,,,,13349.79,0
16141040,12:28:54,12:28:54,5014,44,,,,13653.67,0
16141040,12:30:19,12:30:19,5015,45,,,,13930.83,0
16141040,12:31:38,12:31:38,5016,46,,,,14248.68,0
16141040,12:32:40,12:32:40,5017,47,,,,14433.02,0
16141040,12:33:36,12:33:36,5018,48,,,,14602.54,0
16141040,12:35:01,12:35:01,4931,49,,,,14901.26,0
16141040,12:35:57,12:35:57,340,50,,,,15089.53,0
16141040,12:36:40,12:36:40,7749,51,,,,15282.2,0
16141040,12:40:00,12:40:00,9952,52,,1,,16128.79,
16141050,11:45:00,11:45:00,10737,1,,,1,0,
16141050,11:48:19,11:48:19,10147,2,,,,663.24,0
16141050,11:56:00,11:56:00,464,3,,,,3039.87,
16141050,11:56:41,11:56:41,465,4,,,,3367.05,0
16141050,11:57:15,11:57:15,466,5,,,,3550.56,0
16141050,11:57:48,11:57:48,2030,6,,,,3831.16,0
16141050,11:58:42,11:58:42,2031,7,,,,4068.77,0
16141050,11:59:10,11:59:10,2032,8,,,,4235.97,0
16141050,11:59:39,11:59:39,2033,9,,,,4401.77,0
16141050,12:00:11,12:00:11,2034,10,,,,4589.5,0
16141050,12:00:47,12:00:47,2035,11,,,,4788.55,0
16141050,12:01:30,12:01:30,2036,12,,,,5058.47,0
16141050,12:02:04,12:02:04,2037,13,,,,5229.78,0
16141050,12:02:45,12:02:45,2038,14,,,,5505.36,0
16141050,12:03:07,12:03:07,2039,15,,,,5646.05,0
16141050,12:04:07,12:04:07,2040,16,,,,6078.55,0
16141050,12:04:54,12:04:54,2041,17,,,,6389.62,0
16141050,12:05:28,12:05:28,2042,18,,,,6569.8,0
16141050,12:06:00,12:06:00,2043,19,,,,6765.87,
16141050,12:07:08,12:07:08,2044,20,,,,7084.04,0
16141050,12:07:53,12:07:53,2045,21,,,,7315.58,0
16141050,12:08:40,12:08:40,2046,22,,,,7519.92,0
16141050,12:09:28,12:09:28,2047,23,,,,7771.52,0
16141050,12:10:27,12:10:27,844,24,,,,8102.34,0
16141050,12:11:20,12:11:20,845,25,,,,8399.35,0
16141050,12:12:11,12:12:11,846,26,,,,8681.98,0
16141050,12:13:02,12:13:02,847,27,,,,9022.11,0
16141050,12:13:58,12:13:58,848,28,,,,9373.06,0
16141050,12:14:31,12:14:31,5001,29,,,,9545.77,0
16141050,12:15:17,12:15:17,5002,30,,,,9711.63,0
16141050,12:16:00,12:16:00,5003,31,,,,9927.64,0
16141050,12:16:45,12:16:45,5004,32,,,,10154.47,0
16141050,12:17:54,12:17:54,5005,33,,,,10451.51,0
16141050,12:18:40,12:18:40,852,34,,,,10643.39,0
16141050,12:20:00,12:20:00,10732,35,,,,11220.36,
16141050,12:22:29,12:22:29,5006,36,,,,11992.77,0
16141050,12:23:06,12:23:06,5007,37,,,,12157.4,0
16141050,12:24:19,12:24:19,5008,38,,,,12457.15,0
16141050,12:24:51,12:24:51,5009,39,,,,12591.38,0
16141050,12:25:41,12:25:41,5010,40,,,,12834.65,0
16141050,12:26:18,12:26:18,5011,41,,,,13007.13,0
16141050,12:27:00,12:27:00,5012,42,,,,13160.05,
16141050,12:27:52,12:27:52,5013,43,,,,13349.79,0
16141050,12:28:54,12:28:54,5014,44,,,,13653.67,0
16141050,12:30:19,12:30:19,5015,45,,,,13930.83,0
16141050,12:31:38,12:31:38,5016,46,,,,14248.68,0
16141050,12:32:40,12:32:40,5017,47,,,,14433.02,0
16141050,12:33:36,12:33:36,5018,48,,,,14602.54,0
16141050,12:35:01,12:35:01,4931,49,,,,14901.26,0
16141050,12:35:57,12:35:57,340,50,,,,15089.53,0
16141050,12:36:40,12:36:40,7749,51,,,,15282.2,0
16141050,12:40:00,12:40:00,9952,52,,1,,16128.79,
16141060,11:45:00,11:45:00,10737,1,,,1,0,
16141060,11:48:19,11:48:19,10147,2,,,,663.24,0
16141060,11:56:00,11:56:00,464,3,,,,3039.87,
16141060,11:56:41,11:56:41,465,4,,,,3367.05,0
16141060,11:57:15,11:57:15,466,5,,,,3550.56,0
16141060,11:57:48,11:57:48,2030,6,,,,3831.16,0
16141060,11:58:42,11:58:42,2031,7,,,,4068.77,0
16141060,11:59:10,11:59:10,2032,8,,,,4235.97,0
16141060,11:59:39,11:59:39,2033,9,,,,4401.77,0
16141060,12:00:11,12:00:11,2034,10,,,,4589.5,0
16141060,12:00:47,12:00:47,2035,11,,,,4788.55,0
16141060,12:01:30,12:01:30,2036,12,,,,5058.47,0
16141060,12:02:04,12:02:04,2037,13,,,,5229.78,0
16141060,12:02:45,12:02:45,2038,14,,,,5505.36,0
16141060,12:03:07,12:03:07,2039,15,,,,5646.05,0
16141060,12:04:07,12:04:07,2040,16,,,,6078.55,0
16141060,12:04:54,12:04:54,2041,17,,,,6389.62,0
16141060,12:05:28,12:05:28,2042,18,,,,6569.8,0
16141060,12:06:00,12:06:00,2043,19,,,,6765.87,
16141060,12:07:08,12:07:08,2044,20,,,,7084.04,0
16141060,12:07:53,12:07:53,2045,21,,,,7315.58,0
16141060,12:08:40,12:08:40,2046,22,,,,7519.92,0
16141060,12:09:28,12:09:28,2047,23,,,,7771.52,0
16141060,12:10:27,12:10:27,844,24,,,,8102.34,0
16141060,12:11:20,12:11:20,845,25,,,,8399.35,0
16141060,12:12:11,12:12:11,846,26,,,,8681.98,0
16141060,12:13:02,12:13:02,847,27,,,,9022.11,0
16141060,12:13:58,12:13:58,848,28,,,,9373.06,0
16141060,12:14:31,12:14:31,5001,29,,,,9545.77,0
16141060,12:15:17,12:15:17,5002,30,,,,9711.63,0
16141060,12:16:00,12:16:00,5003,31,,,,9927.64,0
16141060,12:16:45,12:16:45,5004,32,,,,10154.47,0
16141060,12:17:54,12:17:54,5005,33,,,,10451.51,0
16141060,12:18:40,12:18:40,852,34,,,,10643.39,0
16141060,12:20:00,12:20:00,10732,35,,,,11220.36,
16141060,12:22:29,12:22:29,5006,36,,,,11992.77,0
16141060,12:23:06,12:23:06,5007,37,,,,12157.4,0
16141060,12:24:19,12:24:19,5008,38,,,,12457.15,0
16141060,12:24:51,12:24:51,5009,39,,,,12591.38,0
16141060,12:25:41,12:25:41,5010,40,,,,12834.65,0
16141060,12:26:18,12:26:18,5011,41,,,,13007.13,0
16141060,12:27:00,12:27:00,5012,42,,,,13160.05,
16141060,12:27:52,12:27:52,5013,43,,,,13349.79,0
16141060,12:28:54,12:28:54,5014,44,,,,13653.67,0
16141060,12:30:19,12:30:19,5015,45,,,,13930.83,0
16141060,12:31:38,12:31:38,5016,46,,,,14248.68,0
16141060,12:32:40,12:32:40,5017,47,,,,14433.02,0
16141060,12:33:36,12:33:36,5018,48,,,,14602.54,0
16141060,12:35:01,12:35:01,4931,49,,,,14901.26,0
16141060,12:35:57,12:35:57,340,50,,,,15089.53,0
16141060,12:36:40,12:36:40,7749,51,,,,15282.2,0
16141060,12:40:00,12:40:00,9952,52,,1,,16128.79,
16199010,15:12:00,15:12:00,10737,1,,,1,0,
16199010,15:15:37,15:15:37,10147,2,,,,663.24,0
16199010,15:24:00,15:24:00,464,3,,,,3039.87,
16199010,15:24:45,15:24:45,465,4,,,,3367.05,0
16199010,15:25:22,15:25:22,466,5,,,,3550.56,0
16199010,15:25:59,15:25:59,2030,6,,,,3831.16,0
16199010,15:26:58,15:26:58,2031,7,,,,4068.77,0
16199010,15:27:29,15:27:29,2032,8,,,,4235.97,0
16199010,15:28:01,15:28:01,2033,9,,,,4401.77,0
16199010,15:28:36,15:28:36,2034,10,,,,4589.5,0
16199010,15:29:15,15:29:15,2035,11,,,,4788.55,0
16199010,15:30:03,15:30:03,2036,12,,,,5058.47,0
16199010,15:30:40,15:30:40,2037,13,,,,5229.78,0
16199010,15:31:26,15:31:26,2038,14,,,,5505.36,0
16199010,15:31:50,15:31:50,2039,15,,,,5646.05,0
16199010,15:32:55,15:32:55,2040,16,,,,6078.55,0
16199010,15:33:48,15:33:48,2041,17,,,,6389.62,0
16199010,15:34:25,15:34:25,2042,18,,,,6569.8,0
16199010,15:35:00,15:35:00,2043,19,,,,6765.87,
16199010,15:36:08,15:36:08,2044,20,,,,7084.04,0
16199010,15:36:53,15:36:53,2045,21,,,,7315.58,0
16199010,15:37:40,15:37:40,2046,22,,,,7519.92,0
16199010,15:38:28,15:38:28,2047,23,,,,7771.52,0
16199010,15:39:27,15:39:27,844,24,,,,8102.34,0
16199010,15:40:20,15:40:20,845,25,,,,8399.35,0
16199010,15:41:11,15:41:11,846,26,,,,8681.98,0
16199010,15:42:02,15:42:02,847,27,,,,9022.11,0
16199010,15:42:58,15:42:58,848,28,,,,9373.06,0
16199010,15:43:31,15:43:31,5001,29,,,,9545.77,0
16199010,15:44:17,15:44:17,5002,30,,,,9711.63,0
16199010,15:45:00,15:45:00,5003,31,,,,9927.64,0
16199010,15:45:45,15:45:45,5004,32,,,,10154.47,0
16199010,15:46:54,15:46:54,5005,33,,,,10451.51,0
16199010,15:47:40,15:47:40,852,34,,,,10643.39,0
16199010,15:49:00,15:49:00,10732,35,,,,11220.36,
16199010,15:50:46,15:50:46,5006,36,,,,11992.77,0
16199010,15:51:13,15:51:13,5007,37,,,,12157.4,0
16199010,15:52:05,15:52:05,5008,38,,,,12457.15,0
16199010,15:52:28,15:52:28,5009,39,,,,12591.38,0
16199010,15:53:03,15:53:03,5010,40,,,,12834.65,0
16199010,15:53:30,15:53:30,5011,41,,,,13007.13,0
16199010,15:54:00,15:54:00,5012,42,,,,13160.05,
16199010,15:54:40,15:54:40,5013,43,,,,13349.79,0
16199010,15:55:28,15:55:28,5014,44,,,,13653.67,0
16199010,15:56:33,15:56:33,5015,45,,,,13930.83,0
16199010,15:57:34,15:57:34,5016,46,,,,14248.68,0
16199010,15:58:22,15:58:22,5017,47,,,,14433.02,0
16199010,15:59:05,15:59:05,5018,48,,,,14602.54,0
16199010,16:00:10,16:00:10,4931,49,,,,14901.26,0
16199010,16:00:53,16:00:53,340,50,,,,15089.53,0
16199010,16:01:26,16:01:26,7749,51,,,,15282.2,0
16199010,16:04:00,16:04:00,9952,52,,1,,16128.79,
16199120,15:12:00,15:12:00,10737,1,,,1,0,
16199120,15:15:37,15:15:37,10147,2,,,,663.24,0
16199120,15:24:00,15:24:00,464,3,,,,3039.87,
16199120,15:24:45,15:24:45,465,4,,,,3367.05,0
16199120,15:25:22,15:25:22,466,5,,,,3550.56,0
16199120,15:25:59,15:25:59,2030,6,,,,3831.16,0
16199120,15:26:58,15:26:58,2031,7,,,,4068.77,0
16199120,15:27:29,15:27:29,2032,8,,,,4235.97,0
16199120,15:28:01,15:28:01,2033,9,,,,4401.77,0
16199120,15:28:36,15:28:36,2034,10,,,,4589.5,0
16199120,15:29:15,15:29:15,2035,11,,,,4788.55,0
16199120,15:30:03,15:30:03,2036,12,,,,5058.47,0
16199120,15:30:40,15:30:40,2037,13,,,,5229.78,0
16199120,15:31:26,15:31:26,2038,14,,,,5505.36,0
16199120,15:31:50,15:31:50,2039,15,,,,5646.05,0
16199120,15:32:55,15:32:55,2040,16,,,,6078.55,0
16199120,15:33:48,15:33:48,2041,17,,,,6389.62,0
16199120,15:34:25,15:34:25,2042,18,,,,6569.8,0
16199120,15:35:00,15:35:00,2043,19,,,,6765.87,
16199120,15:36:08,15:36:08,2044,20,,,,7084.04,0
16199120,15:36:53,15:36:53,2045,21,,,,7315.58,0
16199120,15:37:40,15:37:40,2046,22,,,,7519.92,0
16199120,15:38:28,15:38:28,2047,23,,,,7771.52,0
16199120,15:39:27,15:39:27,844,24,,,,8102.34,0
16199120,15:40:20,15:40:20,845,25,,,,8399.35,0
16199120,15:41:11,15:41:11,846,26,,,,8681.98,0
16199120,15:42:02,15:42:02,847,27,,,,9022.11,0
16199120,15:42:58,15:42:58,848,28,,,,9373.06,0
16199120,15:43:31,15:43:31,5001,29,,,,9545.77,0
16199120,15:44:17,15:44:17,5002,30,,,,9711.63,0
16199120,15:45:00,15:45:00,5003,31,,,,9927.64,0
16199120,15:45:45,15:45:45,5004,32,,,,10154.47,0
16199120,15:46:54,15:46:54,5005,33,,,,10451.51,0
16199120,15:47:40,15:47:40,852,34,,,,10643.39,0
16199120,15:49:00,15:49:00,10732,35,,,,11220.36,
16199120,15:50:46,15:50:46,5006,36,,,,11992.77,0
16199120,15:51:13,15:51:13,5007,37,,,,12157.4,0
16199120,15:52:05,15:52:05,5008,38,,,,12457.15,0
16199120,15:52:28,15:52:28,5009,39,,,,12591.38,0
16199120,15:53:03,15:53:03,5010,40,,,,12834.65,0
16199120,15:53:30,15:53:30,5011,41,,,,13007.13,0
16199120,15:54:00,15:54:00,5012,42,,,,13160.05,
16199120,15:54:40,15:54:40,5013,43,,,,13349.79,0
16199120,15:55:28,15:55:28,5014,44,,,,13653.67,0
16199120,15:56:33,15:56:33,5015,45,,,,13930.83,0
16199120,15:57:34,15:57:34,5016,46,,,,14248.68,0
16199120,15:58:22,15:58:22,5017,47,,,,14433.02,0
16199120,15:59:05,15:59:05,5018,48,,,,14602.54,0
16199120,16:00:10,16:00:10,4931,49,,,,14901.26,0
16199120,16:00:53,16:00:53,340,50,,,,15089.53,0
16199120,16:01:26,16:01:26,7749,51,,,,15282.2,0
16199120,16:04:00,16:04:00,9952,52,,1,,16128.79,
16376070,11:34:00,11:34:00,10737,1,,,1,0,
16376070,11:37:19,11:37:19,10147,2,,,,663.24,0
16376070,11:45:00,11:45:00,464,3,,,,3039.87,
16376070,11:45:41,11:45:41,465,4,,,,3367.05,0
16376070,11:46:15,11:46:15,466,5,,,,3550.56,0
16376070,11:46:48,11:46:48,2030,6,,,,3831.16,0
16376070,11:47:42,11:47:42,2031,7,,,,4068.77,0
16376070,11:48:10,11:48:10,2032,8,,,,4235.97,0
16376070,11:48:39,11:48:39,2033,9,,,,4401.77,0
16376070,11:49:11,11:49:11,2034,10,,,,4589.5,0
16376070,11:49:47,11:49:47,2035,11,,,,4788.55,0
16376070,11:50:30,11:50:30,2036,12,,,,5058.47,0
16376070,11:51:04,11:51:04,2037,13,,,,5229.78,0
16376070,11:51:45,11:51:45,2038,14,,,,5505.36,0
16376070,11:52:07,11:52:07,2039,15,,,,5646.05,0
16376070,11:53:07,11:53:07,2040,16,,,,6078.55,0
16376070,11:53:54,11:53:54,2041,17,,,,6389.62,0
16376070,11:54:28,11:54:28,2042,18,,,,6569.8,0
16376070,11:55:00,11:55:00,2043,19,,,,6765.87,
16376070,11:56:04,11:56:04,2044,20,,,,7084.04,0
16376070,11:56:45,11:56:45,2045,21,,,,7315.58,0
16376070,11:57:28,11:57:28,2046,22,,,,7519.92,0
16376070,11:58:14,11:58:14,2047,23,,,,7771.52,0
16376070,11:59:08,11:59:08,844,24,,,,8102.34,0
16376070,11:59:57,11:59:57,845,25,,,,8399.35,0
16376070,12:00:44,12:00:44,846,26,,,,8681.98,0
16376070,12:01:31,12:01:31,847,27,,,,9022.11,0
16376070,12:02:24,12:02:24,848,28,,,,9373.06,0
16376070,12:02:54,12:02:54,5001,29,,,,9545.77,0
16376070,12:03:38,12:03:38,5002,30,,,,9711.63,0
16376070,12:04:17,12:04:17,5003,31,,,,9927.64,0
16376070,12:04:59,12:04:59,5004,32,,,,10154.47,0
16376070,12:06:03,12:06:03,5005,33,,,,10451.51,0
16376070,12:06:46,12:06:46,852,34,,,,10643.39,0
16376070,12:08:00,12:08:00,10732,35,,,,11220.36,
16376070,12:09:46,12:09:46,5006,36,,,,11992.77,0
16376070,12:10:13,12:10:13,5007,37,,,,12157.4,0
16376070,12:11:05,12:11:05,5008,38,,,,12457.15,0
16376070,12:11:28,12:11:28,5009,39,,,,12591.38,0
16376070,12:12:03,12:12:03,5010,40,,,,12834.65,0
16376070,12:12:30,12:12:30,5011,41,,,,13007.13,0
16376070,12:13:00,12:13:00,5012,42,,,,13160.05,
16376070,12:13:36,12:13:36,5013,43,,,,13349.79,0
16376070,12:14:19,12:14:19,5014,44,,,,13653.67,0
16376070,12:15:18,12:15:18,5015,45,,,,13930.83,0
16376070,12:16:12,12:16:12,5016,46,,,,14248.68,0
16376070,12:16:55,12:16:55,5017,47,,,,14433.02,0
16376070,12:17:34,12:17:34,5018,48,,,,14602.54,0
16376070,12:18:33,12:18:33,4931,49,,,,14901.26,0
16376070,12:19:12,12:19:12,340,50,,,,15089.53,0
16376070,12:19:41,12:19:41,7749,51,,,,15282.2,0
16376070,12:22:00,12:22:00,9952,52,,1,,16128.79,
1643090,15:34:00,15:34:00,10737,1,,,1,0,
1643090,15:37:37,15:37:37,10147,2,,,,663.24,0
1643090,15:46:00,15:46:00,464,3,,,,3039.87,
1643090,15:46:45,15:46:45,465,4,,,,3367.05,0
1643090,15:47:22,15:47:22,466,5,,,,3550.56,0
1643090,15:47:59,15:47:59,2030,6,,,,3831.16,0
1643090,15:48:58,15:48:58,2031,7,,,,4068.77,0
1643090,15:49:29,15:49:29,2032,8,,,,4235.97,0
1643090,15:50:01,15:50:01,2033,9,,,,4401.77,0
1643090,15:50:36,15:50:36,2034,10,,,,4589.5,0
1643090,15:51:15,15:51:15,2035,11,,,,4788.55,0
1643090,15:52:03,15:52:03,2036,12,,,,5058.47,0
1643090,15:52:40,15:52:40,2037,13,,,,5229.78,0
1643090,15:53:26,15:53:26,2038,14,,,,5505.36,0
1643090,15:53:50,15:53:50,2039,15,,,,5646.05,0
1643090,15:54:55,15:54:55,2040,16,,,,6078.55,0
1643090,15:55:48,15:55:48,2041,17,,,,6389.62,0
1643090,15:56:25,15:56:25,2042,18,,,,6569.8,0
1643090,15:57:00,15:57:00,2043,19,,,,6765.87,
1643090,15:58:08,15:58:08,2044,20,,,,7084.04,0
1643090,15:58:53,15:58:53,2045,21,,,,7315.58,0
1643090,15:59:40,15:59:40,2046,22,,,,7519.92,0
1643090,16:00:28,16:00:28,2047,23,,,,7771.52,0
1643090,16:01:27,16:01:27,844,24,,,,8102.34,0
1643090,16:02:20,16:02:20,845,25,,,,8399.35,0
1643090,16:03:11,16:03:11,846,26,,,,8681.98,0
1643090,16:04:02,16:04:02,847,27,,,,9022.11,0
1643090,16:04:58,16:04:58,848,28,,,,9373.06,0
1643090,16:05:31,16:05:31,5001,29,,,,9545.77,0
1643090,16:06:17,16:06:17,5002,30,,,,9711.63,0
1643090,16:07:00,16:07:00,5003,31,,,,9927.64,0
1643090,16:07:45,16:07:45,5004,32,,,,10154.47,0
1643090,16:08:54,16:08:54,5005,33,,,,10451.51,0
1643090,16:09:40,16:09:40,852,34,,,,10643.39,0
1643090,16:11:00,16:11:00,10732,35,,,,11220.36,
1643090,16:12:46,16:12:46,5006,36,,,,11992.77,0
1643090,16:13:13,16:13:13,5007,37,,,,12157.4,0
1643090,16:14:05,16:14:05,5008,38,,,,12457.15,0
1643090,16:14:28,16:14:28,5009,39,,,,12591.38,0
1643090,16:15:03,16:15:03,5010,40,,,,12834.65,0
1643090,16:15:30,16:15:30,5011,41,,,,13007.13,0
1643090,16:16:00,16:16:00,5012,42,,,,13160.05,
1643090,16:16:40,16:16:40,5013,43,,,,13349.79,0
1643090,16:17:28,16:17:28,5014,44,,,,13653.67,0
1643090,16:18:33,16:18:33,5015,45,,,,13930.83,0
1643090,16:19:34,16:19:34,5016,46,,,,14248.68,0
1643090,16:20:22,16:20:22,5017,47,,,,14433.02,0
1643090,16:21:05,16:21:05,5018,48,,,,14602.54,0
1643090,16:22:10,16:22:10,4931,49,,,,14901.26,0
1643090,16:22:53,16:22:53,340,50,,,,15089.53,0
1643090,16:23:26,16:23:26,7749,51,,,,15282.2,0
1643090,16:26:00,16:26:00,9952,52,,1,,16128.79,
1686020,10:45:00,10:45:00,10737,1,,,1,0,
1686020,10:48:19,10:48:19,10147,2,,,,663.24,0
1686020,10:56:00,10:56:00,464,3,,,,3039.87,
1686020,10:56:37,10:56:37,465,4,,,,3367.05,0
1686020,10:57:07,10:57:07,466,5,,,,3550.56,0
1686020,10:57:38,10:57:38,2030,6,,,,3831.16,0
1686020,10:58:26,10:58:26,2031,7,,,,4068.77,0
1686020,10:58:51,10:58:51,2032,8,,,,4235.97,0
1686020,10:59:17,10:59:17,2033,9,,,,4401.77,0
1686020,10:59:46,10:59:46,2034,10,,,,4589.5,0
1686020,11:00:18,11:00:18,2035,11,,,,4788.55,0
1686020,11:00:57,11:00:57,2036,12,,,,5058.47,0
1686020,11:01:27,11:01:27,2037,13,,,,5229.78,0
1686020,11:02:05,11:02:05,2038,14,,,,5505.36,0
1686020,11:02:24,11:02:24,2039,15,,,,5646.05,0
1686020,11:03:18,11:03:18,2040,16,,,,6078.55,0
1686020,11:04:01,11:04:01,2041,17,,,,6389.62,0
1686020,11:04:31,11:04:31,2042,18,,,,6569.8,0
1686020,11:05:00,11:05:00,2043,19,,,,6765.87,
1686020,11:06:04,11:06:04,2044,20,,,,7084.04,0
1686020,11:06:45,11:06:45,2045,21,,,,7315.58,0
1686020,11:07:28,11:07:28,2046,22,,,,7519.92,0
1686020,11:08:14,11:08:14,2047,23,,,,7771.52,0
1686020,11:09:08,11:09:08,844,24,,,,8102.34,0
1686020,11:09:57,11:09:57,845,25,,,,8399.35,0
1686020,11:10:44,11:10:44,846,26,,,,8681.98,0
1686020,11:11:31,11:11:31,847,27,,,,9022.11,0
1686020,11:12:24,11:12:24,848,28,,,,9373.06,0
1686020,11:12:54,11:12:54,5001,29,,,,9545.77,0
1686020,11:13:38,11:13:38,5002,30,,,,9711.63,0
1686020,11:14:17,11:14:17,5003,31,,,,9927.64,0
1686020,11:14:59,11:14:59,5004,32,,,,10154.47,0
1686020,11:16:03,11:16:03,5005,33,,,,10451.51,0
1686020,11:16:46,11:16:46,852,34,,,,10643.39,0
1686020,11:18:00,11:18:00,10732,35,,,,11220.36,
1686020,11:20:29,11:20:29,5006,36,,,,11992.77,0
1686020,11:21:06,11:21:06,5007,37,,,,12157.4,0
1686020,11:22:19,11:22:19,5008,38,,,,12457.15,0
1686020,11:22:51,11:22:51,5009,39,,,,12591.38,0
1686020,11:23:41,11:23:41,5010,40,,,,12834.65,0
1686020,11:24:18,11:24:18,5011,41,,,,13007.13,0
1686020,11:25:00,11:25:00,5012,42,,,,13160.05,
1686020,11:25:48,11:25:48,5013,43,,,,13349.79,0
1686020,11:26:45,11:26:45,5014,44,,,,13653.67,0
1686020,11:28:04,11:28:04,5015,45,,,,13930.83,0
1686020,11:29:17,11:29:17,5016,46,,,,14248.68,0
1686020,11:30:14,11:30:14,5017,47,,,,14433.02,0
1686020,11:31:06,11:31:06,5018,48,,,,14602.54,0
1686020,11:32:24,11:32:24,4931,49,,,,14901.26,0
1686020,11:33:16,11:33:16,340,50,,,,15089.53,0
1686020,11:33:55,11:33:55,7749,51,,,,15282.2,0
1686020,11:37:00,11:37:00,9952,52,,1,,16128.79,
1686030,10:45:00,10:45:00,10737,1,,,1,0,
1686030,10:48:19,10:48:19,10147,2,,,,663.24,0
1686030,10:56:00,10:56:00,464,3,,,,3039.87,
1686030,10:56:37,10:56:37,465,4,,,,3367.05,0
1686030,10:57:07,10:57:07,466,5,,,,3550.56,0
1686030,10:57:38,10:57:38,2030,6,,,,3831.16,0
1686030,10:58:26,10:58:26,2031,7,,,,4068.77,0
1686030,10:58:51,10:58:51,2032,8,,,,4235.97,0
1686030,10:59:17,10:59:17,2033,9,,,,4401.77,0
1686030,10:59:46,10:59:46,2034,10,,,,4589.5,0
1686030,11:00:18,11:00:18,2035,11,,,,4788.55,0
1686030,11:00:57,11:00:57,2036,12,,,,5058.47,0
1686030,11:01:27,11:01:27,2037,13,,,,5229.78,0
1686030,11:02:05,11:02:05,2038,14,,,,5505.36,0
1686030,11:02:24,11:02:24,2039,15,,,,5646.05,0
1686030,11:03:18,11:03:18,2040,16,,,,6078.55,0
1686030,11:04:01,11:04:01,2041,17,,,,6389.62,0
1686030,11:04:31,11:04:31,2042,18,,,,6569.8,0
1686030,11:05:00,11:05:00,2043,19,,,,6765.87,
1686030,11:06:04,11:06:04,2044,20,,,,7084.04,0
1686030,11:06:45,11:06:45,2045,21,,,,7315.58,0
1686030,11:07:28,11:07:28,2046,22,,,,7519.92,0
1686030,11:08:14,11:08:14,2047,23,,,,7771.52,0
1686030,11:09:08,11:09:08,844,24,,,,8102.34,0
1686030,11:09:57,11:09:57,845,25,,,,8399.35,0
1686030,11:10:44,11:10:44,846,26,,,,8681.98,0
1686030,11:11:31,11:11:31,847,27,,,,9022.11,0
1686030,11:12:24,11:12:24,848,28,,,,9373.06,0
1686030,11:12:54,11:12:54,5001,29,,,,9545.77,0
1686030,11:13:38,11:13:38,5002,30,,,,9711.63,0
1686030,11:14:17,11:14:17,5003,31,,,,9927.64,0
1686030,11:14:59,11:14:59,5004,32,,,,10154.47,0
1686030,11:16:03,11:16:03,5005,33,,,,10451.51,0
1686030,11:16:46,11:16:46,852,34,,,,10643.39,0
1686030,11:18:00,11:18:00,10732,35,,,,11220.36,
1686030,11:20:29,11:20:29,5006,36,,,,11992.77,0
1686030,11:21:06,11:21:06,5007,37,,,,12157.4,0
1686030,11:22:19,11:22:19,5008,38,,,,12457.15,0
1686030,11:22:51,11:22:51,5009,39,,,,12591.38,0
1686030,11:23:41,11:23:41,5010,40,,,,12834.65,0
1686030,11:24:18,11:24:18,5011,41,,,,13007.13,0
1686030,11:25:00,11:25:00,5012,42,,,,13160.05,
1686030,11:25:48,11:25:48,5013,43,,,,13349.79,0
1686030,11:26:45,11:26:45,5014,44,,,,13653.67,0
1686030,11:28:04,11:28:04,5015,45,,,,13930.83,0
1686030,11:29:17,11:29:17,5016,46,,,,14248.68,0
1686030,11:30:14,11:30:14,5017,47,,,,14433.02,0
1686030,11:31:06,11:31:06,5018,48,,,,14602.54,0
1686030,11:32:24,11:32:24,4931,49,,,,14901.26,0
1686030,11:33:16,11:33:16,340,50,,,,15089.53,0
1686030,11:33:55,11:33:55,7749,51,,,,15282.2,0
1686030,11:37:00,11:37:00,9952,52,,1,,16128.79,
1686040,10:45:00,10:45:00,10737,1,,,1,0,
1686040,10:48:19,10:48:19,10147,2,,,,663.24,0
1686040,10:56:00,10:56:00,464,3,,,,3039.87,
1686040,10:56:37,10:56:37,465,4,,,,3367.05,0
1686040,10:57:07,10:57:07,466,5,,,,3550.56,0
1686040,10:57:38,10:57:38,2030,6,,,,3831.16,0
1686040,10:58:26,10:58:26,2031,7,,,,4068.77,0
1686040,10:58:51,10:58:51,2032,8,,,,4235.97,0
1686040,10:59:17,10:59:17,2033,9,,,,4401.77,0
1686040,10:59:46,10:59:46,2034,10,,,,4589.5,0
1686040,11:00:18,11:00:18,2035,11,,,,4788.55,0
1686040,11:00:57,11:00:57,2036,12,,,,5058.47,0
1686040,11:01:27,11:01:27,2037,13,,,,5229.78,0
1686040,11:02:05,11:02:05,2038,14,,,,5505.36,0
1686040,11:02:24,11:02:24,2039,15,,,,5646.05,0
1686040,11:03:18,11:03:18,2040,16,,,,6078.55,0
1686040,11:04:01,11:04:01,2041,17,,,,6389.62,0
1686040,11:04:31,11:04:31,2042,18,,,,6569.8,0
1686040,11:05:00,11:05:00,2043,19,,,,6765.87,
1686040,11:06:04,11:06:04,2044,20,,,,7084.04,0
1686040,11:06:45,11:06:45,2045,21,,,,7315.58,0
1686040,11:07:28,11:07:28,2046,22,,,,7519.92,0
1686040,11:08:14,11:08:14,2047,23,,,,7771.52,0
1686040,11:09:08,11:09:08,844,24,,,,8102.34,0
1686040,11:09:57,11:09:57,845,25,,,,8399.35,0
1686040,11:10:44,11:10:44,846,26,,,,8681.98,0
1686040,11:11:31,11:11:31,847,27,,,,9022.11,0
1686040,11:12:24,11:12:24,848,28,,,,9373.06,0
1686040,11:12:54,11:12:54,5001,29,,,,9545.77,0
1686040,11:13:38,11:13:38,5002,30,,,,9711.63,0
1686040,11:14:17,11:14:17,5003,31,,,,9927.64,0
1686040,11:14:59,11:14:59,5004,32,,,,10154.47,0
1686040,11:16:03,11:16:03,5005,33,,,,10451.51,0
1686040,11:16:46,11:16:46,852,34,,,,10643.39,0
1686040,11:18:00,11:18:00,10732,35,,,,11220.36,
1686040,11:20:29,11:20:29,5006,36,,,,11992.77,0
1686040,11:21:06,11:21:06,5007,37,,,,12157.4,0
1686040,11:22:19,11:22:19,5008,38,,,,12457.15,0
1686040,11:22:51,11:22:51,5009,39,,,,12591.38,0
1686040,11:23:41,11:23:41,5010,40,,,,12834.65,0
1686040,11:24:18,11:24:18,5011,41,,,,13007.13,0
1686040,11:25:00,11:25:00,5012,42,,,,13160.05,
1686040,11:25:48,11:25:48,5013,43,,,,13349.79,0
1686040,11:26:45,11:26:45,5014,44,,,,13653.67,0
1686040,11:28:04,11:28:04,5015,45,,,,13930.83,0
1686040,11:29:17,11:29:17,5016,46,,,,14248.68,0
1686040,11:30:14,11:30:14,5017,47,,,,14433.02,0
1686040,11:31:06,11:31:06,5018,48,,,,14602.54,0
1686040,11:32:24,11:32:24,4931,49,,,,14901.26,0
1686040,11:33:16,11:33:16,340,50,,,,15089.53,0
1686040,11:33:55,11:33:55,7749,51,,,,15282.2,0
1686040,11:37:00,11:37:00,9952,52,,1,,16128.79,
1686050,10:45:00,10:45:00,10737,1,,,1,0,
1686050,10:48:19,10:48:19,10147,2,,,,663.24,0
1686050,10:56:00,10:56:00,464,3,,,,3039.87,
1686050,10:56:37,10:56:37,465,4,,,,3367.05,0
1686050,10:57:07,10:57:07,466,5,,,,3550.56,0
1686050,10:57:38,10:57:38,2030,6,,,,3831.16,0
1686050,10:58:26,10:58:26,2031,7,,,,4068.77,0
1686050,10:58:51,10:58:51,2032,8,,,,4235.97,0
1686050,10:59:17,10:59:17,2033,9,,,,4401.77,0
1686050,10:59:46,10:59:46,2034,10,,,,4589.5,0
1686050,11:00:18,11:00:18,2035,11,,,,4788.55,0
1686050,11:00:57,11:00:57,2036,12,,,,5058.47,0
1686050,11:01:27,11:01:27,2037,13,,,,5229.78,0
1686050,11:02:05,11:02:05,2038,14,,,,5505.36,0
1686050,11:02:24,11:02:24,2039,15,,,,5646.05,0
1686050,11:03:18,11:03:18,2040,16,,,,6078.55,0
1686050,11:04:01,11:04:01,2041,17,,,,6389.62,0
1686050,11:04:31,11:04:31,2042,18,,,,6569.8,0
1686050,11:05:00,11:05:00,2043,19,,,,6765.87,
1686050,11:06:04,11:06:04,2044,20,,,,7084.04,0
1686050,11:06:45,11:06:45,2045,21,,,,7315.58,0
1686050,11:07:28,11:07:28,2046,22,,,,7519.92,0
1686050,11:08:14,11:08:14,2047,23,,,,7771.52,0
1686050,11:09:08,11:09:08,844,24,,,,8102.34,0
1686050,11:09:57,11:09:57,845,25,,,,8399.35,0
1686050,11:10:44,11:10:44,846,26,,,,8681.98,0
1686050,11:11:31,11:11:31,847,27,,,,9022.11,0
1686050,11:12:24,11:12:24,848,28,,,,9373.06,0
1686050,11:12:54,11:12:54,5001,29,,,,9545.77,0
1686050,11:13:38,11:13:38,5002,30,,,,9711.63,0
1686050,11:14:17,11:14:17,5003,31,,,,9927.64,0
1686050,11:14:59,11:14:59,5004,32,,,,10154.47,0
1686050,11:16:03,11:16:03,5005,33,,,,10451.51,0
1686050,11:16:46,11:16:46,852,34,,,,10643.39,0
1686050,11:18:00,11:18:00,10732,35,,,,11220.36,
1686050,11:20:29,11:20:29,5006,36,,,,11992.77,0
1686050,11:21:06,11:21:06,5007,37,,,,12157.4,0
1686050,11:22:19,11:22:19,5008,38,,,,12457.15,0
1686050,11:22:51,11:22:51,5009,39,,,,12591.38,0
1686050,11:23:41,11:23:41,5010,40,,,,12834.65,0
1686050,11:24:18,11:24:18,5011,41,,,,13007.13,0
1686050,11:25:00,11:25:00,5012,42,,,,13160.05,
1686050,11:25:48,11:25:48,5013,43,,,,13349.79,0
1686050,11:26:45,11:26:45,5014,44,,,,13653.67,0
1686050,11:28:04,11:28:04,5015,45,,,,13930.83,0
1686050,11:29:17,11:29:17,5016,46,,,,14248.68,0
1686050,11:30:14,11:30:14,5017,47,,,,14433.02,0
1686050,11:31:06,11:31:06,5018,48,,,,14602.54,0
1686050,11:32:24,11:32:24,4931,49,,,,14901.26,0
1686050,11:33:16,11:33:16,340,50,,,,15089.53,0
1686050,11:33:55,11:33:55,7749,51,,,,15282.2,0
1686050,11:37:00,11:37:00,9952,52,,1,,16128.79,
1686060,10:45:00,10:45:00,10737,1,,,1,0,
1686060,10:48:19,10:48:19,10147,2,,,,663.24,0
1686060,10:56:00,10:56:00,464,3,,,,3039.87,
1686060,10:56:37,10:56:37,465,4,,,,3367.05,0
1686060,10:57:07,10:57:07,466,5,,,,3550.56,0
1686060,10:57:38,10:57:38,2030,6,,,,3831.16,0
1686060,10:58:26,10:58:26,2031,7,,,,4068.77,0
1686060,10:58:51,10:58:51,2032,8,,,,4235.97,0
1686060,10:59:17,10:59:17,2033,9,,,,4401.77,0
1686060,10:59:46,10:59:46,2034,10,,,,4589.5,0
1686060,11:00:18,11:00:18,2035,11,,,,4788.55,0
1686060,11:00:57,11:00:57,2036,12,,,,5058.47,0
1686060,11:01:27,11:01:27,2037,13,,,,5229.78,0
1686060,11:02:05,11:02:05,2038,14,,,,5505.36,0
1686060,11:02:24,11:02:24,2039,15,,,,5646.05,0
1686060,11:03:18,11:03:18,2040,16,,,,6078.55,0
1686060,11:04:01,11:04:01,2041,17,,,,6389.62,0
1686060,11:04:31,11:04:31,2042,18,,,,6569.8,0
1686060,11:05:00,11:05:00,2043,19,,,,6765.87,
1686060,11:06:04,11:06:04,2044,20,,,,7084.04,0
1686060,11:06:45,11:06:45,2045,21,,,,7315.58,0
1686060,11:07:28,11:07:28,2046,22,,,,7519.92,0
1686060,11:08:14,11:08:14,2047,23,,,,7771.52,0
1686060,11:09:08,11:09:08,844,24,,,,8102.34,0
1686060,11:09:57,11:09:57,845,25,,,,8399.35,0
1686060,11:10:44,11:10:44,846,26,,,,8681.98,0
1686060,11:11:31,11:11:31,847,27,,,,9022.11,0
1686060,11:12:24,11:12:24,848,28,,,,9373.06,0
1686060,11:12:54,11:12:54,5001,29,,,,9545.77,0
1686060,11:13:38,11:13:38,5002,30,,,,9711.63,0
1686060,11:14:17,11:14:17,5003,31,,,,9927.64,0
1686060,11:14:59,11:14:59,5004,32,,,,10154.47,0
1686060,11:16:03,11:16:03,5005,33,,,,10451.51,0
1686060,11:16:46,11:16:46,852,34,,,,10643.39,0
1686060,11:18:00,11:18:00,10732,35,,,,11220.36,
1686060,11:20:29,11:20:29,5006,36,,,,11992.77,0
1686060,11:21:06,11:21:06,5007,37,,,,12157.4,0
1686060,11:22:19,11:22:19,5008,38,,,,12457.15,0
1686060,11:22:51,11:22:51,5009,39,,,,12591.38,0
1686060,11:23:41,11:23:41,5010,40,,,,12834.65,0
1686060,11:24:18,11:24:18,5011,41,,,,13007.13,0
1686060,11:25:00,11:25:00,5012,42,,,,13160.05,
1686060,11:25:48,11:25:48,5013,43,,,,13349.79,0
1686060,11:26:45,11:26:45,5014,44,,,,13653.67,0
1686060,11:28:04,11:28:04,5015,45,,,,13930.83,0
1686060,11:29:17,11:29:17,5016,46,,,,14248.68,0
1686060,11:30:14,11:30:14,5017,47,,,,14433.02,0
1686060,11:31:06,11:31:06,5018,48,,,,14602.54,0
1686060,11:32:24,11:32:24,4931,49,,,,14901.26,0
1686060,11:33:16,11:33:16,340,50,,,,15089.53,0
1686060,11:33:55,11:33:55,7749,51,,,,15282.2,0
1686060,11:37:00,11:37:00,9952,52,,1,,16128.79,
16874020,06:39:00,06:39:00,10737,1,,,1,0,
16874020,06:41:25,06:41:25,10147,2,,,,663.24,0
16874020,06:47:00,06:47:00,464,3,,,,3039.87,
16874020,06:47:33,06:47:33,465,4,,,,3367.05,0
16874020,06:48:00,06:48:00,466,5,,,,3550.56,0
16874020,06:48:27,06:48:27,2030,6,,,,3831.16,0
16874020,06:49:09,06:49:09,2031,7,,,,4068.77,0
16874020,06:49:32,06:49:32,2032,8,,,,4235.97,0
16874020,06:49:55,06:49:55,2033,9,,,,4401.77,0
16874020,06:50:21,06:50:21,2034,10,,,,4589.5,0
16874020,06:50:49,06:50:49,2035,11,,,,4788.55,0
16874020,06:51:24,06:51:24,2036,12,,,,5058.47,0
16874020,06:51:51,06:51:51,2037,13,,,,5229.78,0
16874020,06:52:24,06:52:24,2038,14,,,,5505.36,0
16874020,06:52:42,06:52:42,2039,15,,,,5646.05,0
16874020,06:53:29,06:53:29,2040,16,,,,6078.55,0
16874020,06:54:07,06:54:07,2041,17,,,,6389.62,0
16874020,06:54:34,06:54:34,2042,18,,,,6569.8,0
16874020,06:55:00,06:55:00,2043,19,,,,6765.87,
16874020,06:56:04,06:56:04,2044,20,,,,7084.04,0
16874020,06:56:45,06:56:45,2045,21,,,,7315.58,0
16874020,06:57:28,06:57:28,2046,22,,,,7519.92,0
16874020,06:58:14,06:58:14,2047,23,,,,7771.52,0
16874020,06:59:08,06:59:08,844,24,,,,8102.34,0
16874020,06:59:57,06:59:57,845,25,,,,8399.35,0
16874020,07:00:44,07:00:44,846,26,,,,8681.98,0
16874020,07:01:31,07:01:31,847,27,,,,9022.11,0
16874020,07:02:24,07:02:24,848,28,,,,9373.06,0
16874020,07:02:54,07:02:54,5001,29,,,,9545.77,0
16874020,07:03:38,07:03:38,5002,30,,,,9711.63,0
16874020,07:04:17,07:04:17,5003,31,,,,9927.64,0
16874020,07:04:59,07:04:59,5004,32,,,,10154.47,0
16874020,07:06:03,07:06:03,5005,33,,,,10451.51,0
16874020,07:06:46,07:06:46,852,34,,,,10643.39,0
16874020,07:08:00,07:08:00,10732,35,,,,11220.36,
16874020,07:10:51,07:10:51,5006,36,,,,11992.77,0
16874020,07:11:33,07:11:33,5007,37,,,,12157.4,0
16874020,07:12:57,07:12:57,5008,38,,,,12457.15,0
16874020,07:13:33,07:13:33,5009,39,,,,12591.38,0
16874020,07:14:30,07:14:30,5010,40,,,,12834.65,0
16874020,07:15:12,07:15:12,5011,41,,,,13007.13,0
16874020,07:16:00,07:16:00,5012,42,,,,13160.05,
16874020,07:16:52,07:16:52,5013,43,,,,13349.79,0
16874020,07:17:54,07:17:54,5014,44,,,,13653.67,0
16874020,07:19:19,07:19:19,5015,45,,,,13930.83,0
16874020,07:20:38,07:20:38,5016,46,,,,14248.68,0
16874020,07:21:40,07:21:40,5017,47,,,,14433.02,0
16874020,07:22:36,07:22:36,5018,48,,,,14602.54,0
16874020,07:24:01,07:24:01,4931,49,,,,14901.26,0
16874020,07:24:57,07:24:57,340,50,,,,15089.53,0
16874020,07:25:40,07:25:40,7749,51,,,,15282.2,0
16874020,07:29:00,07:29:00,9952,52,,1,,16128.79,
16874030,06:39:00,06:39:00,10737,1,,,1,0,
16874030,06:41:25,06:41:25,10147,2,,,,663.24,0
16874030,06:47:00,06:47:00,464,3,,,,3039.87,
16874030,06:47:33,06:47:33,465,4,,,,3367.05,0
16874030,06:48:00,06:48:00,466,5,,,,3550.56,0
16874030,06:48:27,06:48:27,2030,6,,,,3831.16,0
16874030,06:49:09,06:49:09,2031,7,,,,4068.77,0
16874030,06:49:32,06:49:32,2032,8,,,,4235.97,0
16874030,06:49:55,06:49:55,2033,9,,,,4401.77,0
16874030,06:50:21,06:50:21,2034,10,,,,4589.5,0
16874030,06:50:49,06:50:49,2035,11,,,,4788.55,0
16874030,06:51:24,06:51:24,2036,12,,,,5058.47,0
16874030,06:51:51,06:51:51,2037,13,,,,5229.78,0
16874030,06:52:24,06:52:24,2038,14,,,,5505.36,0
16874030,06:52:42,06:52:42,2039,15,,,,5646.05,0
16874030,06:53:29,06:53:29,2040,16,,,,6078.55,0
16874030,06:54:07,06:54:07,2041,17,,,,6389.62,0
16874030,06:54:34,06:54:34,2042,18,,,,6569.8,0
16874030,06:55:00,06:55:00,2043,19,,,,6765.87,
16874030,06:56:04,06:56:04,2044,20,,,,7084.04,0
16874030,06:56:45,06:56:45,2045,21,,,,7315.58,0
16874030,06:57:28,06:57:28,2046,22,,,,7519.92,0
16874030,06:58:14,06:58:14,2047,23,,,,7771.52,0
16874030,06:59:08,06:59:08,844,24,,,,8102.34,0
16874030,06:59:57,06:59:57,845,25,,,,8399.35,0
16874030,07:00:44,07:00:44,846,26,,,,8681.98,0
16874030,07:01:31,07:01:31,847,27,,,,9022.11,0
16874030,07:02:24,07:02:24,848,28,,,,9373.06,0
16874030,07:02:54,07:02:54,5001,29,,,,9545.77,0
16874030,07:03:38,07:03:38,5002,30,,,,9711.63,0
16874030,07:04:17,07:04:17,5003,31,,,,9927.64,0
16874030,07:04:59,07:04:59,5004,32,,,,10154.47,0
16874030,07:06:03,07:06:03,5005,33,,,,10451.51,0
16874030,07:06:46,07:06:46,852,34,,,,10643.39,0
16874030,07:08:00,07:08:00,10732,35,,,,11220.36,
16874030,07:10:51,07:10:51,5006,36,,,,11992.77,0
16874030,07:11:33,07:11:33,5007,37,,,,12157.4,0
16874030,07:12:57,07:12:57,5008,38,,,,12457.15,0
16874030,07:13:33,07:13:33,5009,39,,,,12591.38,0
16874030,07:14:30,07:14:30,5010,40,,,,12834.65,0
16874030,07:15:12,07:15:12,5011,41,,,,13007.13,0
16874030,07:16:00,07:16:00,5012,42,,,,13160.05,
16874030,07:16:52,07:16:52,5013,43,,,,13349.79,0
16874030,07:17:54,07:17:54,5014,44,,,,13653.67,0
16874030,07:19:19,07:19:19,5015,45,,,,13930.83,0
16874030,07:20:38,07:20:38,5016,46,,,,14248.68,0
16874030,07:21:40,07:21:40,5017,47,,,,14433.02,0
16874030,07:22:36,07:22:36,5018,48,,,,14602.54,0
16874030,07:24:01,07:24:01,4931,49,,,,14901.26,0
16874030,07:24:57,07:24:57,340,50,,,,15089.53,0
16874030,07:25:40,07:25:40,7749,51,,,,15282.2,0
16874030,07:29:00,07:29:00,9952,52,,1,,16128.79,
16874040,06:39:00,06:39:00,10737,1,,,1,0,
16874040,06:41:25,06:41:25,10147,2,,,,663.24,0
16874040,06:47:00,06:47:00,464,3,,,,3039.87,
16874040,06:47:33,06:47:33,465,4,,,,3367.05,0
16874040,06:48:00,06:48:00,466,5,,,,3550.56,0
16874040,06:48:27,06:48:27,2030,6,,,,3831.16,0
16874040,06:49:09,06:49:09,2031,7,,,,4068.77,0
16874040,06:49:32,06:49:32,2032,8,,,,4235.97,0
16874040,06:49:55,06:49:55,2033,9,,,,4401.77,0
16874040,06:50:21,06:50:21,2034,10,,,,4589.5,0
16874040,06:50:49,06:50:49,2035,11,,,,4788.55,0
16874040,06:51:24,06:51:24,2036,12,,,,5058.47,0
16874040,06:51:51,06:51:51,2037,13,,,,5229.78,0
16874040,06:52:24,06:52:24,2038,14,,,,5505.36,0
16874040,06:52:42,06:52:42,2039,15,,,,5646.05,0
16874040,06:53:29,06:53:29,2040,16,,,,6078.55,0
16874040,06:54:07,06:54:07,2041,17,,,,6389.62,0
16874040,06:54:34,06:54:34,2042,18,,,,6569.8,0
16874040,06:55:00,06:55:00,2043,19,,,,6765.87,
16874040,06:56:04,06:56:04,2044,20,,,,7084.04,0
16874040,06:56:45,06:56:45,2045,21,,,,7315.58,0
16874040,06:57:28,06:57:28,2046,22,,,,7519.92,0
16874040,06:58:14,06:58:14,2047,23,,,,7771.52,0
16874040,06:59:08,06:59:08,844,24,,,,8102.34,0
16874040,06:59:57,06:59:57,845,25,,,,8399.35,0
16874040,07:00:44,07:00:44,846,26,,,,8681.98,0
16874040,07:01:31,07:01:31,847,27,,,,9022.11,0
16874040,07:02:24,07:02:24,848,28,,,,9373.06,0
16874040,07:02:54,07:02:54,5001,29,,,,9545.77,0
16874040,07:03:38,07:03:38,5002,30,,,,9711.63,0
16874040,07:04:17,07:04:17,5003,31,,,,9927.64,0
16874040,07:04:59,07:04:59,5004,32,,,,10154.47,0
16874040,07:06:03,07:06:03,5005,33,,,,10451.51,0
16874040,07:06:46,07:06:46,852,34,,,,10643.39,0
16874040,07:08:00,07:08:00,10732,35,,,,11220.36,
16874040,07:10:51,07:10:51,5006,36,,,,11992.77,0
16874040,07:11:33,07:11:33,5007,37,,,,12157.4,0
16874040,07:12:57,07:12:57,5008,38,,,,12457.15,0
16874040,07:13:33,07:13:33,5009,39,,,,12591.38,0
16874040,07:14:30,07:14:30,5010,40,,,,12834.65,0
16874040,07:15:12,07:15:12,5011,41,,,,13007.13,0
16874040,07:16:00,07:16:00,5012,42,,,,13160.05,
16874040,07:16:52,07:16:52,5013,43,,,,13349.79,0
16874040,07:17:54,07:17:54,5014,44,,,,13653.67,0
16874040,07:19:19,07:19:19,5015,45,,,,13930.83,0
16874040,07:20:38,07:20:38,5016,46,,,,14248.68,0
16874040,07:21:40,07:21:40,5017,47,,,,14433.02,0
16874040,07:22:36,07:22:36,5018,48,,,,14602.54,0
16874040,07:24:01,07:24:01,4931,49,,,,14901.26,0
16874040,07:24:57,07:24:57,340,50,,,,15089.53,0
16874040,07:25:40,07:25:40,7749,51,,,,15282.2,0
16874040,07:29:00,07:29:00,9952,52,,1,,16128.79,
16874050,06:39:00,06:39:00,10737,1,,,1,0,
16874050,06:41:25,06:41:25,10147,2,,,,663.24,0
16874050,06:47:00,06:47:00,464,3,,,,3039.87,
16874050,06:47:33,06:47:33,465,4,,,,3367.05,0
16874050,06:48:00,06:48:00,466,5,,,,3550.56,0
16874050,06:48:27,06:48:27,2030,6,,,,3831.16,0
16874050,06:49:09,06:49:09,2031,7,,,,4068.77,0
16874050,06:49:32,06:49:32,2032,8,,,,4235.97,0
16874050,06:49:55,06:49:55,2033,9,,,,4401.77,0
16874050,06:50:21,06:50:21,2034,10,,,,4589.5,0
16874050,06:50:49,06:50:49,2035,11,,,,4788.55,0
16874050,06:51:24,06:51:24,2036,12,,,,5058.47,0
16874050,06:51:51,06:51:51,2037,13,,,,5229.78,0
16874050,06:52:24,06:52:24,2038,14,,,,5505.36,0
16874050,06:52:42,06:52:42,2039,15,,,,5646.05,0
16874050,06:53:29,06:53:29,2040,16,,,,6078.55,0
16874050,06:54:07,06:54:07,2041,17,,,,6389.62,0
16874050,06:54:34,06:54:34,2042,18,,,,6569.8,0
16874050,06:55:00,06:55:00,2043,19,,,,6765.87,
16874050,06:56:04,06:56:04,2044,20,,,,7084.04,0
16874050,06:56:45,06:56:45,2045,21,,,,7315.58,0
16874050,06:57:28,06:57:28,2046,22,,,,7519.92,0
16874050,06:58:14,06:58:14,2047,23,,,,7771.52,0
16874050,06:59:08,06:59:08,844,24,,,,8102.34,0
16874050,06:59:57,06:59:57,845,25,,,,8399.35,0
16874050,07:00:44,07:00:44,846,26,,,,8681.98,0
16874050,07:01:31,07:01:31,847,27,,,,9022.11,0
16874050,07:02:24,07:02:24,848,28,,,,9373.06,0
16874050,07:02:54,07:02:54,5001,29,,,,9545.77,0
16874050,07:03:38,07:03:38,5002,30,,,,9711.63,0
16874050,07:04:17,07:04:17,5003,31,,,,9927.64,0
16874050,07:04:59,07:04:59,5004,32,,,,10154.47,0
16874050,07:06:03,07:06:03,5005,33,,,,10451.51,0
16874050,07:06:46,07:06:46,852,34,,,,10643.39,0
16874050,07:08:00,07:08:00,10732,35,,,,11220.36,
16874050,07:10:51,07:10:51,5006,36,,,,11992.77,0
16874050,07:11:33,07:11:33,5007,37,,,,12157.4,0
16874050,07:12:57,07:12:57,5008,38,,,,12457.15,0
16874050,07:13:33,07:13:33,5009,39,,,,12591.38,0
16874050,07:14:30,07:14:30,5010,40,,,,12834.65,0
16874050,07:15:12,07:15:12,5011,41,,,,13007.13,0
16874050,07:16:00,07:16:00,5012,42,,,,13160.05,
16874050,07:16:52,07:16:52,5013,43,,,,13349.79,0
16874050,07:17:54,07:17:54,5014,44,,,,13653.67,0
16874050,07:19:19,07:19:19,5015,45,,,,13930.83,0
16874050,07:20:38,07:20:38,5016,46,,,,14248.68,0
16874050,07:21:40,07:21:40,5017,47,,,,14433.02,0
16874050,07:22:36,07:22:36,5018,48,,,,14602.54,0
16874050,07:24:01,07:24:01,4931,49,,,,14901.26,0
16874050,07:24:57,07:24:57,340,50,,,,15089.53,0
16874050,07:25:40,07:25:40,7749,51,,,,15282.2,0
16874050,07:29:00,07:29:00,9952,52,,1,,16128.79,
16874060,06:39:00,06:39:00,10737,1,,,1,0,
16874060,06:41:25,06:41:25,10147,2,,,,663.24,0
16874060,06:47:00,06:47:00,464,3,,,,3039.87,
16874060,06:47:33,06:47:33,465,4,,,,3367.05,0
16874060,06:48:00,06:48:00,466,5,,,,3550.56,0
16874060,06:48:27,06:48:27,2030,6,,,,3831.16,0
16874060,06:49:09,06:49:09,2031,7,,,,4068.77,0
16874060,06:49:32,06:49:32,2032,8,,,,4235.97,0
16874060,06:49:55,06:49:55,2033,9,,,,4401.77,0
16874060,06:50:21,06:50:21,2034,10,,,,4589.5,0
16874060,06:50:49,06:50:49,2035,11,,,,4788.55,0
16874060,06:51:24,06:51:24,2036,12,,,,5058.47,0
16874060,06:51:51,06:51:51,2037,13,,,,5229.78,0
16874060,06:52:24,06:52:24,2038,14,,,,5505.36,0
16874060,06:52:42,06:52:42,2039,15,,,,5646.05,0
16874060,06:53:29,06:53:29,2040,16,,,,6078.55,0
16874060,06:54:07,06:54:07,2041,17,,,,6389.62,0
16874060,06:54:34,06:54:34,2042,18,,,,6569.8,0
16874060,06:55:00,06:55:00,2043,19,,,,6765.87,
16874060,06:56:04,06:56:04,2044,20,,,,7084.04,0
16874060,06:56:45,06:56:45,2045,21,,,,7315.58,0
16874060,06:57:28,06:57:28,2046,22,,,,7519.92,0
16874060,06:58:14,06:58:14,2047,23,,,,7771.52,0
16874060,06:59:08,06:59:08,844,24,,,,8102.34,0
16874060,06:59:57,06:59:57,845,25,,,,8399.35,0
16874060,07:00:44,07:00:44,846,26,,,,8681.98,0
16874060,07:01:31,07:01:31,847,27,,,,9022.11,0
16874060,07:02:24,07:02:24,848,28,,,,9373.06,0
16874060,07:02:54,07:02:54,5001,29,,,,9545.77,0
16874060,07:03:38,07:03:38,5002,30,,,,9711.63,0
16874060,07:04:17,07:04:17,5003,31,,,,9927.64,0
16874060,07:04:59,07:04:59,5004,32,,,,10154.47,0
16874060,07:06:03,07:06:03,5005,33,,,,10451.51,0
16874060,07:06:46,07:06:46,852,34,,,,10643.39,0
16874060,07:08:00,07:08:00,10732,35,,,,11220.36,
16874060,07:10:51,07:10:51,5006,36,,,,11992.77,0
16874060,07:11:33,07:11:33,5007,37,,,,12157.4,0
16874060,07:12:57,07:12:57,5008,38,,,,12457.15,0
16874060,07:13:33,07:13:33,5009,39,,,,12591.38,0
16874060,07:14:30,07:14:30,5010,40,,,,12834.65,0
16874060,07:15:12,07:15:12,5011,41,,,,13007.13,0
16874060,07:16:00,07:16:00,5012,42,,,,13160.05,
16874060,07:16:52,07:16:52,5013,43,,,,13349.79,0
16874060,07:17:54,07:17:54,5014,44,,,,13653.67,0
16874060,07:19:19,07:19:19,5015,45,,,,13930.83,0
16874060,07:20:38,07:20:38,5016,46,,,,14248.68,0
16874060,07:21:40,07:21:40,5017,47,,,,14433.02,0
16874060,07:22:36,07:22:36,5018,48,,,,14602.54,0
16874060,07:24:01,07:24:01,4931,49,,,,14901.26,0
16874060,07:24:57,07:24:57,340,50,,,,15089.53,0
16874060,07:25:40,07:25:40,7749,51,,,,15282.2,0
16874060,07:29:00,07:29:00,9952,52,,1,,16128.79,
1689080,17:40:00,17:40:00,10737,1,,,1,0,
1689080,17:43:37,17:43:37,10147,2,,,,663.24,0
1689080,17:52:00,17:52:00,464,3,,,,3039.87,
1689080,17:52:45,17:52:45,465,4,,,,3367.05,0
1689080,17:53:22,17:53:22,466,5,,,,3550.56,0
1689080,17:53:59,17:53:59,2030,6,,,,3831.16,0
1689080,17:54:58,17:54:58,2031,7,,,,4068.77,0
1689080,17:55:29,17:55:29,2032,8,,,,4235.97,0
1689080,17:56:01,17:56:01,2033,9,,,,4401.77,0
1689080,17:56:36,17:56:36,2034,10,,,,4589.5,0
1689080,17:57:15,17:57:15,2035,11,,,,4788.55,0
1689080,17:58:03,17:58:03,2036,12,,,,5058.47,0
1689080,17:58:40,17:58:40,2037,13,,,,5229.78,0
1689080,17:59:26,17:59:26,2038,14,,,,5505.36,0
1689080,17:59:50,17:59:50,2039,15,,,,5646.05,0
1689080,18:00:55,18:00:55,2040,16,,,,6078.55,0
1689080,18:01:48,18:01:48,2041,17,,,,6389.62,0
1689080,18:02:25,18:02:25,2042,18,,,,6569.8,0
1689080,18:03:00,18:03:00,2043,19,,,,6765.87,
1689080,18:04:08,18:04:08,2044,20,,,,7084.04,0
1689080,18:04:53,18:04:53,2045,21,,,,7315.58,0
1689080,18:05:40,18:05:40,2046,22,,,,7519.92,0
1689080,18:06:28,18:06:28,2047,23,,,,7771.52,0
1689080,18:07:27,18:07:27,844,24,,,,8102.34,0
1689080,18:08:20,18:08:20,845,25,,,,8399.35,0
1689080,18:09:11,18:09:11,846,26,,,,8681.98,0
1689080,18:10:02,18:10:02,847,27,,,,9022.11,0
1689080,18:10:58,18:10:58,848,28,,,,9373.06,0
1689080,18:11:31,18:11:31,5001,29,,,,9545.77,0
1689080,18:12:17,18:12:17,5002,30,,,,9711.63,0
1689080,18:13:00,18:13:00,5003,31,,,,9927.64,0
1689080,18:13:45,18:13:45,5004,32,,,,10154.47,0
1689080,18:14:54,18:14:54,5005,33,,,,10451.51,0
1689080,18:15:40,18:15:40,852,34,,,,10643.39,0
1689080,18:17:00,18:17:00,10732,35,,,,11220.36,
1689080,18:18:46,18:18:46,5006,36,,,,11992.77,0
1689080,18:19:13,18:19:13,5007,37,,,,12157.4,0
1689080,18:20:05,18:20:05,5008,38,,,,12457.15,0
1689080,18:20:28,18:20:28,5009,39,,,,12591.38,0
1689080,18:21:03,18:21:03,5010,40,,,,12834.65,0
1689080,18:21:30,18:21:30,5011,41,,,,13007.13,0
1689080,18:22:00,18:22:00,5012,42,,,,13160.05,
1689080,18:22:40,18:22:40,5013,43,,,,13349.79,0
1689080,18:23:28,18:23:28,5014,44,,,,13653.67,0
1689080,18:24:33,18:24:33,5015,45,,,,13930.83,0
1689080,18:25:34,18:25:34,5016,46,,,,14248.68,0
1689080,18:26:22,18:26:22,5017,47,,,,14433.02,0
1689080,18:27:05,18:27:05,5018,48,,,,14602.54,0
1689080,18:28:10,18:28:10,4931,49,,,,14901.26,0
1689080,18:28:53,18:28:53,340,50,,,,15089.53,0
1689080,18:29:26,18:29:26,7749,51,,,,15282.2,0
1689080,18:32:00,18:32:00,9952,52,,1,,16128.79,
1689100,17:40:00,17:40:00,10737,1,,,1,0,
1689100,17:43:37,17:43:37,10147,2,,,,663.24,0
1689100,17:52:00,17:52:00,464,3,,,,3039.87,
1689100,17:52:45,17:52:45,465,4,,,,3367.05,0
1689100,17:53:22,17:53:22,466,5,,,,3550.56,0
1689100,17:53:59,17:53:59,2030,6,,,,3831.16,0
1689100,17:54:58,17:54:58,2031,7,,,,4068.77,0
1689100,17:55:29,17:55:29,2032,8,,,,4235.97,0
1689100,17:56:01,17:56:01,2033,9,,,,4401.77,0
1689100,17:56:36,17:56:36,2034,10,,,,4589.5,0
1689100,17:57:15,17:57:15,2035,11,,,,4788.55,0
1689100,17:58:03,17:58:03,2036,12,,,,5058.47,0
1689100,17:58:40,17:58:40,2037,13,,,,5229.78,0
1689100,17:59:26,17:59:26,2038,14,,,,5505.36,0
1689100,17:59:50,17:59:50,2039,15,,,,5646.05,0
1689100,18:00:55,18:00:55,2040,16,,,,6078.55,0
1689100,18:01:48,18:01:48,2041,17,,,,6389.62,0
1689100,18:02:25,18:02:25,2042,18,,,,6569.8,0
1689100,18:03:00,18:03:00,2043,19,,,,6765.87,
1689100,18:04:08,18:04:08,2044,20,,,,7084.04,0
1689100,18:04:53,18:04:53,2045,21,,,,7315.58,0
1689100,18:05:40,18:05:40,2046,22,,,,7519.92,0
1689100,18:06:28,18:06:28,2047,23,,,,7771.52,0
1689100,18:07:27,18:07:27,844,24,,,,8102.34,0
1689100,18:08:20,18:08:20,845,25,,,,8399.35,0
1689100,18:09:11,18:09:11,846,26,,,,8681.98,0
1689100,18:10:02,18:10:02,847,27,,,,9022.11,0
1689100,18:10:58,18:10:58,848,28,,,,9373.06,0
1689100,18:11:31,18:11:31,5001,29,,,,9545.77,0
1689100,18:12:17,18:12:17,5002,30,,,,9711.63,0
1689100,18:13:00,18:13:00,5003,31,,,,9927.64,0
1689100,18:13:45,18:13:45,5004,32,,,,10154.47,0
1689100,18:14:54,18:14:54,5005,33,,,,10451.51,0
1689100,18:15:40,18:15:40,852,34,,,,10643.39,0
1689100,18:17:00,18:17:00,10732,35,,,,11220.36,
1689100,18:18:46,18:18:46,5006,36,,,,11992.77,0
1689100,18:19:13,18:19:13,5007,37,,,,12157.4,0
1689100,18:20:05,18:20:05,5008,38,,,,12457.15,0
1689100,18:20:28,18:20:28,5009,39,,,,12591.38,0
1689100,18:21:03,18:21:03,5010,40,,,,12834.65,0
1689100,18:21:30,18:21:30,5011,41,,,,13007.13,0
1689100,18:22:00,18:22:00,5012,42,,,,13160.05,
1689100,18:22:40,18:22:40,5013,43,,,,13349.79,0
1689100,18:23:28,18:23:28,5014,44,,,,13653.67,0
1689100,18:24:33,18:24:33,5015,45,,,,13930.83,0
1689100,18:25:34,18:25:34,5016,46,,,,14248.68,0
1689100,18:26:22,18:26:22,5017,47,,,,14433.02,0
1689100,18:27:05,18:27:05,5018,48,,,,14602.54,0
1689100,18:28:10,18:28:10,4931,49,,,,14901.26,0
1689100,18:28:53,18:28:53,340,50,,,,15089.53,0
1689100,18:29:26,18:29:26,7749,51,,,,15282.2,0
1689100,18:32:00,18:32:00,9952,52,,1,,16128.79,
1689110,17:40:00,17:40:00,10737,1,,,1,0,
1689110,17:43:37,17:43:37,10147,2,,,,663.24,0
1689110,17:52:00,17:52:00,464,3,,,,3039.87,
1689110,17:52:45,17:52:45,465,4,,,,3367.05,0
1689110,17:53:22,17:53:22,466,5,,,,3550.56,0
1689110,17:53:59,17:53:59,2030,6,,,,3831.16,0
1689110,17:54:58,17:54:58,2031,7,,,,4068.77,0
1689110,17:55:29,17:55:29,2032,8,,,,4235.97,0
1689110,17:56:01,17:56:01,2033,9,,,,4401.77,0
1689110,17:56:36,17:56:36,2034,10,,,,4589.5,0
1689110,17:57:15,17:57:15,2035,11,,,,4788.55,0
1689110,17:58:03,17:58:03,2036,12,,,,5058.47,0
1689110,17:58:40,17:58:40,2037,13,,,,5229.78,0
1689110,17:59:26,17:59:26,2038,14,,,,5505.36,0
1689110,17:59:50,17:59:50,2039,15,,,,5646.05,0
1689110,18:00:55,18:00:55,2040,16,,,,6078.55,0
1689110,18:01:48,18:01:48,2041,17,,,,6389.62,0
1689110,18:02:25,18:02:25,2042,18,,,,6569.8,0
1689110,18:03:00,18:03:00,2043,19,,,,6765.87,
1689110,18:04:08,18:04:08,2044,20,,,,7084.04,0
1689110,18:04:53,18:04:53,2045,21,,,,7315.58,0
1689110,18:05:40,18:05:40,2046,22,,,,7519.92,0
1689110,18:06:28,18:06:28,2047,23,,,,7771.52,0
1689110,18:07:27,18:07:27,844,24,,,,8102.34,0
1689110,18:08:20,18:08:20,845,25,,,,8399.35,0
1689110,18:09:11,18:09:11,846,26,,,,8681.98,0
1689110,18:10:02,18:10:02,847,27,,,,9022.11,0
1689110,18:10:58,18:10:58,848,28,,,,9373.06,0
1689110,18:11:31,18:11:31,5001,29,,,,9545.77,0
1689110,18:12:17,18:12:17,5002,30,,,,9711.63,0
1689110,18:13:00,18:13:00,5003,31,,,,9927.64,0
1689110,18:13:45,18:13:45,5004,32,,,,10154.47,0
1689110,18:14:54,18:14:54,5005,33,,,,10451.51,0
1689110,18:15:40,18:15:40,852,34,,,,10643.39,0
1689110,18:17:00,18:17:00,10732,35,,,,11220.36,
1689110,18:18:46,18:18:46,5006,36,,,,11992.77,0
1689110,18:19:13,18:19:13,5007,37,,,,12157.4,0
1689110,18:20:05,18:20:05,5008,38,,,,12457.15,0
1689110,18:20:28,18:20:28,5009,39,,,,12591.38,0
1689110,18:21:03,18:21:03,5010,40,,,,12834.65,0
1689110,18:21:30,18:21:30,5011,41,,,,13007.13,0
1689110,18:22:00,18:22:00,5012,42,,,,13160.05,
1689110,18:22:40,18:22:40,5013,43,,,,13349.79,0
1689110,18:23:28,18:23:28,5014,44,,,,13653.67,0
1689110,18:24:33,18:24:33,5015,45,,,,13930.83,0
1689110,18:25:34,18:25:34,5016,46,,,,14248.68,0
1689110,18:26:22,18:26:22,5017,47,,,,14433.02,0
1689110,18:27:05,18:27:05,5018,48,,,,14602.54,0
1689110,18:28:10,18:28:10,4931,49,,,,14901.26,0
1689110,18:28:53,18:28:53,340,50,,,,15089.53,0
1689110,18:29:26,18:29:26,7749,51,,,,15282.2,0
1689110,18:32:00,18:32:00,9952,52,,1,,16128.79,
16908020,07:29:00,07:29:00,10737,1,,,1,0,
16908020,07:32:01,07:32:01,10147,2,,,,663.24,0
16908020,07:39:00,07:39:00,464,3,,,,3039.87,
16908020,07:39:37,07:39:37,465,4,,,,3367.05,0
16908020,07:40:07,07:40:07,466,5,,,,3550.56,0
16908020,07:40:38,07:40:38,2030,6,,,,3831.16,0
16908020,07:41:26,07:41:26,2031,7,,,,4068.77,0
16908020,07:41:51,07:41:51,2032,8,,,,4235.97,0
16908020,07:42:17,07:42:17,2033,9,,,,4401.77,0
16908020,07:42:46,07:42:46,2034,10,,,,4589.5,0
16908020,07:43:18,07:43:18,2035,11,,,,4788.55,0
16908020,07:43:57,07:43:57,2036,12,,,,5058.47,0
16908020,07:44:27,07:44:27,2037,13,,,,5229.78,0
16908020,07:45:05,07:45:05,2038,14,,,,5505.36,0
16908020,07:45:24,07:45:24,2039,15,,,,5646.05,0
16908020,07:46:18,07:46:18,2040,16,,,,6078.55,0
16908020,07:47:01,07:47:01,2041,17,,,,6389.62,0
16908020,07:47:31,07:47:31,2042,18,,,,6569.8,0
16908020,07:48:00,07:48:00,2043,19,,,,6765.87,
16908020,07:49:18,07:49:18,2044,20,,,,7084.04,0
16908020,07:50:09,07:50:09,2045,21,,,,7315.58,0
16908020,07:51:03,07:51:03,2046,22,,,,7519.92,0
16908020,07:51:58,07:51:58,2047,23,,,,7771.52,0
16908020,07:53:06,07:53:06,844,24,,,,8102.34,0
16908020,07:54:06,07:54:06,845,25,,,,8399.35,0
16908020,07:55:04,07:55:04,846,26,,,,8681.98,0
16908020,07:56:02,07:56:02,847,27,,,,9022.11,0
16908020,07:57:07,07:57:07,848,28,,,,9373.06,0
16908020,07:57:44,07:57:44,5001,29,,,,9545.77,0
16908020,07:58:37,07:58:37,5002,30,,,,9711.63,0
16908020,07:59:26,07:59:26,5003,31,,,,9927.64,0
16908020,08:00:17,08:00:17,5004,32,,,,10154.47,0
16908020,08:01:36,08:01:36,5005,33,,,,10451.51,0
16908020,08:02:29,08:02:29,852,34,,,,10643.39,0
16908020,08:04:00,08:04:00,10732,35,,,,11220.36,
16908020,08:06:51,08:06:51,5006,36,,,,11992.77,0
16908020,08:07:33,08:07:33,5007,37,,,,12157.4,0
16908020,08:08:57,08:08:57,5008,38,,,,12457.15,0
16908020,08:09:33,08:09:33,5009,39,,,,12591.38,0
16908020,08:10:30,08:10:30,5010,40,,,,12834.65,0
16908020,08:11:12,08:11:12,5011,41,,,,13007.13,0
16908020,08:12:00,08:12:00,5012,42,,,,13160.05,
16908020,08:12:56,08:12:56,5013,43,,,,13349.79,0
16908020,08:14:03,08:14:03,5014,44,,,,13653.67,0
16908020,08:15:35,08:15:35,5015,45,,,,13930.83,0
16908020,08:17:00,08:17:00,5016,46,,,,14248.68,0
16908020,08:18:07,08:18:07,5017,47,,,,14433.02,0
16908020,08:19:07,08:19:07,5018,48,,,,14602.54,0
16908020,08:20:38,08:20:38,4931,49,,,,14901.26,0
16908020,08:21:38,08:21:38,340,50,,,,15089.53,0
16908020,08:22:24,08:22:24,7749,51,,,,15282.2,0
16908020,08:26:00,08:26:00,9952,52,,1,,16128.79,
16908030,07:29:00,07:29:00,10737,1,,,1,0,
16908030,07:32:01,07:32:01,10147,2,,,,663.24,0
16908030,07:39:00,07:39:00,464,3,,,,3039.87,
16908030,07:39:37,07:39:37,465,4,,,,3367.05,0
16908030,07:40:07,07:40:07,466,5,,,,3550.56,0
16908030,07:40:38,07:40:38,2030,6,,,,3831.16,0
16908030,07:41:26,07:41:26,2031,7,,,,4068.77,0
16908030,07:41:51,07:41:51,2032,8,,,,4235.97,0
16908030,07:42:17,07:42:17,2033,9,,,,4401.77,0
16908030,07:42:46,07:42:46,2034,10,,,,4589.5,0
16908030,07:43:18,07:43:18,2035,11,,,,4788.55,0
16908030,07:43:57,07:43:57,2036,12,,,,5058.47,0
16908030,07:44:27,07:44:27,2037,13,,,,5229.78,0
16908030,07:45:05,07:45:05,2038,14,,,,5505.36,0
16908030,07:45:24,07:45:24,2039,15,,,,5646.05,0
16908030,07:46:18,07:46:18,2040,16,,,,6078.55,0
16908030,07:47:01,07:47:01,2041,17,,,,6389.62,0
16908030,07:47:31,07:47:31,2042,18,,,,6569.8,0
16908030,07:48:00,07:48:00,2043,19,,,,6765.87,
16908030,07:49:18,07:49:18,2044,20,,,,7084.04,0
16908030,07:50:09,07:50:09,2045,21,,,,7315.58,0
16908030,07:51:03,07:51:03,2046,22,,,,7519.92,0
16908030,07:51:58,07:51:58,2047,23,,,,7771.52,0
16908030,07:53:06,07:53:06,844,24,,,,8102.34,0
16908030,07:54:06,07:54:06,845,25,,,,8399.35,0
16908030,07:55:04,07:55:04,846,26,,,,8681.98,0
16908030,07:56:02,07:56:02,847,27,,,,9022.11,0
16908030,07:57:07,07:57:07,848,28,,,,9373.06,0
16908030,07:57:44,07:57:44,5001,29,,,,9545.77,0
16908030,07:58:37,07:58:37,5002,30,,,,9711.63,0
16908030,07:59:26,07:59:26,5003,31,,,,9927.64,0
16908030,08:00:17,08:00:17,5004,32,,,,10154.47,0
16908030,08:01:36,08:01:36,5005,33,,,,10451.51,0
16908030,08:02:29,08:02:29,852,34,,,,10643.39,0
16908030,08:04:00,08:04:00,10732,35,,,,11220.36,
16908030,08:06:51,08:06:51,5006,36,,,,11992.77,0
16908030,08:07:33,08:07:33,5007,37,,,,12157.4,0
16908030,08:08:57,08:08:57,5008,38,,,,12457.15,0
16908030,08:09:33,08:09:33,5009,39,,,,12591.38,0
16908030,08:10:30,08:10:30,5010,40,,,,12834.65,0
16908030,08:11:12,08:11:12,5011,41,,,,13007.13,0
16908030,08:12:00,08:12:00,5012,42,,,,13160.05,
16908030,08:12:56,08:12:56,5013,43,,,,13349.79,0
16908030,08:14:03,08:14:03,5014,44,,,,13653.67,0
16908030,08:15:35,08:15:35,5015,45,,,,13930.83,0
16908030,08:17:00,08:17:00,5016,46,,,,14248.68,0
16908030,08:18:07,08:18:07,5017,47,,,,14433.02,0
16908030,08:19:07,08:19:07,5018,48,,,,14602.54,0
16908030,08:20:38,08:20:38,4931,49,,,,14901.26,0
16908030,08:21:38,08:21:38,340,50,,,,15089.53,0
16908030,08:22:24,08:22:24,7749,51,,,,15282.2,0
16908030,08:26:00,08:26:00,9952,52,,1,,16128.79,
16908040,07:29:00,07:29:00,10737,1,,,1,0,
16908040,07:32:01,07:32:01,10147,2,,,,663.24,0
16908040,07:39:00,07:39:00,464,3,,,,3039.87,
16908040,07:39:37,07:39:37,465,4,,,,3367.05,0
16908040,07:40:07,07:40:07,466,5,,,,3550.56,0
16908040,07:40:38,07:40:38,2030,6,,,,3831.16,0
16908040,07:41:26,07:41:26,2031,7,,,,4068.77,0
16908040,07:41:51,07:41:51,2032,8,,,,4235.97,0
16908040,07:42:17,07:42:17,2033,9,,,,4401.77,0
16908040,07:42:46,07:42:46,2034,10,,,,4589.5,0
16908040,07:43:18,07:43:18,2035,11,,,,4788.55,0
16908040,07:43:57,07:43:57,2036,12,,,,5058.47,0
16908040,07:44:27,07:44:27,2037,13,,,,5229.78,0
16908040,07:45:05,07:45:05,2038,14,,,,5505.36,0
16908040,07:45:24,07:45:24,2039,15,,,,5646.05,0
16908040,07:46:18,07:46:18,2040,16,,,,6078.55,0
16908040,07:47:01,07:47:01,2041,17,,,,6389.62,0
16908040,07:47:31,07:47:31,2042,18,,,,6569.8,0
16908040,07:48:00,07:48:00,2043,19,,,,6765.87,
16908040,07:49:18,07:49:18,2044,20,,,,7084.04,0
16908040,07:50:09,07:50:09,2045,21,,,,7315.58,0
16908040,07:51:03,07:51:03,2046,22,,,,7519.92,0
16908040,07:51:58,07:51:58,2047,23,,,,7771.52,0
16908040,07:53:06,07:53:06,844,24,,,,8102.34,0
16908040,07:54:06,07:54:06,845,25,,,,8399.35,0
16908040,07:55:04,07:55:04,846,26,,,,8681.98,0
16908040,07:56:02,07:56:02,847,27,,,,9022.11,0
16908040,07:57:07,07:57:07,848,28,,,,9373.06,0
16908040,07:57:44,07:57:44,5001,29,,,,9545.77,0
16908040,07:58:37,07:58:37,5002,30,,,,9711.63,0
16908040,07:59:26,07:59:26,5003,31,,,,9927.64,0
16908040,08:00:17,08:00:17,5004,32,,,,10154.47,0
16908040,08:01:36,08:01:36,5005,33,,,,10451.51,0
16908040,08:02:29,08:02:29,852,34,,,,10643.39,0
16908040,08:04:00,08:04:00,10732,35,,,,11220.36,
16908040,08:06:51,08:06:51,5006,36,,,,11992.77,0
16908040,08:07:33,08:07:33,5007,37,,,,12157.4,0
16908040,08:08:57,08:08:57,5008,38,,,,12457.15,0
16908040,08:09:33,08:09:33,5009,39,,,,12591.38,0
16908040,08:10:30,08:10:30,5010,40,,,,12834.65,0
16908040,08:11:12,08:11:12,5011,41,,,,13007.13,0
16908040,08:12:00,08:12:00,5012,42,,,,13160.05,
16908040,08:12:56,08:12:56,5013,43,,,,13349.79,0
16908040,08:14:03,08:14:03,5014,44,,,,13653.67,0
16908040,08:15:35,08:15:35,5015,45,,,,13930.83,0
16908040,08:17:00,08:17:00,5016,46,,,,14248.68,0
16908040,08:18:07,08:18:07,5017,47,,,,14433.02,0
16908040,08:19:07,08:19:07,5018,48,,,,14602.54,0
16908040,08:20:38,08:20:38,4931,49,,,,14901.26,0
16908040,08:21:38,08:21:38,340,50,,,,15089.53,0
16908040,08:22:24,08:22:24,7749,51,,,,15282.2,0
16908040,08:26:00,08:26:00,9952,52,,1,,16128.79,
16908050,07:29:00,07:29:00,10737,1,,,1,0,
16908050,07:32:01,07:32:01,10147,2,,,,663.24,0
16908050,07:39:00,07:39:00,464,3,,,,3039.87,
16908050,07:39:37,07:39:37,465,4,,,,3367.05,0
16908050,07:40:07,07:40:07,466,5,,,,3550.56,0
16908050,07:40:38,07:40:38,2030,6,,,,3831.16,0
16908050,07:41:26,07:41:26,2031,7,,,,4068.77,0
16908050,07:41:51,07:41:51,2032,8,,,,4235.97,0
16908050,07:42:17,07:42:17,2033,9,,,,4401.77,0
16908050,07:42:46,07:42:46,2034,10,,,,4589.5,0
16908050,07:43:18,07:43:18,2035,11,,,,4788.55,0
16908050,07:43:57,07:43:57,2036,12,,,,5058.47,0
16908050,07:44:27,07:44:27,2037,13,,,,5229.78,0
16908050,07:45:05,07:45:05,2038,14,,,,5505.36,0
16908050,07:45:24,07:45:24,2039,15,,,,5646.05,0
16908050,07:46:18,07:46:18,2040,16,,,,6078.55,0
16908050,07:47:01,07:47:01,2041,17,,,,6389.62,0
16908050,07:47:31,07:47:31,2042,18,,,,6569.8,0
16908050,07:48:00,07:48:00,2043,19,,,,6765.87,
16908050,07:49:18,07:49:18,2044,20,,,,7084.04,0
16908050,07:50:09,07:50:09,2045,21,,,,7315.58,0
16908050,07:51:03,07:51:03,2046,22,,,,7519.92,0
16908050,07:51:58,07:51:58,2047,23,,,,7771.52,0
16908050,07:53:06,07:53:06,844,24,,,,8102.34,0
16908050,07:54:06,07:54:06,845,25,,,,8399.35,0
16908050,07:55:04,07:55:04,846,26,,,,8681.98,0
16908050,07:56:02,07:56:02,847,27,,,,9022.11,0
16908050,07:57:07,07:57:07,848,28,,,,9373.06,0
16908050,07:57:44,07:57:44,5001,29,,,,9545.77,0
16908050,07:58:37,07:58:37,5002,30,,,,9711.63,0
16908050,07:59:26,07:59:26,5003,31,,,,9927.64,0
16908050,08:00:17,08:00:17,5004,32,,,,10154.47,0
16908050,08:01:36,08:01:36,5005,33,,,,10451.51,0
16908050,08:02:29,08:02:29,852,34,,,,10643.39,0
16908050,08:04:00,08:04:00,10732,35,,,,11220.36,
16908050,08:06:51,08:06:51,5006,36,,,,11992.77,0
16908050,08:07:33,08:07:33,5007,37,,,,12157.4,0
16908050,08:08:57,08:08:57,5008,38,,,,12457.15,0
16908050,08:09:33,08:09:33,5009,39,,,,12591.38,0
16908050,08:10:30,08:10:30,5010,40,,,,12834.65,0
16908050,08:11:12,08:11:12,5011,41,,,,13007.13,0
16908050,08:12:00,08:12:00,5012,42,,,,13160.05,
16908050,08:12:56,08:12:56,5013,43,,,,13349.79,0
16908050,08:14:03,08:14:03,5014,44,,,,13653.67,0
16908050,08:15:35,08:15:35,5015,45,,,,13930.83,0
16908050,08:17:00,08:17:00,5016,46,,,,14248.68,0
16908050,08:18:07,08:18:07,5017,47,,,,14433.02,0
16908050,08:19:07,08:19:07,5018,48,,,,14602.54,0
16908050,08:20:38,08:20:38,4931,49,,,,14901.26,0
16908050,08:21:38,08:21:38,340,50,,,,15089.53,0
16908050,08:22:24,08:22:24,7749,51,,,,15282.2,0
16908050,08:26:00,08:26:00,9952,52,,1,,16128.79,
16908060,07:29:00,07:29:00,10737,1,,,1,0,
16908060,07:32:01,07:32:01,10147,2,,,,663.24,0
16908060,07:39:00,07:39:00,464,3,,,,3039.87,
16908060,07:39:37,07:39:37,465,4,,,,3367.05,0
16908060,07:40:07,07:40:07,466,5,,,,3550.56,0
16908060,07:40:38,07:40:38,2030,6,,,,3831.16,0
16908060,07:41:26,07:41:26,2031,7,,,,4068.77,0
16908060,07:41:51,07:41:51,2032,8,,,,4235.97,0
16908060,07:42:17,07:42:17,2033,9,,,,4401.77,0
16908060,07:42:46,07:42:46,2034,10,,,,4589.5,0
16908060,07:43:18,07:43:18,2035,11,,,,4788.55,0
16908060,07:43:57,07:43:57,2036,12,,,,5058.47,0
16908060,07:44:27,07:44:27,2037,13,,,,5229.78,0
16908060,07:45:05,07:45:05,2038,14,,,,5505.36,0
16908060,07:45:24,07:45:24,2039,15,,,,5646.05,0
16908060,07:46:18,07:46:18,2040,16,,,,6078.55,0
16908060,07:47:01,07:47:01,2041,17,,,,6389.62,0
16908060,07:47:31,07:47:31,2042,18,,,,6569.8,0
16908060,07:48:00,07:48:00,2043,19,,,,6765.87,
16908060,07:49:18,07:49:18,2044,20,,,,7084.04,0
16908060,07:50:09,07:50:09,2045,21,,,,7315.58,0
16908060,07:51:03,07:51:03,2046,22,,,,7519.92,0
16908060,07:51:58,07:51:58,2047,23,,,,7771.52,0
16908060,07:53:06,07:53:06,844,24,,,,8102.34,0
16908060,07:54:06,07:54:06,845,25,,,,8399.35,0
16908060,07:55:04,07:55:04,846,26,,,,8681.98,0
16908060,07:56:02,07:56:02,847,27,,,,9022.11,0
16908060,07:57:07,07:57:07,848,28,,,,9373.06,0
16908060,07:57:44,07:57:44,5001,29,,,,9545.77,0
16908060,07:58:37,07:58:37,5002,30,,,,9711.63,0
16908060,07:59:26,07:59:26,5003,31,,,,9927.64,0
16908060,08:00:17,08:00:17,5004,32,,,,10154.47,0
16908060,08:01:36,08:01:36,5005,33,,,,10451.51,0
16908060,08:02:29,08:02:29,852,34,,,,10643.39,0
16908060,08:04:00,08:04:00,10732,35,,,,11220.36,
16908060,08:06:51,08:06:51,5006,36,,,,11992.77,0
16908060,08:07:33,08:07:33,5007,37,,,,12157.4,0
16908060,08:08:57,08:08:57,5008,38,,,,12457.15,0
16908060,08:09:33,08:09:33,5009,39,,,,12591.38,0
16908060,08:10:30,08:10:30,5010,40,,,,12834.65,0
16908060,08:11:12,08:11:12,5011,41,,,,13007.13,0
16908060,08:12:00,08:12:00,5012,42,,,,13160.05,
16908060,08:12:56,08:12:56,5013,43,,,,13349.79,0
16908060,08:14:03,08:14:03,5014,44,,,,13653.67,0
16908060,08:15:35,08:15:35,5015,45,,,,13930.83,0
16908060,08:17:00,08:17:00,5016,46,,,,14248.68,0
16908060,08:18:07,08:18:07,5017,47,,,,14433.02,0
16908060,08:19:07,08:19:07,5018,48,,,,14602.54,0
16908060,08:20:38,08:20:38,4931,49,,,,14901.26,0
16908060,08:21:38,08:21:38,340,50,,,,15089.53,0
16908060,08:22:24,08:22:24,7749,51,,,,15282.2,0
16908060,08:26:00,08:26:00,9952,52,,1,,16128.79,
16911070,13:34:00,13:34:00,10737,1,,,1,0,
16911070,13:37:37,13:37:37,10147,2,,,,663.24,0
16911070,13:46:00,13:46:00,464,3,,,,3039.87,
16911070,13:46:45,13:46:45,465,4,,,,3367.05,0
16911070,13:47:22,13:47:22,466,5,,,,3550.56,0
16911070,13:47:59,13:47:59,2030,6,,,,3831.16,0
16911070,13:48:58,13:48:58,2031,7,,,,4068.77,0
16911070,13:49:29,13:49:29,2032,8,,,,4235.97,0
16911070,13:50:01,13:50:01,2033,9,,,,4401.77,0
16911070,13:50:36,13:50:36,2034,10,,,,4589.5,0
16911070,13:51:15,13:51:15,2035,11,,,,4788.55,0
16911070,13:52:03,13:52:03,2036,12,,,,5058.47,0
16911070,13:52:40,13:52:40,2037,13,,,,5229.78,0
16911070,13:53:26,13:53:26,2038,14,,,,5505.36,0
16911070,13:53:50,13:53:50,2039,15,,,,5646.05,0
16911070,13:54:55,13:54:55,2040,16,,,,6078.55,0
16911070,13:55:48,13:55:48,2041,17,,,,6389.62,0
16911070,13:56:25,13:56:25,2042,18,,,,6569.8,0
16911070,13:57:00,13:57:00,2043,19,,,,6765.87,
16911070,13:58:08,13:58:08,2044,20,,,,7084.04,0
16911070,13:58:53,13:58:53,2045,21,,,,7315.58,0
16911070,13:59:40,13:59:40,2046,22,,,,7519.92,0
16911070,14:00:28,14:00:28,2047,23,,,,7771.52,0
16911070,14:01:27,14:01:27,844,24,,,,8102.34,0
16911070,14:02:20,14:02:20,845,25,,,,8399.35,0
16911070,14:03:11,14:03:11,846,26,,,,8681.98,0
16911070,14:04:02,14:04:02,847,27,,,,9022.11,0
16911070,14:04:58,14:04:58,848,28,,,,9373.06,0
16911070,14:05:31,14:05:31,5001,29,,,,9545.77,0
16911070,14:06:17,14:06:17,5002,30,,,,9711.63,0
16911070,14:07:00,14:07:00,5003,31,,,,9927.64,0
16911070,14:07:45,14:07:45,5004,32,,,,10154.47,0
16911070,14:08:54,14:08:54,5005,33,,,,10451.51,0
16911070,14:09:40,14:09:40,852,34,,,,10643.39,0
16911070,14:11:00,14:11:00,10732,35,,,,11220.36,
16911070,14:12:46,14:12:46,5006,36,,,,11992.77,0
16911070,14:13:13,14:13:13,5007,37,,,,12157.4,0
16911070,14:14:05,14:14:05,5008,38,,,,12457.15,0
16911070,14:14:28,14:14:28,5009,39,,,,12591.38,0
16911070,14:15:03,14:15:03,5010,40,,,,12834.65,0
16911070,14:15:30,14:15:30,5011,41,,,,13007.13,0
16911070,14:16:00,14:16:00,5012,42,,,,13160.05,
16911070,14:16:40,14:16:40,5013,43,,,,13349.79,0
16911070,14:17:28,14:17:28,5014,44,,,,13653.67,0
16911070,14:18:33,14:18:33,5015,45,,,,13930.83,0
16911070,14:19:34,14:19:34,5016,46,,,,14248.68,0
16911070,14:20:22,14:20:22,5017,47,,,,14433.02,0
16911070,14:21:05,14:21:05,5018,48,,,,14602.54,0
16911070,14:22:10,14:22:10,4931,49,,,,14901.26,0
16911070,14:22:53,14:22:53,340,50,,,,15089.53,0
16911070,14:23:26,14:23:26,7749,51,,,,15282.2,0
16911070,14:26:00,14:26:00,9952,52,,1,,16128.79,
17307010,17:40:00,17:40:00,10737,1,,,1,0,
17307010,17:43:37,17:43:37,10147,2,,,,663.24,0
17307010,17:52:00,17:52:00,464,3,,,,3039.87,
17307010,17:52:45,17:52:45,465,4,,,,3367.05,0
17307010,17:53:22,17:53:22,466,5,,,,3550.56,0
17307010,17:53:59,17:53:59,2030,6,,,,3831.16,0
17307010,17:54:58,17:54:58,2031,7,,,,4068.77,0
17307010,17:55:29,17:55:29,2032,8,,,,4235.97,0
17307010,17:56:01,17:56:01,2033,9,,,,4401.77,0
17307010,17:56:36,17:56:36,2034,10,,,,4589.5,0
17307010,17:57:15,17:57:15,2035,11,,,,4788.55,0
17307010,17:58:03,17:58:03,2036,12,,,,5058.47,0
17307010,17:58:40,17:58:40,2037,13,,,,5229.78,0
17307010,17:59:26,17:59:26,2038,14,,,,5505.36,0
17307010,17:59:50,17:59:50,2039,15,,,,5646.05,0
17307010,18:00:55,18:00:55,2040,16,,,,6078.55,0
17307010,18:01:48,18:01:48,2041,17,,,,6389.62,0
17307010,18:02:25,18:02:25,2042,18,,,,6569.8,0
17307010,18:03:00,18:03:00,2043,19,,,,6765.87,
17307010,18:04:08,18:04:08,2044,20,,,,7084.04,0
17307010,18:04:53,18:04:53,2045,21,,,,7315.58,0
17307010,18:05:40,18:05:40,2046,22,,,,7519.92,0
17307010,18:06:28,18:06:28,2047,23,,,,7771.52,0
17307010,18:07:27,18:07:27,844,24,,,,8102.34,0
17307010,18:08:20,18:08:20,845,25,,,,8399.35,0
17307010,18:09:11,18:09:11,846,26,,,,8681.98,0
17307010,18:10:02,18:10:02,847,27,,,,9022.11,0
17307010,18:10:58,18:10:58,848,28,,,,9373.06,0
17307010,18:11:31,18:11:31,5001,29,,,,9545.77,0
17307010,18:12:17,18:12:17,5002,30,,,,9711.63,0
17307010,18:13:00,18:13:00,5003,31,,,,9927.64,0
17307010,18:13:45,18:13:45,5004,32,,,,10154.47,0
17307010,18:14:54,18:14:54,5005,33,,,,10451.51,0
17307010,18:15:40,18:15:40,852,34,,,,10643.39,0
17307010,18:17:00,18:17:00,10732,35,,,,11220.36,
17307010,18:18:46,18:18:46,5006,36,,,,11992.77,0
17307010,18:19:13,18:19:13,5007,37,,,,12157.4,0
17307010,18:20:05,18:20:05,5008,38,,,,12457.15,0
17307010,18:20:28,18:20:28,5009,39,,,,12591.38,0
17307010,18:21:03,18:21:03,5010,40,,,,12834.65,0
17307010,18:21:30,18:21:30,5011,41,,,,13007.13,0
17307010,18:22:00,18:22:00,5012,42,,,,13160.05,
17307010,18:22:40,18:22:40,5013,43,,,,13349.79,0
17307010,18:23:28,18:23:28,5014,44,,,,13653.67,0
17307010,18:24:33,18:24:33,5015,45,,,,13930.83,0
17307010,18:25:34,18:25:34,5016,46,,,,14248.68,0
17307010,18:26:22,18:26:22,5017,47,,,,14433.02,0
17307010,18:27:05,18:27:05,5018,48,,,,14602.54,0
17307010,18:28:10,18:28:10,4931,49,,,,14901.26,0
17307010,18:28:53,18:28:53,340,50,,,,15089.53,0
17307010,18:29:26,18:29:26,7749,51,,,,15282.2,0
17307010,18:32:00,18:32:00,9952,52,,1,,16128.79,
17307120,17:40:00,17:40:00,10737,1,,,1,0,
17307120,17:43:37,17:43:37,10147,2,,,,663.24,0
17307120,17:52:00,17:52:00,464,3,,,,3039.87,
17307120,17:52:45,17:52:45,465,4,,,,3367.05,0
17307120,17:53:22,17:53:22,466,5,,,,3550.56,0
17307120,17:53:59,17:53:59,2030,6,,,,3831.16,0
17307120,17:54:58,17:54:58,2031,7,,,,4068.77,0
17307120,17:55:29,17:55:29,2032,8,,,,4235.97,0
17307120,17:56:01,17:56:01,2033,9,,,,4401.77,0
17307120,17:56:36,17:56:36,2034,10,,,,4589.5,0
17307120,17:57:15,17:57:15,2035,11,,,,4788.55,0
17307120,17:58:03,17:58:03,2036,12,,,,5058.47,0
17307120,17:58:40,17:58:40,2037,13,,,,5229.78,0
17307120,17:59:26,17:59:26,2038,14,,,,5505.36,0
17307120,17:59:50,17:59:50,2039,15,,,,5646.05,0
17307120,18:00:55,18:00:55,2040,16,,,,6078.55,0
17307120,18:01:48,18:01:48,2041,17,,,,6389.62,0
17307120,18:02:25,18:02:25,2042,18,,,,6569.8,0
17307120,18:03:00,18:03:00,2043,19,,,,6765.87,
17307120,18:04:08,18:04:08,2044,20,,,,7084.04,0
17307120,18:04:53,18:04:53,2045,21,,,,7315.58,0
17307120,18:05:40,18:05:40,2046,22,,,,7519.92,0
17307120,18:06:28,18:06:28,2047,23,,,,7771.52,0
17307120,18:07:27,18:07:27,844,24,,,,8102.34,0
17307120,18:08:20,18:08:20,845,25,,,,8399.35,0
17307120,18:09:11,18:09:11,846,26,,,,8681.98,0
17307120,18:10:02,18:10:02,847,27,,,,9022.11,0
17307120,18:10:58,18:10:58,848,28,,,,9373.06,0
17307120,18:11:31,18:11:31,5001,29,,,,9545.77,0
17307120,18:12:17,18:12:17,5002,30,,,,9711.63,0
17307120,18:13:00,18:13:00,5003,31,,,,9927.64,0
17307120,18:13:45,18:13:45,5004,32,,,,10154.47,0
17307120,18:14:54,18:14:54,5005,33,,,,10451.51,0
17307120,18:15:40,18:15:40,852,34,,,,10643.39,0
17307120,18:17:00,18:17:00,10732,35,,,,11220.36,
17307120,18:18:46,18:18:46,5006,36,,,,11992.77,0
17307120,18:19:13,18:19:13,5007,37,,,,12157.4,0
17307120,18:20:05,18:20:05,5008,38,,,,12457.15,0
17307120,18:20:28,18:20:28,5009,39,,,,12591.38,0
17307120,18:21:03,18:21:03,5010,40,,,,12834.65,0
17307120,18:21:30,18:21:30,5011,41,,,,13007.13,0
17307120,18:22:00,18:22:00,5012,42,,,,13160.05,
17307120,18:22:40,18:22:40,5013,43,,,,13349.79,0
17307120,18:23:28,18:23:28,5014,44,,,,13653.67,0
17307120,18:24:33,18:24:33,5015,45,,,,13930.83,0
17307120,18:25:34,18:25:34,5016,46,,,,14248.68,0
17307120,18:26:22,18:26:22,5017,47,,,,14433.02,0
17307120,18:27:05,18:27:05,5018,48,,,,14602.54,0
17307120,18:28:10,18:28:10,4931,49,,,,14901.26,0
17307120,18:28:53,18:28:53,340,50,,,,15089.53,0
17307120,18:29:26,18:29:26,7749,51,,,,15282.2,0
17307120,18:32:00,18:32:00,9952,52,,1,,16128.79,
17356020,09:18:00,09:18:00,10737,1,,,1,0,
17356020,09:21:19,09:21:19,10147,2,,,,663.24,0
17356020,09:29:00,09:29:00,464,3,,,,3039.87,
17356020,09:29:37,09:29:37,465,4,,,,3367.05,0
17356020,09:30:07,09:30:07,466,5,,,,3550.56,0
17356020,09:30:38,09:30:38,2030,6,,,,3831.16,0
17356020,09:31:26,09:31:26,2031,7,,,,4068.77,0
17356020,09:31:51,09:31:51,2032,8,,,,4235.97,0
17356020,09:32:17,09:32:17,2033,9,,,,4401.77,0
17356020,09:32:46,09:32:46,2034,10,,,,4589.5,0
17356020,09:33:18,09:33:18,2035,11,,,,4788.55,0
17356020,09:33:57,09:33:57,2036,12,,,,5058.47,0
17356020,09:34:27,09:34:27,2037,13,,,,5229.78,0
17356020,09:35:05,09:35:05,2038,14,,,,5505.36,0
17356020,09:35:24,09:35:24,2039,15,,,,5646.05,0
17356020,09:36:18,09:36:18,2040,16,,,,6078.55,0
17356020,09:37:01,09:37:01,2041,17,,,,6389.62,0
17356020,09:37:31,09:37:31,2042,18,,,,6569.8,0
17356020,09:38:00,09:38:00,2043,19,,,,6765.87,
17356020,09:39:08,09:39:08,2044,20,,,,7084.04,0
17356020,09:39:53,09:39:53,2045,21,,,,7315.58,0
17356020,09:40:40,09:40:40,2046,22,,,,7519.92,0
17356020,09:41:28,09:41:28,2047,23,,,,7771.52,0
17356020,09:42:27,09:42:27,844,24,,,,8102.34,0
17356020,09:43:20,09:43:20,845,25,,,,8399.35,0
17356020,09:44:11,09:44:11,846,26,,,,8681.98,0
17356020,09:45:02,09:45:02,847,27,,,,9022.11,0
17356020,09:45:58,09:45:58,848,28,,,,9373.06,0
17356020,09:46:31,09:46:31,5001,29,,,,9545.77,0
17356020,09:47:17,09:47:17,5002,30,,,,9711.63,0
17356020,09:48:00,09:48:00,5003,31,,,,9927.64,0
17356020,09:48:45,09:48:45,5004,32,,,,10154.47,0
17356020,09:49:54,09:49:54,5005,33,,,,10451.51,0
17356020,09:50:40,09:50:40,852,34,,,,10643.39,0
17356020,09:52:00,09:52:00,10732,35,,,,11220.36,
17356020,09:54:51,09:54:51,5006,36,,,,11992.77,0
17356020,09:55:33,09:55:33,5007,37,,,,12157.4,0
17356020,09:56:57,09:56:57,5008,38,,,,12457.15,0
17356020,09:57:33,09:57:33,5009,39,,,,12591.38,0
17356020,09:58:30,09:58:30,5010,40,,,,12834.65,0
17356020,09:59:12,09:59:12,5011,41,,,,13007.13,0
17356020,10:00:00,10:00:00,5012,42,,,,13160.05,
17356020,10:00:48,10:00:48,5013,43,,,,13349.79,0
17356020,10:01:45,10:01:45,5014,44,,,,13653.67,0
17356020,10:03:04,10:03:04,5015,45,,,,13930.83,0
17356020,10:04:17,10:04:17,5016,46,,,,14248.68,0
17356020,10:05:14,10:05:14,5017,47,,,,14433.02,0
17356020,10:06:06,10:06:06,5018,48,,,,14602.54,0
17356020,10:07:24,10:07:24,4931,49,,,,14901.26,0
17356020,10:08:16,10:08:16,340,50,,,,15089.53,0
17356020,10:08:55,10:08:55,7749,51,,,,15282.2,0
17356020,10:12:00,10:12:00,9952,52,,1,,16128.79,
17356030,09:18:00,09:18:00,10737,1,,,1,0,
17356030,09:21:19,09:21:19,10147,2,,,,663.24,0
17356030,09:29:00,09:29:00,464,3,,,,3039.87,
17356030,09:29:37,09:29:37,465,4,,,,3367.05,0
17356030,09:30:07,09:30:07,466,5,,,,3550.56,0
17356030,09:30:38,09:30:38,2030,6,,,,3831.16,0
17356030,09:31:26,09:31:26,2031,7,,,,4068.77,0
17356030,09:31:51,09:31:51,2032,8,,,,4235.97,0
17356030,09:32:17,09:32:17,2033,9,,,,4401.77,0
17356030,09:32:46,09:32:46,2034,10,,,,4589.5,0
17356030,09:33:18,09:33:18,2035,11,,,,4788.55,0
17356030,09:33:57,09:33:57,2036,12,,,,5058.47,0
17356030,09:34:27,09:34:27,2037,13,,,,5229.78,0
17356030,09:35:05,09:35:05,2038,14,,,,5505.36,0
17356030,09:35:24,09:35:24,2039,15,,,,5646.05,0
17356030,09:36:18,09:36:18,2040,16,,,,6078.55,0
17356030,09:37:01,09:37:01,2041,17,,,,6389.62,0
17356030,09:37:31,09:37:31,2042,18,,,,6569.8,0
17356030,09:38:00,09:38:00,2043,19,,,,6765.87,
17356030,09:39:08,09:39:08,2044,20,,,,7084.04,0
17356030,09:39:53,09:39:53,2045,21,,,,7315.58,0
17356030,09:40:40,09:40:40,2046,22,,,,7519.92,0
17356030,09:41:28,09:41:28,2047,23,,,,7771.52,0
17356030,09:42:27,09:42:27,844,24,,,,8102.34,0
17356030,09:43:20,09:43:20,845,25,,,,8399.35,0
17356030,09:44:11,09:44:11,846,26,,,,8681.98,0
17356030,09:45:02,09:45:02,847,27,,,,9022.11,0
17356030,09:45:58,09:45:58,848,28,,,,9373.06,0
17356030,09:46:31,09:46:31,5001,29,,,,9545.77,0
17356030,09:47:17,09:47:17,5002,30,,,,9711.63,0
17356030,09:48:00,09:48:00,5003,31,,,,9927.64,0
17356030,09:48:45,09:48:45,5004,32,,,,10154.47,0
17356030,09:49:54,09:49:54,5005,33,,,,10451.51,0
17356030,09:50:40,09:50:40,852,34,,,,10643.39,0
17356030,09:52:00,09:52:00,10732,35,,,,11220.36,
17356030,09:54:51,09:54:51,5006,36,,,,11992.77,0
17356030,09:55:33,09:55:33,5007,37,,,,12157.4,0
17356030,09:56:57,09:56:57,5008,38,,,,12457.15,0
17356030,09:57:33,09:57:33,5009,39,,,,12591.38,0
17356030,09:58:30,09:58:30,5010,40,,,,12834.65,0
17356030,09:59:12,09:59:12,5011,41,,,,13007.13,0
17356030,10:00:00,10:00:00,5012,42,,,,13160.05,
17356030,10:00:48,10:00:48,5013,43,,,,13349.79,0
17356030,10:01:45,10:01:45,5014,44,,,,13653.67,0
17356030,10:03:04,10:03:04,5015,45,,,,13930.83,0
17356030,10:04:17,10:04:17,5016,46,,,,14248.68,0
17356030,10:05:14,10:05:14,5017,47,,,,14433.02,0
17356030,10:06:06,10:06:06,5018,48,,,,14602.54,0
17356030,10:07:24,10:07:24,4931,49,,,,14901.26,0
17356030,10:08:16,10:08:16,340,50,,,,15089.53,0
17356030,10:08:55,10:08:55,7749,51,,,,15282.2,0
17356030,10:12:00,10:12:00,9952,52,,1,,16128.79,
17356040,09:18:00,09:18:00,10737,1,,,1,0,
17356040,09:21:19,09:21:19,10147,2,,,,663.24,0
17356040,09:29:00,09:29:00,464,3,,,,3039.87,
17356040,09:29:37,09:29:37,465,4,,,,3367.05,0
17356040,09:30:07,09:30:07,466,5,,,,3550.56,0
17356040,09:30:38,09:30:38,2030,6,,,,3831.16,0
17356040,09:31:26,09:31:26,2031,7,,,,4068.77,0
17356040,09:31:51,09:31:51,2032,8,,,,4235.97,0
17356040,09:32:17,09:32:17,2033,9,,,,4401.77,0
17356040,09:32:46,09:32:46,2034,10,,,,4589.5,0
17356040,09:33:18,09:33:18,2035,11,,,,4788.55,0
17356040,09:33:57,09:33:57,2036,12,,,,5058.47,0
17356040,09:34:27,09:34:27,2037,13,,,,5229.78,0
17356040,09:35:05,09:35:05,2038,14,,,,5505.36,0
17356040,09:35:24,09:35:24,2039,15,,,,5646.05,0
17356040,09:36:18,09:36:18,2040,16,,,,6078.55,0
17356040,09:37:01,09:37:01,2041,17,,,,6389.62,0
17356040,09:37:31,09:37:31,2042,18,,,,6569.8,0
17356040,09:38:00,09:38:00,2043,19,,,,6765.87,
17356040,09:39:08,09:39:08,2044,20,,,,7084.04,0
17356040,09:39:53,09:39:53,2045,21,,,,7315.58,0
17356040,09:40:40,09:40:40,2046,22,,,,7519.92,0
17356040,09:41:28,09:41:28,2047,23,,,,7771.52,0
17356040,09:42:27,09:42:27,844,24,,,,8102.34,0
17356040,09:43:20,09:43:20,845,25,,,,8399.35,0
17356040,09:44:11,09:44:11,846,26,,,,8681.98,0
17356040,09:45:02,09:45:02,847,27,,,,9022.11,0
17356040,09:45:58,09:45:58,848,28,,,,9373.06,0
17356040,09:46:31,09:46:31,5001,29,,,,9545.77,0
17356040,09:47:17,09:47:17,5002,30,,,,9711.63,0
17356040,09:48:00,09:48:00,5003,31,,,,9927.64,0
17356040,09:48:45,09:48:45,5004,32,,,,10154.47,0
17356040,09:49:54,09:49:54,5005,33,,,,10451.51,0
17356040,09:50:40,09:50:40,852,34,,,,10643.39,0
17356040,09:52:00,09:52:00,10732,35,,,,11220.36,
17356040,09:54:51,09:54:51,5006,36,,,,11992.77,0
17356040,09:55:33,09:55:33,5007,37,,,,12157.4,0
17356040,09:56:57,09:56:57,5008,38,,,,12457.15,0
17356040,09:57:33,09:57:33,5009,39,,,,12591.38,0
17356040,09:58:30,09:58:30,5010,40,,,,12834.65,0
17356040,09:59:12,09:59:12,5011,41,,,,13007.13,0
17356040,10:00:00,10:00:00,5012,42,,,,13160.05,
17356040,10:00:48,10:00:48,5013,43,,,,13349.79,0
17356040,10:01:45,10:01:45,5014,44,,,,13653.67,0
17356040,10:03:04,10:03:04,5015,45,,,,13930.83,0
17356040,10:04:17,10:04:17,5016,46,,,,14248.68,0
17356040,10:05:14,10:05:14,5017,47,,,,14433.02,0
17356040,10:06:06,10:06:06,5018,48,,,,14602.54,0
17356040,10:07:24,10:07:24,4931,49,,,,14901.26,0
17356040,10:08:16,10:08:16,340,50,,,,15089.53,0
17356040,10:08:55,10:08:55,7749,51,,,,15282.2,0
17356040,10:12:00,10:12:00,9952,52,,1,,16128.79,
17356050,09:18:00,09:18:00,10737,1,,,1,0,
17356050,09:21:19,09:21:19,10147,2,,,,663.24,0
17356050,09:29:00,09:29:00,464,3,,,,3039.87,
17356050,09:29:37,09:29:37,465,4,,,,3367.05,0
17356050,09:30:07,09:30:07,466,5,,,,3550.56,0
17356050,09:30:38,09:30:38,2030,6,,,,3831.16,0
17356050,09:31:26,09:31:26,2031,7,,,,4068.77,0
17356050,09:31:51,09:31:51,2032,8,,,,4235.97,0
17356050,09:32:17,09:32:17,2033,9,,,,4401.77,0
17356050,09:32:46,09:32:46,2034,10,,,,4589.5,0
17356050,09:33:18,09:33:18,2035,11,,,,4788.55,0
17356050,09:33:57,09:33:57,2036,12,,,,5058.47,0
17356050,09:34:27,09:34:27,2037,13,,,,5229.78,0
17356050,09:35:05,09:35:05,2038,14,,,,5505.36,0
17356050,09:35:24,09:35:24,2039,15,,,,5646.05,0
17356050,09:36:18,09:36:18,2040,16,,,,6078.55,0
17356050,09:37:01,09:37:01,2041,17,,,,6389.62,0
17356050,09:37:31,09:37:31,2042,18,,,,6569.8,0
17356050,09:38:00,09:38:00,2043,19,,,,6765.87,
17356050,09:39:08,09:39:08,2044,20,,,,7084.04,0
17356050,09:39:53,09:39:53,2045,21,,,,7315.58,0
17356050,09:40:40,09:40:40,2046,22,,,,7519.92,0
17356050,09:41:28,09:41:28,2047,23,,,,7771.52,0
17356050,09:42:27,09:42:27,844,24,,,,8102.34,0
17356050,09:43:20,09:43:20,845,25,,,,8399.35,0
17356050,09:44:11,09:44:11,846,26,,,,8681.98,0
17356050,09:45:02,09:45:02,847,27,,,,9022.11,0
17356050,09:45:58,09:45:58,848,28,,,,9373.06,0
17356050,09:46:31,09:46:31,5001,29,,,,9545.77,0
17356050,09:47:17,09:47:17,5002,30,,,,9711.63,0
17356050,09:48:00,09:48:00,5003,31,,,,9927.64,0
17356050,09:48:45,09:48:45,5004,32,,,,10154.47,0
17356050,09:49:54,09:49:54,5005,33,,,,10451.51,0
17356050,09:50:40,09:50:40,852,34,,,,10643.39,0
17356050,09:52:00,09:52:00,10732,35,,,,11220.36,
17356050,09:54:51,09:54:51,5006,36,,,,11992.77,0
17356050,09:55:33,09:55:33,5007,37,,,,12157.4,0
17356050,09:56:57,09:56:57,5008,38,,,,12457.15,0
17356050,09:57:33,09:57:33,5009,39,,,,12591.38,0
17356050,09:58:30,09:58:30,5010,40,,,,12834.65,0
17356050,09:59:12,09:59:12,5011,41,,,,13007.13,0
17356050,10:00:00,10:00:00,5012,42,,,,13160.05,
17356050,10:00:48,10:00:48,5013,43,,,,13349.79,0
17356050,10:01:45,10:01:45,5014,44,,,,13653.67,0
17356050,10:03:04,10:03:04,5015,45,,,,13930.83,0
17356050,10:04:17,10:04:17,5016,46,,,,14248.68,0
17356050,10:05:14,10:05:14,5017,47,,,,14433.02,0
17356050,10:06:06,10:06:06,5018,48,,,,14602.54,0
17356050,10:07:24,10:07:24,4931,49,,,,14901.26,0
17356050,10:08:16,10:08:16,340,50,,,,15089.53,0
17356050,10:08:55,10:08:55,7749,51,,,,15282.2,0
17356050,10:12:00,10:12:00,9952,52,,1,,16128.79,
17356060,09:18:00,09:18:00,10737,1,,,1,0,
17356060,09:21:19,09:21:19,10147,2,,,,663.24,0
17356060,09:29:00,09:29:00,464,3,,,,3039.87,
17356060,09:29:37,09:29:37,465,4,,,,3367.05,0
17356060,09:30:07,09:30:07,466,5,,,,3550.56,0
17356060,09:30:38,09:30:38,2030,6,,,,3831.16,0
17356060,09:31:26,09:31:26,2031,7,,,,4068.77,0
17356060,09:31:51,09:31:51,2032,8,,,,4235.97,0
17356060,09:32:17,09:32:17,2033,9,,,,4401.77,0
17356060,09:32:46,09:32:46,2034,10,,,,4589.5,0
17356060,09:33:18,09:33:18,2035,11,,,,4788.55,0
17356060,09:33:57,09:33:57,2036,12,,,,5058.47,0
17356060,09:34:27,09:34:27,2037,13,,,,5229.78,0
17356060,09:35:05,09:35:05,2038,14,,,,5505.36,0
17356060,09:35:24,09:35:24,2039,15,,,,5646.05,0
17356060,09:36:18,09:36:18,2040,16,,,,6078.55,0
17356060,09:37:01,09:37:01,2041,17,,,,6389.62,0
17356060,09:37:31,09:37:31,2042,18,,,,6569.8,0
17356060,09:38:00,09:38:00,2043,19,,,,6765.87,
17356060,09:39:08,09:39:08,2044,20,,,,7084.04,0
17356060,09:39:53,09:39:53,2045,21,,,,7315.58,0
17356060,09:40:40,09:40:40,2046,22,,,,7519.92,0
17356060,09:41:28,09:41:28,2047,23,,,,7771.52,0
17356060,09:42:27,09:42:27,844,24,,,,8102.34,0
17356060,09:43:20,09:43:20,845,25,,,,8399.35,0
17356060,09:44:11,09:44:11,846,26,,,,8681.98,0
17356060,09:45:02,09:45:02,847,27,,,,9022.11,0
17356060,09:45:58,09:45:58,848,28,,,,9373.06,0
17356060,09:46:31,09:46:31,5001,29,,,,9545.77,0
17356060,09:47:17,09:47:17,5002,30,,,,9711.63,0
17356060,09:48:00,09:48:00,5003,31,,,,9927.64,0
17356060,09:48:45,09:48:45,5004,32,,,,10154.47,0
17356060,09:49:54,09:49:54,5005,33,,,,10451.51,0
17356060,09:50:40,09:50:40,852,34,,,,10643.39,0
17356060,09:52:00,09:52:00,10732,35,,,,11220.36,
17356060,09:54:51,09:54:51,5006,36,,,,11992.77,0
17356060,09:55:33,09:55:33,5007,37,,,,12157.4,0
17356060,09:56:57,09:56:57,5008,38,,,,12457.15,0
17356060,09:57:33,09:57:33,5009,39,,,,12591.38,0
17356060,09:58:30,09:58:30,5010,40,,,,12834.65,0
17356060,09:59:12,09:59:12,5011,41,,,,13007.13,0
17356060,10:00:00,10:00:00,5012,42,,,,13160.05,
17356060,10:00:48,10:00:48,5013,43,,,,13349.79,0
17356060,10:01:45,10:01:45,5014,44,,,,13653.67,0
17356060,10:03:04,10:03:04,5015,45,,,,13930.83,0
17356060,10:04:17,10:04:17,5016,46,,,,14248.68,0
17356060,10:05:14,10:05:14,5017,47,,,,14433.02,0
17356060,10:06:06,10:06:06,5018,48,,,,14602.54,0
17356060,10:07:24,10:07:24,4931,49,,,,14901.26,0
17356060,10:08:16,10:08:16,340,50,,,,15089.53,0
17356060,10:08:55,10:08:55,7749,51,,,,15282.2,0
17356060,10:12:00,10:12:00,9952,52,,1,,16128.79,
17618020,06:09:00,06:09:00,10737,1,,,1,0,
17618020,06:11:25,06:11:25,10147,2,,,,663.24,0
17618020,06:17:00,06:17:00,464,3,,,,3039.87,
17618020,06:17:29,06:17:29,465,4,,,,3367.05,0
17618020,06:17:52,06:17:52,466,5,,,,3550.56,0
17618020,06:18:16,06:18:16,2030,6,,,,3831.16,0
17618020,06:18:53,06:18:53,2031,7,,,,4068.77,0
17618020,06:19:13,06:19:13,2032,8,,,,4235.97,0
17618020,06:19:33,06:19:33,2033,9,,,,4401.77,0
17618020,06:19:56,06:19:56,2034,10,,,,4589.5,0
17618020,06:20:20,06:20:20,2035,11,,,,4788.55,0
17618020,06:20:51,06:20:51,2036,12,,,,5058.47,0
17618020,06:21:15,06:21:15,2037,13,,,,5229.78,0
17618020,06:21:44,06:21:44,2038,14,,,,5505.36,0
17618020,06:21:59,06:21:59,2039,15,,,,5646.05,0
17618020,06:22:40,06:22:40,2040,16,,,,6078.55,0
17618020,06:23:14,06:23:14,2041,17,,,,6389.62,0
17618020,06:23:37,06:23:37,2042,18,,,,6569.8,0
17618020,06:24:00,06:24:00,2043,19,,,,6765.87,
17618020,06:25:04,06:25:04,2044,20,,,,7084.04,0
17618020,06:25:45,06:25:45,2045,21,,,,7315.58,0
17618020,06:26:28,06:26:28,2046,22,,,,7519.92,0
17618020,06:27:14,06:27:14,2047,23,,,,7771.52,0
17618020,06:28:08,06:28:08,844,24,,,,8102.34,0
17618020,06:28:57,06:28:57,845,25,,,,8399.35,0
17618020,06:29:44,06:29:44,846,26,,,,8681.98,0
17618020,06:30:31,06:30:31,847,27,,,,9022.11,0
17618020,06:31:24,06:31:24,848,28,,,,9373.06,0
17618020,06:31:54,06:31:54,5001,29,,,,9545.77,0
17618020,06:32:38,06:32:38,5002,30,,,,9711.63,0
17618020,06:33:17,06:33:17,5003,31,,,,9927.64,0
17618020,06:33:59,06:33:59,5004,32,,,,10154.47,0
17618020,06:35:03,06:35:03,5005,33,,,,10451.51,0
17618020,06:35:46,06:35:46,852,34,,,,10643.39,0
17618020,06:37:00,06:37:00,10732,35,,,,11220.36,
17618020,06:39:29,06:39:29,5006,36,,,,11992.77,0
17618020,06:40:06,06:40:06,5007,37,,,,12157.4,0
17618020,06:41:19,06:41:19,5008,38,,,,12457.15,0
17618020,06:41:51,06:41:51,5009,39,,,,12591.38,0
17618020,06:42:41,06:42:41,5010,40,,,,12834.65,0
17618020,06:43:18,06:43:18,5011,41,,,,13007.13,0
17618020,06:44:00,06:44:00,5012,42,,,,13160.05,
17618020,06:44:44,06:44:44,5013,43,,,,13349.79,0
17618020,06:45:37,06:45:37,5014,44,,,,13653.67,0
17618020,06:46:49,06:46:49,5015,45,,,,13930.83,0
17618020,06:47:55,06:47:55,5016,46,,,,14248.68,0
17618020,06:48:48,06:48:48,5017,47,,,,14433.02,0
17618020,06:49:35,06:49:35,5018,48,,,,14602.54,0
17618020,06:50:47,06:50:47,4931,49,,,,14901.26,0
17618020,06:51:34,06:51:34,340,50,,,,15089.53,0
17618020,06:52:10,06:52:10,7749,51,,,,15282.2,0
17618020,06:55:00,06:55:00,9952,52,,1,,16128.79,
17618030,06:09:00,06:09:00,10737,1,,,1,0,
17618030,06:11:25,06:11:25,10147,2,,,,663.24,0
17618030,06:17:00,06:17:00,464,3,,,,3039.87,
17618030,06:17:29,06:17:29,465,4,,,,3367.05,0
17618030,06:17:52,06:17:52,466,5,,,,3550.56,0
17618030,06:18:16,06:18:16,2030,6,,,,3831.16,0
17618030,06:18:53,06:18:53,2031,7,,,,4068.77,0
17618030,06:19:13,06:19:13,2032,8,,,,4235.97,0
17618030,06:19:33,06:19:33,2033,9,,,,4401.77,0
17618030,06:19:56,06:19:56,2034,10,,,,4589.5,0
17618030,06:20:20,06:20:20,2035,11,,,,4788.55,0
17618030,06:20:51,06:20:51,2036,12,,,,5058.47,0
17618030,06:21:15,06:21:15,2037,13,,,,5229.78,0
17618030,06:21:44,06:21:44,2038,14,,,,5505.36,0
17618030,06:21:59,06:21:59,2039,15,,,,5646.05,0
17618030,06:22:40,06:22:40,2040,16,,,,6078.55,0
17618030,06:23:14,06:23:14,2041,17,,,,6389.62,0
17618030,06:23:37,06:23:37,2042,18,,,,6569.8,0
17618030,06:24:00,06:24:00,2043,19,,,,6765.87,
17618030,06:25:04,06:25:04,2044,20,,,,7084.04,0
17618030,06:25:45,06:25:45,2045,21,,,,7315.58,0
17618030,06:26:28,06:26:28,2046,22,,,,7519.92,0
17618030,06:27:14,06:27:14,2047,23,,,,7771.52,0
17618030,06:28:08,06:28:08,844,24,,,,8102.34,0
17618030,06:28:57,06:28:57,845,25,,,,8399.35,0
17618030,06:29:44,06:29:44,846,26,,,,8681.98,0
17618030,06:30:31,06:30:31,847,27,,,,9022.11,0
17618030,06:31:24,06:31:24,848,28,,,,9373.06,0
17618030,06:31:54,06:31:54,5001,29,,,,9545.77,0
17618030,06:32:38,06:32:38,5002,30,,,,9711.63,0
17618030,06:33:17,06:33:17,5003,31,,,,9927.64,0
17618030,06:33:59,06:33:59,5004,32,,,,10154.47,0
17618030,06:35:03,06:35:03,5005,33,,,,10451.51,0
17618030,06:35:46,06:35:46,852,34,,,,10643.39,0
17618030,06:37:00,06:37:00,10732,35,,,,11220.36,
17618030,06:39:29,06:39:29,5006,36,,,,11992.77,0
17618030,06:40:06,06:40:06,5007,37,,,,12157.4,0
17618030,06:41:19,06:41:19,5008,38,,,,12457.15,0
17618030,06:41:51,06:41:51,5009,39,,,,12591.38,0
17618030,06:42:41,06:42:41,5010,40,,,,12834.65,0
17618030,06:43:18,06:43:18,5011,41,,,,13007.13,0
17618030,06:44:00,06:44:00,5012,42,,,,13160.05,
17618030,06:44:44,06:44:44,5013,43,,,,13349.79,0
17618030,06:45:37,06:45:37,5014,44,,,,13653.67,0
17618030,06:46:49,06:46:49,5015,45,,,,13930.83,0
17618030,06:47:55,06:47:55,5016,46,,,,14248.68,0
17618030,06:48:48,06:48:48,5017,47,,,,14433.02,0
17618030,06:49:35,06:49:35,5018,48,,,,14602.54,0
17618030,06:50:47,06:50:47,4931,49,,,,14901.26,0
17618030,06:51:34,06:51:34,340,50,,,,15089.53,0
17618030,06:52:10,06:52:10,7749,51,,,,15282.2,0
17618030,06:55:00,06:55:00,9952,52,,1,,16128.79,
17618040,06:09:00,06:09:00,10737,1,,,1,0,
17618040,06:11:25,06:11:25,10147,2,,,,663.24,0
17618040,06:17:00,06:17:00,464,3,,,,3039.87,
17618040,06:17:29,06:17:29,465,4,,,,3367.05,0
17618040,06:17:52,06:17:52,466,5,,,,3550.56,0
17618040,06:18:16,06:18:16,2030,6,,,,3831.16,0
17618040,06:18:53,06:18:53,2031,7,,,,4068.77,0
17618040,06:19:13,06:19:13,2032,8,,,,4235.97,0
17618040,06:19:33,06:19:33,2033,9,,,,4401.77,0
17618040,06:19:56,06:19:56,2034,10,,,,4589.5,0
17618040,06:20:20,06:20:20,2035,11,,,,4788.55,0
17618040,06:20:51,06:20:51,2036,12,,,,5058.47,0
17618040,06:21:15,06:21:15,2037,13,,,,5229.78,0
17618040,06:21:44,06:21:44,2038,14,,,,5505.36,0
17618040,06:21:59,06:21:59,2039,15,,,,5646.05,0
17618040,06:22:40,06:22:40,2040,16,,,,6078.55,0
17618040,06:23:14,06:23:14,2041,17,,,,6389.62,0
17618040,06:23:37,06:23:37,2042,18,,,,6569.8,0
17618040,06:24:00,06:24:00,2043,19,,,,6765.87,
17618040,06:25:04,06:25:04,2044,20,,,,7084.04,0
17618040,06:25:45,06:25:45,2045,21,,,,7315.58,0
17618040,06:26:28,06:26:28,2046,22,,,,7519.92,0
17618040,06:27:14,06:27:14,2047,23,,,,7771.52,0
17618040,06:28:08,06:28:08,844,24,,,,8102.34,0
17618040,06:28:57,06:28:57,845,25,,,,8399.35,0
17618040,06:29:44,06:29:44,846,26,,,,8681.98,0
17618040,06:30:31,06:30:31,847,27,,,,9022.11,0
17618040,06:31:24,06:31:24,848,28,,,,9373.06,0
17618040,06:31:54,06:31:54,5001,29,,,,9545.77,0
17618040,06:32:38,06:32:38,5002,30,,,,9711.63,0
17618040,06:33:17,06:33:17,5003,31,,,,9927.64,0
17618040,06:33:59,06:33:59,5004,32,,,,10154.47,0
17618040,06:35:03,06:35:03,5005,33,,,,10451.51,0
17618040,06:35:46,06:35:46,852,34,,,,10643.39,0
17618040,06:37:00,06:37:00,10732,35,,,,11220.36,
17618040,06:39:29,06:39:29,5006,36,,,,11992.77,0
17618040,06:40:06,06:40:06,5007,37,,,,12157.4,0
17618040,06:41:19,06:41:19,5008,38,,,,12457.15,0
17618040,06:41:51,06:41:51,5009,39,,,,12591.38,0
17618040,06:42:41,06:42:41,5010,40,,,,12834.65,0
17618040,06:43:18,06:43:18,5011,41,,,,13007.13,0
17618040,06:44:00,06:44:00,5012,42,,,,13160.05,
17618040,06:44:44,06:44:44,5013,43,,,,13349.79,0
17618040,06:45:37,06:45:37,5014,44,,,,13653.67,0
17618040,06:46:49,06:46:49,5015,45,,,,13930.83,0
17618040,06:47:55,06:47:55,5016,46,,,,14248.68,0
17618040,06:48:48,06:48:48,5017,47,,,,14433.02,0
17618040,06:49:35,06:49:35,5018,48,,,,14602.54,0
17618040,06:50:47,06:50:47,4931,49,,,,14901.26,0
17618040,06:51:34,06:51:34,340,50,,,,15089.53,0
17618040,06:52:10,06:52:10,7749,51,,,,15282.2,0
17618040,06:55:00,06:55:00,9952,52,,1,,16128.79,
17618050,06:09:00,06:09:00,10737,1,,,1,0,
17618050,06:11:25,06:11:25,10147,2,,,,663.24,0
17618050,06:17:00,06:17:00,464,3,,,,3039.87,
17618050,06:17:29,06:17:29,465,4,,,,3367.05,0
17618050,06:17:52,06:17:52,466,5,,,,3550.56,0
17618050,06:18:16,06:18:16,2030,6,,,,3831.16,0
17618050,06:18:53,06:18:53,2031,7,,,,4068.77,0
17618050,06:19:13,06:19:13,2032,8,,,,4235.97,0
17618050,06:19:33,06:19:33,2033,9,,,,4401.77,0
17618050,06:19:56,06:19:56,2034,10,,,,4589.5,0
17618050,06:20:20,06:20:20,2035,11,,,,4788.55,0
17618050,06:20:51,06:20:51,2036,12,,,,5058.47,0
17618050,06:21:15,06:21:15,2037,13,,,,5229.78,0
17618050,06:21:44,06:21:44,2038,14,,,,5505.36,0
17618050,06:21:59,06:21:59,2039,15,,,,5646.05,0
17618050,06:22:40,06:22:40,2040,16,,,,6078.55,0
17618050,06:23:14,06:23:14,2041,17,,,,6389.62,0
17618050,06:23:37,06:23:37,2042,18,,,,6569.8,0
17618050,06:24:00,06:24:00,2043,19,,,,6765.87,
17618050,06:25:04,06:25:04,2044,20,,,,7084.04,0
17618050,06:25:45,06:25:45,2045,21,,,,7315.58,0
17618050,06:26:28,06:26:28,2046,22,,,,7519.92,0
17618050,06:27:14,06:27:14,2047,23,,,,7771.52,0
17618050,06:28:08,06:28:08,844,24,,,,8102.34,0
17618050,06:28:57,06:28:57,845,25,,,,8399.35,0
17618050,06:29:44,06:29:44,846,26,,,,8681.98,0
17618050,06:30:31,06:30:31,847,27,,,,9022.11,0
17618050,06:31:24,06:31:24,848,28,,,,9373.06,0
17618050,06:31:54,06:31:54,5001,29,,,,9545.77,0
17618050,06:32:38,06:32:38,5002,30,,,,9711.63,0
17618050,06:33:17,06:33:17,5003,31,,,,9927.64,0
17618050,06:33:59,06:33:59,5004,32,,,,10154.47,0
17618050,06:35:03,06:35:03,5005,33,,,,10451.51,0
17618050,06:35:46,06:35:46,852,34,,,,10643.39,0
17618050,06:37:00,06:37:00,10732,35,,,,11220.36,
17618050,06:39:29,06:39:29,5006,36,,,,11992.77,0
17618050,06:40:06,06:40:06,5007,37,,,,12157.4,0
17618050,06:41:19,06:41:19,5008,38,,,,12457.15,0
17618050,06:41:51,06:41:51,5009,39,,,,12591.38,0
17618050,06:42:41,06:42:41,5010,40,,,,12834.65,0
17618050,06:43:18,06:43:18,5011,41,,,,13007.13,0
17618050,06:44:00,06:44:00,5012,42,,,,13160.05,
17618050,06:44:44,06:44:44,5013,43,,,,13349.79,0
17618050,06:45:37,06:45:37,5014,44,,,,13653.67,0
17618050,06:46:49,06:46:49,5015,45,,,,13930.83,0
17618050,06:47:55,06:47:55,5016,46,,,,14248.68,0
17618050,06:48:48,06:48:48,5017,47,,,,14433.02,0
17618050,06:49:35,06:49:35,5018,48,,,,14602.54,0
17618050,06:50:47,06:50:47,4931,49,,,,14901.26,0
17618050,06:51:34,06:51:34,340,50,,,,15089.53,0
17618050,06:52:10,06:52:10,7749,51,,,,15282.2,0
17618050,06:55:00,06:55:00,9952,52,,1,,16128.79,
17618060,06:09:00,06:09:00,10737,1,,,1,0,
17618060,06:11:25,06:11:25,10147,2,,,,663.24,0
17618060,06:17:00,06:17:00,464,3,,,,3039.87,
17618060,06:17:29,06:17:29,465,4,,,,3367.05,0
17618060,06:17:52,06:17:52,466,5,,,,3550.56,0
17618060,06:18:16,06:18:16,2030,6,,,,3831.16,0
17618060,06:18:53,06:18:53,2031,7,,,,4068.77,0
17618060,06:19:13,06:19:13,2032,8,,,,4235.97,0
17618060,06:19:33,06:19:33,2033,9,,,,4401.77,0
17618060,06:19:56,06:19:56,2034,10,,,,4589.5,0
17618060,06:20:20,06:20:20,2035,11,,,,4788.55,0
17618060,06:20:51,06:20:51,2036,12,,,,5058.47,0
17618060,06:21:15,06:21:15,2037,13,,,,5229.78,0
17618060,06:21:44,06:21:44,2038,14,,,,5505.36,0
17618060,06:21:59,06:21:59,2039,15,,,,5646.05,0
17618060,06:22:40,06:22:40,2040,16,,,,6078.55,0
17618060,06:23:14,06:23:14,2041,17,,,,6389.62,0
17618060,06:23:37,06:23:37,2042,18,,,,6569.8,0
17618060,06:24:00,06:24:00,2043,19,,,,6765.87,
17618060,06:25:04,06:25:04,2044,20,,,,7084.04,0
17618060,06:25:45,06:25:45,2045,21,,,,7315.58,0
17618060,06:26:28,06:26:28,2046,22,,,,7519.92,0
17618060,06:27:14,06:27:14,2047,23,,,,7771.52,0
17618060,06:28:08,06:28:08,844,24,,,,8102.34,0
17618060,06:28:57,06:28:57,845,25,,,,8399.35,0
17618060,06:29:44,06:29:44,846,26,,,,8681.98,0
17618060,06:30:31,06:30:31,847,27,,,,9022.11,0
17618060,06:31:24,06:31:24,848,28,,,,9373.06,0
17618060,06:31:54,06:31:54,5001,29,,,,9545.77,0
17618060,06:32:38,06:32:38,5002,30,,,,9711.63,0
17618060,06:33:17,06:33:17,5003,31,,,,9927.64,0
17618060,06:33:59,06:33:59,5004,32,,,,10154.47,0
17618060,06:35:03,06:35:03,5005,33,,,,10451.51,0
17618060,06:35:46,06:35:46,852,34,,,,10643.39,0
17618060,06:37:00,06:37:00,10732,35,,,,11220.36,
17618060,06:39:29,06:39:29,5006,36,,,,11992.77,0
17618060,06:40:06,06:40:06,5007,37,,,,12157.4,0
17618060,06:41:19,06:41:19,5008,38,,,,12457.15,0
17618060,06:41:51,06:41:51,5009,39,,,,12591.38,0
17618060,06:42:41,06:42:41,5010,40,,,,12834.65,0
17618060,06:43:18,06:43:18,5011,41,,,,13007.13,0
17618060,06:44:00,06:44:00,5012,42,,,,13160.05,
17618060,06:44:44,06:44:44,5013,43,,,,13349.79,0
17618060,06:45:37,06:45:37,5014,44,,,,13653.67,0
17618060,06:46:49,06:46:49,5015,45,,,,13930.83,0
17618060,06:47:55,06:47:55,5016,46,,,,14248.68,0
17618060,06:48:48,06:48:48,5017,47,,,,14433.02,0
17618060,06:49:35,06:49:35,5018,48,,,,14602.54,0
17618060,06:50:47,06:50:47,4931,49,,,,14901.26,0
17618060,06:51:34,06:51:34,340,50,,,,15089.53,0
17618060,06:52:10,06:52:10,7749,51,,,,15282.2,0
17618060,06:55:00,06:55:00,9952,52,,1,,16128.79,
17868020,10:16:00,10:16:00,10737,1,,,1,0,
17868020,10:19:19,10:19:19,10147,2,,,,663.24,0
17868020,10:27:00,10:27:00,464,3,,,,3039.87,
17868020,10:27:37,10:27:37,465,4,,,,3367.05,0
17868020,10:28:07,10:28:07,466,5,,,,3550.56,0
17868020,10:28:38,10:28:38,2030,6,,,,3831.16,0
17868020,10:29:26,10:29:26,2031,7,,,,4068.77,0
17868020,10:29:51,10:29:51,2032,8,,,,4235.97,0
17868020,10:30:17,10:30:17,2033,9,,,,4401.77,0
17868020,10:30:46,10:30:46,2034,10,,,,4589.5,0
17868020,10:31:18,10:31:18,2035,11,,,,4788.55,0
17868020,10:31:57,10:31:57,2036,12,,,,5058.47,0
17868020,10:32:27,10:32:27,2037,13,,,,5229.78,0
17868020,10:33:05,10:33:05,2038,14,,,,5505.36,0
17868020,10:33:24,10:33:24,2039,15,,,,5646.05,0
17868020,10:34:18,10:34:18,2040,16,,,,6078.55,0
17868020,10:35:01,10:35:01,2041,17,,,,6389.62,0
17868020,10:35:31,10:35:31,2042,18,,,,6569.8,0
17868020,10:36:00,10:36:00,2043,19,,,,6765.87,
17868020,10:37:04,10:37:04,2044,20,,,,7084.04,0
17868020,10:37:45,10:37:45,2045,21,,,,7315.58,0
17868020,10:38:28,10:38:28,2046,22,,,,7519.92,0
17868020,10:39:14,10:39:14,2047,23,,,,7771.52,0
17868020,10:40:08,10:40:08,844,24,,,,8102.34,0
17868020,10:40:57,10:40:57,845,25,,,,8399.35,0
17868020,10:41:44,10:41:44,846,26,,,,8681.98,0
17868020,10:42:31,10:42:31,847,27,,,,9022.11,0
17868020,10:43:24,10:43:24,848,28,,,,9373.06,0
17868020,10:43:54,10:43:54,5001,29,,,,9545.77,0
17868020,10:44:38,10:44:38,5002,30,,,,9711.63,0
17868020,10:45:17,10:45:17,5003,31,,,,9927.64,0
17868020,10:45:59,10:45:59,5004,32,,,,10154.47,0
17868020,10:47:03,10:47:03,5005,33,,,,10451.51,0
17868020,10:47:46,10:47:46,852,34,,,,10643.39,0
17868020,10:49:00,10:49:00,10732,35,,,,11220.36,
17868020,10:51:29,10:51:29,5006,36,,,,11992.77,0
17868020,10:52:06,10:52:06,5007,37,,,,12157.4,0
17868020,10:53:19,10:53:19,5008,38,,,,12457.15,0
17868020,10:53:51,10:53:51,5009,39,,,,12591.38,0
17868020,10:54:41,10:54:41,5010,40,,,,12834.65,0
17868020,10:55:18,10:55:18,5011,41,,,,13007.13,0
17868020,10:56:00,10:56:00,5012,42,,,,13160.05,
17868020,10:56:48,10:56:48,5013,43,,,,13349.79,0
17868020,10:57:45,10:57:45,5014,44,,,,13653.67,0
17868020,10:59:04,10:59:04,5015,45,,,,13930.83,0
17868020,11:00:17,11:00:17,5016,46,,,,14248.68,0
17868020,11:01:14,11:01:14,5017,47,,,,14433.02,0
17868020,11:02:06,11:02:06,5018,48,,,,14602.54,0
17868020,11:03:24,11:03:24,4931,49,,,,14901.26,0
17868020,11:04:16,11:04:16,340,50,,,,15089.53,0
17868020,11:04:55,11:04:55,7749,51,,,,15282.2,0
17868020,11:08:00,11:08:00,9952,52,,1,,16128.79,
17868030,10:16:00,10:16:00,10737,1,,,1,0,
17868030,10:19:19,10:19:19,10147,2,,,,663.24,0
17868030,10:27:00,10:27:00,464,3,,,,3039.87,
17868030,10:27:37,10:27:37,465,4,,,,3367.05,0
17868030,10:28:07,10:28:07,466,5,,,,3550.56,0
17868030,10:28:38,10:28:38,2030,6,,,,3831.16,0
17868030,10:29:26,10:29:26,2031,7,,,,4068.77,0
17868030,10:29:51,10:29:51,2032,8,,,,4235.97,0
17868030,10:30:17,10:30:17,2033,9,,,,4401.77,0
17868030,10:30:46,10:30:46,2034,10,,,,4589.5,0
17868030,10:31:18,10:31:18,2035,11,,,,4788.55,0
17868030,10:31:57,10:31:57,2036,12,,,,5058.47,0
17868030,10:32:27,10:32:27,2037,13,,,,5229.78,0
17868030,10:33:05,10:33:05,2038,14,,,,5505.36,0
17868030,10:33:24,10:33:24,2039,15,,,,5646.05,0
17868030,10:34:18,10:34:18,2040,16,,,,6078.55,0
17868030,10:35:01,10:35:01,2041,17,,,,6389.62,0
17868030,10:35:31,10:35:31,2042,18,,,,6569.8,0
17868030,10:36:00,10:36:00,2043,19,,,,6765.87,
17868030,10:37:04,10:37:04,2044,20,,,,7084.04,0
17868030,10:37:45,10:37:45,2045,21,,,,7315.58,0
17868030,10:38:28,10:38:28,2046,22,,,,7519.92,0
17868030,10:39:14,10:39:14,2047,23,,,,7771.52,0
17868030,10:40:08,10:40:08,844,24,,,,8102.34,0
17868030,10:40:57,10:40:57,845,25,,,,8399.35,0
17868030,10:41:44,10:41:44,846,26,,,,8681.98,0
17868030,10:42:31,10:42:31,847,27,,,,9022.11,0
17868030,10:43:24,10:43:24,848,28,,,,9373.06,0
17868030,10:43:54,10:43:54,5001,29,,,,9545.77,0
17868030,10:44:38,10:44:38,5002,30,,,,9711.63,0
17868030,10:45:17,10:45:17,5003,31,,,,9927.64,0
17868030,10:45:59,10:45:59,5004,32,,,,10154.47,0
17868030,10:47:03,10:47:03,5005,33,,,,10451.51,0
17868030,10:47:46,10:47:46,852,34,,,,10643.39,0
17868030,10:49:00,10:49:00,10732,35,,,,11220.36,
17868030,10:51:29,10:51:29,5006,36,,,,11992.77,0
17868030,10:52:06,10:52:06,5007,37,,,,12157.4,0
17868030,10:53:19,10:53:19,5008,38,,,,12457.15,0
17868030,10:53:51,10:53:51,5009,39,,,,12591.38,0
17868030,10:54:41,10:54:41,5010,40,,,,12834.65,0
17868030,10:55:18,10:55:18,5011,41,,,,13007.13,0
17868030,10:56:00,10:56:00,5012,42,,,,13160.05,
17868030,10:56:48,10:56:48,5013,43,,,,13349.79,0
17868030,10:57:45,10:57:45,5014,44,,,,13653.67,0
17868030,10:59:04,10:59:04,5015,45,,,,13930.83,0
17868030,11:00:17,11:00:17,5016,46,,,,14248.68,0
17868030,11:01:14,11:01:14,5017,47,,,,14433.02,0
17868030,11:02:06,11:02:06,5018,48,,,,14602.54,0
17868030,11:03:24,11:03:24,4931,49,,,,14901.26,0
17868030,11:04:16,11:04:16,340,50,,,,15089.53,0
17868030,11:04:55,11:04:55,7749,51,,,,15282.2,0
17868030,11:08:00,11:08:00,9952,52,,1,,16128.79,
17868040,10:16:00,10:16:00,10737,1,,,1,0,
17868040,10:19:19,10:19:19,10147,2,,,,663.24,0
17868040,10:27:00,10:27:00,464,3,,,,3039.87,
17868040,10:27:37,10:27:37,465,4,,,,3367.05,0
17868040,10:28:07,10:28:07,466,5,,,,3550.56,0
17868040,10:28:38,10:28:38,2030,6,,,,3831.16,0
17868040,10:29:26,10:29:26,2031,7,,,,4068.77,0
17868040,10:29:51,10:29:51,2032,8,,,,4235.97,0
17868040,10:30:17,10:30:17,2033,9,,,,4401.77,0
17868040,10:30:46,10:30:46,2034,10,,,,4589.5,0
17868040,10:31:18,10:31:18,2035,11,,,,4788.55,0
17868040,10:31:57,10:31:57,2036,12,,,,5058.47,0
17868040,10:32:27,10:32:27,2037,13,,,,5229.78,0
17868040,10:33:05,10:33:05,2038,14,,,,5505.36,0
17868040,10:33:24,10:33:24,2039,15,,,,5646.05,0
17868040,10:34:18,10:34:18,2040,16,,,,6078.55,0
17868040,10:35:01,10:35:01,2041,17,,,,6389.62,0
17868040,10:35:31,10:35:31,2042,18,,,,6569.8,0
17868040,10:36:00,10:36:00,2043,19,,,,6765.87,
17868040,10:37:04,10:37:04,2044,20,,,,7084.04,0
17868040,10:37:45,10:37:45,2045,21,,,,7315.58,0
17868040,10:38:28,10:38:28,2046,22,,,,7519.92,0
17868040,10:39:14,10:39:14,2047,23,,,,7771.52,0
17868040,10:40:08,10:40:08,844,24,,,,8102.34,0
17868040,10:40:57,10:40:57,845,25,,,,8399.35,0
17868040,10:41:44,10:41:44,846,26,,,,8681.98,0
17868040,10:42:31,10:42:31,847,27,,,,9022.11,0
17868040,10:43:24,10:43:24,848,28,,,,9373.06,0
17868040,10:43:54,10:43:54,5001,29,,,,9545.77,0
17868040,10:44:38,10:44:38,5002,30,,,,9711.63,0
17868040,10:45:17,10:45:17,5003,31,,,,9927.64,0
17868040,10:45:59,10:45:59,5004,32,,,,10154.47,0
17868040,10:47:03,10:47:03,5005,33,,,,10451.51,0
17868040,10:47:46,10:47:46,852,34,,,,10643.39,0
17868040,10:49:00,10:49:00,10732,35,,,,11220.36,
17868040,10:51:29,10:51:29,5006,36,,,,11992.77,0
17868040,10:52:06,10:52:06,5007,37,,,,12157.4,0
17868040,10:53:19,10:53:19,5008,38,,,,12457.15,0
17868040,10:53:51,10:53:51,5009,39,,,,12591.38,0
17868040,10:54:41,10:54:41,5010,40,,,,12834.65,0
17868040,10:55:18,10:55:18,5011,41,,,,13007.13,0
17868040,10:56:00,10:56:00,5012,42,,,,13160.05,
17868040,10:56:48,10:56:48,5013,43,,,,13349.79,0
17868040,10:57:45,10:57:45,5014,44,,,,13653.67,0
17868040,10:59:04,10:59:04,5015,45,,,,13930.83,0
17868040,11:00:17,11:00:17,5016,46,,,,14248.68,0
17868040,11:01:14,11:01:14,5017,47,,,,14433.02,0
17868040,11:02:06,11:02:06,5018,48,,,,14602.54,0
17868040,11:03:24,11:03:24,4931,49,,,,14901.26,0
17868040,11:04:16,11:04:16,340,50,,,,15089.53,0
17868040,11:04:55,11:04:55,7749,51,,,,15282.2,0
17868040,11:08:00,11:08:00,9952,52,,1,,16128.79,
17868050,10:16:00,10:16:00,10737,1,,,1,0,
17868050,10:19:19,10:19:19,10147,2,,,,663.24,0
17868050,10:27:00,10:27:00,464,3,,,,3039.87,
17868050,10:27:37,10:27:37,465,4,,,,3367.05,0
17868050,10:28:07,10:28:07,466,5,,,,3550.56,0
17868050,10:28:38,10:28:38,2030,6,,,,3831.16,0
17868050,10:29:26,10:29:26,2031,7,,,,4068.77,0
17868050,10:29:51,10:29:51,2032,8,,,,4235.97,0
17868050,10:30:17,10:30:17,2033,9,,,,4401.77,0
17868050,10:30:46,10:30:46,2034,10,,,,4589.5,0
17868050,10:31:18,10:31:18,2035,11,,,,4788.55,0
17868050,10:31:57,10:31:57,2036,12,,,,5058.47,0
17868050,10:32:27,10:32:27,2037,13,,,,5229.78,0
17868050,10:33:05,10:33:05,2038,14,,,,5505.36,0
17868050,10:33:24,10:33:24,2039,15,,,,5646.05,0
17868050,10:34:18,10:34:18,2040,16,,,,6078.55,0
17868050,10:35:01,10:35:01,2041,17,,,,6389.62,0
17868050,10:35:31,10:35:31,2042,18,,,,6569.8,0
17868050,10:36:00,10:36:00,2043,19,,,,6765.87,
17868050,10:37:04,10:37:04,2044,20,,,,7084.04,0
17868050,10:37:45,10:37:45,2045,21,,,,7315.58,0
17868050,10:38:28,10:38:28,2046,22,,,,7519.92,0
17868050,10:39:14,10:39:14,2047,23,,,,7771.52,0
17868050,10:40:08,10:40:08,844,24,,,,8102.34,0
17868050,10:40:57,10:40:57,845,25,,,,8399.35,0
17868050,10:41:44,10:41:44,846,26,,,,8681.98,0
17868050,10:42:31,10:42:31,847,27,,,,9022.11,0
17868050,10:43:24,10:43:24,848,28,,,,9373.06,0
17868050,10:43:54,10:43:54,5001,29,,,,9545.77,0
17868050,10:44:38,10:44:38,5002,30,,,,9711.63,0
17868050,10:45:17,10:45:17,5003,31,,,,9927.64,0
17868050,10:45:59,10:45:59,5004,32,,,,10154.47,0
17868050,10:47:03,10:47:03,5005,33,,,,10451.51,0
17868050,10:47:46,10:47:46,852,34,,,,10643.39,0
17868050,10:49:00,10:49:00,10732,35,,,,11220.36,
17868050,10:51:29,10:51:29,5006,36,,,,11992.77,0
17868050,10:52:06,10:52:06,5007,37,,,,12157.4,0
17868050,10:53:19,10:53:19,5008,38,,,,12457.15,0
17868050,10:53:51,10:53:51,5009,39,,,,12591.38,0
17868050,10:54:41,10:54:41,5010,40,,,,12834.65,0
17868050,10:55:18,10:55:18,5011,41,,,,13007.13,0
17868050,10:56:00,10:56:00,5012,42,,,,13160.05,
17868050,10:56:48,10:56:48,5013,43,,,,13349.79,0
17868050,10:57:45,10:57:45,5014,44,,,,13653.67,0
17868050,10:59:04,10:59:04,5015,45,,,,13930.83,0
17868050,11:00:17,11:00:17,5016,46,,,,14248.68,0
17868050,11:01:14,11:01:14,5017,47,,,,14433.02,0
17868050,11:02:06,11:02:06,5018,48,,,,14602.54,0
17868050,11:03:24,11:03:24,4931,49,,,,14901.26,0
17868050,11:04:16,11:04:16,340,50,,,,15089.53,0
17868050,11:04:55,11:04:55,7749,51,,,,15282.2,0
17868050,11:08:00,11:08:00,9952,52,,1,,16128.79,
17868060,10:16:00,10:16:00,10737,1,,,1,0,
17868060,10:19:19,10:19:19,10147,2,,,,663.24,0
17868060,10:27:00,10:27:00,464,3,,,,3039.87,
17868060,10:27:37,10:27:37,465,4,,,,3367.05,0
17868060,10:28:07,10:28:07,466,5,,,,3550.56,0
17868060,10:28:38,10:28:38,2030,6,,,,3831.16,0
17868060,10:29:26,10:29:26,2031,7,,,,4068.77,0
17868060,10:29:51,10:29:51,2032,8,,,,4235.97,0
17868060,10:30:17,10:30:17,2033,9,,,,4401.77,0
17868060,10:30:46,10:30:46,2034,10,,,,4589.5,0
17868060,10:31:18,10:31:18,2035,11,,,,4788.55,0
17868060,10:31:57,10:31:57,2036,12,,,,5058.47,0
17868060,10:32:27,10:32:27,2037,13,,,,5229.78,0
17868060,10:33:05,10:33:05,2038,14,,,,5505.36,0
17868060,10:33:24,10:33:24,2039,15,,,,5646.05,0
17868060,10:34:18,10:34:18,2040,16,,,,6078.55,0
17868060,10:35:01,10:35:01,2041,17,,,,6389.62,0
17868060,10:35:31,10:35:31,2042,18,,,,6569.8,0
17868060,10:36:00,10:36:00,2043,19,,,,6765.87,
17868060,10:37:04,10:37:04,2044,20,,,,7084.04,0
17868060,10:37:45,10:37:45,2045,21,,,,7315.58,0
17868060,10:38:28,10:38:28,2046,22,,,,7519.92,0
17868060,10:39:14,10:39:14,2047,23,,,,7771.52,0
17868060,10:40:08,10:40:08,844,24,,,,8102.34,0
17868060,10:40:57,10:40:57,845,25,,,,8399.35,0
17868060,10:41:44,10:41:44,846,26,,,,8681.98,0
17868060,10:42:31,10:42:31,847,27,,,,9022.11,0
17868060,10:43:24,10:43:24,848,28,,,,9373.06,0
17868060,10:43:54,10:43:54,5001,29,,,,9545.77,0
17868060,10:44:38,10:44:38,5002,30,,,,9711.63,0
17868060,10:45:17,10:45:17,5003,31,,,,9927.64,0
17868060,10:45:59,10:45:59,5004,32,,,,10154.47,0
17868060,10:47:03,10:47:03,5005,33,,,,10451.51,0
17868060,10:47:46,10:47:46,852,34,,,,10643.39,0
17868060,10:49:00,10:49:00,10732,35,,,,11220.36,
17868060,10:51:29,10:51:29,5006,36,,,,11992.77,0
17868060,10:52:06,10:52:06,5007,37,,,,12157.4,0
17868060,10:53:19,10:53:19,5008,38,,,,12457.15,0
17868060,10:53:51,10:53:51,5009,39,,,,12591.38,0
17868060,10:54:41,10:54:41,5010,40,,,,12834.65,0
17868060,10:55:18,10:55:18,5011,41,,,,13007.13,0
17868060,10:56:00,10:56:00,5012,42,,,,13160.05,
17868060,10:56:48,10:56:48,5013,43,,,,13349.79,0
17868060,10:57:45,10:57:45,5014,44,,,,13653.67,0
17868060,10:59:04,10:59:04,5015,45,,,,13930.83,0
17868060,11:00:17,11:00:17,5016,46,,,,14248.68,0
17868060,11:01:14,11:01:14,5017,47,,,,14433.02,0
17868060,11:02:06,11:02:06,5018,48,,,,14602.54,0
17868060,11:03:24,11:03:24,4931,49,,,,14901.26,0
17868060,11:04:16,11:04:16,340,50,,,,15089.53,0
17868060,11:04:55,11:04:55,7749,51,,,,15282.2,0
17868060,11:08:00,11:08:00,9952,52,,1,,16128.79,
17963090,20:04:00,20:04:00,10737,1,,,1,0,
17963090,20:07:19,20:07:19,10147,2,,,,663.24,0
17963090,20:15:00,20:15:00,464,3,,,,3039.87,
17963090,20:15:41,20:15:41,465,4,,,,3367.05,0
17963090,20:16:15,20:16:15,466,5,,,,3550.56,0
17963090,20:16:48,20:16:48,2030,6,,,,3831.16,0
17963090,20:17:42,20:17:42,2031,7,,,,4068.77,0
17963090,20:18:10,20:18:10,2032,8,,,,4235.97,0
17963090,20:18:39,20:18:39,2033,9,,,,4401.77,0
17963090,20:19:11,20:19:11,2034,10,,,,4589.5,0
17963090,20:19:47,20:19:47,2035,11,,,,4788.55,0
17963090,20:20:30,20:20:30,2036,12,,,,5058.47,0
17963090,20:21:04,20:21:04,2037,13,,,,5229.78,0
17963090,20:21:45,20:21:45,2038,14,,,,5505.36,0
17963090,20:22:07,20:22:07,2039,15,,,,5646.05,0
17963090,20:23:07,20:23:07,2040,16,,,,6078.55,0
17963090,20:23:54,20:23:54,2041,17,,,,6389.62,0
17963090,20:24:28,20:24:28,2042,18,,,,6569.8,0
17963090,20:25:00,20:25:00,2043,19,,,,6765.87,
17963090,20:26:04,20:26:04,2044,20,,,,7084.04,0
17963090,20:26:45,20:26:45,2045,21,,,,7315.58,0
17963090,20:27:28,20:27:28,2046,22,,,,7519.92,0
17963090,20:28:14,20:28:14,2047,23,,,,7771.52,0
17963090,20:29:08,20:29:08,844,24,,,,8102.34,0
17963090,20:29:57,20:29:57,845,25,,,,8399.35,0
17963090,20:30:44,20:30:44,846,26,,,,8681.98,0
17963090,20:31:31,20:31:31,847,27,,,,9022.11,0
17963090,20:32:24,20:32:24,848,28,,,,9373.06,0
17963090,20:32:54,20:32:54,5001,29,,,,9545.77,0
17963090,20:33:38,20:33:38,5002,30,,,,9711.63,0
17963090,20:34:17,20:34:17,5003,31,,,,9927.64,0
17963090,20:34:59,20:34:59,5004,32,,,,10154.47,0
17963090,20:36:03,20:36:03,5005,33,,,,10451.51,0
17963090,20:36:46,20:36:46,852,34,,,,10643.39,0
17963090,20:38:00,20:38:00,10732,35,,,,11220.36,
17963090,20:39:46,20:39:46,5006,36,,,,11992.77,0
17963090,20:40:13,20:40:13,5007,37,,,,12157.4,0
17963090,20:41:05,20:41:05,5008,38,,,,12457.15,0
17963090,20:41:28,20:41:28,5009,39,,,,12591.38,0
17963090,20:42:03,20:42:03,5010,40,,,,12834.65,0
17963090,20:42:30,20:42:30,5011,41,,,,13007.13,0
17963090,20:43:00,20:43:00,5012,42,,,,13160.05,
17963090,20:43:36,20:43:36,5013,43,,,,13349.79,0
17963090,20:44:19,20:44:19,5014,44,,,,13653.67,0
17963090,20:45:18,20:45:18,5015,45,,,,13930.83,0
17963090,20:46:12,20:46:12,5016,46,,,,14248.68,0
17963090,20:46:55,20:46:55,5017,47,,,,14433.02,0
17963090,20:47:34,20:47:34,5018,48,,,,14602.54,0
17963090,20:48:33,20:48:33,4931,49,,,,14901.26,0
17963090,20:49:12,20:49:12,340,50,,,,15089.53,0
17963090,20:49:41,20:49:41,7749,51,,,,15282.2,0
17963090,20:52:00,20:52:00,9952,52,,1,,16128.79,
18033020,17:36:00,17:36:00,10737,1,,,1,0,
18033020,17:39:37,17:39:37,10147,2,,,,663.24,0
18033020,17:48:00,17:48:00,464,3,,,,3039.87,
18033020,17:48:45,17:48:45,465,4,,,,3367.05,0
18033020,17:49:22,17:49:22,466,5,,,,3550.56,0
18033020,17:49:59,17:49:59,2030,6,,,,3831.16,0
18033020,17:50:58,17:50:58,2031,7,,,,4068.77,0
18033020,17:51:29,17:51:29,2032,8,,,,4235.97,0
18033020,17:52:01,17:52:01,2033,9,,,,4401.77,0
18033020,17:52:36,17:52:36,2034,10,,,,4589.5,0
18033020,17:53:15,17:53:15,2035,11,,,,4788.55,0
18033020,17:54:03,17:54:03,2036,12,,,,5058.47,0
18033020,17:54:40,17:54:40,2037,13,,,,5229.78,0
18033020,17:55:26,17:55:26,2038,14,,,,5505.36,0
18033020,17:55:50,17:55:50,2039,15,,,,5646.05,0
18033020,17:56:55,17:56:55,2040,16,,,,6078.55,0
18033020,17:57:48,17:57:48,2041,17,,,,6389.62,0
18033020,17:58:25,17:58:25,2042,18,,,,6569.8,0
18033020,17:59:00,17:59:00,2043,19,,,,6765.87,
18033020,18:00:04,18:00:04,2044,20,,,,7084.04,0
18033020,18:00:45,18:00:45,2045,21,,,,7315.58,0
18033020,18:01:28,18:01:28,2046,22,,,,7519.92,0
18033020,18:02:14,18:02:14,2047,23,,,,7771.52,0
18033020,18:03:08,18:03:08,844,24,,,,8102.34,0
18033020,18:03:57,18:03:57,845,25,,,,8399.35,0
18033020,18:04:44,18:04:44,846,26,,,,8681.98,0
18033020,18:05:31,18:05:31,847,27,,,,9022.11,0
18033020,18:06:24,18:06:24,848,28,,,,9373.06,0
18033020,18:06:54,18:06:54,5001,29,,,,9545.77,0
18033020,18:07:38,18:07:38,5002,30,,,,9711.63,0
18033020,18:08:17,18:08:17,5003,31,,,,9927.64,0
18033020,18:08:59,18:08:59,5004,32,,,,10154.47,0
18033020,18:10:03,18:10:03,5005,33,,,,10451.51,0
18033020,18:10:46,18:10:46,852,34,,,,10643.39,0
18033020,18:12:00,18:12:00,10732,35,,,,11220.36,
18033020,18:14:29,18:14:29,5006,36,,,,11992.77,0
18033020,18:15:06,18:15:06,5007,37,,,,12157.4,0
18033020,18:16:19,18:16:19,5008,38,,,,12457.15,0
18033020,18:16:51,18:16:51,5009,39,,,,12591.38,0
18033020,18:17:41,18:17:41,5010,40,,,,12834.65,0
18033020,18:18:18,18:18:18,5011,41,,,,13007.13,0
18033020,18:19:00,18:19:00,5012,42,,,,13160.05,
18033020,18:19:52,18:19:52,5013,43,,,,13349.79,0
18033020,18:20:54,18:20:54,5014,44,,,,13653.67,0
18033020,18:22:19,18:22:19,5015,45,,,,13930.83,0
18033020,18:23:38,18:23:38,5016,46,,,,14248.68,0
18033020,18:24:40,18:24:40,5017,47,,,,14433.02,0
18033020,18:25:36,18:25:36,5018,48,,,,14602.54,0
18033020,18:27:01,18:27:01,4931,49,,,,14901.26,0
18033020,18:27:57,18:27:57,340,50,,,,15089.53,0
18033020,18:28:40,18:28:40,7749,51,,,,15282.2,0
18033020,18:32:00,18:32:00,9952,52,,1,,16128.79,
18033030,17:36:00,17:36:00,10737,1,,,1,0,
18033030,17:39:37,17:39:37,10147,2,,,,663.24,0
18033030,17:48:00,17:48:00,464,3,,,,3039.87,
18033030,17:48:45,17:48:45,465,4,,,,3367.05,0
18033030,17:49:22,17:49:22,466,5,,,,3550.56,0
18033030,17:49:59,17:49:59,2030,6,,,,3831.16,0
18033030,17:50:58,17:50:58,2031,7,,,,4068.77,0
18033030,17:51:29,17:51:29,2032,8,,,,4235.97,0
18033030,17:52:01,17:52:01,2033,9,,,,4401.77,0
18033030,17:52:36,17:52:36,2034,10,,,,4589.5,0
18033030,17:53:15,17:53:15,2035,11,,,,4788.55,0
18033030,17:54:03,17:54:03,2036,12,,,,5058.47,0
18033030,17:54:40,17:54:40,2037,13,,,,5229.78,0
18033030,17:55:26,17:55:26,2038,14,,,,5505.36,0
18033030,17:55:50,17:55:50,2039,15,,,,5646.05,0
18033030,17:56:55,17:56:55,2040,16,,,,6078.55,0
18033030,17:57:48,17:57:48,2041,17,,,,6389.62,0
18033030,17:58:25,17:58:25,2042,18,,,,6569.8,0
18033030,17:59:00,17:59:00,2043,19,,,,6765.87,
18033030,18:00:04,18:00:04,2044,20,,,,7084.04,0
18033030,18:00:45,18:00:45,2045,21,,,,7315.58,0
18033030,18:01:28,18:01:28,2046,22,,,,7519.92,0
18033030,18:02:14,18:02:14,2047,23,,,,7771.52,0
18033030,18:03:08,18:03:08,844,24,,,,8102.34,0
18033030,18:03:57,18:03:57,845,25,,,,8399.35,0
18033030,18:04:44,18:04:44,846,26,,,,8681.98,0
18033030,18:05:31,18:05:31,847,27,,,,9022.11,0
18033030,18:06:24,18:06:24,848,28,,,,9373.06,0
18033030,18:06:54,18:06:54,5001,29,,,,9545.77,0
18033030,18:07:38,18:07:38,5002,30,,,,9711.63,0
18033030,18:08:17,18:08:17,5003,31,,,,9927.64,0
18033030,18:08:59,18:08:59,5004,32,,,,10154.47,0
18033030,18:10:03,18:10:03,5005,33,,,,10451.51,0
18033030,18:10:46,18:10:46,852,34,,,,10643.39,0
18033030,18:12:00,18:12:00,10732,35,,,,11220.36,
18033030,18:14:29,18:14:29,5006,36,,,,11992.77,0
18033030,18:15:06,18:15:06,5007,37,,,,12157.4,0
18033030,18:16:19,18:16:19,5008,38,,,,12457.15,0
18033030,18:16:51,18:16:51,5009,39,,,,12591.38,0
18033030,18:17:41,18:17:41,5010,40,,,,12834.65,0
18033030,18:18:18,18:18:18,5011,41,,,,13007.13,0
18033030,18:19:00,18:19:00,5012,42,,,,13160.05,
18033030,18:19:52,18:19:52,5013,43,,,,13349.79,0
18033030,18:20:54,18:20:54,5014,44,,,,13653.67,0
18033030,18:22:19,18:22:19,5015,45,,,,13930.83,0
18033030,18:23:38,18:23:38,5016,46,,,,14248.68,0
18033030,18:24:40,18:24:40,5017,47,,,,14433.02,0
18033030,18:25:36,18:25:36,5018,48,,,,14602.54,0
18033030,18:27:01,18:27:01,4931,49,,,,14901.26,0
18033030,18:27:57,18:27:57,340,50,,,,15089.53,0
18033030,18:28:40,18:28:40,7749,51,,,,15282.2,0
18033030,18:32:00,18:32:00,9952,52,,1,,16128.79,
18033040,17:36:00,17:36:00,10737,1,,,1,0,
18033040,17:39:37,17:39:37,10147,2,,,,663.24,0
18033040,17:48:00,17:48:00,464,3,,,,3039.87,
18033040,17:48:45,17:48:45,465,4,,,,3367.05,0
18033040,17:49:22,17:49:22,466,5,,,,3550.56,0
18033040,17:49:59,17:49:59,2030,6,,,,3831.16,0
18033040,17:50:58,17:50:58,2031,7,,,,4068.77,0
18033040,17:51:29,17:51:29,2032,8,,,,4235.97,0
18033040,17:52:01,17:52:01,2033,9,,,,4401.77,0
18033040,17:52:36,17:52:36,2034,10,,,,4589.5,0
18033040,17:53:15,17:53:15,2035,11,,,,4788.55,0
18033040,17:54:03,17:54:03,2036,12,,,,5058.47,0
18033040,17:54:40,17:54:40,2037,13,,,,5229.78,0
18033040,17:55:26,17:55:26,2038,14,,,,5505.36,0
18033040,17:55:50,17:55:50,2039,15,,,,5646.05,0
18033040,17:56:55,17:56:55,2040,16,,,,6078.55,0
18033040,17:57:48,17:57:48,2041,17,,,,6389.62,0
18033040,17:58:25,17:58:25,2042,18,,,,6569.8,0
18033040,17:59:00,17:59:00,2043,19,,,,6765.87,
18033040,18:00:04,18:00:04,2044,20,,,,7084.04,0
18033040,18:00:45,18:00:45,2045,21,,,,7315.58,0
18033040,18:01:28,18:01:28,2046,22,,,,7519.92,0
18033040,18:02:14,18:02:14,2047,23,,,,7771.52,0
18033040,18:03:08,18:03:08,844,24,,,,8102.34,0
18033040,18:03:57,18:03:57,845,25,,,,8399.35,0
18033040,18:04:44,18:04:44,846,26,,,,8681.98,0
18033040,18:05:31,18:05:31,847,27,,,,9022.11,0
18033040,18:06:24,18:06:24,848,28,,,,9373.06,0
18033040,18:06:54,18:06:54,5001,29,,,,9545.77,0
18033040,18:07:38,18:07:38,5002,30,,,,9711.63,0
18033040,18:08:17,18:08:17,5003,31,,,,9927.64,0
18033040,18:08:59,18:08:59,5004,32,,,,10154.47,0
18033040,18:10:03,18:10:03,5005,33,,,,10451.51,0
18033040,18:10:46,18:10:46,852,34,,,,10643.39,0
18033040,18:12:00,18:12:00,10732,35,,,,11220.36,
18033040,18:14:29,18:14:29,5006,36,,,,11992.77,0
18033040,18:15:06,18:15:06,5007,37,,,,12157.4,0
18033040,18:16:19,18:16:19,5008,38,,,,12457.15,0
18033040,18:16:51,18:16:51,5009,39,,,,12591.38,0
18033040,18:17:41,18:17:41,5010,40,,,,12834.65,0
18033040,18:18:18,18:18:18,5011,41,,,,13007.13,0
18033040,18:19:00,18:19:00,5012,42,,,,13160.05,
18033040,18:19:52,18:19:52,5013,43,,,,13349.79,0
18033040,18:20:54,18:20:54,5014,44,,,,13653.67,0
18033040,18:22:19,18:22:19,5015,45,,,,13930.83,0
18033040,18:23:38,18:23:38,5016,46,,,,14248.68,0
18033040,18:24:40,18:24:40,5017,47,,,,14433.02,0
18033040,18:25:36,18:25:36,5018,48,,,,14602.54,0
18033040,18:27:01,18:27:01,4931,49,,,,14901.26,0
18033040,18:27:57,18:27:57,340,50,,,,15089.53,0
18033040,18:28:40,18:28:40,7749,51,,,,15282.2,0
18033040,18:32:00,18:32:00,9952,52,,1,,16128.79,
18033050,17:36:00,17:36:00,10737,1,,,1,0,
18033050,17:39:37,17:39:37,10147,2,,,,663.24,0
18033050,17:48:00,17:48:00,464,3,,,,3039.87,
18033050,17:48:45,17:48:45,465,4,,,,3367.05,0
18033050,17:49:22,17:49:22,466,5,,,,3550.56,0
18033050,17:49:59,17:49:59,2030,6,,,,3831.16,0
18033050,17:50:58,17:50:58,2031,7,,,,4068.77,0
18033050,17:51:29,17:51:29,2032,8,,,,4235.97,0
18033050,17:52:01,17:52:01,2033,9,,,,4401.77,0
18033050,17:52:36,17:52:36,2034,10,,,,4589.5,0
18033050,17:53:15,17:53:15,2035,11,,,,4788.55,0
18033050,17:54:03,17:54:03,2036,12,,,,5058.47,0
18033050,17:54:40,17:54:40,2037,13,,,,5229.78,0
18033050,17:55:26,17:55:26,2038,14,,,,5505.36,0
18033050,17:55:50,17:55:50,2039,15,,,,5646.05,0
18033050,17:56:55,17:56:55,2040,16,,,,6078.55,0
18033050,17:57:48,17:57:48,2041,17,,,,6389.62,0
18033050,17:58:25,17:58:25,2042,18,,,,6569.8,0
18033050,17:59:00,17:59:00,2043,19,,,,6765.87,
18033050,18:00:04,18:00:04,2044,20,,,,7084.04,0
18033050,18:00:45,18:00:45,2045,21,,,,7315.58,0
18033050,18:01:28,18:01:28,2046,22,,,,7519.92,0
18033050,18:02:14,18:02:14,2047,23,,,,7771.52,0
18033050,18:03:08,18:03:08,844,24,,,,8102.34,0
18033050,18:03:57,18:03:57,845,25,,,,8399.35,0
18033050,18:04:44,18:04:44,846,26,,,,8681.98,0
18033050,18:05:31,18:05:31,847,27,,,,9022.11,0
18033050,18:06:24,18:06:24,848,28,,,,9373.06,0
18033050,18:06:54,18:06:54,5001,29,,,,9545.77,0
18033050,18:07:38,18:07:38,5002,30,,,,9711.63,0
18033050,18:08:17,18:08:17,5003,31,,,,9927.64,0
18033050,18:08:59,18:08:59,5004,32,,,,10154.47,0
18033050,18:10:03,18:10:03,5005,33,,,,10451.51,0
18033050,18:10:46,18:10:46,852,34,,,,10643.39,0
18033050,18:12:00,18:12:00,10732,35,,,,11220.36,
18033050,18:14:29,18:14:29,5006,36,,,,11992.77,0
18033050,18:15:06,18:15:06,5007,37,,,,12157.4,0
18033050,18:16:19,18:16:19,5008,38,,,,12457.15,0
18033050,18:16:51,18:16:51,5009,39,,,,12591.38,0
18033050,18:17:41,18:17:41,5010,40,,,,12834.65,0
18033050,18:18:18,18:18:18,5011,41,,,,13007.13,0
18033050,18:19:00,18:19:00,5012,42,,,,13160.05,
18033050,18:19:52,18:19:52,5013,43,,,,13349.79,0
18033050,18:20:54,18:20:54,5014,44,,,,13653.67,0
18033050,18:22:19,18:22:19,5015,45,,,,13930.83,0
18033050,18:23:38,18:23:38,5016,46,,,,14248.68,0
18033050,18:24:40,18:24:40,5017,47,,,,14433.02,0
18033050,18:25:36,18:25:36,5018,48,,,,14602.54,0
18033050,18:27:01,18:27:01,4931,49,,,,14901.26,0
18033050,18:27:57,18:27:57,340,50,,,,15089.53,0
18033050,18:28:40,18:28:40,7749,51,,,,15282.2,0
18033050,18:32:00,18:32:00,9952,52,,1,,16128.79,
18033060,17:36:00,17:36:00,10737,1,,,1,0,
18033060,17:39:37,17:39:37,10147,2,,,,663.24,0
18033060,17:48:00,17:48:00,464,3,,,,3039.87,
18033060,17:48:45,17:48:45,465,4,,,,3367.05,0
18033060,17:49:22,17:49:22,466,5,,,,3550.56,0
18033060,17:49:59,17:49:59,2030,6,,,,3831.16,0
18033060,17:50:58,17:50:58,2031,7,,,,4068.77,0
18033060,17:51:29,17:51:29,2032,8,,,,4235.97,0
18033060,17:52:01,17:52:01,2033,9,,,,4401.77,0
18033060,17:52:36,17:52:36,2034,10,,,,4589.5,0
18033060,17:53:15,17:53:15,2035,11,,,,4788.55,0
18033060,17:54:03,17:54:03,2036,12,,,,5058.47,0
18033060,17:54:40,17:54:40,2037,13,,,,5229.78,0
18033060,17:55:26,17:55:26,2038,14,,,,5505.36,0
18033060,17:55:50,17:55:50,2039,15,,,,5646.05,0
18033060,17:56:55,17:56:55,2040,16,,,,6078.55,0
18033060,17:57:48,17:57:48,2041,17,,,,6389.62,0
18033060,17:58:25,17:58:25,2042,18,,,,6569.8,0
18033060,17:59:00,17:59:00,2043,19,,,,6765.87,
18033060,18:00:04,18:00:04,2044,20,,,,7084.04,0
18033060,18:00:45,18:00:45,2045,21,,,,7315.58,0
18033060,18:01:28,18:01:28,2046,22,,,,7519.92,0
18033060,18:02:14,18:02:14,2047,23,,,,7771.52,0
18033060,18:03:08,18:03:08,844,24,,,,8102.34,0
18033060,18:03:57,18:03:57,845,25,,,,8399.35,0
18033060,18:04:44,18:04:44,846,26,,,,8681.98,0
18033060,18:05:31,18:05:31,847,27,,,,9022.11,0
18033060,18:06:24,18:06:24,848,28,,,,9373.06,0
18033060,18:06:54,18:06:54,5001,29,,,,9545.77,0
18033060,18:07:38,18:07:38,5002,30,,,,9711.63,0
18033060,18:08:17,18:08:17,5003,31,,,,9927.64,0
18033060,18:08:59,18:08:59,5004,32,,,,10154.47,0
18033060,18:10:03,18:10:03,5005,33,,,,10451.51,0
18033060,18:10:46,18:10:46,852,34,,,,10643.39,0
18033060,18:12:00,18:12:00,10732,35,,,,11220.36,
18033060,18:14:29,18:14:29,5006,36,,,,11992.77,0
18033060,18:15:06,18:15:06,5007,37,,,,12157.4,0
18033060,18:16:19,18:16:19,5008,38,,,,12457.15,0
18033060,18:16:51,18:16:51,5009,39,,,,12591.38,0
18033060,18:17:41,18:17:41,5010,40,,,,12834.65,0
18033060,18:18:18,18:18:18,5011,41,,,,13007.13,0
18033060,18:19:00,18:19:00,5012,42,,,,13160.05,
18033060,18:19:52,18:19:52,5013,43,,,,13349.79,0
18033060,18:20:54,18:20:54,5014,44,,,,13653.67,0
18033060,18:22:19,18:22:19,5015,45,,,,13930.83,0
18033060,18:23:38,18:23:38,5016,46,,,,14248.68,0
18033060,18:24:40,18:24:40,5017,47,,,,14433.02,0
18033060,18:25:36,18:25:36,5018,48,,,,14602.54,0
18033060,18:27:01,18:27:01,4931,49,,,,14901.26,0
18033060,18:27:57,18:27:57,340,50,,,,15089.53,0
18033060,18:28:40,18:28:40,7749,51,,,,15282.2,0
18033060,18:32:00,18:32:00,9952,52,,1,,16128.79,
18275080,09:40:00,09:40:00,10737,1,,,1,0,
18275080,09:43:01,09:43:01,10147,2,,,,663.24,0
18275080,09:50:00,09:50:00,464,3,,,,3039.87,
18275080,09:50:41,09:50:41,465,4,,,,3367.05,0
18275080,09:51:15,09:51:15,466,5,,,,3550.56,0
18275080,09:51:48,09:51:48,2030,6,,,,3831.16,0
18275080,09:52:42,09:52:42,2031,7,,,,4068.77,0
18275080,09:53:10,09:53:10,2032,8,,,,4235.97,0
18275080,09:53:39,09:53:39,2033,9,,,,4401.77,0
18275080,09:54:11,09:54:11,2034,10,,,,4589.5,0
18275080,09:54:47,09:54:47,2035,11,,,,4788.55,0
18275080,09:55:30,09:55:30,2036,12,,,,5058.47,0
18275080,09:56:04,09:56:04,2037,13,,,,5229.78,0
18275080,09:56:45,09:56:45,2038,14,,,,5505.36,0
18275080,09:57:07,09:57:07,2039,15,,,,5646.05,0
18275080,09:58:07,09:58:07,2040,16,,,,6078.55,0
18275080,09:58:54,09:58:54,2041,17,,,,6389.62,0
18275080,09:59:28,09:59:28,2042,18,,,,6569.8,0
18275080,10:00:00,10:00:00,2043,19,,,,6765.87,
18275080,10:01:04,10:01:04,2044,20,,,,7084.04,0
18275080,10:01:45,10:01:45,2045,21,,,,7315.58,0
18275080,10:02:28,10:02:28,2046,22,,,,7519.92,0
18275080,10:03:14,10:03:14,2047,23,,,,7771.52,0
18275080,10:04:08,10:04:08,844,24,,,,8102.34,0
18275080,10:04:57,10:04:57,845,25,,,,8399.35,0
18275080,10:05:44,10:05:44,846,26,,,,8681.98,0
18275080,10:06:31,10:06:31,847,27,,,,9022.11,0
18275080,10:07:24,10:07:24,848,28,,,,9373.06,0
18275080,10:07:54,10:07:54,5001,29,,,,9545.77,0
18275080,10:08:38,10:08:38,5002,30,,,,9711.63,0
18275080,10:09:17,10:09:17,5003,31,,,,9927.64,0
18275080,10:09:59,10:09:59,5004,32,,,,10154.47,0
18275080,10:11:03,10:11:03,5005,33,,,,10451.51,0
18275080,10:11:46,10:11:46,852,34,,,,10643.39,0
18275080,10:13:00,10:13:00,10732,35,,,,11220.36,
18275080,10:14:46,10:14:46,5006,36,,,,11992.77,0
18275080,10:15:13,10:15:13,5007,37,,,,12157.4,0
18275080,10:16:05,10:16:05,5008,38,,,,12457.15,0
18275080,10:16:28,10:16:28,5009,39,,,,12591.38,0
18275080,10:17:03,10:17:03,5010,40,,,,12834.65,0
18275080,10:17:30,10:17:30,5011,41,,,,13007.13,0
18275080,10:18:00,10:18:00,5012,42,,,,13160.05,
18275080,10:18:32,10:18:32,5013,43,,,,13349.79,0
18275080,10:19:10,10:19:10,5014,44,,,,13653.67,0
18275080,10:20:03,10:20:03,5015,45,,,,13930.83,0
18275080,10:20:51,10:20:51,5016,46,,,,14248.68,0
18275080,10:21:29,10:21:29,5017,47,,,,14433.02,0
18275080,10:22:04,10:22:04,5018,48,,,,14602.54,0
18275080,10:22:56,10:22:56,4931,49,,,,14901.26,0
18275080,10:23:30,10:23:30,340,50,,,,15089.53,0
18275080,10:23:56,10:23:56,7749,51,,,,15282.2,0
18275080,10:26:00,10:26:00,9952,52,,1,,16128.79,
18275100,09:40:00,09:40:00,10737,1,,,1,0,
18275100,09:43:01,09:43:01,10147,2,,,,663.24,0
18275100,09:50:00,09:50:00,464,3,,,,3039.87,
18275100,09:50:41,09:50:41,465,4,,,,3367.05,0
18275100,09:51:15,09:51:15,466,5,,,,3550.56,0
18275100,09:51:48,09:51:48,2030,6,,,,3831.16,0
18275100,09:52:42,09:52:42,2031,7,,,,4068.77,0
18275100,09:53:10,09:53:10,2032,8,,,,4235.97,0
18275100,09:53:39,09:53:39,2033,9,,,,4401.77,0
18275100,09:54:11,09:54:11,2034,10,,,,4589.5,0
18275100,09:54:47,09:54:47,2035,11,,,,4788.55,0
18275100,09:55:30,09:55:30,2036,12,,,,5058.47,0
18275100,09:56:04,09:56:04,2037,13,,,,5229.78,0
18275100,09:56:45,09:56:45,2038,14,,,,5505.36,0
18275100,09:57:07,09:57:07,2039,15,,,,5646.05,0
18275100,09:58:07,09:58:07,2040,16,,,,6078.55,0
18275100,09:58:54,09:58:54,2041,17,,,,6389.62,0
18275100,09:59:28,09:59:28,2042,18,,,,6569.8,0
18275100,10:00:00,10:00:00,2043,19,,,,6765.87,
18275100,10:01:04,10:01:04,2044,20,,,,7084.04,0
18275100,10:01:45,10:01:45,2045,21,,,,7315.58,0
18275100,10:02:28,10:02:28,2046,22,,,,7519.92,0
18275100,10:03:14,10:03:14,2047,23,,,,7771.52,0
18275100,10:04:08,10:04:08,844,24,,,,8102.34,0
18275100,10:04:57,10:04:57,845,25,,,,8399.35,0
18275100,10:05:44,10:05:44,846,26,,,,8681.98,0
18275100,10:06:31,10:06:31,847,27,,,,9022.11,0
18275100,10:07:24,10:07:24,848,28,,,,9373.06,0
18275100,10:07:54,10:07:54,5001,29,,,,9545.77,0
18275100,10:08:38,10:08:38,5002,30,,,,9711.63,0
18275100,10:09:17,10:09:17,5003,31,,,,9927.64,0
18275100,10:09:59,10:09:59,5004,32,,,,10154.47,0
18275100,10:11:03,10:11:03,5005,33,,,,10451.51,0
18275100,10:11:46,10:11:46,852,34,,,,10643.39,0
18275100,10:13:00,10:13:00,10732,35,,,,11220.36,
18275100,10:14:46,10:14:46,5006,36,,,,11992.77,0
18275100,10:15:13,10:15:13,5007,37,,,,12157.4,0
18275100,10:16:05,10:16:05,5008,38,,,,12457.15,0
18275100,10:16:28,10:16:28,5009,39,,,,12591.38,0
18275100,10:17:03,10:17:03,5010,40,,,,12834.65,0
18275100,10:17:30,10:17:30,5011,41,,,,13007.13,0
18275100,10:18:00,10:18:00,5012,42,,,,13160.05,
18275100,10:18:32,10:18:32,5013,43,,,,13349.79,0
18275100,10:19:10,10:19:10,5014,44,,,,13653.67,0
18275100,10:20:03,10:20:03,5015,45,,,,13930.83,0
18275100,10:20:51,10:20:51,5016,46,,,,14248.68,0
18275100,10:21:29,10:21:29,5017,47,,,,14433.02,0
18275100,10:22:04,10:22:04,5018,48,,,,14602.54,0
18275100,10:22:56,10:22:56,4931,49,,,,14901.26,0
18275100,10:23:30,10:23:30,340,50,,,,15089.53,0
18275100,10:23:56,10:23:56,7749,51,,,,15282.2,0
18275100,10:26:00,10:26:00,9952,52,,1,,16128.79,
18275110,09:40:00,09:40:00,10737,1,,,1,0,
18275110,09:43:01,09:43:01,10147,2,,,,663.24,0
18275110,09:50:00,09:50:00,464,3,,,,3039.87,
18275110,09:50:41,09:50:41,465,4,,,,3367.05,0
18275110,09:51:15,09:51:15,466,5,,,,3550.56,0
18275110,09:51:48,09:51:48,2030,6,,,,3831.16,0
18275110,09:52:42,09:52:42,2031,7,,,,4068.77,0
18275110,09:53:10,09:53:10,2032,8,,,,4235.97,0
18275110,09:53:39,09:53:39,2033,9,,,,4401.77,0
18275110,09:54:11,09:54:11,2034,10,,,,4589.5,0
18275110,09:54:47,09:54:47,2035,11,,,,4788.55,0
18275110,09:55:30,09:55:30,2036,12,,,,5058.47,0
18275110,09:56:04,09:56:04,2037,13,,,,5229.78,0
18275110,09:56:45,09:56:45,2038,14,,,,5505.36,0
18275110,09:57:07,09:57:07,2039,15,,,,5646.05,0
18275110,09:58:07,09:58:07,2040,16,,,,6078.55,0
18275110,09:58:54,09:58:54,2041,17,,,,6389.62,0
18275110,09:59:28,09:59:28,2042,18,,,,6569.8,0
18275110,10:00:00,10:00:00,2043,19,,,,6765.87,
18275110,10:01:04,10:01:04,2044,20,,,,7084.04,0
18275110,10:01:45,10:01:45,2045,21,,,,7315.58,0
18275110,10:02:28,10:02:28,2046,22,,,,7519.92,0
18275110,10:03:14,10:03:14,2047,23,,,,7771.52,0
18275110,10:04:08,10:04:08,844,24,,,,8102.34,0
18275110,10:04:57,10:04:57,845,25,,,,8399.35,0
18275110,10:05:44,10:05:44,846,26,,,,8681.98,0
18275110,10:06:31,10:06:31,847,27,,,,9022.11,0
18275110,10:07:24,10:07:24,848,28,,,,9373.06,0
18275110,10:07:54,10:07:54,5001,29,,,,9545.77,0
18275110,10:08:38,10:08:38,5002,30,,,,9711.63,0
18275110,10:09:17,10:09:17,5003,31,,,,9927.64,0
18275110,10:09:59,10:09:59,5004,32,,,,10154.47,0
18275110,10:11:03,10:11:03,5005,33,,,,10451.51,0
18275110,10:11:46,10:11:46,852,34,,,,10643.39,0
18275110,10:13:00,10:13:00,10732,35,,,,11220.36,
18275110,10:14:46,10:14:46,5006,36,,,,11992.77,0
18275110,10:15:13,10:15:13,5007,37,,,,12157.4,0
18275110,10:16:05,10:16:05,5008,38,,,,12457.15,0
18275110,10:16:28,10:16:28,5009,39,,,,12591.38,0
18275110,10:17:03,10:17:03,5010,40,,,,12834.65,0
18275110,10:17:30,10:17:30,5011,41,,,,13007.13,0
18275110,10:18:00,10:18:00,5012,42,,,,13160.05,
18275110,10:18:32,10:18:32,5013,43,,,,13349.79,0
18275110,10:19:10,10:19:10,5014,44,,,,13653.67,0
18275110,10:20:03,10:20:03,5015,45,,,,13930.83,0
18275110,10:20:51,10:20:51,5016,46,,,,14248.68,0
18275110,10:21:29,10:21:29,5017,47,,,,14433.02,0
18275110,10:22:04,10:22:04,5018,48,,,,14602.54,0
18275110,10:22:56,10:22:56,4931,49,,,,14901.26,0
18275110,10:23:30,10:23:30,340,50,,,,15089.53,0
18275110,10:23:56,10:23:56,7749,51,,,,15282.2,0
18275110,10:26:00,10:26:00,9952,52,,1,,16128.79,
18363020,16:39:00,16:39:00,10737,1,,,1,0,
18363020,16:42:55,16:42:55,10147,2,,,,663.24,0
18363020,16:52:00,16:52:00,464,3,,,,3039.87,
18363020,16:52:49,16:52:49,465,4,,,,3367.05,0
18363020,16:53:30,16:53:30,466,5,,,,3550.56,0
18363020,16:54:10,16:54:10,2030,6,,,,3831.16,0
18363020,16:55:14,16:55:14,2031,7,,,,4068.77,0
18363020,16:55:48,16:55:48,2032,8,,,,4235.97,0
18363020,16:56:23,16:56:23,2033,9,,,,4401.77,0
18363020,16:57:01,16:57:01,2034,10,,,,4589.5,0
18363020,16:57:44,16:57:44,2035,11,,,,4788.55,0
18363020,16:58:36,16:58:36,2036,12,,,,5058.47,0
18363020,16:59:17,16:59:17,2037,13,,,,5229.78,0
18363020,17:00:07,17:00:07,2038,14,,,,5505.36,0
18363020,17:00:33,17:00:33,2039,15,,,,5646.05,0
18363020,17:01:44,17:01:44,2040,16,,,,6078.55,0
18363020,17:02:41,17:02:41,2041,17,,,,6389.62,0
18363020,17:03:21,17:03:21,2042,18,,,,6569.8,0
18363020,17:04:00,17:04:00,2043,19,,,,6765.87,
18363020,17:05:18,17:05:18,2044,20,,,,7084.04,0
18363020,17:06:09,17:06:09,2045,21,,,,7315.58,0
18363020,17:07:03,17:07:03,2046,22,,,,7519.92,0
18363020,17:07:58,17:07:58,2047,23,,,,7771.52,0
18363020,17:09:06,17:09:06,844,24,,,,8102.34,0
18363020,17:10:06,17:10:06,845,25,,,,8399.35,0
18363020,17:11:04,17:11:04,846,26,,,,8681.98,0
18363020,17:12:02,17:12:02,847,27,,,,9022.11,0
18363020,17:13:07,17:13:07,848,28,,,,9373.06,0
18363020,17:13:44,17:13:44,5001,29,,,,9545.77,0
18363020,17:14:37,17:14:37,5002,30,,,,9711.63,0
18363020,17:15:26,17:15:26,5003,31,,,,9927.64,0
18363020,17:16:17,17:16:17,5004,32,,,,10154.47,0
18363020,17:17:36,17:17:36,5005,33,,,,10451.51,0
18363020,17:18:29,17:18:29,852,34,,,,10643.39,0
18363020,17:20:00,17:20:00,10732,35,,,,11220.36,
18363020,17:22:29,17:22:29,5006,36,,,,11992.77,0
18363020,17:23:06,17:23:06,5007,37,,,,12157.4,0
18363020,17:24:19,17:24:19,5008,38,,,,12457.15,0
18363020,17:24:51,17:24:51,5009,39,,,,12591.38,0
18363020,17:25:41,17:25:41,5010,40,,,,12834.65,0
18363020,17:26:18,17:26:18,5011,41,,,,13007.13,0
18363020,17:27:00,17:27:00,5012,42,,,,13160.05,
18363020,17:27:56,17:27:56,5013,43,,,,13349.79,0
18363020,17:29:03,17:29:03,5014,44,,,,13653.67,0
18363020,17:30:35,17:30:35,5015,45,,,,13930.83,0
18363020,17:32:00,17:32:00,5016,46,,,,14248.68,0
18363020,17:33:07,17:33:07,5017,47,,,,14433.02,0
18363020,17:34:07,17:34:07,5018,48,,,,14602.54,0
18363020,17:35:38,17:35:38,4931,49,,,,14901.26,0
18363020,17:36:38,17:36:38,340,50,,,,15089.53,0
18363020,17:37:24,17:37:24,7749,51,,,,15282.2,0
18363020,17:41:00,17:41:00,9952,52,,1,,16128.79,
18363030,16:39:00,16:39:00,10737,1,,,1,0,
18363030,16:42:55,16:42:55,10147,2,,,,663.24,0
18363030,16:52:00,16:52:00,464,3,,,,3039.87,
18363030,16:52:49,16:52:49,465,4,,,,3367.05,0
18363030,16:53:30,16:53:30,466,5,,,,3550.56,0
18363030,16:54:10,16:54:10,2030,6,,,,3831.16,0
18363030,16:55:14,16:55:14,2031,7,,,,4068.77,0
18363030,16:55:48,16:55:48,2032,8,,,,4235.97,0
18363030,16:56:23,16:56:23,2033,9,,,,4401.77,0
18363030,16:57:01,16:57:01,2034,10,,,,4589.5,0
18363030,16:57:44,16:57:44,2035,11,,,,4788.55,0
18363030,16:58:36,16:58:36,2036,12,,,,5058.47,0
18363030,16:59:17,16:59:17,2037,13,,,,5229.78,0
18363030,17:00:07,17:00:07,2038,14,,,,5505.36,0
18363030,17:00:33,17:00:33,2039,15,,,,5646.05,0
18363030,17:01:44,17:01:44,2040,16,,,,6078.55,0
18363030,17:02:41,17:02:41,2041,17,,,,6389.62,0
18363030,17:03:21,17:03:21,2042,18,,,,6569.8,0
18363030,17:04:00,17:04:00,2043,19,,,,6765.87,
18363030,17:05:18,17:05:18,2044,20,,,,7084.04,0
18363030,17:06:09,17:06:09,2045,21,,,,7315.58,0
18363030,17:07:03,17:07:03,2046,22,,,,7519.92,0
18363030,17:07:58,17:07:58,2047,23,,,,7771.52,0
18363030,17:09:06,17:09:06,844,24,,,,8102.34,0
18363030,17:10:06,17:10:06,845,25,,,,8399.35,0
18363030,17:11:04,17:11:04,846,26,,,,8681.98,0
18363030,17:12:02,17:12:02,847,27,,,,9022.11,0
18363030,17:13:07,17:13:07,848,28,,,,9373.06,0
18363030,17:13:44,17:13:44,5001,29,,,,9545.77,0
18363030,17:14:37,17:14:37,5002,30,,,,9711.63,0
18363030,17:15:26,17:15:26,5003,31,,,,9927.64,0
18363030,17:16:17,17:16:17,5004,32,,,,10154.47,0
18363030,17:17:36,17:17:36,5005,33,,,,10451.51,0
18363030,17:18:29,17:18:29,852,34,,,,10643.39,0
18363030,17:20:00,17:20:00,10732,35,,,,11220.36,
18363030,17:22:29,17:22:29,5006,36,,,,11992.77,0
18363030,17:23:06,17:23:06,5007,37,,,,12157.4,0
18363030,17:24:19,17:24:19,5008,38,,,,12457.15,0
18363030,17:24:51,17:24:51,5009,39,,,,12591.38,0
18363030,17:25:41,17:25:41,5010,40,,,,12834.65,0
18363030,17:26:18,17:26:18,5011,41,,,,13007.13,0
18363030,17:27:00,17:27:00,5012,42,,,,13160.05,
18363030,17:27:56,17:27:56,5013,43,,,,13349.79,0
18363030,17:29:03,17:29:03,5014,44,,,,13653.67,0
18363030,17:30:35,17:30:35,5015,45,,,,13930.83,0
18363030,17:32:00,17:32:00,5016,46,,,,14248.68,0
18363030,17:33:07,17:33:07,5017,47,,,,14433.02,0
18363030,17:34:07,17:34:07,5018,48,,,,14602.54,0
18363030,17:35:38,17:35:38,4931,49,,,,14901.26,0
18363030,17:36:38,17:36:38,340,50,,,,15089.53,0
18363030,17:37:24,17:37:24,7749,51,,,,15282.2,0
18363030,17:41:00,17:41:00,9952,52,,1,,16128.79,
18363040,16:39:00,16:39:00,10737,1,,,1,0,
18363040,16:42:55,16:42:55,10147,2,,,,663.24,0
18363040,16:52:00,16:52:00,464,3,,,,3039.87,
18363040,16:52:49,16:52:49,465,4,,,,3367.05,0
18363040,16:53:30,16:53:30,466,5,,,,3550.56,0
18363040,16:54:10,16:54:10,2030,6,,,,3831.16,0
18363040,16:55:14,16:55:14,2031,7,,,,4068.77,0
18363040,16:55:48,16:55:48,2032,8,,,,4235.97,0
18363040,16:56:23,16:56:23,2033,9,,,,4401.77,0
18363040,16:57:01,16:57:01,2034,10,,,,4589.5,0
18363040,16:57:44,16:57:44,2035,11,,,,4788.55,0
18363040,16:58:36,16:58:36,2036,12,,,,5058.47,0
18363040,16:59:17,16:59:17,2037,13,,,,5229.78,0
18363040,17:00:07,17:00:07,2038,14,,,,5505.36,0
18363040,17:00:33,17:00:33,2039,15,,,,5646.05,0
18363040,17:01:44,17:01:44,2040,16,,,,6078.55,0
18363040,17:02:41,17:02:41,2041,17,,,,6389.62,0
18363040,17:03:21,17:03:21,2042,18,,,,6569.8,0
18363040,17:04:00,17:04:00,2043,19,,,,6765.87,
18363040,17:05:18,17:05:18,2044,20,,,,7084.04,0
18363040,17:06:09,17:06:09,2045,21,,,,7315.58,0
18363040,17:07:03,17:07:03,2046,22,,,,7519.92,0
18363040,17:07:58,17:07:58,2047,23,,,,7771.52,0
18363040,17:09:06,17:09:06,844,24,,,,8102.34,0
18363040,17:10:06,17:10:06,845,25,,,,8399.35,0
18363040,17:11:04,17:11:04,846,26,,,,8681.98,0
18363040,17:12:02,17:12:02,847,27,,,,9022.11,0
18363040,17:13:07,17:13:07,848,28,,,,9373.06,0
18363040,17:13:44,17:13:44,5001,29,,,,9545.77,0
18363040,17:14:37,17:14:37,5002,30,,,,9711.63,0
18363040,17:15:26,17:15:26,5003,31,,,,9927.64,0
18363040,17:16:17,17:16:17,5004,32,,,,10154.47,0
18363040,17:17:36,17:17:36,5005,33,,,,10451.51,0
18363040,17:18:29,17:18:29,852,34,,,,10643.39,0
18363040,17:20:00,17:20:00,10732,35,,,,11220.36,
18363040,17:22:29,17:22:29,5006,36,,,,11992.77,0
18363040,17:23:06,17:23:06,5007,37,,,,12157.4,0
18363040,17:24:19,17:24:19,5008,38,,,,12457.15,0
18363040,17:24:51,17:24:51,5009,39,,,,12591.38,0
18363040,17:25:41,17:25:41,5010,40,,,,12834.65,0
18363040,17:26:18,17:26:18,5011,41,,,,13007.13,0
18363040,17:27:00,17:27:00,5012,42,,,,13160.05,
18363040,17:27:56,17:27:56,5013,43,,,,13349.79,0
18363040,17:29:03,17:29:03,5014,44,,,,13653.67,0
18363040,17:30:35,17:30:35,5015,45,,,,13930.83,0
18363040,17:32:00,17:32:00,5016,46,,,,14248.68,0
18363040,17:33:07,17:33:07,5017,47,,,,14433.02,0
18363040,17:34:07,17:34:07,5018,48,,,,14602.54,0
18363040,17:35:38,17:35:38,4931,49,,,,14901.26,0
18363040,17:36:38,17:36:38,340,50,,,,15089.53,0
18363040,17:37:24,17:37:24,7749,51,,,,15282.2,0
18363040,17:41:00,17:41:00,9952,52,,1,,16128.79,
18363050,16:39:00,16:39:00,10737,1,,,1,0,
18363050,16:42:55,16:42:55,10147,2,,,,663.24,0
18363050,16:52:00,16:52:00,464,3,,,,3039.87,
18363050,16:52:49,16:52:49,465,4,,,,3367.05,0
18363050,16:53:30,16:53:30,466,5,,,,3550.56,0
18363050,16:54:10,16:54:10,2030,6,,,,3831.16,0
18363050,16:55:14,16:55:14,2031,7,,,,4068.77,0
18363050,16:55:48,16:55:48,2032,8,,,,4235.97,0
18363050,16:56:23,16:56:23,2033,9,,,,4401.77,0
18363050,16:57:01,16:57:01,2034,10,,,,4589.5,0
18363050,16:57:44,16:57:44,2035,11,,,,4788.55,0
18363050,16:58:36,16:58:36,2036,12,,,,5058.47,0
18363050,16:59:17,16:59:17,2037,13,,,,5229.78,0
18363050,17:00:07,17:00:07,2038,14,,,,5505.36,0
18363050,17:00:33,17:00:33,2039,15,,,,5646.05,0
18363050,17:01:44,17:01:44,2040,16,,,,6078.55,0
18363050,17:02:41,17:02:41,2041,17,,,,6389.62,0
18363050,17:03:21,17:03:21,2042,18,,,,6569.8,0
18363050,17:04:00,17:04:00,2043,19,,,,6765.87,
18363050,17:05:18,17:05:18,2044,20,,,,7084.04,0
18363050,17:06:09,17:06:09,2045,21,,,,7315.58,0
18363050,17:07:03,17:07:03,2046,22,,,,7519.92,0
18363050,17:07:58,17:07:58,2047,23,,,,7771.52,0
18363050,17:09:06,17:09:06,844,24,,,,8102.34,0
18363050,17:10:06,17:10:06,845,25,,,,8399.35,0
18363050,17:11:04,17:11:04,846,26,,,,8681.98,0
18363050,17:12:02,17:12:02,847,27,,,,9022.11,0
18363050,17:13:07,17:13:07,848,28,,,,9373.06,0
18363050,17:13:44,17:13:44,5001,29,,,,9545.77,0
18363050,17:14:37,17:14:37,5002,30,,,,9711.63,0
18363050,17:15:26,17:15:26,5003,31,,,,9927.64,0
18363050,17:16:17,17:16:17,5004,32,,,,10154.47,0
18363050,17:17:36,17:17:36,5005,33,,,,10451.51,0
18363050,17:18:29,17:18:29,852,34,,,,10643.39,0
18363050,17:20:00,17:20:00,10732,35,,,,11220.36,
18363050,17:22:29,17:22:29,5006,36,,,,11992.77,0
18363050,17:23:06,17:23:06,5007,37,,,,12157.4,0
18363050,17:24:19,17:24:19,5008,38,,,,12457.15,0
18363050,17:24:51,17:24:51,5009,39,,,,12591.38,0
18363050,17:25:41,17:25:41,5010,40,,,,12834.65,0
18363050,17:26:18,17:26:18,5011,41,,,,13007.13,0
18363050,17:27:00,17:27:00,5012,42,,,,13160.05,
18363050,17:27:56,17:27:56,5013,43,,,,13349.79,0
18363050,17:29:03,17:29:03,5014,44,,,,13653.67,0
18363050,17:30:35,17:30:35,5015,45,,,,13930.83,0
18363050,17:32:00,17:32:00,5016,46,,,,14248.68,0
18363050,17:33:07,17:33:07,5017,47,,,,14433.02,0
18363050,17:34:07,17:34:07,5018,48,,,,14602.54,0
18363050,17:35:38,17:35:38,4931,49,,,,14901.26,0
18363050,17:36:38,17:36:38,340,50,,,,15089.53,0
18363050,17:37:24,17:37:24,7749,51,,,,15282.2,0
18363050,17:41:00,17:41:00,9952,52,,1,,16128.79,
18363060,16:39:00,16:39:00,10737,1,,,1,0,
18363060,16:42:55,16:42:55,10147,2,,,,663.24,0
18363060,16:52:00,16:52:00,464,3,,,,3039.87,
18363060,16:52:49,16:52:49,465,4,,,,3367.05,0
18363060,16:53:30,16:53:30,466,5,,,,3550.56,0
18363060,16:54:10,16:54:10,2030,6,,,,3831.16,0
18363060,16:55:14,16:55:14,2031,7,,,,4068.77,0
18363060,16:55:48,16:55:48,2032,8,,,,4235.97,0
18363060,16:56:23,16:56:23,2033,9,,,,4401.77,0
18363060,16:57:01,16:57:01,2034,10,,,,4589.5,0
18363060,16:57:44,16:57:44,2035,11,,,,4788.55,0
18363060,16:58:36,16:58:36,2036,12,,,,5058.47,0
18363060,16:59:17,16:59:17,2037,13,,,,5229.78,0
18363060,17:00:07,17:00:07,2038,14,,,,5505.36,0
18363060,17:00:33,17:00:33,2039,15,,,,5646.05,0
18363060,17:01:44,17:01:44,2040,16,,,,6078.55,0
18363060,17:02:41,17:02:41,2041,17,,,,6389.62,0
18363060,17:03:21,17:03:21,2042,18,,,,6569.8,0
18363060,17:04:00,17:04:00,2043,19,,,,6765.87,
18363060,17:05:18,17:05:18,2044,20,,,,7084.04,0
18363060,17:06:09,17:06:09,2045,21,,,,7315.58,0
18363060,17:07:03,17:07:03,2046,22,,,,7519.92,0
18363060,17:07:58,17:07:58,2047,23,,,,7771.52,0
18363060,17:09:06,17:09:06,844,24,,,,8102.34,0
18363060,17:10:06,17:10:06,845,25,,,,8399.35,0
18363060,17:11:04,17:11:04,846,26,,,,8681.98,0
18363060,17:12:02,17:12:02,847,27,,,,9022.11,0
18363060,17:13:07,17:13:07,848,28,,,,9373.06,0
18363060,17:13:44,17:13:44,5001,29,,,,9545.77,0
18363060,17:14:37,17:14:37,5002,30,,,,9711.63,0
18363060,17:15:26,17:15:26,5003,31,,,,9927.64,0
18363060,17:16:17,17:16:17,5004,32,,,,10154.47,0
18363060,17:17:36,17:17:36,5005,33,,,,10451.51,0
18363060,17:18:29,17:18:29,852,34,,,,10643.39,0
18363060,17:20:00,17:20:00,10732,35,,,,11220.36,
18363060,17:22:29,17:22:29,5006,36,,,,11992.77,0
18363060,17:23:06,17:23:06,5007,37,,,,12157.4,0
18363060,17:24:19,17:24:19,5008,38,,,,12457.15,0
18363060,17:24:51,17:24:51,5009,39,,,,12591.38,0
18363060,17:25:41,17:25:41,5010,40,,,,12834.65,0
18363060,17:26:18,17:26:18,5011,41,,,,13007.13,0
18363060,17:27:00,17:27:00,5012,42,,,,13160.05,
18363060,17:27:56,17:27:56,5013,43,,,,13349.79,0
18363060,17:29:03,17:29:03,5014,44,,,,13653.67,0
18363060,17:30:35,17:30:35,5015,45,,,,13930.83,0
18363060,17:32:00,17:32:00,5016,46,,,,14248.68,0
18363060,17:33:07,17:33:07,5017,47,,,,14433.02,0
18363060,17:34:07,17:34:07,5018,48,,,,14602.54,0
18363060,17:35:38,17:35:38,4931,49,,,,14901.26,0
18363060,17:36:38,17:36:38,340,50,,,,15089.53,0
18363060,17:37:24,17:37:24,7749,51,,,,15282.2,0
18363060,17:41:00,17:41:00,9952,52,,1,,16128.79,
18370010,07:50:00,07:50:00,464,1,,,1,0,
18370010,07:50:43,07:50:43,465,2,,,,342.38,0
18370010,07:51:16,07:51:16,466,3,,,,525.89,0
18370010,07:51:50,07:51:50,2030,4,,,,806.49,0
18370010,07:52:43,07:52:43,2031,5,,,,1044.1,0
18370010,07:53:11,07:53:11,2032,6,,,,1211.3,0
18370010,07:53:41,07:53:41,2033,7,,,,1377.1,0
18370010,07:54:12,07:54:12,2034,8,,,,1564.83,0
18370010,07:54:48,07:54:48,2035,9,,,,1763.88,0
18370010,07:55:31,07:55:31,2036,10,,,,2033.8,0
18370010,07:56:05,07:56:05,2037,11,,,,2205.11,0
18370010,07:56:46,07:56:46,2038,12,,,,2480.69,0
18370010,07:57:08,07:57:08,2039,13,,,,2621.38,0
18370010,07:58:07,07:58:07,2040,14,,,,3053.88,0
18370010,07:58:54,07:58:54,2041,15,,,,3364.95,0
18370010,07:59:28,07:59:28,2042,16,,,,3545.13,0
18370010,08:00:00,08:00:00,2043,17,,,,3741.2,
18370010,08:01:06,08:01:06,2044,18,,,,4059.37,0
18370010,08:01:49,08:01:49,2045,19,,,,4290.91,0
18370010,08:02:34,08:02:34,2046,20,,,,4495.25,0
18370010,08:03:21,08:03:21,2047,21,,,,4746.85,0
18370010,08:04:18,08:04:18,844,22,,,,5077.67,0
18370010,08:05:08,08:05:08,845,23,,,,5374.68,0
18370010,08:05:57,08:05:57,846,24,,,,5657.31,0
18370010,08:06:29,08:06:29,847,25,,,,5995.71,0
18370010,08:07:19,08:07:19,848,26,,,,6334.71,0
18370010,08:07:45,08:07:45,5001,27,,,,6487.68,0
18370010,08:08:30,08:08:30,5002,28,,,,6653.54,0
18370010,08:09:11,08:09:11,5003,29,,,,6869.55,0
18370010,08:09:54,08:09:54,5004,30,,,,7096.38,0
18370010,08:11:00,08:11:00,5005,31,,,,7393.42,0
18370010,08:11:43,08:11:43,852,32,,,,7584.76,0
18370010,08:13:00,08:13:00,10732,33,,,,8161.73,
18370010,08:14:46,08:14:46,5006,34,,,,8934.14,0
18370010,08:15:12,08:15:12,5007,35,,,,9098.77,0
18370010,08:16:04,08:16:04,5008,36,,,,9398.52,0
18370010,08:16:26,08:16:26,5009,37,,,,9532.75,0
18370010,08:17:04,08:17:04,5010,38,,,,9775.99,0
18370010,08:17:30,08:17:30,5011,39,,,,9948.47,0
18370010,08:18:00,08:18:00,5012,40,,,,10101.39,
18370010,08:18:32,08:18:32,5013,41,,,,10291.13,0
18370010,08:19:11,08:19:11,5014,42,,,,10595.01,0
18370010,08:20:04,08:20:04,5015,43,,,,10872.17,0
18370010,08:20:52,08:20:52,5016,44,,,,11190.02,0
18370010,08:21:31,08:21:31,5017,45,,,,11374.36,0
18370010,08:22:06,08:22:06,5018,46,,,,11543.88,0
18370010,08:22:58,08:22:58,4931,47,,,,11842.6,0
18370010,08:23:39,08:23:39,340,48,,,,12026.61,0
18370010,08:24:04,08:24:04,7749,49,,,,12220.92,0
18370010,08:26:00,08:26:00,9952,50,,1,,13053.32,
18370120,07:50:00,07:50:00,464,1,,,1,0,
18370120,07:50:43,07:50:43,465,2,,,,342.38,0
18370120,07:51:16,07:51:16,466,3,,,,525.89,0
18370120,07:51:50,07:51:50,2030,4,,,,806.49,0
18370120,07:52:43,07:52:43,2031,5,,,,1044.1,0
18370120,07:53:11,07:53:11,2032,6,,,,1211.3,0
18370120,07:53:41,07:53:41,2033,7,,,,1377.1,0
18370120,07:54:12,07:54:12,2034,8,,,,1564.83,0
18370120,07:54:48,07:54:48,2035,9,,,,1763.88,0
18370120,07:55:31,07:55:31,2036,10,,,,2033.8,0
18370120,07:56:05,07:56:05,2037,11,,,,2205.11,0
18370120,07:56:46,07:56:46,2038,12,,,,2480.69,0
18370120,07:57:08,07:57:08,2039,13,,,,2621.38,0
18370120,07:58:07,07:58:07,2040,14,,,,3053.88,0
18370120,07:58:54,07:58:54,2041,15,,,,3364.95,0
18370120,07:59:28,07:59:28,2042,16,,,,3545.13,0
18370120,08:00:00,08:00:00,2043,17,,,,3741.2,
18370120,08:01:06,08:01:06,2044,18,,,,4059.37,0
18370120,08:01:49,08:01:49,2045,19,,,,4290.91,0
18370120,08:02:34,08:02:34,2046,20,,,,4495.25,0
18370120,08:03:21,08:03:21,2047,21,,,,4746.85,0
18370120,08:04:18,08:04:18,844,22,,,,5077.67,0
18370120,08:05:08,08:05:08,845,23,,,,5374.68,0
18370120,08:05:57,08:05:57,846,24,,,,5657.31,0
18370120,08:06:29,08:06:29,847,25,,,,5995.71,0
18370120,08:07:19,08:07:19,848,26,,,,6334.71,0
18370120,08:07:45,08:07:45,5001,27,,,,6487.68,0
18370120,08:08:30,08:08:30,5002,28,,,,6653.54,0
18370120,08:09:11,08:09:11,5003,29,,,,6869.55,0
18370120,08:09:54,08:09:54,5004,30,,,,7096.38,0
18370120,08:11:00,08:11:00,5005,31,,,,7393.42,0
18370120,08:11:43,08:11:43,852,32,,,,7584.76,0
18370120,08:13:00,08:13:00,10732,33,,,,8161.73,
18370120,08:14:46,08:14:46,5006,34,,,,8934.14,0
18370120,08:15:12,08:15:12,5007,35,,,,9098.77,0
18370120,08:16:04,08:16:04,5008,36,,,,9398.52,0
18370120,08:16:26,08:16:26,5009,37,,,,9532.75,0
18370120,08:17:04,08:17:04,5010,38,,,,9775.99,0
18370120,08:17:30,08:17:30,5011,39,,,,9948.47,0
18370120,08:18:00,08:18:00,5012,40,,,,10101.39,
18370120,08:18:32,08:18:32,5013,41,,,,10291.13,0
18370120,08:19:11,08:19:11,5014,42,,,,10595.01,0
18370120,08:20:04,08:20:04,5015,43,,,,10872.17,0
18370120,08:20:52,08:20:52,5016,44,,,,11190.02,0
18370120,08:21:31,08:21:31,5017,45,,,,11374.36,0
18370120,08:22:06,08:22:06,5018,46,,,,11543.88,0
18370120,08:22:58,08:22:58,4931,47,,,,11842.6,0
18370120,08:23:39,08:23:39,340,48,,,,12026.61,0
18370120,08:24:04,08:24:04,7749,49,,,,12220.92,0
18370120,08:26:00,08:26:00,9952,50,,1,,13053.32,
18606080,18:10:00,18:10:00,10737,1,,,1,0,
18606080,18:13:37,18:13:37,10147,2,,,,663.24,0
18606080,18:22:00,18:22:00,464,3,,,,3039.87,
18606080,18:22:45,18:22:45,465,4,,,,3367.05,0
18606080,18:23:22,18:23:22,466,5,,,,3550.56,0
18606080,18:23:59,18:23:59,2030,6,,,,3831.16,0
18606080,18:24:58,18:24:58,2031,7,,,,4068.77,0
18606080,18:25:29,18:25:29,2032,8,,,,4235.97,0
18606080,18:26:01,18:26:01,2033,9,,,,4401.77,0
18606080,18:26:36,18:26:36,2034,10,,,,4589.5,0
18606080,18:27:15,18:27:15,2035,11,,,,4788.55,0
18606080,18:28:03,18:28:03,2036,12,,,,5058.47,0
18606080,18:28:40,18:28:40,2037,13,,,,5229.78,0
18606080,18:29:26,18:29:26,2038,14,,,,5505.36,0
18606080,18:29:50,18:29:50,2039,15,,,,5646.05,0
18606080,18:30:55,18:30:55,2040,16,,,,6078.55,0
18606080,18:31:48,18:31:48,2041,17,,,,6389.62,0
18606080,18:32:25,18:32:25,2042,18,,,,6569.8,0
18606080,18:33:00,18:33:00,2043,19,,,,6765.87,
18606080,18:34:04,18:34:04,2044,20,,,,7084.04,0
18606080,18:34:45,18:34:45,2045,21,,,,7315.58,0
18606080,18:35:28,18:35:28,2046,22,,,,7519.92,0
18606080,18:36:14,18:36:14,2047,23,,,,7771.52,0
18606080,18:37:08,18:37:08,844,24,,,,8102.34,0
18606080,18:37:57,18:37:57,845,25,,,,8399.35,0
18606080,18:38:44,18:38:44,846,26,,,,8681.98,0
18606080,18:39:31,18:39:31,847,27,,,,9022.11,0
18606080,18:40:24,18:40:24,848,28,,,,9373.06,0
18606080,18:40:54,18:40:54,5001,29,,,,9545.77,0
18606080,18:41:38,18:41:38,5002,30,,,,9711.63,0
18606080,18:42:17,18:42:17,5003,31,,,,9927.64,0
18606080,18:42:59,18:42:59,5004,32,,,,10154.47,0
18606080,18:44:03,18:44:03,5005,33,,,,10451.51,0
18606080,18:44:46,18:44:46,852,34,,,,10643.39,0
18606080,18:46:00,18:46:00,10732,35,,,,11220.36,
18606080,18:47:46,18:47:46,5006,36,,,,11992.77,0
18606080,18:48:13,18:48:13,5007,37,,,,12157.4,0
18606080,18:49:05,18:49:05,5008,38,,,,12457.15,0
18606080,18:49:28,18:49:28,5009,39,,,,12591.38,0
18606080,18:50:03,18:50:03,5010,40,,,,12834.65,0
18606080,18:50:30,18:50:30,5011,41,,,,13007.13,0
18606080,18:51:00,18:51:00,5012,42,,,,13160.05,
18606080,18:51:40,18:51:40,5013,43,,,,13349.79,0
18606080,18:52:28,18:52:28,5014,44,,,,13653.67,0
18606080,18:53:33,18:53:33,5015,45,,,,13930.83,0
18606080,18:54:34,18:54:34,5016,46,,,,14248.68,0
18606080,18:55:22,18:55:22,5017,47,,,,14433.02,0
18606080,18:56:05,18:56:05,5018,48,,,,14602.54,0
18606080,18:57:10,18:57:10,4931,49,,,,14901.26,0
18606080,18:57:53,18:57:53,340,50,,,,15089.53,0
18606080,18:58:26,18:58:26,7749,51,,,,15282.2,0
18606080,19:01:00,19:01:00,9952,52,,1,,16128.79,
18606100,18:10:00,18:10:00,10737,1,,,1,0,
18606100,18:13:37,18:13:37,10147,2,,,,663.24,0
18606100,18:22:00,18:22:00,464,3,,,,3039.87,
18606100,18:22:45,18:22:45,465,4,,,,3367.05,0
18606100,18:23:22,18:23:22,466,5,,,,3550.56,0
18606100,18:23:59,18:23:59,2030,6,,,,3831.16,0
18606100,18:24:58,18:24:58,2031,7,,,,4068.77,0
18606100,18:25:29,18:25:29,2032,8,,,,4235.97,0
18606100,18:26:01,18:26:01,2033,9,,,,4401.77,0
18606100,18:26:36,18:26:36,2034,10,,,,4589.5,0
18606100,18:27:15,18:27:15,2035,11,,,,4788.55,0
18606100,18:28:03,18:28:03,2036,12,,,,5058.47,0
18606100,18:28:40,18:28:40,2037,13,,,,5229.78,0
18606100,18:29:26,18:29:26,2038,14,,,,5505.36,0
18606100,18:29:50,18:29:50,2039,15,,,,5646.05,0
18606100,18:30:55,18:30:55,2040,16,,,,6078.55,0
18606100,18:31:48,18:31:48,2041,17,,,,6389.62,0
18606100,18:32:25,18:32:25,2042,18,,,,6569.8,0
18606100,18:33:00,18:33:00,2043,19,,,,6765.87,
18606100,18:34:04,18:34:04,2044,20,,,,7084.04,0
18606100,18:34:45,18:34:45,2045,21,,,,7315.58,0
18606100,18:35:28,18:35:28,2046,22,,,,7519.92,0
18606100,18:36:14,18:36:14,2047,23,,,,7771.52,0
18606100,18:37:08,18:37:08,844,24,,,,8102.34,0
18606100,18:37:57,18:37:57,845,25,,,,8399.35,0
18606100,18:38:44,18:38:44,846,26,,,,8681.98,0
18606100,18:39:31,18:39:31,847,27,,,,9022.11,0
18606100,18:40:24,18:40:24,848,28,,,,9373.06,0
18606100,18:40:54,18:40:54,5001,29,,,,9545.77,0
18606100,18:41:38,18:41:38,5002,30,,,,9711.63,0
18606100,18:42:17,18:42:17,5003,31,,,,9927.64,0
18606100,18:42:59,18:42:59,5004,32,,,,10154.47,0
18606100,18:44:03,18:44:03,5005,33,,,,10451.51,0
18606100,18:44:46,18:44:46,852,34,,,,10643.39,0
18606100,18:46:00,18:46:00,10732,35,,,,11220.36,
18606100,18:47:46,18:47:46,5006,36,,,,11992.77,0
18606100,18:48:13,18:48:13,5007,37,,,,12157.4,0
18606100,18:49:05,18:49:05,5008,38,,,,12457.15,0
18606100,18:49:28,18:49:28,5009,39,,,,12591.38,0
18606100,18:50:03,18:50:03,5010,40,,,,12834.65,0
18606100,18:50:30,18:50:30,5011,41,,,,13007.13,0
18606100,18:51:00,18:51:00,5012,42,,,,13160.05,
18606100,18:51:40,18:51:40,5013,43,,,,13349.79,0
18606100,18:52:28,18:52:28,5014,44,,,,13653.67,0
18606100,18:53:33,18:53:33,5015,45,,,,13930.83,0
18606100,18:54:34,18:54:34,5016,46,,,,14248.68,0
18606100,18:55:22,18:55:22,5017,47,,,,14433.02,0
18606100,18:56:05,18:56:05,5018,48,,,,14602.54,0
18606100,18:57:10,18:57:10,4931,49,,,,14901.26,0
18606100,18:57:53,18:57:53,340,50,,,,15089.53,0
18606100,18:58:26,18:58:26,7749,51,,,,15282.2,0
18606100,19:01:00,19:01:00,9952,52,,1,,16128.79,
18606110,18:10:00,18:10:00,10737,1,,,1,0,
18606110,18:13:37,18:13:37,10147,2,,,,663.24,0
18606110,18:22:00,18:22:00,464,3,,,,3039.87,
18606110,18:22:45,18:22:45,465,4,,,,3367.05,0
18606110,18:23:22,18:23:22,466,5,,,,3550.56,0
18606110,18:23:59,18:23:59,2030,6,,,,3831.16,0
18606110,18:24:58,18:24:58,2031,7,,,,4068.77,0
18606110,18:25:29,18:25:29,2032,8,,,,4235.97,0
18606110,18:26:01,18:26:01,2033,9,,,,4401.77,0
18606110,18:26:36,18:26:36,2034,10,,,,4589.5,0
18606110,18:27:15,18:27:15,2035,11,,,,4788.55,0
18606110,18:28:03,18:28:03,2036,12,,,,5058.47,0
18606110,18:28:40,18:28:40,2037,13,,,,5229.78,0
18606110,18:29:26,18:29:26,2038,14,,,,5505.36,0
18606110,18:29:50,18:29:50,2039,15,,,,5646.05,0
18606110,18:30:55,18:30:55,2040,16,,,,6078.55,0
18606110,18:31:48,18:31:48,2041,17,,,,6389.62,0
18606110,18:32:25,18:32:25,2042,18,,,,6569.8,0
18606110,18:33:00,18:33:00,2043,19,,,,6765.87,
18606110,18:34:04,18:34:04,2044,20,,,,7084.04,0
18606110,18:34:45,18:34:45,2045,21,,,,7315.58,0
18606110,18:35:28,18:35:28,2046,22,,,,7519.92,0
18606110,18:36:14,18:36:14,2047,23,,,,7771.52,0
18606110,18:37:08,18:37:08,844,24,,,,8102.34,0
18606110,18:37:57,18:37:57,845,25,,,,8399.35,0
18606110,18:38:44,18:38:44,846,26,,,,8681.98,0
18606110,18:39:31,18:39:31,847,27,,,,9022.11,0
18606110,18:40:24,18:40:24,848,28,,,,9373.06,0
18606110,18:40:54,18:40:54,5001,29,,,,9545.77,0
18606110,18:41:38,18:41:38,5002,30,,,,9711.63,0
18606110,18:42:17,18:42:17,5003,31,,,,9927.64,0
18606110,18:42:59,18:42:59,5004,32,,,,10154.47,0
18606110,18:44:03,18:44:03,5005,33,,,,10451.51,0
18606110,18:44:46,18:44:46,852,34,,,,10643.39,0
18606110,18:46:00,18:46:00,10732,35,,,,11220.36,
18606110,18:47:46,18:47:46,5006,36,,,,11992.77,0
18606110,18:48:13,18:48:13,5007,37,,,,12157.4,0
18606110,18:49:05,18:49:05,5008,38,,,,12457.15,0
18606110,18:49:28,18:49:28,5009,39,,,,12591.38,0
18606110,18:50:03,18:50:03,5010,40,,,,12834.65,0
18606110,18:50:30,18:50:30,5011,41,,,,13007.13,0
18606110,18:51:00,18:51:00,5012,42,,,,13160.05,
18606110,18:51:40,18:51:40,5013,43,,,,13349.79,0
18606110,18:52:28,18:52:28,5014,44,,,,13653.67,0
18606110,18:53:33,18:53:33,5015,45,,,,13930.83,0
18606110,18:54:34,18:54:34,5016,46,,,,14248.68,0
18606110,18:55:22,18:55:22,5017,47,,,,14433.02,0
18606110,18:56:05,18:56:05,5018,48,,,,14602.54,0
18606110,18:57:10,18:57:10,4931,49,,,,14901.26,0
18606110,18:57:53,18:57:53,340,50,,,,15089.53,0
18606110,18:58:26,18:58:26,7749,51,,,,15282.2,0
18606110,19:01:00,19:01:00,9952,52,,1,,16128.79,
18640080,07:50:00,07:50:00,464,1,,,1,0,
18640080,07:50:43,07:50:43,465,2,,,,342.38,0
18640080,07:51:16,07:51:16,466,3,,,,525.89,0
18640080,07:51:50,07:51:50,2030,4,,,,806.49,0
18640080,07:52:43,07:52:43,2031,5,,,,1044.1,0
18640080,07:53:11,07:53:11,2032,6,,,,1211.3,0
18640080,07:53:41,07:53:41,2033,7,,,,1377.1,0
18640080,07:54:12,07:54:12,2034,8,,,,1564.83,0
18640080,07:54:48,07:54:48,2035,9,,,,1763.88,0
18640080,07:55:31,07:55:31,2036,10,,,,2033.8,0
18640080,07:56:05,07:56:05,2037,11,,,,2205.11,0
18640080,07:56:46,07:56:46,2038,12,,,,2480.69,0
18640080,07:57:08,07:57:08,2039,13,,,,2621.38,0
18640080,07:58:07,07:58:07,2040,14,,,,3053.88,0
18640080,07:58:54,07:58:54,2041,15,,,,3364.95,0
18640080,07:59:28,07:59:28,2042,16,,,,3545.13,0
18640080,08:00:00,08:00:00,2043,17,,,,3741.2,
18640080,08:01:06,08:01:06,2044,18,,,,4059.37,0
18640080,08:01:49,08:01:49,2045,19,,,,4290.91,0
18640080,08:02:34,08:02:34,2046,20,,,,4495.25,0
18640080,08:03:21,08:03:21,2047,21,,,,4746.85,0
18640080,08:04:18,08:04:18,844,22,,,,5077.67,0
18640080,08:05:08,08:05:08,845,23,,,,5374.68,0
18640080,08:05:57,08:05:57,846,24,,,,5657.31,0
18640080,08:06:29,08:06:29,847,25,,,,5995.71,0
18640080,08:07:19,08:07:19,848,26,,,,6334.71,0
18640080,08:07:45,08:07:45,5001,27,,,,6487.68,0
18640080,08:08:30,08:08:30,5002,28,,,,6653.54,0
18640080,08:09:11,08:09:11,5003,29,,,,6869.55,0
18640080,08:09:54,08:09:54,5004,30,,,,7096.38,0
18640080,08:11:00,08:11:00,5005,31,,,,7393.42,0
18640080,08:11:43,08:11:43,852,32,,,,7584.76,0
18640080,08:13:00,08:13:00,10732,33,,,,8161.73,
18640080,08:14:46,08:14:46,5006,34,,,,8934.14,0
18640080,08:15:12,08:15:12,5007,35,,,,9098.77,0
18640080,08:16:04,08:16:04,5008,36,,,,9398.52,0
18640080,08:16:26,08:16:26,5009,37,,,,9532.75,0
18640080,08:17:04,08:17:04,5010,38,,,,9775.99,0
18640080,08:17:30,08:17:30,5011,39,,,,9948.47,0
18640080,08:18:00,08:18:00,5012,40,,,,10101.39,
18640080,08:18:32,08:18:32,5013,41,,,,10291.13,0
18640080,08:19:11,08:19:11,5014,42,,,,10595.01,0
18640080,08:20:04,08:20:04,5015,43,,,,10872.17,0
18640080,08:20:52,08:20:52,5016,44,,,,11190.02,0
18640080,08:21:31,08:21:31,5017,45,,,,11374.36,0
18640080,08:22:06,08:22:06,5018,46,,,,11543.88,0
18640080,08:22:58,08:22:58,4931,47,,,,11842.6,0
18640080,08:23:39,08:23:39,340,48,,,,12026.61,0
18640080,08:24:04,08:24:04,7749,49,,,,12220.92,0
18640080,08:26:00,08:26:00,9952,50,,1,,13053.32,
18640100,07:50:00,07:50:00,464,1,,,1,0,
18640100,07:50:43,07:50:43,465,2,,,,342.38,0
18640100,07:51:16,07:51:16,466,3,,,,525.89,0
18640100,07:51:50,07:51:50,2030,4,,,,806.49,0
18640100,07:52:43,07:52:43,2031,5,,,,1044.1,0
18640100,07:53:11,07:53:11,2032,6,,,,1211.3,0
18640100,07:53:41,07:53:41,2033,7,,,,1377.1,0
18640100,07:54:12,07:54:12,2034,8,,,,1564.83,0
18640100,07:54:48,07:54:48,2035,9,,,,1763.88,0
18640100,07:55:31,07:55:31,2036,10,,,,2033.8,0
18640100,07:56:05,07:56:05,2037,11,,,,2205.11,0
18640100,07:56:46,07:56:46,2038,12,,,,2480.69,0
18640100,07:57:08,07:57:08,2039,13,,,,2621.38,0
18640100,07:58:07,07:58:07,2040,14,,,,3053.88,0
18640100,07:58:54,07:58:54,2041,15,,,,3364.95,0
18640100,07:59:28,07:59:28,2042,16,,,,3545.13,0
18640100,08:00:00,08:00:00,2043,17,,,,3741.2,
18640100,08:01:06,08:01:06,2044,18,,,,4059.37,0
18640100,08:01:49,08:01:49,2045,19,,,,4290.91,0
18640100,08:02:34,08:02:34,2046,20,,,,4495.25,0
18640100,08:03:21,08:03:21,2047,21,,,,4746.85,0
18640100,08:04:18,08:04:18,844,22,,,,5077.67,0
18640100,08:05:08,08:05:08,845,23,,,,5374.68,0
18640100,08:05:57,08:05:57,846,24,,,,5657.31,0
18640100,08:06:29,08:06:29,847,25,,,,5995.71,0
18640100,08:07:19,08:07:19,848,26,,,,6334.71,0
18640100,08:07:45,08:07:45,5001,27,,,,6487.68,0
18640100,08:08:30,08:08:30,5002,28,,,,6653.54,0
18640100,08:09:11,08:09:11,5003,29,,,,6869.55,0
18640100,08:09:54,08:09:54,5004,30,,,,7096.38,0
18640100,08:11:00,08:11:00,5005,31,,,,7393.42,0
18640100,08:11:43,08:11:43,852,32,,,,7584.76,0
18640100,08:13:00,08:13:00,10732,33,,,,8161.73,
18640100,08:14:46,08:14:46,5006,34,,,,8934.14,0
18640100,08:15:12,08:15:12,5007,35,,,,9098.77,0
18640100,08:16:04,08:16:04,5008,36,,,,9398.52,0
18640100,08:16:26,08:16:26,5009,37,,,,9532.75,0
18640100,08:17:04,08:17:04,5010,38,,,,9775.99,0
18640100,08:17:30,08:17:30,5011,39,,,,9948.47,0
18640100,08:18:00,08:18:00,5012,40,,,,10101.39,
18640100,08:18:32,08:18:32,5013,41,,,,10291.13,0
18640100,08:19:11,08:19:11,5014,42,,,,10595.01,0
18640100,08:20:04,08:20:04,5015,43,,,,10872.17,0
18640100,08:20:52,08:20:52,5016,44,,,,11190.02,0
18640100,08:21:31,08:21:31,5017,45,,,,11374.36,0
18640100,08:22:06,08:22:06,5018,46,,,,11543.88,0
18640100,08:22:58,08:22:58,4931,47,,,,11842.6,0
18640100,08:23:39,08:23:39,340,48,,,,12026.61,0
18640100,08:24:04,08:24:04,7749,49,,,,12220.92,0
18640100,08:26:00,08:26:00,9952,50,,1,,13053.32,
18640110,07:50:00,07:50:00,464,1,,,1,0,
18640110,07:50:43,07:50:43,465,2,,,,342.38,0
18640110,07:51:16,07:51:16,466,3,,,,525.89,0
18640110,07:51:50,07:51:50,2030,4,,,,806.49,0
18640110,07:52:43,07:52:43,2031,5,,,,1044.1,0
18640110,07:53:11,07:53:11,2032,6,,,,1211.3,0
18640110,07:53:41,07:53:41,2033,7,,,,1377.1,0
18640110,07:54:12,07:54:12,2034,8,,,,1564.83,0
18640110,07:54:48,07:54:48,2035,9,,,,1763.88,0
18640110,07:55:31,07:55:31,2036,10,,,,2033.8,0
18640110,07:56:05,07:56:05,2037,11,,,,2205.11,0
18640110,07:56:46,07:56:46,2038,12,,,,2480.69,0
18640110,07:57:08,07:57:08,2039,13,,,,2621.38,0
18640110,07:58:07,07:58:07,2040,14,,,,3053.88,0
18640110,07:58:54,07:58:54,2041,15,,,,3364.95,0
18640110,07:59:28,07:59:28,2042,16,,,,3545.13,0
18640110,08:00:00,08:00:00,2043,17,,,,3741.2,
18640110,08:01:06,08:01:06,2044,18,,,,4059.37,0
18640110,08:01:49,08:01:49,2045,19,,,,4290.91,0
18640110,08:02:34,08:02:34,2046,20,,,,4495.25,0
18640110,08:03:21,08:03:21,2047,21,,,,4746.85,0
18640110,08:04:18,08:04:18,844,22,,,,5077.67,0
18640110,08:05:08,08:05:08,845,23,,,,5374.68,0
18640110,08:05:57,08:05:57,846,24,,,,5657.31,0
18640110,08:06:29,08:06:29,847,25,,,,5995.71,0
18640110,08:07:19,08:07:19,848,26,,,,6334.71,0
18640110,08:07:45,08:07:45,5001,27,,,,6487.68,0
18640110,08:08:30,08:08:30,5002,28,,,,6653.54,0
18640110,08:09:11,08:09:11,5003,29,,,,6869.55,0
18640110,08:09:54,08:09:54,5004,30,,,,7096.38,0
18640110,08:11:00,08:11:00,5005,31,,,,7393.42,0
18640110,08:11:43,08:11:43,852,32,,,,7584.76,0
18640110,08:13:00,08:13:00,10732,33,,,,8161.73,
18640110,08:14:46,08:14:46,5006,34,,,,8934.14,0
18640110,08:15:12,08:15:12,5007,35,,,,9098.77,0
18640110,08:16:04,08:16:04,5008,36,,,,9398.52,0
18640110,08:16:26,08:16:26,5009,37,,,,9532.75,0
18640110,08:17:04,08:17:04,5010,38,,,,9775.99,0
18640110,08:17:30,08:17:30,5011,39,,,,9948.47,0
18640110,08:18:00,08:18:00,5012,40,,,,10101.39,
18640110,08:18:32,08:18:32,5013,41,,,,10291.13,0
18640110,08:19:11,08:19:11,5014,42,,,,10595.01,0
18640110,08:20:04,08:20:04,5015,43,,,,10872.17,0
18640110,08:20:52,08:20:52,5016,44,,,,11190.02,0
18640110,08:21:31,08:21:31,5017,45,,,,11374.36,0
18640110,08:22:06,08:22:06,5018,46,,,,11543.88,0
18640110,08:22:58,08:22:58,4931,47,,,,11842.6,0
18640110,08:23:39,08:23:39,340,48,,,,12026.61,0
18640110,08:24:04,08:24:04,7749,49,,,,12220.92,0
18640110,08:26:00,08:26:00,9952,50,,1,,13053.32,
187070,22:45:00,22:45:00,464,1,,,1,0,
187070,22:45:43,22:45:43,465,2,,,,342.38,0
187070,22:46:16,22:46:16,466,3,,,,525.89,0
187070,22:46:50,22:46:50,2030,4,,,,806.49,0
187070,22:47:43,22:47:43,2031,5,,,,1044.1,0
187070,22:48:11,22:48:11,2032,6,,,,1211.3,0
187070,22:48:41,22:48:41,2033,7,,,,1377.1,0
187070,22:49:12,22:49:12,2034,8,,,,1564.83,0
187070,22:49:48,22:49:48,2035,9,,,,1763.88,0
187070,22:50:31,22:50:31,2036,10,,,,2033.8,0
187070,22:51:05,22:51:05,2037,11,,,,2205.11,0
187070,22:51:46,22:51:46,2038,12,,,,2480.69,0
187070,22:52:08,22:52:08,2039,13,,,,2621.38,0
187070,22:53:07,22:53:07,2040,14,,,,3053.88,0
187070,22:53:54,22:53:54,2041,15,,,,3364.95,0
187070,22:54:28,22:54:28,2042,16,,,,3545.13,0
187070,22:55:00,22:55:00,2043,17,,,,3741.2,
187070,22:56:06,22:56:06,2044,18,,,,4059.37,0
187070,22:56:49,22:56:49,2045,19,,,,4290.91,0
187070,22:57:34,22:57:34,2046,20,,,,4495.25,0
187070,22:58:21,22:58:21,2047,21,,,,4746.85,0
187070,22:59:18,22:59:18,844,22,,,,5077.67,0
187070,23:00:08,23:00:08,845,23,,,,5374.68,0
187070,23:00:57,23:00:57,846,24,,,,5657.31,0
187070,23:01:29,23:01:29,847,25,,,,5995.71,0
187070,23:02:19,23:02:19,848,26,,,,6334.71,0
187070,23:02:45,23:02:45,5001,27,,,,6487.68,0
187070,23:03:30,23:03:30,5002,28,,,,6653.54,0
187070,23:04:11,23:04:11,5003,29,,,,6869.55,0
187070,23:04:54,23:04:54,5004,30,,,,7096.38,0
187070,23:06:00,23:06:00,5005,31,,,,7393.42,0
187070,23:06:43,23:06:43,852,32,,,,7584.76,0
187070,23:08:00,23:08:00,10732,33,,,,8161.73,
187070,23:09:46,23:09:46,5006,34,,,,8934.14,0
187070,23:10:12,23:10:12,5007,35,,,,9098.77,0
187070,23:11:04,23:11:04,5008,36,,,,9398.52,0
187070,23:11:26,23:11:26,5009,37,,,,9532.75,0
187070,23:12:04,23:12:04,5010,38,,,,9775.99,0
187070,23:12:30,23:12:30,5011,39,,,,9948.47,0
187070,23:13:00,23:13:00,5012,40,,,,10101.39,
187070,23:13:32,23:13:32,5013,41,,,,10291.13,0
187070,23:14:11,23:14:11,5014,42,,,,10595.01,0
187070,23:15:04,23:15:04,5015,43,,,,10872.17,0
187070,23:15:52,23:15:52,5016,44,,,,11190.02,0
187070,23:16:31,23:16:31,5017,45,,,,11374.36,0
187070,23:17:06,23:17:06,5018,46,,,,11543.88,0
187070,23:17:58,23:17:58,4931,47,,,,11842.6,0
187070,23:18:39,23:18:39,340,48,,,,12026.61,0
187070,23:19:04,23:19:04,7749,49,,,,12220.92,0
187070,23:21:00,23:21:00,9952,50,,1,,13053.32,
18894090,22:04:00,22:04:00,10737,1,,,1,0,
18894090,22:07:19,22:07:19,10147,2,,,,663.24,0
18894090,22:15:00,22:15:00,464,3,,,,3039.87,
18894090,22:15:41,22:15:41,465,4,,,,3367.05,0
18894090,22:16:15,22:16:15,466,5,,,,3550.56,0
18894090,22:16:48,22:16:48,2030,6,,,,3831.16,0
18894090,22:17:42,22:17:42,2031,7,,,,4068.77,0
18894090,22:18:10,22:18:10,2032,8,,,,4235.97,0
18894090,22:18:39,22:18:39,2033,9,,,,4401.77,0
18894090,22:19:11,22:19:11,2034,10,,,,4589.5,0
18894090,22:19:47,22:19:47,2035,11,,,,4788.55,0
18894090,22:20:30,22:20:30,2036,12,,,,5058.47,0
18894090,22:21:04,22:21:04,2037,13,,,,5229.78,0
18894090,22:21:45,22:21:45,2038,14,,,,5505.36,0
18894090,22:22:07,22:22:07,2039,15,,,,5646.05,0
18894090,22:23:07,22:23:07,2040,16,,,,6078.55,0
18894090,22:23:54,22:23:54,2041,17,,,,6389.62,0
18894090,22:24:28,22:24:28,2042,18,,,,6569.8,0
18894090,22:25:00,22:25:00,2043,19,,,,6765.87,
18894090,22:26:04,22:26:04,2044,20,,,,7084.04,0
18894090,22:26:45,22:26:45,2045,21,,,,7315.58,0
18894090,22:27:28,22:27:28,2046,22,,,,7519.92,0
18894090,22:28:14,22:28:14,2047,23,,,,7771.52,0
18894090,22:29:08,22:29:08,844,24,,,,8102.34,0
18894090,22:29:57,22:29:57,845,25,,,,8399.35,0
18894090,22:30:44,22:30:44,846,26,,,,8681.98,0
18894090,22:31:31,22:31:31,847,27,,,,9022.11,0
18894090,22:32:24,22:32:24,848,28,,,,9373.06,0
18894090,22:32:54,22:32:54,5001,29,,,,9545.77,0
18894090,22:33:38,22:33:38,5002,30,,,,9711.63,0
18894090,22:34:17,22:34:17,5003,31,,,,9927.64,0
18894090,22:34:59,22:34:59,5004,32,,,,10154.47,0
18894090,22:36:03,22:36:03,5005,33,,,,10451.51,0
18894090,22:36:46,22:36:46,852,34,,,,10643.39,0
18894090,22:38:00,22:38:00,10732,35,,,,11220.36,
18894090,22:39:46,22:39:46,5006,36,,,,11992.77,0
18894090,22:40:13,22:40:13,5007,37,,,,12157.4,0
18894090,22:41:05,22:41:05,5008,38,,,,12457.15,0
18894090,22:41:28,22:41:28,5009,39,,,,12591.38,0
18894090,22:42:03,22:42:03,5010,40,,,,12834.65,0
18894090,22:42:30,22:42:30,5011,41,,,,13007.13,0
18894090,22:43:00,22:43:00,5012,42,,,,13160.05,
18894090,22:43:32,22:43:32,5013,43,,,,13349.79,0
18894090,22:44:10,22:44:10,5014,44,,,,13653.67,0
18894090,22:45:03,22:45:03,5015,45,,,,13930.83,0
18894090,22:45:51,22:45:51,5016,46,,,,14248.68,0
18894090,22:46:29,22:46:29,5017,47,,,,14433.02,0
18894090,22:47:04,22:47:04,5018,48,,,,14602.54,0
18894090,22:47:56,22:47:56,4931,49,,,,14901.26,0
18894090,22:48:30,22:48:30,340,50,,,,15089.53,0
18894090,22:48:56,22:48:56,7749,51,,,,15282.2,0
18894090,22:51:00,22:51:00,9952,52,,1,,16128.79,
18933070,24:55:00,24:55:00,464,1,,,1,0,
18933070,24:55:43,24:55:43,465,2,,,,342.38,0
18933070,24:56:16,24:56:16,466,3,,,,525.89,0
18933070,24:56:50,24:56:50,2030,4,,,,806.49,0
18933070,24:57:43,24:57:43,2031,5,,,,1044.1,0
18933070,24:58:11,24:58:11,2032,6,,,,1211.3,0
18933070,24:58:41,24:58:41,2033,7,,,,1377.1,0
18933070,24:59:12,24:59:12,2034,8,,,,1564.83,0
18933070,24:59:48,24:59:48,2035,9,,,,1763.88,0
18933070,25:00:31,25:00:31,2036,10,,,,2033.8,0
18933070,25:01:05,25:01:05,2037,11,,,,2205.11,0
18933070,25:01:46,25:01:46,2038,12,,,,2480.69,0
18933070,25:02:08,25:02:08,2039,13,,,,2621.38,0
18933070,25:03:07,25:03:07,2040,14,,,,3053.88,0
18933070,25:03:54,25:03:54,2041,15,,,,3364.95,0
18933070,25:04:28,25:04:28,2042,16,,,,3545.13,0
18933070,25:05:00,25:05:00,2043,17,,,,3741.2,
18933070,25:06:06,25:06:06,2044,18,,,,4059.37,0
18933070,25:06:49,25:06:49,2045,19,,,,4290.91,0
18933070,25:07:34,25:07:34,2046,20,,,,4495.25,0
18933070,25:08:21,25:08:21,2047,21,,,,4746.85,0
18933070,25:09:18,25:09:18,844,22,,,,5077.67,0
18933070,25:10:08,25:10:08,845,23,,,,5374.68,0
18933070,25:10:57,25:10:57,846,24,,,,5657.31,0
18933070,25:11:29,25:11:29,847,25,,,,5995.71,0
18933070,25:12:19,25:12:19,848,26,,,,6334.71,0
18933070,25:12:45,25:12:45,5001,27,,,,6487.68,0
18933070,25:13:30,25:13:30,5002,28,,,,6653.54,0
18933070,25:14:11,25:14:11,5003,29,,,,6869.55,0
18933070,25:14:54,25:14:54,5004,30,,,,7096.38,0
18933070,25:16:00,25:16:00,5005,31,,,,7393.42,0
18933070,25:16:43,25:16:43,852,32,,,,7584.76,0
18933070,25:18:00,25:18:00,10732,33,,,,8161.73,
18933070,25:19:46,25:19:46,5006,34,,,,8934.14,0
18933070,25:20:12,25:20:12,5007,35,,,,9098.77,0
18933070,25:21:04,25:21:04,5008,36,,,,9398.52,0
18933070,25:21:26,25:21:26,5009,37,,,,9532.75,0
18933070,25:22:04,25:22:04,5010,38,,,,9775.99,0
18933070,25:22:30,25:22:30,5011,39,,,,9948.47,0
18933070,25:23:00,25:23:00,5012,40,,,,10101.39,
18933070,25:23:32,25:23:32,5013,41,,,,10291.13,0
18933070,25:24:11,25:24:11,5014,42,,,,10595.01,0
18933070,25:25:04,25:25:04,5015,43,,,,10872.17,0
18933070,25:25:52,25:25:52,5016,44,,,,11190.02,0
18933070,25:26:31,25:26:31,5017,45,,,,11374.36,0
18933070,25:27:06,25:27:06,5018,46,,,,11543.88,0
18933070,25:27:58,25:27:58,4931,47,,,,11842.6,0
18933070,25:28:39,25:28:39,340,48,,,,12026.61,0
18933070,25:29:04,25:29:04,7749,49,,,,12220.92,0
18933070,25:31:00,25:31:00,9952,50,,1,,13053.32,
18954090,18:34:00,18:34:00,10737,1,,,1,0,
18954090,18:37:37,18:37:37,10147,2,,,,663.24,0
18954090,18:46:00,18:46:00,464,3,,,,3039.87,
18954090,18:46:45,18:46:45,465,4,,,,3367.05,0
18954090,18:47:22,18:47:22,466,5,,,,3550.56,0
18954090,18:47:59,18:47:59,2030,6,,,,3831.16,0
18954090,18:48:58,18:48:58,2031,7,,,,4068.77,0
18954090,18:49:29,18:49:29,2032,8,,,,4235.97,0
18954090,18:50:01,18:50:01,2033,9,,,,4401.77,0
18954090,18:50:36,18:50:36,2034,10,,,,4589.5,0
18954090,18:51:15,18:51:15,2035,11,,,,4788.55,0
18954090,18:52:03,18:52:03,2036,12,,,,5058.47,0
18954090,18:52:40,18:52:40,2037,13,,,,5229.78,0
18954090,18:53:26,18:53:26,2038,14,,,,5505.36,0
18954090,18:53:50,18:53:50,2039,15,,,,5646.05,0
18954090,18:54:55,18:54:55,2040,16,,,,6078.55,0
18954090,18:55:48,18:55:48,2041,17,,,,6389.62,0
18954090,18:56:25,18:56:25,2042,18,,,,6569.8,0
18954090,18:57:00,18:57:00,2043,19,,,,6765.87,
18954090,18:58:04,18:58:04,2044,20,,,,7084.04,0
18954090,18:58:45,18:58:45,2045,21,,,,7315.58,0
18954090,18:59:28,18:59:28,2046,22,,,,7519.92,0
18954090,19:00:14,19:00:14,2047,23,,,,7771.52,0
18954090,19:01:08,19:01:08,844,24,,,,8102.34,0
18954090,19:01:57,19:01:57,845,25,,,,8399.35,0
18954090,19:02:44,19:02:44,846,26,,,,8681.98,0
18954090,19:03:31,19:03:31,847,27,,,,9022.11,0
18954090,19:04:24,19:04:24,848,28,,,,9373.06,0
18954090,19:04:54,19:04:54,5001,29,,,,9545.77,0
18954090,19:05:38,19:05:38,5002,30,,,,9711.63,0
18954090,19:06:17,19:06:17,5003,31,,,,9927.64,0
18954090,19:06:59,19:06:59,5004,32,,,,10154.47,0
18954090,19:08:03,19:08:03,5005,33,,,,10451.51,0
18954090,19:08:46,19:08:46,852,34,,,,10643.39,0
18954090,19:10:00,19:10:00,10732,35,,,,11220.36,
18954090,19:11:46,19:11:46,5006,36,,,,11992.77,0
18954090,19:12:13,19:12:13,5007,37,,,,12157.4,0
18954090,19:13:05,19:13:05,5008,38,,,,12457.15,0
18954090,19:13:28,19:13:28,5009,39,,,,12591.38,0
18954090,19:14:03,19:14:03,5010,40,,,,12834.65,0
18954090,19:14:30,19:14:30,5011,41,,,,13007.13,0
18954090,19:15:00,19:15:00,5012,42,,,,13160.05,
18954090,19:15:40,19:15:40,5013,43,,,,13349.79,0
18954090,19:16:28,19:16:28,5014,44,,,,13653.67,0
18954090,19:17:33,19:17:33,5015,45,,,,13930.83,0
18954090,19:18:34,19:18:34,5016,46,,,,14248.68,0
18954090,19:19:22,19:19:22,5017,47,,,,14433.02,0
18954090,19:20:05,19:20:05,5018,48,,,,14602.54,0
18954090,19:21:10,19:21:10,4931,49,,,,14901.26,0
18954090,19:21:53,19:21:53,340,50,,,,15089.53,0
18954090,19:22:26,19:22:26,7749,51,,,,15282.2,0
18954090,19:25:00,19:25:00,9952,52,,1,,16128.79,
19040020,05:35:00,05:35:00,464,1,,,1,0,
19040020,05:35:30,05:35:30,465,2,,,,342.38,0
19040020,05:35:53,05:35:53,466,3,,,,525.89,0
19040020,05:36:17,05:36:17,2030,4,,,,806.49,0
19040020,05:36:54,05:36:54,2031,5,,,,1044.1,0
19040020,05:37:14,05:37:14,2032,6,,,,1211.3,0
19040020,05:37:34,05:37:34,2033,7,,,,1377.1,0
19040020,05:37:56,05:37:56,2034,8,,,,1564.83,0
19040020,05:38:21,05:38:21,2035,9,,,,1763.88,0
19040020,05:38:52,05:38:52,2036,10,,,,2033.8,0
19040020,05:39:15,05:39:15,2037,11,,,,2205.11,0
19040020,05:39:44,05:39:44,2038,12,,,,2480.69,0
19040020,05:39:59,05:39:59,2039,13,,,,2621.38,0
19040020,05:40:41,05:40:41,2040,14,,,,3053.88,0
19040020,05:41:14,05:41:14,2041,15,,,,3364.95,0
19040020,05:41:37,05:41:37,2042,16,,,,3545.13,0
19040020,05:42:00,05:42:00,2043,17,,,,3741.2,
19040020,05:43:06,05:43:06,2044,18,,,,4059.37,0
19040020,05:43:49,05:43:49,2045,19,,,,4290.91,0
19040020,05:44:34,05:44:34,2046,20,,,,4495.25,0
19040020,05:45:21,05:45:21,2047,21,,,,4746.85,0
19040020,05:46:18,05:46:18,844,22,,,,5077.67,0
19040020,05:47:08,05:47:08,845,23,,,,5374.68,0
19040020,05:47:57,05:47:57,846,24,,,,5657.31,0
19040020,05:48:29,05:48:29,847,25,,,,5995.71,0
19040020,05:49:19,05:49:19,848,26,,,,6334.71,0
19040020,05:49:45,05:49:45,5001,27,,,,6487.68,0
19040020,05:50:30,05:50:30,5002,28,,,,6653.54,0
19040020,05:51:11,05:51:11,5003,29,,,,6869.55,0
19040020,05:51:54,05:51:54,5004,30,,,,7096.38,0
19040020,05:53:00,05:53:00,5005,31,,,,7393.42,0
19040020,05:53:43,05:53:43,852,32,,,,7584.76,0
19040020,05:55:00,05:55:00,10732,33,,,,8161.73,
19040020,05:57:28,05:57:28,5006,34,,,,8934.14,0
19040020,05:58:05,05:58:05,5007,35,,,,9098.77,0
19040020,05:59:18,05:59:18,5008,36,,,,9398.52,0
19040020,05:59:49,05:59:49,5009,37,,,,9532.75,0
19040020,06:00:41,06:00:41,5010,38,,,,9775.99,0
19040020,06:01:18,06:01:18,5011,39,,,,9948.47,0
19040020,06:02:00,06:02:00,5012,40,,,,10101.39,
19040020,06:02:40,06:02:40,5013,41,,,,10291.13,0
19040020,06:03:28,06:03:28,5014,42,,,,10595.01,0
19040020,06:04:35,06:04:35,5015,43,,,,10872.17,0
19040020,06:05:36,06:05:36,5016,44,,,,11190.02,0
19040020,06:06:24,06:06:24,5017,45,,,,11374.36,0
19040020,06:07:07,06:07:07,5018,46,,,,11543.88,0
19040020,06:08:13,06:08:13,4931,47,,,,11842.6,0
19040020,06:09:04,06:09:04,340,48,,,,12026.61,0
19040020,06:09:35,06:09:35,7749,49,,,,12220.92,0
19040020,06:12:00,06:12:00,9952,50,,1,,13053.32,
19040030,05:35:00,05:35:00,464,1,,,1,0,
19040030,05:35:30,05:35:30,465,2,,,,342.38,0
19040030,05:35:53,05:35:53,466,3,,,,525.89,0
19040030,05:36:17,05:36:17,2030,4,,,,806.49,0
19040030,05:36:54,05:36:54,2031,5,,,,1044.1,0
19040030,05:37:14,05:37:14,2032,6,,,,1211.3,0
19040030,05:37:34,05:37:34,2033,7,,,,1377.1,0
19040030,05:37:56,05:37:56,2034,8,,,,1564.83,0
19040030,05:38:21,05:38:21,2035,9,,,,1763.88,0
19040030,05:38:52,05:38:52,2036,10,,,,2033.8,0
19040030,05:39:15,05:39:15,2037,11,,,,2205.11,0
19040030,05:39:44,05:39:44,2038,12,,,,2480.69,0
19040030,05:39:59,05:39:59,2039,13,,,,2621.38,0
19040030,05:40:41,05:40:41,2040,14,,,,3053.88,0
19040030,05:41:14,05:41:14,2041,15,,,,3364.95,0
19040030,05:41:37,05:41:37,2042,16,,,,3545.13,0
19040030,05:42:00,05:42:00,2043,17,,,,3741.2,
19040030,05:43:06,05:43:06,2044,18,,,,4059.37,0
19040030,05:43:49,05:43:49,2045,19,,,,4290.91,0
19040030,05:44:34,05:44:34,2046,20,,,,4495.25,0
19040030,05:45:21,05:45:21,2047,21,,,,4746.85,0
19040030,05:46:18,05:46:18,844,22,,,,5077.67,0
19040030,05:47:08,05:47:08,845,23,,,,5374.68,0
19040030,05:47:57,05:47:57,846,24,,,,5657.31,0
19040030,05:48:29,05:48:29,847,25,,,,5995.71,0
19040030,05:49:19,05:49:19,848,26,,,,6334.71,0
19040030,05:49:45,05:49:45,5001,27,,,,6487.68,0
19040030,05:50:30,05:50:30,5002,28,,,,6653.54,0
19040030,05:51:11,05:51:11,5003,29,,,,6869.55,0
19040030,05:51:54,05:51:54,5004,30,,,,7096.38,0
19040030,05:53:00,05:53:00,5005,31,,,,7393.42,0
19040030,05:53:43,05:53:43,852,32,,,,7584.76,0
19040030,05:55:00,05:55:00,10732,33,,,,8161.73,
19040030,05:57:28,05:57:28,5006,34,,,,8934.14,0
19040030,05:58:05,05:58:05,5007,35,,,,9098.77,0
19040030,05:59:18,05:59:18,5008,36,,,,9398.52,0
19040030,05:59:49,05:59:49,5009,37,,,,9532.75,0
19040030,06:00:41,06:00:41,5010,38,,,,9775.99,0
19040030,06:01:18,06:01:18,5011,39,,,,9948.47,0
19040030,06:02:00,06:02:00,5012,40,,,,10101.39,
19040030,06:02:40,06:02:40,5013,41,,,,10291.13,0
19040030,06:03:28,06:03:28,5014,42,,,,10595.01,0
19040030,06:04:35,06:04:35,5015,43,,,,10872.17,0
19040030,06:05:36,06:05:36,5016,44,,,,11190.02,0
19040030,06:06:24,06:06:24,5017,45,,,,11374.36,0
19040030,06:07:07,06:07:07,5018,46,,,,11543.88,0
19040030,06:08:13,06:08:13,4931,47,,,,11842.6,0
19040030,06:09:04,06:09:04,340,48,,,,12026.61,0
19040030,06:09:35,06:09:35,7749,49,,,,12220.92,0
19040030,06:12:00,06:12:00,9952,50,,1,,13053.32,
19040040,05:35:00,05:35:00,464,1,,,1,0,
19040040,05:35:30,05:35:30,465,2,,,,342.38,0
19040040,05:35:53,05:35:53,466,3,,,,525.89,0
19040040,05:36:17,05:36:17,2030,4,,,,806.49,0
19040040,05:36:54,05:36:54,2031,5,,,,1044.1,0
19040040,05:37:14,05:37:14,2032,6,,,,1211.3,0
19040040,05:37:34,05:37:34,2033,7,,,,1377.1,0
19040040,05:37:56,05:37:56,2034,8,,,,1564.83,0
19040040,05:38:21,05:38:21,2035,9,,,,1763.88,0
19040040,05:38:52,05:38:52,2036,10,,,,2033.8,0
19040040,05:39:15,05:39:15,2037,11,,,,2205.11,0
19040040,05:39:44,05:39:44,2038,12,,,,2480.69,0
19040040,05:39:59,05:39:59,2039,13,,,,2621.38,0
19040040,05:40:41,05:40:41,2040,14,,,,3053.88,0
19040040,05:41:14,05:41:14,2041,15,,,,3364.95,0
19040040,05:41:37,05:41:37,2042,16,,,,3545.13,0
19040040,05:42:00,05:42:00,2043,17,,,,3741.2,
19040040,05:43:06,05:43:06,2044,18,,,,4059.37,0
19040040,05:43:49,05:43:49,2045,19,,,,4290.91,0
19040040,05:44:34,05:44:34,2046,20,,,,4495.25,0
19040040,05:45:21,05:45:21,2047,21,,,,4746.85,0
19040040,05:46:18,05:46:18,844,22,,,,5077.67,0
19040040,05:47:08,05:47:08,845,23,,,,5374.68,0
19040040,05:47:57,05:47:57,846,24,,,,5657.31,0
19040040,05:48:29,05:48:29,847,25,,,,5995.71,0
19040040,05:49:19,05:49:19,848,26,,,,6334.71,0
19040040,05:49:45,05:49:45,5001,27,,,,6487.68,0
19040040,05:50:30,05:50:30,5002,28,,,,6653.54,0
19040040,05:51:11,05:51:11,5003,29,,,,6869.55,0
19040040,05:51:54,05:51:54,5004,30,,,,7096.38,0
19040040,05:53:00,05:53:00,5005,31,,,,7393.42,0
19040040,05:53:43,05:53:43,852,32,,,,7584.76,0
19040040,05:55:00,05:55:00,10732,33,,,,8161.73,
19040040,05:57:28,05:57:28,5006,34,,,,8934.14,0
19040040,05:58:05,05:58:05,5007,35,,,,9098.77,0
19040040,05:59:18,05:59:18,5008,36,,,,9398.52,0
19040040,05:59:49,05:59:49,5009,37,,,,9532.75,0
19040040,06:00:41,06:00:41,5010,38,,,,9775.99,0
19040040,06:01:18,06:01:18,5011,39,,,,9948.47,0
19040040,06:02:00,06:02:00,5012,40,,,,10101.39,
19040040,06:02:40,06:02:40,5013,41,,,,10291.13,0
19040040,06:03:28,06:03:28,5014,42,,,,10595.01,0
19040040,06:04:35,06:04:35,5015,43,,,,10872.17,0
19040040,06:05:36,06:05:36,5016,44,,,,11190.02,0
19040040,06:06:24,06:06:24,5017,45,,,,11374.36,0
19040040,06:07:07,06:07:07,5018,46,,,,11543.88,0
19040040,06:08:13,06:08:13,4931,47,,,,11842.6,0
19040040,06:09:04,06:09:04,340,48,,,,12026.61,0
19040040,06:09:35,06:09:35,7749,49,,,,12220.92,0
19040040,06:12:00,06:12:00,9952,50,,1,,13053.32,
19040050,05:35:00,05:35:00,464,1,,,1,0,
19040050,05:35:30,05:35:30,465,2,,,,342.38,0
19040050,05:35:53,05:35:53,466,3,,,,525.89,0
19040050,05:36:17,05:36:17,2030,4,,,,806.49,0
19040050,05:36:54,05:36:54,2031,5,,,,1044.1,0
19040050,05:37:14,05:37:14,2032,6,,,,1211.3,0
19040050,05:37:34,05:37:34,2033,7,,,,1377.1,0
19040050,05:37:56,05:37:56,2034,8,,,,1564.83,0
19040050,05:38:21,05:38:21,2035,9,,,,1763.88,0
19040050,05:38:52,05:38:52,2036,10,,,,2033.8,0
19040050,05:39:15,05:39:15,2037,11,,,,2205.11,0
19040050,05:39:44,05:39:44,2038,12,,,,2480.69,0
19040050,05:39:59,05:39:59,2039,13,,,,2621.38,0
19040050,05:40:41,05:40:41,2040,14,,,,3053.88,0
19040050,05:41:14,05:41:14,2041,15,,,,3364.95,0
19040050,05:41:37,05:41:37,2042,16,,,,3545.13,0
19040050,05:42:00,05:42:00,2043,17,,,,3741.2,
19040050,05:43:06,05:43:06,2044,18,,,,4059.37,0
19040050,05:43:49,05:43:49,2045,19,,,,4290.91,0
19040050,05:44:34,05:44:34,2046,20,,,,4495.25,0
19040050,05:45:21,05:45:21,2047,21,,,,4746.85,0
19040050,05:46:18,05:46:18,844,22,,,,5077.67,0
19040050,05:47:08,05:47:08,845,23,,,,5374.68,0
19040050,05:47:57,05:47:57,846,24,,,,5657.31,0
19040050,05:48:29,05:48:29,847,25,,,,5995.71,0
19040050,05:49:19,05:49:19,848,26,,,,6334.71,0
19040050,05:49:45,05:49:45,5001,27,,,,6487.68,0
19040050,05:50:30,05:50:30,5002,28,,,,6653.54,0
19040050,05:51:11,05:51:11,5003,29,,,,6869.55,0
19040050,05:51:54,05:51:54,5004,30,,,,7096.38,0
19040050,05:53:00,05:53:00,5005,31,,,,7393.42,0
19040050,05:53:43,05:53:43,852,32,,,,7584.76,0
19040050,05:55:00,05:55:00,10732,33,,,,8161.73,
19040050,05:57:28,05:57:28,5006,34,,,,8934.14,0
19040050,05:58:05,05:58:05,5007,35,,,,9098.77,0
19040050,05:59:18,05:59:18,5008,36,,,,9398.52,0
19040050,05:59:49,05:59:49,5009,37,,,,9532.75,0
19040050,06:00:41,06:00:41,5010,38,,,,9775.99,0
19040050,06:01:18,06:01:18,5011,39,,,,9948.47,0
19040050,06:02:00,06:02:00,5012,40,,,,10101.39,
19040050,06:02:40,06:02:40,5013,41,,,,10291.13,0
19040050,06:03:28,06:03:28,5014,42,,,,10595.01,0
19040050,06:04:35,06:04:35,5015,43,,,,10872.17,0
19040050,06:05:36,06:05:36,5016,44,,,,11190.02,0
19040050,06:06:24,06:06:24,5017,45,,,,11374.36,0
19040050,06:07:07,06:07:07,5018,46,,,,11543.88,0
19040050,06:08:13,06:08:13,4931,47,,,,11842.6,0
19040050,06:09:04,06:09:04,340,48,,,,12026.61,0
19040050,06:09:35,06:09:35,7749,49,,,,12220.92,0
19040050,06:12:00,06:12:00,9952,50,,1,,13053.32,
19040060,05:35:00,05:35:00,464,1,,,1,0,
19040060,05:35:30,05:35:30,465,2,,,,342.38,0
19040060,05:35:53,05:35:53,466,3,,,,525.89,0
19040060,05:36:17,05:36:17,2030,4,,,,806.49,0
19040060,05:36:54,05:36:54,2031,5,,,,1044.1,0
19040060,05:37:14,05:37:14,2032,6,,,,1211.3,0
19040060,05:37:34,05:37:34,2033,7,,,,1377.1,0
19040060,05:37:56,05:37:56,2034,8,,,,1564.83,0
19040060,05:38:21,05:38:21,2035,9,,,,1763.88,0
19040060,05:38:52,05:38:52,2036,10,,,,2033.8,0
19040060,05:39:15,05:39:15,2037,11,,,,2205.11,0
19040060,05:39:44,05:39:44,2038,12,,,,2480.69,0
19040060,05:39:59,05:39:59,2039,13,,,,2621.38,0
19040060,05:40:41,05:40:41,2040,14,,,,3053.88,0
19040060,05:41:14,05:41:14,2041,15,,,,3364.95,0
19040060,05:41:37,05:41:37,2042,16,,,,3545.13,0
19040060,05:42:00,05:42:00,2043,17,,,,3741.2,
19040060,05:43:06,05:43:06,2044,18,,,,4059.37,0
19040060,05:43:49,05:43:49,2045,19,,,,4290.91,0
19040060,05:44:34,05:44:34,2046,20,,,,4495.25,0
19040060,05:45:21,05:45:21,2047,21,,,,4746.85,0
19040060,05:46:18,05:46:18,844,22,,,,5077.67,0
19040060,05:47:08,05:47:08,845,23,,,,5374.68,0
19040060,05:47:57,05:47:57,846,24,,,,5657.31,0
19040060,05:48:29,05:48:29,847,25,,,,5995.71,0
19040060,05:49:19,05:49:19,848,26,,,,6334.71,0
19040060,05:49:45,05:49:45,5001,27,,,,6487.68,0
19040060,05:50:30,05:50:30,5002,28,,,,6653.54,0
19040060,05:51:11,05:51:11,5003,29,,,,6869.55,0
19040060,05:51:54,05:51:54,5004,30,,,,7096.38,0
19040060,05:53:00,05:53:00,5005,31,,,,7393.42,0
19040060,05:53:43,05:53:43,852,32,,,,7584.76,0
19040060,05:55:00,05:55:00,10732,33,,,,8161.73,
19040060,05:57:28,05:57:28,5006,34,,,,8934.14,0
19040060,05:58:05,05:58:05,5007,35,,,,9098.77,0
19040060,05:59:18,05:59:18,5008,36,,,,9398.52,0
19040060,05:59:49,05:59:49,5009,37,,,,9532.75,0
19040060,06:00:41,06:00:41,5010,38,,,,9775.99,0
19040060,06:01:18,06:01:18,5011,39,,,,9948.47,0
19040060,06:02:00,06:02:00,5012,40,,,,10101.39,
19040060,06:02:40,06:02:40,5013,41,,,,10291.13,0
19040060,06:03:28,06:03:28,5014,42,,,,10595.01,0
19040060,06:04:35,06:04:35,5015,43,,,,10872.17,0
19040060,06:05:36,06:05:36,5016,44,,,,11190.02,0
19040060,06:06:24,06:06:24,5017,45,,,,11374.36,0
19040060,06:07:07,06:07:07,5018,46,,,,11543.88,0
19040060,06:08:13,06:08:13,4931,47,,,,11842.6,0
19040060,06:09:04,06:09:04,340,48,,,,12026.61,0
19040060,06:09:35,06:09:35,7749,49,,,,12220.92,0
19040060,06:12:00,06:12:00,9952,50,,1,,13053.32,
19103070,13:04:00,13:04:00,10737,1,,,1,0,
19103070,13:07:37,13:07:37,10147,2,,,,663.24,0
19103070,13:16:00,13:16:00,464,3,,,,3039.87,
19103070,13:16:45,13:16:45,465,4,,,,3367.05,0
19103070,13:17:22,13:17:22,466,5,,,,3550.56,0
19103070,13:17:59,13:17:59,2030,6,,,,3831.16,0
19103070,13:18:58,13:18:58,2031,7,,,,4068.77,0
19103070,13:19:29,13:19:29,2032,8,,,,4235.97,0
19103070,13:20:01,13:20:01,2033,9,,,,4401.77,0
19103070,13:20:36,13:20:36,2034,10,,,,4589.5,0
19103070,13:21:15,13:21:15,2035,11,,,,4788.55,0
19103070,13:22:03,13:22:03,2036,12,,,,5058.47,0
19103070,13:22:40,13:22:40,2037,13,,,,5229.78,0
19103070,13:23:26,13:23:26,2038,14,,,,5505.36,0
19103070,13:23:50,13:23:50,2039,15,,,,5646.05,0
19103070,13:24:55,13:24:55,2040,16,,,,6078.55,0
19103070,13:25:48,13:25:48,2041,17,,,,6389.62,0
19103070,13:26:25,13:26:25,2042,18,,,,6569.8,0
19103070,13:27:00,13:27:00,2043,19,,,,6765.87,
19103070,13:28:08,13:28:08,2044,20,,,,7084.04,0
19103070,13:28:53,13:28:53,2045,21,,,,7315.58,0
19103070,13:29:40,13:29:40,2046,22,,,,7519.92,0
19103070,13:30:28,13:30:28,2047,23,,,,7771.52,0
19103070,13:31:27,13:31:27,844,24,,,,8102.34,0
19103070,13:32:20,13:32:20,845,25,,,,8399.35,0
19103070,13:33:11,13:33:11,846,26,,,,8681.98,0
19103070,13:34:02,13:34:02,847,27,,,,9022.11,0
19103070,13:34:58,13:34:58,848,28,,,,9373.06,0
19103070,13:35:31,13:35:31,5001,29,,,,9545.77,0
19103070,13:36:17,13:36:17,5002,30,,,,9711.63,0
19103070,13:37:00,13:37:00,5003,31,,,,9927.64,0
19103070,13:37:45,13:37:45,5004,32,,,,10154.47,0
19103070,13:38:54,13:38:54,5005,33,,,,10451.51,0
19103070,13:39:40,13:39:40,852,34,,,,10643.39,0
19103070,13:41:00,13:41:00,10732,35,,,,11220.36,
19103070,13:42:46,13:42:46,5006,36,,,,11992.77,0
19103070,13:43:13,13:43:13,5007,37,,,,12157.4,0
19103070,13:44:05,13:44:05,5008,38,,,,12457.15,0
19103070,13:44:28,13:44:28,5009,39,,,,12591.38,0
19103070,13:45:03,13:45:03,5010,40,,,,12834.65,0
19103070,13:45:30,13:45:30,5011,41,,,,13007.13,0
19103070,13:46:00,13:46:00,5012,42,,,,13160.05,
19103070,13:46:40,13:46:40,5013,43,,,,13349.79,0
19103070,13:47:28,13:47:28,5014,44,,,,13653.67,0
19103070,13:48:33,13:48:33,5015,45,,,,13930.83,0
19103070,13:49:34,13:49:34,5016,46,,,,14248.68,0
19103070,13:50:22,13:50:22,5017,47,,,,14433.02,0
19103070,13:51:05,13:51:05,5018,48,,,,14602.54,0
19103070,13:52:10,13:52:10,4931,49,,,,14901.26,0
19103070,13:52:53,13:52:53,340,50,,,,15089.53,0
19103070,13:53:26,13:53:26,7749,51,,,,15282.2,0
19103070,13:56:00,13:56:00,9952,52,,1,,16128.79,
19230010,13:12:00,13:12:00,10737,1,,,1,0,
19230010,13:15:37,13:15:37,10147,2,,,,663.24,0
19230010,13:24:00,13:24:00,464,3,,,,3039.87,
19230010,13:24:45,13:24:45,465,4,,,,3367.05,0
19230010,13:25:22,13:25:22,466,5,,,,3550.56,0
19230010,13:25:59,13:25:59,2030,6,,,,3831.16,0
19230010,13:26:58,13:26:58,2031,7,,,,4068.77,0
19230010,13:27:29,13:27:29,2032,8,,,,4235.97,0
19230010,13:28:01,13:28:01,2033,9,,,,4401.77,0
19230010,13:28:36,13:28:36,2034,10,,,,4589.5,0
19230010,13:29:15,13:29:15,2035,11,,,,4788.55,0
19230010,13:30:03,13:30:03,2036,12,,,,5058.47,0
19230010,13:30:40,13:30:40,2037,13,,,,5229.78,0
19230010,13:31:26,13:31:26,2038,14,,,,5505.36,0
19230010,13:31:50,13:31:50,2039,15,,,,5646.05,0
19230010,13:32:55,13:32:55,2040,16,,,,6078.55,0
19230010,13:33:48,13:33:48,2041,17,,,,6389.62,0
19230010,13:34:25,13:34:25,2042,18,,,,6569.8,0
19230010,13:35:00,13:35:00,2043,19,,,,6765.87,
19230010,13:36:08,13:36:08,2044,20,,,,7084.04,0
19230010,13:36:53,13:36:53,2045,21,,,,7315.58,0
19230010,13:37:40,13:37:40,2046,22,,,,7519.92,0
19230010,13:38:28,13:38:28,2047,23,,,,7771.52,0
19230010,13:39:27,13:39:27,844,24,,,,8102.34,0
19230010,13:40:20,13:40:20,845,25,,,,8399.35,0
19230010,13:41:11,13:41:11,846,26,,,,8681.98,0
19230010,13:42:02,13:42:02,847,27,,,,9022.11,0
19230010,13:42:58,13:42:58,848,28,,,,9373.06,0
19230010,13:43:31,13:43:31,5001,29,,,,9545.77,0
19230010,13:44:17,13:44:17,5002,30,,,,9711.63,0
19230010,13:45:00,13:45:00,5003,31,,,,9927.64,0
19230010,13:45:45,13:45:45,5004,32,,,,10154.47,0
19230010,13:46:54,13:46:54,5005,33,,,,10451.51,0
19230010,13:47:40,13:47:40,852,34,,,,10643.39,0
19230010,13:49:00,13:49:00,10732,35,,,,11220.36,
19230010,13:50:46,13:50:46,5006,36,,,,11992.77,0
19230010,13:51:13,13:51:13,5007,37,,,,12157.4,0
19230010,13:52:05,13:52:05,5008,38,,,,12457.15,0
19230010,13:52:28,13:52:28,5009,39,,,,12591.38,0
19230010,13:53:03,13:53:03,5010,40,,,,12834.65,0
19230010,13:53:30,13:53:30,5011,41,,,,13007.13,0
19230010,13:54:00,13:54:00,5012,42,,,,13160.05,
19230010,13:54:40,13:54:40,5013,43,,,,13349.79,0
19230010,13:55:28,13:55:28,5014,44,,,,13653.67,0
19230010,13:56:33,13:56:33,5015,45,,,,13930.83,0
19230010,13:57:34,13:57:34,5016,46,,,,14248.68,0
19230010,13:58:22,13:58:22,5017,47,,,,14433.02,0
19230010,13:59:05,13:59:05,5018,48,,,,14602.54,0
19230010,14:00:10,14:00:10,4931,49,,,,14901.26,0
19230010,14:00:53,14:00:53,340,50,,,,15089.53,0
19230010,14:01:26,14:01:26,7749,51,,,,15282.2,0
19230010,14:04:00,14:04:00,9952,52,,1,,16128.79,
19230120,13:12:00,13:12:00,10737,1,,,1,0,
19230120,13:15:37,13:15:37,10147,2,,,,663.24,0
19230120,13:24:00,13:24:00,464,3,,,,3039.87,
19230120,13:24:45,13:24:45,465,4,,,,3367.05,0
19230120,13:25:22,13:25:22,466,5,,,,3550.56,0
19230120,13:25:59,13:25:59,2030,6,,,,3831.16,0
19230120,13:26:58,13:26:58,2031,7,,,,4068.77,0
19230120,13:27:29,13:27:29,2032,8,,,,4235.97,0
19230120,13:28:01,13:28:01,2033,9,,,,4401.77,0
19230120,13:28:36,13:28:36,2034,10,,,,4589.5,0
19230120,13:29:15,13:29:15,2035,11,,,,4788.55,0
19230120,13:30:03,13:30:03,2036,12,,,,5058.47,0
19230120,13:30:40,13:30:40,2037,13,,,,5229.78,0
19230120,13:31:26,13:31:26,2038,14,,,,5505.36,0
19230120,13:31:50,13:31:50,2039,15,,,,5646.05,0
19230120,13:32:55,13:32:55,2040,16,,,,6078.55,0
19230120,13:33:48,13:33:48,2041,17,,,,6389.62,0
19230120,13:34:25,13:34:25,2042,18,,,,6569.8,0
19230120,13:35:00,13:35:00,2043,19,,,,6765.87,
19230120,13:36:08,13:36:08,2044,20,,,,7084.04,0
19230120,13:36:53,13:36:53,2045,21,,,,7315.58,0
19230120,13:37:40,13:37:40,2046,22,,,,7519.92,0
19230120,13:38:28,13:38:28,2047,23,,,,7771.52,0
19230120,13:39:27,13:39:27,844,24,,,,8102.34,0
19230120,13:40:20,13:40:20,845,25,,,,8399.35,0
19230120,13:41:11,13:41:11,846,26,,,,8681.98,0
19230120,13:42:02,13:42:02,847,27,,,,9022.11,0
19230120,13:42:58,13:42:58,848,28,,,,9373.06,0
19230120,13:43:31,13:43:31,5001,29,,,,9545.77,0
19230120,13:44:17,13:44:17,5002,30,,,,9711.63,0
19230120,13:45:00,13:45:00,5003,31,,,,9927.64,0
19230120,13:45:45,13:45:45,5004,32,,,,10154.47,0
19230120,13:46:54,13:46:54,5005,33,,,,10451.51,0
19230120,13:47:40,13:47:40,852,34,,,,10643.39,0
19230120,13:49:00,13:49:00,10732,35,,,,11220.36,
19230120,13:50:46,13:50:46,5006,36,,,,11992.77,0
19230120,13:51:13,13:51:13,5007,37,,,,12157.4,0
19230120,13:52:05,13:52:05,5008,38,,,,12457.15,0
19230120,13:52:28,13:52:28,5009,39,,,,12591.38,0
19230120,13:53:03,13:53:03,5010,40,,,,12834.65,0
19230120,13:53:30,13:53:30,5011,41,,,,13007.13,0
19230120,13:54:00,13:54:00,5012,42,,,,13160.05,
19230120,13:54:40,13:54:40,5013,43,,,,13349.79,0
19230120,13:55:28,13:55:28,5014,44,,,,13653.67,0
19230120,13:56:33,13:56:33,5015,45,,,,13930.83,0
19230120,13:57:34,13:57:34,5016,46,,,,14248.68,0
19230120,13:58:22,13:58:22,5017,47,,,,14433.02,0
19230120,13:59:05,13:59:05,5018,48,,,,14602.54,0
19230120,14:00:10,14:00:10,4931,49,,,,14901.26,0
19230120,14:00:53,14:00:53,340,50,,,,15089.53,0
19230120,14:01:26,14:01:26,7749,51,,,,15282.2,0
19230120,14:04:00,14:04:00,9952,52,,1,,16128.79,
19335020,20:42:00,20:42:00,10737,1,,,1,0,
19335020,20:45:01,20:45:01,10147,2,,,,663.24,0
19335020,20:52:00,20:52:00,464,3,,,,3039.87,
19335020,20:52:33,20:52:33,465,4,,,,3367.05,0
19335020,20:53:00,20:53:00,466,5,,,,3550.56,0
19335020,20:53:27,20:53:27,2030,6,,,,3831.16,0
19335020,20:54:09,20:54:09,2031,7,,,,4068.77,0
19335020,20:54:32,20:54:32,2032,8,,,,4235.97,0
19335020,20:54:55,20:54:55,2033,9,,,,4401.77,0
19335020,20:55:21,20:55:21,2034,10,,,,4589.5,0
19335020,20:55:49,20:55:49,2035,11,,,,4788.55,0
19335020,20:56:24,20:56:24,2036,12,,,,5058.47,0
19335020,20:56:51,20:56:51,2037,13,,,,5229.78,0
19335020,20:57:24,20:57:24,2038,14,,,,5505.36,0
19335020,20:57:42,20:57:42,2039,15,,,,5646.05,0
19335020,20:58:29,20:58:29,2040,16,,,,6078.55,0
19335020,20:59:07,20:59:07,2041,17,,,,6389.62,0
19335020,20:59:34,20:59:34,2042,18,,,,6569.8,0
19335020,21:00:00,21:00:00,2043,19,,,,6765.87,
19335020,21:00:59,21:00:59,2044,20,,,,7084.04,0
19335020,21:01:37,21:01:37,2045,21,,,,7315.58,0
19335020,21:02:17,21:02:17,2046,22,,,,7519.92,0
19335020,21:02:59,21:02:59,2047,23,,,,7771.52,0
19335020,21:03:49,21:03:49,844,24,,,,8102.34,0
19335020,21:04:34,21:04:34,845,25,,,,8399.35,0
19335020,21:05:18,21:05:18,846,26,,,,8681.98,0
19335020,21:06:01,21:06:01,847,27,,,,9022.11,0
19335020,21:06:50,21:06:50,848,28,,,,9373.06,0
19335020,21:07:18,21:07:18,5001,29,,,,9545.77,0
19335020,21:07:58,21:07:58,5002,30,,,,9711.63,0
19335020,21:08:34,21:08:34,5003,31,,,,9927.64,0
19335020,21:09:13,21:09:13,5004,32,,,,10154.47,0
19335020,21:10:12,21:10:12,5005,33,,,,10451.51,0
19335020,21:10:52,21:10:52,852,34,,,,10643.39,0
19335020,21:12:00,21:12:00,10732,35,,,,11220.36,
19335020,21:14:08,21:14:08,5006,36,,,,11992.77,0
19335020,21:14:39,21:14:39,5007,37,,,,12157.4,0
19335020,21:15:42,21:15:42,5008,38,,,,12457.15,0
19335020,21:16:09,21:16:09,5009,39,,,,12591.38,0
19335020,21:16:52,21:16:52,5010,40,,,,12834.65,0
19335020,21:17:24,21:17:24,5011,41,,,,13007.13,0
19335020,21:18:00,21:18:00,5012,42,,,,13160.05,
19335020,21:18:44,21:18:44,5013,43,,,,13349.79,0
19335020,21:19:37,21:19:37,5014,44,,,,13653.67,0
19335020,21:20:49,21:20:49,5015,45,,,,13930.83,0
19335020,21:21:55,21:21:55,5016,46,,,,14248.68,0
19335020,21:22:48,21:22:48,5017,47,,,,14433.02,0
19335020,21:23:35,21:23:35,5018,48,,,,14602.54,0
19335020,21:24:47,21:24:47,4931,49,,,,14901.26,0
19335020,21:25:34,21:25:34,340,50,,,,15089.53,0
19335020,21:26:10,21:26:10,7749,51,,,,15282.2,0
19335020,21:29:00,21:29:00,9952,52,,1,,16128.79,
19335030,20:42:00,20:42:00,10737,1,,,1,0,
19335030,20:45:01,20:45:01,10147,2,,,,663.24,0
19335030,20:52:00,20:52:00,464,3,,,,3039.87,
19335030,20:52:33,20:52:33,465,4,,,,3367.05,0
19335030,20:53:00,20:53:00,466,5,,,,3550.56,0
19335030,20:53:27,20:53:27,2030,6,,,,3831.16,0
19335030,20:54:09,20:54:09,2031,7,,,,4068.77,0
19335030,20:54:32,20:54:32,2032,8,,,,4235.97,0
19335030,20:54:55,20:54:55,2033,9,,,,4401.77,0
19335030,20:55:21,20:55:21,2034,10,,,,4589.5,0
19335030,20:55:49,20:55:49,2035,11,,,,4788.55,0
19335030,20:56:24,20:56:24,2036,12,,,,5058.47,0
19335030,20:56:51,20:56:51,2037,13,,,,5229.78,0
19335030,20:57:24,20:57:24,2038,14,,,,5505.36,0
19335030,20:57:42,20:57:42,2039,15,,,,5646.05,0
19335030,20:58:29,20:58:29,2040,16,,,,6078.55,0
19335030,20:59:07,20:59:07,2041,17,,,,6389.62,0
19335030,20:59:34,20:59:34,2042,18,,,,6569.8,0
19335030,21:00:00,21:00:00,2043,19,,,,6765.87,
19335030,21:00:59,21:00:59,2044,20,,,,7084.04,0
19335030,21:01:37,21:01:37,2045,21,,,,7315.58,0
19335030,21:02:17,21:02:17,2046,22,,,,7519.92,0
19335030,21:02:59,21:02:59,2047,23,,,,7771.52,0
19335030,21:03:49,21:03:49,844,24,,,,8102.34,0
19335030,21:04:34,21:04:34,845,25,,,,8399.35,0
19335030,21:05:18,21:05:18,846,26,,,,8681.98,0
19335030,21:06:01,21:06:01,847,27,,,,9022.11,0
19335030,21:06:50,21:06:50,848,28,,,,9373.06,0
19335030,21:07:18,21:07:18,5001,29,,,,9545.77,0
19335030,21:07:58,21:07:58,5002,30,,,,9711.63,0
19335030,21:08:34,21:08:34,5003,31,,,,9927.64,0
19335030,21:09:13,21:09:13,5004,32,,,,10154.47,0
19335030,21:10:12,21:10:12,5005,33,,,,10451.51,0
19335030,21:10:52,21:10:52,852,34,,,,10643.39,0
19335030,21:12:00,21:12:00,10732,35,,,,11220.36,
19335030,21:14:08,21:14:08,5006,36,,,,11992.77,0
19335030,21:14:39,21:14:39,5007,37,,,,12157.4,0
19335030,21:15:42,21:15:42,5008,38,,,,12457.15,0
19335030,21:16:09,21:16:09,5009,39,,,,12591.38,0
19335030,21:16:52,21:16:52,5010,40,,,,12834.65,0
19335030,21:17:24,21:17:24,5011,41,,,,13007.13,0
19335030,21:18:00,21:18:00,5012,42,,,,13160.05,
19335030,21:18:44,21:18:44,5013,43,,,,13349.79,0
19335030,21:19:37,21:19:37,5014,44,,,,13653.67,0
19335030,21:20:49,21:20:49,5015,45,,,,13930.83,0
19335030,21:21:55,21:21:55,5016,46,,,,14248.68,0
19335030,21:22:48,21:22:48,5017,47,,,,14433.02,0
19335030,21:23:35,21:23:35,5018,48,,,,14602.54,0
19335030,21:24:47,21:24:47,4931,49,,,,14901.26,0
19335030,21:25:34,21:25:34,340,50,,,,15089.53,0
19335030,21:26:10,21:26:10,7749,51,,,,15282.2,0
19335030,21:29:00,21:29:00,9952,52,,1,,16128.79,
19335040,20:42:00,20:42:00,10737,1,,,1,0,
19335040,20:45:01,20:45:01,10147,2,,,,663.24,0
19335040,20:52:00,20:52:00,464,3,,,,3039.87,
19335040,20:52:33,20:52:33,465,4,,,,3367.05,0
19335040,20:53:00,20:53:00,466,5,,,,3550.56,0
19335040,20:53:27,20:53:27,2030,6,,,,3831.16,0
19335040,20:54:09,20:54:09,2031,7,,,,4068.77,0
19335040,20:54:32,20:54:32,2032,8,,,,4235.97,0
19335040,20:54:55,20:54:55,2033,9,,,,4401.77,0
19335040,20:55:21,20:55:21,2034,10,,,,4589.5,0
19335040,20:55:49,20:55:49,2035,11,,,,4788.55,0
19335040,20:56:24,20:56:24,2036,12,,,,5058.47,0
19335040,20:56:51,20:56:51,2037,13,,,,5229.78,0
19335040,20:57:24,20:57:24,2038,14,,,,5505.36,0
19335040,20:57:42,20:57:42,2039,15,,,,5646.05,0
19335040,20:58:29,20:58:29,2040,16,,,,6078.55,0
19335040,20:59:07,20:59:07,2041,17,,,,6389.62,0
19335040,20:59:34,20:59:34,2042,18,,,,6569.8,0
19335040,21:00:00,21:00:00,2043,19,,,,6765.87,
19335040,21:00:59,21:00:59,2044,20,,,,7084.04,0
19335040,21:01:37,21:01:37,2045,21,,,,7315.58,0
19335040,21:02:17,21:02:17,2046,22,,,,7519.92,0
19335040,21:02:59,21:02:59,2047,23,,,,7771.52,0
19335040,21:03:49,21:03:49,844,24,,,,8102.34,0
19335040,21:04:34,21:04:34,845,25,,,,8399.35,0
19335040,21:05:18,21:05:18,846,26,,,,8681.98,0
19335040,21:06:01,21:06:01,847,27,,,,9022.11,0
19335040,21:06:50,21:06:50,848,28,,,,9373.06,0
19335040,21:07:18,21:07:18,5001,29,,,,9545.77,0
19335040,21:07:58,21:07:58,5002,30,,,,9711.63,0
19335040,21:08:34,21:08:34,5003,31,,,,9927.64,0
19335040,21:09:13,21:09:13,5004,32,,,,10154.47,0
19335040,21:10:12,21:10:12,5005,33,,,,10451.51,0
19335040,21:10:52,21:10:52,852,34,,,,10643.39,0
19335040,21:12:00,21:12:00,10732,35,,,,11220.36,
19335040,21:14:08,21:14:08,5006,36,,,,11992.77,0
19335040,21:14:39,21:14:39,5007,37,,,,12157.4,0
19335040,21:15:42,21:15:42,5008,38,,,,12457.15,0
19335040,21:16:09,21:16:09,5009,39,,,,12591.38,0
19335040,21:16:52,21:16:52,5010,40,,,,12834.65,0
19335040,21:17:24,21:17:24,5011,41,,,,13007.13,0
19335040,21:18:00,21:18:00,5012,42,,,,13160.05,
19335040,21:18:44,21:18:44,5013,43,,,,13349.79,0
19335040,21:19:37,21:19:37,5014,44,,,,13653.67,0
19335040,21:20:49,21:20:49,5015,45,,,,13930.83,0
19335040,21:21:55,21:21:55,5016,46,,,,14248.68,0
19335040,21:22:48,21:22:48,5017,47,,,,14433.02,0
19335040,21:23:35,21:23:35,5018,48,,,,14602.54,0
19335040,21:24:47,21:24:47,4931,49,,,,14901.26,0
19335040,21:25:34,21:25:34,340,50,,,,15089.53,0
19335040,21:26:10,21:26:10,7749,51,,,,15282.2,0
19335040,21:29:00,21:29:00,9952,52,,1,,16128.79,
19335050,20:42:00,20:42:00,10737,1,,,1,0,
19335050,20:45:01,20:45:01,10147,2,,,,663.24,0
19335050,20:52:00,20:52:00,464,3,,,,3039.87,
19335050,20:52:33,20:52:33,465,4,,,,3367.05,0
19335050,20:53:00,20:53:00,466,5,,,,3550.56,0
19335050,20:53:27,20:53:27,2030,6,,,,3831.16,0
19335050,20:54:09,20:54:09,2031,7,,,,4068.77,0
19335050,20:54:32,20:54:32,2032,8,,,,4235.97,0
19335050,20:54:55,20:54:55,2033,9,,,,4401.77,0
19335050,20:55:21,20:55:21,2034,10,,,,4589.5,0
19335050,20:55:49,20:55:49,2035,11,,,,4788.55,0
19335050,20:56:24,20:56:24,2036,12,,,,5058.47,0
19335050,20:56:51,20:56:51,2037,13,,,,5229.78,0
19335050,20:57:24,20:57:24,2038,14,,,,5505.36,0
19335050,20:57:42,20:57:42,2039,15,,,,5646.05,0
19335050,20:58:29,20:58:29,2040,16,,,,6078.55,0
19335050,20:59:07,20:59:07,2041,17,,,,6389.62,0
19335050,20:59:34,20:59:34,2042,18,,,,6569.8,0
19335050,21:00:00,21:00:00,2043,19,,,,6765.87,
19335050,21:00:59,21:00:59,2044,20,,,,7084.04,0
19335050,21:01:37,21:01:37,2045,21,,,,7315.58,0
19335050,21:02:17,21:02:17,2046,22,,,,7519.92,0
19335050,21:02:59,21:02:59,2047,23,,,,7771.52,0
19335050,21:03:49,21:03:49,844,24,,,,8102.34,0
19335050,21:04:34,21:04:34,845,25,,,,8399.35,0
19335050,21:05:18,21:05:18,846,26,,,,8681.98,0
19335050,21:06:01,21:06:01,847,27,,,,9022.11,0
19335050,21:06:50,21:06:50,848,28,,,,9373.06,0
19335050,21:07:18,21:07:18,5001,29,,,,9545.77,0
19335050,21:07:58,21:07:58,5002,30,,,,9711.63,0
19335050,21:08:34,21:08:34,5003,31,,,,9927.64,0
19335050,21:09:13,21:09:13,5004,32,,,,10154.47,0
19335050,21:10:12,21:10:12,5005,33,,,,10451.51,0
19335050,21:10:52,21:10:52,852,34,,,,10643.39,0
19335050,21:12:00,21:12:00,10732,35,,,,11220.36,
19335050,21:14:08,21:14:08,5006,36,,,,11992.77,0
19335050,21:14:39,21:14:39,5007,37,,,,12157.4,0
19335050,21:15:42,21:15:42,5008,38,,,,12457.15,0
19335050,21:16:09,21:16:09,5009,39,,,,12591.38,0
19335050,21:16:52,21:16:52,5010,40,,,,12834.65,0
19335050,21:17:24,21:17:24,5011,41,,,,13007.13,0
19335050,21:18:00,21:18:00,5012,42,,,,13160.05,
19335050,21:18:44,21:18:44,5013,43,,,,13349.79,0
19335050,21:19:37,21:19:37,5014,44,,,,13653.67,0
19335050,21:20:49,21:20:49,5015,45,,,,13930.83,0
19335050,21:21:55,21:21:55,5016,46,,,,14248.68,0
19335050,21:22:48,21:22:48,5017,47,,,,14433.02,0
19335050,21:23:35,21:23:35,5018,48,,,,14602.54,0
19335050,21:24:47,21:24:47,4931,49,,,,14901.26,0
19335050,21:25:34,21:25:34,340,50,,,,15089.53,0
19335050,21:26:10,21:26:10,7749,51,,,,15282.2,0
19335050,21:29:00,21:29:00,9952,52,,1,,16128.79,
19335060,20:42:00,20:42:00,10737,1,,,1,0,
19335060,20:45:01,20:45:01,10147,2,,,,663.24,0
19335060,20:52:00,20:52:00,464,3,,,,3039.87,
19335060,20:52:33,20:52:33,465,4,,,,3367.05,0
19335060,20:53:00,20:53:00,466,5,,,,3550.56,0
19335060,20:53:27,20:53:27,2030,6,,,,3831.16,0
19335060,20:54:09,20:54:09,2031,7,,,,4068.77,0
19335060,20:54:32,20:54:32,2032,8,,,,4235.97,0
19335060,20:54:55,20:54:55,2033,9,,,,4401.77,0
19335060,20:55:21,20:55:21,2034,10,,,,4589.5,0
19335060,20:55:49,20:55:49,2035,11,,,,4788.55,0
19335060,20:56:24,20:56:24,2036,12,,,,5058.47,0
19335060,20:56:51,20:56:51,2037,13,,,,5229.78,0
19335060,20:57:24,20:57:24,2038,14,,,,5505.36,0
19335060,20:57:42,20:57:42,2039,15,,,,5646.05,0
19335060,20:58:29,20:58:29,2040,16,,,,6078.55,0
19335060,20:59:07,20:59:07,2041,17,,,,6389.62,0
19335060,20:59:34,20:59:34,2042,18,,,,6569.8,0
19335060,21:00:00,21:00:00,2043,19,,,,6765.87,
19335060,21:00:59,21:00:59,2044,20,,,,7084.04,0
19335060,21:01:37,21:01:37,2045,21,,,,7315.58,0
19335060,21:02:17,21:02:17,2046,22,,,,7519.92,0
19335060,21:02:59,21:02:59,2047,23,,,,7771.52,0
19335060,21:03:49,21:03:49,844,24,,,,8102.34,0
19335060,21:04:34,21:04:34,845,25,,,,8399.35,0
19335060,21:05:18,21:05:18,846,26,,,,8681.98,0
19335060,21:06:01,21:06:01,847,27,,,,9022.11,0
19335060,21:06:50,21:06:50,848,28,,,,9373.06,0
19335060,21:07:18,21:07:18,5001,29,,,,9545.77,0
19335060,21:07:58,21:07:58,5002,30,,,,9711.63,0
19335060,21:08:34,21:08:34,5003,31,,,,9927.64,0
19335060,21:09:13,21:09:13,5004,32,,,,10154.47,0
19335060,21:10:12,21:10:12,5005,33,,,,10451.51,0
19335060,21:10:52,21:10:52,852,34,,,,10643.39,0
19335060,21:12:00,21:12:00,10732,35,,,,11220.36,
19335060,21:14:08,21:14:08,5006,36,,,,11992.77,0
19335060,21:14:39,21:14:39,5007,37,,,,12157.4,0
19335060,21:15:42,21:15:42,5008,38,,,,12457.15,0
19335060,21:16:09,21:16:09,5009,39,,,,12591.38,0
19335060,21:16:52,21:16:52,5010,40,,,,12834.65,0
19335060,21:17:24,21:17:24,5011,41,,,,13007.13,0
19335060,21:18:00,21:18:00,5012,42,,,,13160.05,
19335060,21:18:44,21:18:44,5013,43,,,,13349.79,0
19335060,21:19:37,21:19:37,5014,44,,,,13653.67,0
19335060,21:20:49,21:20:49,5015,45,,,,13930.83,0
19335060,21:21:55,21:21:55,5016,46,,,,14248.68,0
19335060,21:22:48,21:22:48,5017,47,,,,14433.02,0
19335060,21:23:35,21:23:35,5018,48,,,,14602.54,0
19335060,21:24:47,21:24:47,4931,49,,,,14901.26,0
19335060,21:25:34,21:25:34,340,50,,,,15089.53,0
19335060,21:26:10,21:26:10,7749,51,,,,15282.2,0
19335060,21:29:00,21:29:00,9952,52,,1,,16128.79,
19376020,15:53:00,15:53:00,10737,1,,,1,0,
19376020,15:56:55,15:56:55,10147,2,,,,663.24,0
19376020,16:06:00,16:06:00,464,3,,,,3039.87,
19376020,16:06:49,16:06:49,465,4,,,,3367.05,0
19376020,16:07:30,16:07:30,466,5,,,,3550.56,0
19376020,16:08:10,16:08:10,2030,6,,,,3831.16,0
19376020,16:09:14,16:09:14,2031,7,,,,4068.77,0
19376020,16:09:48,16:09:48,2032,8,,,,4235.97,0
19376020,16:10:23,16:10:23,2033,9,,,,4401.77,0
19376020,16:11:01,16:11:01,2034,10,,,,4589.5,0
19376020,16:11:44,16:11:44,2035,11,,,,4788.55,0
19376020,16:12:36,16:12:36,2036,12,,,,5058.47,0
19376020,16:13:17,16:13:17,2037,13,,,,5229.78,0
19376020,16:14:07,16:14:07,2038,14,,,,5505.36,0
19376020,16:14:33,16:14:33,2039,15,,,,5646.05,0
19376020,16:15:44,16:15:44,2040,16,,,,6078.55,0
19376020,16:16:41,16:16:41,2041,17,,,,6389.62,0
19376020,16:17:21,16:17:21,2042,18,,,,6569.8,0
19376020,16:18:00,16:18:00,2043,19,,,,6765.87,
19376020,16:19:18,16:19:18,2044,20,,,,7084.04,0
19376020,16:20:09,16:20:09,2045,21,,,,7315.58,0
19376020,16:21:03,16:21:03,2046,22,,,,7519.92,0
19376020,16:21:58,16:21:58,2047,23,,,,7771.52,0
19376020,16:23:06,16:23:06,844,24,,,,8102.34,0
19376020,16:24:06,16:24:06,845,25,,,,8399.35,0
19376020,16:25:04,16:25:04,846,26,,,,8681.98,0
19376020,16:26:02,16:26:02,847,27,,,,9022.11,0
19376020,16:27:07,16:27:07,848,28,,,,9373.06,0
19376020,16:27:44,16:27:44,5001,29,,,,9545.77,0
19376020,16:28:37,16:28:37,5002,30,,,,9711.63,0
19376020,16:29:26,16:29:26,5003,31,,,,9927.64,0
19376020,16:30:17,16:30:17,5004,32,,,,10154.47,0
19376020,16:31:36,16:31:36,5005,33,,,,10451.51,0
19376020,16:32:29,16:32:29,852,34,,,,10643.39,0
19376020,16:34:00,16:34:00,10732,35,,,,11220.36,
19376020,16:36:51,16:36:51,5006,36,,,,11992.77,0
19376020,16:37:33,16:37:33,5007,37,,,,12157.4,0
19376020,16:38:57,16:38:57,5008,38,,,,12457.15,0
19376020,16:39:33,16:39:33,5009,39,,,,12591.38,0
19376020,16:40:30,16:40:30,5010,40,,,,12834.65,0
19376020,16:41:12,16:41:12,5011,41,,,,13007.13,0
19376020,16:42:00,16:42:00,5012,42,,,,13160.05,
19376020,16:42:56,16:42:56,5013,43,,,,13349.79,0
19376020,16:44:03,16:44:03,5014,44,,,,13653.67,0
19376020,16:45:35,16:45:35,5015,45,,,,13930.83,0
19376020,16:47:00,16:47:00,5016,46,,,,14248.68,0
19376020,16:48:07,16:48:07,5017,47,,,,14433.02,0
19376020,16:49:07,16:49:07,5018,48,,,,14602.54,0
19376020,16:50:38,16:50:38,4931,49,,,,14901.26,0
19376020,16:51:38,16:51:38,340,50,,,,15089.53,0
19376020,16:52:24,16:52:24,7749,51,,,,15282.2,0
19376020,16:56:00,16:56:00,9952,52,,1,,16128.79,
19376030,15:53:00,15:53:00,10737,1,,,1,0,
19376030,15:56:55,15:56:55,10147,2,,,,663.24,0
19376030,16:06:00,16:06:00,464,3,,,,3039.87,
19376030,16:06:49,16:06:49,465,4,,,,3367.05,0
19376030,16:07:30,16:07:30,466,5,,,,3550.56,0
19376030,16:08:10,16:08:10,2030,6,,,,3831.16,0
19376030,16:09:14,16:09:14,2031,7,,,,4068.77,0
19376030,16:09:48,16:09:48,2032,8,,,,4235.97,0
19376030,16:10:23,16:10:23,2033,9,,,,4401.77,0
19376030,16:11:01,16:11:01,2034,10,,,,4589.5,0
19376030,16:11:44,16:11:44,2035,11,,,,4788.55,0
19376030,16:12:36,16:12:36,2036,12,,,,5058.47,0
19376030,16:13:17,16:13:17,2037,13,,,,5229.78,0
19376030,16:14:07,16:14:07,2038,14,,,,5505.36,0
19376030,16:14:33,16:14:33,2039,15,,,,5646.05,0
19376030,16:15:44,16:15:44,2040,16,,,,6078.55,0
19376030,16:16:41,16:16:41,2041,17,,,,6389.62,0
19376030,16:17:21,16:17:21,2042,18,,,,6569.8,0
19376030,16:18:00,16:18:00,2043,19,,,,6765.87,
19376030,16:19:18,16:19:18,2044,20,,,,7084.04,0
19376030,16:20:09,16:20:09,2045,21,,,,7315.58,0
19376030,16:21:03,16:21:03,2046,22,,,,7519.92,0
19376030,16:21:58,16:21:58,2047,23,,,,7771.52,0
19376030,16:23:06,16:23:06,844,24,,,,8102.34,0
19376030,16:24:06,16:24:06,845,25,,,,8399.35,0
19376030,16:25:04,16:25:04,846,26,,,,8681.98,0
19376030,16:26:02,16:26:02,847,27,,,,9022.11,0
19376030,16:27:07,16:27:07,848,28,,,,9373.06,0
19376030,16:27:44,16:27:44,5001,29,,,,9545.77,0
19376030,16:28:37,16:28:37,5002,30,,,,9711.63,0
19376030,16:29:26,16:29:26,5003,31,,,,9927.64,0
19376030,16:30:17,16:30:17,5004,32,,,,10154.47,0
19376030,16:31:36,16:31:36,5005,33,,,,10451.51,0
19376030,16:32:29,16:32:29,852,34,,,,10643.39,0
19376030,16:34:00,16:34:00,10732,35,,,,11220.36,
19376030,16:36:51,16:36:51,5006,36,,,,11992.77,0
19376030,16:37:33,16:37:33,5007,37,,,,12157.4,0
19376030,16:38:57,16:38:57,5008,38,,,,12457.15,0
19376030,16:39:33,16:39:33,5009,39,,,,12591.38,0
19376030,16:40:30,16:40:30,5010,40,,,,12834.65,0
19376030,16:41:12,16:41:12,5011,41,,,,13007.13,0
19376030,16:42:00,16:42:00,5012,42,,,,13160.05,
19376030,16:42:56,16:42:56,5013,43,,,,13349.79,0
19376030,16:44:03,16:44:03,5014,44,,,,13653.67,0
19376030,16:45:35,16:45:35,5015,45,,,,13930.83,0
19376030,16:47:00,16:47:00,5016,46,,,,14248.68,0
19376030,16:48:07,16:48:07,5017,47,,,,14433.02,0
19376030,16:49:07,16:49:07,5018,48,,,,14602.54,0
19376030,16:50:38,16:50:38,4931,49,,,,14901.26,0
19376030,16:51:38,16:51:38,340,50,,,,15089.53,0
19376030,16:52:24,16:52:24,7749,51,,,,15282.2,0
19376030,16:56:00,16:56:00,9952,52,,1,,16128.79,
19376040,15:53:00,15:53:00,10737,1,,,1,0,
19376040,15:56:55,15:56:55,10147,2,,,,663.24,0
19376040,16:06:00,16:06:00,464,3,,,,3039.87,
19376040,16:06:49,16:06:49,465,4,,,,3367.05,0
19376040,16:07:30,16:07:30,466,5,,,,3550.56,0
19376040,16:08:10,16:08:10,2030,6,,,,3831.16,0
19376040,16:09:14,16:09:14,2031,7,,,,4068.77,0
19376040,16:09:48,16:09:48,2032,8,,,,4235.97,0
19376040,16:10:23,16:10:23,2033,9,,,,4401.77,0
19376040,16:11:01,16:11:01,2034,10,,,,4589.5,0
19376040,16:11:44,16:11:44,2035,11,,,,4788.55,0
19376040,16:12:36,16:12:36,2036,12,,,,5058.47,0
19376040,16:13:17,16:13:17,2037,13,,,,5229.78,0
19376040,16:14:07,16:14:07,2038,14,,,,5505.36,0
19376040,16:14:33,16:14:33,2039,15,,,,5646.05,0
19376040,16:15:44,16:15:44,2040,16,,,,6078.55,0
19376040,16:16:41,16:16:41,2041,17,,,,6389.62,0
19376040,16:17:21,16:17:21,2042,18,,,,6569.8,0
19376040,16:18:00,16:18:00,2043,19,,,,6765.87,
19376040,16:19:18,16:19:18,2044,20,,,,7084.04,0
19376040,16:20:09,16:20:09,2045,21,,,,7315.58,0
19376040,16:21:03,16:21:03,2046,22,,,,7519.92,0
19376040,16:21:58,16:21:58,2047,23,,,,7771.52,0
19376040,16:23:06,16:23:06,844,24,,,,8102.34,0
19376040,16:24:06,16:24:06,845,25,,,,8399.35,0
19376040,16:25:04,16:25:04,846,26,,,,8681.98,0
19376040,16:26:02,16:26:02,847,27,,,,9022.11,0
19376040,16:27:07,16:27:07,848,28,,,,9373.06,0
19376040,16:27:44,16:27:44,5001,29,,,,9545.77,0
19376040,16:28:37,16:28:37,5002,30,,,,9711.63,0
19376040,16:29:26,16:29:26,5003,31,,,,9927.64,0
19376040,16:30:17,16:30:17,5004,32,,,,10154.47,0
19376040,16:31:36,16:31:36,5005,33,,,,10451.51,0
19376040,16:32:29,16:32:29,852,34,,,,10643.39,0
19376040,16:34:00,16:34:00,10732,35,,,,11220.36,
19376040,16:36:51,16:36:51,5006,36,,,,11992.77,0
19376040,16:37:33,16:37:33,5007,37,,,,12157.4,0
19376040,16:38:57,16:38:57,5008,38,,,,12457.15,0
19376040,16:39:33,16:39:33,5009,39,,,,12591.38,0
19376040,16:40:30,16:40:30,5010,40,,,,12834.65,0
19376040,16:41:12,16:41:12,5011,41,,,,13007.13,0
19376040,16:42:00,16:42:00,5012,42,,,,13160.05,
19376040,16:42:56,16:42:56,5013,43,,,,13349.79,0
19376040,16:44:03,16:44:03,5014,44,,,,13653.67,0
19376040,16:45:35,16:45:35,5015,45,,,,13930.83,0
19376040,16:47:00,16:47:00,5016,46,,,,14248.68,0
19376040,16:48:07,16:48:07,5017,47,,,,14433.02,0
19376040,16:49:07,16:49:07,5018,48,,,,14602.54,0
19376040,16:50:38,16:50:38,4931,49,,,,14901.26,0
19376040,16:51:38,16:51:38,340,50,,,,15089.53,0
19376040,16:52:24,16:52:24,7749,51,,,,15282.2,0
19376040,16:56:00,16:56:00,9952,52,,1,,16128.79,
19376050,15:53:00,15:53:00,10737,1,,,1,0,
19376050,15:56:55,15:56:55,10147,2,,,,663.24,0
19376050,16:06:00,16:06:00,464,3,,,,3039.87,
19376050,16:06:49,16:06:49,465,4,,,,3367.05,0
19376050,16:07:30,16:07:30,466,5,,,,3550.56,0
19376050,16:08:10,16:08:10,2030,6,,,,3831.16,0
19376050,16:09:14,16:09:14,2031,7,,,,4068.77,0
19376050,16:09:48,16:09:48,2032,8,,,,4235.97,0
19376050,16:10:23,16:10:23,2033,9,,,,4401.77,0
19376050,16:11:01,16:11:01,2034,10,,,,4589.5,0
19376050,16:11:44,16:11:44,2035,11,,,,4788.55,0
19376050,16:12:36,16:12:36,2036,12,,,,5058.47,0
19376050,16:13:17,16:13:17,2037,13,,,,5229.78,0
19376050,16:14:07,16:14:07,2038,14,,,,5505.36,0
19376050,16:14:33,16:14:33,2039,15,,,,5646.05,0
19376050,16:15:44,16:15:44,2040,16,,,,6078.55,0
19376050,16:16:41,16:16:41,2041,17,,,,6389.62,0
19376050,16:17:21,16:17:21,2042,18,,,,6569.8,0
19376050,16:18:00,16:18:00,2043,19,,,,6765.87,
19376050,16:19:18,16:19:18,2044,20,,,,7084.04,0
19376050,16:20:09,16:20:09,2045,21,,,,7315.58,0
19376050,16:21:03,16:21:03,2046,22,,,,7519.92,0
19376050,16:21:58,16:21:58,2047,23,,,,7771.52,0
19376050,16:23:06,16:23:06,844,24,,,,8102.34,0
19376050,16:24:06,16:24:06,845,25,,,,8399.35,0
19376050,16:25:04,16:25:04,846,26,,,,8681.98,0
19376050,16:26:02,16:26:02,847,27,,,,9022.11,0
19376050,16:27:07,16:27:07,848,28,,,,9373.06,0
19376050,16:27:44,16:27:44,5001,29,,,,9545.77,0
19376050,16:28:37,16:28:37,5002,30,,,,9711.63,0
19376050,16:29:26,16:29:26,5003,31,,,,9927.64,0
19376050,16:30:17,16:30:17,5004,32,,,,10154.47,0
19376050,16:31:36,16:31:36,5005,33,,,,10451.51,0
19376050,16:32:29,16:32:29,852,34,,,,10643.39,0
19376050,16:34:00,16:34:00,10732,35,,,,11220.36,
19376050,16:36:51,16:36:51,5006,36,,,,11992.77,0
19376050,16:37:33,16:37:33,5007,37,,,,12157.4,0
19376050,16:38:57,16:38:57,5008,38,,,,12457.15,0
19376050,16:39:33,16:39:33,5009,39,,,,12591.38,0
19376050,16:40:30,16:40:30,5010,40,,,,12834.65,0
19376050,16:41:12,16:41:12,5011,41,,,,13007.13,0
19376050,16:42:00,16:42:00,5012,42,,,,13160.05,
19376050,16:42:56,16:42:56,5013,43,,,,13349.79,0
19376050,16:44:03,16:44:03,5014,44,,,,13653.67,0
19376050,16:45:35,16:45:35,5015,45,,,,13930.83,0
19376050,16:47:00,16:47:00,5016,46,,,,14248.68,0
19376050,16:48:07,16:48:07,5017,47,,,,14433.02,0
19376050,16:49:07,16:49:07,5018,48,,,,14602.54,0
19376050,16:50:38,16:50:38,4931,49,,,,14901.26,0
19376050,16:51:38,16:51:38,340,50,,,,15089.53,0
19376050,16:52:24,16:52:24,7749,51,,,,15282.2,0
19376050,16:56:00,16:56:00,9952,52,,1,,16128.79,
19376060,15:53:00,15:53:00,10737,1,,,1,0,
19376060,15:56:55,15:56:55,10147,2,,,,663.24,0
19376060,16:06:00,16:06:00,464,3,,,,3039.87,
19376060,16:06:49,16:06:49,465,4,,,,3367.05,0
19376060,16:07:30,16:07:30,466,5,,,,3550.56,0
19376060,16:08:10,16:08:10,2030,6,,,,3831.16,0
19376060,16:09:14,16:09:14,2031,7,,,,4068.77,0
19376060,16:09:48,16:09:48,2032,8,,,,4235.97,0
19376060,16:10:23,16:10:23,2033,9,,,,4401.77,0
19376060,16:11:01,16:11:01,2034,10,,,,4589.5,0
19376060,16:11:44,16:11:44,2035,11,,,,4788.55,0
19376060,16:12:36,16:12:36,2036,12,,,,5058.47,0
19376060,16:13:17,16:13:17,2037,13,,,,5229.78,0
19376060,16:14:07,16:14:07,2038,14,,,,5505.36,0
19376060,16:14:33,16:14:33,2039,15,,,,5646.05,0
19376060,16:15:44,16:15:44,2040,16,,,,6078.55,0
19376060,16:16:41,16:16:41,2041,17,,,,6389.62,0
19376060,16:17:21,16:17:21,2042,18,,,,6569.8,0
19376060,16:18:00,16:18:00,2043,19,,,,6765.87,
19376060,16:19:18,16:19:18,2044,20,,,,7084.04,0
19376060,16:20:09,16:20:09,2045,21,,,,7315.58,0
19376060,16:21:03,16:21:03,2046,22,,,,7519.92,0
19376060,16:21:58,16:21:58,2047,23,,,,7771.52,0
19376060,16:23:06,16:23:06,844,24,,,,8102.34,0
19376060,16:24:06,16:24:06,845,25,,,,8399.35,0
19376060,16:25:04,16:25:04,846,26,,,,8681.98,0
19376060,16:26:02,16:26:02,847,27,,,,9022.11,0
19376060,16:27:07,16:27:07,848,28,,,,9373.06,0
19376060,16:27:44,16:27:44,5001,29,,,,9545.77,0
19376060,16:28:37,16:28:37,5002,30,,,,9711.63,0
19376060,16:29:26,16:29:26,5003,31,,,,9927.64,0
19376060,16:30:17,16:30:17,5004,32,,,,10154.47,0
19376060,16:31:36,16:31:36,5005,33,,,,10451.51,0
19376060,16:32:29,16:32:29,852,34,,,,10643.39,0
19376060,16:34:00,16:34:00,10732,35,,,,11220.36,
19376060,16:36:51,16:36:51,5006,36,,,,11992.77,0
19376060,16:37:33,16:37:33,5007,37,,,,12157.4,0
19376060,16:38:57,16:38:57,5008,38,,,,12457.15,0
19376060,16:39:33,16:39:33,5009,39,,,,12591.38,0
19376060,16:40:30,16:40:30,5010,40,,,,12834.65,0
19376060,16:41:12,16:41:12,5011,41,,,,13007.13,0
19376060,16:42:00,16:42:00,5012,42,,,,13160.05,
19376060,16:42:56,16:42:56,5013,43,,,,13349.79,0
19376060,16:44:03,16:44:03,5014,44,,,,13653.67,0
19376060,16:45:35,16:45:35,5015,45,,,,13930.83,0
19376060,16:47:00,16:47:00,5016,46,,,,14248.68,0
19376060,16:48:07,16:48:07,5017,47,,,,14433.02,0
19376060,16:49:07,16:49:07,5018,48,,,,14602.54,0
19376060,16:50:38,16:50:38,4931,49,,,,14901.26,0
19376060,16:51:38,16:51:38,340,50,,,,15089.53,0
19376060,16:52:24,16:52:24,7749,51,,,,15282.2,0
19376060,16:56:00,16:56:00,9952,52,,1,,16128.79,
19479010,19:10:00,19:10:00,10737,1,,,1,0,
19479010,19:13:37,19:13:37,10147,2,,,,663.24,0
19479010,19:22:00,19:22:00,464,3,,,,3039.87,
19479010,19:22:45,19:22:45,465,4,,,,3367.05,0
19479010,19:23:22,19:23:22,466,5,,,,3550.56,0
19479010,19:23:59,19:23:59,2030,6,,,,3831.16,0
19479010,19:24:58,19:24:58,2031,7,,,,4068.77,0
19479010,19:25:29,19:25:29,2032,8,,,,4235.97,0
19479010,19:26:01,19:26:01,2033,9,,,,4401.77,0
19479010,19:26:36,19:26:36,2034,10,,,,4589.5,0
19479010,19:27:15,19:27:15,2035,11,,,,4788.55,0
19479010,19:28:03,19:28:03,2036,12,,,,5058.47,0
19479010,19:28:40,19:28:40,2037,13,,,,5229.78,0
19479010,19:29:26,19:29:26,2038,14,,,,5505.36,0
19479010,19:29:50,19:29:50,2039,15,,,,5646.05,0
19479010,19:30:55,19:30:55,2040,16,,,,6078.55,0
19479010,19:31:48,19:31:48,2041,17,,,,6389.62,0
19479010,19:32:25,19:32:25,2042,18,,,,6569.8,0
19479010,19:33:00,19:33:00,2043,19,,,,6765.87,
19479010,19:34:04,19:34:04,2044,20,,,,7084.04,0
19479010,19:34:45,19:34:45,2045,21,,,,7315.58,0
19479010,19:35:28,19:35:28,2046,22,,,,7519.92,0
19479010,19:36:14,19:36:14,2047,23,,,,7771.52,0
19479010,19:37:08,19:37:08,844,24,,,,8102.34,0
19479010,19:37:57,19:37:57,845,25,,,,8399.35,0
19479010,19:38:44,19:38:44,846,26,,,,8681.98,0
19479010,19:39:31,19:39:31,847,27,,,,9022.11,0
19479010,19:40:24,19:40:24,848,28,,,,9373.06,0
19479010,19:40:54,19:40:54,5001,29,,,,9545.77,0
19479010,19:41:38,19:41:38,5002,30,,,,9711.63,0
19479010,19:42:17,19:42:17,5003,31,,,,9927.64,0
19479010,19:42:59,19:42:59,5004,32,,,,10154.47,0
19479010,19:44:03,19:44:03,5005,33,,,,10451.51,0
19479010,19:44:46,19:44:46,852,34,,,,10643.39,0
19479010,19:46:00,19:46:00,10732,35,,,,11220.36,
19479010,19:47:46,19:47:46,5006,36,,,,11992.77,0
19479010,19:48:13,19:48:13,5007,37,,,,12157.4,0
19479010,19:49:05,19:49:05,5008,38,,,,12457.15,0
19479010,19:49:28,19:49:28,5009,39,,,,12591.38,0
19479010,19:50:03,19:50:03,5010,40,,,,12834.65,0
19479010,19:50:30,19:50:30,5011,41,,,,13007.13,0
19479010,19:51:00,19:51:00,5012,42,,,,13160.05,
19479010,19:51:40,19:51:40,5013,43,,,,13349.79,0
19479010,19:52:28,19:52:28,5014,44,,,,13653.67,0
19479010,19:53:33,19:53:33,5015,45,,,,13930.83,0
19479010,19:54:34,19:54:34,5016,46,,,,14248.68,0
19479010,19:55:22,19:55:22,5017,47,,,,14433.02,0
19479010,19:56:05,19:56:05,5018,48,,,,14602.54,0
19479010,19:57:10,19:57:10,4931,49,,,,14901.26,0
19479010,19:57:53,19:57:53,340,50,,,,15089.53,0
19479010,19:58:26,19:58:26,7749,51,,,,15282.2,0
19479010,20:01:00,20:01:00,9952,52,,1,,16128.79,
19479120,19:10:00,19:10:00,10737,1,,,1,0,
19479120,19:13:37,19:13:37,10147,2,,,,663.24,0
19479120,19:22:00,19:22:00,464,3,,,,3039.87,
19479120,19:22:45,19:22:45,465,4,,,,3367.05,0
19479120,19:23:22,19:23:22,466,5,,,,3550.56,0
19479120,19:23:59,19:23:59,2030,6,,,,3831.16,0
19479120,19:24:58,19:24:58,2031,7,,,,4068.77,0
19479120,19:25:29,19:25:29,2032,8,,,,4235.97,0
19479120,19:26:01,19:26:01,2033,9,,,,4401.77,0
19479120,19:26:36,19:26:36,2034,10,,,,4589.5,0
19479120,19:27:15,19:27:15,2035,11,,,,4788.55,0
19479120,19:28:03,19:28:03,2036,12,,,,5058.47,0
19479120,19:28:40,19:28:40,2037,13,,,,5229.78,0
19479120,19:29:26,19:29:26,2038,14,,,,5505.36,0
19479120,19:29:50,19:29:50,2039,15,,,,5646.05,0
19479120,19:30:55,19:30:55,2040,16,,,,6078.55,0
19479120,19:31:48,19:31:48,2041,17,,,,6389.62,0
19479120,19:32:25,19:32:25,2042,18,,,,6569.8,0
19479120,19:33:00,19:33:00,2043,19,,,,6765.87,
19479120,19:34:04,19:34:04,2044,20,,,,7084.04,0
19479120,19:34:45,19:34:45,2045,21,,,,7315.58,0
19479120,19:35:28,19:35:28,2046,22,,,,7519.92,0
19479120,19:36:14,19:36:14,2047,23,,,,7771.52,0
19479120,19:37:08,19:37:08,844,24,,,,8102.34,0
19479120,19:37:57,19:37:57,845,25,,,,8399.35,0
19479120,19:38:44,19:38:44,846,26,,,,8681.98,0
19479120,19:39:31,19:39:31,847,27,,,,9022.11,0
19479120,19:40:24,19:40:24,848,28,,,,9373.06,0
19479120,19:40:54,19:40:54,5001,29,,,,9545.77,0
19479120,19:41:38,19:41:38,5002,30,,,,9711.63,0
19479120,19:42:17,19:42:17,5003,31,,,,9927.64,0
19479120,19:42:59,19:42:59,5004,32,,,,10154.47,0
19479120,19:44:03,19:44:03,5005,33,,,,10451.51,0
19479120,19:44:46,19:44:46,852,34,,,,10643.39,0
19479120,19:46:00,19:46:00,10732,35,,,,11220.36,
19479120,19:47:46,19:47:46,5006,36,,,,11992.77,0
19479120,19:48:13,19:48:13,5007,37,,,,12157.4,0
19479120,19:49:05,19:49:05,5008,38,,,,12457.15,0
19479120,19:49:28,19:49:28,5009,39,,,,12591.38,0
19479120,19:50:03,19:50:03,5010,40,,,,12834.65,0
19479120,19:50:30,19:50:30,5011,41,,,,13007.13,0
19479120,19:51:00,19:51:00,5012,42,,,,13160.05,
19479120,19:51:40,19:51:40,5013,43,,,,13349.79,0
19479120,19:52:28,19:52:28,5014,44,,,,13653.67,0
19479120,19:53:33,19:53:33,5015,45,,,,13930.83,0
19479120,19:54:34,19:54:34,5016,46,,,,14248.68,0
19479120,19:55:22,19:55:22,5017,47,,,,14433.02,0
19479120,19:56:05,19:56:05,5018,48,,,,14602.54,0
19479120,19:57:10,19:57:10,4931,49,,,,14901.26,0
19479120,19:57:53,19:57:53,340,50,,,,15089.53,0
19479120,19:58:26,19:58:26,7749,51,,,,15282.2,0
19479120,20:01:00,20:01:00,9952,52,,1,,16128.79,
19563080,16:12:00,16:12:00,10737,1,,,1,0,
19563080,16:15:37,16:15:37,10147,2,,,,663.24,0
19563080,16:24:00,16:24:00,464,3,,,,3039.87,
19563080,16:24:45,16:24:45,465,4,,,,3367.05,0
19563080,16:25:22,16:25:22,466,5,,,,3550.56,0
19563080,16:25:59,16:25:59,2030,6,,,,3831.16,0
19563080,16:26:58,16:26:58,2031,7,,,,4068.77,0
19563080,16:27:29,16:27:29,2032,8,,,,4235.97,0
19563080,16:28:01,16:28:01,2033,9,,,,4401.77,0
19563080,16:28:36,16:28:36,2034,10,,,,4589.5,0
19563080,16:29:15,16:29:15,2035,11,,,,4788.55,0
19563080,16:30:03,16:30:03,2036,12,,,,5058.47,0
19563080,16:30:40,16:30:40,2037,13,,,,5229.78,0
19563080,16:31:26,16:31:26,2038,14,,,,5505.36,0
19563080,16:31:50,16:31:50,2039,15,,,,5646.05,0
19563080,16:32:55,16:32:55,2040,16,,,,6078.55,0
19563080,16:33:48,16:33:48,2041,17,,,,6389.62,0
19563080,16:34:25,16:34:25,2042,18,,,,6569.8,0
19563080,16:35:00,16:35:00,2043,19,,,,6765.87,
19563080,16:36:08,16:36:08,2044,20,,,,7084.04,0
19563080,16:36:53,16:36:53,2045,21,,,,7315.58,0
19563080,16:37:40,16:37:40,2046,22,,,,7519.92,0
19563080,16:38:28,16:38:28,2047,23,,,,7771.52,0
19563080,16:39:27,16:39:27,844,24,,,,8102.34,0
19563080,16:40:20,16:40:20,845,25,,,,8399.35,0
19563080,16:41:11,16:41:11,846,26,,,,8681.98,0
19563080,16:42:02,16:42:02,847,27,,,,9022.11,0
19563080,16:42:58,16:42:58,848,28,,,,9373.06,0
19563080,16:43:31,16:43:31,5001,29,,,,9545.77,0
19563080,16:44:17,16:44:17,5002,30,,,,9711.63,0
19563080,16:45:00,16:45:00,5003,31,,,,9927.64,0
19563080,16:45:45,16:45:45,5004,32,,,,10154.47,0
19563080,16:46:54,16:46:54,5005,33,,,,10451.51,0
19563080,16:47:40,16:47:40,852,34,,,,10643.39,0
19563080,16:49:00,16:49:00,10732,35,,,,11220.36,
19563080,16:50:46,16:50:46,5006,36,,,,11992.77,0
19563080,16:51:13,16:51:13,5007,37,,,,12157.4,0
19563080,16:52:05,16:52:05,5008,38,,,,12457.15,0
19563080,16:52:28,16:52:28,5009,39,,,,12591.38,0
19563080,16:53:03,16:53:03,5010,40,,,,12834.65,0
19563080,16:53:30,16:53:30,5011,41,,,,13007.13,0
19563080,16:54:00,16:54:00,5012,42,,,,13160.05,
19563080,16:54:40,16:54:40,5013,43,,,,13349.79,0
19563080,16:55:28,16:55:28,5014,44,,,,13653.67,0
19563080,16:56:33,16:56:33,5015,45,,,,13930.83,0
19563080,16:57:34,16:57:34,5016,46,,,,14248.68,0
19563080,16:58:22,16:58:22,5017,47,,,,14433.02,0
19563080,16:59:05,16:59:05,5018,48,,,,14602.54,0
19563080,17:00:10,17:00:10,4931,49,,,,14901.26,0
19563080,17:00:53,17:00:53,340,50,,,,15089.53,0
19563080,17:01:26,17:01:26,7749,51,,,,15282.2,0
19563080,17:04:00,17:04:00,9952,52,,1,,16128.79,
19563100,16:12:00,16:12:00,10737,1,,,1,0,
19563100,16:15:37,16:15:37,10147,2,,,,663.24,0
19563100,16:24:00,16:24:00,464,3,,,,3039.87,
19563100,16:24:45,16:24:45,465,4,,,,3367.05,0
19563100,16:25:22,16:25:22,466,5,,,,3550.56,0
19563100,16:25:59,16:25:59,2030,6,,,,3831.16,0
19563100,16:26:58,16:26:58,2031,7,,,,4068.77,0
19563100,16:27:29,16:27:29,2032,8,,,,4235.97,0
19563100,16:28:01,16:28:01,2033,9,,,,4401.77,0
19563100,16:28:36,16:28:36,2034,10,,,,4589.5,0
19563100,16:29:15,16:29:15,2035,11,,,,4788.55,0
19563100,16:30:03,16:30:03,2036,12,,,,5058.47,0
19563100,16:30:40,16:30:40,2037,13,,,,5229.78,0
19563100,16:31:26,16:31:26,2038,14,,,,5505.36,0
19563100,16:31:50,16:31:50,2039,15,,,,5646.05,0
19563100,16:32:55,16:32:55,2040,16,,,,6078.55,0
19563100,16:33:48,16:33:48,2041,17,,,,6389.62,0
19563100,16:34:25,16:34:25,2042,18,,,,6569.8,0
19563100,16:35:00,16:35:00,2043,19,,,,6765.87,
19563100,16:36:08,16:36:08,2044,20,,,,7084.04,0
19563100,16:36:53,16:36:53,2045,21,,,,7315.58,0
19563100,16:37:40,16:37:40,2046,22,,,,7519.92,0
19563100,16:38:28,16:38:28,2047,23,,,,7771.52,0
19563100,16:39:27,16:39:27,844,24,,,,8102.34,0
19563100,16:40:20,16:40:20,845,25,,,,8399.35,0
19563100,16:41:11,16:41:11,846,26,,,,8681.98,0
19563100,16:42:02,16:42:02,847,27,,,,9022.11,0
19563100,16:42:58,16:42:58,848,28,,,,9373.06,0
19563100,16:43:31,16:43:31,5001,29,,,,9545.77,0
19563100,16:44:17,16:44:17,5002,30,,,,9711.63,0
19563100,16:45:00,16:45:00,5003,31,,,,9927.64,0
19563100,16:45:45,16:45:45,5004,32,,,,10154.47,0
19563100,16:46:54,16:46:54,5005,33,,,,10451.51,0
19563100,16:47:40,16:47:40,852,34,,,,10643.39,0
19563100,16:49:00,16:49:00,10732,35,,,,11220.36,
19563100,16:50:46,16:50:46,5006,36,,,,11992.77,0
19563100,16:51:13,16:51:13,5007,37,,,,12157.4,0
19563100,16:52:05,16:52:05,5008,38,,,,12457.15,0
19563100,16:52:28,16:52:28,5009,39,,,,12591.38,0
19563100,16:53:03,16:53:03,5010,40,,,,12834.65,0
19563100,16:53:30,16:53:30,5011,41,,,,13007.13,0
19563100,16:54:00,16:54:00,5012,42,,,,13160.05,
19563100,16:54:40,16:54:40,5013,43,,,,13349.79,0
19563100,16:55:28,16:55:28,5014,44,,,,13653.67,0
19563100,16:56:33,16:56:33,5015,45,,,,13930.83,0
19563100,16:57:34,16:57:34,5016,46,,,,14248.68,0
19563100,16:58:22,16:58:22,5017,47,,,,14433.02,0
19563100,16:59:05,16:59:05,5018,48,,,,14602.54,0
19563100,17:00:10,17:00:10,4931,49,,,,14901.26,0
19563100,17:00:53,17:00:53,340,50,,,,15089.53,0
19563100,17:01:26,17:01:26,7749,51,,,,15282.2,0
19563100,17:04:00,17:04:00,9952,52,,1,,16128.79,
19563110,16:12:00,16:12:00,10737,1,,,1,0,
19563110,16:15:37,16:15:37,10147,2,,,,663.24,0
19563110,16:24:00,16:24:00,464,3,,,,3039.87,
19563110,16:24:45,16:24:45,465,4,,,,3367.05,0
19563110,16:25:22,16:25:22,466,5,,,,3550.56,0
19563110,16:25:59,16:25:59,2030,6,,,,3831.16,0
19563110,16:26:58,16:26:58,2031,7,,,,4068.77,0
19563110,16:27:29,16:27:29,2032,8,,,,4235.97,0
19563110,16:28:01,16:28:01,2033,9,,,,4401.77,0
19563110,16:28:36,16:28:36,2034,10,,,,4589.5,0
19563110,16:29:15,16:29:15,2035,11,,,,4788.55,0
19563110,16:30:03,16:30:03,2036,12,,,,5058.47,0
19563110,16:30:40,16:30:40,2037,13,,,,5229.78,0
19563110,16:31:26,16:31:26,2038,14,,,,5505.36,0
19563110,16:31:50,16:31:50,2039,15,,,,5646.05,0
19563110,16:32:55,16:32:55,2040,16,,,,6078.55,0
19563110,16:33:48,16:33:48,2041,17,,,,6389.62,0
19563110,16:34:25,16:34:25,2042,18,,,,6569.8,0
19563110,16:35:00,16:35:00,2043,19,,,,6765.87,
19563110,16:36:08,16:36:08,2044,20,,,,7084.04,0
19563110,16:36:53,16:36:53,2045,21,,,,7315.58,0
19563110,16:37:40,16:37:40,2046,22,,,,7519.92,0
19563110,16:38:28,16:38:28,2047,23,,,,7771.52,0
19563110,16:39:27,16:39:27,844,24,,,,8102.34,0
19563110,16:40:20,16:40:20,845,25,,,,8399.35,0
19563110,16:41:11,16:41:11,846,26,,,,8681.98,0
19563110,16:42:02,16:42:02,847,27,,,,9022.11,0
19563110,16:42:58,16:42:58,848,28,,,,9373.06,0
19563110,16:43:31,16:43:31,5001,29,,,,9545.77,0
19563110,16:44:17,16:44:17,5002,30,,,,9711.63,0
19563110,16:45:00,16:45:00,5003,31,,,,9927.64,0
19563110,16:45:45,16:45:45,5004,32,,,,10154.47,0
19563110,16:46:54,16:46:54,5005,33,,,,10451.51,0
19563110,16:47:40,16:47:40,852,34,,,,10643.39,0
19563110,16:49:00,16:49:00,10732,35,,,,11220.36,
19563110,16:50:46,16:50:46,5006,36,,,,11992.77,0
19563110,16:51:13,16:51:13,5007,37,,,,12157.4,0
19563110,16:52:05,16:52:05,5008,38,,,,12457.15,0
19563110,16:52:28,16:52:28,5009,39,,,,12591.38,0
19563110,16:53:03,16:53:03,5010,40,,,,12834.65,0
19563110,16:53:30,16:53:30,5011,41,,,,13007.13,0
19563110,16:54:00,16:54:00,5012,42,,,,13160.05,
19563110,16:54:40,16:54:40,5013,43,,,,13349.79,0
19563110,16:55:28,16:55:28,5014,44,,,,13653.67,0
19563110,16:56:33,16:56:33,5015,45,,,,13930.83,0
19563110,16:57:34,16:57:34,5016,46,,,,14248.68,0
19563110,16:58:22,16:58:22,5017,47,,,,14433.02,0
19563110,16:59:05,16:59:05,5018,48,,,,14602.54,0
19563110,17:00:10,17:00:10,4931,49,,,,14901.26,0
19563110,17:00:53,17:00:53,340,50,,,,15089.53,0
19563110,17:01:26,17:01:26,7749,51,,,,15282.2,0
19563110,17:04:00,17:04:00,9952,52,,1,,16128.79,
19602080,13:12:00,13:12:00,10737,1,,,1,0,
19602080,13:15:37,13:15:37,10147,2,,,,663.24,0
19602080,13:24:00,13:24:00,464,3,,,,3039.87,
19602080,13:24:45,13:24:45,465,4,,,,3367.05,0
19602080,13:25:22,13:25:22,466,5,,,,3550.56,0
19602080,13:25:59,13:25:59,2030,6,,,,3831.16,0
19602080,13:26:58,13:26:58,2031,7,,,,4068.77,0
19602080,13:27:29,13:27:29,2032,8,,,,4235.97,0
19602080,13:28:01,13:28:01,2033,9,,,,4401.77,0
19602080,13:28:36,13:28:36,2034,10,,,,4589.5,0
19602080,13:29:15,13:29:15,2035,11,,,,4788.55,0
19602080,13:30:03,13:30:03,2036,12,,,,5058.47,0
19602080,13:30:40,13:30:40,2037,13,,,,5229.78,0
19602080,13:31:26,13:31:26,2038,14,,,,5505.36,0
19602080,13:31:50,13:31:50,2039,15,,,,5646.05,0
19602080,13:32:55,13:32:55,2040,16,,,,6078.55,0
19602080,13:33:48,13:33:48,2041,17,,,,6389.62,0
19602080,13:34:25,13:34:25,2042,18,,,,6569.8,0
19602080,13:35:00,13:35:00,2043,19,,,,6765.87,
19602080,13:36:08,13:36:08,2044,20,,,,7084.04,0
19602080,13:36:53,13:36:53,2045,21,,,,7315.58,0
19602080,13:37:40,13:37:40,2046,22,,,,7519.92,0
19602080,13:38:28,13:38:28,2047,23,,,,7771.52,0
19602080,13:39:27,13:39:27,844,24,,,,8102.34,0
19602080,13:40:20,13:40:20,845,25,,,,8399.35,0
19602080,13:41:11,13:41:11,846,26,,,,8681.98,0
19602080,13:42:02,13:42:02,847,27,,,,9022.11,0
19602080,13:42:58,13:42:58,848,28,,,,9373.06,0
19602080,13:43:31,13:43:31,5001,29,,,,9545.77,0
19602080,13:44:17,13:44:17,5002,30,,,,9711.63,0
19602080,13:45:00,13:45:00,5003,31,,,,9927.64,0
19602080,13:45:45,13:45:45,5004,32,,,,10154.47,0
19602080,13:46:54,13:46:54,5005,33,,,,10451.51,0
19602080,13:47:40,13:47:40,852,34,,,,10643.39,0
19602080,13:49:00,13:49:00,10732,35,,,,11220.36,
19602080,13:50:46,13:50:46,5006,36,,,,11992.77,0
19602080,13:51:13,13:51:13,5007,37,,,,12157.4,0
19602080,13:52:05,13:52:05,5008,38,,,,12457.15,0
19602080,13:52:28,13:52:28,5009,39,,,,12591.38,0
19602080,13:53:03,13:53:03,5010,40,,,,12834.65,0
19602080,13:53:30,13:53:30,5011,41,,,,13007.13,0
19602080,13:54:00,13:54:00,5012,42,,,,13160.05,
19602080,13:54:40,13:54:40,5013,43,,,,13349.79,0
19602080,13:55:28,13:55:28,5014,44,,,,13653.67,0
19602080,13:56:33,13:56:33,5015,45,,,,13930.83,0
19602080,13:57:34,13:57:34,5016,46,,,,14248.68,0
19602080,13:58:22,13:58:22,5017,47,,,,14433.02,0
19602080,13:59:05,13:59:05,5018,48,,,,14602.54,0
19602080,14:00:10,14:00:10,4931,49,,,,14901.26,0
19602080,14:00:53,14:00:53,340,50,,,,15089.53,0
19602080,14:01:26,14:01:26,7749,51,,,,15282.2,0
19602080,14:04:00,14:04:00,9952,52,,1,,16128.79,
19602100,13:12:00,13:12:00,10737,1,,,1,0,
19602100,13:15:37,13:15:37,10147,2,,,,663.24,0
19602100,13:24:00,13:24:00,464,3,,,,3039.87,
19602100,13:24:45,13:24:45,465,4,,,,3367.05,0
19602100,13:25:22,13:25:22,466,5,,,,3550.56,0
19602100,13:25:59,13:25:59,2030,6,,,,3831.16,0
19602100,13:26:58,13:26:58,2031,7,,,,4068.77,0
19602100,13:27:29,13:27:29,2032,8,,,,4235.97,0
19602100,13:28:01,13:28:01,2033,9,,,,4401.77,0
19602100,13:28:36,13:28:36,2034,10,,,,4589.5,0
19602100,13:29:15,13:29:15,2035,11,,,,4788.55,0
19602100,13:30:03,13:30:03,2036,12,,,,5058.47,0
19602100,13:30:40,13:30:40,2037,13,,,,5229.78,0
19602100,13:31:26,13:31:26,2038,14,,,,5505.36,0
19602100,13:31:50,13:31:50,2039,15,,,,5646.05,0
19602100,13:32:55,13:32:55,2040,16,,,,6078.55,0
19602100,13:33:48,13:33:48,2041,17,,,,6389.62,0
19602100,13:34:25,13:34:25,2042,18,,,,6569.8,0
19602100,13:35:00,13:35:00,2043,19,,,,6765.87,
19602100,13:36:08,13:36:08,2044,20,,,,7084.04,0
19602100,13:36:53,13:36:53,2045,21,,,,7315.58,0
19602100,13:37:40,13:37:40,2046,22,,,,7519.92,0
19602100,13:38:28,13:38:28,2047,23,,,,7771.52,0
19602100,13:39:27,13:39:27,844,24,,,,8102.34,0
19602100,13:40:20,13:40:20,845,25,,,,8399.35,0
19602100,13:41:11,13:41:11,846,26,,,,8681.98,0
19602100,13:42:02,13:42:02,847,27,,,,9022.11,0
19602100,13:42:58,13:42:58,848,28,,,,9373.06,0
19602100,13:43:31,13:43:31,5001,29,,,,9545.77,0
19602100,13:44:17,13:44:17,5002,30,,,,9711.63,0
19602100,13:45:00,13:45:00,5003,31,,,,9927.64,0
19602100,13:45:45,13:45:45,5004,32,,,,10154.47,0
19602100,13:46:54,13:46:54,5005,33,,,,10451.51,0
19602100,13:47:40,13:47:40,852,34,,,,10643.39,0
19602100,13:49:00,13:49:00,10732,35,,,,11220.36,
19602100,13:50:46,13:50:46,5006,36,,,,11992.77,0
19602100,13:51:13,13:51:13,5007,37,,,,12157.4,0
19602100,13:52:05,13:52:05,5008,38,,,,12457.15,0
19602100,13:52:28,13:52:28,5009,39,,,,12591.38,0
19602100,13:53:03,13:53:03,5010,40,,,,12834.65,0
19602100,13:53:30,13:53:30,5011,41,,,,13007.13,0
19602100,13:54:00,13:54:00,5012,42,,,,13160.05,
19602100,13:54:40,13:54:40,5013,43,,,,13349.79,0
19602100,13:55:28,13:55:28,5014,44,,,,13653.67,0
19602100,13:56:33,13:56:33,5015,45,,,,13930.83,0
19602100,13:57:34,13:57:34,5016,46,,,,14248.68,0
19602100,13:58:22,13:58:22,5017,47,,,,14433.02,0
19602100,13:59:05,13:59:05,5018,48,,,,14602.54,0
19602100,14:00:10,14:00:10,4931,49,,,,14901.26,0
19602100,14:00:53,14:00:53,340,50,,,,15089.53,0
19602100,14:01:26,14:01:26,7749,51,,,,15282.2,0
19602100,14:04:00,14:04:00,9952,52,,1,,16128.79,
19602110,13:12:00,13:12:00,10737,1,,,1,0,
19602110,13:15:37,13:15:37,10147,2,,,,663.24,0
19602110,13:24:00,13:24:00,464,3,,,,3039.87,
19602110,13:24:45,13:24:45,465,4,,,,3367.05,0
19602110,13:25:22,13:25:22,466,5,,,,3550.56,0
19602110,13:25:59,13:25:59,2030,6,,,,3831.16,0
19602110,13:26:58,13:26:58,2031,7,,,,4068.77,0
19602110,13:27:29,13:27:29,2032,8,,,,4235.97,0
19602110,13:28:01,13:28:01,2033,9,,,,4401.77,0
19602110,13:28:36,13:28:36,2034,10,,,,4589.5,0
19602110,13:29:15,13:29:15,2035,11,,,,4788.55,0
19602110,13:30:03,13:30:03,2036,12,,,,5058.47,0
19602110,13:30:40,13:30:40,2037,13,,,,5229.78,0
19602110,13:31:26,13:31:26,2038,14,,,,5505.36,0
19602110,13:31:50,13:31:50,2039,15,,,,5646.05,0
19602110,13:32:55,13:32:55,2040,16,,,,6078.55,0
19602110,13:33:48,13:33:48,2041,17,,,,6389.62,0
19602110,13:34:25,13:34:25,2042,18,,,,6569.8,0
19602110,13:35:00,13:35:00,2043,19,,,,6765.87,
19602110,13:36:08,13:36:08,2044,20,,,,7084.04,0
19602110,13:36:53,13:36:53,2045,21,,,,7315.58,0
19602110,13:37:40,13:37:40,2046,22,,,,7519.92,0
19602110,13:38:28,13:38:28,2047,23,,,,7771.52,0
19602110,13:39:27,13:39:27,844,24,,,,8102.34,0
19602110,13:40:20,13:40:20,845,25,,,,8399.35,0
19602110,13:41:11,13:41:11,846,26,,,,8681.98,0
19602110,13:42:02,13:42:02,847,27,,,,9022.11,0
19602110,13:42:58,13:42:58,848,28,,,,9373.06,0
19602110,13:43:31,13:43:31,5001,29,,,,9545.77,0
19602110,13:44:17,13:44:17,5002,30,,,,9711.63,0
19602110,13:45:00,13:45:00,5003,31,,,,9927.64,0
19602110,13:45:45,13:45:45,5004,32,,,,10154.47,0
19602110,13:46:54,13:46:54,5005,33,,,,10451.51,0
19602110,13:47:40,13:47:40,852,34,,,,10643.39,0
19602110,13:49:00,13:49:00,10732,35,,,,11220.36,
19602110,13:50:46,13:50:46,5006,36,,,,11992.77,0
19602110,13:51:13,13:51:13,5007,37,,,,12157.4,0
19602110,13:52:05,13:52:05,5008,38,,,,12457.15,0
19602110,13:52:28,13:52:28,5009,39,,,,12591.38,0
19602110,13:53:03,13:53:03,5010,40,,,,12834.65,0
19602110,13:53:30,13:53:30,5011,41,,,,13007.13,0
19602110,13:54:00,13:54:00,5012,42,,,,13160.05,
19602110,13:54:40,13:54:40,5013,43,,,,13349.79,0
19602110,13:55:28,13:55:28,5014,44,,,,13653.67,0
19602110,13:56:33,13:56:33,5015,45,,,,13930.83,0
19602110,13:57:34,13:57:34,5016,46,,,,14248.68,0
19602110,13:58:22,13:58:22,5017,47,,,,14433.02,0
19602110,13:59:05,13:59:05,5018,48,,,,14602.54,0
19602110,14:00:10,14:00:10,4931,49,,,,14901.26,0
19602110,14:00:53,14:00:53,340,50,,,,15089.53,0
19602110,14:01:26,14:01:26,7749,51,,,,15282.2,0
19602110,14:04:00,14:04:00,9952,52,,1,,16128.79,
19718080,13:42:00,13:42:00,10737,1,,,1,0,
19718080,13:45:37,13:45:37,10147,2,,,,663.24,0
19718080,13:54:00,13:54:00,464,3,,,,3039.87,
19718080,13:54:45,13:54:45,465,4,,,,3367.05,0
19718080,13:55:22,13:55:22,466,5,,,,3550.56,0
19718080,13:55:59,13:55:59,2030,6,,,,3831.16,0
19718080,13:56:58,13:56:58,2031,7,,,,4068.77,0
19718080,13:57:29,13:57:29,2032,8,,,,4235.97,0
19718080,13:58:01,13:58:01,2033,9,,,,4401.77,0
19718080,13:58:36,13:58:36,2034,10,,,,4589.5,0
19718080,13:59:15,13:59:15,2035,11,,,,4788.55,0
19718080,14:00:03,14:00:03,2036,12,,,,5058.47,0
19718080,14:00:40,14:00:40,2037,13,,,,5229.78,0
19718080,14:01:26,14:01:26,2038,14,,,,5505.36,0
19718080,14:01:50,14:01:50,2039,15,,,,5646.05,0
19718080,14:02:55,14:02:55,2040,16,,,,6078.55,0
19718080,14:03:48,14:03:48,2041,17,,,,6389.62,0
19718080,14:04:25,14:04:25,2042,18,,,,6569.8,0
19718080,14:05:00,14:05:00,2043,19,,,,6765.87,
19718080,14:06:08,14:06:08,2044,20,,,,7084.04,0
19718080,14:06:53,14:06:53,2045,21,,,,7315.58,0
19718080,14:07:40,14:07:40,2046,22,,,,7519.92,0
19718080,14:08:28,14:08:28,2047,23,,,,7771.52,0
19718080,14:09:27,14:09:27,844,24,,,,8102.34,0
19718080,14:10:20,14:10:20,845,25,,,,8399.35,0
19718080,14:11:11,14:11:11,846,26,,,,8681.98,0
19718080,14:12:02,14:12:02,847,27,,,,9022.11,0
19718080,14:12:58,14:12:58,848,28,,,,9373.06,0
19718080,14:13:31,14:13:31,5001,29,,,,9545.77,0
19718080,14:14:17,14:14:17,5002,30,,,,9711.63,0
19718080,14:15:00,14:15:00,5003,31,,,,9927.64,0
19718080,14:15:45,14:15:45,5004,32,,,,10154.47,0
19718080,14:16:54,14:16:54,5005,33,,,,10451.51,0
19718080,14:17:40,14:17:40,852,34,,,,10643.39,0
19718080,14:19:00,14:19:00,10732,35,,,,11220.36,
19718080,14:20:46,14:20:46,5006,36,,,,11992.77,0
19718080,14:21:13,14:21:13,5007,37,,,,12157.4,0
19718080,14:22:05,14:22:05,5008,38,,,,12457.15,0
19718080,14:22:28,14:22:28,5009,39,,,,12591.38,0
19718080,14:23:03,14:23:03,5010,40,,,,12834.65,0
19718080,14:23:30,14:23:30,5011,41,,,,13007.13,0
19718080,14:24:00,14:24:00,5012,42,,,,13160.05,
19718080,14:24:40,14:24:40,5013,43,,,,13349.79,0
19718080,14:25:28,14:25:28,5014,44,,,,13653.67,0
19718080,14:26:33,14:26:33,5015,45,,,,13930.83,0
19718080,14:27:34,14:27:34,5016,46,,,,14248.68,0
19718080,14:28:22,14:28:22,5017,47,,,,14433.02,0
19718080,14:29:05,14:29:05,5018,48,,,,14602.54,0
19718080,14:30:10,14:30:10,4931,49,,,,14901.26,0
19718080,14:30:53,14:30:53,340,50,,,,15089.53,0
19718080,14:31:26,14:31:26,7749,51,,,,15282.2,0
19718080,14:34:00,14:34:00,9952,52,,1,,16128.79,
19718100,13:42:00,13:42:00,10737,1,,,1,0,
19718100,13:45:37,13:45:37,10147,2,,,,663.24,0
19718100,13:54:00,13:54:00,464,3,,,,3039.87,
19718100,13:54:45,13:54:45,465,4,,,,3367.05,0
19718100,13:55:22,13:55:22,466,5,,,,3550.56,0
19718100,13:55:59,13:55:59,2030,6,,,,3831.16,0
19718100,13:56:58,13:56:58,2031,7,,,,4068.77,0
19718100,13:57:29,13:57:29,2032,8,,,,4235.97,0
19718100,13:58:01,13:58:01,2033,9,,,,4401.77,0
19718100,13:58:36,13:58:36,2034,10,,,,4589.5,0
19718100,13:59:15,13:59:15,2035,11,,,,4788.55,0
19718100,14:00:03,14:00:03,2036,12,,,,5058.47,0
19718100,14:00:40,14:00:40,2037,13,,,,5229.78,0
19718100,14:01:26,14:01:26,2038,14,,,,5505.36,0
19718100,14:01:50,14:01:50,2039,15,,,,5646.05,0
19718100,14:02:55,14:02:55,2040,16,,,,6078.55,0
19718100,14:03:48,14:03:48,2041,17,,,,6389.62,0
19718100,14:04:25,14:04:25,2042,18,,,,6569.8,0
19718100,14:05:00,14:05:00,2043,19,,,,6765.87,
19718100,14:06:08,14:06:08,2044,20,,,,7084.04,0
19718100,14:06:53,14:06:53,2045,21,,,,7315.58,0
19718100,14:07:40,14:07:40,2046,22,,,,7519.92,0
19718100,14:08:28,14:08:28,2047,23,,,,7771.52,0
19718100,14:09:27,14:09:27,844,24,,,,8102.34,0
19718100,14:10:20,14:10:20,845,25,,,,8399.35,0
19718100,14:11:11,14:11:11,846,26,,,,8681.98,0
19718100,14:12:02,14:12:02,847,27,,,,9022.11,0
19718100,14:12:58,14:12:58,848,28,,,,9373.06,0
19718100,14:13:31,14:13:31,5001,29,,,,9545.77,0
19718100,14:14:17,14:14:17,5002,30,,,,9711.63,0
19718100,14:15:00,14:15:00,5003,31,,,,9927.64,0
19718100,14:15:45,14:15:45,5004,32,,,,10154.47,0
19718100,14:16:54,14:16:54,5005,33,,,,10451.51,0
19718100,14:17:40,14:17:40,852,34,,,,10643.39,0
19718100,14:19:00,14:19:00,10732,35,,,,11220.36,
19718100,14:20:46,14:20:46,5006,36,,,,11992.77,0
19718100,14:21:13,14:21:13,5007,37,,,,12157.4,0
19718100,14:22:05,14:22:05,5008,38,,,,12457.15,0
19718100,14:22:28,14:22:28,5009,39,,,,12591.38,0
19718100,14:23:03,14:23:03,5010,40,,,,12834.65,0
19718100,14:23:30,14:23:30,5011,41,,,,13007.13,0
19718100,14:24:00,14:24:00,5012,42,,,,13160.05,
19718100,14:24:40,14:24:40,5013,43,,,,13349.79,0
19718100,14:25:28,14:25:28,5014,44,,,,13653.67,0
19718100,14:26:33,14:26:33,5015,45,,,,13930.83,0
19718100,14:27:34,14:27:34,5016,46,,,,14248.68,0
19718100,14:28:22,14:28:22,5017,47,,,,14433.02,0
19718100,14:29:05,14:29:05,5018,48,,,,14602.54,0
19718100,14:30:10,14:30:10,4931,49,,,,14901.26,0
19718100,14:30:53,14:30:53,340,50,,,,15089.53,0
19718100,14:31:26,14:31:26,7749,51,,,,15282.2,0
19718100,14:34:00,14:34:00,9952,52,,1,,16128.79,
19718110,13:42:00,13:42:00,10737,1,,,1,0,
19718110,13:45:37,13:45:37,10147,2,,,,663.24,0
19718110,13:54:00,13:54:00,464,3,,,,3039.87,
19718110,13:54:45,13:54:45,465,4,,,,3367.05,0
19718110,13:55:22,13:55:22,466,5,,,,3550.56,0
19718110,13:55:59,13:55:59,2030,6,,,,3831.16,0
19718110,13:56:58,13:56:58,2031,7,,,,4068.77,0
19718110,13:57:29,13:57:29,2032,8,,,,4235.97,0
19718110,13:58:01,13:58:01,2033,9,,,,4401.77,0
19718110,13:58:36,13:58:36,2034,10,,,,4589.5,0
19718110,13:59:15,13:59:15,2035,11,,,,4788.55,0
19718110,14:00:03,14:00:03,2036,12,,,,5058.47,0
19718110,14:00:40,14:00:40,2037,13,,,,5229.78,0
19718110,14:01:26,14:01:26,2038,14,,,,5505.36,0
19718110,14:01:50,14:01:50,2039,15,,,,5646.05,0
19718110,14:02:55,14:02:55,2040,16,,,,6078.55,0
19718110,14:03:48,14:03:48,2041,17,,,,6389.62,0
19718110,14:04:25,14:04:25,2042,18,,,,6569.8,0
19718110,14:05:00,14:05:00,2043,19,,,,6765.87,
19718110,14:06:08,14:06:08,2044,20,,,,7084.04,0
19718110,14:06:53,14:06:53,2045,21,,,,7315.58,0
19718110,14:07:40,14:07:40,2046,22,,,,7519.92,0
19718110,14:08:28,14:08:28,2047,23,,,,7771.52,0
19718110,14:09:27,14:09:27,844,24,,,,8102.34,0
19718110,14:10:20,14:10:20,845,25,,,,8399.35,0
19718110,14:11:11,14:11:11,846,26,,,,8681.98,0
19718110,14:12:02,14:12:02,847,27,,,,9022.11,0
19718110,14:12:58,14:12:58,848,28,,,,9373.06,0
19718110,14:13:31,14:13:31,5001,29,,,,9545.77,0
19718110,14:14:17,14:14:17,5002,30,,,,9711.63,0
19718110,14:15:00,14:15:00,5003,31,,,,9927.64,0
19718110,14:15:45,14:15:45,5004,32,,,,10154.47,0
19718110,14:16:54,14:16:54,5005,33,,,,10451.51,0
19718110,14:17:40,14:17:40,852,34,,,,10643.39,0
19718110,14:19:00,14:19:00,10732,35,,,,11220.36,
19718110,14:20:46,14:20:46,5006,36,,,,11992.77,0
19718110,14:21:13,14:21:13,5007,37,,,,12157.4,0
19718110,14:22:05,14:22:05,5008,38,,,,12457.15,0
19718110,14:22:28,14:22:28,5009,39,,,,12591.38,0
19718110,14:23:03,14:23:03,5010,40,,,,12834.65,0
19718110,14:23:30,14:23:30,5011,41,,,,13007.13,0
19718110,14:24:00,14:24:00,5012,42,,,,13160.05,
19718110,14:24:40,14:24:40,5013,43,,,,13349.79,0
19718110,14:25:28,14:25:28,5014,44,,,,13653.67,0
19718110,14:26:33,14:26:33,5015,45,,,,13930.83,0
19718110,14:27:34,14:27:34,5016,46,,,,14248.68,0
19718110,14:28:22,14:28:22,5017,47,,,,14433.02,0
19718110,14:29:05,14:29:05,5018,48,,,,14602.54,0
19718110,14:30:10,14:30:10,4931,49,,,,14901.26,0
19718110,14:30:53,14:30:53,340,50,,,,15089.53,0
19718110,14:31:26,14:31:26,7749,51,,,,15282.2,0
19718110,14:34:00,14:34:00,9952,52,,1,,16128.79,
19879010,23:52:00,23:52:00,464,1,,,1,0,
19879010,23:52:43,23:52:43,465,2,,,,342.38,0
19879010,23:53:16,23:53:16,466,3,,,,525.89,0
19879010,23:53:50,23:53:50,2030,4,,,,806.49,0
19879010,23:54:43,23:54:43,2031,5,,,,1044.1,0
19879010,23:55:11,23:55:11,2032,6,,,,1211.3,0
19879010,23:55:41,23:55:41,2033,7,,,,1377.1,0
19879010,23:56:12,23:56:12,2034,8,,,,1564.83,0
19879010,23:56:48,23:56:48,2035,9,,,,1763.88,0
19879010,23:57:31,23:57:31,2036,10,,,,2033.8,0
19879010,23:58:05,23:58:05,2037,11,,,,2205.11,0
19879010,23:58:46,23:58:46,2038,12,,,,2480.69,0
19879010,23:59:08,23:59:08,2039,13,,,,2621.38,0
19879010,24:00:07,24:00:07,2040,14,,,,3053.88,0
19879010,24:00:54,24:00:54,2041,15,,,,3364.95,0
19879010,24:01:28,24:01:28,2042,16,,,,3545.13,0
19879010,24:02:00,24:02:00,2043,17,,,,3741.2,
19879010,24:03:06,24:03:06,2044,18,,,,4059.37,0
19879010,24:03:49,24:03:49,2045,19,,,,4290.91,0
19879010,24:04:34,24:04:34,2046,20,,,,4495.25,0
19879010,24:05:21,24:05:21,2047,21,,,,4746.85,0
19879010,24:06:18,24:06:18,844,22,,,,5077.67,0
19879010,24:07:08,24:07:08,845,23,,,,5374.68,0
19879010,24:07:57,24:07:57,846,24,,,,5657.31,0
19879010,24:08:29,24:08:29,847,25,,,,5995.71,0
19879010,24:09:19,24:09:19,848,26,,,,6334.71,0
19879010,24:09:45,24:09:45,5001,27,,,,6487.68,0
19879010,24:10:30,24:10:30,5002,28,,,,6653.54,0
19879010,24:11:11,24:11:11,5003,29,,,,6869.55,0
19879010,24:11:54,24:11:54,5004,30,,,,7096.38,0
19879010,24:13:00,24:13:00,5005,31,,,,7393.42,0
19879010,24:13:43,24:13:43,852,32,,,,7584.76,0
19879010,24:15:00,24:15:00,10732,33,,,,8161.73,
19879010,24:16:46,24:16:46,5006,34,,,,8934.14,0
19879010,24:17:12,24:17:12,5007,35,,,,9098.77,0
19879010,24:18:04,24:18:04,5008,36,,,,9398.52,0
19879010,24:18:26,24:18:26,5009,37,,,,9532.75,0
19879010,24:19:04,24:19:04,5010,38,,,,9775.99,0
19879010,24:19:30,24:19:30,5011,39,,,,9948.47,0
19879010,24:20:00,24:20:00,5012,40,,,,10101.39,
19879010,24:20:32,24:20:32,5013,41,,,,10291.13,0
19879010,24:21:11,24:21:11,5014,42,,,,10595.01,0
19879010,24:22:04,24:22:04,5015,43,,,,10872.17,0
19879010,24:22:52,24:22:52,5016,44,,,,11190.02,0
19879010,24:23:31,24:23:31,5017,45,,,,11374.36,0
19879010,24:24:06,24:24:06,5018,46,,,,11543.88,0
19879010,24:24:58,24:24:58,4931,47,,,,11842.6,0
19879010,24:25:39,24:25:39,340,48,,,,12026.61,0
19879010,24:26:04,24:26:04,7749,49,,,,12220.92,0
19879010,24:28:00,24:28:00,9952,50,,1,,13053.32,
19879120,23:52:00,23:52:00,464,1,,,1,0,
19879120,23:52:43,23:52:43,465,2,,,,342.38,0
19879120,23:53:16,23:53:16,466,3,,,,525.89,0
19879120,23:53:50,23:53:50,2030,4,,,,806.49,0
19879120,23:54:43,23:54:43,2031,5,,,,1044.1,0
19879120,23:55:11,23:55:11,2032,6,,,,1211.3,0
19879120,23:55:41,23:55:41,2033,7,,,,1377.1,0
19879120,23:56:12,23:56:12,2034,8,,,,1564.83,0
19879120,23:56:48,23:56:48,2035,9,,,,1763.88,0
19879120,23:57:31,23:57:31,2036,10,,,,2033.8,0
19879120,23:58:05,23:58:05,2037,11,,,,2205.11,0
19879120,23:58:46,23:58:46,2038,12,,,,2480.69,0
19879120,23:59:08,23:59:08,2039,13,,,,2621.38,0
19879120,24:00:07,24:00:07,2040,14,,,,3053.88,0
19879120,24:00:54,24:00:54,2041,15,,,,3364.95,0
19879120,24:01:28,24:01:28,2042,16,,,,3545.13,0
19879120,24:02:00,24:02:00,2043,17,,,,3741.2,
19879120,24:03:06,24:03:06,2044,18,,,,4059.37,0
19879120,24:03:49,24:03:49,2045,19,,,,4290.91,0
19879120,24:04:34,24:04:34,2046,20,,,,4495.25,0
19879120,24:05:21,24:05:21,2047,21,,,,4746.85,0
19879120,24:06:18,24:06:18,844,22,,,,5077.67,0
19879120,24:07:08,24:07:08,845,23,,,,5374.68,0
19879120,24:07:57,24:07:57,846,24,,,,5657.31,0
19879120,24:08:29,24:08:29,847,25,,,,5995.71,0
19879120,24:09:19,24:09:19,848,26,,,,6334.71,0
19879120,24:09:45,24:09:45,5001,27,,,,6487.68,0
19879120,24:10:30,24:10:30,5002,28,,,,6653.54,0
19879120,24:11:11,24:11:11,5003,29,,,,6869.55,0
19879120,24:11:54,24:11:54,5004,30,,,,7096.38,0
19879120,24:13:00,24:13:00,5005,31,,,,7393.42,0
19879120,24:13:43,24:13:43,852,32,,,,7584.76,0
19879120,24:15:00,24:15:00,10732,33,,,,8161.73,
19879120,24:16:46,24:16:46,5006,34,,,,8934.14,0
19879120,24:17:12,24:17:12,5007,35,,,,9098.77,0
19879120,24:18:04,24:18:04,5008,36,,,,9398.52,0
19879120,24:18:26,24:18:26,5009,37,,,,9532.75,0
19879120,24:19:04,24:19:04,5010,38,,,,9775.99,0
19879120,24:19:30,24:19:30,5011,39,,,,9948.47,0
19879120,24:20:00,24:20:00,5012,40,,,,10101.39,
19879120,24:20:32,24:20:32,5013,41,,,,10291.13,0
19879120,24:21:11,24:21:11,5014,42,,,,10595.01,0
19879120,24:22:04,24:22:04,5015,43,,,,10872.17,0
19879120,24:22:52,24:22:52,5016,44,,,,11190.02,0
19879120,24:23:31,24:23:31,5017,45,,,,11374.36,0
19879120,24:24:06,24:24:06,5018,46,,,,11543.88,0
19879120,24:24:58,24:24:58,4931,47,,,,11842.6,0
19879120,24:25:39,24:25:39,340,48,,,,12026.61,0
19879120,24:26:04,24:26:04,7749,49,,,,12220.92,0
19879120,24:28:00,24:28:00,9952,50,,1,,13053.32,
20450020,07:03:00,07:03:00,10737,1,,,1,0,
20450020,07:05:43,07:05:43,10147,2,,,,663.24,0
20450020,07:12:00,07:12:00,464,3,,,,3039.87,
20450020,07:12:37,07:12:37,465,4,,,,3367.05,0
20450020,07:13:07,07:13:07,466,5,,,,3550.56,0
20450020,07:13:38,07:13:38,2030,6,,,,3831.16,0
20450020,07:14:26,07:14:26,2031,7,,,,4068.77,0
20450020,07:14:51,07:14:51,2032,8,,,,4235.97,0
20450020,07:15:17,07:15:17,2033,9,,,,4401.77,0
20450020,07:15:46,07:15:46,2034,10,,,,4589.5,0
20450020,07:16:18,07:16:18,2035,11,,,,4788.55,0
20450020,07:16:57,07:16:57,2036,12,,,,5058.47,0
20450020,07:17:27,07:17:27,2037,13,,,,5229.78,0
20450020,07:18:05,07:18:05,2038,14,,,,5505.36,0
20450020,07:18:24,07:18:24,2039,15,,,,5646.05,0
20450020,07:19:18,07:19:18,2040,16,,,,6078.55,0
20450020,07:20:01,07:20:01,2041,17,,,,6389.62,0
20450020,07:20:31,07:20:31,2042,18,,,,6569.8,0
20450020,07:21:00,07:21:00,2043,19,,,,6765.87,
20450020,07:22:13,07:22:13,2044,20,,,,7084.04,0
20450020,07:23:01,07:23:01,2045,21,,,,7315.58,0
20450020,07:23:51,07:23:51,2046,22,,,,7519.92,0
20450020,07:24:43,07:24:43,2047,23,,,,7771.52,0
20450020,07:25:46,07:25:46,844,24,,,,8102.34,0
20450020,07:26:43,07:26:43,845,25,,,,8399.35,0
20450020,07:27:37,07:27:37,846,26,,,,8681.98,0
20450020,07:28:32,07:28:32,847,27,,,,9022.11,0
20450020,07:29:33,07:29:33,848,28,,,,9373.06,0
20450020,07:30:07,07:30:07,5001,29,,,,9545.77,0
20450020,07:30:57,07:30:57,5002,30,,,,9711.63,0
20450020,07:31:43,07:31:43,5003,31,,,,9927.64,0
20450020,07:32:31,07:32:31,5004,32,,,,10154.47,0
20450020,07:33:45,07:33:45,5005,33,,,,10451.51,0
20450020,07:34:35,07:34:35,852,34,,,,10643.39,0
20450020,07:36:00,07:36:00,10732,35,,,,11220.36,
20450020,07:38:51,07:38:51,5006,36,,,,11992.77,0
20450020,07:39:33,07:39:33,5007,37,,,,12157.4,0
20450020,07:40:57,07:40:57,5008,38,,,,12457.15,0
20450020,07:41:33,07:41:33,5009,39,,,,12591.38,0
20450020,07:42:30,07:42:30,5010,40,,,,12834.65,0
20450020,07:43:12,07:43:12,5011,41,,,,13007.13,0
20450020,07:44:00,07:44:00,5012,42,,,,13160.05,
20450020,07:44:56,07:44:56,5013,43,,,,13349.79,0
20450020,07:46:03,07:46:03,5014,44,,,,13653.67,0
20450020,07:47:35,07:47:35,5015,45,,,,13930.83,0
20450020,07:49:00,07:49:00,5016,46,,,,14248.68,0
20450020,07:50:07,07:50:07,5017,47,,,,14433.02,0
20450020,07:51:07,07:51:07,5018,48,,,,14602.54,0
20450020,07:52:38,07:52:38,4931,49,,,,14901.26,0
20450020,07:53:38,07:53:38,340,50,,,,15089.53,0
20450020,07:54:24,07:54:24,7749,51,,,,15282.2,0
20450020,07:58:00,07:58:00,9952,52,,1,,16128.79,
20450030,07:03:00,07:03:00,10737,1,,,1,0,
20450030,07:05:43,07:05:43,10147,2,,,,663.24,0
20450030,07:12:00,07:12:00,464,3,,,,3039.87,
20450030,07:12:37,07:12:37,465,4,,,,3367.05,0
20450030,07:13:07,07:13:07,466,5,,,,3550.56,0
20450030,07:13:38,07:13:38,2030,6,,,,3831.16,0
20450030,07:14:26,07:14:26,2031,7,,,,4068.77,0
20450030,07:14:51,07:14:51,2032,8,,,,4235.97,0
20450030,07:15:17,07:15:17,2033,9,,,,4401.77,0
20450030,07:15:46,07:15:46,2034,10,,,,4589.5,0
20450030,07:16:18,07:16:18,2035,11,,,,4788.55,0
20450030,07:16:57,07:16:57,2036,12,,,,5058.47,0
20450030,07:17:27,07:17:27,2037,13,,,,5229.78,0
20450030,07:18:05,07:18:05,2038,14,,,,5505.36,0
20450030,07:18:24,07:18:24,2039,15,,,,5646.05,0
20450030,07:19:18,07:19:18,2040,16,,,,6078.55,0
20450030,07:20:01,07:20:01,2041,17,,,,6389.62,0
20450030,07:20:31,07:20:31,2042,18,,,,6569.8,0
20450030,07:21:00,07:21:00,2043,19,,,,6765.87,
20450030,07:22:13,07:22:13,2044,20,,,,7084.04,0
20450030,07:23:01,07:23:01,2045,21,,,,7315.58,0
20450030,07:23:51,07:23:51,2046,22,,,,7519.92,0
20450030,07:24:43,07:24:43,2047,23,,,,7771.52,0
20450030,07:25:46,07:25:46,844,24,,,,8102.34,0
20450030,07:26:43,07:26:43,845,25,,,,8399.35,0
20450030,07:27:37,07:27:37,846,26,,,,8681.98,0
20450030,07:28:32,07:28:32,847,27,,,,9022.11,0
20450030,07:29:33,07:29:33,848,28,,,,9373.06,0
20450030,07:30:07,07:30:07,5001,29,,,,9545.77,0
20450030,07:30:57,07:30:57,5002,30,,,,9711.63,0
20450030,07:31:43,07:31:43,5003,31,,,,9927.64,0
20450030,07:32:31,07:32:31,5004,32,,,,10154.47,0
20450030,07:33:45,07:33:45,5005,33,,,,10451.51,0
20450030,07:34:35,07:34:35,852,34,,,,10643.39,0
20450030,07:36:00,07:36:00,10732,35,,,,11220.36,
20450030,07:38:51,07:38:51,5006,36,,,,11992.77,0
20450030,07:39:33,07:39:33,5007,37,,,,12157.4,0
20450030,07:40:57,07:40:57,5008,38,,,,12457.15,0
20450030,07:41:33,07:41:33,5009,39,,,,12591.38,0
20450030,07:42:30,07:42:30,5010,40,,,,12834.65,0
20450030,07:43:12,07:43:12,5011,41,,,,13007.13,0
20450030,07:44:00,07:44:00,5012,42,,,,13160.05,
20450030,07:44:56,07:44:56,5013,43,,,,13349.79,0
20450030,07:46:03,07:46:03,5014,44,,,,13653.67,0
20450030,07:47:35,07:47:35,5015,45,,,,13930.83,0
20450030,07:49:00,07:49:00,5016,46,,,,14248.68,0
20450030,07:50:07,07:50:07,5017,47,,,,14433.02,0
20450030,07:51:07,07:51:07,5018,48,,,,14602.54,0
20450030,07:52:38,07:52:38,4931,49,,,,14901.26,0
20450030,07:53:38,07:53:38,340,50,,,,15089.53,0
20450030,07:54:24,07:54:24,7749,51,,,,15282.2,0
20450030,07:58:00,07:58:00,9952,52,,1,,16128.79,
20450040,07:03:00,07:03:00,10737,1,,,1,0,
20450040,07:05:43,07:05:43,10147,2,,,,663.24,0
20450040,07:12:00,07:12:00,464,3,,,,3039.87,
20450040,07:12:37,07:12:37,465,4,,,,3367.05,0
20450040,07:13:07,07:13:07,466,5,,,,3550.56,0
20450040,07:13:38,07:13:38,2030,6,,,,3831.16,0
20450040,07:14:26,07:14:26,2031,7,,,,4068.77,0
20450040,07:14:51,07:14:51,2032,8,,,,4235.97,0
20450040,07:15:17,07:15:17,2033,9,,,,4401.77,0
20450040,07:15:46,07:15:46,2034,10,,,,4589.5,0
20450040,07:16:18,07:16:18,2035,11,,,,4788.55,0
20450040,07:16:57,07:16:57,2036,12,,,,5058.47,0
20450040,07:17:27,07:17:27,2037,13,,,,5229.78,0
20450040,07:18:05,07:18:05,2038,14,,,,5505.36,0
20450040,07:18:24,07:18:24,2039,15,,,,5646.05,0
20450040,07:19:18,07:19:18,2040,16,,,,6078.55,0
20450040,07:20:01,07:20:01,2041,17,,,,6389.62,0
20450040,07:20:31,07:20:31,2042,18,,,,6569.8,0
20450040,07:21:00,07:21:00,2043,19,,,,6765.87,
20450040,07:22:13,07:22:13,2044,20,,,,7084.04,0
20450040,07:23:01,07:23:01,2045,21,,,,7315.58,0
20450040,07:23:51,07:23:51,2046,22,,,,7519.92,0
20450040,07:24:43,07:24:43,2047,23,,,,7771.52,0
20450040,07:25:46,07:25:46,844,24,,,,8102.34,0
20450040,07:26:43,07:26:43,845,25,,,,8399.35,0
20450040,07:27:37,07:27:37,846,26,,,,8681.98,0
20450040,07:28:32,07:28:32,847,27,,,,9022.11,0
20450040,07:29:33,07:29:33,848,28,,,,9373.06,0
20450040,07:30:07,07:30:07,5001,29,,,,9545.77,0
20450040,07:30:57,07:30:57,5002,30,,,,9711.63,0
20450040,07:31:43,07:31:43,5003,31,,,,9927.64,0
20450040,07:32:31,07:32:31,5004,32,,,,10154.47,0
20450040,07:33:45,07:33:45,5005,33,,,,10451.51,0
20450040,07:34:35,07:34:35,852,34,,,,10643.39,0
20450040,07:36:00,07:36:00,10732,35,,,,11220.36,
20450040,07:38:51,07:38:51,5006,36,,,,11992.77,0
20450040,07:39:33,07:39:33,5007,37,,,,12157.4,0
20450040,07:40:57,07:40:57,5008,38,,,,12457.15,0
20450040,07:41:33,07:41:33,5009,39,,,,12591.38,0
20450040,07:42:30,07:42:30,5010,40,,,,12834.65,0
20450040,07:43:12,07:43:12,5011,41,,,,13007.13,0
20450040,07:44:00,07:44:00,5012,42,,,,13160.05,
20450040,07:44:56,07:44:56,5013,43,,,,13349.79,0
20450040,07:46:03,07:46:03,5014,44,,,,13653.67,0
20450040,07:47:35,07:47:35,5015,45,,,,13930.83,0
20450040,07:49:00,07:49:00,5016,46,,,,14248.68,0
20450040,07:50:07,07:50:07,5017,47,,,,14433.02,0
20450040,07:51:07,07:51:07,5018,48,,,,14602.54,0
20450040,07:52:38,07:52:38,4931,49,,,,14901.26,0
20450040,07:53:38,07:53:38,340,50,,,,15089.53,0
20450040,07:54:24,07:54:24,7749,51,,,,15282.2,0
20450040,07:58:00,07:58:00,9952,52,,1,,16128.79,
20450050,07:03:00,07:03:00,10737,1,,,1,0,
20450050,07:05:43,07:05:43,10147,2,,,,663.24,0
20450050,07:12:00,07:12:00,464,3,,,,3039.87,
20450050,07:12:37,07:12:37,465,4,,,,3367.05,0
20450050,07:13:07,07:13:07,466,5,,,,3550.56,0
20450050,07:13:38,07:13:38,2030,6,,,,3831.16,0
20450050,07:14:26,07:14:26,2031,7,,,,4068.77,0
20450050,07:14:51,07:14:51,2032,8,,,,4235.97,0
20450050,07:15:17,07:15:17,2033,9,,,,4401.77,0
20450050,07:15:46,07:15:46,2034,10,,,,4589.5,0
20450050,07:16:18,07:16:18,2035,11,,,,4788.55,0
20450050,07:16:57,07:16:57,2036,12,,,,5058.47,0
20450050,07:17:27,07:17:27,2037,13,,,,5229.78,0
20450050,07:18:05,07:18:05,2038,14,,,,5505.36,0
20450050,07:18:24,07:18:24,2039,15,,,,5646.05,0
20450050,07:19:18,07:19:18,2040,16,,,,6078.55,0
20450050,07:20:01,07:20:01,2041,17,,,,6389.62,0
20450050,07:20:31,07:20:31,2042,18,,,,6569.8,0
20450050,07:21:00,07:21:00,2043,19,,,,6765.87,
20450050,07:22:13,07:22:13,2044,20,,,,7084.04,0
20450050,07:23:01,07:23:01,2045,21,,,,7315.58,0
20450050,07:23:51,07:23:51,2046,22,,,,7519.92,0
20450050,07:24:43,07:24:43,2047,23,,,,7771.52,0
20450050,07:25:46,07:25:46,844,24,,,,8102.34,0
20450050,07:26:43,07:26:43,845,25,,,,8399.35,0
20450050,07:27:37,07:27:37,846,26,,,,8681.98,0
20450050,07:28:32,07:28:32,847,27,,,,9022.11,0
20450050,07:29:33,07:29:33,848,28,,,,9373.06,0
20450050,07:30:07,07:30:07,5001,29,,,,9545.77,0
20450050,07:30:57,07:30:57,5002,30,,,,9711.63,0
20450050,07:31:43,07:31:43,5003,31,,,,9927.64,0
20450050,07:32:31,07:32:31,5004,32,,,,10154.47,0
20450050,07:33:45,07:33:45,5005,33,,,,10451.51,0
20450050,07:34:35,07:34:35,852,34,,,,10643.39,0
20450050,07:36:00,07:36:00,10732,35,,,,11220.36,
20450050,07:38:51,07:38:51,5006,36,,,,11992.77,0
20450050,07:39:33,07:39:33,5007,37,,,,12157.4,0
20450050,07:40:57,07:40:57,5008,38,,,,12457.15,0
20450050,07:41:33,07:41:33,5009,39,,,,12591.38,0
20450050,07:42:30,07:42:30,5010,40,,,,12834.65,0
20450050,07:43:12,07:43:12,5011,41,,,,13007.13,0
20450050,07:44:00,07:44:00,5012,42,,,,13160.05,
20450050,07:44:56,07:44:56,5013,43,,,,13349.79,0
20450050,07:46:03,07:46:03,5014,44,,,,13653.67,0
20450050,07:47:35,07:47:35,5015,45,,,,13930.83,0
20450050,07:49:00,07:49:00,5016,46,,,,14248.68,0
20450050,07:50:07,07:50:07,5017,47,,,,14433.02,0
20450050,07:51:07,07:51:07,5018,48,,,,14602.54,0
20450050,07:52:38,07:52:38,4931,49,,,,14901.26,0
20450050,07:53:38,07:53:38,340,50,,,,15089.53,0
20450050,07:54:24,07:54:24,7749,51,,,,15282.2,0
20450050,07:58:00,07:58:00,9952,52,,1,,16128.79,
20450060,07:03:00,07:03:00,10737,1,,,1,0,
20450060,07:05:43,07:05:43,10147,2,,,,663.24,0
20450060,07:12:00,07:12:00,464,3,,,,3039.87,
20450060,07:12:37,07:12:37,465,4,,,,3367.05,0
20450060,07:13:07,07:13:07,466,5,,,,3550.56,0
20450060,07:13:38,07:13:38,2030,6,,,,3831.16,0
20450060,07:14:26,07:14:26,2031,7,,,,4068.77,0
20450060,07:14:51,07:14:51,2032,8,,,,4235.97,0
20450060,07:15:17,07:15:17,2033,9,,,,4401.77,0
20450060,07:15:46,07:15:46,2034,10,,,,4589.5,0
20450060,07:16:18,07:16:18,2035,11,,,,4788.55,0
20450060,07:16:57,07:16:57,2036,12,,,,5058.47,0
20450060,07:17:27,07:17:27,2037,13,,,,5229.78,0
20450060,07:18:05,07:18:05,2038,14,,,,5505.36,0
20450060,07:18:24,07:18:24,2039,15,,,,5646.05,0
20450060,07:19:18,07:19:18,2040,16,,,,6078.55,0
20450060,07:20:01,07:20:01,2041,17,,,,6389.62,0
20450060,07:20:31,07:20:31,2042,18,,,,6569.8,0
20450060,07:21:00,07:21:00,2043,19,,,,6765.87,
20450060,07:22:13,07:22:13,2044,20,,,,7084.04,0
20450060,07:23:01,07:23:01,2045,21,,,,7315.58,0
20450060,07:23:51,07:23:51,2046,22,,,,7519.92,0
20450060,07:24:43,07:24:43,2047,23,,,,7771.52,0
20450060,07:25:46,07:25:46,844,24,,,,8102.34,0
20450060,07:26:43,07:26:43,845,25,,,,8399.35,0
20450060,07:27:37,07:27:37,846,26,,,,8681.98,0
20450060,07:28:32,07:28:32,847,27,,,,9022.11,0
20450060,07:29:33,07:29:33,848,28,,,,9373.06,0
20450060,07:30:07,07:30:07,5001,29,,,,9545.77,0
20450060,07:30:57,07:30:57,5002,30,,,,9711.63,0
20450060,07:31:43,07:31:43,5003,31,,,,9927.64,0
20450060,07:32:31,07:32:31,5004,32,,,,10154.47,0
20450060,07:33:45,07:33:45,5005,33,,,,10451.51,0
20450060,07:34:35,07:34:35,852,34,,,,10643.39,0
20450060,07:36:00,07:36:00,10732,35,,,,11220.36,
20450060,07:38:51,07:38:51,5006,36,,,,11992.77,0
20450060,07:39:33,07:39:33,5007,37,,,,12157.4,0
20450060,07:40:57,07:40:57,5008,38,,,,12457.15,0
20450060,07:41:33,07:41:33,5009,39,,,,12591.38,0
20450060,07:42:30,07:42:30,5010,40,,,,12834.65,0
20450060,07:43:12,07:43:12,5011,41,,,,13007.13,0
20450060,07:44:00,07:44:00,5012,42,,,,13160.05,
20450060,07:44:56,07:44:56,5013,43,,,,13349.79,0
20450060,07:46:03,07:46:03,5014,44,,,,13653.67,0
20450060,07:47:35,07:47:35,5015,45,,,,13930.83,0
20450060,07:49:00,07:49:00,5016,46,,,,14248.68,0
20450060,07:50:07,07:50:07,5017,47,,,,14433.02,0
20450060,07:51:07,07:51:07,5018,48,,,,14602.54,0
20450060,07:52:38,07:52:38,4931,49,,,,14901.26,0
20450060,07:53:38,07:53:38,340,50,,,,15089.53,0
20450060,07:54:24,07:54:24,7749,51,,,,15282.2,0
20450060,07:58:00,07:58:00,9952,52,,1,,16128.79,
20459090,24:55:00,24:55:00,464,1,,,1,0,
20459090,24:55:43,24:55:43,465,2,,,,342.38,0
20459090,24:56:16,24:56:16,466,3,,,,525.89,0
20459090,24:56:50,24:56:50,2030,4,,,,806.49,0
20459090,24:57:43,24:57:43,2031,5,,,,1044.1,0
20459090,24:58:11,24:58:11,2032,6,,,,1211.3,0
20459090,24:58:41,24:58:41,2033,7,,,,1377.1,0
20459090,24:59:12,24:59:12,2034,8,,,,1564.83,0
20459090,24:59:48,24:59:48,2035,9,,,,1763.88,0
20459090,25:00:31,25:00:31,2036,10,,,,2033.8,0
20459090,25:01:05,25:01:05,2037,11,,,,2205.11,0
20459090,25:01:46,25:01:46,2038,12,,,,2480.69,0
20459090,25:02:08,25:02:08,2039,13,,,,2621.38,0
20459090,25:03:07,25:03:07,2040,14,,,,3053.88,0
20459090,25:03:54,25:03:54,2041,15,,,,3364.95,0
20459090,25:04:28,25:04:28,2042,16,,,,3545.13,0
20459090,25:05:00,25:05:00,2043,17,,,,3741.2,
20459090,25:06:06,25:06:06,2044,18,,,,4059.37,0
20459090,25:06:49,25:06:49,2045,19,,,,4290.91,0
20459090,25:07:34,25:07:34,2046,20,,,,4495.25,0
20459090,25:08:21,25:08:21,2047,21,,,,4746.85,0
20459090,25:09:18,25:09:18,844,22,,,,5077.67,0
20459090,25:10:08,25:10:08,845,23,,,,5374.68,0
20459090,25:10:57,25:10:57,846,24,,,,5657.31,0
20459090,25:11:29,25:11:29,847,25,,,,5995.71,0
20459090,25:12:19,25:12:19,848,26,,,,6334.71,0
20459090,25:12:45,25:12:45,5001,27,,,,6487.68,0
20459090,25:13:30,25:13:30,5002,28,,,,6653.54,0
20459090,25:14:11,25:14:11,5003,29,,,,6869.55,0
20459090,25:14:54,25:14:54,5004,30,,,,7096.38,0
20459090,25:16:00,25:16:00,5005,31,,,,7393.42,0
20459090,25:16:43,25:16:43,852,32,,,,7584.76,0
20459090,25:18:00,25:18:00,10732,33,,,,8161.73,
20459090,25:19:46,25:19:46,5006,34,,,,8934.14,0
20459090,25:20:12,25:20:12,5007,35,,,,9098.77,0
20459090,25:21:04,25:21:04,5008,36,,,,9398.52,0
20459090,25:21:26,25:21:26,5009,37,,,,9532.75,0
20459090,25:22:04,25:22:04,5010,38,,,,9775.99,0
20459090,25:22:30,25:22:30,5011,39,,,,9948.47,0
20459090,25:23:00,25:23:00,5012,40,,,,10101.39,
20459090,25:23:32,25:23:32,5013,41,,,,10291.13,0
20459090,25:24:11,25:24:11,5014,42,,,,10595.01,0
20459090,25:25:04,25:25:04,5015,43,,,,10872.17,0
20459090,25:25:52,25:25:52,5016,44,,,,11190.02,0
20459090,25:26:31,25:26:31,5017,45,,,,11374.36,0
20459090,25:27:06,25:27:06,5018,46,,,,11543.88,0
20459090,25:27:58,25:27:58,4931,47,,,,11842.6,0
20459090,25:28:39,25:28:39,340,48,,,,12026.61,0
20459090,25:29:04,25:29:04,7749,49,,,,12220.92,0
20459090,25:31:00,25:31:00,9952,50,,1,,13053.32,
20637020,08:36:00,08:36:00,10737,1,,,1,0,
20637020,08:39:19,08:39:19,10147,2,,,,663.24,0
20637020,08:47:00,08:47:00,464,3,,,,3039.87,
20637020,08:47:37,08:47:37,465,4,,,,3367.05,0
20637020,08:48:07,08:48:07,466,5,,,,3550.56,0
20637020,08:48:38,08:48:38,2030,6,,,,3831.16,0
20637020,08:49:26,08:49:26,2031,7,,,,4068.77,0
20637020,08:49:51,08:49:51,2032,8,,,,4235.97,0
20637020,08:50:17,08:50:17,2033,9,,,,4401.77,0
20637020,08:50:46,08:50:46,2034,10,,,,4589.5,0
20637020,08:51:18,08:51:18,2035,11,,,,4788.55,0
20637020,08:51:57,08:51:57,2036,12,,,,5058.47,0
20637020,08:52:27,08:52:27,2037,13,,,,5229.78,0
20637020,08:53:05,08:53:05,2038,14,,,,5505.36,0
20637020,08:53:24,08:53:24,2039,15,,,,5646.05,0
20637020,08:54:18,08:54:18,2040,16,,,,6078.55,0
20637020,08:55:01,08:55:01,2041,17,,,,6389.62,0
20637020,08:55:31,08:55:31,2042,18,,,,6569.8,0
20637020,08:56:00,08:56:00,2043,19,,,,6765.87,
20637020,08:57:13,08:57:13,2044,20,,,,7084.04,0
20637020,08:58:01,08:58:01,2045,21,,,,7315.58,0
20637020,08:58:51,08:58:51,2046,22,,,,7519.92,0
20637020,08:59:43,08:59:43,2047,23,,,,7771.52,0
20637020,09:00:46,09:00:46,844,24,,,,8102.34,0
20637020,09:01:43,09:01:43,845,25,,,,8399.35,0
20637020,09:02:37,09:02:37,846,26,,,,8681.98,0
20637020,09:03:32,09:03:32,847,27,,,,9022.11,0
20637020,09:04:33,09:04:33,848,28,,,,9373.06,0
20637020,09:05:07,09:05:07,5001,29,,,,9545.77,0
20637020,09:05:57,09:05:57,5002,30,,,,9711.63,0
20637020,09:06:43,09:06:43,5003,31,,,,9927.64,0
20637020,09:07:31,09:07:31,5004,32,,,,10154.47,0
20637020,09:08:45,09:08:45,5005,33,,,,10451.51,0
20637020,09:09:35,09:09:35,852,34,,,,10643.39,0
20637020,09:11:00,09:11:00,10732,35,,,,11220.36,
20637020,09:13:51,09:13:51,5006,36,,,,11992.77,0
20637020,09:14:33,09:14:33,5007,37,,,,12157.4,0
20637020,09:15:57,09:15:57,5008,38,,,,12457.15,0
20637020,09:16:33,09:16:33,5009,39,,,,12591.38,0
20637020,09:17:30,09:17:30,5010,40,,,,12834.65,0
20637020,09:18:12,09:18:12,5011,41,,,,13007.13,0
20637020,09:19:00,09:19:00,5012,42,,,,13160.05,
20637020,09:19:56,09:19:56,5013,43,,,,13349.79,0
20637020,09:21:03,09:21:03,5014,44,,,,13653.67,0
20637020,09:22:35,09:22:35,5015,45,,,,13930.83,0
20637020,09:24:00,09:24:00,5016,46,,,,14248.68,0
20637020,09:25:07,09:25:07,5017,47,,,,14433.02,0
20637020,09:26:07,09:26:07,5018,48,,,,14602.54,0
20637020,09:27:38,09:27:38,4931,49,,,,14901.26,0
20637020,09:28:38,09:28:38,340,50,,,,15089.53,0
20637020,09:29:24,09:29:24,7749,51,,,,15282.2,0
20637020,09:33:00,09:33:00,9952,52,,1,,16128.79,
20637030,08:36:00,08:36:00,10737,1,,,1,0,
20637030,08:39:19,08:39:19,10147,2,,,,663.24,0
20637030,08:47:00,08:47:00,464,3,,,,3039.87,
20637030,08:47:37,08:47:37,465,4,,,,3367.05,0
20637030,08:48:07,08:48:07,466,5,,,,3550.56,0
20637030,08:48:38,08:48:38,2030,6,,,,3831.16,0
20637030,08:49:26,08:49:26,2031,7,,,,4068.77,0
20637030,08:49:51,08:49:51,2032,8,,,,4235.97,0
20637030,08:50:17,08:50:17,2033,9,,,,4401.77,0
20637030,08:50:46,08:50:46,2034,10,,,,4589.5,0
20637030,08:51:18,08:51:18,2035,11,,,,4788.55,0
20637030,08:51:57,08:51:57,2036,12,,,,5058.47,0
20637030,08:52:27,08:52:27,2037,13,,,,5229.78,0
20637030,08:53:05,08:53:05,2038,14,,,,5505.36,0
20637030,08:53:24,08:53:24,2039,15,,,,5646.05,0
20637030,08:54:18,08:54:18,2040,16,,,,6078.55,0
20637030,08:55:01,08:55:01,2041,17,,,,6389.62,0
20637030,08:55:31,08:55:31,2042,18,,,,6569.8,0
20637030,08:56:00,08:56:00,2043,19,,,,6765.87,
20637030,08:57:13,08:57:13,2044,20,,,,7084.04,0
20637030,08:58:01,08:58:01,2045,21,,,,7315.58,0
20637030,08:58:51,08:58:51,2046,22,,,,7519.92,0
20637030,08:59:43,08:59:43,2047,23,,,,7771.52,0
20637030,09:00:46,09:00:46,844,24,,,,8102.34,0
20637030,09:01:43,09:01:43,845,25,,,,8399.35,0
20637030,09:02:37,09:02:37,846,26,,,,8681.98,0
20637030,09:03:32,09:03:32,847,27,,,,9022.11,0
20637030,09:04:33,09:04:33,848,28,,,,9373.06,0
20637030,09:05:07,09:05:07,5001,29,,,,9545.77,0
20637030,09:05:57,09:05:57,5002,30,,,,9711.63,0
20637030,09:06:43,09:06:43,5003,31,,,,9927.64,0
20637030,09:07:31,09:07:31,5004,32,,,,10154.47,0
20637030,09:08:45,09:08:45,5005,33,,,,10451.51,0
20637030,09:09:35,09:09:35,852,34,,,,10643.39,0
20637030,09:11:00,09:11:00,10732,35,,,,11220.36,
20637030,09:13:51,09:13:51,5006,36,,,,11992.77,0
20637030,09:14:33,09:14:33,5007,37,,,,12157.4,0
20637030,09:15:57,09:15:57,5008,38,,,,12457.15,0
20637030,09:16:33,09:16:33,5009,39,,,,12591.38,0
20637030,09:17:30,09:17:30,5010,40,,,,12834.65,0
20637030,09:18:12,09:18:12,5011,41,,,,13007.13,0
20637030,09:19:00,09:19:00,5012,42,,,,13160.05,
20637030,09:19:56,09:19:56,5013,43,,,,13349.79,0
20637030,09:21:03,09:21:03,5014,44,,,,13653.67,0
20637030,09:22:35,09:22:35,5015,45,,,,13930.83,0
20637030,09:24:00,09:24:00,5016,46,,,,14248.68,0
20637030,09:25:07,09:25:07,5017,47,,,,14433.02,0
20637030,09:26:07,09:26:07,5018,48,,,,14602.54,0
20637030,09:27:38,09:27:38,4931,49,,,,14901.26,0
20637030,09:28:38,09:28:38,340,50,,,,15089.53,0
20637030,09:29:24,09:29:24,7749,51,,,,15282.2,0
20637030,09:33:00,09:33:00,9952,52,,1,,16128.79,
20637040,08:36:00,08:36:00,10737,1,,,1,0,
20637040,08:39:19,08:39:19,10147,2,,,,663.24,0
20637040,08:47:00,08:47:00,464,3,,,,3039.87,
20637040,08:47:37,08:47:37,465,4,,,,3367.05,0
20637040,08:48:07,08:48:07,466,5,,,,3550.56,0
20637040,08:48:38,08:48:38,2030,6,,,,3831.16,0
20637040,08:49:26,08:49:26,2031,7,,,,4068.77,0
20637040,08:49:51,08:49:51,2032,8,,,,4235.97,0
20637040,08:50:17,08:50:17,2033,9,,,,4401.77,0
20637040,08:50:46,08:50:46,2034,10,,,,4589.5,0
20637040,08:51:18,08:51:18,2035,11,,,,4788.55,0
20637040,08:51:57,08:51:57,2036,12,,,,5058.47,0
20637040,08:52:27,08:52:27,2037,13,,,,5229.78,0
20637040,08:53:05,08:53:05,2038,14,,,,5505.36,0
20637040,08:53:24,08:53:24,2039,15,,,,5646.05,0
20637040,08:54:18,08:54:18,2040,16,,,,6078.55,0
20637040,08:55:01,08:55:01,2041,17,,,,6389.62,0
20637040,08:55:31,08:55:31,2042,18,,,,6569.8,0
20637040,08:56:00,08:56:00,2043,19,,,,6765.87,
20637040,08:57:13,08:57:13,2044,20,,,,7084.04,0
20637040,08:58:01,08:58:01,2045,21,,,,7315.58,0
20637040,08:58:51,08:58:51,2046,22,,,,7519.92,0
20637040,08:59:43,08:59:43,2047,23,,,,7771.52,0
20637040,09:00:46,09:00:46,844,24,,,,8102.34,0
20637040,09:01:43,09:01:43,845,25,,,,8399.35,0
20637040,09:02:37,09:02:37,846,26,,,,8681.98,0
20637040,09:03:32,09:03:32,847,27,,,,9022.11,0
20637040,09:04:33,09:04:33,848,28,,,,9373.06,0
20637040,09:05:07,09:05:07,5001,29,,,,9545.77,0
20637040,09:05:57,09:05:57,5002,30,,,,9711.63,0
20637040,09:06:43,09:06:43,5003,31,,,,9927.64,0
20637040,09:07:31,09:07:31,5004,32,,,,10154.47,0
20637040,09:08:45,09:08:45,5005,33,,,,10451.51,0
20637040,09:09:35,09:09:35,852,34,,,,10643.39,0
20637040,09:11:00,09:11:00,10732,35,,,,11220.36,
20637040,09:13:51,09:13:51,5006,36,,,,11992.77,0
20637040,09:14:33,09:14:33,5007,37,,,,12157.4,0
20637040,09:15:57,09:15:57,5008,38,,,,12457.15,0
20637040,09:16:33,09:16:33,5009,39,,,,12591.38,0
20637040,09:17:30,09:17:30,5010,40,,,,12834.65,0
20637040,09:18:12,09:18:12,5011,41,,,,13007.13,0
20637040,09:19:00,09:19:00,5012,42,,,,13160.05,
20637040,09:19:56,09:19:56,5013,43,,,,13349.79,0
20637040,09:21:03,09:21:03,5014,44,,,,13653.67,0
20637040,09:22:35,09:22:35,5015,45,,,,13930.83,0
20637040,09:24:00,09:24:00,5016,46,,,,14248.68,0
20637040,09:25:07,09:25:07,5017,47,,,,14433.02,0
20637040,09:26:07,09:26:07,5018,48,,,,14602.54,0
20637040,09:27:38,09:27:38,4931,49,,,,14901.26,0
20637040,09:28:38,09:28:38,340,50,,,,15089.53,0
20637040,09:29:24,09:29:24,7749,51,,,,15282.2,0
20637040,09:33:00,09:33:00,9952,52,,1,,16128.79,
20637050,08:36:00,08:36:00,10737,1,,,1,0,
20637050,08:39:19,08:39:19,10147,2,,,,663.24,0
20637050,08:47:00,08:47:00,464,3,,,,3039.87,
20637050,08:47:37,08:47:37,465,4,,,,3367.05,0
20637050,08:48:07,08:48:07,466,5,,,,3550.56,0
20637050,08:48:38,08:48:38,2030,6,,,,3831.16,0
20637050,08:49:26,08:49:26,2031,7,,,,4068.77,0
20637050,08:49:51,08:49:51,2032,8,,,,4235.97,0
20637050,08:50:17,08:50:17,2033,9,,,,4401.77,0
20637050,08:50:46,08:50:46,2034,10,,,,4589.5,0
20637050,08:51:18,08:51:18,2035,11,,,,4788.55,0
20637050,08:51:57,08:51:57,2036,12,,,,5058.47,0
20637050,08:52:27,08:52:27,2037,13,,,,5229.78,0
20637050,08:53:05,08:53:05,2038,14,,,,5505.36,0
20637050,08:53:24,08:53:24,2039,15,,,,5646.05,0
20637050,08:54:18,08:54:18,2040,16,,,,6078.55,0
20637050,08:55:01,08:55:01,2041,17,,,,6389.62,0
20637050,08:55:31,08:55:31,2042,18,,,,6569.8,0
20637050,08:56:00,08:56:00,2043,19,,,,6765.87,
20637050,08:57:13,08:57:13,2044,20,,,,7084.04,0
20637050,08:58:01,08:58:01,2045,21,,,,7315.58,0
20637050,08:58:51,08:58:51,2046,22,,,,7519.92,0
20637050,08:59:43,08:59:43,2047,23,,,,7771.52,0
20637050,09:00:46,09:00:46,844,24,,,,8102.34,0
20637050,09:01:43,09:01:43,845,25,,,,8399.35,0
20637050,09:02:37,09:02:37,846,26,,,,8681.98,0
20637050,09:03:32,09:03:32,847,27,,,,9022.11,0
20637050,09:04:33,09:04:33,848,28,,,,9373.06,0
20637050,09:05:07,09:05:07,5001,29,,,,9545.77,0
20637050,09:05:57,09:05:57,5002,30,,,,9711.63,0
20637050,09:06:43,09:06:43,5003,31,,,,9927.64,0
20637050,09:07:31,09:07:31,5004,32,,,,10154.47,0
20637050,09:08:45,09:08:45,5005,33,,,,10451.51,0
20637050,09:09:35,09:09:35,852,34,,,,10643.39,0
20637050,09:11:00,09:11:00,10732,35,,,,11220.36,
20637050,09:13:51,09:13:51,5006,36,,,,11992.77,0
20637050,09:14:33,09:14:33,5007,37,,,,12157.4,0
20637050,09:15:57,09:15:57,5008,38,,,,12457.15,0
20637050,09:16:33,09:16:33,5009,39,,,,12591.38,0
20637050,09:17:30,09:17:30,5010,40,,,,12834.65,0
20637050,09:18:12,09:18:12,5011,41,,,,13007.13,0
20637050,09:19:00,09:19:00,5012,42,,,,13160.05,
20637050,09:19:56,09:19:56,5013,43,,,,13349.79,0
20637050,09:21:03,09:21:03,5014,44,,,,13653.67,0
20637050,09:22:35,09:22:35,5015,45,,,,13930.83,0
20637050,09:24:00,09:24:00,5016,46,,,,14248.68,0
20637050,09:25:07,09:25:07,5017,47,,,,14433.02,0
20637050,09:26:07,09:26:07,5018,48,,,,14602.54,0
20637050,09:27:38,09:27:38,4931,49,,,,14901.26,0
20637050,09:28:38,09:28:38,340,50,,,,15089.53,0
20637050,09:29:24,09:29:24,7749,51,,,,15282.2,0
20637050,09:33:00,09:33:00,9952,52,,1,,16128.79,
20637060,08:36:00,08:36:00,10737,1,,,1,0,
20637060,08:39:19,08:39:19,10147,2,,,,663.24,0
20637060,08:47:00,08:47:00,464,3,,,,3039.87,
20637060,08:47:37,08:47:37,465,4,,,,3367.05,0
20637060,08:48:07,08:48:07,466,5,,,,3550.56,0
20637060,08:48:38,08:48:38,2030,6,,,,3831.16,0
20637060,08:49:26,08:49:26,2031,7,,,,4068.77,0
20637060,08:49:51,08:49:51,2032,8,,,,4235.97,0
20637060,08:50:17,08:50:17,2033,9,,,,4401.77,0
20637060,08:50:46,08:50:46,2034,10,,,,4589.5,0
20637060,08:51:18,08:51:18,2035,11,,,,4788.55,0
20637060,08:51:57,08:51:57,2036,12,,,,5058.47,0
20637060,08:52:27,08:52:27,2037,13,,,,5229.78,0
20637060,08:53:05,08:53:05,2038,14,,,,5505.36,0
20637060,08:53:24,08:53:24,2039,15,,,,5646.05,0
20637060,08:54:18,08:54:18,2040,16,,,,6078.55,0
20637060,08:55:01,08:55:01,2041,17,,,,6389.62,0
20637060,08:55:31,08:55:31,2042,18,,,,6569.8,0
20637060,08:56:00,08:56:00,2043,19,,,,6765.87,
20637060,08:57:13,08:57:13,2044,20,,,,7084.04,0
20637060,08:58:01,08:58:01,2045,21,,,,7315.58,0
20637060,08:58:51,08:58:51,2046,22,,,,7519.92,0
20637060,08:59:43,08:59:43,2047,23,,,,7771.52,0
20637060,09:00:46,09:00:46,844,24,,,,8102.34,0
20637060,09:01:43,09:01:43,845,25,,,,8399.35,0
20637060,09:02:37,09:02:37,846,26,,,,8681.98,0
20637060,09:03:32,09:03:32,847,27,,,,9022.11,0
20637060,09:04:33,09:04:33,848,28,,,,9373.06,0
20637060,09:05:07,09:05:07,5001,29,,,,9545.77,0
20637060,09:05:57,09:05:57,5002,30,,,,9711.63,0
20637060,09:06:43,09:06:43,5003,31,,,,9927.64,0
20637060,09:07:31,09:07:31,5004,32,,,,10154.47,0
20637060,09:08:45,09:08:45,5005,33,,,,10451.51,0
20637060,09:09:35,09:09:35,852,34,,,,10643.39,0
20637060,09:11:00,09:11:00,10732,35,,,,11220.36,
20637060,09:13:51,09:13:51,5006,36,,,,11992.77,0
20637060,09:14:33,09:14:33,5007,37,,,,12157.4,0
20637060,09:15:57,09:15:57,5008,38,,,,12457.15,0
20637060,09:16:33,09:16:33,5009,39,,,,12591.38,0
20637060,09:17:30,09:17:30,5010,40,,,,12834.65,0
20637060,09:18:12,09:18:12,5011,41,,,,13007.13,0
20637060,09:19:00,09:19:00,5012,42,,,,13160.05,
20637060,09:19:56,09:19:56,5013,43,,,,13349.79,0
20637060,09:21:03,09:21:03,5014,44,,,,13653.67,0
20637060,09:22:35,09:22:35,5015,45,,,,13930.83,0
20637060,09:24:00,09:24:00,5016,46,,,,14248.68,0
20637060,09:25:07,09:25:07,5017,47,,,,14433.02,0
20637060,09:26:07,09:26:07,5018,48,,,,14602.54,0
20637060,09:27:38,09:27:38,4931,49,,,,14901.26,0
20637060,09:28:38,09:28:38,340,50,,,,15089.53,0
20637060,09:29:24,09:29:24,7749,51,,,,15282.2,0
20637060,09:33:00,09:33:00,9952,52,,1,,16128.79,
20779090,09:34:00,09:34:00,10737,1,,,1,0,
20779090,09:37:01,09:37:01,10147,2,,,,663.24,0
20779090,09:44:00,09:44:00,464,3,,,,3039.87,
20779090,09:44:41,09:44:41,465,4,,,,3367.05,0
20779090,09:45:15,09:45:15,466,5,,,,3550.56,0
20779090,09:45:48,09:45:48,2030,6,,,,3831.16,0
20779090,09:46:42,09:46:42,2031,7,,,,4068.77,0
20779090,09:47:10,09:47:10,2032,8,,,,4235.97,0
20779090,09:47:39,09:47:39,2033,9,,,,4401.77,0
20779090,09:48:11,09:48:11,2034,10,,,,4589.5,0
20779090,09:48:47,09:48:47,2035,11,,,,4788.55,0
20779090,09:49:30,09:49:30,2036,12,,,,5058.47,0
20779090,09:50:04,09:50:04,2037,13,,,,5229.78,0
20779090,09:50:45,09:50:45,2038,14,,,,5505.36,0
20779090,09:51:07,09:51:07,2039,15,,,,5646.05,0
20779090,09:52:07,09:52:07,2040,16,,,,6078.55,0
20779090,09:52:54,09:52:54,2041,17,,,,6389.62,0
20779090,09:53:28,09:53:28,2042,18,,,,6569.8,0
20779090,09:54:00,09:54:00,2043,19,,,,6765.87,
20779090,09:55:04,09:55:04,2044,20,,,,7084.04,0
20779090,09:55:45,09:55:45,2045,21,,,,7315.58,0
20779090,09:56:28,09:56:28,2046,22,,,,7519.92,0
20779090,09:57:14,09:57:14,2047,23,,,,7771.52,0
20779090,09:58:08,09:58:08,844,24,,,,8102.34,0
20779090,09:58:57,09:58:57,845,25,,,,8399.35,0
20779090,09:59:44,09:59:44,846,26,,,,8681.98,0
20779090,10:00:31,10:00:31,847,27,,,,9022.11,0
20779090,10:01:24,10:01:24,848,28,,,,9373.06,0
20779090,10:01:54,10:01:54,5001,29,,,,9545.77,0
20779090,10:02:38,10:02:38,5002,30,,,,9711.63,0
20779090,10:03:17,10:03:17,5003,31,,,,9927.64,0
20779090,10:03:59,10:03:59,5004,32,,,,10154.47,0
20779090,10:05:03,10:05:03,5005,33,,,,10451.51,0
20779090,10:05:46,10:05:46,852,34,,,,10643.39,0
20779090,10:07:00,10:07:00,10732,35,,,,11220.36,
20779090,10:08:46,10:08:46,5006,36,,,,11992.77,0
20779090,10:09:13,10:09:13,5007,37,,,,12157.4,0
20779090,10:10:05,10:10:05,5008,38,,,,12457.15,0
20779090,10:10:28,10:10:28,5009,39,,,,12591.38,0
20779090,10:11:03,10:11:03,5010,40,,,,12834.65,0
20779090,10:11:30,10:11:30,5011,41,,,,13007.13,0
20779090,10:12:00,10:12:00,5012,42,,,,13160.05,
20779090,10:12:32,10:12:32,5013,43,,,,13349.79,0
20779090,10:13:10,10:13:10,5014,44,,,,13653.67,0
20779090,10:14:03,10:14:03,5015,45,,,,13930.83,0
20779090,10:14:51,10:14:51,5016,46,,,,14248.68,0
20779090,10:15:29,10:15:29,5017,47,,,,14433.02,0
20779090,10:16:04,10:16:04,5018,48,,,,14602.54,0
20779090,10:16:56,10:16:56,4931,49,,,,14901.26,0
20779090,10:17:30,10:17:30,340,50,,,,15089.53,0
20779090,10:17:56,10:17:56,7749,51,,,,15282.2,0
20779090,10:20:00,10:20:00,9952,52,,1,,16128.79,
21126080,12:10:00,12:10:00,10737,1,,,1,0,
21126080,12:13:37,12:13:37,10147,2,,,,663.24,0
21126080,12:22:00,12:22:00,464,3,,,,3039.87,
21126080,12:22:45,12:22:45,465,4,,,,3367.05,0
21126080,12:23:22,12:23:22,466,5,,,,3550.56,0
21126080,12:23:59,12:23:59,2030,6,,,,3831.16,0
21126080,12:24:58,12:24:58,2031,7,,,,4068.77,0
21126080,12:25:29,12:25:29,2032,8,,,,4235.97,0
21126080,12:26:01,12:26:01,2033,9,,,,4401.77,0
21126080,12:26:36,12:26:36,2034,10,,,,4589.5,0
21126080,12:27:15,12:27:15,2035,11,,,,4788.55,0
21126080,12:28:03,12:28:03,2036,12,,,,5058.47,0
21126080,12:28:40,12:28:40,2037,13,,,,5229.78,0
21126080,12:29:26,12:29:26,2038,14,,,,5505.36,0
21126080,12:29:50,12:29:50,2039,15,,,,5646.05,0
21126080,12:30:55,12:30:55,2040,16,,,,6078.55,0
21126080,12:31:48,12:31:48,2041,17,,,,6389.62,0
21126080,12:32:25,12:32:25,2042,18,,,,6569.8,0
21126080,12:33:00,12:33:00,2043,19,,,,6765.87,
21126080,12:34:08,12:34:08,2044,20,,,,7084.04,0
21126080,12:34:53,12:34:53,2045,21,,,,7315.58,0
21126080,12:35:40,12:35:40,2046,22,,,,7519.92,0
21126080,12:36:28,12:36:28,2047,23,,,,7771.52,0
21126080,12:37:27,12:37:27,844,24,,,,8102.34,0
21126080,12:38:20,12:38:20,845,25,,,,8399.35,0
21126080,12:39:11,12:39:11,846,26,,,,8681.98,0
21126080,12:40:02,12:40:02,847,27,,,,9022.11,0
21126080,12:40:58,12:40:58,848,28,,,,9373.06,0
21126080,12:41:31,12:41:31,5001,29,,,,9545.77,0
21126080,12:42:17,12:42:17,5002,30,,,,9711.63,0
21126080,12:43:00,12:43:00,5003,31,,,,9927.64,0
21126080,12:43:45,12:43:45,5004,32,,,,10154.47,0
21126080,12:44:54,12:44:54,5005,33,,,,10451.51,0
21126080,12:45:40,12:45:40,852,34,,,,10643.39,0
21126080,12:47:00,12:47:00,10732,35,,,,11220.36,
21126080,12:48:46,12:48:46,5006,36,,,,11992.77,0
21126080,12:49:13,12:49:13,5007,37,,,,12157.4,0
21126080,12:50:05,12:50:05,5008,38,,,,12457.15,0
21126080,12:50:28,12:50:28,5009,39,,,,12591.38,0
21126080,12:51:03,12:51:03,5010,40,,,,12834.65,0
21126080,12:51:30,12:51:30,5011,41,,,,13007.13,0
21126080,12:52:00,12:52:00,5012,42,,,,13160.05,
21126080,12:52:40,12:52:40,5013,43,,,,13349.79,0
21126080,12:53:28,12:53:28,5014,44,,,,13653.67,0
21126080,12:54:33,12:54:33,5015,45,,,,13930.83,0
21126080,12:55:34,12:55:34,5016,46,,,,14248.68,0
21126080,12:56:22,12:56:22,5017,47,,,,14433.02,0
21126080,12:57:05,12:57:05,5018,48,,,,14602.54,0
21126080,12:58:10,12:58:10,4931,49,,,,14901.26,0
21126080,12:58:53,12:58:53,340,50,,,,15089.53,0
21126080,12:59:26,12:59:26,7749,51,,,,15282.2,0
21126080,13:02:00,13:02:00,9952,52,,1,,16128.79,
21126100,12:10:00,12:10:00,10737,1,,,1,0,
21126100,12:13:37,12:13:37,10147,2,,,,663.24,0
21126100,12:22:00,12:22:00,464,3,,,,3039.87,
21126100,12:22:45,12:22:45,465,4,,,,3367.05,0
21126100,12:23:22,12:23:22,466,5,,,,3550.56,0
21126100,12:23:59,12:23:59,2030,6,,,,3831.16,0
21126100,12:24:58,12:24:58,2031,7,,,,4068.77,0
21126100,12:25:29,12:25:29,2032,8,,,,4235.97,0
21126100,12:26:01,12:26:01,2033,9,,,,4401.77,0
21126100,12:26:36,12:26:36,2034,10,,,,4589.5,0
21126100,12:27:15,12:27:15,2035,11,,,,4788.55,0
21126100,12:28:03,12:28:03,2036,12,,,,5058.47,0
21126100,12:28:40,12:28:40,2037,13,,,,5229.78,0
21126100,12:29:26,12:29:26,2038,14,,,,5505.36,0
21126100,12:29:50,12:29:50,2039,15,,,,5646.05,0
21126100,12:30:55,12:30:55,2040,16,,,,6078.55,0
21126100,12:31:48,12:31:48,2041,17,,,,6389.62,0
21126100,12:32:25,12:32:25,2042,18,,,,6569.8,0
21126100,12:33:00,12:33:00,2043,19,,,,6765.87,
21126100,12:34:08,12:34:08,2044,20,,,,7084.04,0
21126100,12:34:53,12:34:53,2045,21,,,,7315.58,0
21126100,12:35:40,12:35:40,2046,22,,,,7519.92,0
21126100,12:36:28,12:36:28,2047,23,,,,7771.52,0
21126100,12:37:27,12:37:27,844,24,,,,8102.34,0
21126100,12:38:20,12:38:20,845,25,,,,8399.35,0
21126100,12:39:11,12:39:11,846,26,,,,8681.98,0
21126100,12:40:02,12:40:02,847,27,,,,9022.11,0
21126100,12:40:58,12:40:58,848,28,,,,9373.06,0
21126100,12:41:31,12:41:31,5001,29,,,,9545.77,0
21126100,12:42:17,12:42:17,5002,30,,,,9711.63,0
21126100,12:43:00,12:43:00,5003,31,,,,9927.64,0
21126100,12:43:45,12:43:45,5004,32,,,,10154.47,0
21126100,12:44:54,12:44:54,5005,33,,,,10451.51,0
21126100,12:45:40,12:45:40,852,34,,,,10643.39,0
21126100,12:47:00,12:47:00,10732,35,,,,11220.36,
21126100,12:48:46,12:48:46,5006,36,,,,11992.77,0
21126100,12:49:13,12:49:13,5007,37,,,,12157.4,0
21126100,12:50:05,12:50:05,5008,38,,,,12457.15,0
21126100,12:50:28,12:50:28,5009,39,,,,12591.38,0
21126100,12:51:03,12:51:03,5010,40,,,,12834.65,0
21126100,12:51:30,12:51:30,5011,41,,,,13007.13,0
21126100,12:52:00,12:52:00,5012,42,,,,13160.05,
21126100,12:52:40,12:52:40,5013,43,,,,13349.79,0
21126100,12:53:28,12:53:28,5014,44,,,,13653.67,0
21126100,12:54:33,12:54:33,5015,45,,,,13930.83,0
21126100,12:55:34,12:55:34,5016,46,,,,14248.68,0
21126100,12:56:22,12:56:22,5017,47,,,,14433.02,0
21126100,12:57:05,12:57:05,5018,48,,,,14602.54,0
21126100,12:58:10,12:58:10,4931,49,,,,14901.26,0
21126100,12:58:53,12:58:53,340,50,,,,15089.53,0
21126100,12:59:26,12:59:26,7749,51,,,,15282.2,0
21126100,13:02:00,13:02:00,9952,52,,1,,16128.79,
21126110,12:10:00,12:10:00,10737,1,,,1,0,
21126110,12:13:37,12:13:37,10147,2,,,,663.24,0
21126110,12:22:00,12:22:00,464,3,,,,3039.87,
21126110,12:22:45,12:22:45,465,4,,,,3367.05,0
21126110,12:23:22,12:23:22,466,5,,,,3550.56,0
21126110,12:23:59,12:23:59,2030,6,,,,3831.16,0
21126110,12:24:58,12:24:58,2031,7,,,,4068.77,0
21126110,12:25:29,12:25:29,2032,8,,,,4235.97,0
21126110,12:26:01,12:26:01,2033,9,,,,4401.77,0
21126110,12:26:36,12:26:36,2034,10,,,,4589.5,0
21126110,12:27:15,12:27:15,2035,11,,,,4788.55,0
21126110,12:28:03,12:28:03,2036,12,,,,5058.47,0
21126110,12:28:40,12:28:40,2037,13,,,,5229.78,0
21126110,12:29:26,12:29:26,2038,14,,,,5505.36,0
21126110,12:29:50,12:29:50,2039,15,,,,5646.05,0
21126110,12:30:55,12:30:55,2040,16,,,,6078.55,0
21126110,12:31:48,12:31:48,2041,17,,,,6389.62,0
21126110,12:32:25,12:32:25,2042,18,,,,6569.8,0
21126110,12:33:00,12:33:00,2043,19,,,,6765.87,
21126110,12:34:08,12:34:08,2044,20,,,,7084.04,0
21126110,12:34:53,12:34:53,2045,21,,,,7315.58,0
21126110,12:35:40,12:35:40,2046,22,,,,7519.92,0
21126110,12:36:28,12:36:28,2047,23,,,,7771.52,0
21126110,12:37:27,12:37:27,844,24,,,,8102.34,0
21126110,12:38:20,12:38:20,845,25,,,,8399.35,0
21126110,12:39:11,12:39:11,846,26,,,,8681.98,0
21126110,12:40:02,12:40:02,847,27,,,,9022.11,0
21126110,12:40:58,12:40:58,848,28,,,,9373.06,0
21126110,12:41:31,12:41:31,5001,29,,,,9545.77,0
21126110,12:42:17,12:42:17,5002,30,,,,9711.63,0
21126110,12:43:00,12:43:00,5003,31,,,,9927.64,0
21126110,12:43:45,12:43:45,5004,32,,,,10154.47,0
21126110,12:44:54,12:44:54,5005,33,,,,10451.51,0
21126110,12:45:40,12:45:40,852,34,,,,10643.39,0
21126110,12:47:00,12:47:00,10732,35,,,,11220.36,
21126110,12:48:46,12:48:46,5006,36,,,,11992.77,0
21126110,12:49:13,12:49:13,5007,37,,,,12157.4,0
21126110,12:50:05,12:50:05,5008,38,,,,12457.15,0
21126110,12:50:28,12:50:28,5009,39,,,,12591.38,0
21126110,12:51:03,12:51:03,5010,40,,,,12834.65,0
21126110,12:51:30,12:51:30,5011,41,,,,13007.13,0
21126110,12:52:00,12:52:00,5012,42,,,,13160.05,
21126110,12:52:40,12:52:40,5013,43,,,,13349.79,0
21126110,12:53:28,12:53:28,5014,44,,,,13653.67,0
21126110,12:54:33,12:54:33,5015,45,,,,13930.83,0
21126110,12:55:34,12:55:34,5016,46,,,,14248.68,0
21126110,12:56:22,12:56:22,5017,47,,,,14433.02,0
21126110,12:57:05,12:57:05,5018,48,,,,14602.54,0
21126110,12:58:10,12:58:10,4931,49,,,,14901.26,0
21126110,12:58:53,12:58:53,340,50,,,,15089.53,0
21126110,12:59:26,12:59:26,7749,51,,,,15282.2,0
21126110,13:02:00,13:02:00,9952,52,,1,,16128.79,
21257070,09:04:00,09:04:00,10737,1,,,1,0,
21257070,09:07:01,09:07:01,10147,2,,,,663.24,0
21257070,09:14:00,09:14:00,464,3,,,,3039.87,
21257070,09:14:41,09:14:41,465,4,,,,3367.05,0
21257070,09:15:15,09:15:15,466,5,,,,3550.56,0
21257070,09:15:48,09:15:48,2030,6,,,,3831.16,0
21257070,09:16:42,09:16:42,2031,7,,,,4068.77,0
21257070,09:17:10,09:17:10,2032,8,,,,4235.97,0
21257070,09:17:39,09:17:39,2033,9,,,,4401.77,0
21257070,09:18:11,09:18:11,2034,10,,,,4589.5,0
21257070,09:18:47,09:18:47,2035,11,,,,4788.55,0
21257070,09:19:30,09:19:30,2036,12,,,,5058.47,0
21257070,09:20:04,09:20:04,2037,13,,,,5229.78,0
21257070,09:20:45,09:20:45,2038,14,,,,5505.36,0
21257070,09:21:07,09:21:07,2039,15,,,,5646.05,0
21257070,09:22:07,09:22:07,2040,16,,,,6078.55,0
21257070,09:22:54,09:22:54,2041,17,,,,6389.62,0
21257070,09:23:28,09:23:28,2042,18,,,,6569.8,0
21257070,09:24:00,09:24:00,2043,19,,,,6765.87,
21257070,09:25:04,09:25:04,2044,20,,,,7084.04,0
21257070,09:25:45,09:25:45,2045,21,,,,7315.58,0
21257070,09:26:28,09:26:28,2046,22,,,,7519.92,0
21257070,09:27:14,09:27:14,2047,23,,,,7771.52,0
21257070,09:28:08,09:28:08,844,24,,,,8102.34,0
21257070,09:28:57,09:28:57,845,25,,,,8399.35,0
21257070,09:29:44,09:29:44,846,26,,,,8681.98,0
21257070,09:30:31,09:30:31,847,27,,,,9022.11,0
21257070,09:31:24,09:31:24,848,28,,,,9373.06,0
21257070,09:31:54,09:31:54,5001,29,,,,9545.77,0
21257070,09:32:38,09:32:38,5002,30,,,,9711.63,0
21257070,09:33:17,09:33:17,5003,31,,,,9927.64,0
21257070,09:33:59,09:33:59,5004,32,,,,10154.47,0
21257070,09:35:03,09:35:03,5005,33,,,,10451.51,0
21257070,09:35:46,09:35:46,852,34,,,,10643.39,0
21257070,09:37:00,09:37:00,10732,35,,,,11220.36,
21257070,09:38:46,09:38:46,5006,36,,,,11992.77,0
21257070,09:39:13,09:39:13,5007,37,,,,12157.4,0
21257070,09:40:05,09:40:05,5008,38,,,,12457.15,0
21257070,09:40:28,09:40:28,5009,39,,,,12591.38,0
21257070,09:41:03,09:41:03,5010,40,,,,12834.65,0
21257070,09:41:30,09:41:30,5011,41,,,,13007.13,0
21257070,09:42:00,09:42:00,5012,42,,,,13160.05,
21257070,09:42:32,09:42:32,5013,43,,,,13349.79,0
21257070,09:43:10,09:43:10,5014,44,,,,13653.67,0
21257070,09:44:03,09:44:03,5015,45,,,,13930.83,0
21257070,09:44:51,09:44:51,5016,46,,,,14248.68,0
21257070,09:45:29,09:45:29,5017,47,,,,14433.02,0
21257070,09:46:04,09:46:04,5018,48,,,,14602.54,0
21257070,09:46:56,09:46:56,4931,49,,,,14901.26,0
21257070,09:47:30,09:47:30,340,50,,,,15089.53,0
21257070,09:47:56,09:47:56,7749,51,,,,15282.2,0
21257070,09:50:00,09:50:00,9952,52,,1,,16128.79,
21565070,16:34:00,16:34:00,10737,1,,,1,0,
21565070,16:37:37,16:37:37,10147,2,,,,663.24,0
21565070,16:46:00,16:46:00,464,3,,,,3039.87,
21565070,16:46:45,16:46:45,465,4,,,,3367.05,0
21565070,16:47:22,16:47:22,466,5,,,,3550.56,0
21565070,16:47:59,16:47:59,2030,6,,,,3831.16,0
21565070,16:48:58,16:48:58,2031,7,,,,4068.77,0
21565070,16:49:29,16:49:29,2032,8,,,,4235.97,0
21565070,16:50:01,16:50:01,2033,9,,,,4401.77,0
21565070,16:50:36,16:50:36,2034,10,,,,4589.5,0
21565070,16:51:15,16:51:15,2035,11,,,,4788.55,0
21565070,16:52:03,16:52:03,2036,12,,,,5058.47,0
21565070,16:52:40,16:52:40,2037,13,,,,5229.78,0
21565070,16:53:26,16:53:26,2038,14,,,,5505.36,0
21565070,16:53:50,16:53:50,2039,15,,,,5646.05,0
21565070,16:54:55,16:54:55,2040,16,,,,6078.55,0
21565070,16:55:48,16:55:48,2041,17,,,,6389.62,0
21565070,16:56:25,16:56:25,2042,18,,,,6569.8,0
21565070,16:57:00,16:57:00,2043,19,,,,6765.87,
21565070,16:58:08,16:58:08,2044,20,,,,7084.04,0
21565070,16:58:53,16:58:53,2045,21,,,,7315.58,0
21565070,16:59:40,16:59:40,2046,22,,,,7519.92,0
21565070,17:00:28,17:00:28,2047,23,,,,7771.52,0
21565070,17:01:27,17:01:27,844,24,,,,8102.34,0
21565070,17:02:20,17:02:20,845,25,,,,8399.35,0
21565070,17:03:11,17:03:11,846,26,,,,8681.98,0
21565070,17:04:02,17:04:02,847,27,,,,9022.11,0
21565070,17:04:58,17:04:58,848,28,,,,9373.06,0
21565070,17:05:31,17:05:31,5001,29,,,,9545.77,0
21565070,17:06:17,17:06:17,5002,30,,,,9711.63,0
21565070,17:07:00,17:07:00,5003,31,,,,9927.64,0
21565070,17:07:45,17:07:45,5004,32,,,,10154.47,0
21565070,17:08:54,17:08:54,5005,33,,,,10451.51,0
21565070,17:09:40,17:09:40,852,34,,,,10643.39,0
21565070,17:11:00,17:11:00,10732,35,,,,11220.36,
21565070,17:12:46,17:12:46,5006,36,,,,11992.77,0
21565070,17:13:13,17:13:13,5007,37,,,,12157.4,0
21565070,17:14:05,17:14:05,5008,38,,,,12457.15,0
21565070,17:14:28,17:14:28,5009,39,,,,12591.38,0
21565070,17:15:03,17:15:03,5010,40,,,,12834.65,0
21565070,17:15:30,17:15:30,5011,41,,,,13007.13,0
21565070,17:16:00,17:16:00,5012,42,,,,13160.05,
21565070,17:16:40,17:16:40,5013,43,,,,13349.79,0
21565070,17:17:28,17:17:28,5014,44,,,,13653.67,0
21565070,17:18:33,17:18:33,5015,45,,,,13930.83,0
21565070,17:19:34,17:19:34,5016,46,,,,14248.68,0
21565070,17:20:22,17:20:22,5017,47,,,,14433.02,0
21565070,17:21:05,17:21:05,5018,48,,,,14602.54,0
21565070,17:22:10,17:22:10,4931,49,,,,14901.26,0
21565070,17:22:53,17:22:53,340,50,,,,15089.53,0
21565070,17:23:26,17:23:26,7749,51,,,,15282.2,0
21565070,17:26:00,17:26:00,9952,52,,1,,16128.79,
21629070,08:34:00,08:34:00,10737,1,,,1,0,
21629070,08:37:01,08:37:01,10147,2,,,,663.24,0
21629070,08:44:00,08:44:00,464,3,,,,3039.87,
21629070,08:44:41,08:44:41,465,4,,,,3367.05,0
21629070,08:45:15,08:45:15,466,5,,,,3550.56,0
21629070,08:45:48,08:45:48,2030,6,,,,3831.16,0
21629070,08:46:42,08:46:42,2031,7,,,,4068.77,0
21629070,08:47:10,08:47:10,2032,8,,,,4235.97,0
21629070,08:47:39,08:47:39,2033,9,,,,4401.77,0
21629070,08:48:11,08:48:11,2034,10,,,,4589.5,0
21629070,08:48:47,08:48:47,2035,11,,,,4788.55,0
21629070,08:49:30,08:49:30,2036,12,,,,5058.47,0
21629070,08:50:04,08:50:04,2037,13,,,,5229.78,0
21629070,08:50:45,08:50:45,2038,14,,,,5505.36,0
21629070,08:51:07,08:51:07,2039,15,,,,5646.05,0
21629070,08:52:07,08:52:07,2040,16,,,,6078.55,0
21629070,08:52:54,08:52:54,2041,17,,,,6389.62,0
21629070,08:53:28,08:53:28,2042,18,,,,6569.8,0
21629070,08:54:00,08:54:00,2043,19,,,,6765.87,
21629070,08:55:04,08:55:04,2044,20,,,,7084.04,0
21629070,08:55:45,08:55:45,2045,21,,,,7315.58,0
21629070,08:56:28,08:56:28,2046,22,,,,7519.92,0
21629070,08:57:14,08:57:14,2047,23,,,,7771.52,0
21629070,08:58:08,08:58:08,844,24,,,,8102.34,0
21629070,08:58:57,08:58:57,845,25,,,,8399.35,0
21629070,08:59:44,08:59:44,846,26,,,,8681.98,0
21629070,09:00:31,09:00:31,847,27,,,,9022.11,0
21629070,09:01:24,09:01:24,848,28,,,,9373.06,0
21629070,09:01:54,09:01:54,5001,29,,,,9545.77,0
21629070,09:02:38,09:02:38,5002,30,,,,9711.63,0
21629070,09:03:17,09:03:17,5003,31,,,,9927.64,0
21629070,09:03:59,09:03:59,5004,32,,,,10154.47,0
21629070,09:05:03,09:05:03,5005,33,,,,10451.51,0
21629070,09:05:46,09:05:46,852,34,,,,10643.39,0
21629070,09:07:00,09:07:00,10732,35,,,,11220.36,
21629070,09:08:46,09:08:46,5006,36,,,,11992.77,0
21629070,09:09:13,09:09:13,5007,37,,,,12157.4,0
21629070,09:10:05,09:10:05,5008,38,,,,12457.15,0
21629070,09:10:28,09:10:28,5009,39,,,,12591.38,0
21629070,09:11:03,09:11:03,5010,40,,,,12834.65,0
21629070,09:11:30,09:11:30,5011,41,,,,13007.13,0
21629070,09:12:00,09:12:00,5012,42,,,,13160.05,
21629070,09:12:32,09:12:32,5013,43,,,,13349.79,0
21629070,09:13:10,09:13:10,5014,44,,,,13653.67,0
21629070,09:14:03,09:14:03,5015,45,,,,13930.83,0
21629070,09:14:51,09:14:51,5016,46,,,,14248.68,0
21629070,09:15:29,09:15:29,5017,47,,,,14433.02,0
21629070,09:16:04,09:16:04,5018,48,,,,14602.54,0
21629070,09:16:56,09:16:56,4931,49,,,,14901.26,0
21629070,09:17:30,09:17:30,340,50,,,,15089.53,0
21629070,09:17:56,09:17:56,7749,51,,,,15282.2,0
21629070,09:20:00,09:20:00,9952,52,,1,,16128.79,
21662010,09:10:00,09:10:00,10737,1,,,1,0,
21662010,09:13:01,09:13:01,10147,2,,,,663.24,0
21662010,09:20:00,09:20:00,464,3,,,,3039.87,
21662010,09:20:41,09:20:41,465,4,,,,3367.05,0
21662010,09:21:15,09:21:15,466,5,,,,3550.56,0
21662010,09:21:48,09:21:48,2030,6,,,,3831.16,0
21662010,09:22:42,09:22:42,2031,7,,,,4068.77,0
21662010,09:23:10,09:23:10,2032,8,,,,4235.97,0
21662010,09:23:39,09:23:39,2033,9,,,,4401.77,0
21662010,09:24:11,09:24:11,2034,10,,,,4589.5,0
21662010,09:24:47,09:24:47,2035,11,,,,4788.55,0
21662010,09:25:30,09:25:30,2036,12,,,,5058.47,0
21662010,09:26:04,09:26:04,2037,13,,,,5229.78,0
21662010,09:26:45,09:26:45,2038,14,,,,5505.36,0
21662010,09:27:07,09:27:07,2039,15,,,,5646.05,0
21662010,09:28:07,09:28:07,2040,16,,,,6078.55,0
21662010,09:28:54,09:28:54,2041,17,,,,6389.62,0
21662010,09:29:28,09:29:28,2042,18,,,,6569.8,0
21662010,09:30:00,09:30:00,2043,19,,,,6765.87,
21662010,09:31:04,09:31:04,2044,20,,,,7084.04,0
21662010,09:31:45,09:31:45,2045,21,,,,7315.58,0
21662010,09:32:28,09:32:28,2046,22,,,,7519.92,0
21662010,09:33:14,09:33:14,2047,23,,,,7771.52,0
21662010,09:34:08,09:34:08,844,24,,,,8102.34,0
21662010,09:34:57,09:34:57,845,25,,,,8399.35,0
21662010,09:35:44,09:35:44,846,26,,,,8681.98,0
21662010,09:36:31,09:36:31,847,27,,,,9022.11,0
21662010,09:37:24,09:37:24,848,28,,,,9373.06,0
21662010,09:37:54,09:37:54,5001,29,,,,9545.77,0
21662010,09:38:38,09:38:38,5002,30,,,,9711.63,0
21662010,09:39:17,09:39:17,5003,31,,,,9927.64,0
21662010,09:39:59,09:39:59,5004,32,,,,10154.47,0
21662010,09:41:03,09:41:03,5005,33,,,,10451.51,0
21662010,09:41:46,09:41:46,852,34,,,,10643.39,0
21662010,09:43:00,09:43:00,10732,35,,,,11220.36,
21662010,09:44:46,09:44:46,5006,36,,,,11992.77,0
21662010,09:45:13,09:45:13,5007,37,,,,12157.4,0
21662010,09:46:05,09:46:05,5008,38,,,,12457.15,0
21662010,09:46:28,09:46:28,5009,39,,,,12591.38,0
21662010,09:47:03,09:47:03,5010,40,,,,12834.65,0
21662010,09:47:30,09:47:30,5011,41,,,,13007.13,0
21662010,09:48:00,09:48:00,5012,42,,,,13160.05,
21662010,09:48:32,09:48:32,5013,43,,,,13349.79,0
21662010,09:49:10,09:49:10,5014,44,,,,13653.67,0
21662010,09:50:03,09:50:03,5015,45,,,,13930.83,0
21662010,09:50:51,09:50:51,5016,46,,,,14248.68,0
21662010,09:51:29,09:51:29,5017,47,,,,14433.02,0
21662010,09:52:04,09:52:04,5018,48,,,,14602.54,0
21662010,09:52:56,09:52:56,4931,49,,,,14901.26,0
21662010,09:53:30,09:53:30,340,50,,,,15089.53,0
21662010,09:53:56,09:53:56,7749,51,,,,15282.2,0
21662010,09:56:00,09:56:00,9952,52,,1,,16128.79,
21662120,09:10:00,09:10:00,10737,1,,,1,0,
21662120,09:13:01,09:13:01,10147,2,,,,663.24,0
21662120,09:20:00,09:20:00,464,3,,,,3039.87,
21662120,09:20:41,09:20:41,465,4,,,,3367.05,0
21662120,09:21:15,09:21:15,466,5,,,,3550.56,0
21662120,09:21:48,09:21:48,2030,6,,,,3831.16,0
21662120,09:22:42,09:22:42,2031,7,,,,4068.77,0
21662120,09:23:10,09:23:10,2032,8,,,,4235.97,0
21662120,09:23:39,09:23:39,2033,9,,,,4401.77,0
21662120,09:24:11,09:24:11,2034,10,,,,4589.5,0
21662120,09:24:47,09:24:47,2035,11,,,,4788.55,0
21662120,09:25:30,09:25:30,2036,12,,,,5058.47,0
21662120,09:26:04,09:26:04,2037,13,,,,5229.78,0
21662120,09:26:45,09:26:45,2038,14,,,,5505.36,0
21662120,09:27:07,09:27:07,2039,15,,,,5646.05,0
21662120,09:28:07,09:28:07,2040,16,,,,6078.55,0
21662120,09:28:54,09:28:54,2041,17,,,,6389.62,0
21662120,09:29:28,09:29:28,2042,18,,,,6569.8,0
21662120,09:30:00,09:30:00,2043,19,,,,6765.87,
21662120,09:31:04,09:31:04,2044,20,,,,7084.04,0
21662120,09:31:45,09:31:45,2045,21,,,,7315.58,0
21662120,09:32:28,09:32:28,2046,22,,,,7519.92,0
21662120,09:33:14,09:33:14,2047,23,,,,7771.52,0
21662120,09:34:08,09:34:08,844,24,,,,8102.34,0
21662120,09:34:57,09:34:57,845,25,,,,8399.35,0
21662120,09:35:44,09:35:44,846,26,,,,8681.98,0
21662120,09:36:31,09:36:31,847,27,,,,9022.11,0
21662120,09:37:24,09:37:24,848,28,,,,9373.06,0
21662120,09:37:54,09:37:54,5001,29,,,,9545.77,0
21662120,09:38:38,09:38:38,5002,30,,,,9711.63,0
21662120,09:39:17,09:39:17,5003,31,,,,9927.64,0
21662120,09:39:59,09:39:59,5004,32,,,,10154.47,0
21662120,09:41:03,09:41:03,5005,33,,,,10451.51,0
21662120,09:41:46,09:41:46,852,34,,,,10643.39,0
21662120,09:43:00,09:43:00,10732,35,,,,11220.36,
21662120,09:44:46,09:44:46,5006,36,,,,11992.77,0
21662120,09:45:13,09:45:13,5007,37,,,,12157.4,0
21662120,09:46:05,09:46:05,5008,38,,,,12457.15,0
21662120,09:46:28,09:46:28,5009,39,,,,12591.38,0
21662120,09:47:03,09:47:03,5010,40,,,,12834.65,0
21662120,09:47:30,09:47:30,5011,41,,,,13007.13,0
21662120,09:48:00,09:48:00,5012,42,,,,13160.05,
21662120,09:48:32,09:48:32,5013,43,,,,13349.79,0
21662120,09:49:10,09:49:10,5014,44,,,,13653.67,0
21662120,09:50:03,09:50:03,5015,45,,,,13930.83,0
21662120,09:50:51,09:50:51,5016,46,,,,14248.68,0
21662120,09:51:29,09:51:29,5017,47,,,,14433.02,0
21662120,09:52:04,09:52:04,5018,48,,,,14602.54,0
21662120,09:52:56,09:52:56,4931,49,,,,14901.26,0
21662120,09:53:30,09:53:30,340,50,,,,15089.53,0
21662120,09:53:56,09:53:56,7749,51,,,,15282.2,0
21662120,09:56:00,09:56:00,9952,52,,1,,16128.79,
217020,05:54:00,05:54:00,464,1,,,1,0,
217020,05:54:30,05:54:30,465,2,,,,342.38,0
217020,05:54:53,05:54:53,466,3,,,,525.89,0
217020,05:55:17,05:55:17,2030,4,,,,806.49,0
217020,05:55:54,05:55:54,2031,5,,,,1044.1,0
217020,05:56:14,05:56:14,2032,6,,,,1211.3,0
217020,05:56:34,05:56:34,2033,7,,,,1377.1,0
217020,05:56:56,05:56:56,2034,8,,,,1564.83,0
217020,05:57:21,05:57:21,2035,9,,,,1763.88,0
217020,05:57:52,05:57:52,2036,10,,,,2033.8,0
217020,05:58:15,05:58:15,2037,11,,,,2205.11,0
217020,05:58:44,05:58:44,2038,12,,,,2480.69,0
217020,05:58:59,05:58:59,2039,13,,,,2621.38,0
217020,05:59:41,05:59:41,2040,14,,,,3053.88,0
217020,06:00:14,06:00:14,2041,15,,,,3364.95,0
217020,06:00:37,06:00:37,2042,16,,,,3545.13,0
217020,06:01:00,06:01:00,2043,17,,,,3741.2,
217020,06:02:06,06:02:06,2044,18,,,,4059.37,0
217020,06:02:49,06:02:49,2045,19,,,,4290.91,0
217020,06:03:34,06:03:34,2046,20,,,,4495.25,0
217020,06:04:21,06:04:21,2047,21,,,,4746.85,0
217020,06:05:18,06:05:18,844,22,,,,5077.67,0
217020,06:06:08,06:06:08,845,23,,,,5374.68,0
217020,06:06:57,06:06:57,846,24,,,,5657.31,0
217020,06:07:29,06:07:29,847,25,,,,5995.71,0
217020,06:08:19,06:08:19,848,26,,,,6334.71,0
217020,06:08:45,06:08:45,5001,27,,,,6487.68,0
217020,06:09:30,06:09:30,5002,28,,,,6653.54,0
217020,06:10:11,06:10:11,5003,29,,,,6869.55,0
217020,06:10:54,06:10:54,5004,30,,,,7096.38,0
217020,06:12:00,06:12:00,5005,31,,,,7393.42,0
217020,06:12:43,06:12:43,852,32,,,,7584.76,0
217020,06:14:00,06:14:00,10732,33,,,,8161.73,
217020,06:16:28,06:16:28,5006,34,,,,8934.14,0
217020,06:17:05,06:17:05,5007,35,,,,9098.77,0
217020,06:18:18,06:18:18,5008,36,,,,9398.52,0
217020,06:18:49,06:18:49,5009,37,,,,9532.75,0
217020,06:19:41,06:19:41,5010,38,,,,9775.99,0
217020,06:20:18,06:20:18,5011,39,,,,9948.47,0
217020,06:21:00,06:21:00,5012,40,,,,10101.39,
217020,06:21:40,06:21:40,5013,41,,,,10291.13,0
217020,06:22:28,06:22:28,5014,42,,,,10595.01,0
217020,06:23:35,06:23:35,5015,43,,,,10872.17,0
217020,06:24:36,06:24:36,5016,44,,,,11190.02,0
217020,06:25:24,06:25:24,5017,45,,,,11374.36,0
217020,06:26:07,06:26:07,5018,46,,,,11543.88,0
217020,06:27:13,06:27:13,4931,47,,,,11842.6,0
217020,06:28:04,06:28:04,340,48,,,,12026.61,0
217020,06:28:35,06:28:35,7749,49,,,,12220.92,0
217020,06:31:00,06:31:00,9952,50,,1,,13053.32,
217030,05:54:00,05:54:00,464,1,,,1,0,
217030,05:54:30,05:54:30,465,2,,,,342.38,0
217030,05:54:53,05:54:53,466,3,,,,525.89,0
217030,05:55:17,05:55:17,2030,4,,,,806.49,0
217030,05:55:54,05:55:54,2031,5,,,,1044.1,0
217030,05:56:14,05:56:14,2032,6,,,,1211.3,0
217030,05:56:34,05:56:34,2033,7,,,,1377.1,0
217030,05:56:56,05:56:56,2034,8,,,,1564.83,0
217030,05:57:21,05:57:21,2035,9,,,,1763.88,0
217030,05:57:52,05:57:52,2036,10,,,,2033.8,0
217030,05:58:15,05:58:15,2037,11,,,,2205.11,0
217030,05:58:44,05:58:44,2038,12,,,,2480.69,0
217030,05:58:59,05:58:59,2039,13,,,,2621.38,0
217030,05:59:41,05:59:41,2040,14,,,,3053.88,0
217030,06:00:14,06:00:14,2041,15,,,,3364.95,0
217030,06:00:37,06:00:37,2042,16,,,,3545.13,0
217030,06:01:00,06:01:00,2043,17,,,,3741.2,
217030,06:02:06,06:02:06,2044,18,,,,4059.37,0
217030,06:02:49,06:02:49,2045,19,,,,4290.91,0
217030,06:03:34,06:03:34,2046,20,,,,4495.25,0
217030,06:04:21,06:04:21,2047,21,,,,4746.85,0
217030,06:05:18,06:05:18,844,22,,,,5077.67,0
217030,06:06:08,06:06:08,845,23,,,,5374.68,0
217030,06:06:57,06:06:57,846,24,,,,5657.31,0
217030,06:07:29,06:07:29,847,25,,,,5995.71,0
217030,06:08:19,06:08:19,848,26,,,,6334.71,0
217030,06:08:45,06:08:45,5001,27,,,,6487.68,0
217030,06:09:30,06:09:30,5002,28,,,,6653.54,0
217030,06:10:11,06:10:11,5003,29,,,,6869.55,0
217030,06:10:54,06:10:54,5004,30,,,,7096.38,0
217030,06:12:00,06:12:00,5005,31,,,,7393.42,0
217030,06:12:43,06:12:43,852,32,,,,7584.76,0
217030,06:14:00,06:14:00,10732,33,,,,8161.73,
217030,06:16:28,06:16:28,5006,34,,,,8934.14,0
217030,06:17:05,06:17:05,5007,35,,,,9098.77,0
217030,06:18:18,06:18:18,5008,36,,,,9398.52,0
217030,06:18:49,06:18:49,5009,37,,,,9532.75,0
217030,06:19:41,06:19:41,5010,38,,,,9775.99,0
217030,06:20:18,06:20:18,5011,39,,,,9948.47,0
217030,06:21:00,06:21:00,5012,40,,,,10101.39,
217030,06:21:40,06:21:40,5013,41,,,,10291.13,0
217030,06:22:28,06:22:28,5014,42,,,,10595.01,0
217030,06:23:35,06:23:35,5015,43,,,,10872.17,0
217030,06:24:36,06:24:36,5016,44,,,,11190.02,0
217030,06:25:24,06:25:24,5017,45,,,,11374.36,0
217030,06:26:07,06:26:07,5018,46,,,,11543.88,0
217030,06:27:13,06:27:13,4931,47,,,,11842.6,0
217030,06:28:04,06:28:04,340,48,,,,12026.61,0
217030,06:28:35,06:28:35,7749,49,,,,12220.92,0
217030,06:31:00,06:31:00,9952,50,,1,,13053.32,
217040,05:54:00,05:54:00,464,1,,,1,0,
217040,05:54:30,05:54:30,465,2,,,,342.38,0
217040,05:54:53,05:54:53,466,3,,,,525.89,0
217040,05:55:17,05:55:17,2030,4,,,,806.49,0
217040,05:55:54,05:55:54,2031,5,,,,1044.1,0
217040,05:56:14,05:56:14,2032,6,,,,1211.3,0
217040,05:56:34,05:56:34,2033,7,,,,1377.1,0
217040,05:56:56,05:56:56,2034,8,,,,1564.83,0
217040,05:57:21,05:57:21,2035,9,,,,1763.88,0
217040,05:57:52,05:57:52,2036,10,,,,2033.8,0
217040,05:58:15,05:58:15,2037,11,,,,2205.11,0
217040,05:58:44,05:58:44,2038,12,,,,2480.69,0
217040,05:58:59,05:58:59,2039,13,,,,2621.38,0
217040,05:59:41,05:59:41,2040,14,,,,3053.88,0
217040,06:00:14,06:00:14,2041,15,,,,3364.95,0
217040,06:00:37,06:00:37,2042,16,,,,3545.13,0
217040,06:01:00,06:01:00,2043,17,,,,3741.2,
217040,06:02:06,06:02:06,2044,18,,,,4059.37,0
217040,06:02:49,06:02:49,2045,19,,,,4290.91,0
217040,06:03:34,06:03:34,2046,20,,,,4495.25,0
217040,06:04:21,06:04:21,2047,21,,,,4746.85,0
217040,06:05:18,06:05:18,844,22,,,,5077.67,0
217040,06:06:08,06:06:08,845,23,,,,5374.68,0
217040,06:06:57,06:06:57,846,24,,,,5657.31,0
217040,06:07:29,06:07:29,847,25,,,,5995.71,0
217040,06:08:19,06:08:19,848,26,,,,6334.71,0
217040,06:08:45,06:08:45,5001,27,,,,6487.68,0
217040,06:09:30,06:09:30,5002,28,,,,6653.54,0
217040,06:10:11,06:10:11,5003,29,,,,6869.55,0
217040,06:10:54,06:10:54,5004,30,,,,7096.38,0
217040,06:12:00,06:12:00,5005,31,,,,7393.42,0
217040,06:12:43,06:12:43,852,32,,,,7584.76,0
217040,06:14:00,06:14:00,10732,33,,,,8161.73,
217040,06:16:28,06:16:28,5006,34,,,,8934.14,0
217040,06:17:05,06:17:05,5007,35,,,,9098.77,0
217040,06:18:18,06:18:18,5008,36,,,,9398.52,0
217040,06:18:49,06:18:49,5009,37,,,,9532.75,0
217040,06:19:41,06:19:41,5010,38,,,,9775.99,0
217040,06:20:18,06:20:18,5011,39,,,,9948.47,0
217040,06:21:00,06:21:00,5012,40,,,,10101.39,
217040,06:21:40,06:21:40,5013,41,,,,10291.13,0
217040,06:22:28,06:22:28,5014,42,,,,10595.01,0
217040,06:23:35,06:23:35,5015,43,,,,10872.17,0
217040,06:24:36,06:24:36,5016,44,,,,11190.02,0
217040,06:25:24,06:25:24,5017,45,,,,11374.36,0
217040,06:26:07,06:26:07,5018,46,,,,11543.88,0
217040,06:27:13,06:27:13,4931,47,,,,11842.6,0
217040,06:28:04,06:28:04,340,48,,,,12026.61,0
217040,06:28:35,06:28:35,7749,49,,,,12220.92,0
217040,06:31:00,06:31:00,9952,50,,1,,13053.32,
217050,05:54:00,05:54:00,464,1,,,1,0,
217050,05:54:30,05:54:30,465,2,,,,342.38,0
217050,05:54:53,05:54:53,466,3,,,,525.89,0
217050,05:55:17,05:55:17,2030,4,,,,806.49,0
217050,05:55:54,05:55:54,2031,5,,,,1044.1,0
217050,05:56:14,05:56:14,2032,6,,,,1211.3,0
217050,05:56:34,05:56:34,2033,7,,,,1377.1,0
217050,05:56:56,05:56:56,2034,8,,,,1564.83,0
217050,05:57:21,05:57:21,2035,9,,,,1763.88,0
217050,05:57:52,05:57:52,2036,10,,,,2033.8,0
217050,05:58:15,05:58:15,2037,11,,,,2205.11,0
217050,05:58:44,05:58:44,2038,12,,,,2480.69,0
217050,05:58:59,05:58:59,2039,13,,,,2621.38,0
217050,05:59:41,05:59:41,2040,14,,,,3053.88,0
217050,06:00:14,06:00:14,2041,15,,,,3364.95,0
217050,06:00:37,06:00:37,2042,16,,,,3545.13,0
217050,06:01:00,06:01:00,2043,17,,,,3741.2,
217050,06:02:06,06:02:06,2044,18,,,,4059.37,0
217050,06:02:49,06:02:49,2045,19,,,,4290.91,0
217050,06:03:34,06:03:34,2046,20,,,,4495.25,0
217050,06:04:21,06:04:21,2047,21,,,,4746.85,0
217050,06:05:18,06:05:18,844,22,,,,5077.67,0
217050,06:06:08,06:06:08,845,23,,,,5374.68,0
217050,06:06:57,06:06:57,846,24,,,,5657.31,0
217050,06:07:29,06:07:29,847,25,,,,5995.71,0
217050,06:08:19,06:08:19,848,26,,,,6334.71,0
217050,06:08:45,06:08:45,5001,27,,,,6487.68,0
217050,06:09:30,06:09:30,5002,28,,,,6653.54,0
217050,06:10:11,06:10:11,5003,29,,,,6869.55,0
217050,06:10:54,06:10:54,5004,30,,,,7096.38,0
217050,06:12:00,06:12:00,5005,31,,,,7393.42,0
217050,06:12:43,06:12:43,852,32,,,,7584.76,0
217050,06:14:00,06:14:00,10732,33,,,,8161.73,
217050,06:16:28,06:16:28,5006,34,,,,8934.14,0
217050,06:17:05,06:17:05,5007,35,,,,9098.77,0
217050,06:18:18,06:18:18,5008,36,,,,9398.52,0
217050,06:18:49,06:18:49,5009,37,,,,9532.75,0
217050,06:19:41,06:19:41,5010,38,,,,9775.99,0
217050,06:20:18,06:20:18,5011,39,,,,9948.47,0
217050,06:21:00,06:21:00,5012,40,,,,10101.39,
217050,06:21:40,06:21:40,5013,41,,,,10291.13,0
217050,06:22:28,06:22:28,5014,42,,,,10595.01,0
217050,06:23:35,06:23:35,5015,43,,,,10872.17,0
217050,06:24:36,06:24:36,5016,44,,,,11190.02,0
217050,06:25:24,06:25:24,5017,45,,,,11374.36,0
217050,06:26:07,06:26:07,5018,46,,,,11543.88,0
217050,06:27:13,06:27:13,4931,47,,,,11842.6,0
217050,06:28:04,06:28:04,340,48,,,,12026.61,0
217050,06:28:35,06:28:35,7749,49,,,,12220.92,0
217050,06:31:00,06:31:00,9952,50,,1,,13053.32,
217060,05:54:00,05:54:00,464,1,,,1,0,
217060,05:54:30,05:54:30,465,2,,,,342.38,0
217060,05:54:53,05:54:53,466,3,,,,525.89,0
217060,05:55:17,05:55:17,2030,4,,,,806.49,0
217060,05:55:54,05:55:54,2031,5,,,,1044.1,0
217060,05:56:14,05:56:14,2032,6,,,,1211.3,0
217060,05:56:34,05:56:34,2033,7,,,,1377.1,0
217060,05:56:56,05:56:56,2034,8,,,,1564.83,0
217060,05:57:21,05:57:21,2035,9,,,,1763.88,0
217060,05:57:52,05:57:52,2036,10,,,,2033.8,0
217060,05:58:15,05:58:15,2037,11,,,,2205.11,0
217060,05:58:44,05:58:44,2038,12,,,,2480.69,0
217060,05:58:59,05:58:59,2039,13,,,,2621.38,0
217060,05:59:41,05:59:41,2040,14,,,,3053.88,0
217060,06:00:14,06:00:14,2041,15,,,,3364.95,0
217060,06:00:37,06:00:37,2042,16,,,,3545.13,0
217060,06:01:00,06:01:00,2043,17,,,,3741.2,
217060,06:02:06,06:02:06,2044,18,,,,4059.37,0
217060,06:02:49,06:02:49,2045,19,,,,4290.91,0
217060,06:03:34,06:03:34,2046,20,,,,4495.25,0
217060,06:04:21,06:04:21,2047,21,,,,4746.85,0
217060,06:05:18,06:05:18,844,22,,,,5077.67,0
217060,06:06:08,06:06:08,845,23,,,,5374.68,0
217060,06:06:57,06:06:57,846,24,,,,5657.31,0
217060,06:07:29,06:07:29,847,25,,,,5995.71,0
217060,06:08:19,06:08:19,848,26,,,,6334.71,0
217060,06:08:45,06:08:45,5001,27,,,,6487.68,0
217060,06:09:30,06:09:30,5002,28,,,,6653.54,0
217060,06:10:11,06:10:11,5003,29,,,,6869.55,0
217060,06:10:54,06:10:54,5004,30,,,,7096.38,0
217060,06:12:00,06:12:00,5005,31,,,,7393.42,0
217060,06:12:43,06:12:43,852,32,,,,7584.76,0
217060,06:14:00,06:14:00,10732,33,,,,8161.73,
217060,06:16:28,06:16:28,5006,34,,,,8934.14,0
217060,06:17:05,06:17:05,5007,35,,,,9098.77,0
217060,06:18:18,06:18:18,5008,36,,,,9398.52,0
217060,06:18:49,06:18:49,5009,37,,,,9532.75,0
217060,06:19:41,06:19:41,5010,38,,,,9775.99,0
217060,06:20:18,06:20:18,5011,39,,,,9948.47,0
217060,06:21:00,06:21:00,5012,40,,,,10101.39,
217060,06:21:40,06:21:40,5013,41,,,,10291.13,0
217060,06:22:28,06:22:28,5014,42,,,,10595.01,0
217060,06:23:35,06:23:35,5015,43,,,,10872.17,0
217060,06:24:36,06:24:36,5016,44,,,,11190.02,0
217060,06:25:24,06:25:24,5017,45,,,,11374.36,0
217060,06:26:07,06:26:07,5018,46,,,,11543.88,0
217060,06:27:13,06:27:13,4931,47,,,,11842.6,0
217060,06:28:04,06:28:04,340,48,,,,12026.61,0
217060,06:28:35,06:28:35,7749,49,,,,12220.92,0
217060,06:31:00,06:31:00,9952,50,,1,,13053.32,
22268090,23:45:00,23:45:00,464,1,,,1,0,
22268090,23:45:43,23:45:43,465,2,,,,342.38,0
22268090,23:46:16,23:46:16,466,3,,,,525.89,0
22268090,23:46:50,23:46:50,2030,4,,,,806.49,0
22268090,23:47:43,23:47:43,2031,5,,,,1044.1,0
22268090,23:48:11,23:48:11,2032,6,,,,1211.3,0
22268090,23:48:41,23:48:41,2033,7,,,,1377.1,0
22268090,23:49:12,23:49:12,2034,8,,,,1564.83,0
22268090,23:49:48,23:49:48,2035,9,,,,1763.88,0
22268090,23:50:31,23:50:31,2036,10,,,,2033.8,0
22268090,23:51:05,23:51:05,2037,11,,,,2205.11,0
22268090,23:51:46,23:51:46,2038,12,,,,2480.69,0
22268090,23:52:08,23:52:08,2039,13,,,,2621.38,0
22268090,23:53:07,23:53:07,2040,14,,,,3053.88,0
22268090,23:53:54,23:53:54,2041,15,,,,3364.95,0
22268090,23:54:28,23:54:28,2042,16,,,,3545.13,0
22268090,23:55:00,23:55:00,2043,17,,,,3741.2,
22268090,23:56:06,23:56:06,2044,18,,,,4059.37,0
22268090,23:56:49,23:56:49,2045,19,,,,4290.91,0
22268090,23:57:34,23:57:34,2046,20,,,,4495.25,0
22268090,23:58:21,23:58:21,2047,21,,,,4746.85,0
22268090,23:59:18,23:59:18,844,22,,,,5077.67,0
22268090,24:00:08,24:00:08,845,23,,,,5374.68,0
22268090,24:00:57,24:00:57,846,24,,,,5657.31,0
22268090,24:01:29,24:01:29,847,25,,,,5995.71,0
22268090,24:02:19,24:02:19,848,26,,,,6334.71,0
22268090,24:02:45,24:02:45,5001,27,,,,6487.68,0
22268090,24:03:30,24:03:30,5002,28,,,,6653.54,0
22268090,24:04:11,24:04:11,5003,29,,,,6869.55,0
22268090,24:04:54,24:04:54,5004,30,,,,7096.38,0
22268090,24:06:00,24:06:00,5005,31,,,,7393.42,0
22268090,24:06:43,24:06:43,852,32,,,,7584.76,0
22268090,24:08:00,24:08:00,10732,33,,,,8161.73,
22268090,24:09:46,24:09:46,5006,34,,,,8934.14,0
22268090,24:10:12,24:10:12,5007,35,,,,9098.77,0
22268090,24:11:04,24:11:04,5008,36,,,,9398.52,0
22268090,24:11:26,24:11:26,5009,37,,,,9532.75,0
22268090,24:12:04,24:12:04,5010,38,,,,9775.99,0
22268090,24:12:30,24:12:30,5011,39,,,,9948.47,0
22268090,24:13:00,24:13:00,5012,40,,,,10101.39,
22268090,24:13:32,24:13:32,5013,41,,,,10291.13,0
22268090,24:14:11,24:14:11,5014,42,,,,10595.01,0
22268090,24:15:04,24:15:04,5015,43,,,,10872.17,0
22268090,24:15:52,24:15:52,5016,44,,,,11190.02,0
22268090,24:16:31,24:16:31,5017,45,,,,11374.36,0
22268090,24:17:06,24:17:06,5018,46,,,,11543.88,0
22268090,24:17:58,24:17:58,4931,47,,,,11842.6,0
22268090,24:18:39,24:18:39,340,48,,,,12026.61,0
22268090,24:19:04,24:19:04,7749,49,,,,12220.92,0
22268090,24:21:00,24:21:00,9952,50,,1,,13053.32,
22312020,23:45:00,23:45:00,464,1,,,1,0,
22312020,23:45:34,23:45:34,465,2,,,,342.38,0
22312020,23:46:01,23:46:01,466,3,,,,525.89,0
22312020,23:46:28,23:46:28,2030,4,,,,806.49,0
22312020,23:47:11,23:47:11,2031,5,,,,1044.1,0
22312020,23:47:33,23:47:33,2032,6,,,,1211.3,0
22312020,23:47:56,23:47:56,2033,7,,,,1377.1,0
22312020,23:48:22,23:48:22,2034,8,,,,1564.83,0
22312020,23:48:50,23:48:50,2035,9,,,,1763.88,0
22312020,23:49:25,23:49:25,2036,10,,,,2033.8,0
22312020,23:49:52,23:49:52,2037,11,,,,2205.11,0
22312020,23:50:25,23:50:25,2038,12,,,,2480.69,0
22312020,23:50:42,23:50:42,2039,13,,,,2621.38,0
22312020,23:51:30,23:51:30,2040,14,,,,3053.88,0
22312020,23:52:07,23:52:07,2041,15,,,,3364.95,0
22312020,23:52:34,23:52:34,2042,16,,,,3545.13,0
22312020,23:53:00,23:53:00,2043,17,,,,3741.2,
22312020,23:54:01,23:54:01,2044,18,,,,4059.37,0
22312020,23:54:41,23:54:41,2045,19,,,,4290.91,0
22312020,23:55:22,23:55:22,2046,20,,,,4495.25,0
22312020,23:56:05,23:56:05,2047,21,,,,4746.85,0
22312020,23:56:58,23:56:58,844,22,,,,5077.67,0
22312020,23:57:45,23:57:45,845,23,,,,5374.68,0
22312020,23:58:30,23:58:30,846,24,,,,5657.31,0
22312020,23:58:59,23:58:59,847,25,,,,5995.71,0
22312020,23:59:46,23:59:46,848,26,,,,6334.71,0
22312020,24:00:09,24:00:09,5001,27,,,,6487.68,0
22312020,24:00:50,24:00:50,5002,28,,,,6653.54,0
22312020,24:01:28,24:01:28,5003,29,,,,6869.55,0
22312020,24:02:08,24:02:08,5004,30,,,,7096.38,0
22312020,24:03:09,24:03:09,5005,31,,,,7393.42,0
22312020,24:03:49,24:03:49,852,32,,,,7584.76,0
22312020,24:05:00,24:05:00,10732,33,,,,8161.73,
22312020,24:07:07,24:07:07,5006,34,,,,8934.14,0
22312020,24:07:38,24:07:38,5007,35,,,,9098.77,0
22312020,24:08:41,24:08:41,5008,36,,,,9398.52,0
22312020,24:09:08,24:09:08,5009,37,,,,9532.75,0
22312020,24:09:52,24:09:52,5010,38,,,,9775.99,0
22312020,24:10:24,24:10:24,5011,39,,,,9948.47,0
22312020,24:11:00,24:11:00,5012,40,,,,10101.39,
22312020,24:11:44,24:11:44,5013,41,,,,10291.13,0
22312020,24:12:37,24:12:37,5014,42,,,,10595.01,0
22312020,24:13:50,24:13:50,5015,43,,,,10872.17,0
22312020,24:14:57,24:14:57,5016,44,,,,11190.02,0
22312020,24:15:50,24:15:50,5017,45,,,,11374.36,0
22312020,24:16:38,24:16:38,5018,46,,,,11543.88,0
22312020,24:17:51,24:17:51,4931,47,,,,11842.6,0
22312020,24:18:47,24:18:47,340,48,,,,12026.61,0
22312020,24:19:20,24:19:20,7749,49,,,,12220.92,0
22312020,24:22:00,24:22:00,9952,50,,1,,13053.32,
22312030,23:45:00,23:45:00,464,1,,,1,0,
22312030,23:45:34,23:45:34,465,2,,,,342.38,0
22312030,23:46:01,23:46:01,466,3,,,,525.89,0
22312030,23:46:28,23:46:28,2030,4,,,,806.49,0
22312030,23:47:11,23:47:11,2031,5,,,,1044.1,0
22312030,23:47:33,23:47:33,2032,6,,,,1211.3,0
22312030,23:47:56,23:47:56,2033,7,,,,1377.1,0
22312030,23:48:22,23:48:22,2034,8,,,,1564.83,0
22312030,23:48:50,23:48:50,2035,9,,,,1763.88,0
22312030,23:49:25,23:49:25,2036,10,,,,2033.8,0
22312030,23:49:52,23:49:52,2037,11,,,,2205.11,0
22312030,23:50:25,23:50:25,2038,12,,,,2480.69,0
22312030,23:50:42,23:50:42,2039,13,,,,2621.38,0
22312030,23:51:30,23:51:30,2040,14,,,,3053.88,0
22312030,23:52:07,23:52:07,2041,15,,,,3364.95,0
22312030,23:52:34,23:52:34,2042,16,,,,3545.13,0
22312030,23:53:00,23:53:00,2043,17,,,,3741.2,
22312030,23:54:01,23:54:01,2044,18,,,,4059.37,0
22312030,23:54:41,23:54:41,2045,19,,,,4290.91,0
22312030,23:55:22,23:55:22,2046,20,,,,4495.25,0
22312030,23:56:05,23:56:05,2047,21,,,,4746.85,0
22312030,23:56:58,23:56:58,844,22,,,,5077.67,0
22312030,23:57:45,23:57:45,845,23,,,,5374.68,0
22312030,23:58:30,23:58:30,846,24,,,,5657.31,0
22312030,23:58:59,23:58:59,847,25,,,,5995.71,0
22312030,23:59:46,23:59:46,848,26,,,,6334.71,0
22312030,24:00:09,24:00:09,5001,27,,,,6487.68,0
22312030,24:00:50,24:00:50,5002,28,,,,6653.54,0
22312030,24:01:28,24:01:28,5003,29,,,,6869.55,0
22312030,24:02:08,24:02:08,5004,30,,,,7096.38,0
22312030,24:03:09,24:03:09,5005,31,,,,7393.42,0
22312030,24:03:49,24:03:49,852,32,,,,7584.76,0
22312030,24:05:00,24:05:00,10732,33,,,,8161.73,
22312030,24:07:07,24:07:07,5006,34,,,,8934.14,0
22312030,24:07:38,24:07:38,5007,35,,,,9098.77,0
22312030,24:08:41,24:08:41,5008,36,,,,9398.52,0
22312030,24:09:08,24:09:08,5009,37,,,,9532.75,0
22312030,24:09:52,24:09:52,5010,38,,,,9775.99,0
22312030,24:10:24,24:10:24,5011,39,,,,9948.47,0
22312030,24:11:00,24:11:00,5012,40,,,,10101.39,
22312030,24:11:44,24:11:44,5013,41,,,,10291.13,0
22312030,24:12:37,24:12:37,5014,42,,,,10595.01,0
22312030,24:13:50,24:13:50,5015,43,,,,10872.17,0
22312030,24:14:57,24:14:57,5016,44,,,,11190.02,0
22312030,24:15:50,24:15:50,5017,45,,,,11374.36,0
22312030,24:16:38,24:16:38,5018,46,,,,11543.88,0
22312030,24:17:51,24:17:51,4931,47,,,,11842.6,0
22312030,24:18:47,24:18:47,340,48,,,,12026.61,0
22312030,24:19:20,24:19:20,7749,49,,,,12220.92,0
22312030,24:22:00,24:22:00,9952,50,,1,,13053.32,
22312040,23:45:00,23:45:00,464,1,,,1,0,
22312040,23:45:34,23:45:34,465,2,,,,342.38,0
22312040,23:46:01,23:46:01,466,3,,,,525.89,0
22312040,23:46:28,23:46:28,2030,4,,,,806.49,0
22312040,23:47:11,23:47:11,2031,5,,,,1044.1,0
22312040,23:47:33,23:47:33,2032,6,,,,1211.3,0
22312040,23:47:56,23:47:56,2033,7,,,,1377.1,0
22312040,23:48:22,23:48:22,2034,8,,,,1564.83,0
22312040,23:48:50,23:48:50,2035,9,,,,1763.88,0
22312040,23:49:25,23:49:25,2036,10,,,,2033.8,0
22312040,23:49:52,23:49:52,2037,11,,,,2205.11,0
22312040,23:50:25,23:50:25,2038,12,,,,2480.69,0
22312040,23:50:42,23:50:42,2039,13,,,,2621.38,0
22312040,23:51:30,23:51:30,2040,14,,,,3053.88,0
22312040,23:52:07,23:52:07,2041,15,,,,3364.95,0
22312040,23:52:34,23:52:34,2042,16,,,,3545.13,0
22312040,23:53:00,23:53:00,2043,17,,,,3741.2,
22312040,23:54:01,23:54:01,2044,18,,,,4059.37,0
22312040,23:54:41,23:54:41,2045,19,,,,4290.91,0
22312040,23:55:22,23:55:22,2046,20,,,,4495.25,0
22312040,23:56:05,23:56:05,2047,21,,,,4746.85,0
22312040,23:56:58,23:56:58,844,22,,,,5077.67,0
22312040,23:57:45,23:57:45,845,23,,,,5374.68,0
22312040,23:58:30,23:58:30,846,24,,,,5657.31,0
22312040,23:58:59,23:58:59,847,25,,,,5995.71,0
22312040,23:59:46,23:59:46,848,26,,,,6334.71,0
22312040,24:00:09,24:00:09,5001,27,,,,6487.68,0
22312040,24:00:50,24:00:50,5002,28,,,,6653.54,0
22312040,24:01:28,24:01:28,5003,29,,,,6869.55,0
22312040,24:02:08,24:02:08,5004,30,,,,7096.38,0
22312040,24:03:09,24:03:09,5005,31,,,,7393.42,0
22312040,24:03:49,24:03:49,852,32,,,,7584.76,0
22312040,24:05:00,24:05:00,10732,33,,,,8161.73,
22312040,24:07:07,24:07:07,5006,34,,,,8934.14,0
22312040,24:07:38,24:07:38,5007,35,,,,9098.77,0
22312040,24:08:41,24:08:41,5008,36,,,,9398.52,0
22312040,24:09:08,24:09:08,5009,37,,,,9532.75,0
22312040,24:09:52,24:09:52,5010,38,,,,9775.99,0
22312040,24:10:24,24:10:24,5011,39,,,,9948.47,0
22312040,24:11:00,24:11:00,5012,40,,,,10101.39,
22312040,24:11:44,24:11:44,5013,41,,,,10291.13,0
22312040,24:12:37,24:12:37,5014,42,,,,10595.01,0
22312040,24:13:50,24:13:50,5015,43,,,,10872.17,0
22312040,24:14:57,24:14:57,5016,44,,,,11190.02,0
22312040,24:15:50,24:15:50,5017,45,,,,11374.36,0
22312040,24:16:38,24:16:38,5018,46,,,,11543.88,0
22312040,24:17:51,24:17:51,4931,47,,,,11842.6,0
22312040,24:18:47,24:18:47,340,48,,,,12026.61,0
22312040,24:19:20,24:19:20,7749,49,,,,12220.92,0
22312040,24:22:00,24:22:00,9952,50,,1,,13053.32,
22312050,23:45:00,23:45:00,464,1,,,1,0,
22312050,23:45:34,23:45:34,465,2,,,,342.38,0
22312050,23:46:01,23:46:01,466,3,,,,525.89,0
22312050,23:46:28,23:46:28,2030,4,,,,806.49,0
22312050,23:47:11,23:47:11,2031,5,,,,1044.1,0
22312050,23:47:33,23:47:33,2032,6,,,,1211.3,0
22312050,23:47:56,23:47:56,2033,7,,,,1377.1,0
22312050,23:48:22,23:48:22,2034,8,,,,1564.83,0
22312050,23:48:50,23:48:50,2035,9,,,,1763.88,0
22312050,23:49:25,23:49:25,2036,10,,,,2033.8,0
22312050,23:49:52,23:49:52,2037,11,,,,2205.11,0
22312050,23:50:25,23:50:25,2038,12,,,,2480.69,0
22312050,23:50:42,23:50:42,2039,13,,,,2621.38,0
22312050,23:51:30,23:51:30,2040,14,,,,3053.88,0
22312050,23:52:07,23:52:07,2041,15,,,,3364.95,0
22312050,23:52:34,23:52:34,2042,16,,,,3545.13,0
22312050,23:53:00,23:53:00,2043,17,,,,3741.2,
22312050,23:54:01,23:54:01,2044,18,,,,4059.37,0
22312050,23:54:41,23:54:41,2045,19,,,,4290.91,0
22312050,23:55:22,23:55:22,2046,20,,,,4495.25,0
22312050,23:56:05,23:56:05,2047,21,,,,4746.85,0
22312050,23:56:58,23:56:58,844,22,,,,5077.67,0
22312050,23:57:45,23:57:45,845,23,,,,5374.68,0
22312050,23:58:30,23:58:30,846,24,,,,5657.31,0
22312050,23:58:59,23:58:59,847,25,,,,5995.71,0
22312050,23:59:46,23:59:46,848,26,,,,6334.71,0
22312050,24:00:09,24:00:09,5001,27,,,,6487.68,0
22312050,24:00:50,24:00:50,5002,28,,,,6653.54,0
22312050,24:01:28,24:01:28,5003,29,,,,6869.55,0
22312050,24:02:08,24:02:08,5004,30,,,,7096.38,0
22312050,24:03:09,24:03:09,5005,31,,,,7393.42,0
22312050,24:03:49,24:03:49,852,32,,,,7584.76,0
22312050,24:05:00,24:05:00,10732,33,,,,8161.73,
22312050,24:07:07,24:07:07,5006,34,,,,8934.14,0
22312050,24:07:38,24:07:38,5007,35,,,,9098.77,0
22312050,24:08:41,24:08:41,5008,36,,,,9398.52,0
22312050,24:09:08,24:09:08,5009,37,,,,9532.75,0
22312050,24:09:52,24:09:52,5010,38,,,,9775.99,0
22312050,24:10:24,24:10:24,5011,39,,,,9948.47,0
22312050,24:11:00,24:11:00,5012,40,,,,10101.39,
22312050,24:11:44,24:11:44,5013,41,,,,10291.13,0
22312050,24:12:37,24:12:37,5014,42,,,,10595.01,0
22312050,24:13:50,24:13:50,5015,43,,,,10872.17,0
22312050,24:14:57,24:14:57,5016,44,,,,11190.02,0
22312050,24:15:50,24:15:50,5017,45,,,,11374.36,0
22312050,24:16:38,24:16:38,5018,46,,,,11543.88,0
22312050,24:17:51,24:17:51,4931,47,,,,11842.6,0
22312050,24:18:47,24:18:47,340,48,,,,12026.61,0
22312050,24:19:20,24:19:20,7749,49,,,,12220.92,0
22312050,24:22:00,24:22:00,9952,50,,1,,13053.32,
22312060,23:45:00,23:45:00,464,1,,,1,0,
22312060,23:45:34,23:45:34,465,2,,,,342.38,0
22312060,23:46:01,23:46:01,466,3,,,,525.89,0
22312060,23:46:28,23:46:28,2030,4,,,,806.49,0
22312060,23:47:11,23:47:11,2031,5,,,,1044.1,0
22312060,23:47:33,23:47:33,2032,6,,,,1211.3,0
22312060,23:47:56,23:47:56,2033,7,,,,1377.1,0
22312060,23:48:22,23:48:22,2034,8,,,,1564.83,0
22312060,23:48:50,23:48:50,2035,9,,,,1763.88,0
22312060,23:49:25,23:49:25,2036,10,,,,2033.8,0
22312060,23:49:52,23:49:52,2037,11,,,,2205.11,0
22312060,23:50:25,23:50:25,2038,12,,,,2480.69,0
22312060,23:50:42,23:50:42,2039,13,,,,2621.38,0
22312060,23:51:30,23:51:30,2040,14,,,,3053.88,0
22312060,23:52:07,23:52:07,2041,15,,,,3364.95,0
22312060,23:52:34,23:52:34,2042,16,,,,3545.13,0
22312060,23:53:00,23:53:00,2043,17,,,,3741.2,
22312060,23:54:01,23:54:01,2044,18,,,,4059.37,0
22312060,23:54:41,23:54:41,2045,19,,,,4290.91,0
22312060,23:55:22,23:55:22,2046,20,,,,4495.25,0
22312060,23:56:05,23:56:05,2047,21,,,,4746.85,0
22312060,23:56:58,23:56:58,844,22,,,,5077.67,0
22312060,23:57:45,23:57:45,845,23,,,,5374.68,0
22312060,23:58:30,23:58:30,846,24,,,,5657.31,0
22312060,23:58:59,23:58:59,847,25,,,,5995.71,0
22312060,23:59:46,23:59:46,848,26,,,,6334.71,0
22312060,24:00:09,24:00:09,5001,27,,,,6487.68,0
22312060,24:00:50,24:00:50,5002,28,,,,6653.54,0
22312060,24:01:28,24:01:28,5003,29,,,,6869.55,0
22312060,24:02:08,24:02:08,5004,30,,,,7096.38,0
22312060,24:03:09,24:03:09,5005,31,,,,7393.42,0
22312060,24:03:49,24:03:49,852,32,,,,7584.76,0
22312060,24:05:00,24:05:00,10732,33,,,,8161.73,
22312060,24:07:07,24:07:07,5006,34,,,,8934.14,0
22312060,24:07:38,24:07:38,5007,35,,,,9098.77,0
22312060,24:08:41,24:08:41,5008,36,,,,9398.52,0
22312060,24:09:08,24:09:08,5009,37,,,,9532.75,0
22312060,24:09:52,24:09:52,5010,38,,,,9775.99,0
22312060,24:10:24,24:10:24,5011,39,,,,9948.47,0
22312060,24:11:00,24:11:00,5012,40,,,,10101.39,
22312060,24:11:44,24:11:44,5013,41,,,,10291.13,0
22312060,24:12:37,24:12:37,5014,42,,,,10595.01,0
22312060,24:13:50,24:13:50,5015,43,,,,10872.17,0
22312060,24:14:57,24:14:57,5016,44,,,,11190.02,0
22312060,24:15:50,24:15:50,5017,45,,,,11374.36,0
22312060,24:16:38,24:16:38,5018,46,,,,11543.88,0
22312060,24:17:51,24:17:51,4931,47,,,,11842.6,0
22312060,24:18:47,24:18:47,340,48,,,,12026.61,0
22312060,24:19:20,24:19:20,7749,49,,,,12220.92,0
22312060,24:22:00,24:22:00,9952,50,,1,,13053.32,
22920070,10:34:00,10:34:00,10737,1,,,1,0,
22920070,10:37:19,10:37:19,10147,2,,,,663.24,0
22920070,10:45:00,10:45:00,464,3,,,,3039.87,
22920070,10:45:41,10:45:41,465,4,,,,3367.05,0
22920070,10:46:15,10:46:15,466,5,,,,3550.56,0
22920070,10:46:48,10:46:48,2030,6,,,,3831.16,0
22920070,10:47:42,10:47:42,2031,7,,,,4068.77,0
22920070,10:48:10,10:48:10,2032,8,,,,4235.97,0
22920070,10:48:39,10:48:39,2033,9,,,,4401.77,0
22920070,10:49:11,10:49:11,2034,10,,,,4589.5,0
22920070,10:49:47,10:49:47,2035,11,,,,4788.55,0
22920070,10:50:30,10:50:30,2036,12,,,,5058.47,0
22920070,10:51:04,10:51:04,2037,13,,,,5229.78,0
22920070,10:51:45,10:51:45,2038,14,,,,5505.36,0
22920070,10:52:07,10:52:07,2039,15,,,,5646.05,0
22920070,10:53:07,10:53:07,2040,16,,,,6078.55,0
22920070,10:53:54,10:53:54,2041,17,,,,6389.62,0
22920070,10:54:28,10:54:28,2042,18,,,,6569.8,0
22920070,10:55:00,10:55:00,2043,19,,,,6765.87,
22920070,10:56:04,10:56:04,2044,20,,,,7084.04,0
22920070,10:56:45,10:56:45,2045,21,,,,7315.58,0
22920070,10:57:28,10:57:28,2046,22,,,,7519.92,0
22920070,10:58:14,10:58:14,2047,23,,,,7771.52,0
22920070,10:59:08,10:59:08,844,24,,,,8102.34,0
22920070,10:59:57,10:59:57,845,25,,,,8399.35,0
22920070,11:00:44,11:00:44,846,26,,,,8681.98,0
22920070,11:01:31,11:01:31,847,27,,,,9022.11,0
22920070,11:02:24,11:02:24,848,28,,,,9373.06,0
22920070,11:02:54,11:02:54,5001,29,,,,9545.77,0
22920070,11:03:38,11:03:38,5002,30,,,,9711.63,0
22920070,11:04:17,11:04:17,5003,31,,,,9927.64,0
22920070,11:04:59,11:04:59,5004,32,,,,10154.47,0
22920070,11:06:03,11:06:03,5005,33,,,,10451.51,0
22920070,11:06:46,11:06:46,852,34,,,,10643.39,0
22920070,11:08:00,11:08:00,10732,35,,,,11220.36,
22920070,11:09:46,11:09:46,5006,36,,,,11992.77,0
22920070,11:10:13,11:10:13,5007,37,,,,12157.4,0
22920070,11:11:05,11:11:05,5008,38,,,,12457.15,0
22920070,11:11:28,11:11:28,5009,39,,,,12591.38,0
22920070,11:12:03,11:12:03,5010,40,,,,12834.65,0
22920070,11:12:30,11:12:30,5011,41,,,,13007.13,0
22920070,11:13:00,11:13:00,5012,42,,,,13160.05,
22920070,11:13:36,11:13:36,5013,43,,,,13349.79,0
22920070,11:14:19,11:14:19,5014,44,,,,13653.67,0
22920070,11:15:18,11:15:18,5015,45,,,,13930.83,0
22920070,11:16:12,11:16:12,5016,46,,,,14248.68,0
22920070,11:16:55,11:16:55,5017,47,,,,14433.02,0
22920070,11:17:34,11:17:34,5018,48,,,,14602.54,0
22920070,11:18:33,11:18:33,4931,49,,,,14901.26,0
22920070,11:19:12,11:19:12,340,50,,,,15089.53,0
22920070,11:19:41,11:19:41,7749,51,,,,15282.2,0
22920070,11:22:00,11:22:00,9952,52,,1,,16128.79,
22936020,19:14:00,19:14:00,10737,1,,,1,0,
22936020,19:17:19,19:17:19,10147,2,,,,663.24,0
22936020,19:25:00,19:25:00,464,3,,,,3039.87,
22936020,19:25:41,19:25:41,465,4,,,,3367.05,0
22936020,19:26:15,19:26:15,466,5,,,,3550.56,0
22936020,19:26:48,19:26:48,2030,6,,,,3831.16,0
22936020,19:27:42,19:27:42,2031,7,,,,4068.77,0
22936020,19:28:10,19:28:10,2032,8,,,,4235.97,0
22936020,19:28:39,19:28:39,2033,9,,,,4401.77,0
22936020,19:29:11,19:29:11,2034,10,,,,4589.5,0
22936020,19:29:47,19:29:47,2035,11,,,,4788.55,0
22936020,19:30:30,19:30:30,2036,12,,,,5058.47,0
22936020,19:31:04,19:31:04,2037,13,,,,5229.78,0
22936020,19:31:45,19:31:45,2038,14,,,,5505.36,0
22936020,19:32:07,19:32:07,2039,15,,,,5646.05,0
22936020,19:33:07,19:33:07,2040,16,,,,6078.55,0
22936020,19:33:54,19:33:54,2041,17,,,,6389.62,0
22936020,19:34:28,19:34:28,2042,18,,,,6569.8,0
22936020,19:35:00,19:35:00,2043,19,,,,6765.87,
22936020,19:36:04,19:36:04,2044,20,,,,7084.04,0
22936020,19:36:45,19:36:45,2045,21,,,,7315.58,0
22936020,19:37:28,19:37:28,2046,22,,,,7519.92,0
22936020,19:38:14,19:38:14,2047,23,,,,7771.52,0
22936020,19:39:08,19:39:08,844,24,,,,8102.34,0
22936020,19:39:57,19:39:57,845,25,,,,8399.35,0
22936020,19:40:44,19:40:44,846,26,,,,8681.98,0
22936020,19:41:31,19:41:31,847,27,,,,9022.11,0
22936020,19:42:24,19:42:24,848,28,,,,9373.06,0
22936020,19:42:54,19:42:54,5001,29,,,,9545.77,0
22936020,19:43:38,19:43:38,5002,30,,,,9711.63,0
22936020,19:44:17,19:44:17,5003,31,,,,9927.64,0
22936020,19:44:59,19:44:59,5004,32,,,,10154.47,0
22936020,19:46:03,19:46:03,5005,33,,,,10451.51,0
22936020,19:46:46,19:46:46,852,34,,,,10643.39,0
22936020,19:48:00,19:48:00,10732,35,,,,11220.36,
22936020,19:50:08,19:50:08,5006,36,,,,11992.77,0
22936020,19:50:39,19:50:39,5007,37,,,,12157.4,0
22936020,19:51:42,19:51:42,5008,38,,,,12457.15,0
22936020,19:52:09,19:52:09,5009,39,,,,12591.38,0
22936020,19:52:52,19:52:52,5010,40,,,,12834.65,0
22936020,19:53:24,19:53:24,5011,41,,,,13007.13,0
22936020,19:54:00,19:54:00,5012,42,,,,13160.05,
22936020,19:54:52,19:54:52,5013,43,,,,13349.79,0
22936020,19:55:54,19:55:54,5014,44,,,,13653.67,0
22936020,19:57:19,19:57:19,5015,45,,,,13930.83,0
22936020,19:58:38,19:58:38,5016,46,,,,14248.68,0
22936020,19:59:40,19:59:40,5017,47,,,,14433.02,0
22936020,20:00:36,20:00:36,5018,48,,,,14602.54,0
22936020,20:02:01,20:02:01,4931,49,,,,14901.26,0
22936020,20:02:57,20:02:57,340,50,,,,15089.53,0
22936020,20:03:40,20:03:40,7749,51,,,,15282.2,0
22936020,20:07:00,20:07:00,9952,52,,1,,16128.79,
22936030,19:14:00,19:14:00,10737,1,,,1,0,
22936030,19:17:19,19:17:19,10147,2,,,,663.24,0
22936030,19:25:00,19:25:00,464,3,,,,3039.87,
22936030,19:25:41,19:25:41,465,4,,,,3367.05,0
22936030,19:26:15,19:26:15,466,5,,,,3550.56,0
22936030,19:26:48,19:26:48,2030,6,,,,3831.16,0
22936030,19:27:42,19:27:42,2031,7,,,,4068.77,0
22936030,19:28:10,19:28:10,2032,8,,,,4235.97,0
22936030,19:28:39,19:28:39,2033,9,,,,4401.77,0
22936030,19:29:11,19:29:11,2034,10,,,,4589.5,0
22936030,19:29:47,19:29:47,2035,11,,,,4788.55,0
22936030,19:30:30,19:30:30,2036,12,,,,5058.47,0
22936030,19:31:04,19:31:04,2037,13,,,,5229.78,0
22936030,19:31:45,19:31:45,2038,14,,,,5505.36,0
22936030,19:32:07,19:32:07,2039,15,,,,5646.05,0
22936030,19:33:07,19:33:07,2040,16,,,,6078.55,0
22936030,19:33:54,19:33:54,2041,17,,,,6389.62,0
22936030,19:34:28,19:34:28,2042,18,,,,6569.8,0
22936030,19:35:00,19:35:00,2043,19,,,,6765.87,
22936030,19:36:04,19:36:04,2044,20,,,,7084.04,0
22936030,19:36:45,19:36:45,2045,21,,,,7315.58,0
22936030,19:37:28,19:37:28,2046,22,,,,7519.92,0
22936030,19:38:14,19:38:14,2047,23,,,,7771.52,0
22936030,19:39:08,19:39:08,844,24,,,,8102.34,0
22936030,19:39:57,19:39:57,845,25,,,,8399.35,0
22936030,19:40:44,19:40:44,846,26,,,,8681.98,0
22936030,19:41:31,19:41:31,847,27,,,,9022.11,0
22936030,19:42:24,19:42:24,848,28,,,,9373.06,0
22936030,19:42:54,19:42:54,5001,29,,,,9545.77,0
22936030,19:43:38,19:43:38,5002,30,,,,9711.63,0
22936030,19:44:17,19:44:17,5003,31,,,,9927.64,0
22936030,19:44:59,19:44:59,5004,32,,,,10154.47,0
22936030,19:46:03,19:46:03,5005,33,,,,10451.51,0
22936030,19:46:46,19:46:46,852,34,,,,10643.39,0
22936030,19:48:00,19:48:00,10732,35,,,,11220.36,
22936030,19:50:08,19:50:08,5006,36,,,,11992.77,0
22936030,19:50:39,19:50:39,5007,37,,,,12157.4,0
22936030,19:51:42,19:51:42,5008,38,,,,12457.15,0
22936030,19:52:09,19:52:09,5009,39,,,,12591.38,0
22936030,19:52:52,19:52:52,5010,40,,,,12834.65,0
22936030,19:53:24,19:53:24,5011,41,,,,13007.13,0
22936030,19:54:00,19:54:00,5012,42,,,,13160.05,
22936030,19:54:52,19:54:52,5013,43,,,,13349.79,0
22936030,19:55:54,19:55:54,5014,44,,,,13653.67,0
22936030,19:57:19,19:57:19,5015,45,,,,13930.83,0
22936030,19:58:38,19:58:38,5016,46,,,,14248.68,0
22936030,19:59:40,19:59:40,5017,47,,,,14433.02,0
22936030,20:00:36,20:00:36,5018,48,,,,14602.54,0
22936030,20:02:01,20:02:01,4931,49,,,,14901.26,0
22936030,20:02:57,20:02:57,340,50,,,,15089.53,0
22936030,20:03:40,20:03:40,7749,51,,,,15282.2,0
22936030,20:07:00,20:07:00,9952,52,,1,,16128.79,
22936040,19:14:00,19:14:00,10737,1,,,1,0,
22936040,19:17:19,19:17:19,10147,2,,,,663.24,0
22936040,19:25:00,19:25:00,464,3,,,,3039.87,
22936040,19:25:41,19:25:41,465,4,,,,3367.05,0
22936040,19:26:15,19:26:15,466,5,,,,3550.56,0
22936040,19:26:48,19:26:48,2030,6,,,,3831.16,0
22936040,19:27:42,19:27:42,2031,7,,,,4068.77,0
22936040,19:28:10,19:28:10,2032,8,,,,4235.97,0
22936040,19:28:39,19:28:39,2033,9,,,,4401.77,0
22936040,19:29:11,19:29:11,2034,10,,,,4589.5,0
22936040,19:29:47,19:29:47,2035,11,,,,4788.55,0
22936040,19:30:30,19:30:30,2036,12,,,,5058.47,0
22936040,19:31:04,19:31:04,2037,13,,,,5229.78,0
22936040,19:31:45,19:31:45,2038,14,,,,5505.36,0
22936040,19:32:07,19:32:07,2039,15,,,,5646.05,0
22936040,19:33:07,19:33:07,2040,16,,,,6078.55,0
22936040,19:33:54,19:33:54,2041,17,,,,6389.62,0
22936040,19:34:28,19:34:28,2042,18,,,,6569.8,0
22936040,19:35:00,19:35:00,2043,19,,,,6765.87,
22936040,19:36:04,19:36:04,2044,20,,,,7084.04,0
22936040,19:36:45,19:36:45,2045,21,,,,7315.58,0
22936040,19:37:28,19:37:28,2046,22,,,,7519.92,0
22936040,19:38:14,19:38:14,2047,23,,,,7771.52,0
22936040,19:39:08,19:39:08,844,24,,,,8102.34,0
22936040,19:39:57,19:39:57,845,25,,,,8399.35,0
22936040,19:40:44,19:40:44,846,26,,,,8681.98,0
22936040,19:41:31,19:41:31,847,27,,,,9022.11,0
22936040,19:42:24,19:42:24,848,28,,,,9373.06,0
22936040,19:42:54,19:42:54,5001,29,,,,9545.77,0
22936040,19:43:38,19:43:38,5002,30,,,,9711.63,0
22936040,19:44:17,19:44:17,5003,31,,,,9927.64,0
22936040,19:44:59,19:44:59,5004,32,,,,10154.47,0
22936040,19:46:03,19:46:03,5005,33,,,,10451.51,0
22936040,19:46:46,19:46:46,852,34,,,,10643.39,0
22936040,19:48:00,19:48:00,10732,35,,,,11220.36,
22936040,19:50:08,19:50:08,5006,36,,,,11992.77,0
22936040,19:50:39,19:50:39,5007,37,,,,12157.4,0
22936040,19:51:42,19:51:42,5008,38,,,,12457.15,0
22936040,19:52:09,19:52:09,5009,39,,,,12591.38,0
22936040,19:52:52,19:52:52,5010,40,,,,12834.65,0
22936040,19:53:24,19:53:24,5011,41,,,,13007.13,0
22936040,19:54:00,19:54:00,5012,42,,,,13160.05,
22936040,19:54:52,19:54:52,5013,43,,,,13349.79,0
22936040,19:55:54,19:55:54,5014,44,,,,13653.67,0
22936040,19:57:19,19:57:19,5015,45,,,,13930.83,0
22936040,19:58:38,19:58:38,5016,46,,,,14248.68,0
22936040,19:59:40,19:59:40,5017,47,,,,14433.02,0
22936040,20:00:36,20:00:36,5018,48,,,,14602.54,0
22936040,20:02:01,20:02:01,4931,49,,,,14901.26,0
22936040,20:02:57,20:02:57,340,50,,,,15089.53,0
22936040,20:03:40,20:03:40,7749,51,,,,15282.2,0
22936040,20:07:00,20:07:00,9952,52,,1,,16128.79,
22936050,19:14:00,19:14:00,10737,1,,,1,0,
22936050,19:17:19,19:17:19,10147,2,,,,663.24,0
22936050,19:25:00,19:25:00,464,3,,,,3039.87,
22936050,19:25:41,19:25:41,465,4,,,,3367.05,0
22936050,19:26:15,19:26:15,466,5,,,,3550.56,0
22936050,19:26:48,19:26:48,2030,6,,,,3831.16,0
22936050,19:27:42,19:27:42,2031,7,,,,4068.77,0
22936050,19:28:10,19:28:10,2032,8,,,,4235.97,0
22936050,19:28:39,19:28:39,2033,9,,,,4401.77,0
22936050,19:29:11,19:29:11,2034,10,,,,4589.5,0
22936050,19:29:47,19:29:47,2035,11,,,,4788.55,0
22936050,19:30:30,19:30:30,2036,12,,,,5058.47,0
22936050,19:31:04,19:31:04,2037,13,,,,5229.78,0
22936050,19:31:45,19:31:45,2038,14,,,,5505.36,0
22936050,19:32:07,19:32:07,2039,15,,,,5646.05,0
22936050,19:33:07,19:33:07,2040,16,,,,6078.55,0
22936050,19:33:54,19:33:54,2041,17,,,,6389.62,0
22936050,19:34:28,19:34:28,2042,18,,,,6569.8,0
22936050,19:35:00,19:35:00,2043,19,,,,6765.87,
22936050,19:36:04,19:36:04,2044,20,,,,7084.04,0
22936050,19:36:45,19:36:45,2045,21,,,,7315.58,0
22936050,19:37:28,19:37:28,2046,22,,,,7519.92,0
22936050,19:38:14,19:38:14,2047,23,,,,7771.52,0
22936050,19:39:08,19:39:08,844,24,,,,8102.34,0
22936050,19:39:57,19:39:57,845,25,,,,8399.35,0
22936050,19:40:44,19:40:44,846,26,,,,8681.98,0
22936050,19:41:31,19:41:31,847,27,,,,9022.11,0
22936050,19:42:24,19:42:24,848,28,,,,9373.06,0
22936050,19:42:54,19:42:54,5001,29,,,,9545.77,0
22936050,19:43:38,19:43:38,5002,30,,,,9711.63,0
22936050,19:44:17,19:44:17,5003,31,,,,9927.64,0
22936050,19:44:59,19:44:59,5004,32,,,,10154.47,0
22936050,19:46:03,19:46:03,5005,33,,,,10451.51,0
22936050,19:46:46,19:46:46,852,34,,,,10643.39,0
22936050,19:48:00,19:48:00,10732,35,,,,11220.36,
22936050,19:50:08,19:50:08,5006,36,,,,11992.77,0
22936050,19:50:39,19:50:39,5007,37,,,,12157.4,0
22936050,19:51:42,19:51:42,5008,38,,,,12457.15,0
22936050,19:52:09,19:52:09,5009,39,,,,12591.38,0
22936050,19:52:52,19:52:52,5010,40,,,,12834.65,0
22936050,19:53:24,19:53:24,5011,41,,,,13007.13,0
22936050,19:54:00,19:54:00,5012,42,,,,13160.05,
22936050,19:54:52,19:54:52,5013,43,,,,13349.79,0
22936050,19:55:54,19:55:54,5014,44,,,,13653.67,0
22936050,19:57:19,19:57:19,5015,45,,,,13930.83,0
22936050,19:58:38,19:58:38,5016,46,,,,14248.68,0
22936050,19:59:40,19:59:40,5017,47,,,,14433.02,0
22936050,20:00:36,20:00:36,5018,48,,,,14602.54,0
22936050,20:02:01,20:02:01,4931,49,,,,14901.26,0
22936050,20:02:57,20:02:57,340,50,,,,15089.53,0
22936050,20:03:40,20:03:40,7749,51,,,,15282.2,0
22936050,20:07:00,20:07:00,9952,52,,1,,16128.79,
22936060,19:14:00,19:14:00,10737,1,,,1,0,
22936060,19:17:19,19:17:19,10147,2,,,,663.24,0
22936060,19:25:00,19:25:00,464,3,,,,3039.87,
22936060,19:25:41,19:25:41,465,4,,,,3367.05,0
22936060,19:26:15,19:26:15,466,5,,,,3550.56,0
22936060,19:26:48,19:26:48,2030,6,,,,3831.16,0
22936060,19:27:42,19:27:42,2031,7,,,,4068.77,0
22936060,19:28:10,19:28:10,2032,8,,,,4235.97,0
22936060,19:28:39,19:28:39,2033,9,,,,4401.77,0
22936060,19:29:11,19:29:11,2034,10,,,,4589.5,0
22936060,19:29:47,19:29:47,2035,11,,,,4788.55,0
22936060,19:30:30,19:30:30,2036,12,,,,5058.47,0
22936060,19:31:04,19:31:04,2037,13,,,,5229.78,0
22936060,19:31:45,19:31:45,2038,14,,,,5505.36,0
22936060,19:32:07,19:32:07,2039,15,,,,5646.05,0
22936060,19:33:07,19:33:07,2040,16,,,,6078.55,0
22936060,19:33:54,19:33:54,2041,17,,,,6389.62,0
22936060,19:34:28,19:34:28,2042,18,,,,6569.8,0
22936060,19:35:00,19:35:00,2043,19,,,,6765.87,
22936060,19:36:04,19:36:04,2044,20,,,,7084.04,0
22936060,19:36:45,19:36:45,2045,21,,,,7315.58,0
22936060,19:37:28,19:37:28,2046,22,,,,7519.92,0
22936060,19:38:14,19:38:14,2047,23,,,,7771.52,0
22936060,19:39:08,19:39:08,844,24,,,,8102.34,0
22936060,19:39:57,19:39:57,845,25,,,,8399.35,0
22936060,19:40:44,19:40:44,846,26,,,,8681.98,0
22936060,19:41:31,19:41:31,847,27,,,,9022.11,0
22936060,19:42:24,19:42:24,848,28,,,,9373.06,0
22936060,19:42:54,19:42:54,5001,29,,,,9545.77,0
22936060,19:43:38,19:43:38,5002,30,,,,9711.63,0
22936060,19:44:17,19:44:17,5003,31,,,,9927.64,0
22936060,19:44:59,19:44:59,5004,32,,,,10154.47,0
22936060,19:46:03,19:46:03,5005,33,,,,10451.51,0
22936060,19:46:46,19:46:46,852,34,,,,10643.39,0
22936060,19:48:00,19:48:00,10732,35,,,,11220.36,
22936060,19:50:08,19:50:08,5006,36,,,,11992.77,0
22936060,19:50:39,19:50:39,5007,37,,,,12157.4,0
22936060,19:51:42,19:51:42,5008,38,,,,12457.15,0
22936060,19:52:09,19:52:09,5009,39,,,,12591.38,0
22936060,19:52:52,19:52:52,5010,40,,,,12834.65,0
22936060,19:53:24,19:53:24,5011,41,,,,13007.13,0
22936060,19:54:00,19:54:00,5012,42,,,,13160.05,
22936060,19:54:52,19:54:52,5013,43,,,,13349.79,0
22936060,19:55:54,19:55:54,5014,44,,,,13653.67,0
22936060,19:57:19,19:57:19,5015,45,,,,13930.83,0
22936060,19:58:38,19:58:38,5016,46,,,,14248.68,0
22936060,19:59:40,19:59:40,5017,47,,,,14433.02,0
22936060,20:00:36,20:00:36,5018,48,,,,14602.54,0
22936060,20:02:01,20:02:01,4931,49,,,,14901.26,0
22936060,20:02:57,20:02:57,340,50,,,,15089.53,0
22936060,20:03:40,20:03:40,7749,51,,,,15282.2,0
22936060,20:07:00,20:07:00,9952,52,,1,,16128.79,
23079090,19:34:00,19:34:00,10737,1,,,1,0,
23079090,19:37:37,19:37:37,10147,2,,,,663.24,0
23079090,19:46:00,19:46:00,464,3,,,,3039.87,
23079090,19:46:45,19:46:45,465,4,,,,3367.05,0
23079090,19:47:22,19:47:22,466,5,,,,3550.56,0
23079090,19:47:59,19:47:59,2030,6,,,,3831.16,0
23079090,19:48:58,19:48:58,2031,7,,,,4068.77,0
23079090,19:49:29,19:49:29,2032,8,,,,4235.97,0
23079090,19:50:01,19:50:01,2033,9,,,,4401.77,0
23079090,19:50:36,19:50:36,2034,10,,,,4589.5,0
23079090,19:51:15,19:51:15,2035,11,,,,4788.55,0
23079090,19:52:03,19:52:03,2036,12,,,,5058.47,0
23079090,19:52:40,19:52:40,2037,13,,,,5229.78,0
23079090,19:53:26,19:53:26,2038,14,,,,5505.36,0
23079090,19:53:50,19:53:50,2039,15,,,,5646.05,0
23079090,19:54:55,19:54:55,2040,16,,,,6078.55,0
23079090,19:55:48,19:55:48,2041,17,,,,6389.62,0
23079090,19:56:25,19:56:25,2042,18,,,,6569.8,0
23079090,19:57:00,19:57:00,2043,19,,,,6765.87,
23079090,19:58:04,19:58:04,2044,20,,,,7084.04,0
23079090,19:58:45,19:58:45,2045,21,,,,7315.58,0
23079090,19:59:28,19:59:28,2046,22,,,,7519.92,0
23079090,20:00:14,20:00:14,2047,23,,,,7771.52,0
23079090,20:01:08,20:01:08,844,24,,,,8102.34,0
23079090,20:01:57,20:01:57,845,25,,,,8399.35,0
23079090,20:02:44,20:02:44,846,26,,,,8681.98,0
23079090,20:03:31,20:03:31,847,27,,,,9022.11,0
23079090,20:04:24,20:04:24,848,28,,,,9373.06,0
23079090,20:04:54,20:04:54,5001,29,,,,9545.77,0
23079090,20:05:38,20:05:38,5002,30,,,,9711.63,0
23079090,20:06:17,20:06:17,5003,31,,,,9927.64,0
23079090,20:06:59,20:06:59,5004,32,,,,10154.47,0
23079090,20:08:03,20:08:03,5005,33,,,,10451.51,0
23079090,20:08:46,20:08:46,852,34,,,,10643.39,0
23079090,20:10:00,20:10:00,10732,35,,,,11220.36,
23079090,20:11:46,20:11:46,5006,36,,,,11992.77,0
23079090,20:12:13,20:12:13,5007,37,,,,12157.4,0
23079090,20:13:05,20:13:05,5008,38,,,,12457.15,0
23079090,20:13:28,20:13:28,5009,39,,,,12591.38,0
23079090,20:14:03,20:14:03,5010,40,,,,12834.65,0
23079090,20:14:30,20:14:30,5011,41,,,,13007.13,0
23079090,20:15:00,20:15:00,5012,42,,,,13160.05,
23079090,20:15:40,20:15:40,5013,43,,,,13349.79,0
23079090,20:16:28,20:16:28,5014,44,,,,13653.67,0
23079090,20:17:33,20:17:33,5015,45,,,,13930.83,0
23079090,20:18:34,20:18:34,5016,46,,,,14248.68,0
23079090,20:19:22,20:19:22,5017,47,,,,14433.02,0
23079090,20:20:05,20:20:05,5018,48,,,,14602.54,0
23079090,20:21:10,20:21:10,4931,49,,,,14901.26,0
23079090,20:21:53,20:21:53,340,50,,,,15089.53,0
23079090,20:22:26,20:22:26,7749,51,,,,15282.2,0
23079090,20:25:00,20:25:00,9952,52,,1,,16128.79,
23139010,15:42:00,15:42:00,10737,1,,,1,0,
23139010,15:45:37,15:45:37,10147,2,,,,663.24,0
23139010,15:54:00,15:54:00,464,3,,,,3039.87,
23139010,15:54:45,15:54:45,465,4,,,,3367.05,0
23139010,15:55:22,15:55:22,466,5,,,,3550.56,0
23139010,15:55:59,15:55:59,2030,6,,,,3831.16,0
23139010,15:56:58,15:56:58,2031,7,,,,4068.77,0
23139010,15:57:29,15:57:29,2032,8,,,,4235.97,0
23139010,15:58:01,15:58:01,2033,9,,,,4401.77,0
23139010,15:58:36,15:58:36,2034,10,,,,4589.5,0
23139010,15:59:15,15:59:15,2035,11,,,,4788.55,0
23139010,16:00:03,16:00:03,2036,12,,,,5058.47,0
23139010,16:00:40,16:00:40,2037,13,,,,5229.78,0
23139010,16:01:26,16:01:26,2038,14,,,,5505.36,0
23139010,16:01:50,16:01:50,2039,15,,,,5646.05,0
23139010,16:02:55,16:02:55,2040,16,,,,6078.55,0
23139010,16:03:48,16:03:48,2041,17,,,,6389.62,0
23139010,16:04:25,16:04:25,2042,18,,,,6569.8,0
23139010,16:05:00,16:05:00,2043,19,,,,6765.87,
23139010,16:06:08,16:06:08,2044,20,,,,7084.04,0
23139010,16:06:53,16:06:53,2045,21,,,,7315.58,0
23139010,16:07:40,16:07:40,2046,22,,,,7519.92,0
23139010,16:08:28,16:08:28,2047,23,,,,7771.52,0
23139010,16:09:27,16:09:27,844,24,,,,8102.34,0
23139010,16:10:20,16:10:20,845,25,,,,8399.35,0
23139010,16:11:11,16:11:11,846,26,,,,8681.98,0
23139010,16:12:02,16:12:02,847,27,,,,9022.11,0
23139010,16:12:58,16:12:58,848,28,,,,9373.06,0
23139010,16:13:31,16:13:31,5001,29,,,,9545.77,0
23139010,16:14:17,16:14:17,5002,30,,,,9711.63,0
23139010,16:15:00,16:15:00,5003,31,,,,9927.64,0
23139010,16:15:45,16:15:45,5004,32,,,,10154.47,0
23139010,16:16:54,16:16:54,5005,33,,,,10451.51,0
23139010,16:17:40,16:17:40,852,34,,,,10643.39,0
23139010,16:19:00,16:19:00,10732,35,,,,11220.36,
23139010,16:20:46,16:20:46,5006,36,,,,11992.77,0
23139010,16:21:13,16:21:13,5007,37,,,,12157.4,0
23139010,16:22:05,16:22:05,5008,38,,,,12457.15,0
23139010,16:22:28,16:22:28,5009,39,,,,12591.38,0
23139010,16:23:03,16:23:03,5010,40,,,,12834.65,0
23139010,16:23:30,16:23:30,5011,41,,,,13007.13,0
23139010,16:24:00,16:24:00,5012,42,,,,13160.05,
23139010,16:24:40,16:24:40,5013,43,,,,13349.79,0
23139010,16:25:28,16:25:28,5014,44,,,,13653.67,0
23139010,16:26:33,16:26:33,5015,45,,,,13930.83,0
23139010,16:27:34,16:27:34,5016,46,,,,14248.68,0
23139010,16:28:22,16:28:22,5017,47,,,,14433.02,0
23139010,16:29:05,16:29:05,5018,48,,,,14602.54,0
23139010,16:30:10,16:30:10,4931,49,,,,14901.26,0
23139010,16:30:53,16:30:53,340,50,,,,15089.53,0
23139010,16:31:26,16:31:26,7749,51,,,,15282.2,0
23139010,16:34:00,16:34:00,9952,52,,1,,16128.79,
23139120,15:42:00,15:42:00,10737,1,,,1,0,
23139120,15:45:37,15:45:37,10147,2,,,,663.24,0
23139120,15:54:00,15:54:00,464,3,,,,3039.87,
23139120,15:54:45,15:54:45,465,4,,,,3367.05,0
23139120,15:55:22,15:55:22,466,5,,,,3550.56,0
23139120,15:55:59,15:55:59,2030,6,,,,3831.16,0
23139120,15:56:58,15:56:58,2031,7,,,,4068.77,0
23139120,15:57:29,15:57:29,2032,8,,,,4235.97,0
23139120,15:58:01,15:58:01,2033,9,,,,4401.77,0
23139120,15:58:36,15:58:36,2034,10,,,,4589.5,0
23139120,15:59:15,15:59:15,2035,11,,,,4788.55,0
23139120,16:00:03,16:00:03,2036,12,,,,5058.47,0
23139120,16:00:40,16:00:40,2037,13,,,,5229.78,0
23139120,16:01:26,16:01:26,2038,14,,,,5505.36,0
23139120,16:01:50,16:01:50,2039,15,,,,5646.05,0
23139120,16:02:55,16:02:55,2040,16,,,,6078.55,0
23139120,16:03:48,16:03:48,2041,17,,,,6389.62,0
23139120,16:04:25,16:04:25,2042,18,,,,6569.8,0
23139120,16:05:00,16:05:00,2043,19,,,,6765.87,
23139120,16:06:08,16:06:08,2044,20,,,,7084.04,0
23139120,16:06:53,16:06:53,2045,21,,,,7315.58,0
23139120,16:07:40,16:07:40,2046,22,,,,7519.92,0
23139120,16:08:28,16:08:28,2047,23,,,,7771.52,0
23139120,16:09:27,16:09:27,844,24,,,,8102.34,0
23139120,16:10:20,16:10:20,845,25,,,,8399.35,0
23139120,16:11:11,16:11:11,846,26,,,,8681.98,0
23139120,16:12:02,16:12:02,847,27,,,,9022.11,0
23139120,16:12:58,16:12:58,848,28,,,,9373.06,0
23139120,16:13:31,16:13:31,5001,29,,,,9545.77,0
23139120,16:14:17,16:14:17,5002,30,,,,9711.63,0
23139120,16:15:00,16:15:00,5003,31,,,,9927.64,0
23139120,16:15:45,16:15:45,5004,32,,,,10154.47,0
23139120,16:16:54,16:16:54,5005,33,,,,10451.51,0
23139120,16:17:40,16:17:40,852,34,,,,10643.39,0
23139120,16:19:00,16:19:00,10732,35,,,,11220.36,
23139120,16:20:46,16:20:46,5006,36,,,,11992.77,0
23139120,16:21:13,16:21:13,5007,37,,,,12157.4,0
23139120,16:22:05,16:22:05,5008,38,,,,12457.15,0
23139120,16:22:28,16:22:28,5009,39,,,,12591.38,0
23139120,16:23:03,16:23:03,5010,40,,,,12834.65,0
23139120,16:23:30,16:23:30,5011,41,,,,13007.13,0
23139120,16:24:00,16:24:00,5012,42,,,,13160.05,
23139120,16:24:40,16:24:40,5013,43,,,,13349.79,0
23139120,16:25:28,16:25:28,5014,44,,,,13653.67,0
23139120,16:26:33,16:26:33,5015,45,,,,13930.83,0
23139120,16:27:34,16:27:34,5016,46,,,,14248.68,0
23139120,16:28:22,16:28:22,5017,47,,,,14433.02,0
23139120,16:29:05,16:29:05,5018,48,,,,14602.54,0
23139120,16:30:10,16:30:10,4931,49,,,,14901.26,0
23139120,16:30:53,16:30:53,340,50,,,,15089.53,0
23139120,16:31:26,16:31:26,7749,51,,,,15282.2,0
23139120,16:34:00,16:34:00,9952,52,,1,,16128.79,
23202080,22:52:00,22:52:00,464,1,,,1,0,
23202080,22:52:43,22:52:43,465,2,,,,342.38,0
23202080,22:53:16,22:53:16,466,3,,,,525.89,0
23202080,22:53:50,22:53:50,2030,4,,,,806.49,0
23202080,22:54:43,22:54:43,2031,5,,,,1044.1,0
23202080,22:55:11,22:55:11,2032,6,,,,1211.3,0
23202080,22:55:41,22:55:41,2033,7,,,,1377.1,0
23202080,22:56:12,22:56:12,2034,8,,,,1564.83,0
23202080,22:56:48,22:56:48,2035,9,,,,1763.88,0
23202080,22:57:31,22:57:31,2036,10,,,,2033.8,0
23202080,22:58:05,22:58:05,2037,11,,,,2205.11,0
23202080,22:58:46,22:58:46,2038,12,,,,2480.69,0
23202080,22:59:08,22:59:08,2039,13,,,,2621.38,0
23202080,23:00:07,23:00:07,2040,14,,,,3053.88,0
23202080,23:00:54,23:00:54,2041,15,,,,3364.95,0
23202080,23:01:28,23:01:28,2042,16,,,,3545.13,0
23202080,23:02:00,23:02:00,2043,17,,,,3741.2,
23202080,23:03:06,23:03:06,2044,18,,,,4059.37,0
23202080,23:03:49,23:03:49,2045,19,,,,4290.91,0
23202080,23:04:34,23:04:34,2046,20,,,,4495.25,0
23202080,23:05:21,23:05:21,2047,21,,,,4746.85,0
23202080,23:06:18,23:06:18,844,22,,,,5077.67,0
23202080,23:07:08,23:07:08,845,23,,,,5374.68,0
23202080,23:07:57,23:07:57,846,24,,,,5657.31,0
23202080,23:08:29,23:08:29,847,25,,,,5995.71,0
23202080,23:09:19,23:09:19,848,26,,,,6334.71,0
23202080,23:09:45,23:09:45,5001,27,,,,6487.68,0
23202080,23:10:30,23:10:30,5002,28,,,,6653.54,0
23202080,23:11:11,23:11:11,5003,29,,,,6869.55,0
23202080,23:11:54,23:11:54,5004,30,,,,7096.38,0
23202080,23:13:00,23:13:00,5005,31,,,,7393.42,0
23202080,23:13:43,23:13:43,852,32,,,,7584.76,0
23202080,23:15:00,23:15:00,10732,33,,,,8161.73,
23202080,23:16:46,23:16:46,5006,34,,,,8934.14,0
23202080,23:17:12,23:17:12,5007,35,,,,9098.77,0
23202080,23:18:04,23:18:04,5008,36,,,,9398.52,0
23202080,23:18:26,23:18:26,5009,37,,,,9532.75,0
23202080,23:19:04,23:19:04,5010,38,,,,9775.99,0
23202080,23:19:30,23:19:30,5011,39,,,,9948.47,0
23202080,23:20:00,23:20:00,5012,40,,,,10101.39,
23202080,23:20:32,23:20:32,5013,41,,,,10291.13,0
23202080,23:21:11,23:21:11,5014,42,,,,10595.01,0
23202080,23:22:04,23:22:04,5015,43,,,,10872.17,0
23202080,23:22:52,23:22:52,5016,44,,,,11190.02,0
23202080,23:23:31,23:23:31,5017,45,,,,11374.36,0
23202080,23:24:06,23:24:06,5018,46,,,,11543.88,0
23202080,23:24:58,23:24:58,4931,47,,,,11842.6,0
23202080,23:25:39,23:25:39,340,48,,,,12026.61,0
23202080,23:26:04,23:26:04,7749,49,,,,12220.92,0
23202080,23:28:00,23:28:00,9952,50,,1,,13053.32,
23202100,22:52:00,22:52:00,464,1,,,1,0,
23202100,22:52:43,22:52:43,465,2,,,,342.38,0
23202100,22:53:16,22:53:16,466,3,,,,525.89,0
23202100,22:53:50,22:53:50,2030,4,,,,806.49,0
23202100,22:54:43,22:54:43,2031,5,,,,1044.1,0
23202100,22:55:11,22:55:11,2032,6,,,,1211.3,0
23202100,22:55:41,22:55:41,2033,7,,,,1377.1,0
23202100,22:56:12,22:56:12,2034,8,,,,1564.83,0
23202100,22:56:48,22:56:48,2035,9,,,,1763.88,0
23202100,22:57:31,22:57:31,2036,10,,,,2033.8,0
23202100,22:58:05,22:58:05,2037,11,,,,2205.11,0
23202100,22:58:46,22:58:46,2038,12,,,,2480.69,0
23202100,22:59:08,22:59:08,2039,13,,,,2621.38,0
23202100,23:00:07,23:00:07,2040,14,,,,3053.88,0
23202100,23:00:54,23:00:54,2041,15,,,,3364.95,0
23202100,23:01:28,23:01:28,2042,16,,,,3545.13,0
23202100,23:02:00,23:02:00,2043,17,,,,3741.2,
23202100,23:03:06,23:03:06,2044,18,,,,4059.37,0
23202100,23:03:49,23:03:49,2045,19,,,,4290.91,0
23202100,23:04:34,23:04:34,2046,20,,,,4495.25,0
23202100,23:05:21,23:05:21,2047,21,,,,4746.85,0
23202100,23:06:18,23:06:18,844,22,,,,5077.67,0
23202100,23:07:08,23:07:08,845,23,,,,5374.68,0
23202100,23:07:57,23:07:57,846,24,,,,5657.31,0
23202100,23:08:29,23:08:29,847,25,,,,5995.71,0
23202100,23:09:19,23:09:19,848,26,,,,6334.71,0
23202100,23:09:45,23:09:45,5001,27,,,,6487.68,0
23202100,23:10:30,23:10:30,5002,28,,,,6653.54,0
23202100,23:11:11,23:11:11,5003,29,,,,6869.55,0
23202100,23:11:54,23:11:54,5004,30,,,,7096.38,0
23202100,23:13:00,23:13:00,5005,31,,,,7393.42,0
23202100,23:13:43,23:13:43,852,32,,,,7584.76,0
23202100,23:15:00,23:15:00,10732,33,,,,8161.73,
23202100,23:16:46,23:16:46,5006,34,,,,8934.14,0
23202100,23:17:12,23:17:12,5007,35,,,,9098.77,0
23202100,23:18:04,23:18:04,5008,36,,,,9398.52,0
23202100,23:18:26,23:18:26,5009,37,,,,9532.75,0
23202100,23:19:04,23:19:04,5010,38,,,,9775.99,0
23202100,23:19:30,23:19:30,5011,39,,,,9948.47,0
23202100,23:20:00,23:20:00,5012,40,,,,10101.39,
23202100,23:20:32,23:20:32,5013,41,,,,10291.13,0
23202100,23:21:11,23:21:11,5014,42,,,,10595.01,0
23202100,23:22:04,23:22:04,5015,43,,,,10872.17,0
23202100,23:22:52,23:22:52,5016,44,,,,11190.02,0
23202100,23:23:31,23:23:31,5017,45,,,,11374.36,0
23202100,23:24:06,23:24:06,5018,46,,,,11543.88,0
23202100,23:24:58,23:24:58,4931,47,,,,11842.6,0
23202100,23:25:39,23:25:39,340,48,,,,12026.61,0
23202100,23:26:04,23:26:04,7749,49,,,,12220.92,0
23202100,23:28:00,23:28:00,9952,50,,1,,13053.32,
23202110,22:52:00,22:52:00,464,1,,,1,0,
23202110,22:52:43,22:52:43,465,2,,,,342.38,0
23202110,22:53:16,22:53:16,466,3,,,,525.89,0
23202110,22:53:50,22:53:50,2030,4,,,,806.49,0
23202110,22:54:43,22:54:43,2031,5,,,,1044.1,0
23202110,22:55:11,22:55:11,2032,6,,,,1211.3,0
23202110,22:55:41,22:55:41,2033,7,,,,1377.1,0
23202110,22:56:12,22:56:12,2034,8,,,,1564.83,0
23202110,22:56:48,22:56:48,2035,9,,,,1763.88,0
23202110,22:57:31,22:57:31,2036,10,,,,2033.8,0
23202110,22:58:05,22:58:05,2037,11,,,,2205.11,0
23202110,22:58:46,22:58:46,2038,12,,,,2480.69,0
23202110,22:59:08,22:59:08,2039,13,,,,2621.38,0
23202110,23:00:07,23:00:07,2040,14,,,,3053.88,0
23202110,23:00:54,23:00:54,2041,15,,,,3364.95,0
23202110,23:01:28,23:01:28,2042,16,,,,3545.13,0
23202110,23:02:00,23:02:00,2043,17,,,,3741.2,
23202110,23:03:06,23:03:06,2044,18,,,,4059.37,0
23202110,23:03:49,23:03:49,2045,19,,,,4290.91,0
23202110,23:04:34,23:04:34,2046,20,,,,4495.25,0
23202110,23:05:21,23:05:21,2047,21,,,,4746.85,0
23202110,23:06:18,23:06:18,844,22,,,,5077.67,0
23202110,23:07:08,23:07:08,845,23,,,,5374.68,0
23202110,23:07:57,23:07:57,846,24,,,,5657.31,0
23202110,23:08:29,23:08:29,847,25,,,,5995.71,0
23202110,23:09:19,23:09:19,848,26,,,,6334.71,0
23202110,23:09:45,23:09:45,5001,27,,,,6487.68,0
23202110,23:10:30,23:10:30,5002,28,,,,6653.54,0
23202110,23:11:11,23:11:11,5003,29,,,,6869.55,0
23202110,23:11:54,23:11:54,5004,30,,,,7096.38,0
23202110,23:13:00,23:13:00,5005,31,,,,7393.42,0
23202110,23:13:43,23:13:43,852,32,,,,7584.76,0
23202110,23:15:00,23:15:00,10732,33,,,,8161.73,
23202110,23:16:46,23:16:46,5006,34,,,,8934.14,0
23202110,23:17:12,23:17:12,5007,35,,,,9098.77,0
23202110,23:18:04,23:18:04,5008,36,,,,9398.52,0
23202110,23:18:26,23:18:26,5009,37,,,,9532.75,0
23202110,23:19:04,23:19:04,5010,38,,,,9775.99,0
23202110,23:19:30,23:19:30,5011,39,,,,9948.47,0
23202110,23:20:00,23:20:00,5012,40,,,,10101.39,
23202110,23:20:32,23:20:32,5013,41,,,,10291.13,0
23202110,23:21:11,23:21:11,5014,42,,,,10595.01,0
23202110,23:22:04,23:22:04,5015,43,,,,10872.17,0
23202110,23:22:52,23:22:52,5016,44,,,,11190.02,0
23202110,23:23:31,23:23:31,5017,45,,,,11374.36,0
23202110,23:24:06,23:24:06,5018,46,,,,11543.88,0
23202110,23:24:58,23:24:58,4931,47,,,,11842.6,0
23202110,23:25:39,23:25:39,340,48,,,,12026.61,0
23202110,23:26:04,23:26:04,7749,49,,,,12220.92,0
23202110,23:28:00,23:28:00,9952,50,,1,,13053.32,
23226080,20:22:00,20:22:00,464,1,,,1,0,
23226080,20:22:43,20:22:43,465,2,,,,342.38,0
23226080,20:23:16,20:23:16,466,3,,,,525.89,0
23226080,20:23:50,20:23:50,2030,4,,,,806.49,0
23226080,20:24:43,20:24:43,2031,5,,,,1044.1,0
23226080,20:25:11,20:25:11,2032,6,,,,1211.3,0
23226080,20:25:41,20:25:41,2033,7,,,,1377.1,0
23226080,20:26:12,20:26:12,2034,8,,,,1564.83,0
23226080,20:26:48,20:26:48,2035,9,,,,1763.88,0
23226080,20:27:31,20:27:31,2036,10,,,,2033.8,0
23226080,20:28:05,20:28:05,2037,11,,,,2205.11,0
23226080,20:28:46,20:28:46,2038,12,,,,2480.69,0
23226080,20:29:08,20:29:08,2039,13,,,,2621.38,0
23226080,20:30:07,20:30:07,2040,14,,,,3053.88,0
23226080,20:30:54,20:30:54,2041,15,,,,3364.95,0
23226080,20:31:28,20:31:28,2042,16,,,,3545.13,0
23226080,20:32:00,20:32:00,2043,17,,,,3741.2,
23226080,20:33:06,20:33:06,2044,18,,,,4059.37,0
23226080,20:33:49,20:33:49,2045,19,,,,4290.91,0
23226080,20:34:34,20:34:34,2046,20,,,,4495.25,0
23226080,20:35:21,20:35:21,2047,21,,,,4746.85,0
23226080,20:36:18,20:36:18,844,22,,,,5077.67,0
23226080,20:37:08,20:37:08,845,23,,,,5374.68,0
23226080,20:37:57,20:37:57,846,24,,,,5657.31,0
23226080,20:38:29,20:38:29,847,25,,,,5995.71,0
23226080,20:39:19,20:39:19,848,26,,,,6334.71,0
23226080,20:39:45,20:39:45,5001,27,,,,6487.68,0
23226080,20:40:30,20:40:30,5002,28,,,,6653.54,0
23226080,20:41:11,20:41:11,5003,29,,,,6869.55,0
23226080,20:41:54,20:41:54,5004,30,,,,7096.38,0
23226080,20:43:00,20:43:00,5005,31,,,,7393.42,0
23226080,20:43:43,20:43:43,852,32,,,,7584.76,0
23226080,20:45:00,20:45:00,10732,33,,,,8161.73,
23226080,20:46:46,20:46:46,5006,34,,,,8934.14,0
23226080,20:47:12,20:47:12,5007,35,,,,9098.77,0
23226080,20:48:04,20:48:04,5008,36,,,,9398.52,0
23226080,20:48:26,20:48:26,5009,37,,,,9532.75,0
23226080,20:49:04,20:49:04,5010,38,,,,9775.99,0
23226080,20:49:30,20:49:30,5011,39,,,,9948.47,0
23226080,20:50:00,20:50:00,5012,40,,,,10101.39,
23226080,20:50:36,20:50:36,5013,41,,,,10291.13,0
23226080,20:51:20,20:51:20,5014,42,,,,10595.01,0
23226080,20:52:19,20:52:19,5015,43,,,,10872.17,0
23226080,20:53:14,20:53:14,5016,44,,,,11190.02,0
23226080,20:53:57,20:53:57,5017,45,,,,11374.36,0
23226080,20:54:36,20:54:36,5018,46,,,,11543.88,0
23226080,20:55:36,20:55:36,4931,47,,,,11842.6,0
23226080,20:56:22,20:56:22,340,48,,,,12026.61,0
23226080,20:56:49,20:56:49,7749,49,,,,12220.92,0
23226080,20:59:00,20:59:00,9952,50,,1,,13053.32,
23226100,20:22:00,20:22:00,464,1,,,1,0,
23226100,20:22:43,20:22:43,465,2,,,,342.38,0
23226100,20:23:16,20:23:16,466,3,,,,525.89,0
23226100,20:23:50,20:23:50,2030,4,,,,806.49,0
23226100,20:24:43,20:24:43,2031,5,,,,1044.1,0
23226100,20:25:11,20:25:11,2032,6,,,,1211.3,0
23226100,20:25:41,20:25:41,2033,7,,,,1377.1,0
23226100,20:26:12,20:26:12,2034,8,,,,1564.83,0
23226100,20:26:48,20:26:48,2035,9,,,,1763.88,0
23226100,20:27:31,20:27:31,2036,10,,,,2033.8,0
23226100,20:28:05,20:28:05,2037,11,,,,2205.11,0
23226100,20:28:46,20:28:46,2038,12,,,,2480.69,0
23226100,20:29:08,20:29:08,2039,13,,,,2621.38,0
23226100,20:30:07,20:30:07,2040,14,,,,3053.88,0
23226100,20:30:54,20:30:54,2041,15,,,,3364.95,0
23226100,20:31:28,20:31:28,2042,16,,,,3545.13,0
23226100,20:32:00,20:32:00,2043,17,,,,3741.2,
23226100,20:33:06,20:33:06,2044,18,,,,4059.37,0
23226100,20:33:49,20:33:49,2045,19,,,,4290.91,0
23226100,20:34:34,20:34:34,2046,20,,,,4495.25,0
23226100,20:35:21,20:35:21,2047,21,,,,4746.85,0
23226100,20:36:18,20:36:18,844,22,,,,5077.67,0
23226100,20:37:08,20:37:08,845,23,,,,5374.68,0
23226100,20:37:57,20:37:57,846,24,,,,5657.31,0
23226100,20:38:29,20:38:29,847,25,,,,5995.71,0
23226100,20:39:19,20:39:19,848,26,,,,6334.71,0
23226100,20:39:45,20:39:45,5001,27,,,,6487.68,0
23226100,20:40:30,20:40:30,5002,28,,,,6653.54,0
23226100,20:41:11,20:41:11,5003,29,,,,6869.55,0
23226100,20:41:54,20:41:54,5004,30,,,,7096.38,0
23226100,20:43:00,20:43:00,5005,31,,,,7393.42,0
23226100,20:43:43,20:43:43,852,32,,,,7584.76,0
23226100,20:45:00,20:45:00,10732,33,,,,8161.73,
23226100,20:46:46,20:46:46,5006,34,,,,8934.14,0
23226100,20:47:12,20:47:12,5007,35,,,,9098.77,0
23226100,20:48:04,20:48:04,5008,36,,,,9398.52,0
23226100,20:48:26,20:48:26,5009,37,,,,9532.75,0
23226100,20:49:04,20:49:04,5010,38,,,,9775.99,0
23226100,20:49:30,20:49:30,5011,39,,,,9948.47,0
23226100,20:50:00,20:50:00,5012,40,,,,10101.39,
23226100,20:50:36,20:50:36,5013,41,,,,10291.13,0
23226100,20:51:20,20:51:20,5014,42,,,,10595.01,0
23226100,20:52:19,20:52:19,5015,43,,,,10872.17,0
23226100,20:53:14,20:53:14,5016,44,,,,11190.02,0
23226100,20:53:57,20:53:57,5017,45,,,,11374.36,0
23226100,20:54:36,20:54:36,5018,46,,,,11543.88,0
23226100,20:55:36,20:55:36,4931,47,,,,11842.6,0
23226100,20:56:22,20:56:22,340,48,,,,12026.61,0
23226100,20:56:49,20:56:49,7749,49,,,,12220.92,0
23226100,20:59:00,20:59:00,9952,50,,1,,13053.32,
23226110,20:22:00,20:22:00,464,1,,,1,0,
23226110,20:22:43,20:22:43,465,2,,,,342.38,0
23226110,20:23:16,20:23:16,466,3,,,,525.89,0
23226110,20:23:50,20:23:50,2030,4,,,,806.49,0
23226110,20:24:43,20:24:43,2031,5,,,,1044.1,0
23226110,20:25:11,20:25:11,2032,6,,,,1211.3,0
23226110,20:25:41,20:25:41,2033,7,,,,1377.1,0
23226110,20:26:12,20:26:12,2034,8,,,,1564.83,0
23226110,20:26:48,20:26:48,2035,9,,,,1763.88,0
23226110,20:27:31,20:27:31,2036,10,,,,2033.8,0
23226110,20:28:05,20:28:05,2037,11,,,,2205.11,0
23226110,20:28:46,20:28:46,2038,12,,,,2480.69,0
23226110,20:29:08,20:29:08,2039,13,,,,2621.38,0
23226110,20:30:07,20:30:07,2040,14,,,,3053.88,0
23226110,20:30:54,20:30:54,2041,15,,,,3364.95,0
23226110,20:31:28,20:31:28,2042,16,,,,3545.13,0
23226110,20:32:00,20:32:00,2043,17,,,,3741.2,
23226110,20:33:06,20:33:06,2044,18,,,,4059.37,0
23226110,20:33:49,20:33:49,2045,19,,,,4290.91,0
23226110,20:34:34,20:34:34,2046,20,,,,4495.25,0
23226110,20:35:21,20:35:21,2047,21,,,,4746.85,0
23226110,20:36:18,20:36:18,844,22,,,,5077.67,0
23226110,20:37:08,20:37:08,845,23,,,,5374.68,0
23226110,20:37:57,20:37:57,846,24,,,,5657.31,0
23226110,20:38:29,20:38:29,847,25,,,,5995.71,0
23226110,20:39:19,20:39:19,848,26,,,,6334.71,0
23226110,20:39:45,20:39:45,5001,27,,,,6487.68,0
23226110,20:40:30,20:40:30,5002,28,,,,6653.54,0
23226110,20:41:11,20:41:11,5003,29,,,,6869.55,0
23226110,20:41:54,20:41:54,5004,30,,,,7096.38,0
23226110,20:43:00,20:43:00,5005,31,,,,7393.42,0
23226110,20:43:43,20:43:43,852,32,,,,7584.76,0
23226110,20:45:00,20:45:00,10732,33,,,,8161.73,
23226110,20:46:46,20:46:46,5006,34,,,,8934.14,0
23226110,20:47:12,20:47:12,5007,35,,,,9098.77,0
23226110,20:48:04,20:48:04,5008,36,,,,9398.52,0
23226110,20:48:26,20:48:26,5009,37,,,,9532.75,0
23226110,20:49:04,20:49:04,5010,38,,,,9775.99,0
23226110,20:49:30,20:49:30,5011,39,,,,9948.47,0
23226110,20:50:00,20:50:00,5012,40,,,,10101.39,
23226110,20:50:36,20:50:36,5013,41,,,,10291.13,0
23226110,20:51:20,20:51:20,5014,42,,,,10595.01,0
23226110,20:52:19,20:52:19,5015,43,,,,10872.17,0
23226110,20:53:14,20:53:14,5016,44,,,,11190.02,0
23226110,20:53:57,20:53:57,5017,45,,,,11374.36,0
23226110,20:54:36,20:54:36,5018,46,,,,11543.88,0
23226110,20:55:36,20:55:36,4931,47,,,,11842.6,0
23226110,20:56:22,20:56:22,340,48,,,,12026.61,0
23226110,20:56:49,20:56:49,7749,49,,,,12220.92,0
23226110,20:59:00,20:59:00,9952,50,,1,,13053.32,
23282070,22:04:00,22:04:00,10737,1,,,1,0,
23282070,22:07:19,22:07:19,10147,2,,,,663.24,0
23282070,22:15:00,22:15:00,464,3,,,,3039.87,
23282070,22:15:41,22:15:41,465,4,,,,3367.05,0
23282070,22:16:15,22:16:15,466,5,,,,3550.56,0
23282070,22:16:48,22:16:48,2030,6,,,,3831.16,0
23282070,22:17:42,22:17:42,2031,7,,,,4068.77,0
23282070,22:18:10,22:18:10,2032,8,,,,4235.97,0
23282070,22:18:39,22:18:39,2033,9,,,,4401.77,0
23282070,22:19:11,22:19:11,2034,10,,,,4589.5,0
23282070,22:19:47,22:19:47,2035,11,,,,4788.55,0
23282070,22:20:30,22:20:30,2036,12,,,,5058.47,0
23282070,22:21:04,22:21:04,2037,13,,,,5229.78,0
23282070,22:21:45,22:21:45,2038,14,,,,5505.36,0
23282070,22:22:07,22:22:07,2039,15,,,,5646.05,0
23282070,22:23:07,22:23:07,2040,16,,,,6078.55,0
23282070,22:23:54,22:23:54,2041,17,,,,6389.62,0
23282070,22:24:28,22:24:28,2042,18,,,,6569.8,0
23282070,22:25:00,22:25:00,2043,19,,,,6765.87,
23282070,22:26:04,22:26:04,2044,20,,,,7084.04,0
23282070,22:26:45,22:26:45,2045,21,,,,7315.58,0
23282070,22:27:28,22:27:28,2046,22,,,,7519.92,0
23282070,22:28:14,22:28:14,2047,23,,,,7771.52,0
23282070,22:29:08,22:29:08,844,24,,,,8102.34,0
23282070,22:29:57,22:29:57,845,25,,,,8399.35,0
23282070,22:30:44,22:30:44,846,26,,,,8681.98,0
23282070,22:31:31,22:31:31,847,27,,,,9022.11,0
23282070,22:32:24,22:32:24,848,28,,,,9373.06,0
23282070,22:32:54,22:32:54,5001,29,,,,9545.77,0
23282070,22:33:38,22:33:38,5002,30,,,,9711.63,0
23282070,22:34:17,22:34:17,5003,31,,,,9927.64,0
23282070,22:34:59,22:34:59,5004,32,,,,10154.47,0
23282070,22:36:03,22:36:03,5005,33,,,,10451.51,0
23282070,22:36:46,22:36:46,852,34,,,,10643.39,0
23282070,22:38:00,22:38:00,10732,35,,,,11220.36,
23282070,22:39:46,22:39:46,5006,36,,,,11992.77,0
23282070,22:40:13,22:40:13,5007,37,,,,12157.4,0
23282070,22:41:05,22:41:05,5008,38,,,,12457.15,0
23282070,22:41:28,22:41:28,5009,39,,,,12591.38,0
23282070,22:42:03,22:42:03,5010,40,,,,12834.65,0
23282070,22:42:30,22:42:30,5011,41,,,,13007.13,0
23282070,22:43:00,22:43:00,5012,42,,,,13160.05,
23282070,22:43:32,22:43:32,5013,43,,,,13349.79,0
23282070,22:44:10,22:44:10,5014,44,,,,13653.67,0
23282070,22:45:03,22:45:03,5015,45,,,,13930.83,0
23282070,22:45:51,22:45:51,5016,46,,,,14248.68,0
23282070,22:46:29,22:46:29,5017,47,,,,14433.02,0
23282070,22:47:04,22:47:04,5018,48,,,,14602.54,0
23282070,22:47:56,22:47:56,4931,49,,,,14901.26,0
23282070,22:48:30,22:48:30,340,50,,,,15089.53,0
23282070,22:48:56,22:48:56,7749,51,,,,15282.2,0
23282070,22:51:00,22:51:00,9952,52,,1,,16128.79,
23463020,17:21:00,17:21:00,10737,1,,,1,0,
23463020,17:24:37,17:24:37,10147,2,,,,663.24,0
23463020,17:33:00,17:33:00,464,3,,,,3039.87,
23463020,17:33:45,17:33:45,465,4,,,,3367.05,0
23463020,17:34:22,17:34:22,466,5,,,,3550.56,0
23463020,17:34:59,17:34:59,2030,6,,,,3831.16,0
23463020,17:35:58,17:35:58,2031,7,,,,4068.77,0
23463020,17:36:29,17:36:29,2032,8,,,,4235.97,0
23463020,17:37:01,17:37:01,2033,9,,,,4401.77,0
23463020,17:37:36,17:37:36,2034,10,,,,4589.5,0
23463020,17:38:15,17:38:15,2035,11,,,,4788.55,0
23463020,17:39:03,17:39:03,2036,12,,,,5058.47,0
23463020,17:39:40,17:39:40,2037,13,,,,5229.78,0
23463020,17:40:26,17:40:26,2038,14,,,,5505.36,0
23463020,17:40:50,17:40:50,2039,15,,,,5646.05,0
23463020,17:41:55,17:41:55,2040,16,,,,6078.55,0
23463020,17:42:48,17:42:48,2041,17,,,,6389.62,0
23463020,17:43:25,17:43:25,2042,18,,,,6569.8,0
23463020,17:44:00,17:44:00,2043,19,,,,6765.87,
23463020,17:45:08,17:45:08,2044,20,,,,7084.04,0
23463020,17:45:53,17:45:53,2045,21,,,,7315.58,0
23463020,17:46:40,17:46:40,2046,22,,,,7519.92,0
23463020,17:47:28,17:47:28,2047,23,,,,7771.52,0
23463020,17:48:27,17:48:27,844,24,,,,8102.34,0
23463020,17:49:20,17:49:20,845,25,,,,8399.35,0
23463020,17:50:11,17:50:11,846,26,,,,8681.98,0
23463020,17:51:02,17:51:02,847,27,,,,9022.11,0
23463020,17:51:58,17:51:58,848,28,,,,9373.06,0
23463020,17:52:31,17:52:31,5001,29,,,,9545.77,0
23463020,17:53:17,17:53:17,5002,30,,,,9711.63,0
23463020,17:54:00,17:54:00,5003,31,,,,9927.64,0
23463020,17:54:45,17:54:45,5004,32,,,,10154.47,0
23463020,17:55:54,17:55:54,5005,33,,,,10451.51,0
23463020,17:56:40,17:56:40,852,34,,,,10643.39,0
23463020,17:58:00,17:58:00,10732,35,,,,11220.36,
23463020,18:00:29,18:00:29,5006,36,,,,11992.77,0
23463020,18:01:06,18:01:06,5007,37,,,,12157.4,0
23463020,18:02:19,18:02:19,5008,38,,,,12457.15,0
23463020,18:02:51,18:02:51,5009,39,,,,12591.38,0
23463020,18:03:41,18:03:41,5010,40,,,,12834.65,0
23463020,18:04:18,18:04:18,5011,41,,,,13007.13,0
23463020,18:05:00,18:05:00,5012,42,,,,13160.05,
23463020,18:05:52,18:05:52,5013,43,,,,13349.79,0
23463020,18:06:54,18:06:54,5014,44,,,,13653.67,0
23463020,18:08:19,18:08:19,5015,45,,,,13930.83,0
23463020,18:09:38,18:09:38,5016,46,,,,14248.68,0
23463020,18:10:40,18:10:40,5017,47,,,,14433.02,0
23463020,18:11:36,18:11:36,5018,48,,,,14602.54,0
23463020,18:13:01,18:13:01,4931,49,,,,14901.26,0
23463020,18:13:57,18:13:57,340,50,,,,15089.53,0
23463020,18:14:40,18:14:40,7749,51,,,,15282.2,0
23463020,18:18:00,18:18:00,9952,52,,1,,16128.79,
23463030,17:21:00,17:21:00,10737,1,,,1,0,
23463030,17:24:37,17:24:37,10147,2,,,,663.24,0
23463030,17:33:00,17:33:00,464,3,,,,3039.87,
23463030,17:33:45,17:33:45,465,4,,,,3367.05,0
23463030,17:34:22,17:34:22,466,5,,,,3550.56,0
23463030,17:34:59,17:34:59,2030,6,,,,3831.16,0
23463030,17:35:58,17:35:58,2031,7,,,,4068.77,0
23463030,17:36:29,17:36:29,2032,8,,,,4235.97,0
23463030,17:37:01,17:37:01,2033,9,,,,4401.77,0
23463030,17:37:36,17:37:36,2034,10,,,,4589.5,0
23463030,17:38:15,17:38:15,2035,11,,,,4788.55,0
23463030,17:39:03,17:39:03,2036,12,,,,5058.47,0
23463030,17:39:40,17:39:40,2037,13,,,,5229.78,0
23463030,17:40:26,17:40:26,2038,14,,,,5505.36,0
23463030,17:40:50,17:40:50,2039,15,,,,5646.05,0
23463030,17:41:55,17:41:55,2040,16,,,,6078.55,0
23463030,17:42:48,17:42:48,2041,17,,,,6389.62,0
23463030,17:43:25,17:43:25,2042,18,,,,6569.8,0
23463030,17:44:00,17:44:00,2043,19,,,,6765.87,
23463030,17:45:08,17:45:08,2044,20,,,,7084.04,0
23463030,17:45:53,17:45:53,2045,21,,,,7315.58,0
23463030,17:46:40,17:46:40,2046,22,,,,7519.92,0
23463030,17:47:28,17:47:28,2047,23,,,,7771.52,0
23463030,17:48:27,17:48:27,844,24,,,,8102.34,0
23463030,17:49:20,17:49:20,845,25,,,,8399.35,0
23463030,17:50:11,17:50:11,846,26,,,,8681.98,0
23463030,17:51:02,17:51:02,847,27,,,,9022.11,0
23463030,17:51:58,17:51:58,848,28,,,,9373.06,0
23463030,17:52:31,17:52:31,5001,29,,,,9545.77,0
23463030,17:53:17,17:53:17,5002,30,,,,9711.63,0
23463030,17:54:00,17:54:00,5003,31,,,,9927.64,0
23463030,17:54:45,17:54:45,5004,32,,,,10154.47,0
23463030,17:55:54,17:55:54,5005,33,,,,10451.51,0
23463030,17:56:40,17:56:40,852,34,,,,10643.39,0
23463030,17:58:00,17:58:00,10732,35,,,,11220.36,
23463030,18:00:29,18:00:29,5006,36,,,,11992.77,0
23463030,18:01:06,18:01:06,5007,37,,,,12157.4,0
23463030,18:02:19,18:02:19,5008,38,,,,12457.15,0
23463030,18:02:51,18:02:51,5009,39,,,,12591.38,0
23463030,18:03:41,18:03:41,5010,40,,,,12834.65,0
23463030,18:04:18,18:04:18,5011,41,,,,13007.13,0
23463030,18:05:00,18:05:00,5012,42,,,,13160.05,
23463030,18:05:52,18:05:52,5013,43,,,,13349.79,0
23463030,18:06:54,18:06:54,5014,44,,,,13653.67,0
23463030,18:08:19,18:08:19,5015,45,,,,13930.83,0
23463030,18:09:38,18:09:38,5016,46,,,,14248.68,0
23463030,18:10:40,18:10:40,5017,47,,,,14433.02,0
23463030,18:11:36,18:11:36,5018,48,,,,14602.54,0
23463030,18:13:01,18:13:01,4931,49,,,,14901.26,0
23463030,18:13:57,18:13:57,340,50,,,,15089.53,0
23463030,18:14:40,18:14:40,7749,51,,,,15282.2,0
23463030,18:18:00,18:18:00,9952,52,,1,,16128.79,
23463040,17:21:00,17:21:00,10737,1,,,1,0,
23463040,17:24:37,17:24:37,10147,2,,,,663.24,0
23463040,17:33:00,17:33:00,464,3,,,,3039.87,
23463040,17:33:45,17:33:45,465,4,,,,3367.05,0
23463040,17:34:22,17:34:22,466,5,,,,3550.56,0
23463040,17:34:59,17:34:59,2030,6,,,,3831.16,0
23463040,17:35:58,17:35:58,2031,7,,,,4068.77,0
23463040,17:36:29,17:36:29,2032,8,,,,4235.97,0
23463040,17:37:01,17:37:01,2033,9,,,,4401.77,0
23463040,17:37:36,17:37:36,2034,10,,,,4589.5,0
23463040,17:38:15,17:38:15,2035,11,,,,4788.55,0
23463040,17:39:03,17:39:03,2036,12,,,,5058.47,0
23463040,17:39:40,17:39:40,2037,13,,,,5229.78,0
23463040,17:40:26,17:40:26,2038,14,,,,5505.36,0
23463040,17:40:50,17:40:50,2039,15,,,,5646.05,0
23463040,17:41:55,17:41:55,2040,16,,,,6078.55,0
23463040,17:42:48,17:42:48,2041,17,,,,6389.62,0
23463040,17:43:25,17:43:25,2042,18,,,,6569.8,0
23463040,17:44:00,17:44:00,2043,19,,,,6765.87,
23463040,17:45:08,17:45:08,2044,20,,,,7084.04,0
23463040,17:45:53,17:45:53,2045,21,,,,7315.58,0
23463040,17:46:40,17:46:40,2046,22,,,,7519.92,0
23463040,17:47:28,17:47:28,2047,23,,,,7771.52,0
23463040,17:48:27,17:48:27,844,24,,,,8102.34,0
23463040,17:49:20,17:49:20,845,25,,,,8399.35,0
23463040,17:50:11,17:50:11,846,26,,,,8681.98,0
23463040,17:51:02,17:51:02,847,27,,,,9022.11,0
23463040,17:51:58,17:51:58,848,28,,,,9373.06,0
23463040,17:52:31,17:52:31,5001,29,,,,9545.77,0
23463040,17:53:17,17:53:17,5002,30,,,,9711.63,0
23463040,17:54:00,17:54:00,5003,31,,,,9927.64,0
23463040,17:54:45,17:54:45,5004,32,,,,10154.47,0
23463040,17:55:54,17:55:54,5005,33,,,,10451.51,0
23463040,17:56:40,17:56:40,852,34,,,,10643.39,0
23463040,17:58:00,17:58:00,10732,35,,,,11220.36,
23463040,18:00:29,18:00:29,5006,36,,,,11992.77,0
23463040,18:01:06,18:01:06,5007,37,,,,12157.4,0
23463040,18:02:19,18:02:19,5008,38,,,,12457.15,0
23463040,18:02:51,18:02:51,5009,39,,,,12591.38,0
23463040,18:03:41,18:03:41,5010,40,,,,12834.65,0
23463040,18:04:18,18:04:18,5011,41,,,,13007.13,0
23463040,18:05:00,18:05:00,5012,42,,,,13160.05,
23463040,18:05:52,18:05:52,5013,43,,,,13349.79,0
23463040,18:06:54,18:06:54,5014,44,,,,13653.67,0
23463040,18:08:19,18:08:19,5015,45,,,,13930.83,0
23463040,18:09:38,18:09:38,5016,46,,,,14248.68,0
23463040,18:10:40,18:10:40,5017,47,,,,14433.02,0
23463040,18:11:36,18:11:36,5018,48,,,,14602.54,0
23463040,18:13:01,18:13:01,4931,49,,,,14901.26,0
23463040,18:13:57,18:13:57,340,50,,,,15089.53,0
23463040,18:14:40,18:14:40,7749,51,,,,15282.2,0
23463040,18:18:00,18:18:00,9952,52,,1,,16128.79,
23463050,17:21:00,17:21:00,10737,1,,,1,0,
23463050,17:24:37,17:24:37,10147,2,,,,663.24,0
23463050,17:33:00,17:33:00,464,3,,,,3039.87,
23463050,17:33:45,17:33:45,465,4,,,,3367.05,0
23463050,17:34:22,17:34:22,466,5,,,,3550.56,0
23463050,17:34:59,17:34:59,2030,6,,,,3831.16,0
23463050,17:35:58,17:35:58,2031,7,,,,4068.77,0
23463050,17:36:29,17:36:29,2032,8,,,,4235.97,0
23463050,17:37:01,17:37:01,2033,9,,,,4401.77,0
23463050,17:37:36,17:37:36,2034,10,,,,4589.5,0
23463050,17:38:15,17:38:15,2035,11,,,,4788.55,0
23463050,17:39:03,17:39:03,2036,12,,,,5058.47,0
23463050,17:39:40,17:39:40,2037,13,,,,5229.78,0
23463050,17:40:26,17:40:26,2038,14,,,,5505.36,0
23463050,17:40:50,17:40:50,2039,15,,,,5646.05,0
23463050,17:41:55,17:41:55,2040,16,,,,6078.55,0
23463050,17:42:48,17:42:48,2041,17,,,,6389.62,0
23463050,17:43:25,17:43:25,2042,18,,,,6569.8,0
23463050,17:44:00,17:44:00,2043,19,,,,6765.87,
23463050,17:45:08,17:45:08,2044,20,,,,7084.04,0
23463050,17:45:53,17:45:53,2045,21,,,,7315.58,0
23463050,17:46:40,17:46:40,2046,22,,,,7519.92,0
23463050,17:47:28,17:47:28,2047,23,,,,7771.52,0
23463050,17:48:27,17:48:27,844,24,,,,8102.34,0
23463050,17:49:20,17:49:20,845,25,,,,8399.35,0
23463050,17:50:11,17:50:11,846,26,,,,8681.98,0
23463050,17:51:02,17:51:02,847,27,,,,9022.11,0
23463050,17:51:58,17:51:58,848,28,,,,9373.06,0
23463050,17:52:31,17:52:31,5001,29,,,,9545.77,0
23463050,17:53:17,17:53:17,5002,30,,,,9711.63,0
23463050,17:54:00,17:54:00,5003,31,,,,9927.64,0
23463050,17:54:45,17:54:45,5004,32,,,,10154.47,0
23463050,17:55:54,17:55:54,5005,33,,,,10451.51,0
23463050,17:56:40,17:56:40,852,34,,,,10643.39,0
23463050,17:58:00,17:58:00,10732,35,,,,11220.36,
23463050,18:00:29,18:00:29,5006,36,,,,11992.77,0
23463050,18:01:06,18:01:06,5007,37,,,,12157.4,0
23463050,18:02:19,18:02:19,5008,38,,,,12457.15,0
23463050,18:02:51,18:02:51,5009,39,,,,12591.38,0
23463050,18:03:41,18:03:41,5010,40,,,,12834.65,0
23463050,18:04:18,18:04:18,5011,41,,,,13007.13,0
23463050,18:05:00,18:05:00,5012,42,,,,13160.05,
23463050,18:05:52,18:05:52,5013,43,,,,13349.79,0
23463050,18:06:54,18:06:54,5014,44,,,,13653.67,0
23463050,18:08:19,18:08:19,5015,45,,,,13930.83,0
23463050,18:09:38,18:09:38,5016,46,,,,14248.68,0
23463050,18:10:40,18:10:40,5017,47,,,,14433.02,0
23463050,18:11:36,18:11:36,5018,48,,,,14602.54,0
23463050,18:13:01,18:13:01,4931,49,,,,14901.26,0
23463050,18:13:57,18:13:57,340,50,,,,15089.53,0
23463050,18:14:40,18:14:40,7749,51,,,,15282.2,0
23463050,18:18:00,18:18:00,9952,52,,1,,16128.79,
23463060,17:21:00,17:21:00,10737,1,,,1,0,
23463060,17:24:37,17:24:37,10147,2,,,,663.24,0
23463060,17:33:00,17:33:00,464,3,,,,3039.87,
23463060,17:33:45,17:33:45,465,4,,,,3367.05,0
23463060,17:34:22,17:34:22,466,5,,,,3550.56,0
23463060,17:34:59,17:34:59,2030,6,,,,3831.16,0
23463060,17:35:58,17:35:58,2031,7,,,,4068.77,0
23463060,17:36:29,17:36:29,2032,8,,,,4235.97,0
23463060,17:37:01,17:37:01,2033,9,,,,4401.77,0
23463060,17:37:36,17:37:36,2034,10,,,,4589.5,0
23463060,17:38:15,17:38:15,2035,11,,,,4788.55,0
23463060,17:39:03,17:39:03,2036,12,,,,5058.47,0
23463060,17:39:40,17:39:40,2037,13,,,,5229.78,0
23463060,17:40:26,17:40:26,2038,14,,,,5505.36,0
23463060,17:40:50,17:40:50,2039,15,,,,5646.05,0
23463060,17:41:55,17:41:55,2040,16,,,,6078.55,0
23463060,17:42:48,17:42:48,2041,17,,,,6389.62,0
23463060,17:43:25,17:43:25,2042,18,,,,6569.8,0
23463060,17:44:00,17:44:00,2043,19,,,,6765.87,
23463060,17:45:08,17:45:08,2044,20,,,,7084.04,0
23463060,17:45:53,17:45:53,2045,21,,,,7315.58,0
23463060,17:46:40,17:46:40,2046,22,,,,7519.92,0
23463060,17:47:28,17:47:28,2047,23,,,,7771.52,0
23463060,17:48:27,17:48:27,844,24,,,,8102.34,0
23463060,17:49:20,17:49:20,845,25,,,,8399.35,0
23463060,17:50:11,17:50:11,846,26,,,,8681.98,0
23463060,17:51:02,17:51:02,847,27,,,,9022.11,0
23463060,17:51:58,17:51:58,848,28,,,,9373.06,0
23463060,17:52:31,17:52:31,5001,29,,,,9545.77,0
23463060,17:53:17,17:53:17,5002,30,,,,9711.63,0
23463060,17:54:00,17:54:00,5003,31,,,,9927.64,0
23463060,17:54:45,17:54:45,5004,32,,,,10154.47,0
23463060,17:55:54,17:55:54,5005,33,,,,10451.51,0
23463060,17:56:40,17:56:40,852,34,,,,10643.39,0
23463060,17:58:00,17:58:00,10732,35,,,,11220.36,
23463060,18:00:29,18:00:29,5006,36,,,,11992.77,0
23463060,18:01:06,18:01:06,5007,37,,,,12157.4,0
23463060,18:02:19,18:02:19,5008,38,,,,12457.15,0
23463060,18:02:51,18:02:51,5009,39,,,,12591.38,0
23463060,18:03:41,18:03:41,5010,40,,,,12834.65,0
23463060,18:04:18,18:04:18,5011,41,,,,13007.13,0
23463060,18:05:00,18:05:00,5012,42,,,,13160.05,
23463060,18:05:52,18:05:52,5013,43,,,,13349.79,0
23463060,18:06:54,18:06:54,5014,44,,,,13653.67,0
23463060,18:08:19,18:08:19,5015,45,,,,13930.83,0
23463060,18:09:38,18:09:38,5016,46,,,,14248.68,0
23463060,18:10:40,18:10:40,5017,47,,,,14433.02,0
23463060,18:11:36,18:11:36,5018,48,,,,14602.54,0
23463060,18:13:01,18:13:01,4931,49,,,,14901.26,0
23463060,18:13:57,18:13:57,340,50,,,,15089.53,0
23463060,18:14:40,18:14:40,7749,51,,,,15282.2,0
23463060,18:18:00,18:18:00,9952,52,,1,,16128.79,
23660070,19:04:00,19:04:00,10737,1,,,1,0,
23660070,19:07:37,19:07:37,10147,2,,,,663.24,0
23660070,19:16:00,19:16:00,464,3,,,,3039.87,
23660070,19:16:45,19:16:45,465,4,,,,3367.05,0
23660070,19:17:22,19:17:22,466,5,,,,3550.56,0
23660070,19:17:59,19:17:59,2030,6,,,,3831.16,0
23660070,19:18:58,19:18:58,2031,7,,,,4068.77,0
23660070,19:19:29,19:19:29,2032,8,,,,4235.97,0
23660070,19:20:01,19:20:01,2033,9,,,,4401.77,0
23660070,19:20:36,19:20:36,2034,10,,,,4589.5,0
23660070,19:21:15,19:21:15,2035,11,,,,4788.55,0
23660070,19:22:03,19:22:03,2036,12,,,,5058.47,0
23660070,19:22:40,19:22:40,2037,13,,,,5229.78,0
23660070,19:23:26,19:23:26,2038,14,,,,5505.36,0
23660070,19:23:50,19:23:50,2039,15,,,,5646.05,0
23660070,19:24:55,19:24:55,2040,16,,,,6078.55,0
23660070,19:25:48,19:25:48,2041,17,,,,6389.62,0
23660070,19:26:25,19:26:25,2042,18,,,,6569.8,0
23660070,19:27:00,19:27:00,2043,19,,,,6765.87,
23660070,19:28:04,19:28:04,2044,20,,,,7084.04,0
23660070,19:28:45,19:28:45,2045,21,,,,7315.58,0
23660070,19:29:28,19:29:28,2046,22,,,,7519.92,0
23660070,19:30:14,19:30:14,2047,23,,,,7771.52,0
23660070,19:31:08,19:31:08,844,24,,,,8102.34,0
23660070,19:31:57,19:31:57,845,25,,,,8399.35,0
23660070,19:32:44,19:32:44,846,26,,,,8681.98,0
23660070,19:33:31,19:33:31,847,27,,,,9022.11,0
23660070,19:34:24,19:34:24,848,28,,,,9373.06,0
23660070,19:34:54,19:34:54,5001,29,,,,9545.77,0
23660070,19:35:38,19:35:38,5002,30,,,,9711.63,0
23660070,19:36:17,19:36:17,5003,31,,,,9927.64,0
23660070,19:36:59,19:36:59,5004,32,,,,10154.47,0
23660070,19:38:03,19:38:03,5005,33,,,,10451.51,0
23660070,19:38:46,19:38:46,852,34,,,,10643.39,0
23660070,19:40:00,19:40:00,10732,35,,,,11220.36,
23660070,19:41:46,19:41:46,5006,36,,,,11992.77,0
23660070,19:42:13,19:42:13,5007,37,,,,12157.4,0
23660070,19:43:05,19:43:05,5008,38,,,,12457.15,0
23660070,19:43:28,19:43:28,5009,39,,,,12591.38,0
23660070,19:44:03,19:44:03,5010,40,,,,12834.65,0
23660070,19:44:30,19:44:30,5011,41,,,,13007.13,0
23660070,19:45:00,19:45:00,5012,42,,,,13160.05,
23660070,19:45:40,19:45:40,5013,43,,,,13349.79,0
23660070,19:46:28,19:46:28,5014,44,,,,13653.67,0
23660070,19:47:33,19:47:33,5015,45,,,,13930.83,0
23660070,19:48:34,19:48:34,5016,46,,,,14248.68,0
23660070,19:49:22,19:49:22,5017,47,,,,14433.02,0
23660070,19:50:05,19:50:05,5018,48,,,,14602.54,0
23660070,19:51:10,19:51:10,4931,49,,,,14901.26,0
23660070,19:51:53,19:51:53,340,50,,,,15089.53,0
23660070,19:52:26,19:52:26,7749,51,,,,15282.2,0
23660070,19:55:00,19:55:00,9952,52,,1,,16128.79,
23725090,05:44:00,05:44:00,464,1,,,1,0,
23725090,05:44:43,05:44:43,465,2,,,,342.38,0
23725090,05:45:16,05:45:16,466,3,,,,525.89,0
23725090,05:45:50,05:45:50,2030,4,,,,806.49,0
23725090,05:46:43,05:46:43,2031,5,,,,1044.1,0
23725090,05:47:11,05:47:11,2032,6,,,,1211.3,0
23725090,05:47:41,05:47:41,2033,7,,,,1377.1,0
23725090,05:48:12,05:48:12,2034,8,,,,1564.83,0
23725090,05:48:48,05:48:48,2035,9,,,,1763.88,0
23725090,05:49:31,05:49:31,2036,10,,,,2033.8,0
23725090,05:50:05,05:50:05,2037,11,,,,2205.11,0
23725090,05:50:46,05:50:46,2038,12,,,,2480.69,0
23725090,05:51:08,05:51:08,2039,13,,,,2621.38,0
23725090,05:52:07,05:52:07,2040,14,,,,3053.88,0
23725090,05:52:54,05:52:54,2041,15,,,,3364.95,0
23725090,05:53:28,05:53:28,2042,16,,,,3545.13,0
23725090,05:54:00,05:54:00,2043,17,,,,3741.2,
23725090,05:55:06,05:55:06,2044,18,,,,4059.37,0
23725090,05:55:49,05:55:49,2045,19,,,,4290.91,0
23725090,05:56:34,05:56:34,2046,20,,,,4495.25,0
23725090,05:57:21,05:57:21,2047,21,,,,4746.85,0
23725090,05:58:18,05:58:18,844,22,,,,5077.67,0
23725090,05:59:08,05:59:08,845,23,,,,5374.68,0
23725090,05:59:57,05:59:57,846,24,,,,5657.31,0
23725090,06:00:29,06:00:29,847,25,,,,5995.71,0
23725090,06:01:19,06:01:19,848,26,,,,6334.71,0
23725090,06:01:45,06:01:45,5001,27,,,,6487.68,0
23725090,06:02:30,06:02:30,5002,28,,,,6653.54,0
23725090,06:03:11,06:03:11,5003,29,,,,6869.55,0
23725090,06:03:54,06:03:54,5004,30,,,,7096.38,0
23725090,06:05:00,06:05:00,5005,31,,,,7393.42,0
23725090,06:05:43,06:05:43,852,32,,,,7584.76,0
23725090,06:07:00,06:07:00,10732,33,,,,8161.73,
23725090,06:08:46,06:08:46,5006,34,,,,8934.14,0
23725090,06:09:12,06:09:12,5007,35,,,,9098.77,0
23725090,06:10:04,06:10:04,5008,36,,,,9398.52,0
23725090,06:10:26,06:10:26,5009,37,,,,9532.75,0
23725090,06:11:04,06:11:04,5010,38,,,,9775.99,0
23725090,06:11:30,06:11:30,5011,39,,,,9948.47,0
23725090,06:12:00,06:12:00,5012,40,,,,10101.39,
23725090,06:12:32,06:12:32,5013,41,,,,10291.13,0
23725090,06:13:11,06:13:11,5014,42,,,,10595.01,0
23725090,06:14:04,06:14:04,5015,43,,,,10872.17,0
23725090,06:14:52,06:14:52,5016,44,,,,11190.02,0
23725090,06:15:31,06:15:31,5017,45,,,,11374.36,0
23725090,06:16:06,06:16:06,5018,46,,,,11543.88,0
23725090,06:16:58,06:16:58,4931,47,,,,11842.6,0
23725090,06:17:39,06:17:39,340,48,,,,12026.61,0
23725090,06:18:04,06:18:04,7749,49,,,,12220.92,0
23725090,06:20:00,06:20:00,9952,50,,1,,13053.32,
23731080,10:10:00,10:10:00,10737,1,,,1,0,
23731080,10:13:19,10:13:19,10147,2,,,,663.24,0
23731080,10:21:00,10:21:00,464,3,,,,3039.87,
23731080,10:21:41,10:21:41,465,4,,,,3367.05,0
23731080,10:22:15,10:22:15,466,5,,,,3550.56,0
23731080,10:22:48,10:22:48,2030,6,,,,3831.16,0
23731080,10:23:42,10:23:42,2031,7,,,,4068.77,0
23731080,10:24:10,10:24:10,2032,8,,,,4235.97,0
23731080,10:24:39,10:24:39,2033,9,,,,4401.77,0
23731080,10:25:11,10:25:11,2034,10,,,,4589.5,0
23731080,10:25:47,10:25:47,2035,11,,,,4788.55,0
23731080,10:26:30,10:26:30,2036,12,,,,5058.47,0
23731080,10:27:04,10:27:04,2037,13,,,,5229.78,0
23731080,10:27:45,10:27:45,2038,14,,,,5505.36,0
23731080,10:28:07,10:28:07,2039,15,,,,5646.05,0
23731080,10:29:07,10:29:07,2040,16,,,,6078.55,0
23731080,10:29:54,10:29:54,2041,17,,,,6389.62,0
23731080,10:30:28,10:30:28,2042,18,,,,6569.8,0
23731080,10:31:00,10:31:00,2043,19,,,,6765.87,
23731080,10:32:04,10:32:04,2044,20,,,,7084.04,0
23731080,10:32:45,10:32:45,2045,21,,,,7315.58,0
23731080,10:33:28,10:33:28,2046,22,,,,7519.92,0
23731080,10:34:14,10:34:14,2047,23,,,,7771.52,0
23731080,10:35:08,10:35:08,844,24,,,,8102.34,0
23731080,10:35:57,10:35:57,845,25,,,,8399.35,0
23731080,10:36:44,10:36:44,846,26,,,,8681.98,0
23731080,10:37:31,10:37:31,847,27,,,,9022.11,0
23731080,10:38:24,10:38:24,848,28,,,,9373.06,0
23731080,10:38:54,10:38:54,5001,29,,,,9545.77,0
23731080,10:39:38,10:39:38,5002,30,,,,9711.63,0
23731080,10:40:17,10:40:17,5003,31,,,,9927.64,0
23731080,10:40:59,10:40:59,5004,32,,,,10154.47,0
23731080,10:42:03,10:42:03,5005,33,,,,10451.51,0
23731080,10:42:46,10:42:46,852,34,,,,10643.39,0
23731080,10:44:00,10:44:00,10732,35,,,,11220.36,
23731080,10:45:46,10:45:46,5006,36,,,,11992.77,0
23731080,10:46:13,10:46:13,5007,37,,,,12157.4,0
23731080,10:47:05,10:47:05,5008,38,,,,12457.15,0
23731080,10:47:28,10:47:28,5009,39,,,,12591.38,0
23731080,10:48:03,10:48:03,5010,40,,,,12834.65,0
23731080,10:48:30,10:48:30,5011,41,,,,13007.13,0
23731080,10:49:00,10:49:00,5012,42,,,,13160.05,
23731080,10:49:36,10:49:36,5013,43,,,,13349.79,0
23731080,10:50:19,10:50:19,5014,44,,,,13653.67,0
23731080,10:51:18,10:51:18,5015,45,,,,13930.83,0
23731080,10:52:12,10:52:12,5016,46,,,,14248.68,0
23731080,10:52:55,10:52:55,5017,47,,,,14433.02,0
23731080,10:53:34,10:53:34,5018,48,,,,14602.54,0
23731080,10:54:33,10:54:33,4931,49,,,,14901.26,0
23731080,10:55:12,10:55:12,340,50,,,,15089.53,0
23731080,10:55:41,10:55:41,7749,51,,,,15282.2,0
23731080,10:58:00,10:58:00,9952,52,,1,,16128.79,
23731100,10:10:00,10:10:00,10737,1,,,1,0,
23731100,10:13:19,10:13:19,10147,2,,,,663.24,0
23731100,10:21:00,10:21:00,464,3,,,,3039.87,
23731100,10:21:41,10:21:41,465,4,,,,3367.05,0
23731100,10:22:15,10:22:15,466,5,,,,3550.56,0
23731100,10:22:48,10:22:48,2030,6,,,,3831.16,0
23731100,10:23:42,10:23:42,2031,7,,,,4068.77,0
23731100,10:24:10,10:24:10,2032,8,,,,4235.97,0
23731100,10:24:39,10:24:39,2033,9,,,,4401.77,0
23731100,10:25:11,10:25:11,2034,10,,,,4589.5,0
23731100,10:25:47,10:25:47,2035,11,,,,4788.55,0
23731100,10:26:30,10:26:30,2036,12,,,,5058.47,0
23731100,10:27:04,10:27:04,2037,13,,,,5229.78,0
23731100,10:27:45,10:27:45,2038,14,,,,5505.36,0
23731100,10:28:07,10:28:07,2039,15,,,,5646.05,0
23731100,10:29:07,10:29:07,2040,16,,,,6078.55,0
23731100,10:29:54,10:29:54,2041,17,,,,6389.62,0
23731100,10:30:28,10:30:28,2042,18,,,,6569.8,0
23731100,10:31:00,10:31:00,2043,19,,,,6765.87,
23731100,10:32:04,10:32:04,2044,20,,,,7084.04,0
23731100,10:32:45,10:32:45,2045,21,,,,7315.58,0
23731100,10:33:28,10:33:28,2046,22,,,,7519.92,0
23731100,10:34:14,10:34:14,2047,23,,,,7771.52,0
23731100,10:35:08,10:35:08,844,24,,,,8102.34,0
23731100,10:35:57,10:35:57,845,25,,,,8399.35,0
23731100,10:36:44,10:36:44,846,26,,,,8681.98,0
23731100,10:37:31,10:37:31,847,27,,,,9022.11,0
23731100,10:38:24,10:38:24,848,28,,,,9373.06,0
23731100,10:38:54,10:38:54,5001,29,,,,9545.77,0
23731100,10:39:38,10:39:38,5002,30,,,,9711.63,0
23731100,10:40:17,10:40:17,5003,31,,,,9927.64,0
23731100,10:40:59,10:40:59,5004,32,,,,10154.47,0
23731100,10:42:03,10:42:03,5005,33,,,,10451.51,0
23731100,10:42:46,10:42:46,852,34,,,,10643.39,0
23731100,10:44:00,10:44:00,10732,35,,,,11220.36,
23731100,10:45:46,10:45:46,5006,36,,,,11992.77,0
23731100,10:46:13,10:46:13,5007,37,,,,12157.4,0
23731100,10:47:05,10:47:05,5008,38,,,,12457.15,0
23731100,10:47:28,10:47:28,5009,39,,,,12591.38,0
23731100,10:48:03,10:48:03,5010,40,,,,12834.65,0
23731100,10:48:30,10:48:30,5011,41,,,,13007.13,0
23731100,10:49:00,10:49:00,5012,42,,,,13160.05,
23731100,10:49:36,10:49:36,5013,43,,,,13349.79,0
23731100,10:50:19,10:50:19,5014,44,,,,13653.67,0
23731100,10:51:18,10:51:18,5015,45,,,,13930.83,0
23731100,10:52:12,10:52:12,5016,46,,,,14248.68,0
23731100,10:52:55,10:52:55,5017,47,,,,14433.02,0
23731100,10:53:34,10:53:34,5018,48,,,,14602.54,0
23731100,10:54:33,10:54:33,4931,49,,,,14901.26,0
23731100,10:55:12,10:55:12,340,50,,,,15089.53,0
23731100,10:55:41,10:55:41,7749,51,,,,15282.2,0
23731100,10:58:00,10:58:00,9952,52,,1,,16128.79,
23731110,10:10:00,10:10:00,10737,1,,,1,0,
23731110,10:13:19,10:13:19,10147,2,,,,663.24,0
23731110,10:21:00,10:21:00,464,3,,,,3039.87,
23731110,10:21:41,10:21:41,465,4,,,,3367.05,0
23731110,10:22:15,10:22:15,466,5,,,,3550.56,0
23731110,10:22:48,10:22:48,2030,6,,,,3831.16,0
23731110,10:23:42,10:23:42,2031,7,,,,4068.77,0
23731110,10:24:10,10:24:10,2032,8,,,,4235.97,0
23731110,10:24:39,10:24:39,2033,9,,,,4401.77,0
23731110,10:25:11,10:25:11,2034,10,,,,4589.5,0
23731110,10:25:47,10:25:47,2035,11,,,,4788.55,0
23731110,10:26:30,10:26:30,2036,12,,,,5058.47,0
23731110,10:27:04,10:27:04,2037,13,,,,5229.78,0
23731110,10:27:45,10:27:45,2038,14,,,,5505.36,0
23731110,10:28:07,10:28:07,2039,15,,,,5646.05,0
23731110,10:29:07,10:29:07,2040,16,,,,6078.55,0
23731110,10:29:54,10:29:54,2041,17,,,,6389.62,0
23731110,10:30:28,10:30:28,2042,18,,,,6569.8,0
23731110,10:31:00,10:31:00,2043,19,,,,6765.87,
23731110,10:32:04,10:32:04,2044,20,,,,7084.04,0
23731110,10:32:45,10:32:45,2045,21,,,,7315.58,0
23731110,10:33:28,10:33:28,2046,22,,,,7519.92,0
23731110,10:34:14,10:34:14,2047,23,,,,7771.52,0
23731110,10:35:08,10:35:08,844,24,,,,8102.34,0
23731110,10:35:57,10:35:57,845,25,,,,8399.35,0
23731110,10:36:44,10:36:44,846,26,,,,8681.98,0
23731110,10:37:31,10:37:31,847,27,,,,9022.11,0
23731110,10:38:24,10:38:24,848,28,,,,9373.06,0
23731110,10:38:54,10:38:54,5001,29,,,,9545.77,0
23731110,10:39:38,10:39:38,5002,30,,,,9711.63,0
23731110,10:40:17,10:40:17,5003,31,,,,9927.64,0
23731110,10:40:59,10:40:59,5004,32,,,,10154.47,0
23731110,10:42:03,10:42:03,5005,33,,,,10451.51,0
23731110,10:42:46,10:42:46,852,34,,,,10643.39,0
23731110,10:44:00,10:44:00,10732,35,,,,11220.36,
23731110,10:45:46,10:45:46,5006,36,,,,11992.77,0
23731110,10:46:13,10:46:13,5007,37,,,,12157.4,0
23731110,10:47:05,10:47:05,5008,38,,,,12457.15,0
23731110,10:47:28,10:47:28,5009,39,,,,12591.38,0
23731110,10:48:03,10:48:03,5010,40,,,,12834.65,0
23731110,10:48:30,10:48:30,5011,41,,,,13007.13,0
23731110,10:49:00,10:49:00,5012,42,,,,13160.05,
23731110,10:49:36,10:49:36,5013,43,,,,13349.79,0
23731110,10:50:19,10:50:19,5014,44,,,,13653.67,0
23731110,10:51:18,10:51:18,5015,45,,,,13930.83,0
23731110,10:52:12,10:52:12,5016,46,,,,14248.68,0
23731110,10:52:55,10:52:55,5017,47,,,,14433.02,0
23731110,10:53:34,10:53:34,5018,48,,,,14602.54,0
23731110,10:54:33,10:54:33,4931,49,,,,14901.26,0
23731110,10:55:12,10:55:12,340,50,,,,15089.53,0
23731110,10:55:41,10:55:41,7749,51,,,,15282.2,0
23731110,10:58:00,10:58:00,9952,52,,1,,16128.79,
23997070,14:34:00,14:34:00,10737,1,,,1,0,
23997070,14:37:37,14:37:37,10147,2,,,,663.24,0
23997070,14:46:00,14:46:00,464,3,,,,3039.87,
23997070,14:46:45,14:46:45,465,4,,,,3367.05,0
23997070,14:47:22,14:47:22,466,5,,,,3550.56,0
23997070,14:47:59,14:47:59,2030,6,,,,3831.16,0
23997070,14:48:58,14:48:58,2031,7,,,,4068.77,0
23997070,14:49:29,14:49:29,2032,8,,,,4235.97,0
23997070,14:50:01,14:50:01,2033,9,,,,4401.77,0
23997070,14:50:36,14:50:36,2034,10,,,,4589.5,0
23997070,14:51:15,14:51:15,2035,11,,,,4788.55,0
23997070,14:52:03,14:52:03,2036,12,,,,5058.47,0
23997070,14:52:40,14:52:40,2037,13,,,,5229.78,0
23997070,14:53:26,14:53:26,2038,14,,,,5505.36,0
23997070,14:53:50,14:53:50,2039,15,,,,5646.05,0
23997070,14:54:55,14:54:55,2040,16,,,,6078.55,0
23997070,14:55:48,14:55:48,2041,17,,,,6389.62,0
23997070,14:56:25,14:56:25,2042,18,,,,6569.8,0
23997070,14:57:00,14:57:00,2043,19,,,,6765.87,
23997070,14:58:08,14:58:08,2044,20,,,,7084.04,0
23997070,14:58:53,14:58:53,2045,21,,,,7315.58,0
23997070,14:59:40,14:59:40,2046,22,,,,7519.92,0
23997070,15:00:28,15:00:28,2047,23,,,,7771.52,0
23997070,15:01:27,15:01:27,844,24,,,,8102.34,0
23997070,15:02:20,15:02:20,845,25,,,,8399.35,0
23997070,15:03:11,15:03:11,846,26,,,,8681.98,0
23997070,15:04:02,15:04:02,847,27,,,,9022.11,0
23997070,15:04:58,15:04:58,848,28,,,,9373.06,0
23997070,15:05:31,15:05:31,5001,29,,,,9545.77,0
23997070,15:06:17,15:06:17,5002,30,,,,9711.63,0
23997070,15:07:00,15:07:00,5003,31,,,,9927.64,0
23997070,15:07:45,15:07:45,5004,32,,,,10154.47,0
23997070,15:08:54,15:08:54,5005,33,,,,10451.51,0
23997070,15:09:40,15:09:40,852,34,,,,10643.39,0
23997070,15:11:00,15:11:00,10732,35,,,,11220.36,
23997070,15:12:46,15:12:46,5006,36,,,,11992.77,0
23997070,15:13:13,15:13:13,5007,37,,,,12157.4,0
23997070,15:14:05,15:14:05,5008,38,,,,12457.15,0
23997070,15:14:28,15:14:28,5009,39,,,,12591.38,0
23997070,15:15:03,15:15:03,5010,40,,,,12834.65,0
23997070,15:15:30,15:15:30,5011,41,,,,13007.13,0
23997070,15:16:00,15:16:00,5012,42,,,,13160.05,
23997070,15:16:40,15:16:40,5013,43,,,,13349.79,0
23997070,15:17:28,15:17:28,5014,44,,,,13653.67,0
23997070,15:18:33,15:18:33,5015,45,,,,13930.83,0
23997070,15:19:34,15:19:34,5016,46,,,,14248.68,0
23997070,15:20:22,15:20:22,5017,47,,,,14433.02,0
23997070,15:21:05,15:21:05,5018,48,,,,14602.54,0
23997070,15:22:10,15:22:10,4931,49,,,,14901.26,0
23997070,15:22:53,15:22:53,340,50,,,,15089.53,0
23997070,15:23:26,15:23:26,7749,51,,,,15282.2,0
23997070,15:26:00,15:26:00,9952,52,,1,,16128.79,
2407020,18:47:00,18:47:00,10737,1,,,1,0,
2407020,18:50:19,18:50:19,10147,2,,,,663.24,0
2407020,18:58:00,18:58:00,464,3,,,,3039.87,
2407020,18:58:41,18:58:41,465,4,,,,3367.05,0
2407020,18:59:15,18:59:15,466,5,,,,3550.56,0
2407020,18:59:48,18:59:48,2030,6,,,,3831.16,0
2407020,19:00:42,19:00:42,2031,7,,,,4068.77,0
2407020,19:01:10,19:01:10,2032,8,,,,4235.97,0
2407020,19:01:39,19:01:39,2033,9,,,,4401.77,0
2407020,19:02:11,19:02:11,2034,10,,,,4589.5,0
2407020,19:02:47,19:02:47,2035,11,,,,4788.55,0
2407020,19:03:30,19:03:30,2036,12,,,,5058.47,0
2407020,19:04:04,19:04:04,2037,13,,,,5229.78,0
2407020,19:04:45,19:04:45,2038,14,,,,5505.36,0
2407020,19:05:07,19:05:07,2039,15,,,,5646.05,0
2407020,19:06:07,19:06:07,2040,16,,,,6078.55,0
2407020,19:06:54,19:06:54,2041,17,,,,6389.62,0
2407020,19:07:28,19:07:28,2042,18,,,,6569.8,0
2407020,19:08:00,19:08:00,2043,19,,,,6765.87,
2407020,19:09:04,19:09:04,2044,20,,,,7084.04,0
2407020,19:09:45,19:09:45,2045,21,,,,7315.58,0
2407020,19:10:28,19:10:28,2046,22,,,,7519.92,0
2407020,19:11:14,19:11:14,2047,23,,,,7771.52,0
2407020,19:12:08,19:12:08,844,24,,,,8102.34,0
2407020,19:12:57,19:12:57,845,25,,,,8399.35,0
2407020,19:13:44,19:13:44,846,26,,,,8681.98,0
2407020,19:14:31,19:14:31,847,27,,,,9022.11,0
2407020,19:15:24,19:15:24,848,28,,,,9373.06,0
2407020,19:15:54,19:15:54,5001,29,,,,9545.77,0
2407020,19:16:38,19:16:38,5002,30,,,,9711.63,0
2407020,19:17:17,19:17:17,5003,31,,,,9927.64,0
2407020,19:17:59,19:17:59,5004,32,,,,10154.47,0
2407020,19:19:03,19:19:03,5005,33,,,,10451.51,0
2407020,19:19:46,19:19:46,852,34,,,,10643.39,0
2407020,19:21:00,19:21:00,10732,35,,,,11220.36,
2407020,19:23:08,19:23:08,5006,36,,,,11992.77,0
2407020,19:23:39,19:23:39,5007,37,,,,12157.4,0
2407020,19:24:42,19:24:42,5008,38,,,,12457.15,0
2407020,19:25:09,19:25:09,5009,39,,,,12591.38,0
2407020,19:25:52,19:25:52,5010,40,,,,12834.65,0
2407020,19:26:24,19:26:24,5011,41,,,,13007.13,0
2407020,19:27:00,19:27:00,5012,42,,,,13160.05,
2407020,19:27:52,19:27:52,5013,43,,,,13349.79,0
2407020,19:28:54,19:28:54,5014,44,,,,13653.67,0
2407020,19:30:19,19:30:19,5015,45,,,,13930.83,0
2407020,19:31:38,19:31:38,5016,46,,,,14248.68,0
2407020,19:32:40,19:32:40,5017,47,,,,14433.02,0
2407020,19:33:36,19:33:36,5018,48,,,,14602.54,0
2407020,19:35:01,19:35:01,4931,49,,,,14901.26,0
2407020,19:35:57,19:35:57,340,50,,,,15089.53,0
2407020,19:36:40,19:36:40,7749,51,,,,15282.2,0
2407020,19:40:00,19:40:00,9952,52,,1,,16128.79,
2407030,18:47:00,18:47:00,10737,1,,,1,0,
2407030,18:50:19,18:50:19,10147,2,,,,663.24,0
2407030,18:58:00,18:58:00,464,3,,,,3039.87,
2407030,18:58:41,18:58:41,465,4,,,,3367.05,0
2407030,18:59:15,18:59:15,466,5,,,,3550.56,0
2407030,18:59:48,18:59:48,2030,6,,,,3831.16,0
2407030,19:00:42,19:00:42,2031,7,,,,4068.77,0
2407030,19:01:10,19:01:10,2032,8,,,,4235.97,0
2407030,19:01:39,19:01:39,2033,9,,,,4401.77,0
2407030,19:02:11,19:02:11,2034,10,,,,4589.5,0
2407030,19:02:47,19:02:47,2035,11,,,,4788.55,0
2407030,19:03:30,19:03:30,2036,12,,,,5058.47,0
2407030,19:04:04,19:04:04,2037,13,,,,5229.78,0
2407030,19:04:45,19:04:45,2038,14,,,,5505.36,0
2407030,19:05:07,19:05:07,2039,15,,,,5646.05,0
2407030,19:06:07,19:06:07,2040,16,,,,6078.55,0
2407030,19:06:54,19:06:54,2041,17,,,,6389.62,0
2407030,19:07:28,19:07:28,2042,18,,,,6569.8,0
2407030,19:08:00,19:08:00,2043,19,,,,6765.87,
2407030,19:09:04,19:09:04,2044,20,,,,7084.04,0
2407030,19:09:45,19:09:45,2045,21,,,,7315.58,0
2407030,19:10:28,19:10:28,2046,22,,,,7519.92,0
2407030,19:11:14,19:11:14,2047,23,,,,7771.52,0
2407030,19:12:08,19:12:08,844,24,,,,8102.34,0
2407030,19:12:57,19:12:57,845,25,,,,8399.35,0
2407030,19:13:44,19:13:44,846,26,,,,8681.98,0
2407030,19:14:31,19:14:31,847,27,,,,9022.11,0
2407030,19:15:24,19:15:24,848,28,,,,9373.06,0
2407030,19:15:54,19:15:54,5001,29,,,,9545.77,0
2407030,19:16:38,19:16:38,5002,30,,,,9711.63,0
2407030,19:17:17,19:17:17,5003,31,,,,9927.64,0
2407030,19:17:59,19:17:59,5004,32,,,,10154.47,0
2407030,19:19:03,19:19:03,5005,33,,,,10451.51,0
2407030,19:19:46,19:19:46,852,34,,,,10643.39,0
2407030,19:21:00,19:21:00,10732,35,,,,11220.36,
2407030,19:23:08,19:23:08,5006,36,,,,11992.77,0
2407030,19:23:39,19:23:39,5007,37,,,,12157.4,0
2407030,19:24:42,19:24:42,5008,38,,,,12457.15,0
2407030,19:25:09,19:25:09,5009,39,,,,12591.38,0
2407030,19:25:52,19:25:52,5010,40,,,,12834.65,0
2407030,19:26:24,19:26:24,5011,41,,,,13007.13,0
2407030,19:27:00,19:27:00,5012,42,,,,13160.05,
2407030,19:27:52,19:27:52,5013,43,,,,13349.79,0
2407030,19:28:54,19:28:54,5014,44,,,,13653.67,0
2407030,19:30:19,19:30:19,5015,45,,,,13930.83,0
2407030,19:31:38,19:31:38,5016,46,,,,14248.68,0
2407030,19:32:40,19:32:40,5017,47,,,,14433.02,0
2407030,19:33:36,19:33:36,5018,48,,,,14602.54,0
2407030,19:35:01,19:35:01,4931,49,,,,14901.26,0
2407030,19:35:57,19:35:57,340,50,,,,15089.53,0
2407030,19:36:40,19:36:40,7749,51,,,,15282.2,0
2407030,19:40:00,19:40:00,9952,52,,1,,16128.79,
2407040,18:47:00,18:47:00,10737,1,,,1,0,
2407040,18:50:19,18:50:19,10147,2,,,,663.24,0
2407040,18:58:00,18:58:00,464,3,,,,3039.87,
2407040,18:58:41,18:58:41,465,4,,,,3367.05,0
2407040,18:59:15,18:59:15,466,5,,,,3550.56,0
2407040,18:59:48,18:59:48,2030,6,,,,3831.16,0
2407040,19:00:42,19:00:42,2031,7,,,,4068.77,0
2407040,19:01:10,19:01:10,2032,8,,,,4235.97,0
2407040,19:01:39,19:01:39,2033,9,,,,4401.77,0
2407040,19:02:11,19:02:11,2034,10,,,,4589.5,0
2407040,19:02:47,19:02:47,2035,11,,,,4788.55,0
2407040,19:03:30,19:03:30,2036,12,,,,5058.47,0
2407040,19:04:04,19:04:04,2037,13,,,,5229.78,0
2407040,19:04:45,19:04:45,2038,14,,,,5505.36,0
2407040,19:05:07,19:05:07,2039,15,,,,5646.05,0
2407040,19:06:07,19:06:07,2040,16,,,,6078.55,0
2407040,19:06:54,19:06:54,2041,17,,,,6389.62,0
2407040,19:07:28,19:07:28,2042,18,,,,6569.8,0
2407040,19:08:00,19:08:00,2043,19,,,,6765.87,
2407040,19:09:04,19:09:04,2044,20,,,,7084.04,0
2407040,19:09:45,19:09:45,2045,21,,,,7315.58,0
2407040,19:10:28,19:10:28,2046,22,,,,7519.92,0
2407040,19:11:14,19:11:14,2047,23,,,,7771.52,0
2407040,19:12:08,19:12:08,844,24,,,,8102.34,0
2407040,19:12:57,19:12:57,845,25,,,,8399.35,0
2407040,19:13:44,19:13:44,846,26,,,,8681.98,0
2407040,19:14:31,19:14:31,847,27,,,,9022.11,0
2407040,19:15:24,19:15:24,848,28,,,,9373.06,0
2407040,19:15:54,19:15:54,5001,29,,,,9545.77,0
2407040,19:16:38,19:16:38,5002,30,,,,9711.63,0
2407040,19:17:17,19:17:17,5003,31,,,,9927.64,0
2407040,19:17:59,19:17:59,5004,32,,,,10154.47,0
2407040,19:19:03,19:19:03,5005,33,,,,10451.51,0
2407040,19:19:46,19:19:46,852,34,,,,10643.39,0
2407040,19:21:00,19:21:00,10732,35,,,,11220.36,
2407040,19:23:08,19:23:08,5006,36,,,,11992.77,0
2407040,19:23:39,19:23:39,5007,37,,,,12157.4,0
2407040,19:24:42,19:24:42,5008,38,,,,12457.15,0
2407040,19:25:09,19:25:09,5009,39,,,,12591.38,0
2407040,19:25:52,19:25:52,5010,40,,,,12834.65,0
2407040,19:26:24,19:26:24,5011,41,,,,13007.13,0
2407040,19:27:00,19:27:00,5012,42,,,,13160.05,
2407040,19:27:52,19:27:52,5013,43,,,,13349.79,0
2407040,19:28:54,19:28:54,5014,44,,,,13653.67,0
2407040,19:30:19,19:30:19,5015,45,,,,13930.83,0
2407040,19:31:38,19:31:38,5016,46,,,,14248.68,0
2407040,19:32:40,19:32:40,5017,47,,,,14433.02,0
2407040,19:33:36,19:33:36,5018,48,,,,14602.54,0
2407040,19:35:01,19:35:01,4931,49,,,,14901.26,0
2407040,19:35:57,19:35:57,340,50,,,,15089.53,0
2407040,19:36:40,19:36:40,7749,51,,,,15282.2,0
2407040,19:40:00,19:40:00,9952,52,,1,,16128.79,
2407050,18:47:00,18:47:00,10737,1,,,1,0,
2407050,18:50:19,18:50:19,10147,2,,,,663.24,0
2407050,18:58:00,18:58:00,464,3,,,,3039.87,
2407050,18:58:41,18:58:41,465,4,,,,3367.05,0
2407050,18:59:15,18:59:15,466,5,,,,3550.56,0
2407050,18:59:48,18:59:48,2030,6,,,,3831.16,0
2407050,19:00:42,19:00:42,2031,7,,,,4068.77,0
2407050,19:01:10,19:01:10,2032,8,,,,4235.97,0
2407050,19:01:39,19:01:39,2033,9,,,,4401.77,0
2407050,19:02:11,19:02:11,2034,10,,,,4589.5,0
2407050,19:02:47,19:02:47,2035,11,,,,4788.55,0
2407050,19:03:30,19:03:30,2036,12,,,,5058.47,0
2407050,19:04:04,19:04:04,2037,13,,,,5229.78,0
2407050,19:04:45,19:04:45,2038,14,,,,5505.36,0
2407050,19:05:07,19:05:07,2039,15,,,,5646.05,0
2407050,19:06:07,19:06:07,2040,16,,,,6078.55,0
2407050,19:06:54,19:06:54,2041,17,,,,6389.62,0
2407050,19:07:28,19:07:28,2042,18,,,,6569.8,0
2407050,19:08:00,19:08:00,2043,19,,,,6765.87,
2407050,19:09:04,19:09:04,2044,20,,,,7084.04,0
2407050,19:09:45,19:09:45,2045,21,,,,7315.58,0
2407050,19:10:28,19:10:28,2046,22,,,,7519.92,0
2407050,19:11:14,19:11:14,2047,23,,,,7771.52,0
2407050,19:12:08,19:12:08,844,24,,,,8102.34,0
2407050,19:12:57,19:12:57,845,25,,,,8399.35,0
2407050,19:13:44,19:13:44,846,26,,,,8681.98,0
2407050,19:14:31,19:14:31,847,27,,,,9022.11,0
2407050,19:15:24,19:15:24,848,28,,,,9373.06,0
2407050,19:15:54,19:15:54,5001,29,,,,9545.77,0
2407050,19:16:38,19:16:38,5002,30,,,,9711.63,0
2407050,19:17:17,19:17:17,5003,31,,,,9927.64,0
2407050,19:17:59,19:17:59,5004,32,,,,10154.47,0
2407050,19:19:03,19:19:03,5005,33,,,,10451.51,0
2407050,19:19:46,19:19:46,852,34,,,,10643.39,0
2407050,19:21:00,19:21:00,10732,35,,,,11220.36,
2407050,19:23:08,19:23:08,5006,36,,,,11992.77,0
2407050,19:23:39,19:23:39,5007,37,,,,12157.4,0
2407050,19:24:42,19:24:42,5008,38,,,,12457.15,0
2407050,19:25:09,19:25:09,5009,39,,,,12591.38,0
2407050,19:25:52,19:25:52,5010,40,,,,12834.65,0
2407050,19:26:24,19:26:24,5011,41,,,,13007.13,0
2407050,19:27:00,19:27:00,5012,42,,,,13160.05,
2407050,19:27:52,19:27:52,5013,43,,,,13349.79,0
2407050,19:28:54,19:28:54,5014,44,,,,13653.67,0
2407050,19:30:19,19:30:19,5015,45,,,,13930.83,0
2407050,19:31:38,19:31:38,5016,46,,,,14248.68,0
2407050,19:32:40,19:32:40,5017,47,,,,14433.02,0
2407050,19:33:36,19:33:36,5018,48,,,,14602.54,0
2407050,19:35:01,19:35:01,4931,49,,,,14901.26,0
2407050,19:35:57,19:35:57,340,50,,,,15089.53,0
2407050,19:36:40,19:36:40,7749,51,,,,15282.2,0
2407050,19:40:00,19:40:00,9952,52,,1,,16128.79,
2407060,18:47:00,18:47:00,10737,1,,,1,0,
2407060,18:50:19,18:50:19,10147,2,,,,663.24,0
2407060,18:58:00,18:58:00,464,3,,,,3039.87,
2407060,18:58:41,18:58:41,465,4,,,,3367.05,0
2407060,18:59:15,18:59:15,466,5,,,,3550.56,0
2407060,18:59:48,18:59:48,2030,6,,,,3831.16,0
2407060,19:00:42,19:00:42,2031,7,,,,4068.77,0
2407060,19:01:10,19:01:10,2032,8,,,,4235.97,0
2407060,19:01:39,19:01:39,2033,9,,,,4401.77,0
2407060,19:02:11,19:02:11,2034,10,,,,4589.5,0
2407060,19:02:47,19:02:47,2035,11,,,,4788.55,0
2407060,19:03:30,19:03:30,2036,12,,,,5058.47,0
2407060,19:04:04,19:04:04,2037,13,,,,5229.78,0
2407060,19:04:45,19:04:45,2038,14,,,,5505.36,0
2407060,19:05:07,19:05:07,2039,15,,,,5646.05,0
2407060,19:06:07,19:06:07,2040,16,,,,6078.55,0
2407060,19:06:54,19:06:54,2041,17,,,,6389.62,0
2407060,19:07:28,19:07:28,2042,18,,,,6569.8,0
2407060,19:08:00,19:08:00,2043,19,,,,6765.87,
2407060,19:09:04,19:09:04,2044,20,,,,7084.04,0
2407060,19:09:45,19:09:45,2045,21,,,,7315.58,0
2407060,19:10:28,19:10:28,2046,22,,,,7519.92,0
2407060,19:11:14,19:11:14,2047,23,,,,7771.52,0
2407060,19:12:08,19:12:08,844,24,,,,8102.34,0
2407060,19:12:57,19:12:57,845,25,,,,8399.35,0
2407060,19:13:44,19:13:44,846,26,,,,8681.98,0
2407060,19:14:31,19:14:31,847,27,,,,9022.11,0
2407060,19:15:24,19:15:24,848,28,,,,9373.06,0
2407060,19:15:54,19:15:54,5001,29,,,,9545.77,0
2407060,19:16:38,19:16:38,5002,30,,,,9711.63,0
2407060,19:17:17,19:17:17,5003,31,,,,9927.64,0
2407060,19:17:59,19:17:59,5004,32,,,,10154.47,0
2407060,19:19:03,19:19:03,5005,33,,,,10451.51,0
2407060,19:19:46,19:19:46,852,34,,,,10643.39,0
2407060,19:21:00,19:21:00,10732,35,,,,11220.36,
2407060,19:23:08,19:23:08,5006,36,,,,11992.77,0
2407060,19:23:39,19:23:39,5007,37,,,,12157.4,0
2407060,19:24:42,19:24:42,5008,38,,,,12457.15,0
2407060,19:25:09,19:25:09,5009,39,,,,12591.38,0
2407060,19:25:52,19:25:52,5010,40,,,,12834.65,0
2407060,19:26:24,19:26:24,5011,41,,,,13007.13,0
2407060,19:27:00,19:27:00,5012,42,,,,13160.05,
2407060,19:27:52,19:27:52,5013,43,,,,13349.79,0
2407060,19:28:54,19:28:54,5014,44,,,,13653.67,0
2407060,19:30:19,19:30:19,5015,45,,,,13930.83,0
2407060,19:31:38,19:31:38,5016,46,,,,14248.68,0
2407060,19:32:40,19:32:40,5017,47,,,,14433.02,0
2407060,19:33:36,19:33:36,5018,48,,,,14602.54,0
2407060,19:35:01,19:35:01,4931,49,,,,14901.26,0
2407060,19:35:57,19:35:57,340,50,,,,15089.53,0
2407060,19:36:40,19:36:40,7749,51,,,,15282.2,0
2407060,19:40:00,19:40:00,9952,52,,1,,16128.79,
24208090,19:04:00,19:04:00,10737,1,,,1,0,
24208090,19:07:37,19:07:37,10147,2,,,,663.24,0
24208090,19:16:00,19:16:00,464,3,,,,3039.87,
24208090,19:16:45,19:16:45,465,4,,,,3367.05,0
24208090,19:17:22,19:17:22,466,5,,,,3550.56,0
24208090,19:17:59,19:17:59,2030,6,,,,3831.16,0
24208090,19:18:58,19:18:58,2031,7,,,,4068.77,0
24208090,19:19:29,19:19:29,2032,8,,,,4235.97,0
24208090,19:20:01,19:20:01,2033,9,,,,4401.77,0
24208090,19:20:36,19:20:36,2034,10,,,,4589.5,0
24208090,19:21:15,19:21:15,2035,11,,,,4788.55,0
24208090,19:22:03,19:22:03,2036,12,,,,5058.47,0
24208090,19:22:40,19:22:40,2037,13,,,,5229.78,0
24208090,19:23:26,19:23:26,2038,14,,,,5505.36,0
24208090,19:23:50,19:23:50,2039,15,,,,5646.05,0
24208090,19:24:55,19:24:55,2040,16,,,,6078.55,0
24208090,19:25:48,19:25:48,2041,17,,,,6389.62,0
24208090,19:26:25,19:26:25,2042,18,,,,6569.8,0
24208090,19:27:00,19:27:00,2043,19,,,,6765.87,
24208090,19:28:04,19:28:04,2044,20,,,,7084.04,0
24208090,19:28:45,19:28:45,2045,21,,,,7315.58,0
24208090,19:29:28,19:29:28,2046,22,,,,7519.92,0
24208090,19:30:14,19:30:14,2047,23,,,,7771.52,0
24208090,19:31:08,19:31:08,844,24,,,,8102.34,0
24208090,19:31:57,19:31:57,845,25,,,,8399.35,0
24208090,19:32:44,19:32:44,846,26,,,,8681.98,0
24208090,19:33:31,19:33:31,847,27,,,,9022.11,0
24208090,19:34:24,19:34:24,848,28,,,,9373.06,0
24208090,19:34:54,19:34:54,5001,29,,,,9545.77,0
24208090,19:35:38,19:35:38,5002,30,,,,9711.63,0
24208090,19:36:17,19:36:17,5003,31,,,,9927.64,0
24208090,19:36:59,19:36:59,5004,32,,,,10154.47,0
24208090,19:38:03,19:38:03,5005,33,,,,10451.51,0
24208090,19:38:46,19:38:46,852,34,,,,10643.39,0
24208090,19:40:00,19:40:00,10732,35,,,,11220.36,
24208090,19:41:46,19:41:46,5006,36,,,,11992.77,0
24208090,19:42:13,19:42:13,5007,37,,,,12157.4,0
24208090,19:43:05,19:43:05,5008,38,,,,12457.15,0
24208090,19:43:28,19:43:28,5009,39,,,,12591.38,0
24208090,19:44:03,19:44:03,5010,40,,,,12834.65,0
24208090,19:44:30,19:44:30,5011,41,,,,13007.13,0
24208090,19:45:00,19:45:00,5012,42,,,,13160.05,
24208090,19:45:40,19:45:40,5013,43,,,,13349.79,0
24208090,19:46:28,19:46:28,5014,44,,,,13653.67,0
24208090,19:47:33,19:47:33,5015,45,,,,13930.83,0
24208090,19:48:34,19:48:34,5016,46,,,,14248.68,0
24208090,19:49:22,19:49:22,5017,47,,,,14433.02,0
24208090,19:50:05,19:50:05,5018,48,,,,14602.54,0
24208090,19:51:10,19:51:10,4931,49,,,,14901.26,0
24208090,19:51:53,19:51:53,340,50,,,,15089.53,0
24208090,19:52:26,19:52:26,7749,51,,,,15282.2,0
24208090,19:55:00,19:55:00,9952,52,,1,,16128.79,
24216070,23:45:00,23:45:00,464,1,,,1,0,
24216070,23:45:43,23:45:43,465,2,,,,342.38,0
24216070,23:46:16,23:46:16,466,3,,,,525.89,0
24216070,23:46:50,23:46:50,2030,4,,,,806.49,0
24216070,23:47:43,23:47:43,2031,5,,,,1044.1,0
24216070,23:48:11,23:48:11,2032,6,,,,1211.3,0
24216070,23:48:41,23:48:41,2033,7,,,,1377.1,0
24216070,23:49:12,23:49:12,2034,8,,,,1564.83,0
24216070,23:49:48,23:49:48,2035,9,,,,1763.88,0
24216070,23:50:31,23:50:31,2036,10,,,,2033.8,0
24216070,23:51:05,23:51:05,2037,11,,,,2205.11,0
24216070,23:51:46,23:51:46,2038,12,,,,2480.69,0
24216070,23:52:08,23:52:08,2039,13,,,,2621.38,0
24216070,23:53:07,23:53:07,2040,14,,,,3053.88,0
24216070,23:53:54,23:53:54,2041,15,,,,3364.95,0
24216070,23:54:28,23:54:28,2042,16,,,,3545.13,0
24216070,23:55:00,23:55:00,2043,17,,,,3741.2,
24216070,23:56:06,23:56:06,2044,18,,,,4059.37,0
24216070,23:56:49,23:56:49,2045,19,,,,4290.91,0
24216070,23:57:34,23:57:34,2046,20,,,,4495.25,0
24216070,23:58:21,23:58:21,2047,21,,,,4746.85,0
24216070,23:59:18,23:59:18,844,22,,,,5077.67,0
24216070,24:00:08,24:00:08,845,23,,,,5374.68,0
24216070,24:00:57,24:00:57,846,24,,,,5657.31,0
24216070,24:01:29,24:01:29,847,25,,,,5995.71,0
24216070,24:02:19,24:02:19,848,26,,,,6334.71,0
24216070,24:02:45,24:02:45,5001,27,,,,6487.68,0
24216070,24:03:30,24:03:30,5002,28,,,,6653.54,0
24216070,24:04:11,24:04:11,5003,29,,,,6869.55,0
24216070,24:04:54,24:04:54,5004,30,,,,7096.38,0
24216070,24:06:00,24:06:00,5005,31,,,,7393.42,0
24216070,24:06:43,24:06:43,852,32,,,,7584.76,0
24216070,24:08:00,24:08:00,10732,33,,,,8161.73,
24216070,24:09:46,24:09:46,5006,34,,,,8934.14,0
24216070,24:10:12,24:10:12,5007,35,,,,9098.77,0
24216070,24:11:04,24:11:04,5008,36,,,,9398.52,0
24216070,24:11:26,24:11:26,5009,37,,,,9532.75,0
24216070,24:12:04,24:12:04,5010,38,,,,9775.99,0
24216070,24:12:30,24:12:30,5011,39,,,,9948.47,0
24216070,24:13:00,24:13:00,5012,40,,,,10101.39,
24216070,24:13:32,24:13:32,5013,41,,,,10291.13,0
24216070,24:14:11,24:14:11,5014,42,,,,10595.01,0
24216070,24:15:04,24:15:04,5015,43,,,,10872.17,0
24216070,24:15:52,24:15:52,5016,44,,,,11190.02,0
24216070,24:16:31,24:16:31,5017,45,,,,11374.36,0
24216070,24:17:06,24:17:06,5018,46,,,,11543.88,0
24216070,24:17:58,24:17:58,4931,47,,,,11842.6,0
24216070,24:18:39,24:18:39,340,48,,,,12026.61,0
24216070,24:19:04,24:19:04,7749,49,,,,12220.92,0
24216070,24:21:00,24:21:00,9952,50,,1,,13053.32,
24378090,17:34:00,17:34:00,10737,1,,,1,0,
24378090,17:37:37,17:37:37,10147,2,,,,663.24,0
24378090,17:46:00,17:46:00,464,3,,,,3039.87,
24378090,17:46:45,17:46:45,465,4,,,,3367.05,0
24378090,17:47:22,17:47:22,466,5,,,,3550.56,0
24378090,17:47:59,17:47:59,2030,6,,,,3831.16,0
24378090,17:48:58,17:48:58,2031,7,,,,4068.77,0
24378090,17:49:29,17:49:29,2032,8,,,,4235.97,0
24378090,17:50:01,17:50:01,2033,9,,,,4401.77,0
24378090,17:50:36,17:50:36,2034,10,,,,4589.5,0
24378090,17:51:15,17:51:15,2035,11,,,,4788.55,0
24378090,17:52:03,17:52:03,2036,12,,,,5058.47,0
24378090,17:52:40,17:52:40,2037,13,,,,5229.78,0
24378090,17:53:26,17:53:26,2038,14,,,,5505.36,0
24378090,17:53:50,17:53:50,2039,15,,,,5646.05,0
24378090,17:54:55,17:54:55,2040,16,,,,6078.55,0
24378090,17:55:48,17:55:48,2041,17,,,,6389.62,0
24378090,17:56:25,17:56:25,2042,18,,,,6569.8,0
24378090,17:57:00,17:57:00,2043,19,,,,6765.87,
24378090,17:58:08,17:58:08,2044,20,,,,7084.04,0
24378090,17:58:53,17:58:53,2045,21,,,,7315.58,0
24378090,17:59:40,17:59:40,2046,22,,,,7519.92,0
24378090,18:00:28,18:00:28,2047,23,,,,7771.52,0
24378090,18:01:27,18:01:27,844,24,,,,8102.34,0
24378090,18:02:20,18:02:20,845,25,,,,8399.35,0
24378090,18:03:11,18:03:11,846,26,,,,8681.98,0
24378090,18:04:02,18:04:02,847,27,,,,9022.11,0
24378090,18:04:58,18:04:58,848,28,,,,9373.06,0
24378090,18:05:31,18:05:31,5001,29,,,,9545.77,0
24378090,18:06:17,18:06:17,5002,30,,,,9711.63,0
24378090,18:07:00,18:07:00,5003,31,,,,9927.64,0
24378090,18:07:45,18:07:45,5004,32,,,,10154.47,0
24378090,18:08:54,18:08:54,5005,33,,,,10451.51,0
24378090,18:09:40,18:09:40,852,34,,,,10643.39,0
24378090,18:11:00,18:11:00,10732,35,,,,11220.36,
24378090,18:12:46,18:12:46,5006,36,,,,11992.77,0
24378090,18:13:13,18:13:13,5007,37,,,,12157.4,0
24378090,18:14:05,18:14:05,5008,38,,,,12457.15,0
24378090,18:14:28,18:14:28,5009,39,,,,12591.38,0
24378090,18:15:03,18:15:03,5010,40,,,,12834.65,0
24378090,18:15:30,18:15:30,5011,41,,,,13007.13,0
24378090,18:16:00,18:16:00,5012,42,,,,13160.05,
24378090,18:16:40,18:16:40,5013,43,,,,13349.79,0
24378090,18:17:28,18:17:28,5014,44,,,,13653.67,0
24378090,18:18:33,18:18:33,5015,45,,,,13930.83,0
24378090,18:19:34,18:19:34,5016,46,,,,14248.68,0
24378090,18:20:22,18:20:22,5017,47,,,,14433.02,0
24378090,18:21:05,18:21:05,5018,48,,,,14602.54,0
24378090,18:22:10,18:22:10,4931,49,,,,14901.26,0
24378090,18:22:53,18:22:53,340,50,,,,15089.53,0
24378090,18:23:26,18:23:26,7749,51,,,,15282.2,0
24378090,18:26:00,18:26:00,9952,52,,1,,16128.79,
24436010,10:40:00,10:40:00,10737,1,,,1,0,
24436010,10:43:19,10:43:19,10147,2,,,,663.24,0
24436010,10:51:00,10:51:00,464,3,,,,3039.87,
24436010,10:51:41,10:51:41,465,4,,,,3367.05,0
24436010,10:52:15,10:52:15,466,5,,,,3550.56,0
24436010,10:52:48,10:52:48,2030,6,,,,3831.16,0
24436010,10:53:42,10:53:42,2031,7,,,,4068.77,0
24436010,10:54:10,10:54:10,2032,8,,,,4235.97,0
24436010,10:54:39,10:54:39,2033,9,,,,4401.77,0
24436010,10:55:11,10:55:11,2034,10,,,,4589.5,0
24436010,10:55:47,10:55:47,2035,11,,,,4788.55,0
24436010,10:56:30,10:56:30,2036,12,,,,5058.47,0
24436010,10:57:04,10:57:04,2037,13,,,,5229.78,0
24436010,10:57:45,10:57:45,2038,14,,,,5505.36,0
24436010,10:58:07,10:58:07,2039,15,,,,5646.05,0
24436010,10:59:07,10:59:07,2040,16,,,,6078.55,0
24436010,10:59:54,10:59:54,2041,17,,,,6389.62,0
24436010,11:00:28,11:00:28,2042,18,,,,6569.8,0
24436010,11:01:00,11:01:00,2043,19,,,,6765.87,
24436010,11:02:04,11:02:04,2044,20,,,,7084.04,0
24436010,11:02:45,11:02:45,2045,21,,,,7315.58,0
24436010,11:03:28,11:03:28,2046,22,,,,7519.92,0
24436010,11:04:14,11:04:14,2047,23,,,,7771.52,0
24436010,11:05:08,11:05:08,844,24,,,,8102.34,0
24436010,11:05:57,11:05:57,845,25,,,,8399.35,0
24436010,11:06:44,11:06:44,846,26,,,,8681.98,0
24436010,11:07:31,11:07:31,847,27,,,,9022.11,0
24436010,11:08:24,11:08:24,848,28,,,,9373.06,0
24436010,11:08:54,11:08:54,5001,29,,,,9545.77,0
24436010,11:09:38,11:09:38,5002,30,,,,9711.63,0
24436010,11:10:17,11:10:17,5003,31,,,,9927.64,0
24436010,11:10:59,11:10:59,5004,32,,,,10154.47,0
24436010,11:12:03,11:12:03,5005,33,,,,10451.51,0
24436010,11:12:46,11:12:46,852,34,,,,10643.39,0
24436010,11:14:00,11:14:00,10732,35,,,,11220.36,
24436010,11:15:46,11:15:46,5006,36,,,,11992.77,0
24436010,11:16:13,11:16:13,5007,37,,,,12157.4,0
24436010,11:17:05,11:17:05,5008,38,,,,12457.15,0
24436010,11:17:28,11:17:28,5009,39,,,,12591.38,0
24436010,11:18:03,11:18:03,5010,40,,,,12834.65,0
24436010,11:18:30,11:18:30,5011,41,,,,13007.13,0
24436010,11:19:00,11:19:00,5012,42,,,,13160.05,
24436010,11:19:36,11:19:36,5013,43,,,,13349.79,0
24436010,11:20:19,11:20:19,5014,44,,,,13653.67,0
24436010,11:21:18,11:21:18,5015,45,,,,13930.83,0
24436010,11:22:12,11:22:12,5016,46,,,,14248.68,0
24436010,11:22:55,11:22:55,5017,47,,,,14433.02,0
24436010,11:23:34,11:23:34,5018,48,,,,14602.54,0
24436010,11:24:33,11:24:33,4931,49,,,,14901.26,0
24436010,11:25:12,11:25:12,340,50,,,,15089.53,0
24436010,11:25:41,11:25:41,7749,51,,,,15282.2,0
24436010,11:28:00,11:28:00,9952,52,,1,,16128.79,
24436120,10:40:00,10:40:00,10737,1,,,1,0,
24436120,10:43:19,10:43:19,10147,2,,,,663.24,0
24436120,10:51:00,10:51:00,464,3,,,,3039.87,
24436120,10:51:41,10:51:41,465,4,,,,3367.05,0
24436120,10:52:15,10:52:15,466,5,,,,3550.56,0
24436120,10:52:48,10:52:48,2030,6,,,,3831.16,0
24436120,10:53:42,10:53:42,2031,7,,,,4068.77,0
24436120,10:54:10,10:54:10,2032,8,,,,4235.97,0
24436120,10:54:39,10:54:39,2033,9,,,,4401.77,0
24436120,10:55:11,10:55:11,2034,10,,,,4589.5,0
24436120,10:55:47,10:55:47,2035,11,,,,4788.55,0
24436120,10:56:30,10:56:30,2036,12,,,,5058.47,0
24436120,10:57:04,10:57:04,2037,13,,,,5229.78,0
24436120,10:57:45,10:57:45,2038,14,,,,5505.36,0
24436120,10:58:07,10:58:07,2039,15,,,,5646.05,0
24436120,10:59:07,10:59:07,2040,16,,,,6078.55,0
24436120,10:59:54,10:59:54,2041,17,,,,6389.62,0
24436120,11:00:28,11:00:28,2042,18,,,,6569.8,0
24436120,11:01:00,11:01:00,2043,19,,,,6765.87,
24436120,11:02:04,11:02:04,2044,20,,,,7084.04,0
24436120,11:02:45,11:02:45,2045,21,,,,7315.58,0
24436120,11:03:28,11:03:28,2046,22,,,,7519.92,0
24436120,11:04:14,11:04:14,2047,23,,,,7771.52,0
24436120,11:05:08,11:05:08,844,24,,,,8102.34,0
24436120,11:05:57,11:05:57,845,25,,,,8399.35,0
24436120,11:06:44,11:06:44,846,26,,,,8681.98,0
24436120,11:07:31,11:07:31,847,27,,,,9022.11,0
24436120,11:08:24,11:08:24,848,28,,,,9373.06,0
24436120,11:08:54,11:08:54,5001,29,,,,9545.77,0
24436120,11:09:38,11:09:38,5002,30,,,,9711.63,0
24436120,11:10:17,11:10:17,5003,31,,,,9927.64,0
24436120,11:10:59,11:10:59,5004,32,,,,10154.47,0
24436120,11:12:03,11:12:03,5005,33,,,,10451.51,0
24436120,11:12:46,11:12:46,852,34,,,,10643.39,0
24436120,11:14:00,11:14:00,10732,35,,,,11220.36,
24436120,11:15:46,11:15:46,5006,36,,,,11992.77,0
24436120,11:16:13,11:16:13,5007,37,,,,12157.4,0
24436120,11:17:05,11:17:05,5008,38,,,,12457.15,0
24436120,11:17:28,11:17:28,5009,39,,,,12591.38,0
24436120,11:18:03,11:18:03,5010,40,,,,12834.65,0
24436120,11:18:30,11:18:30,5011,41,,,,13007.13,0
24436120,11:19:00,11:19:00,5012,42,,,,13160.05,
24436120,11:19:36,11:19:36,5013,43,,,,13349.79,0
24436120,11:20:19,11:20:19,5014,44,,,,13653.67,0
24436120,11:21:18,11:21:18,5015,45,,,,13930.83,0
24436120,11:22:12,11:22:12,5016,46,,,,14248.68,0
24436120,11:22:55,11:22:55,5017,47,,,,14433.02,0
24436120,11:23:34,11:23:34,5018,48,,,,14602.54,0
24436120,11:24:33,11:24:33,4931,49,,,,14901.26,0
24436120,11:25:12,11:25:12,340,50,,,,15089.53,0
24436120,11:25:41,11:25:41,7749,51,,,,15282.2,0
24436120,11:28:00,11:28:00,9952,52,,1,,16128.79,
24568010,12:41:00,12:41:00,10737,1,,,1,0,
24568010,12:44:37,12:44:37,10147,2,,,,663.24,0
24568010,12:53:00,12:53:00,464,3,,,,3039.87,
24568010,12:53:45,12:53:45,465,4,,,,3367.05,0
24568010,12:54:22,12:54:22,466,5,,,,3550.56,0
24568010,12:54:59,12:54:59,2030,6,,,,3831.16,0
24568010,12:55:58,12:55:58,2031,7,,,,4068.77,0
24568010,12:56:29,12:56:29,2032,8,,,,4235.97,0
24568010,12:57:01,12:57:01,2033,9,,,,4401.77,0
24568010,12:57:36,12:57:36,2034,10,,,,4589.5,0
24568010,12:58:15,12:58:15,2035,11,,,,4788.55,0
24568010,12:59:03,12:59:03,2036,12,,,,5058.47,0
24568010,12:59:40,12:59:40,2037,13,,,,5229.78,0
24568010,13:00:26,13:00:26,2038,14,,,,5505.36,0
24568010,13:00:50,13:00:50,2039,15,,,,5646.05,0
24568010,13:01:55,13:01:55,2040,16,,,,6078.55,0
24568010,13:02:48,13:02:48,2041,17,,,,6389.62,0
24568010,13:03:25,13:03:25,2042,18,,,,6569.8,0
24568010,13:04:00,13:04:00,2043,19,,,,6765.87,
24568010,13:05:08,13:05:08,2044,20,,,,7084.04,0
24568010,13:05:53,13:05:53,2045,21,,,,7315.58,0
24568010,13:06:40,13:06:40,2046,22,,,,7519.92,0
24568010,13:07:28,13:07:28,2047,23,,,,7771.52,0
24568010,13:08:27,13:08:27,844,24,,,,8102.34,0
24568010,13:09:20,13:09:20,845,25,,,,8399.35,0
24568010,13:10:11,13:10:11,846,26,,,,8681.98,0
24568010,13:11:02,13:11:02,847,27,,,,9022.11,0
24568010,13:11:58,13:11:58,848,28,,,,9373.06,0
24568010,13:12:31,13:12:31,5001,29,,,,9545.77,0
24568010,13:13:17,13:13:17,5002,30,,,,9711.63,0
24568010,13:14:00,13:14:00,5003,31,,,,9927.64,0
24568010,13:14:45,13:14:45,5004,32,,,,10154.47,0
24568010,13:15:54,13:15:54,5005,33,,,,10451.51,0
24568010,13:16:40,13:16:40,852,34,,,,10643.39,0
24568010,13:18:00,13:18:00,10732,35,,,,11220.36,
24568010,13:19:46,13:19:46,5006,36,,,,11992.77,0
24568010,13:20:13,13:20:13,5007,37,,,,12157.4,0
24568010,13:21:05,13:21:05,5008,38,,,,12457.15,0
24568010,13:21:28,13:21:28,5009,39,,,,12591.38,0
24568010,13:22:03,13:22:03,5010,40,,,,12834.65,0
24568010,13:22:30,13:22:30,5011,41,,,,13007.13,0
24568010,13:23:00,13:23:00,5012,42,,,,13160.05,
24568010,13:23:40,13:23:40,5013,43,,,,13349.79,0
24568010,13:24:28,13:24:28,5014,44,,,,13653.67,0
24568010,13:25:33,13:25:33,5015,45,,,,13930.83,0
24568010,13:26:34,13:26:34,5016,46,,,,14248.68,0
24568010,13:27:22,13:27:22,5017,47,,,,14433.02,0
24568010,13:28:05,13:28:05,5018,48,,,,14602.54,0
24568010,13:29:10,13:29:10,4931,49,,,,14901.26,0
24568010,13:29:53,13:29:53,340,50,,,,15089.53,0
24568010,13:30:26,13:30:26,7749,51,,,,15282.2,0
24568010,13:33:00,13:33:00,9952,52,,1,,16128.79,
24568120,12:41:00,12:41:00,10737,1,,,1,0,
24568120,12:44:37,12:44:37,10147,2,,,,663.24,0
24568120,12:53:00,12:53:00,464,3,,,,3039.87,
24568120,12:53:45,12:53:45,465,4,,,,3367.05,0
24568120,12:54:22,12:54:22,466,5,,,,3550.56,0
24568120,12:54:59,12:54:59,2030,6,,,,3831.16,0
24568120,12:55:58,12:55:58,2031,7,,,,4068.77,0
24568120,12:56:29,12:56:29,2032,8,,,,4235.97,0
24568120,12:57:01,12:57:01,2033,9,,,,4401.77,0
24568120,12:57:36,12:57:36,2034,10,,,,4589.5,0
24568120,12:58:15,12:58:15,2035,11,,,,4788.55,0
24568120,12:59:03,12:59:03,2036,12,,,,5058.47,0
24568120,12:59:40,12:59:40,2037,13,,,,5229.78,0
24568120,13:00:26,13:00:26,2038,14,,,,5505.36,0
24568120,13:00:50,13:00:50,2039,15,,,,5646.05,0
24568120,13:01:55,13:01:55,2040,16,,,,6078.55,0
24568120,13:02:48,13:02:48,2041,17,,,,6389.62,0
24568120,13:03:25,13:03:25,2042,18,,,,6569.8,0
24568120,13:04:00,13:04:00,2043,19,,,,6765.87,
24568120,13:05:08,13:05:08,2044,20,,,,7084.04,0
24568120,13:05:53,13:05:53,2045,21,,,,7315.58,0
24568120,13:06:40,13:06:40,2046,22,,,,7519.92,0
24568120,13:07:28,13:07:28,2047,23,,,,7771.52,0
24568120,13:08:27,13:08:27,844,24,,,,8102.34,0
24568120,13:09:20,13:09:20,845,25,,,,8399.35,0
24568120,13:10:11,13:10:11,846,26,,,,8681.98,0
24568120,13:11:02,13:11:02,847,27,,,,9022.11,0
24568120,13:11:58,13:11:58,848,28,,,,9373.06,0
24568120,13:12:31,13:12:31,5001,29,,,,9545.77,0
24568120,13:13:17,13:13:17,5002,30,,,,9711.63,0
24568120,13:14:00,13:14:00,5003,31,,,,9927.64,0
24568120,13:14:45,13:14:45,5004,32,,,,10154.47,0
24568120,13:15:54,13:15:54,5005,33,,,,10451.51,0
24568120,13:16:40,13:16:40,852,34,,,,10643.39,0
24568120,13:18:00,13:18:00,10732,35,,,,11220.36,
24568120,13:19:46,13:19:46,5006,36,,,,11992.77,0
24568120,13:20:13,13:20:13,5007,37,,,,12157.4,0
24568120,13:21:05,13:21:05,5008,38,,,,12457.15,0
24568120,13:21:28,13:21:28,5009,39,,,,12591.38,0
24568120,13:22:03,13:22:03,5010,40,,,,12834.65,0
24568120,13:22:30,13:22:30,5011,41,,,,13007.13,0
24568120,13:23:00,13:23:00,5012,42,,,,13160.05,
24568120,13:23:40,13:23:40,5013,43,,,,13349.79,0
24568120,13:24:28,13:24:28,5014,44,,,,13653.67,0
24568120,13:25:33,13:25:33,5015,45,,,,13930.83,0
24568120,13:26:34,13:26:34,5016,46,,,,14248.68,0
24568120,13:27:22,13:27:22,5017,47,,,,14433.02,0
24568120,13:28:05,13:28:05,5018,48,,,,14602.54,0
24568120,13:29:10,13:29:10,4931,49,,,,14901.26,0
24568120,13:29:53,13:29:53,340,50,,,,15089.53,0
24568120,13:30:26,13:30:26,7749,51,,,,15282.2,0
24568120,13:33:00,13:33:00,9952,52,,1,,16128.79,
24804010,22:52:00,22:52:00,464,1,,,1,0,
24804010,22:52:43,22:52:43,465,2,,,,342.38,0
24804010,22:53:16,22:53:16,466,3,,,,525.89,0
24804010,22:53:50,22:53:50,2030,4,,,,806.49,0
24804010,22:54:43,22:54:43,2031,5,,,,1044.1,0
24804010,22:55:11,22:55:11,2032,6,,,,1211.3,0
24804010,22:55:41,22:55:41,2033,7,,,,1377.1,0
24804010,22:56:12,22:56:12,2034,8,,,,1564.83,0
24804010,22:56:48,22:56:48,2035,9,,,,1763.88,0
24804010,22:57:31,22:57:31,2036,10,,,,2033.8,0
24804010,22:58:05,22:58:05,2037,11,,,,2205.11,0
24804010,22:58:46,22:58:46,2038,12,,,,2480.69,0
24804010,22:59:08,22:59:08,2039,13,,,,2621.38,0
24804010,23:00:07,23:00:07,2040,14,,,,3053.88,0
24804010,23:00:54,23:00:54,2041,15,,,,3364.95,0
24804010,23:01:28,23:01:28,2042,16,,,,3545.13,0
24804010,23:02:00,23:02:00,2043,17,,,,3741.2,
24804010,23:03:06,23:03:06,2044,18,,,,4059.37,0
24804010,23:03:49,23:03:49,2045,19,,,,4290.91,0
24804010,23:04:34,23:04:34,2046,20,,,,4495.25,0
24804010,23:05:21,23:05:21,2047,21,,,,4746.85,0
24804010,23:06:18,23:06:18,844,22,,,,5077.67,0
24804010,23:07:08,23:07:08,845,23,,,,5374.68,0
24804010,23:07:57,23:07:57,846,24,,,,5657.31,0
24804010,23:08:29,23:08:29,847,25,,,,5995.71,0
24804010,23:09:19,23:09:19,848,26,,,,6334.71,0
24804010,23:09:45,23:09:45,5001,27,,,,6487.68,0
24804010,23:10:30,23:10:30,5002,28,,,,6653.54,0
24804010,23:11:11,23:11:11,5003,29,,,,6869.55,0
24804010,23:11:54,23:11:54,5004,30,,,,7096.38,0
24804010,23:13:00,23:13:00,5005,31,,,,7393.42,0
24804010,23:13:43,23:13:43,852,32,,,,7584.76,0
24804010,23:15:00,23:15:00,10732,33,,,,8161.73,
24804010,23:16:46,23:16:46,5006,34,,,,8934.14,0
24804010,23:17:12,23:17:12,5007,35,,,,9098.77,0
24804010,23:18:04,23:18:04,5008,36,,,,9398.52,0
24804010,23:18:26,23:18:26,5009,37,,,,9532.75,0
24804010,23:19:04,23:19:04,5010,38,,,,9775.99,0
24804010,23:19:30,23:19:30,5011,39,,,,9948.47,0
24804010,23:20:00,23:20:00,5012,40,,,,10101.39,
24804010,23:20:32,23:20:32,5013,41,,,,10291.13,0
24804010,23:21:11,23:21:11,5014,42,,,,10595.01,0
24804010,23:22:04,23:22:04,5015,43,,,,10872.17,0
24804010,23:22:52,23:22:52,5016,44,,,,11190.02,0
24804010,23:23:31,23:23:31,5017,45,,,,11374.36,0
24804010,23:24:06,23:24:06,5018,46,,,,11543.88,0
24804010,23:24:58,23:24:58,4931,47,,,,11842.6,0
24804010,23:25:39,23:25:39,340,48,,,,12026.61,0
24804010,23:26:04,23:26:04,7749,49,,,,12220.92,0
24804010,23:28:00,23:28:00,9952,50,,1,,13053.32,
24804120,22:52:00,22:52:00,464,1,,,1,0,
24804120,22:52:43,22:52:43,465,2,,,,342.38,0
24804120,22:53:16,22:53:16,466,3,,,,525.89,0
24804120,22:53:50,22:53:50,2030,4,,,,806.49,0
24804120,22:54:43,22:54:43,2031,5,,,,1044.1,0
24804120,22:55:11,22:55:11,2032,6,,,,1211.3,0
24804120,22:55:41,22:55:41,2033,7,,,,1377.1,0
24804120,22:56:12,22:56:12,2034,8,,,,1564.83,0
24804120,22:56:48,22:56:48,2035,9,,,,1763.88,0
24804120,22:57:31,22:57:31,2036,10,,,,2033.8,0
24804120,22:58:05,22:58:05,2037,11,,,,2205.11,0
24804120,22:58:46,22:58:46,2038,12,,,,2480.69,0
24804120,22:59:08,22:59:08,2039,13,,,,2621.38,0
24804120,23:00:07,23:00:07,2040,14,,,,3053.88,0
24804120,23:00:54,23:00:54,2041,15,,,,3364.95,0
24804120,23:01:28,23:01:28,2042,16,,,,3545.13,0
24804120,23:02:00,23:02:00,2043,17,,,,3741.2,
24804120,23:03:06,23:03:06,2044,18,,,,4059.37,0
24804120,23:03:49,23:03:49,2045,19,,,,4290.91,0
24804120,23:04:34,23:04:34,2046,20,,,,4495.25,0
24804120,23:05:21,23:05:21,2047,21,,,,4746.85,0
24804120,23:06:18,23:06:18,844,22,,,,5077.67,0
24804120,23:07:08,23:07:08,845,23,,,,5374.68,0
24804120,23:07:57,23:07:57,846,24,,,,5657.31,0
24804120,23:08:29,23:08:29,847,25,,,,5995.71,0
24804120,23:09:19,23:09:19,848,26,,,,6334.71,0
24804120,23:09:45,23:09:45,5001,27,,,,6487.68,0
24804120,23:10:30,23:10:30,5002,28,,,,6653.54,0
24804120,23:11:11,23:11:11,5003,29,,,,6869.55,0
24804120,23:11:54,23:11:54,5004,30,,,,7096.38,0
24804120,23:13:00,23:13:00,5005,31,,,,7393.42,0
24804120,23:13:43,23:13:43,852,32,,,,7584.76,0
24804120,23:15:00,23:15:00,10732,33,,,,8161.73,
24804120,23:16:46,23:16:46,5006,34,,,,8934.14,0
24804120,23:17:12,23:17:12,5007,35,,,,9098.77,0
24804120,23:18:04,23:18:04,5008,36,,,,9398.52,0
24804120,23:18:26,23:18:26,5009,37,,,,9532.75,0
24804120,23:19:04,23:19:04,5010,38,,,,9775.99,0
24804120,23:19:30,23:19:30,5011,39,,,,9948.47,0
24804120,23:20:00,23:20:00,5012,40,,,,10101.39,
24804120,23:20:32,23:20:32,5013,41,,,,10291.13,0
24804120,23:21:11,23:21:11,5014,42,,,,10595.01,0
24804120,23:22:04,23:22:04,5015,43,,,,10872.17,0
24804120,23:22:52,23:22:52,5016,44,,,,11190.02,0
24804120,23:23:31,23:23:31,5017,45,,,,11374.36,0
24804120,23:24:06,23:24:06,5018,46,,,,11543.88,0
24804120,23:24:58,23:24:58,4931,47,,,,11842.6,0
24804120,23:25:39,23:25:39,340,48,,,,12026.61,0
24804120,23:26:04,23:26:04,7749,49,,,,12220.92,0
24804120,23:28:00,23:28:00,9952,50,,1,,13053.32,
25157090,16:34:00,16:34:00,10737,1,,,1,0,
25157090,16:37:37,16:37:37,10147,2,,,,663.24,0
25157090,16:46:00,16:46:00,464,3,,,,3039.87,
25157090,16:46:45,16:46:45,465,4,,,,3367.05,0
25157090,16:47:22,16:47:22,466,5,,,,3550.56,0
25157090,16:47:59,16:47:59,2030,6,,,,3831.16,0
25157090,16:48:58,16:48:58,2031,7,,,,4068.77,0
25157090,16:49:29,16:49:29,2032,8,,,,4235.97,0
25157090,16:50:01,16:50:01,2033,9,,,,4401.77,0
25157090,16:50:36,16:50:36,2034,10,,,,4589.5,0
25157090,16:51:15,16:51:15,2035,11,,,,4788.55,0
25157090,16:52:03,16:52:03,2036,12,,,,5058.47,0
25157090,16:52:40,16:52:40,2037,13,,,,5229.78,0
25157090,16:53:26,16:53:26,2038,14,,,,5505.36,0
25157090,16:53:50,16:53:50,2039,15,,,,5646.05,0
25157090,16:54:55,16:54:55,2040,16,,,,6078.55,0
25157090,16:55:48,16:55:48,2041,17,,,,6389.62,0
25157090,16:56:25,16:56:25,2042,18,,,,6569.8,0
25157090,16:57:00,16:57:00,2043,19,,,,6765.87,
25157090,16:58:08,16:58:08,2044,20,,,,7084.04,0
25157090,16:58:53,16:58:53,2045,21,,,,7315.58,0
25157090,16:59:40,16:59:40,2046,22,,,,7519.92,0
25157090,17:00:28,17:00:28,2047,23,,,,7771.52,0
25157090,17:01:27,17:01:27,844,24,,,,8102.34,0
25157090,17:02:20,17:02:20,845,25,,,,8399.35,0
25157090,17:03:11,17:03:11,846,26,,,,8681.98,0
25157090,17:04:02,17:04:02,847,27,,,,9022.11,0
25157090,17:04:58,17:04:58,848,28,,,,9373.06,0
25157090,17:05:31,17:05:31,5001,29,,,,9545.77,0
25157090,17:06:17,17:06:17,5002,30,,,,9711.63,0
25157090,17:07:00,17:07:00,5003,31,,,,9927.64,0
25157090,17:07:45,17:07:45,5004,32,,,,10154.47,0
25157090,17:08:54,17:08:54,5005,33,,,,10451.51,0
25157090,17:09:40,17:09:40,852,34,,,,10643.39,0
25157090,17:11:00,17:11:00,10732,35,,,,11220.36,
25157090,17:12:46,17:12:46,5006,36,,,,11992.77,0
25157090,17:13:13,17:13:13,5007,37,,,,12157.4,0
25157090,17:14:05,17:14:05,5008,38,,,,12457.15,0
25157090,17:14:28,17:14:28,5009,39,,,,12591.38,0
25157090,17:15:03,17:15:03,5010,40,,,,12834.65,0
25157090,17:15:30,17:15:30,5011,41,,,,13007.13,0
25157090,17:16:00,17:16:00,5012,42,,,,13160.05,
25157090,17:16:40,17:16:40,5013,43,,,,13349.79,0
25157090,17:17:28,17:17:28,5014,44,,,,13653.67,0
25157090,17:18:33,17:18:33,5015,45,,,,13930.83,0
25157090,17:19:34,17:19:34,5016,46,,,,14248.68,0
25157090,17:20:22,17:20:22,5017,47,,,,14433.02,0
25157090,17:21:05,17:21:05,5018,48,,,,14602.54,0
25157090,17:22:10,17:22:10,4931,49,,,,14901.26,0
25157090,17:22:53,17:22:53,340,50,,,,15089.53,0
25157090,17:23:26,17:23:26,7749,51,,,,15282.2,0
25157090,17:26:00,17:26:00,9952,52,,1,,16128.79,
25286070,15:34:00,15:34:00,10737,1,,,1,0,
25286070,15:37:37,15:37:37,10147,2,,,,663.24,0
25286070,15:46:00,15:46:00,464,3,,,,3039.87,
25286070,15:46:45,15:46:45,465,4,,,,3367.05,0
25286070,15:47:22,15:47:22,466,5,,,,3550.56,0
25286070,15:47:59,15:47:59,2030,6,,,,3831.16,0
25286070,15:48:58,15:48:58,2031,7,,,,4068.77,0
25286070,15:49:29,15:49:29,2032,8,,,,4235.97,0
25286070,15:50:01,15:50:01,2033,9,,,,4401.77,0
25286070,15:50:36,15:50:36,2034,10,,,,4589.5,0
25286070,15:51:15,15:51:15,2035,11,,,,4788.55,0
25286070,15:52:03,15:52:03,2036,12,,,,5058.47,0
25286070,15:52:40,15:52:40,2037,13,,,,5229.78,0
25286070,15:53:26,15:53:26,2038,14,,,,5505.36,0
25286070,15:53:50,15:53:50,2039,15,,,,5646.05,0
25286070,15:54:55,15:54:55,2040,16,,,,6078.55,0
25286070,15:55:48,15:55:48,2041,17,,,,6389.62,0
25286070,15:56:25,15:56:25,2042,18,,,,6569.8,0
25286070,15:57:00,15:57:00,2043,19,,,,6765.87,
25286070,15:58:08,15:58:08,2044,20,,,,7084.04,0
25286070,15:58:53,15:58:53,2045,21,,,,7315.58,0
25286070,15:59:40,15:59:40,2046,22,,,,7519.92,0
25286070,16:00:28,16:00:28,2047,23,,,,7771.52,0
25286070,16:01:27,16:01:27,844,24,,,,8102.34,0
25286070,16:02:20,16:02:20,845,25,,,,8399.35,0
25286070,16:03:11,16:03:11,846,26,,,,8681.98,0
25286070,16:04:02,16:04:02,847,27,,,,9022.11,0
25286070,16:04:58,16:04:58,848,28,,,,9373.06,0
25286070,16:05:31,16:05:31,5001,29,,,,9545.77,0
25286070,16:06:17,16:06:17,5002,30,,,,9711.63,0
25286070,16:07:00,16:07:00,5003,31,,,,9927.64,0
25286070,16:07:45,16:07:45,5004,32,,,,10154.47,0
25286070,16:08:54,16:08:54,5005,33,,,,10451.51,0
25286070,16:09:40,16:09:40,852,34,,,,10643.39,0
25286070,16:11:00,16:11:00,10732,35,,,,11220.36,
25286070,16:12:46,16:12:46,5006,36,,,,11992.77,0
25286070,16:13:13,16:13:13,5007,37,,,,12157.4,0
25286070,16:14:05,16:14:05,5008,38,,,,12457.15,0
25286070,16:14:28,16:14:28,5009,39,,,,12591.38,0
25286070,16:15:03,16:15:03,5010,40,,,,12834.65,0
25286070,16:15:30,16:15:30,5011,41,,,,13007.13,0
25286070,16:16:00,16:16:00,5012,42,,,,13160.05,
25286070,16:16:40,16:16:40,5013,43,,,,13349.79,0
25286070,16:17:28,16:17:28,5014,44,,,,13653.67,0
25286070,16:18:33,16:18:33,5015,45,,,,13930.83,0
25286070,16:19:34,16:19:34,5016,46,,,,14248.68,0
25286070,16:20:22,16:20:22,5017,47,,,,14433.02,0
25286070,16:21:05,16:21:05,5018,48,,,,14602.54,0
25286070,16:22:10,16:22:10,4931,49,,,,14901.26,0
25286070,16:22:53,16:22:53,340,50,,,,15089.53,0
25286070,16:23:26,16:23:26,7749,51,,,,15282.2,0
25286070,16:26:00,16:26:00,9952,52,,1,,16128.79,
25345010,10:10:00,10:10:00,10737,1,,,1,0,
25345010,10:13:19,10:13:19,10147,2,,,,663.24,0
25345010,10:21:00,10:21:00,464,3,,,,3039.87,
25345010,10:21:41,10:21:41,465,4,,,,3367.05,0
25345010,10:22:15,10:22:15,466,5,,,,3550.56,0
25345010,10:22:48,10:22:48,2030,6,,,,3831.16,0
25345010,10:23:42,10:23:42,2031,7,,,,4068.77,0
25345010,10:24:10,10:24:10,2032,8,,,,4235.97,0
25345010,10:24:39,10:24:39,2033,9,,,,4401.77,0
25345010,10:25:11,10:25:11,2034,10,,,,4589.5,0
25345010,10:25:47,10:25:47,2035,11,,,,4788.55,0
25345010,10:26:30,10:26:30,2036,12,,,,5058.47,0
25345010,10:27:04,10:27:04,2037,13,,,,5229.78,0
25345010,10:27:45,10:27:45,2038,14,,,,5505.36,0
25345010,10:28:07,10:28:07,2039,15,,,,5646.05,0
25345010,10:29:07,10:29:07,2040,16,,,,6078.55,0
25345010,10:29:54,10:29:54,2041,17,,,,6389.62,0
25345010,10:30:28,10:30:28,2042,18,,,,6569.8,0
25345010,10:31:00,10:31:00,2043,19,,,,6765.87,
25345010,10:32:04,10:32:04,2044,20,,,,7084.04,0
25345010,10:32:45,10:32:45,2045,21,,,,7315.58,0
25345010,10:33:28,10:33:28,2046,22,,,,7519.92,0
25345010,10:34:14,10:34:14,2047,23,,,,7771.52,0
25345010,10:35:08,10:35:08,844,24,,,,8102.34,0
25345010,10:35:57,10:35:57,845,25,,,,8399.35,0
25345010,10:36:44,10:36:44,846,26,,,,8681.98,0
25345010,10:37:31,10:37:31,847,27,,,,9022.11,0
25345010,10:38:24,10:38:24,848,28,,,,9373.06,0
25345010,10:38:54,10:38:54,5001,29,,,,9545.77,0
25345010,10:39:38,10:39:38,5002,30,,,,9711.63,0
25345010,10:40:17,10:40:17,5003,31,,,,9927.64,0
25345010,10:40:59,10:40:59,5004,32,,,,10154.47,0
25345010,10:42:03,10:42:03,5005,33,,,,10451.51,0
25345010,10:42:46,10:42:46,852,34,,,,10643.39,0
25345010,10:44:00,10:44:00,10732,35,,,,11220.36,
25345010,10:45:46,10:45:46,5006,36,,,,11992.77,0
25345010,10:46:13,10:46:13,5007,37,,,,12157.4,0
25345010,10:47:05,10:47:05,5008,38,,,,12457.15,0
25345010,10:47:28,10:47:28,5009,39,,,,12591.38,0
25345010,10:48:03,10:48:03,5010,40,,,,12834.65,0
25345010,10:48:30,10:48:30,5011,41,,,,13007.13,0
25345010,10:49:00,10:49:00,5012,42,,,,13160.05,
25345010,10:49:36,10:49:36,5013,43,,,,13349.79,0
25345010,10:50:19,10:50:19,5014,44,,,,13653.67,0
25345010,10:51:18,10:51:18,5015,45,,,,13930.83,0
25345010,10:52:12,10:52:12,5016,46,,,,14248.68,0
25345010,10:52:55,10:52:55,5017,47,,,,14433.02,0
25345010,10:53:34,10:53:34,5018,48,,,,14602.54,0
25345010,10:54:33,10:54:33,4931,49,,,,14901.26,0
25345010,10:55:12,10:55:12,340,50,,,,15089.53,0
25345010,10:55:41,10:55:41,7749,51,,,,15282.2,0
25345010,10:58:00,10:58:00,9952,52,,1,,16128.79,
25345120,10:10:00,10:10:00,10737,1,,,1,0,
25345120,10:13:19,10:13:19,10147,2,,,,663.24,0
25345120,10:21:00,10:21:00,464,3,,,,3039.87,
25345120,10:21:41,10:21:41,465,4,,,,3367.05,0
25345120,10:22:15,10:22:15,466,5,,,,3550.56,0
25345120,10:22:48,10:22:48,2030,6,,,,3831.16,0
25345120,10:23:42,10:23:42,2031,7,,,,4068.77,0
25345120,10:24:10,10:24:10,2032,8,,,,4235.97,0
25345120,10:24:39,10:24:39,2033,9,,,,4401.77,0
25345120,10:25:11,10:25:11,2034,10,,,,4589.5,0
25345120,10:25:47,10:25:47,2035,11,,,,4788.55,0
25345120,10:26:30,10:26:30,2036,12,,,,5058.47,0
25345120,10:27:04,10:27:04,2037,13,,,,5229.78,0
25345120,10:27:45,10:27:45,2038,14,,,,5505.36,0
25345120,10:28:07,10:28:07,2039,15,,,,5646.05,0
25345120,10:29:07,10:29:07,2040,16,,,,6078.55,0
25345120,10:29:54,10:29:54,2041,17,,,,6389.62,0
25345120,10:30:28,10:30:28,2042,18,,,,6569.8,0
25345120,10:31:00,10:31:00,2043,19,,,,6765.87,
25345120,10:32:04,10:32:04,2044,20,,,,7084.04,0
25345120,10:32:45,10:32:45,2045,21,,,,7315.58,0
25345120,10:33:28,10:33:28,2046,22,,,,7519.92,0
25345120,10:34:14,10:34:14,2047,23,,,,7771.52,0
25345120,10:35:08,10:35:08,844,24,,,,8102.34,0
25345120,10:35:57,10:35:57,845,25,,,,8399.35,0
25345120,10:36:44,10:36:44,846,26,,,,8681.98,0
25345120,10:37:31,10:37:31,847,27,,,,9022.11,0
25345120,10:38:24,10:38:24,848,28,,,,9373.06,0
25345120,10:38:54,10:38:54,5001,29,,,,9545.77,0
25345120,10:39:38,10:39:38,5002,30,,,,9711.63,0
25345120,10:40:17,10:40:17,5003,31,,,,9927.64,0
25345120,10:40:59,10:40:59,5004,32,,,,10154.47,0
25345120,10:42:03,10:42:03,5005,33,,,,10451.51,0
25345120,10:42:46,10:42:46,852,34,,,,10643.39,0
25345120,10:44:00,10:44:00,10732,35,,,,11220.36,
25345120,10:45:46,10:45:46,5006,36,,,,11992.77,0
25345120,10:46:13,10:46:13,5007,37,,,,12157.4,0
25345120,10:47:05,10:47:05,5008,38,,,,12457.15,0
25345120,10:47:28,10:47:28,5009,39,,,,12591.38,0
25345120,10:48:03,10:48:03,5010,40,,,,12834.65,0
25345120,10:48:30,10:48:30,5011,41,,,,13007.13,0
25345120,10:49:00,10:49:00,5012,42,,,,13160.05,
25345120,10:49:36,10:49:36,5013,43,,,,13349.79,0
25345120,10:50:19,10:50:19,5014,44,,,,13653.67,0
25345120,10:51:18,10:51:18,5015,45,,,,13930.83,0
25345120,10:52:12,10:52:12,5016,46,,,,14248.68,0
25345120,10:52:55,10:52:55,5017,47,,,,14433.02,0
25345120,10:53:34,10:53:34,5018,48,,,,14602.54,0
25345120,10:54:33,10:54:33,4931,49,,,,14901.26,0
25345120,10:55:12,10:55:12,340,50,,,,15089.53,0
25345120,10:55:41,10:55:41,7749,51,,,,15282.2,0
25345120,10:58:00,10:58:00,9952,52,,1,,16128.79,
25488020,17:07:00,17:07:00,10737,1,,,1,0,
25488020,17:10:37,17:10:37,10147,2,,,,663.24,0
25488020,17:19:00,17:19:00,464,3,,,,3039.87,
25488020,17:19:45,17:19:45,465,4,,,,3367.05,0
25488020,17:20:22,17:20:22,466,5,,,,3550.56,0
25488020,17:20:59,17:20:59,2030,6,,,,3831.16,0
25488020,17:21:58,17:21:58,2031,7,,,,4068.77,0
25488020,17:22:29,17:22:29,2032,8,,,,4235.97,0
25488020,17:23:01,17:23:01,2033,9,,,,4401.77,0
25488020,17:23:36,17:23:36,2034,10,,,,4589.5,0
25488020,17:24:15,17:24:15,2035,11,,,,4788.55,0
25488020,17:25:03,17:25:03,2036,12,,,,5058.47,0
25488020,17:25:40,17:25:40,2037,13,,,,5229.78,0
25488020,17:26:26,17:26:26,2038,14,,,,5505.36,0
25488020,17:26:50,17:26:50,2039,15,,,,5646.05,0
25488020,17:27:55,17:27:55,2040,16,,,,6078.55,0
25488020,17:28:48,17:28:48,2041,17,,,,6389.62,0
25488020,17:29:25,17:29:25,2042,18,,,,6569.8,0
25488020,17:30:00,17:30:00,2043,19,,,,6765.87,
25488020,17:31:18,17:31:18,2044,20,,,,7084.04,0
25488020,17:32:09,17:32:09,2045,21,,,,7315.58,0
25488020,17:33:03,17:33:03,2046,22,,,,7519.92,0
25488020,17:33:58,17:33:58,2047,23,,,,7771.52,0
25488020,17:35:06,17:35:06,844,24,,,,8102.34,0
25488020,17:36:06,17:36:06,845,25,,,,8399.35,0
25488020,17:37:04,17:37:04,846,26,,,,8681.98,0
25488020,17:38:02,17:38:02,847,27,,,,9022.11,0
25488020,17:39:07,17:39:07,848,28,,,,9373.06,0
25488020,17:39:44,17:39:44,5001,29,,,,9545.77,0
25488020,17:40:37,17:40:37,5002,30,,,,9711.63,0
25488020,17:41:26,17:41:26,5003,31,,,,9927.64,0
25488020,17:42:17,17:42:17,5004,32,,,,10154.47,0
25488020,17:43:36,17:43:36,5005,33,,,,10451.51,0
25488020,17:44:29,17:44:29,852,34,,,,10643.39,0
25488020,17:46:00,17:46:00,10732,35,,,,11220.36,
25488020,17:48:29,17:48:29,5006,36,,,,11992.77,0
25488020,17:49:06,17:49:06,5007,37,,,,12157.4,0
25488020,17:50:19,17:50:19,5008,38,,,,12457.15,0
25488020,17:50:51,17:50:51,5009,39,,,,12591.38,0
25488020,17:51:41,17:51:41,5010,40,,,,12834.65,0
25488020,17:52:18,17:52:18,5011,41,,,,13007.13,0
25488020,17:53:00,17:53:00,5012,42,,,,13160.05,
25488020,17:53:52,17:53:52,5013,43,,,,13349.79,0
25488020,17:54:54,17:54:54,5014,44,,,,13653.67,0
25488020,17:56:19,17:56:19,5015,45,,,,13930.83,0
25488020,17:57:38,17:57:38,5016,46,,,,14248.68,0
25488020,17:58:40,17:58:40,5017,47,,,,14433.02,0
25488020,17:59:36,17:59:36,5018,48,,,,14602.54,0
25488020,18:01:01,18:01:01,4931,49,,,,14901.26,0
25488020,18:01:57,18:01:57,340,50,,,,15089.53,0
25488020,18:02:40,18:02:40,7749,51,,,,15282.2,0
25488020,18:06:00,18:06:00,9952,52,,1,,16128.79,
25488030,17:07:00,17:07:00,10737,1,,,1,0,
25488030,17:10:37,17:10:37,10147,2,,,,663.24,0
25488030,17:19:00,17:19:00,464,3,,,,3039.87,
25488030,17:19:45,17:19:45,465,4,,,,3367.05,0
25488030,17:20:22,17:20:22,466,5,,,,3550.56,0
25488030,17:20:59,17:20:59,2030,6,,,,3831.16,0
25488030,17:21:58,17:21:58,2031,7,,,,4068.77,0
25488030,17:22:29,17:22:29,2032,8,,,,4235.97,0
25488030,17:23:01,17:23:01,2033,9,,,,4401.77,0
25488030,17:23:36,17:23:36,2034,10,,,,4589.5,0
25488030,17:24:15,17:24:15,2035,11,,,,4788.55,0
25488030,17:25:03,17:25:03,2036,12,,,,5058.47,0
25488030,17:25:40,17:25:40,2037,13,,,,5229.78,0
25488030,17:26:26,17:26:26,2038,14,,,,5505.36,0
25488030,17:26:50,17:26:50,2039,15,,,,5646.05,0
25488030,17:27:55,17:27:55,2040,16,,,,6078.55,0
25488030,17:28:48,17:28:48,2041,17,,,,6389.62,0
25488030,17:29:25,17:29:25,2042,18,,,,6569.8,0
25488030,17:30:00,17:30:00,2043,19,,,,6765.87,
25488030,17:31:18,17:31:18,2044,20,,,,7084.04,0
25488030,17:32:09,17:32:09,2045,21,,,,7315.58,0
25488030,17:33:03,17:33:03,2046,22,,,,7519.92,0
25488030,17:33:58,17:33:58,2047,23,,,,7771.52,0
25488030,17:35:06,17:35:06,844,24,,,,8102.34,0
25488030,17:36:06,17:36:06,845,25,,,,8399.35,0
25488030,17:37:04,17:37:04,846,26,,,,8681.98,0
25488030,17:38:02,17:38:02,847,27,,,,9022.11,0
25488030,17:39:07,17:39:07,848,28,,,,9373.06,0
25488030,17:39:44,17:39:44,5001,29,,,,9545.77,0
25488030,17:40:37,17:40:37,5002,30,,,,9711.63,0
25488030,17:41:26,17:41:26,5003,31,,,,9927.64,0
25488030,17:42:17,17:42:17,5004,32,,,,10154.47,0
25488030,17:43:36,17:43:36,5005,33,,,,10451.51,0
25488030,17:44:29,17:44:29,852,34,,,,10643.39,0
25488030,17:46:00,17:46:00,10732,35,,,,11220.36,
25488030,17:48:29,17:48:29,5006,36,,,,11992.77,0
25488030,17:49:06,17:49:06,5007,37,,,,12157.4,0
25488030,17:50:19,17:50:19,5008,38,,,,12457.15,0
25488030,17:50:51,17:50:51,5009,39,,,,12591.38,0
25488030,17:51:41,17:51:41,5010,40,,,,12834.65,0
25488030,17:52:18,17:52:18,5011,41,,,,13007.13,0
25488030,17:53:00,17:53:00,5012,42,,,,13160.05,
25488030,17:53:52,17:53:52,5013,43,,,,13349.79,0
25488030,17:54:54,17:54:54,5014,44,,,,13653.67,0
25488030,17:56:19,17:56:19,5015,45,,,,13930.83,0
25488030,17:57:38,17:57:38,5016,46,,,,14248.68,0
25488030,17:58:40,17:58:40,5017,47,,,,14433.02,0
25488030,17:59:36,17:59:36,5018,48,,,,14602.54,0
25488030,18:01:01,18:01:01,4931,49,,,,14901.26,0
25488030,18:01:57,18:01:57,340,50,,,,15089.53,0
25488030,18:02:40,18:02:40,7749,51,,,,15282.2,0
25488030,18:06:00,18:06:00,9952,52,,1,,16128.79,
25488040,17:07:00,17:07:00,10737,1,,,1,0,
25488040,17:10:37,17:10:37,10147,2,,,,663.24,0
25488040,17:19:00,17:19:00,464,3,,,,3039.87,
25488040,17:19:45,17:19:45,465,4,,,,3367.05,0
25488040,17:20:22,17:20:22,466,5,,,,3550.56,0
25488040,17:20:59,17:20:59,2030,6,,,,3831.16,0
25488040,17:21:58,17:21:58,2031,7,,,,4068.77,0
25488040,17:22:29,17:22:29,2032,8,,,,4235.97,0
25488040,17:23:01,17:23:01,2033,9,,,,4401.77,0
25488040,17:23:36,17:23:36,2034,10,,,,4589.5,0
25488040,17:24:15,17:24:15,2035,11,,,,4788.55,0
25488040,17:25:03,17:25:03,2036,12,,,,5058.47,0
25488040,17:25:40,17:25:40,2037,13,,,,5229.78,0
25488040,17:26:26,17:26:26,2038,14,,,,5505.36,0
25488040,17:26:50,17:26:50,2039,15,,,,5646.05,0
25488040,17:27:55,17:27:55,2040,16,,,,6078.55,0
25488040,17:28:48,17:28:48,2041,17,,,,6389.62,0
25488040,17:29:25,17:29:25,2042,18,,,,6569.8,0
25488040,17:30:00,17:30:00,2043,19,,,,6765.87,
25488040,17:31:18,17:31:18,2044,20,,,,7084.04,0
25488040,17:32:09,17:32:09,2045,21,,,,7315.58,0
25488040,17:33:03,17:33:03,2046,22,,,,7519.92,0
25488040,17:33:58,17:33:58,2047,23,,,,7771.52,0
25488040,17:35:06,17:35:06,844,24,,,,8102.34,0
25488040,17:36:06,17:36:06,845,25,,,,8399.35,0
25488040,17:37:04,17:37:04,846,26,,,,8681.98,0
25488040,17:38:02,17:38:02,847,27,,,,9022.11,0
25488040,17:39:07,17:39:07,848,28,,,,9373.06,0
25488040,17:39:44,17:39:44,5001,29,,,,9545.77,0
25488040,17:40:37,17:40:37,5002,30,,,,9711.63,0
25488040,17:41:26,17:41:26,5003,31,,,,9927.64,0
25488040,17:42:17,17:42:17,5004,32,,,,10154.47,0
25488040,17:43:36,17:43:36,5005,33,,,,10451.51,0
25488040,17:44:29,17:44:29,852,34,,,,10643.39,0
25488040,17:46:00,17:46:00,10732,35,,,,11220.36,
25488040,17:48:29,17:48:29,5006,36,,,,11992.77,0
25488040,17:49:06,17:49:06,5007,37,,,,12157.4,0
25488040,17:50:19,17:50:19,5008,38,,,,12457.15,0
25488040,17:50:51,17:50:51,5009,39,,,,12591.38,0
25488040,17:51:41,17:51:41,5010,40,,,,12834.65,0
25488040,17:52:18,17:52:18,5011,41,,,,13007.13,0
25488040,17:53:00,17:53:00,5012,42,,,,13160.05,
25488040,17:53:52,17:53:52,5013,43,,,,13349.79,0
25488040,17:54:54,17:54:54,5014,44,,,,13653.67,0
25488040,17:56:19,17:56:19,5015,45,,,,13930.83,0
25488040,17:57:38,17:57:38,5016,46,,,,14248.68,0
25488040,17:58:40,17:58:40,5017,47,,,,14433.02,0
25488040,17:59:36,17:59:36,5018,48,,,,14602.54,0
25488040,18:01:01,18:01:01,4931,49,,,,14901.26,0
25488040,18:01:57,18:01:57,340,50,,,,15089.53,0
25488040,18:02:40,18:02:40,7749,51,,,,15282.2,0
25488040,18:06:00,18:06:00,9952,52,,1,,16128.79,
25488050,17:07:00,17:07:00,10737,1,,,1,0,
25488050,17:10:37,17:10:37,10147,2,,,,663.24,0
25488050,17:19:00,17:19:00,464,3,,,,3039.87,
25488050,17:19:45,17:19:45,465,4,,,,3367.05,0
25488050,17:20:22,17:20:22,466,5,,,,3550.56,0
25488050,17:20:59,17:20:59,2030,6,,,,3831.16,0
25488050,17:21:58,17:21:58,2031,7,,,,4068.77,0
25488050,17:22:29,17:22:29,2032,8,,,,4235.97,0
25488050,17:23:01,17:23:01,2033,9,,,,4401.77,0
25488050,17:23:36,17:23:36,2034,10,,,,4589.5,0
25488050,17:24:15,17:24:15,2035,11,,,,4788.55,0
25488050,17:25:03,17:25:03,2036,12,,,,5058.47,0
25488050,17:25:40,17:25:40,2037,13,,,,5229.78,0
25488050,17:26:26,17:26:26,2038,14,,,,5505.36,0
25488050,17:26:50,17:26:50,2039,15,,,,5646.05,0
25488050,17:27:55,17:27:55,2040,16,,,,6078.55,0
25488050,17:28:48,17:28:48,2041,17,,,,6389.62,0
25488050,17:29:25,17:29:25,2042,18,,,,6569.8,0
25488050,17:30:00,17:30:00,2043,19,,,,6765.87,
25488050,17:31:18,17:31:18,2044,20,,,,7084.04,0
25488050,17:32:09,17:32:09,2045,21,,,,7315.58,0
25488050,17:33:03,17:33:03,2046,22,,,,7519.92,0
25488050,17:33:58,17:33:58,2047,23,,,,7771.52,0
25488050,17:35:06,17:35:06,844,24,,,,8102.34,0
25488050,17:36:06,17:36:06,845,25,,,,8399.35,0
25488050,17:37:04,17:37:04,846,26,,,,8681.98,0
25488050,17:38:02,17:38:02,847,27,,,,9022.11,0
25488050,17:39:07,17:39:07,848,28,,,,9373.06,0
25488050,17:39:44,17:39:44,5001,29,,,,9545.77,0
25488050,17:40:37,17:40:37,5002,30,,,,9711.63,0
25488050,17:41:26,17:41:26,5003,31,,,,9927.64,0
25488050,17:42:17,17:42:17,5004,32,,,,10154.47,0
25488050,17:43:36,17:43:36,5005,33,,,,10451.51,0
25488050,17:44:29,17:44:29,852,34,,,,10643.39,0
25488050,17:46:00,17:46:00,10732,35,,,,11220.36,
25488050,17:48:29,17:48:29,5006,36,,,,11992.77,0
25488050,17:49:06,17:49:06,5007,37,,,,12157.4,0
25488050,17:50:19,17:50:19,5008,38,,,,12457.15,0
25488050,17:50:51,17:50:51,5009,39,,,,12591.38,0
25488050,17:51:41,17:51:41,5010,40,,,,12834.65,0
25488050,17:52:18,17:52:18,5011,41,,,,13007.13,0
25488050,17:53:00,17:53:00,5012,42,,,,13160.05,
25488050,17:53:52,17:53:52,5013,43,,,,13349.79,0
25488050,17:54:54,17:54:54,5014,44,,,,13653.67,0
25488050,17:56:19,17:56:19,5015,45,,,,13930.83,0
25488050,17:57:38,17:57:38,5016,46,,,,14248.68,0
25488050,17:58:40,17:58:40,5017,47,,,,14433.02,0
25488050,17:59:36,17:59:36,5018,48,,,,14602.54,0
25488050,18:01:01,18:01:01,4931,49,,,,14901.26,0
25488050,18:01:57,18:01:57,340,50,,,,15089.53,0
25488050,18:02:40,18:02:40,7749,51,,,,15282.2,0
25488050,18:06:00,18:06:00,9952,52,,1,,16128.79,
25488060,17:07:00,17:07:00,10737,1,,,1,0,
25488060,17:10:37,17:10:37,10147,2,,,,663.24,0
25488060,17:19:00,17:19:00,464,3,,,,3039.87,
25488060,17:19:45,17:19:45,465,4,,,,3367.05,0
25488060,17:20:22,17:20:22,466,5,,,,3550.56,0
25488060,17:20:59,17:20:59,2030,6,,,,3831.16,0
25488060,17:21:58,17:21:58,2031,7,,,,4068.77,0
25488060,17:22:29,17:22:29,2032,8,,,,4235.97,0
25488060,17:23:01,17:23:01,2033,9,,,,4401.77,0
25488060,17:23:36,17:23:36,2034,10,,,,4589.5,0
25488060,17:24:15,17:24:15,2035,11,,,,4788.55,0
25488060,17:25:03,17:25:03,2036,12,,,,5058.47,0
25488060,17:25:40,17:25:40,2037,13,,,,5229.78,0
25488060,17:26:26,17:26:26,2038,14,,,,5505.36,0
25488060,17:26:50,17:26:50,2039,15,,,,5646.05,0
25488060,17:27:55,17:27:55,2040,16,,,,6078.55,0
25488060,17:28:48,17:28:48,2041,17,,,,6389.62,0
25488060,17:29:25,17:29:25,2042,18,,,,6569.8,0
25488060,17:30:00,17:30:00,2043,19,,,,6765.87,
25488060,17:31:18,17:31:18,2044,20,,,,7084.04,0
25488060,17:32:09,17:32:09,2045,21,,,,7315.58,0
25488060,17:33:03,17:33:03,2046,22,,,,7519.92,0
25488060,17:33:58,17:33:58,2047,23,,,,7771.52,0
25488060,17:35:06,17:35:06,844,24,,,,8102.34,0
25488060,17:36:06,17:36:06,845,25,,,,8399.35,0
25488060,17:37:04,17:37:04,846,26,,,,8681.98,0
25488060,17:38:02,17:38:02,847,27,,,,9022.11,0
25488060,17:39:07,17:39:07,848,28,,,,9373.06,0
25488060,17:39:44,17:39:44,5001,29,,,,9545.77,0
25488060,17:40:37,17:40:37,5002,30,,,,9711.63,0
25488060,17:41:26,17:41:26,5003,31,,,,9927.64,0
25488060,17:42:17,17:42:17,5004,32,,,,10154.47,0
25488060,17:43:36,17:43:36,5005,33,,,,10451.51,0
25488060,17:44:29,17:44:29,852,34,,,,10643.39,0
25488060,17:46:00,17:46:00,10732,35,,,,11220.36,
25488060,17:48:29,17:48:29,5006,36,,,,11992.77,0
25488060,17:49:06,17:49:06,5007,37,,,,12157.4,0
25488060,17:50:19,17:50:19,5008,38,,,,12457.15,0
25488060,17:50:51,17:50:51,5009,39,,,,12591.38,0
25488060,17:51:41,17:51:41,5010,40,,,,12834.65,0
25488060,17:52:18,17:52:18,5011,41,,,,13007.13,0
25488060,17:53:00,17:53:00,5012,42,,,,13160.05,
25488060,17:53:52,17:53:52,5013,43,,,,13349.79,0
25488060,17:54:54,17:54:54,5014,44,,,,13653.67,0
25488060,17:56:19,17:56:19,5015,45,,,,13930.83,0
25488060,17:57:38,17:57:38,5016,46,,,,14248.68,0
25488060,17:58:40,17:58:40,5017,47,,,,14433.02,0
25488060,17:59:36,17:59:36,5018,48,,,,14602.54,0
25488060,18:01:01,18:01:01,4931,49,,,,14901.26,0
25488060,18:01:57,18:01:57,340,50,,,,15089.53,0
25488060,18:02:40,18:02:40,7749,51,,,,15282.2,0
25488060,18:06:00,18:06:00,9952,52,,1,,16128.79,
25515070,18:34:00,18:34:00,10737,1,,,1,0,
25515070,18:37:37,18:37:37,10147,2,,,,663.24,0
25515070,18:46:00,18:46:00,464,3,,,,3039.87,
25515070,18:46:45,18:46:45,465,4,,,,3367.05,0
25515070,18:47:22,18:47:22,466,5,,,,3550.56,0
25515070,18:47:59,18:47:59,2030,6,,,,3831.16,0
25515070,18:48:58,18:48:58,2031,7,,,,4068.77,0
25515070,18:49:29,18:49:29,2032,8,,,,4235.97,0
25515070,18:50:01,18:50:01,2033,9,,,,4401.77,0
25515070,18:50:36,18:50:36,2034,10,,,,4589.5,0
25515070,18:51:15,18:51:15,2035,11,,,,4788.55,0
25515070,18:52:03,18:52:03,2036,12,,,,5058.47,0
25515070,18:52:40,18:52:40,2037,13,,,,5229.78,0
25515070,18:53:26,18:53:26,2038,14,,,,5505.36,0
25515070,18:53:50,18:53:50,2039,15,,,,5646.05,0
25515070,18:54:55,18:54:55,2040,16,,,,6078.55,0
25515070,18:55:48,18:55:48,2041,17,,,,6389.62,0
25515070,18:56:25,18:56:25,2042,18,,,,6569.8,0
25515070,18:57:00,18:57:00,2043,19,,,,6765.87,
25515070,18:58:04,18:58:04,2044,20,,,,7084.04,0
25515070,18:58:45,18:58:45,2045,21,,,,7315.58,0
25515070,18:59:28,18:59:28,2046,22,,,,7519.92,0
25515070,19:00:14,19:00:14,2047,23,,,,7771.52,0
25515070,19:01:08,19:01:08,844,24,,,,8102.34,0
25515070,19:01:57,19:01:57,845,25,,,,8399.35,0
25515070,19:02:44,19:02:44,846,26,,,,8681.98,0
25515070,19:03:31,19:03:31,847,27,,,,9022.11,0
25515070,19:04:24,19:04:24,848,28,,,,9373.06,0
25515070,19:04:54,19:04:54,5001,29,,,,9545.77,0
25515070,19:05:38,19:05:38,5002,30,,,,9711.63,0
25515070,19:06:17,19:06:17,5003,31,,,,9927.64,0
25515070,19:06:59,19:06:59,5004,32,,,,10154.47,0
25515070,19:08:03,19:08:03,5005,33,,,,10451.51,0
25515070,19:08:46,19:08:46,852,34,,,,10643.39,0
25515070,19:10:00,19:10:00,10732,35,,,,11220.36,
25515070,19:11:46,19:11:46,5006,36,,,,11992.77,0
25515070,19:12:13,19:12:13,5007,37,,,,12157.4,0
25515070,19:13:05,19:13:05,5008,38,,,,12457.15,0
25515070,19:13:28,19:13:28,5009,39,,,,12591.38,0
25515070,19:14:03,19:14:03,5010,40,,,,12834.65,0
25515070,19:14:30,19:14:30,5011,41,,,,13007.13,0
25515070,19:15:00,19:15:00,5012,42,,,,13160.05,
25515070,19:15:40,19:15:40,5013,43,,,,13349.79,0
25515070,19:16:28,19:16:28,5014,44,,,,13653.67,0
25515070,19:17:33,19:17:33,5015,45,,,,13930.83,0
25515070,19:18:34,19:18:34,5016,46,,,,14248.68,0
25515070,19:19:22,19:19:22,5017,47,,,,14433.02,0
25515070,19:20:05,19:20:05,5018,48,,,,14602.54,0
25515070,19:21:10,19:21:10,4931,49,,,,14901.26,0
25515070,19:21:53,19:21:53,340,50,,,,15089.53,0
25515070,19:22:26,19:22:26,7749,51,,,,15282.2,0
25515070,19:25:00,19:25:00,9952,52,,1,,16128.79,
25609010,12:10:00,12:10:00,10737,1,,,1,0,
25609010,12:13:37,12:13:37,10147,2,,,,663.24,0
25609010,12:22:00,12:22:00,464,3,,,,3039.87,
25609010,12:22:45,12:22:45,465,4,,,,3367.05,0
25609010,12:23:22,12:23:22,466,5,,,,3550.56,0
25609010,12:23:59,12:23:59,2030,6,,,,3831.16,0
25609010,12:24:58,12:24:58,2031,7,,,,4068.77,0
25609010,12:25:29,12:25:29,2032,8,,,,4235.97,0
25609010,12:26:01,12:26:01,2033,9,,,,4401.77,0
25609010,12:26:36,12:26:36,2034,10,,,,4589.5,0
25609010,12:27:15,12:27:15,2035,11,,,,4788.55,0
25609010,12:28:03,12:28:03,2036,12,,,,5058.47,0
25609010,12:28:40,12:28:40,2037,13,,,,5229.78,0
25609010,12:29:26,12:29:26,2038,14,,,,5505.36,0
25609010,12:29:50,12:29:50,2039,15,,,,5646.05,0
25609010,12:30:55,12:30:55,2040,16,,,,6078.55,0
25609010,12:31:48,12:31:48,2041,17,,,,6389.62,0
25609010,12:32:25,12:32:25,2042,18,,,,6569.8,0
25609010,12:33:00,12:33:00,2043,19,,,,6765.87,
25609010,12:34:08,12:34:08,2044,20,,,,7084.04,0
25609010,12:34:53,12:34:53,2045,21,,,,7315.58,0
25609010,12:35:40,12:35:40,2046,22,,,,7519.92,0
25609010,12:36:28,12:36:28,2047,23,,,,7771.52,0
25609010,12:37:27,12:37:27,844,24,,,,8102.34,0
25609010,12:38:20,12:38:20,845,25,,,,8399.35,0
25609010,12:39:11,12:39:11,846,26,,,,8681.98,0
25609010,12:40:02,12:40:02,847,27,,,,9022.11,0
25609010,12:40:58,12:40:58,848,28,,,,9373.06,0
25609010,12:41:31,12:41:31,5001,29,,,,9545.77,0
25609010,12:42:17,12:42:17,5002,30,,,,9711.63,0
25609010,12:43:00,12:43:00,5003,31,,,,9927.64,0
25609010,12:43:45,12:43:45,5004,32,,,,10154.47,0
25609010,12:44:54,12:44:54,5005,33,,,,10451.51,0
25609010,12:45:40,12:45:40,852,34,,,,10643.39,0
25609010,12:47:00,12:47:00,10732,35,,,,11220.36,
25609010,12:48:46,12:48:46,5006,36,,,,11992.77,0
25609010,12:49:13,12:49:13,5007,37,,,,12157.4,0
25609010,12:50:05,12:50:05,5008,38,,,,12457.15,0
25609010,12:50:28,12:50:28,5009,39,,,,12591.38,0
25609010,12:51:03,12:51:03,5010,40,,,,12834.65,0
25609010,12:51:30,12:51:30,5011,41,,,,13007.13,0
25609010,12:52:00,12:52:00,5012,42,,,,13160.05,
25609010,12:52:40,12:52:40,5013,43,,,,13349.79,0
25609010,12:53:28,12:53:28,5014,44,,,,13653.67,0
25609010,12:54:33,12:54:33,5015,45,,,,13930.83,0
25609010,12:55:34,12:55:34,5016,46,,,,14248.68,0
25609010,12:56:22,12:56:22,5017,47,,,,14433.02,0
25609010,12:57:05,12:57:05,5018,48,,,,14602.54,0
25609010,12:58:10,12:58:10,4931,49,,,,14901.26,0
25609010,12:58:53,12:58:53,340,50,,,,15089.53,0
25609010,12:59:26,12:59:26,7749,51,,,,15282.2,0
25609010,13:02:00,13:02:00,9952,52,,1,,16128.79,
25609120,12:10:00,12:10:00,10737,1,,,1,0,
25609120,12:13:37,12:13:37,10147,2,,,,663.24,0
25609120,12:22:00,12:22:00,464,3,,,,3039.87,
25609120,12:22:45,12:22:45,465,4,,,,3367.05,0
25609120,12:23:22,12:23:22,466,5,,,,3550.56,0
25609120,12:23:59,12:23:59,2030,6,,,,3831.16,0
25609120,12:24:58,12:24:58,2031,7,,,,4068.77,0
25609120,12:25:29,12:25:29,2032,8,,,,4235.97,0
25609120,12:26:01,12:26:01,2033,9,,,,4401.77,0
25609120,12:26:36,12:26:36,2034,10,,,,4589.5,0
25609120,12:27:15,12:27:15,2035,11,,,,4788.55,0
25609120,12:28:03,12:28:03,2036,12,,,,5058.47,0
25609120,12:28:40,12:28:40,2037,13,,,,5229.78,0
25609120,12:29:26,12:29:26,2038,14,,,,5505.36,0
25609120,12:29:50,12:29:50,2039,15,,,,5646.05,0
25609120,12:30:55,12:30:55,2040,16,,,,6078.55,0
25609120,12:31:48,12:31:48,2041,17,,,,6389.62,0
25609120,12:32:25,12:32:25,2042,18,,,,6569.8,0
25609120,12:33:00,12:33:00,2043,19,,,,6765.87,
25609120,12:34:08,12:34:08,2044,20,,,,7084.04,0
25609120,12:34:53,12:34:53,2045,21,,,,7315.58,0
25609120,12:35:40,12:35:40,2046,22,,,,7519.92,0
25609120,12:36:28,12:36:28,2047,23,,,,7771.52,0
25609120,12:37:27,12:37:27,844,24,,,,8102.34,0
25609120,12:38:20,12:38:20,845,25,,,,8399.35,0
25609120,12:39:11,12:39:11,846,26,,,,8681.98,0
25609120,12:40:02,12:40:02,847,27,,,,9022.11,0
25609120,12:40:58,12:40:58,848,28,,,,9373.06,0
25609120,12:41:31,12:41:31,5001,29,,,,9545.77,0
25609120,12:42:17,12:42:17,5002,30,,,,9711.63,0
25609120,12:43:00,12:43:00,5003,31,,,,9927.64,0
25609120,12:43:45,12:43:45,5004,32,,,,10154.47,0
25609120,12:44:54,12:44:54,5005,33,,,,10451.51,0
25609120,12:45:40,12:45:40,852,34,,,,10643.39,0
25609120,12:47:00,12:47:00,10732,35,,,,11220.36,
25609120,12:48:46,12:48:46,5006,36,,,,11992.77,0
25609120,12:49:13,12:49:13,5007,37,,,,12157.4,0
25609120,12:50:05,12:50:05,5008,38,,,,12457.15,0
25609120,12:50:28,12:50:28,5009,39,,,,12591.38,0
25609120,12:51:03,12:51:03,5010,40,,,,12834.65,0
25609120,12:51:30,12:51:30,5011,41,,,,13007.13,0
25609120,12:52:00,12:52:00,5012,42,,,,13160.05,
25609120,12:52:40,12:52:40,5013,43,,,,13349.79,0
25609120,12:53:28,12:53:28,5014,44,,,,13653.67,0
25609120,12:54:33,12:54:33,5015,45,,,,13930.83,0
25609120,12:55:34,12:55:34,5016,46,,,,14248.68,0
25609120,12:56:22,12:56:22,5017,47,,,,14433.02,0
25609120,12:57:05,12:57:05,5018,48,,,,14602.54,0
25609120,12:58:10,12:58:10,4931,49,,,,14901.26,0
25609120,12:58:53,12:58:53,340,50,,,,15089.53,0
25609120,12:59:26,12:59:26,7749,51,,,,15282.2,0
25609120,13:02:00,13:02:00,9952,52,,1,,16128.79,
25750010,20:52:00,20:52:00,464,1,,,1,0,
25750010,20:52:43,20:52:43,465,2,,,,342.38,0
25750010,20:53:16,20:53:16,466,3,,,,525.89,0
25750010,20:53:50,20:53:50,2030,4,,,,806.49,0
25750010,20:54:43,20:54:43,2031,5,,,,1044.1,0
25750010,20:55:11,20:55:11,2032,6,,,,1211.3,0
25750010,20:55:41,20:55:41,2033,7,,,,1377.1,0
25750010,20:56:12,20:56:12,2034,8,,,,1564.83,0
25750010,20:56:48,20:56:48,2035,9,,,,1763.88,0
25750010,20:57:31,20:57:31,2036,10,,,,2033.8,0
25750010,20:58:05,20:58:05,2037,11,,,,2205.11,0
25750010,20:58:46,20:58:46,2038,12,,,,2480.69,0
25750010,20:59:08,20:59:08,2039,13,,,,2621.38,0
25750010,21:00:07,21:00:07,2040,14,,,,3053.88,0
25750010,21:00:54,21:00:54,2041,15,,,,3364.95,0
25750010,21:01:28,21:01:28,2042,16,,,,3545.13,0
25750010,21:02:00,21:02:00,2043,17,,,,3741.2,
25750010,21:03:06,21:03:06,2044,18,,,,4059.37,0
25750010,21:03:49,21:03:49,2045,19,,,,4290.91,0
25750010,21:04:34,21:04:34,2046,20,,,,4495.25,0
25750010,21:05:21,21:05:21,2047,21,,,,4746.85,0
25750010,21:06:18,21:06:18,844,22,,,,5077.67,0
25750010,21:07:08,21:07:08,845,23,,,,5374.68,0
25750010,21:07:57,21:07:57,846,24,,,,5657.31,0
25750010,21:08:29,21:08:29,847,25,,,,5995.71,0
25750010,21:09:19,21:09:19,848,26,,,,6334.71,0
25750010,21:09:45,21:09:45,5001,27,,,,6487.68,0
25750010,21:10:30,21:10:30,5002,28,,,,6653.54,0
25750010,21:11:11,21:11:11,5003,29,,,,6869.55,0
25750010,21:11:54,21:11:54,5004,30,,,,7096.38,0
25750010,21:13:00,21:13:00,5005,31,,,,7393.42,0
25750010,21:13:43,21:13:43,852,32,,,,7584.76,0
25750010,21:15:00,21:15:00,10732,33,,,,8161.73,
25750010,21:16:46,21:16:46,5006,34,,,,8934.14,0
25750010,21:17:12,21:17:12,5007,35,,,,9098.77,0
25750010,21:18:04,21:18:04,5008,36,,,,9398.52,0
25750010,21:18:26,21:18:26,5009,37,,,,9532.75,0
25750010,21:19:04,21:19:04,5010,38,,,,9775.99,0
25750010,21:19:30,21:19:30,5011,39,,,,9948.47,0
25750010,21:20:00,21:20:00,5012,40,,,,10101.39,
25750010,21:20:36,21:20:36,5013,41,,,,10291.13,0
25750010,21:21:20,21:21:20,5014,42,,,,10595.01,0
25750010,21:22:19,21:22:19,5015,43,,,,10872.17,0
25750010,21:23:14,21:23:14,5016,44,,,,11190.02,0
25750010,21:23:57,21:23:57,5017,45,,,,11374.36,0
25750010,21:24:36,21:24:36,5018,46,,,,11543.88,0
25750010,21:25:36,21:25:36,4931,47,,,,11842.6,0
25750010,21:26:22,21:26:22,340,48,,,,12026.61,0
25750010,21:26:49,21:26:49,7749,49,,,,12220.92,0
25750010,21:29:00,21:29:00,9952,50,,1,,13053.32,
25750120,20:52:00,20:52:00,464,1,,,1,0,
25750120,20:52:43,20:52:43,465,2,,,,342.38,0
25750120,20:53:16,20:53:16,466,3,,,,525.89,0
25750120,20:53:50,20:53:50,2030,4,,,,806.49,0
25750120,20:54:43,20:54:43,2031,5,,,,1044.1,0
25750120,20:55:11,20:55:11,2032,6,,,,1211.3,0
25750120,20:55:41,20:55:41,2033,7,,,,1377.1,0
25750120,20:56:12,20:56:12,2034,8,,,,1564.83,0
25750120,20:56:48,20:56:48,2035,9,,,,1763.88,0
25750120,20:57:31,20:57:31,2036,10,,,,2033.8,0
25750120,20:58:05,20:58:05,2037,11,,,,2205.11,0
25750120,20:58:46,20:58:46,2038,12,,,,2480.69,0
25750120,20:59:08,20:59:08,2039,13,,,,2621.38,0
25750120,21:00:07,21:00:07,2040,14,,,,3053.88,0
25750120,21:00:54,21:00:54,2041,15,,,,3364.95,0
25750120,21:01:28,21:01:28,2042,16,,,,3545.13,0
25750120,21:02:00,21:02:00,2043,17,,,,3741.2,
25750120,21:03:06,21:03:06,2044,18,,,,4059.37,0
25750120,21:03:49,21:03:49,2045,19,,,,4290.91,0
25750120,21:04:34,21:04:34,2046,20,,,,4495.25,0
25750120,21:05:21,21:05:21,2047,21,,,,4746.85,0
25750120,21:06:18,21:06:18,844,22,,,,5077.67,0
25750120,21:07:08,21:07:08,845,23,,,,5374.68,0
25750120,21:07:57,21:07:57,846,24,,,,5657.31,0
25750120,21:08:29,21:08:29,847,25,,,,5995.71,0
25750120,21:09:19,21:09:19,848,26,,,,6334.71,0
25750120,21:09:45,21:09:45,5001,27,,,,6487.68,0
25750120,21:10:30,21:10:30,5002,28,,,,6653.54,0
25750120,21:11:11,21:11:11,5003,29,,,,6869.55,0
25750120,21:11:54,21:11:54,5004,30,,,,7096.38,0
25750120,21:13:00,21:13:00,5005,31,,,,7393.42,0
25750120,21:13:43,21:13:43,852,32,,,,7584.76,0
25750120,21:15:00,21:15:00,10732,33,,,,8161.73,
25750120,21:16:46,21:16:46,5006,34,,,,8934.14,0
25750120,21:17:12,21:17:12,5007,35,,,,9098.77,0
25750120,21:18:04,21:18:04,5008,36,,,,9398.52,0
25750120,21:18:26,21:18:26,5009,37,,,,9532.75,0
25750120,21:19:04,21:19:04,5010,38,,,,9775.99,0
25750120,21:19:30,21:19:30,5011,39,,,,9948.47,0
25750120,21:20:00,21:20:00,5012,40,,,,10101.39,
25750120,21:20:36,21:20:36,5013,41,,,,10291.13,0
25750120,21:21:20,21:21:20,5014,42,,,,10595.01,0
25750120,21:22:19,21:22:19,5015,43,,,,10872.17,0
25750120,21:23:14,21:23:14,5016,44,,,,11190.02,0
25750120,21:23:57,21:23:57,5017,45,,,,11374.36,0
25750120,21:24:36,21:24:36,5018,46,,,,11543.88,0
25750120,21:25:36,21:25:36,4931,47,,,,11842.6,0
25750120,21:26:22,21:26:22,340,48,,,,12026.61,0
25750120,21:26:49,21:26:49,7749,49,,,,12220.92,0
25750120,21:29:00,21:29:00,9952,50,,1,,13053.32,
25818080,09:10:00,09:10:00,10737,1,,,1,0,
25818080,09:13:01,09:13:01,10147,2,,,,663.24,0
25818080,09:20:00,09:20:00,464,3,,,,3039.87,
25818080,09:20:41,09:20:41,465,4,,,,3367.05,0
25818080,09:21:15,09:21:15,466,5,,,,3550.56,0
25818080,09:21:48,09:21:48,2030,6,,,,3831.16,0
25818080,09:22:42,09:22:42,2031,7,,,,4068.77,0
25818080,09:23:10,09:23:10,2032,8,,,,4235.97,0
25818080,09:23:39,09:23:39,2033,9,,,,4401.77,0
25818080,09:24:11,09:24:11,2034,10,,,,4589.5,0
25818080,09:24:47,09:24:47,2035,11,,,,4788.55,0
25818080,09:25:30,09:25:30,2036,12,,,,5058.47,0
25818080,09:26:04,09:26:04,2037,13,,,,5229.78,0
25818080,09:26:45,09:26:45,2038,14,,,,5505.36,0
25818080,09:27:07,09:27:07,2039,15,,,,5646.05,0
25818080,09:28:07,09:28:07,2040,16,,,,6078.55,0
25818080,09:28:54,09:28:54,2041,17,,,,6389.62,0
25818080,09:29:28,09:29:28,2042,18,,,,6569.8,0
25818080,09:30:00,09:30:00,2043,19,,,,6765.87,
25818080,09:31:04,09:31:04,2044,20,,,,7084.04,0
25818080,09:31:45,09:31:45,2045,21,,,,7315.58,0
25818080,09:32:28,09:32:28,2046,22,,,,7519.92,0
25818080,09:33:14,09:33:14,2047,23,,,,7771.52,0
25818080,09:34:08,09:34:08,844,24,,,,8102.34,0
25818080,09:34:57,09:34:57,845,25,,,,8399.35,0
25818080,09:35:44,09:35:44,846,26,,,,8681.98,0
25818080,09:36:31,09:36:31,847,27,,,,9022.11,0
25818080,09:37:24,09:37:24,848,28,,,,9373.06,0
25818080,09:37:54,09:37:54,5001,29,,,,9545.77,0
25818080,09:38:38,09:38:38,5002,30,,,,9711.63,0
25818080,09:39:17,09:39:17,5003,31,,,,9927.64,0
25818080,09:39:59,09:39:59,5004,32,,,,10154.47,0
25818080,09:41:03,09:41:03,5005,33,,,,10451.51,0
25818080,09:41:46,09:41:46,852,34,,,,10643.39,0
25818080,09:43:00,09:43:00,10732,35,,,,11220.36,
25818080,09:44:46,09:44:46,5006,36,,,,11992.77,0
25818080,09:45:13,09:45:13,5007,37,,,,12157.4,0
25818080,09:46:05,09:46:05,5008,38,,,,12457.15,0
25818080,09:46:28,09:46:28,5009,39,,,,12591.38,0
25818080,09:47:03,09:47:03,5010,40,,,,12834.65,0
25818080,09:47:30,09:47:30,5011,41,,,,13007.13,0
25818080,09:48:00,09:48:00,5012,42,,,,13160.05,
25818080,09:48:32,09:48:32,5013,43,,,,13349.79,0
25818080,09:49:10,09:49:10,5014,44,,,,13653.67,0
25818080,09:50:03,09:50:03,5015,45,,,,13930.83,0
25818080,09:50:51,09:50:51,5016,46,,,,14248.68,0
25818080,09:51:29,09:51:29,5017,47,,,,14433.02,0
25818080,09:52:04,09:52:04,5018,48,,,,14602.54,0
25818080,09:52:56,09:52:56,4931,49,,,,14901.26,0
25818080,09:53:30,09:53:30,340,50,,,,15089.53,0
25818080,09:53:56,09:53:56,7749,51,,,,15282.2,0
25818080,09:56:00,09:56:00,9952,52,,1,,16128.79,
25818100,09:10:00,09:10:00,10737,1,,,1,0,
25818100,09:13:01,09:13:01,10147,2,,,,663.24,0
25818100,09:20:00,09:20:00,464,3,,,,3039.87,
25818100,09:20:41,09:20:41,465,4,,,,3367.05,0
25818100,09:21:15,09:21:15,466,5,,,,3550.56,0
25818100,09:21:48,09:21:48,2030,6,,,,3831.16,0
25818100,09:22:42,09:22:42,2031,7,,,,4068.77,0
25818100,09:23:10,09:23:10,2032,8,,,,4235.97,0
25818100,09:23:39,09:23:39,2033,9,,,,4401.77,0
25818100,09:24:11,09:24:11,2034,10,,,,4589.5,0
25818100,09:24:47,09:24:47,2035,11,,,,4788.55,0
25818100,09:25:30,09:25:30,2036,12,,,,5058.47,0
25818100,09:26:04,09:26:04,2037,13,,,,5229.78,0
25818100,09:26:45,09:26:45,2038,14,,,,5505.36,0
25818100,09:27:07,09:27:07,2039,15,,,,5646.05,0
25818100,09:28:07,09:28:07,2040,16,,,,6078.55,0
25818100,09:28:54,09:28:54,2041,17,,,,6389.62,0
25818100,09:29:28,09:29:28,2042,18,,,,6569.8,0
25818100,09:30:00,09:30:00,2043,19,,,,6765.87,
25818100,09:31:04,09:31:04,2044,20,,,,7084.04,0
25818100,09:31:45,09:31:45,2045,21,,,,7315.58,0
25818100,09:32:28,09:32:28,2046,22,,,,7519.92,0
25818100,09:33:14,09:33:14,2047,23,,,,7771.52,0
25818100,09:34:08,09:34:08,844,24,,,,8102.34,0
25818100,09:34:57,09:34:57,845,25,,,,8399.35,0
25818100,09:35:44,09:35:44,846,26,,,,8681.98,0
25818100,09:36:31,09:36:31,847,27,,,,9022.11,0
25818100,09:37:24,09:37:24,848,28,,,,9373.06,0
25818100,09:37:54,09:37:54,5001,29,,,,9545.77,0
25818100,09:38:38,09:38:38,5002,30,,,,9711.63,0
25818100,09:39:17,09:39:17,5003,31,,,,9927.64,0
25818100,09:39:59,09:39:59,5004,32,,,,10154.47,0
25818100,09:41:03,09:41:03,5005,33,,,,10451.51,0
25818100,09:41:46,09:41:46,852,34,,,,10643.39,0
25818100,09:43:00,09:43:00,10732,35,,,,11220.36,
25818100,09:44:46,09:44:46,5006,36,,,,11992.77,0
25818100,09:45:13,09:45:13,5007,37,,,,12157.4,0
25818100,09:46:05,09:46:05,5008,38,,,,12457.15,0
25818100,09:46:28,09:46:28,5009,39,,,,12591.38,0
25818100,09:47:03,09:47:03,5010,40,,,,12834.65,0
25818100,09:47:30,09:47:30,5011,41,,,,13007.13,0
25818100,09:48:00,09:48:00,5012,42,,,,13160.05,
25818100,09:48:32,09:48:32,5013,43,,,,13349.79,0
25818100,09:49:10,09:49:10,5014,44,,,,13653.67,0
25818100,09:50:03,09:50:03,5015,45,,,,13930.83,0
25818100,09:50:51,09:50:51,5016,46,,,,14248.68,0
25818100,09:51:29,09:51:29,5017,47,,,,14433.02,0
25818100,09:52:04,09:52:04,5018,48,,,,14602.54,0
25818100,09:52:56,09:52:56,4931,49,,,,14901.26,0
25818100,09:53:30,09:53:30,340,50,,,,15089.53,0
25818100,09:53:56,09:53:56,7749,51,,,,15282.2,0
25818100,09:56:00,09:56:00,9952,52,,1,,16128.79,
25818110,09:10:00,09:10:00,10737,1,,,1,0,
25818110,09:13:01,09:13:01,10147,2,,,,663.24,0
25818110,09:20:00,09:20:00,464,3,,,,3039.87,
25818110,09:20:41,09:20:41,465,4,,,,3367.05,0
25818110,09:21:15,09:21:15,466,5,,,,3550.56,0
25818110,09:21:48,09:21:48,2030,6,,,,3831.16,0
25818110,09:22:42,09:22:42,2031,7,,,,4068.77,0
25818110,09:23:10,09:23:10,2032,8,,,,4235.97,0
25818110,09:23:39,09:23:39,2033,9,,,,4401.77,0
25818110,09:24:11,09:24:11,2034,10,,,,4589.5,0
25818110,09:24:47,09:24:47,2035,11,,,,4788.55,0
25818110,09:25:30,09:25:30,2036,12,,,,5058.47,0
25818110,09:26:04,09:26:04,2037,13,,,,5229.78,0
25818110,09:26:45,09:26:45,2038,14,,,,5505.36,0
25818110,09:27:07,09:27:07,2039,15,,,,5646.05,0
25818110,09:28:07,09:28:07,2040,16,,,,6078.55,0
25818110,09:28:54,09:28:54,2041,17,,,,6389.62,0
25818110,09:29:28,09:29:28,2042,18,,,,6569.8,0
25818110,09:30:00,09:30:00,2043,19,,,,6765.87,
25818110,09:31:04,09:31:04,2044,20,,,,7084.04,0
25818110,09:31:45,09:31:45,2045,21,,,,7315.58,0
25818110,09:32:28,09:32:28,2046,22,,,,7519.92,0
25818110,09:33:14,09:33:14,2047,23,,,,7771.52,0
25818110,09:34:08,09:34:08,844,24,,,,8102.34,0
25818110,09:34:57,09:34:57,845,25,,,,8399.35,0
25818110,09:35:44,09:35:44,846,26,,,,8681.98,0
25818110,09:36:31,09:36:31,847,27,,,,9022.11,0
25818110,09:37:24,09:37:24,848,28,,,,9373.06,0
25818110,09:37:54,09:37:54,5001,29,,,,9545.77,0
25818110,09:38:38,09:38:38,5002,30,,,,9711.63,0
25818110,09:39:17,09:39:17,5003,31,,,,9927.64,0
25818110,09:39:59,09:39:59,5004,32,,,,10154.47,0
25818110,09:41:03,09:41:03,5005,33,,,,10451.51,0
25818110,09:41:46,09:41:46,852,34,,,,10643.39,0
25818110,09:43:00,09:43:00,10732,35,,,,11220.36,
25818110,09:44:46,09:44:46,5006,36,,,,11992.77,0
25818110,09:45:13,09:45:13,5007,37,,,,12157.4,0
25818110,09:46:05,09:46:05,5008,38,,,,12457.15,0
25818110,09:46:28,09:46:28,5009,39,,,,12591.38,0
25818110,09:47:03,09:47:03,5010,40,,,,12834.65,0
25818110,09:47:30,09:47:30,5011,41,,,,13007.13,0
25818110,09:48:00,09:48:00,5012,42,,,,13160.05,
25818110,09:48:32,09:48:32,5013,43,,,,13349.79,0
25818110,09:49:10,09:49:10,5014,44,,,,13653.67,0
25818110,09:50:03,09:50:03,5015,45,,,,13930.83,0
25818110,09:50:51,09:50:51,5016,46,,,,14248.68,0
25818110,09:51:29,09:51:29,5017,47,,,,14433.02,0
25818110,09:52:04,09:52:04,5018,48,,,,14602.54,0
25818110,09:52:56,09:52:56,4931,49,,,,14901.26,0
25818110,09:53:30,09:53:30,340,50,,,,15089.53,0
25818110,09:53:56,09:53:56,7749,51,,,,15282.2,0
25818110,09:56:00,09:56:00,9952,52,,1,,16128.79,
25830070,10:04:00,10:04:00,10737,1,,,1,0,
25830070,10:07:19,10:07:19,10147,2,,,,663.24,0
25830070,10:15:00,10:15:00,464,3,,,,3039.87,
25830070,10:15:41,10:15:41,465,4,,,,3367.05,0
25830070,10:16:15,10:16:15,466,5,,,,3550.56,0
25830070,10:16:48,10:16:48,2030,6,,,,3831.16,0
25830070,10:17:42,10:17:42,2031,7,,,,4068.77,0
25830070,10:18:10,10:18:10,2032,8,,,,4235.97,0
25830070,10:18:39,10:18:39,2033,9,,,,4401.77,0
25830070,10:19:11,10:19:11,2034,10,,,,4589.5,0
25830070,10:19:47,10:19:47,2035,11,,,,4788.55,0
25830070,10:20:30,10:20:30,2036,12,,,,5058.47,0
25830070,10:21:04,10:21:04,2037,13,,,,5229.78,0
25830070,10:21:45,10:21:45,2038,14,,,,5505.36,0
25830070,10:22:07,10:22:07,2039,15,,,,5646.05,0
25830070,10:23:07,10:23:07,2040,16,,,,6078.55,0
25830070,10:23:54,10:23:54,2041,17,,,,6389.62,0
25830070,10:24:28,10:24:28,2042,18,,,,6569.8,0
25830070,10:25:00,10:25:00,2043,19,,,,6765.87,
25830070,10:26:04,10:26:04,2044,20,,,,7084.04,0
25830070,10:26:45,10:26:45,2045,21,,,,7315.58,0
25830070,10:27:28,10:27:28,2046,22,,,,7519.92,0
25830070,10:28:14,10:28:14,2047,23,,,,7771.52,0
25830070,10:29:08,10:29:08,844,24,,,,8102.34,0
25830070,10:29:57,10:29:57,845,25,,,,8399.35,0
25830070,10:30:44,10:30:44,846,26,,,,8681.98,0
25830070,10:31:31,10:31:31,847,27,,,,9022.11,0
25830070,10:32:24,10:32:24,848,28,,,,9373.06,0
25830070,10:32:54,10:32:54,5001,29,,,,9545.77,0
25830070,10:33:38,10:33:38,5002,30,,,,9711.63,0
25830070,10:34:17,10:34:17,5003,31,,,,9927.64,0
25830070,10:34:59,10:34:59,5004,32,,,,10154.47,0
25830070,10:36:03,10:36:03,5005,33,,,,10451.51,0
25830070,10:36:46,10:36:46,852,34,,,,10643.39,0
25830070,10:38:00,10:38:00,10732,35,,,,11220.36,
25830070,10:39:46,10:39:46,5006,36,,,,11992.77,0
25830070,10:40:13,10:40:13,5007,37,,,,12157.4,0
25830070,10:41:05,10:41:05,5008,38,,,,12457.15,0
25830070,10:41:28,10:41:28,5009,39,,,,12591.38,0
25830070,10:42:03,10:42:03,5010,40,,,,12834.65,0
25830070,10:42:30,10:42:30,5011,41,,,,13007.13,0
25830070,10:43:00,10:43:00,5012,42,,,,13160.05,
25830070,10:43:36,10:43:36,5013,43,,,,13349.79,0
25830070,10:44:19,10:44:19,5014,44,,,,13653.67,0
25830070,10:45:18,10:45:18,5015,45,,,,13930.83,0
25830070,10:46:12,10:46:12,5016,46,,,,14248.68,0
25830070,10:46:55,10:46:55,5017,47,,,,14433.02,0
25830070,10:47:34,10:47:34,5018,48,,,,14602.54,0
25830070,10:48:33,10:48:33,4931,49,,,,14901.26,0
25830070,10:49:12,10:49:12,340,50,,,,15089.53,0
25830070,10:49:41,10:49:41,7749,51,,,,15282.2,0
25830070,10:52:00,10:52:00,9952,52,,1,,16128.79,
26211090,18:04:00,18:04:00,10737,1,,,1,0,
26211090,18:07:37,18:07:37,10147,2,,,,663.24,0
26211090,18:16:00,18:16:00,464,3,,,,3039.87,
26211090,18:16:45,18:16:45,465,4,,,,3367.05,0
26211090,18:17:22,18:17:22,466,5,,,,3550.56,0
26211090,18:17:59,18:17:59,2030,6,,,,3831.16,0
26211090,18:18:58,18:18:58,2031,7,,,,4068.77,0
26211090,18:19:29,18:19:29,2032,8,,,,4235.97,0
26211090,18:20:01,18:20:01,2033,9,,,,4401.77,0
26211090,18:20:36,18:20:36,2034,10,,,,4589.5,0
26211090,18:21:15,18:21:15,2035,11,,,,4788.55,0
26211090,18:22:03,18:22:03,2036,12,,,,5058.47,0
26211090,18:22:40,18:22:40,2037,13,,,,5229.78,0
26211090,18:23:26,18:23:26,2038,14,,,,5505.36,0
26211090,18:23:50,18:23:50,2039,15,,,,5646.05,0
26211090,18:24:55,18:24:55,2040,16,,,,6078.55,0
26211090,18:25:48,18:25:48,2041,17,,,,6389.62,0
26211090,18:26:25,18:26:25,2042,18,,,,6569.8,0
26211090,18:27:00,18:27:00,2043,19,,,,6765.87,
26211090,18:28:04,18:28:04,2044,20,,,,7084.04,0
26211090,18:28:45,18:28:45,2045,21,,,,7315.58,0
26211090,18:29:28,18:29:28,2046,22,,,,7519.92,0
26211090,18:30:14,18:30:14,2047,23,,,,7771.52,0
26211090,18:31:08,18:31:08,844,24,,,,8102.34,0
26211090,18:31:57,18:31:57,845,25,,,,8399.35,0
26211090,18:32:44,18:32:44,846,26,,,,8681.98,0
26211090,18:33:31,18:33:31,847,27,,,,9022.11,0
26211090,18:34:24,18:34:24,848,28,,,,9373.06,0
26211090,18:34:54,18:34:54,5001,29,,,,9545.77,0
26211090,18:35:38,18:35:38,5002,30,,,,9711.63,0
26211090,18:36:17,18:36:17,5003,31,,,,9927.64,0
26211090,18:36:59,18:36:59,5004,32,,,,10154.47,0
26211090,18:38:03,18:38:03,5005,33,,,,10451.51,0
26211090,18:38:46,18:38:46,852,34,,,,10643.39,0
26211090,18:40:00,18:40:00,10732,35,,,,11220.36,
26211090,18:41:46,18:41:46,5006,36,,,,11992.77,0
26211090,18:42:13,18:42:13,5007,37,,,,12157.4,0
26211090,18:43:05,18:43:05,5008,38,,,,12457.15,0
26211090,18:43:28,18:43:28,5009,39,,,,12591.38,0
26211090,18:44:03,18:44:03,5010,40,,,,12834.65,0
26211090,18:44:30,18:44:30,5011,41,,,,13007.13,0
26211090,18:45:00,18:45:00,5012,42,,,,13160.05,
26211090,18:45:40,18:45:40,5013,43,,,,13349.79,0
26211090,18:46:28,18:46:28,5014,44,,,,13653.67,0
26211090,18:47:33,18:47:33,5015,45,,,,13930.83,0
26211090,18:48:34,18:48:34,5016,46,,,,14248.68,0
26211090,18:49:22,18:49:22,5017,47,,,,14433.02,0
26211090,18:50:05,18:50:05,5018,48,,,,14602.54,0
26211090,18:51:10,18:51:10,4931,49,,,,14901.26,0
26211090,18:51:53,18:51:53,340,50,,,,15089.53,0
26211090,18:52:26,18:52:26,7749,51,,,,15282.2,0
26211090,18:55:00,18:55:00,9952,52,,1,,16128.79,
26217090,10:34:00,10:34:00,10737,1,,,1,0,
26217090,10:37:19,10:37:19,10147,2,,,,663.24,0
26217090,10:45:00,10:45:00,464,3,,,,3039.87,
26217090,10:45:41,10:45:41,465,4,,,,3367.05,0
26217090,10:46:15,10:46:15,466,5,,,,3550.56,0
26217090,10:46:48,10:46:48,2030,6,,,,3831.16,0
26217090,10:47:42,10:47:42,2031,7,,,,4068.77,0
26217090,10:48:10,10:48:10,2032,8,,,,4235.97,0
26217090,10:48:39,10:48:39,2033,9,,,,4401.77,0
26217090,10:49:11,10:49:11,2034,10,,,,4589.5,0
26217090,10:49:47,10:49:47,2035,11,,,,4788.55,0
26217090,10:50:30,10:50:30,2036,12,,,,5058.47,0
26217090,10:51:04,10:51:04,2037,13,,,,5229.78,0
26217090,10:51:45,10:51:45,2038,14,,,,5505.36,0
26217090,10:52:07,10:52:07,2039,15,,,,5646.05,0
26217090,10:53:07,10:53:07,2040,16,,,,6078.55,0
26217090,10:53:54,10:53:54,2041,17,,,,6389.62,0
26217090,10:54:28,10:54:28,2042,18,,,,6569.8,0
26217090,10:55:00,10:55:00,2043,19,,,,6765.87,
26217090,10:56:04,10:56:04,2044,20,,,,7084.04,0
26217090,10:56:45,10:56:45,2045,21,,,,7315.58,0
26217090,10:57:28,10:57:28,2046,22,,,,7519.92,0
26217090,10:58:14,10:58:14,2047,23,,,,7771.52,0
26217090,10:59:08,10:59:08,844,24,,,,8102.34,0
26217090,10:59:57,10:59:57,845,25,,,,8399.35,0
26217090,11:00:44,11:00:44,846,26,,,,8681.98,0
26217090,11:01:31,11:01:31,847,27,,,,9022.11,0
26217090,11:02:24,11:02:24,848,28,,,,9373.06,0
26217090,11:02:54,11:02:54,5001,29,,,,9545.77,0
26217090,11:03:38,11:03:38,5002,30,,,,9711.63,0
26217090,11:04:17,11:04:17,5003,31,,,,9927.64,0
26217090,11:04:59,11:04:59,5004,32,,,,10154.47,0
26217090,11:06:03,11:06:03,5005,33,,,,10451.51,0
26217090,11:06:46,11:06:46,852,34,,,,10643.39,0
26217090,11:08:00,11:08:00,10732,35,,,,11220.36,
26217090,11:09:46,11:09:46,5006,36,,,,11992.77,0
26217090,11:10:13,11:10:13,5007,37,,,,12157.4,0
26217090,11:11:05,11:11:05,5008,38,,,,12457.15,0
26217090,11:11:28,11:11:28,5009,39,,,,12591.38,0
26217090,11:12:03,11:12:03,5010,40,,,,12834.65,0
26217090,11:12:30,11:12:30,5011,41,,,,13007.13,0
26217090,11:13:00,11:13:00,5012,42,,,,13160.05,
26217090,11:13:36,11:13:36,5013,43,,,,13349.79,0
26217090,11:14:19,11:14:19,5014,44,,,,13653.67,0
26217090,11:15:18,11:15:18,5015,45,,,,13930.83,0
26217090,11:16:12,11:16:12,5016,46,,,,14248.68,0
26217090,11:16:55,11:16:55,5017,47,,,,14433.02,0
26217090,11:17:34,11:17:34,5018,48,,,,14602.54,0
26217090,11:18:33,11:18:33,4931,49,,,,14901.26,0
26217090,11:19:12,11:19:12,340,50,,,,15089.53,0
26217090,11:19:41,11:19:41,7749,51,,,,15282.2,0
26217090,11:22:00,11:22:00,9952,52,,1,,16128.79,
26584080,10:40:00,10:40:00,10737,1,,,1,0,
26584080,10:43:19,10:43:19,10147,2,,,,663.24,0
26584080,10:51:00,10:51:00,464,3,,,,3039.87,
26584080,10:51:41,10:51:41,465,4,,,,3367.05,0
26584080,10:52:15,10:52:15,466,5,,,,3550.56,0
26584080,10:52:48,10:52:48,2030,6,,,,3831.16,0
26584080,10:53:42,10:53:42,2031,7,,,,4068.77,0
26584080,10:54:10,10:54:10,2032,8,,,,4235.97,0
26584080,10:54:39,10:54:39,2033,9,,,,4401.77,0
26584080,10:55:11,10:55:11,2034,10,,,,4589.5,0
26584080,10:55:47,10:55:47,2035,11,,,,4788.55,0
26584080,10:56:30,10:56:30,2036,12,,,,5058.47,0
26584080,10:57:04,10:57:04,2037,13,,,,5229.78,0
26584080,10:57:45,10:57:45,2038,14,,,,5505.36,0
26584080,10:58:07,10:58:07,2039,15,,,,5646.05,0
26584080,10:59:07,10:59:07,2040,16,,,,6078.55,0
26584080,10:59:54,10:59:54,2041,17,,,,6389.62,0
26584080,11:00:28,11:00:28,2042,18,,,,6569.8,0
26584080,11:01:00,11:01:00,2043,19,,,,6765.87,
26584080,11:02:04,11:02:04,2044,20,,,,7084.04,0
26584080,11:02:45,11:02:45,2045,21,,,,7315.58,0
26584080,11:03:28,11:03:28,2046,22,,,,7519.92,0
26584080,11:04:14,11:04:14,2047,23,,,,7771.52,0
26584080,11:05:08,11:05:08,844,24,,,,8102.34,0
26584080,11:05:57,11:05:57,845,25,,,,8399.35,0
26584080,11:06:44,11:06:44,846,26,,,,8681.98,0
26584080,11:07:31,11:07:31,847,27,,,,9022.11,0
26584080,11:08:24,11:08:24,848,28,,,,9373.06,0
26584080,11:08:54,11:08:54,5001,29,,,,9545.77,0
26584080,11:09:38,11:09:38,5002,30,,,,9711.63,0
26584080,11:10:17,11:10:17,5003,31,,,,9927.64,0
26584080,11:10:59,11:10:59,5004,32,,,,10154.47,0
26584080,11:12:03,11:12:03,5005,33,,,,10451.51,0
26584080,11:12:46,11:12:46,852,34,,,,10643.39,0
26584080,11:14:00,11:14:00,10732,35,,,,11220.36,
26584080,11:15:46,11:15:46,5006,36,,,,11992.77,0
26584080,11:16:13,11:16:13,5007,37,,,,12157.4,0
26584080,11:17:05,11:17:05,5008,38,,,,12457.15,0
26584080,11:17:28,11:17:28,5009,39,,,,12591.38,0
26584080,11:18:03,11:18:03,5010,40,,,,12834.65,0
26584080,11:18:30,11:18:30,5011,41,,,,13007.13,0
26584080,11:19:00,11:19:00,5012,42,,,,13160.05,
26584080,11:19:36,11:19:36,5013,43,,,,13349.79,0
26584080,11:20:19,11:20:19,5014,44,,,,13653.67,0
26584080,11:21:18,11:21:18,5015,45,,,,13930.83,0
26584080,11:22:12,11:22:12,5016,46,,,,14248.68,0
26584080,11:22:55,11:22:55,5017,47,,,,14433.02,0
26584080,11:23:34,11:23:34,5018,48,,,,14602.54,0
26584080,11:24:33,11:24:33,4931,49,,,,14901.26,0
26584080,11:25:12,11:25:12,340,50,,,,15089.53,0
26584080,11:25:41,11:25:41,7749,51,,,,15282.2,0
26584080,11:28:00,11:28:00,9952,52,,1,,16128.79,
26584100,10:40:00,10:40:00,10737,1,,,1,0,
26584100,10:43:19,10:43:19,10147,2,,,,663.24,0
26584100,10:51:00,10:51:00,464,3,,,,3039.87,
26584100,10:51:41,10:51:41,465,4,,,,3367.05,0
26584100,10:52:15,10:52:15,466,5,,,,3550.56,0
26584100,10:52:48,10:52:48,2030,6,,,,3831.16,0
26584100,10:53:42,10:53:42,2031,7,,,,4068.77,0
26584100,10:54:10,10:54:10,2032,8,,,,4235.97,0
26584100,10:54:39,10:54:39,2033,9,,,,4401.77,0
26584100,10:55:11,10:55:11,2034,10,,,,4589.5,0
26584100,10:55:47,10:55:47,2035,11,,,,4788.55,0
26584100,10:56:30,10:56:30,2036,12,,,,5058.47,0
26584100,10:57:04,10:57:04,2037,13,,,,5229.78,0
26584100,10:57:45,10:57:45,2038,14,,,,5505.36,0
26584100,10:58:07,10:58:07,2039,15,,,,5646.05,0
26584100,10:59:07,10:59:07,2040,16,,,,6078.55,0
26584100,10:59:54,10:59:54,2041,17,,,,6389.62,0
26584100,11:00:28,11:00:28,2042,18,,,,6569.8,0
26584100,11:01:00,11:01:00,2043,19,,,,6765.87,
26584100,11:02:04,11:02:04,2044,20,,,,7084.04,0
26584100,11:02:45,11:02:45,2045,21,,,,7315.58,0
26584100,11:03:28,11:03:28,2046,22,,,,7519.92,0
26584100,11:04:14,11:04:14,2047,23,,,,7771.52,0
26584100,11:05:08,11:05:08,844,24,,,,8102.34,0
26584100,11:05:57,11:05:57,845,25,,,,8399.35,0
26584100,11:06:44,11:06:44,846,26,,,,8681.98,0
26584100,11:07:31,11:07:31,847,27,,,,9022.11,0
26584100,11:08:24,11:08:24,848,28,,,,9373.06,0
26584100,11:08:54,11:08:54,5001,29,,,,9545.77,0
26584100,11:09:38,11:09:38,5002,30,,,,9711.63,0
26584100,11:10:17,11:10:17,5003,31,,,,9927.64,0
26584100,11:10:59,11:10:59,5004,32,,,,10154.47,0
26584100,11:12:03,11:12:03,5005,33,,,,10451.51,0
26584100,11:12:46,11:12:46,852,34,,,,10643.39,0
26584100,11:14:00,11:14:00,10732,35,,,,11220.36,
26584100,11:15:46,11:15:46,5006,36,,,,11992.77,0
26584100,11:16:13,11:16:13,5007,37,,,,12157.4,0
26584100,11:17:05,11:17:05,5008,38,,,,12457.15,0
26584100,11:17:28,11:17:28,5009,39,,,,12591.38,0
26584100,11:18:03,11:18:03,5010,40,,,,12834.65,0
26584100,11:18:30,11:18:30,5011,41,,,,13007.13,0
26584100,11:19:00,11:19:00,5012,42,,,,13160.05,
26584100,11:19:36,11:19:36,5013,43,,,,13349.79,0
26584100,11:20:19,11:20:19,5014,44,,,,13653.67,0
26584100,11:21:18,11:21:18,5015,45,,,,13930.83,0
26584100,11:22:12,11:22:12,5016,46,,,,14248.68,0
26584100,11:22:55,11:22:55,5017,47,,,,14433.02,0
26584100,11:23:34,11:23:34,5018,48,,,,14602.54,0
26584100,11:24:33,11:24:33,4931,49,,,,14901.26,0
26584100,11:25:12,11:25:12,340,50,,,,15089.53,0
26584100,11:25:41,11:25:41,7749,51,,,,15282.2,0
26584100,11:28:00,11:28:00,9952,52,,1,,16128.79,
26584110,10:40:00,10:40:00,10737,1,,,1,0,
26584110,10:43:19,10:43:19,10147,2,,,,663.24,0
26584110,10:51:00,10:51:00,464,3,,,,3039.87,
26584110,10:51:41,10:51:41,465,4,,,,3367.05,0
26584110,10:52:15,10:52:15,466,5,,,,3550.56,0
26584110,10:52:48,10:52:48,2030,6,,,,3831.16,0
26584110,10:53:42,10:53:42,2031,7,,,,4068.77,0
26584110,10:54:10,10:54:10,2032,8,,,,4235.97,0
26584110,10:54:39,10:54:39,2033,9,,,,4401.77,0
26584110,10:55:11,10:55:11,2034,10,,,,4589.5,0
26584110,10:55:47,10:55:47,2035,11,,,,4788.55,0
26584110,10:56:30,10:56:30,2036,12,,,,5058.47,0
26584110,10:57:04,10:57:04,2037,13,,,,5229.78,0
26584110,10:57:45,10:57:45,2038,14,,,,5505.36,0
26584110,10:58:07,10:58:07,2039,15,,,,5646.05,0
26584110,10:59:07,10:59:07,2040,16,,,,6078.55,0
26584110,10:59:54,10:59:54,2041,17,,,,6389.62,0
26584110,11:00:28,11:00:28,2042,18,,,,6569.8,0
26584110,11:01:00,11:01:00,2043,19,,,,6765.87,
26584110,11:02:04,11:02:04,2044,20,,,,7084.04,0
26584110,11:02:45,11:02:45,2045,21,,,,7315.58,0
26584110,11:03:28,11:03:28,2046,22,,,,7519.92,0
26584110,11:04:14,11:04:14,2047,23,,,,7771.52,0
26584110,11:05:08,11:05:08,844,24,,,,8102.34,0
26584110,11:05:57,11:05:57,845,25,,,,8399.35,0
26584110,11:06:44,11:06:44,846,26,,,,8681.98,0
26584110,11:07:31,11:07:31,847,27,,,,9022.11,0
26584110,11:08:24,11:08:24,848,28,,,,9373.06,0
26584110,11:08:54,11:08:54,5001,29,,,,9545.77,0
26584110,11:09:38,11:09:38,5002,30,,,,9711.63,0
26584110,11:10:17,11:10:17,5003,31,,,,9927.64,0
26584110,11:10:59,11:10:59,5004,32,,,,10154.47,0
26584110,11:12:03,11:12:03,5005,33,,,,10451.51,0
26584110,11:12:46,11:12:46,852,34,,,,10643.39,0
26584110,11:14:00,11:14:00,10732,35,,,,11220.36,
26584110,11:15:46,11:15:46,5006,36,,,,11992.77,0
26584110,11:16:13,11:16:13,5007,37,,,,12157.4,0
26584110,11:17:05,11:17:05,5008,38,,,,12457.15,0
26584110,11:17:28,11:17:28,5009,39,,,,12591.38,0
26584110,11:18:03,11:18:03,5010,40,,,,12834.65,0
26584110,11:18:30,11:18:30,5011,41,,,,13007.13,0
26584110,11:19:00,11:19:00,5012,42,,,,13160.05,
26584110,11:19:36,11:19:36,5013,43,,,,13349.79,0
26584110,11:20:19,11:20:19,5014,44,,,,13653.67,0
26584110,11:21:18,11:21:18,5015,45,,,,13930.83,0
26584110,11:22:12,11:22:12,5016,46,,,,14248.68,0
26584110,11:22:55,11:22:55,5017,47,,,,14433.02,0
26584110,11:23:34,11:23:34,5018,48,,,,14602.54,0
26584110,11:24:33,11:24:33,4931,49,,,,14901.26,0
26584110,11:25:12,11:25:12,340,50,,,,15089.53,0
26584110,11:25:41,11:25:41,7749,51,,,,15282.2,0
26584110,11:28:00,11:28:00,9952,52,,1,,16128.79,
26598020,21:14:00,21:14:00,10737,1,,,1,0,
26598020,21:17:01,21:17:01,10147,2,,,,663.24,0
26598020,21:24:00,21:24:00,464,3,,,,3039.87,
26598020,21:24:33,21:24:33,465,4,,,,3367.05,0
26598020,21:25:00,21:25:00,466,5,,,,3550.56,0
26598020,21:25:27,21:25:27,2030,6,,,,3831.16,0
26598020,21:26:09,21:26:09,2031,7,,,,4068.77,0
26598020,21:26:32,21:26:32,2032,8,,,,4235.97,0
26598020,21:26:55,21:26:55,2033,9,,,,4401.77,0
26598020,21:27:21,21:27:21,2034,10,,,,4589.5,0
26598020,21:27:49,21:27:49,2035,11,,,,4788.55,0
26598020,21:28:24,21:28:24,2036,12,,,,5058.47,0
26598020,21:28:51,21:28:51,2037,13,,,,5229.78,0
26598020,21:29:24,21:29:24,2038,14,,,,5505.36,0
26598020,21:29:42,21:29:42,2039,15,,,,5646.05,0
26598020,21:30:29,21:30:29,2040,16,,,,6078.55,0
26598020,21:31:07,21:31:07,2041,17,,,,6389.62,0
26598020,21:31:34,21:31:34,2042,18,,,,6569.8,0
26598020,21:32:00,21:32:00,2043,19,,,,6765.87,
26598020,21:32:59,21:32:59,2044,20,,,,7084.04,0
26598020,21:33:37,21:33:37,2045,21,,,,7315.58,0
26598020,21:34:17,21:34:17,2046,22,,,,7519.92,0
26598020,21:34:59,21:34:59,2047,23,,,,7771.52,0
26598020,21:35:49,21:35:49,844,24,,,,8102.34,0
26598020,21:36:34,21:36:34,845,25,,,,8399.35,0
26598020,21:37:18,21:37:18,846,26,,,,8681.98,0
26598020,21:38:01,21:38:01,847,27,,,,9022.11,0
26598020,21:38:50,21:38:50,848,28,,,,9373.06,0
26598020,21:39:18,21:39:18,5001,29,,,,9545.77,0
26598020,21:39:58,21:39:58,5002,30,,,,9711.63,0
26598020,21:40:34,21:40:34,5003,31,,,,9927.64,0
26598020,21:41:13,21:41:13,5004,32,,,,10154.47,0
26598020,21:42:12,21:42:12,5005,33,,,,10451.51,0
26598020,21:42:52,21:42:52,852,34,,,,10643.39,0
26598020,21:44:00,21:44:00,10732,35,,,,11220.36,
26598020,21:46:08,21:46:08,5006,36,,,,11992.77,0
26598020,21:46:39,21:46:39,5007,37,,,,12157.4,0
26598020,21:47:42,21:47:42,5008,38,,,,12457.15,0
26598020,21:48:09,21:48:09,5009,39,,,,12591.38,0
26598020,21:48:52,21:48:52,5010,40,,,,12834.65,0
26598020,21:49:24,21:49:24,5011,41,,,,13007.13,0
26598020,21:50:00,21:50:00,5012,42,,,,13160.05,
26598020,21:50:44,21:50:44,5013,43,,,,13349.79,0
26598020,21:51:37,21:51:37,5014,44,,,,13653.67,0
26598020,21:52:49,21:52:49,5015,45,,,,13930.83,0
26598020,21:53:55,21:53:55,5016,46,,,,14248.68,0
26598020,21:54:48,21:54:48,5017,47,,,,14433.02,0
26598020,21:55:35,21:55:35,5018,48,,,,14602.54,0
26598020,21:56:47,21:56:47,4931,49,,,,14901.26,0
26598020,21:57:34,21:57:34,340,50,,,,15089.53,0
26598020,21:58:10,21:58:10,7749,51,,,,15282.2,0
26598020,22:01:00,22:01:00,9952,52,,1,,16128.79,
26598030,21:14:00,21:14:00,10737,1,,,1,0,
26598030,21:17:01,21:17:01,10147,2,,,,663.24,0
26598030,21:24:00,21:24:00,464,3,,,,3039.87,
26598030,21:24:33,21:24:33,465,4,,,,3367.05,0
26598030,21:25:00,21:25:00,466,5,,,,3550.56,0
26598030,21:25:27,21:25:27,2030,6,,,,3831.16,0
26598030,21:26:09,21:26:09,2031,7,,,,4068.77,0
26598030,21:26:32,21:26:32,2032,8,,,,4235.97,0
26598030,21:26:55,21:26:55,2033,9,,,,4401.77,0
26598030,21:27:21,21:27:21,2034,10,,,,4589.5,0
26598030,21:27:49,21:27:49,2035,11,,,,4788.55,0
26598030,21:28:24,21:28:24,2036,12,,,,5058.47,0
26598030,21:28:51,21:28:51,2037,13,,,,5229.78,0
26598030,21:29:24,21:29:24,2038,14,,,,5505.36,0
26598030,21:29:42,21:29:42,2039,15,,,,5646.05,0
26598030,21:30:29,21:30:29,2040,16,,,,6078.55,0
26598030,21:31:07,21:31:07,2041,17,,,,6389.62,0
26598030,21:31:34,21:31:34,2042,18,,,,6569.8,0
26598030,21:32:00,21:32:00,2043,19,,,,6765.87,
26598030,21:32:59,21:32:59,2044,20,,,,7084.04,0
26598030,21:33:37,21:33:37,2045,21,,,,7315.58,0
26598030,21:34:17,21:34:17,2046,22,,,,7519.92,0
26598030,21:34:59,21:34:59,2047,23,,,,7771.52,0
26598030,21:35:49,21:35:49,844,24,,,,8102.34,0
26598030,21:36:34,21:36:34,845,25,,,,8399.35,0
26598030,21:37:18,21:37:18,846,26,,,,8681.98,0
26598030,21:38:01,21:38:01,847,27,,,,9022.11,0
26598030,21:38:50,21:38:50,848,28,,,,9373.06,0
26598030,21:39:18,21:39:18,5001,29,,,,9545.77,0
26598030,21:39:58,21:39:58,5002,30,,,,9711.63,0
26598030,21:40:34,21:40:34,5003,31,,,,9927.64,0
26598030,21:41:13,21:41:13,5004,32,,,,10154.47,0
26598030,21:42:12,21:42:12,5005,33,,,,10451.51,0
26598030,21:42:52,21:42:52,852,34,,,,10643.39,0
26598030,21:44:00,21:44:00,10732,35,,,,11220.36,
26598030,21:46:08,21:46:08,5006,36,,,,11992.77,0
26598030,21:46:39,21:46:39,5007,37,,,,12157.4,0
26598030,21:47:42,21:47:42,5008,38,,,,12457.15,0
26598030,21:48:09,21:48:09,5009,39,,,,12591.38,0
26598030,21:48:52,21:48:52,5010,40,,,,12834.65,0
26598030,21:49:24,21:49:24,5011,41,,,,13007.13,0
26598030,21:50:00,21:50:00,5012,42,,,,13160.05,
26598030,21:50:44,21:50:44,5013,43,,,,13349.79,0
26598030,21:51:37,21:51:37,5014,44,,,,13653.67,0
26598030,21:52:49,21:52:49,5015,45,,,,13930.83,0
26598030,21:53:55,21:53:55,5016,46,,,,14248.68,0
26598030,21:54:48,21:54:48,5017,47,,,,14433.02,0
26598030,21:55:35,21:55:35,5018,48,,,,14602.54,0
26598030,21:56:47,21:56:47,4931,49,,,,14901.26,0
26598030,21:57:34,21:57:34,340,50,,,,15089.53,0
26598030,21:58:10,21:58:10,7749,51,,,,15282.2,0
26598030,22:01:00,22:01:00,9952,52,,1,,16128.79,
26598040,21:14:00,21:14:00,10737,1,,,1,0,
26598040,21:17:01,21:17:01,10147,2,,,,663.24,0
26598040,21:24:00,21:24:00,464,3,,,,3039.87,
26598040,21:24:33,21:24:33,465,4,,,,3367.05,0
26598040,21:25:00,21:25:00,466,5,,,,3550.56,0
26598040,21:25:27,21:25:27,2030,6,,,,3831.16,0
26598040,21:26:09,21:26:09,2031,7,,,,4068.77,0
26598040,21:26:32,21:26:32,2032,8,,,,4235.97,0
26598040,21:26:55,21:26:55,2033,9,,,,4401.77,0
26598040,21:27:21,21:27:21,2034,10,,,,4589.5,0
26598040,21:27:49,21:27:49,2035,11,,,,4788.55,0
26598040,21:28:24,21:28:24,2036,12,,,,5058.47,0
26598040,21:28:51,21:28:51,2037,13,,,,5229.78,0
26598040,21:29:24,21:29:24,2038,14,,,,5505.36,0
26598040,21:29:42,21:29:42,2039,15,,,,5646.05,0
26598040,21:30:29,21:30:29,2040,16,,,,6078.55,0
26598040,21:31:07,21:31:07,2041,17,,,,6389.62,0
26598040,21:31:34,21:31:34,2042,18,,,,6569.8,0
26598040,21:32:00,21:32:00,2043,19,,,,6765.87,
26598040,21:32:59,21:32:59,2044,20,,,,7084.04,0
26598040,21:33:37,21:33:37,2045,21,,,,7315.58,0
26598040,21:34:17,21:34:17,2046,22,,,,7519.92,0
26598040,21:34:59,21:34:59,2047,23,,,,7771.52,0
26598040,21:35:49,21:35:49,844,24,,,,8102.34,0
26598040,21:36:34,21:36:34,845,25,,,,8399.35,0
26598040,21:37:18,21:37:18,846,26,,,,8681.98,0
26598040,21:38:01,21:38:01,847,27,,,,9022.11,0
26598040,21:38:50,21:38:50,848,28,,,,9373.06,0
26598040,21:39:18,21:39:18,5001,29,,,,9545.77,0
26598040,21:39:58,21:39:58,5002,30,,,,9711.63,0
26598040,21:40:34,21:40:34,5003,31,,,,9927.64,0
26598040,21:41:13,21:41:13,5004,32,,,,10154.47,0
26598040,21:42:12,21:42:12,5005,33,,,,10451.51,0
26598040,21:42:52,21:42:52,852,34,,,,10643.39,0
26598040,21:44:00,21:44:00,10732,35,,,,11220.36,
26598040,21:46:08,21:46:08,5006,36,,,,11992.77,0
26598040,21:46:39,21:46:39,5007,37,,,,12157.4,0
26598040,21:47:42,21:47:42,5008,38,,,,12457.15,0
26598040,21:48:09,21:48:09,5009,39,,,,12591.38,0
26598040,21:48:52,21:48:52,5010,40,,,,12834.65,0
26598040,21:49:24,21:49:24,5011,41,,,,13007.13,0
26598040,21:50:00,21:50:00,5012,42,,,,13160.05,
26598040,21:50:44,21:50:44,5013,43,,,,13349.79,0
26598040,21:51:37,21:51:37,5014,44,,,,13653.67,0
26598040,21:52:49,21:52:49,5015,45,,,,13930.83,0
26598040,21:53:55,21:53:55,5016,46,,,,14248.68,0
26598040,21:54:48,21:54:48,5017,47,,,,14433.02,0
26598040,21:55:35,21:55:35,5018,48,,,,14602.54,0
26598040,21:56:47,21:56:47,4931,49,,,,14901.26,0
26598040,21:57:34,21:57:34,340,50,,,,15089.53,0
26598040,21:58:10,21:58:10,7749,51,,,,15282.2,0
26598040,22:01:00,22:01:00,9952,52,,1,,16128.79,
26598050,21:14:00,21:14:00,10737,1,,,1,0,
26598050,21:17:01,21:17:01,10147,2,,,,663.24,0
26598050,21:24:00,21:24:00,464,3,,,,3039.87,
26598050,21:24:33,21:24:33,465,4,,,,3367.05,0
26598050,21:25:00,21:25:00,466,5,,,,3550.56,0
26598050,21:25:27,21:25:27,2030,6,,,,3831.16,0
26598050,21:26:09,21:26:09,2031,7,,,,4068.77,0
26598050,21:26:32,21:26:32,2032,8,,,,4235.97,0
26598050,21:26:55,21:26:55,2033,9,,,,4401.77,0
26598050,21:27:21,21:27:21,2034,10,,,,4589.5,0
26598050,21:27:49,21:27:49,2035,11,,,,4788.55,0
26598050,21:28:24,21:28:24,2036,12,,,,5058.47,0
26598050,21:28:51,21:28:51,2037,13,,,,5229.78,0
26598050,21:29:24,21:29:24,2038,14,,,,5505.36,0
26598050,21:29:42,21:29:42,2039,15,,,,5646.05,0
26598050,21:30:29,21:30:29,2040,16,,,,6078.55,0
26598050,21:31:07,21:31:07,2041,17,,,,6389.62,0
26598050,21:31:34,21:31:34,2042,18,,,,6569.8,0
26598050,21:32:00,21:32:00,2043,19,,,,6765.87,
26598050,21:32:59,21:32:59,2044,20,,,,7084.04,0
26598050,21:33:37,21:33:37,2045,21,,,,7315.58,0
26598050,21:34:17,21:34:17,2046,22,,,,7519.92,0
26598050,21:34:59,21:34:59,2047,23,,,,7771.52,0
26598050,21:35:49,21:35:49,844,24,,,,8102.34,0
26598050,21:36:34,21:36:34,845,25,,,,8399.35,0
26598050,21:37:18,21:37:18,846,26,,,,8681.98,0
26598050,21:38:01,21:38:01,847,27,,,,9022.11,0
26598050,21:38:50,21:38:50,848,28,,,,9373.06,0
26598050,21:39:18,21:39:18,5001,29,,,,9545.77,0
26598050,21:39:58,21:39:58,5002,30,,,,9711.63,0
26598050,21:40:34,21:40:34,5003,31,,,,9927.64,0
26598050,21:41:13,21:41:13,5004,32,,,,10154.47,0
26598050,21:42:12,21:42:12,5005,33,,,,10451.51,0
26598050,21:42:52,21:42:52,852,34,,,,10643.39,0
26598050,21:44:00,21:44:00,10732,35,,,,11220.36,
26598050,21:46:08,21:46:08,5006,36,,,,11992.77,0
26598050,21:46:39,21:46:39,5007,37,,,,12157.4,0
26598050,21:47:42,21:47:42,5008,38,,,,12457.15,0
26598050,21:48:09,21:48:09,5009,39,,,,12591.38,0
26598050,21:48:52,21:48:52,5010,40,,,,12834.65,0
26598050,21:49:24,21:49:24,5011,41,,,,13007.13,0
26598050,21:50:00,21:50:00,5012,42,,,,13160.05,
26598050,21:50:44,21:50:44,5013,43,,,,13349.79,0
26598050,21:51:37,21:51:37,5014,44,,,,13653.67,0
26598050,21:52:49,21:52:49,5015,45,,,,13930.83,0
26598050,21:53:55,21:53:55,5016,46,,,,14248.68,0
26598050,21:54:48,21:54:48,5017,47,,,,14433.02,0
26598050,21:55:35,21:55:35,5018,48,,,,14602.54,0
26598050,21:56:47,21:56:47,4931,49,,,,14901.26,0
26598050,21:57:34,21:57:34,340,50,,,,15089.53,0
26598050,21:58:10,21:58:10,7749,51,,,,15282.2,0
26598050,22:01:00,22:01:00,9952,52,,1,,16128.79,
26598060,21:14:00,21:14:00,10737,1,,,1,0,
26598060,21:17:01,21:17:01,10147,2,,,,663.24,0
26598060,21:24:00,21:24:00,464,3,,,,3039.87,
26598060,21:24:33,21:24:33,465,4,,,,3367.05,0
26598060,21:25:00,21:25:00,466,5,,,,3550.56,0
26598060,21:25:27,21:25:27,2030,6,,,,3831.16,0
26598060,21:26:09,21:26:09,2031,7,,,,4068.77,0
26598060,21:26:32,21:26:32,2032,8,,,,4235.97,0
26598060,21:26:55,21:26:55,2033,9,,,,4401.77,0
26598060,21:27:21,21:27:21,2034,10,,,,4589.5,0
26598060,21:27:49,21:27:49,2035,11,,,,4788.55,0
26598060,21:28:24,21:28:24,2036,12,,,,5058.47,0
26598060,21:28:51,21:28:51,2037,13,,,,5229.78,0
26598060,21:29:24,21:29:24,2038,14,,,,5505.36,0
26598060,21:29:42,21:29:42,2039,15,,,,5646.05,0
26598060,21:30:29,21:30:29,2040,16,,,,6078.55,0
26598060,21:31:07,21:31:07,2041,17,,,,6389.62,0
26598060,21:31:34,21:31:34,2042,18,,,,6569.8,0
26598060,21:32:00,21:32:00,2043,19,,,,6765.87,
26598060,21:32:59,21:32:59,2044,20,,,,7084.04,0
26598060,21:33:37,21:33:37,2045,21,,,,7315.58,0
26598060,21:34:17,21:34:17,2046,22,,,,7519.92,0
26598060,21:34:59,21:34:59,2047,23,,,,7771.52,0
26598060,21:35:49,21:35:49,844,24,,,,8102.34,0
26598060,21:36:34,21:36:34,845,25,,,,8399.35,0
26598060,21:37:18,21:37:18,846,26,,,,8681.98,0
26598060,21:38:01,21:38:01,847,27,,,,9022.11,0
26598060,21:38:50,21:38:50,848,28,,,,9373.06,0
26598060,21:39:18,21:39:18,5001,29,,,,9545.77,0
26598060,21:39:58,21:39:58,5002,30,,,,9711.63,0
26598060,21:40:34,21:40:34,5003,31,,,,9927.64,0
26598060,21:41:13,21:41:13,5004,32,,,,10154.47,0
26598060,21:42:12,21:42:12,5005,33,,,,10451.51,0
26598060,21:42:52,21:42:52,852,34,,,,10643.39,0
26598060,21:44:00,21:44:00,10732,35,,,,11220.36,
26598060,21:46:08,21:46:08,5006,36,,,,11992.77,0
26598060,21:46:39,21:46:39,5007,37,,,,12157.4,0
26598060,21:47:42,21:47:42,5008,38,,,,12457.15,0
26598060,21:48:09,21:48:09,5009,39,,,,12591.38,0
26598060,21:48:52,21:48:52,5010,40,,,,12834.65,0
26598060,21:49:24,21:49:24,5011,41,,,,13007.13,0
26598060,21:50:00,21:50:00,5012,42,,,,13160.05,
26598060,21:50:44,21:50:44,5013,43,,,,13349.79,0
26598060,21:51:37,21:51:37,5014,44,,,,13653.67,0
26598060,21:52:49,21:52:49,5015,45,,,,13930.83,0
26598060,21:53:55,21:53:55,5016,46,,,,14248.68,0
26598060,21:54:48,21:54:48,5017,47,,,,14433.02,0
26598060,21:55:35,21:55:35,5018,48,,,,14602.54,0
26598060,21:56:47,21:56:47,4931,49,,,,14901.26,0
26598060,21:57:34,21:57:34,340,50,,,,15089.53,0
26598060,21:58:10,21:58:10,7749,51,,,,15282.2,0
26598060,22:01:00,22:01:00,9952,52,,1,,16128.79,
26951010,16:42:00,16:42:00,10737,1,,,1,0,
26951010,16:45:37,16:45:37,10147,2,,,,663.24,0
26951010,16:54:00,16:54:00,464,3,,,,3039.87,
26951010,16:54:45,16:54:45,465,4,,,,3367.05,0
26951010,16:55:22,16:55:22,466,5,,,,3550.56,0
26951010,16:55:59,16:55:59,2030,6,,,,3831.16,0
26951010,16:56:58,16:56:58,2031,7,,,,4068.77,0
26951010,16:57:29,16:57:29,2032,8,,,,4235.97,0
26951010,16:58:01,16:58:01,2033,9,,,,4401.77,0
26951010,16:58:36,16:58:36,2034,10,,,,4589.5,0
26951010,16:59:15,16:59:15,2035,11,,,,4788.55,0
26951010,17:00:03,17:00:03,2036,12,,,,5058.47,0
26951010,17:00:40,17:00:40,2037,13,,,,5229.78,0
26951010,17:01:26,17:01:26,2038,14,,,,5505.36,0
26951010,17:01:50,17:01:50,2039,15,,,,5646.05,0
26951010,17:02:55,17:02:55,2040,16,,,,6078.55,0
26951010,17:03:48,17:03:48,2041,17,,,,6389.62,0
26951010,17:04:25,17:04:25,2042,18,,,,6569.8,0
26951010,17:05:00,17:05:00,2043,19,,,,6765.87,
26951010,17:06:08,17:06:08,2044,20,,,,7084.04,0
26951010,17:06:53,17:06:53,2045,21,,,,7315.58,0
26951010,17:07:40,17:07:40,2046,22,,,,7519.92,0
26951010,17:08:28,17:08:28,2047,23,,,,7771.52,0
26951010,17:09:27,17:09:27,844,24,,,,8102.34,0
26951010,17:10:20,17:10:20,845,25,,,,8399.35,0
26951010,17:11:11,17:11:11,846,26,,,,8681.98,0
26951010,17:12:02,17:12:02,847,27,,,,9022.11,0
26951010,17:12:58,17:12:58,848,28,,,,9373.06,0
26951010,17:13:31,17:13:31,5001,29,,,,9545.77,0
26951010,17:14:17,17:14:17,5002,30,,,,9711.63,0
26951010,17:15:00,17:15:00,5003,31,,,,9927.64,0
26951010,17:15:45,17:15:45,5004,32,,,,10154.47,0
26951010,17:16:54,17:16:54,5005,33,,,,10451.51,0
26951010,17:17:40,17:17:40,852,34,,,,10643.39,0
26951010,17:19:00,17:19:00,10732,35,,,,11220.36,
26951010,17:20:46,17:20:46,5006,36,,,,11992.77,0
26951010,17:21:13,17:21:13,5007,37,,,,12157.4,0
26951010,17:22:05,17:22:05,5008,38,,,,12457.15,0
26951010,17:22:28,17:22:28,5009,39,,,,12591.38,0
26951010,17:23:03,17:23:03,5010,40,,,,12834.65,0
26951010,17:23:30,17:23:30,5011,41,,,,13007.13,0
26951010,17:24:00,17:24:00,5012,42,,,,13160.05,
26951010,17:24:40,17:24:40,5013,43,,,,13349.79,0
26951010,17:25:28,17:25:28,5014,44,,,,13653.67,0
26951010,17:26:33,17:26:33,5015,45,,,,13930.83,0
26951010,17:27:34,17:27:34,5016,46,,,,14248.68,0
26951010,17:28:22,17:28:22,5017,47,,,,14433.02,0
26951010,17:29:05,17:29:05,5018,48,,,,14602.54,0
26951010,17:30:10,17:30:10,4931,49,,,,14901.26,0
26951010,17:30:53,17:30:53,340,50,,,,15089.53,0
26951010,17:31:26,17:31:26,7749,51,,,,15282.2,0
26951010,17:34:00,17:34:00,9952,52,,1,,16128.79,
26951120,16:42:00,16:42:00,10737,1,,,1,0,
26951120,16:45:37,16:45:37,10147,2,,,,663.24,0
26951120,16:54:00,16:54:00,464,3,,,,3039.87,
26951120,16:54:45,16:54:45,465,4,,,,3367.05,0
26951120,16:55:22,16:55:22,466,5,,,,3550.56,0
26951120,16:55:59,16:55:59,2030,6,,,,3831.16,0
26951120,16:56:58,16:56:58,2031,7,,,,4068.77,0
26951120,16:57:29,16:57:29,2032,8,,,,4235.97,0
26951120,16:58:01,16:58:01,2033,9,,,,4401.77,0
26951120,16:58:36,16:58:36,2034,10,,,,4589.5,0
26951120,16:59:15,16:59:15,2035,11,,,,4788.55,0
26951120,17:00:03,17:00:03,2036,12,,,,5058.47,0
26951120,17:00:40,17:00:40,2037,13,,,,5229.78,0
26951120,17:01:26,17:01:26,2038,14,,,,5505.36,0
26951120,17:01:50,17:01:50,2039,15,,,,5646.05,0
26951120,17:02:55,17:02:55,2040,16,,,,6078.55,0
26951120,17:03:48,17:03:48,2041,17,,,,6389.62,0
26951120,17:04:25,17:04:25,2042,18,,,,6569.8,0
26951120,17:05:00,17:05:00,2043,19,,,,6765.87,
26951120,17:06:08,17:06:08,2044,20,,,,7084.04,0
26951120,17:06:53,17:06:53,2045,21,,,,7315.58,0
26951120,17:07:40,17:07:40,2046,22,,,,7519.92,0
26951120,17:08:28,17:08:28,2047,23,,,,7771.52,0
26951120,17:09:27,17:09:27,844,24,,,,8102.34,0
26951120,17:10:20,17:10:20,845,25,,,,8399.35,0
26951120,17:11:11,17:11:11,846,26,,,,8681.98,0
26951120,17:12:02,17:12:02,847,27,,,,9022.11,0
26951120,17:12:58,17:12:58,848,28,,,,9373.06,0
26951120,17:13:31,17:13:31,5001,29,,,,9545.77,0
26951120,17:14:17,17:14:17,5002,30,,,,9711.63,0
26951120,17:15:00,17:15:00,5003,31,,,,9927.64,0
26951120,17:15:45,17:15:45,5004,32,,,,10154.47,0
26951120,17:16:54,17:16:54,5005,33,,,,10451.51,0
26951120,17:17:40,17:17:40,852,34,,,,10643.39,0
26951120,17:19:00,17:19:00,10732,35,,,,11220.36,
26951120,17:20:46,17:20:46,5006,36,,,,11992.77,0
26951120,17:21:13,17:21:13,5007,37,,,,12157.4,0
26951120,17:22:05,17:22:05,5008,38,,,,12457.15,0
26951120,17:22:28,17:22:28,5009,39,,,,12591.38,0
26951120,17:23:03,17:23:03,5010,40,,,,12834.65,0
26951120,17:23:30,17:23:30,5011,41,,,,13007.13,0
26951120,17:24:00,17:24:00,5012,42,,,,13160.05,
26951120,17:24:40,17:24:40,5013,43,,,,13349.79,0
26951120,17:25:28,17:25:28,5014,44,,,,13653.67,0
26951120,17:26:33,17:26:33,5015,45,,,,13930.83,0
26951120,17:27:34,17:27:34,5016,46,,,,14248.68,0
26951120,17:28:22,17:28:22,5017,47,,,,14433.02,0
26951120,17:29:05,17:29:05,5018,48,,,,14602.54,0
26951120,17:30:10,17:30:10,4931,49,,,,14901.26,0
26951120,17:30:53,17:30:53,340,50,,,,15089.53,0
26951120,17:31:26,17:31:26,7749,51,,,,15282.2,0
26951120,17:34:00,17:34:00,9952,52,,1,,16128.79,
26994020,11:15:00,11:15:00,10737,1,,,1,0,
26994020,11:18:19,11:18:19,10147,2,,,,663.24,0
26994020,11:26:00,11:26:00,464,3,,,,3039.87,
26994020,11:26:41,11:26:41,465,4,,,,3367.05,0
26994020,11:27:15,11:27:15,466,5,,,,3550.56,0
26994020,11:27:48,11:27:48,2030,6,,,,3831.16,0
26994020,11:28:42,11:28:42,2031,7,,,,4068.77,0
26994020,11:29:10,11:29:10,2032,8,,,,4235.97,0
26994020,11:29:39,11:29:39,2033,9,,,,4401.77,0
26994020,11:30:11,11:30:11,2034,10,,,,4589.5,0
26994020,11:30:47,11:30:47,2035,11,,,,4788.55,0
26994020,11:31:30,11:31:30,2036,12,,,,5058.47,0
26994020,11:32:04,11:32:04,2037,13,,,,5229.78,0
26994020,11:32:45,11:32:45,2038,14,,,,5505.36,0
26994020,11:33:07,11:33:07,2039,15,,,,5646.05,0
26994020,11:34:07,11:34:07,2040,16,,,,6078.55,0
26994020,11:34:54,11:34:54,2041,17,,,,6389.62,0
26994020,11:35:28,11:35:28,2042,18,,,,6569.8,0
26994020,11:36:00,11:36:00,2043,19,,,,6765.87,
26994020,11:37:04,11:37:04,2044,20,,,,7084.04,0
26994020,11:37:45,11:37:45,2045,21,,,,7315.58,0
26994020,11:38:28,11:38:28,2046,22,,,,7519.92,0
26994020,11:39:14,11:39:14,2047,23,,,,7771.52,0
26994020,11:40:08,11:40:08,844,24,,,,8102.34,0
26994020,11:40:57,11:40:57,845,25,,,,8399.35,0
26994020,11:41:44,11:41:44,846,26,,,,8681.98,0
26994020,11:42:31,11:42:31,847,27,,,,9022.11,0
26994020,11:43:24,11:43:24,848,28,,,,9373.06,0
26994020,11:43:54,11:43:54,5001,29,,,,9545.77,0
26994020,11:44:38,11:44:38,5002,30,,,,9711.63,0
26994020,11:45:17,11:45:17,5003,31,,,,9927.64,0
26994020,11:45:59,11:45:59,5004,32,,,,10154.47,0
26994020,11:47:03,11:47:03,5005,33,,,,10451.51,0
26994020,11:47:46,11:47:46,852,34,,,,10643.39,0
26994020,11:49:00,11:49:00,10732,35,,,,11220.36,
26994020,11:51:29,11:51:29,5006,36,,,,11992.77,0
26994020,11:52:06,11:52:06,5007,37,,,,12157.4,0
26994020,11:53:19,11:53:19,5008,38,,,,12457.15,0
26994020,11:53:51,11:53:51,5009,39,,,,12591.38,0
26994020,11:54:41,11:54:41,5010,40,,,,12834.65,0
26994020,11:55:18,11:55:18,5011,41,,,,13007.13,0
26994020,11:56:00,11:56:00,5012,42,,,,13160.05,
26994020,11:56:48,11:56:48,5013,43,,,,13349.79,0
26994020,11:57:45,11:57:45,5014,44,,,,13653.67,0
26994020,11:59:04,11:59:04,5015,45,,,,13930.83,0
26994020,12:00:17,12:00:17,5016,46,,,,14248.68,0
26994020,12:01:14,12:01:14,5017,47,,,,14433.02,0
26994020,12:02:06,12:02:06,5018,48,,,,14602.54,0
26994020,12:03:24,12:03:24,4931,49,,,,14901.26,0
26994020,12:04:16,12:04:16,340,50,,,,15089.53,0
26994020,12:04:55,12:04:55,7749,51,,,,15282.2,0
26994020,12:08:00,12:08:00,9952,52,,1,,16128.79,
26994030,11:15:00,11:15:00,10737,1,,,1,0,
26994030,11:18:19,11:18:19,10147,2,,,,663.24,0
26994030,11:26:00,11:26:00,464,3,,,,3039.87,
26994030,11:26:41,11:26:41,465,4,,,,3367.05,0
26994030,11:27:15,11:27:15,466,5,,,,3550.56,0
26994030,11:27:48,11:27:48,2030,6,,,,3831.16,0
26994030,11:28:42,11:28:42,2031,7,,,,4068.77,0
26994030,11:29:10,11:29:10,2032,8,,,,4235.97,0
26994030,11:29:39,11:29:39,2033,9,,,,4401.77,0
26994030,11:30:11,11:30:11,2034,10,,,,4589.5,0
26994030,11:30:47,11:30:47,2035,11,,,,4788.55,0
26994030,11:31:30,11:31:30,2036,12,,,,5058.47,0
26994030,11:32:04,11:32:04,2037,13,,,,5229.78,0
26994030,11:32:45,11:32:45,2038,14,,,,5505.36,0
26994030,11:33:07,11:33:07,2039,15,,,,5646.05,0
26994030,11:34:07,11:34:07,2040,16,,,,6078.55,0
26994030,11:34:54,11:34:54,2041,17,,,,6389.62,0
26994030,11:35:28,11:35:28,2042,18,,,,6569.8,0
26994030,11:36:00,11:36:00,2043,19,,,,6765.87,
26994030,11:37:04,11:37:04,2044,20,,,,7084.04,0
26994030,11:37:45,11:37:45,2045,21,,,,7315.58,0
26994030,11:38:28,11:38:28,2046,22,,,,7519.92,0
26994030,11:39:14,11:39:14,2047,23,,,,7771.52,0
26994030,11:40:08,11:40:08,844,24,,,,8102.34,0
26994030,11:40:57,11:40:57,845,25,,,,8399.35,0
26994030,11:41:44,11:41:44,846,26,,,,8681.98,0
26994030,11:42:31,11:42:31,847,27,,,,9022.11,0
26994030,11:43:24,11:43:24,848,28,,,,9373.06,0
26994030,11:43:54,11:43:54,5001,29,,,,9545.77,0
26994030,11:44:38,11:44:38,5002,30,,,,9711.63,0
26994030,11:45:17,11:45:17,5003,31,,,,9927.64,0
26994030,11:45:59,11:45:59,5004,32,,,,10154.47,0
26994030,11:47:03,11:47:03,5005,33,,,,10451.51,0
26994030,11:47:46,11:47:46,852,34,,,,10643.39,0
26994030,11:49:00,11:49:00,10732,35,,,,11220.36,
26994030,11:51:29,11:51:29,5006,36,,,,11992.77,0
26994030,11:52:06,11:52:06,5007,37,,,,12157.4,0
26994030,11:53:19,11:53:19,5008,38,,,,12457.15,0
26994030,11:53:51,11:53:51,5009,39,,,,12591.38,0
26994030,11:54:41,11:54:41,5010,40,,,,12834.65,0
26994030,11:55:18,11:55:18,5011,41,,,,13007.13,0
26994030,11:56:00,11:56:00,5012,42,,,,13160.05,
26994030,11:56:48,11:56:48,5013,43,,,,13349.79,0
26994030,11:57:45,11:57:45,5014,44,,,,13653.67,0
26994030,11:59:04,11:59:04,5015,45,,,,13930.83,0
26994030,12:00:17,12:00:17,5016,46,,,,14248.68,0
26994030,12:01:14,12:01:14,5017,47,,,,14433.02,0
26994030,12:02:06,12:02:06,5018,48,,,,14602.54,0
26994030,12:03:24,12:03:24,4931,49,,,,14901.26,0
26994030,12:04:16,12:04:16,340,50,,,,15089.53,0
26994030,12:04:55,12:04:55,7749,51,,,,15282.2,0
26994030,12:08:00,12:08:00,9952,52,,1,,16128.79,
26994040,11:15:00,11:15:00,10737,1,,,1,0,
26994040,11:18:19,11:18:19,10147,2,,,,663.24,0
26994040,11:26:00,11:26:00,464,3,,,,3039.87,
26994040,11:26:41,11:26:41,465,4,,,,3367.05,0
26994040,11:27:15,11:27:15,466,5,,,,3550.56,0
26994040,11:27:48,11:27:48,2030,6,,,,3831.16,0
26994040,11:28:42,11:28:42,2031,7,,,,4068.77,0
26994040,11:29:10,11:29:10,2032,8,,,,4235.97,0
26994040,11:29:39,11:29:39,2033,9,,,,4401.77,0
26994040,11:30:11,11:30:11,2034,10,,,,4589.5,0
26994040,11:30:47,11:30:47,2035,11,,,,4788.55,0
26994040,11:31:30,11:31:30,2036,12,,,,5058.47,0
26994040,11:32:04,11:32:04,2037,13,,,,5229.78,0
26994040,11:32:45,11:32:45,2038,14,,,,5505.36,0
26994040,11:33:07,11:33:07,2039,15,,,,5646.05,0
26994040,11:34:07,11:34:07,2040,16,,,,6078.55,0
26994040,11:34:54,11:34:54,2041,17,,,,6389.62,0
26994040,11:35:28,11:35:28,2042,18,,,,6569.8,0
26994040,11:36:00,11:36:00,2043,19,,,,6765.87,
26994040,11:37:04,11:37:04,2044,20,,,,7084.04,0
26994040,11:37:45,11:37:45,2045,21,,,,7315.58,0
26994040,11:38:28,11:38:28,2046,22,,,,7519.92,0
26994040,11:39:14,11:39:14,2047,23,,,,7771.52,0
26994040,11:40:08,11:40:08,844,24,,,,8102.34,0
26994040,11:40:57,11:40:57,845,25,,,,8399.35,0
26994040,11:41:44,11:41:44,846,26,,,,8681.98,0
26994040,11:42:31,11:42:31,847,27,,,,9022.11,0
26994040,11:43:24,11:43:24,848,28,,,,9373.06,0
26994040,11:43:54,11:43:54,5001,29,,,,9545.77,0
26994040,11:44:38,11:44:38,5002,30,,,,9711.63,0
26994040,11:45:17,11:45:17,5003,31,,,,9927.64,0
26994040,11:45:59,11:45:59,5004,32,,,,10154.47,0
26994040,11:47:03,11:47:03,5005,33,,,,10451.51,0
26994040,11:47:46,11:47:46,852,34,,,,10643.39,0
26994040,11:49:00,11:49:00,10732,35,,,,11220.36,
26994040,11:51:29,11:51:29,5006,36,,,,11992.77,0
26994040,11:52:06,11:52:06,5007,37,,,,12157.4,0
26994040,11:53:19,11:53:19,5008,38,,,,12457.15,0
26994040,11:53:51,11:53:51,5009,39,,,,12591.38,0
26994040,11:54:41,11:54:41,5010,40,,,,12834.65,0
26994040,11:55:18,11:55:18,5011,41,,,,13007.13,0
26994040,11:56:00,11:56:00,5012,42,,,,13160.05,
26994040,11:56:48,11:56:48,5013,43,,,,13349.79,0
26994040,11:57:45,11:57:45,5014,44,,,,13653.67,0
26994040,11:59:04,11:59:04,5015,45,,,,13930.83,0
26994040,12:00:17,12:00:17,5016,46,,,,14248.68,0
26994040,12:01:14,12:01:14,5017,47,,,,14433.02,0
26994040,12:02:06,12:02:06,5018,48,,,,14602.54,0
26994040,12:03:24,12:03:24,4931,49,,,,14901.26,0
26994040,12:04:16,12:04:16,340,50,,,,15089.53,0
26994040,12:04:55,12:04:55,7749,51,,,,15282.2,0
26994040,12:08:00,12:08:00,9952,52,,1,,16128.79,
26994050,11:15:00,11:15:00,10737,1,,,1,0,
26994050,11:18:19,11:18:19,10147,2,,,,663.24,0
26994050,11:26:00,11:26:00,464,3,,,,3039.87,
26994050,11:26:41,11:26:41,465,4,,,,3367.05,0
26994050,11:27:15,11:27:15,466,5,,,,3550.56,0
26994050,11:27:48,11:27:48,2030,6,,,,3831.16,0
26994050,11:28:42,11:28:42,2031,7,,,,4068.77,0
26994050,11:29:10,11:29:10,2032,8,,,,4235.97,0
26994050,11:29:39,11:29:39,2033,9,,,,4401.77,0
26994050,11:30:11,11:30:11,2034,10,,,,4589.5,0
26994050,11:30:47,11:30:47,2035,11,,,,4788.55,0
26994050,11:31:30,11:31:30,2036,12,,,,5058.47,0
26994050,11:32:04,11:32:04,2037,13,,,,5229.78,0
26994050,11:32:45,11:32:45,2038,14,,,,5505.36,0
26994050,11:33:07,11:33:07,2039,15,,,,5646.05,0
26994050,11:34:07,11:34:07,2040,16,,,,6078.55,0
26994050,11:34:54,11:34:54,2041,17,,,,6389.62,0
26994050,11:35:28,11:35:28,2042,18,,,,6569.8,0
26994050,11:36:00,11:36:00,2043,19,,,,6765.87,
26994050,11:37:04,11:37:04,2044,20,,,,7084.04,0
26994050,11:37:45,11:37:45,2045,21,,,,7315.58,0
26994050,11:38:28,11:38:28,2046,22,,,,7519.92,0
26994050,11:39:14,11:39:14,2047,23,,,,7771.52,0
26994050,11:40:08,11:40:08,844,24,,,,8102.34,0
26994050,11:40:57,11:40:57,845,25,,,,8399.35,0
26994050,11:41:44,11:41:44,846,26,,,,8681.98,0
26994050,11:42:31,11:42:31,847,27,,,,9022.11,0
26994050,11:43:24,11:43:24,848,28,,,,9373.06,0
26994050,11:43:54,11:43:54,5001,29,,,,9545.77,0
26994050,11:44:38,11:44:38,5002,30,,,,9711.63,0
26994050,11:45:17,11:45:17,5003,31,,,,9927.64,0
26994050,11:45:59,11:45:59,5004,32,,,,10154.47,0
26994050,11:47:03,11:47:03,5005,33,,,,10451.51,0
26994050,11:47:46,11:47:46,852,34,,,,10643.39,0
26994050,11:49:00,11:49:00,10732,35,,,,11220.36,
26994050,11:51:29,11:51:29,5006,36,,,,11992.77,0
26994050,11:52:06,11:52:06,5007,37,,,,12157.4,0
26994050,11:53:19,11:53:19,5008,38,,,,12457.15,0
26994050,11:53:51,11:53:51,5009,39,,,,12591.38,0
26994050,11:54:41,11:54:41,5010,40,,,,12834.65,0
26994050,11:55:18,11:55:18,5011,41,,,,13007.13,0
26994050,11:56:00,11:56:00,5012,42,,,,13160.05,
26994050,11:56:48,11:56:48,5013,43,,,,13349.79,0
26994050,11:57:45,11:57:45,5014,44,,,,13653.67,0
26994050,11:59:04,11:59:04,5015,45,,,,13930.83,0
26994050,12:00:17,12:00:17,5016,46,,,,14248.68,0
26994050,12:01:14,12:01:14,5017,47,,,,14433.02,0
26994050,12:02:06,12:02:06,5018,48,,,,14602.54,0
26994050,12:03:24,12:03:24,4931,49,,,,14901.26,0
26994050,12:04:16,12:04:16,340,50,,,,15089.53,0
26994050,12:04:55,12:04:55,7749,51,,,,15282.2,0
26994050,12:08:00,12:08:00,9952,52,,1,,16128.79,
26994060,11:15:00,11:15:00,10737,1,,,1,0,
26994060,11:18:19,11:18:19,10147,2,,,,663.24,0
26994060,11:26:00,11:26:00,464,3,,,,3039.87,
26994060,11:26:41,11:26:41,465,4,,,,3367.05,0
26994060,11:27:15,11:27:15,466,5,,,,3550.56,0
26994060,11:27:48,11:27:48,2030,6,,,,3831.16,0
26994060,11:28:42,11:28:42,2031,7,,,,4068.77,0
26994060,11:29:10,11:29:10,2032,8,,,,4235.97,0
26994060,11:29:39,11:29:39,2033,9,,,,4401.77,0
26994060,11:30:11,11:30:11,2034,10,,,,4589.5,0
26994060,11:30:47,11:30:47,2035,11,,,,4788.55,0
26994060,11:31:30,11:31:30,2036,12,,,,5058.47,0
26994060,11:32:04,11:32:04,2037,13,,,,5229.78,0
26994060,11:32:45,11:32:45,2038,14,,,,5505.36,0
26994060,11:33:07,11:33:07,2039,15,,,,5646.05,0
26994060,11:34:07,11:34:07,2040,16,,,,6078.55,0
26994060,11:34:54,11:34:54,2041,17,,,,6389.62,0
26994060,11:35:28,11:35:28,2042,18,,,,6569.8,0
26994060,11:36:00,11:36:00,2043,19,,,,6765.87,
26994060,11:37:04,11:37:04,2044,20,,,,7084.04,0
26994060,11:37:45,11:37:45,2045,21,,,,7315.58,0
26994060,11:38:28,11:38:28,2046,22,,,,7519.92,0
26994060,11:39:14,11:39:14,2047,23,,,,7771.52,0
26994060,11:40:08,11:40:08,844,24,,,,8102.34,0
26994060,11:40:57,11:40:57,845,25,,,,8399.35,0
26994060,11:41:44,11:41:44,846,26,,,,8681.98,0
26994060,11:42:31,11:42:31,847,27,,,,9022.11,0
26994060,11:43:24,11:43:24,848,28,,,,9373.06,0
26994060,11:43:54,11:43:54,5001,29,,,,9545.77,0
26994060,11:44:38,11:44:38,5002,30,,,,9711.63,0
26994060,11:45:17,11:45:17,5003,31,,,,9927.64,0
26994060,11:45:59,11:45:59,5004,32,,,,10154.47,0
26994060,11:47:03,11:47:03,5005,33,,,,10451.51,0
26994060,11:47:46,11:47:46,852,34,,,,10643.39,0
26994060,11:49:00,11:49:00,10732,35,,,,11220.36,
26994060,11:51:29,11:51:29,5006,36,,,,11992.77,0
26994060,11:52:06,11:52:06,5007,37,,,,12157.4,0
26994060,11:53:19,11:53:19,5008,38,,,,12457.15,0
26994060,11:53:51,11:53:51,5009,39,,,,12591.38,0
26994060,11:54:41,11:54:41,5010,40,,,,12834.65,0
26994060,11:55:18,11:55:18,5011,41,,,,13007.13,0
26994060,11:56:00,11:56:00,5012,42,,,,13160.05,
26994060,11:56:48,11:56:48,5013,43,,,,13349.79,0
26994060,11:57:45,11:57:45,5014,44,,,,13653.67,0
26994060,11:59:04,11:59:04,5015,45,,,,13930.83,0
26994060,12:00:17,12:00:17,5016,46,,,,14248.68,0
26994060,12:01:14,12:01:14,5017,47,,,,14433.02,0
26994060,12:02:06,12:02:06,5018,48,,,,14602.54,0
26994060,12:03:24,12:03:24,4931,49,,,,14901.26,0
26994060,12:04:16,12:04:16,340,50,,,,15089.53,0
26994060,12:04:55,12:04:55,7749,51,,,,15282.2,0
26994060,12:08:00,12:08:00,9952,52,,1,,16128.79,
2732020,12:45:00,12:45:00,10737,1,,,1,0,
2732020,12:48:19,12:48:19,10147,2,,,,663.24,0
2732020,12:56:00,12:56:00,464,3,,,,3039.87,
2732020,12:56:41,12:56:41,465,4,,,,3367.05,0
2732020,12:57:15,12:57:15,466,5,,,,3550.56,0
2732020,12:57:48,12:57:48,2030,6,,,,3831.16,0
2732020,12:58:42,12:58:42,2031,7,,,,4068.77,0
2732020,12:59:10,12:59:10,2032,8,,,,4235.97,0
2732020,12:59:39,12:59:39,2033,9,,,,4401.77,0
2732020,13:00:11,13:00:11,2034,10,,,,4589.5,0
2732020,13:00:47,13:00:47,2035,11,,,,4788.55,0
2732020,13:01:30,13:01:30,2036,12,,,,5058.47,0
2732020,13:02:04,13:02:04,2037,13,,,,5229.78,0
2732020,13:02:45,13:02:45,2038,14,,,,5505.36,0
2732020,13:03:07,13:03:07,2039,15,,,,5646.05,0
2732020,13:04:07,13:04:07,2040,16,,,,6078.55,0
2732020,13:04:54,13:04:54,2041,17,,,,6389.62,0
2732020,13:05:28,13:05:28,2042,18,,,,6569.8,0
2732020,13:06:00,13:06:00,2043,19,,,,6765.87,
2732020,13:07:08,13:07:08,2044,20,,,,7084.04,0
2732020,13:07:53,13:07:53,2045,21,,,,7315.58,0
2732020,13:08:40,13:08:40,2046,22,,,,7519.92,0
2732020,13:09:28,13:09:28,2047,23,,,,7771.52,0
2732020,13:10:27,13:10:27,844,24,,,,8102.34,0
2732020,13:11:20,13:11:20,845,25,,,,8399.35,0
2732020,13:12:11,13:12:11,846,26,,,,8681.98,0
2732020,13:13:02,13:13:02,847,27,,,,9022.11,0
2732020,13:13:58,13:13:58,848,28,,,,9373.06,0
2732020,13:14:31,13:14:31,5001,29,,,,9545.77,0
2732020,13:15:17,13:15:17,5002,30,,,,9711.63,0
2732020,13:16:00,13:16:00,5003,31,,,,9927.64,0
2732020,13:16:45,13:16:45,5004,32,,,,10154.47,0
2732020,13:17:54,13:17:54,5005,33,,,,10451.51,0
2732020,13:18:40,13:18:40,852,34,,,,10643.39,0
2732020,13:20:00,13:20:00,10732,35,,,,11220.36,
2732020,13:22:29,13:22:29,5006,36,,,,11992.77,0
2732020,13:23:06,13:23:06,5007,37,,,,12157.4,0
2732020,13:24:19,13:24:19,5008,38,,,,12457.15,0
2732020,13:24:51,13:24:51,5009,39,,,,12591.38,0
2732020,13:25:41,13:25:41,5010,40,,,,12834.65,0
2732020,13:26:18,13:26:18,5011,41,,,,13007.13,0
2732020,13:27:00,13:27:00,5012,42,,,,13160.05,
2732020,13:27:52,13:27:52,5013,43,,,,13349.79,0
2732020,13:28:54,13:28:54,5014,44,,,,13653.67,0
2732020,13:30:19,13:30:19,5015,45,,,,13930.83,0
2732020,13:31:38,13:31:38,5016,46,,,,14248.68,0
2732020,13:32:40,13:32:40,5017,47,,,,14433.02,0
2732020,13:33:36,13:33:36,5018,48,,,,14602.54,0
2732020,13:35:01,13:35:01,4931,49,,,,14901.26,0
2732020,13:35:57,13:35:57,340,50,,,,15089.53,0
2732020,13:36:40,13:36:40,7749,51,,,,15282.2,0
2732020,13:40:00,13:40:00,9952,52,,1,,16128.79,
2732030,12:45:00,12:45:00,10737,1,,,1,0,
2732030,12:48:19,12:48:19,10147,2,,,,663.24,0
2732030,12:56:00,12:56:00,464,3,,,,3039.87,
2732030,12:56:41,12:56:41,465,4,,,,3367.05,0
2732030,12:57:15,12:57:15,466,5,,,,3550.56,0
2732030,12:57:48,12:57:48,2030,6,,,,3831.16,0
2732030,12:58:42,12:58:42,2031,7,,,,4068.77,0
2732030,12:59:10,12:59:10,2032,8,,,,4235.97,0
2732030,12:59:39,12:59:39,2033,9,,,,4401.77,0
2732030,13:00:11,13:00:11,2034,10,,,,4589.5,0
2732030,13:00:47,13:00:47,2035,11,,,,4788.55,0
2732030,13:01:30,13:01:30,2036,12,,,,5058.47,0
2732030,13:02:04,13:02:04,2037,13,,,,5229.78,0
2732030,13:02:45,13:02:45,2038,14,,,,5505.36,0
2732030,13:03:07,13:03:07,2039,15,,,,5646.05,0
2732030,13:04:07,13:04:07,2040,16,,,,6078.55,0
2732030,13:04:54,13:04:54,2041,17,,,,6389.62,0
2732030,13:05:28,13:05:28,2042,18,,,,6569.8,0
2732030,13:06:00,13:06:00,2043,19,,,,6765.87,
2732030,13:07:08,13:07:08,2044,20,,,,7084.04,0
2732030,13:07:53,13:07:53,2045,21,,,,7315.58,0
2732030,13:08:40,13:08:40,2046,22,,,,7519.92,0
2732030,13:09:28,13:09:28,2047,23,,,,7771.52,0
2732030,13:10:27,13:10:27,844,24,,,,8102.34,0
2732030,13:11:20,13:11:20,845,25,,,,8399.35,0
2732030,13:12:11,13:12:11,846,26,,,,8681.98,0
2732030,13:13:02,13:13:02,847,27,,,,9022.11,0
2732030,13:13:58,13:13:58,848,28,,,,9373.06,0
2732030,13:14:31,13:14:31,5001,29,,,,9545.77,0
2732030,13:15:17,13:15:17,5002,30,,,,9711.63,0
2732030,13:16:00,13:16:00,5003,31,,,,9927.64,0
2732030,13:16:45,13:16:45,5004,32,,,,10154.47,0
2732030,13:17:54,13:17:54,5005,33,,,,10451.51,0
2732030,13:18:40,13:18:40,852,34,,,,10643.39,0
2732030,13:20:00,13:20:00,10732,35,,,,11220.36,
2732030,13:22:29,13:22:29,5006,36,,,,11992.77,0
2732030,13:23:06,13:23:06,5007,37,,,,12157.4,0
2732030,13:24:19,13:24:19,5008,38,,,,12457.15,0
2732030,13:24:51,13:24:51,5009,39,,,,12591.38,0
2732030,13:25:41,13:25:41,5010,40,,,,12834.65,0
2732030,13:26:18,13:26:18,5011,41,,,,13007.13,0
2732030,13:27:00,13:27:00,5012,42,,,,13160.05,
2732030,13:27:52,13:27:52,5013,43,,,,13349.79,0
2732030,13:28:54,13:28:54,5014,44,,,,13653.67,0
2732030,13:30:19,13:30:19,5015,45,,,,13930.83,0
2732030,13:31:38,13:31:38,5016,46,,,,14248.68,0
2732030,13:32:40,13:32:40,5017,47,,,,14433.02,0
2732030,13:33:36,13:33:36,5018,48,,,,14602.54,0
2732030,13:35:01,13:35:01,4931,49,,,,14901.26,0
2732030,13:35:57,13:35:57,340,50,,,,15089.53,0
2732030,13:36:40,13:36:40,7749,51,,,,15282.2,0
2732030,13:40:00,13:40:00,9952,52,,1,,16128.79,
2732040,12:45:00,12:45:00,10737,1,,,1,0,
2732040,12:48:19,12:48:19,10147,2,,,,663.24,0
2732040,12:56:00,12:56:00,464,3,,,,3039.87,
2732040,12:56:41,12:56:41,465,4,,,,3367.05,0
2732040,12:57:15,12:57:15,466,5,,,,3550.56,0
2732040,12:57:48,12:57:48,2030,6,,,,3831.16,0
2732040,12:58:42,12:58:42,2031,7,,,,4068.77,0
2732040,12:59:10,12:59:10,2032,8,,,,4235.97,0
2732040,12:59:39,12:59:39,2033,9,,,,4401.77,0
2732040,13:00:11,13:00:11,2034,10,,,,4589.5,0
2732040,13:00:47,13:00:47,2035,11,,,,4788.55,0
2732040,13:01:30,13:01:30,2036,12,,,,5058.47,0
2732040,13:02:04,13:02:04,2037,13,,,,5229.78,0
2732040,13:02:45,13:02:45,2038,14,,,,5505.36,0
2732040,13:03:07,13:03:07,2039,15,,,,5646.05,0
2732040,13:04:07,13:04:07,2040,16,,,,6078.55,0
2732040,13:04:54,13:04:54,2041,17,,,,6389.62,0
2732040,13:05:28,13:05:28,2042,18,,,,6569.8,0
2732040,13:06:00,13:06:00,2043,19,,,,6765.87,
2732040,13:07:08,13:07:08,2044,20,,,,7084.04,0
2732040,13:07:53,13:07:53,2045,21,,,,7315.58,0
2732040,13:08:40,13:08:40,2046,22,,,,7519.92,0
2732040,13:09:28,13:09:28,2047,23,,,,7771.52,0
2732040,13:10:27,13:10:27,844,24,,,,8102.34,0
2732040,13:11:20,13:11:20,845,25,,,,8399.35,0
2732040,13:12:11,13:12:11,846,26,,,,8681.98,0
2732040,13:13:02,13:13:02,847,27,,,,9022.11,0
2732040,13:13:58,13:13:58,848,28,,,,9373.06,0
2732040,13:14:31,13:14:31,5001,29,,,,9545.77,0
2732040,13:15:17,13:15:17,5002,30,,,,9711.63,0
2732040,13:16:00,13:16:00,5003,31,,,,9927.64,0
2732040,13:16:45,13:16:45,5004,32,,,,10154.47,0
2732040,13:17:54,13:17:54,5005,33,,,,10451.51,0
2732040,13:18:40,13:18:40,852,34,,,,10643.39,0
2732040,13:20:00,13:20:00,10732,35,,,,11220.36,
2732040,13:22:29,13:22:29,5006,36,,,,11992.77,0
2732040,13:23:06,13:23:06,5007,37,,,,12157.4,0
2732040,13:24:19,13:24:19,5008,38,,,,12457.15,0
2732040,13:24:51,13:24:51,5009,39,,,,12591.38,0
2732040,13:25:41,13:25:41,5010,40,,,,12834.65,0
2732040,13:26:18,13:26:18,5011,41,,,,13007.13,0
2732040,13:27:00,13:27:00,5012,42,,,,13160.05,
2732040,13:27:52,13:27:52,5013,43,,,,13349.79,0
2732040,13:28:54,13:28:54,5014,44,,,,13653.67,0
2732040,13:30:19,13:30:19,5015,45,,,,13930.83,0
2732040,13:31:38,13:31:38,5016,46,,,,14248.68,0
2732040,13:32:40,13:32:40,5017,47,,,,14433.02,0
2732040,13:33:36,13:33:36,5018,48,,,,14602.54,0
2732040,13:35:01,13:35:01,4931,49,,,,14901.26,0
2732040,13:35:57,13:35:57,340,50,,,,15089.53,0
2732040,13:36:40,13:36:40,7749,51,,,,15282.2,0
2732040,13:40:00,13:40:00,9952,52,,1,,16128.79,
2732050,12:45:00,12:45:00,10737,1,,,1,0,
2732050,12:48:19,12:48:19,10147,2,,,,663.24,0
2732050,12:56:00,12:56:00,464,3,,,,3039.87,
2732050,12:56:41,12:56:41,465,4,,,,3367.05,0
2732050,12:57:15,12:57:15,466,5,,,,3550.56,0
2732050,12:57:48,12:57:48,2030,6,,,,3831.16,0
2732050,12:58:42,12:58:42,2031,7,,,,4068.77,0
2732050,12:59:10,12:59:10,2032,8,,,,4235.97,0
2732050,12:59:39,12:59:39,2033,9,,,,4401.77,0
2732050,13:00:11,13:00:11,2034,10,,,,4589.5,0
2732050,13:00:47,13:00:47,2035,11,,,,4788.55,0
2732050,13:01:30,13:01:30,2036,12,,,,5058.47,0
2732050,13:02:04,13:02:04,2037,13,,,,5229.78,0
2732050,13:02:45,13:02:45,2038,14,,,,5505.36,0
2732050,13:03:07,13:03:07,2039,15,,,,5646.05,0
2732050,13:04:07,13:04:07,2040,16,,,,6078.55,0
2732050,13:04:54,13:04:54,2041,17,,,,6389.62,0
2732050,13:05:28,13:05:28,2042,18,,,,6569.8,0
2732050,13:06:00,13:06:00,2043,19,,,,6765.87,
2732050,13:07:08,13:07:08,2044,20,,,,7084.04,0
2732050,13:07:53,13:07:53,2045,21,,,,7315.58,0
2732050,13:08:40,13:08:40,2046,22,,,,7519.92,0
2732050,13:09:28,13:09:28,2047,23,,,,7771.52,0
2732050,13:10:27,13:10:27,844,24,,,,8102.34,0
2732050,13:11:20,13:11:20,845,25,,,,8399.35,0
2732050,13:12:11,13:12:11,846,26,,,,8681.98,0
2732050,13:13:02,13:13:02,847,27,,,,9022.11,0
2732050,13:13:58,13:13:58,848,28,,,,9373.06,0
2732050,13:14:31,13:14:31,5001,29,,,,9545.77,0
2732050,13:15:17,13:15:17,5002,30,,,,9711.63,0
2732050,13:16:00,13:16:00,5003,31,,,,9927.64,0
2732050,13:16:45,13:16:45,5004,32,,,,10154.47,0
2732050,13:17:54,13:17:54,5005,33,,,,10451.51,0
2732050,13:18:40,13:18:40,852,34,,,,10643.39,0
2732050,13:20:00,13:20:00,10732,35,,,,11220.36,
2732050,13:22:29,13:22:29,5006,36,,,,11992.77,0
2732050,13:23:06,13:23:06,5007,37,,,,12157.4,0
2732050,13:24:19,13:24:19,5008,38,,,,12457.15,0
2732050,13:24:51,13:24:51,5009,39,,,,12591.38,0
2732050,13:25:41,13:25:41,5010,40,,,,12834.65,0
2732050,13:26:18,13:26:18,5011,41,,,,13007.13,0
2732050,13:27:00,13:27:00,5012,42,,,,13160.05,
2732050,13:27:52,13:27:52,5013,43,,,,13349.79,0
2732050,13:28:54,13:28:54,5014,44,,,,13653.67,0
2732050,13:30:19,13:30:19,5015,45,,,,13930.83,0
2732050,13:31:38,13:31:38,5016,46,,,,14248.68,0
2732050,13:32:40,13:32:40,5017,47,,,,14433.02,0
2732050,13:33:36,13:33:36,5018,48,,,,14602.54,0
2732050,13:35:01,13:35:01,4931,49,,,,14901.26,0
2732050,13:35:57,13:35:57,340,50,,,,15089.53,0
2732050,13:36:40,13:36:40,7749,51,,,,15282.2,0
2732050,13:40:00,13:40:00,9952,52,,1,,16128.79,
2732060,12:45:00,12:45:00,10737,1,,,1,0,
2732060,12:48:19,12:48:19,10147,2,,,,663.24,0
2732060,12:56:00,12:56:00,464,3,,,,3039.87,
2732060,12:56:41,12:56:41,465,4,,,,3367.05,0
2732060,12:57:15,12:57:15,466,5,,,,3550.56,0
2732060,12:57:48,12:57:48,2030,6,,,,3831.16,0
2732060,12:58:42,12:58:42,2031,7,,,,4068.77,0
2732060,12:59:10,12:59:10,2032,8,,,,4235.97,0
2732060,12:59:39,12:59:39,2033,9,,,,4401.77,0
2732060,13:00:11,13:00:11,2034,10,,,,4589.5,0
2732060,13:00:47,13:00:47,2035,11,,,,4788.55,0
2732060,13:01:30,13:01:30,2036,12,,,,5058.47,0
2732060,13:02:04,13:02:04,2037,13,,,,5229.78,0
2732060,13:02:45,13:02:45,2038,14,,,,5505.36,0
2732060,13:03:07,13:03:07,2039,15,,,,5646.05,0
2732060,13:04:07,13:04:07,2040,16,,,,6078.55,0
2732060,13:04:54,13:04:54,2041,17,,,,6389.62,0
2732060,13:05:28,13:05:28,2042,18,,,,6569.8,0
2732060,13:06:00,13:06:00,2043,19,,,,6765.87,
2732060,13:07:08,13:07:08,2044,20,,,,7084.04,0
2732060,13:07:53,13:07:53,2045,21,,,,7315.58,0
2732060,13:08:40,13:08:40,2046,22,,,,7519.92,0
2732060,13:09:28,13:09:28,2047,23,,,,7771.52,0
2732060,13:10:27,13:10:27,844,24,,,,8102.34,0
2732060,13:11:20,13:11:20,845,25,,,,8399.35,0
2732060,13:12:11,13:12:11,846,26,,,,8681.98,0
2732060,13:13:02,13:13:02,847,27,,,,9022.11,0
2732060,13:13:58,13:13:58,848,28,,,,9373.06,0
2732060,13:14:31,13:14:31,5001,29,,,,9545.77,0
2732060,13:15:17,13:15:17,5002,30,,,,9711.63,0
2732060,13:16:00,13:16:00,5003,31,,,,9927.64,0
2732060,13:16:45,13:16:45,5004,32,,,,10154.47,0
2732060,13:17:54,13:17:54,5005,33,,,,10451.51,0
2732060,13:18:40,13:18:40,852,34,,,,10643.39,0
2732060,13:20:00,13:20:00,10732,35,,,,11220.36,
2732060,13:22:29,13:22:29,5006,36,,,,11992.77,0
2732060,13:23:06,13:23:06,5007,37,,,,12157.4,0
2732060,13:24:19,13:24:19,5008,38,,,,12457.15,0
2732060,13:24:51,13:24:51,5009,39,,,,12591.38,0
2732060,13:25:41,13:25:41,5010,40,,,,12834.65,0
2732060,13:26:18,13:26:18,5011,41,,,,13007.13,0
2732060,13:27:00,13:27:00,5012,42,,,,13160.05,
2732060,13:27:52,13:27:52,5013,43,,,,13349.79,0
2732060,13:28:54,13:28:54,5014,44,,,,13653.67,0
2732060,13:30:19,13:30:19,5015,45,,,,13930.83,0
2732060,13:31:38,13:31:38,5016,46,,,,14248.68,0
2732060,13:32:40,13:32:40,5017,47,,,,14433.02,0
2732060,13:33:36,13:33:36,5018,48,,,,14602.54,0
2732060,13:35:01,13:35:01,4931,49,,,,14901.26,0
2732060,13:35:57,13:35:57,340,50,,,,15089.53,0
2732060,13:36:40,13:36:40,7749,51,,,,15282.2,0
2732060,13:40:00,13:40:00,9952,52,,1,,16128.79,
27772080,08:10:00,08:10:00,10737,1,,,1,0,
27772080,08:13:01,08:13:01,10147,2,,,,663.24,0
27772080,08:20:00,08:20:00,464,3,,,,3039.87,
27772080,08:20:41,08:20:41,465,4,,,,3367.05,0
27772080,08:21:15,08:21:15,466,5,,,,3550.56,0
27772080,08:21:48,08:21:48,2030,6,,,,3831.16,0
27772080,08:22:42,08:22:42,2031,7,,,,4068.77,0
27772080,08:23:10,08:23:10,2032,8,,,,4235.97,0
27772080,08:23:39,08:23:39,2033,9,,,,4401.77,0
27772080,08:24:11,08:24:11,2034,10,,,,4589.5,0
27772080,08:24:47,08:24:47,2035,11,,,,4788.55,0
27772080,08:25:30,08:25:30,2036,12,,,,5058.47,0
27772080,08:26:04,08:26:04,2037,13,,,,5229.78,0
27772080,08:26:45,08:26:45,2038,14,,,,5505.36,0
27772080,08:27:07,08:27:07,2039,15,,,,5646.05,0
27772080,08:28:07,08:28:07,2040,16,,,,6078.55,0
27772080,08:28:54,08:28:54,2041,17,,,,6389.62,0
27772080,08:29:28,08:29:28,2042,18,,,,6569.8,0
27772080,08:30:00,08:30:00,2043,19,,,,6765.87,
27772080,08:31:04,08:31:04,2044,20,,,,7084.04,0
27772080,08:31:45,08:31:45,2045,21,,,,7315.58,0
27772080,08:32:28,08:32:28,2046,22,,,,7519.92,0
27772080,08:33:14,08:33:14,2047,23,,,,7771.52,0
27772080,08:34:08,08:34:08,844,24,,,,8102.34,0
27772080,08:34:57,08:34:57,845,25,,,,8399.35,0
27772080,08:35:44,08:35:44,846,26,,,,8681.98,0
27772080,08:36:31,08:36:31,847,27,,,,9022.11,0
27772080,08:37:24,08:37:24,848,28,,,,9373.06,0
27772080,08:37:54,08:37:54,5001,29,,,,9545.77,0
27772080,08:38:38,08:38:38,5002,30,,,,9711.63,0
27772080,08:39:17,08:39:17,5003,31,,,,9927.64,0
27772080,08:39:59,08:39:59,5004,32,,,,10154.47,0
27772080,08:41:03,08:41:03,5005,33,,,,10451.51,0
27772080,08:41:46,08:41:46,852,34,,,,10643.39,0
27772080,08:43:00,08:43:00,10732,35,,,,11220.36,
27772080,08:44:46,08:44:46,5006,36,,,,11992.77,0
27772080,08:45:13,08:45:13,5007,37,,,,12157.4,0
27772080,08:46:05,08:46:05,5008,38,,,,12457.15,0
27772080,08:46:28,08:46:28,5009,39,,,,12591.38,0
27772080,08:47:03,08:47:03,5010,40,,,,12834.65,0
27772080,08:47:30,08:47:30,5011,41,,,,13007.13,0
27772080,08:48:00,08:48:00,5012,42,,,,13160.05,
27772080,08:48:32,08:48:32,5013,43,,,,13349.79,0
27772080,08:49:10,08:49:10,5014,44,,,,13653.67,0
27772080,08:50:03,08:50:03,5015,45,,,,13930.83,0
27772080,08:50:51,08:50:51,5016,46,,,,14248.68,0
27772080,08:51:29,08:51:29,5017,47,,,,14433.02,0
27772080,08:52:04,08:52:04,5018,48,,,,14602.54,0
27772080,08:52:56,08:52:56,4931,49,,,,14901.26,0
27772080,08:53:30,08:53:30,340,50,,,,15089.53,0
27772080,08:53:56,08:53:56,7749,51,,,,15282.2,0
27772080,08:56:00,08:56:00,9952,52,,1,,16128.79,
27772100,08:10:00,08:10:00,10737,1,,,1,0,
27772100,08:13:01,08:13:01,10147,2,,,,663.24,0
27772100,08:20:00,08:20:00,464,3,,,,3039.87,
27772100,08:20:41,08:20:41,465,4,,,,3367.05,0
27772100,08:21:15,08:21:15,466,5,,,,3550.56,0
27772100,08:21:48,08:21:48,2030,6,,,,3831.16,0
27772100,08:22:42,08:22:42,2031,7,,,,4068.77,0
27772100,08:23:10,08:23:10,2032,8,,,,4235.97,0
27772100,08:23:39,08:23:39,2033,9,,,,4401.77,0
27772100,08:24:11,08:24:11,2034,10,,,,4589.5,0
27772100,08:24:47,08:24:47,2035,11,,,,4788.55,0
27772100,08:25:30,08:25:30,2036,12,,,,5058.47,0
27772100,08:26:04,08:26:04,2037,13,,,,5229.78,0
27772100,08:26:45,08:26:45,2038,14,,,,5505.36,0
27772100,08:27:07,08:27:07,2039,15,,,,5646.05,0
27772100,08:28:07,08:28:07,2040,16,,,,6078.55,0
27772100,08:28:54,08:28:54,2041,17,,,,6389.62,0
27772100,08:29:28,08:29:28,2042,18,,,,6569.8,0
27772100,08:30:00,08:30:00,2043,19,,,,6765.87,
27772100,08:31:04,08:31:04,2044,20,,,,7084.04,0
27772100,08:31:45,08:31:45,2045,21,,,,7315.58,0
27772100,08:32:28,08:32:28,2046,22,,,,7519.92,0
27772100,08:33:14,08:33:14,2047,23,,,,7771.52,0
27772100,08:34:08,08:34:08,844,24,,,,8102.34,0
27772100,08:34:57,08:34:57,845,25,,,,8399.35,0
27772100,08:35:44,08:35:44,846,26,,,,8681.98,0
27772100,08:36:31,08:36:31,847,27,,,,9022.11,0
27772100,08:37:24,08:37:24,848,28,,,,9373.06,0
27772100,08:37:54,08:37:54,5001,29,,,,9545.77,0
27772100,08:38:38,08:38:38,5002,30,,,,9711.63,0
27772100,08:39:17,08:39:17,5003,31,,,,9927.64,0
27772100,08:39:59,08:39:59,5004,32,,,,10154.47,0
27772100,08:41:03,08:41:03,5005,33,,,,10451.51,0
27772100,08:41:46,08:41:46,852,34,,,,10643.39,0
27772100,08:43:00,08:43:00,10732,35,,,,11220.36,
27772100,08:44:46,08:44:46,5006,36,,,,11992.77,0
27772100,08:45:13,08:45:13,5007,37,,,,12157.4,0
27772100,08:46:05,08:46:05,5008,38,,,,12457.15,0
27772100,08:46:28,08:46:28,5009,39,,,,12591.38,0
27772100,08:47:03,08:47:03,5010,40,,,,12834.65,0
27772100,08:47:30,08:47:30,5011,41,,,,13007.13,0
27772100,08:48:00,08:48:00,5012,42,,,,13160.05,
27772100,08:48:32,08:48:32,5013,43,,,,13349.79,0
27772100,08:49:10,08:49:10,5014,44,,,,13653.67,0
27772100,08:50:03,08:50:03,5015,45,,,,13930.83,0
27772100,08:50:51,08:50:51,5016,46,,,,14248.68,0
27772100,08:51:29,08:51:29,5017,47,,,,14433.02,0
27772100,08:52:04,08:52:04,5018,48,,,,14602.54,0
27772100,08:52:56,08:52:56,4931,49,,,,14901.26,0
27772100,08:53:30,08:53:30,340,50,,,,15089.53,0
27772100,08:53:56,08:53:56,7749,51,,,,15282.2,0
27772100,08:56:00,08:56:00,9952,52,,1,,16128.79,
27772110,08:10:00,08:10:00,10737,1,,,1,0,
27772110,08:13:01,08:13:01,10147,2,,,,663.24,0
27772110,08:20:00,08:20:00,464,3,,,,3039.87,
27772110,08:20:41,08:20:41,465,4,,,,3367.05,0
27772110,08:21:15,08:21:15,466,5,,,,3550.56,0
27772110,08:21:48,08:21:48,2030,6,,,,3831.16,0
27772110,08:22:42,08:22:42,2031,7,,,,4068.77,0
27772110,08:23:10,08:23:10,2032,8,,,,4235.97,0
27772110,08:23:39,08:23:39,2033,9,,,,4401.77,0
27772110,08:24:11,08:24:11,2034,10,,,,4589.5,0
27772110,08:24:47,08:24:47,2035,11,,,,4788.55,0
27772110,08:25:30,08:25:30,2036,12,,,,5058.47,0
27772110,08:26:04,08:26:04,2037,13,,,,5229.78,0
27772110,08:26:45,08:26:45,2038,14,,,,5505.36,0
27772110,08:27:07,08:27:07,2039,15,,,,5646.05,0
27772110,08:28:07,08:28:07,2040,16,,,,6078.55,0
27772110,08:28:54,08:28:54,2041,17,,,,6389.62,0
27772110,08:29:28,08:29:28,2042,18,,,,6569.8,0
27772110,08:30:00,08:30:00,2043,19,,,,6765.87,
27772110,08:31:04,08:31:04,2044,20,,,,7084.04,0
27772110,08:31:45,08:31:45,2045,21,,,,7315.58,0
27772110,08:32:28,08:32:28,2046,22,,,,7519.92,0
27772110,08:33:14,08:33:14,2047,23,,,,7771.52,0
27772110,08:34:08,08:34:08,844,24,,,,8102.34,0
27772110,08:34:57,08:34:57,845,25,,,,8399.35,0
27772110,08:35:44,08:35:44,846,26,,,,8681.98,0
27772110,08:36:31,08:36:31,847,27,,,,9022.11,0
27772110,08:37:24,08:37:24,848,28,,,,9373.06,0
27772110,08:37:54,08:37:54,5001,29,,,,9545.77,0
27772110,08:38:38,08:38:38,5002,30,,,,9711.63,0
27772110,08:39:17,08:39:17,5003,31,,,,9927.64,0
27772110,08:39:59,08:39:59,5004,32,,,,10154.47,0
27772110,08:41:03,08:41:03,5005,33,,,,10451.51,0
27772110,08:41:46,08:41:46,852,34,,,,10643.39,0
27772110,08:43:00,08:43:00,10732,35,,,,11220.36,
27772110,08:44:46,08:44:46,5006,36,,,,11992.77,0
27772110,08:45:13,08:45:13,5007,37,,,,12157.4,0
27772110,08:46:05,08:46:05,5008,38,,,,12457.15,0
27772110,08:46:28,08:46:28,5009,39,,,,12591.38,0
27772110,08:47:03,08:47:03,5010,40,,,,12834.65,0
27772110,08:47:30,08:47:30,5011,41,,,,13007.13,0
27772110,08:48:00,08:48:00,5012,42,,,,13160.05,
27772110,08:48:32,08:48:32,5013,43,,,,13349.79,0
27772110,08:49:10,08:49:10,5014,44,,,,13653.67,0
27772110,08:50:03,08:50:03,5015,45,,,,13930.83,0
27772110,08:50:51,08:50:51,5016,46,,,,14248.68,0
27772110,08:51:29,08:51:29,5017,47,,,,14433.02,0
27772110,08:52:04,08:52:04,5018,48,,,,14602.54,0
27772110,08:52:56,08:52:56,4931,49,,,,14901.26,0
27772110,08:53:30,08:53:30,340,50,,,,15089.53,0
27772110,08:53:56,08:53:56,7749,51,,,,15282.2,0
27772110,08:56:00,08:56:00,9952,52,,1,,16128.79,
27842070,12:04:00,12:04:00,10737,1,,,1,0,
27842070,12:07:37,12:07:37,10147,2,,,,663.24,0
27842070,12:16:00,12:16:00,464,3,,,,3039.87,
27842070,12:16:45,12:16:45,465,4,,,,3367.05,0
27842070,12:17:22,12:17:22,466,5,,,,3550.56,0
27842070,12:17:59,12:17:59,2030,6,,,,3831.16,0
27842070,12:18:58,12:18:58,2031,7,,,,4068.77,0
27842070,12:19:29,12:19:29,2032,8,,,,4235.97,0
27842070,12:20:01,12:20:01,2033,9,,,,4401.77,0
27842070,12:20:36,12:20:36,2034,10,,,,4589.5,0
27842070,12:21:15,12:21:15,2035,11,,,,4788.55,0
27842070,12:22:03,12:22:03,2036,12,,,,5058.47,0
27842070,12:22:40,12:22:40,2037,13,,,,5229.78,0
27842070,12:23:26,12:23:26,2038,14,,,,5505.36,0
27842070,12:23:50,12:23:50,2039,15,,,,5646.05,0
27842070,12:24:55,12:24:55,2040,16,,,,6078.55,0
27842070,12:25:48,12:25:48,2041,17,,,,6389.62,0
27842070,12:26:25,12:26:25,2042,18,,,,6569.8,0
27842070,12:27:00,12:27:00,2043,19,,,,6765.87,
27842070,12:28:08,12:28:08,2044,20,,,,7084.04,0
27842070,12:28:53,12:28:53,2045,21,,,,7315.58,0
27842070,12:29:40,12:29:40,2046,22,,,,7519.92,0
27842070,12:30:28,12:30:28,2047,23,,,,7771.52,0
27842070,12:31:27,12:31:27,844,24,,,,8102.34,0
27842070,12:32:20,12:32:20,845,25,,,,8399.35,0
27842070,12:33:11,12:33:11,846,26,,,,8681.98,0
27842070,12:34:02,12:34:02,847,27,,,,9022.11,0
27842070,12:34:58,12:34:58,848,28,,,,9373.06,0
27842070,12:35:31,12:35:31,5001,29,,,,9545.77,0
27842070,12:36:17,12:36:17,5002,30,,,,9711.63,0
27842070,12:37:00,12:37:00,5003,31,,,,9927.64,0
27842070,12:37:45,12:37:45,5004,32,,,,10154.47,0
27842070,12:38:54,12:38:54,5005,33,,,,10451.51,0
27842070,12:39:40,12:39:40,852,34,,,,10643.39,0
27842070,12:41:00,12:41:00,10732,35,,,,11220.36,
27842070,12:42:46,12:42:46,5006,36,,,,11992.77,0
27842070,12:43:13,12:43:13,5007,37,,,,12157.4,0
27842070,12:44:05,12:44:05,5008,38,,,,12457.15,0
27842070,12:44:28,12:44:28,5009,39,,,,12591.38,0
27842070,12:45:03,12:45:03,5010,40,,,,12834.65,0
27842070,12:45:30,12:45:30,5011,41,,,,13007.13,0
27842070,12:46:00,12:46:00,5012,42,,,,13160.05,
27842070,12:46:40,12:46:40,5013,43,,,,13349.79,0
27842070,12:47:28,12:47:28,5014,44,,,,13653.67,0
27842070,12:48:33,12:48:33,5015,45,,,,13930.83,0
27842070,12:49:34,12:49:34,5016,46,,,,14248.68,0
27842070,12:50:22,12:50:22,5017,47,,,,14433.02,0
27842070,12:51:05,12:51:05,5018,48,,,,14602.54,0
27842070,12:52:10,12:52:10,4931,49,,,,14901.26,0
27842070,12:52:53,12:52:53,340,50,,,,15089.53,0
27842070,12:53:26,12:53:26,7749,51,,,,15282.2,0
27842070,12:56:00,12:56:00,9952,52,,1,,16128.79,
27929020,05:54:00,05:54:00,10737,1,,,1,0,
27929020,05:56:25,05:56:25,10147,2,,,,663.24,0
27929020,06:02:00,06:02:00,464,3,,,,3039.87,
27929020,06:02:29,06:02:29,465,4,,,,3367.05,0
27929020,06:02:52,06:02:52,466,5,,,,3550.56,0
27929020,06:03:16,06:03:16,2030,6,,,,3831.16,0
27929020,06:03:53,06:03:53,2031,7,,,,4068.77,0
27929020,06:04:13,06:04:13,2032,8,,,,4235.97,0
27929020,06:04:33,06:04:33,2033,9,,,,4401.77,0
27929020,06:04:56,06:04:56,2034,10,,,,4589.5,0
27929020,06:05:20,06:05:20,2035,11,,,,4788.55,0
27929020,06:05:51,06:05:51,2036,12,,,,5058.47,0
27929020,06:06:15,06:06:15,2037,13,,,,5229.78,0
27929020,06:06:44,06:06:44,2038,14,,,,5505.36,0
27929020,06:06:59,06:06:59,2039,15,,,,5646.05,0
27929020,06:07:40,06:07:40,2040,16,,,,6078.55,0
27929020,06:08:14,06:08:14,2041,17,,,,6389.62,0
27929020,06:08:37,06:08:37,2042,18,,,,6569.8,0
27929020,06:09:00,06:09:00,2043,19,,,,6765.87,
27929020,06:10:04,06:10:04,2044,20,,,,7084.04,0
27929020,06:10:45,06:10:45,2045,21,,,,7315.58,0
27929020,06:11:28,06:11:28,2046,22,,,,7519.92,0
27929020,06:12:14,06:12:14,2047,23,,,,7771.52,0
27929020,06:13:08,06:13:08,844,24,,,,8102.34,0
27929020,06:13:57,06:13:57,845,25,,,,8399.35,0
27929020,06:14:44,06:14:44,846,26,,,,8681.98,0
27929020,06:15:31,06:15:31,847,27,,,,9022.11,0
27929020,06:16:24,06:16:24,848,28,,,,9373.06,0
27929020,06:16:54,06:16:54,5001,29,,,,9545.77,0
27929020,06:17:38,06:17:38,5002,30,,,,9711.63,0
27929020,06:18:17,06:18:17,5003,31,,,,9927.64,0
27929020,06:18:59,06:18:59,5004,32,,,,10154.47,0
27929020,06:20:03,06:20:03,5005,33,,,,10451.51,0
27929020,06:20:46,06:20:46,852,34,,,,10643.39,0
27929020,06:22:00,06:22:00,10732,35,,,,11220.36,
27929020,06:24:29,06:24:29,5006,36,,,,11992.77,0
27929020,06:25:06,06:25:06,5007,37,,,,12157.4,0
27929020,06:26:19,06:26:19,5008,38,,,,12457.15,0
27929020,06:26:51,06:26:51,5009,39,,,,12591.38,0
27929020,06:27:41,06:27:41,5010,40,,,,12834.65,0
27929020,06:28:18,06:28:18,5011,41,,,,13007.13,0
27929020,06:29:00,06:29:00,5012,42,,,,13160.05,
27929020,06:29:40,06:29:40,5013,43,,,,13349.79,0
27929020,06:30:28,06:30:28,5014,44,,,,13653.67,0
27929020,06:31:33,06:31:33,5015,45,,,,13930.83,0
27929020,06:32:34,06:32:34,5016,46,,,,14248.68,0
27929020,06:33:22,06:33:22,5017,47,,,,14433.02,0
27929020,06:34:05,06:34:05,5018,48,,,,14602.54,0
27929020,06:35:10,06:35:10,4931,49,,,,14901.26,0
27929020,06:35:53,06:35:53,340,50,,,,15089.53,0
27929020,06:36:26,06:36:26,7749,51,,,,15282.2,0
27929020,06:39:00,06:39:00,9952,52,,1,,16128.79,
27929030,05:54:00,05:54:00,10737,1,,,1,0,
27929030,05:56:25,05:56:25,10147,2,,,,663.24,0
27929030,06:02:00,06:02:00,464,3,,,,3039.87,
27929030,06:02:29,06:02:29,465,4,,,,3367.05,0
27929030,06:02:52,06:02:52,466,5,,,,3550.56,0
27929030,06:03:16,06:03:16,2030,6,,,,3831.16,0
27929030,06:03:53,06:03:53,2031,7,,,,4068.77,0
27929030,06:04:13,06:04:13,2032,8,,,,4235.97,0
27929030,06:04:33,06:04:33,2033,9,,,,4401.77,0
27929030,06:04:56,06:04:56,2034,10,,,,4589.5,0
27929030,06:05:20,06:05:20,2035,11,,,,4788.55,0
27929030,06:05:51,06:05:51,2036,12,,,,5058.47,0
27929030,06:06:15,06:06:15,2037,13,,,,5229.78,0
27929030,06:06:44,06:06:44,2038,14,,,,5505.36,0
27929030,06:06:59,06:06:59,2039,15,,,,5646.05,0
27929030,06:07:40,06:07:40,2040,16,,,,6078.55,0
27929030,06:08:14,06:08:14,2041,17,,,,6389.62,0
27929030,06:08:37,06:08:37,2042,18,,,,6569.8,0
27929030,06:09:00,06:09:00,2043,19,,,,6765.87,
27929030,06:10:04,06:10:04,2044,20,,,,7084.04,0
27929030,06:10:45,06:10:45,2045,21,,,,7315.58,0
27929030,06:11:28,06:11:28,2046,22,,,,7519.92,0
27929030,06:12:14,06:12:14,2047,23,,,,7771.52,0
27929030,06:13:08,06:13:08,844,24,,,,8102.34,0
27929030,06:13:57,06:13:57,845,25,,,,8399.35,0
27929030,06:14:44,06:14:44,846,26,,,,8681.98,0
27929030,06:15:31,06:15:31,847,27,,,,9022.11,0
27929030,06:16:24,06:16:24,848,28,,,,9373.06,0
27929030,06:16:54,06:16:54,5001,29,,,,9545.77,0
27929030,06:17:38,06:17:38,5002,30,,,,9711.63,0
27929030,06:18:17,06:18:17,5003,31,,,,9927.64,0
27929030,06:18:59,06:18:59,5004,32,,,,10154.47,0
27929030,06:20:03,06:20:03,5005,33,,,,10451.51,0
27929030,06:20:46,06:20:46,852,34,,,,10643.39,0
27929030,06:22:00,06:22:00,10732,35,,,,11220.36,
27929030,06:24:29,06:24:29,5006,36,,,,11992.77,0
27929030,06:25:06,06:25:06,5007,37,,,,12157.4,0
27929030,06:26:19,06:26:19,5008,38,,,,12457.15,0
27929030,06:26:51,06:26:51,5009,39,,,,12591.38,0
27929030,06:27:41,06:27:41,5010,40,,,,12834.65,0
27929030,06:28:18,06:28:18,5011,41,,,,13007.13,0
27929030,06:29:00,06:29:00,5012,42,,,,13160.05,
27929030,06:29:40,06:29:40,5013,43,,,,13349.79,0
27929030,06:30:28,06:30:28,5014,44,,,,13653.67,0
27929030,06:31:33,06:31:33,5015,45,,,,13930.83,0
27929030,06:32:34,06:32:34,5016,46,,,,14248.68,0
27929030,06:33:22,06:33:22,5017,47,,,,14433.02,0
27929030,06:34:05,06:34:05,5018,48,,,,14602.54,0
27929030,06:35:10,06:35:10,4931,49,,,,14901.26,0
27929030,06:35:53,06:35:53,340,50,,,,15089.53,0
27929030,06:36:26,06:36:26,7749,51,,,,15282.2,0
27929030,06:39:00,06:39:00,9952,52,,1,,16128.79,
27929040,05:54:00,05:54:00,10737,1,,,1,0,
27929040,05:56:25,05:56:25,10147,2,,,,663.24,0
27929040,06:02:00,06:02:00,464,3,,,,3039.87,
27929040,06:02:29,06:02:29,465,4,,,,3367.05,0
27929040,06:02:52,06:02:52,466,5,,,,3550.56,0
27929040,06:03:16,06:03:16,2030,6,,,,3831.16,0
27929040,06:03:53,06:03:53,2031,7,,,,4068.77,0
27929040,06:04:13,06:04:13,2032,8,,,,4235.97,0
27929040,06:04:33,06:04:33,2033,9,,,,4401.77,0
27929040,06:04:56,06:04:56,2034,10,,,,4589.5,0
27929040,06:05:20,06:05:20,2035,11,,,,4788.55,0
27929040,06:05:51,06:05:51,2036,12,,,,5058.47,0
27929040,06:06:15,06:06:15,2037,13,,,,5229.78,0
27929040,06:06:44,06:06:44,2038,14,,,,5505.36,0
27929040,06:06:59,06:06:59,2039,15,,,,5646.05,0
27929040,06:07:40,06:07:40,2040,16,,,,6078.55,0
27929040,06:08:14,06:08:14,2041,17,,,,6389.62,0
27929040,06:08:37,06:08:37,2042,18,,,,6569.8,0
27929040,06:09:00,06:09:00,2043,19,,,,6765.87,
27929040,06:10:04,06:10:04,2044,20,,,,7084.04,0
27929040,06:10:45,06:10:45,2045,21,,,,7315.58,0
27929040,06:11:28,06:11:28,2046,22,,,,7519.92,0
27929040,06:12:14,06:12:14,2047,23,,,,7771.52,0
27929040,06:13:08,06:13:08,844,24,,,,8102.34,0
27929040,06:13:57,06:13:57,845,25,,,,8399.35,0
27929040,06:14:44,06:14:44,846,26,,,,8681.98,0
27929040,06:15:31,06:15:31,847,27,,,,9022.11,0
27929040,06:16:24,06:16:24,848,28,,,,9373.06,0
27929040,06:16:54,06:16:54,5001,29,,,,9545.77,0
27929040,06:17:38,06:17:38,5002,30,,,,9711.63,0
27929040,06:18:17,06:18:17,5003,31,,,,9927.64,0
27929040,06:18:59,06:18:59,5004,32,,,,10154.47,0
27929040,06:20:03,06:20:03,5005,33,,,,10451.51,0
27929040,06:20:46,06:20:46,852,34,,,,10643.39,0
27929040,06:22:00,06:22:00,10732,35,,,,11220.36,
27929040,06:24:29,06:24:29,5006,36,,,,11992.77,0
27929040,06:25:06,06:25:06,5007,37,,,,12157.4,0
27929040,06:26:19,06:26:19,5008,38,,,,12457.15,0
27929040,06:26:51,06:26:51,5009,39,,,,12591.38,0
27929040,06:27:41,06:27:41,5010,40,,,,12834.65,0
27929040,06:28:18,06:28:18,5011,41,,,,13007.13,0
27929040,06:29:00,06:29:00,5012,42,,,,13160.05,
27929040,06:29:40,06:29:40,5013,43,,,,13349.79,0
27929040,06:30:28,06:30:28,5014,44,,,,13653.67,0
27929040,06:31:33,06:31:33,5015,45,,,,13930.83,0
27929040,06:32:34,06:32:34,5016,46,,,,14248.68,0
27929040,06:33:22,06:33:22,5017,47,,,,14433.02,0
27929040,06:34:05,06:34:05,5018,48,,,,14602.54,0
27929040,06:35:10,06:35:10,4931,49,,,,14901.26,0
27929040,06:35:53,06:35:53,340,50,,,,15089.53,0
27929040,06:36:26,06:36:26,7749,51,,,,15282.2,0
27929040,06:39:00,06:39:00,9952,52,,1,,16128.79,
27929050,05:54:00,05:54:00,10737,1,,,1,0,
27929050,05:56:25,05:56:25,10147,2,,,,663.24,0
27929050,06:02:00,06:02:00,464,3,,,,3039.87,
27929050,06:02:29,06:02:29,465,4,,,,3367.05,0
27929050,06:02:52,06:02:52,466,5,,,,3550.56,0
27929050,06:03:16,06:03:16,2030,6,,,,3831.16,0
27929050,06:03:53,06:03:53,2031,7,,,,4068.77,0
27929050,06:04:13,06:04:13,2032,8,,,,4235.97,0
27929050,06:04:33,06:04:33,2033,9,,,,4401.77,0
27929050,06:04:56,06:04:56,2034,10,,,,4589.5,0
27929050,06:05:20,06:05:20,2035,11,,,,4788.55,0
27929050,06:05:51,06:05:51,2036,12,,,,5058.47,0
27929050,06:06:15,06:06:15,2037,13,,,,5229.78,0
27929050,06:06:44,06:06:44,2038,14,,,,5505.36,0
27929050,06:06:59,06:06:59,2039,15,,,,5646.05,0
27929050,06:07:40,06:07:40,2040,16,,,,6078.55,0
27929050,06:08:14,06:08:14,2041,17,,,,6389.62,0
27929050,06:08:37,06:08:37,2042,18,,,,6569.8,0
27929050,06:09:00,06:09:00,2043,19,,,,6765.87,
27929050,06:10:04,06:10:04,2044,20,,,,7084.04,0
27929050,06:10:45,06:10:45,2045,21,,,,7315.58,0
27929050,06:11:28,06:11:28,2046,22,,,,7519.92,0
27929050,06:12:14,06:12:14,2047,23,,,,7771.52,0
27929050,06:13:08,06:13:08,844,24,,,,8102.34,0
27929050,06:13:57,06:13:57,845,25,,,,8399.35,0
27929050,06:14:44,06:14:44,846,26,,,,8681.98,0
27929050,06:15:31,06:15:31,847,27,,,,9022.11,0
27929050,06:16:24,06:16:24,848,28,,,,9373.06,0
27929050,06:16:54,06:16:54,5001,29,,,,9545.77,0
27929050,06:17:38,06:17:38,5002,30,,,,9711.63,0
27929050,06:18:17,06:18:17,5003,31,,,,9927.64,0
27929050,06:18:59,06:18:59,5004,32,,,,10154.47,0
27929050,06:20:03,06:20:03,5005,33,,,,10451.51,0
27929050,06:20:46,06:20:46,852,34,,,,10643.39,0
27929050,06:22:00,06:22:00,10732,35,,,,11220.36,
27929050,06:24:29,06:24:29,5006,36,,,,11992.77,0
27929050,06:25:06,06:25:06,5007,37,,,,12157.4,0
27929050,06:26:19,06:26:19,5008,38,,,,12457.15,0
27929050,06:26:51,06:26:51,5009,39,,,,12591.38,0
27929050,06:27:41,06:27:41,5010,40,,,,12834.65,0
27929050,06:28:18,06:28:18,5011,41,,,,13007.13,0
27929050,06:29:00,06:29:00,5012,42,,,,13160.05,
27929050,06:29:40,06:29:40,5013,43,,,,13349.79,0
27929050,06:30:28,06:30:28,5014,44,,,,13653.67,0
27929050,06:31:33,06:31:33,5015,45,,,,13930.83,0
27929050,06:32:34,06:32:34,5016,46,,,,14248.68,0
27929050,06:33:22,06:33:22,5017,47,,,,14433.02,0
27929050,06:34:05,06:34:05,5018,48,,,,14602.54,0
27929050,06:35:10,06:35:10,4931,49,,,,14901.26,0
27929050,06:35:53,06:35:53,340,50,,,,15089.53,0
27929050,06:36:26,06:36:26,7749,51,,,,15282.2,0
27929050,06:39:00,06:39:00,9952,52,,1,,16128.79,
27929060,05:54:00,05:54:00,10737,1,,,1,0,
27929060,05:56:25,05:56:25,10147,2,,,,663.24,0
27929060,06:02:00,06:02:00,464,3,,,,3039.87,
27929060,06:02:29,06:02:29,465,4,,,,3367.05,0
27929060,06:02:52,06:02:52,466,5,,,,3550.56,0
27929060,06:03:16,06:03:16,2030,6,,,,3831.16,0
27929060,06:03:53,06:03:53,2031,7,,,,4068.77,0
27929060,06:04:13,06:04:13,2032,8,,,,4235.97,0
27929060,06:04:33,06:04:33,2033,9,,,,4401.77,0
27929060,06:04:56,06:04:56,2034,10,,,,4589.5,0
27929060,06:05:20,06:05:20,2035,11,,,,4788.55,0
27929060,06:05:51,06:05:51,2036,12,,,,5058.47,0
27929060,06:06:15,06:06:15,2037,13,,,,5229.78,0
27929060,06:06:44,06:06:44,2038,14,,,,5505.36,0
27929060,06:06:59,06:06:59,2039,15,,,,5646.05,0
27929060,06:07:40,06:07:40,2040,16,,,,6078.55,0
27929060,06:08:14,06:08:14,2041,17,,,,6389.62,0
27929060,06:08:37,06:08:37,2042,18,,,,6569.8,0
27929060,06:09:00,06:09:00,2043,19,,,,6765.87,
27929060,06:10:04,06:10:04,2044,20,,,,7084.04,0
27929060,06:10:45,06:10:45,2045,21,,,,7315.58,0
27929060,06:11:28,06:11:28,2046,22,,,,7519.92,0
27929060,06:12:14,06:12:14,2047,23,,,,7771.52,0
27929060,06:13:08,06:13:08,844,24,,,,8102.34,0
27929060,06:13:57,06:13:57,845,25,,,,8399.35,0
27929060,06:14:44,06:14:44,846,26,,,,8681.98,0
27929060,06:15:31,06:15:31,847,27,,,,9022.11,0
27929060,06:16:24,06:16:24,848,28,,,,9373.06,0
27929060,06:16:54,06:16:54,5001,29,,,,9545.77,0
27929060,06:17:38,06:17:38,5002,30,,,,9711.63,0
27929060,06:18:17,06:18:17,5003,31,,,,9927.64,0
27929060,06:18:59,06:18:59,5004,32,,,,10154.47,0
27929060,06:20:03,06:20:03,5005,33,,,,10451.51,0
27929060,06:20:46,06:20:46,852,34,,,,10643.39,0
27929060,06:22:00,06:22:00,10732,35,,,,11220.36,
27929060,06:24:29,06:24:29,5006,36,,,,11992.77,0
27929060,06:25:06,06:25:06,5007,37,,,,12157.4,0
27929060,06:26:19,06:26:19,5008,38,,,,12457.15,0
27929060,06:26:51,06:26:51,5009,39,,,,12591.38,0
27929060,06:27:41,06:27:41,5010,40,,,,12834.65,0
27929060,06:28:18,06:28:18,5011,41,,,,13007.13,0
27929060,06:29:00,06:29:00,5012,42,,,,13160.05,
27929060,06:29:40,06:29:40,5013,43,,,,13349.79,0
27929060,06:30:28,06:30:28,5014,44,,,,13653.67,0
27929060,06:31:33,06:31:33,5015,45,,,,13930.83,0
27929060,06:32:34,06:32:34,5016,46,,,,14248.68,0
27929060,06:33:22,06:33:22,5017,47,,,,14433.02,0
27929060,06:34:05,06:34:05,5018,48,,,,14602.54,0
27929060,06:35:10,06:35:10,4931,49,,,,14901.26,0
27929060,06:35:53,06:35:53,340,50,,,,15089.53,0
27929060,06:36:26,06:36:26,7749,51,,,,15282.2,0
27929060,06:39:00,06:39:00,9952,52,,1,,16128.79,
28045080,12:41:00,12:41:00,10737,1,,,1,0,
28045080,12:44:37,12:44:37,10147,2,,,,663.24,0
28045080,12:53:00,12:53:00,464,3,,,,3039.87,
28045080,12:53:45,12:53:45,465,4,,,,3367.05,0
28045080,12:54:22,12:54:22,466,5,,,,3550.56,0
28045080,12:54:59,12:54:59,2030,6,,,,3831.16,0
28045080,12:55:58,12:55:58,2031,7,,,,4068.77,0
28045080,12:56:29,12:56:29,2032,8,,,,4235.97,0
28045080,12:57:01,12:57:01,2033,9,,,,4401.77,0
28045080,12:57:36,12:57:36,2034,10,,,,4589.5,0
28045080,12:58:15,12:58:15,2035,11,,,,4788.55,0
28045080,12:59:03,12:59:03,2036,12,,,,5058.47,0
28045080,12:59:40,12:59:40,2037,13,,,,5229.78,0
28045080,13:00:26,13:00:26,2038,14,,,,5505.36,0
28045080,13:00:50,13:00:50,2039,15,,,,5646.05,0
28045080,13:01:55,13:01:55,2040,16,,,,6078.55,0
28045080,13:02:48,13:02:48,2041,17,,,,6389.62,0
28045080,13:03:25,13:03:25,2042,18,,,,6569.8,0
28045080,13:04:00,13:04:00,2043,19,,,,6765.87,
28045080,13:05:08,13:05:08,2044,20,,,,7084.04,0
28045080,13:05:53,13:05:53,2045,21,,,,7315.58,0
28045080,13:06:40,13:06:40,2046,22,,,,7519.92,0
28045080,13:07:28,13:07:28,2047,23,,,,7771.52,0
28045080,13:08:27,13:08:27,844,24,,,,8102.34,0
28045080,13:09:20,13:09:20,845,25,,,,8399.35,0
28045080,13:10:11,13:10:11,846,26,,,,8681.98,0
28045080,13:11:02,13:11:02,847,27,,,,9022.11,0
28045080,13:11:58,13:11:58,848,28,,,,9373.06,0
28045080,13:12:31,13:12:31,5001,29,,,,9545.77,0
28045080,13:13:17,13:13:17,5002,30,,,,9711.63,0
28045080,13:14:00,13:14:00,5003,31,,,,9927.64,0
28045080,13:14:45,13:14:45,5004,32,,,,10154.47,0
28045080,13:15:54,13:15:54,5005,33,,,,10451.51,0
28045080,13:16:40,13:16:40,852,34,,,,10643.39,0
28045080,13:18:00,13:18:00,10732,35,,,,11220.36,
28045080,13:19:46,13:19:46,5006,36,,,,11992.77,0
28045080,13:20:13,13:20:13,5007,37,,,,12157.4,0
28045080,13:21:05,13:21:05,5008,38,,,,12457.15,0
28045080,13:21:28,13:21:28,5009,39,,,,12591.38,0
28045080,13:22:03,13:22:03,5010,40,,,,12834.65,0
28045080,13:22:30,13:22:30,5011,41,,,,13007.13,0
28045080,13:23:00,13:23:00,5012,42,,,,13160.05,
28045080,13:23:40,13:23:40,5013,43,,,,13349.79,0
28045080,13:24:28,13:24:28,5014,44,,,,13653.67,0
28045080,13:25:33,13:25:33,5015,45,,,,13930.83,0
28045080,13:26:34,13:26:34,5016,46,,,,14248.68,0
28045080,13:27:22,13:27:22,5017,47,,,,14433.02,0
28045080,13:28:05,13:28:05,5018,48,,,,14602.54,0
28045080,13:29:10,13:29:10,4931,49,,,,14901.26,0
28045080,13:29:53,13:29:53,340,50,,,,15089.53,0
28045080,13:30:26,13:30:26,7749,51,,,,15282.2,0
28045080,13:33:00,13:33:00,9952,52,,1,,16128.79,
28045100,12:41:00,12:41:00,10737,1,,,1,0,
28045100,12:44:37,12:44:37,10147,2,,,,663.24,0
28045100,12:53:00,12:53:00,464,3,,,,3039.87,
28045100,12:53:45,12:53:45,465,4,,,,3367.05,0
28045100,12:54:22,12:54:22,466,5,,,,3550.56,0
28045100,12:54:59,12:54:59,2030,6,,,,3831.16,0
28045100,12:55:58,12:55:58,2031,7,,,,4068.77,0
28045100,12:56:29,12:56:29,2032,8,,,,4235.97,0
28045100,12:57:01,12:57:01,2033,9,,,,4401.77,0
28045100,12:57:36,12:57:36,2034,10,,,,4589.5,0
28045100,12:58:15,12:58:15,2035,11,,,,4788.55,0
28045100,12:59:03,12:59:03,2036,12,,,,5058.47,0
28045100,12:59:40,12:59:40,2037,13,,,,5229.78,0
28045100,13:00:26,13:00:26,2038,14,,,,5505.36,0
28045100,13:00:50,13:00:50,2039,15,,,,5646.05,0
28045100,13:01:55,13:01:55,2040,16,,,,6078.55,0
28045100,13:02:48,13:02:48,2041,17,,,,6389.62,0
28045100,13:03:25,13:03:25,2042,18,,,,6569.8,0
28045100,13:04:00,13:04:00,2043,19,,,,6765.87,
28045100,13:05:08,13:05:08,2044,20,,,,7084.04,0
28045100,13:05:53,13:05:53,2045,21,,,,7315.58,0
28045100,13:06:40,13:06:40,2046,22,,,,7519.92,0
28045100,13:07:28,13:07:28,2047,23,,,,7771.52,0
28045100,13:08:27,13:08:27,844,24,,,,8102.34,0
28045100,13:09:20,13:09:20,845,25,,,,8399.35,0
28045100,13:10:11,13:10:11,846,26,,,,8681.98,0
28045100,13:11:02,13:11:02,847,27,,,,9022.11,0
28045100,13:11:58,13:11:58,848,28,,,,9373.06,0
28045100,13:12:31,13:12:31,5001,29,,,,9545.77,0
28045100,13:13:17,13:13:17,5002,30,,,,9711.63,0
28045100,13:14:00,13:14:00,5003,31,,,,9927.64,0
28045100,13:14:45,13:14:45,5004,32,,,,10154.47,0
28045100,13:15:54,13:15:54,5005,33,,,,10451.51,0
28045100,13:16:40,13:16:40,852,34,,,,10643.39,0
28045100,13:18:00,13:18:00,10732,35,,,,11220.36,
28045100,13:19:46,13:19:46,5006,36,,,,11992.77,0
28045100,13:20:13,13:20:13,5007,37,,,,12157.4,0
28045100,13:21:05,13:21:05,5008,38,,,,12457.15,0
28045100,13:21:28,13:21:28,5009,39,,,,12591.38,0
28045100,13:22:03,13:22:03,5010,40,,,,12834.65,0
28045100,13:22:30,13:22:30,5011,41,,,,13007.13,0
28045100,13:23:00,13:23:00,5012,42,,,,13160.05,
28045100,13:23:40,13:23:40,5013,43,,,,13349.79,0
28045100,13:24:28,13:24:28,5014,44,,,,13653.67,0
28045100,13:25:33,13:25:33,5015,45,,,,13930.83,0
28045100,13:26:34,13:26:34,5016,46,,,,14248.68,0
28045100,13:27:22,13:27:22,5017,47,,,,14433.02,0
28045100,13:28:05,13:28:05,5018,48,,,,14602.54,0
28045100,13:29:10,13:29:10,4931,49,,,,14901.26,0
28045100,13:29:53,13:29:53,340,50,,,,15089.53,0
28045100,13:30:26,13:30:26,7749,51,,,,15282.2,0
28045100,13:33:00,13:33:00,9952,52,,1,,16128.79,
28045110,12:41:00,12:41:00,10737,1,,,1,0,
28045110,12:44:37,12:44:37,10147,2,,,,663.24,0
28045110,12:53:00,12:53:00,464,3,,,,3039.87,
28045110,12:53:45,12:53:45,465,4,,,,3367.05,0
28045110,12:54:22,12:54:22,466,5,,,,3550.56,0
28045110,12:54:59,12:54:59,2030,6,,,,3831.16,0
28045110,12:55:58,12:55:58,2031,7,,,,4068.77,0
28045110,12:56:29,12:56:29,2032,8,,,,4235.97,0
28045110,12:57:01,12:57:01,2033,9,,,,4401.77,0
28045110,12:57:36,12:57:36,2034,10,,,,4589.5,0
28045110,12:58:15,12:58:15,2035,11,,,,4788.55,0
28045110,12:59:03,12:59:03,2036,12,,,,5058.47,0
28045110,12:59:40,12:59:40,2037,13,,,,5229.78,0
28045110,13:00:26,13:00:26,2038,14,,,,5505.36,0
28045110,13:00:50,13:00:50,2039,15,,,,5646.05,0
28045110,13:01:55,13:01:55,2040,16,,,,6078.55,0
28045110,13:02:48,13:02:48,2041,17,,,,6389.62,0
28045110,13:03:25,13:03:25,2042,18,,,,6569.8,0
28045110,13:04:00,13:04:00,2043,19,,,,6765.87,
28045110,13:05:08,13:05:08,2044,20,,,,7084.04,0
28045110,13:05:53,13:05:53,2045,21,,,,7315.58,0
28045110,13:06:40,13:06:40,2046,22,,,,7519.92,0
28045110,13:07:28,13:07:28,2047,23,,,,7771.52,0
28045110,13:08:27,13:08:27,844,24,,,,8102.34,0
28045110,13:09:20,13:09:20,845,25,,,,8399.35,0
28045110,13:10:11,13:10:11,846,26,,,,8681.98,0
28045110,13:11:02,13:11:02,847,27,,,,9022.11,0
28045110,13:11:58,13:11:58,848,28,,,,9373.06,0
28045110,13:12:31,13:12:31,5001,29,,,,9545.77,0
28045110,13:13:17,13:13:17,5002,30,,,,9711.63,0
28045110,13:14:00,13:14:00,5003,31,,,,9927.64,0
28045110,13:14:45,13:14:45,5004,32,,,,10154.47,0
28045110,13:15:54,13:15:54,5005,33,,,,10451.51,0
28045110,13:16:40,13:16:40,852,34,,,,10643.39,0
28045110,13:18:00,13:18:00,10732,35,,,,11220.36,
28045110,13:19:46,13:19:46,5006,36,,,,11992.77,0
28045110,13:20:13,13:20:13,5007,37,,,,12157.4,0
28045110,13:21:05,13:21:05,5008,38,,,,12457.15,0
28045110,13:21:28,13:21:28,5009,39,,,,12591.38,0
28045110,13:22:03,13:22:03,5010,40,,,,12834.65,0
28045110,13:22:30,13:22:30,5011,41,,,,13007.13,0
28045110,13:23:00,13:23:00,5012,42,,,,13160.05,
28045110,13:23:40,13:23:40,5013,43,,,,13349.79,0
28045110,13:24:28,13:24:28,5014,44,,,,13653.67,0
28045110,13:25:33,13:25:33,5015,45,,,,13930.83,0
28045110,13:26:34,13:26:34,5016,46,,,,14248.68,0
28045110,13:27:22,13:27:22,5017,47,,,,14433.02,0
28045110,13:28:05,13:28:05,5018,48,,,,14602.54,0
28045110,13:29:10,13:29:10,4931,49,,,,14901.26,0
28045110,13:29:53,13:29:53,340,50,,,,15089.53,0
28045110,13:30:26,13:30:26,7749,51,,,,15282.2,0
28045110,13:33:00,13:33:00,9952,52,,1,,16128.79,
28129070,18:04:00,18:04:00,10737,1,,,1,0,
28129070,18:07:37,18:07:37,10147,2,,,,663.24,0
28129070,18:16:00,18:16:00,464,3,,,,3039.87,
28129070,18:16:45,18:16:45,465,4,,,,3367.05,0
28129070,18:17:22,18:17:22,466,5,,,,3550.56,0
28129070,18:17:59,18:17:59,2030,6,,,,3831.16,0
28129070,18:18:58,18:18:58,2031,7,,,,4068.77,0
28129070,18:19:29,18:19:29,2032,8,,,,4235.97,0
28129070,18:20:01,18:20:01,2033,9,,,,4401.77,0
28129070,18:20:36,18:20:36,2034,10,,,,4589.5,0
28129070,18:21:15,18:21:15,2035,11,,,,4788.55,0
28129070,18:22:03,18:22:03,2036,12,,,,5058.47,0
28129070,18:22:40,18:22:40,2037,13,,,,5229.78,0
28129070,18:23:26,18:23:26,2038,14,,,,5505.36,0
28129070,18:23:50,18:23:50,2039,15,,,,5646.05,0
28129070,18:24:55,18:24:55,2040,16,,,,6078.55,0
28129070,18:25:48,18:25:48,2041,17,,,,6389.62,0
28129070,18:26:25,18:26:25,2042,18,,,,6569.8,0
28129070,18:27:00,18:27:00,2043,19,,,,6765.87,
28129070,18:28:04,18:28:04,2044,20,,,,7084.04,0
28129070,18:28:45,18:28:45,2045,21,,,,7315.58,0
28129070,18:29:28,18:29:28,2046,22,,,,7519.92,0
28129070,18:30:14,18:30:14,2047,23,,,,7771.52,0
28129070,18:31:08,18:31:08,844,24,,,,8102.34,0
28129070,18:31:57,18:31:57,845,25,,,,8399.35,0
28129070,18:32:44,18:32:44,846,26,,,,8681.98,0
28129070,18:33:31,18:33:31,847,27,,,,9022.11,0
28129070,18:34:24,18:34:24,848,28,,,,9373.06,0
28129070,18:34:54,18:34:54,5001,29,,,,9545.77,0
28129070,18:35:38,18:35:38,5002,30,,,,9711.63,0
28129070,18:36:17,18:36:17,5003,31,,,,9927.64,0
28129070,18:36:59,18:36:59,5004,32,,,,10154.47,0
28129070,18:38:03,18:38:03,5005,33,,,,10451.51,0
28129070,18:38:46,18:38:46,852,34,,,,10643.39,0
28129070,18:40:00,18:40:00,10732,35,,,,11220.36,
28129070,18:41:46,18:41:46,5006,36,,,,11992.77,0
28129070,18:42:13,18:42:13,5007,37,,,,12157.4,0
28129070,18:43:05,18:43:05,5008,38,,,,12457.15,0
28129070,18:43:28,18:43:28,5009,39,,,,12591.38,0
28129070,18:44:03,18:44:03,5010,40,,,,12834.65,0
28129070,18:44:30,18:44:30,5011,41,,,,13007.13,0
28129070,18:45:00,18:45:00,5012,42,,,,13160.05,
28129070,18:45:40,18:45:40,5013,43,,,,13349.79,0
28129070,18:46:28,18:46:28,5014,44,,,,13653.67,0
28129070,18:47:33,18:47:33,5015,45,,,,13930.83,0
28129070,18:48:34,18:48:34,5016,46,,,,14248.68,0
28129070,18:49:22,18:49:22,5017,47,,,,14433.02,0
28129070,18:50:05,18:50:05,5018,48,,,,14602.54,0
28129070,18:51:10,18:51:10,4931,49,,,,14901.26,0
28129070,18:51:53,18:51:53,340,50,,,,15089.53,0
28129070,18:52:26,18:52:26,7749,51,,,,15282.2,0
28129070,18:55:00,18:55:00,9952,52,,1,,16128.79,
28207080,19:52:00,19:52:00,464,1,,,1,0,
28207080,19:52:47,19:52:47,465,2,,,,342.38,0
28207080,19:53:24,19:53:24,466,3,,,,525.89,0
28207080,19:54:01,19:54:01,2030,4,,,,806.49,0
28207080,19:55:00,19:55:00,2031,5,,,,1044.1,0
28207080,19:55:30,19:55:30,2032,6,,,,1211.3,0
28207080,19:56:03,19:56:03,2033,7,,,,1377.1,0
28207080,19:56:37,19:56:37,2034,8,,,,1564.83,0
28207080,19:57:16,19:57:16,2035,9,,,,1763.88,0
28207080,19:58:04,19:58:04,2036,10,,,,2033.8,0
28207080,19:58:41,19:58:41,2037,11,,,,2205.11,0
28207080,19:59:27,19:59:27,2038,12,,,,2480.69,0
28207080,19:59:51,19:59:51,2039,13,,,,2621.38,0
28207080,20:00:56,20:00:56,2040,14,,,,3053.88,0
28207080,20:01:48,20:01:48,2041,15,,,,3364.95,0
28207080,20:02:25,20:02:25,2042,16,,,,3545.13,0
28207080,20:03:00,20:03:00,2043,17,,,,3741.2,
28207080,20:04:06,20:04:06,2044,18,,,,4059.37,0
28207080,20:04:49,20:04:49,2045,19,,,,4290.91,0
28207080,20:05:34,20:05:34,2046,20,,,,4495.25,0
28207080,20:06:21,20:06:21,2047,21,,,,4746.85,0
28207080,20:07:18,20:07:18,844,22,,,,5077.67,0
28207080,20:08:08,20:08:08,845,23,,,,5374.68,0
28207080,20:08:57,20:08:57,846,24,,,,5657.31,0
28207080,20:09:29,20:09:29,847,25,,,,5995.71,0
28207080,20:10:19,20:10:19,848,26,,,,6334.71,0
28207080,20:10:45,20:10:45,5001,27,,,,6487.68,0
28207080,20:11:30,20:11:30,5002,28,,,,6653.54,0
28207080,20:12:11,20:12:11,5003,29,,,,6869.55,0
28207080,20:12:54,20:12:54,5004,30,,,,7096.38,0
28207080,20:14:00,20:14:00,5005,31,,,,7393.42,0
28207080,20:14:43,20:14:43,852,32,,,,7584.76,0
28207080,20:16:00,20:16:00,10732,33,,,,8161.73,
28207080,20:17:46,20:17:46,5006,34,,,,8934.14,0
28207080,20:18:12,20:18:12,5007,35,,,,9098.77,0
28207080,20:19:04,20:19:04,5008,36,,,,9398.52,0
28207080,20:19:26,20:19:26,5009,37,,,,9532.75,0
28207080,20:20:04,20:20:04,5010,38,,,,9775.99,0
28207080,20:20:30,20:20:30,5011,39,,,,9948.47,0
28207080,20:21:00,20:21:00,5012,40,,,,10101.39,
28207080,20:21:40,20:21:40,5013,41,,,,10291.13,0
28207080,20:22:28,20:22:28,5014,42,,,,10595.01,0
28207080,20:23:35,20:23:35,5015,43,,,,10872.17,0
28207080,20:24:36,20:24:36,5016,44,,,,11190.02,0
28207080,20:25:24,20:25:24,5017,45,,,,11374.36,0
28207080,20:26:07,20:26:07,5018,46,,,,11543.88,0
28207080,20:27:13,20:27:13,4931,47,,,,11842.6,0
28207080,20:28:04,20:28:04,340,48,,,,12026.61,0
28207080,20:28:35,20:28:35,7749,49,,,,12220.92,0
28207080,20:31:00,20:31:00,9952,50,,1,,13053.32,
28207100,19:52:00,19:52:00,464,1,,,1,0,
28207100,19:52:47,19:52:47,465,2,,,,342.38,0
28207100,19:53:24,19:53:24,466,3,,,,525.89,0
28207100,19:54:01,19:54:01,2030,4,,,,806.49,0
28207100,19:55:00,19:55:00,2031,5,,,,1044.1,0
28207100,19:55:30,19:55:30,2032,6,,,,1211.3,0
28207100,19:56:03,19:56:03,2033,7,,,,1377.1,0
28207100,19:56:37,19:56:37,2034,8,,,,1564.83,0
28207100,19:57:16,19:57:16,2035,9,,,,1763.88,0
28207100,19:58:04,19:58:04,2036,10,,,,2033.8,0
28207100,19:58:41,19:58:41,2037,11,,,,2205.11,0
28207100,19:59:27,19:59:27,2038,12,,,,2480.69,0
28207100,19:59:51,19:59:51,2039,13,,,,2621.38,0
28207100,20:00:56,20:00:56,2040,14,,,,3053.88,0
28207100,20:01:48,20:01:48,2041,15,,,,3364.95,0
28207100,20:02:25,20:02:25,2042,16,,,,3545.13,0
28207100,20:03:00,20:03:00,2043,17,,,,3741.2,
28207100,20:04:06,20:04:06,2044,18,,,,4059.37,0
28207100,20:04:49,20:04:49,2045,19,,,,4290.91,0
28207100,20:05:34,20:05:34,2046,20,,,,4495.25,0
28207100,20:06:21,20:06:21,2047,21,,,,4746.85,0
28207100,20:07:18,20:07:18,844,22,,,,5077.67,0
28207100,20:08:08,20:08:08,845,23,,,,5374.68,0
28207100,20:08:57,20:08:57,846,24,,,,5657.31,0
28207100,20:09:29,20:09:29,847,25,,,,5995.71,0
28207100,20:10:19,20:10:19,848,26,,,,6334.71,0
28207100,20:10:45,20:10:45,5001,27,,,,6487.68,0
28207100,20:11:30,20:11:30,5002,28,,,,6653.54,0
28207100,20:12:11,20:12:11,5003,29,,,,6869.55,0
28207100,20:12:54,20:12:54,5004,30,,,,7096.38,0
28207100,20:14:00,20:14:00,5005,31,,,,7393.42,0
28207100,20:14:43,20:14:43,852,32,,,,7584.76,0
28207100,20:16:00,20:16:00,10732,33,,,,8161.73,
28207100,20:17:46,20:17:46,5006,34,,,,8934.14,0
28207100,20:18:12,20:18:12,5007,35,,,,9098.77,0
28207100,20:19:04,20:19:04,5008,36,,,,9398.52,0
28207100,20:19:26,20:19:26,5009,37,,,,9532.75,0
28207100,20:20:04,20:20:04,5010,38,,,,9775.99,0
28207100,20:20:30,20:20:30,5011,39,,,,9948.47,0
28207100,20:21:00,20:21:00,5012,40,,,,10101.39,
28207100,20:21:40,20:21:40,5013,41,,,,10291.13,0
28207100,20:22:28,20:22:28,5014,42,,,,10595.01,0
28207100,20:23:35,20:23:35,5015,43,,,,10872.17,0
28207100,20:24:36,20:24:36,5016,44,,,,11190.02,0
28207100,20:25:24,20:25:24,5017,45,,,,11374.36,0
28207100,20:26:07,20:26:07,5018,46,,,,11543.88,0
28207100,20:27:13,20:27:13,4931,47,,,,11842.6,0
28207100,20:28:04,20:28:04,340,48,,,,12026.61,0
28207100,20:28:35,20:28:35,7749,49,,,,12220.92,0
28207100,20:31:00,20:31:00,9952,50,,1,,13053.32,
28207110,19:52:00,19:52:00,464,1,,,1,0,
28207110,19:52:47,19:52:47,465,2,,,,342.38,0
28207110,19:53:24,19:53:24,466,3,,,,525.89,0
28207110,19:54:01,19:54:01,2030,4,,,,806.49,0
28207110,19:55:00,19:55:00,2031,5,,,,1044.1,0
28207110,19:55:30,19:55:30,2032,6,,,,1211.3,0
28207110,19:56:03,19:56:03,2033,7,,,,1377.1,0
28207110,19:56:37,19:56:37,2034,8,,,,1564.83,0
28207110,19:57:16,19:57:16,2035,9,,,,1763.88,0
28207110,19:58:04,19:58:04,2036,10,,,,2033.8,0
28207110,19:58:41,19:58:41,2037,11,,,,2205.11,0
28207110,19:59:27,19:59:27,2038,12,,,,2480.69,0
28207110,19:59:51,19:59:51,2039,13,,,,2621.38,0
28207110,20:00:56,20:00:56,2040,14,,,,3053.88,0
28207110,20:01:48,20:01:48,2041,15,,,,3364.95,0
28207110,20:02:25,20:02:25,2042,16,,,,3545.13,0
28207110,20:03:00,20:03:00,2043,17,,,,3741.2,
28207110,20:04:06,20:04:06,2044,18,,,,4059.37,0
28207110,20:04:49,20:04:49,2045,19,,,,4290.91,0
28207110,20:05:34,20:05:34,2046,20,,,,4495.25,0
28207110,20:06:21,20:06:21,2047,21,,,,4746.85,0
28207110,20:07:18,20:07:18,844,22,,,,5077.67,0
28207110,20:08:08,20:08:08,845,23,,,,5374.68,0
28207110,20:08:57,20:08:57,846,24,,,,5657.31,0
28207110,20:09:29,20:09:29,847,25,,,,5995.71,0
28207110,20:10:19,20:10:19,848,26,,,,6334.71,0
28207110,20:10:45,20:10:45,5001,27,,,,6487.68,0
28207110,20:11:30,20:11:30,5002,28,,,,6653.54,0
28207110,20:12:11,20:12:11,5003,29,,,,6869.55,0
28207110,20:12:54,20:12:54,5004,30,,,,7096.38,0
28207110,20:14:00,20:14:00,5005,31,,,,7393.42,0
28207110,20:14:43,20:14:43,852,32,,,,7584.76,0
28207110,20:16:00,20:16:00,10732,33,,,,8161.73,
28207110,20:17:46,20:17:46,5006,34,,,,8934.14,0
28207110,20:18:12,20:18:12,5007,35,,,,9098.77,0
28207110,20:19:04,20:19:04,5008,36,,,,9398.52,0
28207110,20:19:26,20:19:26,5009,37,,,,9532.75,0
28207110,20:20:04,20:20:04,5010,38,,,,9775.99,0
28207110,20:20:30,20:20:30,5011,39,,,,9948.47,0
28207110,20:21:00,20:21:00,5012,40,,,,10101.39,
28207110,20:21:40,20:21:40,5013,41,,,,10291.13,0
28207110,20:22:28,20:22:28,5014,42,,,,10595.01,0
28207110,20:23:35,20:23:35,5015,43,,,,10872.17,0
28207110,20:24:36,20:24:36,5016,44,,,,11190.02,0
28207110,20:25:24,20:25:24,5017,45,,,,11374.36,0
28207110,20:26:07,20:26:07,5018,46,,,,11543.88,0
28207110,20:27:13,20:27:13,4931,47,,,,11842.6,0
28207110,20:28:04,20:28:04,340,48,,,,12026.61,0
28207110,20:28:35,20:28:35,7749,49,,,,12220.92,0
28207110,20:31:00,20:31:00,9952,50,,1,,13053.32,
28975090,11:04:00,11:04:00,10737,1,,,1,0,
28975090,11:07:19,11:07:19,10147,2,,,,663.24,0
28975090,11:15:00,11:15:00,464,3,,,,3039.87,
28975090,11:15:41,11:15:41,465,4,,,,3367.05,0
28975090,11:16:15,11:16:15,466,5,,,,3550.56,0
28975090,11:16:48,11:16:48,2030,6,,,,3831.16,0
28975090,11:17:42,11:17:42,2031,7,,,,4068.77,0
28975090,11:18:10,11:18:10,2032,8,,,,4235.97,0
28975090,11:18:39,11:18:39,2033,9,,,,4401.77,0
28975090,11:19:11,11:19:11,2034,10,,,,4589.5,0
28975090,11:19:47,11:19:47,2035,11,,,,4788.55,0
28975090,11:20:30,11:20:30,2036,12,,,,5058.47,0
28975090,11:21:04,11:21:04,2037,13,,,,5229.78,0
28975090,11:21:45,11:21:45,2038,14,,,,5505.36,0
28975090,11:22:07,11:22:07,2039,15,,,,5646.05,0
28975090,11:23:07,11:23:07,2040,16,,,,6078.55,0
28975090,11:23:54,11:23:54,2041,17,,,,6389.62,0
28975090,11:24:28,11:24:28,2042,18,,,,6569.8,0
28975090,11:25:00,11:25:00,2043,19,,,,6765.87,
28975090,11:26:04,11:26:04,2044,20,,,,7084.04,0
28975090,11:26:45,11:26:45,2045,21,,,,7315.58,0
28975090,11:27:28,11:27:28,2046,22,,,,7519.92,0
28975090,11:28:14,11:28:14,2047,23,,,,7771.52,0
28975090,11:29:08,11:29:08,844,24,,,,8102.34,0
28975090,11:29:57,11:29:57,845,25,,,,8399.35,0
28975090,11:30:44,11:30:44,846,26,,,,8681.98,0
28975090,11:31:31,11:31:31,847,27,,,,9022.11,0
28975090,11:32:24,11:32:24,848,28,,,,9373.06,0
28975090,11:32:54,11:32:54,5001,29,,,,9545.77,0
28975090,11:33:38,11:33:38,5002,30,,,,9711.63,0
28975090,11:34:17,11:34:17,5003,31,,,,9927.64,0
28975090,11:34:59,11:34:59,5004,32,,,,10154.47,0
28975090,11:36:03,11:36:03,5005,33,,,,10451.51,0
28975090,11:36:46,11:36:46,852,34,,,,10643.39,0
28975090,11:38:00,11:38:00,10732,35,,,,11220.36,
28975090,11:39:46,11:39:46,5006,36,,,,11992.77,0
28975090,11:40:13,11:40:13,5007,37,,,,12157.4,0
28975090,11:41:05,11:41:05,5008,38,,,,12457.15,0
28975090,11:41:28,11:41:28,5009,39,,,,12591.38,0
28975090,11:42:03,11:42:03,5010,40,,,,12834.65,0
28975090,11:42:30,11:42:30,5011,41,,,,13007.13,0
28975090,11:43:00,11:43:00,5012,42,,,,13160.05,
28975090,11:43:36,11:43:36,5013,43,,,,13349.79,0
28975090,11:44:19,11:44:19,5014,44,,,,13653.67,0
28975090,11:45:18,11:45:18,5015,45,,,,13930.83,0
28975090,11:46:12,11:46:12,5016,46,,,,14248.68,0
28975090,11:46:55,11:46:55,5017,47,,,,14433.02,0
28975090,11:47:34,11:47:34,5018,48,,,,14602.54,0
28975090,11:48:33,11:48:33,4931,49,,,,14901.26,0
28975090,11:49:12,11:49:12,340,50,,,,15089.53,0
28975090,11:49:41,11:49:41,7749,51,,,,15282.2,0
28975090,11:52:00,11:52:00,9952,52,,1,,16128.79,
2938070,21:34:00,21:34:00,10737,1,,,1,0,
2938070,21:37:19,21:37:19,10147,2,,,,663.24,0
2938070,21:45:00,21:45:00,464,3,,,,3039.87,
2938070,21:45:41,21:45:41,465,4,,,,3367.05,0
2938070,21:46:15,21:46:15,466,5,,,,3550.56,0
2938070,21:46:48,21:46:48,2030,6,,,,3831.16,0
2938070,21:47:42,21:47:42,2031,7,,,,4068.77,0
2938070,21:48:10,21:48:10,2032,8,,,,4235.97,0
2938070,21:48:39,21:48:39,2033,9,,,,4401.77,0
2938070,21:49:11,21:49:11,2034,10,,,,4589.5,0
2938070,21:49:47,21:49:47,2035,11,,,,4788.55,0
2938070,21:50:30,21:50:30,2036,12,,,,5058.47,0
2938070,21:51:04,21:51:04,2037,13,,,,5229.78,0
2938070,21:51:45,21:51:45,2038,14,,,,5505.36,0
2938070,21:52:07,21:52:07,2039,15,,,,5646.05,0
2938070,21:53:07,21:53:07,2040,16,,,,6078.55,0
2938070,21:53:54,21:53:54,2041,17,,,,6389.62,0
2938070,21:54:28,21:54:28,2042,18,,,,6569.8,0
2938070,21:55:00,21:55:00,2043,19,,,,6765.87,
2938070,21:56:04,21:56:04,2044,20,,,,7084.04,0
2938070,21:56:45,21:56:45,2045,21,,,,7315.58,0
2938070,21:57:28,21:57:28,2046,22,,,,7519.92,0
2938070,21:58:14,21:58:14,2047,23,,,,7771.52,0
2938070,21:59:08,21:59:08,844,24,,,,8102.34,0
2938070,21:59:57,21:59:57,845,25,,,,8399.35,0
2938070,22:00:44,22:00:44,846,26,,,,8681.98,0
2938070,22:01:31,22:01:31,847,27,,,,9022.11,0
2938070,22:02:24,22:02:24,848,28,,,,9373.06,0
2938070,22:02:54,22:02:54,5001,29,,,,9545.77,0
2938070,22:03:38,22:03:38,5002,30,,,,9711.63,0
2938070,22:04:17,22:04:17,5003,31,,,,9927.64,0
2938070,22:04:59,22:04:59,5004,32,,,,10154.47,0
2938070,22:06:03,22:06:03,5005,33,,,,10451.51,0
2938070,22:06:46,22:06:46,852,34,,,,10643.39,0
2938070,22:08:00,22:08:00,10732,35,,,,11220.36,
2938070,22:09:46,22:09:46,5006,36,,,,11992.77,0
2938070,22:10:13,22:10:13,5007,37,,,,12157.4,0
2938070,22:11:05,22:11:05,5008,38,,,,12457.15,0
2938070,22:11:28,22:11:28,5009,39,,,,12591.38,0
2938070,22:12:03,22:12:03,5010,40,,,,12834.65,0
2938070,22:12:30,22:12:30,5011,41,,,,13007.13,0
2938070,22:13:00,22:13:00,5012,42,,,,13160.05,
2938070,22:13:36,22:13:36,5013,43,,,,13349.79,0
2938070,22:14:19,22:14:19,5014,44,,,,13653.67,0
2938070,22:15:18,22:15:18,5015,45,,,,13930.83,0
2938070,22:16:12,22:16:12,5016,46,,,,14248.68,0
2938070,22:16:55,22:16:55,5017,47,,,,14433.02,0
2938070,22:17:34,22:17:34,5018,48,,,,14602.54,0
2938070,22:18:33,22:18:33,4931,49,,,,14901.26,0
2938070,22:19:12,22:19:12,340,50,,,,15089.53,0
2938070,22:19:41,22:19:41,7749,51,,,,15282.2,0
2938070,22:22:00,22:22:00,9952,52,,1,,16128.79,
3097080,11:10:00,11:10:00,10737,1,,,1,0,
3097080,11:13:19,11:13:19,10147,2,,,,663.24,0
3097080,11:21:00,11:21:00,464,3,,,,3039.87,
3097080,11:21:41,11:21:41,465,4,,,,3367.05,0
3097080,11:22:15,11:22:15,466,5,,,,3550.56,0
3097080,11:22:48,11:22:48,2030,6,,,,3831.16,0
3097080,11:23:42,11:23:42,2031,7,,,,4068.77,0
3097080,11:24:10,11:24:10,2032,8,,,,4235.97,0
3097080,11:24:39,11:24:39,2033,9,,,,4401.77,0
3097080,11:25:11,11:25:11,2034,10,,,,4589.5,0
3097080,11:25:47,11:25:47,2035,11,,,,4788.55,0
3097080,11:26:30,11:26:30,2036,12,,,,5058.47,0
3097080,11:27:04,11:27:04,2037,13,,,,5229.78,0
3097080,11:27:45,11:27:45,2038,14,,,,5505.36,0
3097080,11:28:07,11:28:07,2039,15,,,,5646.05,0
3097080,11:29:07,11:29:07,2040,16,,,,6078.55,0
3097080,11:29:54,11:29:54,2041,17,,,,6389.62,0
3097080,11:30:28,11:30:28,2042,18,,,,6569.8,0
3097080,11:31:00,11:31:00,2043,19,,,,6765.87,
3097080,11:32:04,11:32:04,2044,20,,,,7084.04,0
3097080,11:32:45,11:32:45,2045,21,,,,7315.58,0
3097080,11:33:28,11:33:28,2046,22,,,,7519.92,0
3097080,11:34:14,11:34:14,2047,23,,,,7771.52,0
3097080,11:35:08,11:35:08,844,24,,,,8102.34,0
3097080,11:35:57,11:35:57,845,25,,,,8399.35,0
3097080,11:36:44,11:36:44,846,26,,,,8681.98,0
3097080,11:37:31,11:37:31,847,27,,,,9022.11,0
3097080,11:38:24,11:38:24,848,28,,,,9373.06,0
3097080,11:38:54,11:38:54,5001,29,,,,9545.77,0
3097080,11:39:38,11:39:38,5002,30,,,,9711.63,0
3097080,11:40:17,11:40:17,5003,31,,,,9927.64,0
3097080,11:40:59,11:40:59,5004,32,,,,10154.47,0
3097080,11:42:03,11:42:03,5005,33,,,,10451.51,0
3097080,11:42:46,11:42:46,852,34,,,,10643.39,0
3097080,11:44:00,11:44:00,10732,35,,,,11220.36,
3097080,11:45:46,11:45:46,5006,36,,,,11992.77,0
3097080,11:46:13,11:46:13,5007,37,,,,12157.4,0
3097080,11:47:05,11:47:05,5008,38,,,,12457.15,0
3097080,11:47:28,11:47:28,5009,39,,,,12591.38,0
3097080,11:48:03,11:48:03,5010,40,,,,12834.65,0
3097080,11:48:30,11:48:30,5011,41,,,,13007.13,0
3097080,11:49:00,11:49:00,5012,42,,,,13160.05,
3097080,11:49:36,11:49:36,5013,43,,,,13349.79,0
3097080,11:50:19,11:50:19,5014,44,,,,13653.67,0
3097080,11:51:18,11:51:18,5015,45,,,,13930.83,0
3097080,11:52:12,11:52:12,5016,46,,,,14248.68,0
3097080,11:52:55,11:52:55,5017,47,,,,14433.02,0
3097080,11:53:34,11:53:34,5018,48,,,,14602.54,0
3097080,11:54:33,11:54:33,4931,49,,,,14901.26,0
3097080,11:55:12,11:55:12,340,50,,,,15089.53,0
3097080,11:55:41,11:55:41,7749,51,,,,15282.2,0
3097080,11:58:00,11:58:00,9952,52,,1,,16128.79,
3097100,11:10:00,11:10:00,10737,1,,,1,0,
3097100,11:13:19,11:13:19,10147,2,,,,663.24,0
3097100,11:21:00,11:21:00,464,3,,,,3039.87,
3097100,11:21:41,11:21:41,465,4,,,,3367.05,0
3097100,11:22:15,11:22:15,466,5,,,,3550.56,0
3097100,11:22:48,11:22:48,2030,6,,,,3831.16,0
3097100,11:23:42,11:23:42,2031,7,,,,4068.77,0
3097100,11:24:10,11:24:10,2032,8,,,,4235.97,0
3097100,11:24:39,11:24:39,2033,9,,,,4401.77,0
3097100,11:25:11,11:25:11,2034,10,,,,4589.5,0
3097100,11:25:47,11:25:47,2035,11,,,,4788.55,0
3097100,11:26:30,11:26:30,2036,12,,,,5058.47,0
3097100,11:27:04,11:27:04,2037,13,,,,5229.78,0
3097100,11:27:45,11:27:45,2038,14,,,,5505.36,0
3097100,11:28:07,11:28:07,2039,15,,,,5646.05,0
3097100,11:29:07,11:29:07,2040,16,,,,6078.55,0
3097100,11:29:54,11:29:54,2041,17,,,,6389.62,0
3097100,11:30:28,11:30:28,2042,18,,,,6569.8,0
3097100,11:31:00,11:31:00,2043,19,,,,6765.87,
3097100,11:32:04,11:32:04,2044,20,,,,7084.04,0
3097100,11:32:45,11:32:45,2045,21,,,,7315.58,0
3097100,11:33:28,11:33:28,2046,22,,,,7519.92,0
3097100,11:34:14,11:34:14,2047,23,,,,7771.52,0
3097100,11:35:08,11:35:08,844,24,,,,8102.34,0
3097100,11:35:57,11:35:57,845,25,,,,8399.35,0
3097100,11:36:44,11:36:44,846,26,,,,8681.98,0
3097100,11:37:31,11:37:31,847,27,,,,9022.11,0
3097100,11:38:24,11:38:24,848,28,,,,9373.06,0
3097100,11:38:54,11:38:54,5001,29,,,,9545.77,0
3097100,11:39:38,11:39:38,5002,30,,,,9711.63,0
3097100,11:40:17,11:40:17,5003,31,,,,9927.64,0
3097100,11:40:59,11:40:59,5004,32,,,,10154.47,0
3097100,11:42:03,11:42:03,5005,33,,,,10451.51,0
3097100,11:42:46,11:42:46,852,34,,,,10643.39,0
3097100,11:44:00,11:44:00,10732,35,,,,11220.36,
3097100,11:45:46,11:45:46,5006,36,,,,11992.77,0
3097100,11:46:13,11:46:13,5007,37,,,,12157.4,0
3097100,11:47:05,11:47:05,5008,38,,,,12457.15,0
3097100,11:47:28,11:47:28,5009,39,,,,12591.38,0
3097100,11:48:03,11:48:03,5010,40,,,,12834.65,0
3097100,11:48:30,11:48:30,5011,41,,,,13007.13,0
3097100,11:49:00,11:49:00,5012,42,,,,13160.05,
3097100,11:49:36,11:49:36,5013,43,,,,13349.79,0
3097100,11:50:19,11:50:19,5014,44,,,,13653.67,0
3097100,11:51:18,11:51:18,5015,45,,,,13930.83,0
3097100,11:52:12,11:52:12,5016,46,,,,14248.68,0
3097100,11:52:55,11:52:55,5017,47,,,,14433.02,0
3097100,11:53:34,11:53:34,5018,48,,,,14602.54,0
3097100,11:54:33,11:54:33,4931,49,,,,14901.26,0
3097100,11:55:12,11:55:12,340,50,,,,15089.53,0
3097100,11:55:41,11:55:41,7749,51,,,,15282.2,0
3097100,11:58:00,11:58:00,9952,52,,1,,16128.79,
3097110,11:10:00,11:10:00,10737,1,,,1,0,
3097110,11:13:19,11:13:19,10147,2,,,,663.24,0
3097110,11:21:00,11:21:00,464,3,,,,3039.87,
3097110,11:21:41,11:21:41,465,4,,,,3367.05,0
3097110,11:22:15,11:22:15,466,5,,,,3550.56,0
3097110,11:22:48,11:22:48,2030,6,,,,3831.16,0
3097110,11:23:42,11:23:42,2031,7,,,,4068.77,0
3097110,11:24:10,11:24:10,2032,8,,,,4235.97,0
3097110,11:24:39,11:24:39,2033,9,,,,4401.77,0
3097110,11:25:11,11:25:11,2034,10,,,,4589.5,0
3097110,11:25:47,11:25:47,2035,11,,,,4788.55,0
3097110,11:26:30,11:26:30,2036,12,,,,5058.47,0
3097110,11:27:04,11:27:04,2037,13,,,,5229.78,0
3097110,11:27:45,11:27:45,2038,14,,,,5505.36,0
3097110,11:28:07,11:28:07,2039,15,,,,5646.05,0
3097110,11:29:07,11:29:07,2040,16,,,,6078.55,0
3097110,11:29:54,11:29:54,2041,17,,,,6389.62,0
3097110,11:30:28,11:30:28,2042,18,,,,6569.8,0
3097110,11:31:00,11:31:00,2043,19,,,,6765.87,
3097110,11:32:04,11:32:04,2044,20,,,,7084.04,0
3097110,11:32:45,11:32:45,2045,21,,,,7315.58,0
3097110,11:33:28,11:33:28,2046,22,,,,7519.92,0
3097110,11:34:14,11:34:14,2047,23,,,,7771.52,0
3097110,11:35:08,11:35:08,844,24,,,,8102.34,0
3097110,11:35:57,11:35:57,845,25,,,,8399.35,0
3097110,11:36:44,11:36:44,846,26,,,,8681.98,0
3097110,11:37:31,11:37:31,847,27,,,,9022.11,0
3097110,11:38:24,11:38:24,848,28,,,,9373.06,0
3097110,11:38:54,11:38:54,5001,29,,,,9545.77,0
3097110,11:39:38,11:39:38,5002,30,,,,9711.63,0
3097110,11:40:17,11:40:17,5003,31,,,,9927.64,0
3097110,11:40:59,11:40:59,5004,32,,,,10154.47,0
3097110,11:42:03,11:42:03,5005,33,,,,10451.51,0
3097110,11:42:46,11:42:46,852,34,,,,10643.39,0
3097110,11:44:00,11:44:00,10732,35,,,,11220.36,
3097110,11:45:46,11:45:46,5006,36,,,,11992.77,0
3097110,11:46:13,11:46:13,5007,37,,,,12157.4,0
3097110,11:47:05,11:47:05,5008,38,,,,12457.15,0
3097110,11:47:28,11:47:28,5009,39,,,,12591.38,0
3097110,11:48:03,11:48:03,5010,40,,,,12834.65,0
3097110,11:48:30,11:48:30,5011,41,,,,13007.13,0
3097110,11:49:00,11:49:00,5012,42,,,,13160.05,
3097110,11:49:36,11:49:36,5013,43,,,,13349.79,0
3097110,11:50:19,11:50:19,5014,44,,,,13653.67,0
3097110,11:51:18,11:51:18,5015,45,,,,13930.83,0
3097110,11:52:12,11:52:12,5016,46,,,,14248.68,0
3097110,11:52:55,11:52:55,5017,47,,,,14433.02,0
3097110,11:53:34,11:53:34,5018,48,,,,14602.54,0
3097110,11:54:33,11:54:33,4931,49,,,,14901.26,0
3097110,11:55:12,11:55:12,340,50,,,,15089.53,0
3097110,11:55:41,11:55:41,7749,51,,,,15282.2,0
3097110,11:58:00,11:58:00,9952,52,,1,,16128.79,
3110080,18:40:00,18:40:00,10737,1,,,1,0,
3110080,18:43:37,18:43:37,10147,2,,,,663.24,0
3110080,18:52:00,18:52:00,464,3,,,,3039.87,
3110080,18:52:45,18:52:45,465,4,,,,3367.05,0
3110080,18:53:22,18:53:22,466,5,,,,3550.56,0
3110080,18:53:59,18:53:59,2030,6,,,,3831.16,0
3110080,18:54:58,18:54:58,2031,7,,,,4068.77,0
3110080,18:55:29,18:55:29,2032,8,,,,4235.97,0
3110080,18:56:01,18:56:01,2033,9,,,,4401.77,0
3110080,18:56:36,18:56:36,2034,10,,,,4589.5,0
3110080,18:57:15,18:57:15,2035,11,,,,4788.55,0
3110080,18:58:03,18:58:03,2036,12,,,,5058.47,0
3110080,18:58:40,18:58:40,2037,13,,,,5229.78,0
3110080,18:59:26,18:59:26,2038,14,,,,5505.36,0
3110080,18:59:50,18:59:50,2039,15,,,,5646.05,0
3110080,19:00:55,19:00:55,2040,16,,,,6078.55,0
3110080,19:01:48,19:01:48,2041,17,,,,6389.62,0
3110080,19:02:25,19:02:25,2042,18,,,,6569.8,0
3110080,19:03:00,19:03:00,2043,19,,,,6765.87,
3110080,19:04:04,19:04:04,2044,20,,,,7084.04,0
3110080,19:04:45,19:04:45,2045,21,,,,7315.58,0
3110080,19:05:28,19:05:28,2046,22,,,,7519.92,0
3110080,19:06:14,19:06:14,2047,23,,,,7771.52,0
3110080,19:07:08,19:07:08,844,24,,,,8102.34,0
3110080,19:07:57,19:07:57,845,25,,,,8399.35,0
3110080,19:08:44,19:08:44,846,26,,,,8681.98,0
3110080,19:09:31,19:09:31,847,27,,,,9022.11,0
3110080,19:10:24,19:10:24,848,28,,,,9373.06,0
3110080,19:10:54,19:10:54,5001,29,,,,9545.77,0
3110080,19:11:38,19:11:38,5002,30,,,,9711.63,0
3110080,19:12:17,19:12:17,5003,31,,,,9927.64,0
3110080,19:12:59,19:12:59,5004,32,,,,10154.47,0
3110080,19:14:03,19:14:03,5005,33,,,,10451.51,0
3110080,19:14:46,19:14:46,852,34,,,,10643.39,0
3110080,19:16:00,19:16:00,10732,35,,,,11220.36,
3110080,19:17:46,19:17:46,5006,36,,,,11992.77,0
3110080,19:18:13,19:18:13,5007,37,,,,12157.4,0
3110080,19:19:05,19:19:05,5008,38,,,,12457.15,0
3110080,19:19:28,19:19:28,5009,39,,,,12591.38,0
3110080,19:20:03,19:20:03,5010,40,,,,12834.65,0
3110080,19:20:30,19:20:30,5011,41,,,,13007.13,0
3110080,19:21:00,19:21:00,5012,42,,,,13160.05,
3110080,19:21:40,19:21:40,5013,43,,,,13349.79,0
3110080,19:22:28,19:22:28,5014,44,,,,13653.67,0
3110080,19:23:33,19:23:33,5015,45,,,,13930.83,0
3110080,19:24:34,19:24:34,5016,46,,,,14248.68,0
3110080,19:25:22,19:25:22,5017,47,,,,14433.02,0
3110080,19:26:05,19:26:05,5018,48,,,,14602.54,0
3110080,19:27:10,19:27:10,4931,49,,,,14901.26,0
3110080,19:27:53,19:27:53,340,50,,,,15089.53,0
3110080,19:28:26,19:28:26,7749,51,,,,15282.2,0
3110080,19:31:00,19:31:00,9952,52,,1,,16128.79,
3110100,18:40:00,18:40:00,10737,1,,,1,0,
3110100,18:43:37,18:43:37,10147,2,,,,663.24,0
3110100,18:52:00,18:52:00,464,3,,,,3039.87,
3110100,18:52:45,18:52:45,465,4,,,,3367.05,0
3110100,18:53:22,18:53:22,466,5,,,,3550.56,0
3110100,18:53:59,18:53:59,2030,6,,,,3831.16,0
3110100,18:54:58,18:54:58,2031,7,,,,4068.77,0
3110100,18:55:29,18:55:29,2032,8,,,,4235.97,0
3110100,18:56:01,18:56:01,2033,9,,,,4401.77,0
3110100,18:56:36,18:56:36,2034,10,,,,4589.5,0
3110100,18:57:15,18:57:15,2035,11,,,,4788.55,0
3110100,18:58:03,18:58:03,2036,12,,,,5058.47,0
3110100,18:58:40,18:58:40,2037,13,,,,5229.78,0
3110100,18:59:26,18:59:26,2038,14,,,,5505.36,0
3110100,18:59:50,18:59:50,2039,15,,,,5646.05,0
3110100,19:00:55,19:00:55,2040,16,,,,6078.55,0
3110100,19:01:48,19:01:48,2041,17,,,,6389.62,0
3110100,19:02:25,19:02:25,2042,18,,,,6569.8,0
3110100,19:03:00,19:03:00,2043,19,,,,6765.87,
3110100,19:04:04,19:04:04,2044,20,,,,7084.04,0
3110100,19:04:45,19:04:45,2045,21,,,,7315.58,0
3110100,19:05:28,19:05:28,2046,22,,,,7519.92,0
3110100,19:06:14,19:06:14,2047,23,,,,7771.52,0
3110100,19:07:08,19:07:08,844,24,,,,8102.34,0
3110100,19:07:57,19:07:57,845,25,,,,8399.35,0
3110100,19:08:44,19:08:44,846,26,,,,8681.98,0
3110100,19:09:31,19:09:31,847,27,,,,9022.11,0
3110100,19:10:24,19:10:24,848,28,,,,9373.06,0
3110100,19:10:54,19:10:54,5001,29,,,,9545.77,0
3110100,19:11:38,19:11:38,5002,30,,,,9711.63,0
3110100,19:12:17,19:12:17,5003,31,,,,9927.64,0
3110100,19:12:59,19:12:59,5004,32,,,,10154.47,0
3110100,19:14:03,19:14:03,5005,33,,,,10451.51,0
3110100,19:14:46,19:14:46,852,34,,,,10643.39,0
3110100,19:16:00,19:16:00,10732,35,,,,11220.36,
3110100,19:17:46,19:17:46,5006,36,,,,11992.77,0
3110100,19:18:13,19:18:13,5007,37,,,,12157.4,0
3110100,19:19:05,19:19:05,5008,38,,,,12457.15,0
3110100,19:19:28,19:19:28,5009,39,,,,12591.38,0
3110100,19:20:03,19:20:03,5010,40,,,,12834.65,0
3110100,19:20:30,19:20:30,5011,41,,,,13007.13,0
3110100,19:21:00,19:21:00,5012,42,,,,13160.05,
3110100,19:21:40,19:21:40,5013,43,,,,13349.79,0
3110100,19:22:28,19:22:28,5014,44,,,,13653.67,0
3110100,19:23:33,19:23:33,5015,45,,,,13930.83,0
3110100,19:24:34,19:24:34,5016,46,,,,14248.68,0
3110100,19:25:22,19:25:22,5017,47,,,,14433.02,0
3110100,19:26:05,19:26:05,5018,48,,,,14602.54,0
3110100,19:27:10,19:27:10,4931,49,,,,14901.26,0
3110100,19:27:53,19:27:53,340,50,,,,15089.53,0
3110100,19:28:26,19:28:26,7749,51,,,,15282.2,0
3110100,19:31:00,19:31:00,9952,52,,1,,16128.79,
3110110,18:40:00,18:40:00,10737,1,,,1,0,
3110110,18:43:37,18:43:37,10147,2,,,,663.24,0
3110110,18:52:00,18:52:00,464,3,,,,3039.87,
3110110,18:52:45,18:52:45,465,4,,,,3367.05,0
3110110,18:53:22,18:53:22,466,5,,,,3550.56,0
3110110,18:53:59,18:53:59,2030,6,,,,3831.16,0
3110110,18:54:58,18:54:58,2031,7,,,,4068.77,0
3110110,18:55:29,18:55:29,2032,8,,,,4235.97,0
3110110,18:56:01,18:56:01,2033,9,,,,4401.77,0
3110110,18:56:36,18:56:36,2034,10,,,,4589.5,0
3110110,18:57:15,18:57:15,2035,11,,,,4788.55,0
3110110,18:58:03,18:58:03,2036,12,,,,5058.47,0
3110110,18:58:40,18:58:40,2037,13,,,,5229.78,0
3110110,18:59:26,18:59:26,2038,14,,,,5505.36,0
3110110,18:59:50,18:59:50,2039,15,,,,5646.05,0
3110110,19:00:55,19:00:55,2040,16,,,,6078.55,0
3110110,19:01:48,19:01:48,2041,17,,,,6389.62,0
3110110,19:02:25,19:02:25,2042,18,,,,6569.8,0
3110110,19:03:00,19:03:00,2043,19,,,,6765.87,
3110110,19:04:04,19:04:04,2044,20,,,,7084.04,0
3110110,19:04:45,19:04:45,2045,21,,,,7315.58,0
3110110,19:05:28,19:05:28,2046,22,,,,7519.92,0
3110110,19:06:14,19:06:14,2047,23,,,,7771.52,0
3110110,19:07:08,19:07:08,844,24,,,,8102.34,0
3110110,19:07:57,19:07:57,845,25,,,,8399.35,0
3110110,19:08:44,19:08:44,846,26,,,,8681.98,0
3110110,19:09:31,19:09:31,847,27,,,,9022.11,0
3110110,19:10:24,19:10:24,848,28,,,,9373.06,0
3110110,19:10:54,19:10:54,5001,29,,,,9545.77,0
3110110,19:11:38,19:11:38,5002,30,,,,9711.63,0
3110110,19:12:17,19:12:17,5003,31,,,,9927.64,0
3110110,19:12:59,19:12:59,5004,32,,,,10154.47,0
3110110,19:14:03,19:14:03,5005,33,,,,10451.51,0
3110110,19:14:46,19:14:46,852,34,,,,10643.39,0
3110110,19:16:00,19:16:00,10732,35,,,,11220.36,
3110110,19:17:46,19:17:46,5006,36,,,,11992.77,0
3110110,19:18:13,19:18:13,5007,37,,,,12157.4,0
3110110,19:19:05,19:19:05,5008,38,,,,12457.15,0
3110110,19:19:28,19:19:28,5009,39,,,,12591.38,0
3110110,19:20:03,19:20:03,5010,40,,,,12834.65,0
3110110,19:20:30,19:20:30,5011,41,,,,13007.13,0
3110110,19:21:00,19:21:00,5012,42,,,,13160.05,
3110110,19:21:40,19:21:40,5013,43,,,,13349.79,0
3110110,19:22:28,19:22:28,5014,44,,,,13653.67,0
3110110,19:23:33,19:23:33,5015,45,,,,13930.83,0
3110110,19:24:34,19:24:34,5016,46,,,,14248.68,0
3110110,19:25:22,19:25:22,5017,47,,,,14433.02,0
3110110,19:26:05,19:26:05,5018,48,,,,14602.54,0
3110110,19:27:10,19:27:10,4931,49,,,,14901.26,0
3110110,19:27:53,19:27:53,340,50,,,,15089.53,0
3110110,19:28:26,19:28:26,7749,51,,,,15282.2,0
3110110,19:31:00,19:31:00,9952,52,,1,,16128.79,
3309020,13:15:00,13:15:00,10737,1,,,1,0,
3309020,13:18:19,13:18:19,10147,2,,,,663.24,0
3309020,13:26:00,13:26:00,464,3,,,,3039.87,
3309020,13:26:41,13:26:41,465,4,,,,3367.05,0
3309020,13:27:15,13:27:15,466,5,,,,3550.56,0
3309020,13:27:48,13:27:48,2030,6,,,,3831.16,0
3309020,13:28:42,13:28:42,2031,7,,,,4068.77,0
3309020,13:29:10,13:29:10,2032,8,,,,4235.97,0
3309020,13:29:39,13:29:39,2033,9,,,,4401.77,0
3309020,13:30:11,13:30:11,2034,10,,,,4589.5,0
3309020,13:30:47,13:30:47,2035,11,,,,4788.55,0
3309020,13:31:30,13:31:30,2036,12,,,,5058.47,0
3309020,13:32:04,13:32:04,2037,13,,,,5229.78,0
3309020,13:32:45,13:32:45,2038,14,,,,5505.36,0
3309020,13:33:07,13:33:07,2039,15,,,,5646.05,0
3309020,13:34:07,13:34:07,2040,16,,,,6078.55,0
3309020,13:34:54,13:34:54,2041,17,,,,6389.62,0
3309020,13:35:28,13:35:28,2042,18,,,,6569.8,0
3309020,13:36:00,13:36:00,2043,19,,,,6765.87,
3309020,13:37:08,13:37:08,2044,20,,,,7084.04,0
3309020,13:37:53,13:37:53,2045,21,,,,7315.58,0
3309020,13:38:40,13:38:40,2046,22,,,,7519.92,0
3309020,13:39:28,13:39:28,2047,23,,,,7771.52,0
3309020,13:40:27,13:40:27,844,24,,,,8102.34,0
3309020,13:41:20,13:41:20,845,25,,,,8399.35,0
3309020,13:42:11,13:42:11,846,26,,,,8681.98,0
3309020,13:43:02,13:43:02,847,27,,,,9022.11,0
3309020,13:43:58,13:43:58,848,28,,,,9373.06,0
3309020,13:44:31,13:44:31,5001,29,,,,9545.77,0
3309020,13:45:17,13:45:17,5002,30,,,,9711.63,0
3309020,13:46:00,13:46:00,5003,31,,,,9927.64,0
3309020,13:46:45,13:46:45,5004,32,,,,10154.47,0
3309020,13:47:54,13:47:54,5005,33,,,,10451.51,0
3309020,13:48:40,13:48:40,852,34,,,,10643.39,0
3309020,13:50:00,13:50:00,10732,35,,,,11220.36,
3309020,13:52:29,13:52:29,5006,36,,,,11992.77,0
3309020,13:53:06,13:53:06,5007,37,,,,12157.4,0
3309020,13:54:19,13:54:19,5008,38,,,,12457.15,0
3309020,13:54:51,13:54:51,5009,39,,,,12591.38,0
3309020,13:55:41,13:55:41,5010,40,,,,12834.65,0
3309020,13:56:18,13:56:18,5011,41,,,,13007.13,0
3309020,13:57:00,13:57:00,5012,42,,,,13160.05,
3309020,13:57:52,13:57:52,5013,43,,,,13349.79,0
3309020,13:58:54,13:58:54,5014,44,,,,13653.67,0
3309020,14:00:19,14:00:19,5015,45,,,,13930.83,0
3309020,14:01:38,14:01:38,5016,46,,,,14248.68,0
3309020,14:02:40,14:02:40,5017,47,,,,14433.02,0
3309020,14:03:36,14:03:36,5018,48,,,,14602.54,0
3309020,14:05:01,14:05:01,4931,49,,,,14901.26,0
3309020,14:05:57,14:05:57,340,50,,,,15089.53,0
3309020,14:06:40,14:06:40,7749,51,,,,15282.2,0
3309020,14:10:00,14:10:00,9952,52,,1,,16128.79,
3309030,13:15:00,13:15:00,10737,1,,,1,0,
3309030,13:18:19,13:18:19,10147,2,,,,663.24,0
3309030,13:26:00,13:26:00,464,3,,,,3039.87,
3309030,13:26:41,13:26:41,465,4,,,,3367.05,0
3309030,13:27:15,13:27:15,466,5,,,,3550.56,0
3309030,13:27:48,13:27:48,2030,6,,,,3831.16,0
3309030,13:28:42,13:28:42,2031,7,,,,4068.77,0
3309030,13:29:10,13:29:10,2032,8,,,,4235.97,0
3309030,13:29:39,13:29:39,2033,9,,,,4401.77,0
3309030,13:30:11,13:30:11,2034,10,,,,4589.5,0
3309030,13:30:47,13:30:47,2035,11,,,,4788.55,0
3309030,13:31:30,13:31:30,2036,12,,,,5058.47,0
3309030,13:32:04,13:32:04,2037,13,,,,5229.78,0
3309030,13:32:45,13:32:45,2038,14,,,,5505.36,0
3309030,13:33:07,13:33:07,2039,15,,,,5646.05,0
3309030,13:34:07,13:34:07,2040,16,,,,6078.55,0
3309030,13:34:54,13:34:54,2041,17,,,,6389.62,0
3309030,13:35:28,13:35:28,2042,18,,,,6569.8,0
3309030,13:36:00,13:36:00,2043,19,,,,6765.87,
3309030,13:37:08,13:37:08,2044,20,,,,7084.04,0
3309030,13:37:53,13:37:53,2045,21,,,,7315.58,0
3309030,13:38:40,13:38:40,2046,22,,,,7519.92,0
3309030,13:39:28,13:39:28,2047,23,,,,7771.52,0
3309030,13:40:27,13:40:27,844,24,,,,8102.34,0
3309030,13:41:20,13:41:20,845,25,,,,8399.35,0
3309030,13:42:11,13:42:11,846,26,,,,8681.98,0
3309030,13:43:02,13:43:02,847,27,,,,9022.11,0
3309030,13:43:58,13:43:58,848,28,,,,9373.06,0
3309030,13:44:31,13:44:31,5001,29,,,,9545.77,0
3309030,13:45:17,13:45:17,5002,30,,,,9711.63,0
3309030,13:46:00,13:46:00,5003,31,,,,9927.64,0
3309030,13:46:45,13:46:45,5004,32,,,,10154.47,0
3309030,13:47:54,13:47:54,5005,33,,,,10451.51,0
3309030,13:48:40,13:48:40,852,34,,,,10643.39,0
3309030,13:50:00,13:50:00,10732,35,,,,11220.36,
3309030,13:52:29,13:52:29,5006,36,,,,11992.77,0
3309030,13:53:06,13:53:06,5007,37,,,,12157.4,0
3309030,13:54:19,13:54:19,5008,38,,,,12457.15,0
3309030,13:54:51,13:54:51,5009,39,,,,12591.38,0
3309030,13:55:41,13:55:41,5010,40,,,,12834.65,0
3309030,13:56:18,13:56:18,5011,41,,,,13007.13,0
3309030,13:57:00,13:57:00,5012,42,,,,13160.05,
3309030,13:57:52,13:57:52,5013,43,,,,13349.79,0
3309030,13:58:54,13:58:54,5014,44,,,,13653.67,0
3309030,14:00:19,14:00:19,5015,45,,,,13930.83,0
3309030,14:01:38,14:01:38,5016,46,,,,14248.68,0
3309030,14:02:40,14:02:40,5017,47,,,,14433.02,0
3309030,14:03:36,14:03:36,5018,48,,,,14602.54,0
3309030,14:05:01,14:05:01,4931,49,,,,14901.26,0
3309030,14:05:57,14:05:57,340,50,,,,15089.53,0
3309030,14:06:40,14:06:40,7749,51,,,,15282.2,0
3309030,14:10:00,14:10:00,9952,52,,1,,16128.79,
3309040,13:15:00,13:15:00,10737,1,,,1,0,
3309040,13:18:19,13:18:19,10147,2,,,,663.24,0
3309040,13:26:00,13:26:00,464,3,,,,3039.87,
3309040,13:26:41,13:26:41,465,4,,,,3367.05,0
3309040,13:27:15,13:27:15,466,5,,,,3550.56,0
3309040,13:27:48,13:27:48,2030,6,,,,3831.16,0
3309040,13:28:42,13:28:42,2031,7,,,,4068.77,0
3309040,13:29:10,13:29:10,2032,8,,,,4235.97,0
3309040,13:29:39,13:29:39,2033,9,,,,4401.77,0
3309040,13:30:11,13:30:11,2034,10,,,,4589.5,0
3309040,13:30:47,13:30:47,2035,11,,,,4788.55,0
3309040,13:31:30,13:31:30,2036,12,,,,5058.47,0
3309040,13:32:04,13:32:04,2037,13,,,,5229.78,0
3309040,13:32:45,13:32:45,2038,14,,,,5505.36,0
3309040,13:33:07,13:33:07,2039,15,,,,5646.05,0
3309040,13:34:07,13:34:07,2040,16,,,,6078.55,0
3309040,13:34:54,13:34:54,2041,17,,,,6389.62,0
3309040,13:35:28,13:35:28,2042,18,,,,6569.8,0
3309040,13:36:00,13:36:00,2043,19,,,,6765.87,
3309040,13:37:08,13:37:08,2044,20,,,,7084.04,0
3309040,13:37:53,13:37:53,2045,21,,,,7315.58,0
3309040,13:38:40,13:38:40,2046,22,,,,7519.92,0
3309040,13:39:28,13:39:28,2047,23,,,,7771.52,0
3309040,13:40:27,13:40:27,844,24,,,,8102.34,0
3309040,13:41:20,13:41:20,845,25,,,,8399.35,0
3309040,13:42:11,13:42:11,846,26,,,,8681.98,0
3309040,13:43:02,13:43:02,847,27,,,,9022.11,0
3309040,13:43:58,13:43:58,848,28,,,,9373.06,0
3309040,13:44:31,13:44:31,5001,29,,,,9545.77,0
3309040,13:45:17,13:45:17,5002,30,,,,9711.63,0
3309040,13:46:00,13:46:00,5003,31,,,,9927.64,0
3309040,13:46:45,13:46:45,5004,32,,,,10154.47,0
3309040,13:47:54,13:47:54,5005,33,,,,10451.51,0
3309040,13:48:40,13:48:40,852,34,,,,10643.39,0
3309040,13:50:00,13:50:00,10732,35,,,,11220.36,
3309040,13:52:29,13:52:29,5006,36,,,,11992.77,0
3309040,13:53:06,13:53:06,5007,37,,,,12157.4,0
3309040,13:54:19,13:54:19,5008,38,,,,12457.15,0
3309040,13:54:51,13:54:51,5009,39,,,,12591.38,0
3309040,13:55:41,13:55:41,5010,40,,,,12834.65,0
3309040,13:56:18,13:56:18,5011,41,,,,13007.13,0
3309040,13:57:00,13:57:00,5012,42,,,,13160.05,
3309040,13:57:52,13:57:52,5013,43,,,,13349.79,0
3309040,13:58:54,13:58:54,5014,44,,,,13653.67,0
3309040,14:00:19,14:00:19,5015,45,,,,13930.83,0
3309040,14:01:38,14:01:38,5016,46,,,,14248.68,0
3309040,14:02:40,14:02:40,5017,47,,,,14433.02,0
3309040,14:03:36,14:03:36,5018,48,,,,14602.54,0
3309040,14:05:01,14:05:01,4931,49,,,,14901.26,0
3309040,14:05:57,14:05:57,340,50,,,,15089.53,0
3309040,14:06:40,14:06:40,7749,51,,,,15282.2,0
3309040,14:10:00,14:10:00,9952,52,,1,,16128.79,
3309050,13:15:00,13:15:00,10737,1,,,1,0,
3309050,13:18:19,13:18:19,10147,2,,,,663.24,0
3309050,13:26:00,13:26:00,464,3,,,,3039.87,
3309050,13:26:41,13:26:41,465,4,,,,3367.05,0
3309050,13:27:15,13:27:15,466,5,,,,3550.56,0
3309050,13:27:48,13:27:48,2030,6,,,,3831.16,0
3309050,13:28:42,13:28:42,2031,7,,,,4068.77,0
3309050,13:29:10,13:29:10,2032,8,,,,4235.97,0
3309050,13:29:39,13:29:39,2033,9,,,,4401.77,0
3309050,13:30:11,13:30:11,2034,10,,,,4589.5,0
3309050,13:30:47,13:30:47,2035,11,,,,4788.55,0
3309050,13:31:30,13:31:30,2036,12,,,,5058.47,0
3309050,13:32:04,13:32:04,2037,13,,,,5229.78,0
3309050,13:32:45,13:32:45,2038,14,,,,5505.36,0
3309050,13:33:07,13:33:07,2039,15,,,,5646.05,0
3309050,13:34:07,13:34:07,2040,16,,,,6078.55,0
3309050,13:34:54,13:34:54,2041,17,,,,6389.62,0
3309050,13:35:28,13:35:28,2042,18,,,,6569.8,0
3309050,13:36:00,13:36:00,2043,19,,,,6765.87,
3309050,13:37:08,13:37:08,2044,20,,,,7084.04,0
3309050,13:37:53,13:37:53,2045,21,,,,7315.58,0
3309050,13:38:40,13:38:40,2046,22,,,,7519.92,0
3309050,13:39:28,13:39:28,2047,23,,,,7771.52,0
3309050,13:40:27,13:40:27,844,24,,,,8102.34,0
3309050,13:41:20,13:41:20,845,25,,,,8399.35,0
3309050,13:42:11,13:42:11,846,26,,,,8681.98,0
3309050,13:43:02,13:43:02,847,27,,,,9022.11,0
3309050,13:43:58,13:43:58,848,28,,,,9373.06,0
3309050,13:44:31,13:44:31,5001,29,,,,9545.77,0
3309050,13:45:17,13:45:17,5002,30,,,,9711.63,0
3309050,13:46:00,13:46:00,5003,31,,,,9927.64,0
3309050,13:46:45,13:46:45,5004,32,,,,10154.47,0
3309050,13:47:54,13:47:54,5005,33,,,,10451.51,0
3309050,13:48:40,13:48:40,852,34,,,,10643.39,0
3309050,13:50:00,13:50:00,10732,35,,,,11220.36,
3309050,13:52:29,13:52:29,5006,36,,,,11992.77,0
3309050,13:53:06,13:53:06,5007,37,,,,12157.4,0
3309050,13:54:19,13:54:19,5008,38,,,,12457.15,0
3309050,13:54:51,13:54:51,5009,39,,,,12591.38,0
3309050,13:55:41,13:55:41,5010,40,,,,12834.65,0
3309050,13:56:18,13:56:18,5011,41,,,,13007.13,0
3309050,13:57:00,13:57:00,5012,42,,,,13160.05,
3309050,13:57:52,13:57:52,5013,43,,,,13349.79,0
3309050,13:58:54,13:58:54,5014,44,,,,13653.67,0
3309050,14:00:19,14:00:19,5015,45,,,,13930.83,0
3309050,14:01:38,14:01:38,5016,46,,,,14248.68,0
3309050,14:02:40,14:02:40,5017,47,,,,14433.02,0
3309050,14:03:36,14:03:36,5018,48,,,,14602.54,0
3309050,14:05:01,14:05:01,4931,49,,,,14901.26,0
3309050,14:05:57,14:05:57,340,50,,,,15089.53,0
3309050,14:06:40,14:06:40,7749,51,,,,15282.2,0
3309050,14:10:00,14:10:00,9952,52,,1,,16128.79,
3309060,13:15:00,13:15:00,10737,1,,,1,0,
3309060,13:18:19,13:18:19,10147,2,,,,663.24,0
3309060,13:26:00,13:26:00,464,3,,,,3039.87,
3309060,13:26:41,13:26:41,465,4,,,,3367.05,0
3309060,13:27:15,13:27:15,466,5,,,,3550.56,0
3309060,13:27:48,13:27:48,2030,6,,,,3831.16,0
3309060,13:28:42,13:28:42,2031,7,,,,4068.77,0
3309060,13:29:10,13:29:10,2032,8,,,,4235.97,0
3309060,13:29:39,13:29:39,2033,9,,,,4401.77,0
3309060,13:30:11,13:30:11,2034,10,,,,4589.5,0
3309060,13:30:47,13:30:47,2035,11,,,,4788.55,0
3309060,13:31:30,13:31:30,2036,12,,,,5058.47,0
3309060,13:32:04,13:32:04,2037,13,,,,5229.78,0
3309060,13:32:45,13:32:45,2038,14,,,,5505.36,0
3309060,13:33:07,13:33:07,2039,15,,,,5646.05,0
3309060,13:34:07,13:34:07,2040,16,,,,6078.55,0
3309060,13:34:54,13:34:54,2041,17,,,,6389.62,0
3309060,13:35:28,13:35:28,2042,18,,,,6569.8,0
3309060,13:36:00,13:36:00,2043,19,,,,6765.87,
3309060,13:37:08,13:37:08,2044,20,,,,7084.04,0
3309060,13:37:53,13:37:53,2045,21,,,,7315.58,0
3309060,13:38:40,13:38:40,2046,22,,,,7519.92,0
3309060,13:39:28,13:39:28,2047,23,,,,7771.52,0
3309060,13:40:27,13:40:27,844,24,,,,8102.34,0
3309060,13:41:20,13:41:20,845,25,,,,8399.35,0
3309060,13:42:11,13:42:11,846,26,,,,8681.98,0
3309060,13:43:02,13:43:02,847,27,,,,9022.11,0
3309060,13:43:58,13:43:58,848,28,,,,9373.06,0
3309060,13:44:31,13:44:31,5001,29,,,,9545.77,0
3309060,13:45:17,13:45:17,5002,30,,,,9711.63,0
3309060,13:46:00,13:46:00,5003,31,,,,9927.64,0
3309060,13:46:45,13:46:45,5004,32,,,,10154.47,0
3309060,13:47:54,13:47:54,5005,33,,,,10451.51,0
3309060,13:48:40,13:48:40,852,34,,,,10643.39,0
3309060,13:50:00,13:50:00,10732,35,,,,11220.36,
3309060,13:52:29,13:52:29,5006,36,,,,11992.77,0
3309060,13:53:06,13:53:06,5007,37,,,,12157.4,0
3309060,13:54:19,13:54:19,5008,38,,,,12457.15,0
3309060,13:54:51,13:54:51,5009,39,,,,12591.38,0
3309060,13:55:41,13:55:41,5010,40,,,,12834.65,0
3309060,13:56:18,13:56:18,5011,41,,,,13007.13,0
3309060,13:57:00,13:57:00,5012,42,,,,13160.05,
3309060,13:57:52,13:57:52,5013,43,,,,13349.79,0
3309060,13:58:54,13:58:54,5014,44,,,,13653.67,0
3309060,14:00:19,14:00:19,5015,45,,,,13930.83,0
3309060,14:01:38,14:01:38,5016,46,,,,14248.68,0
3309060,14:02:40,14:02:40,5017,47,,,,14433.02,0
3309060,14:03:36,14:03:36,5018,48,,,,14602.54,0
3309060,14:05:01,14:05:01,4931,49,,,,14901.26,0
3309060,14:05:57,14:05:57,340,50,,,,15089.53,0
3309060,14:06:40,14:06:40,7749,51,,,,15282.2,0
3309060,14:10:00,14:10:00,9952,52,,1,,16128.79,
3418010,13:42:00,13:42:00,10737,1,,,1,0,
3418010,13:45:37,13:45:37,10147,2,,,,663.24,0
3418010,13:54:00,13:54:00,464,3,,,,3039.87,
3418010,13:54:45,13:54:45,465,4,,,,3367.05,0
3418010,13:55:22,13:55:22,466,5,,,,3550.56,0
3418010,13:55:59,13:55:59,2030,6,,,,3831.16,0
3418010,13:56:58,13:56:58,2031,7,,,,4068.77,0
3418010,13:57:29,13:57:29,2032,8,,,,4235.97,0
3418010,13:58:01,13:58:01,2033,9,,,,4401.77,0
3418010,13:58:36,13:58:36,2034,10,,,,4589.5,0
3418010,13:59:15,13:59:15,2035,11,,,,4788.55,0
3418010,14:00:03,14:00:03,2036,12,,,,5058.47,0
3418010,14:00:40,14:00:40,2037,13,,,,5229.78,0
3418010,14:01:26,14:01:26,2038,14,,,,5505.36,0
3418010,14:01:50,14:01:50,2039,15,,,,5646.05,0
3418010,14:02:55,14:02:55,2040,16,,,,6078.55,0
3418010,14:03:48,14:03:48,2041,17,,,,6389.62,0
3418010,14:04:25,14:04:25,2042,18,,,,6569.8,0
3418010,14:05:00,14:05:00,2043,19,,,,6765.87,
3418010,14:06:08,14:06:08,2044,20,,,,7084.04,0
3418010,14:06:53,14:06:53,2045,21,,,,7315.58,0
3418010,14:07:40,14:07:40,2046,22,,,,7519.92,0
3418010,14:08:28,14:08:28,2047,23,,,,7771.52,0
3418010,14:09:27,14:09:27,844,24,,,,8102.34,0
3418010,14:10:20,14:10:20,845,25,,,,8399.35,0
3418010,14:11:11,14:11:11,846,26,,,,8681.98,0
3418010,14:12:02,14:12:02,847,27,,,,9022.11,0
3418010,14:12:58,14:12:58,848,28,,,,9373.06,0
3418010,14:13:31,14:13:31,5001,29,,,,9545.77,0
3418010,14:14:17,14:14:17,5002,30,,,,9711.63,0
3418010,14:15:00,14:15:00,5003,31,,,,9927.64,0
3418010,14:15:45,14:15:45,5004,32,,,,10154.47,0
3418010,14:16:54,14:16:54,5005,33,,,,10451.51,0
3418010,14:17:40,14:17:40,852,34,,,,10643.39,0
3418010,14:19:00,14:19:00,10732,35,,,,11220.36,
3418010,14:20:46,14:20:46,5006,36,,,,11992.77,0
3418010,14:21:13,14:21:13,5007,37,,,,12157.4,0
3418010,14:22:05,14:22:05,5008,38,,,,12457.15,0
3418010,14:22:28,14:22:28,5009,39,,,,12591.38,0
3418010,14:23:03,14:23:03,5010,40,,,,12834.65,0
3418010,14:23:30,14:23:30,5011,41,,,,13007.13,0
3418010,14:24:00,14:24:00,5012,42,,,,13160.05,
3418010,14:24:40,14:24:40,5013,43,,,,13349.79,0
3418010,14:25:28,14:25:28,5014,44,,,,13653.67,0
3418010,14:26:33,14:26:33,5015,45,,,,13930.83,0
3418010,14:27:34,14:27:34,5016,46,,,,14248.68,0
3418010,14:28:22,14:28:22,5017,47,,,,14433.02,0
3418010,14:29:05,14:29:05,5018,48,,,,14602.54,0
3418010,14:30:10,14:30:10,4931,49,,,,14901.26,0
3418010,14:30:53,14:30:53,340,50,,,,15089.53,0
3418010,14:31:26,14:31:26,7749,51,,,,15282.2,0
3418010,14:34:00,14:34:00,9952,52,,1,,16128.79,
3418120,13:42:00,13:42:00,10737,1,,,1,0,
3418120,13:45:37,13:45:37,10147,2,,,,663.24,0
3418120,13:54:00,13:54:00,464,3,,,,3039.87,
3418120,13:54:45,13:54:45,465,4,,,,3367.05,0
3418120,13:55:22,13:55:22,466,5,,,,3550.56,0
3418120,13:55:59,13:55:59,2030,6,,,,3831.16,0
3418120,13:56:58,13:56:58,2031,7,,,,4068.77,0
3418120,13:57:29,13:57:29,2032,8,,,,4235.97,0
3418120,13:58:01,13:58:01,2033,9,,,,4401.77,0
3418120,13:58:36,13:58:36,2034,10,,,,4589.5,0
3418120,13:59:15,13:59:15,2035,11,,,,4788.55,0
3418120,14:00:03,14:00:03,2036,12,,,,5058.47,0
3418120,14:00:40,14:00:40,2037,13,,,,5229.78,0
3418120,14:01:26,14:01:26,2038,14,,,,5505.36,0
3418120,14:01:50,14:01:50,2039,15,,,,5646.05,0
3418120,14:02:55,14:02:55,2040,16,,,,6078.55,0
3418120,14:03:48,14:03:48,2041,17,,,,6389.62,0
3418120,14:04:25,14:04:25,2042,18,,,,6569.8,0
3418120,14:05:00,14:05:00,2043,19,,,,6765.87,
3418120,14:06:08,14:06:08,2044,20,,,,7084.04,0
3418120,14:06:53,14:06:53,2045,21,,,,7315.58,0
3418120,14:07:40,14:07:40,2046,22,,,,7519.92,0
3418120,14:08:28,14:08:28,2047,23,,,,7771.52,0
3418120,14:09:27,14:09:27,844,24,,,,8102.34,0
3418120,14:10:20,14:10:20,845,25,,,,8399.35,0
3418120,14:11:11,14:11:11,846,26,,,,8681.98,0
3418120,14:12:02,14:12:02,847,27,,,,9022.11,0
3418120,14:12:58,14:12:58,848,28,,,,9373.06,0
3418120,14:13:31,14:13:31,5001,29,,,,9545.77,0
3418120,14:14:17,14:14:17,5002,30,,,,9711.63,0
3418120,14:15:00,14:15:00,5003,31,,,,9927.64,0
3418120,14:15:45,14:15:45,5004,32,,,,10154.47,0
3418120,14:16:54,14:16:54,5005,33,,,,10451.51,0
3418120,14:17:40,14:17:40,852,34,,,,10643.39,0
3418120,14:19:00,14:19:00,10732,35,,,,11220.36,
3418120,14:20:46,14:20:46,5006,36,,,,11992.77,0
3418120,14:21:13,14:21:13,5007,37,,,,12157.4,0
3418120,14:22:05,14:22:05,5008,38,,,,12457.15,0
3418120,14:22:28,14:22:28,5009,39,,,,12591.38,0
3418120,14:23:03,14:23:03,5010,40,,,,12834.65,0
3418120,14:23:30,14:23:30,5011,41,,,,13007.13,0
3418120,14:24:00,14:24:00,5012,42,,,,13160.05,
3418120,14:24:40,14:24:40,5013,43,,,,13349.79,0
3418120,14:25:28,14:25:28,5014,44,,,,13653.67,0
3418120,14:26:33,14:26:33,5015,45,,,,13930.83,0
3418120,14:27:34,14:27:34,5016,46,,,,14248.68,0
3418120,14:28:22,14:28:22,5017,47,,,,14433.02,0
3418120,14:29:05,14:29:05,5018,48,,,,14602.54,0
3418120,14:30:10,14:30:10,4931,49,,,,14901.26,0
3418120,14:30:53,14:30:53,340,50,,,,15089.53,0
3418120,14:31:26,14:31:26,7749,51,,,,15282.2,0
3418120,14:34:00,14:34:00,9952,52,,1,,16128.79,
3459070,17:04:00,17:04:00,10737,1,,,1,0,
3459070,17:07:37,17:07:37,10147,2,,,,663.24,0
3459070,17:16:00,17:16:00,464,3,,,,3039.87,
3459070,17:16:45,17:16:45,465,4,,,,3367.05,0
3459070,17:17:22,17:17:22,466,5,,,,3550.56,0
3459070,17:17:59,17:17:59,2030,6,,,,3831.16,0
3459070,17:18:58,17:18:58,2031,7,,,,4068.77,0
3459070,17:19:29,17:19:29,2032,8,,,,4235.97,0
3459070,17:20:01,17:20:01,2033,9,,,,4401.77,0
3459070,17:20:36,17:20:36,2034,10,,,,4589.5,0
3459070,17:21:15,17:21:15,2035,11,,,,4788.55,0
3459070,17:22:03,17:22:03,2036,12,,,,5058.47,0
3459070,17:22:40,17:22:40,2037,13,,,,5229.78,0
3459070,17:23:26,17:23:26,2038,14,,,,5505.36,0
3459070,17:23:50,17:23:50,2039,15,,,,5646.05,0
3459070,17:24:55,17:24:55,2040,16,,,,6078.55,0
3459070,17:25:48,17:25:48,2041,17,,,,6389.62,0
3459070,17:26:25,17:26:25,2042,18,,,,6569.8,0
3459070,17:27:00,17:27:00,2043,19,,,,6765.87,
3459070,17:28:08,17:28:08,2044,20,,,,7084.04,0
3459070,17:28:53,17:28:53,2045,21,,,,7315.58,0
3459070,17:29:40,17:29:40,2046,22,,,,7519.92,0
3459070,17:30:28,17:30:28,2047,23,,,,7771.52,0
3459070,17:31:27,17:31:27,844,24,,,,8102.34,0
3459070,17:32:20,17:32:20,845,25,,,,8399.35,0
3459070,17:33:11,17:33:11,846,26,,,,8681.98,0
3459070,17:34:02,17:34:02,847,27,,,,9022.11,0
3459070,17:34:58,17:34:58,848,28,,,,9373.06,0
3459070,17:35:31,17:35:31,5001,29,,,,9545.77,0
3459070,17:36:17,17:36:17,5002,30,,,,9711.63,0
3459070,17:37:00,17:37:00,5003,31,,,,9927.64,0
3459070,17:37:45,17:37:45,5004,32,,,,10154.47,0
3459070,17:38:54,17:38:54,5005,33,,,,10451.51,0
3459070,17:39:40,17:39:40,852,34,,,,10643.39,0
3459070,17:41:00,17:41:00,10732,35,,,,11220.36,
3459070,17:42:46,17:42:46,5006,36,,,,11992.77,0
3459070,17:43:13,17:43:13,5007,37,,,,12157.4,0
3459070,17:44:05,17:44:05,5008,38,,,,12457.15,0
3459070,17:44:28,17:44:28,5009,39,,,,12591.38,0
3459070,17:45:03,17:45:03,5010,40,,,,12834.65,0
3459070,17:45:30,17:45:30,5011,41,,,,13007.13,0
3459070,17:46:00,17:46:00,5012,42,,,,13160.05,
3459070,17:46:40,17:46:40,5013,43,,,,13349.79,0
3459070,17:47:28,17:47:28,5014,44,,,,13653.67,0
3459070,17:48:33,17:48:33,5015,45,,,,13930.83,0
3459070,17:49:34,17:49:34,5016,46,,,,14248.68,0
3459070,17:50:22,17:50:22,5017,47,,,,14433.02,0
3459070,17:51:05,17:51:05,5018,48,,,,14602.54,0
3459070,17:52:10,17:52:10,4931,49,,,,14901.26,0
3459070,17:52:53,17:52:53,340,50,,,,15089.53,0
3459070,17:53:26,17:53:26,7749,51,,,,15282.2,0
3459070,17:56:00,17:56:00,9952,52,,1,,16128.79,
3586010,17:11:00,17:11:00,10737,1,,,1,0,
3586010,17:14:37,17:14:37,10147,2,,,,663.24,0
3586010,17:23:00,17:23:00,464,3,,,,3039.87,
3586010,17:23:45,17:23:45,465,4,,,,3367.05,0
3586010,17:24:22,17:24:22,466,5,,,,3550.56,0
3586010,17:24:59,17:24:59,2030,6,,,,3831.16,0
3586010,17:25:58,17:25:58,2031,7,,,,4068.77,0
3586010,17:26:29,17:26:29,2032,8,,,,4235.97,0
3586010,17:27:01,17:27:01,2033,9,,,,4401.77,0
3586010,17:27:36,17:27:36,2034,10,,,,4589.5,0
3586010,17:28:15,17:28:15,2035,11,,,,4788.55,0
3586010,17:29:03,17:29:03,2036,12,,,,5058.47,0
3586010,17:29:40,17:29:40,2037,13,,,,5229.78,0
3586010,17:30:26,17:30:26,2038,14,,,,5505.36,0
3586010,17:30:50,17:30:50,2039,15,,,,5646.05,0
3586010,17:31:55,17:31:55,2040,16,,,,6078.55,0
3586010,17:32:48,17:32:48,2041,17,,,,6389.62,0
3586010,17:33:25,17:33:25,2042,18,,,,6569.8,0
3586010,17:34:00,17:34:00,2043,19,,,,6765.87,
3586010,17:35:08,17:35:08,2044,20,,,,7084.04,0
3586010,17:35:53,17:35:53,2045,21,,,,7315.58,0
3586010,17:36:40,17:36:40,2046,22,,,,7519.92,0
3586010,17:37:28,17:37:28,2047,23,,,,7771.52,0
3586010,17:38:27,17:38:27,844,24,,,,8102.34,0
3586010,17:39:20,17:39:20,845,25,,,,8399.35,0
3586010,17:40:11,17:40:11,846,26,,,,8681.98,0
3586010,17:41:02,17:41:02,847,27,,,,9022.11,0
3586010,17:41:58,17:41:58,848,28,,,,9373.06,0
3586010,17:42:31,17:42:31,5001,29,,,,9545.77,0
3586010,17:43:17,17:43:17,5002,30,,,,9711.63,0
3586010,17:44:00,17:44:00,5003,31,,,,9927.64,0
3586010,17:44:45,17:44:45,5004,32,,,,10154.47,0
3586010,17:45:54,17:45:54,5005,33,,,,10451.51,0
3586010,17:46:40,17:46:40,852,34,,,,10643.39,0
3586010,17:48:00,17:48:00,10732,35,,,,11220.36,
3586010,17:49:46,17:49:46,5006,36,,,,11992.77,0
3586010,17:50:13,17:50:13,5007,37,,,,12157.4,0
3586010,17:51:05,17:51:05,5008,38,,,,12457.15,0
3586010,17:51:28,17:51:28,5009,39,,,,12591.38,0
3586010,17:52:03,17:52:03,5010,40,,,,12834.65,0
3586010,17:52:30,17:52:30,5011,41,,,,13007.13,0
3586010,17:53:00,17:53:00,5012,42,,,,13160.05,
3586010,17:53:40,17:53:40,5013,43,,,,13349.79,0
3586010,17:54:28,17:54:28,5014,44,,,,13653.67,0
3586010,17:55:33,17:55:33,5015,45,,,,13930.83,0
3586010,17:56:34,17:56:34,5016,46,,,,14248.68,0
3586010,17:57:22,17:57:22,5017,47,,,,14433.02,0
3586010,17:58:05,17:58:05,5018,48,,,,14602.54,0
3586010,17:59:10,17:59:10,4931,49,,,,14901.26,0
3586010,17:59:53,17:59:53,340,50,,,,15089.53,0
3586010,18:00:26,18:00:26,7749,51,,,,15282.2,0
3586010,18:03:00,18:03:00,9952,52,,1,,16128.79,
3586120,17:11:00,17:11:00,10737,1,,,1,0,
3586120,17:14:37,17:14:37,10147,2,,,,663.24,0
3586120,17:23:00,17:23:00,464,3,,,,3039.87,
3586120,17:23:45,17:23:45,465,4,,,,3367.05,0
3586120,17:24:22,17:24:22,466,5,,,,3550.56,0
3586120,17:24:59,17:24:59,2030,6,,,,3831.16,0
3586120,17:25:58,17:25:58,2031,7,,,,4068.77,0
3586120,17:26:29,17:26:29,2032,8,,,,4235.97,0
3586120,17:27:01,17:27:01,2033,9,,,,4401.77,0
3586120,17:27:36,17:27:36,2034,10,,,,4589.5,0
3586120,17:28:15,17:28:15,2035,11,,,,4788.55,0
3586120,17:29:03,17:29:03,2036,12,,,,5058.47,0
3586120,17:29:40,17:29:40,2037,13,,,,5229.78,0
3586120,17:30:26,17:30:26,2038,14,,,,5505.36,0
3586120,17:30:50,17:30:50,2039,15,,,,5646.05,0
3586120,17:31:55,17:31:55,2040,16,,,,6078.55,0
3586120,17:32:48,17:32:48,2041,17,,,,6389.62,0
3586120,17:33:25,17:33:25,2042,18,,,,6569.8,0
3586120,17:34:00,17:34:00,2043,19,,,,6765.87,
3586120,17:35:08,17:35:08,2044,20,,,,7084.04,0
3586120,17:35:53,17:35:53,2045,21,,,,7315.58,0
3586120,17:36:40,17:36:40,2046,22,,,,7519.92,0
3586120,17:37:28,17:37:28,2047,23,,,,7771.52,0
3586120,17:38:27,17:38:27,844,24,,,,8102.34,0
3586120,17:39:20,17:39:20,845,25,,,,8399.35,0
3586120,17:40:11,17:40:11,846,26,,,,8681.98,0
3586120,17:41:02,17:41:02,847,27,,,,9022.11,0
3586120,17:41:58,17:41:58,848,28,,,,9373.06,0
3586120,17:42:31,17:42:31,5001,29,,,,9545.77,0
3586120,17:43:17,17:43:17,5002,30,,,,9711.63,0
3586120,17:44:00,17:44:00,5003,31,,,,9927.64,0
3586120,17:44:45,17:44:45,5004,32,,,,10154.47,0
3586120,17:45:54,17:45:54,5005,33,,,,10451.51,0
3586120,17:46:40,17:46:40,852,34,,,,10643.39,0
3586120,17:48:00,17:48:00,10732,35,,,,11220.36,
3586120,17:49:46,17:49:46,5006,36,,,,11992.77,0
3586120,17:50:13,17:50:13,5007,37,,,,12157.4,0
3586120,17:51:05,17:51:05,5008,38,,,,12457.15,0
3586120,17:51:28,17:51:28,5009,39,,,,12591.38,0
3586120,17:52:03,17:52:03,5010,40,,,,12834.65,0
3586120,17:52:30,17:52:30,5011,41,,,,13007.13,0
3586120,17:53:00,17:53:00,5012,42,,,,13160.05,
3586120,17:53:40,17:53:40,5013,43,,,,13349.79,0
3586120,17:54:28,17:54:28,5014,44,,,,13653.67,0
3586120,17:55:33,17:55:33,5015,45,,,,13930.83,0
3586120,17:56:34,17:56:34,5016,46,,,,14248.68,0
3586120,17:57:22,17:57:22,5017,47,,,,14433.02,0
3586120,17:58:05,17:58:05,5018,48,,,,14602.54,0
3586120,17:59:10,17:59:10,4931,49,,,,14901.26,0
3586120,17:59:53,17:59:53,340,50,,,,15089.53,0
3586120,18:00:26,18:00:26,7749,51,,,,15282.2,0
3586120,18:03:00,18:03:00,9952,52,,1,,16128.79,
3639070,15:04:00,15:04:00,10737,1,,,1,0,
3639070,15:07:37,15:07:37,10147,2,,,,663.24,0
3639070,15:16:00,15:16:00,464,3,,,,3039.87,
3639070,15:16:45,15:16:45,465,4,,,,3367.05,0
3639070,15:17:22,15:17:22,466,5,,,,3550.56,0
3639070,15:17:59,15:17:59,2030,6,,,,3831.16,0
3639070,15:18:58,15:18:58,2031,7,,,,4068.77,0
3639070,15:19:29,15:19:29,2032,8,,,,4235.97,0
3639070,15:20:01,15:20:01,2033,9,,,,4401.77,0
3639070,15:20:36,15:20:36,2034,10,,,,4589.5,0
3639070,15:21:15,15:21:15,2035,11,,,,4788.55,0
3639070,15:22:03,15:22:03,2036,12,,,,5058.47,0
3639070,15:22:40,15:22:40,2037,13,,,,5229.78,0
3639070,15:23:26,15:23:26,2038,14,,,,5505.36,0
3639070,15:23:50,15:23:50,2039,15,,,,5646.05,0
3639070,15:24:55,15:24:55,2040,16,,,,6078.55,0
3639070,15:25:48,15:25:48,2041,17,,,,6389.62,0
3639070,15:26:25,15:26:25,2042,18,,,,6569.8,0
3639070,15:27:00,15:27:00,2043,19,,,,6765.87,
3639070,15:28:08,15:28:08,2044,20,,,,7084.04,0
3639070,15:28:53,15:28:53,2045,21,,,,7315.58,0
3639070,15:29:40,15:29:40,2046,22,,,,7519.92,0
3639070,15:30:28,15:30:28,2047,23,,,,7771.52,0
3639070,15:31:27,15:31:27,844,24,,,,8102.34,0
3639070,15:32:20,15:32:20,845,25,,,,8399.35,0
3639070,15:33:11,15:33:11,846,26,,,,8681.98,0
3639070,15:34:02,15:34:02,847,27,,,,9022.11,0
3639070,15:34:58,15:34:58,848,28,,,,9373.06,0
3639070,15:35:31,15:35:31,5001,29,,,,9545.77,0
3639070,15:36:17,15:36:17,5002,30,,,,9711.63,0
3639070,15:37:00,15:37:00,5003,31,,,,9927.64,0
3639070,15:37:45,15:37:45,5004,32,,,,10154.47,0
3639070,15:38:54,15:38:54,5005,33,,,,10451.51,0
3639070,15:39:40,15:39:40,852,34,,,,10643.39,0
3639070,15:41:00,15:41:00,10732,35,,,,11220.36,
3639070,15:42:46,15:42:46,5006,36,,,,11992.77,0
3639070,15:43:13,15:43:13,5007,37,,,,12157.4,0
3639070,15:44:05,15:44:05,5008,38,,,,12457.15,0
3639070,15:44:28,15:44:28,5009,39,,,,12591.38,0
3639070,15:45:03,15:45:03,5010,40,,,,12834.65,0
3639070,15:45:30,15:45:30,5011,41,,,,13007.13,0
3639070,15:46:00,15:46:00,5012,42,,,,13160.05,
3639070,15:46:40,15:46:40,5013,43,,,,13349.79,0
3639070,15:47:28,15:47:28,5014,44,,,,13653.67,0
3639070,15:48:33,15:48:33,5015,45,,,,13930.83,0
3639070,15:49:34,15:49:34,5016,46,,,,14248.68,0
3639070,15:50:22,15:50:22,5017,47,,,,14433.02,0
3639070,15:51:05,15:51:05,5018,48,,,,14602.54,0
3639070,15:52:10,15:52:10,4931,49,,,,14901.26,0
3639070,15:52:53,15:52:53,340,50,,,,15089.53,0
3639070,15:53:26,15:53:26,7749,51,,,,15282.2,0
3639070,15:56:00,15:56:00,9952,52,,1,,16128.79,
3796020,13:45:00,13:45:00,10737,1,,,1,0,
3796020,13:48:19,13:48:19,10147,2,,,,663.24,0
3796020,13:56:00,13:56:00,464,3,,,,3039.87,
3796020,13:56:41,13:56:41,465,4,,,,3367.05,0
3796020,13:57:15,13:57:15,466,5,,,,3550.56,0
3796020,13:57:48,13:57:48,2030,6,,,,3831.16,0
3796020,13:58:42,13:58:42,2031,7,,,,4068.77,0
3796020,13:59:10,13:59:10,2032,8,,,,4235.97,0
3796020,13:59:39,13:59:39,2033,9,,,,4401.77,0
3796020,14:00:11,14:00:11,2034,10,,,,4589.5,0
3796020,14:00:47,14:00:47,2035,11,,,,4788.55,0
3796020,14:01:30,14:01:30,2036,12,,,,5058.47,0
3796020,14:02:04,14:02:04,2037,13,,,,5229.78,0
3796020,14:02:45,14:02:45,2038,14,,,,5505.36,0
3796020,14:03:07,14:03:07,2039,15,,,,5646.05,0
3796020,14:04:07,14:04:07,2040,16,,,,6078.55,0
3796020,14:04:54,14:04:54,2041,17,,,,6389.62,0
3796020,14:05:28,14:05:28,2042,18,,,,6569.8,0
3796020,14:06:00,14:06:00,2043,19,,,,6765.87,
3796020,14:07:13,14:07:13,2044,20,,,,7084.04,0
3796020,14:08:01,14:08:01,2045,21,,,,7315.58,0
3796020,14:08:51,14:08:51,2046,22,,,,7519.92,0
3796020,14:09:43,14:09:43,2047,23,,,,7771.52,0
3796020,14:10:46,14:10:46,844,24,,,,8102.34,0
3796020,14:11:43,14:11:43,845,25,,,,8399.35,0
3796020,14:12:37,14:12:37,846,26,,,,8681.98,0
3796020,14:13:32,14:13:32,847,27,,,,9022.11,0
3796020,14:14:33,14:14:33,848,28,,,,9373.06,0
3796020,14:15:07,14:15:07,5001,29,,,,9545.77,0
3796020,14:15:57,14:15:57,5002,30,,,,9711.63,0
3796020,14:16:43,14:16:43,5003,31,,,,9927.64,0
3796020,14:17:31,14:17:31,5004,32,,,,10154.47,0
3796020,14:18:45,14:18:45,5005,33,,,,10451.51,0
3796020,14:19:35,14:19:35,852,34,,,,10643.39,0
3796020,14:21:00,14:21:00,10732,35,,,,11220.36,
3796020,14:23:51,14:23:51,5006,36,,,,11992.77,0
3796020,14:24:33,14:24:33,5007,37,,,,12157.4,0
3796020,14:25:57,14:25:57,5008,38,,,,12457.15,0
3796020,14:26:33,14:26:33,5009,39,,,,12591.38,0
3796020,14:27:30,14:27:30,5010,40,,,,12834.65,0
3796020,14:28:12,14:28:12,5011,41,,,,13007.13,0
3796020,14:29:00,14:29:00,5012,42,,,,13160.05,
3796020,14:30:00,14:30:00,5013,43,,,,13349.79,0
3796020,14:31:12,14:31:12,5014,44,,,,13653.67,0
3796020,14:32:50,14:32:50,5015,45,,,,13930.83,0
3796020,14:34:21,14:34:21,5016,46,,,,14248.68,0
3796020,14:35:33,14:35:33,5017,47,,,,14433.02,0
3796020,14:36:37,14:36:37,5018,48,,,,14602.54,0
3796020,14:38:15,14:38:15,4931,49,,,,14901.26,0
3796020,14:39:20,14:39:20,340,50,,,,15089.53,0
3796020,14:40:09,14:40:09,7749,51,,,,15282.2,0
3796020,14:44:00,14:44:00,9952,52,,1,,16128.79,
3796030,13:45:00,13:45:00,10737,1,,,1,0,
3796030,13:48:19,13:48:19,10147,2,,,,663.24,0
3796030,13:56:00,13:56:00,464,3,,,,3039.87,
3796030,13:56:41,13:56:41,465,4,,,,3367.05,0
3796030,13:57:15,13:57:15,466,5,,,,3550.56,0
3796030,13:57:48,13:57:48,2030,6,,,,3831.16,0
3796030,13:58:42,13:58:42,2031,7,,,,4068.77,0
3796030,13:59:10,13:59:10,2032,8,,,,4235.97,0
3796030,13:59:39,13:59:39,2033,9,,,,4401.77,0
3796030,14:00:11,14:00:11,2034,10,,,,4589.5,0
3796030,14:00:47,14:00:47,2035,11,,,,4788.55,0
3796030,14:01:30,14:01:30,2036,12,,,,5058.47,0
3796030,14:02:04,14:02:04,2037,13,,,,5229.78,0
3796030,14:02:45,14:02:45,2038,14,,,,5505.36,0
3796030,14:03:07,14:03:07,2039,15,,,,5646.05,0
3796030,14:04:07,14:04:07,2040,16,,,,6078.55,0
3796030,14:04:54,14:04:54,2041,17,,,,6389.62,0
3796030,14:05:28,14:05:28,2042,18,,,,6569.8,0
3796030,14:06:00,14:06:00,2043,19,,,,6765.87,
3796030,14:07:13,14:07:13,2044,20,,,,7084.04,0
3796030,14:08:01,14:08:01,2045,21,,,,7315.58,0
3796030,14:08:51,14:08:51,2046,22,,,,7519.92,0
3796030,14:09:43,14:09:43,2047,23,,,,7771.52,0
3796030,14:10:46,14:10:46,844,24,,,,8102.34,0
3796030,14:11:43,14:11:43,845,25,,,,8399.35,0
3796030,14:12:37,14:12:37,846,26,,,,8681.98,0
3796030,14:13:32,14:13:32,847,27,,,,9022.11,0
3796030,14:14:33,14:14:33,848,28,,,,9373.06,0
3796030,14:15:07,14:15:07,5001,29,,,,9545.77,0
3796030,14:15:57,14:15:57,5002,30,,,,9711.63,0
3796030,14:16:43,14:16:43,5003,31,,,,9927.64,0
3796030,14:17:31,14:17:31,5004,32,,,,10154.47,0
3796030,14:18:45,14:18:45,5005,33,,,,10451.51,0
3796030,14:19:35,14:19:35,852,34,,,,10643.39,0
3796030,14:21:00,14:21:00,10732,35,,,,11220.36,
3796030,14:23:51,14:23:51,5006,36,,,,11992.77,0
3796030,14:24:33,14:24:33,5007,37,,,,12157.4,0
3796030,14:25:57,14:25:57,5008,38,,,,12457.15,0
3796030,14:26:33,14:26:33,5009,39,,,,12591.38,0
3796030,14:27:30,14:27:30,5010,40,,,,12834.65,0
3796030,14:28:12,14:28:12,5011,41,,,,13007.13,0
3796030,14:29:00,14:29:00,5012,42,,,,13160.05,
3796030,14:30:00,14:30:00,5013,43,,,,13349.79,0
3796030,14:31:12,14:31:12,5014,44,,,,13653.67,0
3796030,14:32:50,14:32:50,5015,45,,,,13930.83,0
3796030,14:34:21,14:34:21,5016,46,,,,14248.68,0
3796030,14:35:33,14:35:33,5017,47,,,,14433.02,0
3796030,14:36:37,14:36:37,5018,48,,,,14602.54,0
3796030,14:38:15,14:38:15,4931,49,,,,14901.26,0
3796030,14:39:20,14:39:20,340,50,,,,15089.53,0
3796030,14:40:09,14:40:09,7749,51,,,,15282.2,0
3796030,14:44:00,14:44:00,9952,52,,1,,16128.79,
3796040,13:45:00,13:45:00,10737,1,,,1,0,
3796040,13:48:19,13:48:19,10147,2,,,,663.24,0
3796040,13:56:00,13:56:00,464,3,,,,3039.87,
3796040,13:56:41,13:56:41,465,4,,,,3367.05,0
3796040,13:57:15,13:57:15,466,5,,,,3550.56,0
3796040,13:57:48,13:57:48,2030,6,,,,3831.16,0
3796040,13:58:42,13:58:42,2031,7,,,,4068.77,0
3796040,13:59:10,13:59:10,2032,8,,,,4235.97,0
3796040,13:59:39,13:59:39,2033,9,,,,4401.77,0
3796040,14:00:11,14:00:11,2034,10,,,,4589.5,0
3796040,14:00:47,14:00:47,2035,11,,,,4788.55,0
3796040,14:01:30,14:01:30,2036,12,,,,5058.47,0
3796040,14:02:04,14:02:04,2037,13,,,,5229.78,0
3796040,14:02:45,14:02:45,2038,14,,,,5505.36,0
3796040,14:03:07,14:03:07,2039,15,,,,5646.05,0
3796040,14:04:07,14:04:07,2040,16,,,,6078.55,0
3796040,14:04:54,14:04:54,2041,17,,,,6389.62,0
3796040,14:05:28,14:05:28,2042,18,,,,6569.8,0
3796040,14:06:00,14:06:00,2043,19,,,,6765.87,
3796040,14:07:13,14:07:13,2044,20,,,,7084.04,0
3796040,14:08:01,14:08:01,2045,21,,,,7315.58,0
3796040,14:08:51,14:08:51,2046,22,,,,7519.92,0
3796040,14:09:43,14:09:43,2047,23,,,,7771.52,0
3796040,14:10:46,14:10:46,844,24,,,,8102.34,0
3796040,14:11:43,14:11:43,845,25,,,,8399.35,0
3796040,14:12:37,14:12:37,846,26,,,,8681.98,0
3796040,14:13:32,14:13:32,847,27,,,,9022.11,0
3796040,14:14:33,14:14:33,848,28,,,,9373.06,0
3796040,14:15:07,14:15:07,5001,29,,,,9545.77,0
3796040,14:15:57,14:15:57,5002,30,,,,9711.63,0
3796040,14:16:43,14:16:43,5003,31,,,,9927.64,0
3796040,14:17:31,14:17:31,5004,32,,,,10154.47,0
3796040,14:18:45,14:18:45,5005,33,,,,10451.51,0
3796040,14:19:35,14:19:35,852,34,,,,10643.39,0
3796040,14:21:00,14:21:00,10732,35,,,,11220.36,
3796040,14:23:51,14:23:51,5006,36,,,,11992.77,0
3796040,14:24:33,14:24:33,5007,37,,,,12157.4,0
3796040,14:25:57,14:25:57,5008,38,,,,12457.15,0
3796040,14:26:33,14:26:33,5009,39,,,,12591.38,0
3796040,14:27:30,14:27:30,5010,40,,,,12834.65,0
3796040,14:28:12,14:28:12,5011,41,,,,13007.13,0
3796040,14:29:00,14:29:00,5012,42,,,,13160.05,
3796040,14:30:00,14:30:00,5013,43,,,,13349.79,0
3796040,14:31:12,14:31:12,5014,44,,,,13653.67,0
3796040,14:32:50,14:32:50,5015,45,,,,13930.83,0
3796040,14:34:21,14:34:21,5016,46,,,,14248.68,0
3796040,14:35:33,14:35:33,5017,47,,,,14433.02,0
3796040,14:36:37,14:36:37,5018,48,,,,14602.54,0
3796040,14:38:15,14:38:15,4931,49,,,,14901.26,0
3796040,14:39:20,14:39:20,340,50,,,,15089.53,0
3796040,14:40:09,14:40:09,7749,51,,,,15282.2,0
3796040,14:44:00,14:44:00,9952,52,,1,,16128.79,
3796050,13:45:00,13:45:00,10737,1,,,1,0,
3796050,13:48:19,13:48:19,10147,2,,,,663.24,0
3796050,13:56:00,13:56:00,464,3,,,,3039.87,
3796050,13:56:41,13:56:41,465,4,,,,3367.05,0
3796050,13:57:15,13:57:15,466,5,,,,3550.56,0
3796050,13:57:48,13:57:48,2030,6,,,,3831.16,0
3796050,13:58:42,13:58:42,2031,7,,,,4068.77,0
3796050,13:59:10,13:59:10,2032,8,,,,4235.97,0
3796050,13:59:39,13:59:39,2033,9,,,,4401.77,0
3796050,14:00:11,14:00:11,2034,10,,,,4589.5,0
3796050,14:00:47,14:00:47,2035,11,,,,4788.55,0
3796050,14:01:30,14:01:30,2036,12,,,,5058.47,0
3796050,14:02:04,14:02:04,2037,13,,,,5229.78,0
3796050,14:02:45,14:02:45,2038,14,,,,5505.36,0
3796050,14:03:07,14:03:07,2039,15,,,,5646.05,0
3796050,14:04:07,14:04:07,2040,16,,,,6078.55,0
3796050,14:04:54,14:04:54,2041,17,,,,6389.62,0
3796050,14:05:28,14:05:28,2042,18,,,,6569.8,0
3796050,14:06:00,14:06:00,2043,19,,,,6765.87,
3796050,14:07:13,14:07:13,2044,20,,,,7084.04,0
3796050,14:08:01,14:08:01,2045,21,,,,7315.58,0
3796050,14:08:51,14:08:51,2046,22,,,,7519.92,0
3796050,14:09:43,14:09:43,2047,23,,,,7771.52,0
3796050,14:10:46,14:10:46,844,24,,,,8102.34,0
3796050,14:11:43,14:11:43,845,25,,,,8399.35,0
3796050,14:12:37,14:12:37,846,26,,,,8681.98,0
3796050,14:13:32,14:13:32,847,27,,,,9022.11,0
3796050,14:14:33,14:14:33,848,28,,,,9373.06,0
3796050,14:15:07,14:15:07,5001,29,,,,9545.77,0
3796050,14:15:57,14:15:57,5002,30,,,,9711.63,0
3796050,14:16:43,14:16:43,5003,31,,,,9927.64,0
3796050,14:17:31,14:17:31,5004,32,,,,10154.47,0
3796050,14:18:45,14:18:45,5005,33,,,,10451.51,0
3796050,14:19:35,14:19:35,852,34,,,,10643.39,0
3796050,14:21:00,14:21:00,10732,35,,,,11220.36,
3796050,14:23:51,14:23:51,5006,36,,,,11992.77,0
3796050,14:24:33,14:24:33,5007,37,,,,12157.4,0
3796050,14:25:57,14:25:57,5008,38,,,,12457.15,0
3796050,14:26:33,14:26:33,5009,39,,,,12591.38,0
3796050,14:27:30,14:27:30,5010,40,,,,12834.65,0
3796050,14:28:12,14:28:12,5011,41,,,,13007.13,0
3796050,14:29:00,14:29:00,5012,42,,,,13160.05,
3796050,14:30:00,14:30:00,5013,43,,,,13349.79,0
3796050,14:31:12,14:31:12,5014,44,,,,13653.67,0
3796050,14:32:50,14:32:50,5015,45,,,,13930.83,0
3796050,14:34:21,14:34:21,5016,46,,,,14248.68,0
3796050,14:35:33,14:35:33,5017,47,,,,14433.02,0
3796050,14:36:37,14:36:37,5018,48,,,,14602.54,0
3796050,14:38:15,14:38:15,4931,49,,,,14901.26,0
3796050,14:39:20,14:39:20,340,50,,,,15089.53,0
3796050,14:40:09,14:40:09,7749,51,,,,15282.2,0
3796050,14:44:00,14:44:00,9952,52,,1,,16128.79,
3796060,13:45:00,13:45:00,10737,1,,,1,0,
3796060,13:48:19,13:48:19,10147,2,,,,663.24,0
3796060,13:56:00,13:56:00,464,3,,,,3039.87,
3796060,13:56:41,13:56:41,465,4,,,,3367.05,0
3796060,13:57:15,13:57:15,466,5,,,,3550.56,0
3796060,13:57:48,13:57:48,2030,6,,,,3831.16,0
3796060,13:58:42,13:58:42,2031,7,,,,4068.77,0
3796060,13:59:10,13:59:10,2032,8,,,,4235.97,0
3796060,13:59:39,13:59:39,2033,9,,,,4401.77,0
3796060,14:00:11,14:00:11,2034,10,,,,4589.5,0
3796060,14:00:47,14:00:47,2035,11,,,,4788.55,0
3796060,14:01:30,14:01:30,2036,12,,,,5058.47,0
3796060,14:02:04,14:02:04,2037,13,,,,5229.78,0
3796060,14:02:45,14:02:45,2038,14,,,,5505.36,0
3796060,14:03:07,14:03:07,2039,15,,,,5646.05,0
3796060,14:04:07,14:04:07,2040,16,,,,6078.55,0
3796060,14:04:54,14:04:54,2041,17,,,,6389.62,0
3796060,14:05:28,14:05:28,2042,18,,,,6569.8,0
3796060,14:06:00,14:06:00,2043,19,,,,6765.87,
3796060,14:07:13,14:07:13,2044,20,,,,7084.04,0
3796060,14:08:01,14:08:01,2045,21,,,,7315.58,0
3796060,14:08:51,14:08:51,2046,22,,,,7519.92,0
3796060,14:09:43,14:09:43,2047,23,,,,7771.52,0
3796060,14:10:46,14:10:46,844,24,,,,8102.34,0
3796060,14:11:43,14:11:43,845,25,,,,8399.35,0
3796060,14:12:37,14:12:37,846,26,,,,8681.98,0
3796060,14:13:32,14:13:32,847,27,,,,9022.11,0
3796060,14:14:33,14:14:33,848,28,,,,9373.06,0
3796060,14:15:07,14:15:07,5001,29,,,,9545.77,0
3796060,14:15:57,14:15:57,5002,30,,,,9711.63,0
3796060,14:16:43,14:16:43,5003,31,,,,9927.64,0
3796060,14:17:31,14:17:31,5004,32,,,,10154.47,0
3796060,14:18:45,14:18:45,5005,33,,,,10451.51,0
3796060,14:19:35,14:19:35,852,34,,,,10643.39,0
3796060,14:21:00,14:21:00,10732,35,,,,11220.36,
3796060,14:23:51,14:23:51,5006,36,,,,11992.77,0
3796060,14:24:33,14:24:33,5007,37,,,,12157.4,0
3796060,14:25:57,14:25:57,5008,38,,,,12457.15,0
3796060,14:26:33,14:26:33,5009,39,,,,12591.38,0
3796060,14:27:30,14:27:30,5010,40,,,,12834.65,0
3796060,14:28:12,14:28:12,5011,41,,,,13007.13,0
3796060,14:29:00,14:29:00,5012,42,,,,13160.05,
3796060,14:30:00,14:30:00,5013,43,,,,13349.79,0
3796060,14:31:12,14:31:12,5014,44,,,,13653.67,0
3796060,14:32:50,14:32:50,5015,45,,,,13930.83,0
3796060,14:34:21,14:34:21,5016,46,,,,14248.68,0
3796060,14:35:33,14:35:33,5017,47,,,,14433.02,0
3796060,14:36:37,14:36:37,5018,48,,,,14602.54,0
3796060,14:38:15,14:38:15,4931,49,,,,14901.26,0
3796060,14:39:20,14:39:20,340,50,,,,15089.53,0
3796060,14:40:09,14:40:09,7749,51,,,,15282.2,0
3796060,14:44:00,14:44:00,9952,52,,1,,16128.79,
3939020,15:38:00,15:38:00,10737,1,,,1,0,
3939020,15:41:55,15:41:55,10147,2,,,,663.24,0
3939020,15:51:00,15:51:00,464,3,,,,3039.87,
3939020,15:51:49,15:51:49,465,4,,,,3367.05,0
3939020,15:52:30,15:52:30,466,5,,,,3550.56,0
3939020,15:53:10,15:53:10,2030,6,,,,3831.16,0
3939020,15:54:14,15:54:14,2031,7,,,,4068.77,0
3939020,15:54:48,15:54:48,2032,8,,,,4235.97,0
3939020,15:55:23,15:55:23,2033,9,,,,4401.77,0
3939020,15:56:01,15:56:01,2034,10,,,,4589.5,0
3939020,15:56:44,15:56:44,2035,11,,,,4788.55,0
3939020,15:57:36,15:57:36,2036,12,,,,5058.47,0
3939020,15:58:17,15:58:17,2037,13,,,,5229.78,0
3939020,15:59:07,15:59:07,2038,14,,,,5505.36,0
3939020,15:59:33,15:59:33,2039,15,,,,5646.05,0
3939020,16:00:44,16:00:44,2040,16,,,,6078.55,0
3939020,16:01:41,16:01:41,2041,17,,,,6389.62,0
3939020,16:02:21,16:02:21,2042,18,,,,6569.8,0
3939020,16:03:00,16:03:00,2043,19,,,,6765.87,
3939020,16:04:18,16:04:18,2044,20,,,,7084.04,0
3939020,16:05:09,16:05:09,2045,21,,,,7315.58,0
3939020,16:06:03,16:06:03,2046,22,,,,7519.92,0
3939020,16:06:58,16:06:58,2047,23,,,,7771.52,0
3939020,16:08:06,16:08:06,844,24,,,,8102.34,0
3939020,16:09:06,16:09:06,845,25,,,,8399.35,0
3939020,16:10:04,16:10:04,846,26,,,,8681.98,0
3939020,16:11:02,16:11:02,847,27,,,,9022.11,0
3939020,16:12:07,16:12:07,848,28,,,,9373.06,0
3939020,16:12:44,16:12:44,5001,29,,,,9545.77,0
3939020,16:13:37,16:13:37,5002,30,,,,9711.63,0
3939020,16:14:26,16:14:26,5003,31,,,,9927.64,0
3939020,16:15:17,16:15:17,5004,32,,,,10154.47,0
3939020,16:16:36,16:16:36,5005,33,,,,10451.51,0
3939020,16:17:29,16:17:29,852,34,,,,10643.39,0
3939020,16:19:00,16:19:00,10732,35,,,,11220.36,
3939020,16:21:51,16:21:51,5006,36,,,,11992.77,0
3939020,16:22:33,16:22:33,5007,37,,,,12157.4,0
3939020,16:23:57,16:23:57,5008,38,,,,12457.15,0
3939020,16:24:33,16:24:33,5009,39,,,,12591.38,0
3939020,16:25:30,16:25:30,5010,40,,,,12834.65,0
3939020,16:26:12,16:26:12,5011,41,,,,13007.13,0
3939020,16:27:00,16:27:00,5012,42,,,,13160.05,
3939020,16:27:56,16:27:56,5013,43,,,,13349.79,0
3939020,16:29:03,16:29:03,5014,44,,,,13653.67,0
3939020,16:30:35,16:30:35,5015,45,,,,13930.83,0
3939020,16:32:00,16:32:00,5016,46,,,,14248.68,0
3939020,16:33:07,16:33:07,5017,47,,,,14433.02,0
3939020,16:34:07,16:34:07,5018,48,,,,14602.54,0
3939020,16:35:38,16:35:38,4931,49,,,,14901.26,0
3939020,16:36:38,16:36:38,340,50,,,,15089.53,0
3939020,16:37:24,16:37:24,7749,51,,,,15282.2,0
3939020,16:41:00,16:41:00,9952,52,,1,,16128.79,
3939030,15:38:00,15:38:00,10737,1,,,1,0,
3939030,15:41:55,15:41:55,10147,2,,,,663.24,0
3939030,15:51:00,15:51:00,464,3,,,,3039.87,
3939030,15:51:49,15:51:49,465,4,,,,3367.05,0
3939030,15:52:30,15:52:30,466,5,,,,3550.56,0
3939030,15:53:10,15:53:10,2030,6,,,,3831.16,0
3939030,15:54:14,15:54:14,2031,7,,,,4068.77,0
3939030,15:54:48,15:54:48,2032,8,,,,4235.97,0
3939030,15:55:23,15:55:23,2033,9,,,,4401.77,0
3939030,15:56:01,15:56:01,2034,10,,,,4589.5,0
3939030,15:56:44,15:56:44,2035,11,,,,4788.55,0
3939030,15:57:36,15:57:36,2036,12,,,,5058.47,0
3939030,15:58:17,15:58:17,2037,13,,,,5229.78,0
3939030,15:59:07,15:59:07,2038,14,,,,5505.36,0
3939030,15:59:33,15:59:33,2039,15,,,,5646.05,0
3939030,16:00:44,16:00:44,2040,16,,,,6078.55,0
3939030,16:01:41,16:01:41,2041,17,,,,6389.62,0
3939030,16:02:21,16:02:21,2042,18,,,,6569.8,0
3939030,16:03:00,16:03:00,2043,19,,,,6765.87,
3939030,16:04:18,16:04:18,2044,20,,,,7084.04,0
3939030,16:05:09,16:05:09,2045,21,,,,7315.58,0
3939030,16:06:03,16:06:03,2046,22,,,,7519.92,0
3939030,16:06:58,16:06:58,2047,23,,,,7771.52,0
3939030,16:08:06,16:08:06,844,24,,,,8102.34,0
3939030,16:09:06,16:09:06,845,25,,,,8399.35,0
3939030,16:10:04,16:10:04,846,26,,,,8681.98,0
3939030,16:11:02,16:11:02,847,27,,,,9022.11,0
3939030,16:12:07,16:12:07,848,28,,,,9373.06,0
3939030,16:12:44,16:12:44,5001,29,,,,9545.77,0
3939030,16:13:37,16:13:37,5002,30,,,,9711.63,0
3939030,16:14:26,16:14:26,5003,31,,,,9927.64,0
3939030,16:15:17,16:15:17,5004,32,,,,10154.47,0
3939030,16:16:36,16:16:36,5005,33,,,,10451.51,0
3939030,16:17:29,16:17:29,852,34,,,,10643.39,0
3939030,16:19:00,16:19:00,10732,35,,,,11220.36,
3939030,16:21:51,16:21:51,5006,36,,,,11992.77,0
3939030,16:22:33,16:22:33,5007,37,,,,12157.4,0
3939030,16:23:57,16:23:57,5008,38,,,,12457.15,0
3939030,16:24:33,16:24:33,5009,39,,,,12591.38,0
3939030,16:25:30,16:25:30,5010,40,,,,12834.65,0
3939030,16:26:12,16:26:12,5011,41,,,,13007.13,0
3939030,16:27:00,16:27:00,5012,42,,,,13160.05,
3939030,16:27:56,16:27:56,5013,43,,,,13349.79,0
3939030,16:29:03,16:29:03,5014,44,,,,13653.67,0
3939030,16:30:35,16:30:35,5015,45,,,,13930.83,0
3939030,16:32:00,16:32:00,5016,46,,,,14248.68,0
3939030,16:33:07,16:33:07,5017,47,,,,14433.02,0
3939030,16:34:07,16:34:07,5018,48,,,,14602.54,0
3939030,16:35:38,16:35:38,4931,49,,,,14901.26,0
3939030,16:36:38,16:36:38,340,50,,,,15089.53,0
3939030,16:37:24,16:37:24,7749,51,,,,15282.2,0
3939030,16:41:00,16:41:00,9952,52,,1,,16128.79,
3939040,15:38:00,15:38:00,10737,1,,,1,0,
3939040,15:41:55,15:41:55,10147,2,,,,663.24,0
3939040,15:51:00,15:51:00,464,3,,,,3039.87,
3939040,15:51:49,15:51:49,465,4,,,,3367.05,0
3939040,15:52:30,15:52:30,466,5,,,,3550.56,0
3939040,15:53:10,15:53:10,2030,6,,,,3831.16,0
3939040,15:54:14,15:54:14,2031,7,,,,4068.77,0
3939040,15:54:48,15:54:48,2032,8,,,,4235.97,0
3939040,15:55:23,15:55:23,2033,9,,,,4401.77,0
3939040,15:56:01,15:56:01,2034,10,,,,4589.5,0
3939040,15:56:44,15:56:44,2035,11,,,,4788.55,0
3939040,15:57:36,15:57:36,2036,12,,,,5058.47,0
3939040,15:58:17,15:58:17,2037,13,,,,5229.78,0
3939040,15:59:07,15:59:07,2038,14,,,,5505.36,0
3939040,15:59:33,15:59:33,2039,15,,,,5646.05,0
3939040,16:00:44,16:00:44,2040,16,,,,6078.55,0
3939040,16:01:41,16:01:41,2041,17,,,,6389.62,0
3939040,16:02:21,16:02:21,2042,18,,,,6569.8,0
3939040,16:03:00,16:03:00,2043,19,,,,6765.87,
3939040,16:04:18,16:04:18,2044,20,,,,7084.04,0
3939040,16:05:09,16:05:09,2045,21,,,,7315.58,0
3939040,16:06:03,16:06:03,2046,22,,,,7519.92,0
3939040,16:06:58,16:06:58,2047,23,,,,7771.52,0
3939040,16:08:06,16:08:06,844,24,,,,8102.34,0
3939040,16:09:06,16:09:06,845,25,,,,8399.35,0
3939040,16:10:04,16:10:04,846,26,,,,8681.98,0
3939040,16:11:02,16:11:02,847,27,,,,9022.11,0
3939040,16:12:07,16:12:07,848,28,,,,9373.06,0
3939040,16:12:44,16:12:44,5001,29,,,,9545.77,0
3939040,16:13:37,16:13:37,5002,30,,,,9711.63,0
3939040,16:14:26,16:14:26,5003,31,,,,9927.64,0
3939040,16:15:17,16:15:17,5004,32,,,,10154.47,0
3939040,16:16:36,16:16:36,5005,33,,,,10451.51,0
3939040,16:17:29,16:17:29,852,34,,,,10643.39,0
3939040,16:19:00,16:19:00,10732,35,,,,11220.36,
3939040,16:21:51,16:21:51,5006,36,,,,11992.77,0
3939040,16:22:33,16:22:33,5007,37,,,,12157.4,0
3939040,16:23:57,16:23:57,5008,38,,,,12457.15,0
3939040,16:24:33,16:24:33,5009,39,,,,12591.38,0
3939040,16:25:30,16:25:30,5010,40,,,,12834.65,0
3939040,16:26:12,16:26:12,5011,41,,,,13007.13,0
3939040,16:27:00,16:27:00,5012,42,,,,13160.05,
3939040,16:27:56,16:27:56,5013,43,,,,13349.79,0
3939040,16:29:03,16:29:03,5014,44,,,,13653.67,0
3939040,16:30:35,16:30:35,5015,45,,,,13930.83,0
3939040,16:32:00,16:32:00,5016,46,,,,14248.68,0
3939040,16:33:07,16:33:07,5017,47,,,,14433.02,0
3939040,16:34:07,16:34:07,5018,48,,,,14602.54,0
3939040,16:35:38,16:35:38,4931,49,,,,14901.26,0
3939040,16:36:38,16:36:38,340,50,,,,15089.53,0
3939040,16:37:24,16:37:24,7749,51,,,,15282.2,0
3939040,16:41:00,16:41:00,9952,52,,1,,16128.79,
3939050,15:38:00,15:38:00,10737,1,,,1,0,
3939050,15:41:55,15:41:55,10147,2,,,,663.24,0
3939050,15:51:00,15:51:00,464,3,,,,3039.87,
3939050,15:51:49,15:51:49,465,4,,,,3367.05,0
3939050,15:52:30,15:52:30,466,5,,,,3550.56,0
3939050,15:53:10,15:53:10,2030,6,,,,3831.16,0
3939050,15:54:14,15:54:14,2031,7,,,,4068.77,0
3939050,15:54:48,15:54:48,2032,8,,,,4235.97,0
3939050,15:55:23,15:55:23,2033,9,,,,4401.77,0
3939050,15:56:01,15:56:01,2034,10,,,,4589.5,0
3939050,15:56:44,15:56:44,2035,11,,,,4788.55,0
3939050,15:57:36,15:57:36,2036,12,,,,5058.47,0
3939050,15:58:17,15:58:17,2037,13,,,,5229.78,0
3939050,15:59:07,15:59:07,2038,14,,,,5505.36,0
3939050,15:59:33,15:59:33,2039,15,,,,5646.05,0
3939050,16:00:44,16:00:44,2040,16,,,,6078.55,0
3939050,16:01:41,16:01:41,2041,17,,,,6389.62,0
3939050,16:02:21,16:02:21,2042,18,,,,6569.8,0
3939050,16:03:00,16:03:00,2043,19,,,,6765.87,
3939050,16:04:18,16:04:18,2044,20,,,,7084.04,0
3939050,16:05:09,16:05:09,2045,21,,,,7315.58,0
3939050,16:06:03,16:06:03,2046,22,,,,7519.92,0
3939050,16:06:58,16:06:58,2047,23,,,,7771.52,0
3939050,16:08:06,16:08:06,844,24,,,,8102.34,0
3939050,16:09:06,16:09:06,845,25,,,,8399.35,0
3939050,16:10:04,16:10:04,846,26,,,,8681.98,0
3939050,16:11:02,16:11:02,847,27,,,,9022.11,0
3939050,16:12:07,16:12:07,848,28,,,,9373.06,0
3939050,16:12:44,16:12:44,5001,29,,,,9545.77,0
3939050,16:13:37,16:13:37,5002,30,,,,9711.63,0
3939050,16:14:26,16:14:26,5003,31,,,,9927.64,0
3939050,16:15:17,16:15:17,5004,32,,,,10154.47,0
3939050,16:16:36,16:16:36,5005,33,,,,10451.51,0
3939050,16:17:29,16:17:29,852,34,,,,10643.39,0
3939050,16:19:00,16:19:00,10732,35,,,,11220.36,
3939050,16:21:51,16:21:51,5006,36,,,,11992.77,0
3939050,16:22:33,16:22:33,5007,37,,,,12157.4,0
3939050,16:23:57,16:23:57,5008,38,,,,12457.15,0
3939050,16:24:33,16:24:33,5009,39,,,,12591.38,0
3939050,16:25:30,16:25:30,5010,40,,,,12834.65,0
3939050,16:26:12,16:26:12,5011,41,,,,13007.13,0
3939050,16:27:00,16:27:00,5012,42,,,,13160.05,
3939050,16:27:56,16:27:56,5013,43,,,,13349.79,0
3939050,16:29:03,16:29:03,5014,44,,,,13653.67,0
3939050,16:30:35,16:30:35,5015,45,,,,13930.83,0
3939050,16:32:00,16:32:00,5016,46,,,,14248.68,0
3939050,16:33:07,16:33:07,5017,47,,,,14433.02,0
3939050,16:34:07,16:34:07,5018,48,,,,14602.54,0
3939050,16:35:38,16:35:38,4931,49,,,,14901.26,0
3939050,16:36:38,16:36:38,340,50,,,,15089.53,0
3939050,16:37:24,16:37:24,7749,51,,,,15282.2,0
3939050,16:41:00,16:41:00,9952,52,,1,,16128.79,
3939060,15:38:00,15:38:00,10737,1,,,1,0,
3939060,15:41:55,15:41:55,10147,2,,,,663.24,0
3939060,15:51:00,15:51:00,464,3,,,,3039.87,
3939060,15:51:49,15:51:49,465,4,,,,3367.05,0
3939060,15:52:30,15:52:30,466,5,,,,3550.56,0
3939060,15:53:10,15:53:10,2030,6,,,,3831.16,0
3939060,15:54:14,15:54:14,2031,7,,,,4068.77,0
3939060,15:54:48,15:54:48,2032,8,,,,4235.97,0
3939060,15:55:23,15:55:23,2033,9,,,,4401.77,0
3939060,15:56:01,15:56:01,2034,10,,,,4589.5,0
3939060,15:56:44,15:56:44,2035,11,,,,4788.55,0
3939060,15:57:36,15:57:36,2036,12,,,,5058.47,0
3939060,15:58:17,15:58:17,2037,13,,,,5229.78,0
3939060,15:59:07,15:59:07,2038,14,,,,5505.36,0
3939060,15:59:33,15:59:33,2039,15,,,,5646.05,0
3939060,16:00:44,16:00:44,2040,16,,,,6078.55,0
3939060,16:01:41,16:01:41,2041,17,,,,6389.62,0
3939060,16:02:21,16:02:21,2042,18,,,,6569.8,0
3939060,16:03:00,16:03:00,2043,19,,,,6765.87,
3939060,16:04:18,16:04:18,2044,20,,,,7084.04,0
3939060,16:05:09,16:05:09,2045,21,,,,7315.58,0
3939060,16:06:03,16:06:03,2046,22,,,,7519.92,0
3939060,16:06:58,16:06:58,2047,23,,,,7771.52,0
3939060,16:08:06,16:08:06,844,24,,,,8102.34,0
3939060,16:09:06,16:09:06,845,25,,,,8399.35,0
3939060,16:10:04,16:10:04,846,26,,,,8681.98,0
3939060,16:11:02,16:11:02,847,27,,,,9022.11,0
3939060,16:12:07,16:12:07,848,28,,,,9373.06,0
3939060,16:12:44,16:12:44,5001,29,,,,9545.77,0
3939060,16:13:37,16:13:37,5002,30,,,,9711.63,0
3939060,16:14:26,16:14:26,5003,31,,,,9927.64,0
3939060,16:15:17,16:15:17,5004,32,,,,10154.47,0
3939060,16:16:36,16:16:36,5005,33,,,,10451.51,0
3939060,16:17:29,16:17:29,852,34,,,,10643.39,0
3939060,16:19:00,16:19:00,10732,35,,,,11220.36,
3939060,16:21:51,16:21:51,5006,36,,,,11992.77,0
3939060,16:22:33,16:22:33,5007,37,,,,12157.4,0
3939060,16:23:57,16:23:57,5008,38,,,,12457.15,0
3939060,16:24:33,16:24:33,5009,39,,,,12591.38,0
3939060,16:25:30,16:25:30,5010,40,,,,12834.65,0
3939060,16:26:12,16:26:12,5011,41,,,,13007.13,0
3939060,16:27:00,16:27:00,5012,42,,,,13160.05,
3939060,16:27:56,16:27:56,5013,43,,,,13349.79,0
3939060,16:29:03,16:29:03,5014,44,,,,13653.67,0
3939060,16:30:35,16:30:35,5015,45,,,,13930.83,0
3939060,16:32:00,16:32:00,5016,46,,,,14248.68,0
3939060,16:33:07,16:33:07,5017,47,,,,14433.02,0
3939060,16:34:07,16:34:07,5018,48,,,,14602.54,0
3939060,16:35:38,16:35:38,4931,49,,,,14901.26,0
3939060,16:36:38,16:36:38,340,50,,,,15089.53,0
3939060,16:37:24,16:37:24,7749,51,,,,15282.2,0
3939060,16:41:00,16:41:00,9952,52,,1,,16128.79,
4000080,11:40:00,11:40:00,10737,1,,,1,0,
4000080,11:43:19,11:43:19,10147,2,,,,663.24,0
4000080,11:51:00,11:51:00,464,3,,,,3039.87,
4000080,11:51:41,11:51:41,465,4,,,,3367.05,0
4000080,11:52:15,11:52:15,466,5,,,,3550.56,0
4000080,11:52:48,11:52:48,2030,6,,,,3831.16,0
4000080,11:53:42,11:53:42,2031,7,,,,4068.77,0
4000080,11:54:10,11:54:10,2032,8,,,,4235.97,0
4000080,11:54:39,11:54:39,2033,9,,,,4401.77,0
4000080,11:55:11,11:55:11,2034,10,,,,4589.5,0
4000080,11:55:47,11:55:47,2035,11,,,,4788.55,0
4000080,11:56:30,11:56:30,2036,12,,,,5058.47,0
4000080,11:57:04,11:57:04,2037,13,,,,5229.78,0
4000080,11:57:45,11:57:45,2038,14,,,,5505.36,0
4000080,11:58:07,11:58:07,2039,15,,,,5646.05,0
4000080,11:59:07,11:59:07,2040,16,,,,6078.55,0
4000080,11:59:54,11:59:54,2041,17,,,,6389.62,0
4000080,12:00:28,12:00:28,2042,18,,,,6569.8,0
4000080,12:01:00,12:01:00,2043,19,,,,6765.87,
4000080,12:02:04,12:02:04,2044,20,,,,7084.04,0
4000080,12:02:45,12:02:45,2045,21,,,,7315.58,0
4000080,12:03:28,12:03:28,2046,22,,,,7519.92,0
4000080,12:04:14,12:04:14,2047,23,,,,7771.52,0
4000080,12:05:08,12:05:08,844,24,,,,8102.34,0
4000080,12:05:57,12:05:57,845,25,,,,8399.35,0
4000080,12:06:44,12:06:44,846,26,,,,8681.98,0
4000080,12:07:31,12:07:31,847,27,,,,9022.11,0
4000080,12:08:24,12:08:24,848,28,,,,9373.06,0
4000080,12:08:54,12:08:54,5001,29,,,,9545.77,0
4000080,12:09:38,12:09:38,5002,30,,,,9711.63,0
4000080,12:10:17,12:10:17,5003,31,,,,9927.64,0
4000080,12:10:59,12:10:59,5004,32,,,,10154.47,0
4000080,12:12:03,12:12:03,5005,33,,,,10451.51,0
4000080,12:12:46,12:12:46,852,34,,,,10643.39,0
4000080,12:14:00,12:14:00,10732,35,,,,11220.36,
4000080,12:15:46,12:15:46,5006,36,,,,11992.77,0
4000080,12:16:13,12:16:13,5007,37,,,,12157.4,0
4000080,12:17:05,12:17:05,5008,38,,,,12457.15,0
4000080,12:17:28,12:17:28,5009,39,,,,12591.38,0
4000080,12:18:03,12:18:03,5010,40,,,,12834.65,0
4000080,12:18:30,12:18:30,5011,41,,,,13007.13,0
4000080,12:19:00,12:19:00,5012,42,,,,13160.05,
4000080,12:19:36,12:19:36,5013,43,,,,13349.79,0
4000080,12:20:19,12:20:19,5014,44,,,,13653.67,0
4000080,12:21:18,12:21:18,5015,45,,,,13930.83,0
4000080,12:22:12,12:22:12,5016,46,,,,14248.68,0
4000080,12:22:55,12:22:55,5017,47,,,,14433.02,0
4000080,12:23:34,12:23:34,5018,48,,,,14602.54,0
4000080,12:24:33,12:24:33,4931,49,,,,14901.26,0
4000080,12:25:12,12:25:12,340,50,,,,15089.53,0
4000080,12:25:41,12:25:41,7749,51,,,,15282.2,0
4000080,12:28:00,12:28:00,9952,52,,1,,16128.79,
4000100,11:40:00,11:40:00,10737,1,,,1,0,
4000100,11:43:19,11:43:19,10147,2,,,,663.24,0
4000100,11:51:00,11:51:00,464,3,,,,3039.87,
4000100,11:51:41,11:51:41,465,4,,,,3367.05,0
4000100,11:52:15,11:52:15,466,5,,,,3550.56,0
4000100,11:52:48,11:52:48,2030,6,,,,3831.16,0
4000100,11:53:42,11:53:42,2031,7,,,,4068.77,0
4000100,11:54:10,11:54:10,2032,8,,,,4235.97,0
4000100,11:54:39,11:54:39,2033,9,,,,4401.77,0
4000100,11:55:11,11:55:11,2034,10,,,,4589.5,0
4000100,11:55:47,11:55:47,2035,11,,,,4788.55,0
4000100,11:56:30,11:56:30,2036,12,,,,5058.47,0
4000100,11:57:04,11:57:04,2037,13,,,,5229.78,0
4000100,11:57:45,11:57:45,2038,14,,,,5505.36,0
4000100,11:58:07,11:58:07,2039,15,,,,5646.05,0
4000100,11:59:07,11:59:07,2040,16,,,,6078.55,0
4000100,11:59:54,11:59:54,2041,17,,,,6389.62,0
4000100,12:00:28,12:00:28,2042,18,,,,6569.8,0
4000100,12:01:00,12:01:00,2043,19,,,,6765.87,
4000100,12:02:04,12:02:04,2044,20,,,,7084.04,0
4000100,12:02:45,12:02:45,2045,21,,,,7315.58,0
4000100,12:03:28,12:03:28,2046,22,,,,7519.92,0
4000100,12:04:14,12:04:14,2047,23,,,,7771.52,0
4000100,12:05:08,12:05:08,844,24,,,,8102.34,0
4000100,12:05:57,12:05:57,845,25,,,,8399.35,0
4000100,12:06:44,12:06:44,846,26,,,,8681.98,0
4000100,12:07:31,12:07:31,847,27,,,,9022.11,0
4000100,12:08:24,12:08:24,848,28,,,,9373.06,0
4000100,12:08:54,12:08:54,5001,29,,,,9545.77,0
4000100,12:09:38,12:09:38,5002,30,,,,9711.63,0
4000100,12:10:17,12:10:17,5003,31,,,,9927.64,0
4000100,12:10:59,12:10:59,5004,32,,,,10154.47,0
4000100,12:12:03,12:12:03,5005,33,,,,10451.51,0
4000100,12:12:46,12:12:46,852,34,,,,10643.39,0
4000100,12:14:00,12:14:00,10732,35,,,,11220.36,
4000100,12:15:46,12:15:46,5006,36,,,,11992.77,0
4000100,12:16:13,12:16:13,5007,37,,,,12157.4,0
4000100,12:17:05,12:17:05,5008,38,,,,12457.15,0
4000100,12:17:28,12:17:28,5009,39,,,,12591.38,0
4000100,12:18:03,12:18:03,5010,40,,,,12834.65,0
4000100,12:18:30,12:18:30,5011,41,,,,13007.13,0
4000100,12:19:00,12:19:00,5012,42,,,,13160.05,
4000100,12:19:36,12:19:36,5013,43,,,,13349.79,0
4000100,12:20:19,12:20:19,5014,44,,,,13653.67,0
4000100,12:21:18,12:21:18,5015,45,,,,13930.83,0
4000100,12:22:12,12:22:12,5016,46,,,,14248.68,0
4000100,12:22:55,12:22:55,5017,47,,,,14433.02,0
4000100,12:23:34,12:23:34,5018,48,,,,14602.54,0
4000100,12:24:33,12:24:33,4931,49,,,,14901.26,0
4000100,12:25:12,12:25:12,340,50,,,,15089.53,0
4000100,12:25:41,12:25:41,7749,51,,,,15282.2,0
4000100,12:28:00,12:28:00,9952,52,,1,,16128.79,
4000110,11:40:00,11:40:00,10737,1,,,1,0,
4000110,11:43:19,11:43:19,10147,2,,,,663.24,0
4000110,11:51:00,11:51:00,464,3,,,,3039.87,
4000110,11:51:41,11:51:41,465,4,,,,3367.05,0
4000110,11:52:15,11:52:15,466,5,,,,3550.56,0
4000110,11:52:48,11:52:48,2030,6,,,,3831.16,0
4000110,11:53:42,11:53:42,2031,7,,,,4068.77,0
4000110,11:54:10,11:54:10,2032,8,,,,4235.97,0
4000110,11:54:39,11:54:39,2033,9,,,,4401.77,0
4000110,11:55:11,11:55:11,2034,10,,,,4589.5,0
4000110,11:55:47,11:55:47,2035,11,,,,4788.55,0
4000110,11:56:30,11:56:30,2036,12,,,,5058.47,0
4000110,11:57:04,11:57:04,2037,13,,,,5229.78,0
4000110,11:57:45,11:57:45,2038,14,,,,5505.36,0
4000110,11:58:07,11:58:07,2039,15,,,,5646.05,0
4000110,11:59:07,11:59:07,2040,16,,,,6078.55,0
4000110,11:59:54,11:59:54,2041,17,,,,6389.62,0
4000110,12:00:28,12:00:28,2042,18,,,,6569.8,0
4000110,12:01:00,12:01:00,2043,19,,,,6765.87,
4000110,12:02:04,12:02:04,2044,20,,,,7084.04,0
4000110,12:02:45,12:02:45,2045,21,,,,7315.58,0
4000110,12:03:28,12:03:28,2046,22,,,,7519.92,0
4000110,12:04:14,12:04:14,2047,23,,,,7771.52,0
4000110,12:05:08,12:05:08,844,24,,,,8102.34,0
4000110,12:05:57,12:05:57,845,25,,,,8399.35,0
4000110,12:06:44,12:06:44,846,26,,,,8681.98,0
4000110,12:07:31,12:07:31,847,27,,,,9022.11,0
4000110,12:08:24,12:08:24,848,28,,,,9373.06,0
4000110,12:08:54,12:08:54,5001,29,,,,9545.77,0
4000110,12:09:38,12:09:38,5002,30,,,,9711.63,0
4000110,12:10:17,12:10:17,5003,31,,,,9927.64,0
4000110,12:10:59,12:10:59,5004,32,,,,10154.47,0
4000110,12:12:03,12:12:03,5005,33,,,,10451.51,0
4000110,12:12:46,12:12:46,852,34,,,,10643.39,0
4000110,12:14:00,12:14:00,10732,35,,,,11220.36,
4000110,12:15:46,12:15:46,5006,36,,,,11992.77,0
4000110,12:16:13,12:16:13,5007,37,,,,12157.4,0
4000110,12:17:05,12:17:05,5008,38,,,,12457.15,0
4000110,12:17:28,12:17:28,5009,39,,,,12591.38,0
4000110,12:18:03,12:18:03,5010,40,,,,12834.65,0
4000110,12:18:30,12:18:30,5011,41,,,,13007.13,0
4000110,12:19:00,12:19:00,5012,42,,,,13160.05,
4000110,12:19:36,12:19:36,5013,43,,,,13349.79,0
4000110,12:20:19,12:20:19,5014,44,,,,13653.67,0
4000110,12:21:18,12:21:18,5015,45,,,,13930.83,0
4000110,12:22:12,12:22:12,5016,46,,,,14248.68,0
4000110,12:22:55,12:22:55,5017,47,,,,14433.02,0
4000110,12:23:34,12:23:34,5018,48,,,,14602.54,0
4000110,12:24:33,12:24:33,4931,49,,,,14901.26,0
4000110,12:25:12,12:25:12,340,50,,,,15089.53,0
4000110,12:25:41,12:25:41,7749,51,,,,15282.2,0
4000110,12:28:00,12:28:00,9952,52,,1,,16128.79,
4092010,19:52:00,19:52:00,464,1,,,1,0,
4092010,19:52:47,19:52:47,465,2,,,,342.38,0
4092010,19:53:24,19:53:24,466,3,,,,525.89,0
4092010,19:54:01,19:54:01,2030,4,,,,806.49,0
4092010,19:55:00,19:55:00,2031,5,,,,1044.1,0
4092010,19:55:30,19:55:30,2032,6,,,,1211.3,0
4092010,19:56:03,19:56:03,2033,7,,,,1377.1,0
4092010,19:56:37,19:56:37,2034,8,,,,1564.83,0
4092010,19:57:16,19:57:16,2035,9,,,,1763.88,0
4092010,19:58:04,19:58:04,2036,10,,,,2033.8,0
4092010,19:58:41,19:58:41,2037,11,,,,2205.11,0
4092010,19:59:27,19:59:27,2038,12,,,,2480.69,0
4092010,19:59:51,19:59:51,2039,13,,,,2621.38,0
4092010,20:00:56,20:00:56,2040,14,,,,3053.88,0
4092010,20:01:48,20:01:48,2041,15,,,,3364.95,0
4092010,20:02:25,20:02:25,2042,16,,,,3545.13,0
4092010,20:03:00,20:03:00,2043,17,,,,3741.2,
4092010,20:04:06,20:04:06,2044,18,,,,4059.37,0
4092010,20:04:49,20:04:49,2045,19,,,,4290.91,0
4092010,20:05:34,20:05:34,2046,20,,,,4495.25,0
4092010,20:06:21,20:06:21,2047,21,,,,4746.85,0
4092010,20:07:18,20:07:18,844,22,,,,5077.67,0
4092010,20:08:08,20:08:08,845,23,,,,5374.68,0
4092010,20:08:57,20:08:57,846,24,,,,5657.31,0
4092010,20:09:29,20:09:29,847,25,,,,5995.71,0
4092010,20:10:19,20:10:19,848,26,,,,6334.71,0
4092010,20:10:45,20:10:45,5001,27,,,,6487.68,0
4092010,20:11:30,20:11:30,5002,28,,,,6653.54,0
4092010,20:12:11,20:12:11,5003,29,,,,6869.55,0
4092010,20:12:54,20:12:54,5004,30,,,,7096.38,0
4092010,20:14:00,20:14:00,5005,31,,,,7393.42,0
4092010,20:14:43,20:14:43,852,32,,,,7584.76,0
4092010,20:16:00,20:16:00,10732,33,,,,8161.73,
4092010,20:17:46,20:17:46,5006,34,,,,8934.14,0
4092010,20:18:12,20:18:12,5007,35,,,,9098.77,0
4092010,20:19:04,20:19:04,5008,36,,,,9398.52,0
4092010,20:19:26,20:19:26,5009,37,,,,9532.75,0
4092010,20:20:04,20:20:04,5010,38,,,,9775.99,0
4092010,20:20:30,20:20:30,5011,39,,,,9948.47,0
4092010,20:21:00,20:21:00,5012,40,,,,10101.39,
4092010,20:21:40,20:21:40,5013,41,,,,10291.13,0
4092010,20:22:28,20:22:28,5014,42,,,,10595.01,0
4092010,20:23:35,20:23:35,5015,43,,,,10872.17,0
4092010,20:24:36,20:24:36,5016,44,,,,11190.02,0
4092010,20:25:24,20:25:24,5017,45,,,,11374.36,0
4092010,20:26:07,20:26:07,5018,46,,,,11543.88,0
4092010,20:27:13,20:27:13,4931,47,,,,11842.6,0
4092010,20:28:04,20:28:04,340,48,,,,12026.61,0
4092010,20:28:35,20:28:35,7749,49,,,,12220.92,0
4092010,20:31:00,20:31:00,9952,50,,1,,13053.32,
4092120,19:52:00,19:52:00,464,1,,,1,0,
4092120,19:52:47,19:52:47,465,2,,,,342.38,0
4092120,19:53:24,19:53:24,466,3,,,,525.89,0
4092120,19:54:01,19:54:01,2030,4,,,,806.49,0
4092120,19:55:00,19:55:00,2031,5,,,,1044.1,0
4092120,19:55:30,19:55:30,2032,6,,,,1211.3,0
4092120,19:56:03,19:56:03,2033,7,,,,1377.1,0
4092120,19:56:37,19:56:37,2034,8,,,,1564.83,0
4092120,19:57:16,19:57:16,2035,9,,,,1763.88,0
4092120,19:58:04,19:58:04,2036,10,,,,2033.8,0
4092120,19:58:41,19:58:41,2037,11,,,,2205.11,0
4092120,19:59:27,19:59:27,2038,12,,,,2480.69,0
4092120,19:59:51,19:59:51,2039,13,,,,2621.38,0
4092120,20:00:56,20:00:56,2040,14,,,,3053.88,0
4092120,20:01:48,20:01:48,2041,15,,,,3364.95,0
4092120,20:02:25,20:02:25,2042,16,,,,3545.13,0
4092120,20:03:00,20:03:00,2043,17,,,,3741.2,
4092120,20:04:06,20:04:06,2044,18,,,,4059.37,0
4092120,20:04:49,20:04:49,2045,19,,,,4290.91,0
4092120,20:05:34,20:05:34,2046,20,,,,4495.25,0
4092120,20:06:21,20:06:21,2047,21,,,,4746.85,0
4092120,20:07:18,20:07:18,844,22,,,,5077.67,0
4092120,20:08:08,20:08:08,845,23,,,,5374.68,0
4092120,20:08:57,20:08:57,846,24,,,,5657.31,0
4092120,20:09:29,20:09:29,847,25,,,,5995.71,0
4092120,20:10:19,20:10:19,848,26,,,,6334.71,0
4092120,20:10:45,20:10:45,5001,27,,,,6487.68,0
4092120,20:11:30,20:11:30,5002,28,,,,6653.54,0
4092120,20:12:11,20:12:11,5003,29,,,,6869.55,0
4092120,20:12:54,20:12:54,5004,30,,,,7096.38,0
4092120,20:14:00,20:14:00,5005,31,,,,7393.42,0
4092120,20:14:43,20:14:43,852,32,,,,7584.76,0
4092120,20:16:00,20:16:00,10732,33,,,,8161.73,
4092120,20:17:46,20:17:46,5006,34,,,,8934.14,0
4092120,20:18:12,20:18:12,5007,35,,,,9098.77,0
4092120,20:19:04,20:19:04,5008,36,,,,9398.52,0
4092120,20:19:26,20:19:26,5009,37,,,,9532.75,0
4092120,20:20:04,20:20:04,5010,38,,,,9775.99,0
4092120,20:20:30,20:20:30,5011,39,,,,9948.47,0
4092120,20:21:00,20:21:00,5012,40,,,,10101.39,
4092120,20:21:40,20:21:40,5013,41,,,,10291.13,0
4092120,20:22:28,20:22:28,5014,42,,,,10595.01,0
4092120,20:23:35,20:23:35,5015,43,,,,10872.17,0
4092120,20:24:36,20:24:36,5016,44,,,,11190.02,0
4092120,20:25:24,20:25:24,5017,45,,,,11374.36,0
4092120,20:26:07,20:26:07,5018,46,,,,11543.88,0
4092120,20:27:13,20:27:13,4931,47,,,,11842.6,0
4092120,20:28:04,20:28:04,340,48,,,,12026.61,0
4092120,20:28:35,20:28:35,7749,49,,,,12220.92,0
4092120,20:31:00,20:31:00,9952,50,,1,,13053.32,
414010,11:40:00,11:40:00,10737,1,,,1,0,
414010,11:43:19,11:43:19,10147,2,,,,663.24,0
414010,11:51:00,11:51:00,464,3,,,,3039.87,
414010,11:51:41,11:51:41,465,4,,,,3367.05,0
414010,11:52:15,11:52:15,466,5,,,,3550.56,0
414010,11:52:48,11:52:48,2030,6,,,,3831.16,0
414010,11:53:42,11:53:42,2031,7,,,,4068.77,0
414010,11:54:10,11:54:10,2032,8,,,,4235.97,0
414010,11:54:39,11:54:39,2033,9,,,,4401.77,0
414010,11:55:11,11:55:11,2034,10,,,,4589.5,0
414010,11:55:47,11:55:47,2035,11,,,,4788.55,0
414010,11:56:30,11:56:30,2036,12,,,,5058.47,0
414010,11:57:04,11:57:04,2037,13,,,,5229.78,0
414010,11:57:45,11:57:45,2038,14,,,,5505.36,0
414010,11:58:07,11:58:07,2039,15,,,,5646.05,0
414010,11:59:07,11:59:07,2040,16,,,,6078.55,0
414010,11:59:54,11:59:54,2041,17,,,,6389.62,0
414010,12:00:28,12:00:28,2042,18,,,,6569.8,0
414010,12:01:00,12:01:00,2043,19,,,,6765.87,
414010,12:02:04,12:02:04,2044,20,,,,7084.04,0
414010,12:02:45,12:02:45,2045,21,,,,7315.58,0
414010,12:03:28,12:03:28,2046,22,,,,7519.92,0
414010,12:04:14,12:04:14,2047,23,,,,7771.52,0
414010,12:05:08,12:05:08,844,24,,,,8102.34,0
414010,12:05:57,12:05:57,845,25,,,,8399.35,0
414010,12:06:44,12:06:44,846,26,,,,8681.98,0
414010,12:07:31,12:07:31,847,27,,,,9022.11,0
414010,12:08:24,12:08:24,848,28,,,,9373.06,0
414010,12:08:54,12:08:54,5001,29,,,,9545.77,0
414010,12:09:38,12:09:38,5002,30,,,,9711.63,0
414010,12:10:17,12:10:17,5003,31,,,,9927.64,0
414010,12:10:59,12:10:59,5004,32,,,,10154.47,0
414010,12:12:03,12:12:03,5005,33,,,,10451.51,0
414010,12:12:46,12:12:46,852,34,,,,10643.39,0
414010,12:14:00,12:14:00,10732,35,,,,11220.36,
414010,12:15:46,12:15:46,5006,36,,,,11992.77,0
414010,12:16:13,12:16:13,5007,37,,,,12157.4,0
414010,12:17:05,12:17:05,5008,38,,,,12457.15,0
414010,12:17:28,12:17:28,5009,39,,,,12591.38,0
414010,12:18:03,12:18:03,5010,40,,,,12834.65,0
414010,12:18:30,12:18:30,5011,41,,,,13007.13,0
414010,12:19:00,12:19:00,5012,42,,,,13160.05,
414010,12:19:36,12:19:36,5013,43,,,,13349.79,0
414010,12:20:19,12:20:19,5014,44,,,,13653.67,0
414010,12:21:18,12:21:18,5015,45,,,,13930.83,0
414010,12:22:12,12:22:12,5016,46,,,,14248.68,0
414010,12:22:55,12:22:55,5017,47,,,,14433.02,0
414010,12:23:34,12:23:34,5018,48,,,,14602.54,0
414010,12:24:33,12:24:33,4931,49,,,,14901.26,0
414010,12:25:12,12:25:12,340,50,,,,15089.53,0
414010,12:25:41,12:25:41,7749,51,,,,15282.2,0
414010,12:28:00,12:28:00,9952,52,,1,,16128.79,
414120,11:40:00,11:40:00,10737,1,,,1,0,
414120,11:43:19,11:43:19,10147,2,,,,663.24,0
414120,11:51:00,11:51:00,464,3,,,,3039.87,
414120,11:51:41,11:51:41,465,4,,,,3367.05,0
414120,11:52:15,11:52:15,466,5,,,,3550.56,0
414120,11:52:48,11:52:48,2030,6,,,,3831.16,0
414120,11:53:42,11:53:42,2031,7,,,,4068.77,0
414120,11:54:10,11:54:10,2032,8,,,,4235.97,0
414120,11:54:39,11:54:39,2033,9,,,,4401.77,0
414120,11:55:11,11:55:11,2034,10,,,,4589.5,0
414120,11:55:47,11:55:47,2035,11,,,,4788.55,0
414120,11:56:30,11:56:30,2036,12,,,,5058.47,0
414120,11:57:04,11:57:04,2037,13,,,,5229.78,0
414120,11:57:45,11:57:45,2038,14,,,,5505.36,0
414120,11:58:07,11:58:07,2039,15,,,,5646.05,0
414120,11:59:07,11:59:07,2040,16,,,,6078.55,0
414120,11:59:54,11:59:54,2041,17,,,,6389.62,0
414120,12:00:28,12:00:28,2042,18,,,,6569.8,0
414120,12:01:00,12:01:00,2043,19,,,,6765.87,
414120,12:02:04,12:02:04,2044,20,,,,7084.04,0
414120,12:02:45,12:02:45,2045,21,,,,7315.58,0
414120,12:03:28,12:03:28,2046,22,,,,7519.92,0
414120,12:04:14,12:04:14,2047,23,,,,7771.52,0
414120,12:05:08,12:05:08,844,24,,,,8102.34,0
414120,12:05:57,12:05:57,845,25,,,,8399.35,0
414120,12:06:44,12:06:44,846,26,,,,8681.98,0
414120,12:07:31,12:07:31,847,27,,,,9022.11,0
414120,12:08:24,12:08:24,848,28,,,,9373.06,0
414120,12:08:54,12:08:54,5001,29,,,,9545.77,0
414120,12:09:38,12:09:38,5002,30,,,,9711.63,0
414120,12:10:17,12:10:17,5003,31,,,,9927.64,0
414120,12:10:59,12:10:59,5004,32,,,,10154.47,0
414120,12:12:03,12:12:03,5005,33,,,,10451.51,0
414120,12:12:46,12:12:46,852,34,,,,10643.39,0
414120,12:14:00,12:14:00,10732,35,,,,11220.36,
414120,12:15:46,12:15:46,5006,36,,,,11992.77,0
414120,12:16:13,12:16:13,5007,37,,,,12157.4,0
414120,12:17:05,12:17:05,5008,38,,,,12457.15,0
414120,12:17:28,12:17:28,5009,39,,,,12591.38,0
414120,12:18:03,12:18:03,5010,40,,,,12834.65,0
414120,12:18:30,12:18:30,5011,41,,,,13007.13,0
414120,12:19:00,12:19:00,5012,42,,,,13160.05,
414120,12:19:36,12:19:36,5013,43,,,,13349.79,0
414120,12:20:19,12:20:19,5014,44,,,,13653.67,0
414120,12:21:18,12:21:18,5015,45,,,,13930.83,0
414120,12:22:12,12:22:12,5016,46,,,,14248.68,0
414120,12:22:55,12:22:55,5017,47,,,,14433.02,0
414120,12:23:34,12:23:34,5018,48,,,,14602.54,0
414120,12:24:33,12:24:33,4931,49,,,,14901.26,0
414120,12:25:12,12:25:12,340,50,,,,15089.53,0
414120,12:25:41,12:25:41,7749,51,,,,15282.2,0
414120,12:28:00,12:28:00,9952,52,,1,,16128.79,
4276010,08:10:00,08:10:00,10737,1,,,1,0,
4276010,08:13:01,08:13:01,10147,2,,,,663.24,0
4276010,08:20:00,08:20:00,464,3,,,,3039.87,
4276010,08:20:41,08:20:41,465,4,,,,3367.05,0
4276010,08:21:15,08:21:15,466,5,,,,3550.56,0
4276010,08:21:48,08:21:48,2030,6,,,,3831.16,0
4276010,08:22:42,08:22:42,2031,7,,,,4068.77,0
4276010,08:23:10,08:23:10,2032,8,,,,4235.97,0
4276010,08:23:39,08:23:39,2033,9,,,,4401.77,0
4276010,08:24:11,08:24:11,2034,10,,,,4589.5,0
4276010,08:24:47,08:24:47,2035,11,,,,4788.55,0
4276010,08:25:30,08:25:30,2036,12,,,,5058.47,0
4276010,08:26:04,08:26:04,2037,13,,,,5229.78,0
4276010,08:26:45,08:26:45,2038,14,,,,5505.36,0
4276010,08:27:07,08:27:07,2039,15,,,,5646.05,0
4276010,08:28:07,08:28:07,2040,16,,,,6078.55,0
4276010,08:28:54,08:28:54,2041,17,,,,6389.62,0
4276010,08:29:28,08:29:28,2042,18,,,,6569.8,0
4276010,08:30:00,08:30:00,2043,19,,,,6765.87,
4276010,08:31:04,08:31:04,2044,20,,,,7084.04,0
4276010,08:31:45,08:31:45,2045,21,,,,7315.58,0
4276010,08:32:28,08:32:28,2046,22,,,,7519.92,0
4276010,08:33:14,08:33:14,2047,23,,,,7771.52,0
4276010,08:34:08,08:34:08,844,24,,,,8102.34,0
4276010,08:34:57,08:34:57,845,25,,,,8399.35,0
4276010,08:35:44,08:35:44,846,26,,,,8681.98,0
4276010,08:36:31,08:36:31,847,27,,,,9022.11,0
4276010,08:37:24,08:37:24,848,28,,,,9373.06,0
4276010,08:37:54,08:37:54,5001,29,,,,9545.77,0
4276010,08:38:38,08:38:38,5002,30,,,,9711.63,0
4276010,08:39:17,08:39:17,5003,31,,,,9927.64,0
4276010,08:39:59,08:39:59,5004,32,,,,10154.47,0
4276010,08:41:03,08:41:03,5005,33,,,,10451.51,0
4276010,08:41:46,08:41:46,852,34,,,,10643.39,0
4276010,08:43:00,08:43:00,10732,35,,,,11220.36,
4276010,08:44:46,08:44:46,5006,36,,,,11992.77,0
4276010,08:45:13,08:45:13,5007,37,,,,12157.4,0
4276010,08:46:05,08:46:05,5008,38,,,,12457.15,0
4276010,08:46:28,08:46:28,5009,39,,,,12591.38,0
4276010,08:47:03,08:47:03,5010,40,,,,12834.65,0
4276010,08:47:30,08:47:30,5011,41,,,,13007.13,0
4276010,08:48:00,08:48:00,5012,42,,,,13160.05,
4276010,08:48:32,08:48:32,5013,43,,,,13349.79,0
4276010,08:49:10,08:49:10,5014,44,,,,13653.67,0
4276010,08:50:03,08:50:03,5015,45,,,,13930.83,0
4276010,08:50:51,08:50:51,5016,46,,,,14248.68,0
4276010,08:51:29,08:51:29,5017,47,,,,14433.02,0
4276010,08:52:04,08:52:04,5018,48,,,,14602.54,0
4276010,08:52:56,08:52:56,4931,49,,,,14901.26,0
4276010,08:53:30,08:53:30,340,50,,,,15089.53,0
4276010,08:53:56,08:53:56,7749,51,,,,15282.2,0
4276010,08:56:00,08:56:00,9952,52,,1,,16128.79,
4276120,08:10:00,08:10:00,10737,1,,,1,0,
4276120,08:13:01,08:13:01,10147,2,,,,663.24,0
4276120,08:20:00,08:20:00,464,3,,,,3039.87,
4276120,08:20:41,08:20:41,465,4,,,,3367.05,0
4276120,08:21:15,08:21:15,466,5,,,,3550.56,0
4276120,08:21:48,08:21:48,2030,6,,,,3831.16,0
4276120,08:22:42,08:22:42,2031,7,,,,4068.77,0
4276120,08:23:10,08:23:10,2032,8,,,,4235.97,0
4276120,08:23:39,08:23:39,2033,9,,,,4401.77,0
4276120,08:24:11,08:24:11,2034,10,,,,4589.5,0
4276120,08:24:47,08:24:47,2035,11,,,,4788.55,0
4276120,08:25:30,08:25:30,2036,12,,,,5058.47,0
4276120,08:26:04,08:26:04,2037,13,,,,5229.78,0
4276120,08:26:45,08:26:45,2038,14,,,,5505.36,0
4276120,08:27:07,08:27:07,2039,15,,,,5646.05,0
4276120,08:28:07,08:28:07,2040,16,,,,6078.55,0
4276120,08:28:54,08:28:54,2041,17,,,,6389.62,0
4276120,08:29:28,08:29:28,2042,18,,,,6569.8,0
4276120,08:30:00,08:30:00,2043,19,,,,6765.87,
4276120,08:31:04,08:31:04,2044,20,,,,7084.04,0
4276120,08:31:45,08:31:45,2045,21,,,,7315.58,0
4276120,08:32:28,08:32:28,2046,22,,,,7519.92,0
4276120,08:33:14,08:33:14,2047,23,,,,7771.52,0
4276120,08:34:08,08:34:08,844,24,,,,8102.34,0
4276120,08:34:57,08:34:57,845,25,,,,8399.35,0
4276120,08:35:44,08:35:44,846,26,,,,8681.98,0
4276120,08:36:31,08:36:31,847,27,,,,9022.11,0
4276120,08:37:24,08:37:24,848,28,,,,9373.06,0
4276120,08:37:54,08:37:54,5001,29,,,,9545.77,0
4276120,08:38:38,08:38:38,5002,30,,,,9711.63,0
4276120,08:39:17,08:39:17,5003,31,,,,9927.64,0
4276120,08:39:59,08:39:59,5004,32,,,,10154.47,0
4276120,08:41:03,08:41:03,5005,33,,,,10451.51,0
4276120,08:41:46,08:41:46,852,34,,,,10643.39,0
4276120,08:43:00,08:43:00,10732,35,,,,11220.36,
4276120,08:44:46,08:44:46,5006,36,,,,11992.77,0
4276120,08:45:13,08:45:13,5007,37,,,,12157.4,0
4276120,08:46:05,08:46:05,5008,38,,,,12457.15,0
4276120,08:46:28,08:46:28,5009,39,,,,12591.38,0
4276120,08:47:03,08:47:03,5010,40,,,,12834.65,0
4276120,08:47:30,08:47:30,5011,41,,,,13007.13,0
4276120,08:48:00,08:48:00,5012,42,,,,13160.05,
4276120,08:48:32,08:48:32,5013,43,,,,13349.79,0
4276120,08:49:10,08:49:10,5014,44,,,,13653.67,0
4276120,08:50:03,08:50:03,5015,45,,,,13930.83,0
4276120,08:50:51,08:50:51,5016,46,,,,14248.68,0
4276120,08:51:29,08:51:29,5017,47,,,,14433.02,0
4276120,08:52:04,08:52:04,5018,48,,,,14602.54,0
4276120,08:52:56,08:52:56,4931,49,,,,14901.26,0
4276120,08:53:30,08:53:30,340,50,,,,15089.53,0
4276120,08:53:56,08:53:56,7749,51,,,,15282.2,0
4276120,08:56:00,08:56:00,9952,52,,1,,16128.79,
4801020,16:54:00,16:54:00,10737,1,,,1,0,
4801020,16:57:55,16:57:55,10147,2,,,,663.24,0
4801020,17:07:00,17:07:00,464,3,,,,3039.87,
4801020,17:07:45,17:07:45,465,4,,,,3367.05,0
4801020,17:08:22,17:08:22,466,5,,,,3550.56,0
4801020,17:08:59,17:08:59,2030,6,,,,3831.16,0
4801020,17:09:58,17:09:58,2031,7,,,,4068.77,0
4801020,17:10:29,17:10:29,2032,8,,,,4235.97,0
4801020,17:11:01,17:11:01,2033,9,,,,4401.77,0
4801020,17:11:36,17:11:36,2034,10,,,,4589.5,0
4801020,17:12:15,17:12:15,2035,11,,,,4788.55,0
4801020,17:13:03,17:13:03,2036,12,,,,5058.47,0
4801020,17:13:40,17:13:40,2037,13,,,,5229.78,0
4801020,17:14:26,17:14:26,2038,14,,,,5505.36,0
4801020,17:14:50,17:14:50,2039,15,,,,5646.05,0
4801020,17:15:55,17:15:55,2040,16,,,,6078.55,0
4801020,17:16:48,17:16:48,2041,17,,,,6389.62,0
4801020,17:17:25,17:17:25,2042,18,,,,6569.8,0
4801020,17:18:00,17:18:00,2043,19,,,,6765.87,
4801020,17:19:18,17:19:18,2044,20,,,,7084.04,0
4801020,17:20:09,17:20:09,2045,21,,,,7315.58,0
4801020,17:21:03,17:21:03,2046,22,,,,7519.92,0
4801020,17:21:58,17:21:58,2047,23,,,,7771.52,0
4801020,17:23:06,17:23:06,844,24,,,,8102.34,0
4801020,17:24:06,17:24:06,845,25,,,,8399.35,0
4801020,17:25:04,17:25:04,846,26,,,,8681.98,0
4801020,17:26:02,17:26:02,847,27,,,,9022.11,0
4801020,17:27:07,17:27:07,848,28,,,,9373.06,0
4801020,17:27:44,17:27:44,5001,29,,,,9545.77,0
4801020,17:28:37,17:28:37,5002,30,,,,9711.63,0
4801020,17:29:26,17:29:26,5003,31,,,,9927.64,0
4801020,17:30:17,17:30:17,5004,32,,,,10154.47,0
4801020,17:31:36,17:31:36,5005,33,,,,10451.51,0
4801020,17:32:29,17:32:29,852,34,,,,10643.39,0
4801020,17:34:00,17:34:00,10732,35,,,,11220.36,
4801020,17:36:29,17:36:29,5006,36,,,,11992.77,0
4801020,17:37:06,17:37:06,5007,37,,,,12157.4,0
4801020,17:38:19,17:38:19,5008,38,,,,12457.15,0
4801020,17:38:51,17:38:51,5009,39,,,,12591.38,0
4801020,17:39:41,17:39:41,5010,40,,,,12834.65,0
4801020,17:40:18,17:40:18,5011,41,,,,13007.13,0
4801020,17:41:00,17:41:00,5012,42,,,,13160.05,
4801020,17:41:56,17:41:56,5013,43,,,,13349.79,0
4801020,17:43:03,17:43:03,5014,44,,,,13653.67,0
4801020,17:44:35,17:44:35,5015,45,,,,13930.83,0
4801020,17:46:00,17:46:00,5016,46,,,,14248.68,0
4801020,17:47:07,17:47:07,5017,47,,,,14433.02,0
4801020,17:48:07,17:48:07,5018,48,,,,14602.54,0
4801020,17:49:38,17:49:38,4931,49,,,,14901.26,0
4801020,17:50:38,17:50:38,340,50,,,,15089.53,0
4801020,17:51:24,17:51:24,7749,51,,,,15282.2,0
4801020,17:55:00,17:55:00,9952,52,,1,,16128.79,
4801030,16:54:00,16:54:00,10737,1,,,1,0,
4801030,16:57:55,16:57:55,10147,2,,,,663.24,0
4801030,17:07:00,17:07:00,464,3,,,,3039.87,
4801030,17:07:45,17:07:45,465,4,,,,3367.05,0
4801030,17:08:22,17:08:22,466,5,,,,3550.56,0
4801030,17:08:59,17:08:59,2030,6,,,,3831.16,0
4801030,17:09:58,17:09:58,2031,7,,,,4068.77,0
4801030,17:10:29,17:10:29,2032,8,,,,4235.97,0
4801030,17:11:01,17:11:01,2033,9,,,,4401.77,0
4801030,17:11:36,17:11:36,2034,10,,,,4589.5,0
4801030,17:12:15,17:12:15,2035,11,,,,4788.55,0
4801030,17:13:03,17:13:03,2036,12,,,,5058.47,0
4801030,17:13:40,17:13:40,2037,13,,,,5229.78,0
4801030,17:14:26,17:14:26,2038,14,,,,5505.36,0
4801030,17:14:50,17:14:50,2039,15,,,,5646.05,0
4801030,17:15:55,17:15:55,2040,16,,,,6078.55,0
4801030,17:16:48,17:16:48,2041,17,,,,6389.62,0
4801030,17:17:25,17:17:25,2042,18,,,,6569.8,0
4801030,17:18:00,17:18:00,2043,19,,,,6765.87,
4801030,17:19:18,17:19:18,2044,20,,,,7084.04,0
4801030,17:20:09,17:20:09,2045,21,,,,7315.58,0
4801030,17:21:03,17:21:03,2046,22,,,,7519.92,0
4801030,17:21:58,17:21:58,2047,23,,,,7771.52,0
4801030,17:23:06,17:23:06,844,24,,,,8102.34,0
4801030,17:24:06,17:24:06,845,25,,,,8399.35,0
4801030,17:25:04,17:25:04,846,26,,,,8681.98,0
4801030,17:26:02,17:26:02,847,27,,,,9022.11,0
4801030,17:27:07,17:27:07,848,28,,,,9373.06,0
4801030,17:27:44,17:27:44,5001,29,,,,9545.77,0
4801030,17:28:37,17:28:37,5002,30,,,,9711.63,0
4801030,17:29:26,17:29:26,5003,31,,,,9927.64,0
4801030,17:30:17,17:30:17,5004,32,,,,10154.47,0
4801030,17:31:36,17:31:36,5005,33,,,,10451.51,0
4801030,17:32:29,17:32:29,852,34,,,,10643.39,0
4801030,17:34:00,17:34:00,10732,35,,,,11220.36,
4801030,17:36:29,17:36:29,5006,36,,,,11992.77,0
4801030,17:37:06,17:37:06,5007,37,,,,12157.4,0
4801030,17:38:19,17:38:19,5008,38,,,,12457.15,0
4801030,17:38:51,17:38:51,5009,39,,,,12591.38,0
4801030,17:39:41,17:39:41,5010,40,,,,12834.65,0
4801030,17:40:18,17:40:18,5011,41,,,,13007.13,0
4801030,17:41:00,17:41:00,5012,42,,,,13160.05,
4801030,17:41:56,17:41:56,5013,43,,,,13349.79,0
4801030,17:43:03,17:43:03,5014,44,,,,13653.67,0
4801030,17:44:35,17:44:35,5015,45,,,,13930.83,0
4801030,17:46:00,17:46:00,5016,46,,,,14248.68,0
4801030,17:47:07,17:47:07,5017,47,,,,14433.02,0
4801030,17:48:07,17:48:07,5018,48,,,,14602.54,0
4801030,17:49:38,17:49:38,4931,49,,,,14901.26,0
4801030,17:50:38,17:50:38,340,50,,,,15089.53,0
4801030,17:51:24,17:51:24,7749,51,,,,15282.2,0
4801030,17:55:00,17:55:00,9952,52,,1,,16128.79,
4801040,16:54:00,16:54:00,10737,1,,,1,0,
4801040,16:57:55,16:57:55,10147,2,,,,663.24,0
4801040,17:07:00,17:07:00,464,3,,,,3039.87,
4801040,17:07:45,17:07:45,465,4,,,,3367.05,0
4801040,17:08:22,17:08:22,466,5,,,,3550.56,0
4801040,17:08:59,17:08:59,2030,6,,,,3831.16,0
4801040,17:09:58,17:09:58,2031,7,,,,4068.77,0
4801040,17:10:29,17:10:29,2032,8,,,,4235.97,0
4801040,17:11:01,17:11:01,2033,9,,,,4401.77,0
4801040,17:11:36,17:11:36,2034,10,,,,4589.5,0
4801040,17:12:15,17:12:15,2035,11,,,,4788.55,0
4801040,17:13:03,17:13:03,2036,12,,,,5058.47,0
4801040,17:13:40,17:13:40,2037,13,,,,5229.78,0
4801040,17:14:26,17:14:26,2038,14,,,,5505.36,0
4801040,17:14:50,17:14:50,2039,15,,,,5646.05,0
4801040,17:15:55,17:15:55,2040,16,,,,6078.55,0
4801040,17:16:48,17:16:48,2041,17,,,,6389.62,0
4801040,17:17:25,17:17:25,2042,18,,,,6569.8,0
4801040,17:18:00,17:18:00,2043,19,,,,6765.87,
4801040,17:19:18,17:19:18,2044,20,,,,7084.04,0
4801040,17:20:09,17:20:09,2045,21,,,,7315.58,0
4801040,17:21:03,17:21:03,2046,22,,,,7519.92,0
4801040,17:21:58,17:21:58,2047,23,,,,7771.52,0
4801040,17:23:06,17:23:06,844,24,,,,8102.34,0
4801040,17:24:06,17:24:06,845,25,,,,8399.35,0
4801040,17:25:04,17:25:04,846,26,,,,8681.98,0
4801040,17:26:02,17:26:02,847,27,,,,9022.11,0
4801040,17:27:07,17:27:07,848,28,,,,9373.06,0
4801040,17:27:44,17:27:44,5001,29,,,,9545.77,0
4801040,17:28:37,17:28:37,5002,30,,,,9711.63,0
4801040,17:29:26,17:29:26,5003,31,,,,9927.64,0
4801040,17:30:17,17:30:17,5004,32,,,,10154.47,0
4801040,17:31:36,17:31:36,5005,33,,,,10451.51,0
4801040,17:32:29,17:32:29,852,34,,,,10643.39,0
4801040,17:34:00,17:34:00,10732,35,,,,11220.36,
4801040,17:36:29,17:36:29,5006,36,,,,11992.77,0
4801040,17:37:06,17:37:06,5007,37,,,,12157.4,0
4801040,17:38:19,17:38:19,5008,38,,,,12457.15,0
4801040,17:38:51,17:38:51,5009,39,,,,12591.38,0
4801040,17:39:41,17:39:41,5010,40,,,,12834.65,0
4801040,17:40:18,17:40:18,5011,41,,,,13007.13,0
4801040,17:41:00,17:41:00,5012,42,,,,13160.05,
4801040,17:41:56,17:41:56,5013,43,,,,13349.79,0
4801040,17:43:03,17:43:03,5014,44,,,,13653.67,0
4801040,17:44:35,17:44:35,5015,45,,,,13930.83,0
4801040,17:46:00,17:46:00,5016,46,,,,14248.68,0
4801040,17:47:07,17:47:07,5017,47,,,,14433.02,0
4801040,17:48:07,17:48:07,5018,48,,,,14602.54,0
4801040,17:49:38,17:49:38,4931,49,,,,14901.26,0
4801040,17:50:38,17:50:38,340,50,,,,15089.53,0
4801040,17:51:24,17:51:24,7749,51,,,,15282.2,0
4801040,17:55:00,17:55:00,9952,52,,1,,16128.79,
4801050,16:54:00,16:54:00,10737,1,,,1,0,
4801050,16:57:55,16:57:55,10147,2,,,,663.24,0
4801050,17:07:00,17:07:00,464,3,,,,3039.87,
4801050,17:07:45,17:07:45,465,4,,,,3367.05,0
4801050,17:08:22,17:08:22,466,5,,,,3550.56,0
4801050,17:08:59,17:08:59,2030,6,,,,3831.16,0
4801050,17:09:58,17:09:58,2031,7,,,,4068.77,0
4801050,17:10:29,17:10:29,2032,8,,,,4235.97,0
4801050,17:11:01,17:11:01,2033,9,,,,4401.77,0
4801050,17:11:36,17:11:36,2034,10,,,,4589.5,0
4801050,17:12:15,17:12:15,2035,11,,,,4788.55,0
4801050,17:13:03,17:13:03,2036,12,,,,5058.47,0
4801050,17:13:40,17:13:40,2037,13,,,,5229.78,0
4801050,17:14:26,17:14:26,2038,14,,,,5505.36,0
4801050,17:14:50,17:14:50,2039,15,,,,5646.05,0
4801050,17:15:55,17:15:55,2040,16,,,,6078.55,0
4801050,17:16:48,17:16:48,2041,17,,,,6389.62,0
4801050,17:17:25,17:17:25,2042,18,,,,6569.8,0
4801050,17:18:00,17:18:00,2043,19,,,,6765.87,
4801050,17:19:18,17:19:18,2044,20,,,,7084.04,0
4801050,17:20:09,17:20:09,2045,21,,,,7315.58,0
4801050,17:21:03,17:21:03,2046,22,,,,7519.92,0
4801050,17:21:58,17:21:58,2047,23,,,,7771.52,0
4801050,17:23:06,17:23:06,844,24,,,,8102.34,0
4801050,17:24:06,17:24:06,845,25,,,,8399.35,0
4801050,17:25:04,17:25:04,846,26,,,,8681.98,0
4801050,17:26:02,17:26:02,847,27,,,,9022.11,0
4801050,17:27:07,17:27:07,848,28,,,,9373.06,0
4801050,17:27:44,17:27:44,5001,29,,,,9545.77,0
4801050,17:28:37,17:28:37,5002,30,,,,9711.63,0
4801050,17:29:26,17:29:26,5003,31,,,,9927.64,0
4801050,17:30:17,17:30:17,5004,32,,,,10154.47,0
4801050,17:31:36,17:31:36,5005,33,,,,10451.51,0
4801050,17:32:29,17:32:29,852,34,,,,10643.39,0
4801050,17:34:00,17:34:00,10732,35,,,,11220.36,
4801050,17:36:29,17:36:29,5006,36,,,,11992.77,0
4801050,17:37:06,17:37:06,5007,37,,,,12157.4,0
4801050,17:38:19,17:38:19,5008,38,,,,12457.15,0
4801050,17:38:51,17:38:51,5009,39,,,,12591.38,0
4801050,17:39:41,17:39:41,5010,40,,,,12834.65,0
4801050,17:40:18,17:40:18,5011,41,,,,13007.13,0
4801050,17:41:00,17:41:00,5012,42,,,,13160.05,
4801050,17:41:56,17:41:56,5013,43,,,,13349.79,0
4801050,17:43:03,17:43:03,5014,44,,,,13653.67,0
4801050,17:44:35,17:44:35,5015,45,,,,13930.83,0
4801050,17:46:00,17:46:00,5016,46,,,,14248.68,0
4801050,17:47:07,17:47:07,5017,47,,,,14433.02,0
4801050,17:48:07,17:48:07,5018,48,,,,14602.54,0
4801050,17:49:38,17:49:38,4931,49,,,,14901.26,0
4801050,17:50:38,17:50:38,340,50,,,,15089.53,0
4801050,17:51:24,17:51:24,7749,51,,,,15282.2,0
4801050,17:55:00,17:55:00,9952,52,,1,,16128.79,
4801060,16:54:00,16:54:00,10737,1,,,1,0,
4801060,16:57:55,16:57:55,10147,2,,,,663.24,0
4801060,17:07:00,17:07:00,464,3,,,,3039.87,
4801060,17:07:45,17:07:45,465,4,,,,3367.05,0
4801060,17:08:22,17:08:22,466,5,,,,3550.56,0
4801060,17:08:59,17:08:59,2030,6,,,,3831.16,0
4801060,17:09:58,17:09:58,2031,7,,,,4068.77,0
4801060,17:10:29,17:10:29,2032,8,,,,4235.97,0
4801060,17:11:01,17:11:01,2033,9,,,,4401.77,0
4801060,17:11:36,17:11:36,2034,10,,,,4589.5,0
4801060,17:12:15,17:12:15,2035,11,,,,4788.55,0
4801060,17:13:03,17:13:03,2036,12,,,,5058.47,0
4801060,17:13:40,17:13:40,2037,13,,,,5229.78,0
4801060,17:14:26,17:14:26,2038,14,,,,5505.36,0
4801060,17:14:50,17:14:50,2039,15,,,,5646.05,0
4801060,17:15:55,17:15:55,2040,16,,,,6078.55,0
4801060,17:16:48,17:16:48,2041,17,,,,6389.62,0
4801060,17:17:25,17:17:25,2042,18,,,,6569.8,0
4801060,17:18:00,17:18:00,2043,19,,,,6765.87,
4801060,17:19:18,17:19:18,2044,20,,,,7084.04,0
4801060,17:20:09,17:20:09,2045,21,,,,7315.58,0
4801060,17:21:03,17:21:03,2046,22,,,,7519.92,0
4801060,17:21:58,17:21:58,2047,23,,,,7771.52,0
4801060,17:23:06,17:23:06,844,24,,,,8102.34,0
4801060,17:24:06,17:24:06,845,25,,,,8399.35,0
4801060,17:25:04,17:25:04,846,26,,,,8681.98,0
4801060,17:26:02,17:26:02,847,27,,,,9022.11,0
4801060,17:27:07,17:27:07,848,28,,,,9373.06,0
4801060,17:27:44,17:27:44,5001,29,,,,9545.77,0
4801060,17:28:37,17:28:37,5002,30,,,,9711.63,0
4801060,17:29:26,17:29:26,5003,31,,,,9927.64,0
4801060,17:30:17,17:30:17,5004,32,,,,10154.47,0
4801060,17:31:36,17:31:36,5005,33,,,,10451.51,0
4801060,17:32:29,17:32:29,852,34,,,,10643.39,0
4801060,17:34:00,17:34:00,10732,35,,,,11220.36,
4801060,17:36:29,17:36:29,5006,36,,,,11992.77,0
4801060,17:37:06,17:37:06,5007,37,,,,12157.4,0
4801060,17:38:19,17:38:19,5008,38,,,,12457.15,0
4801060,17:38:51,17:38:51,5009,39,,,,12591.38,0
4801060,17:39:41,17:39:41,5010,40,,,,12834.65,0
4801060,17:40:18,17:40:18,5011,41,,,,13007.13,0
4801060,17:41:00,17:41:00,5012,42,,,,13160.05,
4801060,17:41:56,17:41:56,5013,43,,,,13349.79,0
4801060,17:43:03,17:43:03,5014,44,,,,13653.67,0
4801060,17:44:35,17:44:35,5015,45,,,,13930.83,0
4801060,17:46:00,17:46:00,5016,46,,,,14248.68,0
4801060,17:47:07,17:47:07,5017,47,,,,14433.02,0
4801060,17:48:07,17:48:07,5018,48,,,,14602.54,0
4801060,17:49:38,17:49:38,4931,49,,,,14901.26,0
4801060,17:50:38,17:50:38,340,50,,,,15089.53,0
4801060,17:51:24,17:51:24,7749,51,,,,15282.2,0
4801060,17:55:00,17:55:00,9952,52,,1,,16128.79,
4960090,07:34:00,07:34:00,10737,1,,,1,0,
4960090,07:37:01,07:37:01,10147,2,,,,663.24,0
4960090,07:44:00,07:44:00,464,3,,,,3039.87,
4960090,07:44:41,07:44:41,465,4,,,,3367.05,0
4960090,07:45:15,07:45:15,466,5,,,,3550.56,0
4960090,07:45:48,07:45:48,2030,6,,,,3831.16,0
4960090,07:46:42,07:46:42,2031,7,,,,4068.77,0
4960090,07:47:10,07:47:10,2032,8,,,,4235.97,0
4960090,07:47:39,07:47:39,2033,9,,,,4401.77,0
4960090,07:48:11,07:48:11,2034,10,,,,4589.5,0
4960090,07:48:47,07:48:47,2035,11,,,,4788.55,0
4960090,07:49:30,07:49:30,2036,12,,,,5058.47,0
4960090,07:50:04,07:50:04,2037,13,,,,5229.78,0
4960090,07:50:45,07:50:45,2038,14,,,,5505.36,0
4960090,07:51:07,07:51:07,2039,15,,,,5646.05,0
4960090,07:52:07,07:52:07,2040,16,,,,6078.55,0
4960090,07:52:54,07:52:54,2041,17,,,,6389.62,0
4960090,07:53:28,07:53:28,2042,18,,,,6569.8,0
4960090,07:54:00,07:54:00,2043,19,,,,6765.87,
4960090,07:55:04,07:55:04,2044,20,,,,7084.04,0
4960090,07:55:45,07:55:45,2045,21,,,,7315.58,0
4960090,07:56:28,07:56:28,2046,22,,,,7519.92,0
4960090,07:57:14,07:57:14,2047,23,,,,7771.52,0
4960090,07:58:08,07:58:08,844,24,,,,8102.34,0
4960090,07:58:57,07:58:57,845,25,,,,8399.35,0
4960090,07:59:44,07:59:44,846,26,,,,8681.98,0
4960090,08:00:31,08:00:31,847,27,,,,9022.11,0
4960090,08:01:24,08:01:24,848,28,,,,9373.06,0
4960090,08:01:54,08:01:54,5001,29,,,,9545.77,0
4960090,08:02:38,08:02:38,5002,30,,,,9711.63,0
4960090,08:03:17,08:03:17,5003,31,,,,9927.64,0
4960090,08:03:59,08:03:59,5004,32,,,,10154.47,0
4960090,08:05:03,08:05:03,5005,33,,,,10451.51,0
4960090,08:05:46,08:05:46,852,34,,,,10643.39,0
4960090,08:07:00,08:07:00,10732,35,,,,11220.36,
4960090,08:08:46,08:08:46,5006,36,,,,11992.77,0
4960090,08:09:13,08:09:13,5007,37,,,,12157.4,0
4960090,08:10:05,08:10:05,5008,38,,,,12457.15,0
4960090,08:10:28,08:10:28,5009,39,,,,12591.38,0
4960090,08:11:03,08:11:03,5010,40,,,,12834.65,0
4960090,08:11:30,08:11:30,5011,41,,,,13007.13,0
4960090,08:12:00,08:12:00,5012,42,,,,13160.05,
4960090,08:12:32,08:12:32,5013,43,,,,13349.79,0
4960090,08:13:10,08:13:10,5014,44,,,,13653.67,0
4960090,08:14:03,08:14:03,5015,45,,,,13930.83,0
4960090,08:14:51,08:14:51,5016,46,,,,14248.68,0
4960090,08:15:29,08:15:29,5017,47,,,,14433.02,0
4960090,08:16:04,08:16:04,5018,48,,,,14602.54,0
4960090,08:16:56,08:16:56,4931,49,,,,14901.26,0
4960090,08:17:30,08:17:30,340,50,,,,15089.53,0
4960090,08:17:56,08:17:56,7749,51,,,,15282.2,0
4960090,08:20:00,08:20:00,9952,52,,1,,16128.79,
5138070,21:04:00,21:04:00,10737,1,,,1,0,
5138070,21:07:19,21:07:19,10147,2,,,,663.24,0
5138070,21:15:00,21:15:00,464,3,,,,3039.87,
5138070,21:15:41,21:15:41,465,4,,,,3367.05,0
5138070,21:16:15,21:16:15,466,5,,,,3550.56,0
5138070,21:16:48,21:16:48,2030,6,,,,3831.16,0
5138070,21:17:42,21:17:42,2031,7,,,,4068.77,0
5138070,21:18:10,21:18:10,2032,8,,,,4235.97,0
5138070,21:18:39,21:18:39,2033,9,,,,4401.77,0
5138070,21:19:11,21:19:11,2034,10,,,,4589.5,0
5138070,21:19:47,21:19:47,2035,11,,,,4788.55,0
5138070,21:20:30,21:20:30,2036,12,,,,5058.47,0
5138070,21:21:04,21:21:04,2037,13,,,,5229.78,0
5138070,21:21:45,21:21:45,2038,14,,,,5505.36,0
5138070,21:22:07,21:22:07,2039,15,,,,5646.05,0
5138070,21:23:07,21:23:07,2040,16,,,,6078.55,0
5138070,21:23:54,21:23:54,2041,17,,,,6389.62,0
5138070,21:24:28,21:24:28,2042,18,,,,6569.8,0
5138070,21:25:00,21:25:00,2043,19,,,,6765.87,
5138070,21:26:04,21:26:04,2044,20,,,,7084.04,0
5138070,21:26:45,21:26:45,2045,21,,,,7315.58,0
5138070,21:27:28,21:27:28,2046,22,,,,7519.92,0
5138070,21:28:14,21:28:14,2047,23,,,,7771.52,0
5138070,21:29:08,21:29:08,844,24,,,,8102.34,0
5138070,21:29:57,21:29:57,845,25,,,,8399.35,0
5138070,21:30:44,21:30:44,846,26,,,,8681.98,0
5138070,21:31:31,21:31:31,847,27,,,,9022.11,0
5138070,21:32:24,21:32:24,848,28,,,,9373.06,0
5138070,21:32:54,21:32:54,5001,29,,,,9545.77,0
5138070,21:33:38,21:33:38,5002,30,,,,9711.63,0
5138070,21:34:17,21:34:17,5003,31,,,,9927.64,0
5138070,21:34:59,21:34:59,5004,32,,,,10154.47,0
5138070,21:36:03,21:36:03,5005,33,,,,10451.51,0
5138070,21:36:46,21:36:46,852,34,,,,10643.39,0
5138070,21:38:00,21:38:00,10732,35,,,,11220.36,
5138070,21:39:46,21:39:46,5006,36,,,,11992.77,0
5138070,21:40:13,21:40:13,5007,37,,,,12157.4,0
5138070,21:41:05,21:41:05,5008,38,,,,12457.15,0
5138070,21:41:28,21:41:28,5009,39,,,,12591.38,0
5138070,21:42:03,21:42:03,5010,40,,,,12834.65,0
5138070,21:42:30,21:42:30,5011,41,,,,13007.13,0
5138070,21:43:00,21:43:00,5012,42,,,,13160.05,
5138070,21:43:36,21:43:36,5013,43,,,,13349.79,0
5138070,21:44:19,21:44:19,5014,44,,,,13653.67,0
5138070,21:45:18,21:45:18,5015,45,,,,13930.83,0
5138070,21:46:12,21:46:12,5016,46,,,,14248.68,0
5138070,21:46:55,21:46:55,5017,47,,,,14433.02,0
5138070,21:47:34,21:47:34,5018,48,,,,14602.54,0
5138070,21:48:33,21:48:33,4931,49,,,,14901.26,0
5138070,21:49:12,21:49:12,340,50,,,,15089.53,0
5138070,21:49:41,21:49:41,7749,51,,,,15282.2,0
5138070,21:52:00,21:52:00,9952,52,,1,,16128.79,
5149090,16:04:00,16:04:00,10737,1,,,1,0,
5149090,16:07:37,16:07:37,10147,2,,,,663.24,0
5149090,16:16:00,16:16:00,464,3,,,,3039.87,
5149090,16:16:45,16:16:45,465,4,,,,3367.05,0
5149090,16:17:22,16:17:22,466,5,,,,3550.56,0
5149090,16:17:59,16:17:59,2030,6,,,,3831.16,0
5149090,16:18:58,16:18:58,2031,7,,,,4068.77,0
5149090,16:19:29,16:19:29,2032,8,,,,4235.97,0
5149090,16:20:01,16:20:01,2033,9,,,,4401.77,0
5149090,16:20:36,16:20:36,2034,10,,,,4589.5,0
5149090,16:21:15,16:21:15,2035,11,,,,4788.55,0
5149090,16:22:03,16:22:03,2036,12,,,,5058.47,0
5149090,16:22:40,16:22:40,2037,13,,,,5229.78,0
5149090,16:23:26,16:23:26,2038,14,,,,5505.36,0
5149090,16:23:50,16:23:50,2039,15,,,,5646.05,0
5149090,16:24:55,16:24:55,2040,16,,,,6078.55,0
5149090,16:25:48,16:25:48,2041,17,,,,6389.62,0
5149090,16:26:25,16:26:25,2042,18,,,,6569.8,0
5149090,16:27:00,16:27:00,2043,19,,,,6765.87,
5149090,16:28:08,16:28:08,2044,20,,,,7084.04,0
5149090,16:28:53,16:28:53,2045,21,,,,7315.58,0
5149090,16:29:40,16:29:40,2046,22,,,,7519.92,0
5149090,16:30:28,16:30:28,2047,23,,,,7771.52,0
5149090,16:31:27,16:31:27,844,24,,,,8102.34,0
5149090,16:32:20,16:32:20,845,25,,,,8399.35,0
5149090,16:33:11,16:33:11,846,26,,,,8681.98,0
5149090,16:34:02,16:34:02,847,27,,,,9022.11,0
5149090,16:34:58,16:34:58,848,28,,,,9373.06,0
5149090,16:35:31,16:35:31,5001,29,,,,9545.77,0
5149090,16:36:17,16:36:17,5002,30,,,,9711.63,0
5149090,16:37:00,16:37:00,5003,31,,,,9927.64,0
5149090,16:37:45,16:37:45,5004,32,,,,10154.47,0
5149090,16:38:54,16:38:54,5005,33,,,,10451.51,0
5149090,16:39:40,16:39:40,852,34,,,,10643.39,0
5149090,16:41:00,16:41:00,10732,35,,,,11220.36,
5149090,16:42:46,16:42:46,5006,36,,,,11992.77,0
5149090,16:43:13,16:43:13,5007,37,,,,12157.4,0
5149090,16:44:05,16:44:05,5008,38,,,,12457.15,0
5149090,16:44:28,16:44:28,5009,39,,,,12591.38,0
5149090,16:45:03,16:45:03,5010,40,,,,12834.65,0
5149090,16:45:30,16:45:30,5011,41,,,,13007.13,0
5149090,16:46:00,16:46:00,5012,42,,,,13160.05,
5149090,16:46:40,16:46:40,5013,43,,,,13349.79,0
5149090,16:47:28,16:47:28,5014,44,,,,13653.67,0
5149090,16:48:33,16:48:33,5015,45,,,,13930.83,0
5149090,16:49:34,16:49:34,5016,46,,,,14248.68,0
5149090,16:50:22,16:50:22,5017,47,,,,14433.02,0
5149090,16:51:05,16:51:05,5018,48,,,,14602.54,0
5149090,16:52:10,16:52:10,4931,49,,,,14901.26,0
5149090,16:52:53,16:52:53,340,50,,,,15089.53,0
5149090,16:53:26,16:53:26,7749,51,,,,15282.2,0
5149090,16:56:00,16:56:00,9952,52,,1,,16128.79,
5282090,12:34:00,12:34:00,10737,1,,,1,0,
5282090,12:37:37,12:37:37,10147,2,,,,663.24,0
5282090,12:46:00,12:46:00,464,3,,,,3039.87,
5282090,12:46:45,12:46:45,465,4,,,,3367.05,0
5282090,12:47:22,12:47:22,466,5,,,,3550.56,0
5282090,12:47:59,12:47:59,2030,6,,,,3831.16,0
5282090,12:48:58,12:48:58,2031,7,,,,4068.77,0
5282090,12:49:29,12:49:29,2032,8,,,,4235.97,0
5282090,12:50:01,12:50:01,2033,9,,,,4401.77,0
5282090,12:50:36,12:50:36,2034,10,,,,4589.5,0
5282090,12:51:15,12:51:15,2035,11,,,,4788.55,0
5282090,12:52:03,12:52:03,2036,12,,,,5058.47,0
5282090,12:52:40,12:52:40,2037,13,,,,5229.78,0
5282090,12:53:26,12:53:26,2038,14,,,,5505.36,0
5282090,12:53:50,12:53:50,2039,15,,,,5646.05,0
5282090,12:54:55,12:54:55,2040,16,,,,6078.55,0
5282090,12:55:48,12:55:48,2041,17,,,,6389.62,0
5282090,12:56:25,12:56:25,2042,18,,,,6569.8,0
5282090,12:57:00,12:57:00,2043,19,,,,6765.87,
5282090,12:58:08,12:58:08,2044,20,,,,7084.04,0
5282090,12:58:53,12:58:53,2045,21,,,,7315.58,0
5282090,12:59:40,12:59:40,2046,22,,,,7519.92,0
5282090,13:00:28,13:00:28,2047,23,,,,7771.52,0
5282090,13:01:27,13:01:27,844,24,,,,8102.34,0
5282090,13:02:20,13:02:20,845,25,,,,8399.35,0
5282090,13:03:11,13:03:11,846,26,,,,8681.98,0
5282090,13:04:02,13:04:02,847,27,,,,9022.11,0
5282090,13:04:58,13:04:58,848,28,,,,9373.06,0
5282090,13:05:31,13:05:31,5001,29,,,,9545.77,0
5282090,13:06:17,13:06:17,5002,30,,,,9711.63,0
5282090,13:07:00,13:07:00,5003,31,,,,9927.64,0
5282090,13:07:45,13:07:45,5004,32,,,,10154.47,0
5282090,13:08:54,13:08:54,5005,33,,,,10451.51,0
5282090,13:09:40,13:09:40,852,34,,,,10643.39,0
5282090,13:11:00,13:11:00,10732,35,,,,11220.36,
5282090,13:12:46,13:12:46,5006,36,,,,11992.77,0
5282090,13:13:13,13:13:13,5007,37,,,,12157.4,0
5282090,13:14:05,13:14:05,5008,38,,,,12457.15,0
5282090,13:14:28,13:14:28,5009,39,,,,12591.38,0
5282090,13:15:03,13:15:03,5010,40,,,,12834.65,0
5282090,13:15:30,13:15:30,5011,41,,,,13007.13,0
5282090,13:16:00,13:16:00,5012,42,,,,13160.05,
5282090,13:16:40,13:16:40,5013,43,,,,13349.79,0
5282090,13:17:28,13:17:28,5014,44,,,,13653.67,0
5282090,13:18:33,13:18:33,5015,45,,,,13930.83,0
5282090,13:19:34,13:19:34,5016,46,,,,14248.68,0
5282090,13:20:22,13:20:22,5017,47,,,,14433.02,0
5282090,13:21:05,13:21:05,5018,48,,,,14602.54,0
5282090,13:22:10,13:22:10,4931,49,,,,14901.26,0
5282090,13:22:53,13:22:53,340,50,,,,15089.53,0
5282090,13:23:26,13:23:26,7749,51,,,,15282.2,0
5282090,13:26:00,13:26:00,9952,52,,1,,16128.79,
5325090,22:45:00,22:45:00,464,1,,,1,0,
5325090,22:45:43,22:45:43,465,2,,,,342.38,0
5325090,22:46:16,22:46:16,466,3,,,,525.89,0
5325090,22:46:50,22:46:50,2030,4,,,,806.49,0
5325090,22:47:43,22:47:43,2031,5,,,,1044.1,0
5325090,22:48:11,22:48:11,2032,6,,,,1211.3,0
5325090,22:48:41,22:48:41,2033,7,,,,1377.1,0
5325090,22:49:12,22:49:12,2034,8,,,,1564.83,0
5325090,22:49:48,22:49:48,2035,9,,,,1763.88,0
5325090,22:50:31,22:50:31,2036,10,,,,2033.8,0
5325090,22:51:05,22:51:05,2037,11,,,,2205.11,0
5325090,22:51:46,22:51:46,2038,12,,,,2480.69,0
5325090,22:52:08,22:52:08,2039,13,,,,2621.38,0
5325090,22:53:07,22:53:07,2040,14,,,,3053.88,0
5325090,22:53:54,22:53:54,2041,15,,,,3364.95,0
5325090,22:54:28,22:54:28,2042,16,,,,3545.13,0
5325090,22:55:00,22:55:00,2043,17,,,,3741.2,
5325090,22:56:06,22:56:06,2044,18,,,,4059.37,0
5325090,22:56:49,22:56:49,2045,19,,,,4290.91,0
5325090,22:57:34,22:57:34,2046,20,,,,4495.25,0
5325090,22:58:21,22:58:21,2047,21,,,,4746.85,0
5325090,22:59:18,22:59:18,844,22,,,,5077.67,0
5325090,23:00:08,23:00:08,845,23,,,,5374.68,0
5325090,23:00:57,23:00:57,846,24,,,,5657.31,0
5325090,23:01:29,23:01:29,847,25,,,,5995.71,0
5325090,23:02:19,23:02:19,848,26,,,,6334.71,0
5325090,23:02:45,23:02:45,5001,27,,,,6487.68,0
5325090,23:03:30,23:03:30,5002,28,,,,6653.54,0
5325090,23:04:11,23:04:11,5003,29,,,,6869.55,0
5325090,23:04:54,23:04:54,5004,30,,,,7096.38,0
5325090,23:06:00,23:06:00,5005,31,,,,7393.42,0
5325090,23:06:43,23:06:43,852,32,,,,7584.76,0
5325090,23:08:00,23:08:00,10732,33,,,,8161.73,
5325090,23:09:46,23:09:46,5006,34,,,,8934.14,0
5325090,23:10:12,23:10:12,5007,35,,,,9098.77,0
5325090,23:11:04,23:11:04,5008,36,,,,9398.52,0
5325090,23:11:26,23:11:26,5009,37,,,,9532.75,0
5325090,23:12:04,23:12:04,5010,38,,,,9775.99,0
5325090,23:12:30,23:12:30,5011,39,,,,9948.47,0
5325090,23:13:00,23:13:00,5012,40,,,,10101.39,
5325090,23:13:32,23:13:32,5013,41,,,,10291.13,0
5325090,23:14:11,23:14:11,5014,42,,,,10595.01,0
5325090,23:15:04,23:15:04,5015,43,,,,10872.17,0
5325090,23:15:52,23:15:52,5016,44,,,,11190.02,0
5325090,23:16:31,23:16:31,5017,45,,,,11374.36,0
5325090,23:17:06,23:17:06,5018,46,,,,11543.88,0
5325090,23:17:58,23:17:58,4931,47,,,,11842.6,0
5325090,23:18:39,23:18:39,340,48,,,,12026.61,0
5325090,23:19:04,23:19:04,7749,49,,,,12220.92,0
5325090,23:21:00,23:21:00,9952,50,,1,,13053.32,
541020,09:48:00,09:48:00,10737,1,,,1,0,
541020,09:51:19,09:51:19,10147,2,,,,663.24,0
541020,09:59:00,09:59:00,464,3,,,,3039.87,
541020,09:59:37,09:59:37,465,4,,,,3367.05,0
541020,10:00:07,10:00:07,466,5,,,,3550.56,0
541020,10:00:38,10:00:38,2030,6,,,,3831.16,0
541020,10:01:26,10:01:26,2031,7,,,,4068.77,0
541020,10:01:51,10:01:51,2032,8,,,,4235.97,0
541020,10:02:17,10:02:17,2033,9,,,,4401.77,0
541020,10:02:46,10:02:46,2034,10,,,,4589.5,0
541020,10:03:18,10:03:18,2035,11,,,,4788.55,0
541020,10:03:57,10:03:57,2036,12,,,,5058.47,0
541020,10:04:27,10:04:27,2037,13,,,,5229.78,0
541020,10:05:05,10:05:05,2038,14,,,,5505.36,0
541020,10:05:24,10:05:24,2039,15,,,,5646.05,0
541020,10:06:18,10:06:18,2040,16,,,,6078.55,0
541020,10:07:01,10:07:01,2041,17,,,,6389.62,0
541020,10:07:31,10:07:31,2042,18,,,,6569.8,0
541020,10:08:00,10:08:00,2043,19,,,,6765.87,
541020,10:09:04,10:09:04,2044,20,,,,7084.04,0
541020,10:09:45,10:09:45,2045,21,,,,7315.58,0
541020,10:10:28,10:10:28,2046,22,,,,7519.92,0
541020,10:11:14,10:11:14,2047,23,,,,7771.52,0
541020,10:12:08,10:12:08,844,24,,,,8102.34,0
541020,10:12:57,10:12:57,845,25,,,,8399.35,0
541020,10:13:44,10:13:44,846,26,,,,8681.98,0
541020,10:14:31,10:14:31,847,27,,,,9022.11,0
541020,10:15:24,10:15:24,848,28,,,,9373.06,0
541020,10:15:54,10:15:54,5001,29,,,,9545.77,0
541020,10:16:38,10:16:38,5002,30,,,,9711.63,0
541020,10:17:17,10:17:17,5003,31,,,,9927.64,0
541020,10:17:59,10:17:59,5004,32,,,,10154.47,0
541020,10:19:03,10:19:03,5005,33,,,,10451.51,0
541020,10:19:46,10:19:46,852,34,,,,10643.39,0
541020,10:21:00,10:21:00,10732,35,,,,11220.36,
541020,10:23:29,10:23:29,5006,36,,,,11992.77,0
541020,10:24:06,10:24:06,5007,37,,,,12157.4,0
541020,10:25:19,10:25:19,5008,38,,,,12457.15,0
541020,10:25:51,10:25:51,5009,39,,,,12591.38,0
541020,10:26:41,10:26:41,5010,40,,,,12834.65,0
541020,10:27:18,10:27:18,5011,41,,,,13007.13,0
541020,10:28:00,10:28:00,5012,42,,,,13160.05,
541020,10:28:48,10:28:48,5013,43,,,,13349.79,0
541020,10:29:45,10:29:45,5014,44,,,,13653.67,0
541020,10:31:04,10:31:04,5015,45,,,,13930.83,0
541020,10:32:17,10:32:17,5016,46,,,,14248.68,0
541020,10:33:14,10:33:14,5017,47,,,,14433.02,0
541020,10:34:06,10:34:06,5018,48,,,,14602.54,0
541020,10:35:24,10:35:24,4931,49,,,,14901.26,0
541020,10:36:16,10:36:16,340,50,,,,15089.53,0
541020,10:36:55,10:36:55,7749,51,,,,15282.2,0
541020,10:40:00,10:40:00,9952,52,,1,,16128.79,
541030,09:48:00,09:48:00,10737,1,,,1,0,
541030,09:51:19,09:51:19,10147,2,,,,663.24,0
541030,09:59:00,09:59:00,464,3,,,,3039.87,
541030,09:59:37,09:59:37,465,4,,,,3367.05,0
541030,10:00:07,10:00:07,466,5,,,,3550.56,0
541030,10:00:38,10:00:38,2030,6,,,,3831.16,0
541030,10:01:26,10:01:26,2031,7,,,,4068.77,0
541030,10:01:51,10:01:51,2032,8,,,,4235.97,0
541030,10:02:17,10:02:17,2033,9,,,,4401.77,0
541030,10:02:46,10:02:46,2034,10,,,,4589.5,0
541030,10:03:18,10:03:18,2035,11,,,,4788.55,0
541030,10:03:57,10:03:57,2036,12,,,,5058.47,0
541030,10:04:27,10:04:27,2037,13,,,,5229.78,0
541030,10:05:05,10:05:05,2038,14,,,,5505.36,0
541030,10:05:24,10:05:24,2039,15,,,,5646.05,0
541030,10:06:18,10:06:18,2040,16,,,,6078.55,0
541030,10:07:01,10:07:01,2041,17,,,,6389.62,0
541030,10:07:31,10:07:31,2042,18,,,,6569.8,0
541030,10:08:00,10:08:00,2043,19,,,,6765.87,
541030,10:09:04,10:09:04,2044,20,,,,7084.04,0
541030,10:09:45,10:09:45,2045,21,,,,7315.58,0
541030,10:10:28,10:10:28,2046,22,,,,7519.92,0
541030,10:11:14,10:11:14,2047,23,,,,7771.52,0
541030,10:12:08,10:12:08,844,24,,,,8102.34,0
541030,10:12:57,10:12:57,845,25,,,,8399.35,0
541030,10:13:44,10:13:44,846,26,,,,8681.98,0
541030,10:14:31,10:14:31,847,27,,,,9022.11,0
541030,10:15:24,10:15:24,848,28,,,,9373.06,0
541030,10:15:54,10:15:54,5001,29,,,,9545.77,0
541030,10:16:38,10:16:38,5002,30,,,,9711.63,0
541030,10:17:17,10:17:17,5003,31,,,,9927.64,0
541030,10:17:59,10:17:59,5004,32,,,,10154.47,0
541030,10:19:03,10:19:03,5005,33,,,,10451.51,0
541030,10:19:46,10:19:46,852,34,,,,10643.39,0
541030,10:21:00,10:21:00,10732,35,,,,11220.36,
541030,10:23:29,10:23:29,5006,36,,,,11992.77,0
541030,10:24:06,10:24:06,5007,37,,,,12157.4,0
541030,10:25:19,10:25:19,5008,38,,,,12457.15,0
541030,10:25:51,10:25:51,5009,39,,,,12591.38,0
541030,10:26:41,10:26:41,5010,40,,,,12834.65,0
541030,10:27:18,10:27:18,5011,41,,,,13007.13,0
541030,10:28:00,10:28:00,5012,42,,,,13160.05,
541030,10:28:48,10:28:48,5013,43,,,,13349.79,0
541030,10:29:45,10:29:45,5014,44,,,,13653.67,0
541030,10:31:04,10:31:04,5015,45,,,,13930.83,0
541030,10:32:17,10:32:17,5016,46,,,,14248.68,0
541030,10:33:14,10:33:14,5017,47,,,,14433.02,0
541030,10:34:06,10:34:06,5018,48,,,,14602.54,0
541030,10:35:24,10:35:24,4931,49,,,,14901.26,0
541030,10:36:16,10:36:16,340,50,,,,15089.53,0
541030,10:36:55,10:36:55,7749,51,,,,15282.2,0
541030,10:40:00,10:40:00,9952,52,,1,,16128.79,
541040,09:48:00,09:48:00,10737,1,,,1,0,
541040,09:51:19,09:51:19,10147,2,,,,663.24,0
541040,09:59:00,09:59:00,464,3,,,,3039.87,
541040,09:59:37,09:59:37,465,4,,,,3367.05,0
541040,10:00:07,10:00:07,466,5,,,,3550.56,0
541040,10:00:38,10:00:38,2030,6,,,,3831.16,0
541040,10:01:26,10:01:26,2031,7,,,,4068.77,0
541040,10:01:51,10:01:51,2032,8,,,,4235.97,0
541040,10:02:17,10:02:17,2033,9,,,,4401.77,0
541040,10:02:46,10:02:46,2034,10,,,,4589.5,0
541040,10:03:18,10:03:18,2035,11,,,,4788.55,0
541040,10:03:57,10:03:57,2036,12,,,,5058.47,0
541040,10:04:27,10:04:27,2037,13,,,,5229.78,0
541040,10:05:05,10:05:05,2038,14,,,,5505.36,0
541040,10:05:24,10:05:24,2039,15,,,,5646.05,0
541040,10:06:18,10:06:18,2040,16,,,,6078.55,0
541040,10:07:01,10:07:01,2041,17,,,,6389.62,0
541040,10:07:31,10:07:31,2042,18,,,,6569.8,0
541040,10:08:00,10:08:00,2043,19,,,,6765.87,
541040,10:09:04,10:09:04,2044,20,,,,7084.04,0
541040,10:09:45,10:09:45,2045,21,,,,7315.58,0
541040,10:10:28,10:10:28,2046,22,,,,7519.92,0
541040,10:11:14,10:11:14,2047,23,,,,7771.52,0
541040,10:12:08,10:12:08,844,24,,,,8102.34,0
541040,10:12:57,10:12:57,845,25,,,,8399.35,0
541040,10:13:44,10:13:44,846,26,,,,8681.98,0
541040,10:14:31,10:14:31,847,27,,,,9022.11,0
541040,10:15:24,10:15:24,848,28,,,,9373.06,0
541040,10:15:54,10:15:54,5001,29,,,,9545.77,0
541040,10:16:38,10:16:38,5002,30,,,,9711.63,0
541040,10:17:17,10:17:17,5003,31,,,,9927.64,0
541040,10:17:59,10:17:59,5004,32,,,,10154.47,0
541040,10:19:03,10:19:03,5005,33,,,,10451.51,0
541040,10:19:46,10:19:46,852,34,,,,10643.39,0
541040,10:21:00,10:21:00,10732,35,,,,11220.36,
541040,10:23:29,10:23:29,5006,36,,,,11992.77,0
541040,10:24:06,10:24:06,5007,37,,,,12157.4,0
541040,10:25:19,10:25:19,5008,38,,,,12457.15,0
541040,10:25:51,10:25:51,5009,39,,,,12591.38,0
541040,10:26:41,10:26:41,5010,40,,,,12834.65,0
541040,10:27:18,10:27:18,5011,41,,,,13007.13,0
541040,10:28:00,10:28:00,5012,42,,,,13160.05,
541040,10:28:48,10:28:48,5013,43,,,,13349.79,0
541040,10:29:45,10:29:45,5014,44,,,,13653.67,0
541040,10:31:04,10:31:04,5015,45,,,,13930.83,0
541040,10:32:17,10:32:17,5016,46,,,,14248.68,0
541040,10:33:14,10:33:14,5017,47,,,,14433.02,0
541040,10:34:06,10:34:06,5018,48,,,,14602.54,0
541040,10:35:24,10:35:24,4931,49,,,,14901.26,0
541040,10:36:16,10:36:16,340,50,,,,15089.53,0
541040,10:36:55,10:36:55,7749,51,,,,15282.2,0
541040,10:40:00,10:40:00,9952,52,,1,,16128.79,
541050,09:48:00,09:48:00,10737,1,,,1,0,
541050,09:51:19,09:51:19,10147,2,,,,663.24,0
541050,09:59:00,09:59:00,464,3,,,,3039.87,
541050,09:59:37,09:59:37,465,4,,,,3367.05,0
541050,10:00:07,10:00:07,466,5,,,,3550.56,0
541050,10:00:38,10:00:38,2030,6,,,,3831.16,0
541050,10:01:26,10:01:26,2031,7,,,,4068.77,0
541050,10:01:51,10:01:51,2032,8,,,,4235.97,0
541050,10:02:17,10:02:17,2033,9,,,,4401.77,0
541050,10:02:46,10:02:46,2034,10,,,,4589.5,0
541050,10:03:18,10:03:18,2035,11,,,,4788.55,0
541050,10:03:57,10:03:57,2036,12,,,,5058.47,0
541050,10:04:27,10:04:27,2037,13,,,,5229.78,0
541050,10:05:05,10:05:05,2038,14,,,,5505.36,0
541050,10:05:24,10:05:24,2039,15,,,,5646.05,0
541050,10:06:18,10:06:18,2040,16,,,,6078.55,0
541050,10:07:01,10:07:01,2041,17,,,,6389.62,0
541050,10:07:31,10:07:31,2042,18,,,,6569.8,0
541050,10:08:00,10:08:00,2043,19,,,,6765.87,
541050,10:09:04,10:09:04,2044,20,,,,7084.04,0
541050,10:09:45,10:09:45,2045,21,,,,7315.58,0
541050,10:10:28,10:10:28,2046,22,,,,7519.92,0
541050,10:11:14,10:11:14,2047,23,,,,7771.52,0
541050,10:12:08,10:12:08,844,24,,,,8102.34,0
541050,10:12:57,10:12:57,845,25,,,,8399.35,0
541050,10:13:44,10:13:44,846,26,,,,8681.98,0
541050,10:14:31,10:14:31,847,27,,,,9022.11,0
541050,10:15:24,10:15:24,848,28,,,,9373.06,0
541050,10:15:54,10:15:54,5001,29,,,,9545.77,0
541050,10:16:38,10:16:38,5002,30,,,,9711.63,0
541050,10:17:17,10:17:17,5003,31,,,,9927.64,0
541050,10:17:59,10:17:59,5004,32,,,,10154.47,0
541050,10:19:03,10:19:03,5005,33,,,,10451.51,0
541050,10:19:46,10:19:46,852,34,,,,10643.39,0
541050,10:21:00,10:21:00,10732,35,,,,11220.36,
541050,10:23:29,10:23:29,5006,36,,,,11992.77,0
541050,10:24:06,10:24:06,5007,37,,,,12157.4,0
541050,10:25:19,10:25:19,5008,38,,,,12457.15,0
541050,10:25:51,10:25:51,5009,39,,,,12591.38,0
541050,10:26:41,10:26:41,5010,40,,,,12834.65,0
541050,10:27:18,10:27:18,5011,41,,,,13007.13,0
541050,10:28:00,10:28:00,5012,42,,,,13160.05,
541050,10:28:48,10:28:48,5013,43,,,,13349.79,0
541050,10:29:45,10:29:45,5014,44,,,,13653.67,0
541050,10:31:04,10:31:04,5015,45,,,,13930.83,0
541050,10:32:17,10:32:17,5016,46,,,,14248.68,0
541050,10:33:14,10:33:14,5017,47,,,,14433.02,0
541050,10:34:06,10:34:06,5018,48,,,,14602.54,0
541050,10:35:24,10:35:24,4931,49,,,,14901.26,0
541050,10:36:16,10:36:16,340,50,,,,15089.53,0
541050,10:36:55,10:36:55,7749,51,,,,15282.2,0
541050,10:40:00,10:40:00,9952,52,,1,,16128.79,
541060,09:48:00,09:48:00,10737,1,,,1,0,
541060,09:51:19,09:51:19,10147,2,,,,663.24,0
541060,09:59:00,09:59:00,464,3,,,,3039.87,
541060,09:59:37,09:59:37,465,4,,,,3367.05,0
541060,10:00:07,10:00:07,466,5,,,,3550.56,0
541060,10:00:38,10:00:38,2030,6,,,,3831.16,0
541060,10:01:26,10:01:26,2031,7,,,,4068.77,0
541060,10:01:51,10:01:51,2032,8,,,,4235.97,0
541060,10:02:17,10:02:17,2033,9,,,,4401.77,0
541060,10:02:46,10:02:46,2034,10,,,,4589.5,0
541060,10:03:18,10:03:18,2035,11,,,,4788.55,0
541060,10:03:57,10:03:57,2036,12,,,,5058.47,0
541060,10:04:27,10:04:27,2037,13,,,,5229.78,0
541060,10:05:05,10:05:05,2038,14,,,,5505.36,0
541060,10:05:24,10:05:24,2039,15,,,,5646.05,0
541060,10:06:18,10:06:18,2040,16,,,,6078.55,0
541060,10:07:01,10:07:01,2041,17,,,,6389.62,0
541060,10:07:31,10:07:31,2042,18,,,,6569.8,0
541060,10:08:00,10:08:00,2043,19,,,,6765.87,
541060,10:09:04,10:09:04,2044,20,,,,7084.04,0
541060,10:09:45,10:09:45,2045,21,,,,7315.58,0
541060,10:10:28,10:10:28,2046,22,,,,7519.92,0
541060,10:11:14,10:11:14,2047,23,,,,7771.52,0
541060,10:12:08,10:12:08,844,24,,,,8102.34,0
541060,10:12:57,10:12:57,845,25,,,,8399.35,0
541060,10:13:44,10:13:44,846,26,,,,8681.98,0
541060,10:14:31,10:14:31,847,27,,,,9022.11,0
541060,10:15:24,10:15:24,848,28,,,,9373.06,0
541060,10:15:54,10:15:54,5001,29,,,,9545.77,0
541060,10:16:38,10:16:38,5002,30,,,,9711.63,0
541060,10:17:17,10:17:17,5003,31,,,,9927.64,0
541060,10:17:59,10:17:59,5004,32,,,,10154.47,0
541060,10:19:03,10:19:03,5005,33,,,,10451.51,0
541060,10:19:46,10:19:46,852,34,,,,10643.39,0
541060,10:21:00,10:21:00,10732,35,,,,11220.36,
541060,10:23:29,10:23:29,5006,36,,,,11992.77,0
541060,10:24:06,10:24:06,5007,37,,,,12157.4,0
541060,10:25:19,10:25:19,5008,38,,,,12457.15,0
541060,10:25:51,10:25:51,5009,39,,,,12591.38,0
541060,10:26:41,10:26:41,5010,40,,,,12834.65,0
541060,10:27:18,10:27:18,5011,41,,,,13007.13,0
541060,10:28:00,10:28:00,5012,42,,,,13160.05,
541060,10:28:48,10:28:48,5013,43,,,,13349.79,0
541060,10:29:45,10:29:45,5014,44,,,,13653.67,0
541060,10:31:04,10:31:04,5015,45,,,,13930.83,0
541060,10:32:17,10:32:17,5016,46,,,,14248.68,0
541060,10:33:14,10:33:14,5017,47,,,,14433.02,0
541060,10:34:06,10:34:06,5018,48,,,,14602.54,0
541060,10:35:24,10:35:24,4931,49,,,,14901.26,0
541060,10:36:16,10:36:16,340,50,,,,15089.53,0
541060,10:36:55,10:36:55,7749,51,,,,15282.2,0
541060,10:40:00,10:40:00,9952,52,,1,,16128.79,
5464090,20:34:00,20:34:00,10737,1,,,1,0,
5464090,20:37:19,20:37:19,10147,2,,,,663.24,0
5464090,20:45:00,20:45:00,464,3,,,,3039.87,
5464090,20:45:41,20:45:41,465,4,,,,3367.05,0
5464090,20:46:15,20:46:15,466,5,,,,3550.56,0
5464090,20:46:48,20:46:48,2030,6,,,,3831.16,0
5464090,20:47:42,20:47:42,2031,7,,,,4068.77,0
5464090,20:48:10,20:48:10,2032,8,,,,4235.97,0
5464090,20:48:39,20:48:39,2033,9,,,,4401.77,0
5464090,20:49:11,20:49:11,2034,10,,,,4589.5,0
5464090,20:49:47,20:49:47,2035,11,,,,4788.55,0
5464090,20:50:30,20:50:30,2036,12,,,,5058.47,0
5464090,20:51:04,20:51:04,2037,13,,,,5229.78,0
5464090,20:51:45,20:51:45,2038,14,,,,5505.36,0
5464090,20:52:07,20:52:07,2039,15,,,,5646.05,0
5464090,20:53:07,20:53:07,2040,16,,,,6078.55,0
5464090,20:53:54,20:53:54,2041,17,,,,6389.62,0
5464090,20:54:28,20:54:28,2042,18,,,,6569.8,0
5464090,20:55:00,20:55:00,2043,19,,,,6765.87,
5464090,20:56:04,20:56:04,2044,20,,,,7084.04,0
5464090,20:56:45,20:56:45,2045,21,,,,7315.58,0
5464090,20:57:28,20:57:28,2046,22,,,,7519.92,0
5464090,20:58:14,20:58:14,2047,23,,,,7771.52,0
5464090,20:59:08,20:59:08,844,24,,,,8102.34,0
5464090,20:59:57,20:59:57,845,25,,,,8399.35,0
5464090,21:00:44,21:00:44,846,26,,,,8681.98,0
5464090,21:01:31,21:01:31,847,27,,,,9022.11,0
5464090,21:02:24,21:02:24,848,28,,,,9373.06,0
5464090,21:02:54,21:02:54,5001,29,,,,9545.77,0
5464090,21:03:38,21:03:38,5002,30,,,,9711.63,0
5464090,21:04:17,21:04:17,5003,31,,,,9927.64,0
5464090,21:04:59,21:04:59,5004,32,,,,10154.47,0
5464090,21:06:03,21:06:03,5005,33,,,,10451.51,0
5464090,21:06:46,21:06:46,852,34,,,,10643.39,0
5464090,21:08:00,21:08:00,10732,35,,,,11220.36,
5464090,21:09:46,21:09:46,5006,36,,,,11992.77,0
5464090,21:10:13,21:10:13,5007,37,,,,12157.4,0
5464090,21:11:05,21:11:05,5008,38,,,,12457.15,0
5464090,21:11:28,21:11:28,5009,39,,,,12591.38,0
5464090,21:12:03,21:12:03,5010,40,,,,12834.65,0
5464090,21:12:30,21:12:30,5011,41,,,,13007.13,0
5464090,21:13:00,21:13:00,5012,42,,,,13160.05,
5464090,21:13:36,21:13:36,5013,43,,,,13349.79,0
5464090,21:14:19,21:14:19,5014,44,,,,13653.67,0
5464090,21:15:18,21:15:18,5015,45,,,,13930.83,0
5464090,21:16:12,21:16:12,5016,46,,,,14248.68,0
5464090,21:16:55,21:16:55,5017,47,,,,14433.02,0
5464090,21:17:34,21:17:34,5018,48,,,,14602.54,0
5464090,21:18:33,21:18:33,4931,49,,,,14901.26,0
5464090,21:19:12,21:19:12,340,50,,,,15089.53,0
5464090,21:19:41,21:19:41,7749,51,,,,15282.2,0
5464090,21:22:00,21:22:00,9952,52,,1,,16128.79,
5480090,10:04:00,10:04:00,10737,1,,,1,0,
5480090,10:07:19,10:07:19,10147,2,,,,663.24,0
5480090,10:15:00,10:15:00,464,3,,,,3039.87,
5480090,10:15:41,10:15:41,465,4,,,,3367.05,0
5480090,10:16:15,10:16:15,466,5,,,,3550.56,0
5480090,10:16:48,10:16:48,2030,6,,,,3831.16,0
5480090,10:17:42,10:17:42,2031,7,,,,4068.77,0
5480090,10:18:10,10:18:10,2032,8,,,,4235.97,0
5480090,10:18:39,10:18:39,2033,9,,,,4401.77,0
5480090,10:19:11,10:19:11,2034,10,,,,4589.5,0
5480090,10:19:47,10:19:47,2035,11,,,,4788.55,0
5480090,10:20:30,10:20:30,2036,12,,,,5058.47,0
5480090,10:21:04,10:21:04,2037,13,,,,5229.78,0
5480090,10:21:45,10:21:45,2038,14,,,,5505.36,0
5480090,10:22:07,10:22:07,2039,15,,,,5646.05,0
5480090,10:23:07,10:23:07,2040,16,,,,6078.55,0
5480090,10:23:54,10:23:54,2041,17,,,,6389.62,0
5480090,10:24:28,10:24:28,2042,18,,,,6569.8,0
5480090,10:25:00,10:25:00,2043,19,,,,6765.87,
5480090,10:26:04,10:26:04,2044,20,,,,7084.04,0
5480090,10:26:45,10:26:45,2045,21,,,,7315.58,0
5480090,10:27:28,10:27:28,2046,22,,,,7519.92,0
5480090,10:28:14,10:28:14,2047,23,,,,7771.52,0
5480090,10:29:08,10:29:08,844,24,,,,8102.34,0
5480090,10:29:57,10:29:57,845,25,,,,8399.35,0
5480090,10:30:44,10:30:44,846,26,,,,8681.98,0
5480090,10:31:31,10:31:31,847,27,,,,9022.11,0
5480090,10:32:24,10:32:24,848,28,,,,9373.06,0
5480090,10:32:54,10:32:54,5001,29,,,,9545.77,0
5480090,10:33:38,10:33:38,5002,30,,,,9711.63,0
5480090,10:34:17,10:34:17,5003,31,,,,9927.64,0
5480090,10:34:59,10:34:59,5004,32,,,,10154.47,0
5480090,10:36:03,10:36:03,5005,33,,,,10451.51,0
5480090,10:36:46,10:36:46,852,34,,,,10643.39,0
5480090,10:38:00,10:38:00,10732,35,,,,11220.36,
5480090,10:39:46,10:39:46,5006,36,,,,11992.77,0
5480090,10:40:13,10:40:13,5007,37,,,,12157.4,0
5480090,10:41:05,10:41:05,5008,38,,,,12457.15,0
5480090,10:41:28,10:41:28,5009,39,,,,12591.38,0
5480090,10:42:03,10:42:03,5010,40,,,,12834.65,0
5480090,10:42:30,10:42:30,5011,41,,,,13007.13,0
5480090,10:43:00,10:43:00,5012,42,,,,13160.05,
5480090,10:43:36,10:43:36,5013,43,,,,13349.79,0
5480090,10:44:19,10:44:19,5014,44,,,,13653.67,0
5480090,10:45:18,10:45:18,5015,45,,,,13930.83,0
5480090,10:46:12,10:46:12,5016,46,,,,14248.68,0
5480090,10:46:55,10:46:55,5017,47,,,,14433.02,0
5480090,10:47:34,10:47:34,5018,48,,,,14602.54,0
5480090,10:48:33,10:48:33,4931,49,,,,14901.26,0
5480090,10:49:12,10:49:12,340,50,,,,15089.53,0
5480090,10:49:41,10:49:41,7749,51,,,,15282.2,0
5480090,10:52:00,10:52:00,9952,52,,1,,16128.79,
5677090,15:04:00,15:04:00,10737,1,,,1,0,
5677090,15:07:37,15:07:37,10147,2,,,,663.24,0
5677090,15:16:00,15:16:00,464,3,,,,3039.87,
5677090,15:16:45,15:16:45,465,4,,,,3367.05,0
5677090,15:17:22,15:17:22,466,5,,,,3550.56,0
5677090,15:17:59,15:17:59,2030,6,,,,3831.16,0
5677090,15:18:58,15:18:58,2031,7,,,,4068.77,0
5677090,15:19:29,15:19:29,2032,8,,,,4235.97,0
5677090,15:20:01,15:20:01,2033,9,,,,4401.77,0
5677090,15:20:36,15:20:36,2034,10,,,,4589.5,0
5677090,15:21:15,15:21:15,2035,11,,,,4788.55,0
5677090,15:22:03,15:22:03,2036,12,,,,5058.47,0
5677090,15:22:40,15:22:40,2037,13,,,,5229.78,0
5677090,15:23:26,15:23:26,2038,14,,,,5505.36,0
5677090,15:23:50,15:23:50,2039,15,,,,5646.05,0
5677090,15:24:55,15:24:55,2040,16,,,,6078.55,0
5677090,15:25:48,15:25:48,2041,17,,,,6389.62,0
5677090,15:26:25,15:26:25,2042,18,,,,6569.8,0
5677090,15:27:00,15:27:00,2043,19,,,,6765.87,
5677090,15:28:08,15:28:08,2044,20,,,,7084.04,0
5677090,15:28:53,15:28:53,2045,21,,,,7315.58,0
5677090,15:29:40,15:29:40,2046,22,,,,7519.92,0
5677090,15:30:28,15:30:28,2047,23,,,,7771.52,0
5677090,15:31:27,15:31:27,844,24,,,,8102.34,0
5677090,15:32:20,15:32:20,845,25,,,,8399.35,0
5677090,15:33:11,15:33:11,846,26,,,,8681.98,0
5677090,15:34:02,15:34:02,847,27,,,,9022.11,0
5677090,15:34:58,15:34:58,848,28,,,,9373.06,0
5677090,15:35:31,15:35:31,5001,29,,,,9545.77,0
5677090,15:36:17,15:36:17,5002,30,,,,9711.63,0
5677090,15:37:00,15:37:00,5003,31,,,,9927.64,0
5677090,15:37:45,15:37:45,5004,32,,,,10154.47,0
5677090,15:38:54,15:38:54,5005,33,,,,10451.51,0
5677090,15:39:40,15:39:40,852,34,,,,10643.39,0
5677090,15:41:00,15:41:00,10732,35,,,,11220.36,
5677090,15:42:46,15:42:46,5006,36,,,,11992.77,0
5677090,15:43:13,15:43:13,5007,37,,,,12157.4,0
5677090,15:44:05,15:44:05,5008,38,,,,12457.15,0
5677090,15:44:28,15:44:28,5009,39,,,,12591.38,0
5677090,15:45:03,15:45:03,5010,40,,,,12834.65,0
5677090,15:45:30,15:45:30,5011,41,,,,13007.13,0
5677090,15:46:00,15:46:00,5012,42,,,,13160.05,
5677090,15:46:40,15:46:40,5013,43,,,,13349.79,0
5677090,15:47:28,15:47:28,5014,44,,,,13653.67,0
5677090,15:48:33,15:48:33,5015,45,,,,13930.83,0
5677090,15:49:34,15:49:34,5016,46,,,,14248.68,0
5677090,15:50:22,15:50:22,5017,47,,,,14433.02,0
5677090,15:51:05,15:51:05,5018,48,,,,14602.54,0
5677090,15:52:10,15:52:10,4931,49,,,,14901.26,0
5677090,15:52:53,15:52:53,340,50,,,,15089.53,0
5677090,15:53:26,15:53:26,7749,51,,,,15282.2,0
5677090,15:56:00,15:56:00,9952,52,,1,,16128.79,
5785010,14:12:00,14:12:00,10737,1,,,1,0,
5785010,14:15:37,14:15:37,10147,2,,,,663.24,0
5785010,14:24:00,14:24:00,464,3,,,,3039.87,
5785010,14:24:45,14:24:45,465,4,,,,3367.05,0
5785010,14:25:22,14:25:22,466,5,,,,3550.56,0
5785010,14:25:59,14:25:59,2030,6,,,,3831.16,0
5785010,14:26:58,14:26:58,2031,7,,,,4068.77,0
5785010,14:27:29,14:27:29,2032,8,,,,4235.97,0
5785010,14:28:01,14:28:01,2033,9,,,,4401.77,0
5785010,14:28:36,14:28:36,2034,10,,,,4589.5,0
5785010,14:29:15,14:29:15,2035,11,,,,4788.55,0
5785010,14:30:03,14:30:03,2036,12,,,,5058.47,0
5785010,14:30:40,14:30:40,2037,13,,,,5229.78,0
5785010,14:31:26,14:31:26,2038,14,,,,5505.36,0
5785010,14:31:50,14:31:50,2039,15,,,,5646.05,0
5785010,14:32:55,14:32:55,2040,16,,,,6078.55,0
5785010,14:33:48,14:33:48,2041,17,,,,6389.62,0
5785010,14:34:25,14:34:25,2042,18,,,,6569.8,0
5785010,14:35:00,14:35:00,2043,19,,,,6765.87,
5785010,14:36:08,14:36:08,2044,20,,,,7084.04,0
5785010,14:36:53,14:36:53,2045,21,,,,7315.58,0
5785010,14:37:40,14:37:40,2046,22,,,,7519.92,0
5785010,14:38:28,14:38:28,2047,23,,,,7771.52,0
5785010,14:39:27,14:39:27,844,24,,,,8102.34,0
5785010,14:40:20,14:40:20,845,25,,,,8399.35,0
5785010,14:41:11,14:41:11,846,26,,,,8681.98,0
5785010,14:42:02,14:42:02,847,27,,,,9022.11,0
5785010,14:42:58,14:42:58,848,28,,,,9373.06,0
5785010,14:43:31,14:43:31,5001,29,,,,9545.77,0
5785010,14:44:17,14:44:17,5002,30,,,,9711.63,0
5785010,14:45:00,14:45:00,5003,31,,,,9927.64,0
5785010,14:45:45,14:45:45,5004,32,,,,10154.47,0
5785010,14:46:54,14:46:54,5005,33,,,,10451.51,0
5785010,14:47:40,14:47:40,852,34,,,,10643.39,0
5785010,14:49:00,14:49:00,10732,35,,,,11220.36,
5785010,14:50:46,14:50:46,5006,36,,,,11992.77,0
5785010,14:51:13,14:51:13,5007,37,,,,12157.4,0
5785010,14:52:05,14:52:05,5008,38,,,,12457.15,0
5785010,14:52:28,14:52:28,5009,39,,,,12591.38,0
5785010,14:53:03,14:53:03,5010,40,,,,12834.65,0
5785010,14:53:30,14:53:30,5011,41,,,,13007.13,0
5785010,14:54:00,14:54:00,5012,42,,,,13160.05,
5785010,14:54:40,14:54:40,5013,43,,,,13349.79,0
5785010,14:55:28,14:55:28,5014,44,,,,13653.67,0
5785010,14:56:33,14:56:33,5015,45,,,,13930.83,0
5785010,14:57:34,14:57:34,5016,46,,,,14248.68,0
5785010,14:58:22,14:58:22,5017,47,,,,14433.02,0
5785010,14:59:05,14:59:05,5018,48,,,,14602.54,0
5785010,15:00:10,15:00:10,4931,49,,,,14901.26,0
5785010,15:00:53,15:00:53,340,50,,,,15089.53,0
5785010,15:01:26,15:01:26,7749,51,,,,15282.2,0
5785010,15:04:00,15:04:00,9952,52,,1,,16128.79,
5785120,14:12:00,14:12:00,10737,1,,,1,0,
5785120,14:15:37,14:15:37,10147,2,,,,663.24,0
5785120,14:24:00,14:24:00,464,3,,,,3039.87,
5785120,14:24:45,14:24:45,465,4,,,,3367.05,0
5785120,14:25:22,14:25:22,466,5,,,,3550.56,0
5785120,14:25:59,14:25:59,2030,6,,,,3831.16,0
5785120,14:26:58,14:26:58,2031,7,,,,4068.77,0
5785120,14:27:29,14:27:29,2032,8,,,,4235.97,0
5785120,14:28:01,14:28:01,2033,9,,,,4401.77,0
5785120,14:28:36,14:28:36,2034,10,,,,4589.5,0
5785120,14:29:15,14:29:15,2035,11,,,,4788.55,0
5785120,14:30:03,14:30:03,2036,12,,,,5058.47,0
5785120,14:30:40,14:30:40,2037,13,,,,5229.78,0
5785120,14:31:26,14:31:26,2038,14,,,,5505.36,0
5785120,14:31:50,14:31:50,2039,15,,,,5646.05,0
5785120,14:32:55,14:32:55,2040,16,,,,6078.55,0
5785120,14:33:48,14:33:48,2041,17,,,,6389.62,0
5785120,14:34:25,14:34:25,2042,18,,,,6569.8,0
5785120,14:35:00,14:35:00,2043,19,,,,6765.87,
5785120,14:36:08,14:36:08,2044,20,,,,7084.04,0
5785120,14:36:53,14:36:53,2045,21,,,,7315.58,0
5785120,14:37:40,14:37:40,2046,22,,,,7519.92,0
5785120,14:38:28,14:38:28,2047,23,,,,7771.52,0
5785120,14:39:27,14:39:27,844,24,,,,8102.34,0
5785120,14:40:20,14:40:20,845,25,,,,8399.35,0
5785120,14:41:11,14:41:11,846,26,,,,8681.98,0
5785120,14:42:02,14:42:02,847,27,,,,9022.11,0
5785120,14:42:58,14:42:58,848,28,,,,9373.06,0
5785120,14:43:31,14:43:31,5001,29,,,,9545.77,0
5785120,14:44:17,14:44:17,5002,30,,,,9711.63,0
5785120,14:45:00,14:45:00,5003,31,,,,9927.64,0
5785120,14:45:45,14:45:45,5004,32,,,,10154.47,0
5785120,14:46:54,14:46:54,5005,33,,,,10451.51,0
5785120,14:47:40,14:47:40,852,34,,,,10643.39,0
5785120,14:49:00,14:49:00,10732,35,,,,11220.36,
5785120,14:50:46,14:50:46,5006,36,,,,11992.77,0
5785120,14:51:13,14:51:13,5007,37,,,,12157.4,0
5785120,14:52:05,14:52:05,5008,38,,,,12457.15,0
5785120,14:52:28,14:52:28,5009,39,,,,12591.38,0
5785120,14:53:03,14:53:03,5010,40,,,,12834.65,0
5785120,14:53:30,14:53:30,5011,41,,,,13007.13,0
5785120,14:54:00,14:54:00,5012,42,,,,13160.05,
5785120,14:54:40,14:54:40,5013,43,,,,13349.79,0
5785120,14:55:28,14:55:28,5014,44,,,,13653.67,0
5785120,14:56:33,14:56:33,5015,45,,,,13930.83,0
5785120,14:57:34,14:57:34,5016,46,,,,14248.68,0
5785120,14:58:22,14:58:22,5017,47,,,,14433.02,0
5785120,14:59:05,14:59:05,5018,48,,,,14602.54,0
5785120,15:00:10,15:00:10,4931,49,,,,14901.26,0
5785120,15:00:53,15:00:53,340,50,,,,15089.53,0
5785120,15:01:26,15:01:26,7749,51,,,,15282.2,0
5785120,15:04:00,15:04:00,9952,52,,1,,16128.79,
5919020,17:51:00,17:51:00,10737,1,,,1,0,
5919020,17:54:37,17:54:37,10147,2,,,,663.24,0
5919020,18:03:00,18:03:00,464,3,,,,3039.87,
5919020,18:03:41,18:03:41,465,4,,,,3367.05,0
5919020,18:04:15,18:04:15,466,5,,,,3550.56,0
5919020,18:04:48,18:04:48,2030,6,,,,3831.16,0
5919020,18:05:42,18:05:42,2031,7,,,,4068.77,0
5919020,18:06:10,18:06:10,2032,8,,,,4235.97,0
5919020,18:06:39,18:06:39,2033,9,,,,4401.77,0
5919020,18:07:11,18:07:11,2034,10,,,,4589.5,0
5919020,18:07:47,18:07:47,2035,11,,,,4788.55,0
5919020,18:08:30,18:08:30,2036,12,,,,5058.47,0
5919020,18:09:04,18:09:04,2037,13,,,,5229.78,0
5919020,18:09:45,18:09:45,2038,14,,,,5505.36,0
5919020,18:10:07,18:10:07,2039,15,,,,5646.05,0
5919020,18:11:07,18:11:07,2040,16,,,,6078.55,0
5919020,18:11:54,18:11:54,2041,17,,,,6389.62,0
5919020,18:12:28,18:12:28,2042,18,,,,6569.8,0
5919020,18:13:00,18:13:00,2043,19,,,,6765.87,
5919020,18:14:04,18:14:04,2044,20,,,,7084.04,0
5919020,18:14:45,18:14:45,2045,21,,,,7315.58,0
5919020,18:15:28,18:15:28,2046,22,,,,7519.92,0
5919020,18:16:14,18:16:14,2047,23,,,,7771.52,0
5919020,18:17:08,18:17:08,844,24,,,,8102.34,0
5919020,18:17:57,18:17:57,845,25,,,,8399.35,0
5919020,18:18:44,18:18:44,846,26,,,,8681.98,0
5919020,18:19:31,18:19:31,847,27,,,,9022.11,0
5919020,18:20:24,18:20:24,848,28,,,,9373.06,0
5919020,18:20:54,18:20:54,5001,29,,,,9545.77,0
5919020,18:21:38,18:21:38,5002,30,,,,9711.63,0
5919020,18:22:17,18:22:17,5003,31,,,,9927.64,0
5919020,18:22:59,18:22:59,5004,32,,,,10154.47,0
5919020,18:24:03,18:24:03,5005,33,,,,10451.51,0
5919020,18:24:46,18:24:46,852,34,,,,10643.39,0
5919020,18:26:00,18:26:00,10732,35,,,,11220.36,
5919020,18:28:29,18:28:29,5006,36,,,,11992.77,0
5919020,18:29:06,18:29:06,5007,37,,,,12157.4,0
5919020,18:30:19,18:30:19,5008,38,,,,12457.15,0
5919020,18:30:51,18:30:51,5009,39,,,,12591.38,0
5919020,18:31:41,18:31:41,5010,40,,,,12834.65,0
5919020,18:32:18,18:32:18,5011,41,,,,13007.13,0
5919020,18:33:00,18:33:00,5012,42,,,,13160.05,
5919020,18:33:52,18:33:52,5013,43,,,,13349.79,0
5919020,18:34:54,18:34:54,5014,44,,,,13653.67,0
5919020,18:36:19,18:36:19,5015,45,,,,13930.83,0
5919020,18:37:38,18:37:38,5016,46,,,,14248.68,0
5919020,18:38:40,18:38:40,5017,47,,,,14433.02,0
5919020,18:39:36,18:39:36,5018,48,,,,14602.54,0
5919020,18:41:01,18:41:01,4931,49,,,,14901.26,0
5919020,18:41:57,18:41:57,340,50,,,,15089.53,0
5919020,18:42:40,18:42:40,7749,51,,,,15282.2,0
5919020,18:46:00,18:46:00,9952,52,,1,,16128.79,
5919030,17:51:00,17:51:00,10737,1,,,1,0,
5919030,17:54:37,17:54:37,10147,2,,,,663.24,0
5919030,18:03:00,18:03:00,464,3,,,,3039.87,
5919030,18:03:41,18:03:41,465,4,,,,3367.05,0
5919030,18:04:15,18:04:15,466,5,,,,3550.56,0
5919030,18:04:48,18:04:48,2030,6,,,,3831.16,0
5919030,18:05:42,18:05:42,2031,7,,,,4068.77,0
5919030,18:06:10,18:06:10,2032,8,,,,4235.97,0
5919030,18:06:39,18:06:39,2033,9,,,,4401.77,0
5919030,18:07:11,18:07:11,2034,10,,,,4589.5,0
5919030,18:07:47,18:07:47,2035,11,,,,4788.55,0
5919030,18:08:30,18:08:30,2036,12,,,,5058.47,0
5919030,18:09:04,18:09:04,2037,13,,,,5229.78,0
5919030,18:09:45,18:09:45,2038,14,,,,5505.36,0
5919030,18:10:07,18:10:07,2039,15,,,,5646.05,0
5919030,18:11:07,18:11:07,2040,16,,,,6078.55,0
5919030,18:11:54,18:11:54,2041,17,,,,6389.62,0
5919030,18:12:28,18:12:28,2042,18,,,,6569.8,0
5919030,18:13:00,18:13:00,2043,19,,,,6765.87,
5919030,18:14:04,18:14:04,2044,20,,,,7084.04,0
5919030,18:14:45,18:14:45,2045,21,,,,7315.58,0
5919030,18:15:28,18:15:28,2046,22,,,,7519.92,0
5919030,18:16:14,18:16:14,2047,23,,,,7771.52,0
5919030,18:17:08,18:17:08,844,24,,,,8102.34,0
5919030,18:17:57,18:17:57,845,25,,,,8399.35,0
5919030,18:18:44,18:18:44,846,26,,,,8681.98,0
5919030,18:19:31,18:19:31,847,27,,,,9022.11,0
5919030,18:20:24,18:20:24,848,28,,,,9373.06,0
5919030,18:20:54,18:20:54,5001,29,,,,9545.77,0
5919030,18:21:38,18:21:38,5002,30,,,,9711.63,0
5919030,18:22:17,18:22:17,5003,31,,,,9927.64,0
5919030,18:22:59,18:22:59,5004,32,,,,10154.47,0
5919030,18:24:03,18:24:03,5005,33,,,,10451.51,0
5919030,18:24:46,18:24:46,852,34,,,,10643.39,0
5919030,18:26:00,18:26:00,10732,35,,,,11220.36,
5919030,18:28:29,18:28:29,5006,36,,,,11992.77,0
5919030,18:29:06,18:29:06,5007,37,,,,12157.4,0
5919030,18:30:19,18:30:19,5008,38,,,,12457.15,0
5919030,18:30:51,18:30:51,5009,39,,,,12591.38,0
5919030,18:31:41,18:31:41,5010,40,,,,12834.65,0
5919030,18:32:18,18:32:18,5011,41,,,,13007.13,0
5919030,18:33:00,18:33:00,5012,42,,,,13160.05,
5919030,18:33:52,18:33:52,5013,43,,,,13349.79,0
5919030,18:34:54,18:34:54,5014,44,,,,13653.67,0
5919030,18:36:19,18:36:19,5015,45,,,,13930.83,0
5919030,18:37:38,18:37:38,5016,46,,,,14248.68,0
5919030,18:38:40,18:38:40,5017,47,,,,14433.02,0
5919030,18:39:36,18:39:36,5018,48,,,,14602.54,0
5919030,18:41:01,18:41:01,4931,49,,,,14901.26,0
5919030,18:41:57,18:41:57,340,50,,,,15089.53,0
5919030,18:42:40,18:42:40,7749,51,,,,15282.2,0
5919030,18:46:00,18:46:00,9952,52,,1,,16128.79,
5919040,17:51:00,17:51:00,10737,1,,,1,0,
5919040,17:54:37,17:54:37,10147,2,,,,663.24,0
5919040,18:03:00,18:03:00,464,3,,,,3039.87,
5919040,18:03:41,18:03:41,465,4,,,,3367.05,0
5919040,18:04:15,18:04:15,466,5,,,,3550.56,0
5919040,18:04:48,18:04:48,2030,6,,,,3831.16,0
5919040,18:05:42,18:05:42,2031,7,,,,4068.77,0
5919040,18:06:10,18:06:10,2032,8,,,,4235.97,0
5919040,18:06:39,18:06:39,2033,9,,,,4401.77,0
5919040,18:07:11,18:07:11,2034,10,,,,4589.5,0
5919040,18:07:47,18:07:47,2035,11,,,,4788.55,0
5919040,18:08:30,18:08:30,2036,12,,,,5058.47,0
5919040,18:09:04,18:09:04,2037,13,,,,5229.78,0
5919040,18:09:45,18:09:45,2038,14,,,,5505.36,0
5919040,18:10:07,18:10:07,2039,15,,,,5646.05,0
5919040,18:11:07,18:11:07,2040,16,,,,6078.55,0
5919040,18:11:54,18:11:54,2041,17,,,,6389.62,0
5919040,18:12:28,18:12:28,2042,18,,,,6569.8,0
5919040,18:13:00,18:13:00,2043,19,,,,6765.87,
5919040,18:14:04,18:14:04,2044,20,,,,7084.04,0
5919040,18:14:45,18:14:45,2045,21,,,,7315.58,0
5919040,18:15:28,18:15:28,2046,22,,,,7519.92,0
5919040,18:16:14,18:16:14,2047,23,,,,7771.52,0
5919040,18:17:08,18:17:08,844,24,,,,8102.34,0
5919040,18:17:57,18:17:57,845,25,,,,8399.35,0
5919040,18:18:44,18:18:44,846,26,,,,8681.98,0
5919040,18:19:31,18:19:31,847,27,,,,9022.11,0
5919040,18:20:24,18:20:24,848,28,,,,9373.06,0
5919040,18:20:54,18:20:54,5001,29,,,,9545.77,0
5919040,18:21:38,18:21:38,5002,30,,,,9711.63,0
5919040,18:22:17,18:22:17,5003,31,,,,9927.64,0
5919040,18:22:59,18:22:59,5004,32,,,,10154.47,0
5919040,18:24:03,18:24:03,5005,33,,,,10451.51,0
5919040,18:24:46,18:24:46,852,34,,,,10643.39,0
5919040,18:26:00,18:26:00,10732,35,,,,11220.36,
5919040,18:28:29,18:28:29,5006,36,,,,11992.77,0
5919040,18:29:06,18:29:06,5007,37,,,,12157.4,0
5919040,18:30:19,18:30:19,5008,38,,,,12457.15,0
5919040,18:30:51,18:30:51,5009,39,,,,12591.38,0
5919040,18:31:41,18:31:41,5010,40,,,,12834.65,0
5919040,18:32:18,18:32:18,5011,41,,,,13007.13,0
5919040,18:33:00,18:33:00,5012,42,,,,13160.05,
5919040,18:33:52,18:33:52,5013,43,,,,13349.79,0
5919040,18:34:54,18:34:54,5014,44,,,,13653.67,0
5919040,18:36:19,18:36:19,5015,45,,,,13930.83,0
5919040,18:37:38,18:37:38,5016,46,,,,14248.68,0
5919040,18:38:40,18:38:40,5017,47,,,,14433.02,0
5919040,18:39:36,18:39:36,5018,48,,,,14602.54,0
5919040,18:41:01,18:41:01,4931,49,,,,14901.26,0
5919040,18:41:57,18:41:57,340,50,,,,15089.53,0
5919040,18:42:40,18:42:40,7749,51,,,,15282.2,0
5919040,18:46:00,18:46:00,9952,52,,1,,16128.79,
5919050,17:51:00,17:51:00,10737,1,,,1,0,
5919050,17:54:37,17:54:37,10147,2,,,,663.24,0
5919050,18:03:00,18:03:00,464,3,,,,3039.87,
5919050,18:03:41,18:03:41,465,4,,,,3367.05,0
5919050,18:04:15,18:04:15,466,5,,,,3550.56,0
5919050,18:04:48,18:04:48,2030,6,,,,3831.16,0
5919050,18:05:42,18:05:42,2031,7,,,,4068.77,0
5919050,18:06:10,18:06:10,2032,8,,,,4235.97,0
5919050,18:06:39,18:06:39,2033,9,,,,4401.77,0
5919050,18:07:11,18:07:11,2034,10,,,,4589.5,0
5919050,18:07:47,18:07:47,2035,11,,,,4788.55,0
5919050,18:08:30,18:08:30,2036,12,,,,5058.47,0
5919050,18:09:04,18:09:04,2037,13,,,,5229.78,0
5919050,18:09:45,18:09:45,2038,14,,,,5505.36,0
5919050,18:10:07,18:10:07,2039,15,,,,5646.05,0
5919050,18:11:07,18:11:07,2040,16,,,,6078.55,0
5919050,18:11:54,18:11:54,2041,17,,,,6389.62,0
5919050,18:12:28,18:12:28,2042,18,,,,6569.8,0
5919050,18:13:00,18:13:00,2043,19,,,,6765.87,
5919050,18:14:04,18:14:04,2044,20,,,,7084.04,0
5919050,18:14:45,18:14:45,2045,21,,,,7315.58,0
5919050,18:15:28,18:15:28,2046,22,,,,7519.92,0
5919050,18:16:14,18:16:14,2047,23,,,,7771.52,0
5919050,18:17:08,18:17:08,844,24,,,,8102.34,0
5919050,18:17:57,18:17:57,845,25,,,,8399.35,0
5919050,18:18:44,18:18:44,846,26,,,,8681.98,0
5919050,18:19:31,18:19:31,847,27,,,,9022.11,0
5919050,18:20:24,18:20:24,848,28,,,,9373.06,0
5919050,18:20:54,18:20:54,5001,29,,,,9545.77,0
5919050,18:21:38,18:21:38,5002,30,,,,9711.63,0
5919050,18:22:17,18:22:17,5003,31,,,,9927.64,0
5919050,18:22:59,18:22:59,5004,32,,,,10154.47,0
5919050,18:24:03,18:24:03,5005,33,,,,10451.51,0
5919050,18:24:46,18:24:46,852,34,,,,10643.39,0
5919050,18:26:00,18:26:00,10732,35,,,,11220.36,
5919050,18:28:29,18:28:29,5006,36,,,,11992.77,0
5919050,18:29:06,18:29:06,5007,37,,,,12157.4,0
5919050,18:30:19,18:30:19,5008,38,,,,12457.15,0
5919050,18:30:51,18:30:51,5009,39,,,,12591.38,0
5919050,18:31:41,18:31:41,5010,40,,,,12834.65,0
5919050,18:32:18,18:32:18,5011,41,,,,13007.13,0
5919050,18:33:00,18:33:00,5012,42,,,,13160.05,
5919050,18:33:52,18:33:52,5013,43,,,,13349.79,0
5919050,18:34:54,18:34:54,5014,44,,,,13653.67,0
5919050,18:36:19,18:36:19,5015,45,,,,13930.83,0
5919050,18:37:38,18:37:38,5016,46,,,,14248.68,0
5919050,18:38:40,18:38:40,5017,47,,,,14433.02,0
5919050,18:39:36,18:39:36,5018,48,,,,14602.54,0
5919050,18:41:01,18:41:01,4931,49,,,,14901.26,0
5919050,18:41:57,18:41:57,340,50,,,,15089.53,0
5919050,18:42:40,18:42:40,7749,51,,,,15282.2,0
5919050,18:46:00,18:46:00,9952,52,,1,,16128.79,
5919060,17:51:00,17:51:00,10737,1,,,1,0,
5919060,17:54:37,17:54:37,10147,2,,,,663.24,0
5919060,18:03:00,18:03:00,464,3,,,,3039.87,
5919060,18:03:41,18:03:41,465,4,,,,3367.05,0
5919060,18:04:15,18:04:15,466,5,,,,3550.56,0
5919060,18:04:48,18:04:48,2030,6,,,,3831.16,0
5919060,18:05:42,18:05:42,2031,7,,,,4068.77,0
5919060,18:06:10,18:06:10,2032,8,,,,4235.97,0
5919060,18:06:39,18:06:39,2033,9,,,,4401.77,0
5919060,18:07:11,18:07:11,2034,10,,,,4589.5,0
5919060,18:07:47,18:07:47,2035,11,,,,4788.55,0
5919060,18:08:30,18:08:30,2036,12,,,,5058.47,0
5919060,18:09:04,18:09:04,2037,13,,,,5229.78,0
5919060,18:09:45,18:09:45,2038,14,,,,5505.36,0
5919060,18:10:07,18:10:07,2039,15,,,,5646.05,0
5919060,18:11:07,18:11:07,2040,16,,,,6078.55,0
5919060,18:11:54,18:11:54,2041,17,,,,6389.62,0
5919060,18:12:28,18:12:28,2042,18,,,,6569.8,0
5919060,18:13:00,18:13:00,2043,19,,,,6765.87,
5919060,18:14:04,18:14:04,2044,20,,,,7084.04,0
5919060,18:14:45,18:14:45,2045,21,,,,7315.58,0
5919060,18:15:28,18:15:28,2046,22,,,,7519.92,0
5919060,18:16:14,18:16:14,2047,23,,,,7771.52,0
5919060,18:17:08,18:17:08,844,24,,,,8102.34,0
5919060,18:17:57,18:17:57,845,25,,,,8399.35,0
5919060,18:18:44,18:18:44,846,26,,,,8681.98,0
5919060,18:19:31,18:19:31,847,27,,,,9022.11,0
5919060,18:20:24,18:20:24,848,28,,,,9373.06,0
5919060,18:20:54,18:20:54,5001,29,,,,9545.77,0
5919060,18:21:38,18:21:38,5002,30,,,,9711.63,0
5919060,18:22:17,18:22:17,5003,31,,,,9927.64,0
5919060,18:22:59,18:22:59,5004,32,,,,10154.47,0
5919060,18:24:03,18:24:03,5005,33,,,,10451.51,0
5919060,18:24:46,18:24:46,852,34,,,,10643.39,0
5919060,18:26:00,18:26:00,10732,35,,,,11220.36,
5919060,18:28:29,18:28:29,5006,36,,,,11992.77,0
5919060,18:29:06,18:29:06,5007,37,,,,12157.4,0
5919060,18:30:19,18:30:19,5008,38,,,,12457.15,0
5919060,18:30:51,18:30:51,5009,39,,,,12591.38,0
5919060,18:31:41,18:31:41,5010,40,,,,12834.65,0
5919060,18:32:18,18:32:18,5011,41,,,,13007.13,0
5919060,18:33:00,18:33:00,5012,42,,,,13160.05,
5919060,18:33:52,18:33:52,5013,43,,,,13349.79,0
5919060,18:34:54,18:34:54,5014,44,,,,13653.67,0
5919060,18:36:19,18:36:19,5015,45,,,,13930.83,0
5919060,18:37:38,18:37:38,5016,46,,,,14248.68,0
5919060,18:38:40,18:38:40,5017,47,,,,14433.02,0
5919060,18:39:36,18:39:36,5018,48,,,,14602.54,0
5919060,18:41:01,18:41:01,4931,49,,,,14901.26,0
5919060,18:41:57,18:41:57,340,50,,,,15089.53,0
5919060,18:42:40,18:42:40,7749,51,,,,15282.2,0
5919060,18:46:00,18:46:00,9952,52,,1,,16128.79,
5991020,14:16:00,14:16:00,10737,1,,,1,0,
5991020,14:19:37,14:19:37,10147,2,,,,663.24,0
5991020,14:28:00,14:28:00,464,3,,,,3039.87,
5991020,14:28:41,14:28:41,465,4,,,,3367.05,0
5991020,14:29:15,14:29:15,466,5,,,,3550.56,0
5991020,14:29:48,14:29:48,2030,6,,,,3831.16,0
5991020,14:30:42,14:30:42,2031,7,,,,4068.77,0
5991020,14:31:10,14:31:10,2032,8,,,,4235.97,0
5991020,14:31:39,14:31:39,2033,9,,,,4401.77,0
5991020,14:32:11,14:32:11,2034,10,,,,4589.5,0
5991020,14:32:47,14:32:47,2035,11,,,,4788.55,0
5991020,14:33:30,14:33:30,2036,12,,,,5058.47,0
5991020,14:34:04,14:34:04,2037,13,,,,5229.78,0
5991020,14:34:45,14:34:45,2038,14,,,,5505.36,0
5991020,14:35:07,14:35:07,2039,15,,,,5646.05,0
5991020,14:36:07,14:36:07,2040,16,,,,6078.55,0
5991020,14:36:54,14:36:54,2041,17,,,,6389.62,0
5991020,14:37:28,14:37:28,2042,18,,,,6569.8,0
5991020,14:38:00,14:38:00,2043,19,,,,6765.87,
5991020,14:39:13,14:39:13,2044,20,,,,7084.04,0
5991020,14:40:01,14:40:01,2045,21,,,,7315.58,0
5991020,14:40:51,14:40:51,2046,22,,,,7519.92,0
5991020,14:41:43,14:41:43,2047,23,,,,7771.52,0
5991020,14:42:46,14:42:46,844,24,,,,8102.34,0
5991020,14:43:43,14:43:43,845,25,,,,8399.35,0
5991020,14:44:37,14:44:37,846,26,,,,8681.98,0
5991020,14:45:32,14:45:32,847,27,,,,9022.11,0
5991020,14:46:33,14:46:33,848,28,,,,9373.06,0
5991020,14:47:07,14:47:07,5001,29,,,,9545.77,0
5991020,14:47:57,14:47:57,5002,30,,,,9711.63,0
5991020,14:48:43,14:48:43,5003,31,,,,9927.64,0
5991020,14:49:31,14:49:31,5004,32,,,,10154.47,0
5991020,14:50:45,14:50:45,5005,33,,,,10451.51,0
5991020,14:51:35,14:51:35,852,34,,,,10643.39,0
5991020,14:53:00,14:53:00,10732,35,,,,11220.36,
5991020,14:55:51,14:55:51,5006,36,,,,11992.77,0
5991020,14:56:33,14:56:33,5007,37,,,,12157.4,0
5991020,14:57:57,14:57:57,5008,38,,,,12457.15,0
5991020,14:58:33,14:58:33,5009,39,,,,12591.38,0
5991020,14:59:30,14:59:30,5010,40,,,,12834.65,0
5991020,15:00:12,15:00:12,5011,41,,,,13007.13,0
5991020,15:01:00,15:01:00,5012,42,,,,13160.05,
5991020,15:02:00,15:02:00,5013,43,,,,13349.79,0
5991020,15:03:12,15:03:12,5014,44,,,,13653.67,0
5991020,15:04:50,15:04:50,5015,45,,,,13930.83,0
5991020,15:06:21,15:06:21,5016,46,,,,14248.68,0
5991020,15:07:33,15:07:33,5017,47,,,,14433.02,0
5991020,15:08:37,15:08:37,5018,48,,,,14602.54,0
5991020,15:10:15,15:10:15,4931,49,,,,14901.26,0
5991020,15:11:20,15:11:20,340,50,,,,15089.53,0
5991020,15:12:09,15:12:09,7749,51,,,,15282.2,0
5991020,15:16:00,15:16:00,9952,52,,1,,16128.79,
5991030,14:16:00,14:16:00,10737,1,,,1,0,
5991030,14:19:37,14:19:37,10147,2,,,,663.24,0
5991030,14:28:00,14:28:00,464,3,,,,3039.87,
5991030,14:28:41,14:28:41,465,4,,,,3367.05,0
5991030,14:29:15,14:29:15,466,5,,,,3550.56,0
5991030,14:29:48,14:29:48,2030,6,,,,3831.16,0
5991030,14:30:42,14:30:42,2031,7,,,,4068.77,0
5991030,14:31:10,14:31:10,2032,8,,,,4235.97,0
5991030,14:31:39,14:31:39,2033,9,,,,4401.77,0
5991030,14:32:11,14:32:11,2034,10,,,,4589.5,0
5991030,14:32:47,14:32:47,2035,11,,,,4788.55,0
5991030,14:33:30,14:33:30,2036,12,,,,5058.47,0
5991030,14:34:04,14:34:04,2037,13,,,,5229.78,0
5991030,14:34:45,14:34:45,2038,14,,,,5505.36,0
5991030,14:35:07,14:35:07,2039,15,,,,5646.05,0
5991030,14:36:07,14:36:07,2040,16,,,,6078.55,0
5991030,14:36:54,14:36:54,2041,17,,,,6389.62,0
5991030,14:37:28,14:37:28,2042,18,,,,6569.8,0
5991030,14:38:00,14:38:00,2043,19,,,,6765.87,
5991030,14:39:13,14:39:13,2044,20,,,,7084.04,0
5991030,14:40:01,14:40:01,2045,21,,,,7315.58,0
5991030,14:40:51,14:40:51,2046,22,,,,7519.92,0
5991030,14:41:43,14:41:43,2047,23,,,,7771.52,0
5991030,14:42:46,14:42:46,844,24,,,,8102.34,0
5991030,14:43:43,14:43:43,845,25,,,,8399.35,0
5991030,14:44:37,14:44:37,846,26,,,,8681.98,0
5991030,14:45:32,14:45:32,847,27,,,,9022.11,0
5991030,14:46:33,14:46:33,848,28,,,,9373.06,0
5991030,14:47:07,14:47:07,5001,29,,,,9545.77,0
5991030,14:47:57,14:47:57,5002,30,,,,9711.63,0
5991030,14:48:43,14:48:43,5003,31,,,,9927.64,0
5991030,14:49:31,14:49:31,5004,32,,,,10154.47,0
5991030,14:50:45,14:50:45,5005,33,,,,10451.51,0
5991030,14:51:35,14:51:35,852,34,,,,10643.39,0
5991030,14:53:00,14:53:00,10732,35,,,,11220.36,
5991030,14:55:51,14:55:51,5006,36,,,,11992.77,0
5991030,14:56:33,14:56:33,5007,37,,,,12157.4,0
5991030,14:57:57,14:57:57,5008,38,,,,12457.15,0
5991030,14:58:33,14:58:33,5009,39,,,,12591.38,0
5991030,14:59:30,14:59:30,5010,40,,,,12834.65,0
5991030,15:00:12,15:00:12,5011,41,,,,13007.13,0
5991030,15:01:00,15:01:00,5012,42,,,,13160.05,
5991030,15:02:00,15:02:00,5013,43,,,,13349.79,0
5991030,15:03:12,15:03:12,5014,44,,,,13653.67,0
5991030,15:04:50,15:04:50,5015,45,,,,13930.83,0
5991030,15:06:21,15:06:21,5016,46,,,,14248.68,0
5991030,15:07:33,15:07:33,5017,47,,,,14433.02,0
5991030,15:08:37,15:08:37,5018,48,,,,14602.54,0
5991030,15:10:15,15:10:15,4931,49,,,,14901.26,0
5991030,15:11:20,15:11:20,340,50,,,,15089.53,0
5991030,15:12:09,15:12:09,7749,51,,,,15282.2,0
5991030,15:16:00,15:16:00,9952,52,,1,,16128.79,
5991040,14:16:00,14:16:00,10737,1,,,1,0,
5991040,14:19:37,14:19:37,10147,2,,,,663.24,0
5991040,14:28:00,14:28:00,464,3,,,,3039.87,
5991040,14:28:41,14:28:41,465,4,,,,3367.05,0
5991040,14:29:15,14:29:15,466,5,,,,3550.56,0
5991040,14:29:48,14:29:48,2030,6,,,,3831.16,0
5991040,14:30:42,14:30:42,2031,7,,,,4068.77,0
5991040,14:31:10,14:31:10,2032,8,,,,4235.97,0
5991040,14:31:39,14:31:39,2033,9,,,,4401.77,0
5991040,14:32:11,14:32:11,2034,10,,,,4589.5,0
5991040,14:32:47,14:32:47,2035,11,,,,4788.55,0
5991040,14:33:30,14:33:30,2036,12,,,,5058.47,0
5991040,14:34:04,14:34:04,2037,13,,,,5229.78,0
5991040,14:34:45,14:34:45,2038,14,,,,5505.36,0
5991040,14:35:07,14:35:07,2039,15,,,,5646.05,0
5991040,14:36:07,14:36:07,2040,16,,,,6078.55,0
5991040,14:36:54,14:36:54,2041,17,,,,6389.62,0
5991040,14:37:28,14:37:28,2042,18,,,,6569.8,0
5991040,14:38:00,14:38:00,2043,19,,,,6765.87,
5991040,14:39:13,14:39:13,2044,20,,,,7084.04,0
5991040,14:40:01,14:40:01,2045,21,,,,7315.58,0
5991040,14:40:51,14:40:51,2046,22,,,,7519.92,0
5991040,14:41:43,14:41:43,2047,23,,,,7771.52,0
5991040,14:42:46,14:42:46,844,24,,,,8102.34,0
5991040,14:43:43,14:43:43,845,25,,,,8399.35,0
5991040,14:44:37,14:44:37,846,26,,,,8681.98,0
5991040,14:45:32,14:45:32,847,27,,,,9022.11,0
5991040,14:46:33,14:46:33,848,28,,,,9373.06,0
5991040,14:47:07,14:47:07,5001,29,,,,9545.77,0
5991040,14:47:57,14:47:57,5002,30,,,,9711.63,0
5991040,14:48:43,14:48:43,5003,31,,,,9927.64,0
5991040,14:49:31,14:49:31,5004,32,,,,10154.47,0
5991040,14:50:45,14:50:45,5005,33,,,,10451.51,0
5991040,14:51:35,14:51:35,852,34,,,,10643.39,0
5991040,14:53:00,14:53:00,10732,35,,,,11220.36,
5991040,14:55:51,14:55:51,5006,36,,,,11992.77,0
5991040,14:56:33,14:56:33,5007,37,,,,12157.4,0
5991040,14:57:57,14:57:57,5008,38,,,,12457.15,0
5991040,14:58:33,14:58:33,5009,39,,,,12591.38,0
5991040,14:59:30,14:59:30,5010,40,,,,12834.65,0
5991040,15:00:12,15:00:12,5011,41,,,,13007.13,0
5991040,15:01:00,15:01:00,5012,42,,,,13160.05,
5991040,15:02:00,15:02:00,5013,43,,,,13349.79,0
5991040,15:03:12,15:03:12,5014,44,,,,13653.67,0
5991040,15:04:50,15:04:50,5015,45,,,,13930.83,0
5991040,15:06:21,15:06:21,5016,46,,,,14248.68,0
5991040,15:07:33,15:07:33,5017,47,,,,14433.02,0
5991040,15:08:37,15:08:37,5018,48,,,,14602.54,0
5991040,15:10:15,15:10:15,4931,49,,,,14901.26,0
5991040,15:11:20,15:11:20,340,50,,,,15089.53,0
5991040,15:12:09,15:12:09,7749,51,,,,15282.2,0
5991040,15:16:00,15:16:00,9952,52,,1,,16128.79,
5991050,14:16:00,14:16:00,10737,1,,,1,0,
5991050,14:19:37,14:19:37,10147,2,,,,663.24,0
5991050,14:28:00,14:28:00,464,3,,,,3039.87,
5991050,14:28:41,14:28:41,465,4,,,,3367.05,0
5991050,14:29:15,14:29:15,466,5,,,,3550.56,0
5991050,14:29:48,14:29:48,2030,6,,,,3831.16,0
5991050,14:30:42,14:30:42,2031,7,,,,4068.77,0
5991050,14:31:10,14:31:10,2032,8,,,,4235.97,0
5991050,14:31:39,14:31:39,2033,9,,,,4401.77,0
5991050,14:32:11,14:32:11,2034,10,,,,4589.5,0
5991050,14:32:47,14:32:47,2035,11,,,,4788.55,0
5991050,14:33:30,14:33:30,2036,12,,,,5058.47,0
5991050,14:34:04,14:34:04,2037,13,,,,5229.78,0
5991050,14:34:45,14:34:45,2038,14,,,,5505.36,0
5991050,14:35:07,14:35:07,2039,15,,,,5646.05,0
5991050,14:36:07,14:36:07,2040,16,,,,6078.55,0
5991050,14:36:54,14:36:54,2041,17,,,,6389.62,0
5991050,14:37:28,14:37:28,2042,18,,,,6569.8,0
5991050,14:38:00,14:38:00,2043,19,,,,6765.87,
5991050,14:39:13,14:39:13,2044,20,,,,7084.04,0
5991050,14:40:01,14:40:01,2045,21,,,,7315.58,0
5991050,14:40:51,14:40:51,2046,22,,,,7519.92,0
5991050,14:41:43,14:41:43,2047,23,,,,7771.52,0
5991050,14:42:46,14:42:46,844,24,,,,8102.34,0
5991050,14:43:43,14:43:43,845,25,,,,8399.35,0
5991050,14:44:37,14:44:37,846,26,,,,8681.98,0
5991050,14:45:32,14:45:32,847,27,,,,9022.11,0
5991050,14:46:33,14:46:33,848,28,,,,9373.06,0
5991050,14:47:07,14:47:07,5001,29,,,,9545.77,0
5991050,14:47:57,14:47:57,5002,30,,,,9711.63,0
5991050,14:48:43,14:48:43,5003,31,,,,9927.64,0
5991050,14:49:31,14:49:31,5004,32,,,,10154.47,0
5991050,14:50:45,14:50:45,5005,33,,,,10451.51,0
5991050,14:51:35,14:51:35,852,34,,,,10643.39,0
5991050,14:53:00,14:53:00,10732,35,,,,11220.36,
5991050,14:55:51,14:55:51,5006,36,,,,11992.77,0
5991050,14:56:33,14:56:33,5007,37,,,,12157.4,0
5991050,14:57:57,14:57:57,5008,38,,,,12457.15,0
5991050,14:58:33,14:58:33,5009,39,,,,12591.38,0
5991050,14:59:30,14:59:30,5010,40,,,,12834.65,0
5991050,15:00:12,15:00:12,5011,41,,,,13007.13,0
5991050,15:01:00,15:01:00,5012,42,,,,13160.05,
5991050,15:02:00,15:02:00,5013,43,,,,13349.79,0
5991050,15:03:12,15:03:12,5014,44,,,,13653.67,0
5991050,15:04:50,15:04:50,5015,45,,,,13930.83,0
5991050,15:06:21,15:06:21,5016,46,,,,14248.68,0
5991050,15:07:33,15:07:33,5017,47,,,,14433.02,0
5991050,15:08:37,15:08:37,5018,48,,,,14602.54,0
5991050,15:10:15,15:10:15,4931,49,,,,14901.26,0
5991050,15:11:20,15:11:20,340,50,,,,15089.53,0
5991050,15:12:09,15:12:09,7749,51,,,,15282.2,0
5991050,15:16:00,15:16:00,9952,52,,1,,16128.79,
5991060,14:16:00,14:16:00,10737,1,,,1,0,
5991060,14:19:37,14:19:37,10147,2,,,,663.24,0
5991060,14:28:00,14:28:00,464,3,,,,3039.87,
5991060,14:28:41,14:28:41,465,4,,,,3367.05,0
5991060,14:29:15,14:29:15,466,5,,,,3550.56,0
5991060,14:29:48,14:29:48,2030,6,,,,3831.16,0
5991060,14:30:42,14:30:42,2031,7,,,,4068.77,0
5991060,14:31:10,14:31:10,2032,8,,,,4235.97,0
5991060,14:31:39,14:31:39,2033,9,,,,4401.77,0
5991060,14:32:11,14:32:11,2034,10,,,,4589.5,0
5991060,14:32:47,14:32:47,2035,11,,,,4788.55,0
5991060,14:33:30,14:33:30,2036,12,,,,5058.47,0
5991060,14:34:04,14:34:04,2037,13,,,,5229.78,0
5991060,14:34:45,14:34:45,2038,14,,,,5505.36,0
5991060,14:35:07,14:35:07,2039,15,,,,5646.05,0
5991060,14:36:07,14:36:07,2040,16,,,,6078.55,0
5991060,14:36:54,14:36:54,2041,17,,,,6389.62,0
5991060,14:37:28,14:37:28,2042,18,,,,6569.8,0
5991060,14:38:00,14:38:00,2043,19,,,,6765.87,
5991060,14:39:13,14:39:13,2044,20,,,,7084.04,0
5991060,14:40:01,14:40:01,2045,21,,,,7315.58,0
5991060,14:40:51,14:40:51,2046,22,,,,7519.92,0
5991060,14:41:43,14:41:43,2047,23,,,,7771.52,0
5991060,14:42:46,14:42:46,844,24,,,,8102.34,0
5991060,14:43:43,14:43:43,845,25,,,,8399.35,0
5991060,14:44:37,14:44:37,846,26,,,,8681.98,0
5991060,14:45:32,14:45:32,847,27,,,,9022.11,0
5991060,14:46:33,14:46:33,848,28,,,,9373.06,0
5991060,14:47:07,14:47:07,5001,29,,,,9545.77,0
5991060,14:47:57,14:47:57,5002,30,,,,9711.63,0
5991060,14:48:43,14:48:43,5003,31,,,,9927.64,0
5991060,14:49:31,14:49:31,5004,32,,,,10154.47,0
5991060,14:50:45,14:50:45,5005,33,,,,10451.51,0
5991060,14:51:35,14:51:35,852,34,,,,10643.39,0
5991060,14:53:00,14:53:00,10732,35,,,,11220.36,
5991060,14:55:51,14:55:51,5006,36,,,,11992.77,0
5991060,14:56:33,14:56:33,5007,37,,,,12157.4,0
5991060,14:57:57,14:57:57,5008,38,,,,12457.15,0
5991060,14:58:33,14:58:33,5009,39,,,,12591.38,0
5991060,14:59:30,14:59:30,5010,40,,,,12834.65,0
5991060,15:00:12,15:00:12,5011,41,,,,13007.13,0
5991060,15:01:00,15:01:00,5012,42,,,,13160.05,
5991060,15:02:00,15:02:00,5013,43,,,,13349.79,0
5991060,15:03:12,15:03:12,5014,44,,,,13653.67,0
5991060,15:04:50,15:04:50,5015,45,,,,13930.83,0
5991060,15:06:21,15:06:21,5016,46,,,,14248.68,0
5991060,15:07:33,15:07:33,5017,47,,,,14433.02,0
5991060,15:08:37,15:08:37,5018,48,,,,14602.54,0
5991060,15:10:15,15:10:15,4931,49,,,,14901.26,0
5991060,15:11:20,15:11:20,340,50,,,,15089.53,0
5991060,15:12:09,15:12:09,7749,51,,,,15282.2,0
5991060,15:16:00,15:16:00,9952,52,,1,,16128.79,
6052090,11:34:00,11:34:00,10737,1,,,1,0,
6052090,11:37:19,11:37:19,10147,2,,,,663.24,0
6052090,11:45:00,11:45:00,464,3,,,,3039.87,
6052090,11:45:41,11:45:41,465,4,,,,3367.05,0
6052090,11:46:15,11:46:15,466,5,,,,3550.56,0
6052090,11:46:48,11:46:48,2030,6,,,,3831.16,0
6052090,11:47:42,11:47:42,2031,7,,,,4068.77,0
6052090,11:48:10,11:48:10,2032,8,,,,4235.97,0
6052090,11:48:39,11:48:39,2033,9,,,,4401.77,0
6052090,11:49:11,11:49:11,2034,10,,,,4589.5,0
6052090,11:49:47,11:49:47,2035,11,,,,4788.55,0
6052090,11:50:30,11:50:30,2036,12,,,,5058.47,0
6052090,11:51:04,11:51:04,2037,13,,,,5229.78,0
6052090,11:51:45,11:51:45,2038,14,,,,5505.36,0
6052090,11:52:07,11:52:07,2039,15,,,,5646.05,0
6052090,11:53:07,11:53:07,2040,16,,,,6078.55,0
6052090,11:53:54,11:53:54,2041,17,,,,6389.62,0
6052090,11:54:28,11:54:28,2042,18,,,,6569.8,0
6052090,11:55:00,11:55:00,2043,19,,,,6765.87,
6052090,11:56:04,11:56:04,2044,20,,,,7084.04,0
6052090,11:56:45,11:56:45,2045,21,,,,7315.58,0
6052090,11:57:28,11:57:28,2046,22,,,,7519.92,0
6052090,11:58:14,11:58:14,2047,23,,,,7771.52,0
6052090,11:59:08,11:59:08,844,24,,,,8102.34,0
6052090,11:59:57,11:59:57,845,25,,,,8399.35,0
6052090,12:00:44,12:00:44,846,26,,,,8681.98,0
6052090,12:01:31,12:01:31,847,27,,,,9022.11,0
6052090,12:02:24,12:02:24,848,28,,,,9373.06,0
6052090,12:02:54,12:02:54,5001,29,,,,9545.77,0
6052090,12:03:38,12:03:38,5002,30,,,,9711.63,0
6052090,12:04:17,12:04:17,5003,31,,,,9927.64,0
6052090,12:04:59,12:04:59,5004,32,,,,10154.47,0
6052090,12:06:03,12:06:03,5005,33,,,,10451.51,0
6052090,12:06:46,12:06:46,852,34,,,,10643.39,0
6052090,12:08:00,12:08:00,10732,35,,,,11220.36,
6052090,12:09:46,12:09:46,5006,36,,,,11992.77,0
6052090,12:10:13,12:10:13,5007,37,,,,12157.4,0
6052090,12:11:05,12:11:05,5008,38,,,,12457.15,0
6052090,12:11:28,12:11:28,5009,39,,,,12591.38,0
6052090,12:12:03,12:12:03,5010,40,,,,12834.65,0
6052090,12:12:30,12:12:30,5011,41,,,,13007.13,0
6052090,12:13:00,12:13:00,5012,42,,,,13160.05,
6052090,12:13:36,12:13:36,5013,43,,,,13349.79,0
6052090,12:14:19,12:14:19,5014,44,,,,13653.67,0
6052090,12:15:18,12:15:18,5015,45,,,,13930.83,0
6052090,12:16:12,12:16:12,5016,46,,,,14248.68,0
6052090,12:16:55,12:16:55,5017,47,,,,14433.02,0
6052090,12:17:34,12:17:34,5018,48,,,,14602.54,0
6052090,12:18:33,12:18:33,4931,49,,,,14901.26,0
6052090,12:19:12,12:19:12,340,50,,,,15089.53,0
6052090,12:19:41,12:19:41,7749,51,,,,15282.2,0
6052090,12:22:00,12:22:00,9952,52,,1,,16128.79,
6113070,06:44:00,06:44:00,464,1,,,1,0,
6113070,06:44:43,06:44:43,465,2,,,,342.38,0
6113070,06:45:16,06:45:16,466,3,,,,525.89,0
6113070,06:45:50,06:45:50,2030,4,,,,806.49,0
6113070,06:46:43,06:46:43,2031,5,,,,1044.1,0
6113070,06:47:11,06:47:11,2032,6,,,,1211.3,0
6113070,06:47:41,06:47:41,2033,7,,,,1377.1,0
6113070,06:48:12,06:48:12,2034,8,,,,1564.83,0
6113070,06:48:48,06:48:48,2035,9,,,,1763.88,0
6113070,06:49:31,06:49:31,2036,10,,,,2033.8,0
6113070,06:50:05,06:50:05,2037,11,,,,2205.11,0
6113070,06:50:46,06:50:46,2038,12,,,,2480.69,0
6113070,06:51:08,06:51:08,2039,13,,,,2621.38,0
6113070,06:52:07,06:52:07,2040,14,,,,3053.88,0
6113070,06:52:54,06:52:54,2041,15,,,,3364.95,0
6113070,06:53:28,06:53:28,2042,16,,,,3545.13,0
6113070,06:54:00,06:54:00,2043,17,,,,3741.2,
6113070,06:55:06,06:55:06,2044,18,,,,4059.37,0
6113070,06:55:49,06:55:49,2045,19,,,,4290.91,0
6113070,06:56:34,06:56:34,2046,20,,,,4495.25,0
6113070,06:57:21,06:57:21,2047,21,,,,4746.85,0
6113070,06:58:18,06:58:18,844,22,,,,5077.67,0
6113070,06:59:08,06:59:08,845,23,,,,5374.68,0
6113070,06:59:57,06:59:57,846,24,,,,5657.31,0
6113070,07:00:29,07:00:29,847,25,,,,5995.71,0
6113070,07:01:19,07:01:19,848,26,,,,6334.71,0
6113070,07:01:45,07:01:45,5001,27,,,,6487.68,0
6113070,07:02:30,07:02:30,5002,28,,,,6653.54,0
6113070,07:03:11,07:03:11,5003,29,,,,6869.55,0
6113070,07:03:54,07:03:54,5004,30,,,,7096.38,0
6113070,07:05:00,07:05:00,5005,31,,,,7393.42,0
6113070,07:05:43,07:05:43,852,32,,,,7584.76,0
6113070,07:07:00,07:07:00,10732,33,,,,8161.73,
6113070,07:08:46,07:08:46,5006,34,,,,8934.14,0
6113070,07:09:12,07:09:12,5007,35,,,,9098.77,0
6113070,07:10:04,07:10:04,5008,36,,,,9398.52,0
6113070,07:10:26,07:10:26,5009,37,,,,9532.75,0
6113070,07:11:04,07:11:04,5010,38,,,,9775.99,0
6113070,07:11:30,07:11:30,5011,39,,,,9948.47,0
6113070,07:12:00,07:12:00,5012,40,,,,10101.39,
6113070,07:12:32,07:12:32,5013,41,,,,10291.13,0
6113070,07:13:11,07:13:11,5014,42,,,,10595.01,0
6113070,07:14:04,07:14:04,5015,43,,,,10872.17,0
6113070,07:14:52,07:14:52,5016,44,,,,11190.02,0
6113070,07:15:31,07:15:31,5017,45,,,,11374.36,0
6113070,07:16:06,07:16:06,5018,46,,,,11543.88,0
6113070,07:16:58,07:16:58,4931,47,,,,11842.6,0
6113070,07:17:39,07:17:39,340,48,,,,12026.61,0
6113070,07:18:04,07:18:04,7749,49,,,,12220.92,0
6113070,07:20:00,07:20:00,9952,50,,1,,13053.32,
6378070,14:04:00,14:04:00,10737,1,,,1,0,
6378070,14:07:37,14:07:37,10147,2,,,,663.24,0
6378070,14:16:00,14:16:00,464,3,,,,3039.87,
6378070,14:16:45,14:16:45,465,4,,,,3367.05,0
6378070,14:17:22,14:17:22,466,5,,,,3550.56,0
6378070,14:17:59,14:17:59,2030,6,,,,3831.16,0
6378070,14:18:58,14:18:58,2031,7,,,,4068.77,0
6378070,14:19:29,14:19:29,2032,8,,,,4235.97,0
6378070,14:20:01,14:20:01,2033,9,,,,4401.77,0
6378070,14:20:36,14:20:36,2034,10,,,,4589.5,0
6378070,14:21:15,14:21:15,2035,11,,,,4788.55,0
6378070,14:22:03,14:22:03,2036,12,,,,5058.47,0
6378070,14:22:40,14:22:40,2037,13,,,,5229.78,0
6378070,14:23:26,14:23:26,2038,14,,,,5505.36,0
6378070,14:23:50,14:23:50,2039,15,,,,5646.05,0
6378070,14:24:55,14:24:55,2040,16,,,,6078.55,0
6378070,14:25:48,14:25:48,2041,17,,,,6389.62,0
6378070,14:26:25,14:26:25,2042,18,,,,6569.8,0
6378070,14:27:00,14:27:00,2043,19,,,,6765.87,
6378070,14:28:08,14:28:08,2044,20,,,,7084.04,0
6378070,14:28:53,14:28:53,2045,21,,,,7315.58,0
6378070,14:29:40,14:29:40,2046,22,,,,7519.92,0
6378070,14:30:28,14:30:28,2047,23,,,,7771.52,0
6378070,14:31:27,14:31:27,844,24,,,,8102.34,0
6378070,14:32:20,14:32:20,845,25,,,,8399.35,0
6378070,14:33:11,14:33:11,846,26,,,,8681.98,0
6378070,14:34:02,14:34:02,847,27,,,,9022.11,0
6378070,14:34:58,14:34:58,848,28,,,,9373.06,0
6378070,14:35:31,14:35:31,5001,29,,,,9545.77,0
6378070,14:36:17,14:36:17,5002,30,,,,9711.63,0
6378070,14:37:00,14:37:00,5003,31,,,,9927.64,0
6378070,14:37:45,14:37:45,5004,32,,,,10154.47,0
6378070,14:38:54,14:38:54,5005,33,,,,10451.51,0
6378070,14:39:40,14:39:40,852,34,,,,10643.39,0
6378070,14:41:00,14:41:00,10732,35,,,,11220.36,
6378070,14:42:46,14:42:46,5006,36,,,,11992.77,0
6378070,14:43:13,14:43:13,5007,37,,,,12157.4,0
6378070,14:44:05,14:44:05,5008,38,,,,12457.15,0
6378070,14:44:28,14:44:28,5009,39,,,,12591.38,0
6378070,14:45:03,14:45:03,5010,40,,,,12834.65,0
6378070,14:45:30,14:45:30,5011,41,,,,13007.13,0
6378070,14:46:00,14:46:00,5012,42,,,,13160.05,
6378070,14:46:40,14:46:40,5013,43,,,,13349.79,0
6378070,14:47:28,14:47:28,5014,44,,,,13653.67,0
6378070,14:48:33,14:48:33,5015,45,,,,13930.83,0
6378070,14:49:34,14:49:34,5016,46,,,,14248.68,0
6378070,14:50:22,14:50:22,5017,47,,,,14433.02,0
6378070,14:51:05,14:51:05,5018,48,,,,14602.54,0
6378070,14:52:10,14:52:10,4931,49,,,,14901.26,0
6378070,14:52:53,14:52:53,340,50,,,,15089.53,0
6378070,14:53:26,14:53:26,7749,51,,,,15282.2,0
6378070,14:56:00,14:56:00,9952,52,,1,,16128.79,
6469010,06:50:00,06:50:00,464,1,,,1,0,
6469010,06:50:43,06:50:43,465,2,,,,342.38,0
6469010,06:51:16,06:51:16,466,3,,,,525.89,0
6469010,06:51:50,06:51:50,2030,4,,,,806.49,0
6469010,06:52:43,06:52:43,2031,5,,,,1044.1,0
6469010,06:53:11,06:53:11,2032,6,,,,1211.3,0
6469010,06:53:41,06:53:41,2033,7,,,,1377.1,0
6469010,06:54:12,06:54:12,2034,8,,,,1564.83,0
6469010,06:54:48,06:54:48,2035,9,,,,1763.88,0
6469010,06:55:31,06:55:31,2036,10,,,,2033.8,0
6469010,06:56:05,06:56:05,2037,11,,,,2205.11,0
6469010,06:56:46,06:56:46,2038,12,,,,2480.69,0
6469010,06:57:08,06:57:08,2039,13,,,,2621.38,0
6469010,06:58:07,06:58:07,2040,14,,,,3053.88,0
6469010,06:58:54,06:58:54,2041,15,,,,3364.95,0
6469010,06:59:28,06:59:28,2042,16,,,,3545.13,0
6469010,07:00:00,07:00:00,2043,17,,,,3741.2,
6469010,07:01:06,07:01:06,2044,18,,,,4059.37,0
6469010,07:01:49,07:01:49,2045,19,,,,4290.91,0
6469010,07:02:34,07:02:34,2046,20,,,,4495.25,0
6469010,07:03:21,07:03:21,2047,21,,,,4746.85,0
6469010,07:04:18,07:04:18,844,22,,,,5077.67,0
6469010,07:05:08,07:05:08,845,23,,,,5374.68,0
6469010,07:05:57,07:05:57,846,24,,,,5657.31,0
6469010,07:06:29,07:06:29,847,25,,,,5995.71,0
6469010,07:07:19,07:07:19,848,26,,,,6334.71,0
6469010,07:07:45,07:07:45,5001,27,,,,6487.68,0
6469010,07:08:30,07:08:30,5002,28,,,,6653.54,0
6469010,07:09:11,07:09:11,5003,29,,,,6869.55,0
6469010,07:09:54,07:09:54,5004,30,,,,7096.38,0
6469010,07:11:00,07:11:00,5005,31,,,,7393.42,0
6469010,07:11:43,07:11:43,852,32,,,,7584.76,0
6469010,07:13:00,07:13:00,10732,33,,,,8161.73,
6469010,07:14:46,07:14:46,5006,34,,,,8934.14,0
6469010,07:15:12,07:15:12,5007,35,,,,9098.77,0
6469010,07:16:04,07:16:04,5008,36,,,,9398.52,0
6469010,07:16:26,07:16:26,5009,37,,,,9532.75,0
6469010,07:17:04,07:17:04,5010,38,,,,9775.99,0
6469010,07:17:30,07:17:30,5011,39,,,,9948.47,0
6469010,07:18:00,07:18:00,5012,40,,,,10101.39,
6469010,07:18:32,07:18:32,5013,41,,,,10291.13,0
6469010,07:19:11,07:19:11,5014,42,,,,10595.01,0
6469010,07:20:04,07:20:04,5015,43,,,,10872.17,0
6469010,07:20:52,07:20:52,5016,44,,,,11190.02,0
6469010,07:21:31,07:21:31,5017,45,,,,11374.36,0
6469010,07:22:06,07:22:06,5018,46,,,,11543.88,0
6469010,07:22:58,07:22:58,4931,47,,,,11842.6,0
6469010,07:23:39,07:23:39,340,48,,,,12026.61,0
6469010,07:24:04,07:24:04,7749,49,,,,12220.92,0
6469010,07:26:00,07:26:00,9952,50,,1,,13053.32,
6469120,06:50:00,06:50:00,464,1,,,1,0,
6469120,06:50:43,06:50:43,465,2,,,,342.38,0
6469120,06:51:16,06:51:16,466,3,,,,525.89,0
6469120,06:51:50,06:51:50,2030,4,,,,806.49,0
6469120,06:52:43,06:52:43,2031,5,,,,1044.1,0
6469120,06:53:11,06:53:11,2032,6,,,,1211.3,0
6469120,06:53:41,06:53:41,2033,7,,,,1377.1,0
6469120,06:54:12,06:54:12,2034,8,,,,1564.83,0
6469120,06:54:48,06:54:48,2035,9,,,,1763.88,0
6469120,06:55:31,06:55:31,2036,10,,,,2033.8,0
6469120,06:56:05,06:56:05,2037,11,,,,2205.11,0
6469120,06:56:46,06:56:46,2038,12,,,,2480.69,0
6469120,06:57:08,06:57:08,2039,13,,,,2621.38,0
6469120,06:58:07,06:58:07,2040,14,,,,3053.88,0
6469120,06:58:54,06:58:54,2041,15,,,,3364.95,0
6469120,06:59:28,06:59:28,2042,16,,,,3545.13,0
6469120,07:00:00,07:00:00,2043,17,,,,3741.2,
6469120,07:01:06,07:01:06,2044,18,,,,4059.37,0
6469120,07:01:49,07:01:49,2045,19,,,,4290.91,0
6469120,07:02:34,07:02:34,2046,20,,,,4495.25,0
6469120,07:03:21,07:03:21,2047,21,,,,4746.85,0
6469120,07:04:18,07:04:18,844,22,,,,5077.67,0
6469120,07:05:08,07:05:08,845,23,,,,5374.68,0
6469120,07:05:57,07:05:57,846,24,,,,5657.31,0
6469120,07:06:29,07:06:29,847,25,,,,5995.71,0
6469120,07:07:19,07:07:19,848,26,,,,6334.71,0
6469120,07:07:45,07:07:45,5001,27,,,,6487.68,0
6469120,07:08:30,07:08:30,5002,28,,,,6653.54,0
6469120,07:09:11,07:09:11,5003,29,,,,6869.55,0
6469120,07:09:54,07:09:54,5004,30,,,,7096.38,0
6469120,07:11:00,07:11:00,5005,31,,,,7393.42,0
6469120,07:11:43,07:11:43,852,32,,,,7584.76,0
6469120,07:13:00,07:13:00,10732,33,,,,8161.73,
6469120,07:14:46,07:14:46,5006,34,,,,8934.14,0
6469120,07:15:12,07:15:12,5007,35,,,,9098.77,0
6469120,07:16:04,07:16:04,5008,36,,,,9398.52,0
6469120,07:16:26,07:16:26,5009,37,,,,9532.75,0
6469120,07:17:04,07:17:04,5010,38,,,,9775.99,0
6469120,07:17:30,07:17:30,5011,39,,,,9948.47,0
6469120,07:18:00,07:18:00,5012,40,,,,10101.39,
6469120,07:18:32,07:18:32,5013,41,,,,10291.13,0
6469120,07:19:11,07:19:11,5014,42,,,,10595.01,0
6469120,07:20:04,07:20:04,5015,43,,,,10872.17,0
6469120,07:20:52,07:20:52,5016,44,,,,11190.02,0
6469120,07:21:31,07:21:31,5017,45,,,,11374.36,0
6469120,07:22:06,07:22:06,5018,46,,,,11543.88,0
6469120,07:22:58,07:22:58,4931,47,,,,11842.6,0
6469120,07:23:39,07:23:39,340,48,,,,12026.61,0
6469120,07:24:04,07:24:04,7749,49,,,,12220.92,0
6469120,07:26:00,07:26:00,9952,50,,1,,13053.32,
662090,08:04:00,08:04:00,10737,1,,,1,0,
662090,08:07:01,08:07:01,10147,2,,,,663.24,0
662090,08:14:00,08:14:00,464,3,,,,3039.87,
662090,08:14:41,08:14:41,465,4,,,,3367.05,0
662090,08:15:15,08:15:15,466,5,,,,3550.56,0
662090,08:15:48,08:15:48,2030,6,,,,3831.16,0
662090,08:16:42,08:16:42,2031,7,,,,4068.77,0
662090,08:17:10,08:17:10,2032,8,,,,4235.97,0
662090,08:17:39,08:17:39,2033,9,,,,4401.77,0
662090,08:18:11,08:18:11,2034,10,,,,4589.5,0
662090,08:18:47,08:18:47,2035,11,,,,4788.55,0
662090,08:19:30,08:19:30,2036,12,,,,5058.47,0
662090,08:20:04,08:20:04,2037,13,,,,5229.78,0
662090,08:20:45,08:20:45,2038,14,,,,5505.36,0
662090,08:21:07,08:21:07,2039,15,,,,5646.05,0
662090,08:22:07,08:22:07,2040,16,,,,6078.55,0
662090,08:22:54,08:22:54,2041,17,,,,6389.62,0
662090,08:23:28,08:23:28,2042,18,,,,6569.8,0
662090,08:24:00,08:24:00,2043,19,,,,6765.87,
662090,08:25:04,08:25:04,2044,20,,,,7084.04,0
662090,08:25:45,08:25:45,2045,21,,,,7315.58,0
662090,08:26:28,08:26:28,2046,22,,,,7519.92,0
662090,08:27:14,08:27:14,2047,23,,,,7771.52,0
662090,08:28:08,08:28:08,844,24,,,,8102.34,0
662090,08:28:57,08:28:57,845,25,,,,8399.35,0
662090,08:29:44,08:29:44,846,26,,,,8681.98,0
662090,08:30:31,08:30:31,847,27,,,,9022.11,0
662090,08:31:24,08:31:24,848,28,,,,9373.06,0
662090,08:31:54,08:31:54,5001,29,,,,9545.77,0
662090,08:32:38,08:32:38,5002,30,,,,9711.63,0
662090,08:33:17,08:33:17,5003,31,,,,9927.64,0
662090,08:33:59,08:33:59,5004,32,,,,10154.47,0
662090,08:35:03,08:35:03,5005,33,,,,10451.51,0
662090,08:35:46,08:35:46,852,34,,,,10643.39,0
662090,08:37:00,08:37:00,10732,35,,,,11220.36,
662090,08:38:46,08:38:46,5006,36,,,,11992.77,0
662090,08:39:13,08:39:13,5007,37,,,,12157.4,0
662090,08:40:05,08:40:05,5008,38,,,,12457.15,0
662090,08:40:28,08:40:28,5009,39,,,,12591.38,0
662090,08:41:03,08:41:03,5010,40,,,,12834.65,0
662090,08:41:30,08:41:30,5011,41,,,,13007.13,0
662090,08:42:00,08:42:00,5012,42,,,,13160.05,
662090,08:42:32,08:42:32,5013,43,,,,13349.79,0
662090,08:43:10,08:43:10,5014,44,,,,13653.67,0
662090,08:44:03,08:44:03,5015,45,,,,13930.83,0
662090,08:44:51,08:44:51,5016,46,,,,14248.68,0
662090,08:45:29,08:45:29,5017,47,,,,14433.02,0
662090,08:46:04,08:46:04,5018,48,,,,14602.54,0
662090,08:46:56,08:46:56,4931,49,,,,14901.26,0
662090,08:47:30,08:47:30,340,50,,,,15089.53,0
662090,08:47:56,08:47:56,7749,51,,,,15282.2,0
662090,08:50:00,08:50:00,9952,52,,1,,16128.79,
6623020,16:24:00,16:24:00,10737,1,,,1,0,
6623020,16:27:55,16:27:55,10147,2,,,,663.24,0
6623020,16:37:00,16:37:00,464,3,,,,3039.87,
6623020,16:37:49,16:37:49,465,4,,,,3367.05,0
6623020,16:38:30,16:38:30,466,5,,,,3550.56,0
6623020,16:39:10,16:39:10,2030,6,,,,3831.16,0
6623020,16:40:14,16:40:14,2031,7,,,,4068.77,0
6623020,16:40:48,16:40:48,2032,8,,,,4235.97,0
6623020,16:41:23,16:41:23,2033,9,,,,4401.77,0
6623020,16:42:01,16:42:01,2034,10,,,,4589.5,0
6623020,16:42:44,16:42:44,2035,11,,,,4788.55,0
6623020,16:43:36,16:43:36,2036,12,,,,5058.47,0
6623020,16:44:17,16:44:17,2037,13,,,,5229.78,0
6623020,16:45:07,16:45:07,2038,14,,,,5505.36,0
6623020,16:45:33,16:45:33,2039,15,,,,5646.05,0
6623020,16:46:44,16:46:44,2040,16,,,,6078.55,0
6623020,16:47:41,16:47:41,2041,17,,,,6389.62,0
6623020,16:48:21,16:48:21,2042,18,,,,6569.8,0
6623020,16:49:00,16:49:00,2043,19,,,,6765.87,
6623020,16:50:18,16:50:18,2044,20,,,,7084.04,0
6623020,16:51:09,16:51:09,2045,21,,,,7315.58,0
6623020,16:52:03,16:52:03,2046,22,,,,7519.92,0
6623020,16:52:58,16:52:58,2047,23,,,,7771.52,0
6623020,16:54:06,16:54:06,844,24,,,,8102.34,0
6623020,16:55:06,16:55:06,845,25,,,,8399.35,0
6623020,16:56:04,16:56:04,846,26,,,,8681.98,0
6623020,16:57:02,16:57:02,847,27,,,,9022.11,0
6623020,16:58:07,16:58:07,848,28,,,,9373.06,0
6623020,16:58:44,16:58:44,5001,29,,,,9545.77,0
6623020,16:59:37,16:59:37,5002,30,,,,9711.63,0
6623020,17:00:26,17:00:26,5003,31,,,,9927.64,0
6623020,17:01:17,17:01:17,5004,32,,,,10154.47,0
6623020,17:02:36,17:02:36,5005,33,,,,10451.51,0
6623020,17:03:29,17:03:29,852,34,,,,10643.39,0
6623020,17:05:00,17:05:00,10732,35,,,,11220.36,
6623020,17:07:51,17:07:51,5006,36,,,,11992.77,0
6623020,17:08:33,17:08:33,5007,37,,,,12157.4,0
6623020,17:09:57,17:09:57,5008,38,,,,12457.15,0
6623020,17:10:33,17:10:33,5009,39,,,,12591.38,0
6623020,17:11:30,17:11:30,5010,40,,,,12834.65,0
6623020,17:12:12,17:12:12,5011,41,,,,13007.13,0
6623020,17:13:00,17:13:00,5012,42,,,,13160.05,
6623020,17:13:56,17:13:56,5013,43,,,,13349.79,0
6623020,17:15:03,17:15:03,5014,44,,,,13653.67,0
6623020,17:16:35,17:16:35,5015,45,,,,13930.83,0
6623020,17:18:00,17:18:00,5016,46,,,,14248.68,0
6623020,17:19:07,17:19:07,5017,47,,,,14433.02,0
6623020,17:20:07,17:20:07,5018,48,,,,14602.54,0
6623020,17:21:38,17:21:38,4931,49,,,,14901.26,0
6623020,17:22:38,17:22:38,340,50,,,,15089.53,0
6623020,17:23:24,17:23:24,7749,51,,,,15282.2,0
6623020,17:27:00,17:27:00,9952,52,,1,,16128.79,
6623030,16:24:00,16:24:00,10737,1,,,1,0,
6623030,16:27:55,16:27:55,10147,2,,,,663.24,0
6623030,16:37:00,16:37:00,464,3,,,,3039.87,
6623030,16:37:49,16:37:49,465,4,,,,3367.05,0
6623030,16:38:30,16:38:30,466,5,,,,3550.56,0
6623030,16:39:10,16:39:10,2030,6,,,,3831.16,0
6623030,16:40:14,16:40:14,2031,7,,,,4068.77,0
6623030,16:40:48,16:40:48,2032,8,,,,4235.97,0
6623030,16:41:23,16:41:23,2033,9,,,,4401.77,0
6623030,16:42:01,16:42:01,2034,10,,,,4589.5,0
6623030,16:42:44,16:42:44,2035,11,,,,4788.55,0
6623030,16:43:36,16:43:36,2036,12,,,,5058.47,0
6623030,16:44:17,16:44:17,2037,13,,,,5229.78,0
6623030,16:45:07,16:45:07,2038,14,,,,5505.36,0
6623030,16:45:33,16:45:33,2039,15,,,,5646.05,0
6623030,16:46:44,16:46:44,2040,16,,,,6078.55,0
6623030,16:47:41,16:47:41,2041,17,,,,6389.62,0
6623030,16:48:21,16:48:21,2042,18,,,,6569.8,0
6623030,16:49:00,16:49:00,2043,19,,,,6765.87,
6623030,16:50:18,16:50:18,2044,20,,,,7084.04,0
6623030,16:51:09,16:51:09,2045,21,,,,7315.58,0
6623030,16:52:03,16:52:03,2046,22,,,,7519.92,0
6623030,16:52:58,16:52:58,2047,23,,,,7771.52,0
6623030,16:54:06,16:54:06,844,24,,,,8102.34,0
6623030,16:55:06,16:55:06,845,25,,,,8399.35,0
6623030,16:56:04,16:56:04,846,26,,,,8681.98,0
6623030,16:57:02,16:57:02,847,27,,,,9022.11,0
6623030,16:58:07,16:58:07,848,28,,,,9373.06,0
6623030,16:58:44,16:58:44,5001,29,,,,9545.77,0
6623030,16:59:37,16:59:37,5002,30,,,,9711.63,0
6623030,17:00:26,17:00:26,5003,31,,,,9927.64,0
6623030,17:01:17,17:01:17,5004,32,,,,10154.47,0
6623030,17:02:36,17:02:36,5005,33,,,,10451.51,0
6623030,17:03:29,17:03:29,852,34,,,,10643.39,0
6623030,17:05:00,17:05:00,10732,35,,,,11220.36,
6623030,17:07:51,17:07:51,5006,36,,,,11992.77,0
6623030,17:08:33,17:08:33,5007,37,,,,12157.4,0
6623030,17:09:57,17:09:57,5008,38,,,,12457.15,0
6623030,17:10:33,17:10:33,5009,39,,,,12591.38,0
6623030,17:11:30,17:11:30,5010,40,,,,12834.65,0
6623030,17:12:12,17:12:12,5011,41,,,,13007.13,0
6623030,17:13:00,17:13:00,5012,42,,,,13160.05,
6623030,17:13:56,17:13:56,5013,43,,,,13349.79,0
6623030,17:15:03,17:15:03,5014,44,,,,13653.67,0
6623030,17:16:35,17:16:35,5015,45,,,,13930.83,0
6623030,17:18:00,17:18:00,5016,46,,,,14248.68,0
6623030,17:19:07,17:19:07,5017,47,,,,14433.02,0
6623030,17:20:07,17:20:07,5018,48,,,,14602.54,0
6623030,17:21:38,17:21:38,4931,49,,,,14901.26,0
6623030,17:22:38,17:22:38,340,50,,,,15089.53,0
6623030,17:23:24,17:23:24,7749,51,,,,15282.2,0
6623030,17:27:00,17:27:00,9952,52,,1,,16128.79,
6623040,16:24:00,16:24:00,10737,1,,,1,0,
6623040,16:27:55,16:27:55,10147,2,,,,663.24,0
6623040,16:37:00,16:37:00,464,3,,,,3039.87,
6623040,16:37:49,16:37:49,465,4,,,,3367.05,0
6623040,16:38:30,16:38:30,466,5,,,,3550.56,0
6623040,16:39:10,16:39:10,2030,6,,,,3831.16,0
6623040,16:40:14,16:40:14,2031,7,,,,4068.77,0
6623040,16:40:48,16:40:48,2032,8,,,,4235.97,0
6623040,16:41:23,16:41:23,2033,9,,,,4401.77,0
6623040,16:42:01,16:42:01,2034,10,,,,4589.5,0
6623040,16:42:44,16:42:44,2035,11,,,,4788.55,0
6623040,16:43:36,16:43:36,2036,12,,,,5058.47,0
6623040,16:44:17,16:44:17,2037,13,,,,5229.78,0
6623040,16:45:07,16:45:07,2038,14,,,,5505.36,0
6623040,16:45:33,16:45:33,2039,15,,,,5646.05,0
6623040,16:46:44,16:46:44,2040,16,,,,6078.55,0
6623040,16:47:41,16:47:41,2041,17,,,,6389.62,0
6623040,16:48:21,16:48:21,2042,18,,,,6569.8,0
6623040,16:49:00,16:49:00,2043,19,,,,6765.87,
6623040,16:50:18,16:50:18,2044,20,,,,7084.04,0
6623040,16:51:09,16:51:09,2045,21,,,,7315.58,0
6623040,16:52:03,16:52:03,2046,22,,,,7519.92,0
6623040,16:52:58,16:52:58,2047,23,,,,7771.52,0
6623040,16:54:06,16:54:06,844,24,,,,8102.34,0
6623040,16:55:06,16:55:06,845,25,,,,8399.35,0
6623040,16:56:04,16:56:04,846,26,,,,8681.98,0
6623040,16:57:02,16:57:02,847,27,,,,9022.11,0
6623040,16:58:07,16:58:07,848,28,,,,9373.06,0
6623040,16:58:44,16:58:44,5001,29,,,,9545.77,0
6623040,16:59:37,16:59:37,5002,30,,,,9711.63,0
6623040,17:00:26,17:00:26,5003,31,,,,9927.64,0
6623040,17:01:17,17:01:17,5004,32,,,,10154.47,0
6623040,17:02:36,17:02:36,5005,33,,,,10451.51,0
6623040,17:03:29,17:03:29,852,34,,,,10643.39,0
6623040,17:05:00,17:05:00,10732,35,,,,11220.36,
6623040,17:07:51,17:07:51,5006,36,,,,11992.77,0
6623040,17:08:33,17:08:33,5007,37,,,,12157.4,0
6623040,17:09:57,17:09:57,5008,38,,,,12457.15,0
6623040,17:10:33,17:10:33,5009,39,,,,12591.38,0
6623040,17:11:30,17:11:30,5010,40,,,,12834.65,0
6623040,17:12:12,17:12:12,5011,41,,,,13007.13,0
6623040,17:13:00,17:13:00,5012,42,,,,13160.05,
6623040,17:13:56,17:13:56,5013,43,,,,13349.79,0
6623040,17:15:03,17:15:03,5014,44,,,,13653.67,0
6623040,17:16:35,17:16:35,5015,45,,,,13930.83,0
6623040,17:18:00,17:18:00,5016,46,,,,14248.68,0
6623040,17:19:07,17:19:07,5017,47,,,,14433.02,0
6623040,17:20:07,17:20:07,5018,48,,,,14602.54,0
6623040,17:21:38,17:21:38,4931,49,,,,14901.26,0
6623040,17:22:38,17:22:38,340,50,,,,15089.53,0
6623040,17:23:24,17:23:24,7749,51,,,,15282.2,0
6623040,17:27:00,17:27:00,9952,52,,1,,16128.79,
6623050,16:24:00,16:24:00,10737,1,,,1,0,
6623050,16:27:55,16:27:55,10147,2,,,,663.24,0
6623050,16:37:00,16:37:00,464,3,,,,3039.87,
6623050,16:37:49,16:37:49,465,4,,,,3367.05,0
6623050,16:38:30,16:38:30,466,5,,,,3550.56,0
6623050,16:39:10,16:39:10,2030,6,,,,3831.16,0
6623050,16:40:14,16:40:14,2031,7,,,,4068.77,0
6623050,16:40:48,16:40:48,2032,8,,,,4235.97,0
6623050,16:41:23,16:41:23,2033,9,,,,4401.77,0
6623050,16:42:01,16:42:01,2034,10,,,,4589.5,0
6623050,16:42:44,16:42:44,2035,11,,,,4788.55,0
6623050,16:43:36,16:43:36,2036,12,,,,5058.47,0
6623050,16:44:17,16:44:17,2037,13,,,,5229.78,0
6623050,16:45:07,16:45:07,2038,14,,,,5505.36,0
6623050,16:45:33,16:45:33,2039,15,,,,5646.05,0
6623050,16:46:44,16:46:44,2040,16,,,,6078.55,0
6623050,16:47:41,16:47:41,2041,17,,,,6389.62,0
6623050,16:48:21,16:48:21,2042,18,,,,6569.8,0
6623050,16:49:00,16:49:00,2043,19,,,,6765.87,
6623050,16:50:18,16:50:18,2044,20,,,,7084.04,0
6623050,16:51:09,16:51:09,2045,21,,,,7315.58,0
6623050,16:52:03,16:52:03,2046,22,,,,7519.92,0
6623050,16:52:58,16:52:58,2047,23,,,,7771.52,0
6623050,16:54:06,16:54:06,844,24,,,,8102.34,0
6623050,16:55:06,16:55:06,845,25,,,,8399.35,0
6623050,16:56:04,16:56:04,846,26,,,,8681.98,0
6623050,16:57:02,16:57:02,847,27,,,,9022.11,0
6623050,16:58:07,16:58:07,848,28,,,,9373.06,0
6623050,16:58:44,16:58:44,5001,29,,,,9545.77,0
6623050,16:59:37,16:59:37,5002,30,,,,9711.63,0
6623050,17:00:26,17:00:26,5003,31,,,,9927.64,0
6623050,17:01:17,17:01:17,5004,32,,,,10154.47,0
6623050,17:02:36,17:02:36,5005,33,,,,10451.51,0
6623050,17:03:29,17:03:29,852,34,,,,10643.39,0
6623050,17:05:00,17:05:00,10732,35,,,,11220.36,
6623050,17:07:51,17:07:51,5006,36,,,,11992.77,0
6623050,17:08:33,17:08:33,5007,37,,,,12157.4,0
6623050,17:09:57,17:09:57,5008,38,,,,12457.15,0
6623050,17:10:33,17:10:33,5009,39,,,,12591.38,0
6623050,17:11:30,17:11:30,5010,40,,,,12834.65,0
6623050,17:12:12,17:12:12,5011,41,,,,13007.13,0
6623050,17:13:00,17:13:00,5012,42,,,,13160.05,
6623050,17:13:56,17:13:56,5013,43,,,,13349.79,0
6623050,17:15:03,17:15:03,5014,44,,,,13653.67,0
6623050,17:16:35,17:16:35,5015,45,,,,13930.83,0
6623050,17:18:00,17:18:00,5016,46,,,,14248.68,0
6623050,17:19:07,17:19:07,5017,47,,,,14433.02,0
6623050,17:20:07,17:20:07,5018,48,,,,14602.54,0
6623050,17:21:38,17:21:38,4931,49,,,,14901.26,0
6623050,17:22:38,17:22:38,340,50,,,,15089.53,0
6623050,17:23:24,17:23:24,7749,51,,,,15282.2,0
6623050,17:27:00,17:27:00,9952,52,,1,,16128.79,
6623060,16:24:00,16:24:00,10737,1,,,1,0,
6623060,16:27:55,16:27:55,10147,2,,,,663.24,0
6623060,16:37:00,16:37:00,464,3,,,,3039.87,
6623060,16:37:49,16:37:49,465,4,,,,3367.05,0
6623060,16:38:30,16:38:30,466,5,,,,3550.56,0
6623060,16:39:10,16:39:10,2030,6,,,,3831.16,0
6623060,16:40:14,16:40:14,2031,7,,,,4068.77,0
6623060,16:40:48,16:40:48,2032,8,,,,4235.97,0
6623060,16:41:23,16:41:23,2033,9,,,,4401.77,0
6623060,16:42:01,16:42:01,2034,10,,,,4589.5,0
6623060,16:42:44,16:42:44,2035,11,,,,4788.55,0
6623060,16:43:36,16:43:36,2036,12,,,,5058.47,0
6623060,16:44:17,16:44:17,2037,13,,,,5229.78,0
6623060,16:45:07,16:45:07,2038,14,,,,5505.36,0
6623060,16:45:33,16:45:33,2039,15,,,,5646.05,0
6623060,16:46:44,16:46:44,2040,16,,,,6078.55,0
6623060,16:47:41,16:47:41,2041,17,,,,6389.62,0
6623060,16:48:21,16:48:21,2042,18,,,,6569.8,0
6623060,16:49:00,16:49:00,2043,19,,,,6765.87,
6623060,16:50:18,16:50:18,2044,20,,,,7084.04,0
6623060,16:51:09,16:51:09,2045,21,,,,7315.58,0
6623060,16:52:03,16:52:03,2046,22,,,,7519.92,0
6623060,16:52:58,16:52:58,2047,23,,,,7771.52,0
6623060,16:54:06,16:54:06,844,24,,,,8102.34,0
6623060,16:55:06,16:55:06,845,25,,,,8399.35,0
6623060,16:56:04,16:56:04,846,26,,,,8681.98,0
6623060,16:57:02,16:57:02,847,27,,,,9022.11,0
6623060,16:58:07,16:58:07,848,28,,,,9373.06,0
6623060,16:58:44,16:58:44,5001,29,,,,9545.77,0
6623060,16:59:37,16:59:37,5002,30,,,,9711.63,0
6623060,17:00:26,17:00:26,5003,31,,,,9927.64,0
6623060,17:01:17,17:01:17,5004,32,,,,10154.47,0
6623060,17:02:36,17:02:36,5005,33,,,,10451.51,0
6623060,17:03:29,17:03:29,852,34,,,,10643.39,0
6623060,17:05:00,17:05:00,10732,35,,,,11220.36,
6623060,17:07:51,17:07:51,5006,36,,,,11992.77,0
6623060,17:08:33,17:08:33,5007,37,,,,12157.4,0
6623060,17:09:57,17:09:57,5008,38,,,,12457.15,0
6623060,17:10:33,17:10:33,5009,39,,,,12591.38,0
6623060,17:11:30,17:11:30,5010,40,,,,12834.65,0
6623060,17:12:12,17:12:12,5011,41,,,,13007.13,0
6623060,17:13:00,17:13:00,5012,42,,,,13160.05,
6623060,17:13:56,17:13:56,5013,43,,,,13349.79,0
6623060,17:15:03,17:15:03,5014,44,,,,13653.67,0
6623060,17:16:35,17:16:35,5015,45,,,,13930.83,0
6623060,17:18:00,17:18:00,5016,46,,,,14248.68,0
6623060,17:19:07,17:19:07,5017,47,,,,14433.02,0
6623060,17:20:07,17:20:07,5018,48,,,,14602.54,0
6623060,17:21:38,17:21:38,4931,49,,,,14901.26,0
6623060,17:22:38,17:22:38,340,50,,,,15089.53,0
6623060,17:23:24,17:23:24,7749,51,,,,15282.2,0
6623060,17:27:00,17:27:00,9952,52,,1,,16128.79,
6742070,17:34:00,17:34:00,10737,1,,,1,0,
6742070,17:37:37,17:37:37,10147,2,,,,663.24,0
6742070,17:46:00,17:46:00,464,3,,,,3039.87,
6742070,17:46:45,17:46:45,465,4,,,,3367.05,0
6742070,17:47:22,17:47:22,466,5,,,,3550.56,0
6742070,17:47:59,17:47:59,2030,6,,,,3831.16,0
6742070,17:48:58,17:48:58,2031,7,,,,4068.77,0
6742070,17:49:29,17:49:29,2032,8,,,,4235.97,0
6742070,17:50:01,17:50:01,2033,9,,,,4401.77,0
6742070,17:50:36,17:50:36,2034,10,,,,4589.5,0
6742070,17:51:15,17:51:15,2035,11,,,,4788.55,0
6742070,17:52:03,17:52:03,2036,12,,,,5058.47,0
6742070,17:52:40,17:52:40,2037,13,,,,5229.78,0
6742070,17:53:26,17:53:26,2038,14,,,,5505.36,0
6742070,17:53:50,17:53:50,2039,15,,,,5646.05,0
6742070,17:54:55,17:54:55,2040,16,,,,6078.55,0
6742070,17:55:48,17:55:48,2041,17,,,,6389.62,0
6742070,17:56:25,17:56:25,2042,18,,,,6569.8,0
6742070,17:57:00,17:57:00,2043,19,,,,6765.87,
6742070,17:58:08,17:58:08,2044,20,,,,7084.04,0
6742070,17:58:53,17:58:53,2045,21,,,,7315.58,0
6742070,17:59:40,17:59:40,2046,22,,,,7519.92,0
6742070,18:00:28,18:00:28,2047,23,,,,7771.52,0
6742070,18:01:27,18:01:27,844,24,,,,8102.34,0
6742070,18:02:20,18:02:20,845,25,,,,8399.35,0
6742070,18:03:11,18:03:11,846,26,,,,8681.98,0
6742070,18:04:02,18:04:02,847,27,,,,9022.11,0
6742070,18:04:58,18:04:58,848,28,,,,9373.06,0
6742070,18:05:31,18:05:31,5001,29,,,,9545.77,0
6742070,18:06:17,18:06:17,5002,30,,,,9711.63,0
6742070,18:07:00,18:07:00,5003,31,,,,9927.64,0
6742070,18:07:45,18:07:45,5004,32,,,,10154.47,0
6742070,18:08:54,18:08:54,5005,33,,,,10451.51,0
6742070,18:09:40,18:09:40,852,34,,,,10643.39,0
6742070,18:11:00,18:11:00,10732,35,,,,11220.36,
6742070,18:12:46,18:12:46,5006,36,,,,11992.77,0
6742070,18:13:13,18:13:13,5007,37,,,,12157.4,0
6742070,18:14:05,18:14:05,5008,38,,,,12457.15,0
6742070,18:14:28,18:14:28,5009,39,,,,12591.38,0
6742070,18:15:03,18:15:03,5010,40,,,,12834.65,0
6742070,18:15:30,18:15:30,5011,41,,,,13007.13,0
6742070,18:16:00,18:16:00,5012,42,,,,13160.05,
6742070,18:16:40,18:16:40,5013,43,,,,13349.79,0
6742070,18:17:28,18:17:28,5014,44,,,,13653.67,0
6742070,18:18:33,18:18:33,5015,45,,,,13930.83,0
6742070,18:19:34,18:19:34,5016,46,,,,14248.68,0
6742070,18:20:22,18:20:22,5017,47,,,,14433.02,0
6742070,18:21:05,18:21:05,5018,48,,,,14602.54,0
6742070,18:22:10,18:22:10,4931,49,,,,14901.26,0
6742070,18:22:53,18:22:53,340,50,,,,15089.53,0
6742070,18:23:26,18:23:26,7749,51,,,,15282.2,0
6742070,18:26:00,18:26:00,9952,52,,1,,16128.79,
6865080,16:42:00,16:42:00,10737,1,,,1,0,
6865080,16:45:37,16:45:37,10147,2,,,,663.24,0
6865080,16:54:00,16:54:00,464,3,,,,3039.87,
6865080,16:54:45,16:54:45,465,4,,,,3367.05,0
6865080,16:55:22,16:55:22,466,5,,,,3550.56,0
6865080,16:55:59,16:55:59,2030,6,,,,3831.16,0
6865080,16:56:58,16:56:58,2031,7,,,,4068.77,0
6865080,16:57:29,16:57:29,2032,8,,,,4235.97,0
6865080,16:58:01,16:58:01,2033,9,,,,4401.77,0
6865080,16:58:36,16:58:36,2034,10,,,,4589.5,0
6865080,16:59:15,16:59:15,2035,11,,,,4788.55,0
6865080,17:00:03,17:00:03,2036,12,,,,5058.47,0
6865080,17:00:40,17:00:40,2037,13,,,,5229.78,0
6865080,17:01:26,17:01:26,2038,14,,,,5505.36,0
6865080,17:01:50,17:01:50,2039,15,,,,5646.05,0
6865080,17:02:55,17:02:55,2040,16,,,,6078.55,0
6865080,17:03:48,17:03:48,2041,17,,,,6389.62,0
6865080,17:04:25,17:04:25,2042,18,,,,6569.8,0
6865080,17:05:00,17:05:00,2043,19,,,,6765.87,
6865080,17:06:08,17:06:08,2044,20,,,,7084.04,0
6865080,17:06:53,17:06:53,2045,21,,,,7315.58,0
6865080,17:07:40,17:07:40,2046,22,,,,7519.92,0
6865080,17:08:28,17:08:28,2047,23,,,,7771.52,0
6865080,17:09:27,17:09:27,844,24,,,,8102.34,0
6865080,17:10:20,17:10:20,845,25,,,,8399.35,0
6865080,17:11:11,17:11:11,846,26,,,,8681.98,0
6865080,17:12:02,17:12:02,847,27,,,,9022.11,0
6865080,17:12:58,17:12:58,848,28,,,,9373.06,0
6865080,17:13:31,17:13:31,5001,29,,,,9545.77,0
6865080,17:14:17,17:14:17,5002,30,,,,9711.63,0
6865080,17:15:00,17:15:00,5003,31,,,,9927.64,0
6865080,17:15:45,17:15:45,5004,32,,,,10154.47,0
6865080,17:16:54,17:16:54,5005,33,,,,10451.51,0
6865080,17:17:40,17:17:40,852,34,,,,10643.39,0
6865080,17:19:00,17:19:00,10732,35,,,,11220.36,
6865080,17:20:46,17:20:46,5006,36,,,,11992.77,0
6865080,17:21:13,17:21:13,5007,37,,,,12157.4,0
6865080,17:22:05,17:22:05,5008,38,,,,12457.15,0
6865080,17:22:28,17:22:28,5009,39,,,,12591.38,0
6865080,17:23:03,17:23:03,5010,40,,,,12834.65,0
6865080,17:23:30,17:23:30,5011,41,,,,13007.13,0
6865080,17:24:00,17:24:00,5012,42,,,,13160.05,
6865080,17:24:40,17:24:40,5013,43,,,,13349.79,0
6865080,17:25:28,17:25:28,5014,44,,,,13653.67,0
6865080,17:26:33,17:26:33,5015,45,,,,13930.83,0
6865080,17:27:34,17:27:34,5016,46,,,,14248.68,0
6865080,17:28:22,17:28:22,5017,47,,,,14433.02,0
6865080,17:29:05,17:29:05,5018,48,,,,14602.54,0
6865080,17:30:10,17:30:10,4931,49,,,,14901.26,0
6865080,17:30:53,17:30:53,340,50,,,,15089.53,0
6865080,17:31:26,17:31:26,7749,51,,,,15282.2,0
6865080,17:34:00,17:34:00,9952,52,,1,,16128.79,
6865100,16:42:00,16:42:00,10737,1,,,1,0,
6865100,16:45:37,16:45:37,10147,2,,,,663.24,0
6865100,16:54:00,16:54:00,464,3,,,,3039.87,
6865100,16:54:45,16:54:45,465,4,,,,3367.05,0
6865100,16:55:22,16:55:22,466,5,,,,3550.56,0
6865100,16:55:59,16:55:59,2030,6,,,,3831.16,0
6865100,16:56:58,16:56:58,2031,7,,,,4068.77,0
6865100,16:57:29,16:57:29,2032,8,,,,4235.97,0
6865100,16:58:01,16:58:01,2033,9,,,,4401.77,0
6865100,16:58:36,16:58:36,2034,10,,,,4589.5,0
6865100,16:59:15,16:59:15,2035,11,,,,4788.55,0
6865100,17:00:03,17:00:03,2036,12,,,,5058.47,0
6865100,17:00:40,17:00:40,2037,13,,,,5229.78,0
6865100,17:01:26,17:01:26,2038,14,,,,5505.36,0
6865100,17:01:50,17:01:50,2039,15,,,,5646.05,0
6865100,17:02:55,17:02:55,2040,16,,,,6078.55,0
6865100,17:03:48,17:03:48,2041,17,,,,6389.62,0
6865100,17:04:25,17:04:25,2042,18,,,,6569.8,0
6865100,17:05:00,17:05:00,2043,19,,,,6765.87,
6865100,17:06:08,17:06:08,2044,20,,,,7084.04,0
6865100,17:06:53,17:06:53,2045,21,,,,7315.58,0
6865100,17:07:40,17:07:40,2046,22,,,,7519.92,0
6865100,17:08:28,17:08:28,2047,23,,,,7771.52,0
6865100,17:09:27,17:09:27,844,24,,,,8102.34,0
6865100,17:10:20,17:10:20,845,25,,,,8399.35,0
6865100,17:11:11,17:11:11,846,26,,,,8681.98,0
6865100,17:12:02,17:12:02,847,27,,,,9022.11,0
6865100,17:12:58,17:12:58,848,28,,,,9373.06,0
6865100,17:13:31,17:13:31,5001,29,,,,9545.77,0
6865100,17:14:17,17:14:17,5002,30,,,,9711.63,0
6865100,17:15:00,17:15:00,5003,31,,,,9927.64,0
6865100,17:15:45,17:15:45,5004,32,,,,10154.47,0
6865100,17:16:54,17:16:54,5005,33,,,,10451.51,0
6865100,17:17:40,17:17:40,852,34,,,,10643.39,0
6865100,17:19:00,17:19:00,10732,35,,,,11220.36,
6865100,17:20:46,17:20:46,5006,36,,,,11992.77,0
6865100,17:21:13,17:21:13,5007,37,,,,12157.4,0
6865100,17:22:05,17:22:05,5008,38,,,,12457.15,0
6865100,17:22:28,17:22:28,5009,39,,,,12591.38,0
6865100,17:23:03,17:23:03,5010,40,,,,12834.65,0
6865100,17:23:30,17:23:30,5011,41,,,,13007.13,0
6865100,17:24:00,17:24:00,5012,42,,,,13160.05,
6865100,17:24:40,17:24:40,5013,43,,,,13349.79,0
6865100,17:25:28,17:25:28,5014,44,,,,13653.67,0
6865100,17:26:33,17:26:33,5015,45,,,,13930.83,0
6865100,17:27:34,17:27:34,5016,46,,,,14248.68,0
6865100,17:28:22,17:28:22,5017,47,,,,14433.02,0
6865100,17:29:05,17:29:05,5018,48,,,,14602.54,0
6865100,17:30:10,17:30:10,4931,49,,,,14901.26,0
6865100,17:30:53,17:30:53,340,50,,,,15089.53,0
6865100,17:31:26,17:31:26,7749,51,,,,15282.2,0
6865100,17:34:00,17:34:00,9952,52,,1,,16128.79,
6865110,16:42:00,16:42:00,10737,1,,,1,0,
6865110,16:45:37,16:45:37,10147,2,,,,663.24,0
6865110,16:54:00,16:54:00,464,3,,,,3039.87,
6865110,16:54:45,16:54:45,465,4,,,,3367.05,0
6865110,16:55:22,16:55:22,466,5,,,,3550.56,0
6865110,16:55:59,16:55:59,2030,6,,,,3831.16,0
6865110,16:56:58,16:56:58,2031,7,,,,4068.77,0
6865110,16:57:29,16:57:29,2032,8,,,,4235.97,0
6865110,16:58:01,16:58:01,2033,9,,,,4401.77,0
6865110,16:58:36,16:58:36,2034,10,,,,4589.5,0
6865110,16:59:15,16:59:15,2035,11,,,,4788.55,0
6865110,17:00:03,17:00:03,2036,12,,,,5058.47,0
6865110,17:00:40,17:00:40,2037,13,,,,5229.78,0
6865110,17:01:26,17:01:26,2038,14,,,,5505.36,0
6865110,17:01:50,17:01:50,2039,15,,,,5646.05,0
6865110,17:02:55,17:02:55,2040,16,,,,6078.55,0
6865110,17:03:48,17:03:48,2041,17,,,,6389.62,0
6865110,17:04:25,17:04:25,2042,18,,,,6569.8,0
6865110,17:05:00,17:05:00,2043,19,,,,6765.87,
6865110,17:06:08,17:06:08,2044,20,,,,7084.04,0
6865110,17:06:53,17:06:53,2045,21,,,,7315.58,0
6865110,17:07:40,17:07:40,2046,22,,,,7519.92,0
6865110,17:08:28,17:08:28,2047,23,,,,7771.52,0
6865110,17:09:27,17:09:27,844,24,,,,8102.34,0
6865110,17:10:20,17:10:20,845,25,,,,8399.35,0
6865110,17:11:11,17:11:11,846,26,,,,8681.98,0
6865110,17:12:02,17:12:02,847,27,,,,9022.11,0
6865110,17:12:58,17:12:58,848,28,,,,9373.06,0
6865110,17:13:31,17:13:31,5001,29,,,,9545.77,0
6865110,17:14:17,17:14:17,5002,30,,,,9711.63,0
6865110,17:15:00,17:15:00,5003,31,,,,9927.64,0
6865110,17:15:45,17:15:45,5004,32,,,,10154.47,0
6865110,17:16:54,17:16:54,5005,33,,,,10451.51,0
6865110,17:17:40,17:17:40,852,34,,,,10643.39,0
6865110,17:19:00,17:19:00,10732,35,,,,11220.36,
6865110,17:20:46,17:20:46,5006,36,,,,11992.77,0
6865110,17:21:13,17:21:13,5007,37,,,,12157.4,0
6865110,17:22:05,17:22:05,5008,38,,,,12457.15,0
6865110,17:22:28,17:22:28,5009,39,,,,12591.38,0
6865110,17:23:03,17:23:03,5010,40,,,,12834.65,0
6865110,17:23:30,17:23:30,5011,41,,,,13007.13,0
6865110,17:24:00,17:24:00,5012,42,,,,13160.05,
6865110,17:24:40,17:24:40,5013,43,,,,13349.79,0
6865110,17:25:28,17:25:28,5014,44,,,,13653.67,0
6865110,17:26:33,17:26:33,5015,45,,,,13930.83,0
6865110,17:27:34,17:27:34,5016,46,,,,14248.68,0
6865110,17:28:22,17:28:22,5017,47,,,,14433.02,0
6865110,17:29:05,17:29:05,5018,48,,,,14602.54,0
6865110,17:30:10,17:30:10,4931,49,,,,14901.26,0
6865110,17:30:53,17:30:53,340,50,,,,15089.53,0
6865110,17:31:26,17:31:26,7749,51,,,,15282.2,0
6865110,17:34:00,17:34:00,9952,52,,1,,16128.79,
7019020,08:05:00,08:05:00,10737,1,,,1,0,
7019020,08:08:19,08:08:19,10147,2,,,,663.24,0
7019020,08:16:00,08:16:00,464,3,,,,3039.87,
7019020,08:16:37,08:16:37,465,4,,,,3367.05,0
7019020,08:17:07,08:17:07,466,5,,,,3550.56,0
7019020,08:17:38,08:17:38,2030,6,,,,3831.16,0
7019020,08:18:26,08:18:26,2031,7,,,,4068.77,0
7019020,08:18:51,08:18:51,2032,8,,,,4235.97,0
7019020,08:19:17,08:19:17,2033,9,,,,4401.77,0
7019020,08:19:46,08:19:46,2034,10,,,,4589.5,0
7019020,08:20:18,08:20:18,2035,11,,,,4788.55,0
7019020,08:20:57,08:20:57,2036,12,,,,5058.47,0
7019020,08:21:27,08:21:27,2037,13,,,,5229.78,0
7019020,08:22:05,08:22:05,2038,14,,,,5505.36,0
7019020,08:22:24,08:22:24,2039,15,,,,5646.05,0
7019020,08:23:18,08:23:18,2040,16,,,,6078.55,0
7019020,08:24:01,08:24:01,2041,17,,,,6389.62,0
7019020,08:24:31,08:24:31,2042,18,,,,6569.8,0
7019020,08:25:00,08:25:00,2043,19,,,,6765.87,
7019020,08:26:13,08:26:13,2044,20,,,,7084.04,0
7019020,08:27:01,08:27:01,2045,21,,,,7315.58,0
7019020,08:27:51,08:27:51,2046,22,,,,7519.92,0
7019020,08:28:43,08:28:43,2047,23,,,,7771.52,0
7019020,08:29:46,08:29:46,844,24,,,,8102.34,0
7019020,08:30:43,08:30:43,845,25,,,,8399.35,0
7019020,08:31:37,08:31:37,846,26,,,,8681.98,0
7019020,08:32:32,08:32:32,847,27,,,,9022.11,0
7019020,08:33:33,08:33:33,848,28,,,,9373.06,0
7019020,08:34:07,08:34:07,5001,29,,,,9545.77,0
7019020,08:34:57,08:34:57,5002,30,,,,9711.63,0
7019020,08:35:43,08:35:43,5003,31,,,,9927.64,0
7019020,08:36:31,08:36:31,5004,32,,,,10154.47,0
7019020,08:37:45,08:37:45,5005,33,,,,10451.51,0
7019020,08:38:35,08:38:35,852,34,,,,10643.39,0
7019020,08:40:00,08:40:00,10732,35,,,,11220.36,
7019020,08:42:51,08:42:51,5006,36,,,,11992.77,0
7019020,08:43:33,08:43:33,5007,37,,,,12157.4,0
7019020,08:44:57,08:44:57,5008,38,,,,12457.15,0
7019020,08:45:33,08:45:33,5009,39,,,,12591.38,0
7019020,08:46:30,08:46:30,5010,40,,,,12834.65,0
7019020,08:47:12,08:47:12,5011,41,,,,13007.13,0
7019020,08:48:00,08:48:00,5012,42,,,,13160.05,
7019020,08:48:56,08:48:56,5013,43,,,,13349.79,0
7019020,08:50:03,08:50:03,5014,44,,,,13653.67,0
7019020,08:51:35,08:51:35,5015,45,,,,13930.83,0
7019020,08:53:00,08:53:00,5016,46,,,,14248.68,0
7019020,08:54:07,08:54:07,5017,47,,,,14433.02,0
7019020,08:55:07,08:55:07,5018,48,,,,14602.54,0
7019020,08:56:38,08:56:38,4931,49,,,,14901.26,0
7019020,08:57:38,08:57:38,340,50,,,,15089.53,0
7019020,08:58:24,08:58:24,7749,51,,,,15282.2,0
7019020,09:02:00,09:02:00,9952,52,,1,,16128.79,
7019030,08:05:00,08:05:00,10737,1,,,1,0,
7019030,08:08:19,08:08:19,10147,2,,,,663.24,0
7019030,08:16:00,08:16:00,464,3,,,,3039.87,
7019030,08:16:37,08:16:37,465,4,,,,3367.05,0
7019030,08:17:07,08:17:07,466,5,,,,3550.56,0
7019030,08:17:38,08:17:38,2030,6,,,,3831.16,0
7019030,08:18:26,08:18:26,2031,7,,,,4068.77,0
7019030,08:18:51,08:18:51,2032,8,,,,4235.97,0
7019030,08:19:17,08:19:17,2033,9,,,,4401.77,0
7019030,08:19:46,08:19:46,2034,10,,,,4589.5,0
7019030,08:20:18,08:20:18,2035,11,,,,4788.55,0
7019030,08:20:57,08:20:57,2036,12,,,,5058.47,0
7019030,08:21:27,08:21:27,2037,13,,,,5229.78,0
7019030,08:22:05,08:22:05,2038,14,,,,5505.36,0
7019030,08:22:24,08:22:24,2039,15,,,,5646.05,0
7019030,08:23:18,08:23:18,2040,16,,,,6078.55,0
7019030,08:24:01,08:24:01,2041,17,,,,6389.62,0
7019030,08:24:31,08:24:31,2042,18,,,,6569.8,0
7019030,08:25:00,08:25:00,2043,19,,,,6765.87,
7019030,08:26:13,08:26:13,2044,20,,,,7084.04,0
7019030,08:27:01,08:27:01,2045,21,,,,7315.58,0
7019030,08:27:51,08:27:51,2046,22,,,,7519.92,0
7019030,08:28:43,08:28:43,2047,23,,,,7771.52,0
7019030,08:29:46,08:29:46,844,24,,,,8102.34,0
7019030,08:30:43,08:30:43,845,25,,,,8399.35,0
7019030,08:31:37,08:31:37,846,26,,,,8681.98,0
7019030,08:32:32,08:32:32,847,27,,,,9022.11,0
7019030,08:33:33,08:33:33,848,28,,,,9373.06,0
7019030,08:34:07,08:34:07,5001,29,,,,9545.77,0
7019030,08:34:57,08:34:57,5002,30,,,,9711.63,0
7019030,08:35:43,08:35:43,5003,31,,,,9927.64,0
7019030,08:36:31,08:36:31,5004,32,,,,10154.47,0
7019030,08:37:45,08:37:45,5005,33,,,,10451.51,0
7019030,08:38:35,08:38:35,852,34,,,,10643.39,0
7019030,08:40:00,08:40:00,10732,35,,,,11220.36,
7019030,08:42:51,08:42:51,5006,36,,,,11992.77,0
7019030,08:43:33,08:43:33,5007,37,,,,12157.4,0
7019030,08:44:57,08:44:57,5008,38,,,,12457.15,0
7019030,08:45:33,08:45:33,5009,39,,,,12591.38,0
7019030,08:46:30,08:46:30,5010,40,,,,12834.65,0
7019030,08:47:12,08:47:12,5011,41,,,,13007.13,0
7019030,08:48:00,08:48:00,5012,42,,,,13160.05,
7019030,08:48:56,08:48:56,5013,43,,,,13349.79,0
7019030,08:50:03,08:50:03,5014,44,,,,13653.67,0
7019030,08:51:35,08:51:35,5015,45,,,,13930.83,0
7019030,08:53:00,08:53:00,5016,46,,,,14248.68,0
7019030,08:54:07,08:54:07,5017,47,,,,14433.02,0
7019030,08:55:07,08:55:07,5018,48,,,,14602.54,0
7019030,08:56:38,08:56:38,4931,49,,,,14901.26,0
7019030,08:57:38,08:57:38,340,50,,,,15089.53,0
7019030,08:58:24,08:58:24,7749,51,,,,15282.2,0
7019030,09:02:00,09:02:00,9952,52,,1,,16128.79,
7019040,08:05:00,08:05:00,10737,1,,,1,0,
7019040,08:08:19,08:08:19,10147,2,,,,663.24,0
7019040,08:16:00,08:16:00,464,3,,,,3039.87,
7019040,08:16:37,08:16:37,465,4,,,,3367.05,0
7019040,08:17:07,08:17:07,466,5,,,,3550.56,0
7019040,08:17:38,08:17:38,2030,6,,,,3831.16,0
7019040,08:18:26,08:18:26,2031,7,,,,4068.77,0
7019040,08:18:51,08:18:51,2032,8,,,,4235.97,0
7019040,08:19:17,08:19:17,2033,9,,,,4401.77,0
7019040,08:19:46,08:19:46,2034,10,,,,4589.5,0
7019040,08:20:18,08:20:18,2035,11,,,,4788.55,0
7019040,08:20:57,08:20:57,2036,12,,,,5058.47,0
7019040,08:21:27,08:21:27,2037,13,,,,5229.78,0
7019040,08:22:05,08:22:05,2038,14,,,,5505.36,0
7019040,08:22:24,08:22:24,2039,15,,,,5646.05,0
7019040,08:23:18,08:23:18,2040,16,,,,6078.55,0
7019040,08:24:01,08:24:01,2041,17,,,,6389.62,0
7019040,08:24:31,08:24:31,2042,18,,,,6569.8,0
7019040,08:25:00,08:25:00,2043,19,,,,6765.87,
7019040,08:26:13,08:26:13,2044,20,,,,7084.04,0
7019040,08:27:01,08:27:01,2045,21,,,,7315.58,0
7019040,08:27:51,08:27:51,2046,22,,,,7519.92,0
7019040,08:28:43,08:28:43,2047,23,,,,7771.52,0
7019040,08:29:46,08:29:46,844,24,,,,8102.34,0
7019040,08:30:43,08:30:43,845,25,,,,8399.35,0
7019040,08:31:37,08:31:37,846,26,,,,8681.98,0
7019040,08:32:32,08:32:32,847,27,,,,9022.11,0
7019040,08:33:33,08:33:33,848,28,,,,9373.06,0
7019040,08:34:07,08:34:07,5001,29,,,,9545.77,0
7019040,08:34:57,08:34:57,5002,30,,,,9711.63,0
7019040,08:35:43,08:35:43,5003,31,,,,9927.64,0
7019040,08:36:31,08:36:31,5004,32,,,,10154.47,0
7019040,08:37:45,08:37:45,5005,33,,,,10451.51,0
7019040,08:38:35,08:38:35,852,34,,,,10643.39,0
7019040,08:40:00,08:40:00,10732,35,,,,11220.36,
7019040,08:42:51,08:42:51,5006,36,,,,11992.77,0
7019040,08:43:33,08:43:33,5007,37,,,,12157.4,0
7019040,08:44:57,08:44:57,5008,38,,,,12457.15,0
7019040,08:45:33,08:45:33,5009,39,,,,12591.38,0
7019040,08:46:30,08:46:30,5010,40,,,,12834.65,0
7019040,08:47:12,08:47:12,5011,41,,,,13007.13,0
7019040,08:48:00,08:48:00,5012,42,,,,13160.05,
7019040,08:48:56,08:48:56,5013,43,,,,13349.79,0
7019040,08:50:03,08:50:03,5014,44,,,,13653.67,0
7019040,08:51:35,08:51:35,5015,45,,,,13930.83,0
7019040,08:53:00,08:53:00,5016,46,,,,14248.68,0
7019040,08:54:07,08:54:07,5017,47,,,,14433.02,0
7019040,08:55:07,08:55:07,5018,48,,,,14602.54,0
7019040,08:56:38,08:56:38,4931,49,,,,14901.26,0
7019040,08:57:38,08:57:38,340,50,,,,15089.53,0
7019040,08:58:24,08:58:24,7749,51,,,,15282.2,0
7019040,09:02:00,09:02:00,9952,52,,1,,16128.79,
7019050,08:05:00,08:05:00,10737,1,,,1,0,
7019050,08:08:19,08:08:19,10147,2,,,,663.24,0
7019050,08:16:00,08:16:00,464,3,,,,3039.87,
7019050,08:16:37,08:16:37,465,4,,,,3367.05,0
7019050,08:17:07,08:17:07,466,5,,,,3550.56,0
7019050,08:17:38,08:17:38,2030,6,,,,3831.16,0
7019050,08:18:26,08:18:26,2031,7,,,,4068.77,0
7019050,08:18:51,08:18:51,2032,8,,,,4235.97,0
7019050,08:19:17,08:19:17,2033,9,,,,4401.77,0
7019050,08:19:46,08:19:46,2034,10,,,,4589.5,0
7019050,08:20:18,08:20:18,2035,11,,,,4788.55,0
7019050,08:20:57,08:20:57,2036,12,,,,5058.47,0
7019050,08:21:27,08:21:27,2037,13,,,,5229.78,0
7019050,08:22:05,08:22:05,2038,14,,,,5505.36,0
7019050,08:22:24,08:22:24,2039,15,,,,5646.05,0
7019050,08:23:18,08:23:18,2040,16,,,,6078.55,0
7019050,08:24:01,08:24:01,2041,17,,,,6389.62,0
7019050,08:24:31,08:24:31,2042,18,,,,6569.8,0
7019050,08:25:00,08:25:00,2043,19,,,,6765.87,
7019050,08:26:13,08:26:13,2044,20,,,,7084.04,0
7019050,08:27:01,08:27:01,2045,21,,,,7315.58,0
7019050,08:27:51,08:27:51,2046,22,,,,7519.92,0
7019050,08:28:43,08:28:43,2047,23,,,,7771.52,0
7019050,08:29:46,08:29:46,844,24,,,,8102.34,0
7019050,08:30:43,08:30:43,845,25,,,,8399.35,0
7019050,08:31:37,08:31:37,846,26,,,,8681.98,0
7019050,08:32:32,08:32:32,847,27,,,,9022.11,0
7019050,08:33:33,08:33:33,848,28,,,,9373.06,0
7019050,08:34:07,08:34:07,5001,29,,,,9545.77,0
7019050,08:34:57,08:34:57,5002,30,,,,9711.63,0
7019050,08:35:43,08:35:43,5003,31,,,,9927.64,0
7019050,08:36:31,08:36:31,5004,32,,,,10154.47,0
7019050,08:37:45,08:37:45,5005,33,,,,10451.51,0
7019050,08:38:35,08:38:35,852,34,,,,10643.39,0
7019050,08:40:00,08:40:00,10732,35,,,,11220.36,
7019050,08:42:51,08:42:51,5006,36,,,,11992.77,0
7019050,08:43:33,08:43:33,5007,37,,,,12157.4,0
7019050,08:44:57,08:44:57,5008,38,,,,12457.15,0
7019050,08:45:33,08:45:33,5009,39,,,,12591.38,0
7019050,08:46:30,08:46:30,5010,40,,,,12834.65,0
7019050,08:47:12,08:47:12,5011,41,,,,13007.13,0
7019050,08:48:00,08:48:00,5012,42,,,,13160.05,
7019050,08:48:56,08:48:56,5013,43,,,,13349.79,0
7019050,08:50:03,08:50:03,5014,44,,,,13653.67,0
7019050,08:51:35,08:51:35,5015,45,,,,13930.83,0
7019050,08:53:00,08:53:00,5016,46,,,,14248.68,0
7019050,08:54:07,08:54:07,5017,47,,,,14433.02,0
7019050,08:55:07,08:55:07,5018,48,,,,14602.54,0
7019050,08:56:38,08:56:38,4931,49,,,,14901.26,0
7019050,08:57:38,08:57:38,340,50,,,,15089.53,0
7019050,08:58:24,08:58:24,7749,51,,,,15282.2,0
7019050,09:02:00,09:02:00,9952,52,,1,,16128.79,
7019060,08:05:00,08:05:00,10737,1,,,1,0,
7019060,08:08:19,08:08:19,10147,2,,,,663.24,0
7019060,08:16:00,08:16:00,464,3,,,,3039.87,
7019060,08:16:37,08:16:37,465,4,,,,3367.05,0
7019060,08:17:07,08:17:07,466,5,,,,3550.56,0
7019060,08:17:38,08:17:38,2030,6,,,,3831.16,0
7019060,08:18:26,08:18:26,2031,7,,,,4068.77,0
7019060,08:18:51,08:18:51,2032,8,,,,4235.97,0
7019060,08:19:17,08:19:17,2033,9,,,,4401.77,0
7019060,08:19:46,08:19:46,2034,10,,,,4589.5,0
7019060,08:20:18,08:20:18,2035,11,,,,4788.55,0
7019060,08:20:57,08:20:57,2036,12,,,,5058.47,0
7019060,08:21:27,08:21:27,2037,13,,,,5229.78,0
7019060,08:22:05,08:22:05,2038,14,,,,5505.36,0
7019060,08:22:24,08:22:24,2039,15,,,,5646.05,0
7019060,08:23:18,08:23:18,2040,16,,,,6078.55,0
7019060,08:24:01,08:24:01,2041,17,,,,6389.62,0
7019060,08:24:31,08:24:31,2042,18,,,,6569.8,0
7019060,08:25:00,08:25:00,2043,19,,,,6765.87,
7019060,08:26:13,08:26:13,2044,20,,,,7084.04,0
7019060,08:27:01,08:27:01,2045,21,,,,7315.58,0
7019060,08:27:51,08:27:51,2046,22,,,,7519.92,0
7019060,08:28:43,08:28:43,2047,23,,,,7771.52,0
7019060,08:29:46,08:29:46,844,24,,,,8102.34,0
7019060,08:30:43,08:30:43,845,25,,,,8399.35,0
7019060,08:31:37,08:31:37,846,26,,,,8681.98,0
7019060,08:32:32,08:32:32,847,27,,,,9022.11,0
7019060,08:33:33,08:33:33,848,28,,,,9373.06,0
7019060,08:34:07,08:34:07,5001,29,,,,9545.77,0
7019060,08:34:57,08:34:57,5002,30,,,,9711.63,0
7019060,08:35:43,08:35:43,5003,31,,,,9927.64,0
7019060,08:36:31,08:36:31,5004,32,,,,10154.47,0
7019060,08:37:45,08:37:45,5005,33,,,,10451.51,0
7019060,08:38:35,08:38:35,852,34,,,,10643.39,0
7019060,08:40:00,08:40:00,10732,35,,,,11220.36,
7019060,08:42:51,08:42:51,5006,36,,,,11992.77,0
7019060,08:43:33,08:43:33,5007,37,,,,12157.4,0
7019060,08:44:57,08:44:57,5008,38,,,,12457.15,0
7019060,08:45:33,08:45:33,5009,39,,,,12591.38,0
7019060,08:46:30,08:46:30,5010,40,,,,12834.65,0
7019060,08:47:12,08:47:12,5011,41,,,,13007.13,0
7019060,08:48:00,08:48:00,5012,42,,,,13160.05,
7019060,08:48:56,08:48:56,5013,43,,,,13349.79,0
7019060,08:50:03,08:50:03,5014,44,,,,13653.67,0
7019060,08:51:35,08:51:35,5015,45,,,,13930.83,0
7019060,08:53:00,08:53:00,5016,46,,,,14248.68,0
7019060,08:54:07,08:54:07,5017,47,,,,14433.02,0
7019060,08:55:07,08:55:07,5018,48,,,,14602.54,0
7019060,08:56:38,08:56:38,4931,49,,,,14901.26,0
7019060,08:57:38,08:57:38,340,50,,,,15089.53,0
7019060,08:58:24,08:58:24,7749,51,,,,15282.2,0
7019060,09:02:00,09:02:00,9952,52,,1,,16128.79,
7273090,13:04:00,13:04:00,10737,1,,,1,0,
7273090,13:07:37,13:07:37,10147,2,,,,663.24,0
7273090,13:16:00,13:16:00,464,3,,,,3039.87,
7273090,13:16:45,13:16:45,465,4,,,,3367.05,0
7273090,13:17:22,13:17:22,466,5,,,,3550.56,0
7273090,13:17:59,13:17:59,2030,6,,,,3831.16,0
7273090,13:18:58,13:18:58,2031,7,,,,4068.77,0
7273090,13:19:29,13:19:29,2032,8,,,,4235.97,0
7273090,13:20:01,13:20:01,2033,9,,,,4401.77,0
7273090,13:20:36,13:20:36,2034,10,,,,4589.5,0
7273090,13:21:15,13:21:15,2035,11,,,,4788.55,0
7273090,13:22:03,13:22:03,2036,12,,,,5058.47,0
7273090,13:22:40,13:22:40,2037,13,,,,5229.78,0
7273090,13:23:26,13:23:26,2038,14,,,,5505.36,0
7273090,13:23:50,13:23:50,2039,15,,,,5646.05,0
7273090,13:24:55,13:24:55,2040,16,,,,6078.55,0
7273090,13:25:48,13:25:48,2041,17,,,,6389.62,0
7273090,13:26:25,13:26:25,2042,18,,,,6569.8,0
7273090,13:27:00,13:27:00,2043,19,,,,6765.87,
7273090,13:28:08,13:28:08,2044,20,,,,7084.04,0
7273090,13:28:53,13:28:53,2045,21,,,,7315.58,0
7273090,13:29:40,13:29:40,2046,22,,,,7519.92,0
7273090,13:30:28,13:30:28,2047,23,,,,7771.52,0
7273090,13:31:27,13:31:27,844,24,,,,8102.34,0
7273090,13:32:20,13:32:20,845,25,,,,8399.35,0
7273090,13:33:11,13:33:11,846,26,,,,8681.98,0
7273090,13:34:02,13:34:02,847,27,,,,9022.11,0
7273090,13:34:58,13:34:58,848,28,,,,9373.06,0
7273090,13:35:31,13:35:31,5001,29,,,,9545.77,0
7273090,13:36:17,13:36:17,5002,30,,,,9711.63,0
7273090,13:37:00,13:37:00,5003,31,,,,9927.64,0
7273090,13:37:45,13:37:45,5004,32,,,,10154.47,0
7273090,13:38:54,13:38:54,5005,33,,,,10451.51,0
7273090,13:39:40,13:39:40,852,34,,,,10643.39,0
7273090,13:41:00,13:41:00,10732,35,,,,11220.36,
7273090,13:42:46,13:42:46,5006,36,,,,11992.77,0
7273090,13:43:13,13:43:13,5007,37,,,,12157.4,0
7273090,13:44:05,13:44:05,5008,38,,,,12457.15,0
7273090,13:44:28,13:44:28,5009,39,,,,12591.38,0
7273090,13:45:03,13:45:03,5010,40,,,,12834.65,0
7273090,13:45:30,13:45:30,5011,41,,,,13007.13,0
7273090,13:46:00,13:46:00,5012,42,,,,13160.05,
7273090,13:46:40,13:46:40,5013,43,,,,13349.79,0
7273090,13:47:28,13:47:28,5014,44,,,,13653.67,0
7273090,13:48:33,13:48:33,5015,45,,,,13930.83,0
7273090,13:49:34,13:49:34,5016,46,,,,14248.68,0
7273090,13:50:22,13:50:22,5017,47,,,,14433.02,0
7273090,13:51:05,13:51:05,5018,48,,,,14602.54,0
7273090,13:52:10,13:52:10,4931,49,,,,14901.26,0
7273090,13:52:53,13:52:53,340,50,,,,15089.53,0
7273090,13:53:26,13:53:26,7749,51,,,,15282.2,0
7273090,13:56:00,13:56:00,9952,52,,1,,16128.79,
7355080,15:42:00,15:42:00,10737,1,,,1,0,
7355080,15:45:37,15:45:37,10147,2,,,,663.24,0
7355080,15:54:00,15:54:00,464,3,,,,3039.87,
7355080,15:54:45,15:54:45,465,4,,,,3367.05,0
7355080,15:55:22,15:55:22,466,5,,,,3550.56,0
7355080,15:55:59,15:55:59,2030,6,,,,3831.16,0
7355080,15:56:58,15:56:58,2031,7,,,,4068.77,0
7355080,15:57:29,15:57:29,2032,8,,,,4235.97,0
7355080,15:58:01,15:58:01,2033,9,,,,4401.77,0
7355080,15:58:36,15:58:36,2034,10,,,,4589.5,0
7355080,15:59:15,15:59:15,2035,11,,,,4788.55,0
7355080,16:00:03,16:00:03,2036,12,,,,5058.47,0
7355080,16:00:40,16:00:40,2037,13,,,,5229.78,0
7355080,16:01:26,16:01:26,2038,14,,,,5505.36,0
7355080,16:01:50,16:01:50,2039,15,,,,5646.05,0
7355080,16:02:55,16:02:55,2040,16,,,,6078.55,0
7355080,16:03:48,16:03:48,2041,17,,,,6389.62,0
7355080,16:04:25,16:04:25,2042,18,,,,6569.8,0
7355080,16:05:00,16:05:00,2043,19,,,,6765.87,
7355080,16:06:08,16:06:08,2044,20,,,,7084.04,0
7355080,16:06:53,16:06:53,2045,21,,,,7315.58,0
7355080,16:07:40,16:07:40,2046,22,,,,7519.92,0
7355080,16:08:28,16:08:28,2047,23,,,,7771.52,0
7355080,16:09:27,16:09:27,844,24,,,,8102.34,0
7355080,16:10:20,16:10:20,845,25,,,,8399.35,0
7355080,16:11:11,16:11:11,846,26,,,,8681.98,0
7355080,16:12:02,16:12:02,847,27,,,,9022.11,0
7355080,16:12:58,16:12:58,848,28,,,,9373.06,0
7355080,16:13:31,16:13:31,5001,29,,,,9545.77,0
7355080,16:14:17,16:14:17,5002,30,,,,9711.63,0
7355080,16:15:00,16:15:00,5003,31,,,,9927.64,0
7355080,16:15:45,16:15:45,5004,32,,,,10154.47,0
7355080,16:16:54,16:16:54,5005,33,,,,10451.51,0
7355080,16:17:40,16:17:40,852,34,,,,10643.39,0
7355080,16:19:00,16:19:00,10732,35,,,,11220.36,
7355080,16:20:46,16:20:46,5006,36,,,,11992.77,0
7355080,16:21:13,16:21:13,5007,37,,,,12157.4,0
7355080,16:22:05,16:22:05,5008,38,,,,12457.15,0
7355080,16:22:28,16:22:28,5009,39,,,,12591.38,0
7355080,16:23:03,16:23:03,5010,40,,,,12834.65,0
7355080,16:23:30,16:23:30,5011,41,,,,13007.13,0
7355080,16:24:00,16:24:00,5012,42,,,,13160.05,
7355080,16:24:40,16:24:40,5013,43,,,,13349.79,0
7355080,16:25:28,16:25:28,5014,44,,,,13653.67,0
7355080,16:26:33,16:26:33,5015,45,,,,13930.83,0
7355080,16:27:34,16:27:34,5016,46,,,,14248.68,0
7355080,16:28:22,16:28:22,5017,47,,,,14433.02,0
7355080,16:29:05,16:29:05,5018,48,,,,14602.54,0
7355080,16:30:10,16:30:10,4931,49,,,,14901.26,0
7355080,16:30:53,16:30:53,340,50,,,,15089.53,0
7355080,16:31:26,16:31:26,7749,51,,,,15282.2,0
7355080,16:34:00,16:34:00,9952,52,,1,,16128.79,
7355100,15:42:00,15:42:00,10737,1,,,1,0,
7355100,15:45:37,15:45:37,10147,2,,,,663.24,0
7355100,15:54:00,15:54:00,464,3,,,,3039.87,
7355100,15:54:45,15:54:45,465,4,,,,3367.05,0
7355100,15:55:22,15:55:22,466,5,,,,3550.56,0
7355100,15:55:59,15:55:59,2030,6,,,,3831.16,0
7355100,15:56:58,15:56:58,2031,7,,,,4068.77,0
7355100,15:57:29,15:57:29,2032,8,,,,4235.97,0
7355100,15:58:01,15:58:01,2033,9,,,,4401.77,0
7355100,15:58:36,15:58:36,2034,10,,,,4589.5,0
7355100,15:59:15,15:59:15,2035,11,,,,4788.55,0
7355100,16:00:03,16:00:03,2036,12,,,,5058.47,0
7355100,16:00:40,16:00:40,2037,13,,,,5229.78,0
7355100,16:01:26,16:01:26,2038,14,,,,5505.36,0
7355100,16:01:50,16:01:50,2039,15,,,,5646.05,0
7355100,16:02:55,16:02:55,2040,16,,,,6078.55,0
7355100,16:03:48,16:03:48,2041,17,,,,6389.62,0
7355100,16:04:25,16:04:25,2042,18,,,,6569.8,0
7355100,16:05:00,16:05:00,2043,19,,,,6765.87,
7355100,16:06:08,16:06:08,2044,20,,,,7084.04,0
7355100,16:06:53,16:06:53,2045,21,,,,7315.58,0
7355100,16:07:40,16:07:40,2046,22,,,,7519.92,0
7355100,16:08:28,16:08:28,2047,23,,,,7771.52,0
7355100,16:09:27,16:09:27,844,24,,,,8102.34,0
7355100,16:10:20,16:10:20,845,25,,,,8399.35,0
7355100,16:11:11,16:11:11,846,26,,,,8681.98,0
7355100,16:12:02,16:12:02,847,27,,,,9022.11,0
7355100,16:12:58,16:12:58,848,28,,,,9373.06,0
7355100,16:13:31,16:13:31,5001,29,,,,9545.77,0
7355100,16:14:17,16:14:17,5002,30,,,,9711.63,0
7355100,16:15:00,16:15:00,5003,31,,,,9927.64,0
7355100,16:15:45,16:15:45,5004,32,,,,10154.47,0
7355100,16:16:54,16:16:54,5005,33,,,,10451.51,0
7355100,16:17:40,16:17:40,852,34,,,,10643.39,0
7355100,16:19:00,16:19:00,10732,35,,,,11220.36,
7355100,16:20:46,16:20:46,5006,36,,,,11992.77,0
7355100,16:21:13,16:21:13,5007,37,,,,12157.4,0
7355100,16:22:05,16:22:05,5008,38,,,,12457.15,0
7355100,16:22:28,16:22:28,5009,39,,,,12591.38,0
7355100,16:23:03,16:23:03,5010,40,,,,12834.65,0
7355100,16:23:30,16:23:30,5011,41,,,,13007.13,0
7355100,16:24:00,16:24:00,5012,42,,,,13160.05,
7355100,16:24:40,16:24:40,5013,43,,,,13349.79,0
7355100,16:25:28,16:25:28,5014,44,,,,13653.67,0
7355100,16:26:33,16:26:33,5015,45,,,,13930.83,0
7355100,16:27:34,16:27:34,5016,46,,,,14248.68,0
7355100,16:28:22,16:28:22,5017,47,,,,14433.02,0
7355100,16:29:05,16:29:05,5018,48,,,,14602.54,0
7355100,16:30:10,16:30:10,4931,49,,,,14901.26,0
7355100,16:30:53,16:30:53,340,50,,,,15089.53,0
7355100,16:31:26,16:31:26,7749,51,,,,15282.2,0
7355100,16:34:00,16:34:00,9952,52,,1,,16128.79,
7355110,15:42:00,15:42:00,10737,1,,,1,0,
7355110,15:45:37,15:45:37,10147,2,,,,663.24,0
7355110,15:54:00,15:54:00,464,3,,,,3039.87,
7355110,15:54:45,15:54:45,465,4,,,,3367.05,0
7355110,15:55:22,15:55:22,466,5,,,,3550.56,0
7355110,15:55:59,15:55:59,2030,6,,,,3831.16,0
7355110,15:56:58,15:56:58,2031,7,,,,4068.77,0
7355110,15:57:29,15:57:29,2032,8,,,,4235.97,0
7355110,15:58:01,15:58:01,2033,9,,,,4401.77,0
7355110,15:58:36,15:58:36,2034,10,,,,4589.5,0
7355110,15:59:15,15:59:15,2035,11,,,,4788.55,0
7355110,16:00:03,16:00:03,2036,12,,,,5058.47,0
7355110,16:00:40,16:00:40,2037,13,,,,5229.78,0
7355110,16:01:26,16:01:26,2038,14,,,,5505.36,0
7355110,16:01:50,16:01:50,2039,15,,,,5646.05,0
7355110,16:02:55,16:02:55,2040,16,,,,6078.55,0
7355110,16:03:48,16:03:48,2041,17,,,,6389.62,0
7355110,16:04:25,16:04:25,2042,18,,,,6569.8,0
7355110,16:05:00,16:05:00,2043,19,,,,6765.87,
7355110,16:06:08,16:06:08,2044,20,,,,7084.04,0
7355110,16:06:53,16:06:53,2045,21,,,,7315.58,0
7355110,16:07:40,16:07:40,2046,22,,,,7519.92,0
7355110,16:08:28,16:08:28,2047,23,,,,7771.52,0
7355110,16:09:27,16:09:27,844,24,,,,8102.34,0
7355110,16:10:20,16:10:20,845,25,,,,8399.35,0
7355110,16:11:11,16:11:11,846,26,,,,8681.98,0
7355110,16:12:02,16:12:02,847,27,,,,9022.11,0
7355110,16:12:58,16:12:58,848,28,,,,9373.06,0
7355110,16:13:31,16:13:31,5001,29,,,,9545.77,0
7355110,16:14:17,16:14:17,5002,30,,,,9711.63,0
7355110,16:15:00,16:15:00,5003,31,,,,9927.64,0
7355110,16:15:45,16:15:45,5004,32,,,,10154.47,0
7355110,16:16:54,16:16:54,5005,33,,,,10451.51,0
7355110,16:17:40,16:17:40,852,34,,,,10643.39,0
7355110,16:19:00,16:19:00,10732,35,,,,11220.36,
7355110,16:20:46,16:20:46,5006,36,,,,11992.77,0
7355110,16:21:13,16:21:13,5007,37,,,,12157.4,0
7355110,16:22:05,16:22:05,5008,38,,,,12457.15,0
7355110,16:22:28,16:22:28,5009,39,,,,12591.38,0
7355110,16:23:03,16:23:03,5010,40,,,,12834.65,0
7355110,16:23:30,16:23:30,5011,41,,,,13007.13,0
7355110,16:24:00,16:24:00,5012,42,,,,13160.05,
7355110,16:24:40,16:24:40,5013,43,,,,13349.79,0
7355110,16:25:28,16:25:28,5014,44,,,,13653.67,0
7355110,16:26:33,16:26:33,5015,45,,,,13930.83,0
7355110,16:27:34,16:27:34,5016,46,,,,14248.68,0
7355110,16:28:22,16:28:22,5017,47,,,,14433.02,0
7355110,16:29:05,16:29:05,5018,48,,,,14602.54,0
7355110,16:30:10,16:30:10,4931,49,,,,14901.26,0
7355110,16:30:53,16:30:53,340,50,,,,15089.53,0
7355110,16:31:26,16:31:26,7749,51,,,,15282.2,0
7355110,16:34:00,16:34:00,9952,52,,1,,16128.79,
7522080,17:11:00,17:11:00,10737,1,,,1,0,
7522080,17:14:37,17:14:37,10147,2,,,,663.24,0
7522080,17:23:00,17:23:00,464,3,,,,3039.87,
7522080,17:23:45,17:23:45,465,4,,,,3367.05,0
7522080,17:24:22,17:24:22,466,5,,,,3550.56,0
7522080,17:24:59,17:24:59,2030,6,,,,3831.16,0
7522080,17:25:58,17:25:58,2031,7,,,,4068.77,0
7522080,17:26:29,17:26:29,2032,8,,,,4235.97,0
7522080,17:27:01,17:27:01,2033,9,,,,4401.77,0
7522080,17:27:36,17:27:36,2034,10,,,,4589.5,0
7522080,17:28:15,17:28:15,2035,11,,,,4788.55,0
7522080,17:29:03,17:29:03,2036,12,,,,5058.47,0
7522080,17:29:40,17:29:40,2037,13,,,,5229.78,0
7522080,17:30:26,17:30:26,2038,14,,,,5505.36,0
7522080,17:30:50,17:30:50,2039,15,,,,5646.05,0
7522080,17:31:55,17:31:55,2040,16,,,,6078.55,0
7522080,17:32:48,17:32:48,2041,17,,,,6389.62,0
7522080,17:33:25,17:33:25,2042,18,,,,6569.8,0
7522080,17:34:00,17:34:00,2043,19,,,,6765.87,
7522080,17:35:08,17:35:08,2044,20,,,,7084.04,0
7522080,17:35:53,17:35:53,2045,21,,,,7315.58,0
7522080,17:36:40,17:36:40,2046,22,,,,7519.92,0
7522080,17:37:28,17:37:28,2047,23,,,,7771.52,0
7522080,17:38:27,17:38:27,844,24,,,,8102.34,0
7522080,17:39:20,17:39:20,845,25,,,,8399.35,0
7522080,17:40:11,17:40:11,846,26,,,,8681.98,0
7522080,17:41:02,17:41:02,847,27,,,,9022.11,0
7522080,17:41:58,17:41:58,848,28,,,,9373.06,0
7522080,17:42:31,17:42:31,5001,29,,,,9545.77,0
7522080,17:43:17,17:43:17,5002,30,,,,9711.63,0
7522080,17:44:00,17:44:00,5003,31,,,,9927.64,0
7522080,17:44:45,17:44:45,5004,32,,,,10154.47,0
7522080,17:45:54,17:45:54,5005,33,,,,10451.51,0
7522080,17:46:40,17:46:40,852,34,,,,10643.39,0
7522080,17:48:00,17:48:00,10732,35,,,,11220.36,
7522080,17:49:46,17:49:46,5006,36,,,,11992.77,0
7522080,17:50:13,17:50:13,5007,37,,,,12157.4,0
7522080,17:51:05,17:51:05,5008,38,,,,12457.15,0
7522080,17:51:28,17:51:28,5009,39,,,,12591.38,0
7522080,17:52:03,17:52:03,5010,40,,,,12834.65,0
7522080,17:52:30,17:52:30,5011,41,,,,13007.13,0
7522080,17:53:00,17:53:00,5012,42,,,,13160.05,
7522080,17:53:40,17:53:40,5013,43,,,,13349.79,0
7522080,17:54:28,17:54:28,5014,44,,,,13653.67,0
7522080,17:55:33,17:55:33,5015,45,,,,13930.83,0
7522080,17:56:34,17:56:34,5016,46,,,,14248.68,0
7522080,17:57:22,17:57:22,5017,47,,,,14433.02,0
7522080,17:58:05,17:58:05,5018,48,,,,14602.54,0
7522080,17:59:10,17:59:10,4931,49,,,,14901.26,0
7522080,17:59:53,17:59:53,340,50,,,,15089.53,0
7522080,18:00:26,18:00:26,7749,51,,,,15282.2,0
7522080,18:03:00,18:03:00,9952,52,,1,,16128.79,
7522100,17:11:00,17:11:00,10737,1,,,1,0,
7522100,17:14:37,17:14:37,10147,2,,,,663.24,0
7522100,17:23:00,17:23:00,464,3,,,,3039.87,
7522100,17:23:45,17:23:45,465,4,,,,3367.05,0
7522100,17:24:22,17:24:22,466,5,,,,3550.56,0
7522100,17:24:59,17:24:59,2030,6,,,,3831.16,0
7522100,17:25:58,17:25:58,2031,7,,,,4068.77,0
7522100,17:26:29,17:26:29,2032,8,,,,4235.97,0
7522100,17:27:01,17:27:01,2033,9,,,,4401.77,0
7522100,17:27:36,17:27:36,2034,10,,,,4589.5,0
7522100,17:28:15,17:28:15,2035,11,,,,4788.55,0
7522100,17:29:03,17:29:03,2036,12,,,,5058.47,0
7522100,17:29:40,17:29:40,2037,13,,,,5229.78,0
7522100,17:30:26,17:30:26,2038,14,,,,5505.36,0
7522100,17:30:50,17:30:50,2039,15,,,,5646.05,0
7522100,17:31:55,17:31:55,2040,16,,,,6078.55,0
7522100,17:32:48,17:32:48,2041,17,,,,6389.62,0
7522100,17:33:25,17:33:25,2042,18,,,,6569.8,0
7522100,17:34:00,17:34:00,2043,19,,,,6765.87,
7522100,17:35:08,17:35:08,2044,20,,,,7084.04,0
7522100,17:35:53,17:35:53,2045,21,,,,7315.58,0
7522100,17:36:40,17:36:40,2046,22,,,,7519.92,0
7522100,17:37:28,17:37:28,2047,23,,,,7771.52,0
7522100,17:38:27,17:38:27,844,24,,,,8102.34,0
7522100,17:39:20,17:39:20,845,25,,,,8399.35,0
7522100,17:40:11,17:40:11,846,26,,,,8681.98,0
7522100,17:41:02,17:41:02,847,27,,,,9022.11,0
7522100,17:41:58,17:41:58,848,28,,,,9373.06,0
7522100,17:42:31,17:42:31,5001,29,,,,9545.77,0
7522100,17:43:17,17:43:17,5002,30,,,,9711.63,0
7522100,17:44:00,17:44:00,5003,31,,,,9927.64,0
7522100,17:44:45,17:44:45,5004,32,,,,10154.47,0
7522100,17:45:54,17:45:54,5005,33,,,,10451.51,0
7522100,17:46:40,17:46:40,852,34,,,,10643.39,0
7522100,17:48:00,17:48:00,10732,35,,,,11220.36,
7522100,17:49:46,17:49:46,5006,36,,,,11992.77,0
7522100,17:50:13,17:50:13,5007,37,,,,12157.4,0
7522100,17:51:05,17:51:05,5008,38,,,,12457.15,0
7522100,17:51:28,17:51:28,5009,39,,,,12591.38,0
7522100,17:52:03,17:52:03,5010,40,,,,12834.65,0
7522100,17:52:30,17:52:30,5011,41,,,,13007.13,0
7522100,17:53:00,17:53:00,5012,42,,,,13160.05,
7522100,17:53:40,17:53:40,5013,43,,,,13349.79,0
7522100,17:54:28,17:54:28,5014,44,,,,13653.67,0
7522100,17:55:33,17:55:33,5015,45,,,,13930.83,0
7522100,17:56:34,17:56:34,5016,46,,,,14248.68,0
7522100,17:57:22,17:57:22,5017,47,,,,14433.02,0
7522100,17:58:05,17:58:05,5018,48,,,,14602.54,0
7522100,17:59:10,17:59:10,4931,49,,,,14901.26,0
7522100,17:59:53,17:59:53,340,50,,,,15089.53,0
7522100,18:00:26,18:00:26,7749,51,,,,15282.2,0
7522100,18:03:00,18:03:00,9952,52,,1,,16128.79,
7522110,17:11:00,17:11:00,10737,1,,,1,0,
7522110,17:14:37,17:14:37,10147,2,,,,663.24,0
7522110,17:23:00,17:23:00,464,3,,,,3039.87,
7522110,17:23:45,17:23:45,465,4,,,,3367.05,0
7522110,17:24:22,17:24:22,466,5,,,,3550.56,0
7522110,17:24:59,17:24:59,2030,6,,,,3831.16,0
7522110,17:25:58,17:25:58,2031,7,,,,4068.77,0
7522110,17:26:29,17:26:29,2032,8,,,,4235.97,0
7522110,17:27:01,17:27:01,2033,9,,,,4401.77,0
7522110,17:27:36,17:27:36,2034,10,,,,4589.5,0
7522110,17:28:15,17:28:15,2035,11,,,,4788.55,0
7522110,17:29:03,17:29:03,2036,12,,,,5058.47,0
7522110,17:29:40,17:29:40,2037,13,,,,5229.78,0
7522110,17:30:26,17:30:26,2038,14,,,,5505.36,0
7522110,17:30:50,17:30:50,2039,15,,,,5646.05,0
7522110,17:31:55,17:31:55,2040,16,,,,6078.55,0
7522110,17:32:48,17:32:48,2041,17,,,,6389.62,0
7522110,17:33:25,17:33:25,2042,18,,,,6569.8,0
7522110,17:34:00,17:34:00,2043,19,,,,6765.87,
7522110,17:35:08,17:35:08,2044,20,,,,7084.04,0
7522110,17:35:53,17:35:53,2045,21,,,,7315.58,0
7522110,17:36:40,17:36:40,2046,22,,,,7519.92,0
7522110,17:37:28,17:37:28,2047,23,,,,7771.52,0
7522110,17:38:27,17:38:27,844,24,,,,8102.34,0
7522110,17:39:20,17:39:20,845,25,,,,8399.35,0
7522110,17:40:11,17:40:11,846,26,,,,8681.98,0
7522110,17:41:02,17:41:02,847,27,,,,9022.11,0
7522110,17:41:58,17:41:58,848,28,,,,9373.06,0
7522110,17:42:31,17:42:31,5001,29,,,,9545.77,0
7522110,17:43:17,17:43:17,5002,30,,,,9711.63,0
7522110,17:44:00,17:44:00,5003,31,,,,9927.64,0
7522110,17:44:45,17:44:45,5004,32,,,,10154.47,0
7522110,17:45:54,17:45:54,5005,33,,,,10451.51,0
7522110,17:46:40,17:46:40,852,34,,,,10643.39,0
7522110,17:48:00,17:48:00,10732,35,,,,11220.36,
7522110,17:49:46,17:49:46,5006,36,,,,11992.77,0
7522110,17:50:13,17:50:13,5007,37,,,,12157.4,0
7522110,17:51:05,17:51:05,5008,38,,,,12457.15,0
7522110,17:51:28,17:51:28,5009,39,,,,12591.38,0
7522110,17:52:03,17:52:03,5010,40,,,,12834.65,0
7522110,17:52:30,17:52:30,5011,41,,,,13007.13,0
7522110,17:53:00,17:53:00,5012,42,,,,13160.05,
7522110,17:53:40,17:53:40,5013,43,,,,13349.79,0
7522110,17:54:28,17:54:28,5014,44,,,,13653.67,0
7522110,17:55:33,17:55:33,5015,45,,,,13930.83,0
7522110,17:56:34,17:56:34,5016,46,,,,14248.68,0
7522110,17:57:22,17:57:22,5017,47,,,,14433.02,0
7522110,17:58:05,17:58:05,5018,48,,,,14602.54,0
7522110,17:59:10,17:59:10,4931,49,,,,14901.26,0
7522110,17:59:53,17:59:53,340,50,,,,15089.53,0
7522110,18:00:26,18:00:26,7749,51,,,,15282.2,0
7522110,18:03:00,18:03:00,9952,52,,1,,16128.79,
8287020,20:12:00,20:12:00,10737,1,,,1,0,
8287020,20:15:01,20:15:01,10147,2,,,,663.24,0
8287020,20:22:00,20:22:00,464,3,,,,3039.87,
8287020,20:22:37,20:22:37,465,4,,,,3367.05,0
8287020,20:23:07,20:23:07,466,5,,,,3550.56,0
8287020,20:23:38,20:23:38,2030,6,,,,3831.16,0
8287020,20:24:26,20:24:26,2031,7,,,,4068.77,0
8287020,20:24:51,20:24:51,2032,8,,,,4235.97,0
8287020,20:25:17,20:25:17,2033,9,,,,4401.77,0
8287020,20:25:46,20:25:46,2034,10,,,,4589.5,0
8287020,20:26:18,20:26:18,2035,11,,,,4788.55,0
8287020,20:26:57,20:26:57,2036,12,,,,5058.47,0
8287020,20:27:27,20:27:27,2037,13,,,,5229.78,0
8287020,20:28:05,20:28:05,2038,14,,,,5505.36,0
8287020,20:28:24,20:28:24,2039,15,,,,5646.05,0
8287020,20:29:18,20:29:18,2040,16,,,,6078.55,0
8287020,20:30:01,20:30:01,2041,17,,,,6389.62,0
8287020,20:30:31,20:30:31,2042,18,,,,6569.8,0
8287020,20:31:00,20:31:00,2043,19,,,,6765.87,
8287020,20:31:59,20:31:59,2044,20,,,,7084.04,0
8287020,20:32:37,20:32:37,2045,21,,,,7315.58,0
8287020,20:33:17,20:33:17,2046,22,,,,7519.92,0
8287020,20:33:59,20:33:59,2047,23,,,,7771.52,0
8287020,20:34:49,20:34:49,844,24,,,,8102.34,0
8287020,20:35:34,20:35:34,845,25,,,,8399.35,0
8287020,20:36:18,20:36:18,846,26,,,,8681.98,0
8287020,20:37:01,20:37:01,847,27,,,,9022.11,0
8287020,20:37:50,20:37:50,848,28,,,,9373.06,0
8287020,20:38:18,20:38:18,5001,29,,,,9545.77,0
8287020,20:38:58,20:38:58,5002,30,,,,9711.63,0
8287020,20:39:34,20:39:34,5003,31,,,,9927.64,0
8287020,20:40:13,20:40:13,5004,32,,,,10154.47,0
8287020,20:41:12,20:41:12,5005,33,,,,10451.51,0
8287020,20:41:52,20:41:52,852,34,,,,10643.39,0
8287020,20:43:00,20:43:00,10732,35,,,,11220.36,
8287020,20:45:08,20:45:08,5006,36,,,,11992.77,0
8287020,20:45:39,20:45:39,5007,37,,,,12157.4,0
8287020,20:46:42,20:46:42,5008,38,,,,12457.15,0
8287020,20:47:09,20:47:09,5009,39,,,,12591.38,0
8287020,20:47:52,20:47:52,5010,40,,,,12834.65,0
8287020,20:48:24,20:48:24,5011,41,,,,13007.13,0
8287020,20:49:00,20:49:00,5012,42,,,,13160.05,
8287020,20:49:44,20:49:44,5013,43,,,,13349.79,0
8287020,20:50:37,20:50:37,5014,44,,,,13653.67,0
8287020,20:51:49,20:51:49,5015,45,,,,13930.83,0
8287020,20:52:55,20:52:55,5016,46,,,,14248.68,0
8287020,20:53:48,20:53:48,5017,47,,,,14433.02,0
8287020,20:54:35,20:54:35,5018,48,,,,14602.54,0
8287020,20:55:47,20:55:47,4931,49,,,,14901.26,0
8287020,20:56:34,20:56:34,340,50,,,,15089.53,0
8287020,20:57:10,20:57:10,7749,51,,,,15282.2,0
8287020,21:00:00,21:00:00,9952,52,,1,,16128.79,
8287030,20:12:00,20:12:00,10737,1,,,1,0,
8287030,20:15:01,20:15:01,10147,2,,,,663.24,0
8287030,20:22:00,20:22:00,464,3,,,,3039.87,
8287030,20:22:37,20:22:37,465,4,,,,3367.05,0
8287030,20:23:07,20:23:07,466,5,,,,3550.56,0
8287030,20:23:38,20:23:38,2030,6,,,,3831.16,0
8287030,20:24:26,20:24:26,2031,7,,,,4068.77,0
8287030,20:24:51,20:24:51,2032,8,,,,4235.97,0
8287030,20:25:17,20:25:17,2033,9,,,,4401.77,0
8287030,20:25:46,20:25:46,2034,10,,,,4589.5,0
8287030,20:26:18,20:26:18,2035,11,,,,4788.55,0
8287030,20:26:57,20:26:57,2036,12,,,,5058.47,0
8287030,20:27:27,20:27:27,2037,13,,,,5229.78,0
8287030,20:28:05,20:28:05,2038,14,,,,5505.36,0
8287030,20:28:24,20:28:24,2039,15,,,,5646.05,0
8287030,20:29:18,20:29:18,2040,16,,,,6078.55,0
8287030,20:30:01,20:30:01,2041,17,,,,6389.62,0
8287030,20:30:31,20:30:31,2042,18,,,,6569.8,0
8287030,20:31:00,20:31:00,2043,19,,,,6765.87,
8287030,20:31:59,20:31:59,2044,20,,,,7084.04,0
8287030,20:32:37,20:32:37,2045,21,,,,7315.58,0
8287030,20:33:17,20:33:17,2046,22,,,,7519.92,0
8287030,20:33:59,20:33:59,2047,23,,,,7771.52,0
8287030,20:34:49,20:34:49,844,24,,,,8102.34,0
8287030,20:35:34,20:35:34,845,25,,,,8399.35,0
8287030,20:36:18,20:36:18,846,26,,,,8681.98,0
8287030,20:37:01,20:37:01,847,27,,,,9022.11,0
8287030,20:37:50,20:37:50,848,28,,,,9373.06,0
8287030,20:38:18,20:38:18,5001,29,,,,9545.77,0
8287030,20:38:58,20:38:58,5002,30,,,,9711.63,0
8287030,20:39:34,20:39:34,5003,31,,,,9927.64,0
8287030,20:40:13,20:40:13,5004,32,,,,10154.47,0
8287030,20:41:12,20:41:12,5005,33,,,,10451.51,0
8287030,20:41:52,20:41:52,852,34,,,,10643.39,0
8287030,20:43:00,20:43:00,10732,35,,,,11220.36,
8287030,20:45:08,20:45:08,5006,36,,,,11992.77,0
8287030,20:45:39,20:45:39,5007,37,,,,12157.4,0
8287030,20:46:42,20:46:42,5008,38,,,,12457.15,0
8287030,20:47:09,20:47:09,5009,39,,,,12591.38,0
8287030,20:47:52,20:47:52,5010,40,,,,12834.65,0
8287030,20:48:24,20:48:24,5011,41,,,,13007.13,0
8287030,20:49:00,20:49:00,5012,42,,,,13160.05,
8287030,20:49:44,20:49:44,5013,43,,,,13349.79,0
8287030,20:50:37,20:50:37,5014,44,,,,13653.67,0
8287030,20:51:49,20:51:49,5015,45,,,,13930.83,0
8287030,20:52:55,20:52:55,5016,46,,,,14248.68,0
8287030,20:53:48,20:53:48,5017,47,,,,14433.02,0
8287030,20:54:35,20:54:35,5018,48,,,,14602.54,0
8287030,20:55:47,20:55:47,4931,49,,,,14901.26,0
8287030,20:56:34,20:56:34,340,50,,,,15089.53,0
8287030,20:57:10,20:57:10,7749,51,,,,15282.2,0
8287030,21:00:00,21:00:00,9952,52,,1,,16128.79,
8287040,20:12:00,20:12:00,10737,1,,,1,0,
8287040,20:15:01,20:15:01,10147,2,,,,663.24,0
8287040,20:22:00,20:22:00,464,3,,,,3039.87,
8287040,20:22:37,20:22:37,465,4,,,,3367.05,0
8287040,20:23:07,20:23:07,466,5,,,,3550.56,0
8287040,20:23:38,20:23:38,2030,6,,,,3831.16,0
8287040,20:24:26,20:24:26,2031,7,,,,4068.77,0
8287040,20:24:51,20:24:51,2032,8,,,,4235.97,0
8287040,20:25:17,20:25:17,2033,9,,,,4401.77,0
8287040,20:25:46,20:25:46,2034,10,,,,4589.5,0
8287040,20:26:18,20:26:18,2035,11,,,,4788.55,0
8287040,20:26:57,20:26:57,2036,12,,,,5058.47,0
8287040,20:27:27,20:27:27,2037,13,,,,5229.78,0
8287040,20:28:05,20:28:05,2038,14,,,,5505.36,0
8287040,20:28:24,20:28:24,2039,15,,,,5646.05,0
8287040,20:29:18,20:29:18,2040,16,,,,6078.55,0
8287040,20:30:01,20:30:01,2041,17,,,,6389.62,0
8287040,20:30:31,20:30:31,2042,18,,,,6569.8,0
8287040,20:31:00,20:31:00,2043,19,,,,6765.87,
8287040,20:31:59,20:31:59,2044,20,,,,7084.04,0
8287040,20:32:37,20:32:37,2045,21,,,,7315.58,0
8287040,20:33:17,20:33:17,2046,22,,,,7519.92,0
8287040,20:33:59,20:33:59,2047,23,,,,7771.52,0
8287040,20:34:49,20:34:49,844,24,,,,8102.34,0
8287040,20:35:34,20:35:34,845,25,,,,8399.35,0
8287040,20:36:18,20:36:18,846,26,,,,8681.98,0
8287040,20:37:01,20:37:01,847,27,,,,9022.11,0
8287040,20:37:50,20:37:50,848,28,,,,9373.06,0
8287040,20:38:18,20:38:18,5001,29,,,,9545.77,0
8287040,20:38:58,20:38:58,5002,30,,,,9711.63,0
8287040,20:39:34,20:39:34,5003,31,,,,9927.64,0
8287040,20:40:13,20:40:13,5004,32,,,,10154.47,0
8287040,20:41:12,20:41:12,5005,33,,,,10451.51,0
8287040,20:41:52,20:41:52,852,34,,,,10643.39,0
8287040,20:43:00,20:43:00,10732,35,,,,11220.36,
8287040,20:45:08,20:45:08,5006,36,,,,11992.77,0
8287040,20:45:39,20:45:39,5007,37,,,,12157.4,0
8287040,20:46:42,20:46:42,5008,38,,,,12457.15,0
8287040,20:47:09,20:47:09,5009,39,,,,12591.38,0
8287040,20:47:52,20:47:52,5010,40,,,,12834.65,0
8287040,20:48:24,20:48:24,5011,41,,,,13007.13,0
8287040,20:49:00,20:49:00,5012,42,,,,13160.05,
8287040,20:49:44,20:49:44,5013,43,,,,13349.79,0
8287040,20:50:37,20:50:37,5014,44,,,,13653.67,0
8287040,20:51:49,20:51:49,5015,45,,,,13930.83,0
8287040,20:52:55,20:52:55,5016,46,,,,14248.68,0
8287040,20:53:48,20:53:48,5017,47,,,,14433.02,0
8287040,20:54:35,20:54:35,5018,48,,,,14602.54,0
8287040,20:55:47,20:55:47,4931,49,,,,14901.26,0
8287040,20:56:34,20:56:34,340,50,,,,15089.53,0
8287040,20:57:10,20:57:10,7749,51,,,,15282.2,0
8287040,21:00:00,21:00:00,9952,52,,1,,16128.79,
8287050,20:12:00,20:12:00,10737,1,,,1,0,
8287050,20:15:01,20:15:01,10147,2,,,,663.24,0
8287050,20:22:00,20:22:00,464,3,,,,3039.87,
8287050,20:22:37,20:22:37,465,4,,,,3367.05,0
8287050,20:23:07,20:23:07,466,5,,,,3550.56,0
8287050,20:23:38,20:23:38,2030,6,,,,3831.16,0
8287050,20:24:26,20:24:26,2031,7,,,,4068.77,0
8287050,20:24:51,20:24:51,2032,8,,,,4235.97,0
8287050,20:25:17,20:25:17,2033,9,,,,4401.77,0
8287050,20:25:46,20:25:46,2034,10,,,,4589.5,0
8287050,20:26:18,20:26:18,2035,11,,,,4788.55,0
8287050,20:26:57,20:26:57,2036,12,,,,5058.47,0
8287050,20:27:27,20:27:27,2037,13,,,,5229.78,0
8287050,20:28:05,20:28:05,2038,14,,,,5505.36,0
8287050,20:28:24,20:28:24,2039,15,,,,5646.05,0
8287050,20:29:18,20:29:18,2040,16,,,,6078.55,0
8287050,20:30:01,20:30:01,2041,17,,,,6389.62,0
8287050,20:30:31,20:30:31,2042,18,,,,6569.8,0
8287050,20:31:00,20:31:00,2043,19,,,,6765.87,
8287050,20:31:59,20:31:59,2044,20,,,,7084.04,0
8287050,20:32:37,20:32:37,2045,21,,,,7315.58,0
8287050,20:33:17,20:33:17,2046,22,,,,7519.92,0
8287050,20:33:59,20:33:59,2047,23,,,,7771.52,0
8287050,20:34:49,20:34:49,844,24,,,,8102.34,0
8287050,20:35:34,20:35:34,845,25,,,,8399.35,0
8287050,20:36:18,20:36:18,846,26,,,,8681.98,0
8287050,20:37:01,20:37:01,847,27,,,,9022.11,0
8287050,20:37:50,20:37:50,848,28,,,,9373.06,0
8287050,20:38:18,20:38:18,5001,29,,,,9545.77,0
8287050,20:38:58,20:38:58,5002,30,,,,9711.63,0
8287050,20:39:34,20:39:34,5003,31,,,,9927.64,0
8287050,20:40:13,20:40:13,5004,32,,,,10154.47,0
8287050,20:41:12,20:41:12,5005,33,,,,10451.51,0
8287050,20:41:52,20:41:52,852,34,,,,10643.39,0
8287050,20:43:00,20:43:00,10732,35,,,,11220.36,
8287050,20:45:08,20:45:08,5006,36,,,,11992.77,0
8287050,20:45:39,20:45:39,5007,37,,,,12157.4,0
8287050,20:46:42,20:46:42,5008,38,,,,12457.15,0
8287050,20:47:09,20:47:09,5009,39,,,,12591.38,0
8287050,20:47:52,20:47:52,5010,40,,,,12834.65,0
8287050,20:48:24,20:48:24,5011,41,,,,13007.13,0
8287050,20:49:00,20:49:00,5012,42,,,,13160.05,
8287050,20:49:44,20:49:44,5013,43,,,,13349.79,0
8287050,20:50:37,20:50:37,5014,44,,,,13653.67,0
8287050,20:51:49,20:51:49,5015,45,,,,13930.83,0
8287050,20:52:55,20:52:55,5016,46,,,,14248.68,0
8287050,20:53:48,20:53:48,5017,47,,,,14433.02,0
8287050,20:54:35,20:54:35,5018,48,,,,14602.54,0
8287050,20:55:47,20:55:47,4931,49,,,,14901.26,0
8287050,20:56:34,20:56:34,340,50,,,,15089.53,0
8287050,20:57:10,20:57:10,7749,51,,,,15282.2,0
8287050,21:00:00,21:00:00,9952,52,,1,,16128.79,
8287060,20:12:00,20:12:00,10737,1,,,1,0,
8287060,20:15:01,20:15:01,10147,2,,,,663.24,0
8287060,20:22:00,20:22:00,464,3,,,,3039.87,
8287060,20:22:37,20:22:37,465,4,,,,3367.05,0
8287060,20:23:07,20:23:07,466,5,,,,3550.56,0
8287060,20:23:38,20:23:38,2030,6,,,,3831.16,0
8287060,20:24:26,20:24:26,2031,7,,,,4068.77,0
8287060,20:24:51,20:24:51,2032,8,,,,4235.97,0
8287060,20:25:17,20:25:17,2033,9,,,,4401.77,0
8287060,20:25:46,20:25:46,2034,10,,,,4589.5,0
8287060,20:26:18,20:26:18,2035,11,,,,4788.55,0
8287060,20:26:57,20:26:57,2036,12,,,,5058.47,0
8287060,20:27:27,20:27:27,2037,13,,,,5229.78,0
8287060,20:28:05,20:28:05,2038,14,,,,5505.36,0
8287060,20:28:24,20:28:24,2039,15,,,,5646.05,0
8287060,20:29:18,20:29:18,2040,16,,,,6078.55,0
8287060,20:30:01,20:30:01,2041,17,,,,6389.62,0
8287060,20:30:31,20:30:31,2042,18,,,,6569.8,0
8287060,20:31:00,20:31:00,2043,19,,,,6765.87,
8287060,20:31:59,20:31:59,2044,20,,,,7084.04,0
8287060,20:32:37,20:32:37,2045,21,,,,7315.58,0
8287060,20:33:17,20:33:17,2046,22,,,,7519.92,0
8287060,20:33:59,20:33:59,2047,23,,,,7771.52,0
8287060,20:34:49,20:34:49,844,24,,,,8102.34,0
8287060,20:35:34,20:35:34,845,25,,,,8399.35,0
8287060,20:36:18,20:36:18,846,26,,,,8681.98,0
8287060,20:37:01,20:37:01,847,27,,,,9022.11,0
8287060,20:37:50,20:37:50,848,28,,,,9373.06,0
8287060,20:38:18,20:38:18,5001,29,,,,9545.77,0
8287060,20:38:58,20:38:58,5002,30,,,,9711.63,0
8287060,20:39:34,20:39:34,5003,31,,,,9927.64,0
8287060,20:40:13,20:40:13,5004,32,,,,10154.47,0
8287060,20:41:12,20:41:12,5005,33,,,,10451.51,0
8287060,20:41:52,20:41:52,852,34,,,,10643.39,0
8287060,20:43:00,20:43:00,10732,35,,,,11220.36,
8287060,20:45:08,20:45:08,5006,36,,,,11992.77,0
8287060,20:45:39,20:45:39,5007,37,,,,12157.4,0
8287060,20:46:42,20:46:42,5008,38,,,,12457.15,0
8287060,20:47:09,20:47:09,5009,39,,,,12591.38,0
8287060,20:47:52,20:47:52,5010,40,,,,12834.65,0
8287060,20:48:24,20:48:24,5011,41,,,,13007.13,0
8287060,20:49:00,20:49:00,5012,42,,,,13160.05,
8287060,20:49:44,20:49:44,5013,43,,,,13349.79,0
8287060,20:50:37,20:50:37,5014,44,,,,13653.67,0
8287060,20:51:49,20:51:49,5015,45,,,,13930.83,0
8287060,20:52:55,20:52:55,5016,46,,,,14248.68,0
8287060,20:53:48,20:53:48,5017,47,,,,14433.02,0
8287060,20:54:35,20:54:35,5018,48,,,,14602.54,0
8287060,20:55:47,20:55:47,4931,49,,,,14901.26,0
8287060,20:56:34,20:56:34,340,50,,,,15089.53,0
8287060,20:57:10,20:57:10,7749,51,,,,15282.2,0
8287060,21:00:00,21:00:00,9952,52,,1,,16128.79,
8400020,08:50:00,08:50:00,10737,1,,,1,0,
8400020,08:53:19,08:53:19,10147,2,,,,663.24,0
8400020,09:01:00,09:01:00,464,3,,,,3039.87,
8400020,09:01:37,09:01:37,465,4,,,,3367.05,0
8400020,09:02:07,09:02:07,466,5,,,,3550.56,0
8400020,09:02:38,09:02:38,2030,6,,,,3831.16,0
8400020,09:03:26,09:03:26,2031,7,,,,4068.77,0
8400020,09:03:51,09:03:51,2032,8,,,,4235.97,0
8400020,09:04:17,09:04:17,2033,9,,,,4401.77,0
8400020,09:04:46,09:04:46,2034,10,,,,4589.5,0
8400020,09:05:18,09:05:18,2035,11,,,,4788.55,0
8400020,09:05:57,09:05:57,2036,12,,,,5058.47,0
8400020,09:06:27,09:06:27,2037,13,,,,5229.78,0
8400020,09:07:05,09:07:05,2038,14,,,,5505.36,0
8400020,09:07:24,09:07:24,2039,15,,,,5646.05,0
8400020,09:08:18,09:08:18,2040,16,,,,6078.55,0
8400020,09:09:01,09:09:01,2041,17,,,,6389.62,0
8400020,09:09:31,09:09:31,2042,18,,,,6569.8,0
8400020,09:10:00,09:10:00,2043,19,,,,6765.87,
8400020,09:11:13,09:11:13,2044,20,,,,7084.04,0
8400020,09:12:01,09:12:01,2045,21,,,,7315.58,0
8400020,09:12:51,09:12:51,2046,22,,,,7519.92,0
8400020,09:13:43,09:13:43,2047,23,,,,7771.52,0
8400020,09:14:46,09:14:46,844,24,,,,8102.34,0
8400020,09:15:43,09:15:43,845,25,,,,8399.35,0
8400020,09:16:37,09:16:37,846,26,,,,8681.98,0
8400020,09:17:32,09:17:32,847,27,,,,9022.11,0
8400020,09:18:33,09:18:33,848,28,,,,9373.06,0
8400020,09:19:07,09:19:07,5001,29,,,,9545.77,0
8400020,09:19:57,09:19:57,5002,30,,,,9711.63,0
8400020,09:20:43,09:20:43,5003,31,,,,9927.64,0
8400020,09:21:31,09:21:31,5004,32,,,,10154.47,0
8400020,09:22:45,09:22:45,5005,33,,,,10451.51,0
8400020,09:23:35,09:23:35,852,34,,,,10643.39,0
8400020,09:25:00,09:25:00,10732,35,,,,11220.36,
8400020,09:27:51,09:27:51,5006,36,,,,11992.77,0
8400020,09:28:33,09:28:33,5007,37,,,,12157.4,0
8400020,09:29:57,09:29:57,5008,38,,,,12457.15,0
8400020,09:30:33,09:30:33,5009,39,,,,12591.38,0
8400020,09:31:30,09:31:30,5010,40,,,,12834.65,0
8400020,09:32:12,09:32:12,5011,41,,,,13007.13,0
8400020,09:33:00,09:33:00,5012,42,,,,13160.05,
8400020,09:33:48,09:33:48,5013,43,,,,13349.79,0
8400020,09:34:45,09:34:45,5014,44,,,,13653.67,0
8400020,09:36:04,09:36:04,5015,45,,,,13930.83,0
8400020,09:37:17,09:37:17,5016,46,,,,14248.68,0
8400020,09:38:14,09:38:14,5017,47,,,,14433.02,0
8400020,09:39:06,09:39:06,5018,48,,,,14602.54,0
8400020,09:40:24,09:40:24,4931,49,,,,14901.26,0
8400020,09:41:16,09:41:16,340,50,,,,15089.53,0
8400020,09:41:55,09:41:55,7749,51,,,,15282.2,0
8400020,09:45:00,09:45:00,9952,52,,1,,16128.79,
8400030,08:50:00,08:50:00,10737,1,,,1,0,
8400030,08:53:19,08:53:19,10147,2,,,,663.24,0
8400030,09:01:00,09:01:00,464,3,,,,3039.87,
8400030,09:01:37,09:01:37,465,4,,,,3367.05,0
8400030,09:02:07,09:02:07,466,5,,,,3550.56,0
8400030,09:02:38,09:02:38,2030,6,,,,3831.16,0
8400030,09:03:26,09:03:26,2031,7,,,,4068.77,0
8400030,09:03:51,09:03:51,2032,8,,,,4235.97,0
8400030,09:04:17,09:04:17,2033,9,,,,4401.77,0
8400030,09:04:46,09:04:46,2034,10,,,,4589.5,0
8400030,09:05:18,09:05:18,2035,11,,,,4788.55,0
8400030,09:05:57,09:05:57,2036,12,,,,5058.47,0
8400030,09:06:27,09:06:27,2037,13,,,,5229.78,0
8400030,09:07:05,09:07:05,2038,14,,,,5505.36,0
8400030,09:07:24,09:07:24,2039,15,,,,5646.05,0
8400030,09:08:18,09:08:18,2040,16,,,,6078.55,0
8400030,09:09:01,09:09:01,2041,17,,,,6389.62,0
8400030,09:09:31,09:09:31,2042,18,,,,6569.8,0
8400030,09:10:00,09:10:00,2043,19,,,,6765.87,
8400030,09:11:13,09:11:13,2044,20,,,,7084.04,0
8400030,09:12:01,09:12:01,2045,21,,,,7315.58,0
8400030,09:12:51,09:12:51,2046,22,,,,7519.92,0
8400030,09:13:43,09:13:43,2047,23,,,,7771.52,0
8400030,09:14:46,09:14:46,844,24,,,,8102.34,0
8400030,09:15:43,09:15:43,845,25,,,,8399.35,0
8400030,09:16:37,09:16:37,846,26,,,,8681.98,0
8400030,09:17:32,09:17:32,847,27,,,,9022.11,0
8400030,09:18:33,09:18:33,848,28,,,,9373.06,0
8400030,09:19:07,09:19:07,5001,29,,,,9545.77,0
8400030,09:19:57,09:19:57,5002,30,,,,9711.63,0
8400030,09:20:43,09:20:43,5003,31,,,,9927.64,0
8400030,09:21:31,09:21:31,5004,32,,,,10154.47,0
8400030,09:22:45,09:22:45,5005,33,,,,10451.51,0
8400030,09:23:35,09:23:35,852,34,,,,10643.39,0
8400030,09:25:00,09:25:00,10732,35,,,,11220.36,
8400030,09:27:51,09:27:51,5006,36,,,,11992.77,0
8400030,09:28:33,09:28:33,5007,37,,,,12157.4,0
8400030,09:29:57,09:29:57,5008,38,,,,12457.15,0
8400030,09:30:33,09:30:33,5009,39,,,,12591.38,0
8400030,09:31:30,09:31:30,5010,40,,,,12834.65,0
8400030,09:32:12,09:32:12,5011,41,,,,13007.13,0
8400030,09:33:00,09:33:00,5012,42,,,,13160.05,
8400030,09:33:48,09:33:48,5013,43,,,,13349.79,0
8400030,09:34:45,09:34:45,5014,44,,,,13653.67,0
8400030,09:36:04,09:36:04,5015,45,,,,13930.83,0
8400030,09:37:17,09:37:17,5016,46,,,,14248.68,0
8400030,09:38:14,09:38:14,5017,47,,,,14433.02,0
8400030,09:39:06,09:39:06,5018,48,,,,14602.54,0
8400030,09:40:24,09:40:24,4931,49,,,,14901.26,0
8400030,09:41:16,09:41:16,340,50,,,,15089.53,0
8400030,09:41:55,09:41:55,7749,51,,,,15282.2,0
8400030,09:45:00,09:45:00,9952,52,,1,,16128.79,
8400040,08:50:00,08:50:00,10737,1,,,1,0,
8400040,08:53:19,08:53:19,10147,2,,,,663.24,0
8400040,09:01:00,09:01:00,464,3,,,,3039.87,
8400040,09:01:37,09:01:37,465,4,,,,3367.05,0
8400040,09:02:07,09:02:07,466,5,,,,3550.56,0
8400040,09:02:38,09:02:38,2030,6,,,,3831.16,0
8400040,09:03:26,09:03:26,2031,7,,,,4068.77,0
8400040,09:03:51,09:03:51,2032,8,,,,4235.97,0
8400040,09:04:17,09:04:17,2033,9,,,,4401.77,0
8400040,09:04:46,09:04:46,2034,10,,,,4589.5,0
8400040,09:05:18,09:05:18,2035,11,,,,4788.55,0
8400040,09:05:57,09:05:57,2036,12,,,,5058.47,0
8400040,09:06:27,09:06:27,2037,13,,,,5229.78,0
8400040,09:07:05,09:07:05,2038,14,,,,5505.36,0
8400040,09:07:24,09:07:24,2039,15,,,,5646.05,0
8400040,09:08:18,09:08:18,2040,16,,,,6078.55,0
8400040,09:09:01,09:09:01,2041,17,,,,6389.62,0
8400040,09:09:31,09:09:31,2042,18,,,,6569.8,0
8400040,09:10:00,09:10:00,2043,19,,,,6765.87,
8400040,09:11:13,09:11:13,2044,20,,,,7084.04,0
8400040,09:12:01,09:12:01,2045,21,,,,7315.58,0
8400040,09:12:51,09:12:51,2046,22,,,,7519.92,0
8400040,09:13:43,09:13:43,2047,23,,,,7771.52,0
8400040,09:14:46,09:14:46,844,24,,,,8102.34,0
8400040,09:15:43,09:15:43,845,25,,,,8399.35,0
8400040,09:16:37,09:16:37,846,26,,,,8681.98,0
8400040,09:17:32,09:17:32,847,27,,,,9022.11,0
8400040,09:18:33,09:18:33,848,28,,,,9373.06,0
8400040,09:19:07,09:19:07,5001,29,,,,9545.77,0
8400040,09:19:57,09:19:57,5002,30,,,,9711.63,0
8400040,09:20:43,09:20:43,5003,31,,,,9927.64,0
8400040,09:21:31,09:21:31,5004,32,,,,10154.47,0
8400040,09:22:45,09:22:45,5005,33,,,,10451.51,0
8400040,09:23:35,09:23:35,852,34,,,,10643.39,0
8400040,09:25:00,09:25:00,10732,35,,,,11220.36,
8400040,09:27:51,09:27:51,5006,36,,,,11992.77,0
8400040,09:28:33,09:28:33,5007,37,,,,12157.4,0
8400040,09:29:57,09:29:57,5008,38,,,,12457.15,0
8400040,09:30:33,09:30:33,5009,39,,,,12591.38,0
8400040,09:31:30,09:31:30,5010,40,,,,12834.65,0
8400040,09:32:12,09:32:12,5011,41,,,,13007.13,0
8400040,09:33:00,09:33:00,5012,42,,,,13160.05,
8400040,09:33:48,09:33:48,5013,43,,,,13349.79,0
8400040,09:34:45,09:34:45,5014,44,,,,13653.67,0
8400040,09:36:04,09:36:04,5015,45,,,,13930.83,0
8400040,09:37:17,09:37:17,5016,46,,,,14248.68,0
8400040,09:38:14,09:38:14,5017,47,,,,14433.02,0
8400040,09:39:06,09:39:06,5018,48,,,,14602.54,0
8400040,09:40:24,09:40:24,4931,49,,,,14901.26,0
8400040,09:41:16,09:41:16,340,50,,,,15089.53,0
8400040,09:41:55,09:41:55,7749,51,,,,15282.2,0
8400040,09:45:00,09:45:00,9952,52,,1,,16128.79,
8400050,08:50:00,08:50:00,10737,1,,,1,0,
8400050,08:53:19,08:53:19,10147,2,,,,663.24,0
8400050,09:01:00,09:01:00,464,3,,,,3039.87,
8400050,09:01:37,09:01:37,465,4,,,,3367.05,0
8400050,09:02:07,09:02:07,466,5,,,,3550.56,0
8400050,09:02:38,09:02:38,2030,6,,,,3831.16,0
8400050,09:03:26,09:03:26,2031,7,,,,4068.77,0
8400050,09:03:51,09:03:51,2032,8,,,,4235.97,0
8400050,09:04:17,09:04:17,2033,9,,,,4401.77,0
8400050,09:04:46,09:04:46,2034,10,,,,4589.5,0
8400050,09:05:18,09:05:18,2035,11,,,,4788.55,0
8400050,09:05:57,09:05:57,2036,12,,,,5058.47,0
8400050,09:06:27,09:06:27,2037,13,,,,5229.78,0
8400050,09:07:05,09:07:05,2038,14,,,,5505.36,0
8400050,09:07:24,09:07:24,2039,15,,,,5646.05,0
8400050,09:08:18,09:08:18,2040,16,,,,6078.55,0
8400050,09:09:01,09:09:01,2041,17,,,,6389.62,0
8400050,09:09:31,09:09:31,2042,18,,,,6569.8,0
8400050,09:10:00,09:10:00,2043,19,,,,6765.87,
8400050,09:11:13,09:11:13,2044,20,,,,7084.04,0
8400050,09:12:01,09:12:01,2045,21,,,,7315.58,0
8400050,09:12:51,09:12:51,2046,22,,,,7519.92,0
8400050,09:13:43,09:13:43,2047,23,,,,7771.52,0
8400050,09:14:46,09:14:46,844,24,,,,8102.34,0
8400050,09:15:43,09:15:43,845,25,,,,8399.35,0
8400050,09:16:37,09:16:37,846,26,,,,8681.98,0
8400050,09:17:32,09:17:32,847,27,,,,9022.11,0
8400050,09:18:33,09:18:33,848,28,,,,9373.06,0
8400050,09:19:07,09:19:07,5001,29,,,,9545.77,0
8400050,09:19:57,09:19:57,5002,30,,,,9711.63,0
8400050,09:20:43,09:20:43,5003,31,,,,9927.64,0
8400050,09:21:31,09:21:31,5004,32,,,,10154.47,0
8400050,09:22:45,09:22:45,5005,33,,,,10451.51,0
8400050,09:23:35,09:23:35,852,34,,,,10643.39,0
8400050,09:25:00,09:25:00,10732,35,,,,11220.36,
8400050,09:27:51,09:27:51,5006,36,,,,11992.77,0
8400050,09:28:33,09:28:33,5007,37,,,,12157.4,0
8400050,09:29:57,09:29:57,5008,38,,,,12457.15,0
8400050,09:30:33,09:30:33,5009,39,,,,12591.38,0
8400050,09:31:30,09:31:30,5010,40,,,,12834.65,0
8400050,09:32:12,09:32:12,5011,41,,,,13007.13,0
8400050,09:33:00,09:33:00,5012,42,,,,13160.05,
8400050,09:33:48,09:33:48,5013,43,,,,13349.79,0
8400050,09:34:45,09:34:45,5014,44,,,,13653.67,0
8400050,09:36:04,09:36:04,5015,45,,,,13930.83,0
8400050,09:37:17,09:37:17,5016,46,,,,14248.68,0
8400050,09:38:14,09:38:14,5017,47,,,,14433.02,0
8400050,09:39:06,09:39:06,5018,48,,,,14602.54,0
8400050,09:40:24,09:40:24,4931,49,,,,14901.26,0
8400050,09:41:16,09:41:16,340,50,,,,15089.53,0
8400050,09:41:55,09:41:55,7749,51,,,,15282.2,0
8400050,09:45:00,09:45:00,9952,52,,1,,16128.79,
8400060,08:50:00,08:50:00,10737,1,,,1,0,
8400060,08:53:19,08:53:19,10147,2,,,,663.24,0
8400060,09:01:00,09:01:00,464,3,,,,3039.87,
8400060,09:01:37,09:01:37,465,4,,,,3367.05,0
8400060,09:02:07,09:02:07,466,5,,,,3550.56,0
8400060,09:02:38,09:02:38,2030,6,,,,3831.16,0
8400060,09:03:26,09:03:26,2031,7,,,,4068.77,0
8400060,09:03:51,09:03:51,2032,8,,,,4235.97,0
8400060,09:04:17,09:04:17,2033,9,,,,4401.77,0
8400060,09:04:46,09:04:46,2034,10,,,,4589.5,0
8400060,09:05:18,09:05:18,2035,11,,,,4788.55,0
8400060,09:05:57,09:05:57,2036,12,,,,5058.47,0
8400060,09:06:27,09:06:27,2037,13,,,,5229.78,0
8400060,09:07:05,09:07:05,2038,14,,,,5505.36,0
8400060,09:07:24,09:07:24,2039,15,,,,5646.05,0
8400060,09:08:18,09:08:18,2040,16,,,,6078.55,0
8400060,09:09:01,09:09:01,2041,17,,,,6389.62,0
8400060,09:09:31,09:09:31,2042,18,,,,6569.8,0
8400060,09:10:00,09:10:00,2043,19,,,,6765.87,
8400060,09:11:13,09:11:13,2044,20,,,,7084.04,0
8400060,09:12:01,09:12:01,2045,21,,,,7315.58,0
8400060,09:12:51,09:12:51,2046,22,,,,7519.92,0
8400060,09:13:43,09:13:43,2047,23,,,,7771.52,0
8400060,09:14:46,09:14:46,844,24,,,,8102.34,0
8400060,09:15:43,09:15:43,845,25,,,,8399.35,0
8400060,09:16:37,09:16:37,846,26,,,,8681.98,0
8400060,09:17:32,09:17:32,847,27,,,,9022.11,0
8400060,09:18:33,09:18:33,848,28,,,,9373.06,0
8400060,09:19:07,09:19:07,5001,29,,,,9545.77,0
8400060,09:19:57,09:19:57,5002,30,,,,9711.63,0
8400060,09:20:43,09:20:43,5003,31,,,,9927.64,0
8400060,09:21:31,09:21:31,5004,32,,,,10154.47,0
8400060,09:22:45,09:22:45,5005,33,,,,10451.51,0
8400060,09:23:35,09:23:35,852,34,,,,10643.39,0
8400060,09:25:00,09:25:00,10732,35,,,,11220.36,
8400060,09:27:51,09:27:51,5006,36,,,,11992.77,0
8400060,09:28:33,09:28:33,5007,37,,,,12157.4,0
8400060,09:29:57,09:29:57,5008,38,,,,12457.15,0
8400060,09:30:33,09:30:33,5009,39,,,,12591.38,0
8400060,09:31:30,09:31:30,5010,40,,,,12834.65,0
8400060,09:32:12,09:32:12,5011,41,,,,13007.13,0
8400060,09:33:00,09:33:00,5012,42,,,,13160.05,
8400060,09:33:48,09:33:48,5013,43,,,,13349.79,0
8400060,09:34:45,09:34:45,5014,44,,,,13653.67,0
8400060,09:36:04,09:36:04,5015,45,,,,13930.83,0
8400060,09:37:17,09:37:17,5016,46,,,,14248.68,0
8400060,09:38:14,09:38:14,5017,47,,,,14433.02,0
8400060,09:39:06,09:39:06,5018,48,,,,14602.54,0
8400060,09:40:24,09:40:24,4931,49,,,,14901.26,0
8400060,09:41:16,09:41:16,340,50,,,,15089.53,0
8400060,09:41:55,09:41:55,7749,51,,,,15282.2,0
8400060,09:45:00,09:45:00,9952,52,,1,,16128.79,
8636070,05:44:00,05:44:00,464,1,,,1,0,
8636070,05:44:43,05:44:43,465,2,,,,342.38,0
8636070,05:45:16,05:45:16,466,3,,,,525.89,0
8636070,05:45:50,05:45:50,2030,4,,,,806.49,0
8636070,05:46:43,05:46:43,2031,5,,,,1044.1,0
8636070,05:47:11,05:47:11,2032,6,,,,1211.3,0
8636070,05:47:41,05:47:41,2033,7,,,,1377.1,0
8636070,05:48:12,05:48:12,2034,8,,,,1564.83,0
8636070,05:48:48,05:48:48,2035,9,,,,1763.88,0
8636070,05:49:31,05:49:31,2036,10,,,,2033.8,0
8636070,05:50:05,05:50:05,2037,11,,,,2205.11,0
8636070,05:50:46,05:50:46,2038,12,,,,2480.69,0
8636070,05:51:08,05:51:08,2039,13,,,,2621.38,0
8636070,05:52:07,05:52:07,2040,14,,,,3053.88,0
8636070,05:52:54,05:52:54,2041,15,,,,3364.95,0
8636070,05:53:28,05:53:28,2042,16,,,,3545.13,0
8636070,05:54:00,05:54:00,2043,17,,,,3741.2,
8636070,05:55:06,05:55:06,2044,18,,,,4059.37,0
8636070,05:55:49,05:55:49,2045,19,,,,4290.91,0
8636070,05:56:34,05:56:34,2046,20,,,,4495.25,0
8636070,05:57:21,05:57:21,2047,21,,,,4746.85,0
8636070,05:58:18,05:58:18,844,22,,,,5077.67,0
8636070,05:59:08,05:59:08,845,23,,,,5374.68,0
8636070,05:59:57,05:59:57,846,24,,,,5657.31,0
8636070,06:00:29,06:00:29,847,25,,,,5995.71,0
8636070,06:01:19,06:01:19,848,26,,,,6334.71,0
8636070,06:01:45,06:01:45,5001,27,,,,6487.68,0
8636070,06:02:30,06:02:30,5002,28,,,,6653.54,0
8636070,06:03:11,06:03:11,5003,29,,,,6869.55,0
8636070,06:03:54,06:03:54,5004,30,,,,7096.38,0
8636070,06:05:00,06:05:00,5005,31,,,,7393.42,0
8636070,06:05:43,06:05:43,852,32,,,,7584.76,0
8636070,06:07:00,06:07:00,10732,33,,,,8161.73,
8636070,06:08:46,06:08:46,5006,34,,,,8934.14,0
8636070,06:09:12,06:09:12,5007,35,,,,9098.77,0
8636070,06:10:04,06:10:04,5008,36,,,,9398.52,0
8636070,06:10:26,06:10:26,5009,37,,,,9532.75,0
8636070,06:11:04,06:11:04,5010,38,,,,9775.99,0
8636070,06:11:30,06:11:30,5011,39,,,,9948.47,0
8636070,06:12:00,06:12:00,5012,40,,,,10101.39,
8636070,06:12:32,06:12:32,5013,41,,,,10291.13,0
8636070,06:13:11,06:13:11,5014,42,,,,10595.01,0
8636070,06:14:04,06:14:04,5015,43,,,,10872.17,0
8636070,06:14:52,06:14:52,5016,44,,,,11190.02,0
8636070,06:15:31,06:15:31,5017,45,,,,11374.36,0
8636070,06:16:06,06:16:06,5018,46,,,,11543.88,0
8636070,06:16:58,06:16:58,4931,47,,,,11842.6,0
8636070,06:17:39,06:17:39,340,48,,,,12026.61,0
8636070,06:18:04,06:18:04,7749,49,,,,12220.92,0
8636070,06:20:00,06:20:00,9952,50,,1,,13053.32,
8640090,08:34:00,08:34:00,10737,1,,,1,0,
8640090,08:37:01,08:37:01,10147,2,,,,663.24,0
8640090,08:44:00,08:44:00,464,3,,,,3039.87,
8640090,08:44:41,08:44:41,465,4,,,,3367.05,0
8640090,08:45:15,08:45:15,466,5,,,,3550.56,0
8640090,08:45:48,08:45:48,2030,6,,,,3831.16,0
8640090,08:46:42,08:46:42,2031,7,,,,4068.77,0
8640090,08:47:10,08:47:10,2032,8,,,,4235.97,0
8640090,08:47:39,08:47:39,2033,9,,,,4401.77,0
8640090,08:48:11,08:48:11,2034,10,,,,4589.5,0
8640090,08:48:47,08:48:47,2035,11,,,,4788.55,0
8640090,08:49:30,08:49:30,2036,12,,,,5058.47,0
8640090,08:50:04,08:50:04,2037,13,,,,5229.78,0
8640090,08:50:45,08:50:45,2038,14,,,,5505.36,0
8640090,08:51:07,08:51:07,2039,15,,,,5646.05,0
8640090,08:52:07,08:52:07,2040,16,,,,6078.55,0
8640090,08:52:54,08:52:54,2041,17,,,,6389.62,0
8640090,08:53:28,08:53:28,2042,18,,,,6569.8,0
8640090,08:54:00,08:54:00,2043,19,,,,6765.87,
8640090,08:55:04,08:55:04,2044,20,,,,7084.04,0
8640090,08:55:45,08:55:45,2045,21,,,,7315.58,0
8640090,08:56:28,08:56:28,2046,22,,,,7519.92,0
8640090,08:57:14,08:57:14,2047,23,,,,7771.52,0
8640090,08:58:08,08:58:08,844,24,,,,8102.34,0
8640090,08:58:57,08:58:57,845,25,,,,8399.35,0
8640090,08:59:44,08:59:44,846,26,,,,8681.98,0
8640090,09:00:31,09:00:31,847,27,,,,9022.11,0
8640090,09:01:24,09:01:24,848,28,,,,9373.06,0
8640090,09:01:54,09:01:54,5001,29,,,,9545.77,0
8640090,09:02:38,09:02:38,5002,30,,,,9711.63,0
8640090,09:03:17,09:03:17,5003,31,,,,9927.64,0
8640090,09:03:59,09:03:59,5004,32,,,,10154.47,0
8640090,09:05:03,09:05:03,5005,33,,,,10451.51,0
8640090,09:05:46,09:05:46,852,34,,,,10643.39,0
8640090,09:07:00,09:07:00,10732,35,,,,11220.36,
8640090,09:08:46,09:08:46,5006,36,,,,11992.77,0
8640090,09:09:13,09:09:13,5007,37,,,,12157.4,0
8640090,09:10:05,09:10:05,5008,38,,,,12457.15,0
8640090,09:10:28,09:10:28,5009,39,,,,12591.38,0
8640090,09:11:03,09:11:03,5010,40,,,,12834.65,0
8640090,09:11:30,09:11:30,5011,41,,,,13007.13,0
8640090,09:12:00,09:12:00,5012,42,,,,13160.05,
8640090,09:12:32,09:12:32,5013,43,,,,13349.79,0
8640090,09:13:10,09:13:10,5014,44,,,,13653.67,0
8640090,09:14:03,09:14:03,5015,45,,,,13930.83,0
8640090,09:14:51,09:14:51,5016,46,,,,14248.68,0
8640090,09:15:29,09:15:29,5017,47,,,,14433.02,0
8640090,09:16:04,09:16:04,5018,48,,,,14602.54,0
8640090,09:16:56,09:16:56,4931,49,,,,14901.26,0
8640090,09:17:30,09:17:30,340,50,,,,15089.53,0
8640090,09:17:56,09:17:56,7749,51,,,,15282.2,0
8640090,09:20:00,09:20:00,9952,52,,1,,16128.79,
8952080,14:12:00,14:12:00,10737,1,,,1,0,
8952080,14:15:37,14:15:37,10147,2,,,,663.24,0
8952080,14:24:00,14:24:00,464,3,,,,3039.87,
8952080,14:24:45,14:24:45,465,4,,,,3367.05,0
8952080,14:25:22,14:25:22,466,5,,,,3550.56,0
8952080,14:25:59,14:25:59,2030,6,,,,3831.16,0
8952080,14:26:58,14:26:58,2031,7,,,,4068.77,0
8952080,14:27:29,14:27:29,2032,8,,,,4235.97,0
8952080,14:28:01,14:28:01,2033,9,,,,4401.77,0
8952080,14:28:36,14:28:36,2034,10,,,,4589.5,0
8952080,14:29:15,14:29:15,2035,11,,,,4788.55,0
8952080,14:30:03,14:30:03,2036,12,,,,5058.47,0
8952080,14:30:40,14:30:40,2037,13,,,,5229.78,0
8952080,14:31:26,14:31:26,2038,14,,,,5505.36,0
8952080,14:31:50,14:31:50,2039,15,,,,5646.05,0
8952080,14:32:55,14:32:55,2040,16,,,,6078.55,0
8952080,14:33:48,14:33:48,2041,17,,,,6389.62,0
8952080,14:34:25,14:34:25,2042,18,,,,6569.8,0
8952080,14:35:00,14:35:00,2043,19,,,,6765.87,
8952080,14:36:08,14:36:08,2044,20,,,,7084.04,0
8952080,14:36:53,14:36:53,2045,21,,,,7315.58,0
8952080,14:37:40,14:37:40,2046,22,,,,7519.92,0
8952080,14:38:28,14:38:28,2047,23,,,,7771.52,0
8952080,14:39:27,14:39:27,844,24,,,,8102.34,0
8952080,14:40:20,14:40:20,845,25,,,,8399.35,0
8952080,14:41:11,14:41:11,846,26,,,,8681.98,0
8952080,14:42:02,14:42:02,847,27,,,,9022.11,0
8952080,14:42:58,14:42:58,848,28,,,,9373.06,0
8952080,14:43:31,14:43:31,5001,29,,,,9545.77,0
8952080,14:44:17,14:44:17,5002,30,,,,9711.63,0
8952080,14:45:00,14:45:00,5003,31,,,,9927.64,0
8952080,14:45:45,14:45:45,5004,32,,,,10154.47,0
8952080,14:46:54,14:46:54,5005,33,,,,10451.51,0
8952080,14:47:40,14:47:40,852,34,,,,10643.39,0
8952080,14:49:00,14:49:00,10732,35,,,,11220.36,
8952080,14:50:46,14:50:46,5006,36,,,,11992.77,0
8952080,14:51:13,14:51:13,5007,37,,,,12157.4,0
8952080,14:52:05,14:52:05,5008,38,,,,12457.15,0
8952080,14:52:28,14:52:28,5009,39,,,,12591.38,0
8952080,14:53:03,14:53:03,5010,40,,,,12834.65,0
8952080,14:53:30,14:53:30,5011,41,,,,13007.13,0
8952080,14:54:00,14:54:00,5012,42,,,,13160.05,
8952080,14:54:40,14:54:40,5013,43,,,,13349.79,0
8952080,14:55:28,14:55:28,5014,44,,,,13653.67,0
8952080,14:56:33,14:56:33,5015,45,,,,13930.83,0
8952080,14:57:34,14:57:34,5016,46,,,,14248.68,0
8952080,14:58:22,14:58:22,5017,47,,,,14433.02,0
8952080,14:59:05,14:59:05,5018,48,,,,14602.54,0
8952080,15:00:10,15:00:10,4931,49,,,,14901.26,0
8952080,15:00:53,15:00:53,340,50,,,,15089.53,0
8952080,15:01:26,15:01:26,7749,51,,,,15282.2,0
8952080,15:04:00,15:04:00,9952,52,,1,,16128.79,
8952100,14:12:00,14:12:00,10737,1,,,1,0,
8952100,14:15:37,14:15:37,10147,2,,,,663.24,0
8952100,14:24:00,14:24:00,464,3,,,,3039.87,
8952100,14:24:45,14:24:45,465,4,,,,3367.05,0
8952100,14:25:22,14:25:22,466,5,,,,3550.56,0
8952100,14:25:59,14:25:59,2030,6,,,,3831.16,0
8952100,14:26:58,14:26:58,2031,7,,,,4068.77,0
8952100,14:27:29,14:27:29,2032,8,,,,4235.97,0
8952100,14:28:01,14:28:01,2033,9,,,,4401.77,0
8952100,14:28:36,14:28:36,2034,10,,,,4589.5,0
8952100,14:29:15,14:29:15,2035,11,,,,4788.55,0
8952100,14:30:03,14:30:03,2036,12,,,,5058.47,0
8952100,14:30:40,14:30:40,2037,13,,,,5229.78,0
8952100,14:31:26,14:31:26,2038,14,,,,5505.36,0
8952100,14:31:50,14:31:50,2039,15,,,,5646.05,0
8952100,14:32:55,14:32:55,2040,16,,,,6078.55,0
8952100,14:33:48,14:33:48,2041,17,,,,6389.62,0
8952100,14:34:25,14:34:25,2042,18,,,,6569.8,0
8952100,14:35:00,14:35:00,2043,19,,,,6765.87,
8952100,14:36:08,14:36:08,2044,20,,,,7084.04,0
8952100,14:36:53,14:36:53,2045,21,,,,7315.58,0
8952100,14:37:40,14:37:40,2046,22,,,,7519.92,0
8952100,14:38:28,14:38:28,2047,23,,,,7771.52,0
8952100,14:39:27,14:39:27,844,24,,,,8102.34,0
8952100,14:40:20,14:40:20,845,25,,,,8399.35,0
8952100,14:41:11,14:41:11,846,26,,,,8681.98,0
8952100,14:42:02,14:42:02,847,27,,,,9022.11,0
8952100,14:42:58,14:42:58,848,28,,,,9373.06,0
8952100,14:43:31,14:43:31,5001,29,,,,9545.77,0
8952100,14:44:17,14:44:17,5002,30,,,,9711.63,0
8952100,14:45:00,14:45:00,5003,31,,,,9927.64,0
8952100,14:45:45,14:45:45,5004,32,,,,10154.47,0
8952100,14:46:54,14:46:54,5005,33,,,,10451.51,0
8952100,14:47:40,14:47:40,852,34,,,,10643.39,0
8952100,14:49:00,14:49:00,10732,35,,,,11220.36,
8952100,14:50:46,14:50:46,5006,36,,,,11992.77,0
8952100,14:51:13,14:51:13,5007,37,,,,12157.4,0
8952100,14:52:05,14:52:05,5008,38,,,,12457.15,0
8952100,14:52:28,14:52:28,5009,39,,,,12591.38,0
8952100,14:53:03,14:53:03,5010,40,,,,12834.65,0
8952100,14:53:30,14:53:30,5011,41,,,,13007.13,0
8952100,14:54:00,14:54:00,5012,42,,,,13160.05,
8952100,14:54:40,14:54:40,5013,43,,,,13349.79,0
8952100,14:55:28,14:55:28,5014,44,,,,13653.67,0
8952100,14:56:33,14:56:33,5015,45,,,,13930.83,0
8952100,14:57:34,14:57:34,5016,46,,,,14248.68,0
8952100,14:58:22,14:58:22,5017,47,,,,14433.02,0
8952100,14:59:05,14:59:05,5018,48,,,,14602.54,0
8952100,15:00:10,15:00:10,4931,49,,,,14901.26,0
8952100,15:00:53,15:00:53,340,50,,,,15089.53,0
8952100,15:01:26,15:01:26,7749,51,,,,15282.2,0
8952100,15:04:00,15:04:00,9952,52,,1,,16128.79,
8952110,14:12:00,14:12:00,10737,1,,,1,0,
8952110,14:15:37,14:15:37,10147,2,,,,663.24,0
8952110,14:24:00,14:24:00,464,3,,,,3039.87,
8952110,14:24:45,14:24:45,465,4,,,,3367.05,0
8952110,14:25:22,14:25:22,466,5,,,,3550.56,0
8952110,14:25:59,14:25:59,2030,6,,,,3831.16,0
8952110,14:26:58,14:26:58,2031,7,,,,4068.77,0
8952110,14:27:29,14:27:29,2032,8,,,,4235.97,0
8952110,14:28:01,14:28:01,2033,9,,,,4401.77,0
8952110,14:28:36,14:28:36,2034,10,,,,4589.5,0
8952110,14:29:15,14:29:15,2035,11,,,,4788.55,0
8952110,14:30:03,14:30:03,2036,12,,,,5058.47,0
8952110,14:30:40,14:30:40,2037,13,,,,5229.78,0
8952110,14:31:26,14:31:26,2038,14,,,,5505.36,0
8952110,14:31:50,14:31:50,2039,15,,,,5646.05,0
8952110,14:32:55,14:32:55,2040,16,,,,6078.55,0
8952110,14:33:48,14:33:48,2041,17,,,,6389.62,0
8952110,14:34:25,14:34:25,2042,18,,,,6569.8,0
8952110,14:35:00,14:35:00,2043,19,,,,6765.87,
8952110,14:36:08,14:36:08,2044,20,,,,7084.04,0
8952110,14:36:53,14:36:53,2045,21,,,,7315.58,0
8952110,14:37:40,14:37:40,2046,22,,,,7519.92,0
8952110,14:38:28,14:38:28,2047,23,,,,7771.52,0
8952110,14:39:27,14:39:27,844,24,,,,8102.34,0
8952110,14:40:20,14:40:20,845,25,,,,8399.35,0
8952110,14:41:11,14:41:11,846,26,,,,8681.98,0
8952110,14:42:02,14:42:02,847,27,,,,9022.11,0
8952110,14:42:58,14:42:58,848,28,,,,9373.06,0
8952110,14:43:31,14:43:31,5001,29,,,,9545.77,0
8952110,14:44:17,14:44:17,5002,30,,,,9711.63,0
8952110,14:45:00,14:45:00,5003,31,,,,9927.64,0
8952110,14:45:45,14:45:45,5004,32,,,,10154.47,0
8952110,14:46:54,14:46:54,5005,33,,,,10451.51,0
8952110,14:47:40,14:47:40,852,34,,,,10643.39,0
8952110,14:49:00,14:49:00,10732,35,,,,11220.36,
8952110,14:50:46,14:50:46,5006,36,,,,11992.77,0
8952110,14:51:13,14:51:13,5007,37,,,,12157.4,0
8952110,14:52:05,14:52:05,5008,38,,,,12457.15,0
8952110,14:52:28,14:52:28,5009,39,,,,12591.38,0
8952110,14:53:03,14:53:03,5010,40,,,,12834.65,0
8952110,14:53:30,14:53:30,5011,41,,,,13007.13,0
8952110,14:54:00,14:54:00,5012,42,,,,13160.05,
8952110,14:54:40,14:54:40,5013,43,,,,13349.79,0
8952110,14:55:28,14:55:28,5014,44,,,,13653.67,0
8952110,14:56:33,14:56:33,5015,45,,,,13930.83,0
8952110,14:57:34,14:57:34,5016,46,,,,14248.68,0
8952110,14:58:22,14:58:22,5017,47,,,,14433.02,0
8952110,14:59:05,14:59:05,5018,48,,,,14602.54,0
8952110,15:00:10,15:00:10,4931,49,,,,14901.26,0
8952110,15:00:53,15:00:53,340,50,,,,15089.53,0
8952110,15:01:26,15:01:26,7749,51,,,,15282.2,0
8952110,15:04:00,15:04:00,9952,52,,1,,16128.79,
9025010,18:40:00,18:40:00,10737,1,,,1,0,
9025010,18:43:37,18:43:37,10147,2,,,,663.24,0
9025010,18:52:00,18:52:00,464,3,,,,3039.87,
9025010,18:52:45,18:52:45,465,4,,,,3367.05,0
9025010,18:53:22,18:53:22,466,5,,,,3550.56,0
9025010,18:53:59,18:53:59,2030,6,,,,3831.16,0
9025010,18:54:58,18:54:58,2031,7,,,,4068.77,0
9025010,18:55:29,18:55:29,2032,8,,,,4235.97,0
9025010,18:56:01,18:56:01,2033,9,,,,4401.77,0
9025010,18:56:36,18:56:36,2034,10,,,,4589.5,0
9025010,18:57:15,18:57:15,2035,11,,,,4788.55,0
9025010,18:58:03,18:58:03,2036,12,,,,5058.47,0
9025010,18:58:40,18:58:40,2037,13,,,,5229.78,0
9025010,18:59:26,18:59:26,2038,14,,,,5505.36,0
9025010,18:59:50,18:59:50,2039,15,,,,5646.05,0
9025010,19:00:55,19:00:55,2040,16,,,,6078.55,0
9025010,19:01:48,19:01:48,2041,17,,,,6389.62,0
9025010,19:02:25,19:02:25,2042,18,,,,6569.8,0
9025010,19:03:00,19:03:00,2043,19,,,,6765.87,
9025010,19:04:04,19:04:04,2044,20,,,,7084.04,0
9025010,19:04:45,19:04:45,2045,21,,,,7315.58,0
9025010,19:05:28,19:05:28,2046,22,,,,7519.92,0
9025010,19:06:14,19:06:14,2047,23,,,,7771.52,0
9025010,19:07:08,19:07:08,844,24,,,,8102.34,0
9025010,19:07:57,19:07:57,845,25,,,,8399.35,0
9025010,19:08:44,19:08:44,846,26,,,,8681.98,0
9025010,19:09:31,19:09:31,847,27,,,,9022.11,0
9025010,19:10:24,19:10:24,848,28,,,,9373.06,0
9025010,19:10:54,19:10:54,5001,29,,,,9545.77,0
9025010,19:11:38,19:11:38,5002,30,,,,9711.63,0
9025010,19:12:17,19:12:17,5003,31,,,,9927.64,0
9025010,19:12:59,19:12:59,5004,32,,,,10154.47,0
9025010,19:14:03,19:14:03,5005,33,,,,10451.51,0
9025010,19:14:46,19:14:46,852,34,,,,10643.39,0
9025010,19:16:00,19:16:00,10732,35,,,,11220.36,
9025010,19:17:46,19:17:46,5006,36,,,,11992.77,0
9025010,19:18:13,19:18:13,5007,37,,,,12157.4,0
9025010,19:19:05,19:19:05,5008,38,,,,12457.15,0
9025010,19:19:28,19:19:28,5009,39,,,,12591.38,0
9025010,19:20:03,19:20:03,5010,40,,,,12834.65,0
9025010,19:20:30,19:20:30,5011,41,,,,13007.13,0
9025010,19:21:00,19:21:00,5012,42,,,,13160.05,
9025010,19:21:40,19:21:40,5013,43,,,,13349.79,0
9025010,19:22:28,19:22:28,5014,44,,,,13653.67,0
9025010,19:23:33,19:23:33,5015,45,,,,13930.83,0
9025010,19:24:34,19:24:34,5016,46,,,,14248.68,0
9025010,19:25:22,19:25:22,5017,47,,,,14433.02,0
9025010,19:26:05,19:26:05,5018,48,,,,14602.54,0
9025010,19:27:10,19:27:10,4931,49,,,,14901.26,0
9025010,19:27:53,19:27:53,340,50,,,,15089.53,0
9025010,19:28:26,19:28:26,7749,51,,,,15282.2,0
9025010,19:31:00,19:31:00,9952,52,,1,,16128.79,
9025120,18:40:00,18:40:00,10737,1,,,1,0,
9025120,18:43:37,18:43:37,10147,2,,,,663.24,0
9025120,18:52:00,18:52:00,464,3,,,,3039.87,
9025120,18:52:45,18:52:45,465,4,,,,3367.05,0
9025120,18:53:22,18:53:22,466,5,,,,3550.56,0
9025120,18:53:59,18:53:59,2030,6,,,,3831.16,0
9025120,18:54:58,18:54:58,2031,7,,,,4068.77,0
9025120,18:55:29,18:55:29,2032,8,,,,4235.97,0
9025120,18:56:01,18:56:01,2033,9,,,,4401.77,0
9025120,18:56:36,18:56:36,2034,10,,,,4589.5,0
9025120,18:57:15,18:57:15,2035,11,,,,4788.55,0
9025120,18:58:03,18:58:03,2036,12,,,,5058.47,0
9025120,18:58:40,18:58:40,2037,13,,,,5229.78,0
9025120,18:59:26,18:59:26,2038,14,,,,5505.36,0
9025120,18:59:50,18:59:50,2039,15,,,,5646.05,0
9025120,19:00:55,19:00:55,2040,16,,,,6078.55,0
9025120,19:01:48,19:01:48,2041,17,,,,6389.62,0
9025120,19:02:25,19:02:25,2042,18,,,,6569.8,0
9025120,19:03:00,19:03:00,2043,19,,,,6765.87,
9025120,19:04:04,19:04:04,2044,20,,,,7084.04,0
9025120,19:04:45,19:04:45,2045,21,,,,7315.58,0
9025120,19:05:28,19:05:28,2046,22,,,,7519.92,0
9025120,19:06:14,19:06:14,2047,23,,,,7771.52,0
9025120,19:07:08,19:07:08,844,24,,,,8102.34,0
9025120,19:07:57,19:07:57,845,25,,,,8399.35,0
9025120,19:08:44,19:08:44,846,26,,,,8681.98,0
9025120,19:09:31,19:09:31,847,27,,,,9022.11,0
9025120,19:10:24,19:10:24,848,28,,,,9373.06,0
9025120,19:10:54,19:10:54,5001,29,,,,9545.77,0
9025120,19:11:38,19:11:38,5002,30,,,,9711.63,0
9025120,19:12:17,19:12:17,5003,31,,,,9927.64,0
9025120,19:12:59,19:12:59,5004,32,,,,10154.47,0
9025120,19:14:03,19:14:03,5005,33,,,,10451.51,0
9025120,19:14:46,19:14:46,852,34,,,,10643.39,0
9025120,19:16:00,19:16:00,10732,35,,,,11220.36,
9025120,19:17:46,19:17:46,5006,36,,,,11992.77,0
9025120,19:18:13,19:18:13,5007,37,,,,12157.4,0
9025120,19:19:05,19:19:05,5008,38,,,,12457.15,0
9025120,19:19:28,19:19:28,5009,39,,,,12591.38,0
9025120,19:20:03,19:20:03,5010,40,,,,12834.65,0
9025120,19:20:30,19:20:30,5011,41,,,,13007.13,0
9025120,19:21:00,19:21:00,5012,42,,,,13160.05,
9025120,19:21:40,19:21:40,5013,43,,,,13349.79,0
9025120,19:22:28,19:22:28,5014,44,,,,13653.67,0
9025120,19:23:33,19:23:33,5015,45,,,,13930.83,0
9025120,19:24:34,19:24:34,5016,46,,,,14248.68,0
9025120,19:25:22,19:25:22,5017,47,,,,14433.02,0
9025120,19:26:05,19:26:05,5018,48,,,,14602.54,0
9025120,19:27:10,19:27:10,4931,49,,,,14901.26,0
9025120,19:27:53,19:27:53,340,50,,,,15089.53,0
9025120,19:28:26,19:28:26,7749,51,,,,15282.2,0
9025120,19:31:00,19:31:00,9952,52,,1,,16128.79,
9161020,18:20:00,18:20:00,10737,1,,,1,0,
9161020,18:23:37,18:23:37,10147,2,,,,663.24,0
9161020,18:32:00,18:32:00,464,3,,,,3039.87,
9161020,18:32:41,18:32:41,465,4,,,,3367.05,0
9161020,18:33:15,18:33:15,466,5,,,,3550.56,0
9161020,18:33:48,18:33:48,2030,6,,,,3831.16,0
9161020,18:34:42,18:34:42,2031,7,,,,4068.77,0
9161020,18:35:10,18:35:10,2032,8,,,,4235.97,0
9161020,18:35:39,18:35:39,2033,9,,,,4401.77,0
9161020,18:36:11,18:36:11,2034,10,,,,4589.5,0
9161020,18:36:47,18:36:47,2035,11,,,,4788.55,0
9161020,18:37:30,18:37:30,2036,12,,,,5058.47,0
9161020,18:38:04,18:38:04,2037,13,,,,5229.78,0
9161020,18:38:45,18:38:45,2038,14,,,,5505.36,0
9161020,18:39:07,18:39:07,2039,15,,,,5646.05,0
9161020,18:40:07,18:40:07,2040,16,,,,6078.55,0
9161020,18:40:54,18:40:54,2041,17,,,,6389.62,0
9161020,18:41:28,18:41:28,2042,18,,,,6569.8,0
9161020,18:42:00,18:42:00,2043,19,,,,6765.87,
9161020,18:43:04,18:43:04,2044,20,,,,7084.04,0
9161020,18:43:45,18:43:45,2045,21,,,,7315.58,0
9161020,18:44:28,18:44:28,2046,22,,,,7519.92,0
9161020,18:45:14,18:45:14,2047,23,,,,7771.52,0
9161020,18:46:08,18:46:08,844,24,,,,8102.34,0
9161020,18:46:57,18:46:57,845,25,,,,8399.35,0
9161020,18:47:44,18:47:44,846,26,,,,8681.98,0
9161020,18:48:31,18:48:31,847,27,,,,9022.11,0
9161020,18:49:24,18:49:24,848,28,,,,9373.06,0
9161020,18:49:54,18:49:54,5001,29,,,,9545.77,0
9161020,18:50:38,18:50:38,5002,30,,,,9711.63,0
9161020,18:51:17,18:51:17,5003,31,,,,9927.64,0
9161020,18:51:59,18:51:59,5004,32,,,,10154.47,0
9161020,18:53:03,18:53:03,5005,33,,,,10451.51,0
9161020,18:53:46,18:53:46,852,34,,,,10643.39,0
9161020,18:55:00,18:55:00,10732,35,,,,11220.36,
9161020,18:57:08,18:57:08,5006,36,,,,11992.77,0
9161020,18:57:39,18:57:39,5007,37,,,,12157.4,0
9161020,18:58:42,18:58:42,5008,38,,,,12457.15,0
9161020,18:59:09,18:59:09,5009,39,,,,12591.38,0
9161020,18:59:52,18:59:52,5010,40,,,,12834.65,0
9161020,19:00:24,19:00:24,5011,41,,,,13007.13,0
9161020,19:01:00,19:01:00,5012,42,,,,13160.05,
9161020,19:01:52,19:01:52,5013,43,,,,13349.79,0
9161020,19:02:54,19:02:54,5014,44,,,,13653.67,0
9161020,19:04:19,19:04:19,5015,45,,,,13930.83,0
9161020,19:05:38,19:05:38,5016,46,,,,14248.68,0
9161020,19:06:40,19:06:40,5017,47,,,,14433.02,0
9161020,19:07:36,19:07:36,5018,48,,,,14602.54,0
9161020,19:09:01,19:09:01,4931,49,,,,14901.26,0
9161020,19:09:57,19:09:57,340,50,,,,15089.53,0
9161020,19:10:40,19:10:40,7749,51,,,,15282.2,0
9161020,19:14:00,19:14:00,9952,52,,1,,16128.79,
9161030,18:20:00,18:20:00,10737,1,,,1,0,
9161030,18:23:37,18:23:37,10147,2,,,,663.24,0
9161030,18:32:00,18:32:00,464,3,,,,3039.87,
9161030,18:32:41,18:32:41,465,4,,,,3367.05,0
9161030,18:33:15,18:33:15,466,5,,,,3550.56,0
9161030,18:33:48,18:33:48,2030,6,,,,3831.16,0
9161030,18:34:42,18:34:42,2031,7,,,,4068.77,0
9161030,18:35:10,18:35:10,2032,8,,,,4235.97,0
9161030,18:35:39,18:35:39,2033,9,,,,4401.77,0
9161030,18:36:11,18:36:11,2034,10,,,,4589.5,0
9161030,18:36:47,18:36:47,2035,11,,,,4788.55,0
9161030,18:37:30,18:37:30,2036,12,,,,5058.47,0
9161030,18:38:04,18:38:04,2037,13,,,,5229.78,0
9161030,18:38:45,18:38:45,2038,14,,,,5505.36,0
9161030,18:39:07,18:39:07,2039,15,,,,5646.05,0
9161030,18:40:07,18:40:07,2040,16,,,,6078.55,0
9161030,18:40:54,18:40:54,2041,17,,,,6389.62,0
9161030,18:41:28,18:41:28,2042,18,,,,6569.8,0
9161030,18:42:00,18:42:00,2043,19,,,,6765.87,
9161030,18:43:04,18:43:04,2044,20,,,,7084.04,0
9161030,18:43:45,18:43:45,2045,21,,,,7315.58,0
9161030,18:44:28,18:44:28,2046,22,,,,7519.92,0
9161030,18:45:14,18:45:14,2047,23,,,,7771.52,0
9161030,18:46:08,18:46:08,844,24,,,,8102.34,0
9161030,18:46:57,18:46:57,845,25,,,,8399.35,0
9161030,18:47:44,18:47:44,846,26,,,,8681.98,0
9161030,18:48:31,18:48:31,847,27,,,,9022.11,0
9161030,18:49:24,18:49:24,848,28,,,,9373.06,0
9161030,18:49:54,18:49:54,5001,29,,,,9545.77,0
9161030,18:50:38,18:50:38,5002,30,,,,9711.63,0
9161030,18:51:17,18:51:17,5003,31,,,,9927.64,0
9161030,18:51:59,18:51:59,5004,32,,,,10154.47,0
9161030,18:53:03,18:53:03,5005,33,,,,10451.51,0
9161030,18:53:46,18:53:46,852,34,,,,10643.39,0
9161030,18:55:00,18:55:00,10732,35,,,,11220.36,
9161030,18:57:08,18:57:08,5006,36,,,,11992.77,0
9161030,18:57:39,18:57:39,5007,37,,,,12157.4,0
9161030,18:58:42,18:58:42,5008,38,,,,12457.15,0
9161030,18:59:09,18:59:09,5009,39,,,,12591.38,0
9161030,18:59:52,18:59:52,5010,40,,,,12834.65,0
9161030,19:00:24,19:00:24,5011,41,,,,13007.13,0
9161030,19:01:00,19:01:00,5012,42,,,,13160.05,
9161030,19:01:52,19:01:52,5013,43,,,,13349.79,0
9161030,19:02:54,19:02:54,5014,44,,,,13653.67,0
9161030,19:04:19,19:04:19,5015,45,,,,13930.83,0
9161030,19:05:38,19:05:38,5016,46,,,,14248.68,0
9161030,19:06:40,19:06:40,5017,47,,,,14433.02,0
9161030,19:07:36,19:07:36,5018,48,,,,14602.54,0
9161030,19:09:01,19:09:01,4931,49,,,,14901.26,0
9161030,19:09:57,19:09:57,340,50,,,,15089.53,0
9161030,19:10:40,19:10:40,7749,51,,,,15282.2,0
9161030,19:14:00,19:14:00,9952,52,,1,,16128.79,
9161040,18:20:00,18:20:00,10737,1,,,1,0,
9161040,18:23:37,18:23:37,10147,2,,,,663.24,0
9161040,18:32:00,18:32:00,464,3,,,,3039.87,
9161040,18:32:41,18:32:41,465,4,,,,3367.05,0
9161040,18:33:15,18:33:15,466,5,,,,3550.56,0
9161040,18:33:48,18:33:48,2030,6,,,,3831.16,0
9161040,18:34:42,18:34:42,2031,7,,,,4068.77,0
9161040,18:35:10,18:35:10,2032,8,,,,4235.97,0
9161040,18:35:39,18:35:39,2033,9,,,,4401.77,0
9161040,18:36:11,18:36:11,2034,10,,,,4589.5,0
9161040,18:36:47,18:36:47,2035,11,,,,4788.55,0
9161040,18:37:30,18:37:30,2036,12,,,,5058.47,0
9161040,18:38:04,18:38:04,2037,13,,,,5229.78,0
9161040,18:38:45,18:38:45,2038,14,,,,5505.36,0
9161040,18:39:07,18:39:07,2039,15,,,,5646.05,0
9161040,18:40:07,18:40:07,2040,16,,,,6078.55,0
9161040,18:40:54,18:40:54,2041,17,,,,6389.62,0
9161040,18:41:28,18:41:28,2042,18,,,,6569.8,0
9161040,18:42:00,18:42:00,2043,19,,,,6765.87,
9161040,18:43:04,18:43:04,2044,20,,,,7084.04,0
9161040,18:43:45,18:43:45,2045,21,,,,7315.58,0
9161040,18:44:28,18:44:28,2046,22,,,,7519.92,0
9161040,18:45:14,18:45:14,2047,23,,,,7771.52,0
9161040,18:46:08,18:46:08,844,24,,,,8102.34,0
9161040,18:46:57,18:46:57,845,25,,,,8399.35,0
9161040,18:47:44,18:47:44,846,26,,,,8681.98,0
9161040,18:48:31,18:48:31,847,27,,,,9022.11,0
9161040,18:49:24,18:49:24,848,28,,,,9373.06,0
9161040,18:49:54,18:49:54,5001,29,,,,9545.77,0
9161040,18:50:38,18:50:38,5002,30,,,,9711.63,0
9161040,18:51:17,18:51:17,5003,31,,,,9927.64,0
9161040,18:51:59,18:51:59,5004,32,,,,10154.47,0
9161040,18:53:03,18:53:03,5005,33,,,,10451.51,0
9161040,18:53:46,18:53:46,852,34,,,,10643.39,0
9161040,18:55:00,18:55:00,10732,35,,,,11220.36,
9161040,18:57:08,18:57:08,5006,36,,,,11992.77,0
9161040,18:57:39,18:57:39,5007,37,,,,12157.4,0
9161040,18:58:42,18:58:42,5008,38,,,,12457.15,0
9161040,18:59:09,18:59:09,5009,39,,,,12591.38,0
9161040,18:59:52,18:59:52,5010,40,,,,12834.65,0
9161040,19:00:24,19:00:24,5011,41,,,,13007.13,0
9161040,19:01:00,19:01:00,5012,42,,,,13160.05,
9161040,19:01:52,19:01:52,5013,43,,,,13349.79,0
9161040,19:02:54,19:02:54,5014,44,,,,13653.67,0
9161040,19:04:19,19:04:19,5015,45,,,,13930.83,0
9161040,19:05:38,19:05:38,5016,46,,,,14248.68,0
9161040,19:06:40,19:06:40,5017,47,,,,14433.02,0
9161040,19:07:36,19:07:36,5018,48,,,,14602.54,0
9161040,19:09:01,19:09:01,4931,49,,,,14901.26,0
9161040,19:09:57,19:09:57,340,50,,,,15089.53,0
9161040,19:10:40,19:10:40,7749,51,,,,15282.2,0
9161040,19:14:00,19:14:00,9952,52,,1,,16128.79,
9161050,18:20:00,18:20:00,10737,1,,,1,0,
9161050,18:23:37,18:23:37,10147,2,,,,663.24,0
9161050,18:32:00,18:32:00,464,3,,,,3039.87,
9161050,18:32:41,18:32:41,465,4,,,,3367.05,0
9161050,18:33:15,18:33:15,466,5,,,,3550.56,0
9161050,18:33:48,18:33:48,2030,6,,,,3831.16,0
9161050,18:34:42,18:34:42,2031,7,,,,4068.77,0
9161050,18:35:10,18:35:10,2032,8,,,,4235.97,0
9161050,18:35:39,18:35:39,2033,9,,,,4401.77,0
9161050,18:36:11,18:36:11,2034,10,,,,4589.5,0
9161050,18:36:47,18:36:47,2035,11,,,,4788.55,0
9161050,18:37:30,18:37:30,2036,12,,,,5058.47,0
9161050,18:38:04,18:38:04,2037,13,,,,5229.78,0
9161050,18:38:45,18:38:45,2038,14,,,,5505.36,0
9161050,18:39:07,18:39:07,2039,15,,,,5646.05,0
9161050,18:40:07,18:40:07,2040,16,,,,6078.55,0
9161050,18:40:54,18:40:54,2041,17,,,,6389.62,0
9161050,18:41:28,18:41:28,2042,18,,,,6569.8,0
9161050,18:42:00,18:42:00,2043,19,,,,6765.87,
9161050,18:43:04,18:43:04,2044,20,,,,7084.04,0
9161050,18:43:45,18:43:45,2045,21,,,,7315.58,0
9161050,18:44:28,18:44:28,2046,22,,,,7519.92,0
9161050,18:45:14,18:45:14,2047,23,,,,7771.52,0
9161050,18:46:08,18:46:08,844,24,,,,8102.34,0
9161050,18:46:57,18:46:57,845,25,,,,8399.35,0
9161050,18:47:44,18:47:44,846,26,,,,8681.98,0
9161050,18:48:31,18:48:31,847,27,,,,9022.11,0
9161050,18:49:24,18:49:24,848,28,,,,9373.06,0
9161050,18:49:54,18:49:54,5001,29,,,,9545.77,0
9161050,18:50:38,18:50:38,5002,30,,,,9711.63,0
9161050,18:51:17,18:51:17,5003,31,,,,9927.64,0
9161050,18:51:59,18:51:59,5004,32,,,,10154.47,0
9161050,18:53:03,18:53:03,5005,33,,,,10451.51,0
9161050,18:53:46,18:53:46,852,34,,,,10643.39,0
9161050,18:55:00,18:55:00,10732,35,,,,11220.36,
9161050,18:57:08,18:57:08,5006,36,,,,11992.77,0
9161050,18:57:39,18:57:39,5007,37,,,,12157.4,0
9161050,18:58:42,18:58:42,5008,38,,,,12457.15,0
9161050,18:59:09,18:59:09,5009,39,,,,12591.38,0
9161050,18:59:52,18:59:52,5010,40,,,,12834.65,0
9161050,19:00:24,19:00:24,5011,41,,,,13007.13,0
9161050,19:01:00,19:01:00,5012,42,,,,13160.05,
9161050,19:01:52,19:01:52,5013,43,,,,13349.79,0
9161050,19:02:54,19:02:54,5014,44,,,,13653.67,0
9161050,19:04:19,19:04:19,5015,45,,,,13930.83,0
9161050,19:05:38,19:05:38,5016,46,,,,14248.68,0
9161050,19:06:40,19:06:40,5017,47,,,,14433.02,0
9161050,19:07:36,19:07:36,5018,48,,,,14602.54,0
9161050,19:09:01,19:09:01,4931,49,,,,14901.26,0
9161050,19:09:57,19:09:57,340,50,,,,15089.53,0
9161050,19:10:40,19:10:40,7749,51,,,,15282.2,0
9161050,19:14:00,19:14:00,9952,52,,1,,16128.79,
9161060,18:20:00,18:20:00,10737,1,,,1,0,
9161060,18:23:37,18:23:37,10147,2,,,,663.24,0
9161060,18:32:00,18:32:00,464,3,,,,3039.87,
9161060,18:32:41,18:32:41,465,4,,,,3367.05,0
9161060,18:33:15,18:33:15,466,5,,,,3550.56,0
9161060,18:33:48,18:33:48,2030,6,,,,3831.16,0
9161060,18:34:42,18:34:42,2031,7,,,,4068.77,0
9161060,18:35:10,18:35:10,2032,8,,,,4235.97,0
9161060,18:35:39,18:35:39,2033,9,,,,4401.77,0
9161060,18:36:11,18:36:11,2034,10,,,,4589.5,0
9161060,18:36:47,18:36:47,2035,11,,,,4788.55,0
9161060,18:37:30,18:37:30,2036,12,,,,5058.47,0
9161060,18:38:04,18:38:04,2037,13,,,,5229.78,0
9161060,18:38:45,18:38:45,2038,14,,,,5505.36,0
9161060,18:39:07,18:39:07,2039,15,,,,5646.05,0
9161060,18:40:07,18:40:07,2040,16,,,,6078.55,0
9161060,18:40:54,18:40:54,2041,17,,,,6389.62,0
9161060,18:41:28,18:41:28,2042,18,,,,6569.8,0
9161060,18:42:00,18:42:00,2043,19,,,,6765.87,
9161060,18:43:04,18:43:04,2044,20,,,,7084.04,0
9161060,18:43:45,18:43:45,2045,21,,,,7315.58,0
9161060,18:44:28,18:44:28,2046,22,,,,7519.92,0
9161060,18:45:14,18:45:14,2047,23,,,,7771.52,0
9161060,18:46:08,18:46:08,844,24,,,,8102.34,0
9161060,18:46:57,18:46:57,845,25,,,,8399.35,0
9161060,18:47:44,18:47:44,846,26,,,,8681.98,0
9161060,18:48:31,18:48:31,847,27,,,,9022.11,0
9161060,18:49:24,18:49:24,848,28,,,,9373.06,0
9161060,18:49:54,18:49:54,5001,29,,,,9545.77,0
9161060,18:50:38,18:50:38,5002,30,,,,9711.63,0
9161060,18:51:17,18:51:17,5003,31,,,,9927.64,0
9161060,18:51:59,18:51:59,5004,32,,,,10154.47,0
9161060,18:53:03,18:53:03,5005,33,,,,10451.51,0
9161060,18:53:46,18:53:46,852,34,,,,10643.39,0
9161060,18:55:00,18:55:00,10732,35,,,,11220.36,
9161060,18:57:08,18:57:08,5006,36,,,,11992.77,0
9161060,18:57:39,18:57:39,5007,37,,,,12157.4,0
9161060,18:58:42,18:58:42,5008,38,,,,12457.15,0
9161060,18:59:09,18:59:09,5009,39,,,,12591.38,0
9161060,18:59:52,18:59:52,5010,40,,,,12834.65,0
9161060,19:00:24,19:00:24,5011,41,,,,13007.13,0
9161060,19:01:00,19:01:00,5012,42,,,,13160.05,
9161060,19:01:52,19:01:52,5013,43,,,,13349.79,0
9161060,19:02:54,19:02:54,5014,44,,,,13653.67,0
9161060,19:04:19,19:04:19,5015,45,,,,13930.83,0
9161060,19:05:38,19:05:38,5016,46,,,,14248.68,0
9161060,19:06:40,19:06:40,5017,47,,,,14433.02,0
9161060,19:07:36,19:07:36,5018,48,,,,14602.54,0
9161060,19:09:01,19:09:01,4931,49,,,,14901.26,0
9161060,19:09:57,19:09:57,340,50,,,,15089.53,0
9161060,19:10:40,19:10:40,7749,51,,,,15282.2,0
9161060,19:14:00,19:14:00,9952,52,,1,,16128.79,
9494080,23:52:00,23:52:00,464,1,,,1,0,
9494080,23:52:43,23:52:43,465,2,,,,342.38,0
9494080,23:53:16,23:53:16,466,3,,,,525.89,0
9494080,23:53:50,23:53:50,2030,4,,,,806.49,0
9494080,23:54:43,23:54:43,2031,5,,,,1044.1,0
9494080,23:55:11,23:55:11,2032,6,,,,1211.3,0
9494080,23:55:41,23:55:41,2033,7,,,,1377.1,0
9494080,23:56:12,23:56:12,2034,8,,,,1564.83,0
9494080,23:56:48,23:56:48,2035,9,,,,1763.88,0
9494080,23:57:31,23:57:31,2036,10,,,,2033.8,0
9494080,23:58:05,23:58:05,2037,11,,,,2205.11,0
9494080,23:58:46,23:58:46,2038,12,,,,2480.69,0
9494080,23:59:08,23:59:08,2039,13,,,,2621.38,0
9494080,24:00:07,24:00:07,2040,14,,,,3053.88,0
9494080,24:00:54,24:00:54,2041,15,,,,3364.95,0
9494080,24:01:28,24:01:28,2042,16,,,,3545.13,0
9494080,24:02:00,24:02:00,2043,17,,,,3741.2,
9494080,24:03:06,24:03:06,2044,18,,,,4059.37,0
9494080,24:03:49,24:03:49,2045,19,,,,4290.91,0
9494080,24:04:34,24:04:34,2046,20,,,,4495.25,0
9494080,24:05:21,24:05:21,2047,21,,,,4746.85,0
9494080,24:06:18,24:06:18,844,22,,,,5077.67,0
9494080,24:07:08,24:07:08,845,23,,,,5374.68,0
9494080,24:07:57,24:07:57,846,24,,,,5657.31,0
9494080,24:08:29,24:08:29,847,25,,,,5995.71,0
9494080,24:09:19,24:09:19,848,26,,,,6334.71,0
9494080,24:09:45,24:09:45,5001,27,,,,6487.68,0
9494080,24:10:30,24:10:30,5002,28,,,,6653.54,0
9494080,24:11:11,24:11:11,5003,29,,,,6869.55,0
9494080,24:11:54,24:11:54,5004,30,,,,7096.38,0
9494080,24:13:00,24:13:00,5005,31,,,,7393.42,0
9494080,24:13:43,24:13:43,852,32,,,,7584.76,0
9494080,24:15:00,24:15:00,10732,33,,,,8161.73,
9494080,24:16:46,24:16:46,5006,34,,,,8934.14,0
9494080,24:17:12,24:17:12,5007,35,,,,9098.77,0
9494080,24:18:04,24:18:04,5008,36,,,,9398.52,0
9494080,24:18:26,24:18:26,5009,37,,,,9532.75,0
9494080,24:19:04,24:19:04,5010,38,,,,9775.99,0
9494080,24:19:30,24:19:30,5011,39,,,,9948.47,0
9494080,24:20:00,24:20:00,5012,40,,,,10101.39,
9494080,24:20:32,24:20:32,5013,41,,,,10291.13,0
9494080,24:21:11,24:21:11,5014,42,,,,10595.01,0
9494080,24:22:04,24:22:04,5015,43,,,,10872.17,0
9494080,24:22:52,24:22:52,5016,44,,,,11190.02,0
9494080,24:23:31,24:23:31,5017,45,,,,11374.36,0
9494080,24:24:06,24:24:06,5018,46,,,,11543.88,0
9494080,24:24:58,24:24:58,4931,47,,,,11842.6,0
9494080,24:25:39,24:25:39,340,48,,,,12026.61,0
9494080,24:26:04,24:26:04,7749,49,,,,12220.92,0
9494080,24:28:00,24:28:00,9952,50,,1,,13053.32,
9494100,23:52:00,23:52:00,464,1,,,1,0,
9494100,23:52:43,23:52:43,465,2,,,,342.38,0
9494100,23:53:16,23:53:16,466,3,,,,525.89,0
9494100,23:53:50,23:53:50,2030,4,,,,806.49,0
9494100,23:54:43,23:54:43,2031,5,,,,1044.1,0
9494100,23:55:11,23:55:11,2032,6,,,,1211.3,0
9494100,23:55:41,23:55:41,2033,7,,,,1377.1,0
9494100,23:56:12,23:56:12,2034,8,,,,1564.83,0
9494100,23:56:48,23:56:48,2035,9,,,,1763.88,0
9494100,23:57:31,23:57:31,2036,10,,,,2033.8,0
9494100,23:58:05,23:58:05,2037,11,,,,2205.11,0
9494100,23:58:46,23:58:46,2038,12,,,,2480.69,0
9494100,23:59:08,23:59:08,2039,13,,,,2621.38,0
9494100,24:00:07,24:00:07,2040,14,,,,3053.88,0
9494100,24:00:54,24:00:54,2041,15,,,,3364.95,0
9494100,24:01:28,24:01:28,2042,16,,,,3545.13,0
9494100,24:02:00,24:02:00,2043,17,,,,3741.2,
9494100,24:03:06,24:03:06,2044,18,,,,4059.37,0
9494100,24:03:49,24:03:49,2045,19,,,,4290.91,0
9494100,24:04:34,24:04:34,2046,20,,,,4495.25,0
9494100,24:05:21,24:05:21,2047,21,,,,4746.85,0
9494100,24:06:18,24:06:18,844,22,,,,5077.67,0
9494100,24:07:08,24:07:08,845,23,,,,5374.68,0
9494100,24:07:57,24:07:57,846,24,,,,5657.31,0
9494100,24:08:29,24:08:29,847,25,,,,5995.71,0
9494100,24:09:19,24:09:19,848,26,,,,6334.71,0
9494100,24:09:45,24:09:45,5001,27,,,,6487.68,0
9494100,24:10:30,24:10:30,5002,28,,,,6653.54,0
9494100,24:11:11,24:11:11,5003,29,,,,6869.55,0
9494100,24:11:54,24:11:54,5004,30,,,,7096.38,0
9494100,24:13:00,24:13:00,5005,31,,,,7393.42,0
9494100,24:13:43,24:13:43,852,32,,,,7584.76,0
9494100,24:15:00,24:15:00,10732,33,,,,8161.73,
9494100,24:16:46,24:16:46,5006,34,,,,8934.14,0
9494100,24:17:12,24:17:12,5007,35,,,,9098.77,0
9494100,24:18:04,24:18:04,5008,36,,,,9398.52,0
9494100,24:18:26,24:18:26,5009,37,,,,9532.75,0
9494100,24:19:04,24:19:04,5010,38,,,,9775.99,0
9494100,24:19:30,24:19:30,5011,39,,,,9948.47,0
9494100,24:20:00,24:20:00,5012,40,,,,10101.39,
9494100,24:20:32,24:20:32,5013,41,,,,10291.13,0
9494100,24:21:11,24:21:11,5014,42,,,,10595.01,0
9494100,24:22:04,24:22:04,5015,43,,,,10872.17,0
9494100,24:22:52,24:22:52,5016,44,,,,11190.02,0
9494100,24:23:31,24:23:31,5017,45,,,,11374.36,0
9494100,24:24:06,24:24:06,5018,46,,,,11543.88,0
9494100,24:24:58,24:24:58,4931,47,,,,11842.6,0
9494100,24:25:39,24:25:39,340,48,,,,12026.61,0
9494100,24:26:04,24:26:04,7749,49,,,,12220.92,0
9494100,24:28:00,24:28:00,9952,50,,1,,13053.32,
9494110,23:52:00,23:52:00,464,1,,,1,0,
9494110,23:52:43,23:52:43,465,2,,,,342.38,0
9494110,23:53:16,23:53:16,466,3,,,,525.89,0
9494110,23:53:50,23:53:50,2030,4,,,,806.49,0
9494110,23:54:43,23:54:43,2031,5,,,,1044.1,0
9494110,23:55:11,23:55:11,2032,6,,,,1211.3,0
9494110,23:55:41,23:55:41,2033,7,,,,1377.1,0
9494110,23:56:12,23:56:12,2034,8,,,,1564.83,0
9494110,23:56:48,23:56:48,2035,9,,,,1763.88,0
9494110,23:57:31,23:57:31,2036,10,,,,2033.8,0
9494110,23:58:05,23:58:05,2037,11,,,,2205.11,0
9494110,23:58:46,23:58:46,2038,12,,,,2480.69,0
9494110,23:59:08,23:59:08,2039,13,,,,2621.38,0
9494110,24:00:07,24:00:07,2040,14,,,,3053.88,0
9494110,24:00:54,24:00:54,2041,15,,,,3364.95,0
9494110,24:01:28,24:01:28,2042,16,,,,3545.13,0
9494110,24:02:00,24:02:00,2043,17,,,,3741.2,
9494110,24:03:06,24:03:06,2044,18,,,,4059.37,0
9494110,24:03:49,24:03:49,2045,19,,,,4290.91,0
9494110,24:04:34,24:04:34,2046,20,,,,4495.25,0
9494110,24:05:21,24:05:21,2047,21,,,,4746.85,0
9494110,24:06:18,24:06:18,844,22,,,,5077.67,0
9494110,24:07:08,24:07:08,845,23,,,,5374.68,0
9494110,24:07:57,24:07:57,846,24,,,,5657.31,0
9494110,24:08:29,24:08:29,847,25,,,,5995.71,0
9494110,24:09:19,24:09:19,848,26,,,,6334.71,0
9494110,24:09:45,24:09:45,5001,27,,,,6487.68,0
9494110,24:10:30,24:10:30,5002,28,,,,6653.54,0
9494110,24:11:11,24:11:11,5003,29,,,,6869.55,0
9494110,24:11:54,24:11:54,5004,30,,,,7096.38,0
9494110,24:13:00,24:13:00,5005,31,,,,7393.42,0
9494110,24:13:43,24:13:43,852,32,,,,7584.76,0
9494110,24:15:00,24:15:00,10732,33,,,,8161.73,
9494110,24:16:46,24:16:46,5006,34,,,,8934.14,0
9494110,24:17:12,24:17:12,5007,35,,,,9098.77,0
9494110,24:18:04,24:18:04,5008,36,,,,9398.52,0
9494110,24:18:26,24:18:26,5009,37,,,,9532.75,0
9494110,24:19:04,24:19:04,5010,38,,,,9775.99,0
9494110,24:19:30,24:19:30,5011,39,,,,9948.47,0
9494110,24:20:00,24:20:00,5012,40,,,,10101.39,
9494110,24:20:32,24:20:32,5013,41,,,,10291.13,0
9494110,24:21:11,24:21:11,5014,42,,,,10595.01,0
9494110,24:22:04,24:22:04,5015,43,,,,10872.17,0
9494110,24:22:52,24:22:52,5016,44,,,,11190.02,0
9494110,24:23:31,24:23:31,5017,45,,,,11374.36,0
9494110,24:24:06,24:24:06,5018,46,,,,11543.88,0
9494110,24:24:58,24:24:58,4931,47,,,,11842.6,0
9494110,24:25:39,24:25:39,340,48,,,,12026.61,0
9494110,24:26:04,24:26:04,7749,49,,,,12220.92,0
9494110,24:28:00,24:28:00,9952,50,,1,,13053.32,
9588090,12:04:00,12:04:00,10737,1,,,1,0,
9588090,12:07:37,12:07:37,10147,2,,,,663.24,0
9588090,12:16:00,12:16:00,464,3,,,,3039.87,
9588090,12:16:45,12:16:45,465,4,,,,3367.05,0
9588090,12:17:22,12:17:22,466,5,,,,3550.56,0
9588090,12:17:59,12:17:59,2030,6,,,,3831.16,0
9588090,12:18:58,12:18:58,2031,7,,,,4068.77,0
9588090,12:19:29,12:19:29,2032,8,,,,4235.97,0
9588090,12:20:01,12:20:01,2033,9,,,,4401.77,0
9588090,12:20:36,12:20:36,2034,10,,,,4589.5,0
9588090,12:21:15,12:21:15,2035,11,,,,4788.55,0
9588090,12:22:03,12:22:03,2036,12,,,,5058.47,0
9588090,12:22:40,12:22:40,2037,13,,,,5229.78,0
9588090,12:23:26,12:23:26,2038,14,,,,5505.36,0
9588090,12:23:50,12:23:50,2039,15,,,,5646.05,0
9588090,12:24:55,12:24:55,2040,16,,,,6078.55,0
9588090,12:25:48,12:25:48,2041,17,,,,6389.62,0
9588090,12:26:25,12:26:25,2042,18,,,,6569.8,0
9588090,12:27:00,12:27:00,2043,19,,,,6765.87,
9588090,12:28:08,12:28:08,2044,20,,,,7084.04,0
9588090,12:28:53,12:28:53,2045,21,,,,7315.58,0
9588090,12:29:40,12:29:40,2046,22,,,,7519.92,0
9588090,12:30:28,12:30:28,2047,23,,,,7771.52,0
9588090,12:31:27,12:31:27,844,24,,,,8102.34,0
9588090,12:32:20,12:32:20,845,25,,,,8399.35,0
9588090,12:33:11,12:33:11,846,26,,,,8681.98,0
9588090,12:34:02,12:34:02,847,27,,,,9022.11,0
9588090,12:34:58,12:34:58,848,28,,,,9373.06,0
9588090,12:35:31,12:35:31,5001,29,,,,9545.77,0
9588090,12:36:17,12:36:17,5002,30,,,,9711.63,0
9588090,12:37:00,12:37:00,5003,31,,,,9927.64,0
9588090,12:37:45,12:37:45,5004,32,,,,10154.47,0
9588090,12:38:54,12:38:54,5005,33,,,,10451.51,0
9588090,12:39:40,12:39:40,852,34,,,,10643.39,0
9588090,12:41:00,12:41:00,10732,35,,,,11220.36,
9588090,12:42:46,12:42:46,5006,36,,,,11992.77,0
9588090,12:43:13,12:43:13,5007,37,,,,12157.4,0
9588090,12:44:05,12:44:05,5008,38,,,,12457.15,0
9588090,12:44:28,12:44:28,5009,39,,,,12591.38,0
9588090,12:45:03,12:45:03,5010,40,,,,12834.65,0
9588090,12:45:30,12:45:30,5011,41,,,,13007.13,0
9588090,12:46:00,12:46:00,5012,42,,,,13160.05,
9588090,12:46:40,12:46:40,5013,43,,,,13349.79,0
9588090,12:47:28,12:47:28,5014,44,,,,13653.67,0
9588090,12:48:33,12:48:33,5015,45,,,,13930.83,0
9588090,12:49:34,12:49:34,5016,46,,,,14248.68,0
9588090,12:50:22,12:50:22,5017,47,,,,14433.02,0
9588090,12:51:05,12:51:05,5018,48,,,,14602.54,0
9588090,12:52:10,12:52:10,4931,49,,,,14901.26,0
9588090,12:52:53,12:52:53,340,50,,,,15089.53,0
9588090,12:53:26,12:53:26,7749,51,,,,15282.2,0
9588090,12:56:00,12:56:00,9952,52,,1,,16128.79,
9709080,20:52:00,20:52:00,464,1,,,1,0,
9709080,20:52:43,20:52:43,465,2,,,,342.38,0
9709080,20:53:16,20:53:16,466,3,,,,525.89,0
9709080,20:53:50,20:53:50,2030,4,,,,806.49,0
9709080,20:54:43,20:54:43,2031,5,,,,1044.1,0
9709080,20:55:11,20:55:11,2032,6,,,,1211.3,0
9709080,20:55:41,20:55:41,2033,7,,,,1377.1,0
9709080,20:56:12,20:56:12,2034,8,,,,1564.83,0
9709080,20:56:48,20:56:48,2035,9,,,,1763.88,0
9709080,20:57:31,20:57:31,2036,10,,,,2033.8,0
9709080,20:58:05,20:58:05,2037,11,,,,2205.11,0
9709080,20:58:46,20:58:46,2038,12,,,,2480.69,0
9709080,20:59:08,20:59:08,2039,13,,,,2621.38,0
9709080,21:00:07,21:00:07,2040,14,,,,3053.88,0
9709080,21:00:54,21:00:54,2041,15,,,,3364.95,0
9709080,21:01:28,21:01:28,2042,16,,,,3545.13,0
9709080,21:02:00,21:02:00,2043,17,,,,3741.2,
9709080,21:03:06,21:03:06,2044,18,,,,4059.37,0
9709080,21:03:49,21:03:49,2045,19,,,,4290.91,0
9709080,21:04:34,21:04:34,2046,20,,,,4495.25,0
9709080,21:05:21,21:05:21,2047,21,,,,4746.85,0
9709080,21:06:18,21:06:18,844,22,,,,5077.67,0
9709080,21:07:08,21:07:08,845,23,,,,5374.68,0
9709080,21:07:57,21:07:57,846,24,,,,5657.31,0
9709080,21:08:29,21:08:29,847,25,,,,5995.71,0
9709080,21:09:19,21:09:19,848,26,,,,6334.71,0
9709080,21:09:45,21:09:45,5001,27,,,,6487.68,0
9709080,21:10:30,21:10:30,5002,28,,,,6653.54,0
9709080,21:11:11,21:11:11,5003,29,,,,6869.55,0
9709080,21:11:54,21:11:54,5004,30,,,,7096.38,0
9709080,21:13:00,21:13:00,5005,31,,,,7393.42,0
9709080,21:13:43,21:13:43,852,32,,,,7584.76,0
9709080,21:15:00,21:15:00,10732,33,,,,8161.73,
9709080,21:16:46,21:16:46,5006,34,,,,8934.14,0
9709080,21:17:12,21:17:12,5007,35,,,,9098.77,0
9709080,21:18:04,21:18:04,5008,36,,,,9398.52,0
9709080,21:18:26,21:18:26,5009,37,,,,9532.75,0
9709080,21:19:04,21:19:04,5010,38,,,,9775.99,0
9709080,21:19:30,21:19:30,5011,39,,,,9948.47,0
9709080,21:20:00,21:20:00,5012,40,,,,10101.39,
9709080,21:20:36,21:20:36,5013,41,,,,10291.13,0
9709080,21:21:20,21:21:20,5014,42,,,,10595.01,0
9709080,21:22:19,21:22:19,5015,43,,,,10872.17,0
9709080,21:23:14,21:23:14,5016,44,,,,11190.02,0
9709080,21:23:57,21:23:57,5017,45,,,,11374.36,0
9709080,21:24:36,21:24:36,5018,46,,,,11543.88,0
9709080,21:25:36,21:25:36,4931,47,,,,11842.6,0
9709080,21:26:22,21:26:22,340,48,,,,12026.61,0
9709080,21:26:49,21:26:49,7749,49,,,,12220.92,0
9709080,21:29:00,21:29:00,9952,50,,1,,13053.32,
9709100,20:52:00,20:52:00,464,1,,,1,0,
9709100,20:52:43,20:52:43,465,2,,,,342.38,0
9709100,20:53:16,20:53:16,466,3,,,,525.89,0
9709100,20:53:50,20:53:50,2030,4,,,,806.49,0
9709100,20:54:43,20:54:43,2031,5,,,,1044.1,0
9709100,20:55:11,20:55:11,2032,6,,,,1211.3,0
9709100,20:55:41,20:55:41,2033,7,,,,1377.1,0
9709100,20:56:12,20:56:12,2034,8,,,,1564.83,0
9709100,20:56:48,20:56:48,2035,9,,,,1763.88,0
9709100,20:57:31,20:57:31,2036,10,,,,2033.8,0
9709100,20:58:05,20:58:05,2037,11,,,,2205.11,0
9709100,20:58:46,20:58:46,2038,12,,,,2480.69,0
9709100,20:59:08,20:59:08,2039,13,,,,2621.38,0
9709100,21:00:07,21:00:07,2040,14,,,,3053.88,0
9709100,21:00:54,21:00:54,2041,15,,,,3364.95,0
9709100,21:01:28,21:01:28,2042,16,,,,3545.13,0
9709100,21:02:00,21:02:00,2043,17,,,,3741.2,
9709100,21:03:06,21:03:06,2044,18,,,,4059.37,0
9709100,21:03:49,21:03:49,2045,19,,,,4290.91,0
9709100,21:04:34,21:04:34,2046,20,,,,4495.25,0
9709100,21:05:21,21:05:21,2047,21,,,,4746.85,0
9709100,21:06:18,21:06:18,844,22,,,,5077.67,0
9709100,21:07:08,21:07:08,845,23,,,,5374.68,0
9709100,21:07:57,21:07:57,846,24,,,,5657.31,0
9709100,21:08:29,21:08:29,847,25,,,,5995.71,0
9709100,21:09:19,21:09:19,848,26,,,,6334.71,0
9709100,21:09:45,21:09:45,5001,27,,,,6487.68,0
9709100,21:10:30,21:10:30,5002,28,,,,6653.54,0
9709100,21:11:11,21:11:11,5003,29,,,,6869.55,0
9709100,21:11:54,21:11:54,5004,30,,,,7096.38,0
9709100,21:13:00,21:13:00,5005,31,,,,7393.42,0
9709100,21:13:43,21:13:43,852,32,,,,7584.76,0
9709100,21:15:00,21:15:00,10732,33,,,,8161.73,
9709100,21:16:46,21:16:46,5006,34,,,,8934.14,0
9709100,21:17:12,21:17:12,5007,35,,,,9098.77,0
9709100,21:18:04,21:18:04,5008,36,,,,9398.52,0
9709100,21:18:26,21:18:26,5009,37,,,,9532.75,0
9709100,21:19:04,21:19:04,5010,38,,,,9775.99,0
9709100,21:19:30,21:19:30,5011,39,,,,9948.47,0
9709100,21:20:00,21:20:00,5012,40,,,,10101.39,
9709100,21:20:36,21:20:36,5013,41,,,,10291.13,0
9709100,21:21:20,21:21:20,5014,42,,,,10595.01,0
9709100,21:22:19,21:22:19,5015,43,,,,10872.17,0
9709100,21:23:14,21:23:14,5016,44,,,,11190.02,0
9709100,21:23:57,21:23:57,5017,45,,,,11374.36,0
9709100,21:24:36,21:24:36,5018,46,,,,11543.88,0
9709100,21:25:36,21:25:36,4931,47,,,,11842.6,0
9709100,21:26:22,21:26:22,340,48,,,,12026.61,0
9709100,21:26:49,21:26:49,7749,49,,,,12220.92,0
9709100,21:29:00,21:29:00,9952,50,,1,,13053.32,
9709110,20:52:00,20:52:00,464,1,,,1,0,
9709110,20:52:43,20:52:43,465,2,,,,342.38,0
9709110,20:53:16,20:53:16,466,3,,,,525.89,0
9709110,20:53:50,20:53:50,2030,4,,,,806.49,0
9709110,20:54:43,20:54:43,2031,5,,,,1044.1,0
9709110,20:55:11,20:55:11,2032,6,,,,1211.3,0
9709110,20:55:41,20:55:41,2033,7,,,,1377.1,0
9709110,20:56:12,20:56:12,2034,8,,,,1564.83,0
9709110,20:56:48,20:56:48,2035,9,,,,1763.88,0
9709110,20:57:31,20:57:31,2036,10,,,,2033.8,0
9709110,20:58:05,20:58:05,2037,11,,,,2205.11,0
9709110,20:58:46,20:58:46,2038,12,,,,2480.69,0
9709110,20:59:08,20:59:08,2039,13,,,,2621.38,0
9709110,21:00:07,21:00:07,2040,14,,,,3053.88,0
9709110,21:00:54,21:00:54,2041,15,,,,3364.95,0
9709110,21:01:28,21:01:28,2042,16,,,,3545.13,0
9709110,21:02:00,21:02:00,2043,17,,,,3741.2,
9709110,21:03:06,21:03:06,2044,18,,,,4059.37,0
9709110,21:03:49,21:03:49,2045,19,,,,4290.91,0
9709110,21:04:34,21:04:34,2046,20,,,,4495.25,0
9709110,21:05:21,21:05:21,2047,21,,,,4746.85,0
9709110,21:06:18,21:06:18,844,22,,,,5077.67,0
9709110,21:07:08,21:07:08,845,23,,,,5374.68,0
9709110,21:07:57,21:07:57,846,24,,,,5657.31,0
9709110,21:08:29,21:08:29,847,25,,,,5995.71,0
9709110,21:09:19,21:09:19,848,26,,,,6334.71,0
9709110,21:09:45,21:09:45,5001,27,,,,6487.68,0
9709110,21:10:30,21:10:30,5002,28,,,,6653.54,0
9709110,21:11:11,21:11:11,5003,29,,,,6869.55,0
9709110,21:11:54,21:11:54,5004,30,,,,7096.38,0
9709110,21:13:00,21:13:00,5005,31,,,,7393.42,0
9709110,21:13:43,21:13:43,852,32,,,,7584.76,0
9709110,21:15:00,21:15:00,10732,33,,,,8161.73,
9709110,21:16:46,21:16:46,5006,34,,,,8934.14,0
9709110,21:17:12,21:17:12,5007,35,,,,9098.77,0
9709110,21:18:04,21:18:04,5008,36,,,,9398.52,0
9709110,21:18:26,21:18:26,5009,37,,,,9532.75,0
9709110,21:19:04,21:19:04,5010,38,,,,9775.99,0
9709110,21:19:30,21:19:30,5011,39,,,,9948.47,0
9709110,21:20:00,21:20:00,5012,40,,,,10101.39,
9709110,21:20:36,21:20:36,5013,41,,,,10291.13,0
9709110,21:21:20,21:21:20,5014,42,,,,10595.01,0
9709110,21:22:19,21:22:19,5015,43,,,,10872.17,0
9709110,21:23:14,21:23:14,5016,44,,,,11190.02,0
9709110,21:23:57,21:23:57,5017,45,,,,11374.36,0
9709110,21:24:36,21:24:36,5018,46,,,,11543.88,0
9709110,21:25:36,21:25:36,4931,47,,,,11842.6,0
9709110,21:26:22,21:26:22,340,48,,,,12026.61,0
9709110,21:26:49,21:26:49,7749,49,,,,12220.92,0
9709110,21:29:00,21:29:00,9952,50,,1,,13053.32,
9750010,09:40:00,09:40:00,10737,1,,,1,0,
9750010,09:43:01,09:43:01,10147,2,,,,663.24,0
9750010,09:50:00,09:50:00,464,3,,,,3039.87,
9750010,09:50:41,09:50:41,465,4,,,,3367.05,0
9750010,09:51:15,09:51:15,466,5,,,,3550.56,0
9750010,09:51:48,09:51:48,2030,6,,,,3831.16,0
9750010,09:52:42,09:52:42,2031,7,,,,4068.77,0
9750010,09:53:10,09:53:10,2032,8,,,,4235.97,0
9750010,09:53:39,09:53:39,2033,9,,,,4401.77,0
9750010,09:54:11,09:54:11,2034,10,,,,4589.5,0
9750010,09:54:47,09:54:47,2035,11,,,,4788.55,0
9750010,09:55:30,09:55:30,2036,12,,,,5058.47,0
9750010,09:56:04,09:56:04,2037,13,,,,5229.78,0
9750010,09:56:45,09:56:45,2038,14,,,,5505.36,0
9750010,09:57:07,09:57:07,2039,15,,,,5646.05,0
9750010,09:58:07,09:58:07,2040,16,,,,6078.55,0
9750010,09:58:54,09:58:54,2041,17,,,,6389.62,0
9750010,09:59:28,09:59:28,2042,18,,,,6569.8,0
9750010,10:00:00,10:00:00,2043,19,,,,6765.87,
9750010,10:01:04,10:01:04,2044,20,,,,7084.04,0
9750010,10:01:45,10:01:45,2045,21,,,,7315.58,0
9750010,10:02:28,10:02:28,2046,22,,,,7519.92,0
9750010,10:03:14,10:03:14,2047,23,,,,7771.52,0
9750010,10:04:08,10:04:08,844,24,,,,8102.34,0
9750010,10:04:57,10:04:57,845,25,,,,8399.35,0
9750010,10:05:44,10:05:44,846,26,,,,8681.98,0
9750010,10:06:31,10:06:31,847,27,,,,9022.11,0
9750010,10:07:24,10:07:24,848,28,,,,9373.06,0
9750010,10:07:54,10:07:54,5001,29,,,,9545.77,0
9750010,10:08:38,10:08:38,5002,30,,,,9711.63,0
9750010,10:09:17,10:09:17,5003,31,,,,9927.64,0
9750010,10:09:59,10:09:59,5004,32,,,,10154.47,0
9750010,10:11:03,10:11:03,5005,33,,,,10451.51,0
9750010,10:11:46,10:11:46,852,34,,,,10643.39,0
9750010,10:13:00,10:13:00,10732,35,,,,11220.36,
9750010,10:14:46,10:14:46,5006,36,,,,11992.77,0
9750010,10:15:13,10:15:13,5007,37,,,,12157.4,0
9750010,10:16:05,10:16:05,5008,38,,,,12457.15,0
9750010,10:16:28,10:16:28,5009,39,,,,12591.38,0
9750010,10:17:03,10:17:03,5010,40,,,,12834.65,0
9750010,10:17:30,10:17:30,5011,41,,,,13007.13,0
9750010,10:18:00,10:18:00,5012,42,,,,13160.05,
9750010,10:18:32,10:18:32,5013,43,,,,13349.79,0
9750010,10:19:10,10:19:10,5014,44,,,,13653.67,0
9750010,10:20:03,10:20:03,5015,45,,,,13930.83,0
9750010,10:20:51,10:20:51,5016,46,,,,14248.68,0
9750010,10:21:29,10:21:29,5017,47,,,,14433.02,0
9750010,10:22:04,10:22:04,5018,48,,,,14602.54,0
9750010,10:22:56,10:22:56,4931,49,,,,14901.26,0
9750010,10:23:30,10:23:30,340,50,,,,15089.53,0
9750010,10:23:56,10:23:56,7749,51,,,,15282.2,0
9750010,10:26:00,10:26:00,9952,52,,1,,16128.79,
9750120,09:40:00,09:40:00,10737,1,,,1,0,
9750120,09:43:01,09:43:01,10147,2,,,,663.24,0
9750120,09:50:00,09:50:00,464,3,,,,3039.87,
9750120,09:50:41,09:50:41,465,4,,,,3367.05,0
9750120,09:51:15,09:51:15,466,5,,,,3550.56,0
9750120,09:51:48,09:51:48,2030,6,,,,3831.16,0
9750120,09:52:42,09:52:42,2031,7,,,,4068.77,0
9750120,09:53:10,09:53:10,2032,8,,,,4235.97,0
9750120,09:53:39,09:53:39,2033,9,,,,4401.77,0
9750120,09:54:11,09:54:11,2034,10,,,,4589.5,0
9750120,09:54:47,09:54:47,2035,11,,,,4788.55,0
9750120,09:55:30,09:55:30,2036,12,,,,5058.47,0
9750120,09:56:04,09:56:04,2037,13,,,,5229.78,0
9750120,09:56:45,09:56:45,2038,14,,,,5505.36,0
9750120,09:57:07,09:57:07,2039,15,,,,5646.05,0
9750120,09:58:07,09:58:07,2040,16,,,,6078.55,0
9750120,09:58:54,09:58:54,2041,17,,,,6389.62,0
9750120,09:59:28,09:59:28,2042,18,,,,6569.8,0
9750120,10:00:00,10:00:00,2043,19,,,,6765.87,
9750120,10:01:04,10:01:04,2044,20,,,,7084.04,0
9750120,10:01:45,10:01:45,2045,21,,,,7315.58,0
9750120,10:02:28,10:02:28,2046,22,,,,7519.92,0
9750120,10:03:14,10:03:14,2047,23,,,,7771.52,0
9750120,10:04:08,10:04:08,844,24,,,,8102.34,0
9750120,10:04:57,10:04:57,845,25,,,,8399.35,0
9750120,10:05:44,10:05:44,846,26,,,,8681.98,0
9750120,10:06:31,10:06:31,847,27,,,,9022.11,0
9750120,10:07:24,10:07:24,848,28,,,,9373.06,0
9750120,10:07:54,10:07:54,5001,29,,,,9545.77,0
9750120,10:08:38,10:08:38,5002,30,,,,9711.63,0
9750120,10:09:17,10:09:17,5003,31,,,,9927.64,0
9750120,10:09:59,10:09:59,5004,32,,,,10154.47,0
9750120,10:11:03,10:11:03,5005,33,,,,10451.51,0
9750120,10:11:46,10:11:46,852,34,,,,10643.39,0
9750120,10:13:00,10:13:00,10732,35,,,,11220.36,
9750120,10:14:46,10:14:46,5006,36,,,,11992.77,0
9750120,10:15:13,10:15:13,5007,37,,,,12157.4,0
9750120,10:16:05,10:16:05,5008,38,,,,12457.15,0
9750120,10:16:28,10:16:28,5009,39,,,,12591.38,0
9750120,10:17:03,10:17:03,5010,40,,,,12834.65,0
9750120,10:17:30,10:17:30,5011,41,,,,13007.13,0
9750120,10:18:00,10:18:00,5012,42,,,,13160.05,
9750120,10:18:32,10:18:32,5013,43,,,,13349.79,0
9750120,10:19:10,10:19:10,5014,44,,,,13653.67,0
9750120,10:20:03,10:20:03,5015,45,,,,13930.83,0
9750120,10:20:51,10:20:51,5016,46,,,,14248.68,0
9750120,10:21:29,10:21:29,5017,47,,,,14433.02,0
9750120,10:22:04,10:22:04,5018,48,,,,14602.54,0
9750120,10:22:56,10:22:56,4931,49,,,,14901.26,0
9750120,10:23:30,10:23:30,340,50,,,,15089.53,0
9750120,10:23:56,10:23:56,7749,51,,,,15282.2,0
9750120,10:26:00,10:26:00,9952,52,,1,,16128.79,
9854070,11:04:00,11:04:00,10737,1,,,1,0,
9854070,11:07:19,11:07:19,10147,2,,,,663.24,0
9854070,11:15:00,11:15:00,464,3,,,,3039.87,
9854070,11:15:41,11:15:41,465,4,,,,3367.05,0
9854070,11:16:15,11:16:15,466,5,,,,3550.56,0
9854070,11:16:48,11:16:48,2030,6,,,,3831.16,0
9854070,11:17:42,11:17:42,2031,7,,,,4068.77,0
9854070,11:18:10,11:18:10,2032,8,,,,4235.97,0
9854070,11:18:39,11:18:39,2033,9,,,,4401.77,0
9854070,11:19:11,11:19:11,2034,10,,,,4589.5,0
9854070,11:19:47,11:19:47,2035,11,,,,4788.55,0
9854070,11:20:30,11:20:30,2036,12,,,,5058.47,0
9854070,11:21:04,11:21:04,2037,13,,,,5229.78,0
9854070,11:21:45,11:21:45,2038,14,,,,5505.36,0
9854070,11:22:07,11:22:07,2039,15,,,,5646.05,0
9854070,11:23:07,11:23:07,2040,16,,,,6078.55,0
9854070,11:23:54,11:23:54,2041,17,,,,6389.62,0
9854070,11:24:28,11:24:28,2042,18,,,,6569.8,0
9854070,11:25:00,11:25:00,2043,19,,,,6765.87,
9854070,11:26:04,11:26:04,2044,20,,,,7084.04,0
9854070,11:26:45,11:26:45,2045,21,,,,7315.58,0
9854070,11:27:28,11:27:28,2046,22,,,,7519.92,0
9854070,11:28:14,11:28:14,2047,23,,,,7771.52,0
9854070,11:29:08,11:29:08,844,24,,,,8102.34,0
9854070,11:29:57,11:29:57,845,25,,,,8399.35,0
9854070,11:30:44,11:30:44,846,26,,,,8681.98,0
9854070,11:31:31,11:31:31,847,27,,,,9022.11,0
9854070,11:32:24,11:32:24,848,28,,,,9373.06,0
9854070,11:32:54,11:32:54,5001,29,,,,9545.77,0
9854070,11:33:38,11:33:38,5002,30,,,,9711.63,0
9854070,11:34:17,11:34:17,5003,31,,,,9927.64,0
9854070,11:34:59,11:34:59,5004,32,,,,10154.47,0
9854070,11:36:03,11:36:03,5005,33,,,,10451.51,0
9854070,11:36:46,11:36:46,852,34,,,,10643.39,0
9854070,11:38:00,11:38:00,10732,35,,,,11220.36,
9854070,11:39:46,11:39:46,5006,36,,,,11992.77,0
9854070,11:40:13,11:40:13,5007,37,,,,12157.4,0
9854070,11:41:05,11:41:05,5008,38,,,,12457.15,0
9854070,11:41:28,11:41:28,5009,39,,,,12591.38,0
9854070,11:42:03,11:42:03,5010,40,,,,12834.65,0
9854070,11:42:30,11:42:30,5011,41,,,,13007.13,0
9854070,11:43:00,11:43:00,5012,42,,,,13160.05,
9854070,11:43:36,11:43:36,5013,43,,,,13349.79,0
9854070,11:44:19,11:44:19,5014,44,,,,13653.67,0
9854070,11:45:18,11:45:18,5015,45,,,,13930.83,0
9854070,11:46:12,11:46:12,5016,46,,,,14248.68,0
9854070,11:46:55,11:46:55,5017,47,,,,14433.02,0
9854070,11:47:34,11:47:34,5018,48,,,,14602.54,0
9854070,11:48:33,11:48:33,4931,49,,,,14901.26,0
9854070,11:49:12,11:49:12,340,50,,,,15089.53,0
9854070,11:49:41,11:49:41,7749,51,,,,15282.2,0
9854070,11:52:00,11:52:00,9952,52,,1,,16128.79,
11684070,05:30:00,05:30:00,9929,1,,,1,0,
11684070,05:30:38,05:30:38,2663,2,,,,247.53,0
11684070,05:31:57,05:31:57,4972,3,,,,586.25,0
11684070,05:32:26,05:32:26,4973,4,,,,767.11,0
11684070,05:33:00,05:33:00,4974,5,,,,924.1,
11684070,05:33:57,05:33:57,4976,6,,,,1436.17,0
11684070,05:34:25,05:34:25,4977,7,,,,1655.21,0
11684070,05:34:51,05:34:51,4304,8,,,,1895.39,0
11684070,05:35:16,05:35:16,4305,9,,,,2084.29,0
11684070,05:35:39,05:35:39,4306,10,,,,2260.81,0
11684070,05:36:04,05:36:04,4307,11,,,,2505.26,0
11684070,05:36:15,05:36:15,4308,12,,,,2601.2,0
11684070,05:36:34,05:36:34,7929,13,,,,2795.52,0
11684070,05:38:00,05:38:00,4310,14,,,,3422.79,
11684070,05:40:28,05:40:28,990,15,,,,3977.85,0
11684070,05:41:00,05:41:00,10737,16,,1,,4204.19,
12057080,07:07:00,07:07:00,9929,1,,,1,0,
12057080,07:07:38,07:07:38,2663,2,,,,247.53,0
12057080,07:08:57,07:08:57,4972,3,,,,586.25,0
12057080,07:09:26,07:09:26,4973,4,,,,767.11,0
12057080,07:10:00,07:10:00,4974,5,,,,924.1,
12057080,07:10:57,07:10:57,4976,6,,,,1436.17,0
12057080,07:11:25,07:11:25,4977,7,,,,1655.21,0
12057080,07:11:51,07:11:51,4304,8,,,,1895.39,0
12057080,07:12:16,07:12:16,4305,9,,,,2084.29,0
12057080,07:12:39,07:12:39,4306,10,,,,2260.81,0
12057080,07:13:04,07:13:04,4307,11,,,,2505.26,0
12057080,07:13:15,07:13:15,4308,12,,,,2601.2,0
12057080,07:13:34,07:13:34,7929,13,,,,2795.52,0
12057080,07:15:00,07:15:00,4310,14,,,,3422.79,
12057080,07:17:28,07:17:28,990,15,,,,3977.85,0
12057080,07:18:00,07:18:00,10737,16,,1,,4204.19,
12057100,07:07:00,07:07:00,9929,1,,,1,0,
12057100,07:07:38,07:07:38,2663,2,,,,247.53,0
12057100,07:08:57,07:08:57,4972,3,,,,586.25,0
12057100,07:09:26,07:09:26,4973,4,,,,767.11,0
12057100,07:10:00,07:10:00,4974,5,,,,924.1,
12057100,07:10:57,07:10:57,4976,6,,,,1436.17,0
12057100,07:11:25,07:11:25,4977,7,,,,1655.21,0
12057100,07:11:51,07:11:51,4304,8,,,,1895.39,0
12057100,07:12:16,07:12:16,4305,9,,,,2084.29,0
12057100,07:12:39,07:12:39,4306,10,,,,2260.81,0
12057100,07:13:04,07:13:04,4307,11,,,,2505.26,0
12057100,07:13:15,07:13:15,4308,12,,,,2601.2,0
12057100,07:13:34,07:13:34,7929,13,,,,2795.52,0
12057100,07:15:00,07:15:00,4310,14,,,,3422.79,
12057100,07:17:28,07:17:28,990,15,,,,3977.85,0
12057100,07:18:00,07:18:00,10737,16,,1,,4204.19,
12057110,07:07:00,07:07:00,9929,1,,,1,0,
12057110,07:07:38,07:07:38,2663,2,,,,247.53,0
12057110,07:08:57,07:08:57,4972,3,,,,586.25,0
12057110,07:09:26,07:09:26,4973,4,,,,767.11,0
12057110,07:10:00,07:10:00,4974,5,,,,924.1,
12057110,07:10:57,07:10:57,4976,6,,,,1436.17,0
12057110,07:11:25,07:11:25,4977,7,,,,1655.21,0
12057110,07:11:51,07:11:51,4304,8,,,,1895.39,0
12057110,07:12:16,07:12:16,4305,9,,,,2084.29,0
12057110,07:12:39,07:12:39,4306,10,,,,2260.81,0
12057110,07:13:04,07:13:04,4307,11,,,,2505.26,0
12057110,07:13:15,07:13:15,4308,12,,,,2601.2,0
12057110,07:13:34,07:13:34,7929,13,,,,2795.52,0
12057110,07:15:00,07:15:00,4310,14,,,,3422.79,
12057110,07:17:28,07:17:28,990,15,,,,3977.85,0
12057110,07:18:00,07:18:00,10737,16,,1,,4204.19,
1729010,06:05:00,06:05:00,9929,1,,,1,0,
1729010,06:05:38,06:05:38,2663,2,,,,247.53,0
1729010,06:06:57,06:06:57,4972,3,,,,586.25,0
1729010,06:07:26,06:07:26,4973,4,,,,767.11,0
1729010,06:08:00,06:08:00,4974,5,,,,924.1,
1729010,06:08:57,06:08:57,4976,6,,,,1436.17,0
1729010,06:09:25,06:09:25,4977,7,,,,1655.21,0
1729010,06:09:51,06:09:51,4304,8,,,,1895.39,0
1729010,06:10:16,06:10:16,4305,9,,,,2084.29,0
1729010,06:10:39,06:10:39,4306,10,,,,2260.81,0
1729010,06:11:04,06:11:04,4307,11,,,,2505.26,0
1729010,06:11:15,06:11:15,4308,12,,,,2601.2,0
1729010,06:11:34,06:11:34,7929,13,,,,2795.52,0
1729010,06:13:00,06:13:00,4310,14,,,,3422.79,
1729010,06:15:28,06:15:28,990,15,,,,3977.85,0
1729010,06:16:00,06:16:00,10737,16,,1,,4204.19,
1729120,06:05:00,06:05:00,9929,1,,,1,0,
1729120,06:05:38,06:05:38,2663,2,,,,247.53,0
1729120,06:06:57,06:06:57,4972,3,,,,586.25,0
1729120,06:07:26,06:07:26,4973,4,,,,767.11,0
1729120,06:08:00,06:08:00,4974,5,,,,924.1,
1729120,06:08:57,06:08:57,4976,6,,,,1436.17,0
1729120,06:09:25,06:09:25,4977,7,,,,1655.21,0
1729120,06:09:51,06:09:51,4304,8,,,,1895.39,0
1729120,06:10:16,06:10:16,4305,9,,,,2084.29,0
1729120,06:10:39,06:10:39,4306,10,,,,2260.81,0
1729120,06:11:04,06:11:04,4307,11,,,,2505.26,0
1729120,06:11:15,06:11:15,4308,12,,,,2601.2,0
1729120,06:11:34,06:11:34,7929,13,,,,2795.52,0
1729120,06:13:00,06:13:00,4310,14,,,,3422.79,
1729120,06:15:28,06:15:28,990,15,,,,3977.85,0
1729120,06:16:00,06:16:00,10737,16,,1,,4204.19,
18666080,06:35:00,06:35:00,9929,1,,,1,0,
18666080,06:35:38,06:35:38,2663,2,,,,247.53,0
18666080,06:36:57,06:36:57,4972,3,,,,586.25,0
18666080,06:37:26,06:37:26,4973,4,,,,767.11,0
18666080,06:38:00,06:38:00,4974,5,,,,924.1,
18666080,06:38:57,06:38:57,4976,6,,,,1436.17,0
18666080,06:39:25,06:39:25,4977,7,,,,1655.21,0
18666080,06:39:51,06:39:51,4304,8,,,,1895.39,0
18666080,06:40:16,06:40:16,4305,9,,,,2084.29,0
18666080,06:40:39,06:40:39,4306,10,,,,2260.81,0
18666080,06:41:04,06:41:04,4307,11,,,,2505.26,0
18666080,06:41:15,06:41:15,4308,12,,,,2601.2,0
18666080,06:41:34,06:41:34,7929,13,,,,2795.52,0
18666080,06:43:00,06:43:00,4310,14,,,,3422.79,
18666080,06:45:28,06:45:28,990,15,,,,3977.85,0
18666080,06:46:00,06:46:00,10737,16,,1,,4204.19,
18666100,06:35:00,06:35:00,9929,1,,,1,0,
18666100,06:35:38,06:35:38,2663,2,,,,247.53,0
18666100,06:36:57,06:36:57,4972,3,,,,586.25,0
18666100,06:37:26,06:37:26,4973,4,,,,767.11,0
18666100,06:38:00,06:38:00,4974,5,,,,924.1,
18666100,06:38:57,06:38:57,4976,6,,,,1436.17,0
18666100,06:39:25,06:39:25,4977,7,,,,1655.21,0
18666100,06:39:51,06:39:51,4304,8,,,,1895.39,0
18666100,06:40:16,06:40:16,4305,9,,,,2084.29,0
18666100,06:40:39,06:40:39,4306,10,,,,2260.81,0
18666100,06:41:04,06:41:04,4307,11,,,,2505.26,0
18666100,06:41:15,06:41:15,4308,12,,,,2601.2,0
18666100,06:41:34,06:41:34,7929,13,,,,2795.52,0
18666100,06:43:00,06:43:00,4310,14,,,,3422.79,
18666100,06:45:28,06:45:28,990,15,,,,3977.85,0
18666100,06:46:00,06:46:00,10737,16,,1,,4204.19,
18666110,06:35:00,06:35:00,9929,1,,,1,0,
18666110,06:35:38,06:35:38,2663,2,,,,247.53,0
18666110,06:36:57,06:36:57,4972,3,,,,586.25,0
18666110,06:37:26,06:37:26,4973,4,,,,767.11,0
18666110,06:38:00,06:38:00,4974,5,,,,924.1,
18666110,06:38:57,06:38:57,4976,6,,,,1436.17,0
18666110,06:39:25,06:39:25,4977,7,,,,1655.21,0
18666110,06:39:51,06:39:51,4304,8,,,,1895.39,0
18666110,06:40:16,06:40:16,4305,9,,,,2084.29,0
18666110,06:40:39,06:40:39,4306,10,,,,2260.81,0
18666110,06:41:04,06:41:04,4307,11,,,,2505.26,0
18666110,06:41:15,06:41:15,4308,12,,,,2601.2,0
18666110,06:41:34,06:41:34,7929,13,,,,2795.52,0
18666110,06:43:00,06:43:00,4310,14,,,,3422.79,
18666110,06:45:28,06:45:28,990,15,,,,3977.85,0
18666110,06:46:00,06:46:00,10737,16,,1,,4204.19,
18971090,06:00:00,06:00:00,9929,1,,,1,0,
18971090,06:00:38,06:00:38,2663,2,,,,247.53,0
18971090,06:01:57,06:01:57,4972,3,,,,586.25,0
18971090,06:02:26,06:02:26,4973,4,,,,767.11,0
18971090,06:03:00,06:03:00,4974,5,,,,924.1,
18971090,06:03:57,06:03:57,4976,6,,,,1436.17,0
18971090,06:04:25,06:04:25,4977,7,,,,1655.21,0
18971090,06:04:51,06:04:51,4304,8,,,,1895.39,0
18971090,06:05:16,06:05:16,4305,9,,,,2084.29,0
18971090,06:05:39,06:05:39,4306,10,,,,2260.81,0
18971090,06:06:04,06:06:04,4307,11,,,,2505.26,0
18971090,06:06:15,06:06:15,4308,12,,,,2601.2,0
18971090,06:06:34,06:06:34,7929,13,,,,2795.52,0
18971090,06:08:00,06:08:00,4310,14,,,,3422.79,
18971090,06:10:28,06:10:28,990,15,,,,3977.85,0
18971090,06:11:00,06:11:00,10737,16,,1,,4204.19,
19854080,06:05:00,06:05:00,9929,1,,,1,0,
19854080,06:05:38,06:05:38,2663,2,,,,247.53,0
19854080,06:06:57,06:06:57,4972,3,,,,586.25,0
19854080,06:07:26,06:07:26,4973,4,,,,767.11,0
19854080,06:08:00,06:08:00,4974,5,,,,924.1,
19854080,06:08:57,06:08:57,4976,6,,,,1436.17,0
19854080,06:09:25,06:09:25,4977,7,,,,1655.21,0
19854080,06:09:51,06:09:51,4304,8,,,,1895.39,0
19854080,06:10:16,06:10:16,4305,9,,,,2084.29,0
19854080,06:10:39,06:10:39,4306,10,,,,2260.81,0
19854080,06:11:04,06:11:04,4307,11,,,,2505.26,0
19854080,06:11:15,06:11:15,4308,12,,,,2601.2,0
19854080,06:11:34,06:11:34,7929,13,,,,2795.52,0
19854080,06:13:00,06:13:00,4310,14,,,,3422.79,
19854080,06:15:28,06:15:28,990,15,,,,3977.85,0
19854080,06:16:00,06:16:00,10737,16,,1,,4204.19,
19854100,06:05:00,06:05:00,9929,1,,,1,0,
19854100,06:05:38,06:05:38,2663,2,,,,247.53,0
19854100,06:06:57,06:06:57,4972,3,,,,586.25,0
19854100,06:07:26,06:07:26,4973,4,,,,767.11,0
19854100,06:08:00,06:08:00,4974,5,,,,924.1,
19854100,06:08:57,06:08:57,4976,6,,,,1436.17,0
19854100,06:09:25,06:09:25,4977,7,,,,1655.21,0
19854100,06:09:51,06:09:51,4304,8,,,,1895.39,0
19854100,06:10:16,06:10:16,4305,9,,,,2084.29,0
19854100,06:10:39,06:10:39,4306,10,,,,2260.81,0
19854100,06:11:04,06:11:04,4307,11,,,,2505.26,0
19854100,06:11:15,06:11:15,4308,12,,,,2601.2,0
19854100,06:11:34,06:11:34,7929,13,,,,2795.52,0
19854100,06:13:00,06:13:00,4310,14,,,,3422.79,
19854100,06:15:28,06:15:28,990,15,,,,3977.85,0
19854100,06:16:00,06:16:00,10737,16,,1,,4204.19,
19854110,06:05:00,06:05:00,9929,1,,,1,0,
19854110,06:05:38,06:05:38,2663,2,,,,247.53,0
19854110,06:06:57,06:06:57,4972,3,,,,586.25,0
19854110,06:07:26,06:07:26,4973,4,,,,767.11,0
19854110,06:08:00,06:08:00,4974,5,,,,924.1,
19854110,06:08:57,06:08:57,4976,6,,,,1436.17,0
19854110,06:09:25,06:09:25,4977,7,,,,1655.21,0
19854110,06:09:51,06:09:51,4304,8,,,,1895.39,0
19854110,06:10:16,06:10:16,4305,9,,,,2084.29,0
19854110,06:10:39,06:10:39,4306,10,,,,2260.81,0
19854110,06:11:04,06:11:04,4307,11,,,,2505.26,0
19854110,06:11:15,06:11:15,4308,12,,,,2601.2,0
19854110,06:11:34,06:11:34,7929,13,,,,2795.52,0
19854110,06:13:00,06:13:00,4310,14,,,,3422.79,
19854110,06:15:28,06:15:28,990,15,,,,3977.85,0
19854110,06:16:00,06:16:00,10737,16,,1,,4204.19,
25054090,06:28:00,06:28:00,9929,1,,,1,0,
25054090,06:28:38,06:28:38,2663,2,,,,247.53,0
25054090,06:29:57,06:29:57,4972,3,,,,586.25,0
25054090,06:30:26,06:30:26,4973,4,,,,767.11,0
25054090,06:31:00,06:31:00,4974,5,,,,924.1,
25054090,06:31:57,06:31:57,4976,6,,,,1436.17,0
25054090,06:32:25,06:32:25,4977,7,,,,1655.21,0
25054090,06:32:51,06:32:51,4304,8,,,,1895.39,0
25054090,06:33:16,06:33:16,4305,9,,,,2084.29,0
25054090,06:33:39,06:33:39,4306,10,,,,2260.81,0
25054090,06:34:04,06:34:04,4307,11,,,,2505.26,0
25054090,06:34:15,06:34:15,4308,12,,,,2601.2,0
25054090,06:34:34,06:34:34,7929,13,,,,2795.52,0
25054090,06:36:00,06:36:00,4310,14,,,,3422.79,
25054090,06:38:28,06:38:28,990,15,,,,3977.85,0
25054090,06:39:00,06:39:00,10737,16,,1,,4204.19,
26253010,07:07:00,07:07:00,9929,1,,,1,0,
26253010,07:07:38,07:07:38,2663,2,,,,247.53,0
26253010,07:08:57,07:08:57,4972,3,,,,586.25,0
26253010,07:09:26,07:09:26,4973,4,,,,767.11,0
26253010,07:10:00,07:10:00,4974,5,,,,924.1,
26253010,07:10:57,07:10:57,4976,6,,,,1436.17,0
26253010,07:11:25,07:11:25,4977,7,,,,1655.21,0
26253010,07:11:51,07:11:51,4304,8,,,,1895.39,0
26253010,07:12:16,07:12:16,4305,9,,,,2084.29,0
26253010,07:12:39,07:12:39,4306,10,,,,2260.81,0
26253010,07:13:04,07:13:04,4307,11,,,,2505.26,0
26253010,07:13:15,07:13:15,4308,12,,,,2601.2,0
26253010,07:13:34,07:13:34,7929,13,,,,2795.52,0
26253010,07:15:00,07:15:00,4310,14,,,,3422.79,
26253010,07:17:28,07:17:28,990,15,,,,3977.85,0
26253010,07:18:00,07:18:00,10737,16,,1,,4204.19,
26253120,07:07:00,07:07:00,9929,1,,,1,0,
26253120,07:07:38,07:07:38,2663,2,,,,247.53,0
26253120,07:08:57,07:08:57,4972,3,,,,586.25,0
26253120,07:09:26,07:09:26,4973,4,,,,767.11,0
26253120,07:10:00,07:10:00,4974,5,,,,924.1,
26253120,07:10:57,07:10:57,4976,6,,,,1436.17,0
26253120,07:11:25,07:11:25,4977,7,,,,1655.21,0
26253120,07:11:51,07:11:51,4304,8,,,,1895.39,0
26253120,07:12:16,07:12:16,4305,9,,,,2084.29,0
26253120,07:12:39,07:12:39,4306,10,,,,2260.81,0
26253120,07:13:04,07:13:04,4307,11,,,,2505.26,0
26253120,07:13:15,07:13:15,4308,12,,,,2601.2,0
26253120,07:13:34,07:13:34,7929,13,,,,2795.52,0
26253120,07:15:00,07:15:00,4310,14,,,,3422.79,
26253120,07:17:28,07:17:28,990,15,,,,3977.85,0
26253120,07:18:00,07:18:00,10737,16,,1,,4204.19,
5281070,06:28:00,06:28:00,9929,1,,,1,0,
5281070,06:28:38,06:28:38,2663,2,,,,247.53,0
5281070,06:29:57,06:29:57,4972,3,,,,586.25,0
5281070,06:30:26,06:30:26,4973,4,,,,767.11,0
5281070,06:31:00,06:31:00,4974,5,,,,924.1,
5281070,06:31:57,06:31:57,4976,6,,,,1436.17,0
5281070,06:32:25,06:32:25,4977,7,,,,1655.21,0
5281070,06:32:51,06:32:51,4304,8,,,,1895.39,0
5281070,06:33:16,06:33:16,4305,9,,,,2084.29,0
5281070,06:33:39,06:33:39,4306,10,,,,2260.81,0
5281070,06:34:04,06:34:04,4307,11,,,,2505.26,0
5281070,06:34:15,06:34:15,4308,12,,,,2601.2,0
5281070,06:34:34,06:34:34,7929,13,,,,2795.52,0
5281070,06:36:00,06:36:00,4310,14,,,,3422.79,
5281070,06:38:28,06:38:28,990,15,,,,3977.85,0
5281070,06:39:00,06:39:00,10737,16,,1,,4204.19,
8614080,05:35:00,05:35:00,9929,1,,,1,0,
8614080,05:35:38,05:35:38,2663,2,,,,247.53,0
8614080,05:36:57,05:36:57,4972,3,,,,586.25,0
8614080,05:37:26,05:37:26,4973,4,,,,767.11,0
8614080,05:38:00,05:38:00,4974,5,,,,924.1,
8614080,05:38:57,05:38:57,4976,6,,,,1436.17,0
8614080,05:39:25,05:39:25,4977,7,,,,1655.21,0
8614080,05:39:51,05:39:51,4304,8,,,,1895.39,0
8614080,05:40:16,05:40:16,4305,9,,,,2084.29,0
8614080,05:40:39,05:40:39,4306,10,,,,2260.81,0
8614080,05:41:04,05:41:04,4307,11,,,,2505.26,0
8614080,05:41:15,05:41:15,4308,12,,,,2601.2,0
8614080,05:41:34,05:41:34,7929,13,,,,2795.52,0
8614080,05:43:00,05:43:00,4310,14,,,,3422.79,
8614080,05:45:28,05:45:28,990,15,,,,3977.85,0
8614080,05:46:00,05:46:00,10737,16,,1,,4204.19,
8614100,05:35:00,05:35:00,9929,1,,,1,0,
8614100,05:35:38,05:35:38,2663,2,,,,247.53,0
8614100,05:36:57,05:36:57,4972,3,,,,586.25,0
8614100,05:37:26,05:37:26,4973,4,,,,767.11,0
8614100,05:38:00,05:38:00,4974,5,,,,924.1,
8614100,05:38:57,05:38:57,4976,6,,,,1436.17,0
8614100,05:39:25,05:39:25,4977,7,,,,1655.21,0
8614100,05:39:51,05:39:51,4304,8,,,,1895.39,0
8614100,05:40:16,05:40:16,4305,9,,,,2084.29,0
8614100,05:40:39,05:40:39,4306,10,,,,2260.81,0
8614100,05:41:04,05:41:04,4307,11,,,,2505.26,0
8614100,05:41:15,05:41:15,4308,12,,,,2601.2,0
8614100,05:41:34,05:41:34,7929,13,,,,2795.52,0
8614100,05:43:00,05:43:00,4310,14,,,,3422.79,
8614100,05:45:28,05:45:28,990,15,,,,3977.85,0
8614100,05:46:00,05:46:00,10737,16,,1,,4204.19,
8614110,05:35:00,05:35:00,9929,1,,,1,0,
8614110,05:35:38,05:35:38,2663,2,,,,247.53,0
8614110,05:36:57,05:36:57,4972,3,,,,586.25,0
8614110,05:37:26,05:37:26,4973,4,,,,767.11,0
8614110,05:38:00,05:38:00,4974,5,,,,924.1,
8614110,05:38:57,05:38:57,4976,6,,,,1436.17,0
8614110,05:39:25,05:39:25,4977,7,,,,1655.21,0
8614110,05:39:51,05:39:51,4304,8,,,,1895.39,0
8614110,05:40:16,05:40:16,4305,9,,,,2084.29,0
8614110,05:40:39,05:40:39,4306,10,,,,2260.81,0
8614110,05:41:04,05:41:04,4307,11,,,,2505.26,0
8614110,05:41:15,05:41:15,4308,12,,,,2601.2,0
8614110,05:41:34,05:41:34,7929,13,,,,2795.52,0
8614110,05:43:00,05:43:00,4310,14,,,,3422.79,
8614110,05:45:28,05:45:28,990,15,,,,3977.85,0
8614110,05:46:00,05:46:00,10737,16,,1,,4204.19,
8723090,05:30:00,05:30:00,9929,1,,,1,0,
8723090,05:30:38,05:30:38,2663,2,,,,247.53,0
8723090,05:31:57,05:31:57,4972,3,,,,586.25,0
8723090,05:32:26,05:32:26,4973,4,,,,767.11,0
8723090,05:33:00,05:33:00,4974,5,,,,924.1,
8723090,05:33:57,05:33:57,4976,6,,,,1436.17,0
8723090,05:34:25,05:34:25,4977,7,,,,1655.21,0
8723090,05:34:51,05:34:51,4304,8,,,,1895.39,0
8723090,05:35:16,05:35:16,4305,9,,,,2084.29,0
8723090,05:35:39,05:35:39,4306,10,,,,2260.81,0
8723090,05:36:04,05:36:04,4307,11,,,,2505.26,0
8723090,05:36:15,05:36:15,4308,12,,,,2601.2,0
8723090,05:36:34,05:36:34,7929,13,,,,2795.52,0
8723090,05:38:00,05:38:00,4310,14,,,,3422.79,
8723090,05:40:28,05:40:28,990,15,,,,3977.85,0
8723090,05:41:00,05:41:00,10737,16,,1,,4204.19,
8847010,06:35:00,06:35:00,9929,1,,,1,0,
8847010,06:35:38,06:35:38,2663,2,,,,247.53,0
8847010,06:36:57,06:36:57,4972,3,,,,586.25,0
8847010,06:37:26,06:37:26,4973,4,,,,767.11,0
8847010,06:38:00,06:38:00,4974,5,,,,924.1,
8847010,06:38:57,06:38:57,4976,6,,,,1436.17,0
8847010,06:39:25,06:39:25,4977,7,,,,1655.21,0
8847010,06:39:51,06:39:51,4304,8,,,,1895.39,0
8847010,06:40:16,06:40:16,4305,9,,,,2084.29,0
8847010,06:40:39,06:40:39,4306,10,,,,2260.81,0
8847010,06:41:04,06:41:04,4307,11,,,,2505.26,0
8847010,06:41:15,06:41:15,4308,12,,,,2601.2,0
8847010,06:41:34,06:41:34,7929,13,,,,2795.52,0
8847010,06:43:00,06:43:00,4310,14,,,,3422.79,
8847010,06:45:28,06:45:28,990,15,,,,3977.85,0
8847010,06:46:00,06:46:00,10737,16,,1,,4204.19,
8847120,06:35:00,06:35:00,9929,1,,,1,0,
8847120,06:35:38,06:35:38,2663,2,,,,247.53,0
8847120,06:36:57,06:36:57,4972,3,,,,586.25,0
8847120,06:37:26,06:37:26,4973,4,,,,767.11,0
8847120,06:38:00,06:38:00,4974,5,,,,924.1,
8847120,06:38:57,06:38:57,4976,6,,,,1436.17,0
8847120,06:39:25,06:39:25,4977,7,,,,1655.21,0
8847120,06:39:51,06:39:51,4304,8,,,,1895.39,0
8847120,06:40:16,06:40:16,4305,9,,,,2084.29,0
8847120,06:40:39,06:40:39,4306,10,,,,2260.81,0
8847120,06:41:04,06:41:04,4307,11,,,,2505.26,0
8847120,06:41:15,06:41:15,4308,12,,,,2601.2,0
8847120,06:41:34,06:41:34,7929,13,,,,2795.52,0
8847120,06:43:00,06:43:00,4310,14,,,,3422.79,
8847120,06:45:28,06:45:28,990,15,,,,3977.85,0
8847120,06:46:00,06:46:00,10737,16,,1,,4204.19,
9250010,05:35:00,05:35:00,9929,1,,,1,0,
9250010,05:35:38,05:35:38,2663,2,,,,247.53,0
9250010,05:36:57,05:36:57,4972,3,,,,586.25,0
9250010,05:37:26,05:37:26,4973,4,,,,767.11,0
9250010,05:38:00,05:38:00,4974,5,,,,924.1,
9250010,05:38:57,05:38:57,4976,6,,,,1436.17,0
9250010,05:39:25,05:39:25,4977,7,,,,1655.21,0
9250010,05:39:51,05:39:51,4304,8,,,,1895.39,0
9250010,05:40:16,05:40:16,4305,9,,,,2084.29,0
9250010,05:40:39,05:40:39,4306,10,,,,2260.81,0
9250010,05:41:04,05:41:04,4307,11,,,,2505.26,0
9250010,05:41:15,05:41:15,4308,12,,,,2601.2,0
9250010,05:41:34,05:41:34,7929,13,,,,2795.52,0
9250010,05:43:00,05:43:00,4310,14,,,,3422.79,
9250010,05:45:28,05:45:28,990,15,,,,3977.85,0
9250010,05:46:00,05:46:00,10737,16,,1,,4204.19,
9250120,05:35:00,05:35:00,9929,1,,,1,0,
9250120,05:35:38,05:35:38,2663,2,,,,247.53,0
9250120,05:36:57,05:36:57,4972,3,,,,586.25,0
9250120,05:37:26,05:37:26,4973,4,,,,767.11,0
9250120,05:38:00,05:38:00,4974,5,,,,924.1,
9250120,05:38:57,05:38:57,4976,6,,,,1436.17,0
9250120,05:39:25,05:39:25,4977,7,,,,1655.21,0
9250120,05:39:51,05:39:51,4304,8,,,,1895.39,0
9250120,05:40:16,05:40:16,4305,9,,,,2084.29,0
9250120,05:40:39,05:40:39,4306,10,,,,2260.81,0
9250120,05:41:04,05:41:04,4307,11,,,,2505.26,0
9250120,05:41:15,05:41:15,4308,12,,,,2601.2,0
9250120,05:41:34,05:41:34,7929,13,,,,2795.52,0
9250120,05:43:00,05:43:00,4310,14,,,,3422.79,
9250120,05:45:28,05:45:28,990,15,,,,3977.85,0
9250120,05:46:00,05:46:00,10737,16,,1,,4204.19,
9644070,06:00:00,06:00:00,9929,1,,,1,0,
9644070,06:00:38,06:00:38,2663,2,,,,247.53,0
9644070,06:01:57,06:01:57,4972,3,,,,586.25,0
9644070,06:02:26,06:02:26,4973,4,,,,767.11,0
9644070,06:03:00,06:03:00,4974,5,,,,924.1,
9644070,06:03:57,06:03:57,4976,6,,,,1436.17,0
9644070,06:04:25,06:04:25,4977,7,,,,1655.21,0
9644070,06:04:51,06:04:51,4304,8,,,,1895.39,0
9644070,06:05:16,06:05:16,4305,9,,,,2084.29,0
9644070,06:05:39,06:05:39,4306,10,,,,2260.81,0
9644070,06:06:04,06:06:04,4307,11,,,,2505.26,0
9644070,06:06:15,06:06:15,4308,12,,,,2601.2,0
9644070,06:06:34,06:06:34,7929,13,,,,2795.52,0
9644070,06:08:00,06:08:00,4310,14,,,,3422.79,
9644070,06:10:28,06:10:28,990,15,,,,3977.85,0
9644070,06:11:00,06:11:00,10737,16,,1,,4204.19,
10208090,11:35:00,11:35:00,10157,1,,,1,0,
10208090,11:36:23,11:36:23,10156,2,,,,356.43,0
10208090,11:37:13,11:37:13,2641,3,,,,643.42,0
10208090,11:37:25,11:37:25,7246,4,,,,691,0
10208090,11:37:57,11:37:57,8635,5,,,,831.12,0
10208090,11:38:20,11:38:20,2643,6,,,,953.81,0
10208090,11:38:55,11:38:55,584,7,,,,1163.06,0
10208090,11:39:18,11:39:18,10304,8,,,,1268.86,0
10208090,11:40:00,11:40:00,10043,9,,,,1490.28,
10208090,11:41:14,11:41:14,2645,10,,,,1834.85,0
10208090,11:41:40,11:41:40,2646,11,,,,2062.23,0
10208090,11:42:00,11:42:00,2647,12,,,,2200.4,
10208090,11:42:21,11:42:21,2648,13,,,,2331.8,0
10208090,11:43:33,11:43:33,2649,14,,,,2638.72,0
10208090,11:44:35,11:44:35,2650,15,,,,2975.6,0
10208090,11:45:02,11:45:02,2651,16,,,,3156,0
10208090,11:45:45,11:45:45,2652,17,,,,3348.55,0
10208090,11:46:51,11:46:51,2653,18,,,,3602.24,0
10208090,11:47:42,11:47:42,2654,19,,,,3807.14,0
10208090,11:49:27,11:49:27,9450,20,,,,4193.78,0
10208090,11:52:00,11:52:00,9449,21,,,,4872.39,
10208090,11:54:08,11:54:08,2659,22,,,,5509.84,0
10208090,11:55:00,11:55:00,9868,23,,,,5773.88,
10208090,11:56:03,11:56:03,2660,24,,,,6024.73,0
10208090,11:57:00,11:57:00,9929,25,,,,6319.36,
10208090,11:57:38,11:57:38,2663,26,,,,6566.89,0
10208090,11:58:57,11:58:57,4972,27,,,,6905.61,0
10208090,11:59:26,11:59:26,4973,28,,,,7086.47,0
10208090,12:00:00,12:00:00,4974,29,,,,7243.46,
10208090,12:01:20,12:01:20,4976,30,,,,7755.53,0
10208090,12:01:59,12:01:59,4977,31,,,,7974.57,0
10208090,12:02:36,12:02:36,4304,32,,,,8214.75,0
10208090,12:03:10,12:03:10,4305,33,,,,8403.65,0
10208090,12:03:43,12:03:43,4306,34,,,,8580.17,0
10208090,12:04:18,12:04:18,4307,35,,,,8824.62,0
10208090,12:04:33,12:04:33,4308,36,,,,8920.56,0
10208090,12:05:00,12:05:00,7929,37,,,,9114.88,0
10208090,12:07:00,12:07:00,4310,38,,,,9742.15,
10208090,12:11:07,12:11:07,990,39,,,,10297.21,0
10208090,12:12:00,12:12:00,10737,40,,,,10523.55,
10208090,12:13:30,12:13:30,10147,41,,,,11176.62,0
10208090,12:15:28,12:15:28,8408,42,,,,12170.47,0
10208090,12:15:56,12:15:56,10751,43,,,,12350.8,0
10208090,12:16:47,12:16:47,792,44,,,,12884.05,0
10208090,12:17:25,12:17:25,793,45,,,,13329.19,0
10208090,12:18:00,12:18:00,94,46,,,,13689.42,
10208090,12:20:53,12:20:53,95,47,,,,14775.5,0
10208090,12:21:51,12:21:51,96,48,,,,15228.31,0
10208090,12:23:06,12:23:06,97,49,,,,15758.97,0
10208090,12:24:16,12:24:16,98,50,,,,16351.82,0
10208090,12:26:00,12:26:00,9952,51,,1,,17030.9,
10301020,13:38:00,13:38:00,10157,1,,,1,0,
10301020,13:39:56,13:39:56,10156,2,,,,356.43,0
10301020,13:41:06,13:41:06,2641,3,,,,643.42,0
10301020,13:41:24,13:41:24,7246,4,,,,691,0
10301020,13:42:07,13:42:07,8635,5,,,,831.12,0
10301020,13:42:40,13:42:40,2643,6,,,,953.81,0
10301020,13:43:29,13:43:29,584,7,,,,1163.06,0
10301020,13:44:01,13:44:01,10304,8,,,,1268.86,0
10301020,13:45:00,13:45:00,10043,9,,,,1490.28,
10301020,13:46:51,13:46:51,2645,10,,,,1834.85,0
10301020,13:47:31,13:47:31,2646,11,,,,2062.23,0
10301020,13:48:00,13:48:00,2647,12,,,,2200.4,
10301020,13:48:30,13:48:30,2648,13,,,,2331.8,0
10301020,13:50:11,13:50:11,2649,14,,,,2638.72,0
10301020,13:51:37,13:51:37,2650,15,,,,2975.6,0
10301020,13:52:15,13:52:15,2651,16,,,,3156,0
10301020,13:53:15,13:53:15,2652,17,,,,3348.55,0
10301020,13:54:48,13:54:48,2653,18,,,,3602.24,0
10301020,13:56:00,13:56:00,2654,19,,,,3807.14,0
10301020,13:58:26,13:58:26,9450,20,,,,4193.78,0
10301020,14:02:00,14:02:00,9449,21,,,,4872.39,
10301020,14:04:08,14:04:08,2659,22,,,,5509.84,0
10301020,14:05:00,14:05:00,9868,23,,,,5773.88,
10301020,14:07:06,14:07:06,2660,24,,,,6024.73,0
10301020,14:09:00,14:09:00,9929,25,,,,6319.36,
10301020,14:09:38,14:09:38,2663,26,,,,6566.89,0
10301020,14:10:57,14:10:57,4972,27,,,,6905.61,0
10301020,14:11:26,14:11:26,4973,28,,,,7086.47,0
10301020,14:12:00,14:12:00,4974,29,,,,7243.46,
10301020,14:14:30,14:14:30,4976,30,,,,7755.53,0
10301020,14:15:41,14:15:41,4977,31,,,,7974.57,0
10301020,14:16:49,14:16:49,4304,32,,,,8214.75,0
10301020,14:17:54,14:17:54,4305,33,,,,8403.65,0
10301020,14:18:55,14:18:55,4306,34,,,,8580.17,0
10301020,14:19:59,14:19:59,4307,35,,,,8824.62,0
10301020,14:20:28,14:20:28,4308,36,,,,8920.56,0
10301020,14:21:18,14:21:18,7929,37,,,,9114.88,0
10301020,14:25:00,14:25:00,4310,38,,,,9742.15,
10301020,14:31:36,14:31:36,990,39,,,,10297.21,0
10301020,14:33:00,14:33:00,10737,40,,,,10523.55,
10301020,14:34:30,14:34:30,10147,41,,,,11176.62,0
10301020,14:36:28,14:36:28,8408,42,,,,12170.47,0
10301020,14:36:56,14:36:56,10751,43,,,,12350.8,0
10301020,14:37:47,14:37:47,792,44,,,,12884.05,0
10301020,14:38:25,14:38:25,793,45,,,,13329.19,0
10301020,14:39:00,14:39:00,94,46,,,,13689.42,
10301020,14:40:26,14:40:26,95,47,,,,14775.5,0
10301020,14:40:55,14:40:55,96,48,,,,15228.31,0
10301020,14:41:33,14:41:33,97,49,,,,15758.97,0
10301020,14:42:08,14:42:08,98,50,,,,16351.82,0
10301020,14:43:00,14:43:00,9952,51,,1,,17030.9,
10301030,13:38:00,13:38:00,10157,1,,,1,0,
10301030,13:39:56,13:39:56,10156,2,,,,356.43,0
10301030,13:41:06,13:41:06,2641,3,,,,643.42,0
10301030,13:41:24,13:41:24,7246,4,,,,691,0
10301030,13:42:07,13:42:07,8635,5,,,,831.12,0
10301030,13:42:40,13:42:40,2643,6,,,,953.81,0
10301030,13:43:29,13:43:29,584,7,,,,1163.06,0
10301030,13:44:01,13:44:01,10304,8,,,,1268.86,0
10301030,13:45:00,13:45:00,10043,9,,,,1490.28,
10301030,13:46:51,13:46:51,2645,10,,,,1834.85,0
10301030,13:47:31,13:47:31,2646,11,,,,2062.23,0
10301030,13:48:00,13:48:00,2647,12,,,,2200.4,
10301030,13:48:30,13:48:30,2648,13,,,,2331.8,0
10301030,13:50:11,13:50:11,2649,14,,,,2638.72,0
10301030,13:51:37,13:51:37,2650,15,,,,2975.6,0
10301030,13:52:15,13:52:15,2651,16,,,,3156,0
10301030,13:53:15,13:53:15,2652,17,,,,3348.55,0
10301030,13:54:48,13:54:48,2653,18,,,,3602.24,0
10301030,13:56:00,13:56:00,2654,19,,,,3807.14,0
10301030,13:58:26,13:58:26,9450,20,,,,4193.78,0
10301030,14:02:00,14:02:00,9449,21,,,,4872.39,
10301030,14:04:08,14:04:08,2659,22,,,,5509.84,0
10301030,14:05:00,14:05:00,9868,23,,,,5773.88,
10301030,14:07:06,14:07:06,2660,24,,,,6024.73,0
10301030,14:09:00,14:09:00,9929,25,,,,6319.36,
10301030,14:09:38,14:09:38,2663,26,,,,6566.89,0
10301030,14:10:57,14:10:57,4972,27,,,,6905.61,0
10301030,14:11:26,14:11:26,4973,28,,,,7086.47,0
10301030,14:12:00,14:12:00,4974,29,,,,7243.46,
10301030,14:14:30,14:14:30,4976,30,,,,7755.53,0
10301030,14:15:41,14:15:41,4977,31,,,,7974.57,0
10301030,14:16:49,14:16:49,4304,32,,,,8214.75,0
10301030,14:17:54,14:17:54,4305,33,,,,8403.65,0
10301030,14:18:55,14:18:55,4306,34,,,,8580.17,0
10301030,14:19:59,14:19:59,4307,35,,,,8824.62,0
10301030,14:20:28,14:20:28,4308,36,,,,8920.56,0
10301030,14:21:18,14:21:18,7929,37,,,,9114.88,0
10301030,14:25:00,14:25:00,4310,38,,,,9742.15,
10301030,14:31:36,14:31:36,990,39,,,,10297.21,0
10301030,14:33:00,14:33:00,10737,40,,,,10523.55,
10301030,14:34:30,14:34:30,10147,41,,,,11176.62,0
10301030,14:36:28,14:36:28,8408,42,,,,12170.47,0
10301030,14:36:56,14:36:56,10751,43,,,,12350.8,0
10301030,14:37:47,14:37:47,792,44,,,,12884.05,0
10301030,14:38:25,14:38:25,793,45,,,,13329.19,0
10301030,14:39:00,14:39:00,94,46,,,,13689.42,
10301030,14:40:26,14:40:26,95,47,,,,14775.5,0
10301030,14:40:55,14:40:55,96,48,,,,15228.31,0
10301030,14:41:33,14:41:33,97,49,,,,15758.97,0
10301030,14:42:08,14:42:08,98,50,,,,16351.82,0
10301030,14:43:00,14:43:00,9952,51,,1,,17030.9,
10301040,13:38:00,13:38:00,10157,1,,,1,0,
10301040,13:39:56,13:39:56,10156,2,,,,356.43,0
10301040,13:41:06,13:41:06,2641,3,,,,643.42,0
10301040,13:41:24,13:41:24,7246,4,,,,691,0
10301040,13:42:07,13:42:07,8635,5,,,,831.12,0
10301040,13:42:40,13:42:40,2643,6,,,,953.81,0
10301040,13:43:29,13:43:29,584,7,,,,1163.06,0
10301040,13:44:01,13:44:01,10304,8,,,,1268.86,0
10301040,13:45:00,13:45:00,10043,9,,,,1490.28,
10301040,13:46:51,13:46:51,2645,10,,,,1834.85,0
10301040,13:47:31,13:47:31,2646,11,,,,2062.23,0
10301040,13:48:00,13:48:00,2647,12,,,,2200.4,
10301040,13:48:30,13:48:30,2648,13,,,,2331.8,0
10301040,13:50:11,13:50:11,2649,14,,,,2638.72,0
10301040,13:51:37,13:51:37,2650,15,,,,2975.6,0
10301040,13:52:15,13:52:15,2651,16,,,,3156,0
10301040,13:53:15,13:53:15,2652,17,,,,3348.55,0
10301040,13:54:48,13:54:48,2653,18,,,,3602.24,0
10301040,13:56:00,13:56:00,2654,19,,,,3807.14,0
10301040,13:58:26,13:58:26,9450,20,,,,4193.78,0
10301040,14:02:00,14:02:00,9449,21,,,,4872.39,
10301040,14:04:08,14:04:08,2659,22,,,,5509.84,0
10301040,14:05:00,14:05:00,9868,23,,,,5773.88,
10301040,14:07:06,14:07:06,2660,24,,,,6024.73,0
10301040,14:09:00,14:09:00,9929,25,,,,6319.36,
10301040,14:09:38,14:09:38,2663,26,,,,6566.89,0
10301040,14:10:57,14:10:57,4972,27,,,,6905.61,0
10301040,14:11:26,14:11:26,4973,28,,,,7086.47,0
10301040,14:12:00,14:12:00,4974,29,,,,7243.46,
10301040,14:14:30,14:14:30,4976,30,,,,7755.53,0
10301040,14:15:41,14:15:41,4977,31,,,,7974.57,0
10301040,14:16:49,14:16:49,4304,32,,,,8214.75,0
10301040,14:17:54,14:17:54,4305,33,,,,8403.65,0
10301040,14:18:55,14:18:55,4306,34,,,,8580.17,0
10301040,14:19:59,14:19:59,4307,35,,,,8824.62,0
10301040,14:20:28,14:20:28,4308,36,,,,8920.56,0
10301040,14:21:18,14:21:18,7929,37,,,,9114.88,0
10301040,14:25:00,14:25:00,4310,38,,,,9742.15,
10301040,14:31:36,14:31:36,990,39,,,,10297.21,0
10301040,14:33:00,14:33:00,10737,40,,,,10523.55,
10301040,14:34:30,14:34:30,10147,41,,,,11176.62,0
10301040,14:36:28,14:36:28,8408,42,,,,12170.47,0
10301040,14:36:56,14:36:56,10751,43,,,,12350.8,0
10301040,14:37:47,14:37:47,792,44,,,,12884.05,0
10301040,14:38:25,14:38:25,793,45,,,,13329.19,0
10301040,14:39:00,14:39:00,94,46,,,,13689.42,
10301040,14:40:26,14:40:26,95,47,,,,14775.5,0
10301040,14:40:55,14:40:55,96,48,,,,15228.31,0
10301040,14:41:33,14:41:33,97,49,,,,15758.97,0
10301040,14:42:08,14:42:08,98,50,,,,16351.82,0
10301040,14:43:00,14:43:00,9952,51,,1,,17030.9,
10301050,13:38:00,13:38:00,10157,1,,,1,0,
10301050,13:39:56,13:39:56,10156,2,,,,356.43,0
10301050,13:41:06,13:41:06,2641,3,,,,643.42,0
10301050,13:41:24,13:41:24,7246,4,,,,691,0
10301050,13:42:07,13:42:07,8635,5,,,,831.12,0
10301050,13:42:40,13:42:40,2643,6,,,,953.81,0
10301050,13:43:29,13:43:29,584,7,,,,1163.06,0
10301050,13:44:01,13:44:01,10304,8,,,,1268.86,0
10301050,13:45:00,13:45:00,10043,9,,,,1490.28,
10301050,13:46:51,13:46:51,2645,10,,,,1834.85,0
10301050,13:47:31,13:47:31,2646,11,,,,2062.23,0
10301050,13:48:00,13:48:00,2647,12,,,,2200.4,
10301050,13:48:30,13:48:30,2648,13,,,,2331.8,0
10301050,13:50:11,13:50:11,2649,14,,,,2638.72,0
10301050,13:51:37,13:51:37,2650,15,,,,2975.6,0
10301050,13:52:15,13:52:15,2651,16,,,,3156,0
10301050,13:53:15,13:53:15,2652,17,,,,3348.55,0
10301050,13:54:48,13:54:48,2653,18,,,,3602.24,0
10301050,13:56:00,13:56:00,2654,19,,,,3807.14,0
10301050,13:58:26,13:58:26,9450,20,,,,4193.78,0
10301050,14:02:00,14:02:00,9449,21,,,,4872.39,
10301050,14:04:08,14:04:08,2659,22,,,,5509.84,0
10301050,14:05:00,14:05:00,9868,23,,,,5773.88,
10301050,14:07:06,14:07:06,2660,24,,,,6024.73,0
10301050,14:09:00,14:09:00,9929,25,,,,6319.36,
10301050,14:09:38,14:09:38,2663,26,,,,6566.89,0
10301050,14:10:57,14:10:57,4972,27,,,,6905.61,0
10301050,14:11:26,14:11:26,4973,28,,,,7086.47,0
10301050,14:12:00,14:12:00,4974,29,,,,7243.46,
10301050,14:14:30,14:14:30,4976,30,,,,7755.53,0
10301050,14:15:41,14:15:41,4977,31,,,,7974.57,0
10301050,14:16:49,14:16:49,4304,32,,,,8214.75,0
10301050,14:17:54,14:17:54,4305,33,,,,8403.65,0
10301050,14:18:55,14:18:55,4306,34,,,,8580.17,0
10301050,14:19:59,14:19:59,4307,35,,,,8824.62,0
10301050,14:20:28,14:20:28,4308,36,,,,8920.56,0
10301050,14:21:18,14:21:18,7929,37,,,,9114.88,0
10301050,14:25:00,14:25:00,4310,38,,,,9742.15,
10301050,14:31:36,14:31:36,990,39,,,,10297.21,0
10301050,14:33:00,14:33:00,10737,40,,,,10523.55,
10301050,14:34:30,14:34:30,10147,41,,,,11176.62,0
10301050,14:36:28,14:36:28,8408,42,,,,12170.47,0
10301050,14:36:56,14:36:56,10751,43,,,,12350.8,0
10301050,14:37:47,14:37:47,792,44,,,,12884.05,0
10301050,14:38:25,14:38:25,793,45,,,,13329.19,0
10301050,14:39:00,14:39:00,94,46,,,,13689.42,
10301050,14:40:26,14:40:26,95,47,,,,14775.5,0
10301050,14:40:55,14:40:55,96,48,,,,15228.31,0
10301050,14:41:33,14:41:33,97,49,,,,15758.97,0
10301050,14:42:08,14:42:08,98,50,,,,16351.82,0
10301050,14:43:00,14:43:00,9952,51,,1,,17030.9,
10301060,13:38:00,13:38:00,10157,1,,,1,0,
10301060,13:39:56,13:39:56,10156,2,,,,356.43,0
10301060,13:41:06,13:41:06,2641,3,,,,643.42,0
10301060,13:41:24,13:41:24,7246,4,,,,691,0
10301060,13:42:07,13:42:07,8635,5,,,,831.12,0
10301060,13:42:40,13:42:40,2643,6,,,,953.81,0
10301060,13:43:29,13:43:29,584,7,,,,1163.06,0
10301060,13:44:01,13:44:01,10304,8,,,,1268.86,0
10301060,13:45:00,13:45:00,10043,9,,,,1490.28,
10301060,13:46:51,13:46:51,2645,10,,,,1834.85,0
10301060,13:47:31,13:47:31,2646,11,,,,2062.23,0
10301060,13:48:00,13:48:00,2647,12,,,,2200.4,
10301060,13:48:30,13:48:30,2648,13,,,,2331.8,0
10301060,13:50:11,13:50:11,2649,14,,,,2638.72,0
10301060,13:51:37,13:51:37,2650,15,,,,2975.6,0
10301060,13:52:15,13:52:15,2651,16,,,,3156,0
10301060,13:53:15,13:53:15,2652,17,,,,3348.55,0
10301060,13:54:48,13:54:48,2653,18,,,,3602.24,0
10301060,13:56:00,13:56:00,2654,19,,,,3807.14,0
10301060,13:58:26,13:58:26,9450,20,,,,4193.78,0
10301060,14:02:00,14:02:00,9449,21,,,,4872.39,
10301060,14:04:08,14:04:08,2659,22,,,,5509.84,0
10301060,14:05:00,14:05:00,9868,23,,,,5773.88,
10301060,14:07:06,14:07:06,2660,24,,,,6024.73,0
10301060,14:09:00,14:09:00,9929,25,,,,6319.36,
10301060,14:09:38,14:09:38,2663,26,,,,6566.89,0
10301060,14:10:57,14:10:57,4972,27,,,,6905.61,0
10301060,14:11:26,14:11:26,4973,28,,,,7086.47,0
10301060,14:12:00,14:12:00,4974,29,,,,7243.46,
10301060,14:14:30,14:14:30,4976,30,,,,7755.53,0
10301060,14:15:41,14:15:41,4977,31,,,,7974.57,0
10301060,14:16:49,14:16:49,4304,32,,,,8214.75,0
10301060,14:17:54,14:17:54,4305,33,,,,8403.65,0
10301060,14:18:55,14:18:55,4306,34,,,,8580.17,0
10301060,14:19:59,14:19:59,4307,35,,,,8824.62,0
10301060,14:20:28,14:20:28,4308,36,,,,8920.56,0
10301060,14:21:18,14:21:18,7929,37,,,,9114.88,0
10301060,14:25:00,14:25:00,4310,38,,,,9742.15,
10301060,14:31:36,14:31:36,990,39,,,,10297.21,0
10301060,14:33:00,14:33:00,10737,40,,,,10523.55,
10301060,14:34:30,14:34:30,10147,41,,,,11176.62,0
10301060,14:36:28,14:36:28,8408,42,,,,12170.47,0
10301060,14:36:56,14:36:56,10751,43,,,,12350.8,0
10301060,14:37:47,14:37:47,792,44,,,,12884.05,0
10301060,14:38:25,14:38:25,793,45,,,,13329.19,0
10301060,14:39:00,14:39:00,94,46,,,,13689.42,
10301060,14:40:26,14:40:26,95,47,,,,14775.5,0
10301060,14:40:55,14:40:55,96,48,,,,15228.31,0
10301060,14:41:33,14:41:33,97,49,,,,15758.97,0
10301060,14:42:08,14:42:08,98,50,,,,16351.82,0
10301060,14:43:00,14:43:00,9952,51,,1,,17030.9,
10404090,19:05:00,19:05:00,10157,1,,,1,0,
10404090,19:06:23,19:06:23,10156,2,,,,356.43,0
10404090,19:07:13,19:07:13,2641,3,,,,643.42,0
10404090,19:07:25,19:07:25,7246,4,,,,691,0
10404090,19:07:57,19:07:57,8635,5,,,,831.12,0
10404090,19:08:20,19:08:20,2643,6,,,,953.81,0
10404090,19:08:55,19:08:55,584,7,,,,1163.06,0
10404090,19:09:18,19:09:18,10304,8,,,,1268.86,0
10404090,19:10:00,19:10:00,10043,9,,,,1490.28,
10404090,19:11:14,19:11:14,2645,10,,,,1834.85,0
10404090,19:11:40,19:11:40,2646,11,,,,2062.23,0
10404090,19:12:00,19:12:00,2647,12,,,,2200.4,
10404090,19:12:21,19:12:21,2648,13,,,,2331.8,0
10404090,19:13:33,19:13:33,2649,14,,,,2638.72,0
10404090,19:14:35,19:14:35,2650,15,,,,2975.6,0
10404090,19:15:02,19:15:02,2651,16,,,,3156,0
10404090,19:15:45,19:15:45,2652,17,,,,3348.55,0
10404090,19:16:51,19:16:51,2653,18,,,,3602.24,0
10404090,19:17:42,19:17:42,2654,19,,,,3807.14,0
10404090,19:19:27,19:19:27,9450,20,,,,4193.78,0
10404090,19:22:00,19:22:00,9449,21,,,,4872.39,
10404090,19:24:08,19:24:08,2659,22,,,,5509.84,0
10404090,19:25:00,19:25:00,9868,23,,,,5773.88,
10404090,19:26:03,19:26:03,2660,24,,,,6024.73,0
10404090,19:27:00,19:27:00,9929,25,,,,6319.36,
10404090,19:27:38,19:27:38,2663,26,,,,6566.89,0
10404090,19:28:57,19:28:57,4972,27,,,,6905.61,0
10404090,19:29:26,19:29:26,4973,28,,,,7086.47,0
10404090,19:30:00,19:30:00,4974,29,,,,7243.46,
10404090,19:31:20,19:31:20,4976,30,,,,7755.53,0
10404090,19:31:59,19:31:59,4977,31,,,,7974.57,0
10404090,19:32:36,19:32:36,4304,32,,,,8214.75,0
10404090,19:33:10,19:33:10,4305,33,,,,8403.65,0
10404090,19:33:43,19:33:43,4306,34,,,,8580.17,0
10404090,19:34:18,19:34:18,4307,35,,,,8824.62,0
10404090,19:34:33,19:34:33,4308,36,,,,8920.56,0
10404090,19:35:00,19:35:00,7929,37,,,,9114.88,0
10404090,19:37:00,19:37:00,4310,38,,,,9742.15,
10404090,19:41:07,19:41:07,990,39,,,,10297.21,0
10404090,19:42:00,19:42:00,10737,40,,,,10523.55,
10404090,19:43:30,19:43:30,10147,41,,,,11176.62,0
10404090,19:45:28,19:45:28,8408,42,,,,12170.47,0
10404090,19:45:56,19:45:56,10751,43,,,,12350.8,0
10404090,19:46:47,19:46:47,792,44,,,,12884.05,0
10404090,19:47:25,19:47:25,793,45,,,,13329.19,0
10404090,19:48:00,19:48:00,94,46,,,,13689.42,
10404090,19:50:53,19:50:53,95,47,,,,14775.5,0
10404090,19:51:51,19:51:51,96,48,,,,15228.31,0
10404090,19:53:06,19:53:06,97,49,,,,15758.97,0
10404090,19:54:16,19:54:16,98,50,,,,16351.82,0
10404090,19:56:00,19:56:00,9952,51,,1,,17030.9,
10414090,22:35:00,22:35:00,10157,1,,,1,0,
10414090,22:36:23,22:36:23,10156,2,,,,356.43,0
10414090,22:37:13,22:37:13,2641,3,,,,643.42,0
10414090,22:37:25,22:37:25,7246,4,,,,691,0
10414090,22:37:57,22:37:57,8635,5,,,,831.12,0
10414090,22:38:20,22:38:20,2643,6,,,,953.81,0
10414090,22:38:55,22:38:55,584,7,,,,1163.06,0
10414090,22:39:18,22:39:18,10304,8,,,,1268.86,0
10414090,22:40:00,22:40:00,10043,9,,,,1490.28,
10414090,22:41:14,22:41:14,2645,10,,,,1834.85,0
10414090,22:41:40,22:41:40,2646,11,,,,2062.23,0
10414090,22:42:00,22:42:00,2647,12,,,,2200.4,
10414090,22:42:19,22:42:19,2648,13,,,,2331.8,0
10414090,22:43:24,22:43:24,2649,14,,,,2638.72,0
10414090,22:44:19,22:44:19,2650,15,,,,2975.6,0
10414090,22:44:43,22:44:43,2651,16,,,,3156,0
10414090,22:45:22,22:45:22,2652,17,,,,3348.55,0
10414090,22:46:22,22:46:22,2653,18,,,,3602.24,0
10414090,22:47:08,22:47:08,2654,19,,,,3807.14,0
10414090,22:48:42,22:48:42,9450,20,,,,4193.78,0
10414090,22:51:00,22:51:00,9449,21,,,,4872.39,
10414090,22:53:08,22:53:08,2659,22,,,,5509.84,0
10414090,22:54:00,22:54:00,9868,23,,,,5773.88,
10414090,22:55:03,22:55:03,2660,24,,,,6024.73,0
10414090,22:56:00,22:56:00,9929,25,,,,6319.36,
10414090,22:56:38,22:56:38,2663,26,,,,6566.89,0
10414090,22:57:57,22:57:57,4972,27,,,,6905.61,0
10414090,22:58:26,22:58:26,4973,28,,,,7086.47,0
10414090,22:59:00,22:59:00,4974,29,,,,7243.46,
10414090,22:59:57,22:59:57,4976,30,,,,7755.53,0
10414090,23:00:25,23:00:25,4977,31,,,,7974.57,0
10414090,23:00:51,23:00:51,4304,32,,,,8214.75,0
10414090,23:01:16,23:01:16,4305,33,,,,8403.65,0
10414090,23:01:39,23:01:39,4306,34,,,,8580.17,0
10414090,23:02:04,23:02:04,4307,35,,,,8824.62,0
10414090,23:02:15,23:02:15,4308,36,,,,8920.56,0
10414090,23:02:34,23:02:34,7929,37,,,,9114.88,0
10414090,23:04:00,23:04:00,4310,38,,,,9742.15,
10414090,23:07:18,23:07:18,990,39,,,,10297.21,0
10414090,23:08:00,23:08:00,10737,40,,,,10523.55,
10414090,23:09:15,23:09:15,10147,41,,,,11176.62,0
10414090,23:10:53,23:10:53,8408,42,,,,12170.47,0
10414090,23:11:17,23:11:17,10751,43,,,,12350.8,0
10414090,23:11:59,23:11:59,792,44,,,,12884.05,0
10414090,23:12:30,23:12:30,793,45,,,,13329.19,0
10414090,23:13:00,23:13:00,94,46,,,,13689.42,
10414090,23:15:53,23:15:53,95,47,,,,14775.5,0
10414090,23:16:51,23:16:51,96,48,,,,15228.31,0
10414090,23:18:06,23:18:06,97,49,,,,15758.97,0
10414090,23:19:16,23:19:16,98,50,,,,16351.82,0
10414090,23:21:00,23:21:00,9952,51,,1,,17030.9,
10481080,07:40:00,07:40:00,10157,1,,,1,0,
10481080,07:41:23,07:41:23,10156,2,,,,356.43,0
10481080,07:42:13,07:42:13,2641,3,,,,643.42,0
10481080,07:42:25,07:42:25,7246,4,,,,691,0
10481080,07:42:57,07:42:57,8635,5,,,,831.12,0
10481080,07:43:20,07:43:20,2643,6,,,,953.81,0
10481080,07:43:55,07:43:55,584,7,,,,1163.06,0
10481080,07:44:18,07:44:18,10304,8,,,,1268.86,0
10481080,07:45:00,07:45:00,10043,9,,,,1490.28,
10481080,07:46:14,07:46:14,2645,10,,,,1834.85,0
10481080,07:46:40,07:46:40,2646,11,,,,2062.23,0
10481080,07:47:00,07:47:00,2647,12,,,,2200.4,
10481080,07:47:19,07:47:19,2648,13,,,,2331.8,0
10481080,07:48:24,07:48:24,2649,14,,,,2638.72,0
10481080,07:49:19,07:49:19,2650,15,,,,2975.6,0
10481080,07:49:43,07:49:43,2651,16,,,,3156,0
10481080,07:50:22,07:50:22,2652,17,,,,3348.55,0
10481080,07:51:22,07:51:22,2653,18,,,,3602.24,0
10481080,07:52:08,07:52:08,2654,19,,,,3807.14,0
10481080,07:53:42,07:53:42,9450,20,,,,4193.78,0
10481080,07:56:00,07:56:00,9449,21,,,,4872.39,
10481080,07:58:08,07:58:08,2659,22,,,,5509.84,0
10481080,07:59:00,07:59:00,9868,23,,,,5773.88,
10481080,08:00:03,08:00:03,2660,24,,,,6024.73,0
10481080,08:01:00,08:01:00,9929,25,,,,6319.36,
10481080,08:01:38,08:01:38,2663,26,,,,6566.89,0
10481080,08:02:57,08:02:57,4972,27,,,,6905.61,0
10481080,08:03:26,08:03:26,4973,28,,,,7086.47,0
10481080,08:04:00,08:04:00,4974,29,,,,7243.46,
10481080,08:05:09,08:05:09,4976,30,,,,7755.53,0
10481080,08:05:42,08:05:42,4977,31,,,,7974.57,0
10481080,08:06:13,08:06:13,4304,32,,,,8214.75,0
10481080,08:06:43,08:06:43,4305,33,,,,8403.65,0
10481080,08:07:11,08:07:11,4306,34,,,,8580.17,0
10481080,08:07:41,08:07:41,4307,35,,,,8824.62,0
10481080,08:07:54,08:07:54,4308,36,,,,8920.56,0
10481080,08:08:17,08:08:17,7929,37,,,,9114.88,0
10481080,08:10:00,08:10:00,4310,38,,,,9742.15,
10481080,08:13:18,08:13:18,990,39,,,,10297.21,0
10481080,08:14:00,08:14:00,10737,40,,,,10523.55,
10481080,08:15:15,08:15:15,10147,41,,,,11176.62,0
10481080,08:16:53,08:16:53,8408,42,,,,12170.47,0
10481080,08:17:17,08:17:17,10751,43,,,,12350.8,0
10481080,08:17:59,08:17:59,792,44,,,,12884.05,0
10481080,08:18:30,08:18:30,793,45,,,,13329.19,0
10481080,08:19:00,08:19:00,94,46,,,,13689.42,
10481080,08:21:53,08:21:53,95,47,,,,14775.5,0
10481080,08:22:51,08:22:51,96,48,,,,15228.31,0
10481080,08:24:06,08:24:06,97,49,,,,15758.97,0
10481080,08:25:16,08:25:16,98,50,,,,16351.82,0
10481080,08:27:00,08:27:00,9952,51,,1,,17030.9,
10481100,07:40:00,07:40:00,10157,1,,,1,0,
10481100,07:41:23,07:41:23,10156,2,,,,356.43,0
10481100,07:42:13,07:42:13,2641,3,,,,643.42,0
10481100,07:42:25,07:42:25,7246,4,,,,691,0
10481100,07:42:57,07:42:57,8635,5,,,,831.12,0
10481100,07:43:20,07:43:20,2643,6,,,,953.81,0
10481100,07:43:55,07:43:55,584,7,,,,1163.06,0
10481100,07:44:18,07:44:18,10304,8,,,,1268.86,0
10481100,07:45:00,07:45:00,10043,9,,,,1490.28,
10481100,07:46:14,07:46:14,2645,10,,,,1834.85,0
10481100,07:46:40,07:46:40,2646,11,,,,2062.23,0
10481100,07:47:00,07:47:00,2647,12,,,,2200.4,
10481100,07:47:19,07:47:19,2648,13,,,,2331.8,0
10481100,07:48:24,07:48:24,2649,14,,,,2638.72,0
10481100,07:49:19,07:49:19,2650,15,,,,2975.6,0
10481100,07:49:43,07:49:43,2651,16,,,,3156,0
10481100,07:50:22,07:50:22,2652,17,,,,3348.55,0
10481100,07:51:22,07:51:22,2653,18,,,,3602.24,0
10481100,07:52:08,07:52:08,2654,19,,,,3807.14,0
10481100,07:53:42,07:53:42,9450,20,,,,4193.78,0
10481100,07:56:00,07:56:00,9449,21,,,,4872.39,
10481100,07:58:08,07:58:08,2659,22,,,,5509.84,0
10481100,07:59:00,07:59:00,9868,23,,,,5773.88,
10481100,08:00:03,08:00:03,2660,24,,,,6024.73,0
10481100,08:01:00,08:01:00,9929,25,,,,6319.36,
10481100,08:01:38,08:01:38,2663,26,,,,6566.89,0
10481100,08:02:57,08:02:57,4972,27,,,,6905.61,0
10481100,08:03:26,08:03:26,4973,28,,,,7086.47,0
10481100,08:04:00,08:04:00,4974,29,,,,7243.46,
10481100,08:05:09,08:05:09,4976,30,,,,7755.53,0
10481100,08:05:42,08:05:42,4977,31,,,,7974.57,0
10481100,08:06:13,08:06:13,4304,32,,,,8214.75,0
10481100,08:06:43,08:06:43,4305,33,,,,8403.65,0
10481100,08:07:11,08:07:11,4306,34,,,,8580.17,0
10481100,08:07:41,08:07:41,4307,35,,,,8824.62,0
10481100,08:07:54,08:07:54,4308,36,,,,8920.56,0
10481100,08:08:17,08:08:17,7929,37,,,,9114.88,0
10481100,08:10:00,08:10:00,4310,38,,,,9742.15,
10481100,08:13:18,08:13:18,990,39,,,,10297.21,0
10481100,08:14:00,08:14:00,10737,40,,,,10523.55,
10481100,08:15:15,08:15:15,10147,41,,,,11176.62,0
10481100,08:16:53,08:16:53,8408,42,,,,12170.47,0
10481100,08:17:17,08:17:17,10751,43,,,,12350.8,0
10481100,08:17:59,08:17:59,792,44,,,,12884.05,0
10481100,08:18:30,08:18:30,793,45,,,,13329.19,0
10481100,08:19:00,08:19:00,94,46,,,,13689.42,
10481100,08:21:53,08:21:53,95,47,,,,14775.5,0
10481100,08:22:51,08:22:51,96,48,,,,15228.31,0
10481100,08:24:06,08:24:06,97,49,,,,15758.97,0
10481100,08:25:16,08:25:16,98,50,,,,16351.82,0
10481100,08:27:00,08:27:00,9952,51,,1,,17030.9,
10481110,07:40:00,07:40:00,10157,1,,,1,0,
10481110,07:41:23,07:41:23,10156,2,,,,356.43,0
10481110,07:42:13,07:42:13,2641,3,,,,643.42,0
10481110,07:42:25,07:42:25,7246,4,,,,691,0
10481110,07:42:57,07:42:57,8635,5,,,,831.12,0
10481110,07:43:20,07:43:20,2643,6,,,,953.81,0
10481110,07:43:55,07:43:55,584,7,,,,1163.06,0
10481110,07:44:18,07:44:18,10304,8,,,,1268.86,0
10481110,07:45:00,07:45:00,10043,9,,,,1490.28,
10481110,07:46:14,07:46:14,2645,10,,,,1834.85,0
10481110,07:46:40,07:46:40,2646,11,,,,2062.23,0
10481110,07:47:00,07:47:00,2647,12,,,,2200.4,
10481110,07:47:19,07:47:19,2648,13,,,,2331.8,0
10481110,07:48:24,07:48:24,2649,14,,,,2638.72,0
10481110,07:49:19,07:49:19,2650,15,,,,2975.6,0
10481110,07:49:43,07:49:43,2651,16,,,,3156,0
10481110,07:50:22,07:50:22,2652,17,,,,3348.55,0
10481110,07:51:22,07:51:22,2653,18,,,,3602.24,0
10481110,07:52:08,07:52:08,2654,19,,,,3807.14,0
10481110,07:53:42,07:53:42,9450,20,,,,4193.78,0
10481110,07:56:00,07:56:00,9449,21,,,,4872.39,
10481110,07:58:08,07:58:08,2659,22,,,,5509.84,0
10481110,07:59:00,07:59:00,9868,23,,,,5773.88,
10481110,08:00:03,08:00:03,2660,24,,,,6024.73,0
10481110,08:01:00,08:01:00,9929,25,,,,6319.36,
10481110,08:01:38,08:01:38,2663,26,,,,6566.89,0
10481110,08:02:57,08:02:57,4972,27,,,,6905.61,0
10481110,08:03:26,08:03:26,4973,28,,,,7086.47,0
10481110,08:04:00,08:04:00,4974,29,,,,7243.46,
10481110,08:05:09,08:05:09,4976,30,,,,7755.53,0
10481110,08:05:42,08:05:42,4977,31,,,,7974.57,0
10481110,08:06:13,08:06:13,4304,32,,,,8214.75,0
10481110,08:06:43,08:06:43,4305,33,,,,8403.65,0
10481110,08:07:11,08:07:11,4306,34,,,,8580.17,0
10481110,08:07:41,08:07:41,4307,35,,,,8824.62,0
10481110,08:07:54,08:07:54,4308,36,,,,8920.56,0
10481110,08:08:17,08:08:17,7929,37,,,,9114.88,0
10481110,08:10:00,08:10:00,4310,38,,,,9742.15,
10481110,08:13:18,08:13:18,990,39,,,,10297.21,0
10481110,08:14:00,08:14:00,10737,40,,,,10523.55,
10481110,08:15:15,08:15:15,10147,41,,,,11176.62,0
10481110,08:16:53,08:16:53,8408,42,,,,12170.47,0
10481110,08:17:17,08:17:17,10751,43,,,,12350.8,0
10481110,08:17:59,08:17:59,792,44,,,,12884.05,0
10481110,08:18:30,08:18:30,793,45,,,,13329.19,0
10481110,08:19:00,08:19:00,94,46,,,,13689.42,
10481110,08:21:53,08:21:53,95,47,,,,14775.5,0
10481110,08:22:51,08:22:51,96,48,,,,15228.31,0
10481110,08:24:06,08:24:06,97,49,,,,15758.97,0
10481110,08:25:16,08:25:16,98,50,,,,16351.82,0
10481110,08:27:00,08:27:00,9952,51,,1,,17030.9,
10570090,13:05:00,13:05:00,10157,1,,,1,0,
10570090,13:06:23,13:06:23,10156,2,,,,356.43,0
10570090,13:07:13,13:07:13,2641,3,,,,643.42,0
10570090,13:07:25,13:07:25,7246,4,,,,691,0
10570090,13:07:57,13:07:57,8635,5,,,,831.12,0
10570090,13:08:20,13:08:20,2643,6,,,,953.81,0
10570090,13:08:55,13:08:55,584,7,,,,1163.06,0
10570090,13:09:18,13:09:18,10304,8,,,,1268.86,0
10570090,13:10:00,13:10:00,10043,9,,,,1490.28,
10570090,13:11:14,13:11:14,2645,10,,,,1834.85,0
10570090,13:11:40,13:11:40,2646,11,,,,2062.23,0
10570090,13:12:00,13:12:00,2647,12,,,,2200.4,
10570090,13:12:21,13:12:21,2648,13,,,,2331.8,0
10570090,13:13:33,13:13:33,2649,14,,,,2638.72,0
10570090,13:14:35,13:14:35,2650,15,,,,2975.6,0
10570090,13:15:02,13:15:02,2651,16,,,,3156,0
10570090,13:15:45,13:15:45,2652,17,,,,3348.55,0
10570090,13:16:51,13:16:51,2653,18,,,,3602.24,0
10570090,13:17:42,13:17:42,2654,19,,,,3807.14,0
10570090,13:19:27,13:19:27,9450,20,,,,4193.78,0
10570090,13:22:00,13:22:00,9449,21,,,,4872.39,
10570090,13:24:08,13:24:08,2659,22,,,,5509.84,0
10570090,13:25:00,13:25:00,9868,23,,,,5773.88,
10570090,13:26:03,13:26:03,2660,24,,,,6024.73,0
10570090,13:27:00,13:27:00,9929,25,,,,6319.36,
10570090,13:27:38,13:27:38,2663,26,,,,6566.89,0
10570090,13:28:57,13:28:57,4972,27,,,,6905.61,0
10570090,13:29:26,13:29:26,4973,28,,,,7086.47,0
10570090,13:30:00,13:30:00,4974,29,,,,7243.46,
10570090,13:31:20,13:31:20,4976,30,,,,7755.53,0
10570090,13:31:59,13:31:59,4977,31,,,,7974.57,0
10570090,13:32:36,13:32:36,4304,32,,,,8214.75,0
10570090,13:33:10,13:33:10,4305,33,,,,8403.65,0
10570090,13:33:43,13:33:43,4306,34,,,,8580.17,0
10570090,13:34:18,13:34:18,4307,35,,,,8824.62,0
10570090,13:34:33,13:34:33,4308,36,,,,8920.56,0
10570090,13:35:00,13:35:00,7929,37,,,,9114.88,0
10570090,13:37:00,13:37:00,4310,38,,,,9742.15,
10570090,13:41:07,13:41:07,990,39,,,,10297.21,0
10570090,13:42:00,13:42:00,10737,40,,,,10523.55,
10570090,13:43:30,13:43:30,10147,41,,,,11176.62,0
10570090,13:45:28,13:45:28,8408,42,,,,12170.47,0
10570090,13:45:56,13:45:56,10751,43,,,,12350.8,0
10570090,13:46:47,13:46:47,792,44,,,,12884.05,0
10570090,13:47:25,13:47:25,793,45,,,,13329.19,0
10570090,13:48:00,13:48:00,94,46,,,,13689.42,
10570090,13:50:53,13:50:53,95,47,,,,14775.5,0
10570090,13:51:51,13:51:51,96,48,,,,15228.31,0
10570090,13:53:06,13:53:06,97,49,,,,15758.97,0
10570090,13:54:16,13:54:16,98,50,,,,16351.82,0
10570090,13:56:00,13:56:00,9952,51,,1,,17030.9,
10573090,12:35:00,12:35:00,10157,1,,,1,0,
10573090,12:36:23,12:36:23,10156,2,,,,356.43,0
10573090,12:37:13,12:37:13,2641,3,,,,643.42,0
10573090,12:37:25,12:37:25,7246,4,,,,691,0
10573090,12:37:57,12:37:57,8635,5,,,,831.12,0
10573090,12:38:20,12:38:20,2643,6,,,,953.81,0
10573090,12:38:55,12:38:55,584,7,,,,1163.06,0
10573090,12:39:18,12:39:18,10304,8,,,,1268.86,0
10573090,12:40:00,12:40:00,10043,9,,,,1490.28,
10573090,12:41:14,12:41:14,2645,10,,,,1834.85,0
10573090,12:41:40,12:41:40,2646,11,,,,2062.23,0
10573090,12:42:00,12:42:00,2647,12,,,,2200.4,
10573090,12:42:21,12:42:21,2648,13,,,,2331.8,0
10573090,12:43:33,12:43:33,2649,14,,,,2638.72,0
10573090,12:44:35,12:44:35,2650,15,,,,2975.6,0
10573090,12:45:02,12:45:02,2651,16,,,,3156,0
10573090,12:45:45,12:45:45,2652,17,,,,3348.55,0
10573090,12:46:51,12:46:51,2653,18,,,,3602.24,0
10573090,12:47:42,12:47:42,2654,19,,,,3807.14,0
10573090,12:49:27,12:49:27,9450,20,,,,4193.78,0
10573090,12:52:00,12:52:00,9449,21,,,,4872.39,
10573090,12:54:08,12:54:08,2659,22,,,,5509.84,0
10573090,12:55:00,12:55:00,9868,23,,,,5773.88,
10573090,12:56:03,12:56:03,2660,24,,,,6024.73,0
10573090,12:57:00,12:57:00,9929,25,,,,6319.36,
10573090,12:57:38,12:57:38,2663,26,,,,6566.89,0
10573090,12:58:57,12:58:57,4972,27,,,,6905.61,0
10573090,12:59:26,12:59:26,4973,28,,,,7086.47,0
10573090,13:00:00,13:00:00,4974,29,,,,7243.46,
10573090,13:01:20,13:01:20,4976,30,,,,7755.53,0
10573090,13:01:59,13:01:59,4977,31,,,,7974.57,0
10573090,13:02:36,13:02:36,4304,32,,,,8214.75,0
10573090,13:03:10,13:03:10,4305,33,,,,8403.65,0
10573090,13:03:43,13:03:43,4306,34,,,,8580.17,0
10573090,13:04:18,13:04:18,4307,35,,,,8824.62,0
10573090,13:04:33,13:04:33,4308,36,,,,8920.56,0
10573090,13:05:00,13:05:00,7929,37,,,,9114.88,0
10573090,13:07:00,13:07:00,4310,38,,,,9742.15,
10573090,13:11:07,13:11:07,990,39,,,,10297.21,0
10573090,13:12:00,13:12:00,10737,40,,,,10523.55,
10573090,13:13:30,13:13:30,10147,41,,,,11176.62,0
10573090,13:15:28,13:15:28,8408,42,,,,12170.47,0
10573090,13:15:56,13:15:56,10751,43,,,,12350.8,0
10573090,13:16:47,13:16:47,792,44,,,,12884.05,0
10573090,13:17:25,13:17:25,793,45,,,,13329.19,0
10573090,13:18:00,13:18:00,94,46,,,,13689.42,
10573090,13:20:53,13:20:53,95,47,,,,14775.5,0
10573090,13:21:51,13:21:51,96,48,,,,15228.31,0
10573090,13:23:06,13:23:06,97,49,,,,15758.97,0
10573090,13:24:16,13:24:16,98,50,,,,16351.82,0
10573090,13:26:00,13:26:00,9952,51,,1,,17030.9,
1084070,19:05:00,19:05:00,10157,1,,,1,0,
1084070,19:06:23,19:06:23,10156,2,,,,356.43,0
1084070,19:07:13,19:07:13,2641,3,,,,643.42,0
1084070,19:07:25,19:07:25,7246,4,,,,691,0
1084070,19:07:57,19:07:57,8635,5,,,,831.12,0
1084070,19:08:20,19:08:20,2643,6,,,,953.81,0
1084070,19:08:55,19:08:55,584,7,,,,1163.06,0
1084070,19:09:18,19:09:18,10304,8,,,,1268.86,0
1084070,19:10:00,19:10:00,10043,9,,,,1490.28,
1084070,19:11:14,19:11:14,2645,10,,,,1834.85,0
1084070,19:11:40,19:11:40,2646,11,,,,2062.23,0
1084070,19:12:00,19:12:00,2647,12,,,,2200.4,
1084070,19:12:21,19:12:21,2648,13,,,,2331.8,0
1084070,19:13:33,19:13:33,2649,14,,,,2638.72,0
1084070,19:14:35,19:14:35,2650,15,,,,2975.6,0
1084070,19:15:02,19:15:02,2651,16,,,,3156,0
1084070,19:15:45,19:15:45,2652,17,,,,3348.55,0
1084070,19:16:51,19:16:51,2653,18,,,,3602.24,0
1084070,19:17:42,19:17:42,2654,19,,,,3807.14,0
1084070,19:19:27,19:19:27,9450,20,,,,4193.78,0
1084070,19:22:00,19:22:00,9449,21,,,,4872.39,
1084070,19:24:08,19:24:08,2659,22,,,,5509.84,0
1084070,19:25:00,19:25:00,9868,23,,,,5773.88,
1084070,19:26:03,19:26:03,2660,24,,,,6024.73,0
1084070,19:27:00,19:27:00,9929,25,,,,6319.36,
1084070,19:27:38,19:27:38,2663,26,,,,6566.89,0
1084070,19:28:57,19:28:57,4972,27,,,,6905.61,0
1084070,19:29:26,19:29:26,4973,28,,,,7086.47,0
1084070,19:30:00,19:30:00,4974,29,,,,7243.46,
1084070,19:31:20,19:31:20,4976,30,,,,7755.53,0
1084070,19:31:59,19:31:59,4977,31,,,,7974.57,0
1084070,19:32:36,19:32:36,4304,32,,,,8214.75,0
1084070,19:33:10,19:33:10,4305,33,,,,8403.65,0
1084070,19:33:43,19:33:43,4306,34,,,,8580.17,0
1084070,19:34:18,19:34:18,4307,35,,,,8824.62,0
1084070,19:34:33,19:34:33,4308,36,,,,8920.56,0
1084070,19:35:00,19:35:00,7929,37,,,,9114.88,0
1084070,19:37:00,19:37:00,4310,38,,,,9742.15,
1084070,19:41:07,19:41:07,990,39,,,,10297.21,0
1084070,19:42:00,19:42:00,10737,40,,,,10523.55,
1084070,19:43:30,19:43:30,10147,41,,,,11176.62,0
1084070,19:45:28,19:45:28,8408,42,,,,12170.47,0
1084070,19:45:56,19:45:56,10751,43,,,,12350.8,0
1084070,19:46:47,19:46:47,792,44,,,,12884.05,0
1084070,19:47:25,19:47:25,793,45,,,,13329.19,0
1084070,19:48:00,19:48:00,94,46,,,,13689.42,
1084070,19:50:53,19:50:53,95,47,,,,14775.5,0
1084070,19:51:51,19:51:51,96,48,,,,15228.31,0
1084070,19:53:06,19:53:06,97,49,,,,15758.97,0
1084070,19:54:16,19:54:16,98,50,,,,16351.82,0
1084070,19:56:00,19:56:00,9952,51,,1,,17030.9,
10842090,24:29:00,24:29:00,9929,1,,,1,0,
10842090,24:29:38,24:29:38,2663,2,,,,247.53,0
10842090,24:30:57,24:30:57,4972,3,,,,586.25,0
10842090,24:31:26,24:31:26,4973,4,,,,767.11,0
10842090,24:32:00,24:32:00,4974,5,,,,924.1,
10842090,24:32:57,24:32:57,4976,6,,,,1436.17,0
10842090,24:33:25,24:33:25,4977,7,,,,1655.21,0
10842090,24:33:51,24:33:51,4304,8,,,,1895.39,0
10842090,24:34:16,24:34:16,4305,9,,,,2084.29,0
10842090,24:34:39,24:34:39,4306,10,,,,2260.81,0
10842090,24:35:04,24:35:04,4307,11,,,,2505.26,0
10842090,24:35:15,24:35:15,4308,12,,,,2601.2,0
10842090,24:35:34,24:35:34,7929,13,,,,2795.52,0
10842090,24:37:00,24:37:00,4310,14,,,,3422.79,
10842090,24:40:16,24:40:16,990,15,,,,3977.85,0
10842090,24:41:00,24:41:00,10737,16,,,,4201.48,
10842090,24:42:14,24:42:14,10147,17,,,,4854.55,0
10842090,24:43:52,24:43:52,8408,18,,,,5848.4,0
10842090,24:44:17,24:44:17,10751,19,,,,6029.89,0
10842090,24:44:59,24:44:59,792,20,,,,6563.14,0
10842090,24:45:31,24:45:31,793,21,,,,7008.28,0
10842090,24:46:00,24:46:00,94,22,,,,7368.51,
10842090,24:48:49,24:48:49,95,23,,,,8454.59,0
10842090,24:49:45,24:49:45,96,24,,,,8907.4,0
10842090,24:50:58,24:50:58,97,25,,,,9438.06,0
10842090,24:52:07,24:52:07,98,26,,,,10030.91,0
10842090,24:54:00,24:54:00,9952,27,,1,,10714.7,
10844080,20:42:00,20:42:00,9929,1,,,1,0,
10844080,20:42:38,20:42:38,2663,2,,,,247.53,0
10844080,20:43:57,20:43:57,4972,3,,,,586.25,0
10844080,20:44:26,20:44:26,4973,4,,,,767.11,0
10844080,20:45:00,20:45:00,4974,5,,,,924.1,
10844080,20:46:20,20:46:20,4976,6,,,,1436.17,0
10844080,20:46:59,20:46:59,4977,7,,,,1655.21,0
10844080,20:47:36,20:47:36,4304,8,,,,1895.39,0
10844080,20:48:10,20:48:10,4305,9,,,,2084.29,0
10844080,20:48:43,20:48:43,4306,10,,,,2260.81,0
10844080,20:49:18,20:49:18,4307,11,,,,2505.26,0
10844080,20:49:33,20:49:33,4308,12,,,,2601.2,0
10844080,20:50:00,20:50:00,7929,13,,,,2795.52,0
10844080,20:52:00,20:52:00,4310,14,,,,3422.79,
10844080,20:56:05,20:56:05,990,15,,,,3977.85,0
10844080,20:57:00,20:57:00,10737,16,,,,4201.48,
10844080,20:58:29,20:58:29,10147,17,,,,4854.55,0
10844080,21:00:27,21:00:27,8408,18,,,,5848.4,0
10844080,21:00:56,21:00:56,10751,19,,,,6029.89,0
10844080,21:01:47,21:01:47,792,20,,,,6563.14,0
10844080,21:02:25,21:02:25,793,21,,,,7008.28,0
10844080,21:03:00,21:03:00,94,22,,,,7368.51,
10844080,21:05:49,21:05:49,95,23,,,,8454.59,0
10844080,21:06:45,21:06:45,96,24,,,,8907.4,0
10844080,21:07:58,21:07:58,97,25,,,,9438.06,0
10844080,21:09:07,21:09:07,98,26,,,,10030.91,0
10844080,21:11:00,21:11:00,9952,27,,1,,10714.7,
10844100,20:42:00,20:42:00,9929,1,,,1,0,
10844100,20:42:38,20:42:38,2663,2,,,,247.53,0
10844100,20:43:57,20:43:57,4972,3,,,,586.25,0
10844100,20:44:26,20:44:26,4973,4,,,,767.11,0
10844100,20:45:00,20:45:00,4974,5,,,,924.1,
10844100,20:46:20,20:46:20,4976,6,,,,1436.17,0
10844100,20:46:59,20:46:59,4977,7,,,,1655.21,0
10844100,20:47:36,20:47:36,4304,8,,,,1895.39,0
10844100,20:48:10,20:48:10,4305,9,,,,2084.29,0
10844100,20:48:43,20:48:43,4306,10,,,,2260.81,0
10844100,20:49:18,20:49:18,4307,11,,,,2505.26,0
10844100,20:49:33,20:49:33,4308,12,,,,2601.2,0
10844100,20:50:00,20:50:00,7929,13,,,,2795.52,0
10844100,20:52:00,20:52:00,4310,14,,,,3422.79,
10844100,20:56:05,20:56:05,990,15,,,,3977.85,0
10844100,20:57:00,20:57:00,10737,16,,,,4201.48,
10844100,20:58:29,20:58:29,10147,17,,,,4854.55,0
10844100,21:00:27,21:00:27,8408,18,,,,5848.4,0
10844100,21:00:56,21:00:56,10751,19,,,,6029.89,0
10844100,21:01:47,21:01:47,792,20,,,,6563.14,0
10844100,21:02:25,21:02:25,793,21,,,,7008.28,0
10844100,21:03:00,21:03:00,94,22,,,,7368.51,
10844100,21:05:49,21:05:49,95,23,,,,8454.59,0
10844100,21:06:45,21:06:45,96,24,,,,8907.4,0
10844100,21:07:58,21:07:58,97,25,,,,9438.06,0
10844100,21:09:07,21:09:07,98,26,,,,10030.91,0
10844100,21:11:00,21:11:00,9952,27,,1,,10714.7,
10844110,20:42:00,20:42:00,9929,1,,,1,0,
10844110,20:42:38,20:42:38,2663,2,,,,247.53,0
10844110,20:43:57,20:43:57,4972,3,,,,586.25,0
10844110,20:44:26,20:44:26,4973,4,,,,767.11,0
10844110,20:45:00,20:45:00,4974,5,,,,924.1,
10844110,20:46:20,20:46:20,4976,6,,,,1436.17,0
10844110,20:46:59,20:46:59,4977,7,,,,1655.21,0
10844110,20:47:36,20:47:36,4304,8,,,,1895.39,0
10844110,20:48:10,20:48:10,4305,9,,,,2084.29,0
10844110,20:48:43,20:48:43,4306,10,,,,2260.81,0
10844110,20:49:18,20:49:18,4307,11,,,,2505.26,0
10844110,20:49:33,20:49:33,4308,12,,,,2601.2,0
10844110,20:50:00,20:50:00,7929,13,,,,2795.52,0
10844110,20:52:00,20:52:00,4310,14,,,,3422.79,
10844110,20:56:05,20:56:05,990,15,,,,3977.85,0
10844110,20:57:00,20:57:00,10737,16,,,,4201.48,
10844110,20:58:29,20:58:29,10147,17,,,,4854.55,0
10844110,21:00:27,21:00:27,8408,18,,,,5848.4,0
10844110,21:00:56,21:00:56,10751,19,,,,6029.89,0
10844110,21:01:47,21:01:47,792,20,,,,6563.14,0
10844110,21:02:25,21:02:25,793,21,,,,7008.28,0
10844110,21:03:00,21:03:00,94,22,,,,7368.51,
10844110,21:05:49,21:05:49,95,23,,,,8454.59,0
10844110,21:06:45,21:06:45,96,24,,,,8907.4,0
10844110,21:07:58,21:07:58,97,25,,,,9438.06,0
10844110,21:09:07,21:09:07,98,26,,,,10030.91,0
10844110,21:11:00,21:11:00,9952,27,,1,,10714.7,
10865020,11:22:00,11:22:00,9929,1,,,1,0,
10865020,11:22:38,11:22:38,2663,2,,,,247.53,0
10865020,11:23:57,11:23:57,4972,3,,,,586.25,0
10865020,11:24:26,11:24:26,4973,4,,,,767.11,0
10865020,11:25:00,11:25:00,4974,5,,,,924.1,
10865020,11:27:30,11:27:30,4976,6,,,,1436.17,0
10865020,11:28:41,11:28:41,4977,7,,,,1655.21,0
10865020,11:29:49,11:29:49,4304,8,,,,1895.39,0
10865020,11:30:54,11:30:54,4305,9,,,,2084.29,0
10865020,11:31:55,11:31:55,4306,10,,,,2260.81,0
10865020,11:32:59,11:32:59,4307,11,,,,2505.26,0
10865020,11:33:28,11:33:28,4308,12,,,,2601.2,0
10865020,11:34:18,11:34:18,7929,13,,,,2795.52,0
10865020,11:38:00,11:38:00,4310,14,,,,3422.79,
10865020,11:42:54,11:42:54,990,15,,,,3977.85,0
10865020,11:44:00,11:44:00,10737,16,,,,4201.48,
10865020,11:45:29,11:45:29,10147,17,,,,4854.55,0
10865020,11:47:27,11:47:27,8408,18,,,,5848.4,0
10865020,11:47:56,11:47:56,10751,19,,,,6029.89,0
10865020,11:48:47,11:48:47,792,20,,,,6563.14,0
10865020,11:49:25,11:49:25,793,21,,,,7008.28,0
10865020,11:50:00,11:50:00,94,22,,,,7368.51,
10865020,11:51:03,11:51:03,95,23,,,,8454.59,0
10865020,11:51:24,11:51:24,96,24,,,,8907.4,0
10865020,11:51:51,11:51:51,97,25,,,,9438.06,0
10865020,11:52:17,11:52:17,98,26,,,,10030.91,0
10865020,11:53:00,11:53:00,9952,27,,1,,10714.7,
10865030,11:22:00,11:22:00,9929,1,,,1,0,
10865030,11:22:38,11:22:38,2663,2,,,,247.53,0
10865030,11:23:57,11:23:57,4972,3,,,,586.25,0
10865030,11:24:26,11:24:26,4973,4,,,,767.11,0
10865030,11:25:00,11:25:00,4974,5,,,,924.1,
10865030,11:27:30,11:27:30,4976,6,,,,1436.17,0
10865030,11:28:41,11:28:41,4977,7,,,,1655.21,0
10865030,11:29:49,11:29:49,4304,8,,,,1895.39,0
10865030,11:30:54,11:30:54,4305,9,,,,2084.29,0
10865030,11:31:55,11:31:55,4306,10,,,,2260.81,0
10865030,11:32:59,11:32:59,4307,11,,,,2505.26,0
10865030,11:33:28,11:33:28,4308,12,,,,2601.2,0
10865030,11:34:18,11:34:18,7929,13,,,,2795.52,0
10865030,11:38:00,11:38:00,4310,14,,,,3422.79,
10865030,11:42:54,11:42:54,990,15,,,,3977.85,0
10865030,11:44:00,11:44:00,10737,16,,,,4201.48,
10865030,11:45:29,11:45:29,10147,17,,,,4854.55,0
10865030,11:47:27,11:47:27,8408,18,,,,5848.4,0
10865030,11:47:56,11:47:56,10751,19,,,,6029.89,0
10865030,11:48:47,11:48:47,792,20,,,,6563.14,0
10865030,11:49:25,11:49:25,793,21,,,,7008.28,0
10865030,11:50:00,11:50:00,94,22,,,,7368.51,
10865030,11:51:03,11:51:03,95,23,,,,8454.59,0
10865030,11:51:24,11:51:24,96,24,,,,8907.4,0
10865030,11:51:51,11:51:51,97,25,,,,9438.06,0
10865030,11:52:17,11:52:17,98,26,,,,10030.91,0
10865030,11:53:00,11:53:00,9952,27,,1,,10714.7,
10865040,11:22:00,11:22:00,9929,1,,,1,0,
10865040,11:22:38,11:22:38,2663,2,,,,247.53,0
10865040,11:23:57,11:23:57,4972,3,,,,586.25,0
10865040,11:24:26,11:24:26,4973,4,,,,767.11,0
10865040,11:25:00,11:25:00,4974,5,,,,924.1,
10865040,11:27:30,11:27:30,4976,6,,,,1436.17,0
10865040,11:28:41,11:28:41,4977,7,,,,1655.21,0
10865040,11:29:49,11:29:49,4304,8,,,,1895.39,0
10865040,11:30:54,11:30:54,4305,9,,,,2084.29,0
10865040,11:31:55,11:31:55,4306,10,,,,2260.81,0
10865040,11:32:59,11:32:59,4307,11,,,,2505.26,0
10865040,11:33:28,11:33:28,4308,12,,,,2601.2,0
10865040,11:34:18,11:34:18,7929,13,,,,2795.52,0
10865040,11:38:00,11:38:00,4310,14,,,,3422.79,
10865040,11:42:54,11:42:54,990,15,,,,3977.85,0
10865040,11:44:00,11:44:00,10737,16,,,,4201.48,
10865040,11:45:29,11:45:29,10147,17,,,,4854.55,0
10865040,11:47:27,11:47:27,8408,18,,,,5848.4,0
10865040,11:47:56,11:47:56,10751,19,,,,6029.89,0
10865040,11:48:47,11:48:47,792,20,,,,6563.14,0
10865040,11:49:25,11:49:25,793,21,,,,7008.28,0
10865040,11:50:00,11:50:00,94,22,,,,7368.51,
10865040,11:51:03,11:51:03,95,23,,,,8454.59,0
10865040,11:51:24,11:51:24,96,24,,,,8907.4,0
10865040,11:51:51,11:51:51,97,25,,,,9438.06,0
10865040,11:52:17,11:52:17,98,26,,,,10030.91,0
10865040,11:53:00,11:53:00,9952,27,,1,,10714.7,
10865050,11:22:00,11:22:00,9929,1,,,1,0,
10865050,11:22:38,11:22:38,2663,2,,,,247.53,0
10865050,11:23:57,11:23:57,4972,3,,,,586.25,0
10865050,11:24:26,11:24:26,4973,4,,,,767.11,0
10865050,11:25:00,11:25:00,4974,5,,,,924.1,
10865050,11:27:30,11:27:30,4976,6,,,,1436.17,0
10865050,11:28:41,11:28:41,4977,7,,,,1655.21,0
10865050,11:29:49,11:29:49,4304,8,,,,1895.39,0
10865050,11:30:54,11:30:54,4305,9,,,,2084.29,0
10865050,11:31:55,11:31:55,4306,10,,,,2260.81,0
10865050,11:32:59,11:32:59,4307,11,,,,2505.26,0
10865050,11:33:28,11:33:28,4308,12,,,,2601.2,0
10865050,11:34:18,11:34:18,7929,13,,,,2795.52,0
10865050,11:38:00,11:38:00,4310,14,,,,3422.79,
10865050,11:42:54,11:42:54,990,15,,,,3977.85,0
10865050,11:44:00,11:44:00,10737,16,,,,4201.48,
10865050,11:45:29,11:45:29,10147,17,,,,4854.55,0
10865050,11:47:27,11:47:27,8408,18,,,,5848.4,0
10865050,11:47:56,11:47:56,10751,19,,,,6029.89,0
10865050,11:48:47,11:48:47,792,20,,,,6563.14,0
10865050,11:49:25,11:49:25,793,21,,,,7008.28,0
10865050,11:50:00,11:50:00,94,22,,,,7368.51,
10865050,11:51:03,11:51:03,95,23,,,,8454.59,0
10865050,11:51:24,11:51:24,96,24,,,,8907.4,0
10865050,11:51:51,11:51:51,97,25,,,,9438.06,0
10865050,11:52:17,11:52:17,98,26,,,,10030.91,0
10865050,11:53:00,11:53:00,9952,27,,1,,10714.7,
10865060,11:22:00,11:22:00,9929,1,,,1,0,
10865060,11:22:38,11:22:38,2663,2,,,,247.53,0
10865060,11:23:57,11:23:57,4972,3,,,,586.25,0
10865060,11:24:26,11:24:26,4973,4,,,,767.11,0
10865060,11:25:00,11:25:00,4974,5,,,,924.1,
10865060,11:27:30,11:27:30,4976,6,,,,1436.17,0
10865060,11:28:41,11:28:41,4977,7,,,,1655.21,0
10865060,11:29:49,11:29:49,4304,8,,,,1895.39,0
10865060,11:30:54,11:30:54,4305,9,,,,2084.29,0
10865060,11:31:55,11:31:55,4306,10,,,,2260.81,0
10865060,11:32:59,11:32:59,4307,11,,,,2505.26,0
10865060,11:33:28,11:33:28,4308,12,,,,2601.2,0
10865060,11:34:18,11:34:18,7929,13,,,,2795.52,0
10865060,11:38:00,11:38:00,4310,14,,,,3422.79,
10865060,11:42:54,11:42:54,990,15,,,,3977.85,0
10865060,11:44:00,11:44:00,10737,16,,,,4201.48,
10865060,11:45:29,11:45:29,10147,17,,,,4854.55,0
10865060,11:47:27,11:47:27,8408,18,,,,5848.4,0
10865060,11:47:56,11:47:56,10751,19,,,,6029.89,0
10865060,11:48:47,11:48:47,792,20,,,,6563.14,0
10865060,11:49:25,11:49:25,793,21,,,,7008.28,0
10865060,11:50:00,11:50:00,94,22,,,,7368.51,
10865060,11:51:03,11:51:03,95,23,,,,8454.59,0
10865060,11:51:24,11:51:24,96,24,,,,8907.4,0
10865060,11:51:51,11:51:51,97,25,,,,9438.06,0
10865060,11:52:17,11:52:17,98,26,,,,10030.91,0
10865060,11:53:00,11:53:00,9952,27,,1,,10714.7,
10878020,12:08:00,12:08:00,10157,1,,,1,0,
10878020,12:09:56,12:09:56,10156,2,,,,356.43,0
10878020,12:11:06,12:11:06,2641,3,,,,643.42,0
10878020,12:11:24,12:11:24,7246,4,,,,691,0
10878020,12:12:07,12:12:07,8635,5,,,,831.12,0
10878020,12:12:40,12:12:40,2643,6,,,,953.81,0
10878020,12:13:29,12:13:29,584,7,,,,1163.06,0
10878020,12:14:01,12:14:01,10304,8,,,,1268.86,0
10878020,12:15:00,12:15:00,10043,9,,,,1490.28,
10878020,12:16:14,12:16:14,2645,10,,,,1834.85,0
10878020,12:16:40,12:16:40,2646,11,,,,2062.23,0
10878020,12:17:00,12:17:00,2647,12,,,,2200.4,
10878020,12:17:27,12:17:27,2648,13,,,,2331.8,0
10878020,12:19:01,12:19:01,2649,14,,,,2638.72,0
10878020,12:20:21,12:20:21,2650,15,,,,2975.6,0
10878020,12:20:56,12:20:56,2651,16,,,,3156,0
10878020,12:21:52,12:21:52,2652,17,,,,3348.55,0
10878020,12:23:19,12:23:19,2653,18,,,,3602.24,0
10878020,12:24:25,12:24:25,2654,19,,,,3807.14,0
10878020,12:26:41,12:26:41,9450,20,,,,4193.78,0
10878020,12:30:00,12:30:00,9449,21,,,,4872.39,
10878020,12:32:08,12:32:08,2659,22,,,,5509.84,0
10878020,12:33:00,12:33:00,9868,23,,,,5773.88,
10878020,12:34:34,12:34:34,2660,24,,,,6024.73,0
10878020,12:36:00,12:36:00,9929,25,,,,6319.36,
10878020,12:36:38,12:36:38,2663,26,,,,6566.89,0
10878020,12:37:57,12:37:57,4972,27,,,,6905.61,0
10878020,12:38:26,12:38:26,4973,28,,,,7086.47,0
10878020,12:39:00,12:39:00,4974,29,,,,7243.46,
10878020,12:41:30,12:41:30,4976,30,,,,7755.53,0
10878020,12:42:41,12:42:41,4977,31,,,,7974.57,0
10878020,12:43:49,12:43:49,4304,32,,,,8214.75,0
10878020,12:44:54,12:44:54,4305,33,,,,8403.65,0
10878020,12:45:55,12:45:55,4306,34,,,,8580.17,0
10878020,12:46:59,12:46:59,4307,35,,,,8824.62,0
10878020,12:47:28,12:47:28,4308,36,,,,8920.56,0
10878020,12:48:18,12:48:18,7929,37,,,,9114.88,0
10878020,12:52:00,12:52:00,4310,38,,,,9742.15,
10878020,12:56:57,12:56:57,990,39,,,,10297.21,0
10878020,12:58:00,12:58:00,10737,40,,,,10523.55,
10878020,12:59:30,12:59:30,10147,41,,,,11176.62,0
10878020,13:01:28,13:01:28,8408,42,,,,12170.47,0
10878020,13:01:56,13:01:56,10751,43,,,,12350.8,0
10878020,13:02:47,13:02:47,792,44,,,,12884.05,0
10878020,13:03:25,13:03:25,793,45,,,,13329.19,0
10878020,13:04:00,13:04:00,94,46,,,,13689.42,
10878020,13:05:05,13:05:05,95,47,,,,14775.5,0
10878020,13:05:26,13:05:26,96,48,,,,15228.31,0
10878020,13:05:54,13:05:54,97,49,,,,15758.97,0
10878020,13:06:21,13:06:21,98,50,,,,16351.82,0
10878020,13:07:00,13:07:00,9952,51,,1,,17030.9,
10878030,12:08:00,12:08:00,10157,1,,,1,0,
10878030,12:09:56,12:09:56,10156,2,,,,356.43,0
10878030,12:11:06,12:11:06,2641,3,,,,643.42,0
10878030,12:11:24,12:11:24,7246,4,,,,691,0
10878030,12:12:07,12:12:07,8635,5,,,,831.12,0
10878030,12:12:40,12:12:40,2643,6,,,,953.81,0
10878030,12:13:29,12:13:29,584,7,,,,1163.06,0
10878030,12:14:01,12:14:01,10304,8,,,,1268.86,0
10878030,12:15:00,12:15:00,10043,9,,,,1490.28,
10878030,12:16:14,12:16:14,2645,10,,,,1834.85,0
10878030,12:16:40,12:16:40,2646,11,,,,2062.23,0
10878030,12:17:00,12:17:00,2647,12,,,,2200.4,
10878030,12:17:27,12:17:27,2648,13,,,,2331.8,0
10878030,12:19:01,12:19:01,2649,14,,,,2638.72,0
10878030,12:20:21,12:20:21,2650,15,,,,2975.6,0
10878030,12:20:56,12:20:56,2651,16,,,,3156,0
10878030,12:21:52,12:21:52,2652,17,,,,3348.55,0
10878030,12:23:19,12:23:19,2653,18,,,,3602.24,0
10878030,12:24:25,12:24:25,2654,19,,,,3807.14,0
10878030,12:26:41,12:26:41,9450,20,,,,4193.78,0
10878030,12:30:00,12:30:00,9449,21,,,,4872.39,
10878030,12:32:08,12:32:08,2659,22,,,,5509.84,0
10878030,12:33:00,12:33:00,9868,23,,,,5773.88,
10878030,12:34:34,12:34:34,2660,24,,,,6024.73,0
10878030,12:36:00,12:36:00,9929,25,,,,6319.36,
10878030,12:36:38,12:36:38,2663,26,,,,6566.89,0
10878030,12:37:57,12:37:57,4972,27,,,,6905.61,0
10878030,12:38:26,12:38:26,4973,28,,,,7086.47,0
10878030,12:39:00,12:39:00,4974,29,,,,7243.46,
10878030,12:41:30,12:41:30,4976,30,,,,7755.53,0
10878030,12:42:41,12:42:41,4977,31,,,,7974.57,0
10878030,12:43:49,12:43:49,4304,32,,,,8214.75,0
10878030,12:44:54,12:44:54,4305,33,,,,8403.65,0
10878030,12:45:55,12:45:55,4306,34,,,,8580.17,0
10878030,12:46:59,12:46:59,4307,35,,,,8824.62,0
10878030,12:47:28,12:47:28,4308,36,,,,8920.56,0
10878030,12:48:18,12:48:18,7929,37,,,,9114.88,0
10878030,12:52:00,12:52:00,4310,38,,,,9742.15,
10878030,12:56:57,12:56:57,990,39,,,,10297.21,0
10878030,12:58:00,12:58:00,10737,40,,,,10523.55,
10878030,12:59:30,12:59:30,10147,41,,,,11176.62,0
10878030,13:01:28,13:01:28,8408,42,,,,12170.47,0
10878030,13:01:56,13:01:56,10751,43,,,,12350.8,0
10878030,13:02:47,13:02:47,792,44,,,,12884.05,0
10878030,13:03:25,13:03:25,793,45,,,,13329.19,0
10878030,13:04:00,13:04:00,94,46,,,,13689.42,
10878030,13:05:05,13:05:05,95,47,,,,14775.5,0
10878030,13:05:26,13:05:26,96,48,,,,15228.31,0
10878030,13:05:54,13:05:54,97,49,,,,15758.97,0
10878030,13:06:21,13:06:21,98,50,,,,16351.82,0
10878030,13:07:00,13:07:00,9952,51,,1,,17030.9,
10878040,12:08:00,12:08:00,10157,1,,,1,0,
10878040,12:09:56,12:09:56,10156,2,,,,356.43,0
10878040,12:11:06,12:11:06,2641,3,,,,643.42,0
10878040,12:11:24,12:11:24,7246,4,,,,691,0
10878040,12:12:07,12:12:07,8635,5,,,,831.12,0
10878040,12:12:40,12:12:40,2643,6,,,,953.81,0
10878040,12:13:29,12:13:29,584,7,,,,1163.06,0
10878040,12:14:01,12:14:01,10304,8,,,,1268.86,0
10878040,12:15:00,12:15:00,10043,9,,,,1490.28,
10878040,12:16:14,12:16:14,2645,10,,,,1834.85,0
10878040,12:16:40,12:16:40,2646,11,,,,2062.23,0
10878040,12:17:00,12:17:00,2647,12,,,,2200.4,
10878040,12:17:27,12:17:27,2648,13,,,,2331.8,0
10878040,12:19:01,12:19:01,2649,14,,,,2638.72,0
10878040,12:20:21,12:20:21,2650,15,,,,2975.6,0
10878040,12:20:56,12:20:56,2651,16,,,,3156,0
10878040,12:21:52,12:21:52,2652,17,,,,3348.55,0
10878040,12:23:19,12:23:19,2653,18,,,,3602.24,0
10878040,12:24:25,12:24:25,2654,19,,,,3807.14,0
10878040,12:26:41,12:26:41,9450,20,,,,4193.78,0
10878040,12:30:00,12:30:00,9449,21,,,,4872.39,
10878040,12:32:08,12:32:08,2659,22,,,,5509.84,0
10878040,12:33:00,12:33:00,9868,23,,,,5773.88,
10878040,12:34:34,12:34:34,2660,24,,,,6024.73,0
10878040,12:36:00,12:36:00,9929,25,,,,6319.36,
10878040,12:36:38,12:36:38,2663,26,,,,6566.89,0
10878040,12:37:57,12:37:57,4972,27,,,,6905.61,0
10878040,12:38:26,12:38:26,4973,28,,,,7086.47,0
10878040,12:39:00,12:39:00,4974,29,,,,7243.46,
10878040,12:41:30,12:41:30,4976,30,,,,7755.53,0
10878040,12:42:41,12:42:41,4977,31,,,,7974.57,0
10878040,12:43:49,12:43:49,4304,32,,,,8214.75,0
10878040,12:44:54,12:44:54,4305,33,,,,8403.65,0
10878040,12:45:55,12:45:55,4306,34,,,,8580.17,0
10878040,12:46:59,12:46:59,4307,35,,,,8824.62,0
10878040,12:47:28,12:47:28,4308,36,,,,8920.56,0
10878040,12:48:18,12:48:18,7929,37,,,,9114.88,0
10878040,12:52:00,12:52:00,4310,38,,,,9742.15,
10878040,12:56:57,12:56:57,990,39,,,,10297.21,0
10878040,12:58:00,12:58:00,10737,40,,,,10523.55,
10878040,12:59:30,12:59:30,10147,41,,,,11176.62,0
10878040,13:01:28,13:01:28,8408,42,,,,12170.47,0
10878040,13:01:56,13:01:56,10751,43,,,,12350.8,0
10878040,13:02:47,13:02:47,792,44,,,,12884.05,0
10878040,13:03:25,13:03:25,793,45,,,,13329.19,0
10878040,13:04:00,13:04:00,94,46,,,,13689.42,
10878040,13:05:05,13:05:05,95,47,,,,14775.5,0
10878040,13:05:26,13:05:26,96,48,,,,15228.31,0
10878040,13:05:54,13:05:54,97,49,,,,15758.97,0
10878040,13:06:21,13:06:21,98,50,,,,16351.82,0
10878040,13:07:00,13:07:00,9952,51,,1,,17030.9,
10878050,12:08:00,12:08:00,10157,1,,,1,0,
10878050,12:09:56,12:09:56,10156,2,,,,356.43,0
10878050,12:11:06,12:11:06,2641,3,,,,643.42,0
10878050,12:11:24,12:11:24,7246,4,,,,691,0
10878050,12:12:07,12:12:07,8635,5,,,,831.12,0
10878050,12:12:40,12:12:40,2643,6,,,,953.81,0
10878050,12:13:29,12:13:29,584,7,,,,1163.06,0
10878050,12:14:01,12:14:01,10304,8,,,,1268.86,0
10878050,12:15:00,12:15:00,10043,9,,,,1490.28,
10878050,12:16:14,12:16:14,2645,10,,,,1834.85,0
10878050,12:16:40,12:16:40,2646,11,,,,2062.23,0
10878050,12:17:00,12:17:00,2647,12,,,,2200.4,
10878050,12:17:27,12:17:27,2648,13,,,,2331.8,0
10878050,12:19:01,12:19:01,2649,14,,,,2638.72,0
10878050,12:20:21,12:20:21,2650,15,,,,2975.6,0
10878050,12:20:56,12:20:56,2651,16,,,,3156,0
10878050,12:21:52,12:21:52,2652,17,,,,3348.55,0
10878050,12:23:19,12:23:19,2653,18,,,,3602.24,0
10878050,12:24:25,12:24:25,2654,19,,,,3807.14,0
10878050,12:26:41,12:26:41,9450,20,,,,4193.78,0
10878050,12:30:00,12:30:00,9449,21,,,,4872.39,
10878050,12:32:08,12:32:08,2659,22,,,,5509.84,0
10878050,12:33:00,12:33:00,9868,23,,,,5773.88,
10878050,12:34:34,12:34:34,2660,24,,,,6024.73,0
10878050,12:36:00,12:36:00,9929,25,,,,6319.36,
10878050,12:36:38,12:36:38,2663,26,,,,6566.89,0
10878050,12:37:57,12:37:57,4972,27,,,,6905.61,0
10878050,12:38:26,12:38:26,4973,28,,,,7086.47,0
10878050,12:39:00,12:39:00,4974,29,,,,7243.46,
10878050,12:41:30,12:41:30,4976,30,,,,7755.53,0
10878050,12:42:41,12:42:41,4977,31,,,,7974.57,0
10878050,12:43:49,12:43:49,4304,32,,,,8214.75,0
10878050,12:44:54,12:44:54,4305,33,,,,8403.65,0
10878050,12:45:55,12:45:55,4306,34,,,,8580.17,0
10878050,12:46:59,12:46:59,4307,35,,,,8824.62,0
10878050,12:47:28,12:47:28,4308,36,,,,8920.56,0
10878050,12:48:18,12:48:18,7929,37,,,,9114.88,0
10878050,12:52:00,12:52:00,4310,38,,,,9742.15,
10878050,12:56:57,12:56:57,990,39,,,,10297.21,0
10878050,12:58:00,12:58:00,10737,40,,,,10523.55,
10878050,12:59:30,12:59:30,10147,41,,,,11176.62,0
10878050,13:01:28,13:01:28,8408,42,,,,12170.47,0
10878050,13:01:56,13:01:56,10751,43,,,,12350.8,0
10878050,13:02:47,13:02:47,792,44,,,,12884.05,0
10878050,13:03:25,13:03:25,793,45,,,,13329.19,0
10878050,13:04:00,13:04:00,94,46,,,,13689.42,
10878050,13:05:05,13:05:05,95,47,,,,14775.5,0
10878050,13:05:26,13:05:26,96,48,,,,15228.31,0
10878050,13:05:54,13:05:54,97,49,,,,15758.97,0
10878050,13:06:21,13:06:21,98,50,,,,16351.82,0
10878050,13:07:00,13:07:00,9952,51,,1,,17030.9,
10878060,12:08:00,12:08:00,10157,1,,,1,0,
10878060,12:09:56,12:09:56,10156,2,,,,356.43,0
10878060,12:11:06,12:11:06,2641,3,,,,643.42,0
10878060,12:11:24,12:11:24,7246,4,,,,691,0
10878060,12:12:07,12:12:07,8635,5,,,,831.12,0
10878060,12:12:40,12:12:40,2643,6,,,,953.81,0
10878060,12:13:29,12:13:29,584,7,,,,1163.06,0
10878060,12:14:01,12:14:01,10304,8,,,,1268.86,0
10878060,12:15:00,12:15:00,10043,9,,,,1490.28,
10878060,12:16:14,12:16:14,2645,10,,,,1834.85,0
10878060,12:16:40,12:16:40,2646,11,,,,2062.23,0
10878060,12:17:00,12:17:00,2647,12,,,,2200.4,
10878060,12:17:27,12:17:27,2648,13,,,,2331.8,0
10878060,12:19:01,12:19:01,2649,14,,,,2638.72,0
10878060,12:20:21,12:20:21,2650,15,,,,2975.6,0
10878060,12:20:56,12:20:56,2651,16,,,,3156,0
10878060,12:21:52,12:21:52,2652,17,,,,3348.55,0
10878060,12:23:19,12:23:19,2653,18,,,,3602.24,0
10878060,12:24:25,12:24:25,2654,19,,,,3807.14,0
10878060,12:26:41,12:26:41,9450,20,,,,4193.78,0
10878060,12:30:00,12:30:00,9449,21,,,,4872.39,
10878060,12:32:08,12:32:08,2659,22,,,,5509.84,0
10878060,12:33:00,12:33:00,9868,23,,,,5773.88,
10878060,12:34:34,12:34:34,2660,24,,,,6024.73,0
10878060,12:36:00,12:36:00,9929,25,,,,6319.36,
10878060,12:36:38,12:36:38,2663,26,,,,6566.89,0
10878060,12:37:57,12:37:57,4972,27,,,,6905.61,0
10878060,12:38:26,12:38:26,4973,28,,,,7086.47,0
10878060,12:39:00,12:39:00,4974,29,,,,7243.46,
10878060,12:41:30,12:41:30,4976,30,,,,7755.53,0
10878060,12:42:41,12:42:41,4977,31,,,,7974.57,0
10878060,12:43:49,12:43:49,4304,32,,,,8214.75,0
10878060,12:44:54,12:44:54,4305,33,,,,8403.65,0
10878060,12:45:55,12:45:55,4306,34,,,,8580.17,0
10878060,12:46:59,12:46:59,4307,35,,,,8824.62,0
10878060,12:47:28,12:47:28,4308,36,,,,8920.56,0
10878060,12:48:18,12:48:18,7929,37,,,,9114.88,0
10878060,12:52:00,12:52:00,4310,38,,,,9742.15,
10878060,12:56:57,12:56:57,990,39,,,,10297.21,0
10878060,12:58:00,12:58:00,10737,40,,,,10523.55,
10878060,12:59:30,12:59:30,10147,41,,,,11176.62,0
10878060,13:01:28,13:01:28,8408,42,,,,12170.47,0
10878060,13:01:56,13:01:56,10751,43,,,,12350.8,0
10878060,13:02:47,13:02:47,792,44,,,,12884.05,0
10878060,13:03:25,13:03:25,793,45,,,,13329.19,0
10878060,13:04:00,13:04:00,94,46,,,,13689.42,
10878060,13:05:05,13:05:05,95,47,,,,14775.5,0
10878060,13:05:26,13:05:26,96,48,,,,15228.31,0
10878060,13:05:54,13:05:54,97,49,,,,15758.97,0
10878060,13:06:21,13:06:21,98,50,,,,16351.82,0
10878060,13:07:00,13:07:00,9952,51,,1,,17030.9,
10944070,11:35:00,11:35:00,10157,1,,,1,0,
10944070,11:36:23,11:36:23,10156,2,,,,356.43,0
10944070,11:37:13,11:37:13,2641,3,,,,643.42,0
10944070,11:37:25,11:37:25,7246,4,,,,691,0
10944070,11:37:57,11:37:57,8635,5,,,,831.12,0
10944070,11:38:20,11:38:20,2643,6,,,,953.81,0
10944070,11:38:55,11:38:55,584,7,,,,1163.06,0
10944070,11:39:18,11:39:18,10304,8,,,,1268.86,0
10944070,11:40:00,11:40:00,10043,9,,,,1490.28,
10944070,11:41:14,11:41:14,2645,10,,,,1834.85,0
10944070,11:41:40,11:41:40,2646,11,,,,2062.23,0
10944070,11:42:00,11:42:00,2647,12,,,,2200.4,
10944070,11:42:21,11:42:21,2648,13,,,,2331.8,0
10944070,11:43:33,11:43:33,2649,14,,,,2638.72,0
10944070,11:44:35,11:44:35,2650,15,,,,2975.6,0
10944070,11:45:02,11:45:02,2651,16,,,,3156,0
10944070,11:45:45,11:45:45,2652,17,,,,3348.55,0
10944070,11:46:51,11:46:51,2653,18,,,,3602.24,0
10944070,11:47:42,11:47:42,2654,19,,,,3807.14,0
10944070,11:49:27,11:49:27,9450,20,,,,4193.78,0
10944070,11:52:00,11:52:00,9449,21,,,,4872.39,
10944070,11:54:08,11:54:08,2659,22,,,,5509.84,0
10944070,11:55:00,11:55:00,9868,23,,,,5773.88,
10944070,11:56:03,11:56:03,2660,24,,,,6024.73,0
10944070,11:57:00,11:57:00,9929,25,,,,6319.36,
10944070,11:57:38,11:57:38,2663,26,,,,6566.89,0
10944070,11:58:57,11:58:57,4972,27,,,,6905.61,0
10944070,11:59:26,11:59:26,4973,28,,,,7086.47,0
10944070,12:00:00,12:00:00,4974,29,,,,7243.46,
10944070,12:01:20,12:01:20,4976,30,,,,7755.53,0
10944070,12:01:59,12:01:59,4977,31,,,,7974.57,0
10944070,12:02:36,12:02:36,4304,32,,,,8214.75,0
10944070,12:03:10,12:03:10,4305,33,,,,8403.65,0
10944070,12:03:43,12:03:43,4306,34,,,,8580.17,0
10944070,12:04:18,12:04:18,4307,35,,,,8824.62,0
10944070,12:04:33,12:04:33,4308,36,,,,8920.56,0
10944070,12:05:00,12:05:00,7929,37,,,,9114.88,0
10944070,12:07:00,12:07:00,4310,38,,,,9742.15,
10944070,12:11:07,12:11:07,990,39,,,,10297.21,0
10944070,12:12:00,12:12:00,10737,40,,,,10523.55,
10944070,12:13:30,12:13:30,10147,41,,,,11176.62,0
10944070,12:15:28,12:15:28,8408,42,,,,12170.47,0
10944070,12:15:56,12:15:56,10751,43,,,,12350.8,0
10944070,12:16:47,12:16:47,792,44,,,,12884.05,0
10944070,12:17:25,12:17:25,793,45,,,,13329.19,0
10944070,12:18:00,12:18:00,94,46,,,,13689.42,
10944070,12:20:53,12:20:53,95,47,,,,14775.5,0
10944070,12:21:51,12:21:51,96,48,,,,15228.31,0
10944070,12:23:06,12:23:06,97,49,,,,15758.97,0
10944070,12:24:16,12:24:16,98,50,,,,16351.82,0
10944070,12:26:00,12:26:00,9952,51,,1,,17030.9,
11079020,19:13:00,19:13:00,10157,1,,,1,0,
11079020,19:14:40,19:14:40,10156,2,,,,356.43,0
11079020,19:15:40,19:15:40,2641,3,,,,643.42,0
11079020,19:15:55,19:15:55,7246,4,,,,691,0
11079020,19:16:32,19:16:32,8635,5,,,,831.12,0
11079020,19:17:00,19:17:00,2643,6,,,,953.81,0
11079020,19:17:42,19:17:42,584,7,,,,1163.06,0
11079020,19:18:10,19:18:10,10304,8,,,,1268.86,0
11079020,19:19:00,19:19:00,10043,9,,,,1490.28,
11079020,19:20:14,19:20:14,2645,10,,,,1834.85,0
11079020,19:20:40,19:20:40,2646,11,,,,2062.23,0
11079020,19:21:00,19:21:00,2647,12,,,,2200.4,
11079020,19:21:27,19:21:27,2648,13,,,,2331.8,0
11079020,19:23:01,19:23:01,2649,14,,,,2638.72,0
11079020,19:24:21,19:24:21,2650,15,,,,2975.6,0
11079020,19:24:56,19:24:56,2651,16,,,,3156,0
11079020,19:25:52,19:25:52,2652,17,,,,3348.55,0
11079020,19:27:19,19:27:19,2653,18,,,,3602.24,0
11079020,19:28:25,19:28:25,2654,19,,,,3807.14,0
11079020,19:30:41,19:30:41,9450,20,,,,4193.78,0
11079020,19:34:00,19:34:00,9449,21,,,,4872.39,
11079020,19:36:08,19:36:08,2659,22,,,,5509.84,0
11079020,19:37:00,19:37:00,9868,23,,,,5773.88,
11079020,19:38:03,19:38:03,2660,24,,,,6024.73,0
11079020,19:39:00,19:39:00,9929,25,,,,6319.36,
11079020,19:39:38,19:39:38,2663,26,,,,6566.89,0
11079020,19:40:57,19:40:57,4972,27,,,,6905.61,0
11079020,19:41:26,19:41:26,4973,28,,,,7086.47,0
11079020,19:42:00,19:42:00,4974,29,,,,7243.46,
11079020,19:44:07,19:44:07,4976,30,,,,7755.53,0
11079020,19:45:07,19:45:07,4977,31,,,,7974.57,0
11079020,19:46:05,19:46:05,4304,32,,,,8214.75,0
11079020,19:46:59,19:46:59,4305,33,,,,8403.65,0
11079020,19:47:51,19:47:51,4306,34,,,,8580.17,0
11079020,19:48:45,19:48:45,4307,35,,,,8824.62,0
11079020,19:49:09,19:49:09,4308,36,,,,8920.56,0
11079020,19:49:52,19:49:52,7929,37,,,,9114.88,0
11079020,19:53:00,19:53:00,4310,38,,,,9742.15,
11079020,19:57:57,19:57:57,990,39,,,,10297.21,0
11079020,19:59:00,19:59:00,10737,40,,,,10523.55,
11079020,20:00:30,20:00:30,10147,41,,,,11176.62,0
11079020,20:02:28,20:02:28,8408,42,,,,12170.47,0
11079020,20:02:56,20:02:56,10751,43,,,,12350.8,0
11079020,20:03:47,20:03:47,792,44,,,,12884.05,0
11079020,20:04:25,20:04:25,793,45,,,,13329.19,0
11079020,20:05:00,20:05:00,94,46,,,,13689.42,
11079020,20:06:26,20:06:26,95,47,,,,14775.5,0
11079020,20:06:55,20:06:55,96,48,,,,15228.31,0
11079020,20:07:33,20:07:33,97,49,,,,15758.97,0
11079020,20:08:08,20:08:08,98,50,,,,16351.82,0
11079020,20:09:00,20:09:00,9952,51,,1,,17030.9,
11079030,19:13:00,19:13:00,10157,1,,,1,0,
11079030,19:14:40,19:14:40,10156,2,,,,356.43,0
11079030,19:15:40,19:15:40,2641,3,,,,643.42,0
11079030,19:15:55,19:15:55,7246,4,,,,691,0
11079030,19:16:32,19:16:32,8635,5,,,,831.12,0
11079030,19:17:00,19:17:00,2643,6,,,,953.81,0
11079030,19:17:42,19:17:42,584,7,,,,1163.06,0
11079030,19:18:10,19:18:10,10304,8,,,,1268.86,0
11079030,19:19:00,19:19:00,10043,9,,,,1490.28,
11079030,19:20:14,19:20:14,2645,10,,,,1834.85,0
11079030,19:20:40,19:20:40,2646,11,,,,2062.23,0
11079030,19:21:00,19:21:00,2647,12,,,,2200.4,
11079030,19:21:27,19:21:27,2648,13,,,,2331.8,0
11079030,19:23:01,19:23:01,2649,14,,,,2638.72,0
11079030,19:24:21,19:24:21,2650,15,,,,2975.6,0
11079030,19:24:56,19:24:56,2651,16,,,,3156,0
11079030,19:25:52,19:25:52,2652,17,,,,3348.55,0
11079030,19:27:19,19:27:19,2653,18,,,,3602.24,0
11079030,19:28:25,19:28:25,2654,19,,,,3807.14,0
11079030,19:30:41,19:30:41,9450,20,,,,4193.78,0
11079030,19:34:00,19:34:00,9449,21,,,,4872.39,
11079030,19:36:08,19:36:08,2659,22,,,,5509.84,0
11079030,19:37:00,19:37:00,9868,23,,,,5773.88,
11079030,19:38:03,19:38:03,2660,24,,,,6024.73,0
11079030,19:39:00,19:39:00,9929,25,,,,6319.36,
11079030,19:39:38,19:39:38,2663,26,,,,6566.89,0
11079030,19:40:57,19:40:57,4972,27,,,,6905.61,0
11079030,19:41:26,19:41:26,4973,28,,,,7086.47,0
11079030,19:42:00,19:42:00,4974,29,,,,7243.46,
11079030,19:44:07,19:44:07,4976,30,,,,7755.53,0
11079030,19:45:07,19:45:07,4977,31,,,,7974.57,0
11079030,19:46:05,19:46:05,4304,32,,,,8214.75,0
11079030,19:46:59,19:46:59,4305,33,,,,8403.65,0
11079030,19:47:51,19:47:51,4306,34,,,,8580.17,0
11079030,19:48:45,19:48:45,4307,35,,,,8824.62,0
11079030,19:49:09,19:49:09,4308,36,,,,8920.56,0
11079030,19:49:52,19:49:52,7929,37,,,,9114.88,0
11079030,19:53:00,19:53:00,4310,38,,,,9742.15,
11079030,19:57:57,19:57:57,990,39,,,,10297.21,0
11079030,19:59:00,19:59:00,10737,40,,,,10523.55,
11079030,20:00:30,20:00:30,10147,41,,,,11176.62,0
11079030,20:02:28,20:02:28,8408,42,,,,12170.47,0
11079030,20:02:56,20:02:56,10751,43,,,,12350.8,0
11079030,20:03:47,20:03:47,792,44,,,,12884.05,0
11079030,20:04:25,20:04:25,793,45,,,,13329.19,0
11079030,20:05:00,20:05:00,94,46,,,,13689.42,
11079030,20:06:26,20:06:26,95,47,,,,14775.5,0
11079030,20:06:55,20:06:55,96,48,,,,15228.31,0
11079030,20:07:33,20:07:33,97,49,,,,15758.97,0
11079030,20:08:08,20:08:08,98,50,,,,16351.82,0
11079030,20:09:00,20:09:00,9952,51,,1,,17030.9,
11079040,19:13:00,19:13:00,10157,1,,,1,0,
11079040,19:14:40,19:14:40,10156,2,,,,356.43,0
11079040,19:15:40,19:15:40,2641,3,,,,643.42,0
11079040,19:15:55,19:15:55,7246,4,,,,691,0
11079040,19:16:32,19:16:32,8635,5,,,,831.12,0
11079040,19:17:00,19:17:00,2643,6,,,,953.81,0
11079040,19:17:42,19:17:42,584,7,,,,1163.06,0
11079040,19:18:10,19:18:10,10304,8,,,,1268.86,0
11079040,19:19:00,19:19:00,10043,9,,,,1490.28,
11079040,19:20:14,19:20:14,2645,10,,,,1834.85,0
11079040,19:20:40,19:20:40,2646,11,,,,2062.23,0
11079040,19:21:00,19:21:00,2647,12,,,,2200.4,
11079040,19:21:27,19:21:27,2648,13,,,,2331.8,0
11079040,19:23:01,19:23:01,2649,14,,,,2638.72,0
11079040,19:24:21,19:24:21,2650,15,,,,2975.6,0
11079040,19:24:56,19:24:56,2651,16,,,,3156,0
11079040,19:25:52,19:25:52,2652,17,,,,3348.55,0
11079040,19:27:19,19:27:19,2653,18,,,,3602.24,0
11079040,19:28:25,19:28:25,2654,19,,,,3807.14,0
11079040,19:30:41,19:30:41,9450,20,,,,4193.78,0
11079040,19:34:00,19:34:00,9449,21,,,,4872.39,
11079040,19:36:08,19:36:08,2659,22,,,,5509.84,0
11079040,19:37:00,19:37:00,9868,23,,,,5773.88,
11079040,19:38:03,19:38:03,2660,24,,,,6024.73,0
11079040,19:39:00,19:39:00,9929,25,,,,6319.36,
11079040,19:39:38,19:39:38,2663,26,,,,6566.89,0
11079040,19:40:57,19:40:57,4972,27,,,,6905.61,0
11079040,19:41:26,19:41:26,4973,28,,,,7086.47,0
11079040,19:42:00,19:42:00,4974,29,,,,7243.46,
11079040,19:44:07,19:44:07,4976,30,,,,7755.53,0
11079040,19:45:07,19:45:07,4977,31,,,,7974.57,0
11079040,19:46:05,19:46:05,4304,32,,,,8214.75,0
11079040,19:46:59,19:46:59,4305,33,,,,8403.65,0
11079040,19:47:51,19:47:51,4306,34,,,,8580.17,0
11079040,19:48:45,19:48:45,4307,35,,,,8824.62,0
11079040,19:49:09,19:49:09,4308,36,,,,8920.56,0
11079040,19:49:52,19:49:52,7929,37,,,,9114.88,0
11079040,19:53:00,19:53:00,4310,38,,,,9742.15,
11079040,19:57:57,19:57:57,990,39,,,,10297.21,0
11079040,19:59:00,19:59:00,10737,40,,,,10523.55,
11079040,20:00:30,20:00:30,10147,41,,,,11176.62,0
11079040,20:02:28,20:02:28,8408,42,,,,12170.47,0
11079040,20:02:56,20:02:56,10751,43,,,,12350.8,0
11079040,20:03:47,20:03:47,792,44,,,,12884.05,0
11079040,20:04:25,20:04:25,793,45,,,,13329.19,0
11079040,20:05:00,20:05:00,94,46,,,,13689.42,
11079040,20:06:26,20:06:26,95,47,,,,14775.5,0
11079040,20:06:55,20:06:55,96,48,,,,15228.31,0
11079040,20:07:33,20:07:33,97,49,,,,15758.97,0
11079040,20:08:08,20:08:08,98,50,,,,16351.82,0
11079040,20:09:00,20:09:00,9952,51,,1,,17030.9,
11079050,19:13:00,19:13:00,10157,1,,,1,0,
11079050,19:14:40,19:14:40,10156,2,,,,356.43,0
11079050,19:15:40,19:15:40,2641,3,,,,643.42,0
11079050,19:15:55,19:15:55,7246,4,,,,691,0
11079050,19:16:32,19:16:32,8635,5,,,,831.12,0
11079050,19:17:00,19:17:00,2643,6,,,,953.81,0
11079050,19:17:42,19:17:42,584,7,,,,1163.06,0
11079050,19:18:10,19:18:10,10304,8,,,,1268.86,0
11079050,19:19:00,19:19:00,10043,9,,,,1490.28,
11079050,19:20:14,19:20:14,2645,10,,,,1834.85,0
11079050,19:20:40,19:20:40,2646,11,,,,2062.23,0
11079050,19:21:00,19:21:00,2647,12,,,,2200.4,
11079050,19:21:27,19:21:27,2648,13,,,,2331.8,0
11079050,19:23:01,19:23:01,2649,14,,,,2638.72,0
11079050,19:24:21,19:24:21,2650,15,,,,2975.6,0
11079050,19:24:56,19:24:56,2651,16,,,,3156,0
11079050,19:25:52,19:25:52,2652,17,,,,3348.55,0
11079050,19:27:19,19:27:19,2653,18,,,,3602.24,0
11079050,19:28:25,19:28:25,2654,19,,,,3807.14,0
11079050,19:30:41,19:30:41,9450,20,,,,4193.78,0
11079050,19:34:00,19:34:00,9449,21,,,,4872.39,
11079050,19:36:08,19:36:08,2659,22,,,,5509.84,0
11079050,19:37:00,19:37:00,9868,23,,,,5773.88,
11079050,19:38:03,19:38:03,2660,24,,,,6024.73,0
11079050,19:39:00,19:39:00,9929,25,,,,6319.36,
11079050,19:39:38,19:39:38,2663,26,,,,6566.89,0
11079050,19:40:57,19:40:57,4972,27,,,,6905.61,0
11079050,19:41:26,19:41:26,4973,28,,,,7086.47,0
11079050,19:42:00,19:42:00,4974,29,,,,7243.46,
11079050,19:44:07,19:44:07,4976,30,,,,7755.53,0
11079050,19:45:07,19:45:07,4977,31,,,,7974.57,0
11079050,19:46:05,19:46:05,4304,32,,,,8214.75,0
11079050,19:46:59,19:46:59,4305,33,,,,8403.65,0
11079050,19:47:51,19:47:51,4306,34,,,,8580.17,0
11079050,19:48:45,19:48:45,4307,35,,,,8824.62,0
11079050,19:49:09,19:49:09,4308,36,,,,8920.56,0
11079050,19:49:52,19:49:52,7929,37,,,,9114.88,0
11079050,19:53:00,19:53:00,4310,38,,,,9742.15,
11079050,19:57:57,19:57:57,990,39,,,,10297.21,0
11079050,19:59:00,19:59:00,10737,40,,,,10523.55,
11079050,20:00:30,20:00:30,10147,41,,,,11176.62,0
11079050,20:02:28,20:02:28,8408,42,,,,12170.47,0
11079050,20:02:56,20:02:56,10751,43,,,,12350.8,0
11079050,20:03:47,20:03:47,792,44,,,,12884.05,0
11079050,20:04:25,20:04:25,793,45,,,,13329.19,0
11079050,20:05:00,20:05:00,94,46,,,,13689.42,
11079050,20:06:26,20:06:26,95,47,,,,14775.5,0
11079050,20:06:55,20:06:55,96,48,,,,15228.31,0
11079050,20:07:33,20:07:33,97,49,,,,15758.97,0
11079050,20:08:08,20:08:08,98,50,,,,16351.82,0
11079050,20:09:00,20:09:00,9952,51,,1,,17030.9,
11079060,19:13:00,19:13:00,10157,1,,,1,0,
11079060,19:14:40,19:14:40,10156,2,,,,356.43,0
11079060,19:15:40,19:15:40,2641,3,,,,643.42,0
11079060,19:15:55,19:15:55,7246,4,,,,691,0
11079060,19:16:32,19:16:32,8635,5,,,,831.12,0
11079060,19:17:00,19:17:00,2643,6,,,,953.81,0
11079060,19:17:42,19:17:42,584,7,,,,1163.06,0
11079060,19:18:10,19:18:10,10304,8,,,,1268.86,0
11079060,19:19:00,19:19:00,10043,9,,,,1490.28,
11079060,19:20:14,19:20:14,2645,10,,,,1834.85,0
11079060,19:20:40,19:20:40,2646,11,,,,2062.23,0
11079060,19:21:00,19:21:00,2647,12,,,,2200.4,
11079060,19:21:27,19:21:27,2648,13,,,,2331.8,0
11079060,19:23:01,19:23:01,2649,14,,,,2638.72,0
11079060,19:24:21,19:24:21,2650,15,,,,2975.6,0
11079060,19:24:56,19:24:56,2651,16,,,,3156,0
11079060,19:25:52,19:25:52,2652,17,,,,3348.55,0
11079060,19:27:19,19:27:19,2653,18,,,,3602.24,0
11079060,19:28:25,19:28:25,2654,19,,,,3807.14,0
11079060,19:30:41,19:30:41,9450,20,,,,4193.78,0
11079060,19:34:00,19:34:00,9449,21,,,,4872.39,
11079060,19:36:08,19:36:08,2659,22,,,,5509.84,0
11079060,19:37:00,19:37:00,9868,23,,,,5773.88,
11079060,19:38:03,19:38:03,2660,24,,,,6024.73,0
11079060,19:39:00,19:39:00,9929,25,,,,6319.36,
11079060,19:39:38,19:39:38,2663,26,,,,6566.89,0
11079060,19:40:57,19:40:57,4972,27,,,,6905.61,0
11079060,19:41:26,19:41:26,4973,28,,,,7086.47,0
11079060,19:42:00,19:42:00,4974,29,,,,7243.46,
11079060,19:44:07,19:44:07,4976,30,,,,7755.53,0
11079060,19:45:07,19:45:07,4977,31,,,,7974.57,0
11079060,19:46:05,19:46:05,4304,32,,,,8214.75,0
11079060,19:46:59,19:46:59,4305,33,,,,8403.65,0
11079060,19:47:51,19:47:51,4306,34,,,,8580.17,0
11079060,19:48:45,19:48:45,4307,35,,,,8824.62,0
11079060,19:49:09,19:49:09,4308,36,,,,8920.56,0
11079060,19:49:52,19:49:52,7929,37,,,,9114.88,0
11079060,19:53:00,19:53:00,4310,38,,,,9742.15,
11079060,19:57:57,19:57:57,990,39,,,,10297.21,0
11079060,19:59:00,19:59:00,10737,40,,,,10523.55,
11079060,20:00:30,20:00:30,10147,41,,,,11176.62,0
11079060,20:02:28,20:02:28,8408,42,,,,12170.47,0
11079060,20:02:56,20:02:56,10751,43,,,,12350.8,0
11079060,20:03:47,20:03:47,792,44,,,,12884.05,0
11079060,20:04:25,20:04:25,793,45,,,,13329.19,0
11079060,20:05:00,20:05:00,94,46,,,,13689.42,
11079060,20:06:26,20:06:26,95,47,,,,14775.5,0
11079060,20:06:55,20:06:55,96,48,,,,15228.31,0
11079060,20:07:33,20:07:33,97,49,,,,15758.97,0
11079060,20:08:08,20:08:08,98,50,,,,16351.82,0
11079060,20:09:00,20:09:00,9952,51,,1,,17030.9,
11238080,18:10:00,18:10:00,10157,1,,,1,0,
11238080,18:11:23,18:11:23,10156,2,,,,356.43,0
11238080,18:12:13,18:12:13,2641,3,,,,643.42,0
11238080,18:12:25,18:12:25,7246,4,,,,691,0
11238080,18:12:57,18:12:57,8635,5,,,,831.12,0
11238080,18:13:20,18:13:20,2643,6,,,,953.81,0
11238080,18:13:55,18:13:55,584,7,,,,1163.06,0
11238080,18:14:18,18:14:18,10304,8,,,,1268.86,0
11238080,18:15:00,18:15:00,10043,9,,,,1490.28,
11238080,18:16:14,18:16:14,2645,10,,,,1834.85,0
11238080,18:16:40,18:16:40,2646,11,,,,2062.23,0
11238080,18:17:00,18:17:00,2647,12,,,,2200.4,
11238080,18:17:21,18:17:21,2648,13,,,,2331.8,0
11238080,18:18:33,18:18:33,2649,14,,,,2638.72,0
11238080,18:19:35,18:19:35,2650,15,,,,2975.6,0
11238080,18:20:02,18:20:02,2651,16,,,,3156,0
11238080,18:20:45,18:20:45,2652,17,,,,3348.55,0
11238080,18:21:51,18:21:51,2653,18,,,,3602.24,0
11238080,18:22:42,18:22:42,2654,19,,,,3807.14,0
11238080,18:24:27,18:24:27,9450,20,,,,4193.78,0
11238080,18:27:00,18:27:00,9449,21,,,,4872.39,
11238080,18:29:08,18:29:08,2659,22,,,,5509.84,0
11238080,18:30:00,18:30:00,9868,23,,,,5773.88,
11238080,18:31:03,18:31:03,2660,24,,,,6024.73,0
11238080,18:32:00,18:32:00,9929,25,,,,6319.36,
11238080,18:32:38,18:32:38,2663,26,,,,6566.89,0
11238080,18:33:57,18:33:57,4972,27,,,,6905.61,0
11238080,18:34:26,18:34:26,4973,28,,,,7086.47,0
11238080,18:35:00,18:35:00,4974,29,,,,7243.46,
11238080,18:36:20,18:36:20,4976,30,,,,7755.53,0
11238080,18:36:59,18:36:59,4977,31,,,,7974.57,0
11238080,18:37:36,18:37:36,4304,32,,,,8214.75,0
11238080,18:38:10,18:38:10,4305,33,,,,8403.65,0
11238080,18:38:43,18:38:43,4306,34,,,,8580.17,0
11238080,18:39:18,18:39:18,4307,35,,,,8824.62,0
11238080,18:39:33,18:39:33,4308,36,,,,8920.56,0
11238080,18:40:00,18:40:00,7929,37,,,,9114.88,0
11238080,18:42:00,18:42:00,4310,38,,,,9742.15,
11238080,18:46:07,18:46:07,990,39,,,,10297.21,0
11238080,18:47:00,18:47:00,10737,40,,,,10523.55,
11238080,18:48:30,18:48:30,10147,41,,,,11176.62,0
11238080,18:50:28,18:50:28,8408,42,,,,12170.47,0
11238080,18:50:56,18:50:56,10751,43,,,,12350.8,0
11238080,18:51:47,18:51:47,792,44,,,,12884.05,0
11238080,18:52:25,18:52:25,793,45,,,,13329.19,0
11238080,18:53:00,18:53:00,94,46,,,,13689.42,
11238080,18:55:53,18:55:53,95,47,,,,14775.5,0
11238080,18:56:51,18:56:51,96,48,,,,15228.31,0
11238080,18:58:06,18:58:06,97,49,,,,15758.97,0
11238080,18:59:16,18:59:16,98,50,,,,16351.82,0
11238080,19:01:00,19:01:00,9952,51,,1,,17030.9,
11238100,18:10:00,18:10:00,10157,1,,,1,0,
11238100,18:11:23,18:11:23,10156,2,,,,356.43,0
11238100,18:12:13,18:12:13,2641,3,,,,643.42,0
11238100,18:12:25,18:12:25,7246,4,,,,691,0
11238100,18:12:57,18:12:57,8635,5,,,,831.12,0
11238100,18:13:20,18:13:20,2643,6,,,,953.81,0
11238100,18:13:55,18:13:55,584,7,,,,1163.06,0
11238100,18:14:18,18:14:18,10304,8,,,,1268.86,0
11238100,18:15:00,18:15:00,10043,9,,,,1490.28,
11238100,18:16:14,18:16:14,2645,10,,,,1834.85,0
11238100,18:16:40,18:16:40,2646,11,,,,2062.23,0
11238100,18:17:00,18:17:00,2647,12,,,,2200.4,
11238100,18:17:21,18:17:21,2648,13,,,,2331.8,0
11238100,18:18:33,18:18:33,2649,14,,,,2638.72,0
11238100,18:19:35,18:19:35,2650,15,,,,2975.6,0
11238100,18:20:02,18:20:02,2651,16,,,,3156,0
11238100,18:20:45,18:20:45,2652,17,,,,3348.55,0
11238100,18:21:51,18:21:51,2653,18,,,,3602.24,0
11238100,18:22:42,18:22:42,2654,19,,,,3807.14,0
11238100,18:24:27,18:24:27,9450,20,,,,4193.78,0
11238100,18:27:00,18:27:00,9449,21,,,,4872.39,
11238100,18:29:08,18:29:08,2659,22,,,,5509.84,0
11238100,18:30:00,18:30:00,9868,23,,,,5773.88,
11238100,18:31:03,18:31:03,2660,24,,,,6024.73,0
11238100,18:32:00,18:32:00,9929,25,,,,6319.36,
11238100,18:32:38,18:32:38,2663,26,,,,6566.89,0
11238100,18:33:57,18:33:57,4972,27,,,,6905.61,0
11238100,18:34:26,18:34:26,4973,28,,,,7086.47,0
11238100,18:35:00,18:35:00,4974,29,,,,7243.46,
11238100,18:36:20,18:36:20,4976,30,,,,7755.53,0
11238100,18:36:59,18:36:59,4977,31,,,,7974.57,0
11238100,18:37:36,18:37:36,4304,32,,,,8214.75,0
11238100,18:38:10,18:38:10,4305,33,,,,8403.65,0
11238100,18:38:43,18:38:43,4306,34,,,,8580.17,0
11238100,18:39:18,18:39:18,4307,35,,,,8824.62,0
11238100,18:39:33,18:39:33,4308,36,,,,8920.56,0
11238100,18:40:00,18:40:00,7929,37,,,,9114.88,0
11238100,18:42:00,18:42:00,4310,38,,,,9742.15,
11238100,18:46:07,18:46:07,990,39,,,,10297.21,0
11238100,18:47:00,18:47:00,10737,40,,,,10523.55,
11238100,18:48:30,18:48:30,10147,41,,,,11176.62,0
11238100,18:50:28,18:50:28,8408,42,,,,12170.47,0
11238100,18:50:56,18:50:56,10751,43,,,,12350.8,0
11238100,18:51:47,18:51:47,792,44,,,,12884.05,0
11238100,18:52:25,18:52:25,793,45,,,,13329.19,0
11238100,18:53:00,18:53:00,94,46,,,,13689.42,
11238100,18:55:53,18:55:53,95,47,,,,14775.5,0
11238100,18:56:51,18:56:51,96,48,,,,15228.31,0
11238100,18:58:06,18:58:06,97,49,,,,15758.97,0
11238100,18:59:16,18:59:16,98,50,,,,16351.82,0
11238100,19:01:00,19:01:00,9952,51,,1,,17030.9,
11238110,18:10:00,18:10:00,10157,1,,,1,0,
11238110,18:11:23,18:11:23,10156,2,,,,356.43,0
11238110,18:12:13,18:12:13,2641,3,,,,643.42,0
11238110,18:12:25,18:12:25,7246,4,,,,691,0
11238110,18:12:57,18:12:57,8635,5,,,,831.12,0
11238110,18:13:20,18:13:20,2643,6,,,,953.81,0
11238110,18:13:55,18:13:55,584,7,,,,1163.06,0
11238110,18:14:18,18:14:18,10304,8,,,,1268.86,0
11238110,18:15:00,18:15:00,10043,9,,,,1490.28,
11238110,18:16:14,18:16:14,2645,10,,,,1834.85,0
11238110,18:16:40,18:16:40,2646,11,,,,2062.23,0
11238110,18:17:00,18:17:00,2647,12,,,,2200.4,
11238110,18:17:21,18:17:21,2648,13,,,,2331.8,0
11238110,18:18:33,18:18:33,2649,14,,,,2638.72,0
11238110,18:19:35,18:19:35,2650,15,,,,2975.6,0
11238110,18:20:02,18:20:02,2651,16,,,,3156,0
11238110,18:20:45,18:20:45,2652,17,,,,3348.55,0
11238110,18:21:51,18:21:51,2653,18,,,,3602.24,0
11238110,18:22:42,18:22:42,2654,19,,,,3807.14,0
11238110,18:24:27,18:24:27,9450,20,,,,4193.78,0
11238110,18:27:00,18:27:00,9449,21,,,,4872.39,
11238110,18:29:08,18:29:08,2659,22,,,,5509.84,0
11238110,18:30:00,18:30:00,9868,23,,,,5773.88,
11238110,18:31:03,18:31:03,2660,24,,,,6024.73,0
11238110,18:32:00,18:32:00,9929,25,,,,6319.36,
11238110,18:32:38,18:32:38,2663,26,,,,6566.89,0
11238110,18:33:57,18:33:57,4972,27,,,,6905.61,0
11238110,18:34:26,18:34:26,4973,28,,,,7086.47,0
11238110,18:35:00,18:35:00,4974,29,,,,7243.46,
11238110,18:36:20,18:36:20,4976,30,,,,7755.53,0
11238110,18:36:59,18:36:59,4977,31,,,,7974.57,0
11238110,18:37:36,18:37:36,4304,32,,,,8214.75,0
11238110,18:38:10,18:38:10,4305,33,,,,8403.65,0
11238110,18:38:43,18:38:43,4306,34,,,,8580.17,0
11238110,18:39:18,18:39:18,4307,35,,,,8824.62,0
11238110,18:39:33,18:39:33,4308,36,,,,8920.56,0
11238110,18:40:00,18:40:00,7929,37,,,,9114.88,0
11238110,18:42:00,18:42:00,4310,38,,,,9742.15,
11238110,18:46:07,18:46:07,990,39,,,,10297.21,0
11238110,18:47:00,18:47:00,10737,40,,,,10523.55,
11238110,18:48:30,18:48:30,10147,41,,,,11176.62,0
11238110,18:50:28,18:50:28,8408,42,,,,12170.47,0
11238110,18:50:56,18:50:56,10751,43,,,,12350.8,0
11238110,18:51:47,18:51:47,792,44,,,,12884.05,0
11238110,18:52:25,18:52:25,793,45,,,,13329.19,0
11238110,18:53:00,18:53:00,94,46,,,,13689.42,
11238110,18:55:53,18:55:53,95,47,,,,14775.5,0
11238110,18:56:51,18:56:51,96,48,,,,15228.31,0
11238110,18:58:06,18:58:06,97,49,,,,15758.97,0
11238110,18:59:16,18:59:16,98,50,,,,16351.82,0
11238110,19:01:00,19:01:00,9952,51,,1,,17030.9,
11239080,21:42:00,21:42:00,9929,1,,,1,0,
11239080,21:42:38,21:42:38,2663,2,,,,247.53,0
11239080,21:43:57,21:43:57,4972,3,,,,586.25,0
11239080,21:44:26,21:44:26,4973,4,,,,767.11,0
11239080,21:45:00,21:45:00,4974,5,,,,924.1,
11239080,21:46:20,21:46:20,4976,6,,,,1436.17,0
11239080,21:46:59,21:46:59,4977,7,,,,1655.21,0
11239080,21:47:36,21:47:36,4304,8,,,,1895.39,0
11239080,21:48:10,21:48:10,4305,9,,,,2084.29,0
11239080,21:48:43,21:48:43,4306,10,,,,2260.81,0
11239080,21:49:18,21:49:18,4307,11,,,,2505.26,0
11239080,21:49:33,21:49:33,4308,12,,,,2601.2,0
11239080,21:50:00,21:50:00,7929,13,,,,2795.52,0
11239080,21:52:00,21:52:00,4310,14,,,,3422.79,
11239080,21:56:05,21:56:05,990,15,,,,3977.85,0
11239080,21:57:00,21:57:00,10737,16,,,,4201.48,
11239080,21:58:29,21:58:29,10147,17,,,,4854.55,0
11239080,22:00:27,22:00:27,8408,18,,,,5848.4,0
11239080,22:00:56,22:00:56,10751,19,,,,6029.89,0
11239080,22:01:47,22:01:47,792,20,,,,6563.14,0
11239080,22:02:25,22:02:25,793,21,,,,7008.28,0
11239080,22:03:00,22:03:00,94,22,,,,7368.51,
11239080,22:05:49,22:05:49,95,23,,,,8454.59,0
11239080,22:06:45,22:06:45,96,24,,,,8907.4,0
11239080,22:07:58,22:07:58,97,25,,,,9438.06,0
11239080,22:09:07,22:09:07,98,26,,,,10030.91,0
11239080,22:11:00,22:11:00,9952,27,,1,,10714.7,
11239100,21:42:00,21:42:00,9929,1,,,1,0,
11239100,21:42:38,21:42:38,2663,2,,,,247.53,0
11239100,21:43:57,21:43:57,4972,3,,,,586.25,0
11239100,21:44:26,21:44:26,4973,4,,,,767.11,0
11239100,21:45:00,21:45:00,4974,5,,,,924.1,
11239100,21:46:20,21:46:20,4976,6,,,,1436.17,0
11239100,21:46:59,21:46:59,4977,7,,,,1655.21,0
11239100,21:47:36,21:47:36,4304,8,,,,1895.39,0
11239100,21:48:10,21:48:10,4305,9,,,,2084.29,0
11239100,21:48:43,21:48:43,4306,10,,,,2260.81,0
11239100,21:49:18,21:49:18,4307,11,,,,2505.26,0
11239100,21:49:33,21:49:33,4308,12,,,,2601.2,0
11239100,21:50:00,21:50:00,7929,13,,,,2795.52,0
11239100,21:52:00,21:52:00,4310,14,,,,3422.79,
11239100,21:56:05,21:56:05,990,15,,,,3977.85,0
11239100,21:57:00,21:57:00,10737,16,,,,4201.48,
11239100,21:58:29,21:58:29,10147,17,,,,4854.55,0
11239100,22:00:27,22:00:27,8408,18,,,,5848.4,0
11239100,22:00:56,22:00:56,10751,19,,,,6029.89,0
11239100,22:01:47,22:01:47,792,20,,,,6563.14,0
11239100,22:02:25,22:02:25,793,21,,,,7008.28,0
11239100,22:03:00,22:03:00,94,22,,,,7368.51,
11239100,22:05:49,22:05:49,95,23,,,,8454.59,0
11239100,22:06:45,22:06:45,96,24,,,,8907.4,0
11239100,22:07:58,22:07:58,97,25,,,,9438.06,0
11239100,22:09:07,22:09:07,98,26,,,,10030.91,0
11239100,22:11:00,22:11:00,9952,27,,1,,10714.7,
11239110,21:42:00,21:42:00,9929,1,,,1,0,
11239110,21:42:38,21:42:38,2663,2,,,,247.53,0
11239110,21:43:57,21:43:57,4972,3,,,,586.25,0
11239110,21:44:26,21:44:26,4973,4,,,,767.11,0
11239110,21:45:00,21:45:00,4974,5,,,,924.1,
11239110,21:46:20,21:46:20,4976,6,,,,1436.17,0
11239110,21:46:59,21:46:59,4977,7,,,,1655.21,0
11239110,21:47:36,21:47:36,4304,8,,,,1895.39,0
11239110,21:48:10,21:48:10,4305,9,,,,2084.29,0
11239110,21:48:43,21:48:43,4306,10,,,,2260.81,0
11239110,21:49:18,21:49:18,4307,11,,,,2505.26,0
11239110,21:49:33,21:49:33,4308,12,,,,2601.2,0
11239110,21:50:00,21:50:00,7929,13,,,,2795.52,0
11239110,21:52:00,21:52:00,4310,14,,,,3422.79,
11239110,21:56:05,21:56:05,990,15,,,,3977.85,0
11239110,21:57:00,21:57:00,10737,16,,,,4201.48,
11239110,21:58:29,21:58:29,10147,17,,,,4854.55,0
11239110,22:00:27,22:00:27,8408,18,,,,5848.4,0
11239110,22:00:56,22:00:56,10751,19,,,,6029.89,0
11239110,22:01:47,22:01:47,792,20,,,,6563.14,0
11239110,22:02:25,22:02:25,793,21,,,,7008.28,0
11239110,22:03:00,22:03:00,94,22,,,,7368.51,
11239110,22:05:49,22:05:49,95,23,,,,8454.59,0
11239110,22:06:45,22:06:45,96,24,,,,8907.4,0
11239110,22:07:58,22:07:58,97,25,,,,9438.06,0
11239110,22:09:07,22:09:07,98,26,,,,10030.91,0
11239110,22:11:00,22:11:00,9952,27,,1,,10714.7,
1183090,07:35:00,07:35:00,10157,1,,,1,0,
1183090,07:36:23,07:36:23,10156,2,,,,356.43,0
1183090,07:37:13,07:37:13,2641,3,,,,643.42,0
1183090,07:37:25,07:37:25,7246,4,,,,691,0
1183090,07:37:57,07:37:57,8635,5,,,,831.12,0
1183090,07:38:20,07:38:20,2643,6,,,,953.81,0
1183090,07:38:55,07:38:55,584,7,,,,1163.06,0
1183090,07:39:18,07:39:18,10304,8,,,,1268.86,0
1183090,07:40:00,07:40:00,10043,9,,,,1490.28,
1183090,07:41:14,07:41:14,2645,10,,,,1834.85,0
1183090,07:41:40,07:41:40,2646,11,,,,2062.23,0
1183090,07:42:00,07:42:00,2647,12,,,,2200.4,
1183090,07:42:19,07:42:19,2648,13,,,,2331.8,0
1183090,07:43:24,07:43:24,2649,14,,,,2638.72,0
1183090,07:44:19,07:44:19,2650,15,,,,2975.6,0
1183090,07:44:43,07:44:43,2651,16,,,,3156,0
1183090,07:45:22,07:45:22,2652,17,,,,3348.55,0
1183090,07:46:22,07:46:22,2653,18,,,,3602.24,0
1183090,07:47:08,07:47:08,2654,19,,,,3807.14,0
1183090,07:48:42,07:48:42,9450,20,,,,4193.78,0
1183090,07:51:00,07:51:00,9449,21,,,,4872.39,
1183090,07:53:08,07:53:08,2659,22,,,,5509.84,0
1183090,07:54:00,07:54:00,9868,23,,,,5773.88,
1183090,07:55:03,07:55:03,2660,24,,,,6024.73,0
1183090,07:56:00,07:56:00,9929,25,,,,6319.36,
1183090,07:56:38,07:56:38,2663,26,,,,6566.89,0
1183090,07:57:57,07:57:57,4972,27,,,,6905.61,0
1183090,07:58:26,07:58:26,4973,28,,,,7086.47,0
1183090,07:59:00,07:59:00,4974,29,,,,7243.46,
1183090,08:00:09,08:00:09,4976,30,,,,7755.53,0
1183090,08:00:42,08:00:42,4977,31,,,,7974.57,0
1183090,08:01:13,08:01:13,4304,32,,,,8214.75,0
1183090,08:01:43,08:01:43,4305,33,,,,8403.65,0
1183090,08:02:11,08:02:11,4306,34,,,,8580.17,0
1183090,08:02:41,08:02:41,4307,35,,,,8824.62,0
1183090,08:02:54,08:02:54,4308,36,,,,8920.56,0
1183090,08:03:17,08:03:17,7929,37,,,,9114.88,0
1183090,08:05:00,08:05:00,4310,38,,,,9742.15,
1183090,08:08:18,08:08:18,990,39,,,,10297.21,0
1183090,08:09:00,08:09:00,10737,40,,,,10523.55,
1183090,08:10:15,08:10:15,10147,41,,,,11176.62,0
1183090,08:11:53,08:11:53,8408,42,,,,12170.47,0
1183090,08:12:17,08:12:17,10751,43,,,,12350.8,0
1183090,08:12:59,08:12:59,792,44,,,,12884.05,0
1183090,08:13:30,08:13:30,793,45,,,,13329.19,0
1183090,08:14:00,08:14:00,94,46,,,,13689.42,
1183090,08:16:53,08:16:53,95,47,,,,14775.5,0
1183090,08:17:51,08:17:51,96,48,,,,15228.31,0
1183090,08:19:06,08:19:06,97,49,,,,15758.97,0
1183090,08:20:16,08:20:16,98,50,,,,16351.82,0
1183090,08:22:00,08:22:00,9952,51,,1,,17030.9,
11950010,21:12:00,21:12:00,9929,1,,,1,0,
11950010,21:12:38,21:12:38,2663,2,,,,247.53,0
11950010,21:13:57,21:13:57,4972,3,,,,586.25,0
11950010,21:14:26,21:14:26,4973,4,,,,767.11,0
11950010,21:15:00,21:15:00,4974,5,,,,924.1,
11950010,21:16:20,21:16:20,4976,6,,,,1436.17,0
11950010,21:16:59,21:16:59,4977,7,,,,1655.21,0
11950010,21:17:36,21:17:36,4304,8,,,,1895.39,0
11950010,21:18:10,21:18:10,4305,9,,,,2084.29,0
11950010,21:18:43,21:18:43,4306,10,,,,2260.81,0
11950010,21:19:18,21:19:18,4307,11,,,,2505.26,0
11950010,21:19:33,21:19:33,4308,12,,,,2601.2,0
11950010,21:20:00,21:20:00,7929,13,,,,2795.52,0
11950010,21:22:00,21:22:00,4310,14,,,,3422.79,
11950010,21:26:05,21:26:05,990,15,,,,3977.85,0
11950010,21:27:00,21:27:00,10737,16,,,,4201.48,
11950010,21:28:29,21:28:29,10147,17,,,,4854.55,0
11950010,21:30:27,21:30:27,8408,18,,,,5848.4,0
11950010,21:30:56,21:30:56,10751,19,,,,6029.89,0
11950010,21:31:47,21:31:47,792,20,,,,6563.14,0
11950010,21:32:25,21:32:25,793,21,,,,7008.28,0
11950010,21:33:00,21:33:00,94,22,,,,7368.51,
11950010,21:35:49,21:35:49,95,23,,,,8454.59,0
11950010,21:36:45,21:36:45,96,24,,,,8907.4,0
11950010,21:37:58,21:37:58,97,25,,,,9438.06,0
11950010,21:39:07,21:39:07,98,26,,,,10030.91,0
11950010,21:41:00,21:41:00,9952,27,,1,,10714.7,
11950120,21:12:00,21:12:00,9929,1,,,1,0,
11950120,21:12:38,21:12:38,2663,2,,,,247.53,0
11950120,21:13:57,21:13:57,4972,3,,,,586.25,0
11950120,21:14:26,21:14:26,4973,4,,,,767.11,0
11950120,21:15:00,21:15:00,4974,5,,,,924.1,
11950120,21:16:20,21:16:20,4976,6,,,,1436.17,0
11950120,21:16:59,21:16:59,4977,7,,,,1655.21,0
11950120,21:17:36,21:17:36,4304,8,,,,1895.39,0
11950120,21:18:10,21:18:10,4305,9,,,,2084.29,0
11950120,21:18:43,21:18:43,4306,10,,,,2260.81,0
11950120,21:19:18,21:19:18,4307,11,,,,2505.26,0
11950120,21:19:33,21:19:33,4308,12,,,,2601.2,0
11950120,21:20:00,21:20:00,7929,13,,,,2795.52,0
11950120,21:22:00,21:22:00,4310,14,,,,3422.79,
11950120,21:26:05,21:26:05,990,15,,,,3977.85,0
11950120,21:27:00,21:27:00,10737,16,,,,4201.48,
11950120,21:28:29,21:28:29,10147,17,,,,4854.55,0
11950120,21:30:27,21:30:27,8408,18,,,,5848.4,0
11950120,21:30:56,21:30:56,10751,19,,,,6029.89,0
11950120,21:31:47,21:31:47,792,20,,,,6563.14,0
11950120,21:32:25,21:32:25,793,21,,,,7008.28,0
11950120,21:33:00,21:33:00,94,22,,,,7368.51,
11950120,21:35:49,21:35:49,95,23,,,,8454.59,0
11950120,21:36:45,21:36:45,96,24,,,,8907.4,0
11950120,21:37:58,21:37:58,97,25,,,,9438.06,0
11950120,21:39:07,21:39:07,98,26,,,,10030.91,0
11950120,21:41:00,21:41:00,9952,27,,1,,10714.7,
1199010,11:40:00,11:40:00,10157,1,,,1,0,
1199010,11:41:23,11:41:23,10156,2,,,,356.43,0
1199010,11:42:13,11:42:13,2641,3,,,,643.42,0
1199010,11:42:25,11:42:25,7246,4,,,,691,0
1199010,11:42:57,11:42:57,8635,5,,,,831.12,0
1199010,11:43:20,11:43:20,2643,6,,,,953.81,0
1199010,11:43:55,11:43:55,584,7,,,,1163.06,0
1199010,11:44:18,11:44:18,10304,8,,,,1268.86,0
1199010,11:45:00,11:45:00,10043,9,,,,1490.28,
1199010,11:46:14,11:46:14,2645,10,,,,1834.85,0
1199010,11:46:40,11:46:40,2646,11,,,,2062.23,0
1199010,11:47:00,11:47:00,2647,12,,,,2200.4,
1199010,11:47:21,11:47:21,2648,13,,,,2331.8,0
1199010,11:48:33,11:48:33,2649,14,,,,2638.72,0
1199010,11:49:35,11:49:35,2650,15,,,,2975.6,0
1199010,11:50:02,11:50:02,2651,16,,,,3156,0
1199010,11:50:45,11:50:45,2652,17,,,,3348.55,0
1199010,11:51:51,11:51:51,2653,18,,,,3602.24,0
1199010,11:52:42,11:52:42,2654,19,,,,3807.14,0
1199010,11:54:27,11:54:27,9450,20,,,,4193.78,0
1199010,11:57:00,11:57:00,9449,21,,,,4872.39,
1199010,11:59:08,11:59:08,2659,22,,,,5509.84,0
1199010,12:00:00,12:00:00,9868,23,,,,5773.88,
1199010,12:01:03,12:01:03,2660,24,,,,6024.73,0
1199010,12:02:00,12:02:00,9929,25,,,,6319.36,
1199010,12:02:38,12:02:38,2663,26,,,,6566.89,0
1199010,12:03:57,12:03:57,4972,27,,,,6905.61,0
1199010,12:04:26,12:04:26,4973,28,,,,7086.47,0
1199010,12:05:00,12:05:00,4974,29,,,,7243.46,
1199010,12:06:20,12:06:20,4976,30,,,,7755.53,0
1199010,12:06:59,12:06:59,4977,31,,,,7974.57,0
1199010,12:07:36,12:07:36,4304,32,,,,8214.75,0
1199010,12:08:10,12:08:10,4305,33,,,,8403.65,0
1199010,12:08:43,12:08:43,4306,34,,,,8580.17,0
1199010,12:09:18,12:09:18,4307,35,,,,8824.62,0
1199010,12:09:33,12:09:33,4308,36,,,,8920.56,0
1199010,12:10:00,12:10:00,7929,37,,,,9114.88,0
1199010,12:12:00,12:12:00,4310,38,,,,9742.15,
1199010,12:16:07,12:16:07,990,39,,,,10297.21,0
1199010,12:17:00,12:17:00,10737,40,,,,10523.55,
1199010,12:18:30,12:18:30,10147,41,,,,11176.62,0
1199010,12:20:28,12:20:28,8408,42,,,,12170.47,0
1199010,12:20:56,12:20:56,10751,43,,,,12350.8,0
1199010,12:21:47,12:21:47,792,44,,,,12884.05,0
1199010,12:22:25,12:22:25,793,45,,,,13329.19,0
1199010,12:23:00,12:23:00,94,46,,,,13689.42,
1199010,12:25:53,12:25:53,95,47,,,,14775.5,0
1199010,12:26:51,12:26:51,96,48,,,,15228.31,0
1199010,12:28:06,12:28:06,97,49,,,,15758.97,0
1199010,12:29:16,12:29:16,98,50,,,,16351.82,0
1199010,12:31:00,12:31:00,9952,51,,1,,17030.9,
1199120,11:40:00,11:40:00,10157,1,,,1,0,
1199120,11:41:23,11:41:23,10156,2,,,,356.43,0
1199120,11:42:13,11:42:13,2641,3,,,,643.42,0
1199120,11:42:25,11:42:25,7246,4,,,,691,0
1199120,11:42:57,11:42:57,8635,5,,,,831.12,0
1199120,11:43:20,11:43:20,2643,6,,,,953.81,0
1199120,11:43:55,11:43:55,584,7,,,,1163.06,0
1199120,11:44:18,11:44:18,10304,8,,,,1268.86,0
1199120,11:45:00,11:45:00,10043,9,,,,1490.28,
1199120,11:46:14,11:46:14,2645,10,,,,1834.85,0
1199120,11:46:40,11:46:40,2646,11,,,,2062.23,0
1199120,11:47:00,11:47:00,2647,12,,,,2200.4,
1199120,11:47:21,11:47:21,2648,13,,,,2331.8,0
1199120,11:48:33,11:48:33,2649,14,,,,2638.72,0
1199120,11:49:35,11:49:35,2650,15,,,,2975.6,0
1199120,11:50:02,11:50:02,2651,16,,,,3156,0
1199120,11:50:45,11:50:45,2652,17,,,,3348.55,0
1199120,11:51:51,11:51:51,2653,18,,,,3602.24,0
1199120,11:52:42,11:52:42,2654,19,,,,3807.14,0
1199120,11:54:27,11:54:27,9450,20,,,,4193.78,0
1199120,11:57:00,11:57:00,9449,21,,,,4872.39,
1199120,11:59:08,11:59:08,2659,22,,,,5509.84,0
1199120,12:00:00,12:00:00,9868,23,,,,5773.88,
1199120,12:01:03,12:01:03,2660,24,,,,6024.73,0
1199120,12:02:00,12:02:00,9929,25,,,,6319.36,
1199120,12:02:38,12:02:38,2663,26,,,,6566.89,0
1199120,12:03:57,12:03:57,4972,27,,,,6905.61,0
1199120,12:04:26,12:04:26,4973,28,,,,7086.47,0
1199120,12:05:00,12:05:00,4974,29,,,,7243.46,
1199120,12:06:20,12:06:20,4976,30,,,,7755.53,0
1199120,12:06:59,12:06:59,4977,31,,,,7974.57,0
1199120,12:07:36,12:07:36,4304,32,,,,8214.75,0
1199120,12:08:10,12:08:10,4305,33,,,,8403.65,0
1199120,12:08:43,12:08:43,4306,34,,,,8580.17,0
1199120,12:09:18,12:09:18,4307,35,,,,8824.62,0
1199120,12:09:33,12:09:33,4308,36,,,,8920.56,0
1199120,12:10:00,12:10:00,7929,37,,,,9114.88,0
1199120,12:12:00,12:12:00,4310,38,,,,9742.15,
1199120,12:16:07,12:16:07,990,39,,,,10297.21,0
1199120,12:17:00,12:17:00,10737,40,,,,10523.55,
1199120,12:18:30,12:18:30,10147,41,,,,11176.62,0
1199120,12:20:28,12:20:28,8408,42,,,,12170.47,0
1199120,12:20:56,12:20:56,10751,43,,,,12350.8,0
1199120,12:21:47,12:21:47,792,44,,,,12884.05,0
1199120,12:22:25,12:22:25,793,45,,,,13329.19,0
1199120,12:23:00,12:23:00,94,46,,,,13689.42,
1199120,12:25:53,12:25:53,95,47,,,,14775.5,0
1199120,12:26:51,12:26:51,96,48,,,,15228.31,0
1199120,12:28:06,12:28:06,97,49,,,,15758.97,0
1199120,12:29:16,12:29:16,98,50,,,,16351.82,0
1199120,12:31:00,12:31:00,9952,51,,1,,17030.9,
12053090,21:35:00,21:35:00,10157,1,,,1,0,
12053090,21:36:23,21:36:23,10156,2,,,,356.43,0
12053090,21:37:13,21:37:13,2641,3,,,,643.42,0
12053090,21:37:25,21:37:25,7246,4,,,,691,0
12053090,21:37:57,21:37:57,8635,5,,,,831.12,0
12053090,21:38:20,21:38:20,2643,6,,,,953.81,0
12053090,21:38:55,21:38:55,584,7,,,,1163.06,0
12053090,21:39:18,21:39:18,10304,8,,,,1268.86,0
12053090,21:40:00,21:40:00,10043,9,,,,1490.28,
12053090,21:41:14,21:41:14,2645,10,,,,1834.85,0
12053090,21:41:40,21:41:40,2646,11,,,,2062.23,0
12053090,21:42:00,21:42:00,2647,12,,,,2200.4,
12053090,21:42:21,21:42:21,2648,13,,,,2331.8,0
12053090,21:43:33,21:43:33,2649,14,,,,2638.72,0
12053090,21:44:35,21:44:35,2650,15,,,,2975.6,0
12053090,21:45:02,21:45:02,2651,16,,,,3156,0
12053090,21:45:45,21:45:45,2652,17,,,,3348.55,0
12053090,21:46:51,21:46:51,2653,18,,,,3602.24,0
12053090,21:47:42,21:47:42,2654,19,,,,3807.14,0
12053090,21:49:27,21:49:27,9450,20,,,,4193.78,0
12053090,21:52:00,21:52:00,9449,21,,,,4872.39,
12053090,21:54:08,21:54:08,2659,22,,,,5509.84,0
12053090,21:55:00,21:55:00,9868,23,,,,5773.88,
12053090,21:56:03,21:56:03,2660,24,,,,6024.73,0
12053090,21:57:00,21:57:00,9929,25,,,,6319.36,
12053090,21:57:38,21:57:38,2663,26,,,,6566.89,0
12053090,21:58:57,21:58:57,4972,27,,,,6905.61,0
12053090,21:59:26,21:59:26,4973,28,,,,7086.47,0
12053090,22:00:00,22:00:00,4974,29,,,,7243.46,
12053090,22:01:20,22:01:20,4976,30,,,,7755.53,0
12053090,22:01:59,22:01:59,4977,31,,,,7974.57,0
12053090,22:02:36,22:02:36,4304,32,,,,8214.75,0
12053090,22:03:10,22:03:10,4305,33,,,,8403.65,0
12053090,22:03:43,22:03:43,4306,34,,,,8580.17,0
12053090,22:04:18,22:04:18,4307,35,,,,8824.62,0
12053090,22:04:33,22:04:33,4308,36,,,,8920.56,0
12053090,22:05:00,22:05:00,7929,37,,,,9114.88,0
12053090,22:07:00,22:07:00,4310,38,,,,9742.15,
12053090,22:11:07,22:11:07,990,39,,,,10297.21,0
12053090,22:12:00,22:12:00,10737,40,,,,10523.55,
12053090,22:13:30,22:13:30,10147,41,,,,11176.62,0
12053090,22:15:28,22:15:28,8408,42,,,,12170.47,0
12053090,22:15:56,22:15:56,10751,43,,,,12350.8,0
12053090,22:16:47,22:16:47,792,44,,,,12884.05,0
12053090,22:17:25,22:17:25,793,45,,,,13329.19,0
12053090,22:18:00,22:18:00,94,46,,,,13689.42,
12053090,22:20:53,22:20:53,95,47,,,,14775.5,0
12053090,22:21:51,22:21:51,96,48,,,,15228.31,0
12053090,22:23:06,22:23:06,97,49,,,,15758.97,0
12053090,22:24:16,22:24:16,98,50,,,,16351.82,0
12053090,22:26:00,22:26:00,9952,51,,1,,17030.9,
12277070,12:05:00,12:05:00,10157,1,,,1,0,
12277070,12:06:23,12:06:23,10156,2,,,,356.43,0
12277070,12:07:13,12:07:13,2641,3,,,,643.42,0
12277070,12:07:25,12:07:25,7246,4,,,,691,0
12277070,12:07:57,12:07:57,8635,5,,,,831.12,0
12277070,12:08:20,12:08:20,2643,6,,,,953.81,0
12277070,12:08:55,12:08:55,584,7,,,,1163.06,0
12277070,12:09:18,12:09:18,10304,8,,,,1268.86,0
12277070,12:10:00,12:10:00,10043,9,,,,1490.28,
12277070,12:11:14,12:11:14,2645,10,,,,1834.85,0
12277070,12:11:40,12:11:40,2646,11,,,,2062.23,0
12277070,12:12:00,12:12:00,2647,12,,,,2200.4,
12277070,12:12:21,12:12:21,2648,13,,,,2331.8,0
12277070,12:13:33,12:13:33,2649,14,,,,2638.72,0
12277070,12:14:35,12:14:35,2650,15,,,,2975.6,0
12277070,12:15:02,12:15:02,2651,16,,,,3156,0
12277070,12:15:45,12:15:45,2652,17,,,,3348.55,0
12277070,12:16:51,12:16:51,2653,18,,,,3602.24,0
12277070,12:17:42,12:17:42,2654,19,,,,3807.14,0
12277070,12:19:27,12:19:27,9450,20,,,,4193.78,0
12277070,12:22:00,12:22:00,9449,21,,,,4872.39,
12277070,12:24:08,12:24:08,2659,22,,,,5509.84,0
12277070,12:25:00,12:25:00,9868,23,,,,5773.88,
12277070,12:26:03,12:26:03,2660,24,,,,6024.73,0
12277070,12:27:00,12:27:00,9929,25,,,,6319.36,
12277070,12:27:38,12:27:38,2663,26,,,,6566.89,0
12277070,12:28:57,12:28:57,4972,27,,,,6905.61,0
12277070,12:29:26,12:29:26,4973,28,,,,7086.47,0
12277070,12:30:00,12:30:00,4974,29,,,,7243.46,
12277070,12:31:20,12:31:20,4976,30,,,,7755.53,0
12277070,12:31:59,12:31:59,4977,31,,,,7974.57,0
12277070,12:32:36,12:32:36,4304,32,,,,8214.75,0
12277070,12:33:10,12:33:10,4305,33,,,,8403.65,0
12277070,12:33:43,12:33:43,4306,34,,,,8580.17,0
12277070,12:34:18,12:34:18,4307,35,,,,8824.62,0
12277070,12:34:33,12:34:33,4308,36,,,,8920.56,0
12277070,12:35:00,12:35:00,7929,37,,,,9114.88,0
12277070,12:37:00,12:37:00,4310,38,,,,9742.15,
12277070,12:41:07,12:41:07,990,39,,,,10297.21,0
12277070,12:42:00,12:42:00,10737,40,,,,10523.55,
12277070,12:43:30,12:43:30,10147,41,,,,11176.62,0
12277070,12:45:28,12:45:28,8408,42,,,,12170.47,0
12277070,12:45:56,12:45:56,10751,43,,,,12350.8,0
12277070,12:46:47,12:46:47,792,44,,,,12884.05,0
12277070,12:47:25,12:47:25,793,45,,,,13329.19,0
12277070,12:48:00,12:48:00,94,46,,,,13689.42,
12277070,12:50:53,12:50:53,95,47,,,,14775.5,0
12277070,12:51:51,12:51:51,96,48,,,,15228.31,0
12277070,12:53:06,12:53:06,97,49,,,,15758.97,0
12277070,12:54:16,12:54:16,98,50,,,,16351.82,0
12277070,12:56:00,12:56:00,9952,51,,1,,17030.9,
12386090,18:05:00,18:05:00,10157,1,,,1,0,
12386090,18:06:23,18:06:23,10156,2,,,,356.43,0
12386090,18:07:13,18:07:13,2641,3,,,,643.42,0
12386090,18:07:25,18:07:25,7246,4,,,,691,0
12386090,18:07:57,18:07:57,8635,5,,,,831.12,0
12386090,18:08:20,18:08:20,2643,6,,,,953.81,0
12386090,18:08:55,18:08:55,584,7,,,,1163.06,0
12386090,18:09:18,18:09:18,10304,8,,,,1268.86,0
12386090,18:10:00,18:10:00,10043,9,,,,1490.28,
12386090,18:11:14,18:11:14,2645,10,,,,1834.85,0
12386090,18:11:40,18:11:40,2646,11,,,,2062.23,0
12386090,18:12:00,18:12:00,2647,12,,,,2200.4,
12386090,18:12:21,18:12:21,2648,13,,,,2331.8,0
12386090,18:13:33,18:13:33,2649,14,,,,2638.72,0
12386090,18:14:35,18:14:35,2650,15,,,,2975.6,0
12386090,18:15:02,18:15:02,2651,16,,,,3156,0
12386090,18:15:45,18:15:45,2652,17,,,,3348.55,0
12386090,18:16:51,18:16:51,2653,18,,,,3602.24,0
12386090,18:17:42,18:17:42,2654,19,,,,3807.14,0
12386090,18:19:27,18:19:27,9450,20,,,,4193.78,0
12386090,18:22:00,18:22:00,9449,21,,,,4872.39,
12386090,18:24:08,18:24:08,2659,22,,,,5509.84,0
12386090,18:25:00,18:25:00,9868,23,,,,5773.88,
12386090,18:26:03,18:26:03,2660,24,,,,6024.73,0
12386090,18:27:00,18:27:00,9929,25,,,,6319.36,
12386090,18:27:38,18:27:38,2663,26,,,,6566.89,0
12386090,18:28:57,18:28:57,4972,27,,,,6905.61,0
12386090,18:29:26,18:29:26,4973,28,,,,7086.47,0
12386090,18:30:00,18:30:00,4974,29,,,,7243.46,
12386090,18:31:20,18:31:20,4976,30,,,,7755.53,0
12386090,18:31:59,18:31:59,4977,31,,,,7974.57,0
12386090,18:32:36,18:32:36,4304,32,,,,8214.75,0
12386090,18:33:10,18:33:10,4305,33,,,,8403.65,0
12386090,18:33:43,18:33:43,4306,34,,,,8580.17,0
12386090,18:34:18,18:34:18,4307,35,,,,8824.62,0
12386090,18:34:33,18:34:33,4308,36,,,,8920.56,0
12386090,18:35:00,18:35:00,7929,37,,,,9114.88,0
12386090,18:37:00,18:37:00,4310,38,,,,9742.15,
12386090,18:41:07,18:41:07,990,39,,,,10297.21,0
12386090,18:42:00,18:42:00,10737,40,,,,10523.55,
12386090,18:43:30,18:43:30,10147,41,,,,11176.62,0
12386090,18:45:28,18:45:28,8408,42,,,,12170.47,0
12386090,18:45:56,18:45:56,10751,43,,,,12350.8,0
12386090,18:46:47,18:46:47,792,44,,,,12884.05,0
12386090,18:47:25,18:47:25,793,45,,,,13329.19,0
12386090,18:48:00,18:48:00,94,46,,,,13689.42,
12386090,18:50:53,18:50:53,95,47,,,,14775.5,0
12386090,18:51:51,18:51:51,96,48,,,,15228.31,0
12386090,18:53:06,18:53:06,97,49,,,,15758.97,0
12386090,18:54:16,18:54:16,98,50,,,,16351.82,0
12386090,18:56:00,18:56:00,9952,51,,1,,17030.9,
12572080,11:10:00,11:10:00,10157,1,,,1,0,
12572080,11:11:23,11:11:23,10156,2,,,,356.43,0
12572080,11:12:13,11:12:13,2641,3,,,,643.42,0
12572080,11:12:25,11:12:25,7246,4,,,,691,0
12572080,11:12:57,11:12:57,8635,5,,,,831.12,0
12572080,11:13:20,11:13:20,2643,6,,,,953.81,0
12572080,11:13:55,11:13:55,584,7,,,,1163.06,0
12572080,11:14:18,11:14:18,10304,8,,,,1268.86,0
12572080,11:15:00,11:15:00,10043,9,,,,1490.28,
12572080,11:16:14,11:16:14,2645,10,,,,1834.85,0
12572080,11:16:40,11:16:40,2646,11,,,,2062.23,0
12572080,11:17:00,11:17:00,2647,12,,,,2200.4,
12572080,11:17:21,11:17:21,2648,13,,,,2331.8,0
12572080,11:18:33,11:18:33,2649,14,,,,2638.72,0
12572080,11:19:35,11:19:35,2650,15,,,,2975.6,0
12572080,11:20:02,11:20:02,2651,16,,,,3156,0
12572080,11:20:45,11:20:45,2652,17,,,,3348.55,0
12572080,11:21:51,11:21:51,2653,18,,,,3602.24,0
12572080,11:22:42,11:22:42,2654,19,,,,3807.14,0
12572080,11:24:27,11:24:27,9450,20,,,,4193.78,0
12572080,11:27:00,11:27:00,9449,21,,,,4872.39,
12572080,11:29:08,11:29:08,2659,22,,,,5509.84,0
12572080,11:30:00,11:30:00,9868,23,,,,5773.88,
12572080,11:31:03,11:31:03,2660,24,,,,6024.73,0
12572080,11:32:00,11:32:00,9929,25,,,,6319.36,
12572080,11:32:38,11:32:38,2663,26,,,,6566.89,0
12572080,11:33:57,11:33:57,4972,27,,,,6905.61,0
12572080,11:34:26,11:34:26,4973,28,,,,7086.47,0
12572080,11:35:00,11:35:00,4974,29,,,,7243.46,
12572080,11:36:20,11:36:20,4976,30,,,,7755.53,0
12572080,11:36:59,11:36:59,4977,31,,,,7974.57,0
12572080,11:37:36,11:37:36,4304,32,,,,8214.75,0
12572080,11:38:10,11:38:10,4305,33,,,,8403.65,0
12572080,11:38:43,11:38:43,4306,34,,,,8580.17,0
12572080,11:39:18,11:39:18,4307,35,,,,8824.62,0
12572080,11:39:33,11:39:33,4308,36,,,,8920.56,0
12572080,11:40:00,11:40:00,7929,37,,,,9114.88,0
12572080,11:42:00,11:42:00,4310,38,,,,9742.15,
12572080,11:46:07,11:46:07,990,39,,,,10297.21,0
12572080,11:47:00,11:47:00,10737,40,,,,10523.55,
12572080,11:48:30,11:48:30,10147,41,,,,11176.62,0
12572080,11:50:28,11:50:28,8408,42,,,,12170.47,0
12572080,11:50:56,11:50:56,10751,43,,,,12350.8,0
12572080,11:51:47,11:51:47,792,44,,,,12884.05,0
12572080,11:52:25,11:52:25,793,45,,,,13329.19,0
12572080,11:53:00,11:53:00,94,46,,,,13689.42,
12572080,11:55:53,11:55:53,95,47,,,,14775.5,0
12572080,11:56:51,11:56:51,96,48,,,,15228.31,0
12572080,11:58:06,11:58:06,97,49,,,,15758.97,0
12572080,11:59:16,11:59:16,98,50,,,,16351.82,0
12572080,12:01:00,12:01:00,9952,51,,1,,17030.9,
12572100,11:10:00,11:10:00,10157,1,,,1,0,
12572100,11:11:23,11:11:23,10156,2,,,,356.43,0
12572100,11:12:13,11:12:13,2641,3,,,,643.42,0
12572100,11:12:25,11:12:25,7246,4,,,,691,0
12572100,11:12:57,11:12:57,8635,5,,,,831.12,0
12572100,11:13:20,11:13:20,2643,6,,,,953.81,0
12572100,11:13:55,11:13:55,584,7,,,,1163.06,0
12572100,11:14:18,11:14:18,10304,8,,,,1268.86,0
12572100,11:15:00,11:15:00,10043,9,,,,1490.28,
12572100,11:16:14,11:16:14,2645,10,,,,1834.85,0
12572100,11:16:40,11:16:40,2646,11,,,,2062.23,0
12572100,11:17:00,11:17:00,2647,12,,,,2200.4,
12572100,11:17:21,11:17:21,2648,13,,,,2331.8,0
12572100,11:18:33,11:18:33,2649,14,,,,2638.72,0
12572100,11:19:35,11:19:35,2650,15,,,,2975.6,0
12572100,11:20:02,11:20:02,2651,16,,,,3156,0
12572100,11:20:45,11:20:45,2652,17,,,,3348.55,0
12572100,11:21:51,11:21:51,2653,18,,,,3602.24,0
12572100,11:22:42,11:22:42,2654,19,,,,3807.14,0
12572100,11:24:27,11:24:27,9450,20,,,,4193.78,0
12572100,11:27:00,11:27:00,9449,21,,,,4872.39,
12572100,11:29:08,11:29:08,2659,22,,,,5509.84,0
12572100,11:30:00,11:30:00,9868,23,,,,5773.88,
12572100,11:31:03,11:31:03,2660,24,,,,6024.73,0
12572100,11:32:00,11:32:00,9929,25,,,,6319.36,
12572100,11:32:38,11:32:38,2663,26,,,,6566.89,0
12572100,11:33:57,11:33:57,4972,27,,,,6905.61,0
12572100,11:34:26,11:34:26,4973,28,,,,7086.47,0
12572100,11:35:00,11:35:00,4974,29,,,,7243.46,
12572100,11:36:20,11:36:20,4976,30,,,,7755.53,0
12572100,11:36:59,11:36:59,4977,31,,,,7974.57,0
12572100,11:37:36,11:37:36,4304,32,,,,8214.75,0
12572100,11:38:10,11:38:10,4305,33,,,,8403.65,0
12572100,11:38:43,11:38:43,4306,34,,,,8580.17,0
12572100,11:39:18,11:39:18,4307,35,,,,8824.62,0
12572100,11:39:33,11:39:33,4308,36,,,,8920.56,0
12572100,11:40:00,11:40:00,7929,37,,,,9114.88,0
12572100,11:42:00,11:42:00,4310,38,,,,9742.15,
12572100,11:46:07,11:46:07,990,39,,,,10297.21,0
12572100,11:47:00,11:47:00,10737,40,,,,10523.55,
12572100,11:48:30,11:48:30,10147,41,,,,11176.62,0
12572100,11:50:28,11:50:28,8408,42,,,,12170.47,0
12572100,11:50:56,11:50:56,10751,43,,,,12350.8,0
12572100,11:51:47,11:51:47,792,44,,,,12884.05,0
12572100,11:52:25,11:52:25,793,45,,,,13329.19,0
12572100,11:53:00,11:53:00,94,46,,,,13689.42,
12572100,11:55:53,11:55:53,95,47,,,,14775.5,0
12572100,11:56:51,11:56:51,96,48,,,,15228.31,0
12572100,11:58:06,11:58:06,97,49,,,,15758.97,0
12572100,11:59:16,11:59:16,98,50,,,,16351.82,0
12572100,12:01:00,12:01:00,9952,51,,1,,17030.9,
12572110,11:10:00,11:10:00,10157,1,,,1,0,
12572110,11:11:23,11:11:23,10156,2,,,,356.43,0
12572110,11:12:13,11:12:13,2641,3,,,,643.42,0
12572110,11:12:25,11:12:25,7246,4,,,,691,0
12572110,11:12:57,11:12:57,8635,5,,,,831.12,0
12572110,11:13:20,11:13:20,2643,6,,,,953.81,0
12572110,11:13:55,11:13:55,584,7,,,,1163.06,0
12572110,11:14:18,11:14:18,10304,8,,,,1268.86,0
12572110,11:15:00,11:15:00,10043,9,,,,1490.28,
12572110,11:16:14,11:16:14,2645,10,,,,1834.85,0
12572110,11:16:40,11:16:40,2646,11,,,,2062.23,0
12572110,11:17:00,11:17:00,2647,12,,,,2200.4,
12572110,11:17:21,11:17:21,2648,13,,,,2331.8,0
12572110,11:18:33,11:18:33,2649,14,,,,2638.72,0
12572110,11:19:35,11:19:35,2650,15,,,,2975.6,0
12572110,11:20:02,11:20:02,2651,16,,,,3156,0
12572110,11:20:45,11:20:45,2652,17,,,,3348.55,0
12572110,11:21:51,11:21:51,2653,18,,,,3602.24,0
12572110,11:22:42,11:22:42,2654,19,,,,3807.14,0
12572110,11:24:27,11:24:27,9450,20,,,,4193.78,0
12572110,11:27:00,11:27:00,9449,21,,,,4872.39,
12572110,11:29:08,11:29:08,2659,22,,,,5509.84,0
12572110,11:30:00,11:30:00,9868,23,,,,5773.88,
12572110,11:31:03,11:31:03,2660,24,,,,6024.73,0
12572110,11:32:00,11:32:00,9929,25,,,,6319.36,
12572110,11:32:38,11:32:38,2663,26,,,,6566.89,0
12572110,11:33:57,11:33:57,4972,27,,,,6905.61,0
12572110,11:34:26,11:34:26,4973,28,,,,7086.47,0
12572110,11:35:00,11:35:00,4974,29,,,,7243.46,
12572110,11:36:20,11:36:20,4976,30,,,,7755.53,0
12572110,11:36:59,11:36:59,4977,31,,,,7974.57,0
12572110,11:37:36,11:37:36,4304,32,,,,8214.75,0
12572110,11:38:10,11:38:10,4305,33,,,,8403.65,0
12572110,11:38:43,11:38:43,4306,34,,,,8580.17,0
12572110,11:39:18,11:39:18,4307,35,,,,8824.62,0
12572110,11:39:33,11:39:33,4308,36,,,,8920.56,0
12572110,11:40:00,11:40:00,7929,37,,,,9114.88,0
12572110,11:42:00,11:42:00,4310,38,,,,9742.15,
12572110,11:46:07,11:46:07,990,39,,,,10297.21,0
12572110,11:47:00,11:47:00,10737,40,,,,10523.55,
12572110,11:48:30,11:48:30,10147,41,,,,11176.62,0
12572110,11:50:28,11:50:28,8408,42,,,,12170.47,0
12572110,11:50:56,11:50:56,10751,43,,,,12350.8,0
12572110,11:51:47,11:51:47,792,44,,,,12884.05,0
12572110,11:52:25,11:52:25,793,45,,,,13329.19,0
12572110,11:53:00,11:53:00,94,46,,,,13689.42,
12572110,11:55:53,11:55:53,95,47,,,,14775.5,0
12572110,11:56:51,11:56:51,96,48,,,,15228.31,0
12572110,11:58:06,11:58:06,97,49,,,,15758.97,0
12572110,11:59:16,11:59:16,98,50,,,,16351.82,0
12572110,12:01:00,12:01:00,9952,51,,1,,17030.9,
12666020,11:08:00,11:08:00,10157,1,,,1,0,
12666020,11:09:56,11:09:56,10156,2,,,,356.43,0
12666020,11:11:06,11:11:06,2641,3,,,,643.42,0
12666020,11:11:24,11:11:24,7246,4,,,,691,0
12666020,11:12:07,11:12:07,8635,5,,,,831.12,0
12666020,11:12:40,11:12:40,2643,6,,,,953.81,0
12666020,11:13:29,11:13:29,584,7,,,,1163.06,0
12666020,11:14:01,11:14:01,10304,8,,,,1268.86,0
12666020,11:15:00,11:15:00,10043,9,,,,1490.28,
12666020,11:16:14,11:16:14,2645,10,,,,1834.85,0
12666020,11:16:40,11:16:40,2646,11,,,,2062.23,0
12666020,11:17:00,11:17:00,2647,12,,,,2200.4,
12666020,11:17:27,11:17:27,2648,13,,,,2331.8,0
12666020,11:19:01,11:19:01,2649,14,,,,2638.72,0
12666020,11:20:21,11:20:21,2650,15,,,,2975.6,0
12666020,11:20:56,11:20:56,2651,16,,,,3156,0
12666020,11:21:52,11:21:52,2652,17,,,,3348.55,0
12666020,11:23:19,11:23:19,2653,18,,,,3602.24,0
12666020,11:24:25,11:24:25,2654,19,,,,3807.14,0
12666020,11:26:41,11:26:41,9450,20,,,,4193.78,0
12666020,11:30:00,11:30:00,9449,21,,,,4872.39,
12666020,11:32:08,11:32:08,2659,22,,,,5509.84,0
12666020,11:33:00,11:33:00,9868,23,,,,5773.88,
12666020,11:34:34,11:34:34,2660,24,,,,6024.73,0
12666020,11:36:00,11:36:00,9929,25,,,,6319.36,
12666020,11:36:38,11:36:38,2663,26,,,,6566.89,0
12666020,11:37:57,11:37:57,4972,27,,,,6905.61,0
12666020,11:38:26,11:38:26,4973,28,,,,7086.47,0
12666020,11:39:00,11:39:00,4974,29,,,,7243.46,
12666020,11:41:30,11:41:30,4976,30,,,,7755.53,0
12666020,11:42:41,11:42:41,4977,31,,,,7974.57,0
12666020,11:43:49,11:43:49,4304,32,,,,8214.75,0
12666020,11:44:54,11:44:54,4305,33,,,,8403.65,0
12666020,11:45:55,11:45:55,4306,34,,,,8580.17,0
12666020,11:46:59,11:46:59,4307,35,,,,8824.62,0
12666020,11:47:28,11:47:28,4308,36,,,,8920.56,0
12666020,11:48:18,11:48:18,7929,37,,,,9114.88,0
12666020,11:52:00,11:52:00,4310,38,,,,9742.15,
12666020,11:56:57,11:56:57,990,39,,,,10297.21,0
12666020,11:58:00,11:58:00,10737,40,,,,10523.55,
12666020,11:59:30,11:59:30,10147,41,,,,11176.62,0
12666020,12:01:28,12:01:28,8408,42,,,,12170.47,0
12666020,12:01:56,12:01:56,10751,43,,,,12350.8,0
12666020,12:02:47,12:02:47,792,44,,,,12884.05,0
12666020,12:03:25,12:03:25,793,45,,,,13329.19,0
12666020,12:04:00,12:04:00,94,46,,,,13689.42,
12666020,12:05:05,12:05:05,95,47,,,,14775.5,0
12666020,12:05:26,12:05:26,96,48,,,,15228.31,0
12666020,12:05:54,12:05:54,97,49,,,,15758.97,0
12666020,12:06:21,12:06:21,98,50,,,,16351.82,0
12666020,12:07:00,12:07:00,9952,51,,1,,17030.9,
12666030,11:08:00,11:08:00,10157,1,,,1,0,
12666030,11:09:56,11:09:56,10156,2,,,,356.43,0
12666030,11:11:06,11:11:06,2641,3,,,,643.42,0
12666030,11:11:24,11:11:24,7246,4,,,,691,0
12666030,11:12:07,11:12:07,8635,5,,,,831.12,0
12666030,11:12:40,11:12:40,2643,6,,,,953.81,0
12666030,11:13:29,11:13:29,584,7,,,,1163.06,0
12666030,11:14:01,11:14:01,10304,8,,,,1268.86,0
12666030,11:15:00,11:15:00,10043,9,,,,1490.28,
12666030,11:16:14,11:16:14,2645,10,,,,1834.85,0
12666030,11:16:40,11:16:40,2646,11,,,,2062.23,0
12666030,11:17:00,11:17:00,2647,12,,,,2200.4,
12666030,11:17:27,11:17:27,2648,13,,,,2331.8,0
12666030,11:19:01,11:19:01,2649,14,,,,2638.72,0
12666030,11:20:21,11:20:21,2650,15,,,,2975.6,0
12666030,11:20:56,11:20:56,2651,16,,,,3156,0
12666030,11:21:52,11:21:52,2652,17,,,,3348.55,0
12666030,11:23:19,11:23:19,2653,18,,,,3602.24,0
12666030,11:24:25,11:24:25,2654,19,,,,3807.14,0
12666030,11:26:41,11:26:41,9450,20,,,,4193.78,0
12666030,11:30:00,11:30:00,9449,21,,,,4872.39,
12666030,11:32:08,11:32:08,2659,22,,,,5509.84,0
12666030,11:33:00,11:33:00,9868,23,,,,5773.88,
12666030,11:34:34,11:34:34,2660,24,,,,6024.73,0
12666030,11:36:00,11:36:00,9929,25,,,,6319.36,
12666030,11:36:38,11:36:38,2663,26,,,,6566.89,0
12666030,11:37:57,11:37:57,4972,27,,,,6905.61,0
12666030,11:38:26,11:38:26,4973,28,,,,7086.47,0
12666030,11:39:00,11:39:00,4974,29,,,,7243.46,
12666030,11:41:30,11:41:30,4976,30,,,,7755.53,0
12666030,11:42:41,11:42:41,4977,31,,,,7974.57,0
12666030,11:43:49,11:43:49,4304,32,,,,8214.75,0
12666030,11:44:54,11:44:54,4305,33,,,,8403.65,0
12666030,11:45:55,11:45:55,4306,34,,,,8580.17,0
12666030,11:46:59,11:46:59,4307,35,,,,8824.62,0
12666030,11:47:28,11:47:28,4308,36,,,,8920.56,0
12666030,11:48:18,11:48:18,7929,37,,,,9114.88,0
12666030,11:52:00,11:52:00,4310,38,,,,9742.15,
12666030,11:56:57,11:56:57,990,39,,,,10297.21,0
12666030,11:58:00,11:58:00,10737,40,,,,10523.55,
12666030,11:59:30,11:59:30,10147,41,,,,11176.62,0
12666030,12:01:28,12:01:28,8408,42,,,,12170.47,0
12666030,12:01:56,12:01:56,10751,43,,,,12350.8,0
12666030,12:02:47,12:02:47,792,44,,,,12884.05,0
12666030,12:03:25,12:03:25,793,45,,,,13329.19,0
12666030,12:04:00,12:04:00,94,46,,,,13689.42,
12666030,12:05:05,12:05:05,95,47,,,,14775.5,0
12666030,12:05:26,12:05:26,96,48,,,,15228.31,0
12666030,12:05:54,12:05:54,97,49,,,,15758.97,0
12666030,12:06:21,12:06:21,98,50,,,,16351.82,0
12666030,12:07:00,12:07:00,9952,51,,1,,17030.9,
12666040,11:08:00,11:08:00,10157,1,,,1,0,
12666040,11:09:56,11:09:56,10156,2,,,,356.43,0
12666040,11:11:06,11:11:06,2641,3,,,,643.42,0
12666040,11:11:24,11:11:24,7246,4,,,,691,0
12666040,11:12:07,11:12:07,8635,5,,,,831.12,0
12666040,11:12:40,11:12:40,2643,6,,,,953.81,0
12666040,11:13:29,11:13:29,584,7,,,,1163.06,0
12666040,11:14:01,11:14:01,10304,8,,,,1268.86,0
12666040,11:15:00,11:15:00,10043,9,,,,1490.28,
12666040,11:16:14,11:16:14,2645,10,,,,1834.85,0
12666040,11:16:40,11:16:40,2646,11,,,,2062.23,0
12666040,11:17:00,11:17:00,2647,12,,,,2200.4,
12666040,11:17:27,11:17:27,2648,13,,,,2331.8,0
12666040,11:19:01,11:19:01,2649,14,,,,2638.72,0
12666040,11:20:21,11:20:21,2650,15,,,,2975.6,0
12666040,11:20:56,11:20:56,2651,16,,,,3156,0
12666040,11:21:52,11:21:52,2652,17,,,,3348.55,0
12666040,11:23:19,11:23:19,2653,18,,,,3602.24,0
12666040,11:24:25,11:24:25,2654,19,,,,3807.14,0
12666040,11:26:41,11:26:41,9450,20,,,,4193.78,0
12666040,11:30:00,11:30:00,9449,21,,,,4872.39,
12666040,11:32:08,11:32:08,2659,22,,,,5509.84,0
12666040,11:33:00,11:33:00,9868,23,,,,5773.88,
12666040,11:34:34,11:34:34,2660,24,,,,6024.73,0
12666040,11:36:00,11:36:00,9929,25,,,,6319.36,
12666040,11:36:38,11:36:38,2663,26,,,,6566.89,0
12666040,11:37:57,11:37:57,4972,27,,,,6905.61,0
12666040,11:38:26,11:38:26,4973,28,,,,7086.47,0
12666040,11:39:00,11:39:00,4974,29,,,,7243.46,
12666040,11:41:30,11:41:30,4976,30,,,,7755.53,0
12666040,11:42:41,11:42:41,4977,31,,,,7974.57,0
12666040,11:43:49,11:43:49,4304,32,,,,8214.75,0
12666040,11:44:54,11:44:54,4305,33,,,,8403.65,0
12666040,11:45:55,11:45:55,4306,34,,,,8580.17,0
12666040,11:46:59,11:46:59,4307,35,,,,8824.62,0
12666040,11:47:28,11:47:28,4308,36,,,,8920.56,0
12666040,11:48:18,11:48:18,7929,37,,,,9114.88,0
12666040,11:52:00,11:52:00,4310,38,,,,9742.15,
12666040,11:56:57,11:56:57,990,39,,,,10297.21,0
12666040,11:58:00,11:58:00,10737,40,,,,10523.55,
12666040,11:59:30,11:59:30,10147,41,,,,11176.62,0
12666040,12:01:28,12:01:28,8408,42,,,,12170.47,0
12666040,12:01:56,12:01:56,10751,43,,,,12350.8,0
12666040,12:02:47,12:02:47,792,44,,,,12884.05,0
12666040,12:03:25,12:03:25,793,45,,,,13329.19,0
12666040,12:04:00,12:04:00,94,46,,,,13689.42,
12666040,12:05:05,12:05:05,95,47,,,,14775.5,0
12666040,12:05:26,12:05:26,96,48,,,,15228.31,0
12666040,12:05:54,12:05:54,97,49,,,,15758.97,0
12666040,12:06:21,12:06:21,98,50,,,,16351.82,0
12666040,12:07:00,12:07:00,9952,51,,1,,17030.9,
12666050,11:08:00,11:08:00,10157,1,,,1,0,
12666050,11:09:56,11:09:56,10156,2,,,,356.43,0
12666050,11:11:06,11:11:06,2641,3,,,,643.42,0
12666050,11:11:24,11:11:24,7246,4,,,,691,0
12666050,11:12:07,11:12:07,8635,5,,,,831.12,0
12666050,11:12:40,11:12:40,2643,6,,,,953.81,0
12666050,11:13:29,11:13:29,584,7,,,,1163.06,0
12666050,11:14:01,11:14:01,10304,8,,,,1268.86,0
12666050,11:15:00,11:15:00,10043,9,,,,1490.28,
12666050,11:16:14,11:16:14,2645,10,,,,1834.85,0
12666050,11:16:40,11:16:40,2646,11,,,,2062.23,0
12666050,11:17:00,11:17:00,2647,12,,,,2200.4,
12666050,11:17:27,11:17:27,2648,13,,,,2331.8,0
12666050,11:19:01,11:19:01,2649,14,,,,2638.72,0
12666050,11:20:21,11:20:21,2650,15,,,,2975.6,0
12666050,11:20:56,11:20:56,2651,16,,,,3156,0
12666050,11:21:52,11:21:52,2652,17,,,,3348.55,0
12666050,11:23:19,11:23:19,2653,18,,,,3602.24,0
12666050,11:24:25,11:24:25,2654,19,,,,3807.14,0
12666050,11:26:41,11:26:41,9450,20,,,,4193.78,0
12666050,11:30:00,11:30:00,9449,21,,,,4872.39,
12666050,11:32:08,11:32:08,2659,22,,,,5509.84,0
12666050,11:33:00,11:33:00,9868,23,,,,5773.88,
12666050,11:34:34,11:34:34,2660,24,,,,6024.73,0
12666050,11:36:00,11:36:00,9929,25,,,,6319.36,
12666050,11:36:38,11:36:38,2663,26,,,,6566.89,0
12666050,11:37:57,11:37:57,4972,27,,,,6905.61,0
12666050,11:38:26,11:38:26,4973,28,,,,7086.47,0
12666050,11:39:00,11:39:00,4974,29,,,,7243.46,
12666050,11:41:30,11:41:30,4976,30,,,,7755.53,0
12666050,11:42:41,11:42:41,4977,31,,,,7974.57,0
12666050,11:43:49,11:43:49,4304,32,,,,8214.75,0
12666050,11:44:54,11:44:54,4305,33,,,,8403.65,0
12666050,11:45:55,11:45:55,4306,34,,,,8580.17,0
12666050,11:46:59,11:46:59,4307,35,,,,8824.62,0
12666050,11:47:28,11:47:28,4308,36,,,,8920.56,0
12666050,11:48:18,11:48:18,7929,37,,,,9114.88,0
12666050,11:52:00,11:52:00,4310,38,,,,9742.15,
12666050,11:56:57,11:56:57,990,39,,,,10297.21,0
12666050,11:58:00,11:58:00,10737,40,,,,10523.55,
12666050,11:59:30,11:59:30,10147,41,,,,11176.62,0
12666050,12:01:28,12:01:28,8408,42,,,,12170.47,0
12666050,12:01:56,12:01:56,10751,43,,,,12350.8,0
12666050,12:02:47,12:02:47,792,44,,,,12884.05,0
12666050,12:03:25,12:03:25,793,45,,,,13329.19,0
12666050,12:04:00,12:04:00,94,46,,,,13689.42,
12666050,12:05:05,12:05:05,95,47,,,,14775.5,0
12666050,12:05:26,12:05:26,96,48,,,,15228.31,0
12666050,12:05:54,12:05:54,97,49,,,,15758.97,0
12666050,12:06:21,12:06:21,98,50,,,,16351.82,0
12666050,12:07:00,12:07:00,9952,51,,1,,17030.9,
12666060,11:08:00,11:08:00,10157,1,,,1,0,
12666060,11:09:56,11:09:56,10156,2,,,,356.43,0
12666060,11:11:06,11:11:06,2641,3,,,,643.42,0
12666060,11:11:24,11:11:24,7246,4,,,,691,0
12666060,11:12:07,11:12:07,8635,5,,,,831.12,0
12666060,11:12:40,11:12:40,2643,6,,,,953.81,0
12666060,11:13:29,11:13:29,584,7,,,,1163.06,0
12666060,11:14:01,11:14:01,10304,8,,,,1268.86,0
12666060,11:15:00,11:15:00,10043,9,,,,1490.28,
12666060,11:16:14,11:16:14,2645,10,,,,1834.85,0
12666060,11:16:40,11:16:40,2646,11,,,,2062.23,0
12666060,11:17:00,11:17:00,2647,12,,,,2200.4,
12666060,11:17:27,11:17:27,2648,13,,,,2331.8,0
12666060,11:19:01,11:19:01,2649,14,,,,2638.72,0
12666060,11:20:21,11:20:21,2650,15,,,,2975.6,0
12666060,11:20:56,11:20:56,2651,16,,,,3156,0
12666060,11:21:52,11:21:52,2652,17,,,,3348.55,0
12666060,11:23:19,11:23:19,2653,18,,,,3602.24,0
12666060,11:24:25,11:24:25,2654,19,,,,3807.14,0
12666060,11:26:41,11:26:41,9450,20,,,,4193.78,0
12666060,11:30:00,11:30:00,9449,21,,,,4872.39,
12666060,11:32:08,11:32:08,2659,22,,,,5509.84,0
12666060,11:33:00,11:33:00,9868,23,,,,5773.88,
12666060,11:34:34,11:34:34,2660,24,,,,6024.73,0
12666060,11:36:00,11:36:00,9929,25,,,,6319.36,
12666060,11:36:38,11:36:38,2663,26,,,,6566.89,0
12666060,11:37:57,11:37:57,4972,27,,,,6905.61,0
12666060,11:38:26,11:38:26,4973,28,,,,7086.47,0
12666060,11:39:00,11:39:00,4974,29,,,,7243.46,
12666060,11:41:30,11:41:30,4976,30,,,,7755.53,0
12666060,11:42:41,11:42:41,4977,31,,,,7974.57,0
12666060,11:43:49,11:43:49,4304,32,,,,8214.75,0
12666060,11:44:54,11:44:54,4305,33,,,,8403.65,0
12666060,11:45:55,11:45:55,4306,34,,,,8580.17,0
12666060,11:46:59,11:46:59,4307,35,,,,8824.62,0
12666060,11:47:28,11:47:28,4308,36,,,,8920.56,0
12666060,11:48:18,11:48:18,7929,37,,,,9114.88,0
12666060,11:52:00,11:52:00,4310,38,,,,9742.15,
12666060,11:56:57,11:56:57,990,39,,,,10297.21,0
12666060,11:58:00,11:58:00,10737,40,,,,10523.55,
12666060,11:59:30,11:59:30,10147,41,,,,11176.62,0
12666060,12:01:28,12:01:28,8408,42,,,,12170.47,0
12666060,12:01:56,12:01:56,10751,43,,,,12350.8,0
12666060,12:02:47,12:02:47,792,44,,,,12884.05,0
12666060,12:03:25,12:03:25,793,45,,,,13329.19,0
12666060,12:04:00,12:04:00,94,46,,,,13689.42,
12666060,12:05:05,12:05:05,95,47,,,,14775.5,0
12666060,12:05:26,12:05:26,96,48,,,,15228.31,0
12666060,12:05:54,12:05:54,97,49,,,,15758.97,0
12666060,12:06:21,12:06:21,98,50,,,,16351.82,0
12666060,12:07:00,12:07:00,9952,51,,1,,17030.9,
12955070,18:05:00,18:05:00,10157,1,,,1,0,
12955070,18:06:23,18:06:23,10156,2,,,,356.43,0
12955070,18:07:13,18:07:13,2641,3,,,,643.42,0
12955070,18:07:25,18:07:25,7246,4,,,,691,0
12955070,18:07:57,18:07:57,8635,5,,,,831.12,0
12955070,18:08:20,18:08:20,2643,6,,,,953.81,0
12955070,18:08:55,18:08:55,584,7,,,,1163.06,0
12955070,18:09:18,18:09:18,10304,8,,,,1268.86,0
12955070,18:10:00,18:10:00,10043,9,,,,1490.28,
12955070,18:11:14,18:11:14,2645,10,,,,1834.85,0
12955070,18:11:40,18:11:40,2646,11,,,,2062.23,0
12955070,18:12:00,18:12:00,2647,12,,,,2200.4,
12955070,18:12:21,18:12:21,2648,13,,,,2331.8,0
12955070,18:13:33,18:13:33,2649,14,,,,2638.72,0
12955070,18:14:35,18:14:35,2650,15,,,,2975.6,0
12955070,18:15:02,18:15:02,2651,16,,,,3156,0
12955070,18:15:45,18:15:45,2652,17,,,,3348.55,0
12955070,18:16:51,18:16:51,2653,18,,,,3602.24,0
12955070,18:17:42,18:17:42,2654,19,,,,3807.14,0
12955070,18:19:27,18:19:27,9450,20,,,,4193.78,0
12955070,18:22:00,18:22:00,9449,21,,,,4872.39,
12955070,18:24:08,18:24:08,2659,22,,,,5509.84,0
12955070,18:25:00,18:25:00,9868,23,,,,5773.88,
12955070,18:26:03,18:26:03,2660,24,,,,6024.73,0
12955070,18:27:00,18:27:00,9929,25,,,,6319.36,
12955070,18:27:38,18:27:38,2663,26,,,,6566.89,0
12955070,18:28:57,18:28:57,4972,27,,,,6905.61,0
12955070,18:29:26,18:29:26,4973,28,,,,7086.47,0
12955070,18:30:00,18:30:00,4974,29,,,,7243.46,
12955070,18:31:20,18:31:20,4976,30,,,,7755.53,0
12955070,18:31:59,18:31:59,4977,31,,,,7974.57,0
12955070,18:32:36,18:32:36,4304,32,,,,8214.75,0
12955070,18:33:10,18:33:10,4305,33,,,,8403.65,0
12955070,18:33:43,18:33:43,4306,34,,,,8580.17,0
12955070,18:34:18,18:34:18,4307,35,,,,8824.62,0
12955070,18:34:33,18:34:33,4308,36,,,,8920.56,0
12955070,18:35:00,18:35:00,7929,37,,,,9114.88,0
12955070,18:37:00,18:37:00,4310,38,,,,9742.15,
12955070,18:41:07,18:41:07,990,39,,,,10297.21,0
12955070,18:42:00,18:42:00,10737,40,,,,10523.55,
12955070,18:43:30,18:43:30,10147,41,,,,11176.62,0
12955070,18:45:28,18:45:28,8408,42,,,,12170.47,0
12955070,18:45:56,18:45:56,10751,43,,,,12350.8,0
12955070,18:46:47,18:46:47,792,44,,,,12884.05,0
12955070,18:47:25,18:47:25,793,45,,,,13329.19,0
12955070,18:48:00,18:48:00,94,46,,,,13689.42,
12955070,18:50:53,18:50:53,95,47,,,,14775.5,0
12955070,18:51:51,18:51:51,96,48,,,,15228.31,0
12955070,18:53:06,18:53:06,97,49,,,,15758.97,0
12955070,18:54:16,18:54:16,98,50,,,,16351.82,0
12955070,18:56:00,18:56:00,9952,51,,1,,17030.9,
13509020,19:43:00,19:43:00,10157,1,,,1,0,
13509020,19:44:40,19:44:40,10156,2,,,,356.43,0
13509020,19:45:40,19:45:40,2641,3,,,,643.42,0
13509020,19:45:55,19:45:55,7246,4,,,,691,0
13509020,19:46:32,19:46:32,8635,5,,,,831.12,0
13509020,19:47:00,19:47:00,2643,6,,,,953.81,0
13509020,19:47:42,19:47:42,584,7,,,,1163.06,0
13509020,19:48:10,19:48:10,10304,8,,,,1268.86,0
13509020,19:49:00,19:49:00,10043,9,,,,1490.28,
13509020,19:50:14,19:50:14,2645,10,,,,1834.85,0
13509020,19:50:40,19:50:40,2646,11,,,,2062.23,0
13509020,19:51:00,19:51:00,2647,12,,,,2200.4,
13509020,19:51:27,19:51:27,2648,13,,,,2331.8,0
13509020,19:53:01,19:53:01,2649,14,,,,2638.72,0
13509020,19:54:21,19:54:21,2650,15,,,,2975.6,0
13509020,19:54:56,19:54:56,2651,16,,,,3156,0
13509020,19:55:52,19:55:52,2652,17,,,,3348.55,0
13509020,19:57:19,19:57:19,2653,18,,,,3602.24,0
13509020,19:58:25,19:58:25,2654,19,,,,3807.14,0
13509020,20:00:41,20:00:41,9450,20,,,,4193.78,0
13509020,20:04:00,20:04:00,9449,21,,,,4872.39,
13509020,20:06:08,20:06:08,2659,22,,,,5509.84,0
13509020,20:07:00,20:07:00,9868,23,,,,5773.88,
13509020,20:08:03,20:08:03,2660,24,,,,6024.73,0
13509020,20:09:00,20:09:00,9929,25,,,,6319.36,
13509020,20:09:38,20:09:38,2663,26,,,,6566.89,0
13509020,20:10:57,20:10:57,4972,27,,,,6905.61,0
13509020,20:11:26,20:11:26,4973,28,,,,7086.47,0
13509020,20:12:00,20:12:00,4974,29,,,,7243.46,
13509020,20:14:07,20:14:07,4976,30,,,,7755.53,0
13509020,20:15:07,20:15:07,4977,31,,,,7974.57,0
13509020,20:16:05,20:16:05,4304,32,,,,8214.75,0
13509020,20:16:59,20:16:59,4305,33,,,,8403.65,0
13509020,20:17:51,20:17:51,4306,34,,,,8580.17,0
13509020,20:18:45,20:18:45,4307,35,,,,8824.62,0
13509020,20:19:09,20:19:09,4308,36,,,,8920.56,0
13509020,20:19:52,20:19:52,7929,37,,,,9114.88,0
13509020,20:23:00,20:23:00,4310,38,,,,9742.15,
13509020,20:27:57,20:27:57,990,39,,,,10297.21,0
13509020,20:29:00,20:29:00,10737,40,,,,10523.55,
13509020,20:30:30,20:30:30,10147,41,,,,11176.62,0
13509020,20:32:28,20:32:28,8408,42,,,,12170.47,0
13509020,20:32:56,20:32:56,10751,43,,,,12350.8,0
13509020,20:33:47,20:33:47,792,44,,,,12884.05,0
13509020,20:34:25,20:34:25,793,45,,,,13329.19,0
13509020,20:35:00,20:35:00,94,46,,,,13689.42,
13509020,20:36:26,20:36:26,95,47,,,,14775.5,0
13509020,20:36:55,20:36:55,96,48,,,,15228.31,0
13509020,20:37:33,20:37:33,97,49,,,,15758.97,0
13509020,20:38:08,20:38:08,98,50,,,,16351.82,0
13509020,20:39:00,20:39:00,9952,51,,1,,17030.9,
13509030,19:43:00,19:43:00,10157,1,,,1,0,
13509030,19:44:40,19:44:40,10156,2,,,,356.43,0
13509030,19:45:40,19:45:40,2641,3,,,,643.42,0
13509030,19:45:55,19:45:55,7246,4,,,,691,0
13509030,19:46:32,19:46:32,8635,5,,,,831.12,0
13509030,19:47:00,19:47:00,2643,6,,,,953.81,0
13509030,19:47:42,19:47:42,584,7,,,,1163.06,0
13509030,19:48:10,19:48:10,10304,8,,,,1268.86,0
13509030,19:49:00,19:49:00,10043,9,,,,1490.28,
13509030,19:50:14,19:50:14,2645,10,,,,1834.85,0
13509030,19:50:40,19:50:40,2646,11,,,,2062.23,0
13509030,19:51:00,19:51:00,2647,12,,,,2200.4,
13509030,19:51:27,19:51:27,2648,13,,,,2331.8,0
13509030,19:53:01,19:53:01,2649,14,,,,2638.72,0
13509030,19:54:21,19:54:21,2650,15,,,,2975.6,0
13509030,19:54:56,19:54:56,2651,16,,,,3156,0
13509030,19:55:52,19:55:52,2652,17,,,,3348.55,0
13509030,19:57:19,19:57:19,2653,18,,,,3602.24,0
13509030,19:58:25,19:58:25,2654,19,,,,3807.14,0
13509030,20:00:41,20:00:41,9450,20,,,,4193.78,0
13509030,20:04:00,20:04:00,9449,21,,,,4872.39,
13509030,20:06:08,20:06:08,2659,22,,,,5509.84,0
13509030,20:07:00,20:07:00,9868,23,,,,5773.88,
13509030,20:08:03,20:08:03,2660,24,,,,6024.73,0
13509030,20:09:00,20:09:00,9929,25,,,,6319.36,
13509030,20:09:38,20:09:38,2663,26,,,,6566.89,0
13509030,20:10:57,20:10:57,4972,27,,,,6905.61,0
13509030,20:11:26,20:11:26,4973,28,,,,7086.47,0
13509030,20:12:00,20:12:00,4974,29,,,,7243.46,
13509030,20:14:07,20:14:07,4976,30,,,,7755.53,0
13509030,20:15:07,20:15:07,4977,31,,,,7974.57,0
13509030,20:16:05,20:16:05,4304,32,,,,8214.75,0
13509030,20:16:59,20:16:59,4305,33,,,,8403.65,0
13509030,20:17:51,20:17:51,4306,34,,,,8580.17,0
13509030,20:18:45,20:18:45,4307,35,,,,8824.62,0
13509030,20:19:09,20:19:09,4308,36,,,,8920.56,0
13509030,20:19:52,20:19:52,7929,37,,,,9114.88,0
13509030,20:23:00,20:23:00,4310,38,,,,9742.15,
13509030,20:27:57,20:27:57,990,39,,,,10297.21,0
13509030,20:29:00,20:29:00,10737,40,,,,10523.55,
13509030,20:30:30,20:30:30,10147,41,,,,11176.62,0
13509030,20:32:28,20:32:28,8408,42,,,,12170.47,0
13509030,20:32:56,20:32:56,10751,43,,,,12350.8,0
13509030,20:33:47,20:33:47,792,44,,,,12884.05,0
13509030,20:34:25,20:34:25,793,45,,,,13329.19,0
13509030,20:35:00,20:35:00,94,46,,,,13689.42,
13509030,20:36:26,20:36:26,95,47,,,,14775.5,0
13509030,20:36:55,20:36:55,96,48,,,,15228.31,0
13509030,20:37:33,20:37:33,97,49,,,,15758.97,0
13509030,20:38:08,20:38:08,98,50,,,,16351.82,0
13509030,20:39:00,20:39:00,9952,51,,1,,17030.9,
13509040,19:43:00,19:43:00,10157,1,,,1,0,
13509040,19:44:40,19:44:40,10156,2,,,,356.43,0
13509040,19:45:40,19:45:40,2641,3,,,,643.42,0
13509040,19:45:55,19:45:55,7246,4,,,,691,0
13509040,19:46:32,19:46:32,8635,5,,,,831.12,0
13509040,19:47:00,19:47:00,2643,6,,,,953.81,0
13509040,19:47:42,19:47:42,584,7,,,,1163.06,0
13509040,19:48:10,19:48:10,10304,8,,,,1268.86,0
13509040,19:49:00,19:49:00,10043,9,,,,1490.28,
13509040,19:50:14,19:50:14,2645,10,,,,1834.85,0
13509040,19:50:40,19:50:40,2646,11,,,,2062.23,0
13509040,19:51:00,19:51:00,2647,12,,,,2200.4,
13509040,19:51:27,19:51:27,2648,13,,,,2331.8,0
13509040,19:53:01,19:53:01,2649,14,,,,2638.72,0
13509040,19:54:21,19:54:21,2650,15,,,,2975.6,0
13509040,19:54:56,19:54:56,2651,16,,,,3156,0
13509040,19:55:52,19:55:52,2652,17,,,,3348.55,0
13509040,19:57:19,19:57:19,2653,18,,,,3602.24,0
13509040,19:58:25,19:58:25,2654,19,,,,3807.14,0
13509040,20:00:41,20:00:41,9450,20,,,,4193.78,0
13509040,20:04:00,20:04:00,9449,21,,,,4872.39,
13509040,20:06:08,20:06:08,2659,22,,,,5509.84,0
13509040,20:07:00,20:07:00,9868,23,,,,5773.88,
13509040,20:08:03,20:08:03,2660,24,,,,6024.73,0
13509040,20:09:00,20:09:00,9929,25,,,,6319.36,
13509040,20:09:38,20:09:38,2663,26,,,,6566.89,0
13509040,20:10:57,20:10:57,4972,27,,,,6905.61,0
13509040,20:11:26,20:11:26,4973,28,,,,7086.47,0
13509040,20:12:00,20:12:00,4974,29,,,,7243.46,
13509040,20:14:07,20:14:07,4976,30,,,,7755.53,0
13509040,20:15:07,20:15:07,4977,31,,,,7974.57,0
13509040,20:16:05,20:16:05,4304,32,,,,8214.75,0
13509040,20:16:59,20:16:59,4305,33,,,,8403.65,0
13509040,20:17:51,20:17:51,4306,34,,,,8580.17,0
13509040,20:18:45,20:18:45,4307,35,,,,8824.62,0
13509040,20:19:09,20:19:09,4308,36,,,,8920.56,0
13509040,20:19:52,20:19:52,7929,37,,,,9114.88,0
13509040,20:23:00,20:23:00,4310,38,,,,9742.15,
13509040,20:27:57,20:27:57,990,39,,,,10297.21,0
13509040,20:29:00,20:29:00,10737,40,,,,10523.55,
13509040,20:30:30,20:30:30,10147,41,,,,11176.62,0
13509040,20:32:28,20:32:28,8408,42,,,,12170.47,0
13509040,20:32:56,20:32:56,10751,43,,,,12350.8,0
13509040,20:33:47,20:33:47,792,44,,,,12884.05,0
13509040,20:34:25,20:34:25,793,45,,,,13329.19,0
13509040,20:35:00,20:35:00,94,46,,,,13689.42,
13509040,20:36:26,20:36:26,95,47,,,,14775.5,0
13509040,20:36:55,20:36:55,96,48,,,,15228.31,0
13509040,20:37:33,20:37:33,97,49,,,,15758.97,0
13509040,20:38:08,20:38:08,98,50,,,,16351.82,0
13509040,20:39:00,20:39:00,9952,51,,1,,17030.9,
13509050,19:43:00,19:43:00,10157,1,,,1,0,
13509050,19:44:40,19:44:40,10156,2,,,,356.43,0
13509050,19:45:40,19:45:40,2641,3,,,,643.42,0
13509050,19:45:55,19:45:55,7246,4,,,,691,0
13509050,19:46:32,19:46:32,8635,5,,,,831.12,0
13509050,19:47:00,19:47:00,2643,6,,,,953.81,0
13509050,19:47:42,19:47:42,584,7,,,,1163.06,0
13509050,19:48:10,19:48:10,10304,8,,,,1268.86,0
13509050,19:49:00,19:49:00,10043,9,,,,1490.28,
13509050,19:50:14,19:50:14,2645,10,,,,1834.85,0
13509050,19:50:40,19:50:40,2646,11,,,,2062.23,0
13509050,19:51:00,19:51:00,2647,12,,,,2200.4,
13509050,19:51:27,19:51:27,2648,13,,,,2331.8,0
13509050,19:53:01,19:53:01,2649,14,,,,2638.72,0
13509050,19:54:21,19:54:21,2650,15,,,,2975.6,0
13509050,19:54:56,19:54:56,2651,16,,,,3156,0
13509050,19:55:52,19:55:52,2652,17,,,,3348.55,0
13509050,19:57:19,19:57:19,2653,18,,,,3602.24,0
13509050,19:58:25,19:58:25,2654,19,,,,3807.14,0
13509050,20:00:41,20:00:41,9450,20,,,,4193.78,0
13509050,20:04:00,20:04:00,9449,21,,,,4872.39,
13509050,20:06:08,20:06:08,2659,22,,,,5509.84,0
13509050,20:07:00,20:07:00,9868,23,,,,5773.88,
13509050,20:08:03,20:08:03,2660,24,,,,6024.73,0
13509050,20:09:00,20:09:00,9929,25,,,,6319.36,
13509050,20:09:38,20:09:38,2663,26,,,,6566.89,0
13509050,20:10:57,20:10:57,4972,27,,,,6905.61,0
13509050,20:11:26,20:11:26,4973,28,,,,7086.47,0
13509050,20:12:00,20:12:00,4974,29,,,,7243.46,
13509050,20:14:07,20:14:07,4976,30,,,,7755.53,0
13509050,20:15:07,20:15:07,4977,31,,,,7974.57,0
13509050,20:16:05,20:16:05,4304,32,,,,8214.75,0
13509050,20:16:59,20:16:59,4305,33,,,,8403.65,0
13509050,20:17:51,20:17:51,4306,34,,,,8580.17,0
13509050,20:18:45,20:18:45,4307,35,,,,8824.62,0
13509050,20:19:09,20:19:09,4308,36,,,,8920.56,0
13509050,20:19:52,20:19:52,7929,37,,,,9114.88,0
13509050,20:23:00,20:23:00,4310,38,,,,9742.15,
13509050,20:27:57,20:27:57,990,39,,,,10297.21,0
13509050,20:29:00,20:29:00,10737,40,,,,10523.55,
13509050,20:30:30,20:30:30,10147,41,,,,11176.62,0
13509050,20:32:28,20:32:28,8408,42,,,,12170.47,0
13509050,20:32:56,20:32:56,10751,43,,,,12350.8,0
13509050,20:33:47,20:33:47,792,44,,,,12884.05,0
13509050,20:34:25,20:34:25,793,45,,,,13329.19,0
13509050,20:35:00,20:35:00,94,46,,,,13689.42,
13509050,20:36:26,20:36:26,95,47,,,,14775.5,0
13509050,20:36:55,20:36:55,96,48,,,,15228.31,0
13509050,20:37:33,20:37:33,97,49,,,,15758.97,0
13509050,20:38:08,20:38:08,98,50,,,,16351.82,0
13509050,20:39:00,20:39:00,9952,51,,1,,17030.9,
13509060,19:43:00,19:43:00,10157,1,,,1,0,
13509060,19:44:40,19:44:40,10156,2,,,,356.43,0
13509060,19:45:40,19:45:40,2641,3,,,,643.42,0
13509060,19:45:55,19:45:55,7246,4,,,,691,0
13509060,19:46:32,19:46:32,8635,5,,,,831.12,0
13509060,19:47:00,19:47:00,2643,6,,,,953.81,0
13509060,19:47:42,19:47:42,584,7,,,,1163.06,0
13509060,19:48:10,19:48:10,10304,8,,,,1268.86,0
13509060,19:49:00,19:49:00,10043,9,,,,1490.28,
13509060,19:50:14,19:50:14,2645,10,,,,1834.85,0
13509060,19:50:40,19:50:40,2646,11,,,,2062.23,0
13509060,19:51:00,19:51:00,2647,12,,,,2200.4,
13509060,19:51:27,19:51:27,2648,13,,,,2331.8,0
13509060,19:53:01,19:53:01,2649,14,,,,2638.72,0
13509060,19:54:21,19:54:21,2650,15,,,,2975.6,0
13509060,19:54:56,19:54:56,2651,16,,,,3156,0
13509060,19:55:52,19:55:52,2652,17,,,,3348.55,0
13509060,19:57:19,19:57:19,2653,18,,,,3602.24,0
13509060,19:58:25,19:58:25,2654,19,,,,3807.14,0
13509060,20:00:41,20:00:41,9450,20,,,,4193.78,0
13509060,20:04:00,20:04:00,9449,21,,,,4872.39,
13509060,20:06:08,20:06:08,2659,22,,,,5509.84,0
13509060,20:07:00,20:07:00,9868,23,,,,5773.88,
13509060,20:08:03,20:08:03,2660,24,,,,6024.73,0
13509060,20:09:00,20:09:00,9929,25,,,,6319.36,
13509060,20:09:38,20:09:38,2663,26,,,,6566.89,0
13509060,20:10:57,20:10:57,4972,27,,,,6905.61,0
13509060,20:11:26,20:11:26,4973,28,,,,7086.47,0
13509060,20:12:00,20:12:00,4974,29,,,,7243.46,
13509060,20:14:07,20:14:07,4976,30,,,,7755.53,0
13509060,20:15:07,20:15:07,4977,31,,,,7974.57,0
13509060,20:16:05,20:16:05,4304,32,,,,8214.75,0
13509060,20:16:59,20:16:59,4305,33,,,,8403.65,0
13509060,20:17:51,20:17:51,4306,34,,,,8580.17,0
13509060,20:18:45,20:18:45,4307,35,,,,8824.62,0
13509060,20:19:09,20:19:09,4308,36,,,,8920.56,0
13509060,20:19:52,20:19:52,7929,37,,,,9114.88,0
13509060,20:23:00,20:23:00,4310,38,,,,9742.15,
13509060,20:27:57,20:27:57,990,39,,,,10297.21,0
13509060,20:29:00,20:29:00,10737,40,,,,10523.55,
13509060,20:30:30,20:30:30,10147,41,,,,11176.62,0
13509060,20:32:28,20:32:28,8408,42,,,,12170.47,0
13509060,20:32:56,20:32:56,10751,43,,,,12350.8,0
13509060,20:33:47,20:33:47,792,44,,,,12884.05,0
13509060,20:34:25,20:34:25,793,45,,,,13329.19,0
13509060,20:35:00,20:35:00,94,46,,,,13689.42,
13509060,20:36:26,20:36:26,95,47,,,,14775.5,0
13509060,20:36:55,20:36:55,96,48,,,,15228.31,0
13509060,20:37:33,20:37:33,97,49,,,,15758.97,0
13509060,20:38:08,20:38:08,98,50,,,,16351.82,0
13509060,20:39:00,20:39:00,9952,51,,1,,17030.9,
13651080,13:40:00,13:40:00,10157,1,,,1,0,
13651080,13:41:23,13:41:23,10156,2,,,,356.43,0
13651080,13:42:13,13:42:13,2641,3,,,,643.42,0
13651080,13:42:25,13:42:25,7246,4,,,,691,0
13651080,13:42:57,13:42:57,8635,5,,,,831.12,0
13651080,13:43:20,13:43:20,2643,6,,,,953.81,0
13651080,13:43:55,13:43:55,584,7,,,,1163.06,0
13651080,13:44:18,13:44:18,10304,8,,,,1268.86,0
13651080,13:45:00,13:45:00,10043,9,,,,1490.28,
13651080,13:46:14,13:46:14,2645,10,,,,1834.85,0
13651080,13:46:40,13:46:40,2646,11,,,,2062.23,0
13651080,13:47:00,13:47:00,2647,12,,,,2200.4,
13651080,13:47:21,13:47:21,2648,13,,,,2331.8,0
13651080,13:48:33,13:48:33,2649,14,,,,2638.72,0
13651080,13:49:35,13:49:35,2650,15,,,,2975.6,0
13651080,13:50:02,13:50:02,2651,16,,,,3156,0
13651080,13:50:45,13:50:45,2652,17,,,,3348.55,0
13651080,13:51:51,13:51:51,2653,18,,,,3602.24,0
13651080,13:52:42,13:52:42,2654,19,,,,3807.14,0
13651080,13:54:27,13:54:27,9450,20,,,,4193.78,0
13651080,13:57:00,13:57:00,9449,21,,,,4872.39,
13651080,13:59:08,13:59:08,2659,22,,,,5509.84,0
13651080,14:00:00,14:00:00,9868,23,,,,5773.88,
13651080,14:01:03,14:01:03,2660,24,,,,6024.73,0
13651080,14:02:00,14:02:00,9929,25,,,,6319.36,
13651080,14:02:38,14:02:38,2663,26,,,,6566.89,0
13651080,14:03:57,14:03:57,4972,27,,,,6905.61,0
13651080,14:04:26,14:04:26,4973,28,,,,7086.47,0
13651080,14:05:00,14:05:00,4974,29,,,,7243.46,
13651080,14:06:20,14:06:20,4976,30,,,,7755.53,0
13651080,14:06:59,14:06:59,4977,31,,,,7974.57,0
13651080,14:07:36,14:07:36,4304,32,,,,8214.75,0
13651080,14:08:10,14:08:10,4305,33,,,,8403.65,0
13651080,14:08:43,14:08:43,4306,34,,,,8580.17,0
13651080,14:09:18,14:09:18,4307,35,,,,8824.62,0
13651080,14:09:33,14:09:33,4308,36,,,,8920.56,0
13651080,14:10:00,14:10:00,7929,37,,,,9114.88,0
13651080,14:12:00,14:12:00,4310,38,,,,9742.15,
13651080,14:16:07,14:16:07,990,39,,,,10297.21,0
13651080,14:17:00,14:17:00,10737,40,,,,10523.55,
13651080,14:18:30,14:18:30,10147,41,,,,11176.62,0
13651080,14:20:28,14:20:28,8408,42,,,,12170.47,0
13651080,14:20:56,14:20:56,10751,43,,,,12350.8,0
13651080,14:21:47,14:21:47,792,44,,,,12884.05,0
13651080,14:22:25,14:22:25,793,45,,,,13329.19,0
13651080,14:23:00,14:23:00,94,46,,,,13689.42,
13651080,14:25:53,14:25:53,95,47,,,,14775.5,0
13651080,14:26:51,14:26:51,96,48,,,,15228.31,0
13651080,14:28:06,14:28:06,97,49,,,,15758.97,0
13651080,14:29:16,14:29:16,98,50,,,,16351.82,0
13651080,14:31:00,14:31:00,9952,51,,1,,17030.9,
13651100,13:40:00,13:40:00,10157,1,,,1,0,
13651100,13:41:23,13:41:23,10156,2,,,,356.43,0
13651100,13:42:13,13:42:13,2641,3,,,,643.42,0
13651100,13:42:25,13:42:25,7246,4,,,,691,0
13651100,13:42:57,13:42:57,8635,5,,,,831.12,0
13651100,13:43:20,13:43:20,2643,6,,,,953.81,0
13651100,13:43:55,13:43:55,584,7,,,,1163.06,0
13651100,13:44:18,13:44:18,10304,8,,,,1268.86,0
13651100,13:45:00,13:45:00,10043,9,,,,1490.28,
13651100,13:46:14,13:46:14,2645,10,,,,1834.85,0
13651100,13:46:40,13:46:40,2646,11,,,,2062.23,0
13651100,13:47:00,13:47:00,2647,12,,,,2200.4,
13651100,13:47:21,13:47:21,2648,13,,,,2331.8,0
13651100,13:48:33,13:48:33,2649,14,,,,2638.72,0
13651100,13:49:35,13:49:35,2650,15,,,,2975.6,0
13651100,13:50:02,13:50:02,2651,16,,,,3156,0
13651100,13:50:45,13:50:45,2652,17,,,,3348.55,0
13651100,13:51:51,13:51:51,2653,18,,,,3602.24,0
13651100,13:52:42,13:52:42,2654,19,,,,3807.14,0
13651100,13:54:27,13:54:27,9450,20,,,,4193.78,0
13651100,13:57:00,13:57:00,9449,21,,,,4872.39,
13651100,13:59:08,13:59:08,2659,22,,,,5509.84,0
13651100,14:00:00,14:00:00,9868,23,,,,5773.88,
13651100,14:01:03,14:01:03,2660,24,,,,6024.73,0
13651100,14:02:00,14:02:00,9929,25,,,,6319.36,
13651100,14:02:38,14:02:38,2663,26,,,,6566.89,0
13651100,14:03:57,14:03:57,4972,27,,,,6905.61,0
13651100,14:04:26,14:04:26,4973,28,,,,7086.47,0
13651100,14:05:00,14:05:00,4974,29,,,,7243.46,
13651100,14:06:20,14:06:20,4976,30,,,,7755.53,0
13651100,14:06:59,14:06:59,4977,31,,,,7974.57,0
13651100,14:07:36,14:07:36,4304,32,,,,8214.75,0
13651100,14:08:10,14:08:10,4305,33,,,,8403.65,0
13651100,14:08:43,14:08:43,4306,34,,,,8580.17,0
13651100,14:09:18,14:09:18,4307,35,,,,8824.62,0
13651100,14:09:33,14:09:33,4308,36,,,,8920.56,0
13651100,14:10:00,14:10:00,7929,37,,,,9114.88,0
13651100,14:12:00,14:12:00,4310,38,,,,9742.15,
13651100,14:16:07,14:16:07,990,39,,,,10297.21,0
13651100,14:17:00,14:17:00,10737,40,,,,10523.55,
13651100,14:18:30,14:18:30,10147,41,,,,11176.62,0
13651100,14:20:28,14:20:28,8408,42,,,,12170.47,0
13651100,14:20:56,14:20:56,10751,43,,,,12350.8,0
13651100,14:21:47,14:21:47,792,44,,,,12884.05,0
13651100,14:22:25,14:22:25,793,45,,,,13329.19,0
13651100,14:23:00,14:23:00,94,46,,,,13689.42,
13651100,14:25:53,14:25:53,95,47,,,,14775.5,0
13651100,14:26:51,14:26:51,96,48,,,,15228.31,0
13651100,14:28:06,14:28:06,97,49,,,,15758.97,0
13651100,14:29:16,14:29:16,98,50,,,,16351.82,0
13651100,14:31:00,14:31:00,9952,51,,1,,17030.9,
13651110,13:40:00,13:40:00,10157,1,,,1,0,
13651110,13:41:23,13:41:23,10156,2,,,,356.43,0
13651110,13:42:13,13:42:13,2641,3,,,,643.42,0
13651110,13:42:25,13:42:25,7246,4,,,,691,0
13651110,13:42:57,13:42:57,8635,5,,,,831.12,0
13651110,13:43:20,13:43:20,2643,6,,,,953.81,0
13651110,13:43:55,13:43:55,584,7,,,,1163.06,0
13651110,13:44:18,13:44:18,10304,8,,,,1268.86,0
13651110,13:45:00,13:45:00,10043,9,,,,1490.28,
13651110,13:46:14,13:46:14,2645,10,,,,1834.85,0
13651110,13:46:40,13:46:40,2646,11,,,,2062.23,0
13651110,13:47:00,13:47:00,2647,12,,,,2200.4,
13651110,13:47:21,13:47:21,2648,13,,,,2331.8,0
13651110,13:48:33,13:48:33,2649,14,,,,2638.72,0
13651110,13:49:35,13:49:35,2650,15,,,,2975.6,0
13651110,13:50:02,13:50:02,2651,16,,,,3156,0
13651110,13:50:45,13:50:45,2652,17,,,,3348.55,0
13651110,13:51:51,13:51:51,2653,18,,,,3602.24,0
13651110,13:52:42,13:52:42,2654,19,,,,3807.14,0
13651110,13:54:27,13:54:27,9450,20,,,,4193.78,0
13651110,13:57:00,13:57:00,9449,21,,,,4872.39,
13651110,13:59:08,13:59:08,2659,22,,,,5509.84,0
13651110,14:00:00,14:00:00,9868,23,,,,5773.88,
13651110,14:01:03,14:01:03,2660,24,,,,6024.73,0
13651110,14:02:00,14:02:00,9929,25,,,,6319.36,
13651110,14:02:38,14:02:38,2663,26,,,,6566.89,0
13651110,14:03:57,14:03:57,4972,27,,,,6905.61,0
13651110,14:04:26,14:04:26,4973,28,,,,7086.47,0
13651110,14:05:00,14:05:00,4974,29,,,,7243.46,
13651110,14:06:20,14:06:20,4976,30,,,,7755.53,0
13651110,14:06:59,14:06:59,4977,31,,,,7974.57,0
13651110,14:07:36,14:07:36,4304,32,,,,8214.75,0
13651110,14:08:10,14:08:10,4305,33,,,,8403.65,0
13651110,14:08:43,14:08:43,4306,34,,,,8580.17,0
13651110,14:09:18,14:09:18,4307,35,,,,8824.62,0
13651110,14:09:33,14:09:33,4308,36,,,,8920.56,0
13651110,14:10:00,14:10:00,7929,37,,,,9114.88,0
13651110,14:12:00,14:12:00,4310,38,,,,9742.15,
13651110,14:16:07,14:16:07,990,39,,,,10297.21,0
13651110,14:17:00,14:17:00,10737,40,,,,10523.55,
13651110,14:18:30,14:18:30,10147,41,,,,11176.62,0
13651110,14:20:28,14:20:28,8408,42,,,,12170.47,0
13651110,14:20:56,14:20:56,10751,43,,,,12350.8,0
13651110,14:21:47,14:21:47,792,44,,,,12884.05,0
13651110,14:22:25,14:22:25,793,45,,,,13329.19,0
13651110,14:23:00,14:23:00,94,46,,,,13689.42,
13651110,14:25:53,14:25:53,95,47,,,,14775.5,0
13651110,14:26:51,14:26:51,96,48,,,,15228.31,0
13651110,14:28:06,14:28:06,97,49,,,,15758.97,0
13651110,14:29:16,14:29:16,98,50,,,,16351.82,0
13651110,14:31:00,14:31:00,9952,51,,1,,17030.9,
13796090,12:05:00,12:05:00,10157,1,,,1,0,
13796090,12:06:23,12:06:23,10156,2,,,,356.43,0
13796090,12:07:13,12:07:13,2641,3,,,,643.42,0
13796090,12:07:25,12:07:25,7246,4,,,,691,0
13796090,12:07:57,12:07:57,8635,5,,,,831.12,0
13796090,12:08:20,12:08:20,2643,6,,,,953.81,0
13796090,12:08:55,12:08:55,584,7,,,,1163.06,0
13796090,12:09:18,12:09:18,10304,8,,,,1268.86,0
13796090,12:10:00,12:10:00,10043,9,,,,1490.28,
13796090,12:11:14,12:11:14,2645,10,,,,1834.85,0
13796090,12:11:40,12:11:40,2646,11,,,,2062.23,0
13796090,12:12:00,12:12:00,2647,12,,,,2200.4,
13796090,12:12:21,12:12:21,2648,13,,,,2331.8,0
13796090,12:13:33,12:13:33,2649,14,,,,2638.72,0
13796090,12:14:35,12:14:35,2650,15,,,,2975.6,0
13796090,12:15:02,12:15:02,2651,16,,,,3156,0
13796090,12:15:45,12:15:45,2652,17,,,,3348.55,0
13796090,12:16:51,12:16:51,2653,18,,,,3602.24,0
13796090,12:17:42,12:17:42,2654,19,,,,3807.14,0
13796090,12:19:27,12:19:27,9450,20,,,,4193.78,0
13796090,12:22:00,12:22:00,9449,21,,,,4872.39,
13796090,12:24:08,12:24:08,2659,22,,,,5509.84,0
13796090,12:25:00,12:25:00,9868,23,,,,5773.88,
13796090,12:26:03,12:26:03,2660,24,,,,6024.73,0
13796090,12:27:00,12:27:00,9929,25,,,,6319.36,
13796090,12:27:38,12:27:38,2663,26,,,,6566.89,0
13796090,12:28:57,12:28:57,4972,27,,,,6905.61,0
13796090,12:29:26,12:29:26,4973,28,,,,7086.47,0
13796090,12:30:00,12:30:00,4974,29,,,,7243.46,
13796090,12:31:20,12:31:20,4976,30,,,,7755.53,0
13796090,12:31:59,12:31:59,4977,31,,,,7974.57,0
13796090,12:32:36,12:32:36,4304,32,,,,8214.75,0
13796090,12:33:10,12:33:10,4305,33,,,,8403.65,0
13796090,12:33:43,12:33:43,4306,34,,,,8580.17,0
13796090,12:34:18,12:34:18,4307,35,,,,8824.62,0
13796090,12:34:33,12:34:33,4308,36,,,,8920.56,0
13796090,12:35:00,12:35:00,7929,37,,,,9114.88,0
13796090,12:37:00,12:37:00,4310,38,,,,9742.15,
13796090,12:41:07,12:41:07,990,39,,,,10297.21,0
13796090,12:42:00,12:42:00,10737,40,,,,10523.55,
13796090,12:43:30,12:43:30,10147,41,,,,11176.62,0
13796090,12:45:28,12:45:28,8408,42,,,,12170.47,0
13796090,12:45:56,12:45:56,10751,43,,,,12350.8,0
13796090,12:46:47,12:46:47,792,44,,,,12884.05,0
13796090,12:47:25,12:47:25,793,45,,,,13329.19,0
13796090,12:48:00,12:48:00,94,46,,,,13689.42,
13796090,12:50:53,12:50:53,95,47,,,,14775.5,0
13796090,12:51:51,12:51:51,96,48,,,,15228.31,0
13796090,12:53:06,12:53:06,97,49,,,,15758.97,0
13796090,12:54:16,12:54:16,98,50,,,,16351.82,0
13796090,12:56:00,12:56:00,9952,51,,1,,17030.9,
13857020,09:11:00,09:11:00,10157,1,,,1,0,
13857020,09:12:56,09:12:56,10156,2,,,,356.43,0
13857020,09:14:06,09:14:06,2641,3,,,,643.42,0
13857020,09:14:24,09:14:24,7246,4,,,,691,0
13857020,09:15:07,09:15:07,8635,5,,,,831.12,0
13857020,09:15:40,09:15:40,2643,6,,,,953.81,0
13857020,09:16:29,09:16:29,584,7,,,,1163.06,0
13857020,09:17:01,09:17:01,10304,8,,,,1268.86,0
13857020,09:18:00,09:18:00,10043,9,,,,1490.28,
13857020,09:19:14,09:19:14,2645,10,,,,1834.85,0
13857020,09:19:40,09:19:40,2646,11,,,,2062.23,0
13857020,09:20:00,09:20:00,2647,12,,,,2200.4,
13857020,09:20:27,09:20:27,2648,13,,,,2331.8,0
13857020,09:22:01,09:22:01,2649,14,,,,2638.72,0
13857020,09:23:21,09:23:21,2650,15,,,,2975.6,0
13857020,09:23:56,09:23:56,2651,16,,,,3156,0
13857020,09:24:52,09:24:52,2652,17,,,,3348.55,0
13857020,09:26:19,09:26:19,2653,18,,,,3602.24,0
13857020,09:27:25,09:27:25,2654,19,,,,3807.14,0
13857020,09:29:41,09:29:41,9450,20,,,,4193.78,0
13857020,09:33:00,09:33:00,9449,21,,,,4872.39,
13857020,09:35:08,09:35:08,2659,22,,,,5509.84,0
13857020,09:36:00,09:36:00,9868,23,,,,5773.88,
13857020,09:37:34,09:37:34,2660,24,,,,6024.73,0
13857020,09:39:00,09:39:00,9929,25,,,,6319.36,
13857020,09:39:38,09:39:38,2663,26,,,,6566.89,0
13857020,09:40:57,09:40:57,4972,27,,,,6905.61,0
13857020,09:41:26,09:41:26,4973,28,,,,7086.47,0
13857020,09:42:00,09:42:00,4974,29,,,,7243.46,
13857020,09:44:41,09:44:41,4976,30,,,,7755.53,0
13857020,09:45:58,09:45:58,4977,31,,,,7974.57,0
13857020,09:47:12,09:47:12,4304,32,,,,8214.75,0
13857020,09:48:21,09:48:21,4305,33,,,,8403.65,0
13857020,09:49:26,09:49:26,4306,34,,,,8580.17,0
13857020,09:50:36,09:50:36,4307,35,,,,8824.62,0
13857020,09:51:07,09:51:07,4308,36,,,,8920.56,0
13857020,09:52:01,09:52:01,7929,37,,,,9114.88,0
13857020,09:56:00,09:56:00,4310,38,,,,9742.15,
13857020,10:00:57,10:00:57,990,39,,,,10297.21,0
13857020,10:02:00,10:02:00,10737,40,,,,10523.55,
13857020,10:03:30,10:03:30,10147,41,,,,11176.62,0
13857020,10:05:28,10:05:28,8408,42,,,,12170.47,0
13857020,10:05:56,10:05:56,10751,43,,,,12350.8,0
13857020,10:06:47,10:06:47,792,44,,,,12884.05,0
13857020,10:07:25,10:07:25,793,45,,,,13329.19,0
13857020,10:08:00,10:08:00,94,46,,,,13689.42,
13857020,10:09:05,10:09:05,95,47,,,,14775.5,0
13857020,10:09:26,10:09:26,96,48,,,,15228.31,0
13857020,10:09:54,10:09:54,97,49,,,,15758.97,0
13857020,10:10:21,10:10:21,98,50,,,,16351.82,0
13857020,10:11:00,10:11:00,9952,51,,1,,17030.9,
13857030,09:11:00,09:11:00,10157,1,,,1,0,
13857030,09:12:56,09:12:56,10156,2,,,,356.43,0
13857030,09:14:06,09:14:06,2641,3,,,,643.42,0
13857030,09:14:24,09:14:24,7246,4,,,,691,0
13857030,09:15:07,09:15:07,8635,5,,,,831.12,0
13857030,09:15:40,09:15:40,2643,6,,,,953.81,0
13857030,09:16:29,09:16:29,584,7,,,,1163.06,0
13857030,09:17:01,09:17:01,10304,8,,,,1268.86,0
13857030,09:18:00,09:18:00,10043,9,,,,1490.28,
13857030,09:19:14,09:19:14,2645,10,,,,1834.85,0
13857030,09:19:40,09:19:40,2646,11,,,,2062.23,0
13857030,09:20:00,09:20:00,2647,12,,,,2200.4,
13857030,09:20:27,09:20:27,2648,13,,,,2331.8,0
13857030,09:22:01,09:22:01,2649,14,,,,2638.72,0
13857030,09:23:21,09:23:21,2650,15,,,,2975.6,0
13857030,09:23:56,09:23:56,2651,16,,,,3156,0
13857030,09:24:52,09:24:52,2652,17,,,,3348.55,0
13857030,09:26:19,09:26:19,2653,18,,,,3602.24,0
13857030,09:27:25,09:27:25,2654,19,,,,3807.14,0
13857030,09:29:41,09:29:41,9450,20,,,,4193.78,0
13857030,09:33:00,09:33:00,9449,21,,,,4872.39,
13857030,09:35:08,09:35:08,2659,22,,,,5509.84,0
13857030,09:36:00,09:36:00,9868,23,,,,5773.88,
13857030,09:37:34,09:37:34,2660,24,,,,6024.73,0
13857030,09:39:00,09:39:00,9929,25,,,,6319.36,
13857030,09:39:38,09:39:38,2663,26,,,,6566.89,0
13857030,09:40:57,09:40:57,4972,27,,,,6905.61,0
13857030,09:41:26,09:41:26,4973,28,,,,7086.47,0
13857030,09:42:00,09:42:00,4974,29,,,,7243.46,
13857030,09:44:41,09:44:41,4976,30,,,,7755.53,0
13857030,09:45:58,09:45:58,4977,31,,,,7974.57,0
13857030,09:47:12,09:47:12,4304,32,,,,8214.75,0
13857030,09:48:21,09:48:21,4305,33,,,,8403.65,0
13857030,09:49:26,09:49:26,4306,34,,,,8580.17,0
13857030,09:50:36,09:50:36,4307,35,,,,8824.62,0
13857030,09:51:07,09:51:07,4308,36,,,,8920.56,0
13857030,09:52:01,09:52:01,7929,37,,,,9114.88,0
13857030,09:56:00,09:56:00,4310,38,,,,9742.15,
13857030,10:00:57,10:00:57,990,39,,,,10297.21,0
13857030,10:02:00,10:02:00,10737,40,,,,10523.55,
13857030,10:03:30,10:03:30,10147,41,,,,11176.62,0
13857030,10:05:28,10:05:28,8408,42,,,,12170.47,0
13857030,10:05:56,10:05:56,10751,43,,,,12350.8,0
13857030,10:06:47,10:06:47,792,44,,,,12884.05,0
13857030,10:07:25,10:07:25,793,45,,,,13329.19,0
13857030,10:08:00,10:08:00,94,46,,,,13689.42,
13857030,10:09:05,10:09:05,95,47,,,,14775.5,0
13857030,10:09:26,10:09:26,96,48,,,,15228.31,0
13857030,10:09:54,10:09:54,97,49,,,,15758.97,0
13857030,10:10:21,10:10:21,98,50,,,,16351.82,0
13857030,10:11:00,10:11:00,9952,51,,1,,17030.9,
13857040,09:11:00,09:11:00,10157,1,,,1,0,
13857040,09:12:56,09:12:56,10156,2,,,,356.43,0
13857040,09:14:06,09:14:06,2641,3,,,,643.42,0
13857040,09:14:24,09:14:24,7246,4,,,,691,0
13857040,09:15:07,09:15:07,8635,5,,,,831.12,0
13857040,09:15:40,09:15:40,2643,6,,,,953.81,0
13857040,09:16:29,09:16:29,584,7,,,,1163.06,0
13857040,09:17:01,09:17:01,10304,8,,,,1268.86,0
13857040,09:18:00,09:18:00,10043,9,,,,1490.28,
13857040,09:19:14,09:19:14,2645,10,,,,1834.85,0
13857040,09:19:40,09:19:40,2646,11,,,,2062.23,0
13857040,09:20:00,09:20:00,2647,12,,,,2200.4,
13857040,09:20:27,09:20:27,2648,13,,,,2331.8,0
13857040,09:22:01,09:22:01,2649,14,,,,2638.72,0
13857040,09:23:21,09:23:21,2650,15,,,,2975.6,0
13857040,09:23:56,09:23:56,2651,16,,,,3156,0
13857040,09:24:52,09:24:52,2652,17,,,,3348.55,0
13857040,09:26:19,09:26:19,2653,18,,,,3602.24,0
13857040,09:27:25,09:27:25,2654,19,,,,3807.14,0
13857040,09:29:41,09:29:41,9450,20,,,,4193.78,0
13857040,09:33:00,09:33:00,9449,21,,,,4872.39,
13857040,09:35:08,09:35:08,2659,22,,,,5509.84,0
13857040,09:36:00,09:36:00,9868,23,,,,5773.88,
13857040,09:37:34,09:37:34,2660,24,,,,6024.73,0
13857040,09:39:00,09:39:00,9929,25,,,,6319.36,
13857040,09:39:38,09:39:38,2663,26,,,,6566.89,0
13857040,09:40:57,09:40:57,4972,27,,,,6905.61,0
13857040,09:41:26,09:41:26,4973,28,,,,7086.47,0
13857040,09:42:00,09:42:00,4974,29,,,,7243.46,
13857040,09:44:41,09:44:41,4976,30,,,,7755.53,0
13857040,09:45:58,09:45:58,4977,31,,,,7974.57,0
13857040,09:47:12,09:47:12,4304,32,,,,8214.75,0
13857040,09:48:21,09:48:21,4305,33,,,,8403.65,0
13857040,09:49:26,09:49:26,4306,34,,,,8580.17,0
13857040,09:50:36,09:50:36,4307,35,,,,8824.62,0
13857040,09:51:07,09:51:07,4308,36,,,,8920.56,0
13857040,09:52:01,09:52:01,7929,37,,,,9114.88,0
13857040,09:56:00,09:56:00,4310,38,,,,9742.15,
13857040,10:00:57,10:00:57,990,39,,,,10297.21,0
13857040,10:02:00,10:02:00,10737,40,,,,10523.55,
13857040,10:03:30,10:03:30,10147,41,,,,11176.62,0
13857040,10:05:28,10:05:28,8408,42,,,,12170.47,0
13857040,10:05:56,10:05:56,10751,43,,,,12350.8,0
13857040,10:06:47,10:06:47,792,44,,,,12884.05,0
13857040,10:07:25,10:07:25,793,45,,,,13329.19,0
13857040,10:08:00,10:08:00,94,46,,,,13689.42,
13857040,10:09:05,10:09:05,95,47,,,,14775.5,0
13857040,10:09:26,10:09:26,96,48,,,,15228.31,0
13857040,10:09:54,10:09:54,97,49,,,,15758.97,0
13857040,10:10:21,10:10:21,98,50,,,,16351.82,0
13857040,10:11:00,10:11:00,9952,51,,1,,17030.9,
13857050,09:11:00,09:11:00,10157,1,,,1,0,
13857050,09:12:56,09:12:56,10156,2,,,,356.43,0
13857050,09:14:06,09:14:06,2641,3,,,,643.42,0
13857050,09:14:24,09:14:24,7246,4,,,,691,0
13857050,09:15:07,09:15:07,8635,5,,,,831.12,0
13857050,09:15:40,09:15:40,2643,6,,,,953.81,0
13857050,09:16:29,09:16:29,584,7,,,,1163.06,0
13857050,09:17:01,09:17:01,10304,8,,,,1268.86,0
13857050,09:18:00,09:18:00,10043,9,,,,1490.28,
13857050,09:19:14,09:19:14,2645,10,,,,1834.85,0
13857050,09:19:40,09:19:40,2646,11,,,,2062.23,0
13857050,09:20:00,09:20:00,2647,12,,,,2200.4,
13857050,09:20:27,09:20:27,2648,13,,,,2331.8,0
13857050,09:22:01,09:22:01,2649,14,,,,2638.72,0
13857050,09:23:21,09:23:21,2650,15,,,,2975.6,0
13857050,09:23:56,09:23:56,2651,16,,,,3156,0
13857050,09:24:52,09:24:52,2652,17,,,,3348.55,0
13857050,09:26:19,09:26:19,2653,18,,,,3602.24,0
13857050,09:27:25,09:27:25,2654,19,,,,3807.14,0
13857050,09:29:41,09:29:41,9450,20,,,,4193.78,0
13857050,09:33:00,09:33:00,9449,21,,,,4872.39,
13857050,09:35:08,09:35:08,2659,22,,,,5509.84,0
13857050,09:36:00,09:36:00,9868,23,,,,5773.88,
13857050,09:37:34,09:37:34,2660,24,,,,6024.73,0
13857050,09:39:00,09:39:00,9929,25,,,,6319.36,
13857050,09:39:38,09:39:38,2663,26,,,,6566.89,0
13857050,09:40:57,09:40:57,4972,27,,,,6905.61,0
13857050,09:41:26,09:41:26,4973,28,,,,7086.47,0
13857050,09:42:00,09:42:00,4974,29,,,,7243.46,
13857050,09:44:41,09:44:41,4976,30,,,,7755.53,0
13857050,09:45:58,09:45:58,4977,31,,,,7974.57,0
13857050,09:47:12,09:47:12,4304,32,,,,8214.75,0
13857050,09:48:21,09:48:21,4305,33,,,,8403.65,0
13857050,09:49:26,09:49:26,4306,34,,,,8580.17,0
13857050,09:50:36,09:50:36,4307,35,,,,8824.62,0
13857050,09:51:07,09:51:07,4308,36,,,,8920.56,0
13857050,09:52:01,09:52:01,7929,37,,,,9114.88,0
13857050,09:56:00,09:56:00,4310,38,,,,9742.15,
13857050,10:00:57,10:00:57,990,39,,,,10297.21,0
13857050,10:02:00,10:02:00,10737,40,,,,10523.55,
13857050,10:03:30,10:03:30,10147,41,,,,11176.62,0
13857050,10:05:28,10:05:28,8408,42,,,,12170.47,0
13857050,10:05:56,10:05:56,10751,43,,,,12350.8,0
13857050,10:06:47,10:06:47,792,44,,,,12884.05,0
13857050,10:07:25,10:07:25,793,45,,,,13329.19,0
13857050,10:08:00,10:08:00,94,46,,,,13689.42,
13857050,10:09:05,10:09:05,95,47,,,,14775.5,0
13857050,10:09:26,10:09:26,96,48,,,,15228.31,0
13857050,10:09:54,10:09:54,97,49,,,,15758.97,0
13857050,10:10:21,10:10:21,98,50,,,,16351.82,0
13857050,10:11:00,10:11:00,9952,51,,1,,17030.9,
13857060,09:11:00,09:11:00,10157,1,,,1,0,
13857060,09:12:56,09:12:56,10156,2,,,,356.43,0
13857060,09:14:06,09:14:06,2641,3,,,,643.42,0
13857060,09:14:24,09:14:24,7246,4,,,,691,0
13857060,09:15:07,09:15:07,8635,5,,,,831.12,0
13857060,09:15:40,09:15:40,2643,6,,,,953.81,0
13857060,09:16:29,09:16:29,584,7,,,,1163.06,0
13857060,09:17:01,09:17:01,10304,8,,,,1268.86,0
13857060,09:18:00,09:18:00,10043,9,,,,1490.28,
13857060,09:19:14,09:19:14,2645,10,,,,1834.85,0
13857060,09:19:40,09:19:40,2646,11,,,,2062.23,0
13857060,09:20:00,09:20:00,2647,12,,,,2200.4,
13857060,09:20:27,09:20:27,2648,13,,,,2331.8,0
13857060,09:22:01,09:22:01,2649,14,,,,2638.72,0
13857060,09:23:21,09:23:21,2650,15,,,,2975.6,0
13857060,09:23:56,09:23:56,2651,16,,,,3156,0
13857060,09:24:52,09:24:52,2652,17,,,,3348.55,0
13857060,09:26:19,09:26:19,2653,18,,,,3602.24,0
13857060,09:27:25,09:27:25,2654,19,,,,3807.14,0
13857060,09:29:41,09:29:41,9450,20,,,,4193.78,0
13857060,09:33:00,09:33:00,9449,21,,,,4872.39,
13857060,09:35:08,09:35:08,2659,22,,,,5509.84,0
13857060,09:36:00,09:36:00,9868,23,,,,5773.88,
13857060,09:37:34,09:37:34,2660,24,,,,6024.73,0
13857060,09:39:00,09:39:00,9929,25,,,,6319.36,
13857060,09:39:38,09:39:38,2663,26,,,,6566.89,0
13857060,09:40:57,09:40:57,4972,27,,,,6905.61,0
13857060,09:41:26,09:41:26,4973,28,,,,7086.47,0
13857060,09:42:00,09:42:00,4974,29,,,,7243.46,
13857060,09:44:41,09:44:41,4976,30,,,,7755.53,0
13857060,09:45:58,09:45:58,4977,31,,,,7974.57,0
13857060,09:47:12,09:47:12,4304,32,,,,8214.75,0
13857060,09:48:21,09:48:21,4305,33,,,,8403.65,0
13857060,09:49:26,09:49:26,4306,34,,,,8580.17,0
13857060,09:50:36,09:50:36,4307,35,,,,8824.62,0
13857060,09:51:07,09:51:07,4308,36,,,,8920.56,0
13857060,09:52:01,09:52:01,7929,37,,,,9114.88,0
13857060,09:56:00,09:56:00,4310,38,,,,9742.15,
13857060,10:00:57,10:00:57,990,39,,,,10297.21,0
13857060,10:02:00,10:02:00,10737,40,,,,10523.55,
13857060,10:03:30,10:03:30,10147,41,,,,11176.62,0
13857060,10:05:28,10:05:28,8408,42,,,,12170.47,0
13857060,10:05:56,10:05:56,10751,43,,,,12350.8,0
13857060,10:06:47,10:06:47,792,44,,,,12884.05,0
13857060,10:07:25,10:07:25,793,45,,,,13329.19,0
13857060,10:08:00,10:08:00,94,46,,,,13689.42,
13857060,10:09:05,10:09:05,95,47,,,,14775.5,0
13857060,10:09:26,10:09:26,96,48,,,,15228.31,0
13857060,10:09:54,10:09:54,97,49,,,,15758.97,0
13857060,10:10:21,10:10:21,98,50,,,,16351.82,0
13857060,10:11:00,10:11:00,9952,51,,1,,17030.9,
13931080,15:10:00,15:10:00,10157,1,,,1,0,
13931080,15:11:23,15:11:23,10156,2,,,,356.43,0
13931080,15:12:13,15:12:13,2641,3,,,,643.42,0
13931080,15:12:25,15:12:25,7246,4,,,,691,0
13931080,15:12:57,15:12:57,8635,5,,,,831.12,0
13931080,15:13:20,15:13:20,2643,6,,,,953.81,0
13931080,15:13:55,15:13:55,584,7,,,,1163.06,0
13931080,15:14:18,15:14:18,10304,8,,,,1268.86,0
13931080,15:15:00,15:15:00,10043,9,,,,1490.28,
13931080,15:16:14,15:16:14,2645,10,,,,1834.85,0
13931080,15:16:40,15:16:40,2646,11,,,,2062.23,0
13931080,15:17:00,15:17:00,2647,12,,,,2200.4,
13931080,15:17:21,15:17:21,2648,13,,,,2331.8,0
13931080,15:18:33,15:18:33,2649,14,,,,2638.72,0
13931080,15:19:35,15:19:35,2650,15,,,,2975.6,0
13931080,15:20:02,15:20:02,2651,16,,,,3156,0
13931080,15:20:45,15:20:45,2652,17,,,,3348.55,0
13931080,15:21:51,15:21:51,2653,18,,,,3602.24,0
13931080,15:22:42,15:22:42,2654,19,,,,3807.14,0
13931080,15:24:27,15:24:27,9450,20,,,,4193.78,0
13931080,15:27:00,15:27:00,9449,21,,,,4872.39,
13931080,15:29:08,15:29:08,2659,22,,,,5509.84,0
13931080,15:30:00,15:30:00,9868,23,,,,5773.88,
13931080,15:31:03,15:31:03,2660,24,,,,6024.73,0
13931080,15:32:00,15:32:00,9929,25,,,,6319.36,
13931080,15:32:38,15:32:38,2663,26,,,,6566.89,0
13931080,15:33:57,15:33:57,4972,27,,,,6905.61,0
13931080,15:34:26,15:34:26,4973,28,,,,7086.47,0
13931080,15:35:00,15:35:00,4974,29,,,,7243.46,
13931080,15:36:20,15:36:20,4976,30,,,,7755.53,0
13931080,15:36:59,15:36:59,4977,31,,,,7974.57,0
13931080,15:37:36,15:37:36,4304,32,,,,8214.75,0
13931080,15:38:10,15:38:10,4305,33,,,,8403.65,0
13931080,15:38:43,15:38:43,4306,34,,,,8580.17,0
13931080,15:39:18,15:39:18,4307,35,,,,8824.62,0
13931080,15:39:33,15:39:33,4308,36,,,,8920.56,0
13931080,15:40:00,15:40:00,7929,37,,,,9114.88,0
13931080,15:42:00,15:42:00,4310,38,,,,9742.15,
13931080,15:46:07,15:46:07,990,39,,,,10297.21,0
13931080,15:47:00,15:47:00,10737,40,,,,10523.55,
13931080,15:48:30,15:48:30,10147,41,,,,11176.62,0
13931080,15:50:28,15:50:28,8408,42,,,,12170.47,0
13931080,15:50:56,15:50:56,10751,43,,,,12350.8,0
13931080,15:51:47,15:51:47,792,44,,,,12884.05,0
13931080,15:52:25,15:52:25,793,45,,,,13329.19,0
13931080,15:53:00,15:53:00,94,46,,,,13689.42,
13931080,15:55:53,15:55:53,95,47,,,,14775.5,0
13931080,15:56:51,15:56:51,96,48,,,,15228.31,0
13931080,15:58:06,15:58:06,97,49,,,,15758.97,0
13931080,15:59:16,15:59:16,98,50,,,,16351.82,0
13931080,16:01:00,16:01:00,9952,51,,1,,17030.9,
13931100,15:10:00,15:10:00,10157,1,,,1,0,
13931100,15:11:23,15:11:23,10156,2,,,,356.43,0
13931100,15:12:13,15:12:13,2641,3,,,,643.42,0
13931100,15:12:25,15:12:25,7246,4,,,,691,0
13931100,15:12:57,15:12:57,8635,5,,,,831.12,0
13931100,15:13:20,15:13:20,2643,6,,,,953.81,0
13931100,15:13:55,15:13:55,584,7,,,,1163.06,0
13931100,15:14:18,15:14:18,10304,8,,,,1268.86,0
13931100,15:15:00,15:15:00,10043,9,,,,1490.28,
13931100,15:16:14,15:16:14,2645,10,,,,1834.85,0
13931100,15:16:40,15:16:40,2646,11,,,,2062.23,0
13931100,15:17:00,15:17:00,2647,12,,,,2200.4,
13931100,15:17:21,15:17:21,2648,13,,,,2331.8,0
13931100,15:18:33,15:18:33,2649,14,,,,2638.72,0
13931100,15:19:35,15:19:35,2650,15,,,,2975.6,0
13931100,15:20:02,15:20:02,2651,16,,,,3156,0
13931100,15:20:45,15:20:45,2652,17,,,,3348.55,0
13931100,15:21:51,15:21:51,2653,18,,,,3602.24,0
13931100,15:22:42,15:22:42,2654,19,,,,3807.14,0
13931100,15:24:27,15:24:27,9450,20,,,,4193.78,0
13931100,15:27:00,15:27:00,9449,21,,,,4872.39,
13931100,15:29:08,15:29:08,2659,22,,,,5509.84,0
13931100,15:30:00,15:30:00,9868,23,,,,5773.88,
13931100,15:31:03,15:31:03,2660,24,,,,6024.73,0
13931100,15:32:00,15:32:00,9929,25,,,,6319.36,
13931100,15:32:38,15:32:38,2663,26,,,,6566.89,0
13931100,15:33:57,15:33:57,4972,27,,,,6905.61,0
13931100,15:34:26,15:34:26,4973,28,,,,7086.47,0
13931100,15:35:00,15:35:00,4974,29,,,,7243.46,
13931100,15:36:20,15:36:20,4976,30,,,,7755.53,0
13931100,15:36:59,15:36:59,4977,31,,,,7974.57,0
13931100,15:37:36,15:37:36,4304,32,,,,8214.75,0
13931100,15:38:10,15:38:10,4305,33,,,,8403.65,0
13931100,15:38:43,15:38:43,4306,34,,,,8580.17,0
13931100,15:39:18,15:39:18,4307,35,,,,8824.62,0
13931100,15:39:33,15:39:33,4308,36,,,,8920.56,0
13931100,15:40:00,15:40:00,7929,37,,,,9114.88,0
13931100,15:42:00,15:42:00,4310,38,,,,9742.15,
13931100,15:46:07,15:46:07,990,39,,,,10297.21,0
13931100,15:47:00,15:47:00,10737,40,,,,10523.55,
13931100,15:48:30,15:48:30,10147,41,,,,11176.62,0
13931100,15:50:28,15:50:28,8408,42,,,,12170.47,0
13931100,15:50:56,15:50:56,10751,43,,,,12350.8,0
13931100,15:51:47,15:51:47,792,44,,,,12884.05,0
13931100,15:52:25,15:52:25,793,45,,,,13329.19,0
13931100,15:53:00,15:53:00,94,46,,,,13689.42,
13931100,15:55:53,15:55:53,95,47,,,,14775.5,0
13931100,15:56:51,15:56:51,96,48,,,,15228.31,0
13931100,15:58:06,15:58:06,97,49,,,,15758.97,0
13931100,15:59:16,15:59:16,98,50,,,,16351.82,0
13931100,16:01:00,16:01:00,9952,51,,1,,17030.9,
13931110,15:10:00,15:10:00,10157,1,,,1,0,
13931110,15:11:23,15:11:23,10156,2,,,,356.43,0
13931110,15:12:13,15:12:13,2641,3,,,,643.42,0
13931110,15:12:25,15:12:25,7246,4,,,,691,0
13931110,15:12:57,15:12:57,8635,5,,,,831.12,0
13931110,15:13:20,15:13:20,2643,6,,,,953.81,0
13931110,15:13:55,15:13:55,584,7,,,,1163.06,0
13931110,15:14:18,15:14:18,10304,8,,,,1268.86,0
13931110,15:15:00,15:15:00,10043,9,,,,1490.28,
13931110,15:16:14,15:16:14,2645,10,,,,1834.85,0
13931110,15:16:40,15:16:40,2646,11,,,,2062.23,0
13931110,15:17:00,15:17:00,2647,12,,,,2200.4,
13931110,15:17:21,15:17:21,2648,13,,,,2331.8,0
13931110,15:18:33,15:18:33,2649,14,,,,2638.72,0
13931110,15:19:35,15:19:35,2650,15,,,,2975.6,0
13931110,15:20:02,15:20:02,2651,16,,,,3156,0
13931110,15:20:45,15:20:45,2652,17,,,,3348.55,0
13931110,15:21:51,15:21:51,2653,18,,,,3602.24,0
13931110,15:22:42,15:22:42,2654,19,,,,3807.14,0
13931110,15:24:27,15:24:27,9450,20,,,,4193.78,0
13931110,15:27:00,15:27:00,9449,21,,,,4872.39,
13931110,15:29:08,15:29:08,2659,22,,,,5509.84,0
13931110,15:30:00,15:30:00,9868,23,,,,5773.88,
13931110,15:31:03,15:31:03,2660,24,,,,6024.73,0
13931110,15:32:00,15:32:00,9929,25,,,,6319.36,
13931110,15:32:38,15:32:38,2663,26,,,,6566.89,0
13931110,15:33:57,15:33:57,4972,27,,,,6905.61,0
13931110,15:34:26,15:34:26,4973,28,,,,7086.47,0
13931110,15:35:00,15:35:00,4974,29,,,,7243.46,
13931110,15:36:20,15:36:20,4976,30,,,,7755.53,0
13931110,15:36:59,15:36:59,4977,31,,,,7974.57,0
13931110,15:37:36,15:37:36,4304,32,,,,8214.75,0
13931110,15:38:10,15:38:10,4305,33,,,,8403.65,0
13931110,15:38:43,15:38:43,4306,34,,,,8580.17,0
13931110,15:39:18,15:39:18,4307,35,,,,8824.62,0
13931110,15:39:33,15:39:33,4308,36,,,,8920.56,0
13931110,15:40:00,15:40:00,7929,37,,,,9114.88,0
13931110,15:42:00,15:42:00,4310,38,,,,9742.15,
13931110,15:46:07,15:46:07,990,39,,,,10297.21,0
13931110,15:47:00,15:47:00,10737,40,,,,10523.55,
13931110,15:48:30,15:48:30,10147,41,,,,11176.62,0
13931110,15:50:28,15:50:28,8408,42,,,,12170.47,0
13931110,15:50:56,15:50:56,10751,43,,,,12350.8,0
13931110,15:51:47,15:51:47,792,44,,,,12884.05,0
13931110,15:52:25,15:52:25,793,45,,,,13329.19,0
13931110,15:53:00,15:53:00,94,46,,,,13689.42,
13931110,15:55:53,15:55:53,95,47,,,,14775.5,0
13931110,15:56:51,15:56:51,96,48,,,,15228.31,0
13931110,15:58:06,15:58:06,97,49,,,,15758.97,0
13931110,15:59:16,15:59:16,98,50,,,,16351.82,0
13931110,16:01:00,16:01:00,9952,51,,1,,17030.9,
14134020,07:21:00,07:21:00,9929,1,,,1,0,
14134020,07:21:51,07:21:51,2663,2,,,,247.53,0
14134020,07:23:36,07:23:36,4972,3,,,,586.25,0
14134020,07:24:15,07:24:15,4973,4,,,,767.11,0
14134020,07:25:00,07:25:00,4974,5,,,,924.1,
14134020,07:27:41,07:27:41,4976,6,,,,1436.17,0
14134020,07:28:58,07:28:58,4977,7,,,,1655.21,0
14134020,07:30:12,07:30:12,4304,8,,,,1895.39,0
14134020,07:31:21,07:31:21,4305,9,,,,2084.29,0
14134020,07:32:26,07:32:26,4306,10,,,,2260.81,0
14134020,07:33:36,07:33:36,4307,11,,,,2505.26,0
14134020,07:34:07,07:34:07,4308,12,,,,2601.2,0
14134020,07:35:01,07:35:01,7929,13,,,,2795.52,0
14134020,07:39:00,07:39:00,4310,14,,,,3422.79,
14134020,07:43:05,07:43:05,990,15,,,,3977.85,0
14134020,07:44:00,07:44:00,10737,16,,,,4201.48,
14134020,07:45:29,07:45:29,10147,17,,,,4854.55,0
14134020,07:47:27,07:47:27,8408,18,,,,5848.4,0
14134020,07:47:56,07:47:56,10751,19,,,,6029.89,0
14134020,07:48:47,07:48:47,792,20,,,,6563.14,0
14134020,07:49:25,07:49:25,793,21,,,,7008.28,0
14134020,07:50:00,07:50:00,94,22,,,,7368.51,
14134020,07:51:24,07:51:24,95,23,,,,8454.59,0
14134020,07:51:52,07:51:52,96,24,,,,8907.4,0
14134020,07:52:29,07:52:29,97,25,,,,9438.06,0
14134020,07:53:03,07:53:03,98,26,,,,10030.91,0
14134020,07:54:00,07:54:00,9952,27,,1,,10714.7,
14134030,07:21:00,07:21:00,9929,1,,,1,0,
14134030,07:21:51,07:21:51,2663,2,,,,247.53,0
14134030,07:23:36,07:23:36,4972,3,,,,586.25,0
14134030,07:24:15,07:24:15,4973,4,,,,767.11,0
14134030,07:25:00,07:25:00,4974,5,,,,924.1,
14134030,07:27:41,07:27:41,4976,6,,,,1436.17,0
14134030,07:28:58,07:28:58,4977,7,,,,1655.21,0
14134030,07:30:12,07:30:12,4304,8,,,,1895.39,0
14134030,07:31:21,07:31:21,4305,9,,,,2084.29,0
14134030,07:32:26,07:32:26,4306,10,,,,2260.81,0
14134030,07:33:36,07:33:36,4307,11,,,,2505.26,0
14134030,07:34:07,07:34:07,4308,12,,,,2601.2,0
14134030,07:35:01,07:35:01,7929,13,,,,2795.52,0
14134030,07:39:00,07:39:00,4310,14,,,,3422.79,
14134030,07:43:05,07:43:05,990,15,,,,3977.85,0
14134030,07:44:00,07:44:00,10737,16,,,,4201.48,
14134030,07:45:29,07:45:29,10147,17,,,,4854.55,0
14134030,07:47:27,07:47:27,8408,18,,,,5848.4,0
14134030,07:47:56,07:47:56,10751,19,,,,6029.89,0
14134030,07:48:47,07:48:47,792,20,,,,6563.14,0
14134030,07:49:25,07:49:25,793,21,,,,7008.28,0
14134030,07:50:00,07:50:00,94,22,,,,7368.51,
14134030,07:51:24,07:51:24,95,23,,,,8454.59,0
14134030,07:51:52,07:51:52,96,24,,,,8907.4,0
14134030,07:52:29,07:52:29,97,25,,,,9438.06,0
14134030,07:53:03,07:53:03,98,26,,,,10030.91,0
14134030,07:54:00,07:54:00,9952,27,,1,,10714.7,
14134040,07:21:00,07:21:00,9929,1,,,1,0,
14134040,07:21:51,07:21:51,2663,2,,,,247.53,0
14134040,07:23:36,07:23:36,4972,3,,,,586.25,0
14134040,07:24:15,07:24:15,4973,4,,,,767.11,0
14134040,07:25:00,07:25:00,4974,5,,,,924.1,
14134040,07:27:41,07:27:41,4976,6,,,,1436.17,0
14134040,07:28:58,07:28:58,4977,7,,,,1655.21,0
14134040,07:30:12,07:30:12,4304,8,,,,1895.39,0
14134040,07:31:21,07:31:21,4305,9,,,,2084.29,0
14134040,07:32:26,07:32:26,4306,10,,,,2260.81,0
14134040,07:33:36,07:33:36,4307,11,,,,2505.26,0
14134040,07:34:07,07:34:07,4308,12,,,,2601.2,0
14134040,07:35:01,07:35:01,7929,13,,,,2795.52,0
14134040,07:39:00,07:39:00,4310,14,,,,3422.79,
14134040,07:43:05,07:43:05,990,15,,,,3977.85,0
14134040,07:44:00,07:44:00,10737,16,,,,4201.48,
14134040,07:45:29,07:45:29,10147,17,,,,4854.55,0
14134040,07:47:27,07:47:27,8408,18,,,,5848.4,0
14134040,07:47:56,07:47:56,10751,19,,,,6029.89,0
14134040,07:48:47,07:48:47,792,20,,,,6563.14,0
14134040,07:49:25,07:49:25,793,21,,,,7008.28,0
14134040,07:50:00,07:50:00,94,22,,,,7368.51,
14134040,07:51:24,07:51:24,95,23,,,,8454.59,0
14134040,07:51:52,07:51:52,96,24,,,,8907.4,0
14134040,07:52:29,07:52:29,97,25,,,,9438.06,0
14134040,07:53:03,07:53:03,98,26,,,,10030.91,0
14134040,07:54:00,07:54:00,9952,27,,1,,10714.7,
14134050,07:21:00,07:21:00,9929,1,,,1,0,
14134050,07:21:51,07:21:51,2663,2,,,,247.53,0
14134050,07:23:36,07:23:36,4972,3,,,,586.25,0
14134050,07:24:15,07:24:15,4973,4,,,,767.11,0
14134050,07:25:00,07:25:00,4974,5,,,,924.1,
14134050,07:27:41,07:27:41,4976,6,,,,1436.17,0
14134050,07:28:58,07:28:58,4977,7,,,,1655.21,0
14134050,07:30:12,07:30:12,4304,8,,,,1895.39,0
14134050,07:31:21,07:31:21,4305,9,,,,2084.29,0
14134050,07:32:26,07:32:26,4306,10,,,,2260.81,0
14134050,07:33:36,07:33:36,4307,11,,,,2505.26,0
14134050,07:34:07,07:34:07,4308,12,,,,2601.2,0
14134050,07:35:01,07:35:01,7929,13,,,,2795.52,0
14134050,07:39:00,07:39:00,4310,14,,,,3422.79,
14134050,07:43:05,07:43:05,990,15,,,,3977.85,0
14134050,07:44:00,07:44:00,10737,16,,,,4201.48,
14134050,07:45:29,07:45:29,10147,17,,,,4854.55,0
14134050,07:47:27,07:47:27,8408,18,,,,5848.4,0
14134050,07:47:56,07:47:56,10751,19,,,,6029.89,0
14134050,07:48:47,07:48:47,792,20,,,,6563.14,0
14134050,07:49:25,07:49:25,793,21,,,,7008.28,0
14134050,07:50:00,07:50:00,94,22,,,,7368.51,
14134050,07:51:24,07:51:24,95,23,,,,8454.59,0
14134050,07:51:52,07:51:52,96,24,,,,8907.4,0
14134050,07:52:29,07:52:29,97,25,,,,9438.06,0
14134050,07:53:03,07:53:03,98,26,,,,10030.91,0
14134050,07:54:00,07:54:00,9952,27,,1,,10714.7,
14134060,07:21:00,07:21:00,9929,1,,,1,0,
14134060,07:21:51,07:21:51,2663,2,,,,247.53,0
14134060,07:23:36,07:23:36,4972,3,,,,586.25,0
14134060,07:24:15,07:24:15,4973,4,,,,767.11,0
14134060,07:25:00,07:25:00,4974,5,,,,924.1,
14134060,07:27:41,07:27:41,4976,6,,,,1436.17,0
14134060,07:28:58,07:28:58,4977,7,,,,1655.21,0
14134060,07:30:12,07:30:12,4304,8,,,,1895.39,0
14134060,07:31:21,07:31:21,4305,9,,,,2084.29,0
14134060,07:32:26,07:32:26,4306,10,,,,2260.81,0
14134060,07:33:36,07:33:36,4307,11,,,,2505.26,0
14134060,07:34:07,07:34:07,4308,12,,,,2601.2,0
14134060,07:35:01,07:35:01,7929,13,,,,2795.52,0
14134060,07:39:00,07:39:00,4310,14,,,,3422.79,
14134060,07:43:05,07:43:05,990,15,,,,3977.85,0
14134060,07:44:00,07:44:00,10737,16,,,,4201.48,
14134060,07:45:29,07:45:29,10147,17,,,,4854.55,0
14134060,07:47:27,07:47:27,8408,18,,,,5848.4,0
14134060,07:47:56,07:47:56,10751,19,,,,6029.89,0
14134060,07:48:47,07:48:47,792,20,,,,6563.14,0
14134060,07:49:25,07:49:25,793,21,,,,7008.28,0
14134060,07:50:00,07:50:00,94,22,,,,7368.51,
14134060,07:51:24,07:51:24,95,23,,,,8454.59,0
14134060,07:51:52,07:51:52,96,24,,,,8907.4,0
14134060,07:52:29,07:52:29,97,25,,,,9438.06,0
14134060,07:53:03,07:53:03,98,26,,,,10030.91,0
14134060,07:54:00,07:54:00,9952,27,,1,,10714.7,
14148070,15:05:00,15:05:00,10157,1,,,1,0,
14148070,15:06:23,15:06:23,10156,2,,,,356.43,0
14148070,15:07:13,15:07:13,2641,3,,,,643.42,0
14148070,15:07:25,15:07:25,7246,4,,,,691,0
14148070,15:07:57,15:07:57,8635,5,,,,831.12,0
14148070,15:08:20,15:08:20,2643,6,,,,953.81,0
14148070,15:08:55,15:08:55,584,7,,,,1163.06,0
14148070,15:09:18,15:09:18,10304,8,,,,1268.86,0
14148070,15:10:00,15:10:00,10043,9,,,,1490.28,
14148070,15:11:14,15:11:14,2645,10,,,,1834.85,0
14148070,15:11:40,15:11:40,2646,11,,,,2062.23,0
14148070,15:12:00,15:12:00,2647,12,,,,2200.4,
14148070,15:12:21,15:12:21,2648,13,,,,2331.8,0
14148070,15:13:33,15:13:33,2649,14,,,,2638.72,0
14148070,15:14:35,15:14:35,2650,15,,,,2975.6,0
14148070,15:15:02,15:15:02,2651,16,,,,3156,0
14148070,15:15:45,15:15:45,2652,17,,,,3348.55,0
14148070,15:16:51,15:16:51,2653,18,,,,3602.24,0
14148070,15:17:42,15:17:42,2654,19,,,,3807.14,0
14148070,15:19:27,15:19:27,9450,20,,,,4193.78,0
14148070,15:22:00,15:22:00,9449,21,,,,4872.39,
14148070,15:24:08,15:24:08,2659,22,,,,5509.84,0
14148070,15:25:00,15:25:00,9868,23,,,,5773.88,
14148070,15:26:03,15:26:03,2660,24,,,,6024.73,0
14148070,15:27:00,15:27:00,9929,25,,,,6319.36,
14148070,15:27:38,15:27:38,2663,26,,,,6566.89,0
14148070,15:28:57,15:28:57,4972,27,,,,6905.61,0
14148070,15:29:26,15:29:26,4973,28,,,,7086.47,0
14148070,15:30:00,15:30:00,4974,29,,,,7243.46,
14148070,15:31:20,15:31:20,4976,30,,,,7755.53,0
14148070,15:31:59,15:31:59,4977,31,,,,7974.57,0
14148070,15:32:36,15:32:36,4304,32,,,,8214.75,0
14148070,15:33:10,15:33:10,4305,33,,,,8403.65,0
14148070,15:33:43,15:33:43,4306,34,,,,8580.17,0
14148070,15:34:18,15:34:18,4307,35,,,,8824.62,0
14148070,15:34:33,15:34:33,4308,36,,,,8920.56,0
14148070,15:35:00,15:35:00,7929,37,,,,9114.88,0
14148070,15:37:00,15:37:00,4310,38,,,,9742.15,
14148070,15:41:07,15:41:07,990,39,,,,10297.21,0
14148070,15:42:00,15:42:00,10737,40,,,,10523.55,
14148070,15:43:30,15:43:30,10147,41,,,,11176.62,0
14148070,15:45:28,15:45:28,8408,42,,,,12170.47,0
14148070,15:45:56,15:45:56,10751,43,,,,12350.8,0
14148070,15:46:47,15:46:47,792,44,,,,12884.05,0
14148070,15:47:25,15:47:25,793,45,,,,13329.19,0
14148070,15:48:00,15:48:00,94,46,,,,13689.42,
14148070,15:50:53,15:50:53,95,47,,,,14775.5,0
14148070,15:51:51,15:51:51,96,48,,,,15228.31,0
14148070,15:53:06,15:53:06,97,49,,,,15758.97,0
14148070,15:54:16,15:54:16,98,50,,,,16351.82,0
14148070,15:56:00,15:56:00,9952,51,,1,,17030.9,
14276020,07:40:00,07:40:00,10157,1,,,1,0,
14276020,07:41:56,07:41:56,10156,2,,,,356.43,0
14276020,07:43:06,07:43:06,2641,3,,,,643.42,0
14276020,07:43:24,07:43:24,7246,4,,,,691,0
14276020,07:44:07,07:44:07,8635,5,,,,831.12,0
14276020,07:44:40,07:44:40,2643,6,,,,953.81,0
14276020,07:45:29,07:45:29,584,7,,,,1163.06,0
14276020,07:46:01,07:46:01,10304,8,,,,1268.86,0
14276020,07:47:00,07:47:00,10043,9,,,,1490.28,
14276020,07:48:14,07:48:14,2645,10,,,,1834.85,0
14276020,07:48:40,07:48:40,2646,11,,,,2062.23,0
14276020,07:49:00,07:49:00,2647,12,,,,2200.4,
14276020,07:49:27,07:49:27,2648,13,,,,2331.8,0
14276020,07:51:01,07:51:01,2649,14,,,,2638.72,0
14276020,07:52:21,07:52:21,2650,15,,,,2975.6,0
14276020,07:52:56,07:52:56,2651,16,,,,3156,0
14276020,07:53:52,07:53:52,2652,17,,,,3348.55,0
14276020,07:55:19,07:55:19,2653,18,,,,3602.24,0
14276020,07:56:25,07:56:25,2654,19,,,,3807.14,0
14276020,07:58:41,07:58:41,9450,20,,,,4193.78,0
14276020,08:02:00,08:02:00,9449,21,,,,4872.39,
14276020,08:05:34,08:05:34,2659,22,,,,5509.84,0
14276020,08:07:00,08:07:00,9868,23,,,,5773.88,
14276020,08:08:34,08:08:34,2660,24,,,,6024.73,0
14276020,08:10:00,08:10:00,9929,25,,,,6319.36,
14276020,08:10:51,08:10:51,2663,26,,,,6566.89,0
14276020,08:12:36,08:12:36,4972,27,,,,6905.61,0
14276020,08:13:15,08:13:15,4973,28,,,,7086.47,0
14276020,08:14:00,08:14:00,4974,29,,,,7243.46,
14276020,08:16:41,08:16:41,4976,30,,,,7755.53,0
14276020,08:17:58,08:17:58,4977,31,,,,7974.57,0
14276020,08:19:12,08:19:12,4304,32,,,,8214.75,0
14276020,08:20:21,08:20:21,4305,33,,,,8403.65,0
14276020,08:21:26,08:21:26,4306,34,,,,8580.17,0
14276020,08:22:36,08:22:36,4307,35,,,,8824.62,0
14276020,08:23:07,08:23:07,4308,36,,,,8920.56,0
14276020,08:24:01,08:24:01,7929,37,,,,9114.88,0
14276020,08:28:00,08:28:00,4310,38,,,,9742.15,
14276020,08:32:07,08:32:07,990,39,,,,10297.21,0
14276020,08:33:00,08:33:00,10737,40,,,,10523.55,
14276020,08:34:30,08:34:30,10147,41,,,,11176.62,0
14276020,08:36:28,08:36:28,8408,42,,,,12170.47,0
14276020,08:36:56,08:36:56,10751,43,,,,12350.8,0
14276020,08:37:47,08:37:47,792,44,,,,12884.05,0
14276020,08:38:25,08:38:25,793,45,,,,13329.19,0
14276020,08:39:00,08:39:00,94,46,,,,13689.42,
14276020,08:40:26,08:40:26,95,47,,,,14775.5,0
14276020,08:40:55,08:40:55,96,48,,,,15228.31,0
14276020,08:41:33,08:41:33,97,49,,,,15758.97,0
14276020,08:42:08,08:42:08,98,50,,,,16351.82,0
14276020,08:43:00,08:43:00,9952,51,,1,,17030.9,
14276030,07:40:00,07:40:00,10157,1,,,1,0,
14276030,07:41:56,07:41:56,10156,2,,,,356.43,0
14276030,07:43:06,07:43:06,2641,3,,,,643.42,0
14276030,07:43:24,07:43:24,7246,4,,,,691,0
14276030,07:44:07,07:44:07,8635,5,,,,831.12,0
14276030,07:44:40,07:44:40,2643,6,,,,953.81,0
14276030,07:45:29,07:45:29,584,7,,,,1163.06,0
14276030,07:46:01,07:46:01,10304,8,,,,1268.86,0
14276030,07:47:00,07:47:00,10043,9,,,,1490.28,
14276030,07:48:14,07:48:14,2645,10,,,,1834.85,0
14276030,07:48:40,07:48:40,2646,11,,,,2062.23,0
14276030,07:49:00,07:49:00,2647,12,,,,2200.4,
14276030,07:49:27,07:49:27,2648,13,,,,2331.8,0
14276030,07:51:01,07:51:01,2649,14,,,,2638.72,0
14276030,07:52:21,07:52:21,2650,15,,,,2975.6,0
14276030,07:52:56,07:52:56,2651,16,,,,3156,0
14276030,07:53:52,07:53:52,2652,17,,,,3348.55,0
14276030,07:55:19,07:55:19,2653,18,,,,3602.24,0
14276030,07:56:25,07:56:25,2654,19,,,,3807.14,0
14276030,07:58:41,07:58:41,9450,20,,,,4193.78,0
14276030,08:02:00,08:02:00,9449,21,,,,4872.39,
14276030,08:05:34,08:05:34,2659,22,,,,5509.84,0
14276030,08:07:00,08:07:00,9868,23,,,,5773.88,
14276030,08:08:34,08:08:34,2660,24,,,,6024.73,0
14276030,08:10:00,08:10:00,9929,25,,,,6319.36,
14276030,08:10:51,08:10:51,2663,26,,,,6566.89,0
14276030,08:12:36,08:12:36,4972,27,,,,6905.61,0
14276030,08:13:15,08:13:15,4973,28,,,,7086.47,0
14276030,08:14:00,08:14:00,4974,29,,,,7243.46,
14276030,08:16:41,08:16:41,4976,30,,,,7755.53,0
14276030,08:17:58,08:17:58,4977,31,,,,7974.57,0
14276030,08:19:12,08:19:12,4304,32,,,,8214.75,0
14276030,08:20:21,08:20:21,4305,33,,,,8403.65,0
14276030,08:21:26,08:21:26,4306,34,,,,8580.17,0
14276030,08:22:36,08:22:36,4307,35,,,,8824.62,0
14276030,08:23:07,08:23:07,4308,36,,,,8920.56,0
14276030,08:24:01,08:24:01,7929,37,,,,9114.88,0
14276030,08:28:00,08:28:00,4310,38,,,,9742.15,
14276030,08:32:07,08:32:07,990,39,,,,10297.21,0
14276030,08:33:00,08:33:00,10737,40,,,,10523.55,
14276030,08:34:30,08:34:30,10147,41,,,,11176.62,0
14276030,08:36:28,08:36:28,8408,42,,,,12170.47,0
14276030,08:36:56,08:36:56,10751,43,,,,12350.8,0
14276030,08:37:47,08:37:47,792,44,,,,12884.05,0
14276030,08:38:25,08:38:25,793,45,,,,13329.19,0
14276030,08:39:00,08:39:00,94,46,,,,13689.42,
14276030,08:40:26,08:40:26,95,47,,,,14775.5,0
14276030,08:40:55,08:40:55,96,48,,,,15228.31,0
14276030,08:41:33,08:41:33,97,49,,,,15758.97,0
14276030,08:42:08,08:42:08,98,50,,,,16351.82,0
14276030,08:43:00,08:43:00,9952,51,,1,,17030.9,
14276040,07:40:00,07:40:00,10157,1,,,1,0,
14276040,07:41:56,07:41:56,10156,2,,,,356.43,0
14276040,07:43:06,07:43:06,2641,3,,,,643.42,0
14276040,07:43:24,07:43:24,7246,4,,,,691,0
14276040,07:44:07,07:44:07,8635,5,,,,831.12,0
14276040,07:44:40,07:44:40,2643,6,,,,953.81,0
14276040,07:45:29,07:45:29,584,7,,,,1163.06,0
14276040,07:46:01,07:46:01,10304,8,,,,1268.86,0
14276040,07:47:00,07:47:00,10043,9,,,,1490.28,
14276040,07:48:14,07:48:14,2645,10,,,,1834.85,0
14276040,07:48:40,07:48:40,2646,11,,,,2062.23,0
14276040,07:49:00,07:49:00,2647,12,,,,2200.4,
14276040,07:49:27,07:49:27,2648,13,,,,2331.8,0
14276040,07:51:01,07:51:01,2649,14,,,,2638.72,0
14276040,07:52:21,07:52:21,2650,15,,,,2975.6,0
14276040,07:52:56,07:52:56,2651,16,,,,3156,0
14276040,07:53:52,07:53:52,2652,17,,,,3348.55,0
14276040,07:55:19,07:55:19,2653,18,,,,3602.24,0
14276040,07:56:25,07:56:25,2654,19,,,,3807.14,0
14276040,07:58:41,07:58:41,9450,20,,,,4193.78,0
14276040,08:02:00,08:02:00,9449,21,,,,4872.39,
14276040,08:05:34,08:05:34,2659,22,,,,5509.84,0
14276040,08:07:00,08:07:00,9868,23,,,,5773.88,
14276040,08:08:34,08:08:34,2660,24,,,,6024.73,0
14276040,08:10:00,08:10:00,9929,25,,,,6319.36,
14276040,08:10:51,08:10:51,2663,26,,,,6566.89,0
14276040,08:12:36,08:12:36,4972,27,,,,6905.61,0
14276040,08:13:15,08:13:15,4973,28,,,,7086.47,0
14276040,08:14:00,08:14:00,4974,29,,,,7243.46,
14276040,08:16:41,08:16:41,4976,30,,,,7755.53,0
14276040,08:17:58,08:17:58,4977,31,,,,7974.57,0
14276040,08:19:12,08:19:12,4304,32,,,,8214.75,0
14276040,08:20:21,08:20:21,4305,33,,,,8403.65,0
14276040,08:21:26,08:21:26,4306,34,,,,8580.17,0
14276040,08:22:36,08:22:36,4307,35,,,,8824.62,0
14276040,08:23:07,08:23:07,4308,36,,,,8920.56,0
14276040,08:24:01,08:24:01,7929,37,,,,9114.88,0
14276040,08:28:00,08:28:00,4310,38,,,,9742.15,
14276040,08:32:07,08:32:07,990,39,,,,10297.21,0
14276040,08:33:00,08:33:00,10737,40,,,,10523.55,
14276040,08:34:30,08:34:30,10147,41,,,,11176.62,0
14276040,08:36:28,08:36:28,8408,42,,,,12170.47,0
14276040,08:36:56,08:36:56,10751,43,,,,12350.8,0
14276040,08:37:47,08:37:47,792,44,,,,12884.05,0
14276040,08:38:25,08:38:25,793,45,,,,13329.19,0
14276040,08:39:00,08:39:00,94,46,,,,13689.42,
14276040,08:40:26,08:40:26,95,47,,,,14775.5,0
14276040,08:40:55,08:40:55,96,48,,,,15228.31,0
14276040,08:41:33,08:41:33,97,49,,,,15758.97,0
14276040,08:42:08,08:42:08,98,50,,,,16351.82,0
14276040,08:43:00,08:43:00,9952,51,,1,,17030.9,
14276050,07:40:00,07:40:00,10157,1,,,1,0,
14276050,07:41:56,07:41:56,10156,2,,,,356.43,0
14276050,07:43:06,07:43:06,2641,3,,,,643.42,0
14276050,07:43:24,07:43:24,7246,4,,,,691,0
14276050,07:44:07,07:44:07,8635,5,,,,831.12,0
14276050,07:44:40,07:44:40,2643,6,,,,953.81,0
14276050,07:45:29,07:45:29,584,7,,,,1163.06,0
14276050,07:46:01,07:46:01,10304,8,,,,1268.86,0
14276050,07:47:00,07:47:00,10043,9,,,,1490.28,
14276050,07:48:14,07:48:14,2645,10,,,,1834.85,0
14276050,07:48:40,07:48:40,2646,11,,,,2062.23,0
14276050,07:49:00,07:49:00,2647,12,,,,2200.4,
14276050,07:49:27,07:49:27,2648,13,,,,2331.8,0
14276050,07:51:01,07:51:01,2649,14,,,,2638.72,0
14276050,07:52:21,07:52:21,2650,15,,,,2975.6,0
14276050,07:52:56,07:52:56,2651,16,,,,3156,0
14276050,07:53:52,07:53:52,2652,17,,,,3348.55,0
14276050,07:55:19,07:55:19,2653,18,,,,3602.24,0
14276050,07:56:25,07:56:25,2654,19,,,,3807.14,0
14276050,07:58:41,07:58:41,9450,20,,,,4193.78,0
14276050,08:02:00,08:02:00,9449,21,,,,4872.39,
14276050,08:05:34,08:05:34,2659,22,,,,5509.84,0
14276050,08:07:00,08:07:00,9868,23,,,,5773.88,
14276050,08:08:34,08:08:34,2660,24,,,,6024.73,0
14276050,08:10:00,08:10:00,9929,25,,,,6319.36,
14276050,08:10:51,08:10:51,2663,26,,,,6566.89,0
14276050,08:12:36,08:12:36,4972,27,,,,6905.61,0
14276050,08:13:15,08:13:15,4973,28,,,,7086.47,0
14276050,08:14:00,08:14:00,4974,29,,,,7243.46,
14276050,08:16:41,08:16:41,4976,30,,,,7755.53,0
14276050,08:17:58,08:17:58,4977,31,,,,7974.57,0
14276050,08:19:12,08:19:12,4304,32,,,,8214.75,0
14276050,08:20:21,08:20:21,4305,33,,,,8403.65,0
14276050,08:21:26,08:21:26,4306,34,,,,8580.17,0
14276050,08:22:36,08:22:36,4307,35,,,,8824.62,0
14276050,08:23:07,08:23:07,4308,36,,,,8920.56,0
14276050,08:24:01,08:24:01,7929,37,,,,9114.88,0
14276050,08:28:00,08:28:00,4310,38,,,,9742.15,
14276050,08:32:07,08:32:07,990,39,,,,10297.21,0
14276050,08:33:00,08:33:00,10737,40,,,,10523.55,
14276050,08:34:30,08:34:30,10147,41,,,,11176.62,0
14276050,08:36:28,08:36:28,8408,42,,,,12170.47,0
14276050,08:36:56,08:36:56,10751,43,,,,12350.8,0
14276050,08:37:47,08:37:47,792,44,,,,12884.05,0
14276050,08:38:25,08:38:25,793,45,,,,13329.19,0
14276050,08:39:00,08:39:00,94,46,,,,13689.42,
14276050,08:40:26,08:40:26,95,47,,,,14775.5,0
14276050,08:40:55,08:40:55,96,48,,,,15228.31,0
14276050,08:41:33,08:41:33,97,49,,,,15758.97,0
14276050,08:42:08,08:42:08,98,50,,,,16351.82,0
14276050,08:43:00,08:43:00,9952,51,,1,,17030.9,
14276060,07:40:00,07:40:00,10157,1,,,1,0,
14276060,07:41:56,07:41:56,10156,2,,,,356.43,0
14276060,07:43:06,07:43:06,2641,3,,,,643.42,0
14276060,07:43:24,07:43:24,7246,4,,,,691,0
14276060,07:44:07,07:44:07,8635,5,,,,831.12,0
14276060,07:44:40,07:44:40,2643,6,,,,953.81,0
14276060,07:45:29,07:45:29,584,7,,,,1163.06,0
14276060,07:46:01,07:46:01,10304,8,,,,1268.86,0
14276060,07:47:00,07:47:00,10043,9,,,,1490.28,
14276060,07:48:14,07:48:14,2645,10,,,,1834.85,0
14276060,07:48:40,07:48:40,2646,11,,,,2062.23,0
14276060,07:49:00,07:49:00,2647,12,,,,2200.4,
14276060,07:49:27,07:49:27,2648,13,,,,2331.8,0
14276060,07:51:01,07:51:01,2649,14,,,,2638.72,0
14276060,07:52:21,07:52:21,2650,15,,,,2975.6,0
14276060,07:52:56,07:52:56,2651,16,,,,3156,0
14276060,07:53:52,07:53:52,2652,17,,,,3348.55,0
14276060,07:55:19,07:55:19,2653,18,,,,3602.24,0
14276060,07:56:25,07:56:25,2654,19,,,,3807.14,0
14276060,07:58:41,07:58:41,9450,20,,,,4193.78,0
14276060,08:02:00,08:02:00,9449,21,,,,4872.39,
14276060,08:05:34,08:05:34,2659,22,,,,5509.84,0
14276060,08:07:00,08:07:00,9868,23,,,,5773.88,
14276060,08:08:34,08:08:34,2660,24,,,,6024.73,0
14276060,08:10:00,08:10:00,9929,25,,,,6319.36,
14276060,08:10:51,08:10:51,2663,26,,,,6566.89,0
14276060,08:12:36,08:12:36,4972,27,,,,6905.61,0
14276060,08:13:15,08:13:15,4973,28,,,,7086.47,0
14276060,08:14:00,08:14:00,4974,29,,,,7243.46,
14276060,08:16:41,08:16:41,4976,30,,,,7755.53,0
14276060,08:17:58,08:17:58,4977,31,,,,7974.57,0
14276060,08:19:12,08:19:12,4304,32,,,,8214.75,0
14276060,08:20:21,08:20:21,4305,33,,,,8403.65,0
14276060,08:21:26,08:21:26,4306,34,,,,8580.17,0
14276060,08:22:36,08:22:36,4307,35,,,,8824.62,0
14276060,08:23:07,08:23:07,4308,36,,,,8920.56,0
14276060,08:24:01,08:24:01,7929,37,,,,9114.88,0
14276060,08:28:00,08:28:00,4310,38,,,,9742.15,
14276060,08:32:07,08:32:07,990,39,,,,10297.21,0
14276060,08:33:00,08:33:00,10737,40,,,,10523.55,
14276060,08:34:30,08:34:30,10147,41,,,,11176.62,0
14276060,08:36:28,08:36:28,8408,42,,,,12170.47,0
14276060,08:36:56,08:36:56,10751,43,,,,12350.8,0
14276060,08:37:47,08:37:47,792,44,,,,12884.05,0
14276060,08:38:25,08:38:25,793,45,,,,13329.19,0
14276060,08:39:00,08:39:00,94,46,,,,13689.42,
14276060,08:40:26,08:40:26,95,47,,,,14775.5,0
14276060,08:40:55,08:40:55,96,48,,,,15228.31,0
14276060,08:41:33,08:41:33,97,49,,,,15758.97,0
14276060,08:42:08,08:42:08,98,50,,,,16351.82,0
14276060,08:43:00,08:43:00,9952,51,,1,,17030.9,
14304070,15:35:00,15:35:00,10157,1,,,1,0,
14304070,15:36:23,15:36:23,10156,2,,,,356.43,0
14304070,15:37:13,15:37:13,2641,3,,,,643.42,0
14304070,15:37:25,15:37:25,7246,4,,,,691,0
14304070,15:37:57,15:37:57,8635,5,,,,831.12,0
14304070,15:38:20,15:38:20,2643,6,,,,953.81,0
14304070,15:38:55,15:38:55,584,7,,,,1163.06,0
14304070,15:39:18,15:39:18,10304,8,,,,1268.86,0
14304070,15:40:00,15:40:00,10043,9,,,,1490.28,
14304070,15:41:14,15:41:14,2645,10,,,,1834.85,0
14304070,15:41:40,15:41:40,2646,11,,,,2062.23,0
14304070,15:42:00,15:42:00,2647,12,,,,2200.4,
14304070,15:42:21,15:42:21,2648,13,,,,2331.8,0
14304070,15:43:33,15:43:33,2649,14,,,,2638.72,0
14304070,15:44:35,15:44:35,2650,15,,,,2975.6,0
14304070,15:45:02,15:45:02,2651,16,,,,3156,0
14304070,15:45:45,15:45:45,2652,17,,,,3348.55,0
14304070,15:46:51,15:46:51,2653,18,,,,3602.24,0
14304070,15:47:42,15:47:42,2654,19,,,,3807.14,0
14304070,15:49:27,15:49:27,9450,20,,,,4193.78,0
14304070,15:52:00,15:52:00,9449,21,,,,4872.39,
14304070,15:54:08,15:54:08,2659,22,,,,5509.84,0
14304070,15:55:00,15:55:00,9868,23,,,,5773.88,
14304070,15:56:03,15:56:03,2660,24,,,,6024.73,0
14304070,15:57:00,15:57:00,9929,25,,,,6319.36,
14304070,15:57:38,15:57:38,2663,26,,,,6566.89,0
14304070,15:58:57,15:58:57,4972,27,,,,6905.61,0
14304070,15:59:26,15:59:26,4973,28,,,,7086.47,0
14304070,16:00:00,16:00:00,4974,29,,,,7243.46,
14304070,16:01:20,16:01:20,4976,30,,,,7755.53,0
14304070,16:01:59,16:01:59,4977,31,,,,7974.57,0
14304070,16:02:36,16:02:36,4304,32,,,,8214.75,0
14304070,16:03:10,16:03:10,4305,33,,,,8403.65,0
14304070,16:03:43,16:03:43,4306,34,,,,8580.17,0
14304070,16:04:18,16:04:18,4307,35,,,,8824.62,0
14304070,16:04:33,16:04:33,4308,36,,,,8920.56,0
14304070,16:05:00,16:05:00,7929,37,,,,9114.88,0
14304070,16:07:00,16:07:00,4310,38,,,,9742.15,
14304070,16:11:07,16:11:07,990,39,,,,10297.21,0
14304070,16:12:00,16:12:00,10737,40,,,,10523.55,
14304070,16:13:30,16:13:30,10147,41,,,,11176.62,0
14304070,16:15:28,16:15:28,8408,42,,,,12170.47,0
14304070,16:15:56,16:15:56,10751,43,,,,12350.8,0
14304070,16:16:47,16:16:47,792,44,,,,12884.05,0
14304070,16:17:25,16:17:25,793,45,,,,13329.19,0
14304070,16:18:00,16:18:00,94,46,,,,13689.42,
14304070,16:20:53,16:20:53,95,47,,,,14775.5,0
14304070,16:21:51,16:21:51,96,48,,,,15228.31,0
14304070,16:23:06,16:23:06,97,49,,,,15758.97,0
14304070,16:24:16,16:24:16,98,50,,,,16351.82,0
14304070,16:26:00,16:26:00,9952,51,,1,,17030.9,
14364010,07:37:00,07:37:00,9929,1,,,1,0,
14364010,07:37:38,07:37:38,2663,2,,,,247.53,0
14364010,07:38:57,07:38:57,4972,3,,,,586.25,0
14364010,07:39:26,07:39:26,4973,4,,,,767.11,0
14364010,07:40:00,07:40:00,4974,5,,,,924.1,
14364010,07:41:09,07:41:09,4976,6,,,,1436.17,0
14364010,07:41:42,07:41:42,4977,7,,,,1655.21,0
14364010,07:42:13,07:42:13,4304,8,,,,1895.39,0
14364010,07:42:43,07:42:43,4305,9,,,,2084.29,0
14364010,07:43:11,07:43:11,4306,10,,,,2260.81,0
14364010,07:43:41,07:43:41,4307,11,,,,2505.26,0
14364010,07:43:54,07:43:54,4308,12,,,,2601.2,0
14364010,07:44:17,07:44:17,7929,13,,,,2795.52,0
14364010,07:46:00,07:46:00,4310,14,,,,3422.79,
14364010,07:49:16,07:49:16,990,15,,,,3977.85,0
14364010,07:50:00,07:50:00,10737,16,,,,4201.48,
14364010,07:51:14,07:51:14,10147,17,,,,4854.55,0
14364010,07:52:52,07:52:52,8408,18,,,,5848.4,0
14364010,07:53:17,07:53:17,10751,19,,,,6029.89,0
14364010,07:53:59,07:53:59,792,20,,,,6563.14,0
14364010,07:54:31,07:54:31,793,21,,,,7008.28,0
14364010,07:55:00,07:55:00,94,22,,,,7368.51,
14364010,07:57:49,07:57:49,95,23,,,,8454.59,0
14364010,07:58:45,07:58:45,96,24,,,,8907.4,0
14364010,07:59:58,07:59:58,97,25,,,,9438.06,0
14364010,08:01:07,08:01:07,98,26,,,,10030.91,0
14364010,08:03:00,08:03:00,9952,27,,1,,10714.7,
14364120,07:37:00,07:37:00,9929,1,,,1,0,
14364120,07:37:38,07:37:38,2663,2,,,,247.53,0
14364120,07:38:57,07:38:57,4972,3,,,,586.25,0
14364120,07:39:26,07:39:26,4973,4,,,,767.11,0
14364120,07:40:00,07:40:00,4974,5,,,,924.1,
14364120,07:41:09,07:41:09,4976,6,,,,1436.17,0
14364120,07:41:42,07:41:42,4977,7,,,,1655.21,0
14364120,07:42:13,07:42:13,4304,8,,,,1895.39,0
14364120,07:42:43,07:42:43,4305,9,,,,2084.29,0
14364120,07:43:11,07:43:11,4306,10,,,,2260.81,0
14364120,07:43:41,07:43:41,4307,11,,,,2505.26,0
14364120,07:43:54,07:43:54,4308,12,,,,2601.2,0
14364120,07:44:17,07:44:17,7929,13,,,,2795.52,0
14364120,07:46:00,07:46:00,4310,14,,,,3422.79,
14364120,07:49:16,07:49:16,990,15,,,,3977.85,0
14364120,07:50:00,07:50:00,10737,16,,,,4201.48,
14364120,07:51:14,07:51:14,10147,17,,,,4854.55,0
14364120,07:52:52,07:52:52,8408,18,,,,5848.4,0
14364120,07:53:17,07:53:17,10751,19,,,,6029.89,0
14364120,07:53:59,07:53:59,792,20,,,,6563.14,0
14364120,07:54:31,07:54:31,793,21,,,,7008.28,0
14364120,07:55:00,07:55:00,94,22,,,,7368.51,
14364120,07:57:49,07:57:49,95,23,,,,8454.59,0
14364120,07:58:45,07:58:45,96,24,,,,8907.4,0
14364120,07:59:58,07:59:58,97,25,,,,9438.06,0
14364120,08:01:07,08:01:07,98,26,,,,10030.91,0
14364120,08:03:00,08:03:00,9952,27,,1,,10714.7,
14582090,10:35:00,10:35:00,10157,1,,,1,0,
14582090,10:36:23,10:36:23,10156,2,,,,356.43,0
14582090,10:37:13,10:37:13,2641,3,,,,643.42,0
14582090,10:37:25,10:37:25,7246,4,,,,691,0
14582090,10:37:57,10:37:57,8635,5,,,,831.12,0
14582090,10:38:20,10:38:20,2643,6,,,,953.81,0
14582090,10:38:55,10:38:55,584,7,,,,1163.06,0
14582090,10:39:18,10:39:18,10304,8,,,,1268.86,0
14582090,10:40:00,10:40:00,10043,9,,,,1490.28,
14582090,10:41:14,10:41:14,2645,10,,,,1834.85,0
14582090,10:41:40,10:41:40,2646,11,,,,2062.23,0
14582090,10:42:00,10:42:00,2647,12,,,,2200.4,
14582090,10:42:21,10:42:21,2648,13,,,,2331.8,0
14582090,10:43:33,10:43:33,2649,14,,,,2638.72,0
14582090,10:44:35,10:44:35,2650,15,,,,2975.6,0
14582090,10:45:02,10:45:02,2651,16,,,,3156,0
14582090,10:45:45,10:45:45,2652,17,,,,3348.55,0
14582090,10:46:51,10:46:51,2653,18,,,,3602.24,0
14582090,10:47:42,10:47:42,2654,19,,,,3807.14,0
14582090,10:49:27,10:49:27,9450,20,,,,4193.78,0
14582090,10:52:00,10:52:00,9449,21,,,,4872.39,
14582090,10:54:08,10:54:08,2659,22,,,,5509.84,0
14582090,10:55:00,10:55:00,9868,23,,,,5773.88,
14582090,10:56:03,10:56:03,2660,24,,,,6024.73,0
14582090,10:57:00,10:57:00,9929,25,,,,6319.36,
14582090,10:57:38,10:57:38,2663,26,,,,6566.89,0
14582090,10:58:57,10:58:57,4972,27,,,,6905.61,0
14582090,10:59:26,10:59:26,4973,28,,,,7086.47,0
14582090,11:00:00,11:00:00,4974,29,,,,7243.46,
14582090,11:01:20,11:01:20,4976,30,,,,7755.53,0
14582090,11:01:59,11:01:59,4977,31,,,,7974.57,0
14582090,11:02:36,11:02:36,4304,32,,,,8214.75,0
14582090,11:03:10,11:03:10,4305,33,,,,8403.65,0
14582090,11:03:43,11:03:43,4306,34,,,,8580.17,0
14582090,11:04:18,11:04:18,4307,35,,,,8824.62,0
14582090,11:04:33,11:04:33,4308,36,,,,8920.56,0
14582090,11:05:00,11:05:00,7929,37,,,,9114.88,0
14582090,11:07:00,11:07:00,4310,38,,,,9742.15,
14582090,11:11:07,11:11:07,990,39,,,,10297.21,0
14582090,11:12:00,11:12:00,10737,40,,,,10523.55,
14582090,11:13:30,11:13:30,10147,41,,,,11176.62,0
14582090,11:15:28,11:15:28,8408,42,,,,12170.47,0
14582090,11:15:56,11:15:56,10751,43,,,,12350.8,0
14582090,11:16:47,11:16:47,792,44,,,,12884.05,0
14582090,11:17:25,11:17:25,793,45,,,,13329.19,0
14582090,11:18:00,11:18:00,94,46,,,,13689.42,
14582090,11:20:53,11:20:53,95,47,,,,14775.5,0
14582090,11:21:51,11:21:51,96,48,,,,15228.31,0
14582090,11:23:06,11:23:06,97,49,,,,15758.97,0
14582090,11:24:16,11:24:16,98,50,,,,16351.82,0
14582090,11:26:00,11:26:00,9952,51,,1,,17030.9,
14616080,11:40:00,11:40:00,10157,1,,,1,0,
14616080,11:41:23,11:41:23,10156,2,,,,356.43,0
14616080,11:42:13,11:42:13,2641,3,,,,643.42,0
14616080,11:42:25,11:42:25,7246,4,,,,691,0
14616080,11:42:57,11:42:57,8635,5,,,,831.12,0
14616080,11:43:20,11:43:20,2643,6,,,,953.81,0
14616080,11:43:55,11:43:55,584,7,,,,1163.06,0
14616080,11:44:18,11:44:18,10304,8,,,,1268.86,0
14616080,11:45:00,11:45:00,10043,9,,,,1490.28,
14616080,11:46:14,11:46:14,2645,10,,,,1834.85,0
14616080,11:46:40,11:46:40,2646,11,,,,2062.23,0
14616080,11:47:00,11:47:00,2647,12,,,,2200.4,
14616080,11:47:21,11:47:21,2648,13,,,,2331.8,0
14616080,11:48:33,11:48:33,2649,14,,,,2638.72,0
14616080,11:49:35,11:49:35,2650,15,,,,2975.6,0
14616080,11:50:02,11:50:02,2651,16,,,,3156,0
14616080,11:50:45,11:50:45,2652,17,,,,3348.55,0
14616080,11:51:51,11:51:51,2653,18,,,,3602.24,0
14616080,11:52:42,11:52:42,2654,19,,,,3807.14,0
14616080,11:54:27,11:54:27,9450,20,,,,4193.78,0
14616080,11:57:00,11:57:00,9449,21,,,,4872.39,
14616080,11:59:08,11:59:08,2659,22,,,,5509.84,0
14616080,12:00:00,12:00:00,9868,23,,,,5773.88,
14616080,12:01:03,12:01:03,2660,24,,,,6024.73,0
14616080,12:02:00,12:02:00,9929,25,,,,6319.36,
14616080,12:02:38,12:02:38,2663,26,,,,6566.89,0
14616080,12:03:57,12:03:57,4972,27,,,,6905.61,0
14616080,12:04:26,12:04:26,4973,28,,,,7086.47,0
14616080,12:05:00,12:05:00,4974,29,,,,7243.46,
14616080,12:06:20,12:06:20,4976,30,,,,7755.53,0
14616080,12:06:59,12:06:59,4977,31,,,,7974.57,0
14616080,12:07:36,12:07:36,4304,32,,,,8214.75,0
14616080,12:08:10,12:08:10,4305,33,,,,8403.65,0
14616080,12:08:43,12:08:43,4306,34,,,,8580.17,0
14616080,12:09:18,12:09:18,4307,35,,,,8824.62,0
14616080,12:09:33,12:09:33,4308,36,,,,8920.56,0
14616080,12:10:00,12:10:00,7929,37,,,,9114.88,0
14616080,12:12:00,12:12:00,4310,38,,,,9742.15,
14616080,12:16:07,12:16:07,990,39,,,,10297.21,0
14616080,12:17:00,12:17:00,10737,40,,,,10523.55,
14616080,12:18:30,12:18:30,10147,41,,,,11176.62,0
14616080,12:20:28,12:20:28,8408,42,,,,12170.47,0
14616080,12:20:56,12:20:56,10751,43,,,,12350.8,0
14616080,12:21:47,12:21:47,792,44,,,,12884.05,0
14616080,12:22:25,12:22:25,793,45,,,,13329.19,0
14616080,12:23:00,12:23:00,94,46,,,,13689.42,
14616080,12:25:53,12:25:53,95,47,,,,14775.5,0
14616080,12:26:51,12:26:51,96,48,,,,15228.31,0
14616080,12:28:06,12:28:06,97,49,,,,15758.97,0
14616080,12:29:16,12:29:16,98,50,,,,16351.82,0
14616080,12:31:00,12:31:00,9952,51,,1,,17030.9,
14616100,11:40:00,11:40:00,10157,1,,,1,0,
14616100,11:41:23,11:41:23,10156,2,,,,356.43,0
14616100,11:42:13,11:42:13,2641,3,,,,643.42,0
14616100,11:42:25,11:42:25,7246,4,,,,691,0
14616100,11:42:57,11:42:57,8635,5,,,,831.12,0
14616100,11:43:20,11:43:20,2643,6,,,,953.81,0
14616100,11:43:55,11:43:55,584,7,,,,1163.06,0
14616100,11:44:18,11:44:18,10304,8,,,,1268.86,0
14616100,11:45:00,11:45:00,10043,9,,,,1490.28,
14616100,11:46:14,11:46:14,2645,10,,,,1834.85,0
14616100,11:46:40,11:46:40,2646,11,,,,2062.23,0
14616100,11:47:00,11:47:00,2647,12,,,,2200.4,
14616100,11:47:21,11:47:21,2648,13,,,,2331.8,0
14616100,11:48:33,11:48:33,2649,14,,,,2638.72,0
14616100,11:49:35,11:49:35,2650,15,,,,2975.6,0
14616100,11:50:02,11:50:02,2651,16,,,,3156,0
14616100,11:50:45,11:50:45,2652,17,,,,3348.55,0
14616100,11:51:51,11:51:51,2653,18,,,,3602.24,0
14616100,11:52:42,11:52:42,2654,19,,,,3807.14,0
14616100,11:54:27,11:54:27,9450,20,,,,4193.78,0
14616100,11:57:00,11:57:00,9449,21,,,,4872.39,
14616100,11:59:08,11:59:08,2659,22,,,,5509.84,0
14616100,12:00:00,12:00:00,9868,23,,,,5773.88,
14616100,12:01:03,12:01:03,2660,24,,,,6024.73,0
14616100,12:02:00,12:02:00,9929,25,,,,6319.36,
14616100,12:02:38,12:02:38,2663,26,,,,6566.89,0
14616100,12:03:57,12:03:57,4972,27,,,,6905.61,0
14616100,12:04:26,12:04:26,4973,28,,,,7086.47,0
14616100,12:05:00,12:05:00,4974,29,,,,7243.46,
14616100,12:06:20,12:06:20,4976,30,,,,7755.53,0
14616100,12:06:59,12:06:59,4977,31,,,,7974.57,0
14616100,12:07:36,12:07:36,4304,32,,,,8214.75,0
14616100,12:08:10,12:08:10,4305,33,,,,8403.65,0
14616100,12:08:43,12:08:43,4306,34,,,,8580.17,0
14616100,12:09:18,12:09:18,4307,35,,,,8824.62,0
14616100,12:09:33,12:09:33,4308,36,,,,8920.56,0
14616100,12:10:00,12:10:00,7929,37,,,,9114.88,0
14616100,12:12:00,12:12:00,4310,38,,,,9742.15,
14616100,12:16:07,12:16:07,990,39,,,,10297.21,0
14616100,12:17:00,12:17:00,10737,40,,,,10523.55,
14616100,12:18:30,12:18:30,10147,41,,,,11176.62,0
14616100,12:20:28,12:20:28,8408,42,,,,12170.47,0
14616100,12:20:56,12:20:56,10751,43,,,,12350.8,0
14616100,12:21:47,12:21:47,792,44,,,,12884.05,0
14616100,12:22:25,12:22:25,793,45,,,,13329.19,0
14616100,12:23:00,12:23:00,94,46,,,,13689.42,
14616100,12:25:53,12:25:53,95,47,,,,14775.5,0
14616100,12:26:51,12:26:51,96,48,,,,15228.31,0
14616100,12:28:06,12:28:06,97,49,,,,15758.97,0
14616100,12:29:16,12:29:16,98,50,,,,16351.82,0
14616100,12:31:00,12:31:00,9952,51,,1,,17030.9,
14616110,11:40:00,11:40:00,10157,1,,,1,0,
14616110,11:41:23,11:41:23,10156,2,,,,356.43,0
14616110,11:42:13,11:42:13,2641,3,,,,643.42,0
14616110,11:42:25,11:42:25,7246,4,,,,691,0
14616110,11:42:57,11:42:57,8635,5,,,,831.12,0
14616110,11:43:20,11:43:20,2643,6,,,,953.81,0
14616110,11:43:55,11:43:55,584,7,,,,1163.06,0
14616110,11:44:18,11:44:18,10304,8,,,,1268.86,0
14616110,11:45:00,11:45:00,10043,9,,,,1490.28,
14616110,11:46:14,11:46:14,2645,10,,,,1834.85,0
14616110,11:46:40,11:46:40,2646,11,,,,2062.23,0
14616110,11:47:00,11:47:00,2647,12,,,,2200.4,
14616110,11:47:21,11:47:21,2648,13,,,,2331.8,0
14616110,11:48:33,11:48:33,2649,14,,,,2638.72,0
14616110,11:49:35,11:49:35,2650,15,,,,2975.6,0
14616110,11:50:02,11:50:02,2651,16,,,,3156,0
14616110,11:50:45,11:50:45,2652,17,,,,3348.55,0
14616110,11:51:51,11:51:51,2653,18,,,,3602.24,0
14616110,11:52:42,11:52:42,2654,19,,,,3807.14,0
14616110,11:54:27,11:54:27,9450,20,,,,4193.78,0
14616110,11:57:00,11:57:00,9449,21,,,,4872.39,
14616110,11:59:08,11:59:08,2659,22,,,,5509.84,0
14616110,12:00:00,12:00:00,9868,23,,,,5773.88,
14616110,12:01:03,12:01:03,2660,24,,,,6024.73,0
14616110,12:02:00,12:02:00,9929,25,,,,6319.36,
14616110,12:02:38,12:02:38,2663,26,,,,6566.89,0
14616110,12:03:57,12:03:57,4972,27,,,,6905.61,0
14616110,12:04:26,12:04:26,4973,28,,,,7086.47,0
14616110,12:05:00,12:05:00,4974,29,,,,7243.46,
14616110,12:06:20,12:06:20,4976,30,,,,7755.53,0
14616110,12:06:59,12:06:59,4977,31,,,,7974.57,0
14616110,12:07:36,12:07:36,4304,32,,,,8214.75,0
14616110,12:08:10,12:08:10,4305,33,,,,8403.65,0
14616110,12:08:43,12:08:43,4306,34,,,,8580.17,0
14616110,12:09:18,12:09:18,4307,35,,,,8824.62,0
14616110,12:09:33,12:09:33,4308,36,,,,8920.56,0
14616110,12:10:00,12:10:00,7929,37,,,,9114.88,0
14616110,12:12:00,12:12:00,4310,38,,,,9742.15,
14616110,12:16:07,12:16:07,990,39,,,,10297.21,0
14616110,12:17:00,12:17:00,10737,40,,,,10523.55,
14616110,12:18:30,12:18:30,10147,41,,,,11176.62,0
14616110,12:20:28,12:20:28,8408,42,,,,12170.47,0
14616110,12:20:56,12:20:56,10751,43,,,,12350.8,0
14616110,12:21:47,12:21:47,792,44,,,,12884.05,0
14616110,12:22:25,12:22:25,793,45,,,,13329.19,0
14616110,12:23:00,12:23:00,94,46,,,,13689.42,
14616110,12:25:53,12:25:53,95,47,,,,14775.5,0
14616110,12:26:51,12:26:51,96,48,,,,15228.31,0
14616110,12:28:06,12:28:06,97,49,,,,15758.97,0
14616110,12:29:16,12:29:16,98,50,,,,16351.82,0
14616110,12:31:00,12:31:00,9952,51,,1,,17030.9,
14897020,05:55:00,05:55:00,9929,1,,,1,0,
14897020,05:55:38,05:55:38,2663,2,,,,247.53,0
14897020,05:56:57,05:56:57,4972,3,,,,586.25,0
14897020,05:57:26,05:57:26,4973,4,,,,767.11,0
14897020,05:58:00,05:58:00,4974,5,,,,924.1,
14897020,05:59:44,05:59:44,4976,6,,,,1436.17,0
14897020,06:00:33,06:00:33,4977,7,,,,1655.21,0
14897020,06:01:20,06:01:20,4304,8,,,,1895.39,0
14897020,06:02:05,06:02:05,4305,9,,,,2084.29,0
14897020,06:02:47,06:02:47,4306,10,,,,2260.81,0
14897020,06:03:31,06:03:31,4307,11,,,,2505.26,0
14897020,06:03:51,06:03:51,4308,12,,,,2601.2,0
14897020,06:04:26,06:04:26,7929,13,,,,2795.52,0
14897020,06:07:00,06:07:00,4310,14,,,,3422.79,
14897020,06:10:16,06:10:16,990,15,,,,3977.85,0
14897020,06:11:00,06:11:00,10737,16,,,,4201.48,
14897020,06:12:14,06:12:14,10147,17,,,,4854.55,0
14897020,06:13:52,06:13:52,8408,18,,,,5848.4,0
14897020,06:14:17,06:14:17,10751,19,,,,6029.89,0
14897020,06:14:59,06:14:59,792,20,,,,6563.14,0
14897020,06:15:31,06:15:31,793,21,,,,7008.28,0
14897020,06:16:00,06:16:00,94,22,,,,7368.51,
14897020,06:17:03,06:17:03,95,23,,,,8454.59,0
14897020,06:17:24,06:17:24,96,24,,,,8907.4,0
14897020,06:17:51,06:17:51,97,25,,,,9438.06,0
14897020,06:18:17,06:18:17,98,26,,,,10030.91,0
14897020,06:19:00,06:19:00,9952,27,,1,,10714.7,
14897030,05:55:00,05:55:00,9929,1,,,1,0,
14897030,05:55:38,05:55:38,2663,2,,,,247.53,0
14897030,05:56:57,05:56:57,4972,3,,,,586.25,0
14897030,05:57:26,05:57:26,4973,4,,,,767.11,0
14897030,05:58:00,05:58:00,4974,5,,,,924.1,
14897030,05:59:44,05:59:44,4976,6,,,,1436.17,0
14897030,06:00:33,06:00:33,4977,7,,,,1655.21,0
14897030,06:01:20,06:01:20,4304,8,,,,1895.39,0
14897030,06:02:05,06:02:05,4305,9,,,,2084.29,0
14897030,06:02:47,06:02:47,4306,10,,,,2260.81,0
14897030,06:03:31,06:03:31,4307,11,,,,2505.26,0
14897030,06:03:51,06:03:51,4308,12,,,,2601.2,0
14897030,06:04:26,06:04:26,7929,13,,,,2795.52,0
14897030,06:07:00,06:07:00,4310,14,,,,3422.79,
14897030,06:10:16,06:10:16,990,15,,,,3977.85,0
14897030,06:11:00,06:11:00,10737,16,,,,4201.48,
14897030,06:12:14,06:12:14,10147,17,,,,4854.55,0
14897030,06:13:52,06:13:52,8408,18,,,,5848.4,0
14897030,06:14:17,06:14:17,10751,19,,,,6029.89,0
14897030,06:14:59,06:14:59,792,20,,,,6563.14,0
14897030,06:15:31,06:15:31,793,21,,,,7008.28,0
14897030,06:16:00,06:16:00,94,22,,,,7368.51,
14897030,06:17:03,06:17:03,95,23,,,,8454.59,0
14897030,06:17:24,06:17:24,96,24,,,,8907.4,0
14897030,06:17:51,06:17:51,97,25,,,,9438.06,0
14897030,06:18:17,06:18:17,98,26,,,,10030.91,0
14897030,06:19:00,06:19:00,9952,27,,1,,10714.7,
14897040,05:55:00,05:55:00,9929,1,,,1,0,
14897040,05:55:38,05:55:38,2663,2,,,,247.53,0
14897040,05:56:57,05:56:57,4972,3,,,,586.25,0
14897040,05:57:26,05:57:26,4973,4,,,,767.11,0
14897040,05:58:00,05:58:00,4974,5,,,,924.1,
14897040,05:59:44,05:59:44,4976,6,,,,1436.17,0
14897040,06:00:33,06:00:33,4977,7,,,,1655.21,0
14897040,06:01:20,06:01:20,4304,8,,,,1895.39,0
14897040,06:02:05,06:02:05,4305,9,,,,2084.29,0
14897040,06:02:47,06:02:47,4306,10,,,,2260.81,0
14897040,06:03:31,06:03:31,4307,11,,,,2505.26,0
14897040,06:03:51,06:03:51,4308,12,,,,2601.2,0
14897040,06:04:26,06:04:26,7929,13,,,,2795.52,0
14897040,06:07:00,06:07:00,4310,14,,,,3422.79,
14897040,06:10:16,06:10:16,990,15,,,,3977.85,0
14897040,06:11:00,06:11:00,10737,16,,,,4201.48,
14897040,06:12:14,06:12:14,10147,17,,,,4854.55,0
14897040,06:13:52,06:13:52,8408,18,,,,5848.4,0
14897040,06:14:17,06:14:17,10751,19,,,,6029.89,0
14897040,06:14:59,06:14:59,792,20,,,,6563.14,0
14897040,06:15:31,06:15:31,793,21,,,,7008.28,0
14897040,06:16:00,06:16:00,94,22,,,,7368.51,
14897040,06:17:03,06:17:03,95,23,,,,8454.59,0
14897040,06:17:24,06:17:24,96,24,,,,8907.4,0
14897040,06:17:51,06:17:51,97,25,,,,9438.06,0
14897040,06:18:17,06:18:17,98,26,,,,10030.91,0
14897040,06:19:00,06:19:00,9952,27,,1,,10714.7,
14897050,05:55:00,05:55:00,9929,1,,,1,0,
14897050,05:55:38,05:55:38,2663,2,,,,247.53,0
14897050,05:56:57,05:56:57,4972,3,,,,586.25,0
14897050,05:57:26,05:57:26,4973,4,,,,767.11,0
14897050,05:58:00,05:58:00,4974,5,,,,924.1,
14897050,05:59:44,05:59:44,4976,6,,,,1436.17,0
14897050,06:00:33,06:00:33,4977,7,,,,1655.21,0
14897050,06:01:20,06:01:20,4304,8,,,,1895.39,0
14897050,06:02:05,06:02:05,4305,9,,,,2084.29,0
14897050,06:02:47,06:02:47,4306,10,,,,2260.81,0
14897050,06:03:31,06:03:31,4307,11,,,,2505.26,0
14897050,06:03:51,06:03:51,4308,12,,,,2601.2,0
14897050,06:04:26,06:04:26,7929,13,,,,2795.52,0
14897050,06:07:00,06:07:00,4310,14,,,,3422.79,
14897050,06:10:16,06:10:16,990,15,,,,3977.85,0
14897050,06:11:00,06:11:00,10737,16,,,,4201.48,
14897050,06:12:14,06:12:14,10147,17,,,,4854.55,0
14897050,06:13:52,06:13:52,8408,18,,,,5848.4,0
14897050,06:14:17,06:14:17,10751,19,,,,6029.89,0
14897050,06:14:59,06:14:59,792,20,,,,6563.14,0
14897050,06:15:31,06:15:31,793,21,,,,7008.28,0
14897050,06:16:00,06:16:00,94,22,,,,7368.51,
14897050,06:17:03,06:17:03,95,23,,,,8454.59,0
14897050,06:17:24,06:17:24,96,24,,,,8907.4,0
14897050,06:17:51,06:17:51,97,25,,,,9438.06,0
14897050,06:18:17,06:18:17,98,26,,,,10030.91,0
14897050,06:19:00,06:19:00,9952,27,,1,,10714.7,
14897060,05:55:00,05:55:00,9929,1,,,1,0,
14897060,05:55:38,05:55:38,2663,2,,,,247.53,0
14897060,05:56:57,05:56:57,4972,3,,,,586.25,0
14897060,05:57:26,05:57:26,4973,4,,,,767.11,0
14897060,05:58:00,05:58:00,4974,5,,,,924.1,
14897060,05:59:44,05:59:44,4976,6,,,,1436.17,0
14897060,06:00:33,06:00:33,4977,7,,,,1655.21,0
14897060,06:01:20,06:01:20,4304,8,,,,1895.39,0
14897060,06:02:05,06:02:05,4305,9,,,,2084.29,0
14897060,06:02:47,06:02:47,4306,10,,,,2260.81,0
14897060,06:03:31,06:03:31,4307,11,,,,2505.26,0
14897060,06:03:51,06:03:51,4308,12,,,,2601.2,0
14897060,06:04:26,06:04:26,7929,13,,,,2795.52,0
14897060,06:07:00,06:07:00,4310,14,,,,3422.79,
14897060,06:10:16,06:10:16,990,15,,,,3977.85,0
14897060,06:11:00,06:11:00,10737,16,,,,4201.48,
14897060,06:12:14,06:12:14,10147,17,,,,4854.55,0
14897060,06:13:52,06:13:52,8408,18,,,,5848.4,0
14897060,06:14:17,06:14:17,10751,19,,,,6029.89,0
14897060,06:14:59,06:14:59,792,20,,,,6563.14,0
14897060,06:15:31,06:15:31,793,21,,,,7008.28,0
14897060,06:16:00,06:16:00,94,22,,,,7368.51,
14897060,06:17:03,06:17:03,95,23,,,,8454.59,0
14897060,06:17:24,06:17:24,96,24,,,,8907.4,0
14897060,06:17:51,06:17:51,97,25,,,,9438.06,0
14897060,06:18:17,06:18:17,98,26,,,,10030.91,0
14897060,06:19:00,06:19:00,9952,27,,1,,10714.7,
15211070,22:05:00,22:05:00,10157,1,,,1,0,
15211070,22:06:23,22:06:23,10156,2,,,,356.43,0
15211070,22:07:13,22:07:13,2641,3,,,,643.42,0
15211070,22:07:25,22:07:25,7246,4,,,,691,0
15211070,22:07:57,22:07:57,8635,5,,,,831.12,0
15211070,22:08:20,22:08:20,2643,6,,,,953.81,0
15211070,22:08:55,22:08:55,584,7,,,,1163.06,0
15211070,22:09:18,22:09:18,10304,8,,,,1268.86,0
15211070,22:10:00,22:10:00,10043,9,,,,1490.28,
15211070,22:11:14,22:11:14,2645,10,,,,1834.85,0
15211070,22:11:40,22:11:40,2646,11,,,,2062.23,0
15211070,22:12:00,22:12:00,2647,12,,,,2200.4,
15211070,22:12:21,22:12:21,2648,13,,,,2331.8,0
15211070,22:13:33,22:13:33,2649,14,,,,2638.72,0
15211070,22:14:35,22:14:35,2650,15,,,,2975.6,0
15211070,22:15:02,22:15:02,2651,16,,,,3156,0
15211070,22:15:45,22:15:45,2652,17,,,,3348.55,0
15211070,22:16:51,22:16:51,2653,18,,,,3602.24,0
15211070,22:17:42,22:17:42,2654,19,,,,3807.14,0
15211070,22:19:27,22:19:27,9450,20,,,,4193.78,0
15211070,22:22:00,22:22:00,9449,21,,,,4872.39,
15211070,22:24:08,22:24:08,2659,22,,,,5509.84,0
15211070,22:25:00,22:25:00,9868,23,,,,5773.88,
15211070,22:26:03,22:26:03,2660,24,,,,6024.73,0
15211070,22:27:00,22:27:00,9929,25,,,,6319.36,
15211070,22:27:38,22:27:38,2663,26,,,,6566.89,0
15211070,22:28:57,22:28:57,4972,27,,,,6905.61,0
15211070,22:29:26,22:29:26,4973,28,,,,7086.47,0
15211070,22:30:00,22:30:00,4974,29,,,,7243.46,
15211070,22:31:09,22:31:09,4976,30,,,,7755.53,0
15211070,22:31:42,22:31:42,4977,31,,,,7974.57,0
15211070,22:32:13,22:32:13,4304,32,,,,8214.75,0
15211070,22:32:43,22:32:43,4305,33,,,,8403.65,0
15211070,22:33:11,22:33:11,4306,34,,,,8580.17,0
15211070,22:33:41,22:33:41,4307,35,,,,8824.62,0
15211070,22:33:54,22:33:54,4308,36,,,,8920.56,0
15211070,22:34:17,22:34:17,7929,37,,,,9114.88,0
15211070,22:36:00,22:36:00,4310,38,,,,9742.15,
15211070,22:39:18,22:39:18,990,39,,,,10297.21,0
15211070,22:40:00,22:40:00,10737,40,,,,10523.55,
15211070,22:41:15,22:41:15,10147,41,,,,11176.62,0
15211070,22:42:53,22:42:53,8408,42,,,,12170.47,0
15211070,22:43:17,22:43:17,10751,43,,,,12350.8,0
15211070,22:43:59,22:43:59,792,44,,,,12884.05,0
15211070,22:44:30,22:44:30,793,45,,,,13329.19,0
15211070,22:45:00,22:45:00,94,46,,,,13689.42,
15211070,22:47:53,22:47:53,95,47,,,,14775.5,0
15211070,22:48:51,22:48:51,96,48,,,,15228.31,0
15211070,22:50:06,22:50:06,97,49,,,,15758.97,0
15211070,22:51:16,22:51:16,98,50,,,,16351.82,0
15211070,22:53:00,22:53:00,9952,51,,1,,17030.9,
15234070,16:05:00,16:05:00,10157,1,,,1,0,
15234070,16:06:23,16:06:23,10156,2,,,,356.43,0
15234070,16:07:13,16:07:13,2641,3,,,,643.42,0
15234070,16:07:25,16:07:25,7246,4,,,,691,0
15234070,16:07:57,16:07:57,8635,5,,,,831.12,0
15234070,16:08:20,16:08:20,2643,6,,,,953.81,0
15234070,16:08:55,16:08:55,584,7,,,,1163.06,0
15234070,16:09:18,16:09:18,10304,8,,,,1268.86,0
15234070,16:10:00,16:10:00,10043,9,,,,1490.28,
15234070,16:11:14,16:11:14,2645,10,,,,1834.85,0
15234070,16:11:40,16:11:40,2646,11,,,,2062.23,0
15234070,16:12:00,16:12:00,2647,12,,,,2200.4,
15234070,16:12:21,16:12:21,2648,13,,,,2331.8,0
15234070,16:13:33,16:13:33,2649,14,,,,2638.72,0
15234070,16:14:35,16:14:35,2650,15,,,,2975.6,0
15234070,16:15:02,16:15:02,2651,16,,,,3156,0
15234070,16:15:45,16:15:45,2652,17,,,,3348.55,0
15234070,16:16:51,16:16:51,2653,18,,,,3602.24,0
15234070,16:17:42,16:17:42,2654,19,,,,3807.14,0
15234070,16:19:27,16:19:27,9450,20,,,,4193.78,0
15234070,16:22:00,16:22:00,9449,21,,,,4872.39,
15234070,16:24:08,16:24:08,2659,22,,,,5509.84,0
15234070,16:25:00,16:25:00,9868,23,,,,5773.88,
15234070,16:26:03,16:26:03,2660,24,,,,6024.73,0
15234070,16:27:00,16:27:00,9929,25,,,,6319.36,
15234070,16:27:38,16:27:38,2663,26,,,,6566.89,0
15234070,16:28:57,16:28:57,4972,27,,,,6905.61,0
15234070,16:29:26,16:29:26,4973,28,,,,7086.47,0
15234070,16:30:00,16:30:00,4974,29,,,,7243.46,
15234070,16:31:20,16:31:20,4976,30,,,,7755.53,0
15234070,16:31:59,16:31:59,4977,31,,,,7974.57,0
15234070,16:32:36,16:32:36,4304,32,,,,8214.75,0
15234070,16:33:10,16:33:10,4305,33,,,,8403.65,0
15234070,16:33:43,16:33:43,4306,34,,,,8580.17,0
15234070,16:34:18,16:34:18,4307,35,,,,8824.62,0
15234070,16:34:33,16:34:33,4308,36,,,,8920.56,0
15234070,16:35:00,16:35:00,7929,37,,,,9114.88,0
15234070,16:37:00,16:37:00,4310,38,,,,9742.15,
15234070,16:41:07,16:41:07,990,39,,,,10297.21,0
15234070,16:42:00,16:42:00,10737,40,,,,10523.55,
15234070,16:43:30,16:43:30,10147,41,,,,11176.62,0
15234070,16:45:28,16:45:28,8408,42,,,,12170.47,0
15234070,16:45:56,16:45:56,10751,43,,,,12350.8,0
15234070,16:46:47,16:46:47,792,44,,,,12884.05,0
15234070,16:47:25,16:47:25,793,45,,,,13329.19,0
15234070,16:48:00,16:48:00,94,46,,,,13689.42,
15234070,16:50:53,16:50:53,95,47,,,,14775.5,0
15234070,16:51:51,16:51:51,96,48,,,,15228.31,0
15234070,16:53:06,16:53:06,97,49,,,,15758.97,0
15234070,16:54:16,16:54:16,98,50,,,,16351.82,0
15234070,16:56:00,16:56:00,9952,51,,1,,17030.9,
15347090,11:05:00,11:05:00,10157,1,,,1,0,
15347090,11:06:23,11:06:23,10156,2,,,,356.43,0
15347090,11:07:13,11:07:13,2641,3,,,,643.42,0
15347090,11:07:25,11:07:25,7246,4,,,,691,0
15347090,11:07:57,11:07:57,8635,5,,,,831.12,0
15347090,11:08:20,11:08:20,2643,6,,,,953.81,0
15347090,11:08:55,11:08:55,584,7,,,,1163.06,0
15347090,11:09:18,11:09:18,10304,8,,,,1268.86,0
15347090,11:10:00,11:10:00,10043,9,,,,1490.28,
15347090,11:11:14,11:11:14,2645,10,,,,1834.85,0
15347090,11:11:40,11:11:40,2646,11,,,,2062.23,0
15347090,11:12:00,11:12:00,2647,12,,,,2200.4,
15347090,11:12:21,11:12:21,2648,13,,,,2331.8,0
15347090,11:13:33,11:13:33,2649,14,,,,2638.72,0
15347090,11:14:35,11:14:35,2650,15,,,,2975.6,0
15347090,11:15:02,11:15:02,2651,16,,,,3156,0
15347090,11:15:45,11:15:45,2652,17,,,,3348.55,0
15347090,11:16:51,11:16:51,2653,18,,,,3602.24,0
15347090,11:17:42,11:17:42,2654,19,,,,3807.14,0
15347090,11:19:27,11:19:27,9450,20,,,,4193.78,0
15347090,11:22:00,11:22:00,9449,21,,,,4872.39,
15347090,11:24:08,11:24:08,2659,22,,,,5509.84,0
15347090,11:25:00,11:25:00,9868,23,,,,5773.88,
15347090,11:26:03,11:26:03,2660,24,,,,6024.73,0
15347090,11:27:00,11:27:00,9929,25,,,,6319.36,
15347090,11:27:38,11:27:38,2663,26,,,,6566.89,0
15347090,11:28:57,11:28:57,4972,27,,,,6905.61,0
15347090,11:29:26,11:29:26,4973,28,,,,7086.47,0
15347090,11:30:00,11:30:00,4974,29,,,,7243.46,
15347090,11:31:20,11:31:20,4976,30,,,,7755.53,0
15347090,11:31:59,11:31:59,4977,31,,,,7974.57,0
15347090,11:32:36,11:32:36,4304,32,,,,8214.75,0
15347090,11:33:10,11:33:10,4305,33,,,,8403.65,0
15347090,11:33:43,11:33:43,4306,34,,,,8580.17,0
15347090,11:34:18,11:34:18,4307,35,,,,8824.62,0
15347090,11:34:33,11:34:33,4308,36,,,,8920.56,0
15347090,11:35:00,11:35:00,7929,37,,,,9114.88,0
15347090,11:37:00,11:37:00,4310,38,,,,9742.15,
15347090,11:41:07,11:41:07,990,39,,,,10297.21,0
15347090,11:42:00,11:42:00,10737,40,,,,10523.55,
15347090,11:43:30,11:43:30,10147,41,,,,11176.62,0
15347090,11:45:28,11:45:28,8408,42,,,,12170.47,0
15347090,11:45:56,11:45:56,10751,43,,,,12350.8,0
15347090,11:46:47,11:46:47,792,44,,,,12884.05,0
15347090,11:47:25,11:47:25,793,45,,,,13329.19,0
15347090,11:48:00,11:48:00,94,46,,,,13689.42,
15347090,11:50:53,11:50:53,95,47,,,,14775.5,0
15347090,11:51:51,11:51:51,96,48,,,,15228.31,0
15347090,11:53:06,11:53:06,97,49,,,,15758.97,0
15347090,11:54:16,11:54:16,98,50,,,,16351.82,0
15347090,11:56:00,11:56:00,9952,51,,1,,17030.9,
15589080,17:10:00,17:10:00,10157,1,,,1,0,
15589080,17:11:23,17:11:23,10156,2,,,,356.43,0
15589080,17:12:13,17:12:13,2641,3,,,,643.42,0
15589080,17:12:25,17:12:25,7246,4,,,,691,0
15589080,17:12:57,17:12:57,8635,5,,,,831.12,0
15589080,17:13:20,17:13:20,2643,6,,,,953.81,0
15589080,17:13:55,17:13:55,584,7,,,,1163.06,0
15589080,17:14:18,17:14:18,10304,8,,,,1268.86,0
15589080,17:15:00,17:15:00,10043,9,,,,1490.28,
15589080,17:16:14,17:16:14,2645,10,,,,1834.85,0
15589080,17:16:40,17:16:40,2646,11,,,,2062.23,0
15589080,17:17:00,17:17:00,2647,12,,,,2200.4,
15589080,17:17:21,17:17:21,2648,13,,,,2331.8,0
15589080,17:18:33,17:18:33,2649,14,,,,2638.72,0
15589080,17:19:35,17:19:35,2650,15,,,,2975.6,0
15589080,17:20:02,17:20:02,2651,16,,,,3156,0
15589080,17:20:45,17:20:45,2652,17,,,,3348.55,0
15589080,17:21:51,17:21:51,2653,18,,,,3602.24,0
15589080,17:22:42,17:22:42,2654,19,,,,3807.14,0
15589080,17:24:27,17:24:27,9450,20,,,,4193.78,0
15589080,17:27:00,17:27:00,9449,21,,,,4872.39,
15589080,17:29:08,17:29:08,2659,22,,,,5509.84,0
15589080,17:30:00,17:30:00,9868,23,,,,5773.88,
15589080,17:31:03,17:31:03,2660,24,,,,6024.73,0
15589080,17:32:00,17:32:00,9929,25,,,,6319.36,
15589080,17:32:38,17:32:38,2663,26,,,,6566.89,0
15589080,17:33:57,17:33:57,4972,27,,,,6905.61,0
15589080,17:34:26,17:34:26,4973,28,,,,7086.47,0
15589080,17:35:00,17:35:00,4974,29,,,,7243.46,
15589080,17:36:20,17:36:20,4976,30,,,,7755.53,0
15589080,17:36:59,17:36:59,4977,31,,,,7974.57,0
15589080,17:37:36,17:37:36,4304,32,,,,8214.75,0
15589080,17:38:10,17:38:10,4305,33,,,,8403.65,0
15589080,17:38:43,17:38:43,4306,34,,,,8580.17,0
15589080,17:39:18,17:39:18,4307,35,,,,8824.62,0
15589080,17:39:33,17:39:33,4308,36,,,,8920.56,0
15589080,17:40:00,17:40:00,7929,37,,,,9114.88,0
15589080,17:42:00,17:42:00,4310,38,,,,9742.15,
15589080,17:46:07,17:46:07,990,39,,,,10297.21,0
15589080,17:47:00,17:47:00,10737,40,,,,10523.55,
15589080,17:48:30,17:48:30,10147,41,,,,11176.62,0
15589080,17:50:28,17:50:28,8408,42,,,,12170.47,0
15589080,17:50:56,17:50:56,10751,43,,,,12350.8,0
15589080,17:51:47,17:51:47,792,44,,,,12884.05,0
15589080,17:52:25,17:52:25,793,45,,,,13329.19,0
15589080,17:53:00,17:53:00,94,46,,,,13689.42,
15589080,17:55:53,17:55:53,95,47,,,,14775.5,0
15589080,17:56:51,17:56:51,96,48,,,,15228.31,0
15589080,17:58:06,17:58:06,97,49,,,,15758.97,0
15589080,17:59:16,17:59:16,98,50,,,,16351.82,0
15589080,18:01:00,18:01:00,9952,51,,1,,17030.9,
15589100,17:10:00,17:10:00,10157,1,,,1,0,
15589100,17:11:23,17:11:23,10156,2,,,,356.43,0
15589100,17:12:13,17:12:13,2641,3,,,,643.42,0
15589100,17:12:25,17:12:25,7246,4,,,,691,0
15589100,17:12:57,17:12:57,8635,5,,,,831.12,0
15589100,17:13:20,17:13:20,2643,6,,,,953.81,0
15589100,17:13:55,17:13:55,584,7,,,,1163.06,0
15589100,17:14:18,17:14:18,10304,8,,,,1268.86,0
15589100,17:15:00,17:15:00,10043,9,,,,1490.28,
15589100,17:16:14,17:16:14,2645,10,,,,1834.85,0
15589100,17:16:40,17:16:40,2646,11,,,,2062.23,0
15589100,17:17:00,17:17:00,2647,12,,,,2200.4,
15589100,17:17:21,17:17:21,2648,13,,,,2331.8,0
15589100,17:18:33,17:18:33,2649,14,,,,2638.72,0
15589100,17:19:35,17:19:35,2650,15,,,,2975.6,0
15589100,17:20:02,17:20:02,2651,16,,,,3156,0
15589100,17:20:45,17:20:45,2652,17,,,,3348.55,0
15589100,17:21:51,17:21:51,2653,18,,,,3602.24,0
15589100,17:22:42,17:22:42,2654,19,,,,3807.14,0
15589100,17:24:27,17:24:27,9450,20,,,,4193.78,0
15589100,17:27:00,17:27:00,9449,21,,,,4872.39,
15589100,17:29:08,17:29:08,2659,22,,,,5509.84,0
15589100,17:30:00,17:30:00,9868,23,,,,5773.88,
15589100,17:31:03,17:31:03,2660,24,,,,6024.73,0
15589100,17:32:00,17:32:00,9929,25,,,,6319.36,
15589100,17:32:38,17:32:38,2663,26,,,,6566.89,0
15589100,17:33:57,17:33:57,4972,27,,,,6905.61,0
15589100,17:34:26,17:34:26,4973,28,,,,7086.47,0
15589100,17:35:00,17:35:00,4974,29,,,,7243.46,
15589100,17:36:20,17:36:20,4976,30,,,,7755.53,0
15589100,17:36:59,17:36:59,4977,31,,,,7974.57,0
15589100,17:37:36,17:37:36,4304,32,,,,8214.75,0
15589100,17:38:10,17:38:10,4305,33,,,,8403.65,0
15589100,17:38:43,17:38:43,4306,34,,,,8580.17,0
15589100,17:39:18,17:39:18,4307,35,,,,8824.62,0
15589100,17:39:33,17:39:33,4308,36,,,,8920.56,0
15589100,17:40:00,17:40:00,7929,37,,,,9114.88,0
15589100,17:42:00,17:42:00,4310,38,,,,9742.15,
15589100,17:46:07,17:46:07,990,39,,,,10297.21,0
15589100,17:47:00,17:47:00,10737,40,,,,10523.55,
15589100,17:48:30,17:48:30,10147,41,,,,11176.62,0
15589100,17:50:28,17:50:28,8408,42,,,,12170.47,0
15589100,17:50:56,17:50:56,10751,43,,,,12350.8,0
15589100,17:51:47,17:51:47,792,44,,,,12884.05,0
15589100,17:52:25,17:52:25,793,45,,,,13329.19,0
15589100,17:53:00,17:53:00,94,46,,,,13689.42,
15589100,17:55:53,17:55:53,95,47,,,,14775.5,0
15589100,17:56:51,17:56:51,96,48,,,,15228.31,0
15589100,17:58:06,17:58:06,97,49,,,,15758.97,0
15589100,17:59:16,17:59:16,98,50,,,,16351.82,0
15589100,18:01:00,18:01:00,9952,51,,1,,17030.9,
15589110,17:10:00,17:10:00,10157,1,,,1,0,
15589110,17:11:23,17:11:23,10156,2,,,,356.43,0
15589110,17:12:13,17:12:13,2641,3,,,,643.42,0
15589110,17:12:25,17:12:25,7246,4,,,,691,0
15589110,17:12:57,17:12:57,8635,5,,,,831.12,0
15589110,17:13:20,17:13:20,2643,6,,,,953.81,0
15589110,17:13:55,17:13:55,584,7,,,,1163.06,0
15589110,17:14:18,17:14:18,10304,8,,,,1268.86,0
15589110,17:15:00,17:15:00,10043,9,,,,1490.28,
15589110,17:16:14,17:16:14,2645,10,,,,1834.85,0
15589110,17:16:40,17:16:40,2646,11,,,,2062.23,0
15589110,17:17:00,17:17:00,2647,12,,,,2200.4,
15589110,17:17:21,17:17:21,2648,13,,,,2331.8,0
15589110,17:18:33,17:18:33,2649,14,,,,2638.72,0
15589110,17:19:35,17:19:35,2650,15,,,,2975.6,0
15589110,17:20:02,17:20:02,2651,16,,,,3156,0
15589110,17:20:45,17:20:45,2652,17,,,,3348.55,0
15589110,17:21:51,17:21:51,2653,18,,,,3602.24,0
15589110,17:22:42,17:22:42,2654,19,,,,3807.14,0
15589110,17:24:27,17:24:27,9450,20,,,,4193.78,0
15589110,17:27:00,17:27:00,9449,21,,,,4872.39,
15589110,17:29:08,17:29:08,2659,22,,,,5509.84,0
15589110,17:30:00,17:30:00,9868,23,,,,5773.88,
15589110,17:31:03,17:31:03,2660,24,,,,6024.73,0
15589110,17:32:00,17:32:00,9929,25,,,,6319.36,
15589110,17:32:38,17:32:38,2663,26,,,,6566.89,0
15589110,17:33:57,17:33:57,4972,27,,,,6905.61,0
15589110,17:34:26,17:34:26,4973,28,,,,7086.47,0
15589110,17:35:00,17:35:00,4974,29,,,,7243.46,
15589110,17:36:20,17:36:20,4976,30,,,,7755.53,0
15589110,17:36:59,17:36:59,4977,31,,,,7974.57,0
15589110,17:37:36,17:37:36,4304,32,,,,8214.75,0
15589110,17:38:10,17:38:10,4305,33,,,,8403.65,0
15589110,17:38:43,17:38:43,4306,34,,,,8580.17,0
15589110,17:39:18,17:39:18,4307,35,,,,8824.62,0
15589110,17:39:33,17:39:33,4308,36,,,,8920.56,0
15589110,17:40:00,17:40:00,7929,37,,,,9114.88,0
15589110,17:42:00,17:42:00,4310,38,,,,9742.15,
15589110,17:46:07,17:46:07,990,39,,,,10297.21,0
15589110,17:47:00,17:47:00,10737,40,,,,10523.55,
15589110,17:48:30,17:48:30,10147,41,,,,11176.62,0
15589110,17:50:28,17:50:28,8408,42,,,,12170.47,0
15589110,17:50:56,17:50:56,10751,43,,,,12350.8,0
15589110,17:51:47,17:51:47,792,44,,,,12884.05,0
15589110,17:52:25,17:52:25,793,45,,,,13329.19,0
15589110,17:53:00,17:53:00,94,46,,,,13689.42,
15589110,17:55:53,17:55:53,95,47,,,,14775.5,0
15589110,17:56:51,17:56:51,96,48,,,,15228.31,0
15589110,17:58:06,17:58:06,97,49,,,,15758.97,0
15589110,17:59:16,17:59:16,98,50,,,,16351.82,0
15589110,18:01:00,18:01:00,9952,51,,1,,17030.9,
15730020,16:14:00,16:14:00,10157,1,,,1,0,
15730020,16:16:30,16:16:30,10156,2,,,,356.43,0
15730020,16:18:00,16:18:00,2641,3,,,,643.42,0
15730020,16:18:22,16:18:22,7246,4,,,,691,0
15730020,16:19:18,16:19:18,8635,5,,,,831.12,0
15730020,16:20:00,16:20:00,2643,6,,,,953.81,0
15730020,16:21:03,16:21:03,584,7,,,,1163.06,0
15730020,16:21:45,16:21:45,10304,8,,,,1268.86,0
15730020,16:23:00,16:23:00,10043,9,,,,1490.28,
15730020,16:24:51,16:24:51,2645,10,,,,1834.85,0
15730020,16:25:31,16:25:31,2646,11,,,,2062.23,0
15730020,16:26:00,16:26:00,2647,12,,,,2200.4,
15730020,16:26:34,16:26:34,2648,13,,,,2331.8,0
15730020,16:28:30,16:28:30,2649,14,,,,2638.72,0
15730020,16:30:08,16:30:08,2650,15,,,,2975.6,0
15730020,16:30:51,16:30:51,2651,16,,,,3156,0
15730020,16:32:00,16:32:00,2652,17,,,,3348.55,0
15730020,16:33:47,16:33:47,2653,18,,,,3602.24,0
15730020,16:35:08,16:35:08,2654,19,,,,3807.14,0
15730020,16:37:55,16:37:55,9450,20,,,,4193.78,0
15730020,16:42:00,16:42:00,9449,21,,,,4872.39,
15730020,16:45:34,16:45:34,2659,22,,,,5509.84,0
15730020,16:47:00,16:47:00,9868,23,,,,5773.88,
15730020,16:49:06,16:49:06,2660,24,,,,6024.73,0
15730020,16:51:00,16:51:00,9929,25,,,,6319.36,
15730020,16:51:38,16:51:38,2663,26,,,,6566.89,0
15730020,16:52:57,16:52:57,4972,27,,,,6905.61,0
15730020,16:53:26,16:53:26,4973,28,,,,7086.47,0
15730020,16:54:00,16:54:00,4974,29,,,,7243.46,
15730020,16:56:41,16:56:41,4976,30,,,,7755.53,0
15730020,16:57:58,16:57:58,4977,31,,,,7974.57,0
15730020,16:59:12,16:59:12,4304,32,,,,8214.75,0
15730020,17:00:21,17:00:21,4305,33,,,,8403.65,0
15730020,17:01:26,17:01:26,4306,34,,,,8580.17,0
15730020,17:02:36,17:02:36,4307,35,,,,8824.62,0
15730020,17:03:07,17:03:07,4308,36,,,,8920.56,0
15730020,17:04:01,17:04:01,7929,37,,,,9114.88,0
15730020,17:08:00,17:08:00,4310,38,,,,9742.15,
15730020,17:14:36,17:14:36,990,39,,,,10297.21,0
15730020,17:16:00,17:16:00,10737,40,,,,10523.55,
15730020,17:17:45,17:17:45,10147,41,,,,11176.62,0
15730020,17:20:02,17:20:02,8408,42,,,,12170.47,0
15730020,17:20:35,17:20:35,10751,43,,,,12350.8,0
15730020,17:21:35,17:21:35,792,44,,,,12884.05,0
15730020,17:22:19,17:22:19,793,45,,,,13329.19,0
15730020,17:23:00,17:23:00,94,46,,,,13689.42,
15730020,17:24:26,17:24:26,95,47,,,,14775.5,0
15730020,17:24:55,17:24:55,96,48,,,,15228.31,0
15730020,17:25:33,17:25:33,97,49,,,,15758.97,0
15730020,17:26:08,17:26:08,98,50,,,,16351.82,0
15730020,17:27:00,17:27:00,9952,51,,1,,17030.9,
15730030,16:14:00,16:14:00,10157,1,,,1,0,
15730030,16:16:30,16:16:30,10156,2,,,,356.43,0
15730030,16:18:00,16:18:00,2641,3,,,,643.42,0
15730030,16:18:22,16:18:22,7246,4,,,,691,0
15730030,16:19:18,16:19:18,8635,5,,,,831.12,0
15730030,16:20:00,16:20:00,2643,6,,,,953.81,0
15730030,16:21:03,16:21:03,584,7,,,,1163.06,0
15730030,16:21:45,16:21:45,10304,8,,,,1268.86,0
15730030,16:23:00,16:23:00,10043,9,,,,1490.28,
15730030,16:24:51,16:24:51,2645,10,,,,1834.85,0
15730030,16:25:31,16:25:31,2646,11,,,,2062.23,0
15730030,16:26:00,16:26:00,2647,12,,,,2200.4,
15730030,16:26:34,16:26:34,2648,13,,,,2331.8,0
15730030,16:28:30,16:28:30,2649,14,,,,2638.72,0
15730030,16:30:08,16:30:08,2650,15,,,,2975.6,0
15730030,16:30:51,16:30:51,2651,16,,,,3156,0
15730030,16:32:00,16:32:00,2652,17,,,,3348.55,0
15730030,16:33:47,16:33:47,2653,18,,,,3602.24,0
15730030,16:35:08,16:35:08,2654,19,,,,3807.14,0
15730030,16:37:55,16:37:55,9450,20,,,,4193.78,0
15730030,16:42:00,16:42:00,9449,21,,,,4872.39,
15730030,16:45:34,16:45:34,2659,22,,,,5509.84,0
15730030,16:47:00,16:47:00,9868,23,,,,5773.88,
15730030,16:49:06,16:49:06,2660,24,,,,6024.73,0
15730030,16:51:00,16:51:00,9929,25,,,,6319.36,
15730030,16:51:38,16:51:38,2663,26,,,,6566.89,0
15730030,16:52:57,16:52:57,4972,27,,,,6905.61,0
15730030,16:53:26,16:53:26,4973,28,,,,7086.47,0
15730030,16:54:00,16:54:00,4974,29,,,,7243.46,
15730030,16:56:41,16:56:41,4976,30,,,,7755.53,0
15730030,16:57:58,16:57:58,4977,31,,,,7974.57,0
15730030,16:59:12,16:59:12,4304,32,,,,8214.75,0
15730030,17:00:21,17:00:21,4305,33,,,,8403.65,0
15730030,17:01:26,17:01:26,4306,34,,,,8580.17,0
15730030,17:02:36,17:02:36,4307,35,,,,8824.62,0
15730030,17:03:07,17:03:07,4308,36,,,,8920.56,0
15730030,17:04:01,17:04:01,7929,37,,,,9114.88,0
15730030,17:08:00,17:08:00,4310,38,,,,9742.15,
15730030,17:14:36,17:14:36,990,39,,,,10297.21,0
15730030,17:16:00,17:16:00,10737,40,,,,10523.55,
15730030,17:17:45,17:17:45,10147,41,,,,11176.62,0
15730030,17:20:02,17:20:02,8408,42,,,,12170.47,0
15730030,17:20:35,17:20:35,10751,43,,,,12350.8,0
15730030,17:21:35,17:21:35,792,44,,,,12884.05,0
15730030,17:22:19,17:22:19,793,45,,,,13329.19,0
15730030,17:23:00,17:23:00,94,46,,,,13689.42,
15730030,17:24:26,17:24:26,95,47,,,,14775.5,0
15730030,17:24:55,17:24:55,96,48,,,,15228.31,0
15730030,17:25:33,17:25:33,97,49,,,,15758.97,0
15730030,17:26:08,17:26:08,98,50,,,,16351.82,0
15730030,17:27:00,17:27:00,9952,51,,1,,17030.9,
15730040,16:14:00,16:14:00,10157,1,,,1,0,
15730040,16:16:30,16:16:30,10156,2,,,,356.43,0
15730040,16:18:00,16:18:00,2641,3,,,,643.42,0
15730040,16:18:22,16:18:22,7246,4,,,,691,0
15730040,16:19:18,16:19:18,8635,5,,,,831.12,0
15730040,16:20:00,16:20:00,2643,6,,,,953.81,0
15730040,16:21:03,16:21:03,584,7,,,,1163.06,0
15730040,16:21:45,16:21:45,10304,8,,,,1268.86,0
15730040,16:23:00,16:23:00,10043,9,,,,1490.28,
15730040,16:24:51,16:24:51,2645,10,,,,1834.85,0
15730040,16:25:31,16:25:31,2646,11,,,,2062.23,0
15730040,16:26:00,16:26:00,2647,12,,,,2200.4,
15730040,16:26:34,16:26:34,2648,13,,,,2331.8,0
15730040,16:28:30,16:28:30,2649,14,,,,2638.72,0
15730040,16:30:08,16:30:08,2650,15,,,,2975.6,0
15730040,16:30:51,16:30:51,2651,16,,,,3156,0
15730040,16:32:00,16:32:00,2652,17,,,,3348.55,0
15730040,16:33:47,16:33:47,2653,18,,,,3602.24,0
15730040,16:35:08,16:35:08,2654,19,,,,3807.14,0
15730040,16:37:55,16:37:55,9450,20,,,,4193.78,0
15730040,16:42:00,16:42:00,9449,21,,,,4872.39,
15730040,16:45:34,16:45:34,2659,22,,,,5509.84,0
15730040,16:47:00,16:47:00,9868,23,,,,5773.88,
15730040,16:49:06,16:49:06,2660,24,,,,6024.73,0
15730040,16:51:00,16:51:00,9929,25,,,,6319.36,
15730040,16:51:38,16:51:38,2663,26,,,,6566.89,0
15730040,16:52:57,16:52:57,4972,27,,,,6905.61,0
15730040,16:53:26,16:53:26,4973,28,,,,7086.47,0
15730040,16:54:00,16:54:00,4974,29,,,,7243.46,
15730040,16:56:41,16:56:41,4976,30,,,,7755.53,0
15730040,16:57:58,16:57:58,4977,31,,,,7974.57,0
15730040,16:59:12,16:59:12,4304,32,,,,8214.75,0
15730040,17:00:21,17:00:21,4305,33,,,,8403.65,0
15730040,17:01:26,17:01:26,4306,34,,,,8580.17,0
15730040,17:02:36,17:02:36,4307,35,,,,8824.62,0
15730040,17:03:07,17:03:07,4308,36,,,,8920.56,0
15730040,17:04:01,17:04:01,7929,37,,,,9114.88,0
15730040,17:08:00,17:08:00,4310,38,,,,9742.15,
15730040,17:14:36,17:14:36,990,39,,,,10297.21,0
15730040,17:16:00,17:16:00,10737,40,,,,10523.55,
15730040,17:17:45,17:17:45,10147,41,,,,11176.62,0
15730040,17:20:02,17:20:02,8408,42,,,,12170.47,0
15730040,17:20:35,17:20:35,10751,43,,,,12350.8,0
15730040,17:21:35,17:21:35,792,44,,,,12884.05,0
15730040,17:22:19,17:22:19,793,45,,,,13329.19,0
15730040,17:23:00,17:23:00,94,46,,,,13689.42,
15730040,17:24:26,17:24:26,95,47,,,,14775.5,0
15730040,17:24:55,17:24:55,96,48,,,,15228.31,0
15730040,17:25:33,17:25:33,97,49,,,,15758.97,0
15730040,17:26:08,17:26:08,98,50,,,,16351.82,0
15730040,17:27:00,17:27:00,9952,51,,1,,17030.9,
15730050,16:14:00,16:14:00,10157,1,,,1,0,
15730050,16:16:30,16:16:30,10156,2,,,,356.43,0
15730050,16:18:00,16:18:00,2641,3,,,,643.42,0
15730050,16:18:22,16:18:22,7246,4,,,,691,0
15730050,16:19:18,16:19:18,8635,5,,,,831.12,0
15730050,16:20:00,16:20:00,2643,6,,,,953.81,0
15730050,16:21:03,16:21:03,584,7,,,,1163.06,0
15730050,16:21:45,16:21:45,10304,8,,,,1268.86,0
15730050,16:23:00,16:23:00,10043,9,,,,1490.28,
15730050,16:24:51,16:24:51,2645,10,,,,1834.85,0
15730050,16:25:31,16:25:31,2646,11,,,,2062.23,0
15730050,16:26:00,16:26:00,2647,12,,,,2200.4,
15730050,16:26:34,16:26:34,2648,13,,,,2331.8,0
15730050,16:28:30,16:28:30,2649,14,,,,2638.72,0
15730050,16:30:08,16:30:08,2650,15,,,,2975.6,0
15730050,16:30:51,16:30:51,2651,16,,,,3156,0
15730050,16:32:00,16:32:00,2652,17,,,,3348.55,0
15730050,16:33:47,16:33:47,2653,18,,,,3602.24,0
15730050,16:35:08,16:35:08,2654,19,,,,3807.14,0
15730050,16:37:55,16:37:55,9450,20,,,,4193.78,0
15730050,16:42:00,16:42:00,9449,21,,,,4872.39,
15730050,16:45:34,16:45:34,2659,22,,,,5509.84,0
15730050,16:47:00,16:47:00,9868,23,,,,5773.88,
15730050,16:49:06,16:49:06,2660,24,,,,6024.73,0
15730050,16:51:00,16:51:00,9929,25,,,,6319.36,
15730050,16:51:38,16:51:38,2663,26,,,,6566.89,0
15730050,16:52:57,16:52:57,4972,27,,,,6905.61,0
15730050,16:53:26,16:53:26,4973,28,,,,7086.47,0
15730050,16:54:00,16:54:00,4974,29,,,,7243.46,
15730050,16:56:41,16:56:41,4976,30,,,,7755.53,0
15730050,16:57:58,16:57:58,4977,31,,,,7974.57,0
15730050,16:59:12,16:59:12,4304,32,,,,8214.75,0
15730050,17:00:21,17:00:21,4305,33,,,,8403.65,0
15730050,17:01:26,17:01:26,4306,34,,,,8580.17,0
15730050,17:02:36,17:02:36,4307,35,,,,8824.62,0
15730050,17:03:07,17:03:07,4308,36,,,,8920.56,0
15730050,17:04:01,17:04:01,7929,37,,,,9114.88,0
15730050,17:08:00,17:08:00,4310,38,,,,9742.15,
15730050,17:14:36,17:14:36,990,39,,,,10297.21,0
15730050,17:16:00,17:16:00,10737,40,,,,10523.55,
15730050,17:17:45,17:17:45,10147,41,,,,11176.62,0
15730050,17:20:02,17:20:02,8408,42,,,,12170.47,0
15730050,17:20:35,17:20:35,10751,43,,,,12350.8,0
15730050,17:21:35,17:21:35,792,44,,,,12884.05,0
15730050,17:22:19,17:22:19,793,45,,,,13329.19,0
15730050,17:23:00,17:23:00,94,46,,,,13689.42,
15730050,17:24:26,17:24:26,95,47,,,,14775.5,0
15730050,17:24:55,17:24:55,96,48,,,,15228.31,0
15730050,17:25:33,17:25:33,97,49,,,,15758.97,0
15730050,17:26:08,17:26:08,98,50,,,,16351.82,0
15730050,17:27:00,17:27:00,9952,51,,1,,17030.9,
15730060,16:14:00,16:14:00,10157,1,,,1,0,
15730060,16:16:30,16:16:30,10156,2,,,,356.43,0
15730060,16:18:00,16:18:00,2641,3,,,,643.42,0
15730060,16:18:22,16:18:22,7246,4,,,,691,0
15730060,16:19:18,16:19:18,8635,5,,,,831.12,0
15730060,16:20:00,16:20:00,2643,6,,,,953.81,0
15730060,16:21:03,16:21:03,584,7,,,,1163.06,0
15730060,16:21:45,16:21:45,10304,8,,,,1268.86,0
15730060,16:23:00,16:23:00,10043,9,,,,1490.28,
15730060,16:24:51,16:24:51,2645,10,,,,1834.85,0
15730060,16:25:31,16:25:31,2646,11,,,,2062.23,0
15730060,16:26:00,16:26:00,2647,12,,,,2200.4,
15730060,16:26:34,16:26:34,2648,13,,,,2331.8,0
15730060,16:28:30,16:28:30,2649,14,,,,2638.72,0
15730060,16:30:08,16:30:08,2650,15,,,,2975.6,0
15730060,16:30:51,16:30:51,2651,16,,,,3156,0
15730060,16:32:00,16:32:00,2652,17,,,,3348.55,0
15730060,16:33:47,16:33:47,2653,18,,,,3602.24,0
15730060,16:35:08,16:35:08,2654,19,,,,3807.14,0
15730060,16:37:55,16:37:55,9450,20,,,,4193.78,0
15730060,16:42:00,16:42:00,9449,21,,,,4872.39,
15730060,16:45:34,16:45:34,2659,22,,,,5509.84,0
15730060,16:47:00,16:47:00,9868,23,,,,5773.88,
15730060,16:49:06,16:49:06,2660,24,,,,6024.73,0
15730060,16:51:00,16:51:00,9929,25,,,,6319.36,
15730060,16:51:38,16:51:38,2663,26,,,,6566.89,0
15730060,16:52:57,16:52:57,4972,27,,,,6905.61,0
15730060,16:53:26,16:53:26,4973,28,,,,7086.47,0
15730060,16:54:00,16:54:00,4974,29,,,,7243.46,
15730060,16:56:41,16:56:41,4976,30,,,,7755.53,0
15730060,16:57:58,16:57:58,4977,31,,,,7974.57,0
15730060,16:59:12,16:59:12,4304,32,,,,8214.75,0
15730060,17:00:21,17:00:21,4305,33,,,,8403.65,0
15730060,17:01:26,17:01:26,4306,34,,,,8580.17,0
15730060,17:02:36,17:02:36,4307,35,,,,8824.62,0
15730060,17:03:07,17:03:07,4308,36,,,,8920.56,0
15730060,17:04:01,17:04:01,7929,37,,,,9114.88,0
15730060,17:08:00,17:08:00,4310,38,,,,9742.15,
15730060,17:14:36,17:14:36,990,39,,,,10297.21,0
15730060,17:16:00,17:16:00,10737,40,,,,10523.55,
15730060,17:17:45,17:17:45,10147,41,,,,11176.62,0
15730060,17:20:02,17:20:02,8408,42,,,,12170.47,0
15730060,17:20:35,17:20:35,10751,43,,,,12350.8,0
15730060,17:21:35,17:21:35,792,44,,,,12884.05,0
15730060,17:22:19,17:22:19,793,45,,,,13329.19,0
15730060,17:23:00,17:23:00,94,46,,,,13689.42,
15730060,17:24:26,17:24:26,95,47,,,,14775.5,0
15730060,17:24:55,17:24:55,96,48,,,,15228.31,0
15730060,17:25:33,17:25:33,97,49,,,,15758.97,0
15730060,17:26:08,17:26:08,98,50,,,,16351.82,0
15730060,17:27:00,17:27:00,9952,51,,1,,17030.9,
15775090,15:05:00,15:05:00,10157,1,,,1,0,
15775090,15:06:23,15:06:23,10156,2,,,,356.43,0
15775090,15:07:13,15:07:13,2641,3,,,,643.42,0
15775090,15:07:25,15:07:25,7246,4,,,,691,0
15775090,15:07:57,15:07:57,8635,5,,,,831.12,0
15775090,15:08:20,15:08:20,2643,6,,,,953.81,0
15775090,15:08:55,15:08:55,584,7,,,,1163.06,0
15775090,15:09:18,15:09:18,10304,8,,,,1268.86,0
15775090,15:10:00,15:10:00,10043,9,,,,1490.28,
15775090,15:11:14,15:11:14,2645,10,,,,1834.85,0
15775090,15:11:40,15:11:40,2646,11,,,,2062.23,0
15775090,15:12:00,15:12:00,2647,12,,,,2200.4,
15775090,15:12:21,15:12:21,2648,13,,,,2331.8,0
15775090,15:13:33,15:13:33,2649,14,,,,2638.72,0
15775090,15:14:35,15:14:35,2650,15,,,,2975.6,0
15775090,15:15:02,15:15:02,2651,16,,,,3156,0
15775090,15:15:45,15:15:45,2652,17,,,,3348.55,0
15775090,15:16:51,15:16:51,2653,18,,,,3602.24,0
15775090,15:17:42,15:17:42,2654,19,,,,3807.14,0
15775090,15:19:27,15:19:27,9450,20,,,,4193.78,0
15775090,15:22:00,15:22:00,9449,21,,,,4872.39,
15775090,15:24:08,15:24:08,2659,22,,,,5509.84,0
15775090,15:25:00,15:25:00,9868,23,,,,5773.88,
15775090,15:26:03,15:26:03,2660,24,,,,6024.73,0
15775090,15:27:00,15:27:00,9929,25,,,,6319.36,
15775090,15:27:38,15:27:38,2663,26,,,,6566.89,0
15775090,15:28:57,15:28:57,4972,27,,,,6905.61,0
15775090,15:29:26,15:29:26,4973,28,,,,7086.47,0
15775090,15:30:00,15:30:00,4974,29,,,,7243.46,
15775090,15:31:20,15:31:20,4976,30,,,,7755.53,0
15775090,15:31:59,15:31:59,4977,31,,,,7974.57,0
15775090,15:32:36,15:32:36,4304,32,,,,8214.75,0
15775090,15:33:10,15:33:10,4305,33,,,,8403.65,0
15775090,15:33:43,15:33:43,4306,34,,,,8580.17,0
15775090,15:34:18,15:34:18,4307,35,,,,8824.62,0
15775090,15:34:33,15:34:33,4308,36,,,,8920.56,0
15775090,15:35:00,15:35:00,7929,37,,,,9114.88,0
15775090,15:37:00,15:37:00,4310,38,,,,9742.15,
15775090,15:41:07,15:41:07,990,39,,,,10297.21,0
15775090,15:42:00,15:42:00,10737,40,,,,10523.55,
15775090,15:43:30,15:43:30,10147,41,,,,11176.62,0
15775090,15:45:28,15:45:28,8408,42,,,,12170.47,0
15775090,15:45:56,15:45:56,10751,43,,,,12350.8,0
15775090,15:46:47,15:46:47,792,44,,,,12884.05,0
15775090,15:47:25,15:47:25,793,45,,,,13329.19,0
15775090,15:48:00,15:48:00,94,46,,,,13689.42,
15775090,15:50:53,15:50:53,95,47,,,,14775.5,0
15775090,15:51:51,15:51:51,96,48,,,,15228.31,0
15775090,15:53:06,15:53:06,97,49,,,,15758.97,0
15775090,15:54:16,15:54:16,98,50,,,,16351.82,0
15775090,15:56:00,15:56:00,9952,51,,1,,17030.9,
15861070,07:00:00,07:00:00,9929,1,,,1,0,
15861070,07:00:38,07:00:38,2663,2,,,,247.53,0
15861070,07:01:57,07:01:57,4972,3,,,,586.25,0
15861070,07:02:26,07:02:26,4973,4,,,,767.11,0
15861070,07:03:00,07:03:00,4974,5,,,,924.1,
15861070,07:03:57,07:03:57,4976,6,,,,1436.17,0
15861070,07:04:25,07:04:25,4977,7,,,,1655.21,0
15861070,07:04:51,07:04:51,4304,8,,,,1895.39,0
15861070,07:05:16,07:05:16,4305,9,,,,2084.29,0
15861070,07:05:39,07:05:39,4306,10,,,,2260.81,0
15861070,07:06:04,07:06:04,4307,11,,,,2505.26,0
15861070,07:06:15,07:06:15,4308,12,,,,2601.2,0
15861070,07:06:34,07:06:34,7929,13,,,,2795.52,0
15861070,07:08:00,07:08:00,4310,14,,,,3422.79,
15861070,07:10:27,07:10:27,990,15,,,,3977.85,0
15861070,07:11:00,07:11:00,10737,16,,,,4201.48,
15861070,07:12:14,07:12:14,10147,17,,,,4854.55,0
15861070,07:13:52,07:13:52,8408,18,,,,5848.4,0
15861070,07:14:17,07:14:17,10751,19,,,,6029.89,0
15861070,07:14:59,07:14:59,792,20,,,,6563.14,0
15861070,07:15:31,07:15:31,793,21,,,,7008.28,0
15861070,07:16:00,07:16:00,94,22,,,,7368.51,
15861070,07:18:49,07:18:49,95,23,,,,8454.59,0
15861070,07:19:45,07:19:45,96,24,,,,8907.4,0
15861070,07:20:58,07:20:58,97,25,,,,9438.06,0
15861070,07:22:07,07:22:07,98,26,,,,10030.91,0
15861070,07:24:00,07:24:00,9952,27,,1,,10714.7,
15864020,15:44:00,15:44:00,10157,1,,,1,0,
15864020,15:45:56,15:45:56,10156,2,,,,356.43,0
15864020,15:47:06,15:47:06,2641,3,,,,643.42,0
15864020,15:47:24,15:47:24,7246,4,,,,691,0
15864020,15:48:07,15:48:07,8635,5,,,,831.12,0
15864020,15:48:40,15:48:40,2643,6,,,,953.81,0
15864020,15:49:29,15:49:29,584,7,,,,1163.06,0
15864020,15:50:01,15:50:01,10304,8,,,,1268.86,0
15864020,15:51:00,15:51:00,10043,9,,,,1490.28,
15864020,15:52:51,15:52:51,2645,10,,,,1834.85,0
15864020,15:53:31,15:53:31,2646,11,,,,2062.23,0
15864020,15:54:00,15:54:00,2647,12,,,,2200.4,
15864020,15:54:34,15:54:34,2648,13,,,,2331.8,0
15864020,15:56:30,15:56:30,2649,14,,,,2638.72,0
15864020,15:58:08,15:58:08,2650,15,,,,2975.6,0
15864020,15:58:51,15:58:51,2651,16,,,,3156,0
15864020,16:00:00,16:00:00,2652,17,,,,3348.55,0
15864020,16:01:47,16:01:47,2653,18,,,,3602.24,0
15864020,16:03:08,16:03:08,2654,19,,,,3807.14,0
15864020,16:05:55,16:05:55,9450,20,,,,4193.78,0
15864020,16:10:00,16:10:00,9449,21,,,,4872.39,
15864020,16:12:08,16:12:08,2659,22,,,,5509.84,0
15864020,16:13:00,16:13:00,9868,23,,,,5773.88,
15864020,16:15:06,16:15:06,2660,24,,,,6024.73,0
15864020,16:17:00,16:17:00,9929,25,,,,6319.36,
15864020,16:17:51,16:17:51,2663,26,,,,6566.89,0
15864020,16:19:36,16:19:36,4972,27,,,,6905.61,0
15864020,16:20:15,16:20:15,4973,28,,,,7086.47,0
15864020,16:21:00,16:21:00,4974,29,,,,7243.46,
15864020,16:23:41,16:23:41,4976,30,,,,7755.53,0
15864020,16:24:58,16:24:58,4977,31,,,,7974.57,0
15864020,16:26:12,16:26:12,4304,32,,,,8214.75,0
15864020,16:27:21,16:27:21,4305,33,,,,8403.65,0
15864020,16:28:26,16:28:26,4306,34,,,,8580.17,0
15864020,16:29:36,16:29:36,4307,35,,,,8824.62,0
15864020,16:30:07,16:30:07,4308,36,,,,8920.56,0
15864020,16:31:01,16:31:01,7929,37,,,,9114.88,0
15864020,16:35:00,16:35:00,4310,38,,,,9742.15,
15864020,16:41:36,16:41:36,990,39,,,,10297.21,0
15864020,16:43:00,16:43:00,10737,40,,,,10523.55,
15864020,16:44:45,16:44:45,10147,41,,,,11176.62,0
15864020,16:47:02,16:47:02,8408,42,,,,12170.47,0
15864020,16:47:35,16:47:35,10751,43,,,,12350.8,0
15864020,16:48:35,16:48:35,792,44,,,,12884.05,0
15864020,16:49:19,16:49:19,793,45,,,,13329.19,0
15864020,16:50:00,16:50:00,94,46,,,,13689.42,
15864020,16:51:26,16:51:26,95,47,,,,14775.5,0
15864020,16:51:55,16:51:55,96,48,,,,15228.31,0
15864020,16:52:33,16:52:33,97,49,,,,15758.97,0
15864020,16:53:08,16:53:08,98,50,,,,16351.82,0
15864020,16:54:00,16:54:00,9952,51,,1,,17030.9,
15864030,15:44:00,15:44:00,10157,1,,,1,0,
15864030,15:45:56,15:45:56,10156,2,,,,356.43,0
15864030,15:47:06,15:47:06,2641,3,,,,643.42,0
15864030,15:47:24,15:47:24,7246,4,,,,691,0
15864030,15:48:07,15:48:07,8635,5,,,,831.12,0
15864030,15:48:40,15:48:40,2643,6,,,,953.81,0
15864030,15:49:29,15:49:29,584,7,,,,1163.06,0
15864030,15:50:01,15:50:01,10304,8,,,,1268.86,0
15864030,15:51:00,15:51:00,10043,9,,,,1490.28,
15864030,15:52:51,15:52:51,2645,10,,,,1834.85,0
15864030,15:53:31,15:53:31,2646,11,,,,2062.23,0
15864030,15:54:00,15:54:00,2647,12,,,,2200.4,
15864030,15:54:34,15:54:34,2648,13,,,,2331.8,0
15864030,15:56:30,15:56:30,2649,14,,,,2638.72,0
15864030,15:58:08,15:58:08,2650,15,,,,2975.6,0
15864030,15:58:51,15:58:51,2651,16,,,,3156,0
15864030,16:00:00,16:00:00,2652,17,,,,3348.55,0
15864030,16:01:47,16:01:47,2653,18,,,,3602.24,0
15864030,16:03:08,16:03:08,2654,19,,,,3807.14,0
15864030,16:05:55,16:05:55,9450,20,,,,4193.78,0
15864030,16:10:00,16:10:00,9449,21,,,,4872.39,
15864030,16:12:08,16:12:08,2659,22,,,,5509.84,0
15864030,16:13:00,16:13:00,9868,23,,,,5773.88,
15864030,16:15:06,16:15:06,2660,24,,,,6024.73,0
15864030,16:17:00,16:17:00,9929,25,,,,6319.36,
15864030,16:17:51,16:17:51,2663,26,,,,6566.89,0
15864030,16:19:36,16:19:36,4972,27,,,,6905.61,0
15864030,16:20:15,16:20:15,4973,28,,,,7086.47,0
15864030,16:21:00,16:21:00,4974,29,,,,7243.46,
15864030,16:23:41,16:23:41,4976,30,,,,7755.53,0
15864030,16:24:58,16:24:58,4977,31,,,,7974.57,0
15864030,16:26:12,16:26:12,4304,32,,,,8214.75,0
15864030,16:27:21,16:27:21,4305,33,,,,8403.65,0
15864030,16:28:26,16:28:26,4306,34,,,,8580.17,0
15864030,16:29:36,16:29:36,4307,35,,,,8824.62,0
15864030,16:30:07,16:30:07,4308,36,,,,8920.56,0
15864030,16:31:01,16:31:01,7929,37,,,,9114.88,0
15864030,16:35:00,16:35:00,4310,38,,,,9742.15,
15864030,16:41:36,16:41:36,990,39,,,,10297.21,0
15864030,16:43:00,16:43:00,10737,40,,,,10523.55,
15864030,16:44:45,16:44:45,10147,41,,,,11176.62,0
15864030,16:47:02,16:47:02,8408,42,,,,12170.47,0
15864030,16:47:35,16:47:35,10751,43,,,,12350.8,0
15864030,16:48:35,16:48:35,792,44,,,,12884.05,0
15864030,16:49:19,16:49:19,793,45,,,,13329.19,0
15864030,16:50:00,16:50:00,94,46,,,,13689.42,
15864030,16:51:26,16:51:26,95,47,,,,14775.5,0
15864030,16:51:55,16:51:55,96,48,,,,15228.31,0
15864030,16:52:33,16:52:33,97,49,,,,15758.97,0
15864030,16:53:08,16:53:08,98,50,,,,16351.82,0
15864030,16:54:00,16:54:00,9952,51,,1,,17030.9,
15864040,15:44:00,15:44:00,10157,1,,,1,0,
15864040,15:45:56,15:45:56,10156,2,,,,356.43,0
15864040,15:47:06,15:47:06,2641,3,,,,643.42,0
15864040,15:47:24,15:47:24,7246,4,,,,691,0
15864040,15:48:07,15:48:07,8635,5,,,,831.12,0
15864040,15:48:40,15:48:40,2643,6,,,,953.81,0
15864040,15:49:29,15:49:29,584,7,,,,1163.06,0
15864040,15:50:01,15:50:01,10304,8,,,,1268.86,0
15864040,15:51:00,15:51:00,10043,9,,,,1490.28,
15864040,15:52:51,15:52:51,2645,10,,,,1834.85,0
15864040,15:53:31,15:53:31,2646,11,,,,2062.23,0
15864040,15:54:00,15:54:00,2647,12,,,,2200.4,
15864040,15:54:34,15:54:34,2648,13,,,,2331.8,0
15864040,15:56:30,15:56:30,2649,14,,,,2638.72,0
15864040,15:58:08,15:58:08,2650,15,,,,2975.6,0
15864040,15:58:51,15:58:51,2651,16,,,,3156,0
15864040,16:00:00,16:00:00,2652,17,,,,3348.55,0
15864040,16:01:47,16:01:47,2653,18,,,,3602.24,0
15864040,16:03:08,16:03:08,2654,19,,,,3807.14,0
15864040,16:05:55,16:05:55,9450,20,,,,4193.78,0
15864040,16:10:00,16:10:00,9449,21,,,,4872.39,
15864040,16:12:08,16:12:08,2659,22,,,,5509.84,0
15864040,16:13:00,16:13:00,9868,23,,,,5773.88,
15864040,16:15:06,16:15:06,2660,24,,,,6024.73,0
15864040,16:17:00,16:17:00,9929,25,,,,6319.36,
15864040,16:17:51,16:17:51,2663,26,,,,6566.89,0
15864040,16:19:36,16:19:36,4972,27,,,,6905.61,0
15864040,16:20:15,16:20:15,4973,28,,,,7086.47,0
15864040,16:21:00,16:21:00,4974,29,,,,7243.46,
15864040,16:23:41,16:23:41,4976,30,,,,7755.53,0
15864040,16:24:58,16:24:58,4977,31,,,,7974.57,0
15864040,16:26:12,16:26:12,4304,32,,,,8214.75,0
15864040,16:27:21,16:27:21,4305,33,,,,8403.65,0
15864040,16:28:26,16:28:26,4306,34,,,,8580.17,0
15864040,16:29:36,16:29:36,4307,35,,,,8824.62,0
15864040,16:30:07,16:30:07,4308,36,,,,8920.56,0
15864040,16:31:01,16:31:01,7929,37,,,,9114.88,0
15864040,16:35:00,16:35:00,4310,38,,,,9742.15,
15864040,16:41:36,16:41:36,990,39,,,,10297.21,0
15864040,16:43:00,16:43:00,10737,40,,,,10523.55,
15864040,16:44:45,16:44:45,10147,41,,,,11176.62,0
15864040,16:47:02,16:47:02,8408,42,,,,12170.47,0
15864040,16:47:35,16:47:35,10751,43,,,,12350.8,0
15864040,16:48:35,16:48:35,792,44,,,,12884.05,0
15864040,16:49:19,16:49:19,793,45,,,,13329.19,0
15864040,16:50:00,16:50:00,94,46,,,,13689.42,
15864040,16:51:26,16:51:26,95,47,,,,14775.5,0
15864040,16:51:55,16:51:55,96,48,,,,15228.31,0
15864040,16:52:33,16:52:33,97,49,,,,15758.97,0
15864040,16:53:08,16:53:08,98,50,,,,16351.82,0
15864040,16:54:00,16:54:00,9952,51,,1,,17030.9,
15864050,15:44:00,15:44:00,10157,1,,,1,0,
15864050,15:45:56,15:45:56,10156,2,,,,356.43,0
15864050,15:47:06,15:47:06,2641,3,,,,643.42,0
15864050,15:47:24,15:47:24,7246,4,,,,691,0
15864050,15:48:07,15:48:07,8635,5,,,,831.12,0
15864050,15:48:40,15:48:40,2643,6,,,,953.81,0
15864050,15:49:29,15:49:29,584,7,,,,1163.06,0
15864050,15:50:01,15:50:01,10304,8,,,,1268.86,0
15864050,15:51:00,15:51:00,10043,9,,,,1490.28,
15864050,15:52:51,15:52:51,2645,10,,,,1834.85,0
15864050,15:53:31,15:53:31,2646,11,,,,2062.23,0
15864050,15:54:00,15:54:00,2647,12,,,,2200.4,
15864050,15:54:34,15:54:34,2648,13,,,,2331.8,0
15864050,15:56:30,15:56:30,2649,14,,,,2638.72,0
15864050,15:58:08,15:58:08,2650,15,,,,2975.6,0
15864050,15:58:51,15:58:51,2651,16,,,,3156,0
15864050,16:00:00,16:00:00,2652,17,,,,3348.55,0
15864050,16:01:47,16:01:47,2653,18,,,,3602.24,0
15864050,16:03:08,16:03:08,2654,19,,,,3807.14,0
15864050,16:05:55,16:05:55,9450,20,,,,4193.78,0
15864050,16:10:00,16:10:00,9449,21,,,,4872.39,
15864050,16:12:08,16:12:08,2659,22,,,,5509.84,0
15864050,16:13:00,16:13:00,9868,23,,,,5773.88,
15864050,16:15:06,16:15:06,2660,24,,,,6024.73,0
15864050,16:17:00,16:17:00,9929,25,,,,6319.36,
15864050,16:17:51,16:17:51,2663,26,,,,6566.89,0
15864050,16:19:36,16:19:36,4972,27,,,,6905.61,0
15864050,16:20:15,16:20:15,4973,28,,,,7086.47,0
15864050,16:21:00,16:21:00,4974,29,,,,7243.46,
15864050,16:23:41,16:23:41,4976,30,,,,7755.53,0
15864050,16:24:58,16:24:58,4977,31,,,,7974.57,0
15864050,16:26:12,16:26:12,4304,32,,,,8214.75,0
15864050,16:27:21,16:27:21,4305,33,,,,8403.65,0
15864050,16:28:26,16:28:26,4306,34,,,,8580.17,0
15864050,16:29:36,16:29:36,4307,35,,,,8824.62,0
15864050,16:30:07,16:30:07,4308,36,,,,8920.56,0
15864050,16:31:01,16:31:01,7929,37,,,,9114.88,0
15864050,16:35:00,16:35:00,4310,38,,,,9742.15,
15864050,16:41:36,16:41:36,990,39,,,,10297.21,0
15864050,16:43:00,16:43:00,10737,40,,,,10523.55,
15864050,16:44:45,16:44:45,10147,41,,,,11176.62,0
15864050,16:47:02,16:47:02,8408,42,,,,12170.47,0
15864050,16:47:35,16:47:35,10751,43,,,,12350.8,0
15864050,16:48:35,16:48:35,792,44,,,,12884.05,0
15864050,16:49:19,16:49:19,793,45,,,,13329.19,0
15864050,16:50:00,16:50:00,94,46,,,,13689.42,
15864050,16:51:26,16:51:26,95,47,,,,14775.5,0
15864050,16:51:55,16:51:55,96,48,,,,15228.31,0
15864050,16:52:33,16:52:33,97,49,,,,15758.97,0
15864050,16:53:08,16:53:08,98,50,,,,16351.82,0
15864050,16:54:00,16:54:00,9952,51,,1,,17030.9,
15864060,15:44:00,15:44:00,10157,1,,,1,0,
15864060,15:45:56,15:45:56,10156,2,,,,356.43,0
15864060,15:47:06,15:47:06,2641,3,,,,643.42,0
15864060,15:47:24,15:47:24,7246,4,,,,691,0
15864060,15:48:07,15:48:07,8635,5,,,,831.12,0
15864060,15:48:40,15:48:40,2643,6,,,,953.81,0
15864060,15:49:29,15:49:29,584,7,,,,1163.06,0
15864060,15:50:01,15:50:01,10304,8,,,,1268.86,0
15864060,15:51:00,15:51:00,10043,9,,,,1490.28,
15864060,15:52:51,15:52:51,2645,10,,,,1834.85,0
15864060,15:53:31,15:53:31,2646,11,,,,2062.23,0
15864060,15:54:00,15:54:00,2647,12,,,,2200.4,
15864060,15:54:34,15:54:34,2648,13,,,,2331.8,0
15864060,15:56:30,15:56:30,2649,14,,,,2638.72,0
15864060,15:58:08,15:58:08,2650,15,,,,2975.6,0
15864060,15:58:51,15:58:51,2651,16,,,,3156,0
15864060,16:00:00,16:00:00,2652,17,,,,3348.55,0
15864060,16:01:47,16:01:47,2653,18,,,,3602.24,0
15864060,16:03:08,16:03:08,2654,19,,,,3807.14,0
15864060,16:05:55,16:05:55,9450,20,,,,4193.78,0
15864060,16:10:00,16:10:00,9449,21,,,,4872.39,
15864060,16:12:08,16:12:08,2659,22,,,,5509.84,0
15864060,16:13:00,16:13:00,9868,23,,,,5773.88,
15864060,16:15:06,16:15:06,2660,24,,,,6024.73,0
15864060,16:17:00,16:17:00,9929,25,,,,6319.36,
15864060,16:17:51,16:17:51,2663,26,,,,6566.89,0
15864060,16:19:36,16:19:36,4972,27,,,,6905.61,0
15864060,16:20:15,16:20:15,4973,28,,,,7086.47,0
15864060,16:21:00,16:21:00,4974,29,,,,7243.46,
15864060,16:23:41,16:23:41,4976,30,,,,7755.53,0
15864060,16:24:58,16:24:58,4977,31,,,,7974.57,0
15864060,16:26:12,16:26:12,4304,32,,,,8214.75,0
15864060,16:27:21,16:27:21,4305,33,,,,8403.65,0
15864060,16:28:26,16:28:26,4306,34,,,,8580.17,0
15864060,16:29:36,16:29:36,4307,35,,,,8824.62,0
15864060,16:30:07,16:30:07,4308,36,,,,8920.56,0
15864060,16:31:01,16:31:01,7929,37,,,,9114.88,0
15864060,16:35:00,16:35:00,4310,38,,,,9742.15,
15864060,16:41:36,16:41:36,990,39,,,,10297.21,0
15864060,16:43:00,16:43:00,10737,40,,,,10523.55,
15864060,16:44:45,16:44:45,10147,41,,,,11176.62,0
15864060,16:47:02,16:47:02,8408,42,,,,12170.47,0
15864060,16:47:35,16:47:35,10751,43,,,,12350.8,0
15864060,16:48:35,16:48:35,792,44,,,,12884.05,0
15864060,16:49:19,16:49:19,793,45,,,,13329.19,0
15864060,16:50:00,16:50:00,94,46,,,,13689.42,
15864060,16:51:26,16:51:26,95,47,,,,14775.5,0
15864060,16:51:55,16:51:55,96,48,,,,15228.31,0
15864060,16:52:33,16:52:33,97,49,,,,15758.97,0
15864060,16:53:08,16:53:08,98,50,,,,16351.82,0
15864060,16:54:00,16:54:00,9952,51,,1,,17030.9,
15963020,13:24:00,13:24:00,9929,1,,,1,0,
15963020,13:24:38,13:24:38,2663,2,,,,247.53,0
15963020,13:25:57,13:25:57,4972,3,,,,586.25,0
15963020,13:26:26,13:26:26,4973,4,,,,767.11,0
15963020,13:27:00,13:27:00,4974,5,,,,924.1,
15963020,13:29:30,13:29:30,4976,6,,,,1436.17,0
15963020,13:30:41,13:30:41,4977,7,,,,1655.21,0
15963020,13:31:49,13:31:49,4304,8,,,,1895.39,0
15963020,13:32:54,13:32:54,4305,9,,,,2084.29,0
15963020,13:33:55,13:33:55,4306,10,,,,2260.81,0
15963020,13:34:59,13:34:59,4307,11,,,,2505.26,0
15963020,13:35:28,13:35:28,4308,12,,,,2601.2,0
15963020,13:36:18,13:36:18,7929,13,,,,2795.52,0
15963020,13:40:00,13:40:00,4310,14,,,,3422.79,
15963020,13:44:54,13:44:54,990,15,,,,3977.85,0
15963020,13:46:00,13:46:00,10737,16,,,,4201.48,
15963020,13:47:29,13:47:29,10147,17,,,,4854.55,0
15963020,13:49:27,13:49:27,8408,18,,,,5848.4,0
15963020,13:49:56,13:49:56,10751,19,,,,6029.89,0
15963020,13:50:47,13:50:47,792,20,,,,6563.14,0
15963020,13:51:25,13:51:25,793,21,,,,7008.28,0
15963020,13:52:00,13:52:00,94,22,,,,7368.51,
15963020,13:53:03,13:53:03,95,23,,,,8454.59,0
15963020,13:53:24,13:53:24,96,24,,,,8907.4,0
15963020,13:53:51,13:53:51,97,25,,,,9438.06,0
15963020,13:54:17,13:54:17,98,26,,,,10030.91,0
15963020,13:55:00,13:55:00,9952,27,,1,,10714.7,
15963030,13:24:00,13:24:00,9929,1,,,1,0,
15963030,13:24:38,13:24:38,2663,2,,,,247.53,0
15963030,13:25:57,13:25:57,4972,3,,,,586.25,0
15963030,13:26:26,13:26:26,4973,4,,,,767.11,0
15963030,13:27:00,13:27:00,4974,5,,,,924.1,
15963030,13:29:30,13:29:30,4976,6,,,,1436.17,0
15963030,13:30:41,13:30:41,4977,7,,,,1655.21,0
15963030,13:31:49,13:31:49,4304,8,,,,1895.39,0
15963030,13:32:54,13:32:54,4305,9,,,,2084.29,0
15963030,13:33:55,13:33:55,4306,10,,,,2260.81,0
15963030,13:34:59,13:34:59,4307,11,,,,2505.26,0
15963030,13:35:28,13:35:28,4308,12,,,,2601.2,0
15963030,13:36:18,13:36:18,7929,13,,,,2795.52,0
15963030,13:40:00,13:40:00,4310,14,,,,3422.79,
15963030,13:44:54,13:44:54,990,15,,,,3977.85,0
15963030,13:46:00,13:46:00,10737,16,,,,4201.48,
15963030,13:47:29,13:47:29,10147,17,,,,4854.55,0
15963030,13:49:27,13:49:27,8408,18,,,,5848.4,0
15963030,13:49:56,13:49:56,10751,19,,,,6029.89,0
15963030,13:50:47,13:50:47,792,20,,,,6563.14,0
15963030,13:51:25,13:51:25,793,21,,,,7008.28,0
15963030,13:52:00,13:52:00,94,22,,,,7368.51,
15963030,13:53:03,13:53:03,95,23,,,,8454.59,0
15963030,13:53:24,13:53:24,96,24,,,,8907.4,0
15963030,13:53:51,13:53:51,97,25,,,,9438.06,0
15963030,13:54:17,13:54:17,98,26,,,,10030.91,0
15963030,13:55:00,13:55:00,9952,27,,1,,10714.7,
15963040,13:24:00,13:24:00,9929,1,,,1,0,
15963040,13:24:38,13:24:38,2663,2,,,,247.53,0
15963040,13:25:57,13:25:57,4972,3,,,,586.25,0
15963040,13:26:26,13:26:26,4973,4,,,,767.11,0
15963040,13:27:00,13:27:00,4974,5,,,,924.1,
15963040,13:29:30,13:29:30,4976,6,,,,1436.17,0
15963040,13:30:41,13:30:41,4977,7,,,,1655.21,0
15963040,13:31:49,13:31:49,4304,8,,,,1895.39,0
15963040,13:32:54,13:32:54,4305,9,,,,2084.29,0
15963040,13:33:55,13:33:55,4306,10,,,,2260.81,0
15963040,13:34:59,13:34:59,4307,11,,,,2505.26,0
15963040,13:35:28,13:35:28,4308,12,,,,2601.2,0
15963040,13:36:18,13:36:18,7929,13,,,,2795.52,0
15963040,13:40:00,13:40:00,4310,14,,,,3422.79,
15963040,13:44:54,13:44:54,990,15,,,,3977.85,0
15963040,13:46:00,13:46:00,10737,16,,,,4201.48,
15963040,13:47:29,13:47:29,10147,17,,,,4854.55,0
15963040,13:49:27,13:49:27,8408,18,,,,5848.4,0
15963040,13:49:56,13:49:56,10751,19,,,,6029.89,0
15963040,13:50:47,13:50:47,792,20,,,,6563.14,0
15963040,13:51:25,13:51:25,793,21,,,,7008.28,0
15963040,13:52:00,13:52:00,94,22,,,,7368.51,
15963040,13:53:03,13:53:03,95,23,,,,8454.59,0
15963040,13:53:24,13:53:24,96,24,,,,8907.4,0
15963040,13:53:51,13:53:51,97,25,,,,9438.06,0
15963040,13:54:17,13:54:17,98,26,,,,10030.91,0
15963040,13:55:00,13:55:00,9952,27,,1,,10714.7,
15963050,13:24:00,13:24:00,9929,1,,,1,0,
15963050,13:24:38,13:24:38,2663,2,,,,247.53,0
15963050,13:25:57,13:25:57,4972,3,,,,586.25,0
15963050,13:26:26,13:26:26,4973,4,,,,767.11,0
15963050,13:27:00,13:27:00,4974,5,,,,924.1,
15963050,13:29:30,13:29:30,4976,6,,,,1436.17,0
15963050,13:30:41,13:30:41,4977,7,,,,1655.21,0
15963050,13:31:49,13:31:49,4304,8,,,,1895.39,0
15963050,13:32:54,13:32:54,4305,9,,,,2084.29,0
15963050,13:33:55,13:33:55,4306,10,,,,2260.81,0
15963050,13:34:59,13:34:59,4307,11,,,,2505.26,0
15963050,13:35:28,13:35:28,4308,12,,,,2601.2,0
15963050,13:36:18,13:36:18,7929,13,,,,2795.52,0
15963050,13:40:00,13:40:00,4310,14,,,,3422.79,
15963050,13:44:54,13:44:54,990,15,,,,3977.85,0
15963050,13:46:00,13:46:00,10737,16,,,,4201.48,
15963050,13:47:29,13:47:29,10147,17,,,,4854.55,0
15963050,13:49:27,13:49:27,8408,18,,,,5848.4,0
15963050,13:49:56,13:49:56,10751,19,,,,6029.89,0
15963050,13:50:47,13:50:47,792,20,,,,6563.14,0
15963050,13:51:25,13:51:25,793,21,,,,7008.28,0
15963050,13:52:00,13:52:00,94,22,,,,7368.51,
15963050,13:53:03,13:53:03,95,23,,,,8454.59,0
15963050,13:53:24,13:53:24,96,24,,,,8907.4,0
15963050,13:53:51,13:53:51,97,25,,,,9438.06,0
15963050,13:54:17,13:54:17,98,26,,,,10030.91,0
15963050,13:55:00,13:55:00,9952,27,,1,,10714.7,
15963060,13:24:00,13:24:00,9929,1,,,1,0,
15963060,13:24:38,13:24:38,2663,2,,,,247.53,0
15963060,13:25:57,13:25:57,4972,3,,,,586.25,0
15963060,13:26:26,13:26:26,4973,4,,,,767.11,0
15963060,13:27:00,13:27:00,4974,5,,,,924.1,
15963060,13:29:30,13:29:30,4976,6,,,,1436.17,0
15963060,13:30:41,13:30:41,4977,7,,,,1655.21,0
15963060,13:31:49,13:31:49,4304,8,,,,1895.39,0
15963060,13:32:54,13:32:54,4305,9,,,,2084.29,0
15963060,13:33:55,13:33:55,4306,10,,,,2260.81,0
15963060,13:34:59,13:34:59,4307,11,,,,2505.26,0
15963060,13:35:28,13:35:28,4308,12,,,,2601.2,0
15963060,13:36:18,13:36:18,7929,13,,,,2795.52,0
15963060,13:40:00,13:40:00,4310,14,,,,3422.79,
15963060,13:44:54,13:44:54,990,15,,,,3977.85,0
15963060,13:46:00,13:46:00,10737,16,,,,4201.48,
15963060,13:47:29,13:47:29,10147,17,,,,4854.55,0
15963060,13:49:27,13:49:27,8408,18,,,,5848.4,0
15963060,13:49:56,13:49:56,10751,19,,,,6029.89,0
15963060,13:50:47,13:50:47,792,20,,,,6563.14,0
15963060,13:51:25,13:51:25,793,21,,,,7008.28,0
15963060,13:52:00,13:52:00,94,22,,,,7368.51,
15963060,13:53:03,13:53:03,95,23,,,,8454.59,0
15963060,13:53:24,13:53:24,96,24,,,,8907.4,0
15963060,13:53:51,13:53:51,97,25,,,,9438.06,0
15963060,13:54:17,13:54:17,98,26,,,,10030.91,0
15963060,13:55:00,13:55:00,9952,27,,1,,10714.7,
16081080,10:10:00,10:10:00,10157,1,,,1,0,
16081080,10:11:23,10:11:23,10156,2,,,,356.43,0
16081080,10:12:13,10:12:13,2641,3,,,,643.42,0
16081080,10:12:25,10:12:25,7246,4,,,,691,0
16081080,10:12:57,10:12:57,8635,5,,,,831.12,0
16081080,10:13:20,10:13:20,2643,6,,,,953.81,0
16081080,10:13:55,10:13:55,584,7,,,,1163.06,0
16081080,10:14:18,10:14:18,10304,8,,,,1268.86,0
16081080,10:15:00,10:15:00,10043,9,,,,1490.28,
16081080,10:16:14,10:16:14,2645,10,,,,1834.85,0
16081080,10:16:40,10:16:40,2646,11,,,,2062.23,0
16081080,10:17:00,10:17:00,2647,12,,,,2200.4,
16081080,10:17:21,10:17:21,2648,13,,,,2331.8,0
16081080,10:18:33,10:18:33,2649,14,,,,2638.72,0
16081080,10:19:35,10:19:35,2650,15,,,,2975.6,0
16081080,10:20:02,10:20:02,2651,16,,,,3156,0
16081080,10:20:45,10:20:45,2652,17,,,,3348.55,0
16081080,10:21:51,10:21:51,2653,18,,,,3602.24,0
16081080,10:22:42,10:22:42,2654,19,,,,3807.14,0
16081080,10:24:27,10:24:27,9450,20,,,,4193.78,0
16081080,10:27:00,10:27:00,9449,21,,,,4872.39,
16081080,10:29:08,10:29:08,2659,22,,,,5509.84,0
16081080,10:30:00,10:30:00,9868,23,,,,5773.88,
16081080,10:31:03,10:31:03,2660,24,,,,6024.73,0
16081080,10:32:00,10:32:00,9929,25,,,,6319.36,
16081080,10:32:38,10:32:38,2663,26,,,,6566.89,0
16081080,10:33:57,10:33:57,4972,27,,,,6905.61,0
16081080,10:34:26,10:34:26,4973,28,,,,7086.47,0
16081080,10:35:00,10:35:00,4974,29,,,,7243.46,
16081080,10:36:20,10:36:20,4976,30,,,,7755.53,0
16081080,10:36:59,10:36:59,4977,31,,,,7974.57,0
16081080,10:37:36,10:37:36,4304,32,,,,8214.75,0
16081080,10:38:10,10:38:10,4305,33,,,,8403.65,0
16081080,10:38:43,10:38:43,4306,34,,,,8580.17,0
16081080,10:39:18,10:39:18,4307,35,,,,8824.62,0
16081080,10:39:33,10:39:33,4308,36,,,,8920.56,0
16081080,10:40:00,10:40:00,7929,37,,,,9114.88,0
16081080,10:42:00,10:42:00,4310,38,,,,9742.15,
16081080,10:46:07,10:46:07,990,39,,,,10297.21,0
16081080,10:47:00,10:47:00,10737,40,,,,10523.55,
16081080,10:48:30,10:48:30,10147,41,,,,11176.62,0
16081080,10:50:28,10:50:28,8408,42,,,,12170.47,0
16081080,10:50:56,10:50:56,10751,43,,,,12350.8,0
16081080,10:51:47,10:51:47,792,44,,,,12884.05,0
16081080,10:52:25,10:52:25,793,45,,,,13329.19,0
16081080,10:53:00,10:53:00,94,46,,,,13689.42,
16081080,10:55:53,10:55:53,95,47,,,,14775.5,0
16081080,10:56:51,10:56:51,96,48,,,,15228.31,0
16081080,10:58:06,10:58:06,97,49,,,,15758.97,0
16081080,10:59:16,10:59:16,98,50,,,,16351.82,0
16081080,11:01:00,11:01:00,9952,51,,1,,17030.9,
16081100,10:10:00,10:10:00,10157,1,,,1,0,
16081100,10:11:23,10:11:23,10156,2,,,,356.43,0
16081100,10:12:13,10:12:13,2641,3,,,,643.42,0
16081100,10:12:25,10:12:25,7246,4,,,,691,0
16081100,10:12:57,10:12:57,8635,5,,,,831.12,0
16081100,10:13:20,10:13:20,2643,6,,,,953.81,0
16081100,10:13:55,10:13:55,584,7,,,,1163.06,0
16081100,10:14:18,10:14:18,10304,8,,,,1268.86,0
16081100,10:15:00,10:15:00,10043,9,,,,1490.28,
16081100,10:16:14,10:16:14,2645,10,,,,1834.85,0
16081100,10:16:40,10:16:40,2646,11,,,,2062.23,0
16081100,10:17:00,10:17:00,2647,12,,,,2200.4,
16081100,10:17:21,10:17:21,2648,13,,,,2331.8,0
16081100,10:18:33,10:18:33,2649,14,,,,2638.72,0
16081100,10:19:35,10:19:35,2650,15,,,,2975.6,0
16081100,10:20:02,10:20:02,2651,16,,,,3156,0
16081100,10:20:45,10:20:45,2652,17,,,,3348.55,0
16081100,10:21:51,10:21:51,2653,18,,,,3602.24,0
16081100,10:22:42,10:22:42,2654,19,,,,3807.14,0
16081100,10:24:27,10:24:27,9450,20,,,,4193.78,0
16081100,10:27:00,10:27:00,9449,21,,,,4872.39,
16081100,10:29:08,10:29:08,2659,22,,,,5509.84,0
16081100,10:30:00,10:30:00,9868,23,,,,5773.88,
16081100,10:31:03,10:31:03,2660,24,,,,6024.73,0
16081100,10:32:00,10:32:00,9929,25,,,,6319.36,
16081100,10:32:38,10:32:38,2663,26,,,,6566.89,0
16081100,10:33:57,10:33:57,4972,27,,,,6905.61,0
16081100,10:34:26,10:34:26,4973,28,,,,7086.47,0
16081100,10:35:00,10:35:00,4974,29,,,,7243.46,
16081100,10:36:20,10:36:20,4976,30,,,,7755.53,0
16081100,10:36:59,10:36:59,4977,31,,,,7974.57,0
16081100,10:37:36,10:37:36,4304,32,,,,8214.75,0
16081100,10:38:10,10:38:10,4305,33,,,,8403.65,0
16081100,10:38:43,10:38:43,4306,34,,,,8580.17,0
16081100,10:39:18,10:39:18,4307,35,,,,8824.62,0
16081100,10:39:33,10:39:33,4308,36,,,,8920.56,0
16081100,10:40:00,10:40:00,7929,37,,,,9114.88,0
16081100,10:42:00,10:42:00,4310,38,,,,9742.15,
16081100,10:46:07,10:46:07,990,39,,,,10297.21,0
16081100,10:47:00,10:47:00,10737,40,,,,10523.55,
16081100,10:48:30,10:48:30,10147,41,,,,11176.62,0
16081100,10:50:28,10:50:28,8408,42,,,,12170.47,0
16081100,10:50:56,10:50:56,10751,43,,,,12350.8,0
16081100,10:51:47,10:51:47,792,44,,,,12884.05,0
16081100,10:52:25,10:52:25,793,45,,,,13329.19,0
16081100,10:53:00,10:53:00,94,46,,,,13689.42,
16081100,10:55:53,10:55:53,95,47,,,,14775.5,0
16081100,10:56:51,10:56:51,96,48,,,,15228.31,0
16081100,10:58:06,10:58:06,97,49,,,,15758.97,0
16081100,10:59:16,10:59:16,98,50,,,,16351.82,0
16081100,11:01:00,11:01:00,9952,51,,1,,17030.9,
16081110,10:10:00,10:10:00,10157,1,,,1,0,
16081110,10:11:23,10:11:23,10156,2,,,,356.43,0
16081110,10:12:13,10:12:13,2641,3,,,,643.42,0
16081110,10:12:25,10:12:25,7246,4,,,,691,0
16081110,10:12:57,10:12:57,8635,5,,,,831.12,0
16081110,10:13:20,10:13:20,2643,6,,,,953.81,0
16081110,10:13:55,10:13:55,584,7,,,,1163.06,0
16081110,10:14:18,10:14:18,10304,8,,,,1268.86,0
16081110,10:15:00,10:15:00,10043,9,,,,1490.28,
16081110,10:16:14,10:16:14,2645,10,,,,1834.85,0
16081110,10:16:40,10:16:40,2646,11,,,,2062.23,0
16081110,10:17:00,10:17:00,2647,12,,,,2200.4,
16081110,10:17:21,10:17:21,2648,13,,,,2331.8,0
16081110,10:18:33,10:18:33,2649,14,,,,2638.72,0
16081110,10:19:35,10:19:35,2650,15,,,,2975.6,0
16081110,10:20:02,10:20:02,2651,16,,,,3156,0
16081110,10:20:45,10:20:45,2652,17,,,,3348.55,0
16081110,10:21:51,10:21:51,2653,18,,,,3602.24,0
16081110,10:22:42,10:22:42,2654,19,,,,3807.14,0
16081110,10:24:27,10:24:27,9450,20,,,,4193.78,0
16081110,10:27:00,10:27:00,9449,21,,,,4872.39,
16081110,10:29:08,10:29:08,2659,22,,,,5509.84,0
16081110,10:30:00,10:30:00,9868,23,,,,5773.88,
16081110,10:31:03,10:31:03,2660,24,,,,6024.73,0
16081110,10:32:00,10:32:00,9929,25,,,,6319.36,
16081110,10:32:38,10:32:38,2663,26,,,,6566.89,0
16081110,10:33:57,10:33:57,4972,27,,,,6905.61,0
16081110,10:34:26,10:34:26,4973,28,,,,7086.47,0
16081110,10:35:00,10:35:00,4974,29,,,,7243.46,
16081110,10:36:20,10:36:20,4976,30,,,,7755.53,0
16081110,10:36:59,10:36:59,4977,31,,,,7974.57,0
16081110,10:37:36,10:37:36,4304,32,,,,8214.75,0
16081110,10:38:10,10:38:10,4305,33,,,,8403.65,0
16081110,10:38:43,10:38:43,4306,34,,,,8580.17,0
16081110,10:39:18,10:39:18,4307,35,,,,8824.62,0
16081110,10:39:33,10:39:33,4308,36,,,,8920.56,0
16081110,10:40:00,10:40:00,7929,37,,,,9114.88,0
16081110,10:42:00,10:42:00,4310,38,,,,9742.15,
16081110,10:46:07,10:46:07,990,39,,,,10297.21,0
16081110,10:47:00,10:47:00,10737,40,,,,10523.55,
16081110,10:48:30,10:48:30,10147,41,,,,11176.62,0
16081110,10:50:28,10:50:28,8408,42,,,,12170.47,0
16081110,10:50:56,10:50:56,10751,43,,,,12350.8,0
16081110,10:51:47,10:51:47,792,44,,,,12884.05,0
16081110,10:52:25,10:52:25,793,45,,,,13329.19,0
16081110,10:53:00,10:53:00,94,46,,,,13689.42,
16081110,10:55:53,10:55:53,95,47,,,,14775.5,0
16081110,10:56:51,10:56:51,96,48,,,,15228.31,0
16081110,10:58:06,10:58:06,97,49,,,,15758.97,0
16081110,10:59:16,10:59:16,98,50,,,,16351.82,0
16081110,11:01:00,11:01:00,9952,51,,1,,17030.9,
16166080,12:40:00,12:40:00,10157,1,,,1,0,
16166080,12:41:23,12:41:23,10156,2,,,,356.43,0
16166080,12:42:13,12:42:13,2641,3,,,,643.42,0
16166080,12:42:25,12:42:25,7246,4,,,,691,0
16166080,12:42:57,12:42:57,8635,5,,,,831.12,0
16166080,12:43:20,12:43:20,2643,6,,,,953.81,0
16166080,12:43:55,12:43:55,584,7,,,,1163.06,0
16166080,12:44:18,12:44:18,10304,8,,,,1268.86,0
16166080,12:45:00,12:45:00,10043,9,,,,1490.28,
16166080,12:46:14,12:46:14,2645,10,,,,1834.85,0
16166080,12:46:40,12:46:40,2646,11,,,,2062.23,0
16166080,12:47:00,12:47:00,2647,12,,,,2200.4,
16166080,12:47:21,12:47:21,2648,13,,,,2331.8,0
16166080,12:48:33,12:48:33,2649,14,,,,2638.72,0
16166080,12:49:35,12:49:35,2650,15,,,,2975.6,0
16166080,12:50:02,12:50:02,2651,16,,,,3156,0
16166080,12:50:45,12:50:45,2652,17,,,,3348.55,0
16166080,12:51:51,12:51:51,2653,18,,,,3602.24,0
16166080,12:52:42,12:52:42,2654,19,,,,3807.14,0
16166080,12:54:27,12:54:27,9450,20,,,,4193.78,0
16166080,12:57:00,12:57:00,9449,21,,,,4872.39,
16166080,12:59:08,12:59:08,2659,22,,,,5509.84,0
16166080,13:00:00,13:00:00,9868,23,,,,5773.88,
16166080,13:01:03,13:01:03,2660,24,,,,6024.73,0
16166080,13:02:00,13:02:00,9929,25,,,,6319.36,
16166080,13:02:38,13:02:38,2663,26,,,,6566.89,0
16166080,13:03:57,13:03:57,4972,27,,,,6905.61,0
16166080,13:04:26,13:04:26,4973,28,,,,7086.47,0
16166080,13:05:00,13:05:00,4974,29,,,,7243.46,
16166080,13:06:20,13:06:20,4976,30,,,,7755.53,0
16166080,13:06:59,13:06:59,4977,31,,,,7974.57,0
16166080,13:07:36,13:07:36,4304,32,,,,8214.75,0
16166080,13:08:10,13:08:10,4305,33,,,,8403.65,0
16166080,13:08:43,13:08:43,4306,34,,,,8580.17,0
16166080,13:09:18,13:09:18,4307,35,,,,8824.62,0
16166080,13:09:33,13:09:33,4308,36,,,,8920.56,0
16166080,13:10:00,13:10:00,7929,37,,,,9114.88,0
16166080,13:12:00,13:12:00,4310,38,,,,9742.15,
16166080,13:16:07,13:16:07,990,39,,,,10297.21,0
16166080,13:17:00,13:17:00,10737,40,,,,10523.55,
16166080,13:18:30,13:18:30,10147,41,,,,11176.62,0
16166080,13:20:28,13:20:28,8408,42,,,,12170.47,0
16166080,13:20:56,13:20:56,10751,43,,,,12350.8,0
16166080,13:21:47,13:21:47,792,44,,,,12884.05,0
16166080,13:22:25,13:22:25,793,45,,,,13329.19,0
16166080,13:23:00,13:23:00,94,46,,,,13689.42,
16166080,13:25:53,13:25:53,95,47,,,,14775.5,0
16166080,13:26:51,13:26:51,96,48,,,,15228.31,0
16166080,13:28:06,13:28:06,97,49,,,,15758.97,0
16166080,13:29:16,13:29:16,98,50,,,,16351.82,0
16166080,13:31:00,13:31:00,9952,51,,1,,17030.9,
16166100,12:40:00,12:40:00,10157,1,,,1,0,
16166100,12:41:23,12:41:23,10156,2,,,,356.43,0
16166100,12:42:13,12:42:13,2641,3,,,,643.42,0
16166100,12:42:25,12:42:25,7246,4,,,,691,0
16166100,12:42:57,12:42:57,8635,5,,,,831.12,0
16166100,12:43:20,12:43:20,2643,6,,,,953.81,0
16166100,12:43:55,12:43:55,584,7,,,,1163.06,0
16166100,12:44:18,12:44:18,10304,8,,,,1268.86,0
16166100,12:45:00,12:45:00,10043,9,,,,1490.28,
16166100,12:46:14,12:46:14,2645,10,,,,1834.85,0
16166100,12:46:40,12:46:40,2646,11,,,,2062.23,0
16166100,12:47:00,12:47:00,2647,12,,,,2200.4,
16166100,12:47:21,12:47:21,2648,13,,,,2331.8,0
16166100,12:48:33,12:48:33,2649,14,,,,2638.72,0
16166100,12:49:35,12:49:35,2650,15,,,,2975.6,0
16166100,12:50:02,12:50:02,2651,16,,,,3156,0
16166100,12:50:45,12:50:45,2652,17,,,,3348.55,0
16166100,12:51:51,12:51:51,2653,18,,,,3602.24,0
16166100,12:52:42,12:52:42,2654,19,,,,3807.14,0
16166100,12:54:27,12:54:27,9450,20,,,,4193.78,0
16166100,12:57:00,12:57:00,9449,21,,,,4872.39,
16166100,12:59:08,12:59:08,2659,22,,,,5509.84,0
16166100,13:00:00,13:00:00,9868,23,,,,5773.88,
16166100,13:01:03,13:01:03,2660,24,,,,6024.73,0
16166100,13:02:00,13:02:00,9929,25,,,,6319.36,
16166100,13:02:38,13:02:38,2663,26,,,,6566.89,0
16166100,13:03:57,13:03:57,4972,27,,,,6905.61,0
16166100,13:04:26,13:04:26,4973,28,,,,7086.47,0
16166100,13:05:00,13:05:00,4974,29,,,,7243.46,
16166100,13:06:20,13:06:20,4976,30,,,,7755.53,0
16166100,13:06:59,13:06:59,4977,31,,,,7974.57,0
16166100,13:07:36,13:07:36,4304,32,,,,8214.75,0
16166100,13:08:10,13:08:10,4305,33,,,,8403.65,0
16166100,13:08:43,13:08:43,4306,34,,,,8580.17,0
16166100,13:09:18,13:09:18,4307,35,,,,8824.62,0
16166100,13:09:33,13:09:33,4308,36,,,,8920.56,0
16166100,13:10:00,13:10:00,7929,37,,,,9114.88,0
16166100,13:12:00,13:12:00,4310,38,,,,9742.15,
16166100,13:16:07,13:16:07,990,39,,,,10297.21,0
16166100,13:17:00,13:17:00,10737,40,,,,10523.55,
16166100,13:18:30,13:18:30,10147,41,,,,11176.62,0
16166100,13:20:28,13:20:28,8408,42,,,,12170.47,0
16166100,13:20:56,13:20:56,10751,43,,,,12350.8,0
16166100,13:21:47,13:21:47,792,44,,,,12884.05,0
16166100,13:22:25,13:22:25,793,45,,,,13329.19,0
16166100,13:23:00,13:23:00,94,46,,,,13689.42,
16166100,13:25:53,13:25:53,95,47,,,,14775.5,0
16166100,13:26:51,13:26:51,96,48,,,,15228.31,0
16166100,13:28:06,13:28:06,97,49,,,,15758.97,0
16166100,13:29:16,13:29:16,98,50,,,,16351.82,0
16166100,13:31:00,13:31:00,9952,51,,1,,17030.9,
16166110,12:40:00,12:40:00,10157,1,,,1,0,
16166110,12:41:23,12:41:23,10156,2,,,,356.43,0
16166110,12:42:13,12:42:13,2641,3,,,,643.42,0
16166110,12:42:25,12:42:25,7246,4,,,,691,0
16166110,12:42:57,12:42:57,8635,5,,,,831.12,0
16166110,12:43:20,12:43:20,2643,6,,,,953.81,0
16166110,12:43:55,12:43:55,584,7,,,,1163.06,0
16166110,12:44:18,12:44:18,10304,8,,,,1268.86,0
16166110,12:45:00,12:45:00,10043,9,,,,1490.28,
16166110,12:46:14,12:46:14,2645,10,,,,1834.85,0
16166110,12:46:40,12:46:40,2646,11,,,,2062.23,0
16166110,12:47:00,12:47:00,2647,12,,,,2200.4,
16166110,12:47:21,12:47:21,2648,13,,,,2331.8,0
16166110,12:48:33,12:48:33,2649,14,,,,2638.72,0
16166110,12:49:35,12:49:35,2650,15,,,,2975.6,0
16166110,12:50:02,12:50:02,2651,16,,,,3156,0
16166110,12:50:45,12:50:45,2652,17,,,,3348.55,0
16166110,12:51:51,12:51:51,2653,18,,,,3602.24,0
16166110,12:52:42,12:52:42,2654,19,,,,3807.14,0
16166110,12:54:27,12:54:27,9450,20,,,,4193.78,0
16166110,12:57:00,12:57:00,9449,21,,,,4872.39,
16166110,12:59:08,12:59:08,2659,22,,,,5509.84,0
16166110,13:00:00,13:00:00,9868,23,,,,5773.88,
16166110,13:01:03,13:01:03,2660,24,,,,6024.73,0
16166110,13:02:00,13:02:00,9929,25,,,,6319.36,
16166110,13:02:38,13:02:38,2663,26,,,,6566.89,0
16166110,13:03:57,13:03:57,4972,27,,,,6905.61,0
16166110,13:04:26,13:04:26,4973,28,,,,7086.47,0
16166110,13:05:00,13:05:00,4974,29,,,,7243.46,
16166110,13:06:20,13:06:20,4976,30,,,,7755.53,0
16166110,13:06:59,13:06:59,4977,31,,,,7974.57,0
16166110,13:07:36,13:07:36,4304,32,,,,8214.75,0
16166110,13:08:10,13:08:10,4305,33,,,,8403.65,0
16166110,13:08:43,13:08:43,4306,34,,,,8580.17,0
16166110,13:09:18,13:09:18,4307,35,,,,8824.62,0
16166110,13:09:33,13:09:33,4308,36,,,,8920.56,0
16166110,13:10:00,13:10:00,7929,37,,,,9114.88,0
16166110,13:12:00,13:12:00,4310,38,,,,9742.15,
16166110,13:16:07,13:16:07,990,39,,,,10297.21,0
16166110,13:17:00,13:17:00,10737,40,,,,10523.55,
16166110,13:18:30,13:18:30,10147,41,,,,11176.62,0
16166110,13:20:28,13:20:28,8408,42,,,,12170.47,0
16166110,13:20:56,13:20:56,10751,43,,,,12350.8,0
16166110,13:21:47,13:21:47,792,44,,,,12884.05,0
16166110,13:22:25,13:22:25,793,45,,,,13329.19,0
16166110,13:23:00,13:23:00,94,46,,,,13689.42,
16166110,13:25:53,13:25:53,95,47,,,,14775.5,0
16166110,13:26:51,13:26:51,96,48,,,,15228.31,0
16166110,13:28:06,13:28:06,97,49,,,,15758.97,0
16166110,13:29:16,13:29:16,98,50,,,,16351.82,0
16166110,13:31:00,13:31:00,9952,51,,1,,17030.9,
1637020,23:48:00,23:48:00,9929,1,,,1,0,
1637020,23:48:38,23:48:38,2663,2,,,,247.53,0
1637020,23:49:57,23:49:57,4972,3,,,,586.25,0
1637020,23:50:26,23:50:26,4973,4,,,,767.11,0
1637020,23:51:00,23:51:00,4974,5,,,,924.1,
1637020,23:52:44,23:52:44,4976,6,,,,1436.17,0
1637020,23:53:33,23:53:33,4977,7,,,,1655.21,0
1637020,23:54:20,23:54:20,4304,8,,,,1895.39,0
1637020,23:55:05,23:55:05,4305,9,,,,2084.29,0
1637020,23:55:47,23:55:47,4306,10,,,,2260.81,0
1637020,23:56:31,23:56:31,4307,11,,,,2505.26,0
1637020,23:56:51,23:56:51,4308,12,,,,2601.2,0
1637020,23:57:26,23:57:26,7929,13,,,,2795.52,0
1637020,24:00:00,24:00:00,4310,14,,,,3422.79,
1637020,24:04:05,24:04:05,990,15,,,,3977.85,0
1637020,24:05:00,24:05:00,10737,16,,,,4201.48,
1637020,24:06:29,24:06:29,10147,17,,,,4854.55,0
1637020,24:08:27,24:08:27,8408,18,,,,5848.4,0
1637020,24:08:56,24:08:56,10751,19,,,,6029.89,0
1637020,24:09:47,24:09:47,792,20,,,,6563.14,0
1637020,24:10:25,24:10:25,793,21,,,,7008.28,0
1637020,24:11:00,24:11:00,94,22,,,,7368.51,
1637020,24:12:24,24:12:24,95,23,,,,8454.59,0
1637020,24:12:52,24:12:52,96,24,,,,8907.4,0
1637020,24:13:29,24:13:29,97,25,,,,9438.06,0
1637020,24:14:03,24:14:03,98,26,,,,10030.91,0
1637020,24:15:00,24:15:00,9952,27,,1,,10714.7,
1637030,23:48:00,23:48:00,9929,1,,,1,0,
1637030,23:48:38,23:48:38,2663,2,,,,247.53,0
1637030,23:49:57,23:49:57,4972,3,,,,586.25,0
1637030,23:50:26,23:50:26,4973,4,,,,767.11,0
1637030,23:51:00,23:51:00,4974,5,,,,924.1,
1637030,23:52:44,23:52:44,4976,6,,,,1436.17,0
1637030,23:53:33,23:53:33,4977,7,,,,1655.21,0
1637030,23:54:20,23:54:20,4304,8,,,,1895.39,0
1637030,23:55:05,23:55:05,4305,9,,,,2084.29,0
1637030,23:55:47,23:55:47,4306,10,,,,2260.81,0
1637030,23:56:31,23:56:31,4307,11,,,,2505.26,0
1637030,23:56:51,23:56:51,4308,12,,,,2601.2,0
1637030,23:57:26,23:57:26,7929,13,,,,2795.52,0
1637030,24:00:00,24:00:00,4310,14,,,,3422.79,
1637030,24:04:05,24:04:05,990,15,,,,3977.85,0
1637030,24:05:00,24:05:00,10737,16,,,,4201.48,
1637030,24:06:29,24:06:29,10147,17,,,,4854.55,0
1637030,24:08:27,24:08:27,8408,18,,,,5848.4,0
1637030,24:08:56,24:08:56,10751,19,,,,6029.89,0
1637030,24:09:47,24:09:47,792,20,,,,6563.14,0
1637030,24:10:25,24:10:25,793,21,,,,7008.28,0
1637030,24:11:00,24:11:00,94,22,,,,7368.51,
1637030,24:12:24,24:12:24,95,23,,,,8454.59,0
1637030,24:12:52,24:12:52,96,24,,,,8907.4,0
1637030,24:13:29,24:13:29,97,25,,,,9438.06,0
1637030,24:14:03,24:14:03,98,26,,,,10030.91,0
1637030,24:15:00,24:15:00,9952,27,,1,,10714.7,
1637040,23:48:00,23:48:00,9929,1,,,1,0,
1637040,23:48:38,23:48:38,2663,2,,,,247.53,0
1637040,23:49:57,23:49:57,4972,3,,,,586.25,0
1637040,23:50:26,23:50:26,4973,4,,,,767.11,0
1637040,23:51:00,23:51:00,4974,5,,,,924.1,
1637040,23:52:44,23:52:44,4976,6,,,,1436.17,0
1637040,23:53:33,23:53:33,4977,7,,,,1655.21,0
1637040,23:54:20,23:54:20,4304,8,,,,1895.39,0
1637040,23:55:05,23:55:05,4305,9,,,,2084.29,0
1637040,23:55:47,23:55:47,4306,10,,,,2260.81,0
1637040,23:56:31,23:56:31,4307,11,,,,2505.26,0
1637040,23:56:51,23:56:51,4308,12,,,,2601.2,0
1637040,23:57:26,23:57:26,7929,13,,,,2795.52,0
1637040,24:00:00,24:00:00,4310,14,,,,3422.79,
1637040,24:04:05,24:04:05,990,15,,,,3977.85,0
1637040,24:05:00,24:05:00,10737,16,,,,4201.48,
1637040,24:06:29,24:06:29,10147,17,,,,4854.55,0
1637040,24:08:27,24:08:27,8408,18,,,,5848.4,0
1637040,24:08:56,24:08:56,10751,19,,,,6029.89,0
1637040,24:09:47,24:09:47,792,20,,,,6563.14,0
1637040,24:10:25,24:10:25,793,21,,,,7008.28,0
1637040,24:11:00,24:11:00,94,22,,,,7368.51,
1637040,24:12:24,24:12:24,95,23,,,,8454.59,0
1637040,24:12:52,24:12:52,96,24,,,,8907.4,0
1637040,24:13:29,24:13:29,97,25,,,,9438.06,0
1637040,24:14:03,24:14:03,98,26,,,,10030.91,0
1637040,24:15:00,24:15:00,9952,27,,1,,10714.7,
1637050,23:48:00,23:48:00,9929,1,,,1,0,
1637050,23:48:38,23:48:38,2663,2,,,,247.53,0
1637050,23:49:57,23:49:57,4972,3,,,,586.25,0
1637050,23:50:26,23:50:26,4973,4,,,,767.11,0
1637050,23:51:00,23:51:00,4974,5,,,,924.1,
1637050,23:52:44,23:52:44,4976,6,,,,1436.17,0
1637050,23:53:33,23:53:33,4977,7,,,,1655.21,0
1637050,23:54:20,23:54:20,4304,8,,,,1895.39,0
1637050,23:55:05,23:55:05,4305,9,,,,2084.29,0
1637050,23:55:47,23:55:47,4306,10,,,,2260.81,0
1637050,23:56:31,23:56:31,4307,11,,,,2505.26,0
1637050,23:56:51,23:56:51,4308,12,,,,2601.2,0
1637050,23:57:26,23:57:26,7929,13,,,,2795.52,0
1637050,24:00:00,24:00:00,4310,14,,,,3422.79,
1637050,24:04:05,24:04:05,990,15,,,,3977.85,0
1637050,24:05:00,24:05:00,10737,16,,,,4201.48,
1637050,24:06:29,24:06:29,10147,17,,,,4854.55,0
1637050,24:08:27,24:08:27,8408,18,,,,5848.4,0
1637050,24:08:56,24:08:56,10751,19,,,,6029.89,0
1637050,24:09:47,24:09:47,792,20,,,,6563.14,0
1637050,24:10:25,24:10:25,793,21,,,,7008.28,0
1637050,24:11:00,24:11:00,94,22,,,,7368.51,
1637050,24:12:24,24:12:24,95,23,,,,8454.59,0
1637050,24:12:52,24:12:52,96,24,,,,8907.4,0
1637050,24:13:29,24:13:29,97,25,,,,9438.06,0
1637050,24:14:03,24:14:03,98,26,,,,10030.91,0
1637050,24:15:00,24:15:00,9952,27,,1,,10714.7,
1637060,23:48:00,23:48:00,9929,1,,,1,0,
1637060,23:48:38,23:48:38,2663,2,,,,247.53,0
1637060,23:49:57,23:49:57,4972,3,,,,586.25,0
1637060,23:50:26,23:50:26,4973,4,,,,767.11,0
1637060,23:51:00,23:51:00,4974,5,,,,924.1,
1637060,23:52:44,23:52:44,4976,6,,,,1436.17,0
1637060,23:53:33,23:53:33,4977,7,,,,1655.21,0
1637060,23:54:20,23:54:20,4304,8,,,,1895.39,0
1637060,23:55:05,23:55:05,4305,9,,,,2084.29,0
1637060,23:55:47,23:55:47,4306,10,,,,2260.81,0
1637060,23:56:31,23:56:31,4307,11,,,,2505.26,0
1637060,23:56:51,23:56:51,4308,12,,,,2601.2,0
1637060,23:57:26,23:57:26,7929,13,,,,2795.52,0
1637060,24:00:00,24:00:00,4310,14,,,,3422.79,
1637060,24:04:05,24:04:05,990,15,,,,3977.85,0
1637060,24:05:00,24:05:00,10737,16,,,,4201.48,
1637060,24:06:29,24:06:29,10147,17,,,,4854.55,0
1637060,24:08:27,24:08:27,8408,18,,,,5848.4,0
1637060,24:08:56,24:08:56,10751,19,,,,6029.89,0
1637060,24:09:47,24:09:47,792,20,,,,6563.14,0
1637060,24:10:25,24:10:25,793,21,,,,7008.28,0
1637060,24:11:00,24:11:00,94,22,,,,7368.51,
1637060,24:12:24,24:12:24,95,23,,,,8454.59,0
1637060,24:12:52,24:12:52,96,24,,,,8907.4,0
1637060,24:13:29,24:13:29,97,25,,,,9438.06,0
1637060,24:14:03,24:14:03,98,26,,,,10030.91,0
1637060,24:15:00,24:15:00,9952,27,,1,,10714.7,
16451010,16:10:00,16:10:00,10157,1,,,1,0,
16451010,16:11:23,16:11:23,10156,2,,,,356.43,0
16451010,16:12:13,16:12:13,2641,3,,,,643.42,0
16451010,16:12:25,16:12:25,7246,4,,,,691,0
16451010,16:12:57,16:12:57,8635,5,,,,831.12,0
16451010,16:13:20,16:13:20,2643,6,,,,953.81,0
16451010,16:13:55,16:13:55,584,7,,,,1163.06,0
16451010,16:14:18,16:14:18,10304,8,,,,1268.86,0
16451010,16:15:00,16:15:00,10043,9,,,,1490.28,
16451010,16:16:14,16:16:14,2645,10,,,,1834.85,0
16451010,16:16:40,16:16:40,2646,11,,,,2062.23,0
16451010,16:17:00,16:17:00,2647,12,,,,2200.4,
16451010,16:17:21,16:17:21,2648,13,,,,2331.8,0
16451010,16:18:33,16:18:33,2649,14,,,,2638.72,0
16451010,16:19:35,16:19:35,2650,15,,,,2975.6,0
16451010,16:20:02,16:20:02,2651,16,,,,3156,0
16451010,16:20:45,16:20:45,2652,17,,,,3348.55,0
16451010,16:21:51,16:21:51,2653,18,,,,3602.24,0
16451010,16:22:42,16:22:42,2654,19,,,,3807.14,0
16451010,16:24:27,16:24:27,9450,20,,,,4193.78,0
16451010,16:27:00,16:27:00,9449,21,,,,4872.39,
16451010,16:29:08,16:29:08,2659,22,,,,5509.84,0
16451010,16:30:00,16:30:00,9868,23,,,,5773.88,
16451010,16:31:03,16:31:03,2660,24,,,,6024.73,0
16451010,16:32:00,16:32:00,9929,25,,,,6319.36,
16451010,16:32:38,16:32:38,2663,26,,,,6566.89,0
16451010,16:33:57,16:33:57,4972,27,,,,6905.61,0
16451010,16:34:26,16:34:26,4973,28,,,,7086.47,0
16451010,16:35:00,16:35:00,4974,29,,,,7243.46,
16451010,16:36:20,16:36:20,4976,30,,,,7755.53,0
16451010,16:36:59,16:36:59,4977,31,,,,7974.57,0
16451010,16:37:36,16:37:36,4304,32,,,,8214.75,0
16451010,16:38:10,16:38:10,4305,33,,,,8403.65,0
16451010,16:38:43,16:38:43,4306,34,,,,8580.17,0
16451010,16:39:18,16:39:18,4307,35,,,,8824.62,0
16451010,16:39:33,16:39:33,4308,36,,,,8920.56,0
16451010,16:40:00,16:40:00,7929,37,,,,9114.88,0
16451010,16:42:00,16:42:00,4310,38,,,,9742.15,
16451010,16:46:07,16:46:07,990,39,,,,10297.21,0
16451010,16:47:00,16:47:00,10737,40,,,,10523.55,
16451010,16:48:30,16:48:30,10147,41,,,,11176.62,0
16451010,16:50:28,16:50:28,8408,42,,,,12170.47,0
16451010,16:50:56,16:50:56,10751,43,,,,12350.8,0
16451010,16:51:47,16:51:47,792,44,,,,12884.05,0
16451010,16:52:25,16:52:25,793,45,,,,13329.19,0
16451010,16:53:00,16:53:00,94,46,,,,13689.42,
16451010,16:55:53,16:55:53,95,47,,,,14775.5,0
16451010,16:56:51,16:56:51,96,48,,,,15228.31,0
16451010,16:58:06,16:58:06,97,49,,,,15758.97,0
16451010,16:59:16,16:59:16,98,50,,,,16351.82,0
16451010,17:01:00,17:01:00,9952,51,,1,,17030.9,
16451120,16:10:00,16:10:00,10157,1,,,1,0,
16451120,16:11:23,16:11:23,10156,2,,,,356.43,0
16451120,16:12:13,16:12:13,2641,3,,,,643.42,0
16451120,16:12:25,16:12:25,7246,4,,,,691,0
16451120,16:12:57,16:12:57,8635,5,,,,831.12,0
16451120,16:13:20,16:13:20,2643,6,,,,953.81,0
16451120,16:13:55,16:13:55,584,7,,,,1163.06,0
16451120,16:14:18,16:14:18,10304,8,,,,1268.86,0
16451120,16:15:00,16:15:00,10043,9,,,,1490.28,
16451120,16:16:14,16:16:14,2645,10,,,,1834.85,0
16451120,16:16:40,16:16:40,2646,11,,,,2062.23,0
16451120,16:17:00,16:17:00,2647,12,,,,2200.4,
16451120,16:17:21,16:17:21,2648,13,,,,2331.8,0
16451120,16:18:33,16:18:33,2649,14,,,,2638.72,0
16451120,16:19:35,16:19:35,2650,15,,,,2975.6,0
16451120,16:20:02,16:20:02,2651,16,,,,3156,0
16451120,16:20:45,16:20:45,2652,17,,,,3348.55,0
16451120,16:21:51,16:21:51,2653,18,,,,3602.24,0
16451120,16:22:42,16:22:42,2654,19,,,,3807.14,0
16451120,16:24:27,16:24:27,9450,20,,,,4193.78,0
16451120,16:27:00,16:27:00,9449,21,,,,4872.39,
16451120,16:29:08,16:29:08,2659,22,,,,5509.84,0
16451120,16:30:00,16:30:00,9868,23,,,,5773.88,
16451120,16:31:03,16:31:03,2660,24,,,,6024.73,0
16451120,16:32:00,16:32:00,9929,25,,,,6319.36,
16451120,16:32:38,16:32:38,2663,26,,,,6566.89,0
16451120,16:33:57,16:33:57,4972,27,,,,6905.61,0
16451120,16:34:26,16:34:26,4973,28,,,,7086.47,0
16451120,16:35:00,16:35:00,4974,29,,,,7243.46,
16451120,16:36:20,16:36:20,4976,30,,,,7755.53,0
16451120,16:36:59,16:36:59,4977,31,,,,7974.57,0
16451120,16:37:36,16:37:36,4304,32,,,,8214.75,0
16451120,16:38:10,16:38:10,4305,33,,,,8403.65,0
16451120,16:38:43,16:38:43,4306,34,,,,8580.17,0
16451120,16:39:18,16:39:18,4307,35,,,,8824.62,0
16451120,16:39:33,16:39:33,4308,36,,,,8920.56,0
16451120,16:40:00,16:40:00,7929,37,,,,9114.88,0
16451120,16:42:00,16:42:00,4310,38,,,,9742.15,
16451120,16:46:07,16:46:07,990,39,,,,10297.21,0
16451120,16:47:00,16:47:00,10737,40,,,,10523.55,
16451120,16:48:30,16:48:30,10147,41,,,,11176.62,0
16451120,16:50:28,16:50:28,8408,42,,,,12170.47,0
16451120,16:50:56,16:50:56,10751,43,,,,12350.8,0
16451120,16:51:47,16:51:47,792,44,,,,12884.05,0
16451120,16:52:25,16:52:25,793,45,,,,13329.19,0
16451120,16:53:00,16:53:00,94,46,,,,13689.42,
16451120,16:55:53,16:55:53,95,47,,,,14775.5,0
16451120,16:56:51,16:56:51,96,48,,,,15228.31,0
16451120,16:58:06,16:58:06,97,49,,,,15758.97,0
16451120,16:59:16,16:59:16,98,50,,,,16351.82,0
16451120,17:01:00,17:01:00,9952,51,,1,,17030.9,
16518080,14:10:00,14:10:00,10157,1,,,1,0,
16518080,14:11:23,14:11:23,10156,2,,,,356.43,0
16518080,14:12:13,14:12:13,2641,3,,,,643.42,0
16518080,14:12:25,14:12:25,7246,4,,,,691,0
16518080,14:12:57,14:12:57,8635,5,,,,831.12,0
16518080,14:13:20,14:13:20,2643,6,,,,953.81,0
16518080,14:13:55,14:13:55,584,7,,,,1163.06,0
16518080,14:14:18,14:14:18,10304,8,,,,1268.86,0
16518080,14:15:00,14:15:00,10043,9,,,,1490.28,
16518080,14:16:14,14:16:14,2645,10,,,,1834.85,0
16518080,14:16:40,14:16:40,2646,11,,,,2062.23,0
16518080,14:17:00,14:17:00,2647,12,,,,2200.4,
16518080,14:17:21,14:17:21,2648,13,,,,2331.8,0
16518080,14:18:33,14:18:33,2649,14,,,,2638.72,0
16518080,14:19:35,14:19:35,2650,15,,,,2975.6,0
16518080,14:20:02,14:20:02,2651,16,,,,3156,0
16518080,14:20:45,14:20:45,2652,17,,,,3348.55,0
16518080,14:21:51,14:21:51,2653,18,,,,3602.24,0
16518080,14:22:42,14:22:42,2654,19,,,,3807.14,0
16518080,14:24:27,14:24:27,9450,20,,,,4193.78,0
16518080,14:27:00,14:27:00,9449,21,,,,4872.39,
16518080,14:29:08,14:29:08,2659,22,,,,5509.84,0
16518080,14:30:00,14:30:00,9868,23,,,,5773.88,
16518080,14:31:03,14:31:03,2660,24,,,,6024.73,0
16518080,14:32:00,14:32:00,9929,25,,,,6319.36,
16518080,14:32:38,14:32:38,2663,26,,,,6566.89,0
16518080,14:33:57,14:33:57,4972,27,,,,6905.61,0
16518080,14:34:26,14:34:26,4973,28,,,,7086.47,0
16518080,14:35:00,14:35:00,4974,29,,,,7243.46,
16518080,14:36:20,14:36:20,4976,30,,,,7755.53,0
16518080,14:36:59,14:36:59,4977,31,,,,7974.57,0
16518080,14:37:36,14:37:36,4304,32,,,,8214.75,0
16518080,14:38:10,14:38:10,4305,33,,,,8403.65,0
16518080,14:38:43,14:38:43,4306,34,,,,8580.17,0
16518080,14:39:18,14:39:18,4307,35,,,,8824.62,0
16518080,14:39:33,14:39:33,4308,36,,,,8920.56,0
16518080,14:40:00,14:40:00,7929,37,,,,9114.88,0
16518080,14:42:00,14:42:00,4310,38,,,,9742.15,
16518080,14:46:07,14:46:07,990,39,,,,10297.21,0
16518080,14:47:00,14:47:00,10737,40,,,,10523.55,
16518080,14:48:30,14:48:30,10147,41,,,,11176.62,0
16518080,14:50:28,14:50:28,8408,42,,,,12170.47,0
16518080,14:50:56,14:50:56,10751,43,,,,12350.8,0
16518080,14:51:47,14:51:47,792,44,,,,12884.05,0
16518080,14:52:25,14:52:25,793,45,,,,13329.19,0
16518080,14:53:00,14:53:00,94,46,,,,13689.42,
16518080,14:55:53,14:55:53,95,47,,,,14775.5,0
16518080,14:56:51,14:56:51,96,48,,,,15228.31,0
16518080,14:58:06,14:58:06,97,49,,,,15758.97,0
16518080,14:59:16,14:59:16,98,50,,,,16351.82,0
16518080,15:01:00,15:01:00,9952,51,,1,,17030.9,
16518100,14:10:00,14:10:00,10157,1,,,1,0,
16518100,14:11:23,14:11:23,10156,2,,,,356.43,0
16518100,14:12:13,14:12:13,2641,3,,,,643.42,0
16518100,14:12:25,14:12:25,7246,4,,,,691,0
16518100,14:12:57,14:12:57,8635,5,,,,831.12,0
16518100,14:13:20,14:13:20,2643,6,,,,953.81,0
16518100,14:13:55,14:13:55,584,7,,,,1163.06,0
16518100,14:14:18,14:14:18,10304,8,,,,1268.86,0
16518100,14:15:00,14:15:00,10043,9,,,,1490.28,
16518100,14:16:14,14:16:14,2645,10,,,,1834.85,0
16518100,14:16:40,14:16:40,2646,11,,,,2062.23,0
16518100,14:17:00,14:17:00,2647,12,,,,2200.4,
16518100,14:17:21,14:17:21,2648,13,,,,2331.8,0
16518100,14:18:33,14:18:33,2649,14,,,,2638.72,0
16518100,14:19:35,14:19:35,2650,15,,,,2975.6,0
16518100,14:20:02,14:20:02,2651,16,,,,3156,0
16518100,14:20:45,14:20:45,2652,17,,,,3348.55,0
16518100,14:21:51,14:21:51,2653,18,,,,3602.24,0
16518100,14:22:42,14:22:42,2654,19,,,,3807.14,0
16518100,14:24:27,14:24:27,9450,20,,,,4193.78,0
16518100,14:27:00,14:27:00,9449,21,,,,4872.39,
16518100,14:29:08,14:29:08,2659,22,,,,5509.84,0
16518100,14:30:00,14:30:00,9868,23,,,,5773.88,
16518100,14:31:03,14:31:03,2660,24,,,,6024.73,0
16518100,14:32:00,14:32:00,9929,25,,,,6319.36,
16518100,14:32:38,14:32:38,2663,26,,,,6566.89,0
16518100,14:33:57,14:33:57,4972,27,,,,6905.61,0
16518100,14:34:26,14:34:26,4973,28,,,,7086.47,0
16518100,14:35:00,14:35:00,4974,29,,,,7243.46,
16518100,14:36:20,14:36:20,4976,30,,,,7755.53,0
16518100,14:36:59,14:36:59,4977,31,,,,7974.57,0
16518100,14:37:36,14:37:36,4304,32,,,,8214.75,0
16518100,14:38:10,14:38:10,4305,33,,,,8403.65,0
16518100,14:38:43,14:38:43,4306,34,,,,8580.17,0
16518100,14:39:18,14:39:18,4307,35,,,,8824.62,0
16518100,14:39:33,14:39:33,4308,36,,,,8920.56,0
16518100,14:40:00,14:40:00,7929,37,,,,9114.88,0
16518100,14:42:00,14:42:00,4310,38,,,,9742.15,
16518100,14:46:07,14:46:07,990,39,,,,10297.21,0
16518100,14:47:00,14:47:00,10737,40,,,,10523.55,
16518100,14:48:30,14:48:30,10147,41,,,,11176.62,0
16518100,14:50:28,14:50:28,8408,42,,,,12170.47,0
16518100,14:50:56,14:50:56,10751,43,,,,12350.8,0
16518100,14:51:47,14:51:47,792,44,,,,12884.05,0
16518100,14:52:25,14:52:25,793,45,,,,13329.19,0
16518100,14:53:00,14:53:00,94,46,,,,13689.42,
16518100,14:55:53,14:55:53,95,47,,,,14775.5,0
16518100,14:56:51,14:56:51,96,48,,,,15228.31,0
16518100,14:58:06,14:58:06,97,49,,,,15758.97,0
16518100,14:59:16,14:59:16,98,50,,,,16351.82,0
16518100,15:01:00,15:01:00,9952,51,,1,,17030.9,
16518110,14:10:00,14:10:00,10157,1,,,1,0,
16518110,14:11:23,14:11:23,10156,2,,,,356.43,0
16518110,14:12:13,14:12:13,2641,3,,,,643.42,0
16518110,14:12:25,14:12:25,7246,4,,,,691,0
16518110,14:12:57,14:12:57,8635,5,,,,831.12,0
16518110,14:13:20,14:13:20,2643,6,,,,953.81,0
16518110,14:13:55,14:13:55,584,7,,,,1163.06,0
16518110,14:14:18,14:14:18,10304,8,,,,1268.86,0
16518110,14:15:00,14:15:00,10043,9,,,,1490.28,
16518110,14:16:14,14:16:14,2645,10,,,,1834.85,0
16518110,14:16:40,14:16:40,2646,11,,,,2062.23,0
16518110,14:17:00,14:17:00,2647,12,,,,2200.4,
16518110,14:17:21,14:17:21,2648,13,,,,2331.8,0
16518110,14:18:33,14:18:33,2649,14,,,,2638.72,0
16518110,14:19:35,14:19:35,2650,15,,,,2975.6,0
16518110,14:20:02,14:20:02,2651,16,,,,3156,0
16518110,14:20:45,14:20:45,2652,17,,,,3348.55,0
16518110,14:21:51,14:21:51,2653,18,,,,3602.24,0
16518110,14:22:42,14:22:42,2654,19,,,,3807.14,0
16518110,14:24:27,14:24:27,9450,20,,,,4193.78,0
16518110,14:27:00,14:27:00,9449,21,,,,4872.39,
16518110,14:29:08,14:29:08,2659,22,,,,5509.84,0
16518110,14:30:00,14:30:00,9868,23,,,,5773.88,
16518110,14:31:03,14:31:03,2660,24,,,,6024.73,0
16518110,14:32:00,14:32:00,9929,25,,,,6319.36,
16518110,14:32:38,14:32:38,2663,26,,,,6566.89,0
16518110,14:33:57,14:33:57,4972,27,,,,6905.61,0
16518110,14:34:26,14:34:26,4973,28,,,,7086.47,0
16518110,14:35:00,14:35:00,4974,29,,,,7243.46,
16518110,14:36:20,14:36:20,4976,30,,,,7755.53,0
16518110,14:36:59,14:36:59,4977,31,,,,7974.57,0
16518110,14:37:36,14:37:36,4304,32,,,,8214.75,0
16518110,14:38:10,14:38:10,4305,33,,,,8403.65,0
16518110,14:38:43,14:38:43,4306,34,,,,8580.17,0
16518110,14:39:18,14:39:18,4307,35,,,,8824.62,0
16518110,14:39:33,14:39:33,4308,36,,,,8920.56,0
16518110,14:40:00,14:40:00,7929,37,,,,9114.88,0
16518110,14:42:00,14:42:00,4310,38,,,,9742.15,
16518110,14:46:07,14:46:07,990,39,,,,10297.21,0
16518110,14:47:00,14:47:00,10737,40,,,,10523.55,
16518110,14:48:30,14:48:30,10147,41,,,,11176.62,0
16518110,14:50:28,14:50:28,8408,42,,,,12170.47,0
16518110,14:50:56,14:50:56,10751,43,,,,12350.8,0
16518110,14:51:47,14:51:47,792,44,,,,12884.05,0
16518110,14:52:25,14:52:25,793,45,,,,13329.19,0
16518110,14:53:00,14:53:00,94,46,,,,13689.42,
16518110,14:55:53,14:55:53,95,47,,,,14775.5,0
16518110,14:56:51,14:56:51,96,48,,,,15228.31,0
16518110,14:58:06,14:58:06,97,49,,,,15758.97,0
16518110,14:59:16,14:59:16,98,50,,,,16351.82,0
16518110,15:01:00,15:01:00,9952,51,,1,,17030.9,
16737010,15:10:00,15:10:00,10157,1,,,1,0,
16737010,15:11:23,15:11:23,10156,2,,,,356.43,0
16737010,15:12:13,15:12:13,2641,3,,,,643.42,0
16737010,15:12:25,15:12:25,7246,4,,,,691,0
16737010,15:12:57,15:12:57,8635,5,,,,831.12,0
16737010,15:13:20,15:13:20,2643,6,,,,953.81,0
16737010,15:13:55,15:13:55,584,7,,,,1163.06,0
16737010,15:14:18,15:14:18,10304,8,,,,1268.86,0
16737010,15:15:00,15:15:00,10043,9,,,,1490.28,
16737010,15:16:14,15:16:14,2645,10,,,,1834.85,0
16737010,15:16:40,15:16:40,2646,11,,,,2062.23,0
16737010,15:17:00,15:17:00,2647,12,,,,2200.4,
16737010,15:17:21,15:17:21,2648,13,,,,2331.8,0
16737010,15:18:33,15:18:33,2649,14,,,,2638.72,0
16737010,15:19:35,15:19:35,2650,15,,,,2975.6,0
16737010,15:20:02,15:20:02,2651,16,,,,3156,0
16737010,15:20:45,15:20:45,2652,17,,,,3348.55,0
16737010,15:21:51,15:21:51,2653,18,,,,3602.24,0
16737010,15:22:42,15:22:42,2654,19,,,,3807.14,0
16737010,15:24:27,15:24:27,9450,20,,,,4193.78,0
16737010,15:27:00,15:27:00,9449,21,,,,4872.39,
16737010,15:29:08,15:29:08,2659,22,,,,5509.84,0
16737010,15:30:00,15:30:00,9868,23,,,,5773.88,
16737010,15:31:03,15:31:03,2660,24,,,,6024.73,0
16737010,15:32:00,15:32:00,9929,25,,,,6319.36,
16737010,15:32:38,15:32:38,2663,26,,,,6566.89,0
16737010,15:33:57,15:33:57,4972,27,,,,6905.61,0
16737010,15:34:26,15:34:26,4973,28,,,,7086.47,0
16737010,15:35:00,15:35:00,4974,29,,,,7243.46,
16737010,15:36:20,15:36:20,4976,30,,,,7755.53,0
16737010,15:36:59,15:36:59,4977,31,,,,7974.57,0
16737010,15:37:36,15:37:36,4304,32,,,,8214.75,0
16737010,15:38:10,15:38:10,4305,33,,,,8403.65,0
16737010,15:38:43,15:38:43,4306,34,,,,8580.17,0
16737010,15:39:18,15:39:18,4307,35,,,,8824.62,0
16737010,15:39:33,15:39:33,4308,36,,,,8920.56,0
16737010,15:40:00,15:40:00,7929,37,,,,9114.88,0
16737010,15:42:00,15:42:00,4310,38,,,,9742.15,
16737010,15:46:07,15:46:07,990,39,,,,10297.21,0
16737010,15:47:00,15:47:00,10737,40,,,,10523.55,
16737010,15:48:30,15:48:30,10147,41,,,,11176.62,0
16737010,15:50:28,15:50:28,8408,42,,,,12170.47,0
16737010,15:50:56,15:50:56,10751,43,,,,12350.8,0
16737010,15:51:47,15:51:47,792,44,,,,12884.05,0
16737010,15:52:25,15:52:25,793,45,,,,13329.19,0
16737010,15:53:00,15:53:00,94,46,,,,13689.42,
16737010,15:55:53,15:55:53,95,47,,,,14775.5,0
16737010,15:56:51,15:56:51,96,48,,,,15228.31,0
16737010,15:58:06,15:58:06,97,49,,,,15758.97,0
16737010,15:59:16,15:59:16,98,50,,,,16351.82,0
16737010,16:01:00,16:01:00,9952,51,,1,,17030.9,
16737120,15:10:00,15:10:00,10157,1,,,1,0,
16737120,15:11:23,15:11:23,10156,2,,,,356.43,0
16737120,15:12:13,15:12:13,2641,3,,,,643.42,0
16737120,15:12:25,15:12:25,7246,4,,,,691,0
16737120,15:12:57,15:12:57,8635,5,,,,831.12,0
16737120,15:13:20,15:13:20,2643,6,,,,953.81,0
16737120,15:13:55,15:13:55,584,7,,,,1163.06,0
16737120,15:14:18,15:14:18,10304,8,,,,1268.86,0
16737120,15:15:00,15:15:00,10043,9,,,,1490.28,
16737120,15:16:14,15:16:14,2645,10,,,,1834.85,0
16737120,15:16:40,15:16:40,2646,11,,,,2062.23,0
16737120,15:17:00,15:17:00,2647,12,,,,2200.4,
16737120,15:17:21,15:17:21,2648,13,,,,2331.8,0
16737120,15:18:33,15:18:33,2649,14,,,,2638.72,0
16737120,15:19:35,15:19:35,2650,15,,,,2975.6,0
16737120,15:20:02,15:20:02,2651,16,,,,3156,0
16737120,15:20:45,15:20:45,2652,17,,,,3348.55,0
16737120,15:21:51,15:21:51,2653,18,,,,3602.24,0
16737120,15:22:42,15:22:42,2654,19,,,,3807.14,0
16737120,15:24:27,15:24:27,9450,20,,,,4193.78,0
16737120,15:27:00,15:27:00,9449,21,,,,4872.39,
16737120,15:29:08,15:29:08,2659,22,,,,5509.84,0
16737120,15:30:00,15:30:00,9868,23,,,,5773.88,
16737120,15:31:03,15:31:03,2660,24,,,,6024.73,0
16737120,15:32:00,15:32:00,9929,25,,,,6319.36,
16737120,15:32:38,15:32:38,2663,26,,,,6566.89,0
16737120,15:33:57,15:33:57,4972,27,,,,6905.61,0
16737120,15:34:26,15:34:26,4973,28,,,,7086.47,0
16737120,15:35:00,15:35:00,4974,29,,,,7243.46,
16737120,15:36:20,15:36:20,4976,30,,,,7755.53,0
16737120,15:36:59,15:36:59,4977,31,,,,7974.57,0
16737120,15:37:36,15:37:36,4304,32,,,,8214.75,0
16737120,15:38:10,15:38:10,4305,33,,,,8403.65,0
16737120,15:38:43,15:38:43,4306,34,,,,8580.17,0
16737120,15:39:18,15:39:18,4307,35,,,,8824.62,0
16737120,15:39:33,15:39:33,4308,36,,,,8920.56,0
16737120,15:40:00,15:40:00,7929,37,,,,9114.88,0
16737120,15:42:00,15:42:00,4310,38,,,,9742.15,
16737120,15:46:07,15:46:07,990,39,,,,10297.21,0
16737120,15:47:00,15:47:00,10737,40,,,,10523.55,
16737120,15:48:30,15:48:30,10147,41,,,,11176.62,0
16737120,15:50:28,15:50:28,8408,42,,,,12170.47,0
16737120,15:50:56,15:50:56,10751,43,,,,12350.8,0
16737120,15:51:47,15:51:47,792,44,,,,12884.05,0
16737120,15:52:25,15:52:25,793,45,,,,13329.19,0
16737120,15:53:00,15:53:00,94,46,,,,13689.42,
16737120,15:55:53,15:55:53,95,47,,,,14775.5,0
16737120,15:56:51,15:56:51,96,48,,,,15228.31,0
16737120,15:58:06,15:58:06,97,49,,,,15758.97,0
16737120,15:59:16,15:59:16,98,50,,,,16351.82,0
16737120,16:01:00,16:01:00,9952,51,,1,,17030.9,
16834070,11:05:00,11:05:00,10157,1,,,1,0,
16834070,11:06:23,11:06:23,10156,2,,,,356.43,0
16834070,11:07:13,11:07:13,2641,3,,,,643.42,0
16834070,11:07:25,11:07:25,7246,4,,,,691,0
16834070,11:07:57,11:07:57,8635,5,,,,831.12,0
16834070,11:08:20,11:08:20,2643,6,,,,953.81,0
16834070,11:08:55,11:08:55,584,7,,,,1163.06,0
16834070,11:09:18,11:09:18,10304,8,,,,1268.86,0
16834070,11:10:00,11:10:00,10043,9,,,,1490.28,
16834070,11:11:14,11:11:14,2645,10,,,,1834.85,0
16834070,11:11:40,11:11:40,2646,11,,,,2062.23,0
16834070,11:12:00,11:12:00,2647,12,,,,2200.4,
16834070,11:12:21,11:12:21,2648,13,,,,2331.8,0
16834070,11:13:33,11:13:33,2649,14,,,,2638.72,0
16834070,11:14:35,11:14:35,2650,15,,,,2975.6,0
16834070,11:15:02,11:15:02,2651,16,,,,3156,0
16834070,11:15:45,11:15:45,2652,17,,,,3348.55,0
16834070,11:16:51,11:16:51,2653,18,,,,3602.24,0
16834070,11:17:42,11:17:42,2654,19,,,,3807.14,0
16834070,11:19:27,11:19:27,9450,20,,,,4193.78,0
16834070,11:22:00,11:22:00,9449,21,,,,4872.39,
16834070,11:24:08,11:24:08,2659,22,,,,5509.84,0
16834070,11:25:00,11:25:00,9868,23,,,,5773.88,
16834070,11:26:03,11:26:03,2660,24,,,,6024.73,0
16834070,11:27:00,11:27:00,9929,25,,,,6319.36,
16834070,11:27:38,11:27:38,2663,26,,,,6566.89,0
16834070,11:28:57,11:28:57,4972,27,,,,6905.61,0
16834070,11:29:26,11:29:26,4973,28,,,,7086.47,0
16834070,11:30:00,11:30:00,4974,29,,,,7243.46,
16834070,11:31:20,11:31:20,4976,30,,,,7755.53,0
16834070,11:31:59,11:31:59,4977,31,,,,7974.57,0
16834070,11:32:36,11:32:36,4304,32,,,,8214.75,0
16834070,11:33:10,11:33:10,4305,33,,,,8403.65,0
16834070,11:33:43,11:33:43,4306,34,,,,8580.17,0
16834070,11:34:18,11:34:18,4307,35,,,,8824.62,0
16834070,11:34:33,11:34:33,4308,36,,,,8920.56,0
16834070,11:35:00,11:35:00,7929,37,,,,9114.88,0
16834070,11:37:00,11:37:00,4310,38,,,,9742.15,
16834070,11:41:07,11:41:07,990,39,,,,10297.21,0
16834070,11:42:00,11:42:00,10737,40,,,,10523.55,
16834070,11:43:30,11:43:30,10147,41,,,,11176.62,0
16834070,11:45:28,11:45:28,8408,42,,,,12170.47,0
16834070,11:45:56,11:45:56,10751,43,,,,12350.8,0
16834070,11:46:47,11:46:47,792,44,,,,12884.05,0
16834070,11:47:25,11:47:25,793,45,,,,13329.19,0
16834070,11:48:00,11:48:00,94,46,,,,13689.42,
16834070,11:50:53,11:50:53,95,47,,,,14775.5,0
16834070,11:51:51,11:51:51,96,48,,,,15228.31,0
16834070,11:53:06,11:53:06,97,49,,,,15758.97,0
16834070,11:54:16,11:54:16,98,50,,,,16351.82,0
16834070,11:56:00,11:56:00,9952,51,,1,,17030.9,
17087080,19:12:00,19:12:00,9929,1,,,1,0,
17087080,19:12:38,19:12:38,2663,2,,,,247.53,0
17087080,19:13:57,19:13:57,4972,3,,,,586.25,0
17087080,19:14:26,19:14:26,4973,4,,,,767.11,0
17087080,19:15:00,19:15:00,4974,5,,,,924.1,
17087080,19:16:20,19:16:20,4976,6,,,,1436.17,0
17087080,19:16:59,19:16:59,4977,7,,,,1655.21,0
17087080,19:17:36,19:17:36,4304,8,,,,1895.39,0
17087080,19:18:10,19:18:10,4305,9,,,,2084.29,0
17087080,19:18:43,19:18:43,4306,10,,,,2260.81,0
17087080,19:19:18,19:19:18,4307,11,,,,2505.26,0
17087080,19:19:33,19:19:33,4308,12,,,,2601.2,0
17087080,19:20:00,19:20:00,7929,13,,,,2795.52,0
17087080,19:22:00,19:22:00,4310,14,,,,3422.79,
17087080,19:26:05,19:26:05,990,15,,,,3977.85,0
17087080,19:27:00,19:27:00,10737,16,,,,4201.48,
17087080,19:28:29,19:28:29,10147,17,,,,4854.55,0
17087080,19:30:27,19:30:27,8408,18,,,,5848.4,0
17087080,19:30:56,19:30:56,10751,19,,,,6029.89,0
17087080,19:31:47,19:31:47,792,20,,,,6563.14,0
17087080,19:32:25,19:32:25,793,21,,,,7008.28,0
17087080,19:33:00,19:33:00,94,22,,,,7368.51,
17087080,19:35:49,19:35:49,95,23,,,,8454.59,0
17087080,19:36:45,19:36:45,96,24,,,,8907.4,0
17087080,19:37:58,19:37:58,97,25,,,,9438.06,0
17087080,19:39:07,19:39:07,98,26,,,,10030.91,0
17087080,19:41:00,19:41:00,9952,27,,1,,10714.7,
17087100,19:12:00,19:12:00,9929,1,,,1,0,
17087100,19:12:38,19:12:38,2663,2,,,,247.53,0
17087100,19:13:57,19:13:57,4972,3,,,,586.25,0
17087100,19:14:26,19:14:26,4973,4,,,,767.11,0
17087100,19:15:00,19:15:00,4974,5,,,,924.1,
17087100,19:16:20,19:16:20,4976,6,,,,1436.17,0
17087100,19:16:59,19:16:59,4977,7,,,,1655.21,0
17087100,19:17:36,19:17:36,4304,8,,,,1895.39,0
17087100,19:18:10,19:18:10,4305,9,,,,2084.29,0
17087100,19:18:43,19:18:43,4306,10,,,,2260.81,0
17087100,19:19:18,19:19:18,4307,11,,,,2505.26,0
17087100,19:19:33,19:19:33,4308,12,,,,2601.2,0
17087100,19:20:00,19:20:00,7929,13,,,,2795.52,0
17087100,19:22:00,19:22:00,4310,14,,,,3422.79,
17087100,19:26:05,19:26:05,990,15,,,,3977.85,0
17087100,19:27:00,19:27:00,10737,16,,,,4201.48,
17087100,19:28:29,19:28:29,10147,17,,,,4854.55,0
17087100,19:30:27,19:30:27,8408,18,,,,5848.4,0
17087100,19:30:56,19:30:56,10751,19,,,,6029.89,0
17087100,19:31:47,19:31:47,792,20,,,,6563.14,0
17087100,19:32:25,19:32:25,793,21,,,,7008.28,0
17087100,19:33:00,19:33:00,94,22,,,,7368.51,
17087100,19:35:49,19:35:49,95,23,,,,8454.59,0
17087100,19:36:45,19:36:45,96,24,,,,8907.4,0
17087100,19:37:58,19:37:58,97,25,,,,9438.06,0
17087100,19:39:07,19:39:07,98,26,,,,10030.91,0
17087100,19:41:00,19:41:00,9952,27,,1,,10714.7,
17087110,19:12:00,19:12:00,9929,1,,,1,0,
17087110,19:12:38,19:12:38,2663,2,,,,247.53,0
17087110,19:13:57,19:13:57,4972,3,,,,586.25,0
17087110,19:14:26,19:14:26,4973,4,,,,767.11,0
17087110,19:15:00,19:15:00,4974,5,,,,924.1,
17087110,19:16:20,19:16:20,4976,6,,,,1436.17,0
17087110,19:16:59,19:16:59,4977,7,,,,1655.21,0
17087110,19:17:36,19:17:36,4304,8,,,,1895.39,0
17087110,19:18:10,19:18:10,4305,9,,,,2084.29,0
17087110,19:18:43,19:18:43,4306,10,,,,2260.81,0
17087110,19:19:18,19:19:18,4307,11,,,,2505.26,0
17087110,19:19:33,19:19:33,4308,12,,,,2601.2,0
17087110,19:20:00,19:20:00,7929,13,,,,2795.52,0
17087110,19:22:00,19:22:00,4310,14,,,,3422.79,
17087110,19:26:05,19:26:05,990,15,,,,3977.85,0
17087110,19:27:00,19:27:00,10737,16,,,,4201.48,
17087110,19:28:29,19:28:29,10147,17,,,,4854.55,0
17087110,19:30:27,19:30:27,8408,18,,,,5848.4,0
17087110,19:30:56,19:30:56,10751,19,,,,6029.89,0
17087110,19:31:47,19:31:47,792,20,,,,6563.14,0
17087110,19:32:25,19:32:25,793,21,,,,7008.28,0
17087110,19:33:00,19:33:00,94,22,,,,7368.51,
17087110,19:35:49,19:35:49,95,23,,,,8454.59,0
17087110,19:36:45,19:36:45,96,24,,,,8907.4,0
17087110,19:37:58,19:37:58,97,25,,,,9438.06,0
17087110,19:39:07,19:39:07,98,26,,,,10030.91,0
17087110,19:41:00,19:41:00,9952,27,,1,,10714.7,
17107090,16:05:00,16:05:00,10157,1,,,1,0,
17107090,16:06:23,16:06:23,10156,2,,,,356.43,0
17107090,16:07:13,16:07:13,2641,3,,,,643.42,0
17107090,16:07:25,16:07:25,7246,4,,,,691,0
17107090,16:07:57,16:07:57,8635,5,,,,831.12,0
17107090,16:08:20,16:08:20,2643,6,,,,953.81,0
17107090,16:08:55,16:08:55,584,7,,,,1163.06,0
17107090,16:09:18,16:09:18,10304,8,,,,1268.86,0
17107090,16:10:00,16:10:00,10043,9,,,,1490.28,
17107090,16:11:14,16:11:14,2645,10,,,,1834.85,0
17107090,16:11:40,16:11:40,2646,11,,,,2062.23,0
17107090,16:12:00,16:12:00,2647,12,,,,2200.4,
17107090,16:12:21,16:12:21,2648,13,,,,2331.8,0
17107090,16:13:33,16:13:33,2649,14,,,,2638.72,0
17107090,16:14:35,16:14:35,2650,15,,,,2975.6,0
17107090,16:15:02,16:15:02,2651,16,,,,3156,0
17107090,16:15:45,16:15:45,2652,17,,,,3348.55,0
17107090,16:16:51,16:16:51,2653,18,,,,3602.24,0
17107090,16:17:42,16:17:42,2654,19,,,,3807.14,0
17107090,16:19:27,16:19:27,9450,20,,,,4193.78,0
17107090,16:22:00,16:22:00,9449,21,,,,4872.39,
17107090,16:24:08,16:24:08,2659,22,,,,5509.84,0
17107090,16:25:00,16:25:00,9868,23,,,,5773.88,
17107090,16:26:03,16:26:03,2660,24,,,,6024.73,0
17107090,16:27:00,16:27:00,9929,25,,,,6319.36,
17107090,16:27:38,16:27:38,2663,26,,,,6566.89,0
17107090,16:28:57,16:28:57,4972,27,,,,6905.61,0
17107090,16:29:26,16:29:26,4973,28,,,,7086.47,0
17107090,16:30:00,16:30:00,4974,29,,,,7243.46,
17107090,16:31:20,16:31:20,4976,30,,,,7755.53,0
17107090,16:31:59,16:31:59,4977,31,,,,7974.57,0
17107090,16:32:36,16:32:36,4304,32,,,,8214.75,0
17107090,16:33:10,16:33:10,4305,33,,,,8403.65,0
17107090,16:33:43,16:33:43,4306,34,,,,8580.17,0
17107090,16:34:18,16:34:18,4307,35,,,,8824.62,0
17107090,16:34:33,16:34:33,4308,36,,,,8920.56,0
17107090,16:35:00,16:35:00,7929,37,,,,9114.88,0
17107090,16:37:00,16:37:00,4310,38,,,,9742.15,
17107090,16:41:07,16:41:07,990,39,,,,10297.21,0
17107090,16:42:00,16:42:00,10737,40,,,,10523.55,
17107090,16:43:30,16:43:30,10147,41,,,,11176.62,0
17107090,16:45:28,16:45:28,8408,42,,,,12170.47,0
17107090,16:45:56,16:45:56,10751,43,,,,12350.8,0
17107090,16:46:47,16:46:47,792,44,,,,12884.05,0
17107090,16:47:25,16:47:25,793,45,,,,13329.19,0
17107090,16:48:00,16:48:00,94,46,,,,13689.42,
17107090,16:50:53,16:50:53,95,47,,,,14775.5,0
17107090,16:51:51,16:51:51,96,48,,,,15228.31,0
17107090,16:53:06,16:53:06,97,49,,,,15758.97,0
17107090,16:54:16,16:54:16,98,50,,,,16351.82,0
17107090,16:56:00,16:56:00,9952,51,,1,,17030.9,
17221010,14:40:00,14:40:00,10157,1,,,1,0,
17221010,14:41:23,14:41:23,10156,2,,,,356.43,0
17221010,14:42:13,14:42:13,2641,3,,,,643.42,0
17221010,14:42:25,14:42:25,7246,4,,,,691,0
17221010,14:42:57,14:42:57,8635,5,,,,831.12,0
17221010,14:43:20,14:43:20,2643,6,,,,953.81,0
17221010,14:43:55,14:43:55,584,7,,,,1163.06,0
17221010,14:44:18,14:44:18,10304,8,,,,1268.86,0
17221010,14:45:00,14:45:00,10043,9,,,,1490.28,
17221010,14:46:14,14:46:14,2645,10,,,,1834.85,0
17221010,14:46:40,14:46:40,2646,11,,,,2062.23,0
17221010,14:47:00,14:47:00,2647,12,,,,2200.4,
17221010,14:47:21,14:47:21,2648,13,,,,2331.8,0
17221010,14:48:33,14:48:33,2649,14,,,,2638.72,0
17221010,14:49:35,14:49:35,2650,15,,,,2975.6,0
17221010,14:50:02,14:50:02,2651,16,,,,3156,0
17221010,14:50:45,14:50:45,2652,17,,,,3348.55,0
17221010,14:51:51,14:51:51,2653,18,,,,3602.24,0
17221010,14:52:42,14:52:42,2654,19,,,,3807.14,0
17221010,14:54:27,14:54:27,9450,20,,,,4193.78,0
17221010,14:57:00,14:57:00,9449,21,,,,4872.39,
17221010,14:59:08,14:59:08,2659,22,,,,5509.84,0
17221010,15:00:00,15:00:00,9868,23,,,,5773.88,
17221010,15:01:03,15:01:03,2660,24,,,,6024.73,0
17221010,15:02:00,15:02:00,9929,25,,,,6319.36,
17221010,15:02:38,15:02:38,2663,26,,,,6566.89,0
17221010,15:03:57,15:03:57,4972,27,,,,6905.61,0
17221010,15:04:26,15:04:26,4973,28,,,,7086.47,0
17221010,15:05:00,15:05:00,4974,29,,,,7243.46,
17221010,15:06:20,15:06:20,4976,30,,,,7755.53,0
17221010,15:06:59,15:06:59,4977,31,,,,7974.57,0
17221010,15:07:36,15:07:36,4304,32,,,,8214.75,0
17221010,15:08:10,15:08:10,4305,33,,,,8403.65,0
17221010,15:08:43,15:08:43,4306,34,,,,8580.17,0
17221010,15:09:18,15:09:18,4307,35,,,,8824.62,0
17221010,15:09:33,15:09:33,4308,36,,,,8920.56,0
17221010,15:10:00,15:10:00,7929,37,,,,9114.88,0
17221010,15:12:00,15:12:00,4310,38,,,,9742.15,
17221010,15:16:07,15:16:07,990,39,,,,10297.21,0
17221010,15:17:00,15:17:00,10737,40,,,,10523.55,
17221010,15:18:30,15:18:30,10147,41,,,,11176.62,0
17221010,15:20:28,15:20:28,8408,42,,,,12170.47,0
17221010,15:20:56,15:20:56,10751,43,,,,12350.8,0
17221010,15:21:47,15:21:47,792,44,,,,12884.05,0
17221010,15:22:25,15:22:25,793,45,,,,13329.19,0
17221010,15:23:00,15:23:00,94,46,,,,13689.42,
17221010,15:25:53,15:25:53,95,47,,,,14775.5,0
17221010,15:26:51,15:26:51,96,48,,,,15228.31,0
17221010,15:28:06,15:28:06,97,49,,,,15758.97,0
17221010,15:29:16,15:29:16,98,50,,,,16351.82,0
17221010,15:31:00,15:31:00,9952,51,,1,,17030.9,
17221120,14:40:00,14:40:00,10157,1,,,1,0,
17221120,14:41:23,14:41:23,10156,2,,,,356.43,0
17221120,14:42:13,14:42:13,2641,3,,,,643.42,0
17221120,14:42:25,14:42:25,7246,4,,,,691,0
17221120,14:42:57,14:42:57,8635,5,,,,831.12,0
17221120,14:43:20,14:43:20,2643,6,,,,953.81,0
17221120,14:43:55,14:43:55,584,7,,,,1163.06,0
17221120,14:44:18,14:44:18,10304,8,,,,1268.86,0
17221120,14:45:00,14:45:00,10043,9,,,,1490.28,
17221120,14:46:14,14:46:14,2645,10,,,,1834.85,0
17221120,14:46:40,14:46:40,2646,11,,,,2062.23,0
17221120,14:47:00,14:47:00,2647,12,,,,2200.4,
17221120,14:47:21,14:47:21,2648,13,,,,2331.8,0
17221120,14:48:33,14:48:33,2649,14,,,,2638.72,0
17221120,14:49:35,14:49:35,2650,15,,,,2975.6,0
17221120,14:50:02,14:50:02,2651,16,,,,3156,0
17221120,14:50:45,14:50:45,2652,17,,,,3348.55,0
17221120,14:51:51,14:51:51,2653,18,,,,3602.24,0
17221120,14:52:42,14:52:42,2654,19,,,,3807.14,0
17221120,14:54:27,14:54:27,9450,20,,,,4193.78,0
17221120,14:57:00,14:57:00,9449,21,,,,4872.39,
17221120,14:59:08,14:59:08,2659,22,,,,5509.84,0
17221120,15:00:00,15:00:00,9868,23,,,,5773.88,
17221120,15:01:03,15:01:03,2660,24,,,,6024.73,0
17221120,15:02:00,15:02:00,9929,25,,,,6319.36,
17221120,15:02:38,15:02:38,2663,26,,,,6566.89,0
17221120,15:03:57,15:03:57,4972,27,,,,6905.61,0
17221120,15:04:26,15:04:26,4973,28,,,,7086.47,0
17221120,15:05:00,15:05:00,4974,29,,,,7243.46,
17221120,15:06:20,15:06:20,4976,30,,,,7755.53,0
17221120,15:06:59,15:06:59,4977,31,,,,7974.57,0
17221120,15:07:36,15:07:36,4304,32,,,,8214.75,0
17221120,15:08:10,15:08:10,4305,33,,,,8403.65,0
17221120,15:08:43,15:08:43,4306,34,,,,8580.17,0
17221120,15:09:18,15:09:18,4307,35,,,,8824.62,0
17221120,15:09:33,15:09:33,4308,36,,,,8920.56,0
17221120,15:10:00,15:10:00,7929,37,,,,9114.88,0
17221120,15:12:00,15:12:00,4310,38,,,,9742.15,
17221120,15:16:07,15:16:07,990,39,,,,10297.21,0
17221120,15:17:00,15:17:00,10737,40,,,,10523.55,
17221120,15:18:30,15:18:30,10147,41,,,,11176.62,0
17221120,15:20:28,15:20:28,8408,42,,,,12170.47,0
17221120,15:20:56,15:20:56,10751,43,,,,12350.8,0
17221120,15:21:47,15:21:47,792,44,,,,12884.05,0
17221120,15:22:25,15:22:25,793,45,,,,13329.19,0
17221120,15:23:00,15:23:00,94,46,,,,13689.42,
17221120,15:25:53,15:25:53,95,47,,,,14775.5,0
17221120,15:26:51,15:26:51,96,48,,,,15228.31,0
17221120,15:28:06,15:28:06,97,49,,,,15758.97,0
17221120,15:29:16,15:29:16,98,50,,,,16351.82,0
17221120,15:31:00,15:31:00,9952,51,,1,,17030.9,
17285080,08:40:00,08:40:00,10157,1,,,1,0,
17285080,08:41:23,08:41:23,10156,2,,,,356.43,0
17285080,08:42:13,08:42:13,2641,3,,,,643.42,0
17285080,08:42:25,08:42:25,7246,4,,,,691,0
17285080,08:42:57,08:42:57,8635,5,,,,831.12,0
17285080,08:43:20,08:43:20,2643,6,,,,953.81,0
17285080,08:43:55,08:43:55,584,7,,,,1163.06,0
17285080,08:44:18,08:44:18,10304,8,,,,1268.86,0
17285080,08:45:00,08:45:00,10043,9,,,,1490.28,
17285080,08:46:14,08:46:14,2645,10,,,,1834.85,0
17285080,08:46:40,08:46:40,2646,11,,,,2062.23,0
17285080,08:47:00,08:47:00,2647,12,,,,2200.4,
17285080,08:47:19,08:47:19,2648,13,,,,2331.8,0
17285080,08:48:24,08:48:24,2649,14,,,,2638.72,0
17285080,08:49:19,08:49:19,2650,15,,,,2975.6,0
17285080,08:49:43,08:49:43,2651,16,,,,3156,0
17285080,08:50:22,08:50:22,2652,17,,,,3348.55,0
17285080,08:51:22,08:51:22,2653,18,,,,3602.24,0
17285080,08:52:08,08:52:08,2654,19,,,,3807.14,0
17285080,08:53:42,08:53:42,9450,20,,,,4193.78,0
17285080,08:56:00,08:56:00,9449,21,,,,4872.39,
17285080,08:58:08,08:58:08,2659,22,,,,5509.84,0
17285080,08:59:00,08:59:00,9868,23,,,,5773.88,
17285080,09:00:03,09:00:03,2660,24,,,,6024.73,0
17285080,09:01:00,09:01:00,9929,25,,,,6319.36,
17285080,09:01:38,09:01:38,2663,26,,,,6566.89,0
17285080,09:02:57,09:02:57,4972,27,,,,6905.61,0
17285080,09:03:26,09:03:26,4973,28,,,,7086.47,0
17285080,09:04:00,09:04:00,4974,29,,,,7243.46,
17285080,09:05:09,09:05:09,4976,30,,,,7755.53,0
17285080,09:05:42,09:05:42,4977,31,,,,7974.57,0
17285080,09:06:13,09:06:13,4304,32,,,,8214.75,0
17285080,09:06:43,09:06:43,4305,33,,,,8403.65,0
17285080,09:07:11,09:07:11,4306,34,,,,8580.17,0
17285080,09:07:41,09:07:41,4307,35,,,,8824.62,0
17285080,09:07:54,09:07:54,4308,36,,,,8920.56,0
17285080,09:08:17,09:08:17,7929,37,,,,9114.88,0
17285080,09:10:00,09:10:00,4310,38,,,,9742.15,
17285080,09:13:18,09:13:18,990,39,,,,10297.21,0
17285080,09:14:00,09:14:00,10737,40,,,,10523.55,
17285080,09:15:15,09:15:15,10147,41,,,,11176.62,0
17285080,09:16:53,09:16:53,8408,42,,,,12170.47,0
17285080,09:17:17,09:17:17,10751,43,,,,12350.8,0
17285080,09:17:59,09:17:59,792,44,,,,12884.05,0
17285080,09:18:30,09:18:30,793,45,,,,13329.19,0
17285080,09:19:00,09:19:00,94,46,,,,13689.42,
17285080,09:21:53,09:21:53,95,47,,,,14775.5,0
17285080,09:22:51,09:22:51,96,48,,,,15228.31,0
17285080,09:24:06,09:24:06,97,49,,,,15758.97,0
17285080,09:25:16,09:25:16,98,50,,,,16351.82,0
17285080,09:27:00,09:27:00,9952,51,,1,,17030.9,
17285100,08:40:00,08:40:00,10157,1,,,1,0,
17285100,08:41:23,08:41:23,10156,2,,,,356.43,0
17285100,08:42:13,08:42:13,2641,3,,,,643.42,0
17285100,08:42:25,08:42:25,7246,4,,,,691,0
17285100,08:42:57,08:42:57,8635,5,,,,831.12,0
17285100,08:43:20,08:43:20,2643,6,,,,953.81,0
17285100,08:43:55,08:43:55,584,7,,,,1163.06,0
17285100,08:44:18,08:44:18,10304,8,,,,1268.86,0
17285100,08:45:00,08:45:00,10043,9,,,,1490.28,
17285100,08:46:14,08:46:14,2645,10,,,,1834.85,0
17285100,08:46:40,08:46:40,2646,11,,,,2062.23,0
17285100,08:47:00,08:47:00,2647,12,,,,2200.4,
17285100,08:47:19,08:47:19,2648,13,,,,2331.8,0
17285100,08:48:24,08:48:24,2649,14,,,,2638.72,0
17285100,08:49:19,08:49:19,2650,15,,,,2975.6,0
17285100,08:49:43,08:49:43,2651,16,,,,3156,0
17285100,08:50:22,08:50:22,2652,17,,,,3348.55,0
17285100,08:51:22,08:51:22,2653,18,,,,3602.24,0
17285100,08:52:08,08:52:08,2654,19,,,,3807.14,0
17285100,08:53:42,08:53:42,9450,20,,,,4193.78,0
17285100,08:56:00,08:56:00,9449,21,,,,4872.39,
17285100,08:58:08,08:58:08,2659,22,,,,5509.84,0
17285100,08:59:00,08:59:00,9868,23,,,,5773.88,
17285100,09:00:03,09:00:03,2660,24,,,,6024.73,0
17285100,09:01:00,09:01:00,9929,25,,,,6319.36,
17285100,09:01:38,09:01:38,2663,26,,,,6566.89,0
17285100,09:02:57,09:02:57,4972,27,,,,6905.61,0
17285100,09:03:26,09:03:26,4973,28,,,,7086.47,0
17285100,09:04:00,09:04:00,4974,29,,,,7243.46,
17285100,09:05:09,09:05:09,4976,30,,,,7755.53,0
17285100,09:05:42,09:05:42,4977,31,,,,7974.57,0
17285100,09:06:13,09:06:13,4304,32,,,,8214.75,0
17285100,09:06:43,09:06:43,4305,33,,,,8403.65,0
17285100,09:07:11,09:07:11,4306,34,,,,8580.17,0
17285100,09:07:41,09:07:41,4307,35,,,,8824.62,0
17285100,09:07:54,09:07:54,4308,36,,,,8920.56,0
17285100,09:08:17,09:08:17,7929,37,,,,9114.88,0
17285100,09:10:00,09:10:00,4310,38,,,,9742.15,
17285100,09:13:18,09:13:18,990,39,,,,10297.21,0
17285100,09:14:00,09:14:00,10737,40,,,,10523.55,
17285100,09:15:15,09:15:15,10147,41,,,,11176.62,0
17285100,09:16:53,09:16:53,8408,42,,,,12170.47,0
17285100,09:17:17,09:17:17,10751,43,,,,12350.8,0
17285100,09:17:59,09:17:59,792,44,,,,12884.05,0
17285100,09:18:30,09:18:30,793,45,,,,13329.19,0
17285100,09:19:00,09:19:00,94,46,,,,13689.42,
17285100,09:21:53,09:21:53,95,47,,,,14775.5,0
17285100,09:22:51,09:22:51,96,48,,,,15228.31,0
17285100,09:24:06,09:24:06,97,49,,,,15758.97,0
17285100,09:25:16,09:25:16,98,50,,,,16351.82,0
17285100,09:27:00,09:27:00,9952,51,,1,,17030.9,
17285110,08:40:00,08:40:00,10157,1,,,1,0,
17285110,08:41:23,08:41:23,10156,2,,,,356.43,0
17285110,08:42:13,08:42:13,2641,3,,,,643.42,0
17285110,08:42:25,08:42:25,7246,4,,,,691,0
17285110,08:42:57,08:42:57,8635,5,,,,831.12,0
17285110,08:43:20,08:43:20,2643,6,,,,953.81,0
17285110,08:43:55,08:43:55,584,7,,,,1163.06,0
17285110,08:44:18,08:44:18,10304,8,,,,1268.86,0
17285110,08:45:00,08:45:00,10043,9,,,,1490.28,
17285110,08:46:14,08:46:14,2645,10,,,,1834.85,0
17285110,08:46:40,08:46:40,2646,11,,,,2062.23,0
17285110,08:47:00,08:47:00,2647,12,,,,2200.4,
17285110,08:47:19,08:47:19,2648,13,,,,2331.8,0
17285110,08:48:24,08:48:24,2649,14,,,,2638.72,0
17285110,08:49:19,08:49:19,2650,15,,,,2975.6,0
17285110,08:49:43,08:49:43,2651,16,,,,3156,0
17285110,08:50:22,08:50:22,2652,17,,,,3348.55,0
17285110,08:51:22,08:51:22,2653,18,,,,3602.24,0
17285110,08:52:08,08:52:08,2654,19,,,,3807.14,0
17285110,08:53:42,08:53:42,9450,20,,,,4193.78,0
17285110,08:56:00,08:56:00,9449,21,,,,4872.39,
17285110,08:58:08,08:58:08,2659,22,,,,5509.84,0
17285110,08:59:00,08:59:00,9868,23,,,,5773.88,
17285110,09:00:03,09:00:03,2660,24,,,,6024.73,0
17285110,09:01:00,09:01:00,9929,25,,,,6319.36,
17285110,09:01:38,09:01:38,2663,26,,,,6566.89,0
17285110,09:02:57,09:02:57,4972,27,,,,6905.61,0
17285110,09:03:26,09:03:26,4973,28,,,,7086.47,0
17285110,09:04:00,09:04:00,4974,29,,,,7243.46,
17285110,09:05:09,09:05:09,4976,30,,,,7755.53,0
17285110,09:05:42,09:05:42,4977,31,,,,7974.57,0
17285110,09:06:13,09:06:13,4304,32,,,,8214.75,0
17285110,09:06:43,09:06:43,4305,33,,,,8403.65,0
17285110,09:07:11,09:07:11,4306,34,,,,8580.17,0
17285110,09:07:41,09:07:41,4307,35,,,,8824.62,0
17285110,09:07:54,09:07:54,4308,36,,,,8920.56,0
17285110,09:08:17,09:08:17,7929,37,,,,9114.88,0
17285110,09:10:00,09:10:00,4310,38,,,,9742.15,
17285110,09:13:18,09:13:18,990,39,,,,10297.21,0
17285110,09:14:00,09:14:00,10737,40,,,,10523.55,
17285110,09:15:15,09:15:15,10147,41,,,,11176.62,0
17285110,09:16:53,09:16:53,8408,42,,,,12170.47,0
17285110,09:17:17,09:17:17,10751,43,,,,12350.8,0
17285110,09:17:59,09:17:59,792,44,,,,12884.05,0
17285110,09:18:30,09:18:30,793,45,,,,13329.19,0
17285110,09:19:00,09:19:00,94,46,,,,13689.42,
17285110,09:21:53,09:21:53,95,47,,,,14775.5,0
17285110,09:22:51,09:22:51,96,48,,,,15228.31,0
17285110,09:24:06,09:24:06,97,49,,,,15758.97,0
17285110,09:25:16,09:25:16,98,50,,,,16351.82,0
17285110,09:27:00,09:27:00,9952,51,,1,,17030.9,
17418080,09:10:00,09:10:00,10157,1,,,1,0,
17418080,09:11:23,09:11:23,10156,2,,,,356.43,0
17418080,09:12:13,09:12:13,2641,3,,,,643.42,0
17418080,09:12:25,09:12:25,7246,4,,,,691,0
17418080,09:12:57,09:12:57,8635,5,,,,831.12,0
17418080,09:13:20,09:13:20,2643,6,,,,953.81,0
17418080,09:13:55,09:13:55,584,7,,,,1163.06,0
17418080,09:14:18,09:14:18,10304,8,,,,1268.86,0
17418080,09:15:00,09:15:00,10043,9,,,,1490.28,
17418080,09:16:14,09:16:14,2645,10,,,,1834.85,0
17418080,09:16:40,09:16:40,2646,11,,,,2062.23,0
17418080,09:17:00,09:17:00,2647,12,,,,2200.4,
17418080,09:17:19,09:17:19,2648,13,,,,2331.8,0
17418080,09:18:24,09:18:24,2649,14,,,,2638.72,0
17418080,09:19:19,09:19:19,2650,15,,,,2975.6,0
17418080,09:19:43,09:19:43,2651,16,,,,3156,0
17418080,09:20:22,09:20:22,2652,17,,,,3348.55,0
17418080,09:21:22,09:21:22,2653,18,,,,3602.24,0
17418080,09:22:08,09:22:08,2654,19,,,,3807.14,0
17418080,09:23:42,09:23:42,9450,20,,,,4193.78,0
17418080,09:26:00,09:26:00,9449,21,,,,4872.39,
17418080,09:28:08,09:28:08,2659,22,,,,5509.84,0
17418080,09:29:00,09:29:00,9868,23,,,,5773.88,
17418080,09:30:03,09:30:03,2660,24,,,,6024.73,0
17418080,09:31:00,09:31:00,9929,25,,,,6319.36,
17418080,09:31:38,09:31:38,2663,26,,,,6566.89,0
17418080,09:32:57,09:32:57,4972,27,,,,6905.61,0
17418080,09:33:26,09:33:26,4973,28,,,,7086.47,0
17418080,09:34:00,09:34:00,4974,29,,,,7243.46,
17418080,09:35:09,09:35:09,4976,30,,,,7755.53,0
17418080,09:35:42,09:35:42,4977,31,,,,7974.57,0
17418080,09:36:13,09:36:13,4304,32,,,,8214.75,0
17418080,09:36:43,09:36:43,4305,33,,,,8403.65,0
17418080,09:37:11,09:37:11,4306,34,,,,8580.17,0
17418080,09:37:41,09:37:41,4307,35,,,,8824.62,0
17418080,09:37:54,09:37:54,4308,36,,,,8920.56,0
17418080,09:38:17,09:38:17,7929,37,,,,9114.88,0
17418080,09:40:00,09:40:00,4310,38,,,,9742.15,
17418080,09:43:18,09:43:18,990,39,,,,10297.21,0
17418080,09:44:00,09:44:00,10737,40,,,,10523.55,
17418080,09:45:15,09:45:15,10147,41,,,,11176.62,0
17418080,09:46:53,09:46:53,8408,42,,,,12170.47,0
17418080,09:47:17,09:47:17,10751,43,,,,12350.8,0
17418080,09:47:59,09:47:59,792,44,,,,12884.05,0
17418080,09:48:30,09:48:30,793,45,,,,13329.19,0
17418080,09:49:00,09:49:00,94,46,,,,13689.42,
17418080,09:51:53,09:51:53,95,47,,,,14775.5,0
17418080,09:52:51,09:52:51,96,48,,,,15228.31,0
17418080,09:54:06,09:54:06,97,49,,,,15758.97,0
17418080,09:55:16,09:55:16,98,50,,,,16351.82,0
17418080,09:57:00,09:57:00,9952,51,,1,,17030.9,
17418100,09:10:00,09:10:00,10157,1,,,1,0,
17418100,09:11:23,09:11:23,10156,2,,,,356.43,0
17418100,09:12:13,09:12:13,2641,3,,,,643.42,0
17418100,09:12:25,09:12:25,7246,4,,,,691,0
17418100,09:12:57,09:12:57,8635,5,,,,831.12,0
17418100,09:13:20,09:13:20,2643,6,,,,953.81,0
17418100,09:13:55,09:13:55,584,7,,,,1163.06,0
17418100,09:14:18,09:14:18,10304,8,,,,1268.86,0
17418100,09:15:00,09:15:00,10043,9,,,,1490.28,
17418100,09:16:14,09:16:14,2645,10,,,,1834.85,0
17418100,09:16:40,09:16:40,2646,11,,,,2062.23,0
17418100,09:17:00,09:17:00,2647,12,,,,2200.4,
17418100,09:17:19,09:17:19,2648,13,,,,2331.8,0
17418100,09:18:24,09:18:24,2649,14,,,,2638.72,0
17418100,09:19:19,09:19:19,2650,15,,,,2975.6,0
17418100,09:19:43,09:19:43,2651,16,,,,3156,0
17418100,09:20:22,09:20:22,2652,17,,,,3348.55,0
17418100,09:21:22,09:21:22,2653,18,,,,3602.24,0
17418100,09:22:08,09:22:08,2654,19,,,,3807.14,0
17418100,09:23:42,09:23:42,9450,20,,,,4193.78,0
17418100,09:26:00,09:26:00,9449,21,,,,4872.39,
17418100,09:28:08,09:28:08,2659,22,,,,5509.84,0
17418100,09:29:00,09:29:00,9868,23,,,,5773.88,
17418100,09:30:03,09:30:03,2660,24,,,,6024.73,0
17418100,09:31:00,09:31:00,9929,25,,,,6319.36,
17418100,09:31:38,09:31:38,2663,26,,,,6566.89,0
17418100,09:32:57,09:32:57,4972,27,,,,6905.61,0
17418100,09:33:26,09:33:26,4973,28,,,,7086.47,0
17418100,09:34:00,09:34:00,4974,29,,,,7243.46,
17418100,09:35:09,09:35:09,4976,30,,,,7755.53,0
17418100,09:35:42,09:35:42,4977,31,,,,7974.57,0
17418100,09:36:13,09:36:13,4304,32,,,,8214.75,0
17418100,09:36:43,09:36:43,4305,33,,,,8403.65,0
17418100,09:37:11,09:37:11,4306,34,,,,8580.17,0
17418100,09:37:41,09:37:41,4307,35,,,,8824.62,0
17418100,09:37:54,09:37:54,4308,36,,,,8920.56,0
17418100,09:38:17,09:38:17,7929,37,,,,9114.88,0
17418100,09:40:00,09:40:00,4310,38,,,,9742.15,
17418100,09:43:18,09:43:18,990,39,,,,10297.21,0
17418100,09:44:00,09:44:00,10737,40,,,,10523.55,
17418100,09:45:15,09:45:15,10147,41,,,,11176.62,0
17418100,09:46:53,09:46:53,8408,42,,,,12170.47,0
17418100,09:47:17,09:47:17,10751,43,,,,12350.8,0
17418100,09:47:59,09:47:59,792,44,,,,12884.05,0
17418100,09:48:30,09:48:30,793,45,,,,13329.19,0
17418100,09:49:00,09:49:00,94,46,,,,13689.42,
17418100,09:51:53,09:51:53,95,47,,,,14775.5,0
17418100,09:52:51,09:52:51,96,48,,,,15228.31,0
17418100,09:54:06,09:54:06,97,49,,,,15758.97,0
17418100,09:55:16,09:55:16,98,50,,,,16351.82,0
17418100,09:57:00,09:57:00,9952,51,,1,,17030.9,
17418110,09:10:00,09:10:00,10157,1,,,1,0,
17418110,09:11:23,09:11:23,10156,2,,,,356.43,0
17418110,09:12:13,09:12:13,2641,3,,,,643.42,0
17418110,09:12:25,09:12:25,7246,4,,,,691,0
17418110,09:12:57,09:12:57,8635,5,,,,831.12,0
17418110,09:13:20,09:13:20,2643,6,,,,953.81,0
17418110,09:13:55,09:13:55,584,7,,,,1163.06,0
17418110,09:14:18,09:14:18,10304,8,,,,1268.86,0
17418110,09:15:00,09:15:00,10043,9,,,,1490.28,
17418110,09:16:14,09:16:14,2645,10,,,,1834.85,0
17418110,09:16:40,09:16:40,2646,11,,,,2062.23,0
17418110,09:17:00,09:17:00,2647,12,,,,2200.4,
17418110,09:17:19,09:17:19,2648,13,,,,2331.8,0
17418110,09:18:24,09:18:24,2649,14,,,,2638.72,0
17418110,09:19:19,09:19:19,2650,15,,,,2975.6,0
17418110,09:19:43,09:19:43,2651,16,,,,3156,0
17418110,09:20:22,09:20:22,2652,17,,,,3348.55,0
17418110,09:21:22,09:21:22,2653,18,,,,3602.24,0
17418110,09:22:08,09:22:08,2654,19,,,,3807.14,0
17418110,09:23:42,09:23:42,9450,20,,,,4193.78,0
17418110,09:26:00,09:26:00,9449,21,,,,4872.39,
17418110,09:28:08,09:28:08,2659,22,,,,5509.84,0
17418110,09:29:00,09:29:00,9868,23,,,,5773.88,
17418110,09:30:03,09:30:03,2660,24,,,,6024.73,0
17418110,09:31:00,09:31:00,9929,25,,,,6319.36,
17418110,09:31:38,09:31:38,2663,26,,,,6566.89,0
17418110,09:32:57,09:32:57,4972,27,,,,6905.61,0
17418110,09:33:26,09:33:26,4973,28,,,,7086.47,0
17418110,09:34:00,09:34:00,4974,29,,,,7243.46,
17418110,09:35:09,09:35:09,4976,30,,,,7755.53,0
17418110,09:35:42,09:35:42,4977,31,,,,7974.57,0
17418110,09:36:13,09:36:13,4304,32,,,,8214.75,0
17418110,09:36:43,09:36:43,4305,33,,,,8403.65,0
17418110,09:37:11,09:37:11,4306,34,,,,8580.17,0
17418110,09:37:41,09:37:41,4307,35,,,,8824.62,0
17418110,09:37:54,09:37:54,4308,36,,,,8920.56,0
17418110,09:38:17,09:38:17,7929,37,,,,9114.88,0
17418110,09:40:00,09:40:00,4310,38,,,,9742.15,
17418110,09:43:18,09:43:18,990,39,,,,10297.21,0
17418110,09:44:00,09:44:00,10737,40,,,,10523.55,
17418110,09:45:15,09:45:15,10147,41,,,,11176.62,0
17418110,09:46:53,09:46:53,8408,42,,,,12170.47,0
17418110,09:47:17,09:47:17,10751,43,,,,12350.8,0
17418110,09:47:59,09:47:59,792,44,,,,12884.05,0
17418110,09:48:30,09:48:30,793,45,,,,13329.19,0
17418110,09:49:00,09:49:00,94,46,,,,13689.42,
17418110,09:51:53,09:51:53,95,47,,,,14775.5,0
17418110,09:52:51,09:52:51,96,48,,,,15228.31,0
17418110,09:54:06,09:54:06,97,49,,,,15758.97,0
17418110,09:55:16,09:55:16,98,50,,,,16351.82,0
17418110,09:57:00,09:57:00,9952,51,,1,,17030.9,
17433070,10:05:00,10:05:00,10157,1,,,1,0,
17433070,10:06:23,10:06:23,10156,2,,,,356.43,0
17433070,10:07:13,10:07:13,2641,3,,,,643.42,0
17433070,10:07:25,10:07:25,7246,4,,,,691,0
17433070,10:07:57,10:07:57,8635,5,,,,831.12,0
17433070,10:08:20,10:08:20,2643,6,,,,953.81,0
17433070,10:08:55,10:08:55,584,7,,,,1163.06,0
17433070,10:09:18,10:09:18,10304,8,,,,1268.86,0
17433070,10:10:00,10:10:00,10043,9,,,,1490.28,
17433070,10:11:14,10:11:14,2645,10,,,,1834.85,0
17433070,10:11:40,10:11:40,2646,11,,,,2062.23,0
17433070,10:12:00,10:12:00,2647,12,,,,2200.4,
17433070,10:12:21,10:12:21,2648,13,,,,2331.8,0
17433070,10:13:33,10:13:33,2649,14,,,,2638.72,0
17433070,10:14:35,10:14:35,2650,15,,,,2975.6,0
17433070,10:15:02,10:15:02,2651,16,,,,3156,0
17433070,10:15:45,10:15:45,2652,17,,,,3348.55,0
17433070,10:16:51,10:16:51,2653,18,,,,3602.24,0
17433070,10:17:42,10:17:42,2654,19,,,,3807.14,0
17433070,10:19:27,10:19:27,9450,20,,,,4193.78,0
17433070,10:22:00,10:22:00,9449,21,,,,4872.39,
17433070,10:24:08,10:24:08,2659,22,,,,5509.84,0
17433070,10:25:00,10:25:00,9868,23,,,,5773.88,
17433070,10:26:03,10:26:03,2660,24,,,,6024.73,0
17433070,10:27:00,10:27:00,9929,25,,,,6319.36,
17433070,10:27:38,10:27:38,2663,26,,,,6566.89,0
17433070,10:28:57,10:28:57,4972,27,,,,6905.61,0
17433070,10:29:26,10:29:26,4973,28,,,,7086.47,0
17433070,10:30:00,10:30:00,4974,29,,,,7243.46,
17433070,10:31:20,10:31:20,4976,30,,,,7755.53,0
17433070,10:31:59,10:31:59,4977,31,,,,7974.57,0
17433070,10:32:36,10:32:36,4304,32,,,,8214.75,0
17433070,10:33:10,10:33:10,4305,33,,,,8403.65,0
17433070,10:33:43,10:33:43,4306,34,,,,8580.17,0
17433070,10:34:18,10:34:18,4307,35,,,,8824.62,0
17433070,10:34:33,10:34:33,4308,36,,,,8920.56,0
17433070,10:35:00,10:35:00,7929,37,,,,9114.88,0
17433070,10:37:00,10:37:00,4310,38,,,,9742.15,
17433070,10:41:07,10:41:07,990,39,,,,10297.21,0
17433070,10:42:00,10:42:00,10737,40,,,,10523.55,
17433070,10:43:30,10:43:30,10147,41,,,,11176.62,0
17433070,10:45:28,10:45:28,8408,42,,,,12170.47,0
17433070,10:45:56,10:45:56,10751,43,,,,12350.8,0
17433070,10:46:47,10:46:47,792,44,,,,12884.05,0
17433070,10:47:25,10:47:25,793,45,,,,13329.19,0
17433070,10:48:00,10:48:00,94,46,,,,13689.42,
17433070,10:50:53,10:50:53,95,47,,,,14775.5,0
17433070,10:51:51,10:51:51,96,48,,,,15228.31,0
17433070,10:53:06,10:53:06,97,49,,,,15758.97,0
17433070,10:54:16,10:54:16,98,50,,,,16351.82,0
17433070,10:56:00,10:56:00,9952,51,,1,,17030.9,
17447010,13:40:00,13:40:00,10157,1,,,1,0,
17447010,13:41:23,13:41:23,10156,2,,,,356.43,0
17447010,13:42:13,13:42:13,2641,3,,,,643.42,0
17447010,13:42:25,13:42:25,7246,4,,,,691,0
17447010,13:42:57,13:42:57,8635,5,,,,831.12,0
17447010,13:43:20,13:43:20,2643,6,,,,953.81,0
17447010,13:43:55,13:43:55,584,7,,,,1163.06,0
17447010,13:44:18,13:44:18,10304,8,,,,1268.86,0
17447010,13:45:00,13:45:00,10043,9,,,,1490.28,
17447010,13:46:14,13:46:14,2645,10,,,,1834.85,0
17447010,13:46:40,13:46:40,2646,11,,,,2062.23,0
17447010,13:47:00,13:47:00,2647,12,,,,2200.4,
17447010,13:47:21,13:47:21,2648,13,,,,2331.8,0
17447010,13:48:33,13:48:33,2649,14,,,,2638.72,0
17447010,13:49:35,13:49:35,2650,15,,,,2975.6,0
17447010,13:50:02,13:50:02,2651,16,,,,3156,0
17447010,13:50:45,13:50:45,2652,17,,,,3348.55,0
17447010,13:51:51,13:51:51,2653,18,,,,3602.24,0
17447010,13:52:42,13:52:42,2654,19,,,,3807.14,0
17447010,13:54:27,13:54:27,9450,20,,,,4193.78,0
17447010,13:57:00,13:57:00,9449,21,,,,4872.39,
17447010,13:59:08,13:59:08,2659,22,,,,5509.84,0
17447010,14:00:00,14:00:00,9868,23,,,,5773.88,
17447010,14:01:03,14:01:03,2660,24,,,,6024.73,0
17447010,14:02:00,14:02:00,9929,25,,,,6319.36,
17447010,14:02:38,14:02:38,2663,26,,,,6566.89,0
17447010,14:03:57,14:03:57,4972,27,,,,6905.61,0
17447010,14:04:26,14:04:26,4973,28,,,,7086.47,0
17447010,14:05:00,14:05:00,4974,29,,,,7243.46,
17447010,14:06:20,14:06:20,4976,30,,,,7755.53,0
17447010,14:06:59,14:06:59,4977,31,,,,7974.57,0
17447010,14:07:36,14:07:36,4304,32,,,,8214.75,0
17447010,14:08:10,14:08:10,4305,33,,,,8403.65,0
17447010,14:08:43,14:08:43,4306,34,,,,8580.17,0
17447010,14:09:18,14:09:18,4307,35,,,,8824.62,0
17447010,14:09:33,14:09:33,4308,36,,,,8920.56,0
17447010,14:10:00,14:10:00,7929,37,,,,9114.88,0
17447010,14:12:00,14:12:00,4310,38,,,,9742.15,
17447010,14:16:07,14:16:07,990,39,,,,10297.21,0
17447010,14:17:00,14:17:00,10737,40,,,,10523.55,
17447010,14:18:30,14:18:30,10147,41,,,,11176.62,0
17447010,14:20:28,14:20:28,8408,42,,,,12170.47,0
17447010,14:20:56,14:20:56,10751,43,,,,12350.8,0
17447010,14:21:47,14:21:47,792,44,,,,12884.05,0
17447010,14:22:25,14:22:25,793,45,,,,13329.19,0
17447010,14:23:00,14:23:00,94,46,,,,13689.42,
17447010,14:25:53,14:25:53,95,47,,,,14775.5,0
17447010,14:26:51,14:26:51,96,48,,,,15228.31,0
17447010,14:28:06,14:28:06,97,49,,,,15758.97,0
17447010,14:29:16,14:29:16,98,50,,,,16351.82,0
17447010,14:31:00,14:31:00,9952,51,,1,,17030.9,
17447120,13:40:00,13:40:00,10157,1,,,1,0,
17447120,13:41:23,13:41:23,10156,2,,,,356.43,0
17447120,13:42:13,13:42:13,2641,3,,,,643.42,0
17447120,13:42:25,13:42:25,7246,4,,,,691,0
17447120,13:42:57,13:42:57,8635,5,,,,831.12,0
17447120,13:43:20,13:43:20,2643,6,,,,953.81,0
17447120,13:43:55,13:43:55,584,7,,,,1163.06,0
17447120,13:44:18,13:44:18,10304,8,,,,1268.86,0
17447120,13:45:00,13:45:00,10043,9,,,,1490.28,
17447120,13:46:14,13:46:14,2645,10,,,,1834.85,0
17447120,13:46:40,13:46:40,2646,11,,,,2062.23,0
17447120,13:47:00,13:47:00,2647,12,,,,2200.4,
17447120,13:47:21,13:47:21,2648,13,,,,2331.8,0
17447120,13:48:33,13:48:33,2649,14,,,,2638.72,0
17447120,13:49:35,13:49:35,2650,15,,,,2975.6,0
17447120,13:50:02,13:50:02,2651,16,,,,3156,0
17447120,13:50:45,13:50:45,2652,17,,,,3348.55,0
17447120,13:51:51,13:51:51,2653,18,,,,3602.24,0
17447120,13:52:42,13:52:42,2654,19,,,,3807.14,0
17447120,13:54:27,13:54:27,9450,20,,,,4193.78,0
17447120,13:57:00,13:57:00,9449,21,,,,4872.39,
17447120,13:59:08,13:59:08,2659,22,,,,5509.84,0
17447120,14:00:00,14:00:00,9868,23,,,,5773.88,
17447120,14:01:03,14:01:03,2660,24,,,,6024.73,0
17447120,14:02:00,14:02:00,9929,25,,,,6319.36,
17447120,14:02:38,14:02:38,2663,26,,,,6566.89,0
17447120,14:03:57,14:03:57,4972,27,,,,6905.61,0
17447120,14:04:26,14:04:26,4973,28,,,,7086.47,0
17447120,14:05:00,14:05:00,4974,29,,,,7243.46,
17447120,14:06:20,14:06:20,4976,30,,,,7755.53,0
17447120,14:06:59,14:06:59,4977,31,,,,7974.57,0
17447120,14:07:36,14:07:36,4304,32,,,,8214.75,0
17447120,14:08:10,14:08:10,4305,33,,,,8403.65,0
17447120,14:08:43,14:08:43,4306,34,,,,8580.17,0
17447120,14:09:18,14:09:18,4307,35,,,,8824.62,0
17447120,14:09:33,14:09:33,4308,36,,,,8920.56,0
17447120,14:10:00,14:10:00,7929,37,,,,9114.88,0
17447120,14:12:00,14:12:00,4310,38,,,,9742.15,
17447120,14:16:07,14:16:07,990,39,,,,10297.21,0
17447120,14:17:00,14:17:00,10737,40,,,,10523.55,
17447120,14:18:30,14:18:30,10147,41,,,,11176.62,0
17447120,14:20:28,14:20:28,8408,42,,,,12170.47,0
17447120,14:20:56,14:20:56,10751,43,,,,12350.8,0
17447120,14:21:47,14:21:47,792,44,,,,12884.05,0
17447120,14:22:25,14:22:25,793,45,,,,13329.19,0
17447120,14:23:00,14:23:00,94,46,,,,13689.42,
17447120,14:25:53,14:25:53,95,47,,,,14775.5,0
17447120,14:26:51,14:26:51,96,48,,,,15228.31,0
17447120,14:28:06,14:28:06,97,49,,,,15758.97,0
17447120,14:29:16,14:29:16,98,50,,,,16351.82,0
17447120,14:31:00,14:31:00,9952,51,,1,,17030.9,
17451010,11:10:00,11:10:00,10157,1,,,1,0,
17451010,11:11:23,11:11:23,10156,2,,,,356.43,0
17451010,11:12:13,11:12:13,2641,3,,,,643.42,0
17451010,11:12:25,11:12:25,7246,4,,,,691,0
17451010,11:12:57,11:12:57,8635,5,,,,831.12,0
17451010,11:13:20,11:13:20,2643,6,,,,953.81,0
17451010,11:13:55,11:13:55,584,7,,,,1163.06,0
17451010,11:14:18,11:14:18,10304,8,,,,1268.86,0
17451010,11:15:00,11:15:00,10043,9,,,,1490.28,
17451010,11:16:14,11:16:14,2645,10,,,,1834.85,0
17451010,11:16:40,11:16:40,2646,11,,,,2062.23,0
17451010,11:17:00,11:17:00,2647,12,,,,2200.4,
17451010,11:17:21,11:17:21,2648,13,,,,2331.8,0
17451010,11:18:33,11:18:33,2649,14,,,,2638.72,0
17451010,11:19:35,11:19:35,2650,15,,,,2975.6,0
17451010,11:20:02,11:20:02,2651,16,,,,3156,0
17451010,11:20:45,11:20:45,2652,17,,,,3348.55,0
17451010,11:21:51,11:21:51,2653,18,,,,3602.24,0
17451010,11:22:42,11:22:42,2654,19,,,,3807.14,0
17451010,11:24:27,11:24:27,9450,20,,,,4193.78,0
17451010,11:27:00,11:27:00,9449,21,,,,4872.39,
17451010,11:29:08,11:29:08,2659,22,,,,5509.84,0
17451010,11:30:00,11:30:00,9868,23,,,,5773.88,
17451010,11:31:03,11:31:03,2660,24,,,,6024.73,0
17451010,11:32:00,11:32:00,9929,25,,,,6319.36,
17451010,11:32:38,11:32:38,2663,26,,,,6566.89,0
17451010,11:33:57,11:33:57,4972,27,,,,6905.61,0
17451010,11:34:26,11:34:26,4973,28,,,,7086.47,0
17451010,11:35:00,11:35:00,4974,29,,,,7243.46,
17451010,11:36:20,11:36:20,4976,30,,,,7755.53,0
17451010,11:36:59,11:36:59,4977,31,,,,7974.57,0
17451010,11:37:36,11:37:36,4304,32,,,,8214.75,0
17451010,11:38:10,11:38:10,4305,33,,,,8403.65,0
17451010,11:38:43,11:38:43,4306,34,,,,8580.17,0
17451010,11:39:18,11:39:18,4307,35,,,,8824.62,0
17451010,11:39:33,11:39:33,4308,36,,,,8920.56,0
17451010,11:40:00,11:40:00,7929,37,,,,9114.88,0
17451010,11:42:00,11:42:00,4310,38,,,,9742.15,
17451010,11:46:07,11:46:07,990,39,,,,10297.21,0
17451010,11:47:00,11:47:00,10737,40,,,,10523.55,
17451010,11:48:30,11:48:30,10147,41,,,,11176.62,0
17451010,11:50:28,11:50:28,8408,42,,,,12170.47,0
17451010,11:50:56,11:50:56,10751,43,,,,12350.8,0
17451010,11:51:47,11:51:47,792,44,,,,12884.05,0
17451010,11:52:25,11:52:25,793,45,,,,13329.19,0
17451010,11:53:00,11:53:00,94,46,,,,13689.42,
17451010,11:55:53,11:55:53,95,47,,,,14775.5,0
17451010,11:56:51,11:56:51,96,48,,,,15228.31,0
17451010,11:58:06,11:58:06,97,49,,,,15758.97,0
17451010,11:59:16,11:59:16,98,50,,,,16351.82,0
17451010,12:01:00,12:01:00,9952,51,,1,,17030.9,
17451120,11:10:00,11:10:00,10157,1,,,1,0,
17451120,11:11:23,11:11:23,10156,2,,,,356.43,0
17451120,11:12:13,11:12:13,2641,3,,,,643.42,0
17451120,11:12:25,11:12:25,7246,4,,,,691,0
17451120,11:12:57,11:12:57,8635,5,,,,831.12,0
17451120,11:13:20,11:13:20,2643,6,,,,953.81,0
17451120,11:13:55,11:13:55,584,7,,,,1163.06,0
17451120,11:14:18,11:14:18,10304,8,,,,1268.86,0
17451120,11:15:00,11:15:00,10043,9,,,,1490.28,
17451120,11:16:14,11:16:14,2645,10,,,,1834.85,0
17451120,11:16:40,11:16:40,2646,11,,,,2062.23,0
17451120,11:17:00,11:17:00,2647,12,,,,2200.4,
17451120,11:17:21,11:17:21,2648,13,,,,2331.8,0
17451120,11:18:33,11:18:33,2649,14,,,,2638.72,0
17451120,11:19:35,11:19:35,2650,15,,,,2975.6,0
17451120,11:20:02,11:20:02,2651,16,,,,3156,0
17451120,11:20:45,11:20:45,2652,17,,,,3348.55,0
17451120,11:21:51,11:21:51,2653,18,,,,3602.24,0
17451120,11:22:42,11:22:42,2654,19,,,,3807.14,0
17451120,11:24:27,11:24:27,9450,20,,,,4193.78,0
17451120,11:27:00,11:27:00,9449,21,,,,4872.39,
17451120,11:29:08,11:29:08,2659,22,,,,5509.84,0
17451120,11:30:00,11:30:00,9868,23,,,,5773.88,
17451120,11:31:03,11:31:03,2660,24,,,,6024.73,0
17451120,11:32:00,11:32:00,9929,25,,,,6319.36,
17451120,11:32:38,11:32:38,2663,26,,,,6566.89,0
17451120,11:33:57,11:33:57,4972,27,,,,6905.61,0
17451120,11:34:26,11:34:26,4973,28,,,,7086.47,0
17451120,11:35:00,11:35:00,4974,29,,,,7243.46,
17451120,11:36:20,11:36:20,4976,30,,,,7755.53,0
17451120,11:36:59,11:36:59,4977,31,,,,7974.57,0
17451120,11:37:36,11:37:36,4304,32,,,,8214.75,0
17451120,11:38:10,11:38:10,4305,33,,,,8403.65,0
17451120,11:38:43,11:38:43,4306,34,,,,8580.17,0
17451120,11:39:18,11:39:18,4307,35,,,,8824.62,0
17451120,11:39:33,11:39:33,4308,36,,,,8920.56,0
17451120,11:40:00,11:40:00,7929,37,,,,9114.88,0
17451120,11:42:00,11:42:00,4310,38,,,,9742.15,
17451120,11:46:07,11:46:07,990,39,,,,10297.21,0
17451120,11:47:00,11:47:00,10737,40,,,,10523.55,
17451120,11:48:30,11:48:30,10147,41,,,,11176.62,0
17451120,11:50:28,11:50:28,8408,42,,,,12170.47,0
17451120,11:50:56,11:50:56,10751,43,,,,12350.8,0
17451120,11:51:47,11:51:47,792,44,,,,12884.05,0
17451120,11:52:25,11:52:25,793,45,,,,13329.19,0
17451120,11:53:00,11:53:00,94,46,,,,13689.42,
17451120,11:55:53,11:55:53,95,47,,,,14775.5,0
17451120,11:56:51,11:56:51,96,48,,,,15228.31,0
17451120,11:58:06,11:58:06,97,49,,,,15758.97,0
17451120,11:59:16,11:59:16,98,50,,,,16351.82,0
17451120,12:01:00,12:01:00,9952,51,,1,,17030.9,
17519070,13:35:00,13:35:00,10157,1,,,1,0,
17519070,13:36:23,13:36:23,10156,2,,,,356.43,0
17519070,13:37:13,13:37:13,2641,3,,,,643.42,0
17519070,13:37:25,13:37:25,7246,4,,,,691,0
17519070,13:37:57,13:37:57,8635,5,,,,831.12,0
17519070,13:38:20,13:38:20,2643,6,,,,953.81,0
17519070,13:38:55,13:38:55,584,7,,,,1163.06,0
17519070,13:39:18,13:39:18,10304,8,,,,1268.86,0
17519070,13:40:00,13:40:00,10043,9,,,,1490.28,
17519070,13:41:14,13:41:14,2645,10,,,,1834.85,0
17519070,13:41:40,13:41:40,2646,11,,,,2062.23,0
17519070,13:42:00,13:42:00,2647,12,,,,2200.4,
17519070,13:42:21,13:42:21,2648,13,,,,2331.8,0
17519070,13:43:33,13:43:33,2649,14,,,,2638.72,0
17519070,13:44:35,13:44:35,2650,15,,,,2975.6,0
17519070,13:45:02,13:45:02,2651,16,,,,3156,0
17519070,13:45:45,13:45:45,2652,17,,,,3348.55,0
17519070,13:46:51,13:46:51,2653,18,,,,3602.24,0
17519070,13:47:42,13:47:42,2654,19,,,,3807.14,0
17519070,13:49:27,13:49:27,9450,20,,,,4193.78,0
17519070,13:52:00,13:52:00,9449,21,,,,4872.39,
17519070,13:54:08,13:54:08,2659,22,,,,5509.84,0
17519070,13:55:00,13:55:00,9868,23,,,,5773.88,
17519070,13:56:03,13:56:03,2660,24,,,,6024.73,0
17519070,13:57:00,13:57:00,9929,25,,,,6319.36,
17519070,13:57:38,13:57:38,2663,26,,,,6566.89,0
17519070,13:58:57,13:58:57,4972,27,,,,6905.61,0
17519070,13:59:26,13:59:26,4973,28,,,,7086.47,0
17519070,14:00:00,14:00:00,4974,29,,,,7243.46,
17519070,14:01:20,14:01:20,4976,30,,,,7755.53,0
17519070,14:01:59,14:01:59,4977,31,,,,7974.57,0
17519070,14:02:36,14:02:36,4304,32,,,,8214.75,0
17519070,14:03:10,14:03:10,4305,33,,,,8403.65,0
17519070,14:03:43,14:03:43,4306,34,,,,8580.17,0
17519070,14:04:18,14:04:18,4307,35,,,,8824.62,0
17519070,14:04:33,14:04:33,4308,36,,,,8920.56,0
17519070,14:05:00,14:05:00,7929,37,,,,9114.88,0
17519070,14:07:00,14:07:00,4310,38,,,,9742.15,
17519070,14:11:07,14:11:07,990,39,,,,10297.21,0
17519070,14:12:00,14:12:00,10737,40,,,,10523.55,
17519070,14:13:30,14:13:30,10147,41,,,,11176.62,0
17519070,14:15:28,14:15:28,8408,42,,,,12170.47,0
17519070,14:15:56,14:15:56,10751,43,,,,12350.8,0
17519070,14:16:47,14:16:47,792,44,,,,12884.05,0
17519070,14:17:25,14:17:25,793,45,,,,13329.19,0
17519070,14:18:00,14:18:00,94,46,,,,13689.42,
17519070,14:20:53,14:20:53,95,47,,,,14775.5,0
17519070,14:21:51,14:21:51,96,48,,,,15228.31,0
17519070,14:23:06,14:23:06,97,49,,,,15758.97,0
17519070,14:24:16,14:24:16,98,50,,,,16351.82,0
17519070,14:26:00,14:26:00,9952,51,,1,,17030.9,
17535090,09:05:00,09:05:00,10157,1,,,1,0,
17535090,09:06:23,09:06:23,10156,2,,,,356.43,0
17535090,09:07:13,09:07:13,2641,3,,,,643.42,0
17535090,09:07:25,09:07:25,7246,4,,,,691,0
17535090,09:07:57,09:07:57,8635,5,,,,831.12,0
17535090,09:08:20,09:08:20,2643,6,,,,953.81,0
17535090,09:08:55,09:08:55,584,7,,,,1163.06,0
17535090,09:09:18,09:09:18,10304,8,,,,1268.86,0
17535090,09:10:00,09:10:00,10043,9,,,,1490.28,
17535090,09:11:14,09:11:14,2645,10,,,,1834.85,0
17535090,09:11:40,09:11:40,2646,11,,,,2062.23,0
17535090,09:12:00,09:12:00,2647,12,,,,2200.4,
17535090,09:12:19,09:12:19,2648,13,,,,2331.8,0
17535090,09:13:24,09:13:24,2649,14,,,,2638.72,0
17535090,09:14:19,09:14:19,2650,15,,,,2975.6,0
17535090,09:14:43,09:14:43,2651,16,,,,3156,0
17535090,09:15:22,09:15:22,2652,17,,,,3348.55,0
17535090,09:16:22,09:16:22,2653,18,,,,3602.24,0
17535090,09:17:08,09:17:08,2654,19,,,,3807.14,0
17535090,09:18:42,09:18:42,9450,20,,,,4193.78,0
17535090,09:21:00,09:21:00,9449,21,,,,4872.39,
17535090,09:23:08,09:23:08,2659,22,,,,5509.84,0
17535090,09:24:00,09:24:00,9868,23,,,,5773.88,
17535090,09:25:03,09:25:03,2660,24,,,,6024.73,0
17535090,09:26:00,09:26:00,9929,25,,,,6319.36,
17535090,09:26:38,09:26:38,2663,26,,,,6566.89,0
17535090,09:27:57,09:27:57,4972,27,,,,6905.61,0
17535090,09:28:26,09:28:26,4973,28,,,,7086.47,0
17535090,09:29:00,09:29:00,4974,29,,,,7243.46,
17535090,09:30:09,09:30:09,4976,30,,,,7755.53,0
17535090,09:30:42,09:30:42,4977,31,,,,7974.57,0
17535090,09:31:13,09:31:13,4304,32,,,,8214.75,0
17535090,09:31:43,09:31:43,4305,33,,,,8403.65,0
17535090,09:32:11,09:32:11,4306,34,,,,8580.17,0
17535090,09:32:41,09:32:41,4307,35,,,,8824.62,0
17535090,09:32:54,09:32:54,4308,36,,,,8920.56,0
17535090,09:33:17,09:33:17,7929,37,,,,9114.88,0
17535090,09:35:00,09:35:00,4310,38,,,,9742.15,
17535090,09:38:18,09:38:18,990,39,,,,10297.21,0
17535090,09:39:00,09:39:00,10737,40,,,,10523.55,
17535090,09:40:15,09:40:15,10147,41,,,,11176.62,0
17535090,09:41:53,09:41:53,8408,42,,,,12170.47,0
17535090,09:42:17,09:42:17,10751,43,,,,12350.8,0
17535090,09:42:59,09:42:59,792,44,,,,12884.05,0
17535090,09:43:30,09:43:30,793,45,,,,13329.19,0
17535090,09:44:00,09:44:00,94,46,,,,13689.42,
17535090,09:46:53,09:46:53,95,47,,,,14775.5,0
17535090,09:47:51,09:47:51,96,48,,,,15228.31,0
17535090,09:49:06,09:49:06,97,49,,,,15758.97,0
17535090,09:50:16,09:50:16,98,50,,,,16351.82,0
17535090,09:52:00,09:52:00,9952,51,,1,,17030.9,
17739070,17:05:00,17:05:00,10157,1,,,1,0,
17739070,17:06:23,17:06:23,10156,2,,,,356.43,0
17739070,17:07:13,17:07:13,2641,3,,,,643.42,0
17739070,17:07:25,17:07:25,7246,4,,,,691,0
17739070,17:07:57,17:07:57,8635,5,,,,831.12,0
17739070,17:08:20,17:08:20,2643,6,,,,953.81,0
17739070,17:08:55,17:08:55,584,7,,,,1163.06,0
17739070,17:09:18,17:09:18,10304,8,,,,1268.86,0
17739070,17:10:00,17:10:00,10043,9,,,,1490.28,
17739070,17:11:14,17:11:14,2645,10,,,,1834.85,0
17739070,17:11:40,17:11:40,2646,11,,,,2062.23,0
17739070,17:12:00,17:12:00,2647,12,,,,2200.4,
17739070,17:12:21,17:12:21,2648,13,,,,2331.8,0
17739070,17:13:33,17:13:33,2649,14,,,,2638.72,0
17739070,17:14:35,17:14:35,2650,15,,,,2975.6,0
17739070,17:15:02,17:15:02,2651,16,,,,3156,0
17739070,17:15:45,17:15:45,2652,17,,,,3348.55,0
17739070,17:16:51,17:16:51,2653,18,,,,3602.24,0
17739070,17:17:42,17:17:42,2654,19,,,,3807.14,0
17739070,17:19:27,17:19:27,9450,20,,,,4193.78,0
17739070,17:22:00,17:22:00,9449,21,,,,4872.39,
17739070,17:24:08,17:24:08,2659,22,,,,5509.84,0
17739070,17:25:00,17:25:00,9868,23,,,,5773.88,
17739070,17:26:03,17:26:03,2660,24,,,,6024.73,0
17739070,17:27:00,17:27:00,9929,25,,,,6319.36,
17739070,17:27:38,17:27:38,2663,26,,,,6566.89,0
17739070,17:28:57,17:28:57,4972,27,,,,6905.61,0
17739070,17:29:26,17:29:26,4973,28,,,,7086.47,0
17739070,17:30:00,17:30:00,4974,29,,,,7243.46,
17739070,17:31:20,17:31:20,4976,30,,,,7755.53,0
17739070,17:31:59,17:31:59,4977,31,,,,7974.57,0
17739070,17:32:36,17:32:36,4304,32,,,,8214.75,0
17739070,17:33:10,17:33:10,4305,33,,,,8403.65,0
17739070,17:33:43,17:33:43,4306,34,,,,8580.17,0
17739070,17:34:18,17:34:18,4307,35,,,,8824.62,0
17739070,17:34:33,17:34:33,4308,36,,,,8920.56,0
17739070,17:35:00,17:35:00,7929,37,,,,9114.88,0
17739070,17:37:00,17:37:00,4310,38,,,,9742.15,
17739070,17:41:07,17:41:07,990,39,,,,10297.21,0
17739070,17:42:00,17:42:00,10737,40,,,,10523.55,
17739070,17:43:30,17:43:30,10147,41,,,,11176.62,0
17739070,17:45:28,17:45:28,8408,42,,,,12170.47,0
17739070,17:45:56,17:45:56,10751,43,,,,12350.8,0
17739070,17:46:47,17:46:47,792,44,,,,12884.05,0
17739070,17:47:25,17:47:25,793,45,,,,13329.19,0
17739070,17:48:00,17:48:00,94,46,,,,13689.42,
17739070,17:50:53,17:50:53,95,47,,,,14775.5,0
17739070,17:51:51,17:51:51,96,48,,,,15228.31,0
17739070,17:53:06,17:53:06,97,49,,,,15758.97,0
17739070,17:54:16,17:54:16,98,50,,,,16351.82,0
17739070,17:56:00,17:56:00,9952,51,,1,,17030.9,
17752080,15:40:00,15:40:00,10157,1,,,1,0,
17752080,15:41:23,15:41:23,10156,2,,,,356.43,0
17752080,15:42:13,15:42:13,2641,3,,,,643.42,0
17752080,15:42:25,15:42:25,7246,4,,,,691,0
17752080,15:42:57,15:42:57,8635,5,,,,831.12,0
17752080,15:43:20,15:43:20,2643,6,,,,953.81,0
17752080,15:43:55,15:43:55,584,7,,,,1163.06,0
17752080,15:44:18,15:44:18,10304,8,,,,1268.86,0
17752080,15:45:00,15:45:00,10043,9,,,,1490.28,
17752080,15:46:14,15:46:14,2645,10,,,,1834.85,0
17752080,15:46:40,15:46:40,2646,11,,,,2062.23,0
17752080,15:47:00,15:47:00,2647,12,,,,2200.4,
17752080,15:47:21,15:47:21,2648,13,,,,2331.8,0
17752080,15:48:33,15:48:33,2649,14,,,,2638.72,0
17752080,15:49:35,15:49:35,2650,15,,,,2975.6,0
17752080,15:50:02,15:50:02,2651,16,,,,3156,0
17752080,15:50:45,15:50:45,2652,17,,,,3348.55,0
17752080,15:51:51,15:51:51,2653,18,,,,3602.24,0
17752080,15:52:42,15:52:42,2654,19,,,,3807.14,0
17752080,15:54:27,15:54:27,9450,20,,,,4193.78,0
17752080,15:57:00,15:57:00,9449,21,,,,4872.39,
17752080,15:59:08,15:59:08,2659,22,,,,5509.84,0
17752080,16:00:00,16:00:00,9868,23,,,,5773.88,
17752080,16:01:03,16:01:03,2660,24,,,,6024.73,0
17752080,16:02:00,16:02:00,9929,25,,,,6319.36,
17752080,16:02:38,16:02:38,2663,26,,,,6566.89,0
17752080,16:03:57,16:03:57,4972,27,,,,6905.61,0
17752080,16:04:26,16:04:26,4973,28,,,,7086.47,0
17752080,16:05:00,16:05:00,4974,29,,,,7243.46,
17752080,16:06:20,16:06:20,4976,30,,,,7755.53,0
17752080,16:06:59,16:06:59,4977,31,,,,7974.57,0
17752080,16:07:36,16:07:36,4304,32,,,,8214.75,0
17752080,16:08:10,16:08:10,4305,33,,,,8403.65,0
17752080,16:08:43,16:08:43,4306,34,,,,8580.17,0
17752080,16:09:18,16:09:18,4307,35,,,,8824.62,0
17752080,16:09:33,16:09:33,4308,36,,,,8920.56,0
17752080,16:10:00,16:10:00,7929,37,,,,9114.88,0
17752080,16:12:00,16:12:00,4310,38,,,,9742.15,
17752080,16:16:07,16:16:07,990,39,,,,10297.21,0
17752080,16:17:00,16:17:00,10737,40,,,,10523.55,
17752080,16:18:30,16:18:30,10147,41,,,,11176.62,0
17752080,16:20:28,16:20:28,8408,42,,,,12170.47,0
17752080,16:20:56,16:20:56,10751,43,,,,12350.8,0
17752080,16:21:47,16:21:47,792,44,,,,12884.05,0
17752080,16:22:25,16:22:25,793,45,,,,13329.19,0
17752080,16:23:00,16:23:00,94,46,,,,13689.42,
17752080,16:25:53,16:25:53,95,47,,,,14775.5,0
17752080,16:26:51,16:26:51,96,48,,,,15228.31,0
17752080,16:28:06,16:28:06,97,49,,,,15758.97,0
17752080,16:29:16,16:29:16,98,50,,,,16351.82,0
17752080,16:31:00,16:31:00,9952,51,,1,,17030.9,
17752100,15:40:00,15:40:00,10157,1,,,1,0,
17752100,15:41:23,15:41:23,10156,2,,,,356.43,0
17752100,15:42:13,15:42:13,2641,3,,,,643.42,0
17752100,15:42:25,15:42:25,7246,4,,,,691,0
17752100,15:42:57,15:42:57,8635,5,,,,831.12,0
17752100,15:43:20,15:43:20,2643,6,,,,953.81,0
17752100,15:43:55,15:43:55,584,7,,,,1163.06,0
17752100,15:44:18,15:44:18,10304,8,,,,1268.86,0
17752100,15:45:00,15:45:00,10043,9,,,,1490.28,
17752100,15:46:14,15:46:14,2645,10,,,,1834.85,0
17752100,15:46:40,15:46:40,2646,11,,,,2062.23,0
17752100,15:47:00,15:47:00,2647,12,,,,2200.4,
17752100,15:47:21,15:47:21,2648,13,,,,2331.8,0
17752100,15:48:33,15:48:33,2649,14,,,,2638.72,0
17752100,15:49:35,15:49:35,2650,15,,,,2975.6,0
17752100,15:50:02,15:50:02,2651,16,,,,3156,0
17752100,15:50:45,15:50:45,2652,17,,,,3348.55,0
17752100,15:51:51,15:51:51,2653,18,,,,3602.24,0
17752100,15:52:42,15:52:42,2654,19,,,,3807.14,0
17752100,15:54:27,15:54:27,9450,20,,,,4193.78,0
17752100,15:57:00,15:57:00,9449,21,,,,4872.39,
17752100,15:59:08,15:59:08,2659,22,,,,5509.84,0
17752100,16:00:00,16:00:00,9868,23,,,,5773.88,
17752100,16:01:03,16:01:03,2660,24,,,,6024.73,0
17752100,16:02:00,16:02:00,9929,25,,,,6319.36,
17752100,16:02:38,16:02:38,2663,26,,,,6566.89,0
17752100,16:03:57,16:03:57,4972,27,,,,6905.61,0
17752100,16:04:26,16:04:26,4973,28,,,,7086.47,0
17752100,16:05:00,16:05:00,4974,29,,,,7243.46,
17752100,16:06:20,16:06:20,4976,30,,,,7755.53,0
17752100,16:06:59,16:06:59,4977,31,,,,7974.57,0
17752100,16:07:36,16:07:36,4304,32,,,,8214.75,0
17752100,16:08:10,16:08:10,4305,33,,,,8403.65,0
17752100,16:08:43,16:08:43,4306,34,,,,8580.17,0
17752100,16:09:18,16:09:18,4307,35,,,,8824.62,0
17752100,16:09:33,16:09:33,4308,36,,,,8920.56,0
17752100,16:10:00,16:10:00,7929,37,,,,9114.88,0
17752100,16:12:00,16:12:00,4310,38,,,,9742.15,
17752100,16:16:07,16:16:07,990,39,,,,10297.21,0
17752100,16:17:00,16:17:00,10737,40,,,,10523.55,
17752100,16:18:30,16:18:30,10147,41,,,,11176.62,0
17752100,16:20:28,16:20:28,8408,42,,,,12170.47,0
17752100,16:20:56,16:20:56,10751,43,,,,12350.8,0
17752100,16:21:47,16:21:47,792,44,,,,12884.05,0
17752100,16:22:25,16:22:25,793,45,,,,13329.19,0
17752100,16:23:00,16:23:00,94,46,,,,13689.42,
17752100,16:25:53,16:25:53,95,47,,,,14775.5,0
17752100,16:26:51,16:26:51,96,48,,,,15228.31,0
17752100,16:28:06,16:28:06,97,49,,,,15758.97,0
17752100,16:29:16,16:29:16,98,50,,,,16351.82,0
17752100,16:31:00,16:31:00,9952,51,,1,,17030.9,
17752110,15:40:00,15:40:00,10157,1,,,1,0,
17752110,15:41:23,15:41:23,10156,2,,,,356.43,0
17752110,15:42:13,15:42:13,2641,3,,,,643.42,0
17752110,15:42:25,15:42:25,7246,4,,,,691,0
17752110,15:42:57,15:42:57,8635,5,,,,831.12,0
17752110,15:43:20,15:43:20,2643,6,,,,953.81,0
17752110,15:43:55,15:43:55,584,7,,,,1163.06,0
17752110,15:44:18,15:44:18,10304,8,,,,1268.86,0
17752110,15:45:00,15:45:00,10043,9,,,,1490.28,
17752110,15:46:14,15:46:14,2645,10,,,,1834.85,0
17752110,15:46:40,15:46:40,2646,11,,,,2062.23,0
17752110,15:47:00,15:47:00,2647,12,,,,2200.4,
17752110,15:47:21,15:47:21,2648,13,,,,2331.8,0
17752110,15:48:33,15:48:33,2649,14,,,,2638.72,0
17752110,15:49:35,15:49:35,2650,15,,,,2975.6,0
17752110,15:50:02,15:50:02,2651,16,,,,3156,0
17752110,15:50:45,15:50:45,2652,17,,,,3348.55,0
17752110,15:51:51,15:51:51,2653,18,,,,3602.24,0
17752110,15:52:42,15:52:42,2654,19,,,,3807.14,0
17752110,15:54:27,15:54:27,9450,20,,,,4193.78,0
17752110,15:57:00,15:57:00,9449,21,,,,4872.39,
17752110,15:59:08,15:59:08,2659,22,,,,5509.84,0
17752110,16:00:00,16:00:00,9868,23,,,,5773.88,
17752110,16:01:03,16:01:03,2660,24,,,,6024.73,0
17752110,16:02:00,16:02:00,9929,25,,,,6319.36,
17752110,16:02:38,16:02:38,2663,26,,,,6566.89,0
17752110,16:03:57,16:03:57,4972,27,,,,6905.61,0
17752110,16:04:26,16:04:26,4973,28,,,,7086.47,0
17752110,16:05:00,16:05:00,4974,29,,,,7243.46,
17752110,16:06:20,16:06:20,4976,30,,,,7755.53,0
17752110,16:06:59,16:06:59,4977,31,,,,7974.57,0
17752110,16:07:36,16:07:36,4304,32,,,,8214.75,0
17752110,16:08:10,16:08:10,4305,33,,,,8403.65,0
17752110,16:08:43,16:08:43,4306,34,,,,8580.17,0
17752110,16:09:18,16:09:18,4307,35,,,,8824.62,0
17752110,16:09:33,16:09:33,4308,36,,,,8920.56,0
17752110,16:10:00,16:10:00,7929,37,,,,9114.88,0
17752110,16:12:00,16:12:00,4310,38,,,,9742.15,
17752110,16:16:07,16:16:07,990,39,,,,10297.21,0
17752110,16:17:00,16:17:00,10737,40,,,,10523.55,
17752110,16:18:30,16:18:30,10147,41,,,,11176.62,0
17752110,16:20:28,16:20:28,8408,42,,,,12170.47,0
17752110,16:20:56,16:20:56,10751,43,,,,12350.8,0
17752110,16:21:47,16:21:47,792,44,,,,12884.05,0
17752110,16:22:25,16:22:25,793,45,,,,13329.19,0
17752110,16:23:00,16:23:00,94,46,,,,13689.42,
17752110,16:25:53,16:25:53,95,47,,,,14775.5,0
17752110,16:26:51,16:26:51,96,48,,,,15228.31,0
17752110,16:28:06,16:28:06,97,49,,,,15758.97,0
17752110,16:29:16,16:29:16,98,50,,,,16351.82,0
17752110,16:31:00,16:31:00,9952,51,,1,,17030.9,
17921020,14:59:00,14:59:00,9929,1,,,1,0,
17921020,14:59:51,14:59:51,2663,2,,,,247.53,0
17921020,15:01:36,15:01:36,4972,3,,,,586.25,0
17921020,15:02:15,15:02:15,4973,4,,,,767.11,0
17921020,15:03:00,15:03:00,4974,5,,,,924.1,
17921020,15:05:41,15:05:41,4976,6,,,,1436.17,0
17921020,15:06:58,15:06:58,4977,7,,,,1655.21,0
17921020,15:08:12,15:08:12,4304,8,,,,1895.39,0
17921020,15:09:21,15:09:21,4305,9,,,,2084.29,0
17921020,15:10:26,15:10:26,4306,10,,,,2260.81,0
17921020,15:11:36,15:11:36,4307,11,,,,2505.26,0
17921020,15:12:07,15:12:07,4308,12,,,,2601.2,0
17921020,15:13:01,15:13:01,7929,13,,,,2795.52,0
17921020,15:17:00,15:17:00,4310,14,,,,3422.79,
17921020,15:23:32,15:23:32,990,15,,,,3977.85,0
17921020,15:25:00,15:25:00,10737,16,,,,4201.48,
17921020,15:26:44,15:26:44,10147,17,,,,4854.55,0
17921020,15:29:02,15:29:02,8408,18,,,,5848.4,0
17921020,15:29:36,15:29:36,10751,19,,,,6029.89,0
17921020,15:30:35,15:30:35,792,20,,,,6563.14,0
17921020,15:31:19,15:31:19,793,21,,,,7008.28,0
17921020,15:32:00,15:32:00,94,22,,,,7368.51,
17921020,15:33:24,15:33:24,95,23,,,,8454.59,0
17921020,15:33:52,15:33:52,96,24,,,,8907.4,0
17921020,15:34:29,15:34:29,97,25,,,,9438.06,0
17921020,15:35:03,15:35:03,98,26,,,,10030.91,0
17921020,15:36:00,15:36:00,9952,27,,1,,10714.7,
17921030,14:59:00,14:59:00,9929,1,,,1,0,
17921030,14:59:51,14:59:51,2663,2,,,,247.53,0
17921030,15:01:36,15:01:36,4972,3,,,,586.25,0
17921030,15:02:15,15:02:15,4973,4,,,,767.11,0
17921030,15:03:00,15:03:00,4974,5,,,,924.1,
17921030,15:05:41,15:05:41,4976,6,,,,1436.17,0
17921030,15:06:58,15:06:58,4977,7,,,,1655.21,0
17921030,15:08:12,15:08:12,4304,8,,,,1895.39,0
17921030,15:09:21,15:09:21,4305,9,,,,2084.29,0
17921030,15:10:26,15:10:26,4306,10,,,,2260.81,0
17921030,15:11:36,15:11:36,4307,11,,,,2505.26,0
17921030,15:12:07,15:12:07,4308,12,,,,2601.2,0
17921030,15:13:01,15:13:01,7929,13,,,,2795.52,0
17921030,15:17:00,15:17:00,4310,14,,,,3422.79,
17921030,15:23:32,15:23:32,990,15,,,,3977.85,0
17921030,15:25:00,15:25:00,10737,16,,,,4201.48,
17921030,15:26:44,15:26:44,10147,17,,,,4854.55,0
17921030,15:29:02,15:29:02,8408,18,,,,5848.4,0
17921030,15:29:36,15:29:36,10751,19,,,,6029.89,0
17921030,15:30:35,15:30:35,792,20,,,,6563.14,0
17921030,15:31:19,15:31:19,793,21,,,,7008.28,0
17921030,15:32:00,15:32:00,94,22,,,,7368.51,
17921030,15:33:24,15:33:24,95,23,,,,8454.59,0
17921030,15:33:52,15:33:52,96,24,,,,8907.4,0
17921030,15:34:29,15:34:29,97,25,,,,9438.06,0
17921030,15:35:03,15:35:03,98,26,,,,10030.91,0
17921030,15:36:00,15:36:00,9952,27,,1,,10714.7,
17921040,14:59:00,14:59:00,9929,1,,,1,0,
17921040,14:59:51,14:59:51,2663,2,,,,247.53,0
17921040,15:01:36,15:01:36,4972,3,,,,586.25,0
17921040,15:02:15,15:02:15,4973,4,,,,767.11,0
17921040,15:03:00,15:03:00,4974,5,,,,924.1,
17921040,15:05:41,15:05:41,4976,6,,,,1436.17,0
17921040,15:06:58,15:06:58,4977,7,,,,1655.21,0
17921040,15:08:12,15:08:12,4304,8,,,,1895.39,0
17921040,15:09:21,15:09:21,4305,9,,,,2084.29,0
17921040,15:10:26,15:10:26,4306,10,,,,2260.81,0
17921040,15:11:36,15:11:36,4307,11,,,,2505.26,0
17921040,15:12:07,15:12:07,4308,12,,,,2601.2,0
17921040,15:13:01,15:13:01,7929,13,,,,2795.52,0
17921040,15:17:00,15:17:00,4310,14,,,,3422.79,
17921040,15:23:32,15:23:32,990,15,,,,3977.85,0
17921040,15:25:00,15:25:00,10737,16,,,,4201.48,
17921040,15:26:44,15:26:44,10147,17,,,,4854.55,0
17921040,15:29:02,15:29:02,8408,18,,,,5848.4,0
17921040,15:29:36,15:29:36,10751,19,,,,6029.89,0
17921040,15:30:35,15:30:35,792,20,,,,6563.14,0
17921040,15:31:19,15:31:19,793,21,,,,7008.28,0
17921040,15:32:00,15:32:00,94,22,,,,7368.51,
17921040,15:33:24,15:33:24,95,23,,,,8454.59,0
17921040,15:33:52,15:33:52,96,24,,,,8907.4,0
17921040,15:34:29,15:34:29,97,25,,,,9438.06,0
17921040,15:35:03,15:35:03,98,26,,,,10030.91,0
17921040,15:36:00,15:36:00,9952,27,,1,,10714.7,
17921050,14:59:00,14:59:00,9929,1,,,1,0,
17921050,14:59:51,14:59:51,2663,2,,,,247.53,0
17921050,15:01:36,15:01:36,4972,3,,,,586.25,0
17921050,15:02:15,15:02:15,4973,4,,,,767.11,0
17921050,15:03:00,15:03:00,4974,5,,,,924.1,
17921050,15:05:41,15:05:41,4976,6,,,,1436.17,0
17921050,15:06:58,15:06:58,4977,7,,,,1655.21,0
17921050,15:08:12,15:08:12,4304,8,,,,1895.39,0
17921050,15:09:21,15:09:21,4305,9,,,,2084.29,0
17921050,15:10:26,15:10:26,4306,10,,,,2260.81,0
17921050,15:11:36,15:11:36,4307,11,,,,2505.26,0
17921050,15:12:07,15:12:07,4308,12,,,,2601.2,0
17921050,15:13:01,15:13:01,7929,13,,,,2795.52,0
17921050,15:17:00,15:17:00,4310,14,,,,3422.79,
17921050,15:23:32,15:23:32,990,15,,,,3977.85,0
17921050,15:25:00,15:25:00,10737,16,,,,4201.48,
17921050,15:26:44,15:26:44,10147,17,,,,4854.55,0
17921050,15:29:02,15:29:02,8408,18,,,,5848.4,0
17921050,15:29:36,15:29:36,10751,19,,,,6029.89,0
17921050,15:30:35,15:30:35,792,20,,,,6563.14,0
17921050,15:31:19,15:31:19,793,21,,,,7008.28,0
17921050,15:32:00,15:32:00,94,22,,,,7368.51,
17921050,15:33:24,15:33:24,95,23,,,,8454.59,0
17921050,15:33:52,15:33:52,96,24,,,,8907.4,0
17921050,15:34:29,15:34:29,97,25,,,,9438.06,0
17921050,15:35:03,15:35:03,98,26,,,,10030.91,0
17921050,15:36:00,15:36:00,9952,27,,1,,10714.7,
17921060,14:59:00,14:59:00,9929,1,,,1,0,
17921060,14:59:51,14:59:51,2663,2,,,,247.53,0
17921060,15:01:36,15:01:36,4972,3,,,,586.25,0
17921060,15:02:15,15:02:15,4973,4,,,,767.11,0
17921060,15:03:00,15:03:00,4974,5,,,,924.1,
17921060,15:05:41,15:05:41,4976,6,,,,1436.17,0
17921060,15:06:58,15:06:58,4977,7,,,,1655.21,0
17921060,15:08:12,15:08:12,4304,8,,,,1895.39,0
17921060,15:09:21,15:09:21,4305,9,,,,2084.29,0
17921060,15:10:26,15:10:26,4306,10,,,,2260.81,0
17921060,15:11:36,15:11:36,4307,11,,,,2505.26,0
17921060,15:12:07,15:12:07,4308,12,,,,2601.2,0
17921060,15:13:01,15:13:01,7929,13,,,,2795.52,0
17921060,15:17:00,15:17:00,4310,14,,,,3422.79,
17921060,15:23:32,15:23:32,990,15,,,,3977.85,0
17921060,15:25:00,15:25:00,10737,16,,,,4201.48,
17921060,15:26:44,15:26:44,10147,17,,,,4854.55,0
17921060,15:29:02,15:29:02,8408,18,,,,5848.4,0
17921060,15:29:36,15:29:36,10751,19,,,,6029.89,0
17921060,15:30:35,15:30:35,792,20,,,,6563.14,0
17921060,15:31:19,15:31:19,793,21,,,,7008.28,0
17921060,15:32:00,15:32:00,94,22,,,,7368.51,
17921060,15:33:24,15:33:24,95,23,,,,8454.59,0
17921060,15:33:52,15:33:52,96,24,,,,8907.4,0
17921060,15:34:29,15:34:29,97,25,,,,9438.06,0
17921060,15:35:03,15:35:03,98,26,,,,10030.91,0
17921060,15:36:00,15:36:00,9952,27,,1,,10714.7,
17938070,08:35:00,08:35:00,10157,1,,,1,0,
17938070,08:36:23,08:36:23,10156,2,,,,356.43,0
17938070,08:37:13,08:37:13,2641,3,,,,643.42,0
17938070,08:37:25,08:37:25,7246,4,,,,691,0
17938070,08:37:57,08:37:57,8635,5,,,,831.12,0
17938070,08:38:20,08:38:20,2643,6,,,,953.81,0
17938070,08:38:55,08:38:55,584,7,,,,1163.06,0
17938070,08:39:18,08:39:18,10304,8,,,,1268.86,0
17938070,08:40:00,08:40:00,10043,9,,,,1490.28,
17938070,08:41:14,08:41:14,2645,10,,,,1834.85,0
17938070,08:41:40,08:41:40,2646,11,,,,2062.23,0
17938070,08:42:00,08:42:00,2647,12,,,,2200.4,
17938070,08:42:19,08:42:19,2648,13,,,,2331.8,0
17938070,08:43:24,08:43:24,2649,14,,,,2638.72,0
17938070,08:44:19,08:44:19,2650,15,,,,2975.6,0
17938070,08:44:43,08:44:43,2651,16,,,,3156,0
17938070,08:45:22,08:45:22,2652,17,,,,3348.55,0
17938070,08:46:22,08:46:22,2653,18,,,,3602.24,0
17938070,08:47:08,08:47:08,2654,19,,,,3807.14,0
17938070,08:48:42,08:48:42,9450,20,,,,4193.78,0
17938070,08:51:00,08:51:00,9449,21,,,,4872.39,
17938070,08:53:08,08:53:08,2659,22,,,,5509.84,0
17938070,08:54:00,08:54:00,9868,23,,,,5773.88,
17938070,08:55:03,08:55:03,2660,24,,,,6024.73,0
17938070,08:56:00,08:56:00,9929,25,,,,6319.36,
17938070,08:56:38,08:56:38,2663,26,,,,6566.89,0
17938070,08:57:57,08:57:57,4972,27,,,,6905.61,0
17938070,08:58:26,08:58:26,4973,28,,,,7086.47,0
17938070,08:59:00,08:59:00,4974,29,,,,7243.46,
17938070,09:00:09,09:00:09,4976,30,,,,7755.53,0
17938070,09:00:42,09:00:42,4977,31,,,,7974.57,0
17938070,09:01:13,09:01:13,4304,32,,,,8214.75,0
17938070,09:01:43,09:01:43,4305,33,,,,8403.65,0
17938070,09:02:11,09:02:11,4306,34,,,,8580.17,0
17938070,09:02:41,09:02:41,4307,35,,,,8824.62,0
17938070,09:02:54,09:02:54,4308,36,,,,8920.56,0
17938070,09:03:17,09:03:17,7929,37,,,,9114.88,0
17938070,09:05:00,09:05:00,4310,38,,,,9742.15,
17938070,09:08:18,09:08:18,990,39,,,,10297.21,0
17938070,09:09:00,09:09:00,10737,40,,,,10523.55,
17938070,09:10:15,09:10:15,10147,41,,,,11176.62,0
17938070,09:11:53,09:11:53,8408,42,,,,12170.47,0
17938070,09:12:17,09:12:17,10751,43,,,,12350.8,0
17938070,09:12:59,09:12:59,792,44,,,,12884.05,0
17938070,09:13:30,09:13:30,793,45,,,,13329.19,0
17938070,09:14:00,09:14:00,94,46,,,,13689.42,
17938070,09:16:53,09:16:53,95,47,,,,14775.5,0
17938070,09:17:51,09:17:51,96,48,,,,15228.31,0
17938070,09:19:06,09:19:06,97,49,,,,15758.97,0
17938070,09:20:16,09:20:16,98,50,,,,16351.82,0
17938070,09:22:00,09:22:00,9952,51,,1,,17030.9,
18014020,08:40:00,08:40:00,10157,1,,,1,0,
18014020,08:41:56,08:41:56,10156,2,,,,356.43,0
18014020,08:43:06,08:43:06,2641,3,,,,643.42,0
18014020,08:43:24,08:43:24,7246,4,,,,691,0
18014020,08:44:07,08:44:07,8635,5,,,,831.12,0
18014020,08:44:40,08:44:40,2643,6,,,,953.81,0
18014020,08:45:29,08:45:29,584,7,,,,1163.06,0
18014020,08:46:01,08:46:01,10304,8,,,,1268.86,0
18014020,08:47:00,08:47:00,10043,9,,,,1490.28,
18014020,08:48:51,08:48:51,2645,10,,,,1834.85,0
18014020,08:49:31,08:49:31,2646,11,,,,2062.23,0
18014020,08:50:00,08:50:00,2647,12,,,,2200.4,
18014020,08:50:32,08:50:32,2648,13,,,,2331.8,0
18014020,08:52:20,08:52:20,2649,14,,,,2638.72,0
18014020,08:53:53,08:53:53,2650,15,,,,2975.6,0
18014020,08:54:33,08:54:33,2651,16,,,,3156,0
18014020,08:55:37,08:55:37,2652,17,,,,3348.55,0
18014020,08:57:17,08:57:17,2653,18,,,,3602.24,0
18014020,08:58:34,08:58:34,2654,19,,,,3807.14,0
18014020,09:01:10,09:01:10,9450,20,,,,4193.78,0
18014020,09:05:00,09:05:00,9449,21,,,,4872.39,
18014020,09:08:34,09:08:34,2659,22,,,,5509.84,0
18014020,09:10:00,09:10:00,9868,23,,,,5773.88,
18014020,09:12:06,09:12:06,2660,24,,,,6024.73,0
18014020,09:14:00,09:14:00,9929,25,,,,6319.36,
18014020,09:14:51,09:14:51,2663,26,,,,6566.89,0
18014020,09:16:36,09:16:36,4972,27,,,,6905.61,0
18014020,09:17:15,09:17:15,4973,28,,,,7086.47,0
18014020,09:18:00,09:18:00,4974,29,,,,7243.46,
18014020,09:20:41,09:20:41,4976,30,,,,7755.53,0
18014020,09:21:58,09:21:58,4977,31,,,,7974.57,0
18014020,09:23:12,09:23:12,4304,32,,,,8214.75,0
18014020,09:24:21,09:24:21,4305,33,,,,8403.65,0
18014020,09:25:26,09:25:26,4306,34,,,,8580.17,0
18014020,09:26:36,09:26:36,4307,35,,,,8824.62,0
18014020,09:27:07,09:27:07,4308,36,,,,8920.56,0
18014020,09:28:01,09:28:01,7929,37,,,,9114.88,0
18014020,09:32:00,09:32:00,4310,38,,,,9742.15,
18014020,09:36:57,09:36:57,990,39,,,,10297.21,0
18014020,09:38:00,09:38:00,10737,40,,,,10523.55,
18014020,09:39:30,09:39:30,10147,41,,,,11176.62,0
18014020,09:41:28,09:41:28,8408,42,,,,12170.47,0
18014020,09:41:56,09:41:56,10751,43,,,,12350.8,0
18014020,09:42:47,09:42:47,792,44,,,,12884.05,0
18014020,09:43:25,09:43:25,793,45,,,,13329.19,0
18014020,09:44:00,09:44:00,94,46,,,,13689.42,
18014020,09:45:26,09:45:26,95,47,,,,14775.5,0
18014020,09:45:55,09:45:55,96,48,,,,15228.31,0
18014020,09:46:33,09:46:33,97,49,,,,15758.97,0
18014020,09:47:08,09:47:08,98,50,,,,16351.82,0
18014020,09:48:00,09:48:00,9952,51,,1,,17030.9,
18014030,08:40:00,08:40:00,10157,1,,,1,0,
18014030,08:41:56,08:41:56,10156,2,,,,356.43,0
18014030,08:43:06,08:43:06,2641,3,,,,643.42,0
18014030,08:43:24,08:43:24,7246,4,,,,691,0
18014030,08:44:07,08:44:07,8635,5,,,,831.12,0
18014030,08:44:40,08:44:40,2643,6,,,,953.81,0
18014030,08:45:29,08:45:29,584,7,,,,1163.06,0
18014030,08:46:01,08:46:01,10304,8,,,,1268.86,0
18014030,08:47:00,08:47:00,10043,9,,,,1490.28,
18014030,08:48:51,08:48:51,2645,10,,,,1834.85,0
18014030,08:49:31,08:49:31,2646,11,,,,2062.23,0
18014030,08:50:00,08:50:00,2647,12,,,,2200.4,
18014030,08:50:32,08:50:32,2648,13,,,,2331.8,0
18014030,08:52:20,08:52:20,2649,14,,,,2638.72,0
18014030,08:53:53,08:53:53,2650,15,,,,2975.6,0
18014030,08:54:33,08:54:33,2651,16,,,,3156,0
18014030,08:55:37,08:55:37,2652,17,,,,3348.55,0
18014030,08:57:17,08:57:17,2653,18,,,,3602.24,0
18014030,08:58:34,08:58:34,2654,19,,,,3807.14,0
18014030,09:01:10,09:01:10,9450,20,,,,4193.78,0
18014030,09:05:00,09:05:00,9449,21,,,,4872.39,
18014030,09:08:34,09:08:34,2659,22,,,,5509.84,0
18014030,09:10:00,09:10:00,9868,23,,,,5773.88,
18014030,09:12:06,09:12:06,2660,24,,,,6024.73,0
18014030,09:14:00,09:14:00,9929,25,,,,6319.36,
18014030,09:14:51,09:14:51,2663,26,,,,6566.89,0
18014030,09:16:36,09:16:36,4972,27,,,,6905.61,0
18014030,09:17:15,09:17:15,4973,28,,,,7086.47,0
18014030,09:18:00,09:18:00,4974,29,,,,7243.46,
18014030,09:20:41,09:20:41,4976,30,,,,7755.53,0
18014030,09:21:58,09:21:58,4977,31,,,,7974.57,0
18014030,09:23:12,09:23:12,4304,32,,,,8214.75,0
18014030,09:24:21,09:24:21,4305,33,,,,8403.65,0
18014030,09:25:26,09:25:26,4306,34,,,,8580.17,0
18014030,09:26:36,09:26:36,4307,35,,,,8824.62,0
18014030,09:27:07,09:27:07,4308,36,,,,8920.56,0
18014030,09:28:01,09:28:01,7929,37,,,,9114.88,0
18014030,09:32:00,09:32:00,4310,38,,,,9742.15,
18014030,09:36:57,09:36:57,990,39,,,,10297.21,0
18014030,09:38:00,09:38:00,10737,40,,,,10523.55,
18014030,09:39:30,09:39:30,10147,41,,,,11176.62,0
18014030,09:41:28,09:41:28,8408,42,,,,12170.47,0
18014030,09:41:56,09:41:56,10751,43,,,,12350.8,0
18014030,09:42:47,09:42:47,792,44,,,,12884.05,0
18014030,09:43:25,09:43:25,793,45,,,,13329.19,0
18014030,09:44:00,09:44:00,94,46,,,,13689.42,
18014030,09:45:26,09:45:26,95,47,,,,14775.5,0
18014030,09:45:55,09:45:55,96,48,,,,15228.31,0
18014030,09:46:33,09:46:33,97,49,,,,15758.97,0
18014030,09:47:08,09:47:08,98,50,,,,16351.82,0
18014030,09:48:00,09:48:00,9952,51,,1,,17030.9,
18014040,08:40:00,08:40:00,10157,1,,,1,0,
18014040,08:41:56,08:41:56,10156,2,,,,356.43,0
18014040,08:43:06,08:43:06,2641,3,,,,643.42,0
18014040,08:43:24,08:43:24,7246,4,,,,691,0
18014040,08:44:07,08:44:07,8635,5,,,,831.12,0
18014040,08:44:40,08:44:40,2643,6,,,,953.81,0
18014040,08:45:29,08:45:29,584,7,,,,1163.06,0
18014040,08:46:01,08:46:01,10304,8,,,,1268.86,0
18014040,08:47:00,08:47:00,10043,9,,,,1490.28,
18014040,08:48:51,08:48:51,2645,10,,,,1834.85,0
18014040,08:49:31,08:49:31,2646,11,,,,2062.23,0
18014040,08:50:00,08:50:00,2647,12,,,,2200.4,
18014040,08:50:32,08:50:32,2648,13,,,,2331.8,0
18014040,08:52:20,08:52:20,2649,14,,,,2638.72,0
18014040,08:53:53,08:53:53,2650,15,,,,2975.6,0
18014040,08:54:33,08:54:33,2651,16,,,,3156,0
18014040,08:55:37,08:55:37,2652,17,,,,3348.55,0
18014040,08:57:17,08:57:17,2653,18,,,,3602.24,0
18014040,08:58:34,08:58:34,2654,19,,,,3807.14,0
18014040,09:01:10,09:01:10,9450,20,,,,4193.78,0
18014040,09:05:00,09:05:00,9449,21,,,,4872.39,
18014040,09:08:34,09:08:34,2659,22,,,,5509.84,0
18014040,09:10:00,09:10:00,9868,23,,,,5773.88,
18014040,09:12:06,09:12:06,2660,24,,,,6024.73,0
18014040,09:14:00,09:14:00,9929,25,,,,6319.36,
18014040,09:14:51,09:14:51,2663,26,,,,6566.89,0
18014040,09:16:36,09:16:36,4972,27,,,,6905.61,0
18014040,09:17:15,09:17:15,4973,28,,,,7086.47,0
18014040,09:18:00,09:18:00,4974,29,,,,7243.46,
18014040,09:20:41,09:20:41,4976,30,,,,7755.53,0
18014040,09:21:58,09:21:58,4977,31,,,,7974.57,0
18014040,09:23:12,09:23:12,4304,32,,,,8214.75,0
18014040,09:24:21,09:24:21,4305,33,,,,8403.65,0
18014040,09:25:26,09:25:26,4306,34,,,,8580.17,0
18014040,09:26:36,09:26:36,4307,35,,,,8824.62,0
18014040,09:27:07,09:27:07,4308,36,,,,8920.56,0
18014040,09:28:01,09:28:01,7929,37,,,,9114.88,0
18014040,09:32:00,09:32:00,4310,38,,,,9742.15,
18014040,09:36:57,09:36:57,990,39,,,,10297.21,0
18014040,09:38:00,09:38:00,10737,40,,,,10523.55,
18014040,09:39:30,09:39:30,10147,41,,,,11176.62,0
18014040,09:41:28,09:41:28,8408,42,,,,12170.47,0
18014040,09:41:56,09:41:56,10751,43,,,,12350.8,0
18014040,09:42:47,09:42:47,792,44,,,,12884.05,0
18014040,09:43:25,09:43:25,793,45,,,,13329.19,0
18014040,09:44:00,09:44:00,94,46,,,,13689.42,
18014040,09:45:26,09:45:26,95,47,,,,14775.5,0
18014040,09:45:55,09:45:55,96,48,,,,15228.31,0
18014040,09:46:33,09:46:33,97,49,,,,15758.97,0
18014040,09:47:08,09:47:08,98,50,,,,16351.82,0
18014040,09:48:00,09:48:00,9952,51,,1,,17030.9,
18014050,08:40:00,08:40:00,10157,1,,,1,0,
18014050,08:41:56,08:41:56,10156,2,,,,356.43,0
18014050,08:43:06,08:43:06,2641,3,,,,643.42,0
18014050,08:43:24,08:43:24,7246,4,,,,691,0
18014050,08:44:07,08:44:07,8635,5,,,,831.12,0
18014050,08:44:40,08:44:40,2643,6,,,,953.81,0
18014050,08:45:29,08:45:29,584,7,,,,1163.06,0
18014050,08:46:01,08:46:01,10304,8,,,,1268.86,0
18014050,08:47:00,08:47:00,10043,9,,,,1490.28,
18014050,08:48:51,08:48:51,2645,10,,,,1834.85,0
18014050,08:49:31,08:49:31,2646,11,,,,2062.23,0
18014050,08:50:00,08:50:00,2647,12,,,,2200.4,
18014050,08:50:32,08:50:32,2648,13,,,,2331.8,0
18014050,08:52:20,08:52:20,2649,14,,,,2638.72,0
18014050,08:53:53,08:53:53,2650,15,,,,2975.6,0
18014050,08:54:33,08:54:33,2651,16,,,,3156,0
18014050,08:55:37,08:55:37,2652,17,,,,3348.55,0
18014050,08:57:17,08:57:17,2653,18,,,,3602.24,0
18014050,08:58:34,08:58:34,2654,19,,,,3807.14,0
18014050,09:01:10,09:01:10,9450,20,,,,4193.78,0
18014050,09:05:00,09:05:00,9449,21,,,,4872.39,
18014050,09:08:34,09:08:34,2659,22,,,,5509.84,0
18014050,09:10:00,09:10:00,9868,23,,,,5773.88,
18014050,09:12:06,09:12:06,2660,24,,,,6024.73,0
18014050,09:14:00,09:14:00,9929,25,,,,6319.36,
18014050,09:14:51,09:14:51,2663,26,,,,6566.89,0
18014050,09:16:36,09:16:36,4972,27,,,,6905.61,0
18014050,09:17:15,09:17:15,4973,28,,,,7086.47,0
18014050,09:18:00,09:18:00,4974,29,,,,7243.46,
18014050,09:20:41,09:20:41,4976,30,,,,7755.53,0
18014050,09:21:58,09:21:58,4977,31,,,,7974.57,0
18014050,09:23:12,09:23:12,4304,32,,,,8214.75,0
18014050,09:24:21,09:24:21,4305,33,,,,8403.65,0
18014050,09:25:26,09:25:26,4306,34,,,,8580.17,0
18014050,09:26:36,09:26:36,4307,35,,,,8824.62,0
18014050,09:27:07,09:27:07,4308,36,,,,8920.56,0
18014050,09:28:01,09:28:01,7929,37,,,,9114.88,0
18014050,09:32:00,09:32:00,4310,38,,,,9742.15,
18014050,09:36:57,09:36:57,990,39,,,,10297.21,0
18014050,09:38:00,09:38:00,10737,40,,,,10523.55,
18014050,09:39:30,09:39:30,10147,41,,,,11176.62,0
18014050,09:41:28,09:41:28,8408,42,,,,12170.47,0
18014050,09:41:56,09:41:56,10751,43,,,,12350.8,0
18014050,09:42:47,09:42:47,792,44,,,,12884.05,0
18014050,09:43:25,09:43:25,793,45,,,,13329.19,0
18014050,09:44:00,09:44:00,94,46,,,,13689.42,
18014050,09:45:26,09:45:26,95,47,,,,14775.5,0
18014050,09:45:55,09:45:55,96,48,,,,15228.31,0
18014050,09:46:33,09:46:33,97,49,,,,15758.97,0
18014050,09:47:08,09:47:08,98,50,,,,16351.82,0
18014050,09:48:00,09:48:00,9952,51,,1,,17030.9,
18014060,08:40:00,08:40:00,10157,1,,,1,0,
18014060,08:41:56,08:41:56,10156,2,,,,356.43,0
18014060,08:43:06,08:43:06,2641,3,,,,643.42,0
18014060,08:43:24,08:43:24,7246,4,,,,691,0
18014060,08:44:07,08:44:07,8635,5,,,,831.12,0
18014060,08:44:40,08:44:40,2643,6,,,,953.81,0
18014060,08:45:29,08:45:29,584,7,,,,1163.06,0
18014060,08:46:01,08:46:01,10304,8,,,,1268.86,0
18014060,08:47:00,08:47:00,10043,9,,,,1490.28,
18014060,08:48:51,08:48:51,2645,10,,,,1834.85,0
18014060,08:49:31,08:49:31,2646,11,,,,2062.23,0
18014060,08:50:00,08:50:00,2647,12,,,,2200.4,
18014060,08:50:32,08:50:32,2648,13,,,,2331.8,0
18014060,08:52:20,08:52:20,2649,14,,,,2638.72,0
18014060,08:53:53,08:53:53,2650,15,,,,2975.6,0
18014060,08:54:33,08:54:33,2651,16,,,,3156,0
18014060,08:55:37,08:55:37,2652,17,,,,3348.55,0
18014060,08:57:17,08:57:17,2653,18,,,,3602.24,0
18014060,08:58:34,08:58:34,2654,19,,,,3807.14,0
18014060,09:01:10,09:01:10,9450,20,,,,4193.78,0
18014060,09:05:00,09:05:00,9449,21,,,,4872.39,
18014060,09:08:34,09:08:34,2659,22,,,,5509.84,0
18014060,09:10:00,09:10:00,9868,23,,,,5773.88,
18014060,09:12:06,09:12:06,2660,24,,,,6024.73,0
18014060,09:14:00,09:14:00,9929,25,,,,6319.36,
18014060,09:14:51,09:14:51,2663,26,,,,6566.89,0
18014060,09:16:36,09:16:36,4972,27,,,,6905.61,0
18014060,09:17:15,09:17:15,4973,28,,,,7086.47,0
18014060,09:18:00,09:18:00,4974,29,,,,7243.46,
18014060,09:20:41,09:20:41,4976,30,,,,7755.53,0
18014060,09:21:58,09:21:58,4977,31,,,,7974.57,0
18014060,09:23:12,09:23:12,4304,32,,,,8214.75,0
18014060,09:24:21,09:24:21,4305,33,,,,8403.65,0
18014060,09:25:26,09:25:26,4306,34,,,,8580.17,0
18014060,09:26:36,09:26:36,4307,35,,,,8824.62,0
18014060,09:27:07,09:27:07,4308,36,,,,8920.56,0
18014060,09:28:01,09:28:01,7929,37,,,,9114.88,0
18014060,09:32:00,09:32:00,4310,38,,,,9742.15,
18014060,09:36:57,09:36:57,990,39,,,,10297.21,0
18014060,09:38:00,09:38:00,10737,40,,,,10523.55,
18014060,09:39:30,09:39:30,10147,41,,,,11176.62,0
18014060,09:41:28,09:41:28,8408,42,,,,12170.47,0
18014060,09:41:56,09:41:56,10751,43,,,,12350.8,0
18014060,09:42:47,09:42:47,792,44,,,,12884.05,0
18014060,09:43:25,09:43:25,793,45,,,,13329.19,0
18014060,09:44:00,09:44:00,94,46,,,,13689.42,
18014060,09:45:26,09:45:26,95,47,,,,14775.5,0
18014060,09:45:55,09:45:55,96,48,,,,15228.31,0
18014060,09:46:33,09:46:33,97,49,,,,15758.97,0
18014060,09:47:08,09:47:08,98,50,,,,16351.82,0
18014060,09:48:00,09:48:00,9952,51,,1,,17030.9,
18157020,09:39:00,09:39:00,10157,1,,,1,0,
18157020,09:40:56,09:40:56,10156,2,,,,356.43,0
18157020,09:42:06,09:42:06,2641,3,,,,643.42,0
18157020,09:42:24,09:42:24,7246,4,,,,691,0
18157020,09:43:07,09:43:07,8635,5,,,,831.12,0
18157020,09:43:40,09:43:40,2643,6,,,,953.81,0
18157020,09:44:29,09:44:29,584,7,,,,1163.06,0
18157020,09:45:01,09:45:01,10304,8,,,,1268.86,0
18157020,09:46:00,09:46:00,10043,9,,,,1490.28,
18157020,09:47:14,09:47:14,2645,10,,,,1834.85,0
18157020,09:47:40,09:47:40,2646,11,,,,2062.23,0
18157020,09:48:00,09:48:00,2647,12,,,,2200.4,
18157020,09:48:27,09:48:27,2648,13,,,,2331.8,0
18157020,09:50:01,09:50:01,2649,14,,,,2638.72,0
18157020,09:51:21,09:51:21,2650,15,,,,2975.6,0
18157020,09:51:56,09:51:56,2651,16,,,,3156,0
18157020,09:52:52,09:52:52,2652,17,,,,3348.55,0
18157020,09:54:19,09:54:19,2653,18,,,,3602.24,0
18157020,09:55:25,09:55:25,2654,19,,,,3807.14,0
18157020,09:57:41,09:57:41,9450,20,,,,4193.78,0
18157020,10:01:00,10:01:00,9449,21,,,,4872.39,
18157020,10:03:08,10:03:08,2659,22,,,,5509.84,0
18157020,10:04:00,10:04:00,9868,23,,,,5773.88,
18157020,10:05:34,10:05:34,2660,24,,,,6024.73,0
18157020,10:07:00,10:07:00,9929,25,,,,6319.36,
18157020,10:07:38,10:07:38,2663,26,,,,6566.89,0
18157020,10:08:57,10:08:57,4972,27,,,,6905.61,0
18157020,10:09:26,10:09:26,4973,28,,,,7086.47,0
18157020,10:10:00,10:10:00,4974,29,,,,7243.46,
18157020,10:12:30,10:12:30,4976,30,,,,7755.53,0
18157020,10:13:41,10:13:41,4977,31,,,,7974.57,0
18157020,10:14:49,10:14:49,4304,32,,,,8214.75,0
18157020,10:15:54,10:15:54,4305,33,,,,8403.65,0
18157020,10:16:55,10:16:55,4306,34,,,,8580.17,0
18157020,10:17:59,10:17:59,4307,35,,,,8824.62,0
18157020,10:18:28,10:18:28,4308,36,,,,8920.56,0
18157020,10:19:18,10:19:18,7929,37,,,,9114.88,0
18157020,10:23:00,10:23:00,4310,38,,,,9742.15,
18157020,10:27:57,10:27:57,990,39,,,,10297.21,0
18157020,10:29:00,10:29:00,10737,40,,,,10523.55,
18157020,10:30:30,10:30:30,10147,41,,,,11176.62,0
18157020,10:32:28,10:32:28,8408,42,,,,12170.47,0
18157020,10:32:56,10:32:56,10751,43,,,,12350.8,0
18157020,10:33:47,10:33:47,792,44,,,,12884.05,0
18157020,10:34:25,10:34:25,793,45,,,,13329.19,0
18157020,10:35:00,10:35:00,94,46,,,,13689.42,
18157020,10:36:05,10:36:05,95,47,,,,14775.5,0
18157020,10:36:26,10:36:26,96,48,,,,15228.31,0
18157020,10:36:54,10:36:54,97,49,,,,15758.97,0
18157020,10:37:21,10:37:21,98,50,,,,16351.82,0
18157020,10:38:00,10:38:00,9952,51,,1,,17030.9,
18157030,09:39:00,09:39:00,10157,1,,,1,0,
18157030,09:40:56,09:40:56,10156,2,,,,356.43,0
18157030,09:42:06,09:42:06,2641,3,,,,643.42,0
18157030,09:42:24,09:42:24,7246,4,,,,691,0
18157030,09:43:07,09:43:07,8635,5,,,,831.12,0
18157030,09:43:40,09:43:40,2643,6,,,,953.81,0
18157030,09:44:29,09:44:29,584,7,,,,1163.06,0
18157030,09:45:01,09:45:01,10304,8,,,,1268.86,0
18157030,09:46:00,09:46:00,10043,9,,,,1490.28,
18157030,09:47:14,09:47:14,2645,10,,,,1834.85,0
18157030,09:47:40,09:47:40,2646,11,,,,2062.23,0
18157030,09:48:00,09:48:00,2647,12,,,,2200.4,
18157030,09:48:27,09:48:27,2648,13,,,,2331.8,0
18157030,09:50:01,09:50:01,2649,14,,,,2638.72,0
18157030,09:51:21,09:51:21,2650,15,,,,2975.6,0
18157030,09:51:56,09:51:56,2651,16,,,,3156,0
18157030,09:52:52,09:52:52,2652,17,,,,3348.55,0
18157030,09:54:19,09:54:19,2653,18,,,,3602.24,0
18157030,09:55:25,09:55:25,2654,19,,,,3807.14,0
18157030,09:57:41,09:57:41,9450,20,,,,4193.78,0
18157030,10:01:00,10:01:00,9449,21,,,,4872.39,
18157030,10:03:08,10:03:08,2659,22,,,,5509.84,0
18157030,10:04:00,10:04:00,9868,23,,,,5773.88,
18157030,10:05:34,10:05:34,2660,24,,,,6024.73,0
18157030,10:07:00,10:07:00,9929,25,,,,6319.36,
18157030,10:07:38,10:07:38,2663,26,,,,6566.89,0
18157030,10:08:57,10:08:57,4972,27,,,,6905.61,0
18157030,10:09:26,10:09:26,4973,28,,,,7086.47,0
18157030,10:10:00,10:10:00,4974,29,,,,7243.46,
18157030,10:12:30,10:12:30,4976,30,,,,7755.53,0
18157030,10:13:41,10:13:41,4977,31,,,,7974.57,0
18157030,10:14:49,10:14:49,4304,32,,,,8214.75,0
18157030,10:15:54,10:15:54,4305,33,,,,8403.65,0
18157030,10:16:55,10:16:55,4306,34,,,,8580.17,0
18157030,10:17:59,10:17:59,4307,35,,,,8824.62,0
18157030,10:18:28,10:18:28,4308,36,,,,8920.56,0
18157030,10:19:18,10:19:18,7929,37,,,,9114.88,0
18157030,10:23:00,10:23:00,4310,38,,,,9742.15,
18157030,10:27:57,10:27:57,990,39,,,,10297.21,0
18157030,10:29:00,10:29:00,10737,40,,,,10523.55,
18157030,10:30:30,10:30:30,10147,41,,,,11176.62,0
18157030,10:32:28,10:32:28,8408,42,,,,12170.47,0
18157030,10:32:56,10:32:56,10751,43,,,,12350.8,0
18157030,10:33:47,10:33:47,792,44,,,,12884.05,0
18157030,10:34:25,10:34:25,793,45,,,,13329.19,0
18157030,10:35:00,10:35:00,94,46,,,,13689.42,
18157030,10:36:05,10:36:05,95,47,,,,14775.5,0
18157030,10:36:26,10:36:26,96,48,,,,15228.31,0
18157030,10:36:54,10:36:54,97,49,,,,15758.97,0
18157030,10:37:21,10:37:21,98,50,,,,16351.82,0
18157030,10:38:00,10:38:00,9952,51,,1,,17030.9,
18157040,09:39:00,09:39:00,10157,1,,,1,0,
18157040,09:40:56,09:40:56,10156,2,,,,356.43,0
18157040,09:42:06,09:42:06,2641,3,,,,643.42,0
18157040,09:42:24,09:42:24,7246,4,,,,691,0
18157040,09:43:07,09:43:07,8635,5,,,,831.12,0
18157040,09:43:40,09:43:40,2643,6,,,,953.81,0
18157040,09:44:29,09:44:29,584,7,,,,1163.06,0
18157040,09:45:01,09:45:01,10304,8,,,,1268.86,0
18157040,09:46:00,09:46:00,10043,9,,,,1490.28,
18157040,09:47:14,09:47:14,2645,10,,,,1834.85,0
18157040,09:47:40,09:47:40,2646,11,,,,2062.23,0
18157040,09:48:00,09:48:00,2647,12,,,,2200.4,
18157040,09:48:27,09:48:27,2648,13,,,,2331.8,0
18157040,09:50:01,09:50:01,2649,14,,,,2638.72,0
18157040,09:51:21,09:51:21,2650,15,,,,2975.6,0
18157040,09:51:56,09:51:56,2651,16,,,,3156,0
18157040,09:52:52,09:52:52,2652,17,,,,3348.55,0
18157040,09:54:19,09:54:19,2653,18,,,,3602.24,0
18157040,09:55:25,09:55:25,2654,19,,,,3807.14,0
18157040,09:57:41,09:57:41,9450,20,,,,4193.78,0
18157040,10:01:00,10:01:00,9449,21,,,,4872.39,
18157040,10:03:08,10:03:08,2659,22,,,,5509.84,0
18157040,10:04:00,10:04:00,9868,23,,,,5773.88,
18157040,10:05:34,10:05:34,2660,24,,,,6024.73,0
18157040,10:07:00,10:07:00,9929,25,,,,6319.36,
18157040,10:07:38,10:07:38,2663,26,,,,6566.89,0
18157040,10:08:57,10:08:57,4972,27,,,,6905.61,0
18157040,10:09:26,10:09:26,4973,28,,,,7086.47,0
18157040,10:10:00,10:10:00,4974,29,,,,7243.46,
18157040,10:12:30,10:12:30,4976,30,,,,7755.53,0
18157040,10:13:41,10:13:41,4977,31,,,,7974.57,0
18157040,10:14:49,10:14:49,4304,32,,,,8214.75,0
18157040,10:15:54,10:15:54,4305,33,,,,8403.65,0
18157040,10:16:55,10:16:55,4306,34,,,,8580.17,0
18157040,10:17:59,10:17:59,4307,35,,,,8824.62,0
18157040,10:18:28,10:18:28,4308,36,,,,8920.56,0
18157040,10:19:18,10:19:18,7929,37,,,,9114.88,0
18157040,10:23:00,10:23:00,4310,38,,,,9742.15,
18157040,10:27:57,10:27:57,990,39,,,,10297.21,0
18157040,10:29:00,10:29:00,10737,40,,,,10523.55,
18157040,10:30:30,10:30:30,10147,41,,,,11176.62,0
18157040,10:32:28,10:32:28,8408,42,,,,12170.47,0
18157040,10:32:56,10:32:56,10751,43,,,,12350.8,0
18157040,10:33:47,10:33:47,792,44,,,,12884.05,0
18157040,10:34:25,10:34:25,793,45,,,,13329.19,0
18157040,10:35:00,10:35:00,94,46,,,,13689.42,
18157040,10:36:05,10:36:05,95,47,,,,14775.5,0
18157040,10:36:26,10:36:26,96,48,,,,15228.31,0
18157040,10:36:54,10:36:54,97,49,,,,15758.97,0
18157040,10:37:21,10:37:21,98,50,,,,16351.82,0
18157040,10:38:00,10:38:00,9952,51,,1,,17030.9,
18157050,09:39:00,09:39:00,10157,1,,,1,0,
18157050,09:40:56,09:40:56,10156,2,,,,356.43,0
18157050,09:42:06,09:42:06,2641,3,,,,643.42,0
18157050,09:42:24,09:42:24,7246,4,,,,691,0
18157050,09:43:07,09:43:07,8635,5,,,,831.12,0
18157050,09:43:40,09:43:40,2643,6,,,,953.81,0
18157050,09:44:29,09:44:29,584,7,,,,1163.06,0
18157050,09:45:01,09:45:01,10304,8,,,,1268.86,0
18157050,09:46:00,09:46:00,10043,9,,,,1490.28,
18157050,09:47:14,09:47:14,2645,10,,,,1834.85,0
18157050,09:47:40,09:47:40,2646,11,,,,2062.23,0
18157050,09:48:00,09:48:00,2647,12,,,,2200.4,
18157050,09:48:27,09:48:27,2648,13,,,,2331.8,0
18157050,09:50:01,09:50:01,2649,14,,,,2638.72,0
18157050,09:51:21,09:51:21,2650,15,,,,2975.6,0
18157050,09:51:56,09:51:56,2651,16,,,,3156,0
18157050,09:52:52,09:52:52,2652,17,,,,3348.55,0
18157050,09:54:19,09:54:19,2653,18,,,,3602.24,0
18157050,09:55:25,09:55:25,2654,19,,,,3807.14,0
18157050,09:57:41,09:57:41,9450,20,,,,4193.78,0
18157050,10:01:00,10:01:00,9449,21,,,,4872.39,
18157050,10:03:08,10:03:08,2659,22,,,,5509.84,0
18157050,10:04:00,10:04:00,9868,23,,,,5773.88,
18157050,10:05:34,10:05:34,2660,24,,,,6024.73,0
18157050,10:07:00,10:07:00,9929,25,,,,6319.36,
18157050,10:07:38,10:07:38,2663,26,,,,6566.89,0
18157050,10:08:57,10:08:57,4972,27,,,,6905.61,0
18157050,10:09:26,10:09:26,4973,28,,,,7086.47,0
18157050,10:10:00,10:10:00,4974,29,,,,7243.46,
18157050,10:12:30,10:12:30,4976,30,,,,7755.53,0
18157050,10:13:41,10:13:41,4977,31,,,,7974.57,0
18157050,10:14:49,10:14:49,4304,32,,,,8214.75,0
18157050,10:15:54,10:15:54,4305,33,,,,8403.65,0
18157050,10:16:55,10:16:55,4306,34,,,,8580.17,0
18157050,10:17:59,10:17:59,4307,35,,,,8824.62,0
18157050,10:18:28,10:18:28,4308,36,,,,8920.56,0
18157050,10:19:18,10:19:18,7929,37,,,,9114.88,0
18157050,10:23:00,10:23:00,4310,38,,,,9742.15,
18157050,10:27:57,10:27:57,990,39,,,,10297.21,0
18157050,10:29:00,10:29:00,10737,40,,,,10523.55,
18157050,10:30:30,10:30:30,10147,41,,,,11176.62,0
18157050,10:32:28,10:32:28,8408,42,,,,12170.47,0
18157050,10:32:56,10:32:56,10751,43,,,,12350.8,0
18157050,10:33:47,10:33:47,792,44,,,,12884.05,0
18157050,10:34:25,10:34:25,793,45,,,,13329.19,0
18157050,10:35:00,10:35:00,94,46,,,,13689.42,
18157050,10:36:05,10:36:05,95,47,,,,14775.5,0
18157050,10:36:26,10:36:26,96,48,,,,15228.31,0
18157050,10:36:54,10:36:54,97,49,,,,15758.97,0
18157050,10:37:21,10:37:21,98,50,,,,16351.82,0
18157050,10:38:00,10:38:00,9952,51,,1,,17030.9,
18157060,09:39:00,09:39:00,10157,1,,,1,0,
18157060,09:40:56,09:40:56,10156,2,,,,356.43,0
18157060,09:42:06,09:42:06,2641,3,,,,643.42,0
18157060,09:42:24,09:42:24,7246,4,,,,691,0
18157060,09:43:07,09:43:07,8635,5,,,,831.12,0
18157060,09:43:40,09:43:40,2643,6,,,,953.81,0
18157060,09:44:29,09:44:29,584,7,,,,1163.06,0
18157060,09:45:01,09:45:01,10304,8,,,,1268.86,0
18157060,09:46:00,09:46:00,10043,9,,,,1490.28,
18157060,09:47:14,09:47:14,2645,10,,,,1834.85,0
18157060,09:47:40,09:47:40,2646,11,,,,2062.23,0
18157060,09:48:00,09:48:00,2647,12,,,,2200.4,
18157060,09:48:27,09:48:27,2648,13,,,,2331.8,0
18157060,09:50:01,09:50:01,2649,14,,,,2638.72,0
18157060,09:51:21,09:51:21,2650,15,,,,2975.6,0
18157060,09:51:56,09:51:56,2651,16,,,,3156,0
18157060,09:52:52,09:52:52,2652,17,,,,3348.55,0
18157060,09:54:19,09:54:19,2653,18,,,,3602.24,0
18157060,09:55:25,09:55:25,2654,19,,,,3807.14,0
18157060,09:57:41,09:57:41,9450,20,,,,4193.78,0
18157060,10:01:00,10:01:00,9449,21,,,,4872.39,
18157060,10:03:08,10:03:08,2659,22,,,,5509.84,0
18157060,10:04:00,10:04:00,9868,23,,,,5773.88,
18157060,10:05:34,10:05:34,2660,24,,,,6024.73,0
18157060,10:07:00,10:07:00,9929,25,,,,6319.36,
18157060,10:07:38,10:07:38,2663,26,,,,6566.89,0
18157060,10:08:57,10:08:57,4972,27,,,,6905.61,0
18157060,10:09:26,10:09:26,4973,28,,,,7086.47,0
18157060,10:10:00,10:10:00,4974,29,,,,7243.46,
18157060,10:12:30,10:12:30,4976,30,,,,7755.53,0
18157060,10:13:41,10:13:41,4977,31,,,,7974.57,0
18157060,10:14:49,10:14:49,4304,32,,,,8214.75,0
18157060,10:15:54,10:15:54,4305,33,,,,8403.65,0
18157060,10:16:55,10:16:55,4306,34,,,,8580.17,0
18157060,10:17:59,10:17:59,4307,35,,,,8824.62,0
18157060,10:18:28,10:18:28,4308,36,,,,8920.56,0
18157060,10:19:18,10:19:18,7929,37,,,,9114.88,0
18157060,10:23:00,10:23:00,4310,38,,,,9742.15,
18157060,10:27:57,10:27:57,990,39,,,,10297.21,0
18157060,10:29:00,10:29:00,10737,40,,,,10523.55,
18157060,10:30:30,10:30:30,10147,41,,,,11176.62,0
18157060,10:32:28,10:32:28,8408,42,,,,12170.47,0
18157060,10:32:56,10:32:56,10751,43,,,,12350.8,0
18157060,10:33:47,10:33:47,792,44,,,,12884.05,0
18157060,10:34:25,10:34:25,793,45,,,,13329.19,0
18157060,10:35:00,10:35:00,94,46,,,,13689.42,
18157060,10:36:05,10:36:05,95,47,,,,14775.5,0
18157060,10:36:26,10:36:26,96,48,,,,15228.31,0
18157060,10:36:54,10:36:54,97,49,,,,15758.97,0
18157060,10:37:21,10:37:21,98,50,,,,16351.82,0
18157060,10:38:00,10:38:00,9952,51,,1,,17030.9,
18344020,10:07:00,10:07:00,10157,1,,,1,0,
18344020,10:08:56,10:08:56,10156,2,,,,356.43,0
18344020,10:10:06,10:10:06,2641,3,,,,643.42,0
18344020,10:10:24,10:10:24,7246,4,,,,691,0
18344020,10:11:07,10:11:07,8635,5,,,,831.12,0
18344020,10:11:40,10:11:40,2643,6,,,,953.81,0
18344020,10:12:29,10:12:29,584,7,,,,1163.06,0
18344020,10:13:01,10:13:01,10304,8,,,,1268.86,0
18344020,10:14:00,10:14:00,10043,9,,,,1490.28,
18344020,10:15:14,10:15:14,2645,10,,,,1834.85,0
18344020,10:15:40,10:15:40,2646,11,,,,2062.23,0
18344020,10:16:00,10:16:00,2647,12,,,,2200.4,
18344020,10:16:27,10:16:27,2648,13,,,,2331.8,0
18344020,10:18:01,10:18:01,2649,14,,,,2638.72,0
18344020,10:19:21,10:19:21,2650,15,,,,2975.6,0
18344020,10:19:56,10:19:56,2651,16,,,,3156,0
18344020,10:20:52,10:20:52,2652,17,,,,3348.55,0
18344020,10:22:19,10:22:19,2653,18,,,,3602.24,0
18344020,10:23:25,10:23:25,2654,19,,,,3807.14,0
18344020,10:25:41,10:25:41,9450,20,,,,4193.78,0
18344020,10:29:00,10:29:00,9449,21,,,,4872.39,
18344020,10:31:08,10:31:08,2659,22,,,,5509.84,0
18344020,10:32:00,10:32:00,9868,23,,,,5773.88,
18344020,10:33:34,10:33:34,2660,24,,,,6024.73,0
18344020,10:35:00,10:35:00,9929,25,,,,6319.36,
18344020,10:35:38,10:35:38,2663,26,,,,6566.89,0
18344020,10:36:57,10:36:57,4972,27,,,,6905.61,0
18344020,10:37:26,10:37:26,4973,28,,,,7086.47,0
18344020,10:38:00,10:38:00,4974,29,,,,7243.46,
18344020,10:40:30,10:40:30,4976,30,,,,7755.53,0
18344020,10:41:41,10:41:41,4977,31,,,,7974.57,0
18344020,10:42:49,10:42:49,4304,32,,,,8214.75,0
18344020,10:43:54,10:43:54,4305,33,,,,8403.65,0
18344020,10:44:55,10:44:55,4306,34,,,,8580.17,0
18344020,10:45:59,10:45:59,4307,35,,,,8824.62,0
18344020,10:46:28,10:46:28,4308,36,,,,8920.56,0
18344020,10:47:18,10:47:18,7929,37,,,,9114.88,0
18344020,10:51:00,10:51:00,4310,38,,,,9742.15,
18344020,10:55:57,10:55:57,990,39,,,,10297.21,0
18344020,10:57:00,10:57:00,10737,40,,,,10523.55,
18344020,10:58:30,10:58:30,10147,41,,,,11176.62,0
18344020,11:00:28,11:00:28,8408,42,,,,12170.47,0
18344020,11:00:56,11:00:56,10751,43,,,,12350.8,0
18344020,11:01:47,11:01:47,792,44,,,,12884.05,0
18344020,11:02:25,11:02:25,793,45,,,,13329.19,0
18344020,11:03:00,11:03:00,94,46,,,,13689.42,
18344020,11:04:05,11:04:05,95,47,,,,14775.5,0
18344020,11:04:26,11:04:26,96,48,,,,15228.31,0
18344020,11:04:54,11:04:54,97,49,,,,15758.97,0
18344020,11:05:21,11:05:21,98,50,,,,16351.82,0
18344020,11:06:00,11:06:00,9952,51,,1,,17030.9,
18344030,10:07:00,10:07:00,10157,1,,,1,0,
18344030,10:08:56,10:08:56,10156,2,,,,356.43,0
18344030,10:10:06,10:10:06,2641,3,,,,643.42,0
18344030,10:10:24,10:10:24,7246,4,,,,691,0
18344030,10:11:07,10:11:07,8635,5,,,,831.12,0
18344030,10:11:40,10:11:40,2643,6,,,,953.81,0
18344030,10:12:29,10:12:29,584,7,,,,1163.06,0
18344030,10:13:01,10:13:01,10304,8,,,,1268.86,0
18344030,10:14:00,10:14:00,10043,9,,,,1490.28,
18344030,10:15:14,10:15:14,2645,10,,,,1834.85,0
18344030,10:15:40,10:15:40,2646,11,,,,2062.23,0
18344030,10:16:00,10:16:00,2647,12,,,,2200.4,
18344030,10:16:27,10:16:27,2648,13,,,,2331.8,0
18344030,10:18:01,10:18:01,2649,14,,,,2638.72,0
18344030,10:19:21,10:19:21,2650,15,,,,2975.6,0
18344030,10:19:56,10:19:56,2651,16,,,,3156,0
18344030,10:20:52,10:20:52,2652,17,,,,3348.55,0
18344030,10:22:19,10:22:19,2653,18,,,,3602.24,0
18344030,10:23:25,10:23:25,2654,19,,,,3807.14,0
18344030,10:25:41,10:25:41,9450,20,,,,4193.78,0
18344030,10:29:00,10:29:00,9449,21,,,,4872.39,
18344030,10:31:08,10:31:08,2659,22,,,,5509.84,0
18344030,10:32:00,10:32:00,9868,23,,,,5773.88,
18344030,10:33:34,10:33:34,2660,24,,,,6024.73,0
18344030,10:35:00,10:35:00,9929,25,,,,6319.36,
18344030,10:35:38,10:35:38,2663,26,,,,6566.89,0
18344030,10:36:57,10:36:57,4972,27,,,,6905.61,0
18344030,10:37:26,10:37:26,4973,28,,,,7086.47,0
18344030,10:38:00,10:38:00,4974,29,,,,7243.46,
18344030,10:40:30,10:40:30,4976,30,,,,7755.53,0
18344030,10:41:41,10:41:41,4977,31,,,,7974.57,0
18344030,10:42:49,10:42:49,4304,32,,,,8214.75,0
18344030,10:43:54,10:43:54,4305,33,,,,8403.65,0
18344030,10:44:55,10:44:55,4306,34,,,,8580.17,0
18344030,10:45:59,10:45:59,4307,35,,,,8824.62,0
18344030,10:46:28,10:46:28,4308,36,,,,8920.56,0
18344030,10:47:18,10:47:18,7929,37,,,,9114.88,0
18344030,10:51:00,10:51:00,4310,38,,,,9742.15,
18344030,10:55:57,10:55:57,990,39,,,,10297.21,0
18344030,10:57:00,10:57:00,10737,40,,,,10523.55,
18344030,10:58:30,10:58:30,10147,41,,,,11176.62,0
18344030,11:00:28,11:00:28,8408,42,,,,12170.47,0
18344030,11:00:56,11:00:56,10751,43,,,,12350.8,0
18344030,11:01:47,11:01:47,792,44,,,,12884.05,0
18344030,11:02:25,11:02:25,793,45,,,,13329.19,0
18344030,11:03:00,11:03:00,94,46,,,,13689.42,
18344030,11:04:05,11:04:05,95,47,,,,14775.5,0
18344030,11:04:26,11:04:26,96,48,,,,15228.31,0
18344030,11:04:54,11:04:54,97,49,,,,15758.97,0
18344030,11:05:21,11:05:21,98,50,,,,16351.82,0
18344030,11:06:00,11:06:00,9952,51,,1,,17030.9,
18344040,10:07:00,10:07:00,10157,1,,,1,0,
18344040,10:08:56,10:08:56,10156,2,,,,356.43,0
18344040,10:10:06,10:10:06,2641,3,,,,643.42,0
18344040,10:10:24,10:10:24,7246,4,,,,691,0
18344040,10:11:07,10:11:07,8635,5,,,,831.12,0
18344040,10:11:40,10:11:40,2643,6,,,,953.81,0
18344040,10:12:29,10:12:29,584,7,,,,1163.06,0
18344040,10:13:01,10:13:01,10304,8,,,,1268.86,0
18344040,10:14:00,10:14:00,10043,9,,,,1490.28,
18344040,10:15:14,10:15:14,2645,10,,,,1834.85,0
18344040,10:15:40,10:15:40,2646,11,,,,2062.23,0
18344040,10:16:00,10:16:00,2647,12,,,,2200.4,
18344040,10:16:27,10:16:27,2648,13,,,,2331.8,0
18344040,10:18:01,10:18:01,2649,14,,,,2638.72,0
18344040,10:19:21,10:19:21,2650,15,,,,2975.6,0
18344040,10:19:56,10:19:56,2651,16,,,,3156,0
18344040,10:20:52,10:20:52,2652,17,,,,3348.55,0
18344040,10:22:19,10:22:19,2653,18,,,,3602.24,0
18344040,10:23:25,10:23:25,2654,19,,,,3807.14,0
18344040,10:25:41,10:25:41,9450,20,,,,4193.78,0
18344040,10:29:00,10:29:00,9449,21,,,,4872.39,
18344040,10:31:08,10:31:08,2659,22,,,,5509.84,0
18344040,10:32:00,10:32:00,9868,23,,,,5773.88,
18344040,10:33:34,10:33:34,2660,24,,,,6024.73,0
18344040,10:35:00,10:35:00,9929,25,,,,6319.36,
18344040,10:35:38,10:35:38,2663,26,,,,6566.89,0
18344040,10:36:57,10:36:57,4972,27,,,,6905.61,0
18344040,10:37:26,10:37:26,4973,28,,,,7086.47,0
18344040,10:38:00,10:38:00,4974,29,,,,7243.46,
18344040,10:40:30,10:40:30,4976,30,,,,7755.53,0
18344040,10:41:41,10:41:41,4977,31,,,,7974.57,0
18344040,10:42:49,10:42:49,4304,32,,,,8214.75,0
18344040,10:43:54,10:43:54,4305,33,,,,8403.65,0
18344040,10:44:55,10:44:55,4306,34,,,,8580.17,0
18344040,10:45:59,10:45:59,4307,35,,,,8824.62,0
18344040,10:46:28,10:46:28,4308,36,,,,8920.56,0
18344040,10:47:18,10:47:18,7929,37,,,,9114.88,0
18344040,10:51:00,10:51:00,4310,38,,,,9742.15,
18344040,10:55:57,10:55:57,990,39,,,,10297.21,0
18344040,10:57:00,10:57:00,10737,40,,,,10523.55,
18344040,10:58:30,10:58:30,10147,41,,,,11176.62,0
18344040,11:00:28,11:00:28,8408,42,,,,12170.47,0
18344040,11:00:56,11:00:56,10751,43,,,,12350.8,0
18344040,11:01:47,11:01:47,792,44,,,,12884.05,0
18344040,11:02:25,11:02:25,793,45,,,,13329.19,0
18344040,11:03:00,11:03:00,94,46,,,,13689.42,
18344040,11:04:05,11:04:05,95,47,,,,14775.5,0
18344040,11:04:26,11:04:26,96,48,,,,15228.31,0
18344040,11:04:54,11:04:54,97,49,,,,15758.97,0
18344040,11:05:21,11:05:21,98,50,,,,16351.82,0
18344040,11:06:00,11:06:00,9952,51,,1,,17030.9,
18344050,10:07:00,10:07:00,10157,1,,,1,0,
18344050,10:08:56,10:08:56,10156,2,,,,356.43,0
18344050,10:10:06,10:10:06,2641,3,,,,643.42,0
18344050,10:10:24,10:10:24,7246,4,,,,691,0
18344050,10:11:07,10:11:07,8635,5,,,,831.12,0
18344050,10:11:40,10:11:40,2643,6,,,,953.81,0
18344050,10:12:29,10:12:29,584,7,,,,1163.06,0
18344050,10:13:01,10:13:01,10304,8,,,,1268.86,0
18344050,10:14:00,10:14:00,10043,9,,,,1490.28,
18344050,10:15:14,10:15:14,2645,10,,,,1834.85,0
18344050,10:15:40,10:15:40,2646,11,,,,2062.23,0
18344050,10:16:00,10:16:00,2647,12,,,,2200.4,
18344050,10:16:27,10:16:27,2648,13,,,,2331.8,0
18344050,10:18:01,10:18:01,2649,14,,,,2638.72,0
18344050,10:19:21,10:19:21,2650,15,,,,2975.6,0
18344050,10:19:56,10:19:56,2651,16,,,,3156,0
18344050,10:20:52,10:20:52,2652,17,,,,3348.55,0
18344050,10:22:19,10:22:19,2653,18,,,,3602.24,0
18344050,10:23:25,10:23:25,2654,19,,,,3807.14,0
18344050,10:25:41,10:25:41,9450,20,,,,4193.78,0
18344050,10:29:00,10:29:00,9449,21,,,,4872.39,
18344050,10:31:08,10:31:08,2659,22,,,,5509.84,0
18344050,10:32:00,10:32:00,9868,23,,,,5773.88,
18344050,10:33:34,10:33:34,2660,24,,,,6024.73,0
18344050,10:35:00,10:35:00,9929,25,,,,6319.36,
18344050,10:35:38,10:35:38,2663,26,,,,6566.89,0
18344050,10:36:57,10:36:57,4972,27,,,,6905.61,0
18344050,10:37:26,10:37:26,4973,28,,,,7086.47,0
18344050,10:38:00,10:38:00,4974,29,,,,7243.46,
18344050,10:40:30,10:40:30,4976,30,,,,7755.53,0
18344050,10:41:41,10:41:41,4977,31,,,,7974.57,0
18344050,10:42:49,10:42:49,4304,32,,,,8214.75,0
18344050,10:43:54,10:43:54,4305,33,,,,8403.65,0
18344050,10:44:55,10:44:55,4306,34,,,,8580.17,0
18344050,10:45:59,10:45:59,4307,35,,,,8824.62,0
18344050,10:46:28,10:46:28,4308,36,,,,8920.56,0
18344050,10:47:18,10:47:18,7929,37,,,,9114.88,0
18344050,10:51:00,10:51:00,4310,38,,,,9742.15,
18344050,10:55:57,10:55:57,990,39,,,,10297.21,0
18344050,10:57:00,10:57:00,10737,40,,,,10523.55,
18344050,10:58:30,10:58:30,10147,41,,,,11176.62,0
18344050,11:00:28,11:00:28,8408,42,,,,12170.47,0
18344050,11:00:56,11:00:56,10751,43,,,,12350.8,0
18344050,11:01:47,11:01:47,792,44,,,,12884.05,0
18344050,11:02:25,11:02:25,793,45,,,,13329.19,0
18344050,11:03:00,11:03:00,94,46,,,,13689.42,
18344050,11:04:05,11:04:05,95,47,,,,14775.5,0
18344050,11:04:26,11:04:26,96,48,,,,15228.31,0
18344050,11:04:54,11:04:54,97,49,,,,15758.97,0
18344050,11:05:21,11:05:21,98,50,,,,16351.82,0
18344050,11:06:00,11:06:00,9952,51,,1,,17030.9,
18344060,10:07:00,10:07:00,10157,1,,,1,0,
18344060,10:08:56,10:08:56,10156,2,,,,356.43,0
18344060,10:10:06,10:10:06,2641,3,,,,643.42,0
18344060,10:10:24,10:10:24,7246,4,,,,691,0
18344060,10:11:07,10:11:07,8635,5,,,,831.12,0
18344060,10:11:40,10:11:40,2643,6,,,,953.81,0
18344060,10:12:29,10:12:29,584,7,,,,1163.06,0
18344060,10:13:01,10:13:01,10304,8,,,,1268.86,0
18344060,10:14:00,10:14:00,10043,9,,,,1490.28,
18344060,10:15:14,10:15:14,2645,10,,,,1834.85,0
18344060,10:15:40,10:15:40,2646,11,,,,2062.23,0
18344060,10:16:00,10:16:00,2647,12,,,,2200.4,
18344060,10:16:27,10:16:27,2648,13,,,,2331.8,0
18344060,10:18:01,10:18:01,2649,14,,,,2638.72,0
18344060,10:19:21,10:19:21,2650,15,,,,2975.6,0
18344060,10:19:56,10:19:56,2651,16,,,,3156,0
18344060,10:20:52,10:20:52,2652,17,,,,3348.55,0
18344060,10:22:19,10:22:19,2653,18,,,,3602.24,0
18344060,10:23:25,10:23:25,2654,19,,,,3807.14,0
18344060,10:25:41,10:25:41,9450,20,,,,4193.78,0
18344060,10:29:00,10:29:00,9449,21,,,,4872.39,
18344060,10:31:08,10:31:08,2659,22,,,,5509.84,0
18344060,10:32:00,10:32:00,9868,23,,,,5773.88,
18344060,10:33:34,10:33:34,2660,24,,,,6024.73,0
18344060,10:35:00,10:35:00,9929,25,,,,6319.36,
18344060,10:35:38,10:35:38,2663,26,,,,6566.89,0
18344060,10:36:57,10:36:57,4972,27,,,,6905.61,0
18344060,10:37:26,10:37:26,4973,28,,,,7086.47,0
18344060,10:38:00,10:38:00,4974,29,,,,7243.46,
18344060,10:40:30,10:40:30,4976,30,,,,7755.53,0
18344060,10:41:41,10:41:41,4977,31,,,,7974.57,0
18344060,10:42:49,10:42:49,4304,32,,,,8214.75,0
18344060,10:43:54,10:43:54,4305,33,,,,8403.65,0
18344060,10:44:55,10:44:55,4306,34,,,,8580.17,0
18344060,10:45:59,10:45:59,4307,35,,,,8824.62,0
18344060,10:46:28,10:46:28,4308,36,,,,8920.56,0
18344060,10:47:18,10:47:18,7929,37,,,,9114.88,0
18344060,10:51:00,10:51:00,4310,38,,,,9742.15,
18344060,10:55:57,10:55:57,990,39,,,,10297.21,0
18344060,10:57:00,10:57:00,10737,40,,,,10523.55,
18344060,10:58:30,10:58:30,10147,41,,,,11176.62,0
18344060,11:00:28,11:00:28,8408,42,,,,12170.47,0
18344060,11:00:56,11:00:56,10751,43,,,,12350.8,0
18344060,11:01:47,11:01:47,792,44,,,,12884.05,0
18344060,11:02:25,11:02:25,793,45,,,,13329.19,0
18344060,11:03:00,11:03:00,94,46,,,,13689.42,
18344060,11:04:05,11:04:05,95,47,,,,14775.5,0
18344060,11:04:26,11:04:26,96,48,,,,15228.31,0
18344060,11:04:54,11:04:54,97,49,,,,15758.97,0
18344060,11:05:21,11:05:21,98,50,,,,16351.82,0
18344060,11:06:00,11:06:00,9952,51,,1,,17030.9,
18544010,07:40:00,07:40:00,10157,1,,,1,0,
18544010,07:41:23,07:41:23,10156,2,,,,356.43,0
18544010,07:42:13,07:42:13,2641,3,,,,643.42,0
18544010,07:42:25,07:42:25,7246,4,,,,691,0
18544010,07:42:57,07:42:57,8635,5,,,,831.12,0
18544010,07:43:20,07:43:20,2643,6,,,,953.81,0
18544010,07:43:55,07:43:55,584,7,,,,1163.06,0
18544010,07:44:18,07:44:18,10304,8,,,,1268.86,0
18544010,07:45:00,07:45:00,10043,9,,,,1490.28,
18544010,07:46:14,07:46:14,2645,10,,,,1834.85,0
18544010,07:46:40,07:46:40,2646,11,,,,2062.23,0
18544010,07:47:00,07:47:00,2647,12,,,,2200.4,
18544010,07:47:19,07:47:19,2648,13,,,,2331.8,0
18544010,07:48:24,07:48:24,2649,14,,,,2638.72,0
18544010,07:49:19,07:49:19,2650,15,,,,2975.6,0
18544010,07:49:43,07:49:43,2651,16,,,,3156,0
18544010,07:50:22,07:50:22,2652,17,,,,3348.55,0
18544010,07:51:22,07:51:22,2653,18,,,,3602.24,0
18544010,07:52:08,07:52:08,2654,19,,,,3807.14,0
18544010,07:53:42,07:53:42,9450,20,,,,4193.78,0
18544010,07:56:00,07:56:00,9449,21,,,,4872.39,
18544010,07:58:08,07:58:08,2659,22,,,,5509.84,0
18544010,07:59:00,07:59:00,9868,23,,,,5773.88,
18544010,08:00:03,08:00:03,2660,24,,,,6024.73,0
18544010,08:01:00,08:01:00,9929,25,,,,6319.36,
18544010,08:01:38,08:01:38,2663,26,,,,6566.89,0
18544010,08:02:57,08:02:57,4972,27,,,,6905.61,0
18544010,08:03:26,08:03:26,4973,28,,,,7086.47,0
18544010,08:04:00,08:04:00,4974,29,,,,7243.46,
18544010,08:05:09,08:05:09,4976,30,,,,7755.53,0
18544010,08:05:42,08:05:42,4977,31,,,,7974.57,0
18544010,08:06:13,08:06:13,4304,32,,,,8214.75,0
18544010,08:06:43,08:06:43,4305,33,,,,8403.65,0
18544010,08:07:11,08:07:11,4306,34,,,,8580.17,0
18544010,08:07:41,08:07:41,4307,35,,,,8824.62,0
18544010,08:07:54,08:07:54,4308,36,,,,8920.56,0
18544010,08:08:17,08:08:17,7929,37,,,,9114.88,0
18544010,08:10:00,08:10:00,4310,38,,,,9742.15,
18544010,08:13:18,08:13:18,990,39,,,,10297.21,0
18544010,08:14:00,08:14:00,10737,40,,,,10523.55,
18544010,08:15:15,08:15:15,10147,41,,,,11176.62,0
18544010,08:16:53,08:16:53,8408,42,,,,12170.47,0
18544010,08:17:17,08:17:17,10751,43,,,,12350.8,0
18544010,08:17:59,08:17:59,792,44,,,,12884.05,0
18544010,08:18:30,08:18:30,793,45,,,,13329.19,0
18544010,08:19:00,08:19:00,94,46,,,,13689.42,
18544010,08:21:53,08:21:53,95,47,,,,14775.5,0
18544010,08:22:51,08:22:51,96,48,,,,15228.31,0
18544010,08:24:06,08:24:06,97,49,,,,15758.97,0
18544010,08:25:16,08:25:16,98,50,,,,16351.82,0
18544010,08:27:00,08:27:00,9952,51,,1,,17030.9,
18544120,07:40:00,07:40:00,10157,1,,,1,0,
18544120,07:41:23,07:41:23,10156,2,,,,356.43,0
18544120,07:42:13,07:42:13,2641,3,,,,643.42,0
18544120,07:42:25,07:42:25,7246,4,,,,691,0
18544120,07:42:57,07:42:57,8635,5,,,,831.12,0
18544120,07:43:20,07:43:20,2643,6,,,,953.81,0
18544120,07:43:55,07:43:55,584,7,,,,1163.06,0
18544120,07:44:18,07:44:18,10304,8,,,,1268.86,0
18544120,07:45:00,07:45:00,10043,9,,,,1490.28,
18544120,07:46:14,07:46:14,2645,10,,,,1834.85,0
18544120,07:46:40,07:46:40,2646,11,,,,2062.23,0
18544120,07:47:00,07:47:00,2647,12,,,,2200.4,
18544120,07:47:19,07:47:19,2648,13,,,,2331.8,0
18544120,07:48:24,07:48:24,2649,14,,,,2638.72,0
18544120,07:49:19,07:49:19,2650,15,,,,2975.6,0
18544120,07:49:43,07:49:43,2651,16,,,,3156,0
18544120,07:50:22,07:50:22,2652,17,,,,3348.55,0
18544120,07:51:22,07:51:22,2653,18,,,,3602.24,0
18544120,07:52:08,07:52:08,2654,19,,,,3807.14,0
18544120,07:53:42,07:53:42,9450,20,,,,4193.78,0
18544120,07:56:00,07:56:00,9449,21,,,,4872.39,
18544120,07:58:08,07:58:08,2659,22,,,,5509.84,0
18544120,07:59:00,07:59:00,9868,23,,,,5773.88,
18544120,08:00:03,08:00:03,2660,24,,,,6024.73,0
18544120,08:01:00,08:01:00,9929,25,,,,6319.36,
18544120,08:01:38,08:01:38,2663,26,,,,6566.89,0
18544120,08:02:57,08:02:57,4972,27,,,,6905.61,0
18544120,08:03:26,08:03:26,4973,28,,,,7086.47,0
18544120,08:04:00,08:04:00,4974,29,,,,7243.46,
18544120,08:05:09,08:05:09,4976,30,,,,7755.53,0
18544120,08:05:42,08:05:42,4977,31,,,,7974.57,0
18544120,08:06:13,08:06:13,4304,32,,,,8214.75,0
18544120,08:06:43,08:06:43,4305,33,,,,8403.65,0
18544120,08:07:11,08:07:11,4306,34,,,,8580.17,0
18544120,08:07:41,08:07:41,4307,35,,,,8824.62,0
18544120,08:07:54,08:07:54,4308,36,,,,8920.56,0
18544120,08:08:17,08:08:17,7929,37,,,,9114.88,0
18544120,08:10:00,08:10:00,4310,38,,,,9742.15,
18544120,08:13:18,08:13:18,990,39,,,,10297.21,0
18544120,08:14:00,08:14:00,10737,40,,,,10523.55,
18544120,08:15:15,08:15:15,10147,41,,,,11176.62,0
18544120,08:16:53,08:16:53,8408,42,,,,12170.47,0
18544120,08:17:17,08:17:17,10751,43,,,,12350.8,0
18544120,08:17:59,08:17:59,792,44,,,,12884.05,0
18544120,08:18:30,08:18:30,793,45,,,,13329.19,0
18544120,08:19:00,08:19:00,94,46,,,,13689.42,
18544120,08:21:53,08:21:53,95,47,,,,14775.5,0
18544120,08:22:51,08:22:51,96,48,,,,15228.31,0
18544120,08:24:06,08:24:06,97,49,,,,15758.97,0
18544120,08:25:16,08:25:16,98,50,,,,16351.82,0
18544120,08:27:00,08:27:00,9952,51,,1,,17030.9,
18706070,14:05:00,14:05:00,10157,1,,,1,0,
18706070,14:06:23,14:06:23,10156,2,,,,356.43,0
18706070,14:07:13,14:07:13,2641,3,,,,643.42,0
18706070,14:07:25,14:07:25,7246,4,,,,691,0
18706070,14:07:57,14:07:57,8635,5,,,,831.12,0
18706070,14:08:20,14:08:20,2643,6,,,,953.81,0
18706070,14:08:55,14:08:55,584,7,,,,1163.06,0
18706070,14:09:18,14:09:18,10304,8,,,,1268.86,0
18706070,14:10:00,14:10:00,10043,9,,,,1490.28,
18706070,14:11:14,14:11:14,2645,10,,,,1834.85,0
18706070,14:11:40,14:11:40,2646,11,,,,2062.23,0
18706070,14:12:00,14:12:00,2647,12,,,,2200.4,
18706070,14:12:21,14:12:21,2648,13,,,,2331.8,0
18706070,14:13:33,14:13:33,2649,14,,,,2638.72,0
18706070,14:14:35,14:14:35,2650,15,,,,2975.6,0
18706070,14:15:02,14:15:02,2651,16,,,,3156,0
18706070,14:15:45,14:15:45,2652,17,,,,3348.55,0
18706070,14:16:51,14:16:51,2653,18,,,,3602.24,0
18706070,14:17:42,14:17:42,2654,19,,,,3807.14,0
18706070,14:19:27,14:19:27,9450,20,,,,4193.78,0
18706070,14:22:00,14:22:00,9449,21,,,,4872.39,
18706070,14:24:08,14:24:08,2659,22,,,,5509.84,0
18706070,14:25:00,14:25:00,9868,23,,,,5773.88,
18706070,14:26:03,14:26:03,2660,24,,,,6024.73,0
18706070,14:27:00,14:27:00,9929,25,,,,6319.36,
18706070,14:27:38,14:27:38,2663,26,,,,6566.89,0
18706070,14:28:57,14:28:57,4972,27,,,,6905.61,0
18706070,14:29:26,14:29:26,4973,28,,,,7086.47,0
18706070,14:30:00,14:30:00,4974,29,,,,7243.46,
18706070,14:31:20,14:31:20,4976,30,,,,7755.53,0
18706070,14:31:59,14:31:59,4977,31,,,,7974.57,0
18706070,14:32:36,14:32:36,4304,32,,,,8214.75,0
18706070,14:33:10,14:33:10,4305,33,,,,8403.65,0
18706070,14:33:43,14:33:43,4306,34,,,,8580.17,0
18706070,14:34:18,14:34:18,4307,35,,,,8824.62,0
18706070,14:34:33,14:34:33,4308,36,,,,8920.56,0
18706070,14:35:00,14:35:00,7929,37,,,,9114.88,0
18706070,14:37:00,14:37:00,4310,38,,,,9742.15,
18706070,14:41:07,14:41:07,990,39,,,,10297.21,0
18706070,14:42:00,14:42:00,10737,40,,,,10523.55,
18706070,14:43:30,14:43:30,10147,41,,,,11176.62,0
18706070,14:45:28,14:45:28,8408,42,,,,12170.47,0
18706070,14:45:56,14:45:56,10751,43,,,,12350.8,0
18706070,14:46:47,14:46:47,792,44,,,,12884.05,0
18706070,14:47:25,14:47:25,793,45,,,,13329.19,0
18706070,14:48:00,14:48:00,94,46,,,,13689.42,
18706070,14:50:53,14:50:53,95,47,,,,14775.5,0
18706070,14:51:51,14:51:51,96,48,,,,15228.31,0
18706070,14:53:06,14:53:06,97,49,,,,15758.97,0
18706070,14:54:16,14:54:16,98,50,,,,16351.82,0
18706070,14:56:00,14:56:00,9952,51,,1,,17030.9,
19216010,19:12:00,19:12:00,9929,1,,,1,0,
19216010,19:12:38,19:12:38,2663,2,,,,247.53,0
19216010,19:13:57,19:13:57,4972,3,,,,586.25,0
19216010,19:14:26,19:14:26,4973,4,,,,767.11,0
19216010,19:15:00,19:15:00,4974,5,,,,924.1,
19216010,19:16:20,19:16:20,4976,6,,,,1436.17,0
19216010,19:16:59,19:16:59,4977,7,,,,1655.21,0
19216010,19:17:36,19:17:36,4304,8,,,,1895.39,0
19216010,19:18:10,19:18:10,4305,9,,,,2084.29,0
19216010,19:18:43,19:18:43,4306,10,,,,2260.81,0
19216010,19:19:18,19:19:18,4307,11,,,,2505.26,0
19216010,19:19:33,19:19:33,4308,12,,,,2601.2,0
19216010,19:20:00,19:20:00,7929,13,,,,2795.52,0
19216010,19:22:00,19:22:00,4310,14,,,,3422.79,
19216010,19:26:05,19:26:05,990,15,,,,3977.85,0
19216010,19:27:00,19:27:00,10737,16,,,,4201.48,
19216010,19:28:29,19:28:29,10147,17,,,,4854.55,0
19216010,19:30:27,19:30:27,8408,18,,,,5848.4,0
19216010,19:30:56,19:30:56,10751,19,,,,6029.89,0
19216010,19:31:47,19:31:47,792,20,,,,6563.14,0
19216010,19:32:25,19:32:25,793,21,,,,7008.28,0
19216010,19:33:00,19:33:00,94,22,,,,7368.51,
19216010,19:35:49,19:35:49,95,23,,,,8454.59,0
19216010,19:36:45,19:36:45,96,24,,,,8907.4,0
19216010,19:37:58,19:37:58,97,25,,,,9438.06,0
19216010,19:39:07,19:39:07,98,26,,,,10030.91,0
19216010,19:41:00,19:41:00,9952,27,,1,,10714.7,
19216120,19:12:00,19:12:00,9929,1,,,1,0,
19216120,19:12:38,19:12:38,2663,2,,,,247.53,0
19216120,19:13:57,19:13:57,4972,3,,,,586.25,0
19216120,19:14:26,19:14:26,4973,4,,,,767.11,0
19216120,19:15:00,19:15:00,4974,5,,,,924.1,
19216120,19:16:20,19:16:20,4976,6,,,,1436.17,0
19216120,19:16:59,19:16:59,4977,7,,,,1655.21,0
19216120,19:17:36,19:17:36,4304,8,,,,1895.39,0
19216120,19:18:10,19:18:10,4305,9,,,,2084.29,0
19216120,19:18:43,19:18:43,4306,10,,,,2260.81,0
19216120,19:19:18,19:19:18,4307,11,,,,2505.26,0
19216120,19:19:33,19:19:33,4308,12,,,,2601.2,0
19216120,19:20:00,19:20:00,7929,13,,,,2795.52,0
19216120,19:22:00,19:22:00,4310,14,,,,3422.79,
19216120,19:26:05,19:26:05,990,15,,,,3977.85,0
19216120,19:27:00,19:27:00,10737,16,,,,4201.48,
19216120,19:28:29,19:28:29,10147,17,,,,4854.55,0
19216120,19:30:27,19:30:27,8408,18,,,,5848.4,0
19216120,19:30:56,19:30:56,10751,19,,,,6029.89,0
19216120,19:31:47,19:31:47,792,20,,,,6563.14,0
19216120,19:32:25,19:32:25,793,21,,,,7008.28,0
19216120,19:33:00,19:33:00,94,22,,,,7368.51,
19216120,19:35:49,19:35:49,95,23,,,,8454.59,0
19216120,19:36:45,19:36:45,96,24,,,,8907.4,0
19216120,19:37:58,19:37:58,97,25,,,,9438.06,0
19216120,19:39:07,19:39:07,98,26,,,,10030.91,0
19216120,19:41:00,19:41:00,9952,27,,1,,10714.7,
19387010,16:40:00,16:40:00,10157,1,,,1,0,
19387010,16:41:23,16:41:23,10156,2,,,,356.43,0
19387010,16:42:13,16:42:13,2641,3,,,,643.42,0
19387010,16:42:25,16:42:25,7246,4,,,,691,0
19387010,16:42:57,16:42:57,8635,5,,,,831.12,0
19387010,16:43:20,16:43:20,2643,6,,,,953.81,0
19387010,16:43:55,16:43:55,584,7,,,,1163.06,0
19387010,16:44:18,16:44:18,10304,8,,,,1268.86,0
19387010,16:45:00,16:45:00,10043,9,,,,1490.28,
19387010,16:46:14,16:46:14,2645,10,,,,1834.85,0
19387010,16:46:40,16:46:40,2646,11,,,,2062.23,0
19387010,16:47:00,16:47:00,2647,12,,,,2200.4,
19387010,16:47:21,16:47:21,2648,13,,,,2331.8,0
19387010,16:48:33,16:48:33,2649,14,,,,2638.72,0
19387010,16:49:35,16:49:35,2650,15,,,,2975.6,0
19387010,16:50:02,16:50:02,2651,16,,,,3156,0
19387010,16:50:45,16:50:45,2652,17,,,,3348.55,0
19387010,16:51:51,16:51:51,2653,18,,,,3602.24,0
19387010,16:52:42,16:52:42,2654,19,,,,3807.14,0
19387010,16:54:27,16:54:27,9450,20,,,,4193.78,0
19387010,16:57:00,16:57:00,9449,21,,,,4872.39,
19387010,16:59:08,16:59:08,2659,22,,,,5509.84,0
19387010,17:00:00,17:00:00,9868,23,,,,5773.88,
19387010,17:01:03,17:01:03,2660,24,,,,6024.73,0
19387010,17:02:00,17:02:00,9929,25,,,,6319.36,
19387010,17:02:38,17:02:38,2663,26,,,,6566.89,0
19387010,17:03:57,17:03:57,4972,27,,,,6905.61,0
19387010,17:04:26,17:04:26,4973,28,,,,7086.47,0
19387010,17:05:00,17:05:00,4974,29,,,,7243.46,
19387010,17:06:20,17:06:20,4976,30,,,,7755.53,0
19387010,17:06:59,17:06:59,4977,31,,,,7974.57,0
19387010,17:07:36,17:07:36,4304,32,,,,8214.75,0
19387010,17:08:10,17:08:10,4305,33,,,,8403.65,0
19387010,17:08:43,17:08:43,4306,34,,,,8580.17,0
19387010,17:09:18,17:09:18,4307,35,,,,8824.62,0
19387010,17:09:33,17:09:33,4308,36,,,,8920.56,0
19387010,17:10:00,17:10:00,7929,37,,,,9114.88,0
19387010,17:12:00,17:12:00,4310,38,,,,9742.15,
19387010,17:16:07,17:16:07,990,39,,,,10297.21,0
19387010,17:17:00,17:17:00,10737,40,,,,10523.55,
19387010,17:18:30,17:18:30,10147,41,,,,11176.62,0
19387010,17:20:28,17:20:28,8408,42,,,,12170.47,0
19387010,17:20:56,17:20:56,10751,43,,,,12350.8,0
19387010,17:21:47,17:21:47,792,44,,,,12884.05,0
19387010,17:22:25,17:22:25,793,45,,,,13329.19,0
19387010,17:23:00,17:23:00,94,46,,,,13689.42,
19387010,17:25:53,17:25:53,95,47,,,,14775.5,0
19387010,17:26:51,17:26:51,96,48,,,,15228.31,0
19387010,17:28:06,17:28:06,97,49,,,,15758.97,0
19387010,17:29:16,17:29:16,98,50,,,,16351.82,0
19387010,17:31:00,17:31:00,9952,51,,1,,17030.9,
19387120,16:40:00,16:40:00,10157,1,,,1,0,
19387120,16:41:23,16:41:23,10156,2,,,,356.43,0
19387120,16:42:13,16:42:13,2641,3,,,,643.42,0
19387120,16:42:25,16:42:25,7246,4,,,,691,0
19387120,16:42:57,16:42:57,8635,5,,,,831.12,0
19387120,16:43:20,16:43:20,2643,6,,,,953.81,0
19387120,16:43:55,16:43:55,584,7,,,,1163.06,0
19387120,16:44:18,16:44:18,10304,8,,,,1268.86,0
19387120,16:45:00,16:45:00,10043,9,,,,1490.28,
19387120,16:46:14,16:46:14,2645,10,,,,1834.85,0
19387120,16:46:40,16:46:40,2646,11,,,,2062.23,0
19387120,16:47:00,16:47:00,2647,12,,,,2200.4,
19387120,16:47:21,16:47:21,2648,13,,,,2331.8,0
19387120,16:48:33,16:48:33,2649,14,,,,2638.72,0
19387120,16:49:35,16:49:35,2650,15,,,,2975.6,0
19387120,16:50:02,16:50:02,2651,16,,,,3156,0
19387120,16:50:45,16:50:45,2652,17,,,,3348.55,0
19387120,16:51:51,16:51:51,2653,18,,,,3602.24,0
19387120,16:52:42,16:52:42,2654,19,,,,3807.14,0
19387120,16:54:27,16:54:27,9450,20,,,,4193.78,0
19387120,16:57:00,16:57:00,9449,21,,,,4872.39,
19387120,16:59:08,16:59:08,2659,22,,,,5509.84,0
19387120,17:00:00,17:00:00,9868,23,,,,5773.88,
19387120,17:01:03,17:01:03,2660,24,,,,6024.73,0
19387120,17:02:00,17:02:00,9929,25,,,,6319.36,
19387120,17:02:38,17:02:38,2663,26,,,,6566.89,0
19387120,17:03:57,17:03:57,4972,27,,,,6905.61,0
19387120,17:04:26,17:04:26,4973,28,,,,7086.47,0
19387120,17:05:00,17:05:00,4974,29,,,,7243.46,
19387120,17:06:20,17:06:20,4976,30,,,,7755.53,0
19387120,17:06:59,17:06:59,4977,31,,,,7974.57,0
19387120,17:07:36,17:07:36,4304,32,,,,8214.75,0
19387120,17:08:10,17:08:10,4305,33,,,,8403.65,0
19387120,17:08:43,17:08:43,4306,34,,,,8580.17,0
19387120,17:09:18,17:09:18,4307,35,,,,8824.62,0
19387120,17:09:33,17:09:33,4308,36,,,,8920.56,0
19387120,17:10:00,17:10:00,7929,37,,,,9114.88,0
19387120,17:12:00,17:12:00,4310,38,,,,9742.15,
19387120,17:16:07,17:16:07,990,39,,,,10297.21,0
19387120,17:17:00,17:17:00,10737,40,,,,10523.55,
19387120,17:18:30,17:18:30,10147,41,,,,11176.62,0
19387120,17:20:28,17:20:28,8408,42,,,,12170.47,0
19387120,17:20:56,17:20:56,10751,43,,,,12350.8,0
19387120,17:21:47,17:21:47,792,44,,,,12884.05,0
19387120,17:22:25,17:22:25,793,45,,,,13329.19,0
19387120,17:23:00,17:23:00,94,46,,,,13689.42,
19387120,17:25:53,17:25:53,95,47,,,,14775.5,0
19387120,17:26:51,17:26:51,96,48,,,,15228.31,0
19387120,17:28:06,17:28:06,97,49,,,,15758.97,0
19387120,17:29:16,17:29:16,98,50,,,,16351.82,0
19387120,17:31:00,17:31:00,9952,51,,1,,17030.9,
19463010,22:42:00,22:42:00,9929,1,,,1,0,
19463010,22:42:38,22:42:38,2663,2,,,,247.53,0
19463010,22:43:57,22:43:57,4972,3,,,,586.25,0
19463010,22:44:26,22:44:26,4973,4,,,,767.11,0
19463010,22:45:00,22:45:00,4974,5,,,,924.1,
19463010,22:45:57,22:45:57,4976,6,,,,1436.17,0
19463010,22:46:25,22:46:25,4977,7,,,,1655.21,0
19463010,22:46:51,22:46:51,4304,8,,,,1895.39,0
19463010,22:47:16,22:47:16,4305,9,,,,2084.29,0
19463010,22:47:39,22:47:39,4306,10,,,,2260.81,0
19463010,22:48:04,22:48:04,4307,11,,,,2505.26,0
19463010,22:48:15,22:48:15,4308,12,,,,2601.2,0
19463010,22:48:34,22:48:34,7929,13,,,,2795.52,0
19463010,22:50:00,22:50:00,4310,14,,,,3422.79,
19463010,22:53:16,22:53:16,990,15,,,,3977.85,0
19463010,22:54:00,22:54:00,10737,16,,,,4201.48,
19463010,22:55:14,22:55:14,10147,17,,,,4854.55,0
19463010,22:56:52,22:56:52,8408,18,,,,5848.4,0
19463010,22:57:17,22:57:17,10751,19,,,,6029.89,0
19463010,22:57:59,22:57:59,792,20,,,,6563.14,0
19463010,22:58:31,22:58:31,793,21,,,,7008.28,0
19463010,22:59:00,22:59:00,94,22,,,,7368.51,
19463010,23:01:49,23:01:49,95,23,,,,8454.59,0
19463010,23:02:45,23:02:45,96,24,,,,8907.4,0
19463010,23:03:58,23:03:58,97,25,,,,9438.06,0
19463010,23:05:07,23:05:07,98,26,,,,10030.91,0
19463010,23:07:00,23:07:00,9952,27,,1,,10714.7,
19463120,22:42:00,22:42:00,9929,1,,,1,0,
19463120,22:42:38,22:42:38,2663,2,,,,247.53,0
19463120,22:43:57,22:43:57,4972,3,,,,586.25,0
19463120,22:44:26,22:44:26,4973,4,,,,767.11,0
19463120,22:45:00,22:45:00,4974,5,,,,924.1,
19463120,22:45:57,22:45:57,4976,6,,,,1436.17,0
19463120,22:46:25,22:46:25,4977,7,,,,1655.21,0
19463120,22:46:51,22:46:51,4304,8,,,,1895.39,0
19463120,22:47:16,22:47:16,4305,9,,,,2084.29,0
19463120,22:47:39,22:47:39,4306,10,,,,2260.81,0
19463120,22:48:04,22:48:04,4307,11,,,,2505.26,0
19463120,22:48:15,22:48:15,4308,12,,,,2601.2,0
19463120,22:48:34,22:48:34,7929,13,,,,2795.52,0
19463120,22:50:00,22:50:00,4310,14,,,,3422.79,
19463120,22:53:16,22:53:16,990,15,,,,3977.85,0
19463120,22:54:00,22:54:00,10737,16,,,,4201.48,
19463120,22:55:14,22:55:14,10147,17,,,,4854.55,0
19463120,22:56:52,22:56:52,8408,18,,,,5848.4,0
19463120,22:57:17,22:57:17,10751,19,,,,6029.89,0
19463120,22:57:59,22:57:59,792,20,,,,6563.14,0
19463120,22:58:31,22:58:31,793,21,,,,7008.28,0
19463120,22:59:00,22:59:00,94,22,,,,7368.51,
19463120,23:01:49,23:01:49,95,23,,,,8454.59,0
19463120,23:02:45,23:02:45,96,24,,,,8907.4,0
19463120,23:03:58,23:03:58,97,25,,,,9438.06,0
19463120,23:05:07,23:05:07,98,26,,,,10030.91,0
19463120,23:07:00,23:07:00,9952,27,,1,,10714.7,
19470070,19:35:00,19:35:00,10157,1,,,1,0,
19470070,19:36:23,19:36:23,10156,2,,,,356.43,0
19470070,19:37:13,19:37:13,2641,3,,,,643.42,0
19470070,19:37:25,19:37:25,7246,4,,,,691,0
19470070,19:37:57,19:37:57,8635,5,,,,831.12,0
19470070,19:38:20,19:38:20,2643,6,,,,953.81,0
19470070,19:38:55,19:38:55,584,7,,,,1163.06,0
19470070,19:39:18,19:39:18,10304,8,,,,1268.86,0
19470070,19:40:00,19:40:00,10043,9,,,,1490.28,
19470070,19:41:14,19:41:14,2645,10,,,,1834.85,0
19470070,19:41:40,19:41:40,2646,11,,,,2062.23,0
19470070,19:42:00,19:42:00,2647,12,,,,2200.4,
19470070,19:42:21,19:42:21,2648,13,,,,2331.8,0
19470070,19:43:33,19:43:33,2649,14,,,,2638.72,0
19470070,19:44:35,19:44:35,2650,15,,,,2975.6,0
19470070,19:45:02,19:45:02,2651,16,,,,3156,0
19470070,19:45:45,19:45:45,2652,17,,,,3348.55,0
19470070,19:46:51,19:46:51,2653,18,,,,3602.24,0
19470070,19:47:42,19:47:42,2654,19,,,,3807.14,0
19470070,19:49:27,19:49:27,9450,20,,,,4193.78,0
19470070,19:52:00,19:52:00,9449,21,,,,4872.39,
19470070,19:54:08,19:54:08,2659,22,,,,5509.84,0
19470070,19:55:00,19:55:00,9868,23,,,,5773.88,
19470070,19:56:03,19:56:03,2660,24,,,,6024.73,0
19470070,19:57:00,19:57:00,9929,25,,,,6319.36,
19470070,19:57:38,19:57:38,2663,26,,,,6566.89,0
19470070,19:58:57,19:58:57,4972,27,,,,6905.61,0
19470070,19:59:26,19:59:26,4973,28,,,,7086.47,0
19470070,20:00:00,20:00:00,4974,29,,,,7243.46,
19470070,20:01:20,20:01:20,4976,30,,,,7755.53,0
19470070,20:01:59,20:01:59,4977,31,,,,7974.57,0
19470070,20:02:36,20:02:36,4304,32,,,,8214.75,0
19470070,20:03:10,20:03:10,4305,33,,,,8403.65,0
19470070,20:03:43,20:03:43,4306,34,,,,8580.17,0
19470070,20:04:18,20:04:18,4307,35,,,,8824.62,0
19470070,20:04:33,20:04:33,4308,36,,,,8920.56,0
19470070,20:05:00,20:05:00,7929,37,,,,9114.88,0
19470070,20:07:00,20:07:00,4310,38,,,,9742.15,
19470070,20:11:07,20:11:07,990,39,,,,10297.21,0
19470070,20:12:00,20:12:00,10737,40,,,,10523.55,
19470070,20:13:30,20:13:30,10147,41,,,,11176.62,0
19470070,20:15:28,20:15:28,8408,42,,,,12170.47,0
19470070,20:15:56,20:15:56,10751,43,,,,12350.8,0
19470070,20:16:47,20:16:47,792,44,,,,12884.05,0
19470070,20:17:25,20:17:25,793,45,,,,13329.19,0
19470070,20:18:00,20:18:00,94,46,,,,13689.42,
19470070,20:20:53,20:20:53,95,47,,,,14775.5,0
19470070,20:21:51,20:21:51,96,48,,,,15228.31,0
19470070,20:23:06,20:23:06,97,49,,,,15758.97,0
19470070,20:24:16,20:24:16,98,50,,,,16351.82,0
19470070,20:26:00,20:26:00,9952,51,,1,,17030.9,
19776090,21:05:00,21:05:00,10157,1,,,1,0,
19776090,21:06:23,21:06:23,10156,2,,,,356.43,0
19776090,21:07:13,21:07:13,2641,3,,,,643.42,0
19776090,21:07:25,21:07:25,7246,4,,,,691,0
19776090,21:07:57,21:07:57,8635,5,,,,831.12,0
19776090,21:08:20,21:08:20,2643,6,,,,953.81,0
19776090,21:08:55,21:08:55,584,7,,,,1163.06,0
19776090,21:09:18,21:09:18,10304,8,,,,1268.86,0
19776090,21:10:00,21:10:00,10043,9,,,,1490.28,
19776090,21:11:14,21:11:14,2645,10,,,,1834.85,0
19776090,21:11:40,21:11:40,2646,11,,,,2062.23,0
19776090,21:12:00,21:12:00,2647,12,,,,2200.4,
19776090,21:12:21,21:12:21,2648,13,,,,2331.8,0
19776090,21:13:33,21:13:33,2649,14,,,,2638.72,0
19776090,21:14:35,21:14:35,2650,15,,,,2975.6,0
19776090,21:15:02,21:15:02,2651,16,,,,3156,0
19776090,21:15:45,21:15:45,2652,17,,,,3348.55,0
19776090,21:16:51,21:16:51,2653,18,,,,3602.24,0
19776090,21:17:42,21:17:42,2654,19,,,,3807.14,0
19776090,21:19:27,21:19:27,9450,20,,,,4193.78,0
19776090,21:22:00,21:22:00,9449,21,,,,4872.39,
19776090,21:24:08,21:24:08,2659,22,,,,5509.84,0
19776090,21:25:00,21:25:00,9868,23,,,,5773.88,
19776090,21:26:03,21:26:03,2660,24,,,,6024.73,0
19776090,21:27:00,21:27:00,9929,25,,,,6319.36,
19776090,21:27:38,21:27:38,2663,26,,,,6566.89,0
19776090,21:28:57,21:28:57,4972,27,,,,6905.61,0
19776090,21:29:26,21:29:26,4973,28,,,,7086.47,0
19776090,21:30:00,21:30:00,4974,29,,,,7243.46,
19776090,21:31:20,21:31:20,4976,30,,,,7755.53,0
19776090,21:31:59,21:31:59,4977,31,,,,7974.57,0
19776090,21:32:36,21:32:36,4304,32,,,,8214.75,0
19776090,21:33:10,21:33:10,4305,33,,,,8403.65,0
19776090,21:33:43,21:33:43,4306,34,,,,8580.17,0
19776090,21:34:18,21:34:18,4307,35,,,,8824.62,0
19776090,21:34:33,21:34:33,4308,36,,,,8920.56,0
19776090,21:35:00,21:35:00,7929,37,,,,9114.88,0
19776090,21:37:00,21:37:00,4310,38,,,,9742.15,
19776090,21:41:07,21:41:07,990,39,,,,10297.21,0
19776090,21:42:00,21:42:00,10737,40,,,,10523.55,
19776090,21:43:30,21:43:30,10147,41,,,,11176.62,0
19776090,21:45:28,21:45:28,8408,42,,,,12170.47,0
19776090,21:45:56,21:45:56,10751,43,,,,12350.8,0
19776090,21:46:47,21:46:47,792,44,,,,12884.05,0
19776090,21:47:25,21:47:25,793,45,,,,13329.19,0
19776090,21:48:00,21:48:00,94,46,,,,13689.42,
19776090,21:50:53,21:50:53,95,47,,,,14775.5,0
19776090,21:51:51,21:51:51,96,48,,,,15228.31,0
19776090,21:53:06,21:53:06,97,49,,,,15758.97,0
19776090,21:54:16,21:54:16,98,50,,,,16351.82,0
19776090,21:56:00,21:56:00,9952,51,,1,,17030.9,
19828090,14:35:00,14:35:00,10157,1,,,1,0,
19828090,14:36:23,14:36:23,10156,2,,,,356.43,0
19828090,14:37:13,14:37:13,2641,3,,,,643.42,0
19828090,14:37:25,14:37:25,7246,4,,,,691,0
19828090,14:37:57,14:37:57,8635,5,,,,831.12,0
19828090,14:38:20,14:38:20,2643,6,,,,953.81,0
19828090,14:38:55,14:38:55,584,7,,,,1163.06,0
19828090,14:39:18,14:39:18,10304,8,,,,1268.86,0
19828090,14:40:00,14:40:00,10043,9,,,,1490.28,
19828090,14:41:14,14:41:14,2645,10,,,,1834.85,0
19828090,14:41:40,14:41:40,2646,11,,,,2062.23,0
19828090,14:42:00,14:42:00,2647,12,,,,2200.4,
19828090,14:42:21,14:42:21,2648,13,,,,2331.8,0
19828090,14:43:33,14:43:33,2649,14,,,,2638.72,0
19828090,14:44:35,14:44:35,2650,15,,,,2975.6,0
19828090,14:45:02,14:45:02,2651,16,,,,3156,0
19828090,14:45:45,14:45:45,2652,17,,,,3348.55,0
19828090,14:46:51,14:46:51,2653,18,,,,3602.24,0
19828090,14:47:42,14:47:42,2654,19,,,,3807.14,0
19828090,14:49:27,14:49:27,9450,20,,,,4193.78,0
19828090,14:52:00,14:52:00,9449,21,,,,4872.39,
19828090,14:54:08,14:54:08,2659,22,,,,5509.84,0
19828090,14:55:00,14:55:00,9868,23,,,,5773.88,
19828090,14:56:03,14:56:03,2660,24,,,,6024.73,0
19828090,14:57:00,14:57:00,9929,25,,,,6319.36,
19828090,14:57:38,14:57:38,2663,26,,,,6566.89,0
19828090,14:58:57,14:58:57,4972,27,,,,6905.61,0
19828090,14:59:26,14:59:26,4973,28,,,,7086.47,0
19828090,15:00:00,15:00:00,4974,29,,,,7243.46,
19828090,15:01:20,15:01:20,4976,30,,,,7755.53,0
19828090,15:01:59,15:01:59,4977,31,,,,7974.57,0
19828090,15:02:36,15:02:36,4304,32,,,,8214.75,0
19828090,15:03:10,15:03:10,4305,33,,,,8403.65,0
19828090,15:03:43,15:03:43,4306,34,,,,8580.17,0
19828090,15:04:18,15:04:18,4307,35,,,,8824.62,0
19828090,15:04:33,15:04:33,4308,36,,,,8920.56,0
19828090,15:05:00,15:05:00,7929,37,,,,9114.88,0
19828090,15:07:00,15:07:00,4310,38,,,,9742.15,
19828090,15:11:07,15:11:07,990,39,,,,10297.21,0
19828090,15:12:00,15:12:00,10737,40,,,,10523.55,
19828090,15:13:30,15:13:30,10147,41,,,,11176.62,0
19828090,15:15:28,15:15:28,8408,42,,,,12170.47,0
19828090,15:15:56,15:15:56,10751,43,,,,12350.8,0
19828090,15:16:47,15:16:47,792,44,,,,12884.05,0
19828090,15:17:25,15:17:25,793,45,,,,13329.19,0
19828090,15:18:00,15:18:00,94,46,,,,13689.42,
19828090,15:20:53,15:20:53,95,47,,,,14775.5,0
19828090,15:21:51,15:21:51,96,48,,,,15228.31,0
19828090,15:23:06,15:23:06,97,49,,,,15758.97,0
19828090,15:24:16,15:24:16,98,50,,,,16351.82,0
19828090,15:26:00,15:26:00,9952,51,,1,,17030.9,
19844090,16:35:00,16:35:00,10157,1,,,1,0,
19844090,16:36:23,16:36:23,10156,2,,,,356.43,0
19844090,16:37:13,16:37:13,2641,3,,,,643.42,0
19844090,16:37:25,16:37:25,7246,4,,,,691,0
19844090,16:37:57,16:37:57,8635,5,,,,831.12,0
19844090,16:38:20,16:38:20,2643,6,,,,953.81,0
19844090,16:38:55,16:38:55,584,7,,,,1163.06,0
19844090,16:39:18,16:39:18,10304,8,,,,1268.86,0
19844090,16:40:00,16:40:00,10043,9,,,,1490.28,
19844090,16:41:14,16:41:14,2645,10,,,,1834.85,0
19844090,16:41:40,16:41:40,2646,11,,,,2062.23,0
19844090,16:42:00,16:42:00,2647,12,,,,2200.4,
19844090,16:42:21,16:42:21,2648,13,,,,2331.8,0
19844090,16:43:33,16:43:33,2649,14,,,,2638.72,0
19844090,16:44:35,16:44:35,2650,15,,,,2975.6,0
19844090,16:45:02,16:45:02,2651,16,,,,3156,0
19844090,16:45:45,16:45:45,2652,17,,,,3348.55,0
19844090,16:46:51,16:46:51,2653,18,,,,3602.24,0
19844090,16:47:42,16:47:42,2654,19,,,,3807.14,0
19844090,16:49:27,16:49:27,9450,20,,,,4193.78,0
19844090,16:52:00,16:52:00,9449,21,,,,4872.39,
19844090,16:54:08,16:54:08,2659,22,,,,5509.84,0
19844090,16:55:00,16:55:00,9868,23,,,,5773.88,
19844090,16:56:03,16:56:03,2660,24,,,,6024.73,0
19844090,16:57:00,16:57:00,9929,25,,,,6319.36,
19844090,16:57:38,16:57:38,2663,26,,,,6566.89,0
19844090,16:58:57,16:58:57,4972,27,,,,6905.61,0
19844090,16:59:26,16:59:26,4973,28,,,,7086.47,0
19844090,17:00:00,17:00:00,4974,29,,,,7243.46,
19844090,17:01:20,17:01:20,4976,30,,,,7755.53,0
19844090,17:01:59,17:01:59,4977,31,,,,7974.57,0
19844090,17:02:36,17:02:36,4304,32,,,,8214.75,0
19844090,17:03:10,17:03:10,4305,33,,,,8403.65,0
19844090,17:03:43,17:03:43,4306,34,,,,8580.17,0
19844090,17:04:18,17:04:18,4307,35,,,,8824.62,0
19844090,17:04:33,17:04:33,4308,36,,,,8920.56,0
19844090,17:05:00,17:05:00,7929,37,,,,9114.88,0
19844090,17:07:00,17:07:00,4310,38,,,,9742.15,
19844090,17:11:07,17:11:07,990,39,,,,10297.21,0
19844090,17:12:00,17:12:00,10737,40,,,,10523.55,
19844090,17:13:30,17:13:30,10147,41,,,,11176.62,0
19844090,17:15:28,17:15:28,8408,42,,,,12170.47,0
19844090,17:15:56,17:15:56,10751,43,,,,12350.8,0
19844090,17:16:47,17:16:47,792,44,,,,12884.05,0
19844090,17:17:25,17:17:25,793,45,,,,13329.19,0
19844090,17:18:00,17:18:00,94,46,,,,13689.42,
19844090,17:20:53,17:20:53,95,47,,,,14775.5,0
19844090,17:21:51,17:21:51,96,48,,,,15228.31,0
19844090,17:23:06,17:23:06,97,49,,,,15758.97,0
19844090,17:24:16,17:24:16,98,50,,,,16351.82,0
19844090,17:26:00,17:26:00,9952,51,,1,,17030.9,
19856020,16:34:00,16:34:00,9929,1,,,1,0,
19856020,16:34:38,16:34:38,2663,2,,,,247.53,0
19856020,16:35:57,16:35:57,4972,3,,,,586.25,0
19856020,16:36:26,16:36:26,4973,4,,,,767.11,0
19856020,16:37:00,16:37:00,4974,5,,,,924.1,
19856020,16:39:41,16:39:41,4976,6,,,,1436.17,0
19856020,16:40:58,16:40:58,4977,7,,,,1655.21,0
19856020,16:42:12,16:42:12,4304,8,,,,1895.39,0
19856020,16:43:21,16:43:21,4305,9,,,,2084.29,0
19856020,16:44:26,16:44:26,4306,10,,,,2260.81,0
19856020,16:45:36,16:45:36,4307,11,,,,2505.26,0
19856020,16:46:07,16:46:07,4308,12,,,,2601.2,0
19856020,16:47:01,16:47:01,7929,13,,,,2795.52,0
19856020,16:51:00,16:51:00,4310,14,,,,3422.79,
19856020,16:57:32,16:57:32,990,15,,,,3977.85,0
19856020,16:59:00,16:59:00,10737,16,,,,4201.48,
19856020,17:00:44,17:00:44,10147,17,,,,4854.55,0
19856020,17:03:02,17:03:02,8408,18,,,,5848.4,0
19856020,17:03:36,17:03:36,10751,19,,,,6029.89,0
19856020,17:04:35,17:04:35,792,20,,,,6563.14,0
19856020,17:05:19,17:05:19,793,21,,,,7008.28,0
19856020,17:06:00,17:06:00,94,22,,,,7368.51,
19856020,17:07:24,17:07:24,95,23,,,,8454.59,0
19856020,17:07:52,17:07:52,96,24,,,,8907.4,0
19856020,17:08:29,17:08:29,97,25,,,,9438.06,0
19856020,17:09:03,17:09:03,98,26,,,,10030.91,0
19856020,17:10:00,17:10:00,9952,27,,1,,10714.7,
19856030,16:34:00,16:34:00,9929,1,,,1,0,
19856030,16:34:38,16:34:38,2663,2,,,,247.53,0
19856030,16:35:57,16:35:57,4972,3,,,,586.25,0
19856030,16:36:26,16:36:26,4973,4,,,,767.11,0
19856030,16:37:00,16:37:00,4974,5,,,,924.1,
19856030,16:39:41,16:39:41,4976,6,,,,1436.17,0
19856030,16:40:58,16:40:58,4977,7,,,,1655.21,0
19856030,16:42:12,16:42:12,4304,8,,,,1895.39,0
19856030,16:43:21,16:43:21,4305,9,,,,2084.29,0
19856030,16:44:26,16:44:26,4306,10,,,,2260.81,0
19856030,16:45:36,16:45:36,4307,11,,,,2505.26,0
19856030,16:46:07,16:46:07,4308,12,,,,2601.2,0
19856030,16:47:01,16:47:01,7929,13,,,,2795.52,0
19856030,16:51:00,16:51:00,4310,14,,,,3422.79,
19856030,16:57:32,16:57:32,990,15,,,,3977.85,0
19856030,16:59:00,16:59:00,10737,16,,,,4201.48,
19856030,17:00:44,17:00:44,10147,17,,,,4854.55,0
19856030,17:03:02,17:03:02,8408,18,,,,5848.4,0
19856030,17:03:36,17:03:36,10751,19,,,,6029.89,0
19856030,17:04:35,17:04:35,792,20,,,,6563.14,0
19856030,17:05:19,17:05:19,793,21,,,,7008.28,0
19856030,17:06:00,17:06:00,94,22,,,,7368.51,
19856030,17:07:24,17:07:24,95,23,,,,8454.59,0
19856030,17:07:52,17:07:52,96,24,,,,8907.4,0
19856030,17:08:29,17:08:29,97,25,,,,9438.06,0
19856030,17:09:03,17:09:03,98,26,,,,10030.91,0
19856030,17:10:00,17:10:00,9952,27,,1,,10714.7,
19856040,16:34:00,16:34:00,9929,1,,,1,0,
19856040,16:34:38,16:34:38,2663,2,,,,247.53,0
19856040,16:35:57,16:35:57,4972,3,,,,586.25,0
19856040,16:36:26,16:36:26,4973,4,,,,767.11,0
19856040,16:37:00,16:37:00,4974,5,,,,924.1,
19856040,16:39:41,16:39:41,4976,6,,,,1436.17,0
19856040,16:40:58,16:40:58,4977,7,,,,1655.21,0
19856040,16:42:12,16:42:12,4304,8,,,,1895.39,0
19856040,16:43:21,16:43:21,4305,9,,,,2084.29,0
19856040,16:44:26,16:44:26,4306,10,,,,2260.81,0
19856040,16:45:36,16:45:36,4307,11,,,,2505.26,0
19856040,16:46:07,16:46:07,4308,12,,,,2601.2,0
19856040,16:47:01,16:47:01,7929,13,,,,2795.52,0
19856040,16:51:00,16:51:00,4310,14,,,,3422.79,
19856040,16:57:32,16:57:32,990,15,,,,3977.85,0
19856040,16:59:00,16:59:00,10737,16,,,,4201.48,
19856040,17:00:44,17:00:44,10147,17,,,,4854.55,0
19856040,17:03:02,17:03:02,8408,18,,,,5848.4,0
19856040,17:03:36,17:03:36,10751,19,,,,6029.89,0
19856040,17:04:35,17:04:35,792,20,,,,6563.14,0
19856040,17:05:19,17:05:19,793,21,,,,7008.28,0
19856040,17:06:00,17:06:00,94,22,,,,7368.51,
19856040,17:07:24,17:07:24,95,23,,,,8454.59,0
19856040,17:07:52,17:07:52,96,24,,,,8907.4,0
19856040,17:08:29,17:08:29,97,25,,,,9438.06,0
19856040,17:09:03,17:09:03,98,26,,,,10030.91,0
19856040,17:10:00,17:10:00,9952,27,,1,,10714.7,
19856050,16:34:00,16:34:00,9929,1,,,1,0,
19856050,16:34:38,16:34:38,2663,2,,,,247.53,0
19856050,16:35:57,16:35:57,4972,3,,,,586.25,0
19856050,16:36:26,16:36:26,4973,4,,,,767.11,0
19856050,16:37:00,16:37:00,4974,5,,,,924.1,
19856050,16:39:41,16:39:41,4976,6,,,,1436.17,0
19856050,16:40:58,16:40:58,4977,7,,,,1655.21,0
19856050,16:42:12,16:42:12,4304,8,,,,1895.39,0
19856050,16:43:21,16:43:21,4305,9,,,,2084.29,0
19856050,16:44:26,16:44:26,4306,10,,,,2260.81,0
19856050,16:45:36,16:45:36,4307,11,,,,2505.26,0
19856050,16:46:07,16:46:07,4308,12,,,,2601.2,0
19856050,16:47:01,16:47:01,7929,13,,,,2795.52,0
19856050,16:51:00,16:51:00,4310,14,,,,3422.79,
19856050,16:57:32,16:57:32,990,15,,,,3977.85,0
19856050,16:59:00,16:59:00,10737,16,,,,4201.48,
19856050,17:00:44,17:00:44,10147,17,,,,4854.55,0
19856050,17:03:02,17:03:02,8408,18,,,,5848.4,0
19856050,17:03:36,17:03:36,10751,19,,,,6029.89,0
19856050,17:04:35,17:04:35,792,20,,,,6563.14,0
19856050,17:05:19,17:05:19,793,21,,,,7008.28,0
19856050,17:06:00,17:06:00,94,22,,,,7368.51,
19856050,17:07:24,17:07:24,95,23,,,,8454.59,0
19856050,17:07:52,17:07:52,96,24,,,,8907.4,0
19856050,17:08:29,17:08:29,97,25,,,,9438.06,0
19856050,17:09:03,17:09:03,98,26,,,,10030.91,0
19856050,17:10:00,17:10:00,9952,27,,1,,10714.7,
19856060,16:34:00,16:34:00,9929,1,,,1,0,
19856060,16:34:38,16:34:38,2663,2,,,,247.53,0
19856060,16:35:57,16:35:57,4972,3,,,,586.25,0
19856060,16:36:26,16:36:26,4973,4,,,,767.11,0
19856060,16:37:00,16:37:00,4974,5,,,,924.1,
19856060,16:39:41,16:39:41,4976,6,,,,1436.17,0
19856060,16:40:58,16:40:58,4977,7,,,,1655.21,0
19856060,16:42:12,16:42:12,4304,8,,,,1895.39,0
19856060,16:43:21,16:43:21,4305,9,,,,2084.29,0
19856060,16:44:26,16:44:26,4306,10,,,,2260.81,0
19856060,16:45:36,16:45:36,4307,11,,,,2505.26,0
19856060,16:46:07,16:46:07,4308,12,,,,2601.2,0
19856060,16:47:01,16:47:01,7929,13,,,,2795.52,0
19856060,16:51:00,16:51:00,4310,14,,,,3422.79,
19856060,16:57:32,16:57:32,990,15,,,,3977.85,0
19856060,16:59:00,16:59:00,10737,16,,,,4201.48,
19856060,17:00:44,17:00:44,10147,17,,,,4854.55,0
19856060,17:03:02,17:03:02,8408,18,,,,5848.4,0
19856060,17:03:36,17:03:36,10751,19,,,,6029.89,0
19856060,17:04:35,17:04:35,792,20,,,,6563.14,0
19856060,17:05:19,17:05:19,793,21,,,,7008.28,0
19856060,17:06:00,17:06:00,94,22,,,,7368.51,
19856060,17:07:24,17:07:24,95,23,,,,8454.59,0
19856060,17:07:52,17:07:52,96,24,,,,8907.4,0
19856060,17:08:29,17:08:29,97,25,,,,9438.06,0
19856060,17:09:03,17:09:03,98,26,,,,10030.91,0
19856060,17:10:00,17:10:00,9952,27,,1,,10714.7,
19892020,14:26:00,14:26:00,9929,1,,,1,0,
19892020,14:26:51,14:26:51,2663,2,,,,247.53,0
19892020,14:28:36,14:28:36,4972,3,,,,586.25,0
19892020,14:29:15,14:29:15,4973,4,,,,767.11,0
19892020,14:30:00,14:30:00,4974,5,,,,924.1,
19892020,14:32:41,14:32:41,4976,6,,,,1436.17,0
19892020,14:33:58,14:33:58,4977,7,,,,1655.21,0
19892020,14:35:12,14:35:12,4304,8,,,,1895.39,0
19892020,14:36:21,14:36:21,4305,9,,,,2084.29,0
19892020,14:37:26,14:37:26,4306,10,,,,2260.81,0
19892020,14:38:36,14:38:36,4307,11,,,,2505.26,0
19892020,14:39:07,14:39:07,4308,12,,,,2601.2,0
19892020,14:40:01,14:40:01,7929,13,,,,2795.52,0
19892020,14:44:00,14:44:00,4310,14,,,,3422.79,
19892020,14:50:32,14:50:32,990,15,,,,3977.85,0
19892020,14:52:00,14:52:00,10737,16,,,,4201.48,
19892020,14:53:44,14:53:44,10147,17,,,,4854.55,0
19892020,14:56:02,14:56:02,8408,18,,,,5848.4,0
19892020,14:56:36,14:56:36,10751,19,,,,6029.89,0
19892020,14:57:35,14:57:35,792,20,,,,6563.14,0
19892020,14:58:19,14:58:19,793,21,,,,7008.28,0
19892020,14:59:00,14:59:00,94,22,,,,7368.51,
19892020,15:00:24,15:00:24,95,23,,,,8454.59,0
19892020,15:00:52,15:00:52,96,24,,,,8907.4,0
19892020,15:01:29,15:01:29,97,25,,,,9438.06,0
19892020,15:02:03,15:02:03,98,26,,,,10030.91,0
19892020,15:03:00,15:03:00,9952,27,,1,,10714.7,
19892030,14:26:00,14:26:00,9929,1,,,1,0,
19892030,14:26:51,14:26:51,2663,2,,,,247.53,0
19892030,14:28:36,14:28:36,4972,3,,,,586.25,0
19892030,14:29:15,14:29:15,4973,4,,,,767.11,0
19892030,14:30:00,14:30:00,4974,5,,,,924.1,
19892030,14:32:41,14:32:41,4976,6,,,,1436.17,0
19892030,14:33:58,14:33:58,4977,7,,,,1655.21,0
19892030,14:35:12,14:35:12,4304,8,,,,1895.39,0
19892030,14:36:21,14:36:21,4305,9,,,,2084.29,0
19892030,14:37:26,14:37:26,4306,10,,,,2260.81,0
19892030,14:38:36,14:38:36,4307,11,,,,2505.26,0
19892030,14:39:07,14:39:07,4308,12,,,,2601.2,0
19892030,14:40:01,14:40:01,7929,13,,,,2795.52,0
19892030,14:44:00,14:44:00,4310,14,,,,3422.79,
19892030,14:50:32,14:50:32,990,15,,,,3977.85,0
19892030,14:52:00,14:52:00,10737,16,,,,4201.48,
19892030,14:53:44,14:53:44,10147,17,,,,4854.55,0
19892030,14:56:02,14:56:02,8408,18,,,,5848.4,0
19892030,14:56:36,14:56:36,10751,19,,,,6029.89,0
19892030,14:57:35,14:57:35,792,20,,,,6563.14,0
19892030,14:58:19,14:58:19,793,21,,,,7008.28,0
19892030,14:59:00,14:59:00,94,22,,,,7368.51,
19892030,15:00:24,15:00:24,95,23,,,,8454.59,0
19892030,15:00:52,15:00:52,96,24,,,,8907.4,0
19892030,15:01:29,15:01:29,97,25,,,,9438.06,0
19892030,15:02:03,15:02:03,98,26,,,,10030.91,0
19892030,15:03:00,15:03:00,9952,27,,1,,10714.7,
19892040,14:26:00,14:26:00,9929,1,,,1,0,
19892040,14:26:51,14:26:51,2663,2,,,,247.53,0
19892040,14:28:36,14:28:36,4972,3,,,,586.25,0
19892040,14:29:15,14:29:15,4973,4,,,,767.11,0
19892040,14:30:00,14:30:00,4974,5,,,,924.1,
19892040,14:32:41,14:32:41,4976,6,,,,1436.17,0
19892040,14:33:58,14:33:58,4977,7,,,,1655.21,0
19892040,14:35:12,14:35:12,4304,8,,,,1895.39,0
19892040,14:36:21,14:36:21,4305,9,,,,2084.29,0
19892040,14:37:26,14:37:26,4306,10,,,,2260.81,0
19892040,14:38:36,14:38:36,4307,11,,,,2505.26,0
19892040,14:39:07,14:39:07,4308,12,,,,2601.2,0
19892040,14:40:01,14:40:01,7929,13,,,,2795.52,0
19892040,14:44:00,14:44:00,4310,14,,,,3422.79,
19892040,14:50:32,14:50:32,990,15,,,,3977.85,0
19892040,14:52:00,14:52:00,10737,16,,,,4201.48,
19892040,14:53:44,14:53:44,10147,17,,,,4854.55,0
19892040,14:56:02,14:56:02,8408,18,,,,5848.4,0
19892040,14:56:36,14:56:36,10751,19,,,,6029.89,0
19892040,14:57:35,14:57:35,792,20,,,,6563.14,0
19892040,14:58:19,14:58:19,793,21,,,,7008.28,0
19892040,14:59:00,14:59:00,94,22,,,,7368.51,
19892040,15:00:24,15:00:24,95,23,,,,8454.59,0
19892040,15:00:52,15:00:52,96,24,,,,8907.4,0
19892040,15:01:29,15:01:29,97,25,,,,9438.06,0
19892040,15:02:03,15:02:03,98,26,,,,10030.91,0
19892040,15:03:00,15:03:00,9952,27,,1,,10714.7,
19892050,14:26:00,14:26:00,9929,1,,,1,0,
19892050,14:26:51,14:26:51,2663,2,,,,247.53,0
19892050,14:28:36,14:28:36,4972,3,,,,586.25,0
19892050,14:29:15,14:29:15,4973,4,,,,767.11,0
19892050,14:30:00,14:30:00,4974,5,,,,924.1,
19892050,14:32:41,14:32:41,4976,6,,,,1436.17,0
19892050,14:33:58,14:33:58,4977,7,,,,1655.21,0
19892050,14:35:12,14:35:12,4304,8,,,,1895.39,0
19892050,14:36:21,14:36:21,4305,9,,,,2084.29,0
19892050,14:37:26,14:37:26,4306,10,,,,2260.81,0
19892050,14:38:36,14:38:36,4307,11,,,,2505.26,0
19892050,14:39:07,14:39:07,4308,12,,,,2601.2,0
19892050,14:40:01,14:40:01,7929,13,,,,2795.52,0
19892050,14:44:00,14:44:00,4310,14,,,,3422.79,
19892050,14:50:32,14:50:32,990,15,,,,3977.85,0
19892050,14:52:00,14:52:00,10737,16,,,,4201.48,
19892050,14:53:44,14:53:44,10147,17,,,,4854.55,0
19892050,14:56:02,14:56:02,8408,18,,,,5848.4,0
19892050,14:56:36,14:56:36,10751,19,,,,6029.89,0
19892050,14:57:35,14:57:35,792,20,,,,6563.14,0
19892050,14:58:19,14:58:19,793,21,,,,7008.28,0
19892050,14:59:00,14:59:00,94,22,,,,7368.51,
19892050,15:00:24,15:00:24,95,23,,,,8454.59,0
19892050,15:00:52,15:00:52,96,24,,,,8907.4,0
19892050,15:01:29,15:01:29,97,25,,,,9438.06,0
19892050,15:02:03,15:02:03,98,26,,,,10030.91,0
19892050,15:03:00,15:03:00,9952,27,,1,,10714.7,
19892060,14:26:00,14:26:00,9929,1,,,1,0,
19892060,14:26:51,14:26:51,2663,2,,,,247.53,0
19892060,14:28:36,14:28:36,4972,3,,,,586.25,0
19892060,14:29:15,14:29:15,4973,4,,,,767.11,0
19892060,14:30:00,14:30:00,4974,5,,,,924.1,
19892060,14:32:41,14:32:41,4976,6,,,,1436.17,0
19892060,14:33:58,14:33:58,4977,7,,,,1655.21,0
19892060,14:35:12,14:35:12,4304,8,,,,1895.39,0
19892060,14:36:21,14:36:21,4305,9,,,,2084.29,0
19892060,14:37:26,14:37:26,4306,10,,,,2260.81,0
19892060,14:38:36,14:38:36,4307,11,,,,2505.26,0
19892060,14:39:07,14:39:07,4308,12,,,,2601.2,0
19892060,14:40:01,14:40:01,7929,13,,,,2795.52,0
19892060,14:44:00,14:44:00,4310,14,,,,3422.79,
19892060,14:50:32,14:50:32,990,15,,,,3977.85,0
19892060,14:52:00,14:52:00,10737,16,,,,4201.48,
19892060,14:53:44,14:53:44,10147,17,,,,4854.55,0
19892060,14:56:02,14:56:02,8408,18,,,,5848.4,0
19892060,14:56:36,14:56:36,10751,19,,,,6029.89,0
19892060,14:57:35,14:57:35,792,20,,,,6563.14,0
19892060,14:58:19,14:58:19,793,21,,,,7008.28,0
19892060,14:59:00,14:59:00,94,22,,,,7368.51,
19892060,15:00:24,15:00:24,95,23,,,,8454.59,0
19892060,15:00:52,15:00:52,96,24,,,,8907.4,0
19892060,15:01:29,15:01:29,97,25,,,,9438.06,0
19892060,15:02:03,15:02:03,98,26,,,,10030.91,0
19892060,15:03:00,15:03:00,9952,27,,1,,10714.7,
19916090,07:30:00,07:30:00,9929,1,,,1,0,
19916090,07:30:38,07:30:38,2663,2,,,,247.53,0
19916090,07:31:57,07:31:57,4972,3,,,,586.25,0
19916090,07:32:26,07:32:26,4973,4,,,,767.11,0
19916090,07:33:00,07:33:00,4974,5,,,,924.1,
19916090,07:34:09,07:34:09,4976,6,,,,1436.17,0
19916090,07:34:42,07:34:42,4977,7,,,,1655.21,0
19916090,07:35:13,07:35:13,4304,8,,,,1895.39,0
19916090,07:35:43,07:35:43,4305,9,,,,2084.29,0
19916090,07:36:11,07:36:11,4306,10,,,,2260.81,0
19916090,07:36:41,07:36:41,4307,11,,,,2505.26,0
19916090,07:36:54,07:36:54,4308,12,,,,2601.2,0
19916090,07:37:17,07:37:17,7929,13,,,,2795.52,0
19916090,07:39:00,07:39:00,4310,14,,,,3422.79,
19916090,07:42:16,07:42:16,990,15,,,,3977.85,0
19916090,07:43:00,07:43:00,10737,16,,,,4201.48,
19916090,07:44:14,07:44:14,10147,17,,,,4854.55,0
19916090,07:45:52,07:45:52,8408,18,,,,5848.4,0
19916090,07:46:17,07:46:17,10751,19,,,,6029.89,0
19916090,07:46:59,07:46:59,792,20,,,,6563.14,0
19916090,07:47:31,07:47:31,793,21,,,,7008.28,0
19916090,07:48:00,07:48:00,94,22,,,,7368.51,
19916090,07:50:49,07:50:49,95,23,,,,8454.59,0
19916090,07:51:45,07:51:45,96,24,,,,8907.4,0
19916090,07:52:58,07:52:58,97,25,,,,9438.06,0
19916090,07:54:07,07:54:07,98,26,,,,10030.91,0
19916090,07:56:00,07:56:00,9952,27,,1,,10714.7,
19930090,14:05:00,14:05:00,10157,1,,,1,0,
19930090,14:06:23,14:06:23,10156,2,,,,356.43,0
19930090,14:07:13,14:07:13,2641,3,,,,643.42,0
19930090,14:07:25,14:07:25,7246,4,,,,691,0
19930090,14:07:57,14:07:57,8635,5,,,,831.12,0
19930090,14:08:20,14:08:20,2643,6,,,,953.81,0
19930090,14:08:55,14:08:55,584,7,,,,1163.06,0
19930090,14:09:18,14:09:18,10304,8,,,,1268.86,0
19930090,14:10:00,14:10:00,10043,9,,,,1490.28,
19930090,14:11:14,14:11:14,2645,10,,,,1834.85,0
19930090,14:11:40,14:11:40,2646,11,,,,2062.23,0
19930090,14:12:00,14:12:00,2647,12,,,,2200.4,
19930090,14:12:21,14:12:21,2648,13,,,,2331.8,0
19930090,14:13:33,14:13:33,2649,14,,,,2638.72,0
19930090,14:14:35,14:14:35,2650,15,,,,2975.6,0
19930090,14:15:02,14:15:02,2651,16,,,,3156,0
19930090,14:15:45,14:15:45,2652,17,,,,3348.55,0
19930090,14:16:51,14:16:51,2653,18,,,,3602.24,0
19930090,14:17:42,14:17:42,2654,19,,,,3807.14,0
19930090,14:19:27,14:19:27,9450,20,,,,4193.78,0
19930090,14:22:00,14:22:00,9449,21,,,,4872.39,
19930090,14:24:08,14:24:08,2659,22,,,,5509.84,0
19930090,14:25:00,14:25:00,9868,23,,,,5773.88,
19930090,14:26:03,14:26:03,2660,24,,,,6024.73,0
19930090,14:27:00,14:27:00,9929,25,,,,6319.36,
19930090,14:27:38,14:27:38,2663,26,,,,6566.89,0
19930090,14:28:57,14:28:57,4972,27,,,,6905.61,0
19930090,14:29:26,14:29:26,4973,28,,,,7086.47,0
19930090,14:30:00,14:30:00,4974,29,,,,7243.46,
19930090,14:31:20,14:31:20,4976,30,,,,7755.53,0
19930090,14:31:59,14:31:59,4977,31,,,,7974.57,0
19930090,14:32:36,14:32:36,4304,32,,,,8214.75,0
19930090,14:33:10,14:33:10,4305,33,,,,8403.65,0
19930090,14:33:43,14:33:43,4306,34,,,,8580.17,0
19930090,14:34:18,14:34:18,4307,35,,,,8824.62,0
19930090,14:34:33,14:34:33,4308,36,,,,8920.56,0
19930090,14:35:00,14:35:00,7929,37,,,,9114.88,0
19930090,14:37:00,14:37:00,4310,38,,,,9742.15,
19930090,14:41:07,14:41:07,990,39,,,,10297.21,0
19930090,14:42:00,14:42:00,10737,40,,,,10523.55,
19930090,14:43:30,14:43:30,10147,41,,,,11176.62,0
19930090,14:45:28,14:45:28,8408,42,,,,12170.47,0
19930090,14:45:56,14:45:56,10751,43,,,,12350.8,0
19930090,14:46:47,14:46:47,792,44,,,,12884.05,0
19930090,14:47:25,14:47:25,793,45,,,,13329.19,0
19930090,14:48:00,14:48:00,94,46,,,,13689.42,
19930090,14:50:53,14:50:53,95,47,,,,14775.5,0
19930090,14:51:51,14:51:51,96,48,,,,15228.31,0
19930090,14:53:06,14:53:06,97,49,,,,15758.97,0
19930090,14:54:16,14:54:16,98,50,,,,16351.82,0
19930090,14:56:00,14:56:00,9952,51,,1,,17030.9,
20057010,17:40:00,17:40:00,10157,1,,,1,0,
20057010,17:41:23,17:41:23,10156,2,,,,356.43,0
20057010,17:42:13,17:42:13,2641,3,,,,643.42,0
20057010,17:42:25,17:42:25,7246,4,,,,691,0
20057010,17:42:57,17:42:57,8635,5,,,,831.12,0
20057010,17:43:20,17:43:20,2643,6,,,,953.81,0
20057010,17:43:55,17:43:55,584,7,,,,1163.06,0
20057010,17:44:18,17:44:18,10304,8,,,,1268.86,0
20057010,17:45:00,17:45:00,10043,9,,,,1490.28,
20057010,17:46:14,17:46:14,2645,10,,,,1834.85,0
20057010,17:46:40,17:46:40,2646,11,,,,2062.23,0
20057010,17:47:00,17:47:00,2647,12,,,,2200.4,
20057010,17:47:21,17:47:21,2648,13,,,,2331.8,0
20057010,17:48:33,17:48:33,2649,14,,,,2638.72,0
20057010,17:49:35,17:49:35,2650,15,,,,2975.6,0
20057010,17:50:02,17:50:02,2651,16,,,,3156,0
20057010,17:50:45,17:50:45,2652,17,,,,3348.55,0
20057010,17:51:51,17:51:51,2653,18,,,,3602.24,0
20057010,17:52:42,17:52:42,2654,19,,,,3807.14,0
20057010,17:54:27,17:54:27,9450,20,,,,4193.78,0
20057010,17:57:00,17:57:00,9449,21,,,,4872.39,
20057010,17:59:08,17:59:08,2659,22,,,,5509.84,0
20057010,18:00:00,18:00:00,9868,23,,,,5773.88,
20057010,18:01:03,18:01:03,2660,24,,,,6024.73,0
20057010,18:02:00,18:02:00,9929,25,,,,6319.36,
20057010,18:02:38,18:02:38,2663,26,,,,6566.89,0
20057010,18:03:57,18:03:57,4972,27,,,,6905.61,0
20057010,18:04:26,18:04:26,4973,28,,,,7086.47,0
20057010,18:05:00,18:05:00,4974,29,,,,7243.46,
20057010,18:06:20,18:06:20,4976,30,,,,7755.53,0
20057010,18:06:59,18:06:59,4977,31,,,,7974.57,0
20057010,18:07:36,18:07:36,4304,32,,,,8214.75,0
20057010,18:08:10,18:08:10,4305,33,,,,8403.65,0
20057010,18:08:43,18:08:43,4306,34,,,,8580.17,0
20057010,18:09:18,18:09:18,4307,35,,,,8824.62,0
20057010,18:09:33,18:09:33,4308,36,,,,8920.56,0
20057010,18:10:00,18:10:00,7929,37,,,,9114.88,0
20057010,18:12:00,18:12:00,4310,38,,,,9742.15,
20057010,18:16:07,18:16:07,990,39,,,,10297.21,0
20057010,18:17:00,18:17:00,10737,40,,,,10523.55,
20057010,18:18:30,18:18:30,10147,41,,,,11176.62,0
20057010,18:20:28,18:20:28,8408,42,,,,12170.47,0
20057010,18:20:56,18:20:56,10751,43,,,,12350.8,0
20057010,18:21:47,18:21:47,792,44,,,,12884.05,0
20057010,18:22:25,18:22:25,793,45,,,,13329.19,0
20057010,18:23:00,18:23:00,94,46,,,,13689.42,
20057010,18:25:53,18:25:53,95,47,,,,14775.5,0
20057010,18:26:51,18:26:51,96,48,,,,15228.31,0
20057010,18:28:06,18:28:06,97,49,,,,15758.97,0
20057010,18:29:16,18:29:16,98,50,,,,16351.82,0
20057010,18:31:00,18:31:00,9952,51,,1,,17030.9,
20057120,17:40:00,17:40:00,10157,1,,,1,0,
20057120,17:41:23,17:41:23,10156,2,,,,356.43,0
20057120,17:42:13,17:42:13,2641,3,,,,643.42,0
20057120,17:42:25,17:42:25,7246,4,,,,691,0
20057120,17:42:57,17:42:57,8635,5,,,,831.12,0
20057120,17:43:20,17:43:20,2643,6,,,,953.81,0
20057120,17:43:55,17:43:55,584,7,,,,1163.06,0
20057120,17:44:18,17:44:18,10304,8,,,,1268.86,0
20057120,17:45:00,17:45:00,10043,9,,,,1490.28,
20057120,17:46:14,17:46:14,2645,10,,,,1834.85,0
20057120,17:46:40,17:46:40,2646,11,,,,2062.23,0
20057120,17:47:00,17:47:00,2647,12,,,,2200.4,
20057120,17:47:21,17:47:21,2648,13,,,,2331.8,0
20057120,17:48:33,17:48:33,2649,14,,,,2638.72,0
20057120,17:49:35,17:49:35,2650,15,,,,2975.6,0
20057120,17:50:02,17:50:02,2651,16,,,,3156,0
20057120,17:50:45,17:50:45,2652,17,,,,3348.55,0
20057120,17:51:51,17:51:51,2653,18,,,,3602.24,0
20057120,17:52:42,17:52:42,2654,19,,,,3807.14,0
20057120,17:54:27,17:54:27,9450,20,,,,4193.78,0
20057120,17:57:00,17:57:00,9449,21,,,,4872.39,
20057120,17:59:08,17:59:08,2659,22,,,,5509.84,0
20057120,18:00:00,18:00:00,9868,23,,,,5773.88,
20057120,18:01:03,18:01:03,2660,24,,,,6024.73,0
20057120,18:02:00,18:02:00,9929,25,,,,6319.36,
20057120,18:02:38,18:02:38,2663,26,,,,6566.89,0
20057120,18:03:57,18:03:57,4972,27,,,,6905.61,0
20057120,18:04:26,18:04:26,4973,28,,,,7086.47,0
20057120,18:05:00,18:05:00,4974,29,,,,7243.46,
20057120,18:06:20,18:06:20,4976,30,,,,7755.53,0
20057120,18:06:59,18:06:59,4977,31,,,,7974.57,0
20057120,18:07:36,18:07:36,4304,32,,,,8214.75,0
20057120,18:08:10,18:08:10,4305,33,,,,8403.65,0
20057120,18:08:43,18:08:43,4306,34,,,,8580.17,0
20057120,18:09:18,18:09:18,4307,35,,,,8824.62,0
20057120,18:09:33,18:09:33,4308,36,,,,8920.56,0
20057120,18:10:00,18:10:00,7929,37,,,,9114.88,0
20057120,18:12:00,18:12:00,4310,38,,,,9742.15,
20057120,18:16:07,18:16:07,990,39,,,,10297.21,0
20057120,18:17:00,18:17:00,10737,40,,,,10523.55,
20057120,18:18:30,18:18:30,10147,41,,,,11176.62,0
20057120,18:20:28,18:20:28,8408,42,,,,12170.47,0
20057120,18:20:56,18:20:56,10751,43,,,,12350.8,0
20057120,18:21:47,18:21:47,792,44,,,,12884.05,0
20057120,18:22:25,18:22:25,793,45,,,,13329.19,0
20057120,18:23:00,18:23:00,94,46,,,,13689.42,
20057120,18:25:53,18:25:53,95,47,,,,14775.5,0
20057120,18:26:51,18:26:51,96,48,,,,15228.31,0
20057120,18:28:06,18:28:06,97,49,,,,15758.97,0
20057120,18:29:16,18:29:16,98,50,,,,16351.82,0
20057120,18:31:00,18:31:00,9952,51,,1,,17030.9,
20130020,14:37:00,14:37:00,10157,1,,,1,0,
20130020,14:38:56,14:38:56,10156,2,,,,356.43,0
20130020,14:40:06,14:40:06,2641,3,,,,643.42,0
20130020,14:40:24,14:40:24,7246,4,,,,691,0
20130020,14:41:07,14:41:07,8635,5,,,,831.12,0
20130020,14:41:40,14:41:40,2643,6,,,,953.81,0
20130020,14:42:29,14:42:29,584,7,,,,1163.06,0
20130020,14:43:01,14:43:01,10304,8,,,,1268.86,0
20130020,14:44:00,14:44:00,10043,9,,,,1490.28,
20130020,14:45:51,14:45:51,2645,10,,,,1834.85,0
20130020,14:46:31,14:46:31,2646,11,,,,2062.23,0
20130020,14:47:00,14:47:00,2647,12,,,,2200.4,
20130020,14:47:34,14:47:34,2648,13,,,,2331.8,0
20130020,14:49:30,14:49:30,2649,14,,,,2638.72,0
20130020,14:51:08,14:51:08,2650,15,,,,2975.6,0
20130020,14:51:51,14:51:51,2651,16,,,,3156,0
20130020,14:53:00,14:53:00,2652,17,,,,3348.55,0
20130020,14:54:47,14:54:47,2653,18,,,,3602.24,0
20130020,14:56:08,14:56:08,2654,19,,,,3807.14,0
20130020,14:58:55,14:58:55,9450,20,,,,4193.78,0
20130020,15:03:00,15:03:00,9449,21,,,,4872.39,
20130020,15:05:08,15:05:08,2659,22,,,,5509.84,0
20130020,15:06:00,15:06:00,9868,23,,,,5773.88,
20130020,15:08:06,15:08:06,2660,24,,,,6024.73,0
20130020,15:10:00,15:10:00,9929,25,,,,6319.36,
20130020,15:10:51,15:10:51,2663,26,,,,6566.89,0
20130020,15:12:36,15:12:36,4972,27,,,,6905.61,0
20130020,15:13:15,15:13:15,4973,28,,,,7086.47,0
20130020,15:14:00,15:14:00,4974,29,,,,7243.46,
20130020,15:16:41,15:16:41,4976,30,,,,7755.53,0
20130020,15:17:58,15:17:58,4977,31,,,,7974.57,0
20130020,15:19:12,15:19:12,4304,32,,,,8214.75,0
20130020,15:20:21,15:20:21,4305,33,,,,8403.65,0
20130020,15:21:26,15:21:26,4306,34,,,,8580.17,0
20130020,15:22:36,15:22:36,4307,35,,,,8824.62,0
20130020,15:23:07,15:23:07,4308,36,,,,8920.56,0
20130020,15:24:01,15:24:01,7929,37,,,,9114.88,0
20130020,15:28:00,15:28:00,4310,38,,,,9742.15,
20130020,15:34:36,15:34:36,990,39,,,,10297.21,0
20130020,15:36:00,15:36:00,10737,40,,,,10523.55,
20130020,15:37:45,15:37:45,10147,41,,,,11176.62,0
20130020,15:40:02,15:40:02,8408,42,,,,12170.47,0
20130020,15:40:35,15:40:35,10751,43,,,,12350.8,0
20130020,15:41:35,15:41:35,792,44,,,,12884.05,0
20130020,15:42:19,15:42:19,793,45,,,,13329.19,0
20130020,15:43:00,15:43:00,94,46,,,,13689.42,
20130020,15:44:26,15:44:26,95,47,,,,14775.5,0
20130020,15:44:55,15:44:55,96,48,,,,15228.31,0
20130020,15:45:33,15:45:33,97,49,,,,15758.97,0
20130020,15:46:08,15:46:08,98,50,,,,16351.82,0
20130020,15:47:00,15:47:00,9952,51,,1,,17030.9,
20130030,14:37:00,14:37:00,10157,1,,,1,0,
20130030,14:38:56,14:38:56,10156,2,,,,356.43,0
20130030,14:40:06,14:40:06,2641,3,,,,643.42,0
20130030,14:40:24,14:40:24,7246,4,,,,691,0
20130030,14:41:07,14:41:07,8635,5,,,,831.12,0
20130030,14:41:40,14:41:40,2643,6,,,,953.81,0
20130030,14:42:29,14:42:29,584,7,,,,1163.06,0
20130030,14:43:01,14:43:01,10304,8,,,,1268.86,0
20130030,14:44:00,14:44:00,10043,9,,,,1490.28,
20130030,14:45:51,14:45:51,2645,10,,,,1834.85,0
20130030,14:46:31,14:46:31,2646,11,,,,2062.23,0
20130030,14:47:00,14:47:00,2647,12,,,,2200.4,
20130030,14:47:34,14:47:34,2648,13,,,,2331.8,0
20130030,14:49:30,14:49:30,2649,14,,,,2638.72,0
20130030,14:51:08,14:51:08,2650,15,,,,2975.6,0
20130030,14:51:51,14:51:51,2651,16,,,,3156,0
20130030,14:53:00,14:53:00,2652,17,,,,3348.55,0
20130030,14:54:47,14:54:47,2653,18,,,,3602.24,0
20130030,14:56:08,14:56:08,2654,19,,,,3807.14,0
20130030,14:58:55,14:58:55,9450,20,,,,4193.78,0
20130030,15:03:00,15:03:00,9449,21,,,,4872.39,
20130030,15:05:08,15:05:08,2659,22,,,,5509.84,0
20130030,15:06:00,15:06:00,9868,23,,,,5773.88,
20130030,15:08:06,15:08:06,2660,24,,,,6024.73,0
20130030,15:10:00,15:10:00,9929,25,,,,6319.36,
20130030,15:10:51,15:10:51,2663,26,,,,6566.89,0
20130030,15:12:36,15:12:36,4972,27,,,,6905.61,0
20130030,15:13:15,15:13:15,4973,28,,,,7086.47,0
20130030,15:14:00,15:14:00,4974,29,,,,7243.46,
20130030,15:16:41,15:16:41,4976,30,,,,7755.53,0
20130030,15:17:58,15:17:58,4977,31,,,,7974.57,0
20130030,15:19:12,15:19:12,4304,32,,,,8214.75,0
20130030,15:20:21,15:20:21,4305,33,,,,8403.65,0
20130030,15:21:26,15:21:26,4306,34,,,,8580.17,0
20130030,15:22:36,15:22:36,4307,35,,,,8824.62,0
20130030,15:23:07,15:23:07,4308,36,,,,8920.56,0
20130030,15:24:01,15:24:01,7929,37,,,,9114.88,0
20130030,15:28:00,15:28:00,4310,38,,,,9742.15,
20130030,15:34:36,15:34:36,990,39,,,,10297.21,0
20130030,15:36:00,15:36:00,10737,40,,,,10523.55,
20130030,15:37:45,15:37:45,10147,41,,,,11176.62,0
20130030,15:40:02,15:40:02,8408,42,,,,12170.47,0
20130030,15:40:35,15:40:35,10751,43,,,,12350.8,0
20130030,15:41:35,15:41:35,792,44,,,,12884.05,0
20130030,15:42:19,15:42:19,793,45,,,,13329.19,0
20130030,15:43:00,15:43:00,94,46,,,,13689.42,
20130030,15:44:26,15:44:26,95,47,,,,14775.5,0
20130030,15:44:55,15:44:55,96,48,,,,15228.31,0
20130030,15:45:33,15:45:33,97,49,,,,15758.97,0
20130030,15:46:08,15:46:08,98,50,,,,16351.82,0
20130030,15:47:00,15:47:00,9952,51,,1,,17030.9,
20130040,14:37:00,14:37:00,10157,1,,,1,0,
20130040,14:38:56,14:38:56,10156,2,,,,356.43,0
20130040,14:40:06,14:40:06,2641,3,,,,643.42,0
20130040,14:40:24,14:40:24,7246,4,,,,691,0
20130040,14:41:07,14:41:07,8635,5,,,,831.12,0
20130040,14:41:40,14:41:40,2643,6,,,,953.81,0
20130040,14:42:29,14:42:29,584,7,,,,1163.06,0
20130040,14:43:01,14:43:01,10304,8,,,,1268.86,0
20130040,14:44:00,14:44:00,10043,9,,,,1490.28,
20130040,14:45:51,14:45:51,2645,10,,,,1834.85,0
20130040,14:46:31,14:46:31,2646,11,,,,2062.23,0
20130040,14:47:00,14:47:00,2647,12,,,,2200.4,
20130040,14:47:34,14:47:34,2648,13,,,,2331.8,0
20130040,14:49:30,14:49:30,2649,14,,,,2638.72,0
20130040,14:51:08,14:51:08,2650,15,,,,2975.6,0
20130040,14:51:51,14:51:51,2651,16,,,,3156,0
20130040,14:53:00,14:53:00,2652,17,,,,3348.55,0
20130040,14:54:47,14:54:47,2653,18,,,,3602.24,0
20130040,14:56:08,14:56:08,2654,19,,,,3807.14,0
20130040,14:58:55,14:58:55,9450,20,,,,4193.78,0
20130040,15:03:00,15:03:00,9449,21,,,,4872.39,
20130040,15:05:08,15:05:08,2659,22,,,,5509.84,0
20130040,15:06:00,15:06:00,9868,23,,,,5773.88,
20130040,15:08:06,15:08:06,2660,24,,,,6024.73,0
20130040,15:10:00,15:10:00,9929,25,,,,6319.36,
20130040,15:10:51,15:10:51,2663,26,,,,6566.89,0
20130040,15:12:36,15:12:36,4972,27,,,,6905.61,0
20130040,15:13:15,15:13:15,4973,28,,,,7086.47,0
20130040,15:14:00,15:14:00,4974,29,,,,7243.46,
20130040,15:16:41,15:16:41,4976,30,,,,7755.53,0
20130040,15:17:58,15:17:58,4977,31,,,,7974.57,0
20130040,15:19:12,15:19:12,4304,32,,,,8214.75,0
20130040,15:20:21,15:20:21,4305,33,,,,8403.65,0
20130040,15:21:26,15:21:26,4306,34,,,,8580.17,0
20130040,15:22:36,15:22:36,4307,35,,,,8824.62,0
20130040,15:23:07,15:23:07,4308,36,,,,8920.56,0
20130040,15:24:01,15:24:01,7929,37,,,,9114.88,0
20130040,15:28:00,15:28:00,4310,38,,,,9742.15,
20130040,15:34:36,15:34:36,990,39,,,,10297.21,0
20130040,15:36:00,15:36:00,10737,40,,,,10523.55,
20130040,15:37:45,15:37:45,10147,41,,,,11176.62,0
20130040,15:40:02,15:40:02,8408,42,,,,12170.47,0
20130040,15:40:35,15:40:35,10751,43,,,,12350.8,0
20130040,15:41:35,15:41:35,792,44,,,,12884.05,0
20130040,15:42:19,15:42:19,793,45,,,,13329.19,0
20130040,15:43:00,15:43:00,94,46,,,,13689.42,
20130040,15:44:26,15:44:26,95,47,,,,14775.5,0
20130040,15:44:55,15:44:55,96,48,,,,15228.31,0
20130040,15:45:33,15:45:33,97,49,,,,15758.97,0
20130040,15:46:08,15:46:08,98,50,,,,16351.82,0
20130040,15:47:00,15:47:00,9952,51,,1,,17030.9,
20130050,14:37:00,14:37:00,10157,1,,,1,0,
20130050,14:38:56,14:38:56,10156,2,,,,356.43,0
20130050,14:40:06,14:40:06,2641,3,,,,643.42,0
20130050,14:40:24,14:40:24,7246,4,,,,691,0
20130050,14:41:07,14:41:07,8635,5,,,,831.12,0
20130050,14:41:40,14:41:40,2643,6,,,,953.81,0
20130050,14:42:29,14:42:29,584,7,,,,1163.06,0
20130050,14:43:01,14:43:01,10304,8,,,,1268.86,0
20130050,14:44:00,14:44:00,10043,9,,,,1490.28,
20130050,14:45:51,14:45:51,2645,10,,,,1834.85,0
20130050,14:46:31,14:46:31,2646,11,,,,2062.23,0
20130050,14:47:00,14:47:00,2647,12,,,,2200.4,
20130050,14:47:34,14:47:34,2648,13,,,,2331.8,0
20130050,14:49:30,14:49:30,2649,14,,,,2638.72,0
20130050,14:51:08,14:51:08,2650,15,,,,2975.6,0
20130050,14:51:51,14:51:51,2651,16,,,,3156,0
20130050,14:53:00,14:53:00,2652,17,,,,3348.55,0
20130050,14:54:47,14:54:47,2653,18,,,,3602.24,0
20130050,14:56:08,14:56:08,2654,19,,,,3807.14,0
20130050,14:58:55,14:58:55,9450,20,,,,4193.78,0
20130050,15:03:00,15:03:00,9449,21,,,,4872.39,
20130050,15:05:08,15:05:08,2659,22,,,,5509.84,0
20130050,15:06:00,15:06:00,9868,23,,,,5773.88,
20130050,15:08:06,15:08:06,2660,24,,,,6024.73,0
20130050,15:10:00,15:10:00,9929,25,,,,6319.36,
20130050,15:10:51,15:10:51,2663,26,,,,6566.89,0
20130050,15:12:36,15:12:36,4972,27,,,,6905.61,0
20130050,15:13:15,15:13:15,4973,28,,,,7086.47,0
20130050,15:14:00,15:14:00,4974,29,,,,7243.46,
20130050,15:16:41,15:16:41,4976,30,,,,7755.53,0
20130050,15:17:58,15:17:58,4977,31,,,,7974.57,0
20130050,15:19:12,15:19:12,4304,32,,,,8214.75,0
20130050,15:20:21,15:20:21,4305,33,,,,8403.65,0
20130050,15:21:26,15:21:26,4306,34,,,,8580.17,0
20130050,15:22:36,15:22:36,4307,35,,,,8824.62,0
20130050,15:23:07,15:23:07,4308,36,,,,8920.56,0
20130050,15:24:01,15:24:01,7929,37,,,,9114.88,0
20130050,15:28:00,15:28:00,4310,38,,,,9742.15,
20130050,15:34:36,15:34:36,990,39,,,,10297.21,0
20130050,15:36:00,15:36:00,10737,40,,,,10523.55,
20130050,15:37:45,15:37:45,10147,41,,,,11176.62,0
20130050,15:40:02,15:40:02,8408,42,,,,12170.47,0
20130050,15:40:35,15:40:35,10751,43,,,,12350.8,0
20130050,15:41:35,15:41:35,792,44,,,,12884.05,0
20130050,15:42:19,15:42:19,793,45,,,,13329.19,0
20130050,15:43:00,15:43:00,94,46,,,,13689.42,
20130050,15:44:26,15:44:26,95,47,,,,14775.5,0
20130050,15:44:55,15:44:55,96,48,,,,15228.31,0
20130050,15:45:33,15:45:33,97,49,,,,15758.97,0
20130050,15:46:08,15:46:08,98,50,,,,16351.82,0
20130050,15:47:00,15:47:00,9952,51,,1,,17030.9,
20130060,14:37:00,14:37:00,10157,1,,,1,0,
20130060,14:38:56,14:38:56,10156,2,,,,356.43,0
20130060,14:40:06,14:40:06,2641,3,,,,643.42,0
20130060,14:40:24,14:40:24,7246,4,,,,691,0
20130060,14:41:07,14:41:07,8635,5,,,,831.12,0
20130060,14:41:40,14:41:40,2643,6,,,,953.81,0
20130060,14:42:29,14:42:29,584,7,,,,1163.06,0
20130060,14:43:01,14:43:01,10304,8,,,,1268.86,0
20130060,14:44:00,14:44:00,10043,9,,,,1490.28,
20130060,14:45:51,14:45:51,2645,10,,,,1834.85,0
20130060,14:46:31,14:46:31,2646,11,,,,2062.23,0
20130060,14:47:00,14:47:00,2647,12,,,,2200.4,
20130060,14:47:34,14:47:34,2648,13,,,,2331.8,0
20130060,14:49:30,14:49:30,2649,14,,,,2638.72,0
20130060,14:51:08,14:51:08,2650,15,,,,2975.6,0
20130060,14:51:51,14:51:51,2651,16,,,,3156,0
20130060,14:53:00,14:53:00,2652,17,,,,3348.55,0
20130060,14:54:47,14:54:47,2653,18,,,,3602.24,0
20130060,14:56:08,14:56:08,2654,19,,,,3807.14,0
20130060,14:58:55,14:58:55,9450,20,,,,4193.78,0
20130060,15:03:00,15:03:00,9449,21,,,,4872.39,
20130060,15:05:08,15:05:08,2659,22,,,,5509.84,0
20130060,15:06:00,15:06:00,9868,23,,,,5773.88,
20130060,15:08:06,15:08:06,2660,24,,,,6024.73,0
20130060,15:10:00,15:10:00,9929,25,,,,6319.36,
20130060,15:10:51,15:10:51,2663,26,,,,6566.89,0
20130060,15:12:36,15:12:36,4972,27,,,,6905.61,0
20130060,15:13:15,15:13:15,4973,28,,,,7086.47,0
20130060,15:14:00,15:14:00,4974,29,,,,7243.46,
20130060,15:16:41,15:16:41,4976,30,,,,7755.53,0
20130060,15:17:58,15:17:58,4977,31,,,,7974.57,0
20130060,15:19:12,15:19:12,4304,32,,,,8214.75,0
20130060,15:20:21,15:20:21,4305,33,,,,8403.65,0
20130060,15:21:26,15:21:26,4306,34,,,,8580.17,0
20130060,15:22:36,15:22:36,4307,35,,,,8824.62,0
20130060,15:23:07,15:23:07,4308,36,,,,8920.56,0
20130060,15:24:01,15:24:01,7929,37,,,,9114.88,0
20130060,15:28:00,15:28:00,4310,38,,,,9742.15,
20130060,15:34:36,15:34:36,990,39,,,,10297.21,0
20130060,15:36:00,15:36:00,10737,40,,,,10523.55,
20130060,15:37:45,15:37:45,10147,41,,,,11176.62,0
20130060,15:40:02,15:40:02,8408,42,,,,12170.47,0
20130060,15:40:35,15:40:35,10751,43,,,,12350.8,0
20130060,15:41:35,15:41:35,792,44,,,,12884.05,0
20130060,15:42:19,15:42:19,793,45,,,,13329.19,0
20130060,15:43:00,15:43:00,94,46,,,,13689.42,
20130060,15:44:26,15:44:26,95,47,,,,14775.5,0
20130060,15:44:55,15:44:55,96,48,,,,15228.31,0
20130060,15:45:33,15:45:33,97,49,,,,15758.97,0
20130060,15:46:08,15:46:08,98,50,,,,16351.82,0
20130060,15:47:00,15:47:00,9952,51,,1,,17030.9,
20222020,22:11:00,22:11:00,10157,1,,,1,0,
20222020,22:12:40,22:12:40,10156,2,,,,356.43,0
20222020,22:13:40,22:13:40,2641,3,,,,643.42,0
20222020,22:13:55,22:13:55,7246,4,,,,691,0
20222020,22:14:32,22:14:32,8635,5,,,,831.12,0
20222020,22:15:00,22:15:00,2643,6,,,,953.81,0
20222020,22:15:42,22:15:42,584,7,,,,1163.06,0
20222020,22:16:10,22:16:10,10304,8,,,,1268.86,0
20222020,22:17:00,22:17:00,10043,9,,,,1490.28,
20222020,22:18:14,22:18:14,2645,10,,,,1834.85,0
20222020,22:18:40,22:18:40,2646,11,,,,2062.23,0
20222020,22:19:00,22:19:00,2647,12,,,,2200.4,
20222020,22:19:23,22:19:23,2648,13,,,,2331.8,0
20222020,22:20:43,22:20:43,2649,14,,,,2638.72,0
20222020,22:21:50,22:21:50,2650,15,,,,2975.6,0
20222020,22:22:20,22:22:20,2651,16,,,,3156,0
20222020,22:23:07,22:23:07,2652,17,,,,3348.55,0
20222020,22:24:21,22:24:21,2653,18,,,,3602.24,0
20222020,22:25:17,22:25:17,2654,19,,,,3807.14,0
20222020,22:27:12,22:27:12,9450,20,,,,4193.78,0
20222020,22:30:00,22:30:00,9449,21,,,,4872.39,
20222020,22:31:25,22:31:25,2659,22,,,,5509.84,0
20222020,22:32:00,22:32:00,9868,23,,,,5773.88,
20222020,22:33:03,22:33:03,2660,24,,,,6024.73,0
20222020,22:34:00,22:34:00,9929,25,,,,6319.36,
20222020,22:34:38,22:34:38,2663,26,,,,6566.89,0
20222020,22:35:57,22:35:57,4972,27,,,,6905.61,0
20222020,22:36:26,22:36:26,4973,28,,,,7086.47,0
20222020,22:37:00,22:37:00,4974,29,,,,7243.46,
20222020,22:39:07,22:39:07,4976,30,,,,7755.53,0
20222020,22:40:07,22:40:07,4977,31,,,,7974.57,0
20222020,22:41:05,22:41:05,4304,32,,,,8214.75,0
20222020,22:41:59,22:41:59,4305,33,,,,8403.65,0
20222020,22:42:51,22:42:51,4306,34,,,,8580.17,0
20222020,22:43:45,22:43:45,4307,35,,,,8824.62,0
20222020,22:44:09,22:44:09,4308,36,,,,8920.56,0
20222020,22:44:52,22:44:52,7929,37,,,,9114.88,0
20222020,22:48:00,22:48:00,4310,38,,,,9742.15,
20222020,22:52:57,22:52:57,990,39,,,,10297.21,0
20222020,22:54:00,22:54:00,10737,40,,,,10523.55,
20222020,22:55:30,22:55:30,10147,41,,,,11176.62,0
20222020,22:57:28,22:57:28,8408,42,,,,12170.47,0
20222020,22:57:56,22:57:56,10751,43,,,,12350.8,0
20222020,22:58:47,22:58:47,792,44,,,,12884.05,0
20222020,22:59:25,22:59:25,793,45,,,,13329.19,0
20222020,23:00:00,23:00:00,94,46,,,,13689.42,
20222020,23:01:26,23:01:26,95,47,,,,14775.5,0
20222020,23:01:55,23:01:55,96,48,,,,15228.31,0
20222020,23:02:33,23:02:33,97,49,,,,15758.97,0
20222020,23:03:08,23:03:08,98,50,,,,16351.82,0
20222020,23:04:00,23:04:00,9952,51,,1,,17030.9,
20222030,22:11:00,22:11:00,10157,1,,,1,0,
20222030,22:12:40,22:12:40,10156,2,,,,356.43,0
20222030,22:13:40,22:13:40,2641,3,,,,643.42,0
20222030,22:13:55,22:13:55,7246,4,,,,691,0
20222030,22:14:32,22:14:32,8635,5,,,,831.12,0
20222030,22:15:00,22:15:00,2643,6,,,,953.81,0
20222030,22:15:42,22:15:42,584,7,,,,1163.06,0
20222030,22:16:10,22:16:10,10304,8,,,,1268.86,0
20222030,22:17:00,22:17:00,10043,9,,,,1490.28,
20222030,22:18:14,22:18:14,2645,10,,,,1834.85,0
20222030,22:18:40,22:18:40,2646,11,,,,2062.23,0
20222030,22:19:00,22:19:00,2647,12,,,,2200.4,
20222030,22:19:23,22:19:23,2648,13,,,,2331.8,0
20222030,22:20:43,22:20:43,2649,14,,,,2638.72,0
20222030,22:21:50,22:21:50,2650,15,,,,2975.6,0
20222030,22:22:20,22:22:20,2651,16,,,,3156,0
20222030,22:23:07,22:23:07,2652,17,,,,3348.55,0
20222030,22:24:21,22:24:21,2653,18,,,,3602.24,0
20222030,22:25:17,22:25:17,2654,19,,,,3807.14,0
20222030,22:27:12,22:27:12,9450,20,,,,4193.78,0
20222030,22:30:00,22:30:00,9449,21,,,,4872.39,
20222030,22:31:25,22:31:25,2659,22,,,,5509.84,0
20222030,22:32:00,22:32:00,9868,23,,,,5773.88,
20222030,22:33:03,22:33:03,2660,24,,,,6024.73,0
20222030,22:34:00,22:34:00,9929,25,,,,6319.36,
20222030,22:34:38,22:34:38,2663,26,,,,6566.89,0
20222030,22:35:57,22:35:57,4972,27,,,,6905.61,0
20222030,22:36:26,22:36:26,4973,28,,,,7086.47,0
20222030,22:37:00,22:37:00,4974,29,,,,7243.46,
20222030,22:39:07,22:39:07,4976,30,,,,7755.53,0
20222030,22:40:07,22:40:07,4977,31,,,,7974.57,0
20222030,22:41:05,22:41:05,4304,32,,,,8214.75,0
20222030,22:41:59,22:41:59,4305,33,,,,8403.65,0
20222030,22:42:51,22:42:51,4306,34,,,,8580.17,0
20222030,22:43:45,22:43:45,4307,35,,,,8824.62,0
20222030,22:44:09,22:44:09,4308,36,,,,8920.56,0
20222030,22:44:52,22:44:52,7929,37,,,,9114.88,0
20222030,22:48:00,22:48:00,4310,38,,,,9742.15,
20222030,22:52:57,22:52:57,990,39,,,,10297.21,0
20222030,22:54:00,22:54:00,10737,40,,,,10523.55,
20222030,22:55:30,22:55:30,10147,41,,,,11176.62,0
20222030,22:57:28,22:57:28,8408,42,,,,12170.47,0
20222030,22:57:56,22:57:56,10751,43,,,,12350.8,0
20222030,22:58:47,22:58:47,792,44,,,,12884.05,0
20222030,22:59:25,22:59:25,793,45,,,,13329.19,0
20222030,23:00:00,23:00:00,94,46,,,,13689.42,
20222030,23:01:26,23:01:26,95,47,,,,14775.5,0
20222030,23:01:55,23:01:55,96,48,,,,15228.31,0
20222030,23:02:33,23:02:33,97,49,,,,15758.97,0
20222030,23:03:08,23:03:08,98,50,,,,16351.82,0
20222030,23:04:00,23:04:00,9952,51,,1,,17030.9,
20222040,22:11:00,22:11:00,10157,1,,,1,0,
20222040,22:12:40,22:12:40,10156,2,,,,356.43,0
20222040,22:13:40,22:13:40,2641,3,,,,643.42,0
20222040,22:13:55,22:13:55,7246,4,,,,691,0
20222040,22:14:32,22:14:32,8635,5,,,,831.12,0
20222040,22:15:00,22:15:00,2643,6,,,,953.81,0
20222040,22:15:42,22:15:42,584,7,,,,1163.06,0
20222040,22:16:10,22:16:10,10304,8,,,,1268.86,0
20222040,22:17:00,22:17:00,10043,9,,,,1490.28,
20222040,22:18:14,22:18:14,2645,10,,,,1834.85,0
20222040,22:18:40,22:18:40,2646,11,,,,2062.23,0
20222040,22:19:00,22:19:00,2647,12,,,,2200.4,
20222040,22:19:23,22:19:23,2648,13,,,,2331.8,0
20222040,22:20:43,22:20:43,2649,14,,,,2638.72,0
20222040,22:21:50,22:21:50,2650,15,,,,2975.6,0
20222040,22:22:20,22:22:20,2651,16,,,,3156,0
20222040,22:23:07,22:23:07,2652,17,,,,3348.55,0
20222040,22:24:21,22:24:21,2653,18,,,,3602.24,0
20222040,22:25:17,22:25:17,2654,19,,,,3807.14,0
20222040,22:27:12,22:27:12,9450,20,,,,4193.78,0
20222040,22:30:00,22:30:00,9449,21,,,,4872.39,
20222040,22:31:25,22:31:25,2659,22,,,,5509.84,0
20222040,22:32:00,22:32:00,9868,23,,,,5773.88,
20222040,22:33:03,22:33:03,2660,24,,,,6024.73,0
20222040,22:34:00,22:34:00,9929,25,,,,6319.36,
20222040,22:34:38,22:34:38,2663,26,,,,6566.89,0
20222040,22:35:57,22:35:57,4972,27,,,,6905.61,0
20222040,22:36:26,22:36:26,4973,28,,,,7086.47,0
20222040,22:37:00,22:37:00,4974,29,,,,7243.46,
20222040,22:39:07,22:39:07,4976,30,,,,7755.53,0
20222040,22:40:07,22:40:07,4977,31,,,,7974.57,0
20222040,22:41:05,22:41:05,4304,32,,,,8214.75,0
20222040,22:41:59,22:41:59,4305,33,,,,8403.65,0
20222040,22:42:51,22:42:51,4306,34,,,,8580.17,0
20222040,22:43:45,22:43:45,4307,35,,,,8824.62,0
20222040,22:44:09,22:44:09,4308,36,,,,8920.56,0
20222040,22:44:52,22:44:52,7929,37,,,,9114.88,0
20222040,22:48:00,22:48:00,4310,38,,,,9742.15,
20222040,22:52:57,22:52:57,990,39,,,,10297.21,0
20222040,22:54:00,22:54:00,10737,40,,,,10523.55,
20222040,22:55:30,22:55:30,10147,41,,,,11176.62,0
20222040,22:57:28,22:57:28,8408,42,,,,12170.47,0
20222040,22:57:56,22:57:56,10751,43,,,,12350.8,0
20222040,22:58:47,22:58:47,792,44,,,,12884.05,0
20222040,22:59:25,22:59:25,793,45,,,,13329.19,0
20222040,23:00:00,23:00:00,94,46,,,,13689.42,
20222040,23:01:26,23:01:26,95,47,,,,14775.5,0
20222040,23:01:55,23:01:55,96,48,,,,15228.31,0
20222040,23:02:33,23:02:33,97,49,,,,15758.97,0
20222040,23:03:08,23:03:08,98,50,,,,16351.82,0
20222040,23:04:00,23:04:00,9952,51,,1,,17030.9,
20222050,22:11:00,22:11:00,10157,1,,,1,0,
20222050,22:12:40,22:12:40,10156,2,,,,356.43,0
20222050,22:13:40,22:13:40,2641,3,,,,643.42,0
20222050,22:13:55,22:13:55,7246,4,,,,691,0
20222050,22:14:32,22:14:32,8635,5,,,,831.12,0
20222050,22:15:00,22:15:00,2643,6,,,,953.81,0
20222050,22:15:42,22:15:42,584,7,,,,1163.06,0
20222050,22:16:10,22:16:10,10304,8,,,,1268.86,0
20222050,22:17:00,22:17:00,10043,9,,,,1490.28,
20222050,22:18:14,22:18:14,2645,10,,,,1834.85,0
20222050,22:18:40,22:18:40,2646,11,,,,2062.23,0
20222050,22:19:00,22:19:00,2647,12,,,,2200.4,
20222050,22:19:23,22:19:23,2648,13,,,,2331.8,0
20222050,22:20:43,22:20:43,2649,14,,,,2638.72,0
20222050,22:21:50,22:21:50,2650,15,,,,2975.6,0
20222050,22:22:20,22:22:20,2651,16,,,,3156,0
20222050,22:23:07,22:23:07,2652,17,,,,3348.55,0
20222050,22:24:21,22:24:21,2653,18,,,,3602.24,0
20222050,22:25:17,22:25:17,2654,19,,,,3807.14,0
20222050,22:27:12,22:27:12,9450,20,,,,4193.78,0
20222050,22:30:00,22:30:00,9449,21,,,,4872.39,
20222050,22:31:25,22:31:25,2659,22,,,,5509.84,0
20222050,22:32:00,22:32:00,9868,23,,,,5773.88,
20222050,22:33:03,22:33:03,2660,24,,,,6024.73,0
20222050,22:34:00,22:34:00,9929,25,,,,6319.36,
20222050,22:34:38,22:34:38,2663,26,,,,6566.89,0
20222050,22:35:57,22:35:57,4972,27,,,,6905.61,0
20222050,22:36:26,22:36:26,4973,28,,,,7086.47,0
20222050,22:37:00,22:37:00,4974,29,,,,7243.46,
20222050,22:39:07,22:39:07,4976,30,,,,7755.53,0
20222050,22:40:07,22:40:07,4977,31,,,,7974.57,0
20222050,22:41:05,22:41:05,4304,32,,,,8214.75,0
20222050,22:41:59,22:41:59,4305,33,,,,8403.65,0
20222050,22:42:51,22:42:51,4306,34,,,,8580.17,0
20222050,22:43:45,22:43:45,4307,35,,,,8824.62,0
20222050,22:44:09,22:44:09,4308,36,,,,8920.56,0
20222050,22:44:52,22:44:52,7929,37,,,,9114.88,0
20222050,22:48:00,22:48:00,4310,38,,,,9742.15,
20222050,22:52:57,22:52:57,990,39,,,,10297.21,0
20222050,22:54:00,22:54:00,10737,40,,,,10523.55,
20222050,22:55:30,22:55:30,10147,41,,,,11176.62,0
20222050,22:57:28,22:57:28,8408,42,,,,12170.47,0
20222050,22:57:56,22:57:56,10751,43,,,,12350.8,0
20222050,22:58:47,22:58:47,792,44,,,,12884.05,0
20222050,22:59:25,22:59:25,793,45,,,,13329.19,0
20222050,23:00:00,23:00:00,94,46,,,,13689.42,
20222050,23:01:26,23:01:26,95,47,,,,14775.5,0
20222050,23:01:55,23:01:55,96,48,,,,15228.31,0
20222050,23:02:33,23:02:33,97,49,,,,15758.97,0
20222050,23:03:08,23:03:08,98,50,,,,16351.82,0
20222050,23:04:00,23:04:00,9952,51,,1,,17030.9,
20222060,22:11:00,22:11:00,10157,1,,,1,0,
20222060,22:12:40,22:12:40,10156,2,,,,356.43,0
20222060,22:13:40,22:13:40,2641,3,,,,643.42,0
20222060,22:13:55,22:13:55,7246,4,,,,691,0
20222060,22:14:32,22:14:32,8635,5,,,,831.12,0
20222060,22:15:00,22:15:00,2643,6,,,,953.81,0
20222060,22:15:42,22:15:42,584,7,,,,1163.06,0
20222060,22:16:10,22:16:10,10304,8,,,,1268.86,0
20222060,22:17:00,22:17:00,10043,9,,,,1490.28,
20222060,22:18:14,22:18:14,2645,10,,,,1834.85,0
20222060,22:18:40,22:18:40,2646,11,,,,2062.23,0
20222060,22:19:00,22:19:00,2647,12,,,,2200.4,
20222060,22:19:23,22:19:23,2648,13,,,,2331.8,0
20222060,22:20:43,22:20:43,2649,14,,,,2638.72,0
20222060,22:21:50,22:21:50,2650,15,,,,2975.6,0
20222060,22:22:20,22:22:20,2651,16,,,,3156,0
20222060,22:23:07,22:23:07,2652,17,,,,3348.55,0
20222060,22:24:21,22:24:21,2653,18,,,,3602.24,0
20222060,22:25:17,22:25:17,2654,19,,,,3807.14,0
20222060,22:27:12,22:27:12,9450,20,,,,4193.78,0
20222060,22:30:00,22:30:00,9449,21,,,,4872.39,
20222060,22:31:25,22:31:25,2659,22,,,,5509.84,0
20222060,22:32:00,22:32:00,9868,23,,,,5773.88,
20222060,22:33:03,22:33:03,2660,24,,,,6024.73,0
20222060,22:34:00,22:34:00,9929,25,,,,6319.36,
20222060,22:34:38,22:34:38,2663,26,,,,6566.89,0
20222060,22:35:57,22:35:57,4972,27,,,,6905.61,0
20222060,22:36:26,22:36:26,4973,28,,,,7086.47,0
20222060,22:37:00,22:37:00,4974,29,,,,7243.46,
20222060,22:39:07,22:39:07,4976,30,,,,7755.53,0
20222060,22:40:07,22:40:07,4977,31,,,,7974.57,0
20222060,22:41:05,22:41:05,4304,32,,,,8214.75,0
20222060,22:41:59,22:41:59,4305,33,,,,8403.65,0
20222060,22:42:51,22:42:51,4306,34,,,,8580.17,0
20222060,22:43:45,22:43:45,4307,35,,,,8824.62,0
20222060,22:44:09,22:44:09,4308,36,,,,8920.56,0
20222060,22:44:52,22:44:52,7929,37,,,,9114.88,0
20222060,22:48:00,22:48:00,4310,38,,,,9742.15,
20222060,22:52:57,22:52:57,990,39,,,,10297.21,0
20222060,22:54:00,22:54:00,10737,40,,,,10523.55,
20222060,22:55:30,22:55:30,10147,41,,,,11176.62,0
20222060,22:57:28,22:57:28,8408,42,,,,12170.47,0
20222060,22:57:56,22:57:56,10751,43,,,,12350.8,0
20222060,22:58:47,22:58:47,792,44,,,,12884.05,0
20222060,22:59:25,22:59:25,793,45,,,,13329.19,0
20222060,23:00:00,23:00:00,94,46,,,,13689.42,
20222060,23:01:26,23:01:26,95,47,,,,14775.5,0
20222060,23:01:55,23:01:55,96,48,,,,15228.31,0
20222060,23:02:33,23:02:33,97,49,,,,15758.97,0
20222060,23:03:08,23:03:08,98,50,,,,16351.82,0
20222060,23:04:00,23:04:00,9952,51,,1,,17030.9,
20275020,08:25:00,08:25:00,9929,1,,,1,0,
20275020,08:25:51,08:25:51,2663,2,,,,247.53,0
20275020,08:27:36,08:27:36,4972,3,,,,586.25,0
20275020,08:28:15,08:28:15,4973,4,,,,767.11,0
20275020,08:29:00,08:29:00,4974,5,,,,924.1,
20275020,08:31:41,08:31:41,4976,6,,,,1436.17,0
20275020,08:32:58,08:32:58,4977,7,,,,1655.21,0
20275020,08:34:12,08:34:12,4304,8,,,,1895.39,0
20275020,08:35:21,08:35:21,4305,9,,,,2084.29,0
20275020,08:36:26,08:36:26,4306,10,,,,2260.81,0
20275020,08:37:36,08:37:36,4307,11,,,,2505.26,0
20275020,08:38:07,08:38:07,4308,12,,,,2601.2,0
20275020,08:39:01,08:39:01,7929,13,,,,2795.52,0
20275020,08:43:00,08:43:00,4310,14,,,,3422.79,
20275020,08:47:54,08:47:54,990,15,,,,3977.85,0
20275020,08:49:00,08:49:00,10737,16,,,,4201.48,
20275020,08:50:29,08:50:29,10147,17,,,,4854.55,0
20275020,08:52:27,08:52:27,8408,18,,,,5848.4,0
20275020,08:52:56,08:52:56,10751,19,,,,6029.89,0
20275020,08:53:47,08:53:47,792,20,,,,6563.14,0
20275020,08:54:25,08:54:25,793,21,,,,7008.28,0
20275020,08:55:00,08:55:00,94,22,,,,7368.51,
20275020,08:56:24,08:56:24,95,23,,,,8454.59,0
20275020,08:56:52,08:56:52,96,24,,,,8907.4,0
20275020,08:57:29,08:57:29,97,25,,,,9438.06,0
20275020,08:58:03,08:58:03,98,26,,,,10030.91,0
20275020,08:59:00,08:59:00,9952,27,,1,,10714.7,
20275030,08:25:00,08:25:00,9929,1,,,1,0,
20275030,08:25:51,08:25:51,2663,2,,,,247.53,0
20275030,08:27:36,08:27:36,4972,3,,,,586.25,0
20275030,08:28:15,08:28:15,4973,4,,,,767.11,0
20275030,08:29:00,08:29:00,4974,5,,,,924.1,
20275030,08:31:41,08:31:41,4976,6,,,,1436.17,0
20275030,08:32:58,08:32:58,4977,7,,,,1655.21,0
20275030,08:34:12,08:34:12,4304,8,,,,1895.39,0
20275030,08:35:21,08:35:21,4305,9,,,,2084.29,0
20275030,08:36:26,08:36:26,4306,10,,,,2260.81,0
20275030,08:37:36,08:37:36,4307,11,,,,2505.26,0
20275030,08:38:07,08:38:07,4308,12,,,,2601.2,0
20275030,08:39:01,08:39:01,7929,13,,,,2795.52,0
20275030,08:43:00,08:43:00,4310,14,,,,3422.79,
20275030,08:47:54,08:47:54,990,15,,,,3977.85,0
20275030,08:49:00,08:49:00,10737,16,,,,4201.48,
20275030,08:50:29,08:50:29,10147,17,,,,4854.55,0
20275030,08:52:27,08:52:27,8408,18,,,,5848.4,0
20275030,08:52:56,08:52:56,10751,19,,,,6029.89,0
20275030,08:53:47,08:53:47,792,20,,,,6563.14,0
20275030,08:54:25,08:54:25,793,21,,,,7008.28,0
20275030,08:55:00,08:55:00,94,22,,,,7368.51,
20275030,08:56:24,08:56:24,95,23,,,,8454.59,0
20275030,08:56:52,08:56:52,96,24,,,,8907.4,0
20275030,08:57:29,08:57:29,97,25,,,,9438.06,0
20275030,08:58:03,08:58:03,98,26,,,,10030.91,0
20275030,08:59:00,08:59:00,9952,27,,1,,10714.7,
20275040,08:25:00,08:25:00,9929,1,,,1,0,
20275040,08:25:51,08:25:51,2663,2,,,,247.53,0
20275040,08:27:36,08:27:36,4972,3,,,,586.25,0
20275040,08:28:15,08:28:15,4973,4,,,,767.11,0
20275040,08:29:00,08:29:00,4974,5,,,,924.1,
20275040,08:31:41,08:31:41,4976,6,,,,1436.17,0
20275040,08:32:58,08:32:58,4977,7,,,,1655.21,0
20275040,08:34:12,08:34:12,4304,8,,,,1895.39,0
20275040,08:35:21,08:35:21,4305,9,,,,2084.29,0
20275040,08:36:26,08:36:26,4306,10,,,,2260.81,0
20275040,08:37:36,08:37:36,4307,11,,,,2505.26,0
20275040,08:38:07,08:38:07,4308,12,,,,2601.2,0
20275040,08:39:01,08:39:01,7929,13,,,,2795.52,0
20275040,08:43:00,08:43:00,4310,14,,,,3422.79,
20275040,08:47:54,08:47:54,990,15,,,,3977.85,0
20275040,08:49:00,08:49:00,10737,16,,,,4201.48,
20275040,08:50:29,08:50:29,10147,17,,,,4854.55,0
20275040,08:52:27,08:52:27,8408,18,,,,5848.4,0
20275040,08:52:56,08:52:56,10751,19,,,,6029.89,0
20275040,08:53:47,08:53:47,792,20,,,,6563.14,0
20275040,08:54:25,08:54:25,793,21,,,,7008.28,0
20275040,08:55:00,08:55:00,94,22,,,,7368.51,
20275040,08:56:24,08:56:24,95,23,,,,8454.59,0
20275040,08:56:52,08:56:52,96,24,,,,8907.4,0
20275040,08:57:29,08:57:29,97,25,,,,9438.06,0
20275040,08:58:03,08:58:03,98,26,,,,10030.91,0
20275040,08:59:00,08:59:00,9952,27,,1,,10714.7,
20275050,08:25:00,08:25:00,9929,1,,,1,0,
20275050,08:25:51,08:25:51,2663,2,,,,247.53,0
20275050,08:27:36,08:27:36,4972,3,,,,586.25,0
20275050,08:28:15,08:28:15,4973,4,,,,767.11,0
20275050,08:29:00,08:29:00,4974,5,,,,924.1,
20275050,08:31:41,08:31:41,4976,6,,,,1436.17,0
20275050,08:32:58,08:32:58,4977,7,,,,1655.21,0
20275050,08:34:12,08:34:12,4304,8,,,,1895.39,0
20275050,08:35:21,08:35:21,4305,9,,,,2084.29,0
20275050,08:36:26,08:36:26,4306,10,,,,2260.81,0
20275050,08:37:36,08:37:36,4307,11,,,,2505.26,0
20275050,08:38:07,08:38:07,4308,12,,,,2601.2,0
20275050,08:39:01,08:39:01,7929,13,,,,2795.52,0
20275050,08:43:00,08:43:00,4310,14,,,,3422.79,
20275050,08:47:54,08:47:54,990,15,,,,3977.85,0
20275050,08:49:00,08:49:00,10737,16,,,,4201.48,
20275050,08:50:29,08:50:29,10147,17,,,,4854.55,0
20275050,08:52:27,08:52:27,8408,18,,,,5848.4,0
20275050,08:52:56,08:52:56,10751,19,,,,6029.89,0
20275050,08:53:47,08:53:47,792,20,,,,6563.14,0
20275050,08:54:25,08:54:25,793,21,,,,7008.28,0
20275050,08:55:00,08:55:00,94,22,,,,7368.51,
20275050,08:56:24,08:56:24,95,23,,,,8454.59,0
20275050,08:56:52,08:56:52,96,24,,,,8907.4,0
20275050,08:57:29,08:57:29,97,25,,,,9438.06,0
20275050,08:58:03,08:58:03,98,26,,,,10030.91,0
20275050,08:59:00,08:59:00,9952,27,,1,,10714.7,
20275060,08:25:00,08:25:00,9929,1,,,1,0,
20275060,08:25:51,08:25:51,2663,2,,,,247.53,0
20275060,08:27:36,08:27:36,4972,3,,,,586.25,0
20275060,08:28:15,08:28:15,4973,4,,,,767.11,0
20275060,08:29:00,08:29:00,4974,5,,,,924.1,
20275060,08:31:41,08:31:41,4976,6,,,,1436.17,0
20275060,08:32:58,08:32:58,4977,7,,,,1655.21,0
20275060,08:34:12,08:34:12,4304,8,,,,1895.39,0
20275060,08:35:21,08:35:21,4305,9,,,,2084.29,0
20275060,08:36:26,08:36:26,4306,10,,,,2260.81,0
20275060,08:37:36,08:37:36,4307,11,,,,2505.26,0
20275060,08:38:07,08:38:07,4308,12,,,,2601.2,0
20275060,08:39:01,08:39:01,7929,13,,,,2795.52,0
20275060,08:43:00,08:43:00,4310,14,,,,3422.79,
20275060,08:47:54,08:47:54,990,15,,,,3977.85,0
20275060,08:49:00,08:49:00,10737,16,,,,4201.48,
20275060,08:50:29,08:50:29,10147,17,,,,4854.55,0
20275060,08:52:27,08:52:27,8408,18,,,,5848.4,0
20275060,08:52:56,08:52:56,10751,19,,,,6029.89,0
20275060,08:53:47,08:53:47,792,20,,,,6563.14,0
20275060,08:54:25,08:54:25,793,21,,,,7008.28,0
20275060,08:55:00,08:55:00,94,22,,,,7368.51,
20275060,08:56:24,08:56:24,95,23,,,,8454.59,0
20275060,08:56:52,08:56:52,96,24,,,,8907.4,0
20275060,08:57:29,08:57:29,97,25,,,,9438.06,0
20275060,08:58:03,08:58:03,98,26,,,,10030.91,0
20275060,08:59:00,08:59:00,9952,27,,1,,10714.7,
20308010,10:40:00,10:40:00,10157,1,,,1,0,
20308010,10:41:23,10:41:23,10156,2,,,,356.43,0
20308010,10:42:13,10:42:13,2641,3,,,,643.42,0
20308010,10:42:25,10:42:25,7246,4,,,,691,0
20308010,10:42:57,10:42:57,8635,5,,,,831.12,0
20308010,10:43:20,10:43:20,2643,6,,,,953.81,0
20308010,10:43:55,10:43:55,584,7,,,,1163.06,0
20308010,10:44:18,10:44:18,10304,8,,,,1268.86,0
20308010,10:45:00,10:45:00,10043,9,,,,1490.28,
20308010,10:46:14,10:46:14,2645,10,,,,1834.85,0
20308010,10:46:40,10:46:40,2646,11,,,,2062.23,0
20308010,10:47:00,10:47:00,2647,12,,,,2200.4,
20308010,10:47:21,10:47:21,2648,13,,,,2331.8,0
20308010,10:48:33,10:48:33,2649,14,,,,2638.72,0
20308010,10:49:35,10:49:35,2650,15,,,,2975.6,0
20308010,10:50:02,10:50:02,2651,16,,,,3156,0
20308010,10:50:45,10:50:45,2652,17,,,,3348.55,0
20308010,10:51:51,10:51:51,2653,18,,,,3602.24,0
20308010,10:52:42,10:52:42,2654,19,,,,3807.14,0
20308010,10:54:27,10:54:27,9450,20,,,,4193.78,0
20308010,10:57:00,10:57:00,9449,21,,,,4872.39,
20308010,10:59:08,10:59:08,2659,22,,,,5509.84,0
20308010,11:00:00,11:00:00,9868,23,,,,5773.88,
20308010,11:01:03,11:01:03,2660,24,,,,6024.73,0
20308010,11:02:00,11:02:00,9929,25,,,,6319.36,
20308010,11:02:38,11:02:38,2663,26,,,,6566.89,0
20308010,11:03:57,11:03:57,4972,27,,,,6905.61,0
20308010,11:04:26,11:04:26,4973,28,,,,7086.47,0
20308010,11:05:00,11:05:00,4974,29,,,,7243.46,
20308010,11:06:20,11:06:20,4976,30,,,,7755.53,0
20308010,11:06:59,11:06:59,4977,31,,,,7974.57,0
20308010,11:07:36,11:07:36,4304,32,,,,8214.75,0
20308010,11:08:10,11:08:10,4305,33,,,,8403.65,0
20308010,11:08:43,11:08:43,4306,34,,,,8580.17,0
20308010,11:09:18,11:09:18,4307,35,,,,8824.62,0
20308010,11:09:33,11:09:33,4308,36,,,,8920.56,0
20308010,11:10:00,11:10:00,7929,37,,,,9114.88,0
20308010,11:12:00,11:12:00,4310,38,,,,9742.15,
20308010,11:16:07,11:16:07,990,39,,,,10297.21,0
20308010,11:17:00,11:17:00,10737,40,,,,10523.55,
20308010,11:18:30,11:18:30,10147,41,,,,11176.62,0
20308010,11:20:28,11:20:28,8408,42,,,,12170.47,0
20308010,11:20:56,11:20:56,10751,43,,,,12350.8,0
20308010,11:21:47,11:21:47,792,44,,,,12884.05,0
20308010,11:22:25,11:22:25,793,45,,,,13329.19,0
20308010,11:23:00,11:23:00,94,46,,,,13689.42,
20308010,11:25:53,11:25:53,95,47,,,,14775.5,0
20308010,11:26:51,11:26:51,96,48,,,,15228.31,0
20308010,11:28:06,11:28:06,97,49,,,,15758.97,0
20308010,11:29:16,11:29:16,98,50,,,,16351.82,0
20308010,11:31:00,11:31:00,9952,51,,1,,17030.9,
20308120,10:40:00,10:40:00,10157,1,,,1,0,
20308120,10:41:23,10:41:23,10156,2,,,,356.43,0
20308120,10:42:13,10:42:13,2641,3,,,,643.42,0
20308120,10:42:25,10:42:25,7246,4,,,,691,0
20308120,10:42:57,10:42:57,8635,5,,,,831.12,0
20308120,10:43:20,10:43:20,2643,6,,,,953.81,0
20308120,10:43:55,10:43:55,584,7,,,,1163.06,0
20308120,10:44:18,10:44:18,10304,8,,,,1268.86,0
20308120,10:45:00,10:45:00,10043,9,,,,1490.28,
20308120,10:46:14,10:46:14,2645,10,,,,1834.85,0
20308120,10:46:40,10:46:40,2646,11,,,,2062.23,0
20308120,10:47:00,10:47:00,2647,12,,,,2200.4,
20308120,10:47:21,10:47:21,2648,13,,,,2331.8,0
20308120,10:48:33,10:48:33,2649,14,,,,2638.72,0
20308120,10:49:35,10:49:35,2650,15,,,,2975.6,0
20308120,10:50:02,10:50:02,2651,16,,,,3156,0
20308120,10:50:45,10:50:45,2652,17,,,,3348.55,0
20308120,10:51:51,10:51:51,2653,18,,,,3602.24,0
20308120,10:52:42,10:52:42,2654,19,,,,3807.14,0
20308120,10:54:27,10:54:27,9450,20,,,,4193.78,0
20308120,10:57:00,10:57:00,9449,21,,,,4872.39,
20308120,10:59:08,10:59:08,2659,22,,,,5509.84,0
20308120,11:00:00,11:00:00,9868,23,,,,5773.88,
20308120,11:01:03,11:01:03,2660,24,,,,6024.73,0
20308120,11:02:00,11:02:00,9929,25,,,,6319.36,
20308120,11:02:38,11:02:38,2663,26,,,,6566.89,0
20308120,11:03:57,11:03:57,4972,27,,,,6905.61,0
20308120,11:04:26,11:04:26,4973,28,,,,7086.47,0
20308120,11:05:00,11:05:00,4974,29,,,,7243.46,
20308120,11:06:20,11:06:20,4976,30,,,,7755.53,0
20308120,11:06:59,11:06:59,4977,31,,,,7974.57,0
20308120,11:07:36,11:07:36,4304,32,,,,8214.75,0
20308120,11:08:10,11:08:10,4305,33,,,,8403.65,0
20308120,11:08:43,11:08:43,4306,34,,,,8580.17,0
20308120,11:09:18,11:09:18,4307,35,,,,8824.62,0
20308120,11:09:33,11:09:33,4308,36,,,,8920.56,0
20308120,11:10:00,11:10:00,7929,37,,,,9114.88,0
20308120,11:12:00,11:12:00,4310,38,,,,9742.15,
20308120,11:16:07,11:16:07,990,39,,,,10297.21,0
20308120,11:17:00,11:17:00,10737,40,,,,10523.55,
20308120,11:18:30,11:18:30,10147,41,,,,11176.62,0
20308120,11:20:28,11:20:28,8408,42,,,,12170.47,0
20308120,11:20:56,11:20:56,10751,43,,,,12350.8,0
20308120,11:21:47,11:21:47,792,44,,,,12884.05,0
20308120,11:22:25,11:22:25,793,45,,,,13329.19,0
20308120,11:23:00,11:23:00,94,46,,,,13689.42,
20308120,11:25:53,11:25:53,95,47,,,,14775.5,0
20308120,11:26:51,11:26:51,96,48,,,,15228.31,0
20308120,11:28:06,11:28:06,97,49,,,,15758.97,0
20308120,11:29:16,11:29:16,98,50,,,,16351.82,0
20308120,11:31:00,11:31:00,9952,51,,1,,17030.9,
2033010,12:40:00,12:40:00,10157,1,,,1,0,
2033010,12:41:23,12:41:23,10156,2,,,,356.43,0
2033010,12:42:13,12:42:13,2641,3,,,,643.42,0
2033010,12:42:25,12:42:25,7246,4,,,,691,0
2033010,12:42:57,12:42:57,8635,5,,,,831.12,0
2033010,12:43:20,12:43:20,2643,6,,,,953.81,0
2033010,12:43:55,12:43:55,584,7,,,,1163.06,0
2033010,12:44:18,12:44:18,10304,8,,,,1268.86,0
2033010,12:45:00,12:45:00,10043,9,,,,1490.28,
2033010,12:46:14,12:46:14,2645,10,,,,1834.85,0
2033010,12:46:40,12:46:40,2646,11,,,,2062.23,0
2033010,12:47:00,12:47:00,2647,12,,,,2200.4,
2033010,12:47:21,12:47:21,2648,13,,,,2331.8,0
2033010,12:48:33,12:48:33,2649,14,,,,2638.72,0
2033010,12:49:35,12:49:35,2650,15,,,,2975.6,0
2033010,12:50:02,12:50:02,2651,16,,,,3156,0
2033010,12:50:45,12:50:45,2652,17,,,,3348.55,0
2033010,12:51:51,12:51:51,2653,18,,,,3602.24,0
2033010,12:52:42,12:52:42,2654,19,,,,3807.14,0
2033010,12:54:27,12:54:27,9450,20,,,,4193.78,0
2033010,12:57:00,12:57:00,9449,21,,,,4872.39,
2033010,12:59:08,12:59:08,2659,22,,,,5509.84,0
2033010,13:00:00,13:00:00,9868,23,,,,5773.88,
2033010,13:01:03,13:01:03,2660,24,,,,6024.73,0
2033010,13:02:00,13:02:00,9929,25,,,,6319.36,
2033010,13:02:38,13:02:38,2663,26,,,,6566.89,0
2033010,13:03:57,13:03:57,4972,27,,,,6905.61,0
2033010,13:04:26,13:04:26,4973,28,,,,7086.47,0
2033010,13:05:00,13:05:00,4974,29,,,,7243.46,
2033010,13:06:20,13:06:20,4976,30,,,,7755.53,0
2033010,13:06:59,13:06:59,4977,31,,,,7974.57,0
2033010,13:07:36,13:07:36,4304,32,,,,8214.75,0
2033010,13:08:10,13:08:10,4305,33,,,,8403.65,0
2033010,13:08:43,13:08:43,4306,34,,,,8580.17,0
2033010,13:09:18,13:09:18,4307,35,,,,8824.62,0
2033010,13:09:33,13:09:33,4308,36,,,,8920.56,0
2033010,13:10:00,13:10:00,7929,37,,,,9114.88,0
2033010,13:12:00,13:12:00,4310,38,,,,9742.15,
2033010,13:16:07,13:16:07,990,39,,,,10297.21,0
2033010,13:17:00,13:17:00,10737,40,,,,10523.55,
2033010,13:18:30,13:18:30,10147,41,,,,11176.62,0
2033010,13:20:28,13:20:28,8408,42,,,,12170.47,0
2033010,13:20:56,13:20:56,10751,43,,,,12350.8,0
2033010,13:21:47,13:21:47,792,44,,,,12884.05,0
2033010,13:22:25,13:22:25,793,45,,,,13329.19,0
2033010,13:23:00,13:23:00,94,46,,,,13689.42,
2033010,13:25:53,13:25:53,95,47,,,,14775.5,0
2033010,13:26:51,13:26:51,96,48,,,,15228.31,0
2033010,13:28:06,13:28:06,97,49,,,,15758.97,0
2033010,13:29:16,13:29:16,98,50,,,,16351.82,0
2033010,13:31:00,13:31:00,9952,51,,1,,17030.9,
2033120,12:40:00,12:40:00,10157,1,,,1,0,
2033120,12:41:23,12:41:23,10156,2,,,,356.43,0
2033120,12:42:13,12:42:13,2641,3,,,,643.42,0
2033120,12:42:25,12:42:25,7246,4,,,,691,0
2033120,12:42:57,12:42:57,8635,5,,,,831.12,0
2033120,12:43:20,12:43:20,2643,6,,,,953.81,0
2033120,12:43:55,12:43:55,584,7,,,,1163.06,0
2033120,12:44:18,12:44:18,10304,8,,,,1268.86,0
2033120,12:45:00,12:45:00,10043,9,,,,1490.28,
2033120,12:46:14,12:46:14,2645,10,,,,1834.85,0
2033120,12:46:40,12:46:40,2646,11,,,,2062.23,0
2033120,12:47:00,12:47:00,2647,12,,,,2200.4,
2033120,12:47:21,12:47:21,2648,13,,,,2331.8,0
2033120,12:48:33,12:48:33,2649,14,,,,2638.72,0
2033120,12:49:35,12:49:35,2650,15,,,,2975.6,0
2033120,12:50:02,12:50:02,2651,16,,,,3156,0
2033120,12:50:45,12:50:45,2652,17,,,,3348.55,0
2033120,12:51:51,12:51:51,2653,18,,,,3602.24,0
2033120,12:52:42,12:52:42,2654,19,,,,3807.14,0
2033120,12:54:27,12:54:27,9450,20,,,,4193.78,0
2033120,12:57:00,12:57:00,9449,21,,,,4872.39,
2033120,12:59:08,12:59:08,2659,22,,,,5509.84,0
2033120,13:00:00,13:00:00,9868,23,,,,5773.88,
2033120,13:01:03,13:01:03,2660,24,,,,6024.73,0
2033120,13:02:00,13:02:00,9929,25,,,,6319.36,
2033120,13:02:38,13:02:38,2663,26,,,,6566.89,0
2033120,13:03:57,13:03:57,4972,27,,,,6905.61,0
2033120,13:04:26,13:04:26,4973,28,,,,7086.47,0
2033120,13:05:00,13:05:00,4974,29,,,,7243.46,
2033120,13:06:20,13:06:20,4976,30,,,,7755.53,0
2033120,13:06:59,13:06:59,4977,31,,,,7974.57,0
2033120,13:07:36,13:07:36,4304,32,,,,8214.75,0
2033120,13:08:10,13:08:10,4305,33,,,,8403.65,0
2033120,13:08:43,13:08:43,4306,34,,,,8580.17,0
2033120,13:09:18,13:09:18,4307,35,,,,8824.62,0
2033120,13:09:33,13:09:33,4308,36,,,,8920.56,0
2033120,13:10:00,13:10:00,7929,37,,,,9114.88,0
2033120,13:12:00,13:12:00,4310,38,,,,9742.15,
2033120,13:16:07,13:16:07,990,39,,,,10297.21,0
2033120,13:17:00,13:17:00,10737,40,,,,10523.55,
2033120,13:18:30,13:18:30,10147,41,,,,11176.62,0
2033120,13:20:28,13:20:28,8408,42,,,,12170.47,0
2033120,13:20:56,13:20:56,10751,43,,,,12350.8,0
2033120,13:21:47,13:21:47,792,44,,,,12884.05,0
2033120,13:22:25,13:22:25,793,45,,,,13329.19,0
2033120,13:23:00,13:23:00,94,46,,,,13689.42,
2033120,13:25:53,13:25:53,95,47,,,,14775.5,0
2033120,13:26:51,13:26:51,96,48,,,,15228.31,0
2033120,13:28:06,13:28:06,97,49,,,,15758.97,0
2033120,13:29:16,13:29:16,98,50,,,,16351.82,0
2033120,13:31:00,13:31:00,9952,51,,1,,17030.9,
2055020,06:05:00,06:05:00,10157,1,,,1,0,
2055020,06:06:40,06:06:40,10156,2,,,,356.43,0
2055020,06:07:40,06:07:40,2641,3,,,,643.42,0
2055020,06:07:55,06:07:55,7246,4,,,,691,0
2055020,06:08:32,06:08:32,8635,5,,,,831.12,0
2055020,06:09:00,06:09:00,2643,6,,,,953.81,0
2055020,06:09:42,06:09:42,584,7,,,,1163.06,0
2055020,06:10:10,06:10:10,10304,8,,,,1268.86,0
2055020,06:11:00,06:11:00,10043,9,,,,1490.28,
2055020,06:12:14,06:12:14,2645,10,,,,1834.85,0
2055020,06:12:40,06:12:40,2646,11,,,,2062.23,0
2055020,06:13:00,06:13:00,2647,12,,,,2200.4,
2055020,06:13:21,06:13:21,2648,13,,,,2331.8,0
2055020,06:14:33,06:14:33,2649,14,,,,2638.72,0
2055020,06:15:35,06:15:35,2650,15,,,,2975.6,0
2055020,06:16:02,06:16:02,2651,16,,,,3156,0
2055020,06:16:45,06:16:45,2652,17,,,,3348.55,0
2055020,06:17:51,06:17:51,2653,18,,,,3602.24,0
2055020,06:18:42,06:18:42,2654,19,,,,3807.14,0
2055020,06:20:27,06:20:27,9450,20,,,,4193.78,0
2055020,06:23:00,06:23:00,9449,21,,,,4872.39,
2055020,06:25:51,06:25:51,2659,22,,,,5509.84,0
2055020,06:27:00,06:27:00,9868,23,,,,5773.88,
2055020,06:28:03,06:28:03,2660,24,,,,6024.73,0
2055020,06:29:00,06:29:00,9929,25,,,,6319.36,
2055020,06:29:38,06:29:38,2663,26,,,,6566.89,0
2055020,06:30:57,06:30:57,4972,27,,,,6905.61,0
2055020,06:31:26,06:31:26,4973,28,,,,7086.47,0
2055020,06:32:00,06:32:00,4974,29,,,,7243.46,
2055020,06:33:44,06:33:44,4976,30,,,,7755.53,0
2055020,06:34:33,06:34:33,4977,31,,,,7974.57,0
2055020,06:35:20,06:35:20,4304,32,,,,8214.75,0
2055020,06:36:05,06:36:05,4305,33,,,,8403.65,0
2055020,06:36:47,06:36:47,4306,34,,,,8580.17,0
2055020,06:37:31,06:37:31,4307,35,,,,8824.62,0
2055020,06:37:51,06:37:51,4308,36,,,,8920.56,0
2055020,06:38:26,06:38:26,7929,37,,,,9114.88,0
2055020,06:41:00,06:41:00,4310,38,,,,9742.15,
2055020,06:44:18,06:44:18,990,39,,,,10297.21,0
2055020,06:45:00,06:45:00,10737,40,,,,10523.55,
2055020,06:46:15,06:46:15,10147,41,,,,11176.62,0
2055020,06:47:53,06:47:53,8408,42,,,,12170.47,0
2055020,06:48:17,06:48:17,10751,43,,,,12350.8,0
2055020,06:48:59,06:48:59,792,44,,,,12884.05,0
2055020,06:49:30,06:49:30,793,45,,,,13329.19,0
2055020,06:50:00,06:50:00,94,46,,,,13689.42,
2055020,06:51:05,06:51:05,95,47,,,,14775.5,0
2055020,06:51:26,06:51:26,96,48,,,,15228.31,0
2055020,06:51:54,06:51:54,97,49,,,,15758.97,0
2055020,06:52:21,06:52:21,98,50,,,,16351.82,0
2055020,06:53:00,06:53:00,9952,51,,1,,17030.9,
2055030,06:05:00,06:05:00,10157,1,,,1,0,
2055030,06:06:40,06:06:40,10156,2,,,,356.43,0
2055030,06:07:40,06:07:40,2641,3,,,,643.42,0
2055030,06:07:55,06:07:55,7246,4,,,,691,0
2055030,06:08:32,06:08:32,8635,5,,,,831.12,0
2055030,06:09:00,06:09:00,2643,6,,,,953.81,0
2055030,06:09:42,06:09:42,584,7,,,,1163.06,0
2055030,06:10:10,06:10:10,10304,8,,,,1268.86,0
2055030,06:11:00,06:11:00,10043,9,,,,1490.28,
2055030,06:12:14,06:12:14,2645,10,,,,1834.85,0
2055030,06:12:40,06:12:40,2646,11,,,,2062.23,0
2055030,06:13:00,06:13:00,2647,12,,,,2200.4,
2055030,06:13:21,06:13:21,2648,13,,,,2331.8,0
2055030,06:14:33,06:14:33,2649,14,,,,2638.72,0
2055030,06:15:35,06:15:35,2650,15,,,,2975.6,0
2055030,06:16:02,06:16:02,2651,16,,,,3156,0
2055030,06:16:45,06:16:45,2652,17,,,,3348.55,0
2055030,06:17:51,06:17:51,2653,18,,,,3602.24,0
2055030,06:18:42,06:18:42,2654,19,,,,3807.14,0
2055030,06:20:27,06:20:27,9450,20,,,,4193.78,0
2055030,06:23:00,06:23:00,9449,21,,,,4872.39,
2055030,06:25:51,06:25:51,2659,22,,,,5509.84,0
2055030,06:27:00,06:27:00,9868,23,,,,5773.88,
2055030,06:28:03,06:28:03,2660,24,,,,6024.73,0
2055030,06:29:00,06:29:00,9929,25,,,,6319.36,
2055030,06:29:38,06:29:38,2663,26,,,,6566.89,0
2055030,06:30:57,06:30:57,4972,27,,,,6905.61,0
2055030,06:31:26,06:31:26,4973,28,,,,7086.47,0
2055030,06:32:00,06:32:00,4974,29,,,,7243.46,
2055030,06:33:44,06:33:44,4976,30,,,,7755.53,0
2055030,06:34:33,06:34:33,4977,31,,,,7974.57,0
2055030,06:35:20,06:35:20,4304,32,,,,8214.75,0
2055030,06:36:05,06:36:05,4305,33,,,,8403.65,0
2055030,06:36:47,06:36:47,4306,34,,,,8580.17,0
2055030,06:37:31,06:37:31,4307,35,,,,8824.62,0
2055030,06:37:51,06:37:51,4308,36,,,,8920.56,0
2055030,06:38:26,06:38:26,7929,37,,,,9114.88,0
2055030,06:41:00,06:41:00,4310,38,,,,9742.15,
2055030,06:44:18,06:44:18,990,39,,,,10297.21,0
2055030,06:45:00,06:45:00,10737,40,,,,10523.55,
2055030,06:46:15,06:46:15,10147,41,,,,11176.62,0
2055030,06:47:53,06:47:53,8408,42,,,,12170.47,0
2055030,06:48:17,06:48:17,10751,43,,,,12350.8,0
2055030,06:48:59,06:48:59,792,44,,,,12884.05,0
2055030,06:49:30,06:49:30,793,45,,,,13329.19,0
2055030,06:50:00,06:50:00,94,46,,,,13689.42,
2055030,06:51:05,06:51:05,95,47,,,,14775.5,0
2055030,06:51:26,06:51:26,96,48,,,,15228.31,0
2055030,06:51:54,06:51:54,97,49,,,,15758.97,0
2055030,06:52:21,06:52:21,98,50,,,,16351.82,0
2055030,06:53:00,06:53:00,9952,51,,1,,17030.9,
2055040,06:05:00,06:05:00,10157,1,,,1,0,
2055040,06:06:40,06:06:40,10156,2,,,,356.43,0
2055040,06:07:40,06:07:40,2641,3,,,,643.42,0
2055040,06:07:55,06:07:55,7246,4,,,,691,0
2055040,06:08:32,06:08:32,8635,5,,,,831.12,0
2055040,06:09:00,06:09:00,2643,6,,,,953.81,0
2055040,06:09:42,06:09:42,584,7,,,,1163.06,0
2055040,06:10:10,06:10:10,10304,8,,,,1268.86,0
2055040,06:11:00,06:11:00,10043,9,,,,1490.28,
2055040,06:12:14,06:12:14,2645,10,,,,1834.85,0
2055040,06:12:40,06:12:40,2646,11,,,,2062.23,0
2055040,06:13:00,06:13:00,2647,12,,,,2200.4,
2055040,06:13:21,06:13:21,2648,13,,,,2331.8,0
2055040,06:14:33,06:14:33,2649,14,,,,2638.72,0
2055040,06:15:35,06:15:35,2650,15,,,,2975.6,0
2055040,06:16:02,06:16:02,2651,16,,,,3156,0
2055040,06:16:45,06:16:45,2652,17,,,,3348.55,0
2055040,06:17:51,06:17:51,2653,18,,,,3602.24,0
2055040,06:18:42,06:18:42,2654,19,,,,3807.14,0
2055040,06:20:27,06:20:27,9450,20,,,,4193.78,0
2055040,06:23:00,06:23:00,9449,21,,,,4872.39,
2055040,06:25:51,06:25:51,2659,22,,,,5509.84,0
2055040,06:27:00,06:27:00,9868,23,,,,5773.88,
2055040,06:28:03,06:28:03,2660,24,,,,6024.73,0
2055040,06:29:00,06:29:00,9929,25,,,,6319.36,
2055040,06:29:38,06:29:38,2663,26,,,,6566.89,0
2055040,06:30:57,06:30:57,4972,27,,,,6905.61,0
2055040,06:31:26,06:31:26,4973,28,,,,7086.47,0
2055040,06:32:00,06:32:00,4974,29,,,,7243.46,
2055040,06:33:44,06:33:44,4976,30,,,,7755.53,0
2055040,06:34:33,06:34:33,4977,31,,,,7974.57,0
2055040,06:35:20,06:35:20,4304,32,,,,8214.75,0
2055040,06:36:05,06:36:05,4305,33,,,,8403.65,0
2055040,06:36:47,06:36:47,4306,34,,,,8580.17,0
2055040,06:37:31,06:37:31,4307,35,,,,8824.62,0
2055040,06:37:51,06:37:51,4308,36,,,,8920.56,0
2055040,06:38:26,06:38:26,7929,37,,,,9114.88,0
2055040,06:41:00,06:41:00,4310,38,,,,9742.15,
2055040,06:44:18,06:44:18,990,39,,,,10297.21,0
2055040,06:45:00,06:45:00,10737,40,,,,10523.55,
2055040,06:46:15,06:46:15,10147,41,,,,11176.62,0
2055040,06:47:53,06:47:53,8408,42,,,,12170.47,0
2055040,06:48:17,06:48:17,10751,43,,,,12350.8,0
2055040,06:48:59,06:48:59,792,44,,,,12884.05,0
2055040,06:49:30,06:49:30,793,45,,,,13329.19,0
2055040,06:50:00,06:50:00,94,46,,,,13689.42,
2055040,06:51:05,06:51:05,95,47,,,,14775.5,0
2055040,06:51:26,06:51:26,96,48,,,,15228.31,0
2055040,06:51:54,06:51:54,97,49,,,,15758.97,0
2055040,06:52:21,06:52:21,98,50,,,,16351.82,0
2055040,06:53:00,06:53:00,9952,51,,1,,17030.9,
2055050,06:05:00,06:05:00,10157,1,,,1,0,
2055050,06:06:40,06:06:40,10156,2,,,,356.43,0
2055050,06:07:40,06:07:40,2641,3,,,,643.42,0
2055050,06:07:55,06:07:55,7246,4,,,,691,0
2055050,06:08:32,06:08:32,8635,5,,,,831.12,0
2055050,06:09:00,06:09:00,2643,6,,,,953.81,0
2055050,06:09:42,06:09:42,584,7,,,,1163.06,0
2055050,06:10:10,06:10:10,10304,8,,,,1268.86,0
2055050,06:11:00,06:11:00,10043,9,,,,1490.28,
2055050,06:12:14,06:12:14,2645,10,,,,1834.85,0
2055050,06:12:40,06:12:40,2646,11,,,,2062.23,0
2055050,06:13:00,06:13:00,2647,12,,,,2200.4,
2055050,06:13:21,06:13:21,2648,13,,,,2331.8,0
2055050,06:14:33,06:14:33,2649,14,,,,2638.72,0
2055050,06:15:35,06:15:35,2650,15,,,,2975.6,0
2055050,06:16:02,06:16:02,2651,16,,,,3156,0
2055050,06:16:45,06:16:45,2652,17,,,,3348.55,0
2055050,06:17:51,06:17:51,2653,18,,,,3602.24,0
2055050,06:18:42,06:18:42,2654,19,,,,3807.14,0
2055050,06:20:27,06:20:27,9450,20,,,,4193.78,0
2055050,06:23:00,06:23:00,9449,21,,,,4872.39,
2055050,06:25:51,06:25:51,2659,22,,,,5509.84,0
2055050,06:27:00,06:27:00,9868,23,,,,5773.88,
2055050,06:28:03,06:28:03,2660,24,,,,6024.73,0
2055050,06:29:00,06:29:00,9929,25,,,,6319.36,
2055050,06:29:38,06:29:38,2663,26,,,,6566.89,0
2055050,06:30:57,06:30:57,4972,27,,,,6905.61,0
2055050,06:31:26,06:31:26,4973,28,,,,7086.47,0
2055050,06:32:00,06:32:00,4974,29,,,,7243.46,
2055050,06:33:44,06:33:44,4976,30,,,,7755.53,0
2055050,06:34:33,06:34:33,4977,31,,,,7974.57,0
2055050,06:35:20,06:35:20,4304,32,,,,8214.75,0
2055050,06:36:05,06:36:05,4305,33,,,,8403.65,0
2055050,06:36:47,06:36:47,4306,34,,,,8580.17,0
2055050,06:37:31,06:37:31,4307,35,,,,8824.62,0
2055050,06:37:51,06:37:51,4308,36,,,,8920.56,0
2055050,06:38:26,06:38:26,7929,37,,,,9114.88,0
2055050,06:41:00,06:41:00,4310,38,,,,9742.15,
2055050,06:44:18,06:44:18,990,39,,,,10297.21,0
2055050,06:45:00,06:45:00,10737,40,,,,10523.55,
2055050,06:46:15,06:46:15,10147,41,,,,11176.62,0
2055050,06:47:53,06:47:53,8408,42,,,,12170.47,0
2055050,06:48:17,06:48:17,10751,43,,,,12350.8,0
2055050,06:48:59,06:48:59,792,44,,,,12884.05,0
2055050,06:49:30,06:49:30,793,45,,,,13329.19,0
2055050,06:50:00,06:50:00,94,46,,,,13689.42,
2055050,06:51:05,06:51:05,95,47,,,,14775.5,0
2055050,06:51:26,06:51:26,96,48,,,,15228.31,0
2055050,06:51:54,06:51:54,97,49,,,,15758.97,0
2055050,06:52:21,06:52:21,98,50,,,,16351.82,0
2055050,06:53:00,06:53:00,9952,51,,1,,17030.9,
2055060,06:05:00,06:05:00,10157,1,,,1,0,
2055060,06:06:40,06:06:40,10156,2,,,,356.43,0
2055060,06:07:40,06:07:40,2641,3,,,,643.42,0
2055060,06:07:55,06:07:55,7246,4,,,,691,0
2055060,06:08:32,06:08:32,8635,5,,,,831.12,0
2055060,06:09:00,06:09:00,2643,6,,,,953.81,0
2055060,06:09:42,06:09:42,584,7,,,,1163.06,0
2055060,06:10:10,06:10:10,10304,8,,,,1268.86,0
2055060,06:11:00,06:11:00,10043,9,,,,1490.28,
2055060,06:12:14,06:12:14,2645,10,,,,1834.85,0
2055060,06:12:40,06:12:40,2646,11,,,,2062.23,0
2055060,06:13:00,06:13:00,2647,12,,,,2200.4,
2055060,06:13:21,06:13:21,2648,13,,,,2331.8,0
2055060,06:14:33,06:14:33,2649,14,,,,2638.72,0
2055060,06:15:35,06:15:35,2650,15,,,,2975.6,0
2055060,06:16:02,06:16:02,2651,16,,,,3156,0
2055060,06:16:45,06:16:45,2652,17,,,,3348.55,0
2055060,06:17:51,06:17:51,2653,18,,,,3602.24,0
2055060,06:18:42,06:18:42,2654,19,,,,3807.14,0
2055060,06:20:27,06:20:27,9450,20,,,,4193.78,0
2055060,06:23:00,06:23:00,9449,21,,,,4872.39,
2055060,06:25:51,06:25:51,2659,22,,,,5509.84,0
2055060,06:27:00,06:27:00,9868,23,,,,5773.88,
2055060,06:28:03,06:28:03,2660,24,,,,6024.73,0
2055060,06:29:00,06:29:00,9929,25,,,,6319.36,
2055060,06:29:38,06:29:38,2663,26,,,,6566.89,0
2055060,06:30:57,06:30:57,4972,27,,,,6905.61,0
2055060,06:31:26,06:31:26,4973,28,,,,7086.47,0
2055060,06:32:00,06:32:00,4974,29,,,,7243.46,
2055060,06:33:44,06:33:44,4976,30,,,,7755.53,0
2055060,06:34:33,06:34:33,4977,31,,,,7974.57,0
2055060,06:35:20,06:35:20,4304,32,,,,8214.75,0
2055060,06:36:05,06:36:05,4305,33,,,,8403.65,0
2055060,06:36:47,06:36:47,4306,34,,,,8580.17,0
2055060,06:37:31,06:37:31,4307,35,,,,8824.62,0
2055060,06:37:51,06:37:51,4308,36,,,,8920.56,0
2055060,06:38:26,06:38:26,7929,37,,,,9114.88,0
2055060,06:41:00,06:41:00,4310,38,,,,9742.15,
2055060,06:44:18,06:44:18,990,39,,,,10297.21,0
2055060,06:45:00,06:45:00,10737,40,,,,10523.55,
2055060,06:46:15,06:46:15,10147,41,,,,11176.62,0
2055060,06:47:53,06:47:53,8408,42,,,,12170.47,0
2055060,06:48:17,06:48:17,10751,43,,,,12350.8,0
2055060,06:48:59,06:48:59,792,44,,,,12884.05,0
2055060,06:49:30,06:49:30,793,45,,,,13329.19,0
2055060,06:50:00,06:50:00,94,46,,,,13689.42,
2055060,06:51:05,06:51:05,95,47,,,,14775.5,0
2055060,06:51:26,06:51:26,96,48,,,,15228.31,0
2055060,06:51:54,06:51:54,97,49,,,,15758.97,0
2055060,06:52:21,06:52:21,98,50,,,,16351.82,0
2055060,06:53:00,06:53:00,9952,51,,1,,17030.9,
2073020,17:13:00,17:13:00,10157,1,,,1,0,
2073020,17:15:30,17:15:30,10156,2,,,,356.43,0
2073020,17:17:00,17:17:00,2641,3,,,,643.42,0
2073020,17:17:22,17:17:22,7246,4,,,,691,0
2073020,17:18:18,17:18:18,8635,5,,,,831.12,0
2073020,17:19:00,17:19:00,2643,6,,,,953.81,0
2073020,17:20:03,17:20:03,584,7,,,,1163.06,0
2073020,17:20:45,17:20:45,10304,8,,,,1268.86,0
2073020,17:22:00,17:22:00,10043,9,,,,1490.28,
2073020,17:23:51,17:23:51,2645,10,,,,1834.85,0
2073020,17:24:31,17:24:31,2646,11,,,,2062.23,0
2073020,17:25:00,17:25:00,2647,12,,,,2200.4,
2073020,17:25:34,17:25:34,2648,13,,,,2331.8,0
2073020,17:27:30,17:27:30,2649,14,,,,2638.72,0
2073020,17:29:08,17:29:08,2650,15,,,,2975.6,0
2073020,17:29:51,17:29:51,2651,16,,,,3156,0
2073020,17:31:00,17:31:00,2652,17,,,,3348.55,0
2073020,17:32:47,17:32:47,2653,18,,,,3602.24,0
2073020,17:34:08,17:34:08,2654,19,,,,3807.14,0
2073020,17:36:55,17:36:55,9450,20,,,,4193.78,0
2073020,17:41:00,17:41:00,9449,21,,,,4872.39,
2073020,17:44:34,17:44:34,2659,22,,,,5509.84,0
2073020,17:46:00,17:46:00,9868,23,,,,5773.88,
2073020,17:48:06,17:48:06,2660,24,,,,6024.73,0
2073020,17:50:00,17:50:00,9929,25,,,,6319.36,
2073020,17:50:38,17:50:38,2663,26,,,,6566.89,0
2073020,17:51:57,17:51:57,4972,27,,,,6905.61,0
2073020,17:52:26,17:52:26,4973,28,,,,7086.47,0
2073020,17:53:00,17:53:00,4974,29,,,,7243.46,
2073020,17:55:41,17:55:41,4976,30,,,,7755.53,0
2073020,17:56:58,17:56:58,4977,31,,,,7974.57,0
2073020,17:58:12,17:58:12,4304,32,,,,8214.75,0
2073020,17:59:21,17:59:21,4305,33,,,,8403.65,0
2073020,18:00:26,18:00:26,4306,34,,,,8580.17,0
2073020,18:01:36,18:01:36,4307,35,,,,8824.62,0
2073020,18:02:07,18:02:07,4308,36,,,,8920.56,0
2073020,18:03:01,18:03:01,7929,37,,,,9114.88,0
2073020,18:07:00,18:07:00,4310,38,,,,9742.15,
2073020,18:13:36,18:13:36,990,39,,,,10297.21,0
2073020,18:15:00,18:15:00,10737,40,,,,10523.55,
2073020,18:16:45,18:16:45,10147,41,,,,11176.62,0
2073020,18:19:02,18:19:02,8408,42,,,,12170.47,0
2073020,18:19:35,18:19:35,10751,43,,,,12350.8,0
2073020,18:20:35,18:20:35,792,44,,,,12884.05,0
2073020,18:21:19,18:21:19,793,45,,,,13329.19,0
2073020,18:22:00,18:22:00,94,46,,,,13689.42,
2073020,18:23:26,18:23:26,95,47,,,,14775.5,0
2073020,18:23:55,18:23:55,96,48,,,,15228.31,0
2073020,18:24:33,18:24:33,97,49,,,,15758.97,0
2073020,18:25:08,18:25:08,98,50,,,,16351.82,0
2073020,18:26:00,18:26:00,9952,51,,1,,17030.9,
2073030,17:13:00,17:13:00,10157,1,,,1,0,
2073030,17:15:30,17:15:30,10156,2,,,,356.43,0
2073030,17:17:00,17:17:00,2641,3,,,,643.42,0
2073030,17:17:22,17:17:22,7246,4,,,,691,0
2073030,17:18:18,17:18:18,8635,5,,,,831.12,0
2073030,17:19:00,17:19:00,2643,6,,,,953.81,0
2073030,17:20:03,17:20:03,584,7,,,,1163.06,0
2073030,17:20:45,17:20:45,10304,8,,,,1268.86,0
2073030,17:22:00,17:22:00,10043,9,,,,1490.28,
2073030,17:23:51,17:23:51,2645,10,,,,1834.85,0
2073030,17:24:31,17:24:31,2646,11,,,,2062.23,0
2073030,17:25:00,17:25:00,2647,12,,,,2200.4,
2073030,17:25:34,17:25:34,2648,13,,,,2331.8,0
2073030,17:27:30,17:27:30,2649,14,,,,2638.72,0
2073030,17:29:08,17:29:08,2650,15,,,,2975.6,0
2073030,17:29:51,17:29:51,2651,16,,,,3156,0
2073030,17:31:00,17:31:00,2652,17,,,,3348.55,0
2073030,17:32:47,17:32:47,2653,18,,,,3602.24,0
2073030,17:34:08,17:34:08,2654,19,,,,3807.14,0
2073030,17:36:55,17:36:55,9450,20,,,,4193.78,0
2073030,17:41:00,17:41:00,9449,21,,,,4872.39,
2073030,17:44:34,17:44:34,2659,22,,,,5509.84,0
2073030,17:46:00,17:46:00,9868,23,,,,5773.88,
2073030,17:48:06,17:48:06,2660,24,,,,6024.73,0
2073030,17:50:00,17:50:00,9929,25,,,,6319.36,
2073030,17:50:38,17:50:38,2663,26,,,,6566.89,0
2073030,17:51:57,17:51:57,4972,27,,,,6905.61,0
2073030,17:52:26,17:52:26,4973,28,,,,7086.47,0
2073030,17:53:00,17:53:00,4974,29,,,,7243.46,
2073030,17:55:41,17:55:41,4976,30,,,,7755.53,0
2073030,17:56:58,17:56:58,4977,31,,,,7974.57,0
2073030,17:58:12,17:58:12,4304,32,,,,8214.75,0
2073030,17:59:21,17:59:21,4305,33,,,,8403.65,0
2073030,18:00:26,18:00:26,4306,34,,,,8580.17,0
2073030,18:01:36,18:01:36,4307,35,,,,8824.62,0
2073030,18:02:07,18:02:07,4308,36,,,,8920.56,0
2073030,18:03:01,18:03:01,7929,37,,,,9114.88,0
2073030,18:07:00,18:07:00,4310,38,,,,9742.15,
2073030,18:13:36,18:13:36,990,39,,,,10297.21,0
2073030,18:15:00,18:15:00,10737,40,,,,10523.55,
2073030,18:16:45,18:16:45,10147,41,,,,11176.62,0
2073030,18:19:02,18:19:02,8408,42,,,,12170.47,0
2073030,18:19:35,18:19:35,10751,43,,,,12350.8,0
2073030,18:20:35,18:20:35,792,44,,,,12884.05,0
2073030,18:21:19,18:21:19,793,45,,,,13329.19,0
2073030,18:22:00,18:22:00,94,46,,,,13689.42,
2073030,18:23:26,18:23:26,95,47,,,,14775.5,0
2073030,18:23:55,18:23:55,96,48,,,,15228.31,0
2073030,18:24:33,18:24:33,97,49,,,,15758.97,0
2073030,18:25:08,18:25:08,98,50,,,,16351.82,0
2073030,18:26:00,18:26:00,9952,51,,1,,17030.9,
2073040,17:13:00,17:13:00,10157,1,,,1,0,
2073040,17:15:30,17:15:30,10156,2,,,,356.43,0
2073040,17:17:00,17:17:00,2641,3,,,,643.42,0
2073040,17:17:22,17:17:22,7246,4,,,,691,0
2073040,17:18:18,17:18:18,8635,5,,,,831.12,0
2073040,17:19:00,17:19:00,2643,6,,,,953.81,0
2073040,17:20:03,17:20:03,584,7,,,,1163.06,0
2073040,17:20:45,17:20:45,10304,8,,,,1268.86,0
2073040,17:22:00,17:22:00,10043,9,,,,1490.28,
2073040,17:23:51,17:23:51,2645,10,,,,1834.85,0
2073040,17:24:31,17:24:31,2646,11,,,,2062.23,0
2073040,17:25:00,17:25:00,2647,12,,,,2200.4,
2073040,17:25:34,17:25:34,2648,13,,,,2331.8,0
2073040,17:27:30,17:27:30,2649,14,,,,2638.72,0
2073040,17:29:08,17:29:08,2650,15,,,,2975.6,0
2073040,17:29:51,17:29:51,2651,16,,,,3156,0
2073040,17:31:00,17:31:00,2652,17,,,,3348.55,0
2073040,17:32:47,17:32:47,2653,18,,,,3602.24,0
2073040,17:34:08,17:34:08,2654,19,,,,3807.14,0
2073040,17:36:55,17:36:55,9450,20,,,,4193.78,0
2073040,17:41:00,17:41:00,9449,21,,,,4872.39,
2073040,17:44:34,17:44:34,2659,22,,,,5509.84,0
2073040,17:46:00,17:46:00,9868,23,,,,5773.88,
2073040,17:48:06,17:48:06,2660,24,,,,6024.73,0
2073040,17:50:00,17:50:00,9929,25,,,,6319.36,
2073040,17:50:38,17:50:38,2663,26,,,,6566.89,0
2073040,17:51:57,17:51:57,4972,27,,,,6905.61,0
2073040,17:52:26,17:52:26,4973,28,,,,7086.47,0
2073040,17:53:00,17:53:00,4974,29,,,,7243.46,
2073040,17:55:41,17:55:41,4976,30,,,,7755.53,0
2073040,17:56:58,17:56:58,4977,31,,,,7974.57,0
2073040,17:58:12,17:58:12,4304,32,,,,8214.75,0
2073040,17:59:21,17:59:21,4305,33,,,,8403.65,0
2073040,18:00:26,18:00:26,4306,34,,,,8580.17,0
2073040,18:01:36,18:01:36,4307,35,,,,8824.62,0
2073040,18:02:07,18:02:07,4308,36,,,,8920.56,0
2073040,18:03:01,18:03:01,7929,37,,,,9114.88,0
2073040,18:07:00,18:07:00,4310,38,,,,9742.15,
2073040,18:13:36,18:13:36,990,39,,,,10297.21,0
2073040,18:15:00,18:15:00,10737,40,,,,10523.55,
2073040,18:16:45,18:16:45,10147,41,,,,11176.62,0
2073040,18:19:02,18:19:02,8408,42,,,,12170.47,0
2073040,18:19:35,18:19:35,10751,43,,,,12350.8,0
2073040,18:20:35,18:20:35,792,44,,,,12884.05,0
2073040,18:21:19,18:21:19,793,45,,,,13329.19,0
2073040,18:22:00,18:22:00,94,46,,,,13689.42,
2073040,18:23:26,18:23:26,95,47,,,,14775.5,0
2073040,18:23:55,18:23:55,96,48,,,,15228.31,0
2073040,18:24:33,18:24:33,97,49,,,,15758.97,0
2073040,18:25:08,18:25:08,98,50,,,,16351.82,0
2073040,18:26:00,18:26:00,9952,51,,1,,17030.9,
2073050,17:13:00,17:13:00,10157,1,,,1,0,
2073050,17:15:30,17:15:30,10156,2,,,,356.43,0
2073050,17:17:00,17:17:00,2641,3,,,,643.42,0
2073050,17:17:22,17:17:22,7246,4,,,,691,0
2073050,17:18:18,17:18:18,8635,5,,,,831.12,0
2073050,17:19:00,17:19:00,2643,6,,,,953.81,0
2073050,17:20:03,17:20:03,584,7,,,,1163.06,0
2073050,17:20:45,17:20:45,10304,8,,,,1268.86,0
2073050,17:22:00,17:22:00,10043,9,,,,1490.28,
2073050,17:23:51,17:23:51,2645,10,,,,1834.85,0
2073050,17:24:31,17:24:31,2646,11,,,,2062.23,0
2073050,17:25:00,17:25:00,2647,12,,,,2200.4,
2073050,17:25:34,17:25:34,2648,13,,,,2331.8,0
2073050,17:27:30,17:27:30,2649,14,,,,2638.72,0
2073050,17:29:08,17:29:08,2650,15,,,,2975.6,0
2073050,17:29:51,17:29:51,2651,16,,,,3156,0
2073050,17:31:00,17:31:00,2652,17,,,,3348.55,0
2073050,17:32:47,17:32:47,2653,18,,,,3602.24,0
2073050,17:34:08,17:34:08,2654,19,,,,3807.14,0
2073050,17:36:55,17:36:55,9450,20,,,,4193.78,0
2073050,17:41:00,17:41:00,9449,21,,,,4872.39,
2073050,17:44:34,17:44:34,2659,22,,,,5509.84,0
2073050,17:46:00,17:46:00,9868,23,,,,5773.88,
2073050,17:48:06,17:48:06,2660,24,,,,6024.73,0
2073050,17:50:00,17:50:00,9929,25,,,,6319.36,
2073050,17:50:38,17:50:38,2663,26,,,,6566.89,0
2073050,17:51:57,17:51:57,4972,27,,,,6905.61,0
2073050,17:52:26,17:52:26,4973,28,,,,7086.47,0
2073050,17:53:00,17:53:00,4974,29,,,,7243.46,
2073050,17:55:41,17:55:41,4976,30,,,,7755.53,0
2073050,17:56:58,17:56:58,4977,31,,,,7974.57,0
2073050,17:58:12,17:58:12,4304,32,,,,8214.75,0
2073050,17:59:21,17:59:21,4305,33,,,,8403.65,0
2073050,18:00:26,18:00:26,4306,34,,,,8580.17,0
2073050,18:01:36,18:01:36,4307,35,,,,8824.62,0
2073050,18:02:07,18:02:07,4308,36,,,,8920.56,0
2073050,18:03:01,18:03:01,7929,37,,,,9114.88,0
2073050,18:07:00,18:07:00,4310,38,,,,9742.15,
2073050,18:13:36,18:13:36,990,39,,,,10297.21,0
2073050,18:15:00,18:15:00,10737,40,,,,10523.55,
2073050,18:16:45,18:16:45,10147,41,,,,11176.62,0
2073050,18:19:02,18:19:02,8408,42,,,,12170.47,0
2073050,18:19:35,18:19:35,10751,43,,,,12350.8,0
2073050,18:20:35,18:20:35,792,44,,,,12884.05,0
2073050,18:21:19,18:21:19,793,45,,,,13329.19,0
2073050,18:22:00,18:22:00,94,46,,,,13689.42,
2073050,18:23:26,18:23:26,95,47,,,,14775.5,0
2073050,18:23:55,18:23:55,96,48,,,,15228.31,0
2073050,18:24:33,18:24:33,97,49,,,,15758.97,0
2073050,18:25:08,18:25:08,98,50,,,,16351.82,0
2073050,18:26:00,18:26:00,9952,51,,1,,17030.9,
2073060,17:13:00,17:13:00,10157,1,,,1,0,
2073060,17:15:30,17:15:30,10156,2,,,,356.43,0
2073060,17:17:00,17:17:00,2641,3,,,,643.42,0
2073060,17:17:22,17:17:22,7246,4,,,,691,0
2073060,17:18:18,17:18:18,8635,5,,,,831.12,0
2073060,17:19:00,17:19:00,2643,6,,,,953.81,0
2073060,17:20:03,17:20:03,584,7,,,,1163.06,0
2073060,17:20:45,17:20:45,10304,8,,,,1268.86,0
2073060,17:22:00,17:22:00,10043,9,,,,1490.28,
2073060,17:23:51,17:23:51,2645,10,,,,1834.85,0
2073060,17:24:31,17:24:31,2646,11,,,,2062.23,0
2073060,17:25:00,17:25:00,2647,12,,,,2200.4,
2073060,17:25:34,17:25:34,2648,13,,,,2331.8,0
2073060,17:27:30,17:27:30,2649,14,,,,2638.72,0
2073060,17:29:08,17:29:08,2650,15,,,,2975.6,0
2073060,17:29:51,17:29:51,2651,16,,,,3156,0
2073060,17:31:00,17:31:00,2652,17,,,,3348.55,0
2073060,17:32:47,17:32:47,2653,18,,,,3602.24,0
2073060,17:34:08,17:34:08,2654,19,,,,3807.14,0
2073060,17:36:55,17:36:55,9450,20,,,,4193.78,0
2073060,17:41:00,17:41:00,9449,21,,,,4872.39,
2073060,17:44:34,17:44:34,2659,22,,,,5509.84,0
2073060,17:46:00,17:46:00,9868,23,,,,5773.88,
2073060,17:48:06,17:48:06,2660,24,,,,6024.73,0
2073060,17:50:00,17:50:00,9929,25,,,,6319.36,
2073060,17:50:38,17:50:38,2663,26,,,,6566.89,0
2073060,17:51:57,17:51:57,4972,27,,,,6905.61,0
2073060,17:52:26,17:52:26,4973,28,,,,7086.47,0
2073060,17:53:00,17:53:00,4974,29,,,,7243.46,
2073060,17:55:41,17:55:41,4976,30,,,,7755.53,0
2073060,17:56:58,17:56:58,4977,31,,,,7974.57,0
2073060,17:58:12,17:58:12,4304,32,,,,8214.75,0
2073060,17:59:21,17:59:21,4305,33,,,,8403.65,0
2073060,18:00:26,18:00:26,4306,34,,,,8580.17,0
2073060,18:01:36,18:01:36,4307,35,,,,8824.62,0
2073060,18:02:07,18:02:07,4308,36,,,,8920.56,0
2073060,18:03:01,18:03:01,7929,37,,,,9114.88,0
2073060,18:07:00,18:07:00,4310,38,,,,9742.15,
2073060,18:13:36,18:13:36,990,39,,,,10297.21,0
2073060,18:15:00,18:15:00,10737,40,,,,10523.55,
2073060,18:16:45,18:16:45,10147,41,,,,11176.62,0
2073060,18:19:02,18:19:02,8408,42,,,,12170.47,0
2073060,18:19:35,18:19:35,10751,43,,,,12350.8,0
2073060,18:20:35,18:20:35,792,44,,,,12884.05,0
2073060,18:21:19,18:21:19,793,45,,,,13329.19,0
2073060,18:22:00,18:22:00,94,46,,,,13689.42,
2073060,18:23:26,18:23:26,95,47,,,,14775.5,0
2073060,18:23:55,18:23:55,96,48,,,,15228.31,0
2073060,18:24:33,18:24:33,97,49,,,,15758.97,0
2073060,18:25:08,18:25:08,98,50,,,,16351.82,0
2073060,18:26:00,18:26:00,9952,51,,1,,17030.9,
20873070,21:05:00,21:05:00,10157,1,,,1,0,
20873070,21:06:23,21:06:23,10156,2,,,,356.43,0
20873070,21:07:13,21:07:13,2641,3,,,,643.42,0
20873070,21:07:25,21:07:25,7246,4,,,,691,0
20873070,21:07:57,21:07:57,8635,5,,,,831.12,0
20873070,21:08:20,21:08:20,2643,6,,,,953.81,0
20873070,21:08:55,21:08:55,584,7,,,,1163.06,0
20873070,21:09:18,21:09:18,10304,8,,,,1268.86,0
20873070,21:10:00,21:10:00,10043,9,,,,1490.28,
20873070,21:11:14,21:11:14,2645,10,,,,1834.85,0
20873070,21:11:40,21:11:40,2646,11,,,,2062.23,0
20873070,21:12:00,21:12:00,2647,12,,,,2200.4,
20873070,21:12:21,21:12:21,2648,13,,,,2331.8,0
20873070,21:13:33,21:13:33,2649,14,,,,2638.72,0
20873070,21:14:35,21:14:35,2650,15,,,,2975.6,0
20873070,21:15:02,21:15:02,2651,16,,,,3156,0
20873070,21:15:45,21:15:45,2652,17,,,,3348.55,0
20873070,21:16:51,21:16:51,2653,18,,,,3602.24,0
20873070,21:17:42,21:17:42,2654,19,,,,3807.14,0
20873070,21:19:27,21:19:27,9450,20,,,,4193.78,0
20873070,21:22:00,21:22:00,9449,21,,,,4872.39,
20873070,21:24:08,21:24:08,2659,22,,,,5509.84,0
20873070,21:25:00,21:25:00,9868,23,,,,5773.88,
20873070,21:26:03,21:26:03,2660,24,,,,6024.73,0
20873070,21:27:00,21:27:00,9929,25,,,,6319.36,
20873070,21:27:38,21:27:38,2663,26,,,,6566.89,0
20873070,21:28:57,21:28:57,4972,27,,,,6905.61,0
20873070,21:29:26,21:29:26,4973,28,,,,7086.47,0
20873070,21:30:00,21:30:00,4974,29,,,,7243.46,
20873070,21:31:20,21:31:20,4976,30,,,,7755.53,0
20873070,21:31:59,21:31:59,4977,31,,,,7974.57,0
20873070,21:32:36,21:32:36,4304,32,,,,8214.75,0
20873070,21:33:10,21:33:10,4305,33,,,,8403.65,0
20873070,21:33:43,21:33:43,4306,34,,,,8580.17,0
20873070,21:34:18,21:34:18,4307,35,,,,8824.62,0
20873070,21:34:33,21:34:33,4308,36,,,,8920.56,0
20873070,21:35:00,21:35:00,7929,37,,,,9114.88,0
20873070,21:37:00,21:37:00,4310,38,,,,9742.15,
20873070,21:41:07,21:41:07,990,39,,,,10297.21,0
20873070,21:42:00,21:42:00,10737,40,,,,10523.55,
20873070,21:43:30,21:43:30,10147,41,,,,11176.62,0
20873070,21:45:28,21:45:28,8408,42,,,,12170.47,0
20873070,21:45:56,21:45:56,10751,43,,,,12350.8,0
20873070,21:46:47,21:46:47,792,44,,,,12884.05,0
20873070,21:47:25,21:47:25,793,45,,,,13329.19,0
20873070,21:48:00,21:48:00,94,46,,,,13689.42,
20873070,21:50:53,21:50:53,95,47,,,,14775.5,0
20873070,21:51:51,21:51:51,96,48,,,,15228.31,0
20873070,21:53:06,21:53:06,97,49,,,,15758.97,0
20873070,21:54:16,21:54:16,98,50,,,,16351.82,0
20873070,21:56:00,21:56:00,9952,51,,1,,17030.9,
21176070,08:05:00,08:05:00,10157,1,,,1,0,
21176070,08:06:23,08:06:23,10156,2,,,,356.43,0
21176070,08:07:13,08:07:13,2641,3,,,,643.42,0
21176070,08:07:25,08:07:25,7246,4,,,,691,0
21176070,08:07:57,08:07:57,8635,5,,,,831.12,0
21176070,08:08:20,08:08:20,2643,6,,,,953.81,0
21176070,08:08:55,08:08:55,584,7,,,,1163.06,0
21176070,08:09:18,08:09:18,10304,8,,,,1268.86,0
21176070,08:10:00,08:10:00,10043,9,,,,1490.28,
21176070,08:11:14,08:11:14,2645,10,,,,1834.85,0
21176070,08:11:40,08:11:40,2646,11,,,,2062.23,0
21176070,08:12:00,08:12:00,2647,12,,,,2200.4,
21176070,08:12:19,08:12:19,2648,13,,,,2331.8,0
21176070,08:13:24,08:13:24,2649,14,,,,2638.72,0
21176070,08:14:19,08:14:19,2650,15,,,,2975.6,0
21176070,08:14:43,08:14:43,2651,16,,,,3156,0
21176070,08:15:22,08:15:22,2652,17,,,,3348.55,0
21176070,08:16:22,08:16:22,2653,18,,,,3602.24,0
21176070,08:17:08,08:17:08,2654,19,,,,3807.14,0
21176070,08:18:42,08:18:42,9450,20,,,,4193.78,0
21176070,08:21:00,08:21:00,9449,21,,,,4872.39,
21176070,08:23:08,08:23:08,2659,22,,,,5509.84,0
21176070,08:24:00,08:24:00,9868,23,,,,5773.88,
21176070,08:25:03,08:25:03,2660,24,,,,6024.73,0
21176070,08:26:00,08:26:00,9929,25,,,,6319.36,
21176070,08:26:38,08:26:38,2663,26,,,,6566.89,0
21176070,08:27:57,08:27:57,4972,27,,,,6905.61,0
21176070,08:28:26,08:28:26,4973,28,,,,7086.47,0
21176070,08:29:00,08:29:00,4974,29,,,,7243.46,
21176070,08:30:09,08:30:09,4976,30,,,,7755.53,0
21176070,08:30:42,08:30:42,4977,31,,,,7974.57,0
21176070,08:31:13,08:31:13,4304,32,,,,8214.75,0
21176070,08:31:43,08:31:43,4305,33,,,,8403.65,0
21176070,08:32:11,08:32:11,4306,34,,,,8580.17,0
21176070,08:32:41,08:32:41,4307,35,,,,8824.62,0
21176070,08:32:54,08:32:54,4308,36,,,,8920.56,0
21176070,08:33:17,08:33:17,7929,37,,,,9114.88,0
21176070,08:35:00,08:35:00,4310,38,,,,9742.15,
21176070,08:38:18,08:38:18,990,39,,,,10297.21,0
21176070,08:39:00,08:39:00,10737,40,,,,10523.55,
21176070,08:40:15,08:40:15,10147,41,,,,11176.62,0
21176070,08:41:53,08:41:53,8408,42,,,,12170.47,0
21176070,08:42:17,08:42:17,10751,43,,,,12350.8,0
21176070,08:42:59,08:42:59,792,44,,,,12884.05,0
21176070,08:43:30,08:43:30,793,45,,,,13329.19,0
21176070,08:44:00,08:44:00,94,46,,,,13689.42,
21176070,08:46:53,08:46:53,95,47,,,,14775.5,0
21176070,08:47:51,08:47:51,96,48,,,,15228.31,0
21176070,08:49:06,08:49:06,97,49,,,,15758.97,0
21176070,08:50:16,08:50:16,98,50,,,,16351.82,0
21176070,08:52:00,08:52:00,9952,51,,1,,17030.9,
21310070,07:30:00,07:30:00,9929,1,,,1,0,
21310070,07:30:38,07:30:38,2663,2,,,,247.53,0
21310070,07:31:57,07:31:57,4972,3,,,,586.25,0
21310070,07:32:26,07:32:26,4973,4,,,,767.11,0
21310070,07:33:00,07:33:00,4974,5,,,,924.1,
21310070,07:34:09,07:34:09,4976,6,,,,1436.17,0
21310070,07:34:42,07:34:42,4977,7,,,,1655.21,0
21310070,07:35:13,07:35:13,4304,8,,,,1895.39,0
21310070,07:35:43,07:35:43,4305,9,,,,2084.29,0
21310070,07:36:11,07:36:11,4306,10,,,,2260.81,0
21310070,07:36:41,07:36:41,4307,11,,,,2505.26,0
21310070,07:36:54,07:36:54,4308,12,,,,2601.2,0
21310070,07:37:17,07:37:17,7929,13,,,,2795.52,0
21310070,07:39:00,07:39:00,4310,14,,,,3422.79,
21310070,07:42:16,07:42:16,990,15,,,,3977.85,0
21310070,07:43:00,07:43:00,10737,16,,,,4201.48,
21310070,07:44:14,07:44:14,10147,17,,,,4854.55,0
21310070,07:45:52,07:45:52,8408,18,,,,5848.4,0
21310070,07:46:17,07:46:17,10751,19,,,,6029.89,0
21310070,07:46:59,07:46:59,792,20,,,,6563.14,0
21310070,07:47:31,07:47:31,793,21,,,,7008.28,0
21310070,07:48:00,07:48:00,94,22,,,,7368.51,
21310070,07:50:49,07:50:49,95,23,,,,8454.59,0
21310070,07:51:45,07:51:45,96,24,,,,8907.4,0
21310070,07:52:58,07:52:58,97,25,,,,9438.06,0
21310070,07:54:07,07:54:07,98,26,,,,10030.91,0
21310070,07:56:00,07:56:00,9952,27,,1,,10714.7,
21321010,09:40:00,09:40:00,10157,1,,,1,0,
21321010,09:41:23,09:41:23,10156,2,,,,356.43,0
21321010,09:42:13,09:42:13,2641,3,,,,643.42,0
21321010,09:42:25,09:42:25,7246,4,,,,691,0
21321010,09:42:57,09:42:57,8635,5,,,,831.12,0
21321010,09:43:20,09:43:20,2643,6,,,,953.81,0
21321010,09:43:55,09:43:55,584,7,,,,1163.06,0
21321010,09:44:18,09:44:18,10304,8,,,,1268.86,0
21321010,09:45:00,09:45:00,10043,9,,,,1490.28,
21321010,09:46:14,09:46:14,2645,10,,,,1834.85,0
21321010,09:46:40,09:46:40,2646,11,,,,2062.23,0
21321010,09:47:00,09:47:00,2647,12,,,,2200.4,
21321010,09:47:19,09:47:19,2648,13,,,,2331.8,0
21321010,09:48:24,09:48:24,2649,14,,,,2638.72,0
21321010,09:49:19,09:49:19,2650,15,,,,2975.6,0
21321010,09:49:43,09:49:43,2651,16,,,,3156,0
21321010,09:50:22,09:50:22,2652,17,,,,3348.55,0
21321010,09:51:22,09:51:22,2653,18,,,,3602.24,0
21321010,09:52:08,09:52:08,2654,19,,,,3807.14,0
21321010,09:53:42,09:53:42,9450,20,,,,4193.78,0
21321010,09:56:00,09:56:00,9449,21,,,,4872.39,
21321010,09:58:08,09:58:08,2659,22,,,,5509.84,0
21321010,09:59:00,09:59:00,9868,23,,,,5773.88,
21321010,10:00:03,10:00:03,2660,24,,,,6024.73,0
21321010,10:01:00,10:01:00,9929,25,,,,6319.36,
21321010,10:01:38,10:01:38,2663,26,,,,6566.89,0
21321010,10:02:57,10:02:57,4972,27,,,,6905.61,0
21321010,10:03:26,10:03:26,4973,28,,,,7086.47,0
21321010,10:04:00,10:04:00,4974,29,,,,7243.46,
21321010,10:05:09,10:05:09,4976,30,,,,7755.53,0
21321010,10:05:42,10:05:42,4977,31,,,,7974.57,0
21321010,10:06:13,10:06:13,4304,32,,,,8214.75,0
21321010,10:06:43,10:06:43,4305,33,,,,8403.65,0
21321010,10:07:11,10:07:11,4306,34,,,,8580.17,0
21321010,10:07:41,10:07:41,4307,35,,,,8824.62,0
21321010,10:07:54,10:07:54,4308,36,,,,8920.56,0
21321010,10:08:17,10:08:17,7929,37,,,,9114.88,0
21321010,10:10:00,10:10:00,4310,38,,,,9742.15,
21321010,10:13:18,10:13:18,990,39,,,,10297.21,0
21321010,10:14:00,10:14:00,10737,40,,,,10523.55,
21321010,10:15:15,10:15:15,10147,41,,,,11176.62,0
21321010,10:16:53,10:16:53,8408,42,,,,12170.47,0
21321010,10:17:17,10:17:17,10751,43,,,,12350.8,0
21321010,10:17:59,10:17:59,792,44,,,,12884.05,0
21321010,10:18:30,10:18:30,793,45,,,,13329.19,0
21321010,10:19:00,10:19:00,94,46,,,,13689.42,
21321010,10:21:53,10:21:53,95,47,,,,14775.5,0
21321010,10:22:51,10:22:51,96,48,,,,15228.31,0
21321010,10:24:06,10:24:06,97,49,,,,15758.97,0
21321010,10:25:16,10:25:16,98,50,,,,16351.82,0
21321010,10:27:00,10:27:00,9952,51,,1,,17030.9,
21321120,09:40:00,09:40:00,10157,1,,,1,0,
21321120,09:41:23,09:41:23,10156,2,,,,356.43,0
21321120,09:42:13,09:42:13,2641,3,,,,643.42,0
21321120,09:42:25,09:42:25,7246,4,,,,691,0
21321120,09:42:57,09:42:57,8635,5,,,,831.12,0
21321120,09:43:20,09:43:20,2643,6,,,,953.81,0
21321120,09:43:55,09:43:55,584,7,,,,1163.06,0
21321120,09:44:18,09:44:18,10304,8,,,,1268.86,0
21321120,09:45:00,09:45:00,10043,9,,,,1490.28,
21321120,09:46:14,09:46:14,2645,10,,,,1834.85,0
21321120,09:46:40,09:46:40,2646,11,,,,2062.23,0
21321120,09:47:00,09:47:00,2647,12,,,,2200.4,
21321120,09:47:19,09:47:19,2648,13,,,,2331.8,0
21321120,09:48:24,09:48:24,2649,14,,,,2638.72,0
21321120,09:49:19,09:49:19,2650,15,,,,2975.6,0
21321120,09:49:43,09:49:43,2651,16,,,,3156,0
21321120,09:50:22,09:50:22,2652,17,,,,3348.55,0
21321120,09:51:22,09:51:22,2653,18,,,,3602.24,0
21321120,09:52:08,09:52:08,2654,19,,,,3807.14,0
21321120,09:53:42,09:53:42,9450,20,,,,4193.78,0
21321120,09:56:00,09:56:00,9449,21,,,,4872.39,
21321120,09:58:08,09:58:08,2659,22,,,,5509.84,0
21321120,09:59:00,09:59:00,9868,23,,,,5773.88,
21321120,10:00:03,10:00:03,2660,24,,,,6024.73,0
21321120,10:01:00,10:01:00,9929,25,,,,6319.36,
21321120,10:01:38,10:01:38,2663,26,,,,6566.89,0
21321120,10:02:57,10:02:57,4972,27,,,,6905.61,0
21321120,10:03:26,10:03:26,4973,28,,,,7086.47,0
21321120,10:04:00,10:04:00,4974,29,,,,7243.46,
21321120,10:05:09,10:05:09,4976,30,,,,7755.53,0
21321120,10:05:42,10:05:42,4977,31,,,,7974.57,0
21321120,10:06:13,10:06:13,4304,32,,,,8214.75,0
21321120,10:06:43,10:06:43,4305,33,,,,8403.65,0
21321120,10:07:11,10:07:11,4306,34,,,,8580.17,0
21321120,10:07:41,10:07:41,4307,35,,,,8824.62,0
21321120,10:07:54,10:07:54,4308,36,,,,8920.56,0
21321120,10:08:17,10:08:17,7929,37,,,,9114.88,0
21321120,10:10:00,10:10:00,4310,38,,,,9742.15,
21321120,10:13:18,10:13:18,990,39,,,,10297.21,0
21321120,10:14:00,10:14:00,10737,40,,,,10523.55,
21321120,10:15:15,10:15:15,10147,41,,,,11176.62,0
21321120,10:16:53,10:16:53,8408,42,,,,12170.47,0
21321120,10:17:17,10:17:17,10751,43,,,,12350.8,0
21321120,10:17:59,10:17:59,792,44,,,,12884.05,0
21321120,10:18:30,10:18:30,793,45,,,,13329.19,0
21321120,10:19:00,10:19:00,94,46,,,,13689.42,
21321120,10:21:53,10:21:53,95,47,,,,14775.5,0
21321120,10:22:51,10:22:51,96,48,,,,15228.31,0
21321120,10:24:06,10:24:06,97,49,,,,15758.97,0
21321120,10:25:16,10:25:16,98,50,,,,16351.82,0
21321120,10:27:00,10:27:00,9952,51,,1,,17030.9,
21506070,22:35:00,22:35:00,10157,1,,,1,0,
21506070,22:36:23,22:36:23,10156,2,,,,356.43,0
21506070,22:37:13,22:37:13,2641,3,,,,643.42,0
21506070,22:37:25,22:37:25,7246,4,,,,691,0
21506070,22:37:57,22:37:57,8635,5,,,,831.12,0
21506070,22:38:20,22:38:20,2643,6,,,,953.81,0
21506070,22:38:55,22:38:55,584,7,,,,1163.06,0
21506070,22:39:18,22:39:18,10304,8,,,,1268.86,0
21506070,22:40:00,22:40:00,10043,9,,,,1490.28,
21506070,22:41:14,22:41:14,2645,10,,,,1834.85,0
21506070,22:41:40,22:41:40,2646,11,,,,2062.23,0
21506070,22:42:00,22:42:00,2647,12,,,,2200.4,
21506070,22:42:19,22:42:19,2648,13,,,,2331.8,0
21506070,22:43:24,22:43:24,2649,14,,,,2638.72,0
21506070,22:44:19,22:44:19,2650,15,,,,2975.6,0
21506070,22:44:43,22:44:43,2651,16,,,,3156,0
21506070,22:45:22,22:45:22,2652,17,,,,3348.55,0
21506070,22:46:22,22:46:22,2653,18,,,,3602.24,0
21506070,22:47:08,22:47:08,2654,19,,,,3807.14,0
21506070,22:48:42,22:48:42,9450,20,,,,4193.78,0
21506070,22:51:00,22:51:00,9449,21,,,,4872.39,
21506070,22:53:08,22:53:08,2659,22,,,,5509.84,0
21506070,22:54:00,22:54:00,9868,23,,,,5773.88,
21506070,22:55:03,22:55:03,2660,24,,,,6024.73,0
21506070,22:56:00,22:56:00,9929,25,,,,6319.36,
21506070,22:56:38,22:56:38,2663,26,,,,6566.89,0
21506070,22:57:57,22:57:57,4972,27,,,,6905.61,0
21506070,22:58:26,22:58:26,4973,28,,,,7086.47,0
21506070,22:59:00,22:59:00,4974,29,,,,7243.46,
21506070,22:59:57,22:59:57,4976,30,,,,7755.53,0
21506070,23:00:25,23:00:25,4977,31,,,,7974.57,0
21506070,23:00:51,23:00:51,4304,32,,,,8214.75,0
21506070,23:01:16,23:01:16,4305,33,,,,8403.65,0
21506070,23:01:39,23:01:39,4306,34,,,,8580.17,0
21506070,23:02:04,23:02:04,4307,35,,,,8824.62,0
21506070,23:02:15,23:02:15,4308,36,,,,8920.56,0
21506070,23:02:34,23:02:34,7929,37,,,,9114.88,0
21506070,23:04:00,23:04:00,4310,38,,,,9742.15,
21506070,23:07:18,23:07:18,990,39,,,,10297.21,0
21506070,23:08:00,23:08:00,10737,40,,,,10523.55,
21506070,23:09:15,23:09:15,10147,41,,,,11176.62,0
21506070,23:10:53,23:10:53,8408,42,,,,12170.47,0
21506070,23:11:17,23:11:17,10751,43,,,,12350.8,0
21506070,23:11:59,23:11:59,792,44,,,,12884.05,0
21506070,23:12:30,23:12:30,793,45,,,,13329.19,0
21506070,23:13:00,23:13:00,94,46,,,,13689.42,
21506070,23:15:53,23:15:53,95,47,,,,14775.5,0
21506070,23:16:51,23:16:51,96,48,,,,15228.31,0
21506070,23:18:06,23:18:06,97,49,,,,15758.97,0
21506070,23:19:16,23:19:16,98,50,,,,16351.82,0
21506070,23:21:00,23:21:00,9952,51,,1,,17030.9,
21537080,16:40:00,16:40:00,10157,1,,,1,0,
21537080,16:41:23,16:41:23,10156,2,,,,356.43,0
21537080,16:42:13,16:42:13,2641,3,,,,643.42,0
21537080,16:42:25,16:42:25,7246,4,,,,691,0
21537080,16:42:57,16:42:57,8635,5,,,,831.12,0
21537080,16:43:20,16:43:20,2643,6,,,,953.81,0
21537080,16:43:55,16:43:55,584,7,,,,1163.06,0
21537080,16:44:18,16:44:18,10304,8,,,,1268.86,0
21537080,16:45:00,16:45:00,10043,9,,,,1490.28,
21537080,16:46:14,16:46:14,2645,10,,,,1834.85,0
21537080,16:46:40,16:46:40,2646,11,,,,2062.23,0
21537080,16:47:00,16:47:00,2647,12,,,,2200.4,
21537080,16:47:21,16:47:21,2648,13,,,,2331.8,0
21537080,16:48:33,16:48:33,2649,14,,,,2638.72,0
21537080,16:49:35,16:49:35,2650,15,,,,2975.6,0
21537080,16:50:02,16:50:02,2651,16,,,,3156,0
21537080,16:50:45,16:50:45,2652,17,,,,3348.55,0
21537080,16:51:51,16:51:51,2653,18,,,,3602.24,0
21537080,16:52:42,16:52:42,2654,19,,,,3807.14,0
21537080,16:54:27,16:54:27,9450,20,,,,4193.78,0
21537080,16:57:00,16:57:00,9449,21,,,,4872.39,
21537080,16:59:08,16:59:08,2659,22,,,,5509.84,0
21537080,17:00:00,17:00:00,9868,23,,,,5773.88,
21537080,17:01:03,17:01:03,2660,24,,,,6024.73,0
21537080,17:02:00,17:02:00,9929,25,,,,6319.36,
21537080,17:02:38,17:02:38,2663,26,,,,6566.89,0
21537080,17:03:57,17:03:57,4972,27,,,,6905.61,0
21537080,17:04:26,17:04:26,4973,28,,,,7086.47,0
21537080,17:05:00,17:05:00,4974,29,,,,7243.46,
21537080,17:06:20,17:06:20,4976,30,,,,7755.53,0
21537080,17:06:59,17:06:59,4977,31,,,,7974.57,0
21537080,17:07:36,17:07:36,4304,32,,,,8214.75,0
21537080,17:08:10,17:08:10,4305,33,,,,8403.65,0
21537080,17:08:43,17:08:43,4306,34,,,,8580.17,0
21537080,17:09:18,17:09:18,4307,35,,,,8824.62,0
21537080,17:09:33,17:09:33,4308,36,,,,8920.56,0
21537080,17:10:00,17:10:00,7929,37,,,,9114.88,0
21537080,17:12:00,17:12:00,4310,38,,,,9742.15,
21537080,17:16:07,17:16:07,990,39,,,,10297.21,0
21537080,17:17:00,17:17:00,10737,40,,,,10523.55,
21537080,17:18:30,17:18:30,10147,41,,,,11176.62,0
21537080,17:20:28,17:20:28,8408,42,,,,12170.47,0
21537080,17:20:56,17:20:56,10751,43,,,,12350.8,0
21537080,17:21:47,17:21:47,792,44,,,,12884.05,0
21537080,17:22:25,17:22:25,793,45,,,,13329.19,0
21537080,17:23:00,17:23:00,94,46,,,,13689.42,
21537080,17:25:53,17:25:53,95,47,,,,14775.5,0
21537080,17:26:51,17:26:51,96,48,,,,15228.31,0
21537080,17:28:06,17:28:06,97,49,,,,15758.97,0
21537080,17:29:16,17:29:16,98,50,,,,16351.82,0
21537080,17:31:00,17:31:00,9952,51,,1,,17030.9,
21537100,16:40:00,16:40:00,10157,1,,,1,0,
21537100,16:41:23,16:41:23,10156,2,,,,356.43,0
21537100,16:42:13,16:42:13,2641,3,,,,643.42,0
21537100,16:42:25,16:42:25,7246,4,,,,691,0
21537100,16:42:57,16:42:57,8635,5,,,,831.12,0
21537100,16:43:20,16:43:20,2643,6,,,,953.81,0
21537100,16:43:55,16:43:55,584,7,,,,1163.06,0
21537100,16:44:18,16:44:18,10304,8,,,,1268.86,0
21537100,16:45:00,16:45:00,10043,9,,,,1490.28,
21537100,16:46:14,16:46:14,2645,10,,,,1834.85,0
21537100,16:46:40,16:46:40,2646,11,,,,2062.23,0
21537100,16:47:00,16:47:00,2647,12,,,,2200.4,
21537100,16:47:21,16:47:21,2648,13,,,,2331.8,0
21537100,16:48:33,16:48:33,2649,14,,,,2638.72,0
21537100,16:49:35,16:49:35,2650,15,,,,2975.6,0
21537100,16:50:02,16:50:02,2651,16,,,,3156,0
21537100,16:50:45,16:50:45,2652,17,,,,3348.55,0
21537100,16:51:51,16:51:51,2653,18,,,,3602.24,0
21537100,16:52:42,16:52:42,2654,19,,,,3807.14,0
21537100,16:54:27,16:54:27,9450,20,,,,4193.78,0
21537100,16:57:00,16:57:00,9449,21,,,,4872.39,
21537100,16:59:08,16:59:08,2659,22,,,,5509.84,0
21537100,17:00:00,17:00:00,9868,23,,,,5773.88,
21537100,17:01:03,17:01:03,2660,24,,,,6024.73,0
21537100,17:02:00,17:02:00,9929,25,,,,6319.36,
21537100,17:02:38,17:02:38,2663,26,,,,6566.89,0
21537100,17:03:57,17:03:57,4972,27,,,,6905.61,0
21537100,17:04:26,17:04:26,4973,28,,,,7086.47,0
21537100,17:05:00,17:05:00,4974,29,,,,7243.46,
21537100,17:06:20,17:06:20,4976,30,,,,7755.53,0
21537100,17:06:59,17:06:59,4977,31,,,,7974.57,0
21537100,17:07:36,17:07:36,4304,32,,,,8214.75,0
21537100,17:08:10,17:08:10,4305,33,,,,8403.65,0
21537100,17:08:43,17:08:43,4306,34,,,,8580.17,0
21537100,17:09:18,17:09:18,4307,35,,,,8824.62,0
21537100,17:09:33,17:09:33,4308,36,,,,8920.56,0
21537100,17:10:00,17:10:00,7929,37,,,,9114.88,0
21537100,17:12:00,17:12:00,4310,38,,,,9742.15,
21537100,17:16:07,17:16:07,990,39,,,,10297.21,0
21537100,17:17:00,17:17:00,10737,40,,,,10523.55,
21537100,17:18:30,17:18:30,10147,41,,,,11176.62,0
21537100,17:20:28,17:20:28,8408,42,,,,12170.47,0
21537100,17:20:56,17:20:56,10751,43,,,,12350.8,0
21537100,17:21:47,17:21:47,792,44,,,,12884.05,0
21537100,17:22:25,17:22:25,793,45,,,,13329.19,0
21537100,17:23:00,17:23:00,94,46,,,,13689.42,
21537100,17:25:53,17:25:53,95,47,,,,14775.5,0
21537100,17:26:51,17:26:51,96,48,,,,15228.31,0
21537100,17:28:06,17:28:06,97,49,,,,15758.97,0
21537100,17:29:16,17:29:16,98,50,,,,16351.82,0
21537100,17:31:00,17:31:00,9952,51,,1,,17030.9,
21537110,16:40:00,16:40:00,10157,1,,,1,0,
21537110,16:41:23,16:41:23,10156,2,,,,356.43,0
21537110,16:42:13,16:42:13,2641,3,,,,643.42,0
21537110,16:42:25,16:42:25,7246,4,,,,691,0
21537110,16:42:57,16:42:57,8635,5,,,,831.12,0
21537110,16:43:20,16:43:20,2643,6,,,,953.81,0
21537110,16:43:55,16:43:55,584,7,,,,1163.06,0
21537110,16:44:18,16:44:18,10304,8,,,,1268.86,0
21537110,16:45:00,16:45:00,10043,9,,,,1490.28,
21537110,16:46:14,16:46:14,2645,10,,,,1834.85,0
21537110,16:46:40,16:46:40,2646,11,,,,2062.23,0
21537110,16:47:00,16:47:00,2647,12,,,,2200.4,
21537110,16:47:21,16:47:21,2648,13,,,,2331.8,0
21537110,16:48:33,16:48:33,2649,14,,,,2638.72,0
21537110,16:49:35,16:49:35,2650,15,,,,2975.6,0
21537110,16:50:02,16:50:02,2651,16,,,,3156,0
21537110,16:50:45,16:50:45,2652,17,,,,3348.55,0
21537110,16:51:51,16:51:51,2653,18,,,,3602.24,0
21537110,16:52:42,16:52:42,2654,19,,,,3807.14,0
21537110,16:54:27,16:54:27,9450,20,,,,4193.78,0
21537110,16:57:00,16:57:00,9449,21,,,,4872.39,
21537110,16:59:08,16:59:08,2659,22,,,,5509.84,0
21537110,17:00:00,17:00:00,9868,23,,,,5773.88,
21537110,17:01:03,17:01:03,2660,24,,,,6024.73,0
21537110,17:02:00,17:02:00,9929,25,,,,6319.36,
21537110,17:02:38,17:02:38,2663,26,,,,6566.89,0
21537110,17:03:57,17:03:57,4972,27,,,,6905.61,0
21537110,17:04:26,17:04:26,4973,28,,,,7086.47,0
21537110,17:05:00,17:05:00,4974,29,,,,7243.46,
21537110,17:06:20,17:06:20,4976,30,,,,7755.53,0
21537110,17:06:59,17:06:59,4977,31,,,,7974.57,0
21537110,17:07:36,17:07:36,4304,32,,,,8214.75,0
21537110,17:08:10,17:08:10,4305,33,,,,8403.65,0
21537110,17:08:43,17:08:43,4306,34,,,,8580.17,0
21537110,17:09:18,17:09:18,4307,35,,,,8824.62,0
21537110,17:09:33,17:09:33,4308,36,,,,8920.56,0
21537110,17:10:00,17:10:00,7929,37,,,,9114.88,0
21537110,17:12:00,17:12:00,4310,38,,,,9742.15,
21537110,17:16:07,17:16:07,990,39,,,,10297.21,0
21537110,17:17:00,17:17:00,10737,40,,,,10523.55,
21537110,17:18:30,17:18:30,10147,41,,,,11176.62,0
21537110,17:20:28,17:20:28,8408,42,,,,12170.47,0
21537110,17:20:56,17:20:56,10751,43,,,,12350.8,0
21537110,17:21:47,17:21:47,792,44,,,,12884.05,0
21537110,17:22:25,17:22:25,793,45,,,,13329.19,0
21537110,17:23:00,17:23:00,94,46,,,,13689.42,
21537110,17:25:53,17:25:53,95,47,,,,14775.5,0
21537110,17:26:51,17:26:51,96,48,,,,15228.31,0
21537110,17:28:06,17:28:06,97,49,,,,15758.97,0
21537110,17:29:16,17:29:16,98,50,,,,16351.82,0
21537110,17:31:00,17:31:00,9952,51,,1,,17030.9,
21809080,07:37:00,07:37:00,9929,1,,,1,0,
21809080,07:37:38,07:37:38,2663,2,,,,247.53,0
21809080,07:38:57,07:38:57,4972,3,,,,586.25,0
21809080,07:39:26,07:39:26,4973,4,,,,767.11,0
21809080,07:40:00,07:40:00,4974,5,,,,924.1,
21809080,07:41:09,07:41:09,4976,6,,,,1436.17,0
21809080,07:41:42,07:41:42,4977,7,,,,1655.21,0
21809080,07:42:13,07:42:13,4304,8,,,,1895.39,0
21809080,07:42:43,07:42:43,4305,9,,,,2084.29,0
21809080,07:43:11,07:43:11,4306,10,,,,2260.81,0
21809080,07:43:41,07:43:41,4307,11,,,,2505.26,0
21809080,07:43:54,07:43:54,4308,12,,,,2601.2,0
21809080,07:44:17,07:44:17,7929,13,,,,2795.52,0
21809080,07:46:00,07:46:00,4310,14,,,,3422.79,
21809080,07:49:16,07:49:16,990,15,,,,3977.85,0
21809080,07:50:00,07:50:00,10737,16,,,,4201.48,
21809080,07:51:14,07:51:14,10147,17,,,,4854.55,0
21809080,07:52:52,07:52:52,8408,18,,,,5848.4,0
21809080,07:53:17,07:53:17,10751,19,,,,6029.89,0
21809080,07:53:59,07:53:59,792,20,,,,6563.14,0
21809080,07:54:31,07:54:31,793,21,,,,7008.28,0
21809080,07:55:00,07:55:00,94,22,,,,7368.51,
21809080,07:57:49,07:57:49,95,23,,,,8454.59,0
21809080,07:58:45,07:58:45,96,24,,,,8907.4,0
21809080,07:59:58,07:59:58,97,25,,,,9438.06,0
21809080,08:01:07,08:01:07,98,26,,,,10030.91,0
21809080,08:03:00,08:03:00,9952,27,,1,,10714.7,
21809100,07:37:00,07:37:00,9929,1,,,1,0,
21809100,07:37:38,07:37:38,2663,2,,,,247.53,0
21809100,07:38:57,07:38:57,4972,3,,,,586.25,0
21809100,07:39:26,07:39:26,4973,4,,,,767.11,0
21809100,07:40:00,07:40:00,4974,5,,,,924.1,
21809100,07:41:09,07:41:09,4976,6,,,,1436.17,0
21809100,07:41:42,07:41:42,4977,7,,,,1655.21,0
21809100,07:42:13,07:42:13,4304,8,,,,1895.39,0
21809100,07:42:43,07:42:43,4305,9,,,,2084.29,0
21809100,07:43:11,07:43:11,4306,10,,,,2260.81,0
21809100,07:43:41,07:43:41,4307,11,,,,2505.26,0
21809100,07:43:54,07:43:54,4308,12,,,,2601.2,0
21809100,07:44:17,07:44:17,7929,13,,,,2795.52,0
21809100,07:46:00,07:46:00,4310,14,,,,3422.79,
21809100,07:49:16,07:49:16,990,15,,,,3977.85,0
21809100,07:50:00,07:50:00,10737,16,,,,4201.48,
21809100,07:51:14,07:51:14,10147,17,,,,4854.55,0
21809100,07:52:52,07:52:52,8408,18,,,,5848.4,0
21809100,07:53:17,07:53:17,10751,19,,,,6029.89,0
21809100,07:53:59,07:53:59,792,20,,,,6563.14,0
21809100,07:54:31,07:54:31,793,21,,,,7008.28,0
21809100,07:55:00,07:55:00,94,22,,,,7368.51,
21809100,07:57:49,07:57:49,95,23,,,,8454.59,0
21809100,07:58:45,07:58:45,96,24,,,,8907.4,0
21809100,07:59:58,07:59:58,97,25,,,,9438.06,0
21809100,08:01:07,08:01:07,98,26,,,,10030.91,0
21809100,08:03:00,08:03:00,9952,27,,1,,10714.7,
21809110,07:37:00,07:37:00,9929,1,,,1,0,
21809110,07:37:38,07:37:38,2663,2,,,,247.53,0
21809110,07:38:57,07:38:57,4972,3,,,,586.25,0
21809110,07:39:26,07:39:26,4973,4,,,,767.11,0
21809110,07:40:00,07:40:00,4974,5,,,,924.1,
21809110,07:41:09,07:41:09,4976,6,,,,1436.17,0
21809110,07:41:42,07:41:42,4977,7,,,,1655.21,0
21809110,07:42:13,07:42:13,4304,8,,,,1895.39,0
21809110,07:42:43,07:42:43,4305,9,,,,2084.29,0
21809110,07:43:11,07:43:11,4306,10,,,,2260.81,0
21809110,07:43:41,07:43:41,4307,11,,,,2505.26,0
21809110,07:43:54,07:43:54,4308,12,,,,2601.2,0
21809110,07:44:17,07:44:17,7929,13,,,,2795.52,0
21809110,07:46:00,07:46:00,4310,14,,,,3422.79,
21809110,07:49:16,07:49:16,990,15,,,,3977.85,0
21809110,07:50:00,07:50:00,10737,16,,,,4201.48,
21809110,07:51:14,07:51:14,10147,17,,,,4854.55,0
21809110,07:52:52,07:52:52,8408,18,,,,5848.4,0
21809110,07:53:17,07:53:17,10751,19,,,,6029.89,0
21809110,07:53:59,07:53:59,792,20,,,,6563.14,0
21809110,07:54:31,07:54:31,793,21,,,,7008.28,0
21809110,07:55:00,07:55:00,94,22,,,,7368.51,
21809110,07:57:49,07:57:49,95,23,,,,8454.59,0
21809110,07:58:45,07:58:45,96,24,,,,8907.4,0
21809110,07:59:58,07:59:58,97,25,,,,9438.06,0
21809110,08:01:07,08:01:07,98,26,,,,10030.91,0
21809110,08:03:00,08:03:00,9952,27,,1,,10714.7,
21840070,24:29:00,24:29:00,9929,1,,,1,0,
21840070,24:29:38,24:29:38,2663,2,,,,247.53,0
21840070,24:30:57,24:30:57,4972,3,,,,586.25,0
21840070,24:31:26,24:31:26,4973,4,,,,767.11,0
21840070,24:32:00,24:32:00,4974,5,,,,924.1,
21840070,24:32:57,24:32:57,4976,6,,,,1436.17,0
21840070,24:33:25,24:33:25,4977,7,,,,1655.21,0
21840070,24:33:51,24:33:51,4304,8,,,,1895.39,0
21840070,24:34:16,24:34:16,4305,9,,,,2084.29,0
21840070,24:34:39,24:34:39,4306,10,,,,2260.81,0
21840070,24:35:04,24:35:04,4307,11,,,,2505.26,0
21840070,24:35:15,24:35:15,4308,12,,,,2601.2,0
21840070,24:35:34,24:35:34,7929,13,,,,2795.52,0
21840070,24:37:00,24:37:00,4310,14,,,,3422.79,
21840070,24:40:16,24:40:16,990,15,,,,3977.85,0
21840070,24:41:00,24:41:00,10737,16,,,,4201.48,
21840070,24:42:14,24:42:14,10147,17,,,,4854.55,0
21840070,24:43:52,24:43:52,8408,18,,,,5848.4,0
21840070,24:44:17,24:44:17,10751,19,,,,6029.89,0
21840070,24:44:59,24:44:59,792,20,,,,6563.14,0
21840070,24:45:31,24:45:31,793,21,,,,7008.28,0
21840070,24:46:00,24:46:00,94,22,,,,7368.51,
21840070,24:48:49,24:48:49,95,23,,,,8454.59,0
21840070,24:49:45,24:49:45,96,24,,,,8907.4,0
21840070,24:50:58,24:50:58,97,25,,,,9438.06,0
21840070,24:52:07,24:52:07,98,26,,,,10030.91,0
21840070,24:54:00,24:54:00,9952,27,,1,,10714.7,
21910020,12:20:00,12:20:00,9929,1,,,1,0,
21910020,12:20:38,12:20:38,2663,2,,,,247.53,0
21910020,12:21:57,12:21:57,4972,3,,,,586.25,0
21910020,12:22:26,12:22:26,4973,4,,,,767.11,0
21910020,12:23:00,12:23:00,4974,5,,,,924.1,
21910020,12:25:30,12:25:30,4976,6,,,,1436.17,0
21910020,12:26:41,12:26:41,4977,7,,,,1655.21,0
21910020,12:27:49,12:27:49,4304,8,,,,1895.39,0
21910020,12:28:54,12:28:54,4305,9,,,,2084.29,0
21910020,12:29:55,12:29:55,4306,10,,,,2260.81,0
21910020,12:30:59,12:30:59,4307,11,,,,2505.26,0
21910020,12:31:28,12:31:28,4308,12,,,,2601.2,0
21910020,12:32:18,12:32:18,7929,13,,,,2795.52,0
21910020,12:36:00,12:36:00,4310,14,,,,3422.79,
21910020,12:40:54,12:40:54,990,15,,,,3977.85,0
21910020,12:42:00,12:42:00,10737,16,,,,4201.48,
21910020,12:43:29,12:43:29,10147,17,,,,4854.55,0
21910020,12:45:27,12:45:27,8408,18,,,,5848.4,0
21910020,12:45:56,12:45:56,10751,19,,,,6029.89,0
21910020,12:46:47,12:46:47,792,20,,,,6563.14,0
21910020,12:47:25,12:47:25,793,21,,,,7008.28,0
21910020,12:48:00,12:48:00,94,22,,,,7368.51,
21910020,12:49:03,12:49:03,95,23,,,,8454.59,0
21910020,12:49:24,12:49:24,96,24,,,,8907.4,0
21910020,12:49:51,12:49:51,97,25,,,,9438.06,0
21910020,12:50:17,12:50:17,98,26,,,,10030.91,0
21910020,12:51:00,12:51:00,9952,27,,1,,10714.7,
21910030,12:20:00,12:20:00,9929,1,,,1,0,
21910030,12:20:38,12:20:38,2663,2,,,,247.53,0
21910030,12:21:57,12:21:57,4972,3,,,,586.25,0
21910030,12:22:26,12:22:26,4973,4,,,,767.11,0
21910030,12:23:00,12:23:00,4974,5,,,,924.1,
21910030,12:25:30,12:25:30,4976,6,,,,1436.17,0
21910030,12:26:41,12:26:41,4977,7,,,,1655.21,0
21910030,12:27:49,12:27:49,4304,8,,,,1895.39,0
21910030,12:28:54,12:28:54,4305,9,,,,2084.29,0
21910030,12:29:55,12:29:55,4306,10,,,,2260.81,0
21910030,12:30:59,12:30:59,4307,11,,,,2505.26,0
21910030,12:31:28,12:31:28,4308,12,,,,2601.2,0
21910030,12:32:18,12:32:18,7929,13,,,,2795.52,0
21910030,12:36:00,12:36:00,4310,14,,,,3422.79,
21910030,12:40:54,12:40:54,990,15,,,,3977.85,0
21910030,12:42:00,12:42:00,10737,16,,,,4201.48,
21910030,12:43:29,12:43:29,10147,17,,,,4854.55,0
21910030,12:45:27,12:45:27,8408,18,,,,5848.4,0
21910030,12:45:56,12:45:56,10751,19,,,,6029.89,0
21910030,12:46:47,12:46:47,792,20,,,,6563.14,0
21910030,12:47:25,12:47:25,793,21,,,,7008.28,0
21910030,12:48:00,12:48:00,94,22,,,,7368.51,
21910030,12:49:03,12:49:03,95,23,,,,8454.59,0
21910030,12:49:24,12:49:24,96,24,,,,8907.4,0
21910030,12:49:51,12:49:51,97,25,,,,9438.06,0
21910030,12:50:17,12:50:17,98,26,,,,10030.91,0
21910030,12:51:00,12:51:00,9952,27,,1,,10714.7,
21910040,12:20:00,12:20:00,9929,1,,,1,0,
21910040,12:20:38,12:20:38,2663,2,,,,247.53,0
21910040,12:21:57,12:21:57,4972,3,,,,586.25,0
21910040,12:22:26,12:22:26,4973,4,,,,767.11,0
21910040,12:23:00,12:23:00,4974,5,,,,924.1,
21910040,12:25:30,12:25:30,4976,6,,,,1436.17,0
21910040,12:26:41,12:26:41,4977,7,,,,1655.21,0
21910040,12:27:49,12:27:49,4304,8,,,,1895.39,0
21910040,12:28:54,12:28:54,4305,9,,,,2084.29,0
21910040,12:29:55,12:29:55,4306,10,,,,2260.81,0
21910040,12:30:59,12:30:59,4307,11,,,,2505.26,0
21910040,12:31:28,12:31:28,4308,12,,,,2601.2,0
21910040,12:32:18,12:32:18,7929,13,,,,2795.52,0
21910040,12:36:00,12:36:00,4310,14,,,,3422.79,
21910040,12:40:54,12:40:54,990,15,,,,3977.85,0
21910040,12:42:00,12:42:00,10737,16,,,,4201.48,
21910040,12:43:29,12:43:29,10147,17,,,,4854.55,0
21910040,12:45:27,12:45:27,8408,18,,,,5848.4,0
21910040,12:45:56,12:45:56,10751,19,,,,6029.89,0
21910040,12:46:47,12:46:47,792,20,,,,6563.14,0
21910040,12:47:25,12:47:25,793,21,,,,7008.28,0
21910040,12:48:00,12:48:00,94,22,,,,7368.51,
21910040,12:49:03,12:49:03,95,23,,,,8454.59,0
21910040,12:49:24,12:49:24,96,24,,,,8907.4,0
21910040,12:49:51,12:49:51,97,25,,,,9438.06,0
21910040,12:50:17,12:50:17,98,26,,,,10030.91,0
21910040,12:51:00,12:51:00,9952,27,,1,,10714.7,
21910050,12:20:00,12:20:00,9929,1,,,1,0,
21910050,12:20:38,12:20:38,2663,2,,,,247.53,0
21910050,12:21:57,12:21:57,4972,3,,,,586.25,0
21910050,12:22:26,12:22:26,4973,4,,,,767.11,0
21910050,12:23:00,12:23:00,4974,5,,,,924.1,
21910050,12:25:30,12:25:30,4976,6,,,,1436.17,0
21910050,12:26:41,12:26:41,4977,7,,,,1655.21,0
21910050,12:27:49,12:27:49,4304,8,,,,1895.39,0
21910050,12:28:54,12:28:54,4305,9,,,,2084.29,0
21910050,12:29:55,12:29:55,4306,10,,,,2260.81,0
21910050,12:30:59,12:30:59,4307,11,,,,2505.26,0
21910050,12:31:28,12:31:28,4308,12,,,,2601.2,0
21910050,12:32:18,12:32:18,7929,13,,,,2795.52,0
21910050,12:36:00,12:36:00,4310,14,,,,3422.79,
21910050,12:40:54,12:40:54,990,15,,,,3977.85,0
21910050,12:42:00,12:42:00,10737,16,,,,4201.48,
21910050,12:43:29,12:43:29,10147,17,,,,4854.55,0
21910050,12:45:27,12:45:27,8408,18,,,,5848.4,0
21910050,12:45:56,12:45:56,10751,19,,,,6029.89,0
21910050,12:46:47,12:46:47,792,20,,,,6563.14,0
21910050,12:47:25,12:47:25,793,21,,,,7008.28,0
21910050,12:48:00,12:48:00,94,22,,,,7368.51,
21910050,12:49:03,12:49:03,95,23,,,,8454.59,0
21910050,12:49:24,12:49:24,96,24,,,,8907.4,0
21910050,12:49:51,12:49:51,97,25,,,,9438.06,0
21910050,12:50:17,12:50:17,98,26,,,,10030.91,0
21910050,12:51:00,12:51:00,9952,27,,1,,10714.7,
21910060,12:20:00,12:20:00,9929,1,,,1,0,
21910060,12:20:38,12:20:38,2663,2,,,,247.53,0
21910060,12:21:57,12:21:57,4972,3,,,,586.25,0
21910060,12:22:26,12:22:26,4973,4,,,,767.11,0
21910060,12:23:00,12:23:00,4974,5,,,,924.1,
21910060,12:25:30,12:25:30,4976,6,,,,1436.17,0
21910060,12:26:41,12:26:41,4977,7,,,,1655.21,0
21910060,12:27:49,12:27:49,4304,8,,,,1895.39,0
21910060,12:28:54,12:28:54,4305,9,,,,2084.29,0
21910060,12:29:55,12:29:55,4306,10,,,,2260.81,0
21910060,12:30:59,12:30:59,4307,11,,,,2505.26,0
21910060,12:31:28,12:31:28,4308,12,,,,2601.2,0
21910060,12:32:18,12:32:18,7929,13,,,,2795.52,0
21910060,12:36:00,12:36:00,4310,14,,,,3422.79,
21910060,12:40:54,12:40:54,990,15,,,,3977.85,0
21910060,12:42:00,12:42:00,10737,16,,,,4201.48,
21910060,12:43:29,12:43:29,10147,17,,,,4854.55,0
21910060,12:45:27,12:45:27,8408,18,,,,5848.4,0
21910060,12:45:56,12:45:56,10751,19,,,,6029.89,0
21910060,12:46:47,12:46:47,792,20,,,,6563.14,0
21910060,12:47:25,12:47:25,793,21,,,,7008.28,0
21910060,12:48:00,12:48:00,94,22,,,,7368.51,
21910060,12:49:03,12:49:03,95,23,,,,8454.59,0
21910060,12:49:24,12:49:24,96,24,,,,8907.4,0
21910060,12:49:51,12:49:51,97,25,,,,9438.06,0
21910060,12:50:17,12:50:17,98,26,,,,10030.91,0
21910060,12:51:00,12:51:00,9952,27,,1,,10714.7,
22339020,22:41:00,22:41:00,10157,1,,,1,0,
22339020,22:42:40,22:42:40,10156,2,,,,356.43,0
22339020,22:43:40,22:43:40,2641,3,,,,643.42,0
22339020,22:43:55,22:43:55,7246,4,,,,691,0
22339020,22:44:32,22:44:32,8635,5,,,,831.12,0
22339020,22:45:00,22:45:00,2643,6,,,,953.81,0
22339020,22:45:42,22:45:42,584,7,,,,1163.06,0
22339020,22:46:10,22:46:10,10304,8,,,,1268.86,0
22339020,22:47:00,22:47:00,10043,9,,,,1490.28,
22339020,22:48:14,22:48:14,2645,10,,,,1834.85,0
22339020,22:48:40,22:48:40,2646,11,,,,2062.23,0
22339020,22:49:00,22:49:00,2647,12,,,,2200.4,
22339020,22:49:23,22:49:23,2648,13,,,,2331.8,0
22339020,22:50:43,22:50:43,2649,14,,,,2638.72,0
22339020,22:51:50,22:51:50,2650,15,,,,2975.6,0
22339020,22:52:20,22:52:20,2651,16,,,,3156,0
22339020,22:53:07,22:53:07,2652,17,,,,3348.55,0
22339020,22:54:21,22:54:21,2653,18,,,,3602.24,0
22339020,22:55:17,22:55:17,2654,19,,,,3807.14,0
22339020,22:57:12,22:57:12,9450,20,,,,4193.78,0
22339020,23:00:00,23:00:00,9449,21,,,,4872.39,
22339020,23:01:25,23:01:25,2659,22,,,,5509.84,0
22339020,23:02:00,23:02:00,9868,23,,,,5773.88,
22339020,23:03:03,23:03:03,2660,24,,,,6024.73,0
22339020,23:04:00,23:04:00,9929,25,,,,6319.36,
22339020,23:04:38,23:04:38,2663,26,,,,6566.89,0
22339020,23:05:57,23:05:57,4972,27,,,,6905.61,0
22339020,23:06:26,23:06:26,4973,28,,,,7086.47,0
22339020,23:07:00,23:07:00,4974,29,,,,7243.46,
22339020,23:08:44,23:08:44,4976,30,,,,7755.53,0
22339020,23:09:33,23:09:33,4977,31,,,,7974.57,0
22339020,23:10:20,23:10:20,4304,32,,,,8214.75,0
22339020,23:11:05,23:11:05,4305,33,,,,8403.65,0
22339020,23:11:47,23:11:47,4306,34,,,,8580.17,0
22339020,23:12:31,23:12:31,4307,35,,,,8824.62,0
22339020,23:12:51,23:12:51,4308,36,,,,8920.56,0
22339020,23:13:26,23:13:26,7929,37,,,,9114.88,0
22339020,23:16:00,23:16:00,4310,38,,,,9742.15,
22339020,23:20:07,23:20:07,990,39,,,,10297.21,0
22339020,23:21:00,23:21:00,10737,40,,,,10523.55,
22339020,23:22:30,23:22:30,10147,41,,,,11176.62,0
22339020,23:24:28,23:24:28,8408,42,,,,12170.47,0
22339020,23:24:56,23:24:56,10751,43,,,,12350.8,0
22339020,23:25:47,23:25:47,792,44,,,,12884.05,0
22339020,23:26:25,23:26:25,793,45,,,,13329.19,0
22339020,23:27:00,23:27:00,94,46,,,,13689.42,
22339020,23:28:26,23:28:26,95,47,,,,14775.5,0
22339020,23:28:55,23:28:55,96,48,,,,15228.31,0
22339020,23:29:33,23:29:33,97,49,,,,15758.97,0
22339020,23:30:08,23:30:08,98,50,,,,16351.82,0
22339020,23:31:00,23:31:00,9952,51,,1,,17030.9,
22339030,22:41:00,22:41:00,10157,1,,,1,0,
22339030,22:42:40,22:42:40,10156,2,,,,356.43,0
22339030,22:43:40,22:43:40,2641,3,,,,643.42,0
22339030,22:43:55,22:43:55,7246,4,,,,691,0
22339030,22:44:32,22:44:32,8635,5,,,,831.12,0
22339030,22:45:00,22:45:00,2643,6,,,,953.81,0
22339030,22:45:42,22:45:42,584,7,,,,1163.06,0
22339030,22:46:10,22:46:10,10304,8,,,,1268.86,0
22339030,22:47:00,22:47:00,10043,9,,,,1490.28,
22339030,22:48:14,22:48:14,2645,10,,,,1834.85,0
22339030,22:48:40,22:48:40,2646,11,,,,2062.23,0
22339030,22:49:00,22:49:00,2647,12,,,,2200.4,
22339030,22:49:23,22:49:23,2648,13,,,,2331.8,0
22339030,22:50:43,22:50:43,2649,14,,,,2638.72,0
22339030,22:51:50,22:51:50,2650,15,,,,2975.6,0
22339030,22:52:20,22:52:20,2651,16,,,,3156,0
22339030,22:53:07,22:53:07,2652,17,,,,3348.55,0
22339030,22:54:21,22:54:21,2653,18,,,,3602.24,0
22339030,22:55:17,22:55:17,2654,19,,,,3807.14,0
22339030,22:57:12,22:57:12,9450,20,,,,4193.78,0
22339030,23:00:00,23:00:00,9449,21,,,,4872.39,
22339030,23:01:25,23:01:25,2659,22,,,,5509.84,0
22339030,23:02:00,23:02:00,9868,23,,,,5773.88,
22339030,23:03:03,23:03:03,2660,24,,,,6024.73,0
22339030,23:04:00,23:04:00,9929,25,,,,6319.36,
22339030,23:04:38,23:04:38,2663,26,,,,6566.89,0
22339030,23:05:57,23:05:57,4972,27,,,,6905.61,0
22339030,23:06:26,23:06:26,4973,28,,,,7086.47,0
22339030,23:07:00,23:07:00,4974,29,,,,7243.46,
22339030,23:08:44,23:08:44,4976,30,,,,7755.53,0
22339030,23:09:33,23:09:33,4977,31,,,,7974.57,0
22339030,23:10:20,23:10:20,4304,32,,,,8214.75,0
22339030,23:11:05,23:11:05,4305,33,,,,8403.65,0
22339030,23:11:47,23:11:47,4306,34,,,,8580.17,0
22339030,23:12:31,23:12:31,4307,35,,,,8824.62,0
22339030,23:12:51,23:12:51,4308,36,,,,8920.56,0
22339030,23:13:26,23:13:26,7929,37,,,,9114.88,0
22339030,23:16:00,23:16:00,4310,38,,,,9742.15,
22339030,23:20:07,23:20:07,990,39,,,,10297.21,0
22339030,23:21:00,23:21:00,10737,40,,,,10523.55,
22339030,23:22:30,23:22:30,10147,41,,,,11176.62,0
22339030,23:24:28,23:24:28,8408,42,,,,12170.47,0
22339030,23:24:56,23:24:56,10751,43,,,,12350.8,0
22339030,23:25:47,23:25:47,792,44,,,,12884.05,0
22339030,23:26:25,23:26:25,793,45,,,,13329.19,0
22339030,23:27:00,23:27:00,94,46,,,,13689.42,
22339030,23:28:26,23:28:26,95,47,,,,14775.5,0
22339030,23:28:55,23:28:55,96,48,,,,15228.31,0
22339030,23:29:33,23:29:33,97,49,,,,15758.97,0
22339030,23:30:08,23:30:08,98,50,,,,16351.82,0
22339030,23:31:00,23:31:00,9952,51,,1,,17030.9,
22339040,22:41:00,22:41:00,10157,1,,,1,0,
22339040,22:42:40,22:42:40,10156,2,,,,356.43,0
22339040,22:43:40,22:43:40,2641,3,,,,643.42,0
22339040,22:43:55,22:43:55,7246,4,,,,691,0
22339040,22:44:32,22:44:32,8635,5,,,,831.12,0
22339040,22:45:00,22:45:00,2643,6,,,,953.81,0
22339040,22:45:42,22:45:42,584,7,,,,1163.06,0
22339040,22:46:10,22:46:10,10304,8,,,,1268.86,0
22339040,22:47:00,22:47:00,10043,9,,,,1490.28,
22339040,22:48:14,22:48:14,2645,10,,,,1834.85,0
22339040,22:48:40,22:48:40,2646,11,,,,2062.23,0
22339040,22:49:00,22:49:00,2647,12,,,,2200.4,
22339040,22:49:23,22:49:23,2648,13,,,,2331.8,0
22339040,22:50:43,22:50:43,2649,14,,,,2638.72,0
22339040,22:51:50,22:51:50,2650,15,,,,2975.6,0
22339040,22:52:20,22:52:20,2651,16,,,,3156,0
22339040,22:53:07,22:53:07,2652,17,,,,3348.55,0
22339040,22:54:21,22:54:21,2653,18,,,,3602.24,0
22339040,22:55:17,22:55:17,2654,19,,,,3807.14,0
22339040,22:57:12,22:57:12,9450,20,,,,4193.78,0
22339040,23:00:00,23:00:00,9449,21,,,,4872.39,
22339040,23:01:25,23:01:25,2659,22,,,,5509.84,0
22339040,23:02:00,23:02:00,9868,23,,,,5773.88,
22339040,23:03:03,23:03:03,2660,24,,,,6024.73,0
22339040,23:04:00,23:04:00,9929,25,,,,6319.36,
22339040,23:04:38,23:04:38,2663,26,,,,6566.89,0
22339040,23:05:57,23:05:57,4972,27,,,,6905.61,0
22339040,23:06:26,23:06:26,4973,28,,,,7086.47,0
22339040,23:07:00,23:07:00,4974,29,,,,7243.46,
22339040,23:08:44,23:08:44,4976,30,,,,7755.53,0
22339040,23:09:33,23:09:33,4977,31,,,,7974.57,0
22339040,23:10:20,23:10:20,4304,32,,,,8214.75,0
22339040,23:11:05,23:11:05,4305,33,,,,8403.65,0
22339040,23:11:47,23:11:47,4306,34,,,,8580.17,0
22339040,23:12:31,23:12:31,4307,35,,,,8824.62,0
22339040,23:12:51,23:12:51,4308,36,,,,8920.56,0
22339040,23:13:26,23:13:26,7929,37,,,,9114.88,0
22339040,23:16:00,23:16:00,4310,38,,,,9742.15,
22339040,23:20:07,23:20:07,990,39,,,,10297.21,0
22339040,23:21:00,23:21:00,10737,40,,,,10523.55,
22339040,23:22:30,23:22:30,10147,41,,,,11176.62,0
22339040,23:24:28,23:24:28,8408,42,,,,12170.47,0
22339040,23:24:56,23:24:56,10751,43,,,,12350.8,0
22339040,23:25:47,23:25:47,792,44,,,,12884.05,0
22339040,23:26:25,23:26:25,793,45,,,,13329.19,0
22339040,23:27:00,23:27:00,94,46,,,,13689.42,
22339040,23:28:26,23:28:26,95,47,,,,14775.5,0
22339040,23:28:55,23:28:55,96,48,,,,15228.31,0
22339040,23:29:33,23:29:33,97,49,,,,15758.97,0
22339040,23:30:08,23:30:08,98,50,,,,16351.82,0
22339040,23:31:00,23:31:00,9952,51,,1,,17030.9,
22339050,22:41:00,22:41:00,10157,1,,,1,0,
22339050,22:42:40,22:42:40,10156,2,,,,356.43,0
22339050,22:43:40,22:43:40,2641,3,,,,643.42,0
22339050,22:43:55,22:43:55,7246,4,,,,691,0
22339050,22:44:32,22:44:32,8635,5,,,,831.12,0
22339050,22:45:00,22:45:00,2643,6,,,,953.81,0
22339050,22:45:42,22:45:42,584,7,,,,1163.06,0
22339050,22:46:10,22:46:10,10304,8,,,,1268.86,0
22339050,22:47:00,22:47:00,10043,9,,,,1490.28,
22339050,22:48:14,22:48:14,2645,10,,,,1834.85,0
22339050,22:48:40,22:48:40,2646,11,,,,2062.23,0
22339050,22:49:00,22:49:00,2647,12,,,,2200.4,
22339050,22:49:23,22:49:23,2648,13,,,,2331.8,0
22339050,22:50:43,22:50:43,2649,14,,,,2638.72,0
22339050,22:51:50,22:51:50,2650,15,,,,2975.6,0
22339050,22:52:20,22:52:20,2651,16,,,,3156,0
22339050,22:53:07,22:53:07,2652,17,,,,3348.55,0
22339050,22:54:21,22:54:21,2653,18,,,,3602.24,0
22339050,22:55:17,22:55:17,2654,19,,,,3807.14,0
22339050,22:57:12,22:57:12,9450,20,,,,4193.78,0
22339050,23:00:00,23:00:00,9449,21,,,,4872.39,
22339050,23:01:25,23:01:25,2659,22,,,,5509.84,0
22339050,23:02:00,23:02:00,9868,23,,,,5773.88,
22339050,23:03:03,23:03:03,2660,24,,,,6024.73,0
22339050,23:04:00,23:04:00,9929,25,,,,6319.36,
22339050,23:04:38,23:04:38,2663,26,,,,6566.89,0
22339050,23:05:57,23:05:57,4972,27,,,,6905.61,0
22339050,23:06:26,23:06:26,4973,28,,,,7086.47,0
22339050,23:07:00,23:07:00,4974,29,,,,7243.46,
22339050,23:08:44,23:08:44,4976,30,,,,7755.53,0
22339050,23:09:33,23:09:33,4977,31,,,,7974.57,0
22339050,23:10:20,23:10:20,4304,32,,,,8214.75,0
22339050,23:11:05,23:11:05,4305,33,,,,8403.65,0
22339050,23:11:47,23:11:47,4306,34,,,,8580.17,0
22339050,23:12:31,23:12:31,4307,35,,,,8824.62,0
22339050,23:12:51,23:12:51,4308,36,,,,8920.56,0
22339050,23:13:26,23:13:26,7929,37,,,,9114.88,0
22339050,23:16:00,23:16:00,4310,38,,,,9742.15,
22339050,23:20:07,23:20:07,990,39,,,,10297.21,0
22339050,23:21:00,23:21:00,10737,40,,,,10523.55,
22339050,23:22:30,23:22:30,10147,41,,,,11176.62,0
22339050,23:24:28,23:24:28,8408,42,,,,12170.47,0
22339050,23:24:56,23:24:56,10751,43,,,,12350.8,0
22339050,23:25:47,23:25:47,792,44,,,,12884.05,0
22339050,23:26:25,23:26:25,793,45,,,,13329.19,0
22339050,23:27:00,23:27:00,94,46,,,,13689.42,
22339050,23:28:26,23:28:26,95,47,,,,14775.5,0
22339050,23:28:55,23:28:55,96,48,,,,15228.31,0
22339050,23:29:33,23:29:33,97,49,,,,15758.97,0
22339050,23:30:08,23:30:08,98,50,,,,16351.82,0
22339050,23:31:00,23:31:00,9952,51,,1,,17030.9,
22339060,22:41:00,22:41:00,10157,1,,,1,0,
22339060,22:42:40,22:42:40,10156,2,,,,356.43,0
22339060,22:43:40,22:43:40,2641,3,,,,643.42,0
22339060,22:43:55,22:43:55,7246,4,,,,691,0
22339060,22:44:32,22:44:32,8635,5,,,,831.12,0
22339060,22:45:00,22:45:00,2643,6,,,,953.81,0
22339060,22:45:42,22:45:42,584,7,,,,1163.06,0
22339060,22:46:10,22:46:10,10304,8,,,,1268.86,0
22339060,22:47:00,22:47:00,10043,9,,,,1490.28,
22339060,22:48:14,22:48:14,2645,10,,,,1834.85,0
22339060,22:48:40,22:48:40,2646,11,,,,2062.23,0
22339060,22:49:00,22:49:00,2647,12,,,,2200.4,
22339060,22:49:23,22:49:23,2648,13,,,,2331.8,0
22339060,22:50:43,22:50:43,2649,14,,,,2638.72,0
22339060,22:51:50,22:51:50,2650,15,,,,2975.6,0
22339060,22:52:20,22:52:20,2651,16,,,,3156,0
22339060,22:53:07,22:53:07,2652,17,,,,3348.55,0
22339060,22:54:21,22:54:21,2653,18,,,,3602.24,0
22339060,22:55:17,22:55:17,2654,19,,,,3807.14,0
22339060,22:57:12,22:57:12,9450,20,,,,4193.78,0
22339060,23:00:00,23:00:00,9449,21,,,,4872.39,
22339060,23:01:25,23:01:25,2659,22,,,,5509.84,0
22339060,23:02:00,23:02:00,9868,23,,,,5773.88,
22339060,23:03:03,23:03:03,2660,24,,,,6024.73,0
22339060,23:04:00,23:04:00,9929,25,,,,6319.36,
22339060,23:04:38,23:04:38,2663,26,,,,6566.89,0
22339060,23:05:57,23:05:57,4972,27,,,,6905.61,0
22339060,23:06:26,23:06:26,4973,28,,,,7086.47,0
22339060,23:07:00,23:07:00,4974,29,,,,7243.46,
22339060,23:08:44,23:08:44,4976,30,,,,7755.53,0
22339060,23:09:33,23:09:33,4977,31,,,,7974.57,0
22339060,23:10:20,23:10:20,4304,32,,,,8214.75,0
22339060,23:11:05,23:11:05,4305,33,,,,8403.65,0
22339060,23:11:47,23:11:47,4306,34,,,,8580.17,0
22339060,23:12:31,23:12:31,4307,35,,,,8824.62,0
22339060,23:12:51,23:12:51,4308,36,,,,8920.56,0
22339060,23:13:26,23:13:26,7929,37,,,,9114.88,0
22339060,23:16:00,23:16:00,4310,38,,,,9742.15,
22339060,23:20:07,23:20:07,990,39,,,,10297.21,0
22339060,23:21:00,23:21:00,10737,40,,,,10523.55,
22339060,23:22:30,23:22:30,10147,41,,,,11176.62,0
22339060,23:24:28,23:24:28,8408,42,,,,12170.47,0
22339060,23:24:56,23:24:56,10751,43,,,,12350.8,0
22339060,23:25:47,23:25:47,792,44,,,,12884.05,0
22339060,23:26:25,23:26:25,793,45,,,,13329.19,0
22339060,23:27:00,23:27:00,94,46,,,,13689.42,
22339060,23:28:26,23:28:26,95,47,,,,14775.5,0
22339060,23:28:55,23:28:55,96,48,,,,15228.31,0
22339060,23:29:33,23:29:33,97,49,,,,15758.97,0
22339060,23:30:08,23:30:08,98,50,,,,16351.82,0
22339060,23:31:00,23:31:00,9952,51,,1,,17030.9,
22432020,20:11:00,20:11:00,10157,1,,,1,0,
22432020,20:12:40,20:12:40,10156,2,,,,356.43,0
22432020,20:13:40,20:13:40,2641,3,,,,643.42,0
22432020,20:13:55,20:13:55,7246,4,,,,691,0
22432020,20:14:32,20:14:32,8635,5,,,,831.12,0
22432020,20:15:00,20:15:00,2643,6,,,,953.81,0
22432020,20:15:42,20:15:42,584,7,,,,1163.06,0
22432020,20:16:10,20:16:10,10304,8,,,,1268.86,0
22432020,20:17:00,20:17:00,10043,9,,,,1490.28,
22432020,20:18:14,20:18:14,2645,10,,,,1834.85,0
22432020,20:18:40,20:18:40,2646,11,,,,2062.23,0
22432020,20:19:00,20:19:00,2647,12,,,,2200.4,
22432020,20:19:27,20:19:27,2648,13,,,,2331.8,0
22432020,20:21:01,20:21:01,2649,14,,,,2638.72,0
22432020,20:22:21,20:22:21,2650,15,,,,2975.6,0
22432020,20:22:56,20:22:56,2651,16,,,,3156,0
22432020,20:23:52,20:23:52,2652,17,,,,3348.55,0
22432020,20:25:19,20:25:19,2653,18,,,,3602.24,0
22432020,20:26:25,20:26:25,2654,19,,,,3807.14,0
22432020,20:28:41,20:28:41,9450,20,,,,4193.78,0
22432020,20:32:00,20:32:00,9449,21,,,,4872.39,
22432020,20:34:08,20:34:08,2659,22,,,,5509.84,0
22432020,20:35:00,20:35:00,9868,23,,,,5773.88,
22432020,20:36:03,20:36:03,2660,24,,,,6024.73,0
22432020,20:37:00,20:37:00,9929,25,,,,6319.36,
22432020,20:37:38,20:37:38,2663,26,,,,6566.89,0
22432020,20:38:57,20:38:57,4972,27,,,,6905.61,0
22432020,20:39:26,20:39:26,4973,28,,,,7086.47,0
22432020,20:40:00,20:40:00,4974,29,,,,7243.46,
22432020,20:42:07,20:42:07,4976,30,,,,7755.53,0
22432020,20:43:07,20:43:07,4977,31,,,,7974.57,0
22432020,20:44:05,20:44:05,4304,32,,,,8214.75,0
22432020,20:44:59,20:44:59,4305,33,,,,8403.65,0
22432020,20:45:51,20:45:51,4306,34,,,,8580.17,0
22432020,20:46:45,20:46:45,4307,35,,,,8824.62,0
22432020,20:47:09,20:47:09,4308,36,,,,8920.56,0
22432020,20:47:52,20:47:52,7929,37,,,,9114.88,0
22432020,20:51:00,20:51:00,4310,38,,,,9742.15,
22432020,20:55:57,20:55:57,990,39,,,,10297.21,0
22432020,20:57:00,20:57:00,10737,40,,,,10523.55,
22432020,20:58:30,20:58:30,10147,41,,,,11176.62,0
22432020,21:00:28,21:00:28,8408,42,,,,12170.47,0
22432020,21:00:56,21:00:56,10751,43,,,,12350.8,0
22432020,21:01:47,21:01:47,792,44,,,,12884.05,0
22432020,21:02:25,21:02:25,793,45,,,,13329.19,0
22432020,21:03:00,21:03:00,94,46,,,,13689.42,
22432020,21:04:26,21:04:26,95,47,,,,14775.5,0
22432020,21:04:55,21:04:55,96,48,,,,15228.31,0
22432020,21:05:33,21:05:33,97,49,,,,15758.97,0
22432020,21:06:08,21:06:08,98,50,,,,16351.82,0
22432020,21:07:00,21:07:00,9952,51,,1,,17030.9,
22432030,20:11:00,20:11:00,10157,1,,,1,0,
22432030,20:12:40,20:12:40,10156,2,,,,356.43,0
22432030,20:13:40,20:13:40,2641,3,,,,643.42,0
22432030,20:13:55,20:13:55,7246,4,,,,691,0
22432030,20:14:32,20:14:32,8635,5,,,,831.12,0
22432030,20:15:00,20:15:00,2643,6,,,,953.81,0
22432030,20:15:42,20:15:42,584,7,,,,1163.06,0
22432030,20:16:10,20:16:10,10304,8,,,,1268.86,0
22432030,20:17:00,20:17:00,10043,9,,,,1490.28,
22432030,20:18:14,20:18:14,2645,10,,,,1834.85,0
22432030,20:18:40,20:18:40,2646,11,,,,2062.23,0
22432030,20:19:00,20:19:00,2647,12,,,,2200.4,
22432030,20:19:27,20:19:27,2648,13,,,,2331.8,0
22432030,20:21:01,20:21:01,2649,14,,,,2638.72,0
22432030,20:22:21,20:22:21,2650,15,,,,2975.6,0
22432030,20:22:56,20:22:56,2651,16,,,,3156,0
22432030,20:23:52,20:23:52,2652,17,,,,3348.55,0
22432030,20:25:19,20:25:19,2653,18,,,,3602.24,0
22432030,20:26:25,20:26:25,2654,19,,,,3807.14,0
22432030,20:28:41,20:28:41,9450,20,,,,4193.78,0
22432030,20:32:00,20:32:00,9449,21,,,,4872.39,
22432030,20:34:08,20:34:08,2659,22,,,,5509.84,0
22432030,20:35:00,20:35:00,9868,23,,,,5773.88,
22432030,20:36:03,20:36:03,2660,24,,,,6024.73,0
22432030,20:37:00,20:37:00,9929,25,,,,6319.36,
22432030,20:37:38,20:37:38,2663,26,,,,6566.89,0
22432030,20:38:57,20:38:57,4972,27,,,,6905.61,0
22432030,20:39:26,20:39:26,4973,28,,,,7086.47,0
22432030,20:40:00,20:40:00,4974,29,,,,7243.46,
22432030,20:42:07,20:42:07,4976,30,,,,7755.53,0
22432030,20:43:07,20:43:07,4977,31,,,,7974.57,0
22432030,20:44:05,20:44:05,4304,32,,,,8214.75,0
22432030,20:44:59,20:44:59,4305,33,,,,8403.65,0
22432030,20:45:51,20:45:51,4306,34,,,,8580.17,0
22432030,20:46:45,20:46:45,4307,35,,,,8824.62,0
22432030,20:47:09,20:47:09,4308,36,,,,8920.56,0
22432030,20:47:52,20:47:52,7929,37,,,,9114.88,0
22432030,20:51:00,20:51:00,4310,38,,,,9742.15,
22432030,20:55:57,20:55:57,990,39,,,,10297.21,0
22432030,20:57:00,20:57:00,10737,40,,,,10523.55,
22432030,20:58:30,20:58:30,10147,41,,,,11176.62,0
22432030,21:00:28,21:00:28,8408,42,,,,12170.47,0
22432030,21:00:56,21:00:56,10751,43,,,,12350.8,0
22432030,21:01:47,21:01:47,792,44,,,,12884.05,0
22432030,21:02:25,21:02:25,793,45,,,,13329.19,0
22432030,21:03:00,21:03:00,94,46,,,,13689.42,
22432030,21:04:26,21:04:26,95,47,,,,14775.5,0
22432030,21:04:55,21:04:55,96,48,,,,15228.31,0
22432030,21:05:33,21:05:33,97,49,,,,15758.97,0
22432030,21:06:08,21:06:08,98,50,,,,16351.82,0
22432030,21:07:00,21:07:00,9952,51,,1,,17030.9,
22432040,20:11:00,20:11:00,10157,1,,,1,0,
22432040,20:12:40,20:12:40,10156,2,,,,356.43,0
22432040,20:13:40,20:13:40,2641,3,,,,643.42,0
22432040,20:13:55,20:13:55,7246,4,,,,691,0
22432040,20:14:32,20:14:32,8635,5,,,,831.12,0
22432040,20:15:00,20:15:00,2643,6,,,,953.81,0
22432040,20:15:42,20:15:42,584,7,,,,1163.06,0
22432040,20:16:10,20:16:10,10304,8,,,,1268.86,0
22432040,20:17:00,20:17:00,10043,9,,,,1490.28,
22432040,20:18:14,20:18:14,2645,10,,,,1834.85,0
22432040,20:18:40,20:18:40,2646,11,,,,2062.23,0
22432040,20:19:00,20:19:00,2647,12,,,,2200.4,
22432040,20:19:27,20:19:27,2648,13,,,,2331.8,0
22432040,20:21:01,20:21:01,2649,14,,,,2638.72,0
22432040,20:22:21,20:22:21,2650,15,,,,2975.6,0
22432040,20:22:56,20:22:56,2651,16,,,,3156,0
22432040,20:23:52,20:23:52,2652,17,,,,3348.55,0
22432040,20:25:19,20:25:19,2653,18,,,,3602.24,0
22432040,20:26:25,20:26:25,2654,19,,,,3807.14,0
22432040,20:28:41,20:28:41,9450,20,,,,4193.78,0
22432040,20:32:00,20:32:00,9449,21,,,,4872.39,
22432040,20:34:08,20:34:08,2659,22,,,,5509.84,0
22432040,20:35:00,20:35:00,9868,23,,,,5773.88,
22432040,20:36:03,20:36:03,2660,24,,,,6024.73,0
22432040,20:37:00,20:37:00,9929,25,,,,6319.36,
22432040,20:37:38,20:37:38,2663,26,,,,6566.89,0
22432040,20:38:57,20:38:57,4972,27,,,,6905.61,0
22432040,20:39:26,20:39:26,4973,28,,,,7086.47,0
22432040,20:40:00,20:40:00,4974,29,,,,7243.46,
22432040,20:42:07,20:42:07,4976,30,,,,7755.53,0
22432040,20:43:07,20:43:07,4977,31,,,,7974.57,0
22432040,20:44:05,20:44:05,4304,32,,,,8214.75,0
22432040,20:44:59,20:44:59,4305,33,,,,8403.65,0
22432040,20:45:51,20:45:51,4306,34,,,,8580.17,0
22432040,20:46:45,20:46:45,4307,35,,,,8824.62,0
22432040,20:47:09,20:47:09,4308,36,,,,8920.56,0
22432040,20:47:52,20:47:52,7929,37,,,,9114.88,0
22432040,20:51:00,20:51:00,4310,38,,,,9742.15,
22432040,20:55:57,20:55:57,990,39,,,,10297.21,0
22432040,20:57:00,20:57:00,10737,40,,,,10523.55,
22432040,20:58:30,20:58:30,10147,41,,,,11176.62,0
22432040,21:00:28,21:00:28,8408,42,,,,12170.47,0
22432040,21:00:56,21:00:56,10751,43,,,,12350.8,0
22432040,21:01:47,21:01:47,792,44,,,,12884.05,0
22432040,21:02:25,21:02:25,793,45,,,,13329.19,0
22432040,21:03:00,21:03:00,94,46,,,,13689.42,
22432040,21:04:26,21:04:26,95,47,,,,14775.5,0
22432040,21:04:55,21:04:55,96,48,,,,15228.31,0
22432040,21:05:33,21:05:33,97,49,,,,15758.97,0
22432040,21:06:08,21:06:08,98,50,,,,16351.82,0
22432040,21:07:00,21:07:00,9952,51,,1,,17030.9,
22432050,20:11:00,20:11:00,10157,1,,,1,0,
22432050,20:12:40,20:12:40,10156,2,,,,356.43,0
22432050,20:13:40,20:13:40,2641,3,,,,643.42,0
22432050,20:13:55,20:13:55,7246,4,,,,691,0
22432050,20:14:32,20:14:32,8635,5,,,,831.12,0
22432050,20:15:00,20:15:00,2643,6,,,,953.81,0
22432050,20:15:42,20:15:42,584,7,,,,1163.06,0
22432050,20:16:10,20:16:10,10304,8,,,,1268.86,0
22432050,20:17:00,20:17:00,10043,9,,,,1490.28,
22432050,20:18:14,20:18:14,2645,10,,,,1834.85,0
22432050,20:18:40,20:18:40,2646,11,,,,2062.23,0
22432050,20:19:00,20:19:00,2647,12,,,,2200.4,
22432050,20:19:27,20:19:27,2648,13,,,,2331.8,0
22432050,20:21:01,20:21:01,2649,14,,,,2638.72,0
22432050,20:22:21,20:22:21,2650,15,,,,2975.6,0
22432050,20:22:56,20:22:56,2651,16,,,,3156,0
22432050,20:23:52,20:23:52,2652,17,,,,3348.55,0
22432050,20:25:19,20:25:19,2653,18,,,,3602.24,0
22432050,20:26:25,20:26:25,2654,19,,,,3807.14,0
22432050,20:28:41,20:28:41,9450,20,,,,4193.78,0
22432050,20:32:00,20:32:00,9449,21,,,,4872.39,
22432050,20:34:08,20:34:08,2659,22,,,,5509.84,0
22432050,20:35:00,20:35:00,9868,23,,,,5773.88,
22432050,20:36:03,20:36:03,2660,24,,,,6024.73,0
22432050,20:37:00,20:37:00,9929,25,,,,6319.36,
22432050,20:37:38,20:37:38,2663,26,,,,6566.89,0
22432050,20:38:57,20:38:57,4972,27,,,,6905.61,0
22432050,20:39:26,20:39:26,4973,28,,,,7086.47,0
22432050,20:40:00,20:40:00,4974,29,,,,7243.46,
22432050,20:42:07,20:42:07,4976,30,,,,7755.53,0
22432050,20:43:07,20:43:07,4977,31,,,,7974.57,0
22432050,20:44:05,20:44:05,4304,32,,,,8214.75,0
22432050,20:44:59,20:44:59,4305,33,,,,8403.65,0
22432050,20:45:51,20:45:51,4306,34,,,,8580.17,0
22432050,20:46:45,20:46:45,4307,35,,,,8824.62,0
22432050,20:47:09,20:47:09,4308,36,,,,8920.56,0
22432050,20:47:52,20:47:52,7929,37,,,,9114.88,0
22432050,20:51:00,20:51:00,4310,38,,,,9742.15,
22432050,20:55:57,20:55:57,990,39,,,,10297.21,0
22432050,20:57:00,20:57:00,10737,40,,,,10523.55,
22432050,20:58:30,20:58:30,10147,41,,,,11176.62,0
22432050,21:00:28,21:00:28,8408,42,,,,12170.47,0
22432050,21:00:56,21:00:56,10751,43,,,,12350.8,0
22432050,21:01:47,21:01:47,792,44,,,,12884.05,0
22432050,21:02:25,21:02:25,793,45,,,,13329.19,0
22432050,21:03:00,21:03:00,94,46,,,,13689.42,
22432050,21:04:26,21:04:26,95,47,,,,14775.5,0
22432050,21:04:55,21:04:55,96,48,,,,15228.31,0
22432050,21:05:33,21:05:33,97,49,,,,15758.97,0
22432050,21:06:08,21:06:08,98,50,,,,16351.82,0
22432050,21:07:00,21:07:00,9952,51,,1,,17030.9,
22432060,20:11:00,20:11:00,10157,1,,,1,0,
22432060,20:12:40,20:12:40,10156,2,,,,356.43,0
22432060,20:13:40,20:13:40,2641,3,,,,643.42,0
22432060,20:13:55,20:13:55,7246,4,,,,691,0
22432060,20:14:32,20:14:32,8635,5,,,,831.12,0
22432060,20:15:00,20:15:00,2643,6,,,,953.81,0
22432060,20:15:42,20:15:42,584,7,,,,1163.06,0
22432060,20:16:10,20:16:10,10304,8,,,,1268.86,0
22432060,20:17:00,20:17:00,10043,9,,,,1490.28,
22432060,20:18:14,20:18:14,2645,10,,,,1834.85,0
22432060,20:18:40,20:18:40,2646,11,,,,2062.23,0
22432060,20:19:00,20:19:00,2647,12,,,,2200.4,
22432060,20:19:27,20:19:27,2648,13,,,,2331.8,0
22432060,20:21:01,20:21:01,2649,14,,,,2638.72,0
22432060,20:22:21,20:22:21,2650,15,,,,2975.6,0
22432060,20:22:56,20:22:56,2651,16,,,,3156,0
22432060,20:23:52,20:23:52,2652,17,,,,3348.55,0
22432060,20:25:19,20:25:19,2653,18,,,,3602.24,0
22432060,20:26:25,20:26:25,2654,19,,,,3807.14,0
22432060,20:28:41,20:28:41,9450,20,,,,4193.78,0
22432060,20:32:00,20:32:00,9449,21,,,,4872.39,
22432060,20:34:08,20:34:08,2659,22,,,,5509.84,0
22432060,20:35:00,20:35:00,9868,23,,,,5773.88,
22432060,20:36:03,20:36:03,2660,24,,,,6024.73,0
22432060,20:37:00,20:37:00,9929,25,,,,6319.36,
22432060,20:37:38,20:37:38,2663,26,,,,6566.89,0
22432060,20:38:57,20:38:57,4972,27,,,,6905.61,0
22432060,20:39:26,20:39:26,4973,28,,,,7086.47,0
22432060,20:40:00,20:40:00,4974,29,,,,7243.46,
22432060,20:42:07,20:42:07,4976,30,,,,7755.53,0
22432060,20:43:07,20:43:07,4977,31,,,,7974.57,0
22432060,20:44:05,20:44:05,4304,32,,,,8214.75,0
22432060,20:44:59,20:44:59,4305,33,,,,8403.65,0
22432060,20:45:51,20:45:51,4306,34,,,,8580.17,0
22432060,20:46:45,20:46:45,4307,35,,,,8824.62,0
22432060,20:47:09,20:47:09,4308,36,,,,8920.56,0
22432060,20:47:52,20:47:52,7929,37,,,,9114.88,0
22432060,20:51:00,20:51:00,4310,38,,,,9742.15,
22432060,20:55:57,20:55:57,990,39,,,,10297.21,0
22432060,20:57:00,20:57:00,10737,40,,,,10523.55,
22432060,20:58:30,20:58:30,10147,41,,,,11176.62,0
22432060,21:00:28,21:00:28,8408,42,,,,12170.47,0
22432060,21:00:56,21:00:56,10751,43,,,,12350.8,0
22432060,21:01:47,21:01:47,792,44,,,,12884.05,0
22432060,21:02:25,21:02:25,793,45,,,,13329.19,0
22432060,21:03:00,21:03:00,94,46,,,,13689.42,
22432060,21:04:26,21:04:26,95,47,,,,14775.5,0
22432060,21:04:55,21:04:55,96,48,,,,15228.31,0
22432060,21:05:33,21:05:33,97,49,,,,15758.97,0
22432060,21:06:08,21:06:08,98,50,,,,16351.82,0
22432060,21:07:00,21:07:00,9952,51,,1,,17030.9,
22604010,24:12:00,24:12:00,9929,1,,,1,0,
22604010,24:12:38,24:12:38,2663,2,,,,247.53,0
22604010,24:13:57,24:13:57,4972,3,,,,586.25,0
22604010,24:14:26,24:14:26,4973,4,,,,767.11,0
22604010,24:15:00,24:15:00,4974,5,,,,924.1,
22604010,24:15:57,24:15:57,4976,6,,,,1436.17,0
22604010,24:16:25,24:16:25,4977,7,,,,1655.21,0
22604010,24:16:51,24:16:51,4304,8,,,,1895.39,0
22604010,24:17:16,24:17:16,4305,9,,,,2084.29,0
22604010,24:17:39,24:17:39,4306,10,,,,2260.81,0
22604010,24:18:04,24:18:04,4307,11,,,,2505.26,0
22604010,24:18:15,24:18:15,4308,12,,,,2601.2,0
22604010,24:18:34,24:18:34,7929,13,,,,2795.52,0
22604010,24:20:00,24:20:00,4310,14,,,,3422.79,
22604010,24:23:16,24:23:16,990,15,,,,3977.85,0
22604010,24:24:00,24:24:00,10737,16,,,,4201.48,
22604010,24:25:14,24:25:14,10147,17,,,,4854.55,0
22604010,24:26:52,24:26:52,8408,18,,,,5848.4,0
22604010,24:27:17,24:27:17,10751,19,,,,6029.89,0
22604010,24:27:59,24:27:59,792,20,,,,6563.14,0
22604010,24:28:31,24:28:31,793,21,,,,7008.28,0
22604010,24:29:00,24:29:00,94,22,,,,7368.51,
22604010,24:31:49,24:31:49,95,23,,,,8454.59,0
22604010,24:32:45,24:32:45,96,24,,,,8907.4,0
22604010,24:33:58,24:33:58,97,25,,,,9438.06,0
22604010,24:35:07,24:35:07,98,26,,,,10030.91,0
22604010,24:37:00,24:37:00,9952,27,,1,,10714.7,
22604120,24:12:00,24:12:00,9929,1,,,1,0,
22604120,24:12:38,24:12:38,2663,2,,,,247.53,0
22604120,24:13:57,24:13:57,4972,3,,,,586.25,0
22604120,24:14:26,24:14:26,4973,4,,,,767.11,0
22604120,24:15:00,24:15:00,4974,5,,,,924.1,
22604120,24:15:57,24:15:57,4976,6,,,,1436.17,0
22604120,24:16:25,24:16:25,4977,7,,,,1655.21,0
22604120,24:16:51,24:16:51,4304,8,,,,1895.39,0
22604120,24:17:16,24:17:16,4305,9,,,,2084.29,0
22604120,24:17:39,24:17:39,4306,10,,,,2260.81,0
22604120,24:18:04,24:18:04,4307,11,,,,2505.26,0
22604120,24:18:15,24:18:15,4308,12,,,,2601.2,0
22604120,24:18:34,24:18:34,7929,13,,,,2795.52,0
22604120,24:20:00,24:20:00,4310,14,,,,3422.79,
22604120,24:23:16,24:23:16,990,15,,,,3977.85,0
22604120,24:24:00,24:24:00,10737,16,,,,4201.48,
22604120,24:25:14,24:25:14,10147,17,,,,4854.55,0
22604120,24:26:52,24:26:52,8408,18,,,,5848.4,0
22604120,24:27:17,24:27:17,10751,19,,,,6029.89,0
22604120,24:27:59,24:27:59,792,20,,,,6563.14,0
22604120,24:28:31,24:28:31,793,21,,,,7008.28,0
22604120,24:29:00,24:29:00,94,22,,,,7368.51,
22604120,24:31:49,24:31:49,95,23,,,,8454.59,0
22604120,24:32:45,24:32:45,96,24,,,,8907.4,0
22604120,24:33:58,24:33:58,97,25,,,,9438.06,0
22604120,24:35:07,24:35:07,98,26,,,,10030.91,0
22604120,24:37:00,24:37:00,9952,27,,1,,10714.7,
22806020,13:53:00,13:53:00,9929,1,,,1,0,
22806020,13:53:38,13:53:38,2663,2,,,,247.53,0
22806020,13:54:57,13:54:57,4972,3,,,,586.25,0
22806020,13:55:26,13:55:26,4973,4,,,,767.11,0
22806020,13:56:00,13:56:00,4974,5,,,,924.1,
22806020,13:58:30,13:58:30,4976,6,,,,1436.17,0
22806020,13:59:41,13:59:41,4977,7,,,,1655.21,0
22806020,14:00:49,14:00:49,4304,8,,,,1895.39,0
22806020,14:01:54,14:01:54,4305,9,,,,2084.29,0
22806020,14:02:55,14:02:55,4306,10,,,,2260.81,0
22806020,14:03:59,14:03:59,4307,11,,,,2505.26,0
22806020,14:04:28,14:04:28,4308,12,,,,2601.2,0
22806020,14:05:18,14:05:18,7929,13,,,,2795.52,0
22806020,14:09:00,14:09:00,4310,14,,,,3422.79,
22806020,14:15:32,14:15:32,990,15,,,,3977.85,0
22806020,14:17:00,14:17:00,10737,16,,,,4201.48,
22806020,14:18:29,14:18:29,10147,17,,,,4854.55,0
22806020,14:20:27,14:20:27,8408,18,,,,5848.4,0
22806020,14:20:56,14:20:56,10751,19,,,,6029.89,0
22806020,14:21:47,14:21:47,792,20,,,,6563.14,0
22806020,14:22:25,14:22:25,793,21,,,,7008.28,0
22806020,14:23:00,14:23:00,94,22,,,,7368.51,
22806020,14:24:24,14:24:24,95,23,,,,8454.59,0
22806020,14:24:52,14:24:52,96,24,,,,8907.4,0
22806020,14:25:29,14:25:29,97,25,,,,9438.06,0
22806020,14:26:03,14:26:03,98,26,,,,10030.91,0
22806020,14:27:00,14:27:00,9952,27,,1,,10714.7,
22806030,13:53:00,13:53:00,9929,1,,,1,0,
22806030,13:53:38,13:53:38,2663,2,,,,247.53,0
22806030,13:54:57,13:54:57,4972,3,,,,586.25,0
22806030,13:55:26,13:55:26,4973,4,,,,767.11,0
22806030,13:56:00,13:56:00,4974,5,,,,924.1,
22806030,13:58:30,13:58:30,4976,6,,,,1436.17,0
22806030,13:59:41,13:59:41,4977,7,,,,1655.21,0
22806030,14:00:49,14:00:49,4304,8,,,,1895.39,0
22806030,14:01:54,14:01:54,4305,9,,,,2084.29,0
22806030,14:02:55,14:02:55,4306,10,,,,2260.81,0
22806030,14:03:59,14:03:59,4307,11,,,,2505.26,0
22806030,14:04:28,14:04:28,4308,12,,,,2601.2,0
22806030,14:05:18,14:05:18,7929,13,,,,2795.52,0
22806030,14:09:00,14:09:00,4310,14,,,,3422.79,
22806030,14:15:32,14:15:32,990,15,,,,3977.85,0
22806030,14:17:00,14:17:00,10737,16,,,,4201.48,
22806030,14:18:29,14:18:29,10147,17,,,,4854.55,0
22806030,14:20:27,14:20:27,8408,18,,,,5848.4,0
22806030,14:20:56,14:20:56,10751,19,,,,6029.89,0
22806030,14:21:47,14:21:47,792,20,,,,6563.14,0
22806030,14:22:25,14:22:25,793,21,,,,7008.28,0
22806030,14:23:00,14:23:00,94,22,,,,7368.51,
22806030,14:24:24,14:24:24,95,23,,,,8454.59,0
22806030,14:24:52,14:24:52,96,24,,,,8907.4,0
22806030,14:25:29,14:25:29,97,25,,,,9438.06,0
22806030,14:26:03,14:26:03,98,26,,,,10030.91,0
22806030,14:27:00,14:27:00,9952,27,,1,,10714.7,
22806040,13:53:00,13:53:00,9929,1,,,1,0,
22806040,13:53:38,13:53:38,2663,2,,,,247.53,0
22806040,13:54:57,13:54:57,4972,3,,,,586.25,0
22806040,13:55:26,13:55:26,4973,4,,,,767.11,0
22806040,13:56:00,13:56:00,4974,5,,,,924.1,
22806040,13:58:30,13:58:30,4976,6,,,,1436.17,0
22806040,13:59:41,13:59:41,4977,7,,,,1655.21,0
22806040,14:00:49,14:00:49,4304,8,,,,1895.39,0
22806040,14:01:54,14:01:54,4305,9,,,,2084.29,0
22806040,14:02:55,14:02:55,4306,10,,,,2260.81,0
22806040,14:03:59,14:03:59,4307,11,,,,2505.26,0
22806040,14:04:28,14:04:28,4308,12,,,,2601.2,0
22806040,14:05:18,14:05:18,7929,13,,,,2795.52,0
22806040,14:09:00,14:09:00,4310,14,,,,3422.79,
22806040,14:15:32,14:15:32,990,15,,,,3977.85,0
22806040,14:17:00,14:17:00,10737,16,,,,4201.48,
22806040,14:18:29,14:18:29,10147,17,,,,4854.55,0
22806040,14:20:27,14:20:27,8408,18,,,,5848.4,0
22806040,14:20:56,14:20:56,10751,19,,,,6029.89,0
22806040,14:21:47,14:21:47,792,20,,,,6563.14,0
22806040,14:22:25,14:22:25,793,21,,,,7008.28,0
22806040,14:23:00,14:23:00,94,22,,,,7368.51,
22806040,14:24:24,14:24:24,95,23,,,,8454.59,0
22806040,14:24:52,14:24:52,96,24,,,,8907.4,0
22806040,14:25:29,14:25:29,97,25,,,,9438.06,0
22806040,14:26:03,14:26:03,98,26,,,,10030.91,0
22806040,14:27:00,14:27:00,9952,27,,1,,10714.7,
22806050,13:53:00,13:53:00,9929,1,,,1,0,
22806050,13:53:38,13:53:38,2663,2,,,,247.53,0
22806050,13:54:57,13:54:57,4972,3,,,,586.25,0
22806050,13:55:26,13:55:26,4973,4,,,,767.11,0
22806050,13:56:00,13:56:00,4974,5,,,,924.1,
22806050,13:58:30,13:58:30,4976,6,,,,1436.17,0
22806050,13:59:41,13:59:41,4977,7,,,,1655.21,0
22806050,14:00:49,14:00:49,4304,8,,,,1895.39,0
22806050,14:01:54,14:01:54,4305,9,,,,2084.29,0
22806050,14:02:55,14:02:55,4306,10,,,,2260.81,0
22806050,14:03:59,14:03:59,4307,11,,,,2505.26,0
22806050,14:04:28,14:04:28,4308,12,,,,2601.2,0
22806050,14:05:18,14:05:18,7929,13,,,,2795.52,0
22806050,14:09:00,14:09:00,4310,14,,,,3422.79,
22806050,14:15:32,14:15:32,990,15,,,,3977.85,0
22806050,14:17:00,14:17:00,10737,16,,,,4201.48,
22806050,14:18:29,14:18:29,10147,17,,,,4854.55,0
22806050,14:20:27,14:20:27,8408,18,,,,5848.4,0
22806050,14:20:56,14:20:56,10751,19,,,,6029.89,0
22806050,14:21:47,14:21:47,792,20,,,,6563.14,0
22806050,14:22:25,14:22:25,793,21,,,,7008.28,0
22806050,14:23:00,14:23:00,94,22,,,,7368.51,
22806050,14:24:24,14:24:24,95,23,,,,8454.59,0
22806050,14:24:52,14:24:52,96,24,,,,8907.4,0
22806050,14:25:29,14:25:29,97,25,,,,9438.06,0
22806050,14:26:03,14:26:03,98,26,,,,10030.91,0
22806050,14:27:00,14:27:00,9952,27,,1,,10714.7,
22806060,13:53:00,13:53:00,9929,1,,,1,0,
22806060,13:53:38,13:53:38,2663,2,,,,247.53,0
22806060,13:54:57,13:54:57,4972,3,,,,586.25,0
22806060,13:55:26,13:55:26,4973,4,,,,767.11,0
22806060,13:56:00,13:56:00,4974,5,,,,924.1,
22806060,13:58:30,13:58:30,4976,6,,,,1436.17,0
22806060,13:59:41,13:59:41,4977,7,,,,1655.21,0
22806060,14:00:49,14:00:49,4304,8,,,,1895.39,0
22806060,14:01:54,14:01:54,4305,9,,,,2084.29,0
22806060,14:02:55,14:02:55,4306,10,,,,2260.81,0
22806060,14:03:59,14:03:59,4307,11,,,,2505.26,0
22806060,14:04:28,14:04:28,4308,12,,,,2601.2,0
22806060,14:05:18,14:05:18,7929,13,,,,2795.52,0
22806060,14:09:00,14:09:00,4310,14,,,,3422.79,
22806060,14:15:32,14:15:32,990,15,,,,3977.85,0
22806060,14:17:00,14:17:00,10737,16,,,,4201.48,
22806060,14:18:29,14:18:29,10147,17,,,,4854.55,0
22806060,14:20:27,14:20:27,8408,18,,,,5848.4,0
22806060,14:20:56,14:20:56,10751,19,,,,6029.89,0
22806060,14:21:47,14:21:47,792,20,,,,6563.14,0
22806060,14:22:25,14:22:25,793,21,,,,7008.28,0
22806060,14:23:00,14:23:00,94,22,,,,7368.51,
22806060,14:24:24,14:24:24,95,23,,,,8454.59,0
22806060,14:24:52,14:24:52,96,24,,,,8907.4,0
22806060,14:25:29,14:25:29,97,25,,,,9438.06,0
22806060,14:26:03,14:26:03,98,26,,,,10030.91,0
22806060,14:27:00,14:27:00,9952,27,,1,,10714.7,
22895070,20:35:00,20:35:00,10157,1,,,1,0,
22895070,20:36:23,20:36:23,10156,2,,,,356.43,0
22895070,20:37:13,20:37:13,2641,3,,,,643.42,0
22895070,20:37:25,20:37:25,7246,4,,,,691,0
22895070,20:37:57,20:37:57,8635,5,,,,831.12,0
22895070,20:38:20,20:38:20,2643,6,,,,953.81,0
22895070,20:38:55,20:38:55,584,7,,,,1163.06,0
22895070,20:39:18,20:39:18,10304,8,,,,1268.86,0
22895070,20:40:00,20:40:00,10043,9,,,,1490.28,
22895070,20:41:14,20:41:14,2645,10,,,,1834.85,0
22895070,20:41:40,20:41:40,2646,11,,,,2062.23,0
22895070,20:42:00,20:42:00,2647,12,,,,2200.4,
22895070,20:42:21,20:42:21,2648,13,,,,2331.8,0
22895070,20:43:33,20:43:33,2649,14,,,,2638.72,0
22895070,20:44:35,20:44:35,2650,15,,,,2975.6,0
22895070,20:45:02,20:45:02,2651,16,,,,3156,0
22895070,20:45:45,20:45:45,2652,17,,,,3348.55,0
22895070,20:46:51,20:46:51,2653,18,,,,3602.24,0
22895070,20:47:42,20:47:42,2654,19,,,,3807.14,0
22895070,20:49:27,20:49:27,9450,20,,,,4193.78,0
22895070,20:52:00,20:52:00,9449,21,,,,4872.39,
22895070,20:54:08,20:54:08,2659,22,,,,5509.84,0
22895070,20:55:00,20:55:00,9868,23,,,,5773.88,
22895070,20:56:03,20:56:03,2660,24,,,,6024.73,0
22895070,20:57:00,20:57:00,9929,25,,,,6319.36,
22895070,20:57:38,20:57:38,2663,26,,,,6566.89,0
22895070,20:58:57,20:58:57,4972,27,,,,6905.61,0
22895070,20:59:26,20:59:26,4973,28,,,,7086.47,0
22895070,21:00:00,21:00:00,4974,29,,,,7243.46,
22895070,21:01:20,21:01:20,4976,30,,,,7755.53,0
22895070,21:01:59,21:01:59,4977,31,,,,7974.57,0
22895070,21:02:36,21:02:36,4304,32,,,,8214.75,0
22895070,21:03:10,21:03:10,4305,33,,,,8403.65,0
22895070,21:03:43,21:03:43,4306,34,,,,8580.17,0
22895070,21:04:18,21:04:18,4307,35,,,,8824.62,0
22895070,21:04:33,21:04:33,4308,36,,,,8920.56,0
22895070,21:05:00,21:05:00,7929,37,,,,9114.88,0
22895070,21:07:00,21:07:00,4310,38,,,,9742.15,
22895070,21:11:07,21:11:07,990,39,,,,10297.21,0
22895070,21:12:00,21:12:00,10737,40,,,,10523.55,
22895070,21:13:30,21:13:30,10147,41,,,,11176.62,0
22895070,21:15:28,21:15:28,8408,42,,,,12170.47,0
22895070,21:15:56,21:15:56,10751,43,,,,12350.8,0
22895070,21:16:47,21:16:47,792,44,,,,12884.05,0
22895070,21:17:25,21:17:25,793,45,,,,13329.19,0
22895070,21:18:00,21:18:00,94,46,,,,13689.42,
22895070,21:20:53,21:20:53,95,47,,,,14775.5,0
22895070,21:21:51,21:21:51,96,48,,,,15228.31,0
22895070,21:23:06,21:23:06,97,49,,,,15758.97,0
22895070,21:24:16,21:24:16,98,50,,,,16351.82,0
22895070,21:26:00,21:26:00,9952,51,,1,,17030.9,
22949010,23:12:00,23:12:00,9929,1,,,1,0,
22949010,23:12:38,23:12:38,2663,2,,,,247.53,0
22949010,23:13:57,23:13:57,4972,3,,,,586.25,0
22949010,23:14:26,23:14:26,4973,4,,,,767.11,0
22949010,23:15:00,23:15:00,4974,5,,,,924.1,
22949010,23:15:57,23:15:57,4976,6,,,,1436.17,0
22949010,23:16:25,23:16:25,4977,7,,,,1655.21,0
22949010,23:16:51,23:16:51,4304,8,,,,1895.39,0
22949010,23:17:16,23:17:16,4305,9,,,,2084.29,0
22949010,23:17:39,23:17:39,4306,10,,,,2260.81,0
22949010,23:18:04,23:18:04,4307,11,,,,2505.26,0
22949010,23:18:15,23:18:15,4308,12,,,,2601.2,0
22949010,23:18:34,23:18:34,7929,13,,,,2795.52,0
22949010,23:20:00,23:20:00,4310,14,,,,3422.79,
22949010,23:23:16,23:23:16,990,15,,,,3977.85,0
22949010,23:24:00,23:24:00,10737,16,,,,4201.48,
22949010,23:25:14,23:25:14,10147,17,,,,4854.55,0
22949010,23:26:52,23:26:52,8408,18,,,,5848.4,0
22949010,23:27:17,23:27:17,10751,19,,,,6029.89,0
22949010,23:27:59,23:27:59,792,20,,,,6563.14,0
22949010,23:28:31,23:28:31,793,21,,,,7008.28,0
22949010,23:29:00,23:29:00,94,22,,,,7368.51,
22949010,23:31:49,23:31:49,95,23,,,,8454.59,0
22949010,23:32:45,23:32:45,96,24,,,,8907.4,0
22949010,23:33:58,23:33:58,97,25,,,,9438.06,0
22949010,23:35:07,23:35:07,98,26,,,,10030.91,0
22949010,23:37:00,23:37:00,9952,27,,1,,10714.7,
22949120,23:12:00,23:12:00,9929,1,,,1,0,
22949120,23:12:38,23:12:38,2663,2,,,,247.53,0
22949120,23:13:57,23:13:57,4972,3,,,,586.25,0
22949120,23:14:26,23:14:26,4973,4,,,,767.11,0
22949120,23:15:00,23:15:00,4974,5,,,,924.1,
22949120,23:15:57,23:15:57,4976,6,,,,1436.17,0
22949120,23:16:25,23:16:25,4977,7,,,,1655.21,0
22949120,23:16:51,23:16:51,4304,8,,,,1895.39,0
22949120,23:17:16,23:17:16,4305,9,,,,2084.29,0
22949120,23:17:39,23:17:39,4306,10,,,,2260.81,0
22949120,23:18:04,23:18:04,4307,11,,,,2505.26,0
22949120,23:18:15,23:18:15,4308,12,,,,2601.2,0
22949120,23:18:34,23:18:34,7929,13,,,,2795.52,0
22949120,23:20:00,23:20:00,4310,14,,,,3422.79,
22949120,23:23:16,23:23:16,990,15,,,,3977.85,0
22949120,23:24:00,23:24:00,10737,16,,,,4201.48,
22949120,23:25:14,23:25:14,10147,17,,,,4854.55,0
22949120,23:26:52,23:26:52,8408,18,,,,5848.4,0
22949120,23:27:17,23:27:17,10751,19,,,,6029.89,0
22949120,23:27:59,23:27:59,792,20,,,,6563.14,0
22949120,23:28:31,23:28:31,793,21,,,,7008.28,0
22949120,23:29:00,23:29:00,94,22,,,,7368.51,
22949120,23:31:49,23:31:49,95,23,,,,8454.59,0
22949120,23:32:45,23:32:45,96,24,,,,8907.4,0
22949120,23:33:58,23:33:58,97,25,,,,9438.06,0
22949120,23:35:07,23:35:07,98,26,,,,10030.91,0
22949120,23:37:00,23:37:00,9952,27,,1,,10714.7,
23002020,11:38:00,11:38:00,10157,1,,,1,0,
23002020,11:39:56,11:39:56,10156,2,,,,356.43,0
23002020,11:41:06,11:41:06,2641,3,,,,643.42,0
23002020,11:41:24,11:41:24,7246,4,,,,691,0
23002020,11:42:07,11:42:07,8635,5,,,,831.12,0
23002020,11:42:40,11:42:40,2643,6,,,,953.81,0
23002020,11:43:29,11:43:29,584,7,,,,1163.06,0
23002020,11:44:01,11:44:01,10304,8,,,,1268.86,0
23002020,11:45:00,11:45:00,10043,9,,,,1490.28,
23002020,11:46:14,11:46:14,2645,10,,,,1834.85,0
23002020,11:46:40,11:46:40,2646,11,,,,2062.23,0
23002020,11:47:00,11:47:00,2647,12,,,,2200.4,
23002020,11:47:27,11:47:27,2648,13,,,,2331.8,0
23002020,11:49:01,11:49:01,2649,14,,,,2638.72,0
23002020,11:50:21,11:50:21,2650,15,,,,2975.6,0
23002020,11:50:56,11:50:56,2651,16,,,,3156,0
23002020,11:51:52,11:51:52,2652,17,,,,3348.55,0
23002020,11:53:19,11:53:19,2653,18,,,,3602.24,0
23002020,11:54:25,11:54:25,2654,19,,,,3807.14,0
23002020,11:56:41,11:56:41,9450,20,,,,4193.78,0
23002020,12:00:00,12:00:00,9449,21,,,,4872.39,
23002020,12:02:08,12:02:08,2659,22,,,,5509.84,0
23002020,12:03:00,12:03:00,9868,23,,,,5773.88,
23002020,12:04:34,12:04:34,2660,24,,,,6024.73,0
23002020,12:06:00,12:06:00,9929,25,,,,6319.36,
23002020,12:06:38,12:06:38,2663,26,,,,6566.89,0
23002020,12:07:57,12:07:57,4972,27,,,,6905.61,0
23002020,12:08:26,12:08:26,4973,28,,,,7086.47,0
23002020,12:09:00,12:09:00,4974,29,,,,7243.46,
23002020,12:11:30,12:11:30,4976,30,,,,7755.53,0
23002020,12:12:41,12:12:41,4977,31,,,,7974.57,0
23002020,12:13:49,12:13:49,4304,32,,,,8214.75,0
23002020,12:14:54,12:14:54,4305,33,,,,8403.65,0
23002020,12:15:55,12:15:55,4306,34,,,,8580.17,0
23002020,12:16:59,12:16:59,4307,35,,,,8824.62,0
23002020,12:17:28,12:17:28,4308,36,,,,8920.56,0
23002020,12:18:18,12:18:18,7929,37,,,,9114.88,0
23002020,12:22:00,12:22:00,4310,38,,,,9742.15,
23002020,12:26:57,12:26:57,990,39,,,,10297.21,0
23002020,12:28:00,12:28:00,10737,40,,,,10523.55,
23002020,12:29:30,12:29:30,10147,41,,,,11176.62,0
23002020,12:31:28,12:31:28,8408,42,,,,12170.47,0
23002020,12:31:56,12:31:56,10751,43,,,,12350.8,0
23002020,12:32:47,12:32:47,792,44,,,,12884.05,0
23002020,12:33:25,12:33:25,793,45,,,,13329.19,0
23002020,12:34:00,12:34:00,94,46,,,,13689.42,
23002020,12:35:05,12:35:05,95,47,,,,14775.5,0
23002020,12:35:26,12:35:26,96,48,,,,15228.31,0
23002020,12:35:54,12:35:54,97,49,,,,15758.97,0
23002020,12:36:21,12:36:21,98,50,,,,16351.82,0
23002020,12:37:00,12:37:00,9952,51,,1,,17030.9,
23002030,11:38:00,11:38:00,10157,1,,,1,0,
23002030,11:39:56,11:39:56,10156,2,,,,356.43,0
23002030,11:41:06,11:41:06,2641,3,,,,643.42,0
23002030,11:41:24,11:41:24,7246,4,,,,691,0
23002030,11:42:07,11:42:07,8635,5,,,,831.12,0
23002030,11:42:40,11:42:40,2643,6,,,,953.81,0
23002030,11:43:29,11:43:29,584,7,,,,1163.06,0
23002030,11:44:01,11:44:01,10304,8,,,,1268.86,0
23002030,11:45:00,11:45:00,10043,9,,,,1490.28,
23002030,11:46:14,11:46:14,2645,10,,,,1834.85,0
23002030,11:46:40,11:46:40,2646,11,,,,2062.23,0
23002030,11:47:00,11:47:00,2647,12,,,,2200.4,
23002030,11:47:27,11:47:27,2648,13,,,,2331.8,0
23002030,11:49:01,11:49:01,2649,14,,,,2638.72,0
23002030,11:50:21,11:50:21,2650,15,,,,2975.6,0
23002030,11:50:56,11:50:56,2651,16,,,,3156,0
23002030,11:51:52,11:51:52,2652,17,,,,3348.55,0
23002030,11:53:19,11:53:19,2653,18,,,,3602.24,0
23002030,11:54:25,11:54:25,2654,19,,,,3807.14,0
23002030,11:56:41,11:56:41,9450,20,,,,4193.78,0
23002030,12:00:00,12:00:00,9449,21,,,,4872.39,
23002030,12:02:08,12:02:08,2659,22,,,,5509.84,0
23002030,12:03:00,12:03:00,9868,23,,,,5773.88,
23002030,12:04:34,12:04:34,2660,24,,,,6024.73,0
23002030,12:06:00,12:06:00,9929,25,,,,6319.36,
23002030,12:06:38,12:06:38,2663,26,,,,6566.89,0
23002030,12:07:57,12:07:57,4972,27,,,,6905.61,0
23002030,12:08:26,12:08:26,4973,28,,,,7086.47,0
23002030,12:09:00,12:09:00,4974,29,,,,7243.46,
23002030,12:11:30,12:11:30,4976,30,,,,7755.53,0
23002030,12:12:41,12:12:41,4977,31,,,,7974.57,0
23002030,12:13:49,12:13:49,4304,32,,,,8214.75,0
23002030,12:14:54,12:14:54,4305,33,,,,8403.65,0
23002030,12:15:55,12:15:55,4306,34,,,,8580.17,0
23002030,12:16:59,12:16:59,4307,35,,,,8824.62,0
23002030,12:17:28,12:17:28,4308,36,,,,8920.56,0
23002030,12:18:18,12:18:18,7929,37,,,,9114.88,0
23002030,12:22:00,12:22:00,4310,38,,,,9742.15,
23002030,12:26:57,12:26:57,990,39,,,,10297.21,0
23002030,12:28:00,12:28:00,10737,40,,,,10523.55,
23002030,12:29:30,12:29:30,10147,41,,,,11176.62,0
23002030,12:31:28,12:31:28,8408,42,,,,12170.47,0
23002030,12:31:56,12:31:56,10751,43,,,,12350.8,0
23002030,12:32:47,12:32:47,792,44,,,,12884.05,0
23002030,12:33:25,12:33:25,793,45,,,,13329.19,0
23002030,12:34:00,12:34:00,94,46,,,,13689.42,
23002030,12:35:05,12:35:05,95,47,,,,14775.5,0
23002030,12:35:26,12:35:26,96,48,,,,15228.31,0
23002030,12:35:54,12:35:54,97,49,,,,15758.97,0
23002030,12:36:21,12:36:21,98,50,,,,16351.82,0
23002030,12:37:00,12:37:00,9952,51,,1,,17030.9,
23002040,11:38:00,11:38:00,10157,1,,,1,0,
23002040,11:39:56,11:39:56,10156,2,,,,356.43,0
23002040,11:41:06,11:41:06,2641,3,,,,643.42,0
23002040,11:41:24,11:41:24,7246,4,,,,691,0
23002040,11:42:07,11:42:07,8635,5,,,,831.12,0
23002040,11:42:40,11:42:40,2643,6,,,,953.81,0
23002040,11:43:29,11:43:29,584,7,,,,1163.06,0
23002040,11:44:01,11:44:01,10304,8,,,,1268.86,0
23002040,11:45:00,11:45:00,10043,9,,,,1490.28,
23002040,11:46:14,11:46:14,2645,10,,,,1834.85,0
23002040,11:46:40,11:46:40,2646,11,,,,2062.23,0
23002040,11:47:00,11:47:00,2647,12,,,,2200.4,
23002040,11:47:27,11:47:27,2648,13,,,,2331.8,0
23002040,11:49:01,11:49:01,2649,14,,,,2638.72,0
23002040,11:50:21,11:50:21,2650,15,,,,2975.6,0
23002040,11:50:56,11:50:56,2651,16,,,,3156,0
23002040,11:51:52,11:51:52,2652,17,,,,3348.55,0
23002040,11:53:19,11:53:19,2653,18,,,,3602.24,0
23002040,11:54:25,11:54:25,2654,19,,,,3807.14,0
23002040,11:56:41,11:56:41,9450,20,,,,4193.78,0
23002040,12:00:00,12:00:00,9449,21,,,,4872.39,
23002040,12:02:08,12:02:08,2659,22,,,,5509.84,0
23002040,12:03:00,12:03:00,9868,23,,,,5773.88,
23002040,12:04:34,12:04:34,2660,24,,,,6024.73,0
23002040,12:06:00,12:06:00,9929,25,,,,6319.36,
23002040,12:06:38,12:06:38,2663,26,,,,6566.89,0
23002040,12:07:57,12:07:57,4972,27,,,,6905.61,0
23002040,12:08:26,12:08:26,4973,28,,,,7086.47,0
23002040,12:09:00,12:09:00,4974,29,,,,7243.46,
23002040,12:11:30,12:11:30,4976,30,,,,7755.53,0
23002040,12:12:41,12:12:41,4977,31,,,,7974.57,0
23002040,12:13:49,12:13:49,4304,32,,,,8214.75,0
23002040,12:14:54,12:14:54,4305,33,,,,8403.65,0
23002040,12:15:55,12:15:55,4306,34,,,,8580.17,0
23002040,12:16:59,12:16:59,4307,35,,,,8824.62,0
23002040,12:17:28,12:17:28,4308,36,,,,8920.56,0
23002040,12:18:18,12:18:18,7929,37,,,,9114.88,0
23002040,12:22:00,12:22:00,4310,38,,,,9742.15,
23002040,12:26:57,12:26:57,990,39,,,,10297.21,0
23002040,12:28:00,12:28:00,10737,40,,,,10523.55,
23002040,12:29:30,12:29:30,10147,41,,,,11176.62,0
23002040,12:31:28,12:31:28,8408,42,,,,12170.47,0
23002040,12:31:56,12:31:56,10751,43,,,,12350.8,0
23002040,12:32:47,12:32:47,792,44,,,,12884.05,0
23002040,12:33:25,12:33:25,793,45,,,,13329.19,0
23002040,12:34:00,12:34:00,94,46,,,,13689.42,
23002040,12:35:05,12:35:05,95,47,,,,14775.5,0
23002040,12:35:26,12:35:26,96,48,,,,15228.31,0
23002040,12:35:54,12:35:54,97,49,,,,15758.97,0
23002040,12:36:21,12:36:21,98,50,,,,16351.82,0
23002040,12:37:00,12:37:00,9952,51,,1,,17030.9,
23002050,11:38:00,11:38:00,10157,1,,,1,0,
23002050,11:39:56,11:39:56,10156,2,,,,356.43,0
23002050,11:41:06,11:41:06,2641,3,,,,643.42,0
23002050,11:41:24,11:41:24,7246,4,,,,691,0
23002050,11:42:07,11:42:07,8635,5,,,,831.12,0
23002050,11:42:40,11:42:40,2643,6,,,,953.81,0
23002050,11:43:29,11:43:29,584,7,,,,1163.06,0
23002050,11:44:01,11:44:01,10304,8,,,,1268.86,0
23002050,11:45:00,11:45:00,10043,9,,,,1490.28,
23002050,11:46:14,11:46:14,2645,10,,,,1834.85,0
23002050,11:46:40,11:46:40,2646,11,,,,2062.23,0
23002050,11:47:00,11:47:00,2647,12,,,,2200.4,
23002050,11:47:27,11:47:27,2648,13,,,,2331.8,0
23002050,11:49:01,11:49:01,2649,14,,,,2638.72,0
23002050,11:50:21,11:50:21,2650,15,,,,2975.6,0
23002050,11:50:56,11:50:56,2651,16,,,,3156,0
23002050,11:51:52,11:51:52,2652,17,,,,3348.55,0
23002050,11:53:19,11:53:19,2653,18,,,,3602.24,0
23002050,11:54:25,11:54:25,2654,19,,,,3807.14,0
23002050,11:56:41,11:56:41,9450,20,,,,4193.78,0
23002050,12:00:00,12:00:00,9449,21,,,,4872.39,
23002050,12:02:08,12:02:08,2659,22,,,,5509.84,0
23002050,12:03:00,12:03:00,9868,23,,,,5773.88,
23002050,12:04:34,12:04:34,2660,24,,,,6024.73,0
23002050,12:06:00,12:06:00,9929,25,,,,6319.36,
23002050,12:06:38,12:06:38,2663,26,,,,6566.89,0
23002050,12:07:57,12:07:57,4972,27,,,,6905.61,0
23002050,12:08:26,12:08:26,4973,28,,,,7086.47,0
23002050,12:09:00,12:09:00,4974,29,,,,7243.46,
23002050,12:11:30,12:11:30,4976,30,,,,7755.53,0
23002050,12:12:41,12:12:41,4977,31,,,,7974.57,0
23002050,12:13:49,12:13:49,4304,32,,,,8214.75,0
23002050,12:14:54,12:14:54,4305,33,,,,8403.65,0
23002050,12:15:55,12:15:55,4306,34,,,,8580.17,0
23002050,12:16:59,12:16:59,4307,35,,,,8824.62,0
23002050,12:17:28,12:17:28,4308,36,,,,8920.56,0
23002050,12:18:18,12:18:18,7929,37,,,,9114.88,0
23002050,12:22:00,12:22:00,4310,38,,,,9742.15,
23002050,12:26:57,12:26:57,990,39,,,,10297.21,0
23002050,12:28:00,12:28:00,10737,40,,,,10523.55,
23002050,12:29:30,12:29:30,10147,41,,,,11176.62,0
23002050,12:31:28,12:31:28,8408,42,,,,12170.47,0
23002050,12:31:56,12:31:56,10751,43,,,,12350.8,0
23002050,12:32:47,12:32:47,792,44,,,,12884.05,0
23002050,12:33:25,12:33:25,793,45,,,,13329.19,0
23002050,12:34:00,12:34:00,94,46,,,,13689.42,
23002050,12:35:05,12:35:05,95,47,,,,14775.5,0
23002050,12:35:26,12:35:26,96,48,,,,15228.31,0
23002050,12:35:54,12:35:54,97,49,,,,15758.97,0
23002050,12:36:21,12:36:21,98,50,,,,16351.82,0
23002050,12:37:00,12:37:00,9952,51,,1,,17030.9,
23002060,11:38:00,11:38:00,10157,1,,,1,0,
23002060,11:39:56,11:39:56,10156,2,,,,356.43,0
23002060,11:41:06,11:41:06,2641,3,,,,643.42,0
23002060,11:41:24,11:41:24,7246,4,,,,691,0
23002060,11:42:07,11:42:07,8635,5,,,,831.12,0
23002060,11:42:40,11:42:40,2643,6,,,,953.81,0
23002060,11:43:29,11:43:29,584,7,,,,1163.06,0
23002060,11:44:01,11:44:01,10304,8,,,,1268.86,0
23002060,11:45:00,11:45:00,10043,9,,,,1490.28,
23002060,11:46:14,11:46:14,2645,10,,,,1834.85,0
23002060,11:46:40,11:46:40,2646,11,,,,2062.23,0
23002060,11:47:00,11:47:00,2647,12,,,,2200.4,
23002060,11:47:27,11:47:27,2648,13,,,,2331.8,0
23002060,11:49:01,11:49:01,2649,14,,,,2638.72,0
23002060,11:50:21,11:50:21,2650,15,,,,2975.6,0
23002060,11:50:56,11:50:56,2651,16,,,,3156,0
23002060,11:51:52,11:51:52,2652,17,,,,3348.55,0
23002060,11:53:19,11:53:19,2653,18,,,,3602.24,0
23002060,11:54:25,11:54:25,2654,19,,,,3807.14,0
23002060,11:56:41,11:56:41,9450,20,,,,4193.78,0
23002060,12:00:00,12:00:00,9449,21,,,,4872.39,
23002060,12:02:08,12:02:08,2659,22,,,,5509.84,0
23002060,12:03:00,12:03:00,9868,23,,,,5773.88,
23002060,12:04:34,12:04:34,2660,24,,,,6024.73,0
23002060,12:06:00,12:06:00,9929,25,,,,6319.36,
23002060,12:06:38,12:06:38,2663,26,,,,6566.89,0
23002060,12:07:57,12:07:57,4972,27,,,,6905.61,0
23002060,12:08:26,12:08:26,4973,28,,,,7086.47,0
23002060,12:09:00,12:09:00,4974,29,,,,7243.46,
23002060,12:11:30,12:11:30,4976,30,,,,7755.53,0
23002060,12:12:41,12:12:41,4977,31,,,,7974.57,0
23002060,12:13:49,12:13:49,4304,32,,,,8214.75,0
23002060,12:14:54,12:14:54,4305,33,,,,8403.65,0
23002060,12:15:55,12:15:55,4306,34,,,,8580.17,0
23002060,12:16:59,12:16:59,4307,35,,,,8824.62,0
23002060,12:17:28,12:17:28,4308,36,,,,8920.56,0
23002060,12:18:18,12:18:18,7929,37,,,,9114.88,0
23002060,12:22:00,12:22:00,4310,38,,,,9742.15,
23002060,12:26:57,12:26:57,990,39,,,,10297.21,0
23002060,12:28:00,12:28:00,10737,40,,,,10523.55,
23002060,12:29:30,12:29:30,10147,41,,,,11176.62,0
23002060,12:31:28,12:31:28,8408,42,,,,12170.47,0
23002060,12:31:56,12:31:56,10751,43,,,,12350.8,0
23002060,12:32:47,12:32:47,792,44,,,,12884.05,0
23002060,12:33:25,12:33:25,793,45,,,,13329.19,0
23002060,12:34:00,12:34:00,94,46,,,,13689.42,
23002060,12:35:05,12:35:05,95,47,,,,14775.5,0
23002060,12:35:26,12:35:26,96,48,,,,15228.31,0
23002060,12:35:54,12:35:54,97,49,,,,15758.97,0
23002060,12:36:21,12:36:21,98,50,,,,16351.82,0
23002060,12:37:00,12:37:00,9952,51,,1,,17030.9,
23086080,20:12:00,20:12:00,9929,1,,,1,0,
23086080,20:12:38,20:12:38,2663,2,,,,247.53,0
23086080,20:13:57,20:13:57,4972,3,,,,586.25,0
23086080,20:14:26,20:14:26,4973,4,,,,767.11,0
23086080,20:15:00,20:15:00,4974,5,,,,924.1,
23086080,20:16:20,20:16:20,4976,6,,,,1436.17,0
23086080,20:16:59,20:16:59,4977,7,,,,1655.21,0
23086080,20:17:36,20:17:36,4304,8,,,,1895.39,0
23086080,20:18:10,20:18:10,4305,9,,,,2084.29,0
23086080,20:18:43,20:18:43,4306,10,,,,2260.81,0
23086080,20:19:18,20:19:18,4307,11,,,,2505.26,0
23086080,20:19:33,20:19:33,4308,12,,,,2601.2,0
23086080,20:20:00,20:20:00,7929,13,,,,2795.52,0
23086080,20:22:00,20:22:00,4310,14,,,,3422.79,
23086080,20:26:05,20:26:05,990,15,,,,3977.85,0
23086080,20:27:00,20:27:00,10737,16,,,,4201.48,
23086080,20:28:29,20:28:29,10147,17,,,,4854.55,0
23086080,20:30:27,20:30:27,8408,18,,,,5848.4,0
23086080,20:30:56,20:30:56,10751,19,,,,6029.89,0
23086080,20:31:47,20:31:47,792,20,,,,6563.14,0
23086080,20:32:25,20:32:25,793,21,,,,7008.28,0
23086080,20:33:00,20:33:00,94,22,,,,7368.51,
23086080,20:35:49,20:35:49,95,23,,,,8454.59,0
23086080,20:36:45,20:36:45,96,24,,,,8907.4,0
23086080,20:37:58,20:37:58,97,25,,,,9438.06,0
23086080,20:39:07,20:39:07,98,26,,,,10030.91,0
23086080,20:41:00,20:41:00,9952,27,,1,,10714.7,
23086100,20:12:00,20:12:00,9929,1,,,1,0,
23086100,20:12:38,20:12:38,2663,2,,,,247.53,0
23086100,20:13:57,20:13:57,4972,3,,,,586.25,0
23086100,20:14:26,20:14:26,4973,4,,,,767.11,0
23086100,20:15:00,20:15:00,4974,5,,,,924.1,
23086100,20:16:20,20:16:20,4976,6,,,,1436.17,0
23086100,20:16:59,20:16:59,4977,7,,,,1655.21,0
23086100,20:17:36,20:17:36,4304,8,,,,1895.39,0
23086100,20:18:10,20:18:10,4305,9,,,,2084.29,0
23086100,20:18:43,20:18:43,4306,10,,,,2260.81,0
23086100,20:19:18,20:19:18,4307,11,,,,2505.26,0
23086100,20:19:33,20:19:33,4308,12,,,,2601.2,0
23086100,20:20:00,20:20:00,7929,13,,,,2795.52,0
23086100,20:22:00,20:22:00,4310,14,,,,3422.79,
23086100,20:26:05,20:26:05,990,15,,,,3977.85,0
23086100,20:27:00,20:27:00,10737,16,,,,4201.48,
23086100,20:28:29,20:28:29,10147,17,,,,4854.55,0
23086100,20:30:27,20:30:27,8408,18,,,,5848.4,0
23086100,20:30:56,20:30:56,10751,19,,,,6029.89,0
23086100,20:31:47,20:31:47,792,20,,,,6563.14,0
23086100,20:32:25,20:32:25,793,21,,,,7008.28,0
23086100,20:33:00,20:33:00,94,22,,,,7368.51,
23086100,20:35:49,20:35:49,95,23,,,,8454.59,0
23086100,20:36:45,20:36:45,96,24,,,,8907.4,0
23086100,20:37:58,20:37:58,97,25,,,,9438.06,0
23086100,20:39:07,20:39:07,98,26,,,,10030.91,0
23086100,20:41:00,20:41:00,9952,27,,1,,10714.7,
23086110,20:12:00,20:12:00,9929,1,,,1,0,
23086110,20:12:38,20:12:38,2663,2,,,,247.53,0
23086110,20:13:57,20:13:57,4972,3,,,,586.25,0
23086110,20:14:26,20:14:26,4973,4,,,,767.11,0
23086110,20:15:00,20:15:00,4974,5,,,,924.1,
23086110,20:16:20,20:16:20,4976,6,,,,1436.17,0
23086110,20:16:59,20:16:59,4977,7,,,,1655.21,0
23086110,20:17:36,20:17:36,4304,8,,,,1895.39,0
23086110,20:18:10,20:18:10,4305,9,,,,2084.29,0
23086110,20:18:43,20:18:43,4306,10,,,,2260.81,0
23086110,20:19:18,20:19:18,4307,11,,,,2505.26,0
23086110,20:19:33,20:19:33,4308,12,,,,2601.2,0
23086110,20:20:00,20:20:00,7929,13,,,,2795.52,0
23086110,20:22:00,20:22:00,4310,14,,,,3422.79,
23086110,20:26:05,20:26:05,990,15,,,,3977.85,0
23086110,20:27:00,20:27:00,10737,16,,,,4201.48,
23086110,20:28:29,20:28:29,10147,17,,,,4854.55,0
23086110,20:30:27,20:30:27,8408,18,,,,5848.4,0
23086110,20:30:56,20:30:56,10751,19,,,,6029.89,0
23086110,20:31:47,20:31:47,792,20,,,,6563.14,0
23086110,20:32:25,20:32:25,793,21,,,,7008.28,0
23086110,20:33:00,20:33:00,94,22,,,,7368.51,
23086110,20:35:49,20:35:49,95,23,,,,8454.59,0
23086110,20:36:45,20:36:45,96,24,,,,8907.4,0
23086110,20:37:58,20:37:58,97,25,,,,9438.06,0
23086110,20:39:07,20:39:07,98,26,,,,10030.91,0
23086110,20:41:00,20:41:00,9952,27,,1,,10714.7,
23352090,20:35:00,20:35:00,10157,1,,,1,0,
23352090,20:36:23,20:36:23,10156,2,,,,356.43,0
23352090,20:37:13,20:37:13,2641,3,,,,643.42,0
23352090,20:37:25,20:37:25,7246,4,,,,691,0
23352090,20:37:57,20:37:57,8635,5,,,,831.12,0
23352090,20:38:20,20:38:20,2643,6,,,,953.81,0
23352090,20:38:55,20:38:55,584,7,,,,1163.06,0
23352090,20:39:18,20:39:18,10304,8,,,,1268.86,0
23352090,20:40:00,20:40:00,10043,9,,,,1490.28,
23352090,20:41:14,20:41:14,2645,10,,,,1834.85,0
23352090,20:41:40,20:41:40,2646,11,,,,2062.23,0
23352090,20:42:00,20:42:00,2647,12,,,,2200.4,
23352090,20:42:21,20:42:21,2648,13,,,,2331.8,0
23352090,20:43:33,20:43:33,2649,14,,,,2638.72,0
23352090,20:44:35,20:44:35,2650,15,,,,2975.6,0
23352090,20:45:02,20:45:02,2651,16,,,,3156,0
23352090,20:45:45,20:45:45,2652,17,,,,3348.55,0
23352090,20:46:51,20:46:51,2653,18,,,,3602.24,0
23352090,20:47:42,20:47:42,2654,19,,,,3807.14,0
23352090,20:49:27,20:49:27,9450,20,,,,4193.78,0
23352090,20:52:00,20:52:00,9449,21,,,,4872.39,
23352090,20:54:08,20:54:08,2659,22,,,,5509.84,0
23352090,20:55:00,20:55:00,9868,23,,,,5773.88,
23352090,20:56:03,20:56:03,2660,24,,,,6024.73,0
23352090,20:57:00,20:57:00,9929,25,,,,6319.36,
23352090,20:57:38,20:57:38,2663,26,,,,6566.89,0
23352090,20:58:57,20:58:57,4972,27,,,,6905.61,0
23352090,20:59:26,20:59:26,4973,28,,,,7086.47,0
23352090,21:00:00,21:00:00,4974,29,,,,7243.46,
23352090,21:01:20,21:01:20,4976,30,,,,7755.53,0
23352090,21:01:59,21:01:59,4977,31,,,,7974.57,0
23352090,21:02:36,21:02:36,4304,32,,,,8214.75,0
23352090,21:03:10,21:03:10,4305,33,,,,8403.65,0
23352090,21:03:43,21:03:43,4306,34,,,,8580.17,0
23352090,21:04:18,21:04:18,4307,35,,,,8824.62,0
23352090,21:04:33,21:04:33,4308,36,,,,8920.56,0
23352090,21:05:00,21:05:00,7929,37,,,,9114.88,0
23352090,21:07:00,21:07:00,4310,38,,,,9742.15,
23352090,21:11:07,21:11:07,990,39,,,,10297.21,0
23352090,21:12:00,21:12:00,10737,40,,,,10523.55,
23352090,21:13:30,21:13:30,10147,41,,,,11176.62,0
23352090,21:15:28,21:15:28,8408,42,,,,12170.47,0
23352090,21:15:56,21:15:56,10751,43,,,,12350.8,0
23352090,21:16:47,21:16:47,792,44,,,,12884.05,0
23352090,21:17:25,21:17:25,793,45,,,,13329.19,0
23352090,21:18:00,21:18:00,94,46,,,,13689.42,
23352090,21:20:53,21:20:53,95,47,,,,14775.5,0
23352090,21:21:51,21:21:51,96,48,,,,15228.31,0
23352090,21:23:06,21:23:06,97,49,,,,15758.97,0
23352090,21:24:16,21:24:16,98,50,,,,16351.82,0
23352090,21:26:00,21:26:00,9952,51,,1,,17030.9,
23364090,20:05:00,20:05:00,10157,1,,,1,0,
23364090,20:06:23,20:06:23,10156,2,,,,356.43,0
23364090,20:07:13,20:07:13,2641,3,,,,643.42,0
23364090,20:07:25,20:07:25,7246,4,,,,691,0
23364090,20:07:57,20:07:57,8635,5,,,,831.12,0
23364090,20:08:20,20:08:20,2643,6,,,,953.81,0
23364090,20:08:55,20:08:55,584,7,,,,1163.06,0
23364090,20:09:18,20:09:18,10304,8,,,,1268.86,0
23364090,20:10:00,20:10:00,10043,9,,,,1490.28,
23364090,20:11:14,20:11:14,2645,10,,,,1834.85,0
23364090,20:11:40,20:11:40,2646,11,,,,2062.23,0
23364090,20:12:00,20:12:00,2647,12,,,,2200.4,
23364090,20:12:21,20:12:21,2648,13,,,,2331.8,0
23364090,20:13:33,20:13:33,2649,14,,,,2638.72,0
23364090,20:14:35,20:14:35,2650,15,,,,2975.6,0
23364090,20:15:02,20:15:02,2651,16,,,,3156,0
23364090,20:15:45,20:15:45,2652,17,,,,3348.55,0
23364090,20:16:51,20:16:51,2653,18,,,,3602.24,0
23364090,20:17:42,20:17:42,2654,19,,,,3807.14,0
23364090,20:19:27,20:19:27,9450,20,,,,4193.78,0
23364090,20:22:00,20:22:00,9449,21,,,,4872.39,
23364090,20:24:08,20:24:08,2659,22,,,,5509.84,0
23364090,20:25:00,20:25:00,9868,23,,,,5773.88,
23364090,20:26:03,20:26:03,2660,24,,,,6024.73,0
23364090,20:27:00,20:27:00,9929,25,,,,6319.36,
23364090,20:27:38,20:27:38,2663,26,,,,6566.89,0
23364090,20:28:57,20:28:57,4972,27,,,,6905.61,0
23364090,20:29:26,20:29:26,4973,28,,,,7086.47,0
23364090,20:30:00,20:30:00,4974,29,,,,7243.46,
23364090,20:31:20,20:31:20,4976,30,,,,7755.53,0
23364090,20:31:59,20:31:59,4977,31,,,,7974.57,0
23364090,20:32:36,20:32:36,4304,32,,,,8214.75,0
23364090,20:33:10,20:33:10,4305,33,,,,8403.65,0
23364090,20:33:43,20:33:43,4306,34,,,,8580.17,0
23364090,20:34:18,20:34:18,4307,35,,,,8824.62,0
23364090,20:34:33,20:34:33,4308,36,,,,8920.56,0
23364090,20:35:00,20:35:00,7929,37,,,,9114.88,0
23364090,20:37:00,20:37:00,4310,38,,,,9742.15,
23364090,20:41:07,20:41:07,990,39,,,,10297.21,0
23364090,20:42:00,20:42:00,10737,40,,,,10523.55,
23364090,20:43:30,20:43:30,10147,41,,,,11176.62,0
23364090,20:45:28,20:45:28,8408,42,,,,12170.47,0
23364090,20:45:56,20:45:56,10751,43,,,,12350.8,0
23364090,20:46:47,20:46:47,792,44,,,,12884.05,0
23364090,20:47:25,20:47:25,793,45,,,,13329.19,0
23364090,20:48:00,20:48:00,94,46,,,,13689.42,
23364090,20:50:53,20:50:53,95,47,,,,14775.5,0
23364090,20:51:51,20:51:51,96,48,,,,15228.31,0
23364090,20:53:06,20:53:06,97,49,,,,15758.97,0
23364090,20:54:16,20:54:16,98,50,,,,16351.82,0
23364090,20:56:00,20:56:00,9952,51,,1,,17030.9,
23409080,08:10:00,08:10:00,10157,1,,,1,0,
23409080,08:11:23,08:11:23,10156,2,,,,356.43,0
23409080,08:12:13,08:12:13,2641,3,,,,643.42,0
23409080,08:12:25,08:12:25,7246,4,,,,691,0
23409080,08:12:57,08:12:57,8635,5,,,,831.12,0
23409080,08:13:20,08:13:20,2643,6,,,,953.81,0
23409080,08:13:55,08:13:55,584,7,,,,1163.06,0
23409080,08:14:18,08:14:18,10304,8,,,,1268.86,0
23409080,08:15:00,08:15:00,10043,9,,,,1490.28,
23409080,08:16:14,08:16:14,2645,10,,,,1834.85,0
23409080,08:16:40,08:16:40,2646,11,,,,2062.23,0
23409080,08:17:00,08:17:00,2647,12,,,,2200.4,
23409080,08:17:19,08:17:19,2648,13,,,,2331.8,0
23409080,08:18:24,08:18:24,2649,14,,,,2638.72,0
23409080,08:19:19,08:19:19,2650,15,,,,2975.6,0
23409080,08:19:43,08:19:43,2651,16,,,,3156,0
23409080,08:20:22,08:20:22,2652,17,,,,3348.55,0
23409080,08:21:22,08:21:22,2653,18,,,,3602.24,0
23409080,08:22:08,08:22:08,2654,19,,,,3807.14,0
23409080,08:23:42,08:23:42,9450,20,,,,4193.78,0
23409080,08:26:00,08:26:00,9449,21,,,,4872.39,
23409080,08:28:08,08:28:08,2659,22,,,,5509.84,0
23409080,08:29:00,08:29:00,9868,23,,,,5773.88,
23409080,08:30:03,08:30:03,2660,24,,,,6024.73,0
23409080,08:31:00,08:31:00,9929,25,,,,6319.36,
23409080,08:31:38,08:31:38,2663,26,,,,6566.89,0
23409080,08:32:57,08:32:57,4972,27,,,,6905.61,0
23409080,08:33:26,08:33:26,4973,28,,,,7086.47,0
23409080,08:34:00,08:34:00,4974,29,,,,7243.46,
23409080,08:35:09,08:35:09,4976,30,,,,7755.53,0
23409080,08:35:42,08:35:42,4977,31,,,,7974.57,0
23409080,08:36:13,08:36:13,4304,32,,,,8214.75,0
23409080,08:36:43,08:36:43,4305,33,,,,8403.65,0
23409080,08:37:11,08:37:11,4306,34,,,,8580.17,0
23409080,08:37:41,08:37:41,4307,35,,,,8824.62,0
23409080,08:37:54,08:37:54,4308,36,,,,8920.56,0
23409080,08:38:17,08:38:17,7929,37,,,,9114.88,0
23409080,08:40:00,08:40:00,4310,38,,,,9742.15,
23409080,08:43:18,08:43:18,990,39,,,,10297.21,0
23409080,08:44:00,08:44:00,10737,40,,,,10523.55,
23409080,08:45:15,08:45:15,10147,41,,,,11176.62,0
23409080,08:46:53,08:46:53,8408,42,,,,12170.47,0
23409080,08:47:17,08:47:17,10751,43,,,,12350.8,0
23409080,08:47:59,08:47:59,792,44,,,,12884.05,0
23409080,08:48:30,08:48:30,793,45,,,,13329.19,0
23409080,08:49:00,08:49:00,94,46,,,,13689.42,
23409080,08:51:53,08:51:53,95,47,,,,14775.5,0
23409080,08:52:51,08:52:51,96,48,,,,15228.31,0
23409080,08:54:06,08:54:06,97,49,,,,15758.97,0
23409080,08:55:16,08:55:16,98,50,,,,16351.82,0
23409080,08:57:00,08:57:00,9952,51,,1,,17030.9,
23409100,08:10:00,08:10:00,10157,1,,,1,0,
23409100,08:11:23,08:11:23,10156,2,,,,356.43,0
23409100,08:12:13,08:12:13,2641,3,,,,643.42,0
23409100,08:12:25,08:12:25,7246,4,,,,691,0
23409100,08:12:57,08:12:57,8635,5,,,,831.12,0
23409100,08:13:20,08:13:20,2643,6,,,,953.81,0
23409100,08:13:55,08:13:55,584,7,,,,1163.06,0
23409100,08:14:18,08:14:18,10304,8,,,,1268.86,0
23409100,08:15:00,08:15:00,10043,9,,,,1490.28,
23409100,08:16:14,08:16:14,2645,10,,,,1834.85,0
23409100,08:16:40,08:16:40,2646,11,,,,2062.23,0
23409100,08:17:00,08:17:00,2647,12,,,,2200.4,
23409100,08:17:19,08:17:19,2648,13,,,,2331.8,0
23409100,08:18:24,08:18:24,2649,14,,,,2638.72,0
23409100,08:19:19,08:19:19,2650,15,,,,2975.6,0
23409100,08:19:43,08:19:43,2651,16,,,,3156,0
23409100,08:20:22,08:20:22,2652,17,,,,3348.55,0
23409100,08:21:22,08:21:22,2653,18,,,,3602.24,0
23409100,08:22:08,08:22:08,2654,19,,,,3807.14,0
23409100,08:23:42,08:23:42,9450,20,,,,4193.78,0
23409100,08:26:00,08:26:00,9449,21,,,,4872.39,
23409100,08:28:08,08:28:08,2659,22,,,,5509.84,0
23409100,08:29:00,08:29:00,9868,23,,,,5773.88,
23409100,08:30:03,08:30:03,2660,24,,,,6024.73,0
23409100,08:31:00,08:31:00,9929,25,,,,6319.36,
23409100,08:31:38,08:31:38,2663,26,,,,6566.89,0
23409100,08:32:57,08:32:57,4972,27,,,,6905.61,0
23409100,08:33:26,08:33:26,4973,28,,,,7086.47,0
23409100,08:34:00,08:34:00,4974,29,,,,7243.46,
23409100,08:35:09,08:35:09,4976,30,,,,7755.53,0
23409100,08:35:42,08:35:42,4977,31,,,,7974.57,0
23409100,08:36:13,08:36:13,4304,32,,,,8214.75,0
23409100,08:36:43,08:36:43,4305,33,,,,8403.65,0
23409100,08:37:11,08:37:11,4306,34,,,,8580.17,0
23409100,08:37:41,08:37:41,4307,35,,,,8824.62,0
23409100,08:37:54,08:37:54,4308,36,,,,8920.56,0
23409100,08:38:17,08:38:17,7929,37,,,,9114.88,0
23409100,08:40:00,08:40:00,4310,38,,,,9742.15,
23409100,08:43:18,08:43:18,990,39,,,,10297.21,0
23409100,08:44:00,08:44:00,10737,40,,,,10523.55,
23409100,08:45:15,08:45:15,10147,41,,,,11176.62,0
23409100,08:46:53,08:46:53,8408,42,,,,12170.47,0
23409100,08:47:17,08:47:17,10751,43,,,,12350.8,0
23409100,08:47:59,08:47:59,792,44,,,,12884.05,0
23409100,08:48:30,08:48:30,793,45,,,,13329.19,0
23409100,08:49:00,08:49:00,94,46,,,,13689.42,
23409100,08:51:53,08:51:53,95,47,,,,14775.5,0
23409100,08:52:51,08:52:51,96,48,,,,15228.31,0
23409100,08:54:06,08:54:06,97,49,,,,15758.97,0
23409100,08:55:16,08:55:16,98,50,,,,16351.82,0
23409100,08:57:00,08:57:00,9952,51,,1,,17030.9,
23409110,08:10:00,08:10:00,10157,1,,,1,0,
23409110,08:11:23,08:11:23,10156,2,,,,356.43,0
23409110,08:12:13,08:12:13,2641,3,,,,643.42,0
23409110,08:12:25,08:12:25,7246,4,,,,691,0
23409110,08:12:57,08:12:57,8635,5,,,,831.12,0
23409110,08:13:20,08:13:20,2643,6,,,,953.81,0
23409110,08:13:55,08:13:55,584,7,,,,1163.06,0
23409110,08:14:18,08:14:18,10304,8,,,,1268.86,0
23409110,08:15:00,08:15:00,10043,9,,,,1490.28,
23409110,08:16:14,08:16:14,2645,10,,,,1834.85,0
23409110,08:16:40,08:16:40,2646,11,,,,2062.23,0
23409110,08:17:00,08:17:00,2647,12,,,,2200.4,
23409110,08:17:19,08:17:19,2648,13,,,,2331.8,0
23409110,08:18:24,08:18:24,2649,14,,,,2638.72,0
23409110,08:19:19,08:19:19,2650,15,,,,2975.6,0
23409110,08:19:43,08:19:43,2651,16,,,,3156,0
23409110,08:20:22,08:20:22,2652,17,,,,3348.55,0
23409110,08:21:22,08:21:22,2653,18,,,,3602.24,0
23409110,08:22:08,08:22:08,2654,19,,,,3807.14,0
23409110,08:23:42,08:23:42,9450,20,,,,4193.78,0
23409110,08:26:00,08:26:00,9449,21,,,,4872.39,
23409110,08:28:08,08:28:08,2659,22,,,,5509.84,0
23409110,08:29:00,08:29:00,9868,23,,,,5773.88,
23409110,08:30:03,08:30:03,2660,24,,,,6024.73,0
23409110,08:31:00,08:31:00,9929,25,,,,6319.36,
23409110,08:31:38,08:31:38,2663,26,,,,6566.89,0
23409110,08:32:57,08:32:57,4972,27,,,,6905.61,0
23409110,08:33:26,08:33:26,4973,28,,,,7086.47,0
23409110,08:34:00,08:34:00,4974,29,,,,7243.46,
23409110,08:35:09,08:35:09,4976,30,,,,7755.53,0
23409110,08:35:42,08:35:42,4977,31,,,,7974.57,0
23409110,08:36:13,08:36:13,4304,32,,,,8214.75,0
23409110,08:36:43,08:36:43,4305,33,,,,8403.65,0
23409110,08:37:11,08:37:11,4306,34,,,,8580.17,0
23409110,08:37:41,08:37:41,4307,35,,,,8824.62,0
23409110,08:37:54,08:37:54,4308,36,,,,8920.56,0
23409110,08:38:17,08:38:17,7929,37,,,,9114.88,0
23409110,08:40:00,08:40:00,4310,38,,,,9742.15,
23409110,08:43:18,08:43:18,990,39,,,,10297.21,0
23409110,08:44:00,08:44:00,10737,40,,,,10523.55,
23409110,08:45:15,08:45:15,10147,41,,,,11176.62,0
23409110,08:46:53,08:46:53,8408,42,,,,12170.47,0
23409110,08:47:17,08:47:17,10751,43,,,,12350.8,0
23409110,08:47:59,08:47:59,792,44,,,,12884.05,0
23409110,08:48:30,08:48:30,793,45,,,,13329.19,0
23409110,08:49:00,08:49:00,94,46,,,,13689.42,
23409110,08:51:53,08:51:53,95,47,,,,14775.5,0
23409110,08:52:51,08:52:51,96,48,,,,15228.31,0
23409110,08:54:06,08:54:06,97,49,,,,15758.97,0
23409110,08:55:16,08:55:16,98,50,,,,16351.82,0
23409110,08:57:00,08:57:00,9952,51,,1,,17030.9,
23486020,07:53:00,07:53:00,9929,1,,,1,0,
23486020,07:53:51,07:53:51,2663,2,,,,247.53,0
23486020,07:55:36,07:55:36,4972,3,,,,586.25,0
23486020,07:56:15,07:56:15,4973,4,,,,767.11,0
23486020,07:57:00,07:57:00,4974,5,,,,924.1,
23486020,07:59:41,07:59:41,4976,6,,,,1436.17,0
23486020,08:00:58,08:00:58,4977,7,,,,1655.21,0
23486020,08:02:12,08:02:12,4304,8,,,,1895.39,0
23486020,08:03:21,08:03:21,4305,9,,,,2084.29,0
23486020,08:04:26,08:04:26,4306,10,,,,2260.81,0
23486020,08:05:36,08:05:36,4307,11,,,,2505.26,0
23486020,08:06:07,08:06:07,4308,12,,,,2601.2,0
23486020,08:07:01,08:07:01,7929,13,,,,2795.52,0
23486020,08:11:00,08:11:00,4310,14,,,,3422.79,
23486020,08:15:54,08:15:54,990,15,,,,3977.85,0
23486020,08:17:00,08:17:00,10737,16,,,,4201.48,
23486020,08:18:29,08:18:29,10147,17,,,,4854.55,0
23486020,08:20:27,08:20:27,8408,18,,,,5848.4,0
23486020,08:20:56,08:20:56,10751,19,,,,6029.89,0
23486020,08:21:47,08:21:47,792,20,,,,6563.14,0
23486020,08:22:25,08:22:25,793,21,,,,7008.28,0
23486020,08:23:00,08:23:00,94,22,,,,7368.51,
23486020,08:24:24,08:24:24,95,23,,,,8454.59,0
23486020,08:24:52,08:24:52,96,24,,,,8907.4,0
23486020,08:25:29,08:25:29,97,25,,,,9438.06,0
23486020,08:26:03,08:26:03,98,26,,,,10030.91,0
23486020,08:27:00,08:27:00,9952,27,,1,,10714.7,
23486030,07:53:00,07:53:00,9929,1,,,1,0,
23486030,07:53:51,07:53:51,2663,2,,,,247.53,0
23486030,07:55:36,07:55:36,4972,3,,,,586.25,0
23486030,07:56:15,07:56:15,4973,4,,,,767.11,0
23486030,07:57:00,07:57:00,4974,5,,,,924.1,
23486030,07:59:41,07:59:41,4976,6,,,,1436.17,0
23486030,08:00:58,08:00:58,4977,7,,,,1655.21,0
23486030,08:02:12,08:02:12,4304,8,,,,1895.39,0
23486030,08:03:21,08:03:21,4305,9,,,,2084.29,0
23486030,08:04:26,08:04:26,4306,10,,,,2260.81,0
23486030,08:05:36,08:05:36,4307,11,,,,2505.26,0
23486030,08:06:07,08:06:07,4308,12,,,,2601.2,0
23486030,08:07:01,08:07:01,7929,13,,,,2795.52,0
23486030,08:11:00,08:11:00,4310,14,,,,3422.79,
23486030,08:15:54,08:15:54,990,15,,,,3977.85,0
23486030,08:17:00,08:17:00,10737,16,,,,4201.48,
23486030,08:18:29,08:18:29,10147,17,,,,4854.55,0
23486030,08:20:27,08:20:27,8408,18,,,,5848.4,0
23486030,08:20:56,08:20:56,10751,19,,,,6029.89,0
23486030,08:21:47,08:21:47,792,20,,,,6563.14,0
23486030,08:22:25,08:22:25,793,21,,,,7008.28,0
23486030,08:23:00,08:23:00,94,22,,,,7368.51,
23486030,08:24:24,08:24:24,95,23,,,,8454.59,0
23486030,08:24:52,08:24:52,96,24,,,,8907.4,0
23486030,08:25:29,08:25:29,97,25,,,,9438.06,0
23486030,08:26:03,08:26:03,98,26,,,,10030.91,0
23486030,08:27:00,08:27:00,9952,27,,1,,10714.7,
23486040,07:53:00,07:53:00,9929,1,,,1,0,
23486040,07:53:51,07:53:51,2663,2,,,,247.53,0
23486040,07:55:36,07:55:36,4972,3,,,,586.25,0
23486040,07:56:15,07:56:15,4973,4,,,,767.11,0
23486040,07:57:00,07:57:00,4974,5,,,,924.1,
23486040,07:59:41,07:59:41,4976,6,,,,1436.17,0
23486040,08:00:58,08:00:58,4977,7,,,,1655.21,0
23486040,08:02:12,08:02:12,4304,8,,,,1895.39,0
23486040,08:03:21,08:03:21,4305,9,,,,2084.29,0
23486040,08:04:26,08:04:26,4306,10,,,,2260.81,0
23486040,08:05:36,08:05:36,4307,11,,,,2505.26,0
23486040,08:06:07,08:06:07,4308,12,,,,2601.2,0
23486040,08:07:01,08:07:01,7929,13,,,,2795.52,0
23486040,08:11:00,08:11:00,4310,14,,,,3422.79,
23486040,08:15:54,08:15:54,990,15,,,,3977.85,0
23486040,08:17:00,08:17:00,10737,16,,,,4201.48,
23486040,08:18:29,08:18:29,10147,17,,,,4854.55,0
23486040,08:20:27,08:20:27,8408,18,,,,5848.4,0
23486040,08:20:56,08:20:56,10751,19,,,,6029.89,0
23486040,08:21:47,08:21:47,792,20,,,,6563.14,0
23486040,08:22:25,08:22:25,793,21,,,,7008.28,0
23486040,08:23:00,08:23:00,94,22,,,,7368.51,
23486040,08:24:24,08:24:24,95,23,,,,8454.59,0
23486040,08:24:52,08:24:52,96,24,,,,8907.4,0
23486040,08:25:29,08:25:29,97,25,,,,9438.06,0
23486040,08:26:03,08:26:03,98,26,,,,10030.91,0
23486040,08:27:00,08:27:00,9952,27,,1,,10714.7,
23486050,07:53:00,07:53:00,9929,1,,,1,0,
23486050,07:53:51,07:53:51,2663,2,,,,247.53,0
23486050,07:55:36,07:55:36,4972,3,,,,586.25,0
23486050,07:56:15,07:56:15,4973,4,,,,767.11,0
23486050,07:57:00,07:57:00,4974,5,,,,924.1,
23486050,07:59:41,07:59:41,4976,6,,,,1436.17,0
23486050,08:00:58,08:00:58,4977,7,,,,1655.21,0
23486050,08:02:12,08:02:12,4304,8,,,,1895.39,0
23486050,08:03:21,08:03:21,4305,9,,,,2084.29,0
23486050,08:04:26,08:04:26,4306,10,,,,2260.81,0
23486050,08:05:36,08:05:36,4307,11,,,,2505.26,0
23486050,08:06:07,08:06:07,4308,12,,,,2601.2,0
23486050,08:07:01,08:07:01,7929,13,,,,2795.52,0
23486050,08:11:00,08:11:00,4310,14,,,,3422.79,
23486050,08:15:54,08:15:54,990,15,,,,3977.85,0
23486050,08:17:00,08:17:00,10737,16,,,,4201.48,
23486050,08:18:29,08:18:29,10147,17,,,,4854.55,0
23486050,08:20:27,08:20:27,8408,18,,,,5848.4,0
23486050,08:20:56,08:20:56,10751,19,,,,6029.89,0
23486050,08:21:47,08:21:47,792,20,,,,6563.14,0
23486050,08:22:25,08:22:25,793,21,,,,7008.28,0
23486050,08:23:00,08:23:00,94,22,,,,7368.51,
23486050,08:24:24,08:24:24,95,23,,,,8454.59,0
23486050,08:24:52,08:24:52,96,24,,,,8907.4,0
23486050,08:25:29,08:25:29,97,25,,,,9438.06,0
23486050,08:26:03,08:26:03,98,26,,,,10030.91,0
23486050,08:27:00,08:27:00,9952,27,,1,,10714.7,
23486060,07:53:00,07:53:00,9929,1,,,1,0,
23486060,07:53:51,07:53:51,2663,2,,,,247.53,0
23486060,07:55:36,07:55:36,4972,3,,,,586.25,0
23486060,07:56:15,07:56:15,4973,4,,,,767.11,0
23486060,07:57:00,07:57:00,4974,5,,,,924.1,
23486060,07:59:41,07:59:41,4976,6,,,,1436.17,0
23486060,08:00:58,08:00:58,4977,7,,,,1655.21,0
23486060,08:02:12,08:02:12,4304,8,,,,1895.39,0
23486060,08:03:21,08:03:21,4305,9,,,,2084.29,0
23486060,08:04:26,08:04:26,4306,10,,,,2260.81,0
23486060,08:05:36,08:05:36,4307,11,,,,2505.26,0
23486060,08:06:07,08:06:07,4308,12,,,,2601.2,0
23486060,08:07:01,08:07:01,7929,13,,,,2795.52,0
23486060,08:11:00,08:11:00,4310,14,,,,3422.79,
23486060,08:15:54,08:15:54,990,15,,,,3977.85,0
23486060,08:17:00,08:17:00,10737,16,,,,4201.48,
23486060,08:18:29,08:18:29,10147,17,,,,4854.55,0
23486060,08:20:27,08:20:27,8408,18,,,,5848.4,0
23486060,08:20:56,08:20:56,10751,19,,,,6029.89,0
23486060,08:21:47,08:21:47,792,20,,,,6563.14,0
23486060,08:22:25,08:22:25,793,21,,,,7008.28,0
23486060,08:23:00,08:23:00,94,22,,,,7368.51,
23486060,08:24:24,08:24:24,95,23,,,,8454.59,0
23486060,08:24:52,08:24:52,96,24,,,,8907.4,0
23486060,08:25:29,08:25:29,97,25,,,,9438.06,0
23486060,08:26:03,08:26:03,98,26,,,,10030.91,0
23486060,08:27:00,08:27:00,9952,27,,1,,10714.7,
23518080,21:12:00,21:12:00,9929,1,,,1,0,
23518080,21:12:38,21:12:38,2663,2,,,,247.53,0
23518080,21:13:57,21:13:57,4972,3,,,,586.25,0
23518080,21:14:26,21:14:26,4973,4,,,,767.11,0
23518080,21:15:00,21:15:00,4974,5,,,,924.1,
23518080,21:16:20,21:16:20,4976,6,,,,1436.17,0
23518080,21:16:59,21:16:59,4977,7,,,,1655.21,0
23518080,21:17:36,21:17:36,4304,8,,,,1895.39,0
23518080,21:18:10,21:18:10,4305,9,,,,2084.29,0
23518080,21:18:43,21:18:43,4306,10,,,,2260.81,0
23518080,21:19:18,21:19:18,4307,11,,,,2505.26,0
23518080,21:19:33,21:19:33,4308,12,,,,2601.2,0
23518080,21:20:00,21:20:00,7929,13,,,,2795.52,0
23518080,21:22:00,21:22:00,4310,14,,,,3422.79,
23518080,21:26:05,21:26:05,990,15,,,,3977.85,0
23518080,21:27:00,21:27:00,10737,16,,,,4201.48,
23518080,21:28:29,21:28:29,10147,17,,,,4854.55,0
23518080,21:30:27,21:30:27,8408,18,,,,5848.4,0
23518080,21:30:56,21:30:56,10751,19,,,,6029.89,0
23518080,21:31:47,21:31:47,792,20,,,,6563.14,0
23518080,21:32:25,21:32:25,793,21,,,,7008.28,0
23518080,21:33:00,21:33:00,94,22,,,,7368.51,
23518080,21:35:49,21:35:49,95,23,,,,8454.59,0
23518080,21:36:45,21:36:45,96,24,,,,8907.4,0
23518080,21:37:58,21:37:58,97,25,,,,9438.06,0
23518080,21:39:07,21:39:07,98,26,,,,10030.91,0
23518080,21:41:00,21:41:00,9952,27,,1,,10714.7,
23518100,21:12:00,21:12:00,9929,1,,,1,0,
23518100,21:12:38,21:12:38,2663,2,,,,247.53,0
23518100,21:13:57,21:13:57,4972,3,,,,586.25,0
23518100,21:14:26,21:14:26,4973,4,,,,767.11,0
23518100,21:15:00,21:15:00,4974,5,,,,924.1,
23518100,21:16:20,21:16:20,4976,6,,,,1436.17,0
23518100,21:16:59,21:16:59,4977,7,,,,1655.21,0
23518100,21:17:36,21:17:36,4304,8,,,,1895.39,0
23518100,21:18:10,21:18:10,4305,9,,,,2084.29,0
23518100,21:18:43,21:18:43,4306,10,,,,2260.81,0
23518100,21:19:18,21:19:18,4307,11,,,,2505.26,0
23518100,21:19:33,21:19:33,4308,12,,,,2601.2,0
23518100,21:20:00,21:20:00,7929,13,,,,2795.52,0
23518100,21:22:00,21:22:00,4310,14,,,,3422.79,
23518100,21:26:05,21:26:05,990,15,,,,3977.85,0
23518100,21:27:00,21:27:00,10737,16,,,,4201.48,
23518100,21:28:29,21:28:29,10147,17,,,,4854.55,0
23518100,21:30:27,21:30:27,8408,18,,,,5848.4,0
23518100,21:30:56,21:30:56,10751,19,,,,6029.89,0
23518100,21:31:47,21:31:47,792,20,,,,6563.14,0
23518100,21:32:25,21:32:25,793,21,,,,7008.28,0
23518100,21:33:00,21:33:00,94,22,,,,7368.51,
23518100,21:35:49,21:35:49,95,23,,,,8454.59,0
23518100,21:36:45,21:36:45,96,24,,,,8907.4,0
23518100,21:37:58,21:37:58,97,25,,,,9438.06,0
23518100,21:39:07,21:39:07,98,26,,,,10030.91,0
23518100,21:41:00,21:41:00,9952,27,,1,,10714.7,
23518110,21:12:00,21:12:00,9929,1,,,1,0,
23518110,21:12:38,21:12:38,2663,2,,,,247.53,0
23518110,21:13:57,21:13:57,4972,3,,,,586.25,0
23518110,21:14:26,21:14:26,4973,4,,,,767.11,0
23518110,21:15:00,21:15:00,4974,5,,,,924.1,
23518110,21:16:20,21:16:20,4976,6,,,,1436.17,0
23518110,21:16:59,21:16:59,4977,7,,,,1655.21,0
23518110,21:17:36,21:17:36,4304,8,,,,1895.39,0
23518110,21:18:10,21:18:10,4305,9,,,,2084.29,0
23518110,21:18:43,21:18:43,4306,10,,,,2260.81,0
23518110,21:19:18,21:19:18,4307,11,,,,2505.26,0
23518110,21:19:33,21:19:33,4308,12,,,,2601.2,0
23518110,21:20:00,21:20:00,7929,13,,,,2795.52,0
23518110,21:22:00,21:22:00,4310,14,,,,3422.79,
23518110,21:26:05,21:26:05,990,15,,,,3977.85,0
23518110,21:27:00,21:27:00,10737,16,,,,4201.48,
23518110,21:28:29,21:28:29,10147,17,,,,4854.55,0
23518110,21:30:27,21:30:27,8408,18,,,,5848.4,0
23518110,21:30:56,21:30:56,10751,19,,,,6029.89,0
23518110,21:31:47,21:31:47,792,20,,,,6563.14,0
23518110,21:32:25,21:32:25,793,21,,,,7008.28,0
23518110,21:33:00,21:33:00,94,22,,,,7368.51,
23518110,21:35:49,21:35:49,95,23,,,,8454.59,0
23518110,21:36:45,21:36:45,96,24,,,,8907.4,0
23518110,21:37:58,21:37:58,97,25,,,,9438.06,0
23518110,21:39:07,21:39:07,98,26,,,,10030.91,0
23518110,21:41:00,21:41:00,9952,27,,1,,10714.7,
23789010,10:10:00,10:10:00,10157,1,,,1,0,
23789010,10:11:23,10:11:23,10156,2,,,,356.43,0
23789010,10:12:13,10:12:13,2641,3,,,,643.42,0
23789010,10:12:25,10:12:25,7246,4,,,,691,0
23789010,10:12:57,10:12:57,8635,5,,,,831.12,0
23789010,10:13:20,10:13:20,2643,6,,,,953.81,0
23789010,10:13:55,10:13:55,584,7,,,,1163.06,0
23789010,10:14:18,10:14:18,10304,8,,,,1268.86,0
23789010,10:15:00,10:15:00,10043,9,,,,1490.28,
23789010,10:16:14,10:16:14,2645,10,,,,1834.85,0
23789010,10:16:40,10:16:40,2646,11,,,,2062.23,0
23789010,10:17:00,10:17:00,2647,12,,,,2200.4,
23789010,10:17:21,10:17:21,2648,13,,,,2331.8,0
23789010,10:18:33,10:18:33,2649,14,,,,2638.72,0
23789010,10:19:35,10:19:35,2650,15,,,,2975.6,0
23789010,10:20:02,10:20:02,2651,16,,,,3156,0
23789010,10:20:45,10:20:45,2652,17,,,,3348.55,0
23789010,10:21:51,10:21:51,2653,18,,,,3602.24,0
23789010,10:22:42,10:22:42,2654,19,,,,3807.14,0
23789010,10:24:27,10:24:27,9450,20,,,,4193.78,0
23789010,10:27:00,10:27:00,9449,21,,,,4872.39,
23789010,10:29:08,10:29:08,2659,22,,,,5509.84,0
23789010,10:30:00,10:30:00,9868,23,,,,5773.88,
23789010,10:31:03,10:31:03,2660,24,,,,6024.73,0
23789010,10:32:00,10:32:00,9929,25,,,,6319.36,
23789010,10:32:38,10:32:38,2663,26,,,,6566.89,0
23789010,10:33:57,10:33:57,4972,27,,,,6905.61,0
23789010,10:34:26,10:34:26,4973,28,,,,7086.47,0
23789010,10:35:00,10:35:00,4974,29,,,,7243.46,
23789010,10:36:20,10:36:20,4976,30,,,,7755.53,0
23789010,10:36:59,10:36:59,4977,31,,,,7974.57,0
23789010,10:37:36,10:37:36,4304,32,,,,8214.75,0
23789010,10:38:10,10:38:10,4305,33,,,,8403.65,0
23789010,10:38:43,10:38:43,4306,34,,,,8580.17,0
23789010,10:39:18,10:39:18,4307,35,,,,8824.62,0
23789010,10:39:33,10:39:33,4308,36,,,,8920.56,0
23789010,10:40:00,10:40:00,7929,37,,,,9114.88,0
23789010,10:42:00,10:42:00,4310,38,,,,9742.15,
23789010,10:46:07,10:46:07,990,39,,,,10297.21,0
23789010,10:47:00,10:47:00,10737,40,,,,10523.55,
23789010,10:48:30,10:48:30,10147,41,,,,11176.62,0
23789010,10:50:28,10:50:28,8408,42,,,,12170.47,0
23789010,10:50:56,10:50:56,10751,43,,,,12350.8,0
23789010,10:51:47,10:51:47,792,44,,,,12884.05,0
23789010,10:52:25,10:52:25,793,45,,,,13329.19,0
23789010,10:53:00,10:53:00,94,46,,,,13689.42,
23789010,10:55:53,10:55:53,95,47,,,,14775.5,0
23789010,10:56:51,10:56:51,96,48,,,,15228.31,0
23789010,10:58:06,10:58:06,97,49,,,,15758.97,0
23789010,10:59:16,10:59:16,98,50,,,,16351.82,0
23789010,11:01:00,11:01:00,9952,51,,1,,17030.9,
23789120,10:10:00,10:10:00,10157,1,,,1,0,
23789120,10:11:23,10:11:23,10156,2,,,,356.43,0
23789120,10:12:13,10:12:13,2641,3,,,,643.42,0
23789120,10:12:25,10:12:25,7246,4,,,,691,0
23789120,10:12:57,10:12:57,8635,5,,,,831.12,0
23789120,10:13:20,10:13:20,2643,6,,,,953.81,0
23789120,10:13:55,10:13:55,584,7,,,,1163.06,0
23789120,10:14:18,10:14:18,10304,8,,,,1268.86,0
23789120,10:15:00,10:15:00,10043,9,,,,1490.28,
23789120,10:16:14,10:16:14,2645,10,,,,1834.85,0
23789120,10:16:40,10:16:40,2646,11,,,,2062.23,0
23789120,10:17:00,10:17:00,2647,12,,,,2200.4,
23789120,10:17:21,10:17:21,2648,13,,,,2331.8,0
23789120,10:18:33,10:18:33,2649,14,,,,2638.72,0
23789120,10:19:35,10:19:35,2650,15,,,,2975.6,0
23789120,10:20:02,10:20:02,2651,16,,,,3156,0
23789120,10:20:45,10:20:45,2652,17,,,,3348.55,0
23789120,10:21:51,10:21:51,2653,18,,,,3602.24,0
23789120,10:22:42,10:22:42,2654,19,,,,3807.14,0
23789120,10:24:27,10:24:27,9450,20,,,,4193.78,0
23789120,10:27:00,10:27:00,9449,21,,,,4872.39,
23789120,10:29:08,10:29:08,2659,22,,,,5509.84,0
23789120,10:30:00,10:30:00,9868,23,,,,5773.88,
23789120,10:31:03,10:31:03,2660,24,,,,6024.73,0
23789120,10:32:00,10:32:00,9929,25,,,,6319.36,
23789120,10:32:38,10:32:38,2663,26,,,,6566.89,0
23789120,10:33:57,10:33:57,4972,27,,,,6905.61,0
23789120,10:34:26,10:34:26,4973,28,,,,7086.47,0
23789120,10:35:00,10:35:00,4974,29,,,,7243.46,
23789120,10:36:20,10:36:20,4976,30,,,,7755.53,0
23789120,10:36:59,10:36:59,4977,31,,,,7974.57,0
23789120,10:37:36,10:37:36,4304,32,,,,8214.75,0
23789120,10:38:10,10:38:10,4305,33,,,,8403.65,0
23789120,10:38:43,10:38:43,4306,34,,,,8580.17,0
23789120,10:39:18,10:39:18,4307,35,,,,8824.62,0
23789120,10:39:33,10:39:33,4308,36,,,,8920.56,0
23789120,10:40:00,10:40:00,7929,37,,,,9114.88,0
23789120,10:42:00,10:42:00,4310,38,,,,9742.15,
23789120,10:46:07,10:46:07,990,39,,,,10297.21,0
23789120,10:47:00,10:47:00,10737,40,,,,10523.55,
23789120,10:48:30,10:48:30,10147,41,,,,11176.62,0
23789120,10:50:28,10:50:28,8408,42,,,,12170.47,0
23789120,10:50:56,10:50:56,10751,43,,,,12350.8,0
23789120,10:51:47,10:51:47,792,44,,,,12884.05,0
23789120,10:52:25,10:52:25,793,45,,,,13329.19,0
23789120,10:53:00,10:53:00,94,46,,,,13689.42,
23789120,10:55:53,10:55:53,95,47,,,,14775.5,0
23789120,10:56:51,10:56:51,96,48,,,,15228.31,0
23789120,10:58:06,10:58:06,97,49,,,,15758.97,0
23789120,10:59:16,10:59:16,98,50,,,,16351.82,0
23789120,11:01:00,11:01:00,9952,51,,1,,17030.9,
23895020,21:41:00,21:41:00,10157,1,,,1,0,
23895020,21:42:40,21:42:40,10156,2,,,,356.43,0
23895020,21:43:40,21:43:40,2641,3,,,,643.42,0
23895020,21:43:55,21:43:55,7246,4,,,,691,0
23895020,21:44:32,21:44:32,8635,5,,,,831.12,0
23895020,21:45:00,21:45:00,2643,6,,,,953.81,0
23895020,21:45:42,21:45:42,584,7,,,,1163.06,0
23895020,21:46:10,21:46:10,10304,8,,,,1268.86,0
23895020,21:47:00,21:47:00,10043,9,,,,1490.28,
23895020,21:48:14,21:48:14,2645,10,,,,1834.85,0
23895020,21:48:40,21:48:40,2646,11,,,,2062.23,0
23895020,21:49:00,21:49:00,2647,12,,,,2200.4,
23895020,21:49:23,21:49:23,2648,13,,,,2331.8,0
23895020,21:50:43,21:50:43,2649,14,,,,2638.72,0
23895020,21:51:50,21:51:50,2650,15,,,,2975.6,0
23895020,21:52:20,21:52:20,2651,16,,,,3156,0
23895020,21:53:07,21:53:07,2652,17,,,,3348.55,0
23895020,21:54:21,21:54:21,2653,18,,,,3602.24,0
23895020,21:55:17,21:55:17,2654,19,,,,3807.14,0
23895020,21:57:12,21:57:12,9450,20,,,,4193.78,0
23895020,22:00:00,22:00:00,9449,21,,,,4872.39,
23895020,22:02:08,22:02:08,2659,22,,,,5509.84,0
23895020,22:03:00,22:03:00,9868,23,,,,5773.88,
23895020,22:04:03,22:04:03,2660,24,,,,6024.73,0
23895020,22:05:00,22:05:00,9929,25,,,,6319.36,
23895020,22:05:38,22:05:38,2663,26,,,,6566.89,0
23895020,22:06:57,22:06:57,4972,27,,,,6905.61,0
23895020,22:07:26,22:07:26,4973,28,,,,7086.47,0
23895020,22:08:00,22:08:00,4974,29,,,,7243.46,
23895020,22:10:07,22:10:07,4976,30,,,,7755.53,0
23895020,22:11:07,22:11:07,4977,31,,,,7974.57,0
23895020,22:12:05,22:12:05,4304,32,,,,8214.75,0
23895020,22:12:59,22:12:59,4305,33,,,,8403.65,0
23895020,22:13:51,22:13:51,4306,34,,,,8580.17,0
23895020,22:14:45,22:14:45,4307,35,,,,8824.62,0
23895020,22:15:09,22:15:09,4308,36,,,,8920.56,0
23895020,22:15:52,22:15:52,7929,37,,,,9114.88,0
23895020,22:19:00,22:19:00,4310,38,,,,9742.15,
23895020,22:23:57,22:23:57,990,39,,,,10297.21,0
23895020,22:25:00,22:25:00,10737,40,,,,10523.55,
23895020,22:26:30,22:26:30,10147,41,,,,11176.62,0
23895020,22:28:28,22:28:28,8408,42,,,,12170.47,0
23895020,22:28:56,22:28:56,10751,43,,,,12350.8,0
23895020,22:29:47,22:29:47,792,44,,,,12884.05,0
23895020,22:30:25,22:30:25,793,45,,,,13329.19,0
23895020,22:31:00,22:31:00,94,46,,,,13689.42,
23895020,22:32:26,22:32:26,95,47,,,,14775.5,0
23895020,22:32:55,22:32:55,96,48,,,,15228.31,0
23895020,22:33:33,22:33:33,97,49,,,,15758.97,0
23895020,22:34:08,22:34:08,98,50,,,,16351.82,0
23895020,22:35:00,22:35:00,9952,51,,1,,17030.9,
23895030,21:41:00,21:41:00,10157,1,,,1,0,
23895030,21:42:40,21:42:40,10156,2,,,,356.43,0
23895030,21:43:40,21:43:40,2641,3,,,,643.42,0
23895030,21:43:55,21:43:55,7246,4,,,,691,0
23895030,21:44:32,21:44:32,8635,5,,,,831.12,0
23895030,21:45:00,21:45:00,2643,6,,,,953.81,0
23895030,21:45:42,21:45:42,584,7,,,,1163.06,0
23895030,21:46:10,21:46:10,10304,8,,,,1268.86,0
23895030,21:47:00,21:47:00,10043,9,,,,1490.28,
23895030,21:48:14,21:48:14,2645,10,,,,1834.85,0
23895030,21:48:40,21:48:40,2646,11,,,,2062.23,0
23895030,21:49:00,21:49:00,2647,12,,,,2200.4,
23895030,21:49:23,21:49:23,2648,13,,,,2331.8,0
23895030,21:50:43,21:50:43,2649,14,,,,2638.72,0
23895030,21:51:50,21:51:50,2650,15,,,,2975.6,0
23895030,21:52:20,21:52:20,2651,16,,,,3156,0
23895030,21:53:07,21:53:07,2652,17,,,,3348.55,0
23895030,21:54:21,21:54:21,2653,18,,,,3602.24,0
23895030,21:55:17,21:55:17,2654,19,,,,3807.14,0
23895030,21:57:12,21:57:12,9450,20,,,,4193.78,0
23895030,22:00:00,22:00:00,9449,21,,,,4872.39,
23895030,22:02:08,22:02:08,2659,22,,,,5509.84,0
23895030,22:03:00,22:03:00,9868,23,,,,5773.88,
23895030,22:04:03,22:04:03,2660,24,,,,6024.73,0
23895030,22:05:00,22:05:00,9929,25,,,,6319.36,
23895030,22:05:38,22:05:38,2663,26,,,,6566.89,0
23895030,22:06:57,22:06:57,4972,27,,,,6905.61,0
23895030,22:07:26,22:07:26,4973,28,,,,7086.47,0
23895030,22:08:00,22:08:00,4974,29,,,,7243.46,
23895030,22:10:07,22:10:07,4976,30,,,,7755.53,0
23895030,22:11:07,22:11:07,4977,31,,,,7974.57,0
23895030,22:12:05,22:12:05,4304,32,,,,8214.75,0
23895030,22:12:59,22:12:59,4305,33,,,,8403.65,0
23895030,22:13:51,22:13:51,4306,34,,,,8580.17,0
23895030,22:14:45,22:14:45,4307,35,,,,8824.62,0
23895030,22:15:09,22:15:09,4308,36,,,,8920.56,0
23895030,22:15:52,22:15:52,7929,37,,,,9114.88,0
23895030,22:19:00,22:19:00,4310,38,,,,9742.15,
23895030,22:23:57,22:23:57,990,39,,,,10297.21,0
23895030,22:25:00,22:25:00,10737,40,,,,10523.55,
23895030,22:26:30,22:26:30,10147,41,,,,11176.62,0
23895030,22:28:28,22:28:28,8408,42,,,,12170.47,0
23895030,22:28:56,22:28:56,10751,43,,,,12350.8,0
23895030,22:29:47,22:29:47,792,44,,,,12884.05,0
23895030,22:30:25,22:30:25,793,45,,,,13329.19,0
23895030,22:31:00,22:31:00,94,46,,,,13689.42,
23895030,22:32:26,22:32:26,95,47,,,,14775.5,0
23895030,22:32:55,22:32:55,96,48,,,,15228.31,0
23895030,22:33:33,22:33:33,97,49,,,,15758.97,0
23895030,22:34:08,22:34:08,98,50,,,,16351.82,0
23895030,22:35:00,22:35:00,9952,51,,1,,17030.9,
23895040,21:41:00,21:41:00,10157,1,,,1,0,
23895040,21:42:40,21:42:40,10156,2,,,,356.43,0
23895040,21:43:40,21:43:40,2641,3,,,,643.42,0
23895040,21:43:55,21:43:55,7246,4,,,,691,0
23895040,21:44:32,21:44:32,8635,5,,,,831.12,0
23895040,21:45:00,21:45:00,2643,6,,,,953.81,0
23895040,21:45:42,21:45:42,584,7,,,,1163.06,0
23895040,21:46:10,21:46:10,10304,8,,,,1268.86,0
23895040,21:47:00,21:47:00,10043,9,,,,1490.28,
23895040,21:48:14,21:48:14,2645,10,,,,1834.85,0
23895040,21:48:40,21:48:40,2646,11,,,,2062.23,0
23895040,21:49:00,21:49:00,2647,12,,,,2200.4,
23895040,21:49:23,21:49:23,2648,13,,,,2331.8,0
23895040,21:50:43,21:50:43,2649,14,,,,2638.72,0
23895040,21:51:50,21:51:50,2650,15,,,,2975.6,0
23895040,21:52:20,21:52:20,2651,16,,,,3156,0
23895040,21:53:07,21:53:07,2652,17,,,,3348.55,0
23895040,21:54:21,21:54:21,2653,18,,,,3602.24,0
23895040,21:55:17,21:55:17,2654,19,,,,3807.14,0
23895040,21:57:12,21:57:12,9450,20,,,,4193.78,0
23895040,22:00:00,22:00:00,9449,21,,,,4872.39,
23895040,22:02:08,22:02:08,2659,22,,,,5509.84,0
23895040,22:03:00,22:03:00,9868,23,,,,5773.88,
23895040,22:04:03,22:04:03,2660,24,,,,6024.73,0
23895040,22:05:00,22:05:00,9929,25,,,,6319.36,
23895040,22:05:38,22:05:38,2663,26,,,,6566.89,0
23895040,22:06:57,22:06:57,4972,27,,,,6905.61,0
23895040,22:07:26,22:07:26,4973,28,,,,7086.47,0
23895040,22:08:00,22:08:00,4974,29,,,,7243.46,
23895040,22:10:07,22:10:07,4976,30,,,,7755.53,0
23895040,22:11:07,22:11:07,4977,31,,,,7974.57,0
23895040,22:12:05,22:12:05,4304,32,,,,8214.75,0
23895040,22:12:59,22:12:59,4305,33,,,,8403.65,0
23895040,22:13:51,22:13:51,4306,34,,,,8580.17,0
23895040,22:14:45,22:14:45,4307,35,,,,8824.62,0
23895040,22:15:09,22:15:09,4308,36,,,,8920.56,0
23895040,22:15:52,22:15:52,7929,37,,,,9114.88,0
23895040,22:19:00,22:19:00,4310,38,,,,9742.15,
23895040,22:23:57,22:23:57,990,39,,,,10297.21,0
23895040,22:25:00,22:25:00,10737,40,,,,10523.55,
23895040,22:26:30,22:26:30,10147,41,,,,11176.62,0
23895040,22:28:28,22:28:28,8408,42,,,,12170.47,0
23895040,22:28:56,22:28:56,10751,43,,,,12350.8,0
23895040,22:29:47,22:29:47,792,44,,,,12884.05,0
23895040,22:30:25,22:30:25,793,45,,,,13329.19,0
23895040,22:31:00,22:31:00,94,46,,,,13689.42,
23895040,22:32:26,22:32:26,95,47,,,,14775.5,0
23895040,22:32:55,22:32:55,96,48,,,,15228.31,0
23895040,22:33:33,22:33:33,97,49,,,,15758.97,0
23895040,22:34:08,22:34:08,98,50,,,,16351.82,0
23895040,22:35:00,22:35:00,9952,51,,1,,17030.9,
23895050,21:41:00,21:41:00,10157,1,,,1,0,
23895050,21:42:40,21:42:40,10156,2,,,,356.43,0
23895050,21:43:40,21:43:40,2641,3,,,,643.42,0
23895050,21:43:55,21:43:55,7246,4,,,,691,0
23895050,21:44:32,21:44:32,8635,5,,,,831.12,0
23895050,21:45:00,21:45:00,2643,6,,,,953.81,0
23895050,21:45:42,21:45:42,584,7,,,,1163.06,0
23895050,21:46:10,21:46:10,10304,8,,,,1268.86,0
23895050,21:47:00,21:47:00,10043,9,,,,1490.28,
23895050,21:48:14,21:48:14,2645,10,,,,1834.85,0
23895050,21:48:40,21:48:40,2646,11,,,,2062.23,0
23895050,21:49:00,21:49:00,2647,12,,,,2200.4,
23895050,21:49:23,21:49:23,2648,13,,,,2331.8,0
23895050,21:50:43,21:50:43,2649,14,,,,2638.72,0
23895050,21:51:50,21:51:50,2650,15,,,,2975.6,0
23895050,21:52:20,21:52:20,2651,16,,,,3156,0
23895050,21:53:07,21:53:07,2652,17,,,,3348.55,0
23895050,21:54:21,21:54:21,2653,18,,,,3602.24,0
23895050,21:55:17,21:55:17,2654,19,,,,3807.14,0
23895050,21:57:12,21:57:12,9450,20,,,,4193.78,0
23895050,22:00:00,22:00:00,9449,21,,,,4872.39,
23895050,22:02:08,22:02:08,2659,22,,,,5509.84,0
23895050,22:03:00,22:03:00,9868,23,,,,5773.88,
23895050,22:04:03,22:04:03,2660,24,,,,6024.73,0
23895050,22:05:00,22:05:00,9929,25,,,,6319.36,
23895050,22:05:38,22:05:38,2663,26,,,,6566.89,0
23895050,22:06:57,22:06:57,4972,27,,,,6905.61,0
23895050,22:07:26,22:07:26,4973,28,,,,7086.47,0
23895050,22:08:00,22:08:00,4974,29,,,,7243.46,
23895050,22:10:07,22:10:07,4976,30,,,,7755.53,0
23895050,22:11:07,22:11:07,4977,31,,,,7974.57,0
23895050,22:12:05,22:12:05,4304,32,,,,8214.75,0
23895050,22:12:59,22:12:59,4305,33,,,,8403.65,0
23895050,22:13:51,22:13:51,4306,34,,,,8580.17,0
23895050,22:14:45,22:14:45,4307,35,,,,8824.62,0
23895050,22:15:09,22:15:09,4308,36,,,,8920.56,0
23895050,22:15:52,22:15:52,7929,37,,,,9114.88,0
23895050,22:19:00,22:19:00,4310,38,,,,9742.15,
23895050,22:23:57,22:23:57,990,39,,,,10297.21,0
23895050,22:25:00,22:25:00,10737,40,,,,10523.55,
23895050,22:26:30,22:26:30,10147,41,,,,11176.62,0
23895050,22:28:28,22:28:28,8408,42,,,,12170.47,0
23895050,22:28:56,22:28:56,10751,43,,,,12350.8,0
23895050,22:29:47,22:29:47,792,44,,,,12884.05,0
23895050,22:30:25,22:30:25,793,45,,,,13329.19,0
23895050,22:31:00,22:31:00,94,46,,,,13689.42,
23895050,22:32:26,22:32:26,95,47,,,,14775.5,0
23895050,22:32:55,22:32:55,96,48,,,,15228.31,0
23895050,22:33:33,22:33:33,97,49,,,,15758.97,0
23895050,22:34:08,22:34:08,98,50,,,,16351.82,0
23895050,22:35:00,22:35:00,9952,51,,1,,17030.9,
23895060,21:41:00,21:41:00,10157,1,,,1,0,
23895060,21:42:40,21:42:40,10156,2,,,,356.43,0
23895060,21:43:40,21:43:40,2641,3,,,,643.42,0
23895060,21:43:55,21:43:55,7246,4,,,,691,0
23895060,21:44:32,21:44:32,8635,5,,,,831.12,0
23895060,21:45:00,21:45:00,2643,6,,,,953.81,0
23895060,21:45:42,21:45:42,584,7,,,,1163.06,0
23895060,21:46:10,21:46:10,10304,8,,,,1268.86,0
23895060,21:47:00,21:47:00,10043,9,,,,1490.28,
23895060,21:48:14,21:48:14,2645,10,,,,1834.85,0
23895060,21:48:40,21:48:40,2646,11,,,,2062.23,0
23895060,21:49:00,21:49:00,2647,12,,,,2200.4,
23895060,21:49:23,21:49:23,2648,13,,,,2331.8,0
23895060,21:50:43,21:50:43,2649,14,,,,2638.72,0
23895060,21:51:50,21:51:50,2650,15,,,,2975.6,0
23895060,21:52:20,21:52:20,2651,16,,,,3156,0
23895060,21:53:07,21:53:07,2652,17,,,,3348.55,0
23895060,21:54:21,21:54:21,2653,18,,,,3602.24,0
23895060,21:55:17,21:55:17,2654,19,,,,3807.14,0
23895060,21:57:12,21:57:12,9450,20,,,,4193.78,0
23895060,22:00:00,22:00:00,9449,21,,,,4872.39,
23895060,22:02:08,22:02:08,2659,22,,,,5509.84,0
23895060,22:03:00,22:03:00,9868,23,,,,5773.88,
23895060,22:04:03,22:04:03,2660,24,,,,6024.73,0
23895060,22:05:00,22:05:00,9929,25,,,,6319.36,
23895060,22:05:38,22:05:38,2663,26,,,,6566.89,0
23895060,22:06:57,22:06:57,4972,27,,,,6905.61,0
23895060,22:07:26,22:07:26,4973,28,,,,7086.47,0
23895060,22:08:00,22:08:00,4974,29,,,,7243.46,
23895060,22:10:07,22:10:07,4976,30,,,,7755.53,0
23895060,22:11:07,22:11:07,4977,31,,,,7974.57,0
23895060,22:12:05,22:12:05,4304,32,,,,8214.75,0
23895060,22:12:59,22:12:59,4305,33,,,,8403.65,0
23895060,22:13:51,22:13:51,4306,34,,,,8580.17,0
23895060,22:14:45,22:14:45,4307,35,,,,8824.62,0
23895060,22:15:09,22:15:09,4308,36,,,,8920.56,0
23895060,22:15:52,22:15:52,7929,37,,,,9114.88,0
23895060,22:19:00,22:19:00,4310,38,,,,9742.15,
23895060,22:23:57,22:23:57,990,39,,,,10297.21,0
23895060,22:25:00,22:25:00,10737,40,,,,10523.55,
23895060,22:26:30,22:26:30,10147,41,,,,11176.62,0
23895060,22:28:28,22:28:28,8408,42,,,,12170.47,0
23895060,22:28:56,22:28:56,10751,43,,,,12350.8,0
23895060,22:29:47,22:29:47,792,44,,,,12884.05,0
23895060,22:30:25,22:30:25,793,45,,,,13329.19,0
23895060,22:31:00,22:31:00,94,46,,,,13689.42,
23895060,22:32:26,22:32:26,95,47,,,,14775.5,0
23895060,22:32:55,22:32:55,96,48,,,,15228.31,0
23895060,22:33:33,22:33:33,97,49,,,,15758.97,0
23895060,22:34:08,22:34:08,98,50,,,,16351.82,0
23895060,22:35:00,22:35:00,9952,51,,1,,17030.9,
23943010,19:42:00,19:42:00,9929,1,,,1,0,
23943010,19:42:38,19:42:38,2663,2,,,,247.53,0
23943010,19:43:57,19:43:57,4972,3,,,,586.25,0
23943010,19:44:26,19:44:26,4973,4,,,,767.11,0
23943010,19:45:00,19:45:00,4974,5,,,,924.1,
23943010,19:46:20,19:46:20,4976,6,,,,1436.17,0
23943010,19:46:59,19:46:59,4977,7,,,,1655.21,0
23943010,19:47:36,19:47:36,4304,8,,,,1895.39,0
23943010,19:48:10,19:48:10,4305,9,,,,2084.29,0
23943010,19:48:43,19:48:43,4306,10,,,,2260.81,0
23943010,19:49:18,19:49:18,4307,11,,,,2505.26,0
23943010,19:49:33,19:49:33,4308,12,,,,2601.2,0
23943010,19:50:00,19:50:00,7929,13,,,,2795.52,0
23943010,19:52:00,19:52:00,4310,14,,,,3422.79,
23943010,19:56:05,19:56:05,990,15,,,,3977.85,0
23943010,19:57:00,19:57:00,10737,16,,,,4201.48,
23943010,19:58:29,19:58:29,10147,17,,,,4854.55,0
23943010,20:00:27,20:00:27,8408,18,,,,5848.4,0
23943010,20:00:56,20:00:56,10751,19,,,,6029.89,0
23943010,20:01:47,20:01:47,792,20,,,,6563.14,0
23943010,20:02:25,20:02:25,793,21,,,,7008.28,0
23943010,20:03:00,20:03:00,94,22,,,,7368.51,
23943010,20:05:49,20:05:49,95,23,,,,8454.59,0
23943010,20:06:45,20:06:45,96,24,,,,8907.4,0
23943010,20:07:58,20:07:58,97,25,,,,9438.06,0
23943010,20:09:07,20:09:07,98,26,,,,10030.91,0
23943010,20:11:00,20:11:00,9952,27,,1,,10714.7,
23943120,19:42:00,19:42:00,9929,1,,,1,0,
23943120,19:42:38,19:42:38,2663,2,,,,247.53,0
23943120,19:43:57,19:43:57,4972,3,,,,586.25,0
23943120,19:44:26,19:44:26,4973,4,,,,767.11,0
23943120,19:45:00,19:45:00,4974,5,,,,924.1,
23943120,19:46:20,19:46:20,4976,6,,,,1436.17,0
23943120,19:46:59,19:46:59,4977,7,,,,1655.21,0
23943120,19:47:36,19:47:36,4304,8,,,,1895.39,0
23943120,19:48:10,19:48:10,4305,9,,,,2084.29,0
23943120,19:48:43,19:48:43,4306,10,,,,2260.81,0
23943120,19:49:18,19:49:18,4307,11,,,,2505.26,0
23943120,19:49:33,19:49:33,4308,12,,,,2601.2,0
23943120,19:50:00,19:50:00,7929,13,,,,2795.52,0
23943120,19:52:00,19:52:00,4310,14,,,,3422.79,
23943120,19:56:05,19:56:05,990,15,,,,3977.85,0
23943120,19:57:00,19:57:00,10737,16,,,,4201.48,
23943120,19:58:29,19:58:29,10147,17,,,,4854.55,0
23943120,20:00:27,20:00:27,8408,18,,,,5848.4,0
23943120,20:00:56,20:00:56,10751,19,,,,6029.89,0
23943120,20:01:47,20:01:47,792,20,,,,6563.14,0
23943120,20:02:25,20:02:25,793,21,,,,7008.28,0
23943120,20:03:00,20:03:00,94,22,,,,7368.51,
23943120,20:05:49,20:05:49,95,23,,,,8454.59,0
23943120,20:06:45,20:06:45,96,24,,,,8907.4,0
23943120,20:07:58,20:07:58,97,25,,,,9438.06,0
23943120,20:09:07,20:09:07,98,26,,,,10030.91,0
23943120,20:11:00,20:11:00,9952,27,,1,,10714.7,
23985070,23:05:00,23:05:00,10157,1,,,1,0,
23985070,23:06:23,23:06:23,10156,2,,,,356.43,0
23985070,23:07:13,23:07:13,2641,3,,,,643.42,0
23985070,23:07:25,23:07:25,7246,4,,,,691,0
23985070,23:07:57,23:07:57,8635,5,,,,831.12,0
23985070,23:08:20,23:08:20,2643,6,,,,953.81,0
23985070,23:08:55,23:08:55,584,7,,,,1163.06,0
23985070,23:09:18,23:09:18,10304,8,,,,1268.86,0
23985070,23:10:00,23:10:00,10043,9,,,,1490.28,
23985070,23:11:14,23:11:14,2645,10,,,,1834.85,0
23985070,23:11:40,23:11:40,2646,11,,,,2062.23,0
23985070,23:12:00,23:12:00,2647,12,,,,2200.4,
23985070,23:12:19,23:12:19,2648,13,,,,2331.8,0
23985070,23:13:24,23:13:24,2649,14,,,,2638.72,0
23985070,23:14:19,23:14:19,2650,15,,,,2975.6,0
23985070,23:14:43,23:14:43,2651,16,,,,3156,0
23985070,23:15:22,23:15:22,2652,17,,,,3348.55,0
23985070,23:16:22,23:16:22,2653,18,,,,3602.24,0
23985070,23:17:08,23:17:08,2654,19,,,,3807.14,0
23985070,23:18:42,23:18:42,9450,20,,,,4193.78,0
23985070,23:21:00,23:21:00,9449,21,,,,4872.39,
23985070,23:23:08,23:23:08,2659,22,,,,5509.84,0
23985070,23:24:00,23:24:00,9868,23,,,,5773.88,
23985070,23:25:03,23:25:03,2660,24,,,,6024.73,0
23985070,23:26:00,23:26:00,9929,25,,,,6319.36,
23985070,23:26:38,23:26:38,2663,26,,,,6566.89,0
23985070,23:27:57,23:27:57,4972,27,,,,6905.61,0
23985070,23:28:26,23:28:26,4973,28,,,,7086.47,0
23985070,23:29:00,23:29:00,4974,29,,,,7243.46,
23985070,23:29:57,23:29:57,4976,30,,,,7755.53,0
23985070,23:30:25,23:30:25,4977,31,,,,7974.57,0
23985070,23:30:51,23:30:51,4304,32,,,,8214.75,0
23985070,23:31:16,23:31:16,4305,33,,,,8403.65,0
23985070,23:31:39,23:31:39,4306,34,,,,8580.17,0
23985070,23:32:04,23:32:04,4307,35,,,,8824.62,0
23985070,23:32:15,23:32:15,4308,36,,,,8920.56,0
23985070,23:32:34,23:32:34,7929,37,,,,9114.88,0
23985070,23:34:00,23:34:00,4310,38,,,,9742.15,
23985070,23:37:18,23:37:18,990,39,,,,10297.21,0
23985070,23:38:00,23:38:00,10737,40,,,,10523.55,
23985070,23:39:15,23:39:15,10147,41,,,,11176.62,0
23985070,23:40:53,23:40:53,8408,42,,,,12170.47,0
23985070,23:41:17,23:41:17,10751,43,,,,12350.8,0
23985070,23:41:59,23:41:59,792,44,,,,12884.05,0
23985070,23:42:30,23:42:30,793,45,,,,13329.19,0
23985070,23:43:00,23:43:00,94,46,,,,13689.42,
23985070,23:45:53,23:45:53,95,47,,,,14775.5,0
23985070,23:46:51,23:46:51,96,48,,,,15228.31,0
23985070,23:48:06,23:48:06,97,49,,,,15758.97,0
23985070,23:49:16,23:49:16,98,50,,,,16351.82,0
23985070,23:51:00,23:51:00,9952,51,,1,,17030.9,
23987010,20:42:00,20:42:00,9929,1,,,1,0,
23987010,20:42:38,20:42:38,2663,2,,,,247.53,0
23987010,20:43:57,20:43:57,4972,3,,,,586.25,0
23987010,20:44:26,20:44:26,4973,4,,,,767.11,0
23987010,20:45:00,20:45:00,4974,5,,,,924.1,
23987010,20:46:20,20:46:20,4976,6,,,,1436.17,0
23987010,20:46:59,20:46:59,4977,7,,,,1655.21,0
23987010,20:47:36,20:47:36,4304,8,,,,1895.39,0
23987010,20:48:10,20:48:10,4305,9,,,,2084.29,0
23987010,20:48:43,20:48:43,4306,10,,,,2260.81,0
23987010,20:49:18,20:49:18,4307,11,,,,2505.26,0
23987010,20:49:33,20:49:33,4308,12,,,,2601.2,0
23987010,20:50:00,20:50:00,7929,13,,,,2795.52,0
23987010,20:52:00,20:52:00,4310,14,,,,3422.79,
23987010,20:56:05,20:56:05,990,15,,,,3977.85,0
23987010,20:57:00,20:57:00,10737,16,,,,4201.48,
23987010,20:58:29,20:58:29,10147,17,,,,4854.55,0
23987010,21:00:27,21:00:27,8408,18,,,,5848.4,0
23987010,21:00:56,21:00:56,10751,19,,,,6029.89,0
23987010,21:01:47,21:01:47,792,20,,,,6563.14,0
23987010,21:02:25,21:02:25,793,21,,,,7008.28,0
23987010,21:03:00,21:03:00,94,22,,,,7368.51,
23987010,21:05:49,21:05:49,95,23,,,,8454.59,0
23987010,21:06:45,21:06:45,96,24,,,,8907.4,0
23987010,21:07:58,21:07:58,97,25,,,,9438.06,0
23987010,21:09:07,21:09:07,98,26,,,,10030.91,0
23987010,21:11:00,21:11:00,9952,27,,1,,10714.7,
23987120,20:42:00,20:42:00,9929,1,,,1,0,
23987120,20:42:38,20:42:38,2663,2,,,,247.53,0
23987120,20:43:57,20:43:57,4972,3,,,,586.25,0
23987120,20:44:26,20:44:26,4973,4,,,,767.11,0
23987120,20:45:00,20:45:00,4974,5,,,,924.1,
23987120,20:46:20,20:46:20,4976,6,,,,1436.17,0
23987120,20:46:59,20:46:59,4977,7,,,,1655.21,0
23987120,20:47:36,20:47:36,4304,8,,,,1895.39,0
23987120,20:48:10,20:48:10,4305,9,,,,2084.29,0
23987120,20:48:43,20:48:43,4306,10,,,,2260.81,0
23987120,20:49:18,20:49:18,4307,11,,,,2505.26,0
23987120,20:49:33,20:49:33,4308,12,,,,2601.2,0
23987120,20:50:00,20:50:00,7929,13,,,,2795.52,0
23987120,20:52:00,20:52:00,4310,14,,,,3422.79,
23987120,20:56:05,20:56:05,990,15,,,,3977.85,0
23987120,20:57:00,20:57:00,10737,16,,,,4201.48,
23987120,20:58:29,20:58:29,10147,17,,,,4854.55,0
23987120,21:00:27,21:00:27,8408,18,,,,5848.4,0
23987120,21:00:56,21:00:56,10751,19,,,,6029.89,0
23987120,21:01:47,21:01:47,792,20,,,,6563.14,0
23987120,21:02:25,21:02:25,793,21,,,,7008.28,0
23987120,21:03:00,21:03:00,94,22,,,,7368.51,
23987120,21:05:49,21:05:49,95,23,,,,8454.59,0
23987120,21:06:45,21:06:45,96,24,,,,8907.4,0
23987120,21:07:58,21:07:58,97,25,,,,9438.06,0
23987120,21:09:07,21:09:07,98,26,,,,10030.91,0
23987120,21:11:00,21:11:00,9952,27,,1,,10714.7,
24070,13:05:00,13:05:00,10157,1,,,1,0,
24070,13:06:23,13:06:23,10156,2,,,,356.43,0
24070,13:07:13,13:07:13,2641,3,,,,643.42,0
24070,13:07:25,13:07:25,7246,4,,,,691,0
24070,13:07:57,13:07:57,8635,5,,,,831.12,0
24070,13:08:20,13:08:20,2643,6,,,,953.81,0
24070,13:08:55,13:08:55,584,7,,,,1163.06,0
24070,13:09:18,13:09:18,10304,8,,,,1268.86,0
24070,13:10:00,13:10:00,10043,9,,,,1490.28,
24070,13:11:14,13:11:14,2645,10,,,,1834.85,0
24070,13:11:40,13:11:40,2646,11,,,,2062.23,0
24070,13:12:00,13:12:00,2647,12,,,,2200.4,
24070,13:12:21,13:12:21,2648,13,,,,2331.8,0
24070,13:13:33,13:13:33,2649,14,,,,2638.72,0
24070,13:14:35,13:14:35,2650,15,,,,2975.6,0
24070,13:15:02,13:15:02,2651,16,,,,3156,0
24070,13:15:45,13:15:45,2652,17,,,,3348.55,0
24070,13:16:51,13:16:51,2653,18,,,,3602.24,0
24070,13:17:42,13:17:42,2654,19,,,,3807.14,0
24070,13:19:27,13:19:27,9450,20,,,,4193.78,0
24070,13:22:00,13:22:00,9449,21,,,,4872.39,
24070,13:24:08,13:24:08,2659,22,,,,5509.84,0
24070,13:25:00,13:25:00,9868,23,,,,5773.88,
24070,13:26:03,13:26:03,2660,24,,,,6024.73,0
24070,13:27:00,13:27:00,9929,25,,,,6319.36,
24070,13:27:38,13:27:38,2663,26,,,,6566.89,0
24070,13:28:57,13:28:57,4972,27,,,,6905.61,0
24070,13:29:26,13:29:26,4973,28,,,,7086.47,0
24070,13:30:00,13:30:00,4974,29,,,,7243.46,
24070,13:31:20,13:31:20,4976,30,,,,7755.53,0
24070,13:31:59,13:31:59,4977,31,,,,7974.57,0
24070,13:32:36,13:32:36,4304,32,,,,8214.75,0
24070,13:33:10,13:33:10,4305,33,,,,8403.65,0
24070,13:33:43,13:33:43,4306,34,,,,8580.17,0
24070,13:34:18,13:34:18,4307,35,,,,8824.62,0
24070,13:34:33,13:34:33,4308,36,,,,8920.56,0
24070,13:35:00,13:35:00,7929,37,,,,9114.88,0
24070,13:37:00,13:37:00,4310,38,,,,9742.15,
24070,13:41:07,13:41:07,990,39,,,,10297.21,0
24070,13:42:00,13:42:00,10737,40,,,,10523.55,
24070,13:43:30,13:43:30,10147,41,,,,11176.62,0
24070,13:45:28,13:45:28,8408,42,,,,12170.47,0
24070,13:45:56,13:45:56,10751,43,,,,12350.8,0
24070,13:46:47,13:46:47,792,44,,,,12884.05,0
24070,13:47:25,13:47:25,793,45,,,,13329.19,0
24070,13:48:00,13:48:00,94,46,,,,13689.42,
24070,13:50:53,13:50:53,95,47,,,,14775.5,0
24070,13:51:51,13:51:51,96,48,,,,15228.31,0
24070,13:53:06,13:53:06,97,49,,,,15758.97,0
24070,13:54:16,13:54:16,98,50,,,,16351.82,0
24070,13:56:00,13:56:00,9952,51,,1,,17030.9,
24243020,12:38:00,12:38:00,10157,1,,,1,0,
24243020,12:39:56,12:39:56,10156,2,,,,356.43,0
24243020,12:41:06,12:41:06,2641,3,,,,643.42,0
24243020,12:41:24,12:41:24,7246,4,,,,691,0
24243020,12:42:07,12:42:07,8635,5,,,,831.12,0
24243020,12:42:40,12:42:40,2643,6,,,,953.81,0
24243020,12:43:29,12:43:29,584,7,,,,1163.06,0
24243020,12:44:01,12:44:01,10304,8,,,,1268.86,0
24243020,12:45:00,12:45:00,10043,9,,,,1490.28,
24243020,12:46:51,12:46:51,2645,10,,,,1834.85,0
24243020,12:47:31,12:47:31,2646,11,,,,2062.23,0
24243020,12:48:00,12:48:00,2647,12,,,,2200.4,
24243020,12:48:30,12:48:30,2648,13,,,,2331.8,0
24243020,12:50:11,12:50:11,2649,14,,,,2638.72,0
24243020,12:51:37,12:51:37,2650,15,,,,2975.6,0
24243020,12:52:15,12:52:15,2651,16,,,,3156,0
24243020,12:53:15,12:53:15,2652,17,,,,3348.55,0
24243020,12:54:48,12:54:48,2653,18,,,,3602.24,0
24243020,12:56:00,12:56:00,2654,19,,,,3807.14,0
24243020,12:58:26,12:58:26,9450,20,,,,4193.78,0
24243020,13:02:00,13:02:00,9449,21,,,,4872.39,
24243020,13:04:08,13:04:08,2659,22,,,,5509.84,0
24243020,13:05:00,13:05:00,9868,23,,,,5773.88,
24243020,13:07:06,13:07:06,2660,24,,,,6024.73,0
24243020,13:09:00,13:09:00,9929,25,,,,6319.36,
24243020,13:09:38,13:09:38,2663,26,,,,6566.89,0
24243020,13:10:57,13:10:57,4972,27,,,,6905.61,0
24243020,13:11:26,13:11:26,4973,28,,,,7086.47,0
24243020,13:12:00,13:12:00,4974,29,,,,7243.46,
24243020,13:14:30,13:14:30,4976,30,,,,7755.53,0
24243020,13:15:41,13:15:41,4977,31,,,,7974.57,0
24243020,13:16:49,13:16:49,4304,32,,,,8214.75,0
24243020,13:17:54,13:17:54,4305,33,,,,8403.65,0
24243020,13:18:55,13:18:55,4306,34,,,,8580.17,0
24243020,13:19:59,13:19:59,4307,35,,,,8824.62,0
24243020,13:20:28,13:20:28,4308,36,,,,8920.56,0
24243020,13:21:18,13:21:18,7929,37,,,,9114.88,0
24243020,13:25:00,13:25:00,4310,38,,,,9742.15,
24243020,13:29:57,13:29:57,990,39,,,,10297.21,0
24243020,13:31:00,13:31:00,10737,40,,,,10523.55,
24243020,13:32:30,13:32:30,10147,41,,,,11176.62,0
24243020,13:34:28,13:34:28,8408,42,,,,12170.47,0
24243020,13:34:56,13:34:56,10751,43,,,,12350.8,0
24243020,13:35:47,13:35:47,792,44,,,,12884.05,0
24243020,13:36:25,13:36:25,793,45,,,,13329.19,0
24243020,13:37:00,13:37:00,94,46,,,,13689.42,
24243020,13:38:05,13:38:05,95,47,,,,14775.5,0
24243020,13:38:26,13:38:26,96,48,,,,15228.31,0
24243020,13:38:54,13:38:54,97,49,,,,15758.97,0
24243020,13:39:21,13:39:21,98,50,,,,16351.82,0
24243020,13:40:00,13:40:00,9952,51,,1,,17030.9,
24243030,12:38:00,12:38:00,10157,1,,,1,0,
24243030,12:39:56,12:39:56,10156,2,,,,356.43,0
24243030,12:41:06,12:41:06,2641,3,,,,643.42,0
24243030,12:41:24,12:41:24,7246,4,,,,691,0
24243030,12:42:07,12:42:07,8635,5,,,,831.12,0
24243030,12:42:40,12:42:40,2643,6,,,,953.81,0
24243030,12:43:29,12:43:29,584,7,,,,1163.06,0
24243030,12:44:01,12:44:01,10304,8,,,,1268.86,0
24243030,12:45:00,12:45:00,10043,9,,,,1490.28,
24243030,12:46:51,12:46:51,2645,10,,,,1834.85,0
24243030,12:47:31,12:47:31,2646,11,,,,2062.23,0
24243030,12:48:00,12:48:00,2647,12,,,,2200.4,
24243030,12:48:30,12:48:30,2648,13,,,,2331.8,0
24243030,12:50:11,12:50:11,2649,14,,,,2638.72,0
24243030,12:51:37,12:51:37,2650,15,,,,2975.6,0
24243030,12:52:15,12:52:15,2651,16,,,,3156,0
24243030,12:53:15,12:53:15,2652,17,,,,3348.55,0
24243030,12:54:48,12:54:48,2653,18,,,,3602.24,0
24243030,12:56:00,12:56:00,2654,19,,,,3807.14,0
24243030,12:58:26,12:58:26,9450,20,,,,4193.78,0
24243030,13:02:00,13:02:00,9449,21,,,,4872.39,
24243030,13:04:08,13:04:08,2659,22,,,,5509.84,0
24243030,13:05:00,13:05:00,9868,23,,,,5773.88,
24243030,13:07:06,13:07:06,2660,24,,,,6024.73,0
24243030,13:09:00,13:09:00,9929,25,,,,6319.36,
24243030,13:09:38,13:09:38,2663,26,,,,6566.89,0
24243030,13:10:57,13:10:57,4972,27,,,,6905.61,0
24243030,13:11:26,13:11:26,4973,28,,,,7086.47,0
24243030,13:12:00,13:12:00,4974,29,,,,7243.46,
24243030,13:14:30,13:14:30,4976,30,,,,7755.53,0
24243030,13:15:41,13:15:41,4977,31,,,,7974.57,0
24243030,13:16:49,13:16:49,4304,32,,,,8214.75,0
24243030,13:17:54,13:17:54,4305,33,,,,8403.65,0
24243030,13:18:55,13:18:55,4306,34,,,,8580.17,0
24243030,13:19:59,13:19:59,4307,35,,,,8824.62,0
24243030,13:20:28,13:20:28,4308,36,,,,8920.56,0
24243030,13:21:18,13:21:18,7929,37,,,,9114.88,0
24243030,13:25:00,13:25:00,4310,38,,,,9742.15,
24243030,13:29:57,13:29:57,990,39,,,,10297.21,0
24243030,13:31:00,13:31:00,10737,40,,,,10523.55,
24243030,13:32:30,13:32:30,10147,41,,,,11176.62,0
24243030,13:34:28,13:34:28,8408,42,,,,12170.47,0
24243030,13:34:56,13:34:56,10751,43,,,,12350.8,0
24243030,13:35:47,13:35:47,792,44,,,,12884.05,0
24243030,13:36:25,13:36:25,793,45,,,,13329.19,0
24243030,13:37:00,13:37:00,94,46,,,,13689.42,
24243030,13:38:05,13:38:05,95,47,,,,14775.5,0
24243030,13:38:26,13:38:26,96,48,,,,15228.31,0
24243030,13:38:54,13:38:54,97,49,,,,15758.97,0
24243030,13:39:21,13:39:21,98,50,,,,16351.82,0
24243030,13:40:00,13:40:00,9952,51,,1,,17030.9,
24243040,12:38:00,12:38:00,10157,1,,,1,0,
24243040,12:39:56,12:39:56,10156,2,,,,356.43,0
24243040,12:41:06,12:41:06,2641,3,,,,643.42,0
24243040,12:41:24,12:41:24,7246,4,,,,691,0
24243040,12:42:07,12:42:07,8635,5,,,,831.12,0
24243040,12:42:40,12:42:40,2643,6,,,,953.81,0
24243040,12:43:29,12:43:29,584,7,,,,1163.06,0
24243040,12:44:01,12:44:01,10304,8,,,,1268.86,0
24243040,12:45:00,12:45:00,10043,9,,,,1490.28,
24243040,12:46:51,12:46:51,2645,10,,,,1834.85,0
24243040,12:47:31,12:47:31,2646,11,,,,2062.23,0
24243040,12:48:00,12:48:00,2647,12,,,,2200.4,
24243040,12:48:30,12:48:30,2648,13,,,,2331.8,0
24243040,12:50:11,12:50:11,2649,14,,,,2638.72,0
24243040,12:51:37,12:51:37,2650,15,,,,2975.6,0
24243040,12:52:15,12:52:15,2651,16,,,,3156,0
24243040,12:53:15,12:53:15,2652,17,,,,3348.55,0
24243040,12:54:48,12:54:48,2653,18,,,,3602.24,0
24243040,12:56:00,12:56:00,2654,19,,,,3807.14,0
24243040,12:58:26,12:58:26,9450,20,,,,4193.78,0
24243040,13:02:00,13:02:00,9449,21,,,,4872.39,
24243040,13:04:08,13:04:08,2659,22,,,,5509.84,0
24243040,13:05:00,13:05:00,9868,23,,,,5773.88,
24243040,13:07:06,13:07:06,2660,24,,,,6024.73,0
24243040,13:09:00,13:09:00,9929,25,,,,6319.36,
24243040,13:09:38,13:09:38,2663,26,,,,6566.89,0
24243040,13:10:57,13:10:57,4972,27,,,,6905.61,0
24243040,13:11:26,13:11:26,4973,28,,,,7086.47,0
24243040,13:12:00,13:12:00,4974,29,,,,7243.46,
24243040,13:14:30,13:14:30,4976,30,,,,7755.53,0
24243040,13:15:41,13:15:41,4977,31,,,,7974.57,0
24243040,13:16:49,13:16:49,4304,32,,,,8214.75,0
24243040,13:17:54,13:17:54,4305,33,,,,8403.65,0
24243040,13:18:55,13:18:55,4306,34,,,,8580.17,0
24243040,13:19:59,13:19:59,4307,35,,,,8824.62,0
24243040,13:20:28,13:20:28,4308,36,,,,8920.56,0
24243040,13:21:18,13:21:18,7929,37,,,,9114.88,0
24243040,13:25:00,13:25:00,4310,38,,,,9742.15,
24243040,13:29:57,13:29:57,990,39,,,,10297.21,0
24243040,13:31:00,13:31:00,10737,40,,,,10523.55,
24243040,13:32:30,13:32:30,10147,41,,,,11176.62,0
24243040,13:34:28,13:34:28,8408,42,,,,12170.47,0
24243040,13:34:56,13:34:56,10751,43,,,,12350.8,0
24243040,13:35:47,13:35:47,792,44,,,,12884.05,0
24243040,13:36:25,13:36:25,793,45,,,,13329.19,0
24243040,13:37:00,13:37:00,94,46,,,,13689.42,
24243040,13:38:05,13:38:05,95,47,,,,14775.5,0
24243040,13:38:26,13:38:26,96,48,,,,15228.31,0
24243040,13:38:54,13:38:54,97,49,,,,15758.97,0
24243040,13:39:21,13:39:21,98,50,,,,16351.82,0
24243040,13:40:00,13:40:00,9952,51,,1,,17030.9,
24243050,12:38:00,12:38:00,10157,1,,,1,0,
24243050,12:39:56,12:39:56,10156,2,,,,356.43,0
24243050,12:41:06,12:41:06,2641,3,,,,643.42,0
24243050,12:41:24,12:41:24,7246,4,,,,691,0
24243050,12:42:07,12:42:07,8635,5,,,,831.12,0
24243050,12:42:40,12:42:40,2643,6,,,,953.81,0
24243050,12:43:29,12:43:29,584,7,,,,1163.06,0
24243050,12:44:01,12:44:01,10304,8,,,,1268.86,0
24243050,12:45:00,12:45:00,10043,9,,,,1490.28,
24243050,12:46:51,12:46:51,2645,10,,,,1834.85,0
24243050,12:47:31,12:47:31,2646,11,,,,2062.23,0
24243050,12:48:00,12:48:00,2647,12,,,,2200.4,
24243050,12:48:30,12:48:30,2648,13,,,,2331.8,0
24243050,12:50:11,12:50:11,2649,14,,,,2638.72,0
24243050,12:51:37,12:51:37,2650,15,,,,2975.6,0
24243050,12:52:15,12:52:15,2651,16,,,,3156,0
24243050,12:53:15,12:53:15,2652,17,,,,3348.55,0
24243050,12:54:48,12:54:48,2653,18,,,,3602.24,0
24243050,12:56:00,12:56:00,2654,19,,,,3807.14,0
24243050,12:58:26,12:58:26,9450,20,,,,4193.78,0
24243050,13:02:00,13:02:00,9449,21,,,,4872.39,
24243050,13:04:08,13:04:08,2659,22,,,,5509.84,0
24243050,13:05:00,13:05:00,9868,23,,,,5773.88,
24243050,13:07:06,13:07:06,2660,24,,,,6024.73,0
24243050,13:09:00,13:09:00,9929,25,,,,6319.36,
24243050,13:09:38,13:09:38,2663,26,,,,6566.89,0
24243050,13:10:57,13:10:57,4972,27,,,,6905.61,0
24243050,13:11:26,13:11:26,4973,28,,,,7086.47,0
24243050,13:12:00,13:12:00,4974,29,,,,7243.46,
24243050,13:14:30,13:14:30,4976,30,,,,7755.53,0
24243050,13:15:41,13:15:41,4977,31,,,,7974.57,0
24243050,13:16:49,13:16:49,4304,32,,,,8214.75,0
24243050,13:17:54,13:17:54,4305,33,,,,8403.65,0
24243050,13:18:55,13:18:55,4306,34,,,,8580.17,0
24243050,13:19:59,13:19:59,4307,35,,,,8824.62,0
24243050,13:20:28,13:20:28,4308,36,,,,8920.56,0
24243050,13:21:18,13:21:18,7929,37,,,,9114.88,0
24243050,13:25:00,13:25:00,4310,38,,,,9742.15,
24243050,13:29:57,13:29:57,990,39,,,,10297.21,0
24243050,13:31:00,13:31:00,10737,40,,,,10523.55,
24243050,13:32:30,13:32:30,10147,41,,,,11176.62,0
24243050,13:34:28,13:34:28,8408,42,,,,12170.47,0
24243050,13:34:56,13:34:56,10751,43,,,,12350.8,0
24243050,13:35:47,13:35:47,792,44,,,,12884.05,0
24243050,13:36:25,13:36:25,793,45,,,,13329.19,0
24243050,13:37:00,13:37:00,94,46,,,,13689.42,
24243050,13:38:05,13:38:05,95,47,,,,14775.5,0
24243050,13:38:26,13:38:26,96,48,,,,15228.31,0
24243050,13:38:54,13:38:54,97,49,,,,15758.97,0
24243050,13:39:21,13:39:21,98,50,,,,16351.82,0
24243050,13:40:00,13:40:00,9952,51,,1,,17030.9,
24243060,12:38:00,12:38:00,10157,1,,,1,0,
24243060,12:39:56,12:39:56,10156,2,,,,356.43,0
24243060,12:41:06,12:41:06,2641,3,,,,643.42,0
24243060,12:41:24,12:41:24,7246,4,,,,691,0
24243060,12:42:07,12:42:07,8635,5,,,,831.12,0
24243060,12:42:40,12:42:40,2643,6,,,,953.81,0
24243060,12:43:29,12:43:29,584,7,,,,1163.06,0
24243060,12:44:01,12:44:01,10304,8,,,,1268.86,0
24243060,12:45:00,12:45:00,10043,9,,,,1490.28,
24243060,12:46:51,12:46:51,2645,10,,,,1834.85,0
24243060,12:47:31,12:47:31,2646,11,,,,2062.23,0
24243060,12:48:00,12:48:00,2647,12,,,,2200.4,
24243060,12:48:30,12:48:30,2648,13,,,,2331.8,0
24243060,12:50:11,12:50:11,2649,14,,,,2638.72,0
24243060,12:51:37,12:51:37,2650,15,,,,2975.6,0
24243060,12:52:15,12:52:15,2651,16,,,,3156,0
24243060,12:53:15,12:53:15,2652,17,,,,3348.55,0
24243060,12:54:48,12:54:48,2653,18,,,,3602.24,0
24243060,12:56:00,12:56:00,2654,19,,,,3807.14,0
24243060,12:58:26,12:58:26,9450,20,,,,4193.78,0
24243060,13:02:00,13:02:00,9449,21,,,,4872.39,
24243060,13:04:08,13:04:08,2659,22,,,,5509.84,0
24243060,13:05:00,13:05:00,9868,23,,,,5773.88,
24243060,13:07:06,13:07:06,2660,24,,,,6024.73,0
24243060,13:09:00,13:09:00,9929,25,,,,6319.36,
24243060,13:09:38,13:09:38,2663,26,,,,6566.89,0
24243060,13:10:57,13:10:57,4972,27,,,,6905.61,0
24243060,13:11:26,13:11:26,4973,28,,,,7086.47,0
24243060,13:12:00,13:12:00,4974,29,,,,7243.46,
24243060,13:14:30,13:14:30,4976,30,,,,7755.53,0
24243060,13:15:41,13:15:41,4977,31,,,,7974.57,0
24243060,13:16:49,13:16:49,4304,32,,,,8214.75,0
24243060,13:17:54,13:17:54,4305,33,,,,8403.65,0
24243060,13:18:55,13:18:55,4306,34,,,,8580.17,0
24243060,13:19:59,13:19:59,4307,35,,,,8824.62,0
24243060,13:20:28,13:20:28,4308,36,,,,8920.56,0
24243060,13:21:18,13:21:18,7929,37,,,,9114.88,0
24243060,13:25:00,13:25:00,4310,38,,,,9742.15,
24243060,13:29:57,13:29:57,990,39,,,,10297.21,0
24243060,13:31:00,13:31:00,10737,40,,,,10523.55,
24243060,13:32:30,13:32:30,10147,41,,,,11176.62,0
24243060,13:34:28,13:34:28,8408,42,,,,12170.47,0
24243060,13:34:56,13:34:56,10751,43,,,,12350.8,0
24243060,13:35:47,13:35:47,792,44,,,,12884.05,0
24243060,13:36:25,13:36:25,793,45,,,,13329.19,0
24243060,13:37:00,13:37:00,94,46,,,,13689.42,
24243060,13:38:05,13:38:05,95,47,,,,14775.5,0
24243060,13:38:26,13:38:26,96,48,,,,15228.31,0
24243060,13:38:54,13:38:54,97,49,,,,15758.97,0
24243060,13:39:21,13:39:21,98,50,,,,16351.82,0
24243060,13:40:00,13:40:00,9952,51,,1,,17030.9,
24265020,23:06:00,23:06:00,10157,1,,,1,0,
24265020,23:07:40,23:07:40,10156,2,,,,356.43,0
24265020,23:08:40,23:08:40,2641,3,,,,643.42,0
24265020,23:08:55,23:08:55,7246,4,,,,691,0
24265020,23:09:32,23:09:32,8635,5,,,,831.12,0
24265020,23:10:00,23:10:00,2643,6,,,,953.81,0
24265020,23:10:42,23:10:42,584,7,,,,1163.06,0
24265020,23:11:10,23:11:10,10304,8,,,,1268.86,0
24265020,23:12:00,23:12:00,10043,9,,,,1490.28,
24265020,23:13:14,23:13:14,2645,10,,,,1834.85,0
24265020,23:13:40,23:13:40,2646,11,,,,2062.23,0
24265020,23:14:00,23:14:00,2647,12,,,,2200.4,
24265020,23:14:23,23:14:23,2648,13,,,,2331.8,0
24265020,23:15:43,23:15:43,2649,14,,,,2638.72,0
24265020,23:16:50,23:16:50,2650,15,,,,2975.6,0
24265020,23:17:20,23:17:20,2651,16,,,,3156,0
24265020,23:18:07,23:18:07,2652,17,,,,3348.55,0
24265020,23:19:21,23:19:21,2653,18,,,,3602.24,0
24265020,23:20:17,23:20:17,2654,19,,,,3807.14,0
24265020,23:22:12,23:22:12,9450,20,,,,4193.78,0
24265020,23:25:00,23:25:00,9449,21,,,,4872.39,
24265020,23:26:25,23:26:25,2659,22,,,,5509.84,0
24265020,23:27:00,23:27:00,9868,23,,,,5773.88,
24265020,23:28:03,23:28:03,2660,24,,,,6024.73,0
24265020,23:29:00,23:29:00,9929,25,,,,6319.36,
24265020,23:29:38,23:29:38,2663,26,,,,6566.89,0
24265020,23:30:57,23:30:57,4972,27,,,,6905.61,0
24265020,23:31:26,23:31:26,4973,28,,,,7086.47,0
24265020,23:32:00,23:32:00,4974,29,,,,7243.46,
24265020,23:33:44,23:33:44,4976,30,,,,7755.53,0
24265020,23:34:33,23:34:33,4977,31,,,,7974.57,0
24265020,23:35:20,23:35:20,4304,32,,,,8214.75,0
24265020,23:36:05,23:36:05,4305,33,,,,8403.65,0
24265020,23:36:47,23:36:47,4306,34,,,,8580.17,0
24265020,23:37:31,23:37:31,4307,35,,,,8824.62,0
24265020,23:37:51,23:37:51,4308,36,,,,8920.56,0
24265020,23:38:26,23:38:26,7929,37,,,,9114.88,0
24265020,23:41:00,23:41:00,4310,38,,,,9742.15,
24265020,23:45:07,23:45:07,990,39,,,,10297.21,0
24265020,23:46:00,23:46:00,10737,40,,,,10523.55,
24265020,23:47:30,23:47:30,10147,41,,,,11176.62,0
24265020,23:49:28,23:49:28,8408,42,,,,12170.47,0
24265020,23:49:56,23:49:56,10751,43,,,,12350.8,0
24265020,23:50:47,23:50:47,792,44,,,,12884.05,0
24265020,23:51:25,23:51:25,793,45,,,,13329.19,0
24265020,23:52:00,23:52:00,94,46,,,,13689.42,
24265020,23:53:26,23:53:26,95,47,,,,14775.5,0
24265020,23:53:55,23:53:55,96,48,,,,15228.31,0
24265020,23:54:33,23:54:33,97,49,,,,15758.97,0
24265020,23:55:08,23:55:08,98,50,,,,16351.82,0
24265020,23:56:00,23:56:00,9952,51,,1,,17030.9,
24265030,23:06:00,23:06:00,10157,1,,,1,0,
24265030,23:07:40,23:07:40,10156,2,,,,356.43,0
24265030,23:08:40,23:08:40,2641,3,,,,643.42,0
24265030,23:08:55,23:08:55,7246,4,,,,691,0
24265030,23:09:32,23:09:32,8635,5,,,,831.12,0
24265030,23:10:00,23:10:00,2643,6,,,,953.81,0
24265030,23:10:42,23:10:42,584,7,,,,1163.06,0
24265030,23:11:10,23:11:10,10304,8,,,,1268.86,0
24265030,23:12:00,23:12:00,10043,9,,,,1490.28,
24265030,23:13:14,23:13:14,2645,10,,,,1834.85,0
24265030,23:13:40,23:13:40,2646,11,,,,2062.23,0
24265030,23:14:00,23:14:00,2647,12,,,,2200.4,
24265030,23:14:23,23:14:23,2648,13,,,,2331.8,0
24265030,23:15:43,23:15:43,2649,14,,,,2638.72,0
24265030,23:16:50,23:16:50,2650,15,,,,2975.6,0
24265030,23:17:20,23:17:20,2651,16,,,,3156,0
24265030,23:18:07,23:18:07,2652,17,,,,3348.55,0
24265030,23:19:21,23:19:21,2653,18,,,,3602.24,0
24265030,23:20:17,23:20:17,2654,19,,,,3807.14,0
24265030,23:22:12,23:22:12,9450,20,,,,4193.78,0
24265030,23:25:00,23:25:00,9449,21,,,,4872.39,
24265030,23:26:25,23:26:25,2659,22,,,,5509.84,0
24265030,23:27:00,23:27:00,9868,23,,,,5773.88,
24265030,23:28:03,23:28:03,2660,24,,,,6024.73,0
24265030,23:29:00,23:29:00,9929,25,,,,6319.36,
24265030,23:29:38,23:29:38,2663,26,,,,6566.89,0
24265030,23:30:57,23:30:57,4972,27,,,,6905.61,0
24265030,23:31:26,23:31:26,4973,28,,,,7086.47,0
24265030,23:32:00,23:32:00,4974,29,,,,7243.46,
24265030,23:33:44,23:33:44,4976,30,,,,7755.53,0
24265030,23:34:33,23:34:33,4977,31,,,,7974.57,0
24265030,23:35:20,23:35:20,4304,32,,,,8214.75,0
24265030,23:36:05,23:36:05,4305,33,,,,8403.65,0
24265030,23:36:47,23:36:47,4306,34,,,,8580.17,0
24265030,23:37:31,23:37:31,4307,35,,,,8824.62,0
24265030,23:37:51,23:37:51,4308,36,,,,8920.56,0
24265030,23:38:26,23:38:26,7929,37,,,,9114.88,0
24265030,23:41:00,23:41:00,4310,38,,,,9742.15,
24265030,23:45:07,23:45:07,990,39,,,,10297.21,0
24265030,23:46:00,23:46:00,10737,40,,,,10523.55,
24265030,23:47:30,23:47:30,10147,41,,,,11176.62,0
24265030,23:49:28,23:49:28,8408,42,,,,12170.47,0
24265030,23:49:56,23:49:56,10751,43,,,,12350.8,0
24265030,23:50:47,23:50:47,792,44,,,,12884.05,0
24265030,23:51:25,23:51:25,793,45,,,,13329.19,0
24265030,23:52:00,23:52:00,94,46,,,,13689.42,
24265030,23:53:26,23:53:26,95,47,,,,14775.5,0
24265030,23:53:55,23:53:55,96,48,,,,15228.31,0
24265030,23:54:33,23:54:33,97,49,,,,15758.97,0
24265030,23:55:08,23:55:08,98,50,,,,16351.82,0
24265030,23:56:00,23:56:00,9952,51,,1,,17030.9,
24265040,23:06:00,23:06:00,10157,1,,,1,0,
24265040,23:07:40,23:07:40,10156,2,,,,356.43,0
24265040,23:08:40,23:08:40,2641,3,,,,643.42,0
24265040,23:08:55,23:08:55,7246,4,,,,691,0
24265040,23:09:32,23:09:32,8635,5,,,,831.12,0
24265040,23:10:00,23:10:00,2643,6,,,,953.81,0
24265040,23:10:42,23:10:42,584,7,,,,1163.06,0
24265040,23:11:10,23:11:10,10304,8,,,,1268.86,0
24265040,23:12:00,23:12:00,10043,9,,,,1490.28,
24265040,23:13:14,23:13:14,2645,10,,,,1834.85,0
24265040,23:13:40,23:13:40,2646,11,,,,2062.23,0
24265040,23:14:00,23:14:00,2647,12,,,,2200.4,
24265040,23:14:23,23:14:23,2648,13,,,,2331.8,0
24265040,23:15:43,23:15:43,2649,14,,,,2638.72,0
24265040,23:16:50,23:16:50,2650,15,,,,2975.6,0
24265040,23:17:20,23:17:20,2651,16,,,,3156,0
24265040,23:18:07,23:18:07,2652,17,,,,3348.55,0
24265040,23:19:21,23:19:21,2653,18,,,,3602.24,0
24265040,23:20:17,23:20:17,2654,19,,,,3807.14,0
24265040,23:22:12,23:22:12,9450,20,,,,4193.78,0
24265040,23:25:00,23:25:00,9449,21,,,,4872.39,
24265040,23:26:25,23:26:25,2659,22,,,,5509.84,0
24265040,23:27:00,23:27:00,9868,23,,,,5773.88,
24265040,23:28:03,23:28:03,2660,24,,,,6024.73,0
24265040,23:29:00,23:29:00,9929,25,,,,6319.36,
24265040,23:29:38,23:29:38,2663,26,,,,6566.89,0
24265040,23:30:57,23:30:57,4972,27,,,,6905.61,0
24265040,23:31:26,23:31:26,4973,28,,,,7086.47,0
24265040,23:32:00,23:32:00,4974,29,,,,7243.46,
24265040,23:33:44,23:33:44,4976,30,,,,7755.53,0
24265040,23:34:33,23:34:33,4977,31,,,,7974.57,0
24265040,23:35:20,23:35:20,4304,32,,,,8214.75,0
24265040,23:36:05,23:36:05,4305,33,,,,8403.65,0
24265040,23:36:47,23:36:47,4306,34,,,,8580.17,0
24265040,23:37:31,23:37:31,4307,35,,,,8824.62,0
24265040,23:37:51,23:37:51,4308,36,,,,8920.56,0
24265040,23:38:26,23:38:26,7929,37,,,,9114.88,0
24265040,23:41:00,23:41:00,4310,38,,,,9742.15,
24265040,23:45:07,23:45:07,990,39,,,,10297.21,0
24265040,23:46:00,23:46:00,10737,40,,,,10523.55,
24265040,23:47:30,23:47:30,10147,41,,,,11176.62,0
24265040,23:49:28,23:49:28,8408,42,,,,12170.47,0
24265040,23:49:56,23:49:56,10751,43,,,,12350.8,0
24265040,23:50:47,23:50:47,792,44,,,,12884.05,0
24265040,23:51:25,23:51:25,793,45,,,,13329.19,0
24265040,23:52:00,23:52:00,94,46,,,,13689.42,
24265040,23:53:26,23:53:26,95,47,,,,14775.5,0
24265040,23:53:55,23:53:55,96,48,,,,15228.31,0
24265040,23:54:33,23:54:33,97,49,,,,15758.97,0
24265040,23:55:08,23:55:08,98,50,,,,16351.82,0
24265040,23:56:00,23:56:00,9952,51,,1,,17030.9,
24265050,23:06:00,23:06:00,10157,1,,,1,0,
24265050,23:07:40,23:07:40,10156,2,,,,356.43,0
24265050,23:08:40,23:08:40,2641,3,,,,643.42,0
24265050,23:08:55,23:08:55,7246,4,,,,691,0
24265050,23:09:32,23:09:32,8635,5,,,,831.12,0
24265050,23:10:00,23:10:00,2643,6,,,,953.81,0
24265050,23:10:42,23:10:42,584,7,,,,1163.06,0
24265050,23:11:10,23:11:10,10304,8,,,,1268.86,0
24265050,23:12:00,23:12:00,10043,9,,,,1490.28,
24265050,23:13:14,23:13:14,2645,10,,,,1834.85,0
24265050,23:13:40,23:13:40,2646,11,,,,2062.23,0
24265050,23:14:00,23:14:00,2647,12,,,,2200.4,
24265050,23:14:23,23:14:23,2648,13,,,,2331.8,0
24265050,23:15:43,23:15:43,2649,14,,,,2638.72,0
24265050,23:16:50,23:16:50,2650,15,,,,2975.6,0
24265050,23:17:20,23:17:20,2651,16,,,,3156,0
24265050,23:18:07,23:18:07,2652,17,,,,3348.55,0
24265050,23:19:21,23:19:21,2653,18,,,,3602.24,0
24265050,23:20:17,23:20:17,2654,19,,,,3807.14,0
24265050,23:22:12,23:22:12,9450,20,,,,4193.78,0
24265050,23:25:00,23:25:00,9449,21,,,,4872.39,
24265050,23:26:25,23:26:25,2659,22,,,,5509.84,0
24265050,23:27:00,23:27:00,9868,23,,,,5773.88,
24265050,23:28:03,23:28:03,2660,24,,,,6024.73,0
24265050,23:29:00,23:29:00,9929,25,,,,6319.36,
24265050,23:29:38,23:29:38,2663,26,,,,6566.89,0
24265050,23:30:57,23:30:57,4972,27,,,,6905.61,0
24265050,23:31:26,23:31:26,4973,28,,,,7086.47,0
24265050,23:32:00,23:32:00,4974,29,,,,7243.46,
24265050,23:33:44,23:33:44,4976,30,,,,7755.53,0
24265050,23:34:33,23:34:33,4977,31,,,,7974.57,0
24265050,23:35:20,23:35:20,4304,32,,,,8214.75,0
24265050,23:36:05,23:36:05,4305,33,,,,8403.65,0
24265050,23:36:47,23:36:47,4306,34,,,,8580.17,0
24265050,23:37:31,23:37:31,4307,35,,,,8824.62,0
24265050,23:37:51,23:37:51,4308,36,,,,8920.56,0
24265050,23:38:26,23:38:26,7929,37,,,,9114.88,0
24265050,23:41:00,23:41:00,4310,38,,,,9742.15,
24265050,23:45:07,23:45:07,990,39,,,,10297.21,0
24265050,23:46:00,23:46:00,10737,40,,,,10523.55,
24265050,23:47:30,23:47:30,10147,41,,,,11176.62,0
24265050,23:49:28,23:49:28,8408,42,,,,12170.47,0
24265050,23:49:56,23:49:56,10751,43,,,,12350.8,0
24265050,23:50:47,23:50:47,792,44,,,,12884.05,0
24265050,23:51:25,23:51:25,793,45,,,,13329.19,0
24265050,23:52:00,23:52:00,94,46,,,,13689.42,
24265050,23:53:26,23:53:26,95,47,,,,14775.5,0
24265050,23:53:55,23:53:55,96,48,,,,15228.31,0
24265050,23:54:33,23:54:33,97,49,,,,15758.97,0
24265050,23:55:08,23:55:08,98,50,,,,16351.82,0
24265050,23:56:00,23:56:00,9952,51,,1,,17030.9,
24265060,23:06:00,23:06:00,10157,1,,,1,0,
24265060,23:07:40,23:07:40,10156,2,,,,356.43,0
24265060,23:08:40,23:08:40,2641,3,,,,643.42,0
24265060,23:08:55,23:08:55,7246,4,,,,691,0
24265060,23:09:32,23:09:32,8635,5,,,,831.12,0
24265060,23:10:00,23:10:00,2643,6,,,,953.81,0
24265060,23:10:42,23:10:42,584,7,,,,1163.06,0
24265060,23:11:10,23:11:10,10304,8,,,,1268.86,0
24265060,23:12:00,23:12:00,10043,9,,,,1490.28,
24265060,23:13:14,23:13:14,2645,10,,,,1834.85,0
24265060,23:13:40,23:13:40,2646,11,,,,2062.23,0
24265060,23:14:00,23:14:00,2647,12,,,,2200.4,
24265060,23:14:23,23:14:23,2648,13,,,,2331.8,0
24265060,23:15:43,23:15:43,2649,14,,,,2638.72,0
24265060,23:16:50,23:16:50,2650,15,,,,2975.6,0
24265060,23:17:20,23:17:20,2651,16,,,,3156,0
24265060,23:18:07,23:18:07,2652,17,,,,3348.55,0
24265060,23:19:21,23:19:21,2653,18,,,,3602.24,0
24265060,23:20:17,23:20:17,2654,19,,,,3807.14,0
24265060,23:22:12,23:22:12,9450,20,,,,4193.78,0
24265060,23:25:00,23:25:00,9449,21,,,,4872.39,
24265060,23:26:25,23:26:25,2659,22,,,,5509.84,0
24265060,23:27:00,23:27:00,9868,23,,,,5773.88,
24265060,23:28:03,23:28:03,2660,24,,,,6024.73,0
24265060,23:29:00,23:29:00,9929,25,,,,6319.36,
24265060,23:29:38,23:29:38,2663,26,,,,6566.89,0
24265060,23:30:57,23:30:57,4972,27,,,,6905.61,0
24265060,23:31:26,23:31:26,4973,28,,,,7086.47,0
24265060,23:32:00,23:32:00,4974,29,,,,7243.46,
24265060,23:33:44,23:33:44,4976,30,,,,7755.53,0
24265060,23:34:33,23:34:33,4977,31,,,,7974.57,0
24265060,23:35:20,23:35:20,4304,32,,,,8214.75,0
24265060,23:36:05,23:36:05,4305,33,,,,8403.65,0
24265060,23:36:47,23:36:47,4306,34,,,,8580.17,0
24265060,23:37:31,23:37:31,4307,35,,,,8824.62,0
24265060,23:37:51,23:37:51,4308,36,,,,8920.56,0
24265060,23:38:26,23:38:26,7929,37,,,,9114.88,0
24265060,23:41:00,23:41:00,4310,38,,,,9742.15,
24265060,23:45:07,23:45:07,990,39,,,,10297.21,0
24265060,23:46:00,23:46:00,10737,40,,,,10523.55,
24265060,23:47:30,23:47:30,10147,41,,,,11176.62,0
24265060,23:49:28,23:49:28,8408,42,,,,12170.47,0
24265060,23:49:56,23:49:56,10751,43,,,,12350.8,0
24265060,23:50:47,23:50:47,792,44,,,,12884.05,0
24265060,23:51:25,23:51:25,793,45,,,,13329.19,0
24265060,23:52:00,23:52:00,94,46,,,,13689.42,
24265060,23:53:26,23:53:26,95,47,,,,14775.5,0
24265060,23:53:55,23:53:55,96,48,,,,15228.31,0
24265060,23:54:33,23:54:33,97,49,,,,15758.97,0
24265060,23:55:08,23:55:08,98,50,,,,16351.82,0
24265060,23:56:00,23:56:00,9952,51,,1,,17030.9,
24364020,20:41:00,20:41:00,10157,1,,,1,0,
24364020,20:42:40,20:42:40,10156,2,,,,356.43,0
24364020,20:43:40,20:43:40,2641,3,,,,643.42,0
24364020,20:43:55,20:43:55,7246,4,,,,691,0
24364020,20:44:32,20:44:32,8635,5,,,,831.12,0
24364020,20:45:00,20:45:00,2643,6,,,,953.81,0
24364020,20:45:42,20:45:42,584,7,,,,1163.06,0
24364020,20:46:10,20:46:10,10304,8,,,,1268.86,0
24364020,20:47:00,20:47:00,10043,9,,,,1490.28,
24364020,20:48:14,20:48:14,2645,10,,,,1834.85,0
24364020,20:48:40,20:48:40,2646,11,,,,2062.23,0
24364020,20:49:00,20:49:00,2647,12,,,,2200.4,
24364020,20:49:23,20:49:23,2648,13,,,,2331.8,0
24364020,20:50:43,20:50:43,2649,14,,,,2638.72,0
24364020,20:51:50,20:51:50,2650,15,,,,2975.6,0
24364020,20:52:20,20:52:20,2651,16,,,,3156,0
24364020,20:53:07,20:53:07,2652,17,,,,3348.55,0
24364020,20:54:21,20:54:21,2653,18,,,,3602.24,0
24364020,20:55:17,20:55:17,2654,19,,,,3807.14,0
24364020,20:57:12,20:57:12,9450,20,,,,4193.78,0
24364020,21:00:00,21:00:00,9449,21,,,,4872.39,
24364020,21:02:08,21:02:08,2659,22,,,,5509.84,0
24364020,21:03:00,21:03:00,9868,23,,,,5773.88,
24364020,21:04:03,21:04:03,2660,24,,,,6024.73,0
24364020,21:05:00,21:05:00,9929,25,,,,6319.36,
24364020,21:05:38,21:05:38,2663,26,,,,6566.89,0
24364020,21:06:57,21:06:57,4972,27,,,,6905.61,0
24364020,21:07:26,21:07:26,4973,28,,,,7086.47,0
24364020,21:08:00,21:08:00,4974,29,,,,7243.46,
24364020,21:10:07,21:10:07,4976,30,,,,7755.53,0
24364020,21:11:07,21:11:07,4977,31,,,,7974.57,0
24364020,21:12:05,21:12:05,4304,32,,,,8214.75,0
24364020,21:12:59,21:12:59,4305,33,,,,8403.65,0
24364020,21:13:51,21:13:51,4306,34,,,,8580.17,0
24364020,21:14:45,21:14:45,4307,35,,,,8824.62,0
24364020,21:15:09,21:15:09,4308,36,,,,8920.56,0
24364020,21:15:52,21:15:52,7929,37,,,,9114.88,0
24364020,21:19:00,21:19:00,4310,38,,,,9742.15,
24364020,21:23:57,21:23:57,990,39,,,,10297.21,0
24364020,21:25:00,21:25:00,10737,40,,,,10523.55,
24364020,21:26:30,21:26:30,10147,41,,,,11176.62,0
24364020,21:28:28,21:28:28,8408,42,,,,12170.47,0
24364020,21:28:56,21:28:56,10751,43,,,,12350.8,0
24364020,21:29:47,21:29:47,792,44,,,,12884.05,0
24364020,21:30:25,21:30:25,793,45,,,,13329.19,0
24364020,21:31:00,21:31:00,94,46,,,,13689.42,
24364020,21:32:26,21:32:26,95,47,,,,14775.5,0
24364020,21:32:55,21:32:55,96,48,,,,15228.31,0
24364020,21:33:33,21:33:33,97,49,,,,15758.97,0
24364020,21:34:08,21:34:08,98,50,,,,16351.82,0
24364020,21:35:00,21:35:00,9952,51,,1,,17030.9,
24364030,20:41:00,20:41:00,10157,1,,,1,0,
24364030,20:42:40,20:42:40,10156,2,,,,356.43,0
24364030,20:43:40,20:43:40,2641,3,,,,643.42,0
24364030,20:43:55,20:43:55,7246,4,,,,691,0
24364030,20:44:32,20:44:32,8635,5,,,,831.12,0
24364030,20:45:00,20:45:00,2643,6,,,,953.81,0
24364030,20:45:42,20:45:42,584,7,,,,1163.06,0
24364030,20:46:10,20:46:10,10304,8,,,,1268.86,0
24364030,20:47:00,20:47:00,10043,9,,,,1490.28,
24364030,20:48:14,20:48:14,2645,10,,,,1834.85,0
24364030,20:48:40,20:48:40,2646,11,,,,2062.23,0
24364030,20:49:00,20:49:00,2647,12,,,,2200.4,
24364030,20:49:23,20:49:23,2648,13,,,,2331.8,0
24364030,20:50:43,20:50:43,2649,14,,,,2638.72,0
24364030,20:51:50,20:51:50,2650,15,,,,2975.6,0
24364030,20:52:20,20:52:20,2651,16,,,,3156,0
24364030,20:53:07,20:53:07,2652,17,,,,3348.55,0
24364030,20:54:21,20:54:21,2653,18,,,,3602.24,0
24364030,20:55:17,20:55:17,2654,19,,,,3807.14,0
24364030,20:57:12,20:57:12,9450,20,,,,4193.78,0
24364030,21:00:00,21:00:00,9449,21,,,,4872.39,
24364030,21:02:08,21:02:08,2659,22,,,,5509.84,0
24364030,21:03:00,21:03:00,9868,23,,,,5773.88,
24364030,21:04:03,21:04:03,2660,24,,,,6024.73,0
24364030,21:05:00,21:05:00,9929,25,,,,6319.36,
24364030,21:05:38,21:05:38,2663,26,,,,6566.89,0
24364030,21:06:57,21:06:57,4972,27,,,,6905.61,0
24364030,21:07:26,21:07:26,4973,28,,,,7086.47,0
24364030,21:08:00,21:08:00,4974,29,,,,7243.46,
24364030,21:10:07,21:10:07,4976,30,,,,7755.53,0
24364030,21:11:07,21:11:07,4977,31,,,,7974.57,0
24364030,21:12:05,21:12:05,4304,32,,,,8214.75,0
24364030,21:12:59,21:12:59,4305,33,,,,8403.65,0
24364030,21:13:51,21:13:51,4306,34,,,,8580.17,0
24364030,21:14:45,21:14:45,4307,35,,,,8824.62,0
24364030,21:15:09,21:15:09,4308,36,,,,8920.56,0
24364030,21:15:52,21:15:52,7929,37,,,,9114.88,0
24364030,21:19:00,21:19:00,4310,38,,,,9742.15,
24364030,21:23:57,21:23:57,990,39,,,,10297.21,0
24364030,21:25:00,21:25:00,10737,40,,,,10523.55,
24364030,21:26:30,21:26:30,10147,41,,,,11176.62,0
24364030,21:28:28,21:28:28,8408,42,,,,12170.47,0
24364030,21:28:56,21:28:56,10751,43,,,,12350.8,0
24364030,21:29:47,21:29:47,792,44,,,,12884.05,0
24364030,21:30:25,21:30:25,793,45,,,,13329.19,0
24364030,21:31:00,21:31:00,94,46,,,,13689.42,
24364030,21:32:26,21:32:26,95,47,,,,14775.5,0
24364030,21:32:55,21:32:55,96,48,,,,15228.31,0
24364030,21:33:33,21:33:33,97,49,,,,15758.97,0
24364030,21:34:08,21:34:08,98,50,,,,16351.82,0
24364030,21:35:00,21:35:00,9952,51,,1,,17030.9,
24364040,20:41:00,20:41:00,10157,1,,,1,0,
24364040,20:42:40,20:42:40,10156,2,,,,356.43,0
24364040,20:43:40,20:43:40,2641,3,,,,643.42,0
24364040,20:43:55,20:43:55,7246,4,,,,691,0
24364040,20:44:32,20:44:32,8635,5,,,,831.12,0
24364040,20:45:00,20:45:00,2643,6,,,,953.81,0
24364040,20:45:42,20:45:42,584,7,,,,1163.06,0
24364040,20:46:10,20:46:10,10304,8,,,,1268.86,0
24364040,20:47:00,20:47:00,10043,9,,,,1490.28,
24364040,20:48:14,20:48:14,2645,10,,,,1834.85,0
24364040,20:48:40,20:48:40,2646,11,,,,2062.23,0
24364040,20:49:00,20:49:00,2647,12,,,,2200.4,
24364040,20:49:23,20:49:23,2648,13,,,,2331.8,0
24364040,20:50:43,20:50:43,2649,14,,,,2638.72,0
24364040,20:51:50,20:51:50,2650,15,,,,2975.6,0
24364040,20:52:20,20:52:20,2651,16,,,,3156,0
24364040,20:53:07,20:53:07,2652,17,,,,3348.55,0
24364040,20:54:21,20:54:21,2653,18,,,,3602.24,0
24364040,20:55:17,20:55:17,2654,19,,,,3807.14,0
24364040,20:57:12,20:57:12,9450,20,,,,4193.78,0
24364040,21:00:00,21:00:00,9449,21,,,,4872.39,
24364040,21:02:08,21:02:08,2659,22,,,,5509.84,0
24364040,21:03:00,21:03:00,9868,23,,,,5773.88,
24364040,21:04:03,21:04:03,2660,24,,,,6024.73,0
24364040,21:05:00,21:05:00,9929,25,,,,6319.36,
24364040,21:05:38,21:05:38,2663,26,,,,6566.89,0
24364040,21:06:57,21:06:57,4972,27,,,,6905.61,0
24364040,21:07:26,21:07:26,4973,28,,,,7086.47,0
24364040,21:08:00,21:08:00,4974,29,,,,7243.46,
24364040,21:10:07,21:10:07,4976,30,,,,7755.53,0
24364040,21:11:07,21:11:07,4977,31,,,,7974.57,0
24364040,21:12:05,21:12:05,4304,32,,,,8214.75,0
24364040,21:12:59,21:12:59,4305,33,,,,8403.65,0
24364040,21:13:51,21:13:51,4306,34,,,,8580.17,0
24364040,21:14:45,21:14:45,4307,35,,,,8824.62,0
24364040,21:15:09,21:15:09,4308,36,,,,8920.56,0
24364040,21:15:52,21:15:52,7929,37,,,,9114.88,0
24364040,21:19:00,21:19:00,4310,38,,,,9742.15,
24364040,21:23:57,21:23:57,990,39,,,,10297.21,0
24364040,21:25:00,21:25:00,10737,40,,,,10523.55,
24364040,21:26:30,21:26:30,10147,41,,,,11176.62,0
24364040,21:28:28,21:28:28,8408,42,,,,12170.47,0
24364040,21:28:56,21:28:56,10751,43,,,,12350.8,0
24364040,21:29:47,21:29:47,792,44,,,,12884.05,0
24364040,21:30:25,21:30:25,793,45,,,,13329.19,0
24364040,21:31:00,21:31:00,94,46,,,,13689.42,
24364040,21:32:26,21:32:26,95,47,,,,14775.5,0
24364040,21:32:55,21:32:55,96,48,,,,15228.31,0
24364040,21:33:33,21:33:33,97,49,,,,15758.97,0
24364040,21:34:08,21:34:08,98,50,,,,16351.82,0
24364040,21:35:00,21:35:00,9952,51,,1,,17030.9,
24364050,20:41:00,20:41:00,10157,1,,,1,0,
24364050,20:42:40,20:42:40,10156,2,,,,356.43,0
24364050,20:43:40,20:43:40,2641,3,,,,643.42,0
24364050,20:43:55,20:43:55,7246,4,,,,691,0
24364050,20:44:32,20:44:32,8635,5,,,,831.12,0
24364050,20:45:00,20:45:00,2643,6,,,,953.81,0
24364050,20:45:42,20:45:42,584,7,,,,1163.06,0
24364050,20:46:10,20:46:10,10304,8,,,,1268.86,0
24364050,20:47:00,20:47:00,10043,9,,,,1490.28,
24364050,20:48:14,20:48:14,2645,10,,,,1834.85,0
24364050,20:48:40,20:48:40,2646,11,,,,2062.23,0
24364050,20:49:00,20:49:00,2647,12,,,,2200.4,
24364050,20:49:23,20:49:23,2648,13,,,,2331.8,0
24364050,20:50:43,20:50:43,2649,14,,,,2638.72,0
24364050,20:51:50,20:51:50,2650,15,,,,2975.6,0
24364050,20:52:20,20:52:20,2651,16,,,,3156,0
24364050,20:53:07,20:53:07,2652,17,,,,3348.55,0
24364050,20:54:21,20:54:21,2653,18,,,,3602.24,0
24364050,20:55:17,20:55:17,2654,19,,,,3807.14,0
24364050,20:57:12,20:57:12,9450,20,,,,4193.78,0
24364050,21:00:00,21:00:00,9449,21,,,,4872.39,
24364050,21:02:08,21:02:08,2659,22,,,,5509.84,0
24364050,21:03:00,21:03:00,9868,23,,,,5773.88,
24364050,21:04:03,21:04:03,2660,24,,,,6024.73,0
24364050,21:05:00,21:05:00,9929,25,,,,6319.36,
24364050,21:05:38,21:05:38,2663,26,,,,6566.89,0
24364050,21:06:57,21:06:57,4972,27,,,,6905.61,0
24364050,21:07:26,21:07:26,4973,28,,,,7086.47,0
24364050,21:08:00,21:08:00,4974,29,,,,7243.46,
24364050,21:10:07,21:10:07,4976,30,,,,7755.53,0
24364050,21:11:07,21:11:07,4977,31,,,,7974.57,0
24364050,21:12:05,21:12:05,4304,32,,,,8214.75,0
24364050,21:12:59,21:12:59,4305,33,,,,8403.65,0
24364050,21:13:51,21:13:51,4306,34,,,,8580.17,0
24364050,21:14:45,21:14:45,4307,35,,,,8824.62,0
24364050,21:15:09,21:15:09,4308,36,,,,8920.56,0
24364050,21:15:52,21:15:52,7929,37,,,,9114.88,0
24364050,21:19:00,21:19:00,4310,38,,,,9742.15,
24364050,21:23:57,21:23:57,990,39,,,,10297.21,0
24364050,21:25:00,21:25:00,10737,40,,,,10523.55,
24364050,21:26:30,21:26:30,10147,41,,,,11176.62,0
24364050,21:28:28,21:28:28,8408,42,,,,12170.47,0
24364050,21:28:56,21:28:56,10751,43,,,,12350.8,0
24364050,21:29:47,21:29:47,792,44,,,,12884.05,0
24364050,21:30:25,21:30:25,793,45,,,,13329.19,0
24364050,21:31:00,21:31:00,94,46,,,,13689.42,
24364050,21:32:26,21:32:26,95,47,,,,14775.5,0
24364050,21:32:55,21:32:55,96,48,,,,15228.31,0
24364050,21:33:33,21:33:33,97,49,,,,15758.97,0
24364050,21:34:08,21:34:08,98,50,,,,16351.82,0
24364050,21:35:00,21:35:00,9952,51,,1,,17030.9,
24364060,20:41:00,20:41:00,10157,1,,,1,0,
24364060,20:42:40,20:42:40,10156,2,,,,356.43,0
24364060,20:43:40,20:43:40,2641,3,,,,643.42,0
24364060,20:43:55,20:43:55,7246,4,,,,691,0
24364060,20:44:32,20:44:32,8635,5,,,,831.12,0
24364060,20:45:00,20:45:00,2643,6,,,,953.81,0
24364060,20:45:42,20:45:42,584,7,,,,1163.06,0
24364060,20:46:10,20:46:10,10304,8,,,,1268.86,0
24364060,20:47:00,20:47:00,10043,9,,,,1490.28,
24364060,20:48:14,20:48:14,2645,10,,,,1834.85,0
24364060,20:48:40,20:48:40,2646,11,,,,2062.23,0
24364060,20:49:00,20:49:00,2647,12,,,,2200.4,
24364060,20:49:23,20:49:23,2648,13,,,,2331.8,0
24364060,20:50:43,20:50:43,2649,14,,,,2638.72,0
24364060,20:51:50,20:51:50,2650,15,,,,2975.6,0
24364060,20:52:20,20:52:20,2651,16,,,,3156,0
24364060,20:53:07,20:53:07,2652,17,,,,3348.55,0
24364060,20:54:21,20:54:21,2653,18,,,,3602.24,0
24364060,20:55:17,20:55:17,2654,19,,,,3807.14,0
24364060,20:57:12,20:57:12,9450,20,,,,4193.78,0
24364060,21:00:00,21:00:00,9449,21,,,,4872.39,
24364060,21:02:08,21:02:08,2659,22,,,,5509.84,0
24364060,21:03:00,21:03:00,9868,23,,,,5773.88,
24364060,21:04:03,21:04:03,2660,24,,,,6024.73,0
24364060,21:05:00,21:05:00,9929,25,,,,6319.36,
24364060,21:05:38,21:05:38,2663,26,,,,6566.89,0
24364060,21:06:57,21:06:57,4972,27,,,,6905.61,0
24364060,21:07:26,21:07:26,4973,28,,,,7086.47,0
24364060,21:08:00,21:08:00,4974,29,,,,7243.46,
24364060,21:10:07,21:10:07,4976,30,,,,7755.53,0
24364060,21:11:07,21:11:07,4977,31,,,,7974.57,0
24364060,21:12:05,21:12:05,4304,32,,,,8214.75,0
24364060,21:12:59,21:12:59,4305,33,,,,8403.65,0
24364060,21:13:51,21:13:51,4306,34,,,,8580.17,0
24364060,21:14:45,21:14:45,4307,35,,,,8824.62,0
24364060,21:15:09,21:15:09,4308,36,,,,8920.56,0
24364060,21:15:52,21:15:52,7929,37,,,,9114.88,0
24364060,21:19:00,21:19:00,4310,38,,,,9742.15,
24364060,21:23:57,21:23:57,990,39,,,,10297.21,0
24364060,21:25:00,21:25:00,10737,40,,,,10523.55,
24364060,21:26:30,21:26:30,10147,41,,,,11176.62,0
24364060,21:28:28,21:28:28,8408,42,,,,12170.47,0
24364060,21:28:56,21:28:56,10751,43,,,,12350.8,0
24364060,21:29:47,21:29:47,792,44,,,,12884.05,0
24364060,21:30:25,21:30:25,793,45,,,,13329.19,0
24364060,21:31:00,21:31:00,94,46,,,,13689.42,
24364060,21:32:26,21:32:26,95,47,,,,14775.5,0
24364060,21:32:55,21:32:55,96,48,,,,15228.31,0
24364060,21:33:33,21:33:33,97,49,,,,15758.97,0
24364060,21:34:08,21:34:08,98,50,,,,16351.82,0
24364060,21:35:00,21:35:00,9952,51,,1,,17030.9,
24781090,15:35:00,15:35:00,10157,1,,,1,0,
24781090,15:36:23,15:36:23,10156,2,,,,356.43,0
24781090,15:37:13,15:37:13,2641,3,,,,643.42,0
24781090,15:37:25,15:37:25,7246,4,,,,691,0
24781090,15:37:57,15:37:57,8635,5,,,,831.12,0
24781090,15:38:20,15:38:20,2643,6,,,,953.81,0
24781090,15:38:55,15:38:55,584,7,,,,1163.06,0
24781090,15:39:18,15:39:18,10304,8,,,,1268.86,0
24781090,15:40:00,15:40:00,10043,9,,,,1490.28,
24781090,15:41:14,15:41:14,2645,10,,,,1834.85,0
24781090,15:41:40,15:41:40,2646,11,,,,2062.23,0
24781090,15:42:00,15:42:00,2647,12,,,,2200.4,
24781090,15:42:21,15:42:21,2648,13,,,,2331.8,0
24781090,15:43:33,15:43:33,2649,14,,,,2638.72,0
24781090,15:44:35,15:44:35,2650,15,,,,2975.6,0
24781090,15:45:02,15:45:02,2651,16,,,,3156,0
24781090,15:45:45,15:45:45,2652,17,,,,3348.55,0
24781090,15:46:51,15:46:51,2653,18,,,,3602.24,0
24781090,15:47:42,15:47:42,2654,19,,,,3807.14,0
24781090,15:49:27,15:49:27,9450,20,,,,4193.78,0
24781090,15:52:00,15:52:00,9449,21,,,,4872.39,
24781090,15:54:08,15:54:08,2659,22,,,,5509.84,0
24781090,15:55:00,15:55:00,9868,23,,,,5773.88,
24781090,15:56:03,15:56:03,2660,24,,,,6024.73,0
24781090,15:57:00,15:57:00,9929,25,,,,6319.36,
24781090,15:57:38,15:57:38,2663,26,,,,6566.89,0
24781090,15:58:57,15:58:57,4972,27,,,,6905.61,0
24781090,15:59:26,15:59:26,4973,28,,,,7086.47,0
24781090,16:00:00,16:00:00,4974,29,,,,7243.46,
24781090,16:01:20,16:01:20,4976,30,,,,7755.53,0
24781090,16:01:59,16:01:59,4977,31,,,,7974.57,0
24781090,16:02:36,16:02:36,4304,32,,,,8214.75,0
24781090,16:03:10,16:03:10,4305,33,,,,8403.65,0
24781090,16:03:43,16:03:43,4306,34,,,,8580.17,0
24781090,16:04:18,16:04:18,4307,35,,,,8824.62,0
24781090,16:04:33,16:04:33,4308,36,,,,8920.56,0
24781090,16:05:00,16:05:00,7929,37,,,,9114.88,0
24781090,16:07:00,16:07:00,4310,38,,,,9742.15,
24781090,16:11:07,16:11:07,990,39,,,,10297.21,0
24781090,16:12:00,16:12:00,10737,40,,,,10523.55,
24781090,16:13:30,16:13:30,10147,41,,,,11176.62,0
24781090,16:15:28,16:15:28,8408,42,,,,12170.47,0
24781090,16:15:56,16:15:56,10751,43,,,,12350.8,0
24781090,16:16:47,16:16:47,792,44,,,,12884.05,0
24781090,16:17:25,16:17:25,793,45,,,,13329.19,0
24781090,16:18:00,16:18:00,94,46,,,,13689.42,
24781090,16:20:53,16:20:53,95,47,,,,14775.5,0
24781090,16:21:51,16:21:51,96,48,,,,15228.31,0
24781090,16:23:06,16:23:06,97,49,,,,15758.97,0
24781090,16:24:16,16:24:16,98,50,,,,16351.82,0
24781090,16:26:00,16:26:00,9952,51,,1,,17030.9,
25271080,09:40:00,09:40:00,10157,1,,,1,0,
25271080,09:41:23,09:41:23,10156,2,,,,356.43,0
25271080,09:42:13,09:42:13,2641,3,,,,643.42,0
25271080,09:42:25,09:42:25,7246,4,,,,691,0
25271080,09:42:57,09:42:57,8635,5,,,,831.12,0
25271080,09:43:20,09:43:20,2643,6,,,,953.81,0
25271080,09:43:55,09:43:55,584,7,,,,1163.06,0
25271080,09:44:18,09:44:18,10304,8,,,,1268.86,0
25271080,09:45:00,09:45:00,10043,9,,,,1490.28,
25271080,09:46:14,09:46:14,2645,10,,,,1834.85,0
25271080,09:46:40,09:46:40,2646,11,,,,2062.23,0
25271080,09:47:00,09:47:00,2647,12,,,,2200.4,
25271080,09:47:19,09:47:19,2648,13,,,,2331.8,0
25271080,09:48:24,09:48:24,2649,14,,,,2638.72,0
25271080,09:49:19,09:49:19,2650,15,,,,2975.6,0
25271080,09:49:43,09:49:43,2651,16,,,,3156,0
25271080,09:50:22,09:50:22,2652,17,,,,3348.55,0
25271080,09:51:22,09:51:22,2653,18,,,,3602.24,0
25271080,09:52:08,09:52:08,2654,19,,,,3807.14,0
25271080,09:53:42,09:53:42,9450,20,,,,4193.78,0
25271080,09:56:00,09:56:00,9449,21,,,,4872.39,
25271080,09:58:08,09:58:08,2659,22,,,,5509.84,0
25271080,09:59:00,09:59:00,9868,23,,,,5773.88,
25271080,10:00:03,10:00:03,2660,24,,,,6024.73,0
25271080,10:01:00,10:01:00,9929,25,,,,6319.36,
25271080,10:01:38,10:01:38,2663,26,,,,6566.89,0
25271080,10:02:57,10:02:57,4972,27,,,,6905.61,0
25271080,10:03:26,10:03:26,4973,28,,,,7086.47,0
25271080,10:04:00,10:04:00,4974,29,,,,7243.46,
25271080,10:05:09,10:05:09,4976,30,,,,7755.53,0
25271080,10:05:42,10:05:42,4977,31,,,,7974.57,0
25271080,10:06:13,10:06:13,4304,32,,,,8214.75,0
25271080,10:06:43,10:06:43,4305,33,,,,8403.65,0
25271080,10:07:11,10:07:11,4306,34,,,,8580.17,0
25271080,10:07:41,10:07:41,4307,35,,,,8824.62,0
25271080,10:07:54,10:07:54,4308,36,,,,8920.56,0
25271080,10:08:17,10:08:17,7929,37,,,,9114.88,0
25271080,10:10:00,10:10:00,4310,38,,,,9742.15,
25271080,10:13:18,10:13:18,990,39,,,,10297.21,0
25271080,10:14:00,10:14:00,10737,40,,,,10523.55,
25271080,10:15:15,10:15:15,10147,41,,,,11176.62,0
25271080,10:16:53,10:16:53,8408,42,,,,12170.47,0
25271080,10:17:17,10:17:17,10751,43,,,,12350.8,0
25271080,10:17:59,10:17:59,792,44,,,,12884.05,0
25271080,10:18:30,10:18:30,793,45,,,,13329.19,0
25271080,10:19:00,10:19:00,94,46,,,,13689.42,
25271080,10:21:53,10:21:53,95,47,,,,14775.5,0
25271080,10:22:51,10:22:51,96,48,,,,15228.31,0
25271080,10:24:06,10:24:06,97,49,,,,15758.97,0
25271080,10:25:16,10:25:16,98,50,,,,16351.82,0
25271080,10:27:00,10:27:00,9952,51,,1,,17030.9,
25271100,09:40:00,09:40:00,10157,1,,,1,0,
25271100,09:41:23,09:41:23,10156,2,,,,356.43,0
25271100,09:42:13,09:42:13,2641,3,,,,643.42,0
25271100,09:42:25,09:42:25,7246,4,,,,691,0
25271100,09:42:57,09:42:57,8635,5,,,,831.12,0
25271100,09:43:20,09:43:20,2643,6,,,,953.81,0
25271100,09:43:55,09:43:55,584,7,,,,1163.06,0
25271100,09:44:18,09:44:18,10304,8,,,,1268.86,0
25271100,09:45:00,09:45:00,10043,9,,,,1490.28,
25271100,09:46:14,09:46:14,2645,10,,,,1834.85,0
25271100,09:46:40,09:46:40,2646,11,,,,2062.23,0
25271100,09:47:00,09:47:00,2647,12,,,,2200.4,
25271100,09:47:19,09:47:19,2648,13,,,,2331.8,0
25271100,09:48:24,09:48:24,2649,14,,,,2638.72,0
25271100,09:49:19,09:49:19,2650,15,,,,2975.6,0
25271100,09:49:43,09:49:43,2651,16,,,,3156,0
25271100,09:50:22,09:50:22,2652,17,,,,3348.55,0
25271100,09:51:22,09:51:22,2653,18,,,,3602.24,0
25271100,09:52:08,09:52:08,2654,19,,,,3807.14,0
25271100,09:53:42,09:53:42,9450,20,,,,4193.78,0
25271100,09:56:00,09:56:00,9449,21,,,,4872.39,
25271100,09:58:08,09:58:08,2659,22,,,,5509.84,0
25271100,09:59:00,09:59:00,9868,23,,,,5773.88,
25271100,10:00:03,10:00:03,2660,24,,,,6024.73,0
25271100,10:01:00,10:01:00,9929,25,,,,6319.36,
25271100,10:01:38,10:01:38,2663,26,,,,6566.89,0
25271100,10:02:57,10:02:57,4972,27,,,,6905.61,0
25271100,10:03:26,10:03:26,4973,28,,,,7086.47,0
25271100,10:04:00,10:04:00,4974,29,,,,7243.46,
25271100,10:05:09,10:05:09,4976,30,,,,7755.53,0
25271100,10:05:42,10:05:42,4977,31,,,,7974.57,0
25271100,10:06:13,10:06:13,4304,32,,,,8214.75,0
25271100,10:06:43,10:06:43,4305,33,,,,8403.65,0
25271100,10:07:11,10:07:11,4306,34,,,,8580.17,0
25271100,10:07:41,10:07:41,4307,35,,,,8824.62,0
25271100,10:07:54,10:07:54,4308,36,,,,8920.56,0
25271100,10:08:17,10:08:17,7929,37,,,,9114.88,0
25271100,10:10:00,10:10:00,4310,38,,,,9742.15,
25271100,10:13:18,10:13:18,990,39,,,,10297.21,0
25271100,10:14:00,10:14:00,10737,40,,,,10523.55,
25271100,10:15:15,10:15:15,10147,41,,,,11176.62,0
25271100,10:16:53,10:16:53,8408,42,,,,12170.47,0
25271100,10:17:17,10:17:17,10751,43,,,,12350.8,0
25271100,10:17:59,10:17:59,792,44,,,,12884.05,0
25271100,10:18:30,10:18:30,793,45,,,,13329.19,0
25271100,10:19:00,10:19:00,94,46,,,,13689.42,
25271100,10:21:53,10:21:53,95,47,,,,14775.5,0
25271100,10:22:51,10:22:51,96,48,,,,15228.31,0
25271100,10:24:06,10:24:06,97,49,,,,15758.97,0
25271100,10:25:16,10:25:16,98,50,,,,16351.82,0
25271100,10:27:00,10:27:00,9952,51,,1,,17030.9,
25271110,09:40:00,09:40:00,10157,1,,,1,0,
25271110,09:41:23,09:41:23,10156,2,,,,356.43,0
25271110,09:42:13,09:42:13,2641,3,,,,643.42,0
25271110,09:42:25,09:42:25,7246,4,,,,691,0
25271110,09:42:57,09:42:57,8635,5,,,,831.12,0
25271110,09:43:20,09:43:20,2643,6,,,,953.81,0
25271110,09:43:55,09:43:55,584,7,,,,1163.06,0
25271110,09:44:18,09:44:18,10304,8,,,,1268.86,0
25271110,09:45:00,09:45:00,10043,9,,,,1490.28,
25271110,09:46:14,09:46:14,2645,10,,,,1834.85,0
25271110,09:46:40,09:46:40,2646,11,,,,2062.23,0
25271110,09:47:00,09:47:00,2647,12,,,,2200.4,
25271110,09:47:19,09:47:19,2648,13,,,,2331.8,0
25271110,09:48:24,09:48:24,2649,14,,,,2638.72,0
25271110,09:49:19,09:49:19,2650,15,,,,2975.6,0
25271110,09:49:43,09:49:43,2651,16,,,,3156,0
25271110,09:50:22,09:50:22,2652,17,,,,3348.55,0
25271110,09:51:22,09:51:22,2653,18,,,,3602.24,0
25271110,09:52:08,09:52:08,2654,19,,,,3807.14,0
25271110,09:53:42,09:53:42,9450,20,,,,4193.78,0
25271110,09:56:00,09:56:00,9449,21,,,,4872.39,
25271110,09:58:08,09:58:08,2659,22,,,,5509.84,0
25271110,09:59:00,09:59:00,9868,23,,,,5773.88,
25271110,10:00:03,10:00:03,2660,24,,,,6024.73,0
25271110,10:01:00,10:01:00,9929,25,,,,6319.36,
25271110,10:01:38,10:01:38,2663,26,,,,6566.89,0
25271110,10:02:57,10:02:57,4972,27,,,,6905.61,0
25271110,10:03:26,10:03:26,4973,28,,,,7086.47,0
25271110,10:04:00,10:04:00,4974,29,,,,7243.46,
25271110,10:05:09,10:05:09,4976,30,,,,7755.53,0
25271110,10:05:42,10:05:42,4977,31,,,,7974.57,0
25271110,10:06:13,10:06:13,4304,32,,,,8214.75,0
25271110,10:06:43,10:06:43,4305,33,,,,8403.65,0
25271110,10:07:11,10:07:11,4306,34,,,,8580.17,0
25271110,10:07:41,10:07:41,4307,35,,,,8824.62,0
25271110,10:07:54,10:07:54,4308,36,,,,8920.56,0
25271110,10:08:17,10:08:17,7929,37,,,,9114.88,0
25271110,10:10:00,10:10:00,4310,38,,,,9742.15,
25271110,10:13:18,10:13:18,990,39,,,,10297.21,0
25271110,10:14:00,10:14:00,10737,40,,,,10523.55,
25271110,10:15:15,10:15:15,10147,41,,,,11176.62,0
25271110,10:16:53,10:16:53,8408,42,,,,12170.47,0
25271110,10:17:17,10:17:17,10751,43,,,,12350.8,0
25271110,10:17:59,10:17:59,792,44,,,,12884.05,0
25271110,10:18:30,10:18:30,793,45,,,,13329.19,0
25271110,10:19:00,10:19:00,94,46,,,,13689.42,
25271110,10:21:53,10:21:53,95,47,,,,14775.5,0
25271110,10:22:51,10:22:51,96,48,,,,15228.31,0
25271110,10:24:06,10:24:06,97,49,,,,15758.97,0
25271110,10:25:16,10:25:16,98,50,,,,16351.82,0
25271110,10:27:00,10:27:00,9952,51,,1,,17030.9,
25280090,19:35:00,19:35:00,10157,1,,,1,0,
25280090,19:36:23,19:36:23,10156,2,,,,356.43,0
25280090,19:37:13,19:37:13,2641,3,,,,643.42,0
25280090,19:37:25,19:37:25,7246,4,,,,691,0
25280090,19:37:57,19:37:57,8635,5,,,,831.12,0
25280090,19:38:20,19:38:20,2643,6,,,,953.81,0
25280090,19:38:55,19:38:55,584,7,,,,1163.06,0
25280090,19:39:18,19:39:18,10304,8,,,,1268.86,0
25280090,19:40:00,19:40:00,10043,9,,,,1490.28,
25280090,19:41:14,19:41:14,2645,10,,,,1834.85,0
25280090,19:41:40,19:41:40,2646,11,,,,2062.23,0
25280090,19:42:00,19:42:00,2647,12,,,,2200.4,
25280090,19:42:21,19:42:21,2648,13,,,,2331.8,0
25280090,19:43:33,19:43:33,2649,14,,,,2638.72,0
25280090,19:44:35,19:44:35,2650,15,,,,2975.6,0
25280090,19:45:02,19:45:02,2651,16,,,,3156,0
25280090,19:45:45,19:45:45,2652,17,,,,3348.55,0
25280090,19:46:51,19:46:51,2653,18,,,,3602.24,0
25280090,19:47:42,19:47:42,2654,19,,,,3807.14,0
25280090,19:49:27,19:49:27,9450,20,,,,4193.78,0
25280090,19:52:00,19:52:00,9449,21,,,,4872.39,
25280090,19:54:08,19:54:08,2659,22,,,,5509.84,0
25280090,19:55:00,19:55:00,9868,23,,,,5773.88,
25280090,19:56:03,19:56:03,2660,24,,,,6024.73,0
25280090,19:57:00,19:57:00,9929,25,,,,6319.36,
25280090,19:57:38,19:57:38,2663,26,,,,6566.89,0
25280090,19:58:57,19:58:57,4972,27,,,,6905.61,0
25280090,19:59:26,19:59:26,4973,28,,,,7086.47,0
25280090,20:00:00,20:00:00,4974,29,,,,7243.46,
25280090,20:01:20,20:01:20,4976,30,,,,7755.53,0
25280090,20:01:59,20:01:59,4977,31,,,,7974.57,0
25280090,20:02:36,20:02:36,4304,32,,,,8214.75,0
25280090,20:03:10,20:03:10,4305,33,,,,8403.65,0
25280090,20:03:43,20:03:43,4306,34,,,,8580.17,0
25280090,20:04:18,20:04:18,4307,35,,,,8824.62,0
25280090,20:04:33,20:04:33,4308,36,,,,8920.56,0
25280090,20:05:00,20:05:00,7929,37,,,,9114.88,0
25280090,20:07:00,20:07:00,4310,38,,,,9742.15,
25280090,20:11:07,20:11:07,990,39,,,,10297.21,0
25280090,20:12:00,20:12:00,10737,40,,,,10523.55,
25280090,20:13:30,20:13:30,10147,41,,,,11176.62,0
25280090,20:15:28,20:15:28,8408,42,,,,12170.47,0
25280090,20:15:56,20:15:56,10751,43,,,,12350.8,0
25280090,20:16:47,20:16:47,792,44,,,,12884.05,0
25280090,20:17:25,20:17:25,793,45,,,,13329.19,0
25280090,20:18:00,20:18:00,94,46,,,,13689.42,
25280090,20:20:53,20:20:53,95,47,,,,14775.5,0
25280090,20:21:51,20:21:51,96,48,,,,15228.31,0
25280090,20:23:06,20:23:06,97,49,,,,15758.97,0
25280090,20:24:16,20:24:16,98,50,,,,16351.82,0
25280090,20:26:00,20:26:00,9952,51,,1,,17030.9,
25511020,10:38:00,10:38:00,10157,1,,,1,0,
25511020,10:39:56,10:39:56,10156,2,,,,356.43,0
25511020,10:41:06,10:41:06,2641,3,,,,643.42,0
25511020,10:41:24,10:41:24,7246,4,,,,691,0
25511020,10:42:07,10:42:07,8635,5,,,,831.12,0
25511020,10:42:40,10:42:40,2643,6,,,,953.81,0
25511020,10:43:29,10:43:29,584,7,,,,1163.06,0
25511020,10:44:01,10:44:01,10304,8,,,,1268.86,0
25511020,10:45:00,10:45:00,10043,9,,,,1490.28,
25511020,10:46:14,10:46:14,2645,10,,,,1834.85,0
25511020,10:46:40,10:46:40,2646,11,,,,2062.23,0
25511020,10:47:00,10:47:00,2647,12,,,,2200.4,
25511020,10:47:27,10:47:27,2648,13,,,,2331.8,0
25511020,10:49:01,10:49:01,2649,14,,,,2638.72,0
25511020,10:50:21,10:50:21,2650,15,,,,2975.6,0
25511020,10:50:56,10:50:56,2651,16,,,,3156,0
25511020,10:51:52,10:51:52,2652,17,,,,3348.55,0
25511020,10:53:19,10:53:19,2653,18,,,,3602.24,0
25511020,10:54:25,10:54:25,2654,19,,,,3807.14,0
25511020,10:56:41,10:56:41,9450,20,,,,4193.78,0
25511020,11:00:00,11:00:00,9449,21,,,,4872.39,
25511020,11:02:08,11:02:08,2659,22,,,,5509.84,0
25511020,11:03:00,11:03:00,9868,23,,,,5773.88,
25511020,11:04:34,11:04:34,2660,24,,,,6024.73,0
25511020,11:06:00,11:06:00,9929,25,,,,6319.36,
25511020,11:06:38,11:06:38,2663,26,,,,6566.89,0
25511020,11:07:57,11:07:57,4972,27,,,,6905.61,0
25511020,11:08:26,11:08:26,4973,28,,,,7086.47,0
25511020,11:09:00,11:09:00,4974,29,,,,7243.46,
25511020,11:11:30,11:11:30,4976,30,,,,7755.53,0
25511020,11:12:41,11:12:41,4977,31,,,,7974.57,0
25511020,11:13:49,11:13:49,4304,32,,,,8214.75,0
25511020,11:14:54,11:14:54,4305,33,,,,8403.65,0
25511020,11:15:55,11:15:55,4306,34,,,,8580.17,0
25511020,11:16:59,11:16:59,4307,35,,,,8824.62,0
25511020,11:17:28,11:17:28,4308,36,,,,8920.56,0
25511020,11:18:18,11:18:18,7929,37,,,,9114.88,0
25511020,11:22:00,11:22:00,4310,38,,,,9742.15,
25511020,11:26:57,11:26:57,990,39,,,,10297.21,0
25511020,11:28:00,11:28:00,10737,40,,,,10523.55,
25511020,11:29:30,11:29:30,10147,41,,,,11176.62,0
25511020,11:31:28,11:31:28,8408,42,,,,12170.47,0
25511020,11:31:56,11:31:56,10751,43,,,,12350.8,0
25511020,11:32:47,11:32:47,792,44,,,,12884.05,0
25511020,11:33:25,11:33:25,793,45,,,,13329.19,0
25511020,11:34:00,11:34:00,94,46,,,,13689.42,
25511020,11:35:05,11:35:05,95,47,,,,14775.5,0
25511020,11:35:26,11:35:26,96,48,,,,15228.31,0
25511020,11:35:54,11:35:54,97,49,,,,15758.97,0
25511020,11:36:21,11:36:21,98,50,,,,16351.82,0
25511020,11:37:00,11:37:00,9952,51,,1,,17030.9,
25511030,10:38:00,10:38:00,10157,1,,,1,0,
25511030,10:39:56,10:39:56,10156,2,,,,356.43,0
25511030,10:41:06,10:41:06,2641,3,,,,643.42,0
25511030,10:41:24,10:41:24,7246,4,,,,691,0
25511030,10:42:07,10:42:07,8635,5,,,,831.12,0
25511030,10:42:40,10:42:40,2643,6,,,,953.81,0
25511030,10:43:29,10:43:29,584,7,,,,1163.06,0
25511030,10:44:01,10:44:01,10304,8,,,,1268.86,0
25511030,10:45:00,10:45:00,10043,9,,,,1490.28,
25511030,10:46:14,10:46:14,2645,10,,,,1834.85,0
25511030,10:46:40,10:46:40,2646,11,,,,2062.23,0
25511030,10:47:00,10:47:00,2647,12,,,,2200.4,
25511030,10:47:27,10:47:27,2648,13,,,,2331.8,0
25511030,10:49:01,10:49:01,2649,14,,,,2638.72,0
25511030,10:50:21,10:50:21,2650,15,,,,2975.6,0
25511030,10:50:56,10:50:56,2651,16,,,,3156,0
25511030,10:51:52,10:51:52,2652,17,,,,3348.55,0
25511030,10:53:19,10:53:19,2653,18,,,,3602.24,0
25511030,10:54:25,10:54:25,2654,19,,,,3807.14,0
25511030,10:56:41,10:56:41,9450,20,,,,4193.78,0
25511030,11:00:00,11:00:00,9449,21,,,,4872.39,
25511030,11:02:08,11:02:08,2659,22,,,,5509.84,0
25511030,11:03:00,11:03:00,9868,23,,,,5773.88,
25511030,11:04:34,11:04:34,2660,24,,,,6024.73,0
25511030,11:06:00,11:06:00,9929,25,,,,6319.36,
25511030,11:06:38,11:06:38,2663,26,,,,6566.89,0
25511030,11:07:57,11:07:57,4972,27,,,,6905.61,0
25511030,11:08:26,11:08:26,4973,28,,,,7086.47,0
25511030,11:09:00,11:09:00,4974,29,,,,7243.46,
25511030,11:11:30,11:11:30,4976,30,,,,7755.53,0
25511030,11:12:41,11:12:41,4977,31,,,,7974.57,0
25511030,11:13:49,11:13:49,4304,32,,,,8214.75,0
25511030,11:14:54,11:14:54,4305,33,,,,8403.65,0
25511030,11:15:55,11:15:55,4306,34,,,,8580.17,0
25511030,11:16:59,11:16:59,4307,35,,,,8824.62,0
25511030,11:17:28,11:17:28,4308,36,,,,8920.56,0
25511030,11:18:18,11:18:18,7929,37,,,,9114.88,0
25511030,11:22:00,11:22:00,4310,38,,,,9742.15,
25511030,11:26:57,11:26:57,990,39,,,,10297.21,0
25511030,11:28:00,11:28:00,10737,40,,,,10523.55,
25511030,11:29:30,11:29:30,10147,41,,,,11176.62,0
25511030,11:31:28,11:31:28,8408,42,,,,12170.47,0
25511030,11:31:56,11:31:56,10751,43,,,,12350.8,0
25511030,11:32:47,11:32:47,792,44,,,,12884.05,0
25511030,11:33:25,11:33:25,793,45,,,,13329.19,0
25511030,11:34:00,11:34:00,94,46,,,,13689.42,
25511030,11:35:05,11:35:05,95,47,,,,14775.5,0
25511030,11:35:26,11:35:26,96,48,,,,15228.31,0
25511030,11:35:54,11:35:54,97,49,,,,15758.97,0
25511030,11:36:21,11:36:21,98,50,,,,16351.82,0
25511030,11:37:00,11:37:00,9952,51,,1,,17030.9,
25511040,10:38:00,10:38:00,10157,1,,,1,0,
25511040,10:39:56,10:39:56,10156,2,,,,356.43,0
25511040,10:41:06,10:41:06,2641,3,,,,643.42,0
25511040,10:41:24,10:41:24,7246,4,,,,691,0
25511040,10:42:07,10:42:07,8635,5,,,,831.12,0
25511040,10:42:40,10:42:40,2643,6,,,,953.81,0
25511040,10:43:29,10:43:29,584,7,,,,1163.06,0
25511040,10:44:01,10:44:01,10304,8,,,,1268.86,0
25511040,10:45:00,10:45:00,10043,9,,,,1490.28,
25511040,10:46:14,10:46:14,2645,10,,,,1834.85,0
25511040,10:46:40,10:46:40,2646,11,,,,2062.23,0
25511040,10:47:00,10:47:00,2647,12,,,,2200.4,
25511040,10:47:27,10:47:27,2648,13,,,,2331.8,0
25511040,10:49:01,10:49:01,2649,14,,,,2638.72,0
25511040,10:50:21,10:50:21,2650,15,,,,2975.6,0
25511040,10:50:56,10:50:56,2651,16,,,,3156,0
25511040,10:51:52,10:51:52,2652,17,,,,3348.55,0
25511040,10:53:19,10:53:19,2653,18,,,,3602.24,0
25511040,10:54:25,10:54:25,2654,19,,,,3807.14,0
25511040,10:56:41,10:56:41,9450,20,,,,4193.78,0
25511040,11:00:00,11:00:00,9449,21,,,,4872.39,
25511040,11:02:08,11:02:08,2659,22,,,,5509.84,0
25511040,11:03:00,11:03:00,9868,23,,,,5773.88,
25511040,11:04:34,11:04:34,2660,24,,,,6024.73,0
25511040,11:06:00,11:06:00,9929,25,,,,6319.36,
25511040,11:06:38,11:06:38,2663,26,,,,6566.89,0
25511040,11:07:57,11:07:57,4972,27,,,,6905.61,0
25511040,11:08:26,11:08:26,4973,28,,,,7086.47,0
25511040,11:09:00,11:09:00,4974,29,,,,7243.46,
25511040,11:11:30,11:11:30,4976,30,,,,7755.53,0
25511040,11:12:41,11:12:41,4977,31,,,,7974.57,0
25511040,11:13:49,11:13:49,4304,32,,,,8214.75,0
25511040,11:14:54,11:14:54,4305,33,,,,8403.65,0
25511040,11:15:55,11:15:55,4306,34,,,,8580.17,0
25511040,11:16:59,11:16:59,4307,35,,,,8824.62,0
25511040,11:17:28,11:17:28,4308,36,,,,8920.56,0
25511040,11:18:18,11:18:18,7929,37,,,,9114.88,0
25511040,11:22:00,11:22:00,4310,38,,,,9742.15,
25511040,11:26:57,11:26:57,990,39,,,,10297.21,0
25511040,11:28:00,11:28:00,10737,40,,,,10523.55,
25511040,11:29:30,11:29:30,10147,41,,,,11176.62,0
25511040,11:31:28,11:31:28,8408,42,,,,12170.47,0
25511040,11:31:56,11:31:56,10751,43,,,,12350.8,0
25511040,11:32:47,11:32:47,792,44,,,,12884.05,0
25511040,11:33:25,11:33:25,793,45,,,,13329.19,0
25511040,11:34:00,11:34:00,94,46,,,,13689.42,
25511040,11:35:05,11:35:05,95,47,,,,14775.5,0
25511040,11:35:26,11:35:26,96,48,,,,15228.31,0
25511040,11:35:54,11:35:54,97,49,,,,15758.97,0
25511040,11:36:21,11:36:21,98,50,,,,16351.82,0
25511040,11:37:00,11:37:00,9952,51,,1,,17030.9,
25511050,10:38:00,10:38:00,10157,1,,,1,0,
25511050,10:39:56,10:39:56,10156,2,,,,356.43,0
25511050,10:41:06,10:41:06,2641,3,,,,643.42,0
25511050,10:41:24,10:41:24,7246,4,,,,691,0
25511050,10:42:07,10:42:07,8635,5,,,,831.12,0
25511050,10:42:40,10:42:40,2643,6,,,,953.81,0
25511050,10:43:29,10:43:29,584,7,,,,1163.06,0
25511050,10:44:01,10:44:01,10304,8,,,,1268.86,0
25511050,10:45:00,10:45:00,10043,9,,,,1490.28,
25511050,10:46:14,10:46:14,2645,10,,,,1834.85,0
25511050,10:46:40,10:46:40,2646,11,,,,2062.23,0
25511050,10:47:00,10:47:00,2647,12,,,,2200.4,
25511050,10:47:27,10:47:27,2648,13,,,,2331.8,0
25511050,10:49:01,10:49:01,2649,14,,,,2638.72,0
25511050,10:50:21,10:50:21,2650,15,,,,2975.6,0
25511050,10:50:56,10:50:56,2651,16,,,,3156,0
25511050,10:51:52,10:51:52,2652,17,,,,3348.55,0
25511050,10:53:19,10:53:19,2653,18,,,,3602.24,0
25511050,10:54:25,10:54:25,2654,19,,,,3807.14,0
25511050,10:56:41,10:56:41,9450,20,,,,4193.78,0
25511050,11:00:00,11:00:00,9449,21,,,,4872.39,
25511050,11:02:08,11:02:08,2659,22,,,,5509.84,0
25511050,11:03:00,11:03:00,9868,23,,,,5773.88,
25511050,11:04:34,11:04:34,2660,24,,,,6024.73,0
25511050,11:06:00,11:06:00,9929,25,,,,6319.36,
25511050,11:06:38,11:06:38,2663,26,,,,6566.89,0
25511050,11:07:57,11:07:57,4972,27,,,,6905.61,0
25511050,11:08:26,11:08:26,4973,28,,,,7086.47,0
25511050,11:09:00,11:09:00,4974,29,,,,7243.46,
25511050,11:11:30,11:11:30,4976,30,,,,7755.53,0
25511050,11:12:41,11:12:41,4977,31,,,,7974.57,0
25511050,11:13:49,11:13:49,4304,32,,,,8214.75,0
25511050,11:14:54,11:14:54,4305,33,,,,8403.65,0
25511050,11:15:55,11:15:55,4306,34,,,,8580.17,0
25511050,11:16:59,11:16:59,4307,35,,,,8824.62,0
25511050,11:17:28,11:17:28,4308,36,,,,8920.56,0
25511050,11:18:18,11:18:18,7929,37,,,,9114.88,0
25511050,11:22:00,11:22:00,4310,38,,,,9742.15,
25511050,11:26:57,11:26:57,990,39,,,,10297.21,0
25511050,11:28:00,11:28:00,10737,40,,,,10523.55,
25511050,11:29:30,11:29:30,10147,41,,,,11176.62,0
25511050,11:31:28,11:31:28,8408,42,,,,12170.47,0
25511050,11:31:56,11:31:56,10751,43,,,,12350.8,0
25511050,11:32:47,11:32:47,792,44,,,,12884.05,0
25511050,11:33:25,11:33:25,793,45,,,,13329.19,0
25511050,11:34:00,11:34:00,94,46,,,,13689.42,
25511050,11:35:05,11:35:05,95,47,,,,14775.5,0
25511050,11:35:26,11:35:26,96,48,,,,15228.31,0
25511050,11:35:54,11:35:54,97,49,,,,15758.97,0
25511050,11:36:21,11:36:21,98,50,,,,16351.82,0
25511050,11:37:00,11:37:00,9952,51,,1,,17030.9,
25511060,10:38:00,10:38:00,10157,1,,,1,0,
25511060,10:39:56,10:39:56,10156,2,,,,356.43,0
25511060,10:41:06,10:41:06,2641,3,,,,643.42,0
25511060,10:41:24,10:41:24,7246,4,,,,691,0
25511060,10:42:07,10:42:07,8635,5,,,,831.12,0
25511060,10:42:40,10:42:40,2643,6,,,,953.81,0
25511060,10:43:29,10:43:29,584,7,,,,1163.06,0
25511060,10:44:01,10:44:01,10304,8,,,,1268.86,0
25511060,10:45:00,10:45:00,10043,9,,,,1490.28,
25511060,10:46:14,10:46:14,2645,10,,,,1834.85,0
25511060,10:46:40,10:46:40,2646,11,,,,2062.23,0
25511060,10:47:00,10:47:00,2647,12,,,,2200.4,
25511060,10:47:27,10:47:27,2648,13,,,,2331.8,0
25511060,10:49:01,10:49:01,2649,14,,,,2638.72,0
25511060,10:50:21,10:50:21,2650,15,,,,2975.6,0
25511060,10:50:56,10:50:56,2651,16,,,,3156,0
25511060,10:51:52,10:51:52,2652,17,,,,3348.55,0
25511060,10:53:19,10:53:19,2653,18,,,,3602.24,0
25511060,10:54:25,10:54:25,2654,19,,,,3807.14,0
25511060,10:56:41,10:56:41,9450,20,,,,4193.78,0
25511060,11:00:00,11:00:00,9449,21,,,,4872.39,
25511060,11:02:08,11:02:08,2659,22,,,,5509.84,0
25511060,11:03:00,11:03:00,9868,23,,,,5773.88,
25511060,11:04:34,11:04:34,2660,24,,,,6024.73,0
25511060,11:06:00,11:06:00,9929,25,,,,6319.36,
25511060,11:06:38,11:06:38,2663,26,,,,6566.89,0
25511060,11:07:57,11:07:57,4972,27,,,,6905.61,0
25511060,11:08:26,11:08:26,4973,28,,,,7086.47,0
25511060,11:09:00,11:09:00,4974,29,,,,7243.46,
25511060,11:11:30,11:11:30,4976,30,,,,7755.53,0
25511060,11:12:41,11:12:41,4977,31,,,,7974.57,0
25511060,11:13:49,11:13:49,4304,32,,,,8214.75,0
25511060,11:14:54,11:14:54,4305,33,,,,8403.65,0
25511060,11:15:55,11:15:55,4306,34,,,,8580.17,0
25511060,11:16:59,11:16:59,4307,35,,,,8824.62,0
25511060,11:17:28,11:17:28,4308,36,,,,8920.56,0
25511060,11:18:18,11:18:18,7929,37,,,,9114.88,0
25511060,11:22:00,11:22:00,4310,38,,,,9742.15,
25511060,11:26:57,11:26:57,990,39,,,,10297.21,0
25511060,11:28:00,11:28:00,10737,40,,,,10523.55,
25511060,11:29:30,11:29:30,10147,41,,,,11176.62,0
25511060,11:31:28,11:31:28,8408,42,,,,12170.47,0
25511060,11:31:56,11:31:56,10751,43,,,,12350.8,0
25511060,11:32:47,11:32:47,792,44,,,,12884.05,0
25511060,11:33:25,11:33:25,793,45,,,,13329.19,0
25511060,11:34:00,11:34:00,94,46,,,,13689.42,
25511060,11:35:05,11:35:05,95,47,,,,14775.5,0
25511060,11:35:26,11:35:26,96,48,,,,15228.31,0
25511060,11:35:54,11:35:54,97,49,,,,15758.97,0
25511060,11:36:21,11:36:21,98,50,,,,16351.82,0
25511060,11:37:00,11:37:00,9952,51,,1,,17030.9,
25695010,15:40:00,15:40:00,10157,1,,,1,0,
25695010,15:41:23,15:41:23,10156,2,,,,356.43,0
25695010,15:42:13,15:42:13,2641,3,,,,643.42,0
25695010,15:42:25,15:42:25,7246,4,,,,691,0
25695010,15:42:57,15:42:57,8635,5,,,,831.12,0
25695010,15:43:20,15:43:20,2643,6,,,,953.81,0
25695010,15:43:55,15:43:55,584,7,,,,1163.06,0
25695010,15:44:18,15:44:18,10304,8,,,,1268.86,0
25695010,15:45:00,15:45:00,10043,9,,,,1490.28,
25695010,15:46:14,15:46:14,2645,10,,,,1834.85,0
25695010,15:46:40,15:46:40,2646,11,,,,2062.23,0
25695010,15:47:00,15:47:00,2647,12,,,,2200.4,
25695010,15:47:21,15:47:21,2648,13,,,,2331.8,0
25695010,15:48:33,15:48:33,2649,14,,,,2638.72,0
25695010,15:49:35,15:49:35,2650,15,,,,2975.6,0
25695010,15:50:02,15:50:02,2651,16,,,,3156,0
25695010,15:50:45,15:50:45,2652,17,,,,3348.55,0
25695010,15:51:51,15:51:51,2653,18,,,,3602.24,0
25695010,15:52:42,15:52:42,2654,19,,,,3807.14,0
25695010,15:54:27,15:54:27,9450,20,,,,4193.78,0
25695010,15:57:00,15:57:00,9449,21,,,,4872.39,
25695010,15:59:08,15:59:08,2659,22,,,,5509.84,0
25695010,16:00:00,16:00:00,9868,23,,,,5773.88,
25695010,16:01:03,16:01:03,2660,24,,,,6024.73,0
25695010,16:02:00,16:02:00,9929,25,,,,6319.36,
25695010,16:02:38,16:02:38,2663,26,,,,6566.89,0
25695010,16:03:57,16:03:57,4972,27,,,,6905.61,0
25695010,16:04:26,16:04:26,4973,28,,,,7086.47,0
25695010,16:05:00,16:05:00,4974,29,,,,7243.46,
25695010,16:06:20,16:06:20,4976,30,,,,7755.53,0
25695010,16:06:59,16:06:59,4977,31,,,,7974.57,0
25695010,16:07:36,16:07:36,4304,32,,,,8214.75,0
25695010,16:08:10,16:08:10,4305,33,,,,8403.65,0
25695010,16:08:43,16:08:43,4306,34,,,,8580.17,0
25695010,16:09:18,16:09:18,4307,35,,,,8824.62,0
25695010,16:09:33,16:09:33,4308,36,,,,8920.56,0
25695010,16:10:00,16:10:00,7929,37,,,,9114.88,0
25695010,16:12:00,16:12:00,4310,38,,,,9742.15,
25695010,16:16:07,16:16:07,990,39,,,,10297.21,0
25695010,16:17:00,16:17:00,10737,40,,,,10523.55,
25695010,16:18:30,16:18:30,10147,41,,,,11176.62,0
25695010,16:20:28,16:20:28,8408,42,,,,12170.47,0
25695010,16:20:56,16:20:56,10751,43,,,,12350.8,0
25695010,16:21:47,16:21:47,792,44,,,,12884.05,0
25695010,16:22:25,16:22:25,793,45,,,,13329.19,0
25695010,16:23:00,16:23:00,94,46,,,,13689.42,
25695010,16:25:53,16:25:53,95,47,,,,14775.5,0
25695010,16:26:51,16:26:51,96,48,,,,15228.31,0
25695010,16:28:06,16:28:06,97,49,,,,15758.97,0
25695010,16:29:16,16:29:16,98,50,,,,16351.82,0
25695010,16:31:00,16:31:00,9952,51,,1,,17030.9,
25695120,15:40:00,15:40:00,10157,1,,,1,0,
25695120,15:41:23,15:41:23,10156,2,,,,356.43,0
25695120,15:42:13,15:42:13,2641,3,,,,643.42,0
25695120,15:42:25,15:42:25,7246,4,,,,691,0
25695120,15:42:57,15:42:57,8635,5,,,,831.12,0
25695120,15:43:20,15:43:20,2643,6,,,,953.81,0
25695120,15:43:55,15:43:55,584,7,,,,1163.06,0
25695120,15:44:18,15:44:18,10304,8,,,,1268.86,0
25695120,15:45:00,15:45:00,10043,9,,,,1490.28,
25695120,15:46:14,15:46:14,2645,10,,,,1834.85,0
25695120,15:46:40,15:46:40,2646,11,,,,2062.23,0
25695120,15:47:00,15:47:00,2647,12,,,,2200.4,
25695120,15:47:21,15:47:21,2648,13,,,,2331.8,0
25695120,15:48:33,15:48:33,2649,14,,,,2638.72,0
25695120,15:49:35,15:49:35,2650,15,,,,2975.6,0
25695120,15:50:02,15:50:02,2651,16,,,,3156,0
25695120,15:50:45,15:50:45,2652,17,,,,3348.55,0
25695120,15:51:51,15:51:51,2653,18,,,,3602.24,0
25695120,15:52:42,15:52:42,2654,19,,,,3807.14,0
25695120,15:54:27,15:54:27,9450,20,,,,4193.78,0
25695120,15:57:00,15:57:00,9449,21,,,,4872.39,
25695120,15:59:08,15:59:08,2659,22,,,,5509.84,0
25695120,16:00:00,16:00:00,9868,23,,,,5773.88,
25695120,16:01:03,16:01:03,2660,24,,,,6024.73,0
25695120,16:02:00,16:02:00,9929,25,,,,6319.36,
25695120,16:02:38,16:02:38,2663,26,,,,6566.89,0
25695120,16:03:57,16:03:57,4972,27,,,,6905.61,0
25695120,16:04:26,16:04:26,4973,28,,,,7086.47,0
25695120,16:05:00,16:05:00,4974,29,,,,7243.46,
25695120,16:06:20,16:06:20,4976,30,,,,7755.53,0
25695120,16:06:59,16:06:59,4977,31,,,,7974.57,0
25695120,16:07:36,16:07:36,4304,32,,,,8214.75,0
25695120,16:08:10,16:08:10,4305,33,,,,8403.65,0
25695120,16:08:43,16:08:43,4306,34,,,,8580.17,0
25695120,16:09:18,16:09:18,4307,35,,,,8824.62,0
25695120,16:09:33,16:09:33,4308,36,,,,8920.56,0
25695120,16:10:00,16:10:00,7929,37,,,,9114.88,0
25695120,16:12:00,16:12:00,4310,38,,,,9742.15,
25695120,16:16:07,16:16:07,990,39,,,,10297.21,0
25695120,16:17:00,16:17:00,10737,40,,,,10523.55,
25695120,16:18:30,16:18:30,10147,41,,,,11176.62,0
25695120,16:20:28,16:20:28,8408,42,,,,12170.47,0
25695120,16:20:56,16:20:56,10751,43,,,,12350.8,0
25695120,16:21:47,16:21:47,792,44,,,,12884.05,0
25695120,16:22:25,16:22:25,793,45,,,,13329.19,0
25695120,16:23:00,16:23:00,94,46,,,,13689.42,
25695120,16:25:53,16:25:53,95,47,,,,14775.5,0
25695120,16:26:51,16:26:51,96,48,,,,15228.31,0
25695120,16:28:06,16:28:06,97,49,,,,15758.97,0
25695120,16:29:16,16:29:16,98,50,,,,16351.82,0
25695120,16:31:00,16:31:00,9952,51,,1,,17030.9,
25764090,23:59:00,23:59:00,9929,1,,,1,0,
25764090,23:59:38,23:59:38,2663,2,,,,247.53,0
25764090,24:00:57,24:00:57,4972,3,,,,586.25,0
25764090,24:01:26,24:01:26,4973,4,,,,767.11,0
25764090,24:02:00,24:02:00,4974,5,,,,924.1,
25764090,24:02:57,24:02:57,4976,6,,,,1436.17,0
25764090,24:03:25,24:03:25,4977,7,,,,1655.21,0
25764090,24:03:51,24:03:51,4304,8,,,,1895.39,0
25764090,24:04:16,24:04:16,4305,9,,,,2084.29,0
25764090,24:04:39,24:04:39,4306,10,,,,2260.81,0
25764090,24:05:04,24:05:04,4307,11,,,,2505.26,0
25764090,24:05:15,24:05:15,4308,12,,,,2601.2,0
25764090,24:05:34,24:05:34,7929,13,,,,2795.52,0
25764090,24:07:00,24:07:00,4310,14,,,,3422.79,
25764090,24:10:16,24:10:16,990,15,,,,3977.85,0
25764090,24:11:00,24:11:00,10737,16,,,,4201.48,
25764090,24:12:14,24:12:14,10147,17,,,,4854.55,0
25764090,24:13:52,24:13:52,8408,18,,,,5848.4,0
25764090,24:14:17,24:14:17,10751,19,,,,6029.89,0
25764090,24:14:59,24:14:59,792,20,,,,6563.14,0
25764090,24:15:31,24:15:31,793,21,,,,7008.28,0
25764090,24:16:00,24:16:00,94,22,,,,7368.51,
25764090,24:18:49,24:18:49,95,23,,,,8454.59,0
25764090,24:19:45,24:19:45,96,24,,,,8907.4,0
25764090,24:20:58,24:20:58,97,25,,,,9438.06,0
25764090,24:22:07,24:22:07,98,26,,,,10030.91,0
25764090,24:24:00,24:24:00,9952,27,,1,,10714.7,
25795010,13:10:00,13:10:00,10157,1,,,1,0,
25795010,13:11:23,13:11:23,10156,2,,,,356.43,0
25795010,13:12:13,13:12:13,2641,3,,,,643.42,0
25795010,13:12:25,13:12:25,7246,4,,,,691,0
25795010,13:12:57,13:12:57,8635,5,,,,831.12,0
25795010,13:13:20,13:13:20,2643,6,,,,953.81,0
25795010,13:13:55,13:13:55,584,7,,,,1163.06,0
25795010,13:14:18,13:14:18,10304,8,,,,1268.86,0
25795010,13:15:00,13:15:00,10043,9,,,,1490.28,
25795010,13:16:14,13:16:14,2645,10,,,,1834.85,0
25795010,13:16:40,13:16:40,2646,11,,,,2062.23,0
25795010,13:17:00,13:17:00,2647,12,,,,2200.4,
25795010,13:17:21,13:17:21,2648,13,,,,2331.8,0
25795010,13:18:33,13:18:33,2649,14,,,,2638.72,0
25795010,13:19:35,13:19:35,2650,15,,,,2975.6,0
25795010,13:20:02,13:20:02,2651,16,,,,3156,0
25795010,13:20:45,13:20:45,2652,17,,,,3348.55,0
25795010,13:21:51,13:21:51,2653,18,,,,3602.24,0
25795010,13:22:42,13:22:42,2654,19,,,,3807.14,0
25795010,13:24:27,13:24:27,9450,20,,,,4193.78,0
25795010,13:27:00,13:27:00,9449,21,,,,4872.39,
25795010,13:29:08,13:29:08,2659,22,,,,5509.84,0
25795010,13:30:00,13:30:00,9868,23,,,,5773.88,
25795010,13:31:03,13:31:03,2660,24,,,,6024.73,0
25795010,13:32:00,13:32:00,9929,25,,,,6319.36,
25795010,13:32:38,13:32:38,2663,26,,,,6566.89,0
25795010,13:33:57,13:33:57,4972,27,,,,6905.61,0
25795010,13:34:26,13:34:26,4973,28,,,,7086.47,0
25795010,13:35:00,13:35:00,4974,29,,,,7243.46,
25795010,13:36:20,13:36:20,4976,30,,,,7755.53,0
25795010,13:36:59,13:36:59,4977,31,,,,7974.57,0
25795010,13:37:36,13:37:36,4304,32,,,,8214.75,0
25795010,13:38:10,13:38:10,4305,33,,,,8403.65,0
25795010,13:38:43,13:38:43,4306,34,,,,8580.17,0
25795010,13:39:18,13:39:18,4307,35,,,,8824.62,0
25795010,13:39:33,13:39:33,4308,36,,,,8920.56,0
25795010,13:40:00,13:40:00,7929,37,,,,9114.88,0
25795010,13:42:00,13:42:00,4310,38,,,,9742.15,
25795010,13:46:07,13:46:07,990,39,,,,10297.21,0
25795010,13:47:00,13:47:00,10737,40,,,,10523.55,
25795010,13:48:30,13:48:30,10147,41,,,,11176.62,0
25795010,13:50:28,13:50:28,8408,42,,,,12170.47,0
25795010,13:50:56,13:50:56,10751,43,,,,12350.8,0
25795010,13:51:47,13:51:47,792,44,,,,12884.05,0
25795010,13:52:25,13:52:25,793,45,,,,13329.19,0
25795010,13:53:00,13:53:00,94,46,,,,13689.42,
25795010,13:55:53,13:55:53,95,47,,,,14775.5,0
25795010,13:56:51,13:56:51,96,48,,,,15228.31,0
25795010,13:58:06,13:58:06,97,49,,,,15758.97,0
25795010,13:59:16,13:59:16,98,50,,,,16351.82,0
25795010,14:01:00,14:01:00,9952,51,,1,,17030.9,
25795120,13:10:00,13:10:00,10157,1,,,1,0,
25795120,13:11:23,13:11:23,10156,2,,,,356.43,0
25795120,13:12:13,13:12:13,2641,3,,,,643.42,0
25795120,13:12:25,13:12:25,7246,4,,,,691,0
25795120,13:12:57,13:12:57,8635,5,,,,831.12,0
25795120,13:13:20,13:13:20,2643,6,,,,953.81,0
25795120,13:13:55,13:13:55,584,7,,,,1163.06,0
25795120,13:14:18,13:14:18,10304,8,,,,1268.86,0
25795120,13:15:00,13:15:00,10043,9,,,,1490.28,
25795120,13:16:14,13:16:14,2645,10,,,,1834.85,0
25795120,13:16:40,13:16:40,2646,11,,,,2062.23,0
25795120,13:17:00,13:17:00,2647,12,,,,2200.4,
25795120,13:17:21,13:17:21,2648,13,,,,2331.8,0
25795120,13:18:33,13:18:33,2649,14,,,,2638.72,0
25795120,13:19:35,13:19:35,2650,15,,,,2975.6,0
25795120,13:20:02,13:20:02,2651,16,,,,3156,0
25795120,13:20:45,13:20:45,2652,17,,,,3348.55,0
25795120,13:21:51,13:21:51,2653,18,,,,3602.24,0
25795120,13:22:42,13:22:42,2654,19,,,,3807.14,0
25795120,13:24:27,13:24:27,9450,20,,,,4193.78,0
25795120,13:27:00,13:27:00,9449,21,,,,4872.39,
25795120,13:29:08,13:29:08,2659,22,,,,5509.84,0
25795120,13:30:00,13:30:00,9868,23,,,,5773.88,
25795120,13:31:03,13:31:03,2660,24,,,,6024.73,0
25795120,13:32:00,13:32:00,9929,25,,,,6319.36,
25795120,13:32:38,13:32:38,2663,26,,,,6566.89,0
25795120,13:33:57,13:33:57,4972,27,,,,6905.61,0
25795120,13:34:26,13:34:26,4973,28,,,,7086.47,0
25795120,13:35:00,13:35:00,4974,29,,,,7243.46,
25795120,13:36:20,13:36:20,4976,30,,,,7755.53,0
25795120,13:36:59,13:36:59,4977,31,,,,7974.57,0
25795120,13:37:36,13:37:36,4304,32,,,,8214.75,0
25795120,13:38:10,13:38:10,4305,33,,,,8403.65,0
25795120,13:38:43,13:38:43,4306,34,,,,8580.17,0
25795120,13:39:18,13:39:18,4307,35,,,,8824.62,0
25795120,13:39:33,13:39:33,4308,36,,,,8920.56,0
25795120,13:40:00,13:40:00,7929,37,,,,9114.88,0
25795120,13:42:00,13:42:00,4310,38,,,,9742.15,
25795120,13:46:07,13:46:07,990,39,,,,10297.21,0
25795120,13:47:00,13:47:00,10737,40,,,,10523.55,
25795120,13:48:30,13:48:30,10147,41,,,,11176.62,0
25795120,13:50:28,13:50:28,8408,42,,,,12170.47,0
25795120,13:50:56,13:50:56,10751,43,,,,12350.8,0
25795120,13:51:47,13:51:47,792,44,,,,12884.05,0
25795120,13:52:25,13:52:25,793,45,,,,13329.19,0
25795120,13:53:00,13:53:00,94,46,,,,13689.42,
25795120,13:55:53,13:55:53,95,47,,,,14775.5,0
25795120,13:56:51,13:56:51,96,48,,,,15228.31,0
25795120,13:58:06,13:58:06,97,49,,,,15758.97,0
25795120,13:59:16,13:59:16,98,50,,,,16351.82,0
25795120,14:01:00,14:01:00,9952,51,,1,,17030.9,
25908020,10:20:00,10:20:00,9929,1,,,1,0,
25908020,10:20:38,10:20:38,2663,2,,,,247.53,0
25908020,10:21:57,10:21:57,4972,3,,,,586.25,0
25908020,10:22:26,10:22:26,4973,4,,,,767.11,0
25908020,10:23:00,10:23:00,4974,5,,,,924.1,
25908020,10:25:30,10:25:30,4976,6,,,,1436.17,0
25908020,10:26:41,10:26:41,4977,7,,,,1655.21,0
25908020,10:27:49,10:27:49,4304,8,,,,1895.39,0
25908020,10:28:54,10:28:54,4305,9,,,,2084.29,0
25908020,10:29:55,10:29:55,4306,10,,,,2260.81,0
25908020,10:30:59,10:30:59,4307,11,,,,2505.26,0
25908020,10:31:28,10:31:28,4308,12,,,,2601.2,0
25908020,10:32:18,10:32:18,7929,13,,,,2795.52,0
25908020,10:36:00,10:36:00,4310,14,,,,3422.79,
25908020,10:40:54,10:40:54,990,15,,,,3977.85,0
25908020,10:42:00,10:42:00,10737,16,,,,4201.48,
25908020,10:43:29,10:43:29,10147,17,,,,4854.55,0
25908020,10:45:27,10:45:27,8408,18,,,,5848.4,0
25908020,10:45:56,10:45:56,10751,19,,,,6029.89,0
25908020,10:46:47,10:46:47,792,20,,,,6563.14,0
25908020,10:47:25,10:47:25,793,21,,,,7008.28,0
25908020,10:48:00,10:48:00,94,22,,,,7368.51,
25908020,10:49:03,10:49:03,95,23,,,,8454.59,0
25908020,10:49:24,10:49:24,96,24,,,,8907.4,0
25908020,10:49:51,10:49:51,97,25,,,,9438.06,0
25908020,10:50:17,10:50:17,98,26,,,,10030.91,0
25908020,10:51:00,10:51:00,9952,27,,1,,10714.7,
25908030,10:20:00,10:20:00,9929,1,,,1,0,
25908030,10:20:38,10:20:38,2663,2,,,,247.53,0
25908030,10:21:57,10:21:57,4972,3,,,,586.25,0
25908030,10:22:26,10:22:26,4973,4,,,,767.11,0
25908030,10:23:00,10:23:00,4974,5,,,,924.1,
25908030,10:25:30,10:25:30,4976,6,,,,1436.17,0
25908030,10:26:41,10:26:41,4977,7,,,,1655.21,0
25908030,10:27:49,10:27:49,4304,8,,,,1895.39,0
25908030,10:28:54,10:28:54,4305,9,,,,2084.29,0
25908030,10:29:55,10:29:55,4306,10,,,,2260.81,0
25908030,10:30:59,10:30:59,4307,11,,,,2505.26,0
25908030,10:31:28,10:31:28,4308,12,,,,2601.2,0
25908030,10:32:18,10:32:18,7929,13,,,,2795.52,0
25908030,10:36:00,10:36:00,4310,14,,,,3422.79,
25908030,10:40:54,10:40:54,990,15,,,,3977.85,0
25908030,10:42:00,10:42:00,10737,16,,,,4201.48,
25908030,10:43:29,10:43:29,10147,17,,,,4854.55,0
25908030,10:45:27,10:45:27,8408,18,,,,5848.4,0
25908030,10:45:56,10:45:56,10751,19,,,,6029.89,0
25908030,10:46:47,10:46:47,792,20,,,,6563.14,0
25908030,10:47:25,10:47:25,793,21,,,,7008.28,0
25908030,10:48:00,10:48:00,94,22,,,,7368.51,
25908030,10:49:03,10:49:03,95,23,,,,8454.59,0
25908030,10:49:24,10:49:24,96,24,,,,8907.4,0
25908030,10:49:51,10:49:51,97,25,,,,9438.06,0
25908030,10:50:17,10:50:17,98,26,,,,10030.91,0
25908030,10:51:00,10:51:00,9952,27,,1,,10714.7,
25908040,10:20:00,10:20:00,9929,1,,,1,0,
25908040,10:20:38,10:20:38,2663,2,,,,247.53,0
25908040,10:21:57,10:21:57,4972,3,,,,586.25,0
25908040,10:22:26,10:22:26,4973,4,,,,767.11,0
25908040,10:23:00,10:23:00,4974,5,,,,924.1,
25908040,10:25:30,10:25:30,4976,6,,,,1436.17,0
25908040,10:26:41,10:26:41,4977,7,,,,1655.21,0
25908040,10:27:49,10:27:49,4304,8,,,,1895.39,0
25908040,10:28:54,10:28:54,4305,9,,,,2084.29,0
25908040,10:29:55,10:29:55,4306,10,,,,2260.81,0
25908040,10:30:59,10:30:59,4307,11,,,,2505.26,0
25908040,10:31:28,10:31:28,4308,12,,,,2601.2,0
25908040,10:32:18,10:32:18,7929,13,,,,2795.52,0
25908040,10:36:00,10:36:00,4310,14,,,,3422.79,
25908040,10:40:54,10:40:54,990,15,,,,3977.85,0
25908040,10:42:00,10:42:00,10737,16,,,,4201.48,
25908040,10:43:29,10:43:29,10147,17,,,,4854.55,0
25908040,10:45:27,10:45:27,8408,18,,,,5848.4,0
25908040,10:45:56,10:45:56,10751,19,,,,6029.89,0
25908040,10:46:47,10:46:47,792,20,,,,6563.14,0
25908040,10:47:25,10:47:25,793,21,,,,7008.28,0
25908040,10:48:00,10:48:00,94,22,,,,7368.51,
25908040,10:49:03,10:49:03,95,23,,,,8454.59,0
25908040,10:49:24,10:49:24,96,24,,,,8907.4,0
25908040,10:49:51,10:49:51,97,25,,,,9438.06,0
25908040,10:50:17,10:50:17,98,26,,,,10030.91,0
25908040,10:51:00,10:51:00,9952,27,,1,,10714.7,
25908050,10:20:00,10:20:00,9929,1,,,1,0,
25908050,10:20:38,10:20:38,2663,2,,,,247.53,0
25908050,10:21:57,10:21:57,4972,3,,,,586.25,0
25908050,10:22:26,10:22:26,4973,4,,,,767.11,0
25908050,10:23:00,10:23:00,4974,5,,,,924.1,
25908050,10:25:30,10:25:30,4976,6,,,,1436.17,0
25908050,10:26:41,10:26:41,4977,7,,,,1655.21,0
25908050,10:27:49,10:27:49,4304,8,,,,1895.39,0
25908050,10:28:54,10:28:54,4305,9,,,,2084.29,0
25908050,10:29:55,10:29:55,4306,10,,,,2260.81,0
25908050,10:30:59,10:30:59,4307,11,,,,2505.26,0
25908050,10:31:28,10:31:28,4308,12,,,,2601.2,0
25908050,10:32:18,10:32:18,7929,13,,,,2795.52,0
25908050,10:36:00,10:36:00,4310,14,,,,3422.79,
25908050,10:40:54,10:40:54,990,15,,,,3977.85,0
25908050,10:42:00,10:42:00,10737,16,,,,4201.48,
25908050,10:43:29,10:43:29,10147,17,,,,4854.55,0
25908050,10:45:27,10:45:27,8408,18,,,,5848.4,0
25908050,10:45:56,10:45:56,10751,19,,,,6029.89,0
25908050,10:46:47,10:46:47,792,20,,,,6563.14,0
25908050,10:47:25,10:47:25,793,21,,,,7008.28,0
25908050,10:48:00,10:48:00,94,22,,,,7368.51,
25908050,10:49:03,10:49:03,95,23,,,,8454.59,0
25908050,10:49:24,10:49:24,96,24,,,,8907.4,0
25908050,10:49:51,10:49:51,97,25,,,,9438.06,0
25908050,10:50:17,10:50:17,98,26,,,,10030.91,0
25908050,10:51:00,10:51:00,9952,27,,1,,10714.7,
25908060,10:20:00,10:20:00,9929,1,,,1,0,
25908060,10:20:38,10:20:38,2663,2,,,,247.53,0
25908060,10:21:57,10:21:57,4972,3,,,,586.25,0
25908060,10:22:26,10:22:26,4973,4,,,,767.11,0
25908060,10:23:00,10:23:00,4974,5,,,,924.1,
25908060,10:25:30,10:25:30,4976,6,,,,1436.17,0
25908060,10:26:41,10:26:41,4977,7,,,,1655.21,0
25908060,10:27:49,10:27:49,4304,8,,,,1895.39,0
25908060,10:28:54,10:28:54,4305,9,,,,2084.29,0
25908060,10:29:55,10:29:55,4306,10,,,,2260.81,0
25908060,10:30:59,10:30:59,4307,11,,,,2505.26,0
25908060,10:31:28,10:31:28,4308,12,,,,2601.2,0
25908060,10:32:18,10:32:18,7929,13,,,,2795.52,0
25908060,10:36:00,10:36:00,4310,14,,,,3422.79,
25908060,10:40:54,10:40:54,990,15,,,,3977.85,0
25908060,10:42:00,10:42:00,10737,16,,,,4201.48,
25908060,10:43:29,10:43:29,10147,17,,,,4854.55,0
25908060,10:45:27,10:45:27,8408,18,,,,5848.4,0
25908060,10:45:56,10:45:56,10751,19,,,,6029.89,0
25908060,10:46:47,10:46:47,792,20,,,,6563.14,0
25908060,10:47:25,10:47:25,793,21,,,,7008.28,0
25908060,10:48:00,10:48:00,94,22,,,,7368.51,
25908060,10:49:03,10:49:03,95,23,,,,8454.59,0
25908060,10:49:24,10:49:24,96,24,,,,8907.4,0
25908060,10:49:51,10:49:51,97,25,,,,9438.06,0
25908060,10:50:17,10:50:17,98,26,,,,10030.91,0
25908060,10:51:00,10:51:00,9952,27,,1,,10714.7,
26396070,12:35:00,12:35:00,10157,1,,,1,0,
26396070,12:36:23,12:36:23,10156,2,,,,356.43,0
26396070,12:37:13,12:37:13,2641,3,,,,643.42,0
26396070,12:37:25,12:37:25,7246,4,,,,691,0
26396070,12:37:57,12:37:57,8635,5,,,,831.12,0
26396070,12:38:20,12:38:20,2643,6,,,,953.81,0
26396070,12:38:55,12:38:55,584,7,,,,1163.06,0
26396070,12:39:18,12:39:18,10304,8,,,,1268.86,0
26396070,12:40:00,12:40:00,10043,9,,,,1490.28,
26396070,12:41:14,12:41:14,2645,10,,,,1834.85,0
26396070,12:41:40,12:41:40,2646,11,,,,2062.23,0
26396070,12:42:00,12:42:00,2647,12,,,,2200.4,
26396070,12:42:21,12:42:21,2648,13,,,,2331.8,0
26396070,12:43:33,12:43:33,2649,14,,,,2638.72,0
26396070,12:44:35,12:44:35,2650,15,,,,2975.6,0
26396070,12:45:02,12:45:02,2651,16,,,,3156,0
26396070,12:45:45,12:45:45,2652,17,,,,3348.55,0
26396070,12:46:51,12:46:51,2653,18,,,,3602.24,0
26396070,12:47:42,12:47:42,2654,19,,,,3807.14,0
26396070,12:49:27,12:49:27,9450,20,,,,4193.78,0
26396070,12:52:00,12:52:00,9449,21,,,,4872.39,
26396070,12:54:08,12:54:08,2659,22,,,,5509.84,0
26396070,12:55:00,12:55:00,9868,23,,,,5773.88,
26396070,12:56:03,12:56:03,2660,24,,,,6024.73,0
26396070,12:57:00,12:57:00,9929,25,,,,6319.36,
26396070,12:57:38,12:57:38,2663,26,,,,6566.89,0
26396070,12:58:57,12:58:57,4972,27,,,,6905.61,0
26396070,12:59:26,12:59:26,4973,28,,,,7086.47,0
26396070,13:00:00,13:00:00,4974,29,,,,7243.46,
26396070,13:01:20,13:01:20,4976,30,,,,7755.53,0
26396070,13:01:59,13:01:59,4977,31,,,,7974.57,0
26396070,13:02:36,13:02:36,4304,32,,,,8214.75,0
26396070,13:03:10,13:03:10,4305,33,,,,8403.65,0
26396070,13:03:43,13:03:43,4306,34,,,,8580.17,0
26396070,13:04:18,13:04:18,4307,35,,,,8824.62,0
26396070,13:04:33,13:04:33,4308,36,,,,8920.56,0
26396070,13:05:00,13:05:00,7929,37,,,,9114.88,0
26396070,13:07:00,13:07:00,4310,38,,,,9742.15,
26396070,13:11:07,13:11:07,990,39,,,,10297.21,0
26396070,13:12:00,13:12:00,10737,40,,,,10523.55,
26396070,13:13:30,13:13:30,10147,41,,,,11176.62,0
26396070,13:15:28,13:15:28,8408,42,,,,12170.47,0
26396070,13:15:56,13:15:56,10751,43,,,,12350.8,0
26396070,13:16:47,13:16:47,792,44,,,,12884.05,0
26396070,13:17:25,13:17:25,793,45,,,,13329.19,0
26396070,13:18:00,13:18:00,94,46,,,,13689.42,
26396070,13:20:53,13:20:53,95,47,,,,14775.5,0
26396070,13:21:51,13:21:51,96,48,,,,15228.31,0
26396070,13:23:06,13:23:06,97,49,,,,15758.97,0
26396070,13:24:16,13:24:16,98,50,,,,16351.82,0
26396070,13:26:00,13:26:00,9952,51,,1,,17030.9,
26404020,18:03:00,18:03:00,9929,1,,,1,0,
26404020,18:03:38,18:03:38,2663,2,,,,247.53,0
26404020,18:04:57,18:04:57,4972,3,,,,586.25,0
26404020,18:05:26,18:05:26,4973,4,,,,767.11,0
26404020,18:06:00,18:06:00,4974,5,,,,924.1,
26404020,18:08:30,18:08:30,4976,6,,,,1436.17,0
26404020,18:09:41,18:09:41,4977,7,,,,1655.21,0
26404020,18:10:49,18:10:49,4304,8,,,,1895.39,0
26404020,18:11:54,18:11:54,4305,9,,,,2084.29,0
26404020,18:12:55,18:12:55,4306,10,,,,2260.81,0
26404020,18:13:59,18:13:59,4307,11,,,,2505.26,0
26404020,18:14:28,18:14:28,4308,12,,,,2601.2,0
26404020,18:15:18,18:15:18,7929,13,,,,2795.52,0
26404020,18:19:00,18:19:00,4310,14,,,,3422.79,
26404020,18:23:54,18:23:54,990,15,,,,3977.85,0
26404020,18:25:00,18:25:00,10737,16,,,,4201.48,
26404020,18:26:29,18:26:29,10147,17,,,,4854.55,0
26404020,18:28:27,18:28:27,8408,18,,,,5848.4,0
26404020,18:28:56,18:28:56,10751,19,,,,6029.89,0
26404020,18:29:47,18:29:47,792,20,,,,6563.14,0
26404020,18:30:25,18:30:25,793,21,,,,7008.28,0
26404020,18:31:00,18:31:00,94,22,,,,7368.51,
26404020,18:32:24,18:32:24,95,23,,,,8454.59,0
26404020,18:32:52,18:32:52,96,24,,,,8907.4,0
26404020,18:33:29,18:33:29,97,25,,,,9438.06,0
26404020,18:34:03,18:34:03,98,26,,,,10030.91,0
26404020,18:35:00,18:35:00,9952,27,,1,,10714.7,
26404030,18:03:00,18:03:00,9929,1,,,1,0,
26404030,18:03:38,18:03:38,2663,2,,,,247.53,0
26404030,18:04:57,18:04:57,4972,3,,,,586.25,0
26404030,18:05:26,18:05:26,4973,4,,,,767.11,0
26404030,18:06:00,18:06:00,4974,5,,,,924.1,
26404030,18:08:30,18:08:30,4976,6,,,,1436.17,0
26404030,18:09:41,18:09:41,4977,7,,,,1655.21,0
26404030,18:10:49,18:10:49,4304,8,,,,1895.39,0
26404030,18:11:54,18:11:54,4305,9,,,,2084.29,0
26404030,18:12:55,18:12:55,4306,10,,,,2260.81,0
26404030,18:13:59,18:13:59,4307,11,,,,2505.26,0
26404030,18:14:28,18:14:28,4308,12,,,,2601.2,0
26404030,18:15:18,18:15:18,7929,13,,,,2795.52,0
26404030,18:19:00,18:19:00,4310,14,,,,3422.79,
26404030,18:23:54,18:23:54,990,15,,,,3977.85,0
26404030,18:25:00,18:25:00,10737,16,,,,4201.48,
26404030,18:26:29,18:26:29,10147,17,,,,4854.55,0
26404030,18:28:27,18:28:27,8408,18,,,,5848.4,0
26404030,18:28:56,18:28:56,10751,19,,,,6029.89,0
26404030,18:29:47,18:29:47,792,20,,,,6563.14,0
26404030,18:30:25,18:30:25,793,21,,,,7008.28,0
26404030,18:31:00,18:31:00,94,22,,,,7368.51,
26404030,18:32:24,18:32:24,95,23,,,,8454.59,0
26404030,18:32:52,18:32:52,96,24,,,,8907.4,0
26404030,18:33:29,18:33:29,97,25,,,,9438.06,0
26404030,18:34:03,18:34:03,98,26,,,,10030.91,0
26404030,18:35:00,18:35:00,9952,27,,1,,10714.7,
26404040,18:03:00,18:03:00,9929,1,,,1,0,
26404040,18:03:38,18:03:38,2663,2,,,,247.53,0
26404040,18:04:57,18:04:57,4972,3,,,,586.25,0
26404040,18:05:26,18:05:26,4973,4,,,,767.11,0
26404040,18:06:00,18:06:00,4974,5,,,,924.1,
26404040,18:08:30,18:08:30,4976,6,,,,1436.17,0
26404040,18:09:41,18:09:41,4977,7,,,,1655.21,0
26404040,18:10:49,18:10:49,4304,8,,,,1895.39,0
26404040,18:11:54,18:11:54,4305,9,,,,2084.29,0
26404040,18:12:55,18:12:55,4306,10,,,,2260.81,0
26404040,18:13:59,18:13:59,4307,11,,,,2505.26,0
26404040,18:14:28,18:14:28,4308,12,,,,2601.2,0
26404040,18:15:18,18:15:18,7929,13,,,,2795.52,0
26404040,18:19:00,18:19:00,4310,14,,,,3422.79,
26404040,18:23:54,18:23:54,990,15,,,,3977.85,0
26404040,18:25:00,18:25:00,10737,16,,,,4201.48,
26404040,18:26:29,18:26:29,10147,17,,,,4854.55,0
26404040,18:28:27,18:28:27,8408,18,,,,5848.4,0
26404040,18:28:56,18:28:56,10751,19,,,,6029.89,0
26404040,18:29:47,18:29:47,792,20,,,,6563.14,0
26404040,18:30:25,18:30:25,793,21,,,,7008.28,0
26404040,18:31:00,18:31:00,94,22,,,,7368.51,
26404040,18:32:24,18:32:24,95,23,,,,8454.59,0
26404040,18:32:52,18:32:52,96,24,,,,8907.4,0
26404040,18:33:29,18:33:29,97,25,,,,9438.06,0
26404040,18:34:03,18:34:03,98,26,,,,10030.91,0
26404040,18:35:00,18:35:00,9952,27,,1,,10714.7,
26404050,18:03:00,18:03:00,9929,1,,,1,0,
26404050,18:03:38,18:03:38,2663,2,,,,247.53,0
26404050,18:04:57,18:04:57,4972,3,,,,586.25,0
26404050,18:05:26,18:05:26,4973,4,,,,767.11,0
26404050,18:06:00,18:06:00,4974,5,,,,924.1,
26404050,18:08:30,18:08:30,4976,6,,,,1436.17,0
26404050,18:09:41,18:09:41,4977,7,,,,1655.21,0
26404050,18:10:49,18:10:49,4304,8,,,,1895.39,0
26404050,18:11:54,18:11:54,4305,9,,,,2084.29,0
26404050,18:12:55,18:12:55,4306,10,,,,2260.81,0
26404050,18:13:59,18:13:59,4307,11,,,,2505.26,0
26404050,18:14:28,18:14:28,4308,12,,,,2601.2,0
26404050,18:15:18,18:15:18,7929,13,,,,2795.52,0
26404050,18:19:00,18:19:00,4310,14,,,,3422.79,
26404050,18:23:54,18:23:54,990,15,,,,3977.85,0
26404050,18:25:00,18:25:00,10737,16,,,,4201.48,
26404050,18:26:29,18:26:29,10147,17,,,,4854.55,0
26404050,18:28:27,18:28:27,8408,18,,,,5848.4,0
26404050,18:28:56,18:28:56,10751,19,,,,6029.89,0
26404050,18:29:47,18:29:47,792,20,,,,6563.14,0
26404050,18:30:25,18:30:25,793,21,,,,7008.28,0
26404050,18:31:00,18:31:00,94,22,,,,7368.51,
26404050,18:32:24,18:32:24,95,23,,,,8454.59,0
26404050,18:32:52,18:32:52,96,24,,,,8907.4,0
26404050,18:33:29,18:33:29,97,25,,,,9438.06,0
26404050,18:34:03,18:34:03,98,26,,,,10030.91,0
26404050,18:35:00,18:35:00,9952,27,,1,,10714.7,
26404060,18:03:00,18:03:00,9929,1,,,1,0,
26404060,18:03:38,18:03:38,2663,2,,,,247.53,0
26404060,18:04:57,18:04:57,4972,3,,,,586.25,0
26404060,18:05:26,18:05:26,4973,4,,,,767.11,0
26404060,18:06:00,18:06:00,4974,5,,,,924.1,
26404060,18:08:30,18:08:30,4976,6,,,,1436.17,0
26404060,18:09:41,18:09:41,4977,7,,,,1655.21,0
26404060,18:10:49,18:10:49,4304,8,,,,1895.39,0
26404060,18:11:54,18:11:54,4305,9,,,,2084.29,0
26404060,18:12:55,18:12:55,4306,10,,,,2260.81,0
26404060,18:13:59,18:13:59,4307,11,,,,2505.26,0
26404060,18:14:28,18:14:28,4308,12,,,,2601.2,0
26404060,18:15:18,18:15:18,7929,13,,,,2795.52,0
26404060,18:19:00,18:19:00,4310,14,,,,3422.79,
26404060,18:23:54,18:23:54,990,15,,,,3977.85,0
26404060,18:25:00,18:25:00,10737,16,,,,4201.48,
26404060,18:26:29,18:26:29,10147,17,,,,4854.55,0
26404060,18:28:27,18:28:27,8408,18,,,,5848.4,0
26404060,18:28:56,18:28:56,10751,19,,,,6029.89,0
26404060,18:29:47,18:29:47,792,20,,,,6563.14,0
26404060,18:30:25,18:30:25,793,21,,,,7008.28,0
26404060,18:31:00,18:31:00,94,22,,,,7368.51,
26404060,18:32:24,18:32:24,95,23,,,,8454.59,0
26404060,18:32:52,18:32:52,96,24,,,,8907.4,0
26404060,18:33:29,18:33:29,97,25,,,,9438.06,0
26404060,18:34:03,18:34:03,98,26,,,,10030.91,0
26404060,18:35:00,18:35:00,9952,27,,1,,10714.7,
26418070,14:35:00,14:35:00,10157,1,,,1,0,
26418070,14:36:23,14:36:23,10156,2,,,,356.43,0
26418070,14:37:13,14:37:13,2641,3,,,,643.42,0
26418070,14:37:25,14:37:25,7246,4,,,,691,0
26418070,14:37:57,14:37:57,8635,5,,,,831.12,0
26418070,14:38:20,14:38:20,2643,6,,,,953.81,0
26418070,14:38:55,14:38:55,584,7,,,,1163.06,0
26418070,14:39:18,14:39:18,10304,8,,,,1268.86,0
26418070,14:40:00,14:40:00,10043,9,,,,1490.28,
26418070,14:41:14,14:41:14,2645,10,,,,1834.85,0
26418070,14:41:40,14:41:40,2646,11,,,,2062.23,0
26418070,14:42:00,14:42:00,2647,12,,,,2200.4,
26418070,14:42:21,14:42:21,2648,13,,,,2331.8,0
26418070,14:43:33,14:43:33,2649,14,,,,2638.72,0
26418070,14:44:35,14:44:35,2650,15,,,,2975.6,0
26418070,14:45:02,14:45:02,2651,16,,,,3156,0
26418070,14:45:45,14:45:45,2652,17,,,,3348.55,0
26418070,14:46:51,14:46:51,2653,18,,,,3602.24,0
26418070,14:47:42,14:47:42,2654,19,,,,3807.14,0
26418070,14:49:27,14:49:27,9450,20,,,,4193.78,0
26418070,14:52:00,14:52:00,9449,21,,,,4872.39,
26418070,14:54:08,14:54:08,2659,22,,,,5509.84,0
26418070,14:55:00,14:55:00,9868,23,,,,5773.88,
26418070,14:56:03,14:56:03,2660,24,,,,6024.73,0
26418070,14:57:00,14:57:00,9929,25,,,,6319.36,
26418070,14:57:38,14:57:38,2663,26,,,,6566.89,0
26418070,14:58:57,14:58:57,4972,27,,,,6905.61,0
26418070,14:59:26,14:59:26,4973,28,,,,7086.47,0
26418070,15:00:00,15:00:00,4974,29,,,,7243.46,
26418070,15:01:20,15:01:20,4976,30,,,,7755.53,0
26418070,15:01:59,15:01:59,4977,31,,,,7974.57,0
26418070,15:02:36,15:02:36,4304,32,,,,8214.75,0
26418070,15:03:10,15:03:10,4305,33,,,,8403.65,0
26418070,15:03:43,15:03:43,4306,34,,,,8580.17,0
26418070,15:04:18,15:04:18,4307,35,,,,8824.62,0
26418070,15:04:33,15:04:33,4308,36,,,,8920.56,0
26418070,15:05:00,15:05:00,7929,37,,,,9114.88,0
26418070,15:07:00,15:07:00,4310,38,,,,9742.15,
26418070,15:11:07,15:11:07,990,39,,,,10297.21,0
26418070,15:12:00,15:12:00,10737,40,,,,10523.55,
26418070,15:13:30,15:13:30,10147,41,,,,11176.62,0
26418070,15:15:28,15:15:28,8408,42,,,,12170.47,0
26418070,15:15:56,15:15:56,10751,43,,,,12350.8,0
26418070,15:16:47,15:16:47,792,44,,,,12884.05,0
26418070,15:17:25,15:17:25,793,45,,,,13329.19,0
26418070,15:18:00,15:18:00,94,46,,,,13689.42,
26418070,15:20:53,15:20:53,95,47,,,,14775.5,0
26418070,15:21:51,15:21:51,96,48,,,,15228.31,0
26418070,15:23:06,15:23:06,97,49,,,,15758.97,0
26418070,15:24:16,15:24:16,98,50,,,,16351.82,0
26418070,15:26:00,15:26:00,9952,51,,1,,17030.9,
26515020,06:46:00,06:46:00,9929,1,,,1,0,
26515020,06:46:38,06:46:38,2663,2,,,,247.53,0
26515020,06:47:57,06:47:57,4972,3,,,,586.25,0
26515020,06:48:26,06:48:26,4973,4,,,,767.11,0
26515020,06:49:00,06:49:00,4974,5,,,,924.1,
26515020,06:50:55,06:50:55,4976,6,,,,1436.17,0
26515020,06:51:50,06:51:50,4977,7,,,,1655.21,0
26515020,06:52:42,06:52:42,4304,8,,,,1895.39,0
26515020,06:53:32,06:53:32,4305,9,,,,2084.29,0
26515020,06:54:19,06:54:19,4306,10,,,,2260.81,0
26515020,06:55:08,06:55:08,4307,11,,,,2505.26,0
26515020,06:55:30,06:55:30,4308,12,,,,2601.2,0
26515020,06:56:09,06:56:09,7929,13,,,,2795.52,0
26515020,06:59:00,06:59:00,4310,14,,,,3422.79,
26515020,07:03:05,07:03:05,990,15,,,,3977.85,0
26515020,07:04:00,07:04:00,10737,16,,,,4201.48,
26515020,07:05:14,07:05:14,10147,17,,,,4854.55,0
26515020,07:06:52,07:06:52,8408,18,,,,5848.4,0
26515020,07:07:17,07:07:17,10751,19,,,,6029.89,0
26515020,07:07:59,07:07:59,792,20,,,,6563.14,0
26515020,07:08:31,07:08:31,793,21,,,,7008.28,0
26515020,07:09:00,07:09:00,94,22,,,,7368.51,
26515020,07:10:24,07:10:24,95,23,,,,8454.59,0
26515020,07:10:52,07:10:52,96,24,,,,8907.4,0
26515020,07:11:29,07:11:29,97,25,,,,9438.06,0
26515020,07:12:03,07:12:03,98,26,,,,10030.91,0
26515020,07:13:00,07:13:00,9952,27,,1,,10714.7,
26515030,06:46:00,06:46:00,9929,1,,,1,0,
26515030,06:46:38,06:46:38,2663,2,,,,247.53,0
26515030,06:47:57,06:47:57,4972,3,,,,586.25,0
26515030,06:48:26,06:48:26,4973,4,,,,767.11,0
26515030,06:49:00,06:49:00,4974,5,,,,924.1,
26515030,06:50:55,06:50:55,4976,6,,,,1436.17,0
26515030,06:51:50,06:51:50,4977,7,,,,1655.21,0
26515030,06:52:42,06:52:42,4304,8,,,,1895.39,0
26515030,06:53:32,06:53:32,4305,9,,,,2084.29,0
26515030,06:54:19,06:54:19,4306,10,,,,2260.81,0
26515030,06:55:08,06:55:08,4307,11,,,,2505.26,0
26515030,06:55:30,06:55:30,4308,12,,,,2601.2,0
26515030,06:56:09,06:56:09,7929,13,,,,2795.52,0
26515030,06:59:00,06:59:00,4310,14,,,,3422.79,
26515030,07:03:05,07:03:05,990,15,,,,3977.85,0
26515030,07:04:00,07:04:00,10737,16,,,,4201.48,
26515030,07:05:14,07:05:14,10147,17,,,,4854.55,0
26515030,07:06:52,07:06:52,8408,18,,,,5848.4,0
26515030,07:07:17,07:07:17,10751,19,,,,6029.89,0
26515030,07:07:59,07:07:59,792,20,,,,6563.14,0
26515030,07:08:31,07:08:31,793,21,,,,7008.28,0
26515030,07:09:00,07:09:00,94,22,,,,7368.51,
26515030,07:10:24,07:10:24,95,23,,,,8454.59,0
26515030,07:10:52,07:10:52,96,24,,,,8907.4,0
26515030,07:11:29,07:11:29,97,25,,,,9438.06,0
26515030,07:12:03,07:12:03,98,26,,,,10030.91,0
26515030,07:13:00,07:13:00,9952,27,,1,,10714.7,
26515040,06:46:00,06:46:00,9929,1,,,1,0,
26515040,06:46:38,06:46:38,2663,2,,,,247.53,0
26515040,06:47:57,06:47:57,4972,3,,,,586.25,0
26515040,06:48:26,06:48:26,4973,4,,,,767.11,0
26515040,06:49:00,06:49:00,4974,5,,,,924.1,
26515040,06:50:55,06:50:55,4976,6,,,,1436.17,0
26515040,06:51:50,06:51:50,4977,7,,,,1655.21,0
26515040,06:52:42,06:52:42,4304,8,,,,1895.39,0
26515040,06:53:32,06:53:32,4305,9,,,,2084.29,0
26515040,06:54:19,06:54:19,4306,10,,,,2260.81,0
26515040,06:55:08,06:55:08,4307,11,,,,2505.26,0
26515040,06:55:30,06:55:30,4308,12,,,,2601.2,0
26515040,06:56:09,06:56:09,7929,13,,,,2795.52,0
26515040,06:59:00,06:59:00,4310,14,,,,3422.79,
26515040,07:03:05,07:03:05,990,15,,,,3977.85,0
26515040,07:04:00,07:04:00,10737,16,,,,4201.48,
26515040,07:05:14,07:05:14,10147,17,,,,4854.55,0
26515040,07:06:52,07:06:52,8408,18,,,,5848.4,0
26515040,07:07:17,07:07:17,10751,19,,,,6029.89,0
26515040,07:07:59,07:07:59,792,20,,,,6563.14,0
26515040,07:08:31,07:08:31,793,21,,,,7008.28,0
26515040,07:09:00,07:09:00,94,22,,,,7368.51,
26515040,07:10:24,07:10:24,95,23,,,,8454.59,0
26515040,07:10:52,07:10:52,96,24,,,,8907.4,0
26515040,07:11:29,07:11:29,97,25,,,,9438.06,0
26515040,07:12:03,07:12:03,98,26,,,,10030.91,0
26515040,07:13:00,07:13:00,9952,27,,1,,10714.7,
26515050,06:46:00,06:46:00,9929,1,,,1,0,
26515050,06:46:38,06:46:38,2663,2,,,,247.53,0
26515050,06:47:57,06:47:57,4972,3,,,,586.25,0
26515050,06:48:26,06:48:26,4973,4,,,,767.11,0
26515050,06:49:00,06:49:00,4974,5,,,,924.1,
26515050,06:50:55,06:50:55,4976,6,,,,1436.17,0
26515050,06:51:50,06:51:50,4977,7,,,,1655.21,0
26515050,06:52:42,06:52:42,4304,8,,,,1895.39,0
26515050,06:53:32,06:53:32,4305,9,,,,2084.29,0
26515050,06:54:19,06:54:19,4306,10,,,,2260.81,0
26515050,06:55:08,06:55:08,4307,11,,,,2505.26,0
26515050,06:55:30,06:55:30,4308,12,,,,2601.2,0
26515050,06:56:09,06:56:09,7929,13,,,,2795.52,0
26515050,06:59:00,06:59:00,4310,14,,,,3422.79,
26515050,07:03:05,07:03:05,990,15,,,,3977.85,0
26515050,07:04:00,07:04:00,10737,16,,,,4201.48,
26515050,07:05:14,07:05:14,10147,17,,,,4854.55,0
26515050,07:06:52,07:06:52,8408,18,,,,5848.4,0
26515050,07:07:17,07:07:17,10751,19,,,,6029.89,0
26515050,07:07:59,07:07:59,792,20,,,,6563.14,0
26515050,07:08:31,07:08:31,793,21,,,,7008.28,0
26515050,07:09:00,07:09:00,94,22,,,,7368.51,
26515050,07:10:24,07:10:24,95,23,,,,8454.59,0
26515050,07:10:52,07:10:52,96,24,,,,8907.4,0
26515050,07:11:29,07:11:29,97,25,,,,9438.06,0
26515050,07:12:03,07:12:03,98,26,,,,10030.91,0
26515050,07:13:00,07:13:00,9952,27,,1,,10714.7,
26515060,06:46:00,06:46:00,9929,1,,,1,0,
26515060,06:46:38,06:46:38,2663,2,,,,247.53,0
26515060,06:47:57,06:47:57,4972,3,,,,586.25,0
26515060,06:48:26,06:48:26,4973,4,,,,767.11,0
26515060,06:49:00,06:49:00,4974,5,,,,924.1,
26515060,06:50:55,06:50:55,4976,6,,,,1436.17,0
26515060,06:51:50,06:51:50,4977,7,,,,1655.21,0
26515060,06:52:42,06:52:42,4304,8,,,,1895.39,0
26515060,06:53:32,06:53:32,4305,9,,,,2084.29,0
26515060,06:54:19,06:54:19,4306,10,,,,2260.81,0
26515060,06:55:08,06:55:08,4307,11,,,,2505.26,0
26515060,06:55:30,06:55:30,4308,12,,,,2601.2,0
26515060,06:56:09,06:56:09,7929,13,,,,2795.52,0
26515060,06:59:00,06:59:00,4310,14,,,,3422.79,
26515060,07:03:05,07:03:05,990,15,,,,3977.85,0
26515060,07:04:00,07:04:00,10737,16,,,,4201.48,
26515060,07:05:14,07:05:14,10147,17,,,,4854.55,0
26515060,07:06:52,07:06:52,8408,18,,,,5848.4,0
26515060,07:07:17,07:07:17,10751,19,,,,6029.89,0
26515060,07:07:59,07:07:59,792,20,,,,6563.14,0
26515060,07:08:31,07:08:31,793,21,,,,7008.28,0
26515060,07:09:00,07:09:00,94,22,,,,7368.51,
26515060,07:10:24,07:10:24,95,23,,,,8454.59,0
26515060,07:10:52,07:10:52,96,24,,,,8907.4,0
26515060,07:11:29,07:11:29,97,25,,,,9438.06,0
26515060,07:12:03,07:12:03,98,26,,,,10030.91,0
26515060,07:13:00,07:13:00,9952,27,,1,,10714.7,
26622070,21:35:00,21:35:00,10157,1,,,1,0,
26622070,21:36:23,21:36:23,10156,2,,,,356.43,0
26622070,21:37:13,21:37:13,2641,3,,,,643.42,0
26622070,21:37:25,21:37:25,7246,4,,,,691,0
26622070,21:37:57,21:37:57,8635,5,,,,831.12,0
26622070,21:38:20,21:38:20,2643,6,,,,953.81,0
26622070,21:38:55,21:38:55,584,7,,,,1163.06,0
26622070,21:39:18,21:39:18,10304,8,,,,1268.86,0
26622070,21:40:00,21:40:00,10043,9,,,,1490.28,
26622070,21:41:14,21:41:14,2645,10,,,,1834.85,0
26622070,21:41:40,21:41:40,2646,11,,,,2062.23,0
26622070,21:42:00,21:42:00,2647,12,,,,2200.4,
26622070,21:42:21,21:42:21,2648,13,,,,2331.8,0
26622070,21:43:33,21:43:33,2649,14,,,,2638.72,0
26622070,21:44:35,21:44:35,2650,15,,,,2975.6,0
26622070,21:45:02,21:45:02,2651,16,,,,3156,0
26622070,21:45:45,21:45:45,2652,17,,,,3348.55,0
26622070,21:46:51,21:46:51,2653,18,,,,3602.24,0
26622070,21:47:42,21:47:42,2654,19,,,,3807.14,0
26622070,21:49:27,21:49:27,9450,20,,,,4193.78,0
26622070,21:52:00,21:52:00,9449,21,,,,4872.39,
26622070,21:54:08,21:54:08,2659,22,,,,5509.84,0
26622070,21:55:00,21:55:00,9868,23,,,,5773.88,
26622070,21:56:03,21:56:03,2660,24,,,,6024.73,0
26622070,21:57:00,21:57:00,9929,25,,,,6319.36,
26622070,21:57:38,21:57:38,2663,26,,,,6566.89,0
26622070,21:58:57,21:58:57,4972,27,,,,6905.61,0
26622070,21:59:26,21:59:26,4973,28,,,,7086.47,0
26622070,22:00:00,22:00:00,4974,29,,,,7243.46,
26622070,22:01:20,22:01:20,4976,30,,,,7755.53,0
26622070,22:01:59,22:01:59,4977,31,,,,7974.57,0
26622070,22:02:36,22:02:36,4304,32,,,,8214.75,0
26622070,22:03:10,22:03:10,4305,33,,,,8403.65,0
26622070,22:03:43,22:03:43,4306,34,,,,8580.17,0
26622070,22:04:18,22:04:18,4307,35,,,,8824.62,0
26622070,22:04:33,22:04:33,4308,36,,,,8920.56,0
26622070,22:05:00,22:05:00,7929,37,,,,9114.88,0
26622070,22:07:00,22:07:00,4310,38,,,,9742.15,
26622070,22:11:07,22:11:07,990,39,,,,10297.21,0
26622070,22:12:00,22:12:00,10737,40,,,,10523.55,
26622070,22:13:30,22:13:30,10147,41,,,,11176.62,0
26622070,22:15:28,22:15:28,8408,42,,,,12170.47,0
26622070,22:15:56,22:15:56,10751,43,,,,12350.8,0
26622070,22:16:47,22:16:47,792,44,,,,12884.05,0
26622070,22:17:25,22:17:25,793,45,,,,13329.19,0
26622070,22:18:00,22:18:00,94,46,,,,13689.42,
26622070,22:20:53,22:20:53,95,47,,,,14775.5,0
26622070,22:21:51,22:21:51,96,48,,,,15228.31,0
26622070,22:23:06,22:23:06,97,49,,,,15758.97,0
26622070,22:24:16,22:24:16,98,50,,,,16351.82,0
26622070,22:26:00,22:26:00,9952,51,,1,,17030.9,
26701070,16:35:00,16:35:00,10157,1,,,1,0,
26701070,16:36:23,16:36:23,10156,2,,,,356.43,0
26701070,16:37:13,16:37:13,2641,3,,,,643.42,0
26701070,16:37:25,16:37:25,7246,4,,,,691,0
26701070,16:37:57,16:37:57,8635,5,,,,831.12,0
26701070,16:38:20,16:38:20,2643,6,,,,953.81,0
26701070,16:38:55,16:38:55,584,7,,,,1163.06,0
26701070,16:39:18,16:39:18,10304,8,,,,1268.86,0
26701070,16:40:00,16:40:00,10043,9,,,,1490.28,
26701070,16:41:14,16:41:14,2645,10,,,,1834.85,0
26701070,16:41:40,16:41:40,2646,11,,,,2062.23,0
26701070,16:42:00,16:42:00,2647,12,,,,2200.4,
26701070,16:42:21,16:42:21,2648,13,,,,2331.8,0
26701070,16:43:33,16:43:33,2649,14,,,,2638.72,0
26701070,16:44:35,16:44:35,2650,15,,,,2975.6,0
26701070,16:45:02,16:45:02,2651,16,,,,3156,0
26701070,16:45:45,16:45:45,2652,17,,,,3348.55,0
26701070,16:46:51,16:46:51,2653,18,,,,3602.24,0
26701070,16:47:42,16:47:42,2654,19,,,,3807.14,0
26701070,16:49:27,16:49:27,9450,20,,,,4193.78,0
26701070,16:52:00,16:52:00,9449,21,,,,4872.39,
26701070,16:54:08,16:54:08,2659,22,,,,5509.84,0
26701070,16:55:00,16:55:00,9868,23,,,,5773.88,
26701070,16:56:03,16:56:03,2660,24,,,,6024.73,0
26701070,16:57:00,16:57:00,9929,25,,,,6319.36,
26701070,16:57:38,16:57:38,2663,26,,,,6566.89,0
26701070,16:58:57,16:58:57,4972,27,,,,6905.61,0
26701070,16:59:26,16:59:26,4973,28,,,,7086.47,0
26701070,17:00:00,17:00:00,4974,29,,,,7243.46,
26701070,17:01:20,17:01:20,4976,30,,,,7755.53,0
26701070,17:01:59,17:01:59,4977,31,,,,7974.57,0
26701070,17:02:36,17:02:36,4304,32,,,,8214.75,0
26701070,17:03:10,17:03:10,4305,33,,,,8403.65,0
26701070,17:03:43,17:03:43,4306,34,,,,8580.17,0
26701070,17:04:18,17:04:18,4307,35,,,,8824.62,0
26701070,17:04:33,17:04:33,4308,36,,,,8920.56,0
26701070,17:05:00,17:05:00,7929,37,,,,9114.88,0
26701070,17:07:00,17:07:00,4310,38,,,,9742.15,
26701070,17:11:07,17:11:07,990,39,,,,10297.21,0
26701070,17:12:00,17:12:00,10737,40,,,,10523.55,
26701070,17:13:30,17:13:30,10147,41,,,,11176.62,0
26701070,17:15:28,17:15:28,8408,42,,,,12170.47,0
26701070,17:15:56,17:15:56,10751,43,,,,12350.8,0
26701070,17:16:47,17:16:47,792,44,,,,12884.05,0
26701070,17:17:25,17:17:25,793,45,,,,13329.19,0
26701070,17:18:00,17:18:00,94,46,,,,13689.42,
26701070,17:20:53,17:20:53,95,47,,,,14775.5,0
26701070,17:21:51,17:21:51,96,48,,,,15228.31,0
26701070,17:23:06,17:23:06,97,49,,,,15758.97,0
26701070,17:24:16,17:24:16,98,50,,,,16351.82,0
26701070,17:26:00,17:26:00,9952,51,,1,,17030.9,
2678020,16:00:00,16:00:00,9929,1,,,1,0,
2678020,16:00:38,16:00:38,2663,2,,,,247.53,0
2678020,16:01:57,16:01:57,4972,3,,,,586.25,0
2678020,16:02:26,16:02:26,4973,4,,,,767.11,0
2678020,16:03:00,16:03:00,4974,5,,,,924.1,
2678020,16:05:41,16:05:41,4976,6,,,,1436.17,0
2678020,16:06:58,16:06:58,4977,7,,,,1655.21,0
2678020,16:08:12,16:08:12,4304,8,,,,1895.39,0
2678020,16:09:21,16:09:21,4305,9,,,,2084.29,0
2678020,16:10:26,16:10:26,4306,10,,,,2260.81,0
2678020,16:11:36,16:11:36,4307,11,,,,2505.26,0
2678020,16:12:07,16:12:07,4308,12,,,,2601.2,0
2678020,16:13:01,16:13:01,7929,13,,,,2795.52,0
2678020,16:17:00,16:17:00,4310,14,,,,3422.79,
2678020,16:23:32,16:23:32,990,15,,,,3977.85,0
2678020,16:25:00,16:25:00,10737,16,,,,4201.48,
2678020,16:26:44,16:26:44,10147,17,,,,4854.55,0
2678020,16:29:02,16:29:02,8408,18,,,,5848.4,0
2678020,16:29:36,16:29:36,10751,19,,,,6029.89,0
2678020,16:30:35,16:30:35,792,20,,,,6563.14,0
2678020,16:31:19,16:31:19,793,21,,,,7008.28,0
2678020,16:32:00,16:32:00,94,22,,,,7368.51,
2678020,16:33:24,16:33:24,95,23,,,,8454.59,0
2678020,16:33:52,16:33:52,96,24,,,,8907.4,0
2678020,16:34:29,16:34:29,97,25,,,,9438.06,0
2678020,16:35:03,16:35:03,98,26,,,,10030.91,0
2678020,16:36:00,16:36:00,9952,27,,1,,10714.7,
2678030,16:00:00,16:00:00,9929,1,,,1,0,
2678030,16:00:38,16:00:38,2663,2,,,,247.53,0
2678030,16:01:57,16:01:57,4972,3,,,,586.25,0
2678030,16:02:26,16:02:26,4973,4,,,,767.11,0
2678030,16:03:00,16:03:00,4974,5,,,,924.1,
2678030,16:05:41,16:05:41,4976,6,,,,1436.17,0
2678030,16:06:58,16:06:58,4977,7,,,,1655.21,0
2678030,16:08:12,16:08:12,4304,8,,,,1895.39,0
2678030,16:09:21,16:09:21,4305,9,,,,2084.29,0
2678030,16:10:26,16:10:26,4306,10,,,,2260.81,0
2678030,16:11:36,16:11:36,4307,11,,,,2505.26,0
2678030,16:12:07,16:12:07,4308,12,,,,2601.2,0
2678030,16:13:01,16:13:01,7929,13,,,,2795.52,0
2678030,16:17:00,16:17:00,4310,14,,,,3422.79,
2678030,16:23:32,16:23:32,990,15,,,,3977.85,0
2678030,16:25:00,16:25:00,10737,16,,,,4201.48,
2678030,16:26:44,16:26:44,10147,17,,,,4854.55,0
2678030,16:29:02,16:29:02,8408,18,,,,5848.4,0
2678030,16:29:36,16:29:36,10751,19,,,,6029.89,0
2678030,16:30:35,16:30:35,792,20,,,,6563.14,0
2678030,16:31:19,16:31:19,793,21,,,,7008.28,0
2678030,16:32:00,16:32:00,94,22,,,,7368.51,
2678030,16:33:24,16:33:24,95,23,,,,8454.59,0
2678030,16:33:52,16:33:52,96,24,,,,8907.4,0
2678030,16:34:29,16:34:29,97,25,,,,9438.06,0
2678030,16:35:03,16:35:03,98,26,,,,10030.91,0
2678030,16:36:00,16:36:00,9952,27,,1,,10714.7,
2678040,16:00:00,16:00:00,9929,1,,,1,0,
2678040,16:00:38,16:00:38,2663,2,,,,247.53,0
2678040,16:01:57,16:01:57,4972,3,,,,586.25,0
2678040,16:02:26,16:02:26,4973,4,,,,767.11,0
2678040,16:03:00,16:03:00,4974,5,,,,924.1,
2678040,16:05:41,16:05:41,4976,6,,,,1436.17,0
2678040,16:06:58,16:06:58,4977,7,,,,1655.21,0
2678040,16:08:12,16:08:12,4304,8,,,,1895.39,0
2678040,16:09:21,16:09:21,4305,9,,,,2084.29,0
2678040,16:10:26,16:10:26,4306,10,,,,2260.81,0
2678040,16:11:36,16:11:36,4307,11,,,,2505.26,0
2678040,16:12:07,16:12:07,4308,12,,,,2601.2,0
2678040,16:13:01,16:13:01,7929,13,,,,2795.52,0
2678040,16:17:00,16:17:00,4310,14,,,,3422.79,
2678040,16:23:32,16:23:32,990,15,,,,3977.85,0
2678040,16:25:00,16:25:00,10737,16,,,,4201.48,
2678040,16:26:44,16:26:44,10147,17,,,,4854.55,0
2678040,16:29:02,16:29:02,8408,18,,,,5848.4,0
2678040,16:29:36,16:29:36,10751,19,,,,6029.89,0
2678040,16:30:35,16:30:35,792,20,,,,6563.14,0
2678040,16:31:19,16:31:19,793,21,,,,7008.28,0
2678040,16:32:00,16:32:00,94,22,,,,7368.51,
2678040,16:33:24,16:33:24,95,23,,,,8454.59,0
2678040,16:33:52,16:33:52,96,24,,,,8907.4,0
2678040,16:34:29,16:34:29,97,25,,,,9438.06,0
2678040,16:35:03,16:35:03,98,26,,,,10030.91,0
2678040,16:36:00,16:36:00,9952,27,,1,,10714.7,
2678050,16:00:00,16:00:00,9929,1,,,1,0,
2678050,16:00:38,16:00:38,2663,2,,,,247.53,0
2678050,16:01:57,16:01:57,4972,3,,,,586.25,0
2678050,16:02:26,16:02:26,4973,4,,,,767.11,0
2678050,16:03:00,16:03:00,4974,5,,,,924.1,
2678050,16:05:41,16:05:41,4976,6,,,,1436.17,0
2678050,16:06:58,16:06:58,4977,7,,,,1655.21,0
2678050,16:08:12,16:08:12,4304,8,,,,1895.39,0
2678050,16:09:21,16:09:21,4305,9,,,,2084.29,0
2678050,16:10:26,16:10:26,4306,10,,,,2260.81,0
2678050,16:11:36,16:11:36,4307,11,,,,2505.26,0
2678050,16:12:07,16:12:07,4308,12,,,,2601.2,0
2678050,16:13:01,16:13:01,7929,13,,,,2795.52,0
2678050,16:17:00,16:17:00,4310,14,,,,3422.79,
2678050,16:23:32,16:23:32,990,15,,,,3977.85,0
2678050,16:25:00,16:25:00,10737,16,,,,4201.48,
2678050,16:26:44,16:26:44,10147,17,,,,4854.55,0
2678050,16:29:02,16:29:02,8408,18,,,,5848.4,0
2678050,16:29:36,16:29:36,10751,19,,,,6029.89,0
2678050,16:30:35,16:30:35,792,20,,,,6563.14,0
2678050,16:31:19,16:31:19,793,21,,,,7008.28,0
2678050,16:32:00,16:32:00,94,22,,,,7368.51,
2678050,16:33:24,16:33:24,95,23,,,,8454.59,0
2678050,16:33:52,16:33:52,96,24,,,,8907.4,0
2678050,16:34:29,16:34:29,97,25,,,,9438.06,0
2678050,16:35:03,16:35:03,98,26,,,,10030.91,0
2678050,16:36:00,16:36:00,9952,27,,1,,10714.7,
2678060,16:00:00,16:00:00,9929,1,,,1,0,
2678060,16:00:38,16:00:38,2663,2,,,,247.53,0
2678060,16:01:57,16:01:57,4972,3,,,,586.25,0
2678060,16:02:26,16:02:26,4973,4,,,,767.11,0
2678060,16:03:00,16:03:00,4974,5,,,,924.1,
2678060,16:05:41,16:05:41,4976,6,,,,1436.17,0
2678060,16:06:58,16:06:58,4977,7,,,,1655.21,0
2678060,16:08:12,16:08:12,4304,8,,,,1895.39,0
2678060,16:09:21,16:09:21,4305,9,,,,2084.29,0
2678060,16:10:26,16:10:26,4306,10,,,,2260.81,0
2678060,16:11:36,16:11:36,4307,11,,,,2505.26,0
2678060,16:12:07,16:12:07,4308,12,,,,2601.2,0
2678060,16:13:01,16:13:01,7929,13,,,,2795.52,0
2678060,16:17:00,16:17:00,4310,14,,,,3422.79,
2678060,16:23:32,16:23:32,990,15,,,,3977.85,0
2678060,16:25:00,16:25:00,10737,16,,,,4201.48,
2678060,16:26:44,16:26:44,10147,17,,,,4854.55,0
2678060,16:29:02,16:29:02,8408,18,,,,5848.4,0
2678060,16:29:36,16:29:36,10751,19,,,,6029.89,0
2678060,16:30:35,16:30:35,792,20,,,,6563.14,0
2678060,16:31:19,16:31:19,793,21,,,,7008.28,0
2678060,16:32:00,16:32:00,94,22,,,,7368.51,
2678060,16:33:24,16:33:24,95,23,,,,8454.59,0
2678060,16:33:52,16:33:52,96,24,,,,8907.4,0
2678060,16:34:29,16:34:29,97,25,,,,9438.06,0
2678060,16:35:03,16:35:03,98,26,,,,10030.91,0
2678060,16:36:00,16:36:00,9952,27,,1,,10714.7,
26834090,10:05:00,10:05:00,10157,1,,,1,0,
26834090,10:06:23,10:06:23,10156,2,,,,356.43,0
26834090,10:07:13,10:07:13,2641,3,,,,643.42,0
26834090,10:07:25,10:07:25,7246,4,,,,691,0
26834090,10:07:57,10:07:57,8635,5,,,,831.12,0
26834090,10:08:20,10:08:20,2643,6,,,,953.81,0
26834090,10:08:55,10:08:55,584,7,,,,1163.06,0
26834090,10:09:18,10:09:18,10304,8,,,,1268.86,0
26834090,10:10:00,10:10:00,10043,9,,,,1490.28,
26834090,10:11:14,10:11:14,2645,10,,,,1834.85,0
26834090,10:11:40,10:11:40,2646,11,,,,2062.23,0
26834090,10:12:00,10:12:00,2647,12,,,,2200.4,
26834090,10:12:21,10:12:21,2648,13,,,,2331.8,0
26834090,10:13:33,10:13:33,2649,14,,,,2638.72,0
26834090,10:14:35,10:14:35,2650,15,,,,2975.6,0
26834090,10:15:02,10:15:02,2651,16,,,,3156,0
26834090,10:15:45,10:15:45,2652,17,,,,3348.55,0
26834090,10:16:51,10:16:51,2653,18,,,,3602.24,0
26834090,10:17:42,10:17:42,2654,19,,,,3807.14,0
26834090,10:19:27,10:19:27,9450,20,,,,4193.78,0
26834090,10:22:00,10:22:00,9449,21,,,,4872.39,
26834090,10:24:08,10:24:08,2659,22,,,,5509.84,0
26834090,10:25:00,10:25:00,9868,23,,,,5773.88,
26834090,10:26:03,10:26:03,2660,24,,,,6024.73,0
26834090,10:27:00,10:27:00,9929,25,,,,6319.36,
26834090,10:27:38,10:27:38,2663,26,,,,6566.89,0
26834090,10:28:57,10:28:57,4972,27,,,,6905.61,0
26834090,10:29:26,10:29:26,4973,28,,,,7086.47,0
26834090,10:30:00,10:30:00,4974,29,,,,7243.46,
26834090,10:31:20,10:31:20,4976,30,,,,7755.53,0
26834090,10:31:59,10:31:59,4977,31,,,,7974.57,0
26834090,10:32:36,10:32:36,4304,32,,,,8214.75,0
26834090,10:33:10,10:33:10,4305,33,,,,8403.65,0
26834090,10:33:43,10:33:43,4306,34,,,,8580.17,0
26834090,10:34:18,10:34:18,4307,35,,,,8824.62,0
26834090,10:34:33,10:34:33,4308,36,,,,8920.56,0
26834090,10:35:00,10:35:00,7929,37,,,,9114.88,0
26834090,10:37:00,10:37:00,4310,38,,,,9742.15,
26834090,10:41:07,10:41:07,990,39,,,,10297.21,0
26834090,10:42:00,10:42:00,10737,40,,,,10523.55,
26834090,10:43:30,10:43:30,10147,41,,,,11176.62,0
26834090,10:45:28,10:45:28,8408,42,,,,12170.47,0
26834090,10:45:56,10:45:56,10751,43,,,,12350.8,0
26834090,10:46:47,10:46:47,792,44,,,,12884.05,0
26834090,10:47:25,10:47:25,793,45,,,,13329.19,0
26834090,10:48:00,10:48:00,94,46,,,,13689.42,
26834090,10:50:53,10:50:53,95,47,,,,14775.5,0
26834090,10:51:51,10:51:51,96,48,,,,15228.31,0
26834090,10:53:06,10:53:06,97,49,,,,15758.97,0
26834090,10:54:16,10:54:16,98,50,,,,16351.82,0
26834090,10:56:00,10:56:00,9952,51,,1,,17030.9,
26927070,07:35:00,07:35:00,10157,1,,,1,0,
26927070,07:36:23,07:36:23,10156,2,,,,356.43,0
26927070,07:37:13,07:37:13,2641,3,,,,643.42,0
26927070,07:37:25,07:37:25,7246,4,,,,691,0
26927070,07:37:57,07:37:57,8635,5,,,,831.12,0
26927070,07:38:20,07:38:20,2643,6,,,,953.81,0
26927070,07:38:55,07:38:55,584,7,,,,1163.06,0
26927070,07:39:18,07:39:18,10304,8,,,,1268.86,0
26927070,07:40:00,07:40:00,10043,9,,,,1490.28,
26927070,07:41:14,07:41:14,2645,10,,,,1834.85,0
26927070,07:41:40,07:41:40,2646,11,,,,2062.23,0
26927070,07:42:00,07:42:00,2647,12,,,,2200.4,
26927070,07:42:19,07:42:19,2648,13,,,,2331.8,0
26927070,07:43:24,07:43:24,2649,14,,,,2638.72,0
26927070,07:44:19,07:44:19,2650,15,,,,2975.6,0
26927070,07:44:43,07:44:43,2651,16,,,,3156,0
26927070,07:45:22,07:45:22,2652,17,,,,3348.55,0
26927070,07:46:22,07:46:22,2653,18,,,,3602.24,0
26927070,07:47:08,07:47:08,2654,19,,,,3807.14,0
26927070,07:48:42,07:48:42,9450,20,,,,4193.78,0
26927070,07:51:00,07:51:00,9449,21,,,,4872.39,
26927070,07:53:08,07:53:08,2659,22,,,,5509.84,0
26927070,07:54:00,07:54:00,9868,23,,,,5773.88,
26927070,07:55:03,07:55:03,2660,24,,,,6024.73,0
26927070,07:56:00,07:56:00,9929,25,,,,6319.36,
26927070,07:56:38,07:56:38,2663,26,,,,6566.89,0
26927070,07:57:57,07:57:57,4972,27,,,,6905.61,0
26927070,07:58:26,07:58:26,4973,28,,,,7086.47,0
26927070,07:59:00,07:59:00,4974,29,,,,7243.46,
26927070,08:00:09,08:00:09,4976,30,,,,7755.53,0
26927070,08:00:42,08:00:42,4977,31,,,,7974.57,0
26927070,08:01:13,08:01:13,4304,32,,,,8214.75,0
26927070,08:01:43,08:01:43,4305,33,,,,8403.65,0
26927070,08:02:11,08:02:11,4306,34,,,,8580.17,0
26927070,08:02:41,08:02:41,4307,35,,,,8824.62,0
26927070,08:02:54,08:02:54,4308,36,,,,8920.56,0
26927070,08:03:17,08:03:17,7929,37,,,,9114.88,0
26927070,08:05:00,08:05:00,4310,38,,,,9742.15,
26927070,08:08:18,08:08:18,990,39,,,,10297.21,0
26927070,08:09:00,08:09:00,10737,40,,,,10523.55,
26927070,08:10:15,08:10:15,10147,41,,,,11176.62,0
26927070,08:11:53,08:11:53,8408,42,,,,12170.47,0
26927070,08:12:17,08:12:17,10751,43,,,,12350.8,0
26927070,08:12:59,08:12:59,792,44,,,,12884.05,0
26927070,08:13:30,08:13:30,793,45,,,,13329.19,0
26927070,08:14:00,08:14:00,94,46,,,,13689.42,
26927070,08:16:53,08:16:53,95,47,,,,14775.5,0
26927070,08:17:51,08:17:51,96,48,,,,15228.31,0
26927070,08:19:06,08:19:06,97,49,,,,15758.97,0
26927070,08:20:16,08:20:16,98,50,,,,16351.82,0
26927070,08:22:00,08:22:00,9952,51,,1,,17030.9,
26940090,07:00:00,07:00:00,9929,1,,,1,0,
26940090,07:00:38,07:00:38,2663,2,,,,247.53,0
26940090,07:01:57,07:01:57,4972,3,,,,586.25,0
26940090,07:02:26,07:02:26,4973,4,,,,767.11,0
26940090,07:03:00,07:03:00,4974,5,,,,924.1,
26940090,07:03:57,07:03:57,4976,6,,,,1436.17,0
26940090,07:04:25,07:04:25,4977,7,,,,1655.21,0
26940090,07:04:51,07:04:51,4304,8,,,,1895.39,0
26940090,07:05:16,07:05:16,4305,9,,,,2084.29,0
26940090,07:05:39,07:05:39,4306,10,,,,2260.81,0
26940090,07:06:04,07:06:04,4307,11,,,,2505.26,0
26940090,07:06:15,07:06:15,4308,12,,,,2601.2,0
26940090,07:06:34,07:06:34,7929,13,,,,2795.52,0
26940090,07:08:00,07:08:00,4310,14,,,,3422.79,
26940090,07:10:27,07:10:27,990,15,,,,3977.85,0
26940090,07:11:00,07:11:00,10737,16,,,,4201.48,
26940090,07:12:14,07:12:14,10147,17,,,,4854.55,0
26940090,07:13:52,07:13:52,8408,18,,,,5848.4,0
26940090,07:14:17,07:14:17,10751,19,,,,6029.89,0
26940090,07:14:59,07:14:59,792,20,,,,6563.14,0
26940090,07:15:31,07:15:31,793,21,,,,7008.28,0
26940090,07:16:00,07:16:00,94,22,,,,7368.51,
26940090,07:18:49,07:18:49,95,23,,,,8454.59,0
26940090,07:19:45,07:19:45,96,24,,,,8907.4,0
26940090,07:20:58,07:20:58,97,25,,,,9438.06,0
26940090,07:22:07,07:22:07,98,26,,,,10030.91,0
26940090,07:24:00,07:24:00,9952,27,,1,,10714.7,
27128080,23:12:00,23:12:00,9929,1,,,1,0,
27128080,23:12:38,23:12:38,2663,2,,,,247.53,0
27128080,23:13:57,23:13:57,4972,3,,,,586.25,0
27128080,23:14:26,23:14:26,4973,4,,,,767.11,0
27128080,23:15:00,23:15:00,4974,5,,,,924.1,
27128080,23:15:57,23:15:57,4976,6,,,,1436.17,0
27128080,23:16:25,23:16:25,4977,7,,,,1655.21,0
27128080,23:16:51,23:16:51,4304,8,,,,1895.39,0
27128080,23:17:16,23:17:16,4305,9,,,,2084.29,0
27128080,23:17:39,23:17:39,4306,10,,,,2260.81,0
27128080,23:18:04,23:18:04,4307,11,,,,2505.26,0
27128080,23:18:15,23:18:15,4308,12,,,,2601.2,0
27128080,23:18:34,23:18:34,7929,13,,,,2795.52,0
27128080,23:20:00,23:20:00,4310,14,,,,3422.79,
27128080,23:23:16,23:23:16,990,15,,,,3977.85,0
27128080,23:24:00,23:24:00,10737,16,,,,4201.48,
27128080,23:25:14,23:25:14,10147,17,,,,4854.55,0
27128080,23:26:52,23:26:52,8408,18,,,,5848.4,0
27128080,23:27:17,23:27:17,10751,19,,,,6029.89,0
27128080,23:27:59,23:27:59,792,20,,,,6563.14,0
27128080,23:28:31,23:28:31,793,21,,,,7008.28,0
27128080,23:29:00,23:29:00,94,22,,,,7368.51,
27128080,23:31:49,23:31:49,95,23,,,,8454.59,0
27128080,23:32:45,23:32:45,96,24,,,,8907.4,0
27128080,23:33:58,23:33:58,97,25,,,,9438.06,0
27128080,23:35:07,23:35:07,98,26,,,,10030.91,0
27128080,23:37:00,23:37:00,9952,27,,1,,10714.7,
27128100,23:12:00,23:12:00,9929,1,,,1,0,
27128100,23:12:38,23:12:38,2663,2,,,,247.53,0
27128100,23:13:57,23:13:57,4972,3,,,,586.25,0
27128100,23:14:26,23:14:26,4973,4,,,,767.11,0
27128100,23:15:00,23:15:00,4974,5,,,,924.1,
27128100,23:15:57,23:15:57,4976,6,,,,1436.17,0
27128100,23:16:25,23:16:25,4977,7,,,,1655.21,0
27128100,23:16:51,23:16:51,4304,8,,,,1895.39,0
27128100,23:17:16,23:17:16,4305,9,,,,2084.29,0
27128100,23:17:39,23:17:39,4306,10,,,,2260.81,0
27128100,23:18:04,23:18:04,4307,11,,,,2505.26,0
27128100,23:18:15,23:18:15,4308,12,,,,2601.2,0
27128100,23:18:34,23:18:34,7929,13,,,,2795.52,0
27128100,23:20:00,23:20:00,4310,14,,,,3422.79,
27128100,23:23:16,23:23:16,990,15,,,,3977.85,0
27128100,23:24:00,23:24:00,10737,16,,,,4201.48,
27128100,23:25:14,23:25:14,10147,17,,,,4854.55,0
27128100,23:26:52,23:26:52,8408,18,,,,5848.4,0
27128100,23:27:17,23:27:17,10751,19,,,,6029.89,0
27128100,23:27:59,23:27:59,792,20,,,,6563.14,0
27128100,23:28:31,23:28:31,793,21,,,,7008.28,0
27128100,23:29:00,23:29:00,94,22,,,,7368.51,
27128100,23:31:49,23:31:49,95,23,,,,8454.59,0
27128100,23:32:45,23:32:45,96,24,,,,8907.4,0
27128100,23:33:58,23:33:58,97,25,,,,9438.06,0
27128100,23:35:07,23:35:07,98,26,,,,10030.91,0
27128100,23:37:00,23:37:00,9952,27,,1,,10714.7,
27128110,23:12:00,23:12:00,9929,1,,,1,0,
27128110,23:12:38,23:12:38,2663,2,,,,247.53,0
27128110,23:13:57,23:13:57,4972,3,,,,586.25,0
27128110,23:14:26,23:14:26,4973,4,,,,767.11,0
27128110,23:15:00,23:15:00,4974,5,,,,924.1,
27128110,23:15:57,23:15:57,4976,6,,,,1436.17,0
27128110,23:16:25,23:16:25,4977,7,,,,1655.21,0
27128110,23:16:51,23:16:51,4304,8,,,,1895.39,0
27128110,23:17:16,23:17:16,4305,9,,,,2084.29,0
27128110,23:17:39,23:17:39,4306,10,,,,2260.81,0
27128110,23:18:04,23:18:04,4307,11,,,,2505.26,0
27128110,23:18:15,23:18:15,4308,12,,,,2601.2,0
27128110,23:18:34,23:18:34,7929,13,,,,2795.52,0
27128110,23:20:00,23:20:00,4310,14,,,,3422.79,
27128110,23:23:16,23:23:16,990,15,,,,3977.85,0
27128110,23:24:00,23:24:00,10737,16,,,,4201.48,
27128110,23:25:14,23:25:14,10147,17,,,,4854.55,0
27128110,23:26:52,23:26:52,8408,18,,,,5848.4,0
27128110,23:27:17,23:27:17,10751,19,,,,6029.89,0
27128110,23:27:59,23:27:59,792,20,,,,6563.14,0
27128110,23:28:31,23:28:31,793,21,,,,7008.28,0
27128110,23:29:00,23:29:00,94,22,,,,7368.51,
27128110,23:31:49,23:31:49,95,23,,,,8454.59,0
27128110,23:32:45,23:32:45,96,24,,,,8907.4,0
27128110,23:33:58,23:33:58,97,25,,,,9438.06,0
27128110,23:35:07,23:35:07,98,26,,,,10030.91,0
27128110,23:37:00,23:37:00,9952,27,,1,,10714.7,
27139080,22:12:00,22:12:00,9929,1,,,1,0,
27139080,22:12:38,22:12:38,2663,2,,,,247.53,0
27139080,22:13:57,22:13:57,4972,3,,,,586.25,0
27139080,22:14:26,22:14:26,4973,4,,,,767.11,0
27139080,22:15:00,22:15:00,4974,5,,,,924.1,
27139080,22:16:09,22:16:09,4976,6,,,,1436.17,0
27139080,22:16:42,22:16:42,4977,7,,,,1655.21,0
27139080,22:17:13,22:17:13,4304,8,,,,1895.39,0
27139080,22:17:43,22:17:43,4305,9,,,,2084.29,0
27139080,22:18:11,22:18:11,4306,10,,,,2260.81,0
27139080,22:18:41,22:18:41,4307,11,,,,2505.26,0
27139080,22:18:54,22:18:54,4308,12,,,,2601.2,0
27139080,22:19:17,22:19:17,7929,13,,,,2795.52,0
27139080,22:21:00,22:21:00,4310,14,,,,3422.79,
27139080,22:24:16,22:24:16,990,15,,,,3977.85,0
27139080,22:25:00,22:25:00,10737,16,,,,4201.48,
27139080,22:26:14,22:26:14,10147,17,,,,4854.55,0
27139080,22:27:52,22:27:52,8408,18,,,,5848.4,0
27139080,22:28:17,22:28:17,10751,19,,,,6029.89,0
27139080,22:28:59,22:28:59,792,20,,,,6563.14,0
27139080,22:29:31,22:29:31,793,21,,,,7008.28,0
27139080,22:30:00,22:30:00,94,22,,,,7368.51,
27139080,22:32:49,22:32:49,95,23,,,,8454.59,0
27139080,22:33:45,22:33:45,96,24,,,,8907.4,0
27139080,22:34:58,22:34:58,97,25,,,,9438.06,0
27139080,22:36:07,22:36:07,98,26,,,,10030.91,0
27139080,22:38:00,22:38:00,9952,27,,1,,10714.7,
27139100,22:12:00,22:12:00,9929,1,,,1,0,
27139100,22:12:38,22:12:38,2663,2,,,,247.53,0
27139100,22:13:57,22:13:57,4972,3,,,,586.25,0
27139100,22:14:26,22:14:26,4973,4,,,,767.11,0
27139100,22:15:00,22:15:00,4974,5,,,,924.1,
27139100,22:16:09,22:16:09,4976,6,,,,1436.17,0
27139100,22:16:42,22:16:42,4977,7,,,,1655.21,0
27139100,22:17:13,22:17:13,4304,8,,,,1895.39,0
27139100,22:17:43,22:17:43,4305,9,,,,2084.29,0
27139100,22:18:11,22:18:11,4306,10,,,,2260.81,0
27139100,22:18:41,22:18:41,4307,11,,,,2505.26,0
27139100,22:18:54,22:18:54,4308,12,,,,2601.2,0
27139100,22:19:17,22:19:17,7929,13,,,,2795.52,0
27139100,22:21:00,22:21:00,4310,14,,,,3422.79,
27139100,22:24:16,22:24:16,990,15,,,,3977.85,0
27139100,22:25:00,22:25:00,10737,16,,,,4201.48,
27139100,22:26:14,22:26:14,10147,17,,,,4854.55,0
27139100,22:27:52,22:27:52,8408,18,,,,5848.4,0
27139100,22:28:17,22:28:17,10751,19,,,,6029.89,0
27139100,22:28:59,22:28:59,792,20,,,,6563.14,0
27139100,22:29:31,22:29:31,793,21,,,,7008.28,0
27139100,22:30:00,22:30:00,94,22,,,,7368.51,
27139100,22:32:49,22:32:49,95,23,,,,8454.59,0
27139100,22:33:45,22:33:45,96,24,,,,8907.4,0
27139100,22:34:58,22:34:58,97,25,,,,9438.06,0
27139100,22:36:07,22:36:07,98,26,,,,10030.91,0
27139100,22:38:00,22:38:00,9952,27,,1,,10714.7,
27139110,22:12:00,22:12:00,9929,1,,,1,0,
27139110,22:12:38,22:12:38,2663,2,,,,247.53,0
27139110,22:13:57,22:13:57,4972,3,,,,586.25,0
27139110,22:14:26,22:14:26,4973,4,,,,767.11,0
27139110,22:15:00,22:15:00,4974,5,,,,924.1,
27139110,22:16:09,22:16:09,4976,6,,,,1436.17,0
27139110,22:16:42,22:16:42,4977,7,,,,1655.21,0
27139110,22:17:13,22:17:13,4304,8,,,,1895.39,0
27139110,22:17:43,22:17:43,4305,9,,,,2084.29,0
27139110,22:18:11,22:18:11,4306,10,,,,2260.81,0
27139110,22:18:41,22:18:41,4307,11,,,,2505.26,0
27139110,22:18:54,22:18:54,4308,12,,,,2601.2,0
27139110,22:19:17,22:19:17,7929,13,,,,2795.52,0
27139110,22:21:00,22:21:00,4310,14,,,,3422.79,
27139110,22:24:16,22:24:16,990,15,,,,3977.85,0
27139110,22:25:00,22:25:00,10737,16,,,,4201.48,
27139110,22:26:14,22:26:14,10147,17,,,,4854.55,0
27139110,22:27:52,22:27:52,8408,18,,,,5848.4,0
27139110,22:28:17,22:28:17,10751,19,,,,6029.89,0
27139110,22:28:59,22:28:59,792,20,,,,6563.14,0
27139110,22:29:31,22:29:31,793,21,,,,7008.28,0
27139110,22:30:00,22:30:00,94,22,,,,7368.51,
27139110,22:32:49,22:32:49,95,23,,,,8454.59,0
27139110,22:33:45,22:33:45,96,24,,,,8907.4,0
27139110,22:34:58,22:34:58,97,25,,,,9438.06,0
27139110,22:36:07,22:36:07,98,26,,,,10030.91,0
27139110,22:38:00,22:38:00,9952,27,,1,,10714.7,
27154020,14:09:00,14:09:00,10157,1,,,1,0,
27154020,14:10:56,14:10:56,10156,2,,,,356.43,0
27154020,14:12:06,14:12:06,2641,3,,,,643.42,0
27154020,14:12:24,14:12:24,7246,4,,,,691,0
27154020,14:13:07,14:13:07,8635,5,,,,831.12,0
27154020,14:13:40,14:13:40,2643,6,,,,953.81,0
27154020,14:14:29,14:14:29,584,7,,,,1163.06,0
27154020,14:15:01,14:15:01,10304,8,,,,1268.86,0
27154020,14:16:00,14:16:00,10043,9,,,,1490.28,
27154020,14:17:51,14:17:51,2645,10,,,,1834.85,0
27154020,14:18:31,14:18:31,2646,11,,,,2062.23,0
27154020,14:19:00,14:19:00,2647,12,,,,2200.4,
27154020,14:19:30,14:19:30,2648,13,,,,2331.8,0
27154020,14:21:11,14:21:11,2649,14,,,,2638.72,0
27154020,14:22:37,14:22:37,2650,15,,,,2975.6,0
27154020,14:23:15,14:23:15,2651,16,,,,3156,0
27154020,14:24:15,14:24:15,2652,17,,,,3348.55,0
27154020,14:25:48,14:25:48,2653,18,,,,3602.24,0
27154020,14:27:00,14:27:00,2654,19,,,,3807.14,0
27154020,14:29:26,14:29:26,9450,20,,,,4193.78,0
27154020,14:33:00,14:33:00,9449,21,,,,4872.39,
27154020,14:35:08,14:35:08,2659,22,,,,5509.84,0
27154020,14:36:00,14:36:00,9868,23,,,,5773.88,
27154020,14:38:06,14:38:06,2660,24,,,,6024.73,0
27154020,14:40:00,14:40:00,9929,25,,,,6319.36,
27154020,14:40:51,14:40:51,2663,26,,,,6566.89,0
27154020,14:42:36,14:42:36,4972,27,,,,6905.61,0
27154020,14:43:15,14:43:15,4973,28,,,,7086.47,0
27154020,14:44:00,14:44:00,4974,29,,,,7243.46,
27154020,14:46:41,14:46:41,4976,30,,,,7755.53,0
27154020,14:47:58,14:47:58,4977,31,,,,7974.57,0
27154020,14:49:12,14:49:12,4304,32,,,,8214.75,0
27154020,14:50:21,14:50:21,4305,33,,,,8403.65,0
27154020,14:51:26,14:51:26,4306,34,,,,8580.17,0
27154020,14:52:36,14:52:36,4307,35,,,,8824.62,0
27154020,14:53:07,14:53:07,4308,36,,,,8920.56,0
27154020,14:54:01,14:54:01,7929,37,,,,9114.88,0
27154020,14:58:00,14:58:00,4310,38,,,,9742.15,
27154020,15:04:36,15:04:36,990,39,,,,10297.21,0
27154020,15:06:00,15:06:00,10737,40,,,,10523.55,
27154020,15:07:45,15:07:45,10147,41,,,,11176.62,0
27154020,15:10:02,15:10:02,8408,42,,,,12170.47,0
27154020,15:10:35,15:10:35,10751,43,,,,12350.8,0
27154020,15:11:35,15:11:35,792,44,,,,12884.05,0
27154020,15:12:19,15:12:19,793,45,,,,13329.19,0
27154020,15:13:00,15:13:00,94,46,,,,13689.42,
27154020,15:14:26,15:14:26,95,47,,,,14775.5,0
27154020,15:14:55,15:14:55,96,48,,,,15228.31,0
27154020,15:15:33,15:15:33,97,49,,,,15758.97,0
27154020,15:16:08,15:16:08,98,50,,,,16351.82,0
27154020,15:17:00,15:17:00,9952,51,,1,,17030.9,
27154030,14:09:00,14:09:00,10157,1,,,1,0,
27154030,14:10:56,14:10:56,10156,2,,,,356.43,0
27154030,14:12:06,14:12:06,2641,3,,,,643.42,0
27154030,14:12:24,14:12:24,7246,4,,,,691,0
27154030,14:13:07,14:13:07,8635,5,,,,831.12,0
27154030,14:13:40,14:13:40,2643,6,,,,953.81,0
27154030,14:14:29,14:14:29,584,7,,,,1163.06,0
27154030,14:15:01,14:15:01,10304,8,,,,1268.86,0
27154030,14:16:00,14:16:00,10043,9,,,,1490.28,
27154030,14:17:51,14:17:51,2645,10,,,,1834.85,0
27154030,14:18:31,14:18:31,2646,11,,,,2062.23,0
27154030,14:19:00,14:19:00,2647,12,,,,2200.4,
27154030,14:19:30,14:19:30,2648,13,,,,2331.8,0
27154030,14:21:11,14:21:11,2649,14,,,,2638.72,0
27154030,14:22:37,14:22:37,2650,15,,,,2975.6,0
27154030,14:23:15,14:23:15,2651,16,,,,3156,0
27154030,14:24:15,14:24:15,2652,17,,,,3348.55,0
27154030,14:25:48,14:25:48,2653,18,,,,3602.24,0
27154030,14:27:00,14:27:00,2654,19,,,,3807.14,0
27154030,14:29:26,14:29:26,9450,20,,,,4193.78,0
27154030,14:33:00,14:33:00,9449,21,,,,4872.39,
27154030,14:35:08,14:35:08,2659,22,,,,5509.84,0
27154030,14:36:00,14:36:00,9868,23,,,,5773.88,
27154030,14:38:06,14:38:06,2660,24,,,,6024.73,0
27154030,14:40:00,14:40:00,9929,25,,,,6319.36,
27154030,14:40:51,14:40:51,2663,26,,,,6566.89,0
27154030,14:42:36,14:42:36,4972,27,,,,6905.61,0
27154030,14:43:15,14:43:15,4973,28,,,,7086.47,0
27154030,14:44:00,14:44:00,4974,29,,,,7243.46,
27154030,14:46:41,14:46:41,4976,30,,,,7755.53,0
27154030,14:47:58,14:47:58,4977,31,,,,7974.57,0
27154030,14:49:12,14:49:12,4304,32,,,,8214.75,0
27154030,14:50:21,14:50:21,4305,33,,,,8403.65,0
27154030,14:51:26,14:51:26,4306,34,,,,8580.17,0
27154030,14:52:36,14:52:36,4307,35,,,,8824.62,0
27154030,14:53:07,14:53:07,4308,36,,,,8920.56,0
27154030,14:54:01,14:54:01,7929,37,,,,9114.88,0
27154030,14:58:00,14:58:00,4310,38,,,,9742.15,
27154030,15:04:36,15:04:36,990,39,,,,10297.21,0
27154030,15:06:00,15:06:00,10737,40,,,,10523.55,
27154030,15:07:45,15:07:45,10147,41,,,,11176.62,0
27154030,15:10:02,15:10:02,8408,42,,,,12170.47,0
27154030,15:10:35,15:10:35,10751,43,,,,12350.8,0
27154030,15:11:35,15:11:35,792,44,,,,12884.05,0
27154030,15:12:19,15:12:19,793,45,,,,13329.19,0
27154030,15:13:00,15:13:00,94,46,,,,13689.42,
27154030,15:14:26,15:14:26,95,47,,,,14775.5,0
27154030,15:14:55,15:14:55,96,48,,,,15228.31,0
27154030,15:15:33,15:15:33,97,49,,,,15758.97,0
27154030,15:16:08,15:16:08,98,50,,,,16351.82,0
27154030,15:17:00,15:17:00,9952,51,,1,,17030.9,
27154040,14:09:00,14:09:00,10157,1,,,1,0,
27154040,14:10:56,14:10:56,10156,2,,,,356.43,0
27154040,14:12:06,14:12:06,2641,3,,,,643.42,0
27154040,14:12:24,14:12:24,7246,4,,,,691,0
27154040,14:13:07,14:13:07,8635,5,,,,831.12,0
27154040,14:13:40,14:13:40,2643,6,,,,953.81,0
27154040,14:14:29,14:14:29,584,7,,,,1163.06,0
27154040,14:15:01,14:15:01,10304,8,,,,1268.86,0
27154040,14:16:00,14:16:00,10043,9,,,,1490.28,
27154040,14:17:51,14:17:51,2645,10,,,,1834.85,0
27154040,14:18:31,14:18:31,2646,11,,,,2062.23,0
27154040,14:19:00,14:19:00,2647,12,,,,2200.4,
27154040,14:19:30,14:19:30,2648,13,,,,2331.8,0
27154040,14:21:11,14:21:11,2649,14,,,,2638.72,0
27154040,14:22:37,14:22:37,2650,15,,,,2975.6,0
27154040,14:23:15,14:23:15,2651,16,,,,3156,0
27154040,14:24:15,14:24:15,2652,17,,,,3348.55,0
27154040,14:25:48,14:25:48,2653,18,,,,3602.24,0
27154040,14:27:00,14:27:00,2654,19,,,,3807.14,0
27154040,14:29:26,14:29:26,9450,20,,,,4193.78,0
27154040,14:33:00,14:33:00,9449,21,,,,4872.39,
27154040,14:35:08,14:35:08,2659,22,,,,5509.84,0
27154040,14:36:00,14:36:00,9868,23,,,,5773.88,
27154040,14:38:06,14:38:06,2660,24,,,,6024.73,0
27154040,14:40:00,14:40:00,9929,25,,,,6319.36,
27154040,14:40:51,14:40:51,2663,26,,,,6566.89,0
27154040,14:42:36,14:42:36,4972,27,,,,6905.61,0
27154040,14:43:15,14:43:15,4973,28,,,,7086.47,0
27154040,14:44:00,14:44:00,4974,29,,,,7243.46,
27154040,14:46:41,14:46:41,4976,30,,,,7755.53,0
27154040,14:47:58,14:47:58,4977,31,,,,7974.57,0
27154040,14:49:12,14:49:12,4304,32,,,,8214.75,0
27154040,14:50:21,14:50:21,4305,33,,,,8403.65,0
27154040,14:51:26,14:51:26,4306,34,,,,8580.17,0
27154040,14:52:36,14:52:36,4307,35,,,,8824.62,0
27154040,14:53:07,14:53:07,4308,36,,,,8920.56,0
27154040,14:54:01,14:54:01,7929,37,,,,9114.88,0
27154040,14:58:00,14:58:00,4310,38,,,,9742.15,
27154040,15:04:36,15:04:36,990,39,,,,10297.21,0
27154040,15:06:00,15:06:00,10737,40,,,,10523.55,
27154040,15:07:45,15:07:45,10147,41,,,,11176.62,0
27154040,15:10:02,15:10:02,8408,42,,,,12170.47,0
27154040,15:10:35,15:10:35,10751,43,,,,12350.8,0
27154040,15:11:35,15:11:35,792,44,,,,12884.05,0
27154040,15:12:19,15:12:19,793,45,,,,13329.19,0
27154040,15:13:00,15:13:00,94,46,,,,13689.42,
27154040,15:14:26,15:14:26,95,47,,,,14775.5,0
27154040,15:14:55,15:14:55,96,48,,,,15228.31,0
27154040,15:15:33,15:15:33,97,49,,,,15758.97,0
27154040,15:16:08,15:16:08,98,50,,,,16351.82,0
27154040,15:17:00,15:17:00,9952,51,,1,,17030.9,
27154050,14:09:00,14:09:00,10157,1,,,1,0,
27154050,14:10:56,14:10:56,10156,2,,,,356.43,0
27154050,14:12:06,14:12:06,2641,3,,,,643.42,0
27154050,14:12:24,14:12:24,7246,4,,,,691,0
27154050,14:13:07,14:13:07,8635,5,,,,831.12,0
27154050,14:13:40,14:13:40,2643,6,,,,953.81,0
27154050,14:14:29,14:14:29,584,7,,,,1163.06,0
27154050,14:15:01,14:15:01,10304,8,,,,1268.86,0
27154050,14:16:00,14:16:00,10043,9,,,,1490.28,
27154050,14:17:51,14:17:51,2645,10,,,,1834.85,0
27154050,14:18:31,14:18:31,2646,11,,,,2062.23,0
27154050,14:19:00,14:19:00,2647,12,,,,2200.4,
27154050,14:19:30,14:19:30,2648,13,,,,2331.8,0
27154050,14:21:11,14:21:11,2649,14,,,,2638.72,0
27154050,14:22:37,14:22:37,2650,15,,,,2975.6,0
27154050,14:23:15,14:23:15,2651,16,,,,3156,0
27154050,14:24:15,14:24:15,2652,17,,,,3348.55,0
27154050,14:25:48,14:25:48,2653,18,,,,3602.24,0
27154050,14:27:00,14:27:00,2654,19,,,,3807.14,0
27154050,14:29:26,14:29:26,9450,20,,,,4193.78,0
27154050,14:33:00,14:33:00,9449,21,,,,4872.39,
27154050,14:35:08,14:35:08,2659,22,,,,5509.84,0
27154050,14:36:00,14:36:00,9868,23,,,,5773.88,
27154050,14:38:06,14:38:06,2660,24,,,,6024.73,0
27154050,14:40:00,14:40:00,9929,25,,,,6319.36,
27154050,14:40:51,14:40:51,2663,26,,,,6566.89,0
27154050,14:42:36,14:42:36,4972,27,,,,6905.61,0
27154050,14:43:15,14:43:15,4973,28,,,,7086.47,0
27154050,14:44:00,14:44:00,4974,29,,,,7243.46,
27154050,14:46:41,14:46:41,4976,30,,,,7755.53,0
27154050,14:47:58,14:47:58,4977,31,,,,7974.57,0
27154050,14:49:12,14:49:12,4304,32,,,,8214.75,0
27154050,14:50:21,14:50:21,4305,33,,,,8403.65,0
27154050,14:51:26,14:51:26,4306,34,,,,8580.17,0
27154050,14:52:36,14:52:36,4307,35,,,,8824.62,0
27154050,14:53:07,14:53:07,4308,36,,,,8920.56,0
27154050,14:54:01,14:54:01,7929,37,,,,9114.88,0
27154050,14:58:00,14:58:00,4310,38,,,,9742.15,
27154050,15:04:36,15:04:36,990,39,,,,10297.21,0
27154050,15:06:00,15:06:00,10737,40,,,,10523.55,
27154050,15:07:45,15:07:45,10147,41,,,,11176.62,0
27154050,15:10:02,15:10:02,8408,42,,,,12170.47,0
27154050,15:10:35,15:10:35,10751,43,,,,12350.8,0
27154050,15:11:35,15:11:35,792,44,,,,12884.05,0
27154050,15:12:19,15:12:19,793,45,,,,13329.19,0
27154050,15:13:00,15:13:00,94,46,,,,13689.42,
27154050,15:14:26,15:14:26,95,47,,,,14775.5,0
27154050,15:14:55,15:14:55,96,48,,,,15228.31,0
27154050,15:15:33,15:15:33,97,49,,,,15758.97,0
27154050,15:16:08,15:16:08,98,50,,,,16351.82,0
27154050,15:17:00,15:17:00,9952,51,,1,,17030.9,
27154060,14:09:00,14:09:00,10157,1,,,1,0,
27154060,14:10:56,14:10:56,10156,2,,,,356.43,0
27154060,14:12:06,14:12:06,2641,3,,,,643.42,0
27154060,14:12:24,14:12:24,7246,4,,,,691,0
27154060,14:13:07,14:13:07,8635,5,,,,831.12,0
27154060,14:13:40,14:13:40,2643,6,,,,953.81,0
27154060,14:14:29,14:14:29,584,7,,,,1163.06,0
27154060,14:15:01,14:15:01,10304,8,,,,1268.86,0
27154060,14:16:00,14:16:00,10043,9,,,,1490.28,
27154060,14:17:51,14:17:51,2645,10,,,,1834.85,0
27154060,14:18:31,14:18:31,2646,11,,,,2062.23,0
27154060,14:19:00,14:19:00,2647,12,,,,2200.4,
27154060,14:19:30,14:19:30,2648,13,,,,2331.8,0
27154060,14:21:11,14:21:11,2649,14,,,,2638.72,0
27154060,14:22:37,14:22:37,2650,15,,,,2975.6,0
27154060,14:23:15,14:23:15,2651,16,,,,3156,0
27154060,14:24:15,14:24:15,2652,17,,,,3348.55,0
27154060,14:25:48,14:25:48,2653,18,,,,3602.24,0
27154060,14:27:00,14:27:00,2654,19,,,,3807.14,0
27154060,14:29:26,14:29:26,9450,20,,,,4193.78,0
27154060,14:33:00,14:33:00,9449,21,,,,4872.39,
27154060,14:35:08,14:35:08,2659,22,,,,5509.84,0
27154060,14:36:00,14:36:00,9868,23,,,,5773.88,
27154060,14:38:06,14:38:06,2660,24,,,,6024.73,0
27154060,14:40:00,14:40:00,9929,25,,,,6319.36,
27154060,14:40:51,14:40:51,2663,26,,,,6566.89,0
27154060,14:42:36,14:42:36,4972,27,,,,6905.61,0
27154060,14:43:15,14:43:15,4973,28,,,,7086.47,0
27154060,14:44:00,14:44:00,4974,29,,,,7243.46,
27154060,14:46:41,14:46:41,4976,30,,,,7755.53,0
27154060,14:47:58,14:47:58,4977,31,,,,7974.57,0
27154060,14:49:12,14:49:12,4304,32,,,,8214.75,0
27154060,14:50:21,14:50:21,4305,33,,,,8403.65,0
27154060,14:51:26,14:51:26,4306,34,,,,8580.17,0
27154060,14:52:36,14:52:36,4307,35,,,,8824.62,0
27154060,14:53:07,14:53:07,4308,36,,,,8920.56,0
27154060,14:54:01,14:54:01,7929,37,,,,9114.88,0
27154060,14:58:00,14:58:00,4310,38,,,,9742.15,
27154060,15:04:36,15:04:36,990,39,,,,10297.21,0
27154060,15:06:00,15:06:00,10737,40,,,,10523.55,
27154060,15:07:45,15:07:45,10147,41,,,,11176.62,0
27154060,15:10:02,15:10:02,8408,42,,,,12170.47,0
27154060,15:10:35,15:10:35,10751,43,,,,12350.8,0
27154060,15:11:35,15:11:35,792,44,,,,12884.05,0
27154060,15:12:19,15:12:19,793,45,,,,13329.19,0
27154060,15:13:00,15:13:00,94,46,,,,13689.42,
27154060,15:14:26,15:14:26,95,47,,,,14775.5,0
27154060,15:14:55,15:14:55,96,48,,,,15228.31,0
27154060,15:15:33,15:15:33,97,49,,,,15758.97,0
27154060,15:16:08,15:16:08,98,50,,,,16351.82,0
27154060,15:17:00,15:17:00,9952,51,,1,,17030.9,
27372080,22:42:00,22:42:00,9929,1,,,1,0,
27372080,22:42:38,22:42:38,2663,2,,,,247.53,0
27372080,22:43:57,22:43:57,4972,3,,,,586.25,0
27372080,22:44:26,22:44:26,4973,4,,,,767.11,0
27372080,22:45:00,22:45:00,4974,5,,,,924.1,
27372080,22:45:57,22:45:57,4976,6,,,,1436.17,0
27372080,22:46:25,22:46:25,4977,7,,,,1655.21,0
27372080,22:46:51,22:46:51,4304,8,,,,1895.39,0
27372080,22:47:16,22:47:16,4305,9,,,,2084.29,0
27372080,22:47:39,22:47:39,4306,10,,,,2260.81,0
27372080,22:48:04,22:48:04,4307,11,,,,2505.26,0
27372080,22:48:15,22:48:15,4308,12,,,,2601.2,0
27372080,22:48:34,22:48:34,7929,13,,,,2795.52,0
27372080,22:50:00,22:50:00,4310,14,,,,3422.79,
27372080,22:53:16,22:53:16,990,15,,,,3977.85,0
27372080,22:54:00,22:54:00,10737,16,,,,4201.48,
27372080,22:55:14,22:55:14,10147,17,,,,4854.55,0
27372080,22:56:52,22:56:52,8408,18,,,,5848.4,0
27372080,22:57:17,22:57:17,10751,19,,,,6029.89,0
27372080,22:57:59,22:57:59,792,20,,,,6563.14,0
27372080,22:58:31,22:58:31,793,21,,,,7008.28,0
27372080,22:59:00,22:59:00,94,22,,,,7368.51,
27372080,23:01:49,23:01:49,95,23,,,,8454.59,0
27372080,23:02:45,23:02:45,96,24,,,,8907.4,0
27372080,23:03:58,23:03:58,97,25,,,,9438.06,0
27372080,23:05:07,23:05:07,98,26,,,,10030.91,0
27372080,23:07:00,23:07:00,9952,27,,1,,10714.7,
27372100,22:42:00,22:42:00,9929,1,,,1,0,
27372100,22:42:38,22:42:38,2663,2,,,,247.53,0
27372100,22:43:57,22:43:57,4972,3,,,,586.25,0
27372100,22:44:26,22:44:26,4973,4,,,,767.11,0
27372100,22:45:00,22:45:00,4974,5,,,,924.1,
27372100,22:45:57,22:45:57,4976,6,,,,1436.17,0
27372100,22:46:25,22:46:25,4977,7,,,,1655.21,0
27372100,22:46:51,22:46:51,4304,8,,,,1895.39,0
27372100,22:47:16,22:47:16,4305,9,,,,2084.29,0
27372100,22:47:39,22:47:39,4306,10,,,,2260.81,0
27372100,22:48:04,22:48:04,4307,11,,,,2505.26,0
27372100,22:48:15,22:48:15,4308,12,,,,2601.2,0
27372100,22:48:34,22:48:34,7929,13,,,,2795.52,0
27372100,22:50:00,22:50:00,4310,14,,,,3422.79,
27372100,22:53:16,22:53:16,990,15,,,,3977.85,0
27372100,22:54:00,22:54:00,10737,16,,,,4201.48,
27372100,22:55:14,22:55:14,10147,17,,,,4854.55,0
27372100,22:56:52,22:56:52,8408,18,,,,5848.4,0
27372100,22:57:17,22:57:17,10751,19,,,,6029.89,0
27372100,22:57:59,22:57:59,792,20,,,,6563.14,0
27372100,22:58:31,22:58:31,793,21,,,,7008.28,0
27372100,22:59:00,22:59:00,94,22,,,,7368.51,
27372100,23:01:49,23:01:49,95,23,,,,8454.59,0
27372100,23:02:45,23:02:45,96,24,,,,8907.4,0
27372100,23:03:58,23:03:58,97,25,,,,9438.06,0
27372100,23:05:07,23:05:07,98,26,,,,10030.91,0
27372100,23:07:00,23:07:00,9952,27,,1,,10714.7,
27372110,22:42:00,22:42:00,9929,1,,,1,0,
27372110,22:42:38,22:42:38,2663,2,,,,247.53,0
27372110,22:43:57,22:43:57,4972,3,,,,586.25,0
27372110,22:44:26,22:44:26,4973,4,,,,767.11,0
27372110,22:45:00,22:45:00,4974,5,,,,924.1,
27372110,22:45:57,22:45:57,4976,6,,,,1436.17,0
27372110,22:46:25,22:46:25,4977,7,,,,1655.21,0
27372110,22:46:51,22:46:51,4304,8,,,,1895.39,0
27372110,22:47:16,22:47:16,4305,9,,,,2084.29,0
27372110,22:47:39,22:47:39,4306,10,,,,2260.81,0
27372110,22:48:04,22:48:04,4307,11,,,,2505.26,0
27372110,22:48:15,22:48:15,4308,12,,,,2601.2,0
27372110,22:48:34,22:48:34,7929,13,,,,2795.52,0
27372110,22:50:00,22:50:00,4310,14,,,,3422.79,
27372110,22:53:16,22:53:16,990,15,,,,3977.85,0
27372110,22:54:00,22:54:00,10737,16,,,,4201.48,
27372110,22:55:14,22:55:14,10147,17,,,,4854.55,0
27372110,22:56:52,22:56:52,8408,18,,,,5848.4,0
27372110,22:57:17,22:57:17,10751,19,,,,6029.89,0
27372110,22:57:59,22:57:59,792,20,,,,6563.14,0
27372110,22:58:31,22:58:31,793,21,,,,7008.28,0
27372110,22:59:00,22:59:00,94,22,,,,7368.51,
27372110,23:01:49,23:01:49,95,23,,,,8454.59,0
27372110,23:02:45,23:02:45,96,24,,,,8907.4,0
27372110,23:03:58,23:03:58,97,25,,,,9438.06,0
27372110,23:05:07,23:05:07,98,26,,,,10030.91,0
27372110,23:07:00,23:07:00,9952,27,,1,,10714.7,
27548010,09:10:00,09:10:00,10157,1,,,1,0,
27548010,09:11:23,09:11:23,10156,2,,,,356.43,0
27548010,09:12:13,09:12:13,2641,3,,,,643.42,0
27548010,09:12:25,09:12:25,7246,4,,,,691,0
27548010,09:12:57,09:12:57,8635,5,,,,831.12,0
27548010,09:13:20,09:13:20,2643,6,,,,953.81,0
27548010,09:13:55,09:13:55,584,7,,,,1163.06,0
27548010,09:14:18,09:14:18,10304,8,,,,1268.86,0
27548010,09:15:00,09:15:00,10043,9,,,,1490.28,
27548010,09:16:14,09:16:14,2645,10,,,,1834.85,0
27548010,09:16:40,09:16:40,2646,11,,,,2062.23,0
27548010,09:17:00,09:17:00,2647,12,,,,2200.4,
27548010,09:17:19,09:17:19,2648,13,,,,2331.8,0
27548010,09:18:24,09:18:24,2649,14,,,,2638.72,0
27548010,09:19:19,09:19:19,2650,15,,,,2975.6,0
27548010,09:19:43,09:19:43,2651,16,,,,3156,0
27548010,09:20:22,09:20:22,2652,17,,,,3348.55,0
27548010,09:21:22,09:21:22,2653,18,,,,3602.24,0
27548010,09:22:08,09:22:08,2654,19,,,,3807.14,0
27548010,09:23:42,09:23:42,9450,20,,,,4193.78,0
27548010,09:26:00,09:26:00,9449,21,,,,4872.39,
27548010,09:28:08,09:28:08,2659,22,,,,5509.84,0
27548010,09:29:00,09:29:00,9868,23,,,,5773.88,
27548010,09:30:03,09:30:03,2660,24,,,,6024.73,0
27548010,09:31:00,09:31:00,9929,25,,,,6319.36,
27548010,09:31:38,09:31:38,2663,26,,,,6566.89,0
27548010,09:32:57,09:32:57,4972,27,,,,6905.61,0
27548010,09:33:26,09:33:26,4973,28,,,,7086.47,0
27548010,09:34:00,09:34:00,4974,29,,,,7243.46,
27548010,09:35:09,09:35:09,4976,30,,,,7755.53,0
27548010,09:35:42,09:35:42,4977,31,,,,7974.57,0
27548010,09:36:13,09:36:13,4304,32,,,,8214.75,0
27548010,09:36:43,09:36:43,4305,33,,,,8403.65,0
27548010,09:37:11,09:37:11,4306,34,,,,8580.17,0
27548010,09:37:41,09:37:41,4307,35,,,,8824.62,0
27548010,09:37:54,09:37:54,4308,36,,,,8920.56,0
27548010,09:38:17,09:38:17,7929,37,,,,9114.88,0
27548010,09:40:00,09:40:00,4310,38,,,,9742.15,
27548010,09:43:18,09:43:18,990,39,,,,10297.21,0
27548010,09:44:00,09:44:00,10737,40,,,,10523.55,
27548010,09:45:15,09:45:15,10147,41,,,,11176.62,0
27548010,09:46:53,09:46:53,8408,42,,,,12170.47,0
27548010,09:47:17,09:47:17,10751,43,,,,12350.8,0
27548010,09:47:59,09:47:59,792,44,,,,12884.05,0
27548010,09:48:30,09:48:30,793,45,,,,13329.19,0
27548010,09:49:00,09:49:00,94,46,,,,13689.42,
27548010,09:51:53,09:51:53,95,47,,,,14775.5,0
27548010,09:52:51,09:52:51,96,48,,,,15228.31,0
27548010,09:54:06,09:54:06,97,49,,,,15758.97,0
27548010,09:55:16,09:55:16,98,50,,,,16351.82,0
27548010,09:57:00,09:57:00,9952,51,,1,,17030.9,
27548120,09:10:00,09:10:00,10157,1,,,1,0,
27548120,09:11:23,09:11:23,10156,2,,,,356.43,0
27548120,09:12:13,09:12:13,2641,3,,,,643.42,0
27548120,09:12:25,09:12:25,7246,4,,,,691,0
27548120,09:12:57,09:12:57,8635,5,,,,831.12,0
27548120,09:13:20,09:13:20,2643,6,,,,953.81,0
27548120,09:13:55,09:13:55,584,7,,,,1163.06,0
27548120,09:14:18,09:14:18,10304,8,,,,1268.86,0
27548120,09:15:00,09:15:00,10043,9,,,,1490.28,
27548120,09:16:14,09:16:14,2645,10,,,,1834.85,0
27548120,09:16:40,09:16:40,2646,11,,,,2062.23,0
27548120,09:17:00,09:17:00,2647,12,,,,2200.4,
27548120,09:17:19,09:17:19,2648,13,,,,2331.8,0
27548120,09:18:24,09:18:24,2649,14,,,,2638.72,0
27548120,09:19:19,09:19:19,2650,15,,,,2975.6,0
27548120,09:19:43,09:19:43,2651,16,,,,3156,0
27548120,09:20:22,09:20:22,2652,17,,,,3348.55,0
27548120,09:21:22,09:21:22,2653,18,,,,3602.24,0
27548120,09:22:08,09:22:08,2654,19,,,,3807.14,0
27548120,09:23:42,09:23:42,9450,20,,,,4193.78,0
27548120,09:26:00,09:26:00,9449,21,,,,4872.39,
27548120,09:28:08,09:28:08,2659,22,,,,5509.84,0
27548120,09:29:00,09:29:00,9868,23,,,,5773.88,
27548120,09:30:03,09:30:03,2660,24,,,,6024.73,0
27548120,09:31:00,09:31:00,9929,25,,,,6319.36,
27548120,09:31:38,09:31:38,2663,26,,,,6566.89,0
27548120,09:32:57,09:32:57,4972,27,,,,6905.61,0
27548120,09:33:26,09:33:26,4973,28,,,,7086.47,0
27548120,09:34:00,09:34:00,4974,29,,,,7243.46,
27548120,09:35:09,09:35:09,4976,30,,,,7755.53,0
27548120,09:35:42,09:35:42,4977,31,,,,7974.57,0
27548120,09:36:13,09:36:13,4304,32,,,,8214.75,0
27548120,09:36:43,09:36:43,4305,33,,,,8403.65,0
27548120,09:37:11,09:37:11,4306,34,,,,8580.17,0
27548120,09:37:41,09:37:41,4307,35,,,,8824.62,0
27548120,09:37:54,09:37:54,4308,36,,,,8920.56,0
27548120,09:38:17,09:38:17,7929,37,,,,9114.88,0
27548120,09:40:00,09:40:00,4310,38,,,,9742.15,
27548120,09:43:18,09:43:18,990,39,,,,10297.21,0
27548120,09:44:00,09:44:00,10737,40,,,,10523.55,
27548120,09:45:15,09:45:15,10147,41,,,,11176.62,0
27548120,09:46:53,09:46:53,8408,42,,,,12170.47,0
27548120,09:47:17,09:47:17,10751,43,,,,12350.8,0
27548120,09:47:59,09:47:59,792,44,,,,12884.05,0
27548120,09:48:30,09:48:30,793,45,,,,13329.19,0
27548120,09:49:00,09:49:00,94,46,,,,13689.42,
27548120,09:51:53,09:51:53,95,47,,,,14775.5,0
27548120,09:52:51,09:52:51,96,48,,,,15228.31,0
27548120,09:54:06,09:54:06,97,49,,,,15758.97,0
27548120,09:55:16,09:55:16,98,50,,,,16351.82,0
27548120,09:57:00,09:57:00,9952,51,,1,,17030.9,
28041020,15:12:00,15:12:00,10157,1,,,1,0,
28041020,15:13:56,15:13:56,10156,2,,,,356.43,0
28041020,15:15:06,15:15:06,2641,3,,,,643.42,0
28041020,15:15:24,15:15:24,7246,4,,,,691,0
28041020,15:16:07,15:16:07,8635,5,,,,831.12,0
28041020,15:16:40,15:16:40,2643,6,,,,953.81,0
28041020,15:17:29,15:17:29,584,7,,,,1163.06,0
28041020,15:18:01,15:18:01,10304,8,,,,1268.86,0
28041020,15:19:00,15:19:00,10043,9,,,,1490.28,
28041020,15:20:51,15:20:51,2645,10,,,,1834.85,0
28041020,15:21:31,15:21:31,2646,11,,,,2062.23,0
28041020,15:22:00,15:22:00,2647,12,,,,2200.4,
28041020,15:22:34,15:22:34,2648,13,,,,2331.8,0
28041020,15:24:30,15:24:30,2649,14,,,,2638.72,0
28041020,15:26:08,15:26:08,2650,15,,,,2975.6,0
28041020,15:26:51,15:26:51,2651,16,,,,3156,0
28041020,15:28:00,15:28:00,2652,17,,,,3348.55,0
28041020,15:29:47,15:29:47,2653,18,,,,3602.24,0
28041020,15:31:08,15:31:08,2654,19,,,,3807.14,0
28041020,15:33:55,15:33:55,9450,20,,,,4193.78,0
28041020,15:38:00,15:38:00,9449,21,,,,4872.39,
28041020,15:40:08,15:40:08,2659,22,,,,5509.84,0
28041020,15:41:00,15:41:00,9868,23,,,,5773.88,
28041020,15:43:06,15:43:06,2660,24,,,,6024.73,0
28041020,15:45:00,15:45:00,9929,25,,,,6319.36,
28041020,15:45:51,15:45:51,2663,26,,,,6566.89,0
28041020,15:47:36,15:47:36,4972,27,,,,6905.61,0
28041020,15:48:15,15:48:15,4973,28,,,,7086.47,0
28041020,15:49:00,15:49:00,4974,29,,,,7243.46,
28041020,15:51:41,15:51:41,4976,30,,,,7755.53,0
28041020,15:52:58,15:52:58,4977,31,,,,7974.57,0
28041020,15:54:12,15:54:12,4304,32,,,,8214.75,0
28041020,15:55:21,15:55:21,4305,33,,,,8403.65,0
28041020,15:56:26,15:56:26,4306,34,,,,8580.17,0
28041020,15:57:36,15:57:36,4307,35,,,,8824.62,0
28041020,15:58:07,15:58:07,4308,36,,,,8920.56,0
28041020,15:59:01,15:59:01,7929,37,,,,9114.88,0
28041020,16:03:00,16:03:00,4310,38,,,,9742.15,
28041020,16:09:36,16:09:36,990,39,,,,10297.21,0
28041020,16:11:00,16:11:00,10737,40,,,,10523.55,
28041020,16:12:45,16:12:45,10147,41,,,,11176.62,0
28041020,16:15:02,16:15:02,8408,42,,,,12170.47,0
28041020,16:15:35,16:15:35,10751,43,,,,12350.8,0
28041020,16:16:35,16:16:35,792,44,,,,12884.05,0
28041020,16:17:19,16:17:19,793,45,,,,13329.19,0
28041020,16:18:00,16:18:00,94,46,,,,13689.42,
28041020,16:19:26,16:19:26,95,47,,,,14775.5,0
28041020,16:19:55,16:19:55,96,48,,,,15228.31,0
28041020,16:20:33,16:20:33,97,49,,,,15758.97,0
28041020,16:21:08,16:21:08,98,50,,,,16351.82,0
28041020,16:22:00,16:22:00,9952,51,,1,,17030.9,
28041030,15:12:00,15:12:00,10157,1,,,1,0,
28041030,15:13:56,15:13:56,10156,2,,,,356.43,0
28041030,15:15:06,15:15:06,2641,3,,,,643.42,0
28041030,15:15:24,15:15:24,7246,4,,,,691,0
28041030,15:16:07,15:16:07,8635,5,,,,831.12,0
28041030,15:16:40,15:16:40,2643,6,,,,953.81,0
28041030,15:17:29,15:17:29,584,7,,,,1163.06,0
28041030,15:18:01,15:18:01,10304,8,,,,1268.86,0
28041030,15:19:00,15:19:00,10043,9,,,,1490.28,
28041030,15:20:51,15:20:51,2645,10,,,,1834.85,0
28041030,15:21:31,15:21:31,2646,11,,,,2062.23,0
28041030,15:22:00,15:22:00,2647,12,,,,2200.4,
28041030,15:22:34,15:22:34,2648,13,,,,2331.8,0
28041030,15:24:30,15:24:30,2649,14,,,,2638.72,0
28041030,15:26:08,15:26:08,2650,15,,,,2975.6,0
28041030,15:26:51,15:26:51,2651,16,,,,3156,0
28041030,15:28:00,15:28:00,2652,17,,,,3348.55,0
28041030,15:29:47,15:29:47,2653,18,,,,3602.24,0
28041030,15:31:08,15:31:08,2654,19,,,,3807.14,0
28041030,15:33:55,15:33:55,9450,20,,,,4193.78,0
28041030,15:38:00,15:38:00,9449,21,,,,4872.39,
28041030,15:40:08,15:40:08,2659,22,,,,5509.84,0
28041030,15:41:00,15:41:00,9868,23,,,,5773.88,
28041030,15:43:06,15:43:06,2660,24,,,,6024.73,0
28041030,15:45:00,15:45:00,9929,25,,,,6319.36,
28041030,15:45:51,15:45:51,2663,26,,,,6566.89,0
28041030,15:47:36,15:47:36,4972,27,,,,6905.61,0
28041030,15:48:15,15:48:15,4973,28,,,,7086.47,0
28041030,15:49:00,15:49:00,4974,29,,,,7243.46,
28041030,15:51:41,15:51:41,4976,30,,,,7755.53,0
28041030,15:52:58,15:52:58,4977,31,,,,7974.57,0
28041030,15:54:12,15:54:12,4304,32,,,,8214.75,0
28041030,15:55:21,15:55:21,4305,33,,,,8403.65,0
28041030,15:56:26,15:56:26,4306,34,,,,8580.17,0
28041030,15:57:36,15:57:36,4307,35,,,,8824.62,0
28041030,15:58:07,15:58:07,4308,36,,,,8920.56,0
28041030,15:59:01,15:59:01,7929,37,,,,9114.88,0
28041030,16:03:00,16:03:00,4310,38,,,,9742.15,
28041030,16:09:36,16:09:36,990,39,,,,10297.21,0
28041030,16:11:00,16:11:00,10737,40,,,,10523.55,
28041030,16:12:45,16:12:45,10147,41,,,,11176.62,0
28041030,16:15:02,16:15:02,8408,42,,,,12170.47,0
28041030,16:15:35,16:15:35,10751,43,,,,12350.8,0
28041030,16:16:35,16:16:35,792,44,,,,12884.05,0
28041030,16:17:19,16:17:19,793,45,,,,13329.19,0
28041030,16:18:00,16:18:00,94,46,,,,13689.42,
28041030,16:19:26,16:19:26,95,47,,,,14775.5,0
28041030,16:19:55,16:19:55,96,48,,,,15228.31,0
28041030,16:20:33,16:20:33,97,49,,,,15758.97,0
28041030,16:21:08,16:21:08,98,50,,,,16351.82,0
28041030,16:22:00,16:22:00,9952,51,,1,,17030.9,
28041040,15:12:00,15:12:00,10157,1,,,1,0,
28041040,15:13:56,15:13:56,10156,2,,,,356.43,0
28041040,15:15:06,15:15:06,2641,3,,,,643.42,0
28041040,15:15:24,15:15:24,7246,4,,,,691,0
28041040,15:16:07,15:16:07,8635,5,,,,831.12,0
28041040,15:16:40,15:16:40,2643,6,,,,953.81,0
28041040,15:17:29,15:17:29,584,7,,,,1163.06,0
28041040,15:18:01,15:18:01,10304,8,,,,1268.86,0
28041040,15:19:00,15:19:00,10043,9,,,,1490.28,
28041040,15:20:51,15:20:51,2645,10,,,,1834.85,0
28041040,15:21:31,15:21:31,2646,11,,,,2062.23,0
28041040,15:22:00,15:22:00,2647,12,,,,2200.4,
28041040,15:22:34,15:22:34,2648,13,,,,2331.8,0
28041040,15:24:30,15:24:30,2649,14,,,,2638.72,0
28041040,15:26:08,15:26:08,2650,15,,,,2975.6,0
28041040,15:26:51,15:26:51,2651,16,,,,3156,0
28041040,15:28:00,15:28:00,2652,17,,,,3348.55,0
28041040,15:29:47,15:29:47,2653,18,,,,3602.24,0
28041040,15:31:08,15:31:08,2654,19,,,,3807.14,0
28041040,15:33:55,15:33:55,9450,20,,,,4193.78,0
28041040,15:38:00,15:38:00,9449,21,,,,4872.39,
28041040,15:40:08,15:40:08,2659,22,,,,5509.84,0
28041040,15:41:00,15:41:00,9868,23,,,,5773.88,
28041040,15:43:06,15:43:06,2660,24,,,,6024.73,0
28041040,15:45:00,15:45:00,9929,25,,,,6319.36,
28041040,15:45:51,15:45:51,2663,26,,,,6566.89,0
28041040,15:47:36,15:47:36,4972,27,,,,6905.61,0
28041040,15:48:15,15:48:15,4973,28,,,,7086.47,0
28041040,15:49:00,15:49:00,4974,29,,,,7243.46,
28041040,15:51:41,15:51:41,4976,30,,,,7755.53,0
28041040,15:52:58,15:52:58,4977,31,,,,7974.57,0
28041040,15:54:12,15:54:12,4304,32,,,,8214.75,0
28041040,15:55:21,15:55:21,4305,33,,,,8403.65,0
28041040,15:56:26,15:56:26,4306,34,,,,8580.17,0
28041040,15:57:36,15:57:36,4307,35,,,,8824.62,0
28041040,15:58:07,15:58:07,4308,36,,,,8920.56,0
28041040,15:59:01,15:59:01,7929,37,,,,9114.88,0
28041040,16:03:00,16:03:00,4310,38,,,,9742.15,
28041040,16:09:36,16:09:36,990,39,,,,10297.21,0
28041040,16:11:00,16:11:00,10737,40,,,,10523.55,
28041040,16:12:45,16:12:45,10147,41,,,,11176.62,0
28041040,16:15:02,16:15:02,8408,42,,,,12170.47,0
28041040,16:15:35,16:15:35,10751,43,,,,12350.8,0
28041040,16:16:35,16:16:35,792,44,,,,12884.05,0
28041040,16:17:19,16:17:19,793,45,,,,13329.19,0
28041040,16:18:00,16:18:00,94,46,,,,13689.42,
28041040,16:19:26,16:19:26,95,47,,,,14775.5,0
28041040,16:19:55,16:19:55,96,48,,,,15228.31,0
28041040,16:20:33,16:20:33,97,49,,,,15758.97,0
28041040,16:21:08,16:21:08,98,50,,,,16351.82,0
28041040,16:22:00,16:22:00,9952,51,,1,,17030.9,
28041050,15:12:00,15:12:00,10157,1,,,1,0,
28041050,15:13:56,15:13:56,10156,2,,,,356.43,0
28041050,15:15:06,15:15:06,2641,3,,,,643.42,0
28041050,15:15:24,15:15:24,7246,4,,,,691,0
28041050,15:16:07,15:16:07,8635,5,,,,831.12,0
28041050,15:16:40,15:16:40,2643,6,,,,953.81,0
28041050,15:17:29,15:17:29,584,7,,,,1163.06,0
28041050,15:18:01,15:18:01,10304,8,,,,1268.86,0
28041050,15:19:00,15:19:00,10043,9,,,,1490.28,
28041050,15:20:51,15:20:51,2645,10,,,,1834.85,0
28041050,15:21:31,15:21:31,2646,11,,,,2062.23,0
28041050,15:22:00,15:22:00,2647,12,,,,2200.4,
28041050,15:22:34,15:22:34,2648,13,,,,2331.8,0
28041050,15:24:30,15:24:30,2649,14,,,,2638.72,0
28041050,15:26:08,15:26:08,2650,15,,,,2975.6,0
28041050,15:26:51,15:26:51,2651,16,,,,3156,0
28041050,15:28:00,15:28:00,2652,17,,,,3348.55,0
28041050,15:29:47,15:29:47,2653,18,,,,3602.24,0
28041050,15:31:08,15:31:08,2654,19,,,,3807.14,0
28041050,15:33:55,15:33:55,9450,20,,,,4193.78,0
28041050,15:38:00,15:38:00,9449,21,,,,4872.39,
28041050,15:40:08,15:40:08,2659,22,,,,5509.84,0
28041050,15:41:00,15:41:00,9868,23,,,,5773.88,
28041050,15:43:06,15:43:06,2660,24,,,,6024.73,0
28041050,15:45:00,15:45:00,9929,25,,,,6319.36,
28041050,15:45:51,15:45:51,2663,26,,,,6566.89,0
28041050,15:47:36,15:47:36,4972,27,,,,6905.61,0
28041050,15:48:15,15:48:15,4973,28,,,,7086.47,0
28041050,15:49:00,15:49:00,4974,29,,,,7243.46,
28041050,15:51:41,15:51:41,4976,30,,,,7755.53,0
28041050,15:52:58,15:52:58,4977,31,,,,7974.57,0
28041050,15:54:12,15:54:12,4304,32,,,,8214.75,0
28041050,15:55:21,15:55:21,4305,33,,,,8403.65,0
28041050,15:56:26,15:56:26,4306,34,,,,8580.17,0
28041050,15:57:36,15:57:36,4307,35,,,,8824.62,0
28041050,15:58:07,15:58:07,4308,36,,,,8920.56,0
28041050,15:59:01,15:59:01,7929,37,,,,9114.88,0
28041050,16:03:00,16:03:00,4310,38,,,,9742.15,
28041050,16:09:36,16:09:36,990,39,,,,10297.21,0
28041050,16:11:00,16:11:00,10737,40,,,,10523.55,
28041050,16:12:45,16:12:45,10147,41,,,,11176.62,0
28041050,16:15:02,16:15:02,8408,42,,,,12170.47,0
28041050,16:15:35,16:15:35,10751,43,,,,12350.8,0
28041050,16:16:35,16:16:35,792,44,,,,12884.05,0
28041050,16:17:19,16:17:19,793,45,,,,13329.19,0
28041050,16:18:00,16:18:00,94,46,,,,13689.42,
28041050,16:19:26,16:19:26,95,47,,,,14775.5,0
28041050,16:19:55,16:19:55,96,48,,,,15228.31,0
28041050,16:20:33,16:20:33,97,49,,,,15758.97,0
28041050,16:21:08,16:21:08,98,50,,,,16351.82,0
28041050,16:22:00,16:22:00,9952,51,,1,,17030.9,
28041060,15:12:00,15:12:00,10157,1,,,1,0,
28041060,15:13:56,15:13:56,10156,2,,,,356.43,0
28041060,15:15:06,15:15:06,2641,3,,,,643.42,0
28041060,15:15:24,15:15:24,7246,4,,,,691,0
28041060,15:16:07,15:16:07,8635,5,,,,831.12,0
28041060,15:16:40,15:16:40,2643,6,,,,953.81,0
28041060,15:17:29,15:17:29,584,7,,,,1163.06,0
28041060,15:18:01,15:18:01,10304,8,,,,1268.86,0
28041060,15:19:00,15:19:00,10043,9,,,,1490.28,
28041060,15:20:51,15:20:51,2645,10,,,,1834.85,0
28041060,15:21:31,15:21:31,2646,11,,,,2062.23,0
28041060,15:22:00,15:22:00,2647,12,,,,2200.4,
28041060,15:22:34,15:22:34,2648,13,,,,2331.8,0
28041060,15:24:30,15:24:30,2649,14,,,,2638.72,0
28041060,15:26:08,15:26:08,2650,15,,,,2975.6,0
28041060,15:26:51,15:26:51,2651,16,,,,3156,0
28041060,15:28:00,15:28:00,2652,17,,,,3348.55,0
28041060,15:29:47,15:29:47,2653,18,,,,3602.24,0
28041060,15:31:08,15:31:08,2654,19,,,,3807.14,0
28041060,15:33:55,15:33:55,9450,20,,,,4193.78,0
28041060,15:38:00,15:38:00,9449,21,,,,4872.39,
28041060,15:40:08,15:40:08,2659,22,,,,5509.84,0
28041060,15:41:00,15:41:00,9868,23,,,,5773.88,
28041060,15:43:06,15:43:06,2660,24,,,,6024.73,0
28041060,15:45:00,15:45:00,9929,25,,,,6319.36,
28041060,15:45:51,15:45:51,2663,26,,,,6566.89,0
28041060,15:47:36,15:47:36,4972,27,,,,6905.61,0
28041060,15:48:15,15:48:15,4973,28,,,,7086.47,0
28041060,15:49:00,15:49:00,4974,29,,,,7243.46,
28041060,15:51:41,15:51:41,4976,30,,,,7755.53,0
28041060,15:52:58,15:52:58,4977,31,,,,7974.57,0
28041060,15:54:12,15:54:12,4304,32,,,,8214.75,0
28041060,15:55:21,15:55:21,4305,33,,,,8403.65,0
28041060,15:56:26,15:56:26,4306,34,,,,8580.17,0
28041060,15:57:36,15:57:36,4307,35,,,,8824.62,0
28041060,15:58:07,15:58:07,4308,36,,,,8920.56,0
28041060,15:59:01,15:59:01,7929,37,,,,9114.88,0
28041060,16:03:00,16:03:00,4310,38,,,,9742.15,
28041060,16:09:36,16:09:36,990,39,,,,10297.21,0
28041060,16:11:00,16:11:00,10737,40,,,,10523.55,
28041060,16:12:45,16:12:45,10147,41,,,,11176.62,0
28041060,16:15:02,16:15:02,8408,42,,,,12170.47,0
28041060,16:15:35,16:15:35,10751,43,,,,12350.8,0
28041060,16:16:35,16:16:35,792,44,,,,12884.05,0
28041060,16:17:19,16:17:19,793,45,,,,13329.19,0
28041060,16:18:00,16:18:00,94,46,,,,13689.42,
28041060,16:19:26,16:19:26,95,47,,,,14775.5,0
28041060,16:19:55,16:19:55,96,48,,,,15228.31,0
28041060,16:20:33,16:20:33,97,49,,,,15758.97,0
28041060,16:21:08,16:21:08,98,50,,,,16351.82,0
28041060,16:22:00,16:22:00,9952,51,,1,,17030.9,
28326090,17:35:00,17:35:00,10157,1,,,1,0,
28326090,17:36:23,17:36:23,10156,2,,,,356.43,0
28326090,17:37:13,17:37:13,2641,3,,,,643.42,0
28326090,17:37:25,17:37:25,7246,4,,,,691,0
28326090,17:37:57,17:37:57,8635,5,,,,831.12,0
28326090,17:38:20,17:38:20,2643,6,,,,953.81,0
28326090,17:38:55,17:38:55,584,7,,,,1163.06,0
28326090,17:39:18,17:39:18,10304,8,,,,1268.86,0
28326090,17:40:00,17:40:00,10043,9,,,,1490.28,
28326090,17:41:14,17:41:14,2645,10,,,,1834.85,0
28326090,17:41:40,17:41:40,2646,11,,,,2062.23,0
28326090,17:42:00,17:42:00,2647,12,,,,2200.4,
28326090,17:42:21,17:42:21,2648,13,,,,2331.8,0
28326090,17:43:33,17:43:33,2649,14,,,,2638.72,0
28326090,17:44:35,17:44:35,2650,15,,,,2975.6,0
28326090,17:45:02,17:45:02,2651,16,,,,3156,0
28326090,17:45:45,17:45:45,2652,17,,,,3348.55,0
28326090,17:46:51,17:46:51,2653,18,,,,3602.24,0
28326090,17:47:42,17:47:42,2654,19,,,,3807.14,0
28326090,17:49:27,17:49:27,9450,20,,,,4193.78,0
28326090,17:52:00,17:52:00,9449,21,,,,4872.39,
28326090,17:54:08,17:54:08,2659,22,,,,5509.84,0
28326090,17:55:00,17:55:00,9868,23,,,,5773.88,
28326090,17:56:03,17:56:03,2660,24,,,,6024.73,0
28326090,17:57:00,17:57:00,9929,25,,,,6319.36,
28326090,17:57:38,17:57:38,2663,26,,,,6566.89,0
28326090,17:58:57,17:58:57,4972,27,,,,6905.61,0
28326090,17:59:26,17:59:26,4973,28,,,,7086.47,0
28326090,18:00:00,18:00:00,4974,29,,,,7243.46,
28326090,18:01:20,18:01:20,4976,30,,,,7755.53,0
28326090,18:01:59,18:01:59,4977,31,,,,7974.57,0
28326090,18:02:36,18:02:36,4304,32,,,,8214.75,0
28326090,18:03:10,18:03:10,4305,33,,,,8403.65,0
28326090,18:03:43,18:03:43,4306,34,,,,8580.17,0
28326090,18:04:18,18:04:18,4307,35,,,,8824.62,0
28326090,18:04:33,18:04:33,4308,36,,,,8920.56,0
28326090,18:05:00,18:05:00,7929,37,,,,9114.88,0
28326090,18:07:00,18:07:00,4310,38,,,,9742.15,
28326090,18:11:07,18:11:07,990,39,,,,10297.21,0
28326090,18:12:00,18:12:00,10737,40,,,,10523.55,
28326090,18:13:30,18:13:30,10147,41,,,,11176.62,0
28326090,18:15:28,18:15:28,8408,42,,,,12170.47,0
28326090,18:15:56,18:15:56,10751,43,,,,12350.8,0
28326090,18:16:47,18:16:47,792,44,,,,12884.05,0
28326090,18:17:25,18:17:25,793,45,,,,13329.19,0
28326090,18:18:00,18:18:00,94,46,,,,13689.42,
28326090,18:20:53,18:20:53,95,47,,,,14775.5,0
28326090,18:21:51,18:21:51,96,48,,,,15228.31,0
28326090,18:23:06,18:23:06,97,49,,,,15758.97,0
28326090,18:24:16,18:24:16,98,50,,,,16351.82,0
28326090,18:26:00,18:26:00,9952,51,,1,,17030.9,
28334080,24:12:00,24:12:00,9929,1,,,1,0,
28334080,24:12:38,24:12:38,2663,2,,,,247.53,0
28334080,24:13:57,24:13:57,4972,3,,,,586.25,0
28334080,24:14:26,24:14:26,4973,4,,,,767.11,0
28334080,24:15:00,24:15:00,4974,5,,,,924.1,
28334080,24:15:57,24:15:57,4976,6,,,,1436.17,0
28334080,24:16:25,24:16:25,4977,7,,,,1655.21,0
28334080,24:16:51,24:16:51,4304,8,,,,1895.39,0
28334080,24:17:16,24:17:16,4305,9,,,,2084.29,0
28334080,24:17:39,24:17:39,4306,10,,,,2260.81,0
28334080,24:18:04,24:18:04,4307,11,,,,2505.26,0
28334080,24:18:15,24:18:15,4308,12,,,,2601.2,0
28334080,24:18:34,24:18:34,7929,13,,,,2795.52,0
28334080,24:20:00,24:20:00,4310,14,,,,3422.79,
28334080,24:23:16,24:23:16,990,15,,,,3977.85,0
28334080,24:24:00,24:24:00,10737,16,,,,4201.48,
28334080,24:25:14,24:25:14,10147,17,,,,4854.55,0
28334080,24:26:52,24:26:52,8408,18,,,,5848.4,0
28334080,24:27:17,24:27:17,10751,19,,,,6029.89,0
28334080,24:27:59,24:27:59,792,20,,,,6563.14,0
28334080,24:28:31,24:28:31,793,21,,,,7008.28,0
28334080,24:29:00,24:29:00,94,22,,,,7368.51,
28334080,24:31:49,24:31:49,95,23,,,,8454.59,0
28334080,24:32:45,24:32:45,96,24,,,,8907.4,0
28334080,24:33:58,24:33:58,97,25,,,,9438.06,0
28334080,24:35:07,24:35:07,98,26,,,,10030.91,0
28334080,24:37:00,24:37:00,9952,27,,1,,10714.7,
28334100,24:12:00,24:12:00,9929,1,,,1,0,
28334100,24:12:38,24:12:38,2663,2,,,,247.53,0
28334100,24:13:57,24:13:57,4972,3,,,,586.25,0
28334100,24:14:26,24:14:26,4973,4,,,,767.11,0
28334100,24:15:00,24:15:00,4974,5,,,,924.1,
28334100,24:15:57,24:15:57,4976,6,,,,1436.17,0
28334100,24:16:25,24:16:25,4977,7,,,,1655.21,0
28334100,24:16:51,24:16:51,4304,8,,,,1895.39,0
28334100,24:17:16,24:17:16,4305,9,,,,2084.29,0
28334100,24:17:39,24:17:39,4306,10,,,,2260.81,0
28334100,24:18:04,24:18:04,4307,11,,,,2505.26,0
28334100,24:18:15,24:18:15,4308,12,,,,2601.2,0
28334100,24:18:34,24:18:34,7929,13,,,,2795.52,0
28334100,24:20:00,24:20:00,4310,14,,,,3422.79,
28334100,24:23:16,24:23:16,990,15,,,,3977.85,0
28334100,24:24:00,24:24:00,10737,16,,,,4201.48,
28334100,24:25:14,24:25:14,10147,17,,,,4854.55,0
28334100,24:26:52,24:26:52,8408,18,,,,5848.4,0
28334100,24:27:17,24:27:17,10751,19,,,,6029.89,0
28334100,24:27:59,24:27:59,792,20,,,,6563.14,0
28334100,24:28:31,24:28:31,793,21,,,,7008.28,0
28334100,24:29:00,24:29:00,94,22,,,,7368.51,
28334100,24:31:49,24:31:49,95,23,,,,8454.59,0
28334100,24:32:45,24:32:45,96,24,,,,8907.4,0
28334100,24:33:58,24:33:58,97,25,,,,9438.06,0
28334100,24:35:07,24:35:07,98,26,,,,10030.91,0
28334100,24:37:00,24:37:00,9952,27,,1,,10714.7,
28334110,24:12:00,24:12:00,9929,1,,,1,0,
28334110,24:12:38,24:12:38,2663,2,,,,247.53,0
28334110,24:13:57,24:13:57,4972,3,,,,586.25,0
28334110,24:14:26,24:14:26,4973,4,,,,767.11,0
28334110,24:15:00,24:15:00,4974,5,,,,924.1,
28334110,24:15:57,24:15:57,4976,6,,,,1436.17,0
28334110,24:16:25,24:16:25,4977,7,,,,1655.21,0
28334110,24:16:51,24:16:51,4304,8,,,,1895.39,0
28334110,24:17:16,24:17:16,4305,9,,,,2084.29,0
28334110,24:17:39,24:17:39,4306,10,,,,2260.81,0
28334110,24:18:04,24:18:04,4307,11,,,,2505.26,0
28334110,24:18:15,24:18:15,4308,12,,,,2601.2,0
28334110,24:18:34,24:18:34,7929,13,,,,2795.52,0
28334110,24:20:00,24:20:00,4310,14,,,,3422.79,
28334110,24:23:16,24:23:16,990,15,,,,3977.85,0
28334110,24:24:00,24:24:00,10737,16,,,,4201.48,
28334110,24:25:14,24:25:14,10147,17,,,,4854.55,0
28334110,24:26:52,24:26:52,8408,18,,,,5848.4,0
28334110,24:27:17,24:27:17,10751,19,,,,6029.89,0
28334110,24:27:59,24:27:59,792,20,,,,6563.14,0
28334110,24:28:31,24:28:31,793,21,,,,7008.28,0
28334110,24:29:00,24:29:00,94,22,,,,7368.51,
28334110,24:31:49,24:31:49,95,23,,,,8454.59,0
28334110,24:32:45,24:32:45,96,24,,,,8907.4,0
28334110,24:33:58,24:33:58,97,25,,,,9438.06,0
28334110,24:35:07,24:35:07,98,26,,,,10030.91,0
28334110,24:37:00,24:37:00,9952,27,,1,,10714.7,
2864070,25:39:00,25:39:00,9929,1,,,1,0,
2864070,25:39:38,25:39:38,2663,2,,,,247.53,0
2864070,25:40:57,25:40:57,4972,3,,,,586.25,0
2864070,25:41:26,25:41:26,4973,4,,,,767.11,0
2864070,25:42:00,25:42:00,4974,5,,,,924.1,
2864070,25:42:57,25:42:57,4976,6,,,,1436.17,0
2864070,25:43:25,25:43:25,4977,7,,,,1655.21,0
2864070,25:43:51,25:43:51,4304,8,,,,1895.39,0
2864070,25:44:16,25:44:16,4305,9,,,,2084.29,0
2864070,25:44:39,25:44:39,4306,10,,,,2260.81,0
2864070,25:45:04,25:45:04,4307,11,,,,2505.26,0
2864070,25:45:15,25:45:15,4308,12,,,,2601.2,0
2864070,25:45:34,25:45:34,7929,13,,,,2795.52,0
2864070,25:47:00,25:47:00,4310,14,,,,3422.79,
2864070,25:50:16,25:50:16,990,15,,,,3977.85,0
2864070,25:51:00,25:51:00,10737,16,,,,4201.48,
2864070,25:52:14,25:52:14,10147,17,,,,4854.55,0
2864070,25:53:52,25:53:52,8408,18,,,,5848.4,0
2864070,25:54:17,25:54:17,10751,19,,,,6029.89,0
2864070,25:54:59,25:54:59,792,20,,,,6563.14,0
2864070,25:55:31,25:55:31,793,21,,,,7008.28,0
2864070,25:56:00,25:56:00,94,22,,,,7368.51,
2864070,25:58:49,25:58:49,95,23,,,,8454.59,0
2864070,25:59:45,25:59:45,96,24,,,,8907.4,0
2864070,26:00:58,26:00:58,97,25,,,,9438.06,0
2864070,26:02:07,26:02:07,98,26,,,,10030.91,0
2864070,26:04:00,26:04:00,9952,27,,1,,10714.7,
28683080,17:40:00,17:40:00,10157,1,,,1,0,
28683080,17:41:23,17:41:23,10156,2,,,,356.43,0
28683080,17:42:13,17:42:13,2641,3,,,,643.42,0
28683080,17:42:25,17:42:25,7246,4,,,,691,0
28683080,17:42:57,17:42:57,8635,5,,,,831.12,0
28683080,17:43:20,17:43:20,2643,6,,,,953.81,0
28683080,17:43:55,17:43:55,584,7,,,,1163.06,0
28683080,17:44:18,17:44:18,10304,8,,,,1268.86,0
28683080,17:45:00,17:45:00,10043,9,,,,1490.28,
28683080,17:46:14,17:46:14,2645,10,,,,1834.85,0
28683080,17:46:40,17:46:40,2646,11,,,,2062.23,0
28683080,17:47:00,17:47:00,2647,12,,,,2200.4,
28683080,17:47:21,17:47:21,2648,13,,,,2331.8,0
28683080,17:48:33,17:48:33,2649,14,,,,2638.72,0
28683080,17:49:35,17:49:35,2650,15,,,,2975.6,0
28683080,17:50:02,17:50:02,2651,16,,,,3156,0
28683080,17:50:45,17:50:45,2652,17,,,,3348.55,0
28683080,17:51:51,17:51:51,2653,18,,,,3602.24,0
28683080,17:52:42,17:52:42,2654,19,,,,3807.14,0
28683080,17:54:27,17:54:27,9450,20,,,,4193.78,0
28683080,17:57:00,17:57:00,9449,21,,,,4872.39,
28683080,17:59:08,17:59:08,2659,22,,,,5509.84,0
28683080,18:00:00,18:00:00,9868,23,,,,5773.88,
28683080,18:01:03,18:01:03,2660,24,,,,6024.73,0
28683080,18:02:00,18:02:00,9929,25,,,,6319.36,
28683080,18:02:38,18:02:38,2663,26,,,,6566.89,0
28683080,18:03:57,18:03:57,4972,27,,,,6905.61,0
28683080,18:04:26,18:04:26,4973,28,,,,7086.47,0
28683080,18:05:00,18:05:00,4974,29,,,,7243.46,
28683080,18:06:20,18:06:20,4976,30,,,,7755.53,0
28683080,18:06:59,18:06:59,4977,31,,,,7974.57,0
28683080,18:07:36,18:07:36,4304,32,,,,8214.75,0
28683080,18:08:10,18:08:10,4305,33,,,,8403.65,0
28683080,18:08:43,18:08:43,4306,34,,,,8580.17,0
28683080,18:09:18,18:09:18,4307,35,,,,8824.62,0
28683080,18:09:33,18:09:33,4308,36,,,,8920.56,0
28683080,18:10:00,18:10:00,7929,37,,,,9114.88,0
28683080,18:12:00,18:12:00,4310,38,,,,9742.15,
28683080,18:16:07,18:16:07,990,39,,,,10297.21,0
28683080,18:17:00,18:17:00,10737,40,,,,10523.55,
28683080,18:18:30,18:18:30,10147,41,,,,11176.62,0
28683080,18:20:28,18:20:28,8408,42,,,,12170.47,0
28683080,18:20:56,18:20:56,10751,43,,,,12350.8,0
28683080,18:21:47,18:21:47,792,44,,,,12884.05,0
28683080,18:22:25,18:22:25,793,45,,,,13329.19,0
28683080,18:23:00,18:23:00,94,46,,,,13689.42,
28683080,18:25:53,18:25:53,95,47,,,,14775.5,0
28683080,18:26:51,18:26:51,96,48,,,,15228.31,0
28683080,18:28:06,18:28:06,97,49,,,,15758.97,0
28683080,18:29:16,18:29:16,98,50,,,,16351.82,0
28683080,18:31:00,18:31:00,9952,51,,1,,17030.9,
28683100,17:40:00,17:40:00,10157,1,,,1,0,
28683100,17:41:23,17:41:23,10156,2,,,,356.43,0
28683100,17:42:13,17:42:13,2641,3,,,,643.42,0
28683100,17:42:25,17:42:25,7246,4,,,,691,0
28683100,17:42:57,17:42:57,8635,5,,,,831.12,0
28683100,17:43:20,17:43:20,2643,6,,,,953.81,0
28683100,17:43:55,17:43:55,584,7,,,,1163.06,0
28683100,17:44:18,17:44:18,10304,8,,,,1268.86,0
28683100,17:45:00,17:45:00,10043,9,,,,1490.28,
28683100,17:46:14,17:46:14,2645,10,,,,1834.85,0
28683100,17:46:40,17:46:40,2646,11,,,,2062.23,0
28683100,17:47:00,17:47:00,2647,12,,,,2200.4,
28683100,17:47:21,17:47:21,2648,13,,,,2331.8,0
28683100,17:48:33,17:48:33,2649,14,,,,2638.72,0
28683100,17:49:35,17:49:35,2650,15,,,,2975.6,0
28683100,17:50:02,17:50:02,2651,16,,,,3156,0
28683100,17:50:45,17:50:45,2652,17,,,,3348.55,0
28683100,17:51:51,17:51:51,2653,18,,,,3602.24,0
28683100,17:52:42,17:52:42,2654,19,,,,3807.14,0
28683100,17:54:27,17:54:27,9450,20,,,,4193.78,0
28683100,17:57:00,17:57:00,9449,21,,,,4872.39,
28683100,17:59:08,17:59:08,2659,22,,,,5509.84,0
28683100,18:00:00,18:00:00,9868,23,,,,5773.88,
28683100,18:01:03,18:01:03,2660,24,,,,6024.73,0
28683100,18:02:00,18:02:00,9929,25,,,,6319.36,
28683100,18:02:38,18:02:38,2663,26,,,,6566.89,0
28683100,18:03:57,18:03:57,4972,27,,,,6905.61,0
28683100,18:04:26,18:04:26,4973,28,,,,7086.47,0
28683100,18:05:00,18:05:00,4974,29,,,,7243.46,
28683100,18:06:20,18:06:20,4976,30,,,,7755.53,0
28683100,18:06:59,18:06:59,4977,31,,,,7974.57,0
28683100,18:07:36,18:07:36,4304,32,,,,8214.75,0
28683100,18:08:10,18:08:10,4305,33,,,,8403.65,0
28683100,18:08:43,18:08:43,4306,34,,,,8580.17,0
28683100,18:09:18,18:09:18,4307,35,,,,8824.62,0
28683100,18:09:33,18:09:33,4308,36,,,,8920.56,0
28683100,18:10:00,18:10:00,7929,37,,,,9114.88,0
28683100,18:12:00,18:12:00,4310,38,,,,9742.15,
28683100,18:16:07,18:16:07,990,39,,,,10297.21,0
28683100,18:17:00,18:17:00,10737,40,,,,10523.55,
28683100,18:18:30,18:18:30,10147,41,,,,11176.62,0
28683100,18:20:28,18:20:28,8408,42,,,,12170.47,0
28683100,18:20:56,18:20:56,10751,43,,,,12350.8,0
28683100,18:21:47,18:21:47,792,44,,,,12884.05,0
28683100,18:22:25,18:22:25,793,45,,,,13329.19,0
28683100,18:23:00,18:23:00,94,46,,,,13689.42,
28683100,18:25:53,18:25:53,95,47,,,,14775.5,0
28683100,18:26:51,18:26:51,96,48,,,,15228.31,0
28683100,18:28:06,18:28:06,97,49,,,,15758.97,0
28683100,18:29:16,18:29:16,98,50,,,,16351.82,0
28683100,18:31:00,18:31:00,9952,51,,1,,17030.9,
28683110,17:40:00,17:40:00,10157,1,,,1,0,
28683110,17:41:23,17:41:23,10156,2,,,,356.43,0
28683110,17:42:13,17:42:13,2641,3,,,,643.42,0
28683110,17:42:25,17:42:25,7246,4,,,,691,0
28683110,17:42:57,17:42:57,8635,5,,,,831.12,0
28683110,17:43:20,17:43:20,2643,6,,,,953.81,0
28683110,17:43:55,17:43:55,584,7,,,,1163.06,0
28683110,17:44:18,17:44:18,10304,8,,,,1268.86,0
28683110,17:45:00,17:45:00,10043,9,,,,1490.28,
28683110,17:46:14,17:46:14,2645,10,,,,1834.85,0
28683110,17:46:40,17:46:40,2646,11,,,,2062.23,0
28683110,17:47:00,17:47:00,2647,12,,,,2200.4,
28683110,17:47:21,17:47:21,2648,13,,,,2331.8,0
28683110,17:48:33,17:48:33,2649,14,,,,2638.72,0
28683110,17:49:35,17:49:35,2650,15,,,,2975.6,0
28683110,17:50:02,17:50:02,2651,16,,,,3156,0
28683110,17:50:45,17:50:45,2652,17,,,,3348.55,0
28683110,17:51:51,17:51:51,2653,18,,,,3602.24,0
28683110,17:52:42,17:52:42,2654,19,,,,3807.14,0
28683110,17:54:27,17:54:27,9450,20,,,,4193.78,0
28683110,17:57:00,17:57:00,9449,21,,,,4872.39,
28683110,17:59:08,17:59:08,2659,22,,,,5509.84,0
28683110,18:00:00,18:00:00,9868,23,,,,5773.88,
28683110,18:01:03,18:01:03,2660,24,,,,6024.73,0
28683110,18:02:00,18:02:00,9929,25,,,,6319.36,
28683110,18:02:38,18:02:38,2663,26,,,,6566.89,0
28683110,18:03:57,18:03:57,4972,27,,,,6905.61,0
28683110,18:04:26,18:04:26,4973,28,,,,7086.47,0
28683110,18:05:00,18:05:00,4974,29,,,,7243.46,
28683110,18:06:20,18:06:20,4976,30,,,,7755.53,0
28683110,18:06:59,18:06:59,4977,31,,,,7974.57,0
28683110,18:07:36,18:07:36,4304,32,,,,8214.75,0
28683110,18:08:10,18:08:10,4305,33,,,,8403.65,0
28683110,18:08:43,18:08:43,4306,34,,,,8580.17,0
28683110,18:09:18,18:09:18,4307,35,,,,8824.62,0
28683110,18:09:33,18:09:33,4308,36,,,,8920.56,0
28683110,18:10:00,18:10:00,7929,37,,,,9114.88,0
28683110,18:12:00,18:12:00,4310,38,,,,9742.15,
28683110,18:16:07,18:16:07,990,39,,,,10297.21,0
28683110,18:17:00,18:17:00,10737,40,,,,10523.55,
28683110,18:18:30,18:18:30,10147,41,,,,11176.62,0
28683110,18:20:28,18:20:28,8408,42,,,,12170.47,0
28683110,18:20:56,18:20:56,10751,43,,,,12350.8,0
28683110,18:21:47,18:21:47,792,44,,,,12884.05,0
28683110,18:22:25,18:22:25,793,45,,,,13329.19,0
28683110,18:23:00,18:23:00,94,46,,,,13689.42,
28683110,18:25:53,18:25:53,95,47,,,,14775.5,0
28683110,18:26:51,18:26:51,96,48,,,,15228.31,0
28683110,18:28:06,18:28:06,97,49,,,,15758.97,0
28683110,18:29:16,18:29:16,98,50,,,,16351.82,0
28683110,18:31:00,18:31:00,9952,51,,1,,17030.9,
28842010,21:42:00,21:42:00,9929,1,,,1,0,
28842010,21:42:38,21:42:38,2663,2,,,,247.53,0
28842010,21:43:57,21:43:57,4972,3,,,,586.25,0
28842010,21:44:26,21:44:26,4973,4,,,,767.11,0
28842010,21:45:00,21:45:00,4974,5,,,,924.1,
28842010,21:46:20,21:46:20,4976,6,,,,1436.17,0
28842010,21:46:59,21:46:59,4977,7,,,,1655.21,0
28842010,21:47:36,21:47:36,4304,8,,,,1895.39,0
28842010,21:48:10,21:48:10,4305,9,,,,2084.29,0
28842010,21:48:43,21:48:43,4306,10,,,,2260.81,0
28842010,21:49:18,21:49:18,4307,11,,,,2505.26,0
28842010,21:49:33,21:49:33,4308,12,,,,2601.2,0
28842010,21:50:00,21:50:00,7929,13,,,,2795.52,0
28842010,21:52:00,21:52:00,4310,14,,,,3422.79,
28842010,21:56:05,21:56:05,990,15,,,,3977.85,0
28842010,21:57:00,21:57:00,10737,16,,,,4201.48,
28842010,21:58:29,21:58:29,10147,17,,,,4854.55,0
28842010,22:00:27,22:00:27,8408,18,,,,5848.4,0
28842010,22:00:56,22:00:56,10751,19,,,,6029.89,0
28842010,22:01:47,22:01:47,792,20,,,,6563.14,0
28842010,22:02:25,22:02:25,793,21,,,,7008.28,0
28842010,22:03:00,22:03:00,94,22,,,,7368.51,
28842010,22:05:49,22:05:49,95,23,,,,8454.59,0
28842010,22:06:45,22:06:45,96,24,,,,8907.4,0
28842010,22:07:58,22:07:58,97,25,,,,9438.06,0
28842010,22:09:07,22:09:07,98,26,,,,10030.91,0
28842010,22:11:00,22:11:00,9952,27,,1,,10714.7,
28842120,21:42:00,21:42:00,9929,1,,,1,0,
28842120,21:42:38,21:42:38,2663,2,,,,247.53,0
28842120,21:43:57,21:43:57,4972,3,,,,586.25,0
28842120,21:44:26,21:44:26,4973,4,,,,767.11,0
28842120,21:45:00,21:45:00,4974,5,,,,924.1,
28842120,21:46:20,21:46:20,4976,6,,,,1436.17,0
28842120,21:46:59,21:46:59,4977,7,,,,1655.21,0
28842120,21:47:36,21:47:36,4304,8,,,,1895.39,0
28842120,21:48:10,21:48:10,4305,9,,,,2084.29,0
28842120,21:48:43,21:48:43,4306,10,,,,2260.81,0
28842120,21:49:18,21:49:18,4307,11,,,,2505.26,0
28842120,21:49:33,21:49:33,4308,12,,,,2601.2,0
28842120,21:50:00,21:50:00,7929,13,,,,2795.52,0
28842120,21:52:00,21:52:00,4310,14,,,,3422.79,
28842120,21:56:05,21:56:05,990,15,,,,3977.85,0
28842120,21:57:00,21:57:00,10737,16,,,,4201.48,
28842120,21:58:29,21:58:29,10147,17,,,,4854.55,0
28842120,22:00:27,22:00:27,8408,18,,,,5848.4,0
28842120,22:00:56,22:00:56,10751,19,,,,6029.89,0
28842120,22:01:47,22:01:47,792,20,,,,6563.14,0
28842120,22:02:25,22:02:25,793,21,,,,7008.28,0
28842120,22:03:00,22:03:00,94,22,,,,7368.51,
28842120,22:05:49,22:05:49,95,23,,,,8454.59,0
28842120,22:06:45,22:06:45,96,24,,,,8907.4,0
28842120,22:07:58,22:07:58,97,25,,,,9438.06,0
28842120,22:09:07,22:09:07,98,26,,,,10030.91,0
28842120,22:11:00,22:11:00,9952,27,,1,,10714.7,
3274070,17:35:00,17:35:00,10157,1,,,1,0,
3274070,17:36:23,17:36:23,10156,2,,,,356.43,0
3274070,17:37:13,17:37:13,2641,3,,,,643.42,0
3274070,17:37:25,17:37:25,7246,4,,,,691,0
3274070,17:37:57,17:37:57,8635,5,,,,831.12,0
3274070,17:38:20,17:38:20,2643,6,,,,953.81,0
3274070,17:38:55,17:38:55,584,7,,,,1163.06,0
3274070,17:39:18,17:39:18,10304,8,,,,1268.86,0
3274070,17:40:00,17:40:00,10043,9,,,,1490.28,
3274070,17:41:14,17:41:14,2645,10,,,,1834.85,0
3274070,17:41:40,17:41:40,2646,11,,,,2062.23,0
3274070,17:42:00,17:42:00,2647,12,,,,2200.4,
3274070,17:42:21,17:42:21,2648,13,,,,2331.8,0
3274070,17:43:33,17:43:33,2649,14,,,,2638.72,0
3274070,17:44:35,17:44:35,2650,15,,,,2975.6,0
3274070,17:45:02,17:45:02,2651,16,,,,3156,0
3274070,17:45:45,17:45:45,2652,17,,,,3348.55,0
3274070,17:46:51,17:46:51,2653,18,,,,3602.24,0
3274070,17:47:42,17:47:42,2654,19,,,,3807.14,0
3274070,17:49:27,17:49:27,9450,20,,,,4193.78,0
3274070,17:52:00,17:52:00,9449,21,,,,4872.39,
3274070,17:54:08,17:54:08,2659,22,,,,5509.84,0
3274070,17:55:00,17:55:00,9868,23,,,,5773.88,
3274070,17:56:03,17:56:03,2660,24,,,,6024.73,0
3274070,17:57:00,17:57:00,9929,25,,,,6319.36,
3274070,17:57:38,17:57:38,2663,26,,,,6566.89,0
3274070,17:58:57,17:58:57,4972,27,,,,6905.61,0
3274070,17:59:26,17:59:26,4973,28,,,,7086.47,0
3274070,18:00:00,18:00:00,4974,29,,,,7243.46,
3274070,18:01:20,18:01:20,4976,30,,,,7755.53,0
3274070,18:01:59,18:01:59,4977,31,,,,7974.57,0
3274070,18:02:36,18:02:36,4304,32,,,,8214.75,0
3274070,18:03:10,18:03:10,4305,33,,,,8403.65,0
3274070,18:03:43,18:03:43,4306,34,,,,8580.17,0
3274070,18:04:18,18:04:18,4307,35,,,,8824.62,0
3274070,18:04:33,18:04:33,4308,36,,,,8920.56,0
3274070,18:05:00,18:05:00,7929,37,,,,9114.88,0
3274070,18:07:00,18:07:00,4310,38,,,,9742.15,
3274070,18:11:07,18:11:07,990,39,,,,10297.21,0
3274070,18:12:00,18:12:00,10737,40,,,,10523.55,
3274070,18:13:30,18:13:30,10147,41,,,,11176.62,0
3274070,18:15:28,18:15:28,8408,42,,,,12170.47,0
3274070,18:15:56,18:15:56,10751,43,,,,12350.8,0
3274070,18:16:47,18:16:47,792,44,,,,12884.05,0
3274070,18:17:25,18:17:25,793,45,,,,13329.19,0
3274070,18:18:00,18:18:00,94,46,,,,13689.42,
3274070,18:20:53,18:20:53,95,47,,,,14775.5,0
3274070,18:21:51,18:21:51,96,48,,,,15228.31,0
3274070,18:23:06,18:23:06,97,49,,,,15758.97,0
3274070,18:24:16,18:24:16,98,50,,,,16351.82,0
3274070,18:26:00,18:26:00,9952,51,,1,,17030.9,
3486090,24:59:00,24:59:00,9929,1,,,1,0,
3486090,24:59:38,24:59:38,2663,2,,,,247.53,0
3486090,25:00:57,25:00:57,4972,3,,,,586.25,0
3486090,25:01:26,25:01:26,4973,4,,,,767.11,0
3486090,25:02:00,25:02:00,4974,5,,,,924.1,
3486090,25:02:57,25:02:57,4976,6,,,,1436.17,0
3486090,25:03:25,25:03:25,4977,7,,,,1655.21,0
3486090,25:03:51,25:03:51,4304,8,,,,1895.39,0
3486090,25:04:16,25:04:16,4305,9,,,,2084.29,0
3486090,25:04:39,25:04:39,4306,10,,,,2260.81,0
3486090,25:05:04,25:05:04,4307,11,,,,2505.26,0
3486090,25:05:15,25:05:15,4308,12,,,,2601.2,0
3486090,25:05:34,25:05:34,7929,13,,,,2795.52,0
3486090,25:07:00,25:07:00,4310,14,,,,3422.79,
3486090,25:10:16,25:10:16,990,15,,,,3977.85,0
3486090,25:11:00,25:11:00,10737,16,,,,4201.48,
3486090,25:12:14,25:12:14,10147,17,,,,4854.55,0
3486090,25:13:52,25:13:52,8408,18,,,,5848.4,0
3486090,25:14:17,25:14:17,10751,19,,,,6029.89,0
3486090,25:14:59,25:14:59,792,20,,,,6563.14,0
3486090,25:15:31,25:15:31,793,21,,,,7008.28,0
3486090,25:16:00,25:16:00,94,22,,,,7368.51,
3486090,25:18:49,25:18:49,95,23,,,,8454.59,0
3486090,25:19:45,25:19:45,96,24,,,,8907.4,0
3486090,25:20:58,25:20:58,97,25,,,,9438.06,0
3486090,25:22:07,25:22:07,98,26,,,,10030.91,0
3486090,25:24:00,25:24:00,9952,27,,1,,10714.7,
3705020,16:44:00,16:44:00,10157,1,,,1,0,
3705020,16:46:30,16:46:30,10156,2,,,,356.43,0
3705020,16:48:00,16:48:00,2641,3,,,,643.42,0
3705020,16:48:22,16:48:22,7246,4,,,,691,0
3705020,16:49:18,16:49:18,8635,5,,,,831.12,0
3705020,16:50:00,16:50:00,2643,6,,,,953.81,0
3705020,16:51:03,16:51:03,584,7,,,,1163.06,0
3705020,16:51:45,16:51:45,10304,8,,,,1268.86,0
3705020,16:53:00,16:53:00,10043,9,,,,1490.28,
3705020,16:54:51,16:54:51,2645,10,,,,1834.85,0
3705020,16:55:31,16:55:31,2646,11,,,,2062.23,0
3705020,16:56:00,16:56:00,2647,12,,,,2200.4,
3705020,16:56:34,16:56:34,2648,13,,,,2331.8,0
3705020,16:58:30,16:58:30,2649,14,,,,2638.72,0
3705020,17:00:08,17:00:08,2650,15,,,,2975.6,0
3705020,17:00:51,17:00:51,2651,16,,,,3156,0
3705020,17:02:00,17:02:00,2652,17,,,,3348.55,0
3705020,17:03:47,17:03:47,2653,18,,,,3602.24,0
3705020,17:05:08,17:05:08,2654,19,,,,3807.14,0
3705020,17:07:55,17:07:55,9450,20,,,,4193.78,0
3705020,17:12:00,17:12:00,9449,21,,,,4872.39,
3705020,17:15:34,17:15:34,2659,22,,,,5509.84,0
3705020,17:17:00,17:17:00,9868,23,,,,5773.88,
3705020,17:19:06,17:19:06,2660,24,,,,6024.73,0
3705020,17:21:00,17:21:00,9929,25,,,,6319.36,
3705020,17:21:38,17:21:38,2663,26,,,,6566.89,0
3705020,17:22:57,17:22:57,4972,27,,,,6905.61,0
3705020,17:23:26,17:23:26,4973,28,,,,7086.47,0
3705020,17:24:00,17:24:00,4974,29,,,,7243.46,
3705020,17:26:41,17:26:41,4976,30,,,,7755.53,0
3705020,17:27:58,17:27:58,4977,31,,,,7974.57,0
3705020,17:29:12,17:29:12,4304,32,,,,8214.75,0
3705020,17:30:21,17:30:21,4305,33,,,,8403.65,0
3705020,17:31:26,17:31:26,4306,34,,,,8580.17,0
3705020,17:32:36,17:32:36,4307,35,,,,8824.62,0
3705020,17:33:07,17:33:07,4308,36,,,,8920.56,0
3705020,17:34:01,17:34:01,7929,37,,,,9114.88,0
3705020,17:38:00,17:38:00,4310,38,,,,9742.15,
3705020,17:44:36,17:44:36,990,39,,,,10297.21,0
3705020,17:46:00,17:46:00,10737,40,,,,10523.55,
3705020,17:47:45,17:47:45,10147,41,,,,11176.62,0
3705020,17:50:02,17:50:02,8408,42,,,,12170.47,0
3705020,17:50:35,17:50:35,10751,43,,,,12350.8,0
3705020,17:51:35,17:51:35,792,44,,,,12884.05,0
3705020,17:52:19,17:52:19,793,45,,,,13329.19,0
3705020,17:53:00,17:53:00,94,46,,,,13689.42,
3705020,17:54:26,17:54:26,95,47,,,,14775.5,0
3705020,17:54:55,17:54:55,96,48,,,,15228.31,0
3705020,17:55:33,17:55:33,97,49,,,,15758.97,0
3705020,17:56:08,17:56:08,98,50,,,,16351.82,0
3705020,17:57:00,17:57:00,9952,51,,1,,17030.9,
3705030,16:44:00,16:44:00,10157,1,,,1,0,
3705030,16:46:30,16:46:30,10156,2,,,,356.43,0
3705030,16:48:00,16:48:00,2641,3,,,,643.42,0
3705030,16:48:22,16:48:22,7246,4,,,,691,0
3705030,16:49:18,16:49:18,8635,5,,,,831.12,0
3705030,16:50:00,16:50:00,2643,6,,,,953.81,0
3705030,16:51:03,16:51:03,584,7,,,,1163.06,0
3705030,16:51:45,16:51:45,10304,8,,,,1268.86,0
3705030,16:53:00,16:53:00,10043,9,,,,1490.28,
3705030,16:54:51,16:54:51,2645,10,,,,1834.85,0
3705030,16:55:31,16:55:31,2646,11,,,,2062.23,0
3705030,16:56:00,16:56:00,2647,12,,,,2200.4,
3705030,16:56:34,16:56:34,2648,13,,,,2331.8,0
3705030,16:58:30,16:58:30,2649,14,,,,2638.72,0
3705030,17:00:08,17:00:08,2650,15,,,,2975.6,0
3705030,17:00:51,17:00:51,2651,16,,,,3156,0
3705030,17:02:00,17:02:00,2652,17,,,,3348.55,0
3705030,17:03:47,17:03:47,2653,18,,,,3602.24,0
3705030,17:05:08,17:05:08,2654,19,,,,3807.14,0
3705030,17:07:55,17:07:55,9450,20,,,,4193.78,0
3705030,17:12:00,17:12:00,9449,21,,,,4872.39,
3705030,17:15:34,17:15:34,2659,22,,,,5509.84,0
3705030,17:17:00,17:17:00,9868,23,,,,5773.88,
3705030,17:19:06,17:19:06,2660,24,,,,6024.73,0
3705030,17:21:00,17:21:00,9929,25,,,,6319.36,
3705030,17:21:38,17:21:38,2663,26,,,,6566.89,0
3705030,17:22:57,17:22:57,4972,27,,,,6905.61,0
3705030,17:23:26,17:23:26,4973,28,,,,7086.47,0
3705030,17:24:00,17:24:00,4974,29,,,,7243.46,
3705030,17:26:41,17:26:41,4976,30,,,,7755.53,0
3705030,17:27:58,17:27:58,4977,31,,,,7974.57,0
3705030,17:29:12,17:29:12,4304,32,,,,8214.75,0
3705030,17:30:21,17:30:21,4305,33,,,,8403.65,0
3705030,17:31:26,17:31:26,4306,34,,,,8580.17,0
3705030,17:32:36,17:32:36,4307,35,,,,8824.62,0
3705030,17:33:07,17:33:07,4308,36,,,,8920.56,0
3705030,17:34:01,17:34:01,7929,37,,,,9114.88,0
3705030,17:38:00,17:38:00,4310,38,,,,9742.15,
3705030,17:44:36,17:44:36,990,39,,,,10297.21,0
3705030,17:46:00,17:46:00,10737,40,,,,10523.55,
3705030,17:47:45,17:47:45,10147,41,,,,11176.62,0
3705030,17:50:02,17:50:02,8408,42,,,,12170.47,0
3705030,17:50:35,17:50:35,10751,43,,,,12350.8,0
3705030,17:51:35,17:51:35,792,44,,,,12884.05,0
3705030,17:52:19,17:52:19,793,45,,,,13329.19,0
3705030,17:53:00,17:53:00,94,46,,,,13689.42,
3705030,17:54:26,17:54:26,95,47,,,,14775.5,0
3705030,17:54:55,17:54:55,96,48,,,,15228.31,0
3705030,17:55:33,17:55:33,97,49,,,,15758.97,0
3705030,17:56:08,17:56:08,98,50,,,,16351.82,0
3705030,17:57:00,17:57:00,9952,51,,1,,17030.9,
3705040,16:44:00,16:44:00,10157,1,,,1,0,
3705040,16:46:30,16:46:30,10156,2,,,,356.43,0
3705040,16:48:00,16:48:00,2641,3,,,,643.42,0
3705040,16:48:22,16:48:22,7246,4,,,,691,0
3705040,16:49:18,16:49:18,8635,5,,,,831.12,0
3705040,16:50:00,16:50:00,2643,6,,,,953.81,0
3705040,16:51:03,16:51:03,584,7,,,,1163.06,0
3705040,16:51:45,16:51:45,10304,8,,,,1268.86,0
3705040,16:53:00,16:53:00,10043,9,,,,1490.28,
3705040,16:54:51,16:54:51,2645,10,,,,1834.85,0
3705040,16:55:31,16:55:31,2646,11,,,,2062.23,0
3705040,16:56:00,16:56:00,2647,12,,,,2200.4,
3705040,16:56:34,16:56:34,2648,13,,,,2331.8,0
3705040,16:58:30,16:58:30,2649,14,,,,2638.72,0
3705040,17:00:08,17:00:08,2650,15,,,,2975.6,0
3705040,17:00:51,17:00:51,2651,16,,,,3156,0
3705040,17:02:00,17:02:00,2652,17,,,,3348.55,0
3705040,17:03:47,17:03:47,2653,18,,,,3602.24,0
3705040,17:05:08,17:05:08,2654,19,,,,3807.14,0
3705040,17:07:55,17:07:55,9450,20,,,,4193.78,0
3705040,17:12:00,17:12:00,9449,21,,,,4872.39,
3705040,17:15:34,17:15:34,2659,22,,,,5509.84,0
3705040,17:17:00,17:17:00,9868,23,,,,5773.88,
3705040,17:19:06,17:19:06,2660,24,,,,6024.73,0
3705040,17:21:00,17:21:00,9929,25,,,,6319.36,
3705040,17:21:38,17:21:38,2663,26,,,,6566.89,0
3705040,17:22:57,17:22:57,4972,27,,,,6905.61,0
3705040,17:23:26,17:23:26,4973,28,,,,7086.47,0
3705040,17:24:00,17:24:00,4974,29,,,,7243.46,
3705040,17:26:41,17:26:41,4976,30,,,,7755.53,0
3705040,17:27:58,17:27:58,4977,31,,,,7974.57,0
3705040,17:29:12,17:29:12,4304,32,,,,8214.75,0
3705040,17:30:21,17:30:21,4305,33,,,,8403.65,0
3705040,17:31:26,17:31:26,4306,34,,,,8580.17,0
3705040,17:32:36,17:32:36,4307,35,,,,8824.62,0
3705040,17:33:07,17:33:07,4308,36,,,,8920.56,0
3705040,17:34:01,17:34:01,7929,37,,,,9114.88,0
3705040,17:38:00,17:38:00,4310,38,,,,9742.15,
3705040,17:44:36,17:44:36,990,39,,,,10297.21,0
3705040,17:46:00,17:46:00,10737,40,,,,10523.55,
3705040,17:47:45,17:47:45,10147,41,,,,11176.62,0
3705040,17:50:02,17:50:02,8408,42,,,,12170.47,0
3705040,17:50:35,17:50:35,10751,43,,,,12350.8,0
3705040,17:51:35,17:51:35,792,44,,,,12884.05,0
3705040,17:52:19,17:52:19,793,45,,,,13329.19,0
3705040,17:53:00,17:53:00,94,46,,,,13689.42,
3705040,17:54:26,17:54:26,95,47,,,,14775.5,0
3705040,17:54:55,17:54:55,96,48,,,,15228.31,0
3705040,17:55:33,17:55:33,97,49,,,,15758.97,0
3705040,17:56:08,17:56:08,98,50,,,,16351.82,0
3705040,17:57:00,17:57:00,9952,51,,1,,17030.9,
3705050,16:44:00,16:44:00,10157,1,,,1,0,
3705050,16:46:30,16:46:30,10156,2,,,,356.43,0
3705050,16:48:00,16:48:00,2641,3,,,,643.42,0
3705050,16:48:22,16:48:22,7246,4,,,,691,0
3705050,16:49:18,16:49:18,8635,5,,,,831.12,0
3705050,16:50:00,16:50:00,2643,6,,,,953.81,0
3705050,16:51:03,16:51:03,584,7,,,,1163.06,0
3705050,16:51:45,16:51:45,10304,8,,,,1268.86,0
3705050,16:53:00,16:53:00,10043,9,,,,1490.28,
3705050,16:54:51,16:54:51,2645,10,,,,1834.85,0
3705050,16:55:31,16:55:31,2646,11,,,,2062.23,0
3705050,16:56:00,16:56:00,2647,12,,,,2200.4,
3705050,16:56:34,16:56:34,2648,13,,,,2331.8,0
3705050,16:58:30,16:58:30,2649,14,,,,2638.72,0
3705050,17:00:08,17:00:08,2650,15,,,,2975.6,0
3705050,17:00:51,17:00:51,2651,16,,,,3156,0
3705050,17:02:00,17:02:00,2652,17,,,,3348.55,0
3705050,17:03:47,17:03:47,2653,18,,,,3602.24,0
3705050,17:05:08,17:05:08,2654,19,,,,3807.14,0
3705050,17:07:55,17:07:55,9450,20,,,,4193.78,0
3705050,17:12:00,17:12:00,9449,21,,,,4872.39,
3705050,17:15:34,17:15:34,2659,22,,,,5509.84,0
3705050,17:17:00,17:17:00,9868,23,,,,5773.88,
3705050,17:19:06,17:19:06,2660,24,,,,6024.73,0
3705050,17:21:00,17:21:00,9929,25,,,,6319.36,
3705050,17:21:38,17:21:38,2663,26,,,,6566.89,0
3705050,17:22:57,17:22:57,4972,27,,,,6905.61,0
3705050,17:23:26,17:23:26,4973,28,,,,7086.47,0
3705050,17:24:00,17:24:00,4974,29,,,,7243.46,
3705050,17:26:41,17:26:41,4976,30,,,,7755.53,0
3705050,17:27:58,17:27:58,4977,31,,,,7974.57,0
3705050,17:29:12,17:29:12,4304,32,,,,8214.75,0
3705050,17:30:21,17:30:21,4305,33,,,,8403.65,0
3705050,17:31:26,17:31:26,4306,34,,,,8580.17,0
3705050,17:32:36,17:32:36,4307,35,,,,8824.62,0
3705050,17:33:07,17:33:07,4308,36,,,,8920.56,0
3705050,17:34:01,17:34:01,7929,37,,,,9114.88,0
3705050,17:38:00,17:38:00,4310,38,,,,9742.15,
3705050,17:44:36,17:44:36,990,39,,,,10297.21,0
3705050,17:46:00,17:46:00,10737,40,,,,10523.55,
3705050,17:47:45,17:47:45,10147,41,,,,11176.62,0
3705050,17:50:02,17:50:02,8408,42,,,,12170.47,0
3705050,17:50:35,17:50:35,10751,43,,,,12350.8,0
3705050,17:51:35,17:51:35,792,44,,,,12884.05,0
3705050,17:52:19,17:52:19,793,45,,,,13329.19,0
3705050,17:53:00,17:53:00,94,46,,,,13689.42,
3705050,17:54:26,17:54:26,95,47,,,,14775.5,0
3705050,17:54:55,17:54:55,96,48,,,,15228.31,0
3705050,17:55:33,17:55:33,97,49,,,,15758.97,0
3705050,17:56:08,17:56:08,98,50,,,,16351.82,0
3705050,17:57:00,17:57:00,9952,51,,1,,17030.9,
3705060,16:44:00,16:44:00,10157,1,,,1,0,
3705060,16:46:30,16:46:30,10156,2,,,,356.43,0
3705060,16:48:00,16:48:00,2641,3,,,,643.42,0
3705060,16:48:22,16:48:22,7246,4,,,,691,0
3705060,16:49:18,16:49:18,8635,5,,,,831.12,0
3705060,16:50:00,16:50:00,2643,6,,,,953.81,0
3705060,16:51:03,16:51:03,584,7,,,,1163.06,0
3705060,16:51:45,16:51:45,10304,8,,,,1268.86,0
3705060,16:53:00,16:53:00,10043,9,,,,1490.28,
3705060,16:54:51,16:54:51,2645,10,,,,1834.85,0
3705060,16:55:31,16:55:31,2646,11,,,,2062.23,0
3705060,16:56:00,16:56:00,2647,12,,,,2200.4,
3705060,16:56:34,16:56:34,2648,13,,,,2331.8,0
3705060,16:58:30,16:58:30,2649,14,,,,2638.72,0
3705060,17:00:08,17:00:08,2650,15,,,,2975.6,0
3705060,17:00:51,17:00:51,2651,16,,,,3156,0
3705060,17:02:00,17:02:00,2652,17,,,,3348.55,0
3705060,17:03:47,17:03:47,2653,18,,,,3602.24,0
3705060,17:05:08,17:05:08,2654,19,,,,3807.14,0
3705060,17:07:55,17:07:55,9450,20,,,,4193.78,0
3705060,17:12:00,17:12:00,9449,21,,,,4872.39,
3705060,17:15:34,17:15:34,2659,22,,,,5509.84,0
3705060,17:17:00,17:17:00,9868,23,,,,5773.88,
3705060,17:19:06,17:19:06,2660,24,,,,6024.73,0
3705060,17:21:00,17:21:00,9929,25,,,,6319.36,
3705060,17:21:38,17:21:38,2663,26,,,,6566.89,0
3705060,17:22:57,17:22:57,4972,27,,,,6905.61,0
3705060,17:23:26,17:23:26,4973,28,,,,7086.47,0
3705060,17:24:00,17:24:00,4974,29,,,,7243.46,
3705060,17:26:41,17:26:41,4976,30,,,,7755.53,0
3705060,17:27:58,17:27:58,4977,31,,,,7974.57,0
3705060,17:29:12,17:29:12,4304,32,,,,8214.75,0
3705060,17:30:21,17:30:21,4305,33,,,,8403.65,0
3705060,17:31:26,17:31:26,4306,34,,,,8580.17,0
3705060,17:32:36,17:32:36,4307,35,,,,8824.62,0
3705060,17:33:07,17:33:07,4308,36,,,,8920.56,0
3705060,17:34:01,17:34:01,7929,37,,,,9114.88,0
3705060,17:38:00,17:38:00,4310,38,,,,9742.15,
3705060,17:44:36,17:44:36,990,39,,,,10297.21,0
3705060,17:46:00,17:46:00,10737,40,,,,10523.55,
3705060,17:47:45,17:47:45,10147,41,,,,11176.62,0
3705060,17:50:02,17:50:02,8408,42,,,,12170.47,0
3705060,17:50:35,17:50:35,10751,43,,,,12350.8,0
3705060,17:51:35,17:51:35,792,44,,,,12884.05,0
3705060,17:52:19,17:52:19,793,45,,,,13329.19,0
3705060,17:53:00,17:53:00,94,46,,,,13689.42,
3705060,17:54:26,17:54:26,95,47,,,,14775.5,0
3705060,17:54:55,17:54:55,96,48,,,,15228.31,0
3705060,17:55:33,17:55:33,97,49,,,,15758.97,0
3705060,17:56:08,17:56:08,98,50,,,,16351.82,0
3705060,17:57:00,17:57:00,9952,51,,1,,17030.9,
3763020,17:06:00,17:06:00,9929,1,,,1,0,
3763020,17:06:38,17:06:38,2663,2,,,,247.53,0
3763020,17:07:57,17:07:57,4972,3,,,,586.25,0
3763020,17:08:26,17:08:26,4973,4,,,,767.11,0
3763020,17:09:00,17:09:00,4974,5,,,,924.1,
3763020,17:11:41,17:11:41,4976,6,,,,1436.17,0
3763020,17:12:58,17:12:58,4977,7,,,,1655.21,0
3763020,17:14:12,17:14:12,4304,8,,,,1895.39,0
3763020,17:15:21,17:15:21,4305,9,,,,2084.29,0
3763020,17:16:26,17:16:26,4306,10,,,,2260.81,0
3763020,17:17:36,17:17:36,4307,11,,,,2505.26,0
3763020,17:18:07,17:18:07,4308,12,,,,2601.2,0
3763020,17:19:01,17:19:01,7929,13,,,,2795.52,0
3763020,17:23:00,17:23:00,4310,14,,,,3422.79,
3763020,17:29:32,17:29:32,990,15,,,,3977.85,0
3763020,17:31:00,17:31:00,10737,16,,,,4201.48,
3763020,17:32:44,17:32:44,10147,17,,,,4854.55,0
3763020,17:35:02,17:35:02,8408,18,,,,5848.4,0
3763020,17:35:36,17:35:36,10751,19,,,,6029.89,0
3763020,17:36:35,17:36:35,792,20,,,,6563.14,0
3763020,17:37:19,17:37:19,793,21,,,,7008.28,0
3763020,17:38:00,17:38:00,94,22,,,,7368.51,
3763020,17:39:24,17:39:24,95,23,,,,8454.59,0
3763020,17:39:52,17:39:52,96,24,,,,8907.4,0
3763020,17:40:29,17:40:29,97,25,,,,9438.06,0
3763020,17:41:03,17:41:03,98,26,,,,10030.91,0
3763020,17:42:00,17:42:00,9952,27,,1,,10714.7,
3763030,17:06:00,17:06:00,9929,1,,,1,0,
3763030,17:06:38,17:06:38,2663,2,,,,247.53,0
3763030,17:07:57,17:07:57,4972,3,,,,586.25,0
3763030,17:08:26,17:08:26,4973,4,,,,767.11,0
3763030,17:09:00,17:09:00,4974,5,,,,924.1,
3763030,17:11:41,17:11:41,4976,6,,,,1436.17,0
3763030,17:12:58,17:12:58,4977,7,,,,1655.21,0
3763030,17:14:12,17:14:12,4304,8,,,,1895.39,0
3763030,17:15:21,17:15:21,4305,9,,,,2084.29,0
3763030,17:16:26,17:16:26,4306,10,,,,2260.81,0
3763030,17:17:36,17:17:36,4307,11,,,,2505.26,0
3763030,17:18:07,17:18:07,4308,12,,,,2601.2,0
3763030,17:19:01,17:19:01,7929,13,,,,2795.52,0
3763030,17:23:00,17:23:00,4310,14,,,,3422.79,
3763030,17:29:32,17:29:32,990,15,,,,3977.85,0
3763030,17:31:00,17:31:00,10737,16,,,,4201.48,
3763030,17:32:44,17:32:44,10147,17,,,,4854.55,0
3763030,17:35:02,17:35:02,8408,18,,,,5848.4,0
3763030,17:35:36,17:35:36,10751,19,,,,6029.89,0
3763030,17:36:35,17:36:35,792,20,,,,6563.14,0
3763030,17:37:19,17:37:19,793,21,,,,7008.28,0
3763030,17:38:00,17:38:00,94,22,,,,7368.51,
3763030,17:39:24,17:39:24,95,23,,,,8454.59,0
3763030,17:39:52,17:39:52,96,24,,,,8907.4,0
3763030,17:40:29,17:40:29,97,25,,,,9438.06,0
3763030,17:41:03,17:41:03,98,26,,,,10030.91,0
3763030,17:42:00,17:42:00,9952,27,,1,,10714.7,
3763040,17:06:00,17:06:00,9929,1,,,1,0,
3763040,17:06:38,17:06:38,2663,2,,,,247.53,0
3763040,17:07:57,17:07:57,4972,3,,,,586.25,0
3763040,17:08:26,17:08:26,4973,4,,,,767.11,0
3763040,17:09:00,17:09:00,4974,5,,,,924.1,
3763040,17:11:41,17:11:41,4976,6,,,,1436.17,0
3763040,17:12:58,17:12:58,4977,7,,,,1655.21,0
3763040,17:14:12,17:14:12,4304,8,,,,1895.39,0
3763040,17:15:21,17:15:21,4305,9,,,,2084.29,0
3763040,17:16:26,17:16:26,4306,10,,,,2260.81,0
3763040,17:17:36,17:17:36,4307,11,,,,2505.26,0
3763040,17:18:07,17:18:07,4308,12,,,,2601.2,0
3763040,17:19:01,17:19:01,7929,13,,,,2795.52,0
3763040,17:23:00,17:23:00,4310,14,,,,3422.79,
3763040,17:29:32,17:29:32,990,15,,,,3977.85,0
3763040,17:31:00,17:31:00,10737,16,,,,4201.48,
3763040,17:32:44,17:32:44,10147,17,,,,4854.55,0
3763040,17:35:02,17:35:02,8408,18,,,,5848.4,0
3763040,17:35:36,17:35:36,10751,19,,,,6029.89,0
3763040,17:36:35,17:36:35,792,20,,,,6563.14,0
3763040,17:37:19,17:37:19,793,21,,,,7008.28,0
3763040,17:38:00,17:38:00,94,22,,,,7368.51,
3763040,17:39:24,17:39:24,95,23,,,,8454.59,0
3763040,17:39:52,17:39:52,96,24,,,,8907.4,0
3763040,17:40:29,17:40:29,97,25,,,,9438.06,0
3763040,17:41:03,17:41:03,98,26,,,,10030.91,0
3763040,17:42:00,17:42:00,9952,27,,1,,10714.7,
3763050,17:06:00,17:06:00,9929,1,,,1,0,
3763050,17:06:38,17:06:38,2663,2,,,,247.53,0
3763050,17:07:57,17:07:57,4972,3,,,,586.25,0
3763050,17:08:26,17:08:26,4973,4,,,,767.11,0
3763050,17:09:00,17:09:00,4974,5,,,,924.1,
3763050,17:11:41,17:11:41,4976,6,,,,1436.17,0
3763050,17:12:58,17:12:58,4977,7,,,,1655.21,0
3763050,17:14:12,17:14:12,4304,8,,,,1895.39,0
3763050,17:15:21,17:15:21,4305,9,,,,2084.29,0
3763050,17:16:26,17:16:26,4306,10,,,,2260.81,0
3763050,17:17:36,17:17:36,4307,11,,,,2505.26,0
3763050,17:18:07,17:18:07,4308,12,,,,2601.2,0
3763050,17:19:01,17:19:01,7929,13,,,,2795.52,0
3763050,17:23:00,17:23:00,4310,14,,,,3422.79,
3763050,17:29:32,17:29:32,990,15,,,,3977.85,0
3763050,17:31:00,17:31:00,10737,16,,,,4201.48,
3763050,17:32:44,17:32:44,10147,17,,,,4854.55,0
3763050,17:35:02,17:35:02,8408,18,,,,5848.4,0
3763050,17:35:36,17:35:36,10751,19,,,,6029.89,0
3763050,17:36:35,17:36:35,792,20,,,,6563.14,0
3763050,17:37:19,17:37:19,793,21,,,,7008.28,0
3763050,17:38:00,17:38:00,94,22,,,,7368.51,
3763050,17:39:24,17:39:24,95,23,,,,8454.59,0
3763050,17:39:52,17:39:52,96,24,,,,8907.4,0
3763050,17:40:29,17:40:29,97,25,,,,9438.06,0
3763050,17:41:03,17:41:03,98,26,,,,10030.91,0
3763050,17:42:00,17:42:00,9952,27,,1,,10714.7,
3763060,17:06:00,17:06:00,9929,1,,,1,0,
3763060,17:06:38,17:06:38,2663,2,,,,247.53,0
3763060,17:07:57,17:07:57,4972,3,,,,586.25,0
3763060,17:08:26,17:08:26,4973,4,,,,767.11,0
3763060,17:09:00,17:09:00,4974,5,,,,924.1,
3763060,17:11:41,17:11:41,4976,6,,,,1436.17,0
3763060,17:12:58,17:12:58,4977,7,,,,1655.21,0
3763060,17:14:12,17:14:12,4304,8,,,,1895.39,0
3763060,17:15:21,17:15:21,4305,9,,,,2084.29,0
3763060,17:16:26,17:16:26,4306,10,,,,2260.81,0
3763060,17:17:36,17:17:36,4307,11,,,,2505.26,0
3763060,17:18:07,17:18:07,4308,12,,,,2601.2,0
3763060,17:19:01,17:19:01,7929,13,,,,2795.52,0
3763060,17:23:00,17:23:00,4310,14,,,,3422.79,
3763060,17:29:32,17:29:32,990,15,,,,3977.85,0
3763060,17:31:00,17:31:00,10737,16,,,,4201.48,
3763060,17:32:44,17:32:44,10147,17,,,,4854.55,0
3763060,17:35:02,17:35:02,8408,18,,,,5848.4,0
3763060,17:35:36,17:35:36,10751,19,,,,6029.89,0
3763060,17:36:35,17:36:35,792,20,,,,6563.14,0
3763060,17:37:19,17:37:19,793,21,,,,7008.28,0
3763060,17:38:00,17:38:00,94,22,,,,7368.51,
3763060,17:39:24,17:39:24,95,23,,,,8454.59,0
3763060,17:39:52,17:39:52,96,24,,,,8907.4,0
3763060,17:40:29,17:40:29,97,25,,,,9438.06,0
3763060,17:41:03,17:41:03,98,26,,,,10030.91,0
3763060,17:42:00,17:42:00,9952,27,,1,,10714.7,
4245010,18:10:00,18:10:00,10157,1,,,1,0,
4245010,18:11:23,18:11:23,10156,2,,,,356.43,0
4245010,18:12:13,18:12:13,2641,3,,,,643.42,0
4245010,18:12:25,18:12:25,7246,4,,,,691,0
4245010,18:12:57,18:12:57,8635,5,,,,831.12,0
4245010,18:13:20,18:13:20,2643,6,,,,953.81,0
4245010,18:13:55,18:13:55,584,7,,,,1163.06,0
4245010,18:14:18,18:14:18,10304,8,,,,1268.86,0
4245010,18:15:00,18:15:00,10043,9,,,,1490.28,
4245010,18:16:14,18:16:14,2645,10,,,,1834.85,0
4245010,18:16:40,18:16:40,2646,11,,,,2062.23,0
4245010,18:17:00,18:17:00,2647,12,,,,2200.4,
4245010,18:17:21,18:17:21,2648,13,,,,2331.8,0
4245010,18:18:33,18:18:33,2649,14,,,,2638.72,0
4245010,18:19:35,18:19:35,2650,15,,,,2975.6,0
4245010,18:20:02,18:20:02,2651,16,,,,3156,0
4245010,18:20:45,18:20:45,2652,17,,,,3348.55,0
4245010,18:21:51,18:21:51,2653,18,,,,3602.24,0
4245010,18:22:42,18:22:42,2654,19,,,,3807.14,0
4245010,18:24:27,18:24:27,9450,20,,,,4193.78,0
4245010,18:27:00,18:27:00,9449,21,,,,4872.39,
4245010,18:29:08,18:29:08,2659,22,,,,5509.84,0
4245010,18:30:00,18:30:00,9868,23,,,,5773.88,
4245010,18:31:03,18:31:03,2660,24,,,,6024.73,0
4245010,18:32:00,18:32:00,9929,25,,,,6319.36,
4245010,18:32:38,18:32:38,2663,26,,,,6566.89,0
4245010,18:33:57,18:33:57,4972,27,,,,6905.61,0
4245010,18:34:26,18:34:26,4973,28,,,,7086.47,0
4245010,18:35:00,18:35:00,4974,29,,,,7243.46,
4245010,18:36:20,18:36:20,4976,30,,,,7755.53,0
4245010,18:36:59,18:36:59,4977,31,,,,7974.57,0
4245010,18:37:36,18:37:36,4304,32,,,,8214.75,0
4245010,18:38:10,18:38:10,4305,33,,,,8403.65,0
4245010,18:38:43,18:38:43,4306,34,,,,8580.17,0
4245010,18:39:18,18:39:18,4307,35,,,,8824.62,0
4245010,18:39:33,18:39:33,4308,36,,,,8920.56,0
4245010,18:40:00,18:40:00,7929,37,,,,9114.88,0
4245010,18:42:00,18:42:00,4310,38,,,,9742.15,
4245010,18:46:07,18:46:07,990,39,,,,10297.21,0
4245010,18:47:00,18:47:00,10737,40,,,,10523.55,
4245010,18:48:30,18:48:30,10147,41,,,,11176.62,0
4245010,18:50:28,18:50:28,8408,42,,,,12170.47,0
4245010,18:50:56,18:50:56,10751,43,,,,12350.8,0
4245010,18:51:47,18:51:47,792,44,,,,12884.05,0
4245010,18:52:25,18:52:25,793,45,,,,13329.19,0
4245010,18:53:00,18:53:00,94,46,,,,13689.42,
4245010,18:55:53,18:55:53,95,47,,,,14775.5,0
4245010,18:56:51,18:56:51,96,48,,,,15228.31,0
4245010,18:58:06,18:58:06,97,49,,,,15758.97,0
4245010,18:59:16,18:59:16,98,50,,,,16351.82,0
4245010,19:01:00,19:01:00,9952,51,,1,,17030.9,
4245120,18:10:00,18:10:00,10157,1,,,1,0,
4245120,18:11:23,18:11:23,10156,2,,,,356.43,0
4245120,18:12:13,18:12:13,2641,3,,,,643.42,0
4245120,18:12:25,18:12:25,7246,4,,,,691,0
4245120,18:12:57,18:12:57,8635,5,,,,831.12,0
4245120,18:13:20,18:13:20,2643,6,,,,953.81,0
4245120,18:13:55,18:13:55,584,7,,,,1163.06,0
4245120,18:14:18,18:14:18,10304,8,,,,1268.86,0
4245120,18:15:00,18:15:00,10043,9,,,,1490.28,
4245120,18:16:14,18:16:14,2645,10,,,,1834.85,0
4245120,18:16:40,18:16:40,2646,11,,,,2062.23,0
4245120,18:17:00,18:17:00,2647,12,,,,2200.4,
4245120,18:17:21,18:17:21,2648,13,,,,2331.8,0
4245120,18:18:33,18:18:33,2649,14,,,,2638.72,0
4245120,18:19:35,18:19:35,2650,15,,,,2975.6,0
4245120,18:20:02,18:20:02,2651,16,,,,3156,0
4245120,18:20:45,18:20:45,2652,17,,,,3348.55,0
4245120,18:21:51,18:21:51,2653,18,,,,3602.24,0
4245120,18:22:42,18:22:42,2654,19,,,,3807.14,0
4245120,18:24:27,18:24:27,9450,20,,,,4193.78,0
4245120,18:27:00,18:27:00,9449,21,,,,4872.39,
4245120,18:29:08,18:29:08,2659,22,,,,5509.84,0
4245120,18:30:00,18:30:00,9868,23,,,,5773.88,
4245120,18:31:03,18:31:03,2660,24,,,,6024.73,0
4245120,18:32:00,18:32:00,9929,25,,,,6319.36,
4245120,18:32:38,18:32:38,2663,26,,,,6566.89,0
4245120,18:33:57,18:33:57,4972,27,,,,6905.61,0
4245120,18:34:26,18:34:26,4973,28,,,,7086.47,0
4245120,18:35:00,18:35:00,4974,29,,,,7243.46,
4245120,18:36:20,18:36:20,4976,30,,,,7755.53,0
4245120,18:36:59,18:36:59,4977,31,,,,7974.57,0
4245120,18:37:36,18:37:36,4304,32,,,,8214.75,0
4245120,18:38:10,18:38:10,4305,33,,,,8403.65,0
4245120,18:38:43,18:38:43,4306,34,,,,8580.17,0
4245120,18:39:18,18:39:18,4307,35,,,,8824.62,0
4245120,18:39:33,18:39:33,4308,36,,,,8920.56,0
4245120,18:40:00,18:40:00,7929,37,,,,9114.88,0
4245120,18:42:00,18:42:00,4310,38,,,,9742.15,
4245120,18:46:07,18:46:07,990,39,,,,10297.21,0
4245120,18:47:00,18:47:00,10737,40,,,,10523.55,
4245120,18:48:30,18:48:30,10147,41,,,,11176.62,0
4245120,18:50:28,18:50:28,8408,42,,,,12170.47,0
4245120,18:50:56,18:50:56,10751,43,,,,12350.8,0
4245120,18:51:47,18:51:47,792,44,,,,12884.05,0
4245120,18:52:25,18:52:25,793,45,,,,13329.19,0
4245120,18:53:00,18:53:00,94,46,,,,13689.42,
4245120,18:55:53,18:55:53,95,47,,,,14775.5,0
4245120,18:56:51,18:56:51,96,48,,,,15228.31,0
4245120,18:58:06,18:58:06,97,49,,,,15758.97,0
4245120,18:59:16,18:59:16,98,50,,,,16351.82,0
4245120,19:01:00,19:01:00,9952,51,,1,,17030.9,
4290090,25:39:00,25:39:00,9929,1,,,1,0,
4290090,25:39:38,25:39:38,2663,2,,,,247.53,0
4290090,25:40:57,25:40:57,4972,3,,,,586.25,0
4290090,25:41:26,25:41:26,4973,4,,,,767.11,0
4290090,25:42:00,25:42:00,4974,5,,,,924.1,
4290090,25:42:57,25:42:57,4976,6,,,,1436.17,0
4290090,25:43:25,25:43:25,4977,7,,,,1655.21,0
4290090,25:43:51,25:43:51,4304,8,,,,1895.39,0
4290090,25:44:16,25:44:16,4305,9,,,,2084.29,0
4290090,25:44:39,25:44:39,4306,10,,,,2260.81,0
4290090,25:45:04,25:45:04,4307,11,,,,2505.26,0
4290090,25:45:15,25:45:15,4308,12,,,,2601.2,0
4290090,25:45:34,25:45:34,7929,13,,,,2795.52,0
4290090,25:47:00,25:47:00,4310,14,,,,3422.79,
4290090,25:50:16,25:50:16,990,15,,,,3977.85,0
4290090,25:51:00,25:51:00,10737,16,,,,4201.48,
4290090,25:52:14,25:52:14,10147,17,,,,4854.55,0
4290090,25:53:52,25:53:52,8408,18,,,,5848.4,0
4290090,25:54:17,25:54:17,10751,19,,,,6029.89,0
4290090,25:54:59,25:54:59,792,20,,,,6563.14,0
4290090,25:55:31,25:55:31,793,21,,,,7008.28,0
4290090,25:56:00,25:56:00,94,22,,,,7368.51,
4290090,25:58:49,25:58:49,95,23,,,,8454.59,0
4290090,25:59:45,25:59:45,96,24,,,,8907.4,0
4290090,26:00:58,26:00:58,97,25,,,,9438.06,0
4290090,26:02:07,26:02:07,98,26,,,,10030.91,0
4290090,26:04:00,26:04:00,9952,27,,1,,10714.7,
4312010,08:40:00,08:40:00,10157,1,,,1,0,
4312010,08:41:23,08:41:23,10156,2,,,,356.43,0
4312010,08:42:13,08:42:13,2641,3,,,,643.42,0
4312010,08:42:25,08:42:25,7246,4,,,,691,0
4312010,08:42:57,08:42:57,8635,5,,,,831.12,0
4312010,08:43:20,08:43:20,2643,6,,,,953.81,0
4312010,08:43:55,08:43:55,584,7,,,,1163.06,0
4312010,08:44:18,08:44:18,10304,8,,,,1268.86,0
4312010,08:45:00,08:45:00,10043,9,,,,1490.28,
4312010,08:46:14,08:46:14,2645,10,,,,1834.85,0
4312010,08:46:40,08:46:40,2646,11,,,,2062.23,0
4312010,08:47:00,08:47:00,2647,12,,,,2200.4,
4312010,08:47:19,08:47:19,2648,13,,,,2331.8,0
4312010,08:48:24,08:48:24,2649,14,,,,2638.72,0
4312010,08:49:19,08:49:19,2650,15,,,,2975.6,0
4312010,08:49:43,08:49:43,2651,16,,,,3156,0
4312010,08:50:22,08:50:22,2652,17,,,,3348.55,0
4312010,08:51:22,08:51:22,2653,18,,,,3602.24,0
4312010,08:52:08,08:52:08,2654,19,,,,3807.14,0
4312010,08:53:42,08:53:42,9450,20,,,,4193.78,0
4312010,08:56:00,08:56:00,9449,21,,,,4872.39,
4312010,08:58:08,08:58:08,2659,22,,,,5509.84,0
4312010,08:59:00,08:59:00,9868,23,,,,5773.88,
4312010,09:00:03,09:00:03,2660,24,,,,6024.73,0
4312010,09:01:00,09:01:00,9929,25,,,,6319.36,
4312010,09:01:38,09:01:38,2663,26,,,,6566.89,0
4312010,09:02:57,09:02:57,4972,27,,,,6905.61,0
4312010,09:03:26,09:03:26,4973,28,,,,7086.47,0
4312010,09:04:00,09:04:00,4974,29,,,,7243.46,
4312010,09:05:09,09:05:09,4976,30,,,,7755.53,0
4312010,09:05:42,09:05:42,4977,31,,,,7974.57,0
4312010,09:06:13,09:06:13,4304,32,,,,8214.75,0
4312010,09:06:43,09:06:43,4305,33,,,,8403.65,0
4312010,09:07:11,09:07:11,4306,34,,,,8580.17,0
4312010,09:07:41,09:07:41,4307,35,,,,8824.62,0
4312010,09:07:54,09:07:54,4308,36,,,,8920.56,0
4312010,09:08:17,09:08:17,7929,37,,,,9114.88,0
4312010,09:10:00,09:10:00,4310,38,,,,9742.15,
4312010,09:13:18,09:13:18,990,39,,,,10297.21,0
4312010,09:14:00,09:14:00,10737,40,,,,10523.55,
4312010,09:15:15,09:15:15,10147,41,,,,11176.62,0
4312010,09:16:53,09:16:53,8408,42,,,,12170.47,0
4312010,09:17:17,09:17:17,10751,43,,,,12350.8,0
4312010,09:17:59,09:17:59,792,44,,,,12884.05,0
4312010,09:18:30,09:18:30,793,45,,,,13329.19,0
4312010,09:19:00,09:19:00,94,46,,,,13689.42,
4312010,09:21:53,09:21:53,95,47,,,,14775.5,0
4312010,09:22:51,09:22:51,96,48,,,,15228.31,0
4312010,09:24:06,09:24:06,97,49,,,,15758.97,0
4312010,09:25:16,09:25:16,98,50,,,,16351.82,0
4312010,09:27:00,09:27:00,9952,51,,1,,17030.9,
4312120,08:40:00,08:40:00,10157,1,,,1,0,
4312120,08:41:23,08:41:23,10156,2,,,,356.43,0
4312120,08:42:13,08:42:13,2641,3,,,,643.42,0
4312120,08:42:25,08:42:25,7246,4,,,,691,0
4312120,08:42:57,08:42:57,8635,5,,,,831.12,0
4312120,08:43:20,08:43:20,2643,6,,,,953.81,0
4312120,08:43:55,08:43:55,584,7,,,,1163.06,0
4312120,08:44:18,08:44:18,10304,8,,,,1268.86,0
4312120,08:45:00,08:45:00,10043,9,,,,1490.28,
4312120,08:46:14,08:46:14,2645,10,,,,1834.85,0
4312120,08:46:40,08:46:40,2646,11,,,,2062.23,0
4312120,08:47:00,08:47:00,2647,12,,,,2200.4,
4312120,08:47:19,08:47:19,2648,13,,,,2331.8,0
4312120,08:48:24,08:48:24,2649,14,,,,2638.72,0
4312120,08:49:19,08:49:19,2650,15,,,,2975.6,0
4312120,08:49:43,08:49:43,2651,16,,,,3156,0
4312120,08:50:22,08:50:22,2652,17,,,,3348.55,0
4312120,08:51:22,08:51:22,2653,18,,,,3602.24,0
4312120,08:52:08,08:52:08,2654,19,,,,3807.14,0
4312120,08:53:42,08:53:42,9450,20,,,,4193.78,0
4312120,08:56:00,08:56:00,9449,21,,,,4872.39,
4312120,08:58:08,08:58:08,2659,22,,,,5509.84,0
4312120,08:59:00,08:59:00,9868,23,,,,5773.88,
4312120,09:00:03,09:00:03,2660,24,,,,6024.73,0
4312120,09:01:00,09:01:00,9929,25,,,,6319.36,
4312120,09:01:38,09:01:38,2663,26,,,,6566.89,0
4312120,09:02:57,09:02:57,4972,27,,,,6905.61,0
4312120,09:03:26,09:03:26,4973,28,,,,7086.47,0
4312120,09:04:00,09:04:00,4974,29,,,,7243.46,
4312120,09:05:09,09:05:09,4976,30,,,,7755.53,0
4312120,09:05:42,09:05:42,4977,31,,,,7974.57,0
4312120,09:06:13,09:06:13,4304,32,,,,8214.75,0
4312120,09:06:43,09:06:43,4305,33,,,,8403.65,0
4312120,09:07:11,09:07:11,4306,34,,,,8580.17,0
4312120,09:07:41,09:07:41,4307,35,,,,8824.62,0
4312120,09:07:54,09:07:54,4308,36,,,,8920.56,0
4312120,09:08:17,09:08:17,7929,37,,,,9114.88,0
4312120,09:10:00,09:10:00,4310,38,,,,9742.15,
4312120,09:13:18,09:13:18,990,39,,,,10297.21,0
4312120,09:14:00,09:14:00,10737,40,,,,10523.55,
4312120,09:15:15,09:15:15,10147,41,,,,11176.62,0
4312120,09:16:53,09:16:53,8408,42,,,,12170.47,0
4312120,09:17:17,09:17:17,10751,43,,,,12350.8,0
4312120,09:17:59,09:17:59,792,44,,,,12884.05,0
4312120,09:18:30,09:18:30,793,45,,,,13329.19,0
4312120,09:19:00,09:19:00,94,46,,,,13689.42,
4312120,09:21:53,09:21:53,95,47,,,,14775.5,0
4312120,09:22:51,09:22:51,96,48,,,,15228.31,0
4312120,09:24:06,09:24:06,97,49,,,,15758.97,0
4312120,09:25:16,09:25:16,98,50,,,,16351.82,0
4312120,09:27:00,09:27:00,9952,51,,1,,17030.9,
4316010,17:10:00,17:10:00,10157,1,,,1,0,
4316010,17:11:23,17:11:23,10156,2,,,,356.43,0
4316010,17:12:13,17:12:13,2641,3,,,,643.42,0
4316010,17:12:25,17:12:25,7246,4,,,,691,0
4316010,17:12:57,17:12:57,8635,5,,,,831.12,0
4316010,17:13:20,17:13:20,2643,6,,,,953.81,0
4316010,17:13:55,17:13:55,584,7,,,,1163.06,0
4316010,17:14:18,17:14:18,10304,8,,,,1268.86,0
4316010,17:15:00,17:15:00,10043,9,,,,1490.28,
4316010,17:16:14,17:16:14,2645,10,,,,1834.85,0
4316010,17:16:40,17:16:40,2646,11,,,,2062.23,0
4316010,17:17:00,17:17:00,2647,12,,,,2200.4,
4316010,17:17:21,17:17:21,2648,13,,,,2331.8,0
4316010,17:18:33,17:18:33,2649,14,,,,2638.72,0
4316010,17:19:35,17:19:35,2650,15,,,,2975.6,0
4316010,17:20:02,17:20:02,2651,16,,,,3156,0
4316010,17:20:45,17:20:45,2652,17,,,,3348.55,0
4316010,17:21:51,17:21:51,2653,18,,,,3602.24,0
4316010,17:22:42,17:22:42,2654,19,,,,3807.14,0
4316010,17:24:27,17:24:27,9450,20,,,,4193.78,0
4316010,17:27:00,17:27:00,9449,21,,,,4872.39,
4316010,17:29:08,17:29:08,2659,22,,,,5509.84,0
4316010,17:30:00,17:30:00,9868,23,,,,5773.88,
4316010,17:31:03,17:31:03,2660,24,,,,6024.73,0
4316010,17:32:00,17:32:00,9929,25,,,,6319.36,
4316010,17:32:38,17:32:38,2663,26,,,,6566.89,0
4316010,17:33:57,17:33:57,4972,27,,,,6905.61,0
4316010,17:34:26,17:34:26,4973,28,,,,7086.47,0
4316010,17:35:00,17:35:00,4974,29,,,,7243.46,
4316010,17:36:20,17:36:20,4976,30,,,,7755.53,0
4316010,17:36:59,17:36:59,4977,31,,,,7974.57,0
4316010,17:37:36,17:37:36,4304,32,,,,8214.75,0
4316010,17:38:10,17:38:10,4305,33,,,,8403.65,0
4316010,17:38:43,17:38:43,4306,34,,,,8580.17,0
4316010,17:39:18,17:39:18,4307,35,,,,8824.62,0
4316010,17:39:33,17:39:33,4308,36,,,,8920.56,0
4316010,17:40:00,17:40:00,7929,37,,,,9114.88,0
4316010,17:42:00,17:42:00,4310,38,,,,9742.15,
4316010,17:46:07,17:46:07,990,39,,,,10297.21,0
4316010,17:47:00,17:47:00,10737,40,,,,10523.55,
4316010,17:48:30,17:48:30,10147,41,,,,11176.62,0
4316010,17:50:28,17:50:28,8408,42,,,,12170.47,0
4316010,17:50:56,17:50:56,10751,43,,,,12350.8,0
4316010,17:51:47,17:51:47,792,44,,,,12884.05,0
4316010,17:52:25,17:52:25,793,45,,,,13329.19,0
4316010,17:53:00,17:53:00,94,46,,,,13689.42,
4316010,17:55:53,17:55:53,95,47,,,,14775.5,0
4316010,17:56:51,17:56:51,96,48,,,,15228.31,0
4316010,17:58:06,17:58:06,97,49,,,,15758.97,0
4316010,17:59:16,17:59:16,98,50,,,,16351.82,0
4316010,18:01:00,18:01:00,9952,51,,1,,17030.9,
4316120,17:10:00,17:10:00,10157,1,,,1,0,
4316120,17:11:23,17:11:23,10156,2,,,,356.43,0
4316120,17:12:13,17:12:13,2641,3,,,,643.42,0
4316120,17:12:25,17:12:25,7246,4,,,,691,0
4316120,17:12:57,17:12:57,8635,5,,,,831.12,0
4316120,17:13:20,17:13:20,2643,6,,,,953.81,0
4316120,17:13:55,17:13:55,584,7,,,,1163.06,0
4316120,17:14:18,17:14:18,10304,8,,,,1268.86,0
4316120,17:15:00,17:15:00,10043,9,,,,1490.28,
4316120,17:16:14,17:16:14,2645,10,,,,1834.85,0
4316120,17:16:40,17:16:40,2646,11,,,,2062.23,0
4316120,17:17:00,17:17:00,2647,12,,,,2200.4,
4316120,17:17:21,17:17:21,2648,13,,,,2331.8,0
4316120,17:18:33,17:18:33,2649,14,,,,2638.72,0
4316120,17:19:35,17:19:35,2650,15,,,,2975.6,0
4316120,17:20:02,17:20:02,2651,16,,,,3156,0
4316120,17:20:45,17:20:45,2652,17,,,,3348.55,0
4316120,17:21:51,17:21:51,2653,18,,,,3602.24,0
4316120,17:22:42,17:22:42,2654,19,,,,3807.14,0
4316120,17:24:27,17:24:27,9450,20,,,,4193.78,0
4316120,17:27:00,17:27:00,9449,21,,,,4872.39,
4316120,17:29:08,17:29:08,2659,22,,,,5509.84,0
4316120,17:30:00,17:30:00,9868,23,,,,5773.88,
4316120,17:31:03,17:31:03,2660,24,,,,6024.73,0
4316120,17:32:00,17:32:00,9929,25,,,,6319.36,
4316120,17:32:38,17:32:38,2663,26,,,,6566.89,0
4316120,17:33:57,17:33:57,4972,27,,,,6905.61,0
4316120,17:34:26,17:34:26,4973,28,,,,7086.47,0
4316120,17:35:00,17:35:00,4974,29,,,,7243.46,
4316120,17:36:20,17:36:20,4976,30,,,,7755.53,0
4316120,17:36:59,17:36:59,4977,31,,,,7974.57,0
4316120,17:37:36,17:37:36,4304,32,,,,8214.75,0
4316120,17:38:10,17:38:10,4305,33,,,,8403.65,0
4316120,17:38:43,17:38:43,4306,34,,,,8580.17,0
4316120,17:39:18,17:39:18,4307,35,,,,8824.62,0
4316120,17:39:33,17:39:33,4308,36,,,,8920.56,0
4316120,17:40:00,17:40:00,7929,37,,,,9114.88,0
4316120,17:42:00,17:42:00,4310,38,,,,9742.15,
4316120,17:46:07,17:46:07,990,39,,,,10297.21,0
4316120,17:47:00,17:47:00,10737,40,,,,10523.55,
4316120,17:48:30,17:48:30,10147,41,,,,11176.62,0
4316120,17:50:28,17:50:28,8408,42,,,,12170.47,0
4316120,17:50:56,17:50:56,10751,43,,,,12350.8,0
4316120,17:51:47,17:51:47,792,44,,,,12884.05,0
4316120,17:52:25,17:52:25,793,45,,,,13329.19,0
4316120,17:53:00,17:53:00,94,46,,,,13689.42,
4316120,17:55:53,17:55:53,95,47,,,,14775.5,0
4316120,17:56:51,17:56:51,96,48,,,,15228.31,0
4316120,17:58:06,17:58:06,97,49,,,,15758.97,0
4316120,17:59:16,17:59:16,98,50,,,,16351.82,0
4316120,18:01:00,18:01:00,9952,51,,1,,17030.9,
4317080,19:42:00,19:42:00,9929,1,,,1,0,
4317080,19:42:38,19:42:38,2663,2,,,,247.53,0
4317080,19:43:57,19:43:57,4972,3,,,,586.25,0
4317080,19:44:26,19:44:26,4973,4,,,,767.11,0
4317080,19:45:00,19:45:00,4974,5,,,,924.1,
4317080,19:46:20,19:46:20,4976,6,,,,1436.17,0
4317080,19:46:59,19:46:59,4977,7,,,,1655.21,0
4317080,19:47:36,19:47:36,4304,8,,,,1895.39,0
4317080,19:48:10,19:48:10,4305,9,,,,2084.29,0
4317080,19:48:43,19:48:43,4306,10,,,,2260.81,0
4317080,19:49:18,19:49:18,4307,11,,,,2505.26,0
4317080,19:49:33,19:49:33,4308,12,,,,2601.2,0
4317080,19:50:00,19:50:00,7929,13,,,,2795.52,0
4317080,19:52:00,19:52:00,4310,14,,,,3422.79,
4317080,19:56:05,19:56:05,990,15,,,,3977.85,0
4317080,19:57:00,19:57:00,10737,16,,,,4201.48,
4317080,19:58:29,19:58:29,10147,17,,,,4854.55,0
4317080,20:00:27,20:00:27,8408,18,,,,5848.4,0
4317080,20:00:56,20:00:56,10751,19,,,,6029.89,0
4317080,20:01:47,20:01:47,792,20,,,,6563.14,0
4317080,20:02:25,20:02:25,793,21,,,,7008.28,0
4317080,20:03:00,20:03:00,94,22,,,,7368.51,
4317080,20:05:49,20:05:49,95,23,,,,8454.59,0
4317080,20:06:45,20:06:45,96,24,,,,8907.4,0
4317080,20:07:58,20:07:58,97,25,,,,9438.06,0
4317080,20:09:07,20:09:07,98,26,,,,10030.91,0
4317080,20:11:00,20:11:00,9952,27,,1,,10714.7,
4317100,19:42:00,19:42:00,9929,1,,,1,0,
4317100,19:42:38,19:42:38,2663,2,,,,247.53,0
4317100,19:43:57,19:43:57,4972,3,,,,586.25,0
4317100,19:44:26,19:44:26,4973,4,,,,767.11,0
4317100,19:45:00,19:45:00,4974,5,,,,924.1,
4317100,19:46:20,19:46:20,4976,6,,,,1436.17,0
4317100,19:46:59,19:46:59,4977,7,,,,1655.21,0
4317100,19:47:36,19:47:36,4304,8,,,,1895.39,0
4317100,19:48:10,19:48:10,4305,9,,,,2084.29,0
4317100,19:48:43,19:48:43,4306,10,,,,2260.81,0
4317100,19:49:18,19:49:18,4307,11,,,,2505.26,0
4317100,19:49:33,19:49:33,4308,12,,,,2601.2,0
4317100,19:50:00,19:50:00,7929,13,,,,2795.52,0
4317100,19:52:00,19:52:00,4310,14,,,,3422.79,
4317100,19:56:05,19:56:05,990,15,,,,3977.85,0
4317100,19:57:00,19:57:00,10737,16,,,,4201.48,
4317100,19:58:29,19:58:29,10147,17,,,,4854.55,0
4317100,20:00:27,20:00:27,8408,18,,,,5848.4,0
4317100,20:00:56,20:00:56,10751,19,,,,6029.89,0
4317100,20:01:47,20:01:47,792,20,,,,6563.14,0
4317100,20:02:25,20:02:25,793,21,,,,7008.28,0
4317100,20:03:00,20:03:00,94,22,,,,7368.51,
4317100,20:05:49,20:05:49,95,23,,,,8454.59,0
4317100,20:06:45,20:06:45,96,24,,,,8907.4,0
4317100,20:07:58,20:07:58,97,25,,,,9438.06,0
4317100,20:09:07,20:09:07,98,26,,,,10030.91,0
4317100,20:11:00,20:11:00,9952,27,,1,,10714.7,
4317110,19:42:00,19:42:00,9929,1,,,1,0,
4317110,19:42:38,19:42:38,2663,2,,,,247.53,0
4317110,19:43:57,19:43:57,4972,3,,,,586.25,0
4317110,19:44:26,19:44:26,4973,4,,,,767.11,0
4317110,19:45:00,19:45:00,4974,5,,,,924.1,
4317110,19:46:20,19:46:20,4976,6,,,,1436.17,0
4317110,19:46:59,19:46:59,4977,7,,,,1655.21,0
4317110,19:47:36,19:47:36,4304,8,,,,1895.39,0
4317110,19:48:10,19:48:10,4305,9,,,,2084.29,0
4317110,19:48:43,19:48:43,4306,10,,,,2260.81,0
4317110,19:49:18,19:49:18,4307,11,,,,2505.26,0
4317110,19:49:33,19:49:33,4308,12,,,,2601.2,0
4317110,19:50:00,19:50:00,7929,13,,,,2795.52,0
4317110,19:52:00,19:52:00,4310,14,,,,3422.79,
4317110,19:56:05,19:56:05,990,15,,,,3977.85,0
4317110,19:57:00,19:57:00,10737,16,,,,4201.48,
4317110,19:58:29,19:58:29,10147,17,,,,4854.55,0
4317110,20:00:27,20:00:27,8408,18,,,,5848.4,0
4317110,20:00:56,20:00:56,10751,19,,,,6029.89,0
4317110,20:01:47,20:01:47,792,20,,,,6563.14,0
4317110,20:02:25,20:02:25,793,21,,,,7008.28,0
4317110,20:03:00,20:03:00,94,22,,,,7368.51,
4317110,20:05:49,20:05:49,95,23,,,,8454.59,0
4317110,20:06:45,20:06:45,96,24,,,,8907.4,0
4317110,20:07:58,20:07:58,97,25,,,,9438.06,0
4317110,20:09:07,20:09:07,98,26,,,,10030.91,0
4317110,20:11:00,20:11:00,9952,27,,1,,10714.7,
4466020,10:51:00,10:51:00,9929,1,,,1,0,
4466020,10:51:38,10:51:38,2663,2,,,,247.53,0
4466020,10:52:57,10:52:57,4972,3,,,,586.25,0
4466020,10:53:26,10:53:26,4973,4,,,,767.11,0
4466020,10:54:00,10:54:00,4974,5,,,,924.1,
4466020,10:56:30,10:56:30,4976,6,,,,1436.17,0
4466020,10:57:41,10:57:41,4977,7,,,,1655.21,0
4466020,10:58:49,10:58:49,4304,8,,,,1895.39,0
4466020,10:59:54,10:59:54,4305,9,,,,2084.29,0
4466020,11:00:55,11:00:55,4306,10,,,,2260.81,0
4466020,11:01:59,11:01:59,4307,11,,,,2505.26,0
4466020,11:02:28,11:02:28,4308,12,,,,2601.2,0
4466020,11:03:18,11:03:18,7929,13,,,,2795.52,0
4466020,11:07:00,11:07:00,4310,14,,,,3422.79,
4466020,11:11:54,11:11:54,990,15,,,,3977.85,0
4466020,11:13:00,11:13:00,10737,16,,,,4201.48,
4466020,11:14:29,11:14:29,10147,17,,,,4854.55,0
4466020,11:16:27,11:16:27,8408,18,,,,5848.4,0
4466020,11:16:56,11:16:56,10751,19,,,,6029.89,0
4466020,11:17:47,11:17:47,792,20,,,,6563.14,0
4466020,11:18:25,11:18:25,793,21,,,,7008.28,0
4466020,11:19:00,11:19:00,94,22,,,,7368.51,
4466020,11:20:03,11:20:03,95,23,,,,8454.59,0
4466020,11:20:24,11:20:24,96,24,,,,8907.4,0
4466020,11:20:51,11:20:51,97,25,,,,9438.06,0
4466020,11:21:17,11:21:17,98,26,,,,10030.91,0
4466020,11:22:00,11:22:00,9952,27,,1,,10714.7,
4466030,10:51:00,10:51:00,9929,1,,,1,0,
4466030,10:51:38,10:51:38,2663,2,,,,247.53,0
4466030,10:52:57,10:52:57,4972,3,,,,586.25,0
4466030,10:53:26,10:53:26,4973,4,,,,767.11,0
4466030,10:54:00,10:54:00,4974,5,,,,924.1,
4466030,10:56:30,10:56:30,4976,6,,,,1436.17,0
4466030,10:57:41,10:57:41,4977,7,,,,1655.21,0
4466030,10:58:49,10:58:49,4304,8,,,,1895.39,0
4466030,10:59:54,10:59:54,4305,9,,,,2084.29,0
4466030,11:00:55,11:00:55,4306,10,,,,2260.81,0
4466030,11:01:59,11:01:59,4307,11,,,,2505.26,0
4466030,11:02:28,11:02:28,4308,12,,,,2601.2,0
4466030,11:03:18,11:03:18,7929,13,,,,2795.52,0
4466030,11:07:00,11:07:00,4310,14,,,,3422.79,
4466030,11:11:54,11:11:54,990,15,,,,3977.85,0
4466030,11:13:00,11:13:00,10737,16,,,,4201.48,
4466030,11:14:29,11:14:29,10147,17,,,,4854.55,0
4466030,11:16:27,11:16:27,8408,18,,,,5848.4,0
4466030,11:16:56,11:16:56,10751,19,,,,6029.89,0
4466030,11:17:47,11:17:47,792,20,,,,6563.14,0
4466030,11:18:25,11:18:25,793,21,,,,7008.28,0
4466030,11:19:00,11:19:00,94,22,,,,7368.51,
4466030,11:20:03,11:20:03,95,23,,,,8454.59,0
4466030,11:20:24,11:20:24,96,24,,,,8907.4,0
4466030,11:20:51,11:20:51,97,25,,,,9438.06,0
4466030,11:21:17,11:21:17,98,26,,,,10030.91,0
4466030,11:22:00,11:22:00,9952,27,,1,,10714.7,
4466040,10:51:00,10:51:00,9929,1,,,1,0,
4466040,10:51:38,10:51:38,2663,2,,,,247.53,0
4466040,10:52:57,10:52:57,4972,3,,,,586.25,0
4466040,10:53:26,10:53:26,4973,4,,,,767.11,0
4466040,10:54:00,10:54:00,4974,5,,,,924.1,
4466040,10:56:30,10:56:30,4976,6,,,,1436.17,0
4466040,10:57:41,10:57:41,4977,7,,,,1655.21,0
4466040,10:58:49,10:58:49,4304,8,,,,1895.39,0
4466040,10:59:54,10:59:54,4305,9,,,,2084.29,0
4466040,11:00:55,11:00:55,4306,10,,,,2260.81,0
4466040,11:01:59,11:01:59,4307,11,,,,2505.26,0
4466040,11:02:28,11:02:28,4308,12,,,,2601.2,0
4466040,11:03:18,11:03:18,7929,13,,,,2795.52,0
4466040,11:07:00,11:07:00,4310,14,,,,3422.79,
4466040,11:11:54,11:11:54,990,15,,,,3977.85,0
4466040,11:13:00,11:13:00,10737,16,,,,4201.48,
4466040,11:14:29,11:14:29,10147,17,,,,4854.55,0
4466040,11:16:27,11:16:27,8408,18,,,,5848.4,0
4466040,11:16:56,11:16:56,10751,19,,,,6029.89,0
4466040,11:17:47,11:17:47,792,20,,,,6563.14,0
4466040,11:18:25,11:18:25,793,21,,,,7008.28,0
4466040,11:19:00,11:19:00,94,22,,,,7368.51,
4466040,11:20:03,11:20:03,95,23,,,,8454.59,0
4466040,11:20:24,11:20:24,96,24,,,,8907.4,0
4466040,11:20:51,11:20:51,97,25,,,,9438.06,0
4466040,11:21:17,11:21:17,98,26,,,,10030.91,0
4466040,11:22:00,11:22:00,9952,27,,1,,10714.7,
4466050,10:51:00,10:51:00,9929,1,,,1,0,
4466050,10:51:38,10:51:38,2663,2,,,,247.53,0
4466050,10:52:57,10:52:57,4972,3,,,,586.25,0
4466050,10:53:26,10:53:26,4973,4,,,,767.11,0
4466050,10:54:00,10:54:00,4974,5,,,,924.1,
4466050,10:56:30,10:56:30,4976,6,,,,1436.17,0
4466050,10:57:41,10:57:41,4977,7,,,,1655.21,0
4466050,10:58:49,10:58:49,4304,8,,,,1895.39,0
4466050,10:59:54,10:59:54,4305,9,,,,2084.29,0
4466050,11:00:55,11:00:55,4306,10,,,,2260.81,0
4466050,11:01:59,11:01:59,4307,11,,,,2505.26,0
4466050,11:02:28,11:02:28,4308,12,,,,2601.2,0
4466050,11:03:18,11:03:18,7929,13,,,,2795.52,0
4466050,11:07:00,11:07:00,4310,14,,,,3422.79,
4466050,11:11:54,11:11:54,990,15,,,,3977.85,0
4466050,11:13:00,11:13:00,10737,16,,,,4201.48,
4466050,11:14:29,11:14:29,10147,17,,,,4854.55,0
4466050,11:16:27,11:16:27,8408,18,,,,5848.4,0
4466050,11:16:56,11:16:56,10751,19,,,,6029.89,0
4466050,11:17:47,11:17:47,792,20,,,,6563.14,0
4466050,11:18:25,11:18:25,793,21,,,,7008.28,0
4466050,11:19:00,11:19:00,94,22,,,,7368.51,
4466050,11:20:03,11:20:03,95,23,,,,8454.59,0
4466050,11:20:24,11:20:24,96,24,,,,8907.4,0
4466050,11:20:51,11:20:51,97,25,,,,9438.06,0
4466050,11:21:17,11:21:17,98,26,,,,10030.91,0
4466050,11:22:00,11:22:00,9952,27,,1,,10714.7,
4466060,10:51:00,10:51:00,9929,1,,,1,0,
4466060,10:51:38,10:51:38,2663,2,,,,247.53,0
4466060,10:52:57,10:52:57,4972,3,,,,586.25,0
4466060,10:53:26,10:53:26,4973,4,,,,767.11,0
4466060,10:54:00,10:54:00,4974,5,,,,924.1,
4466060,10:56:30,10:56:30,4976,6,,,,1436.17,0
4466060,10:57:41,10:57:41,4977,7,,,,1655.21,0
4466060,10:58:49,10:58:49,4304,8,,,,1895.39,0
4466060,10:59:54,10:59:54,4305,9,,,,2084.29,0
4466060,11:00:55,11:00:55,4306,10,,,,2260.81,0
4466060,11:01:59,11:01:59,4307,11,,,,2505.26,0
4466060,11:02:28,11:02:28,4308,12,,,,2601.2,0
4466060,11:03:18,11:03:18,7929,13,,,,2795.52,0
4466060,11:07:00,11:07:00,4310,14,,,,3422.79,
4466060,11:11:54,11:11:54,990,15,,,,3977.85,0
4466060,11:13:00,11:13:00,10737,16,,,,4201.48,
4466060,11:14:29,11:14:29,10147,17,,,,4854.55,0
4466060,11:16:27,11:16:27,8408,18,,,,5848.4,0
4466060,11:16:56,11:16:56,10751,19,,,,6029.89,0
4466060,11:17:47,11:17:47,792,20,,,,6563.14,0
4466060,11:18:25,11:18:25,793,21,,,,7008.28,0
4466060,11:19:00,11:19:00,94,22,,,,7368.51,
4466060,11:20:03,11:20:03,95,23,,,,8454.59,0
4466060,11:20:24,11:20:24,96,24,,,,8907.4,0
4466060,11:20:51,11:20:51,97,25,,,,9438.06,0
4466060,11:21:17,11:21:17,98,26,,,,10030.91,0
4466060,11:22:00,11:22:00,9952,27,,1,,10714.7,
4559090,08:35:00,08:35:00,10157,1,,,1,0,
4559090,08:36:23,08:36:23,10156,2,,,,356.43,0
4559090,08:37:13,08:37:13,2641,3,,,,643.42,0
4559090,08:37:25,08:37:25,7246,4,,,,691,0
4559090,08:37:57,08:37:57,8635,5,,,,831.12,0
4559090,08:38:20,08:38:20,2643,6,,,,953.81,0
4559090,08:38:55,08:38:55,584,7,,,,1163.06,0
4559090,08:39:18,08:39:18,10304,8,,,,1268.86,0
4559090,08:40:00,08:40:00,10043,9,,,,1490.28,
4559090,08:41:14,08:41:14,2645,10,,,,1834.85,0
4559090,08:41:40,08:41:40,2646,11,,,,2062.23,0
4559090,08:42:00,08:42:00,2647,12,,,,2200.4,
4559090,08:42:19,08:42:19,2648,13,,,,2331.8,0
4559090,08:43:24,08:43:24,2649,14,,,,2638.72,0
4559090,08:44:19,08:44:19,2650,15,,,,2975.6,0
4559090,08:44:43,08:44:43,2651,16,,,,3156,0
4559090,08:45:22,08:45:22,2652,17,,,,3348.55,0
4559090,08:46:22,08:46:22,2653,18,,,,3602.24,0
4559090,08:47:08,08:47:08,2654,19,,,,3807.14,0
4559090,08:48:42,08:48:42,9450,20,,,,4193.78,0
4559090,08:51:00,08:51:00,9449,21,,,,4872.39,
4559090,08:53:08,08:53:08,2659,22,,,,5509.84,0
4559090,08:54:00,08:54:00,9868,23,,,,5773.88,
4559090,08:55:03,08:55:03,2660,24,,,,6024.73,0
4559090,08:56:00,08:56:00,9929,25,,,,6319.36,
4559090,08:56:38,08:56:38,2663,26,,,,6566.89,0
4559090,08:57:57,08:57:57,4972,27,,,,6905.61,0
4559090,08:58:26,08:58:26,4973,28,,,,7086.47,0
4559090,08:59:00,08:59:00,4974,29,,,,7243.46,
4559090,09:00:09,09:00:09,4976,30,,,,7755.53,0
4559090,09:00:42,09:00:42,4977,31,,,,7974.57,0
4559090,09:01:13,09:01:13,4304,32,,,,8214.75,0
4559090,09:01:43,09:01:43,4305,33,,,,8403.65,0
4559090,09:02:11,09:02:11,4306,34,,,,8580.17,0
4559090,09:02:41,09:02:41,4307,35,,,,8824.62,0
4559090,09:02:54,09:02:54,4308,36,,,,8920.56,0
4559090,09:03:17,09:03:17,7929,37,,,,9114.88,0
4559090,09:05:00,09:05:00,4310,38,,,,9742.15,
4559090,09:08:18,09:08:18,990,39,,,,10297.21,0
4559090,09:09:00,09:09:00,10737,40,,,,10523.55,
4559090,09:10:15,09:10:15,10147,41,,,,11176.62,0
4559090,09:11:53,09:11:53,8408,42,,,,12170.47,0
4559090,09:12:17,09:12:17,10751,43,,,,12350.8,0
4559090,09:12:59,09:12:59,792,44,,,,12884.05,0
4559090,09:13:30,09:13:30,793,45,,,,13329.19,0
4559090,09:14:00,09:14:00,94,46,,,,13689.42,
4559090,09:16:53,09:16:53,95,47,,,,14775.5,0
4559090,09:17:51,09:17:51,96,48,,,,15228.31,0
4559090,09:19:06,09:19:06,97,49,,,,15758.97,0
4559090,09:20:16,09:20:16,98,50,,,,16351.82,0
4559090,09:22:00,09:22:00,9952,51,,1,,17030.9,
4758080,23:42:00,23:42:00,9929,1,,,1,0,
4758080,23:42:38,23:42:38,2663,2,,,,247.53,0
4758080,23:43:57,23:43:57,4972,3,,,,586.25,0
4758080,23:44:26,23:44:26,4973,4,,,,767.11,0
4758080,23:45:00,23:45:00,4974,5,,,,924.1,
4758080,23:45:57,23:45:57,4976,6,,,,1436.17,0
4758080,23:46:25,23:46:25,4977,7,,,,1655.21,0
4758080,23:46:51,23:46:51,4304,8,,,,1895.39,0
4758080,23:47:16,23:47:16,4305,9,,,,2084.29,0
4758080,23:47:39,23:47:39,4306,10,,,,2260.81,0
4758080,23:48:04,23:48:04,4307,11,,,,2505.26,0
4758080,23:48:15,23:48:15,4308,12,,,,2601.2,0
4758080,23:48:34,23:48:34,7929,13,,,,2795.52,0
4758080,23:50:00,23:50:00,4310,14,,,,3422.79,
4758080,23:53:16,23:53:16,990,15,,,,3977.85,0
4758080,23:54:00,23:54:00,10737,16,,,,4201.48,
4758080,23:55:14,23:55:14,10147,17,,,,4854.55,0
4758080,23:56:52,23:56:52,8408,18,,,,5848.4,0
4758080,23:57:17,23:57:17,10751,19,,,,6029.89,0
4758080,23:57:59,23:57:59,792,20,,,,6563.14,0
4758080,23:58:31,23:58:31,793,21,,,,7008.28,0
4758080,23:59:00,23:59:00,94,22,,,,7368.51,
4758080,24:01:49,24:01:49,95,23,,,,8454.59,0
4758080,24:02:45,24:02:45,96,24,,,,8907.4,0
4758080,24:03:58,24:03:58,97,25,,,,9438.06,0
4758080,24:05:07,24:05:07,98,26,,,,10030.91,0
4758080,24:07:00,24:07:00,9952,27,,1,,10714.7,
4758100,23:42:00,23:42:00,9929,1,,,1,0,
4758100,23:42:38,23:42:38,2663,2,,,,247.53,0
4758100,23:43:57,23:43:57,4972,3,,,,586.25,0
4758100,23:44:26,23:44:26,4973,4,,,,767.11,0
4758100,23:45:00,23:45:00,4974,5,,,,924.1,
4758100,23:45:57,23:45:57,4976,6,,,,1436.17,0
4758100,23:46:25,23:46:25,4977,7,,,,1655.21,0
4758100,23:46:51,23:46:51,4304,8,,,,1895.39,0
4758100,23:47:16,23:47:16,4305,9,,,,2084.29,0
4758100,23:47:39,23:47:39,4306,10,,,,2260.81,0
4758100,23:48:04,23:48:04,4307,11,,,,2505.26,0
4758100,23:48:15,23:48:15,4308,12,,,,2601.2,0
4758100,23:48:34,23:48:34,7929,13,,,,2795.52,0
4758100,23:50:00,23:50:00,4310,14,,,,3422.79,
4758100,23:53:16,23:53:16,990,15,,,,3977.85,0
4758100,23:54:00,23:54:00,10737,16,,,,4201.48,
4758100,23:55:14,23:55:14,10147,17,,,,4854.55,0
4758100,23:56:52,23:56:52,8408,18,,,,5848.4,0
4758100,23:57:17,23:57:17,10751,19,,,,6029.89,0
4758100,23:57:59,23:57:59,792,20,,,,6563.14,0
4758100,23:58:31,23:58:31,793,21,,,,7008.28,0
4758100,23:59:00,23:59:00,94,22,,,,7368.51,
4758100,24:01:49,24:01:49,95,23,,,,8454.59,0
4758100,24:02:45,24:02:45,96,24,,,,8907.4,0
4758100,24:03:58,24:03:58,97,25,,,,9438.06,0
4758100,24:05:07,24:05:07,98,26,,,,10030.91,0
4758100,24:07:00,24:07:00,9952,27,,1,,10714.7,
4758110,23:42:00,23:42:00,9929,1,,,1,0,
4758110,23:42:38,23:42:38,2663,2,,,,247.53,0
4758110,23:43:57,23:43:57,4972,3,,,,586.25,0
4758110,23:44:26,23:44:26,4973,4,,,,767.11,0
4758110,23:45:00,23:45:00,4974,5,,,,924.1,
4758110,23:45:57,23:45:57,4976,6,,,,1436.17,0
4758110,23:46:25,23:46:25,4977,7,,,,1655.21,0
4758110,23:46:51,23:46:51,4304,8,,,,1895.39,0
4758110,23:47:16,23:47:16,4305,9,,,,2084.29,0
4758110,23:47:39,23:47:39,4306,10,,,,2260.81,0
4758110,23:48:04,23:48:04,4307,11,,,,2505.26,0
4758110,23:48:15,23:48:15,4308,12,,,,2601.2,0
4758110,23:48:34,23:48:34,7929,13,,,,2795.52,0
4758110,23:50:00,23:50:00,4310,14,,,,3422.79,
4758110,23:53:16,23:53:16,990,15,,,,3977.85,0
4758110,23:54:00,23:54:00,10737,16,,,,4201.48,
4758110,23:55:14,23:55:14,10147,17,,,,4854.55,0
4758110,23:56:52,23:56:52,8408,18,,,,5848.4,0
4758110,23:57:17,23:57:17,10751,19,,,,6029.89,0
4758110,23:57:59,23:57:59,792,20,,,,6563.14,0
4758110,23:58:31,23:58:31,793,21,,,,7008.28,0
4758110,23:59:00,23:59:00,94,22,,,,7368.51,
4758110,24:01:49,24:01:49,95,23,,,,8454.59,0
4758110,24:02:45,24:02:45,96,24,,,,8907.4,0
4758110,24:03:58,24:03:58,97,25,,,,9438.06,0
4758110,24:05:07,24:05:07,98,26,,,,10030.91,0
4758110,24:07:00,24:07:00,9952,27,,1,,10714.7,
4895020,08:08:00,08:08:00,10157,1,,,1,0,
4895020,08:09:56,08:09:56,10156,2,,,,356.43,0
4895020,08:11:06,08:11:06,2641,3,,,,643.42,0
4895020,08:11:24,08:11:24,7246,4,,,,691,0
4895020,08:12:07,08:12:07,8635,5,,,,831.12,0
4895020,08:12:40,08:12:40,2643,6,,,,953.81,0
4895020,08:13:29,08:13:29,584,7,,,,1163.06,0
4895020,08:14:01,08:14:01,10304,8,,,,1268.86,0
4895020,08:15:00,08:15:00,10043,9,,,,1490.28,
4895020,08:16:51,08:16:51,2645,10,,,,1834.85,0
4895020,08:17:31,08:17:31,2646,11,,,,2062.23,0
4895020,08:18:00,08:18:00,2647,12,,,,2200.4,
4895020,08:18:32,08:18:32,2648,13,,,,2331.8,0
4895020,08:20:20,08:20:20,2649,14,,,,2638.72,0
4895020,08:21:53,08:21:53,2650,15,,,,2975.6,0
4895020,08:22:33,08:22:33,2651,16,,,,3156,0
4895020,08:23:37,08:23:37,2652,17,,,,3348.55,0
4895020,08:25:17,08:25:17,2653,18,,,,3602.24,0
4895020,08:26:34,08:26:34,2654,19,,,,3807.14,0
4895020,08:29:10,08:29:10,9450,20,,,,4193.78,0
4895020,08:33:00,08:33:00,9449,21,,,,4872.39,
4895020,08:36:34,08:36:34,2659,22,,,,5509.84,0
4895020,08:38:00,08:38:00,9868,23,,,,5773.88,
4895020,08:40:06,08:40:06,2660,24,,,,6024.73,0
4895020,08:42:00,08:42:00,9929,25,,,,6319.36,
4895020,08:42:51,08:42:51,2663,26,,,,6566.89,0
4895020,08:44:36,08:44:36,4972,27,,,,6905.61,0
4895020,08:45:15,08:45:15,4973,28,,,,7086.47,0
4895020,08:46:00,08:46:00,4974,29,,,,7243.46,
4895020,08:48:41,08:48:41,4976,30,,,,7755.53,0
4895020,08:49:58,08:49:58,4977,31,,,,7974.57,0
4895020,08:51:12,08:51:12,4304,32,,,,8214.75,0
4895020,08:52:21,08:52:21,4305,33,,,,8403.65,0
4895020,08:53:26,08:53:26,4306,34,,,,8580.17,0
4895020,08:54:36,08:54:36,4307,35,,,,8824.62,0
4895020,08:55:07,08:55:07,4308,36,,,,8920.56,0
4895020,08:56:01,08:56:01,7929,37,,,,9114.88,0
4895020,09:00:00,09:00:00,4310,38,,,,9742.15,
4895020,09:04:57,09:04:57,990,39,,,,10297.21,0
4895020,09:06:00,09:06:00,10737,40,,,,10523.55,
4895020,09:07:30,09:07:30,10147,41,,,,11176.62,0
4895020,09:09:28,09:09:28,8408,42,,,,12170.47,0
4895020,09:09:56,09:09:56,10751,43,,,,12350.8,0
4895020,09:10:47,09:10:47,792,44,,,,12884.05,0
4895020,09:11:25,09:11:25,793,45,,,,13329.19,0
4895020,09:12:00,09:12:00,94,46,,,,13689.42,
4895020,09:13:26,09:13:26,95,47,,,,14775.5,0
4895020,09:13:55,09:13:55,96,48,,,,15228.31,0
4895020,09:14:33,09:14:33,97,49,,,,15758.97,0
4895020,09:15:08,09:15:08,98,50,,,,16351.82,0
4895020,09:16:00,09:16:00,9952,51,,1,,17030.9,
4895030,08:08:00,08:08:00,10157,1,,,1,0,
4895030,08:09:56,08:09:56,10156,2,,,,356.43,0
4895030,08:11:06,08:11:06,2641,3,,,,643.42,0
4895030,08:11:24,08:11:24,7246,4,,,,691,0
4895030,08:12:07,08:12:07,8635,5,,,,831.12,0
4895030,08:12:40,08:12:40,2643,6,,,,953.81,0
4895030,08:13:29,08:13:29,584,7,,,,1163.06,0
4895030,08:14:01,08:14:01,10304,8,,,,1268.86,0
4895030,08:15:00,08:15:00,10043,9,,,,1490.28,
4895030,08:16:51,08:16:51,2645,10,,,,1834.85,0
4895030,08:17:31,08:17:31,2646,11,,,,2062.23,0
4895030,08:18:00,08:18:00,2647,12,,,,2200.4,
4895030,08:18:32,08:18:32,2648,13,,,,2331.8,0
4895030,08:20:20,08:20:20,2649,14,,,,2638.72,0
4895030,08:21:53,08:21:53,2650,15,,,,2975.6,0
4895030,08:22:33,08:22:33,2651,16,,,,3156,0
4895030,08:23:37,08:23:37,2652,17,,,,3348.55,0
4895030,08:25:17,08:25:17,2653,18,,,,3602.24,0
4895030,08:26:34,08:26:34,2654,19,,,,3807.14,0
4895030,08:29:10,08:29:10,9450,20,,,,4193.78,0
4895030,08:33:00,08:33:00,9449,21,,,,4872.39,
4895030,08:36:34,08:36:34,2659,22,,,,5509.84,0
4895030,08:38:00,08:38:00,9868,23,,,,5773.88,
4895030,08:40:06,08:40:06,2660,24,,,,6024.73,0
4895030,08:42:00,08:42:00,9929,25,,,,6319.36,
4895030,08:42:51,08:42:51,2663,26,,,,6566.89,0
4895030,08:44:36,08:44:36,4972,27,,,,6905.61,0
4895030,08:45:15,08:45:15,4973,28,,,,7086.47,0
4895030,08:46:00,08:46:00,4974,29,,,,7243.46,
4895030,08:48:41,08:48:41,4976,30,,,,7755.53,0
4895030,08:49:58,08:49:58,4977,31,,,,7974.57,0
4895030,08:51:12,08:51:12,4304,32,,,,8214.75,0
4895030,08:52:21,08:52:21,4305,33,,,,8403.65,0
4895030,08:53:26,08:53:26,4306,34,,,,8580.17,0
4895030,08:54:36,08:54:36,4307,35,,,,8824.62,0
4895030,08:55:07,08:55:07,4308,36,,,,8920.56,0
4895030,08:56:01,08:56:01,7929,37,,,,9114.88,0
4895030,09:00:00,09:00:00,4310,38,,,,9742.15,
4895030,09:04:57,09:04:57,990,39,,,,10297.21,0
4895030,09:06:00,09:06:00,10737,40,,,,10523.55,
4895030,09:07:30,09:07:30,10147,41,,,,11176.62,0
4895030,09:09:28,09:09:28,8408,42,,,,12170.47,0
4895030,09:09:56,09:09:56,10751,43,,,,12350.8,0
4895030,09:10:47,09:10:47,792,44,,,,12884.05,0
4895030,09:11:25,09:11:25,793,45,,,,13329.19,0
4895030,09:12:00,09:12:00,94,46,,,,13689.42,
4895030,09:13:26,09:13:26,95,47,,,,14775.5,0
4895030,09:13:55,09:13:55,96,48,,,,15228.31,0
4895030,09:14:33,09:14:33,97,49,,,,15758.97,0
4895030,09:15:08,09:15:08,98,50,,,,16351.82,0
4895030,09:16:00,09:16:00,9952,51,,1,,17030.9,
4895040,08:08:00,08:08:00,10157,1,,,1,0,
4895040,08:09:56,08:09:56,10156,2,,,,356.43,0
4895040,08:11:06,08:11:06,2641,3,,,,643.42,0
4895040,08:11:24,08:11:24,7246,4,,,,691,0
4895040,08:12:07,08:12:07,8635,5,,,,831.12,0
4895040,08:12:40,08:12:40,2643,6,,,,953.81,0
4895040,08:13:29,08:13:29,584,7,,,,1163.06,0
4895040,08:14:01,08:14:01,10304,8,,,,1268.86,0
4895040,08:15:00,08:15:00,10043,9,,,,1490.28,
4895040,08:16:51,08:16:51,2645,10,,,,1834.85,0
4895040,08:17:31,08:17:31,2646,11,,,,2062.23,0
4895040,08:18:00,08:18:00,2647,12,,,,2200.4,
4895040,08:18:32,08:18:32,2648,13,,,,2331.8,0
4895040,08:20:20,08:20:20,2649,14,,,,2638.72,0
4895040,08:21:53,08:21:53,2650,15,,,,2975.6,0
4895040,08:22:33,08:22:33,2651,16,,,,3156,0
4895040,08:23:37,08:23:37,2652,17,,,,3348.55,0
4895040,08:25:17,08:25:17,2653,18,,,,3602.24,0
4895040,08:26:34,08:26:34,2654,19,,,,3807.14,0
4895040,08:29:10,08:29:10,9450,20,,,,4193.78,0
4895040,08:33:00,08:33:00,9449,21,,,,4872.39,
4895040,08:36:34,08:36:34,2659,22,,,,5509.84,0
4895040,08:38:00,08:38:00,9868,23,,,,5773.88,
4895040,08:40:06,08:40:06,2660,24,,,,6024.73,0
4895040,08:42:00,08:42:00,9929,25,,,,6319.36,
4895040,08:42:51,08:42:51,2663,26,,,,6566.89,0
4895040,08:44:36,08:44:36,4972,27,,,,6905.61,0
4895040,08:45:15,08:45:15,4973,28,,,,7086.47,0
4895040,08:46:00,08:46:00,4974,29,,,,7243.46,
4895040,08:48:41,08:48:41,4976,30,,,,7755.53,0
4895040,08:49:58,08:49:58,4977,31,,,,7974.57,0
4895040,08:51:12,08:51:12,4304,32,,,,8214.75,0
4895040,08:52:21,08:52:21,4305,33,,,,8403.65,0
4895040,08:53:26,08:53:26,4306,34,,,,8580.17,0
4895040,08:54:36,08:54:36,4307,35,,,,8824.62,0
4895040,08:55:07,08:55:07,4308,36,,,,8920.56,0
4895040,08:56:01,08:56:01,7929,37,,,,9114.88,0
4895040,09:00:00,09:00:00,4310,38,,,,9742.15,
4895040,09:04:57,09:04:57,990,39,,,,10297.21,0
4895040,09:06:00,09:06:00,10737,40,,,,10523.55,
4895040,09:07:30,09:07:30,10147,41,,,,11176.62,0
4895040,09:09:28,09:09:28,8408,42,,,,12170.47,0
4895040,09:09:56,09:09:56,10751,43,,,,12350.8,0
4895040,09:10:47,09:10:47,792,44,,,,12884.05,0
4895040,09:11:25,09:11:25,793,45,,,,13329.19,0
4895040,09:12:00,09:12:00,94,46,,,,13689.42,
4895040,09:13:26,09:13:26,95,47,,,,14775.5,0
4895040,09:13:55,09:13:55,96,48,,,,15228.31,0
4895040,09:14:33,09:14:33,97,49,,,,15758.97,0
4895040,09:15:08,09:15:08,98,50,,,,16351.82,0
4895040,09:16:00,09:16:00,9952,51,,1,,17030.9,
4895050,08:08:00,08:08:00,10157,1,,,1,0,
4895050,08:09:56,08:09:56,10156,2,,,,356.43,0
4895050,08:11:06,08:11:06,2641,3,,,,643.42,0
4895050,08:11:24,08:11:24,7246,4,,,,691,0
4895050,08:12:07,08:12:07,8635,5,,,,831.12,0
4895050,08:12:40,08:12:40,2643,6,,,,953.81,0
4895050,08:13:29,08:13:29,584,7,,,,1163.06,0
4895050,08:14:01,08:14:01,10304,8,,,,1268.86,0
4895050,08:15:00,08:15:00,10043,9,,,,1490.28,
4895050,08:16:51,08:16:51,2645,10,,,,1834.85,0
4895050,08:17:31,08:17:31,2646,11,,,,2062.23,0
4895050,08:18:00,08:18:00,2647,12,,,,2200.4,
4895050,08:18:32,08:18:32,2648,13,,,,2331.8,0
4895050,08:20:20,08:20:20,2649,14,,,,2638.72,0
4895050,08:21:53,08:21:53,2650,15,,,,2975.6,0
4895050,08:22:33,08:22:33,2651,16,,,,3156,0
4895050,08:23:37,08:23:37,2652,17,,,,3348.55,0
4895050,08:25:17,08:25:17,2653,18,,,,3602.24,0
4895050,08:26:34,08:26:34,2654,19,,,,3807.14,0
4895050,08:29:10,08:29:10,9450,20,,,,4193.78,0
4895050,08:33:00,08:33:00,9449,21,,,,4872.39,
4895050,08:36:34,08:36:34,2659,22,,,,5509.84,0
4895050,08:38:00,08:38:00,9868,23,,,,5773.88,
4895050,08:40:06,08:40:06,2660,24,,,,6024.73,0
4895050,08:42:00,08:42:00,9929,25,,,,6319.36,
4895050,08:42:51,08:42:51,2663,26,,,,6566.89,0
4895050,08:44:36,08:44:36,4972,27,,,,6905.61,0
4895050,08:45:15,08:45:15,4973,28,,,,7086.47,0
4895050,08:46:00,08:46:00,4974,29,,,,7243.46,
4895050,08:48:41,08:48:41,4976,30,,,,7755.53,0
4895050,08:49:58,08:49:58,4977,31,,,,7974.57,0
4895050,08:51:12,08:51:12,4304,32,,,,8214.75,0
4895050,08:52:21,08:52:21,4305,33,,,,8403.65,0
4895050,08:53:26,08:53:26,4306,34,,,,8580.17,0
4895050,08:54:36,08:54:36,4307,35,,,,8824.62,0
4895050,08:55:07,08:55:07,4308,36,,,,8920.56,0
4895050,08:56:01,08:56:01,7929,37,,,,9114.88,0
4895050,09:00:00,09:00:00,4310,38,,,,9742.15,
4895050,09:04:57,09:04:57,990,39,,,,10297.21,0
4895050,09:06:00,09:06:00,10737,40,,,,10523.55,
4895050,09:07:30,09:07:30,10147,41,,,,11176.62,0
4895050,09:09:28,09:09:28,8408,42,,,,12170.47,0
4895050,09:09:56,09:09:56,10751,43,,,,12350.8,0
4895050,09:10:47,09:10:47,792,44,,,,12884.05,0
4895050,09:11:25,09:11:25,793,45,,,,13329.19,0
4895050,09:12:00,09:12:00,94,46,,,,13689.42,
4895050,09:13:26,09:13:26,95,47,,,,14775.5,0
4895050,09:13:55,09:13:55,96,48,,,,15228.31,0
4895050,09:14:33,09:14:33,97,49,,,,15758.97,0
4895050,09:15:08,09:15:08,98,50,,,,16351.82,0
4895050,09:16:00,09:16:00,9952,51,,1,,17030.9,
4895060,08:08:00,08:08:00,10157,1,,,1,0,
4895060,08:09:56,08:09:56,10156,2,,,,356.43,0
4895060,08:11:06,08:11:06,2641,3,,,,643.42,0
4895060,08:11:24,08:11:24,7246,4,,,,691,0
4895060,08:12:07,08:12:07,8635,5,,,,831.12,0
4895060,08:12:40,08:12:40,2643,6,,,,953.81,0
4895060,08:13:29,08:13:29,584,7,,,,1163.06,0
4895060,08:14:01,08:14:01,10304,8,,,,1268.86,0
4895060,08:15:00,08:15:00,10043,9,,,,1490.28,
4895060,08:16:51,08:16:51,2645,10,,,,1834.85,0
4895060,08:17:31,08:17:31,2646,11,,,,2062.23,0
4895060,08:18:00,08:18:00,2647,12,,,,2200.4,
4895060,08:18:32,08:18:32,2648,13,,,,2331.8,0
4895060,08:20:20,08:20:20,2649,14,,,,2638.72,0
4895060,08:21:53,08:21:53,2650,15,,,,2975.6,0
4895060,08:22:33,08:22:33,2651,16,,,,3156,0
4895060,08:23:37,08:23:37,2652,17,,,,3348.55,0
4895060,08:25:17,08:25:17,2653,18,,,,3602.24,0
4895060,08:26:34,08:26:34,2654,19,,,,3807.14,0
4895060,08:29:10,08:29:10,9450,20,,,,4193.78,0
4895060,08:33:00,08:33:00,9449,21,,,,4872.39,
4895060,08:36:34,08:36:34,2659,22,,,,5509.84,0
4895060,08:38:00,08:38:00,9868,23,,,,5773.88,
4895060,08:40:06,08:40:06,2660,24,,,,6024.73,0
4895060,08:42:00,08:42:00,9929,25,,,,6319.36,
4895060,08:42:51,08:42:51,2663,26,,,,6566.89,0
4895060,08:44:36,08:44:36,4972,27,,,,6905.61,0
4895060,08:45:15,08:45:15,4973,28,,,,7086.47,0
4895060,08:46:00,08:46:00,4974,29,,,,7243.46,
4895060,08:48:41,08:48:41,4976,30,,,,7755.53,0
4895060,08:49:58,08:49:58,4977,31,,,,7974.57,0
4895060,08:51:12,08:51:12,4304,32,,,,8214.75,0
4895060,08:52:21,08:52:21,4305,33,,,,8403.65,0
4895060,08:53:26,08:53:26,4306,34,,,,8580.17,0
4895060,08:54:36,08:54:36,4307,35,,,,8824.62,0
4895060,08:55:07,08:55:07,4308,36,,,,8920.56,0
4895060,08:56:01,08:56:01,7929,37,,,,9114.88,0
4895060,09:00:00,09:00:00,4310,38,,,,9742.15,
4895060,09:04:57,09:04:57,990,39,,,,10297.21,0
4895060,09:06:00,09:06:00,10737,40,,,,10523.55,
4895060,09:07:30,09:07:30,10147,41,,,,11176.62,0
4895060,09:09:28,09:09:28,8408,42,,,,12170.47,0
4895060,09:09:56,09:09:56,10751,43,,,,12350.8,0
4895060,09:10:47,09:10:47,792,44,,,,12884.05,0
4895060,09:11:25,09:11:25,793,45,,,,13329.19,0
4895060,09:12:00,09:12:00,94,46,,,,13689.42,
4895060,09:13:26,09:13:26,95,47,,,,14775.5,0
4895060,09:13:55,09:13:55,96,48,,,,15228.31,0
4895060,09:14:33,09:14:33,97,49,,,,15758.97,0
4895060,09:15:08,09:15:08,98,50,,,,16351.82,0
4895060,09:16:00,09:16:00,9952,51,,1,,17030.9,
4921090,18:35:00,18:35:00,10157,1,,,1,0,
4921090,18:36:23,18:36:23,10156,2,,,,356.43,0
4921090,18:37:13,18:37:13,2641,3,,,,643.42,0
4921090,18:37:25,18:37:25,7246,4,,,,691,0
4921090,18:37:57,18:37:57,8635,5,,,,831.12,0
4921090,18:38:20,18:38:20,2643,6,,,,953.81,0
4921090,18:38:55,18:38:55,584,7,,,,1163.06,0
4921090,18:39:18,18:39:18,10304,8,,,,1268.86,0
4921090,18:40:00,18:40:00,10043,9,,,,1490.28,
4921090,18:41:14,18:41:14,2645,10,,,,1834.85,0
4921090,18:41:40,18:41:40,2646,11,,,,2062.23,0
4921090,18:42:00,18:42:00,2647,12,,,,2200.4,
4921090,18:42:21,18:42:21,2648,13,,,,2331.8,0
4921090,18:43:33,18:43:33,2649,14,,,,2638.72,0
4921090,18:44:35,18:44:35,2650,15,,,,2975.6,0
4921090,18:45:02,18:45:02,2651,16,,,,3156,0
4921090,18:45:45,18:45:45,2652,17,,,,3348.55,0
4921090,18:46:51,18:46:51,2653,18,,,,3602.24,0
4921090,18:47:42,18:47:42,2654,19,,,,3807.14,0
4921090,18:49:27,18:49:27,9450,20,,,,4193.78,0
4921090,18:52:00,18:52:00,9449,21,,,,4872.39,
4921090,18:54:08,18:54:08,2659,22,,,,5509.84,0
4921090,18:55:00,18:55:00,9868,23,,,,5773.88,
4921090,18:56:03,18:56:03,2660,24,,,,6024.73,0
4921090,18:57:00,18:57:00,9929,25,,,,6319.36,
4921090,18:57:38,18:57:38,2663,26,,,,6566.89,0
4921090,18:58:57,18:58:57,4972,27,,,,6905.61,0
4921090,18:59:26,18:59:26,4973,28,,,,7086.47,0
4921090,19:00:00,19:00:00,4974,29,,,,7243.46,
4921090,19:01:20,19:01:20,4976,30,,,,7755.53,0
4921090,19:01:59,19:01:59,4977,31,,,,7974.57,0
4921090,19:02:36,19:02:36,4304,32,,,,8214.75,0
4921090,19:03:10,19:03:10,4305,33,,,,8403.65,0
4921090,19:03:43,19:03:43,4306,34,,,,8580.17,0
4921090,19:04:18,19:04:18,4307,35,,,,8824.62,0
4921090,19:04:33,19:04:33,4308,36,,,,8920.56,0
4921090,19:05:00,19:05:00,7929,37,,,,9114.88,0
4921090,19:07:00,19:07:00,4310,38,,,,9742.15,
4921090,19:11:07,19:11:07,990,39,,,,10297.21,0
4921090,19:12:00,19:12:00,10737,40,,,,10523.55,
4921090,19:13:30,19:13:30,10147,41,,,,11176.62,0
4921090,19:15:28,19:15:28,8408,42,,,,12170.47,0
4921090,19:15:56,19:15:56,10751,43,,,,12350.8,0
4921090,19:16:47,19:16:47,792,44,,,,12884.05,0
4921090,19:17:25,19:17:25,793,45,,,,13329.19,0
4921090,19:18:00,19:18:00,94,46,,,,13689.42,
4921090,19:20:53,19:20:53,95,47,,,,14775.5,0
4921090,19:21:51,19:21:51,96,48,,,,15228.31,0
4921090,19:23:06,19:23:06,97,49,,,,15758.97,0
4921090,19:24:16,19:24:16,98,50,,,,16351.82,0
4921090,19:26:00,19:26:00,9952,51,,1,,17030.9,
4983070,09:35:00,09:35:00,10157,1,,,1,0,
4983070,09:36:23,09:36:23,10156,2,,,,356.43,0
4983070,09:37:13,09:37:13,2641,3,,,,643.42,0
4983070,09:37:25,09:37:25,7246,4,,,,691,0
4983070,09:37:57,09:37:57,8635,5,,,,831.12,0
4983070,09:38:20,09:38:20,2643,6,,,,953.81,0
4983070,09:38:55,09:38:55,584,7,,,,1163.06,0
4983070,09:39:18,09:39:18,10304,8,,,,1268.86,0
4983070,09:40:00,09:40:00,10043,9,,,,1490.28,
4983070,09:41:14,09:41:14,2645,10,,,,1834.85,0
4983070,09:41:40,09:41:40,2646,11,,,,2062.23,0
4983070,09:42:00,09:42:00,2647,12,,,,2200.4,
4983070,09:42:19,09:42:19,2648,13,,,,2331.8,0
4983070,09:43:24,09:43:24,2649,14,,,,2638.72,0
4983070,09:44:19,09:44:19,2650,15,,,,2975.6,0
4983070,09:44:43,09:44:43,2651,16,,,,3156,0
4983070,09:45:22,09:45:22,2652,17,,,,3348.55,0
4983070,09:46:22,09:46:22,2653,18,,,,3602.24,0
4983070,09:47:08,09:47:08,2654,19,,,,3807.14,0
4983070,09:48:42,09:48:42,9450,20,,,,4193.78,0
4983070,09:51:00,09:51:00,9449,21,,,,4872.39,
4983070,09:53:08,09:53:08,2659,22,,,,5509.84,0
4983070,09:54:00,09:54:00,9868,23,,,,5773.88,
4983070,09:55:03,09:55:03,2660,24,,,,6024.73,0
4983070,09:56:00,09:56:00,9929,25,,,,6319.36,
4983070,09:56:38,09:56:38,2663,26,,,,6566.89,0
4983070,09:57:57,09:57:57,4972,27,,,,6905.61,0
4983070,09:58:26,09:58:26,4973,28,,,,7086.47,0
4983070,09:59:00,09:59:00,4974,29,,,,7243.46,
4983070,10:00:09,10:00:09,4976,30,,,,7755.53,0
4983070,10:00:42,10:00:42,4977,31,,,,7974.57,0
4983070,10:01:13,10:01:13,4304,32,,,,8214.75,0
4983070,10:01:43,10:01:43,4305,33,,,,8403.65,0
4983070,10:02:11,10:02:11,4306,34,,,,8580.17,0
4983070,10:02:41,10:02:41,4307,35,,,,8824.62,0
4983070,10:02:54,10:02:54,4308,36,,,,8920.56,0
4983070,10:03:17,10:03:17,7929,37,,,,9114.88,0
4983070,10:05:00,10:05:00,4310,38,,,,9742.15,
4983070,10:08:18,10:08:18,990,39,,,,10297.21,0
4983070,10:09:00,10:09:00,10737,40,,,,10523.55,
4983070,10:10:15,10:10:15,10147,41,,,,11176.62,0
4983070,10:11:53,10:11:53,8408,42,,,,12170.47,0
4983070,10:12:17,10:12:17,10751,43,,,,12350.8,0
4983070,10:12:59,10:12:59,792,44,,,,12884.05,0
4983070,10:13:30,10:13:30,793,45,,,,13329.19,0
4983070,10:14:00,10:14:00,94,46,,,,13689.42,
4983070,10:16:53,10:16:53,95,47,,,,14775.5,0
4983070,10:17:51,10:17:51,96,48,,,,15228.31,0
4983070,10:19:06,10:19:06,97,49,,,,15758.97,0
4983070,10:20:16,10:20:16,98,50,,,,16351.82,0
4983070,10:22:00,10:22:00,9952,51,,1,,17030.9,
5063010,08:10:00,08:10:00,10157,1,,,1,0,
5063010,08:11:23,08:11:23,10156,2,,,,356.43,0
5063010,08:12:13,08:12:13,2641,3,,,,643.42,0
5063010,08:12:25,08:12:25,7246,4,,,,691,0
5063010,08:12:57,08:12:57,8635,5,,,,831.12,0
5063010,08:13:20,08:13:20,2643,6,,,,953.81,0
5063010,08:13:55,08:13:55,584,7,,,,1163.06,0
5063010,08:14:18,08:14:18,10304,8,,,,1268.86,0
5063010,08:15:00,08:15:00,10043,9,,,,1490.28,
5063010,08:16:14,08:16:14,2645,10,,,,1834.85,0
5063010,08:16:40,08:16:40,2646,11,,,,2062.23,0
5063010,08:17:00,08:17:00,2647,12,,,,2200.4,
5063010,08:17:19,08:17:19,2648,13,,,,2331.8,0
5063010,08:18:24,08:18:24,2649,14,,,,2638.72,0
5063010,08:19:19,08:19:19,2650,15,,,,2975.6,0
5063010,08:19:43,08:19:43,2651,16,,,,3156,0
5063010,08:20:22,08:20:22,2652,17,,,,3348.55,0
5063010,08:21:22,08:21:22,2653,18,,,,3602.24,0
5063010,08:22:08,08:22:08,2654,19,,,,3807.14,0
5063010,08:23:42,08:23:42,9450,20,,,,4193.78,0
5063010,08:26:00,08:26:00,9449,21,,,,4872.39,
5063010,08:28:08,08:28:08,2659,22,,,,5509.84,0
5063010,08:29:00,08:29:00,9868,23,,,,5773.88,
5063010,08:30:03,08:30:03,2660,24,,,,6024.73,0
5063010,08:31:00,08:31:00,9929,25,,,,6319.36,
5063010,08:31:38,08:31:38,2663,26,,,,6566.89,0
5063010,08:32:57,08:32:57,4972,27,,,,6905.61,0
5063010,08:33:26,08:33:26,4973,28,,,,7086.47,0
5063010,08:34:00,08:34:00,4974,29,,,,7243.46,
5063010,08:35:09,08:35:09,4976,30,,,,7755.53,0
5063010,08:35:42,08:35:42,4977,31,,,,7974.57,0
5063010,08:36:13,08:36:13,4304,32,,,,8214.75,0
5063010,08:36:43,08:36:43,4305,33,,,,8403.65,0
5063010,08:37:11,08:37:11,4306,34,,,,8580.17,0
5063010,08:37:41,08:37:41,4307,35,,,,8824.62,0
5063010,08:37:54,08:37:54,4308,36,,,,8920.56,0
5063010,08:38:17,08:38:17,7929,37,,,,9114.88,0
5063010,08:40:00,08:40:00,4310,38,,,,9742.15,
5063010,08:43:18,08:43:18,990,39,,,,10297.21,0
5063010,08:44:00,08:44:00,10737,40,,,,10523.55,
5063010,08:45:15,08:45:15,10147,41,,,,11176.62,0
5063010,08:46:53,08:46:53,8408,42,,,,12170.47,0
5063010,08:47:17,08:47:17,10751,43,,,,12350.8,0
5063010,08:47:59,08:47:59,792,44,,,,12884.05,0
5063010,08:48:30,08:48:30,793,45,,,,13329.19,0
5063010,08:49:00,08:49:00,94,46,,,,13689.42,
5063010,08:51:53,08:51:53,95,47,,,,14775.5,0
5063010,08:52:51,08:52:51,96,48,,,,15228.31,0
5063010,08:54:06,08:54:06,97,49,,,,15758.97,0
5063010,08:55:16,08:55:16,98,50,,,,16351.82,0
5063010,08:57:00,08:57:00,9952,51,,1,,17030.9,
5063120,08:10:00,08:10:00,10157,1,,,1,0,
5063120,08:11:23,08:11:23,10156,2,,,,356.43,0
5063120,08:12:13,08:12:13,2641,3,,,,643.42,0
5063120,08:12:25,08:12:25,7246,4,,,,691,0
5063120,08:12:57,08:12:57,8635,5,,,,831.12,0
5063120,08:13:20,08:13:20,2643,6,,,,953.81,0
5063120,08:13:55,08:13:55,584,7,,,,1163.06,0
5063120,08:14:18,08:14:18,10304,8,,,,1268.86,0
5063120,08:15:00,08:15:00,10043,9,,,,1490.28,
5063120,08:16:14,08:16:14,2645,10,,,,1834.85,0
5063120,08:16:40,08:16:40,2646,11,,,,2062.23,0
5063120,08:17:00,08:17:00,2647,12,,,,2200.4,
5063120,08:17:19,08:17:19,2648,13,,,,2331.8,0
5063120,08:18:24,08:18:24,2649,14,,,,2638.72,0
5063120,08:19:19,08:19:19,2650,15,,,,2975.6,0
5063120,08:19:43,08:19:43,2651,16,,,,3156,0
5063120,08:20:22,08:20:22,2652,17,,,,3348.55,0
5063120,08:21:22,08:21:22,2653,18,,,,3602.24,0
5063120,08:22:08,08:22:08,2654,19,,,,3807.14,0
5063120,08:23:42,08:23:42,9450,20,,,,4193.78,0
5063120,08:26:00,08:26:00,9449,21,,,,4872.39,
5063120,08:28:08,08:28:08,2659,22,,,,5509.84,0
5063120,08:29:00,08:29:00,9868,23,,,,5773.88,
5063120,08:30:03,08:30:03,2660,24,,,,6024.73,0
5063120,08:31:00,08:31:00,9929,25,,,,6319.36,
5063120,08:31:38,08:31:38,2663,26,,,,6566.89,0
5063120,08:32:57,08:32:57,4972,27,,,,6905.61,0
5063120,08:33:26,08:33:26,4973,28,,,,7086.47,0
5063120,08:34:00,08:34:00,4974,29,,,,7243.46,
5063120,08:35:09,08:35:09,4976,30,,,,7755.53,0
5063120,08:35:42,08:35:42,4977,31,,,,7974.57,0
5063120,08:36:13,08:36:13,4304,32,,,,8214.75,0
5063120,08:36:43,08:36:43,4305,33,,,,8403.65,0
5063120,08:37:11,08:37:11,4306,34,,,,8580.17,0
5063120,08:37:41,08:37:41,4307,35,,,,8824.62,0
5063120,08:37:54,08:37:54,4308,36,,,,8920.56,0
5063120,08:38:17,08:38:17,7929,37,,,,9114.88,0
5063120,08:40:00,08:40:00,4310,38,,,,9742.15,
5063120,08:43:18,08:43:18,990,39,,,,10297.21,0
5063120,08:44:00,08:44:00,10737,40,,,,10523.55,
5063120,08:45:15,08:45:15,10147,41,,,,11176.62,0
5063120,08:46:53,08:46:53,8408,42,,,,12170.47,0
5063120,08:47:17,08:47:17,10751,43,,,,12350.8,0
5063120,08:47:59,08:47:59,792,44,,,,12884.05,0
5063120,08:48:30,08:48:30,793,45,,,,13329.19,0
5063120,08:49:00,08:49:00,94,46,,,,13689.42,
5063120,08:51:53,08:51:53,95,47,,,,14775.5,0
5063120,08:52:51,08:52:51,96,48,,,,15228.31,0
5063120,08:54:06,08:54:06,97,49,,,,15758.97,0
5063120,08:55:16,08:55:16,98,50,,,,16351.82,0
5063120,08:57:00,08:57:00,9952,51,,1,,17030.9,
5157090,09:35:00,09:35:00,10157,1,,,1,0,
5157090,09:36:23,09:36:23,10156,2,,,,356.43,0
5157090,09:37:13,09:37:13,2641,3,,,,643.42,0
5157090,09:37:25,09:37:25,7246,4,,,,691,0
5157090,09:37:57,09:37:57,8635,5,,,,831.12,0
5157090,09:38:20,09:38:20,2643,6,,,,953.81,0
5157090,09:38:55,09:38:55,584,7,,,,1163.06,0
5157090,09:39:18,09:39:18,10304,8,,,,1268.86,0
5157090,09:40:00,09:40:00,10043,9,,,,1490.28,
5157090,09:41:14,09:41:14,2645,10,,,,1834.85,0
5157090,09:41:40,09:41:40,2646,11,,,,2062.23,0
5157090,09:42:00,09:42:00,2647,12,,,,2200.4,
5157090,09:42:19,09:42:19,2648,13,,,,2331.8,0
5157090,09:43:24,09:43:24,2649,14,,,,2638.72,0
5157090,09:44:19,09:44:19,2650,15,,,,2975.6,0
5157090,09:44:43,09:44:43,2651,16,,,,3156,0
5157090,09:45:22,09:45:22,2652,17,,,,3348.55,0
5157090,09:46:22,09:46:22,2653,18,,,,3602.24,0
5157090,09:47:08,09:47:08,2654,19,,,,3807.14,0
5157090,09:48:42,09:48:42,9450,20,,,,4193.78,0
5157090,09:51:00,09:51:00,9449,21,,,,4872.39,
5157090,09:53:08,09:53:08,2659,22,,,,5509.84,0
5157090,09:54:00,09:54:00,9868,23,,,,5773.88,
5157090,09:55:03,09:55:03,2660,24,,,,6024.73,0
5157090,09:56:00,09:56:00,9929,25,,,,6319.36,
5157090,09:56:38,09:56:38,2663,26,,,,6566.89,0
5157090,09:57:57,09:57:57,4972,27,,,,6905.61,0
5157090,09:58:26,09:58:26,4973,28,,,,7086.47,0
5157090,09:59:00,09:59:00,4974,29,,,,7243.46,
5157090,10:00:09,10:00:09,4976,30,,,,7755.53,0
5157090,10:00:42,10:00:42,4977,31,,,,7974.57,0
5157090,10:01:13,10:01:13,4304,32,,,,8214.75,0
5157090,10:01:43,10:01:43,4305,33,,,,8403.65,0
5157090,10:02:11,10:02:11,4306,34,,,,8580.17,0
5157090,10:02:41,10:02:41,4307,35,,,,8824.62,0
5157090,10:02:54,10:02:54,4308,36,,,,8920.56,0
5157090,10:03:17,10:03:17,7929,37,,,,9114.88,0
5157090,10:05:00,10:05:00,4310,38,,,,9742.15,
5157090,10:08:18,10:08:18,990,39,,,,10297.21,0
5157090,10:09:00,10:09:00,10737,40,,,,10523.55,
5157090,10:10:15,10:10:15,10147,41,,,,11176.62,0
5157090,10:11:53,10:11:53,8408,42,,,,12170.47,0
5157090,10:12:17,10:12:17,10751,43,,,,12350.8,0
5157090,10:12:59,10:12:59,792,44,,,,12884.05,0
5157090,10:13:30,10:13:30,793,45,,,,13329.19,0
5157090,10:14:00,10:14:00,94,46,,,,13689.42,
5157090,10:16:53,10:16:53,95,47,,,,14775.5,0
5157090,10:17:51,10:17:51,96,48,,,,15228.31,0
5157090,10:19:06,10:19:06,97,49,,,,15758.97,0
5157090,10:20:16,10:20:16,98,50,,,,16351.82,0
5157090,10:22:00,10:22:00,9952,51,,1,,17030.9,
5214070,09:05:00,09:05:00,10157,1,,,1,0,
5214070,09:06:23,09:06:23,10156,2,,,,356.43,0
5214070,09:07:13,09:07:13,2641,3,,,,643.42,0
5214070,09:07:25,09:07:25,7246,4,,,,691,0
5214070,09:07:57,09:07:57,8635,5,,,,831.12,0
5214070,09:08:20,09:08:20,2643,6,,,,953.81,0
5214070,09:08:55,09:08:55,584,7,,,,1163.06,0
5214070,09:09:18,09:09:18,10304,8,,,,1268.86,0
5214070,09:10:00,09:10:00,10043,9,,,,1490.28,
5214070,09:11:14,09:11:14,2645,10,,,,1834.85,0
5214070,09:11:40,09:11:40,2646,11,,,,2062.23,0
5214070,09:12:00,09:12:00,2647,12,,,,2200.4,
5214070,09:12:19,09:12:19,2648,13,,,,2331.8,0
5214070,09:13:24,09:13:24,2649,14,,,,2638.72,0
5214070,09:14:19,09:14:19,2650,15,,,,2975.6,0
5214070,09:14:43,09:14:43,2651,16,,,,3156,0
5214070,09:15:22,09:15:22,2652,17,,,,3348.55,0
5214070,09:16:22,09:16:22,2653,18,,,,3602.24,0
5214070,09:17:08,09:17:08,2654,19,,,,3807.14,0
5214070,09:18:42,09:18:42,9450,20,,,,4193.78,0
5214070,09:21:00,09:21:00,9449,21,,,,4872.39,
5214070,09:23:08,09:23:08,2659,22,,,,5509.84,0
5214070,09:24:00,09:24:00,9868,23,,,,5773.88,
5214070,09:25:03,09:25:03,2660,24,,,,6024.73,0
5214070,09:26:00,09:26:00,9929,25,,,,6319.36,
5214070,09:26:38,09:26:38,2663,26,,,,6566.89,0
5214070,09:27:57,09:27:57,4972,27,,,,6905.61,0
5214070,09:28:26,09:28:26,4973,28,,,,7086.47,0
5214070,09:29:00,09:29:00,4974,29,,,,7243.46,
5214070,09:30:09,09:30:09,4976,30,,,,7755.53,0
5214070,09:30:42,09:30:42,4977,31,,,,7974.57,0
5214070,09:31:13,09:31:13,4304,32,,,,8214.75,0
5214070,09:31:43,09:31:43,4305,33,,,,8403.65,0
5214070,09:32:11,09:32:11,4306,34,,,,8580.17,0
5214070,09:32:41,09:32:41,4307,35,,,,8824.62,0
5214070,09:32:54,09:32:54,4308,36,,,,8920.56,0
5214070,09:33:17,09:33:17,7929,37,,,,9114.88,0
5214070,09:35:00,09:35:00,4310,38,,,,9742.15,
5214070,09:38:18,09:38:18,990,39,,,,10297.21,0
5214070,09:39:00,09:39:00,10737,40,,,,10523.55,
5214070,09:40:15,09:40:15,10147,41,,,,11176.62,0
5214070,09:41:53,09:41:53,8408,42,,,,12170.47,0
5214070,09:42:17,09:42:17,10751,43,,,,12350.8,0
5214070,09:42:59,09:42:59,792,44,,,,12884.05,0
5214070,09:43:30,09:43:30,793,45,,,,13329.19,0
5214070,09:44:00,09:44:00,94,46,,,,13689.42,
5214070,09:46:53,09:46:53,95,47,,,,14775.5,0
5214070,09:47:51,09:47:51,96,48,,,,15228.31,0
5214070,09:49:06,09:49:06,97,49,,,,15758.97,0
5214070,09:50:16,09:50:16,98,50,,,,16351.82,0
5214070,09:52:00,09:52:00,9952,51,,1,,17030.9,
5229080,13:10:00,13:10:00,10157,1,,,1,0,
5229080,13:11:23,13:11:23,10156,2,,,,356.43,0
5229080,13:12:13,13:12:13,2641,3,,,,643.42,0
5229080,13:12:25,13:12:25,7246,4,,,,691,0
5229080,13:12:57,13:12:57,8635,5,,,,831.12,0
5229080,13:13:20,13:13:20,2643,6,,,,953.81,0
5229080,13:13:55,13:13:55,584,7,,,,1163.06,0
5229080,13:14:18,13:14:18,10304,8,,,,1268.86,0
5229080,13:15:00,13:15:00,10043,9,,,,1490.28,
5229080,13:16:14,13:16:14,2645,10,,,,1834.85,0
5229080,13:16:40,13:16:40,2646,11,,,,2062.23,0
5229080,13:17:00,13:17:00,2647,12,,,,2200.4,
5229080,13:17:21,13:17:21,2648,13,,,,2331.8,0
5229080,13:18:33,13:18:33,2649,14,,,,2638.72,0
5229080,13:19:35,13:19:35,2650,15,,,,2975.6,0
5229080,13:20:02,13:20:02,2651,16,,,,3156,0
5229080,13:20:45,13:20:45,2652,17,,,,3348.55,0
5229080,13:21:51,13:21:51,2653,18,,,,3602.24,0
5229080,13:22:42,13:22:42,2654,19,,,,3807.14,0
5229080,13:24:27,13:24:27,9450,20,,,,4193.78,0
5229080,13:27:00,13:27:00,9449,21,,,,4872.39,
5229080,13:29:08,13:29:08,2659,22,,,,5509.84,0
5229080,13:30:00,13:30:00,9868,23,,,,5773.88,
5229080,13:31:03,13:31:03,2660,24,,,,6024.73,0
5229080,13:32:00,13:32:00,9929,25,,,,6319.36,
5229080,13:32:38,13:32:38,2663,26,,,,6566.89,0
5229080,13:33:57,13:33:57,4972,27,,,,6905.61,0
5229080,13:34:26,13:34:26,4973,28,,,,7086.47,0
5229080,13:35:00,13:35:00,4974,29,,,,7243.46,
5229080,13:36:20,13:36:20,4976,30,,,,7755.53,0
5229080,13:36:59,13:36:59,4977,31,,,,7974.57,0
5229080,13:37:36,13:37:36,4304,32,,,,8214.75,0
5229080,13:38:10,13:38:10,4305,33,,,,8403.65,0
5229080,13:38:43,13:38:43,4306,34,,,,8580.17,0
5229080,13:39:18,13:39:18,4307,35,,,,8824.62,0
5229080,13:39:33,13:39:33,4308,36,,,,8920.56,0
5229080,13:40:00,13:40:00,7929,37,,,,9114.88,0
5229080,13:42:00,13:42:00,4310,38,,,,9742.15,
5229080,13:46:07,13:46:07,990,39,,,,10297.21,0
5229080,13:47:00,13:47:00,10737,40,,,,10523.55,
5229080,13:48:30,13:48:30,10147,41,,,,11176.62,0
5229080,13:50:28,13:50:28,8408,42,,,,12170.47,0
5229080,13:50:56,13:50:56,10751,43,,,,12350.8,0
5229080,13:51:47,13:51:47,792,44,,,,12884.05,0
5229080,13:52:25,13:52:25,793,45,,,,13329.19,0
5229080,13:53:00,13:53:00,94,46,,,,13689.42,
5229080,13:55:53,13:55:53,95,47,,,,14775.5,0
5229080,13:56:51,13:56:51,96,48,,,,15228.31,0
5229080,13:58:06,13:58:06,97,49,,,,15758.97,0
5229080,13:59:16,13:59:16,98,50,,,,16351.82,0
5229080,14:01:00,14:01:00,9952,51,,1,,17030.9,
5229100,13:10:00,13:10:00,10157,1,,,1,0,
5229100,13:11:23,13:11:23,10156,2,,,,356.43,0
5229100,13:12:13,13:12:13,2641,3,,,,643.42,0
5229100,13:12:25,13:12:25,7246,4,,,,691,0
5229100,13:12:57,13:12:57,8635,5,,,,831.12,0
5229100,13:13:20,13:13:20,2643,6,,,,953.81,0
5229100,13:13:55,13:13:55,584,7,,,,1163.06,0
5229100,13:14:18,13:14:18,10304,8,,,,1268.86,0
5229100,13:15:00,13:15:00,10043,9,,,,1490.28,
5229100,13:16:14,13:16:14,2645,10,,,,1834.85,0
5229100,13:16:40,13:16:40,2646,11,,,,2062.23,0
5229100,13:17:00,13:17:00,2647,12,,,,2200.4,
5229100,13:17:21,13:17:21,2648,13,,,,2331.8,0
5229100,13:18:33,13:18:33,2649,14,,,,2638.72,0
5229100,13:19:35,13:19:35,2650,15,,,,2975.6,0
5229100,13:20:02,13:20:02,2651,16,,,,3156,0
5229100,13:20:45,13:20:45,2652,17,,,,3348.55,0
5229100,13:21:51,13:21:51,2653,18,,,,3602.24,0
5229100,13:22:42,13:22:42,2654,19,,,,3807.14,0
5229100,13:24:27,13:24:27,9450,20,,,,4193.78,0
5229100,13:27:00,13:27:00,9449,21,,,,4872.39,
5229100,13:29:08,13:29:08,2659,22,,,,5509.84,0
5229100,13:30:00,13:30:00,9868,23,,,,5773.88,
5229100,13:31:03,13:31:03,2660,24,,,,6024.73,0
5229100,13:32:00,13:32:00,9929,25,,,,6319.36,
5229100,13:32:38,13:32:38,2663,26,,,,6566.89,0
5229100,13:33:57,13:33:57,4972,27,,,,6905.61,0
5229100,13:34:26,13:34:26,4973,28,,,,7086.47,0
5229100,13:35:00,13:35:00,4974,29,,,,7243.46,
5229100,13:36:20,13:36:20,4976,30,,,,7755.53,0
5229100,13:36:59,13:36:59,4977,31,,,,7974.57,0
5229100,13:37:36,13:37:36,4304,32,,,,8214.75,0
5229100,13:38:10,13:38:10,4305,33,,,,8403.65,0
5229100,13:38:43,13:38:43,4306,34,,,,8580.17,0
5229100,13:39:18,13:39:18,4307,35,,,,8824.62,0
5229100,13:39:33,13:39:33,4308,36,,,,8920.56,0
5229100,13:40:00,13:40:00,7929,37,,,,9114.88,0
5229100,13:42:00,13:42:00,4310,38,,,,9742.15,
5229100,13:46:07,13:46:07,990,39,,,,10297.21,0
5229100,13:47:00,13:47:00,10737,40,,,,10523.55,
5229100,13:48:30,13:48:30,10147,41,,,,11176.62,0
5229100,13:50:28,13:50:28,8408,42,,,,12170.47,0
5229100,13:50:56,13:50:56,10751,43,,,,12350.8,0
5229100,13:51:47,13:51:47,792,44,,,,12884.05,0
5229100,13:52:25,13:52:25,793,45,,,,13329.19,0
5229100,13:53:00,13:53:00,94,46,,,,13689.42,
5229100,13:55:53,13:55:53,95,47,,,,14775.5,0
5229100,13:56:51,13:56:51,96,48,,,,15228.31,0
5229100,13:58:06,13:58:06,97,49,,,,15758.97,0
5229100,13:59:16,13:59:16,98,50,,,,16351.82,0
5229100,14:01:00,14:01:00,9952,51,,1,,17030.9,
5229110,13:10:00,13:10:00,10157,1,,,1,0,
5229110,13:11:23,13:11:23,10156,2,,,,356.43,0
5229110,13:12:13,13:12:13,2641,3,,,,643.42,0
5229110,13:12:25,13:12:25,7246,4,,,,691,0
5229110,13:12:57,13:12:57,8635,5,,,,831.12,0
5229110,13:13:20,13:13:20,2643,6,,,,953.81,0
5229110,13:13:55,13:13:55,584,7,,,,1163.06,0
5229110,13:14:18,13:14:18,10304,8,,,,1268.86,0
5229110,13:15:00,13:15:00,10043,9,,,,1490.28,
5229110,13:16:14,13:16:14,2645,10,,,,1834.85,0
5229110,13:16:40,13:16:40,2646,11,,,,2062.23,0
5229110,13:17:00,13:17:00,2647,12,,,,2200.4,
5229110,13:17:21,13:17:21,2648,13,,,,2331.8,0
5229110,13:18:33,13:18:33,2649,14,,,,2638.72,0
5229110,13:19:35,13:19:35,2650,15,,,,2975.6,0
5229110,13:20:02,13:20:02,2651,16,,,,3156,0
5229110,13:20:45,13:20:45,2652,17,,,,3348.55,0
5229110,13:21:51,13:21:51,2653,18,,,,3602.24,0
5229110,13:22:42,13:22:42,2654,19,,,,3807.14,0
5229110,13:24:27,13:24:27,9450,20,,,,4193.78,0
5229110,13:27:00,13:27:00,9449,21,,,,4872.39,
5229110,13:29:08,13:29:08,2659,22,,,,5509.84,0
5229110,13:30:00,13:30:00,9868,23,,,,5773.88,
5229110,13:31:03,13:31:03,2660,24,,,,6024.73,0
5229110,13:32:00,13:32:00,9929,25,,,,6319.36,
5229110,13:32:38,13:32:38,2663,26,,,,6566.89,0
5229110,13:33:57,13:33:57,4972,27,,,,6905.61,0
5229110,13:34:26,13:34:26,4973,28,,,,7086.47,0
5229110,13:35:00,13:35:00,4974,29,,,,7243.46,
5229110,13:36:20,13:36:20,4976,30,,,,7755.53,0
5229110,13:36:59,13:36:59,4977,31,,,,7974.57,0
5229110,13:37:36,13:37:36,4304,32,,,,8214.75,0
5229110,13:38:10,13:38:10,4305,33,,,,8403.65,0
5229110,13:38:43,13:38:43,4306,34,,,,8580.17,0
5229110,13:39:18,13:39:18,4307,35,,,,8824.62,0
5229110,13:39:33,13:39:33,4308,36,,,,8920.56,0
5229110,13:40:00,13:40:00,7929,37,,,,9114.88,0
5229110,13:42:00,13:42:00,4310,38,,,,9742.15,
5229110,13:46:07,13:46:07,990,39,,,,10297.21,0
5229110,13:47:00,13:47:00,10737,40,,,,10523.55,
5229110,13:48:30,13:48:30,10147,41,,,,11176.62,0
5229110,13:50:28,13:50:28,8408,42,,,,12170.47,0
5229110,13:50:56,13:50:56,10751,43,,,,12350.8,0
5229110,13:51:47,13:51:47,792,44,,,,12884.05,0
5229110,13:52:25,13:52:25,793,45,,,,13329.19,0
5229110,13:53:00,13:53:00,94,46,,,,13689.42,
5229110,13:55:53,13:55:53,95,47,,,,14775.5,0
5229110,13:56:51,13:56:51,96,48,,,,15228.31,0
5229110,13:58:06,13:58:06,97,49,,,,15758.97,0
5229110,13:59:16,13:59:16,98,50,,,,16351.82,0
5229110,14:01:00,14:01:00,9952,51,,1,,17030.9,
540070,24:59:00,24:59:00,9929,1,,,1,0,
540070,24:59:38,24:59:38,2663,2,,,,247.53,0
540070,25:00:57,25:00:57,4972,3,,,,586.25,0
540070,25:01:26,25:01:26,4973,4,,,,767.11,0
540070,25:02:00,25:02:00,4974,5,,,,924.1,
540070,25:02:57,25:02:57,4976,6,,,,1436.17,0
540070,25:03:25,25:03:25,4977,7,,,,1655.21,0
540070,25:03:51,25:03:51,4304,8,,,,1895.39,0
540070,25:04:16,25:04:16,4305,9,,,,2084.29,0
540070,25:04:39,25:04:39,4306,10,,,,2260.81,0
540070,25:05:04,25:05:04,4307,11,,,,2505.26,0
540070,25:05:15,25:05:15,4308,12,,,,2601.2,0
540070,25:05:34,25:05:34,7929,13,,,,2795.52,0
540070,25:07:00,25:07:00,4310,14,,,,3422.79,
540070,25:10:16,25:10:16,990,15,,,,3977.85,0
540070,25:11:00,25:11:00,10737,16,,,,4201.48,
540070,25:12:14,25:12:14,10147,17,,,,4854.55,0
540070,25:13:52,25:13:52,8408,18,,,,5848.4,0
540070,25:14:17,25:14:17,10751,19,,,,6029.89,0
540070,25:14:59,25:14:59,792,20,,,,6563.14,0
540070,25:15:31,25:15:31,793,21,,,,7008.28,0
540070,25:16:00,25:16:00,94,22,,,,7368.51,
540070,25:18:49,25:18:49,95,23,,,,8454.59,0
540070,25:19:45,25:19:45,96,24,,,,8907.4,0
540070,25:20:58,25:20:58,97,25,,,,9438.06,0
540070,25:22:07,25:22:07,98,26,,,,10030.91,0
540070,25:24:00,25:24:00,9952,27,,1,,10714.7,
5414010,20:12:00,20:12:00,9929,1,,,1,0,
5414010,20:12:38,20:12:38,2663,2,,,,247.53,0
5414010,20:13:57,20:13:57,4972,3,,,,586.25,0
5414010,20:14:26,20:14:26,4973,4,,,,767.11,0
5414010,20:15:00,20:15:00,4974,5,,,,924.1,
5414010,20:16:20,20:16:20,4976,6,,,,1436.17,0
5414010,20:16:59,20:16:59,4977,7,,,,1655.21,0
5414010,20:17:36,20:17:36,4304,8,,,,1895.39,0
5414010,20:18:10,20:18:10,4305,9,,,,2084.29,0
5414010,20:18:43,20:18:43,4306,10,,,,2260.81,0
5414010,20:19:18,20:19:18,4307,11,,,,2505.26,0
5414010,20:19:33,20:19:33,4308,12,,,,2601.2,0
5414010,20:20:00,20:20:00,7929,13,,,,2795.52,0
5414010,20:22:00,20:22:00,4310,14,,,,3422.79,
5414010,20:26:05,20:26:05,990,15,,,,3977.85,0
5414010,20:27:00,20:27:00,10737,16,,,,4201.48,
5414010,20:28:29,20:28:29,10147,17,,,,4854.55,0
5414010,20:30:27,20:30:27,8408,18,,,,5848.4,0
5414010,20:30:56,20:30:56,10751,19,,,,6029.89,0
5414010,20:31:47,20:31:47,792,20,,,,6563.14,0
5414010,20:32:25,20:32:25,793,21,,,,7008.28,0
5414010,20:33:00,20:33:00,94,22,,,,7368.51,
5414010,20:35:49,20:35:49,95,23,,,,8454.59,0
5414010,20:36:45,20:36:45,96,24,,,,8907.4,0
5414010,20:37:58,20:37:58,97,25,,,,9438.06,0
5414010,20:39:07,20:39:07,98,26,,,,10030.91,0
5414010,20:41:00,20:41:00,9952,27,,1,,10714.7,
5414120,20:12:00,20:12:00,9929,1,,,1,0,
5414120,20:12:38,20:12:38,2663,2,,,,247.53,0
5414120,20:13:57,20:13:57,4972,3,,,,586.25,0
5414120,20:14:26,20:14:26,4973,4,,,,767.11,0
5414120,20:15:00,20:15:00,4974,5,,,,924.1,
5414120,20:16:20,20:16:20,4976,6,,,,1436.17,0
5414120,20:16:59,20:16:59,4977,7,,,,1655.21,0
5414120,20:17:36,20:17:36,4304,8,,,,1895.39,0
5414120,20:18:10,20:18:10,4305,9,,,,2084.29,0
5414120,20:18:43,20:18:43,4306,10,,,,2260.81,0
5414120,20:19:18,20:19:18,4307,11,,,,2505.26,0
5414120,20:19:33,20:19:33,4308,12,,,,2601.2,0
5414120,20:20:00,20:20:00,7929,13,,,,2795.52,0
5414120,20:22:00,20:22:00,4310,14,,,,3422.79,
5414120,20:26:05,20:26:05,990,15,,,,3977.85,0
5414120,20:27:00,20:27:00,10737,16,,,,4201.48,
5414120,20:28:29,20:28:29,10147,17,,,,4854.55,0
5414120,20:30:27,20:30:27,8408,18,,,,5848.4,0
5414120,20:30:56,20:30:56,10751,19,,,,6029.89,0
5414120,20:31:47,20:31:47,792,20,,,,6563.14,0
5414120,20:32:25,20:32:25,793,21,,,,7008.28,0
5414120,20:33:00,20:33:00,94,22,,,,7368.51,
5414120,20:35:49,20:35:49,95,23,,,,8454.59,0
5414120,20:36:45,20:36:45,96,24,,,,8907.4,0
5414120,20:37:58,20:37:58,97,25,,,,9438.06,0
5414120,20:39:07,20:39:07,98,26,,,,10030.91,0
5414120,20:41:00,20:41:00,9952,27,,1,,10714.7,
5504090,08:05:00,08:05:00,10157,1,,,1,0,
5504090,08:06:23,08:06:23,10156,2,,,,356.43,0
5504090,08:07:13,08:07:13,2641,3,,,,643.42,0
5504090,08:07:25,08:07:25,7246,4,,,,691,0
5504090,08:07:57,08:07:57,8635,5,,,,831.12,0
5504090,08:08:20,08:08:20,2643,6,,,,953.81,0
5504090,08:08:55,08:08:55,584,7,,,,1163.06,0
5504090,08:09:18,08:09:18,10304,8,,,,1268.86,0
5504090,08:10:00,08:10:00,10043,9,,,,1490.28,
5504090,08:11:14,08:11:14,2645,10,,,,1834.85,0
5504090,08:11:40,08:11:40,2646,11,,,,2062.23,0
5504090,08:12:00,08:12:00,2647,12,,,,2200.4,
5504090,08:12:19,08:12:19,2648,13,,,,2331.8,0
5504090,08:13:24,08:13:24,2649,14,,,,2638.72,0
5504090,08:14:19,08:14:19,2650,15,,,,2975.6,0
5504090,08:14:43,08:14:43,2651,16,,,,3156,0
5504090,08:15:22,08:15:22,2652,17,,,,3348.55,0
5504090,08:16:22,08:16:22,2653,18,,,,3602.24,0
5504090,08:17:08,08:17:08,2654,19,,,,3807.14,0
5504090,08:18:42,08:18:42,9450,20,,,,4193.78,0
5504090,08:21:00,08:21:00,9449,21,,,,4872.39,
5504090,08:23:08,08:23:08,2659,22,,,,5509.84,0
5504090,08:24:00,08:24:00,9868,23,,,,5773.88,
5504090,08:25:03,08:25:03,2660,24,,,,6024.73,0
5504090,08:26:00,08:26:00,9929,25,,,,6319.36,
5504090,08:26:38,08:26:38,2663,26,,,,6566.89,0
5504090,08:27:57,08:27:57,4972,27,,,,6905.61,0
5504090,08:28:26,08:28:26,4973,28,,,,7086.47,0
5504090,08:29:00,08:29:00,4974,29,,,,7243.46,
5504090,08:30:09,08:30:09,4976,30,,,,7755.53,0
5504090,08:30:42,08:30:42,4977,31,,,,7974.57,0
5504090,08:31:13,08:31:13,4304,32,,,,8214.75,0
5504090,08:31:43,08:31:43,4305,33,,,,8403.65,0
5504090,08:32:11,08:32:11,4306,34,,,,8580.17,0
5504090,08:32:41,08:32:41,4307,35,,,,8824.62,0
5504090,08:32:54,08:32:54,4308,36,,,,8920.56,0
5504090,08:33:17,08:33:17,7929,37,,,,9114.88,0
5504090,08:35:00,08:35:00,4310,38,,,,9742.15,
5504090,08:38:18,08:38:18,990,39,,,,10297.21,0
5504090,08:39:00,08:39:00,10737,40,,,,10523.55,
5504090,08:40:15,08:40:15,10147,41,,,,11176.62,0
5504090,08:41:53,08:41:53,8408,42,,,,12170.47,0
5504090,08:42:17,08:42:17,10751,43,,,,12350.8,0
5504090,08:42:59,08:42:59,792,44,,,,12884.05,0
5504090,08:43:30,08:43:30,793,45,,,,13329.19,0
5504090,08:44:00,08:44:00,94,46,,,,13689.42,
5504090,08:46:53,08:46:53,95,47,,,,14775.5,0
5504090,08:47:51,08:47:51,96,48,,,,15228.31,0
5504090,08:49:06,08:49:06,97,49,,,,15758.97,0
5504090,08:50:16,08:50:16,98,50,,,,16351.82,0
5504090,08:52:00,08:52:00,9952,51,,1,,17030.9,
5576020,11:51:00,11:51:00,9929,1,,,1,0,
5576020,11:51:38,11:51:38,2663,2,,,,247.53,0
5576020,11:52:57,11:52:57,4972,3,,,,586.25,0
5576020,11:53:26,11:53:26,4973,4,,,,767.11,0
5576020,11:54:00,11:54:00,4974,5,,,,924.1,
5576020,11:56:30,11:56:30,4976,6,,,,1436.17,0
5576020,11:57:41,11:57:41,4977,7,,,,1655.21,0
5576020,11:58:49,11:58:49,4304,8,,,,1895.39,0
5576020,11:59:54,11:59:54,4305,9,,,,2084.29,0
5576020,12:00:55,12:00:55,4306,10,,,,2260.81,0
5576020,12:01:59,12:01:59,4307,11,,,,2505.26,0
5576020,12:02:28,12:02:28,4308,12,,,,2601.2,0
5576020,12:03:18,12:03:18,7929,13,,,,2795.52,0
5576020,12:07:00,12:07:00,4310,14,,,,3422.79,
5576020,12:11:54,12:11:54,990,15,,,,3977.85,0
5576020,12:13:00,12:13:00,10737,16,,,,4201.48,
5576020,12:14:29,12:14:29,10147,17,,,,4854.55,0
5576020,12:16:27,12:16:27,8408,18,,,,5848.4,0
5576020,12:16:56,12:16:56,10751,19,,,,6029.89,0
5576020,12:17:47,12:17:47,792,20,,,,6563.14,0
5576020,12:18:25,12:18:25,793,21,,,,7008.28,0
5576020,12:19:00,12:19:00,94,22,,,,7368.51,
5576020,12:20:03,12:20:03,95,23,,,,8454.59,0
5576020,12:20:24,12:20:24,96,24,,,,8907.4,0
5576020,12:20:51,12:20:51,97,25,,,,9438.06,0
5576020,12:21:17,12:21:17,98,26,,,,10030.91,0
5576020,12:22:00,12:22:00,9952,27,,1,,10714.7,
5576030,11:51:00,11:51:00,9929,1,,,1,0,
5576030,11:51:38,11:51:38,2663,2,,,,247.53,0
5576030,11:52:57,11:52:57,4972,3,,,,586.25,0
5576030,11:53:26,11:53:26,4973,4,,,,767.11,0
5576030,11:54:00,11:54:00,4974,5,,,,924.1,
5576030,11:56:30,11:56:30,4976,6,,,,1436.17,0
5576030,11:57:41,11:57:41,4977,7,,,,1655.21,0
5576030,11:58:49,11:58:49,4304,8,,,,1895.39,0
5576030,11:59:54,11:59:54,4305,9,,,,2084.29,0
5576030,12:00:55,12:00:55,4306,10,,,,2260.81,0
5576030,12:01:59,12:01:59,4307,11,,,,2505.26,0
5576030,12:02:28,12:02:28,4308,12,,,,2601.2,0
5576030,12:03:18,12:03:18,7929,13,,,,2795.52,0
5576030,12:07:00,12:07:00,4310,14,,,,3422.79,
5576030,12:11:54,12:11:54,990,15,,,,3977.85,0
5576030,12:13:00,12:13:00,10737,16,,,,4201.48,
5576030,12:14:29,12:14:29,10147,17,,,,4854.55,0
5576030,12:16:27,12:16:27,8408,18,,,,5848.4,0
5576030,12:16:56,12:16:56,10751,19,,,,6029.89,0
5576030,12:17:47,12:17:47,792,20,,,,6563.14,0
5576030,12:18:25,12:18:25,793,21,,,,7008.28,0
5576030,12:19:00,12:19:00,94,22,,,,7368.51,
5576030,12:20:03,12:20:03,95,23,,,,8454.59,0
5576030,12:20:24,12:20:24,96,24,,,,8907.4,0
5576030,12:20:51,12:20:51,97,25,,,,9438.06,0
5576030,12:21:17,12:21:17,98,26,,,,10030.91,0
5576030,12:22:00,12:22:00,9952,27,,1,,10714.7,
5576040,11:51:00,11:51:00,9929,1,,,1,0,
5576040,11:51:38,11:51:38,2663,2,,,,247.53,0
5576040,11:52:57,11:52:57,4972,3,,,,586.25,0
5576040,11:53:26,11:53:26,4973,4,,,,767.11,0
5576040,11:54:00,11:54:00,4974,5,,,,924.1,
5576040,11:56:30,11:56:30,4976,6,,,,1436.17,0
5576040,11:57:41,11:57:41,4977,7,,,,1655.21,0
5576040,11:58:49,11:58:49,4304,8,,,,1895.39,0
5576040,11:59:54,11:59:54,4305,9,,,,2084.29,0
5576040,12:00:55,12:00:55,4306,10,,,,2260.81,0
5576040,12:01:59,12:01:59,4307,11,,,,2505.26,0
5576040,12:02:28,12:02:28,4308,12,,,,2601.2,0
5576040,12:03:18,12:03:18,7929,13,,,,2795.52,0
5576040,12:07:00,12:07:00,4310,14,,,,3422.79,
5576040,12:11:54,12:11:54,990,15,,,,3977.85,0
5576040,12:13:00,12:13:00,10737,16,,,,4201.48,
5576040,12:14:29,12:14:29,10147,17,,,,4854.55,0
5576040,12:16:27,12:16:27,8408,18,,,,5848.4,0
5576040,12:16:56,12:16:56,10751,19,,,,6029.89,0
5576040,12:17:47,12:17:47,792,20,,,,6563.14,0
5576040,12:18:25,12:18:25,793,21,,,,7008.28,0
5576040,12:19:00,12:19:00,94,22,,,,7368.51,
5576040,12:20:03,12:20:03,95,23,,,,8454.59,0
5576040,12:20:24,12:20:24,96,24,,,,8907.4,0
5576040,12:20:51,12:20:51,97,25,,,,9438.06,0
5576040,12:21:17,12:21:17,98,26,,,,10030.91,0
5576040,12:22:00,12:22:00,9952,27,,1,,10714.7,
5576050,11:51:00,11:51:00,9929,1,,,1,0,
5576050,11:51:38,11:51:38,2663,2,,,,247.53,0
5576050,11:52:57,11:52:57,4972,3,,,,586.25,0
5576050,11:53:26,11:53:26,4973,4,,,,767.11,0
5576050,11:54:00,11:54:00,4974,5,,,,924.1,
5576050,11:56:30,11:56:30,4976,6,,,,1436.17,0
5576050,11:57:41,11:57:41,4977,7,,,,1655.21,0
5576050,11:58:49,11:58:49,4304,8,,,,1895.39,0
5576050,11:59:54,11:59:54,4305,9,,,,2084.29,0
5576050,12:00:55,12:00:55,4306,10,,,,2260.81,0
5576050,12:01:59,12:01:59,4307,11,,,,2505.26,0
5576050,12:02:28,12:02:28,4308,12,,,,2601.2,0
5576050,12:03:18,12:03:18,7929,13,,,,2795.52,0
5576050,12:07:00,12:07:00,4310,14,,,,3422.79,
5576050,12:11:54,12:11:54,990,15,,,,3977.85,0
5576050,12:13:00,12:13:00,10737,16,,,,4201.48,
5576050,12:14:29,12:14:29,10147,17,,,,4854.55,0
5576050,12:16:27,12:16:27,8408,18,,,,5848.4,0
5576050,12:16:56,12:16:56,10751,19,,,,6029.89,0
5576050,12:17:47,12:17:47,792,20,,,,6563.14,0
5576050,12:18:25,12:18:25,793,21,,,,7008.28,0
5576050,12:19:00,12:19:00,94,22,,,,7368.51,
5576050,12:20:03,12:20:03,95,23,,,,8454.59,0
5576050,12:20:24,12:20:24,96,24,,,,8907.4,0
5576050,12:20:51,12:20:51,97,25,,,,9438.06,0
5576050,12:21:17,12:21:17,98,26,,,,10030.91,0
5576050,12:22:00,12:22:00,9952,27,,1,,10714.7,
5576060,11:51:00,11:51:00,9929,1,,,1,0,
5576060,11:51:38,11:51:38,2663,2,,,,247.53,0
5576060,11:52:57,11:52:57,4972,3,,,,586.25,0
5576060,11:53:26,11:53:26,4973,4,,,,767.11,0
5576060,11:54:00,11:54:00,4974,5,,,,924.1,
5576060,11:56:30,11:56:30,4976,6,,,,1436.17,0
5576060,11:57:41,11:57:41,4977,7,,,,1655.21,0
5576060,11:58:49,11:58:49,4304,8,,,,1895.39,0
5576060,11:59:54,11:59:54,4305,9,,,,2084.29,0
5576060,12:00:55,12:00:55,4306,10,,,,2260.81,0
5576060,12:01:59,12:01:59,4307,11,,,,2505.26,0
5576060,12:02:28,12:02:28,4308,12,,,,2601.2,0
5576060,12:03:18,12:03:18,7929,13,,,,2795.52,0
5576060,12:07:00,12:07:00,4310,14,,,,3422.79,
5576060,12:11:54,12:11:54,990,15,,,,3977.85,0
5576060,12:13:00,12:13:00,10737,16,,,,4201.48,
5576060,12:14:29,12:14:29,10147,17,,,,4854.55,0
5576060,12:16:27,12:16:27,8408,18,,,,5848.4,0
5576060,12:16:56,12:16:56,10751,19,,,,6029.89,0
5576060,12:17:47,12:17:47,792,20,,,,6563.14,0
5576060,12:18:25,12:18:25,793,21,,,,7008.28,0
5576060,12:19:00,12:19:00,94,22,,,,7368.51,
5576060,12:20:03,12:20:03,95,23,,,,8454.59,0
5576060,12:20:24,12:20:24,96,24,,,,8907.4,0
5576060,12:20:51,12:20:51,97,25,,,,9438.06,0
5576060,12:21:17,12:21:17,98,26,,,,10030.91,0
5576060,12:22:00,12:22:00,9952,27,,1,,10714.7,
5593080,16:10:00,16:10:00,10157,1,,,1,0,
5593080,16:11:23,16:11:23,10156,2,,,,356.43,0
5593080,16:12:13,16:12:13,2641,3,,,,643.42,0
5593080,16:12:25,16:12:25,7246,4,,,,691,0
5593080,16:12:57,16:12:57,8635,5,,,,831.12,0
5593080,16:13:20,16:13:20,2643,6,,,,953.81,0
5593080,16:13:55,16:13:55,584,7,,,,1163.06,0
5593080,16:14:18,16:14:18,10304,8,,,,1268.86,0
5593080,16:15:00,16:15:00,10043,9,,,,1490.28,
5593080,16:16:14,16:16:14,2645,10,,,,1834.85,0
5593080,16:16:40,16:16:40,2646,11,,,,2062.23,0
5593080,16:17:00,16:17:00,2647,12,,,,2200.4,
5593080,16:17:21,16:17:21,2648,13,,,,2331.8,0
5593080,16:18:33,16:18:33,2649,14,,,,2638.72,0
5593080,16:19:35,16:19:35,2650,15,,,,2975.6,0
5593080,16:20:02,16:20:02,2651,16,,,,3156,0
5593080,16:20:45,16:20:45,2652,17,,,,3348.55,0
5593080,16:21:51,16:21:51,2653,18,,,,3602.24,0
5593080,16:22:42,16:22:42,2654,19,,,,3807.14,0
5593080,16:24:27,16:24:27,9450,20,,,,4193.78,0
5593080,16:27:00,16:27:00,9449,21,,,,4872.39,
5593080,16:29:08,16:29:08,2659,22,,,,5509.84,0
5593080,16:30:00,16:30:00,9868,23,,,,5773.88,
5593080,16:31:03,16:31:03,2660,24,,,,6024.73,0
5593080,16:32:00,16:32:00,9929,25,,,,6319.36,
5593080,16:32:38,16:32:38,2663,26,,,,6566.89,0
5593080,16:33:57,16:33:57,4972,27,,,,6905.61,0
5593080,16:34:26,16:34:26,4973,28,,,,7086.47,0
5593080,16:35:00,16:35:00,4974,29,,,,7243.46,
5593080,16:36:20,16:36:20,4976,30,,,,7755.53,0
5593080,16:36:59,16:36:59,4977,31,,,,7974.57,0
5593080,16:37:36,16:37:36,4304,32,,,,8214.75,0
5593080,16:38:10,16:38:10,4305,33,,,,8403.65,0
5593080,16:38:43,16:38:43,4306,34,,,,8580.17,0
5593080,16:39:18,16:39:18,4307,35,,,,8824.62,0
5593080,16:39:33,16:39:33,4308,36,,,,8920.56,0
5593080,16:40:00,16:40:00,7929,37,,,,9114.88,0
5593080,16:42:00,16:42:00,4310,38,,,,9742.15,
5593080,16:46:07,16:46:07,990,39,,,,10297.21,0
5593080,16:47:00,16:47:00,10737,40,,,,10523.55,
5593080,16:48:30,16:48:30,10147,41,,,,11176.62,0
5593080,16:50:28,16:50:28,8408,42,,,,12170.47,0
5593080,16:50:56,16:50:56,10751,43,,,,12350.8,0
5593080,16:51:47,16:51:47,792,44,,,,12884.05,0
5593080,16:52:25,16:52:25,793,45,,,,13329.19,0
5593080,16:53:00,16:53:00,94,46,,,,13689.42,
5593080,16:55:53,16:55:53,95,47,,,,14775.5,0
5593080,16:56:51,16:56:51,96,48,,,,15228.31,0
5593080,16:58:06,16:58:06,97,49,,,,15758.97,0
5593080,16:59:16,16:59:16,98,50,,,,16351.82,0
5593080,17:01:00,17:01:00,9952,51,,1,,17030.9,
5593100,16:10:00,16:10:00,10157,1,,,1,0,
5593100,16:11:23,16:11:23,10156,2,,,,356.43,0
5593100,16:12:13,16:12:13,2641,3,,,,643.42,0
5593100,16:12:25,16:12:25,7246,4,,,,691,0
5593100,16:12:57,16:12:57,8635,5,,,,831.12,0
5593100,16:13:20,16:13:20,2643,6,,,,953.81,0
5593100,16:13:55,16:13:55,584,7,,,,1163.06,0
5593100,16:14:18,16:14:18,10304,8,,,,1268.86,0
5593100,16:15:00,16:15:00,10043,9,,,,1490.28,
5593100,16:16:14,16:16:14,2645,10,,,,1834.85,0
5593100,16:16:40,16:16:40,2646,11,,,,2062.23,0
5593100,16:17:00,16:17:00,2647,12,,,,2200.4,
5593100,16:17:21,16:17:21,2648,13,,,,2331.8,0
5593100,16:18:33,16:18:33,2649,14,,,,2638.72,0
5593100,16:19:35,16:19:35,2650,15,,,,2975.6,0
5593100,16:20:02,16:20:02,2651,16,,,,3156,0
5593100,16:20:45,16:20:45,2652,17,,,,3348.55,0
5593100,16:21:51,16:21:51,2653,18,,,,3602.24,0
5593100,16:22:42,16:22:42,2654,19,,,,3807.14,0
5593100,16:24:27,16:24:27,9450,20,,,,4193.78,0
5593100,16:27:00,16:27:00,9449,21,,,,4872.39,
5593100,16:29:08,16:29:08,2659,22,,,,5509.84,0
5593100,16:30:00,16:30:00,9868,23,,,,5773.88,
5593100,16:31:03,16:31:03,2660,24,,,,6024.73,0
5593100,16:32:00,16:32:00,9929,25,,,,6319.36,
5593100,16:32:38,16:32:38,2663,26,,,,6566.89,0
5593100,16:33:57,16:33:57,4972,27,,,,6905.61,0
5593100,16:34:26,16:34:26,4973,28,,,,7086.47,0
5593100,16:35:00,16:35:00,4974,29,,,,7243.46,
5593100,16:36:20,16:36:20,4976,30,,,,7755.53,0
5593100,16:36:59,16:36:59,4977,31,,,,7974.57,0
5593100,16:37:36,16:37:36,4304,32,,,,8214.75,0
5593100,16:38:10,16:38:10,4305,33,,,,8403.65,0
5593100,16:38:43,16:38:43,4306,34,,,,8580.17,0
5593100,16:39:18,16:39:18,4307,35,,,,8824.62,0
5593100,16:39:33,16:39:33,4308,36,,,,8920.56,0
5593100,16:40:00,16:40:00,7929,37,,,,9114.88,0
5593100,16:42:00,16:42:00,4310,38,,,,9742.15,
5593100,16:46:07,16:46:07,990,39,,,,10297.21,0
5593100,16:47:00,16:47:00,10737,40,,,,10523.55,
5593100,16:48:30,16:48:30,10147,41,,,,11176.62,0
5593100,16:50:28,16:50:28,8408,42,,,,12170.47,0
5593100,16:50:56,16:50:56,10751,43,,,,12350.8,0
5593100,16:51:47,16:51:47,792,44,,,,12884.05,0
5593100,16:52:25,16:52:25,793,45,,,,13329.19,0
5593100,16:53:00,16:53:00,94,46,,,,13689.42,
5593100,16:55:53,16:55:53,95,47,,,,14775.5,0
5593100,16:56:51,16:56:51,96,48,,,,15228.31,0
5593100,16:58:06,16:58:06,97,49,,,,15758.97,0
5593100,16:59:16,16:59:16,98,50,,,,16351.82,0
5593100,17:01:00,17:01:00,9952,51,,1,,17030.9,
5593110,16:10:00,16:10:00,10157,1,,,1,0,
5593110,16:11:23,16:11:23,10156,2,,,,356.43,0
5593110,16:12:13,16:12:13,2641,3,,,,643.42,0
5593110,16:12:25,16:12:25,7246,4,,,,691,0
5593110,16:12:57,16:12:57,8635,5,,,,831.12,0
5593110,16:13:20,16:13:20,2643,6,,,,953.81,0
5593110,16:13:55,16:13:55,584,7,,,,1163.06,0
5593110,16:14:18,16:14:18,10304,8,,,,1268.86,0
5593110,16:15:00,16:15:00,10043,9,,,,1490.28,
5593110,16:16:14,16:16:14,2645,10,,,,1834.85,0
5593110,16:16:40,16:16:40,2646,11,,,,2062.23,0
5593110,16:17:00,16:17:00,2647,12,,,,2200.4,
5593110,16:17:21,16:17:21,2648,13,,,,2331.8,0
5593110,16:18:33,16:18:33,2649,14,,,,2638.72,0
5593110,16:19:35,16:19:35,2650,15,,,,2975.6,0
5593110,16:20:02,16:20:02,2651,16,,,,3156,0
5593110,16:20:45,16:20:45,2652,17,,,,3348.55,0
5593110,16:21:51,16:21:51,2653,18,,,,3602.24,0
5593110,16:22:42,16:22:42,2654,19,,,,3807.14,0
5593110,16:24:27,16:24:27,9450,20,,,,4193.78,0
5593110,16:27:00,16:27:00,9449,21,,,,4872.39,
5593110,16:29:08,16:29:08,2659,22,,,,5509.84,0
5593110,16:30:00,16:30:00,9868,23,,,,5773.88,
5593110,16:31:03,16:31:03,2660,24,,,,6024.73,0
5593110,16:32:00,16:32:00,9929,25,,,,6319.36,
5593110,16:32:38,16:32:38,2663,26,,,,6566.89,0
5593110,16:33:57,16:33:57,4972,27,,,,6905.61,0
5593110,16:34:26,16:34:26,4973,28,,,,7086.47,0
5593110,16:35:00,16:35:00,4974,29,,,,7243.46,
5593110,16:36:20,16:36:20,4976,30,,,,7755.53,0
5593110,16:36:59,16:36:59,4977,31,,,,7974.57,0
5593110,16:37:36,16:37:36,4304,32,,,,8214.75,0
5593110,16:38:10,16:38:10,4305,33,,,,8403.65,0
5593110,16:38:43,16:38:43,4306,34,,,,8580.17,0
5593110,16:39:18,16:39:18,4307,35,,,,8824.62,0
5593110,16:39:33,16:39:33,4308,36,,,,8920.56,0
5593110,16:40:00,16:40:00,7929,37,,,,9114.88,0
5593110,16:42:00,16:42:00,4310,38,,,,9742.15,
5593110,16:46:07,16:46:07,990,39,,,,10297.21,0
5593110,16:47:00,16:47:00,10737,40,,,,10523.55,
5593110,16:48:30,16:48:30,10147,41,,,,11176.62,0
5593110,16:50:28,16:50:28,8408,42,,,,12170.47,0
5593110,16:50:56,16:50:56,10751,43,,,,12350.8,0
5593110,16:51:47,16:51:47,792,44,,,,12884.05,0
5593110,16:52:25,16:52:25,793,45,,,,13329.19,0
5593110,16:53:00,16:53:00,94,46,,,,13689.42,
5593110,16:55:53,16:55:53,95,47,,,,14775.5,0
5593110,16:56:51,16:56:51,96,48,,,,15228.31,0
5593110,16:58:06,16:58:06,97,49,,,,15758.97,0
5593110,16:59:16,16:59:16,98,50,,,,16351.82,0
5593110,17:01:00,17:01:00,9952,51,,1,,17030.9,
5876010,14:10:00,14:10:00,10157,1,,,1,0,
5876010,14:11:23,14:11:23,10156,2,,,,356.43,0
5876010,14:12:13,14:12:13,2641,3,,,,643.42,0
5876010,14:12:25,14:12:25,7246,4,,,,691,0
5876010,14:12:57,14:12:57,8635,5,,,,831.12,0
5876010,14:13:20,14:13:20,2643,6,,,,953.81,0
5876010,14:13:55,14:13:55,584,7,,,,1163.06,0
5876010,14:14:18,14:14:18,10304,8,,,,1268.86,0
5876010,14:15:00,14:15:00,10043,9,,,,1490.28,
5876010,14:16:14,14:16:14,2645,10,,,,1834.85,0
5876010,14:16:40,14:16:40,2646,11,,,,2062.23,0
5876010,14:17:00,14:17:00,2647,12,,,,2200.4,
5876010,14:17:21,14:17:21,2648,13,,,,2331.8,0
5876010,14:18:33,14:18:33,2649,14,,,,2638.72,0
5876010,14:19:35,14:19:35,2650,15,,,,2975.6,0
5876010,14:20:02,14:20:02,2651,16,,,,3156,0
5876010,14:20:45,14:20:45,2652,17,,,,3348.55,0
5876010,14:21:51,14:21:51,2653,18,,,,3602.24,0
5876010,14:22:42,14:22:42,2654,19,,,,3807.14,0
5876010,14:24:27,14:24:27,9450,20,,,,4193.78,0
5876010,14:27:00,14:27:00,9449,21,,,,4872.39,
5876010,14:29:08,14:29:08,2659,22,,,,5509.84,0
5876010,14:30:00,14:30:00,9868,23,,,,5773.88,
5876010,14:31:03,14:31:03,2660,24,,,,6024.73,0
5876010,14:32:00,14:32:00,9929,25,,,,6319.36,
5876010,14:32:38,14:32:38,2663,26,,,,6566.89,0
5876010,14:33:57,14:33:57,4972,27,,,,6905.61,0
5876010,14:34:26,14:34:26,4973,28,,,,7086.47,0
5876010,14:35:00,14:35:00,4974,29,,,,7243.46,
5876010,14:36:20,14:36:20,4976,30,,,,7755.53,0
5876010,14:36:59,14:36:59,4977,31,,,,7974.57,0
5876010,14:37:36,14:37:36,4304,32,,,,8214.75,0
5876010,14:38:10,14:38:10,4305,33,,,,8403.65,0
5876010,14:38:43,14:38:43,4306,34,,,,8580.17,0
5876010,14:39:18,14:39:18,4307,35,,,,8824.62,0
5876010,14:39:33,14:39:33,4308,36,,,,8920.56,0
5876010,14:40:00,14:40:00,7929,37,,,,9114.88,0
5876010,14:42:00,14:42:00,4310,38,,,,9742.15,
5876010,14:46:07,14:46:07,990,39,,,,10297.21,0
5876010,14:47:00,14:47:00,10737,40,,,,10523.55,
5876010,14:48:30,14:48:30,10147,41,,,,11176.62,0
5876010,14:50:28,14:50:28,8408,42,,,,12170.47,0
5876010,14:50:56,14:50:56,10751,43,,,,12350.8,0
5876010,14:51:47,14:51:47,792,44,,,,12884.05,0
5876010,14:52:25,14:52:25,793,45,,,,13329.19,0
5876010,14:53:00,14:53:00,94,46,,,,13689.42,
5876010,14:55:53,14:55:53,95,47,,,,14775.5,0
5876010,14:56:51,14:56:51,96,48,,,,15228.31,0
5876010,14:58:06,14:58:06,97,49,,,,15758.97,0
5876010,14:59:16,14:59:16,98,50,,,,16351.82,0
5876010,15:01:00,15:01:00,9952,51,,1,,17030.9,
5876120,14:10:00,14:10:00,10157,1,,,1,0,
5876120,14:11:23,14:11:23,10156,2,,,,356.43,0
5876120,14:12:13,14:12:13,2641,3,,,,643.42,0
5876120,14:12:25,14:12:25,7246,4,,,,691,0
5876120,14:12:57,14:12:57,8635,5,,,,831.12,0
5876120,14:13:20,14:13:20,2643,6,,,,953.81,0
5876120,14:13:55,14:13:55,584,7,,,,1163.06,0
5876120,14:14:18,14:14:18,10304,8,,,,1268.86,0
5876120,14:15:00,14:15:00,10043,9,,,,1490.28,
5876120,14:16:14,14:16:14,2645,10,,,,1834.85,0
5876120,14:16:40,14:16:40,2646,11,,,,2062.23,0
5876120,14:17:00,14:17:00,2647,12,,,,2200.4,
5876120,14:17:21,14:17:21,2648,13,,,,2331.8,0
5876120,14:18:33,14:18:33,2649,14,,,,2638.72,0
5876120,14:19:35,14:19:35,2650,15,,,,2975.6,0
5876120,14:20:02,14:20:02,2651,16,,,,3156,0
5876120,14:20:45,14:20:45,2652,17,,,,3348.55,0
5876120,14:21:51,14:21:51,2653,18,,,,3602.24,0
5876120,14:22:42,14:22:42,2654,19,,,,3807.14,0
5876120,14:24:27,14:24:27,9450,20,,,,4193.78,0
5876120,14:27:00,14:27:00,9449,21,,,,4872.39,
5876120,14:29:08,14:29:08,2659,22,,,,5509.84,0
5876120,14:30:00,14:30:00,9868,23,,,,5773.88,
5876120,14:31:03,14:31:03,2660,24,,,,6024.73,0
5876120,14:32:00,14:32:00,9929,25,,,,6319.36,
5876120,14:32:38,14:32:38,2663,26,,,,6566.89,0
5876120,14:33:57,14:33:57,4972,27,,,,6905.61,0
5876120,14:34:26,14:34:26,4973,28,,,,7086.47,0
5876120,14:35:00,14:35:00,4974,29,,,,7243.46,
5876120,14:36:20,14:36:20,4976,30,,,,7755.53,0
5876120,14:36:59,14:36:59,4977,31,,,,7974.57,0
5876120,14:37:36,14:37:36,4304,32,,,,8214.75,0
5876120,14:38:10,14:38:10,4305,33,,,,8403.65,0
5876120,14:38:43,14:38:43,4306,34,,,,8580.17,0
5876120,14:39:18,14:39:18,4307,35,,,,8824.62,0
5876120,14:39:33,14:39:33,4308,36,,,,8920.56,0
5876120,14:40:00,14:40:00,7929,37,,,,9114.88,0
5876120,14:42:00,14:42:00,4310,38,,,,9742.15,
5876120,14:46:07,14:46:07,990,39,,,,10297.21,0
5876120,14:47:00,14:47:00,10737,40,,,,10523.55,
5876120,14:48:30,14:48:30,10147,41,,,,11176.62,0
5876120,14:50:28,14:50:28,8408,42,,,,12170.47,0
5876120,14:50:56,14:50:56,10751,43,,,,12350.8,0
5876120,14:51:47,14:51:47,792,44,,,,12884.05,0
5876120,14:52:25,14:52:25,793,45,,,,13329.19,0
5876120,14:53:00,14:53:00,94,46,,,,13689.42,
5876120,14:55:53,14:55:53,95,47,,,,14775.5,0
5876120,14:56:51,14:56:51,96,48,,,,15228.31,0
5876120,14:58:06,14:58:06,97,49,,,,15758.97,0
5876120,14:59:16,14:59:16,98,50,,,,16351.82,0
5876120,15:01:00,15:01:00,9952,51,,1,,17030.9,
592020,09:24:00,09:24:00,9929,1,,,1,0,
592020,09:24:38,09:24:38,2663,2,,,,247.53,0
592020,09:25:57,09:25:57,4972,3,,,,586.25,0
592020,09:26:26,09:26:26,4973,4,,,,767.11,0
592020,09:27:00,09:27:00,4974,5,,,,924.1,
592020,09:29:30,09:29:30,4976,6,,,,1436.17,0
592020,09:30:41,09:30:41,4977,7,,,,1655.21,0
592020,09:31:49,09:31:49,4304,8,,,,1895.39,0
592020,09:32:54,09:32:54,4305,9,,,,2084.29,0
592020,09:33:55,09:33:55,4306,10,,,,2260.81,0
592020,09:34:59,09:34:59,4307,11,,,,2505.26,0
592020,09:35:28,09:35:28,4308,12,,,,2601.2,0
592020,09:36:18,09:36:18,7929,13,,,,2795.52,0
592020,09:40:00,09:40:00,4310,14,,,,3422.79,
592020,09:44:54,09:44:54,990,15,,,,3977.85,0
592020,09:46:00,09:46:00,10737,16,,,,4201.48,
592020,09:47:29,09:47:29,10147,17,,,,4854.55,0
592020,09:49:27,09:49:27,8408,18,,,,5848.4,0
592020,09:49:56,09:49:56,10751,19,,,,6029.89,0
592020,09:50:47,09:50:47,792,20,,,,6563.14,0
592020,09:51:25,09:51:25,793,21,,,,7008.28,0
592020,09:52:00,09:52:00,94,22,,,,7368.51,
592020,09:53:03,09:53:03,95,23,,,,8454.59,0
592020,09:53:24,09:53:24,96,24,,,,8907.4,0
592020,09:53:51,09:53:51,97,25,,,,9438.06,0
592020,09:54:17,09:54:17,98,26,,,,10030.91,0
592020,09:55:00,09:55:00,9952,27,,1,,10714.7,
592030,09:24:00,09:24:00,9929,1,,,1,0,
592030,09:24:38,09:24:38,2663,2,,,,247.53,0
592030,09:25:57,09:25:57,4972,3,,,,586.25,0
592030,09:26:26,09:26:26,4973,4,,,,767.11,0
592030,09:27:00,09:27:00,4974,5,,,,924.1,
592030,09:29:30,09:29:30,4976,6,,,,1436.17,0
592030,09:30:41,09:30:41,4977,7,,,,1655.21,0
592030,09:31:49,09:31:49,4304,8,,,,1895.39,0
592030,09:32:54,09:32:54,4305,9,,,,2084.29,0
592030,09:33:55,09:33:55,4306,10,,,,2260.81,0
592030,09:34:59,09:34:59,4307,11,,,,2505.26,0
592030,09:35:28,09:35:28,4308,12,,,,2601.2,0
592030,09:36:18,09:36:18,7929,13,,,,2795.52,0
592030,09:40:00,09:40:00,4310,14,,,,3422.79,
592030,09:44:54,09:44:54,990,15,,,,3977.85,0
592030,09:46:00,09:46:00,10737,16,,,,4201.48,
592030,09:47:29,09:47:29,10147,17,,,,4854.55,0
592030,09:49:27,09:49:27,8408,18,,,,5848.4,0
592030,09:49:56,09:49:56,10751,19,,,,6029.89,0
592030,09:50:47,09:50:47,792,20,,,,6563.14,0
592030,09:51:25,09:51:25,793,21,,,,7008.28,0
592030,09:52:00,09:52:00,94,22,,,,7368.51,
592030,09:53:03,09:53:03,95,23,,,,8454.59,0
592030,09:53:24,09:53:24,96,24,,,,8907.4,0
592030,09:53:51,09:53:51,97,25,,,,9438.06,0
592030,09:54:17,09:54:17,98,26,,,,10030.91,0
592030,09:55:00,09:55:00,9952,27,,1,,10714.7,
592040,09:24:00,09:24:00,9929,1,,,1,0,
592040,09:24:38,09:24:38,2663,2,,,,247.53,0
592040,09:25:57,09:25:57,4972,3,,,,586.25,0
592040,09:26:26,09:26:26,4973,4,,,,767.11,0
592040,09:27:00,09:27:00,4974,5,,,,924.1,
592040,09:29:30,09:29:30,4976,6,,,,1436.17,0
592040,09:30:41,09:30:41,4977,7,,,,1655.21,0
592040,09:31:49,09:31:49,4304,8,,,,1895.39,0
592040,09:32:54,09:32:54,4305,9,,,,2084.29,0
592040,09:33:55,09:33:55,4306,10,,,,2260.81,0
592040,09:34:59,09:34:59,4307,11,,,,2505.26,0
592040,09:35:28,09:35:28,4308,12,,,,2601.2,0
592040,09:36:18,09:36:18,7929,13,,,,2795.52,0
592040,09:40:00,09:40:00,4310,14,,,,3422.79,
592040,09:44:54,09:44:54,990,15,,,,3977.85,0
592040,09:46:00,09:46:00,10737,16,,,,4201.48,
592040,09:47:29,09:47:29,10147,17,,,,4854.55,0
592040,09:49:27,09:49:27,8408,18,,,,5848.4,0
592040,09:49:56,09:49:56,10751,19,,,,6029.89,0
592040,09:50:47,09:50:47,792,20,,,,6563.14,0
592040,09:51:25,09:51:25,793,21,,,,7008.28,0
592040,09:52:00,09:52:00,94,22,,,,7368.51,
592040,09:53:03,09:53:03,95,23,,,,8454.59,0
592040,09:53:24,09:53:24,96,24,,,,8907.4,0
592040,09:53:51,09:53:51,97,25,,,,9438.06,0
592040,09:54:17,09:54:17,98,26,,,,10030.91,0
592040,09:55:00,09:55:00,9952,27,,1,,10714.7,
592050,09:24:00,09:24:00,9929,1,,,1,0,
592050,09:24:38,09:24:38,2663,2,,,,247.53,0
592050,09:25:57,09:25:57,4972,3,,,,586.25,0
592050,09:26:26,09:26:26,4973,4,,,,767.11,0
592050,09:27:00,09:27:00,4974,5,,,,924.1,
592050,09:29:30,09:29:30,4976,6,,,,1436.17,0
592050,09:30:41,09:30:41,4977,7,,,,1655.21,0
592050,09:31:49,09:31:49,4304,8,,,,1895.39,0
592050,09:32:54,09:32:54,4305,9,,,,2084.29,0
592050,09:33:55,09:33:55,4306,10,,,,2260.81,0
592050,09:34:59,09:34:59,4307,11,,,,2505.26,0
592050,09:35:28,09:35:28,4308,12,,,,2601.2,0
592050,09:36:18,09:36:18,7929,13,,,,2795.52,0
592050,09:40:00,09:40:00,4310,14,,,,3422.79,
592050,09:44:54,09:44:54,990,15,,,,3977.85,0
592050,09:46:00,09:46:00,10737,16,,,,4201.48,
592050,09:47:29,09:47:29,10147,17,,,,4854.55,0
592050,09:49:27,09:49:27,8408,18,,,,5848.4,0
592050,09:49:56,09:49:56,10751,19,,,,6029.89,0
592050,09:50:47,09:50:47,792,20,,,,6563.14,0
592050,09:51:25,09:51:25,793,21,,,,7008.28,0
592050,09:52:00,09:52:00,94,22,,,,7368.51,
592050,09:53:03,09:53:03,95,23,,,,8454.59,0
592050,09:53:24,09:53:24,96,24,,,,8907.4,0
592050,09:53:51,09:53:51,97,25,,,,9438.06,0
592050,09:54:17,09:54:17,98,26,,,,10030.91,0
592050,09:55:00,09:55:00,9952,27,,1,,10714.7,
592060,09:24:00,09:24:00,9929,1,,,1,0,
592060,09:24:38,09:24:38,2663,2,,,,247.53,0
592060,09:25:57,09:25:57,4972,3,,,,586.25,0
592060,09:26:26,09:26:26,4973,4,,,,767.11,0
592060,09:27:00,09:27:00,4974,5,,,,924.1,
592060,09:29:30,09:29:30,4976,6,,,,1436.17,0
592060,09:30:41,09:30:41,4977,7,,,,1655.21,0
592060,09:31:49,09:31:49,4304,8,,,,1895.39,0
592060,09:32:54,09:32:54,4305,9,,,,2084.29,0
592060,09:33:55,09:33:55,4306,10,,,,2260.81,0
592060,09:34:59,09:34:59,4307,11,,,,2505.26,0
592060,09:35:28,09:35:28,4308,12,,,,2601.2,0
592060,09:36:18,09:36:18,7929,13,,,,2795.52,0
592060,09:40:00,09:40:00,4310,14,,,,3422.79,
592060,09:44:54,09:44:54,990,15,,,,3977.85,0
592060,09:46:00,09:46:00,10737,16,,,,4201.48,
592060,09:47:29,09:47:29,10147,17,,,,4854.55,0
592060,09:49:27,09:49:27,8408,18,,,,5848.4,0
592060,09:49:56,09:49:56,10751,19,,,,6029.89,0
592060,09:50:47,09:50:47,792,20,,,,6563.14,0
592060,09:51:25,09:51:25,793,21,,,,7008.28,0
592060,09:52:00,09:52:00,94,22,,,,7368.51,
592060,09:53:03,09:53:03,95,23,,,,8454.59,0
592060,09:53:24,09:53:24,96,24,,,,8907.4,0
592060,09:53:51,09:53:51,97,25,,,,9438.06,0
592060,09:54:17,09:54:17,98,26,,,,10030.91,0
592060,09:55:00,09:55:00,9952,27,,1,,10714.7,
6127020,12:52:00,12:52:00,9929,1,,,1,0,
6127020,12:52:38,12:52:38,2663,2,,,,247.53,0
6127020,12:53:57,12:53:57,4972,3,,,,586.25,0
6127020,12:54:26,12:54:26,4973,4,,,,767.11,0
6127020,12:55:00,12:55:00,4974,5,,,,924.1,
6127020,12:57:30,12:57:30,4976,6,,,,1436.17,0
6127020,12:58:41,12:58:41,4977,7,,,,1655.21,0
6127020,12:59:49,12:59:49,4304,8,,,,1895.39,0
6127020,13:00:54,13:00:54,4305,9,,,,2084.29,0
6127020,13:01:55,13:01:55,4306,10,,,,2260.81,0
6127020,13:02:59,13:02:59,4307,11,,,,2505.26,0
6127020,13:03:28,13:03:28,4308,12,,,,2601.2,0
6127020,13:04:18,13:04:18,7929,13,,,,2795.52,0
6127020,13:08:00,13:08:00,4310,14,,,,3422.79,
6127020,13:12:54,13:12:54,990,15,,,,3977.85,0
6127020,13:14:00,13:14:00,10737,16,,,,4201.48,
6127020,13:15:29,13:15:29,10147,17,,,,4854.55,0
6127020,13:17:27,13:17:27,8408,18,,,,5848.4,0
6127020,13:17:56,13:17:56,10751,19,,,,6029.89,0
6127020,13:18:47,13:18:47,792,20,,,,6563.14,0
6127020,13:19:25,13:19:25,793,21,,,,7008.28,0
6127020,13:20:00,13:20:00,94,22,,,,7368.51,
6127020,13:21:03,13:21:03,95,23,,,,8454.59,0
6127020,13:21:24,13:21:24,96,24,,,,8907.4,0
6127020,13:21:51,13:21:51,97,25,,,,9438.06,0
6127020,13:22:17,13:22:17,98,26,,,,10030.91,0
6127020,13:23:00,13:23:00,9952,27,,1,,10714.7,
6127030,12:52:00,12:52:00,9929,1,,,1,0,
6127030,12:52:38,12:52:38,2663,2,,,,247.53,0
6127030,12:53:57,12:53:57,4972,3,,,,586.25,0
6127030,12:54:26,12:54:26,4973,4,,,,767.11,0
6127030,12:55:00,12:55:00,4974,5,,,,924.1,
6127030,12:57:30,12:57:30,4976,6,,,,1436.17,0
6127030,12:58:41,12:58:41,4977,7,,,,1655.21,0
6127030,12:59:49,12:59:49,4304,8,,,,1895.39,0
6127030,13:00:54,13:00:54,4305,9,,,,2084.29,0
6127030,13:01:55,13:01:55,4306,10,,,,2260.81,0
6127030,13:02:59,13:02:59,4307,11,,,,2505.26,0
6127030,13:03:28,13:03:28,4308,12,,,,2601.2,0
6127030,13:04:18,13:04:18,7929,13,,,,2795.52,0
6127030,13:08:00,13:08:00,4310,14,,,,3422.79,
6127030,13:12:54,13:12:54,990,15,,,,3977.85,0
6127030,13:14:00,13:14:00,10737,16,,,,4201.48,
6127030,13:15:29,13:15:29,10147,17,,,,4854.55,0
6127030,13:17:27,13:17:27,8408,18,,,,5848.4,0
6127030,13:17:56,13:17:56,10751,19,,,,6029.89,0
6127030,13:18:47,13:18:47,792,20,,,,6563.14,0
6127030,13:19:25,13:19:25,793,21,,,,7008.28,0
6127030,13:20:00,13:20:00,94,22,,,,7368.51,
6127030,13:21:03,13:21:03,95,23,,,,8454.59,0
6127030,13:21:24,13:21:24,96,24,,,,8907.4,0
6127030,13:21:51,13:21:51,97,25,,,,9438.06,0
6127030,13:22:17,13:22:17,98,26,,,,10030.91,0
6127030,13:23:00,13:23:00,9952,27,,1,,10714.7,
6127040,12:52:00,12:52:00,9929,1,,,1,0,
6127040,12:52:38,12:52:38,2663,2,,,,247.53,0
6127040,12:53:57,12:53:57,4972,3,,,,586.25,0
6127040,12:54:26,12:54:26,4973,4,,,,767.11,0
6127040,12:55:00,12:55:00,4974,5,,,,924.1,
6127040,12:57:30,12:57:30,4976,6,,,,1436.17,0
6127040,12:58:41,12:58:41,4977,7,,,,1655.21,0
6127040,12:59:49,12:59:49,4304,8,,,,1895.39,0
6127040,13:00:54,13:00:54,4305,9,,,,2084.29,0
6127040,13:01:55,13:01:55,4306,10,,,,2260.81,0
6127040,13:02:59,13:02:59,4307,11,,,,2505.26,0
6127040,13:03:28,13:03:28,4308,12,,,,2601.2,0
6127040,13:04:18,13:04:18,7929,13,,,,2795.52,0
6127040,13:08:00,13:08:00,4310,14,,,,3422.79,
6127040,13:12:54,13:12:54,990,15,,,,3977.85,0
6127040,13:14:00,13:14:00,10737,16,,,,4201.48,
6127040,13:15:29,13:15:29,10147,17,,,,4854.55,0
6127040,13:17:27,13:17:27,8408,18,,,,5848.4,0
6127040,13:17:56,13:17:56,10751,19,,,,6029.89,0
6127040,13:18:47,13:18:47,792,20,,,,6563.14,0
6127040,13:19:25,13:19:25,793,21,,,,7008.28,0
6127040,13:20:00,13:20:00,94,22,,,,7368.51,
6127040,13:21:03,13:21:03,95,23,,,,8454.59,0
6127040,13:21:24,13:21:24,96,24,,,,8907.4,0
6127040,13:21:51,13:21:51,97,25,,,,9438.06,0
6127040,13:22:17,13:22:17,98,26,,,,10030.91,0
6127040,13:23:00,13:23:00,9952,27,,1,,10714.7,
6127050,12:52:00,12:52:00,9929,1,,,1,0,
6127050,12:52:38,12:52:38,2663,2,,,,247.53,0
6127050,12:53:57,12:53:57,4972,3,,,,586.25,0
6127050,12:54:26,12:54:26,4973,4,,,,767.11,0
6127050,12:55:00,12:55:00,4974,5,,,,924.1,
6127050,12:57:30,12:57:30,4976,6,,,,1436.17,0
6127050,12:58:41,12:58:41,4977,7,,,,1655.21,0
6127050,12:59:49,12:59:49,4304,8,,,,1895.39,0
6127050,13:00:54,13:00:54,4305,9,,,,2084.29,0
6127050,13:01:55,13:01:55,4306,10,,,,2260.81,0
6127050,13:02:59,13:02:59,4307,11,,,,2505.26,0
6127050,13:03:28,13:03:28,4308,12,,,,2601.2,0
6127050,13:04:18,13:04:18,7929,13,,,,2795.52,0
6127050,13:08:00,13:08:00,4310,14,,,,3422.79,
6127050,13:12:54,13:12:54,990,15,,,,3977.85,0
6127050,13:14:00,13:14:00,10737,16,,,,4201.48,
6127050,13:15:29,13:15:29,10147,17,,,,4854.55,0
6127050,13:17:27,13:17:27,8408,18,,,,5848.4,0
6127050,13:17:56,13:17:56,10751,19,,,,6029.89,0
6127050,13:18:47,13:18:47,792,20,,,,6563.14,0
6127050,13:19:25,13:19:25,793,21,,,,7008.28,0
6127050,13:20:00,13:20:00,94,22,,,,7368.51,
6127050,13:21:03,13:21:03,95,23,,,,8454.59,0
6127050,13:21:24,13:21:24,96,24,,,,8907.4,0
6127050,13:21:51,13:21:51,97,25,,,,9438.06,0
6127050,13:22:17,13:22:17,98,26,,,,10030.91,0
6127050,13:23:00,13:23:00,9952,27,,1,,10714.7,
6127060,12:52:00,12:52:00,9929,1,,,1,0,
6127060,12:52:38,12:52:38,2663,2,,,,247.53,0
6127060,12:53:57,12:53:57,4972,3,,,,586.25,0
6127060,12:54:26,12:54:26,4973,4,,,,767.11,0
6127060,12:55:00,12:55:00,4974,5,,,,924.1,
6127060,12:57:30,12:57:30,4976,6,,,,1436.17,0
6127060,12:58:41,12:58:41,4977,7,,,,1655.21,0
6127060,12:59:49,12:59:49,4304,8,,,,1895.39,0
6127060,13:00:54,13:00:54,4305,9,,,,2084.29,0
6127060,13:01:55,13:01:55,4306,10,,,,2260.81,0
6127060,13:02:59,13:02:59,4307,11,,,,2505.26,0
6127060,13:03:28,13:03:28,4308,12,,,,2601.2,0
6127060,13:04:18,13:04:18,7929,13,,,,2795.52,0
6127060,13:08:00,13:08:00,4310,14,,,,3422.79,
6127060,13:12:54,13:12:54,990,15,,,,3977.85,0
6127060,13:14:00,13:14:00,10737,16,,,,4201.48,
6127060,13:15:29,13:15:29,10147,17,,,,4854.55,0
6127060,13:17:27,13:17:27,8408,18,,,,5848.4,0
6127060,13:17:56,13:17:56,10751,19,,,,6029.89,0
6127060,13:18:47,13:18:47,792,20,,,,6563.14,0
6127060,13:19:25,13:19:25,793,21,,,,7008.28,0
6127060,13:20:00,13:20:00,94,22,,,,7368.51,
6127060,13:21:03,13:21:03,95,23,,,,8454.59,0
6127060,13:21:24,13:21:24,96,24,,,,8907.4,0
6127060,13:21:51,13:21:51,97,25,,,,9438.06,0
6127060,13:22:17,13:22:17,98,26,,,,10030.91,0
6127060,13:23:00,13:23:00,9952,27,,1,,10714.7,
6324020,08:58:00,08:58:00,9929,1,,,1,0,
6324020,08:58:51,08:58:51,2663,2,,,,247.53,0
6324020,09:00:36,09:00:36,4972,3,,,,586.25,0
6324020,09:01:15,09:01:15,4973,4,,,,767.11,0
6324020,09:02:00,09:02:00,4974,5,,,,924.1,
6324020,09:04:41,09:04:41,4976,6,,,,1436.17,0
6324020,09:05:58,09:05:58,4977,7,,,,1655.21,0
6324020,09:07:12,09:07:12,4304,8,,,,1895.39,0
6324020,09:08:21,09:08:21,4305,9,,,,2084.29,0
6324020,09:09:26,09:09:26,4306,10,,,,2260.81,0
6324020,09:10:36,09:10:36,4307,11,,,,2505.26,0
6324020,09:11:07,09:11:07,4308,12,,,,2601.2,0
6324020,09:12:01,09:12:01,7929,13,,,,2795.52,0
6324020,09:16:00,09:16:00,4310,14,,,,3422.79,
6324020,09:20:54,09:20:54,990,15,,,,3977.85,0
6324020,09:22:00,09:22:00,10737,16,,,,4201.48,
6324020,09:23:29,09:23:29,10147,17,,,,4854.55,0
6324020,09:25:27,09:25:27,8408,18,,,,5848.4,0
6324020,09:25:56,09:25:56,10751,19,,,,6029.89,0
6324020,09:26:47,09:26:47,792,20,,,,6563.14,0
6324020,09:27:25,09:27:25,793,21,,,,7008.28,0
6324020,09:28:00,09:28:00,94,22,,,,7368.51,
6324020,09:29:24,09:29:24,95,23,,,,8454.59,0
6324020,09:29:52,09:29:52,96,24,,,,8907.4,0
6324020,09:30:29,09:30:29,97,25,,,,9438.06,0
6324020,09:31:03,09:31:03,98,26,,,,10030.91,0
6324020,09:32:00,09:32:00,9952,27,,1,,10714.7,
6324030,08:58:00,08:58:00,9929,1,,,1,0,
6324030,08:58:51,08:58:51,2663,2,,,,247.53,0
6324030,09:00:36,09:00:36,4972,3,,,,586.25,0
6324030,09:01:15,09:01:15,4973,4,,,,767.11,0
6324030,09:02:00,09:02:00,4974,5,,,,924.1,
6324030,09:04:41,09:04:41,4976,6,,,,1436.17,0
6324030,09:05:58,09:05:58,4977,7,,,,1655.21,0
6324030,09:07:12,09:07:12,4304,8,,,,1895.39,0
6324030,09:08:21,09:08:21,4305,9,,,,2084.29,0
6324030,09:09:26,09:09:26,4306,10,,,,2260.81,0
6324030,09:10:36,09:10:36,4307,11,,,,2505.26,0
6324030,09:11:07,09:11:07,4308,12,,,,2601.2,0
6324030,09:12:01,09:12:01,7929,13,,,,2795.52,0
6324030,09:16:00,09:16:00,4310,14,,,,3422.79,
6324030,09:20:54,09:20:54,990,15,,,,3977.85,0
6324030,09:22:00,09:22:00,10737,16,,,,4201.48,
6324030,09:23:29,09:23:29,10147,17,,,,4854.55,0
6324030,09:25:27,09:25:27,8408,18,,,,5848.4,0
6324030,09:25:56,09:25:56,10751,19,,,,6029.89,0
6324030,09:26:47,09:26:47,792,20,,,,6563.14,0
6324030,09:27:25,09:27:25,793,21,,,,7008.28,0
6324030,09:28:00,09:28:00,94,22,,,,7368.51,
6324030,09:29:24,09:29:24,95,23,,,,8454.59,0
6324030,09:29:52,09:29:52,96,24,,,,8907.4,0
6324030,09:30:29,09:30:29,97,25,,,,9438.06,0
6324030,09:31:03,09:31:03,98,26,,,,10030.91,0
6324030,09:32:00,09:32:00,9952,27,,1,,10714.7,
6324040,08:58:00,08:58:00,9929,1,,,1,0,
6324040,08:58:51,08:58:51,2663,2,,,,247.53,0
6324040,09:00:36,09:00:36,4972,3,,,,586.25,0
6324040,09:01:15,09:01:15,4973,4,,,,767.11,0
6324040,09:02:00,09:02:00,4974,5,,,,924.1,
6324040,09:04:41,09:04:41,4976,6,,,,1436.17,0
6324040,09:05:58,09:05:58,4977,7,,,,1655.21,0
6324040,09:07:12,09:07:12,4304,8,,,,1895.39,0
6324040,09:08:21,09:08:21,4305,9,,,,2084.29,0
6324040,09:09:26,09:09:26,4306,10,,,,2260.81,0
6324040,09:10:36,09:10:36,4307,11,,,,2505.26,0
6324040,09:11:07,09:11:07,4308,12,,,,2601.2,0
6324040,09:12:01,09:12:01,7929,13,,,,2795.52,0
6324040,09:16:00,09:16:00,4310,14,,,,3422.79,
6324040,09:20:54,09:20:54,990,15,,,,3977.85,0
6324040,09:22:00,09:22:00,10737,16,,,,4201.48,
6324040,09:23:29,09:23:29,10147,17,,,,4854.55,0
6324040,09:25:27,09:25:27,8408,18,,,,5848.4,0
6324040,09:25:56,09:25:56,10751,19,,,,6029.89,0
6324040,09:26:47,09:26:47,792,20,,,,6563.14,0
6324040,09:27:25,09:27:25,793,21,,,,7008.28,0
6324040,09:28:00,09:28:00,94,22,,,,7368.51,
6324040,09:29:24,09:29:24,95,23,,,,8454.59,0
6324040,09:29:52,09:29:52,96,24,,,,8907.4,0
6324040,09:30:29,09:30:29,97,25,,,,9438.06,0
6324040,09:31:03,09:31:03,98,26,,,,10030.91,0
6324040,09:32:00,09:32:00,9952,27,,1,,10714.7,
6324050,08:58:00,08:58:00,9929,1,,,1,0,
6324050,08:58:51,08:58:51,2663,2,,,,247.53,0
6324050,09:00:36,09:00:36,4972,3,,,,586.25,0
6324050,09:01:15,09:01:15,4973,4,,,,767.11,0
6324050,09:02:00,09:02:00,4974,5,,,,924.1,
6324050,09:04:41,09:04:41,4976,6,,,,1436.17,0
6324050,09:05:58,09:05:58,4977,7,,,,1655.21,0
6324050,09:07:12,09:07:12,4304,8,,,,1895.39,0
6324050,09:08:21,09:08:21,4305,9,,,,2084.29,0
6324050,09:09:26,09:09:26,4306,10,,,,2260.81,0
6324050,09:10:36,09:10:36,4307,11,,,,2505.26,0
6324050,09:11:07,09:11:07,4308,12,,,,2601.2,0
6324050,09:12:01,09:12:01,7929,13,,,,2795.52,0
6324050,09:16:00,09:16:00,4310,14,,,,3422.79,
6324050,09:20:54,09:20:54,990,15,,,,3977.85,0
6324050,09:22:00,09:22:00,10737,16,,,,4201.48,
6324050,09:23:29,09:23:29,10147,17,,,,4854.55,0
6324050,09:25:27,09:25:27,8408,18,,,,5848.4,0
6324050,09:25:56,09:25:56,10751,19,,,,6029.89,0
6324050,09:26:47,09:26:47,792,20,,,,6563.14,0
6324050,09:27:25,09:27:25,793,21,,,,7008.28,0
6324050,09:28:00,09:28:00,94,22,,,,7368.51,
6324050,09:29:24,09:29:24,95,23,,,,8454.59,0
6324050,09:29:52,09:29:52,96,24,,,,8907.4,0
6324050,09:30:29,09:30:29,97,25,,,,9438.06,0
6324050,09:31:03,09:31:03,98,26,,,,10030.91,0
6324050,09:32:00,09:32:00,9952,27,,1,,10714.7,
6324060,08:58:00,08:58:00,9929,1,,,1,0,
6324060,08:58:51,08:58:51,2663,2,,,,247.53,0
6324060,09:00:36,09:00:36,4972,3,,,,586.25,0
6324060,09:01:15,09:01:15,4973,4,,,,767.11,0
6324060,09:02:00,09:02:00,4974,5,,,,924.1,
6324060,09:04:41,09:04:41,4976,6,,,,1436.17,0
6324060,09:05:58,09:05:58,4977,7,,,,1655.21,0
6324060,09:07:12,09:07:12,4304,8,,,,1895.39,0
6324060,09:08:21,09:08:21,4305,9,,,,2084.29,0
6324060,09:09:26,09:09:26,4306,10,,,,2260.81,0
6324060,09:10:36,09:10:36,4307,11,,,,2505.26,0
6324060,09:11:07,09:11:07,4308,12,,,,2601.2,0
6324060,09:12:01,09:12:01,7929,13,,,,2795.52,0
6324060,09:16:00,09:16:00,4310,14,,,,3422.79,
6324060,09:20:54,09:20:54,990,15,,,,3977.85,0
6324060,09:22:00,09:22:00,10737,16,,,,4201.48,
6324060,09:23:29,09:23:29,10147,17,,,,4854.55,0
6324060,09:25:27,09:25:27,8408,18,,,,5848.4,0
6324060,09:25:56,09:25:56,10751,19,,,,6029.89,0
6324060,09:26:47,09:26:47,792,20,,,,6563.14,0
6324060,09:27:25,09:27:25,793,21,,,,7008.28,0
6324060,09:28:00,09:28:00,94,22,,,,7368.51,
6324060,09:29:24,09:29:24,95,23,,,,8454.59,0
6324060,09:29:52,09:29:52,96,24,,,,8907.4,0
6324060,09:30:29,09:30:29,97,25,,,,9438.06,0
6324060,09:31:03,09:31:03,98,26,,,,10030.91,0
6324060,09:32:00,09:32:00,9952,27,,1,,10714.7,
6533090,22:05:00,22:05:00,10157,1,,,1,0,
6533090,22:06:23,22:06:23,10156,2,,,,356.43,0
6533090,22:07:13,22:07:13,2641,3,,,,643.42,0
6533090,22:07:25,22:07:25,7246,4,,,,691,0
6533090,22:07:57,22:07:57,8635,5,,,,831.12,0
6533090,22:08:20,22:08:20,2643,6,,,,953.81,0
6533090,22:08:55,22:08:55,584,7,,,,1163.06,0
6533090,22:09:18,22:09:18,10304,8,,,,1268.86,0
6533090,22:10:00,22:10:00,10043,9,,,,1490.28,
6533090,22:11:14,22:11:14,2645,10,,,,1834.85,0
6533090,22:11:40,22:11:40,2646,11,,,,2062.23,0
6533090,22:12:00,22:12:00,2647,12,,,,2200.4,
6533090,22:12:21,22:12:21,2648,13,,,,2331.8,0
6533090,22:13:33,22:13:33,2649,14,,,,2638.72,0
6533090,22:14:35,22:14:35,2650,15,,,,2975.6,0
6533090,22:15:02,22:15:02,2651,16,,,,3156,0
6533090,22:15:45,22:15:45,2652,17,,,,3348.55,0
6533090,22:16:51,22:16:51,2653,18,,,,3602.24,0
6533090,22:17:42,22:17:42,2654,19,,,,3807.14,0
6533090,22:19:27,22:19:27,9450,20,,,,4193.78,0
6533090,22:22:00,22:22:00,9449,21,,,,4872.39,
6533090,22:24:08,22:24:08,2659,22,,,,5509.84,0
6533090,22:25:00,22:25:00,9868,23,,,,5773.88,
6533090,22:26:03,22:26:03,2660,24,,,,6024.73,0
6533090,22:27:00,22:27:00,9929,25,,,,6319.36,
6533090,22:27:38,22:27:38,2663,26,,,,6566.89,0
6533090,22:28:57,22:28:57,4972,27,,,,6905.61,0
6533090,22:29:26,22:29:26,4973,28,,,,7086.47,0
6533090,22:30:00,22:30:00,4974,29,,,,7243.46,
6533090,22:31:09,22:31:09,4976,30,,,,7755.53,0
6533090,22:31:42,22:31:42,4977,31,,,,7974.57,0
6533090,22:32:13,22:32:13,4304,32,,,,8214.75,0
6533090,22:32:43,22:32:43,4305,33,,,,8403.65,0
6533090,22:33:11,22:33:11,4306,34,,,,8580.17,0
6533090,22:33:41,22:33:41,4307,35,,,,8824.62,0
6533090,22:33:54,22:33:54,4308,36,,,,8920.56,0
6533090,22:34:17,22:34:17,7929,37,,,,9114.88,0
6533090,22:36:00,22:36:00,4310,38,,,,9742.15,
6533090,22:39:18,22:39:18,990,39,,,,10297.21,0
6533090,22:40:00,22:40:00,10737,40,,,,10523.55,
6533090,22:41:15,22:41:15,10147,41,,,,11176.62,0
6533090,22:42:53,22:42:53,8408,42,,,,12170.47,0
6533090,22:43:17,22:43:17,10751,43,,,,12350.8,0
6533090,22:43:59,22:43:59,792,44,,,,12884.05,0
6533090,22:44:30,22:44:30,793,45,,,,13329.19,0
6533090,22:45:00,22:45:00,94,46,,,,13689.42,
6533090,22:47:53,22:47:53,95,47,,,,14775.5,0
6533090,22:48:51,22:48:51,96,48,,,,15228.31,0
6533090,22:50:06,22:50:06,97,49,,,,15758.97,0
6533090,22:51:16,22:51:16,98,50,,,,16351.82,0
6533090,22:53:00,22:53:00,9952,51,,1,,17030.9,
6795020,18:46:00,18:46:00,10157,1,,,1,0,
6795020,18:47:56,18:47:56,10156,2,,,,356.43,0
6795020,18:49:06,18:49:06,2641,3,,,,643.42,0
6795020,18:49:24,18:49:24,7246,4,,,,691,0
6795020,18:50:07,18:50:07,8635,5,,,,831.12,0
6795020,18:50:40,18:50:40,2643,6,,,,953.81,0
6795020,18:51:29,18:51:29,584,7,,,,1163.06,0
6795020,18:52:01,18:52:01,10304,8,,,,1268.86,0
6795020,18:53:00,18:53:00,10043,9,,,,1490.28,
6795020,18:54:14,18:54:14,2645,10,,,,1834.85,0
6795020,18:54:40,18:54:40,2646,11,,,,2062.23,0
6795020,18:55:00,18:55:00,2647,12,,,,2200.4,
6795020,18:55:32,18:55:32,2648,13,,,,2331.8,0
6795020,18:57:20,18:57:20,2649,14,,,,2638.72,0
6795020,18:58:53,18:58:53,2650,15,,,,2975.6,0
6795020,18:59:33,18:59:33,2651,16,,,,3156,0
6795020,19:00:37,19:00:37,2652,17,,,,3348.55,0
6795020,19:02:17,19:02:17,2653,18,,,,3602.24,0
6795020,19:03:34,19:03:34,2654,19,,,,3807.14,0
6795020,19:06:10,19:06:10,9450,20,,,,4193.78,0
6795020,19:10:00,19:10:00,9449,21,,,,4872.39,
6795020,19:12:08,19:12:08,2659,22,,,,5509.84,0
6795020,19:13:00,19:13:00,9868,23,,,,5773.88,
6795020,19:14:34,19:14:34,2660,24,,,,6024.73,0
6795020,19:16:00,19:16:00,9929,25,,,,6319.36,
6795020,19:16:38,19:16:38,2663,26,,,,6566.89,0
6795020,19:17:57,19:17:57,4972,27,,,,6905.61,0
6795020,19:18:26,19:18:26,4973,28,,,,7086.47,0
6795020,19:19:00,19:19:00,4974,29,,,,7243.46,
6795020,19:21:18,19:21:18,4976,30,,,,7755.53,0
6795020,19:22:24,19:22:24,4977,31,,,,7974.57,0
6795020,19:23:27,19:23:27,4304,32,,,,8214.75,0
6795020,19:24:26,19:24:26,4305,33,,,,8403.65,0
6795020,19:25:23,19:25:23,4306,34,,,,8580.17,0
6795020,19:26:22,19:26:22,4307,35,,,,8824.62,0
6795020,19:26:48,19:26:48,4308,36,,,,8920.56,0
6795020,19:27:35,19:27:35,7929,37,,,,9114.88,0
6795020,19:31:00,19:31:00,4310,38,,,,9742.15,
6795020,19:35:57,19:35:57,990,39,,,,10297.21,0
6795020,19:37:00,19:37:00,10737,40,,,,10523.55,
6795020,19:38:30,19:38:30,10147,41,,,,11176.62,0
6795020,19:40:28,19:40:28,8408,42,,,,12170.47,0
6795020,19:40:56,19:40:56,10751,43,,,,12350.8,0
6795020,19:41:47,19:41:47,792,44,,,,12884.05,0
6795020,19:42:25,19:42:25,793,45,,,,13329.19,0
6795020,19:43:00,19:43:00,94,46,,,,13689.42,
6795020,19:44:26,19:44:26,95,47,,,,14775.5,0
6795020,19:44:55,19:44:55,96,48,,,,15228.31,0
6795020,19:45:33,19:45:33,97,49,,,,15758.97,0
6795020,19:46:08,19:46:08,98,50,,,,16351.82,0
6795020,19:47:00,19:47:00,9952,51,,1,,17030.9,
6795030,18:46:00,18:46:00,10157,1,,,1,0,
6795030,18:47:56,18:47:56,10156,2,,,,356.43,0
6795030,18:49:06,18:49:06,2641,3,,,,643.42,0
6795030,18:49:24,18:49:24,7246,4,,,,691,0
6795030,18:50:07,18:50:07,8635,5,,,,831.12,0
6795030,18:50:40,18:50:40,2643,6,,,,953.81,0
6795030,18:51:29,18:51:29,584,7,,,,1163.06,0
6795030,18:52:01,18:52:01,10304,8,,,,1268.86,0
6795030,18:53:00,18:53:00,10043,9,,,,1490.28,
6795030,18:54:14,18:54:14,2645,10,,,,1834.85,0
6795030,18:54:40,18:54:40,2646,11,,,,2062.23,0
6795030,18:55:00,18:55:00,2647,12,,,,2200.4,
6795030,18:55:32,18:55:32,2648,13,,,,2331.8,0
6795030,18:57:20,18:57:20,2649,14,,,,2638.72,0
6795030,18:58:53,18:58:53,2650,15,,,,2975.6,0
6795030,18:59:33,18:59:33,2651,16,,,,3156,0
6795030,19:00:37,19:00:37,2652,17,,,,3348.55,0
6795030,19:02:17,19:02:17,2653,18,,,,3602.24,0
6795030,19:03:34,19:03:34,2654,19,,,,3807.14,0
6795030,19:06:10,19:06:10,9450,20,,,,4193.78,0
6795030,19:10:00,19:10:00,9449,21,,,,4872.39,
6795030,19:12:08,19:12:08,2659,22,,,,5509.84,0
6795030,19:13:00,19:13:00,9868,23,,,,5773.88,
6795030,19:14:34,19:14:34,2660,24,,,,6024.73,0
6795030,19:16:00,19:16:00,9929,25,,,,6319.36,
6795030,19:16:38,19:16:38,2663,26,,,,6566.89,0
6795030,19:17:57,19:17:57,4972,27,,,,6905.61,0
6795030,19:18:26,19:18:26,4973,28,,,,7086.47,0
6795030,19:19:00,19:19:00,4974,29,,,,7243.46,
6795030,19:21:18,19:21:18,4976,30,,,,7755.53,0
6795030,19:22:24,19:22:24,4977,31,,,,7974.57,0
6795030,19:23:27,19:23:27,4304,32,,,,8214.75,0
6795030,19:24:26,19:24:26,4305,33,,,,8403.65,0
6795030,19:25:23,19:25:23,4306,34,,,,8580.17,0
6795030,19:26:22,19:26:22,4307,35,,,,8824.62,0
6795030,19:26:48,19:26:48,4308,36,,,,8920.56,0
6795030,19:27:35,19:27:35,7929,37,,,,9114.88,0
6795030,19:31:00,19:31:00,4310,38,,,,9742.15,
6795030,19:35:57,19:35:57,990,39,,,,10297.21,0
6795030,19:37:00,19:37:00,10737,40,,,,10523.55,
6795030,19:38:30,19:38:30,10147,41,,,,11176.62,0
6795030,19:40:28,19:40:28,8408,42,,,,12170.47,0
6795030,19:40:56,19:40:56,10751,43,,,,12350.8,0
6795030,19:41:47,19:41:47,792,44,,,,12884.05,0
6795030,19:42:25,19:42:25,793,45,,,,13329.19,0
6795030,19:43:00,19:43:00,94,46,,,,13689.42,
6795030,19:44:26,19:44:26,95,47,,,,14775.5,0
6795030,19:44:55,19:44:55,96,48,,,,15228.31,0
6795030,19:45:33,19:45:33,97,49,,,,15758.97,0
6795030,19:46:08,19:46:08,98,50,,,,16351.82,0
6795030,19:47:00,19:47:00,9952,51,,1,,17030.9,
6795040,18:46:00,18:46:00,10157,1,,,1,0,
6795040,18:47:56,18:47:56,10156,2,,,,356.43,0
6795040,18:49:06,18:49:06,2641,3,,,,643.42,0
6795040,18:49:24,18:49:24,7246,4,,,,691,0
6795040,18:50:07,18:50:07,8635,5,,,,831.12,0
6795040,18:50:40,18:50:40,2643,6,,,,953.81,0
6795040,18:51:29,18:51:29,584,7,,,,1163.06,0
6795040,18:52:01,18:52:01,10304,8,,,,1268.86,0
6795040,18:53:00,18:53:00,10043,9,,,,1490.28,
6795040,18:54:14,18:54:14,2645,10,,,,1834.85,0
6795040,18:54:40,18:54:40,2646,11,,,,2062.23,0
6795040,18:55:00,18:55:00,2647,12,,,,2200.4,
6795040,18:55:32,18:55:32,2648,13,,,,2331.8,0
6795040,18:57:20,18:57:20,2649,14,,,,2638.72,0
6795040,18:58:53,18:58:53,2650,15,,,,2975.6,0
6795040,18:59:33,18:59:33,2651,16,,,,3156,0
6795040,19:00:37,19:00:37,2652,17,,,,3348.55,0
6795040,19:02:17,19:02:17,2653,18,,,,3602.24,0
6795040,19:03:34,19:03:34,2654,19,,,,3807.14,0
6795040,19:06:10,19:06:10,9450,20,,,,4193.78,0
6795040,19:10:00,19:10:00,9449,21,,,,4872.39,
6795040,19:12:08,19:12:08,2659,22,,,,5509.84,0
6795040,19:13:00,19:13:00,9868,23,,,,5773.88,
6795040,19:14:34,19:14:34,2660,24,,,,6024.73,0
6795040,19:16:00,19:16:00,9929,25,,,,6319.36,
6795040,19:16:38,19:16:38,2663,26,,,,6566.89,0
6795040,19:17:57,19:17:57,4972,27,,,,6905.61,0
6795040,19:18:26,19:18:26,4973,28,,,,7086.47,0
6795040,19:19:00,19:19:00,4974,29,,,,7243.46,
6795040,19:21:18,19:21:18,4976,30,,,,7755.53,0
6795040,19:22:24,19:22:24,4977,31,,,,7974.57,0
6795040,19:23:27,19:23:27,4304,32,,,,8214.75,0
6795040,19:24:26,19:24:26,4305,33,,,,8403.65,0
6795040,19:25:23,19:25:23,4306,34,,,,8580.17,0
6795040,19:26:22,19:26:22,4307,35,,,,8824.62,0
6795040,19:26:48,19:26:48,4308,36,,,,8920.56,0
6795040,19:27:35,19:27:35,7929,37,,,,9114.88,0
6795040,19:31:00,19:31:00,4310,38,,,,9742.15,
6795040,19:35:57,19:35:57,990,39,,,,10297.21,0
6795040,19:37:00,19:37:00,10737,40,,,,10523.55,
6795040,19:38:30,19:38:30,10147,41,,,,11176.62,0
6795040,19:40:28,19:40:28,8408,42,,,,12170.47,0
6795040,19:40:56,19:40:56,10751,43,,,,12350.8,0
6795040,19:41:47,19:41:47,792,44,,,,12884.05,0
6795040,19:42:25,19:42:25,793,45,,,,13329.19,0
6795040,19:43:00,19:43:00,94,46,,,,13689.42,
6795040,19:44:26,19:44:26,95,47,,,,14775.5,0
6795040,19:44:55,19:44:55,96,48,,,,15228.31,0
6795040,19:45:33,19:45:33,97,49,,,,15758.97,0
6795040,19:46:08,19:46:08,98,50,,,,16351.82,0
6795040,19:47:00,19:47:00,9952,51,,1,,17030.9,
6795050,18:46:00,18:46:00,10157,1,,,1,0,
6795050,18:47:56,18:47:56,10156,2,,,,356.43,0
6795050,18:49:06,18:49:06,2641,3,,,,643.42,0
6795050,18:49:24,18:49:24,7246,4,,,,691,0
6795050,18:50:07,18:50:07,8635,5,,,,831.12,0
6795050,18:50:40,18:50:40,2643,6,,,,953.81,0
6795050,18:51:29,18:51:29,584,7,,,,1163.06,0
6795050,18:52:01,18:52:01,10304,8,,,,1268.86,0
6795050,18:53:00,18:53:00,10043,9,,,,1490.28,
6795050,18:54:14,18:54:14,2645,10,,,,1834.85,0
6795050,18:54:40,18:54:40,2646,11,,,,2062.23,0
6795050,18:55:00,18:55:00,2647,12,,,,2200.4,
6795050,18:55:32,18:55:32,2648,13,,,,2331.8,0
6795050,18:57:20,18:57:20,2649,14,,,,2638.72,0
6795050,18:58:53,18:58:53,2650,15,,,,2975.6,0
6795050,18:59:33,18:59:33,2651,16,,,,3156,0
6795050,19:00:37,19:00:37,2652,17,,,,3348.55,0
6795050,19:02:17,19:02:17,2653,18,,,,3602.24,0
6795050,19:03:34,19:03:34,2654,19,,,,3807.14,0
6795050,19:06:10,19:06:10,9450,20,,,,4193.78,0
6795050,19:10:00,19:10:00,9449,21,,,,4872.39,
6795050,19:12:08,19:12:08,2659,22,,,,5509.84,0
6795050,19:13:00,19:13:00,9868,23,,,,5773.88,
6795050,19:14:34,19:14:34,2660,24,,,,6024.73,0
6795050,19:16:00,19:16:00,9929,25,,,,6319.36,
6795050,19:16:38,19:16:38,2663,26,,,,6566.89,0
6795050,19:17:57,19:17:57,4972,27,,,,6905.61,0
6795050,19:18:26,19:18:26,4973,28,,,,7086.47,0
6795050,19:19:00,19:19:00,4974,29,,,,7243.46,
6795050,19:21:18,19:21:18,4976,30,,,,7755.53,0
6795050,19:22:24,19:22:24,4977,31,,,,7974.57,0
6795050,19:23:27,19:23:27,4304,32,,,,8214.75,0
6795050,19:24:26,19:24:26,4305,33,,,,8403.65,0
6795050,19:25:23,19:25:23,4306,34,,,,8580.17,0
6795050,19:26:22,19:26:22,4307,35,,,,8824.62,0
6795050,19:26:48,19:26:48,4308,36,,,,8920.56,0
6795050,19:27:35,19:27:35,7929,37,,,,9114.88,0
6795050,19:31:00,19:31:00,4310,38,,,,9742.15,
6795050,19:35:57,19:35:57,990,39,,,,10297.21,0
6795050,19:37:00,19:37:00,10737,40,,,,10523.55,
6795050,19:38:30,19:38:30,10147,41,,,,11176.62,0
6795050,19:40:28,19:40:28,8408,42,,,,12170.47,0
6795050,19:40:56,19:40:56,10751,43,,,,12350.8,0
6795050,19:41:47,19:41:47,792,44,,,,12884.05,0
6795050,19:42:25,19:42:25,793,45,,,,13329.19,0
6795050,19:43:00,19:43:00,94,46,,,,13689.42,
6795050,19:44:26,19:44:26,95,47,,,,14775.5,0
6795050,19:44:55,19:44:55,96,48,,,,15228.31,0
6795050,19:45:33,19:45:33,97,49,,,,15758.97,0
6795050,19:46:08,19:46:08,98,50,,,,16351.82,0
6795050,19:47:00,19:47:00,9952,51,,1,,17030.9,
6795060,18:46:00,18:46:00,10157,1,,,1,0,
6795060,18:47:56,18:47:56,10156,2,,,,356.43,0
6795060,18:49:06,18:49:06,2641,3,,,,643.42,0
6795060,18:49:24,18:49:24,7246,4,,,,691,0
6795060,18:50:07,18:50:07,8635,5,,,,831.12,0
6795060,18:50:40,18:50:40,2643,6,,,,953.81,0
6795060,18:51:29,18:51:29,584,7,,,,1163.06,0
6795060,18:52:01,18:52:01,10304,8,,,,1268.86,0
6795060,18:53:00,18:53:00,10043,9,,,,1490.28,
6795060,18:54:14,18:54:14,2645,10,,,,1834.85,0
6795060,18:54:40,18:54:40,2646,11,,,,2062.23,0
6795060,18:55:00,18:55:00,2647,12,,,,2200.4,
6795060,18:55:32,18:55:32,2648,13,,,,2331.8,0
6795060,18:57:20,18:57:20,2649,14,,,,2638.72,0
6795060,18:58:53,18:58:53,2650,15,,,,2975.6,0
6795060,18:59:33,18:59:33,2651,16,,,,3156,0
6795060,19:00:37,19:00:37,2652,17,,,,3348.55,0
6795060,19:02:17,19:02:17,2653,18,,,,3602.24,0
6795060,19:03:34,19:03:34,2654,19,,,,3807.14,0
6795060,19:06:10,19:06:10,9450,20,,,,4193.78,0
6795060,19:10:00,19:10:00,9449,21,,,,4872.39,
6795060,19:12:08,19:12:08,2659,22,,,,5509.84,0
6795060,19:13:00,19:13:00,9868,23,,,,5773.88,
6795060,19:14:34,19:14:34,2660,24,,,,6024.73,0
6795060,19:16:00,19:16:00,9929,25,,,,6319.36,
6795060,19:16:38,19:16:38,2663,26,,,,6566.89,0
6795060,19:17:57,19:17:57,4972,27,,,,6905.61,0
6795060,19:18:26,19:18:26,4973,28,,,,7086.47,0
6795060,19:19:00,19:19:00,4974,29,,,,7243.46,
6795060,19:21:18,19:21:18,4976,30,,,,7755.53,0
6795060,19:22:24,19:22:24,4977,31,,,,7974.57,0
6795060,19:23:27,19:23:27,4304,32,,,,8214.75,0
6795060,19:24:26,19:24:26,4305,33,,,,8403.65,0
6795060,19:25:23,19:25:23,4306,34,,,,8580.17,0
6795060,19:26:22,19:26:22,4307,35,,,,8824.62,0
6795060,19:26:48,19:26:48,4308,36,,,,8920.56,0
6795060,19:27:35,19:27:35,7929,37,,,,9114.88,0
6795060,19:31:00,19:31:00,4310,38,,,,9742.15,
6795060,19:35:57,19:35:57,990,39,,,,10297.21,0
6795060,19:37:00,19:37:00,10737,40,,,,10523.55,
6795060,19:38:30,19:38:30,10147,41,,,,11176.62,0
6795060,19:40:28,19:40:28,8408,42,,,,12170.47,0
6795060,19:40:56,19:40:56,10751,43,,,,12350.8,0
6795060,19:41:47,19:41:47,792,44,,,,12884.05,0
6795060,19:42:25,19:42:25,793,45,,,,13329.19,0
6795060,19:43:00,19:43:00,94,46,,,,13689.42,
6795060,19:44:26,19:44:26,95,47,,,,14775.5,0
6795060,19:44:55,19:44:55,96,48,,,,15228.31,0
6795060,19:45:33,19:45:33,97,49,,,,15758.97,0
6795060,19:46:08,19:46:08,98,50,,,,16351.82,0
6795060,19:47:00,19:47:00,9952,51,,1,,17030.9,
7058020,07:08:00,07:08:00,10157,1,,,1,0,
7058020,07:09:40,07:09:40,10156,2,,,,356.43,0
7058020,07:10:40,07:10:40,2641,3,,,,643.42,0
7058020,07:10:55,07:10:55,7246,4,,,,691,0
7058020,07:11:32,07:11:32,8635,5,,,,831.12,0
7058020,07:12:00,07:12:00,2643,6,,,,953.81,0
7058020,07:12:42,07:12:42,584,7,,,,1163.06,0
7058020,07:13:10,07:13:10,10304,8,,,,1268.86,0
7058020,07:14:00,07:14:00,10043,9,,,,1490.28,
7058020,07:15:14,07:15:14,2645,10,,,,1834.85,0
7058020,07:15:40,07:15:40,2646,11,,,,2062.23,0
7058020,07:16:00,07:16:00,2647,12,,,,2200.4,
7058020,07:16:25,07:16:25,2648,13,,,,2331.8,0
7058020,07:17:52,07:17:52,2649,14,,,,2638.72,0
7058020,07:19:06,07:19:06,2650,15,,,,2975.6,0
7058020,07:19:38,07:19:38,2651,16,,,,3156,0
7058020,07:20:30,07:20:30,2652,17,,,,3348.55,0
7058020,07:21:50,07:21:50,2653,18,,,,3602.24,0
7058020,07:22:51,07:22:51,2654,19,,,,3807.14,0
7058020,07:24:56,07:24:56,9450,20,,,,4193.78,0
7058020,07:28:00,07:28:00,9449,21,,,,4872.39,
7058020,07:30:51,07:30:51,2659,22,,,,5509.84,0
7058020,07:32:00,07:32:00,9868,23,,,,5773.88,
7058020,07:34:06,07:34:06,2660,24,,,,6024.73,0
7058020,07:36:00,07:36:00,9929,25,,,,6319.36,
7058020,07:36:38,07:36:38,2663,26,,,,6566.89,0
7058020,07:37:57,07:37:57,4972,27,,,,6905.61,0
7058020,07:38:26,07:38:26,4973,28,,,,7086.47,0
7058020,07:39:00,07:39:00,4974,29,,,,7243.46,
7058020,07:41:18,07:41:18,4976,30,,,,7755.53,0
7058020,07:42:24,07:42:24,4977,31,,,,7974.57,0
7058020,07:43:27,07:43:27,4304,32,,,,8214.75,0
7058020,07:44:26,07:44:26,4305,33,,,,8403.65,0
7058020,07:45:23,07:45:23,4306,34,,,,8580.17,0
7058020,07:46:22,07:46:22,4307,35,,,,8824.62,0
7058020,07:46:48,07:46:48,4308,36,,,,8920.56,0
7058020,07:47:35,07:47:35,7929,37,,,,9114.88,0
7058020,07:51:00,07:51:00,4310,38,,,,9742.15,
7058020,07:55:07,07:55:07,990,39,,,,10297.21,0
7058020,07:56:00,07:56:00,10737,40,,,,10523.55,
7058020,07:57:15,07:57:15,10147,41,,,,11176.62,0
7058020,07:58:53,07:58:53,8408,42,,,,12170.47,0
7058020,07:59:17,07:59:17,10751,43,,,,12350.8,0
7058020,07:59:59,07:59:59,792,44,,,,12884.05,0
7058020,08:00:30,08:00:30,793,45,,,,13329.19,0
7058020,08:01:00,08:01:00,94,46,,,,13689.42,
7058020,08:02:26,08:02:26,95,47,,,,14775.5,0
7058020,08:02:55,08:02:55,96,48,,,,15228.31,0
7058020,08:03:33,08:03:33,97,49,,,,15758.97,0
7058020,08:04:08,08:04:08,98,50,,,,16351.82,0
7058020,08:05:00,08:05:00,9952,51,,1,,17030.9,
7058030,07:08:00,07:08:00,10157,1,,,1,0,
7058030,07:09:40,07:09:40,10156,2,,,,356.43,0
7058030,07:10:40,07:10:40,2641,3,,,,643.42,0
7058030,07:10:55,07:10:55,7246,4,,,,691,0
7058030,07:11:32,07:11:32,8635,5,,,,831.12,0
7058030,07:12:00,07:12:00,2643,6,,,,953.81,0
7058030,07:12:42,07:12:42,584,7,,,,1163.06,0
7058030,07:13:10,07:13:10,10304,8,,,,1268.86,0
7058030,07:14:00,07:14:00,10043,9,,,,1490.28,
7058030,07:15:14,07:15:14,2645,10,,,,1834.85,0
7058030,07:15:40,07:15:40,2646,11,,,,2062.23,0
7058030,07:16:00,07:16:00,2647,12,,,,2200.4,
7058030,07:16:25,07:16:25,2648,13,,,,2331.8,0
7058030,07:17:52,07:17:52,2649,14,,,,2638.72,0
7058030,07:19:06,07:19:06,2650,15,,,,2975.6,0
7058030,07:19:38,07:19:38,2651,16,,,,3156,0
7058030,07:20:30,07:20:30,2652,17,,,,3348.55,0
7058030,07:21:50,07:21:50,2653,18,,,,3602.24,0
7058030,07:22:51,07:22:51,2654,19,,,,3807.14,0
7058030,07:24:56,07:24:56,9450,20,,,,4193.78,0
7058030,07:28:00,07:28:00,9449,21,,,,4872.39,
7058030,07:30:51,07:30:51,2659,22,,,,5509.84,0
7058030,07:32:00,07:32:00,9868,23,,,,5773.88,
7058030,07:34:06,07:34:06,2660,24,,,,6024.73,0
7058030,07:36:00,07:36:00,9929,25,,,,6319.36,
7058030,07:36:38,07:36:38,2663,26,,,,6566.89,0
7058030,07:37:57,07:37:57,4972,27,,,,6905.61,0
7058030,07:38:26,07:38:26,4973,28,,,,7086.47,0
7058030,07:39:00,07:39:00,4974,29,,,,7243.46,
7058030,07:41:18,07:41:18,4976,30,,,,7755.53,0
7058030,07:42:24,07:42:24,4977,31,,,,7974.57,0
7058030,07:43:27,07:43:27,4304,32,,,,8214.75,0
7058030,07:44:26,07:44:26,4305,33,,,,8403.65,0
7058030,07:45:23,07:45:23,4306,34,,,,8580.17,0
7058030,07:46:22,07:46:22,4307,35,,,,8824.62,0
7058030,07:46:48,07:46:48,4308,36,,,,8920.56,0
7058030,07:47:35,07:47:35,7929,37,,,,9114.88,0
7058030,07:51:00,07:51:00,4310,38,,,,9742.15,
7058030,07:55:07,07:55:07,990,39,,,,10297.21,0
7058030,07:56:00,07:56:00,10737,40,,,,10523.55,
7058030,07:57:15,07:57:15,10147,41,,,,11176.62,0
7058030,07:58:53,07:58:53,8408,42,,,,12170.47,0
7058030,07:59:17,07:59:17,10751,43,,,,12350.8,0
7058030,07:59:59,07:59:59,792,44,,,,12884.05,0
7058030,08:00:30,08:00:30,793,45,,,,13329.19,0
7058030,08:01:00,08:01:00,94,46,,,,13689.42,
7058030,08:02:26,08:02:26,95,47,,,,14775.5,0
7058030,08:02:55,08:02:55,96,48,,,,15228.31,0
7058030,08:03:33,08:03:33,97,49,,,,15758.97,0
7058030,08:04:08,08:04:08,98,50,,,,16351.82,0
7058030,08:05:00,08:05:00,9952,51,,1,,17030.9,
7058040,07:08:00,07:08:00,10157,1,,,1,0,
7058040,07:09:40,07:09:40,10156,2,,,,356.43,0
7058040,07:10:40,07:10:40,2641,3,,,,643.42,0
7058040,07:10:55,07:10:55,7246,4,,,,691,0
7058040,07:11:32,07:11:32,8635,5,,,,831.12,0
7058040,07:12:00,07:12:00,2643,6,,,,953.81,0
7058040,07:12:42,07:12:42,584,7,,,,1163.06,0
7058040,07:13:10,07:13:10,10304,8,,,,1268.86,0
7058040,07:14:00,07:14:00,10043,9,,,,1490.28,
7058040,07:15:14,07:15:14,2645,10,,,,1834.85,0
7058040,07:15:40,07:15:40,2646,11,,,,2062.23,0
7058040,07:16:00,07:16:00,2647,12,,,,2200.4,
7058040,07:16:25,07:16:25,2648,13,,,,2331.8,0
7058040,07:17:52,07:17:52,2649,14,,,,2638.72,0
7058040,07:19:06,07:19:06,2650,15,,,,2975.6,0
7058040,07:19:38,07:19:38,2651,16,,,,3156,0
7058040,07:20:30,07:20:30,2652,17,,,,3348.55,0
7058040,07:21:50,07:21:50,2653,18,,,,3602.24,0
7058040,07:22:51,07:22:51,2654,19,,,,3807.14,0
7058040,07:24:56,07:24:56,9450,20,,,,4193.78,0
7058040,07:28:00,07:28:00,9449,21,,,,4872.39,
7058040,07:30:51,07:30:51,2659,22,,,,5509.84,0
7058040,07:32:00,07:32:00,9868,23,,,,5773.88,
7058040,07:34:06,07:34:06,2660,24,,,,6024.73,0
7058040,07:36:00,07:36:00,9929,25,,,,6319.36,
7058040,07:36:38,07:36:38,2663,26,,,,6566.89,0
7058040,07:37:57,07:37:57,4972,27,,,,6905.61,0
7058040,07:38:26,07:38:26,4973,28,,,,7086.47,0
7058040,07:39:00,07:39:00,4974,29,,,,7243.46,
7058040,07:41:18,07:41:18,4976,30,,,,7755.53,0
7058040,07:42:24,07:42:24,4977,31,,,,7974.57,0
7058040,07:43:27,07:43:27,4304,32,,,,8214.75,0
7058040,07:44:26,07:44:26,4305,33,,,,8403.65,0
7058040,07:45:23,07:45:23,4306,34,,,,8580.17,0
7058040,07:46:22,07:46:22,4307,35,,,,8824.62,0
7058040,07:46:48,07:46:48,4308,36,,,,8920.56,0
7058040,07:47:35,07:47:35,7929,37,,,,9114.88,0
7058040,07:51:00,07:51:00,4310,38,,,,9742.15,
7058040,07:55:07,07:55:07,990,39,,,,10297.21,0
7058040,07:56:00,07:56:00,10737,40,,,,10523.55,
7058040,07:57:15,07:57:15,10147,41,,,,11176.62,0
7058040,07:58:53,07:58:53,8408,42,,,,12170.47,0
7058040,07:59:17,07:59:17,10751,43,,,,12350.8,0
7058040,07:59:59,07:59:59,792,44,,,,12884.05,0
7058040,08:00:30,08:00:30,793,45,,,,13329.19,0
7058040,08:01:00,08:01:00,94,46,,,,13689.42,
7058040,08:02:26,08:02:26,95,47,,,,14775.5,0
7058040,08:02:55,08:02:55,96,48,,,,15228.31,0
7058040,08:03:33,08:03:33,97,49,,,,15758.97,0
7058040,08:04:08,08:04:08,98,50,,,,16351.82,0
7058040,08:05:00,08:05:00,9952,51,,1,,17030.9,
7058050,07:08:00,07:08:00,10157,1,,,1,0,
7058050,07:09:40,07:09:40,10156,2,,,,356.43,0
7058050,07:10:40,07:10:40,2641,3,,,,643.42,0
7058050,07:10:55,07:10:55,7246,4,,,,691,0
7058050,07:11:32,07:11:32,8635,5,,,,831.12,0
7058050,07:12:00,07:12:00,2643,6,,,,953.81,0
7058050,07:12:42,07:12:42,584,7,,,,1163.06,0
7058050,07:13:10,07:13:10,10304,8,,,,1268.86,0
7058050,07:14:00,07:14:00,10043,9,,,,1490.28,
7058050,07:15:14,07:15:14,2645,10,,,,1834.85,0
7058050,07:15:40,07:15:40,2646,11,,,,2062.23,0
7058050,07:16:00,07:16:00,2647,12,,,,2200.4,
7058050,07:16:25,07:16:25,2648,13,,,,2331.8,0
7058050,07:17:52,07:17:52,2649,14,,,,2638.72,0
7058050,07:19:06,07:19:06,2650,15,,,,2975.6,0
7058050,07:19:38,07:19:38,2651,16,,,,3156,0
7058050,07:20:30,07:20:30,2652,17,,,,3348.55,0
7058050,07:21:50,07:21:50,2653,18,,,,3602.24,0
7058050,07:22:51,07:22:51,2654,19,,,,3807.14,0
7058050,07:24:56,07:24:56,9450,20,,,,4193.78,0
7058050,07:28:00,07:28:00,9449,21,,,,4872.39,
7058050,07:30:51,07:30:51,2659,22,,,,5509.84,0
7058050,07:32:00,07:32:00,9868,23,,,,5773.88,
7058050,07:34:06,07:34:06,2660,24,,,,6024.73,0
7058050,07:36:00,07:36:00,9929,25,,,,6319.36,
7058050,07:36:38,07:36:38,2663,26,,,,6566.89,0
7058050,07:37:57,07:37:57,4972,27,,,,6905.61,0
7058050,07:38:26,07:38:26,4973,28,,,,7086.47,0
7058050,07:39:00,07:39:00,4974,29,,,,7243.46,
7058050,07:41:18,07:41:18,4976,30,,,,7755.53,0
7058050,07:42:24,07:42:24,4977,31,,,,7974.57,0
7058050,07:43:27,07:43:27,4304,32,,,,8214.75,0
7058050,07:44:26,07:44:26,4305,33,,,,8403.65,0
7058050,07:45:23,07:45:23,4306,34,,,,8580.17,0
7058050,07:46:22,07:46:22,4307,35,,,,8824.62,0
7058050,07:46:48,07:46:48,4308,36,,,,8920.56,0
7058050,07:47:35,07:47:35,7929,37,,,,9114.88,0
7058050,07:51:00,07:51:00,4310,38,,,,9742.15,
7058050,07:55:07,07:55:07,990,39,,,,10297.21,0
7058050,07:56:00,07:56:00,10737,40,,,,10523.55,
7058050,07:57:15,07:57:15,10147,41,,,,11176.62,0
7058050,07:58:53,07:58:53,8408,42,,,,12170.47,0
7058050,07:59:17,07:59:17,10751,43,,,,12350.8,0
7058050,07:59:59,07:59:59,792,44,,,,12884.05,0
7058050,08:00:30,08:00:30,793,45,,,,13329.19,0
7058050,08:01:00,08:01:00,94,46,,,,13689.42,
7058050,08:02:26,08:02:26,95,47,,,,14775.5,0
7058050,08:02:55,08:02:55,96,48,,,,15228.31,0
7058050,08:03:33,08:03:33,97,49,,,,15758.97,0
7058050,08:04:08,08:04:08,98,50,,,,16351.82,0
7058050,08:05:00,08:05:00,9952,51,,1,,17030.9,
7058060,07:08:00,07:08:00,10157,1,,,1,0,
7058060,07:09:40,07:09:40,10156,2,,,,356.43,0
7058060,07:10:40,07:10:40,2641,3,,,,643.42,0
7058060,07:10:55,07:10:55,7246,4,,,,691,0
7058060,07:11:32,07:11:32,8635,5,,,,831.12,0
7058060,07:12:00,07:12:00,2643,6,,,,953.81,0
7058060,07:12:42,07:12:42,584,7,,,,1163.06,0
7058060,07:13:10,07:13:10,10304,8,,,,1268.86,0
7058060,07:14:00,07:14:00,10043,9,,,,1490.28,
7058060,07:15:14,07:15:14,2645,10,,,,1834.85,0
7058060,07:15:40,07:15:40,2646,11,,,,2062.23,0
7058060,07:16:00,07:16:00,2647,12,,,,2200.4,
7058060,07:16:25,07:16:25,2648,13,,,,2331.8,0
7058060,07:17:52,07:17:52,2649,14,,,,2638.72,0
7058060,07:19:06,07:19:06,2650,15,,,,2975.6,0
7058060,07:19:38,07:19:38,2651,16,,,,3156,0
7058060,07:20:30,07:20:30,2652,17,,,,3348.55,0
7058060,07:21:50,07:21:50,2653,18,,,,3602.24,0
7058060,07:22:51,07:22:51,2654,19,,,,3807.14,0
7058060,07:24:56,07:24:56,9450,20,,,,4193.78,0
7058060,07:28:00,07:28:00,9449,21,,,,4872.39,
7058060,07:30:51,07:30:51,2659,22,,,,5509.84,0
7058060,07:32:00,07:32:00,9868,23,,,,5773.88,
7058060,07:34:06,07:34:06,2660,24,,,,6024.73,0
7058060,07:36:00,07:36:00,9929,25,,,,6319.36,
7058060,07:36:38,07:36:38,2663,26,,,,6566.89,0
7058060,07:37:57,07:37:57,4972,27,,,,6905.61,0
7058060,07:38:26,07:38:26,4973,28,,,,7086.47,0
7058060,07:39:00,07:39:00,4974,29,,,,7243.46,
7058060,07:41:18,07:41:18,4976,30,,,,7755.53,0
7058060,07:42:24,07:42:24,4977,31,,,,7974.57,0
7058060,07:43:27,07:43:27,4304,32,,,,8214.75,0
7058060,07:44:26,07:44:26,4305,33,,,,8403.65,0
7058060,07:45:23,07:45:23,4306,34,,,,8580.17,0
7058060,07:46:22,07:46:22,4307,35,,,,8824.62,0
7058060,07:46:48,07:46:48,4308,36,,,,8920.56,0
7058060,07:47:35,07:47:35,7929,37,,,,9114.88,0
7058060,07:51:00,07:51:00,4310,38,,,,9742.15,
7058060,07:55:07,07:55:07,990,39,,,,10297.21,0
7058060,07:56:00,07:56:00,10737,40,,,,10523.55,
7058060,07:57:15,07:57:15,10147,41,,,,11176.62,0
7058060,07:58:53,07:58:53,8408,42,,,,12170.47,0
7058060,07:59:17,07:59:17,10751,43,,,,12350.8,0
7058060,07:59:59,07:59:59,792,44,,,,12884.05,0
7058060,08:00:30,08:00:30,793,45,,,,13329.19,0
7058060,08:01:00,08:01:00,94,46,,,,13689.42,
7058060,08:02:26,08:02:26,95,47,,,,14775.5,0
7058060,08:02:55,08:02:55,96,48,,,,15228.31,0
7058060,08:03:33,08:03:33,97,49,,,,15758.97,0
7058060,08:04:08,08:04:08,98,50,,,,16351.82,0
7058060,08:05:00,08:05:00,9952,51,,1,,17030.9,
708020,09:53:00,09:53:00,9929,1,,,1,0,
708020,09:53:38,09:53:38,2663,2,,,,247.53,0
708020,09:54:57,09:54:57,4972,3,,,,586.25,0
708020,09:55:26,09:55:26,4973,4,,,,767.11,0
708020,09:56:00,09:56:00,4974,5,,,,924.1,
708020,09:58:30,09:58:30,4976,6,,,,1436.17,0
708020,09:59:41,09:59:41,4977,7,,,,1655.21,0
708020,10:00:49,10:00:49,4304,8,,,,1895.39,0
708020,10:01:54,10:01:54,4305,9,,,,2084.29,0
708020,10:02:55,10:02:55,4306,10,,,,2260.81,0
708020,10:03:59,10:03:59,4307,11,,,,2505.26,0
708020,10:04:28,10:04:28,4308,12,,,,2601.2,0
708020,10:05:18,10:05:18,7929,13,,,,2795.52,0
708020,10:09:00,10:09:00,4310,14,,,,3422.79,
708020,10:13:54,10:13:54,990,15,,,,3977.85,0
708020,10:15:00,10:15:00,10737,16,,,,4201.48,
708020,10:16:29,10:16:29,10147,17,,,,4854.55,0
708020,10:18:27,10:18:27,8408,18,,,,5848.4,0
708020,10:18:56,10:18:56,10751,19,,,,6029.89,0
708020,10:19:47,10:19:47,792,20,,,,6563.14,0
708020,10:20:25,10:20:25,793,21,,,,7008.28,0
708020,10:21:00,10:21:00,94,22,,,,7368.51,
708020,10:22:03,10:22:03,95,23,,,,8454.59,0
708020,10:22:24,10:22:24,96,24,,,,8907.4,0
708020,10:22:51,10:22:51,97,25,,,,9438.06,0
708020,10:23:17,10:23:17,98,26,,,,10030.91,0
708020,10:24:00,10:24:00,9952,27,,1,,10714.7,
708030,09:53:00,09:53:00,9929,1,,,1,0,
708030,09:53:38,09:53:38,2663,2,,,,247.53,0
708030,09:54:57,09:54:57,4972,3,,,,586.25,0
708030,09:55:26,09:55:26,4973,4,,,,767.11,0
708030,09:56:00,09:56:00,4974,5,,,,924.1,
708030,09:58:30,09:58:30,4976,6,,,,1436.17,0
708030,09:59:41,09:59:41,4977,7,,,,1655.21,0
708030,10:00:49,10:00:49,4304,8,,,,1895.39,0
708030,10:01:54,10:01:54,4305,9,,,,2084.29,0
708030,10:02:55,10:02:55,4306,10,,,,2260.81,0
708030,10:03:59,10:03:59,4307,11,,,,2505.26,0
708030,10:04:28,10:04:28,4308,12,,,,2601.2,0
708030,10:05:18,10:05:18,7929,13,,,,2795.52,0
708030,10:09:00,10:09:00,4310,14,,,,3422.79,
708030,10:13:54,10:13:54,990,15,,,,3977.85,0
708030,10:15:00,10:15:00,10737,16,,,,4201.48,
708030,10:16:29,10:16:29,10147,17,,,,4854.55,0
708030,10:18:27,10:18:27,8408,18,,,,5848.4,0
708030,10:18:56,10:18:56,10751,19,,,,6029.89,0
708030,10:19:47,10:19:47,792,20,,,,6563.14,0
708030,10:20:25,10:20:25,793,21,,,,7008.28,0
708030,10:21:00,10:21:00,94,22,,,,7368.51,
708030,10:22:03,10:22:03,95,23,,,,8454.59,0
708030,10:22:24,10:22:24,96,24,,,,8907.4,0
708030,10:22:51,10:22:51,97,25,,,,9438.06,0
708030,10:23:17,10:23:17,98,26,,,,10030.91,0
708030,10:24:00,10:24:00,9952,27,,1,,10714.7,
708040,09:53:00,09:53:00,9929,1,,,1,0,
708040,09:53:38,09:53:38,2663,2,,,,247.53,0
708040,09:54:57,09:54:57,4972,3,,,,586.25,0
708040,09:55:26,09:55:26,4973,4,,,,767.11,0
708040,09:56:00,09:56:00,4974,5,,,,924.1,
708040,09:58:30,09:58:30,4976,6,,,,1436.17,0
708040,09:59:41,09:59:41,4977,7,,,,1655.21,0
708040,10:00:49,10:00:49,4304,8,,,,1895.39,0
708040,10:01:54,10:01:54,4305,9,,,,2084.29,0
708040,10:02:55,10:02:55,4306,10,,,,2260.81,0
708040,10:03:59,10:03:59,4307,11,,,,2505.26,0
708040,10:04:28,10:04:28,4308,12,,,,2601.2,0
708040,10:05:18,10:05:18,7929,13,,,,2795.52,0
708040,10:09:00,10:09:00,4310,14,,,,3422.79,
708040,10:13:54,10:13:54,990,15,,,,3977.85,0
708040,10:15:00,10:15:00,10737,16,,,,4201.48,
708040,10:16:29,10:16:29,10147,17,,,,4854.55,0
708040,10:18:27,10:18:27,8408,18,,,,5848.4,0
708040,10:18:56,10:18:56,10751,19,,,,6029.89,0
708040,10:19:47,10:19:47,792,20,,,,6563.14,0
708040,10:20:25,10:20:25,793,21,,,,7008.28,0
708040,10:21:00,10:21:00,94,22,,,,7368.51,
708040,10:22:03,10:22:03,95,23,,,,8454.59,0
708040,10:22:24,10:22:24,96,24,,,,8907.4,0
708040,10:22:51,10:22:51,97,25,,,,9438.06,0
708040,10:23:17,10:23:17,98,26,,,,10030.91,0
708040,10:24:00,10:24:00,9952,27,,1,,10714.7,
708050,09:53:00,09:53:00,9929,1,,,1,0,
708050,09:53:38,09:53:38,2663,2,,,,247.53,0
708050,09:54:57,09:54:57,4972,3,,,,586.25,0
708050,09:55:26,09:55:26,4973,4,,,,767.11,0
708050,09:56:00,09:56:00,4974,5,,,,924.1,
708050,09:58:30,09:58:30,4976,6,,,,1436.17,0
708050,09:59:41,09:59:41,4977,7,,,,1655.21,0
708050,10:00:49,10:00:49,4304,8,,,,1895.39,0
708050,10:01:54,10:01:54,4305,9,,,,2084.29,0
708050,10:02:55,10:02:55,4306,10,,,,2260.81,0
708050,10:03:59,10:03:59,4307,11,,,,2505.26,0
708050,10:04:28,10:04:28,4308,12,,,,2601.2,0
708050,10:05:18,10:05:18,7929,13,,,,2795.52,0
708050,10:09:00,10:09:00,4310,14,,,,3422.79,
708050,10:13:54,10:13:54,990,15,,,,3977.85,0
708050,10:15:00,10:15:00,10737,16,,,,4201.48,
708050,10:16:29,10:16:29,10147,17,,,,4854.55,0
708050,10:18:27,10:18:27,8408,18,,,,5848.4,0
708050,10:18:56,10:18:56,10751,19,,,,6029.89,0
708050,10:19:47,10:19:47,792,20,,,,6563.14,0
708050,10:20:25,10:20:25,793,21,,,,7008.28,0
708050,10:21:00,10:21:00,94,22,,,,7368.51,
708050,10:22:03,10:22:03,95,23,,,,8454.59,0
708050,10:22:24,10:22:24,96,24,,,,8907.4,0
708050,10:22:51,10:22:51,97,25,,,,9438.06,0
708050,10:23:17,10:23:17,98,26,,,,10030.91,0
708050,10:24:00,10:24:00,9952,27,,1,,10714.7,
708060,09:53:00,09:53:00,9929,1,,,1,0,
708060,09:53:38,09:53:38,2663,2,,,,247.53,0
708060,09:54:57,09:54:57,4972,3,,,,586.25,0
708060,09:55:26,09:55:26,4973,4,,,,767.11,0
708060,09:56:00,09:56:00,4974,5,,,,924.1,
708060,09:58:30,09:58:30,4976,6,,,,1436.17,0
708060,09:59:41,09:59:41,4977,7,,,,1655.21,0
708060,10:00:49,10:00:49,4304,8,,,,1895.39,0
708060,10:01:54,10:01:54,4305,9,,,,2084.29,0
708060,10:02:55,10:02:55,4306,10,,,,2260.81,0
708060,10:03:59,10:03:59,4307,11,,,,2505.26,0
708060,10:04:28,10:04:28,4308,12,,,,2601.2,0
708060,10:05:18,10:05:18,7929,13,,,,2795.52,0
708060,10:09:00,10:09:00,4310,14,,,,3422.79,
708060,10:13:54,10:13:54,990,15,,,,3977.85,0
708060,10:15:00,10:15:00,10737,16,,,,4201.48,
708060,10:16:29,10:16:29,10147,17,,,,4854.55,0
708060,10:18:27,10:18:27,8408,18,,,,5848.4,0
708060,10:18:56,10:18:56,10751,19,,,,6029.89,0
708060,10:19:47,10:19:47,792,20,,,,6563.14,0
708060,10:20:25,10:20:25,793,21,,,,7008.28,0
708060,10:21:00,10:21:00,94,22,,,,7368.51,
708060,10:22:03,10:22:03,95,23,,,,8454.59,0
708060,10:22:24,10:22:24,96,24,,,,8907.4,0
708060,10:22:51,10:22:51,97,25,,,,9438.06,0
708060,10:23:17,10:23:17,98,26,,,,10030.91,0
708060,10:24:00,10:24:00,9952,27,,1,,10714.7,
7271020,17:36:00,17:36:00,9929,1,,,1,0,
7271020,17:36:38,17:36:38,2663,2,,,,247.53,0
7271020,17:37:57,17:37:57,4972,3,,,,586.25,0
7271020,17:38:26,17:38:26,4973,4,,,,767.11,0
7271020,17:39:00,17:39:00,4974,5,,,,924.1,
7271020,17:41:41,17:41:41,4976,6,,,,1436.17,0
7271020,17:42:58,17:42:58,4977,7,,,,1655.21,0
7271020,17:44:12,17:44:12,4304,8,,,,1895.39,0
7271020,17:45:21,17:45:21,4305,9,,,,2084.29,0
7271020,17:46:26,17:46:26,4306,10,,,,2260.81,0
7271020,17:47:36,17:47:36,4307,11,,,,2505.26,0
7271020,17:48:07,17:48:07,4308,12,,,,2601.2,0
7271020,17:49:01,17:49:01,7929,13,,,,2795.52,0
7271020,17:53:00,17:53:00,4310,14,,,,3422.79,
7271020,17:57:54,17:57:54,990,15,,,,3977.85,0
7271020,17:59:00,17:59:00,10737,16,,,,4201.48,
7271020,18:00:29,18:00:29,10147,17,,,,4854.55,0
7271020,18:02:27,18:02:27,8408,18,,,,5848.4,0
7271020,18:02:56,18:02:56,10751,19,,,,6029.89,0
7271020,18:03:47,18:03:47,792,20,,,,6563.14,0
7271020,18:04:25,18:04:25,793,21,,,,7008.28,0
7271020,18:05:00,18:05:00,94,22,,,,7368.51,
7271020,18:06:24,18:06:24,95,23,,,,8454.59,0
7271020,18:06:52,18:06:52,96,24,,,,8907.4,0
7271020,18:07:29,18:07:29,97,25,,,,9438.06,0
7271020,18:08:03,18:08:03,98,26,,,,10030.91,0
7271020,18:09:00,18:09:00,9952,27,,1,,10714.7,
7271030,17:36:00,17:36:00,9929,1,,,1,0,
7271030,17:36:38,17:36:38,2663,2,,,,247.53,0
7271030,17:37:57,17:37:57,4972,3,,,,586.25,0
7271030,17:38:26,17:38:26,4973,4,,,,767.11,0
7271030,17:39:00,17:39:00,4974,5,,,,924.1,
7271030,17:41:41,17:41:41,4976,6,,,,1436.17,0
7271030,17:42:58,17:42:58,4977,7,,,,1655.21,0
7271030,17:44:12,17:44:12,4304,8,,,,1895.39,0
7271030,17:45:21,17:45:21,4305,9,,,,2084.29,0
7271030,17:46:26,17:46:26,4306,10,,,,2260.81,0
7271030,17:47:36,17:47:36,4307,11,,,,2505.26,0
7271030,17:48:07,17:48:07,4308,12,,,,2601.2,0
7271030,17:49:01,17:49:01,7929,13,,,,2795.52,0
7271030,17:53:00,17:53:00,4310,14,,,,3422.79,
7271030,17:57:54,17:57:54,990,15,,,,3977.85,0
7271030,17:59:00,17:59:00,10737,16,,,,4201.48,
7271030,18:00:29,18:00:29,10147,17,,,,4854.55,0
7271030,18:02:27,18:02:27,8408,18,,,,5848.4,0
7271030,18:02:56,18:02:56,10751,19,,,,6029.89,0
7271030,18:03:47,18:03:47,792,20,,,,6563.14,0
7271030,18:04:25,18:04:25,793,21,,,,7008.28,0
7271030,18:05:00,18:05:00,94,22,,,,7368.51,
7271030,18:06:24,18:06:24,95,23,,,,8454.59,0
7271030,18:06:52,18:06:52,96,24,,,,8907.4,0
7271030,18:07:29,18:07:29,97,25,,,,9438.06,0
7271030,18:08:03,18:08:03,98,26,,,,10030.91,0
7271030,18:09:00,18:09:00,9952,27,,1,,10714.7,
7271040,17:36:00,17:36:00,9929,1,,,1,0,
7271040,17:36:38,17:36:38,2663,2,,,,247.53,0
7271040,17:37:57,17:37:57,4972,3,,,,586.25,0
7271040,17:38:26,17:38:26,4973,4,,,,767.11,0
7271040,17:39:00,17:39:00,4974,5,,,,924.1,
7271040,17:41:41,17:41:41,4976,6,,,,1436.17,0
7271040,17:42:58,17:42:58,4977,7,,,,1655.21,0
7271040,17:44:12,17:44:12,4304,8,,,,1895.39,0
7271040,17:45:21,17:45:21,4305,9,,,,2084.29,0
7271040,17:46:26,17:46:26,4306,10,,,,2260.81,0
7271040,17:47:36,17:47:36,4307,11,,,,2505.26,0
7271040,17:48:07,17:48:07,4308,12,,,,2601.2,0
7271040,17:49:01,17:49:01,7929,13,,,,2795.52,0
7271040,17:53:00,17:53:00,4310,14,,,,3422.79,
7271040,17:57:54,17:57:54,990,15,,,,3977.85,0
7271040,17:59:00,17:59:00,10737,16,,,,4201.48,
7271040,18:00:29,18:00:29,10147,17,,,,4854.55,0
7271040,18:02:27,18:02:27,8408,18,,,,5848.4,0
7271040,18:02:56,18:02:56,10751,19,,,,6029.89,0
7271040,18:03:47,18:03:47,792,20,,,,6563.14,0
7271040,18:04:25,18:04:25,793,21,,,,7008.28,0
7271040,18:05:00,18:05:00,94,22,,,,7368.51,
7271040,18:06:24,18:06:24,95,23,,,,8454.59,0
7271040,18:06:52,18:06:52,96,24,,,,8907.4,0
7271040,18:07:29,18:07:29,97,25,,,,9438.06,0
7271040,18:08:03,18:08:03,98,26,,,,10030.91,0
7271040,18:09:00,18:09:00,9952,27,,1,,10714.7,
7271050,17:36:00,17:36:00,9929,1,,,1,0,
7271050,17:36:38,17:36:38,2663,2,,,,247.53,0
7271050,17:37:57,17:37:57,4972,3,,,,586.25,0
7271050,17:38:26,17:38:26,4973,4,,,,767.11,0
7271050,17:39:00,17:39:00,4974,5,,,,924.1,
7271050,17:41:41,17:41:41,4976,6,,,,1436.17,0
7271050,17:42:58,17:42:58,4977,7,,,,1655.21,0
7271050,17:44:12,17:44:12,4304,8,,,,1895.39,0
7271050,17:45:21,17:45:21,4305,9,,,,2084.29,0
7271050,17:46:26,17:46:26,4306,10,,,,2260.81,0
7271050,17:47:36,17:47:36,4307,11,,,,2505.26,0
7271050,17:48:07,17:48:07,4308,12,,,,2601.2,0
7271050,17:49:01,17:49:01,7929,13,,,,2795.52,0
7271050,17:53:00,17:53:00,4310,14,,,,3422.79,
7271050,17:57:54,17:57:54,990,15,,,,3977.85,0
7271050,17:59:00,17:59:00,10737,16,,,,4201.48,
7271050,18:00:29,18:00:29,10147,17,,,,4854.55,0
7271050,18:02:27,18:02:27,8408,18,,,,5848.4,0
7271050,18:02:56,18:02:56,10751,19,,,,6029.89,0
7271050,18:03:47,18:03:47,792,20,,,,6563.14,0
7271050,18:04:25,18:04:25,793,21,,,,7008.28,0
7271050,18:05:00,18:05:00,94,22,,,,7368.51,
7271050,18:06:24,18:06:24,95,23,,,,8454.59,0
7271050,18:06:52,18:06:52,96,24,,,,8907.4,0
7271050,18:07:29,18:07:29,97,25,,,,9438.06,0
7271050,18:08:03,18:08:03,98,26,,,,10030.91,0
7271050,18:09:00,18:09:00,9952,27,,1,,10714.7,
7271060,17:36:00,17:36:00,9929,1,,,1,0,
7271060,17:36:38,17:36:38,2663,2,,,,247.53,0
7271060,17:37:57,17:37:57,4972,3,,,,586.25,0
7271060,17:38:26,17:38:26,4973,4,,,,767.11,0
7271060,17:39:00,17:39:00,4974,5,,,,924.1,
7271060,17:41:41,17:41:41,4976,6,,,,1436.17,0
7271060,17:42:58,17:42:58,4977,7,,,,1655.21,0
7271060,17:44:12,17:44:12,4304,8,,,,1895.39,0
7271060,17:45:21,17:45:21,4305,9,,,,2084.29,0
7271060,17:46:26,17:46:26,4306,10,,,,2260.81,0
7271060,17:47:36,17:47:36,4307,11,,,,2505.26,0
7271060,17:48:07,17:48:07,4308,12,,,,2601.2,0
7271060,17:49:01,17:49:01,7929,13,,,,2795.52,0
7271060,17:53:00,17:53:00,4310,14,,,,3422.79,
7271060,17:57:54,17:57:54,990,15,,,,3977.85,0
7271060,17:59:00,17:59:00,10737,16,,,,4201.48,
7271060,18:00:29,18:00:29,10147,17,,,,4854.55,0
7271060,18:02:27,18:02:27,8408,18,,,,5848.4,0
7271060,18:02:56,18:02:56,10751,19,,,,6029.89,0
7271060,18:03:47,18:03:47,792,20,,,,6563.14,0
7271060,18:04:25,18:04:25,793,21,,,,7008.28,0
7271060,18:05:00,18:05:00,94,22,,,,7368.51,
7271060,18:06:24,18:06:24,95,23,,,,8454.59,0
7271060,18:06:52,18:06:52,96,24,,,,8907.4,0
7271060,18:07:29,18:07:29,97,25,,,,9438.06,0
7271060,18:08:03,18:08:03,98,26,,,,10030.91,0
7271060,18:09:00,18:09:00,9952,27,,1,,10714.7,
7319080,14:40:00,14:40:00,10157,1,,,1,0,
7319080,14:41:23,14:41:23,10156,2,,,,356.43,0
7319080,14:42:13,14:42:13,2641,3,,,,643.42,0
7319080,14:42:25,14:42:25,7246,4,,,,691,0
7319080,14:42:57,14:42:57,8635,5,,,,831.12,0
7319080,14:43:20,14:43:20,2643,6,,,,953.81,0
7319080,14:43:55,14:43:55,584,7,,,,1163.06,0
7319080,14:44:18,14:44:18,10304,8,,,,1268.86,0
7319080,14:45:00,14:45:00,10043,9,,,,1490.28,
7319080,14:46:14,14:46:14,2645,10,,,,1834.85,0
7319080,14:46:40,14:46:40,2646,11,,,,2062.23,0
7319080,14:47:00,14:47:00,2647,12,,,,2200.4,
7319080,14:47:21,14:47:21,2648,13,,,,2331.8,0
7319080,14:48:33,14:48:33,2649,14,,,,2638.72,0
7319080,14:49:35,14:49:35,2650,15,,,,2975.6,0
7319080,14:50:02,14:50:02,2651,16,,,,3156,0
7319080,14:50:45,14:50:45,2652,17,,,,3348.55,0
7319080,14:51:51,14:51:51,2653,18,,,,3602.24,0
7319080,14:52:42,14:52:42,2654,19,,,,3807.14,0
7319080,14:54:27,14:54:27,9450,20,,,,4193.78,0
7319080,14:57:00,14:57:00,9449,21,,,,4872.39,
7319080,14:59:08,14:59:08,2659,22,,,,5509.84,0
7319080,15:00:00,15:00:00,9868,23,,,,5773.88,
7319080,15:01:03,15:01:03,2660,24,,,,6024.73,0
7319080,15:02:00,15:02:00,9929,25,,,,6319.36,
7319080,15:02:38,15:02:38,2663,26,,,,6566.89,0
7319080,15:03:57,15:03:57,4972,27,,,,6905.61,0
7319080,15:04:26,15:04:26,4973,28,,,,7086.47,0
7319080,15:05:00,15:05:00,4974,29,,,,7243.46,
7319080,15:06:20,15:06:20,4976,30,,,,7755.53,0
7319080,15:06:59,15:06:59,4977,31,,,,7974.57,0
7319080,15:07:36,15:07:36,4304,32,,,,8214.75,0
7319080,15:08:10,15:08:10,4305,33,,,,8403.65,0
7319080,15:08:43,15:08:43,4306,34,,,,8580.17,0
7319080,15:09:18,15:09:18,4307,35,,,,8824.62,0
7319080,15:09:33,15:09:33,4308,36,,,,8920.56,0
7319080,15:10:00,15:10:00,7929,37,,,,9114.88,0
7319080,15:12:00,15:12:00,4310,38,,,,9742.15,
7319080,15:16:07,15:16:07,990,39,,,,10297.21,0
7319080,15:17:00,15:17:00,10737,40,,,,10523.55,
7319080,15:18:30,15:18:30,10147,41,,,,11176.62,0
7319080,15:20:28,15:20:28,8408,42,,,,12170.47,0
7319080,15:20:56,15:20:56,10751,43,,,,12350.8,0
7319080,15:21:47,15:21:47,792,44,,,,12884.05,0
7319080,15:22:25,15:22:25,793,45,,,,13329.19,0
7319080,15:23:00,15:23:00,94,46,,,,13689.42,
7319080,15:25:53,15:25:53,95,47,,,,14775.5,0
7319080,15:26:51,15:26:51,96,48,,,,15228.31,0
7319080,15:28:06,15:28:06,97,49,,,,15758.97,0
7319080,15:29:16,15:29:16,98,50,,,,16351.82,0
7319080,15:31:00,15:31:00,9952,51,,1,,17030.9,
7319100,14:40:00,14:40:00,10157,1,,,1,0,
7319100,14:41:23,14:41:23,10156,2,,,,356.43,0
7319100,14:42:13,14:42:13,2641,3,,,,643.42,0
7319100,14:42:25,14:42:25,7246,4,,,,691,0
7319100,14:42:57,14:42:57,8635,5,,,,831.12,0
7319100,14:43:20,14:43:20,2643,6,,,,953.81,0
7319100,14:43:55,14:43:55,584,7,,,,1163.06,0
7319100,14:44:18,14:44:18,10304,8,,,,1268.86,0
7319100,14:45:00,14:45:00,10043,9,,,,1490.28,
7319100,14:46:14,14:46:14,2645,10,,,,1834.85,0
7319100,14:46:40,14:46:40,2646,11,,,,2062.23,0
7319100,14:47:00,14:47:00,2647,12,,,,2200.4,
7319100,14:47:21,14:47:21,2648,13,,,,2331.8,0
7319100,14:48:33,14:48:33,2649,14,,,,2638.72,0
7319100,14:49:35,14:49:35,2650,15,,,,2975.6,0
7319100,14:50:02,14:50:02,2651,16,,,,3156,0
7319100,14:50:45,14:50:45,2652,17,,,,3348.55,0
7319100,14:51:51,14:51:51,2653,18,,,,3602.24,0
7319100,14:52:42,14:52:42,2654,19,,,,3807.14,0
7319100,14:54:27,14:54:27,9450,20,,,,4193.78,0
7319100,14:57:00,14:57:00,9449,21,,,,4872.39,
7319100,14:59:08,14:59:08,2659,22,,,,5509.84,0
7319100,15:00:00,15:00:00,9868,23,,,,5773.88,
7319100,15:01:03,15:01:03,2660,24,,,,6024.73,0
7319100,15:02:00,15:02:00,9929,25,,,,6319.36,
7319100,15:02:38,15:02:38,2663,26,,,,6566.89,0
7319100,15:03:57,15:03:57,4972,27,,,,6905.61,0
7319100,15:04:26,15:04:26,4973,28,,,,7086.47,0
7319100,15:05:00,15:05:00,4974,29,,,,7243.46,
7319100,15:06:20,15:06:20,4976,30,,,,7755.53,0
7319100,15:06:59,15:06:59,4977,31,,,,7974.57,0
7319100,15:07:36,15:07:36,4304,32,,,,8214.75,0
7319100,15:08:10,15:08:10,4305,33,,,,8403.65,0
7319100,15:08:43,15:08:43,4306,34,,,,8580.17,0
7319100,15:09:18,15:09:18,4307,35,,,,8824.62,0
7319100,15:09:33,15:09:33,4308,36,,,,8920.56,0
7319100,15:10:00,15:10:00,7929,37,,,,9114.88,0
7319100,15:12:00,15:12:00,4310,38,,,,9742.15,
7319100,15:16:07,15:16:07,990,39,,,,10297.21,0
7319100,15:17:00,15:17:00,10737,40,,,,10523.55,
7319100,15:18:30,15:18:30,10147,41,,,,11176.62,0
7319100,15:20:28,15:20:28,8408,42,,,,12170.47,0
7319100,15:20:56,15:20:56,10751,43,,,,12350.8,0
7319100,15:21:47,15:21:47,792,44,,,,12884.05,0
7319100,15:22:25,15:22:25,793,45,,,,13329.19,0
7319100,15:23:00,15:23:00,94,46,,,,13689.42,
7319100,15:25:53,15:25:53,95,47,,,,14775.5,0
7319100,15:26:51,15:26:51,96,48,,,,15228.31,0
7319100,15:28:06,15:28:06,97,49,,,,15758.97,0
7319100,15:29:16,15:29:16,98,50,,,,16351.82,0
7319100,15:31:00,15:31:00,9952,51,,1,,17030.9,
7319110,14:40:00,14:40:00,10157,1,,,1,0,
7319110,14:41:23,14:41:23,10156,2,,,,356.43,0
7319110,14:42:13,14:42:13,2641,3,,,,643.42,0
7319110,14:42:25,14:42:25,7246,4,,,,691,0
7319110,14:42:57,14:42:57,8635,5,,,,831.12,0
7319110,14:43:20,14:43:20,2643,6,,,,953.81,0
7319110,14:43:55,14:43:55,584,7,,,,1163.06,0
7319110,14:44:18,14:44:18,10304,8,,,,1268.86,0
7319110,14:45:00,14:45:00,10043,9,,,,1490.28,
7319110,14:46:14,14:46:14,2645,10,,,,1834.85,0
7319110,14:46:40,14:46:40,2646,11,,,,2062.23,0
7319110,14:47:00,14:47:00,2647,12,,,,2200.4,
7319110,14:47:21,14:47:21,2648,13,,,,2331.8,0
7319110,14:48:33,14:48:33,2649,14,,,,2638.72,0
7319110,14:49:35,14:49:35,2650,15,,,,2975.6,0
7319110,14:50:02,14:50:02,2651,16,,,,3156,0
7319110,14:50:45,14:50:45,2652,17,,,,3348.55,0
7319110,14:51:51,14:51:51,2653,18,,,,3602.24,0
7319110,14:52:42,14:52:42,2654,19,,,,3807.14,0
7319110,14:54:27,14:54:27,9450,20,,,,4193.78,0
7319110,14:57:00,14:57:00,9449,21,,,,4872.39,
7319110,14:59:08,14:59:08,2659,22,,,,5509.84,0
7319110,15:00:00,15:00:00,9868,23,,,,5773.88,
7319110,15:01:03,15:01:03,2660,24,,,,6024.73,0
7319110,15:02:00,15:02:00,9929,25,,,,6319.36,
7319110,15:02:38,15:02:38,2663,26,,,,6566.89,0
7319110,15:03:57,15:03:57,4972,27,,,,6905.61,0
7319110,15:04:26,15:04:26,4973,28,,,,7086.47,0
7319110,15:05:00,15:05:00,4974,29,,,,7243.46,
7319110,15:06:20,15:06:20,4976,30,,,,7755.53,0
7319110,15:06:59,15:06:59,4977,31,,,,7974.57,0
7319110,15:07:36,15:07:36,4304,32,,,,8214.75,0
7319110,15:08:10,15:08:10,4305,33,,,,8403.65,0
7319110,15:08:43,15:08:43,4306,34,,,,8580.17,0
7319110,15:09:18,15:09:18,4307,35,,,,8824.62,0
7319110,15:09:33,15:09:33,4308,36,,,,8920.56,0
7319110,15:10:00,15:10:00,7929,37,,,,9114.88,0
7319110,15:12:00,15:12:00,4310,38,,,,9742.15,
7319110,15:16:07,15:16:07,990,39,,,,10297.21,0
7319110,15:17:00,15:17:00,10737,40,,,,10523.55,
7319110,15:18:30,15:18:30,10147,41,,,,11176.62,0
7319110,15:20:28,15:20:28,8408,42,,,,12170.47,0
7319110,15:20:56,15:20:56,10751,43,,,,12350.8,0
7319110,15:21:47,15:21:47,792,44,,,,12884.05,0
7319110,15:22:25,15:22:25,793,45,,,,13329.19,0
7319110,15:23:00,15:23:00,94,46,,,,13689.42,
7319110,15:25:53,15:25:53,95,47,,,,14775.5,0
7319110,15:26:51,15:26:51,96,48,,,,15228.31,0
7319110,15:28:06,15:28:06,97,49,,,,15758.97,0
7319110,15:29:16,15:29:16,98,50,,,,16351.82,0
7319110,15:31:00,15:31:00,9952,51,,1,,17030.9,
7369090,23:05:00,23:05:00,10157,1,,,1,0,
7369090,23:06:23,23:06:23,10156,2,,,,356.43,0
7369090,23:07:13,23:07:13,2641,3,,,,643.42,0
7369090,23:07:25,23:07:25,7246,4,,,,691,0
7369090,23:07:57,23:07:57,8635,5,,,,831.12,0
7369090,23:08:20,23:08:20,2643,6,,,,953.81,0
7369090,23:08:55,23:08:55,584,7,,,,1163.06,0
7369090,23:09:18,23:09:18,10304,8,,,,1268.86,0
7369090,23:10:00,23:10:00,10043,9,,,,1490.28,
7369090,23:11:14,23:11:14,2645,10,,,,1834.85,0
7369090,23:11:40,23:11:40,2646,11,,,,2062.23,0
7369090,23:12:00,23:12:00,2647,12,,,,2200.4,
7369090,23:12:19,23:12:19,2648,13,,,,2331.8,0
7369090,23:13:24,23:13:24,2649,14,,,,2638.72,0
7369090,23:14:19,23:14:19,2650,15,,,,2975.6,0
7369090,23:14:43,23:14:43,2651,16,,,,3156,0
7369090,23:15:22,23:15:22,2652,17,,,,3348.55,0
7369090,23:16:22,23:16:22,2653,18,,,,3602.24,0
7369090,23:17:08,23:17:08,2654,19,,,,3807.14,0
7369090,23:18:42,23:18:42,9450,20,,,,4193.78,0
7369090,23:21:00,23:21:00,9449,21,,,,4872.39,
7369090,23:23:08,23:23:08,2659,22,,,,5509.84,0
7369090,23:24:00,23:24:00,9868,23,,,,5773.88,
7369090,23:25:03,23:25:03,2660,24,,,,6024.73,0
7369090,23:26:00,23:26:00,9929,25,,,,6319.36,
7369090,23:26:38,23:26:38,2663,26,,,,6566.89,0
7369090,23:27:57,23:27:57,4972,27,,,,6905.61,0
7369090,23:28:26,23:28:26,4973,28,,,,7086.47,0
7369090,23:29:00,23:29:00,4974,29,,,,7243.46,
7369090,23:29:57,23:29:57,4976,30,,,,7755.53,0
7369090,23:30:25,23:30:25,4977,31,,,,7974.57,0
7369090,23:30:51,23:30:51,4304,32,,,,8214.75,0
7369090,23:31:16,23:31:16,4305,33,,,,8403.65,0
7369090,23:31:39,23:31:39,4306,34,,,,8580.17,0
7369090,23:32:04,23:32:04,4307,35,,,,8824.62,0
7369090,23:32:15,23:32:15,4308,36,,,,8920.56,0
7369090,23:32:34,23:32:34,7929,37,,,,9114.88,0
7369090,23:34:00,23:34:00,4310,38,,,,9742.15,
7369090,23:37:18,23:37:18,990,39,,,,10297.21,0
7369090,23:38:00,23:38:00,10737,40,,,,10523.55,
7369090,23:39:15,23:39:15,10147,41,,,,11176.62,0
7369090,23:40:53,23:40:53,8408,42,,,,12170.47,0
7369090,23:41:17,23:41:17,10751,43,,,,12350.8,0
7369090,23:41:59,23:41:59,792,44,,,,12884.05,0
7369090,23:42:30,23:42:30,793,45,,,,13329.19,0
7369090,23:43:00,23:43:00,94,46,,,,13689.42,
7369090,23:45:53,23:45:53,95,47,,,,14775.5,0
7369090,23:46:51,23:46:51,96,48,,,,15228.31,0
7369090,23:48:06,23:48:06,97,49,,,,15758.97,0
7369090,23:49:16,23:49:16,98,50,,,,16351.82,0
7369090,23:51:00,23:51:00,9952,51,,1,,17030.9,
7871090,13:35:00,13:35:00,10157,1,,,1,0,
7871090,13:36:23,13:36:23,10156,2,,,,356.43,0
7871090,13:37:13,13:37:13,2641,3,,,,643.42,0
7871090,13:37:25,13:37:25,7246,4,,,,691,0
7871090,13:37:57,13:37:57,8635,5,,,,831.12,0
7871090,13:38:20,13:38:20,2643,6,,,,953.81,0
7871090,13:38:55,13:38:55,584,7,,,,1163.06,0
7871090,13:39:18,13:39:18,10304,8,,,,1268.86,0
7871090,13:40:00,13:40:00,10043,9,,,,1490.28,
7871090,13:41:14,13:41:14,2645,10,,,,1834.85,0
7871090,13:41:40,13:41:40,2646,11,,,,2062.23,0
7871090,13:42:00,13:42:00,2647,12,,,,2200.4,
7871090,13:42:21,13:42:21,2648,13,,,,2331.8,0
7871090,13:43:33,13:43:33,2649,14,,,,2638.72,0
7871090,13:44:35,13:44:35,2650,15,,,,2975.6,0
7871090,13:45:02,13:45:02,2651,16,,,,3156,0
7871090,13:45:45,13:45:45,2652,17,,,,3348.55,0
7871090,13:46:51,13:46:51,2653,18,,,,3602.24,0
7871090,13:47:42,13:47:42,2654,19,,,,3807.14,0
7871090,13:49:27,13:49:27,9450,20,,,,4193.78,0
7871090,13:52:00,13:52:00,9449,21,,,,4872.39,
7871090,13:54:08,13:54:08,2659,22,,,,5509.84,0
7871090,13:55:00,13:55:00,9868,23,,,,5773.88,
7871090,13:56:03,13:56:03,2660,24,,,,6024.73,0
7871090,13:57:00,13:57:00,9929,25,,,,6319.36,
7871090,13:57:38,13:57:38,2663,26,,,,6566.89,0
7871090,13:58:57,13:58:57,4972,27,,,,6905.61,0
7871090,13:59:26,13:59:26,4973,28,,,,7086.47,0
7871090,14:00:00,14:00:00,4974,29,,,,7243.46,
7871090,14:01:20,14:01:20,4976,30,,,,7755.53,0
7871090,14:01:59,14:01:59,4977,31,,,,7974.57,0
7871090,14:02:36,14:02:36,4304,32,,,,8214.75,0
7871090,14:03:10,14:03:10,4305,33,,,,8403.65,0
7871090,14:03:43,14:03:43,4306,34,,,,8580.17,0
7871090,14:04:18,14:04:18,4307,35,,,,8824.62,0
7871090,14:04:33,14:04:33,4308,36,,,,8920.56,0
7871090,14:05:00,14:05:00,7929,37,,,,9114.88,0
7871090,14:07:00,14:07:00,4310,38,,,,9742.15,
7871090,14:11:07,14:11:07,990,39,,,,10297.21,0
7871090,14:12:00,14:12:00,10737,40,,,,10523.55,
7871090,14:13:30,14:13:30,10147,41,,,,11176.62,0
7871090,14:15:28,14:15:28,8408,42,,,,12170.47,0
7871090,14:15:56,14:15:56,10751,43,,,,12350.8,0
7871090,14:16:47,14:16:47,792,44,,,,12884.05,0
7871090,14:17:25,14:17:25,793,45,,,,13329.19,0
7871090,14:18:00,14:18:00,94,46,,,,13689.42,
7871090,14:20:53,14:20:53,95,47,,,,14775.5,0
7871090,14:21:51,14:21:51,96,48,,,,15228.31,0
7871090,14:23:06,14:23:06,97,49,,,,15758.97,0
7871090,14:24:16,14:24:16,98,50,,,,16351.82,0
7871090,14:26:00,14:26:00,9952,51,,1,,17030.9,
7986010,22:12:00,22:12:00,9929,1,,,1,0,
7986010,22:12:38,22:12:38,2663,2,,,,247.53,0
7986010,22:13:57,22:13:57,4972,3,,,,586.25,0
7986010,22:14:26,22:14:26,4973,4,,,,767.11,0
7986010,22:15:00,22:15:00,4974,5,,,,924.1,
7986010,22:16:09,22:16:09,4976,6,,,,1436.17,0
7986010,22:16:42,22:16:42,4977,7,,,,1655.21,0
7986010,22:17:13,22:17:13,4304,8,,,,1895.39,0
7986010,22:17:43,22:17:43,4305,9,,,,2084.29,0
7986010,22:18:11,22:18:11,4306,10,,,,2260.81,0
7986010,22:18:41,22:18:41,4307,11,,,,2505.26,0
7986010,22:18:54,22:18:54,4308,12,,,,2601.2,0
7986010,22:19:17,22:19:17,7929,13,,,,2795.52,0
7986010,22:21:00,22:21:00,4310,14,,,,3422.79,
7986010,22:24:16,22:24:16,990,15,,,,3977.85,0
7986010,22:25:00,22:25:00,10737,16,,,,4201.48,
7986010,22:26:14,22:26:14,10147,17,,,,4854.55,0
7986010,22:27:52,22:27:52,8408,18,,,,5848.4,0
7986010,22:28:17,22:28:17,10751,19,,,,6029.89,0
7986010,22:28:59,22:28:59,792,20,,,,6563.14,0
7986010,22:29:31,22:29:31,793,21,,,,7008.28,0
7986010,22:30:00,22:30:00,94,22,,,,7368.51,
7986010,22:32:49,22:32:49,95,23,,,,8454.59,0
7986010,22:33:45,22:33:45,96,24,,,,8907.4,0
7986010,22:34:58,22:34:58,97,25,,,,9438.06,0
7986010,22:36:07,22:36:07,98,26,,,,10030.91,0
7986010,22:38:00,22:38:00,9952,27,,1,,10714.7,
7986120,22:12:00,22:12:00,9929,1,,,1,0,
7986120,22:12:38,22:12:38,2663,2,,,,247.53,0
7986120,22:13:57,22:13:57,4972,3,,,,586.25,0
7986120,22:14:26,22:14:26,4973,4,,,,767.11,0
7986120,22:15:00,22:15:00,4974,5,,,,924.1,
7986120,22:16:09,22:16:09,4976,6,,,,1436.17,0
7986120,22:16:42,22:16:42,4977,7,,,,1655.21,0
7986120,22:17:13,22:17:13,4304,8,,,,1895.39,0
7986120,22:17:43,22:17:43,4305,9,,,,2084.29,0
7986120,22:18:11,22:18:11,4306,10,,,,2260.81,0
7986120,22:18:41,22:18:41,4307,11,,,,2505.26,0
7986120,22:18:54,22:18:54,4308,12,,,,2601.2,0
7986120,22:19:17,22:19:17,7929,13,,,,2795.52,0
7986120,22:21:00,22:21:00,4310,14,,,,3422.79,
7986120,22:24:16,22:24:16,990,15,,,,3977.85,0
7986120,22:25:00,22:25:00,10737,16,,,,4201.48,
7986120,22:26:14,22:26:14,10147,17,,,,4854.55,0
7986120,22:27:52,22:27:52,8408,18,,,,5848.4,0
7986120,22:28:17,22:28:17,10751,19,,,,6029.89,0
7986120,22:28:59,22:28:59,792,20,,,,6563.14,0
7986120,22:29:31,22:29:31,793,21,,,,7008.28,0
7986120,22:30:00,22:30:00,94,22,,,,7368.51,
7986120,22:32:49,22:32:49,95,23,,,,8454.59,0
7986120,22:33:45,22:33:45,96,24,,,,8907.4,0
7986120,22:34:58,22:34:58,97,25,,,,9438.06,0
7986120,22:36:07,22:36:07,98,26,,,,10030.91,0
7986120,22:38:00,22:38:00,9952,27,,1,,10714.7,
7998070,10:35:00,10:35:00,10157,1,,,1,0,
7998070,10:36:23,10:36:23,10156,2,,,,356.43,0
7998070,10:37:13,10:37:13,2641,3,,,,643.42,0
7998070,10:37:25,10:37:25,7246,4,,,,691,0
7998070,10:37:57,10:37:57,8635,5,,,,831.12,0
7998070,10:38:20,10:38:20,2643,6,,,,953.81,0
7998070,10:38:55,10:38:55,584,7,,,,1163.06,0
7998070,10:39:18,10:39:18,10304,8,,,,1268.86,0
7998070,10:40:00,10:40:00,10043,9,,,,1490.28,
7998070,10:41:14,10:41:14,2645,10,,,,1834.85,0
7998070,10:41:40,10:41:40,2646,11,,,,2062.23,0
7998070,10:42:00,10:42:00,2647,12,,,,2200.4,
7998070,10:42:21,10:42:21,2648,13,,,,2331.8,0
7998070,10:43:33,10:43:33,2649,14,,,,2638.72,0
7998070,10:44:35,10:44:35,2650,15,,,,2975.6,0
7998070,10:45:02,10:45:02,2651,16,,,,3156,0
7998070,10:45:45,10:45:45,2652,17,,,,3348.55,0
7998070,10:46:51,10:46:51,2653,18,,,,3602.24,0
7998070,10:47:42,10:47:42,2654,19,,,,3807.14,0
7998070,10:49:27,10:49:27,9450,20,,,,4193.78,0
7998070,10:52:00,10:52:00,9449,21,,,,4872.39,
7998070,10:54:08,10:54:08,2659,22,,,,5509.84,0
7998070,10:55:00,10:55:00,9868,23,,,,5773.88,
7998070,10:56:03,10:56:03,2660,24,,,,6024.73,0
7998070,10:57:00,10:57:00,9929,25,,,,6319.36,
7998070,10:57:38,10:57:38,2663,26,,,,6566.89,0
7998070,10:58:57,10:58:57,4972,27,,,,6905.61,0
7998070,10:59:26,10:59:26,4973,28,,,,7086.47,0
7998070,11:00:00,11:00:00,4974,29,,,,7243.46,
7998070,11:01:20,11:01:20,4976,30,,,,7755.53,0
7998070,11:01:59,11:01:59,4977,31,,,,7974.57,0
7998070,11:02:36,11:02:36,4304,32,,,,8214.75,0
7998070,11:03:10,11:03:10,4305,33,,,,8403.65,0
7998070,11:03:43,11:03:43,4306,34,,,,8580.17,0
7998070,11:04:18,11:04:18,4307,35,,,,8824.62,0
7998070,11:04:33,11:04:33,4308,36,,,,8920.56,0
7998070,11:05:00,11:05:00,7929,37,,,,9114.88,0
7998070,11:07:00,11:07:00,4310,38,,,,9742.15,
7998070,11:11:07,11:11:07,990,39,,,,10297.21,0
7998070,11:12:00,11:12:00,10737,40,,,,10523.55,
7998070,11:13:30,11:13:30,10147,41,,,,11176.62,0
7998070,11:15:28,11:15:28,8408,42,,,,12170.47,0
7998070,11:15:56,11:15:56,10751,43,,,,12350.8,0
7998070,11:16:47,11:16:47,792,44,,,,12884.05,0
7998070,11:17:25,11:17:25,793,45,,,,13329.19,0
7998070,11:18:00,11:18:00,94,46,,,,13689.42,
7998070,11:20:53,11:20:53,95,47,,,,14775.5,0
7998070,11:21:51,11:21:51,96,48,,,,15228.31,0
7998070,11:23:06,11:23:06,97,49,,,,15758.97,0
7998070,11:24:16,11:24:16,98,50,,,,16351.82,0
7998070,11:26:00,11:26:00,9952,51,,1,,17030.9,
8149020,13:08:00,13:08:00,10157,1,,,1,0,
8149020,13:09:56,13:09:56,10156,2,,,,356.43,0
8149020,13:11:06,13:11:06,2641,3,,,,643.42,0
8149020,13:11:24,13:11:24,7246,4,,,,691,0
8149020,13:12:07,13:12:07,8635,5,,,,831.12,0
8149020,13:12:40,13:12:40,2643,6,,,,953.81,0
8149020,13:13:29,13:13:29,584,7,,,,1163.06,0
8149020,13:14:01,13:14:01,10304,8,,,,1268.86,0
8149020,13:15:00,13:15:00,10043,9,,,,1490.28,
8149020,13:16:51,13:16:51,2645,10,,,,1834.85,0
8149020,13:17:31,13:17:31,2646,11,,,,2062.23,0
8149020,13:18:00,13:18:00,2647,12,,,,2200.4,
8149020,13:18:30,13:18:30,2648,13,,,,2331.8,0
8149020,13:20:11,13:20:11,2649,14,,,,2638.72,0
8149020,13:21:37,13:21:37,2650,15,,,,2975.6,0
8149020,13:22:15,13:22:15,2651,16,,,,3156,0
8149020,13:23:15,13:23:15,2652,17,,,,3348.55,0
8149020,13:24:48,13:24:48,2653,18,,,,3602.24,0
8149020,13:26:00,13:26:00,2654,19,,,,3807.14,0
8149020,13:28:26,13:28:26,9450,20,,,,4193.78,0
8149020,13:32:00,13:32:00,9449,21,,,,4872.39,
8149020,13:34:08,13:34:08,2659,22,,,,5509.84,0
8149020,13:35:00,13:35:00,9868,23,,,,5773.88,
8149020,13:37:06,13:37:06,2660,24,,,,6024.73,0
8149020,13:39:00,13:39:00,9929,25,,,,6319.36,
8149020,13:39:38,13:39:38,2663,26,,,,6566.89,0
8149020,13:40:57,13:40:57,4972,27,,,,6905.61,0
8149020,13:41:26,13:41:26,4973,28,,,,7086.47,0
8149020,13:42:00,13:42:00,4974,29,,,,7243.46,
8149020,13:44:30,13:44:30,4976,30,,,,7755.53,0
8149020,13:45:41,13:45:41,4977,31,,,,7974.57,0
8149020,13:46:49,13:46:49,4304,32,,,,8214.75,0
8149020,13:47:54,13:47:54,4305,33,,,,8403.65,0
8149020,13:48:55,13:48:55,4306,34,,,,8580.17,0
8149020,13:49:59,13:49:59,4307,35,,,,8824.62,0
8149020,13:50:28,13:50:28,4308,36,,,,8920.56,0
8149020,13:51:18,13:51:18,7929,37,,,,9114.88,0
8149020,13:55:00,13:55:00,4310,38,,,,9742.15,
8149020,13:59:57,13:59:57,990,39,,,,10297.21,0
8149020,14:01:00,14:01:00,10737,40,,,,10523.55,
8149020,14:02:30,14:02:30,10147,41,,,,11176.62,0
8149020,14:04:28,14:04:28,8408,42,,,,12170.47,0
8149020,14:04:56,14:04:56,10751,43,,,,12350.8,0
8149020,14:05:47,14:05:47,792,44,,,,12884.05,0
8149020,14:06:25,14:06:25,793,45,,,,13329.19,0
8149020,14:07:00,14:07:00,94,46,,,,13689.42,
8149020,14:08:05,14:08:05,95,47,,,,14775.5,0
8149020,14:08:26,14:08:26,96,48,,,,15228.31,0
8149020,14:08:54,14:08:54,97,49,,,,15758.97,0
8149020,14:09:21,14:09:21,98,50,,,,16351.82,0
8149020,14:10:00,14:10:00,9952,51,,1,,17030.9,
8149030,13:08:00,13:08:00,10157,1,,,1,0,
8149030,13:09:56,13:09:56,10156,2,,,,356.43,0
8149030,13:11:06,13:11:06,2641,3,,,,643.42,0
8149030,13:11:24,13:11:24,7246,4,,,,691,0
8149030,13:12:07,13:12:07,8635,5,,,,831.12,0
8149030,13:12:40,13:12:40,2643,6,,,,953.81,0
8149030,13:13:29,13:13:29,584,7,,,,1163.06,0
8149030,13:14:01,13:14:01,10304,8,,,,1268.86,0
8149030,13:15:00,13:15:00,10043,9,,,,1490.28,
8149030,13:16:51,13:16:51,2645,10,,,,1834.85,0
8149030,13:17:31,13:17:31,2646,11,,,,2062.23,0
8149030,13:18:00,13:18:00,2647,12,,,,2200.4,
8149030,13:18:30,13:18:30,2648,13,,,,2331.8,0
8149030,13:20:11,13:20:11,2649,14,,,,2638.72,0
8149030,13:21:37,13:21:37,2650,15,,,,2975.6,0
8149030,13:22:15,13:22:15,2651,16,,,,3156,0
8149030,13:23:15,13:23:15,2652,17,,,,3348.55,0
8149030,13:24:48,13:24:48,2653,18,,,,3602.24,0
8149030,13:26:00,13:26:00,2654,19,,,,3807.14,0
8149030,13:28:26,13:28:26,9450,20,,,,4193.78,0
8149030,13:32:00,13:32:00,9449,21,,,,4872.39,
8149030,13:34:08,13:34:08,2659,22,,,,5509.84,0
8149030,13:35:00,13:35:00,9868,23,,,,5773.88,
8149030,13:37:06,13:37:06,2660,24,,,,6024.73,0
8149030,13:39:00,13:39:00,9929,25,,,,6319.36,
8149030,13:39:38,13:39:38,2663,26,,,,6566.89,0
8149030,13:40:57,13:40:57,4972,27,,,,6905.61,0
8149030,13:41:26,13:41:26,4973,28,,,,7086.47,0
8149030,13:42:00,13:42:00,4974,29,,,,7243.46,
8149030,13:44:30,13:44:30,4976,30,,,,7755.53,0
8149030,13:45:41,13:45:41,4977,31,,,,7974.57,0
8149030,13:46:49,13:46:49,4304,32,,,,8214.75,0
8149030,13:47:54,13:47:54,4305,33,,,,8403.65,0
8149030,13:48:55,13:48:55,4306,34,,,,8580.17,0
8149030,13:49:59,13:49:59,4307,35,,,,8824.62,0
8149030,13:50:28,13:50:28,4308,36,,,,8920.56,0
8149030,13:51:18,13:51:18,7929,37,,,,9114.88,0
8149030,13:55:00,13:55:00,4310,38,,,,9742.15,
8149030,13:59:57,13:59:57,990,39,,,,10297.21,0
8149030,14:01:00,14:01:00,10737,40,,,,10523.55,
8149030,14:02:30,14:02:30,10147,41,,,,11176.62,0
8149030,14:04:28,14:04:28,8408,42,,,,12170.47,0
8149030,14:04:56,14:04:56,10751,43,,,,12350.8,0
8149030,14:05:47,14:05:47,792,44,,,,12884.05,0
8149030,14:06:25,14:06:25,793,45,,,,13329.19,0
8149030,14:07:00,14:07:00,94,46,,,,13689.42,
8149030,14:08:05,14:08:05,95,47,,,,14775.5,0
8149030,14:08:26,14:08:26,96,48,,,,15228.31,0
8149030,14:08:54,14:08:54,97,49,,,,15758.97,0
8149030,14:09:21,14:09:21,98,50,,,,16351.82,0
8149030,14:10:00,14:10:00,9952,51,,1,,17030.9,
8149040,13:08:00,13:08:00,10157,1,,,1,0,
8149040,13:09:56,13:09:56,10156,2,,,,356.43,0
8149040,13:11:06,13:11:06,2641,3,,,,643.42,0
8149040,13:11:24,13:11:24,7246,4,,,,691,0
8149040,13:12:07,13:12:07,8635,5,,,,831.12,0
8149040,13:12:40,13:12:40,2643,6,,,,953.81,0
8149040,13:13:29,13:13:29,584,7,,,,1163.06,0
8149040,13:14:01,13:14:01,10304,8,,,,1268.86,0
8149040,13:15:00,13:15:00,10043,9,,,,1490.28,
8149040,13:16:51,13:16:51,2645,10,,,,1834.85,0
8149040,13:17:31,13:17:31,2646,11,,,,2062.23,0
8149040,13:18:00,13:18:00,2647,12,,,,2200.4,
8149040,13:18:30,13:18:30,2648,13,,,,2331.8,0
8149040,13:20:11,13:20:11,2649,14,,,,2638.72,0
8149040,13:21:37,13:21:37,2650,15,,,,2975.6,0
8149040,13:22:15,13:22:15,2651,16,,,,3156,0
8149040,13:23:15,13:23:15,2652,17,,,,3348.55,0
8149040,13:24:48,13:24:48,2653,18,,,,3602.24,0
8149040,13:26:00,13:26:00,2654,19,,,,3807.14,0
8149040,13:28:26,13:28:26,9450,20,,,,4193.78,0
8149040,13:32:00,13:32:00,9449,21,,,,4872.39,
8149040,13:34:08,13:34:08,2659,22,,,,5509.84,0
8149040,13:35:00,13:35:00,9868,23,,,,5773.88,
8149040,13:37:06,13:37:06,2660,24,,,,6024.73,0
8149040,13:39:00,13:39:00,9929,25,,,,6319.36,
8149040,13:39:38,13:39:38,2663,26,,,,6566.89,0
8149040,13:40:57,13:40:57,4972,27,,,,6905.61,0
8149040,13:41:26,13:41:26,4973,28,,,,7086.47,0
8149040,13:42:00,13:42:00,4974,29,,,,7243.46,
8149040,13:44:30,13:44:30,4976,30,,,,7755.53,0
8149040,13:45:41,13:45:41,4977,31,,,,7974.57,0
8149040,13:46:49,13:46:49,4304,32,,,,8214.75,0
8149040,13:47:54,13:47:54,4305,33,,,,8403.65,0
8149040,13:48:55,13:48:55,4306,34,,,,8580.17,0
8149040,13:49:59,13:49:59,4307,35,,,,8824.62,0
8149040,13:50:28,13:50:28,4308,36,,,,8920.56,0
8149040,13:51:18,13:51:18,7929,37,,,,9114.88,0
8149040,13:55:00,13:55:00,4310,38,,,,9742.15,
8149040,13:59:57,13:59:57,990,39,,,,10297.21,0
8149040,14:01:00,14:01:00,10737,40,,,,10523.55,
8149040,14:02:30,14:02:30,10147,41,,,,11176.62,0
8149040,14:04:28,14:04:28,8408,42,,,,12170.47,0
8149040,14:04:56,14:04:56,10751,43,,,,12350.8,0
8149040,14:05:47,14:05:47,792,44,,,,12884.05,0
8149040,14:06:25,14:06:25,793,45,,,,13329.19,0
8149040,14:07:00,14:07:00,94,46,,,,13689.42,
8149040,14:08:05,14:08:05,95,47,,,,14775.5,0
8149040,14:08:26,14:08:26,96,48,,,,15228.31,0
8149040,14:08:54,14:08:54,97,49,,,,15758.97,0
8149040,14:09:21,14:09:21,98,50,,,,16351.82,0
8149040,14:10:00,14:10:00,9952,51,,1,,17030.9,
8149050,13:08:00,13:08:00,10157,1,,,1,0,
8149050,13:09:56,13:09:56,10156,2,,,,356.43,0
8149050,13:11:06,13:11:06,2641,3,,,,643.42,0
8149050,13:11:24,13:11:24,7246,4,,,,691,0
8149050,13:12:07,13:12:07,8635,5,,,,831.12,0
8149050,13:12:40,13:12:40,2643,6,,,,953.81,0
8149050,13:13:29,13:13:29,584,7,,,,1163.06,0
8149050,13:14:01,13:14:01,10304,8,,,,1268.86,0
8149050,13:15:00,13:15:00,10043,9,,,,1490.28,
8149050,13:16:51,13:16:51,2645,10,,,,1834.85,0
8149050,13:17:31,13:17:31,2646,11,,,,2062.23,0
8149050,13:18:00,13:18:00,2647,12,,,,2200.4,
8149050,13:18:30,13:18:30,2648,13,,,,2331.8,0
8149050,13:20:11,13:20:11,2649,14,,,,2638.72,0
8149050,13:21:37,13:21:37,2650,15,,,,2975.6,0
8149050,13:22:15,13:22:15,2651,16,,,,3156,0
8149050,13:23:15,13:23:15,2652,17,,,,3348.55,0
8149050,13:24:48,13:24:48,2653,18,,,,3602.24,0
8149050,13:26:00,13:26:00,2654,19,,,,3807.14,0
8149050,13:28:26,13:28:26,9450,20,,,,4193.78,0
8149050,13:32:00,13:32:00,9449,21,,,,4872.39,
8149050,13:34:08,13:34:08,2659,22,,,,5509.84,0
8149050,13:35:00,13:35:00,9868,23,,,,5773.88,
8149050,13:37:06,13:37:06,2660,24,,,,6024.73,0
8149050,13:39:00,13:39:00,9929,25,,,,6319.36,
8149050,13:39:38,13:39:38,2663,26,,,,6566.89,0
8149050,13:40:57,13:40:57,4972,27,,,,6905.61,0
8149050,13:41:26,13:41:26,4973,28,,,,7086.47,0
8149050,13:42:00,13:42:00,4974,29,,,,7243.46,
8149050,13:44:30,13:44:30,4976,30,,,,7755.53,0
8149050,13:45:41,13:45:41,4977,31,,,,7974.57,0
8149050,13:46:49,13:46:49,4304,32,,,,8214.75,0
8149050,13:47:54,13:47:54,4305,33,,,,8403.65,0
8149050,13:48:55,13:48:55,4306,34,,,,8580.17,0
8149050,13:49:59,13:49:59,4307,35,,,,8824.62,0
8149050,13:50:28,13:50:28,4308,36,,,,8920.56,0
8149050,13:51:18,13:51:18,7929,37,,,,9114.88,0
8149050,13:55:00,13:55:00,4310,38,,,,9742.15,
8149050,13:59:57,13:59:57,990,39,,,,10297.21,0
8149050,14:01:00,14:01:00,10737,40,,,,10523.55,
8149050,14:02:30,14:02:30,10147,41,,,,11176.62,0
8149050,14:04:28,14:04:28,8408,42,,,,12170.47,0
8149050,14:04:56,14:04:56,10751,43,,,,12350.8,0
8149050,14:05:47,14:05:47,792,44,,,,12884.05,0
8149050,14:06:25,14:06:25,793,45,,,,13329.19,0
8149050,14:07:00,14:07:00,94,46,,,,13689.42,
8149050,14:08:05,14:08:05,95,47,,,,14775.5,0
8149050,14:08:26,14:08:26,96,48,,,,15228.31,0
8149050,14:08:54,14:08:54,97,49,,,,15758.97,0
8149050,14:09:21,14:09:21,98,50,,,,16351.82,0
8149050,14:10:00,14:10:00,9952,51,,1,,17030.9,
8149060,13:08:00,13:08:00,10157,1,,,1,0,
8149060,13:09:56,13:09:56,10156,2,,,,356.43,0
8149060,13:11:06,13:11:06,2641,3,,,,643.42,0
8149060,13:11:24,13:11:24,7246,4,,,,691,0
8149060,13:12:07,13:12:07,8635,5,,,,831.12,0
8149060,13:12:40,13:12:40,2643,6,,,,953.81,0
8149060,13:13:29,13:13:29,584,7,,,,1163.06,0
8149060,13:14:01,13:14:01,10304,8,,,,1268.86,0
8149060,13:15:00,13:15:00,10043,9,,,,1490.28,
8149060,13:16:51,13:16:51,2645,10,,,,1834.85,0
8149060,13:17:31,13:17:31,2646,11,,,,2062.23,0
8149060,13:18:00,13:18:00,2647,12,,,,2200.4,
8149060,13:18:30,13:18:30,2648,13,,,,2331.8,0
8149060,13:20:11,13:20:11,2649,14,,,,2638.72,0
8149060,13:21:37,13:21:37,2650,15,,,,2975.6,0
8149060,13:22:15,13:22:15,2651,16,,,,3156,0
8149060,13:23:15,13:23:15,2652,17,,,,3348.55,0
8149060,13:24:48,13:24:48,2653,18,,,,3602.24,0
8149060,13:26:00,13:26:00,2654,19,,,,3807.14,0
8149060,13:28:26,13:28:26,9450,20,,,,4193.78,0
8149060,13:32:00,13:32:00,9449,21,,,,4872.39,
8149060,13:34:08,13:34:08,2659,22,,,,5509.84,0
8149060,13:35:00,13:35:00,9868,23,,,,5773.88,
8149060,13:37:06,13:37:06,2660,24,,,,6024.73,0
8149060,13:39:00,13:39:00,9929,25,,,,6319.36,
8149060,13:39:38,13:39:38,2663,26,,,,6566.89,0
8149060,13:40:57,13:40:57,4972,27,,,,6905.61,0
8149060,13:41:26,13:41:26,4973,28,,,,7086.47,0
8149060,13:42:00,13:42:00,4974,29,,,,7243.46,
8149060,13:44:30,13:44:30,4976,30,,,,7755.53,0
8149060,13:45:41,13:45:41,4977,31,,,,7974.57,0
8149060,13:46:49,13:46:49,4304,32,,,,8214.75,0
8149060,13:47:54,13:47:54,4305,33,,,,8403.65,0
8149060,13:48:55,13:48:55,4306,34,,,,8580.17,0
8149060,13:49:59,13:49:59,4307,35,,,,8824.62,0
8149060,13:50:28,13:50:28,4308,36,,,,8920.56,0
8149060,13:51:18,13:51:18,7929,37,,,,9114.88,0
8149060,13:55:00,13:55:00,4310,38,,,,9742.15,
8149060,13:59:57,13:59:57,990,39,,,,10297.21,0
8149060,14:01:00,14:01:00,10737,40,,,,10523.55,
8149060,14:02:30,14:02:30,10147,41,,,,11176.62,0
8149060,14:04:28,14:04:28,8408,42,,,,12170.47,0
8149060,14:04:56,14:04:56,10751,43,,,,12350.8,0
8149060,14:05:47,14:05:47,792,44,,,,12884.05,0
8149060,14:06:25,14:06:25,793,45,,,,13329.19,0
8149060,14:07:00,14:07:00,94,46,,,,13689.42,
8149060,14:08:05,14:08:05,95,47,,,,14775.5,0
8149060,14:08:26,14:08:26,96,48,,,,15228.31,0
8149060,14:08:54,14:08:54,97,49,,,,15758.97,0
8149060,14:09:21,14:09:21,98,50,,,,16351.82,0
8149060,14:10:00,14:10:00,9952,51,,1,,17030.9,
8374070,23:59:00,23:59:00,9929,1,,,1,0,
8374070,23:59:38,23:59:38,2663,2,,,,247.53,0
8374070,24:00:57,24:00:57,4972,3,,,,586.25,0
8374070,24:01:26,24:01:26,4973,4,,,,767.11,0
8374070,24:02:00,24:02:00,4974,5,,,,924.1,
8374070,24:02:57,24:02:57,4976,6,,,,1436.17,0
8374070,24:03:25,24:03:25,4977,7,,,,1655.21,0
8374070,24:03:51,24:03:51,4304,8,,,,1895.39,0
8374070,24:04:16,24:04:16,4305,9,,,,2084.29,0
8374070,24:04:39,24:04:39,4306,10,,,,2260.81,0
8374070,24:05:04,24:05:04,4307,11,,,,2505.26,0
8374070,24:05:15,24:05:15,4308,12,,,,2601.2,0
8374070,24:05:34,24:05:34,7929,13,,,,2795.52,0
8374070,24:07:00,24:07:00,4310,14,,,,3422.79,
8374070,24:10:16,24:10:16,990,15,,,,3977.85,0
8374070,24:11:00,24:11:00,10737,16,,,,4201.48,
8374070,24:12:14,24:12:14,10147,17,,,,4854.55,0
8374070,24:13:52,24:13:52,8408,18,,,,5848.4,0
8374070,24:14:17,24:14:17,10751,19,,,,6029.89,0
8374070,24:14:59,24:14:59,792,20,,,,6563.14,0
8374070,24:15:31,24:15:31,793,21,,,,7008.28,0
8374070,24:16:00,24:16:00,94,22,,,,7368.51,
8374070,24:18:49,24:18:49,95,23,,,,8454.59,0
8374070,24:19:45,24:19:45,96,24,,,,8907.4,0
8374070,24:20:58,24:20:58,97,25,,,,9438.06,0
8374070,24:22:07,24:22:07,98,26,,,,10030.91,0
8374070,24:24:00,24:24:00,9952,27,,1,,10714.7,
8542020,17:43:00,17:43:00,10157,1,,,1,0,
8542020,17:45:30,17:45:30,10156,2,,,,356.43,0
8542020,17:47:00,17:47:00,2641,3,,,,643.42,0
8542020,17:47:22,17:47:22,7246,4,,,,691,0
8542020,17:48:18,17:48:18,8635,5,,,,831.12,0
8542020,17:49:00,17:49:00,2643,6,,,,953.81,0
8542020,17:50:03,17:50:03,584,7,,,,1163.06,0
8542020,17:50:45,17:50:45,10304,8,,,,1268.86,0
8542020,17:52:00,17:52:00,10043,9,,,,1490.28,
8542020,17:53:14,17:53:14,2645,10,,,,1834.85,0
8542020,17:53:40,17:53:40,2646,11,,,,2062.23,0
8542020,17:54:00,17:54:00,2647,12,,,,2200.4,
8542020,17:54:32,17:54:32,2648,13,,,,2331.8,0
8542020,17:56:20,17:56:20,2649,14,,,,2638.72,0
8542020,17:57:53,17:57:53,2650,15,,,,2975.6,0
8542020,17:58:33,17:58:33,2651,16,,,,3156,0
8542020,17:59:37,17:59:37,2652,17,,,,3348.55,0
8542020,18:01:17,18:01:17,2653,18,,,,3602.24,0
8542020,18:02:34,18:02:34,2654,19,,,,3807.14,0
8542020,18:05:10,18:05:10,9450,20,,,,4193.78,0
8542020,18:09:00,18:09:00,9449,21,,,,4872.39,
8542020,18:11:51,18:11:51,2659,22,,,,5509.84,0
8542020,18:13:00,18:13:00,9868,23,,,,5773.88,
8542020,18:14:34,18:14:34,2660,24,,,,6024.73,0
8542020,18:16:00,18:16:00,9929,25,,,,6319.36,
8542020,18:16:38,18:16:38,2663,26,,,,6566.89,0
8542020,18:17:57,18:17:57,4972,27,,,,6905.61,0
8542020,18:18:26,18:18:26,4973,28,,,,7086.47,0
8542020,18:19:00,18:19:00,4974,29,,,,7243.46,
8542020,18:21:41,18:21:41,4976,30,,,,7755.53,0
8542020,18:22:58,18:22:58,4977,31,,,,7974.57,0
8542020,18:24:12,18:24:12,4304,32,,,,8214.75,0
8542020,18:25:21,18:25:21,4305,33,,,,8403.65,0
8542020,18:26:26,18:26:26,4306,34,,,,8580.17,0
8542020,18:27:36,18:27:36,4307,35,,,,8824.62,0
8542020,18:28:07,18:28:07,4308,36,,,,8920.56,0
8542020,18:29:01,18:29:01,7929,37,,,,9114.88,0
8542020,18:33:00,18:33:00,4310,38,,,,9742.15,
8542020,18:37:57,18:37:57,990,39,,,,10297.21,0
8542020,18:39:00,18:39:00,10737,40,,,,10523.55,
8542020,18:40:30,18:40:30,10147,41,,,,11176.62,0
8542020,18:42:28,18:42:28,8408,42,,,,12170.47,0
8542020,18:42:56,18:42:56,10751,43,,,,12350.8,0
8542020,18:43:47,18:43:47,792,44,,,,12884.05,0
8542020,18:44:25,18:44:25,793,45,,,,13329.19,0
8542020,18:45:00,18:45:00,94,46,,,,13689.42,
8542020,18:46:26,18:46:26,95,47,,,,14775.5,0
8542020,18:46:55,18:46:55,96,48,,,,15228.31,0
8542020,18:47:33,18:47:33,97,49,,,,15758.97,0
8542020,18:48:08,18:48:08,98,50,,,,16351.82,0
8542020,18:49:00,18:49:00,9952,51,,1,,17030.9,
8542030,17:43:00,17:43:00,10157,1,,,1,0,
8542030,17:45:30,17:45:30,10156,2,,,,356.43,0
8542030,17:47:00,17:47:00,2641,3,,,,643.42,0
8542030,17:47:22,17:47:22,7246,4,,,,691,0
8542030,17:48:18,17:48:18,8635,5,,,,831.12,0
8542030,17:49:00,17:49:00,2643,6,,,,953.81,0
8542030,17:50:03,17:50:03,584,7,,,,1163.06,0
8542030,17:50:45,17:50:45,10304,8,,,,1268.86,0
8542030,17:52:00,17:52:00,10043,9,,,,1490.28,
8542030,17:53:14,17:53:14,2645,10,,,,1834.85,0
8542030,17:53:40,17:53:40,2646,11,,,,2062.23,0
8542030,17:54:00,17:54:00,2647,12,,,,2200.4,
8542030,17:54:32,17:54:32,2648,13,,,,2331.8,0
8542030,17:56:20,17:56:20,2649,14,,,,2638.72,0
8542030,17:57:53,17:57:53,2650,15,,,,2975.6,0
8542030,17:58:33,17:58:33,2651,16,,,,3156,0
8542030,17:59:37,17:59:37,2652,17,,,,3348.55,0
8542030,18:01:17,18:01:17,2653,18,,,,3602.24,0
8542030,18:02:34,18:02:34,2654,19,,,,3807.14,0
8542030,18:05:10,18:05:10,9450,20,,,,4193.78,0
8542030,18:09:00,18:09:00,9449,21,,,,4872.39,
8542030,18:11:51,18:11:51,2659,22,,,,5509.84,0
8542030,18:13:00,18:13:00,9868,23,,,,5773.88,
8542030,18:14:34,18:14:34,2660,24,,,,6024.73,0
8542030,18:16:00,18:16:00,9929,25,,,,6319.36,
8542030,18:16:38,18:16:38,2663,26,,,,6566.89,0
8542030,18:17:57,18:17:57,4972,27,,,,6905.61,0
8542030,18:18:26,18:18:26,4973,28,,,,7086.47,0
8542030,18:19:00,18:19:00,4974,29,,,,7243.46,
8542030,18:21:41,18:21:41,4976,30,,,,7755.53,0
8542030,18:22:58,18:22:58,4977,31,,,,7974.57,0
8542030,18:24:12,18:24:12,4304,32,,,,8214.75,0
8542030,18:25:21,18:25:21,4305,33,,,,8403.65,0
8542030,18:26:26,18:26:26,4306,34,,,,8580.17,0
8542030,18:27:36,18:27:36,4307,35,,,,8824.62,0
8542030,18:28:07,18:28:07,4308,36,,,,8920.56,0
8542030,18:29:01,18:29:01,7929,37,,,,9114.88,0
8542030,18:33:00,18:33:00,4310,38,,,,9742.15,
8542030,18:37:57,18:37:57,990,39,,,,10297.21,0
8542030,18:39:00,18:39:00,10737,40,,,,10523.55,
8542030,18:40:30,18:40:30,10147,41,,,,11176.62,0
8542030,18:42:28,18:42:28,8408,42,,,,12170.47,0
8542030,18:42:56,18:42:56,10751,43,,,,12350.8,0
8542030,18:43:47,18:43:47,792,44,,,,12884.05,0
8542030,18:44:25,18:44:25,793,45,,,,13329.19,0
8542030,18:45:00,18:45:00,94,46,,,,13689.42,
8542030,18:46:26,18:46:26,95,47,,,,14775.5,0
8542030,18:46:55,18:46:55,96,48,,,,15228.31,0
8542030,18:47:33,18:47:33,97,49,,,,15758.97,0
8542030,18:48:08,18:48:08,98,50,,,,16351.82,0
8542030,18:49:00,18:49:00,9952,51,,1,,17030.9,
8542040,17:43:00,17:43:00,10157,1,,,1,0,
8542040,17:45:30,17:45:30,10156,2,,,,356.43,0
8542040,17:47:00,17:47:00,2641,3,,,,643.42,0
8542040,17:47:22,17:47:22,7246,4,,,,691,0
8542040,17:48:18,17:48:18,8635,5,,,,831.12,0
8542040,17:49:00,17:49:00,2643,6,,,,953.81,0
8542040,17:50:03,17:50:03,584,7,,,,1163.06,0
8542040,17:50:45,17:50:45,10304,8,,,,1268.86,0
8542040,17:52:00,17:52:00,10043,9,,,,1490.28,
8542040,17:53:14,17:53:14,2645,10,,,,1834.85,0
8542040,17:53:40,17:53:40,2646,11,,,,2062.23,0
8542040,17:54:00,17:54:00,2647,12,,,,2200.4,
8542040,17:54:32,17:54:32,2648,13,,,,2331.8,0
8542040,17:56:20,17:56:20,2649,14,,,,2638.72,0
8542040,17:57:53,17:57:53,2650,15,,,,2975.6,0
8542040,17:58:33,17:58:33,2651,16,,,,3156,0
8542040,17:59:37,17:59:37,2652,17,,,,3348.55,0
8542040,18:01:17,18:01:17,2653,18,,,,3602.24,0
8542040,18:02:34,18:02:34,2654,19,,,,3807.14,0
8542040,18:05:10,18:05:10,9450,20,,,,4193.78,0
8542040,18:09:00,18:09:00,9449,21,,,,4872.39,
8542040,18:11:51,18:11:51,2659,22,,,,5509.84,0
8542040,18:13:00,18:13:00,9868,23,,,,5773.88,
8542040,18:14:34,18:14:34,2660,24,,,,6024.73,0
8542040,18:16:00,18:16:00,9929,25,,,,6319.36,
8542040,18:16:38,18:16:38,2663,26,,,,6566.89,0
8542040,18:17:57,18:17:57,4972,27,,,,6905.61,0
8542040,18:18:26,18:18:26,4973,28,,,,7086.47,0
8542040,18:19:00,18:19:00,4974,29,,,,7243.46,
8542040,18:21:41,18:21:41,4976,30,,,,7755.53,0
8542040,18:22:58,18:22:58,4977,31,,,,7974.57,0
8542040,18:24:12,18:24:12,4304,32,,,,8214.75,0
8542040,18:25:21,18:25:21,4305,33,,,,8403.65,0
8542040,18:26:26,18:26:26,4306,34,,,,8580.17,0
8542040,18:27:36,18:27:36,4307,35,,,,8824.62,0
8542040,18:28:07,18:28:07,4308,36,,,,8920.56,0
8542040,18:29:01,18:29:01,7929,37,,,,9114.88,0
8542040,18:33:00,18:33:00,4310,38,,,,9742.15,
8542040,18:37:57,18:37:57,990,39,,,,10297.21,0
8542040,18:39:00,18:39:00,10737,40,,,,10523.55,
8542040,18:40:30,18:40:30,10147,41,,,,11176.62,0
8542040,18:42:28,18:42:28,8408,42,,,,12170.47,0
8542040,18:42:56,18:42:56,10751,43,,,,12350.8,0
8542040,18:43:47,18:43:47,792,44,,,,12884.05,0
8542040,18:44:25,18:44:25,793,45,,,,13329.19,0
8542040,18:45:00,18:45:00,94,46,,,,13689.42,
8542040,18:46:26,18:46:26,95,47,,,,14775.5,0
8542040,18:46:55,18:46:55,96,48,,,,15228.31,0
8542040,18:47:33,18:47:33,97,49,,,,15758.97,0
8542040,18:48:08,18:48:08,98,50,,,,16351.82,0
8542040,18:49:00,18:49:00,9952,51,,1,,17030.9,
8542050,17:43:00,17:43:00,10157,1,,,1,0,
8542050,17:45:30,17:45:30,10156,2,,,,356.43,0
8542050,17:47:00,17:47:00,2641,3,,,,643.42,0
8542050,17:47:22,17:47:22,7246,4,,,,691,0
8542050,17:48:18,17:48:18,8635,5,,,,831.12,0
8542050,17:49:00,17:49:00,2643,6,,,,953.81,0
8542050,17:50:03,17:50:03,584,7,,,,1163.06,0
8542050,17:50:45,17:50:45,10304,8,,,,1268.86,0
8542050,17:52:00,17:52:00,10043,9,,,,1490.28,
8542050,17:53:14,17:53:14,2645,10,,,,1834.85,0
8542050,17:53:40,17:53:40,2646,11,,,,2062.23,0
8542050,17:54:00,17:54:00,2647,12,,,,2200.4,
8542050,17:54:32,17:54:32,2648,13,,,,2331.8,0
8542050,17:56:20,17:56:20,2649,14,,,,2638.72,0
8542050,17:57:53,17:57:53,2650,15,,,,2975.6,0
8542050,17:58:33,17:58:33,2651,16,,,,3156,0
8542050,17:59:37,17:59:37,2652,17,,,,3348.55,0
8542050,18:01:17,18:01:17,2653,18,,,,3602.24,0
8542050,18:02:34,18:02:34,2654,19,,,,3807.14,0
8542050,18:05:10,18:05:10,9450,20,,,,4193.78,0
8542050,18:09:00,18:09:00,9449,21,,,,4872.39,
8542050,18:11:51,18:11:51,2659,22,,,,5509.84,0
8542050,18:13:00,18:13:00,9868,23,,,,5773.88,
8542050,18:14:34,18:14:34,2660,24,,,,6024.73,0
8542050,18:16:00,18:16:00,9929,25,,,,6319.36,
8542050,18:16:38,18:16:38,2663,26,,,,6566.89,0
8542050,18:17:57,18:17:57,4972,27,,,,6905.61,0
8542050,18:18:26,18:18:26,4973,28,,,,7086.47,0
8542050,18:19:00,18:19:00,4974,29,,,,7243.46,
8542050,18:21:41,18:21:41,4976,30,,,,7755.53,0
8542050,18:22:58,18:22:58,4977,31,,,,7974.57,0
8542050,18:24:12,18:24:12,4304,32,,,,8214.75,0
8542050,18:25:21,18:25:21,4305,33,,,,8403.65,0
8542050,18:26:26,18:26:26,4306,34,,,,8580.17,0
8542050,18:27:36,18:27:36,4307,35,,,,8824.62,0
8542050,18:28:07,18:28:07,4308,36,,,,8920.56,0
8542050,18:29:01,18:29:01,7929,37,,,,9114.88,0
8542050,18:33:00,18:33:00,4310,38,,,,9742.15,
8542050,18:37:57,18:37:57,990,39,,,,10297.21,0
8542050,18:39:00,18:39:00,10737,40,,,,10523.55,
8542050,18:40:30,18:40:30,10147,41,,,,11176.62,0
8542050,18:42:28,18:42:28,8408,42,,,,12170.47,0
8542050,18:42:56,18:42:56,10751,43,,,,12350.8,0
8542050,18:43:47,18:43:47,792,44,,,,12884.05,0
8542050,18:44:25,18:44:25,793,45,,,,13329.19,0
8542050,18:45:00,18:45:00,94,46,,,,13689.42,
8542050,18:46:26,18:46:26,95,47,,,,14775.5,0
8542050,18:46:55,18:46:55,96,48,,,,15228.31,0
8542050,18:47:33,18:47:33,97,49,,,,15758.97,0
8542050,18:48:08,18:48:08,98,50,,,,16351.82,0
8542050,18:49:00,18:49:00,9952,51,,1,,17030.9,
8542060,17:43:00,17:43:00,10157,1,,,1,0,
8542060,17:45:30,17:45:30,10156,2,,,,356.43,0
8542060,17:47:00,17:47:00,2641,3,,,,643.42,0
8542060,17:47:22,17:47:22,7246,4,,,,691,0
8542060,17:48:18,17:48:18,8635,5,,,,831.12,0
8542060,17:49:00,17:49:00,2643,6,,,,953.81,0
8542060,17:50:03,17:50:03,584,7,,,,1163.06,0
8542060,17:50:45,17:50:45,10304,8,,,,1268.86,0
8542060,17:52:00,17:52:00,10043,9,,,,1490.28,
8542060,17:53:14,17:53:14,2645,10,,,,1834.85,0
8542060,17:53:40,17:53:40,2646,11,,,,2062.23,0
8542060,17:54:00,17:54:00,2647,12,,,,2200.4,
8542060,17:54:32,17:54:32,2648,13,,,,2331.8,0
8542060,17:56:20,17:56:20,2649,14,,,,2638.72,0
8542060,17:57:53,17:57:53,2650,15,,,,2975.6,0
8542060,17:58:33,17:58:33,2651,16,,,,3156,0
8542060,17:59:37,17:59:37,2652,17,,,,3348.55,0
8542060,18:01:17,18:01:17,2653,18,,,,3602.24,0
8542060,18:02:34,18:02:34,2654,19,,,,3807.14,0
8542060,18:05:10,18:05:10,9450,20,,,,4193.78,0
8542060,18:09:00,18:09:00,9449,21,,,,4872.39,
8542060,18:11:51,18:11:51,2659,22,,,,5509.84,0
8542060,18:13:00,18:13:00,9868,23,,,,5773.88,
8542060,18:14:34,18:14:34,2660,24,,,,6024.73,0
8542060,18:16:00,18:16:00,9929,25,,,,6319.36,
8542060,18:16:38,18:16:38,2663,26,,,,6566.89,0
8542060,18:17:57,18:17:57,4972,27,,,,6905.61,0
8542060,18:18:26,18:18:26,4973,28,,,,7086.47,0
8542060,18:19:00,18:19:00,4974,29,,,,7243.46,
8542060,18:21:41,18:21:41,4976,30,,,,7755.53,0
8542060,18:22:58,18:22:58,4977,31,,,,7974.57,0
8542060,18:24:12,18:24:12,4304,32,,,,8214.75,0
8542060,18:25:21,18:25:21,4305,33,,,,8403.65,0
8542060,18:26:26,18:26:26,4306,34,,,,8580.17,0
8542060,18:27:36,18:27:36,4307,35,,,,8824.62,0
8542060,18:28:07,18:28:07,4308,36,,,,8920.56,0
8542060,18:29:01,18:29:01,7929,37,,,,9114.88,0
8542060,18:33:00,18:33:00,4310,38,,,,9742.15,
8542060,18:37:57,18:37:57,990,39,,,,10297.21,0
8542060,18:39:00,18:39:00,10737,40,,,,10523.55,
8542060,18:40:30,18:40:30,10147,41,,,,11176.62,0
8542060,18:42:28,18:42:28,8408,42,,,,12170.47,0
8542060,18:42:56,18:42:56,10751,43,,,,12350.8,0
8542060,18:43:47,18:43:47,792,44,,,,12884.05,0
8542060,18:44:25,18:44:25,793,45,,,,13329.19,0
8542060,18:45:00,18:45:00,94,46,,,,13689.42,
8542060,18:46:26,18:46:26,95,47,,,,14775.5,0
8542060,18:46:55,18:46:55,96,48,,,,15228.31,0
8542060,18:47:33,18:47:33,97,49,,,,15758.97,0
8542060,18:48:08,18:48:08,98,50,,,,16351.82,0
8542060,18:49:00,18:49:00,9952,51,,1,,17030.9,
8680090,17:05:00,17:05:00,10157,1,,,1,0,
8680090,17:06:23,17:06:23,10156,2,,,,356.43,0
8680090,17:07:13,17:07:13,2641,3,,,,643.42,0
8680090,17:07:25,17:07:25,7246,4,,,,691,0
8680090,17:07:57,17:07:57,8635,5,,,,831.12,0
8680090,17:08:20,17:08:20,2643,6,,,,953.81,0
8680090,17:08:55,17:08:55,584,7,,,,1163.06,0
8680090,17:09:18,17:09:18,10304,8,,,,1268.86,0
8680090,17:10:00,17:10:00,10043,9,,,,1490.28,
8680090,17:11:14,17:11:14,2645,10,,,,1834.85,0
8680090,17:11:40,17:11:40,2646,11,,,,2062.23,0
8680090,17:12:00,17:12:00,2647,12,,,,2200.4,
8680090,17:12:21,17:12:21,2648,13,,,,2331.8,0
8680090,17:13:33,17:13:33,2649,14,,,,2638.72,0
8680090,17:14:35,17:14:35,2650,15,,,,2975.6,0
8680090,17:15:02,17:15:02,2651,16,,,,3156,0
8680090,17:15:45,17:15:45,2652,17,,,,3348.55,0
8680090,17:16:51,17:16:51,2653,18,,,,3602.24,0
8680090,17:17:42,17:17:42,2654,19,,,,3807.14,0
8680090,17:19:27,17:19:27,9450,20,,,,4193.78,0
8680090,17:22:00,17:22:00,9449,21,,,,4872.39,
8680090,17:24:08,17:24:08,2659,22,,,,5509.84,0
8680090,17:25:00,17:25:00,9868,23,,,,5773.88,
8680090,17:26:03,17:26:03,2660,24,,,,6024.73,0
8680090,17:27:00,17:27:00,9929,25,,,,6319.36,
8680090,17:27:38,17:27:38,2663,26,,,,6566.89,0
8680090,17:28:57,17:28:57,4972,27,,,,6905.61,0
8680090,17:29:26,17:29:26,4973,28,,,,7086.47,0
8680090,17:30:00,17:30:00,4974,29,,,,7243.46,
8680090,17:31:20,17:31:20,4976,30,,,,7755.53,0
8680090,17:31:59,17:31:59,4977,31,,,,7974.57,0
8680090,17:32:36,17:32:36,4304,32,,,,8214.75,0
8680090,17:33:10,17:33:10,4305,33,,,,8403.65,0
8680090,17:33:43,17:33:43,4306,34,,,,8580.17,0
8680090,17:34:18,17:34:18,4307,35,,,,8824.62,0
8680090,17:34:33,17:34:33,4308,36,,,,8920.56,0
8680090,17:35:00,17:35:00,7929,37,,,,9114.88,0
8680090,17:37:00,17:37:00,4310,38,,,,9742.15,
8680090,17:41:07,17:41:07,990,39,,,,10297.21,0
8680090,17:42:00,17:42:00,10737,40,,,,10523.55,
8680090,17:43:30,17:43:30,10147,41,,,,11176.62,0
8680090,17:45:28,17:45:28,8408,42,,,,12170.47,0
8680090,17:45:56,17:45:56,10751,43,,,,12350.8,0
8680090,17:46:47,17:46:47,792,44,,,,12884.05,0
8680090,17:47:25,17:47:25,793,45,,,,13329.19,0
8680090,17:48:00,17:48:00,94,46,,,,13689.42,
8680090,17:50:53,17:50:53,95,47,,,,14775.5,0
8680090,17:51:51,17:51:51,96,48,,,,15228.31,0
8680090,17:53:06,17:53:06,97,49,,,,15758.97,0
8680090,17:54:16,17:54:16,98,50,,,,16351.82,0
8680090,17:56:00,17:56:00,9952,51,,1,,17030.9,
8866020,21:11:00,21:11:00,10157,1,,,1,0,
8866020,21:12:40,21:12:40,10156,2,,,,356.43,0
8866020,21:13:40,21:13:40,2641,3,,,,643.42,0
8866020,21:13:55,21:13:55,7246,4,,,,691,0
8866020,21:14:32,21:14:32,8635,5,,,,831.12,0
8866020,21:15:00,21:15:00,2643,6,,,,953.81,0
8866020,21:15:42,21:15:42,584,7,,,,1163.06,0
8866020,21:16:10,21:16:10,10304,8,,,,1268.86,0
8866020,21:17:00,21:17:00,10043,9,,,,1490.28,
8866020,21:18:14,21:18:14,2645,10,,,,1834.85,0
8866020,21:18:40,21:18:40,2646,11,,,,2062.23,0
8866020,21:19:00,21:19:00,2647,12,,,,2200.4,
8866020,21:19:23,21:19:23,2648,13,,,,2331.8,0
8866020,21:20:43,21:20:43,2649,14,,,,2638.72,0
8866020,21:21:50,21:21:50,2650,15,,,,2975.6,0
8866020,21:22:20,21:22:20,2651,16,,,,3156,0
8866020,21:23:07,21:23:07,2652,17,,,,3348.55,0
8866020,21:24:21,21:24:21,2653,18,,,,3602.24,0
8866020,21:25:17,21:25:17,2654,19,,,,3807.14,0
8866020,21:27:12,21:27:12,9450,20,,,,4193.78,0
8866020,21:30:00,21:30:00,9449,21,,,,4872.39,
8866020,21:32:08,21:32:08,2659,22,,,,5509.84,0
8866020,21:33:00,21:33:00,9868,23,,,,5773.88,
8866020,21:34:03,21:34:03,2660,24,,,,6024.73,0
8866020,21:35:00,21:35:00,9929,25,,,,6319.36,
8866020,21:35:38,21:35:38,2663,26,,,,6566.89,0
8866020,21:36:57,21:36:57,4972,27,,,,6905.61,0
8866020,21:37:26,21:37:26,4973,28,,,,7086.47,0
8866020,21:38:00,21:38:00,4974,29,,,,7243.46,
8866020,21:40:07,21:40:07,4976,30,,,,7755.53,0
8866020,21:41:07,21:41:07,4977,31,,,,7974.57,0
8866020,21:42:05,21:42:05,4304,32,,,,8214.75,0
8866020,21:42:59,21:42:59,4305,33,,,,8403.65,0
8866020,21:43:51,21:43:51,4306,34,,,,8580.17,0
8866020,21:44:45,21:44:45,4307,35,,,,8824.62,0
8866020,21:45:09,21:45:09,4308,36,,,,8920.56,0
8866020,21:45:52,21:45:52,7929,37,,,,9114.88,0
8866020,21:49:00,21:49:00,4310,38,,,,9742.15,
8866020,21:53:57,21:53:57,990,39,,,,10297.21,0
8866020,21:55:00,21:55:00,10737,40,,,,10523.55,
8866020,21:56:30,21:56:30,10147,41,,,,11176.62,0
8866020,21:58:28,21:58:28,8408,42,,,,12170.47,0
8866020,21:58:56,21:58:56,10751,43,,,,12350.8,0
8866020,21:59:47,21:59:47,792,44,,,,12884.05,0
8866020,22:00:25,22:00:25,793,45,,,,13329.19,0
8866020,22:01:00,22:01:00,94,46,,,,13689.42,
8866020,22:02:26,22:02:26,95,47,,,,14775.5,0
8866020,22:02:55,22:02:55,96,48,,,,15228.31,0
8866020,22:03:33,22:03:33,97,49,,,,15758.97,0
8866020,22:04:08,22:04:08,98,50,,,,16351.82,0
8866020,22:05:00,22:05:00,9952,51,,1,,17030.9,
8866030,21:11:00,21:11:00,10157,1,,,1,0,
8866030,21:12:40,21:12:40,10156,2,,,,356.43,0
8866030,21:13:40,21:13:40,2641,3,,,,643.42,0
8866030,21:13:55,21:13:55,7246,4,,,,691,0
8866030,21:14:32,21:14:32,8635,5,,,,831.12,0
8866030,21:15:00,21:15:00,2643,6,,,,953.81,0
8866030,21:15:42,21:15:42,584,7,,,,1163.06,0
8866030,21:16:10,21:16:10,10304,8,,,,1268.86,0
8866030,21:17:00,21:17:00,10043,9,,,,1490.28,
8866030,21:18:14,21:18:14,2645,10,,,,1834.85,0
8866030,21:18:40,21:18:40,2646,11,,,,2062.23,0
8866030,21:19:00,21:19:00,2647,12,,,,2200.4,
8866030,21:19:23,21:19:23,2648,13,,,,2331.8,0
8866030,21:20:43,21:20:43,2649,14,,,,2638.72,0
8866030,21:21:50,21:21:50,2650,15,,,,2975.6,0
8866030,21:22:20,21:22:20,2651,16,,,,3156,0
8866030,21:23:07,21:23:07,2652,17,,,,3348.55,0
8866030,21:24:21,21:24:21,2653,18,,,,3602.24,0
8866030,21:25:17,21:25:17,2654,19,,,,3807.14,0
8866030,21:27:12,21:27:12,9450,20,,,,4193.78,0
8866030,21:30:00,21:30:00,9449,21,,,,4872.39,
8866030,21:32:08,21:32:08,2659,22,,,,5509.84,0
8866030,21:33:00,21:33:00,9868,23,,,,5773.88,
8866030,21:34:03,21:34:03,2660,24,,,,6024.73,0
8866030,21:35:00,21:35:00,9929,25,,,,6319.36,
8866030,21:35:38,21:35:38,2663,26,,,,6566.89,0
8866030,21:36:57,21:36:57,4972,27,,,,6905.61,0
8866030,21:37:26,21:37:26,4973,28,,,,7086.47,0
8866030,21:38:00,21:38:00,4974,29,,,,7243.46,
8866030,21:40:07,21:40:07,4976,30,,,,7755.53,0
8866030,21:41:07,21:41:07,4977,31,,,,7974.57,0
8866030,21:42:05,21:42:05,4304,32,,,,8214.75,0
8866030,21:42:59,21:42:59,4305,33,,,,8403.65,0
8866030,21:43:51,21:43:51,4306,34,,,,8580.17,0
8866030,21:44:45,21:44:45,4307,35,,,,8824.62,0
8866030,21:45:09,21:45:09,4308,36,,,,8920.56,0
8866030,21:45:52,21:45:52,7929,37,,,,9114.88,0
8866030,21:49:00,21:49:00,4310,38,,,,9742.15,
8866030,21:53:57,21:53:57,990,39,,,,10297.21,0
8866030,21:55:00,21:55:00,10737,40,,,,10523.55,
8866030,21:56:30,21:56:30,10147,41,,,,11176.62,0
8866030,21:58:28,21:58:28,8408,42,,,,12170.47,0
8866030,21:58:56,21:58:56,10751,43,,,,12350.8,0
8866030,21:59:47,21:59:47,792,44,,,,12884.05,0
8866030,22:00:25,22:00:25,793,45,,,,13329.19,0
8866030,22:01:00,22:01:00,94,46,,,,13689.42,
8866030,22:02:26,22:02:26,95,47,,,,14775.5,0
8866030,22:02:55,22:02:55,96,48,,,,15228.31,0
8866030,22:03:33,22:03:33,97,49,,,,15758.97,0
8866030,22:04:08,22:04:08,98,50,,,,16351.82,0
8866030,22:05:00,22:05:00,9952,51,,1,,17030.9,
8866040,21:11:00,21:11:00,10157,1,,,1,0,
8866040,21:12:40,21:12:40,10156,2,,,,356.43,0
8866040,21:13:40,21:13:40,2641,3,,,,643.42,0
8866040,21:13:55,21:13:55,7246,4,,,,691,0
8866040,21:14:32,21:14:32,8635,5,,,,831.12,0
8866040,21:15:00,21:15:00,2643,6,,,,953.81,0
8866040,21:15:42,21:15:42,584,7,,,,1163.06,0
8866040,21:16:10,21:16:10,10304,8,,,,1268.86,0
8866040,21:17:00,21:17:00,10043,9,,,,1490.28,
8866040,21:18:14,21:18:14,2645,10,,,,1834.85,0
8866040,21:18:40,21:18:40,2646,11,,,,2062.23,0
8866040,21:19:00,21:19:00,2647,12,,,,2200.4,
8866040,21:19:23,21:19:23,2648,13,,,,2331.8,0
8866040,21:20:43,21:20:43,2649,14,,,,2638.72,0
8866040,21:21:50,21:21:50,2650,15,,,,2975.6,0
8866040,21:22:20,21:22:20,2651,16,,,,3156,0
8866040,21:23:07,21:23:07,2652,17,,,,3348.55,0
8866040,21:24:21,21:24:21,2653,18,,,,3602.24,0
8866040,21:25:17,21:25:17,2654,19,,,,3807.14,0
8866040,21:27:12,21:27:12,9450,20,,,,4193.78,0
8866040,21:30:00,21:30:00,9449,21,,,,4872.39,
8866040,21:32:08,21:32:08,2659,22,,,,5509.84,0
8866040,21:33:00,21:33:00,9868,23,,,,5773.88,
8866040,21:34:03,21:34:03,2660,24,,,,6024.73,0
8866040,21:35:00,21:35:00,9929,25,,,,6319.36,
8866040,21:35:38,21:35:38,2663,26,,,,6566.89,0
8866040,21:36:57,21:36:57,4972,27,,,,6905.61,0
8866040,21:37:26,21:37:26,4973,28,,,,7086.47,0
8866040,21:38:00,21:38:00,4974,29,,,,7243.46,
8866040,21:40:07,21:40:07,4976,30,,,,7755.53,0
8866040,21:41:07,21:41:07,4977,31,,,,7974.57,0
8866040,21:42:05,21:42:05,4304,32,,,,8214.75,0
8866040,21:42:59,21:42:59,4305,33,,,,8403.65,0
8866040,21:43:51,21:43:51,4306,34,,,,8580.17,0
8866040,21:44:45,21:44:45,4307,35,,,,8824.62,0
8866040,21:45:09,21:45:09,4308,36,,,,8920.56,0
8866040,21:45:52,21:45:52,7929,37,,,,9114.88,0
8866040,21:49:00,21:49:00,4310,38,,,,9742.15,
8866040,21:53:57,21:53:57,990,39,,,,10297.21,0
8866040,21:55:00,21:55:00,10737,40,,,,10523.55,
8866040,21:56:30,21:56:30,10147,41,,,,11176.62,0
8866040,21:58:28,21:58:28,8408,42,,,,12170.47,0
8866040,21:58:56,21:58:56,10751,43,,,,12350.8,0
8866040,21:59:47,21:59:47,792,44,,,,12884.05,0
8866040,22:00:25,22:00:25,793,45,,,,13329.19,0
8866040,22:01:00,22:01:00,94,46,,,,13689.42,
8866040,22:02:26,22:02:26,95,47,,,,14775.5,0
8866040,22:02:55,22:02:55,96,48,,,,15228.31,0
8866040,22:03:33,22:03:33,97,49,,,,15758.97,0
8866040,22:04:08,22:04:08,98,50,,,,16351.82,0
8866040,22:05:00,22:05:00,9952,51,,1,,17030.9,
8866050,21:11:00,21:11:00,10157,1,,,1,0,
8866050,21:12:40,21:12:40,10156,2,,,,356.43,0
8866050,21:13:40,21:13:40,2641,3,,,,643.42,0
8866050,21:13:55,21:13:55,7246,4,,,,691,0
8866050,21:14:32,21:14:32,8635,5,,,,831.12,0
8866050,21:15:00,21:15:00,2643,6,,,,953.81,0
8866050,21:15:42,21:15:42,584,7,,,,1163.06,0
8866050,21:16:10,21:16:10,10304,8,,,,1268.86,0
8866050,21:17:00,21:17:00,10043,9,,,,1490.28,
8866050,21:18:14,21:18:14,2645,10,,,,1834.85,0
8866050,21:18:40,21:18:40,2646,11,,,,2062.23,0
8866050,21:19:00,21:19:00,2647,12,,,,2200.4,
8866050,21:19:23,21:19:23,2648,13,,,,2331.8,0
8866050,21:20:43,21:20:43,2649,14,,,,2638.72,0
8866050,21:21:50,21:21:50,2650,15,,,,2975.6,0
8866050,21:22:20,21:22:20,2651,16,,,,3156,0
8866050,21:23:07,21:23:07,2652,17,,,,3348.55,0
8866050,21:24:21,21:24:21,2653,18,,,,3602.24,0
8866050,21:25:17,21:25:17,2654,19,,,,3807.14,0
8866050,21:27:12,21:27:12,9450,20,,,,4193.78,0
8866050,21:30:00,21:30:00,9449,21,,,,4872.39,
8866050,21:32:08,21:32:08,2659,22,,,,5509.84,0
8866050,21:33:00,21:33:00,9868,23,,,,5773.88,
8866050,21:34:03,21:34:03,2660,24,,,,6024.73,0
8866050,21:35:00,21:35:00,9929,25,,,,6319.36,
8866050,21:35:38,21:35:38,2663,26,,,,6566.89,0
8866050,21:36:57,21:36:57,4972,27,,,,6905.61,0
8866050,21:37:26,21:37:26,4973,28,,,,7086.47,0
8866050,21:38:00,21:38:00,4974,29,,,,7243.46,
8866050,21:40:07,21:40:07,4976,30,,,,7755.53,0
8866050,21:41:07,21:41:07,4977,31,,,,7974.57,0
8866050,21:42:05,21:42:05,4304,32,,,,8214.75,0
8866050,21:42:59,21:42:59,4305,33,,,,8403.65,0
8866050,21:43:51,21:43:51,4306,34,,,,8580.17,0
8866050,21:44:45,21:44:45,4307,35,,,,8824.62,0
8866050,21:45:09,21:45:09,4308,36,,,,8920.56,0
8866050,21:45:52,21:45:52,7929,37,,,,9114.88,0
8866050,21:49:00,21:49:00,4310,38,,,,9742.15,
8866050,21:53:57,21:53:57,990,39,,,,10297.21,0
8866050,21:55:00,21:55:00,10737,40,,,,10523.55,
8866050,21:56:30,21:56:30,10147,41,,,,11176.62,0
8866050,21:58:28,21:58:28,8408,42,,,,12170.47,0
8866050,21:58:56,21:58:56,10751,43,,,,12350.8,0
8866050,21:59:47,21:59:47,792,44,,,,12884.05,0
8866050,22:00:25,22:00:25,793,45,,,,13329.19,0
8866050,22:01:00,22:01:00,94,46,,,,13689.42,
8866050,22:02:26,22:02:26,95,47,,,,14775.5,0
8866050,22:02:55,22:02:55,96,48,,,,15228.31,0
8866050,22:03:33,22:03:33,97,49,,,,15758.97,0
8866050,22:04:08,22:04:08,98,50,,,,16351.82,0
8866050,22:05:00,22:05:00,9952,51,,1,,17030.9,
8866060,21:11:00,21:11:00,10157,1,,,1,0,
8866060,21:12:40,21:12:40,10156,2,,,,356.43,0
8866060,21:13:40,21:13:40,2641,3,,,,643.42,0
8866060,21:13:55,21:13:55,7246,4,,,,691,0
8866060,21:14:32,21:14:32,8635,5,,,,831.12,0
8866060,21:15:00,21:15:00,2643,6,,,,953.81,0
8866060,21:15:42,21:15:42,584,7,,,,1163.06,0
8866060,21:16:10,21:16:10,10304,8,,,,1268.86,0
8866060,21:17:00,21:17:00,10043,9,,,,1490.28,
8866060,21:18:14,21:18:14,2645,10,,,,1834.85,0
8866060,21:18:40,21:18:40,2646,11,,,,2062.23,0
8866060,21:19:00,21:19:00,2647,12,,,,2200.4,
8866060,21:19:23,21:19:23,2648,13,,,,2331.8,0
8866060,21:20:43,21:20:43,2649,14,,,,2638.72,0
8866060,21:21:50,21:21:50,2650,15,,,,2975.6,0
8866060,21:22:20,21:22:20,2651,16,,,,3156,0
8866060,21:23:07,21:23:07,2652,17,,,,3348.55,0
8866060,21:24:21,21:24:21,2653,18,,,,3602.24,0
8866060,21:25:17,21:25:17,2654,19,,,,3807.14,0
8866060,21:27:12,21:27:12,9450,20,,,,4193.78,0
8866060,21:30:00,21:30:00,9449,21,,,,4872.39,
8866060,21:32:08,21:32:08,2659,22,,,,5509.84,0
8866060,21:33:00,21:33:00,9868,23,,,,5773.88,
8866060,21:34:03,21:34:03,2660,24,,,,6024.73,0
8866060,21:35:00,21:35:00,9929,25,,,,6319.36,
8866060,21:35:38,21:35:38,2663,26,,,,6566.89,0
8866060,21:36:57,21:36:57,4972,27,,,,6905.61,0
8866060,21:37:26,21:37:26,4973,28,,,,7086.47,0
8866060,21:38:00,21:38:00,4974,29,,,,7243.46,
8866060,21:40:07,21:40:07,4976,30,,,,7755.53,0
8866060,21:41:07,21:41:07,4977,31,,,,7974.57,0
8866060,21:42:05,21:42:05,4304,32,,,,8214.75,0
8866060,21:42:59,21:42:59,4305,33,,,,8403.65,0
8866060,21:43:51,21:43:51,4306,34,,,,8580.17,0
8866060,21:44:45,21:44:45,4307,35,,,,8824.62,0
8866060,21:45:09,21:45:09,4308,36,,,,8920.56,0
8866060,21:45:52,21:45:52,7929,37,,,,9114.88,0
8866060,21:49:00,21:49:00,4310,38,,,,9742.15,
8866060,21:53:57,21:53:57,990,39,,,,10297.21,0
8866060,21:55:00,21:55:00,10737,40,,,,10523.55,
8866060,21:56:30,21:56:30,10147,41,,,,11176.62,0
8866060,21:58:28,21:58:28,8408,42,,,,12170.47,0
8866060,21:58:56,21:58:56,10751,43,,,,12350.8,0
8866060,21:59:47,21:59:47,792,44,,,,12884.05,0
8866060,22:00:25,22:00:25,793,45,,,,13329.19,0
8866060,22:01:00,22:01:00,94,46,,,,13689.42,
8866060,22:02:26,22:02:26,95,47,,,,14775.5,0
8866060,22:02:55,22:02:55,96,48,,,,15228.31,0
8866060,22:03:33,22:03:33,97,49,,,,15758.97,0
8866060,22:04:08,22:04:08,98,50,,,,16351.82,0
8866060,22:05:00,22:05:00,9952,51,,1,,17030.9,
9087070,18:35:00,18:35:00,10157,1,,,1,0,
9087070,18:36:23,18:36:23,10156,2,,,,356.43,0
9087070,18:37:13,18:37:13,2641,3,,,,643.42,0
9087070,18:37:25,18:37:25,7246,4,,,,691,0
9087070,18:37:57,18:37:57,8635,5,,,,831.12,0
9087070,18:38:20,18:38:20,2643,6,,,,953.81,0
9087070,18:38:55,18:38:55,584,7,,,,1163.06,0
9087070,18:39:18,18:39:18,10304,8,,,,1268.86,0
9087070,18:40:00,18:40:00,10043,9,,,,1490.28,
9087070,18:41:14,18:41:14,2645,10,,,,1834.85,0
9087070,18:41:40,18:41:40,2646,11,,,,2062.23,0
9087070,18:42:00,18:42:00,2647,12,,,,2200.4,
9087070,18:42:21,18:42:21,2648,13,,,,2331.8,0
9087070,18:43:33,18:43:33,2649,14,,,,2638.72,0
9087070,18:44:35,18:44:35,2650,15,,,,2975.6,0
9087070,18:45:02,18:45:02,2651,16,,,,3156,0
9087070,18:45:45,18:45:45,2652,17,,,,3348.55,0
9087070,18:46:51,18:46:51,2653,18,,,,3602.24,0
9087070,18:47:42,18:47:42,2654,19,,,,3807.14,0
9087070,18:49:27,18:49:27,9450,20,,,,4193.78,0
9087070,18:52:00,18:52:00,9449,21,,,,4872.39,
9087070,18:54:08,18:54:08,2659,22,,,,5509.84,0
9087070,18:55:00,18:55:00,9868,23,,,,5773.88,
9087070,18:56:03,18:56:03,2660,24,,,,6024.73,0
9087070,18:57:00,18:57:00,9929,25,,,,6319.36,
9087070,18:57:38,18:57:38,2663,26,,,,6566.89,0
9087070,18:58:57,18:58:57,4972,27,,,,6905.61,0
9087070,18:59:26,18:59:26,4973,28,,,,7086.47,0
9087070,19:00:00,19:00:00,4974,29,,,,7243.46,
9087070,19:01:20,19:01:20,4976,30,,,,7755.53,0
9087070,19:01:59,19:01:59,4977,31,,,,7974.57,0
9087070,19:02:36,19:02:36,4304,32,,,,8214.75,0
9087070,19:03:10,19:03:10,4305,33,,,,8403.65,0
9087070,19:03:43,19:03:43,4306,34,,,,8580.17,0
9087070,19:04:18,19:04:18,4307,35,,,,8824.62,0
9087070,19:04:33,19:04:33,4308,36,,,,8920.56,0
9087070,19:05:00,19:05:00,7929,37,,,,9114.88,0
9087070,19:07:00,19:07:00,4310,38,,,,9742.15,
9087070,19:11:07,19:11:07,990,39,,,,10297.21,0
9087070,19:12:00,19:12:00,10737,40,,,,10523.55,
9087070,19:13:30,19:13:30,10147,41,,,,11176.62,0
9087070,19:15:28,19:15:28,8408,42,,,,12170.47,0
9087070,19:15:56,19:15:56,10751,43,,,,12350.8,0
9087070,19:16:47,19:16:47,792,44,,,,12884.05,0
9087070,19:17:25,19:17:25,793,45,,,,13329.19,0
9087070,19:18:00,19:18:00,94,46,,,,13689.42,
9087070,19:20:53,19:20:53,95,47,,,,14775.5,0
9087070,19:21:51,19:21:51,96,48,,,,15228.31,0
9087070,19:23:06,19:23:06,97,49,,,,15758.97,0
9087070,19:24:16,19:24:16,98,50,,,,16351.82,0
9087070,19:26:00,19:26:00,9952,51,,1,,17030.9,
9295010,12:10:00,12:10:00,10157,1,,,1,0,
9295010,12:11:23,12:11:23,10156,2,,,,356.43,0
9295010,12:12:13,12:12:13,2641,3,,,,643.42,0
9295010,12:12:25,12:12:25,7246,4,,,,691,0
9295010,12:12:57,12:12:57,8635,5,,,,831.12,0
9295010,12:13:20,12:13:20,2643,6,,,,953.81,0
9295010,12:13:55,12:13:55,584,7,,,,1163.06,0
9295010,12:14:18,12:14:18,10304,8,,,,1268.86,0
9295010,12:15:00,12:15:00,10043,9,,,,1490.28,
9295010,12:16:14,12:16:14,2645,10,,,,1834.85,0
9295010,12:16:40,12:16:40,2646,11,,,,2062.23,0
9295010,12:17:00,12:17:00,2647,12,,,,2200.4,
9295010,12:17:21,12:17:21,2648,13,,,,2331.8,0
9295010,12:18:33,12:18:33,2649,14,,,,2638.72,0
9295010,12:19:35,12:19:35,2650,15,,,,2975.6,0
9295010,12:20:02,12:20:02,2651,16,,,,3156,0
9295010,12:20:45,12:20:45,2652,17,,,,3348.55,0
9295010,12:21:51,12:21:51,2653,18,,,,3602.24,0
9295010,12:22:42,12:22:42,2654,19,,,,3807.14,0
9295010,12:24:27,12:24:27,9450,20,,,,4193.78,0
9295010,12:27:00,12:27:00,9449,21,,,,4872.39,
9295010,12:29:08,12:29:08,2659,22,,,,5509.84,0
9295010,12:30:00,12:30:00,9868,23,,,,5773.88,
9295010,12:31:03,12:31:03,2660,24,,,,6024.73,0
9295010,12:32:00,12:32:00,9929,25,,,,6319.36,
9295010,12:32:38,12:32:38,2663,26,,,,6566.89,0
9295010,12:33:57,12:33:57,4972,27,,,,6905.61,0
9295010,12:34:26,12:34:26,4973,28,,,,7086.47,0
9295010,12:35:00,12:35:00,4974,29,,,,7243.46,
9295010,12:36:20,12:36:20,4976,30,,,,7755.53,0
9295010,12:36:59,12:36:59,4977,31,,,,7974.57,0
9295010,12:37:36,12:37:36,4304,32,,,,8214.75,0
9295010,12:38:10,12:38:10,4305,33,,,,8403.65,0
9295010,12:38:43,12:38:43,4306,34,,,,8580.17,0
9295010,12:39:18,12:39:18,4307,35,,,,8824.62,0
9295010,12:39:33,12:39:33,4308,36,,,,8920.56,0
9295010,12:40:00,12:40:00,7929,37,,,,9114.88,0
9295010,12:42:00,12:42:00,4310,38,,,,9742.15,
9295010,12:46:07,12:46:07,990,39,,,,10297.21,0
9295010,12:47:00,12:47:00,10737,40,,,,10523.55,
9295010,12:48:30,12:48:30,10147,41,,,,11176.62,0
9295010,12:50:28,12:50:28,8408,42,,,,12170.47,0
9295010,12:50:56,12:50:56,10751,43,,,,12350.8,0
9295010,12:51:47,12:51:47,792,44,,,,12884.05,0
9295010,12:52:25,12:52:25,793,45,,,,13329.19,0
9295010,12:53:00,12:53:00,94,46,,,,13689.42,
9295010,12:55:53,12:55:53,95,47,,,,14775.5,0
9295010,12:56:51,12:56:51,96,48,,,,15228.31,0
9295010,12:58:06,12:58:06,97,49,,,,15758.97,0
9295010,12:59:16,12:59:16,98,50,,,,16351.82,0
9295010,13:01:00,13:01:00,9952,51,,1,,17030.9,
9295120,12:10:00,12:10:00,10157,1,,,1,0,
9295120,12:11:23,12:11:23,10156,2,,,,356.43,0
9295120,12:12:13,12:12:13,2641,3,,,,643.42,0
9295120,12:12:25,12:12:25,7246,4,,,,691,0
9295120,12:12:57,12:12:57,8635,5,,,,831.12,0
9295120,12:13:20,12:13:20,2643,6,,,,953.81,0
9295120,12:13:55,12:13:55,584,7,,,,1163.06,0
9295120,12:14:18,12:14:18,10304,8,,,,1268.86,0
9295120,12:15:00,12:15:00,10043,9,,,,1490.28,
9295120,12:16:14,12:16:14,2645,10,,,,1834.85,0
9295120,12:16:40,12:16:40,2646,11,,,,2062.23,0
9295120,12:17:00,12:17:00,2647,12,,,,2200.4,
9295120,12:17:21,12:17:21,2648,13,,,,2331.8,0
9295120,12:18:33,12:18:33,2649,14,,,,2638.72,0
9295120,12:19:35,12:19:35,2650,15,,,,2975.6,0
9295120,12:20:02,12:20:02,2651,16,,,,3156,0
9295120,12:20:45,12:20:45,2652,17,,,,3348.55,0
9295120,12:21:51,12:21:51,2653,18,,,,3602.24,0
9295120,12:22:42,12:22:42,2654,19,,,,3807.14,0
9295120,12:24:27,12:24:27,9450,20,,,,4193.78,0
9295120,12:27:00,12:27:00,9449,21,,,,4872.39,
9295120,12:29:08,12:29:08,2659,22,,,,5509.84,0
9295120,12:30:00,12:30:00,9868,23,,,,5773.88,
9295120,12:31:03,12:31:03,2660,24,,,,6024.73,0
9295120,12:32:00,12:32:00,9929,25,,,,6319.36,
9295120,12:32:38,12:32:38,2663,26,,,,6566.89,0
9295120,12:33:57,12:33:57,4972,27,,,,6905.61,0
9295120,12:34:26,12:34:26,4973,28,,,,7086.47,0
9295120,12:35:00,12:35:00,4974,29,,,,7243.46,
9295120,12:36:20,12:36:20,4976,30,,,,7755.53,0
9295120,12:36:59,12:36:59,4977,31,,,,7974.57,0
9295120,12:37:36,12:37:36,4304,32,,,,8214.75,0
9295120,12:38:10,12:38:10,4305,33,,,,8403.65,0
9295120,12:38:43,12:38:43,4306,34,,,,8580.17,0
9295120,12:39:18,12:39:18,4307,35,,,,8824.62,0
9295120,12:39:33,12:39:33,4308,36,,,,8920.56,0
9295120,12:40:00,12:40:00,7929,37,,,,9114.88,0
9295120,12:42:00,12:42:00,4310,38,,,,9742.15,
9295120,12:46:07,12:46:07,990,39,,,,10297.21,0
9295120,12:47:00,12:47:00,10737,40,,,,10523.55,
9295120,12:48:30,12:48:30,10147,41,,,,11176.62,0
9295120,12:50:28,12:50:28,8408,42,,,,12170.47,0
9295120,12:50:56,12:50:56,10751,43,,,,12350.8,0
9295120,12:51:47,12:51:47,792,44,,,,12884.05,0
9295120,12:52:25,12:52:25,793,45,,,,13329.19,0
9295120,12:53:00,12:53:00,94,46,,,,13689.42,
9295120,12:55:53,12:55:53,95,47,,,,14775.5,0
9295120,12:56:51,12:56:51,96,48,,,,15228.31,0
9295120,12:58:06,12:58:06,97,49,,,,15758.97,0
9295120,12:59:16,12:59:16,98,50,,,,16351.82,0
9295120,13:01:00,13:01:00,9952,51,,1,,17030.9,
9356010,23:42:00,23:42:00,9929,1,,,1,0,
9356010,23:42:38,23:42:38,2663,2,,,,247.53,0
9356010,23:43:57,23:43:57,4972,3,,,,586.25,0
9356010,23:44:26,23:44:26,4973,4,,,,767.11,0
9356010,23:45:00,23:45:00,4974,5,,,,924.1,
9356010,23:45:57,23:45:57,4976,6,,,,1436.17,0
9356010,23:46:25,23:46:25,4977,7,,,,1655.21,0
9356010,23:46:51,23:46:51,4304,8,,,,1895.39,0
9356010,23:47:16,23:47:16,4305,9,,,,2084.29,0
9356010,23:47:39,23:47:39,4306,10,,,,2260.81,0
9356010,23:48:04,23:48:04,4307,11,,,,2505.26,0
9356010,23:48:15,23:48:15,4308,12,,,,2601.2,0
9356010,23:48:34,23:48:34,7929,13,,,,2795.52,0
9356010,23:50:00,23:50:00,4310,14,,,,3422.79,
9356010,23:53:16,23:53:16,990,15,,,,3977.85,0
9356010,23:54:00,23:54:00,10737,16,,,,4201.48,
9356010,23:55:14,23:55:14,10147,17,,,,4854.55,0
9356010,23:56:52,23:56:52,8408,18,,,,5848.4,0
9356010,23:57:17,23:57:17,10751,19,,,,6029.89,0
9356010,23:57:59,23:57:59,792,20,,,,6563.14,0
9356010,23:58:31,23:58:31,793,21,,,,7008.28,0
9356010,23:59:00,23:59:00,94,22,,,,7368.51,
9356010,24:01:49,24:01:49,95,23,,,,8454.59,0
9356010,24:02:45,24:02:45,96,24,,,,8907.4,0
9356010,24:03:58,24:03:58,97,25,,,,9438.06,0
9356010,24:05:07,24:05:07,98,26,,,,10030.91,0
9356010,24:07:00,24:07:00,9952,27,,1,,10714.7,
9356120,23:42:00,23:42:00,9929,1,,,1,0,
9356120,23:42:38,23:42:38,2663,2,,,,247.53,0
9356120,23:43:57,23:43:57,4972,3,,,,586.25,0
9356120,23:44:26,23:44:26,4973,4,,,,767.11,0
9356120,23:45:00,23:45:00,4974,5,,,,924.1,
9356120,23:45:57,23:45:57,4976,6,,,,1436.17,0
9356120,23:46:25,23:46:25,4977,7,,,,1655.21,0
9356120,23:46:51,23:46:51,4304,8,,,,1895.39,0
9356120,23:47:16,23:47:16,4305,9,,,,2084.29,0
9356120,23:47:39,23:47:39,4306,10,,,,2260.81,0
9356120,23:48:04,23:48:04,4307,11,,,,2505.26,0
9356120,23:48:15,23:48:15,4308,12,,,,2601.2,0
9356120,23:48:34,23:48:34,7929,13,,,,2795.52,0
9356120,23:50:00,23:50:00,4310,14,,,,3422.79,
9356120,23:53:16,23:53:16,990,15,,,,3977.85,0
9356120,23:54:00,23:54:00,10737,16,,,,4201.48,
9356120,23:55:14,23:55:14,10147,17,,,,4854.55,0
9356120,23:56:52,23:56:52,8408,18,,,,5848.4,0
9356120,23:57:17,23:57:17,10751,19,,,,6029.89,0
9356120,23:57:59,23:57:59,792,20,,,,6563.14,0
9356120,23:58:31,23:58:31,793,21,,,,7008.28,0
9356120,23:59:00,23:59:00,94,22,,,,7368.51,
9356120,24:01:49,24:01:49,95,23,,,,8454.59,0
9356120,24:02:45,24:02:45,96,24,,,,8907.4,0
9356120,24:03:58,24:03:58,97,25,,,,9438.06,0
9356120,24:05:07,24:05:07,98,26,,,,10030.91,0
9356120,24:07:00,24:07:00,9952,27,,1,,10714.7,
9468020,06:37:00,06:37:00,10157,1,,,1,0,
9468020,06:38:40,06:38:40,10156,2,,,,356.43,0
9468020,06:39:40,06:39:40,2641,3,,,,643.42,0
9468020,06:39:55,06:39:55,7246,4,,,,691,0
9468020,06:40:32,06:40:32,8635,5,,,,831.12,0
9468020,06:41:00,06:41:00,2643,6,,,,953.81,0
9468020,06:41:42,06:41:42,584,7,,,,1163.06,0
9468020,06:42:10,06:42:10,10304,8,,,,1268.86,0
9468020,06:43:00,06:43:00,10043,9,,,,1490.28,
9468020,06:44:14,06:44:14,2645,10,,,,1834.85,0
9468020,06:44:40,06:44:40,2646,11,,,,2062.23,0
9468020,06:45:00,06:45:00,2647,12,,,,2200.4,
9468020,06:45:21,06:45:21,2648,13,,,,2331.8,0
9468020,06:46:33,06:46:33,2649,14,,,,2638.72,0
9468020,06:47:35,06:47:35,2650,15,,,,2975.6,0
9468020,06:48:02,06:48:02,2651,16,,,,3156,0
9468020,06:48:45,06:48:45,2652,17,,,,3348.55,0
9468020,06:49:51,06:49:51,2653,18,,,,3602.24,0
9468020,06:50:42,06:50:42,2654,19,,,,3807.14,0
9468020,06:52:27,06:52:27,9450,20,,,,4193.78,0
9468020,06:55:00,06:55:00,9449,21,,,,4872.39,
9468020,06:57:51,06:57:51,2659,22,,,,5509.84,0
9468020,06:59:00,06:59:00,9868,23,,,,5773.88,
9468020,07:00:03,07:00:03,2660,24,,,,6024.73,0
9468020,07:01:00,07:01:00,9929,25,,,,6319.36,
9468020,07:01:38,07:01:38,2663,26,,,,6566.89,0
9468020,07:02:57,07:02:57,4972,27,,,,6905.61,0
9468020,07:03:26,07:03:26,4973,28,,,,7086.47,0
9468020,07:04:00,07:04:00,4974,29,,,,7243.46,
9468020,07:05:55,07:05:55,4976,30,,,,7755.53,0
9468020,07:06:50,07:06:50,4977,31,,,,7974.57,0
9468020,07:07:42,07:07:42,4304,32,,,,8214.75,0
9468020,07:08:32,07:08:32,4305,33,,,,8403.65,0
9468020,07:09:19,07:09:19,4306,34,,,,8580.17,0
9468020,07:10:08,07:10:08,4307,35,,,,8824.62,0
9468020,07:10:30,07:10:30,4308,36,,,,8920.56,0
9468020,07:11:09,07:11:09,7929,37,,,,9114.88,0
9468020,07:14:00,07:14:00,4310,38,,,,9742.15,
9468020,07:18:07,07:18:07,990,39,,,,10297.21,0
9468020,07:19:00,07:19:00,10737,40,,,,10523.55,
9468020,07:20:15,07:20:15,10147,41,,,,11176.62,0
9468020,07:21:53,07:21:53,8408,42,,,,12170.47,0
9468020,07:22:17,07:22:17,10751,43,,,,12350.8,0
9468020,07:22:59,07:22:59,792,44,,,,12884.05,0
9468020,07:23:30,07:23:30,793,45,,,,13329.19,0
9468020,07:24:00,07:24:00,94,46,,,,13689.42,
9468020,07:25:26,07:25:26,95,47,,,,14775.5,0
9468020,07:25:55,07:25:55,96,48,,,,15228.31,0
9468020,07:26:33,07:26:33,97,49,,,,15758.97,0
9468020,07:27:08,07:27:08,98,50,,,,16351.82,0
9468020,07:28:00,07:28:00,9952,51,,1,,17030.9,
9468030,06:37:00,06:37:00,10157,1,,,1,0,
9468030,06:38:40,06:38:40,10156,2,,,,356.43,0
9468030,06:39:40,06:39:40,2641,3,,,,643.42,0
9468030,06:39:55,06:39:55,7246,4,,,,691,0
9468030,06:40:32,06:40:32,8635,5,,,,831.12,0
9468030,06:41:00,06:41:00,2643,6,,,,953.81,0
9468030,06:41:42,06:41:42,584,7,,,,1163.06,0
9468030,06:42:10,06:42:10,10304,8,,,,1268.86,0
9468030,06:43:00,06:43:00,10043,9,,,,1490.28,
9468030,06:44:14,06:44:14,2645,10,,,,1834.85,0
9468030,06:44:40,06:44:40,2646,11,,,,2062.23,0
9468030,06:45:00,06:45:00,2647,12,,,,2200.4,
9468030,06:45:21,06:45:21,2648,13,,,,2331.8,0
9468030,06:46:33,06:46:33,2649,14,,,,2638.72,0
9468030,06:47:35,06:47:35,2650,15,,,,2975.6,0
9468030,06:48:02,06:48:02,2651,16,,,,3156,0
9468030,06:48:45,06:48:45,2652,17,,,,3348.55,0
9468030,06:49:51,06:49:51,2653,18,,,,3602.24,0
9468030,06:50:42,06:50:42,2654,19,,,,3807.14,0
9468030,06:52:27,06:52:27,9450,20,,,,4193.78,0
9468030,06:55:00,06:55:00,9449,21,,,,4872.39,
9468030,06:57:51,06:57:51,2659,22,,,,5509.84,0
9468030,06:59:00,06:59:00,9868,23,,,,5773.88,
9468030,07:00:03,07:00:03,2660,24,,,,6024.73,0
9468030,07:01:00,07:01:00,9929,25,,,,6319.36,
9468030,07:01:38,07:01:38,2663,26,,,,6566.89,0
9468030,07:02:57,07:02:57,4972,27,,,,6905.61,0
9468030,07:03:26,07:03:26,4973,28,,,,7086.47,0
9468030,07:04:00,07:04:00,4974,29,,,,7243.46,
9468030,07:05:55,07:05:55,4976,30,,,,7755.53,0
9468030,07:06:50,07:06:50,4977,31,,,,7974.57,0
9468030,07:07:42,07:07:42,4304,32,,,,8214.75,0
9468030,07:08:32,07:08:32,4305,33,,,,8403.65,0
9468030,07:09:19,07:09:19,4306,34,,,,8580.17,0
9468030,07:10:08,07:10:08,4307,35,,,,8824.62,0
9468030,07:10:30,07:10:30,4308,36,,,,8920.56,0
9468030,07:11:09,07:11:09,7929,37,,,,9114.88,0
9468030,07:14:00,07:14:00,4310,38,,,,9742.15,
9468030,07:18:07,07:18:07,990,39,,,,10297.21,0
9468030,07:19:00,07:19:00,10737,40,,,,10523.55,
9468030,07:20:15,07:20:15,10147,41,,,,11176.62,0
9468030,07:21:53,07:21:53,8408,42,,,,12170.47,0
9468030,07:22:17,07:22:17,10751,43,,,,12350.8,0
9468030,07:22:59,07:22:59,792,44,,,,12884.05,0
9468030,07:23:30,07:23:30,793,45,,,,13329.19,0
9468030,07:24:00,07:24:00,94,46,,,,13689.42,
9468030,07:25:26,07:25:26,95,47,,,,14775.5,0
9468030,07:25:55,07:25:55,96,48,,,,15228.31,0
9468030,07:26:33,07:26:33,97,49,,,,15758.97,0
9468030,07:27:08,07:27:08,98,50,,,,16351.82,0
9468030,07:28:00,07:28:00,9952,51,,1,,17030.9,
9468040,06:37:00,06:37:00,10157,1,,,1,0,
9468040,06:38:40,06:38:40,10156,2,,,,356.43,0
9468040,06:39:40,06:39:40,2641,3,,,,643.42,0
9468040,06:39:55,06:39:55,7246,4,,,,691,0
9468040,06:40:32,06:40:32,8635,5,,,,831.12,0
9468040,06:41:00,06:41:00,2643,6,,,,953.81,0
9468040,06:41:42,06:41:42,584,7,,,,1163.06,0
9468040,06:42:10,06:42:10,10304,8,,,,1268.86,0
9468040,06:43:00,06:43:00,10043,9,,,,1490.28,
9468040,06:44:14,06:44:14,2645,10,,,,1834.85,0
9468040,06:44:40,06:44:40,2646,11,,,,2062.23,0
9468040,06:45:00,06:45:00,2647,12,,,,2200.4,
9468040,06:45:21,06:45:21,2648,13,,,,2331.8,0
9468040,06:46:33,06:46:33,2649,14,,,,2638.72,0
9468040,06:47:35,06:47:35,2650,15,,,,2975.6,0
9468040,06:48:02,06:48:02,2651,16,,,,3156,0
9468040,06:48:45,06:48:45,2652,17,,,,3348.55,0
9468040,06:49:51,06:49:51,2653,18,,,,3602.24,0
9468040,06:50:42,06:50:42,2654,19,,,,3807.14,0
9468040,06:52:27,06:52:27,9450,20,,,,4193.78,0
9468040,06:55:00,06:55:00,9449,21,,,,4872.39,
9468040,06:57:51,06:57:51,2659,22,,,,5509.84,0
9468040,06:59:00,06:59:00,9868,23,,,,5773.88,
9468040,07:00:03,07:00:03,2660,24,,,,6024.73,0
9468040,07:01:00,07:01:00,9929,25,,,,6319.36,
9468040,07:01:38,07:01:38,2663,26,,,,6566.89,0
9468040,07:02:57,07:02:57,4972,27,,,,6905.61,0
9468040,07:03:26,07:03:26,4973,28,,,,7086.47,0
9468040,07:04:00,07:04:00,4974,29,,,,7243.46,
9468040,07:05:55,07:05:55,4976,30,,,,7755.53,0
9468040,07:06:50,07:06:50,4977,31,,,,7974.57,0
9468040,07:07:42,07:07:42,4304,32,,,,8214.75,0
9468040,07:08:32,07:08:32,4305,33,,,,8403.65,0
9468040,07:09:19,07:09:19,4306,34,,,,8580.17,0
9468040,07:10:08,07:10:08,4307,35,,,,8824.62,0
9468040,07:10:30,07:10:30,4308,36,,,,8920.56,0
9468040,07:11:09,07:11:09,7929,37,,,,9114.88,0
9468040,07:14:00,07:14:00,4310,38,,,,9742.15,
9468040,07:18:07,07:18:07,990,39,,,,10297.21,0
9468040,07:19:00,07:19:00,10737,40,,,,10523.55,
9468040,07:20:15,07:20:15,10147,41,,,,11176.62,0
9468040,07:21:53,07:21:53,8408,42,,,,12170.47,0
9468040,07:22:17,07:22:17,10751,43,,,,12350.8,0
9468040,07:22:59,07:22:59,792,44,,,,12884.05,0
9468040,07:23:30,07:23:30,793,45,,,,13329.19,0
9468040,07:24:00,07:24:00,94,46,,,,13689.42,
9468040,07:25:26,07:25:26,95,47,,,,14775.5,0
9468040,07:25:55,07:25:55,96,48,,,,15228.31,0
9468040,07:26:33,07:26:33,97,49,,,,15758.97,0
9468040,07:27:08,07:27:08,98,50,,,,16351.82,0
9468040,07:28:00,07:28:00,9952,51,,1,,17030.9,
9468050,06:37:00,06:37:00,10157,1,,,1,0,
9468050,06:38:40,06:38:40,10156,2,,,,356.43,0
9468050,06:39:40,06:39:40,2641,3,,,,643.42,0
9468050,06:39:55,06:39:55,7246,4,,,,691,0
9468050,06:40:32,06:40:32,8635,5,,,,831.12,0
9468050,06:41:00,06:41:00,2643,6,,,,953.81,0
9468050,06:41:42,06:41:42,584,7,,,,1163.06,0
9468050,06:42:10,06:42:10,10304,8,,,,1268.86,0
9468050,06:43:00,06:43:00,10043,9,,,,1490.28,
9468050,06:44:14,06:44:14,2645,10,,,,1834.85,0
9468050,06:44:40,06:44:40,2646,11,,,,2062.23,0
9468050,06:45:00,06:45:00,2647,12,,,,2200.4,
9468050,06:45:21,06:45:21,2648,13,,,,2331.8,0
9468050,06:46:33,06:46:33,2649,14,,,,2638.72,0
9468050,06:47:35,06:47:35,2650,15,,,,2975.6,0
9468050,06:48:02,06:48:02,2651,16,,,,3156,0
9468050,06:48:45,06:48:45,2652,17,,,,3348.55,0
9468050,06:49:51,06:49:51,2653,18,,,,3602.24,0
9468050,06:50:42,06:50:42,2654,19,,,,3807.14,0
9468050,06:52:27,06:52:27,9450,20,,,,4193.78,0
9468050,06:55:00,06:55:00,9449,21,,,,4872.39,
9468050,06:57:51,06:57:51,2659,22,,,,5509.84,0
9468050,06:59:00,06:59:00,9868,23,,,,5773.88,
9468050,07:00:03,07:00:03,2660,24,,,,6024.73,0
9468050,07:01:00,07:01:00,9929,25,,,,6319.36,
9468050,07:01:38,07:01:38,2663,26,,,,6566.89,0
9468050,07:02:57,07:02:57,4972,27,,,,6905.61,0
9468050,07:03:26,07:03:26,4973,28,,,,7086.47,0
9468050,07:04:00,07:04:00,4974,29,,,,7243.46,
9468050,07:05:55,07:05:55,4976,30,,,,7755.53,0
9468050,07:06:50,07:06:50,4977,31,,,,7974.57,0
9468050,07:07:42,07:07:42,4304,32,,,,8214.75,0
9468050,07:08:32,07:08:32,4305,33,,,,8403.65,0
9468050,07:09:19,07:09:19,4306,34,,,,8580.17,0
9468050,07:10:08,07:10:08,4307,35,,,,8824.62,0
9468050,07:10:30,07:10:30,4308,36,,,,8920.56,0
9468050,07:11:09,07:11:09,7929,37,,,,9114.88,0
9468050,07:14:00,07:14:00,4310,38,,,,9742.15,
9468050,07:18:07,07:18:07,990,39,,,,10297.21,0
9468050,07:19:00,07:19:00,10737,40,,,,10523.55,
9468050,07:20:15,07:20:15,10147,41,,,,11176.62,0
9468050,07:21:53,07:21:53,8408,42,,,,12170.47,0
9468050,07:22:17,07:22:17,10751,43,,,,12350.8,0
9468050,07:22:59,07:22:59,792,44,,,,12884.05,0
9468050,07:23:30,07:23:30,793,45,,,,13329.19,0
9468050,07:24:00,07:24:00,94,46,,,,13689.42,
9468050,07:25:26,07:25:26,95,47,,,,14775.5,0
9468050,07:25:55,07:25:55,96,48,,,,15228.31,0
9468050,07:26:33,07:26:33,97,49,,,,15758.97,0
9468050,07:27:08,07:27:08,98,50,,,,16351.82,0
9468050,07:28:00,07:28:00,9952,51,,1,,17030.9,
9468060,06:37:00,06:37:00,10157,1,,,1,0,
9468060,06:38:40,06:38:40,10156,2,,,,356.43,0
9468060,06:39:40,06:39:40,2641,3,,,,643.42,0
9468060,06:39:55,06:39:55,7246,4,,,,691,0
9468060,06:40:32,06:40:32,8635,5,,,,831.12,0
9468060,06:41:00,06:41:00,2643,6,,,,953.81,0
9468060,06:41:42,06:41:42,584,7,,,,1163.06,0
9468060,06:42:10,06:42:10,10304,8,,,,1268.86,0
9468060,06:43:00,06:43:00,10043,9,,,,1490.28,
9468060,06:44:14,06:44:14,2645,10,,,,1834.85,0
9468060,06:44:40,06:44:40,2646,11,,,,2062.23,0
9468060,06:45:00,06:45:00,2647,12,,,,2200.4,
9468060,06:45:21,06:45:21,2648,13,,,,2331.8,0
9468060,06:46:33,06:46:33,2649,14,,,,2638.72,0
9468060,06:47:35,06:47:35,2650,15,,,,2975.6,0
9468060,06:48:02,06:48:02,2651,16,,,,3156,0
9468060,06:48:45,06:48:45,2652,17,,,,3348.55,0
9468060,06:49:51,06:49:51,2653,18,,,,3602.24,0
9468060,06:50:42,06:50:42,2654,19,,,,3807.14,0
9468060,06:52:27,06:52:27,9450,20,,,,4193.78,0
9468060,06:55:00,06:55:00,9449,21,,,,4872.39,
9468060,06:57:51,06:57:51,2659,22,,,,5509.84,0
9468060,06:59:00,06:59:00,9868,23,,,,5773.88,
9468060,07:00:03,07:00:03,2660,24,,,,6024.73,0
9468060,07:01:00,07:01:00,9929,25,,,,6319.36,
9468060,07:01:38,07:01:38,2663,26,,,,6566.89,0
9468060,07:02:57,07:02:57,4972,27,,,,6905.61,0
9468060,07:03:26,07:03:26,4973,28,,,,7086.47,0
9468060,07:04:00,07:04:00,4974,29,,,,7243.46,
9468060,07:05:55,07:05:55,4976,30,,,,7755.53,0
9468060,07:06:50,07:06:50,4977,31,,,,7974.57,0
9468060,07:07:42,07:07:42,4304,32,,,,8214.75,0
9468060,07:08:32,07:08:32,4305,33,,,,8403.65,0
9468060,07:09:19,07:09:19,4306,34,,,,8580.17,0
9468060,07:10:08,07:10:08,4307,35,,,,8824.62,0
9468060,07:10:30,07:10:30,4308,36,,,,8920.56,0
9468060,07:11:09,07:11:09,7929,37,,,,9114.88,0
9468060,07:14:00,07:14:00,4310,38,,,,9742.15,
9468060,07:18:07,07:18:07,990,39,,,,10297.21,0
9468060,07:19:00,07:19:00,10737,40,,,,10523.55,
9468060,07:20:15,07:20:15,10147,41,,,,11176.62,0
9468060,07:21:53,07:21:53,8408,42,,,,12170.47,0
9468060,07:22:17,07:22:17,10751,43,,,,12350.8,0
9468060,07:22:59,07:22:59,792,44,,,,12884.05,0
9468060,07:23:30,07:23:30,793,45,,,,13329.19,0
9468060,07:24:00,07:24:00,94,46,,,,13689.42,
9468060,07:25:26,07:25:26,95,47,,,,14775.5,0
9468060,07:25:55,07:25:55,96,48,,,,15228.31,0
9468060,07:26:33,07:26:33,97,49,,,,15758.97,0
9468060,07:27:08,07:27:08,98,50,,,,16351.82,0
9468060,07:28:00,07:28:00,9952,51,,1,,17030.9,
9529020,15:31:00,15:31:00,9929,1,,,1,0,
9529020,15:31:51,15:31:51,2663,2,,,,247.53,0
9529020,15:33:36,15:33:36,4972,3,,,,586.25,0
9529020,15:34:15,15:34:15,4973,4,,,,767.11,0
9529020,15:35:00,15:35:00,4974,5,,,,924.1,
9529020,15:37:41,15:37:41,4976,6,,,,1436.17,0
9529020,15:38:58,15:38:58,4977,7,,,,1655.21,0
9529020,15:40:12,15:40:12,4304,8,,,,1895.39,0
9529020,15:41:21,15:41:21,4305,9,,,,2084.29,0
9529020,15:42:26,15:42:26,4306,10,,,,2260.81,0
9529020,15:43:36,15:43:36,4307,11,,,,2505.26,0
9529020,15:44:07,15:44:07,4308,12,,,,2601.2,0
9529020,15:45:01,15:45:01,7929,13,,,,2795.52,0
9529020,15:49:00,15:49:00,4310,14,,,,3422.79,
9529020,15:55:32,15:55:32,990,15,,,,3977.85,0
9529020,15:57:00,15:57:00,10737,16,,,,4201.48,
9529020,15:58:44,15:58:44,10147,17,,,,4854.55,0
9529020,16:01:02,16:01:02,8408,18,,,,5848.4,0
9529020,16:01:36,16:01:36,10751,19,,,,6029.89,0
9529020,16:02:35,16:02:35,792,20,,,,6563.14,0
9529020,16:03:19,16:03:19,793,21,,,,7008.28,0
9529020,16:04:00,16:04:00,94,22,,,,7368.51,
9529020,16:05:24,16:05:24,95,23,,,,8454.59,0
9529020,16:05:52,16:05:52,96,24,,,,8907.4,0
9529020,16:06:29,16:06:29,97,25,,,,9438.06,0
9529020,16:07:03,16:07:03,98,26,,,,10030.91,0
9529020,16:08:00,16:08:00,9952,27,,1,,10714.7,
9529030,15:31:00,15:31:00,9929,1,,,1,0,
9529030,15:31:51,15:31:51,2663,2,,,,247.53,0
9529030,15:33:36,15:33:36,4972,3,,,,586.25,0
9529030,15:34:15,15:34:15,4973,4,,,,767.11,0
9529030,15:35:00,15:35:00,4974,5,,,,924.1,
9529030,15:37:41,15:37:41,4976,6,,,,1436.17,0
9529030,15:38:58,15:38:58,4977,7,,,,1655.21,0
9529030,15:40:12,15:40:12,4304,8,,,,1895.39,0
9529030,15:41:21,15:41:21,4305,9,,,,2084.29,0
9529030,15:42:26,15:42:26,4306,10,,,,2260.81,0
9529030,15:43:36,15:43:36,4307,11,,,,2505.26,0
9529030,15:44:07,15:44:07,4308,12,,,,2601.2,0
9529030,15:45:01,15:45:01,7929,13,,,,2795.52,0
9529030,15:49:00,15:49:00,4310,14,,,,3422.79,
9529030,15:55:32,15:55:32,990,15,,,,3977.85,0
9529030,15:57:00,15:57:00,10737,16,,,,4201.48,
9529030,15:58:44,15:58:44,10147,17,,,,4854.55,0
9529030,16:01:02,16:01:02,8408,18,,,,5848.4,0
9529030,16:01:36,16:01:36,10751,19,,,,6029.89,0
9529030,16:02:35,16:02:35,792,20,,,,6563.14,0
9529030,16:03:19,16:03:19,793,21,,,,7008.28,0
9529030,16:04:00,16:04:00,94,22,,,,7368.51,
9529030,16:05:24,16:05:24,95,23,,,,8454.59,0
9529030,16:05:52,16:05:52,96,24,,,,8907.4,0
9529030,16:06:29,16:06:29,97,25,,,,9438.06,0
9529030,16:07:03,16:07:03,98,26,,,,10030.91,0
9529030,16:08:00,16:08:00,9952,27,,1,,10714.7,
9529040,15:31:00,15:31:00,9929,1,,,1,0,
9529040,15:31:51,15:31:51,2663,2,,,,247.53,0
9529040,15:33:36,15:33:36,4972,3,,,,586.25,0
9529040,15:34:15,15:34:15,4973,4,,,,767.11,0
9529040,15:35:00,15:35:00,4974,5,,,,924.1,
9529040,15:37:41,15:37:41,4976,6,,,,1436.17,0
9529040,15:38:58,15:38:58,4977,7,,,,1655.21,0
9529040,15:40:12,15:40:12,4304,8,,,,1895.39,0
9529040,15:41:21,15:41:21,4305,9,,,,2084.29,0
9529040,15:42:26,15:42:26,4306,10,,,,2260.81,0
9529040,15:43:36,15:43:36,4307,11,,,,2505.26,0
9529040,15:44:07,15:44:07,4308,12,,,,2601.2,0
9529040,15:45:01,15:45:01,7929,13,,,,2795.52,0
9529040,15:49:00,15:49:00,4310,14,,,,3422.79,
9529040,15:55:32,15:55:32,990,15,,,,3977.85,0
9529040,15:57:00,15:57:00,10737,16,,,,4201.48,
9529040,15:58:44,15:58:44,10147,17,,,,4854.55,0
9529040,16:01:02,16:01:02,8408,18,,,,5848.4,0
9529040,16:01:36,16:01:36,10751,19,,,,6029.89,0
9529040,16:02:35,16:02:35,792,20,,,,6563.14,0
9529040,16:03:19,16:03:19,793,21,,,,7008.28,0
9529040,16:04:00,16:04:00,94,22,,,,7368.51,
9529040,16:05:24,16:05:24,95,23,,,,8454.59,0
9529040,16:05:52,16:05:52,96,24,,,,8907.4,0
9529040,16:06:29,16:06:29,97,25,,,,9438.06,0
9529040,16:07:03,16:07:03,98,26,,,,10030.91,0
9529040,16:08:00,16:08:00,9952,27,,1,,10714.7,
9529050,15:31:00,15:31:00,9929,1,,,1,0,
9529050,15:31:51,15:31:51,2663,2,,,,247.53,0
9529050,15:33:36,15:33:36,4972,3,,,,586.25,0
9529050,15:34:15,15:34:15,4973,4,,,,767.11,0
9529050,15:35:00,15:35:00,4974,5,,,,924.1,
9529050,15:37:41,15:37:41,4976,6,,,,1436.17,0
9529050,15:38:58,15:38:58,4977,7,,,,1655.21,0
9529050,15:40:12,15:40:12,4304,8,,,,1895.39,0
9529050,15:41:21,15:41:21,4305,9,,,,2084.29,0
9529050,15:42:26,15:42:26,4306,10,,,,2260.81,0
9529050,15:43:36,15:43:36,4307,11,,,,2505.26,0
9529050,15:44:07,15:44:07,4308,12,,,,2601.2,0
9529050,15:45:01,15:45:01,7929,13,,,,2795.52,0
9529050,15:49:00,15:49:00,4310,14,,,,3422.79,
9529050,15:55:32,15:55:32,990,15,,,,3977.85,0
9529050,15:57:00,15:57:00,10737,16,,,,4201.48,
9529050,15:58:44,15:58:44,10147,17,,,,4854.55,0
9529050,16:01:02,16:01:02,8408,18,,,,5848.4,0
9529050,16:01:36,16:01:36,10751,19,,,,6029.89,0
9529050,16:02:35,16:02:35,792,20,,,,6563.14,0
9529050,16:03:19,16:03:19,793,21,,,,7008.28,0
9529050,16:04:00,16:04:00,94,22,,,,7368.51,
9529050,16:05:24,16:05:24,95,23,,,,8454.59,0
9529050,16:05:52,16:05:52,96,24,,,,8907.4,0
9529050,16:06:29,16:06:29,97,25,,,,9438.06,0
9529050,16:07:03,16:07:03,98,26,,,,10030.91,0
9529050,16:08:00,16:08:00,9952,27,,1,,10714.7,
9529060,15:31:00,15:31:00,9929,1,,,1,0,
9529060,15:31:51,15:31:51,2663,2,,,,247.53,0
9529060,15:33:36,15:33:36,4972,3,,,,586.25,0
9529060,15:34:15,15:34:15,4973,4,,,,767.11,0
9529060,15:35:00,15:35:00,4974,5,,,,924.1,
9529060,15:37:41,15:37:41,4976,6,,,,1436.17,0
9529060,15:38:58,15:38:58,4977,7,,,,1655.21,0
9529060,15:40:12,15:40:12,4304,8,,,,1895.39,0
9529060,15:41:21,15:41:21,4305,9,,,,2084.29,0
9529060,15:42:26,15:42:26,4306,10,,,,2260.81,0
9529060,15:43:36,15:43:36,4307,11,,,,2505.26,0
9529060,15:44:07,15:44:07,4308,12,,,,2601.2,0
9529060,15:45:01,15:45:01,7929,13,,,,2795.52,0
9529060,15:49:00,15:49:00,4310,14,,,,3422.79,
9529060,15:55:32,15:55:32,990,15,,,,3977.85,0
9529060,15:57:00,15:57:00,10737,16,,,,4201.48,
9529060,15:58:44,15:58:44,10147,17,,,,4854.55,0
9529060,16:01:02,16:01:02,8408,18,,,,5848.4,0
9529060,16:01:36,16:01:36,10751,19,,,,6029.89,0
9529060,16:02:35,16:02:35,792,20,,,,6563.14,0
9529060,16:03:19,16:03:19,793,21,,,,7008.28,0
9529060,16:04:00,16:04:00,94,22,,,,7368.51,
9529060,16:05:24,16:05:24,95,23,,,,8454.59,0
9529060,16:05:52,16:05:52,96,24,,,,8907.4,0
9529060,16:06:29,16:06:29,97,25,,,,9438.06,0
9529060,16:07:03,16:07:03,98,26,,,,10030.91,0
9529060,16:08:00,16:08:00,9952,27,,1,,10714.7,
959070,20:05:00,20:05:00,10157,1,,,1,0,
959070,20:06:23,20:06:23,10156,2,,,,356.43,0
959070,20:07:13,20:07:13,2641,3,,,,643.42,0
959070,20:07:25,20:07:25,7246,4,,,,691,0
959070,20:07:57,20:07:57,8635,5,,,,831.12,0
959070,20:08:20,20:08:20,2643,6,,,,953.81,0
959070,20:08:55,20:08:55,584,7,,,,1163.06,0
959070,20:09:18,20:09:18,10304,8,,,,1268.86,0
959070,20:10:00,20:10:00,10043,9,,,,1490.28,
959070,20:11:14,20:11:14,2645,10,,,,1834.85,0
959070,20:11:40,20:11:40,2646,11,,,,2062.23,0
959070,20:12:00,20:12:00,2647,12,,,,2200.4,
959070,20:12:21,20:12:21,2648,13,,,,2331.8,0
959070,20:13:33,20:13:33,2649,14,,,,2638.72,0
959070,20:14:35,20:14:35,2650,15,,,,2975.6,0
959070,20:15:02,20:15:02,2651,16,,,,3156,0
959070,20:15:45,20:15:45,2652,17,,,,3348.55,0
959070,20:16:51,20:16:51,2653,18,,,,3602.24,0
959070,20:17:42,20:17:42,2654,19,,,,3807.14,0
959070,20:19:27,20:19:27,9450,20,,,,4193.78,0
959070,20:22:00,20:22:00,9449,21,,,,4872.39,
959070,20:24:08,20:24:08,2659,22,,,,5509.84,0
959070,20:25:00,20:25:00,9868,23,,,,5773.88,
959070,20:26:03,20:26:03,2660,24,,,,6024.73,0
959070,20:27:00,20:27:00,9929,25,,,,6319.36,
959070,20:27:38,20:27:38,2663,26,,,,6566.89,0
959070,20:28:57,20:28:57,4972,27,,,,6905.61,0
959070,20:29:26,20:29:26,4973,28,,,,7086.47,0
959070,20:30:00,20:30:00,4974,29,,,,7243.46,
959070,20:31:20,20:31:20,4976,30,,,,7755.53,0
959070,20:31:59,20:31:59,4977,31,,,,7974.57,0
959070,20:32:36,20:32:36,4304,32,,,,8214.75,0
959070,20:33:10,20:33:10,4305,33,,,,8403.65,0
959070,20:33:43,20:33:43,4306,34,,,,8580.17,0
959070,20:34:18,20:34:18,4307,35,,,,8824.62,0
959070,20:34:33,20:34:33,4308,36,,,,8920.56,0
959070,20:35:00,20:35:00,7929,37,,,,9114.88,0
959070,20:37:00,20:37:00,4310,38,,,,9742.15,
959070,20:41:07,20:41:07,990,39,,,,10297.21,0
959070,20:42:00,20:42:00,10737,40,,,,10523.55,
959070,20:43:30,20:43:30,10147,41,,,,11176.62,0
959070,20:45:28,20:45:28,8408,42,,,,12170.47,0
959070,20:45:56,20:45:56,10751,43,,,,12350.8,0
959070,20:46:47,20:46:47,792,44,,,,12884.05,0
959070,20:47:25,20:47:25,793,45,,,,13329.19,0
959070,20:48:00,20:48:00,94,46,,,,13689.42,
959070,20:50:53,20:50:53,95,47,,,,14775.5,0
959070,20:51:51,20:51:51,96,48,,,,15228.31,0
959070,20:53:06,20:53:06,97,49,,,,15758.97,0
959070,20:54:16,20:54:16,98,50,,,,16351.82,0
959070,20:56:00,20:56:00,9952,51,,1,,17030.9,
9768080,10:40:00,10:40:00,10157,1,,,1,0,
9768080,10:41:23,10:41:23,10156,2,,,,356.43,0
9768080,10:42:13,10:42:13,2641,3,,,,643.42,0
9768080,10:42:25,10:42:25,7246,4,,,,691,0
9768080,10:42:57,10:42:57,8635,5,,,,831.12,0
9768080,10:43:20,10:43:20,2643,6,,,,953.81,0
9768080,10:43:55,10:43:55,584,7,,,,1163.06,0
9768080,10:44:18,10:44:18,10304,8,,,,1268.86,0
9768080,10:45:00,10:45:00,10043,9,,,,1490.28,
9768080,10:46:14,10:46:14,2645,10,,,,1834.85,0
9768080,10:46:40,10:46:40,2646,11,,,,2062.23,0
9768080,10:47:00,10:47:00,2647,12,,,,2200.4,
9768080,10:47:21,10:47:21,2648,13,,,,2331.8,0
9768080,10:48:33,10:48:33,2649,14,,,,2638.72,0
9768080,10:49:35,10:49:35,2650,15,,,,2975.6,0
9768080,10:50:02,10:50:02,2651,16,,,,3156,0
9768080,10:50:45,10:50:45,2652,17,,,,3348.55,0
9768080,10:51:51,10:51:51,2653,18,,,,3602.24,0
9768080,10:52:42,10:52:42,2654,19,,,,3807.14,0
9768080,10:54:27,10:54:27,9450,20,,,,4193.78,0
9768080,10:57:00,10:57:00,9449,21,,,,4872.39,
9768080,10:59:08,10:59:08,2659,22,,,,5509.84,0
9768080,11:00:00,11:00:00,9868,23,,,,5773.88,
9768080,11:01:03,11:01:03,2660,24,,,,6024.73,0
9768080,11:02:00,11:02:00,9929,25,,,,6319.36,
9768080,11:02:38,11:02:38,2663,26,,,,6566.89,0
9768080,11:03:57,11:03:57,4972,27,,,,6905.61,0
9768080,11:04:26,11:04:26,4973,28,,,,7086.47,0
9768080,11:05:00,11:05:00,4974,29,,,,7243.46,
9768080,11:06:20,11:06:20,4976,30,,,,7755.53,0
9768080,11:06:59,11:06:59,4977,31,,,,7974.57,0
9768080,11:07:36,11:07:36,4304,32,,,,8214.75,0
9768080,11:08:10,11:08:10,4305,33,,,,8403.65,0
9768080,11:08:43,11:08:43,4306,34,,,,8580.17,0
9768080,11:09:18,11:09:18,4307,35,,,,8824.62,0
9768080,11:09:33,11:09:33,4308,36,,,,8920.56,0
9768080,11:10:00,11:10:00,7929,37,,,,9114.88,0
9768080,11:12:00,11:12:00,4310,38,,,,9742.15,
9768080,11:16:07,11:16:07,990,39,,,,10297.21,0
9768080,11:17:00,11:17:00,10737,40,,,,10523.55,
9768080,11:18:30,11:18:30,10147,41,,,,11176.62,0
9768080,11:20:28,11:20:28,8408,42,,,,12170.47,0
9768080,11:20:56,11:20:56,10751,43,,,,12350.8,0
9768080,11:21:47,11:21:47,792,44,,,,12884.05,0
9768080,11:22:25,11:22:25,793,45,,,,13329.19,0
9768080,11:23:00,11:23:00,94,46,,,,13689.42,
9768080,11:25:53,11:25:53,95,47,,,,14775.5,0
9768080,11:26:51,11:26:51,96,48,,,,15228.31,0
9768080,11:28:06,11:28:06,97,49,,,,15758.97,0
9768080,11:29:16,11:29:16,98,50,,,,16351.82,0
9768080,11:31:00,11:31:00,9952,51,,1,,17030.9,
9768100,10:40:00,10:40:00,10157,1,,,1,0,
9768100,10:41:23,10:41:23,10156,2,,,,356.43,0
9768100,10:42:13,10:42:13,2641,3,,,,643.42,0
9768100,10:42:25,10:42:25,7246,4,,,,691,0
9768100,10:42:57,10:42:57,8635,5,,,,831.12,0
9768100,10:43:20,10:43:20,2643,6,,,,953.81,0
9768100,10:43:55,10:43:55,584,7,,,,1163.06,0
9768100,10:44:18,10:44:18,10304,8,,,,1268.86,0
9768100,10:45:00,10:45:00,10043,9,,,,1490.28,
9768100,10:46:14,10:46:14,2645,10,,,,1834.85,0
9768100,10:46:40,10:46:40,2646,11,,,,2062.23,0
9768100,10:47:00,10:47:00,2647,12,,,,2200.4,
9768100,10:47:21,10:47:21,2648,13,,,,2331.8,0
9768100,10:48:33,10:48:33,2649,14,,,,2638.72,0
9768100,10:49:35,10:49:35,2650,15,,,,2975.6,0
9768100,10:50:02,10:50:02,2651,16,,,,3156,0
9768100,10:50:45,10:50:45,2652,17,,,,3348.55,0
9768100,10:51:51,10:51:51,2653,18,,,,3602.24,0
9768100,10:52:42,10:52:42,2654,19,,,,3807.14,0
9768100,10:54:27,10:54:27,9450,20,,,,4193.78,0
9768100,10:57:00,10:57:00,9449,21,,,,4872.39,
9768100,10:59:08,10:59:08,2659,22,,,,5509.84,0
9768100,11:00:00,11:00:00,9868,23,,,,5773.88,
9768100,11:01:03,11:01:03,2660,24,,,,6024.73,0
9768100,11:02:00,11:02:00,9929,25,,,,6319.36,
9768100,11:02:38,11:02:38,2663,26,,,,6566.89,0
9768100,11:03:57,11:03:57,4972,27,,,,6905.61,0
9768100,11:04:26,11:04:26,4973,28,,,,7086.47,0
9768100,11:05:00,11:05:00,4974,29,,,,7243.46,
9768100,11:06:20,11:06:20,4976,30,,,,7755.53,0
9768100,11:06:59,11:06:59,4977,31,,,,7974.57,0
9768100,11:07:36,11:07:36,4304,32,,,,8214.75,0
9768100,11:08:10,11:08:10,4305,33,,,,8403.65,0
9768100,11:08:43,11:08:43,4306,34,,,,8580.17,0
9768100,11:09:18,11:09:18,4307,35,,,,8824.62,0
9768100,11:09:33,11:09:33,4308,36,,,,8920.56,0
9768100,11:10:00,11:10:00,7929,37,,,,9114.88,0
9768100,11:12:00,11:12:00,4310,38,,,,9742.15,
9768100,11:16:07,11:16:07,990,39,,,,10297.21,0
9768100,11:17:00,11:17:00,10737,40,,,,10523.55,
9768100,11:18:30,11:18:30,10147,41,,,,11176.62,0
9768100,11:20:28,11:20:28,8408,42,,,,12170.47,0
9768100,11:20:56,11:20:56,10751,43,,,,12350.8,0
9768100,11:21:47,11:21:47,792,44,,,,12884.05,0
9768100,11:22:25,11:22:25,793,45,,,,13329.19,0
9768100,11:23:00,11:23:00,94,46,,,,13689.42,
9768100,11:25:53,11:25:53,95,47,,,,14775.5,0
9768100,11:26:51,11:26:51,96,48,,,,15228.31,0
9768100,11:28:06,11:28:06,97,49,,,,15758.97,0
9768100,11:29:16,11:29:16,98,50,,,,16351.82,0
9768100,11:31:00,11:31:00,9952,51,,1,,17030.9,
9768110,10:40:00,10:40:00,10157,1,,,1,0,
9768110,10:41:23,10:41:23,10156,2,,,,356.43,0
9768110,10:42:13,10:42:13,2641,3,,,,643.42,0
9768110,10:42:25,10:42:25,7246,4,,,,691,0
9768110,10:42:57,10:42:57,8635,5,,,,831.12,0
9768110,10:43:20,10:43:20,2643,6,,,,953.81,0
9768110,10:43:55,10:43:55,584,7,,,,1163.06,0
9768110,10:44:18,10:44:18,10304,8,,,,1268.86,0
9768110,10:45:00,10:45:00,10043,9,,,,1490.28,
9768110,10:46:14,10:46:14,2645,10,,,,1834.85,0
9768110,10:46:40,10:46:40,2646,11,,,,2062.23,0
9768110,10:47:00,10:47:00,2647,12,,,,2200.4,
9768110,10:47:21,10:47:21,2648,13,,,,2331.8,0
9768110,10:48:33,10:48:33,2649,14,,,,2638.72,0
9768110,10:49:35,10:49:35,2650,15,,,,2975.6,0
9768110,10:50:02,10:50:02,2651,16,,,,3156,0
9768110,10:50:45,10:50:45,2652,17,,,,3348.55,0
9768110,10:51:51,10:51:51,2653,18,,,,3602.24,0
9768110,10:52:42,10:52:42,2654,19,,,,3807.14,0
9768110,10:54:27,10:54:27,9450,20,,,,4193.78,0
9768110,10:57:00,10:57:00,9449,21,,,,4872.39,
9768110,10:59:08,10:59:08,2659,22,,,,5509.84,0
9768110,11:00:00,11:00:00,9868,23,,,,5773.88,
9768110,11:01:03,11:01:03,2660,24,,,,6024.73,0
9768110,11:02:00,11:02:00,9929,25,,,,6319.36,
9768110,11:02:38,11:02:38,2663,26,,,,6566.89,0
9768110,11:03:57,11:03:57,4972,27,,,,6905.61,0
9768110,11:04:26,11:04:26,4973,28,,,,7086.47,0
9768110,11:05:00,11:05:00,4974,29,,,,7243.46,
9768110,11:06:20,11:06:20,4976,30,,,,7755.53,0
9768110,11:06:59,11:06:59,4977,31,,,,7974.57,0
9768110,11:07:36,11:07:36,4304,32,,,,8214.75,0
9768110,11:08:10,11:08:10,4305,33,,,,8403.65,0
9768110,11:08:43,11:08:43,4306,34,,,,8580.17,0
9768110,11:09:18,11:09:18,4307,35,,,,8824.62,0
9768110,11:09:33,11:09:33,4308,36,,,,8920.56,0
9768110,11:10:00,11:10:00,7929,37,,,,9114.88,0
9768110,11:12:00,11:12:00,4310,38,,,,9742.15,
9768110,11:16:07,11:16:07,990,39,,,,10297.21,0
9768110,11:17:00,11:17:00,10737,40,,,,10523.55,
9768110,11:18:30,11:18:30,10147,41,,,,11176.62,0
9768110,11:20:28,11:20:28,8408,42,,,,12170.47,0
9768110,11:20:56,11:20:56,10751,43,,,,12350.8,0
9768110,11:21:47,11:21:47,792,44,,,,12884.05,0
9768110,11:22:25,11:22:25,793,45,,,,13329.19,0
9768110,11:23:00,11:23:00,94,46,,,,13689.42,
9768110,11:25:53,11:25:53,95,47,,,,14775.5,0
9768110,11:26:51,11:26:51,96,48,,,,15228.31,0
9768110,11:28:06,11:28:06,97,49,,,,15758.97,0
9768110,11:29:16,11:29:16,98,50,,,,16351.82,0
9768110,11:31:00,11:31:00,9952,51,,1,,17030.9,
9825020,18:14:00,18:14:00,10157,1,,,1,0,
9825020,18:15:56,18:15:56,10156,2,,,,356.43,0
9825020,18:17:06,18:17:06,2641,3,,,,643.42,0
9825020,18:17:24,18:17:24,7246,4,,,,691,0
9825020,18:18:07,18:18:07,8635,5,,,,831.12,0
9825020,18:18:40,18:18:40,2643,6,,,,953.81,0
9825020,18:19:29,18:19:29,584,7,,,,1163.06,0
9825020,18:20:01,18:20:01,10304,8,,,,1268.86,0
9825020,18:21:00,18:21:00,10043,9,,,,1490.28,
9825020,18:22:14,18:22:14,2645,10,,,,1834.85,0
9825020,18:22:40,18:22:40,2646,11,,,,2062.23,0
9825020,18:23:00,18:23:00,2647,12,,,,2200.4,
9825020,18:23:32,18:23:32,2648,13,,,,2331.8,0
9825020,18:25:20,18:25:20,2649,14,,,,2638.72,0
9825020,18:26:53,18:26:53,2650,15,,,,2975.6,0
9825020,18:27:33,18:27:33,2651,16,,,,3156,0
9825020,18:28:37,18:28:37,2652,17,,,,3348.55,0
9825020,18:30:17,18:30:17,2653,18,,,,3602.24,0
9825020,18:31:34,18:31:34,2654,19,,,,3807.14,0
9825020,18:34:10,18:34:10,9450,20,,,,4193.78,0
9825020,18:38:00,18:38:00,9449,21,,,,4872.39,
9825020,18:40:08,18:40:08,2659,22,,,,5509.84,0
9825020,18:41:00,18:41:00,9868,23,,,,5773.88,
9825020,18:42:34,18:42:34,2660,24,,,,6024.73,0
9825020,18:44:00,18:44:00,9929,25,,,,6319.36,
9825020,18:44:38,18:44:38,2663,26,,,,6566.89,0
9825020,18:45:57,18:45:57,4972,27,,,,6905.61,0
9825020,18:46:26,18:46:26,4973,28,,,,7086.47,0
9825020,18:47:00,18:47:00,4974,29,,,,7243.46,
9825020,18:49:30,18:49:30,4976,30,,,,7755.53,0
9825020,18:50:41,18:50:41,4977,31,,,,7974.57,0
9825020,18:51:49,18:51:49,4304,32,,,,8214.75,0
9825020,18:52:54,18:52:54,4305,33,,,,8403.65,0
9825020,18:53:55,18:53:55,4306,34,,,,8580.17,0
9825020,18:54:59,18:54:59,4307,35,,,,8824.62,0
9825020,18:55:28,18:55:28,4308,36,,,,8920.56,0
9825020,18:56:18,18:56:18,7929,37,,,,9114.88,0
9825020,19:00:00,19:00:00,4310,38,,,,9742.15,
9825020,19:04:57,19:04:57,990,39,,,,10297.21,0
9825020,19:06:00,19:06:00,10737,40,,,,10523.55,
9825020,19:07:30,19:07:30,10147,41,,,,11176.62,0
9825020,19:09:28,19:09:28,8408,42,,,,12170.47,0
9825020,19:09:56,19:09:56,10751,43,,,,12350.8,0
9825020,19:10:47,19:10:47,792,44,,,,12884.05,0
9825020,19:11:25,19:11:25,793,45,,,,13329.19,0
9825020,19:12:00,19:12:00,94,46,,,,13689.42,
9825020,19:13:26,19:13:26,95,47,,,,14775.5,0
9825020,19:13:55,19:13:55,96,48,,,,15228.31,0
9825020,19:14:33,19:14:33,97,49,,,,15758.97,0
9825020,19:15:08,19:15:08,98,50,,,,16351.82,0
9825020,19:16:00,19:16:00,9952,51,,1,,17030.9,
9825030,18:14:00,18:14:00,10157,1,,,1,0,
9825030,18:15:56,18:15:56,10156,2,,,,356.43,0
9825030,18:17:06,18:17:06,2641,3,,,,643.42,0
9825030,18:17:24,18:17:24,7246,4,,,,691,0
9825030,18:18:07,18:18:07,8635,5,,,,831.12,0
9825030,18:18:40,18:18:40,2643,6,,,,953.81,0
9825030,18:19:29,18:19:29,584,7,,,,1163.06,0
9825030,18:20:01,18:20:01,10304,8,,,,1268.86,0
9825030,18:21:00,18:21:00,10043,9,,,,1490.28,
9825030,18:22:14,18:22:14,2645,10,,,,1834.85,0
9825030,18:22:40,18:22:40,2646,11,,,,2062.23,0
9825030,18:23:00,18:23:00,2647,12,,,,2200.4,
9825030,18:23:32,18:23:32,2648,13,,,,2331.8,0
9825030,18:25:20,18:25:20,2649,14,,,,2638.72,0
9825030,18:26:53,18:26:53,2650,15,,,,2975.6,0
9825030,18:27:33,18:27:33,2651,16,,,,3156,0
9825030,18:28:37,18:28:37,2652,17,,,,3348.55,0
9825030,18:30:17,18:30:17,2653,18,,,,3602.24,0
9825030,18:31:34,18:31:34,2654,19,,,,3807.14,0
9825030,18:34:10,18:34:10,9450,20,,,,4193.78,0
9825030,18:38:00,18:38:00,9449,21,,,,4872.39,
9825030,18:40:08,18:40:08,2659,22,,,,5509.84,0
9825030,18:41:00,18:41:00,9868,23,,,,5773.88,
9825030,18:42:34,18:42:34,2660,24,,,,6024.73,0
9825030,18:44:00,18:44:00,9929,25,,,,6319.36,
9825030,18:44:38,18:44:38,2663,26,,,,6566.89,0
9825030,18:45:57,18:45:57,4972,27,,,,6905.61,0
9825030,18:46:26,18:46:26,4973,28,,,,7086.47,0
9825030,18:47:00,18:47:00,4974,29,,,,7243.46,
9825030,18:49:30,18:49:30,4976,30,,,,7755.53,0
9825030,18:50:41,18:50:41,4977,31,,,,7974.57,0
9825030,18:51:49,18:51:49,4304,32,,,,8214.75,0
9825030,18:52:54,18:52:54,4305,33,,,,8403.65,0
9825030,18:53:55,18:53:55,4306,34,,,,8580.17,0
9825030,18:54:59,18:54:59,4307,35,,,,8824.62,0
9825030,18:55:28,18:55:28,4308,36,,,,8920.56,0
9825030,18:56:18,18:56:18,7929,37,,,,9114.88,0
9825030,19:00:00,19:00:00,4310,38,,,,9742.15,
9825030,19:04:57,19:04:57,990,39,,,,10297.21,0
9825030,19:06:00,19:06:00,10737,40,,,,10523.55,
9825030,19:07:30,19:07:30,10147,41,,,,11176.62,0
9825030,19:09:28,19:09:28,8408,42,,,,12170.47,0
9825030,19:09:56,19:09:56,10751,43,,,,12350.8,0
9825030,19:10:47,19:10:47,792,44,,,,12884.05,0
9825030,19:11:25,19:11:25,793,45,,,,13329.19,0
9825030,19:12:00,19:12:00,94,46,,,,13689.42,
9825030,19:13:26,19:13:26,95,47,,,,14775.5,0
9825030,19:13:55,19:13:55,96,48,,,,15228.31,0
9825030,19:14:33,19:14:33,97,49,,,,15758.97,0
9825030,19:15:08,19:15:08,98,50,,,,16351.82,0
9825030,19:16:00,19:16:00,9952,51,,1,,17030.9,
9825040,18:14:00,18:14:00,10157,1,,,1,0,
9825040,18:15:56,18:15:56,10156,2,,,,356.43,0
9825040,18:17:06,18:17:06,2641,3,,,,643.42,0
9825040,18:17:24,18:17:24,7246,4,,,,691,0
9825040,18:18:07,18:18:07,8635,5,,,,831.12,0
9825040,18:18:40,18:18:40,2643,6,,,,953.81,0
9825040,18:19:29,18:19:29,584,7,,,,1163.06,0
9825040,18:20:01,18:20:01,10304,8,,,,1268.86,0
9825040,18:21:00,18:21:00,10043,9,,,,1490.28,
9825040,18:22:14,18:22:14,2645,10,,,,1834.85,0
9825040,18:22:40,18:22:40,2646,11,,,,2062.23,0
9825040,18:23:00,18:23:00,2647,12,,,,2200.4,
9825040,18:23:32,18:23:32,2648,13,,,,2331.8,0
9825040,18:25:20,18:25:20,2649,14,,,,2638.72,0
9825040,18:26:53,18:26:53,2650,15,,,,2975.6,0
9825040,18:27:33,18:27:33,2651,16,,,,3156,0
9825040,18:28:37,18:28:37,2652,17,,,,3348.55,0
9825040,18:30:17,18:30:17,2653,18,,,,3602.24,0
9825040,18:31:34,18:31:34,2654,19,,,,3807.14,0
9825040,18:34:10,18:34:10,9450,20,,,,4193.78,0
9825040,18:38:00,18:38:00,9449,21,,,,4872.39,
9825040,18:40:08,18:40:08,2659,22,,,,5509.84,0
9825040,18:41:00,18:41:00,9868,23,,,,5773.88,
9825040,18:42:34,18:42:34,2660,24,,,,6024.73,0
9825040,18:44:00,18:44:00,9929,25,,,,6319.36,
9825040,18:44:38,18:44:38,2663,26,,,,6566.89,0
9825040,18:45:57,18:45:57,4972,27,,,,6905.61,0
9825040,18:46:26,18:46:26,4973,28,,,,7086.47,0
9825040,18:47:00,18:47:00,4974,29,,,,7243.46,
9825040,18:49:30,18:49:30,4976,30,,,,7755.53,0
9825040,18:50:41,18:50:41,4977,31,,,,7974.57,0
9825040,18:51:49,18:51:49,4304,32,,,,8214.75,0
9825040,18:52:54,18:52:54,4305,33,,,,8403.65,0
9825040,18:53:55,18:53:55,4306,34,,,,8580.17,0
9825040,18:54:59,18:54:59,4307,35,,,,8824.62,0
9825040,18:55:28,18:55:28,4308,36,,,,8920.56,0
9825040,18:56:18,18:56:18,7929,37,,,,9114.88,0
9825040,19:00:00,19:00:00,4310,38,,,,9742.15,
9825040,19:04:57,19:04:57,990,39,,,,10297.21,0
9825040,19:06:00,19:06:00,10737,40,,,,10523.55,
9825040,19:07:30,19:07:30,10147,41,,,,11176.62,0
9825040,19:09:28,19:09:28,8408,42,,,,12170.47,0
9825040,19:09:56,19:09:56,10751,43,,,,12350.8,0
9825040,19:10:47,19:10:47,792,44,,,,12884.05,0
9825040,19:11:25,19:11:25,793,45,,,,13329.19,0
9825040,19:12:00,19:12:00,94,46,,,,13689.42,
9825040,19:13:26,19:13:26,95,47,,,,14775.5,0
9825040,19:13:55,19:13:55,96,48,,,,15228.31,0
9825040,19:14:33,19:14:33,97,49,,,,15758.97,0
9825040,19:15:08,19:15:08,98,50,,,,16351.82,0
9825040,19:16:00,19:16:00,9952,51,,1,,17030.9,
9825050,18:14:00,18:14:00,10157,1,,,1,0,
9825050,18:15:56,18:15:56,10156,2,,,,356.43,0
9825050,18:17:06,18:17:06,2641,3,,,,643.42,0
9825050,18:17:24,18:17:24,7246,4,,,,691,0
9825050,18:18:07,18:18:07,8635,5,,,,831.12,0
9825050,18:18:40,18:18:40,2643,6,,,,953.81,0
9825050,18:19:29,18:19:29,584,7,,,,1163.06,0
9825050,18:20:01,18:20:01,10304,8,,,,1268.86,0
9825050,18:21:00,18:21:00,10043,9,,,,1490.28,
9825050,18:22:14,18:22:14,2645,10,,,,1834.85,0
9825050,18:22:40,18:22:40,2646,11,,,,2062.23,0
9825050,18:23:00,18:23:00,2647,12,,,,2200.4,
9825050,18:23:32,18:23:32,2648,13,,,,2331.8,0
9825050,18:25:20,18:25:20,2649,14,,,,2638.72,0
9825050,18:26:53,18:26:53,2650,15,,,,2975.6,0
9825050,18:27:33,18:27:33,2651,16,,,,3156,0
9825050,18:28:37,18:28:37,2652,17,,,,3348.55,0
9825050,18:30:17,18:30:17,2653,18,,,,3602.24,0
9825050,18:31:34,18:31:34,2654,19,,,,3807.14,0
9825050,18:34:10,18:34:10,9450,20,,,,4193.78,0
9825050,18:38:00,18:38:00,9449,21,,,,4872.39,
9825050,18:40:08,18:40:08,2659,22,,,,5509.84,0
9825050,18:41:00,18:41:00,9868,23,,,,5773.88,
9825050,18:42:34,18:42:34,2660,24,,,,6024.73,0
9825050,18:44:00,18:44:00,9929,25,,,,6319.36,
9825050,18:44:38,18:44:38,2663,26,,,,6566.89,0
9825050,18:45:57,18:45:57,4972,27,,,,6905.61,0
9825050,18:46:26,18:46:26,4973,28,,,,7086.47,0
9825050,18:47:00,18:47:00,4974,29,,,,7243.46,
9825050,18:49:30,18:49:30,4976,30,,,,7755.53,0
9825050,18:50:41,18:50:41,4977,31,,,,7974.57,0
9825050,18:51:49,18:51:49,4304,32,,,,8214.75,0
9825050,18:52:54,18:52:54,4305,33,,,,8403.65,0
9825050,18:53:55,18:53:55,4306,34,,,,8580.17,0
9825050,18:54:59,18:54:59,4307,35,,,,8824.62,0
9825050,18:55:28,18:55:28,4308,36,,,,8920.56,0
9825050,18:56:18,18:56:18,7929,37,,,,9114.88,0
9825050,19:00:00,19:00:00,4310,38,,,,9742.15,
9825050,19:04:57,19:04:57,990,39,,,,10297.21,0
9825050,19:06:00,19:06:00,10737,40,,,,10523.55,
9825050,19:07:30,19:07:30,10147,41,,,,11176.62,0
9825050,19:09:28,19:09:28,8408,42,,,,12170.47,0
9825050,19:09:56,19:09:56,10751,43,,,,12350.8,0
9825050,19:10:47,19:10:47,792,44,,,,12884.05,0
9825050,19:11:25,19:11:25,793,45,,,,13329.19,0
9825050,19:12:00,19:12:00,94,46,,,,13689.42,
9825050,19:13:26,19:13:26,95,47,,,,14775.5,0
9825050,19:13:55,19:13:55,96,48,,,,15228.31,0
9825050,19:14:33,19:14:33,97,49,,,,15758.97,0
9825050,19:15:08,19:15:08,98,50,,,,16351.82,0
9825050,19:16:00,19:16:00,9952,51,,1,,17030.9,
9825060,18:14:00,18:14:00,10157,1,,,1,0,
9825060,18:15:56,18:15:56,10156,2,,,,356.43,0
9825060,18:17:06,18:17:06,2641,3,,,,643.42,0
9825060,18:17:24,18:17:24,7246,4,,,,691,0
9825060,18:18:07,18:18:07,8635,5,,,,831.12,0
9825060,18:18:40,18:18:40,2643,6,,,,953.81,0
9825060,18:19:29,18:19:29,584,7,,,,1163.06,0
9825060,18:20:01,18:20:01,10304,8,,,,1268.86,0
9825060,18:21:00,18:21:00,10043,9,,,,1490.28,
9825060,18:22:14,18:22:14,2645,10,,,,1834.85,0
9825060,18:22:40,18:22:40,2646,11,,,,2062.23,0
9825060,18:23:00,18:23:00,2647,12,,,,2200.4,
9825060,18:23:32,18:23:32,2648,13,,,,2331.8,0
9825060,18:25:20,18:25:20,2649,14,,,,2638.72,0
9825060,18:26:53,18:26:53,2650,15,,,,2975.6,0
9825060,18:27:33,18:27:33,2651,16,,,,3156,0
9825060,18:28:37,18:28:37,2652,17,,,,3348.55,0
9825060,18:30:17,18:30:17,2653,18,,,,3602.24,0
9825060,18:31:34,18:31:34,2654,19,,,,3807.14,0
9825060,18:34:10,18:34:10,9450,20,,,,4193.78,0
9825060,18:38:00,18:38:00,9449,21,,,,4872.39,
9825060,18:40:08,18:40:08,2659,22,,,,5509.84,0
9825060,18:41:00,18:41:00,9868,23,,,,5773.88,
9825060,18:42:34,18:42:34,2660,24,,,,6024.73,0
9825060,18:44:00,18:44:00,9929,25,,,,6319.36,
9825060,18:44:38,18:44:38,2663,26,,,,6566.89,0
9825060,18:45:57,18:45:57,4972,27,,,,6905.61,0
9825060,18:46:26,18:46:26,4973,28,,,,7086.47,0
9825060,18:47:00,18:47:00,4974,29,,,,7243.46,
9825060,18:49:30,18:49:30,4976,30,,,,7755.53,0
9825060,18:50:41,18:50:41,4977,31,,,,7974.57,0
9825060,18:51:49,18:51:49,4304,32,,,,8214.75,0
9825060,18:52:54,18:52:54,4305,33,,,,8403.65,0
9825060,18:53:55,18:53:55,4306,34,,,,8580.17,0
9825060,18:54:59,18:54:59,4307,35,,,,8824.62,0
9825060,18:55:28,18:55:28,4308,36,,,,8920.56,0
9825060,18:56:18,18:56:18,7929,37,,,,9114.88,0
9825060,19:00:00,19:00:00,4310,38,,,,9742.15,
9825060,19:04:57,19:04:57,990,39,,,,10297.21,0
9825060,19:06:00,19:06:00,10737,40,,,,10523.55,
9825060,19:07:30,19:07:30,10147,41,,,,11176.62,0
9825060,19:09:28,19:09:28,8408,42,,,,12170.47,0
9825060,19:09:56,19:09:56,10751,43,,,,12350.8,0
9825060,19:10:47,19:10:47,792,44,,,,12884.05,0
9825060,19:11:25,19:11:25,793,45,,,,13329.19,0
9825060,19:12:00,19:12:00,94,46,,,,13689.42,
9825060,19:13:26,19:13:26,95,47,,,,14775.5,0
9825060,19:13:55,19:13:55,96,48,,,,15228.31,0
9825060,19:14:33,19:14:33,97,49,,,,15758.97,0
9825060,19:15:08,19:15:08,98,50,,,,16351.82,0
9825060,19:16:00,19:16:00,9952,51,,1,,17030.9,
9949080,12:10:00,12:10:00,10157,1,,,1,0,
9949080,12:11:23,12:11:23,10156,2,,,,356.43,0
9949080,12:12:13,12:12:13,2641,3,,,,643.42,0
9949080,12:12:25,12:12:25,7246,4,,,,691,0
9949080,12:12:57,12:12:57,8635,5,,,,831.12,0
9949080,12:13:20,12:13:20,2643,6,,,,953.81,0
9949080,12:13:55,12:13:55,584,7,,,,1163.06,0
9949080,12:14:18,12:14:18,10304,8,,,,1268.86,0
9949080,12:15:00,12:15:00,10043,9,,,,1490.28,
9949080,12:16:14,12:16:14,2645,10,,,,1834.85,0
9949080,12:16:40,12:16:40,2646,11,,,,2062.23,0
9949080,12:17:00,12:17:00,2647,12,,,,2200.4,
9949080,12:17:21,12:17:21,2648,13,,,,2331.8,0
9949080,12:18:33,12:18:33,2649,14,,,,2638.72,0
9949080,12:19:35,12:19:35,2650,15,,,,2975.6,0
9949080,12:20:02,12:20:02,2651,16,,,,3156,0
9949080,12:20:45,12:20:45,2652,17,,,,3348.55,0
9949080,12:21:51,12:21:51,2653,18,,,,3602.24,0
9949080,12:22:42,12:22:42,2654,19,,,,3807.14,0
9949080,12:24:27,12:24:27,9450,20,,,,4193.78,0
9949080,12:27:00,12:27:00,9449,21,,,,4872.39,
9949080,12:29:08,12:29:08,2659,22,,,,5509.84,0
9949080,12:30:00,12:30:00,9868,23,,,,5773.88,
9949080,12:31:03,12:31:03,2660,24,,,,6024.73,0
9949080,12:32:00,12:32:00,9929,25,,,,6319.36,
9949080,12:32:38,12:32:38,2663,26,,,,6566.89,0
9949080,12:33:57,12:33:57,4972,27,,,,6905.61,0
9949080,12:34:26,12:34:26,4973,28,,,,7086.47,0
9949080,12:35:00,12:35:00,4974,29,,,,7243.46,
9949080,12:36:20,12:36:20,4976,30,,,,7755.53,0
9949080,12:36:59,12:36:59,4977,31,,,,7974.57,0
9949080,12:37:36,12:37:36,4304,32,,,,8214.75,0
9949080,12:38:10,12:38:10,4305,33,,,,8403.65,0
9949080,12:38:43,12:38:43,4306,34,,,,8580.17,0
9949080,12:39:18,12:39:18,4307,35,,,,8824.62,0
9949080,12:39:33,12:39:33,4308,36,,,,8920.56,0
9949080,12:40:00,12:40:00,7929,37,,,,9114.88,0
9949080,12:42:00,12:42:00,4310,38,,,,9742.15,
9949080,12:46:07,12:46:07,990,39,,,,10297.21,0
9949080,12:47:00,12:47:00,10737,40,,,,10523.55,
9949080,12:48:30,12:48:30,10147,41,,,,11176.62,0
9949080,12:50:28,12:50:28,8408,42,,,,12170.47,0
9949080,12:50:56,12:50:56,10751,43,,,,12350.8,0
9949080,12:51:47,12:51:47,792,44,,,,12884.05,0
9949080,12:52:25,12:52:25,793,45,,,,13329.19,0
9949080,12:53:00,12:53:00,94,46,,,,13689.42,
9949080,12:55:53,12:55:53,95,47,,,,14775.5,0
9949080,12:56:51,12:56:51,96,48,,,,15228.31,0
9949080,12:58:06,12:58:06,97,49,,,,15758.97,0
9949080,12:59:16,12:59:16,98,50,,,,16351.82,0
9949080,13:01:00,13:01:00,9952,51,,1,,17030.9,
9949100,12:10:00,12:10:00,10157,1,,,1,0,
9949100,12:11:23,12:11:23,10156,2,,,,356.43,0
9949100,12:12:13,12:12:13,2641,3,,,,643.42,0
9949100,12:12:25,12:12:25,7246,4,,,,691,0
9949100,12:12:57,12:12:57,8635,5,,,,831.12,0
9949100,12:13:20,12:13:20,2643,6,,,,953.81,0
9949100,12:13:55,12:13:55,584,7,,,,1163.06,0
9949100,12:14:18,12:14:18,10304,8,,,,1268.86,0
9949100,12:15:00,12:15:00,10043,9,,,,1490.28,
9949100,12:16:14,12:16:14,2645,10,,,,1834.85,0
9949100,12:16:40,12:16:40,2646,11,,,,2062.23,0
9949100,12:17:00,12:17:00,2647,12,,,,2200.4,
9949100,12:17:21,12:17:21,2648,13,,,,2331.8,0
9949100,12:18:33,12:18:33,2649,14,,,,2638.72,0
9949100,12:19:35,12:19:35,2650,15,,,,2975.6,0
9949100,12:20:02,12:20:02,2651,16,,,,3156,0
9949100,12:20:45,12:20:45,2652,17,,,,3348.55,0
9949100,12:21:51,12:21:51,2653,18,,,,3602.24,0
9949100,12:22:42,12:22:42,2654,19,,,,3807.14,0
9949100,12:24:27,12:24:27,9450,20,,,,4193.78,0
9949100,12:27:00,12:27:00,9449,21,,,,4872.39,
9949100,12:29:08,12:29:08,2659,22,,,,5509.84,0
9949100,12:30:00,12:30:00,9868,23,,,,5773.88,
9949100,12:31:03,12:31:03,2660,24,,,,6024.73,0
9949100,12:32:00,12:32:00,9929,25,,,,6319.36,
9949100,12:32:38,12:32:38,2663,26,,,,6566.89,0
9949100,12:33:57,12:33:57,4972,27,,,,6905.61,0
9949100,12:34:26,12:34:26,4973,28,,,,7086.47,0
9949100,12:35:00,12:35:00,4974,29,,,,7243.46,
9949100,12:36:20,12:36:20,4976,30,,,,7755.53,0
9949100,12:36:59,12:36:59,4977,31,,,,7974.57,0
9949100,12:37:36,12:37:36,4304,32,,,,8214.75,0
9949100,12:38:10,12:38:10,4305,33,,,,8403.65,0
9949100,12:38:43,12:38:43,4306,34,,,,8580.17,0
9949100,12:39:18,12:39:18,4307,35,,,,8824.62,0
9949100,12:39:33,12:39:33,4308,36,,,,8920.56,0
9949100,12:40:00,12:40:00,7929,37,,,,9114.88,0
9949100,12:42:00,12:42:00,4310,38,,,,9742.15,
9949100,12:46:07,12:46:07,990,39,,,,10297.21,0
9949100,12:47:00,12:47:00,10737,40,,,,10523.55,
9949100,12:48:30,12:48:30,10147,41,,,,11176.62,0
9949100,12:50:28,12:50:28,8408,42,,,,12170.47,0
9949100,12:50:56,12:50:56,10751,43,,,,12350.8,0
9949100,12:51:47,12:51:47,792,44,,,,12884.05,0
9949100,12:52:25,12:52:25,793,45,,,,13329.19,0
9949100,12:53:00,12:53:00,94,46,,,,13689.42,
9949100,12:55:53,12:55:53,95,47,,,,14775.5,0
9949100,12:56:51,12:56:51,96,48,,,,15228.31,0
9949100,12:58:06,12:58:06,97,49,,,,15758.97,0
9949100,12:59:16,12:59:16,98,50,,,,16351.82,0
9949100,13:01:00,13:01:00,9952,51,,1,,17030.9,
9949110,12:10:00,12:10:00,10157,1,,,1,0,
9949110,12:11:23,12:11:23,10156,2,,,,356.43,0
9949110,12:12:13,12:12:13,2641,3,,,,643.42,0
9949110,12:12:25,12:12:25,7246,4,,,,691,0
9949110,12:12:57,12:12:57,8635,5,,,,831.12,0
9949110,12:13:20,12:13:20,2643,6,,,,953.81,0
9949110,12:13:55,12:13:55,584,7,,,,1163.06,0
9949110,12:14:18,12:14:18,10304,8,,,,1268.86,0
9949110,12:15:00,12:15:00,10043,9,,,,1490.28,
9949110,12:16:14,12:16:14,2645,10,,,,1834.85,0
9949110,12:16:40,12:16:40,2646,11,,,,2062.23,0
9949110,12:17:00,12:17:00,2647,12,,,,2200.4,
9949110,12:17:21,12:17:21,2648,13,,,,2331.8,0
9949110,12:18:33,12:18:33,2649,14,,,,2638.72,0
9949110,12:19:35,12:19:35,2650,15,,,,2975.6,0
9949110,12:20:02,12:20:02,2651,16,,,,3156,0
9949110,12:20:45,12:20:45,2652,17,,,,3348.55,0
9949110,12:21:51,12:21:51,2653,18,,,,3602.24,0
9949110,12:22:42,12:22:42,2654,19,,,,3807.14,0
9949110,12:24:27,12:24:27,9450,20,,,,4193.78,0
9949110,12:27:00,12:27:00,9449,21,,,,4872.39,
9949110,12:29:08,12:29:08,2659,22,,,,5509.84,0
9949110,12:30:00,12:30:00,9868,23,,,,5773.88,
9949110,12:31:03,12:31:03,2660,24,,,,6024.73,0
9949110,12:32:00,12:32:00,9929,25,,,,6319.36,
9949110,12:32:38,12:32:38,2663,26,,,,6566.89,0
9949110,12:33:57,12:33:57,4972,27,,,,6905.61,0
9949110,12:34:26,12:34:26,4973,28,,,,7086.47,0
9949110,12:35:00,12:35:00,4974,29,,,,7243.46,
9949110,12:36:20,12:36:20,4976,30,,,,7755.53,0
9949110,12:36:59,12:36:59,4977,31,,,,7974.57,0
9949110,12:37:36,12:37:36,4304,32,,,,8214.75,0
9949110,12:38:10,12:38:10,4305,33,,,,8403.65,0
9949110,12:38:43,12:38:43,4306,34,,,,8580.17,0
9949110,12:39:18,12:39:18,4307,35,,,,8824.62,0
9949110,12:39:33,12:39:33,4308,36,,,,8920.56,0
9949110,12:40:00,12:40:00,7929,37,,,,9114.88,0
9949110,12:42:00,12:42:00,4310,38,,,,9742.15,
9949110,12:46:07,12:46:07,990,39,,,,10297.21,0
9949110,12:47:00,12:47:00,10737,40,,,,10523.55,
9949110,12:48:30,12:48:30,10147,41,,,,11176.62,0
9949110,12:50:28,12:50:28,8408,42,,,,12170.47,0
9949110,12:50:56,12:50:56,10751,43,,,,12350.8,0
9949110,12:51:47,12:51:47,792,44,,,,12884.05,0
9949110,12:52:25,12:52:25,793,45,,,,13329.19,0
9949110,12:53:00,12:53:00,94,46,,,,13689.42,
9949110,12:55:53,12:55:53,95,47,,,,14775.5,0
9949110,12:56:51,12:56:51,96,48,,,,15228.31,0
9949110,12:58:06,12:58:06,97,49,,,,15758.97,0
9949110,12:59:16,12:59:16,98,50,,,,16351.82,0
9949110,13:01:00,13:01:00,9952,51,,1,,17030.9,
28390020,14:40:00,14:40:00,2647,1,,,1,0,
28390020,14:49:00,14:49:00,2648,2,,,,149.86,
28390020,14:51:50,14:51:50,2649,3,,,,472.21,0
28390020,14:55:05,14:55:05,2651,4,,,,989.11,0
28390020,15:05:00,15:05:00,10042,5,,1,,2121.94,
28390030,14:40:00,14:40:00,2647,1,,,1,0,
28390030,14:49:00,14:49:00,2648,2,,,,149.86,
28390030,14:51:50,14:51:50,2649,3,,,,472.21,0
28390030,14:55:05,14:55:05,2651,4,,,,989.11,0
28390030,15:05:00,15:05:00,10042,5,,1,,2121.94,
28390040,14:40:00,14:40:00,2647,1,,,1,0,
28390040,14:49:00,14:49:00,2648,2,,,,149.86,
28390040,14:51:50,14:51:50,2649,3,,,,472.21,0
28390040,14:55:05,14:55:05,2651,4,,,,989.11,0
28390040,15:05:00,15:05:00,10042,5,,1,,2121.94,
28390050,14:40:00,14:40:00,2647,1,,,1,0,
28390050,14:49:00,14:49:00,2648,2,,,,149.86,
28390050,14:51:50,14:51:50,2649,3,,,,472.21,0
28390050,14:55:05,14:55:05,2651,4,,,,989.11,0
28390050,15:05:00,15:05:00,10042,5,,1,,2121.94,
28390060,14:40:00,14:40:00,2647,1,,,1,0,
28390060,14:49:00,14:49:00,2648,2,,,,149.86,
28390060,14:51:50,14:51:50,2649,3,,,,472.21,0
28390060,14:55:05,14:55:05,2651,4,,,,989.11,0
28390060,15:05:00,15:05:00,10042,5,,1,,2121.94,
1029080,05:49:00,05:49:00,10738,1,,,1,0,
1029080,05:49:53,05:49:53,10145,2,,,,192.13,0
1029080,05:52:00,05:52:00,4314,3,,,,663.07,
1029080,05:52:45,05:52:45,4315,4,,,,987.5,0
1029080,05:53:34,05:53:34,4316,5,,,,1316.97,0
1029080,05:53:57,05:53:57,4317,6,,,,1501.2,0
1029080,05:54:20,05:54:20,4318,7,,,,1716.5,0
1029080,05:54:44,05:54:44,4319,8,,,,1910.02,0
1029080,05:54:58,05:54:58,4320,9,,,,2001.33,0
1029080,05:55:27,05:55:27,579,10,,,,2210.15,0
1029080,05:56:02,05:56:02,4966,11,,,,2499.13,0
1029080,05:56:41,05:56:41,4967,12,,,,2763.78,0
1029080,05:57:31,05:57:31,4968,13,,,,3187.71,0
1029080,05:58:03,05:58:03,4969,14,,,,3449.63,0
1029080,05:58:20,05:58:20,4970,15,,,,3592.99,0
1029080,05:59:00,05:59:00,2578,16,,,,3842.51,
1029080,06:00:46,06:00:46,2579,17,,,,4104.77,0
1029080,06:02:00,06:02:00,9928,18,,1,,4258.2,
1029100,05:49:00,05:49:00,10738,1,,,1,0,
1029100,05:49:53,05:49:53,10145,2,,,,192.13,0
1029100,05:52:00,05:52:00,4314,3,,,,663.07,
1029100,05:52:45,05:52:45,4315,4,,,,987.5,0
1029100,05:53:34,05:53:34,4316,5,,,,1316.97,0
1029100,05:53:57,05:53:57,4317,6,,,,1501.2,0
1029100,05:54:20,05:54:20,4318,7,,,,1716.5,0
1029100,05:54:44,05:54:44,4319,8,,,,1910.02,0
1029100,05:54:58,05:54:58,4320,9,,,,2001.33,0
1029100,05:55:27,05:55:27,579,10,,,,2210.15,0
1029100,05:56:02,05:56:02,4966,11,,,,2499.13,0
1029100,05:56:41,05:56:41,4967,12,,,,2763.78,0
1029100,05:57:31,05:57:31,4968,13,,,,3187.71,0
1029100,05:58:03,05:58:03,4969,14,,,,3449.63,0
1029100,05:58:20,05:58:20,4970,15,,,,3592.99,0
1029100,05:59:00,05:59:00,2578,16,,,,3842.51,
1029100,06:00:46,06:00:46,2579,17,,,,4104.77,0
1029100,06:02:00,06:02:00,9928,18,,1,,4258.2,
1029110,05:49:00,05:49:00,10738,1,,,1,0,
1029110,05:49:53,05:49:53,10145,2,,,,192.13,0
1029110,05:52:00,05:52:00,4314,3,,,,663.07,
1029110,05:52:45,05:52:45,4315,4,,,,987.5,0
1029110,05:53:34,05:53:34,4316,5,,,,1316.97,0
1029110,05:53:57,05:53:57,4317,6,,,,1501.2,0
1029110,05:54:20,05:54:20,4318,7,,,,1716.5,0
1029110,05:54:44,05:54:44,4319,8,,,,1910.02,0
1029110,05:54:58,05:54:58,4320,9,,,,2001.33,0
1029110,05:55:27,05:55:27,579,10,,,,2210.15,0
1029110,05:56:02,05:56:02,4966,11,,,,2499.13,0
1029110,05:56:41,05:56:41,4967,12,,,,2763.78,0
1029110,05:57:31,05:57:31,4968,13,,,,3187.71,0
1029110,05:58:03,05:58:03,4969,14,,,,3449.63,0
1029110,05:58:20,05:58:20,4970,15,,,,3592.99,0
1029110,05:59:00,05:59:00,2578,16,,,,3842.51,
1029110,06:00:46,06:00:46,2579,17,,,,4104.77,0
1029110,06:02:00,06:02:00,9928,18,,1,,4258.2,
10640020,10:13:00,10:13:00,9953,1,,,1,0,
10640020,10:14:16,10:14:16,725,2,,,,951.71,0
10640020,10:15:04,10:15:04,102,3,,,,1566.83,0
10640020,10:15:53,10:15:53,103,4,,,,2122.22,0
10640020,10:16:32,10:16:32,104,5,,,,2599.44,0
10640020,10:18:00,10:18:00,9490,6,,,,3632.14,
10640020,10:19:12,10:19:12,8418,7,,,,4099.69,0
10640020,10:20:25,10:20:25,795,8,,,,4540.78,0
10640020,10:21:20,10:21:20,10752,9,,,,4741.09,0
10640020,10:22:48,10:22:48,4313,10,,,,5169.99,0
10640020,10:25:34,10:25:34,10146,11,,,,6195.69,0
10640020,10:26:00,10:26:00,10738,12,,,,6376.8,
10640020,10:26:44,10:26:44,10145,13,,,,6561.93,0
10640020,10:29:00,10:29:00,4314,14,,,,7017.55,
10640020,10:30:12,10:30:12,4315,15,,,,7341.98,0
10640020,10:31:28,10:31:28,4316,16,,,,7671.45,0
10640020,10:32:04,10:32:04,4317,17,,,,7855.68,0
10640020,10:32:40,10:32:40,4318,18,,,,8070.98,0
10640020,10:33:19,10:33:19,4319,19,,,,8264.5,0
10640020,10:33:40,10:33:40,4320,20,,,,8355.81,0
10640020,10:34:26,10:34:26,579,21,,,,8564.63,0
10640020,10:35:21,10:35:21,4966,22,,,,8853.61,0
10640020,10:36:21,10:36:21,4967,23,,,,9118.26,0
10640020,10:37:40,10:37:40,4968,24,,,,9542.19,0
10640020,10:38:31,10:38:31,4969,25,,,,9804.11,0
10640020,10:38:57,10:38:57,4970,26,,,,9947.47,0
10640020,10:40:00,10:40:00,2578,27,,,,10196.99,
10640020,10:41:46,10:41:46,2579,28,,,,10459.25,0
10640020,10:43:00,10:43:00,9928,29,,1,,10612.68,
10640030,10:13:00,10:13:00,9953,1,,,1,0,
10640030,10:14:16,10:14:16,725,2,,,,951.71,0
10640030,10:15:04,10:15:04,102,3,,,,1566.83,0
10640030,10:15:53,10:15:53,103,4,,,,2122.22,0
10640030,10:16:32,10:16:32,104,5,,,,2599.44,0
10640030,10:18:00,10:18:00,9490,6,,,,3632.14,
10640030,10:19:12,10:19:12,8418,7,,,,4099.69,0
10640030,10:20:25,10:20:25,795,8,,,,4540.78,0
10640030,10:21:20,10:21:20,10752,9,,,,4741.09,0
10640030,10:22:48,10:22:48,4313,10,,,,5169.99,0
10640030,10:25:34,10:25:34,10146,11,,,,6195.69,0
10640030,10:26:00,10:26:00,10738,12,,,,6376.8,
10640030,10:26:44,10:26:44,10145,13,,,,6561.93,0
10640030,10:29:00,10:29:00,4314,14,,,,7017.55,
10640030,10:30:12,10:30:12,4315,15,,,,7341.98,0
10640030,10:31:28,10:31:28,4316,16,,,,7671.45,0
10640030,10:32:04,10:32:04,4317,17,,,,7855.68,0
10640030,10:32:40,10:32:40,4318,18,,,,8070.98,0
10640030,10:33:19,10:33:19,4319,19,,,,8264.5,0
10640030,10:33:40,10:33:40,4320,20,,,,8355.81,0
10640030,10:34:26,10:34:26,579,21,,,,8564.63,0
10640030,10:35:21,10:35:21,4966,22,,,,8853.61,0
10640030,10:36:21,10:36:21,4967,23,,,,9118.26,0
10640030,10:37:40,10:37:40,4968,24,,,,9542.19,0
10640030,10:38:31,10:38:31,4969,25,,,,9804.11,0
10640030,10:38:57,10:38:57,4970,26,,,,9947.47,0
10640030,10:40:00,10:40:00,2578,27,,,,10196.99,
10640030,10:41:46,10:41:46,2579,28,,,,10459.25,0
10640030,10:43:00,10:43:00,9928,29,,1,,10612.68,
10640040,10:13:00,10:13:00,9953,1,,,1,0,
10640040,10:14:16,10:14:16,725,2,,,,951.71,0
10640040,10:15:04,10:15:04,102,3,,,,1566.83,0
10640040,10:15:53,10:15:53,103,4,,,,2122.22,0
10640040,10:16:32,10:16:32,104,5,,,,2599.44,0
10640040,10:18:00,10:18:00,9490,6,,,,3632.14,
10640040,10:19:12,10:19:12,8418,7,,,,4099.69,0
10640040,10:20:25,10:20:25,795,8,,,,4540.78,0
10640040,10:21:20,10:21:20,10752,9,,,,4741.09,0
10640040,10:22:48,10:22:48,4313,10,,,,5169.99,0
10640040,10:25:34,10:25:34,10146,11,,,,6195.69,0
10640040,10:26:00,10:26:00,10738,12,,,,6376.8,
10640040,10:26:44,10:26:44,10145,13,,,,6561.93,0
10640040,10:29:00,10:29:00,4314,14,,,,7017.55,
10640040,10:30:12,10:30:12,4315,15,,,,7341.98,0
10640040,10:31:28,10:31:28,4316,16,,,,7671.45,0
10640040,10:32:04,10:32:04,4317,17,,,,7855.68,0
10640040,10:32:40,10:32:40,4318,18,,,,8070.98,0
10640040,10:33:19,10:33:19,4319,19,,,,8264.5,0
10640040,10:33:40,10:33:40,4320,20,,,,8355.81,0
10640040,10:34:26,10:34:26,579,21,,,,8564.63,0
10640040,10:35:21,10:35:21,4966,22,,,,8853.61,0
10640040,10:36:21,10:36:21,4967,23,,,,9118.26,0
10640040,10:37:40,10:37:40,4968,24,,,,9542.19,0
10640040,10:38:31,10:38:31,4969,25,,,,9804.11,0
10640040,10:38:57,10:38:57,4970,26,,,,9947.47,0
10640040,10:40:00,10:40:00,2578,27,,,,10196.99,
10640040,10:41:46,10:41:46,2579,28,,,,10459.25,0
10640040,10:43:00,10:43:00,9928,29,,1,,10612.68,
10640050,10:13:00,10:13:00,9953,1,,,1,0,
10640050,10:14:16,10:14:16,725,2,,,,951.71,0
10640050,10:15:04,10:15:04,102,3,,,,1566.83,0
10640050,10:15:53,10:15:53,103,4,,,,2122.22,0
10640050,10:16:32,10:16:32,104,5,,,,2599.44,0
10640050,10:18:00,10:18:00,9490,6,,,,3632.14,
10640050,10:19:12,10:19:12,8418,7,,,,4099.69,0
10640050,10:20:25,10:20:25,795,8,,,,4540.78,0
10640050,10:21:20,10:21:20,10752,9,,,,4741.09,0
10640050,10:22:48,10:22:48,4313,10,,,,5169.99,0
10640050,10:25:34,10:25:34,10146,11,,,,6195.69,0
10640050,10:26:00,10:26:00,10738,12,,,,6376.8,
10640050,10:26:44,10:26:44,10145,13,,,,6561.93,0
10640050,10:29:00,10:29:00,4314,14,,,,7017.55,
10640050,10:30:12,10:30:12,4315,15,,,,7341.98,0
10640050,10:31:28,10:31:28,4316,16,,,,7671.45,0
10640050,10:32:04,10:32:04,4317,17,,,,7855.68,0
10640050,10:32:40,10:32:40,4318,18,,,,8070.98,0
10640050,10:33:19,10:33:19,4319,19,,,,8264.5,0
10640050,10:33:40,10:33:40,4320,20,,,,8355.81,0
10640050,10:34:26,10:34:26,579,21,,,,8564.63,0
10640050,10:35:21,10:35:21,4966,22,,,,8853.61,0
10640050,10:36:21,10:36:21,4967,23,,,,9118.26,0
10640050,10:37:40,10:37:40,4968,24,,,,9542.19,0
10640050,10:38:31,10:38:31,4969,25,,,,9804.11,0
10640050,10:38:57,10:38:57,4970,26,,,,9947.47,0
10640050,10:40:00,10:40:00,2578,27,,,,10196.99,
10640050,10:41:46,10:41:46,2579,28,,,,10459.25,0
10640050,10:43:00,10:43:00,9928,29,,1,,10612.68,
10640060,10:13:00,10:13:00,9953,1,,,1,0,
10640060,10:14:16,10:14:16,725,2,,,,951.71,0
10640060,10:15:04,10:15:04,102,3,,,,1566.83,0
10640060,10:15:53,10:15:53,103,4,,,,2122.22,0
10640060,10:16:32,10:16:32,104,5,,,,2599.44,0
10640060,10:18:00,10:18:00,9490,6,,,,3632.14,
10640060,10:19:12,10:19:12,8418,7,,,,4099.69,0
10640060,10:20:25,10:20:25,795,8,,,,4540.78,0
10640060,10:21:20,10:21:20,10752,9,,,,4741.09,0
10640060,10:22:48,10:22:48,4313,10,,,,5169.99,0
10640060,10:25:34,10:25:34,10146,11,,,,6195.69,0
10640060,10:26:00,10:26:00,10738,12,,,,6376.8,
10640060,10:26:44,10:26:44,10145,13,,,,6561.93,0
10640060,10:29:00,10:29:00,4314,14,,,,7017.55,
10640060,10:30:12,10:30:12,4315,15,,,,7341.98,0
10640060,10:31:28,10:31:28,4316,16,,,,7671.45,0
10640060,10:32:04,10:32:04,4317,17,,,,7855.68,0
10640060,10:32:40,10:32:40,4318,18,,,,8070.98,0
10640060,10:33:19,10:33:19,4319,19,,,,8264.5,0
10640060,10:33:40,10:33:40,4320,20,,,,8355.81,0
10640060,10:34:26,10:34:26,579,21,,,,8564.63,0
10640060,10:35:21,10:35:21,4966,22,,,,8853.61,0
10640060,10:36:21,10:36:21,4967,23,,,,9118.26,0
10640060,10:37:40,10:37:40,4968,24,,,,9542.19,0
10640060,10:38:31,10:38:31,4969,25,,,,9804.11,0
10640060,10:38:57,10:38:57,4970,26,,,,9947.47,0
10640060,10:40:00,10:40:00,2578,27,,,,10196.99,
10640060,10:41:46,10:41:46,2579,28,,,,10459.25,0
10640060,10:43:00,10:43:00,9928,29,,1,,10612.68,
11086020,09:12:00,09:12:00,9953,1,,,1,0,
11086020,09:13:16,09:13:16,725,2,,,,951.71,0
11086020,09:14:04,09:14:04,102,3,,,,1566.83,0
11086020,09:14:53,09:14:53,103,4,,,,2122.22,0
11086020,09:15:32,09:15:32,104,5,,,,2599.44,0
11086020,09:17:00,09:17:00,9490,6,,,,3632.14,
11086020,09:18:12,09:18:12,8418,7,,,,4099.69,0
11086020,09:19:25,09:19:25,795,8,,,,4540.78,0
11086020,09:20:20,09:20:20,10752,9,,,,4741.09,0
11086020,09:21:48,09:21:48,4313,10,,,,5169.99,0
11086020,09:24:34,09:24:34,10146,11,,,,6195.69,0
11086020,09:25:00,09:25:00,10738,12,,,,6376.8,
11086020,09:25:44,09:25:44,10145,13,,,,6561.93,0
11086020,09:28:00,09:28:00,4314,14,,,,7017.55,
11086020,09:29:31,09:29:31,4315,15,,,,7341.98,0
11086020,09:31:09,09:31:09,4316,16,,,,7671.45,0
11086020,09:31:55,09:31:55,4317,17,,,,7855.68,0
11086020,09:32:41,09:32:41,4318,18,,,,8070.98,0
11086020,09:33:29,09:33:29,4319,19,,,,8264.5,0
11086020,09:33:57,09:33:57,4320,20,,,,8355.81,0
11086020,09:34:55,09:34:55,579,21,,,,8564.63,0
11086020,09:36:05,09:36:05,4966,22,,,,8853.61,0
11086020,09:37:22,09:37:22,4967,23,,,,9118.26,0
11086020,09:39:02,09:39:02,4968,24,,,,9542.19,0
11086020,09:40:06,09:40:06,4969,25,,,,9804.11,0
11086020,09:40:40,09:40:40,4970,26,,,,9947.47,0
11086020,09:42:00,09:42:00,2578,27,,,,10196.99,
11086020,09:43:46,09:43:46,2579,28,,,,10459.25,0
11086020,09:45:00,09:45:00,9928,29,,1,,10612.68,
11086030,09:12:00,09:12:00,9953,1,,,1,0,
11086030,09:13:16,09:13:16,725,2,,,,951.71,0
11086030,09:14:04,09:14:04,102,3,,,,1566.83,0
11086030,09:14:53,09:14:53,103,4,,,,2122.22,0
11086030,09:15:32,09:15:32,104,5,,,,2599.44,0
11086030,09:17:00,09:17:00,9490,6,,,,3632.14,
11086030,09:18:12,09:18:12,8418,7,,,,4099.69,0
11086030,09:19:25,09:19:25,795,8,,,,4540.78,0
11086030,09:20:20,09:20:20,10752,9,,,,4741.09,0
11086030,09:21:48,09:21:48,4313,10,,,,5169.99,0
11086030,09:24:34,09:24:34,10146,11,,,,6195.69,0
11086030,09:25:00,09:25:00,10738,12,,,,6376.8,
11086030,09:25:44,09:25:44,10145,13,,,,6561.93,0
11086030,09:28:00,09:28:00,4314,14,,,,7017.55,
11086030,09:29:31,09:29:31,4315,15,,,,7341.98,0
11086030,09:31:09,09:31:09,4316,16,,,,7671.45,0
11086030,09:31:55,09:31:55,4317,17,,,,7855.68,0
11086030,09:32:41,09:32:41,4318,18,,,,8070.98,0
11086030,09:33:29,09:33:29,4319,19,,,,8264.5,0
11086030,09:33:57,09:33:57,4320,20,,,,8355.81,0
11086030,09:34:55,09:34:55,579,21,,,,8564.63,0
11086030,09:36:05,09:36:05,4966,22,,,,8853.61,0
11086030,09:37:22,09:37:22,4967,23,,,,9118.26,0
11086030,09:39:02,09:39:02,4968,24,,,,9542.19,0
11086030,09:40:06,09:40:06,4969,25,,,,9804.11,0
11086030,09:40:40,09:40:40,4970,26,,,,9947.47,0
11086030,09:42:00,09:42:00,2578,27,,,,10196.99,
11086030,09:43:46,09:43:46,2579,28,,,,10459.25,0
11086030,09:45:00,09:45:00,9928,29,,1,,10612.68,
11086040,09:12:00,09:12:00,9953,1,,,1,0,
11086040,09:13:16,09:13:16,725,2,,,,951.71,0
11086040,09:14:04,09:14:04,102,3,,,,1566.83,0
11086040,09:14:53,09:14:53,103,4,,,,2122.22,0
11086040,09:15:32,09:15:32,104,5,,,,2599.44,0
11086040,09:17:00,09:17:00,9490,6,,,,3632.14,
11086040,09:18:12,09:18:12,8418,7,,,,4099.69,0
11086040,09:19:25,09:19:25,795,8,,,,4540.78,0
11086040,09:20:20,09:20:20,10752,9,,,,4741.09,0
11086040,09:21:48,09:21:48,4313,10,,,,5169.99,0
11086040,09:24:34,09:24:34,10146,11,,,,6195.69,0
11086040,09:25:00,09:25:00,10738,12,,,,6376.8,
11086040,09:25:44,09:25:44,10145,13,,,,6561.93,0
11086040,09:28:00,09:28:00,4314,14,,,,7017.55,
11086040,09:29:31,09:29:31,4315,15,,,,7341.98,0
11086040,09:31:09,09:31:09,4316,16,,,,7671.45,0
11086040,09:31:55,09:31:55,4317,17,,,,7855.68,0
11086040,09:32:41,09:32:41,4318,18,,,,8070.98,0
11086040,09:33:29,09:33:29,4319,19,,,,8264.5,0
11086040,09:33:57,09:33:57,4320,20,,,,8355.81,0
11086040,09:34:55,09:34:55,579,21,,,,8564.63,0
11086040,09:36:05,09:36:05,4966,22,,,,8853.61,0
11086040,09:37:22,09:37:22,4967,23,,,,9118.26,0
11086040,09:39:02,09:39:02,4968,24,,,,9542.19,0
11086040,09:40:06,09:40:06,4969,25,,,,9804.11,0
11086040,09:40:40,09:40:40,4970,26,,,,9947.47,0
11086040,09:42:00,09:42:00,2578,27,,,,10196.99,
11086040,09:43:46,09:43:46,2579,28,,,,10459.25,0
11086040,09:45:00,09:45:00,9928,29,,1,,10612.68,
11086050,09:12:00,09:12:00,9953,1,,,1,0,
11086050,09:13:16,09:13:16,725,2,,,,951.71,0
11086050,09:14:04,09:14:04,102,3,,,,1566.83,0
11086050,09:14:53,09:14:53,103,4,,,,2122.22,0
11086050,09:15:32,09:15:32,104,5,,,,2599.44,0
11086050,09:17:00,09:17:00,9490,6,,,,3632.14,
11086050,09:18:12,09:18:12,8418,7,,,,4099.69,0
11086050,09:19:25,09:19:25,795,8,,,,4540.78,0
11086050,09:20:20,09:20:20,10752,9,,,,4741.09,0
11086050,09:21:48,09:21:48,4313,10,,,,5169.99,0
11086050,09:24:34,09:24:34,10146,11,,,,6195.69,0
11086050,09:25:00,09:25:00,10738,12,,,,6376.8,
11086050,09:25:44,09:25:44,10145,13,,,,6561.93,0
11086050,09:28:00,09:28:00,4314,14,,,,7017.55,
11086050,09:29:31,09:29:31,4315,15,,,,7341.98,0
11086050,09:31:09,09:31:09,4316,16,,,,7671.45,0
11086050,09:31:55,09:31:55,4317,17,,,,7855.68,0
11086050,09:32:41,09:32:41,4318,18,,,,8070.98,0
11086050,09:33:29,09:33:29,4319,19,,,,8264.5,0
11086050,09:33:57,09:33:57,4320,20,,,,8355.81,0
11086050,09:34:55,09:34:55,579,21,,,,8564.63,0
11086050,09:36:05,09:36:05,4966,22,,,,8853.61,0
11086050,09:37:22,09:37:22,4967,23,,,,9118.26,0
11086050,09:39:02,09:39:02,4968,24,,,,9542.19,0
11086050,09:40:06,09:40:06,4969,25,,,,9804.11,0
11086050,09:40:40,09:40:40,4970,26,,,,9947.47,0
11086050,09:42:00,09:42:00,2578,27,,,,10196.99,
11086050,09:43:46,09:43:46,2579,28,,,,10459.25,0
11086050,09:45:00,09:45:00,9928,29,,1,,10612.68,
11086060,09:12:00,09:12:00,9953,1,,,1,0,
11086060,09:13:16,09:13:16,725,2,,,,951.71,0
11086060,09:14:04,09:14:04,102,3,,,,1566.83,0
11086060,09:14:53,09:14:53,103,4,,,,2122.22,0
11086060,09:15:32,09:15:32,104,5,,,,2599.44,0
11086060,09:17:00,09:17:00,9490,6,,,,3632.14,
11086060,09:18:12,09:18:12,8418,7,,,,4099.69,0
11086060,09:19:25,09:19:25,795,8,,,,4540.78,0
11086060,09:20:20,09:20:20,10752,9,,,,4741.09,0
11086060,09:21:48,09:21:48,4313,10,,,,5169.99,0
11086060,09:24:34,09:24:34,10146,11,,,,6195.69,0
11086060,09:25:00,09:25:00,10738,12,,,,6376.8,
11086060,09:25:44,09:25:44,10145,13,,,,6561.93,0
11086060,09:28:00,09:28:00,4314,14,,,,7017.55,
11086060,09:29:31,09:29:31,4315,15,,,,7341.98,0
11086060,09:31:09,09:31:09,4316,16,,,,7671.45,0
11086060,09:31:55,09:31:55,4317,17,,,,7855.68,0
11086060,09:32:41,09:32:41,4318,18,,,,8070.98,0
11086060,09:33:29,09:33:29,4319,19,,,,8264.5,0
11086060,09:33:57,09:33:57,4320,20,,,,8355.81,0
11086060,09:34:55,09:34:55,579,21,,,,8564.63,0
11086060,09:36:05,09:36:05,4966,22,,,,8853.61,0
11086060,09:37:22,09:37:22,4967,23,,,,9118.26,0
11086060,09:39:02,09:39:02,4968,24,,,,9542.19,0
11086060,09:40:06,09:40:06,4969,25,,,,9804.11,0
11086060,09:40:40,09:40:40,4970,26,,,,9947.47,0
11086060,09:42:00,09:42:00,2578,27,,,,10196.99,
11086060,09:43:46,09:43:46,2579,28,,,,10459.25,0
11086060,09:45:00,09:45:00,9928,29,,1,,10612.68,
1133070,23:03:00,23:03:00,9953,1,,,1,0,
1133070,23:04:16,23:04:16,725,2,,,,951.71,0
1133070,23:05:04,23:05:04,102,3,,,,1566.83,0
1133070,23:05:53,23:05:53,103,4,,,,2122.22,0
1133070,23:06:32,23:06:32,104,5,,,,2599.44,0
1133070,23:08:00,23:08:00,9490,6,,,,3632.14,
1133070,23:09:03,23:09:03,8418,7,,,,4099.69,0
1133070,23:10:06,23:10:06,795,8,,,,4540.78,0
1133070,23:10:55,23:10:55,10752,9,,,,4741.09,0
1133070,23:12:12,23:12:12,4313,10,,,,5169.99,0
1133070,23:14:37,23:14:37,10146,11,,,,6195.69,0
1133070,23:15:00,23:15:00,10738,12,,,,6376.8,
1133070,23:15:44,23:15:44,10145,13,,,,6561.93,0
1133070,23:18:00,23:18:00,4314,14,,,,7017.55,
1133070,23:18:52,23:18:52,4315,15,,,,7341.98,0
1133070,23:19:48,23:19:48,4316,16,,,,7671.45,0
1133070,23:20:14,23:20:14,4317,17,,,,7855.68,0
1133070,23:20:40,23:20:40,4318,18,,,,8070.98,0
1133070,23:21:08,23:21:08,4319,19,,,,8264.5,0
1133070,23:21:24,23:21:24,4320,20,,,,8355.81,0
1133070,23:21:57,23:21:57,579,21,,,,8564.63,0
1133070,23:22:37,23:22:37,4966,22,,,,8853.61,0
1133070,23:23:21,23:23:21,4967,23,,,,9118.26,0
1133070,23:24:18,23:24:18,4968,24,,,,9542.19,0
1133070,23:24:55,23:24:55,4969,25,,,,9804.11,0
1133070,23:25:14,23:25:14,4970,26,,,,9947.47,0
1133070,23:26:00,23:26:00,2578,27,,,,10196.99,
1133070,23:27:46,23:27:46,2579,28,,,,10459.25,0
1133070,23:29:00,23:29:00,9928,29,,1,,10612.68,
11988020,13:44:00,13:44:00,9953,1,,,1,0,
11988020,13:45:16,13:45:16,725,2,,,,951.71,0
11988020,13:46:04,13:46:04,102,3,,,,1566.83,0
11988020,13:46:53,13:46:53,103,4,,,,2122.22,0
11988020,13:47:32,13:47:32,104,5,,,,2599.44,0
11988020,13:49:00,13:49:00,9490,6,,,,3632.14,
11988020,13:50:21,13:50:21,8418,7,,,,4099.69,0
11988020,13:51:43,13:51:43,795,8,,,,4540.78,0
11988020,13:52:45,13:52:45,10752,9,,,,4741.09,0
11988020,13:54:24,13:54:24,4313,10,,,,5169.99,0
11988020,13:57:31,13:57:31,10146,11,,,,6195.69,0
11988020,13:58:00,13:58:00,10738,12,,,,6376.8,
11988020,13:58:44,13:58:44,10145,13,,,,6561.93,0
11988020,14:01:00,14:01:00,4314,14,,,,7017.55,
11988020,14:02:18,14:02:18,4315,15,,,,7341.98,0
11988020,14:03:42,14:03:42,4316,16,,,,7671.45,0
11988020,14:04:21,14:04:21,4317,17,,,,7855.68,0
11988020,14:05:00,14:05:00,4318,18,,,,8070.98,0
11988020,14:05:42,14:05:42,4319,19,,,,8264.5,0
11988020,14:06:06,14:06:06,4320,20,,,,8355.81,0
11988020,14:06:56,14:06:56,579,21,,,,8564.63,0
11988020,14:07:56,14:07:56,4966,22,,,,8853.61,0
11988020,14:09:01,14:09:01,4967,23,,,,9118.26,0
11988020,14:10:28,14:10:28,4968,24,,,,9542.19,0
11988020,14:11:23,14:11:23,4969,25,,,,9804.11,0
11988020,14:11:51,14:11:51,4970,26,,,,9947.47,0
11988020,14:13:00,14:13:00,2578,27,,,,10196.99,
11988020,14:14:46,14:14:46,2579,28,,,,10459.25,0
11988020,14:16:00,14:16:00,9928,29,,1,,10612.68,
11988030,13:44:00,13:44:00,9953,1,,,1,0,
11988030,13:45:16,13:45:16,725,2,,,,951.71,0
11988030,13:46:04,13:46:04,102,3,,,,1566.83,0
11988030,13:46:53,13:46:53,103,4,,,,2122.22,0
11988030,13:47:32,13:47:32,104,5,,,,2599.44,0
11988030,13:49:00,13:49:00,9490,6,,,,3632.14,
11988030,13:50:21,13:50:21,8418,7,,,,4099.69,0
11988030,13:51:43,13:51:43,795,8,,,,4540.78,0
11988030,13:52:45,13:52:45,10752,9,,,,4741.09,0
11988030,13:54:24,13:54:24,4313,10,,,,5169.99,0
11988030,13:57:31,13:57:31,10146,11,,,,6195.69,0
11988030,13:58:00,13:58:00,10738,12,,,,6376.8,
11988030,13:58:44,13:58:44,10145,13,,,,6561.93,0
11988030,14:01:00,14:01:00,4314,14,,,,7017.55,
11988030,14:02:18,14:02:18,4315,15,,,,7341.98,0
11988030,14:03:42,14:03:42,4316,16,,,,7671.45,0
11988030,14:04:21,14:04:21,4317,17,,,,7855.68,0
11988030,14:05:00,14:05:00,4318,18,,,,8070.98,0
11988030,14:05:42,14:05:42,4319,19,,,,8264.5,0
11988030,14:06:06,14:06:06,4320,20,,,,8355.81,0
11988030,14:06:56,14:06:56,579,21,,,,8564.63,0
11988030,14:07:56,14:07:56,4966,22,,,,8853.61,0
11988030,14:09:01,14:09:01,4967,23,,,,9118.26,0
11988030,14:10:28,14:10:28,4968,24,,,,9542.19,0
11988030,14:11:23,14:11:23,4969,25,,,,9804.11,0
11988030,14:11:51,14:11:51,4970,26,,,,9947.47,0
11988030,14:13:00,14:13:00,2578,27,,,,10196.99,
11988030,14:14:46,14:14:46,2579,28,,,,10459.25,0
11988030,14:16:00,14:16:00,9928,29,,1,,10612.68,
11988040,13:44:00,13:44:00,9953,1,,,1,0,
11988040,13:45:16,13:45:16,725,2,,,,951.71,0
11988040,13:46:04,13:46:04,102,3,,,,1566.83,0
11988040,13:46:53,13:46:53,103,4,,,,2122.22,0
11988040,13:47:32,13:47:32,104,5,,,,2599.44,0
11988040,13:49:00,13:49:00,9490,6,,,,3632.14,
11988040,13:50:21,13:50:21,8418,7,,,,4099.69,0
11988040,13:51:43,13:51:43,795,8,,,,4540.78,0
11988040,13:52:45,13:52:45,10752,9,,,,4741.09,0
11988040,13:54:24,13:54:24,4313,10,,,,5169.99,0
11988040,13:57:31,13:57:31,10146,11,,,,6195.69,0
11988040,13:58:00,13:58:00,10738,12,,,,6376.8,
11988040,13:58:44,13:58:44,10145,13,,,,6561.93,0
11988040,14:01:00,14:01:00,4314,14,,,,7017.55,
11988040,14:02:18,14:02:18,4315,15,,,,7341.98,0
11988040,14:03:42,14:03:42,4316,16,,,,7671.45,0
11988040,14:04:21,14:04:21,4317,17,,,,7855.68,0
11988040,14:05:00,14:05:00,4318,18,,,,8070.98,0
11988040,14:05:42,14:05:42,4319,19,,,,8264.5,0
11988040,14:06:06,14:06:06,4320,20,,,,8355.81,0
11988040,14:06:56,14:06:56,579,21,,,,8564.63,0
11988040,14:07:56,14:07:56,4966,22,,,,8853.61,0
11988040,14:09:01,14:09:01,4967,23,,,,9118.26,0
11988040,14:10:28,14:10:28,4968,24,,,,9542.19,0
11988040,14:11:23,14:11:23,4969,25,,,,9804.11,0
11988040,14:11:51,14:11:51,4970,26,,,,9947.47,0
11988040,14:13:00,14:13:00,2578,27,,,,10196.99,
11988040,14:14:46,14:14:46,2579,28,,,,10459.25,0
11988040,14:16:00,14:16:00,9928,29,,1,,10612.68,
11988050,13:44:00,13:44:00,9953,1,,,1,0,
11988050,13:45:16,13:45:16,725,2,,,,951.71,0
11988050,13:46:04,13:46:04,102,3,,,,1566.83,0
11988050,13:46:53,13:46:53,103,4,,,,2122.22,0
11988050,13:47:32,13:47:32,104,5,,,,2599.44,0
11988050,13:49:00,13:49:00,9490,6,,,,3632.14,
11988050,13:50:21,13:50:21,8418,7,,,,4099.69,0
11988050,13:51:43,13:51:43,795,8,,,,4540.78,0
11988050,13:52:45,13:52:45,10752,9,,,,4741.09,0
11988050,13:54:24,13:54:24,4313,10,,,,5169.99,0
11988050,13:57:31,13:57:31,10146,11,,,,6195.69,0
11988050,13:58:00,13:58:00,10738,12,,,,6376.8,
11988050,13:58:44,13:58:44,10145,13,,,,6561.93,0
11988050,14:01:00,14:01:00,4314,14,,,,7017.55,
11988050,14:02:18,14:02:18,4315,15,,,,7341.98,0
11988050,14:03:42,14:03:42,4316,16,,,,7671.45,0
11988050,14:04:21,14:04:21,4317,17,,,,7855.68,0
11988050,14:05:00,14:05:00,4318,18,,,,8070.98,0
11988050,14:05:42,14:05:42,4319,19,,,,8264.5,0
11988050,14:06:06,14:06:06,4320,20,,,,8355.81,0
11988050,14:06:56,14:06:56,579,21,,,,8564.63,0
11988050,14:07:56,14:07:56,4966,22,,,,8853.61,0
11988050,14:09:01,14:09:01,4967,23,,,,9118.26,0
11988050,14:10:28,14:10:28,4968,24,,,,9542.19,0
11988050,14:11:23,14:11:23,4969,25,,,,9804.11,0
11988050,14:11:51,14:11:51,4970,26,,,,9947.47,0
11988050,14:13:00,14:13:00,2578,27,,,,10196.99,
11988050,14:14:46,14:14:46,2579,28,,,,10459.25,0
11988050,14:16:00,14:16:00,9928,29,,1,,10612.68,
11988060,13:44:00,13:44:00,9953,1,,,1,0,
11988060,13:45:16,13:45:16,725,2,,,,951.71,0
11988060,13:46:04,13:46:04,102,3,,,,1566.83,0
11988060,13:46:53,13:46:53,103,4,,,,2122.22,0
11988060,13:47:32,13:47:32,104,5,,,,2599.44,0
11988060,13:49:00,13:49:00,9490,6,,,,3632.14,
11988060,13:50:21,13:50:21,8418,7,,,,4099.69,0
11988060,13:51:43,13:51:43,795,8,,,,4540.78,0
11988060,13:52:45,13:52:45,10752,9,,,,4741.09,0
11988060,13:54:24,13:54:24,4313,10,,,,5169.99,0
11988060,13:57:31,13:57:31,10146,11,,,,6195.69,0
11988060,13:58:00,13:58:00,10738,12,,,,6376.8,
11988060,13:58:44,13:58:44,10145,13,,,,6561.93,0
11988060,14:01:00,14:01:00,4314,14,,,,7017.55,
11988060,14:02:18,14:02:18,4315,15,,,,7341.98,0
11988060,14:03:42,14:03:42,4316,16,,,,7671.45,0
11988060,14:04:21,14:04:21,4317,17,,,,7855.68,0
11988060,14:05:00,14:05:00,4318,18,,,,8070.98,0
11988060,14:05:42,14:05:42,4319,19,,,,8264.5,0
11988060,14:06:06,14:06:06,4320,20,,,,8355.81,0
11988060,14:06:56,14:06:56,579,21,,,,8564.63,0
11988060,14:07:56,14:07:56,4966,22,,,,8853.61,0
11988060,14:09:01,14:09:01,4967,23,,,,9118.26,0
11988060,14:10:28,14:10:28,4968,24,,,,9542.19,0
11988060,14:11:23,14:11:23,4969,25,,,,9804.11,0
11988060,14:11:51,14:11:51,4970,26,,,,9947.47,0
11988060,14:13:00,14:13:00,2578,27,,,,10196.99,
11988060,14:14:46,14:14:46,2579,28,,,,10459.25,0
11988060,14:16:00,14:16:00,9928,29,,1,,10612.68,
13009080,19:10:00,19:10:00,9953,1,,,1,0,
13009080,19:11:16,19:11:16,725,2,,,,951.71,0
13009080,19:12:04,19:12:04,102,3,,,,1566.83,0
13009080,19:12:53,19:12:53,103,4,,,,2122.22,0
13009080,19:13:32,19:13:32,104,5,,,,2599.44,0
13009080,19:15:00,19:15:00,9490,6,,,,3632.14,
13009080,19:16:03,19:16:03,8418,7,,,,4099.69,0
13009080,19:17:06,19:17:06,795,8,,,,4540.78,0
13009080,19:17:55,19:17:55,10752,9,,,,4741.09,0
13009080,19:19:12,19:19:12,4313,10,,,,5169.99,0
13009080,19:21:37,19:21:37,10146,11,,,,6195.69,0
13009080,19:22:00,19:22:00,10738,12,,,,6376.8,
13009080,19:22:44,19:22:44,10145,13,,,,6561.93,0
13009080,19:25:00,19:25:00,4314,14,,,,7017.55,
13009080,19:26:05,19:26:05,4315,15,,,,7341.98,0
13009080,19:27:15,19:27:15,4316,16,,,,7671.45,0
13009080,19:27:48,19:27:48,4317,17,,,,7855.68,0
13009080,19:28:20,19:28:20,4318,18,,,,8070.98,0
13009080,19:28:55,19:28:55,4319,19,,,,8264.5,0
13009080,19:29:15,19:29:15,4320,20,,,,8355.81,0
13009080,19:29:56,19:29:56,579,21,,,,8564.63,0
13009080,19:30:46,19:30:46,4966,22,,,,8853.61,0
13009080,19:31:41,19:31:41,4967,23,,,,9118.26,0
13009080,19:32:53,19:32:53,4968,24,,,,9542.19,0
13009080,19:33:39,19:33:39,4969,25,,,,9804.11,0
13009080,19:34:03,19:34:03,4970,26,,,,9947.47,0
13009080,19:35:00,19:35:00,2578,27,,,,10196.99,
13009080,19:36:46,19:36:46,2579,28,,,,10459.25,0
13009080,19:38:00,19:38:00,9928,29,,1,,10612.68,
13009100,19:10:00,19:10:00,9953,1,,,1,0,
13009100,19:11:16,19:11:16,725,2,,,,951.71,0
13009100,19:12:04,19:12:04,102,3,,,,1566.83,0
13009100,19:12:53,19:12:53,103,4,,,,2122.22,0
13009100,19:13:32,19:13:32,104,5,,,,2599.44,0
13009100,19:15:00,19:15:00,9490,6,,,,3632.14,
13009100,19:16:03,19:16:03,8418,7,,,,4099.69,0
13009100,19:17:06,19:17:06,795,8,,,,4540.78,0
13009100,19:17:55,19:17:55,10752,9,,,,4741.09,0
13009100,19:19:12,19:19:12,4313,10,,,,5169.99,0
13009100,19:21:37,19:21:37,10146,11,,,,6195.69,0
13009100,19:22:00,19:22:00,10738,12,,,,6376.8,
13009100,19:22:44,19:22:44,10145,13,,,,6561.93,0
13009100,19:25:00,19:25:00,4314,14,,,,7017.55,
13009100,19:26:05,19:26:05,4315,15,,,,7341.98,0
13009100,19:27:15,19:27:15,4316,16,,,,7671.45,0
13009100,19:27:48,19:27:48,4317,17,,,,7855.68,0
13009100,19:28:20,19:28:20,4318,18,,,,8070.98,0
13009100,19:28:55,19:28:55,4319,19,,,,8264.5,0
13009100,19:29:15,19:29:15,4320,20,,,,8355.81,0
13009100,19:29:56,19:29:56,579,21,,,,8564.63,0
13009100,19:30:46,19:30:46,4966,22,,,,8853.61,0
13009100,19:31:41,19:31:41,4967,23,,,,9118.26,0
13009100,19:32:53,19:32:53,4968,24,,,,9542.19,0
13009100,19:33:39,19:33:39,4969,25,,,,9804.11,0
13009100,19:34:03,19:34:03,4970,26,,,,9947.47,0
13009100,19:35:00,19:35:00,2578,27,,,,10196.99,
13009100,19:36:46,19:36:46,2579,28,,,,10459.25,0
13009100,19:38:00,19:38:00,9928,29,,1,,10612.68,
13009110,19:10:00,19:10:00,9953,1,,,1,0,
13009110,19:11:16,19:11:16,725,2,,,,951.71,0
13009110,19:12:04,19:12:04,102,3,,,,1566.83,0
13009110,19:12:53,19:12:53,103,4,,,,2122.22,0
13009110,19:13:32,19:13:32,104,5,,,,2599.44,0
13009110,19:15:00,19:15:00,9490,6,,,,3632.14,
13009110,19:16:03,19:16:03,8418,7,,,,4099.69,0
13009110,19:17:06,19:17:06,795,8,,,,4540.78,0
13009110,19:17:55,19:17:55,10752,9,,,,4741.09,0
13009110,19:19:12,19:19:12,4313,10,,,,5169.99,0
13009110,19:21:37,19:21:37,10146,11,,,,6195.69,0
13009110,19:22:00,19:22:00,10738,12,,,,6376.8,
13009110,19:22:44,19:22:44,10145,13,,,,6561.93,0
13009110,19:25:00,19:25:00,4314,14,,,,7017.55,
13009110,19:26:05,19:26:05,4315,15,,,,7341.98,0
13009110,19:27:15,19:27:15,4316,16,,,,7671.45,0
13009110,19:27:48,19:27:48,4317,17,,,,7855.68,0
13009110,19:28:20,19:28:20,4318,18,,,,8070.98,0
13009110,19:28:55,19:28:55,4319,19,,,,8264.5,0
13009110,19:29:15,19:29:15,4320,20,,,,8355.81,0
13009110,19:29:56,19:29:56,579,21,,,,8564.63,0
13009110,19:30:46,19:30:46,4966,22,,,,8853.61,0
13009110,19:31:41,19:31:41,4967,23,,,,9118.26,0
13009110,19:32:53,19:32:53,4968,24,,,,9542.19,0
13009110,19:33:39,19:33:39,4969,25,,,,9804.11,0
13009110,19:34:03,19:34:03,4970,26,,,,9947.47,0
13009110,19:35:00,19:35:00,2578,27,,,,10196.99,
13009110,19:36:46,19:36:46,2579,28,,,,10459.25,0
13009110,19:38:00,19:38:00,9928,29,,1,,10612.68,
13347010,07:08:00,07:08:00,9953,1,,,1,0,
13347010,07:09:16,07:09:16,725,2,,,,951.71,0
13347010,07:10:04,07:10:04,102,3,,,,1566.83,0
13347010,07:10:53,07:10:53,103,4,,,,2122.22,0
13347010,07:11:32,07:11:32,104,5,,,,2599.44,0
13347010,07:13:00,07:13:00,9490,6,,,,3632.14,
13347010,07:13:54,07:13:54,8418,7,,,,4099.69,0
13347010,07:14:48,07:14:48,795,8,,,,4540.78,0
13347010,07:15:30,07:15:30,10752,9,,,,4741.09,0
13347010,07:16:36,07:16:36,4313,10,,,,5169.99,0
13347010,07:18:40,07:18:40,10146,11,,,,6195.69,0
13347010,07:19:00,07:19:00,10738,12,,,,6376.8,
13347010,07:19:44,07:19:44,10145,13,,,,6561.93,0
13347010,07:22:00,07:22:00,4314,14,,,,7017.55,
13347010,07:22:45,07:22:45,4315,15,,,,7341.98,0
13347010,07:23:34,07:23:34,4316,16,,,,7671.45,0
13347010,07:23:57,07:23:57,4317,17,,,,7855.68,0
13347010,07:24:20,07:24:20,4318,18,,,,8070.98,0
13347010,07:24:44,07:24:44,4319,19,,,,8264.5,0
13347010,07:24:58,07:24:58,4320,20,,,,8355.81,0
13347010,07:25:27,07:25:27,579,21,,,,8564.63,0
13347010,07:26:02,07:26:02,4966,22,,,,8853.61,0
13347010,07:26:41,07:26:41,4967,23,,,,9118.26,0
13347010,07:27:31,07:27:31,4968,24,,,,9542.19,0
13347010,07:28:03,07:28:03,4969,25,,,,9804.11,0
13347010,07:28:20,07:28:20,4970,26,,,,9947.47,0
13347010,07:29:00,07:29:00,2578,27,,,,10196.99,
13347010,07:30:46,07:30:46,2579,28,,,,10459.25,0
13347010,07:32:00,07:32:00,9928,29,,1,,10612.68,
13347120,07:08:00,07:08:00,9953,1,,,1,0,
13347120,07:09:16,07:09:16,725,2,,,,951.71,0
13347120,07:10:04,07:10:04,102,3,,,,1566.83,0
13347120,07:10:53,07:10:53,103,4,,,,2122.22,0
13347120,07:11:32,07:11:32,104,5,,,,2599.44,0
13347120,07:13:00,07:13:00,9490,6,,,,3632.14,
13347120,07:13:54,07:13:54,8418,7,,,,4099.69,0
13347120,07:14:48,07:14:48,795,8,,,,4540.78,0
13347120,07:15:30,07:15:30,10752,9,,,,4741.09,0
13347120,07:16:36,07:16:36,4313,10,,,,5169.99,0
13347120,07:18:40,07:18:40,10146,11,,,,6195.69,0
13347120,07:19:00,07:19:00,10738,12,,,,6376.8,
13347120,07:19:44,07:19:44,10145,13,,,,6561.93,0
13347120,07:22:00,07:22:00,4314,14,,,,7017.55,
13347120,07:22:45,07:22:45,4315,15,,,,7341.98,0
13347120,07:23:34,07:23:34,4316,16,,,,7671.45,0
13347120,07:23:57,07:23:57,4317,17,,,,7855.68,0
13347120,07:24:20,07:24:20,4318,18,,,,8070.98,0
13347120,07:24:44,07:24:44,4319,19,,,,8264.5,0
13347120,07:24:58,07:24:58,4320,20,,,,8355.81,0
13347120,07:25:27,07:25:27,579,21,,,,8564.63,0
13347120,07:26:02,07:26:02,4966,22,,,,8853.61,0
13347120,07:26:41,07:26:41,4967,23,,,,9118.26,0
13347120,07:27:31,07:27:31,4968,24,,,,9542.19,0
13347120,07:28:03,07:28:03,4969,25,,,,9804.11,0
13347120,07:28:20,07:28:20,4970,26,,,,9947.47,0
13347120,07:29:00,07:29:00,2578,27,,,,10196.99,
13347120,07:30:46,07:30:46,2579,28,,,,10459.25,0
13347120,07:32:00,07:32:00,9928,29,,1,,10612.68,
13390080,18:40:00,18:40:00,9953,1,,,1,0,
13390080,18:41:16,18:41:16,725,2,,,,951.71,0
13390080,18:42:04,18:42:04,102,3,,,,1566.83,0
13390080,18:42:53,18:42:53,103,4,,,,2122.22,0
13390080,18:43:32,18:43:32,104,5,,,,2599.44,0
13390080,18:45:00,18:45:00,9490,6,,,,3632.14,
13390080,18:46:03,18:46:03,8418,7,,,,4099.69,0
13390080,18:47:06,18:47:06,795,8,,,,4540.78,0
13390080,18:47:55,18:47:55,10752,9,,,,4741.09,0
13390080,18:49:12,18:49:12,4313,10,,,,5169.99,0
13390080,18:51:37,18:51:37,10146,11,,,,6195.69,0
13390080,18:52:00,18:52:00,10738,12,,,,6376.8,
13390080,18:52:44,18:52:44,10145,13,,,,6561.93,0
13390080,18:55:00,18:55:00,4314,14,,,,7017.55,
13390080,18:56:05,18:56:05,4315,15,,,,7341.98,0
13390080,18:57:15,18:57:15,4316,16,,,,7671.45,0
13390080,18:57:48,18:57:48,4317,17,,,,7855.68,0
13390080,18:58:20,18:58:20,4318,18,,,,8070.98,0
13390080,18:58:55,18:58:55,4319,19,,,,8264.5,0
13390080,18:59:15,18:59:15,4320,20,,,,8355.81,0
13390080,18:59:56,18:59:56,579,21,,,,8564.63,0
13390080,19:00:46,19:00:46,4966,22,,,,8853.61,0
13390080,19:01:41,19:01:41,4967,23,,,,9118.26,0
13390080,19:02:53,19:02:53,4968,24,,,,9542.19,0
13390080,19:03:39,19:03:39,4969,25,,,,9804.11,0
13390080,19:04:03,19:04:03,4970,26,,,,9947.47,0
13390080,19:05:00,19:05:00,2578,27,,,,10196.99,
13390080,19:06:46,19:06:46,2579,28,,,,10459.25,0
13390080,19:08:00,19:08:00,9928,29,,1,,10612.68,
13390100,18:40:00,18:40:00,9953,1,,,1,0,
13390100,18:41:16,18:41:16,725,2,,,,951.71,0
13390100,18:42:04,18:42:04,102,3,,,,1566.83,0
13390100,18:42:53,18:42:53,103,4,,,,2122.22,0
13390100,18:43:32,18:43:32,104,5,,,,2599.44,0
13390100,18:45:00,18:45:00,9490,6,,,,3632.14,
13390100,18:46:03,18:46:03,8418,7,,,,4099.69,0
13390100,18:47:06,18:47:06,795,8,,,,4540.78,0
13390100,18:47:55,18:47:55,10752,9,,,,4741.09,0
13390100,18:49:12,18:49:12,4313,10,,,,5169.99,0
13390100,18:51:37,18:51:37,10146,11,,,,6195.69,0
13390100,18:52:00,18:52:00,10738,12,,,,6376.8,
13390100,18:52:44,18:52:44,10145,13,,,,6561.93,0
13390100,18:55:00,18:55:00,4314,14,,,,7017.55,
13390100,18:56:05,18:56:05,4315,15,,,,7341.98,0
13390100,18:57:15,18:57:15,4316,16,,,,7671.45,0
13390100,18:57:48,18:57:48,4317,17,,,,7855.68,0
13390100,18:58:20,18:58:20,4318,18,,,,8070.98,0
13390100,18:58:55,18:58:55,4319,19,,,,8264.5,0
13390100,18:59:15,18:59:15,4320,20,,,,8355.81,0
13390100,18:59:56,18:59:56,579,21,,,,8564.63,0
13390100,19:00:46,19:00:46,4966,22,,,,8853.61,0
13390100,19:01:41,19:01:41,4967,23,,,,9118.26,0
13390100,19:02:53,19:02:53,4968,24,,,,9542.19,0
13390100,19:03:39,19:03:39,4969,25,,,,9804.11,0
13390100,19:04:03,19:04:03,4970,26,,,,9947.47,0
13390100,19:05:00,19:05:00,2578,27,,,,10196.99,
13390100,19:06:46,19:06:46,2579,28,,,,10459.25,0
13390100,19:08:00,19:08:00,9928,29,,1,,10612.68,
13390110,18:40:00,18:40:00,9953,1,,,1,0,
13390110,18:41:16,18:41:16,725,2,,,,951.71,0
13390110,18:42:04,18:42:04,102,3,,,,1566.83,0
13390110,18:42:53,18:42:53,103,4,,,,2122.22,0
13390110,18:43:32,18:43:32,104,5,,,,2599.44,0
13390110,18:45:00,18:45:00,9490,6,,,,3632.14,
13390110,18:46:03,18:46:03,8418,7,,,,4099.69,0
13390110,18:47:06,18:47:06,795,8,,,,4540.78,0
13390110,18:47:55,18:47:55,10752,9,,,,4741.09,0
13390110,18:49:12,18:49:12,4313,10,,,,5169.99,0
13390110,18:51:37,18:51:37,10146,11,,,,6195.69,0
13390110,18:52:00,18:52:00,10738,12,,,,6376.8,
13390110,18:52:44,18:52:44,10145,13,,,,6561.93,0
13390110,18:55:00,18:55:00,4314,14,,,,7017.55,
13390110,18:56:05,18:56:05,4315,15,,,,7341.98,0
13390110,18:57:15,18:57:15,4316,16,,,,7671.45,0
13390110,18:57:48,18:57:48,4317,17,,,,7855.68,0
13390110,18:58:20,18:58:20,4318,18,,,,8070.98,0
13390110,18:58:55,18:58:55,4319,19,,,,8264.5,0
13390110,18:59:15,18:59:15,4320,20,,,,8355.81,0
13390110,18:59:56,18:59:56,579,21,,,,8564.63,0
13390110,19:00:46,19:00:46,4966,22,,,,8853.61,0
13390110,19:01:41,19:01:41,4967,23,,,,9118.26,0
13390110,19:02:53,19:02:53,4968,24,,,,9542.19,0
13390110,19:03:39,19:03:39,4969,25,,,,9804.11,0
13390110,19:04:03,19:04:03,4970,26,,,,9947.47,0
13390110,19:05:00,19:05:00,2578,27,,,,10196.99,
13390110,19:06:46,19:06:46,2579,28,,,,10459.25,0
13390110,19:08:00,19:08:00,9928,29,,1,,10612.68,
13415080,21:10:00,21:10:00,9953,1,,,1,0,
13415080,21:11:16,21:11:16,725,2,,,,951.71,0
13415080,21:12:04,21:12:04,102,3,,,,1566.83,0
13415080,21:12:53,21:12:53,103,4,,,,2122.22,0
13415080,21:13:32,21:13:32,104,5,,,,2599.44,0
13415080,21:15:00,21:15:00,9490,6,,,,3632.14,
13415080,21:16:03,21:16:03,8418,7,,,,4099.69,0
13415080,21:17:06,21:17:06,795,8,,,,4540.78,0
13415080,21:17:55,21:17:55,10752,9,,,,4741.09,0
13415080,21:19:12,21:19:12,4313,10,,,,5169.99,0
13415080,21:21:37,21:21:37,10146,11,,,,6195.69,0
13415080,21:22:00,21:22:00,10738,12,,,,6376.8,
13415080,21:22:44,21:22:44,10145,13,,,,6561.93,0
13415080,21:25:00,21:25:00,4314,14,,,,7017.55,
13415080,21:25:58,21:25:58,4315,15,,,,7341.98,0
13415080,21:27:01,21:27:01,4316,16,,,,7671.45,0
13415080,21:27:31,21:27:31,4317,17,,,,7855.68,0
13415080,21:28:00,21:28:00,4318,18,,,,8070.98,0
13415080,21:28:32,21:28:32,4319,19,,,,8264.5,0
13415080,21:28:49,21:28:49,4320,20,,,,8355.81,0
13415080,21:29:27,21:29:27,579,21,,,,8564.63,0
13415080,21:30:12,21:30:12,4966,22,,,,8853.61,0
13415080,21:31:01,21:31:01,4967,23,,,,9118.26,0
13415080,21:32:06,21:32:06,4968,24,,,,9542.19,0
13415080,21:32:47,21:32:47,4969,25,,,,9804.11,0
13415080,21:33:08,21:33:08,4970,26,,,,9947.47,0
13415080,21:34:00,21:34:00,2578,27,,,,10196.99,
13415080,21:35:46,21:35:46,2579,28,,,,10459.25,0
13415080,21:37:00,21:37:00,9928,29,,1,,10612.68,
13415100,21:10:00,21:10:00,9953,1,,,1,0,
13415100,21:11:16,21:11:16,725,2,,,,951.71,0
13415100,21:12:04,21:12:04,102,3,,,,1566.83,0
13415100,21:12:53,21:12:53,103,4,,,,2122.22,0
13415100,21:13:32,21:13:32,104,5,,,,2599.44,0
13415100,21:15:00,21:15:00,9490,6,,,,3632.14,
13415100,21:16:03,21:16:03,8418,7,,,,4099.69,0
13415100,21:17:06,21:17:06,795,8,,,,4540.78,0
13415100,21:17:55,21:17:55,10752,9,,,,4741.09,0
13415100,21:19:12,21:19:12,4313,10,,,,5169.99,0
13415100,21:21:37,21:21:37,10146,11,,,,6195.69,0
13415100,21:22:00,21:22:00,10738,12,,,,6376.8,
13415100,21:22:44,21:22:44,10145,13,,,,6561.93,0
13415100,21:25:00,21:25:00,4314,14,,,,7017.55,
13415100,21:25:58,21:25:58,4315,15,,,,7341.98,0
13415100,21:27:01,21:27:01,4316,16,,,,7671.45,0
13415100,21:27:31,21:27:31,4317,17,,,,7855.68,0
13415100,21:28:00,21:28:00,4318,18,,,,8070.98,0
13415100,21:28:32,21:28:32,4319,19,,,,8264.5,0
13415100,21:28:49,21:28:49,4320,20,,,,8355.81,0
13415100,21:29:27,21:29:27,579,21,,,,8564.63,0
13415100,21:30:12,21:30:12,4966,22,,,,8853.61,0
13415100,21:31:01,21:31:01,4967,23,,,,9118.26,0
13415100,21:32:06,21:32:06,4968,24,,,,9542.19,0
13415100,21:32:47,21:32:47,4969,25,,,,9804.11,0
13415100,21:33:08,21:33:08,4970,26,,,,9947.47,0
13415100,21:34:00,21:34:00,2578,27,,,,10196.99,
13415100,21:35:46,21:35:46,2579,28,,,,10459.25,0
13415100,21:37:00,21:37:00,9928,29,,1,,10612.68,
13415110,21:10:00,21:10:00,9953,1,,,1,0,
13415110,21:11:16,21:11:16,725,2,,,,951.71,0
13415110,21:12:04,21:12:04,102,3,,,,1566.83,0
13415110,21:12:53,21:12:53,103,4,,,,2122.22,0
13415110,21:13:32,21:13:32,104,5,,,,2599.44,0
13415110,21:15:00,21:15:00,9490,6,,,,3632.14,
13415110,21:16:03,21:16:03,8418,7,,,,4099.69,0
13415110,21:17:06,21:17:06,795,8,,,,4540.78,0
13415110,21:17:55,21:17:55,10752,9,,,,4741.09,0
13415110,21:19:12,21:19:12,4313,10,,,,5169.99,0
13415110,21:21:37,21:21:37,10146,11,,,,6195.69,0
13415110,21:22:00,21:22:00,10738,12,,,,6376.8,
13415110,21:22:44,21:22:44,10145,13,,,,6561.93,0
13415110,21:25:00,21:25:00,4314,14,,,,7017.55,
13415110,21:25:58,21:25:58,4315,15,,,,7341.98,0
13415110,21:27:01,21:27:01,4316,16,,,,7671.45,0
13415110,21:27:31,21:27:31,4317,17,,,,7855.68,0
13415110,21:28:00,21:28:00,4318,18,,,,8070.98,0
13415110,21:28:32,21:28:32,4319,19,,,,8264.5,0
13415110,21:28:49,21:28:49,4320,20,,,,8355.81,0
13415110,21:29:27,21:29:27,579,21,,,,8564.63,0
13415110,21:30:12,21:30:12,4966,22,,,,8853.61,0
13415110,21:31:01,21:31:01,4967,23,,,,9118.26,0
13415110,21:32:06,21:32:06,4968,24,,,,9542.19,0
13415110,21:32:47,21:32:47,4969,25,,,,9804.11,0
13415110,21:33:08,21:33:08,4970,26,,,,9947.47,0
13415110,21:34:00,21:34:00,2578,27,,,,10196.99,
13415110,21:35:46,21:35:46,2579,28,,,,10459.25,0
13415110,21:37:00,21:37:00,9928,29,,1,,10612.68,
14137080,06:19:00,06:19:00,10738,1,,,1,0,
14137080,06:19:53,06:19:53,10145,2,,,,192.13,0
14137080,06:22:00,06:22:00,4314,3,,,,663.07,
14137080,06:22:45,06:22:45,4315,4,,,,987.5,0
14137080,06:23:34,06:23:34,4316,5,,,,1316.97,0
14137080,06:23:57,06:23:57,4317,6,,,,1501.2,0
14137080,06:24:20,06:24:20,4318,7,,,,1716.5,0
14137080,06:24:44,06:24:44,4319,8,,,,1910.02,0
14137080,06:24:58,06:24:58,4320,9,,,,2001.33,0
14137080,06:25:27,06:25:27,579,10,,,,2210.15,0
14137080,06:26:02,06:26:02,4966,11,,,,2499.13,0
14137080,06:26:41,06:26:41,4967,12,,,,2763.78,0
14137080,06:27:31,06:27:31,4968,13,,,,3187.71,0
14137080,06:28:03,06:28:03,4969,14,,,,3449.63,0
14137080,06:28:20,06:28:20,4970,15,,,,3592.99,0
14137080,06:29:00,06:29:00,2578,16,,,,3842.51,
14137080,06:30:46,06:30:46,2579,17,,,,4104.77,0
14137080,06:32:00,06:32:00,9928,18,,1,,4258.2,
14137100,06:19:00,06:19:00,10738,1,,,1,0,
14137100,06:19:53,06:19:53,10145,2,,,,192.13,0
14137100,06:22:00,06:22:00,4314,3,,,,663.07,
14137100,06:22:45,06:22:45,4315,4,,,,987.5,0
14137100,06:23:34,06:23:34,4316,5,,,,1316.97,0
14137100,06:23:57,06:23:57,4317,6,,,,1501.2,0
14137100,06:24:20,06:24:20,4318,7,,,,1716.5,0
14137100,06:24:44,06:24:44,4319,8,,,,1910.02,0
14137100,06:24:58,06:24:58,4320,9,,,,2001.33,0
14137100,06:25:27,06:25:27,579,10,,,,2210.15,0
14137100,06:26:02,06:26:02,4966,11,,,,2499.13,0
14137100,06:26:41,06:26:41,4967,12,,,,2763.78,0
14137100,06:27:31,06:27:31,4968,13,,,,3187.71,0
14137100,06:28:03,06:28:03,4969,14,,,,3449.63,0
14137100,06:28:20,06:28:20,4970,15,,,,3592.99,0
14137100,06:29:00,06:29:00,2578,16,,,,3842.51,
14137100,06:30:46,06:30:46,2579,17,,,,4104.77,0
14137100,06:32:00,06:32:00,9928,18,,1,,4258.2,
14137110,06:19:00,06:19:00,10738,1,,,1,0,
14137110,06:19:53,06:19:53,10145,2,,,,192.13,0
14137110,06:22:00,06:22:00,4314,3,,,,663.07,
14137110,06:22:45,06:22:45,4315,4,,,,987.5,0
14137110,06:23:34,06:23:34,4316,5,,,,1316.97,0
14137110,06:23:57,06:23:57,4317,6,,,,1501.2,0
14137110,06:24:20,06:24:20,4318,7,,,,1716.5,0
14137110,06:24:44,06:24:44,4319,8,,,,1910.02,0
14137110,06:24:58,06:24:58,4320,9,,,,2001.33,0
14137110,06:25:27,06:25:27,579,10,,,,2210.15,0
14137110,06:26:02,06:26:02,4966,11,,,,2499.13,0
14137110,06:26:41,06:26:41,4967,12,,,,2763.78,0
14137110,06:27:31,06:27:31,4968,13,,,,3187.71,0
14137110,06:28:03,06:28:03,4969,14,,,,3449.63,0
14137110,06:28:20,06:28:20,4970,15,,,,3592.99,0
14137110,06:29:00,06:29:00,2578,16,,,,3842.51,
14137110,06:30:46,06:30:46,2579,17,,,,4104.77,0
14137110,06:32:00,06:32:00,9928,18,,1,,4258.2,
14239020,11:43:00,11:43:00,9953,1,,,1,0,
14239020,11:44:16,11:44:16,725,2,,,,951.71,0
14239020,11:45:04,11:45:04,102,3,,,,1566.83,0
14239020,11:45:53,11:45:53,103,4,,,,2122.22,0
14239020,11:46:32,11:46:32,104,5,,,,2599.44,0
14239020,11:48:00,11:48:00,9490,6,,,,3632.14,
14239020,11:49:12,11:49:12,8418,7,,,,4099.69,0
14239020,11:50:25,11:50:25,795,8,,,,4540.78,0
14239020,11:51:20,11:51:20,10752,9,,,,4741.09,0
14239020,11:52:48,11:52:48,4313,10,,,,5169.99,0
14239020,11:55:34,11:55:34,10146,11,,,,6195.69,0
14239020,11:56:00,11:56:00,10738,12,,,,6376.8,
14239020,11:56:29,11:56:29,10145,13,,,,6561.93,0
14239020,11:58:00,11:58:00,4314,14,,,,7017.55,
14239020,11:59:18,11:59:18,4315,15,,,,7341.98,0
14239020,12:00:42,12:00:42,4316,16,,,,7671.45,0
14239020,12:01:21,12:01:21,4317,17,,,,7855.68,0
14239020,12:02:00,12:02:00,4318,18,,,,8070.98,0
14239020,12:02:42,12:02:42,4319,19,,,,8264.5,0
14239020,12:03:06,12:03:06,4320,20,,,,8355.81,0
14239020,12:03:56,12:03:56,579,21,,,,8564.63,0
14239020,12:04:56,12:04:56,4966,22,,,,8853.61,0
14239020,12:06:01,12:06:01,4967,23,,,,9118.26,0
14239020,12:07:28,12:07:28,4968,24,,,,9542.19,0
14239020,12:08:23,12:08:23,4969,25,,,,9804.11,0
14239020,12:08:51,12:08:51,4970,26,,,,9947.47,0
14239020,12:10:00,12:10:00,2578,27,,,,10196.99,
14239020,12:11:46,12:11:46,2579,28,,,,10459.25,0
14239020,12:13:00,12:13:00,9928,29,,1,,10612.68,
14239030,11:43:00,11:43:00,9953,1,,,1,0,
14239030,11:44:16,11:44:16,725,2,,,,951.71,0
14239030,11:45:04,11:45:04,102,3,,,,1566.83,0
14239030,11:45:53,11:45:53,103,4,,,,2122.22,0
14239030,11:46:32,11:46:32,104,5,,,,2599.44,0
14239030,11:48:00,11:48:00,9490,6,,,,3632.14,
14239030,11:49:12,11:49:12,8418,7,,,,4099.69,0
14239030,11:50:25,11:50:25,795,8,,,,4540.78,0
14239030,11:51:20,11:51:20,10752,9,,,,4741.09,0
14239030,11:52:48,11:52:48,4313,10,,,,5169.99,0
14239030,11:55:34,11:55:34,10146,11,,,,6195.69,0
14239030,11:56:00,11:56:00,10738,12,,,,6376.8,
14239030,11:56:29,11:56:29,10145,13,,,,6561.93,0
14239030,11:58:00,11:58:00,4314,14,,,,7017.55,
14239030,11:59:18,11:59:18,4315,15,,,,7341.98,0
14239030,12:00:42,12:00:42,4316,16,,,,7671.45,0
14239030,12:01:21,12:01:21,4317,17,,,,7855.68,0
14239030,12:02:00,12:02:00,4318,18,,,,8070.98,0
14239030,12:02:42,12:02:42,4319,19,,,,8264.5,0
14239030,12:03:06,12:03:06,4320,20,,,,8355.81,0
14239030,12:03:56,12:03:56,579,21,,,,8564.63,0
14239030,12:04:56,12:04:56,4966,22,,,,8853.61,0
14239030,12:06:01,12:06:01,4967,23,,,,9118.26,0
14239030,12:07:28,12:07:28,4968,24,,,,9542.19,0
14239030,12:08:23,12:08:23,4969,25,,,,9804.11,0
14239030,12:08:51,12:08:51,4970,26,,,,9947.47,0
14239030,12:10:00,12:10:00,2578,27,,,,10196.99,
14239030,12:11:46,12:11:46,2579,28,,,,10459.25,0
14239030,12:13:00,12:13:00,9928,29,,1,,10612.68,
14239040,11:43:00,11:43:00,9953,1,,,1,0,
14239040,11:44:16,11:44:16,725,2,,,,951.71,0
14239040,11:45:04,11:45:04,102,3,,,,1566.83,0
14239040,11:45:53,11:45:53,103,4,,,,2122.22,0
14239040,11:46:32,11:46:32,104,5,,,,2599.44,0
14239040,11:48:00,11:48:00,9490,6,,,,3632.14,
14239040,11:49:12,11:49:12,8418,7,,,,4099.69,0
14239040,11:50:25,11:50:25,795,8,,,,4540.78,0
14239040,11:51:20,11:51:20,10752,9,,,,4741.09,0
14239040,11:52:48,11:52:48,4313,10,,,,5169.99,0
14239040,11:55:34,11:55:34,10146,11,,,,6195.69,0
14239040,11:56:00,11:56:00,10738,12,,,,6376.8,
14239040,11:56:29,11:56:29,10145,13,,,,6561.93,0
14239040,11:58:00,11:58:00,4314,14,,,,7017.55,
14239040,11:59:18,11:59:18,4315,15,,,,7341.98,0
14239040,12:00:42,12:00:42,4316,16,,,,7671.45,0
14239040,12:01:21,12:01:21,4317,17,,,,7855.68,0
14239040,12:02:00,12:02:00,4318,18,,,,8070.98,0
14239040,12:02:42,12:02:42,4319,19,,,,8264.5,0
14239040,12:03:06,12:03:06,4320,20,,,,8355.81,0
14239040,12:03:56,12:03:56,579,21,,,,8564.63,0
14239040,12:04:56,12:04:56,4966,22,,,,8853.61,0
14239040,12:06:01,12:06:01,4967,23,,,,9118.26,0
14239040,12:07:28,12:07:28,4968,24,,,,9542.19,0
14239040,12:08:23,12:08:23,4969,25,,,,9804.11,0
14239040,12:08:51,12:08:51,4970,26,,,,9947.47,0
14239040,12:10:00,12:10:00,2578,27,,,,10196.99,
14239040,12:11:46,12:11:46,2579,28,,,,10459.25,0
14239040,12:13:00,12:13:00,9928,29,,1,,10612.68,
14239050,11:43:00,11:43:00,9953,1,,,1,0,
14239050,11:44:16,11:44:16,725,2,,,,951.71,0
14239050,11:45:04,11:45:04,102,3,,,,1566.83,0
14239050,11:45:53,11:45:53,103,4,,,,2122.22,0
14239050,11:46:32,11:46:32,104,5,,,,2599.44,0
14239050,11:48:00,11:48:00,9490,6,,,,3632.14,
14239050,11:49:12,11:49:12,8418,7,,,,4099.69,0
14239050,11:50:25,11:50:25,795,8,,,,4540.78,0
14239050,11:51:20,11:51:20,10752,9,,,,4741.09,0
14239050,11:52:48,11:52:48,4313,10,,,,5169.99,0
14239050,11:55:34,11:55:34,10146,11,,,,6195.69,0
14239050,11:56:00,11:56:00,10738,12,,,,6376.8,
14239050,11:56:29,11:56:29,10145,13,,,,6561.93,0
14239050,11:58:00,11:58:00,4314,14,,,,7017.55,
14239050,11:59:18,11:59:18,4315,15,,,,7341.98,0
14239050,12:00:42,12:00:42,4316,16,,,,7671.45,0
14239050,12:01:21,12:01:21,4317,17,,,,7855.68,0
14239050,12:02:00,12:02:00,4318,18,,,,8070.98,0
14239050,12:02:42,12:02:42,4319,19,,,,8264.5,0
14239050,12:03:06,12:03:06,4320,20,,,,8355.81,0
14239050,12:03:56,12:03:56,579,21,,,,8564.63,0
14239050,12:04:56,12:04:56,4966,22,,,,8853.61,0
14239050,12:06:01,12:06:01,4967,23,,,,9118.26,0
14239050,12:07:28,12:07:28,4968,24,,,,9542.19,0
14239050,12:08:23,12:08:23,4969,25,,,,9804.11,0
14239050,12:08:51,12:08:51,4970,26,,,,9947.47,0
14239050,12:10:00,12:10:00,2578,27,,,,10196.99,
14239050,12:11:46,12:11:46,2579,28,,,,10459.25,0
14239050,12:13:00,12:13:00,9928,29,,1,,10612.68,
14239060,11:43:00,11:43:00,9953,1,,,1,0,
14239060,11:44:16,11:44:16,725,2,,,,951.71,0
14239060,11:45:04,11:45:04,102,3,,,,1566.83,0
14239060,11:45:53,11:45:53,103,4,,,,2122.22,0
14239060,11:46:32,11:46:32,104,5,,,,2599.44,0
14239060,11:48:00,11:48:00,9490,6,,,,3632.14,
14239060,11:49:12,11:49:12,8418,7,,,,4099.69,0
14239060,11:50:25,11:50:25,795,8,,,,4540.78,0
14239060,11:51:20,11:51:20,10752,9,,,,4741.09,0
14239060,11:52:48,11:52:48,4313,10,,,,5169.99,0
14239060,11:55:34,11:55:34,10146,11,,,,6195.69,0
14239060,11:56:00,11:56:00,10738,12,,,,6376.8,
14239060,11:56:29,11:56:29,10145,13,,,,6561.93,0
14239060,11:58:00,11:58:00,4314,14,,,,7017.55,
14239060,11:59:18,11:59:18,4315,15,,,,7341.98,0
14239060,12:00:42,12:00:42,4316,16,,,,7671.45,0
14239060,12:01:21,12:01:21,4317,17,,,,7855.68,0
14239060,12:02:00,12:02:00,4318,18,,,,8070.98,0
14239060,12:02:42,12:02:42,4319,19,,,,8264.5,0
14239060,12:03:06,12:03:06,4320,20,,,,8355.81,0
14239060,12:03:56,12:03:56,579,21,,,,8564.63,0
14239060,12:04:56,12:04:56,4966,22,,,,8853.61,0
14239060,12:06:01,12:06:01,4967,23,,,,9118.26,0
14239060,12:07:28,12:07:28,4968,24,,,,9542.19,0
14239060,12:08:23,12:08:23,4969,25,,,,9804.11,0
14239060,12:08:51,12:08:51,4970,26,,,,9947.47,0
14239060,12:10:00,12:10:00,2578,27,,,,10196.99,
14239060,12:11:46,12:11:46,2579,28,,,,10459.25,0
14239060,12:13:00,12:13:00,9928,29,,1,,10612.68,
14813020,07:44:00,07:44:00,9953,1,,,1,0,
14813020,07:45:16,07:45:16,725,2,,,,951.71,0
14813020,07:46:04,07:46:04,102,3,,,,1566.83,0
14813020,07:46:53,07:46:53,103,4,,,,2122.22,0
14813020,07:47:32,07:47:32,104,5,,,,2599.44,0
14813020,07:49:00,07:49:00,9490,6,,,,3632.14,
14813020,07:50:21,07:50:21,8418,7,,,,4099.69,0
14813020,07:51:43,07:51:43,795,8,,,,4540.78,0
14813020,07:52:45,07:52:45,10752,9,,,,4741.09,0
14813020,07:54:24,07:54:24,4313,10,,,,5169.99,0
14813020,07:57:31,07:57:31,10146,11,,,,6195.69,0
14813020,07:58:00,07:58:00,10738,12,,,,6376.8,
14813020,07:58:29,07:58:29,10145,13,,,,6561.93,0
14813020,08:00:00,08:00:00,4314,14,,,,7017.55,
14813020,08:01:18,08:01:18,4315,15,,,,7341.98,0
14813020,08:02:42,08:02:42,4316,16,,,,7671.45,0
14813020,08:03:21,08:03:21,4317,17,,,,7855.68,0
14813020,08:04:00,08:04:00,4318,18,,,,8070.98,0
14813020,08:04:42,08:04:42,4319,19,,,,8264.5,0
14813020,08:05:06,08:05:06,4320,20,,,,8355.81,0
14813020,08:05:56,08:05:56,579,21,,,,8564.63,0
14813020,08:06:56,08:06:56,4966,22,,,,8853.61,0
14813020,08:08:01,08:08:01,4967,23,,,,9118.26,0
14813020,08:09:28,08:09:28,4968,24,,,,9542.19,0
14813020,08:10:23,08:10:23,4969,25,,,,9804.11,0
14813020,08:10:51,08:10:51,4970,26,,,,9947.47,0
14813020,08:12:00,08:12:00,2578,27,,,,10196.99,
14813020,08:13:46,08:13:46,2579,28,,,,10459.25,0
14813020,08:15:00,08:15:00,9928,29,,1,,10612.68,
14813030,07:44:00,07:44:00,9953,1,,,1,0,
14813030,07:45:16,07:45:16,725,2,,,,951.71,0
14813030,07:46:04,07:46:04,102,3,,,,1566.83,0
14813030,07:46:53,07:46:53,103,4,,,,2122.22,0
14813030,07:47:32,07:47:32,104,5,,,,2599.44,0
14813030,07:49:00,07:49:00,9490,6,,,,3632.14,
14813030,07:50:21,07:50:21,8418,7,,,,4099.69,0
14813030,07:51:43,07:51:43,795,8,,,,4540.78,0
14813030,07:52:45,07:52:45,10752,9,,,,4741.09,0
14813030,07:54:24,07:54:24,4313,10,,,,5169.99,0
14813030,07:57:31,07:57:31,10146,11,,,,6195.69,0
14813030,07:58:00,07:58:00,10738,12,,,,6376.8,
14813030,07:58:29,07:58:29,10145,13,,,,6561.93,0
14813030,08:00:00,08:00:00,4314,14,,,,7017.55,
14813030,08:01:18,08:01:18,4315,15,,,,7341.98,0
14813030,08:02:42,08:02:42,4316,16,,,,7671.45,0
14813030,08:03:21,08:03:21,4317,17,,,,7855.68,0
14813030,08:04:00,08:04:00,4318,18,,,,8070.98,0
14813030,08:04:42,08:04:42,4319,19,,,,8264.5,0
14813030,08:05:06,08:05:06,4320,20,,,,8355.81,0
14813030,08:05:56,08:05:56,579,21,,,,8564.63,0
14813030,08:06:56,08:06:56,4966,22,,,,8853.61,0
14813030,08:08:01,08:08:01,4967,23,,,,9118.26,0
14813030,08:09:28,08:09:28,4968,24,,,,9542.19,0
14813030,08:10:23,08:10:23,4969,25,,,,9804.11,0
14813030,08:10:51,08:10:51,4970,26,,,,9947.47,0
14813030,08:12:00,08:12:00,2578,27,,,,10196.99,
14813030,08:13:46,08:13:46,2579,28,,,,10459.25,0
14813030,08:15:00,08:15:00,9928,29,,1,,10612.68,
14813040,07:44:00,07:44:00,9953,1,,,1,0,
14813040,07:45:16,07:45:16,725,2,,,,951.71,0
14813040,07:46:04,07:46:04,102,3,,,,1566.83,0
14813040,07:46:53,07:46:53,103,4,,,,2122.22,0
14813040,07:47:32,07:47:32,104,5,,,,2599.44,0
14813040,07:49:00,07:49:00,9490,6,,,,3632.14,
14813040,07:50:21,07:50:21,8418,7,,,,4099.69,0
14813040,07:51:43,07:51:43,795,8,,,,4540.78,0
14813040,07:52:45,07:52:45,10752,9,,,,4741.09,0
14813040,07:54:24,07:54:24,4313,10,,,,5169.99,0
14813040,07:57:31,07:57:31,10146,11,,,,6195.69,0
14813040,07:58:00,07:58:00,10738,12,,,,6376.8,
14813040,07:58:29,07:58:29,10145,13,,,,6561.93,0
14813040,08:00:00,08:00:00,4314,14,,,,7017.55,
14813040,08:01:18,08:01:18,4315,15,,,,7341.98,0
14813040,08:02:42,08:02:42,4316,16,,,,7671.45,0
14813040,08:03:21,08:03:21,4317,17,,,,7855.68,0
14813040,08:04:00,08:04:00,4318,18,,,,8070.98,0
14813040,08:04:42,08:04:42,4319,19,,,,8264.5,0
14813040,08:05:06,08:05:06,4320,20,,,,8355.81,0
14813040,08:05:56,08:05:56,579,21,,,,8564.63,0
14813040,08:06:56,08:06:56,4966,22,,,,8853.61,0
14813040,08:08:01,08:08:01,4967,23,,,,9118.26,0
14813040,08:09:28,08:09:28,4968,24,,,,9542.19,0
14813040,08:10:23,08:10:23,4969,25,,,,9804.11,0
14813040,08:10:51,08:10:51,4970,26,,,,9947.47,0
14813040,08:12:00,08:12:00,2578,27,,,,10196.99,
14813040,08:13:46,08:13:46,2579,28,,,,10459.25,0
14813040,08:15:00,08:15:00,9928,29,,1,,10612.68,
14813050,07:44:00,07:44:00,9953,1,,,1,0,
14813050,07:45:16,07:45:16,725,2,,,,951.71,0
14813050,07:46:04,07:46:04,102,3,,,,1566.83,0
14813050,07:46:53,07:46:53,103,4,,,,2122.22,0
14813050,07:47:32,07:47:32,104,5,,,,2599.44,0
14813050,07:49:00,07:49:00,9490,6,,,,3632.14,
14813050,07:50:21,07:50:21,8418,7,,,,4099.69,0
14813050,07:51:43,07:51:43,795,8,,,,4540.78,0
14813050,07:52:45,07:52:45,10752,9,,,,4741.09,0
14813050,07:54:24,07:54:24,4313,10,,,,5169.99,0
14813050,07:57:31,07:57:31,10146,11,,,,6195.69,0
14813050,07:58:00,07:58:00,10738,12,,,,6376.8,
14813050,07:58:29,07:58:29,10145,13,,,,6561.93,0
14813050,08:00:00,08:00:00,4314,14,,,,7017.55,
14813050,08:01:18,08:01:18,4315,15,,,,7341.98,0
14813050,08:02:42,08:02:42,4316,16,,,,7671.45,0
14813050,08:03:21,08:03:21,4317,17,,,,7855.68,0
14813050,08:04:00,08:04:00,4318,18,,,,8070.98,0
14813050,08:04:42,08:04:42,4319,19,,,,8264.5,0
14813050,08:05:06,08:05:06,4320,20,,,,8355.81,0
14813050,08:05:56,08:05:56,579,21,,,,8564.63,0
14813050,08:06:56,08:06:56,4966,22,,,,8853.61,0
14813050,08:08:01,08:08:01,4967,23,,,,9118.26,0
14813050,08:09:28,08:09:28,4968,24,,,,9542.19,0
14813050,08:10:23,08:10:23,4969,25,,,,9804.11,0
14813050,08:10:51,08:10:51,4970,26,,,,9947.47,0
14813050,08:12:00,08:12:00,2578,27,,,,10196.99,
14813050,08:13:46,08:13:46,2579,28,,,,10459.25,0
14813050,08:15:00,08:15:00,9928,29,,1,,10612.68,
14813060,07:44:00,07:44:00,9953,1,,,1,0,
14813060,07:45:16,07:45:16,725,2,,,,951.71,0
14813060,07:46:04,07:46:04,102,3,,,,1566.83,0
14813060,07:46:53,07:46:53,103,4,,,,2122.22,0
14813060,07:47:32,07:47:32,104,5,,,,2599.44,0
14813060,07:49:00,07:49:00,9490,6,,,,3632.14,
14813060,07:50:21,07:50:21,8418,7,,,,4099.69,0
14813060,07:51:43,07:51:43,795,8,,,,4540.78,0
14813060,07:52:45,07:52:45,10752,9,,,,4741.09,0
14813060,07:54:24,07:54:24,4313,10,,,,5169.99,0
14813060,07:57:31,07:57:31,10146,11,,,,6195.69,0
14813060,07:58:00,07:58:00,10738,12,,,,6376.8,
14813060,07:58:29,07:58:29,10145,13,,,,6561.93,0
14813060,08:00:00,08:00:00,4314,14,,,,7017.55,
14813060,08:01:18,08:01:18,4315,15,,,,7341.98,0
14813060,08:02:42,08:02:42,4316,16,,,,7671.45,0
14813060,08:03:21,08:03:21,4317,17,,,,7855.68,0
14813060,08:04:00,08:04:00,4318,18,,,,8070.98,0
14813060,08:04:42,08:04:42,4319,19,,,,8264.5,0
14813060,08:05:06,08:05:06,4320,20,,,,8355.81,0
14813060,08:05:56,08:05:56,579,21,,,,8564.63,0
14813060,08:06:56,08:06:56,4966,22,,,,8853.61,0
14813060,08:08:01,08:08:01,4967,23,,,,9118.26,0
14813060,08:09:28,08:09:28,4968,24,,,,9542.19,0
14813060,08:10:23,08:10:23,4969,25,,,,9804.11,0
14813060,08:10:51,08:10:51,4970,26,,,,9947.47,0
14813060,08:12:00,08:12:00,2578,27,,,,10196.99,
14813060,08:13:46,08:13:46,2579,28,,,,10459.25,0
14813060,08:15:00,08:15:00,9928,29,,1,,10612.68,
15042090,07:38:00,07:38:00,9953,1,,,1,0,
15042090,07:39:16,07:39:16,725,2,,,,951.71,0
15042090,07:40:04,07:40:04,102,3,,,,1566.83,0
15042090,07:40:53,07:40:53,103,4,,,,2122.22,0
15042090,07:41:32,07:41:32,104,5,,,,2599.44,0
15042090,07:43:00,07:43:00,9490,6,,,,3632.14,
15042090,07:43:54,07:43:54,8418,7,,,,4099.69,0
15042090,07:44:48,07:44:48,795,8,,,,4540.78,0
15042090,07:45:30,07:45:30,10752,9,,,,4741.09,0
15042090,07:46:36,07:46:36,4313,10,,,,5169.99,0
15042090,07:48:40,07:48:40,10146,11,,,,6195.69,0
15042090,07:49:00,07:49:00,10738,12,,,,6376.8,
15042090,07:49:44,07:49:44,10145,13,,,,6561.93,0
15042090,07:52:00,07:52:00,4314,14,,,,7017.55,
15042090,07:52:45,07:52:45,4315,15,,,,7341.98,0
15042090,07:53:34,07:53:34,4316,16,,,,7671.45,0
15042090,07:53:57,07:53:57,4317,17,,,,7855.68,0
15042090,07:54:20,07:54:20,4318,18,,,,8070.98,0
15042090,07:54:44,07:54:44,4319,19,,,,8264.5,0
15042090,07:54:58,07:54:58,4320,20,,,,8355.81,0
15042090,07:55:27,07:55:27,579,21,,,,8564.63,0
15042090,07:56:02,07:56:02,4966,22,,,,8853.61,0
15042090,07:56:41,07:56:41,4967,23,,,,9118.26,0
15042090,07:57:31,07:57:31,4968,24,,,,9542.19,0
15042090,07:58:03,07:58:03,4969,25,,,,9804.11,0
15042090,07:58:20,07:58:20,4970,26,,,,9947.47,0
15042090,07:59:00,07:59:00,2578,27,,,,10196.99,
15042090,08:00:46,08:00:46,2579,28,,,,10459.25,0
15042090,08:02:00,08:02:00,9928,29,,1,,10612.68,
15083020,16:14:00,16:14:00,9953,1,,,1,0,
15083020,16:15:16,16:15:16,725,2,,,,951.71,0
15083020,16:16:04,16:16:04,102,3,,,,1566.83,0
15083020,16:16:53,16:16:53,103,4,,,,2122.22,0
15083020,16:17:32,16:17:32,104,5,,,,2599.44,0
15083020,16:19:00,16:19:00,9490,6,,,,3632.14,
15083020,16:20:30,16:20:30,8418,7,,,,4099.69,0
15083020,16:22:01,16:22:01,795,8,,,,4540.78,0
15083020,16:23:10,16:23:10,10752,9,,,,4741.09,0
15083020,16:25:00,16:25:00,4313,10,,,,5169.99,0
15083020,16:28:28,16:28:28,10146,11,,,,6195.69,0
15083020,16:29:00,16:29:00,10738,12,,,,6376.8,
15083020,16:29:29,16:29:29,10145,13,,,,6561.93,0
15083020,16:31:00,16:31:00,4314,14,,,,7017.55,
15083020,16:32:38,16:32:38,4315,15,,,,7341.98,0
15083020,16:34:22,16:34:22,4316,16,,,,7671.45,0
15083020,16:35:12,16:35:12,4317,17,,,,7855.68,0
15083020,16:36:01,16:36:01,4318,18,,,,8070.98,0
15083020,16:36:53,16:36:53,4319,19,,,,8264.5,0
15083020,16:37:22,16:37:22,4320,20,,,,8355.81,0
15083020,16:38:25,16:38:25,579,21,,,,8564.63,0
15083020,16:39:40,16:39:40,4966,22,,,,8853.61,0
15083020,16:41:02,16:41:02,4967,23,,,,9118.26,0
15083020,16:42:50,16:42:50,4968,24,,,,9542.19,0
15083020,16:43:58,16:43:58,4969,25,,,,9804.11,0
15083020,16:44:34,16:44:34,4970,26,,,,9947.47,0
15083020,16:46:00,16:46:00,2578,27,,,,10196.99,
15083020,16:47:46,16:47:46,2579,28,,,,10459.25,0
15083020,16:49:00,16:49:00,9928,29,,1,,10612.68,
15083030,16:14:00,16:14:00,9953,1,,,1,0,
15083030,16:15:16,16:15:16,725,2,,,,951.71,0
15083030,16:16:04,16:16:04,102,3,,,,1566.83,0
15083030,16:16:53,16:16:53,103,4,,,,2122.22,0
15083030,16:17:32,16:17:32,104,5,,,,2599.44,0
15083030,16:19:00,16:19:00,9490,6,,,,3632.14,
15083030,16:20:30,16:20:30,8418,7,,,,4099.69,0
15083030,16:22:01,16:22:01,795,8,,,,4540.78,0
15083030,16:23:10,16:23:10,10752,9,,,,4741.09,0
15083030,16:25:00,16:25:00,4313,10,,,,5169.99,0
15083030,16:28:28,16:28:28,10146,11,,,,6195.69,0
15083030,16:29:00,16:29:00,10738,12,,,,6376.8,
15083030,16:29:29,16:29:29,10145,13,,,,6561.93,0
15083030,16:31:00,16:31:00,4314,14,,,,7017.55,
15083030,16:32:38,16:32:38,4315,15,,,,7341.98,0
15083030,16:34:22,16:34:22,4316,16,,,,7671.45,0
15083030,16:35:12,16:35:12,4317,17,,,,7855.68,0
15083030,16:36:01,16:36:01,4318,18,,,,8070.98,0
15083030,16:36:53,16:36:53,4319,19,,,,8264.5,0
15083030,16:37:22,16:37:22,4320,20,,,,8355.81,0
15083030,16:38:25,16:38:25,579,21,,,,8564.63,0
15083030,16:39:40,16:39:40,4966,22,,,,8853.61,0
15083030,16:41:02,16:41:02,4967,23,,,,9118.26,0
15083030,16:42:50,16:42:50,4968,24,,,,9542.19,0
15083030,16:43:58,16:43:58,4969,25,,,,9804.11,0
15083030,16:44:34,16:44:34,4970,26,,,,9947.47,0
15083030,16:46:00,16:46:00,2578,27,,,,10196.99,
15083030,16:47:46,16:47:46,2579,28,,,,10459.25,0
15083030,16:49:00,16:49:00,9928,29,,1,,10612.68,
15083040,16:14:00,16:14:00,9953,1,,,1,0,
15083040,16:15:16,16:15:16,725,2,,,,951.71,0
15083040,16:16:04,16:16:04,102,3,,,,1566.83,0
15083040,16:16:53,16:16:53,103,4,,,,2122.22,0
15083040,16:17:32,16:17:32,104,5,,,,2599.44,0
15083040,16:19:00,16:19:00,9490,6,,,,3632.14,
15083040,16:20:30,16:20:30,8418,7,,,,4099.69,0
15083040,16:22:01,16:22:01,795,8,,,,4540.78,0
15083040,16:23:10,16:23:10,10752,9,,,,4741.09,0
15083040,16:25:00,16:25:00,4313,10,,,,5169.99,0
15083040,16:28:28,16:28:28,10146,11,,,,6195.69,0
15083040,16:29:00,16:29:00,10738,12,,,,6376.8,
15083040,16:29:29,16:29:29,10145,13,,,,6561.93,0
15083040,16:31:00,16:31:00,4314,14,,,,7017.55,
15083040,16:32:38,16:32:38,4315,15,,,,7341.98,0
15083040,16:34:22,16:34:22,4316,16,,,,7671.45,0
15083040,16:35:12,16:35:12,4317,17,,,,7855.68,0
15083040,16:36:01,16:36:01,4318,18,,,,8070.98,0
15083040,16:36:53,16:36:53,4319,19,,,,8264.5,0
15083040,16:37:22,16:37:22,4320,20,,,,8355.81,0
15083040,16:38:25,16:38:25,579,21,,,,8564.63,0
15083040,16:39:40,16:39:40,4966,22,,,,8853.61,0
15083040,16:41:02,16:41:02,4967,23,,,,9118.26,0
15083040,16:42:50,16:42:50,4968,24,,,,9542.19,0
15083040,16:43:58,16:43:58,4969,25,,,,9804.11,0
15083040,16:44:34,16:44:34,4970,26,,,,9947.47,0
15083040,16:46:00,16:46:00,2578,27,,,,10196.99,
15083040,16:47:46,16:47:46,2579,28,,,,10459.25,0
15083040,16:49:00,16:49:00,9928,29,,1,,10612.68,
15083050,16:14:00,16:14:00,9953,1,,,1,0,
15083050,16:15:16,16:15:16,725,2,,,,951.71,0
15083050,16:16:04,16:16:04,102,3,,,,1566.83,0
15083050,16:16:53,16:16:53,103,4,,,,2122.22,0
15083050,16:17:32,16:17:32,104,5,,,,2599.44,0
15083050,16:19:00,16:19:00,9490,6,,,,3632.14,
15083050,16:20:30,16:20:30,8418,7,,,,4099.69,0
15083050,16:22:01,16:22:01,795,8,,,,4540.78,0
15083050,16:23:10,16:23:10,10752,9,,,,4741.09,0
15083050,16:25:00,16:25:00,4313,10,,,,5169.99,0
15083050,16:28:28,16:28:28,10146,11,,,,6195.69,0
15083050,16:29:00,16:29:00,10738,12,,,,6376.8,
15083050,16:29:29,16:29:29,10145,13,,,,6561.93,0
15083050,16:31:00,16:31:00,4314,14,,,,7017.55,
15083050,16:32:38,16:32:38,4315,15,,,,7341.98,0
15083050,16:34:22,16:34:22,4316,16,,,,7671.45,0
15083050,16:35:12,16:35:12,4317,17,,,,7855.68,0
15083050,16:36:01,16:36:01,4318,18,,,,8070.98,0
15083050,16:36:53,16:36:53,4319,19,,,,8264.5,0
15083050,16:37:22,16:37:22,4320,20,,,,8355.81,0
15083050,16:38:25,16:38:25,579,21,,,,8564.63,0
15083050,16:39:40,16:39:40,4966,22,,,,8853.61,0
15083050,16:41:02,16:41:02,4967,23,,,,9118.26,0
15083050,16:42:50,16:42:50,4968,24,,,,9542.19,0
15083050,16:43:58,16:43:58,4969,25,,,,9804.11,0
15083050,16:44:34,16:44:34,4970,26,,,,9947.47,0
15083050,16:46:00,16:46:00,2578,27,,,,10196.99,
15083050,16:47:46,16:47:46,2579,28,,,,10459.25,0
15083050,16:49:00,16:49:00,9928,29,,1,,10612.68,
15083060,16:14:00,16:14:00,9953,1,,,1,0,
15083060,16:15:16,16:15:16,725,2,,,,951.71,0
15083060,16:16:04,16:16:04,102,3,,,,1566.83,0
15083060,16:16:53,16:16:53,103,4,,,,2122.22,0
15083060,16:17:32,16:17:32,104,5,,,,2599.44,0
15083060,16:19:00,16:19:00,9490,6,,,,3632.14,
15083060,16:20:30,16:20:30,8418,7,,,,4099.69,0
15083060,16:22:01,16:22:01,795,8,,,,4540.78,0
15083060,16:23:10,16:23:10,10752,9,,,,4741.09,0
15083060,16:25:00,16:25:00,4313,10,,,,5169.99,0
15083060,16:28:28,16:28:28,10146,11,,,,6195.69,0
15083060,16:29:00,16:29:00,10738,12,,,,6376.8,
15083060,16:29:29,16:29:29,10145,13,,,,6561.93,0
15083060,16:31:00,16:31:00,4314,14,,,,7017.55,
15083060,16:32:38,16:32:38,4315,15,,,,7341.98,0
15083060,16:34:22,16:34:22,4316,16,,,,7671.45,0
15083060,16:35:12,16:35:12,4317,17,,,,7855.68,0
15083060,16:36:01,16:36:01,4318,18,,,,8070.98,0
15083060,16:36:53,16:36:53,4319,19,,,,8264.5,0
15083060,16:37:22,16:37:22,4320,20,,,,8355.81,0
15083060,16:38:25,16:38:25,579,21,,,,8564.63,0
15083060,16:39:40,16:39:40,4966,22,,,,8853.61,0
15083060,16:41:02,16:41:02,4967,23,,,,9118.26,0
15083060,16:42:50,16:42:50,4968,24,,,,9542.19,0
15083060,16:43:58,16:43:58,4969,25,,,,9804.11,0
15083060,16:44:34,16:44:34,4970,26,,,,9947.47,0
15083060,16:46:00,16:46:00,2578,27,,,,10196.99,
15083060,16:47:46,16:47:46,2579,28,,,,10459.25,0
15083060,16:49:00,16:49:00,9928,29,,1,,10612.68,
15483020,06:47:00,06:47:00,9953,1,,,1,0,
15483020,06:48:16,06:48:16,725,2,,,,951.71,0
15483020,06:49:04,06:49:04,102,3,,,,1566.83,0
15483020,06:49:53,06:49:53,103,4,,,,2122.22,0
15483020,06:50:32,06:50:32,104,5,,,,2599.44,0
15483020,06:52:00,06:52:00,9490,6,,,,3632.14,
15483020,06:53:03,06:53:03,8418,7,,,,4099.69,0
15483020,06:54:06,06:54:06,795,8,,,,4540.78,0
15483020,06:54:55,06:54:55,10752,9,,,,4741.09,0
15483020,06:56:12,06:56:12,4313,10,,,,5169.99,0
15483020,06:58:37,06:58:37,10146,11,,,,6195.69,0
15483020,06:59:00,06:59:00,10738,12,,,,6376.8,
15483020,06:59:29,06:59:29,10145,13,,,,6561.93,0
15483020,07:01:00,07:01:00,4314,14,,,,7017.55,
15483020,07:02:05,07:02:05,4315,15,,,,7341.98,0
15483020,07:03:15,07:03:15,4316,16,,,,7671.45,0
15483020,07:03:48,07:03:48,4317,17,,,,7855.68,0
15483020,07:04:20,07:04:20,4318,18,,,,8070.98,0
15483020,07:04:55,07:04:55,4319,19,,,,8264.5,0
15483020,07:05:15,07:05:15,4320,20,,,,8355.81,0
15483020,07:05:56,07:05:56,579,21,,,,8564.63,0
15483020,07:06:46,07:06:46,4966,22,,,,8853.61,0
15483020,07:07:41,07:07:41,4967,23,,,,9118.26,0
15483020,07:08:53,07:08:53,4968,24,,,,9542.19,0
15483020,07:09:39,07:09:39,4969,25,,,,9804.11,0
15483020,07:10:03,07:10:03,4970,26,,,,9947.47,0
15483020,07:11:00,07:11:00,2578,27,,,,10196.99,
15483020,07:12:46,07:12:46,2579,28,,,,10459.25,0
15483020,07:14:00,07:14:00,9928,29,,1,,10612.68,
15483030,06:47:00,06:47:00,9953,1,,,1,0,
15483030,06:48:16,06:48:16,725,2,,,,951.71,0
15483030,06:49:04,06:49:04,102,3,,,,1566.83,0
15483030,06:49:53,06:49:53,103,4,,,,2122.22,0
15483030,06:50:32,06:50:32,104,5,,,,2599.44,0
15483030,06:52:00,06:52:00,9490,6,,,,3632.14,
15483030,06:53:03,06:53:03,8418,7,,,,4099.69,0
15483030,06:54:06,06:54:06,795,8,,,,4540.78,0
15483030,06:54:55,06:54:55,10752,9,,,,4741.09,0
15483030,06:56:12,06:56:12,4313,10,,,,5169.99,0
15483030,06:58:37,06:58:37,10146,11,,,,6195.69,0
15483030,06:59:00,06:59:00,10738,12,,,,6376.8,
15483030,06:59:29,06:59:29,10145,13,,,,6561.93,0
15483030,07:01:00,07:01:00,4314,14,,,,7017.55,
15483030,07:02:05,07:02:05,4315,15,,,,7341.98,0
15483030,07:03:15,07:03:15,4316,16,,,,7671.45,0
15483030,07:03:48,07:03:48,4317,17,,,,7855.68,0
15483030,07:04:20,07:04:20,4318,18,,,,8070.98,0
15483030,07:04:55,07:04:55,4319,19,,,,8264.5,0
15483030,07:05:15,07:05:15,4320,20,,,,8355.81,0
15483030,07:05:56,07:05:56,579,21,,,,8564.63,0
15483030,07:06:46,07:06:46,4966,22,,,,8853.61,0
15483030,07:07:41,07:07:41,4967,23,,,,9118.26,0
15483030,07:08:53,07:08:53,4968,24,,,,9542.19,0
15483030,07:09:39,07:09:39,4969,25,,,,9804.11,0
15483030,07:10:03,07:10:03,4970,26,,,,9947.47,0
15483030,07:11:00,07:11:00,2578,27,,,,10196.99,
15483030,07:12:46,07:12:46,2579,28,,,,10459.25,0
15483030,07:14:00,07:14:00,9928,29,,1,,10612.68,
15483040,06:47:00,06:47:00,9953,1,,,1,0,
15483040,06:48:16,06:48:16,725,2,,,,951.71,0
15483040,06:49:04,06:49:04,102,3,,,,1566.83,0
15483040,06:49:53,06:49:53,103,4,,,,2122.22,0
15483040,06:50:32,06:50:32,104,5,,,,2599.44,0
15483040,06:52:00,06:52:00,9490,6,,,,3632.14,
15483040,06:53:03,06:53:03,8418,7,,,,4099.69,0
15483040,06:54:06,06:54:06,795,8,,,,4540.78,0
15483040,06:54:55,06:54:55,10752,9,,,,4741.09,0
15483040,06:56:12,06:56:12,4313,10,,,,5169.99,0
15483040,06:58:37,06:58:37,10146,11,,,,6195.69,0
15483040,06:59:00,06:59:00,10738,12,,,,6376.8,
15483040,06:59:29,06:59:29,10145,13,,,,6561.93,0
15483040,07:01:00,07:01:00,4314,14,,,,7017.55,
15483040,07:02:05,07:02:05,4315,15,,,,7341.98,0
15483040,07:03:15,07:03:15,4316,16,,,,7671.45,0
15483040,07:03:48,07:03:48,4317,17,,,,7855.68,0
15483040,07:04:20,07:04:20,4318,18,,,,8070.98,0
15483040,07:04:55,07:04:55,4319,19,,,,8264.5,0
15483040,07:05:15,07:05:15,4320,20,,,,8355.81,0
15483040,07:05:56,07:05:56,579,21,,,,8564.63,0
15483040,07:06:46,07:06:46,4966,22,,,,8853.61,0
15483040,07:07:41,07:07:41,4967,23,,,,9118.26,0
15483040,07:08:53,07:08:53,4968,24,,,,9542.19,0
15483040,07:09:39,07:09:39,4969,25,,,,9804.11,0
15483040,07:10:03,07:10:03,4970,26,,,,9947.47,0
15483040,07:11:00,07:11:00,2578,27,,,,10196.99,
15483040,07:12:46,07:12:46,2579,28,,,,10459.25,0
15483040,07:14:00,07:14:00,9928,29,,1,,10612.68,
15483050,06:47:00,06:47:00,9953,1,,,1,0,
15483050,06:48:16,06:48:16,725,2,,,,951.71,0
15483050,06:49:04,06:49:04,102,3,,,,1566.83,0
15483050,06:49:53,06:49:53,103,4,,,,2122.22,0
15483050,06:50:32,06:50:32,104,5,,,,2599.44,0
15483050,06:52:00,06:52:00,9490,6,,,,3632.14,
15483050,06:53:03,06:53:03,8418,7,,,,4099.69,0
15483050,06:54:06,06:54:06,795,8,,,,4540.78,0
15483050,06:54:55,06:54:55,10752,9,,,,4741.09,0
15483050,06:56:12,06:56:12,4313,10,,,,5169.99,0
15483050,06:58:37,06:58:37,10146,11,,,,6195.69,0
15483050,06:59:00,06:59:00,10738,12,,,,6376.8,
15483050,06:59:29,06:59:29,10145,13,,,,6561.93,0
15483050,07:01:00,07:01:00,4314,14,,,,7017.55,
15483050,07:02:05,07:02:05,4315,15,,,,7341.98,0
15483050,07:03:15,07:03:15,4316,16,,,,7671.45,0
15483050,07:03:48,07:03:48,4317,17,,,,7855.68,0
15483050,07:04:20,07:04:20,4318,18,,,,8070.98,0
15483050,07:04:55,07:04:55,4319,19,,,,8264.5,0
15483050,07:05:15,07:05:15,4320,20,,,,8355.81,0
15483050,07:05:56,07:05:56,579,21,,,,8564.63,0
15483050,07:06:46,07:06:46,4966,22,,,,8853.61,0
15483050,07:07:41,07:07:41,4967,23,,,,9118.26,0
15483050,07:08:53,07:08:53,4968,24,,,,9542.19,0
15483050,07:09:39,07:09:39,4969,25,,,,9804.11,0
15483050,07:10:03,07:10:03,4970,26,,,,9947.47,0
15483050,07:11:00,07:11:00,2578,27,,,,10196.99,
15483050,07:12:46,07:12:46,2579,28,,,,10459.25,0
15483050,07:14:00,07:14:00,9928,29,,1,,10612.68,
15483060,06:47:00,06:47:00,9953,1,,,1,0,
15483060,06:48:16,06:48:16,725,2,,,,951.71,0
15483060,06:49:04,06:49:04,102,3,,,,1566.83,0
15483060,06:49:53,06:49:53,103,4,,,,2122.22,0
15483060,06:50:32,06:50:32,104,5,,,,2599.44,0
15483060,06:52:00,06:52:00,9490,6,,,,3632.14,
15483060,06:53:03,06:53:03,8418,7,,,,4099.69,0
15483060,06:54:06,06:54:06,795,8,,,,4540.78,0
15483060,06:54:55,06:54:55,10752,9,,,,4741.09,0
15483060,06:56:12,06:56:12,4313,10,,,,5169.99,0
15483060,06:58:37,06:58:37,10146,11,,,,6195.69,0
15483060,06:59:00,06:59:00,10738,12,,,,6376.8,
15483060,06:59:29,06:59:29,10145,13,,,,6561.93,0
15483060,07:01:00,07:01:00,4314,14,,,,7017.55,
15483060,07:02:05,07:02:05,4315,15,,,,7341.98,0
15483060,07:03:15,07:03:15,4316,16,,,,7671.45,0
15483060,07:03:48,07:03:48,4317,17,,,,7855.68,0
15483060,07:04:20,07:04:20,4318,18,,,,8070.98,0
15483060,07:04:55,07:04:55,4319,19,,,,8264.5,0
15483060,07:05:15,07:05:15,4320,20,,,,8355.81,0
15483060,07:05:56,07:05:56,579,21,,,,8564.63,0
15483060,07:06:46,07:06:46,4966,22,,,,8853.61,0
15483060,07:07:41,07:07:41,4967,23,,,,9118.26,0
15483060,07:08:53,07:08:53,4968,24,,,,9542.19,0
15483060,07:09:39,07:09:39,4969,25,,,,9804.11,0
15483060,07:10:03,07:10:03,4970,26,,,,9947.47,0
15483060,07:11:00,07:11:00,2578,27,,,,10196.99,
15483060,07:12:46,07:12:46,2579,28,,,,10459.25,0
15483060,07:14:00,07:14:00,9928,29,,1,,10612.68,
16582090,06:43:00,06:43:00,10738,1,,,1,0,
16582090,06:43:53,06:43:53,10145,2,,,,192.13,0
16582090,06:46:00,06:46:00,4314,3,,,,663.07,
16582090,06:46:45,06:46:45,4315,4,,,,987.5,0
16582090,06:47:34,06:47:34,4316,5,,,,1316.97,0
16582090,06:47:57,06:47:57,4317,6,,,,1501.2,0
16582090,06:48:20,06:48:20,4318,7,,,,1716.5,0
16582090,06:48:44,06:48:44,4319,8,,,,1910.02,0
16582090,06:48:58,06:48:58,4320,9,,,,2001.33,0
16582090,06:49:27,06:49:27,579,10,,,,2210.15,0
16582090,06:50:02,06:50:02,4966,11,,,,2499.13,0
16582090,06:50:41,06:50:41,4967,12,,,,2763.78,0
16582090,06:51:31,06:51:31,4968,13,,,,3187.71,0
16582090,06:52:03,06:52:03,4969,14,,,,3449.63,0
16582090,06:52:20,06:52:20,4970,15,,,,3592.99,0
16582090,06:53:00,06:53:00,2578,16,,,,3842.51,
16582090,06:54:46,06:54:46,2579,17,,,,4104.77,0
16582090,06:56:00,06:56:00,9928,18,,1,,4258.2,
16672080,07:08:00,07:08:00,9953,1,,,1,0,
16672080,07:09:16,07:09:16,725,2,,,,951.71,0
16672080,07:10:04,07:10:04,102,3,,,,1566.83,0
16672080,07:10:53,07:10:53,103,4,,,,2122.22,0
16672080,07:11:32,07:11:32,104,5,,,,2599.44,0
16672080,07:13:00,07:13:00,9490,6,,,,3632.14,
16672080,07:13:54,07:13:54,8418,7,,,,4099.69,0
16672080,07:14:48,07:14:48,795,8,,,,4540.78,0
16672080,07:15:30,07:15:30,10752,9,,,,4741.09,0
16672080,07:16:36,07:16:36,4313,10,,,,5169.99,0
16672080,07:18:40,07:18:40,10146,11,,,,6195.69,0
16672080,07:19:00,07:19:00,10738,12,,,,6376.8,
16672080,07:19:44,07:19:44,10145,13,,,,6561.93,0
16672080,07:22:00,07:22:00,4314,14,,,,7017.55,
16672080,07:22:45,07:22:45,4315,15,,,,7341.98,0
16672080,07:23:34,07:23:34,4316,16,,,,7671.45,0
16672080,07:23:57,07:23:57,4317,17,,,,7855.68,0
16672080,07:24:20,07:24:20,4318,18,,,,8070.98,0
16672080,07:24:44,07:24:44,4319,19,,,,8264.5,0
16672080,07:24:58,07:24:58,4320,20,,,,8355.81,0
16672080,07:25:27,07:25:27,579,21,,,,8564.63,0
16672080,07:26:02,07:26:02,4966,22,,,,8853.61,0
16672080,07:26:41,07:26:41,4967,23,,,,9118.26,0
16672080,07:27:31,07:27:31,4968,24,,,,9542.19,0
16672080,07:28:03,07:28:03,4969,25,,,,9804.11,0
16672080,07:28:20,07:28:20,4970,26,,,,9947.47,0
16672080,07:29:00,07:29:00,2578,27,,,,10196.99,
16672080,07:30:46,07:30:46,2579,28,,,,10459.25,0
16672080,07:32:00,07:32:00,9928,29,,1,,10612.68,
16672100,07:08:00,07:08:00,9953,1,,,1,0,
16672100,07:09:16,07:09:16,725,2,,,,951.71,0
16672100,07:10:04,07:10:04,102,3,,,,1566.83,0
16672100,07:10:53,07:10:53,103,4,,,,2122.22,0
16672100,07:11:32,07:11:32,104,5,,,,2599.44,0
16672100,07:13:00,07:13:00,9490,6,,,,3632.14,
16672100,07:13:54,07:13:54,8418,7,,,,4099.69,0
16672100,07:14:48,07:14:48,795,8,,,,4540.78,0
16672100,07:15:30,07:15:30,10752,9,,,,4741.09,0
16672100,07:16:36,07:16:36,4313,10,,,,5169.99,0
16672100,07:18:40,07:18:40,10146,11,,,,6195.69,0
16672100,07:19:00,07:19:00,10738,12,,,,6376.8,
16672100,07:19:44,07:19:44,10145,13,,,,6561.93,0
16672100,07:22:00,07:22:00,4314,14,,,,7017.55,
16672100,07:22:45,07:22:45,4315,15,,,,7341.98,0
16672100,07:23:34,07:23:34,4316,16,,,,7671.45,0
16672100,07:23:57,07:23:57,4317,17,,,,7855.68,0
16672100,07:24:20,07:24:20,4318,18,,,,8070.98,0
16672100,07:24:44,07:24:44,4319,19,,,,8264.5,0
16672100,07:24:58,07:24:58,4320,20,,,,8355.81,0
16672100,07:25:27,07:25:27,579,21,,,,8564.63,0
16672100,07:26:02,07:26:02,4966,22,,,,8853.61,0
16672100,07:26:41,07:26:41,4967,23,,,,9118.26,0
16672100,07:27:31,07:27:31,4968,24,,,,9542.19,0
16672100,07:28:03,07:28:03,4969,25,,,,9804.11,0
16672100,07:28:20,07:28:20,4970,26,,,,9947.47,0
16672100,07:29:00,07:29:00,2578,27,,,,10196.99,
16672100,07:30:46,07:30:46,2579,28,,,,10459.25,0
16672100,07:32:00,07:32:00,9928,29,,1,,10612.68,
16672110,07:08:00,07:08:00,9953,1,,,1,0,
16672110,07:09:16,07:09:16,725,2,,,,951.71,0
16672110,07:10:04,07:10:04,102,3,,,,1566.83,0
16672110,07:10:53,07:10:53,103,4,,,,2122.22,0
16672110,07:11:32,07:11:32,104,5,,,,2599.44,0
16672110,07:13:00,07:13:00,9490,6,,,,3632.14,
16672110,07:13:54,07:13:54,8418,7,,,,4099.69,0
16672110,07:14:48,07:14:48,795,8,,,,4540.78,0
16672110,07:15:30,07:15:30,10752,9,,,,4741.09,0
16672110,07:16:36,07:16:36,4313,10,,,,5169.99,0
16672110,07:18:40,07:18:40,10146,11,,,,6195.69,0
16672110,07:19:00,07:19:00,10738,12,,,,6376.8,
16672110,07:19:44,07:19:44,10145,13,,,,6561.93,0
16672110,07:22:00,07:22:00,4314,14,,,,7017.55,
16672110,07:22:45,07:22:45,4315,15,,,,7341.98,0
16672110,07:23:34,07:23:34,4316,16,,,,7671.45,0
16672110,07:23:57,07:23:57,4317,17,,,,7855.68,0
16672110,07:24:20,07:24:20,4318,18,,,,8070.98,0
16672110,07:24:44,07:24:44,4319,19,,,,8264.5,0
16672110,07:24:58,07:24:58,4320,20,,,,8355.81,0
16672110,07:25:27,07:25:27,579,21,,,,8564.63,0
16672110,07:26:02,07:26:02,4966,22,,,,8853.61,0
16672110,07:26:41,07:26:41,4967,23,,,,9118.26,0
16672110,07:27:31,07:27:31,4968,24,,,,9542.19,0
16672110,07:28:03,07:28:03,4969,25,,,,9804.11,0
16672110,07:28:20,07:28:20,4970,26,,,,9947.47,0
16672110,07:29:00,07:29:00,2578,27,,,,10196.99,
16672110,07:30:46,07:30:46,2579,28,,,,10459.25,0
16672110,07:32:00,07:32:00,9928,29,,1,,10612.68,
1700020,05:26:00,05:26:00,9953,1,,,1,0,
1700020,05:27:01,05:27:01,725,2,,,,951.71,0
1700020,05:27:39,05:27:39,102,3,,,,1566.83,0
1700020,05:28:18,05:28:18,103,4,,,,2122.22,0
1700020,05:28:50,05:28:50,104,5,,,,2599.44,0
1700020,05:30:00,05:30:00,9490,6,,,,3632.14,
1700020,05:31:03,05:31:03,8418,7,,,,4099.69,0
1700020,05:32:06,05:32:06,795,8,,,,4540.78,0
1700020,05:32:55,05:32:55,10752,9,,,,4741.09,0
1700020,05:34:12,05:34:12,4313,10,,,,5169.99,0
1700020,05:36:37,05:36:37,10146,11,,,,6195.69,0
1700020,05:37:00,05:37:00,10738,12,,,,6376.8,
1700020,05:37:29,05:37:29,10145,13,,,,6561.93,0
1700020,05:39:00,05:39:00,4314,14,,,,7017.55,
1700020,05:39:52,05:39:52,4315,15,,,,7341.98,0
1700020,05:40:48,05:40:48,4316,16,,,,7671.45,0
1700020,05:41:14,05:41:14,4317,17,,,,7855.68,0
1700020,05:41:40,05:41:40,4318,18,,,,8070.98,0
1700020,05:42:08,05:42:08,4319,19,,,,8264.5,0
1700020,05:42:24,05:42:24,4320,20,,,,8355.81,0
1700020,05:42:57,05:42:57,579,21,,,,8564.63,0
1700020,05:43:37,05:43:37,4966,22,,,,8853.61,0
1700020,05:44:21,05:44:21,4967,23,,,,9118.26,0
1700020,05:45:18,05:45:18,4968,24,,,,9542.19,0
1700020,05:45:55,05:45:55,4969,25,,,,9804.11,0
1700020,05:46:14,05:46:14,4970,26,,,,9947.47,0
1700020,05:47:00,05:47:00,2578,27,,,,10196.99,
1700020,05:48:46,05:48:46,2579,28,,,,10459.25,0
1700020,05:50:00,05:50:00,9928,29,,1,,10612.68,
1700030,05:26:00,05:26:00,9953,1,,,1,0,
1700030,05:27:01,05:27:01,725,2,,,,951.71,0
1700030,05:27:39,05:27:39,102,3,,,,1566.83,0
1700030,05:28:18,05:28:18,103,4,,,,2122.22,0
1700030,05:28:50,05:28:50,104,5,,,,2599.44,0
1700030,05:30:00,05:30:00,9490,6,,,,3632.14,
1700030,05:31:03,05:31:03,8418,7,,,,4099.69,0
1700030,05:32:06,05:32:06,795,8,,,,4540.78,0
1700030,05:32:55,05:32:55,10752,9,,,,4741.09,0
1700030,05:34:12,05:34:12,4313,10,,,,5169.99,0
1700030,05:36:37,05:36:37,10146,11,,,,6195.69,0
1700030,05:37:00,05:37:00,10738,12,,,,6376.8,
1700030,05:37:29,05:37:29,10145,13,,,,6561.93,0
1700030,05:39:00,05:39:00,4314,14,,,,7017.55,
1700030,05:39:52,05:39:52,4315,15,,,,7341.98,0
1700030,05:40:48,05:40:48,4316,16,,,,7671.45,0
1700030,05:41:14,05:41:14,4317,17,,,,7855.68,0
1700030,05:41:40,05:41:40,4318,18,,,,8070.98,0
1700030,05:42:08,05:42:08,4319,19,,,,8264.5,0
1700030,05:42:24,05:42:24,4320,20,,,,8355.81,0
1700030,05:42:57,05:42:57,579,21,,,,8564.63,0
1700030,05:43:37,05:43:37,4966,22,,,,8853.61,0
1700030,05:44:21,05:44:21,4967,23,,,,9118.26,0
1700030,05:45:18,05:45:18,4968,24,,,,9542.19,0
1700030,05:45:55,05:45:55,4969,25,,,,9804.11,0
1700030,05:46:14,05:46:14,4970,26,,,,9947.47,0
1700030,05:47:00,05:47:00,2578,27,,,,10196.99,
1700030,05:48:46,05:48:46,2579,28,,,,10459.25,0
1700030,05:50:00,05:50:00,9928,29,,1,,10612.68,
1700040,05:26:00,05:26:00,9953,1,,,1,0,
1700040,05:27:01,05:27:01,725,2,,,,951.71,0
1700040,05:27:39,05:27:39,102,3,,,,1566.83,0
1700040,05:28:18,05:28:18,103,4,,,,2122.22,0
1700040,05:28:50,05:28:50,104,5,,,,2599.44,0
1700040,05:30:00,05:30:00,9490,6,,,,3632.14,
1700040,05:31:03,05:31:03,8418,7,,,,4099.69,0
1700040,05:32:06,05:32:06,795,8,,,,4540.78,0
1700040,05:32:55,05:32:55,10752,9,,,,4741.09,0
1700040,05:34:12,05:34:12,4313,10,,,,5169.99,0
1700040,05:36:37,05:36:37,10146,11,,,,6195.69,0
1700040,05:37:00,05:37:00,10738,12,,,,6376.8,
1700040,05:37:29,05:37:29,10145,13,,,,6561.93,0
1700040,05:39:00,05:39:00,4314,14,,,,7017.55,
1700040,05:39:52,05:39:52,4315,15,,,,7341.98,0
1700040,05:40:48,05:40:48,4316,16,,,,7671.45,0
1700040,05:41:14,05:41:14,4317,17,,,,7855.68,0
1700040,05:41:40,05:41:40,4318,18,,,,8070.98,0
1700040,05:42:08,05:42:08,4319,19,,,,8264.5,0
1700040,05:42:24,05:42:24,4320,20,,,,8355.81,0
1700040,05:42:57,05:42:57,579,21,,,,8564.63,0
1700040,05:43:37,05:43:37,4966,22,,,,8853.61,0
1700040,05:44:21,05:44:21,4967,23,,,,9118.26,0
1700040,05:45:18,05:45:18,4968,24,,,,9542.19,0
1700040,05:45:55,05:45:55,4969,25,,,,9804.11,0
1700040,05:46:14,05:46:14,4970,26,,,,9947.47,0
1700040,05:47:00,05:47:00,2578,27,,,,10196.99,
1700040,05:48:46,05:48:46,2579,28,,,,10459.25,0
1700040,05:50:00,05:50:00,9928,29,,1,,10612.68,
1700050,05:26:00,05:26:00,9953,1,,,1,0,
1700050,05:27:01,05:27:01,725,2,,,,951.71,0
1700050,05:27:39,05:27:39,102,3,,,,1566.83,0
1700050,05:28:18,05:28:18,103,4,,,,2122.22,0
1700050,05:28:50,05:28:50,104,5,,,,2599.44,0
1700050,05:30:00,05:30:00,9490,6,,,,3632.14,
1700050,05:31:03,05:31:03,8418,7,,,,4099.69,0
1700050,05:32:06,05:32:06,795,8,,,,4540.78,0
1700050,05:32:55,05:32:55,10752,9,,,,4741.09,0
1700050,05:34:12,05:34:12,4313,10,,,,5169.99,0
1700050,05:36:37,05:36:37,10146,11,,,,6195.69,0
1700050,05:37:00,05:37:00,10738,12,,,,6376.8,
1700050,05:37:29,05:37:29,10145,13,,,,6561.93,0
1700050,05:39:00,05:39:00,4314,14,,,,7017.55,
1700050,05:39:52,05:39:52,4315,15,,,,7341.98,0
1700050,05:40:48,05:40:48,4316,16,,,,7671.45,0
1700050,05:41:14,05:41:14,4317,17,,,,7855.68,0
1700050,05:41:40,05:41:40,4318,18,,,,8070.98,0
1700050,05:42:08,05:42:08,4319,19,,,,8264.5,0
1700050,05:42:24,05:42:24,4320,20,,,,8355.81,0
1700050,05:42:57,05:42:57,579,21,,,,8564.63,0
1700050,05:43:37,05:43:37,4966,22,,,,8853.61,0
1700050,05:44:21,05:44:21,4967,23,,,,9118.26,0
1700050,05:45:18,05:45:18,4968,24,,,,9542.19,0
1700050,05:45:55,05:45:55,4969,25,,,,9804.11,0
1700050,05:46:14,05:46:14,4970,26,,,,9947.47,0
1700050,05:47:00,05:47:00,2578,27,,,,10196.99,
1700050,05:48:46,05:48:46,2579,28,,,,10459.25,0
1700050,05:50:00,05:50:00,9928,29,,1,,10612.68,
1700060,05:26:00,05:26:00,9953,1,,,1,0,
1700060,05:27:01,05:27:01,725,2,,,,951.71,0
1700060,05:27:39,05:27:39,102,3,,,,1566.83,0
1700060,05:28:18,05:28:18,103,4,,,,2122.22,0
1700060,05:28:50,05:28:50,104,5,,,,2599.44,0
1700060,05:30:00,05:30:00,9490,6,,,,3632.14,
1700060,05:31:03,05:31:03,8418,7,,,,4099.69,0
1700060,05:32:06,05:32:06,795,8,,,,4540.78,0
1700060,05:32:55,05:32:55,10752,9,,,,4741.09,0
1700060,05:34:12,05:34:12,4313,10,,,,5169.99,0
1700060,05:36:37,05:36:37,10146,11,,,,6195.69,0
1700060,05:37:00,05:37:00,10738,12,,,,6376.8,
1700060,05:37:29,05:37:29,10145,13,,,,6561.93,0
1700060,05:39:00,05:39:00,4314,14,,,,7017.55,
1700060,05:39:52,05:39:52,4315,15,,,,7341.98,0
1700060,05:40:48,05:40:48,4316,16,,,,7671.45,0
1700060,05:41:14,05:41:14,4317,17,,,,7855.68,0
1700060,05:41:40,05:41:40,4318,18,,,,8070.98,0
1700060,05:42:08,05:42:08,4319,19,,,,8264.5,0
1700060,05:42:24,05:42:24,4320,20,,,,8355.81,0
1700060,05:42:57,05:42:57,579,21,,,,8564.63,0
1700060,05:43:37,05:43:37,4966,22,,,,8853.61,0
1700060,05:44:21,05:44:21,4967,23,,,,9118.26,0
1700060,05:45:18,05:45:18,4968,24,,,,9542.19,0
1700060,05:45:55,05:45:55,4969,25,,,,9804.11,0
1700060,05:46:14,05:46:14,4970,26,,,,9947.47,0
1700060,05:47:00,05:47:00,2578,27,,,,10196.99,
1700060,05:48:46,05:48:46,2579,28,,,,10459.25,0
1700060,05:50:00,05:50:00,9928,29,,1,,10612.68,
17366090,23:03:00,23:03:00,9953,1,,,1,0,
17366090,23:04:16,23:04:16,725,2,,,,951.71,0
17366090,23:05:04,23:05:04,102,3,,,,1566.83,0
17366090,23:05:53,23:05:53,103,4,,,,2122.22,0
17366090,23:06:32,23:06:32,104,5,,,,2599.44,0
17366090,23:08:00,23:08:00,9490,6,,,,3632.14,
17366090,23:09:03,23:09:03,8418,7,,,,4099.69,0
17366090,23:10:06,23:10:06,795,8,,,,4540.78,0
17366090,23:10:55,23:10:55,10752,9,,,,4741.09,0
17366090,23:12:12,23:12:12,4313,10,,,,5169.99,0
17366090,23:14:37,23:14:37,10146,11,,,,6195.69,0
17366090,23:15:00,23:15:00,10738,12,,,,6376.8,
17366090,23:15:44,23:15:44,10145,13,,,,6561.93,0
17366090,23:18:00,23:18:00,4314,14,,,,7017.55,
17366090,23:18:52,23:18:52,4315,15,,,,7341.98,0
17366090,23:19:48,23:19:48,4316,16,,,,7671.45,0
17366090,23:20:14,23:20:14,4317,17,,,,7855.68,0
17366090,23:20:40,23:20:40,4318,18,,,,8070.98,0
17366090,23:21:08,23:21:08,4319,19,,,,8264.5,0
17366090,23:21:24,23:21:24,4320,20,,,,8355.81,0
17366090,23:21:57,23:21:57,579,21,,,,8564.63,0
17366090,23:22:37,23:22:37,4966,22,,,,8853.61,0
17366090,23:23:21,23:23:21,4967,23,,,,9118.26,0
17366090,23:24:18,23:24:18,4968,24,,,,9542.19,0
17366090,23:24:55,23:24:55,4969,25,,,,9804.11,0
17366090,23:25:14,23:25:14,4970,26,,,,9947.47,0
17366090,23:26:00,23:26:00,2578,27,,,,10196.99,
17366090,23:27:46,23:27:46,2579,28,,,,10459.25,0
17366090,23:29:00,23:29:00,9928,29,,1,,10612.68,
17376090,06:13:00,06:13:00,10738,1,,,1,0,
17376090,06:13:53,06:13:53,10145,2,,,,192.13,0
17376090,06:16:00,06:16:00,4314,3,,,,663.07,
17376090,06:16:45,06:16:45,4315,4,,,,987.5,0
17376090,06:17:34,06:17:34,4316,5,,,,1316.97,0
17376090,06:17:57,06:17:57,4317,6,,,,1501.2,0
17376090,06:18:20,06:18:20,4318,7,,,,1716.5,0
17376090,06:18:44,06:18:44,4319,8,,,,1910.02,0
17376090,06:18:58,06:18:58,4320,9,,,,2001.33,0
17376090,06:19:27,06:19:27,579,10,,,,2210.15,0
17376090,06:20:02,06:20:02,4966,11,,,,2499.13,0
17376090,06:20:41,06:20:41,4967,12,,,,2763.78,0
17376090,06:21:31,06:21:31,4968,13,,,,3187.71,0
17376090,06:22:03,06:22:03,4969,14,,,,3449.63,0
17376090,06:22:20,06:22:20,4970,15,,,,3592.99,0
17376090,06:23:00,06:23:00,2578,16,,,,3842.51,
17376090,06:24:46,06:24:46,2579,17,,,,4104.77,0
17376090,06:26:00,06:26:00,9928,18,,1,,4258.2,
17431010,22:40:00,22:40:00,9953,1,,,1,0,
17431010,22:41:16,22:41:16,725,2,,,,951.71,0
17431010,22:42:04,22:42:04,102,3,,,,1566.83,0
17431010,22:42:53,22:42:53,103,4,,,,2122.22,0
17431010,22:43:32,22:43:32,104,5,,,,2599.44,0
17431010,22:45:00,22:45:00,9490,6,,,,3632.14,
17431010,22:46:03,22:46:03,8418,7,,,,4099.69,0
17431010,22:47:06,22:47:06,795,8,,,,4540.78,0
17431010,22:47:55,22:47:55,10752,9,,,,4741.09,0
17431010,22:49:12,22:49:12,4313,10,,,,5169.99,0
17431010,22:51:37,22:51:37,10146,11,,,,6195.69,0
17431010,22:52:00,22:52:00,10738,12,,,,6376.8,
17431010,22:52:44,22:52:44,10145,13,,,,6561.93,0
17431010,22:55:00,22:55:00,4314,14,,,,7017.55,
17431010,22:55:52,22:55:52,4315,15,,,,7341.98,0
17431010,22:56:48,22:56:48,4316,16,,,,7671.45,0
17431010,22:57:14,22:57:14,4317,17,,,,7855.68,0
17431010,22:57:40,22:57:40,4318,18,,,,8070.98,0
17431010,22:58:08,22:58:08,4319,19,,,,8264.5,0
17431010,22:58:24,22:58:24,4320,20,,,,8355.81,0
17431010,22:58:57,22:58:57,579,21,,,,8564.63,0
17431010,22:59:37,22:59:37,4966,22,,,,8853.61,0
17431010,23:00:21,23:00:21,4967,23,,,,9118.26,0
17431010,23:01:18,23:01:18,4968,24,,,,9542.19,0
17431010,23:01:55,23:01:55,4969,25,,,,9804.11,0
17431010,23:02:14,23:02:14,4970,26,,,,9947.47,0
17431010,23:03:00,23:03:00,2578,27,,,,10196.99,
17431010,23:04:46,23:04:46,2579,28,,,,10459.25,0
17431010,23:06:00,23:06:00,9928,29,,1,,10612.68,
17431120,22:40:00,22:40:00,9953,1,,,1,0,
17431120,22:41:16,22:41:16,725,2,,,,951.71,0
17431120,22:42:04,22:42:04,102,3,,,,1566.83,0
17431120,22:42:53,22:42:53,103,4,,,,2122.22,0
17431120,22:43:32,22:43:32,104,5,,,,2599.44,0
17431120,22:45:00,22:45:00,9490,6,,,,3632.14,
17431120,22:46:03,22:46:03,8418,7,,,,4099.69,0
17431120,22:47:06,22:47:06,795,8,,,,4540.78,0
17431120,22:47:55,22:47:55,10752,9,,,,4741.09,0
17431120,22:49:12,22:49:12,4313,10,,,,5169.99,0
17431120,22:51:37,22:51:37,10146,11,,,,6195.69,0
17431120,22:52:00,22:52:00,10738,12,,,,6376.8,
17431120,22:52:44,22:52:44,10145,13,,,,6561.93,0
17431120,22:55:00,22:55:00,4314,14,,,,7017.55,
17431120,22:55:52,22:55:52,4315,15,,,,7341.98,0
17431120,22:56:48,22:56:48,4316,16,,,,7671.45,0
17431120,22:57:14,22:57:14,4317,17,,,,7855.68,0
17431120,22:57:40,22:57:40,4318,18,,,,8070.98,0
17431120,22:58:08,22:58:08,4319,19,,,,8264.5,0
17431120,22:58:24,22:58:24,4320,20,,,,8355.81,0
17431120,22:58:57,22:58:57,579,21,,,,8564.63,0
17431120,22:59:37,22:59:37,4966,22,,,,8853.61,0
17431120,23:00:21,23:00:21,4967,23,,,,9118.26,0
17431120,23:01:18,23:01:18,4968,24,,,,9542.19,0
17431120,23:01:55,23:01:55,4969,25,,,,9804.11,0
17431120,23:02:14,23:02:14,4970,26,,,,9947.47,0
17431120,23:03:00,23:03:00,2578,27,,,,10196.99,
17431120,23:04:46,23:04:46,2579,28,,,,10459.25,0
17431120,23:06:00,23:06:00,9928,29,,1,,10612.68,
18006080,23:10:00,23:10:00,9953,1,,,1,0,
18006080,23:11:16,23:11:16,725,2,,,,951.71,0
18006080,23:12:04,23:12:04,102,3,,,,1566.83,0
18006080,23:12:53,23:12:53,103,4,,,,2122.22,0
18006080,23:13:32,23:13:32,104,5,,,,2599.44,0
18006080,23:15:00,23:15:00,9490,6,,,,3632.14,
18006080,23:16:03,23:16:03,8418,7,,,,4099.69,0
18006080,23:17:06,23:17:06,795,8,,,,4540.78,0
18006080,23:17:55,23:17:55,10752,9,,,,4741.09,0
18006080,23:19:12,23:19:12,4313,10,,,,5169.99,0
18006080,23:21:37,23:21:37,10146,11,,,,6195.69,0
18006080,23:22:00,23:22:00,10738,12,,,,6376.8,
18006080,23:22:44,23:22:44,10145,13,,,,6561.93,0
18006080,23:25:00,23:25:00,4314,14,,,,7017.55,
18006080,23:25:52,23:25:52,4315,15,,,,7341.98,0
18006080,23:26:48,23:26:48,4316,16,,,,7671.45,0
18006080,23:27:14,23:27:14,4317,17,,,,7855.68,0
18006080,23:27:40,23:27:40,4318,18,,,,8070.98,0
18006080,23:28:08,23:28:08,4319,19,,,,8264.5,0
18006080,23:28:24,23:28:24,4320,20,,,,8355.81,0
18006080,23:28:57,23:28:57,579,21,,,,8564.63,0
18006080,23:29:37,23:29:37,4966,22,,,,8853.61,0
18006080,23:30:21,23:30:21,4967,23,,,,9118.26,0
18006080,23:31:18,23:31:18,4968,24,,,,9542.19,0
18006080,23:31:55,23:31:55,4969,25,,,,9804.11,0
18006080,23:32:14,23:32:14,4970,26,,,,9947.47,0
18006080,23:33:00,23:33:00,2578,27,,,,10196.99,
18006080,23:34:46,23:34:46,2579,28,,,,10459.25,0
18006080,23:36:00,23:36:00,9928,29,,1,,10612.68,
18006100,23:10:00,23:10:00,9953,1,,,1,0,
18006100,23:11:16,23:11:16,725,2,,,,951.71,0
18006100,23:12:04,23:12:04,102,3,,,,1566.83,0
18006100,23:12:53,23:12:53,103,4,,,,2122.22,0
18006100,23:13:32,23:13:32,104,5,,,,2599.44,0
18006100,23:15:00,23:15:00,9490,6,,,,3632.14,
18006100,23:16:03,23:16:03,8418,7,,,,4099.69,0
18006100,23:17:06,23:17:06,795,8,,,,4540.78,0
18006100,23:17:55,23:17:55,10752,9,,,,4741.09,0
18006100,23:19:12,23:19:12,4313,10,,,,5169.99,0
18006100,23:21:37,23:21:37,10146,11,,,,6195.69,0
18006100,23:22:00,23:22:00,10738,12,,,,6376.8,
18006100,23:22:44,23:22:44,10145,13,,,,6561.93,0
18006100,23:25:00,23:25:00,4314,14,,,,7017.55,
18006100,23:25:52,23:25:52,4315,15,,,,7341.98,0
18006100,23:26:48,23:26:48,4316,16,,,,7671.45,0
18006100,23:27:14,23:27:14,4317,17,,,,7855.68,0
18006100,23:27:40,23:27:40,4318,18,,,,8070.98,0
18006100,23:28:08,23:28:08,4319,19,,,,8264.5,0
18006100,23:28:24,23:28:24,4320,20,,,,8355.81,0
18006100,23:28:57,23:28:57,579,21,,,,8564.63,0
18006100,23:29:37,23:29:37,4966,22,,,,8853.61,0
18006100,23:30:21,23:30:21,4967,23,,,,9118.26,0
18006100,23:31:18,23:31:18,4968,24,,,,9542.19,0
18006100,23:31:55,23:31:55,4969,25,,,,9804.11,0
18006100,23:32:14,23:32:14,4970,26,,,,9947.47,0
18006100,23:33:00,23:33:00,2578,27,,,,10196.99,
18006100,23:34:46,23:34:46,2579,28,,,,10459.25,0
18006100,23:36:00,23:36:00,9928,29,,1,,10612.68,
18006110,23:10:00,23:10:00,9953,1,,,1,0,
18006110,23:11:16,23:11:16,725,2,,,,951.71,0
18006110,23:12:04,23:12:04,102,3,,,,1566.83,0
18006110,23:12:53,23:12:53,103,4,,,,2122.22,0
18006110,23:13:32,23:13:32,104,5,,,,2599.44,0
18006110,23:15:00,23:15:00,9490,6,,,,3632.14,
18006110,23:16:03,23:16:03,8418,7,,,,4099.69,0
18006110,23:17:06,23:17:06,795,8,,,,4540.78,0
18006110,23:17:55,23:17:55,10752,9,,,,4741.09,0
18006110,23:19:12,23:19:12,4313,10,,,,5169.99,0
18006110,23:21:37,23:21:37,10146,11,,,,6195.69,0
18006110,23:22:00,23:22:00,10738,12,,,,6376.8,
18006110,23:22:44,23:22:44,10145,13,,,,6561.93,0
18006110,23:25:00,23:25:00,4314,14,,,,7017.55,
18006110,23:25:52,23:25:52,4315,15,,,,7341.98,0
18006110,23:26:48,23:26:48,4316,16,,,,7671.45,0
18006110,23:27:14,23:27:14,4317,17,,,,7855.68,0
18006110,23:27:40,23:27:40,4318,18,,,,8070.98,0
18006110,23:28:08,23:28:08,4319,19,,,,8264.5,0
18006110,23:28:24,23:28:24,4320,20,,,,8355.81,0
18006110,23:28:57,23:28:57,579,21,,,,8564.63,0
18006110,23:29:37,23:29:37,4966,22,,,,8853.61,0
18006110,23:30:21,23:30:21,4967,23,,,,9118.26,0
18006110,23:31:18,23:31:18,4968,24,,,,9542.19,0
18006110,23:31:55,23:31:55,4969,25,,,,9804.11,0
18006110,23:32:14,23:32:14,4970,26,,,,9947.47,0
18006110,23:33:00,23:33:00,2578,27,,,,10196.99,
18006110,23:34:46,23:34:46,2579,28,,,,10459.25,0
18006110,23:36:00,23:36:00,9928,29,,1,,10612.68,
18372080,22:10:00,22:10:00,9953,1,,,1,0,
18372080,22:11:16,22:11:16,725,2,,,,951.71,0
18372080,22:12:04,22:12:04,102,3,,,,1566.83,0
18372080,22:12:53,22:12:53,103,4,,,,2122.22,0
18372080,22:13:32,22:13:32,104,5,,,,2599.44,0
18372080,22:15:00,22:15:00,9490,6,,,,3632.14,
18372080,22:16:03,22:16:03,8418,7,,,,4099.69,0
18372080,22:17:06,22:17:06,795,8,,,,4540.78,0
18372080,22:17:55,22:17:55,10752,9,,,,4741.09,0
18372080,22:19:12,22:19:12,4313,10,,,,5169.99,0
18372080,22:21:37,22:21:37,10146,11,,,,6195.69,0
18372080,22:22:00,22:22:00,10738,12,,,,6376.8,
18372080,22:22:44,22:22:44,10145,13,,,,6561.93,0
18372080,22:25:00,22:25:00,4314,14,,,,7017.55,
18372080,22:25:52,22:25:52,4315,15,,,,7341.98,0
18372080,22:26:48,22:26:48,4316,16,,,,7671.45,0
18372080,22:27:14,22:27:14,4317,17,,,,7855.68,0
18372080,22:27:40,22:27:40,4318,18,,,,8070.98,0
18372080,22:28:08,22:28:08,4319,19,,,,8264.5,0
18372080,22:28:24,22:28:24,4320,20,,,,8355.81,0
18372080,22:28:57,22:28:57,579,21,,,,8564.63,0
18372080,22:29:37,22:29:37,4966,22,,,,8853.61,0
18372080,22:30:21,22:30:21,4967,23,,,,9118.26,0
18372080,22:31:18,22:31:18,4968,24,,,,9542.19,0
18372080,22:31:55,22:31:55,4969,25,,,,9804.11,0
18372080,22:32:14,22:32:14,4970,26,,,,9947.47,0
18372080,22:33:00,22:33:00,2578,27,,,,10196.99,
18372080,22:34:46,22:34:46,2579,28,,,,10459.25,0
18372080,22:36:00,22:36:00,9928,29,,1,,10612.68,
18372100,22:10:00,22:10:00,9953,1,,,1,0,
18372100,22:11:16,22:11:16,725,2,,,,951.71,0
18372100,22:12:04,22:12:04,102,3,,,,1566.83,0
18372100,22:12:53,22:12:53,103,4,,,,2122.22,0
18372100,22:13:32,22:13:32,104,5,,,,2599.44,0
18372100,22:15:00,22:15:00,9490,6,,,,3632.14,
18372100,22:16:03,22:16:03,8418,7,,,,4099.69,0
18372100,22:17:06,22:17:06,795,8,,,,4540.78,0
18372100,22:17:55,22:17:55,10752,9,,,,4741.09,0
18372100,22:19:12,22:19:12,4313,10,,,,5169.99,0
18372100,22:21:37,22:21:37,10146,11,,,,6195.69,0
18372100,22:22:00,22:22:00,10738,12,,,,6376.8,
18372100,22:22:44,22:22:44,10145,13,,,,6561.93,0
18372100,22:25:00,22:25:00,4314,14,,,,7017.55,
18372100,22:25:52,22:25:52,4315,15,,,,7341.98,0
18372100,22:26:48,22:26:48,4316,16,,,,7671.45,0
18372100,22:27:14,22:27:14,4317,17,,,,7855.68,0
18372100,22:27:40,22:27:40,4318,18,,,,8070.98,0
18372100,22:28:08,22:28:08,4319,19,,,,8264.5,0
18372100,22:28:24,22:28:24,4320,20,,,,8355.81,0
18372100,22:28:57,22:28:57,579,21,,,,8564.63,0
18372100,22:29:37,22:29:37,4966,22,,,,8853.61,0
18372100,22:30:21,22:30:21,4967,23,,,,9118.26,0
18372100,22:31:18,22:31:18,4968,24,,,,9542.19,0
18372100,22:31:55,22:31:55,4969,25,,,,9804.11,0
18372100,22:32:14,22:32:14,4970,26,,,,9947.47,0
18372100,22:33:00,22:33:00,2578,27,,,,10196.99,
18372100,22:34:46,22:34:46,2579,28,,,,10459.25,0
18372100,22:36:00,22:36:00,9928,29,,1,,10612.68,
18372110,22:10:00,22:10:00,9953,1,,,1,0,
18372110,22:11:16,22:11:16,725,2,,,,951.71,0
18372110,22:12:04,22:12:04,102,3,,,,1566.83,0
18372110,22:12:53,22:12:53,103,4,,,,2122.22,0
18372110,22:13:32,22:13:32,104,5,,,,2599.44,0
18372110,22:15:00,22:15:00,9490,6,,,,3632.14,
18372110,22:16:03,22:16:03,8418,7,,,,4099.69,0
18372110,22:17:06,22:17:06,795,8,,,,4540.78,0
18372110,22:17:55,22:17:55,10752,9,,,,4741.09,0
18372110,22:19:12,22:19:12,4313,10,,,,5169.99,0
18372110,22:21:37,22:21:37,10146,11,,,,6195.69,0
18372110,22:22:00,22:22:00,10738,12,,,,6376.8,
18372110,22:22:44,22:22:44,10145,13,,,,6561.93,0
18372110,22:25:00,22:25:00,4314,14,,,,7017.55,
18372110,22:25:52,22:25:52,4315,15,,,,7341.98,0
18372110,22:26:48,22:26:48,4316,16,,,,7671.45,0
18372110,22:27:14,22:27:14,4317,17,,,,7855.68,0
18372110,22:27:40,22:27:40,4318,18,,,,8070.98,0
18372110,22:28:08,22:28:08,4319,19,,,,8264.5,0
18372110,22:28:24,22:28:24,4320,20,,,,8355.81,0
18372110,22:28:57,22:28:57,579,21,,,,8564.63,0
18372110,22:29:37,22:29:37,4966,22,,,,8853.61,0
18372110,22:30:21,22:30:21,4967,23,,,,9118.26,0
18372110,22:31:18,22:31:18,4968,24,,,,9542.19,0
18372110,22:31:55,22:31:55,4969,25,,,,9804.11,0
18372110,22:32:14,22:32:14,4970,26,,,,9947.47,0
18372110,22:33:00,22:33:00,2578,27,,,,10196.99,
18372110,22:34:46,22:34:46,2579,28,,,,10459.25,0
18372110,22:36:00,22:36:00,9928,29,,1,,10612.68,
18776010,21:40:00,21:40:00,9953,1,,,1,0,
18776010,21:41:16,21:41:16,725,2,,,,951.71,0
18776010,21:42:04,21:42:04,102,3,,,,1566.83,0
18776010,21:42:53,21:42:53,103,4,,,,2122.22,0
18776010,21:43:32,21:43:32,104,5,,,,2599.44,0
18776010,21:45:00,21:45:00,9490,6,,,,3632.14,
18776010,21:46:03,21:46:03,8418,7,,,,4099.69,0
18776010,21:47:06,21:47:06,795,8,,,,4540.78,0
18776010,21:47:55,21:47:55,10752,9,,,,4741.09,0
18776010,21:49:12,21:49:12,4313,10,,,,5169.99,0
18776010,21:51:37,21:51:37,10146,11,,,,6195.69,0
18776010,21:52:00,21:52:00,10738,12,,,,6376.8,
18776010,21:52:44,21:52:44,10145,13,,,,6561.93,0
18776010,21:55:00,21:55:00,4314,14,,,,7017.55,
18776010,21:55:58,21:55:58,4315,15,,,,7341.98,0
18776010,21:57:01,21:57:01,4316,16,,,,7671.45,0
18776010,21:57:31,21:57:31,4317,17,,,,7855.68,0
18776010,21:58:00,21:58:00,4318,18,,,,8070.98,0
18776010,21:58:32,21:58:32,4319,19,,,,8264.5,0
18776010,21:58:49,21:58:49,4320,20,,,,8355.81,0
18776010,21:59:27,21:59:27,579,21,,,,8564.63,0
18776010,22:00:12,22:00:12,4966,22,,,,8853.61,0
18776010,22:01:01,22:01:01,4967,23,,,,9118.26,0
18776010,22:02:06,22:02:06,4968,24,,,,9542.19,0
18776010,22:02:47,22:02:47,4969,25,,,,9804.11,0
18776010,22:03:08,22:03:08,4970,26,,,,9947.47,0
18776010,22:04:00,22:04:00,2578,27,,,,10196.99,
18776010,22:05:46,22:05:46,2579,28,,,,10459.25,0
18776010,22:07:00,22:07:00,9928,29,,1,,10612.68,
18776120,21:40:00,21:40:00,9953,1,,,1,0,
18776120,21:41:16,21:41:16,725,2,,,,951.71,0
18776120,21:42:04,21:42:04,102,3,,,,1566.83,0
18776120,21:42:53,21:42:53,103,4,,,,2122.22,0
18776120,21:43:32,21:43:32,104,5,,,,2599.44,0
18776120,21:45:00,21:45:00,9490,6,,,,3632.14,
18776120,21:46:03,21:46:03,8418,7,,,,4099.69,0
18776120,21:47:06,21:47:06,795,8,,,,4540.78,0
18776120,21:47:55,21:47:55,10752,9,,,,4741.09,0
18776120,21:49:12,21:49:12,4313,10,,,,5169.99,0
18776120,21:51:37,21:51:37,10146,11,,,,6195.69,0
18776120,21:52:00,21:52:00,10738,12,,,,6376.8,
18776120,21:52:44,21:52:44,10145,13,,,,6561.93,0
18776120,21:55:00,21:55:00,4314,14,,,,7017.55,
18776120,21:55:58,21:55:58,4315,15,,,,7341.98,0
18776120,21:57:01,21:57:01,4316,16,,,,7671.45,0
18776120,21:57:31,21:57:31,4317,17,,,,7855.68,0
18776120,21:58:00,21:58:00,4318,18,,,,8070.98,0
18776120,21:58:32,21:58:32,4319,19,,,,8264.5,0
18776120,21:58:49,21:58:49,4320,20,,,,8355.81,0
18776120,21:59:27,21:59:27,579,21,,,,8564.63,0
18776120,22:00:12,22:00:12,4966,22,,,,8853.61,0
18776120,22:01:01,22:01:01,4967,23,,,,9118.26,0
18776120,22:02:06,22:02:06,4968,24,,,,9542.19,0
18776120,22:02:47,22:02:47,4969,25,,,,9804.11,0
18776120,22:03:08,22:03:08,4970,26,,,,9947.47,0
18776120,22:04:00,22:04:00,2578,27,,,,10196.99,
18776120,22:05:46,22:05:46,2579,28,,,,10459.25,0
18776120,22:07:00,22:07:00,9928,29,,1,,10612.68,
18863010,06:19:00,06:19:00,10738,1,,,1,0,
18863010,06:19:53,06:19:53,10145,2,,,,192.13,0
18863010,06:22:00,06:22:00,4314,3,,,,663.07,
18863010,06:22:45,06:22:45,4315,4,,,,987.5,0
18863010,06:23:34,06:23:34,4316,5,,,,1316.97,0
18863010,06:23:57,06:23:57,4317,6,,,,1501.2,0
18863010,06:24:20,06:24:20,4318,7,,,,1716.5,0
18863010,06:24:44,06:24:44,4319,8,,,,1910.02,0
18863010,06:24:58,06:24:58,4320,9,,,,2001.33,0
18863010,06:25:27,06:25:27,579,10,,,,2210.15,0
18863010,06:26:02,06:26:02,4966,11,,,,2499.13,0
18863010,06:26:41,06:26:41,4967,12,,,,2763.78,0
18863010,06:27:31,06:27:31,4968,13,,,,3187.71,0
18863010,06:28:03,06:28:03,4969,14,,,,3449.63,0
18863010,06:28:20,06:28:20,4970,15,,,,3592.99,0
18863010,06:29:00,06:29:00,2578,16,,,,3842.51,
18863010,06:30:46,06:30:46,2579,17,,,,4104.77,0
18863010,06:32:00,06:32:00,9928,18,,1,,4258.2,
18863120,06:19:00,06:19:00,10738,1,,,1,0,
18863120,06:19:53,06:19:53,10145,2,,,,192.13,0
18863120,06:22:00,06:22:00,4314,3,,,,663.07,
18863120,06:22:45,06:22:45,4315,4,,,,987.5,0
18863120,06:23:34,06:23:34,4316,5,,,,1316.97,0
18863120,06:23:57,06:23:57,4317,6,,,,1501.2,0
18863120,06:24:20,06:24:20,4318,7,,,,1716.5,0
18863120,06:24:44,06:24:44,4319,8,,,,1910.02,0
18863120,06:24:58,06:24:58,4320,9,,,,2001.33,0
18863120,06:25:27,06:25:27,579,10,,,,2210.15,0
18863120,06:26:02,06:26:02,4966,11,,,,2499.13,0
18863120,06:26:41,06:26:41,4967,12,,,,2763.78,0
18863120,06:27:31,06:27:31,4968,13,,,,3187.71,0
18863120,06:28:03,06:28:03,4969,14,,,,3449.63,0
18863120,06:28:20,06:28:20,4970,15,,,,3592.99,0
18863120,06:29:00,06:29:00,2578,16,,,,3842.51,
18863120,06:30:46,06:30:46,2579,17,,,,4104.77,0
18863120,06:32:00,06:32:00,9928,18,,1,,4258.2,
19882070,06:43:00,06:43:00,10738,1,,,1,0,
19882070,06:43:53,06:43:53,10145,2,,,,192.13,0
19882070,06:46:00,06:46:00,4314,3,,,,663.07,
19882070,06:46:45,06:46:45,4315,4,,,,987.5,0
19882070,06:47:34,06:47:34,4316,5,,,,1316.97,0
19882070,06:47:57,06:47:57,4317,6,,,,1501.2,0
19882070,06:48:20,06:48:20,4318,7,,,,1716.5,0
19882070,06:48:44,06:48:44,4319,8,,,,1910.02,0
19882070,06:48:58,06:48:58,4320,9,,,,2001.33,0
19882070,06:49:27,06:49:27,579,10,,,,2210.15,0
19882070,06:50:02,06:50:02,4966,11,,,,2499.13,0
19882070,06:50:41,06:50:41,4967,12,,,,2763.78,0
19882070,06:51:31,06:51:31,4968,13,,,,3187.71,0
19882070,06:52:03,06:52:03,4969,14,,,,3449.63,0
19882070,06:52:20,06:52:20,4970,15,,,,3592.99,0
19882070,06:53:00,06:53:00,2578,16,,,,3842.51,
19882070,06:54:46,06:54:46,2579,17,,,,4104.77,0
19882070,06:56:00,06:56:00,9928,18,,1,,4258.2,
2030020,08:43:00,08:43:00,9953,1,,,1,0,
2030020,08:44:16,08:44:16,725,2,,,,951.71,0
2030020,08:45:04,08:45:04,102,3,,,,1566.83,0
2030020,08:45:53,08:45:53,103,4,,,,2122.22,0
2030020,08:46:32,08:46:32,104,5,,,,2599.44,0
2030020,08:48:00,08:48:00,9490,6,,,,3632.14,
2030020,08:49:12,08:49:12,8418,7,,,,4099.69,0
2030020,08:50:25,08:50:25,795,8,,,,4540.78,0
2030020,08:51:20,08:51:20,10752,9,,,,4741.09,0
2030020,08:52:48,08:52:48,4313,10,,,,5169.99,0
2030020,08:55:34,08:55:34,10146,11,,,,6195.69,0
2030020,08:56:00,08:56:00,10738,12,,,,6376.8,
2030020,08:56:44,08:56:44,10145,13,,,,6561.93,0
2030020,08:59:00,08:59:00,4314,14,,,,7017.55,
2030020,09:00:31,09:00:31,4315,15,,,,7341.98,0
2030020,09:02:09,09:02:09,4316,16,,,,7671.45,0
2030020,09:02:55,09:02:55,4317,17,,,,7855.68,0
2030020,09:03:41,09:03:41,4318,18,,,,8070.98,0
2030020,09:04:29,09:04:29,4319,19,,,,8264.5,0
2030020,09:04:57,09:04:57,4320,20,,,,8355.81,0
2030020,09:05:55,09:05:55,579,21,,,,8564.63,0
2030020,09:07:05,09:07:05,4966,22,,,,8853.61,0
2030020,09:08:22,09:08:22,4967,23,,,,9118.26,0
2030020,09:10:02,09:10:02,4968,24,,,,9542.19,0
2030020,09:11:06,09:11:06,4969,25,,,,9804.11,0
2030020,09:11:40,09:11:40,4970,26,,,,9947.47,0
2030020,09:13:00,09:13:00,2578,27,,,,10196.99,
2030020,09:14:46,09:14:46,2579,28,,,,10459.25,0
2030020,09:16:00,09:16:00,9928,29,,1,,10612.68,
2030030,08:43:00,08:43:00,9953,1,,,1,0,
2030030,08:44:16,08:44:16,725,2,,,,951.71,0
2030030,08:45:04,08:45:04,102,3,,,,1566.83,0
2030030,08:45:53,08:45:53,103,4,,,,2122.22,0
2030030,08:46:32,08:46:32,104,5,,,,2599.44,0
2030030,08:48:00,08:48:00,9490,6,,,,3632.14,
2030030,08:49:12,08:49:12,8418,7,,,,4099.69,0
2030030,08:50:25,08:50:25,795,8,,,,4540.78,0
2030030,08:51:20,08:51:20,10752,9,,,,4741.09,0
2030030,08:52:48,08:52:48,4313,10,,,,5169.99,0
2030030,08:55:34,08:55:34,10146,11,,,,6195.69,0
2030030,08:56:00,08:56:00,10738,12,,,,6376.8,
2030030,08:56:44,08:56:44,10145,13,,,,6561.93,0
2030030,08:59:00,08:59:00,4314,14,,,,7017.55,
2030030,09:00:31,09:00:31,4315,15,,,,7341.98,0
2030030,09:02:09,09:02:09,4316,16,,,,7671.45,0
2030030,09:02:55,09:02:55,4317,17,,,,7855.68,0
2030030,09:03:41,09:03:41,4318,18,,,,8070.98,0
2030030,09:04:29,09:04:29,4319,19,,,,8264.5,0
2030030,09:04:57,09:04:57,4320,20,,,,8355.81,0
2030030,09:05:55,09:05:55,579,21,,,,8564.63,0
2030030,09:07:05,09:07:05,4966,22,,,,8853.61,0
2030030,09:08:22,09:08:22,4967,23,,,,9118.26,0
2030030,09:10:02,09:10:02,4968,24,,,,9542.19,0
2030030,09:11:06,09:11:06,4969,25,,,,9804.11,0
2030030,09:11:40,09:11:40,4970,26,,,,9947.47,0
2030030,09:13:00,09:13:00,2578,27,,,,10196.99,
2030030,09:14:46,09:14:46,2579,28,,,,10459.25,0
2030030,09:16:00,09:16:00,9928,29,,1,,10612.68,
2030040,08:43:00,08:43:00,9953,1,,,1,0,
2030040,08:44:16,08:44:16,725,2,,,,951.71,0
2030040,08:45:04,08:45:04,102,3,,,,1566.83,0
2030040,08:45:53,08:45:53,103,4,,,,2122.22,0
2030040,08:46:32,08:46:32,104,5,,,,2599.44,0
2030040,08:48:00,08:48:00,9490,6,,,,3632.14,
2030040,08:49:12,08:49:12,8418,7,,,,4099.69,0
2030040,08:50:25,08:50:25,795,8,,,,4540.78,0
2030040,08:51:20,08:51:20,10752,9,,,,4741.09,0
2030040,08:52:48,08:52:48,4313,10,,,,5169.99,0
2030040,08:55:34,08:55:34,10146,11,,,,6195.69,0
2030040,08:56:00,08:56:00,10738,12,,,,6376.8,
2030040,08:56:44,08:56:44,10145,13,,,,6561.93,0
2030040,08:59:00,08:59:00,4314,14,,,,7017.55,
2030040,09:00:31,09:00:31,4315,15,,,,7341.98,0
2030040,09:02:09,09:02:09,4316,16,,,,7671.45,0
2030040,09:02:55,09:02:55,4317,17,,,,7855.68,0
2030040,09:03:41,09:03:41,4318,18,,,,8070.98,0
2030040,09:04:29,09:04:29,4319,19,,,,8264.5,0
2030040,09:04:57,09:04:57,4320,20,,,,8355.81,0
2030040,09:05:55,09:05:55,579,21,,,,8564.63,0
2030040,09:07:05,09:07:05,4966,22,,,,8853.61,0
2030040,09:08:22,09:08:22,4967,23,,,,9118.26,0
2030040,09:10:02,09:10:02,4968,24,,,,9542.19,0
2030040,09:11:06,09:11:06,4969,25,,,,9804.11,0
2030040,09:11:40,09:11:40,4970,26,,,,9947.47,0
2030040,09:13:00,09:13:00,2578,27,,,,10196.99,
2030040,09:14:46,09:14:46,2579,28,,,,10459.25,0
2030040,09:16:00,09:16:00,9928,29,,1,,10612.68,
2030050,08:43:00,08:43:00,9953,1,,,1,0,
2030050,08:44:16,08:44:16,725,2,,,,951.71,0
2030050,08:45:04,08:45:04,102,3,,,,1566.83,0
2030050,08:45:53,08:45:53,103,4,,,,2122.22,0
2030050,08:46:32,08:46:32,104,5,,,,2599.44,0
2030050,08:48:00,08:48:00,9490,6,,,,3632.14,
2030050,08:49:12,08:49:12,8418,7,,,,4099.69,0
2030050,08:50:25,08:50:25,795,8,,,,4540.78,0
2030050,08:51:20,08:51:20,10752,9,,,,4741.09,0
2030050,08:52:48,08:52:48,4313,10,,,,5169.99,0
2030050,08:55:34,08:55:34,10146,11,,,,6195.69,0
2030050,08:56:00,08:56:00,10738,12,,,,6376.8,
2030050,08:56:44,08:56:44,10145,13,,,,6561.93,0
2030050,08:59:00,08:59:00,4314,14,,,,7017.55,
2030050,09:00:31,09:00:31,4315,15,,,,7341.98,0
2030050,09:02:09,09:02:09,4316,16,,,,7671.45,0
2030050,09:02:55,09:02:55,4317,17,,,,7855.68,0
2030050,09:03:41,09:03:41,4318,18,,,,8070.98,0
2030050,09:04:29,09:04:29,4319,19,,,,8264.5,0
2030050,09:04:57,09:04:57,4320,20,,,,8355.81,0
2030050,09:05:55,09:05:55,579,21,,,,8564.63,0
2030050,09:07:05,09:07:05,4966,22,,,,8853.61,0
2030050,09:08:22,09:08:22,4967,23,,,,9118.26,0
2030050,09:10:02,09:10:02,4968,24,,,,9542.19,0
2030050,09:11:06,09:11:06,4969,25,,,,9804.11,0
2030050,09:11:40,09:11:40,4970,26,,,,9947.47,0
2030050,09:13:00,09:13:00,2578,27,,,,10196.99,
2030050,09:14:46,09:14:46,2579,28,,,,10459.25,0
2030050,09:16:00,09:16:00,9928,29,,1,,10612.68,
2030060,08:43:00,08:43:00,9953,1,,,1,0,
2030060,08:44:16,08:44:16,725,2,,,,951.71,0
2030060,08:45:04,08:45:04,102,3,,,,1566.83,0
2030060,08:45:53,08:45:53,103,4,,,,2122.22,0
2030060,08:46:32,08:46:32,104,5,,,,2599.44,0
2030060,08:48:00,08:48:00,9490,6,,,,3632.14,
2030060,08:49:12,08:49:12,8418,7,,,,4099.69,0
2030060,08:50:25,08:50:25,795,8,,,,4540.78,0
2030060,08:51:20,08:51:20,10752,9,,,,4741.09,0
2030060,08:52:48,08:52:48,4313,10,,,,5169.99,0
2030060,08:55:34,08:55:34,10146,11,,,,6195.69,0
2030060,08:56:00,08:56:00,10738,12,,,,6376.8,
2030060,08:56:44,08:56:44,10145,13,,,,6561.93,0
2030060,08:59:00,08:59:00,4314,14,,,,7017.55,
2030060,09:00:31,09:00:31,4315,15,,,,7341.98,0
2030060,09:02:09,09:02:09,4316,16,,,,7671.45,0
2030060,09:02:55,09:02:55,4317,17,,,,7855.68,0
2030060,09:03:41,09:03:41,4318,18,,,,8070.98,0
2030060,09:04:29,09:04:29,4319,19,,,,8264.5,0
2030060,09:04:57,09:04:57,4320,20,,,,8355.81,0
2030060,09:05:55,09:05:55,579,21,,,,8564.63,0
2030060,09:07:05,09:07:05,4966,22,,,,8853.61,0
2030060,09:08:22,09:08:22,4967,23,,,,9118.26,0
2030060,09:10:02,09:10:02,4968,24,,,,9542.19,0
2030060,09:11:06,09:11:06,4969,25,,,,9804.11,0
2030060,09:11:40,09:11:40,4970,26,,,,9947.47,0
2030060,09:13:00,09:13:00,2578,27,,,,10196.99,
2030060,09:14:46,09:14:46,2579,28,,,,10459.25,0
2030060,09:16:00,09:16:00,9928,29,,1,,10612.68,
20453080,20:40:00,20:40:00,9953,1,,,1,0,
20453080,20:41:16,20:41:16,725,2,,,,951.71,0
20453080,20:42:04,20:42:04,102,3,,,,1566.83,0
20453080,20:42:53,20:42:53,103,4,,,,2122.22,0
20453080,20:43:32,20:43:32,104,5,,,,2599.44,0
20453080,20:45:00,20:45:00,9490,6,,,,3632.14,
20453080,20:46:03,20:46:03,8418,7,,,,4099.69,0
20453080,20:47:06,20:47:06,795,8,,,,4540.78,0
20453080,20:47:55,20:47:55,10752,9,,,,4741.09,0
20453080,20:49:12,20:49:12,4313,10,,,,5169.99,0
20453080,20:51:37,20:51:37,10146,11,,,,6195.69,0
20453080,20:52:00,20:52:00,10738,12,,,,6376.8,
20453080,20:52:44,20:52:44,10145,13,,,,6561.93,0
20453080,20:55:00,20:55:00,4314,14,,,,7017.55,
20453080,20:55:58,20:55:58,4315,15,,,,7341.98,0
20453080,20:57:01,20:57:01,4316,16,,,,7671.45,0
20453080,20:57:31,20:57:31,4317,17,,,,7855.68,0
20453080,20:58:00,20:58:00,4318,18,,,,8070.98,0
20453080,20:58:32,20:58:32,4319,19,,,,8264.5,0
20453080,20:58:49,20:58:49,4320,20,,,,8355.81,0
20453080,20:59:27,20:59:27,579,21,,,,8564.63,0
20453080,21:00:12,21:00:12,4966,22,,,,8853.61,0
20453080,21:01:01,21:01:01,4967,23,,,,9118.26,0
20453080,21:02:06,21:02:06,4968,24,,,,9542.19,0
20453080,21:02:47,21:02:47,4969,25,,,,9804.11,0
20453080,21:03:08,21:03:08,4970,26,,,,9947.47,0
20453080,21:04:00,21:04:00,2578,27,,,,10196.99,
20453080,21:05:46,21:05:46,2579,28,,,,10459.25,0
20453080,21:07:00,21:07:00,9928,29,,1,,10612.68,
20453100,20:40:00,20:40:00,9953,1,,,1,0,
20453100,20:41:16,20:41:16,725,2,,,,951.71,0
20453100,20:42:04,20:42:04,102,3,,,,1566.83,0
20453100,20:42:53,20:42:53,103,4,,,,2122.22,0
20453100,20:43:32,20:43:32,104,5,,,,2599.44,0
20453100,20:45:00,20:45:00,9490,6,,,,3632.14,
20453100,20:46:03,20:46:03,8418,7,,,,4099.69,0
20453100,20:47:06,20:47:06,795,8,,,,4540.78,0
20453100,20:47:55,20:47:55,10752,9,,,,4741.09,0
20453100,20:49:12,20:49:12,4313,10,,,,5169.99,0
20453100,20:51:37,20:51:37,10146,11,,,,6195.69,0
20453100,20:52:00,20:52:00,10738,12,,,,6376.8,
20453100,20:52:44,20:52:44,10145,13,,,,6561.93,0
20453100,20:55:00,20:55:00,4314,14,,,,7017.55,
20453100,20:55:58,20:55:58,4315,15,,,,7341.98,0
20453100,20:57:01,20:57:01,4316,16,,,,7671.45,0
20453100,20:57:31,20:57:31,4317,17,,,,7855.68,0
20453100,20:58:00,20:58:00,4318,18,,,,8070.98,0
20453100,20:58:32,20:58:32,4319,19,,,,8264.5,0
20453100,20:58:49,20:58:49,4320,20,,,,8355.81,0
20453100,20:59:27,20:59:27,579,21,,,,8564.63,0
20453100,21:00:12,21:00:12,4966,22,,,,8853.61,0
20453100,21:01:01,21:01:01,4967,23,,,,9118.26,0
20453100,21:02:06,21:02:06,4968,24,,,,9542.19,0
20453100,21:02:47,21:02:47,4969,25,,,,9804.11,0
20453100,21:03:08,21:03:08,4970,26,,,,9947.47,0
20453100,21:04:00,21:04:00,2578,27,,,,10196.99,
20453100,21:05:46,21:05:46,2579,28,,,,10459.25,0
20453100,21:07:00,21:07:00,9928,29,,1,,10612.68,
20453110,20:40:00,20:40:00,9953,1,,,1,0,
20453110,20:41:16,20:41:16,725,2,,,,951.71,0
20453110,20:42:04,20:42:04,102,3,,,,1566.83,0
20453110,20:42:53,20:42:53,103,4,,,,2122.22,0
20453110,20:43:32,20:43:32,104,5,,,,2599.44,0
20453110,20:45:00,20:45:00,9490,6,,,,3632.14,
20453110,20:46:03,20:46:03,8418,7,,,,4099.69,0
20453110,20:47:06,20:47:06,795,8,,,,4540.78,0
20453110,20:47:55,20:47:55,10752,9,,,,4741.09,0
20453110,20:49:12,20:49:12,4313,10,,,,5169.99,0
20453110,20:51:37,20:51:37,10146,11,,,,6195.69,0
20453110,20:52:00,20:52:00,10738,12,,,,6376.8,
20453110,20:52:44,20:52:44,10145,13,,,,6561.93,0
20453110,20:55:00,20:55:00,4314,14,,,,7017.55,
20453110,20:55:58,20:55:58,4315,15,,,,7341.98,0
20453110,20:57:01,20:57:01,4316,16,,,,7671.45,0
20453110,20:57:31,20:57:31,4317,17,,,,7855.68,0
20453110,20:58:00,20:58:00,4318,18,,,,8070.98,0
20453110,20:58:32,20:58:32,4319,19,,,,8264.5,0
20453110,20:58:49,20:58:49,4320,20,,,,8355.81,0
20453110,20:59:27,20:59:27,579,21,,,,8564.63,0
20453110,21:00:12,21:00:12,4966,22,,,,8853.61,0
20453110,21:01:01,21:01:01,4967,23,,,,9118.26,0
20453110,21:02:06,21:02:06,4968,24,,,,9542.19,0
20453110,21:02:47,21:02:47,4969,25,,,,9804.11,0
20453110,21:03:08,21:03:08,4970,26,,,,9947.47,0
20453110,21:04:00,21:04:00,2578,27,,,,10196.99,
20453110,21:05:46,21:05:46,2579,28,,,,10459.25,0
20453110,21:07:00,21:07:00,9928,29,,1,,10612.68,
20566090,24:03:00,24:03:00,9953,1,,,1,0,
20566090,24:04:01,24:04:01,725,2,,,,951.71,0
20566090,24:04:39,24:04:39,102,3,,,,1566.83,0
20566090,24:05:18,24:05:18,103,4,,,,2122.22,0
20566090,24:05:50,24:05:50,104,5,,,,2599.44,0
20566090,24:07:00,24:07:00,9490,6,,,,3632.14,
20566090,24:07:54,24:07:54,8418,7,,,,4099.69,0
20566090,24:08:48,24:08:48,795,8,,,,4540.78,0
20566090,24:09:30,24:09:30,10752,9,,,,4741.09,0
20566090,24:10:36,24:10:36,4313,10,,,,5169.99,0
20566090,24:12:40,24:12:40,10146,11,,,,6195.69,0
20566090,24:13:00,24:13:00,10738,12,,,,6376.8,
20566090,24:13:44,24:13:44,10145,13,,,,6561.93,0
20566090,24:16:00,24:16:00,4314,14,,,,7017.55,
20566090,24:16:45,24:16:45,4315,15,,,,7341.98,0
20566090,24:17:34,24:17:34,4316,16,,,,7671.45,0
20566090,24:17:57,24:17:57,4317,17,,,,7855.68,0
20566090,24:18:20,24:18:20,4318,18,,,,8070.98,0
20566090,24:18:44,24:18:44,4319,19,,,,8264.5,0
20566090,24:18:58,24:18:58,4320,20,,,,8355.81,0
20566090,24:19:27,24:19:27,579,21,,,,8564.63,0
20566090,24:20:02,24:20:02,4966,22,,,,8853.61,0
20566090,24:20:41,24:20:41,4967,23,,,,9118.26,0
20566090,24:21:31,24:21:31,4968,24,,,,9542.19,0
20566090,24:22:03,24:22:03,4969,25,,,,9804.11,0
20566090,24:22:20,24:22:20,4970,26,,,,9947.47,0
20566090,24:23:00,24:23:00,2578,27,,,,10196.99,
20566090,24:24:46,24:24:46,2579,28,,,,10459.25,0
20566090,24:26:00,24:26:00,9928,29,,1,,10612.68,
20567080,20:10:00,20:10:00,9953,1,,,1,0,
20567080,20:11:16,20:11:16,725,2,,,,951.71,0
20567080,20:12:04,20:12:04,102,3,,,,1566.83,0
20567080,20:12:53,20:12:53,103,4,,,,2122.22,0
20567080,20:13:32,20:13:32,104,5,,,,2599.44,0
20567080,20:15:00,20:15:00,9490,6,,,,3632.14,
20567080,20:16:03,20:16:03,8418,7,,,,4099.69,0
20567080,20:17:06,20:17:06,795,8,,,,4540.78,0
20567080,20:17:55,20:17:55,10752,9,,,,4741.09,0
20567080,20:19:12,20:19:12,4313,10,,,,5169.99,0
20567080,20:21:37,20:21:37,10146,11,,,,6195.69,0
20567080,20:22:00,20:22:00,10738,12,,,,6376.8,
20567080,20:22:44,20:22:44,10145,13,,,,6561.93,0
20567080,20:25:00,20:25:00,4314,14,,,,7017.55,
20567080,20:25:58,20:25:58,4315,15,,,,7341.98,0
20567080,20:27:01,20:27:01,4316,16,,,,7671.45,0
20567080,20:27:31,20:27:31,4317,17,,,,7855.68,0
20567080,20:28:00,20:28:00,4318,18,,,,8070.98,0
20567080,20:28:32,20:28:32,4319,19,,,,8264.5,0
20567080,20:28:49,20:28:49,4320,20,,,,8355.81,0
20567080,20:29:27,20:29:27,579,21,,,,8564.63,0
20567080,20:30:12,20:30:12,4966,22,,,,8853.61,0
20567080,20:31:01,20:31:01,4967,23,,,,9118.26,0
20567080,20:32:06,20:32:06,4968,24,,,,9542.19,0
20567080,20:32:47,20:32:47,4969,25,,,,9804.11,0
20567080,20:33:08,20:33:08,4970,26,,,,9947.47,0
20567080,20:34:00,20:34:00,2578,27,,,,10196.99,
20567080,20:35:46,20:35:46,2579,28,,,,10459.25,0
20567080,20:37:00,20:37:00,9928,29,,1,,10612.68,
20567100,20:10:00,20:10:00,9953,1,,,1,0,
20567100,20:11:16,20:11:16,725,2,,,,951.71,0
20567100,20:12:04,20:12:04,102,3,,,,1566.83,0
20567100,20:12:53,20:12:53,103,4,,,,2122.22,0
20567100,20:13:32,20:13:32,104,5,,,,2599.44,0
20567100,20:15:00,20:15:00,9490,6,,,,3632.14,
20567100,20:16:03,20:16:03,8418,7,,,,4099.69,0
20567100,20:17:06,20:17:06,795,8,,,,4540.78,0
20567100,20:17:55,20:17:55,10752,9,,,,4741.09,0
20567100,20:19:12,20:19:12,4313,10,,,,5169.99,0
20567100,20:21:37,20:21:37,10146,11,,,,6195.69,0
20567100,20:22:00,20:22:00,10738,12,,,,6376.8,
20567100,20:22:44,20:22:44,10145,13,,,,6561.93,0
20567100,20:25:00,20:25:00,4314,14,,,,7017.55,
20567100,20:25:58,20:25:58,4315,15,,,,7341.98,0
20567100,20:27:01,20:27:01,4316,16,,,,7671.45,0
20567100,20:27:31,20:27:31,4317,17,,,,7855.68,0
20567100,20:28:00,20:28:00,4318,18,,,,8070.98,0
20567100,20:28:32,20:28:32,4319,19,,,,8264.5,0
20567100,20:28:49,20:28:49,4320,20,,,,8355.81,0
20567100,20:29:27,20:29:27,579,21,,,,8564.63,0
20567100,20:30:12,20:30:12,4966,22,,,,8853.61,0
20567100,20:31:01,20:31:01,4967,23,,,,9118.26,0
20567100,20:32:06,20:32:06,4968,24,,,,9542.19,0
20567100,20:32:47,20:32:47,4969,25,,,,9804.11,0
20567100,20:33:08,20:33:08,4970,26,,,,9947.47,0
20567100,20:34:00,20:34:00,2578,27,,,,10196.99,
20567100,20:35:46,20:35:46,2579,28,,,,10459.25,0
20567100,20:37:00,20:37:00,9928,29,,1,,10612.68,
20567110,20:10:00,20:10:00,9953,1,,,1,0,
20567110,20:11:16,20:11:16,725,2,,,,951.71,0
20567110,20:12:04,20:12:04,102,3,,,,1566.83,0
20567110,20:12:53,20:12:53,103,4,,,,2122.22,0
20567110,20:13:32,20:13:32,104,5,,,,2599.44,0
20567110,20:15:00,20:15:00,9490,6,,,,3632.14,
20567110,20:16:03,20:16:03,8418,7,,,,4099.69,0
20567110,20:17:06,20:17:06,795,8,,,,4540.78,0
20567110,20:17:55,20:17:55,10752,9,,,,4741.09,0
20567110,20:19:12,20:19:12,4313,10,,,,5169.99,0
20567110,20:21:37,20:21:37,10146,11,,,,6195.69,0
20567110,20:22:00,20:22:00,10738,12,,,,6376.8,
20567110,20:22:44,20:22:44,10145,13,,,,6561.93,0
20567110,20:25:00,20:25:00,4314,14,,,,7017.55,
20567110,20:25:58,20:25:58,4315,15,,,,7341.98,0
20567110,20:27:01,20:27:01,4316,16,,,,7671.45,0
20567110,20:27:31,20:27:31,4317,17,,,,7855.68,0
20567110,20:28:00,20:28:00,4318,18,,,,8070.98,0
20567110,20:28:32,20:28:32,4319,19,,,,8264.5,0
20567110,20:28:49,20:28:49,4320,20,,,,8355.81,0
20567110,20:29:27,20:29:27,579,21,,,,8564.63,0
20567110,20:30:12,20:30:12,4966,22,,,,8853.61,0
20567110,20:31:01,20:31:01,4967,23,,,,9118.26,0
20567110,20:32:06,20:32:06,4968,24,,,,9542.19,0
20567110,20:32:47,20:32:47,4969,25,,,,9804.11,0
20567110,20:33:08,20:33:08,4970,26,,,,9947.47,0
20567110,20:34:00,20:34:00,2578,27,,,,10196.99,
20567110,20:35:46,20:35:46,2579,28,,,,10459.25,0
20567110,20:37:00,20:37:00,9928,29,,1,,10612.68,
20825010,23:10:00,23:10:00,9953,1,,,1,0,
20825010,23:11:16,23:11:16,725,2,,,,951.71,0
20825010,23:12:04,23:12:04,102,3,,,,1566.83,0
20825010,23:12:53,23:12:53,103,4,,,,2122.22,0
20825010,23:13:32,23:13:32,104,5,,,,2599.44,0
20825010,23:15:00,23:15:00,9490,6,,,,3632.14,
20825010,23:16:03,23:16:03,8418,7,,,,4099.69,0
20825010,23:17:06,23:17:06,795,8,,,,4540.78,0
20825010,23:17:55,23:17:55,10752,9,,,,4741.09,0
20825010,23:19:12,23:19:12,4313,10,,,,5169.99,0
20825010,23:21:37,23:21:37,10146,11,,,,6195.69,0
20825010,23:22:00,23:22:00,10738,12,,,,6376.8,
20825010,23:22:44,23:22:44,10145,13,,,,6561.93,0
20825010,23:25:00,23:25:00,4314,14,,,,7017.55,
20825010,23:25:52,23:25:52,4315,15,,,,7341.98,0
20825010,23:26:48,23:26:48,4316,16,,,,7671.45,0
20825010,23:27:14,23:27:14,4317,17,,,,7855.68,0
20825010,23:27:40,23:27:40,4318,18,,,,8070.98,0
20825010,23:28:08,23:28:08,4319,19,,,,8264.5,0
20825010,23:28:24,23:28:24,4320,20,,,,8355.81,0
20825010,23:28:57,23:28:57,579,21,,,,8564.63,0
20825010,23:29:37,23:29:37,4966,22,,,,8853.61,0
20825010,23:30:21,23:30:21,4967,23,,,,9118.26,0
20825010,23:31:18,23:31:18,4968,24,,,,9542.19,0
20825010,23:31:55,23:31:55,4969,25,,,,9804.11,0
20825010,23:32:14,23:32:14,4970,26,,,,9947.47,0
20825010,23:33:00,23:33:00,2578,27,,,,10196.99,
20825010,23:34:46,23:34:46,2579,28,,,,10459.25,0
20825010,23:36:00,23:36:00,9928,29,,1,,10612.68,
20825120,23:10:00,23:10:00,9953,1,,,1,0,
20825120,23:11:16,23:11:16,725,2,,,,951.71,0
20825120,23:12:04,23:12:04,102,3,,,,1566.83,0
20825120,23:12:53,23:12:53,103,4,,,,2122.22,0
20825120,23:13:32,23:13:32,104,5,,,,2599.44,0
20825120,23:15:00,23:15:00,9490,6,,,,3632.14,
20825120,23:16:03,23:16:03,8418,7,,,,4099.69,0
20825120,23:17:06,23:17:06,795,8,,,,4540.78,0
20825120,23:17:55,23:17:55,10752,9,,,,4741.09,0
20825120,23:19:12,23:19:12,4313,10,,,,5169.99,0
20825120,23:21:37,23:21:37,10146,11,,,,6195.69,0
20825120,23:22:00,23:22:00,10738,12,,,,6376.8,
20825120,23:22:44,23:22:44,10145,13,,,,6561.93,0
20825120,23:25:00,23:25:00,4314,14,,,,7017.55,
20825120,23:25:52,23:25:52,4315,15,,,,7341.98,0
20825120,23:26:48,23:26:48,4316,16,,,,7671.45,0
20825120,23:27:14,23:27:14,4317,17,,,,7855.68,0
20825120,23:27:40,23:27:40,4318,18,,,,8070.98,0
20825120,23:28:08,23:28:08,4319,19,,,,8264.5,0
20825120,23:28:24,23:28:24,4320,20,,,,8355.81,0
20825120,23:28:57,23:28:57,579,21,,,,8564.63,0
20825120,23:29:37,23:29:37,4966,22,,,,8853.61,0
20825120,23:30:21,23:30:21,4967,23,,,,9118.26,0
20825120,23:31:18,23:31:18,4968,24,,,,9542.19,0
20825120,23:31:55,23:31:55,4969,25,,,,9804.11,0
20825120,23:32:14,23:32:14,4970,26,,,,9947.47,0
20825120,23:33:00,23:33:00,2578,27,,,,10196.99,
20825120,23:34:46,23:34:46,2579,28,,,,10459.25,0
20825120,23:36:00,23:36:00,9928,29,,1,,10612.68,
21152020,09:43:00,09:43:00,9953,1,,,1,0,
21152020,09:44:16,09:44:16,725,2,,,,951.71,0
21152020,09:45:04,09:45:04,102,3,,,,1566.83,0
21152020,09:45:53,09:45:53,103,4,,,,2122.22,0
21152020,09:46:32,09:46:32,104,5,,,,2599.44,0
21152020,09:48:00,09:48:00,9490,6,,,,3632.14,
21152020,09:49:12,09:49:12,8418,7,,,,4099.69,0
21152020,09:50:25,09:50:25,795,8,,,,4540.78,0
21152020,09:51:20,09:51:20,10752,9,,,,4741.09,0
21152020,09:52:48,09:52:48,4313,10,,,,5169.99,0
21152020,09:55:34,09:55:34,10146,11,,,,6195.69,0
21152020,09:56:00,09:56:00,10738,12,,,,6376.8,
21152020,09:56:44,09:56:44,10145,13,,,,6561.93,0
21152020,09:59:00,09:59:00,4314,14,,,,7017.55,
21152020,10:00:12,10:00:12,4315,15,,,,7341.98,0
21152020,10:01:28,10:01:28,4316,16,,,,7671.45,0
21152020,10:02:04,10:02:04,4317,17,,,,7855.68,0
21152020,10:02:40,10:02:40,4318,18,,,,8070.98,0
21152020,10:03:19,10:03:19,4319,19,,,,8264.5,0
21152020,10:03:40,10:03:40,4320,20,,,,8355.81,0
21152020,10:04:26,10:04:26,579,21,,,,8564.63,0
21152020,10:05:21,10:05:21,4966,22,,,,8853.61,0
21152020,10:06:21,10:06:21,4967,23,,,,9118.26,0
21152020,10:07:40,10:07:40,4968,24,,,,9542.19,0
21152020,10:08:31,10:08:31,4969,25,,,,9804.11,0
21152020,10:08:57,10:08:57,4970,26,,,,9947.47,0
21152020,10:10:00,10:10:00,2578,27,,,,10196.99,
21152020,10:11:46,10:11:46,2579,28,,,,10459.25,0
21152020,10:13:00,10:13:00,9928,29,,1,,10612.68,
21152030,09:43:00,09:43:00,9953,1,,,1,0,
21152030,09:44:16,09:44:16,725,2,,,,951.71,0
21152030,09:45:04,09:45:04,102,3,,,,1566.83,0
21152030,09:45:53,09:45:53,103,4,,,,2122.22,0
21152030,09:46:32,09:46:32,104,5,,,,2599.44,0
21152030,09:48:00,09:48:00,9490,6,,,,3632.14,
21152030,09:49:12,09:49:12,8418,7,,,,4099.69,0
21152030,09:50:25,09:50:25,795,8,,,,4540.78,0
21152030,09:51:20,09:51:20,10752,9,,,,4741.09,0
21152030,09:52:48,09:52:48,4313,10,,,,5169.99,0
21152030,09:55:34,09:55:34,10146,11,,,,6195.69,0
21152030,09:56:00,09:56:00,10738,12,,,,6376.8,
21152030,09:56:44,09:56:44,10145,13,,,,6561.93,0
21152030,09:59:00,09:59:00,4314,14,,,,7017.55,
21152030,10:00:12,10:00:12,4315,15,,,,7341.98,0
21152030,10:01:28,10:01:28,4316,16,,,,7671.45,0
21152030,10:02:04,10:02:04,4317,17,,,,7855.68,0
21152030,10:02:40,10:02:40,4318,18,,,,8070.98,0
21152030,10:03:19,10:03:19,4319,19,,,,8264.5,0
21152030,10:03:40,10:03:40,4320,20,,,,8355.81,0
21152030,10:04:26,10:04:26,579,21,,,,8564.63,0
21152030,10:05:21,10:05:21,4966,22,,,,8853.61,0
21152030,10:06:21,10:06:21,4967,23,,,,9118.26,0
21152030,10:07:40,10:07:40,4968,24,,,,9542.19,0
21152030,10:08:31,10:08:31,4969,25,,,,9804.11,0
21152030,10:08:57,10:08:57,4970,26,,,,9947.47,0
21152030,10:10:00,10:10:00,2578,27,,,,10196.99,
21152030,10:11:46,10:11:46,2579,28,,,,10459.25,0
21152030,10:13:00,10:13:00,9928,29,,1,,10612.68,
21152040,09:43:00,09:43:00,9953,1,,,1,0,
21152040,09:44:16,09:44:16,725,2,,,,951.71,0
21152040,09:45:04,09:45:04,102,3,,,,1566.83,0
21152040,09:45:53,09:45:53,103,4,,,,2122.22,0
21152040,09:46:32,09:46:32,104,5,,,,2599.44,0
21152040,09:48:00,09:48:00,9490,6,,,,3632.14,
21152040,09:49:12,09:49:12,8418,7,,,,4099.69,0
21152040,09:50:25,09:50:25,795,8,,,,4540.78,0
21152040,09:51:20,09:51:20,10752,9,,,,4741.09,0
21152040,09:52:48,09:52:48,4313,10,,,,5169.99,0
21152040,09:55:34,09:55:34,10146,11,,,,6195.69,0
21152040,09:56:00,09:56:00,10738,12,,,,6376.8,
21152040,09:56:44,09:56:44,10145,13,,,,6561.93,0
21152040,09:59:00,09:59:00,4314,14,,,,7017.55,
21152040,10:00:12,10:00:12,4315,15,,,,7341.98,0
21152040,10:01:28,10:01:28,4316,16,,,,7671.45,0
21152040,10:02:04,10:02:04,4317,17,,,,7855.68,0
21152040,10:02:40,10:02:40,4318,18,,,,8070.98,0
21152040,10:03:19,10:03:19,4319,19,,,,8264.5,0
21152040,10:03:40,10:03:40,4320,20,,,,8355.81,0
21152040,10:04:26,10:04:26,579,21,,,,8564.63,0
21152040,10:05:21,10:05:21,4966,22,,,,8853.61,0
21152040,10:06:21,10:06:21,4967,23,,,,9118.26,0
21152040,10:07:40,10:07:40,4968,24,,,,9542.19,0
21152040,10:08:31,10:08:31,4969,25,,,,9804.11,0
21152040,10:08:57,10:08:57,4970,26,,,,9947.47,0
21152040,10:10:00,10:10:00,2578,27,,,,10196.99,
21152040,10:11:46,10:11:46,2579,28,,,,10459.25,0
21152040,10:13:00,10:13:00,9928,29,,1,,10612.68,
21152050,09:43:00,09:43:00,9953,1,,,1,0,
21152050,09:44:16,09:44:16,725,2,,,,951.71,0
21152050,09:45:04,09:45:04,102,3,,,,1566.83,0
21152050,09:45:53,09:45:53,103,4,,,,2122.22,0
21152050,09:46:32,09:46:32,104,5,,,,2599.44,0
21152050,09:48:00,09:48:00,9490,6,,,,3632.14,
21152050,09:49:12,09:49:12,8418,7,,,,4099.69,0
21152050,09:50:25,09:50:25,795,8,,,,4540.78,0
21152050,09:51:20,09:51:20,10752,9,,,,4741.09,0
21152050,09:52:48,09:52:48,4313,10,,,,5169.99,0
21152050,09:55:34,09:55:34,10146,11,,,,6195.69,0
21152050,09:56:00,09:56:00,10738,12,,,,6376.8,
21152050,09:56:44,09:56:44,10145,13,,,,6561.93,0
21152050,09:59:00,09:59:00,4314,14,,,,7017.55,
21152050,10:00:12,10:00:12,4315,15,,,,7341.98,0
21152050,10:01:28,10:01:28,4316,16,,,,7671.45,0
21152050,10:02:04,10:02:04,4317,17,,,,7855.68,0
21152050,10:02:40,10:02:40,4318,18,,,,8070.98,0
21152050,10:03:19,10:03:19,4319,19,,,,8264.5,0
21152050,10:03:40,10:03:40,4320,20,,,,8355.81,0
21152050,10:04:26,10:04:26,579,21,,,,8564.63,0
21152050,10:05:21,10:05:21,4966,22,,,,8853.61,0
21152050,10:06:21,10:06:21,4967,23,,,,9118.26,0
21152050,10:07:40,10:07:40,4968,24,,,,9542.19,0
21152050,10:08:31,10:08:31,4969,25,,,,9804.11,0
21152050,10:08:57,10:08:57,4970,26,,,,9947.47,0
21152050,10:10:00,10:10:00,2578,27,,,,10196.99,
21152050,10:11:46,10:11:46,2579,28,,,,10459.25,0
21152050,10:13:00,10:13:00,9928,29,,1,,10612.68,
21152060,09:43:00,09:43:00,9953,1,,,1,0,
21152060,09:44:16,09:44:16,725,2,,,,951.71,0
21152060,09:45:04,09:45:04,102,3,,,,1566.83,0
21152060,09:45:53,09:45:53,103,4,,,,2122.22,0
21152060,09:46:32,09:46:32,104,5,,,,2599.44,0
21152060,09:48:00,09:48:00,9490,6,,,,3632.14,
21152060,09:49:12,09:49:12,8418,7,,,,4099.69,0
21152060,09:50:25,09:50:25,795,8,,,,4540.78,0
21152060,09:51:20,09:51:20,10752,9,,,,4741.09,0
21152060,09:52:48,09:52:48,4313,10,,,,5169.99,0
21152060,09:55:34,09:55:34,10146,11,,,,6195.69,0
21152060,09:56:00,09:56:00,10738,12,,,,6376.8,
21152060,09:56:44,09:56:44,10145,13,,,,6561.93,0
21152060,09:59:00,09:59:00,4314,14,,,,7017.55,
21152060,10:00:12,10:00:12,4315,15,,,,7341.98,0
21152060,10:01:28,10:01:28,4316,16,,,,7671.45,0
21152060,10:02:04,10:02:04,4317,17,,,,7855.68,0
21152060,10:02:40,10:02:40,4318,18,,,,8070.98,0
21152060,10:03:19,10:03:19,4319,19,,,,8264.5,0
21152060,10:03:40,10:03:40,4320,20,,,,8355.81,0
21152060,10:04:26,10:04:26,579,21,,,,8564.63,0
21152060,10:05:21,10:05:21,4966,22,,,,8853.61,0
21152060,10:06:21,10:06:21,4967,23,,,,9118.26,0
21152060,10:07:40,10:07:40,4968,24,,,,9542.19,0
21152060,10:08:31,10:08:31,4969,25,,,,9804.11,0
21152060,10:08:57,10:08:57,4970,26,,,,9947.47,0
21152060,10:10:00,10:10:00,2578,27,,,,10196.99,
21152060,10:11:46,10:11:46,2579,28,,,,10459.25,0
21152060,10:13:00,10:13:00,9928,29,,1,,10612.68,
21747070,24:33:00,24:33:00,9953,1,,,1,0,
21747070,24:34:01,24:34:01,725,2,,,,951.71,0
21747070,24:34:39,24:34:39,102,3,,,,1566.83,0
21747070,24:35:18,24:35:18,103,4,,,,2122.22,0
21747070,24:35:50,24:35:50,104,5,,,,2599.44,0
21747070,24:37:00,24:37:00,9490,6,,,,3632.14,
21747070,24:37:54,24:37:54,8418,7,,,,4099.69,0
21747070,24:38:48,24:38:48,795,8,,,,4540.78,0
21747070,24:39:30,24:39:30,10752,9,,,,4741.09,0
21747070,24:40:36,24:40:36,4313,10,,,,5169.99,0
21747070,24:42:40,24:42:40,10146,11,,,,6195.69,0
21747070,24:43:00,24:43:00,10738,12,,,,6376.8,
21747070,24:43:44,24:43:44,10145,13,,,,6561.93,0
21747070,24:46:00,24:46:00,4314,14,,,,7017.55,
21747070,24:46:45,24:46:45,4315,15,,,,7341.98,0
21747070,24:47:34,24:47:34,4316,16,,,,7671.45,0
21747070,24:47:57,24:47:57,4317,17,,,,7855.68,0
21747070,24:48:20,24:48:20,4318,18,,,,8070.98,0
21747070,24:48:44,24:48:44,4319,19,,,,8264.5,0
21747070,24:48:58,24:48:58,4320,20,,,,8355.81,0
21747070,24:49:27,24:49:27,579,21,,,,8564.63,0
21747070,24:50:02,24:50:02,4966,22,,,,8853.61,0
21747070,24:50:41,24:50:41,4967,23,,,,9118.26,0
21747070,24:51:31,24:51:31,4968,24,,,,9542.19,0
21747070,24:52:03,24:52:03,4969,25,,,,9804.11,0
21747070,24:52:20,24:52:20,4970,26,,,,9947.47,0
21747070,24:53:00,24:53:00,2578,27,,,,10196.99,
21747070,24:54:46,24:54:46,2579,28,,,,10459.25,0
21747070,24:56:00,24:56:00,9928,29,,1,,10612.68,
22234020,14:15:00,14:15:00,9953,1,,,1,0,
22234020,14:16:16,14:16:16,725,2,,,,951.71,0
22234020,14:17:04,14:17:04,102,3,,,,1566.83,0
22234020,14:17:53,14:17:53,103,4,,,,2122.22,0
22234020,14:18:32,14:18:32,104,5,,,,2599.44,0
22234020,14:20:00,14:20:00,9490,6,,,,3632.14,
22234020,14:21:21,14:21:21,8418,7,,,,4099.69,0
22234020,14:22:43,14:22:43,795,8,,,,4540.78,0
22234020,14:23:45,14:23:45,10752,9,,,,4741.09,0
22234020,14:25:24,14:25:24,4313,10,,,,5169.99,0
22234020,14:28:31,14:28:31,10146,11,,,,6195.69,0
22234020,14:29:00,14:29:00,10738,12,,,,6376.8,
22234020,14:29:44,14:29:44,10145,13,,,,6561.93,0
22234020,14:32:00,14:32:00,4314,14,,,,7017.55,
22234020,14:33:18,14:33:18,4315,15,,,,7341.98,0
22234020,14:34:42,14:34:42,4316,16,,,,7671.45,0
22234020,14:35:21,14:35:21,4317,17,,,,7855.68,0
22234020,14:36:00,14:36:00,4318,18,,,,8070.98,0
22234020,14:36:42,14:36:42,4319,19,,,,8264.5,0
22234020,14:37:06,14:37:06,4320,20,,,,8355.81,0
22234020,14:37:56,14:37:56,579,21,,,,8564.63,0
22234020,14:38:56,14:38:56,4966,22,,,,8853.61,0
22234020,14:40:01,14:40:01,4967,23,,,,9118.26,0
22234020,14:41:28,14:41:28,4968,24,,,,9542.19,0
22234020,14:42:23,14:42:23,4969,25,,,,9804.11,0
22234020,14:42:51,14:42:51,4970,26,,,,9947.47,0
22234020,14:44:00,14:44:00,2578,27,,,,10196.99,
22234020,14:45:46,14:45:46,2579,28,,,,10459.25,0
22234020,14:47:00,14:47:00,9928,29,,1,,10612.68,
22234030,14:15:00,14:15:00,9953,1,,,1,0,
22234030,14:16:16,14:16:16,725,2,,,,951.71,0
22234030,14:17:04,14:17:04,102,3,,,,1566.83,0
22234030,14:17:53,14:17:53,103,4,,,,2122.22,0
22234030,14:18:32,14:18:32,104,5,,,,2599.44,0
22234030,14:20:00,14:20:00,9490,6,,,,3632.14,
22234030,14:21:21,14:21:21,8418,7,,,,4099.69,0
22234030,14:22:43,14:22:43,795,8,,,,4540.78,0
22234030,14:23:45,14:23:45,10752,9,,,,4741.09,0
22234030,14:25:24,14:25:24,4313,10,,,,5169.99,0
22234030,14:28:31,14:28:31,10146,11,,,,6195.69,0
22234030,14:29:00,14:29:00,10738,12,,,,6376.8,
22234030,14:29:44,14:29:44,10145,13,,,,6561.93,0
22234030,14:32:00,14:32:00,4314,14,,,,7017.55,
22234030,14:33:18,14:33:18,4315,15,,,,7341.98,0
22234030,14:34:42,14:34:42,4316,16,,,,7671.45,0
22234030,14:35:21,14:35:21,4317,17,,,,7855.68,0
22234030,14:36:00,14:36:00,4318,18,,,,8070.98,0
22234030,14:36:42,14:36:42,4319,19,,,,8264.5,0
22234030,14:37:06,14:37:06,4320,20,,,,8355.81,0
22234030,14:37:56,14:37:56,579,21,,,,8564.63,0
22234030,14:38:56,14:38:56,4966,22,,,,8853.61,0
22234030,14:40:01,14:40:01,4967,23,,,,9118.26,0
22234030,14:41:28,14:41:28,4968,24,,,,9542.19,0
22234030,14:42:23,14:42:23,4969,25,,,,9804.11,0
22234030,14:42:51,14:42:51,4970,26,,,,9947.47,0
22234030,14:44:00,14:44:00,2578,27,,,,10196.99,
22234030,14:45:46,14:45:46,2579,28,,,,10459.25,0
22234030,14:47:00,14:47:00,9928,29,,1,,10612.68,
22234040,14:15:00,14:15:00,9953,1,,,1,0,
22234040,14:16:16,14:16:16,725,2,,,,951.71,0
22234040,14:17:04,14:17:04,102,3,,,,1566.83,0
22234040,14:17:53,14:17:53,103,4,,,,2122.22,0
22234040,14:18:32,14:18:32,104,5,,,,2599.44,0
22234040,14:20:00,14:20:00,9490,6,,,,3632.14,
22234040,14:21:21,14:21:21,8418,7,,,,4099.69,0
22234040,14:22:43,14:22:43,795,8,,,,4540.78,0
22234040,14:23:45,14:23:45,10752,9,,,,4741.09,0
22234040,14:25:24,14:25:24,4313,10,,,,5169.99,0
22234040,14:28:31,14:28:31,10146,11,,,,6195.69,0
22234040,14:29:00,14:29:00,10738,12,,,,6376.8,
22234040,14:29:44,14:29:44,10145,13,,,,6561.93,0
22234040,14:32:00,14:32:00,4314,14,,,,7017.55,
22234040,14:33:18,14:33:18,4315,15,,,,7341.98,0
22234040,14:34:42,14:34:42,4316,16,,,,7671.45,0
22234040,14:35:21,14:35:21,4317,17,,,,7855.68,0
22234040,14:36:00,14:36:00,4318,18,,,,8070.98,0
22234040,14:36:42,14:36:42,4319,19,,,,8264.5,0
22234040,14:37:06,14:37:06,4320,20,,,,8355.81,0
22234040,14:37:56,14:37:56,579,21,,,,8564.63,0
22234040,14:38:56,14:38:56,4966,22,,,,8853.61,0
22234040,14:40:01,14:40:01,4967,23,,,,9118.26,0
22234040,14:41:28,14:41:28,4968,24,,,,9542.19,0
22234040,14:42:23,14:42:23,4969,25,,,,9804.11,0
22234040,14:42:51,14:42:51,4970,26,,,,9947.47,0
22234040,14:44:00,14:44:00,2578,27,,,,10196.99,
22234040,14:45:46,14:45:46,2579,28,,,,10459.25,0
22234040,14:47:00,14:47:00,9928,29,,1,,10612.68,
22234050,14:15:00,14:15:00,9953,1,,,1,0,
22234050,14:16:16,14:16:16,725,2,,,,951.71,0
22234050,14:17:04,14:17:04,102,3,,,,1566.83,0
22234050,14:17:53,14:17:53,103,4,,,,2122.22,0
22234050,14:18:32,14:18:32,104,5,,,,2599.44,0
22234050,14:20:00,14:20:00,9490,6,,,,3632.14,
22234050,14:21:21,14:21:21,8418,7,,,,4099.69,0
22234050,14:22:43,14:22:43,795,8,,,,4540.78,0
22234050,14:23:45,14:23:45,10752,9,,,,4741.09,0
22234050,14:25:24,14:25:24,4313,10,,,,5169.99,0
22234050,14:28:31,14:28:31,10146,11,,,,6195.69,0
22234050,14:29:00,14:29:00,10738,12,,,,6376.8,
22234050,14:29:44,14:29:44,10145,13,,,,6561.93,0
22234050,14:32:00,14:32:00,4314,14,,,,7017.55,
22234050,14:33:18,14:33:18,4315,15,,,,7341.98,0
22234050,14:34:42,14:34:42,4316,16,,,,7671.45,0
22234050,14:35:21,14:35:21,4317,17,,,,7855.68,0
22234050,14:36:00,14:36:00,4318,18,,,,8070.98,0
22234050,14:36:42,14:36:42,4319,19,,,,8264.5,0
22234050,14:37:06,14:37:06,4320,20,,,,8355.81,0
22234050,14:37:56,14:37:56,579,21,,,,8564.63,0
22234050,14:38:56,14:38:56,4966,22,,,,8853.61,0
22234050,14:40:01,14:40:01,4967,23,,,,9118.26,0
22234050,14:41:28,14:41:28,4968,24,,,,9542.19,0
22234050,14:42:23,14:42:23,4969,25,,,,9804.11,0
22234050,14:42:51,14:42:51,4970,26,,,,9947.47,0
22234050,14:44:00,14:44:00,2578,27,,,,10196.99,
22234050,14:45:46,14:45:46,2579,28,,,,10459.25,0
22234050,14:47:00,14:47:00,9928,29,,1,,10612.68,
22234060,14:15:00,14:15:00,9953,1,,,1,0,
22234060,14:16:16,14:16:16,725,2,,,,951.71,0
22234060,14:17:04,14:17:04,102,3,,,,1566.83,0
22234060,14:17:53,14:17:53,103,4,,,,2122.22,0
22234060,14:18:32,14:18:32,104,5,,,,2599.44,0
22234060,14:20:00,14:20:00,9490,6,,,,3632.14,
22234060,14:21:21,14:21:21,8418,7,,,,4099.69,0
22234060,14:22:43,14:22:43,795,8,,,,4540.78,0
22234060,14:23:45,14:23:45,10752,9,,,,4741.09,0
22234060,14:25:24,14:25:24,4313,10,,,,5169.99,0
22234060,14:28:31,14:28:31,10146,11,,,,6195.69,0
22234060,14:29:00,14:29:00,10738,12,,,,6376.8,
22234060,14:29:44,14:29:44,10145,13,,,,6561.93,0
22234060,14:32:00,14:32:00,4314,14,,,,7017.55,
22234060,14:33:18,14:33:18,4315,15,,,,7341.98,0
22234060,14:34:42,14:34:42,4316,16,,,,7671.45,0
22234060,14:35:21,14:35:21,4317,17,,,,7855.68,0
22234060,14:36:00,14:36:00,4318,18,,,,8070.98,0
22234060,14:36:42,14:36:42,4319,19,,,,8264.5,0
22234060,14:37:06,14:37:06,4320,20,,,,8355.81,0
22234060,14:37:56,14:37:56,579,21,,,,8564.63,0
22234060,14:38:56,14:38:56,4966,22,,,,8853.61,0
22234060,14:40:01,14:40:01,4967,23,,,,9118.26,0
22234060,14:41:28,14:41:28,4968,24,,,,9542.19,0
22234060,14:42:23,14:42:23,4969,25,,,,9804.11,0
22234060,14:42:51,14:42:51,4970,26,,,,9947.47,0
22234060,14:44:00,14:44:00,2578,27,,,,10196.99,
22234060,14:45:46,14:45:46,2579,28,,,,10459.25,0
22234060,14:47:00,14:47:00,9928,29,,1,,10612.68,
22617020,12:43:00,12:43:00,9953,1,,,1,0,
22617020,12:44:16,12:44:16,725,2,,,,951.71,0
22617020,12:45:04,12:45:04,102,3,,,,1566.83,0
22617020,12:45:53,12:45:53,103,4,,,,2122.22,0
22617020,12:46:32,12:46:32,104,5,,,,2599.44,0
22617020,12:48:00,12:48:00,9490,6,,,,3632.14,
22617020,12:49:12,12:49:12,8418,7,,,,4099.69,0
22617020,12:50:25,12:50:25,795,8,,,,4540.78,0
22617020,12:51:20,12:51:20,10752,9,,,,4741.09,0
22617020,12:52:48,12:52:48,4313,10,,,,5169.99,0
22617020,12:55:34,12:55:34,10146,11,,,,6195.69,0
22617020,12:56:00,12:56:00,10738,12,,,,6376.8,
22617020,12:56:29,12:56:29,10145,13,,,,6561.93,0
22617020,12:58:00,12:58:00,4314,14,,,,7017.55,
22617020,12:59:18,12:59:18,4315,15,,,,7341.98,0
22617020,13:00:42,13:00:42,4316,16,,,,7671.45,0
22617020,13:01:21,13:01:21,4317,17,,,,7855.68,0
22617020,13:02:00,13:02:00,4318,18,,,,8070.98,0
22617020,13:02:42,13:02:42,4319,19,,,,8264.5,0
22617020,13:03:06,13:03:06,4320,20,,,,8355.81,0
22617020,13:03:56,13:03:56,579,21,,,,8564.63,0
22617020,13:04:56,13:04:56,4966,22,,,,8853.61,0
22617020,13:06:01,13:06:01,4967,23,,,,9118.26,0
22617020,13:07:28,13:07:28,4968,24,,,,9542.19,0
22617020,13:08:23,13:08:23,4969,25,,,,9804.11,0
22617020,13:08:51,13:08:51,4970,26,,,,9947.47,0
22617020,13:10:00,13:10:00,2578,27,,,,10196.99,
22617020,13:11:46,13:11:46,2579,28,,,,10459.25,0
22617020,13:13:00,13:13:00,9928,29,,1,,10612.68,
22617030,12:43:00,12:43:00,9953,1,,,1,0,
22617030,12:44:16,12:44:16,725,2,,,,951.71,0
22617030,12:45:04,12:45:04,102,3,,,,1566.83,0
22617030,12:45:53,12:45:53,103,4,,,,2122.22,0
22617030,12:46:32,12:46:32,104,5,,,,2599.44,0
22617030,12:48:00,12:48:00,9490,6,,,,3632.14,
22617030,12:49:12,12:49:12,8418,7,,,,4099.69,0
22617030,12:50:25,12:50:25,795,8,,,,4540.78,0
22617030,12:51:20,12:51:20,10752,9,,,,4741.09,0
22617030,12:52:48,12:52:48,4313,10,,,,5169.99,0
22617030,12:55:34,12:55:34,10146,11,,,,6195.69,0
22617030,12:56:00,12:56:00,10738,12,,,,6376.8,
22617030,12:56:29,12:56:29,10145,13,,,,6561.93,0
22617030,12:58:00,12:58:00,4314,14,,,,7017.55,
22617030,12:59:18,12:59:18,4315,15,,,,7341.98,0
22617030,13:00:42,13:00:42,4316,16,,,,7671.45,0
22617030,13:01:21,13:01:21,4317,17,,,,7855.68,0
22617030,13:02:00,13:02:00,4318,18,,,,8070.98,0
22617030,13:02:42,13:02:42,4319,19,,,,8264.5,0
22617030,13:03:06,13:03:06,4320,20,,,,8355.81,0
22617030,13:03:56,13:03:56,579,21,,,,8564.63,0
22617030,13:04:56,13:04:56,4966,22,,,,8853.61,0
22617030,13:06:01,13:06:01,4967,23,,,,9118.26,0
22617030,13:07:28,13:07:28,4968,24,,,,9542.19,0
22617030,13:08:23,13:08:23,4969,25,,,,9804.11,0
22617030,13:08:51,13:08:51,4970,26,,,,9947.47,0
22617030,13:10:00,13:10:00,2578,27,,,,10196.99,
22617030,13:11:46,13:11:46,2579,28,,,,10459.25,0
22617030,13:13:00,13:13:00,9928,29,,1,,10612.68,
22617040,12:43:00,12:43:00,9953,1,,,1,0,
22617040,12:44:16,12:44:16,725,2,,,,951.71,0
22617040,12:45:04,12:45:04,102,3,,,,1566.83,0
22617040,12:45:53,12:45:53,103,4,,,,2122.22,0
22617040,12:46:32,12:46:32,104,5,,,,2599.44,0
22617040,12:48:00,12:48:00,9490,6,,,,3632.14,
22617040,12:49:12,12:49:12,8418,7,,,,4099.69,0
22617040,12:50:25,12:50:25,795,8,,,,4540.78,0
22617040,12:51:20,12:51:20,10752,9,,,,4741.09,0
22617040,12:52:48,12:52:48,4313,10,,,,5169.99,0
22617040,12:55:34,12:55:34,10146,11,,,,6195.69,0
22617040,12:56:00,12:56:00,10738,12,,,,6376.8,
22617040,12:56:29,12:56:29,10145,13,,,,6561.93,0
22617040,12:58:00,12:58:00,4314,14,,,,7017.55,
22617040,12:59:18,12:59:18,4315,15,,,,7341.98,0
22617040,13:00:42,13:00:42,4316,16,,,,7671.45,0
22617040,13:01:21,13:01:21,4317,17,,,,7855.68,0
22617040,13:02:00,13:02:00,4318,18,,,,8070.98,0
22617040,13:02:42,13:02:42,4319,19,,,,8264.5,0
22617040,13:03:06,13:03:06,4320,20,,,,8355.81,0
22617040,13:03:56,13:03:56,579,21,,,,8564.63,0
22617040,13:04:56,13:04:56,4966,22,,,,8853.61,0
22617040,13:06:01,13:06:01,4967,23,,,,9118.26,0
22617040,13:07:28,13:07:28,4968,24,,,,9542.19,0
22617040,13:08:23,13:08:23,4969,25,,,,9804.11,0
22617040,13:08:51,13:08:51,4970,26,,,,9947.47,0
22617040,13:10:00,13:10:00,2578,27,,,,10196.99,
22617040,13:11:46,13:11:46,2579,28,,,,10459.25,0
22617040,13:13:00,13:13:00,9928,29,,1,,10612.68,
22617050,12:43:00,12:43:00,9953,1,,,1,0,
22617050,12:44:16,12:44:16,725,2,,,,951.71,0
22617050,12:45:04,12:45:04,102,3,,,,1566.83,0
22617050,12:45:53,12:45:53,103,4,,,,2122.22,0
22617050,12:46:32,12:46:32,104,5,,,,2599.44,0
22617050,12:48:00,12:48:00,9490,6,,,,3632.14,
22617050,12:49:12,12:49:12,8418,7,,,,4099.69,0
22617050,12:50:25,12:50:25,795,8,,,,4540.78,0
22617050,12:51:20,12:51:20,10752,9,,,,4741.09,0
22617050,12:52:48,12:52:48,4313,10,,,,5169.99,0
22617050,12:55:34,12:55:34,10146,11,,,,6195.69,0
22617050,12:56:00,12:56:00,10738,12,,,,6376.8,
22617050,12:56:29,12:56:29,10145,13,,,,6561.93,0
22617050,12:58:00,12:58:00,4314,14,,,,7017.55,
22617050,12:59:18,12:59:18,4315,15,,,,7341.98,0
22617050,13:00:42,13:00:42,4316,16,,,,7671.45,0
22617050,13:01:21,13:01:21,4317,17,,,,7855.68,0
22617050,13:02:00,13:02:00,4318,18,,,,8070.98,0
22617050,13:02:42,13:02:42,4319,19,,,,8264.5,0
22617050,13:03:06,13:03:06,4320,20,,,,8355.81,0
22617050,13:03:56,13:03:56,579,21,,,,8564.63,0
22617050,13:04:56,13:04:56,4966,22,,,,8853.61,0
22617050,13:06:01,13:06:01,4967,23,,,,9118.26,0
22617050,13:07:28,13:07:28,4968,24,,,,9542.19,0
22617050,13:08:23,13:08:23,4969,25,,,,9804.11,0
22617050,13:08:51,13:08:51,4970,26,,,,9947.47,0
22617050,13:10:00,13:10:00,2578,27,,,,10196.99,
22617050,13:11:46,13:11:46,2579,28,,,,10459.25,0
22617050,13:13:00,13:13:00,9928,29,,1,,10612.68,
22617060,12:43:00,12:43:00,9953,1,,,1,0,
22617060,12:44:16,12:44:16,725,2,,,,951.71,0
22617060,12:45:04,12:45:04,102,3,,,,1566.83,0
22617060,12:45:53,12:45:53,103,4,,,,2122.22,0
22617060,12:46:32,12:46:32,104,5,,,,2599.44,0
22617060,12:48:00,12:48:00,9490,6,,,,3632.14,
22617060,12:49:12,12:49:12,8418,7,,,,4099.69,0
22617060,12:50:25,12:50:25,795,8,,,,4540.78,0
22617060,12:51:20,12:51:20,10752,9,,,,4741.09,0
22617060,12:52:48,12:52:48,4313,10,,,,5169.99,0
22617060,12:55:34,12:55:34,10146,11,,,,6195.69,0
22617060,12:56:00,12:56:00,10738,12,,,,6376.8,
22617060,12:56:29,12:56:29,10145,13,,,,6561.93,0
22617060,12:58:00,12:58:00,4314,14,,,,7017.55,
22617060,12:59:18,12:59:18,4315,15,,,,7341.98,0
22617060,13:00:42,13:00:42,4316,16,,,,7671.45,0
22617060,13:01:21,13:01:21,4317,17,,,,7855.68,0
22617060,13:02:00,13:02:00,4318,18,,,,8070.98,0
22617060,13:02:42,13:02:42,4319,19,,,,8264.5,0
22617060,13:03:06,13:03:06,4320,20,,,,8355.81,0
22617060,13:03:56,13:03:56,579,21,,,,8564.63,0
22617060,13:04:56,13:04:56,4966,22,,,,8853.61,0
22617060,13:06:01,13:06:01,4967,23,,,,9118.26,0
22617060,13:07:28,13:07:28,4968,24,,,,9542.19,0
22617060,13:08:23,13:08:23,4969,25,,,,9804.11,0
22617060,13:08:51,13:08:51,4970,26,,,,9947.47,0
22617060,13:10:00,13:10:00,2578,27,,,,10196.99,
22617060,13:11:46,13:11:46,2579,28,,,,10459.25,0
22617060,13:13:00,13:13:00,9928,29,,1,,10612.68,
2443010,20:40:00,20:40:00,9953,1,,,1,0,
2443010,20:41:16,20:41:16,725,2,,,,951.71,0
2443010,20:42:04,20:42:04,102,3,,,,1566.83,0
2443010,20:42:53,20:42:53,103,4,,,,2122.22,0
2443010,20:43:32,20:43:32,104,5,,,,2599.44,0
2443010,20:45:00,20:45:00,9490,6,,,,3632.14,
2443010,20:46:03,20:46:03,8418,7,,,,4099.69,0
2443010,20:47:06,20:47:06,795,8,,,,4540.78,0
2443010,20:47:55,20:47:55,10752,9,,,,4741.09,0
2443010,20:49:12,20:49:12,4313,10,,,,5169.99,0
2443010,20:51:37,20:51:37,10146,11,,,,6195.69,0
2443010,20:52:00,20:52:00,10738,12,,,,6376.8,
2443010,20:52:44,20:52:44,10145,13,,,,6561.93,0
2443010,20:55:00,20:55:00,4314,14,,,,7017.55,
2443010,20:55:58,20:55:58,4315,15,,,,7341.98,0
2443010,20:57:01,20:57:01,4316,16,,,,7671.45,0
2443010,20:57:31,20:57:31,4317,17,,,,7855.68,0
2443010,20:58:00,20:58:00,4318,18,,,,8070.98,0
2443010,20:58:32,20:58:32,4319,19,,,,8264.5,0
2443010,20:58:49,20:58:49,4320,20,,,,8355.81,0
2443010,20:59:27,20:59:27,579,21,,,,8564.63,0
2443010,21:00:12,21:00:12,4966,22,,,,8853.61,0
2443010,21:01:01,21:01:01,4967,23,,,,9118.26,0
2443010,21:02:06,21:02:06,4968,24,,,,9542.19,0
2443010,21:02:47,21:02:47,4969,25,,,,9804.11,0
2443010,21:03:08,21:03:08,4970,26,,,,9947.47,0
2443010,21:04:00,21:04:00,2578,27,,,,10196.99,
2443010,21:05:46,21:05:46,2579,28,,,,10459.25,0
2443010,21:07:00,21:07:00,9928,29,,1,,10612.68,
2443120,20:40:00,20:40:00,9953,1,,,1,0,
2443120,20:41:16,20:41:16,725,2,,,,951.71,0
2443120,20:42:04,20:42:04,102,3,,,,1566.83,0
2443120,20:42:53,20:42:53,103,4,,,,2122.22,0
2443120,20:43:32,20:43:32,104,5,,,,2599.44,0
2443120,20:45:00,20:45:00,9490,6,,,,3632.14,
2443120,20:46:03,20:46:03,8418,7,,,,4099.69,0
2443120,20:47:06,20:47:06,795,8,,,,4540.78,0
2443120,20:47:55,20:47:55,10752,9,,,,4741.09,0
2443120,20:49:12,20:49:12,4313,10,,,,5169.99,0
2443120,20:51:37,20:51:37,10146,11,,,,6195.69,0
2443120,20:52:00,20:52:00,10738,12,,,,6376.8,
2443120,20:52:44,20:52:44,10145,13,,,,6561.93,0
2443120,20:55:00,20:55:00,4314,14,,,,7017.55,
2443120,20:55:58,20:55:58,4315,15,,,,7341.98,0
2443120,20:57:01,20:57:01,4316,16,,,,7671.45,0
2443120,20:57:31,20:57:31,4317,17,,,,7855.68,0
2443120,20:58:00,20:58:00,4318,18,,,,8070.98,0
2443120,20:58:32,20:58:32,4319,19,,,,8264.5,0
2443120,20:58:49,20:58:49,4320,20,,,,8355.81,0
2443120,20:59:27,20:59:27,579,21,,,,8564.63,0
2443120,21:00:12,21:00:12,4966,22,,,,8853.61,0
2443120,21:01:01,21:01:01,4967,23,,,,9118.26,0
2443120,21:02:06,21:02:06,4968,24,,,,9542.19,0
2443120,21:02:47,21:02:47,4969,25,,,,9804.11,0
2443120,21:03:08,21:03:08,4970,26,,,,9947.47,0
2443120,21:04:00,21:04:00,2578,27,,,,10196.99,
2443120,21:05:46,21:05:46,2579,28,,,,10459.25,0
2443120,21:07:00,21:07:00,9928,29,,1,,10612.68,
24534080,19:38:00,19:38:00,9953,1,,,1,0,
24534080,19:39:16,19:39:16,725,2,,,,951.71,0
24534080,19:40:04,19:40:04,102,3,,,,1566.83,0
24534080,19:40:53,19:40:53,103,4,,,,2122.22,0
24534080,19:41:32,19:41:32,104,5,,,,2599.44,0
24534080,19:43:00,19:43:00,9490,6,,,,3632.14,
24534080,19:44:03,19:44:03,8418,7,,,,4099.69,0
24534080,19:45:06,19:45:06,795,8,,,,4540.78,0
24534080,19:45:55,19:45:55,10752,9,,,,4741.09,0
24534080,19:47:12,19:47:12,4313,10,,,,5169.99,0
24534080,19:49:37,19:49:37,10146,11,,,,6195.69,0
24534080,19:50:00,19:50:00,10738,12,,,,6376.8,
24534080,19:50:44,19:50:44,10145,13,,,,6561.93,0
24534080,19:53:00,19:53:00,4314,14,,,,7017.55,
24534080,19:54:05,19:54:05,4315,15,,,,7341.98,0
24534080,19:55:15,19:55:15,4316,16,,,,7671.45,0
24534080,19:55:48,19:55:48,4317,17,,,,7855.68,0
24534080,19:56:20,19:56:20,4318,18,,,,8070.98,0
24534080,19:56:55,19:56:55,4319,19,,,,8264.5,0
24534080,19:57:15,19:57:15,4320,20,,,,8355.81,0
24534080,19:57:56,19:57:56,579,21,,,,8564.63,0
24534080,19:58:46,19:58:46,4966,22,,,,8853.61,0
24534080,19:59:41,19:59:41,4967,23,,,,9118.26,0
24534080,20:00:53,20:00:53,4968,24,,,,9542.19,0
24534080,20:01:39,20:01:39,4969,25,,,,9804.11,0
24534080,20:02:03,20:02:03,4970,26,,,,9947.47,0
24534080,20:03:00,20:03:00,2578,27,,,,10196.99,
24534080,20:04:46,20:04:46,2579,28,,,,10459.25,0
24534080,20:06:00,20:06:00,9928,29,,1,,10612.68,
24534100,19:38:00,19:38:00,9953,1,,,1,0,
24534100,19:39:16,19:39:16,725,2,,,,951.71,0
24534100,19:40:04,19:40:04,102,3,,,,1566.83,0
24534100,19:40:53,19:40:53,103,4,,,,2122.22,0
24534100,19:41:32,19:41:32,104,5,,,,2599.44,0
24534100,19:43:00,19:43:00,9490,6,,,,3632.14,
24534100,19:44:03,19:44:03,8418,7,,,,4099.69,0
24534100,19:45:06,19:45:06,795,8,,,,4540.78,0
24534100,19:45:55,19:45:55,10752,9,,,,4741.09,0
24534100,19:47:12,19:47:12,4313,10,,,,5169.99,0
24534100,19:49:37,19:49:37,10146,11,,,,6195.69,0
24534100,19:50:00,19:50:00,10738,12,,,,6376.8,
24534100,19:50:44,19:50:44,10145,13,,,,6561.93,0
24534100,19:53:00,19:53:00,4314,14,,,,7017.55,
24534100,19:54:05,19:54:05,4315,15,,,,7341.98,0
24534100,19:55:15,19:55:15,4316,16,,,,7671.45,0
24534100,19:55:48,19:55:48,4317,17,,,,7855.68,0
24534100,19:56:20,19:56:20,4318,18,,,,8070.98,0
24534100,19:56:55,19:56:55,4319,19,,,,8264.5,0
24534100,19:57:15,19:57:15,4320,20,,,,8355.81,0
24534100,19:57:56,19:57:56,579,21,,,,8564.63,0
24534100,19:58:46,19:58:46,4966,22,,,,8853.61,0
24534100,19:59:41,19:59:41,4967,23,,,,9118.26,0
24534100,20:00:53,20:00:53,4968,24,,,,9542.19,0
24534100,20:01:39,20:01:39,4969,25,,,,9804.11,0
24534100,20:02:03,20:02:03,4970,26,,,,9947.47,0
24534100,20:03:00,20:03:00,2578,27,,,,10196.99,
24534100,20:04:46,20:04:46,2579,28,,,,10459.25,0
24534100,20:06:00,20:06:00,9928,29,,1,,10612.68,
24534110,19:38:00,19:38:00,9953,1,,,1,0,
24534110,19:39:16,19:39:16,725,2,,,,951.71,0
24534110,19:40:04,19:40:04,102,3,,,,1566.83,0
24534110,19:40:53,19:40:53,103,4,,,,2122.22,0
24534110,19:41:32,19:41:32,104,5,,,,2599.44,0
24534110,19:43:00,19:43:00,9490,6,,,,3632.14,
24534110,19:44:03,19:44:03,8418,7,,,,4099.69,0
24534110,19:45:06,19:45:06,795,8,,,,4540.78,0
24534110,19:45:55,19:45:55,10752,9,,,,4741.09,0
24534110,19:47:12,19:47:12,4313,10,,,,5169.99,0
24534110,19:49:37,19:49:37,10146,11,,,,6195.69,0
24534110,19:50:00,19:50:00,10738,12,,,,6376.8,
24534110,19:50:44,19:50:44,10145,13,,,,6561.93,0
24534110,19:53:00,19:53:00,4314,14,,,,7017.55,
24534110,19:54:05,19:54:05,4315,15,,,,7341.98,0
24534110,19:55:15,19:55:15,4316,16,,,,7671.45,0
24534110,19:55:48,19:55:48,4317,17,,,,7855.68,0
24534110,19:56:20,19:56:20,4318,18,,,,8070.98,0
24534110,19:56:55,19:56:55,4319,19,,,,8264.5,0
24534110,19:57:15,19:57:15,4320,20,,,,8355.81,0
24534110,19:57:56,19:57:56,579,21,,,,8564.63,0
24534110,19:58:46,19:58:46,4966,22,,,,8853.61,0
24534110,19:59:41,19:59:41,4967,23,,,,9118.26,0
24534110,20:00:53,20:00:53,4968,24,,,,9542.19,0
24534110,20:01:39,20:01:39,4969,25,,,,9804.11,0
24534110,20:02:03,20:02:03,4970,26,,,,9947.47,0
24534110,20:03:00,20:03:00,2578,27,,,,10196.99,
24534110,20:04:46,20:04:46,2579,28,,,,10459.25,0
24534110,20:06:00,20:06:00,9928,29,,1,,10612.68,
24825090,23:33:00,23:33:00,9953,1,,,1,0,
24825090,23:34:01,23:34:01,725,2,,,,951.71,0
24825090,23:34:39,23:34:39,102,3,,,,1566.83,0
24825090,23:35:18,23:35:18,103,4,,,,2122.22,0
24825090,23:35:50,23:35:50,104,5,,,,2599.44,0
24825090,23:37:00,23:37:00,9490,6,,,,3632.14,
24825090,23:37:54,23:37:54,8418,7,,,,4099.69,0
24825090,23:38:48,23:38:48,795,8,,,,4540.78,0
24825090,23:39:30,23:39:30,10752,9,,,,4741.09,0
24825090,23:40:36,23:40:36,4313,10,,,,5169.99,0
24825090,23:42:40,23:42:40,10146,11,,,,6195.69,0
24825090,23:43:00,23:43:00,10738,12,,,,6376.8,
24825090,23:43:44,23:43:44,10145,13,,,,6561.93,0
24825090,23:46:00,23:46:00,4314,14,,,,7017.55,
24825090,23:46:52,23:46:52,4315,15,,,,7341.98,0
24825090,23:47:48,23:47:48,4316,16,,,,7671.45,0
24825090,23:48:14,23:48:14,4317,17,,,,7855.68,0
24825090,23:48:40,23:48:40,4318,18,,,,8070.98,0
24825090,23:49:08,23:49:08,4319,19,,,,8264.5,0
24825090,23:49:24,23:49:24,4320,20,,,,8355.81,0
24825090,23:49:57,23:49:57,579,21,,,,8564.63,0
24825090,23:50:37,23:50:37,4966,22,,,,8853.61,0
24825090,23:51:21,23:51:21,4967,23,,,,9118.26,0
24825090,23:52:18,23:52:18,4968,24,,,,9542.19,0
24825090,23:52:55,23:52:55,4969,25,,,,9804.11,0
24825090,23:53:14,23:53:14,4970,26,,,,9947.47,0
24825090,23:54:00,23:54:00,2578,27,,,,10196.99,
24825090,23:55:46,23:55:46,2579,28,,,,10459.25,0
24825090,23:57:00,23:57:00,9928,29,,1,,10612.68,
2502010,05:49:00,05:49:00,10738,1,,,1,0,
2502010,05:49:53,05:49:53,10145,2,,,,192.13,0
2502010,05:52:00,05:52:00,4314,3,,,,663.07,
2502010,05:52:45,05:52:45,4315,4,,,,987.5,0
2502010,05:53:34,05:53:34,4316,5,,,,1316.97,0
2502010,05:53:57,05:53:57,4317,6,,,,1501.2,0
2502010,05:54:20,05:54:20,4318,7,,,,1716.5,0
2502010,05:54:44,05:54:44,4319,8,,,,1910.02,0
2502010,05:54:58,05:54:58,4320,9,,,,2001.33,0
2502010,05:55:27,05:55:27,579,10,,,,2210.15,0
2502010,05:56:02,05:56:02,4966,11,,,,2499.13,0
2502010,05:56:41,05:56:41,4967,12,,,,2763.78,0
2502010,05:57:31,05:57:31,4968,13,,,,3187.71,0
2502010,05:58:03,05:58:03,4969,14,,,,3449.63,0
2502010,05:58:20,05:58:20,4970,15,,,,3592.99,0
2502010,05:59:00,05:59:00,2578,16,,,,3842.51,
2502010,06:00:46,06:00:46,2579,17,,,,4104.77,0
2502010,06:02:00,06:02:00,9928,18,,1,,4258.2,
2502120,05:49:00,05:49:00,10738,1,,,1,0,
2502120,05:49:53,05:49:53,10145,2,,,,192.13,0
2502120,05:52:00,05:52:00,4314,3,,,,663.07,
2502120,05:52:45,05:52:45,4315,4,,,,987.5,0
2502120,05:53:34,05:53:34,4316,5,,,,1316.97,0
2502120,05:53:57,05:53:57,4317,6,,,,1501.2,0
2502120,05:54:20,05:54:20,4318,7,,,,1716.5,0
2502120,05:54:44,05:54:44,4319,8,,,,1910.02,0
2502120,05:54:58,05:54:58,4320,9,,,,2001.33,0
2502120,05:55:27,05:55:27,579,10,,,,2210.15,0
2502120,05:56:02,05:56:02,4966,11,,,,2499.13,0
2502120,05:56:41,05:56:41,4967,12,,,,2763.78,0
2502120,05:57:31,05:57:31,4968,13,,,,3187.71,0
2502120,05:58:03,05:58:03,4969,14,,,,3449.63,0
2502120,05:58:20,05:58:20,4970,15,,,,3592.99,0
2502120,05:59:00,05:59:00,2578,16,,,,3842.51,
2502120,06:00:46,06:00:46,2579,17,,,,4104.77,0
2502120,06:02:00,06:02:00,9928,18,,1,,4258.2,
25080010,18:40:00,18:40:00,9953,1,,,1,0,
25080010,18:41:16,18:41:16,725,2,,,,951.71,0
25080010,18:42:04,18:42:04,102,3,,,,1566.83,0
25080010,18:42:53,18:42:53,103,4,,,,2122.22,0
25080010,18:43:32,18:43:32,104,5,,,,2599.44,0
25080010,18:45:00,18:45:00,9490,6,,,,3632.14,
25080010,18:46:03,18:46:03,8418,7,,,,4099.69,0
25080010,18:47:06,18:47:06,795,8,,,,4540.78,0
25080010,18:47:55,18:47:55,10752,9,,,,4741.09,0
25080010,18:49:12,18:49:12,4313,10,,,,5169.99,0
25080010,18:51:37,18:51:37,10146,11,,,,6195.69,0
25080010,18:52:00,18:52:00,10738,12,,,,6376.8,
25080010,18:52:44,18:52:44,10145,13,,,,6561.93,0
25080010,18:55:00,18:55:00,4314,14,,,,7017.55,
25080010,18:56:05,18:56:05,4315,15,,,,7341.98,0
25080010,18:57:15,18:57:15,4316,16,,,,7671.45,0
25080010,18:57:48,18:57:48,4317,17,,,,7855.68,0
25080010,18:58:20,18:58:20,4318,18,,,,8070.98,0
25080010,18:58:55,18:58:55,4319,19,,,,8264.5,0
25080010,18:59:15,18:59:15,4320,20,,,,8355.81,0
25080010,18:59:56,18:59:56,579,21,,,,8564.63,0
25080010,19:00:46,19:00:46,4966,22,,,,8853.61,0
25080010,19:01:41,19:01:41,4967,23,,,,9118.26,0
25080010,19:02:53,19:02:53,4968,24,,,,9542.19,0
25080010,19:03:39,19:03:39,4969,25,,,,9804.11,0
25080010,19:04:03,19:04:03,4970,26,,,,9947.47,0
25080010,19:05:00,19:05:00,2578,27,,,,10196.99,
25080010,19:06:46,19:06:46,2579,28,,,,10459.25,0
25080010,19:08:00,19:08:00,9928,29,,1,,10612.68,
25080120,18:40:00,18:40:00,9953,1,,,1,0,
25080120,18:41:16,18:41:16,725,2,,,,951.71,0
25080120,18:42:04,18:42:04,102,3,,,,1566.83,0
25080120,18:42:53,18:42:53,103,4,,,,2122.22,0
25080120,18:43:32,18:43:32,104,5,,,,2599.44,0
25080120,18:45:00,18:45:00,9490,6,,,,3632.14,
25080120,18:46:03,18:46:03,8418,7,,,,4099.69,0
25080120,18:47:06,18:47:06,795,8,,,,4540.78,0
25080120,18:47:55,18:47:55,10752,9,,,,4741.09,0
25080120,18:49:12,18:49:12,4313,10,,,,5169.99,0
25080120,18:51:37,18:51:37,10146,11,,,,6195.69,0
25080120,18:52:00,18:52:00,10738,12,,,,6376.8,
25080120,18:52:44,18:52:44,10145,13,,,,6561.93,0
25080120,18:55:00,18:55:00,4314,14,,,,7017.55,
25080120,18:56:05,18:56:05,4315,15,,,,7341.98,0
25080120,18:57:15,18:57:15,4316,16,,,,7671.45,0
25080120,18:57:48,18:57:48,4317,17,,,,7855.68,0
25080120,18:58:20,18:58:20,4318,18,,,,8070.98,0
25080120,18:58:55,18:58:55,4319,19,,,,8264.5,0
25080120,18:59:15,18:59:15,4320,20,,,,8355.81,0
25080120,18:59:56,18:59:56,579,21,,,,8564.63,0
25080120,19:00:46,19:00:46,4966,22,,,,8853.61,0
25080120,19:01:41,19:01:41,4967,23,,,,9118.26,0
25080120,19:02:53,19:02:53,4968,24,,,,9542.19,0
25080120,19:03:39,19:03:39,4969,25,,,,9804.11,0
25080120,19:04:03,19:04:03,4970,26,,,,9947.47,0
25080120,19:05:00,19:05:00,2578,27,,,,10196.99,
25080120,19:06:46,19:06:46,2579,28,,,,10459.25,0
25080120,19:08:00,19:08:00,9928,29,,1,,10612.68,
25930010,21:10:00,21:10:00,9953,1,,,1,0,
25930010,21:11:16,21:11:16,725,2,,,,951.71,0
25930010,21:12:04,21:12:04,102,3,,,,1566.83,0
25930010,21:12:53,21:12:53,103,4,,,,2122.22,0
25930010,21:13:32,21:13:32,104,5,,,,2599.44,0
25930010,21:15:00,21:15:00,9490,6,,,,3632.14,
25930010,21:16:03,21:16:03,8418,7,,,,4099.69,0
25930010,21:17:06,21:17:06,795,8,,,,4540.78,0
25930010,21:17:55,21:17:55,10752,9,,,,4741.09,0
25930010,21:19:12,21:19:12,4313,10,,,,5169.99,0
25930010,21:21:37,21:21:37,10146,11,,,,6195.69,0
25930010,21:22:00,21:22:00,10738,12,,,,6376.8,
25930010,21:22:44,21:22:44,10145,13,,,,6561.93,0
25930010,21:25:00,21:25:00,4314,14,,,,7017.55,
25930010,21:25:58,21:25:58,4315,15,,,,7341.98,0
25930010,21:27:01,21:27:01,4316,16,,,,7671.45,0
25930010,21:27:31,21:27:31,4317,17,,,,7855.68,0
25930010,21:28:00,21:28:00,4318,18,,,,8070.98,0
25930010,21:28:32,21:28:32,4319,19,,,,8264.5,0
25930010,21:28:49,21:28:49,4320,20,,,,8355.81,0
25930010,21:29:27,21:29:27,579,21,,,,8564.63,0
25930010,21:30:12,21:30:12,4966,22,,,,8853.61,0
25930010,21:31:01,21:31:01,4967,23,,,,9118.26,0
25930010,21:32:06,21:32:06,4968,24,,,,9542.19,0
25930010,21:32:47,21:32:47,4969,25,,,,9804.11,0
25930010,21:33:08,21:33:08,4970,26,,,,9947.47,0
25930010,21:34:00,21:34:00,2578,27,,,,10196.99,
25930010,21:35:46,21:35:46,2579,28,,,,10459.25,0
25930010,21:37:00,21:37:00,9928,29,,1,,10612.68,
25930120,21:10:00,21:10:00,9953,1,,,1,0,
25930120,21:11:16,21:11:16,725,2,,,,951.71,0
25930120,21:12:04,21:12:04,102,3,,,,1566.83,0
25930120,21:12:53,21:12:53,103,4,,,,2122.22,0
25930120,21:13:32,21:13:32,104,5,,,,2599.44,0
25930120,21:15:00,21:15:00,9490,6,,,,3632.14,
25930120,21:16:03,21:16:03,8418,7,,,,4099.69,0
25930120,21:17:06,21:17:06,795,8,,,,4540.78,0
25930120,21:17:55,21:17:55,10752,9,,,,4741.09,0
25930120,21:19:12,21:19:12,4313,10,,,,5169.99,0
25930120,21:21:37,21:21:37,10146,11,,,,6195.69,0
25930120,21:22:00,21:22:00,10738,12,,,,6376.8,
25930120,21:22:44,21:22:44,10145,13,,,,6561.93,0
25930120,21:25:00,21:25:00,4314,14,,,,7017.55,
25930120,21:25:58,21:25:58,4315,15,,,,7341.98,0
25930120,21:27:01,21:27:01,4316,16,,,,7671.45,0
25930120,21:27:31,21:27:31,4317,17,,,,7855.68,0
25930120,21:28:00,21:28:00,4318,18,,,,8070.98,0
25930120,21:28:32,21:28:32,4319,19,,,,8264.5,0
25930120,21:28:49,21:28:49,4320,20,,,,8355.81,0
25930120,21:29:27,21:29:27,579,21,,,,8564.63,0
25930120,21:30:12,21:30:12,4966,22,,,,8853.61,0
25930120,21:31:01,21:31:01,4967,23,,,,9118.26,0
25930120,21:32:06,21:32:06,4968,24,,,,9542.19,0
25930120,21:32:47,21:32:47,4969,25,,,,9804.11,0
25930120,21:33:08,21:33:08,4970,26,,,,9947.47,0
25930120,21:34:00,21:34:00,2578,27,,,,10196.99,
25930120,21:35:46,21:35:46,2579,28,,,,10459.25,0
25930120,21:37:00,21:37:00,9928,29,,1,,10612.68,
2624020,14:43:00,14:43:00,9953,1,,,1,0,
2624020,14:44:16,14:44:16,725,2,,,,951.71,0
2624020,14:45:04,14:45:04,102,3,,,,1566.83,0
2624020,14:45:53,14:45:53,103,4,,,,2122.22,0
2624020,14:46:32,14:46:32,104,5,,,,2599.44,0
2624020,14:48:00,14:48:00,9490,6,,,,3632.14,
2624020,14:49:21,14:49:21,8418,7,,,,4099.69,0
2624020,14:50:43,14:50:43,795,8,,,,4540.78,0
2624020,14:51:45,14:51:45,10752,9,,,,4741.09,0
2624020,14:53:24,14:53:24,4313,10,,,,5169.99,0
2624020,14:56:31,14:56:31,10146,11,,,,6195.69,0
2624020,14:57:00,14:57:00,10738,12,,,,6376.8,
2624020,14:57:44,14:57:44,10145,13,,,,6561.93,0
2624020,15:00:00,15:00:00,4314,14,,,,7017.55,
2624020,15:01:38,15:01:38,4315,15,,,,7341.98,0
2624020,15:03:22,15:03:22,4316,16,,,,7671.45,0
2624020,15:04:12,15:04:12,4317,17,,,,7855.68,0
2624020,15:05:01,15:05:01,4318,18,,,,8070.98,0
2624020,15:05:53,15:05:53,4319,19,,,,8264.5,0
2624020,15:06:22,15:06:22,4320,20,,,,8355.81,0
2624020,15:07:25,15:07:25,579,21,,,,8564.63,0
2624020,15:08:40,15:08:40,4966,22,,,,8853.61,0
2624020,15:10:02,15:10:02,4967,23,,,,9118.26,0
2624020,15:11:50,15:11:50,4968,24,,,,9542.19,0
2624020,15:12:58,15:12:58,4969,25,,,,9804.11,0
2624020,15:13:34,15:13:34,4970,26,,,,9947.47,0
2624020,15:15:00,15:15:00,2578,27,,,,10196.99,
2624020,15:16:46,15:16:46,2579,28,,,,10459.25,0
2624020,15:18:00,15:18:00,9928,29,,1,,10612.68,
2624030,14:43:00,14:43:00,9953,1,,,1,0,
2624030,14:44:16,14:44:16,725,2,,,,951.71,0
2624030,14:45:04,14:45:04,102,3,,,,1566.83,0
2624030,14:45:53,14:45:53,103,4,,,,2122.22,0
2624030,14:46:32,14:46:32,104,5,,,,2599.44,0
2624030,14:48:00,14:48:00,9490,6,,,,3632.14,
2624030,14:49:21,14:49:21,8418,7,,,,4099.69,0
2624030,14:50:43,14:50:43,795,8,,,,4540.78,0
2624030,14:51:45,14:51:45,10752,9,,,,4741.09,0
2624030,14:53:24,14:53:24,4313,10,,,,5169.99,0
2624030,14:56:31,14:56:31,10146,11,,,,6195.69,0
2624030,14:57:00,14:57:00,10738,12,,,,6376.8,
2624030,14:57:44,14:57:44,10145,13,,,,6561.93,0
2624030,15:00:00,15:00:00,4314,14,,,,7017.55,
2624030,15:01:38,15:01:38,4315,15,,,,7341.98,0
2624030,15:03:22,15:03:22,4316,16,,,,7671.45,0
2624030,15:04:12,15:04:12,4317,17,,,,7855.68,0
2624030,15:05:01,15:05:01,4318,18,,,,8070.98,0
2624030,15:05:53,15:05:53,4319,19,,,,8264.5,0
2624030,15:06:22,15:06:22,4320,20,,,,8355.81,0
2624030,15:07:25,15:07:25,579,21,,,,8564.63,0
2624030,15:08:40,15:08:40,4966,22,,,,8853.61,0
2624030,15:10:02,15:10:02,4967,23,,,,9118.26,0
2624030,15:11:50,15:11:50,4968,24,,,,9542.19,0
2624030,15:12:58,15:12:58,4969,25,,,,9804.11,0
2624030,15:13:34,15:13:34,4970,26,,,,9947.47,0
2624030,15:15:00,15:15:00,2578,27,,,,10196.99,
2624030,15:16:46,15:16:46,2579,28,,,,10459.25,0
2624030,15:18:00,15:18:00,9928,29,,1,,10612.68,
2624040,14:43:00,14:43:00,9953,1,,,1,0,
2624040,14:44:16,14:44:16,725,2,,,,951.71,0
2624040,14:45:04,14:45:04,102,3,,,,1566.83,0
2624040,14:45:53,14:45:53,103,4,,,,2122.22,0
2624040,14:46:32,14:46:32,104,5,,,,2599.44,0
2624040,14:48:00,14:48:00,9490,6,,,,3632.14,
2624040,14:49:21,14:49:21,8418,7,,,,4099.69,0
2624040,14:50:43,14:50:43,795,8,,,,4540.78,0
2624040,14:51:45,14:51:45,10752,9,,,,4741.09,0
2624040,14:53:24,14:53:24,4313,10,,,,5169.99,0
2624040,14:56:31,14:56:31,10146,11,,,,6195.69,0
2624040,14:57:00,14:57:00,10738,12,,,,6376.8,
2624040,14:57:44,14:57:44,10145,13,,,,6561.93,0
2624040,15:00:00,15:00:00,4314,14,,,,7017.55,
2624040,15:01:38,15:01:38,4315,15,,,,7341.98,0
2624040,15:03:22,15:03:22,4316,16,,,,7671.45,0
2624040,15:04:12,15:04:12,4317,17,,,,7855.68,0
2624040,15:05:01,15:05:01,4318,18,,,,8070.98,0
2624040,15:05:53,15:05:53,4319,19,,,,8264.5,0
2624040,15:06:22,15:06:22,4320,20,,,,8355.81,0
2624040,15:07:25,15:07:25,579,21,,,,8564.63,0
2624040,15:08:40,15:08:40,4966,22,,,,8853.61,0
2624040,15:10:02,15:10:02,4967,23,,,,9118.26,0
2624040,15:11:50,15:11:50,4968,24,,,,9542.19,0
2624040,15:12:58,15:12:58,4969,25,,,,9804.11,0
2624040,15:13:34,15:13:34,4970,26,,,,9947.47,0
2624040,15:15:00,15:15:00,2578,27,,,,10196.99,
2624040,15:16:46,15:16:46,2579,28,,,,10459.25,0
2624040,15:18:00,15:18:00,9928,29,,1,,10612.68,
2624050,14:43:00,14:43:00,9953,1,,,1,0,
2624050,14:44:16,14:44:16,725,2,,,,951.71,0
2624050,14:45:04,14:45:04,102,3,,,,1566.83,0
2624050,14:45:53,14:45:53,103,4,,,,2122.22,0
2624050,14:46:32,14:46:32,104,5,,,,2599.44,0
2624050,14:48:00,14:48:00,9490,6,,,,3632.14,
2624050,14:49:21,14:49:21,8418,7,,,,4099.69,0
2624050,14:50:43,14:50:43,795,8,,,,4540.78,0
2624050,14:51:45,14:51:45,10752,9,,,,4741.09,0
2624050,14:53:24,14:53:24,4313,10,,,,5169.99,0
2624050,14:56:31,14:56:31,10146,11,,,,6195.69,0
2624050,14:57:00,14:57:00,10738,12,,,,6376.8,
2624050,14:57:44,14:57:44,10145,13,,,,6561.93,0
2624050,15:00:00,15:00:00,4314,14,,,,7017.55,
2624050,15:01:38,15:01:38,4315,15,,,,7341.98,0
2624050,15:03:22,15:03:22,4316,16,,,,7671.45,0
2624050,15:04:12,15:04:12,4317,17,,,,7855.68,0
2624050,15:05:01,15:05:01,4318,18,,,,8070.98,0
2624050,15:05:53,15:05:53,4319,19,,,,8264.5,0
2624050,15:06:22,15:06:22,4320,20,,,,8355.81,0
2624050,15:07:25,15:07:25,579,21,,,,8564.63,0
2624050,15:08:40,15:08:40,4966,22,,,,8853.61,0
2624050,15:10:02,15:10:02,4967,23,,,,9118.26,0
2624050,15:11:50,15:11:50,4968,24,,,,9542.19,0
2624050,15:12:58,15:12:58,4969,25,,,,9804.11,0
2624050,15:13:34,15:13:34,4970,26,,,,9947.47,0
2624050,15:15:00,15:15:00,2578,27,,,,10196.99,
2624050,15:16:46,15:16:46,2579,28,,,,10459.25,0
2624050,15:18:00,15:18:00,9928,29,,1,,10612.68,
2624060,14:43:00,14:43:00,9953,1,,,1,0,
2624060,14:44:16,14:44:16,725,2,,,,951.71,0
2624060,14:45:04,14:45:04,102,3,,,,1566.83,0
2624060,14:45:53,14:45:53,103,4,,,,2122.22,0
2624060,14:46:32,14:46:32,104,5,,,,2599.44,0
2624060,14:48:00,14:48:00,9490,6,,,,3632.14,
2624060,14:49:21,14:49:21,8418,7,,,,4099.69,0
2624060,14:50:43,14:50:43,795,8,,,,4540.78,0
2624060,14:51:45,14:51:45,10752,9,,,,4741.09,0
2624060,14:53:24,14:53:24,4313,10,,,,5169.99,0
2624060,14:56:31,14:56:31,10146,11,,,,6195.69,0
2624060,14:57:00,14:57:00,10738,12,,,,6376.8,
2624060,14:57:44,14:57:44,10145,13,,,,6561.93,0
2624060,15:00:00,15:00:00,4314,14,,,,7017.55,
2624060,15:01:38,15:01:38,4315,15,,,,7341.98,0
2624060,15:03:22,15:03:22,4316,16,,,,7671.45,0
2624060,15:04:12,15:04:12,4317,17,,,,7855.68,0
2624060,15:05:01,15:05:01,4318,18,,,,8070.98,0
2624060,15:05:53,15:05:53,4319,19,,,,8264.5,0
2624060,15:06:22,15:06:22,4320,20,,,,8355.81,0
2624060,15:07:25,15:07:25,579,21,,,,8564.63,0
2624060,15:08:40,15:08:40,4966,22,,,,8853.61,0
2624060,15:10:02,15:10:02,4967,23,,,,9118.26,0
2624060,15:11:50,15:11:50,4968,24,,,,9542.19,0
2624060,15:12:58,15:12:58,4969,25,,,,9804.11,0
2624060,15:13:34,15:13:34,4970,26,,,,9947.47,0
2624060,15:15:00,15:15:00,2578,27,,,,10196.99,
2624060,15:16:46,15:16:46,2579,28,,,,10459.25,0
2624060,15:18:00,15:18:00,9928,29,,1,,10612.68,
26679010,19:38:00,19:38:00,9953,1,,,1,0,
26679010,19:39:16,19:39:16,725,2,,,,951.71,0
26679010,19:40:04,19:40:04,102,3,,,,1566.83,0
26679010,19:40:53,19:40:53,103,4,,,,2122.22,0
26679010,19:41:32,19:41:32,104,5,,,,2599.44,0
26679010,19:43:00,19:43:00,9490,6,,,,3632.14,
26679010,19:44:03,19:44:03,8418,7,,,,4099.69,0
26679010,19:45:06,19:45:06,795,8,,,,4540.78,0
26679010,19:45:55,19:45:55,10752,9,,,,4741.09,0
26679010,19:47:12,19:47:12,4313,10,,,,5169.99,0
26679010,19:49:37,19:49:37,10146,11,,,,6195.69,0
26679010,19:50:00,19:50:00,10738,12,,,,6376.8,
26679010,19:50:44,19:50:44,10145,13,,,,6561.93,0
26679010,19:53:00,19:53:00,4314,14,,,,7017.55,
26679010,19:54:05,19:54:05,4315,15,,,,7341.98,0
26679010,19:55:15,19:55:15,4316,16,,,,7671.45,0
26679010,19:55:48,19:55:48,4317,17,,,,7855.68,0
26679010,19:56:20,19:56:20,4318,18,,,,8070.98,0
26679010,19:56:55,19:56:55,4319,19,,,,8264.5,0
26679010,19:57:15,19:57:15,4320,20,,,,8355.81,0
26679010,19:57:56,19:57:56,579,21,,,,8564.63,0
26679010,19:58:46,19:58:46,4966,22,,,,8853.61,0
26679010,19:59:41,19:59:41,4967,23,,,,9118.26,0
26679010,20:00:53,20:00:53,4968,24,,,,9542.19,0
26679010,20:01:39,20:01:39,4969,25,,,,9804.11,0
26679010,20:02:03,20:02:03,4970,26,,,,9947.47,0
26679010,20:03:00,20:03:00,2578,27,,,,10196.99,
26679010,20:04:46,20:04:46,2579,28,,,,10459.25,0
26679010,20:06:00,20:06:00,9928,29,,1,,10612.68,
26679120,19:38:00,19:38:00,9953,1,,,1,0,
26679120,19:39:16,19:39:16,725,2,,,,951.71,0
26679120,19:40:04,19:40:04,102,3,,,,1566.83,0
26679120,19:40:53,19:40:53,103,4,,,,2122.22,0
26679120,19:41:32,19:41:32,104,5,,,,2599.44,0
26679120,19:43:00,19:43:00,9490,6,,,,3632.14,
26679120,19:44:03,19:44:03,8418,7,,,,4099.69,0
26679120,19:45:06,19:45:06,795,8,,,,4540.78,0
26679120,19:45:55,19:45:55,10752,9,,,,4741.09,0
26679120,19:47:12,19:47:12,4313,10,,,,5169.99,0
26679120,19:49:37,19:49:37,10146,11,,,,6195.69,0
26679120,19:50:00,19:50:00,10738,12,,,,6376.8,
26679120,19:50:44,19:50:44,10145,13,,,,6561.93,0
26679120,19:53:00,19:53:00,4314,14,,,,7017.55,
26679120,19:54:05,19:54:05,4315,15,,,,7341.98,0
26679120,19:55:15,19:55:15,4316,16,,,,7671.45,0
26679120,19:55:48,19:55:48,4317,17,,,,7855.68,0
26679120,19:56:20,19:56:20,4318,18,,,,8070.98,0
26679120,19:56:55,19:56:55,4319,19,,,,8264.5,0
26679120,19:57:15,19:57:15,4320,20,,,,8355.81,0
26679120,19:57:56,19:57:56,579,21,,,,8564.63,0
26679120,19:58:46,19:58:46,4966,22,,,,8853.61,0
26679120,19:59:41,19:59:41,4967,23,,,,9118.26,0
26679120,20:00:53,20:00:53,4968,24,,,,9542.19,0
26679120,20:01:39,20:01:39,4969,25,,,,9804.11,0
26679120,20:02:03,20:02:03,4970,26,,,,9947.47,0
26679120,20:03:00,20:03:00,2578,27,,,,10196.99,
26679120,20:04:46,20:04:46,2579,28,,,,10459.25,0
26679120,20:06:00,20:06:00,9928,29,,1,,10612.68,
26688080,22:40:00,22:40:00,9953,1,,,1,0,
26688080,22:41:16,22:41:16,725,2,,,,951.71,0
26688080,22:42:04,22:42:04,102,3,,,,1566.83,0
26688080,22:42:53,22:42:53,103,4,,,,2122.22,0
26688080,22:43:32,22:43:32,104,5,,,,2599.44,0
26688080,22:45:00,22:45:00,9490,6,,,,3632.14,
26688080,22:46:03,22:46:03,8418,7,,,,4099.69,0
26688080,22:47:06,22:47:06,795,8,,,,4540.78,0
26688080,22:47:55,22:47:55,10752,9,,,,4741.09,0
26688080,22:49:12,22:49:12,4313,10,,,,5169.99,0
26688080,22:51:37,22:51:37,10146,11,,,,6195.69,0
26688080,22:52:00,22:52:00,10738,12,,,,6376.8,
26688080,22:52:44,22:52:44,10145,13,,,,6561.93,0
26688080,22:55:00,22:55:00,4314,14,,,,7017.55,
26688080,22:55:52,22:55:52,4315,15,,,,7341.98,0
26688080,22:56:48,22:56:48,4316,16,,,,7671.45,0
26688080,22:57:14,22:57:14,4317,17,,,,7855.68,0
26688080,22:57:40,22:57:40,4318,18,,,,8070.98,0
26688080,22:58:08,22:58:08,4319,19,,,,8264.5,0
26688080,22:58:24,22:58:24,4320,20,,,,8355.81,0
26688080,22:58:57,22:58:57,579,21,,,,8564.63,0
26688080,22:59:37,22:59:37,4966,22,,,,8853.61,0
26688080,23:00:21,23:00:21,4967,23,,,,9118.26,0
26688080,23:01:18,23:01:18,4968,24,,,,9542.19,0
26688080,23:01:55,23:01:55,4969,25,,,,9804.11,0
26688080,23:02:14,23:02:14,4970,26,,,,9947.47,0
26688080,23:03:00,23:03:00,2578,27,,,,10196.99,
26688080,23:04:46,23:04:46,2579,28,,,,10459.25,0
26688080,23:06:00,23:06:00,9928,29,,1,,10612.68,
26688100,22:40:00,22:40:00,9953,1,,,1,0,
26688100,22:41:16,22:41:16,725,2,,,,951.71,0
26688100,22:42:04,22:42:04,102,3,,,,1566.83,0
26688100,22:42:53,22:42:53,103,4,,,,2122.22,0
26688100,22:43:32,22:43:32,104,5,,,,2599.44,0
26688100,22:45:00,22:45:00,9490,6,,,,3632.14,
26688100,22:46:03,22:46:03,8418,7,,,,4099.69,0
26688100,22:47:06,22:47:06,795,8,,,,4540.78,0
26688100,22:47:55,22:47:55,10752,9,,,,4741.09,0
26688100,22:49:12,22:49:12,4313,10,,,,5169.99,0
26688100,22:51:37,22:51:37,10146,11,,,,6195.69,0
26688100,22:52:00,22:52:00,10738,12,,,,6376.8,
26688100,22:52:44,22:52:44,10145,13,,,,6561.93,0
26688100,22:55:00,22:55:00,4314,14,,,,7017.55,
26688100,22:55:52,22:55:52,4315,15,,,,7341.98,0
26688100,22:56:48,22:56:48,4316,16,,,,7671.45,0
26688100,22:57:14,22:57:14,4317,17,,,,7855.68,0
26688100,22:57:40,22:57:40,4318,18,,,,8070.98,0
26688100,22:58:08,22:58:08,4319,19,,,,8264.5,0
26688100,22:58:24,22:58:24,4320,20,,,,8355.81,0
26688100,22:58:57,22:58:57,579,21,,,,8564.63,0
26688100,22:59:37,22:59:37,4966,22,,,,8853.61,0
26688100,23:00:21,23:00:21,4967,23,,,,9118.26,0
26688100,23:01:18,23:01:18,4968,24,,,,9542.19,0
26688100,23:01:55,23:01:55,4969,25,,,,9804.11,0
26688100,23:02:14,23:02:14,4970,26,,,,9947.47,0
26688100,23:03:00,23:03:00,2578,27,,,,10196.99,
26688100,23:04:46,23:04:46,2579,28,,,,10459.25,0
26688100,23:06:00,23:06:00,9928,29,,1,,10612.68,
26688110,22:40:00,22:40:00,9953,1,,,1,0,
26688110,22:41:16,22:41:16,725,2,,,,951.71,0
26688110,22:42:04,22:42:04,102,3,,,,1566.83,0
26688110,22:42:53,22:42:53,103,4,,,,2122.22,0
26688110,22:43:32,22:43:32,104,5,,,,2599.44,0
26688110,22:45:00,22:45:00,9490,6,,,,3632.14,
26688110,22:46:03,22:46:03,8418,7,,,,4099.69,0
26688110,22:47:06,22:47:06,795,8,,,,4540.78,0
26688110,22:47:55,22:47:55,10752,9,,,,4741.09,0
26688110,22:49:12,22:49:12,4313,10,,,,5169.99,0
26688110,22:51:37,22:51:37,10146,11,,,,6195.69,0
26688110,22:52:00,22:52:00,10738,12,,,,6376.8,
26688110,22:52:44,22:52:44,10145,13,,,,6561.93,0
26688110,22:55:00,22:55:00,4314,14,,,,7017.55,
26688110,22:55:52,22:55:52,4315,15,,,,7341.98,0
26688110,22:56:48,22:56:48,4316,16,,,,7671.45,0
26688110,22:57:14,22:57:14,4317,17,,,,7855.68,0
26688110,22:57:40,22:57:40,4318,18,,,,8070.98,0
26688110,22:58:08,22:58:08,4319,19,,,,8264.5,0
26688110,22:58:24,22:58:24,4320,20,,,,8355.81,0
26688110,22:58:57,22:58:57,579,21,,,,8564.63,0
26688110,22:59:37,22:59:37,4966,22,,,,8853.61,0
26688110,23:00:21,23:00:21,4967,23,,,,9118.26,0
26688110,23:01:18,23:01:18,4968,24,,,,9542.19,0
26688110,23:01:55,23:01:55,4969,25,,,,9804.11,0
26688110,23:02:14,23:02:14,4970,26,,,,9947.47,0
26688110,23:03:00,23:03:00,2578,27,,,,10196.99,
26688110,23:04:46,23:04:46,2579,28,,,,10459.25,0
26688110,23:06:00,23:06:00,9928,29,,1,,10612.68,
26846070,05:43:00,05:43:00,10738,1,,,1,0,
26846070,05:43:53,05:43:53,10145,2,,,,192.13,0
26846070,05:46:00,05:46:00,4314,3,,,,663.07,
26846070,05:46:45,05:46:45,4315,4,,,,987.5,0
26846070,05:47:34,05:47:34,4316,5,,,,1316.97,0
26846070,05:47:57,05:47:57,4317,6,,,,1501.2,0
26846070,05:48:20,05:48:20,4318,7,,,,1716.5,0
26846070,05:48:44,05:48:44,4319,8,,,,1910.02,0
26846070,05:48:58,05:48:58,4320,9,,,,2001.33,0
26846070,05:49:27,05:49:27,579,10,,,,2210.15,0
26846070,05:50:02,05:50:02,4966,11,,,,2499.13,0
26846070,05:50:41,05:50:41,4967,12,,,,2763.78,0
26846070,05:51:31,05:51:31,4968,13,,,,3187.71,0
26846070,05:52:03,05:52:03,4969,14,,,,3449.63,0
26846070,05:52:20,05:52:20,4970,15,,,,3592.99,0
26846070,05:53:00,05:53:00,2578,16,,,,3842.51,
26846070,05:54:46,05:54:46,2579,17,,,,4104.77,0
26846070,05:56:00,05:56:00,9928,18,,1,,4258.2,
27513020,17:45:00,17:45:00,9953,1,,,1,0,
27513020,17:46:16,17:46:16,725,2,,,,951.71,0
27513020,17:47:04,17:47:04,102,3,,,,1566.83,0
27513020,17:47:53,17:47:53,103,4,,,,2122.22,0
27513020,17:48:32,17:48:32,104,5,,,,2599.44,0
27513020,17:50:00,17:50:00,9490,6,,,,3632.14,
27513020,17:51:30,17:51:30,8418,7,,,,4099.69,0
27513020,17:53:01,17:53:01,795,8,,,,4540.78,0
27513020,17:54:10,17:54:10,10752,9,,,,4741.09,0
27513020,17:56:00,17:56:00,4313,10,,,,5169.99,0
27513020,17:59:28,17:59:28,10146,11,,,,6195.69,0
27513020,18:00:00,18:00:00,10738,12,,,,6376.8,
27513020,18:00:29,18:00:29,10145,13,,,,6561.93,0
27513020,18:02:00,18:02:00,4314,14,,,,7017.55,
27513020,18:03:38,18:03:38,4315,15,,,,7341.98,0
27513020,18:05:22,18:05:22,4316,16,,,,7671.45,0
27513020,18:06:12,18:06:12,4317,17,,,,7855.68,0
27513020,18:07:01,18:07:01,4318,18,,,,8070.98,0
27513020,18:07:53,18:07:53,4319,19,,,,8264.5,0
27513020,18:08:22,18:08:22,4320,20,,,,8355.81,0
27513020,18:09:25,18:09:25,579,21,,,,8564.63,0
27513020,18:10:40,18:10:40,4966,22,,,,8853.61,0
27513020,18:12:02,18:12:02,4967,23,,,,9118.26,0
27513020,18:13:50,18:13:50,4968,24,,,,9542.19,0
27513020,18:14:58,18:14:58,4969,25,,,,9804.11,0
27513020,18:15:34,18:15:34,4970,26,,,,9947.47,0
27513020,18:17:00,18:17:00,2578,27,,,,10196.99,
27513020,18:18:46,18:18:46,2579,28,,,,10459.25,0
27513020,18:20:00,18:20:00,9928,29,,1,,10612.68,
27513030,17:45:00,17:45:00,9953,1,,,1,0,
27513030,17:46:16,17:46:16,725,2,,,,951.71,0
27513030,17:47:04,17:47:04,102,3,,,,1566.83,0
27513030,17:47:53,17:47:53,103,4,,,,2122.22,0
27513030,17:48:32,17:48:32,104,5,,,,2599.44,0
27513030,17:50:00,17:50:00,9490,6,,,,3632.14,
27513030,17:51:30,17:51:30,8418,7,,,,4099.69,0
27513030,17:53:01,17:53:01,795,8,,,,4540.78,0
27513030,17:54:10,17:54:10,10752,9,,,,4741.09,0
27513030,17:56:00,17:56:00,4313,10,,,,5169.99,0
27513030,17:59:28,17:59:28,10146,11,,,,6195.69,0
27513030,18:00:00,18:00:00,10738,12,,,,6376.8,
27513030,18:00:29,18:00:29,10145,13,,,,6561.93,0
27513030,18:02:00,18:02:00,4314,14,,,,7017.55,
27513030,18:03:38,18:03:38,4315,15,,,,7341.98,0
27513030,18:05:22,18:05:22,4316,16,,,,7671.45,0
27513030,18:06:12,18:06:12,4317,17,,,,7855.68,0
27513030,18:07:01,18:07:01,4318,18,,,,8070.98,0
27513030,18:07:53,18:07:53,4319,19,,,,8264.5,0
27513030,18:08:22,18:08:22,4320,20,,,,8355.81,0
27513030,18:09:25,18:09:25,579,21,,,,8564.63,0
27513030,18:10:40,18:10:40,4966,22,,,,8853.61,0
27513030,18:12:02,18:12:02,4967,23,,,,9118.26,0
27513030,18:13:50,18:13:50,4968,24,,,,9542.19,0
27513030,18:14:58,18:14:58,4969,25,,,,9804.11,0
27513030,18:15:34,18:15:34,4970,26,,,,9947.47,0
27513030,18:17:00,18:17:00,2578,27,,,,10196.99,
27513030,18:18:46,18:18:46,2579,28,,,,10459.25,0
27513030,18:20:00,18:20:00,9928,29,,1,,10612.68,
27513040,17:45:00,17:45:00,9953,1,,,1,0,
27513040,17:46:16,17:46:16,725,2,,,,951.71,0
27513040,17:47:04,17:47:04,102,3,,,,1566.83,0
27513040,17:47:53,17:47:53,103,4,,,,2122.22,0
27513040,17:48:32,17:48:32,104,5,,,,2599.44,0
27513040,17:50:00,17:50:00,9490,6,,,,3632.14,
27513040,17:51:30,17:51:30,8418,7,,,,4099.69,0
27513040,17:53:01,17:53:01,795,8,,,,4540.78,0
27513040,17:54:10,17:54:10,10752,9,,,,4741.09,0
27513040,17:56:00,17:56:00,4313,10,,,,5169.99,0
27513040,17:59:28,17:59:28,10146,11,,,,6195.69,0
27513040,18:00:00,18:00:00,10738,12,,,,6376.8,
27513040,18:00:29,18:00:29,10145,13,,,,6561.93,0
27513040,18:02:00,18:02:00,4314,14,,,,7017.55,
27513040,18:03:38,18:03:38,4315,15,,,,7341.98,0
27513040,18:05:22,18:05:22,4316,16,,,,7671.45,0
27513040,18:06:12,18:06:12,4317,17,,,,7855.68,0
27513040,18:07:01,18:07:01,4318,18,,,,8070.98,0
27513040,18:07:53,18:07:53,4319,19,,,,8264.5,0
27513040,18:08:22,18:08:22,4320,20,,,,8355.81,0
27513040,18:09:25,18:09:25,579,21,,,,8564.63,0
27513040,18:10:40,18:10:40,4966,22,,,,8853.61,0
27513040,18:12:02,18:12:02,4967,23,,,,9118.26,0
27513040,18:13:50,18:13:50,4968,24,,,,9542.19,0
27513040,18:14:58,18:14:58,4969,25,,,,9804.11,0
27513040,18:15:34,18:15:34,4970,26,,,,9947.47,0
27513040,18:17:00,18:17:00,2578,27,,,,10196.99,
27513040,18:18:46,18:18:46,2579,28,,,,10459.25,0
27513040,18:20:00,18:20:00,9928,29,,1,,10612.68,
27513050,17:45:00,17:45:00,9953,1,,,1,0,
27513050,17:46:16,17:46:16,725,2,,,,951.71,0
27513050,17:47:04,17:47:04,102,3,,,,1566.83,0
27513050,17:47:53,17:47:53,103,4,,,,2122.22,0
27513050,17:48:32,17:48:32,104,5,,,,2599.44,0
27513050,17:50:00,17:50:00,9490,6,,,,3632.14,
27513050,17:51:30,17:51:30,8418,7,,,,4099.69,0
27513050,17:53:01,17:53:01,795,8,,,,4540.78,0
27513050,17:54:10,17:54:10,10752,9,,,,4741.09,0
27513050,17:56:00,17:56:00,4313,10,,,,5169.99,0
27513050,17:59:28,17:59:28,10146,11,,,,6195.69,0
27513050,18:00:00,18:00:00,10738,12,,,,6376.8,
27513050,18:00:29,18:00:29,10145,13,,,,6561.93,0
27513050,18:02:00,18:02:00,4314,14,,,,7017.55,
27513050,18:03:38,18:03:38,4315,15,,,,7341.98,0
27513050,18:05:22,18:05:22,4316,16,,,,7671.45,0
27513050,18:06:12,18:06:12,4317,17,,,,7855.68,0
27513050,18:07:01,18:07:01,4318,18,,,,8070.98,0
27513050,18:07:53,18:07:53,4319,19,,,,8264.5,0
27513050,18:08:22,18:08:22,4320,20,,,,8355.81,0
27513050,18:09:25,18:09:25,579,21,,,,8564.63,0
27513050,18:10:40,18:10:40,4966,22,,,,8853.61,0
27513050,18:12:02,18:12:02,4967,23,,,,9118.26,0
27513050,18:13:50,18:13:50,4968,24,,,,9542.19,0
27513050,18:14:58,18:14:58,4969,25,,,,9804.11,0
27513050,18:15:34,18:15:34,4970,26,,,,9947.47,0
27513050,18:17:00,18:17:00,2578,27,,,,10196.99,
27513050,18:18:46,18:18:46,2579,28,,,,10459.25,0
27513050,18:20:00,18:20:00,9928,29,,1,,10612.68,
27513060,17:45:00,17:45:00,9953,1,,,1,0,
27513060,17:46:16,17:46:16,725,2,,,,951.71,0
27513060,17:47:04,17:47:04,102,3,,,,1566.83,0
27513060,17:47:53,17:47:53,103,4,,,,2122.22,0
27513060,17:48:32,17:48:32,104,5,,,,2599.44,0
27513060,17:50:00,17:50:00,9490,6,,,,3632.14,
27513060,17:51:30,17:51:30,8418,7,,,,4099.69,0
27513060,17:53:01,17:53:01,795,8,,,,4540.78,0
27513060,17:54:10,17:54:10,10752,9,,,,4741.09,0
27513060,17:56:00,17:56:00,4313,10,,,,5169.99,0
27513060,17:59:28,17:59:28,10146,11,,,,6195.69,0
27513060,18:00:00,18:00:00,10738,12,,,,6376.8,
27513060,18:00:29,18:00:29,10145,13,,,,6561.93,0
27513060,18:02:00,18:02:00,4314,14,,,,7017.55,
27513060,18:03:38,18:03:38,4315,15,,,,7341.98,0
27513060,18:05:22,18:05:22,4316,16,,,,7671.45,0
27513060,18:06:12,18:06:12,4317,17,,,,7855.68,0
27513060,18:07:01,18:07:01,4318,18,,,,8070.98,0
27513060,18:07:53,18:07:53,4319,19,,,,8264.5,0
27513060,18:08:22,18:08:22,4320,20,,,,8355.81,0
27513060,18:09:25,18:09:25,579,21,,,,8564.63,0
27513060,18:10:40,18:10:40,4966,22,,,,8853.61,0
27513060,18:12:02,18:12:02,4967,23,,,,9118.26,0
27513060,18:13:50,18:13:50,4968,24,,,,9542.19,0
27513060,18:14:58,18:14:58,4969,25,,,,9804.11,0
27513060,18:15:34,18:15:34,4970,26,,,,9947.47,0
27513060,18:17:00,18:17:00,2578,27,,,,10196.99,
27513060,18:18:46,18:18:46,2579,28,,,,10459.25,0
27513060,18:20:00,18:20:00,9928,29,,1,,10612.68,
2753070,08:08:00,08:08:00,9953,1,,,1,0,
2753070,08:09:16,08:09:16,725,2,,,,951.71,0
2753070,08:10:04,08:10:04,102,3,,,,1566.83,0
2753070,08:10:53,08:10:53,103,4,,,,2122.22,0
2753070,08:11:32,08:11:32,104,5,,,,2599.44,0
2753070,08:13:00,08:13:00,9490,6,,,,3632.14,
2753070,08:14:03,08:14:03,8418,7,,,,4099.69,0
2753070,08:15:06,08:15:06,795,8,,,,4540.78,0
2753070,08:15:55,08:15:55,10752,9,,,,4741.09,0
2753070,08:17:12,08:17:12,4313,10,,,,5169.99,0
2753070,08:19:37,08:19:37,10146,11,,,,6195.69,0
2753070,08:20:00,08:20:00,10738,12,,,,6376.8,
2753070,08:20:44,08:20:44,10145,13,,,,6561.93,0
2753070,08:23:00,08:23:00,4314,14,,,,7017.55,
2753070,08:23:52,08:23:52,4315,15,,,,7341.98,0
2753070,08:24:48,08:24:48,4316,16,,,,7671.45,0
2753070,08:25:14,08:25:14,4317,17,,,,7855.68,0
2753070,08:25:40,08:25:40,4318,18,,,,8070.98,0
2753070,08:26:08,08:26:08,4319,19,,,,8264.5,0
2753070,08:26:24,08:26:24,4320,20,,,,8355.81,0
2753070,08:26:57,08:26:57,579,21,,,,8564.63,0
2753070,08:27:37,08:27:37,4966,22,,,,8853.61,0
2753070,08:28:21,08:28:21,4967,23,,,,9118.26,0
2753070,08:29:18,08:29:18,4968,24,,,,9542.19,0
2753070,08:29:55,08:29:55,4969,25,,,,9804.11,0
2753070,08:30:14,08:30:14,4970,26,,,,9947.47,0
2753070,08:31:00,08:31:00,2578,27,,,,10196.99,
2753070,08:32:46,08:32:46,2579,28,,,,10459.25,0
2753070,08:34:00,08:34:00,9928,29,,1,,10612.68,
27785020,10:43:00,10:43:00,9953,1,,,1,0,
27785020,10:44:16,10:44:16,725,2,,,,951.71,0
27785020,10:45:04,10:45:04,102,3,,,,1566.83,0
27785020,10:45:53,10:45:53,103,4,,,,2122.22,0
27785020,10:46:32,10:46:32,104,5,,,,2599.44,0
27785020,10:48:00,10:48:00,9490,6,,,,3632.14,
27785020,10:49:12,10:49:12,8418,7,,,,4099.69,0
27785020,10:50:25,10:50:25,795,8,,,,4540.78,0
27785020,10:51:20,10:51:20,10752,9,,,,4741.09,0
27785020,10:52:48,10:52:48,4313,10,,,,5169.99,0
27785020,10:55:34,10:55:34,10146,11,,,,6195.69,0
27785020,10:56:00,10:56:00,10738,12,,,,6376.8,
27785020,10:56:44,10:56:44,10145,13,,,,6561.93,0
27785020,10:59:00,10:59:00,4314,14,,,,7017.55,
27785020,11:00:18,11:00:18,4315,15,,,,7341.98,0
27785020,11:01:42,11:01:42,4316,16,,,,7671.45,0
27785020,11:02:21,11:02:21,4317,17,,,,7855.68,0
27785020,11:03:00,11:03:00,4318,18,,,,8070.98,0
27785020,11:03:42,11:03:42,4319,19,,,,8264.5,0
27785020,11:04:06,11:04:06,4320,20,,,,8355.81,0
27785020,11:04:56,11:04:56,579,21,,,,8564.63,0
27785020,11:05:56,11:05:56,4966,22,,,,8853.61,0
27785020,11:07:01,11:07:01,4967,23,,,,9118.26,0
27785020,11:08:28,11:08:28,4968,24,,,,9542.19,0
27785020,11:09:23,11:09:23,4969,25,,,,9804.11,0
27785020,11:09:51,11:09:51,4970,26,,,,9947.47,0
27785020,11:11:00,11:11:00,2578,27,,,,10196.99,
27785020,11:12:46,11:12:46,2579,28,,,,10459.25,0
27785020,11:14:00,11:14:00,9928,29,,1,,10612.68,
27785030,10:43:00,10:43:00,9953,1,,,1,0,
27785030,10:44:16,10:44:16,725,2,,,,951.71,0
27785030,10:45:04,10:45:04,102,3,,,,1566.83,0
27785030,10:45:53,10:45:53,103,4,,,,2122.22,0
27785030,10:46:32,10:46:32,104,5,,,,2599.44,0
27785030,10:48:00,10:48:00,9490,6,,,,3632.14,
27785030,10:49:12,10:49:12,8418,7,,,,4099.69,0
27785030,10:50:25,10:50:25,795,8,,,,4540.78,0
27785030,10:51:20,10:51:20,10752,9,,,,4741.09,0
27785030,10:52:48,10:52:48,4313,10,,,,5169.99,0
27785030,10:55:34,10:55:34,10146,11,,,,6195.69,0
27785030,10:56:00,10:56:00,10738,12,,,,6376.8,
27785030,10:56:44,10:56:44,10145,13,,,,6561.93,0
27785030,10:59:00,10:59:00,4314,14,,,,7017.55,
27785030,11:00:18,11:00:18,4315,15,,,,7341.98,0
27785030,11:01:42,11:01:42,4316,16,,,,7671.45,0
27785030,11:02:21,11:02:21,4317,17,,,,7855.68,0
27785030,11:03:00,11:03:00,4318,18,,,,8070.98,0
27785030,11:03:42,11:03:42,4319,19,,,,8264.5,0
27785030,11:04:06,11:04:06,4320,20,,,,8355.81,0
27785030,11:04:56,11:04:56,579,21,,,,8564.63,0
27785030,11:05:56,11:05:56,4966,22,,,,8853.61,0
27785030,11:07:01,11:07:01,4967,23,,,,9118.26,0
27785030,11:08:28,11:08:28,4968,24,,,,9542.19,0
27785030,11:09:23,11:09:23,4969,25,,,,9804.11,0
27785030,11:09:51,11:09:51,4970,26,,,,9947.47,0
27785030,11:11:00,11:11:00,2578,27,,,,10196.99,
27785030,11:12:46,11:12:46,2579,28,,,,10459.25,0
27785030,11:14:00,11:14:00,9928,29,,1,,10612.68,
27785040,10:43:00,10:43:00,9953,1,,,1,0,
27785040,10:44:16,10:44:16,725,2,,,,951.71,0
27785040,10:45:04,10:45:04,102,3,,,,1566.83,0
27785040,10:45:53,10:45:53,103,4,,,,2122.22,0
27785040,10:46:32,10:46:32,104,5,,,,2599.44,0
27785040,10:48:00,10:48:00,9490,6,,,,3632.14,
27785040,10:49:12,10:49:12,8418,7,,,,4099.69,0
27785040,10:50:25,10:50:25,795,8,,,,4540.78,0
27785040,10:51:20,10:51:20,10752,9,,,,4741.09,0
27785040,10:52:48,10:52:48,4313,10,,,,5169.99,0
27785040,10:55:34,10:55:34,10146,11,,,,6195.69,0
27785040,10:56:00,10:56:00,10738,12,,,,6376.8,
27785040,10:56:44,10:56:44,10145,13,,,,6561.93,0
27785040,10:59:00,10:59:00,4314,14,,,,7017.55,
27785040,11:00:18,11:00:18,4315,15,,,,7341.98,0
27785040,11:01:42,11:01:42,4316,16,,,,7671.45,0
27785040,11:02:21,11:02:21,4317,17,,,,7855.68,0
27785040,11:03:00,11:03:00,4318,18,,,,8070.98,0
27785040,11:03:42,11:03:42,4319,19,,,,8264.5,0
27785040,11:04:06,11:04:06,4320,20,,,,8355.81,0
27785040,11:04:56,11:04:56,579,21,,,,8564.63,0
27785040,11:05:56,11:05:56,4966,22,,,,8853.61,0
27785040,11:07:01,11:07:01,4967,23,,,,9118.26,0
27785040,11:08:28,11:08:28,4968,24,,,,9542.19,0
27785040,11:09:23,11:09:23,4969,25,,,,9804.11,0
27785040,11:09:51,11:09:51,4970,26,,,,9947.47,0
27785040,11:11:00,11:11:00,2578,27,,,,10196.99,
27785040,11:12:46,11:12:46,2579,28,,,,10459.25,0
27785040,11:14:00,11:14:00,9928,29,,1,,10612.68,
27785050,10:43:00,10:43:00,9953,1,,,1,0,
27785050,10:44:16,10:44:16,725,2,,,,951.71,0
27785050,10:45:04,10:45:04,102,3,,,,1566.83,0
27785050,10:45:53,10:45:53,103,4,,,,2122.22,0
27785050,10:46:32,10:46:32,104,5,,,,2599.44,0
27785050,10:48:00,10:48:00,9490,6,,,,3632.14,
27785050,10:49:12,10:49:12,8418,7,,,,4099.69,0
27785050,10:50:25,10:50:25,795,8,,,,4540.78,0
27785050,10:51:20,10:51:20,10752,9,,,,4741.09,0
27785050,10:52:48,10:52:48,4313,10,,,,5169.99,0
27785050,10:55:34,10:55:34,10146,11,,,,6195.69,0
27785050,10:56:00,10:56:00,10738,12,,,,6376.8,
27785050,10:56:44,10:56:44,10145,13,,,,6561.93,0
27785050,10:59:00,10:59:00,4314,14,,,,7017.55,
27785050,11:00:18,11:00:18,4315,15,,,,7341.98,0
27785050,11:01:42,11:01:42,4316,16,,,,7671.45,0
27785050,11:02:21,11:02:21,4317,17,,,,7855.68,0
27785050,11:03:00,11:03:00,4318,18,,,,8070.98,0
27785050,11:03:42,11:03:42,4319,19,,,,8264.5,0
27785050,11:04:06,11:04:06,4320,20,,,,8355.81,0
27785050,11:04:56,11:04:56,579,21,,,,8564.63,0
27785050,11:05:56,11:05:56,4966,22,,,,8853.61,0
27785050,11:07:01,11:07:01,4967,23,,,,9118.26,0
27785050,11:08:28,11:08:28,4968,24,,,,9542.19,0
27785050,11:09:23,11:09:23,4969,25,,,,9804.11,0
27785050,11:09:51,11:09:51,4970,26,,,,9947.47,0
27785050,11:11:00,11:11:00,2578,27,,,,10196.99,
27785050,11:12:46,11:12:46,2579,28,,,,10459.25,0
27785050,11:14:00,11:14:00,9928,29,,1,,10612.68,
27785060,10:43:00,10:43:00,9953,1,,,1,0,
27785060,10:44:16,10:44:16,725,2,,,,951.71,0
27785060,10:45:04,10:45:04,102,3,,,,1566.83,0
27785060,10:45:53,10:45:53,103,4,,,,2122.22,0
27785060,10:46:32,10:46:32,104,5,,,,2599.44,0
27785060,10:48:00,10:48:00,9490,6,,,,3632.14,
27785060,10:49:12,10:49:12,8418,7,,,,4099.69,0
27785060,10:50:25,10:50:25,795,8,,,,4540.78,0
27785060,10:51:20,10:51:20,10752,9,,,,4741.09,0
27785060,10:52:48,10:52:48,4313,10,,,,5169.99,0
27785060,10:55:34,10:55:34,10146,11,,,,6195.69,0
27785060,10:56:00,10:56:00,10738,12,,,,6376.8,
27785060,10:56:44,10:56:44,10145,13,,,,6561.93,0
27785060,10:59:00,10:59:00,4314,14,,,,7017.55,
27785060,11:00:18,11:00:18,4315,15,,,,7341.98,0
27785060,11:01:42,11:01:42,4316,16,,,,7671.45,0
27785060,11:02:21,11:02:21,4317,17,,,,7855.68,0
27785060,11:03:00,11:03:00,4318,18,,,,8070.98,0
27785060,11:03:42,11:03:42,4319,19,,,,8264.5,0
27785060,11:04:06,11:04:06,4320,20,,,,8355.81,0
27785060,11:04:56,11:04:56,579,21,,,,8564.63,0
27785060,11:05:56,11:05:56,4966,22,,,,8853.61,0
27785060,11:07:01,11:07:01,4967,23,,,,9118.26,0
27785060,11:08:28,11:08:28,4968,24,,,,9542.19,0
27785060,11:09:23,11:09:23,4969,25,,,,9804.11,0
27785060,11:09:51,11:09:51,4970,26,,,,9947.47,0
27785060,11:11:00,11:11:00,2578,27,,,,10196.99,
27785060,11:12:46,11:12:46,2579,28,,,,10459.25,0
27785060,11:14:00,11:14:00,9928,29,,1,,10612.68,
28268080,07:38:00,07:38:00,9953,1,,,1,0,
28268080,07:39:16,07:39:16,725,2,,,,951.71,0
28268080,07:40:04,07:40:04,102,3,,,,1566.83,0
28268080,07:40:53,07:40:53,103,4,,,,2122.22,0
28268080,07:41:32,07:41:32,104,5,,,,2599.44,0
28268080,07:43:00,07:43:00,9490,6,,,,3632.14,
28268080,07:43:54,07:43:54,8418,7,,,,4099.69,0
28268080,07:44:48,07:44:48,795,8,,,,4540.78,0
28268080,07:45:30,07:45:30,10752,9,,,,4741.09,0
28268080,07:46:36,07:46:36,4313,10,,,,5169.99,0
28268080,07:48:40,07:48:40,10146,11,,,,6195.69,0
28268080,07:49:00,07:49:00,10738,12,,,,6376.8,
28268080,07:49:44,07:49:44,10145,13,,,,6561.93,0
28268080,07:52:00,07:52:00,4314,14,,,,7017.55,
28268080,07:52:45,07:52:45,4315,15,,,,7341.98,0
28268080,07:53:34,07:53:34,4316,16,,,,7671.45,0
28268080,07:53:57,07:53:57,4317,17,,,,7855.68,0
28268080,07:54:20,07:54:20,4318,18,,,,8070.98,0
28268080,07:54:44,07:54:44,4319,19,,,,8264.5,0
28268080,07:54:58,07:54:58,4320,20,,,,8355.81,0
28268080,07:55:27,07:55:27,579,21,,,,8564.63,0
28268080,07:56:02,07:56:02,4966,22,,,,8853.61,0
28268080,07:56:41,07:56:41,4967,23,,,,9118.26,0
28268080,07:57:31,07:57:31,4968,24,,,,9542.19,0
28268080,07:58:03,07:58:03,4969,25,,,,9804.11,0
28268080,07:58:20,07:58:20,4970,26,,,,9947.47,0
28268080,07:59:00,07:59:00,2578,27,,,,10196.99,
28268080,08:00:46,08:00:46,2579,28,,,,10459.25,0
28268080,08:02:00,08:02:00,9928,29,,1,,10612.68,
28268100,07:38:00,07:38:00,9953,1,,,1,0,
28268100,07:39:16,07:39:16,725,2,,,,951.71,0
28268100,07:40:04,07:40:04,102,3,,,,1566.83,0
28268100,07:40:53,07:40:53,103,4,,,,2122.22,0
28268100,07:41:32,07:41:32,104,5,,,,2599.44,0
28268100,07:43:00,07:43:00,9490,6,,,,3632.14,
28268100,07:43:54,07:43:54,8418,7,,,,4099.69,0
28268100,07:44:48,07:44:48,795,8,,,,4540.78,0
28268100,07:45:30,07:45:30,10752,9,,,,4741.09,0
28268100,07:46:36,07:46:36,4313,10,,,,5169.99,0
28268100,07:48:40,07:48:40,10146,11,,,,6195.69,0
28268100,07:49:00,07:49:00,10738,12,,,,6376.8,
28268100,07:49:44,07:49:44,10145,13,,,,6561.93,0
28268100,07:52:00,07:52:00,4314,14,,,,7017.55,
28268100,07:52:45,07:52:45,4315,15,,,,7341.98,0
28268100,07:53:34,07:53:34,4316,16,,,,7671.45,0
28268100,07:53:57,07:53:57,4317,17,,,,7855.68,0
28268100,07:54:20,07:54:20,4318,18,,,,8070.98,0
28268100,07:54:44,07:54:44,4319,19,,,,8264.5,0
28268100,07:54:58,07:54:58,4320,20,,,,8355.81,0
28268100,07:55:27,07:55:27,579,21,,,,8564.63,0
28268100,07:56:02,07:56:02,4966,22,,,,8853.61,0
28268100,07:56:41,07:56:41,4967,23,,,,9118.26,0
28268100,07:57:31,07:57:31,4968,24,,,,9542.19,0
28268100,07:58:03,07:58:03,4969,25,,,,9804.11,0
28268100,07:58:20,07:58:20,4970,26,,,,9947.47,0
28268100,07:59:00,07:59:00,2578,27,,,,10196.99,
28268100,08:00:46,08:00:46,2579,28,,,,10459.25,0
28268100,08:02:00,08:02:00,9928,29,,1,,10612.68,
28268110,07:38:00,07:38:00,9953,1,,,1,0,
28268110,07:39:16,07:39:16,725,2,,,,951.71,0
28268110,07:40:04,07:40:04,102,3,,,,1566.83,0
28268110,07:40:53,07:40:53,103,4,,,,2122.22,0
28268110,07:41:32,07:41:32,104,5,,,,2599.44,0
28268110,07:43:00,07:43:00,9490,6,,,,3632.14,
28268110,07:43:54,07:43:54,8418,7,,,,4099.69,0
28268110,07:44:48,07:44:48,795,8,,,,4540.78,0
28268110,07:45:30,07:45:30,10752,9,,,,4741.09,0
28268110,07:46:36,07:46:36,4313,10,,,,5169.99,0
28268110,07:48:40,07:48:40,10146,11,,,,6195.69,0
28268110,07:49:00,07:49:00,10738,12,,,,6376.8,
28268110,07:49:44,07:49:44,10145,13,,,,6561.93,0
28268110,07:52:00,07:52:00,4314,14,,,,7017.55,
28268110,07:52:45,07:52:45,4315,15,,,,7341.98,0
28268110,07:53:34,07:53:34,4316,16,,,,7671.45,0
28268110,07:53:57,07:53:57,4317,17,,,,7855.68,0
28268110,07:54:20,07:54:20,4318,18,,,,8070.98,0
28268110,07:54:44,07:54:44,4319,19,,,,8264.5,0
28268110,07:54:58,07:54:58,4320,20,,,,8355.81,0
28268110,07:55:27,07:55:27,579,21,,,,8564.63,0
28268110,07:56:02,07:56:02,4966,22,,,,8853.61,0
28268110,07:56:41,07:56:41,4967,23,,,,9118.26,0
28268110,07:57:31,07:57:31,4968,24,,,,9542.19,0
28268110,07:58:03,07:58:03,4969,25,,,,9804.11,0
28268110,07:58:20,07:58:20,4970,26,,,,9947.47,0
28268110,07:59:00,07:59:00,2578,27,,,,10196.99,
28268110,08:00:46,08:00:46,2579,28,,,,10459.25,0
28268110,08:02:00,08:02:00,9928,29,,1,,10612.68,
28462020,17:14:00,17:14:00,9953,1,,,1,0,
28462020,17:15:16,17:15:16,725,2,,,,951.71,0
28462020,17:16:04,17:16:04,102,3,,,,1566.83,0
28462020,17:16:53,17:16:53,103,4,,,,2122.22,0
28462020,17:17:32,17:17:32,104,5,,,,2599.44,0
28462020,17:19:00,17:19:00,9490,6,,,,3632.14,
28462020,17:20:30,17:20:30,8418,7,,,,4099.69,0
28462020,17:22:01,17:22:01,795,8,,,,4540.78,0
28462020,17:23:10,17:23:10,10752,9,,,,4741.09,0
28462020,17:25:00,17:25:00,4313,10,,,,5169.99,0
28462020,17:28:28,17:28:28,10146,11,,,,6195.69,0
28462020,17:29:00,17:29:00,10738,12,,,,6376.8,
28462020,17:29:29,17:29:29,10145,13,,,,6561.93,0
28462020,17:31:00,17:31:00,4314,14,,,,7017.55,
28462020,17:32:38,17:32:38,4315,15,,,,7341.98,0
28462020,17:34:22,17:34:22,4316,16,,,,7671.45,0
28462020,17:35:12,17:35:12,4317,17,,,,7855.68,0
28462020,17:36:01,17:36:01,4318,18,,,,8070.98,0
28462020,17:36:53,17:36:53,4319,19,,,,8264.5,0
28462020,17:37:22,17:37:22,4320,20,,,,8355.81,0
28462020,17:38:25,17:38:25,579,21,,,,8564.63,0
28462020,17:39:40,17:39:40,4966,22,,,,8853.61,0
28462020,17:41:02,17:41:02,4967,23,,,,9118.26,0
28462020,17:42:50,17:42:50,4968,24,,,,9542.19,0
28462020,17:43:58,17:43:58,4969,25,,,,9804.11,0
28462020,17:44:34,17:44:34,4970,26,,,,9947.47,0
28462020,17:46:00,17:46:00,2578,27,,,,10196.99,
28462020,17:47:46,17:47:46,2579,28,,,,10459.25,0
28462020,17:49:00,17:49:00,9928,29,,1,,10612.68,
28462030,17:14:00,17:14:00,9953,1,,,1,0,
28462030,17:15:16,17:15:16,725,2,,,,951.71,0
28462030,17:16:04,17:16:04,102,3,,,,1566.83,0
28462030,17:16:53,17:16:53,103,4,,,,2122.22,0
28462030,17:17:32,17:17:32,104,5,,,,2599.44,0
28462030,17:19:00,17:19:00,9490,6,,,,3632.14,
28462030,17:20:30,17:20:30,8418,7,,,,4099.69,0
28462030,17:22:01,17:22:01,795,8,,,,4540.78,0
28462030,17:23:10,17:23:10,10752,9,,,,4741.09,0
28462030,17:25:00,17:25:00,4313,10,,,,5169.99,0
28462030,17:28:28,17:28:28,10146,11,,,,6195.69,0
28462030,17:29:00,17:29:00,10738,12,,,,6376.8,
28462030,17:29:29,17:29:29,10145,13,,,,6561.93,0
28462030,17:31:00,17:31:00,4314,14,,,,7017.55,
28462030,17:32:38,17:32:38,4315,15,,,,7341.98,0
28462030,17:34:22,17:34:22,4316,16,,,,7671.45,0
28462030,17:35:12,17:35:12,4317,17,,,,7855.68,0
28462030,17:36:01,17:36:01,4318,18,,,,8070.98,0
28462030,17:36:53,17:36:53,4319,19,,,,8264.5,0
28462030,17:37:22,17:37:22,4320,20,,,,8355.81,0
28462030,17:38:25,17:38:25,579,21,,,,8564.63,0
28462030,17:39:40,17:39:40,4966,22,,,,8853.61,0
28462030,17:41:02,17:41:02,4967,23,,,,9118.26,0
28462030,17:42:50,17:42:50,4968,24,,,,9542.19,0
28462030,17:43:58,17:43:58,4969,25,,,,9804.11,0
28462030,17:44:34,17:44:34,4970,26,,,,9947.47,0
28462030,17:46:00,17:46:00,2578,27,,,,10196.99,
28462030,17:47:46,17:47:46,2579,28,,,,10459.25,0
28462030,17:49:00,17:49:00,9928,29,,1,,10612.68,
28462040,17:14:00,17:14:00,9953,1,,,1,0,
28462040,17:15:16,17:15:16,725,2,,,,951.71,0
28462040,17:16:04,17:16:04,102,3,,,,1566.83,0
28462040,17:16:53,17:16:53,103,4,,,,2122.22,0
28462040,17:17:32,17:17:32,104,5,,,,2599.44,0
28462040,17:19:00,17:19:00,9490,6,,,,3632.14,
28462040,17:20:30,17:20:30,8418,7,,,,4099.69,0
28462040,17:22:01,17:22:01,795,8,,,,4540.78,0
28462040,17:23:10,17:23:10,10752,9,,,,4741.09,0
28462040,17:25:00,17:25:00,4313,10,,,,5169.99,0
28462040,17:28:28,17:28:28,10146,11,,,,6195.69,0
28462040,17:29:00,17:29:00,10738,12,,,,6376.8,
28462040,17:29:29,17:29:29,10145,13,,,,6561.93,0
28462040,17:31:00,17:31:00,4314,14,,,,7017.55,
28462040,17:32:38,17:32:38,4315,15,,,,7341.98,0
28462040,17:34:22,17:34:22,4316,16,,,,7671.45,0
28462040,17:35:12,17:35:12,4317,17,,,,7855.68,0
28462040,17:36:01,17:36:01,4318,18,,,,8070.98,0
28462040,17:36:53,17:36:53,4319,19,,,,8264.5,0
28462040,17:37:22,17:37:22,4320,20,,,,8355.81,0
28462040,17:38:25,17:38:25,579,21,,,,8564.63,0
28462040,17:39:40,17:39:40,4966,22,,,,8853.61,0
28462040,17:41:02,17:41:02,4967,23,,,,9118.26,0
28462040,17:42:50,17:42:50,4968,24,,,,9542.19,0
28462040,17:43:58,17:43:58,4969,25,,,,9804.11,0
28462040,17:44:34,17:44:34,4970,26,,,,9947.47,0
28462040,17:46:00,17:46:00,2578,27,,,,10196.99,
28462040,17:47:46,17:47:46,2579,28,,,,10459.25,0
28462040,17:49:00,17:49:00,9928,29,,1,,10612.68,
28462050,17:14:00,17:14:00,9953,1,,,1,0,
28462050,17:15:16,17:15:16,725,2,,,,951.71,0
28462050,17:16:04,17:16:04,102,3,,,,1566.83,0
28462050,17:16:53,17:16:53,103,4,,,,2122.22,0
28462050,17:17:32,17:17:32,104,5,,,,2599.44,0
28462050,17:19:00,17:19:00,9490,6,,,,3632.14,
28462050,17:20:30,17:20:30,8418,7,,,,4099.69,0
28462050,17:22:01,17:22:01,795,8,,,,4540.78,0
28462050,17:23:10,17:23:10,10752,9,,,,4741.09,0
28462050,17:25:00,17:25:00,4313,10,,,,5169.99,0
28462050,17:28:28,17:28:28,10146,11,,,,6195.69,0
28462050,17:29:00,17:29:00,10738,12,,,,6376.8,
28462050,17:29:29,17:29:29,10145,13,,,,6561.93,0
28462050,17:31:00,17:31:00,4314,14,,,,7017.55,
28462050,17:32:38,17:32:38,4315,15,,,,7341.98,0
28462050,17:34:22,17:34:22,4316,16,,,,7671.45,0
28462050,17:35:12,17:35:12,4317,17,,,,7855.68,0
28462050,17:36:01,17:36:01,4318,18,,,,8070.98,0
28462050,17:36:53,17:36:53,4319,19,,,,8264.5,0
28462050,17:37:22,17:37:22,4320,20,,,,8355.81,0
28462050,17:38:25,17:38:25,579,21,,,,8564.63,0
28462050,17:39:40,17:39:40,4966,22,,,,8853.61,0
28462050,17:41:02,17:41:02,4967,23,,,,9118.26,0
28462050,17:42:50,17:42:50,4968,24,,,,9542.19,0
28462050,17:43:58,17:43:58,4969,25,,,,9804.11,0
28462050,17:44:34,17:44:34,4970,26,,,,9947.47,0
28462050,17:46:00,17:46:00,2578,27,,,,10196.99,
28462050,17:47:46,17:47:46,2579,28,,,,10459.25,0
28462050,17:49:00,17:49:00,9928,29,,1,,10612.68,
28462060,17:14:00,17:14:00,9953,1,,,1,0,
28462060,17:15:16,17:15:16,725,2,,,,951.71,0
28462060,17:16:04,17:16:04,102,3,,,,1566.83,0
28462060,17:16:53,17:16:53,103,4,,,,2122.22,0
28462060,17:17:32,17:17:32,104,5,,,,2599.44,0
28462060,17:19:00,17:19:00,9490,6,,,,3632.14,
28462060,17:20:30,17:20:30,8418,7,,,,4099.69,0
28462060,17:22:01,17:22:01,795,8,,,,4540.78,0
28462060,17:23:10,17:23:10,10752,9,,,,4741.09,0
28462060,17:25:00,17:25:00,4313,10,,,,5169.99,0
28462060,17:28:28,17:28:28,10146,11,,,,6195.69,0
28462060,17:29:00,17:29:00,10738,12,,,,6376.8,
28462060,17:29:29,17:29:29,10145,13,,,,6561.93,0
28462060,17:31:00,17:31:00,4314,14,,,,7017.55,
28462060,17:32:38,17:32:38,4315,15,,,,7341.98,0
28462060,17:34:22,17:34:22,4316,16,,,,7671.45,0
28462060,17:35:12,17:35:12,4317,17,,,,7855.68,0
28462060,17:36:01,17:36:01,4318,18,,,,8070.98,0
28462060,17:36:53,17:36:53,4319,19,,,,8264.5,0
28462060,17:37:22,17:37:22,4320,20,,,,8355.81,0
28462060,17:38:25,17:38:25,579,21,,,,8564.63,0
28462060,17:39:40,17:39:40,4966,22,,,,8853.61,0
28462060,17:41:02,17:41:02,4967,23,,,,9118.26,0
28462060,17:42:50,17:42:50,4968,24,,,,9542.19,0
28462060,17:43:58,17:43:58,4969,25,,,,9804.11,0
28462060,17:44:34,17:44:34,4970,26,,,,9947.47,0
28462060,17:46:00,17:46:00,2578,27,,,,10196.99,
28462060,17:47:46,17:47:46,2579,28,,,,10459.25,0
28462060,17:49:00,17:49:00,9928,29,,1,,10612.68,
28710070,07:38:00,07:38:00,9953,1,,,1,0,
28710070,07:39:16,07:39:16,725,2,,,,951.71,0
28710070,07:40:04,07:40:04,102,3,,,,1566.83,0
28710070,07:40:53,07:40:53,103,4,,,,2122.22,0
28710070,07:41:32,07:41:32,104,5,,,,2599.44,0
28710070,07:43:00,07:43:00,9490,6,,,,3632.14,
28710070,07:43:54,07:43:54,8418,7,,,,4099.69,0
28710070,07:44:48,07:44:48,795,8,,,,4540.78,0
28710070,07:45:30,07:45:30,10752,9,,,,4741.09,0
28710070,07:46:36,07:46:36,4313,10,,,,5169.99,0
28710070,07:48:40,07:48:40,10146,11,,,,6195.69,0
28710070,07:49:00,07:49:00,10738,12,,,,6376.8,
28710070,07:49:44,07:49:44,10145,13,,,,6561.93,0
28710070,07:52:00,07:52:00,4314,14,,,,7017.55,
28710070,07:52:45,07:52:45,4315,15,,,,7341.98,0
28710070,07:53:34,07:53:34,4316,16,,,,7671.45,0
28710070,07:53:57,07:53:57,4317,17,,,,7855.68,0
28710070,07:54:20,07:54:20,4318,18,,,,8070.98,0
28710070,07:54:44,07:54:44,4319,19,,,,8264.5,0
28710070,07:54:58,07:54:58,4320,20,,,,8355.81,0
28710070,07:55:27,07:55:27,579,21,,,,8564.63,0
28710070,07:56:02,07:56:02,4966,22,,,,8853.61,0
28710070,07:56:41,07:56:41,4967,23,,,,9118.26,0
28710070,07:57:31,07:57:31,4968,24,,,,9542.19,0
28710070,07:58:03,07:58:03,4969,25,,,,9804.11,0
28710070,07:58:20,07:58:20,4970,26,,,,9947.47,0
28710070,07:59:00,07:59:00,2578,27,,,,10196.99,
28710070,08:00:46,08:00:46,2579,28,,,,10459.25,0
28710070,08:02:00,08:02:00,9928,29,,1,,10612.68,
2873090,07:03:00,07:03:00,9953,1,,,1,0,
2873090,07:04:16,07:04:16,725,2,,,,951.71,0
2873090,07:05:04,07:05:04,102,3,,,,1566.83,0
2873090,07:05:53,07:05:53,103,4,,,,2122.22,0
2873090,07:06:32,07:06:32,104,5,,,,2599.44,0
2873090,07:08:00,07:08:00,9490,6,,,,3632.14,
2873090,07:08:54,07:08:54,8418,7,,,,4099.69,0
2873090,07:09:48,07:09:48,795,8,,,,4540.78,0
2873090,07:10:30,07:10:30,10752,9,,,,4741.09,0
2873090,07:11:36,07:11:36,4313,10,,,,5169.99,0
2873090,07:13:40,07:13:40,10146,11,,,,6195.69,0
2873090,07:14:00,07:14:00,10738,12,,,,6376.8,
2873090,07:14:44,07:14:44,10145,13,,,,6561.93,0
2873090,07:17:00,07:17:00,4314,14,,,,7017.55,
2873090,07:17:45,07:17:45,4315,15,,,,7341.98,0
2873090,07:18:34,07:18:34,4316,16,,,,7671.45,0
2873090,07:18:57,07:18:57,4317,17,,,,7855.68,0
2873090,07:19:20,07:19:20,4318,18,,,,8070.98,0
2873090,07:19:44,07:19:44,4319,19,,,,8264.5,0
2873090,07:19:58,07:19:58,4320,20,,,,8355.81,0
2873090,07:20:27,07:20:27,579,21,,,,8564.63,0
2873090,07:21:02,07:21:02,4966,22,,,,8853.61,0
2873090,07:21:41,07:21:41,4967,23,,,,9118.26,0
2873090,07:22:31,07:22:31,4968,24,,,,9542.19,0
2873090,07:23:03,07:23:03,4969,25,,,,9804.11,0
2873090,07:23:20,07:23:20,4970,26,,,,9947.47,0
2873090,07:24:00,07:24:00,2578,27,,,,10196.99,
2873090,07:25:46,07:25:46,2579,28,,,,10459.25,0
2873090,07:27:00,07:27:00,9928,29,,1,,10612.68,
28791070,07:03:00,07:03:00,9953,1,,,1,0,
28791070,07:04:16,07:04:16,725,2,,,,951.71,0
28791070,07:05:04,07:05:04,102,3,,,,1566.83,0
28791070,07:05:53,07:05:53,103,4,,,,2122.22,0
28791070,07:06:32,07:06:32,104,5,,,,2599.44,0
28791070,07:08:00,07:08:00,9490,6,,,,3632.14,
28791070,07:08:54,07:08:54,8418,7,,,,4099.69,0
28791070,07:09:48,07:09:48,795,8,,,,4540.78,0
28791070,07:10:30,07:10:30,10752,9,,,,4741.09,0
28791070,07:11:36,07:11:36,4313,10,,,,5169.99,0
28791070,07:13:40,07:13:40,10146,11,,,,6195.69,0
28791070,07:14:00,07:14:00,10738,12,,,,6376.8,
28791070,07:14:44,07:14:44,10145,13,,,,6561.93,0
28791070,07:17:00,07:17:00,4314,14,,,,7017.55,
28791070,07:17:45,07:17:45,4315,15,,,,7341.98,0
28791070,07:18:34,07:18:34,4316,16,,,,7671.45,0
28791070,07:18:57,07:18:57,4317,17,,,,7855.68,0
28791070,07:19:20,07:19:20,4318,18,,,,8070.98,0
28791070,07:19:44,07:19:44,4319,19,,,,8264.5,0
28791070,07:19:58,07:19:58,4320,20,,,,8355.81,0
28791070,07:20:27,07:20:27,579,21,,,,8564.63,0
28791070,07:21:02,07:21:02,4966,22,,,,8853.61,0
28791070,07:21:41,07:21:41,4967,23,,,,9118.26,0
28791070,07:22:31,07:22:31,4968,24,,,,9542.19,0
28791070,07:23:03,07:23:03,4969,25,,,,9804.11,0
28791070,07:23:20,07:23:20,4970,26,,,,9947.47,0
28791070,07:24:00,07:24:00,2578,27,,,,10196.99,
28791070,07:25:46,07:25:46,2579,28,,,,10459.25,0
28791070,07:27:00,07:27:00,9928,29,,1,,10612.68,
28840090,24:33:00,24:33:00,9953,1,,,1,0,
28840090,24:34:01,24:34:01,725,2,,,,951.71,0
28840090,24:34:39,24:34:39,102,3,,,,1566.83,0
28840090,24:35:18,24:35:18,103,4,,,,2122.22,0
28840090,24:35:50,24:35:50,104,5,,,,2599.44,0
28840090,24:37:00,24:37:00,9490,6,,,,3632.14,
28840090,24:37:54,24:37:54,8418,7,,,,4099.69,0
28840090,24:38:48,24:38:48,795,8,,,,4540.78,0
28840090,24:39:30,24:39:30,10752,9,,,,4741.09,0
28840090,24:40:36,24:40:36,4313,10,,,,5169.99,0
28840090,24:42:40,24:42:40,10146,11,,,,6195.69,0
28840090,24:43:00,24:43:00,10738,12,,,,6376.8,
28840090,24:43:44,24:43:44,10145,13,,,,6561.93,0
28840090,24:46:00,24:46:00,4314,14,,,,7017.55,
28840090,24:46:45,24:46:45,4315,15,,,,7341.98,0
28840090,24:47:34,24:47:34,4316,16,,,,7671.45,0
28840090,24:47:57,24:47:57,4317,17,,,,7855.68,0
28840090,24:48:20,24:48:20,4318,18,,,,8070.98,0
28840090,24:48:44,24:48:44,4319,19,,,,8264.5,0
28840090,24:48:58,24:48:58,4320,20,,,,8355.81,0
28840090,24:49:27,24:49:27,579,21,,,,8564.63,0
28840090,24:50:02,24:50:02,4966,22,,,,8853.61,0
28840090,24:50:41,24:50:41,4967,23,,,,9118.26,0
28840090,24:51:31,24:51:31,4968,24,,,,9542.19,0
28840090,24:52:03,24:52:03,4969,25,,,,9804.11,0
28840090,24:52:20,24:52:20,4970,26,,,,9947.47,0
28840090,24:53:00,24:53:00,2578,27,,,,10196.99,
28840090,24:54:46,24:54:46,2579,28,,,,10459.25,0
28840090,24:56:00,24:56:00,9928,29,,1,,10612.68,
296020,16:44:00,16:44:00,9953,1,,,1,0,
296020,16:45:16,16:45:16,725,2,,,,951.71,0
296020,16:46:04,16:46:04,102,3,,,,1566.83,0
296020,16:46:53,16:46:53,103,4,,,,2122.22,0
296020,16:47:32,16:47:32,104,5,,,,2599.44,0
296020,16:49:00,16:49:00,9490,6,,,,3632.14,
296020,16:50:30,16:50:30,8418,7,,,,4099.69,0
296020,16:52:01,16:52:01,795,8,,,,4540.78,0
296020,16:53:10,16:53:10,10752,9,,,,4741.09,0
296020,16:55:00,16:55:00,4313,10,,,,5169.99,0
296020,16:58:28,16:58:28,10146,11,,,,6195.69,0
296020,16:59:00,16:59:00,10738,12,,,,6376.8,
296020,16:59:29,16:59:29,10145,13,,,,6561.93,0
296020,17:01:00,17:01:00,4314,14,,,,7017.55,
296020,17:02:38,17:02:38,4315,15,,,,7341.98,0
296020,17:04:22,17:04:22,4316,16,,,,7671.45,0
296020,17:05:12,17:05:12,4317,17,,,,7855.68,0
296020,17:06:01,17:06:01,4318,18,,,,8070.98,0
296020,17:06:53,17:06:53,4319,19,,,,8264.5,0
296020,17:07:22,17:07:22,4320,20,,,,8355.81,0
296020,17:08:25,17:08:25,579,21,,,,8564.63,0
296020,17:09:40,17:09:40,4966,22,,,,8853.61,0
296020,17:11:02,17:11:02,4967,23,,,,9118.26,0
296020,17:12:50,17:12:50,4968,24,,,,9542.19,0
296020,17:13:58,17:13:58,4969,25,,,,9804.11,0
296020,17:14:34,17:14:34,4970,26,,,,9947.47,0
296020,17:16:00,17:16:00,2578,27,,,,10196.99,
296020,17:17:46,17:17:46,2579,28,,,,10459.25,0
296020,17:19:00,17:19:00,9928,29,,1,,10612.68,
296030,16:44:00,16:44:00,9953,1,,,1,0,
296030,16:45:16,16:45:16,725,2,,,,951.71,0
296030,16:46:04,16:46:04,102,3,,,,1566.83,0
296030,16:46:53,16:46:53,103,4,,,,2122.22,0
296030,16:47:32,16:47:32,104,5,,,,2599.44,0
296030,16:49:00,16:49:00,9490,6,,,,3632.14,
296030,16:50:30,16:50:30,8418,7,,,,4099.69,0
296030,16:52:01,16:52:01,795,8,,,,4540.78,0
296030,16:53:10,16:53:10,10752,9,,,,4741.09,0
296030,16:55:00,16:55:00,4313,10,,,,5169.99,0
296030,16:58:28,16:58:28,10146,11,,,,6195.69,0
296030,16:59:00,16:59:00,10738,12,,,,6376.8,
296030,16:59:29,16:59:29,10145,13,,,,6561.93,0
296030,17:01:00,17:01:00,4314,14,,,,7017.55,
296030,17:02:38,17:02:38,4315,15,,,,7341.98,0
296030,17:04:22,17:04:22,4316,16,,,,7671.45,0
296030,17:05:12,17:05:12,4317,17,,,,7855.68,0
296030,17:06:01,17:06:01,4318,18,,,,8070.98,0
296030,17:06:53,17:06:53,4319,19,,,,8264.5,0
296030,17:07:22,17:07:22,4320,20,,,,8355.81,0
296030,17:08:25,17:08:25,579,21,,,,8564.63,0
296030,17:09:40,17:09:40,4966,22,,,,8853.61,0
296030,17:11:02,17:11:02,4967,23,,,,9118.26,0
296030,17:12:50,17:12:50,4968,24,,,,9542.19,0
296030,17:13:58,17:13:58,4969,25,,,,9804.11,0
296030,17:14:34,17:14:34,4970,26,,,,9947.47,0
296030,17:16:00,17:16:00,2578,27,,,,10196.99,
296030,17:17:46,17:17:46,2579,28,,,,10459.25,0
296030,17:19:00,17:19:00,9928,29,,1,,10612.68,
296040,16:44:00,16:44:00,9953,1,,,1,0,
296040,16:45:16,16:45:16,725,2,,,,951.71,0
296040,16:46:04,16:46:04,102,3,,,,1566.83,0
296040,16:46:53,16:46:53,103,4,,,,2122.22,0
296040,16:47:32,16:47:32,104,5,,,,2599.44,0
296040,16:49:00,16:49:00,9490,6,,,,3632.14,
296040,16:50:30,16:50:30,8418,7,,,,4099.69,0
296040,16:52:01,16:52:01,795,8,,,,4540.78,0
296040,16:53:10,16:53:10,10752,9,,,,4741.09,0
296040,16:55:00,16:55:00,4313,10,,,,5169.99,0
296040,16:58:28,16:58:28,10146,11,,,,6195.69,0
296040,16:59:00,16:59:00,10738,12,,,,6376.8,
296040,16:59:29,16:59:29,10145,13,,,,6561.93,0
296040,17:01:00,17:01:00,4314,14,,,,7017.55,
296040,17:02:38,17:02:38,4315,15,,,,7341.98,0
296040,17:04:22,17:04:22,4316,16,,,,7671.45,0
296040,17:05:12,17:05:12,4317,17,,,,7855.68,0
296040,17:06:01,17:06:01,4318,18,,,,8070.98,0
296040,17:06:53,17:06:53,4319,19,,,,8264.5,0
296040,17:07:22,17:07:22,4320,20,,,,8355.81,0
296040,17:08:25,17:08:25,579,21,,,,8564.63,0
296040,17:09:40,17:09:40,4966,22,,,,8853.61,0
296040,17:11:02,17:11:02,4967,23,,,,9118.26,0
296040,17:12:50,17:12:50,4968,24,,,,9542.19,0
296040,17:13:58,17:13:58,4969,25,,,,9804.11,0
296040,17:14:34,17:14:34,4970,26,,,,9947.47,0
296040,17:16:00,17:16:00,2578,27,,,,10196.99,
296040,17:17:46,17:17:46,2579,28,,,,10459.25,0
296040,17:19:00,17:19:00,9928,29,,1,,10612.68,
296050,16:44:00,16:44:00,9953,1,,,1,0,
296050,16:45:16,16:45:16,725,2,,,,951.71,0
296050,16:46:04,16:46:04,102,3,,,,1566.83,0
296050,16:46:53,16:46:53,103,4,,,,2122.22,0
296050,16:47:32,16:47:32,104,5,,,,2599.44,0
296050,16:49:00,16:49:00,9490,6,,,,3632.14,
296050,16:50:30,16:50:30,8418,7,,,,4099.69,0
296050,16:52:01,16:52:01,795,8,,,,4540.78,0
296050,16:53:10,16:53:10,10752,9,,,,4741.09,0
296050,16:55:00,16:55:00,4313,10,,,,5169.99,0
296050,16:58:28,16:58:28,10146,11,,,,6195.69,0
296050,16:59:00,16:59:00,10738,12,,,,6376.8,
296050,16:59:29,16:59:29,10145,13,,,,6561.93,0
296050,17:01:00,17:01:00,4314,14,,,,7017.55,
296050,17:02:38,17:02:38,4315,15,,,,7341.98,0
296050,17:04:22,17:04:22,4316,16,,,,7671.45,0
296050,17:05:12,17:05:12,4317,17,,,,7855.68,0
296050,17:06:01,17:06:01,4318,18,,,,8070.98,0
296050,17:06:53,17:06:53,4319,19,,,,8264.5,0
296050,17:07:22,17:07:22,4320,20,,,,8355.81,0
296050,17:08:25,17:08:25,579,21,,,,8564.63,0
296050,17:09:40,17:09:40,4966,22,,,,8853.61,0
296050,17:11:02,17:11:02,4967,23,,,,9118.26,0
296050,17:12:50,17:12:50,4968,24,,,,9542.19,0
296050,17:13:58,17:13:58,4969,25,,,,9804.11,0
296050,17:14:34,17:14:34,4970,26,,,,9947.47,0
296050,17:16:00,17:16:00,2578,27,,,,10196.99,
296050,17:17:46,17:17:46,2579,28,,,,10459.25,0
296050,17:19:00,17:19:00,9928,29,,1,,10612.68,
296060,16:44:00,16:44:00,9953,1,,,1,0,
296060,16:45:16,16:45:16,725,2,,,,951.71,0
296060,16:46:04,16:46:04,102,3,,,,1566.83,0
296060,16:46:53,16:46:53,103,4,,,,2122.22,0
296060,16:47:32,16:47:32,104,5,,,,2599.44,0
296060,16:49:00,16:49:00,9490,6,,,,3632.14,
296060,16:50:30,16:50:30,8418,7,,,,4099.69,0
296060,16:52:01,16:52:01,795,8,,,,4540.78,0
296060,16:53:10,16:53:10,10752,9,,,,4741.09,0
296060,16:55:00,16:55:00,4313,10,,,,5169.99,0
296060,16:58:28,16:58:28,10146,11,,,,6195.69,0
296060,16:59:00,16:59:00,10738,12,,,,6376.8,
296060,16:59:29,16:59:29,10145,13,,,,6561.93,0
296060,17:01:00,17:01:00,4314,14,,,,7017.55,
296060,17:02:38,17:02:38,4315,15,,,,7341.98,0
296060,17:04:22,17:04:22,4316,16,,,,7671.45,0
296060,17:05:12,17:05:12,4317,17,,,,7855.68,0
296060,17:06:01,17:06:01,4318,18,,,,8070.98,0
296060,17:06:53,17:06:53,4319,19,,,,8264.5,0
296060,17:07:22,17:07:22,4320,20,,,,8355.81,0
296060,17:08:25,17:08:25,579,21,,,,8564.63,0
296060,17:09:40,17:09:40,4966,22,,,,8853.61,0
296060,17:11:02,17:11:02,4967,23,,,,9118.26,0
296060,17:12:50,17:12:50,4968,24,,,,9542.19,0
296060,17:13:58,17:13:58,4969,25,,,,9804.11,0
296060,17:14:34,17:14:34,4970,26,,,,9947.47,0
296060,17:16:00,17:16:00,2578,27,,,,10196.99,
296060,17:17:46,17:17:46,2579,28,,,,10459.25,0
296060,17:19:00,17:19:00,9928,29,,1,,10612.68,
3069010,06:49:00,06:49:00,10738,1,,,1,0,
3069010,06:49:53,06:49:53,10145,2,,,,192.13,0
3069010,06:52:00,06:52:00,4314,3,,,,663.07,
3069010,06:52:45,06:52:45,4315,4,,,,987.5,0
3069010,06:53:34,06:53:34,4316,5,,,,1316.97,0
3069010,06:53:57,06:53:57,4317,6,,,,1501.2,0
3069010,06:54:20,06:54:20,4318,7,,,,1716.5,0
3069010,06:54:44,06:54:44,4319,8,,,,1910.02,0
3069010,06:54:58,06:54:58,4320,9,,,,2001.33,0
3069010,06:55:27,06:55:27,579,10,,,,2210.15,0
3069010,06:56:02,06:56:02,4966,11,,,,2499.13,0
3069010,06:56:41,06:56:41,4967,12,,,,2763.78,0
3069010,06:57:31,06:57:31,4968,13,,,,3187.71,0
3069010,06:58:03,06:58:03,4969,14,,,,3449.63,0
3069010,06:58:20,06:58:20,4970,15,,,,3592.99,0
3069010,06:59:00,06:59:00,2578,16,,,,3842.51,
3069010,07:00:46,07:00:46,2579,17,,,,4104.77,0
3069010,07:02:00,07:02:00,9928,18,,1,,4258.2,
3069120,06:49:00,06:49:00,10738,1,,,1,0,
3069120,06:49:53,06:49:53,10145,2,,,,192.13,0
3069120,06:52:00,06:52:00,4314,3,,,,663.07,
3069120,06:52:45,06:52:45,4315,4,,,,987.5,0
3069120,06:53:34,06:53:34,4316,5,,,,1316.97,0
3069120,06:53:57,06:53:57,4317,6,,,,1501.2,0
3069120,06:54:20,06:54:20,4318,7,,,,1716.5,0
3069120,06:54:44,06:54:44,4319,8,,,,1910.02,0
3069120,06:54:58,06:54:58,4320,9,,,,2001.33,0
3069120,06:55:27,06:55:27,579,10,,,,2210.15,0
3069120,06:56:02,06:56:02,4966,11,,,,2499.13,0
3069120,06:56:41,06:56:41,4967,12,,,,2763.78,0
3069120,06:57:31,06:57:31,4968,13,,,,3187.71,0
3069120,06:58:03,06:58:03,4969,14,,,,3449.63,0
3069120,06:58:20,06:58:20,4970,15,,,,3592.99,0
3069120,06:59:00,06:59:00,2578,16,,,,3842.51,
3069120,07:00:46,07:00:46,2579,17,,,,4104.77,0
3069120,07:02:00,07:02:00,9928,18,,1,,4258.2,
3439070,24:03:00,24:03:00,9953,1,,,1,0,
3439070,24:04:01,24:04:01,725,2,,,,951.71,0
3439070,24:04:39,24:04:39,102,3,,,,1566.83,0
3439070,24:05:18,24:05:18,103,4,,,,2122.22,0
3439070,24:05:50,24:05:50,104,5,,,,2599.44,0
3439070,24:07:00,24:07:00,9490,6,,,,3632.14,
3439070,24:07:54,24:07:54,8418,7,,,,4099.69,0
3439070,24:08:48,24:08:48,795,8,,,,4540.78,0
3439070,24:09:30,24:09:30,10752,9,,,,4741.09,0
3439070,24:10:36,24:10:36,4313,10,,,,5169.99,0
3439070,24:12:40,24:12:40,10146,11,,,,6195.69,0
3439070,24:13:00,24:13:00,10738,12,,,,6376.8,
3439070,24:13:44,24:13:44,10145,13,,,,6561.93,0
3439070,24:16:00,24:16:00,4314,14,,,,7017.55,
3439070,24:16:45,24:16:45,4315,15,,,,7341.98,0
3439070,24:17:34,24:17:34,4316,16,,,,7671.45,0
3439070,24:17:57,24:17:57,4317,17,,,,7855.68,0
3439070,24:18:20,24:18:20,4318,18,,,,8070.98,0
3439070,24:18:44,24:18:44,4319,19,,,,8264.5,0
3439070,24:18:58,24:18:58,4320,20,,,,8355.81,0
3439070,24:19:27,24:19:27,579,21,,,,8564.63,0
3439070,24:20:02,24:20:02,4966,22,,,,8853.61,0
3439070,24:20:41,24:20:41,4967,23,,,,9118.26,0
3439070,24:21:31,24:21:31,4968,24,,,,9542.19,0
3439070,24:22:03,24:22:03,4969,25,,,,9804.11,0
3439070,24:22:20,24:22:20,4970,26,,,,9947.47,0
3439070,24:23:00,24:23:00,2578,27,,,,10196.99,
3439070,24:24:46,24:24:46,2579,28,,,,10459.25,0
3439070,24:26:00,24:26:00,9928,29,,1,,10612.68,
3700010,22:10:00,22:10:00,9953,1,,,1,0,
3700010,22:11:16,22:11:16,725,2,,,,951.71,0
3700010,22:12:04,22:12:04,102,3,,,,1566.83,0
3700010,22:12:53,22:12:53,103,4,,,,2122.22,0
3700010,22:13:32,22:13:32,104,5,,,,2599.44,0
3700010,22:15:00,22:15:00,9490,6,,,,3632.14,
3700010,22:16:03,22:16:03,8418,7,,,,4099.69,0
3700010,22:17:06,22:17:06,795,8,,,,4540.78,0
3700010,22:17:55,22:17:55,10752,9,,,,4741.09,0
3700010,22:19:12,22:19:12,4313,10,,,,5169.99,0
3700010,22:21:37,22:21:37,10146,11,,,,6195.69,0
3700010,22:22:00,22:22:00,10738,12,,,,6376.8,
3700010,22:22:44,22:22:44,10145,13,,,,6561.93,0
3700010,22:25:00,22:25:00,4314,14,,,,7017.55,
3700010,22:25:52,22:25:52,4315,15,,,,7341.98,0
3700010,22:26:48,22:26:48,4316,16,,,,7671.45,0
3700010,22:27:14,22:27:14,4317,17,,,,7855.68,0
3700010,22:27:40,22:27:40,4318,18,,,,8070.98,0
3700010,22:28:08,22:28:08,4319,19,,,,8264.5,0
3700010,22:28:24,22:28:24,4320,20,,,,8355.81,0
3700010,22:28:57,22:28:57,579,21,,,,8564.63,0
3700010,22:29:37,22:29:37,4966,22,,,,8853.61,0
3700010,22:30:21,22:30:21,4967,23,,,,9118.26,0
3700010,22:31:18,22:31:18,4968,24,,,,9542.19,0
3700010,22:31:55,22:31:55,4969,25,,,,9804.11,0
3700010,22:32:14,22:32:14,4970,26,,,,9947.47,0
3700010,22:33:00,22:33:00,2578,27,,,,10196.99,
3700010,22:34:46,22:34:46,2579,28,,,,10459.25,0
3700010,22:36:00,22:36:00,9928,29,,1,,10612.68,
3700120,22:10:00,22:10:00,9953,1,,,1,0,
3700120,22:11:16,22:11:16,725,2,,,,951.71,0
3700120,22:12:04,22:12:04,102,3,,,,1566.83,0
3700120,22:12:53,22:12:53,103,4,,,,2122.22,0
3700120,22:13:32,22:13:32,104,5,,,,2599.44,0
3700120,22:15:00,22:15:00,9490,6,,,,3632.14,
3700120,22:16:03,22:16:03,8418,7,,,,4099.69,0
3700120,22:17:06,22:17:06,795,8,,,,4540.78,0
3700120,22:17:55,22:17:55,10752,9,,,,4741.09,0
3700120,22:19:12,22:19:12,4313,10,,,,5169.99,0
3700120,22:21:37,22:21:37,10146,11,,,,6195.69,0
3700120,22:22:00,22:22:00,10738,12,,,,6376.8,
3700120,22:22:44,22:22:44,10145,13,,,,6561.93,0
3700120,22:25:00,22:25:00,4314,14,,,,7017.55,
3700120,22:25:52,22:25:52,4315,15,,,,7341.98,0
3700120,22:26:48,22:26:48,4316,16,,,,7671.45,0
3700120,22:27:14,22:27:14,4317,17,,,,7855.68,0
3700120,22:27:40,22:27:40,4318,18,,,,8070.98,0
3700120,22:28:08,22:28:08,4319,19,,,,8264.5,0
3700120,22:28:24,22:28:24,4320,20,,,,8355.81,0
3700120,22:28:57,22:28:57,579,21,,,,8564.63,0
3700120,22:29:37,22:29:37,4966,22,,,,8853.61,0
3700120,22:30:21,22:30:21,4967,23,,,,9118.26,0
3700120,22:31:18,22:31:18,4968,24,,,,9542.19,0
3700120,22:31:55,22:31:55,4969,25,,,,9804.11,0
3700120,22:32:14,22:32:14,4970,26,,,,9947.47,0
3700120,22:33:00,22:33:00,2578,27,,,,10196.99,
3700120,22:34:46,22:34:46,2579,28,,,,10459.25,0
3700120,22:36:00,22:36:00,9928,29,,1,,10612.68,
4179090,08:08:00,08:08:00,9953,1,,,1,0,
4179090,08:09:16,08:09:16,725,2,,,,951.71,0
4179090,08:10:04,08:10:04,102,3,,,,1566.83,0
4179090,08:10:53,08:10:53,103,4,,,,2122.22,0
4179090,08:11:32,08:11:32,104,5,,,,2599.44,0
4179090,08:13:00,08:13:00,9490,6,,,,3632.14,
4179090,08:14:03,08:14:03,8418,7,,,,4099.69,0
4179090,08:15:06,08:15:06,795,8,,,,4540.78,0
4179090,08:15:55,08:15:55,10752,9,,,,4741.09,0
4179090,08:17:12,08:17:12,4313,10,,,,5169.99,0
4179090,08:19:37,08:19:37,10146,11,,,,6195.69,0
4179090,08:20:00,08:20:00,10738,12,,,,6376.8,
4179090,08:20:44,08:20:44,10145,13,,,,6561.93,0
4179090,08:23:00,08:23:00,4314,14,,,,7017.55,
4179090,08:23:52,08:23:52,4315,15,,,,7341.98,0
4179090,08:24:48,08:24:48,4316,16,,,,7671.45,0
4179090,08:25:14,08:25:14,4317,17,,,,7855.68,0
4179090,08:25:40,08:25:40,4318,18,,,,8070.98,0
4179090,08:26:08,08:26:08,4319,19,,,,8264.5,0
4179090,08:26:24,08:26:24,4320,20,,,,8355.81,0
4179090,08:26:57,08:26:57,579,21,,,,8564.63,0
4179090,08:27:37,08:27:37,4966,22,,,,8853.61,0
4179090,08:28:21,08:28:21,4967,23,,,,9118.26,0
4179090,08:29:18,08:29:18,4968,24,,,,9542.19,0
4179090,08:29:55,08:29:55,4969,25,,,,9804.11,0
4179090,08:30:14,08:30:14,4970,26,,,,9947.47,0
4179090,08:31:00,08:31:00,2578,27,,,,10196.99,
4179090,08:32:46,08:32:46,2579,28,,,,10459.25,0
4179090,08:34:00,08:34:00,9928,29,,1,,10612.68,
4792020,12:13:00,12:13:00,9953,1,,,1,0,
4792020,12:14:16,12:14:16,725,2,,,,951.71,0
4792020,12:15:04,12:15:04,102,3,,,,1566.83,0
4792020,12:15:53,12:15:53,103,4,,,,2122.22,0
4792020,12:16:32,12:16:32,104,5,,,,2599.44,0
4792020,12:18:00,12:18:00,9490,6,,,,3632.14,
4792020,12:19:12,12:19:12,8418,7,,,,4099.69,0
4792020,12:20:25,12:20:25,795,8,,,,4540.78,0
4792020,12:21:20,12:21:20,10752,9,,,,4741.09,0
4792020,12:22:48,12:22:48,4313,10,,,,5169.99,0
4792020,12:25:34,12:25:34,10146,11,,,,6195.69,0
4792020,12:26:00,12:26:00,10738,12,,,,6376.8,
4792020,12:26:29,12:26:29,10145,13,,,,6561.93,0
4792020,12:28:00,12:28:00,4314,14,,,,7017.55,
4792020,12:29:18,12:29:18,4315,15,,,,7341.98,0
4792020,12:30:42,12:30:42,4316,16,,,,7671.45,0
4792020,12:31:21,12:31:21,4317,17,,,,7855.68,0
4792020,12:32:00,12:32:00,4318,18,,,,8070.98,0
4792020,12:32:42,12:32:42,4319,19,,,,8264.5,0
4792020,12:33:06,12:33:06,4320,20,,,,8355.81,0
4792020,12:33:56,12:33:56,579,21,,,,8564.63,0
4792020,12:34:56,12:34:56,4966,22,,,,8853.61,0
4792020,12:36:01,12:36:01,4967,23,,,,9118.26,0
4792020,12:37:28,12:37:28,4968,24,,,,9542.19,0
4792020,12:38:23,12:38:23,4969,25,,,,9804.11,0
4792020,12:38:51,12:38:51,4970,26,,,,9947.47,0
4792020,12:40:00,12:40:00,2578,27,,,,10196.99,
4792020,12:41:46,12:41:46,2579,28,,,,10459.25,0
4792020,12:43:00,12:43:00,9928,29,,1,,10612.68,
4792030,12:13:00,12:13:00,9953,1,,,1,0,
4792030,12:14:16,12:14:16,725,2,,,,951.71,0
4792030,12:15:04,12:15:04,102,3,,,,1566.83,0
4792030,12:15:53,12:15:53,103,4,,,,2122.22,0
4792030,12:16:32,12:16:32,104,5,,,,2599.44,0
4792030,12:18:00,12:18:00,9490,6,,,,3632.14,
4792030,12:19:12,12:19:12,8418,7,,,,4099.69,0
4792030,12:20:25,12:20:25,795,8,,,,4540.78,0
4792030,12:21:20,12:21:20,10752,9,,,,4741.09,0
4792030,12:22:48,12:22:48,4313,10,,,,5169.99,0
4792030,12:25:34,12:25:34,10146,11,,,,6195.69,0
4792030,12:26:00,12:26:00,10738,12,,,,6376.8,
4792030,12:26:29,12:26:29,10145,13,,,,6561.93,0
4792030,12:28:00,12:28:00,4314,14,,,,7017.55,
4792030,12:29:18,12:29:18,4315,15,,,,7341.98,0
4792030,12:30:42,12:30:42,4316,16,,,,7671.45,0
4792030,12:31:21,12:31:21,4317,17,,,,7855.68,0
4792030,12:32:00,12:32:00,4318,18,,,,8070.98,0
4792030,12:32:42,12:32:42,4319,19,,,,8264.5,0
4792030,12:33:06,12:33:06,4320,20,,,,8355.81,0
4792030,12:33:56,12:33:56,579,21,,,,8564.63,0
4792030,12:34:56,12:34:56,4966,22,,,,8853.61,0
4792030,12:36:01,12:36:01,4967,23,,,,9118.26,0
4792030,12:37:28,12:37:28,4968,24,,,,9542.19,0
4792030,12:38:23,12:38:23,4969,25,,,,9804.11,0
4792030,12:38:51,12:38:51,4970,26,,,,9947.47,0
4792030,12:40:00,12:40:00,2578,27,,,,10196.99,
4792030,12:41:46,12:41:46,2579,28,,,,10459.25,0
4792030,12:43:00,12:43:00,9928,29,,1,,10612.68,
4792040,12:13:00,12:13:00,9953,1,,,1,0,
4792040,12:14:16,12:14:16,725,2,,,,951.71,0
4792040,12:15:04,12:15:04,102,3,,,,1566.83,0
4792040,12:15:53,12:15:53,103,4,,,,2122.22,0
4792040,12:16:32,12:16:32,104,5,,,,2599.44,0
4792040,12:18:00,12:18:00,9490,6,,,,3632.14,
4792040,12:19:12,12:19:12,8418,7,,,,4099.69,0
4792040,12:20:25,12:20:25,795,8,,,,4540.78,0
4792040,12:21:20,12:21:20,10752,9,,,,4741.09,0
4792040,12:22:48,12:22:48,4313,10,,,,5169.99,0
4792040,12:25:34,12:25:34,10146,11,,,,6195.69,0
4792040,12:26:00,12:26:00,10738,12,,,,6376.8,
4792040,12:26:29,12:26:29,10145,13,,,,6561.93,0
4792040,12:28:00,12:28:00,4314,14,,,,7017.55,
4792040,12:29:18,12:29:18,4315,15,,,,7341.98,0
4792040,12:30:42,12:30:42,4316,16,,,,7671.45,0
4792040,12:31:21,12:31:21,4317,17,,,,7855.68,0
4792040,12:32:00,12:32:00,4318,18,,,,8070.98,0
4792040,12:32:42,12:32:42,4319,19,,,,8264.5,0
4792040,12:33:06,12:33:06,4320,20,,,,8355.81,0
4792040,12:33:56,12:33:56,579,21,,,,8564.63,0
4792040,12:34:56,12:34:56,4966,22,,,,8853.61,0
4792040,12:36:01,12:36:01,4967,23,,,,9118.26,0
4792040,12:37:28,12:37:28,4968,24,,,,9542.19,0
4792040,12:38:23,12:38:23,4969,25,,,,9804.11,0
4792040,12:38:51,12:38:51,4970,26,,,,9947.47,0
4792040,12:40:00,12:40:00,2578,27,,,,10196.99,
4792040,12:41:46,12:41:46,2579,28,,,,10459.25,0
4792040,12:43:00,12:43:00,9928,29,,1,,10612.68,
4792050,12:13:00,12:13:00,9953,1,,,1,0,
4792050,12:14:16,12:14:16,725,2,,,,951.71,0
4792050,12:15:04,12:15:04,102,3,,,,1566.83,0
4792050,12:15:53,12:15:53,103,4,,,,2122.22,0
4792050,12:16:32,12:16:32,104,5,,,,2599.44,0
4792050,12:18:00,12:18:00,9490,6,,,,3632.14,
4792050,12:19:12,12:19:12,8418,7,,,,4099.69,0
4792050,12:20:25,12:20:25,795,8,,,,4540.78,0
4792050,12:21:20,12:21:20,10752,9,,,,4741.09,0
4792050,12:22:48,12:22:48,4313,10,,,,5169.99,0
4792050,12:25:34,12:25:34,10146,11,,,,6195.69,0
4792050,12:26:00,12:26:00,10738,12,,,,6376.8,
4792050,12:26:29,12:26:29,10145,13,,,,6561.93,0
4792050,12:28:00,12:28:00,4314,14,,,,7017.55,
4792050,12:29:18,12:29:18,4315,15,,,,7341.98,0
4792050,12:30:42,12:30:42,4316,16,,,,7671.45,0
4792050,12:31:21,12:31:21,4317,17,,,,7855.68,0
4792050,12:32:00,12:32:00,4318,18,,,,8070.98,0
4792050,12:32:42,12:32:42,4319,19,,,,8264.5,0
4792050,12:33:06,12:33:06,4320,20,,,,8355.81,0
4792050,12:33:56,12:33:56,579,21,,,,8564.63,0
4792050,12:34:56,12:34:56,4966,22,,,,8853.61,0
4792050,12:36:01,12:36:01,4967,23,,,,9118.26,0
4792050,12:37:28,12:37:28,4968,24,,,,9542.19,0
4792050,12:38:23,12:38:23,4969,25,,,,9804.11,0
4792050,12:38:51,12:38:51,4970,26,,,,9947.47,0
4792050,12:40:00,12:40:00,2578,27,,,,10196.99,
4792050,12:41:46,12:41:46,2579,28,,,,10459.25,0
4792050,12:43:00,12:43:00,9928,29,,1,,10612.68,
4792060,12:13:00,12:13:00,9953,1,,,1,0,
4792060,12:14:16,12:14:16,725,2,,,,951.71,0
4792060,12:15:04,12:15:04,102,3,,,,1566.83,0
4792060,12:15:53,12:15:53,103,4,,,,2122.22,0
4792060,12:16:32,12:16:32,104,5,,,,2599.44,0
4792060,12:18:00,12:18:00,9490,6,,,,3632.14,
4792060,12:19:12,12:19:12,8418,7,,,,4099.69,0
4792060,12:20:25,12:20:25,795,8,,,,4540.78,0
4792060,12:21:20,12:21:20,10752,9,,,,4741.09,0
4792060,12:22:48,12:22:48,4313,10,,,,5169.99,0
4792060,12:25:34,12:25:34,10146,11,,,,6195.69,0
4792060,12:26:00,12:26:00,10738,12,,,,6376.8,
4792060,12:26:29,12:26:29,10145,13,,,,6561.93,0
4792060,12:28:00,12:28:00,4314,14,,,,7017.55,
4792060,12:29:18,12:29:18,4315,15,,,,7341.98,0
4792060,12:30:42,12:30:42,4316,16,,,,7671.45,0
4792060,12:31:21,12:31:21,4317,17,,,,7855.68,0
4792060,12:32:00,12:32:00,4318,18,,,,8070.98,0
4792060,12:32:42,12:32:42,4319,19,,,,8264.5,0
4792060,12:33:06,12:33:06,4320,20,,,,8355.81,0
4792060,12:33:56,12:33:56,579,21,,,,8564.63,0
4792060,12:34:56,12:34:56,4966,22,,,,8853.61,0
4792060,12:36:01,12:36:01,4967,23,,,,9118.26,0
4792060,12:37:28,12:37:28,4968,24,,,,9542.19,0
4792060,12:38:23,12:38:23,4969,25,,,,9804.11,0
4792060,12:38:51,12:38:51,4970,26,,,,9947.47,0
4792060,12:40:00,12:40:00,2578,27,,,,10196.99,
4792060,12:41:46,12:41:46,2579,28,,,,10459.25,0
4792060,12:43:00,12:43:00,9928,29,,1,,10612.68,
4891020,13:13:00,13:13:00,9953,1,,,1,0,
4891020,13:14:16,13:14:16,725,2,,,,951.71,0
4891020,13:15:04,13:15:04,102,3,,,,1566.83,0
4891020,13:15:53,13:15:53,103,4,,,,2122.22,0
4891020,13:16:32,13:16:32,104,5,,,,2599.44,0
4891020,13:18:00,13:18:00,9490,6,,,,3632.14,
4891020,13:19:21,13:19:21,8418,7,,,,4099.69,0
4891020,13:20:43,13:20:43,795,8,,,,4540.78,0
4891020,13:21:45,13:21:45,10752,9,,,,4741.09,0
4891020,13:23:24,13:23:24,4313,10,,,,5169.99,0
4891020,13:26:31,13:26:31,10146,11,,,,6195.69,0
4891020,13:27:00,13:27:00,10738,12,,,,6376.8,
4891020,13:27:44,13:27:44,10145,13,,,,6561.93,0
4891020,13:30:00,13:30:00,4314,14,,,,7017.55,
4891020,13:31:18,13:31:18,4315,15,,,,7341.98,0
4891020,13:32:42,13:32:42,4316,16,,,,7671.45,0
4891020,13:33:21,13:33:21,4317,17,,,,7855.68,0
4891020,13:34:00,13:34:00,4318,18,,,,8070.98,0
4891020,13:34:42,13:34:42,4319,19,,,,8264.5,0
4891020,13:35:06,13:35:06,4320,20,,,,8355.81,0
4891020,13:35:56,13:35:56,579,21,,,,8564.63,0
4891020,13:36:56,13:36:56,4966,22,,,,8853.61,0
4891020,13:38:01,13:38:01,4967,23,,,,9118.26,0
4891020,13:39:28,13:39:28,4968,24,,,,9542.19,0
4891020,13:40:23,13:40:23,4969,25,,,,9804.11,0
4891020,13:40:51,13:40:51,4970,26,,,,9947.47,0
4891020,13:42:00,13:42:00,2578,27,,,,10196.99,
4891020,13:43:46,13:43:46,2579,28,,,,10459.25,0
4891020,13:45:00,13:45:00,9928,29,,1,,10612.68,
4891030,13:13:00,13:13:00,9953,1,,,1,0,
4891030,13:14:16,13:14:16,725,2,,,,951.71,0
4891030,13:15:04,13:15:04,102,3,,,,1566.83,0
4891030,13:15:53,13:15:53,103,4,,,,2122.22,0
4891030,13:16:32,13:16:32,104,5,,,,2599.44,0
4891030,13:18:00,13:18:00,9490,6,,,,3632.14,
4891030,13:19:21,13:19:21,8418,7,,,,4099.69,0
4891030,13:20:43,13:20:43,795,8,,,,4540.78,0
4891030,13:21:45,13:21:45,10752,9,,,,4741.09,0
4891030,13:23:24,13:23:24,4313,10,,,,5169.99,0
4891030,13:26:31,13:26:31,10146,11,,,,6195.69,0
4891030,13:27:00,13:27:00,10738,12,,,,6376.8,
4891030,13:27:44,13:27:44,10145,13,,,,6561.93,0
4891030,13:30:00,13:30:00,4314,14,,,,7017.55,
4891030,13:31:18,13:31:18,4315,15,,,,7341.98,0
4891030,13:32:42,13:32:42,4316,16,,,,7671.45,0
4891030,13:33:21,13:33:21,4317,17,,,,7855.68,0
4891030,13:34:00,13:34:00,4318,18,,,,8070.98,0
4891030,13:34:42,13:34:42,4319,19,,,,8264.5,0
4891030,13:35:06,13:35:06,4320,20,,,,8355.81,0
4891030,13:35:56,13:35:56,579,21,,,,8564.63,0
4891030,13:36:56,13:36:56,4966,22,,,,8853.61,0
4891030,13:38:01,13:38:01,4967,23,,,,9118.26,0
4891030,13:39:28,13:39:28,4968,24,,,,9542.19,0
4891030,13:40:23,13:40:23,4969,25,,,,9804.11,0
4891030,13:40:51,13:40:51,4970,26,,,,9947.47,0
4891030,13:42:00,13:42:00,2578,27,,,,10196.99,
4891030,13:43:46,13:43:46,2579,28,,,,10459.25,0
4891030,13:45:00,13:45:00,9928,29,,1,,10612.68,
4891040,13:13:00,13:13:00,9953,1,,,1,0,
4891040,13:14:16,13:14:16,725,2,,,,951.71,0
4891040,13:15:04,13:15:04,102,3,,,,1566.83,0
4891040,13:15:53,13:15:53,103,4,,,,2122.22,0
4891040,13:16:32,13:16:32,104,5,,,,2599.44,0
4891040,13:18:00,13:18:00,9490,6,,,,3632.14,
4891040,13:19:21,13:19:21,8418,7,,,,4099.69,0
4891040,13:20:43,13:20:43,795,8,,,,4540.78,0
4891040,13:21:45,13:21:45,10752,9,,,,4741.09,0
4891040,13:23:24,13:23:24,4313,10,,,,5169.99,0
4891040,13:26:31,13:26:31,10146,11,,,,6195.69,0
4891040,13:27:00,13:27:00,10738,12,,,,6376.8,
4891040,13:27:44,13:27:44,10145,13,,,,6561.93,0
4891040,13:30:00,13:30:00,4314,14,,,,7017.55,
4891040,13:31:18,13:31:18,4315,15,,,,7341.98,0
4891040,13:32:42,13:32:42,4316,16,,,,7671.45,0
4891040,13:33:21,13:33:21,4317,17,,,,7855.68,0
4891040,13:34:00,13:34:00,4318,18,,,,8070.98,0
4891040,13:34:42,13:34:42,4319,19,,,,8264.5,0
4891040,13:35:06,13:35:06,4320,20,,,,8355.81,0
4891040,13:35:56,13:35:56,579,21,,,,8564.63,0
4891040,13:36:56,13:36:56,4966,22,,,,8853.61,0
4891040,13:38:01,13:38:01,4967,23,,,,9118.26,0
4891040,13:39:28,13:39:28,4968,24,,,,9542.19,0
4891040,13:40:23,13:40:23,4969,25,,,,9804.11,0
4891040,13:40:51,13:40:51,4970,26,,,,9947.47,0
4891040,13:42:00,13:42:00,2578,27,,,,10196.99,
4891040,13:43:46,13:43:46,2579,28,,,,10459.25,0
4891040,13:45:00,13:45:00,9928,29,,1,,10612.68,
4891050,13:13:00,13:13:00,9953,1,,,1,0,
4891050,13:14:16,13:14:16,725,2,,,,951.71,0
4891050,13:15:04,13:15:04,102,3,,,,1566.83,0
4891050,13:15:53,13:15:53,103,4,,,,2122.22,0
4891050,13:16:32,13:16:32,104,5,,,,2599.44,0
4891050,13:18:00,13:18:00,9490,6,,,,3632.14,
4891050,13:19:21,13:19:21,8418,7,,,,4099.69,0
4891050,13:20:43,13:20:43,795,8,,,,4540.78,0
4891050,13:21:45,13:21:45,10752,9,,,,4741.09,0
4891050,13:23:24,13:23:24,4313,10,,,,5169.99,0
4891050,13:26:31,13:26:31,10146,11,,,,6195.69,0
4891050,13:27:00,13:27:00,10738,12,,,,6376.8,
4891050,13:27:44,13:27:44,10145,13,,,,6561.93,0
4891050,13:30:00,13:30:00,4314,14,,,,7017.55,
4891050,13:31:18,13:31:18,4315,15,,,,7341.98,0
4891050,13:32:42,13:32:42,4316,16,,,,7671.45,0
4891050,13:33:21,13:33:21,4317,17,,,,7855.68,0
4891050,13:34:00,13:34:00,4318,18,,,,8070.98,0
4891050,13:34:42,13:34:42,4319,19,,,,8264.5,0
4891050,13:35:06,13:35:06,4320,20,,,,8355.81,0
4891050,13:35:56,13:35:56,579,21,,,,8564.63,0
4891050,13:36:56,13:36:56,4966,22,,,,8853.61,0
4891050,13:38:01,13:38:01,4967,23,,,,9118.26,0
4891050,13:39:28,13:39:28,4968,24,,,,9542.19,0
4891050,13:40:23,13:40:23,4969,25,,,,9804.11,0
4891050,13:40:51,13:40:51,4970,26,,,,9947.47,0
4891050,13:42:00,13:42:00,2578,27,,,,10196.99,
4891050,13:43:46,13:43:46,2579,28,,,,10459.25,0
4891050,13:45:00,13:45:00,9928,29,,1,,10612.68,
4891060,13:13:00,13:13:00,9953,1,,,1,0,
4891060,13:14:16,13:14:16,725,2,,,,951.71,0
4891060,13:15:04,13:15:04,102,3,,,,1566.83,0
4891060,13:15:53,13:15:53,103,4,,,,2122.22,0
4891060,13:16:32,13:16:32,104,5,,,,2599.44,0
4891060,13:18:00,13:18:00,9490,6,,,,3632.14,
4891060,13:19:21,13:19:21,8418,7,,,,4099.69,0
4891060,13:20:43,13:20:43,795,8,,,,4540.78,0
4891060,13:21:45,13:21:45,10752,9,,,,4741.09,0
4891060,13:23:24,13:23:24,4313,10,,,,5169.99,0
4891060,13:26:31,13:26:31,10146,11,,,,6195.69,0
4891060,13:27:00,13:27:00,10738,12,,,,6376.8,
4891060,13:27:44,13:27:44,10145,13,,,,6561.93,0
4891060,13:30:00,13:30:00,4314,14,,,,7017.55,
4891060,13:31:18,13:31:18,4315,15,,,,7341.98,0
4891060,13:32:42,13:32:42,4316,16,,,,7671.45,0
4891060,13:33:21,13:33:21,4317,17,,,,7855.68,0
4891060,13:34:00,13:34:00,4318,18,,,,8070.98,0
4891060,13:34:42,13:34:42,4319,19,,,,8264.5,0
4891060,13:35:06,13:35:06,4320,20,,,,8355.81,0
4891060,13:35:56,13:35:56,579,21,,,,8564.63,0
4891060,13:36:56,13:36:56,4966,22,,,,8853.61,0
4891060,13:38:01,13:38:01,4967,23,,,,9118.26,0
4891060,13:39:28,13:39:28,4968,24,,,,9542.19,0
4891060,13:40:23,13:40:23,4969,25,,,,9804.11,0
4891060,13:40:51,13:40:51,4970,26,,,,9947.47,0
4891060,13:42:00,13:42:00,2578,27,,,,10196.99,
4891060,13:43:46,13:43:46,2579,28,,,,10459.25,0
4891060,13:45:00,13:45:00,9928,29,,1,,10612.68,
4986020,08:16:00,08:16:00,9953,1,,,1,0,
4986020,08:17:16,08:17:16,725,2,,,,951.71,0
4986020,08:18:04,08:18:04,102,3,,,,1566.83,0
4986020,08:18:53,08:18:53,103,4,,,,2122.22,0
4986020,08:19:32,08:19:32,104,5,,,,2599.44,0
4986020,08:21:00,08:21:00,9490,6,,,,3632.14,
4986020,08:22:30,08:22:30,8418,7,,,,4099.69,0
4986020,08:24:01,08:24:01,795,8,,,,4540.78,0
4986020,08:25:10,08:25:10,10752,9,,,,4741.09,0
4986020,08:27:00,08:27:00,4313,10,,,,5169.99,0
4986020,08:30:28,08:30:28,10146,11,,,,6195.69,0
4986020,08:31:00,08:31:00,10738,12,,,,6376.8,
4986020,08:31:29,08:31:29,10145,13,,,,6561.93,0
4986020,08:33:00,08:33:00,4314,14,,,,7017.55,
4986020,08:34:31,08:34:31,4315,15,,,,7341.98,0
4986020,08:36:09,08:36:09,4316,16,,,,7671.45,0
4986020,08:36:55,08:36:55,4317,17,,,,7855.68,0
4986020,08:37:41,08:37:41,4318,18,,,,8070.98,0
4986020,08:38:29,08:38:29,4319,19,,,,8264.5,0
4986020,08:38:57,08:38:57,4320,20,,,,8355.81,0
4986020,08:39:55,08:39:55,579,21,,,,8564.63,0
4986020,08:41:05,08:41:05,4966,22,,,,8853.61,0
4986020,08:42:22,08:42:22,4967,23,,,,9118.26,0
4986020,08:44:02,08:44:02,4968,24,,,,9542.19,0
4986020,08:45:06,08:45:06,4969,25,,,,9804.11,0
4986020,08:45:40,08:45:40,4970,26,,,,9947.47,0
4986020,08:47:00,08:47:00,2578,27,,,,10196.99,
4986020,08:48:46,08:48:46,2579,28,,,,10459.25,0
4986020,08:50:00,08:50:00,9928,29,,1,,10612.68,
4986030,08:16:00,08:16:00,9953,1,,,1,0,
4986030,08:17:16,08:17:16,725,2,,,,951.71,0
4986030,08:18:04,08:18:04,102,3,,,,1566.83,0
4986030,08:18:53,08:18:53,103,4,,,,2122.22,0
4986030,08:19:32,08:19:32,104,5,,,,2599.44,0
4986030,08:21:00,08:21:00,9490,6,,,,3632.14,
4986030,08:22:30,08:22:30,8418,7,,,,4099.69,0
4986030,08:24:01,08:24:01,795,8,,,,4540.78,0
4986030,08:25:10,08:25:10,10752,9,,,,4741.09,0
4986030,08:27:00,08:27:00,4313,10,,,,5169.99,0
4986030,08:30:28,08:30:28,10146,11,,,,6195.69,0
4986030,08:31:00,08:31:00,10738,12,,,,6376.8,
4986030,08:31:29,08:31:29,10145,13,,,,6561.93,0
4986030,08:33:00,08:33:00,4314,14,,,,7017.55,
4986030,08:34:31,08:34:31,4315,15,,,,7341.98,0
4986030,08:36:09,08:36:09,4316,16,,,,7671.45,0
4986030,08:36:55,08:36:55,4317,17,,,,7855.68,0
4986030,08:37:41,08:37:41,4318,18,,,,8070.98,0
4986030,08:38:29,08:38:29,4319,19,,,,8264.5,0
4986030,08:38:57,08:38:57,4320,20,,,,8355.81,0
4986030,08:39:55,08:39:55,579,21,,,,8564.63,0
4986030,08:41:05,08:41:05,4966,22,,,,8853.61,0
4986030,08:42:22,08:42:22,4967,23,,,,9118.26,0
4986030,08:44:02,08:44:02,4968,24,,,,9542.19,0
4986030,08:45:06,08:45:06,4969,25,,,,9804.11,0
4986030,08:45:40,08:45:40,4970,26,,,,9947.47,0
4986030,08:47:00,08:47:00,2578,27,,,,10196.99,
4986030,08:48:46,08:48:46,2579,28,,,,10459.25,0
4986030,08:50:00,08:50:00,9928,29,,1,,10612.68,
4986040,08:16:00,08:16:00,9953,1,,,1,0,
4986040,08:17:16,08:17:16,725,2,,,,951.71,0
4986040,08:18:04,08:18:04,102,3,,,,1566.83,0
4986040,08:18:53,08:18:53,103,4,,,,2122.22,0
4986040,08:19:32,08:19:32,104,5,,,,2599.44,0
4986040,08:21:00,08:21:00,9490,6,,,,3632.14,
4986040,08:22:30,08:22:30,8418,7,,,,4099.69,0
4986040,08:24:01,08:24:01,795,8,,,,4540.78,0
4986040,08:25:10,08:25:10,10752,9,,,,4741.09,0
4986040,08:27:00,08:27:00,4313,10,,,,5169.99,0
4986040,08:30:28,08:30:28,10146,11,,,,6195.69,0
4986040,08:31:00,08:31:00,10738,12,,,,6376.8,
4986040,08:31:29,08:31:29,10145,13,,,,6561.93,0
4986040,08:33:00,08:33:00,4314,14,,,,7017.55,
4986040,08:34:31,08:34:31,4315,15,,,,7341.98,0
4986040,08:36:09,08:36:09,4316,16,,,,7671.45,0
4986040,08:36:55,08:36:55,4317,17,,,,7855.68,0
4986040,08:37:41,08:37:41,4318,18,,,,8070.98,0
4986040,08:38:29,08:38:29,4319,19,,,,8264.5,0
4986040,08:38:57,08:38:57,4320,20,,,,8355.81,0
4986040,08:39:55,08:39:55,579,21,,,,8564.63,0
4986040,08:41:05,08:41:05,4966,22,,,,8853.61,0
4986040,08:42:22,08:42:22,4967,23,,,,9118.26,0
4986040,08:44:02,08:44:02,4968,24,,,,9542.19,0
4986040,08:45:06,08:45:06,4969,25,,,,9804.11,0
4986040,08:45:40,08:45:40,4970,26,,,,9947.47,0
4986040,08:47:00,08:47:00,2578,27,,,,10196.99,
4986040,08:48:46,08:48:46,2579,28,,,,10459.25,0
4986040,08:50:00,08:50:00,9928,29,,1,,10612.68,
4986050,08:16:00,08:16:00,9953,1,,,1,0,
4986050,08:17:16,08:17:16,725,2,,,,951.71,0
4986050,08:18:04,08:18:04,102,3,,,,1566.83,0
4986050,08:18:53,08:18:53,103,4,,,,2122.22,0
4986050,08:19:32,08:19:32,104,5,,,,2599.44,0
4986050,08:21:00,08:21:00,9490,6,,,,3632.14,
4986050,08:22:30,08:22:30,8418,7,,,,4099.69,0
4986050,08:24:01,08:24:01,795,8,,,,4540.78,0
4986050,08:25:10,08:25:10,10752,9,,,,4741.09,0
4986050,08:27:00,08:27:00,4313,10,,,,5169.99,0
4986050,08:30:28,08:30:28,10146,11,,,,6195.69,0
4986050,08:31:00,08:31:00,10738,12,,,,6376.8,
4986050,08:31:29,08:31:29,10145,13,,,,6561.93,0
4986050,08:33:00,08:33:00,4314,14,,,,7017.55,
4986050,08:34:31,08:34:31,4315,15,,,,7341.98,0
4986050,08:36:09,08:36:09,4316,16,,,,7671.45,0
4986050,08:36:55,08:36:55,4317,17,,,,7855.68,0
4986050,08:37:41,08:37:41,4318,18,,,,8070.98,0
4986050,08:38:29,08:38:29,4319,19,,,,8264.5,0
4986050,08:38:57,08:38:57,4320,20,,,,8355.81,0
4986050,08:39:55,08:39:55,579,21,,,,8564.63,0
4986050,08:41:05,08:41:05,4966,22,,,,8853.61,0
4986050,08:42:22,08:42:22,4967,23,,,,9118.26,0
4986050,08:44:02,08:44:02,4968,24,,,,9542.19,0
4986050,08:45:06,08:45:06,4969,25,,,,9804.11,0
4986050,08:45:40,08:45:40,4970,26,,,,9947.47,0
4986050,08:47:00,08:47:00,2578,27,,,,10196.99,
4986050,08:48:46,08:48:46,2579,28,,,,10459.25,0
4986050,08:50:00,08:50:00,9928,29,,1,,10612.68,
4986060,08:16:00,08:16:00,9953,1,,,1,0,
4986060,08:17:16,08:17:16,725,2,,,,951.71,0
4986060,08:18:04,08:18:04,102,3,,,,1566.83,0
4986060,08:18:53,08:18:53,103,4,,,,2122.22,0
4986060,08:19:32,08:19:32,104,5,,,,2599.44,0
4986060,08:21:00,08:21:00,9490,6,,,,3632.14,
4986060,08:22:30,08:22:30,8418,7,,,,4099.69,0
4986060,08:24:01,08:24:01,795,8,,,,4540.78,0
4986060,08:25:10,08:25:10,10752,9,,,,4741.09,0
4986060,08:27:00,08:27:00,4313,10,,,,5169.99,0
4986060,08:30:28,08:30:28,10146,11,,,,6195.69,0
4986060,08:31:00,08:31:00,10738,12,,,,6376.8,
4986060,08:31:29,08:31:29,10145,13,,,,6561.93,0
4986060,08:33:00,08:33:00,4314,14,,,,7017.55,
4986060,08:34:31,08:34:31,4315,15,,,,7341.98,0
4986060,08:36:09,08:36:09,4316,16,,,,7671.45,0
4986060,08:36:55,08:36:55,4317,17,,,,7855.68,0
4986060,08:37:41,08:37:41,4318,18,,,,8070.98,0
4986060,08:38:29,08:38:29,4319,19,,,,8264.5,0
4986060,08:38:57,08:38:57,4320,20,,,,8355.81,0
4986060,08:39:55,08:39:55,579,21,,,,8564.63,0
4986060,08:41:05,08:41:05,4966,22,,,,8853.61,0
4986060,08:42:22,08:42:22,4967,23,,,,9118.26,0
4986060,08:44:02,08:44:02,4968,24,,,,9542.19,0
4986060,08:45:06,08:45:06,4969,25,,,,9804.11,0
4986060,08:45:40,08:45:40,4970,26,,,,9947.47,0
4986060,08:47:00,08:47:00,2578,27,,,,10196.99,
4986060,08:48:46,08:48:46,2579,28,,,,10459.25,0
4986060,08:50:00,08:50:00,9928,29,,1,,10612.68,
5284020,14:40:00,14:40:00,10157,1,,,1,0,
5284020,14:41:57,14:41:57,10156,2,,,,356.43,0
5284020,14:43:07,14:43:07,2641,3,,,,643.42,0
5284020,14:43:25,14:43:25,7246,4,,,,691,0
5284020,14:44:09,14:44:09,8635,5,,,,831.12,0
5284020,14:45:28,14:45:28,584,6,,,,1162.49,0
5284020,14:46:01,14:46:01,10304,7,,,,1268.29,0
5284020,14:47:00,14:47:00,10043,8,,,,1489.71,
5284020,14:48:50,14:48:50,2645,9,,,,1832.64,0
5284020,14:49:33,14:49:33,2646,10,,,,2082.81,0
5284020,14:50:00,14:50:00,2647,11,,,,2227.15,
5284020,14:50:45,14:50:45,2648,12,,,,2366.61,0
5284020,14:52:46,14:52:46,2649,13,,,,2677.34,0
5284020,14:54:21,14:54:21,2650,14,,,,3014.22,0
5284020,14:56:09,14:56:09,2652,15,,,,3387.16,0
5284020,14:57:53,14:57:53,2653,16,,,,3640.85,0
5284020,14:59:12,14:59:12,2654,17,,,,3845.75,0
5284020,15:01:54,15:01:54,9450,18,,,,4232.39,0
5284020,15:06:00,15:06:00,9449,19,,,,4911.25,
5284020,15:08:05,15:08:05,2659,20,,,,5548.7,0
5284020,15:09:00,15:09:00,9868,21,,,,5831.22,
5284020,15:11:06,15:11:06,2660,22,,,,6082.07,0
5284020,15:13:00,15:13:00,9929,23,,1,,6376.7,
5284030,14:40:00,14:40:00,10157,1,,,1,0,
5284030,14:41:57,14:41:57,10156,2,,,,356.43,0
5284030,14:43:07,14:43:07,2641,3,,,,643.42,0
5284030,14:43:25,14:43:25,7246,4,,,,691,0
5284030,14:44:09,14:44:09,8635,5,,,,831.12,0
5284030,14:45:28,14:45:28,584,6,,,,1162.49,0
5284030,14:46:01,14:46:01,10304,7,,,,1268.29,0
5284030,14:47:00,14:47:00,10043,8,,,,1489.71,
5284030,14:48:50,14:48:50,2645,9,,,,1832.64,0
5284030,14:49:33,14:49:33,2646,10,,,,2082.81,0
5284030,14:50:00,14:50:00,2647,11,,,,2227.15,
5284030,14:50:45,14:50:45,2648,12,,,,2366.61,0
5284030,14:52:46,14:52:46,2649,13,,,,2677.34,0
5284030,14:54:21,14:54:21,2650,14,,,,3014.22,0
5284030,14:56:09,14:56:09,2652,15,,,,3387.16,0
5284030,14:57:53,14:57:53,2653,16,,,,3640.85,0
5284030,14:59:12,14:59:12,2654,17,,,,3845.75,0
5284030,15:01:54,15:01:54,9450,18,,,,4232.39,0
5284030,15:06:00,15:06:00,9449,19,,,,4911.25,
5284030,15:08:05,15:08:05,2659,20,,,,5548.7,0
5284030,15:09:00,15:09:00,9868,21,,,,5831.22,
5284030,15:11:06,15:11:06,2660,22,,,,6082.07,0
5284030,15:13:00,15:13:00,9929,23,,1,,6376.7,
5284040,14:40:00,14:40:00,10157,1,,,1,0,
5284040,14:41:57,14:41:57,10156,2,,,,356.43,0
5284040,14:43:07,14:43:07,2641,3,,,,643.42,0
5284040,14:43:25,14:43:25,7246,4,,,,691,0
5284040,14:44:09,14:44:09,8635,5,,,,831.12,0
5284040,14:45:28,14:45:28,584,6,,,,1162.49,0
5284040,14:46:01,14:46:01,10304,7,,,,1268.29,0
5284040,14:47:00,14:47:00,10043,8,,,,1489.71,
5284040,14:48:50,14:48:50,2645,9,,,,1832.64,0
5284040,14:49:33,14:49:33,2646,10,,,,2082.81,0
5284040,14:50:00,14:50:00,2647,11,,,,2227.15,
5284040,14:50:45,14:50:45,2648,12,,,,2366.61,0
5284040,14:52:46,14:52:46,2649,13,,,,2677.34,0
5284040,14:54:21,14:54:21,2650,14,,,,3014.22,0
5284040,14:56:09,14:56:09,2652,15,,,,3387.16,0
5284040,14:57:53,14:57:53,2653,16,,,,3640.85,0
5284040,14:59:12,14:59:12,2654,17,,,,3845.75,0
5284040,15:01:54,15:01:54,9450,18,,,,4232.39,0
5284040,15:06:00,15:06:00,9449,19,,,,4911.25,
5284040,15:08:05,15:08:05,2659,20,,,,5548.7,0
5284040,15:09:00,15:09:00,9868,21,,,,5831.22,
5284040,15:11:06,15:11:06,2660,22,,,,6082.07,0
5284040,15:13:00,15:13:00,9929,23,,1,,6376.7,
5284050,14:40:00,14:40:00,10157,1,,,1,0,
5284050,14:41:57,14:41:57,10156,2,,,,356.43,0
5284050,14:43:07,14:43:07,2641,3,,,,643.42,0
5284050,14:43:25,14:43:25,7246,4,,,,691,0
5284050,14:44:09,14:44:09,8635,5,,,,831.12,0
5284050,14:45:28,14:45:28,584,6,,,,1162.49,0
5284050,14:46:01,14:46:01,10304,7,,,,1268.29,0
5284050,14:47:00,14:47:00,10043,8,,,,1489.71,
5284050,14:48:50,14:48:50,2645,9,,,,1832.64,0
5284050,14:49:33,14:49:33,2646,10,,,,2082.81,0
5284050,14:50:00,14:50:00,2647,11,,,,2227.15,
5284050,14:50:45,14:50:45,2648,12,,,,2366.61,0
5284050,14:52:46,14:52:46,2649,13,,,,2677.34,0
5284050,14:54:21,14:54:21,2650,14,,,,3014.22,0
5284050,14:56:09,14:56:09,2652,15,,,,3387.16,0
5284050,14:57:53,14:57:53,2653,16,,,,3640.85,0
5284050,14:59:12,14:59:12,2654,17,,,,3845.75,0
5284050,15:01:54,15:01:54,9450,18,,,,4232.39,0
5284050,15:06:00,15:06:00,9449,19,,,,4911.25,
5284050,15:08:05,15:08:05,2659,20,,,,5548.7,0
5284050,15:09:00,15:09:00,9868,21,,,,5831.22,
5284050,15:11:06,15:11:06,2660,22,,,,6082.07,0
5284050,15:13:00,15:13:00,9929,23,,1,,6376.7,
5284060,14:40:00,14:40:00,10157,1,,,1,0,
5284060,14:41:57,14:41:57,10156,2,,,,356.43,0
5284060,14:43:07,14:43:07,2641,3,,,,643.42,0
5284060,14:43:25,14:43:25,7246,4,,,,691,0
5284060,14:44:09,14:44:09,8635,5,,,,831.12,0
5284060,14:45:28,14:45:28,584,6,,,,1162.49,0
5284060,14:46:01,14:46:01,10304,7,,,,1268.29,0
5284060,14:47:00,14:47:00,10043,8,,,,1489.71,
5284060,14:48:50,14:48:50,2645,9,,,,1832.64,0
5284060,14:49:33,14:49:33,2646,10,,,,2082.81,0
5284060,14:50:00,14:50:00,2647,11,,,,2227.15,
5284060,14:50:45,14:50:45,2648,12,,,,2366.61,0
5284060,14:52:46,14:52:46,2649,13,,,,2677.34,0
5284060,14:54:21,14:54:21,2650,14,,,,3014.22,0
5284060,14:56:09,14:56:09,2652,15,,,,3387.16,0
5284060,14:57:53,14:57:53,2653,16,,,,3640.85,0
5284060,14:59:12,14:59:12,2654,17,,,,3845.75,0
5284060,15:01:54,15:01:54,9450,18,,,,4232.39,0
5284060,15:06:00,15:06:00,9449,19,,,,4911.25,
5284060,15:08:05,15:08:05,2659,20,,,,5548.7,0
5284060,15:09:00,15:09:00,9868,21,,,,5831.22,
5284060,15:11:06,15:11:06,2660,22,,,,6082.07,0
5284060,15:13:00,15:13:00,9929,23,,1,,6376.7,
5360090,05:43:00,05:43:00,10738,1,,,1,0,
5360090,05:43:53,05:43:53,10145,2,,,,192.13,0
5360090,05:46:00,05:46:00,4314,3,,,,663.07,
5360090,05:46:45,05:46:45,4315,4,,,,987.5,0
5360090,05:47:34,05:47:34,4316,5,,,,1316.97,0
5360090,05:47:57,05:47:57,4317,6,,,,1501.2,0
5360090,05:48:20,05:48:20,4318,7,,,,1716.5,0
5360090,05:48:44,05:48:44,4319,8,,,,1910.02,0
5360090,05:48:58,05:48:58,4320,9,,,,2001.33,0
5360090,05:49:27,05:49:27,579,10,,,,2210.15,0
5360090,05:50:02,05:50:02,4966,11,,,,2499.13,0
5360090,05:50:41,05:50:41,4967,12,,,,2763.78,0
5360090,05:51:31,05:51:31,4968,13,,,,3187.71,0
5360090,05:52:03,05:52:03,4969,14,,,,3449.63,0
5360090,05:52:20,05:52:20,4970,15,,,,3592.99,0
5360090,05:53:00,05:53:00,2578,16,,,,3842.51,
5360090,05:54:46,05:54:46,2579,17,,,,4104.77,0
5360090,05:56:00,05:56:00,9928,18,,1,,4258.2,
5744070,23:33:00,23:33:00,9953,1,,,1,0,
5744070,23:34:01,23:34:01,725,2,,,,951.71,0
5744070,23:34:39,23:34:39,102,3,,,,1566.83,0
5744070,23:35:18,23:35:18,103,4,,,,2122.22,0
5744070,23:35:50,23:35:50,104,5,,,,2599.44,0
5744070,23:37:00,23:37:00,9490,6,,,,3632.14,
5744070,23:37:54,23:37:54,8418,7,,,,4099.69,0
5744070,23:38:48,23:38:48,795,8,,,,4540.78,0
5744070,23:39:30,23:39:30,10752,9,,,,4741.09,0
5744070,23:40:36,23:40:36,4313,10,,,,5169.99,0
5744070,23:42:40,23:42:40,10146,11,,,,6195.69,0
5744070,23:43:00,23:43:00,10738,12,,,,6376.8,
5744070,23:43:44,23:43:44,10145,13,,,,6561.93,0
5744070,23:46:00,23:46:00,4314,14,,,,7017.55,
5744070,23:46:52,23:46:52,4315,15,,,,7341.98,0
5744070,23:47:48,23:47:48,4316,16,,,,7671.45,0
5744070,23:48:14,23:48:14,4317,17,,,,7855.68,0
5744070,23:48:40,23:48:40,4318,18,,,,8070.98,0
5744070,23:49:08,23:49:08,4319,19,,,,8264.5,0
5744070,23:49:24,23:49:24,4320,20,,,,8355.81,0
5744070,23:49:57,23:49:57,579,21,,,,8564.63,0
5744070,23:50:37,23:50:37,4966,22,,,,8853.61,0
5744070,23:51:21,23:51:21,4967,23,,,,9118.26,0
5744070,23:52:18,23:52:18,4968,24,,,,9542.19,0
5744070,23:52:55,23:52:55,4969,25,,,,9804.11,0
5744070,23:53:14,23:53:14,4970,26,,,,9947.47,0
5744070,23:54:00,23:54:00,2578,27,,,,10196.99,
5744070,23:55:46,23:55:46,2579,28,,,,10459.25,0
5744070,23:57:00,23:57:00,9928,29,,1,,10612.68,
5797010,20:10:00,20:10:00,9953,1,,,1,0,
5797010,20:11:16,20:11:16,725,2,,,,951.71,0
5797010,20:12:04,20:12:04,102,3,,,,1566.83,0
5797010,20:12:53,20:12:53,103,4,,,,2122.22,0
5797010,20:13:32,20:13:32,104,5,,,,2599.44,0
5797010,20:15:00,20:15:00,9490,6,,,,3632.14,
5797010,20:16:03,20:16:03,8418,7,,,,4099.69,0
5797010,20:17:06,20:17:06,795,8,,,,4540.78,0
5797010,20:17:55,20:17:55,10752,9,,,,4741.09,0
5797010,20:19:12,20:19:12,4313,10,,,,5169.99,0
5797010,20:21:37,20:21:37,10146,11,,,,6195.69,0
5797010,20:22:00,20:22:00,10738,12,,,,6376.8,
5797010,20:22:44,20:22:44,10145,13,,,,6561.93,0
5797010,20:25:00,20:25:00,4314,14,,,,7017.55,
5797010,20:25:58,20:25:58,4315,15,,,,7341.98,0
5797010,20:27:01,20:27:01,4316,16,,,,7671.45,0
5797010,20:27:31,20:27:31,4317,17,,,,7855.68,0
5797010,20:28:00,20:28:00,4318,18,,,,8070.98,0
5797010,20:28:32,20:28:32,4319,19,,,,8264.5,0
5797010,20:28:49,20:28:49,4320,20,,,,8355.81,0
5797010,20:29:27,20:29:27,579,21,,,,8564.63,0
5797010,20:30:12,20:30:12,4966,22,,,,8853.61,0
5797010,20:31:01,20:31:01,4967,23,,,,9118.26,0
5797010,20:32:06,20:32:06,4968,24,,,,9542.19,0
5797010,20:32:47,20:32:47,4969,25,,,,9804.11,0
5797010,20:33:08,20:33:08,4970,26,,,,9947.47,0
5797010,20:34:00,20:34:00,2578,27,,,,10196.99,
5797010,20:35:46,20:35:46,2579,28,,,,10459.25,0
5797010,20:37:00,20:37:00,9928,29,,1,,10612.68,
5797120,20:10:00,20:10:00,9953,1,,,1,0,
5797120,20:11:16,20:11:16,725,2,,,,951.71,0
5797120,20:12:04,20:12:04,102,3,,,,1566.83,0
5797120,20:12:53,20:12:53,103,4,,,,2122.22,0
5797120,20:13:32,20:13:32,104,5,,,,2599.44,0
5797120,20:15:00,20:15:00,9490,6,,,,3632.14,
5797120,20:16:03,20:16:03,8418,7,,,,4099.69,0
5797120,20:17:06,20:17:06,795,8,,,,4540.78,0
5797120,20:17:55,20:17:55,10752,9,,,,4741.09,0
5797120,20:19:12,20:19:12,4313,10,,,,5169.99,0
5797120,20:21:37,20:21:37,10146,11,,,,6195.69,0
5797120,20:22:00,20:22:00,10738,12,,,,6376.8,
5797120,20:22:44,20:22:44,10145,13,,,,6561.93,0
5797120,20:25:00,20:25:00,4314,14,,,,7017.55,
5797120,20:25:58,20:25:58,4315,15,,,,7341.98,0
5797120,20:27:01,20:27:01,4316,16,,,,7671.45,0
5797120,20:27:31,20:27:31,4317,17,,,,7855.68,0
5797120,20:28:00,20:28:00,4318,18,,,,8070.98,0
5797120,20:28:32,20:28:32,4319,19,,,,8264.5,0
5797120,20:28:49,20:28:49,4320,20,,,,8355.81,0
5797120,20:29:27,20:29:27,579,21,,,,8564.63,0
5797120,20:30:12,20:30:12,4966,22,,,,8853.61,0
5797120,20:31:01,20:31:01,4967,23,,,,9118.26,0
5797120,20:32:06,20:32:06,4968,24,,,,9542.19,0
5797120,20:32:47,20:32:47,4969,25,,,,9804.11,0
5797120,20:33:08,20:33:08,4970,26,,,,9947.47,0
5797120,20:34:00,20:34:00,2578,27,,,,10196.99,
5797120,20:35:46,20:35:46,2579,28,,,,10459.25,0
5797120,20:37:00,20:37:00,9928,29,,1,,10612.68,
626020,15:14:00,15:14:00,9953,1,,,1,0,
626020,15:15:16,15:15:16,725,2,,,,951.71,0
626020,15:16:04,15:16:04,102,3,,,,1566.83,0
626020,15:16:53,15:16:53,103,4,,,,2122.22,0
626020,15:17:32,15:17:32,104,5,,,,2599.44,0
626020,15:19:00,15:19:00,9490,6,,,,3632.14,
626020,15:20:21,15:20:21,8418,7,,,,4099.69,0
626020,15:21:43,15:21:43,795,8,,,,4540.78,0
626020,15:22:45,15:22:45,10752,9,,,,4741.09,0
626020,15:24:24,15:24:24,4313,10,,,,5169.99,0
626020,15:27:31,15:27:31,10146,11,,,,6195.69,0
626020,15:28:00,15:28:00,10738,12,,,,6376.8,
626020,15:28:44,15:28:44,10145,13,,,,6561.93,0
626020,15:31:00,15:31:00,4314,14,,,,7017.55,
626020,15:32:38,15:32:38,4315,15,,,,7341.98,0
626020,15:34:22,15:34:22,4316,16,,,,7671.45,0
626020,15:35:12,15:35:12,4317,17,,,,7855.68,0
626020,15:36:01,15:36:01,4318,18,,,,8070.98,0
626020,15:36:53,15:36:53,4319,19,,,,8264.5,0
626020,15:37:22,15:37:22,4320,20,,,,8355.81,0
626020,15:38:25,15:38:25,579,21,,,,8564.63,0
626020,15:39:40,15:39:40,4966,22,,,,8853.61,0
626020,15:41:02,15:41:02,4967,23,,,,9118.26,0
626020,15:42:50,15:42:50,4968,24,,,,9542.19,0
626020,15:43:58,15:43:58,4969,25,,,,9804.11,0
626020,15:44:34,15:44:34,4970,26,,,,9947.47,0
626020,15:46:00,15:46:00,2578,27,,,,10196.99,
626020,15:47:46,15:47:46,2579,28,,,,10459.25,0
626020,15:49:00,15:49:00,9928,29,,1,,10612.68,
626030,15:14:00,15:14:00,9953,1,,,1,0,
626030,15:15:16,15:15:16,725,2,,,,951.71,0
626030,15:16:04,15:16:04,102,3,,,,1566.83,0
626030,15:16:53,15:16:53,103,4,,,,2122.22,0
626030,15:17:32,15:17:32,104,5,,,,2599.44,0
626030,15:19:00,15:19:00,9490,6,,,,3632.14,
626030,15:20:21,15:20:21,8418,7,,,,4099.69,0
626030,15:21:43,15:21:43,795,8,,,,4540.78,0
626030,15:22:45,15:22:45,10752,9,,,,4741.09,0
626030,15:24:24,15:24:24,4313,10,,,,5169.99,0
626030,15:27:31,15:27:31,10146,11,,,,6195.69,0
626030,15:28:00,15:28:00,10738,12,,,,6376.8,
626030,15:28:44,15:28:44,10145,13,,,,6561.93,0
626030,15:31:00,15:31:00,4314,14,,,,7017.55,
626030,15:32:38,15:32:38,4315,15,,,,7341.98,0
626030,15:34:22,15:34:22,4316,16,,,,7671.45,0
626030,15:35:12,15:35:12,4317,17,,,,7855.68,0
626030,15:36:01,15:36:01,4318,18,,,,8070.98,0
626030,15:36:53,15:36:53,4319,19,,,,8264.5,0
626030,15:37:22,15:37:22,4320,20,,,,8355.81,0
626030,15:38:25,15:38:25,579,21,,,,8564.63,0
626030,15:39:40,15:39:40,4966,22,,,,8853.61,0
626030,15:41:02,15:41:02,4967,23,,,,9118.26,0
626030,15:42:50,15:42:50,4968,24,,,,9542.19,0
626030,15:43:58,15:43:58,4969,25,,,,9804.11,0
626030,15:44:34,15:44:34,4970,26,,,,9947.47,0
626030,15:46:00,15:46:00,2578,27,,,,10196.99,
626030,15:47:46,15:47:46,2579,28,,,,10459.25,0
626030,15:49:00,15:49:00,9928,29,,1,,10612.68,
626040,15:14:00,15:14:00,9953,1,,,1,0,
626040,15:15:16,15:15:16,725,2,,,,951.71,0
626040,15:16:04,15:16:04,102,3,,,,1566.83,0
626040,15:16:53,15:16:53,103,4,,,,2122.22,0
626040,15:17:32,15:17:32,104,5,,,,2599.44,0
626040,15:19:00,15:19:00,9490,6,,,,3632.14,
626040,15:20:21,15:20:21,8418,7,,,,4099.69,0
626040,15:21:43,15:21:43,795,8,,,,4540.78,0
626040,15:22:45,15:22:45,10752,9,,,,4741.09,0
626040,15:24:24,15:24:24,4313,10,,,,5169.99,0
626040,15:27:31,15:27:31,10146,11,,,,6195.69,0
626040,15:28:00,15:28:00,10738,12,,,,6376.8,
626040,15:28:44,15:28:44,10145,13,,,,6561.93,0
626040,15:31:00,15:31:00,4314,14,,,,7017.55,
626040,15:32:38,15:32:38,4315,15,,,,7341.98,0
626040,15:34:22,15:34:22,4316,16,,,,7671.45,0
626040,15:35:12,15:35:12,4317,17,,,,7855.68,0
626040,15:36:01,15:36:01,4318,18,,,,8070.98,0
626040,15:36:53,15:36:53,4319,19,,,,8264.5,0
626040,15:37:22,15:37:22,4320,20,,,,8355.81,0
626040,15:38:25,15:38:25,579,21,,,,8564.63,0
626040,15:39:40,15:39:40,4966,22,,,,8853.61,0
626040,15:41:02,15:41:02,4967,23,,,,9118.26,0
626040,15:42:50,15:42:50,4968,24,,,,9542.19,0
626040,15:43:58,15:43:58,4969,25,,,,9804.11,0
626040,15:44:34,15:44:34,4970,26,,,,9947.47,0
626040,15:46:00,15:46:00,2578,27,,,,10196.99,
626040,15:47:46,15:47:46,2579,28,,,,10459.25,0
626040,15:49:00,15:49:00,9928,29,,1,,10612.68,
626050,15:14:00,15:14:00,9953,1,,,1,0,
626050,15:15:16,15:15:16,725,2,,,,951.71,0
626050,15:16:04,15:16:04,102,3,,,,1566.83,0
626050,15:16:53,15:16:53,103,4,,,,2122.22,0
626050,15:17:32,15:17:32,104,5,,,,2599.44,0
626050,15:19:00,15:19:00,9490,6,,,,3632.14,
626050,15:20:21,15:20:21,8418,7,,,,4099.69,0
626050,15:21:43,15:21:43,795,8,,,,4540.78,0
626050,15:22:45,15:22:45,10752,9,,,,4741.09,0
626050,15:24:24,15:24:24,4313,10,,,,5169.99,0
626050,15:27:31,15:27:31,10146,11,,,,6195.69,0
626050,15:28:00,15:28:00,10738,12,,,,6376.8,
626050,15:28:44,15:28:44,10145,13,,,,6561.93,0
626050,15:31:00,15:31:00,4314,14,,,,7017.55,
626050,15:32:38,15:32:38,4315,15,,,,7341.98,0
626050,15:34:22,15:34:22,4316,16,,,,7671.45,0
626050,15:35:12,15:35:12,4317,17,,,,7855.68,0
626050,15:36:01,15:36:01,4318,18,,,,8070.98,0
626050,15:36:53,15:36:53,4319,19,,,,8264.5,0
626050,15:37:22,15:37:22,4320,20,,,,8355.81,0
626050,15:38:25,15:38:25,579,21,,,,8564.63,0
626050,15:39:40,15:39:40,4966,22,,,,8853.61,0
626050,15:41:02,15:41:02,4967,23,,,,9118.26,0
626050,15:42:50,15:42:50,4968,24,,,,9542.19,0
626050,15:43:58,15:43:58,4969,25,,,,9804.11,0
626050,15:44:34,15:44:34,4970,26,,,,9947.47,0
626050,15:46:00,15:46:00,2578,27,,,,10196.99,
626050,15:47:46,15:47:46,2579,28,,,,10459.25,0
626050,15:49:00,15:49:00,9928,29,,1,,10612.68,
626060,15:14:00,15:14:00,9953,1,,,1,0,
626060,15:15:16,15:15:16,725,2,,,,951.71,0
626060,15:16:04,15:16:04,102,3,,,,1566.83,0
626060,15:16:53,15:16:53,103,4,,,,2122.22,0
626060,15:17:32,15:17:32,104,5,,,,2599.44,0
626060,15:19:00,15:19:00,9490,6,,,,3632.14,
626060,15:20:21,15:20:21,8418,7,,,,4099.69,0
626060,15:21:43,15:21:43,795,8,,,,4540.78,0
626060,15:22:45,15:22:45,10752,9,,,,4741.09,0
626060,15:24:24,15:24:24,4313,10,,,,5169.99,0
626060,15:27:31,15:27:31,10146,11,,,,6195.69,0
626060,15:28:00,15:28:00,10738,12,,,,6376.8,
626060,15:28:44,15:28:44,10145,13,,,,6561.93,0
626060,15:31:00,15:31:00,4314,14,,,,7017.55,
626060,15:32:38,15:32:38,4315,15,,,,7341.98,0
626060,15:34:22,15:34:22,4316,16,,,,7671.45,0
626060,15:35:12,15:35:12,4317,17,,,,7855.68,0
626060,15:36:01,15:36:01,4318,18,,,,8070.98,0
626060,15:36:53,15:36:53,4319,19,,,,8264.5,0
626060,15:37:22,15:37:22,4320,20,,,,8355.81,0
626060,15:38:25,15:38:25,579,21,,,,8564.63,0
626060,15:39:40,15:39:40,4966,22,,,,8853.61,0
626060,15:41:02,15:41:02,4967,23,,,,9118.26,0
626060,15:42:50,15:42:50,4968,24,,,,9542.19,0
626060,15:43:58,15:43:58,4969,25,,,,9804.11,0
626060,15:44:34,15:44:34,4970,26,,,,9947.47,0
626060,15:46:00,15:46:00,2578,27,,,,10196.99,
626060,15:47:46,15:47:46,2579,28,,,,10459.25,0
626060,15:49:00,15:49:00,9928,29,,1,,10612.68,
646080,21:40:00,21:40:00,9953,1,,,1,0,
646080,21:41:16,21:41:16,725,2,,,,951.71,0
646080,21:42:04,21:42:04,102,3,,,,1566.83,0
646080,21:42:53,21:42:53,103,4,,,,2122.22,0
646080,21:43:32,21:43:32,104,5,,,,2599.44,0
646080,21:45:00,21:45:00,9490,6,,,,3632.14,
646080,21:46:03,21:46:03,8418,7,,,,4099.69,0
646080,21:47:06,21:47:06,795,8,,,,4540.78,0
646080,21:47:55,21:47:55,10752,9,,,,4741.09,0
646080,21:49:12,21:49:12,4313,10,,,,5169.99,0
646080,21:51:37,21:51:37,10146,11,,,,6195.69,0
646080,21:52:00,21:52:00,10738,12,,,,6376.8,
646080,21:52:44,21:52:44,10145,13,,,,6561.93,0
646080,21:55:00,21:55:00,4314,14,,,,7017.55,
646080,21:55:58,21:55:58,4315,15,,,,7341.98,0
646080,21:57:01,21:57:01,4316,16,,,,7671.45,0
646080,21:57:31,21:57:31,4317,17,,,,7855.68,0
646080,21:58:00,21:58:00,4318,18,,,,8070.98,0
646080,21:58:32,21:58:32,4319,19,,,,8264.5,0
646080,21:58:49,21:58:49,4320,20,,,,8355.81,0
646080,21:59:27,21:59:27,579,21,,,,8564.63,0
646080,22:00:12,22:00:12,4966,22,,,,8853.61,0
646080,22:01:01,22:01:01,4967,23,,,,9118.26,0
646080,22:02:06,22:02:06,4968,24,,,,9542.19,0
646080,22:02:47,22:02:47,4969,25,,,,9804.11,0
646080,22:03:08,22:03:08,4970,26,,,,9947.47,0
646080,22:04:00,22:04:00,2578,27,,,,10196.99,
646080,22:05:46,22:05:46,2579,28,,,,10459.25,0
646080,22:07:00,22:07:00,9928,29,,1,,10612.68,
646100,21:40:00,21:40:00,9953,1,,,1,0,
646100,21:41:16,21:41:16,725,2,,,,951.71,0
646100,21:42:04,21:42:04,102,3,,,,1566.83,0
646100,21:42:53,21:42:53,103,4,,,,2122.22,0
646100,21:43:32,21:43:32,104,5,,,,2599.44,0
646100,21:45:00,21:45:00,9490,6,,,,3632.14,
646100,21:46:03,21:46:03,8418,7,,,,4099.69,0
646100,21:47:06,21:47:06,795,8,,,,4540.78,0
646100,21:47:55,21:47:55,10752,9,,,,4741.09,0
646100,21:49:12,21:49:12,4313,10,,,,5169.99,0
646100,21:51:37,21:51:37,10146,11,,,,6195.69,0
646100,21:52:00,21:52:00,10738,12,,,,6376.8,
646100,21:52:44,21:52:44,10145,13,,,,6561.93,0
646100,21:55:00,21:55:00,4314,14,,,,7017.55,
646100,21:55:58,21:55:58,4315,15,,,,7341.98,0
646100,21:57:01,21:57:01,4316,16,,,,7671.45,0
646100,21:57:31,21:57:31,4317,17,,,,7855.68,0
646100,21:58:00,21:58:00,4318,18,,,,8070.98,0
646100,21:58:32,21:58:32,4319,19,,,,8264.5,0
646100,21:58:49,21:58:49,4320,20,,,,8355.81,0
646100,21:59:27,21:59:27,579,21,,,,8564.63,0
646100,22:00:12,22:00:12,4966,22,,,,8853.61,0
646100,22:01:01,22:01:01,4967,23,,,,9118.26,0
646100,22:02:06,22:02:06,4968,24,,,,9542.19,0
646100,22:02:47,22:02:47,4969,25,,,,9804.11,0
646100,22:03:08,22:03:08,4970,26,,,,9947.47,0
646100,22:04:00,22:04:00,2578,27,,,,10196.99,
646100,22:05:46,22:05:46,2579,28,,,,10459.25,0
646100,22:07:00,22:07:00,9928,29,,1,,10612.68,
646110,21:40:00,21:40:00,9953,1,,,1,0,
646110,21:41:16,21:41:16,725,2,,,,951.71,0
646110,21:42:04,21:42:04,102,3,,,,1566.83,0
646110,21:42:53,21:42:53,103,4,,,,2122.22,0
646110,21:43:32,21:43:32,104,5,,,,2599.44,0
646110,21:45:00,21:45:00,9490,6,,,,3632.14,
646110,21:46:03,21:46:03,8418,7,,,,4099.69,0
646110,21:47:06,21:47:06,795,8,,,,4540.78,0
646110,21:47:55,21:47:55,10752,9,,,,4741.09,0
646110,21:49:12,21:49:12,4313,10,,,,5169.99,0
646110,21:51:37,21:51:37,10146,11,,,,6195.69,0
646110,21:52:00,21:52:00,10738,12,,,,6376.8,
646110,21:52:44,21:52:44,10145,13,,,,6561.93,0
646110,21:55:00,21:55:00,4314,14,,,,7017.55,
646110,21:55:58,21:55:58,4315,15,,,,7341.98,0
646110,21:57:01,21:57:01,4316,16,,,,7671.45,0
646110,21:57:31,21:57:31,4317,17,,,,7855.68,0
646110,21:58:00,21:58:00,4318,18,,,,8070.98,0
646110,21:58:32,21:58:32,4319,19,,,,8264.5,0
646110,21:58:49,21:58:49,4320,20,,,,8355.81,0
646110,21:59:27,21:59:27,579,21,,,,8564.63,0
646110,22:00:12,22:00:12,4966,22,,,,8853.61,0
646110,22:01:01,22:01:01,4967,23,,,,9118.26,0
646110,22:02:06,22:02:06,4968,24,,,,9542.19,0
646110,22:02:47,22:02:47,4969,25,,,,9804.11,0
646110,22:03:08,22:03:08,4970,26,,,,9947.47,0
646110,22:04:00,22:04:00,2578,27,,,,10196.99,
646110,22:05:46,22:05:46,2579,28,,,,10459.25,0
646110,22:07:00,22:07:00,9928,29,,1,,10612.68,
7173020,11:12:00,11:12:00,9953,1,,,1,0,
7173020,11:13:16,11:13:16,725,2,,,,951.71,0
7173020,11:14:04,11:14:04,102,3,,,,1566.83,0
7173020,11:14:53,11:14:53,103,4,,,,2122.22,0
7173020,11:15:32,11:15:32,104,5,,,,2599.44,0
7173020,11:17:00,11:17:00,9490,6,,,,3632.14,
7173020,11:18:12,11:18:12,8418,7,,,,4099.69,0
7173020,11:19:25,11:19:25,795,8,,,,4540.78,0
7173020,11:20:20,11:20:20,10752,9,,,,4741.09,0
7173020,11:21:48,11:21:48,4313,10,,,,5169.99,0
7173020,11:24:34,11:24:34,10146,11,,,,6195.69,0
7173020,11:25:00,11:25:00,10738,12,,,,6376.8,
7173020,11:25:44,11:25:44,10145,13,,,,6561.93,0
7173020,11:28:00,11:28:00,4314,14,,,,7017.55,
7173020,11:29:18,11:29:18,4315,15,,,,7341.98,0
7173020,11:30:42,11:30:42,4316,16,,,,7671.45,0
7173020,11:31:21,11:31:21,4317,17,,,,7855.68,0
7173020,11:32:00,11:32:00,4318,18,,,,8070.98,0
7173020,11:32:42,11:32:42,4319,19,,,,8264.5,0
7173020,11:33:06,11:33:06,4320,20,,,,8355.81,0
7173020,11:33:56,11:33:56,579,21,,,,8564.63,0
7173020,11:34:56,11:34:56,4966,22,,,,8853.61,0
7173020,11:36:01,11:36:01,4967,23,,,,9118.26,0
7173020,11:37:28,11:37:28,4968,24,,,,9542.19,0
7173020,11:38:23,11:38:23,4969,25,,,,9804.11,0
7173020,11:38:51,11:38:51,4970,26,,,,9947.47,0
7173020,11:40:00,11:40:00,2578,27,,,,10196.99,
7173020,11:41:46,11:41:46,2579,28,,,,10459.25,0
7173020,11:43:00,11:43:00,9928,29,,1,,10612.68,
7173030,11:12:00,11:12:00,9953,1,,,1,0,
7173030,11:13:16,11:13:16,725,2,,,,951.71,0
7173030,11:14:04,11:14:04,102,3,,,,1566.83,0
7173030,11:14:53,11:14:53,103,4,,,,2122.22,0
7173030,11:15:32,11:15:32,104,5,,,,2599.44,0
7173030,11:17:00,11:17:00,9490,6,,,,3632.14,
7173030,11:18:12,11:18:12,8418,7,,,,4099.69,0
7173030,11:19:25,11:19:25,795,8,,,,4540.78,0
7173030,11:20:20,11:20:20,10752,9,,,,4741.09,0
7173030,11:21:48,11:21:48,4313,10,,,,5169.99,0
7173030,11:24:34,11:24:34,10146,11,,,,6195.69,0
7173030,11:25:00,11:25:00,10738,12,,,,6376.8,
7173030,11:25:44,11:25:44,10145,13,,,,6561.93,0
7173030,11:28:00,11:28:00,4314,14,,,,7017.55,
7173030,11:29:18,11:29:18,4315,15,,,,7341.98,0
7173030,11:30:42,11:30:42,4316,16,,,,7671.45,0
7173030,11:31:21,11:31:21,4317,17,,,,7855.68,0
7173030,11:32:00,11:32:00,4318,18,,,,8070.98,0
7173030,11:32:42,11:32:42,4319,19,,,,8264.5,0
7173030,11:33:06,11:33:06,4320,20,,,,8355.81,0
7173030,11:33:56,11:33:56,579,21,,,,8564.63,0
7173030,11:34:56,11:34:56,4966,22,,,,8853.61,0
7173030,11:36:01,11:36:01,4967,23,,,,9118.26,0
7173030,11:37:28,11:37:28,4968,24,,,,9542.19,0
7173030,11:38:23,11:38:23,4969,25,,,,9804.11,0
7173030,11:38:51,11:38:51,4970,26,,,,9947.47,0
7173030,11:40:00,11:40:00,2578,27,,,,10196.99,
7173030,11:41:46,11:41:46,2579,28,,,,10459.25,0
7173030,11:43:00,11:43:00,9928,29,,1,,10612.68,
7173040,11:12:00,11:12:00,9953,1,,,1,0,
7173040,11:13:16,11:13:16,725,2,,,,951.71,0
7173040,11:14:04,11:14:04,102,3,,,,1566.83,0
7173040,11:14:53,11:14:53,103,4,,,,2122.22,0
7173040,11:15:32,11:15:32,104,5,,,,2599.44,0
7173040,11:17:00,11:17:00,9490,6,,,,3632.14,
7173040,11:18:12,11:18:12,8418,7,,,,4099.69,0
7173040,11:19:25,11:19:25,795,8,,,,4540.78,0
7173040,11:20:20,11:20:20,10752,9,,,,4741.09,0
7173040,11:21:48,11:21:48,4313,10,,,,5169.99,0
7173040,11:24:34,11:24:34,10146,11,,,,6195.69,0
7173040,11:25:00,11:25:00,10738,12,,,,6376.8,
7173040,11:25:44,11:25:44,10145,13,,,,6561.93,0
7173040,11:28:00,11:28:00,4314,14,,,,7017.55,
7173040,11:29:18,11:29:18,4315,15,,,,7341.98,0
7173040,11:30:42,11:30:42,4316,16,,,,7671.45,0
7173040,11:31:21,11:31:21,4317,17,,,,7855.68,0
7173040,11:32:00,11:32:00,4318,18,,,,8070.98,0
7173040,11:32:42,11:32:42,4319,19,,,,8264.5,0
7173040,11:33:06,11:33:06,4320,20,,,,8355.81,0
7173040,11:33:56,11:33:56,579,21,,,,8564.63,0
7173040,11:34:56,11:34:56,4966,22,,,,8853.61,0
7173040,11:36:01,11:36:01,4967,23,,,,9118.26,0
7173040,11:37:28,11:37:28,4968,24,,,,9542.19,0
7173040,11:38:23,11:38:23,4969,25,,,,9804.11,0
7173040,11:38:51,11:38:51,4970,26,,,,9947.47,0
7173040,11:40:00,11:40:00,2578,27,,,,10196.99,
7173040,11:41:46,11:41:46,2579,28,,,,10459.25,0
7173040,11:43:00,11:43:00,9928,29,,1,,10612.68,
7173050,11:12:00,11:12:00,9953,1,,,1,0,
7173050,11:13:16,11:13:16,725,2,,,,951.71,0
7173050,11:14:04,11:14:04,102,3,,,,1566.83,0
7173050,11:14:53,11:14:53,103,4,,,,2122.22,0
7173050,11:15:32,11:15:32,104,5,,,,2599.44,0
7173050,11:17:00,11:17:00,9490,6,,,,3632.14,
7173050,11:18:12,11:18:12,8418,7,,,,4099.69,0
7173050,11:19:25,11:19:25,795,8,,,,4540.78,0
7173050,11:20:20,11:20:20,10752,9,,,,4741.09,0
7173050,11:21:48,11:21:48,4313,10,,,,5169.99,0
7173050,11:24:34,11:24:34,10146,11,,,,6195.69,0
7173050,11:25:00,11:25:00,10738,12,,,,6376.8,
7173050,11:25:44,11:25:44,10145,13,,,,6561.93,0
7173050,11:28:00,11:28:00,4314,14,,,,7017.55,
7173050,11:29:18,11:29:18,4315,15,,,,7341.98,0
7173050,11:30:42,11:30:42,4316,16,,,,7671.45,0
7173050,11:31:21,11:31:21,4317,17,,,,7855.68,0
7173050,11:32:00,11:32:00,4318,18,,,,8070.98,0
7173050,11:32:42,11:32:42,4319,19,,,,8264.5,0
7173050,11:33:06,11:33:06,4320,20,,,,8355.81,0
7173050,11:33:56,11:33:56,579,21,,,,8564.63,0
7173050,11:34:56,11:34:56,4966,22,,,,8853.61,0
7173050,11:36:01,11:36:01,4967,23,,,,9118.26,0
7173050,11:37:28,11:37:28,4968,24,,,,9542.19,0
7173050,11:38:23,11:38:23,4969,25,,,,9804.11,0
7173050,11:38:51,11:38:51,4970,26,,,,9947.47,0
7173050,11:40:00,11:40:00,2578,27,,,,10196.99,
7173050,11:41:46,11:41:46,2579,28,,,,10459.25,0
7173050,11:43:00,11:43:00,9928,29,,1,,10612.68,
7173060,11:12:00,11:12:00,9953,1,,,1,0,
7173060,11:13:16,11:13:16,725,2,,,,951.71,0
7173060,11:14:04,11:14:04,102,3,,,,1566.83,0
7173060,11:14:53,11:14:53,103,4,,,,2122.22,0
7173060,11:15:32,11:15:32,104,5,,,,2599.44,0
7173060,11:17:00,11:17:00,9490,6,,,,3632.14,
7173060,11:18:12,11:18:12,8418,7,,,,4099.69,0
7173060,11:19:25,11:19:25,795,8,,,,4540.78,0
7173060,11:20:20,11:20:20,10752,9,,,,4741.09,0
7173060,11:21:48,11:21:48,4313,10,,,,5169.99,0
7173060,11:24:34,11:24:34,10146,11,,,,6195.69,0
7173060,11:25:00,11:25:00,10738,12,,,,6376.8,
7173060,11:25:44,11:25:44,10145,13,,,,6561.93,0
7173060,11:28:00,11:28:00,4314,14,,,,7017.55,
7173060,11:29:18,11:29:18,4315,15,,,,7341.98,0
7173060,11:30:42,11:30:42,4316,16,,,,7671.45,0
7173060,11:31:21,11:31:21,4317,17,,,,7855.68,0
7173060,11:32:00,11:32:00,4318,18,,,,8070.98,0
7173060,11:32:42,11:32:42,4319,19,,,,8264.5,0
7173060,11:33:06,11:33:06,4320,20,,,,8355.81,0
7173060,11:33:56,11:33:56,579,21,,,,8564.63,0
7173060,11:34:56,11:34:56,4966,22,,,,8853.61,0
7173060,11:36:01,11:36:01,4967,23,,,,9118.26,0
7173060,11:37:28,11:37:28,4968,24,,,,9542.19,0
7173060,11:38:23,11:38:23,4969,25,,,,9804.11,0
7173060,11:38:51,11:38:51,4970,26,,,,9947.47,0
7173060,11:40:00,11:40:00,2578,27,,,,10196.99,
7173060,11:41:46,11:41:46,2579,28,,,,10459.25,0
7173060,11:43:00,11:43:00,9928,29,,1,,10612.68,
7174020,07:17:00,07:17:00,9953,1,,,1,0,
7174020,07:18:16,07:18:16,725,2,,,,951.71,0
7174020,07:19:04,07:19:04,102,3,,,,1566.83,0
7174020,07:19:53,07:19:53,103,4,,,,2122.22,0
7174020,07:20:32,07:20:32,104,5,,,,2599.44,0
7174020,07:22:00,07:22:00,9490,6,,,,3632.14,
7174020,07:23:03,07:23:03,8418,7,,,,4099.69,0
7174020,07:24:06,07:24:06,795,8,,,,4540.78,0
7174020,07:24:55,07:24:55,10752,9,,,,4741.09,0
7174020,07:26:12,07:26:12,4313,10,,,,5169.99,0
7174020,07:28:37,07:28:37,10146,11,,,,6195.69,0
7174020,07:29:00,07:29:00,10738,12,,,,6376.8,
7174020,07:29:29,07:29:29,10145,13,,,,6561.93,0
7174020,07:31:00,07:31:00,4314,14,,,,7017.55,
7174020,07:32:05,07:32:05,4315,15,,,,7341.98,0
7174020,07:33:15,07:33:15,4316,16,,,,7671.45,0
7174020,07:33:48,07:33:48,4317,17,,,,7855.68,0
7174020,07:34:20,07:34:20,4318,18,,,,8070.98,0
7174020,07:34:55,07:34:55,4319,19,,,,8264.5,0
7174020,07:35:15,07:35:15,4320,20,,,,8355.81,0
7174020,07:35:56,07:35:56,579,21,,,,8564.63,0
7174020,07:36:46,07:36:46,4966,22,,,,8853.61,0
7174020,07:37:41,07:37:41,4967,23,,,,9118.26,0
7174020,07:38:53,07:38:53,4968,24,,,,9542.19,0
7174020,07:39:39,07:39:39,4969,25,,,,9804.11,0
7174020,07:40:03,07:40:03,4970,26,,,,9947.47,0
7174020,07:41:00,07:41:00,2578,27,,,,10196.99,
7174020,07:42:46,07:42:46,2579,28,,,,10459.25,0
7174020,07:44:00,07:44:00,9928,29,,1,,10612.68,
7174030,07:17:00,07:17:00,9953,1,,,1,0,
7174030,07:18:16,07:18:16,725,2,,,,951.71,0
7174030,07:19:04,07:19:04,102,3,,,,1566.83,0
7174030,07:19:53,07:19:53,103,4,,,,2122.22,0
7174030,07:20:32,07:20:32,104,5,,,,2599.44,0
7174030,07:22:00,07:22:00,9490,6,,,,3632.14,
7174030,07:23:03,07:23:03,8418,7,,,,4099.69,0
7174030,07:24:06,07:24:06,795,8,,,,4540.78,0
7174030,07:24:55,07:24:55,10752,9,,,,4741.09,0
7174030,07:26:12,07:26:12,4313,10,,,,5169.99,0
7174030,07:28:37,07:28:37,10146,11,,,,6195.69,0
7174030,07:29:00,07:29:00,10738,12,,,,6376.8,
7174030,07:29:29,07:29:29,10145,13,,,,6561.93,0
7174030,07:31:00,07:31:00,4314,14,,,,7017.55,
7174030,07:32:05,07:32:05,4315,15,,,,7341.98,0
7174030,07:33:15,07:33:15,4316,16,,,,7671.45,0
7174030,07:33:48,07:33:48,4317,17,,,,7855.68,0
7174030,07:34:20,07:34:20,4318,18,,,,8070.98,0
7174030,07:34:55,07:34:55,4319,19,,,,8264.5,0
7174030,07:35:15,07:35:15,4320,20,,,,8355.81,0
7174030,07:35:56,07:35:56,579,21,,,,8564.63,0
7174030,07:36:46,07:36:46,4966,22,,,,8853.61,0
7174030,07:37:41,07:37:41,4967,23,,,,9118.26,0
7174030,07:38:53,07:38:53,4968,24,,,,9542.19,0
7174030,07:39:39,07:39:39,4969,25,,,,9804.11,0
7174030,07:40:03,07:40:03,4970,26,,,,9947.47,0
7174030,07:41:00,07:41:00,2578,27,,,,10196.99,
7174030,07:42:46,07:42:46,2579,28,,,,10459.25,0
7174030,07:44:00,07:44:00,9928,29,,1,,10612.68,
7174040,07:17:00,07:17:00,9953,1,,,1,0,
7174040,07:18:16,07:18:16,725,2,,,,951.71,0
7174040,07:19:04,07:19:04,102,3,,,,1566.83,0
7174040,07:19:53,07:19:53,103,4,,,,2122.22,0
7174040,07:20:32,07:20:32,104,5,,,,2599.44,0
7174040,07:22:00,07:22:00,9490,6,,,,3632.14,
7174040,07:23:03,07:23:03,8418,7,,,,4099.69,0
7174040,07:24:06,07:24:06,795,8,,,,4540.78,0
7174040,07:24:55,07:24:55,10752,9,,,,4741.09,0
7174040,07:26:12,07:26:12,4313,10,,,,5169.99,0
7174040,07:28:37,07:28:37,10146,11,,,,6195.69,0
7174040,07:29:00,07:29:00,10738,12,,,,6376.8,
7174040,07:29:29,07:29:29,10145,13,,,,6561.93,0
7174040,07:31:00,07:31:00,4314,14,,,,7017.55,
7174040,07:32:05,07:32:05,4315,15,,,,7341.98,0
7174040,07:33:15,07:33:15,4316,16,,,,7671.45,0
7174040,07:33:48,07:33:48,4317,17,,,,7855.68,0
7174040,07:34:20,07:34:20,4318,18,,,,8070.98,0
7174040,07:34:55,07:34:55,4319,19,,,,8264.5,0
7174040,07:35:15,07:35:15,4320,20,,,,8355.81,0
7174040,07:35:56,07:35:56,579,21,,,,8564.63,0
7174040,07:36:46,07:36:46,4966,22,,,,8853.61,0
7174040,07:37:41,07:37:41,4967,23,,,,9118.26,0
7174040,07:38:53,07:38:53,4968,24,,,,9542.19,0
7174040,07:39:39,07:39:39,4969,25,,,,9804.11,0
7174040,07:40:03,07:40:03,4970,26,,,,9947.47,0
7174040,07:41:00,07:41:00,2578,27,,,,10196.99,
7174040,07:42:46,07:42:46,2579,28,,,,10459.25,0
7174040,07:44:00,07:44:00,9928,29,,1,,10612.68,
7174050,07:17:00,07:17:00,9953,1,,,1,0,
7174050,07:18:16,07:18:16,725,2,,,,951.71,0
7174050,07:19:04,07:19:04,102,3,,,,1566.83,0
7174050,07:19:53,07:19:53,103,4,,,,2122.22,0
7174050,07:20:32,07:20:32,104,5,,,,2599.44,0
7174050,07:22:00,07:22:00,9490,6,,,,3632.14,
7174050,07:23:03,07:23:03,8418,7,,,,4099.69,0
7174050,07:24:06,07:24:06,795,8,,,,4540.78,0
7174050,07:24:55,07:24:55,10752,9,,,,4741.09,0
7174050,07:26:12,07:26:12,4313,10,,,,5169.99,0
7174050,07:28:37,07:28:37,10146,11,,,,6195.69,0
7174050,07:29:00,07:29:00,10738,12,,,,6376.8,
7174050,07:29:29,07:29:29,10145,13,,,,6561.93,0
7174050,07:31:00,07:31:00,4314,14,,,,7017.55,
7174050,07:32:05,07:32:05,4315,15,,,,7341.98,0
7174050,07:33:15,07:33:15,4316,16,,,,7671.45,0
7174050,07:33:48,07:33:48,4317,17,,,,7855.68,0
7174050,07:34:20,07:34:20,4318,18,,,,8070.98,0
7174050,07:34:55,07:34:55,4319,19,,,,8264.5,0
7174050,07:35:15,07:35:15,4320,20,,,,8355.81,0
7174050,07:35:56,07:35:56,579,21,,,,8564.63,0
7174050,07:36:46,07:36:46,4966,22,,,,8853.61,0
7174050,07:37:41,07:37:41,4967,23,,,,9118.26,0
7174050,07:38:53,07:38:53,4968,24,,,,9542.19,0
7174050,07:39:39,07:39:39,4969,25,,,,9804.11,0
7174050,07:40:03,07:40:03,4970,26,,,,9947.47,0
7174050,07:41:00,07:41:00,2578,27,,,,10196.99,
7174050,07:42:46,07:42:46,2579,28,,,,10459.25,0
7174050,07:44:00,07:44:00,9928,29,,1,,10612.68,
7174060,07:17:00,07:17:00,9953,1,,,1,0,
7174060,07:18:16,07:18:16,725,2,,,,951.71,0
7174060,07:19:04,07:19:04,102,3,,,,1566.83,0
7174060,07:19:53,07:19:53,103,4,,,,2122.22,0
7174060,07:20:32,07:20:32,104,5,,,,2599.44,0
7174060,07:22:00,07:22:00,9490,6,,,,3632.14,
7174060,07:23:03,07:23:03,8418,7,,,,4099.69,0
7174060,07:24:06,07:24:06,795,8,,,,4540.78,0
7174060,07:24:55,07:24:55,10752,9,,,,4741.09,0
7174060,07:26:12,07:26:12,4313,10,,,,5169.99,0
7174060,07:28:37,07:28:37,10146,11,,,,6195.69,0
7174060,07:29:00,07:29:00,10738,12,,,,6376.8,
7174060,07:29:29,07:29:29,10145,13,,,,6561.93,0
7174060,07:31:00,07:31:00,4314,14,,,,7017.55,
7174060,07:32:05,07:32:05,4315,15,,,,7341.98,0
7174060,07:33:15,07:33:15,4316,16,,,,7671.45,0
7174060,07:33:48,07:33:48,4317,17,,,,7855.68,0
7174060,07:34:20,07:34:20,4318,18,,,,8070.98,0
7174060,07:34:55,07:34:55,4319,19,,,,8264.5,0
7174060,07:35:15,07:35:15,4320,20,,,,8355.81,0
7174060,07:35:56,07:35:56,579,21,,,,8564.63,0
7174060,07:36:46,07:36:46,4966,22,,,,8853.61,0
7174060,07:37:41,07:37:41,4967,23,,,,9118.26,0
7174060,07:38:53,07:38:53,4968,24,,,,9542.19,0
7174060,07:39:39,07:39:39,4969,25,,,,9804.11,0
7174060,07:40:03,07:40:03,4970,26,,,,9947.47,0
7174060,07:41:00,07:41:00,2578,27,,,,10196.99,
7174060,07:42:46,07:42:46,2579,28,,,,10459.25,0
7174060,07:44:00,07:44:00,9928,29,,1,,10612.68,
7701010,19:10:00,19:10:00,9953,1,,,1,0,
7701010,19:11:16,19:11:16,725,2,,,,951.71,0
7701010,19:12:04,19:12:04,102,3,,,,1566.83,0
7701010,19:12:53,19:12:53,103,4,,,,2122.22,0
7701010,19:13:32,19:13:32,104,5,,,,2599.44,0
7701010,19:15:00,19:15:00,9490,6,,,,3632.14,
7701010,19:16:03,19:16:03,8418,7,,,,4099.69,0
7701010,19:17:06,19:17:06,795,8,,,,4540.78,0
7701010,19:17:55,19:17:55,10752,9,,,,4741.09,0
7701010,19:19:12,19:19:12,4313,10,,,,5169.99,0
7701010,19:21:37,19:21:37,10146,11,,,,6195.69,0
7701010,19:22:00,19:22:00,10738,12,,,,6376.8,
7701010,19:22:44,19:22:44,10145,13,,,,6561.93,0
7701010,19:25:00,19:25:00,4314,14,,,,7017.55,
7701010,19:26:05,19:26:05,4315,15,,,,7341.98,0
7701010,19:27:15,19:27:15,4316,16,,,,7671.45,0
7701010,19:27:48,19:27:48,4317,17,,,,7855.68,0
7701010,19:28:20,19:28:20,4318,18,,,,8070.98,0
7701010,19:28:55,19:28:55,4319,19,,,,8264.5,0
7701010,19:29:15,19:29:15,4320,20,,,,8355.81,0
7701010,19:29:56,19:29:56,579,21,,,,8564.63,0
7701010,19:30:46,19:30:46,4966,22,,,,8853.61,0
7701010,19:31:41,19:31:41,4967,23,,,,9118.26,0
7701010,19:32:53,19:32:53,4968,24,,,,9542.19,0
7701010,19:33:39,19:33:39,4969,25,,,,9804.11,0
7701010,19:34:03,19:34:03,4970,26,,,,9947.47,0
7701010,19:35:00,19:35:00,2578,27,,,,10196.99,
7701010,19:36:46,19:36:46,2579,28,,,,10459.25,0
7701010,19:38:00,19:38:00,9928,29,,1,,10612.68,
7701120,19:10:00,19:10:00,9953,1,,,1,0,
7701120,19:11:16,19:11:16,725,2,,,,951.71,0
7701120,19:12:04,19:12:04,102,3,,,,1566.83,0
7701120,19:12:53,19:12:53,103,4,,,,2122.22,0
7701120,19:13:32,19:13:32,104,5,,,,2599.44,0
7701120,19:15:00,19:15:00,9490,6,,,,3632.14,
7701120,19:16:03,19:16:03,8418,7,,,,4099.69,0
7701120,19:17:06,19:17:06,795,8,,,,4540.78,0
7701120,19:17:55,19:17:55,10752,9,,,,4741.09,0
7701120,19:19:12,19:19:12,4313,10,,,,5169.99,0
7701120,19:21:37,19:21:37,10146,11,,,,6195.69,0
7701120,19:22:00,19:22:00,10738,12,,,,6376.8,
7701120,19:22:44,19:22:44,10145,13,,,,6561.93,0
7701120,19:25:00,19:25:00,4314,14,,,,7017.55,
7701120,19:26:05,19:26:05,4315,15,,,,7341.98,0
7701120,19:27:15,19:27:15,4316,16,,,,7671.45,0
7701120,19:27:48,19:27:48,4317,17,,,,7855.68,0
7701120,19:28:20,19:28:20,4318,18,,,,8070.98,0
7701120,19:28:55,19:28:55,4319,19,,,,8264.5,0
7701120,19:29:15,19:29:15,4320,20,,,,8355.81,0
7701120,19:29:56,19:29:56,579,21,,,,8564.63,0
7701120,19:30:46,19:30:46,4966,22,,,,8853.61,0
7701120,19:31:41,19:31:41,4967,23,,,,9118.26,0
7701120,19:32:53,19:32:53,4968,24,,,,9542.19,0
7701120,19:33:39,19:33:39,4969,25,,,,9804.11,0
7701120,19:34:03,19:34:03,4970,26,,,,9947.47,0
7701120,19:35:00,19:35:00,2578,27,,,,10196.99,
7701120,19:36:46,19:36:46,2579,28,,,,10459.25,0
7701120,19:38:00,19:38:00,9928,29,,1,,10612.68,
7966020,15:45:00,15:45:00,9953,1,,,1,0,
7966020,15:46:16,15:46:16,725,2,,,,951.71,0
7966020,15:47:04,15:47:04,102,3,,,,1566.83,0
7966020,15:47:53,15:47:53,103,4,,,,2122.22,0
7966020,15:48:32,15:48:32,104,5,,,,2599.44,0
7966020,15:50:00,15:50:00,9490,6,,,,3632.14,
7966020,15:51:30,15:51:30,8418,7,,,,4099.69,0
7966020,15:53:01,15:53:01,795,8,,,,4540.78,0
7966020,15:54:10,15:54:10,10752,9,,,,4741.09,0
7966020,15:56:00,15:56:00,4313,10,,,,5169.99,0
7966020,15:59:28,15:59:28,10146,11,,,,6195.69,0
7966020,16:00:00,16:00:00,10738,12,,,,6376.8,
7966020,16:00:29,16:00:29,10145,13,,,,6561.93,0
7966020,16:02:00,16:02:00,4314,14,,,,7017.55,
7966020,16:03:38,16:03:38,4315,15,,,,7341.98,0
7966020,16:05:22,16:05:22,4316,16,,,,7671.45,0
7966020,16:06:12,16:06:12,4317,17,,,,7855.68,0
7966020,16:07:01,16:07:01,4318,18,,,,8070.98,0
7966020,16:07:53,16:07:53,4319,19,,,,8264.5,0
7966020,16:08:22,16:08:22,4320,20,,,,8355.81,0
7966020,16:09:25,16:09:25,579,21,,,,8564.63,0
7966020,16:10:40,16:10:40,4966,22,,,,8853.61,0
7966020,16:12:02,16:12:02,4967,23,,,,9118.26,0
7966020,16:13:50,16:13:50,4968,24,,,,9542.19,0
7966020,16:14:58,16:14:58,4969,25,,,,9804.11,0
7966020,16:15:34,16:15:34,4970,26,,,,9947.47,0
7966020,16:17:00,16:17:00,2578,27,,,,10196.99,
7966020,16:18:46,16:18:46,2579,28,,,,10459.25,0
7966020,16:20:00,16:20:00,9928,29,,1,,10612.68,
7966030,15:45:00,15:45:00,9953,1,,,1,0,
7966030,15:46:16,15:46:16,725,2,,,,951.71,0
7966030,15:47:04,15:47:04,102,3,,,,1566.83,0
7966030,15:47:53,15:47:53,103,4,,,,2122.22,0
7966030,15:48:32,15:48:32,104,5,,,,2599.44,0
7966030,15:50:00,15:50:00,9490,6,,,,3632.14,
7966030,15:51:30,15:51:30,8418,7,,,,4099.69,0
7966030,15:53:01,15:53:01,795,8,,,,4540.78,0
7966030,15:54:10,15:54:10,10752,9,,,,4741.09,0
7966030,15:56:00,15:56:00,4313,10,,,,5169.99,0
7966030,15:59:28,15:59:28,10146,11,,,,6195.69,0
7966030,16:00:00,16:00:00,10738,12,,,,6376.8,
7966030,16:00:29,16:00:29,10145,13,,,,6561.93,0
7966030,16:02:00,16:02:00,4314,14,,,,7017.55,
7966030,16:03:38,16:03:38,4315,15,,,,7341.98,0
7966030,16:05:22,16:05:22,4316,16,,,,7671.45,0
7966030,16:06:12,16:06:12,4317,17,,,,7855.68,0
7966030,16:07:01,16:07:01,4318,18,,,,8070.98,0
7966030,16:07:53,16:07:53,4319,19,,,,8264.5,0
7966030,16:08:22,16:08:22,4320,20,,,,8355.81,0
7966030,16:09:25,16:09:25,579,21,,,,8564.63,0
7966030,16:10:40,16:10:40,4966,22,,,,8853.61,0
7966030,16:12:02,16:12:02,4967,23,,,,9118.26,0
7966030,16:13:50,16:13:50,4968,24,,,,9542.19,0
7966030,16:14:58,16:14:58,4969,25,,,,9804.11,0
7966030,16:15:34,16:15:34,4970,26,,,,9947.47,0
7966030,16:17:00,16:17:00,2578,27,,,,10196.99,
7966030,16:18:46,16:18:46,2579,28,,,,10459.25,0
7966030,16:20:00,16:20:00,9928,29,,1,,10612.68,
7966040,15:45:00,15:45:00,9953,1,,,1,0,
7966040,15:46:16,15:46:16,725,2,,,,951.71,0
7966040,15:47:04,15:47:04,102,3,,,,1566.83,0
7966040,15:47:53,15:47:53,103,4,,,,2122.22,0
7966040,15:48:32,15:48:32,104,5,,,,2599.44,0
7966040,15:50:00,15:50:00,9490,6,,,,3632.14,
7966040,15:51:30,15:51:30,8418,7,,,,4099.69,0
7966040,15:53:01,15:53:01,795,8,,,,4540.78,0
7966040,15:54:10,15:54:10,10752,9,,,,4741.09,0
7966040,15:56:00,15:56:00,4313,10,,,,5169.99,0
7966040,15:59:28,15:59:28,10146,11,,,,6195.69,0
7966040,16:00:00,16:00:00,10738,12,,,,6376.8,
7966040,16:00:29,16:00:29,10145,13,,,,6561.93,0
7966040,16:02:00,16:02:00,4314,14,,,,7017.55,
7966040,16:03:38,16:03:38,4315,15,,,,7341.98,0
7966040,16:05:22,16:05:22,4316,16,,,,7671.45,0
7966040,16:06:12,16:06:12,4317,17,,,,7855.68,0
7966040,16:07:01,16:07:01,4318,18,,,,8070.98,0
7966040,16:07:53,16:07:53,4319,19,,,,8264.5,0
7966040,16:08:22,16:08:22,4320,20,,,,8355.81,0
7966040,16:09:25,16:09:25,579,21,,,,8564.63,0
7966040,16:10:40,16:10:40,4966,22,,,,8853.61,0
7966040,16:12:02,16:12:02,4967,23,,,,9118.26,0
7966040,16:13:50,16:13:50,4968,24,,,,9542.19,0
7966040,16:14:58,16:14:58,4969,25,,,,9804.11,0
7966040,16:15:34,16:15:34,4970,26,,,,9947.47,0
7966040,16:17:00,16:17:00,2578,27,,,,10196.99,
7966040,16:18:46,16:18:46,2579,28,,,,10459.25,0
7966040,16:20:00,16:20:00,9928,29,,1,,10612.68,
7966050,15:45:00,15:45:00,9953,1,,,1,0,
7966050,15:46:16,15:46:16,725,2,,,,951.71,0
7966050,15:47:04,15:47:04,102,3,,,,1566.83,0
7966050,15:47:53,15:47:53,103,4,,,,2122.22,0
7966050,15:48:32,15:48:32,104,5,,,,2599.44,0
7966050,15:50:00,15:50:00,9490,6,,,,3632.14,
7966050,15:51:30,15:51:30,8418,7,,,,4099.69,0
7966050,15:53:01,15:53:01,795,8,,,,4540.78,0
7966050,15:54:10,15:54:10,10752,9,,,,4741.09,0
7966050,15:56:00,15:56:00,4313,10,,,,5169.99,0
7966050,15:59:28,15:59:28,10146,11,,,,6195.69,0
7966050,16:00:00,16:00:00,10738,12,,,,6376.8,
7966050,16:00:29,16:00:29,10145,13,,,,6561.93,0
7966050,16:02:00,16:02:00,4314,14,,,,7017.55,
7966050,16:03:38,16:03:38,4315,15,,,,7341.98,0
7966050,16:05:22,16:05:22,4316,16,,,,7671.45,0
7966050,16:06:12,16:06:12,4317,17,,,,7855.68,0
7966050,16:07:01,16:07:01,4318,18,,,,8070.98,0
7966050,16:07:53,16:07:53,4319,19,,,,8264.5,0
7966050,16:08:22,16:08:22,4320,20,,,,8355.81,0
7966050,16:09:25,16:09:25,579,21,,,,8564.63,0
7966050,16:10:40,16:10:40,4966,22,,,,8853.61,0
7966050,16:12:02,16:12:02,4967,23,,,,9118.26,0
7966050,16:13:50,16:13:50,4968,24,,,,9542.19,0
7966050,16:14:58,16:14:58,4969,25,,,,9804.11,0
7966050,16:15:34,16:15:34,4970,26,,,,9947.47,0
7966050,16:17:00,16:17:00,2578,27,,,,10196.99,
7966050,16:18:46,16:18:46,2579,28,,,,10459.25,0
7966050,16:20:00,16:20:00,9928,29,,1,,10612.68,
7966060,15:45:00,15:45:00,9953,1,,,1,0,
7966060,15:46:16,15:46:16,725,2,,,,951.71,0
7966060,15:47:04,15:47:04,102,3,,,,1566.83,0
7966060,15:47:53,15:47:53,103,4,,,,2122.22,0
7966060,15:48:32,15:48:32,104,5,,,,2599.44,0
7966060,15:50:00,15:50:00,9490,6,,,,3632.14,
7966060,15:51:30,15:51:30,8418,7,,,,4099.69,0
7966060,15:53:01,15:53:01,795,8,,,,4540.78,0
7966060,15:54:10,15:54:10,10752,9,,,,4741.09,0
7966060,15:56:00,15:56:00,4313,10,,,,5169.99,0
7966060,15:59:28,15:59:28,10146,11,,,,6195.69,0
7966060,16:00:00,16:00:00,10738,12,,,,6376.8,
7966060,16:00:29,16:00:29,10145,13,,,,6561.93,0
7966060,16:02:00,16:02:00,4314,14,,,,7017.55,
7966060,16:03:38,16:03:38,4315,15,,,,7341.98,0
7966060,16:05:22,16:05:22,4316,16,,,,7671.45,0
7966060,16:06:12,16:06:12,4317,17,,,,7855.68,0
7966060,16:07:01,16:07:01,4318,18,,,,8070.98,0
7966060,16:07:53,16:07:53,4319,19,,,,8264.5,0
7966060,16:08:22,16:08:22,4320,20,,,,8355.81,0
7966060,16:09:25,16:09:25,579,21,,,,8564.63,0
7966060,16:10:40,16:10:40,4966,22,,,,8853.61,0
7966060,16:12:02,16:12:02,4967,23,,,,9118.26,0
7966060,16:13:50,16:13:50,4968,24,,,,9542.19,0
7966060,16:14:58,16:14:58,4969,25,,,,9804.11,0
7966060,16:15:34,16:15:34,4970,26,,,,9947.47,0
7966060,16:17:00,16:17:00,2578,27,,,,10196.99,
7966060,16:18:46,16:18:46,2579,28,,,,10459.25,0
7966060,16:20:00,16:20:00,9928,29,,1,,10612.68,
8724070,06:13:00,06:13:00,10738,1,,,1,0,
8724070,06:13:53,06:13:53,10145,2,,,,192.13,0
8724070,06:16:00,06:16:00,4314,3,,,,663.07,
8724070,06:16:45,06:16:45,4315,4,,,,987.5,0
8724070,06:17:34,06:17:34,4316,5,,,,1316.97,0
8724070,06:17:57,06:17:57,4317,6,,,,1501.2,0
8724070,06:18:20,06:18:20,4318,7,,,,1716.5,0
8724070,06:18:44,06:18:44,4319,8,,,,1910.02,0
8724070,06:18:58,06:18:58,4320,9,,,,2001.33,0
8724070,06:19:27,06:19:27,579,10,,,,2210.15,0
8724070,06:20:02,06:20:02,4966,11,,,,2499.13,0
8724070,06:20:41,06:20:41,4967,12,,,,2763.78,0
8724070,06:21:31,06:21:31,4968,13,,,,3187.71,0
8724070,06:22:03,06:22:03,4969,14,,,,3449.63,0
8724070,06:22:20,06:22:20,4970,15,,,,3592.99,0
8724070,06:23:00,06:23:00,2578,16,,,,3842.51,
8724070,06:24:46,06:24:46,2579,17,,,,4104.77,0
8724070,06:26:00,06:26:00,9928,18,,1,,4258.2,
9341010,07:38:00,07:38:00,9953,1,,,1,0,
9341010,07:39:16,07:39:16,725,2,,,,951.71,0
9341010,07:40:04,07:40:04,102,3,,,,1566.83,0
9341010,07:40:53,07:40:53,103,4,,,,2122.22,0
9341010,07:41:32,07:41:32,104,5,,,,2599.44,0
9341010,07:43:00,07:43:00,9490,6,,,,3632.14,
9341010,07:43:54,07:43:54,8418,7,,,,4099.69,0
9341010,07:44:48,07:44:48,795,8,,,,4540.78,0
9341010,07:45:30,07:45:30,10752,9,,,,4741.09,0
9341010,07:46:36,07:46:36,4313,10,,,,5169.99,0
9341010,07:48:40,07:48:40,10146,11,,,,6195.69,0
9341010,07:49:00,07:49:00,10738,12,,,,6376.8,
9341010,07:49:44,07:49:44,10145,13,,,,6561.93,0
9341010,07:52:00,07:52:00,4314,14,,,,7017.55,
9341010,07:52:45,07:52:45,4315,15,,,,7341.98,0
9341010,07:53:34,07:53:34,4316,16,,,,7671.45,0
9341010,07:53:57,07:53:57,4317,17,,,,7855.68,0
9341010,07:54:20,07:54:20,4318,18,,,,8070.98,0
9341010,07:54:44,07:54:44,4319,19,,,,8264.5,0
9341010,07:54:58,07:54:58,4320,20,,,,8355.81,0
9341010,07:55:27,07:55:27,579,21,,,,8564.63,0
9341010,07:56:02,07:56:02,4966,22,,,,8853.61,0
9341010,07:56:41,07:56:41,4967,23,,,,9118.26,0
9341010,07:57:31,07:57:31,4968,24,,,,9542.19,0
9341010,07:58:03,07:58:03,4969,25,,,,9804.11,0
9341010,07:58:20,07:58:20,4970,26,,,,9947.47,0
9341010,07:59:00,07:59:00,2578,27,,,,10196.99,
9341010,08:00:46,08:00:46,2579,28,,,,10459.25,0
9341010,08:02:00,08:02:00,9928,29,,1,,10612.68,
9341120,07:38:00,07:38:00,9953,1,,,1,0,
9341120,07:39:16,07:39:16,725,2,,,,951.71,0
9341120,07:40:04,07:40:04,102,3,,,,1566.83,0
9341120,07:40:53,07:40:53,103,4,,,,2122.22,0
9341120,07:41:32,07:41:32,104,5,,,,2599.44,0
9341120,07:43:00,07:43:00,9490,6,,,,3632.14,
9341120,07:43:54,07:43:54,8418,7,,,,4099.69,0
9341120,07:44:48,07:44:48,795,8,,,,4540.78,0
9341120,07:45:30,07:45:30,10752,9,,,,4741.09,0
9341120,07:46:36,07:46:36,4313,10,,,,5169.99,0
9341120,07:48:40,07:48:40,10146,11,,,,6195.69,0
9341120,07:49:00,07:49:00,10738,12,,,,6376.8,
9341120,07:49:44,07:49:44,10145,13,,,,6561.93,0
9341120,07:52:00,07:52:00,4314,14,,,,7017.55,
9341120,07:52:45,07:52:45,4315,15,,,,7341.98,0
9341120,07:53:34,07:53:34,4316,16,,,,7671.45,0
9341120,07:53:57,07:53:57,4317,17,,,,7855.68,0
9341120,07:54:20,07:54:20,4318,18,,,,8070.98,0
9341120,07:54:44,07:54:44,4319,19,,,,8264.5,0
9341120,07:54:58,07:54:58,4320,20,,,,8355.81,0
9341120,07:55:27,07:55:27,579,21,,,,8564.63,0
9341120,07:56:02,07:56:02,4966,22,,,,8853.61,0
9341120,07:56:41,07:56:41,4967,23,,,,9118.26,0
9341120,07:57:31,07:57:31,4968,24,,,,9542.19,0
9341120,07:58:03,07:58:03,4969,25,,,,9804.11,0
9341120,07:58:20,07:58:20,4970,26,,,,9947.47,0
9341120,07:59:00,07:59:00,2578,27,,,,10196.99,
9341120,08:00:46,08:00:46,2579,28,,,,10459.25,0
9341120,08:02:00,08:02:00,9928,29,,1,,10612.68,
9535080,06:49:00,06:49:00,10738,1,,,1,0,
9535080,06:49:53,06:49:53,10145,2,,,,192.13,0
9535080,06:52:00,06:52:00,4314,3,,,,663.07,
9535080,06:52:45,06:52:45,4315,4,,,,987.5,0
9535080,06:53:34,06:53:34,4316,5,,,,1316.97,0
9535080,06:53:57,06:53:57,4317,6,,,,1501.2,0
9535080,06:54:20,06:54:20,4318,7,,,,1716.5,0
9535080,06:54:44,06:54:44,4319,8,,,,1910.02,0
9535080,06:54:58,06:54:58,4320,9,,,,2001.33,0
9535080,06:55:27,06:55:27,579,10,,,,2210.15,0
9535080,06:56:02,06:56:02,4966,11,,,,2499.13,0
9535080,06:56:41,06:56:41,4967,12,,,,2763.78,0
9535080,06:57:31,06:57:31,4968,13,,,,3187.71,0
9535080,06:58:03,06:58:03,4969,14,,,,3449.63,0
9535080,06:58:20,06:58:20,4970,15,,,,3592.99,0
9535080,06:59:00,06:59:00,2578,16,,,,3842.51,
9535080,07:00:46,07:00:46,2579,17,,,,4104.77,0
9535080,07:02:00,07:02:00,9928,18,,1,,4258.2,
9535100,06:49:00,06:49:00,10738,1,,,1,0,
9535100,06:49:53,06:49:53,10145,2,,,,192.13,0
9535100,06:52:00,06:52:00,4314,3,,,,663.07,
9535100,06:52:45,06:52:45,4315,4,,,,987.5,0
9535100,06:53:34,06:53:34,4316,5,,,,1316.97,0
9535100,06:53:57,06:53:57,4317,6,,,,1501.2,0
9535100,06:54:20,06:54:20,4318,7,,,,1716.5,0
9535100,06:54:44,06:54:44,4319,8,,,,1910.02,0
9535100,06:54:58,06:54:58,4320,9,,,,2001.33,0
9535100,06:55:27,06:55:27,579,10,,,,2210.15,0
9535100,06:56:02,06:56:02,4966,11,,,,2499.13,0
9535100,06:56:41,06:56:41,4967,12,,,,2763.78,0
9535100,06:57:31,06:57:31,4968,13,,,,3187.71,0
9535100,06:58:03,06:58:03,4969,14,,,,3449.63,0
9535100,06:58:20,06:58:20,4970,15,,,,3592.99,0
9535100,06:59:00,06:59:00,2578,16,,,,3842.51,
9535100,07:00:46,07:00:46,2579,17,,,,4104.77,0
9535100,07:02:00,07:02:00,9928,18,,1,,4258.2,
9535110,06:49:00,06:49:00,10738,1,,,1,0,
9535110,06:49:53,06:49:53,10145,2,,,,192.13,0
9535110,06:52:00,06:52:00,4314,3,,,,663.07,
9535110,06:52:45,06:52:45,4315,4,,,,987.5,0
9535110,06:53:34,06:53:34,4316,5,,,,1316.97,0
9535110,06:53:57,06:53:57,4317,6,,,,1501.2,0
9535110,06:54:20,06:54:20,4318,7,,,,1716.5,0
9535110,06:54:44,06:54:44,4319,8,,,,1910.02,0
9535110,06:54:58,06:54:58,4320,9,,,,2001.33,0
9535110,06:55:27,06:55:27,579,10,,,,2210.15,0
9535110,06:56:02,06:56:02,4966,11,,,,2499.13,0
9535110,06:56:41,06:56:41,4967,12,,,,2763.78,0
9535110,06:57:31,06:57:31,4968,13,,,,3187.71,0
9535110,06:58:03,06:58:03,4969,14,,,,3449.63,0
9535110,06:58:20,06:58:20,4970,15,,,,3592.99,0
9535110,06:59:00,06:59:00,2578,16,,,,3842.51,
9535110,07:00:46,07:00:46,2579,17,,,,4104.77,0
9535110,07:02:00,07:02:00,9928,18,,1,,4258.2,
10005080,08:10:00,08:10:00,9953,1,,,1,0,
10005080,08:11:16,08:11:16,725,2,,,,951.71,0
10005080,08:12:04,08:12:04,102,3,,,,1566.83,0
10005080,08:12:53,08:12:53,103,4,,,,2122.22,0
10005080,08:13:32,08:13:32,104,5,,,,2599.44,0
10005080,08:15:00,08:15:00,9490,6,,,,3632.14,
10005080,08:16:03,08:16:03,8418,7,,,,4099.69,0
10005080,08:17:06,08:17:06,795,8,,,,4540.78,0
10005080,08:17:54,08:17:54,10752,9,,,,4741.09,0
10005080,08:19:12,08:19:12,4313,10,,,,5167.85,0
10005080,08:21:37,08:21:37,10146,11,,,,6193.55,0
10005080,08:22:00,08:22:00,10738,12,,,,6374.66,
10005080,08:22:44,08:22:44,10145,13,,,,6559.79,0
10005080,08:25:00,08:25:00,4314,14,,,,7015.41,
10005080,08:25:52,08:25:52,4315,15,,,,7339.84,0
10005080,08:26:48,08:26:48,4316,16,,,,7669.31,0
10005080,08:27:14,08:27:14,4317,17,,,,7853.54,0
10005080,08:27:40,08:27:40,4318,18,,,,8068.84,0
10005080,08:28:08,08:28:08,4319,19,,,,8262.36,0
10005080,08:28:24,08:28:24,4320,20,,,,8353.67,0
10005080,08:28:57,08:28:57,579,21,,,,8562.49,0
10005080,08:29:37,08:29:37,4966,22,,,,8851.47,0
10005080,08:30:21,08:30:21,4967,23,,,,9116.12,0
10005080,08:31:18,08:31:18,4968,24,,,,9540.05,0
10005080,08:31:55,08:31:55,4969,25,,,,9801.97,0
10005080,08:32:14,08:32:14,4970,26,,,,9945.33,0
10005080,08:33:00,08:33:00,2578,27,,,,10194.85,
10005080,08:34:43,08:34:43,2579,28,,,,10457.11,0
10005080,08:36:00,08:36:00,9928,29,,,,10609.28,
10005080,08:36:52,08:36:52,9912,30,,,,10850.83,0
10005080,08:38:00,08:38:00,9822,31,,,,11145.27,
10005080,08:39:11,08:39:11,3584,32,,,,11603.05,0
10005080,08:41:00,08:41:00,3585,33,,,,12127.27,
10005080,08:41:39,08:41:39,10070,34,,,,12353.69,0
10005080,08:42:38,08:42:38,2584,35,,,,12703.34,0
10005080,08:43:29,08:43:29,2586,36,,,,12959.66,0
10005080,08:44:18,08:44:18,2587,37,,,,13230.22,0
10005080,08:45:07,08:45:07,2588,38,,,,13435.88,0
10005080,08:45:42,08:45:42,2589,39,,,,13605.11,0
10005080,08:46:24,08:46:24,2590,40,,,,13815.56,0
10005080,08:47:00,08:47:00,2591,41,,,,14029.12,
10005080,08:47:46,08:47:46,2592,42,,,,14197.63,0
10005080,08:48:50,08:48:50,2593,43,,,,14420.14,0
10005080,08:50:52,08:50:52,10042,44,,,,14747.48,0
10005080,08:51:41,08:51:41,10234,45,,,,14908.81,0
10005080,08:52:55,08:52:55,2596,46,,,,15291.94,0
10005080,08:53:26,08:53:26,2597,47,,,,15415.74,0
10005080,08:54:07,08:54:07,9092,48,,,,15552.83,0
10005080,08:55:19,08:55:19,9455,49,,,,15863.42,0
10005080,08:56:00,08:56:00,10157,50,,1,,16121.89,
10005100,08:10:00,08:10:00,9953,1,,,1,0,
10005100,08:11:16,08:11:16,725,2,,,,951.71,0
10005100,08:12:04,08:12:04,102,3,,,,1566.83,0
10005100,08:12:53,08:12:53,103,4,,,,2122.22,0
10005100,08:13:32,08:13:32,104,5,,,,2599.44,0
10005100,08:15:00,08:15:00,9490,6,,,,3632.14,
10005100,08:16:03,08:16:03,8418,7,,,,4099.69,0
10005100,08:17:06,08:17:06,795,8,,,,4540.78,0
10005100,08:17:54,08:17:54,10752,9,,,,4741.09,0
10005100,08:19:12,08:19:12,4313,10,,,,5167.85,0
10005100,08:21:37,08:21:37,10146,11,,,,6193.55,0
10005100,08:22:00,08:22:00,10738,12,,,,6374.66,
10005100,08:22:44,08:22:44,10145,13,,,,6559.79,0
10005100,08:25:00,08:25:00,4314,14,,,,7015.41,
10005100,08:25:52,08:25:52,4315,15,,,,7339.84,0
10005100,08:26:48,08:26:48,4316,16,,,,7669.31,0
10005100,08:27:14,08:27:14,4317,17,,,,7853.54,0
10005100,08:27:40,08:27:40,4318,18,,,,8068.84,0
10005100,08:28:08,08:28:08,4319,19,,,,8262.36,0
10005100,08:28:24,08:28:24,4320,20,,,,8353.67,0
10005100,08:28:57,08:28:57,579,21,,,,8562.49,0
10005100,08:29:37,08:29:37,4966,22,,,,8851.47,0
10005100,08:30:21,08:30:21,4967,23,,,,9116.12,0
10005100,08:31:18,08:31:18,4968,24,,,,9540.05,0
10005100,08:31:55,08:31:55,4969,25,,,,9801.97,0
10005100,08:32:14,08:32:14,4970,26,,,,9945.33,0
10005100,08:33:00,08:33:00,2578,27,,,,10194.85,
10005100,08:34:43,08:34:43,2579,28,,,,10457.11,0
10005100,08:36:00,08:36:00,9928,29,,,,10609.28,
10005100,08:36:52,08:36:52,9912,30,,,,10850.83,0
10005100,08:38:00,08:38:00,9822,31,,,,11145.27,
10005100,08:39:11,08:39:11,3584,32,,,,11603.05,0
10005100,08:41:00,08:41:00,3585,33,,,,12127.27,
10005100,08:41:39,08:41:39,10070,34,,,,12353.69,0
10005100,08:42:38,08:42:38,2584,35,,,,12703.34,0
10005100,08:43:29,08:43:29,2586,36,,,,12959.66,0
10005100,08:44:18,08:44:18,2587,37,,,,13230.22,0
10005100,08:45:07,08:45:07,2588,38,,,,13435.88,0
10005100,08:45:42,08:45:42,2589,39,,,,13605.11,0
10005100,08:46:24,08:46:24,2590,40,,,,13815.56,0
10005100,08:47:00,08:47:00,2591,41,,,,14029.12,
10005100,08:47:46,08:47:46,2592,42,,,,14197.63,0
10005100,08:48:50,08:48:50,2593,43,,,,14420.14,0
10005100,08:50:52,08:50:52,10042,44,,,,14747.48,0
10005100,08:51:41,08:51:41,10234,45,,,,14908.81,0
10005100,08:52:55,08:52:55,2596,46,,,,15291.94,0
10005100,08:53:26,08:53:26,2597,47,,,,15415.74,0
10005100,08:54:07,08:54:07,9092,48,,,,15552.83,0
10005100,08:55:19,08:55:19,9455,49,,,,15863.42,0
10005100,08:56:00,08:56:00,10157,50,,1,,16121.89,
10005110,08:10:00,08:10:00,9953,1,,,1,0,
10005110,08:11:16,08:11:16,725,2,,,,951.71,0
10005110,08:12:04,08:12:04,102,3,,,,1566.83,0
10005110,08:12:53,08:12:53,103,4,,,,2122.22,0
10005110,08:13:32,08:13:32,104,5,,,,2599.44,0
10005110,08:15:00,08:15:00,9490,6,,,,3632.14,
10005110,08:16:03,08:16:03,8418,7,,,,4099.69,0
10005110,08:17:06,08:17:06,795,8,,,,4540.78,0
10005110,08:17:54,08:17:54,10752,9,,,,4741.09,0
10005110,08:19:12,08:19:12,4313,10,,,,5167.85,0
10005110,08:21:37,08:21:37,10146,11,,,,6193.55,0
10005110,08:22:00,08:22:00,10738,12,,,,6374.66,
10005110,08:22:44,08:22:44,10145,13,,,,6559.79,0
10005110,08:25:00,08:25:00,4314,14,,,,7015.41,
10005110,08:25:52,08:25:52,4315,15,,,,7339.84,0
10005110,08:26:48,08:26:48,4316,16,,,,7669.31,0
10005110,08:27:14,08:27:14,4317,17,,,,7853.54,0
10005110,08:27:40,08:27:40,4318,18,,,,8068.84,0
10005110,08:28:08,08:28:08,4319,19,,,,8262.36,0
10005110,08:28:24,08:28:24,4320,20,,,,8353.67,0
10005110,08:28:57,08:28:57,579,21,,,,8562.49,0
10005110,08:29:37,08:29:37,4966,22,,,,8851.47,0
10005110,08:30:21,08:30:21,4967,23,,,,9116.12,0
10005110,08:31:18,08:31:18,4968,24,,,,9540.05,0
10005110,08:31:55,08:31:55,4969,25,,,,9801.97,0
10005110,08:32:14,08:32:14,4970,26,,,,9945.33,0
10005110,08:33:00,08:33:00,2578,27,,,,10194.85,
10005110,08:34:43,08:34:43,2579,28,,,,10457.11,0
10005110,08:36:00,08:36:00,9928,29,,,,10609.28,
10005110,08:36:52,08:36:52,9912,30,,,,10850.83,0
10005110,08:38:00,08:38:00,9822,31,,,,11145.27,
10005110,08:39:11,08:39:11,3584,32,,,,11603.05,0
10005110,08:41:00,08:41:00,3585,33,,,,12127.27,
10005110,08:41:39,08:41:39,10070,34,,,,12353.69,0
10005110,08:42:38,08:42:38,2584,35,,,,12703.34,0
10005110,08:43:29,08:43:29,2586,36,,,,12959.66,0
10005110,08:44:18,08:44:18,2587,37,,,,13230.22,0
10005110,08:45:07,08:45:07,2588,38,,,,13435.88,0
10005110,08:45:42,08:45:42,2589,39,,,,13605.11,0
10005110,08:46:24,08:46:24,2590,40,,,,13815.56,0
10005110,08:47:00,08:47:00,2591,41,,,,14029.12,
10005110,08:47:46,08:47:46,2592,42,,,,14197.63,0
10005110,08:48:50,08:48:50,2593,43,,,,14420.14,0
10005110,08:50:52,08:50:52,10042,44,,,,14747.48,0
10005110,08:51:41,08:51:41,10234,45,,,,14908.81,0
10005110,08:52:55,08:52:55,2596,46,,,,15291.94,0
10005110,08:53:26,08:53:26,2597,47,,,,15415.74,0
10005110,08:54:07,08:54:07,9092,48,,,,15552.83,0
10005110,08:55:19,08:55:19,9455,49,,,,15863.42,0
10005110,08:56:00,08:56:00,10157,50,,1,,16121.89,
10010070,20:38:00,20:38:00,9953,1,,,1,0,
10010070,20:39:16,20:39:16,725,2,,,,951.71,0
10010070,20:40:04,20:40:04,102,3,,,,1566.83,0
10010070,20:40:53,20:40:53,103,4,,,,2122.22,0
10010070,20:41:32,20:41:32,104,5,,,,2599.44,0
10010070,20:43:00,20:43:00,9490,6,,,,3632.14,
10010070,20:44:03,20:44:03,8418,7,,,,4099.69,0
10010070,20:45:06,20:45:06,795,8,,,,4540.78,0
10010070,20:45:54,20:45:54,10752,9,,,,4741.09,0
10010070,20:47:12,20:47:12,4313,10,,,,5167.85,0
10010070,20:49:37,20:49:37,10146,11,,,,6193.55,0
10010070,20:50:00,20:50:00,10738,12,,,,6374.66,
10010070,20:50:44,20:50:44,10145,13,,,,6559.79,0
10010070,20:53:00,20:53:00,4314,14,,,,7015.41,
10010070,20:53:58,20:53:58,4315,15,,,,7339.84,0
10010070,20:55:01,20:55:01,4316,16,,,,7669.31,0
10010070,20:55:31,20:55:31,4317,17,,,,7853.54,0
10010070,20:56:00,20:56:00,4318,18,,,,8068.84,0
10010070,20:56:32,20:56:32,4319,19,,,,8262.36,0
10010070,20:56:49,20:56:49,4320,20,,,,8353.67,0
10010070,20:57:27,20:57:27,579,21,,,,8562.49,0
10010070,20:58:12,20:58:12,4966,22,,,,8851.47,0
10010070,20:59:01,20:59:01,4967,23,,,,9116.12,0
10010070,21:00:06,21:00:06,4968,24,,,,9540.05,0
10010070,21:00:47,21:00:47,4969,25,,,,9801.97,0
10010070,21:01:08,21:01:08,4970,26,,,,9945.33,0
10010070,21:02:00,21:02:00,2578,27,,,,10194.85,
10010070,21:03:43,21:03:43,2579,28,,,,10457.11,0
10010070,21:05:00,21:05:00,9928,29,,,,10609.28,
10010070,21:05:52,21:05:52,9912,30,,,,10850.83,0
10010070,21:07:00,21:07:00,9822,31,,,,11145.27,
10010070,21:08:11,21:08:11,3584,32,,,,11603.05,0
10010070,21:10:00,21:10:00,3585,33,,,,12127.27,
10010070,21:10:39,21:10:39,10070,34,,,,12353.69,0
10010070,21:11:38,21:11:38,2584,35,,,,12703.34,0
10010070,21:12:29,21:12:29,2586,36,,,,12959.66,0
10010070,21:13:18,21:13:18,2587,37,,,,13230.22,0
10010070,21:14:07,21:14:07,2588,38,,,,13435.88,0
10010070,21:14:42,21:14:42,2589,39,,,,13605.11,0
10010070,21:15:24,21:15:24,2590,40,,,,13815.56,0
10010070,21:16:00,21:16:00,2591,41,,,,14029.12,
10010070,21:16:46,21:16:46,2592,42,,,,14197.63,0
10010070,21:17:50,21:17:50,2593,43,,,,14420.14,0
10010070,21:19:52,21:19:52,10042,44,,,,14747.48,0
10010070,21:20:41,21:20:41,10234,45,,,,14908.81,0
10010070,21:21:55,21:21:55,2596,46,,,,15291.94,0
10010070,21:22:26,21:22:26,2597,47,,,,15415.74,0
10010070,21:23:07,21:23:07,9092,48,,,,15552.83,0
10010070,21:24:19,21:24:19,9455,49,,,,15863.42,0
10010070,21:25:00,21:25:00,10157,50,,1,,16121.89,
10173070,14:38:00,14:38:00,9953,1,,,1,0,
10173070,14:39:16,14:39:16,725,2,,,,951.71,0
10173070,14:40:04,14:40:04,102,3,,,,1566.83,0
10173070,14:40:53,14:40:53,103,4,,,,2122.22,0
10173070,14:41:32,14:41:32,104,5,,,,2599.44,0
10173070,14:43:00,14:43:00,9490,6,,,,3632.14,
10173070,14:44:03,14:44:03,8418,7,,,,4099.69,0
10173070,14:45:06,14:45:06,795,8,,,,4540.78,0
10173070,14:45:54,14:45:54,10752,9,,,,4741.09,0
10173070,14:47:12,14:47:12,4313,10,,,,5167.85,0
10173070,14:49:37,14:49:37,10146,11,,,,6193.55,0
10173070,14:50:00,14:50:00,10738,12,,,,6374.66,
10173070,14:50:44,14:50:44,10145,13,,,,6559.79,0
10173070,14:53:00,14:53:00,4314,14,,,,7015.41,
10173070,14:54:05,14:54:05,4315,15,,,,7339.84,0
10173070,14:55:15,14:55:15,4316,16,,,,7669.31,0
10173070,14:55:48,14:55:48,4317,17,,,,7853.54,0
10173070,14:56:20,14:56:20,4318,18,,,,8068.84,0
10173070,14:56:55,14:56:55,4319,19,,,,8262.36,0
10173070,14:57:15,14:57:15,4320,20,,,,8353.67,0
10173070,14:57:56,14:57:56,579,21,,,,8562.49,0
10173070,14:58:46,14:58:46,4966,22,,,,8851.47,0
10173070,14:59:41,14:59:41,4967,23,,,,9116.12,0
10173070,15:00:53,15:00:53,4968,24,,,,9540.05,0
10173070,15:01:39,15:01:39,4969,25,,,,9801.97,0
10173070,15:02:03,15:02:03,4970,26,,,,9945.33,0
10173070,15:03:00,15:03:00,2578,27,,,,10194.85,
10173070,15:05:18,15:05:18,2579,28,,,,10457.11,0
10173070,15:07:00,15:07:00,9928,29,,,,10609.28,
10173070,15:07:52,15:07:52,9912,30,,,,10850.83,0
10173070,15:09:00,15:09:00,9822,31,,,,11145.27,
10173070,15:10:35,15:10:35,3584,32,,,,11603.05,0
10173070,15:13:00,15:13:00,3585,33,,,,12127.27,
10173070,15:13:46,15:13:46,10070,34,,,,12353.69,0
10173070,15:14:54,15:14:54,2584,35,,,,12703.34,0
10173070,15:15:54,15:15:54,2586,36,,,,12959.66,0
10173070,15:16:51,15:16:51,2587,37,,,,13230.22,0
10173070,15:17:49,15:17:49,2588,38,,,,13435.88,0
10173070,15:18:30,15:18:30,2589,39,,,,13605.11,0
10173070,15:19:19,15:19:19,2590,40,,,,13815.56,0
10173070,15:20:00,15:20:00,2591,41,,,,14029.12,
10173070,15:20:51,15:20:51,2592,42,,,,14197.63,0
10173070,15:22:02,15:22:02,2593,43,,,,14420.14,0
10173070,15:24:18,15:24:18,10042,44,,,,14747.48,0
10173070,15:25:12,15:25:12,10234,45,,,,14908.81,0
10173070,15:26:35,15:26:35,2596,46,,,,15291.94,0
10173070,15:27:09,15:27:09,2597,47,,,,15415.74,0
10173070,15:27:54,15:27:54,9092,48,,,,15552.83,0
10173070,15:29:14,15:29:14,9455,49,,,,15863.42,0
10173070,15:30:00,15:30:00,10157,50,,1,,16121.89,
10233020,12:59:00,12:59:00,9953,1,,,1,0,
10233020,13:00:16,13:00:16,725,2,,,,951.71,0
10233020,13:01:04,13:01:04,102,3,,,,1566.83,0
10233020,13:01:53,13:01:53,103,4,,,,2122.22,0
10233020,13:02:32,13:02:32,104,5,,,,2599.44,0
10233020,13:04:00,13:04:00,9490,6,,,,3632.14,
10233020,13:05:12,13:05:12,8418,7,,,,4099.69,0
10233020,13:06:24,13:06:24,795,8,,,,4540.78,0
10233020,13:07:19,13:07:19,10752,9,,,,4741.09,0
10233020,13:08:48,13:08:48,4313,10,,,,5167.85,0
10233020,13:11:34,13:11:34,10146,11,,,,6193.55,0
10233020,13:12:00,13:12:00,10738,12,,,,6374.66,
10233020,13:12:29,13:12:29,10145,13,,,,6559.79,0
10233020,13:14:00,13:14:00,4314,14,,,,7015.41,
10233020,13:15:18,13:15:18,4315,15,,,,7339.84,0
10233020,13:16:42,13:16:42,4316,16,,,,7669.31,0
10233020,13:17:21,13:17:21,4317,17,,,,7853.54,0
10233020,13:18:00,13:18:00,4318,18,,,,8068.84,0
10233020,13:18:42,13:18:42,4319,19,,,,8262.36,0
10233020,13:19:06,13:19:06,4320,20,,,,8353.67,0
10233020,13:19:56,13:19:56,579,21,,,,8562.49,0
10233020,13:20:56,13:20:56,4966,22,,,,8851.47,0
10233020,13:22:01,13:22:01,4967,23,,,,9116.12,0
10233020,13:23:28,13:23:28,4968,24,,,,9540.05,0
10233020,13:24:23,13:24:23,4969,25,,,,9801.97,0
10233020,13:24:51,13:24:51,4970,26,,,,9945.33,0
10233020,13:26:00,13:26:00,2578,27,,,,10194.85,
10233020,13:27:43,13:27:43,2579,28,,,,10457.11,0
10233020,13:29:00,13:29:00,9928,29,,,,10609.28,
10233020,13:30:45,13:30:45,9912,30,,,,10850.83,0
10233020,13:33:00,13:33:00,9822,31,,,,11145.27,
10233020,13:34:35,13:34:35,3584,32,,,,11603.05,0
10233020,13:37:00,13:37:00,3585,33,,,,12127.27,
10233020,13:37:59,13:37:59,10070,34,,,,12353.69,0
10233020,13:39:27,13:39:27,2584,35,,,,12703.34,0
10233020,13:40:44,13:40:44,2586,36,,,,12959.66,0
10233020,13:41:58,13:41:58,2587,37,,,,13230.22,0
10233020,13:43:11,13:43:11,2588,38,,,,13435.88,0
10233020,13:44:04,13:44:04,2589,39,,,,13605.11,0
10233020,13:45:07,13:45:07,2590,40,,,,13815.56,0
10233020,13:46:00,13:46:00,2591,41,,,,14029.12,
10233020,13:46:30,13:46:30,2592,42,,,,14197.63,0
10233020,13:47:13,13:47:13,2593,43,,,,14420.14,0
10233020,13:48:35,13:48:35,10042,44,,,,14747.48,0
10233020,13:49:07,13:49:07,10234,45,,,,14908.81,0
10233020,13:49:57,13:49:57,2596,46,,,,15291.94,0
10233020,13:50:17,13:50:17,2597,47,,,,15415.74,0
10233020,13:50:44,13:50:44,9092,48,,,,15552.83,0
10233020,13:51:32,13:51:32,9455,49,,,,15863.42,0
10233020,13:52:00,13:52:00,10157,50,,1,,16121.89,
10233030,12:59:00,12:59:00,9953,1,,,1,0,
10233030,13:00:16,13:00:16,725,2,,,,951.71,0
10233030,13:01:04,13:01:04,102,3,,,,1566.83,0
10233030,13:01:53,13:01:53,103,4,,,,2122.22,0
10233030,13:02:32,13:02:32,104,5,,,,2599.44,0
10233030,13:04:00,13:04:00,9490,6,,,,3632.14,
10233030,13:05:12,13:05:12,8418,7,,,,4099.69,0
10233030,13:06:24,13:06:24,795,8,,,,4540.78,0
10233030,13:07:19,13:07:19,10752,9,,,,4741.09,0
10233030,13:08:48,13:08:48,4313,10,,,,5167.85,0
10233030,13:11:34,13:11:34,10146,11,,,,6193.55,0
10233030,13:12:00,13:12:00,10738,12,,,,6374.66,
10233030,13:12:29,13:12:29,10145,13,,,,6559.79,0
10233030,13:14:00,13:14:00,4314,14,,,,7015.41,
10233030,13:15:18,13:15:18,4315,15,,,,7339.84,0
10233030,13:16:42,13:16:42,4316,16,,,,7669.31,0
10233030,13:17:21,13:17:21,4317,17,,,,7853.54,0
10233030,13:18:00,13:18:00,4318,18,,,,8068.84,0
10233030,13:18:42,13:18:42,4319,19,,,,8262.36,0
10233030,13:19:06,13:19:06,4320,20,,,,8353.67,0
10233030,13:19:56,13:19:56,579,21,,,,8562.49,0
10233030,13:20:56,13:20:56,4966,22,,,,8851.47,0
10233030,13:22:01,13:22:01,4967,23,,,,9116.12,0
10233030,13:23:28,13:23:28,4968,24,,,,9540.05,0
10233030,13:24:23,13:24:23,4969,25,,,,9801.97,0
10233030,13:24:51,13:24:51,4970,26,,,,9945.33,0
10233030,13:26:00,13:26:00,2578,27,,,,10194.85,
10233030,13:27:43,13:27:43,2579,28,,,,10457.11,0
10233030,13:29:00,13:29:00,9928,29,,,,10609.28,
10233030,13:30:45,13:30:45,9912,30,,,,10850.83,0
10233030,13:33:00,13:33:00,9822,31,,,,11145.27,
10233030,13:34:35,13:34:35,3584,32,,,,11603.05,0
10233030,13:37:00,13:37:00,3585,33,,,,12127.27,
10233030,13:37:59,13:37:59,10070,34,,,,12353.69,0
10233030,13:39:27,13:39:27,2584,35,,,,12703.34,0
10233030,13:40:44,13:40:44,2586,36,,,,12959.66,0
10233030,13:41:58,13:41:58,2587,37,,,,13230.22,0
10233030,13:43:11,13:43:11,2588,38,,,,13435.88,0
10233030,13:44:04,13:44:04,2589,39,,,,13605.11,0
10233030,13:45:07,13:45:07,2590,40,,,,13815.56,0
10233030,13:46:00,13:46:00,2591,41,,,,14029.12,
10233030,13:46:30,13:46:30,2592,42,,,,14197.63,0
10233030,13:47:13,13:47:13,2593,43,,,,14420.14,0
10233030,13:48:35,13:48:35,10042,44,,,,14747.48,0
10233030,13:49:07,13:49:07,10234,45,,,,14908.81,0
10233030,13:49:57,13:49:57,2596,46,,,,15291.94,0
10233030,13:50:17,13:50:17,2597,47,,,,15415.74,0
10233030,13:50:44,13:50:44,9092,48,,,,15552.83,0
10233030,13:51:32,13:51:32,9455,49,,,,15863.42,0
10233030,13:52:00,13:52:00,10157,50,,1,,16121.89,
10233040,12:59:00,12:59:00,9953,1,,,1,0,
10233040,13:00:16,13:00:16,725,2,,,,951.71,0
10233040,13:01:04,13:01:04,102,3,,,,1566.83,0
10233040,13:01:53,13:01:53,103,4,,,,2122.22,0
10233040,13:02:32,13:02:32,104,5,,,,2599.44,0
10233040,13:04:00,13:04:00,9490,6,,,,3632.14,
10233040,13:05:12,13:05:12,8418,7,,,,4099.69,0
10233040,13:06:24,13:06:24,795,8,,,,4540.78,0
10233040,13:07:19,13:07:19,10752,9,,,,4741.09,0
10233040,13:08:48,13:08:48,4313,10,,,,5167.85,0
10233040,13:11:34,13:11:34,10146,11,,,,6193.55,0
10233040,13:12:00,13:12:00,10738,12,,,,6374.66,
10233040,13:12:29,13:12:29,10145,13,,,,6559.79,0
10233040,13:14:00,13:14:00,4314,14,,,,7015.41,
10233040,13:15:18,13:15:18,4315,15,,,,7339.84,0
10233040,13:16:42,13:16:42,4316,16,,,,7669.31,0
10233040,13:17:21,13:17:21,4317,17,,,,7853.54,0
10233040,13:18:00,13:18:00,4318,18,,,,8068.84,0
10233040,13:18:42,13:18:42,4319,19,,,,8262.36,0
10233040,13:19:06,13:19:06,4320,20,,,,8353.67,0
10233040,13:19:56,13:19:56,579,21,,,,8562.49,0
10233040,13:20:56,13:20:56,4966,22,,,,8851.47,0
10233040,13:22:01,13:22:01,4967,23,,,,9116.12,0
10233040,13:23:28,13:23:28,4968,24,,,,9540.05,0
10233040,13:24:23,13:24:23,4969,25,,,,9801.97,0
10233040,13:24:51,13:24:51,4970,26,,,,9945.33,0
10233040,13:26:00,13:26:00,2578,27,,,,10194.85,
10233040,13:27:43,13:27:43,2579,28,,,,10457.11,0
10233040,13:29:00,13:29:00,9928,29,,,,10609.28,
10233040,13:30:45,13:30:45,9912,30,,,,10850.83,0
10233040,13:33:00,13:33:00,9822,31,,,,11145.27,
10233040,13:34:35,13:34:35,3584,32,,,,11603.05,0
10233040,13:37:00,13:37:00,3585,33,,,,12127.27,
10233040,13:37:59,13:37:59,10070,34,,,,12353.69,0
10233040,13:39:27,13:39:27,2584,35,,,,12703.34,0
10233040,13:40:44,13:40:44,2586,36,,,,12959.66,0
10233040,13:41:58,13:41:58,2587,37,,,,13230.22,0
10233040,13:43:11,13:43:11,2588,38,,,,13435.88,0
10233040,13:44:04,13:44:04,2589,39,,,,13605.11,0
10233040,13:45:07,13:45:07,2590,40,,,,13815.56,0
10233040,13:46:00,13:46:00,2591,41,,,,14029.12,
10233040,13:46:30,13:46:30,2592,42,,,,14197.63,0
10233040,13:47:13,13:47:13,2593,43,,,,14420.14,0
10233040,13:48:35,13:48:35,10042,44,,,,14747.48,0
10233040,13:49:07,13:49:07,10234,45,,,,14908.81,0
10233040,13:49:57,13:49:57,2596,46,,,,15291.94,0
10233040,13:50:17,13:50:17,2597,47,,,,15415.74,0
10233040,13:50:44,13:50:44,9092,48,,,,15552.83,0
10233040,13:51:32,13:51:32,9455,49,,,,15863.42,0
10233040,13:52:00,13:52:00,10157,50,,1,,16121.89,
10233050,12:59:00,12:59:00,9953,1,,,1,0,
10233050,13:00:16,13:00:16,725,2,,,,951.71,0
10233050,13:01:04,13:01:04,102,3,,,,1566.83,0
10233050,13:01:53,13:01:53,103,4,,,,2122.22,0
10233050,13:02:32,13:02:32,104,5,,,,2599.44,0
10233050,13:04:00,13:04:00,9490,6,,,,3632.14,
10233050,13:05:12,13:05:12,8418,7,,,,4099.69,0
10233050,13:06:24,13:06:24,795,8,,,,4540.78,0
10233050,13:07:19,13:07:19,10752,9,,,,4741.09,0
10233050,13:08:48,13:08:48,4313,10,,,,5167.85,0
10233050,13:11:34,13:11:34,10146,11,,,,6193.55,0
10233050,13:12:00,13:12:00,10738,12,,,,6374.66,
10233050,13:12:29,13:12:29,10145,13,,,,6559.79,0
10233050,13:14:00,13:14:00,4314,14,,,,7015.41,
10233050,13:15:18,13:15:18,4315,15,,,,7339.84,0
10233050,13:16:42,13:16:42,4316,16,,,,7669.31,0
10233050,13:17:21,13:17:21,4317,17,,,,7853.54,0
10233050,13:18:00,13:18:00,4318,18,,,,8068.84,0
10233050,13:18:42,13:18:42,4319,19,,,,8262.36,0
10233050,13:19:06,13:19:06,4320,20,,,,8353.67,0
10233050,13:19:56,13:19:56,579,21,,,,8562.49,0
10233050,13:20:56,13:20:56,4966,22,,,,8851.47,0
10233050,13:22:01,13:22:01,4967,23,,,,9116.12,0
10233050,13:23:28,13:23:28,4968,24,,,,9540.05,0
10233050,13:24:23,13:24:23,4969,25,,,,9801.97,0
10233050,13:24:51,13:24:51,4970,26,,,,9945.33,0
10233050,13:26:00,13:26:00,2578,27,,,,10194.85,
10233050,13:27:43,13:27:43,2579,28,,,,10457.11,0
10233050,13:29:00,13:29:00,9928,29,,,,10609.28,
10233050,13:30:45,13:30:45,9912,30,,,,10850.83,0
10233050,13:33:00,13:33:00,9822,31,,,,11145.27,
10233050,13:34:35,13:34:35,3584,32,,,,11603.05,0
10233050,13:37:00,13:37:00,3585,33,,,,12127.27,
10233050,13:37:59,13:37:59,10070,34,,,,12353.69,0
10233050,13:39:27,13:39:27,2584,35,,,,12703.34,0
10233050,13:40:44,13:40:44,2586,36,,,,12959.66,0
10233050,13:41:58,13:41:58,2587,37,,,,13230.22,0
10233050,13:43:11,13:43:11,2588,38,,,,13435.88,0
10233050,13:44:04,13:44:04,2589,39,,,,13605.11,0
10233050,13:45:07,13:45:07,2590,40,,,,13815.56,0
10233050,13:46:00,13:46:00,2591,41,,,,14029.12,
10233050,13:46:30,13:46:30,2592,42,,,,14197.63,0
10233050,13:47:13,13:47:13,2593,43,,,,14420.14,0
10233050,13:48:35,13:48:35,10042,44,,,,14747.48,0
10233050,13:49:07,13:49:07,10234,45,,,,14908.81,0
10233050,13:49:57,13:49:57,2596,46,,,,15291.94,0
10233050,13:50:17,13:50:17,2597,47,,,,15415.74,0
10233050,13:50:44,13:50:44,9092,48,,,,15552.83,0
10233050,13:51:32,13:51:32,9455,49,,,,15863.42,0
10233050,13:52:00,13:52:00,10157,50,,1,,16121.89,
10233060,12:59:00,12:59:00,9953,1,,,1,0,
10233060,13:00:16,13:00:16,725,2,,,,951.71,0
10233060,13:01:04,13:01:04,102,3,,,,1566.83,0
10233060,13:01:53,13:01:53,103,4,,,,2122.22,0
10233060,13:02:32,13:02:32,104,5,,,,2599.44,0
10233060,13:04:00,13:04:00,9490,6,,,,3632.14,
10233060,13:05:12,13:05:12,8418,7,,,,4099.69,0
10233060,13:06:24,13:06:24,795,8,,,,4540.78,0
10233060,13:07:19,13:07:19,10752,9,,,,4741.09,0
10233060,13:08:48,13:08:48,4313,10,,,,5167.85,0
10233060,13:11:34,13:11:34,10146,11,,,,6193.55,0
10233060,13:12:00,13:12:00,10738,12,,,,6374.66,
10233060,13:12:29,13:12:29,10145,13,,,,6559.79,0
10233060,13:14:00,13:14:00,4314,14,,,,7015.41,
10233060,13:15:18,13:15:18,4315,15,,,,7339.84,0
10233060,13:16:42,13:16:42,4316,16,,,,7669.31,0
10233060,13:17:21,13:17:21,4317,17,,,,7853.54,0
10233060,13:18:00,13:18:00,4318,18,,,,8068.84,0
10233060,13:18:42,13:18:42,4319,19,,,,8262.36,0
10233060,13:19:06,13:19:06,4320,20,,,,8353.67,0
10233060,13:19:56,13:19:56,579,21,,,,8562.49,0
10233060,13:20:56,13:20:56,4966,22,,,,8851.47,0
10233060,13:22:01,13:22:01,4967,23,,,,9116.12,0
10233060,13:23:28,13:23:28,4968,24,,,,9540.05,0
10233060,13:24:23,13:24:23,4969,25,,,,9801.97,0
10233060,13:24:51,13:24:51,4970,26,,,,9945.33,0
10233060,13:26:00,13:26:00,2578,27,,,,10194.85,
10233060,13:27:43,13:27:43,2579,28,,,,10457.11,0
10233060,13:29:00,13:29:00,9928,29,,,,10609.28,
10233060,13:30:45,13:30:45,9912,30,,,,10850.83,0
10233060,13:33:00,13:33:00,9822,31,,,,11145.27,
10233060,13:34:35,13:34:35,3584,32,,,,11603.05,0
10233060,13:37:00,13:37:00,3585,33,,,,12127.27,
10233060,13:37:59,13:37:59,10070,34,,,,12353.69,0
10233060,13:39:27,13:39:27,2584,35,,,,12703.34,0
10233060,13:40:44,13:40:44,2586,36,,,,12959.66,0
10233060,13:41:58,13:41:58,2587,37,,,,13230.22,0
10233060,13:43:11,13:43:11,2588,38,,,,13435.88,0
10233060,13:44:04,13:44:04,2589,39,,,,13605.11,0
10233060,13:45:07,13:45:07,2590,40,,,,13815.56,0
10233060,13:46:00,13:46:00,2591,41,,,,14029.12,
10233060,13:46:30,13:46:30,2592,42,,,,14197.63,0
10233060,13:47:13,13:47:13,2593,43,,,,14420.14,0
10233060,13:48:35,13:48:35,10042,44,,,,14747.48,0
10233060,13:49:07,13:49:07,10234,45,,,,14908.81,0
10233060,13:49:57,13:49:57,2596,46,,,,15291.94,0
10233060,13:50:17,13:50:17,2597,47,,,,15415.74,0
10233060,13:50:44,13:50:44,9092,48,,,,15552.83,0
10233060,13:51:32,13:51:32,9455,49,,,,15863.42,0
10233060,13:52:00,13:52:00,10157,50,,1,,16121.89,
10363070,22:38:00,22:38:00,9953,1,,,1,0,
10363070,22:39:16,22:39:16,725,2,,,,951.71,0
10363070,22:40:04,22:40:04,102,3,,,,1566.83,0
10363070,22:40:53,22:40:53,103,4,,,,2122.22,0
10363070,22:41:32,22:41:32,104,5,,,,2599.44,0
10363070,22:43:00,22:43:00,9490,6,,,,3632.14,
10363070,22:44:03,22:44:03,8418,7,,,,4099.69,0
10363070,22:45:06,22:45:06,795,8,,,,4540.78,0
10363070,22:45:54,22:45:54,10752,9,,,,4741.09,0
10363070,22:47:12,22:47:12,4313,10,,,,5167.85,0
10363070,22:49:37,22:49:37,10146,11,,,,6193.55,0
10363070,22:50:00,22:50:00,10738,12,,,,6374.66,
10363070,22:50:44,22:50:44,10145,13,,,,6559.79,0
10363070,22:53:00,22:53:00,4314,14,,,,7015.41,
10363070,22:53:52,22:53:52,4315,15,,,,7339.84,0
10363070,22:54:48,22:54:48,4316,16,,,,7669.31,0
10363070,22:55:14,22:55:14,4317,17,,,,7853.54,0
10363070,22:55:40,22:55:40,4318,18,,,,8068.84,0
10363070,22:56:08,22:56:08,4319,19,,,,8262.36,0
10363070,22:56:24,22:56:24,4320,20,,,,8353.67,0
10363070,22:56:57,22:56:57,579,21,,,,8562.49,0
10363070,22:57:37,22:57:37,4966,22,,,,8851.47,0
10363070,22:58:21,22:58:21,4967,23,,,,9116.12,0
10363070,22:59:18,22:59:18,4968,24,,,,9540.05,0
10363070,22:59:55,22:59:55,4969,25,,,,9801.97,0
10363070,23:00:14,23:00:14,4970,26,,,,9945.33,0
10363070,23:01:00,23:01:00,2578,27,,,,10194.85,
10363070,23:02:43,23:02:43,2579,28,,,,10457.11,0
10363070,23:04:00,23:04:00,9928,29,,,,10609.28,
10363070,23:04:52,23:04:52,9912,30,,,,10850.83,0
10363070,23:06:00,23:06:00,9822,31,,,,11145.27,
10363070,23:07:11,23:07:11,3584,32,,,,11603.05,0
10363070,23:09:00,23:09:00,3585,33,,,,12127.27,
10363070,23:09:39,23:09:39,10070,34,,,,12353.69,0
10363070,23:10:38,23:10:38,2584,35,,,,12703.34,0
10363070,23:11:29,23:11:29,2586,36,,,,12959.66,0
10363070,23:12:18,23:12:18,2587,37,,,,13230.22,0
10363070,23:13:07,23:13:07,2588,38,,,,13435.88,0
10363070,23:13:42,23:13:42,2589,39,,,,13605.11,0
10363070,23:14:24,23:14:24,2590,40,,,,13815.56,0
10363070,23:15:00,23:15:00,2591,41,,,,14029.12,
10363070,23:15:46,23:15:46,2592,42,,,,14197.63,0
10363070,23:16:50,23:16:50,2593,43,,,,14420.14,0
10363070,23:18:52,23:18:52,10042,44,,,,14747.48,0
10363070,23:19:41,23:19:41,10234,45,,,,14908.81,0
10363070,23:20:55,23:20:55,2596,46,,,,15291.94,0
10363070,23:21:26,23:21:26,2597,47,,,,15415.74,0
10363070,23:22:07,23:22:07,9092,48,,,,15552.83,0
10363070,23:23:19,23:23:19,9455,49,,,,15863.42,0
10363070,23:24:00,23:24:00,10157,50,,1,,16121.89,
10417080,10:40:00,10:40:00,9953,1,,,1,0,
10417080,10:41:16,10:41:16,725,2,,,,951.71,0
10417080,10:42:04,10:42:04,102,3,,,,1566.83,0
10417080,10:42:53,10:42:53,103,4,,,,2122.22,0
10417080,10:43:32,10:43:32,104,5,,,,2599.44,0
10417080,10:45:00,10:45:00,9490,6,,,,3632.14,
10417080,10:46:03,10:46:03,8418,7,,,,4099.69,0
10417080,10:47:06,10:47:06,795,8,,,,4540.78,0
10417080,10:47:54,10:47:54,10752,9,,,,4741.09,0
10417080,10:49:12,10:49:12,4313,10,,,,5167.85,0
10417080,10:51:37,10:51:37,10146,11,,,,6193.55,0
10417080,10:52:00,10:52:00,10738,12,,,,6374.66,
10417080,10:52:44,10:52:44,10145,13,,,,6559.79,0
10417080,10:55:00,10:55:00,4314,14,,,,7015.41,
10417080,10:55:58,10:55:58,4315,15,,,,7339.84,0
10417080,10:57:01,10:57:01,4316,16,,,,7669.31,0
10417080,10:57:31,10:57:31,4317,17,,,,7853.54,0
10417080,10:58:00,10:58:00,4318,18,,,,8068.84,0
10417080,10:58:32,10:58:32,4319,19,,,,8262.36,0
10417080,10:58:49,10:58:49,4320,20,,,,8353.67,0
10417080,10:59:27,10:59:27,579,21,,,,8562.49,0
10417080,11:00:12,11:00:12,4966,22,,,,8851.47,0
10417080,11:01:01,11:01:01,4967,23,,,,9116.12,0
10417080,11:02:06,11:02:06,4968,24,,,,9540.05,0
10417080,11:02:47,11:02:47,4969,25,,,,9801.97,0
10417080,11:03:08,11:03:08,4970,26,,,,9945.33,0
10417080,11:04:00,11:04:00,2578,27,,,,10194.85,
10417080,11:06:18,11:06:18,2579,28,,,,10457.11,0
10417080,11:08:00,11:08:00,9928,29,,,,10609.28,
10417080,11:08:52,11:08:52,9912,30,,,,10850.83,0
10417080,11:10:00,11:10:00,9822,31,,,,11145.27,
10417080,11:11:35,11:11:35,3584,32,,,,11603.05,0
10417080,11:14:00,11:14:00,3585,33,,,,12127.27,
10417080,11:14:46,11:14:46,10070,34,,,,12353.69,0
10417080,11:15:54,11:15:54,2584,35,,,,12703.34,0
10417080,11:16:54,11:16:54,2586,36,,,,12959.66,0
10417080,11:17:51,11:17:51,2587,37,,,,13230.22,0
10417080,11:18:49,11:18:49,2588,38,,,,13435.88,0
10417080,11:19:30,11:19:30,2589,39,,,,13605.11,0
10417080,11:20:19,11:20:19,2590,40,,,,13815.56,0
10417080,11:21:00,11:21:00,2591,41,,,,14029.12,
10417080,11:21:51,11:21:51,2592,42,,,,14197.63,0
10417080,11:23:02,11:23:02,2593,43,,,,14420.14,0
10417080,11:25:18,11:25:18,10042,44,,,,14747.48,0
10417080,11:26:12,11:26:12,10234,45,,,,14908.81,0
10417080,11:27:35,11:27:35,2596,46,,,,15291.94,0
10417080,11:28:09,11:28:09,2597,47,,,,15415.74,0
10417080,11:28:54,11:28:54,9092,48,,,,15552.83,0
10417080,11:30:14,11:30:14,9455,49,,,,15863.42,0
10417080,11:31:00,11:31:00,10157,50,,1,,16121.89,
10417100,10:40:00,10:40:00,9953,1,,,1,0,
10417100,10:41:16,10:41:16,725,2,,,,951.71,0
10417100,10:42:04,10:42:04,102,3,,,,1566.83,0
10417100,10:42:53,10:42:53,103,4,,,,2122.22,0
10417100,10:43:32,10:43:32,104,5,,,,2599.44,0
10417100,10:45:00,10:45:00,9490,6,,,,3632.14,
10417100,10:46:03,10:46:03,8418,7,,,,4099.69,0
10417100,10:47:06,10:47:06,795,8,,,,4540.78,0
10417100,10:47:54,10:47:54,10752,9,,,,4741.09,0
10417100,10:49:12,10:49:12,4313,10,,,,5167.85,0
10417100,10:51:37,10:51:37,10146,11,,,,6193.55,0
10417100,10:52:00,10:52:00,10738,12,,,,6374.66,
10417100,10:52:44,10:52:44,10145,13,,,,6559.79,0
10417100,10:55:00,10:55:00,4314,14,,,,7015.41,
10417100,10:55:58,10:55:58,4315,15,,,,7339.84,0
10417100,10:57:01,10:57:01,4316,16,,,,7669.31,0
10417100,10:57:31,10:57:31,4317,17,,,,7853.54,0
10417100,10:58:00,10:58:00,4318,18,,,,8068.84,0
10417100,10:58:32,10:58:32,4319,19,,,,8262.36,0
10417100,10:58:49,10:58:49,4320,20,,,,8353.67,0
10417100,10:59:27,10:59:27,579,21,,,,8562.49,0
10417100,11:00:12,11:00:12,4966,22,,,,8851.47,0
10417100,11:01:01,11:01:01,4967,23,,,,9116.12,0
10417100,11:02:06,11:02:06,4968,24,,,,9540.05,0
10417100,11:02:47,11:02:47,4969,25,,,,9801.97,0
10417100,11:03:08,11:03:08,4970,26,,,,9945.33,0
10417100,11:04:00,11:04:00,2578,27,,,,10194.85,
10417100,11:06:18,11:06:18,2579,28,,,,10457.11,0
10417100,11:08:00,11:08:00,9928,29,,,,10609.28,
10417100,11:08:52,11:08:52,9912,30,,,,10850.83,0
10417100,11:10:00,11:10:00,9822,31,,,,11145.27,
10417100,11:11:35,11:11:35,3584,32,,,,11603.05,0
10417100,11:14:00,11:14:00,3585,33,,,,12127.27,
10417100,11:14:46,11:14:46,10070,34,,,,12353.69,0
10417100,11:15:54,11:15:54,2584,35,,,,12703.34,0
10417100,11:16:54,11:16:54,2586,36,,,,12959.66,0
10417100,11:17:51,11:17:51,2587,37,,,,13230.22,0
10417100,11:18:49,11:18:49,2588,38,,,,13435.88,0
10417100,11:19:30,11:19:30,2589,39,,,,13605.11,0
10417100,11:20:19,11:20:19,2590,40,,,,13815.56,0
10417100,11:21:00,11:21:00,2591,41,,,,14029.12,
10417100,11:21:51,11:21:51,2592,42,,,,14197.63,0
10417100,11:23:02,11:23:02,2593,43,,,,14420.14,0
10417100,11:25:18,11:25:18,10042,44,,,,14747.48,0
10417100,11:26:12,11:26:12,10234,45,,,,14908.81,0
10417100,11:27:35,11:27:35,2596,46,,,,15291.94,0
10417100,11:28:09,11:28:09,2597,47,,,,15415.74,0
10417100,11:28:54,11:28:54,9092,48,,,,15552.83,0
10417100,11:30:14,11:30:14,9455,49,,,,15863.42,0
10417100,11:31:00,11:31:00,10157,50,,1,,16121.89,
10417110,10:40:00,10:40:00,9953,1,,,1,0,
10417110,10:41:16,10:41:16,725,2,,,,951.71,0
10417110,10:42:04,10:42:04,102,3,,,,1566.83,0
10417110,10:42:53,10:42:53,103,4,,,,2122.22,0
10417110,10:43:32,10:43:32,104,5,,,,2599.44,0
10417110,10:45:00,10:45:00,9490,6,,,,3632.14,
10417110,10:46:03,10:46:03,8418,7,,,,4099.69,0
10417110,10:47:06,10:47:06,795,8,,,,4540.78,0
10417110,10:47:54,10:47:54,10752,9,,,,4741.09,0
10417110,10:49:12,10:49:12,4313,10,,,,5167.85,0
10417110,10:51:37,10:51:37,10146,11,,,,6193.55,0
10417110,10:52:00,10:52:00,10738,12,,,,6374.66,
10417110,10:52:44,10:52:44,10145,13,,,,6559.79,0
10417110,10:55:00,10:55:00,4314,14,,,,7015.41,
10417110,10:55:58,10:55:58,4315,15,,,,7339.84,0
10417110,10:57:01,10:57:01,4316,16,,,,7669.31,0
10417110,10:57:31,10:57:31,4317,17,,,,7853.54,0
10417110,10:58:00,10:58:00,4318,18,,,,8068.84,0
10417110,10:58:32,10:58:32,4319,19,,,,8262.36,0
10417110,10:58:49,10:58:49,4320,20,,,,8353.67,0
10417110,10:59:27,10:59:27,579,21,,,,8562.49,0
10417110,11:00:12,11:00:12,4966,22,,,,8851.47,0
10417110,11:01:01,11:01:01,4967,23,,,,9116.12,0
10417110,11:02:06,11:02:06,4968,24,,,,9540.05,0
10417110,11:02:47,11:02:47,4969,25,,,,9801.97,0
10417110,11:03:08,11:03:08,4970,26,,,,9945.33,0
10417110,11:04:00,11:04:00,2578,27,,,,10194.85,
10417110,11:06:18,11:06:18,2579,28,,,,10457.11,0
10417110,11:08:00,11:08:00,9928,29,,,,10609.28,
10417110,11:08:52,11:08:52,9912,30,,,,10850.83,0
10417110,11:10:00,11:10:00,9822,31,,,,11145.27,
10417110,11:11:35,11:11:35,3584,32,,,,11603.05,0
10417110,11:14:00,11:14:00,3585,33,,,,12127.27,
10417110,11:14:46,11:14:46,10070,34,,,,12353.69,0
10417110,11:15:54,11:15:54,2584,35,,,,12703.34,0
10417110,11:16:54,11:16:54,2586,36,,,,12959.66,0
10417110,11:17:51,11:17:51,2587,37,,,,13230.22,0
10417110,11:18:49,11:18:49,2588,38,,,,13435.88,0
10417110,11:19:30,11:19:30,2589,39,,,,13605.11,0
10417110,11:20:19,11:20:19,2590,40,,,,13815.56,0
10417110,11:21:00,11:21:00,2591,41,,,,14029.12,
10417110,11:21:51,11:21:51,2592,42,,,,14197.63,0
10417110,11:23:02,11:23:02,2593,43,,,,14420.14,0
10417110,11:25:18,11:25:18,10042,44,,,,14747.48,0
10417110,11:26:12,11:26:12,10234,45,,,,14908.81,0
10417110,11:27:35,11:27:35,2596,46,,,,15291.94,0
10417110,11:28:09,11:28:09,2597,47,,,,15415.74,0
10417110,11:28:54,11:28:54,9092,48,,,,15552.83,0
10417110,11:30:14,11:30:14,9455,49,,,,15863.42,0
10417110,11:31:00,11:31:00,10157,50,,1,,16121.89,
10641020,09:58:00,09:58:00,9953,1,,,1,0,
10641020,09:59:16,09:59:16,725,2,,,,951.71,0
10641020,10:00:04,10:00:04,102,3,,,,1566.83,0
10641020,10:00:53,10:00:53,103,4,,,,2122.22,0
10641020,10:01:32,10:01:32,104,5,,,,2599.44,0
10641020,10:03:00,10:03:00,9490,6,,,,3632.14,
10641020,10:04:12,10:04:12,8418,7,,,,4099.69,0
10641020,10:05:24,10:05:24,795,8,,,,4540.78,0
10641020,10:06:19,10:06:19,10752,9,,,,4741.09,0
10641020,10:07:48,10:07:48,4313,10,,,,5167.85,0
10641020,10:10:34,10:10:34,10146,11,,,,6193.55,0
10641020,10:11:00,10:11:00,10738,12,,,,6374.66,
10641020,10:11:44,10:11:44,10145,13,,,,6559.79,0
10641020,10:14:00,10:14:00,4314,14,,,,7015.41,
10641020,10:15:12,10:15:12,4315,15,,,,7339.84,0
10641020,10:16:28,10:16:28,4316,16,,,,7669.31,0
10641020,10:17:04,10:17:04,4317,17,,,,7853.54,0
10641020,10:17:40,10:17:40,4318,18,,,,8068.84,0
10641020,10:18:19,10:18:19,4319,19,,,,8262.36,0
10641020,10:18:40,10:18:40,4320,20,,,,8353.67,0
10641020,10:19:26,10:19:26,579,21,,,,8562.49,0
10641020,10:20:21,10:20:21,4966,22,,,,8851.47,0
10641020,10:21:21,10:21:21,4967,23,,,,9116.12,0
10641020,10:22:40,10:22:40,4968,24,,,,9540.05,0
10641020,10:23:31,10:23:31,4969,25,,,,9801.97,0
10641020,10:23:57,10:23:57,4970,26,,,,9945.33,0
10641020,10:25:00,10:25:00,2578,27,,,,10194.85,
10641020,10:26:43,10:26:43,2579,28,,,,10457.11,0
10641020,10:28:00,10:28:00,9928,29,,,,10609.28,
10641020,10:30:11,10:30:11,9912,30,,,,10850.83,0
10641020,10:33:00,10:33:00,9822,31,,,,11145.27,
10641020,10:34:35,10:34:35,3584,32,,,,11603.05,0
10641020,10:37:00,10:37:00,3585,33,,,,12127.27,
10641020,10:37:52,10:37:52,10070,34,,,,12353.69,0
10641020,10:39:10,10:39:10,2584,35,,,,12703.34,0
10641020,10:40:19,10:40:19,2586,36,,,,12959.66,0
10641020,10:41:24,10:41:24,2587,37,,,,13230.22,0
10641020,10:42:30,10:42:30,2588,38,,,,13435.88,0
10641020,10:43:17,10:43:17,2589,39,,,,13605.11,0
10641020,10:44:13,10:44:13,2590,40,,,,13815.56,0
10641020,10:45:00,10:45:00,2591,41,,,,14029.12,
10641020,10:45:30,10:45:30,2592,42,,,,14197.63,0
10641020,10:46:13,10:46:13,2593,43,,,,14420.14,0
10641020,10:47:35,10:47:35,10042,44,,,,14747.48,0
10641020,10:48:07,10:48:07,10234,45,,,,14908.81,0
10641020,10:48:57,10:48:57,2596,46,,,,15291.94,0
10641020,10:49:17,10:49:17,2597,47,,,,15415.74,0
10641020,10:49:44,10:49:44,9092,48,,,,15552.83,0
10641020,10:50:32,10:50:32,9455,49,,,,15863.42,0
10641020,10:51:00,10:51:00,10157,50,,1,,16121.89,
10641030,09:58:00,09:58:00,9953,1,,,1,0,
10641030,09:59:16,09:59:16,725,2,,,,951.71,0
10641030,10:00:04,10:00:04,102,3,,,,1566.83,0
10641030,10:00:53,10:00:53,103,4,,,,2122.22,0
10641030,10:01:32,10:01:32,104,5,,,,2599.44,0
10641030,10:03:00,10:03:00,9490,6,,,,3632.14,
10641030,10:04:12,10:04:12,8418,7,,,,4099.69,0
10641030,10:05:24,10:05:24,795,8,,,,4540.78,0
10641030,10:06:19,10:06:19,10752,9,,,,4741.09,0
10641030,10:07:48,10:07:48,4313,10,,,,5167.85,0
10641030,10:10:34,10:10:34,10146,11,,,,6193.55,0
10641030,10:11:00,10:11:00,10738,12,,,,6374.66,
10641030,10:11:44,10:11:44,10145,13,,,,6559.79,0
10641030,10:14:00,10:14:00,4314,14,,,,7015.41,
10641030,10:15:12,10:15:12,4315,15,,,,7339.84,0
10641030,10:16:28,10:16:28,4316,16,,,,7669.31,0
10641030,10:17:04,10:17:04,4317,17,,,,7853.54,0
10641030,10:17:40,10:17:40,4318,18,,,,8068.84,0
10641030,10:18:19,10:18:19,4319,19,,,,8262.36,0
10641030,10:18:40,10:18:40,4320,20,,,,8353.67,0
10641030,10:19:26,10:19:26,579,21,,,,8562.49,0
10641030,10:20:21,10:20:21,4966,22,,,,8851.47,0
10641030,10:21:21,10:21:21,4967,23,,,,9116.12,0
10641030,10:22:40,10:22:40,4968,24,,,,9540.05,0
10641030,10:23:31,10:23:31,4969,25,,,,9801.97,0
10641030,10:23:57,10:23:57,4970,26,,,,9945.33,0
10641030,10:25:00,10:25:00,2578,27,,,,10194.85,
10641030,10:26:43,10:26:43,2579,28,,,,10457.11,0
10641030,10:28:00,10:28:00,9928,29,,,,10609.28,
10641030,10:30:11,10:30:11,9912,30,,,,10850.83,0
10641030,10:33:00,10:33:00,9822,31,,,,11145.27,
10641030,10:34:35,10:34:35,3584,32,,,,11603.05,0
10641030,10:37:00,10:37:00,3585,33,,,,12127.27,
10641030,10:37:52,10:37:52,10070,34,,,,12353.69,0
10641030,10:39:10,10:39:10,2584,35,,,,12703.34,0
10641030,10:40:19,10:40:19,2586,36,,,,12959.66,0
10641030,10:41:24,10:41:24,2587,37,,,,13230.22,0
10641030,10:42:30,10:42:30,2588,38,,,,13435.88,0
10641030,10:43:17,10:43:17,2589,39,,,,13605.11,0
10641030,10:44:13,10:44:13,2590,40,,,,13815.56,0
10641030,10:45:00,10:45:00,2591,41,,,,14029.12,
10641030,10:45:30,10:45:30,2592,42,,,,14197.63,0
10641030,10:46:13,10:46:13,2593,43,,,,14420.14,0
10641030,10:47:35,10:47:35,10042,44,,,,14747.48,0
10641030,10:48:07,10:48:07,10234,45,,,,14908.81,0
10641030,10:48:57,10:48:57,2596,46,,,,15291.94,0
10641030,10:49:17,10:49:17,2597,47,,,,15415.74,0
10641030,10:49:44,10:49:44,9092,48,,,,15552.83,0
10641030,10:50:32,10:50:32,9455,49,,,,15863.42,0
10641030,10:51:00,10:51:00,10157,50,,1,,16121.89,
10641040,09:58:00,09:58:00,9953,1,,,1,0,
10641040,09:59:16,09:59:16,725,2,,,,951.71,0
10641040,10:00:04,10:00:04,102,3,,,,1566.83,0
10641040,10:00:53,10:00:53,103,4,,,,2122.22,0
10641040,10:01:32,10:01:32,104,5,,,,2599.44,0
10641040,10:03:00,10:03:00,9490,6,,,,3632.14,
10641040,10:04:12,10:04:12,8418,7,,,,4099.69,0
10641040,10:05:24,10:05:24,795,8,,,,4540.78,0
10641040,10:06:19,10:06:19,10752,9,,,,4741.09,0
10641040,10:07:48,10:07:48,4313,10,,,,5167.85,0
10641040,10:10:34,10:10:34,10146,11,,,,6193.55,0
10641040,10:11:00,10:11:00,10738,12,,,,6374.66,
10641040,10:11:44,10:11:44,10145,13,,,,6559.79,0
10641040,10:14:00,10:14:00,4314,14,,,,7015.41,
10641040,10:15:12,10:15:12,4315,15,,,,7339.84,0
10641040,10:16:28,10:16:28,4316,16,,,,7669.31,0
10641040,10:17:04,10:17:04,4317,17,,,,7853.54,0
10641040,10:17:40,10:17:40,4318,18,,,,8068.84,0
10641040,10:18:19,10:18:19,4319,19,,,,8262.36,0
10641040,10:18:40,10:18:40,4320,20,,,,8353.67,0
10641040,10:19:26,10:19:26,579,21,,,,8562.49,0
10641040,10:20:21,10:20:21,4966,22,,,,8851.47,0
10641040,10:21:21,10:21:21,4967,23,,,,9116.12,0
10641040,10:22:40,10:22:40,4968,24,,,,9540.05,0
10641040,10:23:31,10:23:31,4969,25,,,,9801.97,0
10641040,10:23:57,10:23:57,4970,26,,,,9945.33,0
10641040,10:25:00,10:25:00,2578,27,,,,10194.85,
10641040,10:26:43,10:26:43,2579,28,,,,10457.11,0
10641040,10:28:00,10:28:00,9928,29,,,,10609.28,
10641040,10:30:11,10:30:11,9912,30,,,,10850.83,0
10641040,10:33:00,10:33:00,9822,31,,,,11145.27,
10641040,10:34:35,10:34:35,3584,32,,,,11603.05,0
10641040,10:37:00,10:37:00,3585,33,,,,12127.27,
10641040,10:37:52,10:37:52,10070,34,,,,12353.69,0
10641040,10:39:10,10:39:10,2584,35,,,,12703.34,0
10641040,10:40:19,10:40:19,2586,36,,,,12959.66,0
10641040,10:41:24,10:41:24,2587,37,,,,13230.22,0
10641040,10:42:30,10:42:30,2588,38,,,,13435.88,0
10641040,10:43:17,10:43:17,2589,39,,,,13605.11,0
10641040,10:44:13,10:44:13,2590,40,,,,13815.56,0
10641040,10:45:00,10:45:00,2591,41,,,,14029.12,
10641040,10:45:30,10:45:30,2592,42,,,,14197.63,0
10641040,10:46:13,10:46:13,2593,43,,,,14420.14,0
10641040,10:47:35,10:47:35,10042,44,,,,14747.48,0
10641040,10:48:07,10:48:07,10234,45,,,,14908.81,0
10641040,10:48:57,10:48:57,2596,46,,,,15291.94,0
10641040,10:49:17,10:49:17,2597,47,,,,15415.74,0
10641040,10:49:44,10:49:44,9092,48,,,,15552.83,0
10641040,10:50:32,10:50:32,9455,49,,,,15863.42,0
10641040,10:51:00,10:51:00,10157,50,,1,,16121.89,
10641050,09:58:00,09:58:00,9953,1,,,1,0,
10641050,09:59:16,09:59:16,725,2,,,,951.71,0
10641050,10:00:04,10:00:04,102,3,,,,1566.83,0
10641050,10:00:53,10:00:53,103,4,,,,2122.22,0
10641050,10:01:32,10:01:32,104,5,,,,2599.44,0
10641050,10:03:00,10:03:00,9490,6,,,,3632.14,
10641050,10:04:12,10:04:12,8418,7,,,,4099.69,0
10641050,10:05:24,10:05:24,795,8,,,,4540.78,0
10641050,10:06:19,10:06:19,10752,9,,,,4741.09,0
10641050,10:07:48,10:07:48,4313,10,,,,5167.85,0
10641050,10:10:34,10:10:34,10146,11,,,,6193.55,0
10641050,10:11:00,10:11:00,10738,12,,,,6374.66,
10641050,10:11:44,10:11:44,10145,13,,,,6559.79,0
10641050,10:14:00,10:14:00,4314,14,,,,7015.41,
10641050,10:15:12,10:15:12,4315,15,,,,7339.84,0
10641050,10:16:28,10:16:28,4316,16,,,,7669.31,0
10641050,10:17:04,10:17:04,4317,17,,,,7853.54,0
10641050,10:17:40,10:17:40,4318,18,,,,8068.84,0
10641050,10:18:19,10:18:19,4319,19,,,,8262.36,0
10641050,10:18:40,10:18:40,4320,20,,,,8353.67,0
10641050,10:19:26,10:19:26,579,21,,,,8562.49,0
10641050,10:20:21,10:20:21,4966,22,,,,8851.47,0
10641050,10:21:21,10:21:21,4967,23,,,,9116.12,0
10641050,10:22:40,10:22:40,4968,24,,,,9540.05,0
10641050,10:23:31,10:23:31,4969,25,,,,9801.97,0
10641050,10:23:57,10:23:57,4970,26,,,,9945.33,0
10641050,10:25:00,10:25:00,2578,27,,,,10194.85,
10641050,10:26:43,10:26:43,2579,28,,,,10457.11,0
10641050,10:28:00,10:28:00,9928,29,,,,10609.28,
10641050,10:30:11,10:30:11,9912,30,,,,10850.83,0
10641050,10:33:00,10:33:00,9822,31,,,,11145.27,
10641050,10:34:35,10:34:35,3584,32,,,,11603.05,0
10641050,10:37:00,10:37:00,3585,33,,,,12127.27,
10641050,10:37:52,10:37:52,10070,34,,,,12353.69,0
10641050,10:39:10,10:39:10,2584,35,,,,12703.34,0
10641050,10:40:19,10:40:19,2586,36,,,,12959.66,0
10641050,10:41:24,10:41:24,2587,37,,,,13230.22,0
10641050,10:42:30,10:42:30,2588,38,,,,13435.88,0
10641050,10:43:17,10:43:17,2589,39,,,,13605.11,0
10641050,10:44:13,10:44:13,2590,40,,,,13815.56,0
10641050,10:45:00,10:45:00,2591,41,,,,14029.12,
10641050,10:45:30,10:45:30,2592,42,,,,14197.63,0
10641050,10:46:13,10:46:13,2593,43,,,,14420.14,0
10641050,10:47:35,10:47:35,10042,44,,,,14747.48,0
10641050,10:48:07,10:48:07,10234,45,,,,14908.81,0
10641050,10:48:57,10:48:57,2596,46,,,,15291.94,0
10641050,10:49:17,10:49:17,2597,47,,,,15415.74,0
10641050,10:49:44,10:49:44,9092,48,,,,15552.83,0
10641050,10:50:32,10:50:32,9455,49,,,,15863.42,0
10641050,10:51:00,10:51:00,10157,50,,1,,16121.89,
10641060,09:58:00,09:58:00,9953,1,,,1,0,
10641060,09:59:16,09:59:16,725,2,,,,951.71,0
10641060,10:00:04,10:00:04,102,3,,,,1566.83,0
10641060,10:00:53,10:00:53,103,4,,,,2122.22,0
10641060,10:01:32,10:01:32,104,5,,,,2599.44,0
10641060,10:03:00,10:03:00,9490,6,,,,3632.14,
10641060,10:04:12,10:04:12,8418,7,,,,4099.69,0
10641060,10:05:24,10:05:24,795,8,,,,4540.78,0
10641060,10:06:19,10:06:19,10752,9,,,,4741.09,0
10641060,10:07:48,10:07:48,4313,10,,,,5167.85,0
10641060,10:10:34,10:10:34,10146,11,,,,6193.55,0
10641060,10:11:00,10:11:00,10738,12,,,,6374.66,
10641060,10:11:44,10:11:44,10145,13,,,,6559.79,0
10641060,10:14:00,10:14:00,4314,14,,,,7015.41,
10641060,10:15:12,10:15:12,4315,15,,,,7339.84,0
10641060,10:16:28,10:16:28,4316,16,,,,7669.31,0
10641060,10:17:04,10:17:04,4317,17,,,,7853.54,0
10641060,10:17:40,10:17:40,4318,18,,,,8068.84,0
10641060,10:18:19,10:18:19,4319,19,,,,8262.36,0
10641060,10:18:40,10:18:40,4320,20,,,,8353.67,0
10641060,10:19:26,10:19:26,579,21,,,,8562.49,0
10641060,10:20:21,10:20:21,4966,22,,,,8851.47,0
10641060,10:21:21,10:21:21,4967,23,,,,9116.12,0
10641060,10:22:40,10:22:40,4968,24,,,,9540.05,0
10641060,10:23:31,10:23:31,4969,25,,,,9801.97,0
10641060,10:23:57,10:23:57,4970,26,,,,9945.33,0
10641060,10:25:00,10:25:00,2578,27,,,,10194.85,
10641060,10:26:43,10:26:43,2579,28,,,,10457.11,0
10641060,10:28:00,10:28:00,9928,29,,,,10609.28,
10641060,10:30:11,10:30:11,9912,30,,,,10850.83,0
10641060,10:33:00,10:33:00,9822,31,,,,11145.27,
10641060,10:34:35,10:34:35,3584,32,,,,11603.05,0
10641060,10:37:00,10:37:00,3585,33,,,,12127.27,
10641060,10:37:52,10:37:52,10070,34,,,,12353.69,0
10641060,10:39:10,10:39:10,2584,35,,,,12703.34,0
10641060,10:40:19,10:40:19,2586,36,,,,12959.66,0
10641060,10:41:24,10:41:24,2587,37,,,,13230.22,0
10641060,10:42:30,10:42:30,2588,38,,,,13435.88,0
10641060,10:43:17,10:43:17,2589,39,,,,13605.11,0
10641060,10:44:13,10:44:13,2590,40,,,,13815.56,0
10641060,10:45:00,10:45:00,2591,41,,,,14029.12,
10641060,10:45:30,10:45:30,2592,42,,,,14197.63,0
10641060,10:46:13,10:46:13,2593,43,,,,14420.14,0
10641060,10:47:35,10:47:35,10042,44,,,,14747.48,0
10641060,10:48:07,10:48:07,10234,45,,,,14908.81,0
10641060,10:48:57,10:48:57,2596,46,,,,15291.94,0
10641060,10:49:17,10:49:17,2597,47,,,,15415.74,0
10641060,10:49:44,10:49:44,9092,48,,,,15552.83,0
10641060,10:50:32,10:50:32,9455,49,,,,15863.42,0
10641060,10:51:00,10:51:00,10157,50,,1,,16121.89,
1093020,11:58:00,11:58:00,9953,1,,,1,0,
1093020,11:59:16,11:59:16,725,2,,,,951.71,0
1093020,12:00:04,12:00:04,102,3,,,,1566.83,0
1093020,12:00:53,12:00:53,103,4,,,,2122.22,0
1093020,12:01:32,12:01:32,104,5,,,,2599.44,0
1093020,12:03:00,12:03:00,9490,6,,,,3632.14,
1093020,12:04:12,12:04:12,8418,7,,,,4099.69,0
1093020,12:05:24,12:05:24,795,8,,,,4540.78,0
1093020,12:06:19,12:06:19,10752,9,,,,4741.09,0
1093020,12:07:48,12:07:48,4313,10,,,,5167.85,0
1093020,12:10:34,12:10:34,10146,11,,,,6193.55,0
1093020,12:11:00,12:11:00,10738,12,,,,6374.66,
1093020,12:11:29,12:11:29,10145,13,,,,6559.79,0
1093020,12:13:00,12:13:00,4314,14,,,,7015.41,
1093020,12:14:18,12:14:18,4315,15,,,,7339.84,0
1093020,12:15:42,12:15:42,4316,16,,,,7669.31,0
1093020,12:16:21,12:16:21,4317,17,,,,7853.54,0
1093020,12:17:00,12:17:00,4318,18,,,,8068.84,0
1093020,12:17:42,12:17:42,4319,19,,,,8262.36,0
1093020,12:18:06,12:18:06,4320,20,,,,8353.67,0
1093020,12:18:56,12:18:56,579,21,,,,8562.49,0
1093020,12:19:56,12:19:56,4966,22,,,,8851.47,0
1093020,12:21:01,12:21:01,4967,23,,,,9116.12,0
1093020,12:22:28,12:22:28,4968,24,,,,9540.05,0
1093020,12:23:23,12:23:23,4969,25,,,,9801.97,0
1093020,12:23:51,12:23:51,4970,26,,,,9945.33,0
1093020,12:25:00,12:25:00,2578,27,,,,10194.85,
1093020,12:26:43,12:26:43,2579,28,,,,10457.11,0
1093020,12:28:00,12:28:00,9928,29,,,,10609.28,
1093020,12:29:45,12:29:45,9912,30,,,,10850.83,0
1093020,12:32:00,12:32:00,9822,31,,,,11145.27,
1093020,12:33:35,12:33:35,3584,32,,,,11603.05,0
1093020,12:36:00,12:36:00,3585,33,,,,12127.27,
1093020,12:36:59,12:36:59,10070,34,,,,12353.69,0
1093020,12:38:27,12:38:27,2584,35,,,,12703.34,0
1093020,12:39:44,12:39:44,2586,36,,,,12959.66,0
1093020,12:40:58,12:40:58,2587,37,,,,13230.22,0
1093020,12:42:11,12:42:11,2588,38,,,,13435.88,0
1093020,12:43:04,12:43:04,2589,39,,,,13605.11,0
1093020,12:44:07,12:44:07,2590,40,,,,13815.56,0
1093020,12:45:00,12:45:00,2591,41,,,,14029.12,
1093020,12:45:30,12:45:30,2592,42,,,,14197.63,0
1093020,12:46:13,12:46:13,2593,43,,,,14420.14,0
1093020,12:47:35,12:47:35,10042,44,,,,14747.48,0
1093020,12:48:07,12:48:07,10234,45,,,,14908.81,0
1093020,12:48:57,12:48:57,2596,46,,,,15291.94,0
1093020,12:49:17,12:49:17,2597,47,,,,15415.74,0
1093020,12:49:44,12:49:44,9092,48,,,,15552.83,0
1093020,12:50:32,12:50:32,9455,49,,,,15863.42,0
1093020,12:51:00,12:51:00,10157,50,,1,,16121.89,
1093030,11:58:00,11:58:00,9953,1,,,1,0,
1093030,11:59:16,11:59:16,725,2,,,,951.71,0
1093030,12:00:04,12:00:04,102,3,,,,1566.83,0
1093030,12:00:53,12:00:53,103,4,,,,2122.22,0
1093030,12:01:32,12:01:32,104,5,,,,2599.44,0
1093030,12:03:00,12:03:00,9490,6,,,,3632.14,
1093030,12:04:12,12:04:12,8418,7,,,,4099.69,0
1093030,12:05:24,12:05:24,795,8,,,,4540.78,0
1093030,12:06:19,12:06:19,10752,9,,,,4741.09,0
1093030,12:07:48,12:07:48,4313,10,,,,5167.85,0
1093030,12:10:34,12:10:34,10146,11,,,,6193.55,0
1093030,12:11:00,12:11:00,10738,12,,,,6374.66,
1093030,12:11:29,12:11:29,10145,13,,,,6559.79,0
1093030,12:13:00,12:13:00,4314,14,,,,7015.41,
1093030,12:14:18,12:14:18,4315,15,,,,7339.84,0
1093030,12:15:42,12:15:42,4316,16,,,,7669.31,0
1093030,12:16:21,12:16:21,4317,17,,,,7853.54,0
1093030,12:17:00,12:17:00,4318,18,,,,8068.84,0
1093030,12:17:42,12:17:42,4319,19,,,,8262.36,0
1093030,12:18:06,12:18:06,4320,20,,,,8353.67,0
1093030,12:18:56,12:18:56,579,21,,,,8562.49,0
1093030,12:19:56,12:19:56,4966,22,,,,8851.47,0
1093030,12:21:01,12:21:01,4967,23,,,,9116.12,0
1093030,12:22:28,12:22:28,4968,24,,,,9540.05,0
1093030,12:23:23,12:23:23,4969,25,,,,9801.97,0
1093030,12:23:51,12:23:51,4970,26,,,,9945.33,0
1093030,12:25:00,12:25:00,2578,27,,,,10194.85,
1093030,12:26:43,12:26:43,2579,28,,,,10457.11,0
1093030,12:28:00,12:28:00,9928,29,,,,10609.28,
1093030,12:29:45,12:29:45,9912,30,,,,10850.83,0
1093030,12:32:00,12:32:00,9822,31,,,,11145.27,
1093030,12:33:35,12:33:35,3584,32,,,,11603.05,0
1093030,12:36:00,12:36:00,3585,33,,,,12127.27,
1093030,12:36:59,12:36:59,10070,34,,,,12353.69,0
1093030,12:38:27,12:38:27,2584,35,,,,12703.34,0
1093030,12:39:44,12:39:44,2586,36,,,,12959.66,0
1093030,12:40:58,12:40:58,2587,37,,,,13230.22,0
1093030,12:42:11,12:42:11,2588,38,,,,13435.88,0
1093030,12:43:04,12:43:04,2589,39,,,,13605.11,0
1093030,12:44:07,12:44:07,2590,40,,,,13815.56,0
1093030,12:45:00,12:45:00,2591,41,,,,14029.12,
1093030,12:45:30,12:45:30,2592,42,,,,14197.63,0
1093030,12:46:13,12:46:13,2593,43,,,,14420.14,0
1093030,12:47:35,12:47:35,10042,44,,,,14747.48,0
1093030,12:48:07,12:48:07,10234,45,,,,14908.81,0
1093030,12:48:57,12:48:57,2596,46,,,,15291.94,0
1093030,12:49:17,12:49:17,2597,47,,,,15415.74,0
1093030,12:49:44,12:49:44,9092,48,,,,15552.83,0
1093030,12:50:32,12:50:32,9455,49,,,,15863.42,0
1093030,12:51:00,12:51:00,10157,50,,1,,16121.89,
1093040,11:58:00,11:58:00,9953,1,,,1,0,
1093040,11:59:16,11:59:16,725,2,,,,951.71,0
1093040,12:00:04,12:00:04,102,3,,,,1566.83,0
1093040,12:00:53,12:00:53,103,4,,,,2122.22,0
1093040,12:01:32,12:01:32,104,5,,,,2599.44,0
1093040,12:03:00,12:03:00,9490,6,,,,3632.14,
1093040,12:04:12,12:04:12,8418,7,,,,4099.69,0
1093040,12:05:24,12:05:24,795,8,,,,4540.78,0
1093040,12:06:19,12:06:19,10752,9,,,,4741.09,0
1093040,12:07:48,12:07:48,4313,10,,,,5167.85,0
1093040,12:10:34,12:10:34,10146,11,,,,6193.55,0
1093040,12:11:00,12:11:00,10738,12,,,,6374.66,
1093040,12:11:29,12:11:29,10145,13,,,,6559.79,0
1093040,12:13:00,12:13:00,4314,14,,,,7015.41,
1093040,12:14:18,12:14:18,4315,15,,,,7339.84,0
1093040,12:15:42,12:15:42,4316,16,,,,7669.31,0
1093040,12:16:21,12:16:21,4317,17,,,,7853.54,0
1093040,12:17:00,12:17:00,4318,18,,,,8068.84,0
1093040,12:17:42,12:17:42,4319,19,,,,8262.36,0
1093040,12:18:06,12:18:06,4320,20,,,,8353.67,0
1093040,12:18:56,12:18:56,579,21,,,,8562.49,0
1093040,12:19:56,12:19:56,4966,22,,,,8851.47,0
1093040,12:21:01,12:21:01,4967,23,,,,9116.12,0
1093040,12:22:28,12:22:28,4968,24,,,,9540.05,0
1093040,12:23:23,12:23:23,4969,25,,,,9801.97,0
1093040,12:23:51,12:23:51,4970,26,,,,9945.33,0
1093040,12:25:00,12:25:00,2578,27,,,,10194.85,
1093040,12:26:43,12:26:43,2579,28,,,,10457.11,0
1093040,12:28:00,12:28:00,9928,29,,,,10609.28,
1093040,12:29:45,12:29:45,9912,30,,,,10850.83,0
1093040,12:32:00,12:32:00,9822,31,,,,11145.27,
1093040,12:33:35,12:33:35,3584,32,,,,11603.05,0
1093040,12:36:00,12:36:00,3585,33,,,,12127.27,
1093040,12:36:59,12:36:59,10070,34,,,,12353.69,0
1093040,12:38:27,12:38:27,2584,35,,,,12703.34,0
1093040,12:39:44,12:39:44,2586,36,,,,12959.66,0
1093040,12:40:58,12:40:58,2587,37,,,,13230.22,0
1093040,12:42:11,12:42:11,2588,38,,,,13435.88,0
1093040,12:43:04,12:43:04,2589,39,,,,13605.11,0
1093040,12:44:07,12:44:07,2590,40,,,,13815.56,0
1093040,12:45:00,12:45:00,2591,41,,,,14029.12,
1093040,12:45:30,12:45:30,2592,42,,,,14197.63,0
1093040,12:46:13,12:46:13,2593,43,,,,14420.14,0
1093040,12:47:35,12:47:35,10042,44,,,,14747.48,0
1093040,12:48:07,12:48:07,10234,45,,,,14908.81,0
1093040,12:48:57,12:48:57,2596,46,,,,15291.94,0
1093040,12:49:17,12:49:17,2597,47,,,,15415.74,0
1093040,12:49:44,12:49:44,9092,48,,,,15552.83,0
1093040,12:50:32,12:50:32,9455,49,,,,15863.42,0
1093040,12:51:00,12:51:00,10157,50,,1,,16121.89,
1093050,11:58:00,11:58:00,9953,1,,,1,0,
1093050,11:59:16,11:59:16,725,2,,,,951.71,0
1093050,12:00:04,12:00:04,102,3,,,,1566.83,0
1093050,12:00:53,12:00:53,103,4,,,,2122.22,0
1093050,12:01:32,12:01:32,104,5,,,,2599.44,0
1093050,12:03:00,12:03:00,9490,6,,,,3632.14,
1093050,12:04:12,12:04:12,8418,7,,,,4099.69,0
1093050,12:05:24,12:05:24,795,8,,,,4540.78,0
1093050,12:06:19,12:06:19,10752,9,,,,4741.09,0
1093050,12:07:48,12:07:48,4313,10,,,,5167.85,0
1093050,12:10:34,12:10:34,10146,11,,,,6193.55,0
1093050,12:11:00,12:11:00,10738,12,,,,6374.66,
1093050,12:11:29,12:11:29,10145,13,,,,6559.79,0
1093050,12:13:00,12:13:00,4314,14,,,,7015.41,
1093050,12:14:18,12:14:18,4315,15,,,,7339.84,0
1093050,12:15:42,12:15:42,4316,16,,,,7669.31,0
1093050,12:16:21,12:16:21,4317,17,,,,7853.54,0
1093050,12:17:00,12:17:00,4318,18,,,,8068.84,0
1093050,12:17:42,12:17:42,4319,19,,,,8262.36,0
1093050,12:18:06,12:18:06,4320,20,,,,8353.67,0
1093050,12:18:56,12:18:56,579,21,,,,8562.49,0
1093050,12:19:56,12:19:56,4966,22,,,,8851.47,0
1093050,12:21:01,12:21:01,4967,23,,,,9116.12,0
1093050,12:22:28,12:22:28,4968,24,,,,9540.05,0
1093050,12:23:23,12:23:23,4969,25,,,,9801.97,0
1093050,12:23:51,12:23:51,4970,26,,,,9945.33,0
1093050,12:25:00,12:25:00,2578,27,,,,10194.85,
1093050,12:26:43,12:26:43,2579,28,,,,10457.11,0
1093050,12:28:00,12:28:00,9928,29,,,,10609.28,
1093050,12:29:45,12:29:45,9912,30,,,,10850.83,0
1093050,12:32:00,12:32:00,9822,31,,,,11145.27,
1093050,12:33:35,12:33:35,3584,32,,,,11603.05,0
1093050,12:36:00,12:36:00,3585,33,,,,12127.27,
1093050,12:36:59,12:36:59,10070,34,,,,12353.69,0
1093050,12:38:27,12:38:27,2584,35,,,,12703.34,0
1093050,12:39:44,12:39:44,2586,36,,,,12959.66,0
1093050,12:40:58,12:40:58,2587,37,,,,13230.22,0
1093050,12:42:11,12:42:11,2588,38,,,,13435.88,0
1093050,12:43:04,12:43:04,2589,39,,,,13605.11,0
1093050,12:44:07,12:44:07,2590,40,,,,13815.56,0
1093050,12:45:00,12:45:00,2591,41,,,,14029.12,
1093050,12:45:30,12:45:30,2592,42,,,,14197.63,0
1093050,12:46:13,12:46:13,2593,43,,,,14420.14,0
1093050,12:47:35,12:47:35,10042,44,,,,14747.48,0
1093050,12:48:07,12:48:07,10234,45,,,,14908.81,0
1093050,12:48:57,12:48:57,2596,46,,,,15291.94,0
1093050,12:49:17,12:49:17,2597,47,,,,15415.74,0
1093050,12:49:44,12:49:44,9092,48,,,,15552.83,0
1093050,12:50:32,12:50:32,9455,49,,,,15863.42,0
1093050,12:51:00,12:51:00,10157,50,,1,,16121.89,
1093060,11:58:00,11:58:00,9953,1,,,1,0,
1093060,11:59:16,11:59:16,725,2,,,,951.71,0
1093060,12:00:04,12:00:04,102,3,,,,1566.83,0
1093060,12:00:53,12:00:53,103,4,,,,2122.22,0
1093060,12:01:32,12:01:32,104,5,,,,2599.44,0
1093060,12:03:00,12:03:00,9490,6,,,,3632.14,
1093060,12:04:12,12:04:12,8418,7,,,,4099.69,0
1093060,12:05:24,12:05:24,795,8,,,,4540.78,0
1093060,12:06:19,12:06:19,10752,9,,,,4741.09,0
1093060,12:07:48,12:07:48,4313,10,,,,5167.85,0
1093060,12:10:34,12:10:34,10146,11,,,,6193.55,0
1093060,12:11:00,12:11:00,10738,12,,,,6374.66,
1093060,12:11:29,12:11:29,10145,13,,,,6559.79,0
1093060,12:13:00,12:13:00,4314,14,,,,7015.41,
1093060,12:14:18,12:14:18,4315,15,,,,7339.84,0
1093060,12:15:42,12:15:42,4316,16,,,,7669.31,0
1093060,12:16:21,12:16:21,4317,17,,,,7853.54,0
1093060,12:17:00,12:17:00,4318,18,,,,8068.84,0
1093060,12:17:42,12:17:42,4319,19,,,,8262.36,0
1093060,12:18:06,12:18:06,4320,20,,,,8353.67,0
1093060,12:18:56,12:18:56,579,21,,,,8562.49,0
1093060,12:19:56,12:19:56,4966,22,,,,8851.47,0
1093060,12:21:01,12:21:01,4967,23,,,,9116.12,0
1093060,12:22:28,12:22:28,4968,24,,,,9540.05,0
1093060,12:23:23,12:23:23,4969,25,,,,9801.97,0
1093060,12:23:51,12:23:51,4970,26,,,,9945.33,0
1093060,12:25:00,12:25:00,2578,27,,,,10194.85,
1093060,12:26:43,12:26:43,2579,28,,,,10457.11,0
1093060,12:28:00,12:28:00,9928,29,,,,10609.28,
1093060,12:29:45,12:29:45,9912,30,,,,10850.83,0
1093060,12:32:00,12:32:00,9822,31,,,,11145.27,
1093060,12:33:35,12:33:35,3584,32,,,,11603.05,0
1093060,12:36:00,12:36:00,3585,33,,,,12127.27,
1093060,12:36:59,12:36:59,10070,34,,,,12353.69,0
1093060,12:38:27,12:38:27,2584,35,,,,12703.34,0
1093060,12:39:44,12:39:44,2586,36,,,,12959.66,0
1093060,12:40:58,12:40:58,2587,37,,,,13230.22,0
1093060,12:42:11,12:42:11,2588,38,,,,13435.88,0
1093060,12:43:04,12:43:04,2589,39,,,,13605.11,0
1093060,12:44:07,12:44:07,2590,40,,,,13815.56,0
1093060,12:45:00,12:45:00,2591,41,,,,14029.12,
1093060,12:45:30,12:45:30,2592,42,,,,14197.63,0
1093060,12:46:13,12:46:13,2593,43,,,,14420.14,0
1093060,12:47:35,12:47:35,10042,44,,,,14747.48,0
1093060,12:48:07,12:48:07,10234,45,,,,14908.81,0
1093060,12:48:57,12:48:57,2596,46,,,,15291.94,0
1093060,12:49:17,12:49:17,2597,47,,,,15415.74,0
1093060,12:49:44,12:49:44,9092,48,,,,15552.83,0
1093060,12:50:32,12:50:32,9455,49,,,,15863.42,0
1093060,12:51:00,12:51:00,10157,50,,1,,16121.89,
10980020,16:29:00,16:29:00,9953,1,,,1,0,
10980020,16:30:16,16:30:16,725,2,,,,951.71,0
10980020,16:31:04,16:31:04,102,3,,,,1566.83,0
10980020,16:31:53,16:31:53,103,4,,,,2122.22,0
10980020,16:32:32,16:32:32,104,5,,,,2599.44,0
10980020,16:34:00,16:34:00,9490,6,,,,3632.14,
10980020,16:35:30,16:35:30,8418,7,,,,4099.69,0
10980020,16:37:00,16:37:00,795,8,,,,4540.78,0
10980020,16:38:09,16:38:09,10752,9,,,,4741.09,0
10980020,16:40:01,16:40:01,4313,10,,,,5167.85,0
10980020,16:43:28,16:43:28,10146,11,,,,6193.55,0
10980020,16:44:00,16:44:00,10738,12,,,,6374.66,
10980020,16:44:29,16:44:29,10145,13,,,,6559.79,0
10980020,16:46:00,16:46:00,4314,14,,,,7015.41,
10980020,16:47:38,16:47:38,4315,15,,,,7339.84,0
10980020,16:49:22,16:49:22,4316,16,,,,7669.31,0
10980020,16:50:12,16:50:12,4317,17,,,,7853.54,0
10980020,16:51:01,16:51:01,4318,18,,,,8068.84,0
10980020,16:51:53,16:51:53,4319,19,,,,8262.36,0
10980020,16:52:22,16:52:22,4320,20,,,,8353.67,0
10980020,16:53:25,16:53:25,579,21,,,,8562.49,0
10980020,16:54:40,16:54:40,4966,22,,,,8851.47,0
10980020,16:56:02,16:56:02,4967,23,,,,9116.12,0
10980020,16:57:50,16:57:50,4968,24,,,,9540.05,0
10980020,16:58:58,16:58:58,4969,25,,,,9801.97,0
10980020,16:59:34,16:59:34,4970,26,,,,9945.33,0
10980020,17:01:00,17:01:00,2578,27,,,,10194.85,
10980020,17:02:43,17:02:43,2579,28,,,,10457.11,0
10980020,17:04:00,17:04:00,9928,29,,,,10609.28,
10980020,17:07:04,17:07:04,9912,30,,,,10850.83,0
10980020,17:11:00,17:11:00,9822,31,,,,11145.27,
10980020,17:12:35,17:12:35,3584,32,,,,11603.05,0
10980020,17:15:00,17:15:00,3585,33,,,,12127.27,
10980020,17:15:59,17:15:59,10070,34,,,,12353.69,0
10980020,17:17:27,17:17:27,2584,35,,,,12703.34,0
10980020,17:18:44,17:18:44,2586,36,,,,12959.66,0
10980020,17:19:58,17:19:58,2587,37,,,,13230.22,0
10980020,17:21:11,17:21:11,2588,38,,,,13435.88,0
10980020,17:22:04,17:22:04,2589,39,,,,13605.11,0
10980020,17:23:07,17:23:07,2590,40,,,,13815.56,0
10980020,17:24:00,17:24:00,2591,41,,,,14029.12,
10980020,17:24:30,17:24:30,2592,42,,,,14197.63,0
10980020,17:25:13,17:25:13,2593,43,,,,14420.14,0
10980020,17:26:35,17:26:35,10042,44,,,,14747.48,0
10980020,17:27:07,17:27:07,10234,45,,,,14908.81,0
10980020,17:27:57,17:27:57,2596,46,,,,15291.94,0
10980020,17:28:17,17:28:17,2597,47,,,,15415.74,0
10980020,17:28:44,17:28:44,9092,48,,,,15552.83,0
10980020,17:29:32,17:29:32,9455,49,,,,15863.42,0
10980020,17:30:00,17:30:00,10157,50,,1,,16121.89,
10980030,16:29:00,16:29:00,9953,1,,,1,0,
10980030,16:30:16,16:30:16,725,2,,,,951.71,0
10980030,16:31:04,16:31:04,102,3,,,,1566.83,0
10980030,16:31:53,16:31:53,103,4,,,,2122.22,0
10980030,16:32:32,16:32:32,104,5,,,,2599.44,0
10980030,16:34:00,16:34:00,9490,6,,,,3632.14,
10980030,16:35:30,16:35:30,8418,7,,,,4099.69,0
10980030,16:37:00,16:37:00,795,8,,,,4540.78,0
10980030,16:38:09,16:38:09,10752,9,,,,4741.09,0
10980030,16:40:01,16:40:01,4313,10,,,,5167.85,0
10980030,16:43:28,16:43:28,10146,11,,,,6193.55,0
10980030,16:44:00,16:44:00,10738,12,,,,6374.66,
10980030,16:44:29,16:44:29,10145,13,,,,6559.79,0
10980030,16:46:00,16:46:00,4314,14,,,,7015.41,
10980030,16:47:38,16:47:38,4315,15,,,,7339.84,0
10980030,16:49:22,16:49:22,4316,16,,,,7669.31,0
10980030,16:50:12,16:50:12,4317,17,,,,7853.54,0
10980030,16:51:01,16:51:01,4318,18,,,,8068.84,0
10980030,16:51:53,16:51:53,4319,19,,,,8262.36,0
10980030,16:52:22,16:52:22,4320,20,,,,8353.67,0
10980030,16:53:25,16:53:25,579,21,,,,8562.49,0
10980030,16:54:40,16:54:40,4966,22,,,,8851.47,0
10980030,16:56:02,16:56:02,4967,23,,,,9116.12,0
10980030,16:57:50,16:57:50,4968,24,,,,9540.05,0
10980030,16:58:58,16:58:58,4969,25,,,,9801.97,0
10980030,16:59:34,16:59:34,4970,26,,,,9945.33,0
10980030,17:01:00,17:01:00,2578,27,,,,10194.85,
10980030,17:02:43,17:02:43,2579,28,,,,10457.11,0
10980030,17:04:00,17:04:00,9928,29,,,,10609.28,
10980030,17:07:04,17:07:04,9912,30,,,,10850.83,0
10980030,17:11:00,17:11:00,9822,31,,,,11145.27,
10980030,17:12:35,17:12:35,3584,32,,,,11603.05,0
10980030,17:15:00,17:15:00,3585,33,,,,12127.27,
10980030,17:15:59,17:15:59,10070,34,,,,12353.69,0
10980030,17:17:27,17:17:27,2584,35,,,,12703.34,0
10980030,17:18:44,17:18:44,2586,36,,,,12959.66,0
10980030,17:19:58,17:19:58,2587,37,,,,13230.22,0
10980030,17:21:11,17:21:11,2588,38,,,,13435.88,0
10980030,17:22:04,17:22:04,2589,39,,,,13605.11,0
10980030,17:23:07,17:23:07,2590,40,,,,13815.56,0
10980030,17:24:00,17:24:00,2591,41,,,,14029.12,
10980030,17:24:30,17:24:30,2592,42,,,,14197.63,0
10980030,17:25:13,17:25:13,2593,43,,,,14420.14,0
10980030,17:26:35,17:26:35,10042,44,,,,14747.48,0
10980030,17:27:07,17:27:07,10234,45,,,,14908.81,0
10980030,17:27:57,17:27:57,2596,46,,,,15291.94,0
10980030,17:28:17,17:28:17,2597,47,,,,15415.74,0
10980030,17:28:44,17:28:44,9092,48,,,,15552.83,0
10980030,17:29:32,17:29:32,9455,49,,,,15863.42,0
10980030,17:30:00,17:30:00,10157,50,,1,,16121.89,
10980040,16:29:00,16:29:00,9953,1,,,1,0,
10980040,16:30:16,16:30:16,725,2,,,,951.71,0
10980040,16:31:04,16:31:04,102,3,,,,1566.83,0
10980040,16:31:53,16:31:53,103,4,,,,2122.22,0
10980040,16:32:32,16:32:32,104,5,,,,2599.44,0
10980040,16:34:00,16:34:00,9490,6,,,,3632.14,
10980040,16:35:30,16:35:30,8418,7,,,,4099.69,0
10980040,16:37:00,16:37:00,795,8,,,,4540.78,0
10980040,16:38:09,16:38:09,10752,9,,,,4741.09,0
10980040,16:40:01,16:40:01,4313,10,,,,5167.85,0
10980040,16:43:28,16:43:28,10146,11,,,,6193.55,0
10980040,16:44:00,16:44:00,10738,12,,,,6374.66,
10980040,16:44:29,16:44:29,10145,13,,,,6559.79,0
10980040,16:46:00,16:46:00,4314,14,,,,7015.41,
10980040,16:47:38,16:47:38,4315,15,,,,7339.84,0
10980040,16:49:22,16:49:22,4316,16,,,,7669.31,0
10980040,16:50:12,16:50:12,4317,17,,,,7853.54,0
10980040,16:51:01,16:51:01,4318,18,,,,8068.84,0
10980040,16:51:53,16:51:53,4319,19,,,,8262.36,0
10980040,16:52:22,16:52:22,4320,20,,,,8353.67,0
10980040,16:53:25,16:53:25,579,21,,,,8562.49,0
10980040,16:54:40,16:54:40,4966,22,,,,8851.47,0
10980040,16:56:02,16:56:02,4967,23,,,,9116.12,0
10980040,16:57:50,16:57:50,4968,24,,,,9540.05,0
10980040,16:58:58,16:58:58,4969,25,,,,9801.97,0
10980040,16:59:34,16:59:34,4970,26,,,,9945.33,0
10980040,17:01:00,17:01:00,2578,27,,,,10194.85,
10980040,17:02:43,17:02:43,2579,28,,,,10457.11,0
10980040,17:04:00,17:04:00,9928,29,,,,10609.28,
10980040,17:07:04,17:07:04,9912,30,,,,10850.83,0
10980040,17:11:00,17:11:00,9822,31,,,,11145.27,
10980040,17:12:35,17:12:35,3584,32,,,,11603.05,0
10980040,17:15:00,17:15:00,3585,33,,,,12127.27,
10980040,17:15:59,17:15:59,10070,34,,,,12353.69,0
10980040,17:17:27,17:17:27,2584,35,,,,12703.34,0
10980040,17:18:44,17:18:44,2586,36,,,,12959.66,0
10980040,17:19:58,17:19:58,2587,37,,,,13230.22,0
10980040,17:21:11,17:21:11,2588,38,,,,13435.88,0
10980040,17:22:04,17:22:04,2589,39,,,,13605.11,0
10980040,17:23:07,17:23:07,2590,40,,,,13815.56,0
10980040,17:24:00,17:24:00,2591,41,,,,14029.12,
10980040,17:24:30,17:24:30,2592,42,,,,14197.63,0
10980040,17:25:13,17:25:13,2593,43,,,,14420.14,0
10980040,17:26:35,17:26:35,10042,44,,,,14747.48,0
10980040,17:27:07,17:27:07,10234,45,,,,14908.81,0
10980040,17:27:57,17:27:57,2596,46,,,,15291.94,0
10980040,17:28:17,17:28:17,2597,47,,,,15415.74,0
10980040,17:28:44,17:28:44,9092,48,,,,15552.83,0
10980040,17:29:32,17:29:32,9455,49,,,,15863.42,0
10980040,17:30:00,17:30:00,10157,50,,1,,16121.89,
10980050,16:29:00,16:29:00,9953,1,,,1,0,
10980050,16:30:16,16:30:16,725,2,,,,951.71,0
10980050,16:31:04,16:31:04,102,3,,,,1566.83,0
10980050,16:31:53,16:31:53,103,4,,,,2122.22,0
10980050,16:32:32,16:32:32,104,5,,,,2599.44,0
10980050,16:34:00,16:34:00,9490,6,,,,3632.14,
10980050,16:35:30,16:35:30,8418,7,,,,4099.69,0
10980050,16:37:00,16:37:00,795,8,,,,4540.78,0
10980050,16:38:09,16:38:09,10752,9,,,,4741.09,0
10980050,16:40:01,16:40:01,4313,10,,,,5167.85,0
10980050,16:43:28,16:43:28,10146,11,,,,6193.55,0
10980050,16:44:00,16:44:00,10738,12,,,,6374.66,
10980050,16:44:29,16:44:29,10145,13,,,,6559.79,0
10980050,16:46:00,16:46:00,4314,14,,,,7015.41,
10980050,16:47:38,16:47:38,4315,15,,,,7339.84,0
10980050,16:49:22,16:49:22,4316,16,,,,7669.31,0
10980050,16:50:12,16:50:12,4317,17,,,,7853.54,0
10980050,16:51:01,16:51:01,4318,18,,,,8068.84,0
10980050,16:51:53,16:51:53,4319,19,,,,8262.36,0
10980050,16:52:22,16:52:22,4320,20,,,,8353.67,0
10980050,16:53:25,16:53:25,579,21,,,,8562.49,0
10980050,16:54:40,16:54:40,4966,22,,,,8851.47,0
10980050,16:56:02,16:56:02,4967,23,,,,9116.12,0
10980050,16:57:50,16:57:50,4968,24,,,,9540.05,0
10980050,16:58:58,16:58:58,4969,25,,,,9801.97,0
10980050,16:59:34,16:59:34,4970,26,,,,9945.33,0
10980050,17:01:00,17:01:00,2578,27,,,,10194.85,
10980050,17:02:43,17:02:43,2579,28,,,,10457.11,0
10980050,17:04:00,17:04:00,9928,29,,,,10609.28,
10980050,17:07:04,17:07:04,9912,30,,,,10850.83,0
10980050,17:11:00,17:11:00,9822,31,,,,11145.27,
10980050,17:12:35,17:12:35,3584,32,,,,11603.05,0
10980050,17:15:00,17:15:00,3585,33,,,,12127.27,
10980050,17:15:59,17:15:59,10070,34,,,,12353.69,0
10980050,17:17:27,17:17:27,2584,35,,,,12703.34,0
10980050,17:18:44,17:18:44,2586,36,,,,12959.66,0
10980050,17:19:58,17:19:58,2587,37,,,,13230.22,0
10980050,17:21:11,17:21:11,2588,38,,,,13435.88,0
10980050,17:22:04,17:22:04,2589,39,,,,13605.11,0
10980050,17:23:07,17:23:07,2590,40,,,,13815.56,0
10980050,17:24:00,17:24:00,2591,41,,,,14029.12,
10980050,17:24:30,17:24:30,2592,42,,,,14197.63,0
10980050,17:25:13,17:25:13,2593,43,,,,14420.14,0
10980050,17:26:35,17:26:35,10042,44,,,,14747.48,0
10980050,17:27:07,17:27:07,10234,45,,,,14908.81,0
10980050,17:27:57,17:27:57,2596,46,,,,15291.94,0
10980050,17:28:17,17:28:17,2597,47,,,,15415.74,0
10980050,17:28:44,17:28:44,9092,48,,,,15552.83,0
10980050,17:29:32,17:29:32,9455,49,,,,15863.42,0
10980050,17:30:00,17:30:00,10157,50,,1,,16121.89,
10980060,16:29:00,16:29:00,9953,1,,,1,0,
10980060,16:30:16,16:30:16,725,2,,,,951.71,0
10980060,16:31:04,16:31:04,102,3,,,,1566.83,0
10980060,16:31:53,16:31:53,103,4,,,,2122.22,0
10980060,16:32:32,16:32:32,104,5,,,,2599.44,0
10980060,16:34:00,16:34:00,9490,6,,,,3632.14,
10980060,16:35:30,16:35:30,8418,7,,,,4099.69,0
10980060,16:37:00,16:37:00,795,8,,,,4540.78,0
10980060,16:38:09,16:38:09,10752,9,,,,4741.09,0
10980060,16:40:01,16:40:01,4313,10,,,,5167.85,0
10980060,16:43:28,16:43:28,10146,11,,,,6193.55,0
10980060,16:44:00,16:44:00,10738,12,,,,6374.66,
10980060,16:44:29,16:44:29,10145,13,,,,6559.79,0
10980060,16:46:00,16:46:00,4314,14,,,,7015.41,
10980060,16:47:38,16:47:38,4315,15,,,,7339.84,0
10980060,16:49:22,16:49:22,4316,16,,,,7669.31,0
10980060,16:50:12,16:50:12,4317,17,,,,7853.54,0
10980060,16:51:01,16:51:01,4318,18,,,,8068.84,0
10980060,16:51:53,16:51:53,4319,19,,,,8262.36,0
10980060,16:52:22,16:52:22,4320,20,,,,8353.67,0
10980060,16:53:25,16:53:25,579,21,,,,8562.49,0
10980060,16:54:40,16:54:40,4966,22,,,,8851.47,0
10980060,16:56:02,16:56:02,4967,23,,,,9116.12,0
10980060,16:57:50,16:57:50,4968,24,,,,9540.05,0
10980060,16:58:58,16:58:58,4969,25,,,,9801.97,0
10980060,16:59:34,16:59:34,4970,26,,,,9945.33,0
10980060,17:01:00,17:01:00,2578,27,,,,10194.85,
10980060,17:02:43,17:02:43,2579,28,,,,10457.11,0
10980060,17:04:00,17:04:00,9928,29,,,,10609.28,
10980060,17:07:04,17:07:04,9912,30,,,,10850.83,0
10980060,17:11:00,17:11:00,9822,31,,,,11145.27,
10980060,17:12:35,17:12:35,3584,32,,,,11603.05,0
10980060,17:15:00,17:15:00,3585,33,,,,12127.27,
10980060,17:15:59,17:15:59,10070,34,,,,12353.69,0
10980060,17:17:27,17:17:27,2584,35,,,,12703.34,0
10980060,17:18:44,17:18:44,2586,36,,,,12959.66,0
10980060,17:19:58,17:19:58,2587,37,,,,13230.22,0
10980060,17:21:11,17:21:11,2588,38,,,,13435.88,0
10980060,17:22:04,17:22:04,2589,39,,,,13605.11,0
10980060,17:23:07,17:23:07,2590,40,,,,13815.56,0
10980060,17:24:00,17:24:00,2591,41,,,,14029.12,
10980060,17:24:30,17:24:30,2592,42,,,,14197.63,0
10980060,17:25:13,17:25:13,2593,43,,,,14420.14,0
10980060,17:26:35,17:26:35,10042,44,,,,14747.48,0
10980060,17:27:07,17:27:07,10234,45,,,,14908.81,0
10980060,17:27:57,17:27:57,2596,46,,,,15291.94,0
10980060,17:28:17,17:28:17,2597,47,,,,15415.74,0
10980060,17:28:44,17:28:44,9092,48,,,,15552.83,0
10980060,17:29:32,17:29:32,9455,49,,,,15863.42,0
10980060,17:30:00,17:30:00,10157,50,,1,,16121.89,
11188020,07:59:00,07:59:00,9953,1,,,1,0,
11188020,08:00:16,08:00:16,725,2,,,,951.71,0
11188020,08:01:04,08:01:04,102,3,,,,1566.83,0
11188020,08:01:53,08:01:53,103,4,,,,2122.22,0
11188020,08:02:32,08:02:32,104,5,,,,2599.44,0
11188020,08:04:00,08:04:00,9490,6,,,,3632.14,
11188020,08:05:30,08:05:30,8418,7,,,,4099.69,0
11188020,08:07:00,08:07:00,795,8,,,,4540.78,0
11188020,08:08:09,08:08:09,10752,9,,,,4741.09,0
11188020,08:10:01,08:10:01,4313,10,,,,5167.85,0
11188020,08:13:28,08:13:28,10146,11,,,,6193.55,0
11188020,08:14:00,08:14:00,10738,12,,,,6374.66,
11188020,08:14:29,08:14:29,10145,13,,,,6559.79,0
11188020,08:16:00,08:16:00,4314,14,,,,7015.41,
11188020,08:17:18,08:17:18,4315,15,,,,7339.84,0
11188020,08:18:42,08:18:42,4316,16,,,,7669.31,0
11188020,08:19:21,08:19:21,4317,17,,,,7853.54,0
11188020,08:20:00,08:20:00,4318,18,,,,8068.84,0
11188020,08:20:42,08:20:42,4319,19,,,,8262.36,0
11188020,08:21:06,08:21:06,4320,20,,,,8353.67,0
11188020,08:21:56,08:21:56,579,21,,,,8562.49,0
11188020,08:22:56,08:22:56,4966,22,,,,8851.47,0
11188020,08:24:01,08:24:01,4967,23,,,,9116.12,0
11188020,08:25:28,08:25:28,4968,24,,,,9540.05,0
11188020,08:26:23,08:26:23,4969,25,,,,9801.97,0
11188020,08:26:51,08:26:51,4970,26,,,,9945.33,0
11188020,08:28:00,08:28:00,2578,27,,,,10194.85,
11188020,08:29:43,08:29:43,2579,28,,,,10457.11,0
11188020,08:31:00,08:31:00,9928,29,,,,10609.28,
11188020,08:33:11,08:33:11,9912,30,,,,10850.83,0
11188020,08:36:00,08:36:00,9822,31,,,,11145.27,
11188020,08:37:59,08:37:59,3584,32,,,,11603.05,0
11188020,08:41:00,08:41:00,3585,33,,,,12127.27,
11188020,08:41:52,08:41:52,10070,34,,,,12353.69,0
11188020,08:43:10,08:43:10,2584,35,,,,12703.34,0
11188020,08:44:19,08:44:19,2586,36,,,,12959.66,0
11188020,08:45:24,08:45:24,2587,37,,,,13230.22,0
11188020,08:46:30,08:46:30,2588,38,,,,13435.88,0
11188020,08:47:17,08:47:17,2589,39,,,,13605.11,0
11188020,08:48:13,08:48:13,2590,40,,,,13815.56,0
11188020,08:49:00,08:49:00,2591,41,,,,14029.12,
11188020,08:49:35,08:49:35,2592,42,,,,14197.63,0
11188020,08:50:25,08:50:25,2593,43,,,,14420.14,0
11188020,08:52:01,08:52:01,10042,44,,,,14747.48,0
11188020,08:52:38,08:52:38,10234,45,,,,14908.81,0
11188020,08:53:36,08:53:36,2596,46,,,,15291.94,0
11188020,08:54:00,08:54:00,2597,47,,,,15415.74,0
11188020,08:54:32,08:54:32,9092,48,,,,15552.83,0
11188020,08:55:28,08:55:28,9455,49,,,,15863.42,0
11188020,08:56:00,08:56:00,10157,50,,1,,16121.89,
11188030,07:59:00,07:59:00,9953,1,,,1,0,
11188030,08:00:16,08:00:16,725,2,,,,951.71,0
11188030,08:01:04,08:01:04,102,3,,,,1566.83,0
11188030,08:01:53,08:01:53,103,4,,,,2122.22,0
11188030,08:02:32,08:02:32,104,5,,,,2599.44,0
11188030,08:04:00,08:04:00,9490,6,,,,3632.14,
11188030,08:05:30,08:05:30,8418,7,,,,4099.69,0
11188030,08:07:00,08:07:00,795,8,,,,4540.78,0
11188030,08:08:09,08:08:09,10752,9,,,,4741.09,0
11188030,08:10:01,08:10:01,4313,10,,,,5167.85,0
11188030,08:13:28,08:13:28,10146,11,,,,6193.55,0
11188030,08:14:00,08:14:00,10738,12,,,,6374.66,
11188030,08:14:29,08:14:29,10145,13,,,,6559.79,0
11188030,08:16:00,08:16:00,4314,14,,,,7015.41,
11188030,08:17:18,08:17:18,4315,15,,,,7339.84,0
11188030,08:18:42,08:18:42,4316,16,,,,7669.31,0
11188030,08:19:21,08:19:21,4317,17,,,,7853.54,0
11188030,08:20:00,08:20:00,4318,18,,,,8068.84,0
11188030,08:20:42,08:20:42,4319,19,,,,8262.36,0
11188030,08:21:06,08:21:06,4320,20,,,,8353.67,0
11188030,08:21:56,08:21:56,579,21,,,,8562.49,0
11188030,08:22:56,08:22:56,4966,22,,,,8851.47,0
11188030,08:24:01,08:24:01,4967,23,,,,9116.12,0
11188030,08:25:28,08:25:28,4968,24,,,,9540.05,0
11188030,08:26:23,08:26:23,4969,25,,,,9801.97,0
11188030,08:26:51,08:26:51,4970,26,,,,9945.33,0
11188030,08:28:00,08:28:00,2578,27,,,,10194.85,
11188030,08:29:43,08:29:43,2579,28,,,,10457.11,0
11188030,08:31:00,08:31:00,9928,29,,,,10609.28,
11188030,08:33:11,08:33:11,9912,30,,,,10850.83,0
11188030,08:36:00,08:36:00,9822,31,,,,11145.27,
11188030,08:37:59,08:37:59,3584,32,,,,11603.05,0
11188030,08:41:00,08:41:00,3585,33,,,,12127.27,
11188030,08:41:52,08:41:52,10070,34,,,,12353.69,0
11188030,08:43:10,08:43:10,2584,35,,,,12703.34,0
11188030,08:44:19,08:44:19,2586,36,,,,12959.66,0
11188030,08:45:24,08:45:24,2587,37,,,,13230.22,0
11188030,08:46:30,08:46:30,2588,38,,,,13435.88,0
11188030,08:47:17,08:47:17,2589,39,,,,13605.11,0
11188030,08:48:13,08:48:13,2590,40,,,,13815.56,0
11188030,08:49:00,08:49:00,2591,41,,,,14029.12,
11188030,08:49:35,08:49:35,2592,42,,,,14197.63,0
11188030,08:50:25,08:50:25,2593,43,,,,14420.14,0
11188030,08:52:01,08:52:01,10042,44,,,,14747.48,0
11188030,08:52:38,08:52:38,10234,45,,,,14908.81,0
11188030,08:53:36,08:53:36,2596,46,,,,15291.94,0
11188030,08:54:00,08:54:00,2597,47,,,,15415.74,0
11188030,08:54:32,08:54:32,9092,48,,,,15552.83,0
11188030,08:55:28,08:55:28,9455,49,,,,15863.42,0
11188030,08:56:00,08:56:00,10157,50,,1,,16121.89,
11188040,07:59:00,07:59:00,9953,1,,,1,0,
11188040,08:00:16,08:00:16,725,2,,,,951.71,0
11188040,08:01:04,08:01:04,102,3,,,,1566.83,0
11188040,08:01:53,08:01:53,103,4,,,,2122.22,0
11188040,08:02:32,08:02:32,104,5,,,,2599.44,0
11188040,08:04:00,08:04:00,9490,6,,,,3632.14,
11188040,08:05:30,08:05:30,8418,7,,,,4099.69,0
11188040,08:07:00,08:07:00,795,8,,,,4540.78,0
11188040,08:08:09,08:08:09,10752,9,,,,4741.09,0
11188040,08:10:01,08:10:01,4313,10,,,,5167.85,0
11188040,08:13:28,08:13:28,10146,11,,,,6193.55,0
11188040,08:14:00,08:14:00,10738,12,,,,6374.66,
11188040,08:14:29,08:14:29,10145,13,,,,6559.79,0
11188040,08:16:00,08:16:00,4314,14,,,,7015.41,
11188040,08:17:18,08:17:18,4315,15,,,,7339.84,0
11188040,08:18:42,08:18:42,4316,16,,,,7669.31,0
11188040,08:19:21,08:19:21,4317,17,,,,7853.54,0
11188040,08:20:00,08:20:00,4318,18,,,,8068.84,0
11188040,08:20:42,08:20:42,4319,19,,,,8262.36,0
11188040,08:21:06,08:21:06,4320,20,,,,8353.67,0
11188040,08:21:56,08:21:56,579,21,,,,8562.49,0
11188040,08:22:56,08:22:56,4966,22,,,,8851.47,0
11188040,08:24:01,08:24:01,4967,23,,,,9116.12,0
11188040,08:25:28,08:25:28,4968,24,,,,9540.05,0
11188040,08:26:23,08:26:23,4969,25,,,,9801.97,0
11188040,08:26:51,08:26:51,4970,26,,,,9945.33,0
11188040,08:28:00,08:28:00,2578,27,,,,10194.85,
11188040,08:29:43,08:29:43,2579,28,,,,10457.11,0
11188040,08:31:00,08:31:00,9928,29,,,,10609.28,
11188040,08:33:11,08:33:11,9912,30,,,,10850.83,0
11188040,08:36:00,08:36:00,9822,31,,,,11145.27,
11188040,08:37:59,08:37:59,3584,32,,,,11603.05,0
11188040,08:41:00,08:41:00,3585,33,,,,12127.27,
11188040,08:41:52,08:41:52,10070,34,,,,12353.69,0
11188040,08:43:10,08:43:10,2584,35,,,,12703.34,0
11188040,08:44:19,08:44:19,2586,36,,,,12959.66,0
11188040,08:45:24,08:45:24,2587,37,,,,13230.22,0
11188040,08:46:30,08:46:30,2588,38,,,,13435.88,0
11188040,08:47:17,08:47:17,2589,39,,,,13605.11,0
11188040,08:48:13,08:48:13,2590,40,,,,13815.56,0
11188040,08:49:00,08:49:00,2591,41,,,,14029.12,
11188040,08:49:35,08:49:35,2592,42,,,,14197.63,0
11188040,08:50:25,08:50:25,2593,43,,,,14420.14,0
11188040,08:52:01,08:52:01,10042,44,,,,14747.48,0
11188040,08:52:38,08:52:38,10234,45,,,,14908.81,0
11188040,08:53:36,08:53:36,2596,46,,,,15291.94,0
11188040,08:54:00,08:54:00,2597,47,,,,15415.74,0
11188040,08:54:32,08:54:32,9092,48,,,,15552.83,0
11188040,08:55:28,08:55:28,9455,49,,,,15863.42,0
11188040,08:56:00,08:56:00,10157,50,,1,,16121.89,
11188050,07:59:00,07:59:00,9953,1,,,1,0,
11188050,08:00:16,08:00:16,725,2,,,,951.71,0
11188050,08:01:04,08:01:04,102,3,,,,1566.83,0
11188050,08:01:53,08:01:53,103,4,,,,2122.22,0
11188050,08:02:32,08:02:32,104,5,,,,2599.44,0
11188050,08:04:00,08:04:00,9490,6,,,,3632.14,
11188050,08:05:30,08:05:30,8418,7,,,,4099.69,0
11188050,08:07:00,08:07:00,795,8,,,,4540.78,0
11188050,08:08:09,08:08:09,10752,9,,,,4741.09,0
11188050,08:10:01,08:10:01,4313,10,,,,5167.85,0
11188050,08:13:28,08:13:28,10146,11,,,,6193.55,0
11188050,08:14:00,08:14:00,10738,12,,,,6374.66,
11188050,08:14:29,08:14:29,10145,13,,,,6559.79,0
11188050,08:16:00,08:16:00,4314,14,,,,7015.41,
11188050,08:17:18,08:17:18,4315,15,,,,7339.84,0
11188050,08:18:42,08:18:42,4316,16,,,,7669.31,0
11188050,08:19:21,08:19:21,4317,17,,,,7853.54,0
11188050,08:20:00,08:20:00,4318,18,,,,8068.84,0
11188050,08:20:42,08:20:42,4319,19,,,,8262.36,0
11188050,08:21:06,08:21:06,4320,20,,,,8353.67,0
11188050,08:21:56,08:21:56,579,21,,,,8562.49,0
11188050,08:22:56,08:22:56,4966,22,,,,8851.47,0
11188050,08:24:01,08:24:01,4967,23,,,,9116.12,0
11188050,08:25:28,08:25:28,4968,24,,,,9540.05,0
11188050,08:26:23,08:26:23,4969,25,,,,9801.97,0
11188050,08:26:51,08:26:51,4970,26,,,,9945.33,0
11188050,08:28:00,08:28:00,2578,27,,,,10194.85,
11188050,08:29:43,08:29:43,2579,28,,,,10457.11,0
11188050,08:31:00,08:31:00,9928,29,,,,10609.28,
11188050,08:33:11,08:33:11,9912,30,,,,10850.83,0
11188050,08:36:00,08:36:00,9822,31,,,,11145.27,
11188050,08:37:59,08:37:59,3584,32,,,,11603.05,0
11188050,08:41:00,08:41:00,3585,33,,,,12127.27,
11188050,08:41:52,08:41:52,10070,34,,,,12353.69,0
11188050,08:43:10,08:43:10,2584,35,,,,12703.34,0
11188050,08:44:19,08:44:19,2586,36,,,,12959.66,0
11188050,08:45:24,08:45:24,2587,37,,,,13230.22,0
11188050,08:46:30,08:46:30,2588,38,,,,13435.88,0
11188050,08:47:17,08:47:17,2589,39,,,,13605.11,0
11188050,08:48:13,08:48:13,2590,40,,,,13815.56,0
11188050,08:49:00,08:49:00,2591,41,,,,14029.12,
11188050,08:49:35,08:49:35,2592,42,,,,14197.63,0
11188050,08:50:25,08:50:25,2593,43,,,,14420.14,0
11188050,08:52:01,08:52:01,10042,44,,,,14747.48,0
11188050,08:52:38,08:52:38,10234,45,,,,14908.81,0
11188050,08:53:36,08:53:36,2596,46,,,,15291.94,0
11188050,08:54:00,08:54:00,2597,47,,,,15415.74,0
11188050,08:54:32,08:54:32,9092,48,,,,15552.83,0
11188050,08:55:28,08:55:28,9455,49,,,,15863.42,0
11188050,08:56:00,08:56:00,10157,50,,1,,16121.89,
11188060,07:59:00,07:59:00,9953,1,,,1,0,
11188060,08:00:16,08:00:16,725,2,,,,951.71,0
11188060,08:01:04,08:01:04,102,3,,,,1566.83,0
11188060,08:01:53,08:01:53,103,4,,,,2122.22,0
11188060,08:02:32,08:02:32,104,5,,,,2599.44,0
11188060,08:04:00,08:04:00,9490,6,,,,3632.14,
11188060,08:05:30,08:05:30,8418,7,,,,4099.69,0
11188060,08:07:00,08:07:00,795,8,,,,4540.78,0
11188060,08:08:09,08:08:09,10752,9,,,,4741.09,0
11188060,08:10:01,08:10:01,4313,10,,,,5167.85,0
11188060,08:13:28,08:13:28,10146,11,,,,6193.55,0
11188060,08:14:00,08:14:00,10738,12,,,,6374.66,
11188060,08:14:29,08:14:29,10145,13,,,,6559.79,0
11188060,08:16:00,08:16:00,4314,14,,,,7015.41,
11188060,08:17:18,08:17:18,4315,15,,,,7339.84,0
11188060,08:18:42,08:18:42,4316,16,,,,7669.31,0
11188060,08:19:21,08:19:21,4317,17,,,,7853.54,0
11188060,08:20:00,08:20:00,4318,18,,,,8068.84,0
11188060,08:20:42,08:20:42,4319,19,,,,8262.36,0
11188060,08:21:06,08:21:06,4320,20,,,,8353.67,0
11188060,08:21:56,08:21:56,579,21,,,,8562.49,0
11188060,08:22:56,08:22:56,4966,22,,,,8851.47,0
11188060,08:24:01,08:24:01,4967,23,,,,9116.12,0
11188060,08:25:28,08:25:28,4968,24,,,,9540.05,0
11188060,08:26:23,08:26:23,4969,25,,,,9801.97,0
11188060,08:26:51,08:26:51,4970,26,,,,9945.33,0
11188060,08:28:00,08:28:00,2578,27,,,,10194.85,
11188060,08:29:43,08:29:43,2579,28,,,,10457.11,0
11188060,08:31:00,08:31:00,9928,29,,,,10609.28,
11188060,08:33:11,08:33:11,9912,30,,,,10850.83,0
11188060,08:36:00,08:36:00,9822,31,,,,11145.27,
11188060,08:37:59,08:37:59,3584,32,,,,11603.05,0
11188060,08:41:00,08:41:00,3585,33,,,,12127.27,
11188060,08:41:52,08:41:52,10070,34,,,,12353.69,0
11188060,08:43:10,08:43:10,2584,35,,,,12703.34,0
11188060,08:44:19,08:44:19,2586,36,,,,12959.66,0
11188060,08:45:24,08:45:24,2587,37,,,,13230.22,0
11188060,08:46:30,08:46:30,2588,38,,,,13435.88,0
11188060,08:47:17,08:47:17,2589,39,,,,13605.11,0
11188060,08:48:13,08:48:13,2590,40,,,,13815.56,0
11188060,08:49:00,08:49:00,2591,41,,,,14029.12,
11188060,08:49:35,08:49:35,2592,42,,,,14197.63,0
11188060,08:50:25,08:50:25,2593,43,,,,14420.14,0
11188060,08:52:01,08:52:01,10042,44,,,,14747.48,0
11188060,08:52:38,08:52:38,10234,45,,,,14908.81,0
11188060,08:53:36,08:53:36,2596,46,,,,15291.94,0
11188060,08:54:00,08:54:00,2597,47,,,,15415.74,0
11188060,08:54:32,08:54:32,9092,48,,,,15552.83,0
11188060,08:55:28,08:55:28,9455,49,,,,15863.42,0
11188060,08:56:00,08:56:00,10157,50,,1,,16121.89,
11674070,13:08:00,13:08:00,9953,1,,,1,0,
11674070,13:09:16,13:09:16,725,2,,,,951.71,0
11674070,13:10:04,13:10:04,102,3,,,,1566.83,0
11674070,13:10:53,13:10:53,103,4,,,,2122.22,0
11674070,13:11:32,13:11:32,104,5,,,,2599.44,0
11674070,13:13:00,13:13:00,9490,6,,,,3632.14,
11674070,13:14:03,13:14:03,8418,7,,,,4099.69,0
11674070,13:15:06,13:15:06,795,8,,,,4540.78,0
11674070,13:15:54,13:15:54,10752,9,,,,4741.09,0
11674070,13:17:12,13:17:12,4313,10,,,,5167.85,0
11674070,13:19:37,13:19:37,10146,11,,,,6193.55,0
11674070,13:20:00,13:20:00,10738,12,,,,6374.66,
11674070,13:20:44,13:20:44,10145,13,,,,6559.79,0
11674070,13:23:00,13:23:00,4314,14,,,,7015.41,
11674070,13:24:05,13:24:05,4315,15,,,,7339.84,0
11674070,13:25:15,13:25:15,4316,16,,,,7669.31,0
11674070,13:25:48,13:25:48,4317,17,,,,7853.54,0
11674070,13:26:20,13:26:20,4318,18,,,,8068.84,0
11674070,13:26:55,13:26:55,4319,19,,,,8262.36,0
11674070,13:27:15,13:27:15,4320,20,,,,8353.67,0
11674070,13:27:56,13:27:56,579,21,,,,8562.49,0
11674070,13:28:46,13:28:46,4966,22,,,,8851.47,0
11674070,13:29:41,13:29:41,4967,23,,,,9116.12,0
11674070,13:30:53,13:30:53,4968,24,,,,9540.05,0
11674070,13:31:39,13:31:39,4969,25,,,,9801.97,0
11674070,13:32:03,13:32:03,4970,26,,,,9945.33,0
11674070,13:33:00,13:33:00,2578,27,,,,10194.85,
11674070,13:35:18,13:35:18,2579,28,,,,10457.11,0
11674070,13:37:00,13:37:00,9928,29,,,,10609.28,
11674070,13:37:52,13:37:52,9912,30,,,,10850.83,0
11674070,13:39:00,13:39:00,9822,31,,,,11145.27,
11674070,13:40:35,13:40:35,3584,32,,,,11603.05,0
11674070,13:43:00,13:43:00,3585,33,,,,12127.27,
11674070,13:43:46,13:43:46,10070,34,,,,12353.69,0
11674070,13:44:54,13:44:54,2584,35,,,,12703.34,0
11674070,13:45:54,13:45:54,2586,36,,,,12959.66,0
11674070,13:46:51,13:46:51,2587,37,,,,13230.22,0
11674070,13:47:49,13:47:49,2588,38,,,,13435.88,0
11674070,13:48:30,13:48:30,2589,39,,,,13605.11,0
11674070,13:49:19,13:49:19,2590,40,,,,13815.56,0
11674070,13:50:00,13:50:00,2591,41,,,,14029.12,
11674070,13:50:51,13:50:51,2592,42,,,,14197.63,0
11674070,13:52:02,13:52:02,2593,43,,,,14420.14,0
11674070,13:54:18,13:54:18,10042,44,,,,14747.48,0
11674070,13:55:12,13:55:12,10234,45,,,,14908.81,0
11674070,13:56:35,13:56:35,2596,46,,,,15291.94,0
11674070,13:57:09,13:57:09,2597,47,,,,15415.74,0
11674070,13:57:54,13:57:54,9092,48,,,,15552.83,0
11674070,13:59:14,13:59:14,9455,49,,,,15863.42,0
11674070,14:00:00,14:00:00,10157,50,,1,,16121.89,
11714090,10:38:00,10:38:00,9953,1,,,1,0,
11714090,10:39:16,10:39:16,725,2,,,,951.71,0
11714090,10:40:04,10:40:04,102,3,,,,1566.83,0
11714090,10:40:53,10:40:53,103,4,,,,2122.22,0
11714090,10:41:32,10:41:32,104,5,,,,2599.44,0
11714090,10:43:00,10:43:00,9490,6,,,,3632.14,
11714090,10:44:03,10:44:03,8418,7,,,,4099.69,0
11714090,10:45:06,10:45:06,795,8,,,,4540.78,0
11714090,10:45:54,10:45:54,10752,9,,,,4741.09,0
11714090,10:47:12,10:47:12,4313,10,,,,5167.85,0
11714090,10:49:37,10:49:37,10146,11,,,,6193.55,0
11714090,10:50:00,10:50:00,10738,12,,,,6374.66,
11714090,10:50:44,10:50:44,10145,13,,,,6559.79,0
11714090,10:53:00,10:53:00,4314,14,,,,7015.41,
11714090,10:53:58,10:53:58,4315,15,,,,7339.84,0
11714090,10:55:01,10:55:01,4316,16,,,,7669.31,0
11714090,10:55:31,10:55:31,4317,17,,,,7853.54,0
11714090,10:56:00,10:56:00,4318,18,,,,8068.84,0
11714090,10:56:32,10:56:32,4319,19,,,,8262.36,0
11714090,10:56:49,10:56:49,4320,20,,,,8353.67,0
11714090,10:57:27,10:57:27,579,21,,,,8562.49,0
11714090,10:58:12,10:58:12,4966,22,,,,8851.47,0
11714090,10:59:01,10:59:01,4967,23,,,,9116.12,0
11714090,11:00:06,11:00:06,4968,24,,,,9540.05,0
11714090,11:00:47,11:00:47,4969,25,,,,9801.97,0
11714090,11:01:08,11:01:08,4970,26,,,,9945.33,0
11714090,11:02:00,11:02:00,2578,27,,,,10194.85,
11714090,11:04:18,11:04:18,2579,28,,,,10457.11,0
11714090,11:06:00,11:06:00,9928,29,,,,10609.28,
11714090,11:06:52,11:06:52,9912,30,,,,10850.83,0
11714090,11:08:00,11:08:00,9822,31,,,,11145.27,
11714090,11:09:35,11:09:35,3584,32,,,,11603.05,0
11714090,11:12:00,11:12:00,3585,33,,,,12127.27,
11714090,11:12:46,11:12:46,10070,34,,,,12353.69,0
11714090,11:13:54,11:13:54,2584,35,,,,12703.34,0
11714090,11:14:54,11:14:54,2586,36,,,,12959.66,0
11714090,11:15:51,11:15:51,2587,37,,,,13230.22,0
11714090,11:16:49,11:16:49,2588,38,,,,13435.88,0
11714090,11:17:30,11:17:30,2589,39,,,,13605.11,0
11714090,11:18:19,11:18:19,2590,40,,,,13815.56,0
11714090,11:19:00,11:19:00,2591,41,,,,14029.12,
11714090,11:19:51,11:19:51,2592,42,,,,14197.63,0
11714090,11:21:02,11:21:02,2593,43,,,,14420.14,0
11714090,11:23:18,11:23:18,10042,44,,,,14747.48,0
11714090,11:24:12,11:24:12,10234,45,,,,14908.81,0
11714090,11:25:35,11:25:35,2596,46,,,,15291.94,0
11714090,11:26:09,11:26:09,2597,47,,,,15415.74,0
11714090,11:26:54,11:26:54,9092,48,,,,15552.83,0
11714090,11:28:14,11:28:14,9455,49,,,,15863.42,0
11714090,11:29:00,11:29:00,10157,50,,1,,16121.89,
11776070,20:08:00,20:08:00,9953,1,,,1,0,
11776070,20:09:16,20:09:16,725,2,,,,951.71,0
11776070,20:10:04,20:10:04,102,3,,,,1566.83,0
11776070,20:10:53,20:10:53,103,4,,,,2122.22,0
11776070,20:11:32,20:11:32,104,5,,,,2599.44,0
11776070,20:13:00,20:13:00,9490,6,,,,3632.14,
11776070,20:14:03,20:14:03,8418,7,,,,4099.69,0
11776070,20:15:06,20:15:06,795,8,,,,4540.78,0
11776070,20:15:54,20:15:54,10752,9,,,,4741.09,0
11776070,20:17:12,20:17:12,4313,10,,,,5167.85,0
11776070,20:19:37,20:19:37,10146,11,,,,6193.55,0
11776070,20:20:00,20:20:00,10738,12,,,,6374.66,
11776070,20:20:44,20:20:44,10145,13,,,,6559.79,0
11776070,20:23:00,20:23:00,4314,14,,,,7015.41,
11776070,20:23:58,20:23:58,4315,15,,,,7339.84,0
11776070,20:25:01,20:25:01,4316,16,,,,7669.31,0
11776070,20:25:31,20:25:31,4317,17,,,,7853.54,0
11776070,20:26:00,20:26:00,4318,18,,,,8068.84,0
11776070,20:26:32,20:26:32,4319,19,,,,8262.36,0
11776070,20:26:49,20:26:49,4320,20,,,,8353.67,0
11776070,20:27:27,20:27:27,579,21,,,,8562.49,0
11776070,20:28:12,20:28:12,4966,22,,,,8851.47,0
11776070,20:29:01,20:29:01,4967,23,,,,9116.12,0
11776070,20:30:06,20:30:06,4968,24,,,,9540.05,0
11776070,20:30:47,20:30:47,4969,25,,,,9801.97,0
11776070,20:31:08,20:31:08,4970,26,,,,9945.33,0
11776070,20:32:00,20:32:00,2578,27,,,,10194.85,
11776070,20:33:43,20:33:43,2579,28,,,,10457.11,0
11776070,20:35:00,20:35:00,9928,29,,,,10609.28,
11776070,20:35:52,20:35:52,9912,30,,,,10850.83,0
11776070,20:37:00,20:37:00,9822,31,,,,11145.27,
11776070,20:38:11,20:38:11,3584,32,,,,11603.05,0
11776070,20:40:00,20:40:00,3585,33,,,,12127.27,
11776070,20:40:39,20:40:39,10070,34,,,,12353.69,0
11776070,20:41:38,20:41:38,2584,35,,,,12703.34,0
11776070,20:42:29,20:42:29,2586,36,,,,12959.66,0
11776070,20:43:18,20:43:18,2587,37,,,,13230.22,0
11776070,20:44:07,20:44:07,2588,38,,,,13435.88,0
11776070,20:44:42,20:44:42,2589,39,,,,13605.11,0
11776070,20:45:24,20:45:24,2590,40,,,,13815.56,0
11776070,20:46:00,20:46:00,2591,41,,,,14029.12,
11776070,20:46:46,20:46:46,2592,42,,,,14197.63,0
11776070,20:47:50,20:47:50,2593,43,,,,14420.14,0
11776070,20:49:52,20:49:52,10042,44,,,,14747.48,0
11776070,20:50:41,20:50:41,10234,45,,,,14908.81,0
11776070,20:51:55,20:51:55,2596,46,,,,15291.94,0
11776070,20:52:26,20:52:26,2597,47,,,,15415.74,0
11776070,20:53:07,20:53:07,9092,48,,,,15552.83,0
11776070,20:54:19,20:54:19,9455,49,,,,15863.42,0
11776070,20:55:00,20:55:00,10157,50,,1,,16121.89,
12066010,09:40:00,09:40:00,9953,1,,,1,0,
12066010,09:41:16,09:41:16,725,2,,,,951.71,0
12066010,09:42:04,09:42:04,102,3,,,,1566.83,0
12066010,09:42:53,09:42:53,103,4,,,,2122.22,0
12066010,09:43:32,09:43:32,104,5,,,,2599.44,0
12066010,09:45:00,09:45:00,9490,6,,,,3632.14,
12066010,09:46:03,09:46:03,8418,7,,,,4099.69,0
12066010,09:47:06,09:47:06,795,8,,,,4540.78,0
12066010,09:47:54,09:47:54,10752,9,,,,4741.09,0
12066010,09:49:12,09:49:12,4313,10,,,,5167.85,0
12066010,09:51:37,09:51:37,10146,11,,,,6193.55,0
12066010,09:52:00,09:52:00,10738,12,,,,6374.66,
12066010,09:52:44,09:52:44,10145,13,,,,6559.79,0
12066010,09:55:00,09:55:00,4314,14,,,,7015.41,
12066010,09:55:52,09:55:52,4315,15,,,,7339.84,0
12066010,09:56:48,09:56:48,4316,16,,,,7669.31,0
12066010,09:57:14,09:57:14,4317,17,,,,7853.54,0
12066010,09:57:40,09:57:40,4318,18,,,,8068.84,0
12066010,09:58:08,09:58:08,4319,19,,,,8262.36,0
12066010,09:58:24,09:58:24,4320,20,,,,8353.67,0
12066010,09:58:57,09:58:57,579,21,,,,8562.49,0
12066010,09:59:37,09:59:37,4966,22,,,,8851.47,0
12066010,10:00:21,10:00:21,4967,23,,,,9116.12,0
12066010,10:01:18,10:01:18,4968,24,,,,9540.05,0
12066010,10:01:55,10:01:55,4969,25,,,,9801.97,0
12066010,10:02:14,10:02:14,4970,26,,,,9945.33,0
12066010,10:03:00,10:03:00,2578,27,,,,10194.85,
12066010,10:04:43,10:04:43,2579,28,,,,10457.11,0
12066010,10:06:00,10:06:00,9928,29,,,,10609.28,
12066010,10:06:52,10:06:52,9912,30,,,,10850.83,0
12066010,10:08:00,10:08:00,9822,31,,,,11145.27,
12066010,10:09:11,10:09:11,3584,32,,,,11603.05,0
12066010,10:11:00,10:11:00,3585,33,,,,12127.27,
12066010,10:11:39,10:11:39,10070,34,,,,12353.69,0
12066010,10:12:38,10:12:38,2584,35,,,,12703.34,0
12066010,10:13:29,10:13:29,2586,36,,,,12959.66,0
12066010,10:14:18,10:14:18,2587,37,,,,13230.22,0
12066010,10:15:07,10:15:07,2588,38,,,,13435.88,0
12066010,10:15:42,10:15:42,2589,39,,,,13605.11,0
12066010,10:16:24,10:16:24,2590,40,,,,13815.56,0
12066010,10:17:00,10:17:00,2591,41,,,,14029.12,
12066010,10:17:46,10:17:46,2592,42,,,,14197.63,0
12066010,10:18:50,10:18:50,2593,43,,,,14420.14,0
12066010,10:20:52,10:20:52,10042,44,,,,14747.48,0
12066010,10:21:41,10:21:41,10234,45,,,,14908.81,0
12066010,10:22:55,10:22:55,2596,46,,,,15291.94,0
12066010,10:23:26,10:23:26,2597,47,,,,15415.74,0
12066010,10:24:07,10:24:07,9092,48,,,,15552.83,0
12066010,10:25:19,10:25:19,9455,49,,,,15863.42,0
12066010,10:26:00,10:26:00,10157,50,,1,,16121.89,
12066120,09:40:00,09:40:00,9953,1,,,1,0,
12066120,09:41:16,09:41:16,725,2,,,,951.71,0
12066120,09:42:04,09:42:04,102,3,,,,1566.83,0
12066120,09:42:53,09:42:53,103,4,,,,2122.22,0
12066120,09:43:32,09:43:32,104,5,,,,2599.44,0
12066120,09:45:00,09:45:00,9490,6,,,,3632.14,
12066120,09:46:03,09:46:03,8418,7,,,,4099.69,0
12066120,09:47:06,09:47:06,795,8,,,,4540.78,0
12066120,09:47:54,09:47:54,10752,9,,,,4741.09,0
12066120,09:49:12,09:49:12,4313,10,,,,5167.85,0
12066120,09:51:37,09:51:37,10146,11,,,,6193.55,0
12066120,09:52:00,09:52:00,10738,12,,,,6374.66,
12066120,09:52:44,09:52:44,10145,13,,,,6559.79,0
12066120,09:55:00,09:55:00,4314,14,,,,7015.41,
12066120,09:55:52,09:55:52,4315,15,,,,7339.84,0
12066120,09:56:48,09:56:48,4316,16,,,,7669.31,0
12066120,09:57:14,09:57:14,4317,17,,,,7853.54,0
12066120,09:57:40,09:57:40,4318,18,,,,8068.84,0
12066120,09:58:08,09:58:08,4319,19,,,,8262.36,0
12066120,09:58:24,09:58:24,4320,20,,,,8353.67,0
12066120,09:58:57,09:58:57,579,21,,,,8562.49,0
12066120,09:59:37,09:59:37,4966,22,,,,8851.47,0
12066120,10:00:21,10:00:21,4967,23,,,,9116.12,0
12066120,10:01:18,10:01:18,4968,24,,,,9540.05,0
12066120,10:01:55,10:01:55,4969,25,,,,9801.97,0
12066120,10:02:14,10:02:14,4970,26,,,,9945.33,0
12066120,10:03:00,10:03:00,2578,27,,,,10194.85,
12066120,10:04:43,10:04:43,2579,28,,,,10457.11,0
12066120,10:06:00,10:06:00,9928,29,,,,10609.28,
12066120,10:06:52,10:06:52,9912,30,,,,10850.83,0
12066120,10:08:00,10:08:00,9822,31,,,,11145.27,
12066120,10:09:11,10:09:11,3584,32,,,,11603.05,0
12066120,10:11:00,10:11:00,3585,33,,,,12127.27,
12066120,10:11:39,10:11:39,10070,34,,,,12353.69,0
12066120,10:12:38,10:12:38,2584,35,,,,12703.34,0
12066120,10:13:29,10:13:29,2586,36,,,,12959.66,0
12066120,10:14:18,10:14:18,2587,37,,,,13230.22,0
12066120,10:15:07,10:15:07,2588,38,,,,13435.88,0
12066120,10:15:42,10:15:42,2589,39,,,,13605.11,0
12066120,10:16:24,10:16:24,2590,40,,,,13815.56,0
12066120,10:17:00,10:17:00,2591,41,,,,14029.12,
12066120,10:17:46,10:17:46,2592,42,,,,14197.63,0
12066120,10:18:50,10:18:50,2593,43,,,,14420.14,0
12066120,10:20:52,10:20:52,10042,44,,,,14747.48,0
12066120,10:21:41,10:21:41,10234,45,,,,14908.81,0
12066120,10:22:55,10:22:55,2596,46,,,,15291.94,0
12066120,10:23:26,10:23:26,2597,47,,,,15415.74,0
12066120,10:24:07,10:24:07,9092,48,,,,15552.83,0
12066120,10:25:19,10:25:19,9455,49,,,,15863.42,0
12066120,10:26:00,10:26:00,10157,50,,1,,16121.89,
12546020,15:29:00,15:29:00,9953,1,,,1,0,
12546020,15:30:16,15:30:16,725,2,,,,951.71,0
12546020,15:31:04,15:31:04,102,3,,,,1566.83,0
12546020,15:31:53,15:31:53,103,4,,,,2122.22,0
12546020,15:32:32,15:32:32,104,5,,,,2599.44,0
12546020,15:34:00,15:34:00,9490,6,,,,3632.14,
12546020,15:35:21,15:35:21,8418,7,,,,4099.69,0
12546020,15:36:42,15:36:42,795,8,,,,4540.78,0
12546020,15:37:44,15:37:44,10752,9,,,,4741.09,0
12546020,15:39:24,15:39:24,4313,10,,,,5167.85,0
12546020,15:42:31,15:42:31,10146,11,,,,6193.55,0
12546020,15:43:00,15:43:00,10738,12,,,,6374.66,
12546020,15:43:44,15:43:44,10145,13,,,,6559.79,0
12546020,15:46:00,15:46:00,4314,14,,,,7015.41,
12546020,15:47:38,15:47:38,4315,15,,,,7339.84,0
12546020,15:49:22,15:49:22,4316,16,,,,7669.31,0
12546020,15:50:12,15:50:12,4317,17,,,,7853.54,0
12546020,15:51:01,15:51:01,4318,18,,,,8068.84,0
12546020,15:51:53,15:51:53,4319,19,,,,8262.36,0
12546020,15:52:22,15:52:22,4320,20,,,,8353.67,0
12546020,15:53:25,15:53:25,579,21,,,,8562.49,0
12546020,15:54:40,15:54:40,4966,22,,,,8851.47,0
12546020,15:56:02,15:56:02,4967,23,,,,9116.12,0
12546020,15:57:50,15:57:50,4968,24,,,,9540.05,0
12546020,15:58:58,15:58:58,4969,25,,,,9801.97,0
12546020,15:59:34,15:59:34,4970,26,,,,9945.33,0
12546020,16:01:00,16:01:00,2578,27,,,,10194.85,
12546020,16:02:43,16:02:43,2579,28,,,,10457.11,0
12546020,16:04:00,16:04:00,9928,29,,,,10609.28,
12546020,16:06:11,16:06:11,9912,30,,,,10850.83,0
12546020,16:09:00,16:09:00,9822,31,,,,11145.27,
12546020,16:10:35,16:10:35,3584,32,,,,11603.05,0
12546020,16:13:00,16:13:00,3585,33,,,,12127.27,
12546020,16:13:59,16:13:59,10070,34,,,,12353.69,0
12546020,16:15:27,16:15:27,2584,35,,,,12703.34,0
12546020,16:16:44,16:16:44,2586,36,,,,12959.66,0
12546020,16:17:58,16:17:58,2587,37,,,,13230.22,0
12546020,16:19:11,16:19:11,2588,38,,,,13435.88,0
12546020,16:20:04,16:20:04,2589,39,,,,13605.11,0
12546020,16:21:07,16:21:07,2590,40,,,,13815.56,0
12546020,16:22:00,16:22:00,2591,41,,,,14029.12,
12546020,16:22:30,16:22:30,2592,42,,,,14197.63,0
12546020,16:23:13,16:23:13,2593,43,,,,14420.14,0
12546020,16:24:35,16:24:35,10042,44,,,,14747.48,0
12546020,16:25:07,16:25:07,10234,45,,,,14908.81,0
12546020,16:25:57,16:25:57,2596,46,,,,15291.94,0
12546020,16:26:17,16:26:17,2597,47,,,,15415.74,0
12546020,16:26:44,16:26:44,9092,48,,,,15552.83,0
12546020,16:27:32,16:27:32,9455,49,,,,15863.42,0
12546020,16:28:00,16:28:00,10157,50,,1,,16121.89,
12546030,15:29:00,15:29:00,9953,1,,,1,0,
12546030,15:30:16,15:30:16,725,2,,,,951.71,0
12546030,15:31:04,15:31:04,102,3,,,,1566.83,0
12546030,15:31:53,15:31:53,103,4,,,,2122.22,0
12546030,15:32:32,15:32:32,104,5,,,,2599.44,0
12546030,15:34:00,15:34:00,9490,6,,,,3632.14,
12546030,15:35:21,15:35:21,8418,7,,,,4099.69,0
12546030,15:36:42,15:36:42,795,8,,,,4540.78,0
12546030,15:37:44,15:37:44,10752,9,,,,4741.09,0
12546030,15:39:24,15:39:24,4313,10,,,,5167.85,0
12546030,15:42:31,15:42:31,10146,11,,,,6193.55,0
12546030,15:43:00,15:43:00,10738,12,,,,6374.66,
12546030,15:43:44,15:43:44,10145,13,,,,6559.79,0
12546030,15:46:00,15:46:00,4314,14,,,,7015.41,
12546030,15:47:38,15:47:38,4315,15,,,,7339.84,0
12546030,15:49:22,15:49:22,4316,16,,,,7669.31,0
12546030,15:50:12,15:50:12,4317,17,,,,7853.54,0
12546030,15:51:01,15:51:01,4318,18,,,,8068.84,0
12546030,15:51:53,15:51:53,4319,19,,,,8262.36,0
12546030,15:52:22,15:52:22,4320,20,,,,8353.67,0
12546030,15:53:25,15:53:25,579,21,,,,8562.49,0
12546030,15:54:40,15:54:40,4966,22,,,,8851.47,0
12546030,15:56:02,15:56:02,4967,23,,,,9116.12,0
12546030,15:57:50,15:57:50,4968,24,,,,9540.05,0
12546030,15:58:58,15:58:58,4969,25,,,,9801.97,0
12546030,15:59:34,15:59:34,4970,26,,,,9945.33,0
12546030,16:01:00,16:01:00,2578,27,,,,10194.85,
12546030,16:02:43,16:02:43,2579,28,,,,10457.11,0
12546030,16:04:00,16:04:00,9928,29,,,,10609.28,
12546030,16:06:11,16:06:11,9912,30,,,,10850.83,0
12546030,16:09:00,16:09:00,9822,31,,,,11145.27,
12546030,16:10:35,16:10:35,3584,32,,,,11603.05,0
12546030,16:13:00,16:13:00,3585,33,,,,12127.27,
12546030,16:13:59,16:13:59,10070,34,,,,12353.69,0
12546030,16:15:27,16:15:27,2584,35,,,,12703.34,0
12546030,16:16:44,16:16:44,2586,36,,,,12959.66,0
12546030,16:17:58,16:17:58,2587,37,,,,13230.22,0
12546030,16:19:11,16:19:11,2588,38,,,,13435.88,0
12546030,16:20:04,16:20:04,2589,39,,,,13605.11,0
12546030,16:21:07,16:21:07,2590,40,,,,13815.56,0
12546030,16:22:00,16:22:00,2591,41,,,,14029.12,
12546030,16:22:30,16:22:30,2592,42,,,,14197.63,0
12546030,16:23:13,16:23:13,2593,43,,,,14420.14,0
12546030,16:24:35,16:24:35,10042,44,,,,14747.48,0
12546030,16:25:07,16:25:07,10234,45,,,,14908.81,0
12546030,16:25:57,16:25:57,2596,46,,,,15291.94,0
12546030,16:26:17,16:26:17,2597,47,,,,15415.74,0
12546030,16:26:44,16:26:44,9092,48,,,,15552.83,0
12546030,16:27:32,16:27:32,9455,49,,,,15863.42,0
12546030,16:28:00,16:28:00,10157,50,,1,,16121.89,
12546040,15:29:00,15:29:00,9953,1,,,1,0,
12546040,15:30:16,15:30:16,725,2,,,,951.71,0
12546040,15:31:04,15:31:04,102,3,,,,1566.83,0
12546040,15:31:53,15:31:53,103,4,,,,2122.22,0
12546040,15:32:32,15:32:32,104,5,,,,2599.44,0
12546040,15:34:00,15:34:00,9490,6,,,,3632.14,
12546040,15:35:21,15:35:21,8418,7,,,,4099.69,0
12546040,15:36:42,15:36:42,795,8,,,,4540.78,0
12546040,15:37:44,15:37:44,10752,9,,,,4741.09,0
12546040,15:39:24,15:39:24,4313,10,,,,5167.85,0
12546040,15:42:31,15:42:31,10146,11,,,,6193.55,0
12546040,15:43:00,15:43:00,10738,12,,,,6374.66,
12546040,15:43:44,15:43:44,10145,13,,,,6559.79,0
12546040,15:46:00,15:46:00,4314,14,,,,7015.41,
12546040,15:47:38,15:47:38,4315,15,,,,7339.84,0
12546040,15:49:22,15:49:22,4316,16,,,,7669.31,0
12546040,15:50:12,15:50:12,4317,17,,,,7853.54,0
12546040,15:51:01,15:51:01,4318,18,,,,8068.84,0
12546040,15:51:53,15:51:53,4319,19,,,,8262.36,0
12546040,15:52:22,15:52:22,4320,20,,,,8353.67,0
12546040,15:53:25,15:53:25,579,21,,,,8562.49,0
12546040,15:54:40,15:54:40,4966,22,,,,8851.47,0
12546040,15:56:02,15:56:02,4967,23,,,,9116.12,0
12546040,15:57:50,15:57:50,4968,24,,,,9540.05,0
12546040,15:58:58,15:58:58,4969,25,,,,9801.97,0
12546040,15:59:34,15:59:34,4970,26,,,,9945.33,0
12546040,16:01:00,16:01:00,2578,27,,,,10194.85,
12546040,16:02:43,16:02:43,2579,28,,,,10457.11,0
12546040,16:04:00,16:04:00,9928,29,,,,10609.28,
12546040,16:06:11,16:06:11,9912,30,,,,10850.83,0
12546040,16:09:00,16:09:00,9822,31,,,,11145.27,
12546040,16:10:35,16:10:35,3584,32,,,,11603.05,0
12546040,16:13:00,16:13:00,3585,33,,,,12127.27,
12546040,16:13:59,16:13:59,10070,34,,,,12353.69,0
12546040,16:15:27,16:15:27,2584,35,,,,12703.34,0
12546040,16:16:44,16:16:44,2586,36,,,,12959.66,0
12546040,16:17:58,16:17:58,2587,37,,,,13230.22,0
12546040,16:19:11,16:19:11,2588,38,,,,13435.88,0
12546040,16:20:04,16:20:04,2589,39,,,,13605.11,0
12546040,16:21:07,16:21:07,2590,40,,,,13815.56,0
12546040,16:22:00,16:22:00,2591,41,,,,14029.12,
12546040,16:22:30,16:22:30,2592,42,,,,14197.63,0
12546040,16:23:13,16:23:13,2593,43,,,,14420.14,0
12546040,16:24:35,16:24:35,10042,44,,,,14747.48,0
12546040,16:25:07,16:25:07,10234,45,,,,14908.81,0
12546040,16:25:57,16:25:57,2596,46,,,,15291.94,0
12546040,16:26:17,16:26:17,2597,47,,,,15415.74,0
12546040,16:26:44,16:26:44,9092,48,,,,15552.83,0
12546040,16:27:32,16:27:32,9455,49,,,,15863.42,0
12546040,16:28:00,16:28:00,10157,50,,1,,16121.89,
12546050,15:29:00,15:29:00,9953,1,,,1,0,
12546050,15:30:16,15:30:16,725,2,,,,951.71,0
12546050,15:31:04,15:31:04,102,3,,,,1566.83,0
12546050,15:31:53,15:31:53,103,4,,,,2122.22,0
12546050,15:32:32,15:32:32,104,5,,,,2599.44,0
12546050,15:34:00,15:34:00,9490,6,,,,3632.14,
12546050,15:35:21,15:35:21,8418,7,,,,4099.69,0
12546050,15:36:42,15:36:42,795,8,,,,4540.78,0
12546050,15:37:44,15:37:44,10752,9,,,,4741.09,0
12546050,15:39:24,15:39:24,4313,10,,,,5167.85,0
12546050,15:42:31,15:42:31,10146,11,,,,6193.55,0
12546050,15:43:00,15:43:00,10738,12,,,,6374.66,
12546050,15:43:44,15:43:44,10145,13,,,,6559.79,0
12546050,15:46:00,15:46:00,4314,14,,,,7015.41,
12546050,15:47:38,15:47:38,4315,15,,,,7339.84,0
12546050,15:49:22,15:49:22,4316,16,,,,7669.31,0
12546050,15:50:12,15:50:12,4317,17,,,,7853.54,0
12546050,15:51:01,15:51:01,4318,18,,,,8068.84,0
12546050,15:51:53,15:51:53,4319,19,,,,8262.36,0
12546050,15:52:22,15:52:22,4320,20,,,,8353.67,0
12546050,15:53:25,15:53:25,579,21,,,,8562.49,0
12546050,15:54:40,15:54:40,4966,22,,,,8851.47,0
12546050,15:56:02,15:56:02,4967,23,,,,9116.12,0
12546050,15:57:50,15:57:50,4968,24,,,,9540.05,0
12546050,15:58:58,15:58:58,4969,25,,,,9801.97,0
12546050,15:59:34,15:59:34,4970,26,,,,9945.33,0
12546050,16:01:00,16:01:00,2578,27,,,,10194.85,
12546050,16:02:43,16:02:43,2579,28,,,,10457.11,0
12546050,16:04:00,16:04:00,9928,29,,,,10609.28,
12546050,16:06:11,16:06:11,9912,30,,,,10850.83,0
12546050,16:09:00,16:09:00,9822,31,,,,11145.27,
12546050,16:10:35,16:10:35,3584,32,,,,11603.05,0
12546050,16:13:00,16:13:00,3585,33,,,,12127.27,
12546050,16:13:59,16:13:59,10070,34,,,,12353.69,0
12546050,16:15:27,16:15:27,2584,35,,,,12703.34,0
12546050,16:16:44,16:16:44,2586,36,,,,12959.66,0
12546050,16:17:58,16:17:58,2587,37,,,,13230.22,0
12546050,16:19:11,16:19:11,2588,38,,,,13435.88,0
12546050,16:20:04,16:20:04,2589,39,,,,13605.11,0
12546050,16:21:07,16:21:07,2590,40,,,,13815.56,0
12546050,16:22:00,16:22:00,2591,41,,,,14029.12,
12546050,16:22:30,16:22:30,2592,42,,,,14197.63,0
12546050,16:23:13,16:23:13,2593,43,,,,14420.14,0
12546050,16:24:35,16:24:35,10042,44,,,,14747.48,0
12546050,16:25:07,16:25:07,10234,45,,,,14908.81,0
12546050,16:25:57,16:25:57,2596,46,,,,15291.94,0
12546050,16:26:17,16:26:17,2597,47,,,,15415.74,0
12546050,16:26:44,16:26:44,9092,48,,,,15552.83,0
12546050,16:27:32,16:27:32,9455,49,,,,15863.42,0
12546050,16:28:00,16:28:00,10157,50,,1,,16121.89,
12546060,15:29:00,15:29:00,9953,1,,,1,0,
12546060,15:30:16,15:30:16,725,2,,,,951.71,0
12546060,15:31:04,15:31:04,102,3,,,,1566.83,0
12546060,15:31:53,15:31:53,103,4,,,,2122.22,0
12546060,15:32:32,15:32:32,104,5,,,,2599.44,0
12546060,15:34:00,15:34:00,9490,6,,,,3632.14,
12546060,15:35:21,15:35:21,8418,7,,,,4099.69,0
12546060,15:36:42,15:36:42,795,8,,,,4540.78,0
12546060,15:37:44,15:37:44,10752,9,,,,4741.09,0
12546060,15:39:24,15:39:24,4313,10,,,,5167.85,0
12546060,15:42:31,15:42:31,10146,11,,,,6193.55,0
12546060,15:43:00,15:43:00,10738,12,,,,6374.66,
12546060,15:43:44,15:43:44,10145,13,,,,6559.79,0
12546060,15:46:00,15:46:00,4314,14,,,,7015.41,
12546060,15:47:38,15:47:38,4315,15,,,,7339.84,0
12546060,15:49:22,15:49:22,4316,16,,,,7669.31,0
12546060,15:50:12,15:50:12,4317,17,,,,7853.54,0
12546060,15:51:01,15:51:01,4318,18,,,,8068.84,0
12546060,15:51:53,15:51:53,4319,19,,,,8262.36,0
12546060,15:52:22,15:52:22,4320,20,,,,8353.67,0
12546060,15:53:25,15:53:25,579,21,,,,8562.49,0
12546060,15:54:40,15:54:40,4966,22,,,,8851.47,0
12546060,15:56:02,15:56:02,4967,23,,,,9116.12,0
12546060,15:57:50,15:57:50,4968,24,,,,9540.05,0
12546060,15:58:58,15:58:58,4969,25,,,,9801.97,0
12546060,15:59:34,15:59:34,4970,26,,,,9945.33,0
12546060,16:01:00,16:01:00,2578,27,,,,10194.85,
12546060,16:02:43,16:02:43,2579,28,,,,10457.11,0
12546060,16:04:00,16:04:00,9928,29,,,,10609.28,
12546060,16:06:11,16:06:11,9912,30,,,,10850.83,0
12546060,16:09:00,16:09:00,9822,31,,,,11145.27,
12546060,16:10:35,16:10:35,3584,32,,,,11603.05,0
12546060,16:13:00,16:13:00,3585,33,,,,12127.27,
12546060,16:13:59,16:13:59,10070,34,,,,12353.69,0
12546060,16:15:27,16:15:27,2584,35,,,,12703.34,0
12546060,16:16:44,16:16:44,2586,36,,,,12959.66,0
12546060,16:17:58,16:17:58,2587,37,,,,13230.22,0
12546060,16:19:11,16:19:11,2588,38,,,,13435.88,0
12546060,16:20:04,16:20:04,2589,39,,,,13605.11,0
12546060,16:21:07,16:21:07,2590,40,,,,13815.56,0
12546060,16:22:00,16:22:00,2591,41,,,,14029.12,
12546060,16:22:30,16:22:30,2592,42,,,,14197.63,0
12546060,16:23:13,16:23:13,2593,43,,,,14420.14,0
12546060,16:24:35,16:24:35,10042,44,,,,14747.48,0
12546060,16:25:07,16:25:07,10234,45,,,,14908.81,0
12546060,16:25:57,16:25:57,2596,46,,,,15291.94,0
12546060,16:26:17,16:26:17,2597,47,,,,15415.74,0
12546060,16:26:44,16:26:44,9092,48,,,,15552.83,0
12546060,16:27:32,16:27:32,9455,49,,,,15863.42,0
12546060,16:28:00,16:28:00,10157,50,,1,,16121.89,
1282070,10:08:00,10:08:00,9953,1,,,1,0,
1282070,10:09:16,10:09:16,725,2,,,,951.71,0
1282070,10:10:04,10:10:04,102,3,,,,1566.83,0
1282070,10:10:53,10:10:53,103,4,,,,2122.22,0
1282070,10:11:32,10:11:32,104,5,,,,2599.44,0
1282070,10:13:00,10:13:00,9490,6,,,,3632.14,
1282070,10:14:03,10:14:03,8418,7,,,,4099.69,0
1282070,10:15:06,10:15:06,795,8,,,,4540.78,0
1282070,10:15:54,10:15:54,10752,9,,,,4741.09,0
1282070,10:17:12,10:17:12,4313,10,,,,5167.85,0
1282070,10:19:37,10:19:37,10146,11,,,,6193.55,0
1282070,10:20:00,10:20:00,10738,12,,,,6374.66,
1282070,10:20:44,10:20:44,10145,13,,,,6559.79,0
1282070,10:23:00,10:23:00,4314,14,,,,7015.41,
1282070,10:23:58,10:23:58,4315,15,,,,7339.84,0
1282070,10:25:01,10:25:01,4316,16,,,,7669.31,0
1282070,10:25:31,10:25:31,4317,17,,,,7853.54,0
1282070,10:26:00,10:26:00,4318,18,,,,8068.84,0
1282070,10:26:32,10:26:32,4319,19,,,,8262.36,0
1282070,10:26:49,10:26:49,4320,20,,,,8353.67,0
1282070,10:27:27,10:27:27,579,21,,,,8562.49,0
1282070,10:28:12,10:28:12,4966,22,,,,8851.47,0
1282070,10:29:01,10:29:01,4967,23,,,,9116.12,0
1282070,10:30:06,10:30:06,4968,24,,,,9540.05,0
1282070,10:30:47,10:30:47,4969,25,,,,9801.97,0
1282070,10:31:08,10:31:08,4970,26,,,,9945.33,0
1282070,10:32:00,10:32:00,2578,27,,,,10194.85,
1282070,10:34:18,10:34:18,2579,28,,,,10457.11,0
1282070,10:36:00,10:36:00,9928,29,,,,10609.28,
1282070,10:36:52,10:36:52,9912,30,,,,10850.83,0
1282070,10:38:00,10:38:00,9822,31,,,,11145.27,
1282070,10:39:35,10:39:35,3584,32,,,,11603.05,0
1282070,10:42:00,10:42:00,3585,33,,,,12127.27,
1282070,10:42:46,10:42:46,10070,34,,,,12353.69,0
1282070,10:43:54,10:43:54,2584,35,,,,12703.34,0
1282070,10:44:54,10:44:54,2586,36,,,,12959.66,0
1282070,10:45:51,10:45:51,2587,37,,,,13230.22,0
1282070,10:46:49,10:46:49,2588,38,,,,13435.88,0
1282070,10:47:30,10:47:30,2589,39,,,,13605.11,0
1282070,10:48:19,10:48:19,2590,40,,,,13815.56,0
1282070,10:49:00,10:49:00,2591,41,,,,14029.12,
1282070,10:49:51,10:49:51,2592,42,,,,14197.63,0
1282070,10:51:02,10:51:02,2593,43,,,,14420.14,0
1282070,10:53:18,10:53:18,10042,44,,,,14747.48,0
1282070,10:54:12,10:54:12,10234,45,,,,14908.81,0
1282070,10:55:35,10:55:35,2596,46,,,,15291.94,0
1282070,10:56:09,10:56:09,2597,47,,,,15415.74,0
1282070,10:56:54,10:56:54,9092,48,,,,15552.83,0
1282070,10:58:14,10:58:14,9455,49,,,,15863.42,0
1282070,10:59:00,10:59:00,10157,50,,1,,16121.89,
12899080,11:10:00,11:10:00,9953,1,,,1,0,
12899080,11:11:16,11:11:16,725,2,,,,951.71,0
12899080,11:12:04,11:12:04,102,3,,,,1566.83,0
12899080,11:12:53,11:12:53,103,4,,,,2122.22,0
12899080,11:13:32,11:13:32,104,5,,,,2599.44,0
12899080,11:15:00,11:15:00,9490,6,,,,3632.14,
12899080,11:16:03,11:16:03,8418,7,,,,4099.69,0
12899080,11:17:06,11:17:06,795,8,,,,4540.78,0
12899080,11:17:54,11:17:54,10752,9,,,,4741.09,0
12899080,11:19:12,11:19:12,4313,10,,,,5167.85,0
12899080,11:21:37,11:21:37,10146,11,,,,6193.55,0
12899080,11:22:00,11:22:00,10738,12,,,,6374.66,
12899080,11:22:44,11:22:44,10145,13,,,,6559.79,0
12899080,11:25:00,11:25:00,4314,14,,,,7015.41,
12899080,11:25:58,11:25:58,4315,15,,,,7339.84,0
12899080,11:27:01,11:27:01,4316,16,,,,7669.31,0
12899080,11:27:31,11:27:31,4317,17,,,,7853.54,0
12899080,11:28:00,11:28:00,4318,18,,,,8068.84,0
12899080,11:28:32,11:28:32,4319,19,,,,8262.36,0
12899080,11:28:49,11:28:49,4320,20,,,,8353.67,0
12899080,11:29:27,11:29:27,579,21,,,,8562.49,0
12899080,11:30:12,11:30:12,4966,22,,,,8851.47,0
12899080,11:31:01,11:31:01,4967,23,,,,9116.12,0
12899080,11:32:06,11:32:06,4968,24,,,,9540.05,0
12899080,11:32:47,11:32:47,4969,25,,,,9801.97,0
12899080,11:33:08,11:33:08,4970,26,,,,9945.33,0
12899080,11:34:00,11:34:00,2578,27,,,,10194.85,
12899080,11:36:18,11:36:18,2579,28,,,,10457.11,0
12899080,11:38:00,11:38:00,9928,29,,,,10609.28,
12899080,11:38:52,11:38:52,9912,30,,,,10850.83,0
12899080,11:40:00,11:40:00,9822,31,,,,11145.27,
12899080,11:41:35,11:41:35,3584,32,,,,11603.05,0
12899080,11:44:00,11:44:00,3585,33,,,,12127.27,
12899080,11:44:46,11:44:46,10070,34,,,,12353.69,0
12899080,11:45:54,11:45:54,2584,35,,,,12703.34,0
12899080,11:46:54,11:46:54,2586,36,,,,12959.66,0
12899080,11:47:51,11:47:51,2587,37,,,,13230.22,0
12899080,11:48:49,11:48:49,2588,38,,,,13435.88,0
12899080,11:49:30,11:49:30,2589,39,,,,13605.11,0
12899080,11:50:19,11:50:19,2590,40,,,,13815.56,0
12899080,11:51:00,11:51:00,2591,41,,,,14029.12,
12899080,11:51:51,11:51:51,2592,42,,,,14197.63,0
12899080,11:53:02,11:53:02,2593,43,,,,14420.14,0
12899080,11:55:18,11:55:18,10042,44,,,,14747.48,0
12899080,11:56:12,11:56:12,10234,45,,,,14908.81,0
12899080,11:57:35,11:57:35,2596,46,,,,15291.94,0
12899080,11:58:09,11:58:09,2597,47,,,,15415.74,0
12899080,11:58:54,11:58:54,9092,48,,,,15552.83,0
12899080,12:00:14,12:00:14,9455,49,,,,15863.42,0
12899080,12:01:00,12:01:00,10157,50,,1,,16121.89,
12899100,11:10:00,11:10:00,9953,1,,,1,0,
12899100,11:11:16,11:11:16,725,2,,,,951.71,0
12899100,11:12:04,11:12:04,102,3,,,,1566.83,0
12899100,11:12:53,11:12:53,103,4,,,,2122.22,0
12899100,11:13:32,11:13:32,104,5,,,,2599.44,0
12899100,11:15:00,11:15:00,9490,6,,,,3632.14,
12899100,11:16:03,11:16:03,8418,7,,,,4099.69,0
12899100,11:17:06,11:17:06,795,8,,,,4540.78,0
12899100,11:17:54,11:17:54,10752,9,,,,4741.09,0
12899100,11:19:12,11:19:12,4313,10,,,,5167.85,0
12899100,11:21:37,11:21:37,10146,11,,,,6193.55,0
12899100,11:22:00,11:22:00,10738,12,,,,6374.66,
12899100,11:22:44,11:22:44,10145,13,,,,6559.79,0
12899100,11:25:00,11:25:00,4314,14,,,,7015.41,
12899100,11:25:58,11:25:58,4315,15,,,,7339.84,0
12899100,11:27:01,11:27:01,4316,16,,,,7669.31,0
12899100,11:27:31,11:27:31,4317,17,,,,7853.54,0
12899100,11:28:00,11:28:00,4318,18,,,,8068.84,0
12899100,11:28:32,11:28:32,4319,19,,,,8262.36,0
12899100,11:28:49,11:28:49,4320,20,,,,8353.67,0
12899100,11:29:27,11:29:27,579,21,,,,8562.49,0
12899100,11:30:12,11:30:12,4966,22,,,,8851.47,0
12899100,11:31:01,11:31:01,4967,23,,,,9116.12,0
12899100,11:32:06,11:32:06,4968,24,,,,9540.05,0
12899100,11:32:47,11:32:47,4969,25,,,,9801.97,0
12899100,11:33:08,11:33:08,4970,26,,,,9945.33,0
12899100,11:34:00,11:34:00,2578,27,,,,10194.85,
12899100,11:36:18,11:36:18,2579,28,,,,10457.11,0
12899100,11:38:00,11:38:00,9928,29,,,,10609.28,
12899100,11:38:52,11:38:52,9912,30,,,,10850.83,0
12899100,11:40:00,11:40:00,9822,31,,,,11145.27,
12899100,11:41:35,11:41:35,3584,32,,,,11603.05,0
12899100,11:44:00,11:44:00,3585,33,,,,12127.27,
12899100,11:44:46,11:44:46,10070,34,,,,12353.69,0
12899100,11:45:54,11:45:54,2584,35,,,,12703.34,0
12899100,11:46:54,11:46:54,2586,36,,,,12959.66,0
12899100,11:47:51,11:47:51,2587,37,,,,13230.22,0
12899100,11:48:49,11:48:49,2588,38,,,,13435.88,0
12899100,11:49:30,11:49:30,2589,39,,,,13605.11,0
12899100,11:50:19,11:50:19,2590,40,,,,13815.56,0
12899100,11:51:00,11:51:00,2591,41,,,,14029.12,
12899100,11:51:51,11:51:51,2592,42,,,,14197.63,0
12899100,11:53:02,11:53:02,2593,43,,,,14420.14,0
12899100,11:55:18,11:55:18,10042,44,,,,14747.48,0
12899100,11:56:12,11:56:12,10234,45,,,,14908.81,0
12899100,11:57:35,11:57:35,2596,46,,,,15291.94,0
12899100,11:58:09,11:58:09,2597,47,,,,15415.74,0
12899100,11:58:54,11:58:54,9092,48,,,,15552.83,0
12899100,12:00:14,12:00:14,9455,49,,,,15863.42,0
12899100,12:01:00,12:01:00,10157,50,,1,,16121.89,
12899110,11:10:00,11:10:00,9953,1,,,1,0,
12899110,11:11:16,11:11:16,725,2,,,,951.71,0
12899110,11:12:04,11:12:04,102,3,,,,1566.83,0
12899110,11:12:53,11:12:53,103,4,,,,2122.22,0
12899110,11:13:32,11:13:32,104,5,,,,2599.44,0
12899110,11:15:00,11:15:00,9490,6,,,,3632.14,
12899110,11:16:03,11:16:03,8418,7,,,,4099.69,0
12899110,11:17:06,11:17:06,795,8,,,,4540.78,0
12899110,11:17:54,11:17:54,10752,9,,,,4741.09,0
12899110,11:19:12,11:19:12,4313,10,,,,5167.85,0
12899110,11:21:37,11:21:37,10146,11,,,,6193.55,0
12899110,11:22:00,11:22:00,10738,12,,,,6374.66,
12899110,11:22:44,11:22:44,10145,13,,,,6559.79,0
12899110,11:25:00,11:25:00,4314,14,,,,7015.41,
12899110,11:25:58,11:25:58,4315,15,,,,7339.84,0
12899110,11:27:01,11:27:01,4316,16,,,,7669.31,0
12899110,11:27:31,11:27:31,4317,17,,,,7853.54,0
12899110,11:28:00,11:28:00,4318,18,,,,8068.84,0
12899110,11:28:32,11:28:32,4319,19,,,,8262.36,0
12899110,11:28:49,11:28:49,4320,20,,,,8353.67,0
12899110,11:29:27,11:29:27,579,21,,,,8562.49,0
12899110,11:30:12,11:30:12,4966,22,,,,8851.47,0
12899110,11:31:01,11:31:01,4967,23,,,,9116.12,0
12899110,11:32:06,11:32:06,4968,24,,,,9540.05,0
12899110,11:32:47,11:32:47,4969,25,,,,9801.97,0
12899110,11:33:08,11:33:08,4970,26,,,,9945.33,0
12899110,11:34:00,11:34:00,2578,27,,,,10194.85,
12899110,11:36:18,11:36:18,2579,28,,,,10457.11,0
12899110,11:38:00,11:38:00,9928,29,,,,10609.28,
12899110,11:38:52,11:38:52,9912,30,,,,10850.83,0
12899110,11:40:00,11:40:00,9822,31,,,,11145.27,
12899110,11:41:35,11:41:35,3584,32,,,,11603.05,0
12899110,11:44:00,11:44:00,3585,33,,,,12127.27,
12899110,11:44:46,11:44:46,10070,34,,,,12353.69,0
12899110,11:45:54,11:45:54,2584,35,,,,12703.34,0
12899110,11:46:54,11:46:54,2586,36,,,,12959.66,0
12899110,11:47:51,11:47:51,2587,37,,,,13230.22,0
12899110,11:48:49,11:48:49,2588,38,,,,13435.88,0
12899110,11:49:30,11:49:30,2589,39,,,,13605.11,0
12899110,11:50:19,11:50:19,2590,40,,,,13815.56,0
12899110,11:51:00,11:51:00,2591,41,,,,14029.12,
12899110,11:51:51,11:51:51,2592,42,,,,14197.63,0
12899110,11:53:02,11:53:02,2593,43,,,,14420.14,0
12899110,11:55:18,11:55:18,10042,44,,,,14747.48,0
12899110,11:56:12,11:56:12,10234,45,,,,14908.81,0
12899110,11:57:35,11:57:35,2596,46,,,,15291.94,0
12899110,11:58:09,11:58:09,2597,47,,,,15415.74,0
12899110,11:58:54,11:58:54,9092,48,,,,15552.83,0
12899110,12:00:14,12:00:14,9455,49,,,,15863.42,0
12899110,12:01:00,12:01:00,10157,50,,1,,16121.89,
12984080,14:10:00,14:10:00,9953,1,,,1,0,
12984080,14:11:16,14:11:16,725,2,,,,951.71,0
12984080,14:12:04,14:12:04,102,3,,,,1566.83,0
12984080,14:12:53,14:12:53,103,4,,,,2122.22,0
12984080,14:13:32,14:13:32,104,5,,,,2599.44,0
12984080,14:15:00,14:15:00,9490,6,,,,3632.14,
12984080,14:16:03,14:16:03,8418,7,,,,4099.69,0
12984080,14:17:06,14:17:06,795,8,,,,4540.78,0
12984080,14:17:54,14:17:54,10752,9,,,,4741.09,0
12984080,14:19:12,14:19:12,4313,10,,,,5167.85,0
12984080,14:21:37,14:21:37,10146,11,,,,6193.55,0
12984080,14:22:00,14:22:00,10738,12,,,,6374.66,
12984080,14:22:44,14:22:44,10145,13,,,,6559.79,0
12984080,14:25:00,14:25:00,4314,14,,,,7015.41,
12984080,14:26:05,14:26:05,4315,15,,,,7339.84,0
12984080,14:27:15,14:27:15,4316,16,,,,7669.31,0
12984080,14:27:48,14:27:48,4317,17,,,,7853.54,0
12984080,14:28:20,14:28:20,4318,18,,,,8068.84,0
12984080,14:28:55,14:28:55,4319,19,,,,8262.36,0
12984080,14:29:15,14:29:15,4320,20,,,,8353.67,0
12984080,14:29:56,14:29:56,579,21,,,,8562.49,0
12984080,14:30:46,14:30:46,4966,22,,,,8851.47,0
12984080,14:31:41,14:31:41,4967,23,,,,9116.12,0
12984080,14:32:53,14:32:53,4968,24,,,,9540.05,0
12984080,14:33:39,14:33:39,4969,25,,,,9801.97,0
12984080,14:34:03,14:34:03,4970,26,,,,9945.33,0
12984080,14:35:00,14:35:00,2578,27,,,,10194.85,
12984080,14:37:18,14:37:18,2579,28,,,,10457.11,0
12984080,14:39:00,14:39:00,9928,29,,,,10609.28,
12984080,14:39:52,14:39:52,9912,30,,,,10850.83,0
12984080,14:41:00,14:41:00,9822,31,,,,11145.27,
12984080,14:42:35,14:42:35,3584,32,,,,11603.05,0
12984080,14:45:00,14:45:00,3585,33,,,,12127.27,
12984080,14:45:46,14:45:46,10070,34,,,,12353.69,0
12984080,14:46:54,14:46:54,2584,35,,,,12703.34,0
12984080,14:47:54,14:47:54,2586,36,,,,12959.66,0
12984080,14:48:51,14:48:51,2587,37,,,,13230.22,0
12984080,14:49:49,14:49:49,2588,38,,,,13435.88,0
12984080,14:50:30,14:50:30,2589,39,,,,13605.11,0
12984080,14:51:19,14:51:19,2590,40,,,,13815.56,0
12984080,14:52:00,14:52:00,2591,41,,,,14029.12,
12984080,14:52:51,14:52:51,2592,42,,,,14197.63,0
12984080,14:54:02,14:54:02,2593,43,,,,14420.14,0
12984080,14:56:18,14:56:18,10042,44,,,,14747.48,0
12984080,14:57:12,14:57:12,10234,45,,,,14908.81,0
12984080,14:58:35,14:58:35,2596,46,,,,15291.94,0
12984080,14:59:09,14:59:09,2597,47,,,,15415.74,0
12984080,14:59:54,14:59:54,9092,48,,,,15552.83,0
12984080,15:01:14,15:01:14,9455,49,,,,15863.42,0
12984080,15:02:00,15:02:00,10157,50,,1,,16121.89,
12984100,14:10:00,14:10:00,9953,1,,,1,0,
12984100,14:11:16,14:11:16,725,2,,,,951.71,0
12984100,14:12:04,14:12:04,102,3,,,,1566.83,0
12984100,14:12:53,14:12:53,103,4,,,,2122.22,0
12984100,14:13:32,14:13:32,104,5,,,,2599.44,0
12984100,14:15:00,14:15:00,9490,6,,,,3632.14,
12984100,14:16:03,14:16:03,8418,7,,,,4099.69,0
12984100,14:17:06,14:17:06,795,8,,,,4540.78,0
12984100,14:17:54,14:17:54,10752,9,,,,4741.09,0
12984100,14:19:12,14:19:12,4313,10,,,,5167.85,0
12984100,14:21:37,14:21:37,10146,11,,,,6193.55,0
12984100,14:22:00,14:22:00,10738,12,,,,6374.66,
12984100,14:22:44,14:22:44,10145,13,,,,6559.79,0
12984100,14:25:00,14:25:00,4314,14,,,,7015.41,
12984100,14:26:05,14:26:05,4315,15,,,,7339.84,0
12984100,14:27:15,14:27:15,4316,16,,,,7669.31,0
12984100,14:27:48,14:27:48,4317,17,,,,7853.54,0
12984100,14:28:20,14:28:20,4318,18,,,,8068.84,0
12984100,14:28:55,14:28:55,4319,19,,,,8262.36,0
12984100,14:29:15,14:29:15,4320,20,,,,8353.67,0
12984100,14:29:56,14:29:56,579,21,,,,8562.49,0
12984100,14:30:46,14:30:46,4966,22,,,,8851.47,0
12984100,14:31:41,14:31:41,4967,23,,,,9116.12,0
12984100,14:32:53,14:32:53,4968,24,,,,9540.05,0
12984100,14:33:39,14:33:39,4969,25,,,,9801.97,0
12984100,14:34:03,14:34:03,4970,26,,,,9945.33,0
12984100,14:35:00,14:35:00,2578,27,,,,10194.85,
12984100,14:37:18,14:37:18,2579,28,,,,10457.11,0
12984100,14:39:00,14:39:00,9928,29,,,,10609.28,
12984100,14:39:52,14:39:52,9912,30,,,,10850.83,0
12984100,14:41:00,14:41:00,9822,31,,,,11145.27,
12984100,14:42:35,14:42:35,3584,32,,,,11603.05,0
12984100,14:45:00,14:45:00,3585,33,,,,12127.27,
12984100,14:45:46,14:45:46,10070,34,,,,12353.69,0
12984100,14:46:54,14:46:54,2584,35,,,,12703.34,0
12984100,14:47:54,14:47:54,2586,36,,,,12959.66,0
12984100,14:48:51,14:48:51,2587,37,,,,13230.22,0
12984100,14:49:49,14:49:49,2588,38,,,,13435.88,0
12984100,14:50:30,14:50:30,2589,39,,,,13605.11,0
12984100,14:51:19,14:51:19,2590,40,,,,13815.56,0
12984100,14:52:00,14:52:00,2591,41,,,,14029.12,
12984100,14:52:51,14:52:51,2592,42,,,,14197.63,0
12984100,14:54:02,14:54:02,2593,43,,,,14420.14,0
12984100,14:56:18,14:56:18,10042,44,,,,14747.48,0
12984100,14:57:12,14:57:12,10234,45,,,,14908.81,0
12984100,14:58:35,14:58:35,2596,46,,,,15291.94,0
12984100,14:59:09,14:59:09,2597,47,,,,15415.74,0
12984100,14:59:54,14:59:54,9092,48,,,,15552.83,0
12984100,15:01:14,15:01:14,9455,49,,,,15863.42,0
12984100,15:02:00,15:02:00,10157,50,,1,,16121.89,
12984110,14:10:00,14:10:00,9953,1,,,1,0,
12984110,14:11:16,14:11:16,725,2,,,,951.71,0
12984110,14:12:04,14:12:04,102,3,,,,1566.83,0
12984110,14:12:53,14:12:53,103,4,,,,2122.22,0
12984110,14:13:32,14:13:32,104,5,,,,2599.44,0
12984110,14:15:00,14:15:00,9490,6,,,,3632.14,
12984110,14:16:03,14:16:03,8418,7,,,,4099.69,0
12984110,14:17:06,14:17:06,795,8,,,,4540.78,0
12984110,14:17:54,14:17:54,10752,9,,,,4741.09,0
12984110,14:19:12,14:19:12,4313,10,,,,5167.85,0
12984110,14:21:37,14:21:37,10146,11,,,,6193.55,0
12984110,14:22:00,14:22:00,10738,12,,,,6374.66,
12984110,14:22:44,14:22:44,10145,13,,,,6559.79,0
12984110,14:25:00,14:25:00,4314,14,,,,7015.41,
12984110,14:26:05,14:26:05,4315,15,,,,7339.84,0
12984110,14:27:15,14:27:15,4316,16,,,,7669.31,0
12984110,14:27:48,14:27:48,4317,17,,,,7853.54,0
12984110,14:28:20,14:28:20,4318,18,,,,8068.84,0
12984110,14:28:55,14:28:55,4319,19,,,,8262.36,0
12984110,14:29:15,14:29:15,4320,20,,,,8353.67,0
12984110,14:29:56,14:29:56,579,21,,,,8562.49,0
12984110,14:30:46,14:30:46,4966,22,,,,8851.47,0
12984110,14:31:41,14:31:41,4967,23,,,,9116.12,0
12984110,14:32:53,14:32:53,4968,24,,,,9540.05,0
12984110,14:33:39,14:33:39,4969,25,,,,9801.97,0
12984110,14:34:03,14:34:03,4970,26,,,,9945.33,0
12984110,14:35:00,14:35:00,2578,27,,,,10194.85,
12984110,14:37:18,14:37:18,2579,28,,,,10457.11,0
12984110,14:39:00,14:39:00,9928,29,,,,10609.28,
12984110,14:39:52,14:39:52,9912,30,,,,10850.83,0
12984110,14:41:00,14:41:00,9822,31,,,,11145.27,
12984110,14:42:35,14:42:35,3584,32,,,,11603.05,0
12984110,14:45:00,14:45:00,3585,33,,,,12127.27,
12984110,14:45:46,14:45:46,10070,34,,,,12353.69,0
12984110,14:46:54,14:46:54,2584,35,,,,12703.34,0
12984110,14:47:54,14:47:54,2586,36,,,,12959.66,0
12984110,14:48:51,14:48:51,2587,37,,,,13230.22,0
12984110,14:49:49,14:49:49,2588,38,,,,13435.88,0
12984110,14:50:30,14:50:30,2589,39,,,,13605.11,0
12984110,14:51:19,14:51:19,2590,40,,,,13815.56,0
12984110,14:52:00,14:52:00,2591,41,,,,14029.12,
12984110,14:52:51,14:52:51,2592,42,,,,14197.63,0
12984110,14:54:02,14:54:02,2593,43,,,,14420.14,0
12984110,14:56:18,14:56:18,10042,44,,,,14747.48,0
12984110,14:57:12,14:57:12,10234,45,,,,14908.81,0
12984110,14:58:35,14:58:35,2596,46,,,,15291.94,0
12984110,14:59:09,14:59:09,2597,47,,,,15415.74,0
12984110,14:59:54,14:59:54,9092,48,,,,15552.83,0
12984110,15:01:14,15:01:14,9455,49,,,,15863.42,0
12984110,15:02:00,15:02:00,10157,50,,1,,16121.89,
13598070,22:08:00,22:08:00,9953,1,,,1,0,
13598070,22:09:16,22:09:16,725,2,,,,951.71,0
13598070,22:10:04,22:10:04,102,3,,,,1566.83,0
13598070,22:10:53,22:10:53,103,4,,,,2122.22,0
13598070,22:11:32,22:11:32,104,5,,,,2599.44,0
13598070,22:13:00,22:13:00,9490,6,,,,3632.14,
13598070,22:14:03,22:14:03,8418,7,,,,4099.69,0
13598070,22:15:06,22:15:06,795,8,,,,4540.78,0
13598070,22:15:54,22:15:54,10752,9,,,,4741.09,0
13598070,22:17:12,22:17:12,4313,10,,,,5167.85,0
13598070,22:19:37,22:19:37,10146,11,,,,6193.55,0
13598070,22:20:00,22:20:00,10738,12,,,,6374.66,
13598070,22:20:44,22:20:44,10145,13,,,,6559.79,0
13598070,22:23:00,22:23:00,4314,14,,,,7015.41,
13598070,22:23:52,22:23:52,4315,15,,,,7339.84,0
13598070,22:24:48,22:24:48,4316,16,,,,7669.31,0
13598070,22:25:14,22:25:14,4317,17,,,,7853.54,0
13598070,22:25:40,22:25:40,4318,18,,,,8068.84,0
13598070,22:26:08,22:26:08,4319,19,,,,8262.36,0
13598070,22:26:24,22:26:24,4320,20,,,,8353.67,0
13598070,22:26:57,22:26:57,579,21,,,,8562.49,0
13598070,22:27:37,22:27:37,4966,22,,,,8851.47,0
13598070,22:28:21,22:28:21,4967,23,,,,9116.12,0
13598070,22:29:18,22:29:18,4968,24,,,,9540.05,0
13598070,22:29:55,22:29:55,4969,25,,,,9801.97,0
13598070,22:30:14,22:30:14,4970,26,,,,9945.33,0
13598070,22:31:00,22:31:00,2578,27,,,,10194.85,
13598070,22:32:43,22:32:43,2579,28,,,,10457.11,0
13598070,22:34:00,22:34:00,9928,29,,,,10609.28,
13598070,22:34:52,22:34:52,9912,30,,,,10850.83,0
13598070,22:36:00,22:36:00,9822,31,,,,11145.27,
13598070,22:37:11,22:37:11,3584,32,,,,11603.05,0
13598070,22:39:00,22:39:00,3585,33,,,,12127.27,
13598070,22:39:39,22:39:39,10070,34,,,,12353.69,0
13598070,22:40:38,22:40:38,2584,35,,,,12703.34,0
13598070,22:41:29,22:41:29,2586,36,,,,12959.66,0
13598070,22:42:18,22:42:18,2587,37,,,,13230.22,0
13598070,22:43:07,22:43:07,2588,38,,,,13435.88,0
13598070,22:43:42,22:43:42,2589,39,,,,13605.11,0
13598070,22:44:24,22:44:24,2590,40,,,,13815.56,0
13598070,22:45:00,22:45:00,2591,41,,,,14029.12,
13598070,22:45:46,22:45:46,2592,42,,,,14197.63,0
13598070,22:46:50,22:46:50,2593,43,,,,14420.14,0
13598070,22:48:52,22:48:52,10042,44,,,,14747.48,0
13598070,22:49:41,22:49:41,10234,45,,,,14908.81,0
13598070,22:50:55,22:50:55,2596,46,,,,15291.94,0
13598070,22:51:26,22:51:26,2597,47,,,,15415.74,0
13598070,22:52:07,22:52:07,9092,48,,,,15552.83,0
13598070,22:53:19,22:53:19,9455,49,,,,15863.42,0
13598070,22:54:00,22:54:00,10157,50,,1,,16121.89,
13600020,19:45:00,19:45:00,9953,1,,,1,0,
13600020,19:46:01,19:46:01,725,2,,,,951.71,0
13600020,19:46:39,19:46:39,102,3,,,,1566.83,0
13600020,19:47:18,19:47:18,103,4,,,,2122.22,0
13600020,19:47:50,19:47:50,104,5,,,,2599.44,0
13600020,19:49:00,19:49:00,9490,6,,,,3632.14,
13600020,19:50:21,19:50:21,8418,7,,,,4099.69,0
13600020,19:51:42,19:51:42,795,8,,,,4540.78,0
13600020,19:52:44,19:52:44,10752,9,,,,4741.09,0
13600020,19:54:24,19:54:24,4313,10,,,,5167.85,0
13600020,19:57:31,19:57:31,10146,11,,,,6193.55,0
13600020,19:58:00,19:58:00,10738,12,,,,6374.66,
13600020,19:58:29,19:58:29,10145,13,,,,6559.79,0
13600020,20:00:00,20:00:00,4314,14,,,,7015.41,
13600020,20:01:18,20:01:18,4315,15,,,,7339.84,0
13600020,20:02:42,20:02:42,4316,16,,,,7669.31,0
13600020,20:03:21,20:03:21,4317,17,,,,7853.54,0
13600020,20:04:00,20:04:00,4318,18,,,,8068.84,0
13600020,20:04:42,20:04:42,4319,19,,,,8262.36,0
13600020,20:05:06,20:05:06,4320,20,,,,8353.67,0
13600020,20:05:56,20:05:56,579,21,,,,8562.49,0
13600020,20:06:56,20:06:56,4966,22,,,,8851.47,0
13600020,20:08:01,20:08:01,4967,23,,,,9116.12,0
13600020,20:09:28,20:09:28,4968,24,,,,9540.05,0
13600020,20:10:23,20:10:23,4969,25,,,,9801.97,0
13600020,20:10:51,20:10:51,4970,26,,,,9945.33,0
13600020,20:12:00,20:12:00,2578,27,,,,10194.85,
13600020,20:13:43,20:13:43,2579,28,,,,10457.11,0
13600020,20:15:00,20:15:00,9928,29,,,,10609.28,
13600020,20:16:19,20:16:19,9912,30,,,,10850.83,0
13600020,20:18:00,20:18:00,9822,31,,,,11145.27,
13600020,20:19:35,20:19:35,3584,32,,,,11603.05,0
13600020,20:22:00,20:22:00,3585,33,,,,12127.27,
13600020,20:22:59,20:22:59,10070,34,,,,12353.69,0
13600020,20:24:27,20:24:27,2584,35,,,,12703.34,0
13600020,20:25:44,20:25:44,2586,36,,,,12959.66,0
13600020,20:26:58,20:26:58,2587,37,,,,13230.22,0
13600020,20:28:11,20:28:11,2588,38,,,,13435.88,0
13600020,20:29:04,20:29:04,2589,39,,,,13605.11,0
13600020,20:30:07,20:30:07,2590,40,,,,13815.56,0
13600020,20:31:00,20:31:00,2591,41,,,,14029.12,
13600020,20:31:25,20:31:25,2592,42,,,,14197.63,0
13600020,20:32:01,20:32:01,2593,43,,,,14420.14,0
13600020,20:33:09,20:33:09,10042,44,,,,14747.48,0
13600020,20:33:36,20:33:36,10234,45,,,,14908.81,0
13600020,20:34:17,20:34:17,2596,46,,,,15291.94,0
13600020,20:34:34,20:34:34,2597,47,,,,15415.74,0
13600020,20:34:57,20:34:57,9092,48,,,,15552.83,0
13600020,20:35:37,20:35:37,9455,49,,,,15863.42,0
13600020,20:36:00,20:36:00,10157,50,,1,,16121.89,
13600030,19:45:00,19:45:00,9953,1,,,1,0,
13600030,19:46:01,19:46:01,725,2,,,,951.71,0
13600030,19:46:39,19:46:39,102,3,,,,1566.83,0
13600030,19:47:18,19:47:18,103,4,,,,2122.22,0
13600030,19:47:50,19:47:50,104,5,,,,2599.44,0
13600030,19:49:00,19:49:00,9490,6,,,,3632.14,
13600030,19:50:21,19:50:21,8418,7,,,,4099.69,0
13600030,19:51:42,19:51:42,795,8,,,,4540.78,0
13600030,19:52:44,19:52:44,10752,9,,,,4741.09,0
13600030,19:54:24,19:54:24,4313,10,,,,5167.85,0
13600030,19:57:31,19:57:31,10146,11,,,,6193.55,0
13600030,19:58:00,19:58:00,10738,12,,,,6374.66,
13600030,19:58:29,19:58:29,10145,13,,,,6559.79,0
13600030,20:00:00,20:00:00,4314,14,,,,7015.41,
13600030,20:01:18,20:01:18,4315,15,,,,7339.84,0
13600030,20:02:42,20:02:42,4316,16,,,,7669.31,0
13600030,20:03:21,20:03:21,4317,17,,,,7853.54,0
13600030,20:04:00,20:04:00,4318,18,,,,8068.84,0
13600030,20:04:42,20:04:42,4319,19,,,,8262.36,0
13600030,20:05:06,20:05:06,4320,20,,,,8353.67,0
13600030,20:05:56,20:05:56,579,21,,,,8562.49,0
13600030,20:06:56,20:06:56,4966,22,,,,8851.47,0
13600030,20:08:01,20:08:01,4967,23,,,,9116.12,0
13600030,20:09:28,20:09:28,4968,24,,,,9540.05,0
13600030,20:10:23,20:10:23,4969,25,,,,9801.97,0
13600030,20:10:51,20:10:51,4970,26,,,,9945.33,0
13600030,20:12:00,20:12:00,2578,27,,,,10194.85,
13600030,20:13:43,20:13:43,2579,28,,,,10457.11,0
13600030,20:15:00,20:15:00,9928,29,,,,10609.28,
13600030,20:16:19,20:16:19,9912,30,,,,10850.83,0
13600030,20:18:00,20:18:00,9822,31,,,,11145.27,
13600030,20:19:35,20:19:35,3584,32,,,,11603.05,0
13600030,20:22:00,20:22:00,3585,33,,,,12127.27,
13600030,20:22:59,20:22:59,10070,34,,,,12353.69,0
13600030,20:24:27,20:24:27,2584,35,,,,12703.34,0
13600030,20:25:44,20:25:44,2586,36,,,,12959.66,0
13600030,20:26:58,20:26:58,2587,37,,,,13230.22,0
13600030,20:28:11,20:28:11,2588,38,,,,13435.88,0
13600030,20:29:04,20:29:04,2589,39,,,,13605.11,0
13600030,20:30:07,20:30:07,2590,40,,,,13815.56,0
13600030,20:31:00,20:31:00,2591,41,,,,14029.12,
13600030,20:31:25,20:31:25,2592,42,,,,14197.63,0
13600030,20:32:01,20:32:01,2593,43,,,,14420.14,0
13600030,20:33:09,20:33:09,10042,44,,,,14747.48,0
13600030,20:33:36,20:33:36,10234,45,,,,14908.81,0
13600030,20:34:17,20:34:17,2596,46,,,,15291.94,0
13600030,20:34:34,20:34:34,2597,47,,,,15415.74,0
13600030,20:34:57,20:34:57,9092,48,,,,15552.83,0
13600030,20:35:37,20:35:37,9455,49,,,,15863.42,0
13600030,20:36:00,20:36:00,10157,50,,1,,16121.89,
13600040,19:45:00,19:45:00,9953,1,,,1,0,
13600040,19:46:01,19:46:01,725,2,,,,951.71,0
13600040,19:46:39,19:46:39,102,3,,,,1566.83,0
13600040,19:47:18,19:47:18,103,4,,,,2122.22,0
13600040,19:47:50,19:47:50,104,5,,,,2599.44,0
13600040,19:49:00,19:49:00,9490,6,,,,3632.14,
13600040,19:50:21,19:50:21,8418,7,,,,4099.69,0
13600040,19:51:42,19:51:42,795,8,,,,4540.78,0
13600040,19:52:44,19:52:44,10752,9,,,,4741.09,0
13600040,19:54:24,19:54:24,4313,10,,,,5167.85,0
13600040,19:57:31,19:57:31,10146,11,,,,6193.55,0
13600040,19:58:00,19:58:00,10738,12,,,,6374.66,
13600040,19:58:29,19:58:29,10145,13,,,,6559.79,0
13600040,20:00:00,20:00:00,4314,14,,,,7015.41,
13600040,20:01:18,20:01:18,4315,15,,,,7339.84,0
13600040,20:02:42,20:02:42,4316,16,,,,7669.31,0
13600040,20:03:21,20:03:21,4317,17,,,,7853.54,0
13600040,20:04:00,20:04:00,4318,18,,,,8068.84,0
13600040,20:04:42,20:04:42,4319,19,,,,8262.36,0
13600040,20:05:06,20:05:06,4320,20,,,,8353.67,0
13600040,20:05:56,20:05:56,579,21,,,,8562.49,0
13600040,20:06:56,20:06:56,4966,22,,,,8851.47,0
13600040,20:08:01,20:08:01,4967,23,,,,9116.12,0
13600040,20:09:28,20:09:28,4968,24,,,,9540.05,0
13600040,20:10:23,20:10:23,4969,25,,,,9801.97,0
13600040,20:10:51,20:10:51,4970,26,,,,9945.33,0
13600040,20:12:00,20:12:00,2578,27,,,,10194.85,
13600040,20:13:43,20:13:43,2579,28,,,,10457.11,0
13600040,20:15:00,20:15:00,9928,29,,,,10609.28,
13600040,20:16:19,20:16:19,9912,30,,,,10850.83,0
13600040,20:18:00,20:18:00,9822,31,,,,11145.27,
13600040,20:19:35,20:19:35,3584,32,,,,11603.05,0
13600040,20:22:00,20:22:00,3585,33,,,,12127.27,
13600040,20:22:59,20:22:59,10070,34,,,,12353.69,0
13600040,20:24:27,20:24:27,2584,35,,,,12703.34,0
13600040,20:25:44,20:25:44,2586,36,,,,12959.66,0
13600040,20:26:58,20:26:58,2587,37,,,,13230.22,0
13600040,20:28:11,20:28:11,2588,38,,,,13435.88,0
13600040,20:29:04,20:29:04,2589,39,,,,13605.11,0
13600040,20:30:07,20:30:07,2590,40,,,,13815.56,0
13600040,20:31:00,20:31:00,2591,41,,,,14029.12,
13600040,20:31:25,20:31:25,2592,42,,,,14197.63,0
13600040,20:32:01,20:32:01,2593,43,,,,14420.14,0
13600040,20:33:09,20:33:09,10042,44,,,,14747.48,0
13600040,20:33:36,20:33:36,10234,45,,,,14908.81,0
13600040,20:34:17,20:34:17,2596,46,,,,15291.94,0
13600040,20:34:34,20:34:34,2597,47,,,,15415.74,0
13600040,20:34:57,20:34:57,9092,48,,,,15552.83,0
13600040,20:35:37,20:35:37,9455,49,,,,15863.42,0
13600040,20:36:00,20:36:00,10157,50,,1,,16121.89,
13600050,19:45:00,19:45:00,9953,1,,,1,0,
13600050,19:46:01,19:46:01,725,2,,,,951.71,0
13600050,19:46:39,19:46:39,102,3,,,,1566.83,0
13600050,19:47:18,19:47:18,103,4,,,,2122.22,0
13600050,19:47:50,19:47:50,104,5,,,,2599.44,0
13600050,19:49:00,19:49:00,9490,6,,,,3632.14,
13600050,19:50:21,19:50:21,8418,7,,,,4099.69,0
13600050,19:51:42,19:51:42,795,8,,,,4540.78,0
13600050,19:52:44,19:52:44,10752,9,,,,4741.09,0
13600050,19:54:24,19:54:24,4313,10,,,,5167.85,0
13600050,19:57:31,19:57:31,10146,11,,,,6193.55,0
13600050,19:58:00,19:58:00,10738,12,,,,6374.66,
13600050,19:58:29,19:58:29,10145,13,,,,6559.79,0
13600050,20:00:00,20:00:00,4314,14,,,,7015.41,
13600050,20:01:18,20:01:18,4315,15,,,,7339.84,0
13600050,20:02:42,20:02:42,4316,16,,,,7669.31,0
13600050,20:03:21,20:03:21,4317,17,,,,7853.54,0
13600050,20:04:00,20:04:00,4318,18,,,,8068.84,0
13600050,20:04:42,20:04:42,4319,19,,,,8262.36,0
13600050,20:05:06,20:05:06,4320,20,,,,8353.67,0
13600050,20:05:56,20:05:56,579,21,,,,8562.49,0
13600050,20:06:56,20:06:56,4966,22,,,,8851.47,0
13600050,20:08:01,20:08:01,4967,23,,,,9116.12,0
13600050,20:09:28,20:09:28,4968,24,,,,9540.05,0
13600050,20:10:23,20:10:23,4969,25,,,,9801.97,0
13600050,20:10:51,20:10:51,4970,26,,,,9945.33,0
13600050,20:12:00,20:12:00,2578,27,,,,10194.85,
13600050,20:13:43,20:13:43,2579,28,,,,10457.11,0
13600050,20:15:00,20:15:00,9928,29,,,,10609.28,
13600050,20:16:19,20:16:19,9912,30,,,,10850.83,0
13600050,20:18:00,20:18:00,9822,31,,,,11145.27,
13600050,20:19:35,20:19:35,3584,32,,,,11603.05,0
13600050,20:22:00,20:22:00,3585,33,,,,12127.27,
13600050,20:22:59,20:22:59,10070,34,,,,12353.69,0
13600050,20:24:27,20:24:27,2584,35,,,,12703.34,0
13600050,20:25:44,20:25:44,2586,36,,,,12959.66,0
13600050,20:26:58,20:26:58,2587,37,,,,13230.22,0
13600050,20:28:11,20:28:11,2588,38,,,,13435.88,0
13600050,20:29:04,20:29:04,2589,39,,,,13605.11,0
13600050,20:30:07,20:30:07,2590,40,,,,13815.56,0
13600050,20:31:00,20:31:00,2591,41,,,,14029.12,
13600050,20:31:25,20:31:25,2592,42,,,,14197.63,0
13600050,20:32:01,20:32:01,2593,43,,,,14420.14,0
13600050,20:33:09,20:33:09,10042,44,,,,14747.48,0
13600050,20:33:36,20:33:36,10234,45,,,,14908.81,0
13600050,20:34:17,20:34:17,2596,46,,,,15291.94,0
13600050,20:34:34,20:34:34,2597,47,,,,15415.74,0
13600050,20:34:57,20:34:57,9092,48,,,,15552.83,0
13600050,20:35:37,20:35:37,9455,49,,,,15863.42,0
13600050,20:36:00,20:36:00,10157,50,,1,,16121.89,
13600060,19:45:00,19:45:00,9953,1,,,1,0,
13600060,19:46:01,19:46:01,725,2,,,,951.71,0
13600060,19:46:39,19:46:39,102,3,,,,1566.83,0
13600060,19:47:18,19:47:18,103,4,,,,2122.22,0
13600060,19:47:50,19:47:50,104,5,,,,2599.44,0
13600060,19:49:00,19:49:00,9490,6,,,,3632.14,
13600060,19:50:21,19:50:21,8418,7,,,,4099.69,0
13600060,19:51:42,19:51:42,795,8,,,,4540.78,0
13600060,19:52:44,19:52:44,10752,9,,,,4741.09,0
13600060,19:54:24,19:54:24,4313,10,,,,5167.85,0
13600060,19:57:31,19:57:31,10146,11,,,,6193.55,0
13600060,19:58:00,19:58:00,10738,12,,,,6374.66,
13600060,19:58:29,19:58:29,10145,13,,,,6559.79,0
13600060,20:00:00,20:00:00,4314,14,,,,7015.41,
13600060,20:01:18,20:01:18,4315,15,,,,7339.84,0
13600060,20:02:42,20:02:42,4316,16,,,,7669.31,0
13600060,20:03:21,20:03:21,4317,17,,,,7853.54,0
13600060,20:04:00,20:04:00,4318,18,,,,8068.84,0
13600060,20:04:42,20:04:42,4319,19,,,,8262.36,0
13600060,20:05:06,20:05:06,4320,20,,,,8353.67,0
13600060,20:05:56,20:05:56,579,21,,,,8562.49,0
13600060,20:06:56,20:06:56,4966,22,,,,8851.47,0
13600060,20:08:01,20:08:01,4967,23,,,,9116.12,0
13600060,20:09:28,20:09:28,4968,24,,,,9540.05,0
13600060,20:10:23,20:10:23,4969,25,,,,9801.97,0
13600060,20:10:51,20:10:51,4970,26,,,,9945.33,0
13600060,20:12:00,20:12:00,2578,27,,,,10194.85,
13600060,20:13:43,20:13:43,2579,28,,,,10457.11,0
13600060,20:15:00,20:15:00,9928,29,,,,10609.28,
13600060,20:16:19,20:16:19,9912,30,,,,10850.83,0
13600060,20:18:00,20:18:00,9822,31,,,,11145.27,
13600060,20:19:35,20:19:35,3584,32,,,,11603.05,0
13600060,20:22:00,20:22:00,3585,33,,,,12127.27,
13600060,20:22:59,20:22:59,10070,34,,,,12353.69,0
13600060,20:24:27,20:24:27,2584,35,,,,12703.34,0
13600060,20:25:44,20:25:44,2586,36,,,,12959.66,0
13600060,20:26:58,20:26:58,2587,37,,,,13230.22,0
13600060,20:28:11,20:28:11,2588,38,,,,13435.88,0
13600060,20:29:04,20:29:04,2589,39,,,,13605.11,0
13600060,20:30:07,20:30:07,2590,40,,,,13815.56,0
13600060,20:31:00,20:31:00,2591,41,,,,14029.12,
13600060,20:31:25,20:31:25,2592,42,,,,14197.63,0
13600060,20:32:01,20:32:01,2593,43,,,,14420.14,0
13600060,20:33:09,20:33:09,10042,44,,,,14747.48,0
13600060,20:33:36,20:33:36,10234,45,,,,14908.81,0
13600060,20:34:17,20:34:17,2596,46,,,,15291.94,0
13600060,20:34:34,20:34:34,2597,47,,,,15415.74,0
13600060,20:34:57,20:34:57,9092,48,,,,15552.83,0
13600060,20:35:37,20:35:37,9455,49,,,,15863.42,0
13600060,20:36:00,20:36:00,10157,50,,1,,16121.89,
13737070,11:08:00,11:08:00,9953,1,,,1,0,
13737070,11:09:16,11:09:16,725,2,,,,951.71,0
13737070,11:10:04,11:10:04,102,3,,,,1566.83,0
13737070,11:10:53,11:10:53,103,4,,,,2122.22,0
13737070,11:11:32,11:11:32,104,5,,,,2599.44,0
13737070,11:13:00,11:13:00,9490,6,,,,3632.14,
13737070,11:14:03,11:14:03,8418,7,,,,4099.69,0
13737070,11:15:06,11:15:06,795,8,,,,4540.78,0
13737070,11:15:54,11:15:54,10752,9,,,,4741.09,0
13737070,11:17:12,11:17:12,4313,10,,,,5167.85,0
13737070,11:19:37,11:19:37,10146,11,,,,6193.55,0
13737070,11:20:00,11:20:00,10738,12,,,,6374.66,
13737070,11:20:44,11:20:44,10145,13,,,,6559.79,0
13737070,11:23:00,11:23:00,4314,14,,,,7015.41,
13737070,11:23:58,11:23:58,4315,15,,,,7339.84,0
13737070,11:25:01,11:25:01,4316,16,,,,7669.31,0
13737070,11:25:31,11:25:31,4317,17,,,,7853.54,0
13737070,11:26:00,11:26:00,4318,18,,,,8068.84,0
13737070,11:26:32,11:26:32,4319,19,,,,8262.36,0
13737070,11:26:49,11:26:49,4320,20,,,,8353.67,0
13737070,11:27:27,11:27:27,579,21,,,,8562.49,0
13737070,11:28:12,11:28:12,4966,22,,,,8851.47,0
13737070,11:29:01,11:29:01,4967,23,,,,9116.12,0
13737070,11:30:06,11:30:06,4968,24,,,,9540.05,0
13737070,11:30:47,11:30:47,4969,25,,,,9801.97,0
13737070,11:31:08,11:31:08,4970,26,,,,9945.33,0
13737070,11:32:00,11:32:00,2578,27,,,,10194.85,
13737070,11:34:18,11:34:18,2579,28,,,,10457.11,0
13737070,11:36:00,11:36:00,9928,29,,,,10609.28,
13737070,11:36:52,11:36:52,9912,30,,,,10850.83,0
13737070,11:38:00,11:38:00,9822,31,,,,11145.27,
13737070,11:39:35,11:39:35,3584,32,,,,11603.05,0
13737070,11:42:00,11:42:00,3585,33,,,,12127.27,
13737070,11:42:46,11:42:46,10070,34,,,,12353.69,0
13737070,11:43:54,11:43:54,2584,35,,,,12703.34,0
13737070,11:44:54,11:44:54,2586,36,,,,12959.66,0
13737070,11:45:51,11:45:51,2587,37,,,,13230.22,0
13737070,11:46:49,11:46:49,2588,38,,,,13435.88,0
13737070,11:47:30,11:47:30,2589,39,,,,13605.11,0
13737070,11:48:19,11:48:19,2590,40,,,,13815.56,0
13737070,11:49:00,11:49:00,2591,41,,,,14029.12,
13737070,11:49:51,11:49:51,2592,42,,,,14197.63,0
13737070,11:51:02,11:51:02,2593,43,,,,14420.14,0
13737070,11:53:18,11:53:18,10042,44,,,,14747.48,0
13737070,11:54:12,11:54:12,10234,45,,,,14908.81,0
13737070,11:55:35,11:55:35,2596,46,,,,15291.94,0
13737070,11:56:09,11:56:09,2597,47,,,,15415.74,0
13737070,11:56:54,11:56:54,9092,48,,,,15552.83,0
13737070,11:58:14,11:58:14,9455,49,,,,15863.42,0
13737070,11:59:00,11:59:00,10157,50,,1,,16121.89,
1402090,16:38:00,16:38:00,9953,1,,,1,0,
1402090,16:39:16,16:39:16,725,2,,,,951.71,0
1402090,16:40:04,16:40:04,102,3,,,,1566.83,0
1402090,16:40:53,16:40:53,103,4,,,,2122.22,0
1402090,16:41:32,16:41:32,104,5,,,,2599.44,0
1402090,16:43:00,16:43:00,9490,6,,,,3632.14,
1402090,16:44:03,16:44:03,8418,7,,,,4099.69,0
1402090,16:45:06,16:45:06,795,8,,,,4540.78,0
1402090,16:45:54,16:45:54,10752,9,,,,4741.09,0
1402090,16:47:12,16:47:12,4313,10,,,,5167.85,0
1402090,16:49:37,16:49:37,10146,11,,,,6193.55,0
1402090,16:50:00,16:50:00,10738,12,,,,6374.66,
1402090,16:50:44,16:50:44,10145,13,,,,6559.79,0
1402090,16:53:00,16:53:00,4314,14,,,,7015.41,
1402090,16:54:05,16:54:05,4315,15,,,,7339.84,0
1402090,16:55:15,16:55:15,4316,16,,,,7669.31,0
1402090,16:55:48,16:55:48,4317,17,,,,7853.54,0
1402090,16:56:20,16:56:20,4318,18,,,,8068.84,0
1402090,16:56:55,16:56:55,4319,19,,,,8262.36,0
1402090,16:57:15,16:57:15,4320,20,,,,8353.67,0
1402090,16:57:56,16:57:56,579,21,,,,8562.49,0
1402090,16:58:46,16:58:46,4966,22,,,,8851.47,0
1402090,16:59:41,16:59:41,4967,23,,,,9116.12,0
1402090,17:00:53,17:00:53,4968,24,,,,9540.05,0
1402090,17:01:39,17:01:39,4969,25,,,,9801.97,0
1402090,17:02:03,17:02:03,4970,26,,,,9945.33,0
1402090,17:03:00,17:03:00,2578,27,,,,10194.85,
1402090,17:05:18,17:05:18,2579,28,,,,10457.11,0
1402090,17:07:00,17:07:00,9928,29,,,,10609.28,
1402090,17:07:52,17:07:52,9912,30,,,,10850.83,0
1402090,17:09:00,17:09:00,9822,31,,,,11145.27,
1402090,17:10:35,17:10:35,3584,32,,,,11603.05,0
1402090,17:13:00,17:13:00,3585,33,,,,12127.27,
1402090,17:13:46,17:13:46,10070,34,,,,12353.69,0
1402090,17:14:54,17:14:54,2584,35,,,,12703.34,0
1402090,17:15:54,17:15:54,2586,36,,,,12959.66,0
1402090,17:16:51,17:16:51,2587,37,,,,13230.22,0
1402090,17:17:49,17:17:49,2588,38,,,,13435.88,0
1402090,17:18:30,17:18:30,2589,39,,,,13605.11,0
1402090,17:19:19,17:19:19,2590,40,,,,13815.56,0
1402090,17:20:00,17:20:00,2591,41,,,,14029.12,
1402090,17:20:51,17:20:51,2592,42,,,,14197.63,0
1402090,17:22:02,17:22:02,2593,43,,,,14420.14,0
1402090,17:24:18,17:24:18,10042,44,,,,14747.48,0
1402090,17:25:12,17:25:12,10234,45,,,,14908.81,0
1402090,17:26:35,17:26:35,2596,46,,,,15291.94,0
1402090,17:27:09,17:27:09,2597,47,,,,15415.74,0
1402090,17:27:54,17:27:54,9092,48,,,,15552.83,0
1402090,17:29:14,17:29:14,9455,49,,,,15863.42,0
1402090,17:30:00,17:30:00,10157,50,,1,,16121.89,
14138080,10:10:00,10:10:00,9953,1,,,1,0,
14138080,10:11:16,10:11:16,725,2,,,,951.71,0
14138080,10:12:04,10:12:04,102,3,,,,1566.83,0
14138080,10:12:53,10:12:53,103,4,,,,2122.22,0
14138080,10:13:32,10:13:32,104,5,,,,2599.44,0
14138080,10:15:00,10:15:00,9490,6,,,,3632.14,
14138080,10:16:03,10:16:03,8418,7,,,,4099.69,0
14138080,10:17:06,10:17:06,795,8,,,,4540.78,0
14138080,10:17:54,10:17:54,10752,9,,,,4741.09,0
14138080,10:19:12,10:19:12,4313,10,,,,5167.85,0
14138080,10:21:37,10:21:37,10146,11,,,,6193.55,0
14138080,10:22:00,10:22:00,10738,12,,,,6374.66,
14138080,10:22:44,10:22:44,10145,13,,,,6559.79,0
14138080,10:25:00,10:25:00,4314,14,,,,7015.41,
14138080,10:25:58,10:25:58,4315,15,,,,7339.84,0
14138080,10:27:01,10:27:01,4316,16,,,,7669.31,0
14138080,10:27:31,10:27:31,4317,17,,,,7853.54,0
14138080,10:28:00,10:28:00,4318,18,,,,8068.84,0
14138080,10:28:32,10:28:32,4319,19,,,,8262.36,0
14138080,10:28:49,10:28:49,4320,20,,,,8353.67,0
14138080,10:29:27,10:29:27,579,21,,,,8562.49,0
14138080,10:30:12,10:30:12,4966,22,,,,8851.47,0
14138080,10:31:01,10:31:01,4967,23,,,,9116.12,0
14138080,10:32:06,10:32:06,4968,24,,,,9540.05,0
14138080,10:32:47,10:32:47,4969,25,,,,9801.97,0
14138080,10:33:08,10:33:08,4970,26,,,,9945.33,0
14138080,10:34:00,10:34:00,2578,27,,,,10194.85,
14138080,10:36:18,10:36:18,2579,28,,,,10457.11,0
14138080,10:38:00,10:38:00,9928,29,,,,10609.28,
14138080,10:38:52,10:38:52,9912,30,,,,10850.83,0
14138080,10:40:00,10:40:00,9822,31,,,,11145.27,
14138080,10:41:35,10:41:35,3584,32,,,,11603.05,0
14138080,10:44:00,10:44:00,3585,33,,,,12127.27,
14138080,10:44:46,10:44:46,10070,34,,,,12353.69,0
14138080,10:45:54,10:45:54,2584,35,,,,12703.34,0
14138080,10:46:54,10:46:54,2586,36,,,,12959.66,0
14138080,10:47:51,10:47:51,2587,37,,,,13230.22,0
14138080,10:48:49,10:48:49,2588,38,,,,13435.88,0
14138080,10:49:30,10:49:30,2589,39,,,,13605.11,0
14138080,10:50:19,10:50:19,2590,40,,,,13815.56,0
14138080,10:51:00,10:51:00,2591,41,,,,14029.12,
14138080,10:51:51,10:51:51,2592,42,,,,14197.63,0
14138080,10:53:02,10:53:02,2593,43,,,,14420.14,0
14138080,10:55:18,10:55:18,10042,44,,,,14747.48,0
14138080,10:56:12,10:56:12,10234,45,,,,14908.81,0
14138080,10:57:35,10:57:35,2596,46,,,,15291.94,0
14138080,10:58:09,10:58:09,2597,47,,,,15415.74,0
14138080,10:58:54,10:58:54,9092,48,,,,15552.83,0
14138080,11:00:14,11:00:14,9455,49,,,,15863.42,0
14138080,11:01:00,11:01:00,10157,50,,1,,16121.89,
14138100,10:10:00,10:10:00,9953,1,,,1,0,
14138100,10:11:16,10:11:16,725,2,,,,951.71,0
14138100,10:12:04,10:12:04,102,3,,,,1566.83,0
14138100,10:12:53,10:12:53,103,4,,,,2122.22,0
14138100,10:13:32,10:13:32,104,5,,,,2599.44,0
14138100,10:15:00,10:15:00,9490,6,,,,3632.14,
14138100,10:16:03,10:16:03,8418,7,,,,4099.69,0
14138100,10:17:06,10:17:06,795,8,,,,4540.78,0
14138100,10:17:54,10:17:54,10752,9,,,,4741.09,0
14138100,10:19:12,10:19:12,4313,10,,,,5167.85,0
14138100,10:21:37,10:21:37,10146,11,,,,6193.55,0
14138100,10:22:00,10:22:00,10738,12,,,,6374.66,
14138100,10:22:44,10:22:44,10145,13,,,,6559.79,0
14138100,10:25:00,10:25:00,4314,14,,,,7015.41,
14138100,10:25:58,10:25:58,4315,15,,,,7339.84,0
14138100,10:27:01,10:27:01,4316,16,,,,7669.31,0
14138100,10:27:31,10:27:31,4317,17,,,,7853.54,0
14138100,10:28:00,10:28:00,4318,18,,,,8068.84,0
14138100,10:28:32,10:28:32,4319,19,,,,8262.36,0
14138100,10:28:49,10:28:49,4320,20,,,,8353.67,0
14138100,10:29:27,10:29:27,579,21,,,,8562.49,0
14138100,10:30:12,10:30:12,4966,22,,,,8851.47,0
14138100,10:31:01,10:31:01,4967,23,,,,9116.12,0
14138100,10:32:06,10:32:06,4968,24,,,,9540.05,0
14138100,10:32:47,10:32:47,4969,25,,,,9801.97,0
14138100,10:33:08,10:33:08,4970,26,,,,9945.33,0
14138100,10:34:00,10:34:00,2578,27,,,,10194.85,
14138100,10:36:18,10:36:18,2579,28,,,,10457.11,0
14138100,10:38:00,10:38:00,9928,29,,,,10609.28,
14138100,10:38:52,10:38:52,9912,30,,,,10850.83,0
14138100,10:40:00,10:40:00,9822,31,,,,11145.27,
14138100,10:41:35,10:41:35,3584,32,,,,11603.05,0
14138100,10:44:00,10:44:00,3585,33,,,,12127.27,
14138100,10:44:46,10:44:46,10070,34,,,,12353.69,0
14138100,10:45:54,10:45:54,2584,35,,,,12703.34,0
14138100,10:46:54,10:46:54,2586,36,,,,12959.66,0
14138100,10:47:51,10:47:51,2587,37,,,,13230.22,0
14138100,10:48:49,10:48:49,2588,38,,,,13435.88,0
14138100,10:49:30,10:49:30,2589,39,,,,13605.11,0
14138100,10:50:19,10:50:19,2590,40,,,,13815.56,0
14138100,10:51:00,10:51:00,2591,41,,,,14029.12,
14138100,10:51:51,10:51:51,2592,42,,,,14197.63,0
14138100,10:53:02,10:53:02,2593,43,,,,14420.14,0
14138100,10:55:18,10:55:18,10042,44,,,,14747.48,0
14138100,10:56:12,10:56:12,10234,45,,,,14908.81,0
14138100,10:57:35,10:57:35,2596,46,,,,15291.94,0
14138100,10:58:09,10:58:09,2597,47,,,,15415.74,0
14138100,10:58:54,10:58:54,9092,48,,,,15552.83,0
14138100,11:00:14,11:00:14,9455,49,,,,15863.42,0
14138100,11:01:00,11:01:00,10157,50,,1,,16121.89,
14138110,10:10:00,10:10:00,9953,1,,,1,0,
14138110,10:11:16,10:11:16,725,2,,,,951.71,0
14138110,10:12:04,10:12:04,102,3,,,,1566.83,0
14138110,10:12:53,10:12:53,103,4,,,,2122.22,0
14138110,10:13:32,10:13:32,104,5,,,,2599.44,0
14138110,10:15:00,10:15:00,9490,6,,,,3632.14,
14138110,10:16:03,10:16:03,8418,7,,,,4099.69,0
14138110,10:17:06,10:17:06,795,8,,,,4540.78,0
14138110,10:17:54,10:17:54,10752,9,,,,4741.09,0
14138110,10:19:12,10:19:12,4313,10,,,,5167.85,0
14138110,10:21:37,10:21:37,10146,11,,,,6193.55,0
14138110,10:22:00,10:22:00,10738,12,,,,6374.66,
14138110,10:22:44,10:22:44,10145,13,,,,6559.79,0
14138110,10:25:00,10:25:00,4314,14,,,,7015.41,
14138110,10:25:58,10:25:58,4315,15,,,,7339.84,0
14138110,10:27:01,10:27:01,4316,16,,,,7669.31,0
14138110,10:27:31,10:27:31,4317,17,,,,7853.54,0
14138110,10:28:00,10:28:00,4318,18,,,,8068.84,0
14138110,10:28:32,10:28:32,4319,19,,,,8262.36,0
14138110,10:28:49,10:28:49,4320,20,,,,8353.67,0
14138110,10:29:27,10:29:27,579,21,,,,8562.49,0
14138110,10:30:12,10:30:12,4966,22,,,,8851.47,0
14138110,10:31:01,10:31:01,4967,23,,,,9116.12,0
14138110,10:32:06,10:32:06,4968,24,,,,9540.05,0
14138110,10:32:47,10:32:47,4969,25,,,,9801.97,0
14138110,10:33:08,10:33:08,4970,26,,,,9945.33,0
14138110,10:34:00,10:34:00,2578,27,,,,10194.85,
14138110,10:36:18,10:36:18,2579,28,,,,10457.11,0
14138110,10:38:00,10:38:00,9928,29,,,,10609.28,
14138110,10:38:52,10:38:52,9912,30,,,,10850.83,0
14138110,10:40:00,10:40:00,9822,31,,,,11145.27,
14138110,10:41:35,10:41:35,3584,32,,,,11603.05,0
14138110,10:44:00,10:44:00,3585,33,,,,12127.27,
14138110,10:44:46,10:44:46,10070,34,,,,12353.69,0
14138110,10:45:54,10:45:54,2584,35,,,,12703.34,0
14138110,10:46:54,10:46:54,2586,36,,,,12959.66,0
14138110,10:47:51,10:47:51,2587,37,,,,13230.22,0
14138110,10:48:49,10:48:49,2588,38,,,,13435.88,0
14138110,10:49:30,10:49:30,2589,39,,,,13605.11,0
14138110,10:50:19,10:50:19,2590,40,,,,13815.56,0
14138110,10:51:00,10:51:00,2591,41,,,,14029.12,
14138110,10:51:51,10:51:51,2592,42,,,,14197.63,0
14138110,10:53:02,10:53:02,2593,43,,,,14420.14,0
14138110,10:55:18,10:55:18,10042,44,,,,14747.48,0
14138110,10:56:12,10:56:12,10234,45,,,,14908.81,0
14138110,10:57:35,10:57:35,2596,46,,,,15291.94,0
14138110,10:58:09,10:58:09,2597,47,,,,15415.74,0
14138110,10:58:54,10:58:54,9092,48,,,,15552.83,0
14138110,11:00:14,11:00:14,9455,49,,,,15863.42,0
14138110,11:01:00,11:01:00,10157,50,,1,,16121.89,
14155020,20:15:00,20:15:00,9953,1,,,1,0,
14155020,20:16:01,20:16:01,725,2,,,,951.71,0
14155020,20:16:39,20:16:39,102,3,,,,1566.83,0
14155020,20:17:18,20:17:18,103,4,,,,2122.22,0
14155020,20:17:50,20:17:50,104,5,,,,2599.44,0
14155020,20:19:00,20:19:00,9490,6,,,,3632.14,
14155020,20:20:21,20:20:21,8418,7,,,,4099.69,0
14155020,20:21:42,20:21:42,795,8,,,,4540.78,0
14155020,20:22:44,20:22:44,10752,9,,,,4741.09,0
14155020,20:24:24,20:24:24,4313,10,,,,5167.85,0
14155020,20:27:31,20:27:31,10146,11,,,,6193.55,0
14155020,20:28:00,20:28:00,10738,12,,,,6374.66,
14155020,20:28:29,20:28:29,10145,13,,,,6559.79,0
14155020,20:30:00,20:30:00,4314,14,,,,7015.41,
14155020,20:31:18,20:31:18,4315,15,,,,7339.84,0
14155020,20:32:42,20:32:42,4316,16,,,,7669.31,0
14155020,20:33:21,20:33:21,4317,17,,,,7853.54,0
14155020,20:34:00,20:34:00,4318,18,,,,8068.84,0
14155020,20:34:42,20:34:42,4319,19,,,,8262.36,0
14155020,20:35:06,20:35:06,4320,20,,,,8353.67,0
14155020,20:35:56,20:35:56,579,21,,,,8562.49,0
14155020,20:36:56,20:36:56,4966,22,,,,8851.47,0
14155020,20:38:01,20:38:01,4967,23,,,,9116.12,0
14155020,20:39:28,20:39:28,4968,24,,,,9540.05,0
14155020,20:40:23,20:40:23,4969,25,,,,9801.97,0
14155020,20:40:51,20:40:51,4970,26,,,,9945.33,0
14155020,20:42:00,20:42:00,2578,27,,,,10194.85,
14155020,20:43:43,20:43:43,2579,28,,,,10457.11,0
14155020,20:45:00,20:45:00,9928,29,,,,10609.28,
14155020,20:46:19,20:46:19,9912,30,,,,10850.83,0
14155020,20:48:00,20:48:00,9822,31,,,,11145.27,
14155020,20:49:35,20:49:35,3584,32,,,,11603.05,0
14155020,20:52:00,20:52:00,3585,33,,,,12127.27,
14155020,20:52:59,20:52:59,10070,34,,,,12353.69,0
14155020,20:54:27,20:54:27,2584,35,,,,12703.34,0
14155020,20:55:44,20:55:44,2586,36,,,,12959.66,0
14155020,20:56:58,20:56:58,2587,37,,,,13230.22,0
14155020,20:58:11,20:58:11,2588,38,,,,13435.88,0
14155020,20:59:04,20:59:04,2589,39,,,,13605.11,0
14155020,21:00:07,21:00:07,2590,40,,,,13815.56,0
14155020,21:01:00,21:01:00,2591,41,,,,14029.12,
14155020,21:01:25,21:01:25,2592,42,,,,14197.63,0
14155020,21:02:01,21:02:01,2593,43,,,,14420.14,0
14155020,21:03:09,21:03:09,10042,44,,,,14747.48,0
14155020,21:03:36,21:03:36,10234,45,,,,14908.81,0
14155020,21:04:17,21:04:17,2596,46,,,,15291.94,0
14155020,21:04:34,21:04:34,2597,47,,,,15415.74,0
14155020,21:04:57,21:04:57,9092,48,,,,15552.83,0
14155020,21:05:37,21:05:37,9455,49,,,,15863.42,0
14155020,21:06:00,21:06:00,10157,50,,1,,16121.89,
14155030,20:15:00,20:15:00,9953,1,,,1,0,
14155030,20:16:01,20:16:01,725,2,,,,951.71,0
14155030,20:16:39,20:16:39,102,3,,,,1566.83,0
14155030,20:17:18,20:17:18,103,4,,,,2122.22,0
14155030,20:17:50,20:17:50,104,5,,,,2599.44,0
14155030,20:19:00,20:19:00,9490,6,,,,3632.14,
14155030,20:20:21,20:20:21,8418,7,,,,4099.69,0
14155030,20:21:42,20:21:42,795,8,,,,4540.78,0
14155030,20:22:44,20:22:44,10752,9,,,,4741.09,0
14155030,20:24:24,20:24:24,4313,10,,,,5167.85,0
14155030,20:27:31,20:27:31,10146,11,,,,6193.55,0
14155030,20:28:00,20:28:00,10738,12,,,,6374.66,
14155030,20:28:29,20:28:29,10145,13,,,,6559.79,0
14155030,20:30:00,20:30:00,4314,14,,,,7015.41,
14155030,20:31:18,20:31:18,4315,15,,,,7339.84,0
14155030,20:32:42,20:32:42,4316,16,,,,7669.31,0
14155030,20:33:21,20:33:21,4317,17,,,,7853.54,0
14155030,20:34:00,20:34:00,4318,18,,,,8068.84,0
14155030,20:34:42,20:34:42,4319,19,,,,8262.36,0
14155030,20:35:06,20:35:06,4320,20,,,,8353.67,0
14155030,20:35:56,20:35:56,579,21,,,,8562.49,0
14155030,20:36:56,20:36:56,4966,22,,,,8851.47,0
14155030,20:38:01,20:38:01,4967,23,,,,9116.12,0
14155030,20:39:28,20:39:28,4968,24,,,,9540.05,0
14155030,20:40:23,20:40:23,4969,25,,,,9801.97,0
14155030,20:40:51,20:40:51,4970,26,,,,9945.33,0
14155030,20:42:00,20:42:00,2578,27,,,,10194.85,
14155030,20:43:43,20:43:43,2579,28,,,,10457.11,0
14155030,20:45:00,20:45:00,9928,29,,,,10609.28,
14155030,20:46:19,20:46:19,9912,30,,,,10850.83,0
14155030,20:48:00,20:48:00,9822,31,,,,11145.27,
14155030,20:49:35,20:49:35,3584,32,,,,11603.05,0
14155030,20:52:00,20:52:00,3585,33,,,,12127.27,
14155030,20:52:59,20:52:59,10070,34,,,,12353.69,0
14155030,20:54:27,20:54:27,2584,35,,,,12703.34,0
14155030,20:55:44,20:55:44,2586,36,,,,12959.66,0
14155030,20:56:58,20:56:58,2587,37,,,,13230.22,0
14155030,20:58:11,20:58:11,2588,38,,,,13435.88,0
14155030,20:59:04,20:59:04,2589,39,,,,13605.11,0
14155030,21:00:07,21:00:07,2590,40,,,,13815.56,0
14155030,21:01:00,21:01:00,2591,41,,,,14029.12,
14155030,21:01:25,21:01:25,2592,42,,,,14197.63,0
14155030,21:02:01,21:02:01,2593,43,,,,14420.14,0
14155030,21:03:09,21:03:09,10042,44,,,,14747.48,0
14155030,21:03:36,21:03:36,10234,45,,,,14908.81,0
14155030,21:04:17,21:04:17,2596,46,,,,15291.94,0
14155030,21:04:34,21:04:34,2597,47,,,,15415.74,0
14155030,21:04:57,21:04:57,9092,48,,,,15552.83,0
14155030,21:05:37,21:05:37,9455,49,,,,15863.42,0
14155030,21:06:00,21:06:00,10157,50,,1,,16121.89,
14155040,20:15:00,20:15:00,9953,1,,,1,0,
14155040,20:16:01,20:16:01,725,2,,,,951.71,0
14155040,20:16:39,20:16:39,102,3,,,,1566.83,0
14155040,20:17:18,20:17:18,103,4,,,,2122.22,0
14155040,20:17:50,20:17:50,104,5,,,,2599.44,0
14155040,20:19:00,20:19:00,9490,6,,,,3632.14,
14155040,20:20:21,20:20:21,8418,7,,,,4099.69,0
14155040,20:21:42,20:21:42,795,8,,,,4540.78,0
14155040,20:22:44,20:22:44,10752,9,,,,4741.09,0
14155040,20:24:24,20:24:24,4313,10,,,,5167.85,0
14155040,20:27:31,20:27:31,10146,11,,,,6193.55,0
14155040,20:28:00,20:28:00,10738,12,,,,6374.66,
14155040,20:28:29,20:28:29,10145,13,,,,6559.79,0
14155040,20:30:00,20:30:00,4314,14,,,,7015.41,
14155040,20:31:18,20:31:18,4315,15,,,,7339.84,0
14155040,20:32:42,20:32:42,4316,16,,,,7669.31,0
14155040,20:33:21,20:33:21,4317,17,,,,7853.54,0
14155040,20:34:00,20:34:00,4318,18,,,,8068.84,0
14155040,20:34:42,20:34:42,4319,19,,,,8262.36,0
14155040,20:35:06,20:35:06,4320,20,,,,8353.67,0
14155040,20:35:56,20:35:56,579,21,,,,8562.49,0
14155040,20:36:56,20:36:56,4966,22,,,,8851.47,0
14155040,20:38:01,20:38:01,4967,23,,,,9116.12,0
14155040,20:39:28,20:39:28,4968,24,,,,9540.05,0
14155040,20:40:23,20:40:23,4969,25,,,,9801.97,0
14155040,20:40:51,20:40:51,4970,26,,,,9945.33,0
14155040,20:42:00,20:42:00,2578,27,,,,10194.85,
14155040,20:43:43,20:43:43,2579,28,,,,10457.11,0
14155040,20:45:00,20:45:00,9928,29,,,,10609.28,
14155040,20:46:19,20:46:19,9912,30,,,,10850.83,0
14155040,20:48:00,20:48:00,9822,31,,,,11145.27,
14155040,20:49:35,20:49:35,3584,32,,,,11603.05,0
14155040,20:52:00,20:52:00,3585,33,,,,12127.27,
14155040,20:52:59,20:52:59,10070,34,,,,12353.69,0
14155040,20:54:27,20:54:27,2584,35,,,,12703.34,0
14155040,20:55:44,20:55:44,2586,36,,,,12959.66,0
14155040,20:56:58,20:56:58,2587,37,,,,13230.22,0
14155040,20:58:11,20:58:11,2588,38,,,,13435.88,0
14155040,20:59:04,20:59:04,2589,39,,,,13605.11,0
14155040,21:00:07,21:00:07,2590,40,,,,13815.56,0
14155040,21:01:00,21:01:00,2591,41,,,,14029.12,
14155040,21:01:25,21:01:25,2592,42,,,,14197.63,0
14155040,21:02:01,21:02:01,2593,43,,,,14420.14,0
14155040,21:03:09,21:03:09,10042,44,,,,14747.48,0
14155040,21:03:36,21:03:36,10234,45,,,,14908.81,0
14155040,21:04:17,21:04:17,2596,46,,,,15291.94,0
14155040,21:04:34,21:04:34,2597,47,,,,15415.74,0
14155040,21:04:57,21:04:57,9092,48,,,,15552.83,0
14155040,21:05:37,21:05:37,9455,49,,,,15863.42,0
14155040,21:06:00,21:06:00,10157,50,,1,,16121.89,
14155050,20:15:00,20:15:00,9953,1,,,1,0,
14155050,20:16:01,20:16:01,725,2,,,,951.71,0
14155050,20:16:39,20:16:39,102,3,,,,1566.83,0
14155050,20:17:18,20:17:18,103,4,,,,2122.22,0
14155050,20:17:50,20:17:50,104,5,,,,2599.44,0
14155050,20:19:00,20:19:00,9490,6,,,,3632.14,
14155050,20:20:21,20:20:21,8418,7,,,,4099.69,0
14155050,20:21:42,20:21:42,795,8,,,,4540.78,0
14155050,20:22:44,20:22:44,10752,9,,,,4741.09,0
14155050,20:24:24,20:24:24,4313,10,,,,5167.85,0
14155050,20:27:31,20:27:31,10146,11,,,,6193.55,0
14155050,20:28:00,20:28:00,10738,12,,,,6374.66,
14155050,20:28:29,20:28:29,10145,13,,,,6559.79,0
14155050,20:30:00,20:30:00,4314,14,,,,7015.41,
14155050,20:31:18,20:31:18,4315,15,,,,7339.84,0
14155050,20:32:42,20:32:42,4316,16,,,,7669.31,0
14155050,20:33:21,20:33:21,4317,17,,,,7853.54,0
14155050,20:34:00,20:34:00,4318,18,,,,8068.84,0
14155050,20:34:42,20:34:42,4319,19,,,,8262.36,0
14155050,20:35:06,20:35:06,4320,20,,,,8353.67,0
14155050,20:35:56,20:35:56,579,21,,,,8562.49,0
14155050,20:36:56,20:36:56,4966,22,,,,8851.47,0
14155050,20:38:01,20:38:01,4967,23,,,,9116.12,0
14155050,20:39:28,20:39:28,4968,24,,,,9540.05,0
14155050,20:40:23,20:40:23,4969,25,,,,9801.97,0
14155050,20:40:51,20:40:51,4970,26,,,,9945.33,0
14155050,20:42:00,20:42:00,2578,27,,,,10194.85,
14155050,20:43:43,20:43:43,2579,28,,,,10457.11,0
14155050,20:45:00,20:45:00,9928,29,,,,10609.28,
14155050,20:46:19,20:46:19,9912,30,,,,10850.83,0
14155050,20:48:00,20:48:00,9822,31,,,,11145.27,
14155050,20:49:35,20:49:35,3584,32,,,,11603.05,0
14155050,20:52:00,20:52:00,3585,33,,,,12127.27,
14155050,20:52:59,20:52:59,10070,34,,,,12353.69,0
14155050,20:54:27,20:54:27,2584,35,,,,12703.34,0
14155050,20:55:44,20:55:44,2586,36,,,,12959.66,0
14155050,20:56:58,20:56:58,2587,37,,,,13230.22,0
14155050,20:58:11,20:58:11,2588,38,,,,13435.88,0
14155050,20:59:04,20:59:04,2589,39,,,,13605.11,0
14155050,21:00:07,21:00:07,2590,40,,,,13815.56,0
14155050,21:01:00,21:01:00,2591,41,,,,14029.12,
14155050,21:01:25,21:01:25,2592,42,,,,14197.63,0
14155050,21:02:01,21:02:01,2593,43,,,,14420.14,0
14155050,21:03:09,21:03:09,10042,44,,,,14747.48,0
14155050,21:03:36,21:03:36,10234,45,,,,14908.81,0
14155050,21:04:17,21:04:17,2596,46,,,,15291.94,0
14155050,21:04:34,21:04:34,2597,47,,,,15415.74,0
14155050,21:04:57,21:04:57,9092,48,,,,15552.83,0
14155050,21:05:37,21:05:37,9455,49,,,,15863.42,0
14155050,21:06:00,21:06:00,10157,50,,1,,16121.89,
14155060,20:15:00,20:15:00,9953,1,,,1,0,
14155060,20:16:01,20:16:01,725,2,,,,951.71,0
14155060,20:16:39,20:16:39,102,3,,,,1566.83,0
14155060,20:17:18,20:17:18,103,4,,,,2122.22,0
14155060,20:17:50,20:17:50,104,5,,,,2599.44,0
14155060,20:19:00,20:19:00,9490,6,,,,3632.14,
14155060,20:20:21,20:20:21,8418,7,,,,4099.69,0
14155060,20:21:42,20:21:42,795,8,,,,4540.78,0
14155060,20:22:44,20:22:44,10752,9,,,,4741.09,0
14155060,20:24:24,20:24:24,4313,10,,,,5167.85,0
14155060,20:27:31,20:27:31,10146,11,,,,6193.55,0
14155060,20:28:00,20:28:00,10738,12,,,,6374.66,
14155060,20:28:29,20:28:29,10145,13,,,,6559.79,0
14155060,20:30:00,20:30:00,4314,14,,,,7015.41,
14155060,20:31:18,20:31:18,4315,15,,,,7339.84,0
14155060,20:32:42,20:32:42,4316,16,,,,7669.31,0
14155060,20:33:21,20:33:21,4317,17,,,,7853.54,0
14155060,20:34:00,20:34:00,4318,18,,,,8068.84,0
14155060,20:34:42,20:34:42,4319,19,,,,8262.36,0
14155060,20:35:06,20:35:06,4320,20,,,,8353.67,0
14155060,20:35:56,20:35:56,579,21,,,,8562.49,0
14155060,20:36:56,20:36:56,4966,22,,,,8851.47,0
14155060,20:38:01,20:38:01,4967,23,,,,9116.12,0
14155060,20:39:28,20:39:28,4968,24,,,,9540.05,0
14155060,20:40:23,20:40:23,4969,25,,,,9801.97,0
14155060,20:40:51,20:40:51,4970,26,,,,9945.33,0
14155060,20:42:00,20:42:00,2578,27,,,,10194.85,
14155060,20:43:43,20:43:43,2579,28,,,,10457.11,0
14155060,20:45:00,20:45:00,9928,29,,,,10609.28,
14155060,20:46:19,20:46:19,9912,30,,,,10850.83,0
14155060,20:48:00,20:48:00,9822,31,,,,11145.27,
14155060,20:49:35,20:49:35,3584,32,,,,11603.05,0
14155060,20:52:00,20:52:00,3585,33,,,,12127.27,
14155060,20:52:59,20:52:59,10070,34,,,,12353.69,0
14155060,20:54:27,20:54:27,2584,35,,,,12703.34,0
14155060,20:55:44,20:55:44,2586,36,,,,12959.66,0
14155060,20:56:58,20:56:58,2587,37,,,,13230.22,0
14155060,20:58:11,20:58:11,2588,38,,,,13435.88,0
14155060,20:59:04,20:59:04,2589,39,,,,13605.11,0
14155060,21:00:07,21:00:07,2590,40,,,,13815.56,0
14155060,21:01:00,21:01:00,2591,41,,,,14029.12,
14155060,21:01:25,21:01:25,2592,42,,,,14197.63,0
14155060,21:02:01,21:02:01,2593,43,,,,14420.14,0
14155060,21:03:09,21:03:09,10042,44,,,,14747.48,0
14155060,21:03:36,21:03:36,10234,45,,,,14908.81,0
14155060,21:04:17,21:04:17,2596,46,,,,15291.94,0
14155060,21:04:34,21:04:34,2597,47,,,,15415.74,0
14155060,21:04:57,21:04:57,9092,48,,,,15552.83,0
14155060,21:05:37,21:05:37,9455,49,,,,15863.42,0
14155060,21:06:00,21:06:00,10157,50,,1,,16121.89,
14739070,19:08:00,19:08:00,9953,1,,,1,0,
14739070,19:09:16,19:09:16,725,2,,,,951.71,0
14739070,19:10:04,19:10:04,102,3,,,,1566.83,0
14739070,19:10:53,19:10:53,103,4,,,,2122.22,0
14739070,19:11:32,19:11:32,104,5,,,,2599.44,0
14739070,19:13:00,19:13:00,9490,6,,,,3632.14,
14739070,19:14:03,19:14:03,8418,7,,,,4099.69,0
14739070,19:15:06,19:15:06,795,8,,,,4540.78,0
14739070,19:15:54,19:15:54,10752,9,,,,4741.09,0
14739070,19:17:12,19:17:12,4313,10,,,,5167.85,0
14739070,19:19:37,19:19:37,10146,11,,,,6193.55,0
14739070,19:20:00,19:20:00,10738,12,,,,6374.66,
14739070,19:20:44,19:20:44,10145,13,,,,6559.79,0
14739070,19:23:00,19:23:00,4314,14,,,,7015.41,
14739070,19:24:05,19:24:05,4315,15,,,,7339.84,0
14739070,19:25:15,19:25:15,4316,16,,,,7669.31,0
14739070,19:25:48,19:25:48,4317,17,,,,7853.54,0
14739070,19:26:20,19:26:20,4318,18,,,,8068.84,0
14739070,19:26:55,19:26:55,4319,19,,,,8262.36,0
14739070,19:27:15,19:27:15,4320,20,,,,8353.67,0
14739070,19:27:56,19:27:56,579,21,,,,8562.49,0
14739070,19:28:46,19:28:46,4966,22,,,,8851.47,0
14739070,19:29:41,19:29:41,4967,23,,,,9116.12,0
14739070,19:30:53,19:30:53,4968,24,,,,9540.05,0
14739070,19:31:39,19:31:39,4969,25,,,,9801.97,0
14739070,19:32:03,19:32:03,4970,26,,,,9945.33,0
14739070,19:33:00,19:33:00,2578,27,,,,10194.85,
14739070,19:34:43,19:34:43,2579,28,,,,10457.11,0
14739070,19:36:00,19:36:00,9928,29,,,,10609.28,
14739070,19:36:52,19:36:52,9912,30,,,,10850.83,0
14739070,19:38:00,19:38:00,9822,31,,,,11145.27,
14739070,19:39:35,19:39:35,3584,32,,,,11603.05,0
14739070,19:42:00,19:42:00,3585,33,,,,12127.27,
14739070,19:42:46,19:42:46,10070,34,,,,12353.69,0
14739070,19:43:54,19:43:54,2584,35,,,,12703.34,0
14739070,19:44:54,19:44:54,2586,36,,,,12959.66,0
14739070,19:45:51,19:45:51,2587,37,,,,13230.22,0
14739070,19:46:49,19:46:49,2588,38,,,,13435.88,0
14739070,19:47:30,19:47:30,2589,39,,,,13605.11,0
14739070,19:48:19,19:48:19,2590,40,,,,13815.56,0
14739070,19:49:00,19:49:00,2591,41,,,,14029.12,
14739070,19:49:51,19:49:51,2592,42,,,,14197.63,0
14739070,19:51:02,19:51:02,2593,43,,,,14420.14,0
14739070,19:53:18,19:53:18,10042,44,,,,14747.48,0
14739070,19:54:12,19:54:12,10234,45,,,,14908.81,0
14739070,19:55:35,19:55:35,2596,46,,,,15291.94,0
14739070,19:56:09,19:56:09,2597,47,,,,15415.74,0
14739070,19:56:54,19:56:54,9092,48,,,,15552.83,0
14739070,19:58:14,19:58:14,9455,49,,,,15863.42,0
14739070,19:59:00,19:59:00,10157,50,,1,,16121.89,
15077070,15:08:00,15:08:00,9953,1,,,1,0,
15077070,15:09:16,15:09:16,725,2,,,,951.71,0
15077070,15:10:04,15:10:04,102,3,,,,1566.83,0
15077070,15:10:53,15:10:53,103,4,,,,2122.22,0
15077070,15:11:32,15:11:32,104,5,,,,2599.44,0
15077070,15:13:00,15:13:00,9490,6,,,,3632.14,
15077070,15:14:03,15:14:03,8418,7,,,,4099.69,0
15077070,15:15:06,15:15:06,795,8,,,,4540.78,0
15077070,15:15:54,15:15:54,10752,9,,,,4741.09,0
15077070,15:17:12,15:17:12,4313,10,,,,5167.85,0
15077070,15:19:37,15:19:37,10146,11,,,,6193.55,0
15077070,15:20:00,15:20:00,10738,12,,,,6374.66,
15077070,15:20:44,15:20:44,10145,13,,,,6559.79,0
15077070,15:23:00,15:23:00,4314,14,,,,7015.41,
15077070,15:24:05,15:24:05,4315,15,,,,7339.84,0
15077070,15:25:15,15:25:15,4316,16,,,,7669.31,0
15077070,15:25:48,15:25:48,4317,17,,,,7853.54,0
15077070,15:26:20,15:26:20,4318,18,,,,8068.84,0
15077070,15:26:55,15:26:55,4319,19,,,,8262.36,0
15077070,15:27:15,15:27:15,4320,20,,,,8353.67,0
15077070,15:27:56,15:27:56,579,21,,,,8562.49,0
15077070,15:28:46,15:28:46,4966,22,,,,8851.47,0
15077070,15:29:41,15:29:41,4967,23,,,,9116.12,0
15077070,15:30:53,15:30:53,4968,24,,,,9540.05,0
15077070,15:31:39,15:31:39,4969,25,,,,9801.97,0
15077070,15:32:03,15:32:03,4970,26,,,,9945.33,0
15077070,15:33:00,15:33:00,2578,27,,,,10194.85,
15077070,15:35:18,15:35:18,2579,28,,,,10457.11,0
15077070,15:37:00,15:37:00,9928,29,,,,10609.28,
15077070,15:37:52,15:37:52,9912,30,,,,10850.83,0
15077070,15:39:00,15:39:00,9822,31,,,,11145.27,
15077070,15:40:35,15:40:35,3584,32,,,,11603.05,0
15077070,15:43:00,15:43:00,3585,33,,,,12127.27,
15077070,15:43:46,15:43:46,10070,34,,,,12353.69,0
15077070,15:44:54,15:44:54,2584,35,,,,12703.34,0
15077070,15:45:54,15:45:54,2586,36,,,,12959.66,0
15077070,15:46:51,15:46:51,2587,37,,,,13230.22,0
15077070,15:47:49,15:47:49,2588,38,,,,13435.88,0
15077070,15:48:30,15:48:30,2589,39,,,,13605.11,0
15077070,15:49:19,15:49:19,2590,40,,,,13815.56,0
15077070,15:50:00,15:50:00,2591,41,,,,14029.12,
15077070,15:50:51,15:50:51,2592,42,,,,14197.63,0
15077070,15:52:02,15:52:02,2593,43,,,,14420.14,0
15077070,15:54:18,15:54:18,10042,44,,,,14747.48,0
15077070,15:55:12,15:55:12,10234,45,,,,14908.81,0
15077070,15:56:35,15:56:35,2596,46,,,,15291.94,0
15077070,15:57:09,15:57:09,2597,47,,,,15415.74,0
15077070,15:57:54,15:57:54,9092,48,,,,15552.83,0
15077070,15:59:14,15:59:14,9455,49,,,,15863.42,0
15077070,16:00:00,16:00:00,10157,50,,1,,16121.89,
15097010,13:40:00,13:40:00,9953,1,,,1,0,
15097010,13:41:16,13:41:16,725,2,,,,951.71,0
15097010,13:42:04,13:42:04,102,3,,,,1566.83,0
15097010,13:42:53,13:42:53,103,4,,,,2122.22,0
15097010,13:43:32,13:43:32,104,5,,,,2599.44,0
15097010,13:45:00,13:45:00,9490,6,,,,3632.14,
15097010,13:46:03,13:46:03,8418,7,,,,4099.69,0
15097010,13:47:06,13:47:06,795,8,,,,4540.78,0
15097010,13:47:54,13:47:54,10752,9,,,,4741.09,0
15097010,13:49:12,13:49:12,4313,10,,,,5167.85,0
15097010,13:51:37,13:51:37,10146,11,,,,6193.55,0
15097010,13:52:00,13:52:00,10738,12,,,,6374.66,
15097010,13:52:44,13:52:44,10145,13,,,,6559.79,0
15097010,13:55:00,13:55:00,4314,14,,,,7015.41,
15097010,13:56:05,13:56:05,4315,15,,,,7339.84,0
15097010,13:57:15,13:57:15,4316,16,,,,7669.31,0
15097010,13:57:48,13:57:48,4317,17,,,,7853.54,0
15097010,13:58:20,13:58:20,4318,18,,,,8068.84,0
15097010,13:58:55,13:58:55,4319,19,,,,8262.36,0
15097010,13:59:15,13:59:15,4320,20,,,,8353.67,0
15097010,13:59:56,13:59:56,579,21,,,,8562.49,0
15097010,14:00:46,14:00:46,4966,22,,,,8851.47,0
15097010,14:01:41,14:01:41,4967,23,,,,9116.12,0
15097010,14:02:53,14:02:53,4968,24,,,,9540.05,0
15097010,14:03:39,14:03:39,4969,25,,,,9801.97,0
15097010,14:04:03,14:04:03,4970,26,,,,9945.33,0
15097010,14:05:00,14:05:00,2578,27,,,,10194.85,
15097010,14:07:18,14:07:18,2579,28,,,,10457.11,0
15097010,14:09:00,14:09:00,9928,29,,,,10609.28,
15097010,14:09:52,14:09:52,9912,30,,,,10850.83,0
15097010,14:11:00,14:11:00,9822,31,,,,11145.27,
15097010,14:12:35,14:12:35,3584,32,,,,11603.05,0
15097010,14:15:00,14:15:00,3585,33,,,,12127.27,
15097010,14:15:46,14:15:46,10070,34,,,,12353.69,0
15097010,14:16:54,14:16:54,2584,35,,,,12703.34,0
15097010,14:17:54,14:17:54,2586,36,,,,12959.66,0
15097010,14:18:51,14:18:51,2587,37,,,,13230.22,0
15097010,14:19:49,14:19:49,2588,38,,,,13435.88,0
15097010,14:20:30,14:20:30,2589,39,,,,13605.11,0
15097010,14:21:19,14:21:19,2590,40,,,,13815.56,0
15097010,14:22:00,14:22:00,2591,41,,,,14029.12,
15097010,14:22:51,14:22:51,2592,42,,,,14197.63,0
15097010,14:24:02,14:24:02,2593,43,,,,14420.14,0
15097010,14:26:18,14:26:18,10042,44,,,,14747.48,0
15097010,14:27:12,14:27:12,10234,45,,,,14908.81,0
15097010,14:28:35,14:28:35,2596,46,,,,15291.94,0
15097010,14:29:09,14:29:09,2597,47,,,,15415.74,0
15097010,14:29:54,14:29:54,9092,48,,,,15552.83,0
15097010,14:31:14,14:31:14,9455,49,,,,15863.42,0
15097010,14:32:00,14:32:00,10157,50,,1,,16121.89,
15097120,13:40:00,13:40:00,9953,1,,,1,0,
15097120,13:41:16,13:41:16,725,2,,,,951.71,0
15097120,13:42:04,13:42:04,102,3,,,,1566.83,0
15097120,13:42:53,13:42:53,103,4,,,,2122.22,0
15097120,13:43:32,13:43:32,104,5,,,,2599.44,0
15097120,13:45:00,13:45:00,9490,6,,,,3632.14,
15097120,13:46:03,13:46:03,8418,7,,,,4099.69,0
15097120,13:47:06,13:47:06,795,8,,,,4540.78,0
15097120,13:47:54,13:47:54,10752,9,,,,4741.09,0
15097120,13:49:12,13:49:12,4313,10,,,,5167.85,0
15097120,13:51:37,13:51:37,10146,11,,,,6193.55,0
15097120,13:52:00,13:52:00,10738,12,,,,6374.66,
15097120,13:52:44,13:52:44,10145,13,,,,6559.79,0
15097120,13:55:00,13:55:00,4314,14,,,,7015.41,
15097120,13:56:05,13:56:05,4315,15,,,,7339.84,0
15097120,13:57:15,13:57:15,4316,16,,,,7669.31,0
15097120,13:57:48,13:57:48,4317,17,,,,7853.54,0
15097120,13:58:20,13:58:20,4318,18,,,,8068.84,0
15097120,13:58:55,13:58:55,4319,19,,,,8262.36,0
15097120,13:59:15,13:59:15,4320,20,,,,8353.67,0
15097120,13:59:56,13:59:56,579,21,,,,8562.49,0
15097120,14:00:46,14:00:46,4966,22,,,,8851.47,0
15097120,14:01:41,14:01:41,4967,23,,,,9116.12,0
15097120,14:02:53,14:02:53,4968,24,,,,9540.05,0
15097120,14:03:39,14:03:39,4969,25,,,,9801.97,0
15097120,14:04:03,14:04:03,4970,26,,,,9945.33,0
15097120,14:05:00,14:05:00,2578,27,,,,10194.85,
15097120,14:07:18,14:07:18,2579,28,,,,10457.11,0
15097120,14:09:00,14:09:00,9928,29,,,,10609.28,
15097120,14:09:52,14:09:52,9912,30,,,,10850.83,0
15097120,14:11:00,14:11:00,9822,31,,,,11145.27,
15097120,14:12:35,14:12:35,3584,32,,,,11603.05,0
15097120,14:15:00,14:15:00,3585,33,,,,12127.27,
15097120,14:15:46,14:15:46,10070,34,,,,12353.69,0
15097120,14:16:54,14:16:54,2584,35,,,,12703.34,0
15097120,14:17:54,14:17:54,2586,36,,,,12959.66,0
15097120,14:18:51,14:18:51,2587,37,,,,13230.22,0
15097120,14:19:49,14:19:49,2588,38,,,,13435.88,0
15097120,14:20:30,14:20:30,2589,39,,,,13605.11,0
15097120,14:21:19,14:21:19,2590,40,,,,13815.56,0
15097120,14:22:00,14:22:00,2591,41,,,,14029.12,
15097120,14:22:51,14:22:51,2592,42,,,,14197.63,0
15097120,14:24:02,14:24:02,2593,43,,,,14420.14,0
15097120,14:26:18,14:26:18,10042,44,,,,14747.48,0
15097120,14:27:12,14:27:12,10234,45,,,,14908.81,0
15097120,14:28:35,14:28:35,2596,46,,,,15291.94,0
15097120,14:29:09,14:29:09,2597,47,,,,15415.74,0
15097120,14:29:54,14:29:54,9092,48,,,,15552.83,0
15097120,14:31:14,14:31:14,9455,49,,,,15863.42,0
15097120,14:32:00,14:32:00,10157,50,,1,,16121.89,
15114010,13:10:00,13:10:00,9953,1,,,1,0,
15114010,13:11:16,13:11:16,725,2,,,,951.71,0
15114010,13:12:04,13:12:04,102,3,,,,1566.83,0
15114010,13:12:53,13:12:53,103,4,,,,2122.22,0
15114010,13:13:32,13:13:32,104,5,,,,2599.44,0
15114010,13:15:00,13:15:00,9490,6,,,,3632.14,
15114010,13:16:03,13:16:03,8418,7,,,,4099.69,0
15114010,13:17:06,13:17:06,795,8,,,,4540.78,0
15114010,13:17:54,13:17:54,10752,9,,,,4741.09,0
15114010,13:19:12,13:19:12,4313,10,,,,5167.85,0
15114010,13:21:37,13:21:37,10146,11,,,,6193.55,0
15114010,13:22:00,13:22:00,10738,12,,,,6374.66,
15114010,13:22:44,13:22:44,10145,13,,,,6559.79,0
15114010,13:25:00,13:25:00,4314,14,,,,7015.41,
15114010,13:26:05,13:26:05,4315,15,,,,7339.84,0
15114010,13:27:15,13:27:15,4316,16,,,,7669.31,0
15114010,13:27:48,13:27:48,4317,17,,,,7853.54,0
15114010,13:28:20,13:28:20,4318,18,,,,8068.84,0
15114010,13:28:55,13:28:55,4319,19,,,,8262.36,0
15114010,13:29:15,13:29:15,4320,20,,,,8353.67,0
15114010,13:29:56,13:29:56,579,21,,,,8562.49,0
15114010,13:30:46,13:30:46,4966,22,,,,8851.47,0
15114010,13:31:41,13:31:41,4967,23,,,,9116.12,0
15114010,13:32:53,13:32:53,4968,24,,,,9540.05,0
15114010,13:33:39,13:33:39,4969,25,,,,9801.97,0
15114010,13:34:03,13:34:03,4970,26,,,,9945.33,0
15114010,13:35:00,13:35:00,2578,27,,,,10194.85,
15114010,13:37:18,13:37:18,2579,28,,,,10457.11,0
15114010,13:39:00,13:39:00,9928,29,,,,10609.28,
15114010,13:39:52,13:39:52,9912,30,,,,10850.83,0
15114010,13:41:00,13:41:00,9822,31,,,,11145.27,
15114010,13:42:35,13:42:35,3584,32,,,,11603.05,0
15114010,13:45:00,13:45:00,3585,33,,,,12127.27,
15114010,13:45:46,13:45:46,10070,34,,,,12353.69,0
15114010,13:46:54,13:46:54,2584,35,,,,12703.34,0
15114010,13:47:54,13:47:54,2586,36,,,,12959.66,0
15114010,13:48:51,13:48:51,2587,37,,,,13230.22,0
15114010,13:49:49,13:49:49,2588,38,,,,13435.88,0
15114010,13:50:30,13:50:30,2589,39,,,,13605.11,0
15114010,13:51:19,13:51:19,2590,40,,,,13815.56,0
15114010,13:52:00,13:52:00,2591,41,,,,14029.12,
15114010,13:52:51,13:52:51,2592,42,,,,14197.63,0
15114010,13:54:02,13:54:02,2593,43,,,,14420.14,0
15114010,13:56:18,13:56:18,10042,44,,,,14747.48,0
15114010,13:57:12,13:57:12,10234,45,,,,14908.81,0
15114010,13:58:35,13:58:35,2596,46,,,,15291.94,0
15114010,13:59:09,13:59:09,2597,47,,,,15415.74,0
15114010,13:59:54,13:59:54,9092,48,,,,15552.83,0
15114010,14:01:14,14:01:14,9455,49,,,,15863.42,0
15114010,14:02:00,14:02:00,10157,50,,1,,16121.89,
15114120,13:10:00,13:10:00,9953,1,,,1,0,
15114120,13:11:16,13:11:16,725,2,,,,951.71,0
15114120,13:12:04,13:12:04,102,3,,,,1566.83,0
15114120,13:12:53,13:12:53,103,4,,,,2122.22,0
15114120,13:13:32,13:13:32,104,5,,,,2599.44,0
15114120,13:15:00,13:15:00,9490,6,,,,3632.14,
15114120,13:16:03,13:16:03,8418,7,,,,4099.69,0
15114120,13:17:06,13:17:06,795,8,,,,4540.78,0
15114120,13:17:54,13:17:54,10752,9,,,,4741.09,0
15114120,13:19:12,13:19:12,4313,10,,,,5167.85,0
15114120,13:21:37,13:21:37,10146,11,,,,6193.55,0
15114120,13:22:00,13:22:00,10738,12,,,,6374.66,
15114120,13:22:44,13:22:44,10145,13,,,,6559.79,0
15114120,13:25:00,13:25:00,4314,14,,,,7015.41,
15114120,13:26:05,13:26:05,4315,15,,,,7339.84,0
15114120,13:27:15,13:27:15,4316,16,,,,7669.31,0
15114120,13:27:48,13:27:48,4317,17,,,,7853.54,0
15114120,13:28:20,13:28:20,4318,18,,,,8068.84,0
15114120,13:28:55,13:28:55,4319,19,,,,8262.36,0
15114120,13:29:15,13:29:15,4320,20,,,,8353.67,0
15114120,13:29:56,13:29:56,579,21,,,,8562.49,0
15114120,13:30:46,13:30:46,4966,22,,,,8851.47,0
15114120,13:31:41,13:31:41,4967,23,,,,9116.12,0
15114120,13:32:53,13:32:53,4968,24,,,,9540.05,0
15114120,13:33:39,13:33:39,4969,25,,,,9801.97,0
15114120,13:34:03,13:34:03,4970,26,,,,9945.33,0
15114120,13:35:00,13:35:00,2578,27,,,,10194.85,
15114120,13:37:18,13:37:18,2579,28,,,,10457.11,0
15114120,13:39:00,13:39:00,9928,29,,,,10609.28,
15114120,13:39:52,13:39:52,9912,30,,,,10850.83,0
15114120,13:41:00,13:41:00,9822,31,,,,11145.27,
15114120,13:42:35,13:42:35,3584,32,,,,11603.05,0
15114120,13:45:00,13:45:00,3585,33,,,,12127.27,
15114120,13:45:46,13:45:46,10070,34,,,,12353.69,0
15114120,13:46:54,13:46:54,2584,35,,,,12703.34,0
15114120,13:47:54,13:47:54,2586,36,,,,12959.66,0
15114120,13:48:51,13:48:51,2587,37,,,,13230.22,0
15114120,13:49:49,13:49:49,2588,38,,,,13435.88,0
15114120,13:50:30,13:50:30,2589,39,,,,13605.11,0
15114120,13:51:19,13:51:19,2590,40,,,,13815.56,0
15114120,13:52:00,13:52:00,2591,41,,,,14029.12,
15114120,13:52:51,13:52:51,2592,42,,,,14197.63,0
15114120,13:54:02,13:54:02,2593,43,,,,14420.14,0
15114120,13:56:18,13:56:18,10042,44,,,,14747.48,0
15114120,13:57:12,13:57:12,10234,45,,,,14908.81,0
15114120,13:58:35,13:58:35,2596,46,,,,15291.94,0
15114120,13:59:09,13:59:09,2597,47,,,,15415.74,0
15114120,13:59:54,13:59:54,9092,48,,,,15552.83,0
15114120,14:01:14,14:01:14,9455,49,,,,15863.42,0
15114120,14:02:00,14:02:00,10157,50,,1,,16121.89,
15481070,11:38:00,11:38:00,9953,1,,,1,0,
15481070,11:39:16,11:39:16,725,2,,,,951.71,0
15481070,11:40:04,11:40:04,102,3,,,,1566.83,0
15481070,11:40:53,11:40:53,103,4,,,,2122.22,0
15481070,11:41:32,11:41:32,104,5,,,,2599.44,0
15481070,11:43:00,11:43:00,9490,6,,,,3632.14,
15481070,11:44:03,11:44:03,8418,7,,,,4099.69,0
15481070,11:45:06,11:45:06,795,8,,,,4540.78,0
15481070,11:45:54,11:45:54,10752,9,,,,4741.09,0
15481070,11:47:12,11:47:12,4313,10,,,,5167.85,0
15481070,11:49:37,11:49:37,10146,11,,,,6193.55,0
15481070,11:50:00,11:50:00,10738,12,,,,6374.66,
15481070,11:50:44,11:50:44,10145,13,,,,6559.79,0
15481070,11:53:00,11:53:00,4314,14,,,,7015.41,
15481070,11:53:58,11:53:58,4315,15,,,,7339.84,0
15481070,11:55:01,11:55:01,4316,16,,,,7669.31,0
15481070,11:55:31,11:55:31,4317,17,,,,7853.54,0
15481070,11:56:00,11:56:00,4318,18,,,,8068.84,0
15481070,11:56:32,11:56:32,4319,19,,,,8262.36,0
15481070,11:56:49,11:56:49,4320,20,,,,8353.67,0
15481070,11:57:27,11:57:27,579,21,,,,8562.49,0
15481070,11:58:12,11:58:12,4966,22,,,,8851.47,0
15481070,11:59:01,11:59:01,4967,23,,,,9116.12,0
15481070,12:00:06,12:00:06,4968,24,,,,9540.05,0
15481070,12:00:47,12:00:47,4969,25,,,,9801.97,0
15481070,12:01:08,12:01:08,4970,26,,,,9945.33,0
15481070,12:02:00,12:02:00,2578,27,,,,10194.85,
15481070,12:04:18,12:04:18,2579,28,,,,10457.11,0
15481070,12:06:00,12:06:00,9928,29,,,,10609.28,
15481070,12:06:52,12:06:52,9912,30,,,,10850.83,0
15481070,12:08:00,12:08:00,9822,31,,,,11145.27,
15481070,12:09:35,12:09:35,3584,32,,,,11603.05,0
15481070,12:12:00,12:12:00,3585,33,,,,12127.27,
15481070,12:12:46,12:12:46,10070,34,,,,12353.69,0
15481070,12:13:54,12:13:54,2584,35,,,,12703.34,0
15481070,12:14:54,12:14:54,2586,36,,,,12959.66,0
15481070,12:15:51,12:15:51,2587,37,,,,13230.22,0
15481070,12:16:49,12:16:49,2588,38,,,,13435.88,0
15481070,12:17:30,12:17:30,2589,39,,,,13605.11,0
15481070,12:18:19,12:18:19,2590,40,,,,13815.56,0
15481070,12:19:00,12:19:00,2591,41,,,,14029.12,
15481070,12:19:51,12:19:51,2592,42,,,,14197.63,0
15481070,12:21:02,12:21:02,2593,43,,,,14420.14,0
15481070,12:23:18,12:23:18,10042,44,,,,14747.48,0
15481070,12:24:12,12:24:12,10234,45,,,,14908.81,0
15481070,12:25:35,12:25:35,2596,46,,,,15291.94,0
15481070,12:26:09,12:26:09,2597,47,,,,15415.74,0
15481070,12:26:54,12:26:54,9092,48,,,,15552.83,0
15481070,12:28:14,12:28:14,9455,49,,,,15863.42,0
15481070,12:29:00,12:29:00,10157,50,,1,,16121.89,
15512090,20:08:00,20:08:00,9953,1,,,1,0,
15512090,20:09:16,20:09:16,725,2,,,,951.71,0
15512090,20:10:04,20:10:04,102,3,,,,1566.83,0
15512090,20:10:53,20:10:53,103,4,,,,2122.22,0
15512090,20:11:32,20:11:32,104,5,,,,2599.44,0
15512090,20:13:00,20:13:00,9490,6,,,,3632.14,
15512090,20:14:03,20:14:03,8418,7,,,,4099.69,0
15512090,20:15:06,20:15:06,795,8,,,,4540.78,0
15512090,20:15:54,20:15:54,10752,9,,,,4741.09,0
15512090,20:17:12,20:17:12,4313,10,,,,5167.85,0
15512090,20:19:37,20:19:37,10146,11,,,,6193.55,0
15512090,20:20:00,20:20:00,10738,12,,,,6374.66,
15512090,20:20:44,20:20:44,10145,13,,,,6559.79,0
15512090,20:23:00,20:23:00,4314,14,,,,7015.41,
15512090,20:23:58,20:23:58,4315,15,,,,7339.84,0
15512090,20:25:01,20:25:01,4316,16,,,,7669.31,0
15512090,20:25:31,20:25:31,4317,17,,,,7853.54,0
15512090,20:26:00,20:26:00,4318,18,,,,8068.84,0
15512090,20:26:32,20:26:32,4319,19,,,,8262.36,0
15512090,20:26:49,20:26:49,4320,20,,,,8353.67,0
15512090,20:27:27,20:27:27,579,21,,,,8562.49,0
15512090,20:28:12,20:28:12,4966,22,,,,8851.47,0
15512090,20:29:01,20:29:01,4967,23,,,,9116.12,0
15512090,20:30:06,20:30:06,4968,24,,,,9540.05,0
15512090,20:30:47,20:30:47,4969,25,,,,9801.97,0
15512090,20:31:08,20:31:08,4970,26,,,,9945.33,0
15512090,20:32:00,20:32:00,2578,27,,,,10194.85,
15512090,20:33:43,20:33:43,2579,28,,,,10457.11,0
15512090,20:35:00,20:35:00,9928,29,,,,10609.28,
15512090,20:35:52,20:35:52,9912,30,,,,10850.83,0
15512090,20:37:00,20:37:00,9822,31,,,,11145.27,
15512090,20:38:11,20:38:11,3584,32,,,,11603.05,0
15512090,20:40:00,20:40:00,3585,33,,,,12127.27,
15512090,20:40:39,20:40:39,10070,34,,,,12353.69,0
15512090,20:41:38,20:41:38,2584,35,,,,12703.34,0
15512090,20:42:29,20:42:29,2586,36,,,,12959.66,0
15512090,20:43:18,20:43:18,2587,37,,,,13230.22,0
15512090,20:44:07,20:44:07,2588,38,,,,13435.88,0
15512090,20:44:42,20:44:42,2589,39,,,,13605.11,0
15512090,20:45:24,20:45:24,2590,40,,,,13815.56,0
15512090,20:46:00,20:46:00,2591,41,,,,14029.12,
15512090,20:46:46,20:46:46,2592,42,,,,14197.63,0
15512090,20:47:50,20:47:50,2593,43,,,,14420.14,0
15512090,20:49:52,20:49:52,10042,44,,,,14747.48,0
15512090,20:50:41,20:50:41,10234,45,,,,14908.81,0
15512090,20:51:55,20:51:55,2596,46,,,,15291.94,0
15512090,20:52:26,20:52:26,2597,47,,,,15415.74,0
15512090,20:53:07,20:53:07,9092,48,,,,15552.83,0
15512090,20:54:19,20:54:19,9455,49,,,,15863.42,0
15512090,20:55:00,20:55:00,10157,50,,1,,16121.89,
15585080,13:40:00,13:40:00,9953,1,,,1,0,
15585080,13:41:16,13:41:16,725,2,,,,951.71,0
15585080,13:42:04,13:42:04,102,3,,,,1566.83,0
15585080,13:42:53,13:42:53,103,4,,,,2122.22,0
15585080,13:43:32,13:43:32,104,5,,,,2599.44,0
15585080,13:45:00,13:45:00,9490,6,,,,3632.14,
15585080,13:46:03,13:46:03,8418,7,,,,4099.69,0
15585080,13:47:06,13:47:06,795,8,,,,4540.78,0
15585080,13:47:54,13:47:54,10752,9,,,,4741.09,0
15585080,13:49:12,13:49:12,4313,10,,,,5167.85,0
15585080,13:51:37,13:51:37,10146,11,,,,6193.55,0
15585080,13:52:00,13:52:00,10738,12,,,,6374.66,
15585080,13:52:44,13:52:44,10145,13,,,,6559.79,0
15585080,13:55:00,13:55:00,4314,14,,,,7015.41,
15585080,13:56:05,13:56:05,4315,15,,,,7339.84,0
15585080,13:57:15,13:57:15,4316,16,,,,7669.31,0
15585080,13:57:48,13:57:48,4317,17,,,,7853.54,0
15585080,13:58:20,13:58:20,4318,18,,,,8068.84,0
15585080,13:58:55,13:58:55,4319,19,,,,8262.36,0
15585080,13:59:15,13:59:15,4320,20,,,,8353.67,0
15585080,13:59:56,13:59:56,579,21,,,,8562.49,0
15585080,14:00:46,14:00:46,4966,22,,,,8851.47,0
15585080,14:01:41,14:01:41,4967,23,,,,9116.12,0
15585080,14:02:53,14:02:53,4968,24,,,,9540.05,0
15585080,14:03:39,14:03:39,4969,25,,,,9801.97,0
15585080,14:04:03,14:04:03,4970,26,,,,9945.33,0
15585080,14:05:00,14:05:00,2578,27,,,,10194.85,
15585080,14:07:18,14:07:18,2579,28,,,,10457.11,0
15585080,14:09:00,14:09:00,9928,29,,,,10609.28,
15585080,14:09:52,14:09:52,9912,30,,,,10850.83,0
15585080,14:11:00,14:11:00,9822,31,,,,11145.27,
15585080,14:12:35,14:12:35,3584,32,,,,11603.05,0
15585080,14:15:00,14:15:00,3585,33,,,,12127.27,
15585080,14:15:46,14:15:46,10070,34,,,,12353.69,0
15585080,14:16:54,14:16:54,2584,35,,,,12703.34,0
15585080,14:17:54,14:17:54,2586,36,,,,12959.66,0
15585080,14:18:51,14:18:51,2587,37,,,,13230.22,0
15585080,14:19:49,14:19:49,2588,38,,,,13435.88,0
15585080,14:20:30,14:20:30,2589,39,,,,13605.11,0
15585080,14:21:19,14:21:19,2590,40,,,,13815.56,0
15585080,14:22:00,14:22:00,2591,41,,,,14029.12,
15585080,14:22:51,14:22:51,2592,42,,,,14197.63,0
15585080,14:24:02,14:24:02,2593,43,,,,14420.14,0
15585080,14:26:18,14:26:18,10042,44,,,,14747.48,0
15585080,14:27:12,14:27:12,10234,45,,,,14908.81,0
15585080,14:28:35,14:28:35,2596,46,,,,15291.94,0
15585080,14:29:09,14:29:09,2597,47,,,,15415.74,0
15585080,14:29:54,14:29:54,9092,48,,,,15552.83,0
15585080,14:31:14,14:31:14,9455,49,,,,15863.42,0
15585080,14:32:00,14:32:00,10157,50,,1,,16121.89,
15585100,13:40:00,13:40:00,9953,1,,,1,0,
15585100,13:41:16,13:41:16,725,2,,,,951.71,0
15585100,13:42:04,13:42:04,102,3,,,,1566.83,0
15585100,13:42:53,13:42:53,103,4,,,,2122.22,0
15585100,13:43:32,13:43:32,104,5,,,,2599.44,0
15585100,13:45:00,13:45:00,9490,6,,,,3632.14,
15585100,13:46:03,13:46:03,8418,7,,,,4099.69,0
15585100,13:47:06,13:47:06,795,8,,,,4540.78,0
15585100,13:47:54,13:47:54,10752,9,,,,4741.09,0
15585100,13:49:12,13:49:12,4313,10,,,,5167.85,0
15585100,13:51:37,13:51:37,10146,11,,,,6193.55,0
15585100,13:52:00,13:52:00,10738,12,,,,6374.66,
15585100,13:52:44,13:52:44,10145,13,,,,6559.79,0
15585100,13:55:00,13:55:00,4314,14,,,,7015.41,
15585100,13:56:05,13:56:05,4315,15,,,,7339.84,0
15585100,13:57:15,13:57:15,4316,16,,,,7669.31,0
15585100,13:57:48,13:57:48,4317,17,,,,7853.54,0
15585100,13:58:20,13:58:20,4318,18,,,,8068.84,0
15585100,13:58:55,13:58:55,4319,19,,,,8262.36,0
15585100,13:59:15,13:59:15,4320,20,,,,8353.67,0
15585100,13:59:56,13:59:56,579,21,,,,8562.49,0
15585100,14:00:46,14:00:46,4966,22,,,,8851.47,0
15585100,14:01:41,14:01:41,4967,23,,,,9116.12,0
15585100,14:02:53,14:02:53,4968,24,,,,9540.05,0
15585100,14:03:39,14:03:39,4969,25,,,,9801.97,0
15585100,14:04:03,14:04:03,4970,26,,,,9945.33,0
15585100,14:05:00,14:05:00,2578,27,,,,10194.85,
15585100,14:07:18,14:07:18,2579,28,,,,10457.11,0
15585100,14:09:00,14:09:00,9928,29,,,,10609.28,
15585100,14:09:52,14:09:52,9912,30,,,,10850.83,0
15585100,14:11:00,14:11:00,9822,31,,,,11145.27,
15585100,14:12:35,14:12:35,3584,32,,,,11603.05,0
15585100,14:15:00,14:15:00,3585,33,,,,12127.27,
15585100,14:15:46,14:15:46,10070,34,,,,12353.69,0
15585100,14:16:54,14:16:54,2584,35,,,,12703.34,0
15585100,14:17:54,14:17:54,2586,36,,,,12959.66,0
15585100,14:18:51,14:18:51,2587,37,,,,13230.22,0
15585100,14:19:49,14:19:49,2588,38,,,,13435.88,0
15585100,14:20:30,14:20:30,2589,39,,,,13605.11,0
15585100,14:21:19,14:21:19,2590,40,,,,13815.56,0
15585100,14:22:00,14:22:00,2591,41,,,,14029.12,
15585100,14:22:51,14:22:51,2592,42,,,,14197.63,0
15585100,14:24:02,14:24:02,2593,43,,,,14420.14,0
15585100,14:26:18,14:26:18,10042,44,,,,14747.48,0
15585100,14:27:12,14:27:12,10234,45,,,,14908.81,0
15585100,14:28:35,14:28:35,2596,46,,,,15291.94,0
15585100,14:29:09,14:29:09,2597,47,,,,15415.74,0
15585100,14:29:54,14:29:54,9092,48,,,,15552.83,0
15585100,14:31:14,14:31:14,9455,49,,,,15863.42,0
15585100,14:32:00,14:32:00,10157,50,,1,,16121.89,
15585110,13:40:00,13:40:00,9953,1,,,1,0,
15585110,13:41:16,13:41:16,725,2,,,,951.71,0
15585110,13:42:04,13:42:04,102,3,,,,1566.83,0
15585110,13:42:53,13:42:53,103,4,,,,2122.22,0
15585110,13:43:32,13:43:32,104,5,,,,2599.44,0
15585110,13:45:00,13:45:00,9490,6,,,,3632.14,
15585110,13:46:03,13:46:03,8418,7,,,,4099.69,0
15585110,13:47:06,13:47:06,795,8,,,,4540.78,0
15585110,13:47:54,13:47:54,10752,9,,,,4741.09,0
15585110,13:49:12,13:49:12,4313,10,,,,5167.85,0
15585110,13:51:37,13:51:37,10146,11,,,,6193.55,0
15585110,13:52:00,13:52:00,10738,12,,,,6374.66,
15585110,13:52:44,13:52:44,10145,13,,,,6559.79,0
15585110,13:55:00,13:55:00,4314,14,,,,7015.41,
15585110,13:56:05,13:56:05,4315,15,,,,7339.84,0
15585110,13:57:15,13:57:15,4316,16,,,,7669.31,0
15585110,13:57:48,13:57:48,4317,17,,,,7853.54,0
15585110,13:58:20,13:58:20,4318,18,,,,8068.84,0
15585110,13:58:55,13:58:55,4319,19,,,,8262.36,0
15585110,13:59:15,13:59:15,4320,20,,,,8353.67,0
15585110,13:59:56,13:59:56,579,21,,,,8562.49,0
15585110,14:00:46,14:00:46,4966,22,,,,8851.47,0
15585110,14:01:41,14:01:41,4967,23,,,,9116.12,0
15585110,14:02:53,14:02:53,4968,24,,,,9540.05,0
15585110,14:03:39,14:03:39,4969,25,,,,9801.97,0
15585110,14:04:03,14:04:03,4970,26,,,,9945.33,0
15585110,14:05:00,14:05:00,2578,27,,,,10194.85,
15585110,14:07:18,14:07:18,2579,28,,,,10457.11,0
15585110,14:09:00,14:09:00,9928,29,,,,10609.28,
15585110,14:09:52,14:09:52,9912,30,,,,10850.83,0
15585110,14:11:00,14:11:00,9822,31,,,,11145.27,
15585110,14:12:35,14:12:35,3584,32,,,,11603.05,0
15585110,14:15:00,14:15:00,3585,33,,,,12127.27,
15585110,14:15:46,14:15:46,10070,34,,,,12353.69,0
15585110,14:16:54,14:16:54,2584,35,,,,12703.34,0
15585110,14:17:54,14:17:54,2586,36,,,,12959.66,0
15585110,14:18:51,14:18:51,2587,37,,,,13230.22,0
15585110,14:19:49,14:19:49,2588,38,,,,13435.88,0
15585110,14:20:30,14:20:30,2589,39,,,,13605.11,0
15585110,14:21:19,14:21:19,2590,40,,,,13815.56,0
15585110,14:22:00,14:22:00,2591,41,,,,14029.12,
15585110,14:22:51,14:22:51,2592,42,,,,14197.63,0
15585110,14:24:02,14:24:02,2593,43,,,,14420.14,0
15585110,14:26:18,14:26:18,10042,44,,,,14747.48,0
15585110,14:27:12,14:27:12,10234,45,,,,14908.81,0
15585110,14:28:35,14:28:35,2596,46,,,,15291.94,0
15585110,14:29:09,14:29:09,2597,47,,,,15415.74,0
15585110,14:29:54,14:29:54,9092,48,,,,15552.83,0
15585110,14:31:14,14:31:14,9455,49,,,,15863.42,0
15585110,14:32:00,14:32:00,10157,50,,1,,16121.89,
16069080,12:40:00,12:40:00,9953,1,,,1,0,
16069080,12:41:16,12:41:16,725,2,,,,951.71,0
16069080,12:42:04,12:42:04,102,3,,,,1566.83,0
16069080,12:42:53,12:42:53,103,4,,,,2122.22,0
16069080,12:43:32,12:43:32,104,5,,,,2599.44,0
16069080,12:45:00,12:45:00,9490,6,,,,3632.14,
16069080,12:46:03,12:46:03,8418,7,,,,4099.69,0
16069080,12:47:06,12:47:06,795,8,,,,4540.78,0
16069080,12:47:54,12:47:54,10752,9,,,,4741.09,0
16069080,12:49:12,12:49:12,4313,10,,,,5167.85,0
16069080,12:51:37,12:51:37,10146,11,,,,6193.55,0
16069080,12:52:00,12:52:00,10738,12,,,,6374.66,
16069080,12:52:44,12:52:44,10145,13,,,,6559.79,0
16069080,12:55:00,12:55:00,4314,14,,,,7015.41,
16069080,12:56:05,12:56:05,4315,15,,,,7339.84,0
16069080,12:57:15,12:57:15,4316,16,,,,7669.31,0
16069080,12:57:48,12:57:48,4317,17,,,,7853.54,0
16069080,12:58:20,12:58:20,4318,18,,,,8068.84,0
16069080,12:58:55,12:58:55,4319,19,,,,8262.36,0
16069080,12:59:15,12:59:15,4320,20,,,,8353.67,0
16069080,12:59:56,12:59:56,579,21,,,,8562.49,0
16069080,13:00:46,13:00:46,4966,22,,,,8851.47,0
16069080,13:01:41,13:01:41,4967,23,,,,9116.12,0
16069080,13:02:53,13:02:53,4968,24,,,,9540.05,0
16069080,13:03:39,13:03:39,4969,25,,,,9801.97,0
16069080,13:04:03,13:04:03,4970,26,,,,9945.33,0
16069080,13:05:00,13:05:00,2578,27,,,,10194.85,
16069080,13:07:18,13:07:18,2579,28,,,,10457.11,0
16069080,13:09:00,13:09:00,9928,29,,,,10609.28,
16069080,13:09:52,13:09:52,9912,30,,,,10850.83,0
16069080,13:11:00,13:11:00,9822,31,,,,11145.27,
16069080,13:12:35,13:12:35,3584,32,,,,11603.05,0
16069080,13:15:00,13:15:00,3585,33,,,,12127.27,
16069080,13:15:46,13:15:46,10070,34,,,,12353.69,0
16069080,13:16:54,13:16:54,2584,35,,,,12703.34,0
16069080,13:17:54,13:17:54,2586,36,,,,12959.66,0
16069080,13:18:51,13:18:51,2587,37,,,,13230.22,0
16069080,13:19:49,13:19:49,2588,38,,,,13435.88,0
16069080,13:20:30,13:20:30,2589,39,,,,13605.11,0
16069080,13:21:19,13:21:19,2590,40,,,,13815.56,0
16069080,13:22:00,13:22:00,2591,41,,,,14029.12,
16069080,13:22:51,13:22:51,2592,42,,,,14197.63,0
16069080,13:24:02,13:24:02,2593,43,,,,14420.14,0
16069080,13:26:18,13:26:18,10042,44,,,,14747.48,0
16069080,13:27:12,13:27:12,10234,45,,,,14908.81,0
16069080,13:28:35,13:28:35,2596,46,,,,15291.94,0
16069080,13:29:09,13:29:09,2597,47,,,,15415.74,0
16069080,13:29:54,13:29:54,9092,48,,,,15552.83,0
16069080,13:31:14,13:31:14,9455,49,,,,15863.42,0
16069080,13:32:00,13:32:00,10157,50,,1,,16121.89,
16069100,12:40:00,12:40:00,9953,1,,,1,0,
16069100,12:41:16,12:41:16,725,2,,,,951.71,0
16069100,12:42:04,12:42:04,102,3,,,,1566.83,0
16069100,12:42:53,12:42:53,103,4,,,,2122.22,0
16069100,12:43:32,12:43:32,104,5,,,,2599.44,0
16069100,12:45:00,12:45:00,9490,6,,,,3632.14,
16069100,12:46:03,12:46:03,8418,7,,,,4099.69,0
16069100,12:47:06,12:47:06,795,8,,,,4540.78,0
16069100,12:47:54,12:47:54,10752,9,,,,4741.09,0
16069100,12:49:12,12:49:12,4313,10,,,,5167.85,0
16069100,12:51:37,12:51:37,10146,11,,,,6193.55,0
16069100,12:52:00,12:52:00,10738,12,,,,6374.66,
16069100,12:52:44,12:52:44,10145,13,,,,6559.79,0
16069100,12:55:00,12:55:00,4314,14,,,,7015.41,
16069100,12:56:05,12:56:05,4315,15,,,,7339.84,0
16069100,12:57:15,12:57:15,4316,16,,,,7669.31,0
16069100,12:57:48,12:57:48,4317,17,,,,7853.54,0
16069100,12:58:20,12:58:20,4318,18,,,,8068.84,0
16069100,12:58:55,12:58:55,4319,19,,,,8262.36,0
16069100,12:59:15,12:59:15,4320,20,,,,8353.67,0
16069100,12:59:56,12:59:56,579,21,,,,8562.49,0
16069100,13:00:46,13:00:46,4966,22,,,,8851.47,0
16069100,13:01:41,13:01:41,4967,23,,,,9116.12,0
16069100,13:02:53,13:02:53,4968,24,,,,9540.05,0
16069100,13:03:39,13:03:39,4969,25,,,,9801.97,0
16069100,13:04:03,13:04:03,4970,26,,,,9945.33,0
16069100,13:05:00,13:05:00,2578,27,,,,10194.85,
16069100,13:07:18,13:07:18,2579,28,,,,10457.11,0
16069100,13:09:00,13:09:00,9928,29,,,,10609.28,
16069100,13:09:52,13:09:52,9912,30,,,,10850.83,0
16069100,13:11:00,13:11:00,9822,31,,,,11145.27,
16069100,13:12:35,13:12:35,3584,32,,,,11603.05,0
16069100,13:15:00,13:15:00,3585,33,,,,12127.27,
16069100,13:15:46,13:15:46,10070,34,,,,12353.69,0
16069100,13:16:54,13:16:54,2584,35,,,,12703.34,0
16069100,13:17:54,13:17:54,2586,36,,,,12959.66,0
16069100,13:18:51,13:18:51,2587,37,,,,13230.22,0
16069100,13:19:49,13:19:49,2588,38,,,,13435.88,0
16069100,13:20:30,13:20:30,2589,39,,,,13605.11,0
16069100,13:21:19,13:21:19,2590,40,,,,13815.56,0
16069100,13:22:00,13:22:00,2591,41,,,,14029.12,
16069100,13:22:51,13:22:51,2592,42,,,,14197.63,0
16069100,13:24:02,13:24:02,2593,43,,,,14420.14,0
16069100,13:26:18,13:26:18,10042,44,,,,14747.48,0
16069100,13:27:12,13:27:12,10234,45,,,,14908.81,0
16069100,13:28:35,13:28:35,2596,46,,,,15291.94,0
16069100,13:29:09,13:29:09,2597,47,,,,15415.74,0
16069100,13:29:54,13:29:54,9092,48,,,,15552.83,0
16069100,13:31:14,13:31:14,9455,49,,,,15863.42,0
16069100,13:32:00,13:32:00,10157,50,,1,,16121.89,
16069110,12:40:00,12:40:00,9953,1,,,1,0,
16069110,12:41:16,12:41:16,725,2,,,,951.71,0
16069110,12:42:04,12:42:04,102,3,,,,1566.83,0
16069110,12:42:53,12:42:53,103,4,,,,2122.22,0
16069110,12:43:32,12:43:32,104,5,,,,2599.44,0
16069110,12:45:00,12:45:00,9490,6,,,,3632.14,
16069110,12:46:03,12:46:03,8418,7,,,,4099.69,0
16069110,12:47:06,12:47:06,795,8,,,,4540.78,0
16069110,12:47:54,12:47:54,10752,9,,,,4741.09,0
16069110,12:49:12,12:49:12,4313,10,,,,5167.85,0
16069110,12:51:37,12:51:37,10146,11,,,,6193.55,0
16069110,12:52:00,12:52:00,10738,12,,,,6374.66,
16069110,12:52:44,12:52:44,10145,13,,,,6559.79,0
16069110,12:55:00,12:55:00,4314,14,,,,7015.41,
16069110,12:56:05,12:56:05,4315,15,,,,7339.84,0
16069110,12:57:15,12:57:15,4316,16,,,,7669.31,0
16069110,12:57:48,12:57:48,4317,17,,,,7853.54,0
16069110,12:58:20,12:58:20,4318,18,,,,8068.84,0
16069110,12:58:55,12:58:55,4319,19,,,,8262.36,0
16069110,12:59:15,12:59:15,4320,20,,,,8353.67,0
16069110,12:59:56,12:59:56,579,21,,,,8562.49,0
16069110,13:00:46,13:00:46,4966,22,,,,8851.47,0
16069110,13:01:41,13:01:41,4967,23,,,,9116.12,0
16069110,13:02:53,13:02:53,4968,24,,,,9540.05,0
16069110,13:03:39,13:03:39,4969,25,,,,9801.97,0
16069110,13:04:03,13:04:03,4970,26,,,,9945.33,0
16069110,13:05:00,13:05:00,2578,27,,,,10194.85,
16069110,13:07:18,13:07:18,2579,28,,,,10457.11,0
16069110,13:09:00,13:09:00,9928,29,,,,10609.28,
16069110,13:09:52,13:09:52,9912,30,,,,10850.83,0
16069110,13:11:00,13:11:00,9822,31,,,,11145.27,
16069110,13:12:35,13:12:35,3584,32,,,,11603.05,0
16069110,13:15:00,13:15:00,3585,33,,,,12127.27,
16069110,13:15:46,13:15:46,10070,34,,,,12353.69,0
16069110,13:16:54,13:16:54,2584,35,,,,12703.34,0
16069110,13:17:54,13:17:54,2586,36,,,,12959.66,0
16069110,13:18:51,13:18:51,2587,37,,,,13230.22,0
16069110,13:19:49,13:19:49,2588,38,,,,13435.88,0
16069110,13:20:30,13:20:30,2589,39,,,,13605.11,0
16069110,13:21:19,13:21:19,2590,40,,,,13815.56,0
16069110,13:22:00,13:22:00,2591,41,,,,14029.12,
16069110,13:22:51,13:22:51,2592,42,,,,14197.63,0
16069110,13:24:02,13:24:02,2593,43,,,,14420.14,0
16069110,13:26:18,13:26:18,10042,44,,,,14747.48,0
16069110,13:27:12,13:27:12,10234,45,,,,14908.81,0
16069110,13:28:35,13:28:35,2596,46,,,,15291.94,0
16069110,13:29:09,13:29:09,2597,47,,,,15415.74,0
16069110,13:29:54,13:29:54,9092,48,,,,15552.83,0
16069110,13:31:14,13:31:14,9455,49,,,,15863.42,0
16069110,13:32:00,13:32:00,10157,50,,1,,16121.89,
16148090,17:38:00,17:38:00,9953,1,,,1,0,
16148090,17:39:16,17:39:16,725,2,,,,951.71,0
16148090,17:40:04,17:40:04,102,3,,,,1566.83,0
16148090,17:40:53,17:40:53,103,4,,,,2122.22,0
16148090,17:41:32,17:41:32,104,5,,,,2599.44,0
16148090,17:43:00,17:43:00,9490,6,,,,3632.14,
16148090,17:44:03,17:44:03,8418,7,,,,4099.69,0
16148090,17:45:06,17:45:06,795,8,,,,4540.78,0
16148090,17:45:54,17:45:54,10752,9,,,,4741.09,0
16148090,17:47:12,17:47:12,4313,10,,,,5167.85,0
16148090,17:49:37,17:49:37,10146,11,,,,6193.55,0
16148090,17:50:00,17:50:00,10738,12,,,,6374.66,
16148090,17:50:44,17:50:44,10145,13,,,,6559.79,0
16148090,17:53:00,17:53:00,4314,14,,,,7015.41,
16148090,17:54:05,17:54:05,4315,15,,,,7339.84,0
16148090,17:55:15,17:55:15,4316,16,,,,7669.31,0
16148090,17:55:48,17:55:48,4317,17,,,,7853.54,0
16148090,17:56:20,17:56:20,4318,18,,,,8068.84,0
16148090,17:56:55,17:56:55,4319,19,,,,8262.36,0
16148090,17:57:15,17:57:15,4320,20,,,,8353.67,0
16148090,17:57:56,17:57:56,579,21,,,,8562.49,0
16148090,17:58:46,17:58:46,4966,22,,,,8851.47,0
16148090,17:59:41,17:59:41,4967,23,,,,9116.12,0
16148090,18:00:53,18:00:53,4968,24,,,,9540.05,0
16148090,18:01:39,18:01:39,4969,25,,,,9801.97,0
16148090,18:02:03,18:02:03,4970,26,,,,9945.33,0
16148090,18:03:00,18:03:00,2578,27,,,,10194.85,
16148090,18:05:18,18:05:18,2579,28,,,,10457.11,0
16148090,18:07:00,18:07:00,9928,29,,,,10609.28,
16148090,18:07:52,18:07:52,9912,30,,,,10850.83,0
16148090,18:09:00,18:09:00,9822,31,,,,11145.27,
16148090,18:10:35,18:10:35,3584,32,,,,11603.05,0
16148090,18:13:00,18:13:00,3585,33,,,,12127.27,
16148090,18:13:46,18:13:46,10070,34,,,,12353.69,0
16148090,18:14:54,18:14:54,2584,35,,,,12703.34,0
16148090,18:15:54,18:15:54,2586,36,,,,12959.66,0
16148090,18:16:51,18:16:51,2587,37,,,,13230.22,0
16148090,18:17:49,18:17:49,2588,38,,,,13435.88,0
16148090,18:18:30,18:18:30,2589,39,,,,13605.11,0
16148090,18:19:19,18:19:19,2590,40,,,,13815.56,0
16148090,18:20:00,18:20:00,2591,41,,,,14029.12,
16148090,18:20:51,18:20:51,2592,42,,,,14197.63,0
16148090,18:22:02,18:22:02,2593,43,,,,14420.14,0
16148090,18:24:18,18:24:18,10042,44,,,,14747.48,0
16148090,18:25:12,18:25:12,10234,45,,,,14908.81,0
16148090,18:26:35,18:26:35,2596,46,,,,15291.94,0
16148090,18:27:09,18:27:09,2597,47,,,,15415.74,0
16148090,18:27:54,18:27:54,9092,48,,,,15552.83,0
16148090,18:29:14,18:29:14,9455,49,,,,15863.42,0
16148090,18:30:00,18:30:00,10157,50,,1,,16121.89,
16411020,15:59:00,15:59:00,9953,1,,,1,0,
16411020,16:00:16,16:00:16,725,2,,,,951.71,0
16411020,16:01:04,16:01:04,102,3,,,,1566.83,0
16411020,16:01:53,16:01:53,103,4,,,,2122.22,0
16411020,16:02:32,16:02:32,104,5,,,,2599.44,0
16411020,16:04:00,16:04:00,9490,6,,,,3632.14,
16411020,16:05:30,16:05:30,8418,7,,,,4099.69,0
16411020,16:07:00,16:07:00,795,8,,,,4540.78,0
16411020,16:08:09,16:08:09,10752,9,,,,4741.09,0
16411020,16:10:01,16:10:01,4313,10,,,,5167.85,0
16411020,16:13:28,16:13:28,10146,11,,,,6193.55,0
16411020,16:14:00,16:14:00,10738,12,,,,6374.66,
16411020,16:14:29,16:14:29,10145,13,,,,6559.79,0
16411020,16:16:00,16:16:00,4314,14,,,,7015.41,
16411020,16:17:38,16:17:38,4315,15,,,,7339.84,0
16411020,16:19:22,16:19:22,4316,16,,,,7669.31,0
16411020,16:20:12,16:20:12,4317,17,,,,7853.54,0
16411020,16:21:01,16:21:01,4318,18,,,,8068.84,0
16411020,16:21:53,16:21:53,4319,19,,,,8262.36,0
16411020,16:22:22,16:22:22,4320,20,,,,8353.67,0
16411020,16:23:25,16:23:25,579,21,,,,8562.49,0
16411020,16:24:40,16:24:40,4966,22,,,,8851.47,0
16411020,16:26:02,16:26:02,4967,23,,,,9116.12,0
16411020,16:27:50,16:27:50,4968,24,,,,9540.05,0
16411020,16:28:58,16:28:58,4969,25,,,,9801.97,0
16411020,16:29:34,16:29:34,4970,26,,,,9945.33,0
16411020,16:31:00,16:31:00,2578,27,,,,10194.85,
16411020,16:32:43,16:32:43,2579,28,,,,10457.11,0
16411020,16:34:00,16:34:00,9928,29,,,,10609.28,
16411020,16:36:38,16:36:38,9912,30,,,,10850.83,0
16411020,16:40:00,16:40:00,9822,31,,,,11145.27,
16411020,16:41:35,16:41:35,3584,32,,,,11603.05,0
16411020,16:44:00,16:44:00,3585,33,,,,12127.27,
16411020,16:44:59,16:44:59,10070,34,,,,12353.69,0
16411020,16:46:27,16:46:27,2584,35,,,,12703.34,0
16411020,16:47:44,16:47:44,2586,36,,,,12959.66,0
16411020,16:48:58,16:48:58,2587,37,,,,13230.22,0
16411020,16:50:11,16:50:11,2588,38,,,,13435.88,0
16411020,16:51:04,16:51:04,2589,39,,,,13605.11,0
16411020,16:52:07,16:52:07,2590,40,,,,13815.56,0
16411020,16:53:00,16:53:00,2591,41,,,,14029.12,
16411020,16:53:30,16:53:30,2592,42,,,,14197.63,0
16411020,16:54:13,16:54:13,2593,43,,,,14420.14,0
16411020,16:55:35,16:55:35,10042,44,,,,14747.48,0
16411020,16:56:07,16:56:07,10234,45,,,,14908.81,0
16411020,16:56:57,16:56:57,2596,46,,,,15291.94,0
16411020,16:57:17,16:57:17,2597,47,,,,15415.74,0
16411020,16:57:44,16:57:44,9092,48,,,,15552.83,0
16411020,16:58:32,16:58:32,9455,49,,,,15863.42,0
16411020,16:59:00,16:59:00,10157,50,,1,,16121.89,
16411030,15:59:00,15:59:00,9953,1,,,1,0,
16411030,16:00:16,16:00:16,725,2,,,,951.71,0
16411030,16:01:04,16:01:04,102,3,,,,1566.83,0
16411030,16:01:53,16:01:53,103,4,,,,2122.22,0
16411030,16:02:32,16:02:32,104,5,,,,2599.44,0
16411030,16:04:00,16:04:00,9490,6,,,,3632.14,
16411030,16:05:30,16:05:30,8418,7,,,,4099.69,0
16411030,16:07:00,16:07:00,795,8,,,,4540.78,0
16411030,16:08:09,16:08:09,10752,9,,,,4741.09,0
16411030,16:10:01,16:10:01,4313,10,,,,5167.85,0
16411030,16:13:28,16:13:28,10146,11,,,,6193.55,0
16411030,16:14:00,16:14:00,10738,12,,,,6374.66,
16411030,16:14:29,16:14:29,10145,13,,,,6559.79,0
16411030,16:16:00,16:16:00,4314,14,,,,7015.41,
16411030,16:17:38,16:17:38,4315,15,,,,7339.84,0
16411030,16:19:22,16:19:22,4316,16,,,,7669.31,0
16411030,16:20:12,16:20:12,4317,17,,,,7853.54,0
16411030,16:21:01,16:21:01,4318,18,,,,8068.84,0
16411030,16:21:53,16:21:53,4319,19,,,,8262.36,0
16411030,16:22:22,16:22:22,4320,20,,,,8353.67,0
16411030,16:23:25,16:23:25,579,21,,,,8562.49,0
16411030,16:24:40,16:24:40,4966,22,,,,8851.47,0
16411030,16:26:02,16:26:02,4967,23,,,,9116.12,0
16411030,16:27:50,16:27:50,4968,24,,,,9540.05,0
16411030,16:28:58,16:28:58,4969,25,,,,9801.97,0
16411030,16:29:34,16:29:34,4970,26,,,,9945.33,0
16411030,16:31:00,16:31:00,2578,27,,,,10194.85,
16411030,16:32:43,16:32:43,2579,28,,,,10457.11,0
16411030,16:34:00,16:34:00,9928,29,,,,10609.28,
16411030,16:36:38,16:36:38,9912,30,,,,10850.83,0
16411030,16:40:00,16:40:00,9822,31,,,,11145.27,
16411030,16:41:35,16:41:35,3584,32,,,,11603.05,0
16411030,16:44:00,16:44:00,3585,33,,,,12127.27,
16411030,16:44:59,16:44:59,10070,34,,,,12353.69,0
16411030,16:46:27,16:46:27,2584,35,,,,12703.34,0
16411030,16:47:44,16:47:44,2586,36,,,,12959.66,0
16411030,16:48:58,16:48:58,2587,37,,,,13230.22,0
16411030,16:50:11,16:50:11,2588,38,,,,13435.88,0
16411030,16:51:04,16:51:04,2589,39,,,,13605.11,0
16411030,16:52:07,16:52:07,2590,40,,,,13815.56,0
16411030,16:53:00,16:53:00,2591,41,,,,14029.12,
16411030,16:53:30,16:53:30,2592,42,,,,14197.63,0
16411030,16:54:13,16:54:13,2593,43,,,,14420.14,0
16411030,16:55:35,16:55:35,10042,44,,,,14747.48,0
16411030,16:56:07,16:56:07,10234,45,,,,14908.81,0
16411030,16:56:57,16:56:57,2596,46,,,,15291.94,0
16411030,16:57:17,16:57:17,2597,47,,,,15415.74,0
16411030,16:57:44,16:57:44,9092,48,,,,15552.83,0
16411030,16:58:32,16:58:32,9455,49,,,,15863.42,0
16411030,16:59:00,16:59:00,10157,50,,1,,16121.89,
16411040,15:59:00,15:59:00,9953,1,,,1,0,
16411040,16:00:16,16:00:16,725,2,,,,951.71,0
16411040,16:01:04,16:01:04,102,3,,,,1566.83,0
16411040,16:01:53,16:01:53,103,4,,,,2122.22,0
16411040,16:02:32,16:02:32,104,5,,,,2599.44,0
16411040,16:04:00,16:04:00,9490,6,,,,3632.14,
16411040,16:05:30,16:05:30,8418,7,,,,4099.69,0
16411040,16:07:00,16:07:00,795,8,,,,4540.78,0
16411040,16:08:09,16:08:09,10752,9,,,,4741.09,0
16411040,16:10:01,16:10:01,4313,10,,,,5167.85,0
16411040,16:13:28,16:13:28,10146,11,,,,6193.55,0
16411040,16:14:00,16:14:00,10738,12,,,,6374.66,
16411040,16:14:29,16:14:29,10145,13,,,,6559.79,0
16411040,16:16:00,16:16:00,4314,14,,,,7015.41,
16411040,16:17:38,16:17:38,4315,15,,,,7339.84,0
16411040,16:19:22,16:19:22,4316,16,,,,7669.31,0
16411040,16:20:12,16:20:12,4317,17,,,,7853.54,0
16411040,16:21:01,16:21:01,4318,18,,,,8068.84,0
16411040,16:21:53,16:21:53,4319,19,,,,8262.36,0
16411040,16:22:22,16:22:22,4320,20,,,,8353.67,0
16411040,16:23:25,16:23:25,579,21,,,,8562.49,0
16411040,16:24:40,16:24:40,4966,22,,,,8851.47,0
16411040,16:26:02,16:26:02,4967,23,,,,9116.12,0
16411040,16:27:50,16:27:50,4968,24,,,,9540.05,0
16411040,16:28:58,16:28:58,4969,25,,,,9801.97,0
16411040,16:29:34,16:29:34,4970,26,,,,9945.33,0
16411040,16:31:00,16:31:00,2578,27,,,,10194.85,
16411040,16:32:43,16:32:43,2579,28,,,,10457.11,0
16411040,16:34:00,16:34:00,9928,29,,,,10609.28,
16411040,16:36:38,16:36:38,9912,30,,,,10850.83,0
16411040,16:40:00,16:40:00,9822,31,,,,11145.27,
16411040,16:41:35,16:41:35,3584,32,,,,11603.05,0
16411040,16:44:00,16:44:00,3585,33,,,,12127.27,
16411040,16:44:59,16:44:59,10070,34,,,,12353.69,0
16411040,16:46:27,16:46:27,2584,35,,,,12703.34,0
16411040,16:47:44,16:47:44,2586,36,,,,12959.66,0
16411040,16:48:58,16:48:58,2587,37,,,,13230.22,0
16411040,16:50:11,16:50:11,2588,38,,,,13435.88,0
16411040,16:51:04,16:51:04,2589,39,,,,13605.11,0
16411040,16:52:07,16:52:07,2590,40,,,,13815.56,0
16411040,16:53:00,16:53:00,2591,41,,,,14029.12,
16411040,16:53:30,16:53:30,2592,42,,,,14197.63,0
16411040,16:54:13,16:54:13,2593,43,,,,14420.14,0
16411040,16:55:35,16:55:35,10042,44,,,,14747.48,0
16411040,16:56:07,16:56:07,10234,45,,,,14908.81,0
16411040,16:56:57,16:56:57,2596,46,,,,15291.94,0
16411040,16:57:17,16:57:17,2597,47,,,,15415.74,0
16411040,16:57:44,16:57:44,9092,48,,,,15552.83,0
16411040,16:58:32,16:58:32,9455,49,,,,15863.42,0
16411040,16:59:00,16:59:00,10157,50,,1,,16121.89,
16411050,15:59:00,15:59:00,9953,1,,,1,0,
16411050,16:00:16,16:00:16,725,2,,,,951.71,0
16411050,16:01:04,16:01:04,102,3,,,,1566.83,0
16411050,16:01:53,16:01:53,103,4,,,,2122.22,0
16411050,16:02:32,16:02:32,104,5,,,,2599.44,0
16411050,16:04:00,16:04:00,9490,6,,,,3632.14,
16411050,16:05:30,16:05:30,8418,7,,,,4099.69,0
16411050,16:07:00,16:07:00,795,8,,,,4540.78,0
16411050,16:08:09,16:08:09,10752,9,,,,4741.09,0
16411050,16:10:01,16:10:01,4313,10,,,,5167.85,0
16411050,16:13:28,16:13:28,10146,11,,,,6193.55,0
16411050,16:14:00,16:14:00,10738,12,,,,6374.66,
16411050,16:14:29,16:14:29,10145,13,,,,6559.79,0
16411050,16:16:00,16:16:00,4314,14,,,,7015.41,
16411050,16:17:38,16:17:38,4315,15,,,,7339.84,0
16411050,16:19:22,16:19:22,4316,16,,,,7669.31,0
16411050,16:20:12,16:20:12,4317,17,,,,7853.54,0
16411050,16:21:01,16:21:01,4318,18,,,,8068.84,0
16411050,16:21:53,16:21:53,4319,19,,,,8262.36,0
16411050,16:22:22,16:22:22,4320,20,,,,8353.67,0
16411050,16:23:25,16:23:25,579,21,,,,8562.49,0
16411050,16:24:40,16:24:40,4966,22,,,,8851.47,0
16411050,16:26:02,16:26:02,4967,23,,,,9116.12,0
16411050,16:27:50,16:27:50,4968,24,,,,9540.05,0
16411050,16:28:58,16:28:58,4969,25,,,,9801.97,0
16411050,16:29:34,16:29:34,4970,26,,,,9945.33,0
16411050,16:31:00,16:31:00,2578,27,,,,10194.85,
16411050,16:32:43,16:32:43,2579,28,,,,10457.11,0
16411050,16:34:00,16:34:00,9928,29,,,,10609.28,
16411050,16:36:38,16:36:38,9912,30,,,,10850.83,0
16411050,16:40:00,16:40:00,9822,31,,,,11145.27,
16411050,16:41:35,16:41:35,3584,32,,,,11603.05,0
16411050,16:44:00,16:44:00,3585,33,,,,12127.27,
16411050,16:44:59,16:44:59,10070,34,,,,12353.69,0
16411050,16:46:27,16:46:27,2584,35,,,,12703.34,0
16411050,16:47:44,16:47:44,2586,36,,,,12959.66,0
16411050,16:48:58,16:48:58,2587,37,,,,13230.22,0
16411050,16:50:11,16:50:11,2588,38,,,,13435.88,0
16411050,16:51:04,16:51:04,2589,39,,,,13605.11,0
16411050,16:52:07,16:52:07,2590,40,,,,13815.56,0
16411050,16:53:00,16:53:00,2591,41,,,,14029.12,
16411050,16:53:30,16:53:30,2592,42,,,,14197.63,0
16411050,16:54:13,16:54:13,2593,43,,,,14420.14,0
16411050,16:55:35,16:55:35,10042,44,,,,14747.48,0
16411050,16:56:07,16:56:07,10234,45,,,,14908.81,0
16411050,16:56:57,16:56:57,2596,46,,,,15291.94,0
16411050,16:57:17,16:57:17,2597,47,,,,15415.74,0
16411050,16:57:44,16:57:44,9092,48,,,,15552.83,0
16411050,16:58:32,16:58:32,9455,49,,,,15863.42,0
16411050,16:59:00,16:59:00,10157,50,,1,,16121.89,
16411060,15:59:00,15:59:00,9953,1,,,1,0,
16411060,16:00:16,16:00:16,725,2,,,,951.71,0
16411060,16:01:04,16:01:04,102,3,,,,1566.83,0
16411060,16:01:53,16:01:53,103,4,,,,2122.22,0
16411060,16:02:32,16:02:32,104,5,,,,2599.44,0
16411060,16:04:00,16:04:00,9490,6,,,,3632.14,
16411060,16:05:30,16:05:30,8418,7,,,,4099.69,0
16411060,16:07:00,16:07:00,795,8,,,,4540.78,0
16411060,16:08:09,16:08:09,10752,9,,,,4741.09,0
16411060,16:10:01,16:10:01,4313,10,,,,5167.85,0
16411060,16:13:28,16:13:28,10146,11,,,,6193.55,0
16411060,16:14:00,16:14:00,10738,12,,,,6374.66,
16411060,16:14:29,16:14:29,10145,13,,,,6559.79,0
16411060,16:16:00,16:16:00,4314,14,,,,7015.41,
16411060,16:17:38,16:17:38,4315,15,,,,7339.84,0
16411060,16:19:22,16:19:22,4316,16,,,,7669.31,0
16411060,16:20:12,16:20:12,4317,17,,,,7853.54,0
16411060,16:21:01,16:21:01,4318,18,,,,8068.84,0
16411060,16:21:53,16:21:53,4319,19,,,,8262.36,0
16411060,16:22:22,16:22:22,4320,20,,,,8353.67,0
16411060,16:23:25,16:23:25,579,21,,,,8562.49,0
16411060,16:24:40,16:24:40,4966,22,,,,8851.47,0
16411060,16:26:02,16:26:02,4967,23,,,,9116.12,0
16411060,16:27:50,16:27:50,4968,24,,,,9540.05,0
16411060,16:28:58,16:28:58,4969,25,,,,9801.97,0
16411060,16:29:34,16:29:34,4970,26,,,,9945.33,0
16411060,16:31:00,16:31:00,2578,27,,,,10194.85,
16411060,16:32:43,16:32:43,2579,28,,,,10457.11,0
16411060,16:34:00,16:34:00,9928,29,,,,10609.28,
16411060,16:36:38,16:36:38,9912,30,,,,10850.83,0
16411060,16:40:00,16:40:00,9822,31,,,,11145.27,
16411060,16:41:35,16:41:35,3584,32,,,,11603.05,0
16411060,16:44:00,16:44:00,3585,33,,,,12127.27,
16411060,16:44:59,16:44:59,10070,34,,,,12353.69,0
16411060,16:46:27,16:46:27,2584,35,,,,12703.34,0
16411060,16:47:44,16:47:44,2586,36,,,,12959.66,0
16411060,16:48:58,16:48:58,2587,37,,,,13230.22,0
16411060,16:50:11,16:50:11,2588,38,,,,13435.88,0
16411060,16:51:04,16:51:04,2589,39,,,,13605.11,0
16411060,16:52:07,16:52:07,2590,40,,,,13815.56,0
16411060,16:53:00,16:53:00,2591,41,,,,14029.12,
16411060,16:53:30,16:53:30,2592,42,,,,14197.63,0
16411060,16:54:13,16:54:13,2593,43,,,,14420.14,0
16411060,16:55:35,16:55:35,10042,44,,,,14747.48,0
16411060,16:56:07,16:56:07,10234,45,,,,14908.81,0
16411060,16:56:57,16:56:57,2596,46,,,,15291.94,0
16411060,16:57:17,16:57:17,2597,47,,,,15415.74,0
16411060,16:57:44,16:57:44,9092,48,,,,15552.83,0
16411060,16:58:32,16:58:32,9455,49,,,,15863.42,0
16411060,16:59:00,16:59:00,10157,50,,1,,16121.89,
16700070,12:08:00,12:08:00,9953,1,,,1,0,
16700070,12:09:16,12:09:16,725,2,,,,951.71,0
16700070,12:10:04,12:10:04,102,3,,,,1566.83,0
16700070,12:10:53,12:10:53,103,4,,,,2122.22,0
16700070,12:11:32,12:11:32,104,5,,,,2599.44,0
16700070,12:13:00,12:13:00,9490,6,,,,3632.14,
16700070,12:14:03,12:14:03,8418,7,,,,4099.69,0
16700070,12:15:06,12:15:06,795,8,,,,4540.78,0
16700070,12:15:54,12:15:54,10752,9,,,,4741.09,0
16700070,12:17:12,12:17:12,4313,10,,,,5167.85,0
16700070,12:19:37,12:19:37,10146,11,,,,6193.55,0
16700070,12:20:00,12:20:00,10738,12,,,,6374.66,
16700070,12:20:44,12:20:44,10145,13,,,,6559.79,0
16700070,12:23:00,12:23:00,4314,14,,,,7015.41,
16700070,12:24:05,12:24:05,4315,15,,,,7339.84,0
16700070,12:25:15,12:25:15,4316,16,,,,7669.31,0
16700070,12:25:48,12:25:48,4317,17,,,,7853.54,0
16700070,12:26:20,12:26:20,4318,18,,,,8068.84,0
16700070,12:26:55,12:26:55,4319,19,,,,8262.36,0
16700070,12:27:15,12:27:15,4320,20,,,,8353.67,0
16700070,12:27:56,12:27:56,579,21,,,,8562.49,0
16700070,12:28:46,12:28:46,4966,22,,,,8851.47,0
16700070,12:29:41,12:29:41,4967,23,,,,9116.12,0
16700070,12:30:53,12:30:53,4968,24,,,,9540.05,0
16700070,12:31:39,12:31:39,4969,25,,,,9801.97,0
16700070,12:32:03,12:32:03,4970,26,,,,9945.33,0
16700070,12:33:00,12:33:00,2578,27,,,,10194.85,
16700070,12:35:18,12:35:18,2579,28,,,,10457.11,0
16700070,12:37:00,12:37:00,9928,29,,,,10609.28,
16700070,12:37:52,12:37:52,9912,30,,,,10850.83,0
16700070,12:39:00,12:39:00,9822,31,,,,11145.27,
16700070,12:40:35,12:40:35,3584,32,,,,11603.05,0
16700070,12:43:00,12:43:00,3585,33,,,,12127.27,
16700070,12:43:46,12:43:46,10070,34,,,,12353.69,0
16700070,12:44:54,12:44:54,2584,35,,,,12703.34,0
16700070,12:45:54,12:45:54,2586,36,,,,12959.66,0
16700070,12:46:51,12:46:51,2587,37,,,,13230.22,0
16700070,12:47:49,12:47:49,2588,38,,,,13435.88,0
16700070,12:48:30,12:48:30,2589,39,,,,13605.11,0
16700070,12:49:19,12:49:19,2590,40,,,,13815.56,0
16700070,12:50:00,12:50:00,2591,41,,,,14029.12,
16700070,12:50:51,12:50:51,2592,42,,,,14197.63,0
16700070,12:52:02,12:52:02,2593,43,,,,14420.14,0
16700070,12:54:18,12:54:18,10042,44,,,,14747.48,0
16700070,12:55:12,12:55:12,10234,45,,,,14908.81,0
16700070,12:56:35,12:56:35,2596,46,,,,15291.94,0
16700070,12:57:09,12:57:09,2597,47,,,,15415.74,0
16700070,12:57:54,12:57:54,9092,48,,,,15552.83,0
16700070,12:59:14,12:59:14,9455,49,,,,15863.42,0
16700070,13:00:00,13:00:00,10157,50,,1,,16121.89,
16984090,20:38:00,20:38:00,9953,1,,,1,0,
16984090,20:39:16,20:39:16,725,2,,,,951.71,0
16984090,20:40:04,20:40:04,102,3,,,,1566.83,0
16984090,20:40:53,20:40:53,103,4,,,,2122.22,0
16984090,20:41:32,20:41:32,104,5,,,,2599.44,0
16984090,20:43:00,20:43:00,9490,6,,,,3632.14,
16984090,20:44:03,20:44:03,8418,7,,,,4099.69,0
16984090,20:45:06,20:45:06,795,8,,,,4540.78,0
16984090,20:45:54,20:45:54,10752,9,,,,4741.09,0
16984090,20:47:12,20:47:12,4313,10,,,,5167.85,0
16984090,20:49:37,20:49:37,10146,11,,,,6193.55,0
16984090,20:50:00,20:50:00,10738,12,,,,6374.66,
16984090,20:50:44,20:50:44,10145,13,,,,6559.79,0
16984090,20:53:00,20:53:00,4314,14,,,,7015.41,
16984090,20:53:58,20:53:58,4315,15,,,,7339.84,0
16984090,20:55:01,20:55:01,4316,16,,,,7669.31,0
16984090,20:55:31,20:55:31,4317,17,,,,7853.54,0
16984090,20:56:00,20:56:00,4318,18,,,,8068.84,0
16984090,20:56:32,20:56:32,4319,19,,,,8262.36,0
16984090,20:56:49,20:56:49,4320,20,,,,8353.67,0
16984090,20:57:27,20:57:27,579,21,,,,8562.49,0
16984090,20:58:12,20:58:12,4966,22,,,,8851.47,0
16984090,20:59:01,20:59:01,4967,23,,,,9116.12,0
16984090,21:00:06,21:00:06,4968,24,,,,9540.05,0
16984090,21:00:47,21:00:47,4969,25,,,,9801.97,0
16984090,21:01:08,21:01:08,4970,26,,,,9945.33,0
16984090,21:02:00,21:02:00,2578,27,,,,10194.85,
16984090,21:03:43,21:03:43,2579,28,,,,10457.11,0
16984090,21:05:00,21:05:00,9928,29,,,,10609.28,
16984090,21:05:52,21:05:52,9912,30,,,,10850.83,0
16984090,21:07:00,21:07:00,9822,31,,,,11145.27,
16984090,21:08:11,21:08:11,3584,32,,,,11603.05,0
16984090,21:10:00,21:10:00,3585,33,,,,12127.27,
16984090,21:10:39,21:10:39,10070,34,,,,12353.69,0
16984090,21:11:38,21:11:38,2584,35,,,,12703.34,0
16984090,21:12:29,21:12:29,2586,36,,,,12959.66,0
16984090,21:13:18,21:13:18,2587,37,,,,13230.22,0
16984090,21:14:07,21:14:07,2588,38,,,,13435.88,0
16984090,21:14:42,21:14:42,2589,39,,,,13605.11,0
16984090,21:15:24,21:15:24,2590,40,,,,13815.56,0
16984090,21:16:00,21:16:00,2591,41,,,,14029.12,
16984090,21:16:46,21:16:46,2592,42,,,,14197.63,0
16984090,21:17:50,21:17:50,2593,43,,,,14420.14,0
16984090,21:19:52,21:19:52,10042,44,,,,14747.48,0
16984090,21:20:41,21:20:41,10234,45,,,,14908.81,0
16984090,21:21:55,21:21:55,2596,46,,,,15291.94,0
16984090,21:22:26,21:22:26,2597,47,,,,15415.74,0
16984090,21:23:07,21:23:07,9092,48,,,,15552.83,0
16984090,21:24:19,21:24:19,9455,49,,,,15863.42,0
16984090,21:25:00,21:25:00,10157,50,,1,,16121.89,
17286020,21:45:00,21:45:00,9953,1,,,1,0,
17286020,21:46:01,21:46:01,725,2,,,,951.71,0
17286020,21:46:39,21:46:39,102,3,,,,1566.83,0
17286020,21:47:18,21:47:18,103,4,,,,2122.22,0
17286020,21:47:50,21:47:50,104,5,,,,2599.44,0
17286020,21:49:00,21:49:00,9490,6,,,,3632.14,
17286020,21:50:12,21:50:12,8418,7,,,,4099.69,0
17286020,21:51:24,21:51:24,795,8,,,,4540.78,0
17286020,21:52:19,21:52:19,10752,9,,,,4741.09,0
17286020,21:53:48,21:53:48,4313,10,,,,5167.85,0
17286020,21:56:34,21:56:34,10146,11,,,,6193.55,0
17286020,21:57:00,21:57:00,10738,12,,,,6374.66,
17286020,21:57:29,21:57:29,10145,13,,,,6559.79,0
17286020,21:59:00,21:59:00,4314,14,,,,7015.41,
17286020,22:00:18,22:00:18,4315,15,,,,7339.84,0
17286020,22:01:42,22:01:42,4316,16,,,,7669.31,0
17286020,22:02:21,22:02:21,4317,17,,,,7853.54,0
17286020,22:03:00,22:03:00,4318,18,,,,8068.84,0
17286020,22:03:42,22:03:42,4319,19,,,,8262.36,0
17286020,22:04:06,22:04:06,4320,20,,,,8353.67,0
17286020,22:04:56,22:04:56,579,21,,,,8562.49,0
17286020,22:05:56,22:05:56,4966,22,,,,8851.47,0
17286020,22:07:01,22:07:01,4967,23,,,,9116.12,0
17286020,22:08:28,22:08:28,4968,24,,,,9540.05,0
17286020,22:09:23,22:09:23,4969,25,,,,9801.97,0
17286020,22:09:51,22:09:51,4970,26,,,,9945.33,0
17286020,22:11:00,22:11:00,2578,27,,,,10194.85,
17286020,22:12:43,22:12:43,2579,28,,,,10457.11,0
17286020,22:14:00,22:14:00,9928,29,,,,10609.28,
17286020,22:15:19,22:15:19,9912,30,,,,10850.83,0
17286020,22:17:00,22:17:00,9822,31,,,,11145.27,
17286020,22:18:35,22:18:35,3584,32,,,,11603.05,0
17286020,22:21:00,22:21:00,3585,33,,,,12127.27,
17286020,22:21:52,22:21:52,10070,34,,,,12353.69,0
17286020,22:23:10,22:23:10,2584,35,,,,12703.34,0
17286020,22:24:19,22:24:19,2586,36,,,,12959.66,0
17286020,22:25:24,22:25:24,2587,37,,,,13230.22,0
17286020,22:26:30,22:26:30,2588,38,,,,13435.88,0
17286020,22:27:17,22:27:17,2589,39,,,,13605.11,0
17286020,22:28:13,22:28:13,2590,40,,,,13815.56,0
17286020,22:29:00,22:29:00,2591,41,,,,14029.12,
17286020,22:29:25,22:29:25,2592,42,,,,14197.63,0
17286020,22:30:01,22:30:01,2593,43,,,,14420.14,0
17286020,22:31:09,22:31:09,10042,44,,,,14747.48,0
17286020,22:31:36,22:31:36,10234,45,,,,14908.81,0
17286020,22:32:17,22:32:17,2596,46,,,,15291.94,0
17286020,22:32:34,22:32:34,2597,47,,,,15415.74,0
17286020,22:32:57,22:32:57,9092,48,,,,15552.83,0
17286020,22:33:37,22:33:37,9455,49,,,,15863.42,0
17286020,22:34:00,22:34:00,10157,50,,1,,16121.89,
17286030,21:45:00,21:45:00,9953,1,,,1,0,
17286030,21:46:01,21:46:01,725,2,,,,951.71,0
17286030,21:46:39,21:46:39,102,3,,,,1566.83,0
17286030,21:47:18,21:47:18,103,4,,,,2122.22,0
17286030,21:47:50,21:47:50,104,5,,,,2599.44,0
17286030,21:49:00,21:49:00,9490,6,,,,3632.14,
17286030,21:50:12,21:50:12,8418,7,,,,4099.69,0
17286030,21:51:24,21:51:24,795,8,,,,4540.78,0
17286030,21:52:19,21:52:19,10752,9,,,,4741.09,0
17286030,21:53:48,21:53:48,4313,10,,,,5167.85,0
17286030,21:56:34,21:56:34,10146,11,,,,6193.55,0
17286030,21:57:00,21:57:00,10738,12,,,,6374.66,
17286030,21:57:29,21:57:29,10145,13,,,,6559.79,0
17286030,21:59:00,21:59:00,4314,14,,,,7015.41,
17286030,22:00:18,22:00:18,4315,15,,,,7339.84,0
17286030,22:01:42,22:01:42,4316,16,,,,7669.31,0
17286030,22:02:21,22:02:21,4317,17,,,,7853.54,0
17286030,22:03:00,22:03:00,4318,18,,,,8068.84,0
17286030,22:03:42,22:03:42,4319,19,,,,8262.36,0
17286030,22:04:06,22:04:06,4320,20,,,,8353.67,0
17286030,22:04:56,22:04:56,579,21,,,,8562.49,0
17286030,22:05:56,22:05:56,4966,22,,,,8851.47,0
17286030,22:07:01,22:07:01,4967,23,,,,9116.12,0
17286030,22:08:28,22:08:28,4968,24,,,,9540.05,0
17286030,22:09:23,22:09:23,4969,25,,,,9801.97,0
17286030,22:09:51,22:09:51,4970,26,,,,9945.33,0
17286030,22:11:00,22:11:00,2578,27,,,,10194.85,
17286030,22:12:43,22:12:43,2579,28,,,,10457.11,0
17286030,22:14:00,22:14:00,9928,29,,,,10609.28,
17286030,22:15:19,22:15:19,9912,30,,,,10850.83,0
17286030,22:17:00,22:17:00,9822,31,,,,11145.27,
17286030,22:18:35,22:18:35,3584,32,,,,11603.05,0
17286030,22:21:00,22:21:00,3585,33,,,,12127.27,
17286030,22:21:52,22:21:52,10070,34,,,,12353.69,0
17286030,22:23:10,22:23:10,2584,35,,,,12703.34,0
17286030,22:24:19,22:24:19,2586,36,,,,12959.66,0
17286030,22:25:24,22:25:24,2587,37,,,,13230.22,0
17286030,22:26:30,22:26:30,2588,38,,,,13435.88,0
17286030,22:27:17,22:27:17,2589,39,,,,13605.11,0
17286030,22:28:13,22:28:13,2590,40,,,,13815.56,0
17286030,22:29:00,22:29:00,2591,41,,,,14029.12,
17286030,22:29:25,22:29:25,2592,42,,,,14197.63,0
17286030,22:30:01,22:30:01,2593,43,,,,14420.14,0
17286030,22:31:09,22:31:09,10042,44,,,,14747.48,0
17286030,22:31:36,22:31:36,10234,45,,,,14908.81,0
17286030,22:32:17,22:32:17,2596,46,,,,15291.94,0
17286030,22:32:34,22:32:34,2597,47,,,,15415.74,0
17286030,22:32:57,22:32:57,9092,48,,,,15552.83,0
17286030,22:33:37,22:33:37,9455,49,,,,15863.42,0
17286030,22:34:00,22:34:00,10157,50,,1,,16121.89,
17286040,21:45:00,21:45:00,9953,1,,,1,0,
17286040,21:46:01,21:46:01,725,2,,,,951.71,0
17286040,21:46:39,21:46:39,102,3,,,,1566.83,0
17286040,21:47:18,21:47:18,103,4,,,,2122.22,0
17286040,21:47:50,21:47:50,104,5,,,,2599.44,0
17286040,21:49:00,21:49:00,9490,6,,,,3632.14,
17286040,21:50:12,21:50:12,8418,7,,,,4099.69,0
17286040,21:51:24,21:51:24,795,8,,,,4540.78,0
17286040,21:52:19,21:52:19,10752,9,,,,4741.09,0
17286040,21:53:48,21:53:48,4313,10,,,,5167.85,0
17286040,21:56:34,21:56:34,10146,11,,,,6193.55,0
17286040,21:57:00,21:57:00,10738,12,,,,6374.66,
17286040,21:57:29,21:57:29,10145,13,,,,6559.79,0
17286040,21:59:00,21:59:00,4314,14,,,,7015.41,
17286040,22:00:18,22:00:18,4315,15,,,,7339.84,0
17286040,22:01:42,22:01:42,4316,16,,,,7669.31,0
17286040,22:02:21,22:02:21,4317,17,,,,7853.54,0
17286040,22:03:00,22:03:00,4318,18,,,,8068.84,0
17286040,22:03:42,22:03:42,4319,19,,,,8262.36,0
17286040,22:04:06,22:04:06,4320,20,,,,8353.67,0
17286040,22:04:56,22:04:56,579,21,,,,8562.49,0
17286040,22:05:56,22:05:56,4966,22,,,,8851.47,0
17286040,22:07:01,22:07:01,4967,23,,,,9116.12,0
17286040,22:08:28,22:08:28,4968,24,,,,9540.05,0
17286040,22:09:23,22:09:23,4969,25,,,,9801.97,0
17286040,22:09:51,22:09:51,4970,26,,,,9945.33,0
17286040,22:11:00,22:11:00,2578,27,,,,10194.85,
17286040,22:12:43,22:12:43,2579,28,,,,10457.11,0
17286040,22:14:00,22:14:00,9928,29,,,,10609.28,
17286040,22:15:19,22:15:19,9912,30,,,,10850.83,0
17286040,22:17:00,22:17:00,9822,31,,,,11145.27,
17286040,22:18:35,22:18:35,3584,32,,,,11603.05,0
17286040,22:21:00,22:21:00,3585,33,,,,12127.27,
17286040,22:21:52,22:21:52,10070,34,,,,12353.69,0
17286040,22:23:10,22:23:10,2584,35,,,,12703.34,0
17286040,22:24:19,22:24:19,2586,36,,,,12959.66,0
17286040,22:25:24,22:25:24,2587,37,,,,13230.22,0
17286040,22:26:30,22:26:30,2588,38,,,,13435.88,0
17286040,22:27:17,22:27:17,2589,39,,,,13605.11,0
17286040,22:28:13,22:28:13,2590,40,,,,13815.56,0
17286040,22:29:00,22:29:00,2591,41,,,,14029.12,
17286040,22:29:25,22:29:25,2592,42,,,,14197.63,0
17286040,22:30:01,22:30:01,2593,43,,,,14420.14,0
17286040,22:31:09,22:31:09,10042,44,,,,14747.48,0
17286040,22:31:36,22:31:36,10234,45,,,,14908.81,0
17286040,22:32:17,22:32:17,2596,46,,,,15291.94,0
17286040,22:32:34,22:32:34,2597,47,,,,15415.74,0
17286040,22:32:57,22:32:57,9092,48,,,,15552.83,0
17286040,22:33:37,22:33:37,9455,49,,,,15863.42,0
17286040,22:34:00,22:34:00,10157,50,,1,,16121.89,
17286050,21:45:00,21:45:00,9953,1,,,1,0,
17286050,21:46:01,21:46:01,725,2,,,,951.71,0
17286050,21:46:39,21:46:39,102,3,,,,1566.83,0
17286050,21:47:18,21:47:18,103,4,,,,2122.22,0
17286050,21:47:50,21:47:50,104,5,,,,2599.44,0
17286050,21:49:00,21:49:00,9490,6,,,,3632.14,
17286050,21:50:12,21:50:12,8418,7,,,,4099.69,0
17286050,21:51:24,21:51:24,795,8,,,,4540.78,0
17286050,21:52:19,21:52:19,10752,9,,,,4741.09,0
17286050,21:53:48,21:53:48,4313,10,,,,5167.85,0
17286050,21:56:34,21:56:34,10146,11,,,,6193.55,0
17286050,21:57:00,21:57:00,10738,12,,,,6374.66,
17286050,21:57:29,21:57:29,10145,13,,,,6559.79,0
17286050,21:59:00,21:59:00,4314,14,,,,7015.41,
17286050,22:00:18,22:00:18,4315,15,,,,7339.84,0
17286050,22:01:42,22:01:42,4316,16,,,,7669.31,0
17286050,22:02:21,22:02:21,4317,17,,,,7853.54,0
17286050,22:03:00,22:03:00,4318,18,,,,8068.84,0
17286050,22:03:42,22:03:42,4319,19,,,,8262.36,0
17286050,22:04:06,22:04:06,4320,20,,,,8353.67,0
17286050,22:04:56,22:04:56,579,21,,,,8562.49,0
17286050,22:05:56,22:05:56,4966,22,,,,8851.47,0
17286050,22:07:01,22:07:01,4967,23,,,,9116.12,0
17286050,22:08:28,22:08:28,4968,24,,,,9540.05,0
17286050,22:09:23,22:09:23,4969,25,,,,9801.97,0
17286050,22:09:51,22:09:51,4970,26,,,,9945.33,0
17286050,22:11:00,22:11:00,2578,27,,,,10194.85,
17286050,22:12:43,22:12:43,2579,28,,,,10457.11,0
17286050,22:14:00,22:14:00,9928,29,,,,10609.28,
17286050,22:15:19,22:15:19,9912,30,,,,10850.83,0
17286050,22:17:00,22:17:00,9822,31,,,,11145.27,
17286050,22:18:35,22:18:35,3584,32,,,,11603.05,0
17286050,22:21:00,22:21:00,3585,33,,,,12127.27,
17286050,22:21:52,22:21:52,10070,34,,,,12353.69,0
17286050,22:23:10,22:23:10,2584,35,,,,12703.34,0
17286050,22:24:19,22:24:19,2586,36,,,,12959.66,0
17286050,22:25:24,22:25:24,2587,37,,,,13230.22,0
17286050,22:26:30,22:26:30,2588,38,,,,13435.88,0
17286050,22:27:17,22:27:17,2589,39,,,,13605.11,0
17286050,22:28:13,22:28:13,2590,40,,,,13815.56,0
17286050,22:29:00,22:29:00,2591,41,,,,14029.12,
17286050,22:29:25,22:29:25,2592,42,,,,14197.63,0
17286050,22:30:01,22:30:01,2593,43,,,,14420.14,0
17286050,22:31:09,22:31:09,10042,44,,,,14747.48,0
17286050,22:31:36,22:31:36,10234,45,,,,14908.81,0
17286050,22:32:17,22:32:17,2596,46,,,,15291.94,0
17286050,22:32:34,22:32:34,2597,47,,,,15415.74,0
17286050,22:32:57,22:32:57,9092,48,,,,15552.83,0
17286050,22:33:37,22:33:37,9455,49,,,,15863.42,0
17286050,22:34:00,22:34:00,10157,50,,1,,16121.89,
17286060,21:45:00,21:45:00,9953,1,,,1,0,
17286060,21:46:01,21:46:01,725,2,,,,951.71,0
17286060,21:46:39,21:46:39,102,3,,,,1566.83,0
17286060,21:47:18,21:47:18,103,4,,,,2122.22,0
17286060,21:47:50,21:47:50,104,5,,,,2599.44,0
17286060,21:49:00,21:49:00,9490,6,,,,3632.14,
17286060,21:50:12,21:50:12,8418,7,,,,4099.69,0
17286060,21:51:24,21:51:24,795,8,,,,4540.78,0
17286060,21:52:19,21:52:19,10752,9,,,,4741.09,0
17286060,21:53:48,21:53:48,4313,10,,,,5167.85,0
17286060,21:56:34,21:56:34,10146,11,,,,6193.55,0
17286060,21:57:00,21:57:00,10738,12,,,,6374.66,
17286060,21:57:29,21:57:29,10145,13,,,,6559.79,0
17286060,21:59:00,21:59:00,4314,14,,,,7015.41,
17286060,22:00:18,22:00:18,4315,15,,,,7339.84,0
17286060,22:01:42,22:01:42,4316,16,,,,7669.31,0
17286060,22:02:21,22:02:21,4317,17,,,,7853.54,0
17286060,22:03:00,22:03:00,4318,18,,,,8068.84,0
17286060,22:03:42,22:03:42,4319,19,,,,8262.36,0
17286060,22:04:06,22:04:06,4320,20,,,,8353.67,0
17286060,22:04:56,22:04:56,579,21,,,,8562.49,0
17286060,22:05:56,22:05:56,4966,22,,,,8851.47,0
17286060,22:07:01,22:07:01,4967,23,,,,9116.12,0
17286060,22:08:28,22:08:28,4968,24,,,,9540.05,0
17286060,22:09:23,22:09:23,4969,25,,,,9801.97,0
17286060,22:09:51,22:09:51,4970,26,,,,9945.33,0
17286060,22:11:00,22:11:00,2578,27,,,,10194.85,
17286060,22:12:43,22:12:43,2579,28,,,,10457.11,0
17286060,22:14:00,22:14:00,9928,29,,,,10609.28,
17286060,22:15:19,22:15:19,9912,30,,,,10850.83,0
17286060,22:17:00,22:17:00,9822,31,,,,11145.27,
17286060,22:18:35,22:18:35,3584,32,,,,11603.05,0
17286060,22:21:00,22:21:00,3585,33,,,,12127.27,
17286060,22:21:52,22:21:52,10070,34,,,,12353.69,0
17286060,22:23:10,22:23:10,2584,35,,,,12703.34,0
17286060,22:24:19,22:24:19,2586,36,,,,12959.66,0
17286060,22:25:24,22:25:24,2587,37,,,,13230.22,0
17286060,22:26:30,22:26:30,2588,38,,,,13435.88,0
17286060,22:27:17,22:27:17,2589,39,,,,13605.11,0
17286060,22:28:13,22:28:13,2590,40,,,,13815.56,0
17286060,22:29:00,22:29:00,2591,41,,,,14029.12,
17286060,22:29:25,22:29:25,2592,42,,,,14197.63,0
17286060,22:30:01,22:30:01,2593,43,,,,14420.14,0
17286060,22:31:09,22:31:09,10042,44,,,,14747.48,0
17286060,22:31:36,22:31:36,10234,45,,,,14908.81,0
17286060,22:32:17,22:32:17,2596,46,,,,15291.94,0
17286060,22:32:34,22:32:34,2597,47,,,,15415.74,0
17286060,22:32:57,22:32:57,9092,48,,,,15552.83,0
17286060,22:33:37,22:33:37,9455,49,,,,15863.42,0
17286060,22:34:00,22:34:00,10157,50,,1,,16121.89,
17294010,08:10:00,08:10:00,9953,1,,,1,0,
17294010,08:11:16,08:11:16,725,2,,,,951.71,0
17294010,08:12:04,08:12:04,102,3,,,,1566.83,0
17294010,08:12:53,08:12:53,103,4,,,,2122.22,0
17294010,08:13:32,08:13:32,104,5,,,,2599.44,0
17294010,08:15:00,08:15:00,9490,6,,,,3632.14,
17294010,08:16:03,08:16:03,8418,7,,,,4099.69,0
17294010,08:17:06,08:17:06,795,8,,,,4540.78,0
17294010,08:17:54,08:17:54,10752,9,,,,4741.09,0
17294010,08:19:12,08:19:12,4313,10,,,,5167.85,0
17294010,08:21:37,08:21:37,10146,11,,,,6193.55,0
17294010,08:22:00,08:22:00,10738,12,,,,6374.66,
17294010,08:22:44,08:22:44,10145,13,,,,6559.79,0
17294010,08:25:00,08:25:00,4314,14,,,,7015.41,
17294010,08:25:52,08:25:52,4315,15,,,,7339.84,0
17294010,08:26:48,08:26:48,4316,16,,,,7669.31,0
17294010,08:27:14,08:27:14,4317,17,,,,7853.54,0
17294010,08:27:40,08:27:40,4318,18,,,,8068.84,0
17294010,08:28:08,08:28:08,4319,19,,,,8262.36,0
17294010,08:28:24,08:28:24,4320,20,,,,8353.67,0
17294010,08:28:57,08:28:57,579,21,,,,8562.49,0
17294010,08:29:37,08:29:37,4966,22,,,,8851.47,0
17294010,08:30:21,08:30:21,4967,23,,,,9116.12,0
17294010,08:31:18,08:31:18,4968,24,,,,9540.05,0
17294010,08:31:55,08:31:55,4969,25,,,,9801.97,0
17294010,08:32:14,08:32:14,4970,26,,,,9945.33,0
17294010,08:33:00,08:33:00,2578,27,,,,10194.85,
17294010,08:34:43,08:34:43,2579,28,,,,10457.11,0
17294010,08:36:00,08:36:00,9928,29,,,,10609.28,
17294010,08:36:52,08:36:52,9912,30,,,,10850.83,0
17294010,08:38:00,08:38:00,9822,31,,,,11145.27,
17294010,08:39:11,08:39:11,3584,32,,,,11603.05,0
17294010,08:41:00,08:41:00,3585,33,,,,12127.27,
17294010,08:41:39,08:41:39,10070,34,,,,12353.69,0
17294010,08:42:38,08:42:38,2584,35,,,,12703.34,0
17294010,08:43:29,08:43:29,2586,36,,,,12959.66,0
17294010,08:44:18,08:44:18,2587,37,,,,13230.22,0
17294010,08:45:07,08:45:07,2588,38,,,,13435.88,0
17294010,08:45:42,08:45:42,2589,39,,,,13605.11,0
17294010,08:46:24,08:46:24,2590,40,,,,13815.56,0
17294010,08:47:00,08:47:00,2591,41,,,,14029.12,
17294010,08:47:46,08:47:46,2592,42,,,,14197.63,0
17294010,08:48:50,08:48:50,2593,43,,,,14420.14,0
17294010,08:50:52,08:50:52,10042,44,,,,14747.48,0
17294010,08:51:41,08:51:41,10234,45,,,,14908.81,0
17294010,08:52:55,08:52:55,2596,46,,,,15291.94,0
17294010,08:53:26,08:53:26,2597,47,,,,15415.74,0
17294010,08:54:07,08:54:07,9092,48,,,,15552.83,0
17294010,08:55:19,08:55:19,9455,49,,,,15863.42,0
17294010,08:56:00,08:56:00,10157,50,,1,,16121.89,
17294120,08:10:00,08:10:00,9953,1,,,1,0,
17294120,08:11:16,08:11:16,725,2,,,,951.71,0
17294120,08:12:04,08:12:04,102,3,,,,1566.83,0
17294120,08:12:53,08:12:53,103,4,,,,2122.22,0
17294120,08:13:32,08:13:32,104,5,,,,2599.44,0
17294120,08:15:00,08:15:00,9490,6,,,,3632.14,
17294120,08:16:03,08:16:03,8418,7,,,,4099.69,0
17294120,08:17:06,08:17:06,795,8,,,,4540.78,0
17294120,08:17:54,08:17:54,10752,9,,,,4741.09,0
17294120,08:19:12,08:19:12,4313,10,,,,5167.85,0
17294120,08:21:37,08:21:37,10146,11,,,,6193.55,0
17294120,08:22:00,08:22:00,10738,12,,,,6374.66,
17294120,08:22:44,08:22:44,10145,13,,,,6559.79,0
17294120,08:25:00,08:25:00,4314,14,,,,7015.41,
17294120,08:25:52,08:25:52,4315,15,,,,7339.84,0
17294120,08:26:48,08:26:48,4316,16,,,,7669.31,0
17294120,08:27:14,08:27:14,4317,17,,,,7853.54,0
17294120,08:27:40,08:27:40,4318,18,,,,8068.84,0
17294120,08:28:08,08:28:08,4319,19,,,,8262.36,0
17294120,08:28:24,08:28:24,4320,20,,,,8353.67,0
17294120,08:28:57,08:28:57,579,21,,,,8562.49,0
17294120,08:29:37,08:29:37,4966,22,,,,8851.47,0
17294120,08:30:21,08:30:21,4967,23,,,,9116.12,0
17294120,08:31:18,08:31:18,4968,24,,,,9540.05,0
17294120,08:31:55,08:31:55,4969,25,,,,9801.97,0
17294120,08:32:14,08:32:14,4970,26,,,,9945.33,0
17294120,08:33:00,08:33:00,2578,27,,,,10194.85,
17294120,08:34:43,08:34:43,2579,28,,,,10457.11,0
17294120,08:36:00,08:36:00,9928,29,,,,10609.28,
17294120,08:36:52,08:36:52,9912,30,,,,10850.83,0
17294120,08:38:00,08:38:00,9822,31,,,,11145.27,
17294120,08:39:11,08:39:11,3584,32,,,,11603.05,0
17294120,08:41:00,08:41:00,3585,33,,,,12127.27,
17294120,08:41:39,08:41:39,10070,34,,,,12353.69,0
17294120,08:42:38,08:42:38,2584,35,,,,12703.34,0
17294120,08:43:29,08:43:29,2586,36,,,,12959.66,0
17294120,08:44:18,08:44:18,2587,37,,,,13230.22,0
17294120,08:45:07,08:45:07,2588,38,,,,13435.88,0
17294120,08:45:42,08:45:42,2589,39,,,,13605.11,0
17294120,08:46:24,08:46:24,2590,40,,,,13815.56,0
17294120,08:47:00,08:47:00,2591,41,,,,14029.12,
17294120,08:47:46,08:47:46,2592,42,,,,14197.63,0
17294120,08:48:50,08:48:50,2593,43,,,,14420.14,0
17294120,08:50:52,08:50:52,10042,44,,,,14747.48,0
17294120,08:51:41,08:51:41,10234,45,,,,14908.81,0
17294120,08:52:55,08:52:55,2596,46,,,,15291.94,0
17294120,08:53:26,08:53:26,2597,47,,,,15415.74,0
17294120,08:54:07,08:54:07,9092,48,,,,15552.83,0
17294120,08:55:19,08:55:19,9455,49,,,,15863.42,0
17294120,08:56:00,08:56:00,10157,50,,1,,16121.89,
17308080,16:10:00,16:10:00,9953,1,,,1,0,
17308080,16:11:16,16:11:16,725,2,,,,951.71,0
17308080,16:12:04,16:12:04,102,3,,,,1566.83,0
17308080,16:12:53,16:12:53,103,4,,,,2122.22,0
17308080,16:13:32,16:13:32,104,5,,,,2599.44,0
17308080,16:15:00,16:15:00,9490,6,,,,3632.14,
17308080,16:16:03,16:16:03,8418,7,,,,4099.69,0
17308080,16:17:06,16:17:06,795,8,,,,4540.78,0
17308080,16:17:54,16:17:54,10752,9,,,,4741.09,0
17308080,16:19:12,16:19:12,4313,10,,,,5167.85,0
17308080,16:21:37,16:21:37,10146,11,,,,6193.55,0
17308080,16:22:00,16:22:00,10738,12,,,,6374.66,
17308080,16:22:44,16:22:44,10145,13,,,,6559.79,0
17308080,16:25:00,16:25:00,4314,14,,,,7015.41,
17308080,16:26:05,16:26:05,4315,15,,,,7339.84,0
17308080,16:27:15,16:27:15,4316,16,,,,7669.31,0
17308080,16:27:48,16:27:48,4317,17,,,,7853.54,0
17308080,16:28:20,16:28:20,4318,18,,,,8068.84,0
17308080,16:28:55,16:28:55,4319,19,,,,8262.36,0
17308080,16:29:15,16:29:15,4320,20,,,,8353.67,0
17308080,16:29:56,16:29:56,579,21,,,,8562.49,0
17308080,16:30:46,16:30:46,4966,22,,,,8851.47,0
17308080,16:31:41,16:31:41,4967,23,,,,9116.12,0
17308080,16:32:53,16:32:53,4968,24,,,,9540.05,0
17308080,16:33:39,16:33:39,4969,25,,,,9801.97,0
17308080,16:34:03,16:34:03,4970,26,,,,9945.33,0
17308080,16:35:00,16:35:00,2578,27,,,,10194.85,
17308080,16:37:18,16:37:18,2579,28,,,,10457.11,0
17308080,16:39:00,16:39:00,9928,29,,,,10609.28,
17308080,16:39:52,16:39:52,9912,30,,,,10850.83,0
17308080,16:41:00,16:41:00,9822,31,,,,11145.27,
17308080,16:42:35,16:42:35,3584,32,,,,11603.05,0
17308080,16:45:00,16:45:00,3585,33,,,,12127.27,
17308080,16:45:46,16:45:46,10070,34,,,,12353.69,0
17308080,16:46:54,16:46:54,2584,35,,,,12703.34,0
17308080,16:47:54,16:47:54,2586,36,,,,12959.66,0
17308080,16:48:51,16:48:51,2587,37,,,,13230.22,0
17308080,16:49:49,16:49:49,2588,38,,,,13435.88,0
17308080,16:50:30,16:50:30,2589,39,,,,13605.11,0
17308080,16:51:19,16:51:19,2590,40,,,,13815.56,0
17308080,16:52:00,16:52:00,2591,41,,,,14029.12,
17308080,16:52:51,16:52:51,2592,42,,,,14197.63,0
17308080,16:54:02,16:54:02,2593,43,,,,14420.14,0
17308080,16:56:18,16:56:18,10042,44,,,,14747.48,0
17308080,16:57:12,16:57:12,10234,45,,,,14908.81,0
17308080,16:58:35,16:58:35,2596,46,,,,15291.94,0
17308080,16:59:09,16:59:09,2597,47,,,,15415.74,0
17308080,16:59:54,16:59:54,9092,48,,,,15552.83,0
17308080,17:01:14,17:01:14,9455,49,,,,15863.42,0
17308080,17:02:00,17:02:00,10157,50,,1,,16121.89,
17308100,16:10:00,16:10:00,9953,1,,,1,0,
17308100,16:11:16,16:11:16,725,2,,,,951.71,0
17308100,16:12:04,16:12:04,102,3,,,,1566.83,0
17308100,16:12:53,16:12:53,103,4,,,,2122.22,0
17308100,16:13:32,16:13:32,104,5,,,,2599.44,0
17308100,16:15:00,16:15:00,9490,6,,,,3632.14,
17308100,16:16:03,16:16:03,8418,7,,,,4099.69,0
17308100,16:17:06,16:17:06,795,8,,,,4540.78,0
17308100,16:17:54,16:17:54,10752,9,,,,4741.09,0
17308100,16:19:12,16:19:12,4313,10,,,,5167.85,0
17308100,16:21:37,16:21:37,10146,11,,,,6193.55,0
17308100,16:22:00,16:22:00,10738,12,,,,6374.66,
17308100,16:22:44,16:22:44,10145,13,,,,6559.79,0
17308100,16:25:00,16:25:00,4314,14,,,,7015.41,
17308100,16:26:05,16:26:05,4315,15,,,,7339.84,0
17308100,16:27:15,16:27:15,4316,16,,,,7669.31,0
17308100,16:27:48,16:27:48,4317,17,,,,7853.54,0
17308100,16:28:20,16:28:20,4318,18,,,,8068.84,0
17308100,16:28:55,16:28:55,4319,19,,,,8262.36,0
17308100,16:29:15,16:29:15,4320,20,,,,8353.67,0
17308100,16:29:56,16:29:56,579,21,,,,8562.49,0
17308100,16:30:46,16:30:46,4966,22,,,,8851.47,0
17308100,16:31:41,16:31:41,4967,23,,,,9116.12,0
17308100,16:32:53,16:32:53,4968,24,,,,9540.05,0
17308100,16:33:39,16:33:39,4969,25,,,,9801.97,0
17308100,16:34:03,16:34:03,4970,26,,,,9945.33,0
17308100,16:35:00,16:35:00,2578,27,,,,10194.85,
17308100,16:37:18,16:37:18,2579,28,,,,10457.11,0
17308100,16:39:00,16:39:00,9928,29,,,,10609.28,
17308100,16:39:52,16:39:52,9912,30,,,,10850.83,0
17308100,16:41:00,16:41:00,9822,31,,,,11145.27,
17308100,16:42:35,16:42:35,3584,32,,,,11603.05,0
17308100,16:45:00,16:45:00,3585,33,,,,12127.27,
17308100,16:45:46,16:45:46,10070,34,,,,12353.69,0
17308100,16:46:54,16:46:54,2584,35,,,,12703.34,0
17308100,16:47:54,16:47:54,2586,36,,,,12959.66,0
17308100,16:48:51,16:48:51,2587,37,,,,13230.22,0
17308100,16:49:49,16:49:49,2588,38,,,,13435.88,0
17308100,16:50:30,16:50:30,2589,39,,,,13605.11,0
17308100,16:51:19,16:51:19,2590,40,,,,13815.56,0
17308100,16:52:00,16:52:00,2591,41,,,,14029.12,
17308100,16:52:51,16:52:51,2592,42,,,,14197.63,0
17308100,16:54:02,16:54:02,2593,43,,,,14420.14,0
17308100,16:56:18,16:56:18,10042,44,,,,14747.48,0
17308100,16:57:12,16:57:12,10234,45,,,,14908.81,0
17308100,16:58:35,16:58:35,2596,46,,,,15291.94,0
17308100,16:59:09,16:59:09,2597,47,,,,15415.74,0
17308100,16:59:54,16:59:54,9092,48,,,,15552.83,0
17308100,17:01:14,17:01:14,9455,49,,,,15863.42,0
17308100,17:02:00,17:02:00,10157,50,,1,,16121.89,
17308110,16:10:00,16:10:00,9953,1,,,1,0,
17308110,16:11:16,16:11:16,725,2,,,,951.71,0
17308110,16:12:04,16:12:04,102,3,,,,1566.83,0
17308110,16:12:53,16:12:53,103,4,,,,2122.22,0
17308110,16:13:32,16:13:32,104,5,,,,2599.44,0
17308110,16:15:00,16:15:00,9490,6,,,,3632.14,
17308110,16:16:03,16:16:03,8418,7,,,,4099.69,0
17308110,16:17:06,16:17:06,795,8,,,,4540.78,0
17308110,16:17:54,16:17:54,10752,9,,,,4741.09,0
17308110,16:19:12,16:19:12,4313,10,,,,5167.85,0
17308110,16:21:37,16:21:37,10146,11,,,,6193.55,0
17308110,16:22:00,16:22:00,10738,12,,,,6374.66,
17308110,16:22:44,16:22:44,10145,13,,,,6559.79,0
17308110,16:25:00,16:25:00,4314,14,,,,7015.41,
17308110,16:26:05,16:26:05,4315,15,,,,7339.84,0
17308110,16:27:15,16:27:15,4316,16,,,,7669.31,0
17308110,16:27:48,16:27:48,4317,17,,,,7853.54,0
17308110,16:28:20,16:28:20,4318,18,,,,8068.84,0
17308110,16:28:55,16:28:55,4319,19,,,,8262.36,0
17308110,16:29:15,16:29:15,4320,20,,,,8353.67,0
17308110,16:29:56,16:29:56,579,21,,,,8562.49,0
17308110,16:30:46,16:30:46,4966,22,,,,8851.47,0
17308110,16:31:41,16:31:41,4967,23,,,,9116.12,0
17308110,16:32:53,16:32:53,4968,24,,,,9540.05,0
17308110,16:33:39,16:33:39,4969,25,,,,9801.97,0
17308110,16:34:03,16:34:03,4970,26,,,,9945.33,0
17308110,16:35:00,16:35:00,2578,27,,,,10194.85,
17308110,16:37:18,16:37:18,2579,28,,,,10457.11,0
17308110,16:39:00,16:39:00,9928,29,,,,10609.28,
17308110,16:39:52,16:39:52,9912,30,,,,10850.83,0
17308110,16:41:00,16:41:00,9822,31,,,,11145.27,
17308110,16:42:35,16:42:35,3584,32,,,,11603.05,0
17308110,16:45:00,16:45:00,3585,33,,,,12127.27,
17308110,16:45:46,16:45:46,10070,34,,,,12353.69,0
17308110,16:46:54,16:46:54,2584,35,,,,12703.34,0
17308110,16:47:54,16:47:54,2586,36,,,,12959.66,0
17308110,16:48:51,16:48:51,2587,37,,,,13230.22,0
17308110,16:49:49,16:49:49,2588,38,,,,13435.88,0
17308110,16:50:30,16:50:30,2589,39,,,,13605.11,0
17308110,16:51:19,16:51:19,2590,40,,,,13815.56,0
17308110,16:52:00,16:52:00,2591,41,,,,14029.12,
17308110,16:52:51,16:52:51,2592,42,,,,14197.63,0
17308110,16:54:02,16:54:02,2593,43,,,,14420.14,0
17308110,16:56:18,16:56:18,10042,44,,,,14747.48,0
17308110,16:57:12,16:57:12,10234,45,,,,14908.81,0
17308110,16:58:35,16:58:35,2596,46,,,,15291.94,0
17308110,16:59:09,16:59:09,2597,47,,,,15415.74,0
17308110,16:59:54,16:59:54,9092,48,,,,15552.83,0
17308110,17:01:14,17:01:14,9455,49,,,,15863.42,0
17308110,17:02:00,17:02:00,10157,50,,1,,16121.89,
17509020,14:00:00,14:00:00,9953,1,,,1,0,
17509020,14:01:16,14:01:16,725,2,,,,951.71,0
17509020,14:02:04,14:02:04,102,3,,,,1566.83,0
17509020,14:02:53,14:02:53,103,4,,,,2122.22,0
17509020,14:03:32,14:03:32,104,5,,,,2599.44,0
17509020,14:05:00,14:05:00,9490,6,,,,3632.14,
17509020,14:06:21,14:06:21,8418,7,,,,4099.69,0
17509020,14:07:42,14:07:42,795,8,,,,4540.78,0
17509020,14:08:44,14:08:44,10752,9,,,,4741.09,0
17509020,14:10:24,14:10:24,4313,10,,,,5167.85,0
17509020,14:13:31,14:13:31,10146,11,,,,6193.55,0
17509020,14:14:00,14:14:00,10738,12,,,,6374.66,
17509020,14:14:44,14:14:44,10145,13,,,,6559.79,0
17509020,14:17:00,14:17:00,4314,14,,,,7015.41,
17509020,14:18:18,14:18:18,4315,15,,,,7339.84,0
17509020,14:19:42,14:19:42,4316,16,,,,7669.31,0
17509020,14:20:21,14:20:21,4317,17,,,,7853.54,0
17509020,14:21:00,14:21:00,4318,18,,,,8068.84,0
17509020,14:21:42,14:21:42,4319,19,,,,8262.36,0
17509020,14:22:06,14:22:06,4320,20,,,,8353.67,0
17509020,14:22:56,14:22:56,579,21,,,,8562.49,0
17509020,14:23:56,14:23:56,4966,22,,,,8851.47,0
17509020,14:25:01,14:25:01,4967,23,,,,9116.12,0
17509020,14:26:28,14:26:28,4968,24,,,,9540.05,0
17509020,14:27:23,14:27:23,4969,25,,,,9801.97,0
17509020,14:27:51,14:27:51,4970,26,,,,9945.33,0
17509020,14:29:00,14:29:00,2578,27,,,,10194.85,
17509020,14:30:43,14:30:43,2579,28,,,,10457.11,0
17509020,14:32:00,14:32:00,9928,29,,,,10609.28,
17509020,14:33:45,14:33:45,9912,30,,,,10850.83,0
17509020,14:36:00,14:36:00,9822,31,,,,11145.27,
17509020,14:37:35,14:37:35,3584,32,,,,11603.05,0
17509020,14:40:00,14:40:00,3585,33,,,,12127.27,
17509020,14:40:59,14:40:59,10070,34,,,,12353.69,0
17509020,14:42:27,14:42:27,2584,35,,,,12703.34,0
17509020,14:43:44,14:43:44,2586,36,,,,12959.66,0
17509020,14:44:58,14:44:58,2587,37,,,,13230.22,0
17509020,14:46:11,14:46:11,2588,38,,,,13435.88,0
17509020,14:47:04,14:47:04,2589,39,,,,13605.11,0
17509020,14:48:07,14:48:07,2590,40,,,,13815.56,0
17509020,14:49:00,14:49:00,2591,41,,,,14029.12,
17509020,14:49:30,14:49:30,2592,42,,,,14197.63,0
17509020,14:50:13,14:50:13,2593,43,,,,14420.14,0
17509020,14:51:35,14:51:35,10042,44,,,,14747.48,0
17509020,14:52:07,14:52:07,10234,45,,,,14908.81,0
17509020,14:52:57,14:52:57,2596,46,,,,15291.94,0
17509020,14:53:17,14:53:17,2597,47,,,,15415.74,0
17509020,14:53:44,14:53:44,9092,48,,,,15552.83,0
17509020,14:54:32,14:54:32,9455,49,,,,15863.42,0
17509020,14:55:00,14:55:00,10157,50,,1,,16121.89,
17509030,14:00:00,14:00:00,9953,1,,,1,0,
17509030,14:01:16,14:01:16,725,2,,,,951.71,0
17509030,14:02:04,14:02:04,102,3,,,,1566.83,0
17509030,14:02:53,14:02:53,103,4,,,,2122.22,0
17509030,14:03:32,14:03:32,104,5,,,,2599.44,0
17509030,14:05:00,14:05:00,9490,6,,,,3632.14,
17509030,14:06:21,14:06:21,8418,7,,,,4099.69,0
17509030,14:07:42,14:07:42,795,8,,,,4540.78,0
17509030,14:08:44,14:08:44,10752,9,,,,4741.09,0
17509030,14:10:24,14:10:24,4313,10,,,,5167.85,0
17509030,14:13:31,14:13:31,10146,11,,,,6193.55,0
17509030,14:14:00,14:14:00,10738,12,,,,6374.66,
17509030,14:14:44,14:14:44,10145,13,,,,6559.79,0
17509030,14:17:00,14:17:00,4314,14,,,,7015.41,
17509030,14:18:18,14:18:18,4315,15,,,,7339.84,0
17509030,14:19:42,14:19:42,4316,16,,,,7669.31,0
17509030,14:20:21,14:20:21,4317,17,,,,7853.54,0
17509030,14:21:00,14:21:00,4318,18,,,,8068.84,0
17509030,14:21:42,14:21:42,4319,19,,,,8262.36,0
17509030,14:22:06,14:22:06,4320,20,,,,8353.67,0
17509030,14:22:56,14:22:56,579,21,,,,8562.49,0
17509030,14:23:56,14:23:56,4966,22,,,,8851.47,0
17509030,14:25:01,14:25:01,4967,23,,,,9116.12,0
17509030,14:26:28,14:26:28,4968,24,,,,9540.05,0
17509030,14:27:23,14:27:23,4969,25,,,,9801.97,0
17509030,14:27:51,14:27:51,4970,26,,,,9945.33,0
17509030,14:29:00,14:29:00,2578,27,,,,10194.85,
17509030,14:30:43,14:30:43,2579,28,,,,10457.11,0
17509030,14:32:00,14:32:00,9928,29,,,,10609.28,
17509030,14:33:45,14:33:45,9912,30,,,,10850.83,0
17509030,14:36:00,14:36:00,9822,31,,,,11145.27,
17509030,14:37:35,14:37:35,3584,32,,,,11603.05,0
17509030,14:40:00,14:40:00,3585,33,,,,12127.27,
17509030,14:40:59,14:40:59,10070,34,,,,12353.69,0
17509030,14:42:27,14:42:27,2584,35,,,,12703.34,0
17509030,14:43:44,14:43:44,2586,36,,,,12959.66,0
17509030,14:44:58,14:44:58,2587,37,,,,13230.22,0
17509030,14:46:11,14:46:11,2588,38,,,,13435.88,0
17509030,14:47:04,14:47:04,2589,39,,,,13605.11,0
17509030,14:48:07,14:48:07,2590,40,,,,13815.56,0
17509030,14:49:00,14:49:00,2591,41,,,,14029.12,
17509030,14:49:30,14:49:30,2592,42,,,,14197.63,0
17509030,14:50:13,14:50:13,2593,43,,,,14420.14,0
17509030,14:51:35,14:51:35,10042,44,,,,14747.48,0
17509030,14:52:07,14:52:07,10234,45,,,,14908.81,0
17509030,14:52:57,14:52:57,2596,46,,,,15291.94,0
17509030,14:53:17,14:53:17,2597,47,,,,15415.74,0
17509030,14:53:44,14:53:44,9092,48,,,,15552.83,0
17509030,14:54:32,14:54:32,9455,49,,,,15863.42,0
17509030,14:55:00,14:55:00,10157,50,,1,,16121.89,
17509040,14:00:00,14:00:00,9953,1,,,1,0,
17509040,14:01:16,14:01:16,725,2,,,,951.71,0
17509040,14:02:04,14:02:04,102,3,,,,1566.83,0
17509040,14:02:53,14:02:53,103,4,,,,2122.22,0
17509040,14:03:32,14:03:32,104,5,,,,2599.44,0
17509040,14:05:00,14:05:00,9490,6,,,,3632.14,
17509040,14:06:21,14:06:21,8418,7,,,,4099.69,0
17509040,14:07:42,14:07:42,795,8,,,,4540.78,0
17509040,14:08:44,14:08:44,10752,9,,,,4741.09,0
17509040,14:10:24,14:10:24,4313,10,,,,5167.85,0
17509040,14:13:31,14:13:31,10146,11,,,,6193.55,0
17509040,14:14:00,14:14:00,10738,12,,,,6374.66,
17509040,14:14:44,14:14:44,10145,13,,,,6559.79,0
17509040,14:17:00,14:17:00,4314,14,,,,7015.41,
17509040,14:18:18,14:18:18,4315,15,,,,7339.84,0
17509040,14:19:42,14:19:42,4316,16,,,,7669.31,0
17509040,14:20:21,14:20:21,4317,17,,,,7853.54,0
17509040,14:21:00,14:21:00,4318,18,,,,8068.84,0
17509040,14:21:42,14:21:42,4319,19,,,,8262.36,0
17509040,14:22:06,14:22:06,4320,20,,,,8353.67,0
17509040,14:22:56,14:22:56,579,21,,,,8562.49,0
17509040,14:23:56,14:23:56,4966,22,,,,8851.47,0
17509040,14:25:01,14:25:01,4967,23,,,,9116.12,0
17509040,14:26:28,14:26:28,4968,24,,,,9540.05,0
17509040,14:27:23,14:27:23,4969,25,,,,9801.97,0
17509040,14:27:51,14:27:51,4970,26,,,,9945.33,0
17509040,14:29:00,14:29:00,2578,27,,,,10194.85,
17509040,14:30:43,14:30:43,2579,28,,,,10457.11,0
17509040,14:32:00,14:32:00,9928,29,,,,10609.28,
17509040,14:33:45,14:33:45,9912,30,,,,10850.83,0
17509040,14:36:00,14:36:00,9822,31,,,,11145.27,
17509040,14:37:35,14:37:35,3584,32,,,,11603.05,0
17509040,14:40:00,14:40:00,3585,33,,,,12127.27,
17509040,14:40:59,14:40:59,10070,34,,,,12353.69,0
17509040,14:42:27,14:42:27,2584,35,,,,12703.34,0
17509040,14:43:44,14:43:44,2586,36,,,,12959.66,0
17509040,14:44:58,14:44:58,2587,37,,,,13230.22,0
17509040,14:46:11,14:46:11,2588,38,,,,13435.88,0
17509040,14:47:04,14:47:04,2589,39,,,,13605.11,0
17509040,14:48:07,14:48:07,2590,40,,,,13815.56,0
17509040,14:49:00,14:49:00,2591,41,,,,14029.12,
17509040,14:49:30,14:49:30,2592,42,,,,14197.63,0
17509040,14:50:13,14:50:13,2593,43,,,,14420.14,0
17509040,14:51:35,14:51:35,10042,44,,,,14747.48,0
17509040,14:52:07,14:52:07,10234,45,,,,14908.81,0
17509040,14:52:57,14:52:57,2596,46,,,,15291.94,0
17509040,14:53:17,14:53:17,2597,47,,,,15415.74,0
17509040,14:53:44,14:53:44,9092,48,,,,15552.83,0
17509040,14:54:32,14:54:32,9455,49,,,,15863.42,0
17509040,14:55:00,14:55:00,10157,50,,1,,16121.89,
17509050,14:00:00,14:00:00,9953,1,,,1,0,
17509050,14:01:16,14:01:16,725,2,,,,951.71,0
17509050,14:02:04,14:02:04,102,3,,,,1566.83,0
17509050,14:02:53,14:02:53,103,4,,,,2122.22,0
17509050,14:03:32,14:03:32,104,5,,,,2599.44,0
17509050,14:05:00,14:05:00,9490,6,,,,3632.14,
17509050,14:06:21,14:06:21,8418,7,,,,4099.69,0
17509050,14:07:42,14:07:42,795,8,,,,4540.78,0
17509050,14:08:44,14:08:44,10752,9,,,,4741.09,0
17509050,14:10:24,14:10:24,4313,10,,,,5167.85,0
17509050,14:13:31,14:13:31,10146,11,,,,6193.55,0
17509050,14:14:00,14:14:00,10738,12,,,,6374.66,
17509050,14:14:44,14:14:44,10145,13,,,,6559.79,0
17509050,14:17:00,14:17:00,4314,14,,,,7015.41,
17509050,14:18:18,14:18:18,4315,15,,,,7339.84,0
17509050,14:19:42,14:19:42,4316,16,,,,7669.31,0
17509050,14:20:21,14:20:21,4317,17,,,,7853.54,0
17509050,14:21:00,14:21:00,4318,18,,,,8068.84,0
17509050,14:21:42,14:21:42,4319,19,,,,8262.36,0
17509050,14:22:06,14:22:06,4320,20,,,,8353.67,0
17509050,14:22:56,14:22:56,579,21,,,,8562.49,0
17509050,14:23:56,14:23:56,4966,22,,,,8851.47,0
17509050,14:25:01,14:25:01,4967,23,,,,9116.12,0
17509050,14:26:28,14:26:28,4968,24,,,,9540.05,0
17509050,14:27:23,14:27:23,4969,25,,,,9801.97,0
17509050,14:27:51,14:27:51,4970,26,,,,9945.33,0
17509050,14:29:00,14:29:00,2578,27,,,,10194.85,
17509050,14:30:43,14:30:43,2579,28,,,,10457.11,0
17509050,14:32:00,14:32:00,9928,29,,,,10609.28,
17509050,14:33:45,14:33:45,9912,30,,,,10850.83,0
17509050,14:36:00,14:36:00,9822,31,,,,11145.27,
17509050,14:37:35,14:37:35,3584,32,,,,11603.05,0
17509050,14:40:00,14:40:00,3585,33,,,,12127.27,
17509050,14:40:59,14:40:59,10070,34,,,,12353.69,0
17509050,14:42:27,14:42:27,2584,35,,,,12703.34,0
17509050,14:43:44,14:43:44,2586,36,,,,12959.66,0
17509050,14:44:58,14:44:58,2587,37,,,,13230.22,0
17509050,14:46:11,14:46:11,2588,38,,,,13435.88,0
17509050,14:47:04,14:47:04,2589,39,,,,13605.11,0
17509050,14:48:07,14:48:07,2590,40,,,,13815.56,0
17509050,14:49:00,14:49:00,2591,41,,,,14029.12,
17509050,14:49:30,14:49:30,2592,42,,,,14197.63,0
17509050,14:50:13,14:50:13,2593,43,,,,14420.14,0
17509050,14:51:35,14:51:35,10042,44,,,,14747.48,0
17509050,14:52:07,14:52:07,10234,45,,,,14908.81,0
17509050,14:52:57,14:52:57,2596,46,,,,15291.94,0
17509050,14:53:17,14:53:17,2597,47,,,,15415.74,0
17509050,14:53:44,14:53:44,9092,48,,,,15552.83,0
17509050,14:54:32,14:54:32,9455,49,,,,15863.42,0
17509050,14:55:00,14:55:00,10157,50,,1,,16121.89,
17509060,14:00:00,14:00:00,9953,1,,,1,0,
17509060,14:01:16,14:01:16,725,2,,,,951.71,0
17509060,14:02:04,14:02:04,102,3,,,,1566.83,0
17509060,14:02:53,14:02:53,103,4,,,,2122.22,0
17509060,14:03:32,14:03:32,104,5,,,,2599.44,0
17509060,14:05:00,14:05:00,9490,6,,,,3632.14,
17509060,14:06:21,14:06:21,8418,7,,,,4099.69,0
17509060,14:07:42,14:07:42,795,8,,,,4540.78,0
17509060,14:08:44,14:08:44,10752,9,,,,4741.09,0
17509060,14:10:24,14:10:24,4313,10,,,,5167.85,0
17509060,14:13:31,14:13:31,10146,11,,,,6193.55,0
17509060,14:14:00,14:14:00,10738,12,,,,6374.66,
17509060,14:14:44,14:14:44,10145,13,,,,6559.79,0
17509060,14:17:00,14:17:00,4314,14,,,,7015.41,
17509060,14:18:18,14:18:18,4315,15,,,,7339.84,0
17509060,14:19:42,14:19:42,4316,16,,,,7669.31,0
17509060,14:20:21,14:20:21,4317,17,,,,7853.54,0
17509060,14:21:00,14:21:00,4318,18,,,,8068.84,0
17509060,14:21:42,14:21:42,4319,19,,,,8262.36,0
17509060,14:22:06,14:22:06,4320,20,,,,8353.67,0
17509060,14:22:56,14:22:56,579,21,,,,8562.49,0
17509060,14:23:56,14:23:56,4966,22,,,,8851.47,0
17509060,14:25:01,14:25:01,4967,23,,,,9116.12,0
17509060,14:26:28,14:26:28,4968,24,,,,9540.05,0
17509060,14:27:23,14:27:23,4969,25,,,,9801.97,0
17509060,14:27:51,14:27:51,4970,26,,,,9945.33,0
17509060,14:29:00,14:29:00,2578,27,,,,10194.85,
17509060,14:30:43,14:30:43,2579,28,,,,10457.11,0
17509060,14:32:00,14:32:00,9928,29,,,,10609.28,
17509060,14:33:45,14:33:45,9912,30,,,,10850.83,0
17509060,14:36:00,14:36:00,9822,31,,,,11145.27,
17509060,14:37:35,14:37:35,3584,32,,,,11603.05,0
17509060,14:40:00,14:40:00,3585,33,,,,12127.27,
17509060,14:40:59,14:40:59,10070,34,,,,12353.69,0
17509060,14:42:27,14:42:27,2584,35,,,,12703.34,0
17509060,14:43:44,14:43:44,2586,36,,,,12959.66,0
17509060,14:44:58,14:44:58,2587,37,,,,13230.22,0
17509060,14:46:11,14:46:11,2588,38,,,,13435.88,0
17509060,14:47:04,14:47:04,2589,39,,,,13605.11,0
17509060,14:48:07,14:48:07,2590,40,,,,13815.56,0
17509060,14:49:00,14:49:00,2591,41,,,,14029.12,
17509060,14:49:30,14:49:30,2592,42,,,,14197.63,0
17509060,14:50:13,14:50:13,2593,43,,,,14420.14,0
17509060,14:51:35,14:51:35,10042,44,,,,14747.48,0
17509060,14:52:07,14:52:07,10234,45,,,,14908.81,0
17509060,14:52:57,14:52:57,2596,46,,,,15291.94,0
17509060,14:53:17,14:53:17,2597,47,,,,15415.74,0
17509060,14:53:44,14:53:44,9092,48,,,,15552.83,0
17509060,14:54:32,14:54:32,9455,49,,,,15863.42,0
17509060,14:55:00,14:55:00,10157,50,,1,,16121.89,
17829020,06:32:00,06:32:00,9953,1,,,1,0,
17829020,06:33:16,06:33:16,725,2,,,,951.71,0
17829020,06:34:04,06:34:04,102,3,,,,1566.83,0
17829020,06:34:53,06:34:53,103,4,,,,2122.22,0
17829020,06:35:32,06:35:32,104,5,,,,2599.44,0
17829020,06:37:00,06:37:00,9490,6,,,,3632.14,
17829020,06:38:03,06:38:03,8418,7,,,,4099.69,0
17829020,06:39:06,06:39:06,795,8,,,,4540.78,0
17829020,06:39:54,06:39:54,10752,9,,,,4741.09,0
17829020,06:41:12,06:41:12,4313,10,,,,5167.85,0
17829020,06:43:37,06:43:37,10146,11,,,,6193.55,0
17829020,06:44:00,06:44:00,10738,12,,,,6374.66,
17829020,06:44:29,06:44:29,10145,13,,,,6559.79,0
17829020,06:46:00,06:46:00,4314,14,,,,7015.41,
17829020,06:47:05,06:47:05,4315,15,,,,7339.84,0
17829020,06:48:15,06:48:15,4316,16,,,,7669.31,0
17829020,06:48:48,06:48:48,4317,17,,,,7853.54,0
17829020,06:49:20,06:49:20,4318,18,,,,8068.84,0
17829020,06:49:55,06:49:55,4319,19,,,,8262.36,0
17829020,06:50:15,06:50:15,4320,20,,,,8353.67,0
17829020,06:50:56,06:50:56,579,21,,,,8562.49,0
17829020,06:51:46,06:51:46,4966,22,,,,8851.47,0
17829020,06:52:41,06:52:41,4967,23,,,,9116.12,0
17829020,06:53:53,06:53:53,4968,24,,,,9540.05,0
17829020,06:54:39,06:54:39,4969,25,,,,9801.97,0
17829020,06:55:03,06:55:03,4970,26,,,,9945.33,0
17829020,06:56:00,06:56:00,2578,27,,,,10194.85,
17829020,06:57:43,06:57:43,2579,28,,,,10457.11,0
17829020,06:59:00,06:59:00,9928,29,,,,10609.28,
17829020,07:00:45,07:00:45,9912,30,,,,10850.83,0
17829020,07:03:00,07:03:00,9822,31,,,,11145.27,
17829020,07:04:11,07:04:11,3584,32,,,,11603.05,0
17829020,07:06:00,07:06:00,3585,33,,,,12127.27,
17829020,07:06:52,07:06:52,10070,34,,,,12353.69,0
17829020,07:08:10,07:08:10,2584,35,,,,12703.34,0
17829020,07:09:19,07:09:19,2586,36,,,,12959.66,0
17829020,07:10:24,07:10:24,2587,37,,,,13230.22,0
17829020,07:11:30,07:11:30,2588,38,,,,13435.88,0
17829020,07:12:17,07:12:17,2589,39,,,,13605.11,0
17829020,07:13:13,07:13:13,2590,40,,,,13815.56,0
17829020,07:14:00,07:14:00,2591,41,,,,14029.12,
17829020,07:14:25,07:14:25,2592,42,,,,14197.63,0
17829020,07:15:01,07:15:01,2593,43,,,,14420.14,0
17829020,07:16:09,07:16:09,10042,44,,,,14747.48,0
17829020,07:16:36,07:16:36,10234,45,,,,14908.81,0
17829020,07:17:17,07:17:17,2596,46,,,,15291.94,0
17829020,07:17:34,07:17:34,2597,47,,,,15415.74,0
17829020,07:17:57,07:17:57,9092,48,,,,15552.83,0
17829020,07:18:37,07:18:37,9455,49,,,,15863.42,0
17829020,07:19:00,07:19:00,10157,50,,1,,16121.89,
17829030,06:32:00,06:32:00,9953,1,,,1,0,
17829030,06:33:16,06:33:16,725,2,,,,951.71,0
17829030,06:34:04,06:34:04,102,3,,,,1566.83,0
17829030,06:34:53,06:34:53,103,4,,,,2122.22,0
17829030,06:35:32,06:35:32,104,5,,,,2599.44,0
17829030,06:37:00,06:37:00,9490,6,,,,3632.14,
17829030,06:38:03,06:38:03,8418,7,,,,4099.69,0
17829030,06:39:06,06:39:06,795,8,,,,4540.78,0
17829030,06:39:54,06:39:54,10752,9,,,,4741.09,0
17829030,06:41:12,06:41:12,4313,10,,,,5167.85,0
17829030,06:43:37,06:43:37,10146,11,,,,6193.55,0
17829030,06:44:00,06:44:00,10738,12,,,,6374.66,
17829030,06:44:29,06:44:29,10145,13,,,,6559.79,0
17829030,06:46:00,06:46:00,4314,14,,,,7015.41,
17829030,06:47:05,06:47:05,4315,15,,,,7339.84,0
17829030,06:48:15,06:48:15,4316,16,,,,7669.31,0
17829030,06:48:48,06:48:48,4317,17,,,,7853.54,0
17829030,06:49:20,06:49:20,4318,18,,,,8068.84,0
17829030,06:49:55,06:49:55,4319,19,,,,8262.36,0
17829030,06:50:15,06:50:15,4320,20,,,,8353.67,0
17829030,06:50:56,06:50:56,579,21,,,,8562.49,0
17829030,06:51:46,06:51:46,4966,22,,,,8851.47,0
17829030,06:52:41,06:52:41,4967,23,,,,9116.12,0
17829030,06:53:53,06:53:53,4968,24,,,,9540.05,0
17829030,06:54:39,06:54:39,4969,25,,,,9801.97,0
17829030,06:55:03,06:55:03,4970,26,,,,9945.33,0
17829030,06:56:00,06:56:00,2578,27,,,,10194.85,
17829030,06:57:43,06:57:43,2579,28,,,,10457.11,0
17829030,06:59:00,06:59:00,9928,29,,,,10609.28,
17829030,07:00:45,07:00:45,9912,30,,,,10850.83,0
17829030,07:03:00,07:03:00,9822,31,,,,11145.27,
17829030,07:04:11,07:04:11,3584,32,,,,11603.05,0
17829030,07:06:00,07:06:00,3585,33,,,,12127.27,
17829030,07:06:52,07:06:52,10070,34,,,,12353.69,0
17829030,07:08:10,07:08:10,2584,35,,,,12703.34,0
17829030,07:09:19,07:09:19,2586,36,,,,12959.66,0
17829030,07:10:24,07:10:24,2587,37,,,,13230.22,0
17829030,07:11:30,07:11:30,2588,38,,,,13435.88,0
17829030,07:12:17,07:12:17,2589,39,,,,13605.11,0
17829030,07:13:13,07:13:13,2590,40,,,,13815.56,0
17829030,07:14:00,07:14:00,2591,41,,,,14029.12,
17829030,07:14:25,07:14:25,2592,42,,,,14197.63,0
17829030,07:15:01,07:15:01,2593,43,,,,14420.14,0
17829030,07:16:09,07:16:09,10042,44,,,,14747.48,0
17829030,07:16:36,07:16:36,10234,45,,,,14908.81,0
17829030,07:17:17,07:17:17,2596,46,,,,15291.94,0
17829030,07:17:34,07:17:34,2597,47,,,,15415.74,0
17829030,07:17:57,07:17:57,9092,48,,,,15552.83,0
17829030,07:18:37,07:18:37,9455,49,,,,15863.42,0
17829030,07:19:00,07:19:00,10157,50,,1,,16121.89,
17829040,06:32:00,06:32:00,9953,1,,,1,0,
17829040,06:33:16,06:33:16,725,2,,,,951.71,0
17829040,06:34:04,06:34:04,102,3,,,,1566.83,0
17829040,06:34:53,06:34:53,103,4,,,,2122.22,0
17829040,06:35:32,06:35:32,104,5,,,,2599.44,0
17829040,06:37:00,06:37:00,9490,6,,,,3632.14,
17829040,06:38:03,06:38:03,8418,7,,,,4099.69,0
17829040,06:39:06,06:39:06,795,8,,,,4540.78,0
17829040,06:39:54,06:39:54,10752,9,,,,4741.09,0
17829040,06:41:12,06:41:12,4313,10,,,,5167.85,0
17829040,06:43:37,06:43:37,10146,11,,,,6193.55,0
17829040,06:44:00,06:44:00,10738,12,,,,6374.66,
17829040,06:44:29,06:44:29,10145,13,,,,6559.79,0
17829040,06:46:00,06:46:00,4314,14,,,,7015.41,
17829040,06:47:05,06:47:05,4315,15,,,,7339.84,0
17829040,06:48:15,06:48:15,4316,16,,,,7669.31,0
17829040,06:48:48,06:48:48,4317,17,,,,7853.54,0
17829040,06:49:20,06:49:20,4318,18,,,,8068.84,0
17829040,06:49:55,06:49:55,4319,19,,,,8262.36,0
17829040,06:50:15,06:50:15,4320,20,,,,8353.67,0
17829040,06:50:56,06:50:56,579,21,,,,8562.49,0
17829040,06:51:46,06:51:46,4966,22,,,,8851.47,0
17829040,06:52:41,06:52:41,4967,23,,,,9116.12,0
17829040,06:53:53,06:53:53,4968,24,,,,9540.05,0
17829040,06:54:39,06:54:39,4969,25,,,,9801.97,0
17829040,06:55:03,06:55:03,4970,26,,,,9945.33,0
17829040,06:56:00,06:56:00,2578,27,,,,10194.85,
17829040,06:57:43,06:57:43,2579,28,,,,10457.11,0
17829040,06:59:00,06:59:00,9928,29,,,,10609.28,
17829040,07:00:45,07:00:45,9912,30,,,,10850.83,0
17829040,07:03:00,07:03:00,9822,31,,,,11145.27,
17829040,07:04:11,07:04:11,3584,32,,,,11603.05,0
17829040,07:06:00,07:06:00,3585,33,,,,12127.27,
17829040,07:06:52,07:06:52,10070,34,,,,12353.69,0
17829040,07:08:10,07:08:10,2584,35,,,,12703.34,0
17829040,07:09:19,07:09:19,2586,36,,,,12959.66,0
17829040,07:10:24,07:10:24,2587,37,,,,13230.22,0
17829040,07:11:30,07:11:30,2588,38,,,,13435.88,0
17829040,07:12:17,07:12:17,2589,39,,,,13605.11,0
17829040,07:13:13,07:13:13,2590,40,,,,13815.56,0
17829040,07:14:00,07:14:00,2591,41,,,,14029.12,
17829040,07:14:25,07:14:25,2592,42,,,,14197.63,0
17829040,07:15:01,07:15:01,2593,43,,,,14420.14,0
17829040,07:16:09,07:16:09,10042,44,,,,14747.48,0
17829040,07:16:36,07:16:36,10234,45,,,,14908.81,0
17829040,07:17:17,07:17:17,2596,46,,,,15291.94,0
17829040,07:17:34,07:17:34,2597,47,,,,15415.74,0
17829040,07:17:57,07:17:57,9092,48,,,,15552.83,0
17829040,07:18:37,07:18:37,9455,49,,,,15863.42,0
17829040,07:19:00,07:19:00,10157,50,,1,,16121.89,
17829050,06:32:00,06:32:00,9953,1,,,1,0,
17829050,06:33:16,06:33:16,725,2,,,,951.71,0
17829050,06:34:04,06:34:04,102,3,,,,1566.83,0
17829050,06:34:53,06:34:53,103,4,,,,2122.22,0
17829050,06:35:32,06:35:32,104,5,,,,2599.44,0
17829050,06:37:00,06:37:00,9490,6,,,,3632.14,
17829050,06:38:03,06:38:03,8418,7,,,,4099.69,0
17829050,06:39:06,06:39:06,795,8,,,,4540.78,0
17829050,06:39:54,06:39:54,10752,9,,,,4741.09,0
17829050,06:41:12,06:41:12,4313,10,,,,5167.85,0
17829050,06:43:37,06:43:37,10146,11,,,,6193.55,0
17829050,06:44:00,06:44:00,10738,12,,,,6374.66,
17829050,06:44:29,06:44:29,10145,13,,,,6559.79,0
17829050,06:46:00,06:46:00,4314,14,,,,7015.41,
17829050,06:47:05,06:47:05,4315,15,,,,7339.84,0
17829050,06:48:15,06:48:15,4316,16,,,,7669.31,0
17829050,06:48:48,06:48:48,4317,17,,,,7853.54,0
17829050,06:49:20,06:49:20,4318,18,,,,8068.84,0
17829050,06:49:55,06:49:55,4319,19,,,,8262.36,0
17829050,06:50:15,06:50:15,4320,20,,,,8353.67,0
17829050,06:50:56,06:50:56,579,21,,,,8562.49,0
17829050,06:51:46,06:51:46,4966,22,,,,8851.47,0
17829050,06:52:41,06:52:41,4967,23,,,,9116.12,0
17829050,06:53:53,06:53:53,4968,24,,,,9540.05,0
17829050,06:54:39,06:54:39,4969,25,,,,9801.97,0
17829050,06:55:03,06:55:03,4970,26,,,,9945.33,0
17829050,06:56:00,06:56:00,2578,27,,,,10194.85,
17829050,06:57:43,06:57:43,2579,28,,,,10457.11,0
17829050,06:59:00,06:59:00,9928,29,,,,10609.28,
17829050,07:00:45,07:00:45,9912,30,,,,10850.83,0
17829050,07:03:00,07:03:00,9822,31,,,,11145.27,
17829050,07:04:11,07:04:11,3584,32,,,,11603.05,0
17829050,07:06:00,07:06:00,3585,33,,,,12127.27,
17829050,07:06:52,07:06:52,10070,34,,,,12353.69,0
17829050,07:08:10,07:08:10,2584,35,,,,12703.34,0
17829050,07:09:19,07:09:19,2586,36,,,,12959.66,0
17829050,07:10:24,07:10:24,2587,37,,,,13230.22,0
17829050,07:11:30,07:11:30,2588,38,,,,13435.88,0
17829050,07:12:17,07:12:17,2589,39,,,,13605.11,0
17829050,07:13:13,07:13:13,2590,40,,,,13815.56,0
17829050,07:14:00,07:14:00,2591,41,,,,14029.12,
17829050,07:14:25,07:14:25,2592,42,,,,14197.63,0
17829050,07:15:01,07:15:01,2593,43,,,,14420.14,0
17829050,07:16:09,07:16:09,10042,44,,,,14747.48,0
17829050,07:16:36,07:16:36,10234,45,,,,14908.81,0
17829050,07:17:17,07:17:17,2596,46,,,,15291.94,0
17829050,07:17:34,07:17:34,2597,47,,,,15415.74,0
17829050,07:17:57,07:17:57,9092,48,,,,15552.83,0
17829050,07:18:37,07:18:37,9455,49,,,,15863.42,0
17829050,07:19:00,07:19:00,10157,50,,1,,16121.89,
17829060,06:32:00,06:32:00,9953,1,,,1,0,
17829060,06:33:16,06:33:16,725,2,,,,951.71,0
17829060,06:34:04,06:34:04,102,3,,,,1566.83,0
17829060,06:34:53,06:34:53,103,4,,,,2122.22,0
17829060,06:35:32,06:35:32,104,5,,,,2599.44,0
17829060,06:37:00,06:37:00,9490,6,,,,3632.14,
17829060,06:38:03,06:38:03,8418,7,,,,4099.69,0
17829060,06:39:06,06:39:06,795,8,,,,4540.78,0
17829060,06:39:54,06:39:54,10752,9,,,,4741.09,0
17829060,06:41:12,06:41:12,4313,10,,,,5167.85,0
17829060,06:43:37,06:43:37,10146,11,,,,6193.55,0
17829060,06:44:00,06:44:00,10738,12,,,,6374.66,
17829060,06:44:29,06:44:29,10145,13,,,,6559.79,0
17829060,06:46:00,06:46:00,4314,14,,,,7015.41,
17829060,06:47:05,06:47:05,4315,15,,,,7339.84,0
17829060,06:48:15,06:48:15,4316,16,,,,7669.31,0
17829060,06:48:48,06:48:48,4317,17,,,,7853.54,0
17829060,06:49:20,06:49:20,4318,18,,,,8068.84,0
17829060,06:49:55,06:49:55,4319,19,,,,8262.36,0
17829060,06:50:15,06:50:15,4320,20,,,,8353.67,0
17829060,06:50:56,06:50:56,579,21,,,,8562.49,0
17829060,06:51:46,06:51:46,4966,22,,,,8851.47,0
17829060,06:52:41,06:52:41,4967,23,,,,9116.12,0
17829060,06:53:53,06:53:53,4968,24,,,,9540.05,0
17829060,06:54:39,06:54:39,4969,25,,,,9801.97,0
17829060,06:55:03,06:55:03,4970,26,,,,9945.33,0
17829060,06:56:00,06:56:00,2578,27,,,,10194.85,
17829060,06:57:43,06:57:43,2579,28,,,,10457.11,0
17829060,06:59:00,06:59:00,9928,29,,,,10609.28,
17829060,07:00:45,07:00:45,9912,30,,,,10850.83,0
17829060,07:03:00,07:03:00,9822,31,,,,11145.27,
17829060,07:04:11,07:04:11,3584,32,,,,11603.05,0
17829060,07:06:00,07:06:00,3585,33,,,,12127.27,
17829060,07:06:52,07:06:52,10070,34,,,,12353.69,0
17829060,07:08:10,07:08:10,2584,35,,,,12703.34,0
17829060,07:09:19,07:09:19,2586,36,,,,12959.66,0
17829060,07:10:24,07:10:24,2587,37,,,,13230.22,0
17829060,07:11:30,07:11:30,2588,38,,,,13435.88,0
17829060,07:12:17,07:12:17,2589,39,,,,13605.11,0
17829060,07:13:13,07:13:13,2590,40,,,,13815.56,0
17829060,07:14:00,07:14:00,2591,41,,,,14029.12,
17829060,07:14:25,07:14:25,2592,42,,,,14197.63,0
17829060,07:15:01,07:15:01,2593,43,,,,14420.14,0
17829060,07:16:09,07:16:09,10042,44,,,,14747.48,0
17829060,07:16:36,07:16:36,10234,45,,,,14908.81,0
17829060,07:17:17,07:17:17,2596,46,,,,15291.94,0
17829060,07:17:34,07:17:34,2597,47,,,,15415.74,0
17829060,07:17:57,07:17:57,9092,48,,,,15552.83,0
17829060,07:18:37,07:18:37,9455,49,,,,15863.42,0
17829060,07:19:00,07:19:00,10157,50,,1,,16121.89,
17861070,15:38:00,15:38:00,9953,1,,,1,0,
17861070,15:39:16,15:39:16,725,2,,,,951.71,0
17861070,15:40:04,15:40:04,102,3,,,,1566.83,0
17861070,15:40:53,15:40:53,103,4,,,,2122.22,0
17861070,15:41:32,15:41:32,104,5,,,,2599.44,0
17861070,15:43:00,15:43:00,9490,6,,,,3632.14,
17861070,15:44:03,15:44:03,8418,7,,,,4099.69,0
17861070,15:45:06,15:45:06,795,8,,,,4540.78,0
17861070,15:45:54,15:45:54,10752,9,,,,4741.09,0
17861070,15:47:12,15:47:12,4313,10,,,,5167.85,0
17861070,15:49:37,15:49:37,10146,11,,,,6193.55,0
17861070,15:50:00,15:50:00,10738,12,,,,6374.66,
17861070,15:50:44,15:50:44,10145,13,,,,6559.79,0
17861070,15:53:00,15:53:00,4314,14,,,,7015.41,
17861070,15:54:05,15:54:05,4315,15,,,,7339.84,0
17861070,15:55:15,15:55:15,4316,16,,,,7669.31,0
17861070,15:55:48,15:55:48,4317,17,,,,7853.54,0
17861070,15:56:20,15:56:20,4318,18,,,,8068.84,0
17861070,15:56:55,15:56:55,4319,19,,,,8262.36,0
17861070,15:57:15,15:57:15,4320,20,,,,8353.67,0
17861070,15:57:56,15:57:56,579,21,,,,8562.49,0
17861070,15:58:46,15:58:46,4966,22,,,,8851.47,0
17861070,15:59:41,15:59:41,4967,23,,,,9116.12,0
17861070,16:00:53,16:00:53,4968,24,,,,9540.05,0
17861070,16:01:39,16:01:39,4969,25,,,,9801.97,0
17861070,16:02:03,16:02:03,4970,26,,,,9945.33,0
17861070,16:03:00,16:03:00,2578,27,,,,10194.85,
17861070,16:05:18,16:05:18,2579,28,,,,10457.11,0
17861070,16:07:00,16:07:00,9928,29,,,,10609.28,
17861070,16:07:52,16:07:52,9912,30,,,,10850.83,0
17861070,16:09:00,16:09:00,9822,31,,,,11145.27,
17861070,16:10:35,16:10:35,3584,32,,,,11603.05,0
17861070,16:13:00,16:13:00,3585,33,,,,12127.27,
17861070,16:13:46,16:13:46,10070,34,,,,12353.69,0
17861070,16:14:54,16:14:54,2584,35,,,,12703.34,0
17861070,16:15:54,16:15:54,2586,36,,,,12959.66,0
17861070,16:16:51,16:16:51,2587,37,,,,13230.22,0
17861070,16:17:49,16:17:49,2588,38,,,,13435.88,0
17861070,16:18:30,16:18:30,2589,39,,,,13605.11,0
17861070,16:19:19,16:19:19,2590,40,,,,13815.56,0
17861070,16:20:00,16:20:00,2591,41,,,,14029.12,
17861070,16:20:51,16:20:51,2592,42,,,,14197.63,0
17861070,16:22:02,16:22:02,2593,43,,,,14420.14,0
17861070,16:24:18,16:24:18,10042,44,,,,14747.48,0
17861070,16:25:12,16:25:12,10234,45,,,,14908.81,0
17861070,16:26:35,16:26:35,2596,46,,,,15291.94,0
17861070,16:27:09,16:27:09,2597,47,,,,15415.74,0
17861070,16:27:54,16:27:54,9092,48,,,,15552.83,0
17861070,16:29:14,16:29:14,9455,49,,,,15863.42,0
17861070,16:30:00,16:30:00,10157,50,,1,,16121.89,
17925090,13:38:00,13:38:00,9953,1,,,1,0,
17925090,13:39:16,13:39:16,725,2,,,,951.71,0
17925090,13:40:04,13:40:04,102,3,,,,1566.83,0
17925090,13:40:53,13:40:53,103,4,,,,2122.22,0
17925090,13:41:32,13:41:32,104,5,,,,2599.44,0
17925090,13:43:00,13:43:00,9490,6,,,,3632.14,
17925090,13:44:03,13:44:03,8418,7,,,,4099.69,0
17925090,13:45:06,13:45:06,795,8,,,,4540.78,0
17925090,13:45:54,13:45:54,10752,9,,,,4741.09,0
17925090,13:47:12,13:47:12,4313,10,,,,5167.85,0
17925090,13:49:37,13:49:37,10146,11,,,,6193.55,0
17925090,13:50:00,13:50:00,10738,12,,,,6374.66,
17925090,13:50:44,13:50:44,10145,13,,,,6559.79,0
17925090,13:53:00,13:53:00,4314,14,,,,7015.41,
17925090,13:54:05,13:54:05,4315,15,,,,7339.84,0
17925090,13:55:15,13:55:15,4316,16,,,,7669.31,0
17925090,13:55:48,13:55:48,4317,17,,,,7853.54,0
17925090,13:56:20,13:56:20,4318,18,,,,8068.84,0
17925090,13:56:55,13:56:55,4319,19,,,,8262.36,0
17925090,13:57:15,13:57:15,4320,20,,,,8353.67,0
17925090,13:57:56,13:57:56,579,21,,,,8562.49,0
17925090,13:58:46,13:58:46,4966,22,,,,8851.47,0
17925090,13:59:41,13:59:41,4967,23,,,,9116.12,0
17925090,14:00:53,14:00:53,4968,24,,,,9540.05,0
17925090,14:01:39,14:01:39,4969,25,,,,9801.97,0
17925090,14:02:03,14:02:03,4970,26,,,,9945.33,0
17925090,14:03:00,14:03:00,2578,27,,,,10194.85,
17925090,14:05:18,14:05:18,2579,28,,,,10457.11,0
17925090,14:07:00,14:07:00,9928,29,,,,10609.28,
17925090,14:07:52,14:07:52,9912,30,,,,10850.83,0
17925090,14:09:00,14:09:00,9822,31,,,,11145.27,
17925090,14:10:35,14:10:35,3584,32,,,,11603.05,0
17925090,14:13:00,14:13:00,3585,33,,,,12127.27,
17925090,14:13:46,14:13:46,10070,34,,,,12353.69,0
17925090,14:14:54,14:14:54,2584,35,,,,12703.34,0
17925090,14:15:54,14:15:54,2586,36,,,,12959.66,0
17925090,14:16:51,14:16:51,2587,37,,,,13230.22,0
17925090,14:17:49,14:17:49,2588,38,,,,13435.88,0
17925090,14:18:30,14:18:30,2589,39,,,,13605.11,0
17925090,14:19:19,14:19:19,2590,40,,,,13815.56,0
17925090,14:20:00,14:20:00,2591,41,,,,14029.12,
17925090,14:20:51,14:20:51,2592,42,,,,14197.63,0
17925090,14:22:02,14:22:02,2593,43,,,,14420.14,0
17925090,14:24:18,14:24:18,10042,44,,,,14747.48,0
17925090,14:25:12,14:25:12,10234,45,,,,14908.81,0
17925090,14:26:35,14:26:35,2596,46,,,,15291.94,0
17925090,14:27:09,14:27:09,2597,47,,,,15415.74,0
17925090,14:27:54,14:27:54,9092,48,,,,15552.83,0
17925090,14:29:14,14:29:14,9455,49,,,,15863.42,0
17925090,14:30:00,14:30:00,10157,50,,1,,16121.89,
18710090,17:08:00,17:08:00,9953,1,,,1,0,
18710090,17:09:16,17:09:16,725,2,,,,951.71,0
18710090,17:10:04,17:10:04,102,3,,,,1566.83,0
18710090,17:10:53,17:10:53,103,4,,,,2122.22,0
18710090,17:11:32,17:11:32,104,5,,,,2599.44,0
18710090,17:13:00,17:13:00,9490,6,,,,3632.14,
18710090,17:14:03,17:14:03,8418,7,,,,4099.69,0
18710090,17:15:06,17:15:06,795,8,,,,4540.78,0
18710090,17:15:54,17:15:54,10752,9,,,,4741.09,0
18710090,17:17:12,17:17:12,4313,10,,,,5167.85,0
18710090,17:19:37,17:19:37,10146,11,,,,6193.55,0
18710090,17:20:00,17:20:00,10738,12,,,,6374.66,
18710090,17:20:44,17:20:44,10145,13,,,,6559.79,0
18710090,17:23:00,17:23:00,4314,14,,,,7015.41,
18710090,17:24:05,17:24:05,4315,15,,,,7339.84,0
18710090,17:25:15,17:25:15,4316,16,,,,7669.31,0
18710090,17:25:48,17:25:48,4317,17,,,,7853.54,0
18710090,17:26:20,17:26:20,4318,18,,,,8068.84,0
18710090,17:26:55,17:26:55,4319,19,,,,8262.36,0
18710090,17:27:15,17:27:15,4320,20,,,,8353.67,0
18710090,17:27:56,17:27:56,579,21,,,,8562.49,0
18710090,17:28:46,17:28:46,4966,22,,,,8851.47,0
18710090,17:29:41,17:29:41,4967,23,,,,9116.12,0
18710090,17:30:53,17:30:53,4968,24,,,,9540.05,0
18710090,17:31:39,17:31:39,4969,25,,,,9801.97,0
18710090,17:32:03,17:32:03,4970,26,,,,9945.33,0
18710090,17:33:00,17:33:00,2578,27,,,,10194.85,
18710090,17:35:18,17:35:18,2579,28,,,,10457.11,0
18710090,17:37:00,17:37:00,9928,29,,,,10609.28,
18710090,17:37:52,17:37:52,9912,30,,,,10850.83,0
18710090,17:39:00,17:39:00,9822,31,,,,11145.27,
18710090,17:40:35,17:40:35,3584,32,,,,11603.05,0
18710090,17:43:00,17:43:00,3585,33,,,,12127.27,
18710090,17:43:46,17:43:46,10070,34,,,,12353.69,0
18710090,17:44:54,17:44:54,2584,35,,,,12703.34,0
18710090,17:45:54,17:45:54,2586,36,,,,12959.66,0
18710090,17:46:51,17:46:51,2587,37,,,,13230.22,0
18710090,17:47:49,17:47:49,2588,38,,,,13435.88,0
18710090,17:48:30,17:48:30,2589,39,,,,13605.11,0
18710090,17:49:19,17:49:19,2590,40,,,,13815.56,0
18710090,17:50:00,17:50:00,2591,41,,,,14029.12,
18710090,17:50:51,17:50:51,2592,42,,,,14197.63,0
18710090,17:52:02,17:52:02,2593,43,,,,14420.14,0
18710090,17:54:18,17:54:18,10042,44,,,,14747.48,0
18710090,17:55:12,17:55:12,10234,45,,,,14908.81,0
18710090,17:56:35,17:56:35,2596,46,,,,15291.94,0
18710090,17:57:09,17:57:09,2597,47,,,,15415.74,0
18710090,17:57:54,17:57:54,9092,48,,,,15552.83,0
18710090,17:59:14,17:59:14,9455,49,,,,15863.42,0
18710090,18:00:00,18:00:00,10157,50,,1,,16121.89,
18746020,14:59:00,14:59:00,9953,1,,,1,0,
18746020,15:00:16,15:00:16,725,2,,,,951.71,0
18746020,15:01:04,15:01:04,102,3,,,,1566.83,0
18746020,15:01:53,15:01:53,103,4,,,,2122.22,0
18746020,15:02:32,15:02:32,104,5,,,,2599.44,0
18746020,15:04:00,15:04:00,9490,6,,,,3632.14,
18746020,15:05:21,15:05:21,8418,7,,,,4099.69,0
18746020,15:06:42,15:06:42,795,8,,,,4540.78,0
18746020,15:07:44,15:07:44,10752,9,,,,4741.09,0
18746020,15:09:24,15:09:24,4313,10,,,,5167.85,0
18746020,15:12:31,15:12:31,10146,11,,,,6193.55,0
18746020,15:13:00,15:13:00,10738,12,,,,6374.66,
18746020,15:13:44,15:13:44,10145,13,,,,6559.79,0
18746020,15:16:00,15:16:00,4314,14,,,,7015.41,
18746020,15:17:38,15:17:38,4315,15,,,,7339.84,0
18746020,15:19:22,15:19:22,4316,16,,,,7669.31,0
18746020,15:20:12,15:20:12,4317,17,,,,7853.54,0
18746020,15:21:01,15:21:01,4318,18,,,,8068.84,0
18746020,15:21:53,15:21:53,4319,19,,,,8262.36,0
18746020,15:22:22,15:22:22,4320,20,,,,8353.67,0
18746020,15:23:25,15:23:25,579,21,,,,8562.49,0
18746020,15:24:40,15:24:40,4966,22,,,,8851.47,0
18746020,15:26:02,15:26:02,4967,23,,,,9116.12,0
18746020,15:27:50,15:27:50,4968,24,,,,9540.05,0
18746020,15:28:58,15:28:58,4969,25,,,,9801.97,0
18746020,15:29:34,15:29:34,4970,26,,,,9945.33,0
18746020,15:31:00,15:31:00,2578,27,,,,10194.85,
18746020,15:32:43,15:32:43,2579,28,,,,10457.11,0
18746020,15:34:00,15:34:00,9928,29,,,,10609.28,
18746020,15:36:11,15:36:11,9912,30,,,,10850.83,0
18746020,15:39:00,15:39:00,9822,31,,,,11145.27,
18746020,15:40:35,15:40:35,3584,32,,,,11603.05,0
18746020,15:43:00,15:43:00,3585,33,,,,12127.27,
18746020,15:43:59,15:43:59,10070,34,,,,12353.69,0
18746020,15:45:27,15:45:27,2584,35,,,,12703.34,0
18746020,15:46:44,15:46:44,2586,36,,,,12959.66,0
18746020,15:47:58,15:47:58,2587,37,,,,13230.22,0
18746020,15:49:11,15:49:11,2588,38,,,,13435.88,0
18746020,15:50:04,15:50:04,2589,39,,,,13605.11,0
18746020,15:51:07,15:51:07,2590,40,,,,13815.56,0
18746020,15:52:00,15:52:00,2591,41,,,,14029.12,
18746020,15:52:30,15:52:30,2592,42,,,,14197.63,0
18746020,15:53:13,15:53:13,2593,43,,,,14420.14,0
18746020,15:54:35,15:54:35,10042,44,,,,14747.48,0
18746020,15:55:07,15:55:07,10234,45,,,,14908.81,0
18746020,15:55:57,15:55:57,2596,46,,,,15291.94,0
18746020,15:56:17,15:56:17,2597,47,,,,15415.74,0
18746020,15:56:44,15:56:44,9092,48,,,,15552.83,0
18746020,15:57:32,15:57:32,9455,49,,,,15863.42,0
18746020,15:58:00,15:58:00,10157,50,,1,,16121.89,
18746030,14:59:00,14:59:00,9953,1,,,1,0,
18746030,15:00:16,15:00:16,725,2,,,,951.71,0
18746030,15:01:04,15:01:04,102,3,,,,1566.83,0
18746030,15:01:53,15:01:53,103,4,,,,2122.22,0
18746030,15:02:32,15:02:32,104,5,,,,2599.44,0
18746030,15:04:00,15:04:00,9490,6,,,,3632.14,
18746030,15:05:21,15:05:21,8418,7,,,,4099.69,0
18746030,15:06:42,15:06:42,795,8,,,,4540.78,0
18746030,15:07:44,15:07:44,10752,9,,,,4741.09,0
18746030,15:09:24,15:09:24,4313,10,,,,5167.85,0
18746030,15:12:31,15:12:31,10146,11,,,,6193.55,0
18746030,15:13:00,15:13:00,10738,12,,,,6374.66,
18746030,15:13:44,15:13:44,10145,13,,,,6559.79,0
18746030,15:16:00,15:16:00,4314,14,,,,7015.41,
18746030,15:17:38,15:17:38,4315,15,,,,7339.84,0
18746030,15:19:22,15:19:22,4316,16,,,,7669.31,0
18746030,15:20:12,15:20:12,4317,17,,,,7853.54,0
18746030,15:21:01,15:21:01,4318,18,,,,8068.84,0
18746030,15:21:53,15:21:53,4319,19,,,,8262.36,0
18746030,15:22:22,15:22:22,4320,20,,,,8353.67,0
18746030,15:23:25,15:23:25,579,21,,,,8562.49,0
18746030,15:24:40,15:24:40,4966,22,,,,8851.47,0
18746030,15:26:02,15:26:02,4967,23,,,,9116.12,0
18746030,15:27:50,15:27:50,4968,24,,,,9540.05,0
18746030,15:28:58,15:28:58,4969,25,,,,9801.97,0
18746030,15:29:34,15:29:34,4970,26,,,,9945.33,0
18746030,15:31:00,15:31:00,2578,27,,,,10194.85,
18746030,15:32:43,15:32:43,2579,28,,,,10457.11,0
18746030,15:34:00,15:34:00,9928,29,,,,10609.28,
18746030,15:36:11,15:36:11,9912,30,,,,10850.83,0
18746030,15:39:00,15:39:00,9822,31,,,,11145.27,
18746030,15:40:35,15:40:35,3584,32,,,,11603.05,0
18746030,15:43:00,15:43:00,3585,33,,,,12127.27,
18746030,15:43:59,15:43:59,10070,34,,,,12353.69,0
18746030,15:45:27,15:45:27,2584,35,,,,12703.34,0
18746030,15:46:44,15:46:44,2586,36,,,,12959.66,0
18746030,15:47:58,15:47:58,2587,37,,,,13230.22,0
18746030,15:49:11,15:49:11,2588,38,,,,13435.88,0
18746030,15:50:04,15:50:04,2589,39,,,,13605.11,0
18746030,15:51:07,15:51:07,2590,40,,,,13815.56,0
18746030,15:52:00,15:52:00,2591,41,,,,14029.12,
18746030,15:52:30,15:52:30,2592,42,,,,14197.63,0
18746030,15:53:13,15:53:13,2593,43,,,,14420.14,0
18746030,15:54:35,15:54:35,10042,44,,,,14747.48,0
18746030,15:55:07,15:55:07,10234,45,,,,14908.81,0
18746030,15:55:57,15:55:57,2596,46,,,,15291.94,0
18746030,15:56:17,15:56:17,2597,47,,,,15415.74,0
18746030,15:56:44,15:56:44,9092,48,,,,15552.83,0
18746030,15:57:32,15:57:32,9455,49,,,,15863.42,0
18746030,15:58:00,15:58:00,10157,50,,1,,16121.89,
18746040,14:59:00,14:59:00,9953,1,,,1,0,
18746040,15:00:16,15:00:16,725,2,,,,951.71,0
18746040,15:01:04,15:01:04,102,3,,,,1566.83,0
18746040,15:01:53,15:01:53,103,4,,,,2122.22,0
18746040,15:02:32,15:02:32,104,5,,,,2599.44,0
18746040,15:04:00,15:04:00,9490,6,,,,3632.14,
18746040,15:05:21,15:05:21,8418,7,,,,4099.69,0
18746040,15:06:42,15:06:42,795,8,,,,4540.78,0
18746040,15:07:44,15:07:44,10752,9,,,,4741.09,0
18746040,15:09:24,15:09:24,4313,10,,,,5167.85,0
18746040,15:12:31,15:12:31,10146,11,,,,6193.55,0
18746040,15:13:00,15:13:00,10738,12,,,,6374.66,
18746040,15:13:44,15:13:44,10145,13,,,,6559.79,0
18746040,15:16:00,15:16:00,4314,14,,,,7015.41,
18746040,15:17:38,15:17:38,4315,15,,,,7339.84,0
18746040,15:19:22,15:19:22,4316,16,,,,7669.31,0
18746040,15:20:12,15:20:12,4317,17,,,,7853.54,0
18746040,15:21:01,15:21:01,4318,18,,,,8068.84,0
18746040,15:21:53,15:21:53,4319,19,,,,8262.36,0
18746040,15:22:22,15:22:22,4320,20,,,,8353.67,0
18746040,15:23:25,15:23:25,579,21,,,,8562.49,0
18746040,15:24:40,15:24:40,4966,22,,,,8851.47,0
18746040,15:26:02,15:26:02,4967,23,,,,9116.12,0
18746040,15:27:50,15:27:50,4968,24,,,,9540.05,0
18746040,15:28:58,15:28:58,4969,25,,,,9801.97,0
18746040,15:29:34,15:29:34,4970,26,,,,9945.33,0
18746040,15:31:00,15:31:00,2578,27,,,,10194.85,
18746040,15:32:43,15:32:43,2579,28,,,,10457.11,0
18746040,15:34:00,15:34:00,9928,29,,,,10609.28,
18746040,15:36:11,15:36:11,9912,30,,,,10850.83,0
18746040,15:39:00,15:39:00,9822,31,,,,11145.27,
18746040,15:40:35,15:40:35,3584,32,,,,11603.05,0
18746040,15:43:00,15:43:00,3585,33,,,,12127.27,
18746040,15:43:59,15:43:59,10070,34,,,,12353.69,0
18746040,15:45:27,15:45:27,2584,35,,,,12703.34,0
18746040,15:46:44,15:46:44,2586,36,,,,12959.66,0
18746040,15:47:58,15:47:58,2587,37,,,,13230.22,0
18746040,15:49:11,15:49:11,2588,38,,,,13435.88,0
18746040,15:50:04,15:50:04,2589,39,,,,13605.11,0
18746040,15:51:07,15:51:07,2590,40,,,,13815.56,0
18746040,15:52:00,15:52:00,2591,41,,,,14029.12,
18746040,15:52:30,15:52:30,2592,42,,,,14197.63,0
18746040,15:53:13,15:53:13,2593,43,,,,14420.14,0
18746040,15:54:35,15:54:35,10042,44,,,,14747.48,0
18746040,15:55:07,15:55:07,10234,45,,,,14908.81,0
18746040,15:55:57,15:55:57,2596,46,,,,15291.94,0
18746040,15:56:17,15:56:17,2597,47,,,,15415.74,0
18746040,15:56:44,15:56:44,9092,48,,,,15552.83,0
18746040,15:57:32,15:57:32,9455,49,,,,15863.42,0
18746040,15:58:00,15:58:00,10157,50,,1,,16121.89,
18746050,14:59:00,14:59:00,9953,1,,,1,0,
18746050,15:00:16,15:00:16,725,2,,,,951.71,0
18746050,15:01:04,15:01:04,102,3,,,,1566.83,0
18746050,15:01:53,15:01:53,103,4,,,,2122.22,0
18746050,15:02:32,15:02:32,104,5,,,,2599.44,0
18746050,15:04:00,15:04:00,9490,6,,,,3632.14,
18746050,15:05:21,15:05:21,8418,7,,,,4099.69,0
18746050,15:06:42,15:06:42,795,8,,,,4540.78,0
18746050,15:07:44,15:07:44,10752,9,,,,4741.09,0
18746050,15:09:24,15:09:24,4313,10,,,,5167.85,0
18746050,15:12:31,15:12:31,10146,11,,,,6193.55,0
18746050,15:13:00,15:13:00,10738,12,,,,6374.66,
18746050,15:13:44,15:13:44,10145,13,,,,6559.79,0
18746050,15:16:00,15:16:00,4314,14,,,,7015.41,
18746050,15:17:38,15:17:38,4315,15,,,,7339.84,0
18746050,15:19:22,15:19:22,4316,16,,,,7669.31,0
18746050,15:20:12,15:20:12,4317,17,,,,7853.54,0
18746050,15:21:01,15:21:01,4318,18,,,,8068.84,0
18746050,15:21:53,15:21:53,4319,19,,,,8262.36,0
18746050,15:22:22,15:22:22,4320,20,,,,8353.67,0
18746050,15:23:25,15:23:25,579,21,,,,8562.49,0
18746050,15:24:40,15:24:40,4966,22,,,,8851.47,0
18746050,15:26:02,15:26:02,4967,23,,,,9116.12,0
18746050,15:27:50,15:27:50,4968,24,,,,9540.05,0
18746050,15:28:58,15:28:58,4969,25,,,,9801.97,0
18746050,15:29:34,15:29:34,4970,26,,,,9945.33,0
18746050,15:31:00,15:31:00,2578,27,,,,10194.85,
18746050,15:32:43,15:32:43,2579,28,,,,10457.11,0
18746050,15:34:00,15:34:00,9928,29,,,,10609.28,
18746050,15:36:11,15:36:11,9912,30,,,,10850.83,0
18746050,15:39:00,15:39:00,9822,31,,,,11145.27,
18746050,15:40:35,15:40:35,3584,32,,,,11603.05,0
18746050,15:43:00,15:43:00,3585,33,,,,12127.27,
18746050,15:43:59,15:43:59,10070,34,,,,12353.69,0
18746050,15:45:27,15:45:27,2584,35,,,,12703.34,0
18746050,15:46:44,15:46:44,2586,36,,,,12959.66,0
18746050,15:47:58,15:47:58,2587,37,,,,13230.22,0
18746050,15:49:11,15:49:11,2588,38,,,,13435.88,0
18746050,15:50:04,15:50:04,2589,39,,,,13605.11,0
18746050,15:51:07,15:51:07,2590,40,,,,13815.56,0
18746050,15:52:00,15:52:00,2591,41,,,,14029.12,
18746050,15:52:30,15:52:30,2592,42,,,,14197.63,0
18746050,15:53:13,15:53:13,2593,43,,,,14420.14,0
18746050,15:54:35,15:54:35,10042,44,,,,14747.48,0
18746050,15:55:07,15:55:07,10234,45,,,,14908.81,0
18746050,15:55:57,15:55:57,2596,46,,,,15291.94,0
18746050,15:56:17,15:56:17,2597,47,,,,15415.74,0
18746050,15:56:44,15:56:44,9092,48,,,,15552.83,0
18746050,15:57:32,15:57:32,9455,49,,,,15863.42,0
18746050,15:58:00,15:58:00,10157,50,,1,,16121.89,
18746060,14:59:00,14:59:00,9953,1,,,1,0,
18746060,15:00:16,15:00:16,725,2,,,,951.71,0
18746060,15:01:04,15:01:04,102,3,,,,1566.83,0
18746060,15:01:53,15:01:53,103,4,,,,2122.22,0
18746060,15:02:32,15:02:32,104,5,,,,2599.44,0
18746060,15:04:00,15:04:00,9490,6,,,,3632.14,
18746060,15:05:21,15:05:21,8418,7,,,,4099.69,0
18746060,15:06:42,15:06:42,795,8,,,,4540.78,0
18746060,15:07:44,15:07:44,10752,9,,,,4741.09,0
18746060,15:09:24,15:09:24,4313,10,,,,5167.85,0
18746060,15:12:31,15:12:31,10146,11,,,,6193.55,0
18746060,15:13:00,15:13:00,10738,12,,,,6374.66,
18746060,15:13:44,15:13:44,10145,13,,,,6559.79,0
18746060,15:16:00,15:16:00,4314,14,,,,7015.41,
18746060,15:17:38,15:17:38,4315,15,,,,7339.84,0
18746060,15:19:22,15:19:22,4316,16,,,,7669.31,0
18746060,15:20:12,15:20:12,4317,17,,,,7853.54,0
18746060,15:21:01,15:21:01,4318,18,,,,8068.84,0
18746060,15:21:53,15:21:53,4319,19,,,,8262.36,0
18746060,15:22:22,15:22:22,4320,20,,,,8353.67,0
18746060,15:23:25,15:23:25,579,21,,,,8562.49,0
18746060,15:24:40,15:24:40,4966,22,,,,8851.47,0
18746060,15:26:02,15:26:02,4967,23,,,,9116.12,0
18746060,15:27:50,15:27:50,4968,24,,,,9540.05,0
18746060,15:28:58,15:28:58,4969,25,,,,9801.97,0
18746060,15:29:34,15:29:34,4970,26,,,,9945.33,0
18746060,15:31:00,15:31:00,2578,27,,,,10194.85,
18746060,15:32:43,15:32:43,2579,28,,,,10457.11,0
18746060,15:34:00,15:34:00,9928,29,,,,10609.28,
18746060,15:36:11,15:36:11,9912,30,,,,10850.83,0
18746060,15:39:00,15:39:00,9822,31,,,,11145.27,
18746060,15:40:35,15:40:35,3584,32,,,,11603.05,0
18746060,15:43:00,15:43:00,3585,33,,,,12127.27,
18746060,15:43:59,15:43:59,10070,34,,,,12353.69,0
18746060,15:45:27,15:45:27,2584,35,,,,12703.34,0
18746060,15:46:44,15:46:44,2586,36,,,,12959.66,0
18746060,15:47:58,15:47:58,2587,37,,,,13230.22,0
18746060,15:49:11,15:49:11,2588,38,,,,13435.88,0
18746060,15:50:04,15:50:04,2589,39,,,,13605.11,0
18746060,15:51:07,15:51:07,2590,40,,,,13815.56,0
18746060,15:52:00,15:52:00,2591,41,,,,14029.12,
18746060,15:52:30,15:52:30,2592,42,,,,14197.63,0
18746060,15:53:13,15:53:13,2593,43,,,,14420.14,0
18746060,15:54:35,15:54:35,10042,44,,,,14747.48,0
18746060,15:55:07,15:55:07,10234,45,,,,14908.81,0
18746060,15:55:57,15:55:57,2596,46,,,,15291.94,0
18746060,15:56:17,15:56:17,2597,47,,,,15415.74,0
18746060,15:56:44,15:56:44,9092,48,,,,15552.83,0
18746060,15:57:32,15:57:32,9455,49,,,,15863.42,0
18746060,15:58:00,15:58:00,10157,50,,1,,16121.89,
18768090,15:38:00,15:38:00,9953,1,,,1,0,
18768090,15:39:16,15:39:16,725,2,,,,951.71,0
18768090,15:40:04,15:40:04,102,3,,,,1566.83,0
18768090,15:40:53,15:40:53,103,4,,,,2122.22,0
18768090,15:41:32,15:41:32,104,5,,,,2599.44,0
18768090,15:43:00,15:43:00,9490,6,,,,3632.14,
18768090,15:44:03,15:44:03,8418,7,,,,4099.69,0
18768090,15:45:06,15:45:06,795,8,,,,4540.78,0
18768090,15:45:54,15:45:54,10752,9,,,,4741.09,0
18768090,15:47:12,15:47:12,4313,10,,,,5167.85,0
18768090,15:49:37,15:49:37,10146,11,,,,6193.55,0
18768090,15:50:00,15:50:00,10738,12,,,,6374.66,
18768090,15:50:44,15:50:44,10145,13,,,,6559.79,0
18768090,15:53:00,15:53:00,4314,14,,,,7015.41,
18768090,15:54:05,15:54:05,4315,15,,,,7339.84,0
18768090,15:55:15,15:55:15,4316,16,,,,7669.31,0
18768090,15:55:48,15:55:48,4317,17,,,,7853.54,0
18768090,15:56:20,15:56:20,4318,18,,,,8068.84,0
18768090,15:56:55,15:56:55,4319,19,,,,8262.36,0
18768090,15:57:15,15:57:15,4320,20,,,,8353.67,0
18768090,15:57:56,15:57:56,579,21,,,,8562.49,0
18768090,15:58:46,15:58:46,4966,22,,,,8851.47,0
18768090,15:59:41,15:59:41,4967,23,,,,9116.12,0
18768090,16:00:53,16:00:53,4968,24,,,,9540.05,0
18768090,16:01:39,16:01:39,4969,25,,,,9801.97,0
18768090,16:02:03,16:02:03,4970,26,,,,9945.33,0
18768090,16:03:00,16:03:00,2578,27,,,,10194.85,
18768090,16:05:18,16:05:18,2579,28,,,,10457.11,0
18768090,16:07:00,16:07:00,9928,29,,,,10609.28,
18768090,16:07:52,16:07:52,9912,30,,,,10850.83,0
18768090,16:09:00,16:09:00,9822,31,,,,11145.27,
18768090,16:10:35,16:10:35,3584,32,,,,11603.05,0
18768090,16:13:00,16:13:00,3585,33,,,,12127.27,
18768090,16:13:46,16:13:46,10070,34,,,,12353.69,0
18768090,16:14:54,16:14:54,2584,35,,,,12703.34,0
18768090,16:15:54,16:15:54,2586,36,,,,12959.66,0
18768090,16:16:51,16:16:51,2587,37,,,,13230.22,0
18768090,16:17:49,16:17:49,2588,38,,,,13435.88,0
18768090,16:18:30,16:18:30,2589,39,,,,13605.11,0
18768090,16:19:19,16:19:19,2590,40,,,,13815.56,0
18768090,16:20:00,16:20:00,2591,41,,,,14029.12,
18768090,16:20:51,16:20:51,2592,42,,,,14197.63,0
18768090,16:22:02,16:22:02,2593,43,,,,14420.14,0
18768090,16:24:18,16:24:18,10042,44,,,,14747.48,0
18768090,16:25:12,16:25:12,10234,45,,,,14908.81,0
18768090,16:26:35,16:26:35,2596,46,,,,15291.94,0
18768090,16:27:09,16:27:09,2597,47,,,,15415.74,0
18768090,16:27:54,16:27:54,9092,48,,,,15552.83,0
18768090,16:29:14,16:29:14,9455,49,,,,15863.42,0
18768090,16:30:00,16:30:00,10157,50,,1,,16121.89,
18879020,12:28:00,12:28:00,9953,1,,,1,0,
18879020,12:29:16,12:29:16,725,2,,,,951.71,0
18879020,12:30:04,12:30:04,102,3,,,,1566.83,0
18879020,12:30:53,12:30:53,103,4,,,,2122.22,0
18879020,12:31:32,12:31:32,104,5,,,,2599.44,0
18879020,12:33:00,12:33:00,9490,6,,,,3632.14,
18879020,12:34:12,12:34:12,8418,7,,,,4099.69,0
18879020,12:35:24,12:35:24,795,8,,,,4540.78,0
18879020,12:36:19,12:36:19,10752,9,,,,4741.09,0
18879020,12:37:48,12:37:48,4313,10,,,,5167.85,0
18879020,12:40:34,12:40:34,10146,11,,,,6193.55,0
18879020,12:41:00,12:41:00,10738,12,,,,6374.66,
18879020,12:41:29,12:41:29,10145,13,,,,6559.79,0
18879020,12:43:00,12:43:00,4314,14,,,,7015.41,
18879020,12:44:18,12:44:18,4315,15,,,,7339.84,0
18879020,12:45:42,12:45:42,4316,16,,,,7669.31,0
18879020,12:46:21,12:46:21,4317,17,,,,7853.54,0
18879020,12:47:00,12:47:00,4318,18,,,,8068.84,0
18879020,12:47:42,12:47:42,4319,19,,,,8262.36,0
18879020,12:48:06,12:48:06,4320,20,,,,8353.67,0
18879020,12:48:56,12:48:56,579,21,,,,8562.49,0
18879020,12:49:56,12:49:56,4966,22,,,,8851.47,0
18879020,12:51:01,12:51:01,4967,23,,,,9116.12,0
18879020,12:52:28,12:52:28,4968,24,,,,9540.05,0
18879020,12:53:23,12:53:23,4969,25,,,,9801.97,0
18879020,12:53:51,12:53:51,4970,26,,,,9945.33,0
18879020,12:55:00,12:55:00,2578,27,,,,10194.85,
18879020,12:56:43,12:56:43,2579,28,,,,10457.11,0
18879020,12:58:00,12:58:00,9928,29,,,,10609.28,
18879020,12:59:45,12:59:45,9912,30,,,,10850.83,0
18879020,13:02:00,13:02:00,9822,31,,,,11145.27,
18879020,13:03:35,13:03:35,3584,32,,,,11603.05,0
18879020,13:06:00,13:06:00,3585,33,,,,12127.27,
18879020,13:06:59,13:06:59,10070,34,,,,12353.69,0
18879020,13:08:27,13:08:27,2584,35,,,,12703.34,0
18879020,13:09:44,13:09:44,2586,36,,,,12959.66,0
18879020,13:10:58,13:10:58,2587,37,,,,13230.22,0
18879020,13:12:11,13:12:11,2588,38,,,,13435.88,0
18879020,13:13:04,13:13:04,2589,39,,,,13605.11,0
18879020,13:14:07,13:14:07,2590,40,,,,13815.56,0
18879020,13:15:00,13:15:00,2591,41,,,,14029.12,
18879020,13:15:30,13:15:30,2592,42,,,,14197.63,0
18879020,13:16:13,13:16:13,2593,43,,,,14420.14,0
18879020,13:17:35,13:17:35,10042,44,,,,14747.48,0
18879020,13:18:07,13:18:07,10234,45,,,,14908.81,0
18879020,13:18:57,13:18:57,2596,46,,,,15291.94,0
18879020,13:19:17,13:19:17,2597,47,,,,15415.74,0
18879020,13:19:44,13:19:44,9092,48,,,,15552.83,0
18879020,13:20:32,13:20:32,9455,49,,,,15863.42,0
18879020,13:21:00,13:21:00,10157,50,,1,,16121.89,
18879030,12:28:00,12:28:00,9953,1,,,1,0,
18879030,12:29:16,12:29:16,725,2,,,,951.71,0
18879030,12:30:04,12:30:04,102,3,,,,1566.83,0
18879030,12:30:53,12:30:53,103,4,,,,2122.22,0
18879030,12:31:32,12:31:32,104,5,,,,2599.44,0
18879030,12:33:00,12:33:00,9490,6,,,,3632.14,
18879030,12:34:12,12:34:12,8418,7,,,,4099.69,0
18879030,12:35:24,12:35:24,795,8,,,,4540.78,0
18879030,12:36:19,12:36:19,10752,9,,,,4741.09,0
18879030,12:37:48,12:37:48,4313,10,,,,5167.85,0
18879030,12:40:34,12:40:34,10146,11,,,,6193.55,0
18879030,12:41:00,12:41:00,10738,12,,,,6374.66,
18879030,12:41:29,12:41:29,10145,13,,,,6559.79,0
18879030,12:43:00,12:43:00,4314,14,,,,7015.41,
18879030,12:44:18,12:44:18,4315,15,,,,7339.84,0
18879030,12:45:42,12:45:42,4316,16,,,,7669.31,0
18879030,12:46:21,12:46:21,4317,17,,,,7853.54,0
18879030,12:47:00,12:47:00,4318,18,,,,8068.84,0
18879030,12:47:42,12:47:42,4319,19,,,,8262.36,0
18879030,12:48:06,12:48:06,4320,20,,,,8353.67,0
18879030,12:48:56,12:48:56,579,21,,,,8562.49,0
18879030,12:49:56,12:49:56,4966,22,,,,8851.47,0
18879030,12:51:01,12:51:01,4967,23,,,,9116.12,0
18879030,12:52:28,12:52:28,4968,24,,,,9540.05,0
18879030,12:53:23,12:53:23,4969,25,,,,9801.97,0
18879030,12:53:51,12:53:51,4970,26,,,,9945.33,0
18879030,12:55:00,12:55:00,2578,27,,,,10194.85,
18879030,12:56:43,12:56:43,2579,28,,,,10457.11,0
18879030,12:58:00,12:58:00,9928,29,,,,10609.28,
18879030,12:59:45,12:59:45,9912,30,,,,10850.83,0
18879030,13:02:00,13:02:00,9822,31,,,,11145.27,
18879030,13:03:35,13:03:35,3584,32,,,,11603.05,0
18879030,13:06:00,13:06:00,3585,33,,,,12127.27,
18879030,13:06:59,13:06:59,10070,34,,,,12353.69,0
18879030,13:08:27,13:08:27,2584,35,,,,12703.34,0
18879030,13:09:44,13:09:44,2586,36,,,,12959.66,0
18879030,13:10:58,13:10:58,2587,37,,,,13230.22,0
18879030,13:12:11,13:12:11,2588,38,,,,13435.88,0
18879030,13:13:04,13:13:04,2589,39,,,,13605.11,0
18879030,13:14:07,13:14:07,2590,40,,,,13815.56,0
18879030,13:15:00,13:15:00,2591,41,,,,14029.12,
18879030,13:15:30,13:15:30,2592,42,,,,14197.63,0
18879030,13:16:13,13:16:13,2593,43,,,,14420.14,0
18879030,13:17:35,13:17:35,10042,44,,,,14747.48,0
18879030,13:18:07,13:18:07,10234,45,,,,14908.81,0
18879030,13:18:57,13:18:57,2596,46,,,,15291.94,0
18879030,13:19:17,13:19:17,2597,47,,,,15415.74,0
18879030,13:19:44,13:19:44,9092,48,,,,15552.83,0
18879030,13:20:32,13:20:32,9455,49,,,,15863.42,0
18879030,13:21:00,13:21:00,10157,50,,1,,16121.89,
18879040,12:28:00,12:28:00,9953,1,,,1,0,
18879040,12:29:16,12:29:16,725,2,,,,951.71,0
18879040,12:30:04,12:30:04,102,3,,,,1566.83,0
18879040,12:30:53,12:30:53,103,4,,,,2122.22,0
18879040,12:31:32,12:31:32,104,5,,,,2599.44,0
18879040,12:33:00,12:33:00,9490,6,,,,3632.14,
18879040,12:34:12,12:34:12,8418,7,,,,4099.69,0
18879040,12:35:24,12:35:24,795,8,,,,4540.78,0
18879040,12:36:19,12:36:19,10752,9,,,,4741.09,0
18879040,12:37:48,12:37:48,4313,10,,,,5167.85,0
18879040,12:40:34,12:40:34,10146,11,,,,6193.55,0
18879040,12:41:00,12:41:00,10738,12,,,,6374.66,
18879040,12:41:29,12:41:29,10145,13,,,,6559.79,0
18879040,12:43:00,12:43:00,4314,14,,,,7015.41,
18879040,12:44:18,12:44:18,4315,15,,,,7339.84,0
18879040,12:45:42,12:45:42,4316,16,,,,7669.31,0
18879040,12:46:21,12:46:21,4317,17,,,,7853.54,0
18879040,12:47:00,12:47:00,4318,18,,,,8068.84,0
18879040,12:47:42,12:47:42,4319,19,,,,8262.36,0
18879040,12:48:06,12:48:06,4320,20,,,,8353.67,0
18879040,12:48:56,12:48:56,579,21,,,,8562.49,0
18879040,12:49:56,12:49:56,4966,22,,,,8851.47,0
18879040,12:51:01,12:51:01,4967,23,,,,9116.12,0
18879040,12:52:28,12:52:28,4968,24,,,,9540.05,0
18879040,12:53:23,12:53:23,4969,25,,,,9801.97,0
18879040,12:53:51,12:53:51,4970,26,,,,9945.33,0
18879040,12:55:00,12:55:00,2578,27,,,,10194.85,
18879040,12:56:43,12:56:43,2579,28,,,,10457.11,0
18879040,12:58:00,12:58:00,9928,29,,,,10609.28,
18879040,12:59:45,12:59:45,9912,30,,,,10850.83,0
18879040,13:02:00,13:02:00,9822,31,,,,11145.27,
18879040,13:03:35,13:03:35,3584,32,,,,11603.05,0
18879040,13:06:00,13:06:00,3585,33,,,,12127.27,
18879040,13:06:59,13:06:59,10070,34,,,,12353.69,0
18879040,13:08:27,13:08:27,2584,35,,,,12703.34,0
18879040,13:09:44,13:09:44,2586,36,,,,12959.66,0
18879040,13:10:58,13:10:58,2587,37,,,,13230.22,0
18879040,13:12:11,13:12:11,2588,38,,,,13435.88,0
18879040,13:13:04,13:13:04,2589,39,,,,13605.11,0
18879040,13:14:07,13:14:07,2590,40,,,,13815.56,0
18879040,13:15:00,13:15:00,2591,41,,,,14029.12,
18879040,13:15:30,13:15:30,2592,42,,,,14197.63,0
18879040,13:16:13,13:16:13,2593,43,,,,14420.14,0
18879040,13:17:35,13:17:35,10042,44,,,,14747.48,0
18879040,13:18:07,13:18:07,10234,45,,,,14908.81,0
18879040,13:18:57,13:18:57,2596,46,,,,15291.94,0
18879040,13:19:17,13:19:17,2597,47,,,,15415.74,0
18879040,13:19:44,13:19:44,9092,48,,,,15552.83,0
18879040,13:20:32,13:20:32,9455,49,,,,15863.42,0
18879040,13:21:00,13:21:00,10157,50,,1,,16121.89,
18879050,12:28:00,12:28:00,9953,1,,,1,0,
18879050,12:29:16,12:29:16,725,2,,,,951.71,0
18879050,12:30:04,12:30:04,102,3,,,,1566.83,0
18879050,12:30:53,12:30:53,103,4,,,,2122.22,0
18879050,12:31:32,12:31:32,104,5,,,,2599.44,0
18879050,12:33:00,12:33:00,9490,6,,,,3632.14,
18879050,12:34:12,12:34:12,8418,7,,,,4099.69,0
18879050,12:35:24,12:35:24,795,8,,,,4540.78,0
18879050,12:36:19,12:36:19,10752,9,,,,4741.09,0
18879050,12:37:48,12:37:48,4313,10,,,,5167.85,0
18879050,12:40:34,12:40:34,10146,11,,,,6193.55,0
18879050,12:41:00,12:41:00,10738,12,,,,6374.66,
18879050,12:41:29,12:41:29,10145,13,,,,6559.79,0
18879050,12:43:00,12:43:00,4314,14,,,,7015.41,
18879050,12:44:18,12:44:18,4315,15,,,,7339.84,0
18879050,12:45:42,12:45:42,4316,16,,,,7669.31,0
18879050,12:46:21,12:46:21,4317,17,,,,7853.54,0
18879050,12:47:00,12:47:00,4318,18,,,,8068.84,0
18879050,12:47:42,12:47:42,4319,19,,,,8262.36,0
18879050,12:48:06,12:48:06,4320,20,,,,8353.67,0
18879050,12:48:56,12:48:56,579,21,,,,8562.49,0
18879050,12:49:56,12:49:56,4966,22,,,,8851.47,0
18879050,12:51:01,12:51:01,4967,23,,,,9116.12,0
18879050,12:52:28,12:52:28,4968,24,,,,9540.05,0
18879050,12:53:23,12:53:23,4969,25,,,,9801.97,0
18879050,12:53:51,12:53:51,4970,26,,,,9945.33,0
18879050,12:55:00,12:55:00,2578,27,,,,10194.85,
18879050,12:56:43,12:56:43,2579,28,,,,10457.11,0
18879050,12:58:00,12:58:00,9928,29,,,,10609.28,
18879050,12:59:45,12:59:45,9912,30,,,,10850.83,0
18879050,13:02:00,13:02:00,9822,31,,,,11145.27,
18879050,13:03:35,13:03:35,3584,32,,,,11603.05,0
18879050,13:06:00,13:06:00,3585,33,,,,12127.27,
18879050,13:06:59,13:06:59,10070,34,,,,12353.69,0
18879050,13:08:27,13:08:27,2584,35,,,,12703.34,0
18879050,13:09:44,13:09:44,2586,36,,,,12959.66,0
18879050,13:10:58,13:10:58,2587,37,,,,13230.22,0
18879050,13:12:11,13:12:11,2588,38,,,,13435.88,0
18879050,13:13:04,13:13:04,2589,39,,,,13605.11,0
18879050,13:14:07,13:14:07,2590,40,,,,13815.56,0
18879050,13:15:00,13:15:00,2591,41,,,,14029.12,
18879050,13:15:30,13:15:30,2592,42,,,,14197.63,0
18879050,13:16:13,13:16:13,2593,43,,,,14420.14,0
18879050,13:17:35,13:17:35,10042,44,,,,14747.48,0
18879050,13:18:07,13:18:07,10234,45,,,,14908.81,0
18879050,13:18:57,13:18:57,2596,46,,,,15291.94,0
18879050,13:19:17,13:19:17,2597,47,,,,15415.74,0
18879050,13:19:44,13:19:44,9092,48,,,,15552.83,0
18879050,13:20:32,13:20:32,9455,49,,,,15863.42,0
18879050,13:21:00,13:21:00,10157,50,,1,,16121.89,
18879060,12:28:00,12:28:00,9953,1,,,1,0,
18879060,12:29:16,12:29:16,725,2,,,,951.71,0
18879060,12:30:04,12:30:04,102,3,,,,1566.83,0
18879060,12:30:53,12:30:53,103,4,,,,2122.22,0
18879060,12:31:32,12:31:32,104,5,,,,2599.44,0
18879060,12:33:00,12:33:00,9490,6,,,,3632.14,
18879060,12:34:12,12:34:12,8418,7,,,,4099.69,0
18879060,12:35:24,12:35:24,795,8,,,,4540.78,0
18879060,12:36:19,12:36:19,10752,9,,,,4741.09,0
18879060,12:37:48,12:37:48,4313,10,,,,5167.85,0
18879060,12:40:34,12:40:34,10146,11,,,,6193.55,0
18879060,12:41:00,12:41:00,10738,12,,,,6374.66,
18879060,12:41:29,12:41:29,10145,13,,,,6559.79,0
18879060,12:43:00,12:43:00,4314,14,,,,7015.41,
18879060,12:44:18,12:44:18,4315,15,,,,7339.84,0
18879060,12:45:42,12:45:42,4316,16,,,,7669.31,0
18879060,12:46:21,12:46:21,4317,17,,,,7853.54,0
18879060,12:47:00,12:47:00,4318,18,,,,8068.84,0
18879060,12:47:42,12:47:42,4319,19,,,,8262.36,0
18879060,12:48:06,12:48:06,4320,20,,,,8353.67,0
18879060,12:48:56,12:48:56,579,21,,,,8562.49,0
18879060,12:49:56,12:49:56,4966,22,,,,8851.47,0
18879060,12:51:01,12:51:01,4967,23,,,,9116.12,0
18879060,12:52:28,12:52:28,4968,24,,,,9540.05,0
18879060,12:53:23,12:53:23,4969,25,,,,9801.97,0
18879060,12:53:51,12:53:51,4970,26,,,,9945.33,0
18879060,12:55:00,12:55:00,2578,27,,,,10194.85,
18879060,12:56:43,12:56:43,2579,28,,,,10457.11,0
18879060,12:58:00,12:58:00,9928,29,,,,10609.28,
18879060,12:59:45,12:59:45,9912,30,,,,10850.83,0
18879060,13:02:00,13:02:00,9822,31,,,,11145.27,
18879060,13:03:35,13:03:35,3584,32,,,,11603.05,0
18879060,13:06:00,13:06:00,3585,33,,,,12127.27,
18879060,13:06:59,13:06:59,10070,34,,,,12353.69,0
18879060,13:08:27,13:08:27,2584,35,,,,12703.34,0
18879060,13:09:44,13:09:44,2586,36,,,,12959.66,0
18879060,13:10:58,13:10:58,2587,37,,,,13230.22,0
18879060,13:12:11,13:12:11,2588,38,,,,13435.88,0
18879060,13:13:04,13:13:04,2589,39,,,,13605.11,0
18879060,13:14:07,13:14:07,2590,40,,,,13815.56,0
18879060,13:15:00,13:15:00,2591,41,,,,14029.12,
18879060,13:15:30,13:15:30,2592,42,,,,14197.63,0
18879060,13:16:13,13:16:13,2593,43,,,,14420.14,0
18879060,13:17:35,13:17:35,10042,44,,,,14747.48,0
18879060,13:18:07,13:18:07,10234,45,,,,14908.81,0
18879060,13:18:57,13:18:57,2596,46,,,,15291.94,0
18879060,13:19:17,13:19:17,2597,47,,,,15415.74,0
18879060,13:19:44,13:19:44,9092,48,,,,15552.83,0
18879060,13:20:32,13:20:32,9455,49,,,,15863.42,0
18879060,13:21:00,13:21:00,10157,50,,1,,16121.89,
19211080,13:10:00,13:10:00,9953,1,,,1,0,
19211080,13:11:16,13:11:16,725,2,,,,951.71,0
19211080,13:12:04,13:12:04,102,3,,,,1566.83,0
19211080,13:12:53,13:12:53,103,4,,,,2122.22,0
19211080,13:13:32,13:13:32,104,5,,,,2599.44,0
19211080,13:15:00,13:15:00,9490,6,,,,3632.14,
19211080,13:16:03,13:16:03,8418,7,,,,4099.69,0
19211080,13:17:06,13:17:06,795,8,,,,4540.78,0
19211080,13:17:54,13:17:54,10752,9,,,,4741.09,0
19211080,13:19:12,13:19:12,4313,10,,,,5167.85,0
19211080,13:21:37,13:21:37,10146,11,,,,6193.55,0
19211080,13:22:00,13:22:00,10738,12,,,,6374.66,
19211080,13:22:44,13:22:44,10145,13,,,,6559.79,0
19211080,13:25:00,13:25:00,4314,14,,,,7015.41,
19211080,13:26:05,13:26:05,4315,15,,,,7339.84,0
19211080,13:27:15,13:27:15,4316,16,,,,7669.31,0
19211080,13:27:48,13:27:48,4317,17,,,,7853.54,0
19211080,13:28:20,13:28:20,4318,18,,,,8068.84,0
19211080,13:28:55,13:28:55,4319,19,,,,8262.36,0
19211080,13:29:15,13:29:15,4320,20,,,,8353.67,0
19211080,13:29:56,13:29:56,579,21,,,,8562.49,0
19211080,13:30:46,13:30:46,4966,22,,,,8851.47,0
19211080,13:31:41,13:31:41,4967,23,,,,9116.12,0
19211080,13:32:53,13:32:53,4968,24,,,,9540.05,0
19211080,13:33:39,13:33:39,4969,25,,,,9801.97,0
19211080,13:34:03,13:34:03,4970,26,,,,9945.33,0
19211080,13:35:00,13:35:00,2578,27,,,,10194.85,
19211080,13:37:18,13:37:18,2579,28,,,,10457.11,0
19211080,13:39:00,13:39:00,9928,29,,,,10609.28,
19211080,13:39:52,13:39:52,9912,30,,,,10850.83,0
19211080,13:41:00,13:41:00,9822,31,,,,11145.27,
19211080,13:42:35,13:42:35,3584,32,,,,11603.05,0
19211080,13:45:00,13:45:00,3585,33,,,,12127.27,
19211080,13:45:46,13:45:46,10070,34,,,,12353.69,0
19211080,13:46:54,13:46:54,2584,35,,,,12703.34,0
19211080,13:47:54,13:47:54,2586,36,,,,12959.66,0
19211080,13:48:51,13:48:51,2587,37,,,,13230.22,0
19211080,13:49:49,13:49:49,2588,38,,,,13435.88,0
19211080,13:50:30,13:50:30,2589,39,,,,13605.11,0
19211080,13:51:19,13:51:19,2590,40,,,,13815.56,0
19211080,13:52:00,13:52:00,2591,41,,,,14029.12,
19211080,13:52:51,13:52:51,2592,42,,,,14197.63,0
19211080,13:54:02,13:54:02,2593,43,,,,14420.14,0
19211080,13:56:18,13:56:18,10042,44,,,,14747.48,0
19211080,13:57:12,13:57:12,10234,45,,,,14908.81,0
19211080,13:58:35,13:58:35,2596,46,,,,15291.94,0
19211080,13:59:09,13:59:09,2597,47,,,,15415.74,0
19211080,13:59:54,13:59:54,9092,48,,,,15552.83,0
19211080,14:01:14,14:01:14,9455,49,,,,15863.42,0
19211080,14:02:00,14:02:00,10157,50,,1,,16121.89,
19211100,13:10:00,13:10:00,9953,1,,,1,0,
19211100,13:11:16,13:11:16,725,2,,,,951.71,0
19211100,13:12:04,13:12:04,102,3,,,,1566.83,0
19211100,13:12:53,13:12:53,103,4,,,,2122.22,0
19211100,13:13:32,13:13:32,104,5,,,,2599.44,0
19211100,13:15:00,13:15:00,9490,6,,,,3632.14,
19211100,13:16:03,13:16:03,8418,7,,,,4099.69,0
19211100,13:17:06,13:17:06,795,8,,,,4540.78,0
19211100,13:17:54,13:17:54,10752,9,,,,4741.09,0
19211100,13:19:12,13:19:12,4313,10,,,,5167.85,0
19211100,13:21:37,13:21:37,10146,11,,,,6193.55,0
19211100,13:22:00,13:22:00,10738,12,,,,6374.66,
19211100,13:22:44,13:22:44,10145,13,,,,6559.79,0
19211100,13:25:00,13:25:00,4314,14,,,,7015.41,
19211100,13:26:05,13:26:05,4315,15,,,,7339.84,0
19211100,13:27:15,13:27:15,4316,16,,,,7669.31,0
19211100,13:27:48,13:27:48,4317,17,,,,7853.54,0
19211100,13:28:20,13:28:20,4318,18,,,,8068.84,0
19211100,13:28:55,13:28:55,4319,19,,,,8262.36,0
19211100,13:29:15,13:29:15,4320,20,,,,8353.67,0
19211100,13:29:56,13:29:56,579,21,,,,8562.49,0
19211100,13:30:46,13:30:46,4966,22,,,,8851.47,0
19211100,13:31:41,13:31:41,4967,23,,,,9116.12,0
19211100,13:32:53,13:32:53,4968,24,,,,9540.05,0
19211100,13:33:39,13:33:39,4969,25,,,,9801.97,0
19211100,13:34:03,13:34:03,4970,26,,,,9945.33,0
19211100,13:35:00,13:35:00,2578,27,,,,10194.85,
19211100,13:37:18,13:37:18,2579,28,,,,10457.11,0
19211100,13:39:00,13:39:00,9928,29,,,,10609.28,
19211100,13:39:52,13:39:52,9912,30,,,,10850.83,0
19211100,13:41:00,13:41:00,9822,31,,,,11145.27,
19211100,13:42:35,13:42:35,3584,32,,,,11603.05,0
19211100,13:45:00,13:45:00,3585,33,,,,12127.27,
19211100,13:45:46,13:45:46,10070,34,,,,12353.69,0
19211100,13:46:54,13:46:54,2584,35,,,,12703.34,0
19211100,13:47:54,13:47:54,2586,36,,,,12959.66,0
19211100,13:48:51,13:48:51,2587,37,,,,13230.22,0
19211100,13:49:49,13:49:49,2588,38,,,,13435.88,0
19211100,13:50:30,13:50:30,2589,39,,,,13605.11,0
19211100,13:51:19,13:51:19,2590,40,,,,13815.56,0
19211100,13:52:00,13:52:00,2591,41,,,,14029.12,
19211100,13:52:51,13:52:51,2592,42,,,,14197.63,0
19211100,13:54:02,13:54:02,2593,43,,,,14420.14,0
19211100,13:56:18,13:56:18,10042,44,,,,14747.48,0
19211100,13:57:12,13:57:12,10234,45,,,,14908.81,0
19211100,13:58:35,13:58:35,2596,46,,,,15291.94,0
19211100,13:59:09,13:59:09,2597,47,,,,15415.74,0
19211100,13:59:54,13:59:54,9092,48,,,,15552.83,0
19211100,14:01:14,14:01:14,9455,49,,,,15863.42,0
19211100,14:02:00,14:02:00,10157,50,,1,,16121.89,
19211110,13:10:00,13:10:00,9953,1,,,1,0,
19211110,13:11:16,13:11:16,725,2,,,,951.71,0
19211110,13:12:04,13:12:04,102,3,,,,1566.83,0
19211110,13:12:53,13:12:53,103,4,,,,2122.22,0
19211110,13:13:32,13:13:32,104,5,,,,2599.44,0
19211110,13:15:00,13:15:00,9490,6,,,,3632.14,
19211110,13:16:03,13:16:03,8418,7,,,,4099.69,0
19211110,13:17:06,13:17:06,795,8,,,,4540.78,0
19211110,13:17:54,13:17:54,10752,9,,,,4741.09,0
19211110,13:19:12,13:19:12,4313,10,,,,5167.85,0
19211110,13:21:37,13:21:37,10146,11,,,,6193.55,0
19211110,13:22:00,13:22:00,10738,12,,,,6374.66,
19211110,13:22:44,13:22:44,10145,13,,,,6559.79,0
19211110,13:25:00,13:25:00,4314,14,,,,7015.41,
19211110,13:26:05,13:26:05,4315,15,,,,7339.84,0
19211110,13:27:15,13:27:15,4316,16,,,,7669.31,0
19211110,13:27:48,13:27:48,4317,17,,,,7853.54,0
19211110,13:28:20,13:28:20,4318,18,,,,8068.84,0
19211110,13:28:55,13:28:55,4319,19,,,,8262.36,0
19211110,13:29:15,13:29:15,4320,20,,,,8353.67,0
19211110,13:29:56,13:29:56,579,21,,,,8562.49,0
19211110,13:30:46,13:30:46,4966,22,,,,8851.47,0
19211110,13:31:41,13:31:41,4967,23,,,,9116.12,0
19211110,13:32:53,13:32:53,4968,24,,,,9540.05,0
19211110,13:33:39,13:33:39,4969,25,,,,9801.97,0
19211110,13:34:03,13:34:03,4970,26,,,,9945.33,0
19211110,13:35:00,13:35:00,2578,27,,,,10194.85,
19211110,13:37:18,13:37:18,2579,28,,,,10457.11,0
19211110,13:39:00,13:39:00,9928,29,,,,10609.28,
19211110,13:39:52,13:39:52,9912,30,,,,10850.83,0
19211110,13:41:00,13:41:00,9822,31,,,,11145.27,
19211110,13:42:35,13:42:35,3584,32,,,,11603.05,0
19211110,13:45:00,13:45:00,3585,33,,,,12127.27,
19211110,13:45:46,13:45:46,10070,34,,,,12353.69,0
19211110,13:46:54,13:46:54,2584,35,,,,12703.34,0
19211110,13:47:54,13:47:54,2586,36,,,,12959.66,0
19211110,13:48:51,13:48:51,2587,37,,,,13230.22,0
19211110,13:49:49,13:49:49,2588,38,,,,13435.88,0
19211110,13:50:30,13:50:30,2589,39,,,,13605.11,0
19211110,13:51:19,13:51:19,2590,40,,,,13815.56,0
19211110,13:52:00,13:52:00,2591,41,,,,14029.12,
19211110,13:52:51,13:52:51,2592,42,,,,14197.63,0
19211110,13:54:02,13:54:02,2593,43,,,,14420.14,0
19211110,13:56:18,13:56:18,10042,44,,,,14747.48,0
19211110,13:57:12,13:57:12,10234,45,,,,14908.81,0
19211110,13:58:35,13:58:35,2596,46,,,,15291.94,0
19211110,13:59:09,13:59:09,2597,47,,,,15415.74,0
19211110,13:59:54,13:59:54,9092,48,,,,15552.83,0
19211110,14:01:14,14:01:14,9455,49,,,,15863.42,0
19211110,14:02:00,14:02:00,10157,50,,1,,16121.89,
19698070,16:38:00,16:38:00,9953,1,,,1,0,
19698070,16:39:16,16:39:16,725,2,,,,951.71,0
19698070,16:40:04,16:40:04,102,3,,,,1566.83,0
19698070,16:40:53,16:40:53,103,4,,,,2122.22,0
19698070,16:41:32,16:41:32,104,5,,,,2599.44,0
19698070,16:43:00,16:43:00,9490,6,,,,3632.14,
19698070,16:44:03,16:44:03,8418,7,,,,4099.69,0
19698070,16:45:06,16:45:06,795,8,,,,4540.78,0
19698070,16:45:54,16:45:54,10752,9,,,,4741.09,0
19698070,16:47:12,16:47:12,4313,10,,,,5167.85,0
19698070,16:49:37,16:49:37,10146,11,,,,6193.55,0
19698070,16:50:00,16:50:00,10738,12,,,,6374.66,
19698070,16:50:44,16:50:44,10145,13,,,,6559.79,0
19698070,16:53:00,16:53:00,4314,14,,,,7015.41,
19698070,16:54:05,16:54:05,4315,15,,,,7339.84,0
19698070,16:55:15,16:55:15,4316,16,,,,7669.31,0
19698070,16:55:48,16:55:48,4317,17,,,,7853.54,0
19698070,16:56:20,16:56:20,4318,18,,,,8068.84,0
19698070,16:56:55,16:56:55,4319,19,,,,8262.36,0
19698070,16:57:15,16:57:15,4320,20,,,,8353.67,0
19698070,16:57:56,16:57:56,579,21,,,,8562.49,0
19698070,16:58:46,16:58:46,4966,22,,,,8851.47,0
19698070,16:59:41,16:59:41,4967,23,,,,9116.12,0
19698070,17:00:53,17:00:53,4968,24,,,,9540.05,0
19698070,17:01:39,17:01:39,4969,25,,,,9801.97,0
19698070,17:02:03,17:02:03,4970,26,,,,9945.33,0
19698070,17:03:00,17:03:00,2578,27,,,,10194.85,
19698070,17:05:18,17:05:18,2579,28,,,,10457.11,0
19698070,17:07:00,17:07:00,9928,29,,,,10609.28,
19698070,17:07:52,17:07:52,9912,30,,,,10850.83,0
19698070,17:09:00,17:09:00,9822,31,,,,11145.27,
19698070,17:10:35,17:10:35,3584,32,,,,11603.05,0
19698070,17:13:00,17:13:00,3585,33,,,,12127.27,
19698070,17:13:46,17:13:46,10070,34,,,,12353.69,0
19698070,17:14:54,17:14:54,2584,35,,,,12703.34,0
19698070,17:15:54,17:15:54,2586,36,,,,12959.66,0
19698070,17:16:51,17:16:51,2587,37,,,,13230.22,0
19698070,17:17:49,17:17:49,2588,38,,,,13435.88,0
19698070,17:18:30,17:18:30,2589,39,,,,13605.11,0
19698070,17:19:19,17:19:19,2590,40,,,,13815.56,0
19698070,17:20:00,17:20:00,2591,41,,,,14029.12,
19698070,17:20:51,17:20:51,2592,42,,,,14197.63,0
19698070,17:22:02,17:22:02,2593,43,,,,14420.14,0
19698070,17:24:18,17:24:18,10042,44,,,,14747.48,0
19698070,17:25:12,17:25:12,10234,45,,,,14908.81,0
19698070,17:26:35,17:26:35,2596,46,,,,15291.94,0
19698070,17:27:09,17:27:09,2597,47,,,,15415.74,0
19698070,17:27:54,17:27:54,9092,48,,,,15552.83,0
19698070,17:29:14,17:29:14,9455,49,,,,15863.42,0
19698070,17:30:00,17:30:00,10157,50,,1,,16121.89,
1970010,09:10:00,09:10:00,9953,1,,,1,0,
1970010,09:11:16,09:11:16,725,2,,,,951.71,0
1970010,09:12:04,09:12:04,102,3,,,,1566.83,0
1970010,09:12:53,09:12:53,103,4,,,,2122.22,0
1970010,09:13:32,09:13:32,104,5,,,,2599.44,0
1970010,09:15:00,09:15:00,9490,6,,,,3632.14,
1970010,09:16:03,09:16:03,8418,7,,,,4099.69,0
1970010,09:17:06,09:17:06,795,8,,,,4540.78,0
1970010,09:17:54,09:17:54,10752,9,,,,4741.09,0
1970010,09:19:12,09:19:12,4313,10,,,,5167.85,0
1970010,09:21:37,09:21:37,10146,11,,,,6193.55,0
1970010,09:22:00,09:22:00,10738,12,,,,6374.66,
1970010,09:22:44,09:22:44,10145,13,,,,6559.79,0
1970010,09:25:00,09:25:00,4314,14,,,,7015.41,
1970010,09:25:52,09:25:52,4315,15,,,,7339.84,0
1970010,09:26:48,09:26:48,4316,16,,,,7669.31,0
1970010,09:27:14,09:27:14,4317,17,,,,7853.54,0
1970010,09:27:40,09:27:40,4318,18,,,,8068.84,0
1970010,09:28:08,09:28:08,4319,19,,,,8262.36,0
1970010,09:28:24,09:28:24,4320,20,,,,8353.67,0
1970010,09:28:57,09:28:57,579,21,,,,8562.49,0
1970010,09:29:37,09:29:37,4966,22,,,,8851.47,0
1970010,09:30:21,09:30:21,4967,23,,,,9116.12,0
1970010,09:31:18,09:31:18,4968,24,,,,9540.05,0
1970010,09:31:55,09:31:55,4969,25,,,,9801.97,0
1970010,09:32:14,09:32:14,4970,26,,,,9945.33,0
1970010,09:33:00,09:33:00,2578,27,,,,10194.85,
1970010,09:34:43,09:34:43,2579,28,,,,10457.11,0
1970010,09:36:00,09:36:00,9928,29,,,,10609.28,
1970010,09:36:52,09:36:52,9912,30,,,,10850.83,0
1970010,09:38:00,09:38:00,9822,31,,,,11145.27,
1970010,09:39:11,09:39:11,3584,32,,,,11603.05,0
1970010,09:41:00,09:41:00,3585,33,,,,12127.27,
1970010,09:41:39,09:41:39,10070,34,,,,12353.69,0
1970010,09:42:38,09:42:38,2584,35,,,,12703.34,0
1970010,09:43:29,09:43:29,2586,36,,,,12959.66,0
1970010,09:44:18,09:44:18,2587,37,,,,13230.22,0
1970010,09:45:07,09:45:07,2588,38,,,,13435.88,0
1970010,09:45:42,09:45:42,2589,39,,,,13605.11,0
1970010,09:46:24,09:46:24,2590,40,,,,13815.56,0
1970010,09:47:00,09:47:00,2591,41,,,,14029.12,
1970010,09:47:46,09:47:46,2592,42,,,,14197.63,0
1970010,09:48:50,09:48:50,2593,43,,,,14420.14,0
1970010,09:50:52,09:50:52,10042,44,,,,14747.48,0
1970010,09:51:41,09:51:41,10234,45,,,,14908.81,0
1970010,09:52:55,09:52:55,2596,46,,,,15291.94,0
1970010,09:53:26,09:53:26,2597,47,,,,15415.74,0
1970010,09:54:07,09:54:07,9092,48,,,,15552.83,0
1970010,09:55:19,09:55:19,9455,49,,,,15863.42,0
1970010,09:56:00,09:56:00,10157,50,,1,,16121.89,
1970120,09:10:00,09:10:00,9953,1,,,1,0,
1970120,09:11:16,09:11:16,725,2,,,,951.71,0
1970120,09:12:04,09:12:04,102,3,,,,1566.83,0
1970120,09:12:53,09:12:53,103,4,,,,2122.22,0
1970120,09:13:32,09:13:32,104,5,,,,2599.44,0
1970120,09:15:00,09:15:00,9490,6,,,,3632.14,
1970120,09:16:03,09:16:03,8418,7,,,,4099.69,0
1970120,09:17:06,09:17:06,795,8,,,,4540.78,0
1970120,09:17:54,09:17:54,10752,9,,,,4741.09,0
1970120,09:19:12,09:19:12,4313,10,,,,5167.85,0
1970120,09:21:37,09:21:37,10146,11,,,,6193.55,0
1970120,09:22:00,09:22:00,10738,12,,,,6374.66,
1970120,09:22:44,09:22:44,10145,13,,,,6559.79,0
1970120,09:25:00,09:25:00,4314,14,,,,7015.41,
1970120,09:25:52,09:25:52,4315,15,,,,7339.84,0
1970120,09:26:48,09:26:48,4316,16,,,,7669.31,0
1970120,09:27:14,09:27:14,4317,17,,,,7853.54,0
1970120,09:27:40,09:27:40,4318,18,,,,8068.84,0
1970120,09:28:08,09:28:08,4319,19,,,,8262.36,0
1970120,09:28:24,09:28:24,4320,20,,,,8353.67,0
1970120,09:28:57,09:28:57,579,21,,,,8562.49,0
1970120,09:29:37,09:29:37,4966,22,,,,8851.47,0
1970120,09:30:21,09:30:21,4967,23,,,,9116.12,0
1970120,09:31:18,09:31:18,4968,24,,,,9540.05,0
1970120,09:31:55,09:31:55,4969,25,,,,9801.97,0
1970120,09:32:14,09:32:14,4970,26,,,,9945.33,0
1970120,09:33:00,09:33:00,2578,27,,,,10194.85,
1970120,09:34:43,09:34:43,2579,28,,,,10457.11,0
1970120,09:36:00,09:36:00,9928,29,,,,10609.28,
1970120,09:36:52,09:36:52,9912,30,,,,10850.83,0
1970120,09:38:00,09:38:00,9822,31,,,,11145.27,
1970120,09:39:11,09:39:11,3584,32,,,,11603.05,0
1970120,09:41:00,09:41:00,3585,33,,,,12127.27,
1970120,09:41:39,09:41:39,10070,34,,,,12353.69,0
1970120,09:42:38,09:42:38,2584,35,,,,12703.34,0
1970120,09:43:29,09:43:29,2586,36,,,,12959.66,0
1970120,09:44:18,09:44:18,2587,37,,,,13230.22,0
1970120,09:45:07,09:45:07,2588,38,,,,13435.88,0
1970120,09:45:42,09:45:42,2589,39,,,,13605.11,0
1970120,09:46:24,09:46:24,2590,40,,,,13815.56,0
1970120,09:47:00,09:47:00,2591,41,,,,14029.12,
1970120,09:47:46,09:47:46,2592,42,,,,14197.63,0
1970120,09:48:50,09:48:50,2593,43,,,,14420.14,0
1970120,09:50:52,09:50:52,10042,44,,,,14747.48,0
1970120,09:51:41,09:51:41,10234,45,,,,14908.81,0
1970120,09:52:55,09:52:55,2596,46,,,,15291.94,0
1970120,09:53:26,09:53:26,2597,47,,,,15415.74,0
1970120,09:54:07,09:54:07,9092,48,,,,15552.83,0
1970120,09:55:19,09:55:19,9455,49,,,,15863.42,0
1970120,09:56:00,09:56:00,10157,50,,1,,16121.89,
1989020,10:57:00,10:57:00,9953,1,,,1,0,
1989020,10:58:16,10:58:16,725,2,,,,951.71,0
1989020,10:59:04,10:59:04,102,3,,,,1566.83,0
1989020,10:59:53,10:59:53,103,4,,,,2122.22,0
1989020,11:00:32,11:00:32,104,5,,,,2599.44,0
1989020,11:02:00,11:02:00,9490,6,,,,3632.14,
1989020,11:03:12,11:03:12,8418,7,,,,4099.69,0
1989020,11:04:24,11:04:24,795,8,,,,4540.78,0
1989020,11:05:19,11:05:19,10752,9,,,,4741.09,0
1989020,11:06:48,11:06:48,4313,10,,,,5167.85,0
1989020,11:09:34,11:09:34,10146,11,,,,6193.55,0
1989020,11:10:00,11:10:00,10738,12,,,,6374.66,
1989020,11:10:44,11:10:44,10145,13,,,,6559.79,0
1989020,11:13:00,11:13:00,4314,14,,,,7015.41,
1989020,11:14:18,11:14:18,4315,15,,,,7339.84,0
1989020,11:15:42,11:15:42,4316,16,,,,7669.31,0
1989020,11:16:21,11:16:21,4317,17,,,,7853.54,0
1989020,11:17:00,11:17:00,4318,18,,,,8068.84,0
1989020,11:17:42,11:17:42,4319,19,,,,8262.36,0
1989020,11:18:06,11:18:06,4320,20,,,,8353.67,0
1989020,11:18:56,11:18:56,579,21,,,,8562.49,0
1989020,11:19:56,11:19:56,4966,22,,,,8851.47,0
1989020,11:21:01,11:21:01,4967,23,,,,9116.12,0
1989020,11:22:28,11:22:28,4968,24,,,,9540.05,0
1989020,11:23:23,11:23:23,4969,25,,,,9801.97,0
1989020,11:23:51,11:23:51,4970,26,,,,9945.33,0
1989020,11:25:00,11:25:00,2578,27,,,,10194.85,
1989020,11:26:43,11:26:43,2579,28,,,,10457.11,0
1989020,11:28:00,11:28:00,9928,29,,,,10609.28,
1989020,11:29:45,11:29:45,9912,30,,,,10850.83,0
1989020,11:32:00,11:32:00,9822,31,,,,11145.27,
1989020,11:33:35,11:33:35,3584,32,,,,11603.05,0
1989020,11:36:00,11:36:00,3585,33,,,,12127.27,
1989020,11:36:59,11:36:59,10070,34,,,,12353.69,0
1989020,11:38:27,11:38:27,2584,35,,,,12703.34,0
1989020,11:39:44,11:39:44,2586,36,,,,12959.66,0
1989020,11:40:58,11:40:58,2587,37,,,,13230.22,0
1989020,11:42:11,11:42:11,2588,38,,,,13435.88,0
1989020,11:43:04,11:43:04,2589,39,,,,13605.11,0
1989020,11:44:07,11:44:07,2590,40,,,,13815.56,0
1989020,11:45:00,11:45:00,2591,41,,,,14029.12,
1989020,11:45:30,11:45:30,2592,42,,,,14197.63,0
1989020,11:46:13,11:46:13,2593,43,,,,14420.14,0
1989020,11:47:35,11:47:35,10042,44,,,,14747.48,0
1989020,11:48:07,11:48:07,10234,45,,,,14908.81,0
1989020,11:48:57,11:48:57,2596,46,,,,15291.94,0
1989020,11:49:17,11:49:17,2597,47,,,,15415.74,0
1989020,11:49:44,11:49:44,9092,48,,,,15552.83,0
1989020,11:50:32,11:50:32,9455,49,,,,15863.42,0
1989020,11:51:00,11:51:00,10157,50,,1,,16121.89,
1989030,10:57:00,10:57:00,9953,1,,,1,0,
1989030,10:58:16,10:58:16,725,2,,,,951.71,0
1989030,10:59:04,10:59:04,102,3,,,,1566.83,0
1989030,10:59:53,10:59:53,103,4,,,,2122.22,0
1989030,11:00:32,11:00:32,104,5,,,,2599.44,0
1989030,11:02:00,11:02:00,9490,6,,,,3632.14,
1989030,11:03:12,11:03:12,8418,7,,,,4099.69,0
1989030,11:04:24,11:04:24,795,8,,,,4540.78,0
1989030,11:05:19,11:05:19,10752,9,,,,4741.09,0
1989030,11:06:48,11:06:48,4313,10,,,,5167.85,0
1989030,11:09:34,11:09:34,10146,11,,,,6193.55,0
1989030,11:10:00,11:10:00,10738,12,,,,6374.66,
1989030,11:10:44,11:10:44,10145,13,,,,6559.79,0
1989030,11:13:00,11:13:00,4314,14,,,,7015.41,
1989030,11:14:18,11:14:18,4315,15,,,,7339.84,0
1989030,11:15:42,11:15:42,4316,16,,,,7669.31,0
1989030,11:16:21,11:16:21,4317,17,,,,7853.54,0
1989030,11:17:00,11:17:00,4318,18,,,,8068.84,0
1989030,11:17:42,11:17:42,4319,19,,,,8262.36,0
1989030,11:18:06,11:18:06,4320,20,,,,8353.67,0
1989030,11:18:56,11:18:56,579,21,,,,8562.49,0
1989030,11:19:56,11:19:56,4966,22,,,,8851.47,0
1989030,11:21:01,11:21:01,4967,23,,,,9116.12,0
1989030,11:22:28,11:22:28,4968,24,,,,9540.05,0
1989030,11:23:23,11:23:23,4969,25,,,,9801.97,0
1989030,11:23:51,11:23:51,4970,26,,,,9945.33,0
1989030,11:25:00,11:25:00,2578,27,,,,10194.85,
1989030,11:26:43,11:26:43,2579,28,,,,10457.11,0
1989030,11:28:00,11:28:00,9928,29,,,,10609.28,
1989030,11:29:45,11:29:45,9912,30,,,,10850.83,0
1989030,11:32:00,11:32:00,9822,31,,,,11145.27,
1989030,11:33:35,11:33:35,3584,32,,,,11603.05,0
1989030,11:36:00,11:36:00,3585,33,,,,12127.27,
1989030,11:36:59,11:36:59,10070,34,,,,12353.69,0
1989030,11:38:27,11:38:27,2584,35,,,,12703.34,0
1989030,11:39:44,11:39:44,2586,36,,,,12959.66,0
1989030,11:40:58,11:40:58,2587,37,,,,13230.22,0
1989030,11:42:11,11:42:11,2588,38,,,,13435.88,0
1989030,11:43:04,11:43:04,2589,39,,,,13605.11,0
1989030,11:44:07,11:44:07,2590,40,,,,13815.56,0
1989030,11:45:00,11:45:00,2591,41,,,,14029.12,
1989030,11:45:30,11:45:30,2592,42,,,,14197.63,0
1989030,11:46:13,11:46:13,2593,43,,,,14420.14,0
1989030,11:47:35,11:47:35,10042,44,,,,14747.48,0
1989030,11:48:07,11:48:07,10234,45,,,,14908.81,0
1989030,11:48:57,11:48:57,2596,46,,,,15291.94,0
1989030,11:49:17,11:49:17,2597,47,,,,15415.74,0
1989030,11:49:44,11:49:44,9092,48,,,,15552.83,0
1989030,11:50:32,11:50:32,9455,49,,,,15863.42,0
1989030,11:51:00,11:51:00,10157,50,,1,,16121.89,
1989040,10:57:00,10:57:00,9953,1,,,1,0,
1989040,10:58:16,10:58:16,725,2,,,,951.71,0
1989040,10:59:04,10:59:04,102,3,,,,1566.83,0
1989040,10:59:53,10:59:53,103,4,,,,2122.22,0
1989040,11:00:32,11:00:32,104,5,,,,2599.44,0
1989040,11:02:00,11:02:00,9490,6,,,,3632.14,
1989040,11:03:12,11:03:12,8418,7,,,,4099.69,0
1989040,11:04:24,11:04:24,795,8,,,,4540.78,0
1989040,11:05:19,11:05:19,10752,9,,,,4741.09,0
1989040,11:06:48,11:06:48,4313,10,,,,5167.85,0
1989040,11:09:34,11:09:34,10146,11,,,,6193.55,0
1989040,11:10:00,11:10:00,10738,12,,,,6374.66,
1989040,11:10:44,11:10:44,10145,13,,,,6559.79,0
1989040,11:13:00,11:13:00,4314,14,,,,7015.41,
1989040,11:14:18,11:14:18,4315,15,,,,7339.84,0
1989040,11:15:42,11:15:42,4316,16,,,,7669.31,0
1989040,11:16:21,11:16:21,4317,17,,,,7853.54,0
1989040,11:17:00,11:17:00,4318,18,,,,8068.84,0
1989040,11:17:42,11:17:42,4319,19,,,,8262.36,0
1989040,11:18:06,11:18:06,4320,20,,,,8353.67,0
1989040,11:18:56,11:18:56,579,21,,,,8562.49,0
1989040,11:19:56,11:19:56,4966,22,,,,8851.47,0
1989040,11:21:01,11:21:01,4967,23,,,,9116.12,0
1989040,11:22:28,11:22:28,4968,24,,,,9540.05,0
1989040,11:23:23,11:23:23,4969,25,,,,9801.97,0
1989040,11:23:51,11:23:51,4970,26,,,,9945.33,0
1989040,11:25:00,11:25:00,2578,27,,,,10194.85,
1989040,11:26:43,11:26:43,2579,28,,,,10457.11,0
1989040,11:28:00,11:28:00,9928,29,,,,10609.28,
1989040,11:29:45,11:29:45,9912,30,,,,10850.83,0
1989040,11:32:00,11:32:00,9822,31,,,,11145.27,
1989040,11:33:35,11:33:35,3584,32,,,,11603.05,0
1989040,11:36:00,11:36:00,3585,33,,,,12127.27,
1989040,11:36:59,11:36:59,10070,34,,,,12353.69,0
1989040,11:38:27,11:38:27,2584,35,,,,12703.34,0
1989040,11:39:44,11:39:44,2586,36,,,,12959.66,0
1989040,11:40:58,11:40:58,2587,37,,,,13230.22,0
1989040,11:42:11,11:42:11,2588,38,,,,13435.88,0
1989040,11:43:04,11:43:04,2589,39,,,,13605.11,0
1989040,11:44:07,11:44:07,2590,40,,,,13815.56,0
1989040,11:45:00,11:45:00,2591,41,,,,14029.12,
1989040,11:45:30,11:45:30,2592,42,,,,14197.63,0
1989040,11:46:13,11:46:13,2593,43,,,,14420.14,0
1989040,11:47:35,11:47:35,10042,44,,,,14747.48,0
1989040,11:48:07,11:48:07,10234,45,,,,14908.81,0
1989040,11:48:57,11:48:57,2596,46,,,,15291.94,0
1989040,11:49:17,11:49:17,2597,47,,,,15415.74,0
1989040,11:49:44,11:49:44,9092,48,,,,15552.83,0
1989040,11:50:32,11:50:32,9455,49,,,,15863.42,0
1989040,11:51:00,11:51:00,10157,50,,1,,16121.89,
1989050,10:57:00,10:57:00,9953,1,,,1,0,
1989050,10:58:16,10:58:16,725,2,,,,951.71,0
1989050,10:59:04,10:59:04,102,3,,,,1566.83,0
1989050,10:59:53,10:59:53,103,4,,,,2122.22,0
1989050,11:00:32,11:00:32,104,5,,,,2599.44,0
1989050,11:02:00,11:02:00,9490,6,,,,3632.14,
1989050,11:03:12,11:03:12,8418,7,,,,4099.69,0
1989050,11:04:24,11:04:24,795,8,,,,4540.78,0
1989050,11:05:19,11:05:19,10752,9,,,,4741.09,0
1989050,11:06:48,11:06:48,4313,10,,,,5167.85,0
1989050,11:09:34,11:09:34,10146,11,,,,6193.55,0
1989050,11:10:00,11:10:00,10738,12,,,,6374.66,
1989050,11:10:44,11:10:44,10145,13,,,,6559.79,0
1989050,11:13:00,11:13:00,4314,14,,,,7015.41,
1989050,11:14:18,11:14:18,4315,15,,,,7339.84,0
1989050,11:15:42,11:15:42,4316,16,,,,7669.31,0
1989050,11:16:21,11:16:21,4317,17,,,,7853.54,0
1989050,11:17:00,11:17:00,4318,18,,,,8068.84,0
1989050,11:17:42,11:17:42,4319,19,,,,8262.36,0
1989050,11:18:06,11:18:06,4320,20,,,,8353.67,0
1989050,11:18:56,11:18:56,579,21,,,,8562.49,0
1989050,11:19:56,11:19:56,4966,22,,,,8851.47,0
1989050,11:21:01,11:21:01,4967,23,,,,9116.12,0
1989050,11:22:28,11:22:28,4968,24,,,,9540.05,0
1989050,11:23:23,11:23:23,4969,25,,,,9801.97,0
1989050,11:23:51,11:23:51,4970,26,,,,9945.33,0
1989050,11:25:00,11:25:00,2578,27,,,,10194.85,
1989050,11:26:43,11:26:43,2579,28,,,,10457.11,0
1989050,11:28:00,11:28:00,9928,29,,,,10609.28,
1989050,11:29:45,11:29:45,9912,30,,,,10850.83,0
1989050,11:32:00,11:32:00,9822,31,,,,11145.27,
1989050,11:33:35,11:33:35,3584,32,,,,11603.05,0
1989050,11:36:00,11:36:00,3585,33,,,,12127.27,
1989050,11:36:59,11:36:59,10070,34,,,,12353.69,0
1989050,11:38:27,11:38:27,2584,35,,,,12703.34,0
1989050,11:39:44,11:39:44,2586,36,,,,12959.66,0
1989050,11:40:58,11:40:58,2587,37,,,,13230.22,0
1989050,11:42:11,11:42:11,2588,38,,,,13435.88,0
1989050,11:43:04,11:43:04,2589,39,,,,13605.11,0
1989050,11:44:07,11:44:07,2590,40,,,,13815.56,0
1989050,11:45:00,11:45:00,2591,41,,,,14029.12,
1989050,11:45:30,11:45:30,2592,42,,,,14197.63,0
1989050,11:46:13,11:46:13,2593,43,,,,14420.14,0
1989050,11:47:35,11:47:35,10042,44,,,,14747.48,0
1989050,11:48:07,11:48:07,10234,45,,,,14908.81,0
1989050,11:48:57,11:48:57,2596,46,,,,15291.94,0
1989050,11:49:17,11:49:17,2597,47,,,,15415.74,0
1989050,11:49:44,11:49:44,9092,48,,,,15552.83,0
1989050,11:50:32,11:50:32,9455,49,,,,15863.42,0
1989050,11:51:00,11:51:00,10157,50,,1,,16121.89,
1989060,10:57:00,10:57:00,9953,1,,,1,0,
1989060,10:58:16,10:58:16,725,2,,,,951.71,0
1989060,10:59:04,10:59:04,102,3,,,,1566.83,0
1989060,10:59:53,10:59:53,103,4,,,,2122.22,0
1989060,11:00:32,11:00:32,104,5,,,,2599.44,0
1989060,11:02:00,11:02:00,9490,6,,,,3632.14,
1989060,11:03:12,11:03:12,8418,7,,,,4099.69,0
1989060,11:04:24,11:04:24,795,8,,,,4540.78,0
1989060,11:05:19,11:05:19,10752,9,,,,4741.09,0
1989060,11:06:48,11:06:48,4313,10,,,,5167.85,0
1989060,11:09:34,11:09:34,10146,11,,,,6193.55,0
1989060,11:10:00,11:10:00,10738,12,,,,6374.66,
1989060,11:10:44,11:10:44,10145,13,,,,6559.79,0
1989060,11:13:00,11:13:00,4314,14,,,,7015.41,
1989060,11:14:18,11:14:18,4315,15,,,,7339.84,0
1989060,11:15:42,11:15:42,4316,16,,,,7669.31,0
1989060,11:16:21,11:16:21,4317,17,,,,7853.54,0
1989060,11:17:00,11:17:00,4318,18,,,,8068.84,0
1989060,11:17:42,11:17:42,4319,19,,,,8262.36,0
1989060,11:18:06,11:18:06,4320,20,,,,8353.67,0
1989060,11:18:56,11:18:56,579,21,,,,8562.49,0
1989060,11:19:56,11:19:56,4966,22,,,,8851.47,0
1989060,11:21:01,11:21:01,4967,23,,,,9116.12,0
1989060,11:22:28,11:22:28,4968,24,,,,9540.05,0
1989060,11:23:23,11:23:23,4969,25,,,,9801.97,0
1989060,11:23:51,11:23:51,4970,26,,,,9945.33,0
1989060,11:25:00,11:25:00,2578,27,,,,10194.85,
1989060,11:26:43,11:26:43,2579,28,,,,10457.11,0
1989060,11:28:00,11:28:00,9928,29,,,,10609.28,
1989060,11:29:45,11:29:45,9912,30,,,,10850.83,0
1989060,11:32:00,11:32:00,9822,31,,,,11145.27,
1989060,11:33:35,11:33:35,3584,32,,,,11603.05,0
1989060,11:36:00,11:36:00,3585,33,,,,12127.27,
1989060,11:36:59,11:36:59,10070,34,,,,12353.69,0
1989060,11:38:27,11:38:27,2584,35,,,,12703.34,0
1989060,11:39:44,11:39:44,2586,36,,,,12959.66,0
1989060,11:40:58,11:40:58,2587,37,,,,13230.22,0
1989060,11:42:11,11:42:11,2588,38,,,,13435.88,0
1989060,11:43:04,11:43:04,2589,39,,,,13605.11,0
1989060,11:44:07,11:44:07,2590,40,,,,13815.56,0
1989060,11:45:00,11:45:00,2591,41,,,,14029.12,
1989060,11:45:30,11:45:30,2592,42,,,,14197.63,0
1989060,11:46:13,11:46:13,2593,43,,,,14420.14,0
1989060,11:47:35,11:47:35,10042,44,,,,14747.48,0
1989060,11:48:07,11:48:07,10234,45,,,,14908.81,0
1989060,11:48:57,11:48:57,2596,46,,,,15291.94,0
1989060,11:49:17,11:49:17,2597,47,,,,15415.74,0
1989060,11:49:44,11:49:44,9092,48,,,,15552.83,0
1989060,11:50:32,11:50:32,9455,49,,,,15863.42,0
1989060,11:51:00,11:51:00,10157,50,,1,,16121.89,
19917090,19:08:00,19:08:00,9953,1,,,1,0,
19917090,19:09:16,19:09:16,725,2,,,,951.71,0
19917090,19:10:04,19:10:04,102,3,,,,1566.83,0
19917090,19:10:53,19:10:53,103,4,,,,2122.22,0
19917090,19:11:32,19:11:32,104,5,,,,2599.44,0
19917090,19:13:00,19:13:00,9490,6,,,,3632.14,
19917090,19:14:03,19:14:03,8418,7,,,,4099.69,0
19917090,19:15:06,19:15:06,795,8,,,,4540.78,0
19917090,19:15:54,19:15:54,10752,9,,,,4741.09,0
19917090,19:17:12,19:17:12,4313,10,,,,5167.85,0
19917090,19:19:37,19:19:37,10146,11,,,,6193.55,0
19917090,19:20:00,19:20:00,10738,12,,,,6374.66,
19917090,19:20:44,19:20:44,10145,13,,,,6559.79,0
19917090,19:23:00,19:23:00,4314,14,,,,7015.41,
19917090,19:24:05,19:24:05,4315,15,,,,7339.84,0
19917090,19:25:15,19:25:15,4316,16,,,,7669.31,0
19917090,19:25:48,19:25:48,4317,17,,,,7853.54,0
19917090,19:26:20,19:26:20,4318,18,,,,8068.84,0
19917090,19:26:55,19:26:55,4319,19,,,,8262.36,0
19917090,19:27:15,19:27:15,4320,20,,,,8353.67,0
19917090,19:27:56,19:27:56,579,21,,,,8562.49,0
19917090,19:28:46,19:28:46,4966,22,,,,8851.47,0
19917090,19:29:41,19:29:41,4967,23,,,,9116.12,0
19917090,19:30:53,19:30:53,4968,24,,,,9540.05,0
19917090,19:31:39,19:31:39,4969,25,,,,9801.97,0
19917090,19:32:03,19:32:03,4970,26,,,,9945.33,0
19917090,19:33:00,19:33:00,2578,27,,,,10194.85,
19917090,19:34:43,19:34:43,2579,28,,,,10457.11,0
19917090,19:36:00,19:36:00,9928,29,,,,10609.28,
19917090,19:36:52,19:36:52,9912,30,,,,10850.83,0
19917090,19:38:00,19:38:00,9822,31,,,,11145.27,
19917090,19:39:35,19:39:35,3584,32,,,,11603.05,0
19917090,19:42:00,19:42:00,3585,33,,,,12127.27,
19917090,19:42:46,19:42:46,10070,34,,,,12353.69,0
19917090,19:43:54,19:43:54,2584,35,,,,12703.34,0
19917090,19:44:54,19:44:54,2586,36,,,,12959.66,0
19917090,19:45:51,19:45:51,2587,37,,,,13230.22,0
19917090,19:46:49,19:46:49,2588,38,,,,13435.88,0
19917090,19:47:30,19:47:30,2589,39,,,,13605.11,0
19917090,19:48:19,19:48:19,2590,40,,,,13815.56,0
19917090,19:49:00,19:49:00,2591,41,,,,14029.12,
19917090,19:49:51,19:49:51,2592,42,,,,14197.63,0
19917090,19:51:02,19:51:02,2593,43,,,,14420.14,0
19917090,19:53:18,19:53:18,10042,44,,,,14747.48,0
19917090,19:54:12,19:54:12,10234,45,,,,14908.81,0
19917090,19:55:35,19:55:35,2596,46,,,,15291.94,0
19917090,19:56:09,19:56:09,2597,47,,,,15415.74,0
19917090,19:56:54,19:56:54,9092,48,,,,15552.83,0
19917090,19:58:14,19:58:14,9455,49,,,,15863.42,0
19917090,19:59:00,19:59:00,10157,50,,1,,16121.89,
19973070,21:08:00,21:08:00,9953,1,,,1,0,
19973070,21:09:16,21:09:16,725,2,,,,951.71,0
19973070,21:10:04,21:10:04,102,3,,,,1566.83,0
19973070,21:10:53,21:10:53,103,4,,,,2122.22,0
19973070,21:11:32,21:11:32,104,5,,,,2599.44,0
19973070,21:13:00,21:13:00,9490,6,,,,3632.14,
19973070,21:14:03,21:14:03,8418,7,,,,4099.69,0
19973070,21:15:06,21:15:06,795,8,,,,4540.78,0
19973070,21:15:54,21:15:54,10752,9,,,,4741.09,0
19973070,21:17:12,21:17:12,4313,10,,,,5167.85,0
19973070,21:19:37,21:19:37,10146,11,,,,6193.55,0
19973070,21:20:00,21:20:00,10738,12,,,,6374.66,
19973070,21:20:44,21:20:44,10145,13,,,,6559.79,0
19973070,21:23:00,21:23:00,4314,14,,,,7015.41,
19973070,21:23:58,21:23:58,4315,15,,,,7339.84,0
19973070,21:25:01,21:25:01,4316,16,,,,7669.31,0
19973070,21:25:31,21:25:31,4317,17,,,,7853.54,0
19973070,21:26:00,21:26:00,4318,18,,,,8068.84,0
19973070,21:26:32,21:26:32,4319,19,,,,8262.36,0
19973070,21:26:49,21:26:49,4320,20,,,,8353.67,0
19973070,21:27:27,21:27:27,579,21,,,,8562.49,0
19973070,21:28:12,21:28:12,4966,22,,,,8851.47,0
19973070,21:29:01,21:29:01,4967,23,,,,9116.12,0
19973070,21:30:06,21:30:06,4968,24,,,,9540.05,0
19973070,21:30:47,21:30:47,4969,25,,,,9801.97,0
19973070,21:31:08,21:31:08,4970,26,,,,9945.33,0
19973070,21:32:00,21:32:00,2578,27,,,,10194.85,
19973070,21:33:43,21:33:43,2579,28,,,,10457.11,0
19973070,21:35:00,21:35:00,9928,29,,,,10609.28,
19973070,21:35:52,21:35:52,9912,30,,,,10850.83,0
19973070,21:37:00,21:37:00,9822,31,,,,11145.27,
19973070,21:38:11,21:38:11,3584,32,,,,11603.05,0
19973070,21:40:00,21:40:00,3585,33,,,,12127.27,
19973070,21:40:39,21:40:39,10070,34,,,,12353.69,0
19973070,21:41:38,21:41:38,2584,35,,,,12703.34,0
19973070,21:42:29,21:42:29,2586,36,,,,12959.66,0
19973070,21:43:18,21:43:18,2587,37,,,,13230.22,0
19973070,21:44:07,21:44:07,2588,38,,,,13435.88,0
19973070,21:44:42,21:44:42,2589,39,,,,13605.11,0
19973070,21:45:24,21:45:24,2590,40,,,,13815.56,0
19973070,21:46:00,21:46:00,2591,41,,,,14029.12,
19973070,21:46:46,21:46:46,2592,42,,,,14197.63,0
19973070,21:47:50,21:47:50,2593,43,,,,14420.14,0
19973070,21:49:52,21:49:52,10042,44,,,,14747.48,0
19973070,21:50:41,21:50:41,10234,45,,,,14908.81,0
19973070,21:51:55,21:51:55,2596,46,,,,15291.94,0
19973070,21:52:26,21:52:26,2597,47,,,,15415.74,0
19973070,21:53:07,21:53:07,9092,48,,,,15552.83,0
19973070,21:54:19,21:54:19,9455,49,,,,15863.42,0
19973070,21:55:00,21:55:00,10157,50,,1,,16121.89,
20289010,14:40:00,14:40:00,9953,1,,,1,0,
20289010,14:41:16,14:41:16,725,2,,,,951.71,0
20289010,14:42:04,14:42:04,102,3,,,,1566.83,0
20289010,14:42:53,14:42:53,103,4,,,,2122.22,0
20289010,14:43:32,14:43:32,104,5,,,,2599.44,0
20289010,14:45:00,14:45:00,9490,6,,,,3632.14,
20289010,14:46:03,14:46:03,8418,7,,,,4099.69,0
20289010,14:47:06,14:47:06,795,8,,,,4540.78,0
20289010,14:47:54,14:47:54,10752,9,,,,4741.09,0
20289010,14:49:12,14:49:12,4313,10,,,,5167.85,0
20289010,14:51:37,14:51:37,10146,11,,,,6193.55,0
20289010,14:52:00,14:52:00,10738,12,,,,6374.66,
20289010,14:52:44,14:52:44,10145,13,,,,6559.79,0
20289010,14:55:00,14:55:00,4314,14,,,,7015.41,
20289010,14:56:05,14:56:05,4315,15,,,,7339.84,0
20289010,14:57:15,14:57:15,4316,16,,,,7669.31,0
20289010,14:57:48,14:57:48,4317,17,,,,7853.54,0
20289010,14:58:20,14:58:20,4318,18,,,,8068.84,0
20289010,14:58:55,14:58:55,4319,19,,,,8262.36,0
20289010,14:59:15,14:59:15,4320,20,,,,8353.67,0
20289010,14:59:56,14:59:56,579,21,,,,8562.49,0
20289010,15:00:46,15:00:46,4966,22,,,,8851.47,0
20289010,15:01:41,15:01:41,4967,23,,,,9116.12,0
20289010,15:02:53,15:02:53,4968,24,,,,9540.05,0
20289010,15:03:39,15:03:39,4969,25,,,,9801.97,0
20289010,15:04:03,15:04:03,4970,26,,,,9945.33,0
20289010,15:05:00,15:05:00,2578,27,,,,10194.85,
20289010,15:07:18,15:07:18,2579,28,,,,10457.11,0
20289010,15:09:00,15:09:00,9928,29,,,,10609.28,
20289010,15:09:52,15:09:52,9912,30,,,,10850.83,0
20289010,15:11:00,15:11:00,9822,31,,,,11145.27,
20289010,15:12:35,15:12:35,3584,32,,,,11603.05,0
20289010,15:15:00,15:15:00,3585,33,,,,12127.27,
20289010,15:15:46,15:15:46,10070,34,,,,12353.69,0
20289010,15:16:54,15:16:54,2584,35,,,,12703.34,0
20289010,15:17:54,15:17:54,2586,36,,,,12959.66,0
20289010,15:18:51,15:18:51,2587,37,,,,13230.22,0
20289010,15:19:49,15:19:49,2588,38,,,,13435.88,0
20289010,15:20:30,15:20:30,2589,39,,,,13605.11,0
20289010,15:21:19,15:21:19,2590,40,,,,13815.56,0
20289010,15:22:00,15:22:00,2591,41,,,,14029.12,
20289010,15:22:51,15:22:51,2592,42,,,,14197.63,0
20289010,15:24:02,15:24:02,2593,43,,,,14420.14,0
20289010,15:26:18,15:26:18,10042,44,,,,14747.48,0
20289010,15:27:12,15:27:12,10234,45,,,,14908.81,0
20289010,15:28:35,15:28:35,2596,46,,,,15291.94,0
20289010,15:29:09,15:29:09,2597,47,,,,15415.74,0
20289010,15:29:54,15:29:54,9092,48,,,,15552.83,0
20289010,15:31:14,15:31:14,9455,49,,,,15863.42,0
20289010,15:32:00,15:32:00,10157,50,,1,,16121.89,
20289120,14:40:00,14:40:00,9953,1,,,1,0,
20289120,14:41:16,14:41:16,725,2,,,,951.71,0
20289120,14:42:04,14:42:04,102,3,,,,1566.83,0
20289120,14:42:53,14:42:53,103,4,,,,2122.22,0
20289120,14:43:32,14:43:32,104,5,,,,2599.44,0
20289120,14:45:00,14:45:00,9490,6,,,,3632.14,
20289120,14:46:03,14:46:03,8418,7,,,,4099.69,0
20289120,14:47:06,14:47:06,795,8,,,,4540.78,0
20289120,14:47:54,14:47:54,10752,9,,,,4741.09,0
20289120,14:49:12,14:49:12,4313,10,,,,5167.85,0
20289120,14:51:37,14:51:37,10146,11,,,,6193.55,0
20289120,14:52:00,14:52:00,10738,12,,,,6374.66,
20289120,14:52:44,14:52:44,10145,13,,,,6559.79,0
20289120,14:55:00,14:55:00,4314,14,,,,7015.41,
20289120,14:56:05,14:56:05,4315,15,,,,7339.84,0
20289120,14:57:15,14:57:15,4316,16,,,,7669.31,0
20289120,14:57:48,14:57:48,4317,17,,,,7853.54,0
20289120,14:58:20,14:58:20,4318,18,,,,8068.84,0
20289120,14:58:55,14:58:55,4319,19,,,,8262.36,0
20289120,14:59:15,14:59:15,4320,20,,,,8353.67,0
20289120,14:59:56,14:59:56,579,21,,,,8562.49,0
20289120,15:00:46,15:00:46,4966,22,,,,8851.47,0
20289120,15:01:41,15:01:41,4967,23,,,,9116.12,0
20289120,15:02:53,15:02:53,4968,24,,,,9540.05,0
20289120,15:03:39,15:03:39,4969,25,,,,9801.97,0
20289120,15:04:03,15:04:03,4970,26,,,,9945.33,0
20289120,15:05:00,15:05:00,2578,27,,,,10194.85,
20289120,15:07:18,15:07:18,2579,28,,,,10457.11,0
20289120,15:09:00,15:09:00,9928,29,,,,10609.28,
20289120,15:09:52,15:09:52,9912,30,,,,10850.83,0
20289120,15:11:00,15:11:00,9822,31,,,,11145.27,
20289120,15:12:35,15:12:35,3584,32,,,,11603.05,0
20289120,15:15:00,15:15:00,3585,33,,,,12127.27,
20289120,15:15:46,15:15:46,10070,34,,,,12353.69,0
20289120,15:16:54,15:16:54,2584,35,,,,12703.34,0
20289120,15:17:54,15:17:54,2586,36,,,,12959.66,0
20289120,15:18:51,15:18:51,2587,37,,,,13230.22,0
20289120,15:19:49,15:19:49,2588,38,,,,13435.88,0
20289120,15:20:30,15:20:30,2589,39,,,,13605.11,0
20289120,15:21:19,15:21:19,2590,40,,,,13815.56,0
20289120,15:22:00,15:22:00,2591,41,,,,14029.12,
20289120,15:22:51,15:22:51,2592,42,,,,14197.63,0
20289120,15:24:02,15:24:02,2593,43,,,,14420.14,0
20289120,15:26:18,15:26:18,10042,44,,,,14747.48,0
20289120,15:27:12,15:27:12,10234,45,,,,14908.81,0
20289120,15:28:35,15:28:35,2596,46,,,,15291.94,0
20289120,15:29:09,15:29:09,2597,47,,,,15415.74,0
20289120,15:29:54,15:29:54,9092,48,,,,15552.83,0
20289120,15:31:14,15:31:14,9455,49,,,,15863.42,0
20289120,15:32:00,15:32:00,10157,50,,1,,16121.89,
20474090,16:08:00,16:08:00,9953,1,,,1,0,
20474090,16:09:16,16:09:16,725,2,,,,951.71,0
20474090,16:10:04,16:10:04,102,3,,,,1566.83,0
20474090,16:10:53,16:10:53,103,4,,,,2122.22,0
20474090,16:11:32,16:11:32,104,5,,,,2599.44,0
20474090,16:13:00,16:13:00,9490,6,,,,3632.14,
20474090,16:14:03,16:14:03,8418,7,,,,4099.69,0
20474090,16:15:06,16:15:06,795,8,,,,4540.78,0
20474090,16:15:54,16:15:54,10752,9,,,,4741.09,0
20474090,16:17:12,16:17:12,4313,10,,,,5167.85,0
20474090,16:19:37,16:19:37,10146,11,,,,6193.55,0
20474090,16:20:00,16:20:00,10738,12,,,,6374.66,
20474090,16:20:44,16:20:44,10145,13,,,,6559.79,0
20474090,16:23:00,16:23:00,4314,14,,,,7015.41,
20474090,16:24:05,16:24:05,4315,15,,,,7339.84,0
20474090,16:25:15,16:25:15,4316,16,,,,7669.31,0
20474090,16:25:48,16:25:48,4317,17,,,,7853.54,0
20474090,16:26:20,16:26:20,4318,18,,,,8068.84,0
20474090,16:26:55,16:26:55,4319,19,,,,8262.36,0
20474090,16:27:15,16:27:15,4320,20,,,,8353.67,0
20474090,16:27:56,16:27:56,579,21,,,,8562.49,0
20474090,16:28:46,16:28:46,4966,22,,,,8851.47,0
20474090,16:29:41,16:29:41,4967,23,,,,9116.12,0
20474090,16:30:53,16:30:53,4968,24,,,,9540.05,0
20474090,16:31:39,16:31:39,4969,25,,,,9801.97,0
20474090,16:32:03,16:32:03,4970,26,,,,9945.33,0
20474090,16:33:00,16:33:00,2578,27,,,,10194.85,
20474090,16:35:18,16:35:18,2579,28,,,,10457.11,0
20474090,16:37:00,16:37:00,9928,29,,,,10609.28,
20474090,16:37:52,16:37:52,9912,30,,,,10850.83,0
20474090,16:39:00,16:39:00,9822,31,,,,11145.27,
20474090,16:40:35,16:40:35,3584,32,,,,11603.05,0
20474090,16:43:00,16:43:00,3585,33,,,,12127.27,
20474090,16:43:46,16:43:46,10070,34,,,,12353.69,0
20474090,16:44:54,16:44:54,2584,35,,,,12703.34,0
20474090,16:45:54,16:45:54,2586,36,,,,12959.66,0
20474090,16:46:51,16:46:51,2587,37,,,,13230.22,0
20474090,16:47:49,16:47:49,2588,38,,,,13435.88,0
20474090,16:48:30,16:48:30,2589,39,,,,13605.11,0
20474090,16:49:19,16:49:19,2590,40,,,,13815.56,0
20474090,16:50:00,16:50:00,2591,41,,,,14029.12,
20474090,16:50:51,16:50:51,2592,42,,,,14197.63,0
20474090,16:52:02,16:52:02,2593,43,,,,14420.14,0
20474090,16:54:18,16:54:18,10042,44,,,,14747.48,0
20474090,16:55:12,16:55:12,10234,45,,,,14908.81,0
20474090,16:56:35,16:56:35,2596,46,,,,15291.94,0
20474090,16:57:09,16:57:09,2597,47,,,,15415.74,0
20474090,16:57:54,16:57:54,9092,48,,,,15552.83,0
20474090,16:59:14,16:59:14,9455,49,,,,15863.42,0
20474090,17:00:00,17:00:00,10157,50,,1,,16121.89,
20640010,08:40:00,08:40:00,9953,1,,,1,0,
20640010,08:41:16,08:41:16,725,2,,,,951.71,0
20640010,08:42:04,08:42:04,102,3,,,,1566.83,0
20640010,08:42:53,08:42:53,103,4,,,,2122.22,0
20640010,08:43:32,08:43:32,104,5,,,,2599.44,0
20640010,08:45:00,08:45:00,9490,6,,,,3632.14,
20640010,08:46:03,08:46:03,8418,7,,,,4099.69,0
20640010,08:47:06,08:47:06,795,8,,,,4540.78,0
20640010,08:47:54,08:47:54,10752,9,,,,4741.09,0
20640010,08:49:12,08:49:12,4313,10,,,,5167.85,0
20640010,08:51:37,08:51:37,10146,11,,,,6193.55,0
20640010,08:52:00,08:52:00,10738,12,,,,6374.66,
20640010,08:52:44,08:52:44,10145,13,,,,6559.79,0
20640010,08:55:00,08:55:00,4314,14,,,,7015.41,
20640010,08:55:52,08:55:52,4315,15,,,,7339.84,0
20640010,08:56:48,08:56:48,4316,16,,,,7669.31,0
20640010,08:57:14,08:57:14,4317,17,,,,7853.54,0
20640010,08:57:40,08:57:40,4318,18,,,,8068.84,0
20640010,08:58:08,08:58:08,4319,19,,,,8262.36,0
20640010,08:58:24,08:58:24,4320,20,,,,8353.67,0
20640010,08:58:57,08:58:57,579,21,,,,8562.49,0
20640010,08:59:37,08:59:37,4966,22,,,,8851.47,0
20640010,09:00:21,09:00:21,4967,23,,,,9116.12,0
20640010,09:01:18,09:01:18,4968,24,,,,9540.05,0
20640010,09:01:55,09:01:55,4969,25,,,,9801.97,0
20640010,09:02:14,09:02:14,4970,26,,,,9945.33,0
20640010,09:03:00,09:03:00,2578,27,,,,10194.85,
20640010,09:04:43,09:04:43,2579,28,,,,10457.11,0
20640010,09:06:00,09:06:00,9928,29,,,,10609.28,
20640010,09:06:52,09:06:52,9912,30,,,,10850.83,0
20640010,09:08:00,09:08:00,9822,31,,,,11145.27,
20640010,09:09:11,09:09:11,3584,32,,,,11603.05,0
20640010,09:11:00,09:11:00,3585,33,,,,12127.27,
20640010,09:11:39,09:11:39,10070,34,,,,12353.69,0
20640010,09:12:38,09:12:38,2584,35,,,,12703.34,0
20640010,09:13:29,09:13:29,2586,36,,,,12959.66,0
20640010,09:14:18,09:14:18,2587,37,,,,13230.22,0
20640010,09:15:07,09:15:07,2588,38,,,,13435.88,0
20640010,09:15:42,09:15:42,2589,39,,,,13605.11,0
20640010,09:16:24,09:16:24,2590,40,,,,13815.56,0
20640010,09:17:00,09:17:00,2591,41,,,,14029.12,
20640010,09:17:46,09:17:46,2592,42,,,,14197.63,0
20640010,09:18:50,09:18:50,2593,43,,,,14420.14,0
20640010,09:20:52,09:20:52,10042,44,,,,14747.48,0
20640010,09:21:41,09:21:41,10234,45,,,,14908.81,0
20640010,09:22:55,09:22:55,2596,46,,,,15291.94,0
20640010,09:23:26,09:23:26,2597,47,,,,15415.74,0
20640010,09:24:07,09:24:07,9092,48,,,,15552.83,0
20640010,09:25:19,09:25:19,9455,49,,,,15863.42,0
20640010,09:26:00,09:26:00,10157,50,,1,,16121.89,
20640120,08:40:00,08:40:00,9953,1,,,1,0,
20640120,08:41:16,08:41:16,725,2,,,,951.71,0
20640120,08:42:04,08:42:04,102,3,,,,1566.83,0
20640120,08:42:53,08:42:53,103,4,,,,2122.22,0
20640120,08:43:32,08:43:32,104,5,,,,2599.44,0
20640120,08:45:00,08:45:00,9490,6,,,,3632.14,
20640120,08:46:03,08:46:03,8418,7,,,,4099.69,0
20640120,08:47:06,08:47:06,795,8,,,,4540.78,0
20640120,08:47:54,08:47:54,10752,9,,,,4741.09,0
20640120,08:49:12,08:49:12,4313,10,,,,5167.85,0
20640120,08:51:37,08:51:37,10146,11,,,,6193.55,0
20640120,08:52:00,08:52:00,10738,12,,,,6374.66,
20640120,08:52:44,08:52:44,10145,13,,,,6559.79,0
20640120,08:55:00,08:55:00,4314,14,,,,7015.41,
20640120,08:55:52,08:55:52,4315,15,,,,7339.84,0
20640120,08:56:48,08:56:48,4316,16,,,,7669.31,0
20640120,08:57:14,08:57:14,4317,17,,,,7853.54,0
20640120,08:57:40,08:57:40,4318,18,,,,8068.84,0
20640120,08:58:08,08:58:08,4319,19,,,,8262.36,0
20640120,08:58:24,08:58:24,4320,20,,,,8353.67,0
20640120,08:58:57,08:58:57,579,21,,,,8562.49,0
20640120,08:59:37,08:59:37,4966,22,,,,8851.47,0
20640120,09:00:21,09:00:21,4967,23,,,,9116.12,0
20640120,09:01:18,09:01:18,4968,24,,,,9540.05,0
20640120,09:01:55,09:01:55,4969,25,,,,9801.97,0
20640120,09:02:14,09:02:14,4970,26,,,,9945.33,0
20640120,09:03:00,09:03:00,2578,27,,,,10194.85,
20640120,09:04:43,09:04:43,2579,28,,,,10457.11,0
20640120,09:06:00,09:06:00,9928,29,,,,10609.28,
20640120,09:06:52,09:06:52,9912,30,,,,10850.83,0
20640120,09:08:00,09:08:00,9822,31,,,,11145.27,
20640120,09:09:11,09:09:11,3584,32,,,,11603.05,0
20640120,09:11:00,09:11:00,3585,33,,,,12127.27,
20640120,09:11:39,09:11:39,10070,34,,,,12353.69,0
20640120,09:12:38,09:12:38,2584,35,,,,12703.34,0
20640120,09:13:29,09:13:29,2586,36,,,,12959.66,0
20640120,09:14:18,09:14:18,2587,37,,,,13230.22,0
20640120,09:15:07,09:15:07,2588,38,,,,13435.88,0
20640120,09:15:42,09:15:42,2589,39,,,,13605.11,0
20640120,09:16:24,09:16:24,2590,40,,,,13815.56,0
20640120,09:17:00,09:17:00,2591,41,,,,14029.12,
20640120,09:17:46,09:17:46,2592,42,,,,14197.63,0
20640120,09:18:50,09:18:50,2593,43,,,,14420.14,0
20640120,09:20:52,09:20:52,10042,44,,,,14747.48,0
20640120,09:21:41,09:21:41,10234,45,,,,14908.81,0
20640120,09:22:55,09:22:55,2596,46,,,,15291.94,0
20640120,09:23:26,09:23:26,2597,47,,,,15415.74,0
20640120,09:24:07,09:24:07,9092,48,,,,15552.83,0
20640120,09:25:19,09:25:19,9455,49,,,,15863.42,0
20640120,09:26:00,09:26:00,10157,50,,1,,16121.89,
20684020,14:28:00,14:28:00,9953,1,,,1,0,
20684020,14:29:16,14:29:16,725,2,,,,951.71,0
20684020,14:30:04,14:30:04,102,3,,,,1566.83,0
20684020,14:30:53,14:30:53,103,4,,,,2122.22,0
20684020,14:31:32,14:31:32,104,5,,,,2599.44,0
20684020,14:33:00,14:33:00,9490,6,,,,3632.14,
20684020,14:34:21,14:34:21,8418,7,,,,4099.69,0
20684020,14:35:42,14:35:42,795,8,,,,4540.78,0
20684020,14:36:44,14:36:44,10752,9,,,,4741.09,0
20684020,14:38:24,14:38:24,4313,10,,,,5167.85,0
20684020,14:41:31,14:41:31,10146,11,,,,6193.55,0
20684020,14:42:00,14:42:00,10738,12,,,,6374.66,
20684020,14:42:44,14:42:44,10145,13,,,,6559.79,0
20684020,14:45:00,14:45:00,4314,14,,,,7015.41,
20684020,14:46:18,14:46:18,4315,15,,,,7339.84,0
20684020,14:47:42,14:47:42,4316,16,,,,7669.31,0
20684020,14:48:21,14:48:21,4317,17,,,,7853.54,0
20684020,14:49:00,14:49:00,4318,18,,,,8068.84,0
20684020,14:49:42,14:49:42,4319,19,,,,8262.36,0
20684020,14:50:06,14:50:06,4320,20,,,,8353.67,0
20684020,14:50:56,14:50:56,579,21,,,,8562.49,0
20684020,14:51:56,14:51:56,4966,22,,,,8851.47,0
20684020,14:53:01,14:53:01,4967,23,,,,9116.12,0
20684020,14:54:28,14:54:28,4968,24,,,,9540.05,0
20684020,14:55:23,14:55:23,4969,25,,,,9801.97,0
20684020,14:55:51,14:55:51,4970,26,,,,9945.33,0
20684020,14:57:00,14:57:00,2578,27,,,,10194.85,
20684020,14:58:43,14:58:43,2579,28,,,,10457.11,0
20684020,15:00:00,15:00:00,9928,29,,,,10609.28,
20684020,15:01:45,15:01:45,9912,30,,,,10850.83,0
20684020,15:04:00,15:04:00,9822,31,,,,11145.27,
20684020,15:05:35,15:05:35,3584,32,,,,11603.05,0
20684020,15:08:00,15:08:00,3585,33,,,,12127.27,
20684020,15:08:59,15:08:59,10070,34,,,,12353.69,0
20684020,15:10:27,15:10:27,2584,35,,,,12703.34,0
20684020,15:11:44,15:11:44,2586,36,,,,12959.66,0
20684020,15:12:58,15:12:58,2587,37,,,,13230.22,0
20684020,15:14:11,15:14:11,2588,38,,,,13435.88,0
20684020,15:15:04,15:15:04,2589,39,,,,13605.11,0
20684020,15:16:07,15:16:07,2590,40,,,,13815.56,0
20684020,15:17:00,15:17:00,2591,41,,,,14029.12,
20684020,15:17:30,15:17:30,2592,42,,,,14197.63,0
20684020,15:18:13,15:18:13,2593,43,,,,14420.14,0
20684020,15:19:35,15:19:35,10042,44,,,,14747.48,0
20684020,15:20:07,15:20:07,10234,45,,,,14908.81,0
20684020,15:20:57,15:20:57,2596,46,,,,15291.94,0
20684020,15:21:17,15:21:17,2597,47,,,,15415.74,0
20684020,15:21:44,15:21:44,9092,48,,,,15552.83,0
20684020,15:22:32,15:22:32,9455,49,,,,15863.42,0
20684020,15:23:00,15:23:00,10157,50,,1,,16121.89,
20684030,14:28:00,14:28:00,9953,1,,,1,0,
20684030,14:29:16,14:29:16,725,2,,,,951.71,0
20684030,14:30:04,14:30:04,102,3,,,,1566.83,0
20684030,14:30:53,14:30:53,103,4,,,,2122.22,0
20684030,14:31:32,14:31:32,104,5,,,,2599.44,0
20684030,14:33:00,14:33:00,9490,6,,,,3632.14,
20684030,14:34:21,14:34:21,8418,7,,,,4099.69,0
20684030,14:35:42,14:35:42,795,8,,,,4540.78,0
20684030,14:36:44,14:36:44,10752,9,,,,4741.09,0
20684030,14:38:24,14:38:24,4313,10,,,,5167.85,0
20684030,14:41:31,14:41:31,10146,11,,,,6193.55,0
20684030,14:42:00,14:42:00,10738,12,,,,6374.66,
20684030,14:42:44,14:42:44,10145,13,,,,6559.79,0
20684030,14:45:00,14:45:00,4314,14,,,,7015.41,
20684030,14:46:18,14:46:18,4315,15,,,,7339.84,0
20684030,14:47:42,14:47:42,4316,16,,,,7669.31,0
20684030,14:48:21,14:48:21,4317,17,,,,7853.54,0
20684030,14:49:00,14:49:00,4318,18,,,,8068.84,0
20684030,14:49:42,14:49:42,4319,19,,,,8262.36,0
20684030,14:50:06,14:50:06,4320,20,,,,8353.67,0
20684030,14:50:56,14:50:56,579,21,,,,8562.49,0
20684030,14:51:56,14:51:56,4966,22,,,,8851.47,0
20684030,14:53:01,14:53:01,4967,23,,,,9116.12,0
20684030,14:54:28,14:54:28,4968,24,,,,9540.05,0
20684030,14:55:23,14:55:23,4969,25,,,,9801.97,0
20684030,14:55:51,14:55:51,4970,26,,,,9945.33,0
20684030,14:57:00,14:57:00,2578,27,,,,10194.85,
20684030,14:58:43,14:58:43,2579,28,,,,10457.11,0
20684030,15:00:00,15:00:00,9928,29,,,,10609.28,
20684030,15:01:45,15:01:45,9912,30,,,,10850.83,0
20684030,15:04:00,15:04:00,9822,31,,,,11145.27,
20684030,15:05:35,15:05:35,3584,32,,,,11603.05,0
20684030,15:08:00,15:08:00,3585,33,,,,12127.27,
20684030,15:08:59,15:08:59,10070,34,,,,12353.69,0
20684030,15:10:27,15:10:27,2584,35,,,,12703.34,0
20684030,15:11:44,15:11:44,2586,36,,,,12959.66,0
20684030,15:12:58,15:12:58,2587,37,,,,13230.22,0
20684030,15:14:11,15:14:11,2588,38,,,,13435.88,0
20684030,15:15:04,15:15:04,2589,39,,,,13605.11,0
20684030,15:16:07,15:16:07,2590,40,,,,13815.56,0
20684030,15:17:00,15:17:00,2591,41,,,,14029.12,
20684030,15:17:30,15:17:30,2592,42,,,,14197.63,0
20684030,15:18:13,15:18:13,2593,43,,,,14420.14,0
20684030,15:19:35,15:19:35,10042,44,,,,14747.48,0
20684030,15:20:07,15:20:07,10234,45,,,,14908.81,0
20684030,15:20:57,15:20:57,2596,46,,,,15291.94,0
20684030,15:21:17,15:21:17,2597,47,,,,15415.74,0
20684030,15:21:44,15:21:44,9092,48,,,,15552.83,0
20684030,15:22:32,15:22:32,9455,49,,,,15863.42,0
20684030,15:23:00,15:23:00,10157,50,,1,,16121.89,
20684040,14:28:00,14:28:00,9953,1,,,1,0,
20684040,14:29:16,14:29:16,725,2,,,,951.71,0
20684040,14:30:04,14:30:04,102,3,,,,1566.83,0
20684040,14:30:53,14:30:53,103,4,,,,2122.22,0
20684040,14:31:32,14:31:32,104,5,,,,2599.44,0
20684040,14:33:00,14:33:00,9490,6,,,,3632.14,
20684040,14:34:21,14:34:21,8418,7,,,,4099.69,0
20684040,14:35:42,14:35:42,795,8,,,,4540.78,0
20684040,14:36:44,14:36:44,10752,9,,,,4741.09,0
20684040,14:38:24,14:38:24,4313,10,,,,5167.85,0
20684040,14:41:31,14:41:31,10146,11,,,,6193.55,0
20684040,14:42:00,14:42:00,10738,12,,,,6374.66,
20684040,14:42:44,14:42:44,10145,13,,,,6559.79,0
20684040,14:45:00,14:45:00,4314,14,,,,7015.41,
20684040,14:46:18,14:46:18,4315,15,,,,7339.84,0
20684040,14:47:42,14:47:42,4316,16,,,,7669.31,0
20684040,14:48:21,14:48:21,4317,17,,,,7853.54,0
20684040,14:49:00,14:49:00,4318,18,,,,8068.84,0
20684040,14:49:42,14:49:42,4319,19,,,,8262.36,0
20684040,14:50:06,14:50:06,4320,20,,,,8353.67,0
20684040,14:50:56,14:50:56,579,21,,,,8562.49,0
20684040,14:51:56,14:51:56,4966,22,,,,8851.47,0
20684040,14:53:01,14:53:01,4967,23,,,,9116.12,0
20684040,14:54:28,14:54:28,4968,24,,,,9540.05,0
20684040,14:55:23,14:55:23,4969,25,,,,9801.97,0
20684040,14:55:51,14:55:51,4970,26,,,,9945.33,0
20684040,14:57:00,14:57:00,2578,27,,,,10194.85,
20684040,14:58:43,14:58:43,2579,28,,,,10457.11,0
20684040,15:00:00,15:00:00,9928,29,,,,10609.28,
20684040,15:01:45,15:01:45,9912,30,,,,10850.83,0
20684040,15:04:00,15:04:00,9822,31,,,,11145.27,
20684040,15:05:35,15:05:35,3584,32,,,,11603.05,0
20684040,15:08:00,15:08:00,3585,33,,,,12127.27,
20684040,15:08:59,15:08:59,10070,34,,,,12353.69,0
20684040,15:10:27,15:10:27,2584,35,,,,12703.34,0
20684040,15:11:44,15:11:44,2586,36,,,,12959.66,0
20684040,15:12:58,15:12:58,2587,37,,,,13230.22,0
20684040,15:14:11,15:14:11,2588,38,,,,13435.88,0
20684040,15:15:04,15:15:04,2589,39,,,,13605.11,0
20684040,15:16:07,15:16:07,2590,40,,,,13815.56,0
20684040,15:17:00,15:17:00,2591,41,,,,14029.12,
20684040,15:17:30,15:17:30,2592,42,,,,14197.63,0
20684040,15:18:13,15:18:13,2593,43,,,,14420.14,0
20684040,15:19:35,15:19:35,10042,44,,,,14747.48,0
20684040,15:20:07,15:20:07,10234,45,,,,14908.81,0
20684040,15:20:57,15:20:57,2596,46,,,,15291.94,0
20684040,15:21:17,15:21:17,2597,47,,,,15415.74,0
20684040,15:21:44,15:21:44,9092,48,,,,15552.83,0
20684040,15:22:32,15:22:32,9455,49,,,,15863.42,0
20684040,15:23:00,15:23:00,10157,50,,1,,16121.89,
20684050,14:28:00,14:28:00,9953,1,,,1,0,
20684050,14:29:16,14:29:16,725,2,,,,951.71,0
20684050,14:30:04,14:30:04,102,3,,,,1566.83,0
20684050,14:30:53,14:30:53,103,4,,,,2122.22,0
20684050,14:31:32,14:31:32,104,5,,,,2599.44,0
20684050,14:33:00,14:33:00,9490,6,,,,3632.14,
20684050,14:34:21,14:34:21,8418,7,,,,4099.69,0
20684050,14:35:42,14:35:42,795,8,,,,4540.78,0
20684050,14:36:44,14:36:44,10752,9,,,,4741.09,0
20684050,14:38:24,14:38:24,4313,10,,,,5167.85,0
20684050,14:41:31,14:41:31,10146,11,,,,6193.55,0
20684050,14:42:00,14:42:00,10738,12,,,,6374.66,
20684050,14:42:44,14:42:44,10145,13,,,,6559.79,0
20684050,14:45:00,14:45:00,4314,14,,,,7015.41,
20684050,14:46:18,14:46:18,4315,15,,,,7339.84,0
20684050,14:47:42,14:47:42,4316,16,,,,7669.31,0
20684050,14:48:21,14:48:21,4317,17,,,,7853.54,0
20684050,14:49:00,14:49:00,4318,18,,,,8068.84,0
20684050,14:49:42,14:49:42,4319,19,,,,8262.36,0
20684050,14:50:06,14:50:06,4320,20,,,,8353.67,0
20684050,14:50:56,14:50:56,579,21,,,,8562.49,0
20684050,14:51:56,14:51:56,4966,22,,,,8851.47,0
20684050,14:53:01,14:53:01,4967,23,,,,9116.12,0
20684050,14:54:28,14:54:28,4968,24,,,,9540.05,0
20684050,14:55:23,14:55:23,4969,25,,,,9801.97,0
20684050,14:55:51,14:55:51,4970,26,,,,9945.33,0
20684050,14:57:00,14:57:00,2578,27,,,,10194.85,
20684050,14:58:43,14:58:43,2579,28,,,,10457.11,0
20684050,15:00:00,15:00:00,9928,29,,,,10609.28,
20684050,15:01:45,15:01:45,9912,30,,,,10850.83,0
20684050,15:04:00,15:04:00,9822,31,,,,11145.27,
20684050,15:05:35,15:05:35,3584,32,,,,11603.05,0
20684050,15:08:00,15:08:00,3585,33,,,,12127.27,
20684050,15:08:59,15:08:59,10070,34,,,,12353.69,0
20684050,15:10:27,15:10:27,2584,35,,,,12703.34,0
20684050,15:11:44,15:11:44,2586,36,,,,12959.66,0
20684050,15:12:58,15:12:58,2587,37,,,,13230.22,0
20684050,15:14:11,15:14:11,2588,38,,,,13435.88,0
20684050,15:15:04,15:15:04,2589,39,,,,13605.11,0
20684050,15:16:07,15:16:07,2590,40,,,,13815.56,0
20684050,15:17:00,15:17:00,2591,41,,,,14029.12,
20684050,15:17:30,15:17:30,2592,42,,,,14197.63,0
20684050,15:18:13,15:18:13,2593,43,,,,14420.14,0
20684050,15:19:35,15:19:35,10042,44,,,,14747.48,0
20684050,15:20:07,15:20:07,10234,45,,,,14908.81,0
20684050,15:20:57,15:20:57,2596,46,,,,15291.94,0
20684050,15:21:17,15:21:17,2597,47,,,,15415.74,0
20684050,15:21:44,15:21:44,9092,48,,,,15552.83,0
20684050,15:22:32,15:22:32,9455,49,,,,15863.42,0
20684050,15:23:00,15:23:00,10157,50,,1,,16121.89,
20684060,14:28:00,14:28:00,9953,1,,,1,0,
20684060,14:29:16,14:29:16,725,2,,,,951.71,0
20684060,14:30:04,14:30:04,102,3,,,,1566.83,0
20684060,14:30:53,14:30:53,103,4,,,,2122.22,0
20684060,14:31:32,14:31:32,104,5,,,,2599.44,0
20684060,14:33:00,14:33:00,9490,6,,,,3632.14,
20684060,14:34:21,14:34:21,8418,7,,,,4099.69,0
20684060,14:35:42,14:35:42,795,8,,,,4540.78,0
20684060,14:36:44,14:36:44,10752,9,,,,4741.09,0
20684060,14:38:24,14:38:24,4313,10,,,,5167.85,0
20684060,14:41:31,14:41:31,10146,11,,,,6193.55,0
20684060,14:42:00,14:42:00,10738,12,,,,6374.66,
20684060,14:42:44,14:42:44,10145,13,,,,6559.79,0
20684060,14:45:00,14:45:00,4314,14,,,,7015.41,
20684060,14:46:18,14:46:18,4315,15,,,,7339.84,0
20684060,14:47:42,14:47:42,4316,16,,,,7669.31,0
20684060,14:48:21,14:48:21,4317,17,,,,7853.54,0
20684060,14:49:00,14:49:00,4318,18,,,,8068.84,0
20684060,14:49:42,14:49:42,4319,19,,,,8262.36,0
20684060,14:50:06,14:50:06,4320,20,,,,8353.67,0
20684060,14:50:56,14:50:56,579,21,,,,8562.49,0
20684060,14:51:56,14:51:56,4966,22,,,,8851.47,0
20684060,14:53:01,14:53:01,4967,23,,,,9116.12,0
20684060,14:54:28,14:54:28,4968,24,,,,9540.05,0
20684060,14:55:23,14:55:23,4969,25,,,,9801.97,0
20684060,14:55:51,14:55:51,4970,26,,,,9945.33,0
20684060,14:57:00,14:57:00,2578,27,,,,10194.85,
20684060,14:58:43,14:58:43,2579,28,,,,10457.11,0
20684060,15:00:00,15:00:00,9928,29,,,,10609.28,
20684060,15:01:45,15:01:45,9912,30,,,,10850.83,0
20684060,15:04:00,15:04:00,9822,31,,,,11145.27,
20684060,15:05:35,15:05:35,3584,32,,,,11603.05,0
20684060,15:08:00,15:08:00,3585,33,,,,12127.27,
20684060,15:08:59,15:08:59,10070,34,,,,12353.69,0
20684060,15:10:27,15:10:27,2584,35,,,,12703.34,0
20684060,15:11:44,15:11:44,2586,36,,,,12959.66,0
20684060,15:12:58,15:12:58,2587,37,,,,13230.22,0
20684060,15:14:11,15:14:11,2588,38,,,,13435.88,0
20684060,15:15:04,15:15:04,2589,39,,,,13605.11,0
20684060,15:16:07,15:16:07,2590,40,,,,13815.56,0
20684060,15:17:00,15:17:00,2591,41,,,,14029.12,
20684060,15:17:30,15:17:30,2592,42,,,,14197.63,0
20684060,15:18:13,15:18:13,2593,43,,,,14420.14,0
20684060,15:19:35,15:19:35,10042,44,,,,14747.48,0
20684060,15:20:07,15:20:07,10234,45,,,,14908.81,0
20684060,15:20:57,15:20:57,2596,46,,,,15291.94,0
20684060,15:21:17,15:21:17,2597,47,,,,15415.74,0
20684060,15:21:44,15:21:44,9092,48,,,,15552.83,0
20684060,15:22:32,15:22:32,9455,49,,,,15863.42,0
20684060,15:23:00,15:23:00,10157,50,,1,,16121.89,
20734020,18:45:00,18:45:00,9953,1,,,1,0,
20734020,18:46:01,18:46:01,725,2,,,,951.71,0
20734020,18:46:39,18:46:39,102,3,,,,1566.83,0
20734020,18:47:18,18:47:18,103,4,,,,2122.22,0
20734020,18:47:50,18:47:50,104,5,,,,2599.44,0
20734020,18:49:00,18:49:00,9490,6,,,,3632.14,
20734020,18:50:21,18:50:21,8418,7,,,,4099.69,0
20734020,18:51:42,18:51:42,795,8,,,,4540.78,0
20734020,18:52:44,18:52:44,10752,9,,,,4741.09,0
20734020,18:54:24,18:54:24,4313,10,,,,5167.85,0
20734020,18:57:31,18:57:31,10146,11,,,,6193.55,0
20734020,18:58:00,18:58:00,10738,12,,,,6374.66,
20734020,18:58:29,18:58:29,10145,13,,,,6559.79,0
20734020,19:00:00,19:00:00,4314,14,,,,7015.41,
20734020,19:01:18,19:01:18,4315,15,,,,7339.84,0
20734020,19:02:42,19:02:42,4316,16,,,,7669.31,0
20734020,19:03:21,19:03:21,4317,17,,,,7853.54,0
20734020,19:04:00,19:04:00,4318,18,,,,8068.84,0
20734020,19:04:42,19:04:42,4319,19,,,,8262.36,0
20734020,19:05:06,19:05:06,4320,20,,,,8353.67,0
20734020,19:05:56,19:05:56,579,21,,,,8562.49,0
20734020,19:06:56,19:06:56,4966,22,,,,8851.47,0
20734020,19:08:01,19:08:01,4967,23,,,,9116.12,0
20734020,19:09:28,19:09:28,4968,24,,,,9540.05,0
20734020,19:10:23,19:10:23,4969,25,,,,9801.97,0
20734020,19:10:51,19:10:51,4970,26,,,,9945.33,0
20734020,19:12:00,19:12:00,2578,27,,,,10194.85,
20734020,19:13:43,19:13:43,2579,28,,,,10457.11,0
20734020,19:15:00,19:15:00,9928,29,,,,10609.28,
20734020,19:16:45,19:16:45,9912,30,,,,10850.83,0
20734020,19:19:00,19:19:00,9822,31,,,,11145.27,
20734020,19:20:59,19:20:59,3584,32,,,,11603.05,0
20734020,19:24:00,19:24:00,3585,33,,,,12127.27,
20734020,19:24:59,19:24:59,10070,34,,,,12353.69,0
20734020,19:26:27,19:26:27,2584,35,,,,12703.34,0
20734020,19:27:44,19:27:44,2586,36,,,,12959.66,0
20734020,19:28:58,19:28:58,2587,37,,,,13230.22,0
20734020,19:30:11,19:30:11,2588,38,,,,13435.88,0
20734020,19:31:04,19:31:04,2589,39,,,,13605.11,0
20734020,19:32:07,19:32:07,2590,40,,,,13815.56,0
20734020,19:33:00,19:33:00,2591,41,,,,14029.12,
20734020,19:33:30,19:33:30,2592,42,,,,14197.63,0
20734020,19:34:13,19:34:13,2593,43,,,,14420.14,0
20734020,19:35:35,19:35:35,10042,44,,,,14747.48,0
20734020,19:36:07,19:36:07,10234,45,,,,14908.81,0
20734020,19:36:57,19:36:57,2596,46,,,,15291.94,0
20734020,19:37:17,19:37:17,2597,47,,,,15415.74,0
20734020,19:37:44,19:37:44,9092,48,,,,15552.83,0
20734020,19:38:32,19:38:32,9455,49,,,,15863.42,0
20734020,19:39:00,19:39:00,10157,50,,1,,16121.89,
20734030,18:45:00,18:45:00,9953,1,,,1,0,
20734030,18:46:01,18:46:01,725,2,,,,951.71,0
20734030,18:46:39,18:46:39,102,3,,,,1566.83,0
20734030,18:47:18,18:47:18,103,4,,,,2122.22,0
20734030,18:47:50,18:47:50,104,5,,,,2599.44,0
20734030,18:49:00,18:49:00,9490,6,,,,3632.14,
20734030,18:50:21,18:50:21,8418,7,,,,4099.69,0
20734030,18:51:42,18:51:42,795,8,,,,4540.78,0
20734030,18:52:44,18:52:44,10752,9,,,,4741.09,0
20734030,18:54:24,18:54:24,4313,10,,,,5167.85,0
20734030,18:57:31,18:57:31,10146,11,,,,6193.55,0
20734030,18:58:00,18:58:00,10738,12,,,,6374.66,
20734030,18:58:29,18:58:29,10145,13,,,,6559.79,0
20734030,19:00:00,19:00:00,4314,14,,,,7015.41,
20734030,19:01:18,19:01:18,4315,15,,,,7339.84,0
20734030,19:02:42,19:02:42,4316,16,,,,7669.31,0
20734030,19:03:21,19:03:21,4317,17,,,,7853.54,0
20734030,19:04:00,19:04:00,4318,18,,,,8068.84,0
20734030,19:04:42,19:04:42,4319,19,,,,8262.36,0
20734030,19:05:06,19:05:06,4320,20,,,,8353.67,0
20734030,19:05:56,19:05:56,579,21,,,,8562.49,0
20734030,19:06:56,19:06:56,4966,22,,,,8851.47,0
20734030,19:08:01,19:08:01,4967,23,,,,9116.12,0
20734030,19:09:28,19:09:28,4968,24,,,,9540.05,0
20734030,19:10:23,19:10:23,4969,25,,,,9801.97,0
20734030,19:10:51,19:10:51,4970,26,,,,9945.33,0
20734030,19:12:00,19:12:00,2578,27,,,,10194.85,
20734030,19:13:43,19:13:43,2579,28,,,,10457.11,0
20734030,19:15:00,19:15:00,9928,29,,,,10609.28,
20734030,19:16:45,19:16:45,9912,30,,,,10850.83,0
20734030,19:19:00,19:19:00,9822,31,,,,11145.27,
20734030,19:20:59,19:20:59,3584,32,,,,11603.05,0
20734030,19:24:00,19:24:00,3585,33,,,,12127.27,
20734030,19:24:59,19:24:59,10070,34,,,,12353.69,0
20734030,19:26:27,19:26:27,2584,35,,,,12703.34,0
20734030,19:27:44,19:27:44,2586,36,,,,12959.66,0
20734030,19:28:58,19:28:58,2587,37,,,,13230.22,0
20734030,19:30:11,19:30:11,2588,38,,,,13435.88,0
20734030,19:31:04,19:31:04,2589,39,,,,13605.11,0
20734030,19:32:07,19:32:07,2590,40,,,,13815.56,0
20734030,19:33:00,19:33:00,2591,41,,,,14029.12,
20734030,19:33:30,19:33:30,2592,42,,,,14197.63,0
20734030,19:34:13,19:34:13,2593,43,,,,14420.14,0
20734030,19:35:35,19:35:35,10042,44,,,,14747.48,0
20734030,19:36:07,19:36:07,10234,45,,,,14908.81,0
20734030,19:36:57,19:36:57,2596,46,,,,15291.94,0
20734030,19:37:17,19:37:17,2597,47,,,,15415.74,0
20734030,19:37:44,19:37:44,9092,48,,,,15552.83,0
20734030,19:38:32,19:38:32,9455,49,,,,15863.42,0
20734030,19:39:00,19:39:00,10157,50,,1,,16121.89,
20734040,18:45:00,18:45:00,9953,1,,,1,0,
20734040,18:46:01,18:46:01,725,2,,,,951.71,0
20734040,18:46:39,18:46:39,102,3,,,,1566.83,0
20734040,18:47:18,18:47:18,103,4,,,,2122.22,0
20734040,18:47:50,18:47:50,104,5,,,,2599.44,0
20734040,18:49:00,18:49:00,9490,6,,,,3632.14,
20734040,18:50:21,18:50:21,8418,7,,,,4099.69,0
20734040,18:51:42,18:51:42,795,8,,,,4540.78,0
20734040,18:52:44,18:52:44,10752,9,,,,4741.09,0
20734040,18:54:24,18:54:24,4313,10,,,,5167.85,0
20734040,18:57:31,18:57:31,10146,11,,,,6193.55,0
20734040,18:58:00,18:58:00,10738,12,,,,6374.66,
20734040,18:58:29,18:58:29,10145,13,,,,6559.79,0
20734040,19:00:00,19:00:00,4314,14,,,,7015.41,
20734040,19:01:18,19:01:18,4315,15,,,,7339.84,0
20734040,19:02:42,19:02:42,4316,16,,,,7669.31,0
20734040,19:03:21,19:03:21,4317,17,,,,7853.54,0
20734040,19:04:00,19:04:00,4318,18,,,,8068.84,0
20734040,19:04:42,19:04:42,4319,19,,,,8262.36,0
20734040,19:05:06,19:05:06,4320,20,,,,8353.67,0
20734040,19:05:56,19:05:56,579,21,,,,8562.49,0
20734040,19:06:56,19:06:56,4966,22,,,,8851.47,0
20734040,19:08:01,19:08:01,4967,23,,,,9116.12,0
20734040,19:09:28,19:09:28,4968,24,,,,9540.05,0
20734040,19:10:23,19:10:23,4969,25,,,,9801.97,0
20734040,19:10:51,19:10:51,4970,26,,,,9945.33,0
20734040,19:12:00,19:12:00,2578,27,,,,10194.85,
20734040,19:13:43,19:13:43,2579,28,,,,10457.11,0
20734040,19:15:00,19:15:00,9928,29,,,,10609.28,
20734040,19:16:45,19:16:45,9912,30,,,,10850.83,0
20734040,19:19:00,19:19:00,9822,31,,,,11145.27,
20734040,19:20:59,19:20:59,3584,32,,,,11603.05,0
20734040,19:24:00,19:24:00,3585,33,,,,12127.27,
20734040,19:24:59,19:24:59,10070,34,,,,12353.69,0
20734040,19:26:27,19:26:27,2584,35,,,,12703.34,0
20734040,19:27:44,19:27:44,2586,36,,,,12959.66,0
20734040,19:28:58,19:28:58,2587,37,,,,13230.22,0
20734040,19:30:11,19:30:11,2588,38,,,,13435.88,0
20734040,19:31:04,19:31:04,2589,39,,,,13605.11,0
20734040,19:32:07,19:32:07,2590,40,,,,13815.56,0
20734040,19:33:00,19:33:00,2591,41,,,,14029.12,
20734040,19:33:30,19:33:30,2592,42,,,,14197.63,0
20734040,19:34:13,19:34:13,2593,43,,,,14420.14,0
20734040,19:35:35,19:35:35,10042,44,,,,14747.48,0
20734040,19:36:07,19:36:07,10234,45,,,,14908.81,0
20734040,19:36:57,19:36:57,2596,46,,,,15291.94,0
20734040,19:37:17,19:37:17,2597,47,,,,15415.74,0
20734040,19:37:44,19:37:44,9092,48,,,,15552.83,0
20734040,19:38:32,19:38:32,9455,49,,,,15863.42,0
20734040,19:39:00,19:39:00,10157,50,,1,,16121.89,
20734050,18:45:00,18:45:00,9953,1,,,1,0,
20734050,18:46:01,18:46:01,725,2,,,,951.71,0
20734050,18:46:39,18:46:39,102,3,,,,1566.83,0
20734050,18:47:18,18:47:18,103,4,,,,2122.22,0
20734050,18:47:50,18:47:50,104,5,,,,2599.44,0
20734050,18:49:00,18:49:00,9490,6,,,,3632.14,
20734050,18:50:21,18:50:21,8418,7,,,,4099.69,0
20734050,18:51:42,18:51:42,795,8,,,,4540.78,0
20734050,18:52:44,18:52:44,10752,9,,,,4741.09,0
20734050,18:54:24,18:54:24,4313,10,,,,5167.85,0
20734050,18:57:31,18:57:31,10146,11,,,,6193.55,0
20734050,18:58:00,18:58:00,10738,12,,,,6374.66,
20734050,18:58:29,18:58:29,10145,13,,,,6559.79,0
20734050,19:00:00,19:00:00,4314,14,,,,7015.41,
20734050,19:01:18,19:01:18,4315,15,,,,7339.84,0
20734050,19:02:42,19:02:42,4316,16,,,,7669.31,0
20734050,19:03:21,19:03:21,4317,17,,,,7853.54,0
20734050,19:04:00,19:04:00,4318,18,,,,8068.84,0
20734050,19:04:42,19:04:42,4319,19,,,,8262.36,0
20734050,19:05:06,19:05:06,4320,20,,,,8353.67,0
20734050,19:05:56,19:05:56,579,21,,,,8562.49,0
20734050,19:06:56,19:06:56,4966,22,,,,8851.47,0
20734050,19:08:01,19:08:01,4967,23,,,,9116.12,0
20734050,19:09:28,19:09:28,4968,24,,,,9540.05,0
20734050,19:10:23,19:10:23,4969,25,,,,9801.97,0
20734050,19:10:51,19:10:51,4970,26,,,,9945.33,0
20734050,19:12:00,19:12:00,2578,27,,,,10194.85,
20734050,19:13:43,19:13:43,2579,28,,,,10457.11,0
20734050,19:15:00,19:15:00,9928,29,,,,10609.28,
20734050,19:16:45,19:16:45,9912,30,,,,10850.83,0
20734050,19:19:00,19:19:00,9822,31,,,,11145.27,
20734050,19:20:59,19:20:59,3584,32,,,,11603.05,0
20734050,19:24:00,19:24:00,3585,33,,,,12127.27,
20734050,19:24:59,19:24:59,10070,34,,,,12353.69,0
20734050,19:26:27,19:26:27,2584,35,,,,12703.34,0
20734050,19:27:44,19:27:44,2586,36,,,,12959.66,0
20734050,19:28:58,19:28:58,2587,37,,,,13230.22,0
20734050,19:30:11,19:30:11,2588,38,,,,13435.88,0
20734050,19:31:04,19:31:04,2589,39,,,,13605.11,0
20734050,19:32:07,19:32:07,2590,40,,,,13815.56,0
20734050,19:33:00,19:33:00,2591,41,,,,14029.12,
20734050,19:33:30,19:33:30,2592,42,,,,14197.63,0
20734050,19:34:13,19:34:13,2593,43,,,,14420.14,0
20734050,19:35:35,19:35:35,10042,44,,,,14747.48,0
20734050,19:36:07,19:36:07,10234,45,,,,14908.81,0
20734050,19:36:57,19:36:57,2596,46,,,,15291.94,0
20734050,19:37:17,19:37:17,2597,47,,,,15415.74,0
20734050,19:37:44,19:37:44,9092,48,,,,15552.83,0
20734050,19:38:32,19:38:32,9455,49,,,,15863.42,0
20734050,19:39:00,19:39:00,10157,50,,1,,16121.89,
20734060,18:45:00,18:45:00,9953,1,,,1,0,
20734060,18:46:01,18:46:01,725,2,,,,951.71,0
20734060,18:46:39,18:46:39,102,3,,,,1566.83,0
20734060,18:47:18,18:47:18,103,4,,,,2122.22,0
20734060,18:47:50,18:47:50,104,5,,,,2599.44,0
20734060,18:49:00,18:49:00,9490,6,,,,3632.14,
20734060,18:50:21,18:50:21,8418,7,,,,4099.69,0
20734060,18:51:42,18:51:42,795,8,,,,4540.78,0
20734060,18:52:44,18:52:44,10752,9,,,,4741.09,0
20734060,18:54:24,18:54:24,4313,10,,,,5167.85,0
20734060,18:57:31,18:57:31,10146,11,,,,6193.55,0
20734060,18:58:00,18:58:00,10738,12,,,,6374.66,
20734060,18:58:29,18:58:29,10145,13,,,,6559.79,0
20734060,19:00:00,19:00:00,4314,14,,,,7015.41,
20734060,19:01:18,19:01:18,4315,15,,,,7339.84,0
20734060,19:02:42,19:02:42,4316,16,,,,7669.31,0
20734060,19:03:21,19:03:21,4317,17,,,,7853.54,0
20734060,19:04:00,19:04:00,4318,18,,,,8068.84,0
20734060,19:04:42,19:04:42,4319,19,,,,8262.36,0
20734060,19:05:06,19:05:06,4320,20,,,,8353.67,0
20734060,19:05:56,19:05:56,579,21,,,,8562.49,0
20734060,19:06:56,19:06:56,4966,22,,,,8851.47,0
20734060,19:08:01,19:08:01,4967,23,,,,9116.12,0
20734060,19:09:28,19:09:28,4968,24,,,,9540.05,0
20734060,19:10:23,19:10:23,4969,25,,,,9801.97,0
20734060,19:10:51,19:10:51,4970,26,,,,9945.33,0
20734060,19:12:00,19:12:00,2578,27,,,,10194.85,
20734060,19:13:43,19:13:43,2579,28,,,,10457.11,0
20734060,19:15:00,19:15:00,9928,29,,,,10609.28,
20734060,19:16:45,19:16:45,9912,30,,,,10850.83,0
20734060,19:19:00,19:19:00,9822,31,,,,11145.27,
20734060,19:20:59,19:20:59,3584,32,,,,11603.05,0
20734060,19:24:00,19:24:00,3585,33,,,,12127.27,
20734060,19:24:59,19:24:59,10070,34,,,,12353.69,0
20734060,19:26:27,19:26:27,2584,35,,,,12703.34,0
20734060,19:27:44,19:27:44,2586,36,,,,12959.66,0
20734060,19:28:58,19:28:58,2587,37,,,,13230.22,0
20734060,19:30:11,19:30:11,2588,38,,,,13435.88,0
20734060,19:31:04,19:31:04,2589,39,,,,13605.11,0
20734060,19:32:07,19:32:07,2590,40,,,,13815.56,0
20734060,19:33:00,19:33:00,2591,41,,,,14029.12,
20734060,19:33:30,19:33:30,2592,42,,,,14197.63,0
20734060,19:34:13,19:34:13,2593,43,,,,14420.14,0
20734060,19:35:35,19:35:35,10042,44,,,,14747.48,0
20734060,19:36:07,19:36:07,10234,45,,,,14908.81,0
20734060,19:36:57,19:36:57,2596,46,,,,15291.94,0
20734060,19:37:17,19:37:17,2597,47,,,,15415.74,0
20734060,19:37:44,19:37:44,9092,48,,,,15552.83,0
20734060,19:38:32,19:38:32,9455,49,,,,15863.42,0
20734060,19:39:00,19:39:00,10157,50,,1,,16121.89,
20921090,08:38:00,08:38:00,9953,1,,,1,0,
20921090,08:39:16,08:39:16,725,2,,,,951.71,0
20921090,08:40:04,08:40:04,102,3,,,,1566.83,0
20921090,08:40:53,08:40:53,103,4,,,,2122.22,0
20921090,08:41:32,08:41:32,104,5,,,,2599.44,0
20921090,08:43:00,08:43:00,9490,6,,,,3632.14,
20921090,08:44:03,08:44:03,8418,7,,,,4099.69,0
20921090,08:45:06,08:45:06,795,8,,,,4540.78,0
20921090,08:45:54,08:45:54,10752,9,,,,4741.09,0
20921090,08:47:12,08:47:12,4313,10,,,,5167.85,0
20921090,08:49:37,08:49:37,10146,11,,,,6193.55,0
20921090,08:50:00,08:50:00,10738,12,,,,6374.66,
20921090,08:50:44,08:50:44,10145,13,,,,6559.79,0
20921090,08:53:00,08:53:00,4314,14,,,,7015.41,
20921090,08:53:52,08:53:52,4315,15,,,,7339.84,0
20921090,08:54:48,08:54:48,4316,16,,,,7669.31,0
20921090,08:55:14,08:55:14,4317,17,,,,7853.54,0
20921090,08:55:40,08:55:40,4318,18,,,,8068.84,0
20921090,08:56:08,08:56:08,4319,19,,,,8262.36,0
20921090,08:56:24,08:56:24,4320,20,,,,8353.67,0
20921090,08:56:57,08:56:57,579,21,,,,8562.49,0
20921090,08:57:37,08:57:37,4966,22,,,,8851.47,0
20921090,08:58:21,08:58:21,4967,23,,,,9116.12,0
20921090,08:59:18,08:59:18,4968,24,,,,9540.05,0
20921090,08:59:55,08:59:55,4969,25,,,,9801.97,0
20921090,09:00:14,09:00:14,4970,26,,,,9945.33,0
20921090,09:01:00,09:01:00,2578,27,,,,10194.85,
20921090,09:02:43,09:02:43,2579,28,,,,10457.11,0
20921090,09:04:00,09:04:00,9928,29,,,,10609.28,
20921090,09:04:52,09:04:52,9912,30,,,,10850.83,0
20921090,09:06:00,09:06:00,9822,31,,,,11145.27,
20921090,09:07:11,09:07:11,3584,32,,,,11603.05,0
20921090,09:09:00,09:09:00,3585,33,,,,12127.27,
20921090,09:09:39,09:09:39,10070,34,,,,12353.69,0
20921090,09:10:38,09:10:38,2584,35,,,,12703.34,0
20921090,09:11:29,09:11:29,2586,36,,,,12959.66,0
20921090,09:12:18,09:12:18,2587,37,,,,13230.22,0
20921090,09:13:07,09:13:07,2588,38,,,,13435.88,0
20921090,09:13:42,09:13:42,2589,39,,,,13605.11,0
20921090,09:14:24,09:14:24,2590,40,,,,13815.56,0
20921090,09:15:00,09:15:00,2591,41,,,,14029.12,
20921090,09:15:46,09:15:46,2592,42,,,,14197.63,0
20921090,09:16:50,09:16:50,2593,43,,,,14420.14,0
20921090,09:18:52,09:18:52,10042,44,,,,14747.48,0
20921090,09:19:41,09:19:41,10234,45,,,,14908.81,0
20921090,09:20:55,09:20:55,2596,46,,,,15291.94,0
20921090,09:21:26,09:21:26,2597,47,,,,15415.74,0
20921090,09:22:07,09:22:07,9092,48,,,,15552.83,0
20921090,09:23:19,09:23:19,9455,49,,,,15863.42,0
20921090,09:24:00,09:24:00,10157,50,,1,,16121.89,
21167070,08:38:00,08:38:00,9953,1,,,1,0,
21167070,08:39:16,08:39:16,725,2,,,,951.71,0
21167070,08:40:04,08:40:04,102,3,,,,1566.83,0
21167070,08:40:53,08:40:53,103,4,,,,2122.22,0
21167070,08:41:32,08:41:32,104,5,,,,2599.44,0
21167070,08:43:00,08:43:00,9490,6,,,,3632.14,
21167070,08:44:03,08:44:03,8418,7,,,,4099.69,0
21167070,08:45:06,08:45:06,795,8,,,,4540.78,0
21167070,08:45:54,08:45:54,10752,9,,,,4741.09,0
21167070,08:47:12,08:47:12,4313,10,,,,5167.85,0
21167070,08:49:37,08:49:37,10146,11,,,,6193.55,0
21167070,08:50:00,08:50:00,10738,12,,,,6374.66,
21167070,08:50:44,08:50:44,10145,13,,,,6559.79,0
21167070,08:53:00,08:53:00,4314,14,,,,7015.41,
21167070,08:53:52,08:53:52,4315,15,,,,7339.84,0
21167070,08:54:48,08:54:48,4316,16,,,,7669.31,0
21167070,08:55:14,08:55:14,4317,17,,,,7853.54,0
21167070,08:55:40,08:55:40,4318,18,,,,8068.84,0
21167070,08:56:08,08:56:08,4319,19,,,,8262.36,0
21167070,08:56:24,08:56:24,4320,20,,,,8353.67,0
21167070,08:56:57,08:56:57,579,21,,,,8562.49,0
21167070,08:57:37,08:57:37,4966,22,,,,8851.47,0
21167070,08:58:21,08:58:21,4967,23,,,,9116.12,0
21167070,08:59:18,08:59:18,4968,24,,,,9540.05,0
21167070,08:59:55,08:59:55,4969,25,,,,9801.97,0
21167070,09:00:14,09:00:14,4970,26,,,,9945.33,0
21167070,09:01:00,09:01:00,2578,27,,,,10194.85,
21167070,09:02:43,09:02:43,2579,28,,,,10457.11,0
21167070,09:04:00,09:04:00,9928,29,,,,10609.28,
21167070,09:04:52,09:04:52,9912,30,,,,10850.83,0
21167070,09:06:00,09:06:00,9822,31,,,,11145.27,
21167070,09:07:11,09:07:11,3584,32,,,,11603.05,0
21167070,09:09:00,09:09:00,3585,33,,,,12127.27,
21167070,09:09:39,09:09:39,10070,34,,,,12353.69,0
21167070,09:10:38,09:10:38,2584,35,,,,12703.34,0
21167070,09:11:29,09:11:29,2586,36,,,,12959.66,0
21167070,09:12:18,09:12:18,2587,37,,,,13230.22,0
21167070,09:13:07,09:13:07,2588,38,,,,13435.88,0
21167070,09:13:42,09:13:42,2589,39,,,,13605.11,0
21167070,09:14:24,09:14:24,2590,40,,,,13815.56,0
21167070,09:15:00,09:15:00,2591,41,,,,14029.12,
21167070,09:15:46,09:15:46,2592,42,,,,14197.63,0
21167070,09:16:50,09:16:50,2593,43,,,,14420.14,0
21167070,09:18:52,09:18:52,10042,44,,,,14747.48,0
21167070,09:19:41,09:19:41,10234,45,,,,14908.81,0
21167070,09:20:55,09:20:55,2596,46,,,,15291.94,0
21167070,09:21:26,09:21:26,2597,47,,,,15415.74,0
21167070,09:22:07,09:22:07,9092,48,,,,15552.83,0
21167070,09:23:19,09:23:19,9455,49,,,,15863.42,0
21167070,09:24:00,09:24:00,10157,50,,1,,16121.89,
21396070,09:08:00,09:08:00,9953,1,,,1,0,
21396070,09:09:16,09:09:16,725,2,,,,951.71,0
21396070,09:10:04,09:10:04,102,3,,,,1566.83,0
21396070,09:10:53,09:10:53,103,4,,,,2122.22,0
21396070,09:11:32,09:11:32,104,5,,,,2599.44,0
21396070,09:13:00,09:13:00,9490,6,,,,3632.14,
21396070,09:14:03,09:14:03,8418,7,,,,4099.69,0
21396070,09:15:06,09:15:06,795,8,,,,4540.78,0
21396070,09:15:54,09:15:54,10752,9,,,,4741.09,0
21396070,09:17:12,09:17:12,4313,10,,,,5167.85,0
21396070,09:19:37,09:19:37,10146,11,,,,6193.55,0
21396070,09:20:00,09:20:00,10738,12,,,,6374.66,
21396070,09:20:44,09:20:44,10145,13,,,,6559.79,0
21396070,09:23:00,09:23:00,4314,14,,,,7015.41,
21396070,09:23:52,09:23:52,4315,15,,,,7339.84,0
21396070,09:24:48,09:24:48,4316,16,,,,7669.31,0
21396070,09:25:14,09:25:14,4317,17,,,,7853.54,0
21396070,09:25:40,09:25:40,4318,18,,,,8068.84,0
21396070,09:26:08,09:26:08,4319,19,,,,8262.36,0
21396070,09:26:24,09:26:24,4320,20,,,,8353.67,0
21396070,09:26:57,09:26:57,579,21,,,,8562.49,0
21396070,09:27:37,09:27:37,4966,22,,,,8851.47,0
21396070,09:28:21,09:28:21,4967,23,,,,9116.12,0
21396070,09:29:18,09:29:18,4968,24,,,,9540.05,0
21396070,09:29:55,09:29:55,4969,25,,,,9801.97,0
21396070,09:30:14,09:30:14,4970,26,,,,9945.33,0
21396070,09:31:00,09:31:00,2578,27,,,,10194.85,
21396070,09:32:43,09:32:43,2579,28,,,,10457.11,0
21396070,09:34:00,09:34:00,9928,29,,,,10609.28,
21396070,09:34:52,09:34:52,9912,30,,,,10850.83,0
21396070,09:36:00,09:36:00,9822,31,,,,11145.27,
21396070,09:37:11,09:37:11,3584,32,,,,11603.05,0
21396070,09:39:00,09:39:00,3585,33,,,,12127.27,
21396070,09:39:39,09:39:39,10070,34,,,,12353.69,0
21396070,09:40:38,09:40:38,2584,35,,,,12703.34,0
21396070,09:41:29,09:41:29,2586,36,,,,12959.66,0
21396070,09:42:18,09:42:18,2587,37,,,,13230.22,0
21396070,09:43:07,09:43:07,2588,38,,,,13435.88,0
21396070,09:43:42,09:43:42,2589,39,,,,13605.11,0
21396070,09:44:24,09:44:24,2590,40,,,,13815.56,0
21396070,09:45:00,09:45:00,2591,41,,,,14029.12,
21396070,09:45:46,09:45:46,2592,42,,,,14197.63,0
21396070,09:46:50,09:46:50,2593,43,,,,14420.14,0
21396070,09:48:52,09:48:52,10042,44,,,,14747.48,0
21396070,09:49:41,09:49:41,10234,45,,,,14908.81,0
21396070,09:50:55,09:50:55,2596,46,,,,15291.94,0
21396070,09:51:26,09:51:26,2597,47,,,,15415.74,0
21396070,09:52:07,09:52:07,9092,48,,,,15552.83,0
21396070,09:53:19,09:53:19,9455,49,,,,15863.42,0
21396070,09:54:00,09:54:00,10157,50,,1,,16121.89,
2159010,18:10:00,18:10:00,9953,1,,,1,0,
2159010,18:11:16,18:11:16,725,2,,,,951.71,0
2159010,18:12:04,18:12:04,102,3,,,,1566.83,0
2159010,18:12:53,18:12:53,103,4,,,,2122.22,0
2159010,18:13:32,18:13:32,104,5,,,,2599.44,0
2159010,18:15:00,18:15:00,9490,6,,,,3632.14,
2159010,18:16:03,18:16:03,8418,7,,,,4099.69,0
2159010,18:17:06,18:17:06,795,8,,,,4540.78,0
2159010,18:17:54,18:17:54,10752,9,,,,4741.09,0
2159010,18:19:12,18:19:12,4313,10,,,,5167.85,0
2159010,18:21:37,18:21:37,10146,11,,,,6193.55,0
2159010,18:22:00,18:22:00,10738,12,,,,6374.66,
2159010,18:22:44,18:22:44,10145,13,,,,6559.79,0
2159010,18:25:00,18:25:00,4314,14,,,,7015.41,
2159010,18:26:05,18:26:05,4315,15,,,,7339.84,0
2159010,18:27:15,18:27:15,4316,16,,,,7669.31,0
2159010,18:27:48,18:27:48,4317,17,,,,7853.54,0
2159010,18:28:20,18:28:20,4318,18,,,,8068.84,0
2159010,18:28:55,18:28:55,4319,19,,,,8262.36,0
2159010,18:29:15,18:29:15,4320,20,,,,8353.67,0
2159010,18:29:56,18:29:56,579,21,,,,8562.49,0
2159010,18:30:46,18:30:46,4966,22,,,,8851.47,0
2159010,18:31:41,18:31:41,4967,23,,,,9116.12,0
2159010,18:32:53,18:32:53,4968,24,,,,9540.05,0
2159010,18:33:39,18:33:39,4969,25,,,,9801.97,0
2159010,18:34:03,18:34:03,4970,26,,,,9945.33,0
2159010,18:35:00,18:35:00,2578,27,,,,10194.85,
2159010,18:36:43,18:36:43,2579,28,,,,10457.11,0
2159010,18:38:00,18:38:00,9928,29,,,,10609.28,
2159010,18:38:52,18:38:52,9912,30,,,,10850.83,0
2159010,18:40:00,18:40:00,9822,31,,,,11145.27,
2159010,18:41:35,18:41:35,3584,32,,,,11603.05,0
2159010,18:44:00,18:44:00,3585,33,,,,12127.27,
2159010,18:44:46,18:44:46,10070,34,,,,12353.69,0
2159010,18:45:54,18:45:54,2584,35,,,,12703.34,0
2159010,18:46:54,18:46:54,2586,36,,,,12959.66,0
2159010,18:47:51,18:47:51,2587,37,,,,13230.22,0
2159010,18:48:49,18:48:49,2588,38,,,,13435.88,0
2159010,18:49:30,18:49:30,2589,39,,,,13605.11,0
2159010,18:50:19,18:50:19,2590,40,,,,13815.56,0
2159010,18:51:00,18:51:00,2591,41,,,,14029.12,
2159010,18:51:51,18:51:51,2592,42,,,,14197.63,0
2159010,18:53:02,18:53:02,2593,43,,,,14420.14,0
2159010,18:55:18,18:55:18,10042,44,,,,14747.48,0
2159010,18:56:12,18:56:12,10234,45,,,,14908.81,0
2159010,18:57:35,18:57:35,2596,46,,,,15291.94,0
2159010,18:58:09,18:58:09,2597,47,,,,15415.74,0
2159010,18:58:54,18:58:54,9092,48,,,,15552.83,0
2159010,19:00:14,19:00:14,9455,49,,,,15863.42,0
2159010,19:01:00,19:01:00,10157,50,,1,,16121.89,
2159120,18:10:00,18:10:00,9953,1,,,1,0,
2159120,18:11:16,18:11:16,725,2,,,,951.71,0
2159120,18:12:04,18:12:04,102,3,,,,1566.83,0
2159120,18:12:53,18:12:53,103,4,,,,2122.22,0
2159120,18:13:32,18:13:32,104,5,,,,2599.44,0
2159120,18:15:00,18:15:00,9490,6,,,,3632.14,
2159120,18:16:03,18:16:03,8418,7,,,,4099.69,0
2159120,18:17:06,18:17:06,795,8,,,,4540.78,0
2159120,18:17:54,18:17:54,10752,9,,,,4741.09,0
2159120,18:19:12,18:19:12,4313,10,,,,5167.85,0
2159120,18:21:37,18:21:37,10146,11,,,,6193.55,0
2159120,18:22:00,18:22:00,10738,12,,,,6374.66,
2159120,18:22:44,18:22:44,10145,13,,,,6559.79,0
2159120,18:25:00,18:25:00,4314,14,,,,7015.41,
2159120,18:26:05,18:26:05,4315,15,,,,7339.84,0
2159120,18:27:15,18:27:15,4316,16,,,,7669.31,0
2159120,18:27:48,18:27:48,4317,17,,,,7853.54,0
2159120,18:28:20,18:28:20,4318,18,,,,8068.84,0
2159120,18:28:55,18:28:55,4319,19,,,,8262.36,0
2159120,18:29:15,18:29:15,4320,20,,,,8353.67,0
2159120,18:29:56,18:29:56,579,21,,,,8562.49,0
2159120,18:30:46,18:30:46,4966,22,,,,8851.47,0
2159120,18:31:41,18:31:41,4967,23,,,,9116.12,0
2159120,18:32:53,18:32:53,4968,24,,,,9540.05,0
2159120,18:33:39,18:33:39,4969,25,,,,9801.97,0
2159120,18:34:03,18:34:03,4970,26,,,,9945.33,0
2159120,18:35:00,18:35:00,2578,27,,,,10194.85,
2159120,18:36:43,18:36:43,2579,28,,,,10457.11,0
2159120,18:38:00,18:38:00,9928,29,,,,10609.28,
2159120,18:38:52,18:38:52,9912,30,,,,10850.83,0
2159120,18:40:00,18:40:00,9822,31,,,,11145.27,
2159120,18:41:35,18:41:35,3584,32,,,,11603.05,0
2159120,18:44:00,18:44:00,3585,33,,,,12127.27,
2159120,18:44:46,18:44:46,10070,34,,,,12353.69,0
2159120,18:45:54,18:45:54,2584,35,,,,12703.34,0
2159120,18:46:54,18:46:54,2586,36,,,,12959.66,0
2159120,18:47:51,18:47:51,2587,37,,,,13230.22,0
2159120,18:48:49,18:48:49,2588,38,,,,13435.88,0
2159120,18:49:30,18:49:30,2589,39,,,,13605.11,0
2159120,18:50:19,18:50:19,2590,40,,,,13815.56,0
2159120,18:51:00,18:51:00,2591,41,,,,14029.12,
2159120,18:51:51,18:51:51,2592,42,,,,14197.63,0
2159120,18:53:02,18:53:02,2593,43,,,,14420.14,0
2159120,18:55:18,18:55:18,10042,44,,,,14747.48,0
2159120,18:56:12,18:56:12,10234,45,,,,14908.81,0
2159120,18:57:35,18:57:35,2596,46,,,,15291.94,0
2159120,18:58:09,18:58:09,2597,47,,,,15415.74,0
2159120,18:58:54,18:58:54,9092,48,,,,15552.83,0
2159120,19:00:14,19:00:14,9455,49,,,,15863.42,0
2159120,19:01:00,19:01:00,10157,50,,1,,16121.89,
21671020,22:45:00,22:45:00,9953,1,,,1,0,
21671020,22:46:01,22:46:01,725,2,,,,951.71,0
21671020,22:46:39,22:46:39,102,3,,,,1566.83,0
21671020,22:47:18,22:47:18,103,4,,,,2122.22,0
21671020,22:47:50,22:47:50,104,5,,,,2599.44,0
21671020,22:49:00,22:49:00,9490,6,,,,3632.14,
21671020,22:49:54,22:49:54,8418,7,,,,4099.69,0
21671020,22:50:48,22:50:48,795,8,,,,4540.78,0
21671020,22:51:29,22:51:29,10752,9,,,,4741.09,0
21671020,22:52:36,22:52:36,4313,10,,,,5167.85,0
21671020,22:54:40,22:54:40,10146,11,,,,6193.55,0
21671020,22:55:00,22:55:00,10738,12,,,,6374.66,
21671020,22:55:29,22:55:29,10145,13,,,,6559.79,0
21671020,22:57:00,22:57:00,4314,14,,,,7015.41,
21671020,22:57:58,22:57:58,4315,15,,,,7339.84,0
21671020,22:59:01,22:59:01,4316,16,,,,7669.31,0
21671020,22:59:31,22:59:31,4317,17,,,,7853.54,0
21671020,23:00:00,23:00:00,4318,18,,,,8068.84,0
21671020,23:00:32,23:00:32,4319,19,,,,8262.36,0
21671020,23:00:49,23:00:49,4320,20,,,,8353.67,0
21671020,23:01:27,23:01:27,579,21,,,,8562.49,0
21671020,23:02:12,23:02:12,4966,22,,,,8851.47,0
21671020,23:03:01,23:03:01,4967,23,,,,9116.12,0
21671020,23:04:06,23:04:06,4968,24,,,,9540.05,0
21671020,23:04:47,23:04:47,4969,25,,,,9801.97,0
21671020,23:05:08,23:05:08,4970,26,,,,9945.33,0
21671020,23:06:00,23:06:00,2578,27,,,,10194.85,
21671020,23:08:18,23:08:18,2579,28,,,,10457.11,0
21671020,23:10:00,23:10:00,9928,29,,,,10609.28,
21671020,23:11:19,23:11:19,9912,30,,,,10850.83,0
21671020,23:13:00,23:13:00,9822,31,,,,11145.27,
21671020,23:13:47,23:13:47,3584,32,,,,11603.05,0
21671020,23:15:00,23:15:00,3585,33,,,,12127.27,
21671020,23:15:46,23:15:46,10070,34,,,,12353.69,0
21671020,23:16:54,23:16:54,2584,35,,,,12703.34,0
21671020,23:17:54,23:17:54,2586,36,,,,12959.66,0
21671020,23:18:51,23:18:51,2587,37,,,,13230.22,0
21671020,23:19:49,23:19:49,2588,38,,,,13435.88,0
21671020,23:20:30,23:20:30,2589,39,,,,13605.11,0
21671020,23:21:19,23:21:19,2590,40,,,,13815.56,0
21671020,23:22:00,23:22:00,2591,41,,,,14029.12,
21671020,23:22:25,23:22:25,2592,42,,,,14197.63,0
21671020,23:23:01,23:23:01,2593,43,,,,14420.14,0
21671020,23:24:09,23:24:09,10042,44,,,,14747.48,0
21671020,23:24:36,23:24:36,10234,45,,,,14908.81,0
21671020,23:25:17,23:25:17,2596,46,,,,15291.94,0
21671020,23:25:34,23:25:34,2597,47,,,,15415.74,0
21671020,23:25:57,23:25:57,9092,48,,,,15552.83,0
21671020,23:26:37,23:26:37,9455,49,,,,15863.42,0
21671020,23:27:00,23:27:00,10157,50,,1,,16121.89,
21671030,22:45:00,22:45:00,9953,1,,,1,0,
21671030,22:46:01,22:46:01,725,2,,,,951.71,0
21671030,22:46:39,22:46:39,102,3,,,,1566.83,0
21671030,22:47:18,22:47:18,103,4,,,,2122.22,0
21671030,22:47:50,22:47:50,104,5,,,,2599.44,0
21671030,22:49:00,22:49:00,9490,6,,,,3632.14,
21671030,22:49:54,22:49:54,8418,7,,,,4099.69,0
21671030,22:50:48,22:50:48,795,8,,,,4540.78,0
21671030,22:51:29,22:51:29,10752,9,,,,4741.09,0
21671030,22:52:36,22:52:36,4313,10,,,,5167.85,0
21671030,22:54:40,22:54:40,10146,11,,,,6193.55,0
21671030,22:55:00,22:55:00,10738,12,,,,6374.66,
21671030,22:55:29,22:55:29,10145,13,,,,6559.79,0
21671030,22:57:00,22:57:00,4314,14,,,,7015.41,
21671030,22:57:58,22:57:58,4315,15,,,,7339.84,0
21671030,22:59:01,22:59:01,4316,16,,,,7669.31,0
21671030,22:59:31,22:59:31,4317,17,,,,7853.54,0
21671030,23:00:00,23:00:00,4318,18,,,,8068.84,0
21671030,23:00:32,23:00:32,4319,19,,,,8262.36,0
21671030,23:00:49,23:00:49,4320,20,,,,8353.67,0
21671030,23:01:27,23:01:27,579,21,,,,8562.49,0
21671030,23:02:12,23:02:12,4966,22,,,,8851.47,0
21671030,23:03:01,23:03:01,4967,23,,,,9116.12,0
21671030,23:04:06,23:04:06,4968,24,,,,9540.05,0
21671030,23:04:47,23:04:47,4969,25,,,,9801.97,0
21671030,23:05:08,23:05:08,4970,26,,,,9945.33,0
21671030,23:06:00,23:06:00,2578,27,,,,10194.85,
21671030,23:08:18,23:08:18,2579,28,,,,10457.11,0
21671030,23:10:00,23:10:00,9928,29,,,,10609.28,
21671030,23:11:19,23:11:19,9912,30,,,,10850.83,0
21671030,23:13:00,23:13:00,9822,31,,,,11145.27,
21671030,23:13:47,23:13:47,3584,32,,,,11603.05,0
21671030,23:15:00,23:15:00,3585,33,,,,12127.27,
21671030,23:15:46,23:15:46,10070,34,,,,12353.69,0
21671030,23:16:54,23:16:54,2584,35,,,,12703.34,0
21671030,23:17:54,23:17:54,2586,36,,,,12959.66,0
21671030,23:18:51,23:18:51,2587,37,,,,13230.22,0
21671030,23:19:49,23:19:49,2588,38,,,,13435.88,0
21671030,23:20:30,23:20:30,2589,39,,,,13605.11,0
21671030,23:21:19,23:21:19,2590,40,,,,13815.56,0
21671030,23:22:00,23:22:00,2591,41,,,,14029.12,
21671030,23:22:25,23:22:25,2592,42,,,,14197.63,0
21671030,23:23:01,23:23:01,2593,43,,,,14420.14,0
21671030,23:24:09,23:24:09,10042,44,,,,14747.48,0
21671030,23:24:36,23:24:36,10234,45,,,,14908.81,0
21671030,23:25:17,23:25:17,2596,46,,,,15291.94,0
21671030,23:25:34,23:25:34,2597,47,,,,15415.74,0
21671030,23:25:57,23:25:57,9092,48,,,,15552.83,0
21671030,23:26:37,23:26:37,9455,49,,,,15863.42,0
21671030,23:27:00,23:27:00,10157,50,,1,,16121.89,
21671040,22:45:00,22:45:00,9953,1,,,1,0,
21671040,22:46:01,22:46:01,725,2,,,,951.71,0
21671040,22:46:39,22:46:39,102,3,,,,1566.83,0
21671040,22:47:18,22:47:18,103,4,,,,2122.22,0
21671040,22:47:50,22:47:50,104,5,,,,2599.44,0
21671040,22:49:00,22:49:00,9490,6,,,,3632.14,
21671040,22:49:54,22:49:54,8418,7,,,,4099.69,0
21671040,22:50:48,22:50:48,795,8,,,,4540.78,0
21671040,22:51:29,22:51:29,10752,9,,,,4741.09,0
21671040,22:52:36,22:52:36,4313,10,,,,5167.85,0
21671040,22:54:40,22:54:40,10146,11,,,,6193.55,0
21671040,22:55:00,22:55:00,10738,12,,,,6374.66,
21671040,22:55:29,22:55:29,10145,13,,,,6559.79,0
21671040,22:57:00,22:57:00,4314,14,,,,7015.41,
21671040,22:57:58,22:57:58,4315,15,,,,7339.84,0
21671040,22:59:01,22:59:01,4316,16,,,,7669.31,0
21671040,22:59:31,22:59:31,4317,17,,,,7853.54,0
21671040,23:00:00,23:00:00,4318,18,,,,8068.84,0
21671040,23:00:32,23:00:32,4319,19,,,,8262.36,0
21671040,23:00:49,23:00:49,4320,20,,,,8353.67,0
21671040,23:01:27,23:01:27,579,21,,,,8562.49,0
21671040,23:02:12,23:02:12,4966,22,,,,8851.47,0
21671040,23:03:01,23:03:01,4967,23,,,,9116.12,0
21671040,23:04:06,23:04:06,4968,24,,,,9540.05,0
21671040,23:04:47,23:04:47,4969,25,,,,9801.97,0
21671040,23:05:08,23:05:08,4970,26,,,,9945.33,0
21671040,23:06:00,23:06:00,2578,27,,,,10194.85,
21671040,23:08:18,23:08:18,2579,28,,,,10457.11,0
21671040,23:10:00,23:10:00,9928,29,,,,10609.28,
21671040,23:11:19,23:11:19,9912,30,,,,10850.83,0
21671040,23:13:00,23:13:00,9822,31,,,,11145.27,
21671040,23:13:47,23:13:47,3584,32,,,,11603.05,0
21671040,23:15:00,23:15:00,3585,33,,,,12127.27,
21671040,23:15:46,23:15:46,10070,34,,,,12353.69,0
21671040,23:16:54,23:16:54,2584,35,,,,12703.34,0
21671040,23:17:54,23:17:54,2586,36,,,,12959.66,0
21671040,23:18:51,23:18:51,2587,37,,,,13230.22,0
21671040,23:19:49,23:19:49,2588,38,,,,13435.88,0
21671040,23:20:30,23:20:30,2589,39,,,,13605.11,0
21671040,23:21:19,23:21:19,2590,40,,,,13815.56,0
21671040,23:22:00,23:22:00,2591,41,,,,14029.12,
21671040,23:22:25,23:22:25,2592,42,,,,14197.63,0
21671040,23:23:01,23:23:01,2593,43,,,,14420.14,0
21671040,23:24:09,23:24:09,10042,44,,,,14747.48,0
21671040,23:24:36,23:24:36,10234,45,,,,14908.81,0
21671040,23:25:17,23:25:17,2596,46,,,,15291.94,0
21671040,23:25:34,23:25:34,2597,47,,,,15415.74,0
21671040,23:25:57,23:25:57,9092,48,,,,15552.83,0
21671040,23:26:37,23:26:37,9455,49,,,,15863.42,0
21671040,23:27:00,23:27:00,10157,50,,1,,16121.89,
21671050,22:45:00,22:45:00,9953,1,,,1,0,
21671050,22:46:01,22:46:01,725,2,,,,951.71,0
21671050,22:46:39,22:46:39,102,3,,,,1566.83,0
21671050,22:47:18,22:47:18,103,4,,,,2122.22,0
21671050,22:47:50,22:47:50,104,5,,,,2599.44,0
21671050,22:49:00,22:49:00,9490,6,,,,3632.14,
21671050,22:49:54,22:49:54,8418,7,,,,4099.69,0
21671050,22:50:48,22:50:48,795,8,,,,4540.78,0
21671050,22:51:29,22:51:29,10752,9,,,,4741.09,0
21671050,22:52:36,22:52:36,4313,10,,,,5167.85,0
21671050,22:54:40,22:54:40,10146,11,,,,6193.55,0
21671050,22:55:00,22:55:00,10738,12,,,,6374.66,
21671050,22:55:29,22:55:29,10145,13,,,,6559.79,0
21671050,22:57:00,22:57:00,4314,14,,,,7015.41,
21671050,22:57:58,22:57:58,4315,15,,,,7339.84,0
21671050,22:59:01,22:59:01,4316,16,,,,7669.31,0
21671050,22:59:31,22:59:31,4317,17,,,,7853.54,0
21671050,23:00:00,23:00:00,4318,18,,,,8068.84,0
21671050,23:00:32,23:00:32,4319,19,,,,8262.36,0
21671050,23:00:49,23:00:49,4320,20,,,,8353.67,0
21671050,23:01:27,23:01:27,579,21,,,,8562.49,0
21671050,23:02:12,23:02:12,4966,22,,,,8851.47,0
21671050,23:03:01,23:03:01,4967,23,,,,9116.12,0
21671050,23:04:06,23:04:06,4968,24,,,,9540.05,0
21671050,23:04:47,23:04:47,4969,25,,,,9801.97,0
21671050,23:05:08,23:05:08,4970,26,,,,9945.33,0
21671050,23:06:00,23:06:00,2578,27,,,,10194.85,
21671050,23:08:18,23:08:18,2579,28,,,,10457.11,0
21671050,23:10:00,23:10:00,9928,29,,,,10609.28,
21671050,23:11:19,23:11:19,9912,30,,,,10850.83,0
21671050,23:13:00,23:13:00,9822,31,,,,11145.27,
21671050,23:13:47,23:13:47,3584,32,,,,11603.05,0
21671050,23:15:00,23:15:00,3585,33,,,,12127.27,
21671050,23:15:46,23:15:46,10070,34,,,,12353.69,0
21671050,23:16:54,23:16:54,2584,35,,,,12703.34,0
21671050,23:17:54,23:17:54,2586,36,,,,12959.66,0
21671050,23:18:51,23:18:51,2587,37,,,,13230.22,0
21671050,23:19:49,23:19:49,2588,38,,,,13435.88,0
21671050,23:20:30,23:20:30,2589,39,,,,13605.11,0
21671050,23:21:19,23:21:19,2590,40,,,,13815.56,0
21671050,23:22:00,23:22:00,2591,41,,,,14029.12,
21671050,23:22:25,23:22:25,2592,42,,,,14197.63,0
21671050,23:23:01,23:23:01,2593,43,,,,14420.14,0
21671050,23:24:09,23:24:09,10042,44,,,,14747.48,0
21671050,23:24:36,23:24:36,10234,45,,,,14908.81,0
21671050,23:25:17,23:25:17,2596,46,,,,15291.94,0
21671050,23:25:34,23:25:34,2597,47,,,,15415.74,0
21671050,23:25:57,23:25:57,9092,48,,,,15552.83,0
21671050,23:26:37,23:26:37,9455,49,,,,15863.42,0
21671050,23:27:00,23:27:00,10157,50,,1,,16121.89,
21671060,22:45:00,22:45:00,9953,1,,,1,0,
21671060,22:46:01,22:46:01,725,2,,,,951.71,0
21671060,22:46:39,22:46:39,102,3,,,,1566.83,0
21671060,22:47:18,22:47:18,103,4,,,,2122.22,0
21671060,22:47:50,22:47:50,104,5,,,,2599.44,0
21671060,22:49:00,22:49:00,9490,6,,,,3632.14,
21671060,22:49:54,22:49:54,8418,7,,,,4099.69,0
21671060,22:50:48,22:50:48,795,8,,,,4540.78,0
21671060,22:51:29,22:51:29,10752,9,,,,4741.09,0
21671060,22:52:36,22:52:36,4313,10,,,,5167.85,0
21671060,22:54:40,22:54:40,10146,11,,,,6193.55,0
21671060,22:55:00,22:55:00,10738,12,,,,6374.66,
21671060,22:55:29,22:55:29,10145,13,,,,6559.79,0
21671060,22:57:00,22:57:00,4314,14,,,,7015.41,
21671060,22:57:58,22:57:58,4315,15,,,,7339.84,0
21671060,22:59:01,22:59:01,4316,16,,,,7669.31,0
21671060,22:59:31,22:59:31,4317,17,,,,7853.54,0
21671060,23:00:00,23:00:00,4318,18,,,,8068.84,0
21671060,23:00:32,23:00:32,4319,19,,,,8262.36,0
21671060,23:00:49,23:00:49,4320,20,,,,8353.67,0
21671060,23:01:27,23:01:27,579,21,,,,8562.49,0
21671060,23:02:12,23:02:12,4966,22,,,,8851.47,0
21671060,23:03:01,23:03:01,4967,23,,,,9116.12,0
21671060,23:04:06,23:04:06,4968,24,,,,9540.05,0
21671060,23:04:47,23:04:47,4969,25,,,,9801.97,0
21671060,23:05:08,23:05:08,4970,26,,,,9945.33,0
21671060,23:06:00,23:06:00,2578,27,,,,10194.85,
21671060,23:08:18,23:08:18,2579,28,,,,10457.11,0
21671060,23:10:00,23:10:00,9928,29,,,,10609.28,
21671060,23:11:19,23:11:19,9912,30,,,,10850.83,0
21671060,23:13:00,23:13:00,9822,31,,,,11145.27,
21671060,23:13:47,23:13:47,3584,32,,,,11603.05,0
21671060,23:15:00,23:15:00,3585,33,,,,12127.27,
21671060,23:15:46,23:15:46,10070,34,,,,12353.69,0
21671060,23:16:54,23:16:54,2584,35,,,,12703.34,0
21671060,23:17:54,23:17:54,2586,36,,,,12959.66,0
21671060,23:18:51,23:18:51,2587,37,,,,13230.22,0
21671060,23:19:49,23:19:49,2588,38,,,,13435.88,0
21671060,23:20:30,23:20:30,2589,39,,,,13605.11,0
21671060,23:21:19,23:21:19,2590,40,,,,13815.56,0
21671060,23:22:00,23:22:00,2591,41,,,,14029.12,
21671060,23:22:25,23:22:25,2592,42,,,,14197.63,0
21671060,23:23:01,23:23:01,2593,43,,,,14420.14,0
21671060,23:24:09,23:24:09,10042,44,,,,14747.48,0
21671060,23:24:36,23:24:36,10234,45,,,,14908.81,0
21671060,23:25:17,23:25:17,2596,46,,,,15291.94,0
21671060,23:25:34,23:25:34,2597,47,,,,15415.74,0
21671060,23:25:57,23:25:57,9092,48,,,,15552.83,0
21671060,23:26:37,23:26:37,9455,49,,,,15863.42,0
21671060,23:27:00,23:27:00,10157,50,,1,,16121.89,
21941020,16:59:00,16:59:00,9953,1,,,1,0,
21941020,17:00:16,17:00:16,725,2,,,,951.71,0
21941020,17:01:04,17:01:04,102,3,,,,1566.83,0
21941020,17:01:53,17:01:53,103,4,,,,2122.22,0
21941020,17:02:32,17:02:32,104,5,,,,2599.44,0
21941020,17:04:00,17:04:00,9490,6,,,,3632.14,
21941020,17:05:30,17:05:30,8418,7,,,,4099.69,0
21941020,17:07:00,17:07:00,795,8,,,,4540.78,0
21941020,17:08:09,17:08:09,10752,9,,,,4741.09,0
21941020,17:10:01,17:10:01,4313,10,,,,5167.85,0
21941020,17:13:28,17:13:28,10146,11,,,,6193.55,0
21941020,17:14:00,17:14:00,10738,12,,,,6374.66,
21941020,17:14:29,17:14:29,10145,13,,,,6559.79,0
21941020,17:16:00,17:16:00,4314,14,,,,7015.41,
21941020,17:17:38,17:17:38,4315,15,,,,7339.84,0
21941020,17:19:22,17:19:22,4316,16,,,,7669.31,0
21941020,17:20:12,17:20:12,4317,17,,,,7853.54,0
21941020,17:21:01,17:21:01,4318,18,,,,8068.84,0
21941020,17:21:53,17:21:53,4319,19,,,,8262.36,0
21941020,17:22:22,17:22:22,4320,20,,,,8353.67,0
21941020,17:23:25,17:23:25,579,21,,,,8562.49,0
21941020,17:24:40,17:24:40,4966,22,,,,8851.47,0
21941020,17:26:02,17:26:02,4967,23,,,,9116.12,0
21941020,17:27:50,17:27:50,4968,24,,,,9540.05,0
21941020,17:28:58,17:28:58,4969,25,,,,9801.97,0
21941020,17:29:34,17:29:34,4970,26,,,,9945.33,0
21941020,17:31:00,17:31:00,2578,27,,,,10194.85,
21941020,17:32:43,17:32:43,2579,28,,,,10457.11,0
21941020,17:34:00,17:34:00,9928,29,,,,10609.28,
21941020,17:37:04,17:37:04,9912,30,,,,10850.83,0
21941020,17:41:00,17:41:00,9822,31,,,,11145.27,
21941020,17:43:23,17:43:23,3584,32,,,,11603.05,0
21941020,17:47:00,17:47:00,3585,33,,,,12127.27,
21941020,17:48:06,17:48:06,10070,34,,,,12353.69,0
21941020,17:49:43,17:49:43,2584,35,,,,12703.34,0
21941020,17:51:09,17:51:09,2586,36,,,,12959.66,0
21941020,17:52:31,17:52:31,2587,37,,,,13230.22,0
21941020,17:53:52,17:53:52,2588,38,,,,13435.88,0
21941020,17:54:51,17:54:51,2589,39,,,,13605.11,0
21941020,17:56:01,17:56:01,2590,40,,,,13815.56,0
21941020,17:57:00,17:57:00,2591,41,,,,14029.12,
21941020,17:57:35,17:57:35,2592,42,,,,14197.63,0
21941020,17:58:25,17:58:25,2593,43,,,,14420.14,0
21941020,18:00:01,18:00:01,10042,44,,,,14747.48,0
21941020,18:00:38,18:00:38,10234,45,,,,14908.81,0
21941020,18:01:36,18:01:36,2596,46,,,,15291.94,0
21941020,18:02:00,18:02:00,2597,47,,,,15415.74,0
21941020,18:02:32,18:02:32,9092,48,,,,15552.83,0
21941020,18:03:28,18:03:28,9455,49,,,,15863.42,0
21941020,18:04:00,18:04:00,10157,50,,1,,16121.89,
21941030,16:59:00,16:59:00,9953,1,,,1,0,
21941030,17:00:16,17:00:16,725,2,,,,951.71,0
21941030,17:01:04,17:01:04,102,3,,,,1566.83,0
21941030,17:01:53,17:01:53,103,4,,,,2122.22,0
21941030,17:02:32,17:02:32,104,5,,,,2599.44,0
21941030,17:04:00,17:04:00,9490,6,,,,3632.14,
21941030,17:05:30,17:05:30,8418,7,,,,4099.69,0
21941030,17:07:00,17:07:00,795,8,,,,4540.78,0
21941030,17:08:09,17:08:09,10752,9,,,,4741.09,0
21941030,17:10:01,17:10:01,4313,10,,,,5167.85,0
21941030,17:13:28,17:13:28,10146,11,,,,6193.55,0
21941030,17:14:00,17:14:00,10738,12,,,,6374.66,
21941030,17:14:29,17:14:29,10145,13,,,,6559.79,0
21941030,17:16:00,17:16:00,4314,14,,,,7015.41,
21941030,17:17:38,17:17:38,4315,15,,,,7339.84,0
21941030,17:19:22,17:19:22,4316,16,,,,7669.31,0
21941030,17:20:12,17:20:12,4317,17,,,,7853.54,0
21941030,17:21:01,17:21:01,4318,18,,,,8068.84,0
21941030,17:21:53,17:21:53,4319,19,,,,8262.36,0
21941030,17:22:22,17:22:22,4320,20,,,,8353.67,0
21941030,17:23:25,17:23:25,579,21,,,,8562.49,0
21941030,17:24:40,17:24:40,4966,22,,,,8851.47,0
21941030,17:26:02,17:26:02,4967,23,,,,9116.12,0
21941030,17:27:50,17:27:50,4968,24,,,,9540.05,0
21941030,17:28:58,17:28:58,4969,25,,,,9801.97,0
21941030,17:29:34,17:29:34,4970,26,,,,9945.33,0
21941030,17:31:00,17:31:00,2578,27,,,,10194.85,
21941030,17:32:43,17:32:43,2579,28,,,,10457.11,0
21941030,17:34:00,17:34:00,9928,29,,,,10609.28,
21941030,17:37:04,17:37:04,9912,30,,,,10850.83,0
21941030,17:41:00,17:41:00,9822,31,,,,11145.27,
21941030,17:43:23,17:43:23,3584,32,,,,11603.05,0
21941030,17:47:00,17:47:00,3585,33,,,,12127.27,
21941030,17:48:06,17:48:06,10070,34,,,,12353.69,0
21941030,17:49:43,17:49:43,2584,35,,,,12703.34,0
21941030,17:51:09,17:51:09,2586,36,,,,12959.66,0
21941030,17:52:31,17:52:31,2587,37,,,,13230.22,0
21941030,17:53:52,17:53:52,2588,38,,,,13435.88,0
21941030,17:54:51,17:54:51,2589,39,,,,13605.11,0
21941030,17:56:01,17:56:01,2590,40,,,,13815.56,0
21941030,17:57:00,17:57:00,2591,41,,,,14029.12,
21941030,17:57:35,17:57:35,2592,42,,,,14197.63,0
21941030,17:58:25,17:58:25,2593,43,,,,14420.14,0
21941030,18:00:01,18:00:01,10042,44,,,,14747.48,0
21941030,18:00:38,18:00:38,10234,45,,,,14908.81,0
21941030,18:01:36,18:01:36,2596,46,,,,15291.94,0
21941030,18:02:00,18:02:00,2597,47,,,,15415.74,0
21941030,18:02:32,18:02:32,9092,48,,,,15552.83,0
21941030,18:03:28,18:03:28,9455,49,,,,15863.42,0
21941030,18:04:00,18:04:00,10157,50,,1,,16121.89,
21941040,16:59:00,16:59:00,9953,1,,,1,0,
21941040,17:00:16,17:00:16,725,2,,,,951.71,0
21941040,17:01:04,17:01:04,102,3,,,,1566.83,0
21941040,17:01:53,17:01:53,103,4,,,,2122.22,0
21941040,17:02:32,17:02:32,104,5,,,,2599.44,0
21941040,17:04:00,17:04:00,9490,6,,,,3632.14,
21941040,17:05:30,17:05:30,8418,7,,,,4099.69,0
21941040,17:07:00,17:07:00,795,8,,,,4540.78,0
21941040,17:08:09,17:08:09,10752,9,,,,4741.09,0
21941040,17:10:01,17:10:01,4313,10,,,,5167.85,0
21941040,17:13:28,17:13:28,10146,11,,,,6193.55,0
21941040,17:14:00,17:14:00,10738,12,,,,6374.66,
21941040,17:14:29,17:14:29,10145,13,,,,6559.79,0
21941040,17:16:00,17:16:00,4314,14,,,,7015.41,
21941040,17:17:38,17:17:38,4315,15,,,,7339.84,0
21941040,17:19:22,17:19:22,4316,16,,,,7669.31,0
21941040,17:20:12,17:20:12,4317,17,,,,7853.54,0
21941040,17:21:01,17:21:01,4318,18,,,,8068.84,0
21941040,17:21:53,17:21:53,4319,19,,,,8262.36,0
21941040,17:22:22,17:22:22,4320,20,,,,8353.67,0
21941040,17:23:25,17:23:25,579,21,,,,8562.49,0
21941040,17:24:40,17:24:40,4966,22,,,,8851.47,0
21941040,17:26:02,17:26:02,4967,23,,,,9116.12,0
21941040,17:27:50,17:27:50,4968,24,,,,9540.05,0
21941040,17:28:58,17:28:58,4969,25,,,,9801.97,0
21941040,17:29:34,17:29:34,4970,26,,,,9945.33,0
21941040,17:31:00,17:31:00,2578,27,,,,10194.85,
21941040,17:32:43,17:32:43,2579,28,,,,10457.11,0
21941040,17:34:00,17:34:00,9928,29,,,,10609.28,
21941040,17:37:04,17:37:04,9912,30,,,,10850.83,0
21941040,17:41:00,17:41:00,9822,31,,,,11145.27,
21941040,17:43:23,17:43:23,3584,32,,,,11603.05,0
21941040,17:47:00,17:47:00,3585,33,,,,12127.27,
21941040,17:48:06,17:48:06,10070,34,,,,12353.69,0
21941040,17:49:43,17:49:43,2584,35,,,,12703.34,0
21941040,17:51:09,17:51:09,2586,36,,,,12959.66,0
21941040,17:52:31,17:52:31,2587,37,,,,13230.22,0
21941040,17:53:52,17:53:52,2588,38,,,,13435.88,0
21941040,17:54:51,17:54:51,2589,39,,,,13605.11,0
21941040,17:56:01,17:56:01,2590,40,,,,13815.56,0
21941040,17:57:00,17:57:00,2591,41,,,,14029.12,
21941040,17:57:35,17:57:35,2592,42,,,,14197.63,0
21941040,17:58:25,17:58:25,2593,43,,,,14420.14,0
21941040,18:00:01,18:00:01,10042,44,,,,14747.48,0
21941040,18:00:38,18:00:38,10234,45,,,,14908.81,0
21941040,18:01:36,18:01:36,2596,46,,,,15291.94,0
21941040,18:02:00,18:02:00,2597,47,,,,15415.74,0
21941040,18:02:32,18:02:32,9092,48,,,,15552.83,0
21941040,18:03:28,18:03:28,9455,49,,,,15863.42,0
21941040,18:04:00,18:04:00,10157,50,,1,,16121.89,
21941050,16:59:00,16:59:00,9953,1,,,1,0,
21941050,17:00:16,17:00:16,725,2,,,,951.71,0
21941050,17:01:04,17:01:04,102,3,,,,1566.83,0
21941050,17:01:53,17:01:53,103,4,,,,2122.22,0
21941050,17:02:32,17:02:32,104,5,,,,2599.44,0
21941050,17:04:00,17:04:00,9490,6,,,,3632.14,
21941050,17:05:30,17:05:30,8418,7,,,,4099.69,0
21941050,17:07:00,17:07:00,795,8,,,,4540.78,0
21941050,17:08:09,17:08:09,10752,9,,,,4741.09,0
21941050,17:10:01,17:10:01,4313,10,,,,5167.85,0
21941050,17:13:28,17:13:28,10146,11,,,,6193.55,0
21941050,17:14:00,17:14:00,10738,12,,,,6374.66,
21941050,17:14:29,17:14:29,10145,13,,,,6559.79,0
21941050,17:16:00,17:16:00,4314,14,,,,7015.41,
21941050,17:17:38,17:17:38,4315,15,,,,7339.84,0
21941050,17:19:22,17:19:22,4316,16,,,,7669.31,0
21941050,17:20:12,17:20:12,4317,17,,,,7853.54,0
21941050,17:21:01,17:21:01,4318,18,,,,8068.84,0
21941050,17:21:53,17:21:53,4319,19,,,,8262.36,0
21941050,17:22:22,17:22:22,4320,20,,,,8353.67,0
21941050,17:23:25,17:23:25,579,21,,,,8562.49,0
21941050,17:24:40,17:24:40,4966,22,,,,8851.47,0
21941050,17:26:02,17:26:02,4967,23,,,,9116.12,0
21941050,17:27:50,17:27:50,4968,24,,,,9540.05,0
21941050,17:28:58,17:28:58,4969,25,,,,9801.97,0
21941050,17:29:34,17:29:34,4970,26,,,,9945.33,0
21941050,17:31:00,17:31:00,2578,27,,,,10194.85,
21941050,17:32:43,17:32:43,2579,28,,,,10457.11,0
21941050,17:34:00,17:34:00,9928,29,,,,10609.28,
21941050,17:37:04,17:37:04,9912,30,,,,10850.83,0
21941050,17:41:00,17:41:00,9822,31,,,,11145.27,
21941050,17:43:23,17:43:23,3584,32,,,,11603.05,0
21941050,17:47:00,17:47:00,3585,33,,,,12127.27,
21941050,17:48:06,17:48:06,10070,34,,,,12353.69,0
21941050,17:49:43,17:49:43,2584,35,,,,12703.34,0
21941050,17:51:09,17:51:09,2586,36,,,,12959.66,0
21941050,17:52:31,17:52:31,2587,37,,,,13230.22,0
21941050,17:53:52,17:53:52,2588,38,,,,13435.88,0
21941050,17:54:51,17:54:51,2589,39,,,,13605.11,0
21941050,17:56:01,17:56:01,2590,40,,,,13815.56,0
21941050,17:57:00,17:57:00,2591,41,,,,14029.12,
21941050,17:57:35,17:57:35,2592,42,,,,14197.63,0
21941050,17:58:25,17:58:25,2593,43,,,,14420.14,0
21941050,18:00:01,18:00:01,10042,44,,,,14747.48,0
21941050,18:00:38,18:00:38,10234,45,,,,14908.81,0
21941050,18:01:36,18:01:36,2596,46,,,,15291.94,0
21941050,18:02:00,18:02:00,2597,47,,,,15415.74,0
21941050,18:02:32,18:02:32,9092,48,,,,15552.83,0
21941050,18:03:28,18:03:28,9455,49,,,,15863.42,0
21941050,18:04:00,18:04:00,10157,50,,1,,16121.89,
21941060,16:59:00,16:59:00,9953,1,,,1,0,
21941060,17:00:16,17:00:16,725,2,,,,951.71,0
21941060,17:01:04,17:01:04,102,3,,,,1566.83,0
21941060,17:01:53,17:01:53,103,4,,,,2122.22,0
21941060,17:02:32,17:02:32,104,5,,,,2599.44,0
21941060,17:04:00,17:04:00,9490,6,,,,3632.14,
21941060,17:05:30,17:05:30,8418,7,,,,4099.69,0
21941060,17:07:00,17:07:00,795,8,,,,4540.78,0
21941060,17:08:09,17:08:09,10752,9,,,,4741.09,0
21941060,17:10:01,17:10:01,4313,10,,,,5167.85,0
21941060,17:13:28,17:13:28,10146,11,,,,6193.55,0
21941060,17:14:00,17:14:00,10738,12,,,,6374.66,
21941060,17:14:29,17:14:29,10145,13,,,,6559.79,0
21941060,17:16:00,17:16:00,4314,14,,,,7015.41,
21941060,17:17:38,17:17:38,4315,15,,,,7339.84,0
21941060,17:19:22,17:19:22,4316,16,,,,7669.31,0
21941060,17:20:12,17:20:12,4317,17,,,,7853.54,0
21941060,17:21:01,17:21:01,4318,18,,,,8068.84,0
21941060,17:21:53,17:21:53,4319,19,,,,8262.36,0
21941060,17:22:22,17:22:22,4320,20,,,,8353.67,0
21941060,17:23:25,17:23:25,579,21,,,,8562.49,0
21941060,17:24:40,17:24:40,4966,22,,,,8851.47,0
21941060,17:26:02,17:26:02,4967,23,,,,9116.12,0
21941060,17:27:50,17:27:50,4968,24,,,,9540.05,0
21941060,17:28:58,17:28:58,4969,25,,,,9801.97,0
21941060,17:29:34,17:29:34,4970,26,,,,9945.33,0
21941060,17:31:00,17:31:00,2578,27,,,,10194.85,
21941060,17:32:43,17:32:43,2579,28,,,,10457.11,0
21941060,17:34:00,17:34:00,9928,29,,,,10609.28,
21941060,17:37:04,17:37:04,9912,30,,,,10850.83,0
21941060,17:41:00,17:41:00,9822,31,,,,11145.27,
21941060,17:43:23,17:43:23,3584,32,,,,11603.05,0
21941060,17:47:00,17:47:00,3585,33,,,,12127.27,
21941060,17:48:06,17:48:06,10070,34,,,,12353.69,0
21941060,17:49:43,17:49:43,2584,35,,,,12703.34,0
21941060,17:51:09,17:51:09,2586,36,,,,12959.66,0
21941060,17:52:31,17:52:31,2587,37,,,,13230.22,0
21941060,17:53:52,17:53:52,2588,38,,,,13435.88,0
21941060,17:54:51,17:54:51,2589,39,,,,13605.11,0
21941060,17:56:01,17:56:01,2590,40,,,,13815.56,0
21941060,17:57:00,17:57:00,2591,41,,,,14029.12,
21941060,17:57:35,17:57:35,2592,42,,,,14197.63,0
21941060,17:58:25,17:58:25,2593,43,,,,14420.14,0
21941060,18:00:01,18:00:01,10042,44,,,,14747.48,0
21941060,18:00:38,18:00:38,10234,45,,,,14908.81,0
21941060,18:01:36,18:01:36,2596,46,,,,15291.94,0
21941060,18:02:00,18:02:00,2597,47,,,,15415.74,0
21941060,18:02:32,18:02:32,9092,48,,,,15552.83,0
21941060,18:03:28,18:03:28,9455,49,,,,15863.42,0
21941060,18:04:00,18:04:00,10157,50,,1,,16121.89,
22390080,08:40:00,08:40:00,9953,1,,,1,0,
22390080,08:41:16,08:41:16,725,2,,,,951.71,0
22390080,08:42:04,08:42:04,102,3,,,,1566.83,0
22390080,08:42:53,08:42:53,103,4,,,,2122.22,0
22390080,08:43:32,08:43:32,104,5,,,,2599.44,0
22390080,08:45:00,08:45:00,9490,6,,,,3632.14,
22390080,08:46:03,08:46:03,8418,7,,,,4099.69,0
22390080,08:47:06,08:47:06,795,8,,,,4540.78,0
22390080,08:47:54,08:47:54,10752,9,,,,4741.09,0
22390080,08:49:12,08:49:12,4313,10,,,,5167.85,0
22390080,08:51:37,08:51:37,10146,11,,,,6193.55,0
22390080,08:52:00,08:52:00,10738,12,,,,6374.66,
22390080,08:52:44,08:52:44,10145,13,,,,6559.79,0
22390080,08:55:00,08:55:00,4314,14,,,,7015.41,
22390080,08:55:52,08:55:52,4315,15,,,,7339.84,0
22390080,08:56:48,08:56:48,4316,16,,,,7669.31,0
22390080,08:57:14,08:57:14,4317,17,,,,7853.54,0
22390080,08:57:40,08:57:40,4318,18,,,,8068.84,0
22390080,08:58:08,08:58:08,4319,19,,,,8262.36,0
22390080,08:58:24,08:58:24,4320,20,,,,8353.67,0
22390080,08:58:57,08:58:57,579,21,,,,8562.49,0
22390080,08:59:37,08:59:37,4966,22,,,,8851.47,0
22390080,09:00:21,09:00:21,4967,23,,,,9116.12,0
22390080,09:01:18,09:01:18,4968,24,,,,9540.05,0
22390080,09:01:55,09:01:55,4969,25,,,,9801.97,0
22390080,09:02:14,09:02:14,4970,26,,,,9945.33,0
22390080,09:03:00,09:03:00,2578,27,,,,10194.85,
22390080,09:04:43,09:04:43,2579,28,,,,10457.11,0
22390080,09:06:00,09:06:00,9928,29,,,,10609.28,
22390080,09:06:52,09:06:52,9912,30,,,,10850.83,0
22390080,09:08:00,09:08:00,9822,31,,,,11145.27,
22390080,09:09:11,09:09:11,3584,32,,,,11603.05,0
22390080,09:11:00,09:11:00,3585,33,,,,12127.27,
22390080,09:11:39,09:11:39,10070,34,,,,12353.69,0
22390080,09:12:38,09:12:38,2584,35,,,,12703.34,0
22390080,09:13:29,09:13:29,2586,36,,,,12959.66,0
22390080,09:14:18,09:14:18,2587,37,,,,13230.22,0
22390080,09:15:07,09:15:07,2588,38,,,,13435.88,0
22390080,09:15:42,09:15:42,2589,39,,,,13605.11,0
22390080,09:16:24,09:16:24,2590,40,,,,13815.56,0
22390080,09:17:00,09:17:00,2591,41,,,,14029.12,
22390080,09:17:46,09:17:46,2592,42,,,,14197.63,0
22390080,09:18:50,09:18:50,2593,43,,,,14420.14,0
22390080,09:20:52,09:20:52,10042,44,,,,14747.48,0
22390080,09:21:41,09:21:41,10234,45,,,,14908.81,0
22390080,09:22:55,09:22:55,2596,46,,,,15291.94,0
22390080,09:23:26,09:23:26,2597,47,,,,15415.74,0
22390080,09:24:07,09:24:07,9092,48,,,,15552.83,0
22390080,09:25:19,09:25:19,9455,49,,,,15863.42,0
22390080,09:26:00,09:26:00,10157,50,,1,,16121.89,
22390100,08:40:00,08:40:00,9953,1,,,1,0,
22390100,08:41:16,08:41:16,725,2,,,,951.71,0
22390100,08:42:04,08:42:04,102,3,,,,1566.83,0
22390100,08:42:53,08:42:53,103,4,,,,2122.22,0
22390100,08:43:32,08:43:32,104,5,,,,2599.44,0
22390100,08:45:00,08:45:00,9490,6,,,,3632.14,
22390100,08:46:03,08:46:03,8418,7,,,,4099.69,0
22390100,08:47:06,08:47:06,795,8,,,,4540.78,0
22390100,08:47:54,08:47:54,10752,9,,,,4741.09,0
22390100,08:49:12,08:49:12,4313,10,,,,5167.85,0
22390100,08:51:37,08:51:37,10146,11,,,,6193.55,0
22390100,08:52:00,08:52:00,10738,12,,,,6374.66,
22390100,08:52:44,08:52:44,10145,13,,,,6559.79,0
22390100,08:55:00,08:55:00,4314,14,,,,7015.41,
22390100,08:55:52,08:55:52,4315,15,,,,7339.84,0
22390100,08:56:48,08:56:48,4316,16,,,,7669.31,0
22390100,08:57:14,08:57:14,4317,17,,,,7853.54,0
22390100,08:57:40,08:57:40,4318,18,,,,8068.84,0
22390100,08:58:08,08:58:08,4319,19,,,,8262.36,0
22390100,08:58:24,08:58:24,4320,20,,,,8353.67,0
22390100,08:58:57,08:58:57,579,21,,,,8562.49,0
22390100,08:59:37,08:59:37,4966,22,,,,8851.47,0
22390100,09:00:21,09:00:21,4967,23,,,,9116.12,0
22390100,09:01:18,09:01:18,4968,24,,,,9540.05,0
22390100,09:01:55,09:01:55,4969,25,,,,9801.97,0
22390100,09:02:14,09:02:14,4970,26,,,,9945.33,0
22390100,09:03:00,09:03:00,2578,27,,,,10194.85,
22390100,09:04:43,09:04:43,2579,28,,,,10457.11,0
22390100,09:06:00,09:06:00,9928,29,,,,10609.28,
22390100,09:06:52,09:06:52,9912,30,,,,10850.83,0
22390100,09:08:00,09:08:00,9822,31,,,,11145.27,
22390100,09:09:11,09:09:11,3584,32,,,,11603.05,0
22390100,09:11:00,09:11:00,3585,33,,,,12127.27,
22390100,09:11:39,09:11:39,10070,34,,,,12353.69,0
22390100,09:12:38,09:12:38,2584,35,,,,12703.34,0
22390100,09:13:29,09:13:29,2586,36,,,,12959.66,0
22390100,09:14:18,09:14:18,2587,37,,,,13230.22,0
22390100,09:15:07,09:15:07,2588,38,,,,13435.88,0
22390100,09:15:42,09:15:42,2589,39,,,,13605.11,0
22390100,09:16:24,09:16:24,2590,40,,,,13815.56,0
22390100,09:17:00,09:17:00,2591,41,,,,14029.12,
22390100,09:17:46,09:17:46,2592,42,,,,14197.63,0
22390100,09:18:50,09:18:50,2593,43,,,,14420.14,0
22390100,09:20:52,09:20:52,10042,44,,,,14747.48,0
22390100,09:21:41,09:21:41,10234,45,,,,14908.81,0
22390100,09:22:55,09:22:55,2596,46,,,,15291.94,0
22390100,09:23:26,09:23:26,2597,47,,,,15415.74,0
22390100,09:24:07,09:24:07,9092,48,,,,15552.83,0
22390100,09:25:19,09:25:19,9455,49,,,,15863.42,0
22390100,09:26:00,09:26:00,10157,50,,1,,16121.89,
22390110,08:40:00,08:40:00,9953,1,,,1,0,
22390110,08:41:16,08:41:16,725,2,,,,951.71,0
22390110,08:42:04,08:42:04,102,3,,,,1566.83,0
22390110,08:42:53,08:42:53,103,4,,,,2122.22,0
22390110,08:43:32,08:43:32,104,5,,,,2599.44,0
22390110,08:45:00,08:45:00,9490,6,,,,3632.14,
22390110,08:46:03,08:46:03,8418,7,,,,4099.69,0
22390110,08:47:06,08:47:06,795,8,,,,4540.78,0
22390110,08:47:54,08:47:54,10752,9,,,,4741.09,0
22390110,08:49:12,08:49:12,4313,10,,,,5167.85,0
22390110,08:51:37,08:51:37,10146,11,,,,6193.55,0
22390110,08:52:00,08:52:00,10738,12,,,,6374.66,
22390110,08:52:44,08:52:44,10145,13,,,,6559.79,0
22390110,08:55:00,08:55:00,4314,14,,,,7015.41,
22390110,08:55:52,08:55:52,4315,15,,,,7339.84,0
22390110,08:56:48,08:56:48,4316,16,,,,7669.31,0
22390110,08:57:14,08:57:14,4317,17,,,,7853.54,0
22390110,08:57:40,08:57:40,4318,18,,,,8068.84,0
22390110,08:58:08,08:58:08,4319,19,,,,8262.36,0
22390110,08:58:24,08:58:24,4320,20,,,,8353.67,0
22390110,08:58:57,08:58:57,579,21,,,,8562.49,0
22390110,08:59:37,08:59:37,4966,22,,,,8851.47,0
22390110,09:00:21,09:00:21,4967,23,,,,9116.12,0
22390110,09:01:18,09:01:18,4968,24,,,,9540.05,0
22390110,09:01:55,09:01:55,4969,25,,,,9801.97,0
22390110,09:02:14,09:02:14,4970,26,,,,9945.33,0
22390110,09:03:00,09:03:00,2578,27,,,,10194.85,
22390110,09:04:43,09:04:43,2579,28,,,,10457.11,0
22390110,09:06:00,09:06:00,9928,29,,,,10609.28,
22390110,09:06:52,09:06:52,9912,30,,,,10850.83,0
22390110,09:08:00,09:08:00,9822,31,,,,11145.27,
22390110,09:09:11,09:09:11,3584,32,,,,11603.05,0
22390110,09:11:00,09:11:00,3585,33,,,,12127.27,
22390110,09:11:39,09:11:39,10070,34,,,,12353.69,0
22390110,09:12:38,09:12:38,2584,35,,,,12703.34,0
22390110,09:13:29,09:13:29,2586,36,,,,12959.66,0
22390110,09:14:18,09:14:18,2587,37,,,,13230.22,0
22390110,09:15:07,09:15:07,2588,38,,,,13435.88,0
22390110,09:15:42,09:15:42,2589,39,,,,13605.11,0
22390110,09:16:24,09:16:24,2590,40,,,,13815.56,0
22390110,09:17:00,09:17:00,2591,41,,,,14029.12,
22390110,09:17:46,09:17:46,2592,42,,,,14197.63,0
22390110,09:18:50,09:18:50,2593,43,,,,14420.14,0
22390110,09:20:52,09:20:52,10042,44,,,,14747.48,0
22390110,09:21:41,09:21:41,10234,45,,,,14908.81,0
22390110,09:22:55,09:22:55,2596,46,,,,15291.94,0
22390110,09:23:26,09:23:26,2597,47,,,,15415.74,0
22390110,09:24:07,09:24:07,9092,48,,,,15552.83,0
22390110,09:25:19,09:25:19,9455,49,,,,15863.42,0
22390110,09:26:00,09:26:00,10157,50,,1,,16121.89,
22965090,18:08:00,18:08:00,9953,1,,,1,0,
22965090,18:09:16,18:09:16,725,2,,,,951.71,0
22965090,18:10:04,18:10:04,102,3,,,,1566.83,0
22965090,18:10:53,18:10:53,103,4,,,,2122.22,0
22965090,18:11:32,18:11:32,104,5,,,,2599.44,0
22965090,18:13:00,18:13:00,9490,6,,,,3632.14,
22965090,18:14:03,18:14:03,8418,7,,,,4099.69,0
22965090,18:15:06,18:15:06,795,8,,,,4540.78,0
22965090,18:15:54,18:15:54,10752,9,,,,4741.09,0
22965090,18:17:12,18:17:12,4313,10,,,,5167.85,0
22965090,18:19:37,18:19:37,10146,11,,,,6193.55,0
22965090,18:20:00,18:20:00,10738,12,,,,6374.66,
22965090,18:20:44,18:20:44,10145,13,,,,6559.79,0
22965090,18:23:00,18:23:00,4314,14,,,,7015.41,
22965090,18:24:05,18:24:05,4315,15,,,,7339.84,0
22965090,18:25:15,18:25:15,4316,16,,,,7669.31,0
22965090,18:25:48,18:25:48,4317,17,,,,7853.54,0
22965090,18:26:20,18:26:20,4318,18,,,,8068.84,0
22965090,18:26:55,18:26:55,4319,19,,,,8262.36,0
22965090,18:27:15,18:27:15,4320,20,,,,8353.67,0
22965090,18:27:56,18:27:56,579,21,,,,8562.49,0
22965090,18:28:46,18:28:46,4966,22,,,,8851.47,0
22965090,18:29:41,18:29:41,4967,23,,,,9116.12,0
22965090,18:30:53,18:30:53,4968,24,,,,9540.05,0
22965090,18:31:39,18:31:39,4969,25,,,,9801.97,0
22965090,18:32:03,18:32:03,4970,26,,,,9945.33,0
22965090,18:33:00,18:33:00,2578,27,,,,10194.85,
22965090,18:34:43,18:34:43,2579,28,,,,10457.11,0
22965090,18:36:00,18:36:00,9928,29,,,,10609.28,
22965090,18:36:52,18:36:52,9912,30,,,,10850.83,0
22965090,18:38:00,18:38:00,9822,31,,,,11145.27,
22965090,18:39:35,18:39:35,3584,32,,,,11603.05,0
22965090,18:42:00,18:42:00,3585,33,,,,12127.27,
22965090,18:42:46,18:42:46,10070,34,,,,12353.69,0
22965090,18:43:54,18:43:54,2584,35,,,,12703.34,0
22965090,18:44:54,18:44:54,2586,36,,,,12959.66,0
22965090,18:45:51,18:45:51,2587,37,,,,13230.22,0
22965090,18:46:49,18:46:49,2588,38,,,,13435.88,0
22965090,18:47:30,18:47:30,2589,39,,,,13605.11,0
22965090,18:48:19,18:48:19,2590,40,,,,13815.56,0
22965090,18:49:00,18:49:00,2591,41,,,,14029.12,
22965090,18:49:51,18:49:51,2592,42,,,,14197.63,0
22965090,18:51:02,18:51:02,2593,43,,,,14420.14,0
22965090,18:53:18,18:53:18,10042,44,,,,14747.48,0
22965090,18:54:12,18:54:12,10234,45,,,,14908.81,0
22965090,18:55:35,18:55:35,2596,46,,,,15291.94,0
22965090,18:56:09,18:56:09,2597,47,,,,15415.74,0
22965090,18:56:54,18:56:54,9092,48,,,,15552.83,0
22965090,18:58:14,18:58:14,9455,49,,,,15863.42,0
22965090,18:59:00,18:59:00,10157,50,,1,,16121.89,
23057090,09:38:00,09:38:00,9953,1,,,1,0,
23057090,09:39:16,09:39:16,725,2,,,,951.71,0
23057090,09:40:04,09:40:04,102,3,,,,1566.83,0
23057090,09:40:53,09:40:53,103,4,,,,2122.22,0
23057090,09:41:32,09:41:32,104,5,,,,2599.44,0
23057090,09:43:00,09:43:00,9490,6,,,,3632.14,
23057090,09:44:03,09:44:03,8418,7,,,,4099.69,0
23057090,09:45:06,09:45:06,795,8,,,,4540.78,0
23057090,09:45:54,09:45:54,10752,9,,,,4741.09,0
23057090,09:47:12,09:47:12,4313,10,,,,5167.85,0
23057090,09:49:37,09:49:37,10146,11,,,,6193.55,0
23057090,09:50:00,09:50:00,10738,12,,,,6374.66,
23057090,09:50:44,09:50:44,10145,13,,,,6559.79,0
23057090,09:53:00,09:53:00,4314,14,,,,7015.41,
23057090,09:53:52,09:53:52,4315,15,,,,7339.84,0
23057090,09:54:48,09:54:48,4316,16,,,,7669.31,0
23057090,09:55:14,09:55:14,4317,17,,,,7853.54,0
23057090,09:55:40,09:55:40,4318,18,,,,8068.84,0
23057090,09:56:08,09:56:08,4319,19,,,,8262.36,0
23057090,09:56:24,09:56:24,4320,20,,,,8353.67,0
23057090,09:56:57,09:56:57,579,21,,,,8562.49,0
23057090,09:57:37,09:57:37,4966,22,,,,8851.47,0
23057090,09:58:21,09:58:21,4967,23,,,,9116.12,0
23057090,09:59:18,09:59:18,4968,24,,,,9540.05,0
23057090,09:59:55,09:59:55,4969,25,,,,9801.97,0
23057090,10:00:14,10:00:14,4970,26,,,,9945.33,0
23057090,10:01:00,10:01:00,2578,27,,,,10194.85,
23057090,10:02:43,10:02:43,2579,28,,,,10457.11,0
23057090,10:04:00,10:04:00,9928,29,,,,10609.28,
23057090,10:04:52,10:04:52,9912,30,,,,10850.83,0
23057090,10:06:00,10:06:00,9822,31,,,,11145.27,
23057090,10:07:11,10:07:11,3584,32,,,,11603.05,0
23057090,10:09:00,10:09:00,3585,33,,,,12127.27,
23057090,10:09:39,10:09:39,10070,34,,,,12353.69,0
23057090,10:10:38,10:10:38,2584,35,,,,12703.34,0
23057090,10:11:29,10:11:29,2586,36,,,,12959.66,0
23057090,10:12:18,10:12:18,2587,37,,,,13230.22,0
23057090,10:13:07,10:13:07,2588,38,,,,13435.88,0
23057090,10:13:42,10:13:42,2589,39,,,,13605.11,0
23057090,10:14:24,10:14:24,2590,40,,,,13815.56,0
23057090,10:15:00,10:15:00,2591,41,,,,14029.12,
23057090,10:15:46,10:15:46,2592,42,,,,14197.63,0
23057090,10:16:50,10:16:50,2593,43,,,,14420.14,0
23057090,10:18:52,10:18:52,10042,44,,,,14747.48,0
23057090,10:19:41,10:19:41,10234,45,,,,14908.81,0
23057090,10:20:55,10:20:55,2596,46,,,,15291.94,0
23057090,10:21:26,10:21:26,2597,47,,,,15415.74,0
23057090,10:22:07,10:22:07,9092,48,,,,15552.83,0
23057090,10:23:19,10:23:19,9455,49,,,,15863.42,0
23057090,10:24:00,10:24:00,10157,50,,1,,16121.89,
23135080,18:10:00,18:10:00,9953,1,,,1,0,
23135080,18:11:16,18:11:16,725,2,,,,951.71,0
23135080,18:12:04,18:12:04,102,3,,,,1566.83,0
23135080,18:12:53,18:12:53,103,4,,,,2122.22,0
23135080,18:13:32,18:13:32,104,5,,,,2599.44,0
23135080,18:15:00,18:15:00,9490,6,,,,3632.14,
23135080,18:16:03,18:16:03,8418,7,,,,4099.69,0
23135080,18:17:06,18:17:06,795,8,,,,4540.78,0
23135080,18:17:54,18:17:54,10752,9,,,,4741.09,0
23135080,18:19:12,18:19:12,4313,10,,,,5167.85,0
23135080,18:21:37,18:21:37,10146,11,,,,6193.55,0
23135080,18:22:00,18:22:00,10738,12,,,,6374.66,
23135080,18:22:44,18:22:44,10145,13,,,,6559.79,0
23135080,18:25:00,18:25:00,4314,14,,,,7015.41,
23135080,18:26:05,18:26:05,4315,15,,,,7339.84,0
23135080,18:27:15,18:27:15,4316,16,,,,7669.31,0
23135080,18:27:48,18:27:48,4317,17,,,,7853.54,0
23135080,18:28:20,18:28:20,4318,18,,,,8068.84,0
23135080,18:28:55,18:28:55,4319,19,,,,8262.36,0
23135080,18:29:15,18:29:15,4320,20,,,,8353.67,0
23135080,18:29:56,18:29:56,579,21,,,,8562.49,0
23135080,18:30:46,18:30:46,4966,22,,,,8851.47,0
23135080,18:31:41,18:31:41,4967,23,,,,9116.12,0
23135080,18:32:53,18:32:53,4968,24,,,,9540.05,0
23135080,18:33:39,18:33:39,4969,25,,,,9801.97,0
23135080,18:34:03,18:34:03,4970,26,,,,9945.33,0
23135080,18:35:00,18:35:00,2578,27,,,,10194.85,
23135080,18:36:43,18:36:43,2579,28,,,,10457.11,0
23135080,18:38:00,18:38:00,9928,29,,,,10609.28,
23135080,18:38:52,18:38:52,9912,30,,,,10850.83,0
23135080,18:40:00,18:40:00,9822,31,,,,11145.27,
23135080,18:41:35,18:41:35,3584,32,,,,11603.05,0
23135080,18:44:00,18:44:00,3585,33,,,,12127.27,
23135080,18:44:46,18:44:46,10070,34,,,,12353.69,0
23135080,18:45:54,18:45:54,2584,35,,,,12703.34,0
23135080,18:46:54,18:46:54,2586,36,,,,12959.66,0
23135080,18:47:51,18:47:51,2587,37,,,,13230.22,0
23135080,18:48:49,18:48:49,2588,38,,,,13435.88,0
23135080,18:49:30,18:49:30,2589,39,,,,13605.11,0
23135080,18:50:19,18:50:19,2590,40,,,,13815.56,0
23135080,18:51:00,18:51:00,2591,41,,,,14029.12,
23135080,18:51:51,18:51:51,2592,42,,,,14197.63,0
23135080,18:53:02,18:53:02,2593,43,,,,14420.14,0
23135080,18:55:18,18:55:18,10042,44,,,,14747.48,0
23135080,18:56:12,18:56:12,10234,45,,,,14908.81,0
23135080,18:57:35,18:57:35,2596,46,,,,15291.94,0
23135080,18:58:09,18:58:09,2597,47,,,,15415.74,0
23135080,18:58:54,18:58:54,9092,48,,,,15552.83,0
23135080,19:00:14,19:00:14,9455,49,,,,15863.42,0
23135080,19:01:00,19:01:00,10157,50,,1,,16121.89,
23135100,18:10:00,18:10:00,9953,1,,,1,0,
23135100,18:11:16,18:11:16,725,2,,,,951.71,0
23135100,18:12:04,18:12:04,102,3,,,,1566.83,0
23135100,18:12:53,18:12:53,103,4,,,,2122.22,0
23135100,18:13:32,18:13:32,104,5,,,,2599.44,0
23135100,18:15:00,18:15:00,9490,6,,,,3632.14,
23135100,18:16:03,18:16:03,8418,7,,,,4099.69,0
23135100,18:17:06,18:17:06,795,8,,,,4540.78,0
23135100,18:17:54,18:17:54,10752,9,,,,4741.09,0
23135100,18:19:12,18:19:12,4313,10,,,,5167.85,0
23135100,18:21:37,18:21:37,10146,11,,,,6193.55,0
23135100,18:22:00,18:22:00,10738,12,,,,6374.66,
23135100,18:22:44,18:22:44,10145,13,,,,6559.79,0
23135100,18:25:00,18:25:00,4314,14,,,,7015.41,
23135100,18:26:05,18:26:05,4315,15,,,,7339.84,0
23135100,18:27:15,18:27:15,4316,16,,,,7669.31,0
23135100,18:27:48,18:27:48,4317,17,,,,7853.54,0
23135100,18:28:20,18:28:20,4318,18,,,,8068.84,0
23135100,18:28:55,18:28:55,4319,19,,,,8262.36,0
23135100,18:29:15,18:29:15,4320,20,,,,8353.67,0
23135100,18:29:56,18:29:56,579,21,,,,8562.49,0
23135100,18:30:46,18:30:46,4966,22,,,,8851.47,0
23135100,18:31:41,18:31:41,4967,23,,,,9116.12,0
23135100,18:32:53,18:32:53,4968,24,,,,9540.05,0
23135100,18:33:39,18:33:39,4969,25,,,,9801.97,0
23135100,18:34:03,18:34:03,4970,26,,,,9945.33,0
23135100,18:35:00,18:35:00,2578,27,,,,10194.85,
23135100,18:36:43,18:36:43,2579,28,,,,10457.11,0
23135100,18:38:00,18:38:00,9928,29,,,,10609.28,
23135100,18:38:52,18:38:52,9912,30,,,,10850.83,0
23135100,18:40:00,18:40:00,9822,31,,,,11145.27,
23135100,18:41:35,18:41:35,3584,32,,,,11603.05,0
23135100,18:44:00,18:44:00,3585,33,,,,12127.27,
23135100,18:44:46,18:44:46,10070,34,,,,12353.69,0
23135100,18:45:54,18:45:54,2584,35,,,,12703.34,0
23135100,18:46:54,18:46:54,2586,36,,,,12959.66,0
23135100,18:47:51,18:47:51,2587,37,,,,13230.22,0
23135100,18:48:49,18:48:49,2588,38,,,,13435.88,0
23135100,18:49:30,18:49:30,2589,39,,,,13605.11,0
23135100,18:50:19,18:50:19,2590,40,,,,13815.56,0
23135100,18:51:00,18:51:00,2591,41,,,,14029.12,
23135100,18:51:51,18:51:51,2592,42,,,,14197.63,0
23135100,18:53:02,18:53:02,2593,43,,,,14420.14,0
23135100,18:55:18,18:55:18,10042,44,,,,14747.48,0
23135100,18:56:12,18:56:12,10234,45,,,,14908.81,0
23135100,18:57:35,18:57:35,2596,46,,,,15291.94,0
23135100,18:58:09,18:58:09,2597,47,,,,15415.74,0
23135100,18:58:54,18:58:54,9092,48,,,,15552.83,0
23135100,19:00:14,19:00:14,9455,49,,,,15863.42,0
23135100,19:01:00,19:01:00,10157,50,,1,,16121.89,
23135110,18:10:00,18:10:00,9953,1,,,1,0,
23135110,18:11:16,18:11:16,725,2,,,,951.71,0
23135110,18:12:04,18:12:04,102,3,,,,1566.83,0
23135110,18:12:53,18:12:53,103,4,,,,2122.22,0
23135110,18:13:32,18:13:32,104,5,,,,2599.44,0
23135110,18:15:00,18:15:00,9490,6,,,,3632.14,
23135110,18:16:03,18:16:03,8418,7,,,,4099.69,0
23135110,18:17:06,18:17:06,795,8,,,,4540.78,0
23135110,18:17:54,18:17:54,10752,9,,,,4741.09,0
23135110,18:19:12,18:19:12,4313,10,,,,5167.85,0
23135110,18:21:37,18:21:37,10146,11,,,,6193.55,0
23135110,18:22:00,18:22:00,10738,12,,,,6374.66,
23135110,18:22:44,18:22:44,10145,13,,,,6559.79,0
23135110,18:25:00,18:25:00,4314,14,,,,7015.41,
23135110,18:26:05,18:26:05,4315,15,,,,7339.84,0
23135110,18:27:15,18:27:15,4316,16,,,,7669.31,0
23135110,18:27:48,18:27:48,4317,17,,,,7853.54,0
23135110,18:28:20,18:28:20,4318,18,,,,8068.84,0
23135110,18:28:55,18:28:55,4319,19,,,,8262.36,0
23135110,18:29:15,18:29:15,4320,20,,,,8353.67,0
23135110,18:29:56,18:29:56,579,21,,,,8562.49,0
23135110,18:30:46,18:30:46,4966,22,,,,8851.47,0
23135110,18:31:41,18:31:41,4967,23,,,,9116.12,0
23135110,18:32:53,18:32:53,4968,24,,,,9540.05,0
23135110,18:33:39,18:33:39,4969,25,,,,9801.97,0
23135110,18:34:03,18:34:03,4970,26,,,,9945.33,0
23135110,18:35:00,18:35:00,2578,27,,,,10194.85,
23135110,18:36:43,18:36:43,2579,28,,,,10457.11,0
23135110,18:38:00,18:38:00,9928,29,,,,10609.28,
23135110,18:38:52,18:38:52,9912,30,,,,10850.83,0
23135110,18:40:00,18:40:00,9822,31,,,,11145.27,
23135110,18:41:35,18:41:35,3584,32,,,,11603.05,0
23135110,18:44:00,18:44:00,3585,33,,,,12127.27,
23135110,18:44:46,18:44:46,10070,34,,,,12353.69,0
23135110,18:45:54,18:45:54,2584,35,,,,12703.34,0
23135110,18:46:54,18:46:54,2586,36,,,,12959.66,0
23135110,18:47:51,18:47:51,2587,37,,,,13230.22,0
23135110,18:48:49,18:48:49,2588,38,,,,13435.88,0
23135110,18:49:30,18:49:30,2589,39,,,,13605.11,0
23135110,18:50:19,18:50:19,2590,40,,,,13815.56,0
23135110,18:51:00,18:51:00,2591,41,,,,14029.12,
23135110,18:51:51,18:51:51,2592,42,,,,14197.63,0
23135110,18:53:02,18:53:02,2593,43,,,,14420.14,0
23135110,18:55:18,18:55:18,10042,44,,,,14747.48,0
23135110,18:56:12,18:56:12,10234,45,,,,14908.81,0
23135110,18:57:35,18:57:35,2596,46,,,,15291.94,0
23135110,18:58:09,18:58:09,2597,47,,,,15415.74,0
23135110,18:58:54,18:58:54,9092,48,,,,15552.83,0
23135110,19:00:14,19:00:14,9455,49,,,,15863.42,0
23135110,19:01:00,19:01:00,10157,50,,1,,16121.89,
2317090,11:08:00,11:08:00,9953,1,,,1,0,
2317090,11:09:16,11:09:16,725,2,,,,951.71,0
2317090,11:10:04,11:10:04,102,3,,,,1566.83,0
2317090,11:10:53,11:10:53,103,4,,,,2122.22,0
2317090,11:11:32,11:11:32,104,5,,,,2599.44,0
2317090,11:13:00,11:13:00,9490,6,,,,3632.14,
2317090,11:14:03,11:14:03,8418,7,,,,4099.69,0
2317090,11:15:06,11:15:06,795,8,,,,4540.78,0
2317090,11:15:54,11:15:54,10752,9,,,,4741.09,0
2317090,11:17:12,11:17:12,4313,10,,,,5167.85,0
2317090,11:19:37,11:19:37,10146,11,,,,6193.55,0
2317090,11:20:00,11:20:00,10738,12,,,,6374.66,
2317090,11:20:44,11:20:44,10145,13,,,,6559.79,0
2317090,11:23:00,11:23:00,4314,14,,,,7015.41,
2317090,11:23:58,11:23:58,4315,15,,,,7339.84,0
2317090,11:25:01,11:25:01,4316,16,,,,7669.31,0
2317090,11:25:31,11:25:31,4317,17,,,,7853.54,0
2317090,11:26:00,11:26:00,4318,18,,,,8068.84,0
2317090,11:26:32,11:26:32,4319,19,,,,8262.36,0
2317090,11:26:49,11:26:49,4320,20,,,,8353.67,0
2317090,11:27:27,11:27:27,579,21,,,,8562.49,0
2317090,11:28:12,11:28:12,4966,22,,,,8851.47,0
2317090,11:29:01,11:29:01,4967,23,,,,9116.12,0
2317090,11:30:06,11:30:06,4968,24,,,,9540.05,0
2317090,11:30:47,11:30:47,4969,25,,,,9801.97,0
2317090,11:31:08,11:31:08,4970,26,,,,9945.33,0
2317090,11:32:00,11:32:00,2578,27,,,,10194.85,
2317090,11:34:18,11:34:18,2579,28,,,,10457.11,0
2317090,11:36:00,11:36:00,9928,29,,,,10609.28,
2317090,11:36:52,11:36:52,9912,30,,,,10850.83,0
2317090,11:38:00,11:38:00,9822,31,,,,11145.27,
2317090,11:39:35,11:39:35,3584,32,,,,11603.05,0
2317090,11:42:00,11:42:00,3585,33,,,,12127.27,
2317090,11:42:46,11:42:46,10070,34,,,,12353.69,0
2317090,11:43:54,11:43:54,2584,35,,,,12703.34,0
2317090,11:44:54,11:44:54,2586,36,,,,12959.66,0
2317090,11:45:51,11:45:51,2587,37,,,,13230.22,0
2317090,11:46:49,11:46:49,2588,38,,,,13435.88,0
2317090,11:47:30,11:47:30,2589,39,,,,13605.11,0
2317090,11:48:19,11:48:19,2590,40,,,,13815.56,0
2317090,11:49:00,11:49:00,2591,41,,,,14029.12,
2317090,11:49:51,11:49:51,2592,42,,,,14197.63,0
2317090,11:51:02,11:51:02,2593,43,,,,14420.14,0
2317090,11:53:18,11:53:18,10042,44,,,,14747.48,0
2317090,11:54:12,11:54:12,10234,45,,,,14908.81,0
2317090,11:55:35,11:55:35,2596,46,,,,15291.94,0
2317090,11:56:09,11:56:09,2597,47,,,,15415.74,0
2317090,11:56:54,11:56:54,9092,48,,,,15552.83,0
2317090,11:58:14,11:58:14,9455,49,,,,15863.42,0
2317090,11:59:00,11:59:00,10157,50,,1,,16121.89,
23357070,18:38:00,18:38:00,9953,1,,,1,0,
23357070,18:39:16,18:39:16,725,2,,,,951.71,0
23357070,18:40:04,18:40:04,102,3,,,,1566.83,0
23357070,18:40:53,18:40:53,103,4,,,,2122.22,0
23357070,18:41:32,18:41:32,104,5,,,,2599.44,0
23357070,18:43:00,18:43:00,9490,6,,,,3632.14,
23357070,18:44:03,18:44:03,8418,7,,,,4099.69,0
23357070,18:45:06,18:45:06,795,8,,,,4540.78,0
23357070,18:45:54,18:45:54,10752,9,,,,4741.09,0
23357070,18:47:12,18:47:12,4313,10,,,,5167.85,0
23357070,18:49:37,18:49:37,10146,11,,,,6193.55,0
23357070,18:50:00,18:50:00,10738,12,,,,6374.66,
23357070,18:50:44,18:50:44,10145,13,,,,6559.79,0
23357070,18:53:00,18:53:00,4314,14,,,,7015.41,
23357070,18:54:05,18:54:05,4315,15,,,,7339.84,0
23357070,18:55:15,18:55:15,4316,16,,,,7669.31,0
23357070,18:55:48,18:55:48,4317,17,,,,7853.54,0
23357070,18:56:20,18:56:20,4318,18,,,,8068.84,0
23357070,18:56:55,18:56:55,4319,19,,,,8262.36,0
23357070,18:57:15,18:57:15,4320,20,,,,8353.67,0
23357070,18:57:56,18:57:56,579,21,,,,8562.49,0
23357070,18:58:46,18:58:46,4966,22,,,,8851.47,0
23357070,18:59:41,18:59:41,4967,23,,,,9116.12,0
23357070,19:00:53,19:00:53,4968,24,,,,9540.05,0
23357070,19:01:39,19:01:39,4969,25,,,,9801.97,0
23357070,19:02:03,19:02:03,4970,26,,,,9945.33,0
23357070,19:03:00,19:03:00,2578,27,,,,10194.85,
23357070,19:04:43,19:04:43,2579,28,,,,10457.11,0
23357070,19:06:00,19:06:00,9928,29,,,,10609.28,
23357070,19:06:52,19:06:52,9912,30,,,,10850.83,0
23357070,19:08:00,19:08:00,9822,31,,,,11145.27,
23357070,19:09:35,19:09:35,3584,32,,,,11603.05,0
23357070,19:12:00,19:12:00,3585,33,,,,12127.27,
23357070,19:12:46,19:12:46,10070,34,,,,12353.69,0
23357070,19:13:54,19:13:54,2584,35,,,,12703.34,0
23357070,19:14:54,19:14:54,2586,36,,,,12959.66,0
23357070,19:15:51,19:15:51,2587,37,,,,13230.22,0
23357070,19:16:49,19:16:49,2588,38,,,,13435.88,0
23357070,19:17:30,19:17:30,2589,39,,,,13605.11,0
23357070,19:18:19,19:18:19,2590,40,,,,13815.56,0
23357070,19:19:00,19:19:00,2591,41,,,,14029.12,
23357070,19:19:51,19:19:51,2592,42,,,,14197.63,0
23357070,19:21:02,19:21:02,2593,43,,,,14420.14,0
23357070,19:23:18,19:23:18,10042,44,,,,14747.48,0
23357070,19:24:12,19:24:12,10234,45,,,,14908.81,0
23357070,19:25:35,19:25:35,2596,46,,,,15291.94,0
23357070,19:26:09,19:26:09,2597,47,,,,15415.74,0
23357070,19:26:54,19:26:54,9092,48,,,,15552.83,0
23357070,19:28:14,19:28:14,9455,49,,,,15863.42,0
23357070,19:29:00,19:29:00,10157,50,,1,,16121.89,
23741090,10:08:00,10:08:00,9953,1,,,1,0,
23741090,10:09:16,10:09:16,725,2,,,,951.71,0
23741090,10:10:04,10:10:04,102,3,,,,1566.83,0
23741090,10:10:53,10:10:53,103,4,,,,2122.22,0
23741090,10:11:32,10:11:32,104,5,,,,2599.44,0
23741090,10:13:00,10:13:00,9490,6,,,,3632.14,
23741090,10:14:03,10:14:03,8418,7,,,,4099.69,0
23741090,10:15:06,10:15:06,795,8,,,,4540.78,0
23741090,10:15:54,10:15:54,10752,9,,,,4741.09,0
23741090,10:17:12,10:17:12,4313,10,,,,5167.85,0
23741090,10:19:37,10:19:37,10146,11,,,,6193.55,0
23741090,10:20:00,10:20:00,10738,12,,,,6374.66,
23741090,10:20:44,10:20:44,10145,13,,,,6559.79,0
23741090,10:23:00,10:23:00,4314,14,,,,7015.41,
23741090,10:23:58,10:23:58,4315,15,,,,7339.84,0
23741090,10:25:01,10:25:01,4316,16,,,,7669.31,0
23741090,10:25:31,10:25:31,4317,17,,,,7853.54,0
23741090,10:26:00,10:26:00,4318,18,,,,8068.84,0
23741090,10:26:32,10:26:32,4319,19,,,,8262.36,0
23741090,10:26:49,10:26:49,4320,20,,,,8353.67,0
23741090,10:27:27,10:27:27,579,21,,,,8562.49,0
23741090,10:28:12,10:28:12,4966,22,,,,8851.47,0
23741090,10:29:01,10:29:01,4967,23,,,,9116.12,0
23741090,10:30:06,10:30:06,4968,24,,,,9540.05,0
23741090,10:30:47,10:30:47,4969,25,,,,9801.97,0
23741090,10:31:08,10:31:08,4970,26,,,,9945.33,0
23741090,10:32:00,10:32:00,2578,27,,,,10194.85,
23741090,10:34:18,10:34:18,2579,28,,,,10457.11,0
23741090,10:36:00,10:36:00,9928,29,,,,10609.28,
23741090,10:36:52,10:36:52,9912,30,,,,10850.83,0
23741090,10:38:00,10:38:00,9822,31,,,,11145.27,
23741090,10:39:35,10:39:35,3584,32,,,,11603.05,0
23741090,10:42:00,10:42:00,3585,33,,,,12127.27,
23741090,10:42:46,10:42:46,10070,34,,,,12353.69,0
23741090,10:43:54,10:43:54,2584,35,,,,12703.34,0
23741090,10:44:54,10:44:54,2586,36,,,,12959.66,0
23741090,10:45:51,10:45:51,2587,37,,,,13230.22,0
23741090,10:46:49,10:46:49,2588,38,,,,13435.88,0
23741090,10:47:30,10:47:30,2589,39,,,,13605.11,0
23741090,10:48:19,10:48:19,2590,40,,,,13815.56,0
23741090,10:49:00,10:49:00,2591,41,,,,14029.12,
23741090,10:49:51,10:49:51,2592,42,,,,14197.63,0
23741090,10:51:02,10:51:02,2593,43,,,,14420.14,0
23741090,10:53:18,10:53:18,10042,44,,,,14747.48,0
23741090,10:54:12,10:54:12,10234,45,,,,14908.81,0
23741090,10:55:35,10:55:35,2596,46,,,,15291.94,0
23741090,10:56:09,10:56:09,2597,47,,,,15415.74,0
23741090,10:56:54,10:56:54,9092,48,,,,15552.83,0
23741090,10:58:14,10:58:14,9455,49,,,,15863.42,0
23741090,10:59:00,10:59:00,10157,50,,1,,16121.89,
23894010,14:10:00,14:10:00,9953,1,,,1,0,
23894010,14:11:16,14:11:16,725,2,,,,951.71,0
23894010,14:12:04,14:12:04,102,3,,,,1566.83,0
23894010,14:12:53,14:12:53,103,4,,,,2122.22,0
23894010,14:13:32,14:13:32,104,5,,,,2599.44,0
23894010,14:15:00,14:15:00,9490,6,,,,3632.14,
23894010,14:16:03,14:16:03,8418,7,,,,4099.69,0
23894010,14:17:06,14:17:06,795,8,,,,4540.78,0
23894010,14:17:54,14:17:54,10752,9,,,,4741.09,0
23894010,14:19:12,14:19:12,4313,10,,,,5167.85,0
23894010,14:21:37,14:21:37,10146,11,,,,6193.55,0
23894010,14:22:00,14:22:00,10738,12,,,,6374.66,
23894010,14:22:44,14:22:44,10145,13,,,,6559.79,0
23894010,14:25:00,14:25:00,4314,14,,,,7015.41,
23894010,14:26:05,14:26:05,4315,15,,,,7339.84,0
23894010,14:27:15,14:27:15,4316,16,,,,7669.31,0
23894010,14:27:48,14:27:48,4317,17,,,,7853.54,0
23894010,14:28:20,14:28:20,4318,18,,,,8068.84,0
23894010,14:28:55,14:28:55,4319,19,,,,8262.36,0
23894010,14:29:15,14:29:15,4320,20,,,,8353.67,0
23894010,14:29:56,14:29:56,579,21,,,,8562.49,0
23894010,14:30:46,14:30:46,4966,22,,,,8851.47,0
23894010,14:31:41,14:31:41,4967,23,,,,9116.12,0
23894010,14:32:53,14:32:53,4968,24,,,,9540.05,0
23894010,14:33:39,14:33:39,4969,25,,,,9801.97,0
23894010,14:34:03,14:34:03,4970,26,,,,9945.33,0
23894010,14:35:00,14:35:00,2578,27,,,,10194.85,
23894010,14:37:18,14:37:18,2579,28,,,,10457.11,0
23894010,14:39:00,14:39:00,9928,29,,,,10609.28,
23894010,14:39:52,14:39:52,9912,30,,,,10850.83,0
23894010,14:41:00,14:41:00,9822,31,,,,11145.27,
23894010,14:42:35,14:42:35,3584,32,,,,11603.05,0
23894010,14:45:00,14:45:00,3585,33,,,,12127.27,
23894010,14:45:46,14:45:46,10070,34,,,,12353.69,0
23894010,14:46:54,14:46:54,2584,35,,,,12703.34,0
23894010,14:47:54,14:47:54,2586,36,,,,12959.66,0
23894010,14:48:51,14:48:51,2587,37,,,,13230.22,0
23894010,14:49:49,14:49:49,2588,38,,,,13435.88,0
23894010,14:50:30,14:50:30,2589,39,,,,13605.11,0
23894010,14:51:19,14:51:19,2590,40,,,,13815.56,0
23894010,14:52:00,14:52:00,2591,41,,,,14029.12,
23894010,14:52:51,14:52:51,2592,42,,,,14197.63,0
23894010,14:54:02,14:54:02,2593,43,,,,14420.14,0
23894010,14:56:18,14:56:18,10042,44,,,,14747.48,0
23894010,14:57:12,14:57:12,10234,45,,,,14908.81,0
23894010,14:58:35,14:58:35,2596,46,,,,15291.94,0
23894010,14:59:09,14:59:09,2597,47,,,,15415.74,0
23894010,14:59:54,14:59:54,9092,48,,,,15552.83,0
23894010,15:01:14,15:01:14,9455,49,,,,15863.42,0
23894010,15:02:00,15:02:00,10157,50,,1,,16121.89,
23894120,14:10:00,14:10:00,9953,1,,,1,0,
23894120,14:11:16,14:11:16,725,2,,,,951.71,0
23894120,14:12:04,14:12:04,102,3,,,,1566.83,0
23894120,14:12:53,14:12:53,103,4,,,,2122.22,0
23894120,14:13:32,14:13:32,104,5,,,,2599.44,0
23894120,14:15:00,14:15:00,9490,6,,,,3632.14,
23894120,14:16:03,14:16:03,8418,7,,,,4099.69,0
23894120,14:17:06,14:17:06,795,8,,,,4540.78,0
23894120,14:17:54,14:17:54,10752,9,,,,4741.09,0
23894120,14:19:12,14:19:12,4313,10,,,,5167.85,0
23894120,14:21:37,14:21:37,10146,11,,,,6193.55,0
23894120,14:22:00,14:22:00,10738,12,,,,6374.66,
23894120,14:22:44,14:22:44,10145,13,,,,6559.79,0
23894120,14:25:00,14:25:00,4314,14,,,,7015.41,
23894120,14:26:05,14:26:05,4315,15,,,,7339.84,0
23894120,14:27:15,14:27:15,4316,16,,,,7669.31,0
23894120,14:27:48,14:27:48,4317,17,,,,7853.54,0
23894120,14:28:20,14:28:20,4318,18,,,,8068.84,0
23894120,14:28:55,14:28:55,4319,19,,,,8262.36,0
23894120,14:29:15,14:29:15,4320,20,,,,8353.67,0
23894120,14:29:56,14:29:56,579,21,,,,8562.49,0
23894120,14:30:46,14:30:46,4966,22,,,,8851.47,0
23894120,14:31:41,14:31:41,4967,23,,,,9116.12,0
23894120,14:32:53,14:32:53,4968,24,,,,9540.05,0
23894120,14:33:39,14:33:39,4969,25,,,,9801.97,0
23894120,14:34:03,14:34:03,4970,26,,,,9945.33,0
23894120,14:35:00,14:35:00,2578,27,,,,10194.85,
23894120,14:37:18,14:37:18,2579,28,,,,10457.11,0
23894120,14:39:00,14:39:00,9928,29,,,,10609.28,
23894120,14:39:52,14:39:52,9912,30,,,,10850.83,0
23894120,14:41:00,14:41:00,9822,31,,,,11145.27,
23894120,14:42:35,14:42:35,3584,32,,,,11603.05,0
23894120,14:45:00,14:45:00,3585,33,,,,12127.27,
23894120,14:45:46,14:45:46,10070,34,,,,12353.69,0
23894120,14:46:54,14:46:54,2584,35,,,,12703.34,0
23894120,14:47:54,14:47:54,2586,36,,,,12959.66,0
23894120,14:48:51,14:48:51,2587,37,,,,13230.22,0
23894120,14:49:49,14:49:49,2588,38,,,,13435.88,0
23894120,14:50:30,14:50:30,2589,39,,,,13605.11,0
23894120,14:51:19,14:51:19,2590,40,,,,13815.56,0
23894120,14:52:00,14:52:00,2591,41,,,,14029.12,
23894120,14:52:51,14:52:51,2592,42,,,,14197.63,0
23894120,14:54:02,14:54:02,2593,43,,,,14420.14,0
23894120,14:56:18,14:56:18,10042,44,,,,14747.48,0
23894120,14:57:12,14:57:12,10234,45,,,,14908.81,0
23894120,14:58:35,14:58:35,2596,46,,,,15291.94,0
23894120,14:59:09,14:59:09,2597,47,,,,15415.74,0
23894120,14:59:54,14:59:54,9092,48,,,,15552.83,0
23894120,15:01:14,15:01:14,9455,49,,,,15863.42,0
23894120,15:02:00,15:02:00,10157,50,,1,,16121.89,
23902020,07:31:00,07:31:00,9953,1,,,1,0,
23902020,07:32:16,07:32:16,725,2,,,,951.71,0
23902020,07:33:04,07:33:04,102,3,,,,1566.83,0
23902020,07:33:53,07:33:53,103,4,,,,2122.22,0
23902020,07:34:32,07:34:32,104,5,,,,2599.44,0
23902020,07:36:00,07:36:00,9490,6,,,,3632.14,
23902020,07:37:12,07:37:12,8418,7,,,,4099.69,0
23902020,07:38:24,07:38:24,795,8,,,,4540.78,0
23902020,07:39:19,07:39:19,10752,9,,,,4741.09,0
23902020,07:40:48,07:40:48,4313,10,,,,5167.85,0
23902020,07:43:34,07:43:34,10146,11,,,,6193.55,0
23902020,07:44:00,07:44:00,10738,12,,,,6374.66,
23902020,07:44:29,07:44:29,10145,13,,,,6559.79,0
23902020,07:46:00,07:46:00,4314,14,,,,7015.41,
23902020,07:47:18,07:47:18,4315,15,,,,7339.84,0
23902020,07:48:42,07:48:42,4316,16,,,,7669.31,0
23902020,07:49:21,07:49:21,4317,17,,,,7853.54,0
23902020,07:50:00,07:50:00,4318,18,,,,8068.84,0
23902020,07:50:42,07:50:42,4319,19,,,,8262.36,0
23902020,07:51:06,07:51:06,4320,20,,,,8353.67,0
23902020,07:51:56,07:51:56,579,21,,,,8562.49,0
23902020,07:52:56,07:52:56,4966,22,,,,8851.47,0
23902020,07:54:01,07:54:01,4967,23,,,,9116.12,0
23902020,07:55:28,07:55:28,4968,24,,,,9540.05,0
23902020,07:56:23,07:56:23,4969,25,,,,9801.97,0
23902020,07:56:51,07:56:51,4970,26,,,,9945.33,0
23902020,07:58:00,07:58:00,2578,27,,,,10194.85,
23902020,07:59:43,07:59:43,2579,28,,,,10457.11,0
23902020,08:01:00,08:01:00,9928,29,,,,10609.28,
23902020,08:03:11,08:03:11,9912,30,,,,10850.83,0
23902020,08:06:00,08:06:00,9822,31,,,,11145.27,
23902020,08:07:59,08:07:59,3584,32,,,,11603.05,0
23902020,08:11:00,08:11:00,3585,33,,,,12127.27,
23902020,08:11:52,08:11:52,10070,34,,,,12353.69,0
23902020,08:13:10,08:13:10,2584,35,,,,12703.34,0
23902020,08:14:19,08:14:19,2586,36,,,,12959.66,0
23902020,08:15:24,08:15:24,2587,37,,,,13230.22,0
23902020,08:16:30,08:16:30,2588,38,,,,13435.88,0
23902020,08:17:17,08:17:17,2589,39,,,,13605.11,0
23902020,08:18:13,08:18:13,2590,40,,,,13815.56,0
23902020,08:19:00,08:19:00,2591,41,,,,14029.12,
23902020,08:19:35,08:19:35,2592,42,,,,14197.63,0
23902020,08:20:25,08:20:25,2593,43,,,,14420.14,0
23902020,08:22:01,08:22:01,10042,44,,,,14747.48,0
23902020,08:22:38,08:22:38,10234,45,,,,14908.81,0
23902020,08:23:36,08:23:36,2596,46,,,,15291.94,0
23902020,08:24:00,08:24:00,2597,47,,,,15415.74,0
23902020,08:24:32,08:24:32,9092,48,,,,15552.83,0
23902020,08:25:28,08:25:28,9455,49,,,,15863.42,0
23902020,08:26:00,08:26:00,10157,50,,1,,16121.89,
23902030,07:31:00,07:31:00,9953,1,,,1,0,
23902030,07:32:16,07:32:16,725,2,,,,951.71,0
23902030,07:33:04,07:33:04,102,3,,,,1566.83,0
23902030,07:33:53,07:33:53,103,4,,,,2122.22,0
23902030,07:34:32,07:34:32,104,5,,,,2599.44,0
23902030,07:36:00,07:36:00,9490,6,,,,3632.14,
23902030,07:37:12,07:37:12,8418,7,,,,4099.69,0
23902030,07:38:24,07:38:24,795,8,,,,4540.78,0
23902030,07:39:19,07:39:19,10752,9,,,,4741.09,0
23902030,07:40:48,07:40:48,4313,10,,,,5167.85,0
23902030,07:43:34,07:43:34,10146,11,,,,6193.55,0
23902030,07:44:00,07:44:00,10738,12,,,,6374.66,
23902030,07:44:29,07:44:29,10145,13,,,,6559.79,0
23902030,07:46:00,07:46:00,4314,14,,,,7015.41,
23902030,07:47:18,07:47:18,4315,15,,,,7339.84,0
23902030,07:48:42,07:48:42,4316,16,,,,7669.31,0
23902030,07:49:21,07:49:21,4317,17,,,,7853.54,0
23902030,07:50:00,07:50:00,4318,18,,,,8068.84,0
23902030,07:50:42,07:50:42,4319,19,,,,8262.36,0
23902030,07:51:06,07:51:06,4320,20,,,,8353.67,0
23902030,07:51:56,07:51:56,579,21,,,,8562.49,0
23902030,07:52:56,07:52:56,4966,22,,,,8851.47,0
23902030,07:54:01,07:54:01,4967,23,,,,9116.12,0
23902030,07:55:28,07:55:28,4968,24,,,,9540.05,0
23902030,07:56:23,07:56:23,4969,25,,,,9801.97,0
23902030,07:56:51,07:56:51,4970,26,,,,9945.33,0
23902030,07:58:00,07:58:00,2578,27,,,,10194.85,
23902030,07:59:43,07:59:43,2579,28,,,,10457.11,0
23902030,08:01:00,08:01:00,9928,29,,,,10609.28,
23902030,08:03:11,08:03:11,9912,30,,,,10850.83,0
23902030,08:06:00,08:06:00,9822,31,,,,11145.27,
23902030,08:07:59,08:07:59,3584,32,,,,11603.05,0
23902030,08:11:00,08:11:00,3585,33,,,,12127.27,
23902030,08:11:52,08:11:52,10070,34,,,,12353.69,0
23902030,08:13:10,08:13:10,2584,35,,,,12703.34,0
23902030,08:14:19,08:14:19,2586,36,,,,12959.66,0
23902030,08:15:24,08:15:24,2587,37,,,,13230.22,0
23902030,08:16:30,08:16:30,2588,38,,,,13435.88,0
23902030,08:17:17,08:17:17,2589,39,,,,13605.11,0
23902030,08:18:13,08:18:13,2590,40,,,,13815.56,0
23902030,08:19:00,08:19:00,2591,41,,,,14029.12,
23902030,08:19:35,08:19:35,2592,42,,,,14197.63,0
23902030,08:20:25,08:20:25,2593,43,,,,14420.14,0
23902030,08:22:01,08:22:01,10042,44,,,,14747.48,0
23902030,08:22:38,08:22:38,10234,45,,,,14908.81,0
23902030,08:23:36,08:23:36,2596,46,,,,15291.94,0
23902030,08:24:00,08:24:00,2597,47,,,,15415.74,0
23902030,08:24:32,08:24:32,9092,48,,,,15552.83,0
23902030,08:25:28,08:25:28,9455,49,,,,15863.42,0
23902030,08:26:00,08:26:00,10157,50,,1,,16121.89,
23902040,07:31:00,07:31:00,9953,1,,,1,0,
23902040,07:32:16,07:32:16,725,2,,,,951.71,0
23902040,07:33:04,07:33:04,102,3,,,,1566.83,0
23902040,07:33:53,07:33:53,103,4,,,,2122.22,0
23902040,07:34:32,07:34:32,104,5,,,,2599.44,0
23902040,07:36:00,07:36:00,9490,6,,,,3632.14,
23902040,07:37:12,07:37:12,8418,7,,,,4099.69,0
23902040,07:38:24,07:38:24,795,8,,,,4540.78,0
23902040,07:39:19,07:39:19,10752,9,,,,4741.09,0
23902040,07:40:48,07:40:48,4313,10,,,,5167.85,0
23902040,07:43:34,07:43:34,10146,11,,,,6193.55,0
23902040,07:44:00,07:44:00,10738,12,,,,6374.66,
23902040,07:44:29,07:44:29,10145,13,,,,6559.79,0
23902040,07:46:00,07:46:00,4314,14,,,,7015.41,
23902040,07:47:18,07:47:18,4315,15,,,,7339.84,0
23902040,07:48:42,07:48:42,4316,16,,,,7669.31,0
23902040,07:49:21,07:49:21,4317,17,,,,7853.54,0
23902040,07:50:00,07:50:00,4318,18,,,,8068.84,0
23902040,07:50:42,07:50:42,4319,19,,,,8262.36,0
23902040,07:51:06,07:51:06,4320,20,,,,8353.67,0
23902040,07:51:56,07:51:56,579,21,,,,8562.49,0
23902040,07:52:56,07:52:56,4966,22,,,,8851.47,0
23902040,07:54:01,07:54:01,4967,23,,,,9116.12,0
23902040,07:55:28,07:55:28,4968,24,,,,9540.05,0
23902040,07:56:23,07:56:23,4969,25,,,,9801.97,0
23902040,07:56:51,07:56:51,4970,26,,,,9945.33,0
23902040,07:58:00,07:58:00,2578,27,,,,10194.85,
23902040,07:59:43,07:59:43,2579,28,,,,10457.11,0
23902040,08:01:00,08:01:00,9928,29,,,,10609.28,
23902040,08:03:11,08:03:11,9912,30,,,,10850.83,0
23902040,08:06:00,08:06:00,9822,31,,,,11145.27,
23902040,08:07:59,08:07:59,3584,32,,,,11603.05,0
23902040,08:11:00,08:11:00,3585,33,,,,12127.27,
23902040,08:11:52,08:11:52,10070,34,,,,12353.69,0
23902040,08:13:10,08:13:10,2584,35,,,,12703.34,0
23902040,08:14:19,08:14:19,2586,36,,,,12959.66,0
23902040,08:15:24,08:15:24,2587,37,,,,13230.22,0
23902040,08:16:30,08:16:30,2588,38,,,,13435.88,0
23902040,08:17:17,08:17:17,2589,39,,,,13605.11,0
23902040,08:18:13,08:18:13,2590,40,,,,13815.56,0
23902040,08:19:00,08:19:00,2591,41,,,,14029.12,
23902040,08:19:35,08:19:35,2592,42,,,,14197.63,0
23902040,08:20:25,08:20:25,2593,43,,,,14420.14,0
23902040,08:22:01,08:22:01,10042,44,,,,14747.48,0
23902040,08:22:38,08:22:38,10234,45,,,,14908.81,0
23902040,08:23:36,08:23:36,2596,46,,,,15291.94,0
23902040,08:24:00,08:24:00,2597,47,,,,15415.74,0
23902040,08:24:32,08:24:32,9092,48,,,,15552.83,0
23902040,08:25:28,08:25:28,9455,49,,,,15863.42,0
23902040,08:26:00,08:26:00,10157,50,,1,,16121.89,
23902050,07:31:00,07:31:00,9953,1,,,1,0,
23902050,07:32:16,07:32:16,725,2,,,,951.71,0
23902050,07:33:04,07:33:04,102,3,,,,1566.83,0
23902050,07:33:53,07:33:53,103,4,,,,2122.22,0
23902050,07:34:32,07:34:32,104,5,,,,2599.44,0
23902050,07:36:00,07:36:00,9490,6,,,,3632.14,
23902050,07:37:12,07:37:12,8418,7,,,,4099.69,0
23902050,07:38:24,07:38:24,795,8,,,,4540.78,0
23902050,07:39:19,07:39:19,10752,9,,,,4741.09,0
23902050,07:40:48,07:40:48,4313,10,,,,5167.85,0
23902050,07:43:34,07:43:34,10146,11,,,,6193.55,0
23902050,07:44:00,07:44:00,10738,12,,,,6374.66,
23902050,07:44:29,07:44:29,10145,13,,,,6559.79,0
23902050,07:46:00,07:46:00,4314,14,,,,7015.41,
23902050,07:47:18,07:47:18,4315,15,,,,7339.84,0
23902050,07:48:42,07:48:42,4316,16,,,,7669.31,0
23902050,07:49:21,07:49:21,4317,17,,,,7853.54,0
23902050,07:50:00,07:50:00,4318,18,,,,8068.84,0
23902050,07:50:42,07:50:42,4319,19,,,,8262.36,0
23902050,07:51:06,07:51:06,4320,20,,,,8353.67,0
23902050,07:51:56,07:51:56,579,21,,,,8562.49,0
23902050,07:52:56,07:52:56,4966,22,,,,8851.47,0
23902050,07:54:01,07:54:01,4967,23,,,,9116.12,0
23902050,07:55:28,07:55:28,4968,24,,,,9540.05,0
23902050,07:56:23,07:56:23,4969,25,,,,9801.97,0
23902050,07:56:51,07:56:51,4970,26,,,,9945.33,0
23902050,07:58:00,07:58:00,2578,27,,,,10194.85,
23902050,07:59:43,07:59:43,2579,28,,,,10457.11,0
23902050,08:01:00,08:01:00,9928,29,,,,10609.28,
23902050,08:03:11,08:03:11,9912,30,,,,10850.83,0
23902050,08:06:00,08:06:00,9822,31,,,,11145.27,
23902050,08:07:59,08:07:59,3584,32,,,,11603.05,0
23902050,08:11:00,08:11:00,3585,33,,,,12127.27,
23902050,08:11:52,08:11:52,10070,34,,,,12353.69,0
23902050,08:13:10,08:13:10,2584,35,,,,12703.34,0
23902050,08:14:19,08:14:19,2586,36,,,,12959.66,0
23902050,08:15:24,08:15:24,2587,37,,,,13230.22,0
23902050,08:16:30,08:16:30,2588,38,,,,13435.88,0
23902050,08:17:17,08:17:17,2589,39,,,,13605.11,0
23902050,08:18:13,08:18:13,2590,40,,,,13815.56,0
23902050,08:19:00,08:19:00,2591,41,,,,14029.12,
23902050,08:19:35,08:19:35,2592,42,,,,14197.63,0
23902050,08:20:25,08:20:25,2593,43,,,,14420.14,0
23902050,08:22:01,08:22:01,10042,44,,,,14747.48,0
23902050,08:22:38,08:22:38,10234,45,,,,14908.81,0
23902050,08:23:36,08:23:36,2596,46,,,,15291.94,0
23902050,08:24:00,08:24:00,2597,47,,,,15415.74,0
23902050,08:24:32,08:24:32,9092,48,,,,15552.83,0
23902050,08:25:28,08:25:28,9455,49,,,,15863.42,0
23902050,08:26:00,08:26:00,10157,50,,1,,16121.89,
23902060,07:31:00,07:31:00,9953,1,,,1,0,
23902060,07:32:16,07:32:16,725,2,,,,951.71,0
23902060,07:33:04,07:33:04,102,3,,,,1566.83,0
23902060,07:33:53,07:33:53,103,4,,,,2122.22,0
23902060,07:34:32,07:34:32,104,5,,,,2599.44,0
23902060,07:36:00,07:36:00,9490,6,,,,3632.14,
23902060,07:37:12,07:37:12,8418,7,,,,4099.69,0
23902060,07:38:24,07:38:24,795,8,,,,4540.78,0
23902060,07:39:19,07:39:19,10752,9,,,,4741.09,0
23902060,07:40:48,07:40:48,4313,10,,,,5167.85,0
23902060,07:43:34,07:43:34,10146,11,,,,6193.55,0
23902060,07:44:00,07:44:00,10738,12,,,,6374.66,
23902060,07:44:29,07:44:29,10145,13,,,,6559.79,0
23902060,07:46:00,07:46:00,4314,14,,,,7015.41,
23902060,07:47:18,07:47:18,4315,15,,,,7339.84,0
23902060,07:48:42,07:48:42,4316,16,,,,7669.31,0
23902060,07:49:21,07:49:21,4317,17,,,,7853.54,0
23902060,07:50:00,07:50:00,4318,18,,,,8068.84,0
23902060,07:50:42,07:50:42,4319,19,,,,8262.36,0
23902060,07:51:06,07:51:06,4320,20,,,,8353.67,0
23902060,07:51:56,07:51:56,579,21,,,,8562.49,0
23902060,07:52:56,07:52:56,4966,22,,,,8851.47,0
23902060,07:54:01,07:54:01,4967,23,,,,9116.12,0
23902060,07:55:28,07:55:28,4968,24,,,,9540.05,0
23902060,07:56:23,07:56:23,4969,25,,,,9801.97,0
23902060,07:56:51,07:56:51,4970,26,,,,9945.33,0
23902060,07:58:00,07:58:00,2578,27,,,,10194.85,
23902060,07:59:43,07:59:43,2579,28,,,,10457.11,0
23902060,08:01:00,08:01:00,9928,29,,,,10609.28,
23902060,08:03:11,08:03:11,9912,30,,,,10850.83,0
23902060,08:06:00,08:06:00,9822,31,,,,11145.27,
23902060,08:07:59,08:07:59,3584,32,,,,11603.05,0
23902060,08:11:00,08:11:00,3585,33,,,,12127.27,
23902060,08:11:52,08:11:52,10070,34,,,,12353.69,0
23902060,08:13:10,08:13:10,2584,35,,,,12703.34,0
23902060,08:14:19,08:14:19,2586,36,,,,12959.66,0
23902060,08:15:24,08:15:24,2587,37,,,,13230.22,0
23902060,08:16:30,08:16:30,2588,38,,,,13435.88,0
23902060,08:17:17,08:17:17,2589,39,,,,13605.11,0
23902060,08:18:13,08:18:13,2590,40,,,,13815.56,0
23902060,08:19:00,08:19:00,2591,41,,,,14029.12,
23902060,08:19:35,08:19:35,2592,42,,,,14197.63,0
23902060,08:20:25,08:20:25,2593,43,,,,14420.14,0
23902060,08:22:01,08:22:01,10042,44,,,,14747.48,0
23902060,08:22:38,08:22:38,10234,45,,,,14908.81,0
23902060,08:23:36,08:23:36,2596,46,,,,15291.94,0
23902060,08:24:00,08:24:00,2597,47,,,,15415.74,0
23902060,08:24:32,08:24:32,9092,48,,,,15552.83,0
23902060,08:25:28,08:25:28,9455,49,,,,15863.42,0
23902060,08:26:00,08:26:00,10157,50,,1,,16121.89,
23989070,10:38:00,10:38:00,9953,1,,,1,0,
23989070,10:39:16,10:39:16,725,2,,,,951.71,0
23989070,10:40:04,10:40:04,102,3,,,,1566.83,0
23989070,10:40:53,10:40:53,103,4,,,,2122.22,0
23989070,10:41:32,10:41:32,104,5,,,,2599.44,0
23989070,10:43:00,10:43:00,9490,6,,,,3632.14,
23989070,10:44:03,10:44:03,8418,7,,,,4099.69,0
23989070,10:45:06,10:45:06,795,8,,,,4540.78,0
23989070,10:45:54,10:45:54,10752,9,,,,4741.09,0
23989070,10:47:12,10:47:12,4313,10,,,,5167.85,0
23989070,10:49:37,10:49:37,10146,11,,,,6193.55,0
23989070,10:50:00,10:50:00,10738,12,,,,6374.66,
23989070,10:50:44,10:50:44,10145,13,,,,6559.79,0
23989070,10:53:00,10:53:00,4314,14,,,,7015.41,
23989070,10:53:58,10:53:58,4315,15,,,,7339.84,0
23989070,10:55:01,10:55:01,4316,16,,,,7669.31,0
23989070,10:55:31,10:55:31,4317,17,,,,7853.54,0
23989070,10:56:00,10:56:00,4318,18,,,,8068.84,0
23989070,10:56:32,10:56:32,4319,19,,,,8262.36,0
23989070,10:56:49,10:56:49,4320,20,,,,8353.67,0
23989070,10:57:27,10:57:27,579,21,,,,8562.49,0
23989070,10:58:12,10:58:12,4966,22,,,,8851.47,0
23989070,10:59:01,10:59:01,4967,23,,,,9116.12,0
23989070,11:00:06,11:00:06,4968,24,,,,9540.05,0
23989070,11:00:47,11:00:47,4969,25,,,,9801.97,0
23989070,11:01:08,11:01:08,4970,26,,,,9945.33,0
23989070,11:02:00,11:02:00,2578,27,,,,10194.85,
23989070,11:04:18,11:04:18,2579,28,,,,10457.11,0
23989070,11:06:00,11:06:00,9928,29,,,,10609.28,
23989070,11:06:52,11:06:52,9912,30,,,,10850.83,0
23989070,11:08:00,11:08:00,9822,31,,,,11145.27,
23989070,11:09:35,11:09:35,3584,32,,,,11603.05,0
23989070,11:12:00,11:12:00,3585,33,,,,12127.27,
23989070,11:12:46,11:12:46,10070,34,,,,12353.69,0
23989070,11:13:54,11:13:54,2584,35,,,,12703.34,0
23989070,11:14:54,11:14:54,2586,36,,,,12959.66,0
23989070,11:15:51,11:15:51,2587,37,,,,13230.22,0
23989070,11:16:49,11:16:49,2588,38,,,,13435.88,0
23989070,11:17:30,11:17:30,2589,39,,,,13605.11,0
23989070,11:18:19,11:18:19,2590,40,,,,13815.56,0
23989070,11:19:00,11:19:00,2591,41,,,,14029.12,
23989070,11:19:51,11:19:51,2592,42,,,,14197.63,0
23989070,11:21:02,11:21:02,2593,43,,,,14420.14,0
23989070,11:23:18,11:23:18,10042,44,,,,14747.48,0
23989070,11:24:12,11:24:12,10234,45,,,,14908.81,0
23989070,11:25:35,11:25:35,2596,46,,,,15291.94,0
23989070,11:26:09,11:26:09,2597,47,,,,15415.74,0
23989070,11:26:54,11:26:54,9092,48,,,,15552.83,0
23989070,11:28:14,11:28:14,9455,49,,,,15863.42,0
23989070,11:29:00,11:29:00,10157,50,,1,,16121.89,
24086010,11:40:00,11:40:00,9953,1,,,1,0,
24086010,11:41:16,11:41:16,725,2,,,,951.71,0
24086010,11:42:04,11:42:04,102,3,,,,1566.83,0
24086010,11:42:53,11:42:53,103,4,,,,2122.22,0
24086010,11:43:32,11:43:32,104,5,,,,2599.44,0
24086010,11:45:00,11:45:00,9490,6,,,,3632.14,
24086010,11:46:03,11:46:03,8418,7,,,,4099.69,0
24086010,11:47:06,11:47:06,795,8,,,,4540.78,0
24086010,11:47:54,11:47:54,10752,9,,,,4741.09,0
24086010,11:49:12,11:49:12,4313,10,,,,5167.85,0
24086010,11:51:37,11:51:37,10146,11,,,,6193.55,0
24086010,11:52:00,11:52:00,10738,12,,,,6374.66,
24086010,11:52:44,11:52:44,10145,13,,,,6559.79,0
24086010,11:55:00,11:55:00,4314,14,,,,7015.41,
24086010,11:55:58,11:55:58,4315,15,,,,7339.84,0
24086010,11:57:01,11:57:01,4316,16,,,,7669.31,0
24086010,11:57:31,11:57:31,4317,17,,,,7853.54,0
24086010,11:58:00,11:58:00,4318,18,,,,8068.84,0
24086010,11:58:32,11:58:32,4319,19,,,,8262.36,0
24086010,11:58:49,11:58:49,4320,20,,,,8353.67,0
24086010,11:59:27,11:59:27,579,21,,,,8562.49,0
24086010,12:00:12,12:00:12,4966,22,,,,8851.47,0
24086010,12:01:01,12:01:01,4967,23,,,,9116.12,0
24086010,12:02:06,12:02:06,4968,24,,,,9540.05,0
24086010,12:02:47,12:02:47,4969,25,,,,9801.97,0
24086010,12:03:08,12:03:08,4970,26,,,,9945.33,0
24086010,12:04:00,12:04:00,2578,27,,,,10194.85,
24086010,12:06:18,12:06:18,2579,28,,,,10457.11,0
24086010,12:08:00,12:08:00,9928,29,,,,10609.28,
24086010,12:08:52,12:08:52,9912,30,,,,10850.83,0
24086010,12:10:00,12:10:00,9822,31,,,,11145.27,
24086010,12:11:35,12:11:35,3584,32,,,,11603.05,0
24086010,12:14:00,12:14:00,3585,33,,,,12127.27,
24086010,12:14:46,12:14:46,10070,34,,,,12353.69,0
24086010,12:15:54,12:15:54,2584,35,,,,12703.34,0
24086010,12:16:54,12:16:54,2586,36,,,,12959.66,0
24086010,12:17:51,12:17:51,2587,37,,,,13230.22,0
24086010,12:18:49,12:18:49,2588,38,,,,13435.88,0
24086010,12:19:30,12:19:30,2589,39,,,,13605.11,0
24086010,12:20:19,12:20:19,2590,40,,,,13815.56,0
24086010,12:21:00,12:21:00,2591,41,,,,14029.12,
24086010,12:21:51,12:21:51,2592,42,,,,14197.63,0
24086010,12:23:02,12:23:02,2593,43,,,,14420.14,0
24086010,12:25:18,12:25:18,10042,44,,,,14747.48,0
24086010,12:26:12,12:26:12,10234,45,,,,14908.81,0
24086010,12:27:35,12:27:35,2596,46,,,,15291.94,0
24086010,12:28:09,12:28:09,2597,47,,,,15415.74,0
24086010,12:28:54,12:28:54,9092,48,,,,15552.83,0
24086010,12:30:14,12:30:14,9455,49,,,,15863.42,0
24086010,12:31:00,12:31:00,10157,50,,1,,16121.89,
24086120,11:40:00,11:40:00,9953,1,,,1,0,
24086120,11:41:16,11:41:16,725,2,,,,951.71,0
24086120,11:42:04,11:42:04,102,3,,,,1566.83,0
24086120,11:42:53,11:42:53,103,4,,,,2122.22,0
24086120,11:43:32,11:43:32,104,5,,,,2599.44,0
24086120,11:45:00,11:45:00,9490,6,,,,3632.14,
24086120,11:46:03,11:46:03,8418,7,,,,4099.69,0
24086120,11:47:06,11:47:06,795,8,,,,4540.78,0
24086120,11:47:54,11:47:54,10752,9,,,,4741.09,0
24086120,11:49:12,11:49:12,4313,10,,,,5167.85,0
24086120,11:51:37,11:51:37,10146,11,,,,6193.55,0
24086120,11:52:00,11:52:00,10738,12,,,,6374.66,
24086120,11:52:44,11:52:44,10145,13,,,,6559.79,0
24086120,11:55:00,11:55:00,4314,14,,,,7015.41,
24086120,11:55:58,11:55:58,4315,15,,,,7339.84,0
24086120,11:57:01,11:57:01,4316,16,,,,7669.31,0
24086120,11:57:31,11:57:31,4317,17,,,,7853.54,0
24086120,11:58:00,11:58:00,4318,18,,,,8068.84,0
24086120,11:58:32,11:58:32,4319,19,,,,8262.36,0
24086120,11:58:49,11:58:49,4320,20,,,,8353.67,0
24086120,11:59:27,11:59:27,579,21,,,,8562.49,0
24086120,12:00:12,12:00:12,4966,22,,,,8851.47,0
24086120,12:01:01,12:01:01,4967,23,,,,9116.12,0
24086120,12:02:06,12:02:06,4968,24,,,,9540.05,0
24086120,12:02:47,12:02:47,4969,25,,,,9801.97,0
24086120,12:03:08,12:03:08,4970,26,,,,9945.33,0
24086120,12:04:00,12:04:00,2578,27,,,,10194.85,
24086120,12:06:18,12:06:18,2579,28,,,,10457.11,0
24086120,12:08:00,12:08:00,9928,29,,,,10609.28,
24086120,12:08:52,12:08:52,9912,30,,,,10850.83,0
24086120,12:10:00,12:10:00,9822,31,,,,11145.27,
24086120,12:11:35,12:11:35,3584,32,,,,11603.05,0
24086120,12:14:00,12:14:00,3585,33,,,,12127.27,
24086120,12:14:46,12:14:46,10070,34,,,,12353.69,0
24086120,12:15:54,12:15:54,2584,35,,,,12703.34,0
24086120,12:16:54,12:16:54,2586,36,,,,12959.66,0
24086120,12:17:51,12:17:51,2587,37,,,,13230.22,0
24086120,12:18:49,12:18:49,2588,38,,,,13435.88,0
24086120,12:19:30,12:19:30,2589,39,,,,13605.11,0
24086120,12:20:19,12:20:19,2590,40,,,,13815.56,0
24086120,12:21:00,12:21:00,2591,41,,,,14029.12,
24086120,12:21:51,12:21:51,2592,42,,,,14197.63,0
24086120,12:23:02,12:23:02,2593,43,,,,14420.14,0
24086120,12:25:18,12:25:18,10042,44,,,,14747.48,0
24086120,12:26:12,12:26:12,10234,45,,,,14908.81,0
24086120,12:27:35,12:27:35,2596,46,,,,15291.94,0
24086120,12:28:09,12:28:09,2597,47,,,,15415.74,0
24086120,12:28:54,12:28:54,9092,48,,,,15552.83,0
24086120,12:30:14,12:30:14,9455,49,,,,15863.42,0
24086120,12:31:00,12:31:00,10157,50,,1,,16121.89,
24198090,22:08:00,22:08:00,9953,1,,,1,0,
24198090,22:09:16,22:09:16,725,2,,,,951.71,0
24198090,22:10:04,22:10:04,102,3,,,,1566.83,0
24198090,22:10:53,22:10:53,103,4,,,,2122.22,0
24198090,22:11:32,22:11:32,104,5,,,,2599.44,0
24198090,22:13:00,22:13:00,9490,6,,,,3632.14,
24198090,22:14:03,22:14:03,8418,7,,,,4099.69,0
24198090,22:15:06,22:15:06,795,8,,,,4540.78,0
24198090,22:15:54,22:15:54,10752,9,,,,4741.09,0
24198090,22:17:12,22:17:12,4313,10,,,,5167.85,0
24198090,22:19:37,22:19:37,10146,11,,,,6193.55,0
24198090,22:20:00,22:20:00,10738,12,,,,6374.66,
24198090,22:20:44,22:20:44,10145,13,,,,6559.79,0
24198090,22:23:00,22:23:00,4314,14,,,,7015.41,
24198090,22:23:52,22:23:52,4315,15,,,,7339.84,0
24198090,22:24:48,22:24:48,4316,16,,,,7669.31,0
24198090,22:25:14,22:25:14,4317,17,,,,7853.54,0
24198090,22:25:40,22:25:40,4318,18,,,,8068.84,0
24198090,22:26:08,22:26:08,4319,19,,,,8262.36,0
24198090,22:26:24,22:26:24,4320,20,,,,8353.67,0
24198090,22:26:57,22:26:57,579,21,,,,8562.49,0
24198090,22:27:37,22:27:37,4966,22,,,,8851.47,0
24198090,22:28:21,22:28:21,4967,23,,,,9116.12,0
24198090,22:29:18,22:29:18,4968,24,,,,9540.05,0
24198090,22:29:55,22:29:55,4969,25,,,,9801.97,0
24198090,22:30:14,22:30:14,4970,26,,,,9945.33,0
24198090,22:31:00,22:31:00,2578,27,,,,10194.85,
24198090,22:32:43,22:32:43,2579,28,,,,10457.11,0
24198090,22:34:00,22:34:00,9928,29,,,,10609.28,
24198090,22:34:52,22:34:52,9912,30,,,,10850.83,0
24198090,22:36:00,22:36:00,9822,31,,,,11145.27,
24198090,22:37:11,22:37:11,3584,32,,,,11603.05,0
24198090,22:39:00,22:39:00,3585,33,,,,12127.27,
24198090,22:39:39,22:39:39,10070,34,,,,12353.69,0
24198090,22:40:38,22:40:38,2584,35,,,,12703.34,0
24198090,22:41:29,22:41:29,2586,36,,,,12959.66,0
24198090,22:42:18,22:42:18,2587,37,,,,13230.22,0
24198090,22:43:07,22:43:07,2588,38,,,,13435.88,0
24198090,22:43:42,22:43:42,2589,39,,,,13605.11,0
24198090,22:44:24,22:44:24,2590,40,,,,13815.56,0
24198090,22:45:00,22:45:00,2591,41,,,,14029.12,
24198090,22:45:46,22:45:46,2592,42,,,,14197.63,0
24198090,22:46:50,22:46:50,2593,43,,,,14420.14,0
24198090,22:48:52,22:48:52,10042,44,,,,14747.48,0
24198090,22:49:41,22:49:41,10234,45,,,,14908.81,0
24198090,22:50:55,22:50:55,2596,46,,,,15291.94,0
24198090,22:51:26,22:51:26,2597,47,,,,15415.74,0
24198090,22:52:07,22:52:07,9092,48,,,,15552.83,0
24198090,22:53:19,22:53:19,9455,49,,,,15863.42,0
24198090,22:54:00,22:54:00,10157,50,,1,,16121.89,
24249020,20:45:00,20:45:00,9953,1,,,1,0,
24249020,20:46:01,20:46:01,725,2,,,,951.71,0
24249020,20:46:39,20:46:39,102,3,,,,1566.83,0
24249020,20:47:18,20:47:18,103,4,,,,2122.22,0
24249020,20:47:50,20:47:50,104,5,,,,2599.44,0
24249020,20:49:00,20:49:00,9490,6,,,,3632.14,
24249020,20:50:21,20:50:21,8418,7,,,,4099.69,0
24249020,20:51:42,20:51:42,795,8,,,,4540.78,0
24249020,20:52:44,20:52:44,10752,9,,,,4741.09,0
24249020,20:54:24,20:54:24,4313,10,,,,5167.85,0
24249020,20:57:31,20:57:31,10146,11,,,,6193.55,0
24249020,20:58:00,20:58:00,10738,12,,,,6374.66,
24249020,20:58:29,20:58:29,10145,13,,,,6559.79,0
24249020,21:00:00,21:00:00,4314,14,,,,7015.41,
24249020,21:01:18,21:01:18,4315,15,,,,7339.84,0
24249020,21:02:42,21:02:42,4316,16,,,,7669.31,0
24249020,21:03:21,21:03:21,4317,17,,,,7853.54,0
24249020,21:04:00,21:04:00,4318,18,,,,8068.84,0
24249020,21:04:42,21:04:42,4319,19,,,,8262.36,0
24249020,21:05:06,21:05:06,4320,20,,,,8353.67,0
24249020,21:05:56,21:05:56,579,21,,,,8562.49,0
24249020,21:06:56,21:06:56,4966,22,,,,8851.47,0
24249020,21:08:01,21:08:01,4967,23,,,,9116.12,0
24249020,21:09:28,21:09:28,4968,24,,,,9540.05,0
24249020,21:10:23,21:10:23,4969,25,,,,9801.97,0
24249020,21:10:51,21:10:51,4970,26,,,,9945.33,0
24249020,21:12:00,21:12:00,2578,27,,,,10194.85,
24249020,21:13:43,21:13:43,2579,28,,,,10457.11,0
24249020,21:15:00,21:15:00,9928,29,,,,10609.28,
24249020,21:16:19,21:16:19,9912,30,,,,10850.83,0
24249020,21:18:00,21:18:00,9822,31,,,,11145.27,
24249020,21:19:35,21:19:35,3584,32,,,,11603.05,0
24249020,21:22:00,21:22:00,3585,33,,,,12127.27,
24249020,21:22:59,21:22:59,10070,34,,,,12353.69,0
24249020,21:24:27,21:24:27,2584,35,,,,12703.34,0
24249020,21:25:44,21:25:44,2586,36,,,,12959.66,0
24249020,21:26:58,21:26:58,2587,37,,,,13230.22,0
24249020,21:28:11,21:28:11,2588,38,,,,13435.88,0
24249020,21:29:04,21:29:04,2589,39,,,,13605.11,0
24249020,21:30:07,21:30:07,2590,40,,,,13815.56,0
24249020,21:31:00,21:31:00,2591,41,,,,14029.12,
24249020,21:31:25,21:31:25,2592,42,,,,14197.63,0
24249020,21:32:01,21:32:01,2593,43,,,,14420.14,0
24249020,21:33:09,21:33:09,10042,44,,,,14747.48,0
24249020,21:33:36,21:33:36,10234,45,,,,14908.81,0
24249020,21:34:17,21:34:17,2596,46,,,,15291.94,0
24249020,21:34:34,21:34:34,2597,47,,,,15415.74,0
24249020,21:34:57,21:34:57,9092,48,,,,15552.83,0
24249020,21:35:37,21:35:37,9455,49,,,,15863.42,0
24249020,21:36:00,21:36:00,10157,50,,1,,16121.89,
24249030,20:45:00,20:45:00,9953,1,,,1,0,
24249030,20:46:01,20:46:01,725,2,,,,951.71,0
24249030,20:46:39,20:46:39,102,3,,,,1566.83,0
24249030,20:47:18,20:47:18,103,4,,,,2122.22,0
24249030,20:47:50,20:47:50,104,5,,,,2599.44,0
24249030,20:49:00,20:49:00,9490,6,,,,3632.14,
24249030,20:50:21,20:50:21,8418,7,,,,4099.69,0
24249030,20:51:42,20:51:42,795,8,,,,4540.78,0
24249030,20:52:44,20:52:44,10752,9,,,,4741.09,0
24249030,20:54:24,20:54:24,4313,10,,,,5167.85,0
24249030,20:57:31,20:57:31,10146,11,,,,6193.55,0
24249030,20:58:00,20:58:00,10738,12,,,,6374.66,
24249030,20:58:29,20:58:29,10145,13,,,,6559.79,0
24249030,21:00:00,21:00:00,4314,14,,,,7015.41,
24249030,21:01:18,21:01:18,4315,15,,,,7339.84,0
24249030,21:02:42,21:02:42,4316,16,,,,7669.31,0
24249030,21:03:21,21:03:21,4317,17,,,,7853.54,0
24249030,21:04:00,21:04:00,4318,18,,,,8068.84,0
24249030,21:04:42,21:04:42,4319,19,,,,8262.36,0
24249030,21:05:06,21:05:06,4320,20,,,,8353.67,0
24249030,21:05:56,21:05:56,579,21,,,,8562.49,0
24249030,21:06:56,21:06:56,4966,22,,,,8851.47,0
24249030,21:08:01,21:08:01,4967,23,,,,9116.12,0
24249030,21:09:28,21:09:28,4968,24,,,,9540.05,0
24249030,21:10:23,21:10:23,4969,25,,,,9801.97,0
24249030,21:10:51,21:10:51,4970,26,,,,9945.33,0
24249030,21:12:00,21:12:00,2578,27,,,,10194.85,
24249030,21:13:43,21:13:43,2579,28,,,,10457.11,0
24249030,21:15:00,21:15:00,9928,29,,,,10609.28,
24249030,21:16:19,21:16:19,9912,30,,,,10850.83,0
24249030,21:18:00,21:18:00,9822,31,,,,11145.27,
24249030,21:19:35,21:19:35,3584,32,,,,11603.05,0
24249030,21:22:00,21:22:00,3585,33,,,,12127.27,
24249030,21:22:59,21:22:59,10070,34,,,,12353.69,0
24249030,21:24:27,21:24:27,2584,35,,,,12703.34,0
24249030,21:25:44,21:25:44,2586,36,,,,12959.66,0
24249030,21:26:58,21:26:58,2587,37,,,,13230.22,0
24249030,21:28:11,21:28:11,2588,38,,,,13435.88,0
24249030,21:29:04,21:29:04,2589,39,,,,13605.11,0
24249030,21:30:07,21:30:07,2590,40,,,,13815.56,0
24249030,21:31:00,21:31:00,2591,41,,,,14029.12,
24249030,21:31:25,21:31:25,2592,42,,,,14197.63,0
24249030,21:32:01,21:32:01,2593,43,,,,14420.14,0
24249030,21:33:09,21:33:09,10042,44,,,,14747.48,0
24249030,21:33:36,21:33:36,10234,45,,,,14908.81,0
24249030,21:34:17,21:34:17,2596,46,,,,15291.94,0
24249030,21:34:34,21:34:34,2597,47,,,,15415.74,0
24249030,21:34:57,21:34:57,9092,48,,,,15552.83,0
24249030,21:35:37,21:35:37,9455,49,,,,15863.42,0
24249030,21:36:00,21:36:00,10157,50,,1,,16121.89,
24249040,20:45:00,20:45:00,9953,1,,,1,0,
24249040,20:46:01,20:46:01,725,2,,,,951.71,0
24249040,20:46:39,20:46:39,102,3,,,,1566.83,0
24249040,20:47:18,20:47:18,103,4,,,,2122.22,0
24249040,20:47:50,20:47:50,104,5,,,,2599.44,0
24249040,20:49:00,20:49:00,9490,6,,,,3632.14,
24249040,20:50:21,20:50:21,8418,7,,,,4099.69,0
24249040,20:51:42,20:51:42,795,8,,,,4540.78,0
24249040,20:52:44,20:52:44,10752,9,,,,4741.09,0
24249040,20:54:24,20:54:24,4313,10,,,,5167.85,0
24249040,20:57:31,20:57:31,10146,11,,,,6193.55,0
24249040,20:58:00,20:58:00,10738,12,,,,6374.66,
24249040,20:58:29,20:58:29,10145,13,,,,6559.79,0
24249040,21:00:00,21:00:00,4314,14,,,,7015.41,
24249040,21:01:18,21:01:18,4315,15,,,,7339.84,0
24249040,21:02:42,21:02:42,4316,16,,,,7669.31,0
24249040,21:03:21,21:03:21,4317,17,,,,7853.54,0
24249040,21:04:00,21:04:00,4318,18,,,,8068.84,0
24249040,21:04:42,21:04:42,4319,19,,,,8262.36,0
24249040,21:05:06,21:05:06,4320,20,,,,8353.67,0
24249040,21:05:56,21:05:56,579,21,,,,8562.49,0
24249040,21:06:56,21:06:56,4966,22,,,,8851.47,0
24249040,21:08:01,21:08:01,4967,23,,,,9116.12,0
24249040,21:09:28,21:09:28,4968,24,,,,9540.05,0
24249040,21:10:23,21:10:23,4969,25,,,,9801.97,0
24249040,21:10:51,21:10:51,4970,26,,,,9945.33,0
24249040,21:12:00,21:12:00,2578,27,,,,10194.85,
24249040,21:13:43,21:13:43,2579,28,,,,10457.11,0
24249040,21:15:00,21:15:00,9928,29,,,,10609.28,
24249040,21:16:19,21:16:19,9912,30,,,,10850.83,0
24249040,21:18:00,21:18:00,9822,31,,,,11145.27,
24249040,21:19:35,21:19:35,3584,32,,,,11603.05,0
24249040,21:22:00,21:22:00,3585,33,,,,12127.27,
24249040,21:22:59,21:22:59,10070,34,,,,12353.69,0
24249040,21:24:27,21:24:27,2584,35,,,,12703.34,0
24249040,21:25:44,21:25:44,2586,36,,,,12959.66,0
24249040,21:26:58,21:26:58,2587,37,,,,13230.22,0
24249040,21:28:11,21:28:11,2588,38,,,,13435.88,0
24249040,21:29:04,21:29:04,2589,39,,,,13605.11,0
24249040,21:30:07,21:30:07,2590,40,,,,13815.56,0
24249040,21:31:00,21:31:00,2591,41,,,,14029.12,
24249040,21:31:25,21:31:25,2592,42,,,,14197.63,0
24249040,21:32:01,21:32:01,2593,43,,,,14420.14,0
24249040,21:33:09,21:33:09,10042,44,,,,14747.48,0
24249040,21:33:36,21:33:36,10234,45,,,,14908.81,0
24249040,21:34:17,21:34:17,2596,46,,,,15291.94,0
24249040,21:34:34,21:34:34,2597,47,,,,15415.74,0
24249040,21:34:57,21:34:57,9092,48,,,,15552.83,0
24249040,21:35:37,21:35:37,9455,49,,,,15863.42,0
24249040,21:36:00,21:36:00,10157,50,,1,,16121.89,
24249050,20:45:00,20:45:00,9953,1,,,1,0,
24249050,20:46:01,20:46:01,725,2,,,,951.71,0
24249050,20:46:39,20:46:39,102,3,,,,1566.83,0
24249050,20:47:18,20:47:18,103,4,,,,2122.22,0
24249050,20:47:50,20:47:50,104,5,,,,2599.44,0
24249050,20:49:00,20:49:00,9490,6,,,,3632.14,
24249050,20:50:21,20:50:21,8418,7,,,,4099.69,0
24249050,20:51:42,20:51:42,795,8,,,,4540.78,0
24249050,20:52:44,20:52:44,10752,9,,,,4741.09,0
24249050,20:54:24,20:54:24,4313,10,,,,5167.85,0
24249050,20:57:31,20:57:31,10146,11,,,,6193.55,0
24249050,20:58:00,20:58:00,10738,12,,,,6374.66,
24249050,20:58:29,20:58:29,10145,13,,,,6559.79,0
24249050,21:00:00,21:00:00,4314,14,,,,7015.41,
24249050,21:01:18,21:01:18,4315,15,,,,7339.84,0
24249050,21:02:42,21:02:42,4316,16,,,,7669.31,0
24249050,21:03:21,21:03:21,4317,17,,,,7853.54,0
24249050,21:04:00,21:04:00,4318,18,,,,8068.84,0
24249050,21:04:42,21:04:42,4319,19,,,,8262.36,0
24249050,21:05:06,21:05:06,4320,20,,,,8353.67,0
24249050,21:05:56,21:05:56,579,21,,,,8562.49,0
24249050,21:06:56,21:06:56,4966,22,,,,8851.47,0
24249050,21:08:01,21:08:01,4967,23,,,,9116.12,0
24249050,21:09:28,21:09:28,4968,24,,,,9540.05,0
24249050,21:10:23,21:10:23,4969,25,,,,9801.97,0
24249050,21:10:51,21:10:51,4970,26,,,,9945.33,0
24249050,21:12:00,21:12:00,2578,27,,,,10194.85,
24249050,21:13:43,21:13:43,2579,28,,,,10457.11,0
24249050,21:15:00,21:15:00,9928,29,,,,10609.28,
24249050,21:16:19,21:16:19,9912,30,,,,10850.83,0
24249050,21:18:00,21:18:00,9822,31,,,,11145.27,
24249050,21:19:35,21:19:35,3584,32,,,,11603.05,0
24249050,21:22:00,21:22:00,3585,33,,,,12127.27,
24249050,21:22:59,21:22:59,10070,34,,,,12353.69,0
24249050,21:24:27,21:24:27,2584,35,,,,12703.34,0
24249050,21:25:44,21:25:44,2586,36,,,,12959.66,0
24249050,21:26:58,21:26:58,2587,37,,,,13230.22,0
24249050,21:28:11,21:28:11,2588,38,,,,13435.88,0
24249050,21:29:04,21:29:04,2589,39,,,,13605.11,0
24249050,21:30:07,21:30:07,2590,40,,,,13815.56,0
24249050,21:31:00,21:31:00,2591,41,,,,14029.12,
24249050,21:31:25,21:31:25,2592,42,,,,14197.63,0
24249050,21:32:01,21:32:01,2593,43,,,,14420.14,0
24249050,21:33:09,21:33:09,10042,44,,,,14747.48,0
24249050,21:33:36,21:33:36,10234,45,,,,14908.81,0
24249050,21:34:17,21:34:17,2596,46,,,,15291.94,0
24249050,21:34:34,21:34:34,2597,47,,,,15415.74,0
24249050,21:34:57,21:34:57,9092,48,,,,15552.83,0
24249050,21:35:37,21:35:37,9455,49,,,,15863.42,0
24249050,21:36:00,21:36:00,10157,50,,1,,16121.89,
24249060,20:45:00,20:45:00,9953,1,,,1,0,
24249060,20:46:01,20:46:01,725,2,,,,951.71,0
24249060,20:46:39,20:46:39,102,3,,,,1566.83,0
24249060,20:47:18,20:47:18,103,4,,,,2122.22,0
24249060,20:47:50,20:47:50,104,5,,,,2599.44,0
24249060,20:49:00,20:49:00,9490,6,,,,3632.14,
24249060,20:50:21,20:50:21,8418,7,,,,4099.69,0
24249060,20:51:42,20:51:42,795,8,,,,4540.78,0
24249060,20:52:44,20:52:44,10752,9,,,,4741.09,0
24249060,20:54:24,20:54:24,4313,10,,,,5167.85,0
24249060,20:57:31,20:57:31,10146,11,,,,6193.55,0
24249060,20:58:00,20:58:00,10738,12,,,,6374.66,
24249060,20:58:29,20:58:29,10145,13,,,,6559.79,0
24249060,21:00:00,21:00:00,4314,14,,,,7015.41,
24249060,21:01:18,21:01:18,4315,15,,,,7339.84,0
24249060,21:02:42,21:02:42,4316,16,,,,7669.31,0
24249060,21:03:21,21:03:21,4317,17,,,,7853.54,0
24249060,21:04:00,21:04:00,4318,18,,,,8068.84,0
24249060,21:04:42,21:04:42,4319,19,,,,8262.36,0
24249060,21:05:06,21:05:06,4320,20,,,,8353.67,0
24249060,21:05:56,21:05:56,579,21,,,,8562.49,0
24249060,21:06:56,21:06:56,4966,22,,,,8851.47,0
24249060,21:08:01,21:08:01,4967,23,,,,9116.12,0
24249060,21:09:28,21:09:28,4968,24,,,,9540.05,0
24249060,21:10:23,21:10:23,4969,25,,,,9801.97,0
24249060,21:10:51,21:10:51,4970,26,,,,9945.33,0
24249060,21:12:00,21:12:00,2578,27,,,,10194.85,
24249060,21:13:43,21:13:43,2579,28,,,,10457.11,0
24249060,21:15:00,21:15:00,9928,29,,,,10609.28,
24249060,21:16:19,21:16:19,9912,30,,,,10850.83,0
24249060,21:18:00,21:18:00,9822,31,,,,11145.27,
24249060,21:19:35,21:19:35,3584,32,,,,11603.05,0
24249060,21:22:00,21:22:00,3585,33,,,,12127.27,
24249060,21:22:59,21:22:59,10070,34,,,,12353.69,0
24249060,21:24:27,21:24:27,2584,35,,,,12703.34,0
24249060,21:25:44,21:25:44,2586,36,,,,12959.66,0
24249060,21:26:58,21:26:58,2587,37,,,,13230.22,0
24249060,21:28:11,21:28:11,2588,38,,,,13435.88,0
24249060,21:29:04,21:29:04,2589,39,,,,13605.11,0
24249060,21:30:07,21:30:07,2590,40,,,,13815.56,0
24249060,21:31:00,21:31:00,2591,41,,,,14029.12,
24249060,21:31:25,21:31:25,2592,42,,,,14197.63,0
24249060,21:32:01,21:32:01,2593,43,,,,14420.14,0
24249060,21:33:09,21:33:09,10042,44,,,,14747.48,0
24249060,21:33:36,21:33:36,10234,45,,,,14908.81,0
24249060,21:34:17,21:34:17,2596,46,,,,15291.94,0
24249060,21:34:34,21:34:34,2597,47,,,,15415.74,0
24249060,21:34:57,21:34:57,9092,48,,,,15552.83,0
24249060,21:35:37,21:35:37,9455,49,,,,15863.42,0
24249060,21:36:00,21:36:00,10157,50,,1,,16121.89,
24641020,21:15:00,21:15:00,9953,1,,,1,0,
24641020,21:16:01,21:16:01,725,2,,,,951.71,0
24641020,21:16:39,21:16:39,102,3,,,,1566.83,0
24641020,21:17:18,21:17:18,103,4,,,,2122.22,0
24641020,21:17:50,21:17:50,104,5,,,,2599.44,0
24641020,21:19:00,21:19:00,9490,6,,,,3632.14,
24641020,21:20:12,21:20:12,8418,7,,,,4099.69,0
24641020,21:21:24,21:21:24,795,8,,,,4540.78,0
24641020,21:22:19,21:22:19,10752,9,,,,4741.09,0
24641020,21:23:48,21:23:48,4313,10,,,,5167.85,0
24641020,21:26:34,21:26:34,10146,11,,,,6193.55,0
24641020,21:27:00,21:27:00,10738,12,,,,6374.66,
24641020,21:27:29,21:27:29,10145,13,,,,6559.79,0
24641020,21:29:00,21:29:00,4314,14,,,,7015.41,
24641020,21:30:18,21:30:18,4315,15,,,,7339.84,0
24641020,21:31:42,21:31:42,4316,16,,,,7669.31,0
24641020,21:32:21,21:32:21,4317,17,,,,7853.54,0
24641020,21:33:00,21:33:00,4318,18,,,,8068.84,0
24641020,21:33:42,21:33:42,4319,19,,,,8262.36,0
24641020,21:34:06,21:34:06,4320,20,,,,8353.67,0
24641020,21:34:56,21:34:56,579,21,,,,8562.49,0
24641020,21:35:56,21:35:56,4966,22,,,,8851.47,0
24641020,21:37:01,21:37:01,4967,23,,,,9116.12,0
24641020,21:38:28,21:38:28,4968,24,,,,9540.05,0
24641020,21:39:23,21:39:23,4969,25,,,,9801.97,0
24641020,21:39:51,21:39:51,4970,26,,,,9945.33,0
24641020,21:41:00,21:41:00,2578,27,,,,10194.85,
24641020,21:42:43,21:42:43,2579,28,,,,10457.11,0
24641020,21:44:00,21:44:00,9928,29,,,,10609.28,
24641020,21:45:19,21:45:19,9912,30,,,,10850.83,0
24641020,21:47:00,21:47:00,9822,31,,,,11145.27,
24641020,21:48:35,21:48:35,3584,32,,,,11603.05,0
24641020,21:51:00,21:51:00,3585,33,,,,12127.27,
24641020,21:51:52,21:51:52,10070,34,,,,12353.69,0
24641020,21:53:10,21:53:10,2584,35,,,,12703.34,0
24641020,21:54:19,21:54:19,2586,36,,,,12959.66,0
24641020,21:55:24,21:55:24,2587,37,,,,13230.22,0
24641020,21:56:30,21:56:30,2588,38,,,,13435.88,0
24641020,21:57:17,21:57:17,2589,39,,,,13605.11,0
24641020,21:58:13,21:58:13,2590,40,,,,13815.56,0
24641020,21:59:00,21:59:00,2591,41,,,,14029.12,
24641020,21:59:25,21:59:25,2592,42,,,,14197.63,0
24641020,22:00:01,22:00:01,2593,43,,,,14420.14,0
24641020,22:01:09,22:01:09,10042,44,,,,14747.48,0
24641020,22:01:36,22:01:36,10234,45,,,,14908.81,0
24641020,22:02:17,22:02:17,2596,46,,,,15291.94,0
24641020,22:02:34,22:02:34,2597,47,,,,15415.74,0
24641020,22:02:57,22:02:57,9092,48,,,,15552.83,0
24641020,22:03:37,22:03:37,9455,49,,,,15863.42,0
24641020,22:04:00,22:04:00,10157,50,,1,,16121.89,
24641030,21:15:00,21:15:00,9953,1,,,1,0,
24641030,21:16:01,21:16:01,725,2,,,,951.71,0
24641030,21:16:39,21:16:39,102,3,,,,1566.83,0
24641030,21:17:18,21:17:18,103,4,,,,2122.22,0
24641030,21:17:50,21:17:50,104,5,,,,2599.44,0
24641030,21:19:00,21:19:00,9490,6,,,,3632.14,
24641030,21:20:12,21:20:12,8418,7,,,,4099.69,0
24641030,21:21:24,21:21:24,795,8,,,,4540.78,0
24641030,21:22:19,21:22:19,10752,9,,,,4741.09,0
24641030,21:23:48,21:23:48,4313,10,,,,5167.85,0
24641030,21:26:34,21:26:34,10146,11,,,,6193.55,0
24641030,21:27:00,21:27:00,10738,12,,,,6374.66,
24641030,21:27:29,21:27:29,10145,13,,,,6559.79,0
24641030,21:29:00,21:29:00,4314,14,,,,7015.41,
24641030,21:30:18,21:30:18,4315,15,,,,7339.84,0
24641030,21:31:42,21:31:42,4316,16,,,,7669.31,0
24641030,21:32:21,21:32:21,4317,17,,,,7853.54,0
24641030,21:33:00,21:33:00,4318,18,,,,8068.84,0
24641030,21:33:42,21:33:42,4319,19,,,,8262.36,0
24641030,21:34:06,21:34:06,4320,20,,,,8353.67,0
24641030,21:34:56,21:34:56,579,21,,,,8562.49,0
24641030,21:35:56,21:35:56,4966,22,,,,8851.47,0
24641030,21:37:01,21:37:01,4967,23,,,,9116.12,0
24641030,21:38:28,21:38:28,4968,24,,,,9540.05,0
24641030,21:39:23,21:39:23,4969,25,,,,9801.97,0
24641030,21:39:51,21:39:51,4970,26,,,,9945.33,0
24641030,21:41:00,21:41:00,2578,27,,,,10194.85,
24641030,21:42:43,21:42:43,2579,28,,,,10457.11,0
24641030,21:44:00,21:44:00,9928,29,,,,10609.28,
24641030,21:45:19,21:45:19,9912,30,,,,10850.83,0
24641030,21:47:00,21:47:00,9822,31,,,,11145.27,
24641030,21:48:35,21:48:35,3584,32,,,,11603.05,0
24641030,21:51:00,21:51:00,3585,33,,,,12127.27,
24641030,21:51:52,21:51:52,10070,34,,,,12353.69,0
24641030,21:53:10,21:53:10,2584,35,,,,12703.34,0
24641030,21:54:19,21:54:19,2586,36,,,,12959.66,0
24641030,21:55:24,21:55:24,2587,37,,,,13230.22,0
24641030,21:56:30,21:56:30,2588,38,,,,13435.88,0
24641030,21:57:17,21:57:17,2589,39,,,,13605.11,0
24641030,21:58:13,21:58:13,2590,40,,,,13815.56,0
24641030,21:59:00,21:59:00,2591,41,,,,14029.12,
24641030,21:59:25,21:59:25,2592,42,,,,14197.63,0
24641030,22:00:01,22:00:01,2593,43,,,,14420.14,0
24641030,22:01:09,22:01:09,10042,44,,,,14747.48,0
24641030,22:01:36,22:01:36,10234,45,,,,14908.81,0
24641030,22:02:17,22:02:17,2596,46,,,,15291.94,0
24641030,22:02:34,22:02:34,2597,47,,,,15415.74,0
24641030,22:02:57,22:02:57,9092,48,,,,15552.83,0
24641030,22:03:37,22:03:37,9455,49,,,,15863.42,0
24641030,22:04:00,22:04:00,10157,50,,1,,16121.89,
24641040,21:15:00,21:15:00,9953,1,,,1,0,
24641040,21:16:01,21:16:01,725,2,,,,951.71,0
24641040,21:16:39,21:16:39,102,3,,,,1566.83,0
24641040,21:17:18,21:17:18,103,4,,,,2122.22,0
24641040,21:17:50,21:17:50,104,5,,,,2599.44,0
24641040,21:19:00,21:19:00,9490,6,,,,3632.14,
24641040,21:20:12,21:20:12,8418,7,,,,4099.69,0
24641040,21:21:24,21:21:24,795,8,,,,4540.78,0
24641040,21:22:19,21:22:19,10752,9,,,,4741.09,0
24641040,21:23:48,21:23:48,4313,10,,,,5167.85,0
24641040,21:26:34,21:26:34,10146,11,,,,6193.55,0
24641040,21:27:00,21:27:00,10738,12,,,,6374.66,
24641040,21:27:29,21:27:29,10145,13,,,,6559.79,0
24641040,21:29:00,21:29:00,4314,14,,,,7015.41,
24641040,21:30:18,21:30:18,4315,15,,,,7339.84,0
24641040,21:31:42,21:31:42,4316,16,,,,7669.31,0
24641040,21:32:21,21:32:21,4317,17,,,,7853.54,0
24641040,21:33:00,21:33:00,4318,18,,,,8068.84,0
24641040,21:33:42,21:33:42,4319,19,,,,8262.36,0
24641040,21:34:06,21:34:06,4320,20,,,,8353.67,0
24641040,21:34:56,21:34:56,579,21,,,,8562.49,0
24641040,21:35:56,21:35:56,4966,22,,,,8851.47,0
24641040,21:37:01,21:37:01,4967,23,,,,9116.12,0
24641040,21:38:28,21:38:28,4968,24,,,,9540.05,0
24641040,21:39:23,21:39:23,4969,25,,,,9801.97,0
24641040,21:39:51,21:39:51,4970,26,,,,9945.33,0
24641040,21:41:00,21:41:00,2578,27,,,,10194.85,
24641040,21:42:43,21:42:43,2579,28,,,,10457.11,0
24641040,21:44:00,21:44:00,9928,29,,,,10609.28,
24641040,21:45:19,21:45:19,9912,30,,,,10850.83,0
24641040,21:47:00,21:47:00,9822,31,,,,11145.27,
24641040,21:48:35,21:48:35,3584,32,,,,11603.05,0
24641040,21:51:00,21:51:00,3585,33,,,,12127.27,
24641040,21:51:52,21:51:52,10070,34,,,,12353.69,0
24641040,21:53:10,21:53:10,2584,35,,,,12703.34,0
24641040,21:54:19,21:54:19,2586,36,,,,12959.66,0
24641040,21:55:24,21:55:24,2587,37,,,,13230.22,0
24641040,21:56:30,21:56:30,2588,38,,,,13435.88,0
24641040,21:57:17,21:57:17,2589,39,,,,13605.11,0
24641040,21:58:13,21:58:13,2590,40,,,,13815.56,0
24641040,21:59:00,21:59:00,2591,41,,,,14029.12,
24641040,21:59:25,21:59:25,2592,42,,,,14197.63,0
24641040,22:00:01,22:00:01,2593,43,,,,14420.14,0
24641040,22:01:09,22:01:09,10042,44,,,,14747.48,0
24641040,22:01:36,22:01:36,10234,45,,,,14908.81,0
24641040,22:02:17,22:02:17,2596,46,,,,15291.94,0
24641040,22:02:34,22:02:34,2597,47,,,,15415.74,0
24641040,22:02:57,22:02:57,9092,48,,,,15552.83,0
24641040,22:03:37,22:03:37,9455,49,,,,15863.42,0
24641040,22:04:00,22:04:00,10157,50,,1,,16121.89,
24641050,21:15:00,21:15:00,9953,1,,,1,0,
24641050,21:16:01,21:16:01,725,2,,,,951.71,0
24641050,21:16:39,21:16:39,102,3,,,,1566.83,0
24641050,21:17:18,21:17:18,103,4,,,,2122.22,0
24641050,21:17:50,21:17:50,104,5,,,,2599.44,0
24641050,21:19:00,21:19:00,9490,6,,,,3632.14,
24641050,21:20:12,21:20:12,8418,7,,,,4099.69,0
24641050,21:21:24,21:21:24,795,8,,,,4540.78,0
24641050,21:22:19,21:22:19,10752,9,,,,4741.09,0
24641050,21:23:48,21:23:48,4313,10,,,,5167.85,0
24641050,21:26:34,21:26:34,10146,11,,,,6193.55,0
24641050,21:27:00,21:27:00,10738,12,,,,6374.66,
24641050,21:27:29,21:27:29,10145,13,,,,6559.79,0
24641050,21:29:00,21:29:00,4314,14,,,,7015.41,
24641050,21:30:18,21:30:18,4315,15,,,,7339.84,0
24641050,21:31:42,21:31:42,4316,16,,,,7669.31,0
24641050,21:32:21,21:32:21,4317,17,,,,7853.54,0
24641050,21:33:00,21:33:00,4318,18,,,,8068.84,0
24641050,21:33:42,21:33:42,4319,19,,,,8262.36,0
24641050,21:34:06,21:34:06,4320,20,,,,8353.67,0
24641050,21:34:56,21:34:56,579,21,,,,8562.49,0
24641050,21:35:56,21:35:56,4966,22,,,,8851.47,0
24641050,21:37:01,21:37:01,4967,23,,,,9116.12,0
24641050,21:38:28,21:38:28,4968,24,,,,9540.05,0
24641050,21:39:23,21:39:23,4969,25,,,,9801.97,0
24641050,21:39:51,21:39:51,4970,26,,,,9945.33,0
24641050,21:41:00,21:41:00,2578,27,,,,10194.85,
24641050,21:42:43,21:42:43,2579,28,,,,10457.11,0
24641050,21:44:00,21:44:00,9928,29,,,,10609.28,
24641050,21:45:19,21:45:19,9912,30,,,,10850.83,0
24641050,21:47:00,21:47:00,9822,31,,,,11145.27,
24641050,21:48:35,21:48:35,3584,32,,,,11603.05,0
24641050,21:51:00,21:51:00,3585,33,,,,12127.27,
24641050,21:51:52,21:51:52,10070,34,,,,12353.69,0
24641050,21:53:10,21:53:10,2584,35,,,,12703.34,0
24641050,21:54:19,21:54:19,2586,36,,,,12959.66,0
24641050,21:55:24,21:55:24,2587,37,,,,13230.22,0
24641050,21:56:30,21:56:30,2588,38,,,,13435.88,0
24641050,21:57:17,21:57:17,2589,39,,,,13605.11,0
24641050,21:58:13,21:58:13,2590,40,,,,13815.56,0
24641050,21:59:00,21:59:00,2591,41,,,,14029.12,
24641050,21:59:25,21:59:25,2592,42,,,,14197.63,0
24641050,22:00:01,22:00:01,2593,43,,,,14420.14,0
24641050,22:01:09,22:01:09,10042,44,,,,14747.48,0
24641050,22:01:36,22:01:36,10234,45,,,,14908.81,0
24641050,22:02:17,22:02:17,2596,46,,,,15291.94,0
24641050,22:02:34,22:02:34,2597,47,,,,15415.74,0
24641050,22:02:57,22:02:57,9092,48,,,,15552.83,0
24641050,22:03:37,22:03:37,9455,49,,,,15863.42,0
24641050,22:04:00,22:04:00,10157,50,,1,,16121.89,
24641060,21:15:00,21:15:00,9953,1,,,1,0,
24641060,21:16:01,21:16:01,725,2,,,,951.71,0
24641060,21:16:39,21:16:39,102,3,,,,1566.83,0
24641060,21:17:18,21:17:18,103,4,,,,2122.22,0
24641060,21:17:50,21:17:50,104,5,,,,2599.44,0
24641060,21:19:00,21:19:00,9490,6,,,,3632.14,
24641060,21:20:12,21:20:12,8418,7,,,,4099.69,0
24641060,21:21:24,21:21:24,795,8,,,,4540.78,0
24641060,21:22:19,21:22:19,10752,9,,,,4741.09,0
24641060,21:23:48,21:23:48,4313,10,,,,5167.85,0
24641060,21:26:34,21:26:34,10146,11,,,,6193.55,0
24641060,21:27:00,21:27:00,10738,12,,,,6374.66,
24641060,21:27:29,21:27:29,10145,13,,,,6559.79,0
24641060,21:29:00,21:29:00,4314,14,,,,7015.41,
24641060,21:30:18,21:30:18,4315,15,,,,7339.84,0
24641060,21:31:42,21:31:42,4316,16,,,,7669.31,0
24641060,21:32:21,21:32:21,4317,17,,,,7853.54,0
24641060,21:33:00,21:33:00,4318,18,,,,8068.84,0
24641060,21:33:42,21:33:42,4319,19,,,,8262.36,0
24641060,21:34:06,21:34:06,4320,20,,,,8353.67,0
24641060,21:34:56,21:34:56,579,21,,,,8562.49,0
24641060,21:35:56,21:35:56,4966,22,,,,8851.47,0
24641060,21:37:01,21:37:01,4967,23,,,,9116.12,0
24641060,21:38:28,21:38:28,4968,24,,,,9540.05,0
24641060,21:39:23,21:39:23,4969,25,,,,9801.97,0
24641060,21:39:51,21:39:51,4970,26,,,,9945.33,0
24641060,21:41:00,21:41:00,2578,27,,,,10194.85,
24641060,21:42:43,21:42:43,2579,28,,,,10457.11,0
24641060,21:44:00,21:44:00,9928,29,,,,10609.28,
24641060,21:45:19,21:45:19,9912,30,,,,10850.83,0
24641060,21:47:00,21:47:00,9822,31,,,,11145.27,
24641060,21:48:35,21:48:35,3584,32,,,,11603.05,0
24641060,21:51:00,21:51:00,3585,33,,,,12127.27,
24641060,21:51:52,21:51:52,10070,34,,,,12353.69,0
24641060,21:53:10,21:53:10,2584,35,,,,12703.34,0
24641060,21:54:19,21:54:19,2586,36,,,,12959.66,0
24641060,21:55:24,21:55:24,2587,37,,,,13230.22,0
24641060,21:56:30,21:56:30,2588,38,,,,13435.88,0
24641060,21:57:17,21:57:17,2589,39,,,,13605.11,0
24641060,21:58:13,21:58:13,2590,40,,,,13815.56,0
24641060,21:59:00,21:59:00,2591,41,,,,14029.12,
24641060,21:59:25,21:59:25,2592,42,,,,14197.63,0
24641060,22:00:01,22:00:01,2593,43,,,,14420.14,0
24641060,22:01:09,22:01:09,10042,44,,,,14747.48,0
24641060,22:01:36,22:01:36,10234,45,,,,14908.81,0
24641060,22:02:17,22:02:17,2596,46,,,,15291.94,0
24641060,22:02:34,22:02:34,2597,47,,,,15415.74,0
24641060,22:02:57,22:02:57,9092,48,,,,15552.83,0
24641060,22:03:37,22:03:37,9455,49,,,,15863.42,0
24641060,22:04:00,22:04:00,10157,50,,1,,16121.89,
24731090,11:38:00,11:38:00,9953,1,,,1,0,
24731090,11:39:16,11:39:16,725,2,,,,951.71,0
24731090,11:40:04,11:40:04,102,3,,,,1566.83,0
24731090,11:40:53,11:40:53,103,4,,,,2122.22,0
24731090,11:41:32,11:41:32,104,5,,,,2599.44,0
24731090,11:43:00,11:43:00,9490,6,,,,3632.14,
24731090,11:44:03,11:44:03,8418,7,,,,4099.69,0
24731090,11:45:06,11:45:06,795,8,,,,4540.78,0
24731090,11:45:54,11:45:54,10752,9,,,,4741.09,0
24731090,11:47:12,11:47:12,4313,10,,,,5167.85,0
24731090,11:49:37,11:49:37,10146,11,,,,6193.55,0
24731090,11:50:00,11:50:00,10738,12,,,,6374.66,
24731090,11:50:44,11:50:44,10145,13,,,,6559.79,0
24731090,11:53:00,11:53:00,4314,14,,,,7015.41,
24731090,11:53:58,11:53:58,4315,15,,,,7339.84,0
24731090,11:55:01,11:55:01,4316,16,,,,7669.31,0
24731090,11:55:31,11:55:31,4317,17,,,,7853.54,0
24731090,11:56:00,11:56:00,4318,18,,,,8068.84,0
24731090,11:56:32,11:56:32,4319,19,,,,8262.36,0
24731090,11:56:49,11:56:49,4320,20,,,,8353.67,0
24731090,11:57:27,11:57:27,579,21,,,,8562.49,0
24731090,11:58:12,11:58:12,4966,22,,,,8851.47,0
24731090,11:59:01,11:59:01,4967,23,,,,9116.12,0
24731090,12:00:06,12:00:06,4968,24,,,,9540.05,0
24731090,12:00:47,12:00:47,4969,25,,,,9801.97,0
24731090,12:01:08,12:01:08,4970,26,,,,9945.33,0
24731090,12:02:00,12:02:00,2578,27,,,,10194.85,
24731090,12:04:18,12:04:18,2579,28,,,,10457.11,0
24731090,12:06:00,12:06:00,9928,29,,,,10609.28,
24731090,12:06:52,12:06:52,9912,30,,,,10850.83,0
24731090,12:08:00,12:08:00,9822,31,,,,11145.27,
24731090,12:09:35,12:09:35,3584,32,,,,11603.05,0
24731090,12:12:00,12:12:00,3585,33,,,,12127.27,
24731090,12:12:46,12:12:46,10070,34,,,,12353.69,0
24731090,12:13:54,12:13:54,2584,35,,,,12703.34,0
24731090,12:14:54,12:14:54,2586,36,,,,12959.66,0
24731090,12:15:51,12:15:51,2587,37,,,,13230.22,0
24731090,12:16:49,12:16:49,2588,38,,,,13435.88,0
24731090,12:17:30,12:17:30,2589,39,,,,13605.11,0
24731090,12:18:19,12:18:19,2590,40,,,,13815.56,0
24731090,12:19:00,12:19:00,2591,41,,,,14029.12,
24731090,12:19:51,12:19:51,2592,42,,,,14197.63,0
24731090,12:21:02,12:21:02,2593,43,,,,14420.14,0
24731090,12:23:18,12:23:18,10042,44,,,,14747.48,0
24731090,12:24:12,12:24:12,10234,45,,,,14908.81,0
24731090,12:25:35,12:25:35,2596,46,,,,15291.94,0
24731090,12:26:09,12:26:09,2597,47,,,,15415.74,0
24731090,12:26:54,12:26:54,9092,48,,,,15552.83,0
24731090,12:28:14,12:28:14,9455,49,,,,15863.42,0
24731090,12:29:00,12:29:00,10157,50,,1,,16121.89,
24751010,12:10:00,12:10:00,9953,1,,,1,0,
24751010,12:11:16,12:11:16,725,2,,,,951.71,0
24751010,12:12:04,12:12:04,102,3,,,,1566.83,0
24751010,12:12:53,12:12:53,103,4,,,,2122.22,0
24751010,12:13:32,12:13:32,104,5,,,,2599.44,0
24751010,12:15:00,12:15:00,9490,6,,,,3632.14,
24751010,12:16:03,12:16:03,8418,7,,,,4099.69,0
24751010,12:17:06,12:17:06,795,8,,,,4540.78,0
24751010,12:17:54,12:17:54,10752,9,,,,4741.09,0
24751010,12:19:12,12:19:12,4313,10,,,,5167.85,0
24751010,12:21:37,12:21:37,10146,11,,,,6193.55,0
24751010,12:22:00,12:22:00,10738,12,,,,6374.66,
24751010,12:22:44,12:22:44,10145,13,,,,6559.79,0
24751010,12:25:00,12:25:00,4314,14,,,,7015.41,
24751010,12:26:05,12:26:05,4315,15,,,,7339.84,0
24751010,12:27:15,12:27:15,4316,16,,,,7669.31,0
24751010,12:27:48,12:27:48,4317,17,,,,7853.54,0
24751010,12:28:20,12:28:20,4318,18,,,,8068.84,0
24751010,12:28:55,12:28:55,4319,19,,,,8262.36,0
24751010,12:29:15,12:29:15,4320,20,,,,8353.67,0
24751010,12:29:56,12:29:56,579,21,,,,8562.49,0
24751010,12:30:46,12:30:46,4966,22,,,,8851.47,0
24751010,12:31:41,12:31:41,4967,23,,,,9116.12,0
24751010,12:32:53,12:32:53,4968,24,,,,9540.05,0
24751010,12:33:39,12:33:39,4969,25,,,,9801.97,0
24751010,12:34:03,12:34:03,4970,26,,,,9945.33,0
24751010,12:35:00,12:35:00,2578,27,,,,10194.85,
24751010,12:37:18,12:37:18,2579,28,,,,10457.11,0
24751010,12:39:00,12:39:00,9928,29,,,,10609.28,
24751010,12:39:52,12:39:52,9912,30,,,,10850.83,0
24751010,12:41:00,12:41:00,9822,31,,,,11145.27,
24751010,12:42:35,12:42:35,3584,32,,,,11603.05,0
24751010,12:45:00,12:45:00,3585,33,,,,12127.27,
24751010,12:45:46,12:45:46,10070,34,,,,12353.69,0
24751010,12:46:54,12:46:54,2584,35,,,,12703.34,0
24751010,12:47:54,12:47:54,2586,36,,,,12959.66,0
24751010,12:48:51,12:48:51,2587,37,,,,13230.22,0
24751010,12:49:49,12:49:49,2588,38,,,,13435.88,0
24751010,12:50:30,12:50:30,2589,39,,,,13605.11,0
24751010,12:51:19,12:51:19,2590,40,,,,13815.56,0
24751010,12:52:00,12:52:00,2591,41,,,,14029.12,
24751010,12:52:51,12:52:51,2592,42,,,,14197.63,0
24751010,12:54:02,12:54:02,2593,43,,,,14420.14,0
24751010,12:56:18,12:56:18,10042,44,,,,14747.48,0
24751010,12:57:12,12:57:12,10234,45,,,,14908.81,0
24751010,12:58:35,12:58:35,2596,46,,,,15291.94,0
24751010,12:59:09,12:59:09,2597,47,,,,15415.74,0
24751010,12:59:54,12:59:54,9092,48,,,,15552.83,0
24751010,13:01:14,13:01:14,9455,49,,,,15863.42,0
24751010,13:02:00,13:02:00,10157,50,,1,,16121.89,
24751120,12:10:00,12:10:00,9953,1,,,1,0,
24751120,12:11:16,12:11:16,725,2,,,,951.71,0
24751120,12:12:04,12:12:04,102,3,,,,1566.83,0
24751120,12:12:53,12:12:53,103,4,,,,2122.22,0
24751120,12:13:32,12:13:32,104,5,,,,2599.44,0
24751120,12:15:00,12:15:00,9490,6,,,,3632.14,
24751120,12:16:03,12:16:03,8418,7,,,,4099.69,0
24751120,12:17:06,12:17:06,795,8,,,,4540.78,0
24751120,12:17:54,12:17:54,10752,9,,,,4741.09,0
24751120,12:19:12,12:19:12,4313,10,,,,5167.85,0
24751120,12:21:37,12:21:37,10146,11,,,,6193.55,0
24751120,12:22:00,12:22:00,10738,12,,,,6374.66,
24751120,12:22:44,12:22:44,10145,13,,,,6559.79,0
24751120,12:25:00,12:25:00,4314,14,,,,7015.41,
24751120,12:26:05,12:26:05,4315,15,,,,7339.84,0
24751120,12:27:15,12:27:15,4316,16,,,,7669.31,0
24751120,12:27:48,12:27:48,4317,17,,,,7853.54,0
24751120,12:28:20,12:28:20,4318,18,,,,8068.84,0
24751120,12:28:55,12:28:55,4319,19,,,,8262.36,0
24751120,12:29:15,12:29:15,4320,20,,,,8353.67,0
24751120,12:29:56,12:29:56,579,21,,,,8562.49,0
24751120,12:30:46,12:30:46,4966,22,,,,8851.47,0
24751120,12:31:41,12:31:41,4967,23,,,,9116.12,0
24751120,12:32:53,12:32:53,4968,24,,,,9540.05,0
24751120,12:33:39,12:33:39,4969,25,,,,9801.97,0
24751120,12:34:03,12:34:03,4970,26,,,,9945.33,0
24751120,12:35:00,12:35:00,2578,27,,,,10194.85,
24751120,12:37:18,12:37:18,2579,28,,,,10457.11,0
24751120,12:39:00,12:39:00,9928,29,,,,10609.28,
24751120,12:39:52,12:39:52,9912,30,,,,10850.83,0
24751120,12:41:00,12:41:00,9822,31,,,,11145.27,
24751120,12:42:35,12:42:35,3584,32,,,,11603.05,0
24751120,12:45:00,12:45:00,3585,33,,,,12127.27,
24751120,12:45:46,12:45:46,10070,34,,,,12353.69,0
24751120,12:46:54,12:46:54,2584,35,,,,12703.34,0
24751120,12:47:54,12:47:54,2586,36,,,,12959.66,0
24751120,12:48:51,12:48:51,2587,37,,,,13230.22,0
24751120,12:49:49,12:49:49,2588,38,,,,13435.88,0
24751120,12:50:30,12:50:30,2589,39,,,,13605.11,0
24751120,12:51:19,12:51:19,2590,40,,,,13815.56,0
24751120,12:52:00,12:52:00,2591,41,,,,14029.12,
24751120,12:52:51,12:52:51,2592,42,,,,14197.63,0
24751120,12:54:02,12:54:02,2593,43,,,,14420.14,0
24751120,12:56:18,12:56:18,10042,44,,,,14747.48,0
24751120,12:57:12,12:57:12,10234,45,,,,14908.81,0
24751120,12:58:35,12:58:35,2596,46,,,,15291.94,0
24751120,12:59:09,12:59:09,2597,47,,,,15415.74,0
24751120,12:59:54,12:59:54,9092,48,,,,15552.83,0
24751120,13:01:14,13:01:14,9455,49,,,,15863.42,0
24751120,13:02:00,13:02:00,10157,50,,1,,16121.89,
24813080,15:40:00,15:40:00,9953,1,,,1,0,
24813080,15:41:16,15:41:16,725,2,,,,951.71,0
24813080,15:42:04,15:42:04,102,3,,,,1566.83,0
24813080,15:42:53,15:42:53,103,4,,,,2122.22,0
24813080,15:43:32,15:43:32,104,5,,,,2599.44,0
24813080,15:45:00,15:45:00,9490,6,,,,3632.14,
24813080,15:46:03,15:46:03,8418,7,,,,4099.69,0
24813080,15:47:06,15:47:06,795,8,,,,4540.78,0
24813080,15:47:54,15:47:54,10752,9,,,,4741.09,0
24813080,15:49:12,15:49:12,4313,10,,,,5167.85,0
24813080,15:51:37,15:51:37,10146,11,,,,6193.55,0
24813080,15:52:00,15:52:00,10738,12,,,,6374.66,
24813080,15:52:44,15:52:44,10145,13,,,,6559.79,0
24813080,15:55:00,15:55:00,4314,14,,,,7015.41,
24813080,15:56:05,15:56:05,4315,15,,,,7339.84,0
24813080,15:57:15,15:57:15,4316,16,,,,7669.31,0
24813080,15:57:48,15:57:48,4317,17,,,,7853.54,0
24813080,15:58:20,15:58:20,4318,18,,,,8068.84,0
24813080,15:58:55,15:58:55,4319,19,,,,8262.36,0
24813080,15:59:15,15:59:15,4320,20,,,,8353.67,0
24813080,15:59:56,15:59:56,579,21,,,,8562.49,0
24813080,16:00:46,16:00:46,4966,22,,,,8851.47,0
24813080,16:01:41,16:01:41,4967,23,,,,9116.12,0
24813080,16:02:53,16:02:53,4968,24,,,,9540.05,0
24813080,16:03:39,16:03:39,4969,25,,,,9801.97,0
24813080,16:04:03,16:04:03,4970,26,,,,9945.33,0
24813080,16:05:00,16:05:00,2578,27,,,,10194.85,
24813080,16:07:18,16:07:18,2579,28,,,,10457.11,0
24813080,16:09:00,16:09:00,9928,29,,,,10609.28,
24813080,16:09:52,16:09:52,9912,30,,,,10850.83,0
24813080,16:11:00,16:11:00,9822,31,,,,11145.27,
24813080,16:12:35,16:12:35,3584,32,,,,11603.05,0
24813080,16:15:00,16:15:00,3585,33,,,,12127.27,
24813080,16:15:46,16:15:46,10070,34,,,,12353.69,0
24813080,16:16:54,16:16:54,2584,35,,,,12703.34,0
24813080,16:17:54,16:17:54,2586,36,,,,12959.66,0
24813080,16:18:51,16:18:51,2587,37,,,,13230.22,0
24813080,16:19:49,16:19:49,2588,38,,,,13435.88,0
24813080,16:20:30,16:20:30,2589,39,,,,13605.11,0
24813080,16:21:19,16:21:19,2590,40,,,,13815.56,0
24813080,16:22:00,16:22:00,2591,41,,,,14029.12,
24813080,16:22:51,16:22:51,2592,42,,,,14197.63,0
24813080,16:24:02,16:24:02,2593,43,,,,14420.14,0
24813080,16:26:18,16:26:18,10042,44,,,,14747.48,0
24813080,16:27:12,16:27:12,10234,45,,,,14908.81,0
24813080,16:28:35,16:28:35,2596,46,,,,15291.94,0
24813080,16:29:09,16:29:09,2597,47,,,,15415.74,0
24813080,16:29:54,16:29:54,9092,48,,,,15552.83,0
24813080,16:31:14,16:31:14,9455,49,,,,15863.42,0
24813080,16:32:00,16:32:00,10157,50,,1,,16121.89,
24813100,15:40:00,15:40:00,9953,1,,,1,0,
24813100,15:41:16,15:41:16,725,2,,,,951.71,0
24813100,15:42:04,15:42:04,102,3,,,,1566.83,0
24813100,15:42:53,15:42:53,103,4,,,,2122.22,0
24813100,15:43:32,15:43:32,104,5,,,,2599.44,0
24813100,15:45:00,15:45:00,9490,6,,,,3632.14,
24813100,15:46:03,15:46:03,8418,7,,,,4099.69,0
24813100,15:47:06,15:47:06,795,8,,,,4540.78,0
24813100,15:47:54,15:47:54,10752,9,,,,4741.09,0
24813100,15:49:12,15:49:12,4313,10,,,,5167.85,0
24813100,15:51:37,15:51:37,10146,11,,,,6193.55,0
24813100,15:52:00,15:52:00,10738,12,,,,6374.66,
24813100,15:52:44,15:52:44,10145,13,,,,6559.79,0
24813100,15:55:00,15:55:00,4314,14,,,,7015.41,
24813100,15:56:05,15:56:05,4315,15,,,,7339.84,0
24813100,15:57:15,15:57:15,4316,16,,,,7669.31,0
24813100,15:57:48,15:57:48,4317,17,,,,7853.54,0
24813100,15:58:20,15:58:20,4318,18,,,,8068.84,0
24813100,15:58:55,15:58:55,4319,19,,,,8262.36,0
24813100,15:59:15,15:59:15,4320,20,,,,8353.67,0
24813100,15:59:56,15:59:56,579,21,,,,8562.49,0
24813100,16:00:46,16:00:46,4966,22,,,,8851.47,0
24813100,16:01:41,16:01:41,4967,23,,,,9116.12,0
24813100,16:02:53,16:02:53,4968,24,,,,9540.05,0
24813100,16:03:39,16:03:39,4969,25,,,,9801.97,0
24813100,16:04:03,16:04:03,4970,26,,,,9945.33,0
24813100,16:05:00,16:05:00,2578,27,,,,10194.85,
24813100,16:07:18,16:07:18,2579,28,,,,10457.11,0
24813100,16:09:00,16:09:00,9928,29,,,,10609.28,
24813100,16:09:52,16:09:52,9912,30,,,,10850.83,0
24813100,16:11:00,16:11:00,9822,31,,,,11145.27,
24813100,16:12:35,16:12:35,3584,32,,,,11603.05,0
24813100,16:15:00,16:15:00,3585,33,,,,12127.27,
24813100,16:15:46,16:15:46,10070,34,,,,12353.69,0
24813100,16:16:54,16:16:54,2584,35,,,,12703.34,0
24813100,16:17:54,16:17:54,2586,36,,,,12959.66,0
24813100,16:18:51,16:18:51,2587,37,,,,13230.22,0
24813100,16:19:49,16:19:49,2588,38,,,,13435.88,0
24813100,16:20:30,16:20:30,2589,39,,,,13605.11,0
24813100,16:21:19,16:21:19,2590,40,,,,13815.56,0
24813100,16:22:00,16:22:00,2591,41,,,,14029.12,
24813100,16:22:51,16:22:51,2592,42,,,,14197.63,0
24813100,16:24:02,16:24:02,2593,43,,,,14420.14,0
24813100,16:26:18,16:26:18,10042,44,,,,14747.48,0
24813100,16:27:12,16:27:12,10234,45,,,,14908.81,0
24813100,16:28:35,16:28:35,2596,46,,,,15291.94,0
24813100,16:29:09,16:29:09,2597,47,,,,15415.74,0
24813100,16:29:54,16:29:54,9092,48,,,,15552.83,0
24813100,16:31:14,16:31:14,9455,49,,,,15863.42,0
24813100,16:32:00,16:32:00,10157,50,,1,,16121.89,
24813110,15:40:00,15:40:00,9953,1,,,1,0,
24813110,15:41:16,15:41:16,725,2,,,,951.71,0
24813110,15:42:04,15:42:04,102,3,,,,1566.83,0
24813110,15:42:53,15:42:53,103,4,,,,2122.22,0
24813110,15:43:32,15:43:32,104,5,,,,2599.44,0
24813110,15:45:00,15:45:00,9490,6,,,,3632.14,
24813110,15:46:03,15:46:03,8418,7,,,,4099.69,0
24813110,15:47:06,15:47:06,795,8,,,,4540.78,0
24813110,15:47:54,15:47:54,10752,9,,,,4741.09,0
24813110,15:49:12,15:49:12,4313,10,,,,5167.85,0
24813110,15:51:37,15:51:37,10146,11,,,,6193.55,0
24813110,15:52:00,15:52:00,10738,12,,,,6374.66,
24813110,15:52:44,15:52:44,10145,13,,,,6559.79,0
24813110,15:55:00,15:55:00,4314,14,,,,7015.41,
24813110,15:56:05,15:56:05,4315,15,,,,7339.84,0
24813110,15:57:15,15:57:15,4316,16,,,,7669.31,0
24813110,15:57:48,15:57:48,4317,17,,,,7853.54,0
24813110,15:58:20,15:58:20,4318,18,,,,8068.84,0
24813110,15:58:55,15:58:55,4319,19,,,,8262.36,0
24813110,15:59:15,15:59:15,4320,20,,,,8353.67,0
24813110,15:59:56,15:59:56,579,21,,,,8562.49,0
24813110,16:00:46,16:00:46,4966,22,,,,8851.47,0
24813110,16:01:41,16:01:41,4967,23,,,,9116.12,0
24813110,16:02:53,16:02:53,4968,24,,,,9540.05,0
24813110,16:03:39,16:03:39,4969,25,,,,9801.97,0
24813110,16:04:03,16:04:03,4970,26,,,,9945.33,0
24813110,16:05:00,16:05:00,2578,27,,,,10194.85,
24813110,16:07:18,16:07:18,2579,28,,,,10457.11,0
24813110,16:09:00,16:09:00,9928,29,,,,10609.28,
24813110,16:09:52,16:09:52,9912,30,,,,10850.83,0
24813110,16:11:00,16:11:00,9822,31,,,,11145.27,
24813110,16:12:35,16:12:35,3584,32,,,,11603.05,0
24813110,16:15:00,16:15:00,3585,33,,,,12127.27,
24813110,16:15:46,16:15:46,10070,34,,,,12353.69,0
24813110,16:16:54,16:16:54,2584,35,,,,12703.34,0
24813110,16:17:54,16:17:54,2586,36,,,,12959.66,0
24813110,16:18:51,16:18:51,2587,37,,,,13230.22,0
24813110,16:19:49,16:19:49,2588,38,,,,13435.88,0
24813110,16:20:30,16:20:30,2589,39,,,,13605.11,0
24813110,16:21:19,16:21:19,2590,40,,,,13815.56,0
24813110,16:22:00,16:22:00,2591,41,,,,14029.12,
24813110,16:22:51,16:22:51,2592,42,,,,14197.63,0
24813110,16:24:02,16:24:02,2593,43,,,,14420.14,0
24813110,16:26:18,16:26:18,10042,44,,,,14747.48,0
24813110,16:27:12,16:27:12,10234,45,,,,14908.81,0
24813110,16:28:35,16:28:35,2596,46,,,,15291.94,0
24813110,16:29:09,16:29:09,2597,47,,,,15415.74,0
24813110,16:29:54,16:29:54,9092,48,,,,15552.83,0
24813110,16:31:14,16:31:14,9455,49,,,,15863.42,0
24813110,16:32:00,16:32:00,10157,50,,1,,16121.89,
24834020,09:28:00,09:28:00,9953,1,,,1,0,
24834020,09:29:16,09:29:16,725,2,,,,951.71,0
24834020,09:30:04,09:30:04,102,3,,,,1566.83,0
24834020,09:30:53,09:30:53,103,4,,,,2122.22,0
24834020,09:31:32,09:31:32,104,5,,,,2599.44,0
24834020,09:33:00,09:33:00,9490,6,,,,3632.14,
24834020,09:34:12,09:34:12,8418,7,,,,4099.69,0
24834020,09:35:24,09:35:24,795,8,,,,4540.78,0
24834020,09:36:19,09:36:19,10752,9,,,,4741.09,0
24834020,09:37:48,09:37:48,4313,10,,,,5167.85,0
24834020,09:40:34,09:40:34,10146,11,,,,6193.55,0
24834020,09:41:00,09:41:00,10738,12,,,,6374.66,
24834020,09:41:44,09:41:44,10145,13,,,,6559.79,0
24834020,09:44:00,09:44:00,4314,14,,,,7015.41,
24834020,09:45:12,09:45:12,4315,15,,,,7339.84,0
24834020,09:46:28,09:46:28,4316,16,,,,7669.31,0
24834020,09:47:04,09:47:04,4317,17,,,,7853.54,0
24834020,09:47:40,09:47:40,4318,18,,,,8068.84,0
24834020,09:48:19,09:48:19,4319,19,,,,8262.36,0
24834020,09:48:40,09:48:40,4320,20,,,,8353.67,0
24834020,09:49:26,09:49:26,579,21,,,,8562.49,0
24834020,09:50:21,09:50:21,4966,22,,,,8851.47,0
24834020,09:51:21,09:51:21,4967,23,,,,9116.12,0
24834020,09:52:40,09:52:40,4968,24,,,,9540.05,0
24834020,09:53:31,09:53:31,4969,25,,,,9801.97,0
24834020,09:53:57,09:53:57,4970,26,,,,9945.33,0
24834020,09:55:00,09:55:00,2578,27,,,,10194.85,
24834020,09:56:43,09:56:43,2579,28,,,,10457.11,0
24834020,09:58:00,09:58:00,9928,29,,,,10609.28,
24834020,10:00:11,10:00:11,9912,30,,,,10850.83,0
24834020,10:03:00,10:03:00,9822,31,,,,11145.27,
24834020,10:04:35,10:04:35,3584,32,,,,11603.05,0
24834020,10:07:00,10:07:00,3585,33,,,,12127.27,
24834020,10:07:52,10:07:52,10070,34,,,,12353.69,0
24834020,10:09:10,10:09:10,2584,35,,,,12703.34,0
24834020,10:10:19,10:10:19,2586,36,,,,12959.66,0
24834020,10:11:24,10:11:24,2587,37,,,,13230.22,0
24834020,10:12:30,10:12:30,2588,38,,,,13435.88,0
24834020,10:13:17,10:13:17,2589,39,,,,13605.11,0
24834020,10:14:13,10:14:13,2590,40,,,,13815.56,0
24834020,10:15:00,10:15:00,2591,41,,,,14029.12,
24834020,10:15:30,10:15:30,2592,42,,,,14197.63,0
24834020,10:16:13,10:16:13,2593,43,,,,14420.14,0
24834020,10:17:35,10:17:35,10042,44,,,,14747.48,0
24834020,10:18:07,10:18:07,10234,45,,,,14908.81,0
24834020,10:18:57,10:18:57,2596,46,,,,15291.94,0
24834020,10:19:17,10:19:17,2597,47,,,,15415.74,0
24834020,10:19:44,10:19:44,9092,48,,,,15552.83,0
24834020,10:20:32,10:20:32,9455,49,,,,15863.42,0
24834020,10:21:00,10:21:00,10157,50,,1,,16121.89,
24834030,09:28:00,09:28:00,9953,1,,,1,0,
24834030,09:29:16,09:29:16,725,2,,,,951.71,0
24834030,09:30:04,09:30:04,102,3,,,,1566.83,0
24834030,09:30:53,09:30:53,103,4,,,,2122.22,0
24834030,09:31:32,09:31:32,104,5,,,,2599.44,0
24834030,09:33:00,09:33:00,9490,6,,,,3632.14,
24834030,09:34:12,09:34:12,8418,7,,,,4099.69,0
24834030,09:35:24,09:35:24,795,8,,,,4540.78,0
24834030,09:36:19,09:36:19,10752,9,,,,4741.09,0
24834030,09:37:48,09:37:48,4313,10,,,,5167.85,0
24834030,09:40:34,09:40:34,10146,11,,,,6193.55,0
24834030,09:41:00,09:41:00,10738,12,,,,6374.66,
24834030,09:41:44,09:41:44,10145,13,,,,6559.79,0
24834030,09:44:00,09:44:00,4314,14,,,,7015.41,
24834030,09:45:12,09:45:12,4315,15,,,,7339.84,0
24834030,09:46:28,09:46:28,4316,16,,,,7669.31,0
24834030,09:47:04,09:47:04,4317,17,,,,7853.54,0
24834030,09:47:40,09:47:40,4318,18,,,,8068.84,0
24834030,09:48:19,09:48:19,4319,19,,,,8262.36,0
24834030,09:48:40,09:48:40,4320,20,,,,8353.67,0
24834030,09:49:26,09:49:26,579,21,,,,8562.49,0
24834030,09:50:21,09:50:21,4966,22,,,,8851.47,0
24834030,09:51:21,09:51:21,4967,23,,,,9116.12,0
24834030,09:52:40,09:52:40,4968,24,,,,9540.05,0
24834030,09:53:31,09:53:31,4969,25,,,,9801.97,0
24834030,09:53:57,09:53:57,4970,26,,,,9945.33,0
24834030,09:55:00,09:55:00,2578,27,,,,10194.85,
24834030,09:56:43,09:56:43,2579,28,,,,10457.11,0
24834030,09:58:00,09:58:00,9928,29,,,,10609.28,
24834030,10:00:11,10:00:11,9912,30,,,,10850.83,0
24834030,10:03:00,10:03:00,9822,31,,,,11145.27,
24834030,10:04:35,10:04:35,3584,32,,,,11603.05,0
24834030,10:07:00,10:07:00,3585,33,,,,12127.27,
24834030,10:07:52,10:07:52,10070,34,,,,12353.69,0
24834030,10:09:10,10:09:10,2584,35,,,,12703.34,0
24834030,10:10:19,10:10:19,2586,36,,,,12959.66,0
24834030,10:11:24,10:11:24,2587,37,,,,13230.22,0
24834030,10:12:30,10:12:30,2588,38,,,,13435.88,0
24834030,10:13:17,10:13:17,2589,39,,,,13605.11,0
24834030,10:14:13,10:14:13,2590,40,,,,13815.56,0
24834030,10:15:00,10:15:00,2591,41,,,,14029.12,
24834030,10:15:30,10:15:30,2592,42,,,,14197.63,0
24834030,10:16:13,10:16:13,2593,43,,,,14420.14,0
24834030,10:17:35,10:17:35,10042,44,,,,14747.48,0
24834030,10:18:07,10:18:07,10234,45,,,,14908.81,0
24834030,10:18:57,10:18:57,2596,46,,,,15291.94,0
24834030,10:19:17,10:19:17,2597,47,,,,15415.74,0
24834030,10:19:44,10:19:44,9092,48,,,,15552.83,0
24834030,10:20:32,10:20:32,9455,49,,,,15863.42,0
24834030,10:21:00,10:21:00,10157,50,,1,,16121.89,
24834040,09:28:00,09:28:00,9953,1,,,1,0,
24834040,09:29:16,09:29:16,725,2,,,,951.71,0
24834040,09:30:04,09:30:04,102,3,,,,1566.83,0
24834040,09:30:53,09:30:53,103,4,,,,2122.22,0
24834040,09:31:32,09:31:32,104,5,,,,2599.44,0
24834040,09:33:00,09:33:00,9490,6,,,,3632.14,
24834040,09:34:12,09:34:12,8418,7,,,,4099.69,0
24834040,09:35:24,09:35:24,795,8,,,,4540.78,0
24834040,09:36:19,09:36:19,10752,9,,,,4741.09,0
24834040,09:37:48,09:37:48,4313,10,,,,5167.85,0
24834040,09:40:34,09:40:34,10146,11,,,,6193.55,0
24834040,09:41:00,09:41:00,10738,12,,,,6374.66,
24834040,09:41:44,09:41:44,10145,13,,,,6559.79,0
24834040,09:44:00,09:44:00,4314,14,,,,7015.41,
24834040,09:45:12,09:45:12,4315,15,,,,7339.84,0
24834040,09:46:28,09:46:28,4316,16,,,,7669.31,0
24834040,09:47:04,09:47:04,4317,17,,,,7853.54,0
24834040,09:47:40,09:47:40,4318,18,,,,8068.84,0
24834040,09:48:19,09:48:19,4319,19,,,,8262.36,0
24834040,09:48:40,09:48:40,4320,20,,,,8353.67,0
24834040,09:49:26,09:49:26,579,21,,,,8562.49,0
24834040,09:50:21,09:50:21,4966,22,,,,8851.47,0
24834040,09:51:21,09:51:21,4967,23,,,,9116.12,0
24834040,09:52:40,09:52:40,4968,24,,,,9540.05,0
24834040,09:53:31,09:53:31,4969,25,,,,9801.97,0
24834040,09:53:57,09:53:57,4970,26,,,,9945.33,0
24834040,09:55:00,09:55:00,2578,27,,,,10194.85,
24834040,09:56:43,09:56:43,2579,28,,,,10457.11,0
24834040,09:58:00,09:58:00,9928,29,,,,10609.28,
24834040,10:00:11,10:00:11,9912,30,,,,10850.83,0
24834040,10:03:00,10:03:00,9822,31,,,,11145.27,
24834040,10:04:35,10:04:35,3584,32,,,,11603.05,0
24834040,10:07:00,10:07:00,3585,33,,,,12127.27,
24834040,10:07:52,10:07:52,10070,34,,,,12353.69,0
24834040,10:09:10,10:09:10,2584,35,,,,12703.34,0
24834040,10:10:19,10:10:19,2586,36,,,,12959.66,0
24834040,10:11:24,10:11:24,2587,37,,,,13230.22,0
24834040,10:12:30,10:12:30,2588,38,,,,13435.88,0
24834040,10:13:17,10:13:17,2589,39,,,,13605.11,0
24834040,10:14:13,10:14:13,2590,40,,,,13815.56,0
24834040,10:15:00,10:15:00,2591,41,,,,14029.12,
24834040,10:15:30,10:15:30,2592,42,,,,14197.63,0
24834040,10:16:13,10:16:13,2593,43,,,,14420.14,0
24834040,10:17:35,10:17:35,10042,44,,,,14747.48,0
24834040,10:18:07,10:18:07,10234,45,,,,14908.81,0
24834040,10:18:57,10:18:57,2596,46,,,,15291.94,0
24834040,10:19:17,10:19:17,2597,47,,,,15415.74,0
24834040,10:19:44,10:19:44,9092,48,,,,15552.83,0
24834040,10:20:32,10:20:32,9455,49,,,,15863.42,0
24834040,10:21:00,10:21:00,10157,50,,1,,16121.89,
24834050,09:28:00,09:28:00,9953,1,,,1,0,
24834050,09:29:16,09:29:16,725,2,,,,951.71,0
24834050,09:30:04,09:30:04,102,3,,,,1566.83,0
24834050,09:30:53,09:30:53,103,4,,,,2122.22,0
24834050,09:31:32,09:31:32,104,5,,,,2599.44,0
24834050,09:33:00,09:33:00,9490,6,,,,3632.14,
24834050,09:34:12,09:34:12,8418,7,,,,4099.69,0
24834050,09:35:24,09:35:24,795,8,,,,4540.78,0
24834050,09:36:19,09:36:19,10752,9,,,,4741.09,0
24834050,09:37:48,09:37:48,4313,10,,,,5167.85,0
24834050,09:40:34,09:40:34,10146,11,,,,6193.55,0
24834050,09:41:00,09:41:00,10738,12,,,,6374.66,
24834050,09:41:44,09:41:44,10145,13,,,,6559.79,0
24834050,09:44:00,09:44:00,4314,14,,,,7015.41,
24834050,09:45:12,09:45:12,4315,15,,,,7339.84,0
24834050,09:46:28,09:46:28,4316,16,,,,7669.31,0
24834050,09:47:04,09:47:04,4317,17,,,,7853.54,0
24834050,09:47:40,09:47:40,4318,18,,,,8068.84,0
24834050,09:48:19,09:48:19,4319,19,,,,8262.36,0
24834050,09:48:40,09:48:40,4320,20,,,,8353.67,0
24834050,09:49:26,09:49:26,579,21,,,,8562.49,0
24834050,09:50:21,09:50:21,4966,22,,,,8851.47,0
24834050,09:51:21,09:51:21,4967,23,,,,9116.12,0
24834050,09:52:40,09:52:40,4968,24,,,,9540.05,0
24834050,09:53:31,09:53:31,4969,25,,,,9801.97,0
24834050,09:53:57,09:53:57,4970,26,,,,9945.33,0
24834050,09:55:00,09:55:00,2578,27,,,,10194.85,
24834050,09:56:43,09:56:43,2579,28,,,,10457.11,0
24834050,09:58:00,09:58:00,9928,29,,,,10609.28,
24834050,10:00:11,10:00:11,9912,30,,,,10850.83,0
24834050,10:03:00,10:03:00,9822,31,,,,11145.27,
24834050,10:04:35,10:04:35,3584,32,,,,11603.05,0
24834050,10:07:00,10:07:00,3585,33,,,,12127.27,
24834050,10:07:52,10:07:52,10070,34,,,,12353.69,0
24834050,10:09:10,10:09:10,2584,35,,,,12703.34,0
24834050,10:10:19,10:10:19,2586,36,,,,12959.66,0
24834050,10:11:24,10:11:24,2587,37,,,,13230.22,0
24834050,10:12:30,10:12:30,2588,38,,,,13435.88,0
24834050,10:13:17,10:13:17,2589,39,,,,13605.11,0
24834050,10:14:13,10:14:13,2590,40,,,,13815.56,0
24834050,10:15:00,10:15:00,2591,41,,,,14029.12,
24834050,10:15:30,10:15:30,2592,42,,,,14197.63,0
24834050,10:16:13,10:16:13,2593,43,,,,14420.14,0
24834050,10:17:35,10:17:35,10042,44,,,,14747.48,0
24834050,10:18:07,10:18:07,10234,45,,,,14908.81,0
24834050,10:18:57,10:18:57,2596,46,,,,15291.94,0
24834050,10:19:17,10:19:17,2597,47,,,,15415.74,0
24834050,10:19:44,10:19:44,9092,48,,,,15552.83,0
24834050,10:20:32,10:20:32,9455,49,,,,15863.42,0
24834050,10:21:00,10:21:00,10157,50,,1,,16121.89,
24834060,09:28:00,09:28:00,9953,1,,,1,0,
24834060,09:29:16,09:29:16,725,2,,,,951.71,0
24834060,09:30:04,09:30:04,102,3,,,,1566.83,0
24834060,09:30:53,09:30:53,103,4,,,,2122.22,0
24834060,09:31:32,09:31:32,104,5,,,,2599.44,0
24834060,09:33:00,09:33:00,9490,6,,,,3632.14,
24834060,09:34:12,09:34:12,8418,7,,,,4099.69,0
24834060,09:35:24,09:35:24,795,8,,,,4540.78,0
24834060,09:36:19,09:36:19,10752,9,,,,4741.09,0
24834060,09:37:48,09:37:48,4313,10,,,,5167.85,0
24834060,09:40:34,09:40:34,10146,11,,,,6193.55,0
24834060,09:41:00,09:41:00,10738,12,,,,6374.66,
24834060,09:41:44,09:41:44,10145,13,,,,6559.79,0
24834060,09:44:00,09:44:00,4314,14,,,,7015.41,
24834060,09:45:12,09:45:12,4315,15,,,,7339.84,0
24834060,09:46:28,09:46:28,4316,16,,,,7669.31,0
24834060,09:47:04,09:47:04,4317,17,,,,7853.54,0
24834060,09:47:40,09:47:40,4318,18,,,,8068.84,0
24834060,09:48:19,09:48:19,4319,19,,,,8262.36,0
24834060,09:48:40,09:48:40,4320,20,,,,8353.67,0
24834060,09:49:26,09:49:26,579,21,,,,8562.49,0
24834060,09:50:21,09:50:21,4966,22,,,,8851.47,0
24834060,09:51:21,09:51:21,4967,23,,,,9116.12,0
24834060,09:52:40,09:52:40,4968,24,,,,9540.05,0
24834060,09:53:31,09:53:31,4969,25,,,,9801.97,0
24834060,09:53:57,09:53:57,4970,26,,,,9945.33,0
24834060,09:55:00,09:55:00,2578,27,,,,10194.85,
24834060,09:56:43,09:56:43,2579,28,,,,10457.11,0
24834060,09:58:00,09:58:00,9928,29,,,,10609.28,
24834060,10:00:11,10:00:11,9912,30,,,,10850.83,0
24834060,10:03:00,10:03:00,9822,31,,,,11145.27,
24834060,10:04:35,10:04:35,3584,32,,,,11603.05,0
24834060,10:07:00,10:07:00,3585,33,,,,12127.27,
24834060,10:07:52,10:07:52,10070,34,,,,12353.69,0
24834060,10:09:10,10:09:10,2584,35,,,,12703.34,0
24834060,10:10:19,10:10:19,2586,36,,,,12959.66,0
24834060,10:11:24,10:11:24,2587,37,,,,13230.22,0
24834060,10:12:30,10:12:30,2588,38,,,,13435.88,0
24834060,10:13:17,10:13:17,2589,39,,,,13605.11,0
24834060,10:14:13,10:14:13,2590,40,,,,13815.56,0
24834060,10:15:00,10:15:00,2591,41,,,,14029.12,
24834060,10:15:30,10:15:30,2592,42,,,,14197.63,0
24834060,10:16:13,10:16:13,2593,43,,,,14420.14,0
24834060,10:17:35,10:17:35,10042,44,,,,14747.48,0
24834060,10:18:07,10:18:07,10234,45,,,,14908.81,0
24834060,10:18:57,10:18:57,2596,46,,,,15291.94,0
24834060,10:19:17,10:19:17,2597,47,,,,15415.74,0
24834060,10:19:44,10:19:44,9092,48,,,,15552.83,0
24834060,10:20:32,10:20:32,9455,49,,,,15863.42,0
24834060,10:21:00,10:21:00,10157,50,,1,,16121.89,
24912070,19:38:00,19:38:00,9953,1,,,1,0,
24912070,19:39:16,19:39:16,725,2,,,,951.71,0
24912070,19:40:04,19:40:04,102,3,,,,1566.83,0
24912070,19:40:53,19:40:53,103,4,,,,2122.22,0
24912070,19:41:32,19:41:32,104,5,,,,2599.44,0
24912070,19:43:00,19:43:00,9490,6,,,,3632.14,
24912070,19:44:03,19:44:03,8418,7,,,,4099.69,0
24912070,19:45:06,19:45:06,795,8,,,,4540.78,0
24912070,19:45:54,19:45:54,10752,9,,,,4741.09,0
24912070,19:47:12,19:47:12,4313,10,,,,5167.85,0
24912070,19:49:37,19:49:37,10146,11,,,,6193.55,0
24912070,19:50:00,19:50:00,10738,12,,,,6374.66,
24912070,19:50:44,19:50:44,10145,13,,,,6559.79,0
24912070,19:53:00,19:53:00,4314,14,,,,7015.41,
24912070,19:54:05,19:54:05,4315,15,,,,7339.84,0
24912070,19:55:15,19:55:15,4316,16,,,,7669.31,0
24912070,19:55:48,19:55:48,4317,17,,,,7853.54,0
24912070,19:56:20,19:56:20,4318,18,,,,8068.84,0
24912070,19:56:55,19:56:55,4319,19,,,,8262.36,0
24912070,19:57:15,19:57:15,4320,20,,,,8353.67,0
24912070,19:57:56,19:57:56,579,21,,,,8562.49,0
24912070,19:58:46,19:58:46,4966,22,,,,8851.47,0
24912070,19:59:41,19:59:41,4967,23,,,,9116.12,0
24912070,20:00:53,20:00:53,4968,24,,,,9540.05,0
24912070,20:01:39,20:01:39,4969,25,,,,9801.97,0
24912070,20:02:03,20:02:03,4970,26,,,,9945.33,0
24912070,20:03:00,20:03:00,2578,27,,,,10194.85,
24912070,20:04:43,20:04:43,2579,28,,,,10457.11,0
24912070,20:06:00,20:06:00,9928,29,,,,10609.28,
24912070,20:06:52,20:06:52,9912,30,,,,10850.83,0
24912070,20:08:00,20:08:00,9822,31,,,,11145.27,
24912070,20:09:35,20:09:35,3584,32,,,,11603.05,0
24912070,20:12:00,20:12:00,3585,33,,,,12127.27,
24912070,20:12:46,20:12:46,10070,34,,,,12353.69,0
24912070,20:13:54,20:13:54,2584,35,,,,12703.34,0
24912070,20:14:54,20:14:54,2586,36,,,,12959.66,0
24912070,20:15:51,20:15:51,2587,37,,,,13230.22,0
24912070,20:16:49,20:16:49,2588,38,,,,13435.88,0
24912070,20:17:30,20:17:30,2589,39,,,,13605.11,0
24912070,20:18:19,20:18:19,2590,40,,,,13815.56,0
24912070,20:19:00,20:19:00,2591,41,,,,14029.12,
24912070,20:19:51,20:19:51,2592,42,,,,14197.63,0
24912070,20:21:02,20:21:02,2593,43,,,,14420.14,0
24912070,20:23:18,20:23:18,10042,44,,,,14747.48,0
24912070,20:24:12,20:24:12,10234,45,,,,14908.81,0
24912070,20:25:35,20:25:35,2596,46,,,,15291.94,0
24912070,20:26:09,20:26:09,2597,47,,,,15415.74,0
24912070,20:26:54,20:26:54,9092,48,,,,15552.83,0
24912070,20:28:14,20:28:14,9455,49,,,,15863.42,0
24912070,20:29:00,20:29:00,10157,50,,1,,16121.89,
24999020,07:02:00,07:02:00,9953,1,,,1,0,
24999020,07:03:16,07:03:16,725,2,,,,951.71,0
24999020,07:04:04,07:04:04,102,3,,,,1566.83,0
24999020,07:04:53,07:04:53,103,4,,,,2122.22,0
24999020,07:05:32,07:05:32,104,5,,,,2599.44,0
24999020,07:07:00,07:07:00,9490,6,,,,3632.14,
24999020,07:08:03,07:08:03,8418,7,,,,4099.69,0
24999020,07:09:06,07:09:06,795,8,,,,4540.78,0
24999020,07:09:54,07:09:54,10752,9,,,,4741.09,0
24999020,07:11:12,07:11:12,4313,10,,,,5167.85,0
24999020,07:13:37,07:13:37,10146,11,,,,6193.55,0
24999020,07:14:00,07:14:00,10738,12,,,,6374.66,
24999020,07:14:29,07:14:29,10145,13,,,,6559.79,0
24999020,07:16:00,07:16:00,4314,14,,,,7015.41,
24999020,07:17:05,07:17:05,4315,15,,,,7339.84,0
24999020,07:18:15,07:18:15,4316,16,,,,7669.31,0
24999020,07:18:48,07:18:48,4317,17,,,,7853.54,0
24999020,07:19:20,07:19:20,4318,18,,,,8068.84,0
24999020,07:19:55,07:19:55,4319,19,,,,8262.36,0
24999020,07:20:15,07:20:15,4320,20,,,,8353.67,0
24999020,07:20:56,07:20:56,579,21,,,,8562.49,0
24999020,07:21:46,07:21:46,4966,22,,,,8851.47,0
24999020,07:22:41,07:22:41,4967,23,,,,9116.12,0
24999020,07:23:53,07:23:53,4968,24,,,,9540.05,0
24999020,07:24:39,07:24:39,4969,25,,,,9801.97,0
24999020,07:25:03,07:25:03,4970,26,,,,9945.33,0
24999020,07:26:00,07:26:00,2578,27,,,,10194.85,
24999020,07:27:43,07:27:43,2579,28,,,,10457.11,0
24999020,07:29:00,07:29:00,9928,29,,,,10609.28,
24999020,07:30:45,07:30:45,9912,30,,,,10850.83,0
24999020,07:33:00,07:33:00,9822,31,,,,11145.27,
24999020,07:34:35,07:34:35,3584,32,,,,11603.05,0
24999020,07:37:00,07:37:00,3585,33,,,,12127.27,
24999020,07:37:52,07:37:52,10070,34,,,,12353.69,0
24999020,07:39:10,07:39:10,2584,35,,,,12703.34,0
24999020,07:40:19,07:40:19,2586,36,,,,12959.66,0
24999020,07:41:24,07:41:24,2587,37,,,,13230.22,0
24999020,07:42:30,07:42:30,2588,38,,,,13435.88,0
24999020,07:43:17,07:43:17,2589,39,,,,13605.11,0
24999020,07:44:13,07:44:13,2590,40,,,,13815.56,0
24999020,07:45:00,07:45:00,2591,41,,,,14029.12,
24999020,07:45:30,07:45:30,2592,42,,,,14197.63,0
24999020,07:46:13,07:46:13,2593,43,,,,14420.14,0
24999020,07:47:35,07:47:35,10042,44,,,,14747.48,0
24999020,07:48:07,07:48:07,10234,45,,,,14908.81,0
24999020,07:48:57,07:48:57,2596,46,,,,15291.94,0
24999020,07:49:17,07:49:17,2597,47,,,,15415.74,0
24999020,07:49:44,07:49:44,9092,48,,,,15552.83,0
24999020,07:50:32,07:50:32,9455,49,,,,15863.42,0
24999020,07:51:00,07:51:00,10157,50,,1,,16121.89,
24999030,07:02:00,07:02:00,9953,1,,,1,0,
24999030,07:03:16,07:03:16,725,2,,,,951.71,0
24999030,07:04:04,07:04:04,102,3,,,,1566.83,0
24999030,07:04:53,07:04:53,103,4,,,,2122.22,0
24999030,07:05:32,07:05:32,104,5,,,,2599.44,0
24999030,07:07:00,07:07:00,9490,6,,,,3632.14,
24999030,07:08:03,07:08:03,8418,7,,,,4099.69,0
24999030,07:09:06,07:09:06,795,8,,,,4540.78,0
24999030,07:09:54,07:09:54,10752,9,,,,4741.09,0
24999030,07:11:12,07:11:12,4313,10,,,,5167.85,0
24999030,07:13:37,07:13:37,10146,11,,,,6193.55,0
24999030,07:14:00,07:14:00,10738,12,,,,6374.66,
24999030,07:14:29,07:14:29,10145,13,,,,6559.79,0
24999030,07:16:00,07:16:00,4314,14,,,,7015.41,
24999030,07:17:05,07:17:05,4315,15,,,,7339.84,0
24999030,07:18:15,07:18:15,4316,16,,,,7669.31,0
24999030,07:18:48,07:18:48,4317,17,,,,7853.54,0
24999030,07:19:20,07:19:20,4318,18,,,,8068.84,0
24999030,07:19:55,07:19:55,4319,19,,,,8262.36,0
24999030,07:20:15,07:20:15,4320,20,,,,8353.67,0
24999030,07:20:56,07:20:56,579,21,,,,8562.49,0
24999030,07:21:46,07:21:46,4966,22,,,,8851.47,0
24999030,07:22:41,07:22:41,4967,23,,,,9116.12,0
24999030,07:23:53,07:23:53,4968,24,,,,9540.05,0
24999030,07:24:39,07:24:39,4969,25,,,,9801.97,0
24999030,07:25:03,07:25:03,4970,26,,,,9945.33,0
24999030,07:26:00,07:26:00,2578,27,,,,10194.85,
24999030,07:27:43,07:27:43,2579,28,,,,10457.11,0
24999030,07:29:00,07:29:00,9928,29,,,,10609.28,
24999030,07:30:45,07:30:45,9912,30,,,,10850.83,0
24999030,07:33:00,07:33:00,9822,31,,,,11145.27,
24999030,07:34:35,07:34:35,3584,32,,,,11603.05,0
24999030,07:37:00,07:37:00,3585,33,,,,12127.27,
24999030,07:37:52,07:37:52,10070,34,,,,12353.69,0
24999030,07:39:10,07:39:10,2584,35,,,,12703.34,0
24999030,07:40:19,07:40:19,2586,36,,,,12959.66,0
24999030,07:41:24,07:41:24,2587,37,,,,13230.22,0
24999030,07:42:30,07:42:30,2588,38,,,,13435.88,0
24999030,07:43:17,07:43:17,2589,39,,,,13605.11,0
24999030,07:44:13,07:44:13,2590,40,,,,13815.56,0
24999030,07:45:00,07:45:00,2591,41,,,,14029.12,
24999030,07:45:30,07:45:30,2592,42,,,,14197.63,0
24999030,07:46:13,07:46:13,2593,43,,,,14420.14,0
24999030,07:47:35,07:47:35,10042,44,,,,14747.48,0
24999030,07:48:07,07:48:07,10234,45,,,,14908.81,0
24999030,07:48:57,07:48:57,2596,46,,,,15291.94,0
24999030,07:49:17,07:49:17,2597,47,,,,15415.74,0
24999030,07:49:44,07:49:44,9092,48,,,,15552.83,0
24999030,07:50:32,07:50:32,9455,49,,,,15863.42,0
24999030,07:51:00,07:51:00,10157,50,,1,,16121.89,
24999040,07:02:00,07:02:00,9953,1,,,1,0,
24999040,07:03:16,07:03:16,725,2,,,,951.71,0
24999040,07:04:04,07:04:04,102,3,,,,1566.83,0
24999040,07:04:53,07:04:53,103,4,,,,2122.22,0
24999040,07:05:32,07:05:32,104,5,,,,2599.44,0
24999040,07:07:00,07:07:00,9490,6,,,,3632.14,
24999040,07:08:03,07:08:03,8418,7,,,,4099.69,0
24999040,07:09:06,07:09:06,795,8,,,,4540.78,0
24999040,07:09:54,07:09:54,10752,9,,,,4741.09,0
24999040,07:11:12,07:11:12,4313,10,,,,5167.85,0
24999040,07:13:37,07:13:37,10146,11,,,,6193.55,0
24999040,07:14:00,07:14:00,10738,12,,,,6374.66,
24999040,07:14:29,07:14:29,10145,13,,,,6559.79,0
24999040,07:16:00,07:16:00,4314,14,,,,7015.41,
24999040,07:17:05,07:17:05,4315,15,,,,7339.84,0
24999040,07:18:15,07:18:15,4316,16,,,,7669.31,0
24999040,07:18:48,07:18:48,4317,17,,,,7853.54,0
24999040,07:19:20,07:19:20,4318,18,,,,8068.84,0
24999040,07:19:55,07:19:55,4319,19,,,,8262.36,0
24999040,07:20:15,07:20:15,4320,20,,,,8353.67,0
24999040,07:20:56,07:20:56,579,21,,,,8562.49,0
24999040,07:21:46,07:21:46,4966,22,,,,8851.47,0
24999040,07:22:41,07:22:41,4967,23,,,,9116.12,0
24999040,07:23:53,07:23:53,4968,24,,,,9540.05,0
24999040,07:24:39,07:24:39,4969,25,,,,9801.97,0
24999040,07:25:03,07:25:03,4970,26,,,,9945.33,0
24999040,07:26:00,07:26:00,2578,27,,,,10194.85,
24999040,07:27:43,07:27:43,2579,28,,,,10457.11,0
24999040,07:29:00,07:29:00,9928,29,,,,10609.28,
24999040,07:30:45,07:30:45,9912,30,,,,10850.83,0
24999040,07:33:00,07:33:00,9822,31,,,,11145.27,
24999040,07:34:35,07:34:35,3584,32,,,,11603.05,0
24999040,07:37:00,07:37:00,3585,33,,,,12127.27,
24999040,07:37:52,07:37:52,10070,34,,,,12353.69,0
24999040,07:39:10,07:39:10,2584,35,,,,12703.34,0
24999040,07:40:19,07:40:19,2586,36,,,,12959.66,0
24999040,07:41:24,07:41:24,2587,37,,,,13230.22,0
24999040,07:42:30,07:42:30,2588,38,,,,13435.88,0
24999040,07:43:17,07:43:17,2589,39,,,,13605.11,0
24999040,07:44:13,07:44:13,2590,40,,,,13815.56,0
24999040,07:45:00,07:45:00,2591,41,,,,14029.12,
24999040,07:45:30,07:45:30,2592,42,,,,14197.63,0
24999040,07:46:13,07:46:13,2593,43,,,,14420.14,0
24999040,07:47:35,07:47:35,10042,44,,,,14747.48,0
24999040,07:48:07,07:48:07,10234,45,,,,14908.81,0
24999040,07:48:57,07:48:57,2596,46,,,,15291.94,0
24999040,07:49:17,07:49:17,2597,47,,,,15415.74,0
24999040,07:49:44,07:49:44,9092,48,,,,15552.83,0
24999040,07:50:32,07:50:32,9455,49,,,,15863.42,0
24999040,07:51:00,07:51:00,10157,50,,1,,16121.89,
24999050,07:02:00,07:02:00,9953,1,,,1,0,
24999050,07:03:16,07:03:16,725,2,,,,951.71,0
24999050,07:04:04,07:04:04,102,3,,,,1566.83,0
24999050,07:04:53,07:04:53,103,4,,,,2122.22,0
24999050,07:05:32,07:05:32,104,5,,,,2599.44,0
24999050,07:07:00,07:07:00,9490,6,,,,3632.14,
24999050,07:08:03,07:08:03,8418,7,,,,4099.69,0
24999050,07:09:06,07:09:06,795,8,,,,4540.78,0
24999050,07:09:54,07:09:54,10752,9,,,,4741.09,0
24999050,07:11:12,07:11:12,4313,10,,,,5167.85,0
24999050,07:13:37,07:13:37,10146,11,,,,6193.55,0
24999050,07:14:00,07:14:00,10738,12,,,,6374.66,
24999050,07:14:29,07:14:29,10145,13,,,,6559.79,0
24999050,07:16:00,07:16:00,4314,14,,,,7015.41,
24999050,07:17:05,07:17:05,4315,15,,,,7339.84,0
24999050,07:18:15,07:18:15,4316,16,,,,7669.31,0
24999050,07:18:48,07:18:48,4317,17,,,,7853.54,0
24999050,07:19:20,07:19:20,4318,18,,,,8068.84,0
24999050,07:19:55,07:19:55,4319,19,,,,8262.36,0
24999050,07:20:15,07:20:15,4320,20,,,,8353.67,0
24999050,07:20:56,07:20:56,579,21,,,,8562.49,0
24999050,07:21:46,07:21:46,4966,22,,,,8851.47,0
24999050,07:22:41,07:22:41,4967,23,,,,9116.12,0
24999050,07:23:53,07:23:53,4968,24,,,,9540.05,0
24999050,07:24:39,07:24:39,4969,25,,,,9801.97,0
24999050,07:25:03,07:25:03,4970,26,,,,9945.33,0
24999050,07:26:00,07:26:00,2578,27,,,,10194.85,
24999050,07:27:43,07:27:43,2579,28,,,,10457.11,0
24999050,07:29:00,07:29:00,9928,29,,,,10609.28,
24999050,07:30:45,07:30:45,9912,30,,,,10850.83,0
24999050,07:33:00,07:33:00,9822,31,,,,11145.27,
24999050,07:34:35,07:34:35,3584,32,,,,11603.05,0
24999050,07:37:00,07:37:00,3585,33,,,,12127.27,
24999050,07:37:52,07:37:52,10070,34,,,,12353.69,0
24999050,07:39:10,07:39:10,2584,35,,,,12703.34,0
24999050,07:40:19,07:40:19,2586,36,,,,12959.66,0
24999050,07:41:24,07:41:24,2587,37,,,,13230.22,0
24999050,07:42:30,07:42:30,2588,38,,,,13435.88,0
24999050,07:43:17,07:43:17,2589,39,,,,13605.11,0
24999050,07:44:13,07:44:13,2590,40,,,,13815.56,0
24999050,07:45:00,07:45:00,2591,41,,,,14029.12,
24999050,07:45:30,07:45:30,2592,42,,,,14197.63,0
24999050,07:46:13,07:46:13,2593,43,,,,14420.14,0
24999050,07:47:35,07:47:35,10042,44,,,,14747.48,0
24999050,07:48:07,07:48:07,10234,45,,,,14908.81,0
24999050,07:48:57,07:48:57,2596,46,,,,15291.94,0
24999050,07:49:17,07:49:17,2597,47,,,,15415.74,0
24999050,07:49:44,07:49:44,9092,48,,,,15552.83,0
24999050,07:50:32,07:50:32,9455,49,,,,15863.42,0
24999050,07:51:00,07:51:00,10157,50,,1,,16121.89,
24999060,07:02:00,07:02:00,9953,1,,,1,0,
24999060,07:03:16,07:03:16,725,2,,,,951.71,0
24999060,07:04:04,07:04:04,102,3,,,,1566.83,0
24999060,07:04:53,07:04:53,103,4,,,,2122.22,0
24999060,07:05:32,07:05:32,104,5,,,,2599.44,0
24999060,07:07:00,07:07:00,9490,6,,,,3632.14,
24999060,07:08:03,07:08:03,8418,7,,,,4099.69,0
24999060,07:09:06,07:09:06,795,8,,,,4540.78,0
24999060,07:09:54,07:09:54,10752,9,,,,4741.09,0
24999060,07:11:12,07:11:12,4313,10,,,,5167.85,0
24999060,07:13:37,07:13:37,10146,11,,,,6193.55,0
24999060,07:14:00,07:14:00,10738,12,,,,6374.66,
24999060,07:14:29,07:14:29,10145,13,,,,6559.79,0
24999060,07:16:00,07:16:00,4314,14,,,,7015.41,
24999060,07:17:05,07:17:05,4315,15,,,,7339.84,0
24999060,07:18:15,07:18:15,4316,16,,,,7669.31,0
24999060,07:18:48,07:18:48,4317,17,,,,7853.54,0
24999060,07:19:20,07:19:20,4318,18,,,,8068.84,0
24999060,07:19:55,07:19:55,4319,19,,,,8262.36,0
24999060,07:20:15,07:20:15,4320,20,,,,8353.67,0
24999060,07:20:56,07:20:56,579,21,,,,8562.49,0
24999060,07:21:46,07:21:46,4966,22,,,,8851.47,0
24999060,07:22:41,07:22:41,4967,23,,,,9116.12,0
24999060,07:23:53,07:23:53,4968,24,,,,9540.05,0
24999060,07:24:39,07:24:39,4969,25,,,,9801.97,0
24999060,07:25:03,07:25:03,4970,26,,,,9945.33,0
24999060,07:26:00,07:26:00,2578,27,,,,10194.85,
24999060,07:27:43,07:27:43,2579,28,,,,10457.11,0
24999060,07:29:00,07:29:00,9928,29,,,,10609.28,
24999060,07:30:45,07:30:45,9912,30,,,,10850.83,0
24999060,07:33:00,07:33:00,9822,31,,,,11145.27,
24999060,07:34:35,07:34:35,3584,32,,,,11603.05,0
24999060,07:37:00,07:37:00,3585,33,,,,12127.27,
24999060,07:37:52,07:37:52,10070,34,,,,12353.69,0
24999060,07:39:10,07:39:10,2584,35,,,,12703.34,0
24999060,07:40:19,07:40:19,2586,36,,,,12959.66,0
24999060,07:41:24,07:41:24,2587,37,,,,13230.22,0
24999060,07:42:30,07:42:30,2588,38,,,,13435.88,0
24999060,07:43:17,07:43:17,2589,39,,,,13605.11,0
24999060,07:44:13,07:44:13,2590,40,,,,13815.56,0
24999060,07:45:00,07:45:00,2591,41,,,,14029.12,
24999060,07:45:30,07:45:30,2592,42,,,,14197.63,0
24999060,07:46:13,07:46:13,2593,43,,,,14420.14,0
24999060,07:47:35,07:47:35,10042,44,,,,14747.48,0
24999060,07:48:07,07:48:07,10234,45,,,,14908.81,0
24999060,07:48:57,07:48:57,2596,46,,,,15291.94,0
24999060,07:49:17,07:49:17,2597,47,,,,15415.74,0
24999060,07:49:44,07:49:44,9092,48,,,,15552.83,0
24999060,07:50:32,07:50:32,9455,49,,,,15863.42,0
24999060,07:51:00,07:51:00,10157,50,,1,,16121.89,
25081070,16:08:00,16:08:00,9953,1,,,1,0,
25081070,16:09:16,16:09:16,725,2,,,,951.71,0
25081070,16:10:04,16:10:04,102,3,,,,1566.83,0
25081070,16:10:53,16:10:53,103,4,,,,2122.22,0
25081070,16:11:32,16:11:32,104,5,,,,2599.44,0
25081070,16:13:00,16:13:00,9490,6,,,,3632.14,
25081070,16:14:03,16:14:03,8418,7,,,,4099.69,0
25081070,16:15:06,16:15:06,795,8,,,,4540.78,0
25081070,16:15:54,16:15:54,10752,9,,,,4741.09,0
25081070,16:17:12,16:17:12,4313,10,,,,5167.85,0
25081070,16:19:37,16:19:37,10146,11,,,,6193.55,0
25081070,16:20:00,16:20:00,10738,12,,,,6374.66,
25081070,16:20:44,16:20:44,10145,13,,,,6559.79,0
25081070,16:23:00,16:23:00,4314,14,,,,7015.41,
25081070,16:24:05,16:24:05,4315,15,,,,7339.84,0
25081070,16:25:15,16:25:15,4316,16,,,,7669.31,0
25081070,16:25:48,16:25:48,4317,17,,,,7853.54,0
25081070,16:26:20,16:26:20,4318,18,,,,8068.84,0
25081070,16:26:55,16:26:55,4319,19,,,,8262.36,0
25081070,16:27:15,16:27:15,4320,20,,,,8353.67,0
25081070,16:27:56,16:27:56,579,21,,,,8562.49,0
25081070,16:28:46,16:28:46,4966,22,,,,8851.47,0
25081070,16:29:41,16:29:41,4967,23,,,,9116.12,0
25081070,16:30:53,16:30:53,4968,24,,,,9540.05,0
25081070,16:31:39,16:31:39,4969,25,,,,9801.97,0
25081070,16:32:03,16:32:03,4970,26,,,,9945.33,0
25081070,16:33:00,16:33:00,2578,27,,,,10194.85,
25081070,16:35:18,16:35:18,2579,28,,,,10457.11,0
25081070,16:37:00,16:37:00,9928,29,,,,10609.28,
25081070,16:37:52,16:37:52,9912,30,,,,10850.83,0
25081070,16:39:00,16:39:00,9822,31,,,,11145.27,
25081070,16:40:35,16:40:35,3584,32,,,,11603.05,0
25081070,16:43:00,16:43:00,3585,33,,,,12127.27,
25081070,16:43:46,16:43:46,10070,34,,,,12353.69,0
25081070,16:44:54,16:44:54,2584,35,,,,12703.34,0
25081070,16:45:54,16:45:54,2586,36,,,,12959.66,0
25081070,16:46:51,16:46:51,2587,37,,,,13230.22,0
25081070,16:47:49,16:47:49,2588,38,,,,13435.88,0
25081070,16:48:30,16:48:30,2589,39,,,,13605.11,0
25081070,16:49:19,16:49:19,2590,40,,,,13815.56,0
25081070,16:50:00,16:50:00,2591,41,,,,14029.12,
25081070,16:50:51,16:50:51,2592,42,,,,14197.63,0
25081070,16:52:02,16:52:02,2593,43,,,,14420.14,0
25081070,16:54:18,16:54:18,10042,44,,,,14747.48,0
25081070,16:55:12,16:55:12,10234,45,,,,14908.81,0
25081070,16:56:35,16:56:35,2596,46,,,,15291.94,0
25081070,16:57:09,16:57:09,2597,47,,,,15415.74,0
25081070,16:57:54,16:57:54,9092,48,,,,15552.83,0
25081070,16:59:14,16:59:14,9455,49,,,,15863.42,0
25081070,17:00:00,17:00:00,10157,50,,1,,16121.89,
25354020,10:28:00,10:28:00,9953,1,,,1,0,
25354020,10:29:16,10:29:16,725,2,,,,951.71,0
25354020,10:30:04,10:30:04,102,3,,,,1566.83,0
25354020,10:30:53,10:30:53,103,4,,,,2122.22,0
25354020,10:31:32,10:31:32,104,5,,,,2599.44,0
25354020,10:33:00,10:33:00,9490,6,,,,3632.14,
25354020,10:34:12,10:34:12,8418,7,,,,4099.69,0
25354020,10:35:24,10:35:24,795,8,,,,4540.78,0
25354020,10:36:19,10:36:19,10752,9,,,,4741.09,0
25354020,10:37:48,10:37:48,4313,10,,,,5167.85,0
25354020,10:40:34,10:40:34,10146,11,,,,6193.55,0
25354020,10:41:00,10:41:00,10738,12,,,,6374.66,
25354020,10:41:44,10:41:44,10145,13,,,,6559.79,0
25354020,10:44:00,10:44:00,4314,14,,,,7015.41,
25354020,10:45:12,10:45:12,4315,15,,,,7339.84,0
25354020,10:46:28,10:46:28,4316,16,,,,7669.31,0
25354020,10:47:04,10:47:04,4317,17,,,,7853.54,0
25354020,10:47:40,10:47:40,4318,18,,,,8068.84,0
25354020,10:48:19,10:48:19,4319,19,,,,8262.36,0
25354020,10:48:40,10:48:40,4320,20,,,,8353.67,0
25354020,10:49:26,10:49:26,579,21,,,,8562.49,0
25354020,10:50:21,10:50:21,4966,22,,,,8851.47,0
25354020,10:51:21,10:51:21,4967,23,,,,9116.12,0
25354020,10:52:40,10:52:40,4968,24,,,,9540.05,0
25354020,10:53:31,10:53:31,4969,25,,,,9801.97,0
25354020,10:53:57,10:53:57,4970,26,,,,9945.33,0
25354020,10:55:00,10:55:00,2578,27,,,,10194.85,
25354020,10:56:43,10:56:43,2579,28,,,,10457.11,0
25354020,10:58:00,10:58:00,9928,29,,,,10609.28,
25354020,10:59:45,10:59:45,9912,30,,,,10850.83,0
25354020,11:02:00,11:02:00,9822,31,,,,11145.27,
25354020,11:03:35,11:03:35,3584,32,,,,11603.05,0
25354020,11:06:00,11:06:00,3585,33,,,,12127.27,
25354020,11:06:59,11:06:59,10070,34,,,,12353.69,0
25354020,11:08:27,11:08:27,2584,35,,,,12703.34,0
25354020,11:09:44,11:09:44,2586,36,,,,12959.66,0
25354020,11:10:58,11:10:58,2587,37,,,,13230.22,0
25354020,11:12:11,11:12:11,2588,38,,,,13435.88,0
25354020,11:13:04,11:13:04,2589,39,,,,13605.11,0
25354020,11:14:07,11:14:07,2590,40,,,,13815.56,0
25354020,11:15:00,11:15:00,2591,41,,,,14029.12,
25354020,11:15:30,11:15:30,2592,42,,,,14197.63,0
25354020,11:16:13,11:16:13,2593,43,,,,14420.14,0
25354020,11:17:35,11:17:35,10042,44,,,,14747.48,0
25354020,11:18:07,11:18:07,10234,45,,,,14908.81,0
25354020,11:18:57,11:18:57,2596,46,,,,15291.94,0
25354020,11:19:17,11:19:17,2597,47,,,,15415.74,0
25354020,11:19:44,11:19:44,9092,48,,,,15552.83,0
25354020,11:20:32,11:20:32,9455,49,,,,15863.42,0
25354020,11:21:00,11:21:00,10157,50,,1,,16121.89,
25354030,10:28:00,10:28:00,9953,1,,,1,0,
25354030,10:29:16,10:29:16,725,2,,,,951.71,0
25354030,10:30:04,10:30:04,102,3,,,,1566.83,0
25354030,10:30:53,10:30:53,103,4,,,,2122.22,0
25354030,10:31:32,10:31:32,104,5,,,,2599.44,0
25354030,10:33:00,10:33:00,9490,6,,,,3632.14,
25354030,10:34:12,10:34:12,8418,7,,,,4099.69,0
25354030,10:35:24,10:35:24,795,8,,,,4540.78,0
25354030,10:36:19,10:36:19,10752,9,,,,4741.09,0
25354030,10:37:48,10:37:48,4313,10,,,,5167.85,0
25354030,10:40:34,10:40:34,10146,11,,,,6193.55,0
25354030,10:41:00,10:41:00,10738,12,,,,6374.66,
25354030,10:41:44,10:41:44,10145,13,,,,6559.79,0
25354030,10:44:00,10:44:00,4314,14,,,,7015.41,
25354030,10:45:12,10:45:12,4315,15,,,,7339.84,0
25354030,10:46:28,10:46:28,4316,16,,,,7669.31,0
25354030,10:47:04,10:47:04,4317,17,,,,7853.54,0
25354030,10:47:40,10:47:40,4318,18,,,,8068.84,0
25354030,10:48:19,10:48:19,4319,19,,,,8262.36,0
25354030,10:48:40,10:48:40,4320,20,,,,8353.67,0
25354030,10:49:26,10:49:26,579,21,,,,8562.49,0
25354030,10:50:21,10:50:21,4966,22,,,,8851.47,0
25354030,10:51:21,10:51:21,4967,23,,,,9116.12,0
25354030,10:52:40,10:52:40,4968,24,,,,9540.05,0
25354030,10:53:31,10:53:31,4969,25,,,,9801.97,0
25354030,10:53:57,10:53:57,4970,26,,,,9945.33,0
25354030,10:55:00,10:55:00,2578,27,,,,10194.85,
25354030,10:56:43,10:56:43,2579,28,,,,10457.11,0
25354030,10:58:00,10:58:00,9928,29,,,,10609.28,
25354030,10:59:45,10:59:45,9912,30,,,,10850.83,0
25354030,11:02:00,11:02:00,9822,31,,,,11145.27,
25354030,11:03:35,11:03:35,3584,32,,,,11603.05,0
25354030,11:06:00,11:06:00,3585,33,,,,12127.27,
25354030,11:06:59,11:06:59,10070,34,,,,12353.69,0
25354030,11:08:27,11:08:27,2584,35,,,,12703.34,0
25354030,11:09:44,11:09:44,2586,36,,,,12959.66,0
25354030,11:10:58,11:10:58,2587,37,,,,13230.22,0
25354030,11:12:11,11:12:11,2588,38,,,,13435.88,0
25354030,11:13:04,11:13:04,2589,39,,,,13605.11,0
25354030,11:14:07,11:14:07,2590,40,,,,13815.56,0
25354030,11:15:00,11:15:00,2591,41,,,,14029.12,
25354030,11:15:30,11:15:30,2592,42,,,,14197.63,0
25354030,11:16:13,11:16:13,2593,43,,,,14420.14,0
25354030,11:17:35,11:17:35,10042,44,,,,14747.48,0
25354030,11:18:07,11:18:07,10234,45,,,,14908.81,0
25354030,11:18:57,11:18:57,2596,46,,,,15291.94,0
25354030,11:19:17,11:19:17,2597,47,,,,15415.74,0
25354030,11:19:44,11:19:44,9092,48,,,,15552.83,0
25354030,11:20:32,11:20:32,9455,49,,,,15863.42,0
25354030,11:21:00,11:21:00,10157,50,,1,,16121.89,
25354040,10:28:00,10:28:00,9953,1,,,1,0,
25354040,10:29:16,10:29:16,725,2,,,,951.71,0
25354040,10:30:04,10:30:04,102,3,,,,1566.83,0
25354040,10:30:53,10:30:53,103,4,,,,2122.22,0
25354040,10:31:32,10:31:32,104,5,,,,2599.44,0
25354040,10:33:00,10:33:00,9490,6,,,,3632.14,
25354040,10:34:12,10:34:12,8418,7,,,,4099.69,0
25354040,10:35:24,10:35:24,795,8,,,,4540.78,0
25354040,10:36:19,10:36:19,10752,9,,,,4741.09,0
25354040,10:37:48,10:37:48,4313,10,,,,5167.85,0
25354040,10:40:34,10:40:34,10146,11,,,,6193.55,0
25354040,10:41:00,10:41:00,10738,12,,,,6374.66,
25354040,10:41:44,10:41:44,10145,13,,,,6559.79,0
25354040,10:44:00,10:44:00,4314,14,,,,7015.41,
25354040,10:45:12,10:45:12,4315,15,,,,7339.84,0
25354040,10:46:28,10:46:28,4316,16,,,,7669.31,0
25354040,10:47:04,10:47:04,4317,17,,,,7853.54,0
25354040,10:47:40,10:47:40,4318,18,,,,8068.84,0
25354040,10:48:19,10:48:19,4319,19,,,,8262.36,0
25354040,10:48:40,10:48:40,4320,20,,,,8353.67,0
25354040,10:49:26,10:49:26,579,21,,,,8562.49,0
25354040,10:50:21,10:50:21,4966,22,,,,8851.47,0
25354040,10:51:21,10:51:21,4967,23,,,,9116.12,0
25354040,10:52:40,10:52:40,4968,24,,,,9540.05,0
25354040,10:53:31,10:53:31,4969,25,,,,9801.97,0
25354040,10:53:57,10:53:57,4970,26,,,,9945.33,0
25354040,10:55:00,10:55:00,2578,27,,,,10194.85,
25354040,10:56:43,10:56:43,2579,28,,,,10457.11,0
25354040,10:58:00,10:58:00,9928,29,,,,10609.28,
25354040,10:59:45,10:59:45,9912,30,,,,10850.83,0
25354040,11:02:00,11:02:00,9822,31,,,,11145.27,
25354040,11:03:35,11:03:35,3584,32,,,,11603.05,0
25354040,11:06:00,11:06:00,3585,33,,,,12127.27,
25354040,11:06:59,11:06:59,10070,34,,,,12353.69,0
25354040,11:08:27,11:08:27,2584,35,,,,12703.34,0
25354040,11:09:44,11:09:44,2586,36,,,,12959.66,0
25354040,11:10:58,11:10:58,2587,37,,,,13230.22,0
25354040,11:12:11,11:12:11,2588,38,,,,13435.88,0
25354040,11:13:04,11:13:04,2589,39,,,,13605.11,0
25354040,11:14:07,11:14:07,2590,40,,,,13815.56,0
25354040,11:15:00,11:15:00,2591,41,,,,14029.12,
25354040,11:15:30,11:15:30,2592,42,,,,14197.63,0
25354040,11:16:13,11:16:13,2593,43,,,,14420.14,0
25354040,11:17:35,11:17:35,10042,44,,,,14747.48,0
25354040,11:18:07,11:18:07,10234,45,,,,14908.81,0
25354040,11:18:57,11:18:57,2596,46,,,,15291.94,0
25354040,11:19:17,11:19:17,2597,47,,,,15415.74,0
25354040,11:19:44,11:19:44,9092,48,,,,15552.83,0
25354040,11:20:32,11:20:32,9455,49,,,,15863.42,0
25354040,11:21:00,11:21:00,10157,50,,1,,16121.89,
25354050,10:28:00,10:28:00,9953,1,,,1,0,
25354050,10:29:16,10:29:16,725,2,,,,951.71,0
25354050,10:30:04,10:30:04,102,3,,,,1566.83,0
25354050,10:30:53,10:30:53,103,4,,,,2122.22,0
25354050,10:31:32,10:31:32,104,5,,,,2599.44,0
25354050,10:33:00,10:33:00,9490,6,,,,3632.14,
25354050,10:34:12,10:34:12,8418,7,,,,4099.69,0
25354050,10:35:24,10:35:24,795,8,,,,4540.78,0
25354050,10:36:19,10:36:19,10752,9,,,,4741.09,0
25354050,10:37:48,10:37:48,4313,10,,,,5167.85,0
25354050,10:40:34,10:40:34,10146,11,,,,6193.55,0
25354050,10:41:00,10:41:00,10738,12,,,,6374.66,
25354050,10:41:44,10:41:44,10145,13,,,,6559.79,0
25354050,10:44:00,10:44:00,4314,14,,,,7015.41,
25354050,10:45:12,10:45:12,4315,15,,,,7339.84,0
25354050,10:46:28,10:46:28,4316,16,,,,7669.31,0
25354050,10:47:04,10:47:04,4317,17,,,,7853.54,0
25354050,10:47:40,10:47:40,4318,18,,,,8068.84,0
25354050,10:48:19,10:48:19,4319,19,,,,8262.36,0
25354050,10:48:40,10:48:40,4320,20,,,,8353.67,0
25354050,10:49:26,10:49:26,579,21,,,,8562.49,0
25354050,10:50:21,10:50:21,4966,22,,,,8851.47,0
25354050,10:51:21,10:51:21,4967,23,,,,9116.12,0
25354050,10:52:40,10:52:40,4968,24,,,,9540.05,0
25354050,10:53:31,10:53:31,4969,25,,,,9801.97,0
25354050,10:53:57,10:53:57,4970,26,,,,9945.33,0
25354050,10:55:00,10:55:00,2578,27,,,,10194.85,
25354050,10:56:43,10:56:43,2579,28,,,,10457.11,0
25354050,10:58:00,10:58:00,9928,29,,,,10609.28,
25354050,10:59:45,10:59:45,9912,30,,,,10850.83,0
25354050,11:02:00,11:02:00,9822,31,,,,11145.27,
25354050,11:03:35,11:03:35,3584,32,,,,11603.05,0
25354050,11:06:00,11:06:00,3585,33,,,,12127.27,
25354050,11:06:59,11:06:59,10070,34,,,,12353.69,0
25354050,11:08:27,11:08:27,2584,35,,,,12703.34,0
25354050,11:09:44,11:09:44,2586,36,,,,12959.66,0
25354050,11:10:58,11:10:58,2587,37,,,,13230.22,0
25354050,11:12:11,11:12:11,2588,38,,,,13435.88,0
25354050,11:13:04,11:13:04,2589,39,,,,13605.11,0
25354050,11:14:07,11:14:07,2590,40,,,,13815.56,0
25354050,11:15:00,11:15:00,2591,41,,,,14029.12,
25354050,11:15:30,11:15:30,2592,42,,,,14197.63,0
25354050,11:16:13,11:16:13,2593,43,,,,14420.14,0
25354050,11:17:35,11:17:35,10042,44,,,,14747.48,0
25354050,11:18:07,11:18:07,10234,45,,,,14908.81,0
25354050,11:18:57,11:18:57,2596,46,,,,15291.94,0
25354050,11:19:17,11:19:17,2597,47,,,,15415.74,0
25354050,11:19:44,11:19:44,9092,48,,,,15552.83,0
25354050,11:20:32,11:20:32,9455,49,,,,15863.42,0
25354050,11:21:00,11:21:00,10157,50,,1,,16121.89,
25354060,10:28:00,10:28:00,9953,1,,,1,0,
25354060,10:29:16,10:29:16,725,2,,,,951.71,0
25354060,10:30:04,10:30:04,102,3,,,,1566.83,0
25354060,10:30:53,10:30:53,103,4,,,,2122.22,0
25354060,10:31:32,10:31:32,104,5,,,,2599.44,0
25354060,10:33:00,10:33:00,9490,6,,,,3632.14,
25354060,10:34:12,10:34:12,8418,7,,,,4099.69,0
25354060,10:35:24,10:35:24,795,8,,,,4540.78,0
25354060,10:36:19,10:36:19,10752,9,,,,4741.09,0
25354060,10:37:48,10:37:48,4313,10,,,,5167.85,0
25354060,10:40:34,10:40:34,10146,11,,,,6193.55,0
25354060,10:41:00,10:41:00,10738,12,,,,6374.66,
25354060,10:41:44,10:41:44,10145,13,,,,6559.79,0
25354060,10:44:00,10:44:00,4314,14,,,,7015.41,
25354060,10:45:12,10:45:12,4315,15,,,,7339.84,0
25354060,10:46:28,10:46:28,4316,16,,,,7669.31,0
25354060,10:47:04,10:47:04,4317,17,,,,7853.54,0
25354060,10:47:40,10:47:40,4318,18,,,,8068.84,0
25354060,10:48:19,10:48:19,4319,19,,,,8262.36,0
25354060,10:48:40,10:48:40,4320,20,,,,8353.67,0
25354060,10:49:26,10:49:26,579,21,,,,8562.49,0
25354060,10:50:21,10:50:21,4966,22,,,,8851.47,0
25354060,10:51:21,10:51:21,4967,23,,,,9116.12,0
25354060,10:52:40,10:52:40,4968,24,,,,9540.05,0
25354060,10:53:31,10:53:31,4969,25,,,,9801.97,0
25354060,10:53:57,10:53:57,4970,26,,,,9945.33,0
25354060,10:55:00,10:55:00,2578,27,,,,10194.85,
25354060,10:56:43,10:56:43,2579,28,,,,10457.11,0
25354060,10:58:00,10:58:00,9928,29,,,,10609.28,
25354060,10:59:45,10:59:45,9912,30,,,,10850.83,0
25354060,11:02:00,11:02:00,9822,31,,,,11145.27,
25354060,11:03:35,11:03:35,3584,32,,,,11603.05,0
25354060,11:06:00,11:06:00,3585,33,,,,12127.27,
25354060,11:06:59,11:06:59,10070,34,,,,12353.69,0
25354060,11:08:27,11:08:27,2584,35,,,,12703.34,0
25354060,11:09:44,11:09:44,2586,36,,,,12959.66,0
25354060,11:10:58,11:10:58,2587,37,,,,13230.22,0
25354060,11:12:11,11:12:11,2588,38,,,,13435.88,0
25354060,11:13:04,11:13:04,2589,39,,,,13605.11,0
25354060,11:14:07,11:14:07,2590,40,,,,13815.56,0
25354060,11:15:00,11:15:00,2591,41,,,,14029.12,
25354060,11:15:30,11:15:30,2592,42,,,,14197.63,0
25354060,11:16:13,11:16:13,2593,43,,,,14420.14,0
25354060,11:17:35,11:17:35,10042,44,,,,14747.48,0
25354060,11:18:07,11:18:07,10234,45,,,,14908.81,0
25354060,11:18:57,11:18:57,2596,46,,,,15291.94,0
25354060,11:19:17,11:19:17,2597,47,,,,15415.74,0
25354060,11:19:44,11:19:44,9092,48,,,,15552.83,0
25354060,11:20:32,11:20:32,9455,49,,,,15863.42,0
25354060,11:21:00,11:21:00,10157,50,,1,,16121.89,
25574090,14:08:00,14:08:00,9953,1,,,1,0,
25574090,14:09:16,14:09:16,725,2,,,,951.71,0
25574090,14:10:04,14:10:04,102,3,,,,1566.83,0
25574090,14:10:53,14:10:53,103,4,,,,2122.22,0
25574090,14:11:32,14:11:32,104,5,,,,2599.44,0
25574090,14:13:00,14:13:00,9490,6,,,,3632.14,
25574090,14:14:03,14:14:03,8418,7,,,,4099.69,0
25574090,14:15:06,14:15:06,795,8,,,,4540.78,0
25574090,14:15:54,14:15:54,10752,9,,,,4741.09,0
25574090,14:17:12,14:17:12,4313,10,,,,5167.85,0
25574090,14:19:37,14:19:37,10146,11,,,,6193.55,0
25574090,14:20:00,14:20:00,10738,12,,,,6374.66,
25574090,14:20:44,14:20:44,10145,13,,,,6559.79,0
25574090,14:23:00,14:23:00,4314,14,,,,7015.41,
25574090,14:24:05,14:24:05,4315,15,,,,7339.84,0
25574090,14:25:15,14:25:15,4316,16,,,,7669.31,0
25574090,14:25:48,14:25:48,4317,17,,,,7853.54,0
25574090,14:26:20,14:26:20,4318,18,,,,8068.84,0
25574090,14:26:55,14:26:55,4319,19,,,,8262.36,0
25574090,14:27:15,14:27:15,4320,20,,,,8353.67,0
25574090,14:27:56,14:27:56,579,21,,,,8562.49,0
25574090,14:28:46,14:28:46,4966,22,,,,8851.47,0
25574090,14:29:41,14:29:41,4967,23,,,,9116.12,0
25574090,14:30:53,14:30:53,4968,24,,,,9540.05,0
25574090,14:31:39,14:31:39,4969,25,,,,9801.97,0
25574090,14:32:03,14:32:03,4970,26,,,,9945.33,0
25574090,14:33:00,14:33:00,2578,27,,,,10194.85,
25574090,14:35:18,14:35:18,2579,28,,,,10457.11,0
25574090,14:37:00,14:37:00,9928,29,,,,10609.28,
25574090,14:37:52,14:37:52,9912,30,,,,10850.83,0
25574090,14:39:00,14:39:00,9822,31,,,,11145.27,
25574090,14:40:35,14:40:35,3584,32,,,,11603.05,0
25574090,14:43:00,14:43:00,3585,33,,,,12127.27,
25574090,14:43:46,14:43:46,10070,34,,,,12353.69,0
25574090,14:44:54,14:44:54,2584,35,,,,12703.34,0
25574090,14:45:54,14:45:54,2586,36,,,,12959.66,0
25574090,14:46:51,14:46:51,2587,37,,,,13230.22,0
25574090,14:47:49,14:47:49,2588,38,,,,13435.88,0
25574090,14:48:30,14:48:30,2589,39,,,,13605.11,0
25574090,14:49:19,14:49:19,2590,40,,,,13815.56,0
25574090,14:50:00,14:50:00,2591,41,,,,14029.12,
25574090,14:50:51,14:50:51,2592,42,,,,14197.63,0
25574090,14:52:02,14:52:02,2593,43,,,,14420.14,0
25574090,14:54:18,14:54:18,10042,44,,,,14747.48,0
25574090,14:55:12,14:55:12,10234,45,,,,14908.81,0
25574090,14:56:35,14:56:35,2596,46,,,,15291.94,0
25574090,14:57:09,14:57:09,2597,47,,,,15415.74,0
25574090,14:57:54,14:57:54,9092,48,,,,15552.83,0
25574090,14:59:14,14:59:14,9455,49,,,,15863.42,0
25574090,15:00:00,15:00:00,10157,50,,1,,16121.89,
25846080,09:40:00,09:40:00,9953,1,,,1,0,
25846080,09:41:16,09:41:16,725,2,,,,951.71,0
25846080,09:42:04,09:42:04,102,3,,,,1566.83,0
25846080,09:42:53,09:42:53,103,4,,,,2122.22,0
25846080,09:43:32,09:43:32,104,5,,,,2599.44,0
25846080,09:45:00,09:45:00,9490,6,,,,3632.14,
25846080,09:46:03,09:46:03,8418,7,,,,4099.69,0
25846080,09:47:06,09:47:06,795,8,,,,4540.78,0
25846080,09:47:54,09:47:54,10752,9,,,,4741.09,0
25846080,09:49:12,09:49:12,4313,10,,,,5167.85,0
25846080,09:51:37,09:51:37,10146,11,,,,6193.55,0
25846080,09:52:00,09:52:00,10738,12,,,,6374.66,
25846080,09:52:44,09:52:44,10145,13,,,,6559.79,0
25846080,09:55:00,09:55:00,4314,14,,,,7015.41,
25846080,09:55:52,09:55:52,4315,15,,,,7339.84,0
25846080,09:56:48,09:56:48,4316,16,,,,7669.31,0
25846080,09:57:14,09:57:14,4317,17,,,,7853.54,0
25846080,09:57:40,09:57:40,4318,18,,,,8068.84,0
25846080,09:58:08,09:58:08,4319,19,,,,8262.36,0
25846080,09:58:24,09:58:24,4320,20,,,,8353.67,0
25846080,09:58:57,09:58:57,579,21,,,,8562.49,0
25846080,09:59:37,09:59:37,4966,22,,,,8851.47,0
25846080,10:00:21,10:00:21,4967,23,,,,9116.12,0
25846080,10:01:18,10:01:18,4968,24,,,,9540.05,0
25846080,10:01:55,10:01:55,4969,25,,,,9801.97,0
25846080,10:02:14,10:02:14,4970,26,,,,9945.33,0
25846080,10:03:00,10:03:00,2578,27,,,,10194.85,
25846080,10:04:43,10:04:43,2579,28,,,,10457.11,0
25846080,10:06:00,10:06:00,9928,29,,,,10609.28,
25846080,10:06:52,10:06:52,9912,30,,,,10850.83,0
25846080,10:08:00,10:08:00,9822,31,,,,11145.27,
25846080,10:09:11,10:09:11,3584,32,,,,11603.05,0
25846080,10:11:00,10:11:00,3585,33,,,,12127.27,
25846080,10:11:39,10:11:39,10070,34,,,,12353.69,0
25846080,10:12:38,10:12:38,2584,35,,,,12703.34,0
25846080,10:13:29,10:13:29,2586,36,,,,12959.66,0
25846080,10:14:18,10:14:18,2587,37,,,,13230.22,0
25846080,10:15:07,10:15:07,2588,38,,,,13435.88,0
25846080,10:15:42,10:15:42,2589,39,,,,13605.11,0
25846080,10:16:24,10:16:24,2590,40,,,,13815.56,0
25846080,10:17:00,10:17:00,2591,41,,,,14029.12,
25846080,10:17:46,10:17:46,2592,42,,,,14197.63,0
25846080,10:18:50,10:18:50,2593,43,,,,14420.14,0
25846080,10:20:52,10:20:52,10042,44,,,,14747.48,0
25846080,10:21:41,10:21:41,10234,45,,,,14908.81,0
25846080,10:22:55,10:22:55,2596,46,,,,15291.94,0
25846080,10:23:26,10:23:26,2597,47,,,,15415.74,0
25846080,10:24:07,10:24:07,9092,48,,,,15552.83,0
25846080,10:25:19,10:25:19,9455,49,,,,15863.42,0
25846080,10:26:00,10:26:00,10157,50,,1,,16121.89,
25846100,09:40:00,09:40:00,9953,1,,,1,0,
25846100,09:41:16,09:41:16,725,2,,,,951.71,0
25846100,09:42:04,09:42:04,102,3,,,,1566.83,0
25846100,09:42:53,09:42:53,103,4,,,,2122.22,0
25846100,09:43:32,09:43:32,104,5,,,,2599.44,0
25846100,09:45:00,09:45:00,9490,6,,,,3632.14,
25846100,09:46:03,09:46:03,8418,7,,,,4099.69,0
25846100,09:47:06,09:47:06,795,8,,,,4540.78,0
25846100,09:47:54,09:47:54,10752,9,,,,4741.09,0
25846100,09:49:12,09:49:12,4313,10,,,,5167.85,0
25846100,09:51:37,09:51:37,10146,11,,,,6193.55,0
25846100,09:52:00,09:52:00,10738,12,,,,6374.66,
25846100,09:52:44,09:52:44,10145,13,,,,6559.79,0
25846100,09:55:00,09:55:00,4314,14,,,,7015.41,
25846100,09:55:52,09:55:52,4315,15,,,,7339.84,0
25846100,09:56:48,09:56:48,4316,16,,,,7669.31,0
25846100,09:57:14,09:57:14,4317,17,,,,7853.54,0
25846100,09:57:40,09:57:40,4318,18,,,,8068.84,0
25846100,09:58:08,09:58:08,4319,19,,,,8262.36,0
25846100,09:58:24,09:58:24,4320,20,,,,8353.67,0
25846100,09:58:57,09:58:57,579,21,,,,8562.49,0
25846100,09:59:37,09:59:37,4966,22,,,,8851.47,0
25846100,10:00:21,10:00:21,4967,23,,,,9116.12,0
25846100,10:01:18,10:01:18,4968,24,,,,9540.05,0
25846100,10:01:55,10:01:55,4969,25,,,,9801.97,0
25846100,10:02:14,10:02:14,4970,26,,,,9945.33,0
25846100,10:03:00,10:03:00,2578,27,,,,10194.85,
25846100,10:04:43,10:04:43,2579,28,,,,10457.11,0
25846100,10:06:00,10:06:00,9928,29,,,,10609.28,
25846100,10:06:52,10:06:52,9912,30,,,,10850.83,0
25846100,10:08:00,10:08:00,9822,31,,,,11145.27,
25846100,10:09:11,10:09:11,3584,32,,,,11603.05,0
25846100,10:11:00,10:11:00,3585,33,,,,12127.27,
25846100,10:11:39,10:11:39,10070,34,,,,12353.69,0
25846100,10:12:38,10:12:38,2584,35,,,,12703.34,0
25846100,10:13:29,10:13:29,2586,36,,,,12959.66,0
25846100,10:14:18,10:14:18,2587,37,,,,13230.22,0
25846100,10:15:07,10:15:07,2588,38,,,,13435.88,0
25846100,10:15:42,10:15:42,2589,39,,,,13605.11,0
25846100,10:16:24,10:16:24,2590,40,,,,13815.56,0
25846100,10:17:00,10:17:00,2591,41,,,,14029.12,
25846100,10:17:46,10:17:46,2592,42,,,,14197.63,0
25846100,10:18:50,10:18:50,2593,43,,,,14420.14,0
25846100,10:20:52,10:20:52,10042,44,,,,14747.48,0
25846100,10:21:41,10:21:41,10234,45,,,,14908.81,0
25846100,10:22:55,10:22:55,2596,46,,,,15291.94,0
25846100,10:23:26,10:23:26,2597,47,,,,15415.74,0
25846100,10:24:07,10:24:07,9092,48,,,,15552.83,0
25846100,10:25:19,10:25:19,9455,49,,,,15863.42,0
25846100,10:26:00,10:26:00,10157,50,,1,,16121.89,
25846110,09:40:00,09:40:00,9953,1,,,1,0,
25846110,09:41:16,09:41:16,725,2,,,,951.71,0
25846110,09:42:04,09:42:04,102,3,,,,1566.83,0
25846110,09:42:53,09:42:53,103,4,,,,2122.22,0
25846110,09:43:32,09:43:32,104,5,,,,2599.44,0
25846110,09:45:00,09:45:00,9490,6,,,,3632.14,
25846110,09:46:03,09:46:03,8418,7,,,,4099.69,0
25846110,09:47:06,09:47:06,795,8,,,,4540.78,0
25846110,09:47:54,09:47:54,10752,9,,,,4741.09,0
25846110,09:49:12,09:49:12,4313,10,,,,5167.85,0
25846110,09:51:37,09:51:37,10146,11,,,,6193.55,0
25846110,09:52:00,09:52:00,10738,12,,,,6374.66,
25846110,09:52:44,09:52:44,10145,13,,,,6559.79,0
25846110,09:55:00,09:55:00,4314,14,,,,7015.41,
25846110,09:55:52,09:55:52,4315,15,,,,7339.84,0
25846110,09:56:48,09:56:48,4316,16,,,,7669.31,0
25846110,09:57:14,09:57:14,4317,17,,,,7853.54,0
25846110,09:57:40,09:57:40,4318,18,,,,8068.84,0
25846110,09:58:08,09:58:08,4319,19,,,,8262.36,0
25846110,09:58:24,09:58:24,4320,20,,,,8353.67,0
25846110,09:58:57,09:58:57,579,21,,,,8562.49,0
25846110,09:59:37,09:59:37,4966,22,,,,8851.47,0
25846110,10:00:21,10:00:21,4967,23,,,,9116.12,0
25846110,10:01:18,10:01:18,4968,24,,,,9540.05,0
25846110,10:01:55,10:01:55,4969,25,,,,9801.97,0
25846110,10:02:14,10:02:14,4970,26,,,,9945.33,0
25846110,10:03:00,10:03:00,2578,27,,,,10194.85,
25846110,10:04:43,10:04:43,2579,28,,,,10457.11,0
25846110,10:06:00,10:06:00,9928,29,,,,10609.28,
25846110,10:06:52,10:06:52,9912,30,,,,10850.83,0
25846110,10:08:00,10:08:00,9822,31,,,,11145.27,
25846110,10:09:11,10:09:11,3584,32,,,,11603.05,0
25846110,10:11:00,10:11:00,3585,33,,,,12127.27,
25846110,10:11:39,10:11:39,10070,34,,,,12353.69,0
25846110,10:12:38,10:12:38,2584,35,,,,12703.34,0
25846110,10:13:29,10:13:29,2586,36,,,,12959.66,0
25846110,10:14:18,10:14:18,2587,37,,,,13230.22,0
25846110,10:15:07,10:15:07,2588,38,,,,13435.88,0
25846110,10:15:42,10:15:42,2589,39,,,,13605.11,0
25846110,10:16:24,10:16:24,2590,40,,,,13815.56,0
25846110,10:17:00,10:17:00,2591,41,,,,14029.12,
25846110,10:17:46,10:17:46,2592,42,,,,14197.63,0
25846110,10:18:50,10:18:50,2593,43,,,,14420.14,0
25846110,10:20:52,10:20:52,10042,44,,,,14747.48,0
25846110,10:21:41,10:21:41,10234,45,,,,14908.81,0
25846110,10:22:55,10:22:55,2596,46,,,,15291.94,0
25846110,10:23:26,10:23:26,2597,47,,,,15415.74,0
25846110,10:24:07,10:24:07,9092,48,,,,15552.83,0
25846110,10:25:19,10:25:19,9455,49,,,,15863.42,0
25846110,10:26:00,10:26:00,10157,50,,1,,16121.89,
26366080,09:10:00,09:10:00,9953,1,,,1,0,
26366080,09:11:16,09:11:16,725,2,,,,951.71,0
26366080,09:12:04,09:12:04,102,3,,,,1566.83,0
26366080,09:12:53,09:12:53,103,4,,,,2122.22,0
26366080,09:13:32,09:13:32,104,5,,,,2599.44,0
26366080,09:15:00,09:15:00,9490,6,,,,3632.14,
26366080,09:16:03,09:16:03,8418,7,,,,4099.69,0
26366080,09:17:06,09:17:06,795,8,,,,4540.78,0
26366080,09:17:54,09:17:54,10752,9,,,,4741.09,0
26366080,09:19:12,09:19:12,4313,10,,,,5167.85,0
26366080,09:21:37,09:21:37,10146,11,,,,6193.55,0
26366080,09:22:00,09:22:00,10738,12,,,,6374.66,
26366080,09:22:44,09:22:44,10145,13,,,,6559.79,0
26366080,09:25:00,09:25:00,4314,14,,,,7015.41,
26366080,09:25:52,09:25:52,4315,15,,,,7339.84,0
26366080,09:26:48,09:26:48,4316,16,,,,7669.31,0
26366080,09:27:14,09:27:14,4317,17,,,,7853.54,0
26366080,09:27:40,09:27:40,4318,18,,,,8068.84,0
26366080,09:28:08,09:28:08,4319,19,,,,8262.36,0
26366080,09:28:24,09:28:24,4320,20,,,,8353.67,0
26366080,09:28:57,09:28:57,579,21,,,,8562.49,0
26366080,09:29:37,09:29:37,4966,22,,,,8851.47,0
26366080,09:30:21,09:30:21,4967,23,,,,9116.12,0
26366080,09:31:18,09:31:18,4968,24,,,,9540.05,0
26366080,09:31:55,09:31:55,4969,25,,,,9801.97,0
26366080,09:32:14,09:32:14,4970,26,,,,9945.33,0
26366080,09:33:00,09:33:00,2578,27,,,,10194.85,
26366080,09:34:43,09:34:43,2579,28,,,,10457.11,0
26366080,09:36:00,09:36:00,9928,29,,,,10609.28,
26366080,09:36:52,09:36:52,9912,30,,,,10850.83,0
26366080,09:38:00,09:38:00,9822,31,,,,11145.27,
26366080,09:39:11,09:39:11,3584,32,,,,11603.05,0
26366080,09:41:00,09:41:00,3585,33,,,,12127.27,
26366080,09:41:39,09:41:39,10070,34,,,,12353.69,0
26366080,09:42:38,09:42:38,2584,35,,,,12703.34,0
26366080,09:43:29,09:43:29,2586,36,,,,12959.66,0
26366080,09:44:18,09:44:18,2587,37,,,,13230.22,0
26366080,09:45:07,09:45:07,2588,38,,,,13435.88,0
26366080,09:45:42,09:45:42,2589,39,,,,13605.11,0
26366080,09:46:24,09:46:24,2590,40,,,,13815.56,0
26366080,09:47:00,09:47:00,2591,41,,,,14029.12,
26366080,09:47:46,09:47:46,2592,42,,,,14197.63,0
26366080,09:48:50,09:48:50,2593,43,,,,14420.14,0
26366080,09:50:52,09:50:52,10042,44,,,,14747.48,0
26366080,09:51:41,09:51:41,10234,45,,,,14908.81,0
26366080,09:52:55,09:52:55,2596,46,,,,15291.94,0
26366080,09:53:26,09:53:26,2597,47,,,,15415.74,0
26366080,09:54:07,09:54:07,9092,48,,,,15552.83,0
26366080,09:55:19,09:55:19,9455,49,,,,15863.42,0
26366080,09:56:00,09:56:00,10157,50,,1,,16121.89,
26366100,09:10:00,09:10:00,9953,1,,,1,0,
26366100,09:11:16,09:11:16,725,2,,,,951.71,0
26366100,09:12:04,09:12:04,102,3,,,,1566.83,0
26366100,09:12:53,09:12:53,103,4,,,,2122.22,0
26366100,09:13:32,09:13:32,104,5,,,,2599.44,0
26366100,09:15:00,09:15:00,9490,6,,,,3632.14,
26366100,09:16:03,09:16:03,8418,7,,,,4099.69,0
26366100,09:17:06,09:17:06,795,8,,,,4540.78,0
26366100,09:17:54,09:17:54,10752,9,,,,4741.09,0
26366100,09:19:12,09:19:12,4313,10,,,,5167.85,0
26366100,09:21:37,09:21:37,10146,11,,,,6193.55,0
26366100,09:22:00,09:22:00,10738,12,,,,6374.66,
26366100,09:22:44,09:22:44,10145,13,,,,6559.79,0
26366100,09:25:00,09:25:00,4314,14,,,,7015.41,
26366100,09:25:52,09:25:52,4315,15,,,,7339.84,0
26366100,09:26:48,09:26:48,4316,16,,,,7669.31,0
26366100,09:27:14,09:27:14,4317,17,,,,7853.54,0
26366100,09:27:40,09:27:40,4318,18,,,,8068.84,0
26366100,09:28:08,09:28:08,4319,19,,,,8262.36,0
26366100,09:28:24,09:28:24,4320,20,,,,8353.67,0
26366100,09:28:57,09:28:57,579,21,,,,8562.49,0
26366100,09:29:37,09:29:37,4966,22,,,,8851.47,0
26366100,09:30:21,09:30:21,4967,23,,,,9116.12,0
26366100,09:31:18,09:31:18,4968,24,,,,9540.05,0
26366100,09:31:55,09:31:55,4969,25,,,,9801.97,0
26366100,09:32:14,09:32:14,4970,26,,,,9945.33,0
26366100,09:33:00,09:33:00,2578,27,,,,10194.85,
26366100,09:34:43,09:34:43,2579,28,,,,10457.11,0
26366100,09:36:00,09:36:00,9928,29,,,,10609.28,
26366100,09:36:52,09:36:52,9912,30,,,,10850.83,0
26366100,09:38:00,09:38:00,9822,31,,,,11145.27,
26366100,09:39:11,09:39:11,3584,32,,,,11603.05,0
26366100,09:41:00,09:41:00,3585,33,,,,12127.27,
26366100,09:41:39,09:41:39,10070,34,,,,12353.69,0
26366100,09:42:38,09:42:38,2584,35,,,,12703.34,0
26366100,09:43:29,09:43:29,2586,36,,,,12959.66,0
26366100,09:44:18,09:44:18,2587,37,,,,13230.22,0
26366100,09:45:07,09:45:07,2588,38,,,,13435.88,0
26366100,09:45:42,09:45:42,2589,39,,,,13605.11,0
26366100,09:46:24,09:46:24,2590,40,,,,13815.56,0
26366100,09:47:00,09:47:00,2591,41,,,,14029.12,
26366100,09:47:46,09:47:46,2592,42,,,,14197.63,0
26366100,09:48:50,09:48:50,2593,43,,,,14420.14,0
26366100,09:50:52,09:50:52,10042,44,,,,14747.48,0
26366100,09:51:41,09:51:41,10234,45,,,,14908.81,0
26366100,09:52:55,09:52:55,2596,46,,,,15291.94,0
26366100,09:53:26,09:53:26,2597,47,,,,15415.74,0
26366100,09:54:07,09:54:07,9092,48,,,,15552.83,0
26366100,09:55:19,09:55:19,9455,49,,,,15863.42,0
26366100,09:56:00,09:56:00,10157,50,,1,,16121.89,
26366110,09:10:00,09:10:00,9953,1,,,1,0,
26366110,09:11:16,09:11:16,725,2,,,,951.71,0
26366110,09:12:04,09:12:04,102,3,,,,1566.83,0
26366110,09:12:53,09:12:53,103,4,,,,2122.22,0
26366110,09:13:32,09:13:32,104,5,,,,2599.44,0
26366110,09:15:00,09:15:00,9490,6,,,,3632.14,
26366110,09:16:03,09:16:03,8418,7,,,,4099.69,0
26366110,09:17:06,09:17:06,795,8,,,,4540.78,0
26366110,09:17:54,09:17:54,10752,9,,,,4741.09,0
26366110,09:19:12,09:19:12,4313,10,,,,5167.85,0
26366110,09:21:37,09:21:37,10146,11,,,,6193.55,0
26366110,09:22:00,09:22:00,10738,12,,,,6374.66,
26366110,09:22:44,09:22:44,10145,13,,,,6559.79,0
26366110,09:25:00,09:25:00,4314,14,,,,7015.41,
26366110,09:25:52,09:25:52,4315,15,,,,7339.84,0
26366110,09:26:48,09:26:48,4316,16,,,,7669.31,0
26366110,09:27:14,09:27:14,4317,17,,,,7853.54,0
26366110,09:27:40,09:27:40,4318,18,,,,8068.84,0
26366110,09:28:08,09:28:08,4319,19,,,,8262.36,0
26366110,09:28:24,09:28:24,4320,20,,,,8353.67,0
26366110,09:28:57,09:28:57,579,21,,,,8562.49,0
26366110,09:29:37,09:29:37,4966,22,,,,8851.47,0
26366110,09:30:21,09:30:21,4967,23,,,,9116.12,0
26366110,09:31:18,09:31:18,4968,24,,,,9540.05,0
26366110,09:31:55,09:31:55,4969,25,,,,9801.97,0
26366110,09:32:14,09:32:14,4970,26,,,,9945.33,0
26366110,09:33:00,09:33:00,2578,27,,,,10194.85,
26366110,09:34:43,09:34:43,2579,28,,,,10457.11,0
26366110,09:36:00,09:36:00,9928,29,,,,10609.28,
26366110,09:36:52,09:36:52,9912,30,,,,10850.83,0
26366110,09:38:00,09:38:00,9822,31,,,,11145.27,
26366110,09:39:11,09:39:11,3584,32,,,,11603.05,0
26366110,09:41:00,09:41:00,3585,33,,,,12127.27,
26366110,09:41:39,09:41:39,10070,34,,,,12353.69,0
26366110,09:42:38,09:42:38,2584,35,,,,12703.34,0
26366110,09:43:29,09:43:29,2586,36,,,,12959.66,0
26366110,09:44:18,09:44:18,2587,37,,,,13230.22,0
26366110,09:45:07,09:45:07,2588,38,,,,13435.88,0
26366110,09:45:42,09:45:42,2589,39,,,,13605.11,0
26366110,09:46:24,09:46:24,2590,40,,,,13815.56,0
26366110,09:47:00,09:47:00,2591,41,,,,14029.12,
26366110,09:47:46,09:47:46,2592,42,,,,14197.63,0
26366110,09:48:50,09:48:50,2593,43,,,,14420.14,0
26366110,09:50:52,09:50:52,10042,44,,,,14747.48,0
26366110,09:51:41,09:51:41,10234,45,,,,14908.81,0
26366110,09:52:55,09:52:55,2596,46,,,,15291.94,0
26366110,09:53:26,09:53:26,2597,47,,,,15415.74,0
26366110,09:54:07,09:54:07,9092,48,,,,15552.83,0
26366110,09:55:19,09:55:19,9455,49,,,,15863.42,0
26366110,09:56:00,09:56:00,10157,50,,1,,16121.89,
26438080,17:40:00,17:40:00,9953,1,,,1,0,
26438080,17:41:16,17:41:16,725,2,,,,951.71,0
26438080,17:42:04,17:42:04,102,3,,,,1566.83,0
26438080,17:42:53,17:42:53,103,4,,,,2122.22,0
26438080,17:43:32,17:43:32,104,5,,,,2599.44,0
26438080,17:45:00,17:45:00,9490,6,,,,3632.14,
26438080,17:46:03,17:46:03,8418,7,,,,4099.69,0
26438080,17:47:06,17:47:06,795,8,,,,4540.78,0
26438080,17:47:54,17:47:54,10752,9,,,,4741.09,0
26438080,17:49:12,17:49:12,4313,10,,,,5167.85,0
26438080,17:51:37,17:51:37,10146,11,,,,6193.55,0
26438080,17:52:00,17:52:00,10738,12,,,,6374.66,
26438080,17:52:44,17:52:44,10145,13,,,,6559.79,0
26438080,17:55:00,17:55:00,4314,14,,,,7015.41,
26438080,17:56:05,17:56:05,4315,15,,,,7339.84,0
26438080,17:57:15,17:57:15,4316,16,,,,7669.31,0
26438080,17:57:48,17:57:48,4317,17,,,,7853.54,0
26438080,17:58:20,17:58:20,4318,18,,,,8068.84,0
26438080,17:58:55,17:58:55,4319,19,,,,8262.36,0
26438080,17:59:15,17:59:15,4320,20,,,,8353.67,0
26438080,17:59:56,17:59:56,579,21,,,,8562.49,0
26438080,18:00:46,18:00:46,4966,22,,,,8851.47,0
26438080,18:01:41,18:01:41,4967,23,,,,9116.12,0
26438080,18:02:53,18:02:53,4968,24,,,,9540.05,0
26438080,18:03:39,18:03:39,4969,25,,,,9801.97,0
26438080,18:04:03,18:04:03,4970,26,,,,9945.33,0
26438080,18:05:00,18:05:00,2578,27,,,,10194.85,
26438080,18:07:18,18:07:18,2579,28,,,,10457.11,0
26438080,18:09:00,18:09:00,9928,29,,,,10609.28,
26438080,18:09:52,18:09:52,9912,30,,,,10850.83,0
26438080,18:11:00,18:11:00,9822,31,,,,11145.27,
26438080,18:12:35,18:12:35,3584,32,,,,11603.05,0
26438080,18:15:00,18:15:00,3585,33,,,,12127.27,
26438080,18:15:46,18:15:46,10070,34,,,,12353.69,0
26438080,18:16:54,18:16:54,2584,35,,,,12703.34,0
26438080,18:17:54,18:17:54,2586,36,,,,12959.66,0
26438080,18:18:51,18:18:51,2587,37,,,,13230.22,0
26438080,18:19:49,18:19:49,2588,38,,,,13435.88,0
26438080,18:20:30,18:20:30,2589,39,,,,13605.11,0
26438080,18:21:19,18:21:19,2590,40,,,,13815.56,0
26438080,18:22:00,18:22:00,2591,41,,,,14029.12,
26438080,18:22:51,18:22:51,2592,42,,,,14197.63,0
26438080,18:24:02,18:24:02,2593,43,,,,14420.14,0
26438080,18:26:18,18:26:18,10042,44,,,,14747.48,0
26438080,18:27:12,18:27:12,10234,45,,,,14908.81,0
26438080,18:28:35,18:28:35,2596,46,,,,15291.94,0
26438080,18:29:09,18:29:09,2597,47,,,,15415.74,0
26438080,18:29:54,18:29:54,9092,48,,,,15552.83,0
26438080,18:31:14,18:31:14,9455,49,,,,15863.42,0
26438080,18:32:00,18:32:00,10157,50,,1,,16121.89,
26438100,17:40:00,17:40:00,9953,1,,,1,0,
26438100,17:41:16,17:41:16,725,2,,,,951.71,0
26438100,17:42:04,17:42:04,102,3,,,,1566.83,0
26438100,17:42:53,17:42:53,103,4,,,,2122.22,0
26438100,17:43:32,17:43:32,104,5,,,,2599.44,0
26438100,17:45:00,17:45:00,9490,6,,,,3632.14,
26438100,17:46:03,17:46:03,8418,7,,,,4099.69,0
26438100,17:47:06,17:47:06,795,8,,,,4540.78,0
26438100,17:47:54,17:47:54,10752,9,,,,4741.09,0
26438100,17:49:12,17:49:12,4313,10,,,,5167.85,0
26438100,17:51:37,17:51:37,10146,11,,,,6193.55,0
26438100,17:52:00,17:52:00,10738,12,,,,6374.66,
26438100,17:52:44,17:52:44,10145,13,,,,6559.79,0
26438100,17:55:00,17:55:00,4314,14,,,,7015.41,
26438100,17:56:05,17:56:05,4315,15,,,,7339.84,0
26438100,17:57:15,17:57:15,4316,16,,,,7669.31,0
26438100,17:57:48,17:57:48,4317,17,,,,7853.54,0
26438100,17:58:20,17:58:20,4318,18,,,,8068.84,0
26438100,17:58:55,17:58:55,4319,19,,,,8262.36,0
26438100,17:59:15,17:59:15,4320,20,,,,8353.67,0
26438100,17:59:56,17:59:56,579,21,,,,8562.49,0
26438100,18:00:46,18:00:46,4966,22,,,,8851.47,0
26438100,18:01:41,18:01:41,4967,23,,,,9116.12,0
26438100,18:02:53,18:02:53,4968,24,,,,9540.05,0
26438100,18:03:39,18:03:39,4969,25,,,,9801.97,0
26438100,18:04:03,18:04:03,4970,26,,,,9945.33,0
26438100,18:05:00,18:05:00,2578,27,,,,10194.85,
26438100,18:07:18,18:07:18,2579,28,,,,10457.11,0
26438100,18:09:00,18:09:00,9928,29,,,,10609.28,
26438100,18:09:52,18:09:52,9912,30,,,,10850.83,0
26438100,18:11:00,18:11:00,9822,31,,,,11145.27,
26438100,18:12:35,18:12:35,3584,32,,,,11603.05,0
26438100,18:15:00,18:15:00,3585,33,,,,12127.27,
26438100,18:15:46,18:15:46,10070,34,,,,12353.69,0
26438100,18:16:54,18:16:54,2584,35,,,,12703.34,0
26438100,18:17:54,18:17:54,2586,36,,,,12959.66,0
26438100,18:18:51,18:18:51,2587,37,,,,13230.22,0
26438100,18:19:49,18:19:49,2588,38,,,,13435.88,0
26438100,18:20:30,18:20:30,2589,39,,,,13605.11,0
26438100,18:21:19,18:21:19,2590,40,,,,13815.56,0
26438100,18:22:00,18:22:00,2591,41,,,,14029.12,
26438100,18:22:51,18:22:51,2592,42,,,,14197.63,0
26438100,18:24:02,18:24:02,2593,43,,,,14420.14,0
26438100,18:26:18,18:26:18,10042,44,,,,14747.48,0
26438100,18:27:12,18:27:12,10234,45,,,,14908.81,0
26438100,18:28:35,18:28:35,2596,46,,,,15291.94,0
26438100,18:29:09,18:29:09,2597,47,,,,15415.74,0
26438100,18:29:54,18:29:54,9092,48,,,,15552.83,0
26438100,18:31:14,18:31:14,9455,49,,,,15863.42,0
26438100,18:32:00,18:32:00,10157,50,,1,,16121.89,
26438110,17:40:00,17:40:00,9953,1,,,1,0,
26438110,17:41:16,17:41:16,725,2,,,,951.71,0
26438110,17:42:04,17:42:04,102,3,,,,1566.83,0
26438110,17:42:53,17:42:53,103,4,,,,2122.22,0
26438110,17:43:32,17:43:32,104,5,,,,2599.44,0
26438110,17:45:00,17:45:00,9490,6,,,,3632.14,
26438110,17:46:03,17:46:03,8418,7,,,,4099.69,0
26438110,17:47:06,17:47:06,795,8,,,,4540.78,0
26438110,17:47:54,17:47:54,10752,9,,,,4741.09,0
26438110,17:49:12,17:49:12,4313,10,,,,5167.85,0
26438110,17:51:37,17:51:37,10146,11,,,,6193.55,0
26438110,17:52:00,17:52:00,10738,12,,,,6374.66,
26438110,17:52:44,17:52:44,10145,13,,,,6559.79,0
26438110,17:55:00,17:55:00,4314,14,,,,7015.41,
26438110,17:56:05,17:56:05,4315,15,,,,7339.84,0
26438110,17:57:15,17:57:15,4316,16,,,,7669.31,0
26438110,17:57:48,17:57:48,4317,17,,,,7853.54,0
26438110,17:58:20,17:58:20,4318,18,,,,8068.84,0
26438110,17:58:55,17:58:55,4319,19,,,,8262.36,0
26438110,17:59:15,17:59:15,4320,20,,,,8353.67,0
26438110,17:59:56,17:59:56,579,21,,,,8562.49,0
26438110,18:00:46,18:00:46,4966,22,,,,8851.47,0
26438110,18:01:41,18:01:41,4967,23,,,,9116.12,0
26438110,18:02:53,18:02:53,4968,24,,,,9540.05,0
26438110,18:03:39,18:03:39,4969,25,,,,9801.97,0
26438110,18:04:03,18:04:03,4970,26,,,,9945.33,0
26438110,18:05:00,18:05:00,2578,27,,,,10194.85,
26438110,18:07:18,18:07:18,2579,28,,,,10457.11,0
26438110,18:09:00,18:09:00,9928,29,,,,10609.28,
26438110,18:09:52,18:09:52,9912,30,,,,10850.83,0
26438110,18:11:00,18:11:00,9822,31,,,,11145.27,
26438110,18:12:35,18:12:35,3584,32,,,,11603.05,0
26438110,18:15:00,18:15:00,3585,33,,,,12127.27,
26438110,18:15:46,18:15:46,10070,34,,,,12353.69,0
26438110,18:16:54,18:16:54,2584,35,,,,12703.34,0
26438110,18:17:54,18:17:54,2586,36,,,,12959.66,0
26438110,18:18:51,18:18:51,2587,37,,,,13230.22,0
26438110,18:19:49,18:19:49,2588,38,,,,13435.88,0
26438110,18:20:30,18:20:30,2589,39,,,,13605.11,0
26438110,18:21:19,18:21:19,2590,40,,,,13815.56,0
26438110,18:22:00,18:22:00,2591,41,,,,14029.12,
26438110,18:22:51,18:22:51,2592,42,,,,14197.63,0
26438110,18:24:02,18:24:02,2593,43,,,,14420.14,0
26438110,18:26:18,18:26:18,10042,44,,,,14747.48,0
26438110,18:27:12,18:27:12,10234,45,,,,14908.81,0
26438110,18:28:35,18:28:35,2596,46,,,,15291.94,0
26438110,18:29:09,18:29:09,2597,47,,,,15415.74,0
26438110,18:29:54,18:29:54,9092,48,,,,15552.83,0
26438110,18:31:14,18:31:14,9455,49,,,,15863.42,0
26438110,18:32:00,18:32:00,10157,50,,1,,16121.89,
26587090,15:08:00,15:08:00,9953,1,,,1,0,
26587090,15:09:16,15:09:16,725,2,,,,951.71,0
26587090,15:10:04,15:10:04,102,3,,,,1566.83,0
26587090,15:10:53,15:10:53,103,4,,,,2122.22,0
26587090,15:11:32,15:11:32,104,5,,,,2599.44,0
26587090,15:13:00,15:13:00,9490,6,,,,3632.14,
26587090,15:14:03,15:14:03,8418,7,,,,4099.69,0
26587090,15:15:06,15:15:06,795,8,,,,4540.78,0
26587090,15:15:54,15:15:54,10752,9,,,,4741.09,0
26587090,15:17:12,15:17:12,4313,10,,,,5167.85,0
26587090,15:19:37,15:19:37,10146,11,,,,6193.55,0
26587090,15:20:00,15:20:00,10738,12,,,,6374.66,
26587090,15:20:44,15:20:44,10145,13,,,,6559.79,0
26587090,15:23:00,15:23:00,4314,14,,,,7015.41,
26587090,15:24:05,15:24:05,4315,15,,,,7339.84,0
26587090,15:25:15,15:25:15,4316,16,,,,7669.31,0
26587090,15:25:48,15:25:48,4317,17,,,,7853.54,0
26587090,15:26:20,15:26:20,4318,18,,,,8068.84,0
26587090,15:26:55,15:26:55,4319,19,,,,8262.36,0
26587090,15:27:15,15:27:15,4320,20,,,,8353.67,0
26587090,15:27:56,15:27:56,579,21,,,,8562.49,0
26587090,15:28:46,15:28:46,4966,22,,,,8851.47,0
26587090,15:29:41,15:29:41,4967,23,,,,9116.12,0
26587090,15:30:53,15:30:53,4968,24,,,,9540.05,0
26587090,15:31:39,15:31:39,4969,25,,,,9801.97,0
26587090,15:32:03,15:32:03,4970,26,,,,9945.33,0
26587090,15:33:00,15:33:00,2578,27,,,,10194.85,
26587090,15:35:18,15:35:18,2579,28,,,,10457.11,0
26587090,15:37:00,15:37:00,9928,29,,,,10609.28,
26587090,15:37:52,15:37:52,9912,30,,,,10850.83,0
26587090,15:39:00,15:39:00,9822,31,,,,11145.27,
26587090,15:40:35,15:40:35,3584,32,,,,11603.05,0
26587090,15:43:00,15:43:00,3585,33,,,,12127.27,
26587090,15:43:46,15:43:46,10070,34,,,,12353.69,0
26587090,15:44:54,15:44:54,2584,35,,,,12703.34,0
26587090,15:45:54,15:45:54,2586,36,,,,12959.66,0
26587090,15:46:51,15:46:51,2587,37,,,,13230.22,0
26587090,15:47:49,15:47:49,2588,38,,,,13435.88,0
26587090,15:48:30,15:48:30,2589,39,,,,13605.11,0
26587090,15:49:19,15:49:19,2590,40,,,,13815.56,0
26587090,15:50:00,15:50:00,2591,41,,,,14029.12,
26587090,15:50:51,15:50:51,2592,42,,,,14197.63,0
26587090,15:52:02,15:52:02,2593,43,,,,14420.14,0
26587090,15:54:18,15:54:18,10042,44,,,,14747.48,0
26587090,15:55:12,15:55:12,10234,45,,,,14908.81,0
26587090,15:56:35,15:56:35,2596,46,,,,15291.94,0
26587090,15:57:09,15:57:09,2597,47,,,,15415.74,0
26587090,15:57:54,15:57:54,9092,48,,,,15552.83,0
26587090,15:59:14,15:59:14,9455,49,,,,15863.42,0
26587090,16:00:00,16:00:00,10157,50,,1,,16121.89,
266020,19:15:00,19:15:00,9953,1,,,1,0,
266020,19:16:01,19:16:01,725,2,,,,951.71,0
266020,19:16:39,19:16:39,102,3,,,,1566.83,0
266020,19:17:18,19:17:18,103,4,,,,2122.22,0
266020,19:17:50,19:17:50,104,5,,,,2599.44,0
266020,19:19:00,19:19:00,9490,6,,,,3632.14,
266020,19:20:21,19:20:21,8418,7,,,,4099.69,0
266020,19:21:42,19:21:42,795,8,,,,4540.78,0
266020,19:22:44,19:22:44,10752,9,,,,4741.09,0
266020,19:24:24,19:24:24,4313,10,,,,5167.85,0
266020,19:27:31,19:27:31,10146,11,,,,6193.55,0
266020,19:28:00,19:28:00,10738,12,,,,6374.66,
266020,19:28:29,19:28:29,10145,13,,,,6559.79,0
266020,19:30:00,19:30:00,4314,14,,,,7015.41,
266020,19:31:18,19:31:18,4315,15,,,,7339.84,0
266020,19:32:42,19:32:42,4316,16,,,,7669.31,0
266020,19:33:21,19:33:21,4317,17,,,,7853.54,0
266020,19:34:00,19:34:00,4318,18,,,,8068.84,0
266020,19:34:42,19:34:42,4319,19,,,,8262.36,0
266020,19:35:06,19:35:06,4320,20,,,,8353.67,0
266020,19:35:56,19:35:56,579,21,,,,8562.49,0
266020,19:36:56,19:36:56,4966,22,,,,8851.47,0
266020,19:38:01,19:38:01,4967,23,,,,9116.12,0
266020,19:39:28,19:39:28,4968,24,,,,9540.05,0
266020,19:40:23,19:40:23,4969,25,,,,9801.97,0
266020,19:40:51,19:40:51,4970,26,,,,9945.33,0
266020,19:42:00,19:42:00,2578,27,,,,10194.85,
266020,19:43:43,19:43:43,2579,28,,,,10457.11,0
266020,19:45:00,19:45:00,9928,29,,,,10609.28,
266020,19:46:19,19:46:19,9912,30,,,,10850.83,0
266020,19:48:00,19:48:00,9822,31,,,,11145.27,
266020,19:49:35,19:49:35,3584,32,,,,11603.05,0
266020,19:52:00,19:52:00,3585,33,,,,12127.27,
266020,19:52:59,19:52:59,10070,34,,,,12353.69,0
266020,19:54:27,19:54:27,2584,35,,,,12703.34,0
266020,19:55:44,19:55:44,2586,36,,,,12959.66,0
266020,19:56:58,19:56:58,2587,37,,,,13230.22,0
266020,19:58:11,19:58:11,2588,38,,,,13435.88,0
266020,19:59:04,19:59:04,2589,39,,,,13605.11,0
266020,20:00:07,20:00:07,2590,40,,,,13815.56,0
266020,20:01:00,20:01:00,2591,41,,,,14029.12,
266020,20:01:25,20:01:25,2592,42,,,,14197.63,0
266020,20:02:01,20:02:01,2593,43,,,,14420.14,0
266020,20:03:09,20:03:09,10042,44,,,,14747.48,0
266020,20:03:36,20:03:36,10234,45,,,,14908.81,0
266020,20:04:17,20:04:17,2596,46,,,,15291.94,0
266020,20:04:34,20:04:34,2597,47,,,,15415.74,0
266020,20:04:57,20:04:57,9092,48,,,,15552.83,0
266020,20:05:37,20:05:37,9455,49,,,,15863.42,0
266020,20:06:00,20:06:00,10157,50,,1,,16121.89,
266030,19:15:00,19:15:00,9953,1,,,1,0,
266030,19:16:01,19:16:01,725,2,,,,951.71,0
266030,19:16:39,19:16:39,102,3,,,,1566.83,0
266030,19:17:18,19:17:18,103,4,,,,2122.22,0
266030,19:17:50,19:17:50,104,5,,,,2599.44,0
266030,19:19:00,19:19:00,9490,6,,,,3632.14,
266030,19:20:21,19:20:21,8418,7,,,,4099.69,0
266030,19:21:42,19:21:42,795,8,,,,4540.78,0
266030,19:22:44,19:22:44,10752,9,,,,4741.09,0
266030,19:24:24,19:24:24,4313,10,,,,5167.85,0
266030,19:27:31,19:27:31,10146,11,,,,6193.55,0
266030,19:28:00,19:28:00,10738,12,,,,6374.66,
266030,19:28:29,19:28:29,10145,13,,,,6559.79,0
266030,19:30:00,19:30:00,4314,14,,,,7015.41,
266030,19:31:18,19:31:18,4315,15,,,,7339.84,0
266030,19:32:42,19:32:42,4316,16,,,,7669.31,0
266030,19:33:21,19:33:21,4317,17,,,,7853.54,0
266030,19:34:00,19:34:00,4318,18,,,,8068.84,0
266030,19:34:42,19:34:42,4319,19,,,,8262.36,0
266030,19:35:06,19:35:06,4320,20,,,,8353.67,0
266030,19:35:56,19:35:56,579,21,,,,8562.49,0
266030,19:36:56,19:36:56,4966,22,,,,8851.47,0
266030,19:38:01,19:38:01,4967,23,,,,9116.12,0
266030,19:39:28,19:39:28,4968,24,,,,9540.05,0
266030,19:40:23,19:40:23,4969,25,,,,9801.97,0
266030,19:40:51,19:40:51,4970,26,,,,9945.33,0
266030,19:42:00,19:42:00,2578,27,,,,10194.85,
266030,19:43:43,19:43:43,2579,28,,,,10457.11,0
266030,19:45:00,19:45:00,9928,29,,,,10609.28,
266030,19:46:19,19:46:19,9912,30,,,,10850.83,0
266030,19:48:00,19:48:00,9822,31,,,,11145.27,
266030,19:49:35,19:49:35,3584,32,,,,11603.05,0
266030,19:52:00,19:52:00,3585,33,,,,12127.27,
266030,19:52:59,19:52:59,10070,34,,,,12353.69,0
266030,19:54:27,19:54:27,2584,35,,,,12703.34,0
266030,19:55:44,19:55:44,2586,36,,,,12959.66,0
266030,19:56:58,19:56:58,2587,37,,,,13230.22,0
266030,19:58:11,19:58:11,2588,38,,,,13435.88,0
266030,19:59:04,19:59:04,2589,39,,,,13605.11,0
266030,20:00:07,20:00:07,2590,40,,,,13815.56,0
266030,20:01:00,20:01:00,2591,41,,,,14029.12,
266030,20:01:25,20:01:25,2592,42,,,,14197.63,0
266030,20:02:01,20:02:01,2593,43,,,,14420.14,0
266030,20:03:09,20:03:09,10042,44,,,,14747.48,0
266030,20:03:36,20:03:36,10234,45,,,,14908.81,0
266030,20:04:17,20:04:17,2596,46,,,,15291.94,0
266030,20:04:34,20:04:34,2597,47,,,,15415.74,0
266030,20:04:57,20:04:57,9092,48,,,,15552.83,0
266030,20:05:37,20:05:37,9455,49,,,,15863.42,0
266030,20:06:00,20:06:00,10157,50,,1,,16121.89,
266040,19:15:00,19:15:00,9953,1,,,1,0,
266040,19:16:01,19:16:01,725,2,,,,951.71,0
266040,19:16:39,19:16:39,102,3,,,,1566.83,0
266040,19:17:18,19:17:18,103,4,,,,2122.22,0
266040,19:17:50,19:17:50,104,5,,,,2599.44,0
266040,19:19:00,19:19:00,9490,6,,,,3632.14,
266040,19:20:21,19:20:21,8418,7,,,,4099.69,0
266040,19:21:42,19:21:42,795,8,,,,4540.78,0
266040,19:22:44,19:22:44,10752,9,,,,4741.09,0
266040,19:24:24,19:24:24,4313,10,,,,5167.85,0
266040,19:27:31,19:27:31,10146,11,,,,6193.55,0
266040,19:28:00,19:28:00,10738,12,,,,6374.66,
266040,19:28:29,19:28:29,10145,13,,,,6559.79,0
266040,19:30:00,19:30:00,4314,14,,,,7015.41,
266040,19:31:18,19:31:18,4315,15,,,,7339.84,0
266040,19:32:42,19:32:42,4316,16,,,,7669.31,0
266040,19:33:21,19:33:21,4317,17,,,,7853.54,0
266040,19:34:00,19:34:00,4318,18,,,,8068.84,0
266040,19:34:42,19:34:42,4319,19,,,,8262.36,0
266040,19:35:06,19:35:06,4320,20,,,,8353.67,0
266040,19:35:56,19:35:56,579,21,,,,8562.49,0
266040,19:36:56,19:36:56,4966,22,,,,8851.47,0
266040,19:38:01,19:38:01,4967,23,,,,9116.12,0
266040,19:39:28,19:39:28,4968,24,,,,9540.05,0
266040,19:40:23,19:40:23,4969,25,,,,9801.97,0
266040,19:40:51,19:40:51,4970,26,,,,9945.33,0
266040,19:42:00,19:42:00,2578,27,,,,10194.85,
266040,19:43:43,19:43:43,2579,28,,,,10457.11,0
266040,19:45:00,19:45:00,9928,29,,,,10609.28,
266040,19:46:19,19:46:19,9912,30,,,,10850.83,0
266040,19:48:00,19:48:00,9822,31,,,,11145.27,
266040,19:49:35,19:49:35,3584,32,,,,11603.05,0
266040,19:52:00,19:52:00,3585,33,,,,12127.27,
266040,19:52:59,19:52:59,10070,34,,,,12353.69,0
266040,19:54:27,19:54:27,2584,35,,,,12703.34,0
266040,19:55:44,19:55:44,2586,36,,,,12959.66,0
266040,19:56:58,19:56:58,2587,37,,,,13230.22,0
266040,19:58:11,19:58:11,2588,38,,,,13435.88,0
266040,19:59:04,19:59:04,2589,39,,,,13605.11,0
266040,20:00:07,20:00:07,2590,40,,,,13815.56,0
266040,20:01:00,20:01:00,2591,41,,,,14029.12,
266040,20:01:25,20:01:25,2592,42,,,,14197.63,0
266040,20:02:01,20:02:01,2593,43,,,,14420.14,0
266040,20:03:09,20:03:09,10042,44,,,,14747.48,0
266040,20:03:36,20:03:36,10234,45,,,,14908.81,0
266040,20:04:17,20:04:17,2596,46,,,,15291.94,0
266040,20:04:34,20:04:34,2597,47,,,,15415.74,0
266040,20:04:57,20:04:57,9092,48,,,,15552.83,0
266040,20:05:37,20:05:37,9455,49,,,,15863.42,0
266040,20:06:00,20:06:00,10157,50,,1,,16121.89,
266050,19:15:00,19:15:00,9953,1,,,1,0,
266050,19:16:01,19:16:01,725,2,,,,951.71,0
266050,19:16:39,19:16:39,102,3,,,,1566.83,0
266050,19:17:18,19:17:18,103,4,,,,2122.22,0
266050,19:17:50,19:17:50,104,5,,,,2599.44,0
266050,19:19:00,19:19:00,9490,6,,,,3632.14,
266050,19:20:21,19:20:21,8418,7,,,,4099.69,0
266050,19:21:42,19:21:42,795,8,,,,4540.78,0
266050,19:22:44,19:22:44,10752,9,,,,4741.09,0
266050,19:24:24,19:24:24,4313,10,,,,5167.85,0
266050,19:27:31,19:27:31,10146,11,,,,6193.55,0
266050,19:28:00,19:28:00,10738,12,,,,6374.66,
266050,19:28:29,19:28:29,10145,13,,,,6559.79,0
266050,19:30:00,19:30:00,4314,14,,,,7015.41,
266050,19:31:18,19:31:18,4315,15,,,,7339.84,0
266050,19:32:42,19:32:42,4316,16,,,,7669.31,0
266050,19:33:21,19:33:21,4317,17,,,,7853.54,0
266050,19:34:00,19:34:00,4318,18,,,,8068.84,0
266050,19:34:42,19:34:42,4319,19,,,,8262.36,0
266050,19:35:06,19:35:06,4320,20,,,,8353.67,0
266050,19:35:56,19:35:56,579,21,,,,8562.49,0
266050,19:36:56,19:36:56,4966,22,,,,8851.47,0
266050,19:38:01,19:38:01,4967,23,,,,9116.12,0
266050,19:39:28,19:39:28,4968,24,,,,9540.05,0
266050,19:40:23,19:40:23,4969,25,,,,9801.97,0
266050,19:40:51,19:40:51,4970,26,,,,9945.33,0
266050,19:42:00,19:42:00,2578,27,,,,10194.85,
266050,19:43:43,19:43:43,2579,28,,,,10457.11,0
266050,19:45:00,19:45:00,9928,29,,,,10609.28,
266050,19:46:19,19:46:19,9912,30,,,,10850.83,0
266050,19:48:00,19:48:00,9822,31,,,,11145.27,
266050,19:49:35,19:49:35,3584,32,,,,11603.05,0
266050,19:52:00,19:52:00,3585,33,,,,12127.27,
266050,19:52:59,19:52:59,10070,34,,,,12353.69,0
266050,19:54:27,19:54:27,2584,35,,,,12703.34,0
266050,19:55:44,19:55:44,2586,36,,,,12959.66,0
266050,19:56:58,19:56:58,2587,37,,,,13230.22,0
266050,19:58:11,19:58:11,2588,38,,,,13435.88,0
266050,19:59:04,19:59:04,2589,39,,,,13605.11,0
266050,20:00:07,20:00:07,2590,40,,,,13815.56,0
266050,20:01:00,20:01:00,2591,41,,,,14029.12,
266050,20:01:25,20:01:25,2592,42,,,,14197.63,0
266050,20:02:01,20:02:01,2593,43,,,,14420.14,0
266050,20:03:09,20:03:09,10042,44,,,,14747.48,0
266050,20:03:36,20:03:36,10234,45,,,,14908.81,0
266050,20:04:17,20:04:17,2596,46,,,,15291.94,0
266050,20:04:34,20:04:34,2597,47,,,,15415.74,0
266050,20:04:57,20:04:57,9092,48,,,,15552.83,0
266050,20:05:37,20:05:37,9455,49,,,,15863.42,0
266050,20:06:00,20:06:00,10157,50,,1,,16121.89,
266060,19:15:00,19:15:00,9953,1,,,1,0,
266060,19:16:01,19:16:01,725,2,,,,951.71,0
266060,19:16:39,19:16:39,102,3,,,,1566.83,0
266060,19:17:18,19:17:18,103,4,,,,2122.22,0
266060,19:17:50,19:17:50,104,5,,,,2599.44,0
266060,19:19:00,19:19:00,9490,6,,,,3632.14,
266060,19:20:21,19:20:21,8418,7,,,,4099.69,0
266060,19:21:42,19:21:42,795,8,,,,4540.78,0
266060,19:22:44,19:22:44,10752,9,,,,4741.09,0
266060,19:24:24,19:24:24,4313,10,,,,5167.85,0
266060,19:27:31,19:27:31,10146,11,,,,6193.55,0
266060,19:28:00,19:28:00,10738,12,,,,6374.66,
266060,19:28:29,19:28:29,10145,13,,,,6559.79,0
266060,19:30:00,19:30:00,4314,14,,,,7015.41,
266060,19:31:18,19:31:18,4315,15,,,,7339.84,0
266060,19:32:42,19:32:42,4316,16,,,,7669.31,0
266060,19:33:21,19:33:21,4317,17,,,,7853.54,0
266060,19:34:00,19:34:00,4318,18,,,,8068.84,0
266060,19:34:42,19:34:42,4319,19,,,,8262.36,0
266060,19:35:06,19:35:06,4320,20,,,,8353.67,0
266060,19:35:56,19:35:56,579,21,,,,8562.49,0
266060,19:36:56,19:36:56,4966,22,,,,8851.47,0
266060,19:38:01,19:38:01,4967,23,,,,9116.12,0
266060,19:39:28,19:39:28,4968,24,,,,9540.05,0
266060,19:40:23,19:40:23,4969,25,,,,9801.97,0
266060,19:40:51,19:40:51,4970,26,,,,9945.33,0
266060,19:42:00,19:42:00,2578,27,,,,10194.85,
266060,19:43:43,19:43:43,2579,28,,,,10457.11,0
266060,19:45:00,19:45:00,9928,29,,,,10609.28,
266060,19:46:19,19:46:19,9912,30,,,,10850.83,0
266060,19:48:00,19:48:00,9822,31,,,,11145.27,
266060,19:49:35,19:49:35,3584,32,,,,11603.05,0
266060,19:52:00,19:52:00,3585,33,,,,12127.27,
266060,19:52:59,19:52:59,10070,34,,,,12353.69,0
266060,19:54:27,19:54:27,2584,35,,,,12703.34,0
266060,19:55:44,19:55:44,2586,36,,,,12959.66,0
266060,19:56:58,19:56:58,2587,37,,,,13230.22,0
266060,19:58:11,19:58:11,2588,38,,,,13435.88,0
266060,19:59:04,19:59:04,2589,39,,,,13605.11,0
266060,20:00:07,20:00:07,2590,40,,,,13815.56,0
266060,20:01:00,20:01:00,2591,41,,,,14029.12,
266060,20:01:25,20:01:25,2592,42,,,,14197.63,0
266060,20:02:01,20:02:01,2593,43,,,,14420.14,0
266060,20:03:09,20:03:09,10042,44,,,,14747.48,0
266060,20:03:36,20:03:36,10234,45,,,,14908.81,0
266060,20:04:17,20:04:17,2596,46,,,,15291.94,0
266060,20:04:34,20:04:34,2597,47,,,,15415.74,0
266060,20:04:57,20:04:57,9092,48,,,,15552.83,0
266060,20:05:37,20:05:37,9455,49,,,,15863.42,0
266060,20:06:00,20:06:00,10157,50,,1,,16121.89,
26653070,13:38:00,13:38:00,9953,1,,,1,0,
26653070,13:39:16,13:39:16,725,2,,,,951.71,0
26653070,13:40:04,13:40:04,102,3,,,,1566.83,0
26653070,13:40:53,13:40:53,103,4,,,,2122.22,0
26653070,13:41:32,13:41:32,104,5,,,,2599.44,0
26653070,13:43:00,13:43:00,9490,6,,,,3632.14,
26653070,13:44:03,13:44:03,8418,7,,,,4099.69,0
26653070,13:45:06,13:45:06,795,8,,,,4540.78,0
26653070,13:45:54,13:45:54,10752,9,,,,4741.09,0
26653070,13:47:12,13:47:12,4313,10,,,,5167.85,0
26653070,13:49:37,13:49:37,10146,11,,,,6193.55,0
26653070,13:50:00,13:50:00,10738,12,,,,6374.66,
26653070,13:50:44,13:50:44,10145,13,,,,6559.79,0
26653070,13:53:00,13:53:00,4314,14,,,,7015.41,
26653070,13:54:05,13:54:05,4315,15,,,,7339.84,0
26653070,13:55:15,13:55:15,4316,16,,,,7669.31,0
26653070,13:55:48,13:55:48,4317,17,,,,7853.54,0
26653070,13:56:20,13:56:20,4318,18,,,,8068.84,0
26653070,13:56:55,13:56:55,4319,19,,,,8262.36,0
26653070,13:57:15,13:57:15,4320,20,,,,8353.67,0
26653070,13:57:56,13:57:56,579,21,,,,8562.49,0
26653070,13:58:46,13:58:46,4966,22,,,,8851.47,0
26653070,13:59:41,13:59:41,4967,23,,,,9116.12,0
26653070,14:00:53,14:00:53,4968,24,,,,9540.05,0
26653070,14:01:39,14:01:39,4969,25,,,,9801.97,0
26653070,14:02:03,14:02:03,4970,26,,,,9945.33,0
26653070,14:03:00,14:03:00,2578,27,,,,10194.85,
26653070,14:05:18,14:05:18,2579,28,,,,10457.11,0
26653070,14:07:00,14:07:00,9928,29,,,,10609.28,
26653070,14:07:52,14:07:52,9912,30,,,,10850.83,0
26653070,14:09:00,14:09:00,9822,31,,,,11145.27,
26653070,14:10:35,14:10:35,3584,32,,,,11603.05,0
26653070,14:13:00,14:13:00,3585,33,,,,12127.27,
26653070,14:13:46,14:13:46,10070,34,,,,12353.69,0
26653070,14:14:54,14:14:54,2584,35,,,,12703.34,0
26653070,14:15:54,14:15:54,2586,36,,,,12959.66,0
26653070,14:16:51,14:16:51,2587,37,,,,13230.22,0
26653070,14:17:49,14:17:49,2588,38,,,,13435.88,0
26653070,14:18:30,14:18:30,2589,39,,,,13605.11,0
26653070,14:19:19,14:19:19,2590,40,,,,13815.56,0
26653070,14:20:00,14:20:00,2591,41,,,,14029.12,
26653070,14:20:51,14:20:51,2592,42,,,,14197.63,0
26653070,14:22:02,14:22:02,2593,43,,,,14420.14,0
26653070,14:24:18,14:24:18,10042,44,,,,14747.48,0
26653070,14:25:12,14:25:12,10234,45,,,,14908.81,0
26653070,14:26:35,14:26:35,2596,46,,,,15291.94,0
26653070,14:27:09,14:27:09,2597,47,,,,15415.74,0
26653070,14:27:54,14:27:54,9092,48,,,,15552.83,0
26653070,14:29:14,14:29:14,9455,49,,,,15863.42,0
26653070,14:30:00,14:30:00,10157,50,,1,,16121.89,
26855010,10:40:00,10:40:00,9953,1,,,1,0,
26855010,10:41:16,10:41:16,725,2,,,,951.71,0
26855010,10:42:04,10:42:04,102,3,,,,1566.83,0
26855010,10:42:53,10:42:53,103,4,,,,2122.22,0
26855010,10:43:32,10:43:32,104,5,,,,2599.44,0
26855010,10:45:00,10:45:00,9490,6,,,,3632.14,
26855010,10:46:03,10:46:03,8418,7,,,,4099.69,0
26855010,10:47:06,10:47:06,795,8,,,,4540.78,0
26855010,10:47:54,10:47:54,10752,9,,,,4741.09,0
26855010,10:49:12,10:49:12,4313,10,,,,5167.85,0
26855010,10:51:37,10:51:37,10146,11,,,,6193.55,0
26855010,10:52:00,10:52:00,10738,12,,,,6374.66,
26855010,10:52:44,10:52:44,10145,13,,,,6559.79,0
26855010,10:55:00,10:55:00,4314,14,,,,7015.41,
26855010,10:55:58,10:55:58,4315,15,,,,7339.84,0
26855010,10:57:01,10:57:01,4316,16,,,,7669.31,0
26855010,10:57:31,10:57:31,4317,17,,,,7853.54,0
26855010,10:58:00,10:58:00,4318,18,,,,8068.84,0
26855010,10:58:32,10:58:32,4319,19,,,,8262.36,0
26855010,10:58:49,10:58:49,4320,20,,,,8353.67,0
26855010,10:59:27,10:59:27,579,21,,,,8562.49,0
26855010,11:00:12,11:00:12,4966,22,,,,8851.47,0
26855010,11:01:01,11:01:01,4967,23,,,,9116.12,0
26855010,11:02:06,11:02:06,4968,24,,,,9540.05,0
26855010,11:02:47,11:02:47,4969,25,,,,9801.97,0
26855010,11:03:08,11:03:08,4970,26,,,,9945.33,0
26855010,11:04:00,11:04:00,2578,27,,,,10194.85,
26855010,11:06:18,11:06:18,2579,28,,,,10457.11,0
26855010,11:08:00,11:08:00,9928,29,,,,10609.28,
26855010,11:08:52,11:08:52,9912,30,,,,10850.83,0
26855010,11:10:00,11:10:00,9822,31,,,,11145.27,
26855010,11:11:35,11:11:35,3584,32,,,,11603.05,0
26855010,11:14:00,11:14:00,3585,33,,,,12127.27,
26855010,11:14:46,11:14:46,10070,34,,,,12353.69,0
26855010,11:15:54,11:15:54,2584,35,,,,12703.34,0
26855010,11:16:54,11:16:54,2586,36,,,,12959.66,0
26855010,11:17:51,11:17:51,2587,37,,,,13230.22,0
26855010,11:18:49,11:18:49,2588,38,,,,13435.88,0
26855010,11:19:30,11:19:30,2589,39,,,,13605.11,0
26855010,11:20:19,11:20:19,2590,40,,,,13815.56,0
26855010,11:21:00,11:21:00,2591,41,,,,14029.12,
26855010,11:21:51,11:21:51,2592,42,,,,14197.63,0
26855010,11:23:02,11:23:02,2593,43,,,,14420.14,0
26855010,11:25:18,11:25:18,10042,44,,,,14747.48,0
26855010,11:26:12,11:26:12,10234,45,,,,14908.81,0
26855010,11:27:35,11:27:35,2596,46,,,,15291.94,0
26855010,11:28:09,11:28:09,2597,47,,,,15415.74,0
26855010,11:28:54,11:28:54,9092,48,,,,15552.83,0
26855010,11:30:14,11:30:14,9455,49,,,,15863.42,0
26855010,11:31:00,11:31:00,10157,50,,1,,16121.89,
26855120,10:40:00,10:40:00,9953,1,,,1,0,
26855120,10:41:16,10:41:16,725,2,,,,951.71,0
26855120,10:42:04,10:42:04,102,3,,,,1566.83,0
26855120,10:42:53,10:42:53,103,4,,,,2122.22,0
26855120,10:43:32,10:43:32,104,5,,,,2599.44,0
26855120,10:45:00,10:45:00,9490,6,,,,3632.14,
26855120,10:46:03,10:46:03,8418,7,,,,4099.69,0
26855120,10:47:06,10:47:06,795,8,,,,4540.78,0
26855120,10:47:54,10:47:54,10752,9,,,,4741.09,0
26855120,10:49:12,10:49:12,4313,10,,,,5167.85,0
26855120,10:51:37,10:51:37,10146,11,,,,6193.55,0
26855120,10:52:00,10:52:00,10738,12,,,,6374.66,
26855120,10:52:44,10:52:44,10145,13,,,,6559.79,0
26855120,10:55:00,10:55:00,4314,14,,,,7015.41,
26855120,10:55:58,10:55:58,4315,15,,,,7339.84,0
26855120,10:57:01,10:57:01,4316,16,,,,7669.31,0
26855120,10:57:31,10:57:31,4317,17,,,,7853.54,0
26855120,10:58:00,10:58:00,4318,18,,,,8068.84,0
26855120,10:58:32,10:58:32,4319,19,,,,8262.36,0
26855120,10:58:49,10:58:49,4320,20,,,,8353.67,0
26855120,10:59:27,10:59:27,579,21,,,,8562.49,0
26855120,11:00:12,11:00:12,4966,22,,,,8851.47,0
26855120,11:01:01,11:01:01,4967,23,,,,9116.12,0
26855120,11:02:06,11:02:06,4968,24,,,,9540.05,0
26855120,11:02:47,11:02:47,4969,25,,,,9801.97,0
26855120,11:03:08,11:03:08,4970,26,,,,9945.33,0
26855120,11:04:00,11:04:00,2578,27,,,,10194.85,
26855120,11:06:18,11:06:18,2579,28,,,,10457.11,0
26855120,11:08:00,11:08:00,9928,29,,,,10609.28,
26855120,11:08:52,11:08:52,9912,30,,,,10850.83,0
26855120,11:10:00,11:10:00,9822,31,,,,11145.27,
26855120,11:11:35,11:11:35,3584,32,,,,11603.05,0
26855120,11:14:00,11:14:00,3585,33,,,,12127.27,
26855120,11:14:46,11:14:46,10070,34,,,,12353.69,0
26855120,11:15:54,11:15:54,2584,35,,,,12703.34,0
26855120,11:16:54,11:16:54,2586,36,,,,12959.66,0
26855120,11:17:51,11:17:51,2587,37,,,,13230.22,0
26855120,11:18:49,11:18:49,2588,38,,,,13435.88,0
26855120,11:19:30,11:19:30,2589,39,,,,13605.11,0
26855120,11:20:19,11:20:19,2590,40,,,,13815.56,0
26855120,11:21:00,11:21:00,2591,41,,,,14029.12,
26855120,11:21:51,11:21:51,2592,42,,,,14197.63,0
26855120,11:23:02,11:23:02,2593,43,,,,14420.14,0
26855120,11:25:18,11:25:18,10042,44,,,,14747.48,0
26855120,11:26:12,11:26:12,10234,45,,,,14908.81,0
26855120,11:27:35,11:27:35,2596,46,,,,15291.94,0
26855120,11:28:09,11:28:09,2597,47,,,,15415.74,0
26855120,11:28:54,11:28:54,9092,48,,,,15552.83,0
26855120,11:30:14,11:30:14,9455,49,,,,15863.42,0
26855120,11:31:00,11:31:00,10157,50,,1,,16121.89,
2717070,14:08:00,14:08:00,9953,1,,,1,0,
2717070,14:09:16,14:09:16,725,2,,,,951.71,0
2717070,14:10:04,14:10:04,102,3,,,,1566.83,0
2717070,14:10:53,14:10:53,103,4,,,,2122.22,0
2717070,14:11:32,14:11:32,104,5,,,,2599.44,0
2717070,14:13:00,14:13:00,9490,6,,,,3632.14,
2717070,14:14:03,14:14:03,8418,7,,,,4099.69,0
2717070,14:15:06,14:15:06,795,8,,,,4540.78,0
2717070,14:15:54,14:15:54,10752,9,,,,4741.09,0
2717070,14:17:12,14:17:12,4313,10,,,,5167.85,0
2717070,14:19:37,14:19:37,10146,11,,,,6193.55,0
2717070,14:20:00,14:20:00,10738,12,,,,6374.66,
2717070,14:20:44,14:20:44,10145,13,,,,6559.79,0
2717070,14:23:00,14:23:00,4314,14,,,,7015.41,
2717070,14:24:05,14:24:05,4315,15,,,,7339.84,0
2717070,14:25:15,14:25:15,4316,16,,,,7669.31,0
2717070,14:25:48,14:25:48,4317,17,,,,7853.54,0
2717070,14:26:20,14:26:20,4318,18,,,,8068.84,0
2717070,14:26:55,14:26:55,4319,19,,,,8262.36,0
2717070,14:27:15,14:27:15,4320,20,,,,8353.67,0
2717070,14:27:56,14:27:56,579,21,,,,8562.49,0
2717070,14:28:46,14:28:46,4966,22,,,,8851.47,0
2717070,14:29:41,14:29:41,4967,23,,,,9116.12,0
2717070,14:30:53,14:30:53,4968,24,,,,9540.05,0
2717070,14:31:39,14:31:39,4969,25,,,,9801.97,0
2717070,14:32:03,14:32:03,4970,26,,,,9945.33,0
2717070,14:33:00,14:33:00,2578,27,,,,10194.85,
2717070,14:35:18,14:35:18,2579,28,,,,10457.11,0
2717070,14:37:00,14:37:00,9928,29,,,,10609.28,
2717070,14:37:52,14:37:52,9912,30,,,,10850.83,0
2717070,14:39:00,14:39:00,9822,31,,,,11145.27,
2717070,14:40:35,14:40:35,3584,32,,,,11603.05,0
2717070,14:43:00,14:43:00,3585,33,,,,12127.27,
2717070,14:43:46,14:43:46,10070,34,,,,12353.69,0
2717070,14:44:54,14:44:54,2584,35,,,,12703.34,0
2717070,14:45:54,14:45:54,2586,36,,,,12959.66,0
2717070,14:46:51,14:46:51,2587,37,,,,13230.22,0
2717070,14:47:49,14:47:49,2588,38,,,,13435.88,0
2717070,14:48:30,14:48:30,2589,39,,,,13605.11,0
2717070,14:49:19,14:49:19,2590,40,,,,13815.56,0
2717070,14:50:00,14:50:00,2591,41,,,,14029.12,
2717070,14:50:51,14:50:51,2592,42,,,,14197.63,0
2717070,14:52:02,14:52:02,2593,43,,,,14420.14,0
2717070,14:54:18,14:54:18,10042,44,,,,14747.48,0
2717070,14:55:12,14:55:12,10234,45,,,,14908.81,0
2717070,14:56:35,14:56:35,2596,46,,,,15291.94,0
2717070,14:57:09,14:57:09,2597,47,,,,15415.74,0
2717070,14:57:54,14:57:54,9092,48,,,,15552.83,0
2717070,14:59:14,14:59:14,9455,49,,,,15863.42,0
2717070,15:00:00,15:00:00,10157,50,,1,,16121.89,
27256090,12:08:00,12:08:00,9953,1,,,1,0,
27256090,12:09:16,12:09:16,725,2,,,,951.71,0
27256090,12:10:04,12:10:04,102,3,,,,1566.83,0
27256090,12:10:53,12:10:53,103,4,,,,2122.22,0
27256090,12:11:32,12:11:32,104,5,,,,2599.44,0
27256090,12:13:00,12:13:00,9490,6,,,,3632.14,
27256090,12:14:03,12:14:03,8418,7,,,,4099.69,0
27256090,12:15:06,12:15:06,795,8,,,,4540.78,0
27256090,12:15:54,12:15:54,10752,9,,,,4741.09,0
27256090,12:17:12,12:17:12,4313,10,,,,5167.85,0
27256090,12:19:37,12:19:37,10146,11,,,,6193.55,0
27256090,12:20:00,12:20:00,10738,12,,,,6374.66,
27256090,12:20:44,12:20:44,10145,13,,,,6559.79,0
27256090,12:23:00,12:23:00,4314,14,,,,7015.41,
27256090,12:24:05,12:24:05,4315,15,,,,7339.84,0
27256090,12:25:15,12:25:15,4316,16,,,,7669.31,0
27256090,12:25:48,12:25:48,4317,17,,,,7853.54,0
27256090,12:26:20,12:26:20,4318,18,,,,8068.84,0
27256090,12:26:55,12:26:55,4319,19,,,,8262.36,0
27256090,12:27:15,12:27:15,4320,20,,,,8353.67,0
27256090,12:27:56,12:27:56,579,21,,,,8562.49,0
27256090,12:28:46,12:28:46,4966,22,,,,8851.47,0
27256090,12:29:41,12:29:41,4967,23,,,,9116.12,0
27256090,12:30:53,12:30:53,4968,24,,,,9540.05,0
27256090,12:31:39,12:31:39,4969,25,,,,9801.97,0
27256090,12:32:03,12:32:03,4970,26,,,,9945.33,0
27256090,12:33:00,12:33:00,2578,27,,,,10194.85,
27256090,12:35:18,12:35:18,2579,28,,,,10457.11,0
27256090,12:37:00,12:37:00,9928,29,,,,10609.28,
27256090,12:37:52,12:37:52,9912,30,,,,10850.83,0
27256090,12:39:00,12:39:00,9822,31,,,,11145.27,
27256090,12:40:35,12:40:35,3584,32,,,,11603.05,0
27256090,12:43:00,12:43:00,3585,33,,,,12127.27,
27256090,12:43:46,12:43:46,10070,34,,,,12353.69,0
27256090,12:44:54,12:44:54,2584,35,,,,12703.34,0
27256090,12:45:54,12:45:54,2586,36,,,,12959.66,0
27256090,12:46:51,12:46:51,2587,37,,,,13230.22,0
27256090,12:47:49,12:47:49,2588,38,,,,13435.88,0
27256090,12:48:30,12:48:30,2589,39,,,,13605.11,0
27256090,12:49:19,12:49:19,2590,40,,,,13815.56,0
27256090,12:50:00,12:50:00,2591,41,,,,14029.12,
27256090,12:50:51,12:50:51,2592,42,,,,14197.63,0
27256090,12:52:02,12:52:02,2593,43,,,,14420.14,0
27256090,12:54:18,12:54:18,10042,44,,,,14747.48,0
27256090,12:55:12,12:55:12,10234,45,,,,14908.81,0
27256090,12:56:35,12:56:35,2596,46,,,,15291.94,0
27256090,12:57:09,12:57:09,2597,47,,,,15415.74,0
27256090,12:57:54,12:57:54,9092,48,,,,15552.83,0
27256090,12:59:14,12:59:14,9455,49,,,,15863.42,0
27256090,13:00:00,13:00:00,10157,50,,1,,16121.89,
27366020,08:28:00,08:28:00,9953,1,,,1,0,
27366020,08:29:16,08:29:16,725,2,,,,951.71,0
27366020,08:30:04,08:30:04,102,3,,,,1566.83,0
27366020,08:30:53,08:30:53,103,4,,,,2122.22,0
27366020,08:31:32,08:31:32,104,5,,,,2599.44,0
27366020,08:33:00,08:33:00,9490,6,,,,3632.14,
27366020,08:34:30,08:34:30,8418,7,,,,4099.69,0
27366020,08:36:00,08:36:00,795,8,,,,4540.78,0
27366020,08:37:09,08:37:09,10752,9,,,,4741.09,0
27366020,08:39:01,08:39:01,4313,10,,,,5167.85,0
27366020,08:42:28,08:42:28,10146,11,,,,6193.55,0
27366020,08:43:00,08:43:00,10738,12,,,,6374.66,
27366020,08:43:29,08:43:29,10145,13,,,,6559.79,0
27366020,08:45:00,08:45:00,4314,14,,,,7015.41,
27366020,08:46:31,08:46:31,4315,15,,,,7339.84,0
27366020,08:48:09,08:48:09,4316,16,,,,7669.31,0
27366020,08:48:55,08:48:55,4317,17,,,,7853.54,0
27366020,08:49:41,08:49:41,4318,18,,,,8068.84,0
27366020,08:50:29,08:50:29,4319,19,,,,8262.36,0
27366020,08:50:57,08:50:57,4320,20,,,,8353.67,0
27366020,08:51:55,08:51:55,579,21,,,,8562.49,0
27366020,08:53:05,08:53:05,4966,22,,,,8851.47,0
27366020,08:54:22,08:54:22,4967,23,,,,9116.12,0
27366020,08:56:02,08:56:02,4968,24,,,,9540.05,0
27366020,08:57:06,08:57:06,4969,25,,,,9801.97,0
27366020,08:57:40,08:57:40,4970,26,,,,9945.33,0
27366020,08:59:00,08:59:00,2578,27,,,,10194.85,
27366020,09:00:43,09:00:43,2579,28,,,,10457.11,0
27366020,09:02:00,09:02:00,9928,29,,,,10609.28,
27366020,09:04:11,09:04:11,9912,30,,,,10850.83,0
27366020,09:07:00,09:07:00,9822,31,,,,11145.27,
27366020,09:08:59,09:08:59,3584,32,,,,11603.05,0
27366020,09:12:00,09:12:00,3585,33,,,,12127.27,
27366020,09:12:52,09:12:52,10070,34,,,,12353.69,0
27366020,09:14:10,09:14:10,2584,35,,,,12703.34,0
27366020,09:15:19,09:15:19,2586,36,,,,12959.66,0
27366020,09:16:24,09:16:24,2587,37,,,,13230.22,0
27366020,09:17:30,09:17:30,2588,38,,,,13435.88,0
27366020,09:18:17,09:18:17,2589,39,,,,13605.11,0
27366020,09:19:13,09:19:13,2590,40,,,,13815.56,0
27366020,09:20:00,09:20:00,2591,41,,,,14029.12,
27366020,09:20:35,09:20:35,2592,42,,,,14197.63,0
27366020,09:21:25,09:21:25,2593,43,,,,14420.14,0
27366020,09:23:01,09:23:01,10042,44,,,,14747.48,0
27366020,09:23:38,09:23:38,10234,45,,,,14908.81,0
27366020,09:24:36,09:24:36,2596,46,,,,15291.94,0
27366020,09:25:00,09:25:00,2597,47,,,,15415.74,0
27366020,09:25:32,09:25:32,9092,48,,,,15552.83,0
27366020,09:26:28,09:26:28,9455,49,,,,15863.42,0
27366020,09:27:00,09:27:00,10157,50,,1,,16121.89,
27366030,08:28:00,08:28:00,9953,1,,,1,0,
27366030,08:29:16,08:29:16,725,2,,,,951.71,0
27366030,08:30:04,08:30:04,102,3,,,,1566.83,0
27366030,08:30:53,08:30:53,103,4,,,,2122.22,0
27366030,08:31:32,08:31:32,104,5,,,,2599.44,0
27366030,08:33:00,08:33:00,9490,6,,,,3632.14,
27366030,08:34:30,08:34:30,8418,7,,,,4099.69,0
27366030,08:36:00,08:36:00,795,8,,,,4540.78,0
27366030,08:37:09,08:37:09,10752,9,,,,4741.09,0
27366030,08:39:01,08:39:01,4313,10,,,,5167.85,0
27366030,08:42:28,08:42:28,10146,11,,,,6193.55,0
27366030,08:43:00,08:43:00,10738,12,,,,6374.66,
27366030,08:43:29,08:43:29,10145,13,,,,6559.79,0
27366030,08:45:00,08:45:00,4314,14,,,,7015.41,
27366030,08:46:31,08:46:31,4315,15,,,,7339.84,0
27366030,08:48:09,08:48:09,4316,16,,,,7669.31,0
27366030,08:48:55,08:48:55,4317,17,,,,7853.54,0
27366030,08:49:41,08:49:41,4318,18,,,,8068.84,0
27366030,08:50:29,08:50:29,4319,19,,,,8262.36,0
27366030,08:50:57,08:50:57,4320,20,,,,8353.67,0
27366030,08:51:55,08:51:55,579,21,,,,8562.49,0
27366030,08:53:05,08:53:05,4966,22,,,,8851.47,0
27366030,08:54:22,08:54:22,4967,23,,,,9116.12,0
27366030,08:56:02,08:56:02,4968,24,,,,9540.05,0
27366030,08:57:06,08:57:06,4969,25,,,,9801.97,0
27366030,08:57:40,08:57:40,4970,26,,,,9945.33,0
27366030,08:59:00,08:59:00,2578,27,,,,10194.85,
27366030,09:00:43,09:00:43,2579,28,,,,10457.11,0
27366030,09:02:00,09:02:00,9928,29,,,,10609.28,
27366030,09:04:11,09:04:11,9912,30,,,,10850.83,0
27366030,09:07:00,09:07:00,9822,31,,,,11145.27,
27366030,09:08:59,09:08:59,3584,32,,,,11603.05,0
27366030,09:12:00,09:12:00,3585,33,,,,12127.27,
27366030,09:12:52,09:12:52,10070,34,,,,12353.69,0
27366030,09:14:10,09:14:10,2584,35,,,,12703.34,0
27366030,09:15:19,09:15:19,2586,36,,,,12959.66,0
27366030,09:16:24,09:16:24,2587,37,,,,13230.22,0
27366030,09:17:30,09:17:30,2588,38,,,,13435.88,0
27366030,09:18:17,09:18:17,2589,39,,,,13605.11,0
27366030,09:19:13,09:19:13,2590,40,,,,13815.56,0
27366030,09:20:00,09:20:00,2591,41,,,,14029.12,
27366030,09:20:35,09:20:35,2592,42,,,,14197.63,0
27366030,09:21:25,09:21:25,2593,43,,,,14420.14,0
27366030,09:23:01,09:23:01,10042,44,,,,14747.48,0
27366030,09:23:38,09:23:38,10234,45,,,,14908.81,0
27366030,09:24:36,09:24:36,2596,46,,,,15291.94,0
27366030,09:25:00,09:25:00,2597,47,,,,15415.74,0
27366030,09:25:32,09:25:32,9092,48,,,,15552.83,0
27366030,09:26:28,09:26:28,9455,49,,,,15863.42,0
27366030,09:27:00,09:27:00,10157,50,,1,,16121.89,
27366040,08:28:00,08:28:00,9953,1,,,1,0,
27366040,08:29:16,08:29:16,725,2,,,,951.71,0
27366040,08:30:04,08:30:04,102,3,,,,1566.83,0
27366040,08:30:53,08:30:53,103,4,,,,2122.22,0
27366040,08:31:32,08:31:32,104,5,,,,2599.44,0
27366040,08:33:00,08:33:00,9490,6,,,,3632.14,
27366040,08:34:30,08:34:30,8418,7,,,,4099.69,0
27366040,08:36:00,08:36:00,795,8,,,,4540.78,0
27366040,08:37:09,08:37:09,10752,9,,,,4741.09,0
27366040,08:39:01,08:39:01,4313,10,,,,5167.85,0
27366040,08:42:28,08:42:28,10146,11,,,,6193.55,0
27366040,08:43:00,08:43:00,10738,12,,,,6374.66,
27366040,08:43:29,08:43:29,10145,13,,,,6559.79,0
27366040,08:45:00,08:45:00,4314,14,,,,7015.41,
27366040,08:46:31,08:46:31,4315,15,,,,7339.84,0
27366040,08:48:09,08:48:09,4316,16,,,,7669.31,0
27366040,08:48:55,08:48:55,4317,17,,,,7853.54,0
27366040,08:49:41,08:49:41,4318,18,,,,8068.84,0
27366040,08:50:29,08:50:29,4319,19,,,,8262.36,0
27366040,08:50:57,08:50:57,4320,20,,,,8353.67,0
27366040,08:51:55,08:51:55,579,21,,,,8562.49,0
27366040,08:53:05,08:53:05,4966,22,,,,8851.47,0
27366040,08:54:22,08:54:22,4967,23,,,,9116.12,0
27366040,08:56:02,08:56:02,4968,24,,,,9540.05,0
27366040,08:57:06,08:57:06,4969,25,,,,9801.97,0
27366040,08:57:40,08:57:40,4970,26,,,,9945.33,0
27366040,08:59:00,08:59:00,2578,27,,,,10194.85,
27366040,09:00:43,09:00:43,2579,28,,,,10457.11,0
27366040,09:02:00,09:02:00,9928,29,,,,10609.28,
27366040,09:04:11,09:04:11,9912,30,,,,10850.83,0
27366040,09:07:00,09:07:00,9822,31,,,,11145.27,
27366040,09:08:59,09:08:59,3584,32,,,,11603.05,0
27366040,09:12:00,09:12:00,3585,33,,,,12127.27,
27366040,09:12:52,09:12:52,10070,34,,,,12353.69,0
27366040,09:14:10,09:14:10,2584,35,,,,12703.34,0
27366040,09:15:19,09:15:19,2586,36,,,,12959.66,0
27366040,09:16:24,09:16:24,2587,37,,,,13230.22,0
27366040,09:17:30,09:17:30,2588,38,,,,13435.88,0
27366040,09:18:17,09:18:17,2589,39,,,,13605.11,0
27366040,09:19:13,09:19:13,2590,40,,,,13815.56,0
27366040,09:20:00,09:20:00,2591,41,,,,14029.12,
27366040,09:20:35,09:20:35,2592,42,,,,14197.63,0
27366040,09:21:25,09:21:25,2593,43,,,,14420.14,0
27366040,09:23:01,09:23:01,10042,44,,,,14747.48,0
27366040,09:23:38,09:23:38,10234,45,,,,14908.81,0
27366040,09:24:36,09:24:36,2596,46,,,,15291.94,0
27366040,09:25:00,09:25:00,2597,47,,,,15415.74,0
27366040,09:25:32,09:25:32,9092,48,,,,15552.83,0
27366040,09:26:28,09:26:28,9455,49,,,,15863.42,0
27366040,09:27:00,09:27:00,10157,50,,1,,16121.89,
27366050,08:28:00,08:28:00,9953,1,,,1,0,
27366050,08:29:16,08:29:16,725,2,,,,951.71,0
27366050,08:30:04,08:30:04,102,3,,,,1566.83,0
27366050,08:30:53,08:30:53,103,4,,,,2122.22,0
27366050,08:31:32,08:31:32,104,5,,,,2599.44,0
27366050,08:33:00,08:33:00,9490,6,,,,3632.14,
27366050,08:34:30,08:34:30,8418,7,,,,4099.69,0
27366050,08:36:00,08:36:00,795,8,,,,4540.78,0
27366050,08:37:09,08:37:09,10752,9,,,,4741.09,0
27366050,08:39:01,08:39:01,4313,10,,,,5167.85,0
27366050,08:42:28,08:42:28,10146,11,,,,6193.55,0
27366050,08:43:00,08:43:00,10738,12,,,,6374.66,
27366050,08:43:29,08:43:29,10145,13,,,,6559.79,0
27366050,08:45:00,08:45:00,4314,14,,,,7015.41,
27366050,08:46:31,08:46:31,4315,15,,,,7339.84,0
27366050,08:48:09,08:48:09,4316,16,,,,7669.31,0
27366050,08:48:55,08:48:55,4317,17,,,,7853.54,0
27366050,08:49:41,08:49:41,4318,18,,,,8068.84,0
27366050,08:50:29,08:50:29,4319,19,,,,8262.36,0
27366050,08:50:57,08:50:57,4320,20,,,,8353.67,0
27366050,08:51:55,08:51:55,579,21,,,,8562.49,0
27366050,08:53:05,08:53:05,4966,22,,,,8851.47,0
27366050,08:54:22,08:54:22,4967,23,,,,9116.12,0
27366050,08:56:02,08:56:02,4968,24,,,,9540.05,0
27366050,08:57:06,08:57:06,4969,25,,,,9801.97,0
27366050,08:57:40,08:57:40,4970,26,,,,9945.33,0
27366050,08:59:00,08:59:00,2578,27,,,,10194.85,
27366050,09:00:43,09:00:43,2579,28,,,,10457.11,0
27366050,09:02:00,09:02:00,9928,29,,,,10609.28,
27366050,09:04:11,09:04:11,9912,30,,,,10850.83,0
27366050,09:07:00,09:07:00,9822,31,,,,11145.27,
27366050,09:08:59,09:08:59,3584,32,,,,11603.05,0
27366050,09:12:00,09:12:00,3585,33,,,,12127.27,
27366050,09:12:52,09:12:52,10070,34,,,,12353.69,0
27366050,09:14:10,09:14:10,2584,35,,,,12703.34,0
27366050,09:15:19,09:15:19,2586,36,,,,12959.66,0
27366050,09:16:24,09:16:24,2587,37,,,,13230.22,0
27366050,09:17:30,09:17:30,2588,38,,,,13435.88,0
27366050,09:18:17,09:18:17,2589,39,,,,13605.11,0
27366050,09:19:13,09:19:13,2590,40,,,,13815.56,0
27366050,09:20:00,09:20:00,2591,41,,,,14029.12,
27366050,09:20:35,09:20:35,2592,42,,,,14197.63,0
27366050,09:21:25,09:21:25,2593,43,,,,14420.14,0
27366050,09:23:01,09:23:01,10042,44,,,,14747.48,0
27366050,09:23:38,09:23:38,10234,45,,,,14908.81,0
27366050,09:24:36,09:24:36,2596,46,,,,15291.94,0
27366050,09:25:00,09:25:00,2597,47,,,,15415.74,0
27366050,09:25:32,09:25:32,9092,48,,,,15552.83,0
27366050,09:26:28,09:26:28,9455,49,,,,15863.42,0
27366050,09:27:00,09:27:00,10157,50,,1,,16121.89,
27366060,08:28:00,08:28:00,9953,1,,,1,0,
27366060,08:29:16,08:29:16,725,2,,,,951.71,0
27366060,08:30:04,08:30:04,102,3,,,,1566.83,0
27366060,08:30:53,08:30:53,103,4,,,,2122.22,0
27366060,08:31:32,08:31:32,104,5,,,,2599.44,0
27366060,08:33:00,08:33:00,9490,6,,,,3632.14,
27366060,08:34:30,08:34:30,8418,7,,,,4099.69,0
27366060,08:36:00,08:36:00,795,8,,,,4540.78,0
27366060,08:37:09,08:37:09,10752,9,,,,4741.09,0
27366060,08:39:01,08:39:01,4313,10,,,,5167.85,0
27366060,08:42:28,08:42:28,10146,11,,,,6193.55,0
27366060,08:43:00,08:43:00,10738,12,,,,6374.66,
27366060,08:43:29,08:43:29,10145,13,,,,6559.79,0
27366060,08:45:00,08:45:00,4314,14,,,,7015.41,
27366060,08:46:31,08:46:31,4315,15,,,,7339.84,0
27366060,08:48:09,08:48:09,4316,16,,,,7669.31,0
27366060,08:48:55,08:48:55,4317,17,,,,7853.54,0
27366060,08:49:41,08:49:41,4318,18,,,,8068.84,0
27366060,08:50:29,08:50:29,4319,19,,,,8262.36,0
27366060,08:50:57,08:50:57,4320,20,,,,8353.67,0
27366060,08:51:55,08:51:55,579,21,,,,8562.49,0
27366060,08:53:05,08:53:05,4966,22,,,,8851.47,0
27366060,08:54:22,08:54:22,4967,23,,,,9116.12,0
27366060,08:56:02,08:56:02,4968,24,,,,9540.05,0
27366060,08:57:06,08:57:06,4969,25,,,,9801.97,0
27366060,08:57:40,08:57:40,4970,26,,,,9945.33,0
27366060,08:59:00,08:59:00,2578,27,,,,10194.85,
27366060,09:00:43,09:00:43,2579,28,,,,10457.11,0
27366060,09:02:00,09:02:00,9928,29,,,,10609.28,
27366060,09:04:11,09:04:11,9912,30,,,,10850.83,0
27366060,09:07:00,09:07:00,9822,31,,,,11145.27,
27366060,09:08:59,09:08:59,3584,32,,,,11603.05,0
27366060,09:12:00,09:12:00,3585,33,,,,12127.27,
27366060,09:12:52,09:12:52,10070,34,,,,12353.69,0
27366060,09:14:10,09:14:10,2584,35,,,,12703.34,0
27366060,09:15:19,09:15:19,2586,36,,,,12959.66,0
27366060,09:16:24,09:16:24,2587,37,,,,13230.22,0
27366060,09:17:30,09:17:30,2588,38,,,,13435.88,0
27366060,09:18:17,09:18:17,2589,39,,,,13605.11,0
27366060,09:19:13,09:19:13,2590,40,,,,13815.56,0
27366060,09:20:00,09:20:00,2591,41,,,,14029.12,
27366060,09:20:35,09:20:35,2592,42,,,,14197.63,0
27366060,09:21:25,09:21:25,2593,43,,,,14420.14,0
27366060,09:23:01,09:23:01,10042,44,,,,14747.48,0
27366060,09:23:38,09:23:38,10234,45,,,,14908.81,0
27366060,09:24:36,09:24:36,2596,46,,,,15291.94,0
27366060,09:25:00,09:25:00,2597,47,,,,15415.74,0
27366060,09:25:32,09:25:32,9092,48,,,,15552.83,0
27366060,09:26:28,09:26:28,9455,49,,,,15863.42,0
27366060,09:27:00,09:27:00,10157,50,,1,,16121.89,
27664020,13:28:00,13:28:00,9953,1,,,1,0,
27664020,13:29:16,13:29:16,725,2,,,,951.71,0
27664020,13:30:04,13:30:04,102,3,,,,1566.83,0
27664020,13:30:53,13:30:53,103,4,,,,2122.22,0
27664020,13:31:32,13:31:32,104,5,,,,2599.44,0
27664020,13:33:00,13:33:00,9490,6,,,,3632.14,
27664020,13:34:21,13:34:21,8418,7,,,,4099.69,0
27664020,13:35:42,13:35:42,795,8,,,,4540.78,0
27664020,13:36:44,13:36:44,10752,9,,,,4741.09,0
27664020,13:38:24,13:38:24,4313,10,,,,5167.85,0
27664020,13:41:31,13:41:31,10146,11,,,,6193.55,0
27664020,13:42:00,13:42:00,10738,12,,,,6374.66,
27664020,13:42:44,13:42:44,10145,13,,,,6559.79,0
27664020,13:45:00,13:45:00,4314,14,,,,7015.41,
27664020,13:46:18,13:46:18,4315,15,,,,7339.84,0
27664020,13:47:42,13:47:42,4316,16,,,,7669.31,0
27664020,13:48:21,13:48:21,4317,17,,,,7853.54,0
27664020,13:49:00,13:49:00,4318,18,,,,8068.84,0
27664020,13:49:42,13:49:42,4319,19,,,,8262.36,0
27664020,13:50:06,13:50:06,4320,20,,,,8353.67,0
27664020,13:50:56,13:50:56,579,21,,,,8562.49,0
27664020,13:51:56,13:51:56,4966,22,,,,8851.47,0
27664020,13:53:01,13:53:01,4967,23,,,,9116.12,0
27664020,13:54:28,13:54:28,4968,24,,,,9540.05,0
27664020,13:55:23,13:55:23,4969,25,,,,9801.97,0
27664020,13:55:51,13:55:51,4970,26,,,,9945.33,0
27664020,13:57:00,13:57:00,2578,27,,,,10194.85,
27664020,13:58:43,13:58:43,2579,28,,,,10457.11,0
27664020,14:00:00,14:00:00,9928,29,,,,10609.28,
27664020,14:01:45,14:01:45,9912,30,,,,10850.83,0
27664020,14:04:00,14:04:00,9822,31,,,,11145.27,
27664020,14:05:35,14:05:35,3584,32,,,,11603.05,0
27664020,14:08:00,14:08:00,3585,33,,,,12127.27,
27664020,14:08:59,14:08:59,10070,34,,,,12353.69,0
27664020,14:10:27,14:10:27,2584,35,,,,12703.34,0
27664020,14:11:44,14:11:44,2586,36,,,,12959.66,0
27664020,14:12:58,14:12:58,2587,37,,,,13230.22,0
27664020,14:14:11,14:14:11,2588,38,,,,13435.88,0
27664020,14:15:04,14:15:04,2589,39,,,,13605.11,0
27664020,14:16:07,14:16:07,2590,40,,,,13815.56,0
27664020,14:17:00,14:17:00,2591,41,,,,14029.12,
27664020,14:17:30,14:17:30,2592,42,,,,14197.63,0
27664020,14:18:13,14:18:13,2593,43,,,,14420.14,0
27664020,14:19:35,14:19:35,10042,44,,,,14747.48,0
27664020,14:20:07,14:20:07,10234,45,,,,14908.81,0
27664020,14:20:57,14:20:57,2596,46,,,,15291.94,0
27664020,14:21:17,14:21:17,2597,47,,,,15415.74,0
27664020,14:21:44,14:21:44,9092,48,,,,15552.83,0
27664020,14:22:32,14:22:32,9455,49,,,,15863.42,0
27664020,14:23:00,14:23:00,10157,50,,1,,16121.89,
27664030,13:28:00,13:28:00,9953,1,,,1,0,
27664030,13:29:16,13:29:16,725,2,,,,951.71,0
27664030,13:30:04,13:30:04,102,3,,,,1566.83,0
27664030,13:30:53,13:30:53,103,4,,,,2122.22,0
27664030,13:31:32,13:31:32,104,5,,,,2599.44,0
27664030,13:33:00,13:33:00,9490,6,,,,3632.14,
27664030,13:34:21,13:34:21,8418,7,,,,4099.69,0
27664030,13:35:42,13:35:42,795,8,,,,4540.78,0
27664030,13:36:44,13:36:44,10752,9,,,,4741.09,0
27664030,13:38:24,13:38:24,4313,10,,,,5167.85,0
27664030,13:41:31,13:41:31,10146,11,,,,6193.55,0
27664030,13:42:00,13:42:00,10738,12,,,,6374.66,
27664030,13:42:44,13:42:44,10145,13,,,,6559.79,0
27664030,13:45:00,13:45:00,4314,14,,,,7015.41,
27664030,13:46:18,13:46:18,4315,15,,,,7339.84,0
27664030,13:47:42,13:47:42,4316,16,,,,7669.31,0
27664030,13:48:21,13:48:21,4317,17,,,,7853.54,0
27664030,13:49:00,13:49:00,4318,18,,,,8068.84,0
27664030,13:49:42,13:49:42,4319,19,,,,8262.36,0
27664030,13:50:06,13:50:06,4320,20,,,,8353.67,0
27664030,13:50:56,13:50:56,579,21,,,,8562.49,0
27664030,13:51:56,13:51:56,4966,22,,,,8851.47,0
27664030,13:53:01,13:53:01,4967,23,,,,9116.12,0
27664030,13:54:28,13:54:28,4968,24,,,,9540.05,0
27664030,13:55:23,13:55:23,4969,25,,,,9801.97,0
27664030,13:55:51,13:55:51,4970,26,,,,9945.33,0
27664030,13:57:00,13:57:00,2578,27,,,,10194.85,
27664030,13:58:43,13:58:43,2579,28,,,,10457.11,0
27664030,14:00:00,14:00:00,9928,29,,,,10609.28,
27664030,14:01:45,14:01:45,9912,30,,,,10850.83,0
27664030,14:04:00,14:04:00,9822,31,,,,11145.27,
27664030,14:05:35,14:05:35,3584,32,,,,11603.05,0
27664030,14:08:00,14:08:00,3585,33,,,,12127.27,
27664030,14:08:59,14:08:59,10070,34,,,,12353.69,0
27664030,14:10:27,14:10:27,2584,35,,,,12703.34,0
27664030,14:11:44,14:11:44,2586,36,,,,12959.66,0
27664030,14:12:58,14:12:58,2587,37,,,,13230.22,0
27664030,14:14:11,14:14:11,2588,38,,,,13435.88,0
27664030,14:15:04,14:15:04,2589,39,,,,13605.11,0
27664030,14:16:07,14:16:07,2590,40,,,,13815.56,0
27664030,14:17:00,14:17:00,2591,41,,,,14029.12,
27664030,14:17:30,14:17:30,2592,42,,,,14197.63,0
27664030,14:18:13,14:18:13,2593,43,,,,14420.14,0
27664030,14:19:35,14:19:35,10042,44,,,,14747.48,0
27664030,14:20:07,14:20:07,10234,45,,,,14908.81,0
27664030,14:20:57,14:20:57,2596,46,,,,15291.94,0
27664030,14:21:17,14:21:17,2597,47,,,,15415.74,0
27664030,14:21:44,14:21:44,9092,48,,,,15552.83,0
27664030,14:22:32,14:22:32,9455,49,,,,15863.42,0
27664030,14:23:00,14:23:00,10157,50,,1,,16121.89,
27664040,13:28:00,13:28:00,9953,1,,,1,0,
27664040,13:29:16,13:29:16,725,2,,,,951.71,0
27664040,13:30:04,13:30:04,102,3,,,,1566.83,0
27664040,13:30:53,13:30:53,103,4,,,,2122.22,0
27664040,13:31:32,13:31:32,104,5,,,,2599.44,0
27664040,13:33:00,13:33:00,9490,6,,,,3632.14,
27664040,13:34:21,13:34:21,8418,7,,,,4099.69,0
27664040,13:35:42,13:35:42,795,8,,,,4540.78,0
27664040,13:36:44,13:36:44,10752,9,,,,4741.09,0
27664040,13:38:24,13:38:24,4313,10,,,,5167.85,0
27664040,13:41:31,13:41:31,10146,11,,,,6193.55,0
27664040,13:42:00,13:42:00,10738,12,,,,6374.66,
27664040,13:42:44,13:42:44,10145,13,,,,6559.79,0
27664040,13:45:00,13:45:00,4314,14,,,,7015.41,
27664040,13:46:18,13:46:18,4315,15,,,,7339.84,0
27664040,13:47:42,13:47:42,4316,16,,,,7669.31,0
27664040,13:48:21,13:48:21,4317,17,,,,7853.54,0
27664040,13:49:00,13:49:00,4318,18,,,,8068.84,0
27664040,13:49:42,13:49:42,4319,19,,,,8262.36,0
27664040,13:50:06,13:50:06,4320,20,,,,8353.67,0
27664040,13:50:56,13:50:56,579,21,,,,8562.49,0
27664040,13:51:56,13:51:56,4966,22,,,,8851.47,0
27664040,13:53:01,13:53:01,4967,23,,,,9116.12,0
27664040,13:54:28,13:54:28,4968,24,,,,9540.05,0
27664040,13:55:23,13:55:23,4969,25,,,,9801.97,0
27664040,13:55:51,13:55:51,4970,26,,,,9945.33,0
27664040,13:57:00,13:57:00,2578,27,,,,10194.85,
27664040,13:58:43,13:58:43,2579,28,,,,10457.11,0
27664040,14:00:00,14:00:00,9928,29,,,,10609.28,
27664040,14:01:45,14:01:45,9912,30,,,,10850.83,0
27664040,14:04:00,14:04:00,9822,31,,,,11145.27,
27664040,14:05:35,14:05:35,3584,32,,,,11603.05,0
27664040,14:08:00,14:08:00,3585,33,,,,12127.27,
27664040,14:08:59,14:08:59,10070,34,,,,12353.69,0
27664040,14:10:27,14:10:27,2584,35,,,,12703.34,0
27664040,14:11:44,14:11:44,2586,36,,,,12959.66,0
27664040,14:12:58,14:12:58,2587,37,,,,13230.22,0
27664040,14:14:11,14:14:11,2588,38,,,,13435.88,0
27664040,14:15:04,14:15:04,2589,39,,,,13605.11,0
27664040,14:16:07,14:16:07,2590,40,,,,13815.56,0
27664040,14:17:00,14:17:00,2591,41,,,,14029.12,
27664040,14:17:30,14:17:30,2592,42,,,,14197.63,0
27664040,14:18:13,14:18:13,2593,43,,,,14420.14,0
27664040,14:19:35,14:19:35,10042,44,,,,14747.48,0
27664040,14:20:07,14:20:07,10234,45,,,,14908.81,0
27664040,14:20:57,14:20:57,2596,46,,,,15291.94,0
27664040,14:21:17,14:21:17,2597,47,,,,15415.74,0
27664040,14:21:44,14:21:44,9092,48,,,,15552.83,0
27664040,14:22:32,14:22:32,9455,49,,,,15863.42,0
27664040,14:23:00,14:23:00,10157,50,,1,,16121.89,
27664050,13:28:00,13:28:00,9953,1,,,1,0,
27664050,13:29:16,13:29:16,725,2,,,,951.71,0
27664050,13:30:04,13:30:04,102,3,,,,1566.83,0
27664050,13:30:53,13:30:53,103,4,,,,2122.22,0
27664050,13:31:32,13:31:32,104,5,,,,2599.44,0
27664050,13:33:00,13:33:00,9490,6,,,,3632.14,
27664050,13:34:21,13:34:21,8418,7,,,,4099.69,0
27664050,13:35:42,13:35:42,795,8,,,,4540.78,0
27664050,13:36:44,13:36:44,10752,9,,,,4741.09,0
27664050,13:38:24,13:38:24,4313,10,,,,5167.85,0
27664050,13:41:31,13:41:31,10146,11,,,,6193.55,0
27664050,13:42:00,13:42:00,10738,12,,,,6374.66,
27664050,13:42:44,13:42:44,10145,13,,,,6559.79,0
27664050,13:45:00,13:45:00,4314,14,,,,7015.41,
27664050,13:46:18,13:46:18,4315,15,,,,7339.84,0
27664050,13:47:42,13:47:42,4316,16,,,,7669.31,0
27664050,13:48:21,13:48:21,4317,17,,,,7853.54,0
27664050,13:49:00,13:49:00,4318,18,,,,8068.84,0
27664050,13:49:42,13:49:42,4319,19,,,,8262.36,0
27664050,13:50:06,13:50:06,4320,20,,,,8353.67,0
27664050,13:50:56,13:50:56,579,21,,,,8562.49,0
27664050,13:51:56,13:51:56,4966,22,,,,8851.47,0
27664050,13:53:01,13:53:01,4967,23,,,,9116.12,0
27664050,13:54:28,13:54:28,4968,24,,,,9540.05,0
27664050,13:55:23,13:55:23,4969,25,,,,9801.97,0
27664050,13:55:51,13:55:51,4970,26,,,,9945.33,0
27664050,13:57:00,13:57:00,2578,27,,,,10194.85,
27664050,13:58:43,13:58:43,2579,28,,,,10457.11,0
27664050,14:00:00,14:00:00,9928,29,,,,10609.28,
27664050,14:01:45,14:01:45,9912,30,,,,10850.83,0
27664050,14:04:00,14:04:00,9822,31,,,,11145.27,
27664050,14:05:35,14:05:35,3584,32,,,,11603.05,0
27664050,14:08:00,14:08:00,3585,33,,,,12127.27,
27664050,14:08:59,14:08:59,10070,34,,,,12353.69,0
27664050,14:10:27,14:10:27,2584,35,,,,12703.34,0
27664050,14:11:44,14:11:44,2586,36,,,,12959.66,0
27664050,14:12:58,14:12:58,2587,37,,,,13230.22,0
27664050,14:14:11,14:14:11,2588,38,,,,13435.88,0
27664050,14:15:04,14:15:04,2589,39,,,,13605.11,0
27664050,14:16:07,14:16:07,2590,40,,,,13815.56,0
27664050,14:17:00,14:17:00,2591,41,,,,14029.12,
27664050,14:17:30,14:17:30,2592,42,,,,14197.63,0
27664050,14:18:13,14:18:13,2593,43,,,,14420.14,0
27664050,14:19:35,14:19:35,10042,44,,,,14747.48,0
27664050,14:20:07,14:20:07,10234,45,,,,14908.81,0
27664050,14:20:57,14:20:57,2596,46,,,,15291.94,0
27664050,14:21:17,14:21:17,2597,47,,,,15415.74,0
27664050,14:21:44,14:21:44,9092,48,,,,15552.83,0
27664050,14:22:32,14:22:32,9455,49,,,,15863.42,0
27664050,14:23:00,14:23:00,10157,50,,1,,16121.89,
27664060,13:28:00,13:28:00,9953,1,,,1,0,
27664060,13:29:16,13:29:16,725,2,,,,951.71,0
27664060,13:30:04,13:30:04,102,3,,,,1566.83,0
27664060,13:30:53,13:30:53,103,4,,,,2122.22,0
27664060,13:31:32,13:31:32,104,5,,,,2599.44,0
27664060,13:33:00,13:33:00,9490,6,,,,3632.14,
27664060,13:34:21,13:34:21,8418,7,,,,4099.69,0
27664060,13:35:42,13:35:42,795,8,,,,4540.78,0
27664060,13:36:44,13:36:44,10752,9,,,,4741.09,0
27664060,13:38:24,13:38:24,4313,10,,,,5167.85,0
27664060,13:41:31,13:41:31,10146,11,,,,6193.55,0
27664060,13:42:00,13:42:00,10738,12,,,,6374.66,
27664060,13:42:44,13:42:44,10145,13,,,,6559.79,0
27664060,13:45:00,13:45:00,4314,14,,,,7015.41,
27664060,13:46:18,13:46:18,4315,15,,,,7339.84,0
27664060,13:47:42,13:47:42,4316,16,,,,7669.31,0
27664060,13:48:21,13:48:21,4317,17,,,,7853.54,0
27664060,13:49:00,13:49:00,4318,18,,,,8068.84,0
27664060,13:49:42,13:49:42,4319,19,,,,8262.36,0
27664060,13:50:06,13:50:06,4320,20,,,,8353.67,0
27664060,13:50:56,13:50:56,579,21,,,,8562.49,0
27664060,13:51:56,13:51:56,4966,22,,,,8851.47,0
27664060,13:53:01,13:53:01,4967,23,,,,9116.12,0
27664060,13:54:28,13:54:28,4968,24,,,,9540.05,0
27664060,13:55:23,13:55:23,4969,25,,,,9801.97,0
27664060,13:55:51,13:55:51,4970,26,,,,9945.33,0
27664060,13:57:00,13:57:00,2578,27,,,,10194.85,
27664060,13:58:43,13:58:43,2579,28,,,,10457.11,0
27664060,14:00:00,14:00:00,9928,29,,,,10609.28,
27664060,14:01:45,14:01:45,9912,30,,,,10850.83,0
27664060,14:04:00,14:04:00,9822,31,,,,11145.27,
27664060,14:05:35,14:05:35,3584,32,,,,11603.05,0
27664060,14:08:00,14:08:00,3585,33,,,,12127.27,
27664060,14:08:59,14:08:59,10070,34,,,,12353.69,0
27664060,14:10:27,14:10:27,2584,35,,,,12703.34,0
27664060,14:11:44,14:11:44,2586,36,,,,12959.66,0
27664060,14:12:58,14:12:58,2587,37,,,,13230.22,0
27664060,14:14:11,14:14:11,2588,38,,,,13435.88,0
27664060,14:15:04,14:15:04,2589,39,,,,13605.11,0
27664060,14:16:07,14:16:07,2590,40,,,,13815.56,0
27664060,14:17:00,14:17:00,2591,41,,,,14029.12,
27664060,14:17:30,14:17:30,2592,42,,,,14197.63,0
27664060,14:18:13,14:18:13,2593,43,,,,14420.14,0
27664060,14:19:35,14:19:35,10042,44,,,,14747.48,0
27664060,14:20:07,14:20:07,10234,45,,,,14908.81,0
27664060,14:20:57,14:20:57,2596,46,,,,15291.94,0
27664060,14:21:17,14:21:17,2597,47,,,,15415.74,0
27664060,14:21:44,14:21:44,9092,48,,,,15552.83,0
27664060,14:22:32,14:22:32,9455,49,,,,15863.42,0
27664060,14:23:00,14:23:00,10157,50,,1,,16121.89,
27701020,11:27:00,11:27:00,9953,1,,,1,0,
27701020,11:28:16,11:28:16,725,2,,,,951.71,0
27701020,11:29:04,11:29:04,102,3,,,,1566.83,0
27701020,11:29:53,11:29:53,103,4,,,,2122.22,0
27701020,11:30:32,11:30:32,104,5,,,,2599.44,0
27701020,11:32:00,11:32:00,9490,6,,,,3632.14,
27701020,11:33:12,11:33:12,8418,7,,,,4099.69,0
27701020,11:34:24,11:34:24,795,8,,,,4540.78,0
27701020,11:35:19,11:35:19,10752,9,,,,4741.09,0
27701020,11:36:48,11:36:48,4313,10,,,,5167.85,0
27701020,11:39:34,11:39:34,10146,11,,,,6193.55,0
27701020,11:40:00,11:40:00,10738,12,,,,6374.66,
27701020,11:40:44,11:40:44,10145,13,,,,6559.79,0
27701020,11:43:00,11:43:00,4314,14,,,,7015.41,
27701020,11:44:18,11:44:18,4315,15,,,,7339.84,0
27701020,11:45:42,11:45:42,4316,16,,,,7669.31,0
27701020,11:46:21,11:46:21,4317,17,,,,7853.54,0
27701020,11:47:00,11:47:00,4318,18,,,,8068.84,0
27701020,11:47:42,11:47:42,4319,19,,,,8262.36,0
27701020,11:48:06,11:48:06,4320,20,,,,8353.67,0
27701020,11:48:56,11:48:56,579,21,,,,8562.49,0
27701020,11:49:56,11:49:56,4966,22,,,,8851.47,0
27701020,11:51:01,11:51:01,4967,23,,,,9116.12,0
27701020,11:52:28,11:52:28,4968,24,,,,9540.05,0
27701020,11:53:23,11:53:23,4969,25,,,,9801.97,0
27701020,11:53:51,11:53:51,4970,26,,,,9945.33,0
27701020,11:55:00,11:55:00,2578,27,,,,10194.85,
27701020,11:56:43,11:56:43,2579,28,,,,10457.11,0
27701020,11:58:00,11:58:00,9928,29,,,,10609.28,
27701020,11:59:45,11:59:45,9912,30,,,,10850.83,0
27701020,12:02:00,12:02:00,9822,31,,,,11145.27,
27701020,12:03:35,12:03:35,3584,32,,,,11603.05,0
27701020,12:06:00,12:06:00,3585,33,,,,12127.27,
27701020,12:06:59,12:06:59,10070,34,,,,12353.69,0
27701020,12:08:27,12:08:27,2584,35,,,,12703.34,0
27701020,12:09:44,12:09:44,2586,36,,,,12959.66,0
27701020,12:10:58,12:10:58,2587,37,,,,13230.22,0
27701020,12:12:11,12:12:11,2588,38,,,,13435.88,0
27701020,12:13:04,12:13:04,2589,39,,,,13605.11,0
27701020,12:14:07,12:14:07,2590,40,,,,13815.56,0
27701020,12:15:00,12:15:00,2591,41,,,,14029.12,
27701020,12:15:30,12:15:30,2592,42,,,,14197.63,0
27701020,12:16:13,12:16:13,2593,43,,,,14420.14,0
27701020,12:17:35,12:17:35,10042,44,,,,14747.48,0
27701020,12:18:07,12:18:07,10234,45,,,,14908.81,0
27701020,12:18:57,12:18:57,2596,46,,,,15291.94,0
27701020,12:19:17,12:19:17,2597,47,,,,15415.74,0
27701020,12:19:44,12:19:44,9092,48,,,,15552.83,0
27701020,12:20:32,12:20:32,9455,49,,,,15863.42,0
27701020,12:21:00,12:21:00,10157,50,,1,,16121.89,
27701030,11:27:00,11:27:00,9953,1,,,1,0,
27701030,11:28:16,11:28:16,725,2,,,,951.71,0
27701030,11:29:04,11:29:04,102,3,,,,1566.83,0
27701030,11:29:53,11:29:53,103,4,,,,2122.22,0
27701030,11:30:32,11:30:32,104,5,,,,2599.44,0
27701030,11:32:00,11:32:00,9490,6,,,,3632.14,
27701030,11:33:12,11:33:12,8418,7,,,,4099.69,0
27701030,11:34:24,11:34:24,795,8,,,,4540.78,0
27701030,11:35:19,11:35:19,10752,9,,,,4741.09,0
27701030,11:36:48,11:36:48,4313,10,,,,5167.85,0
27701030,11:39:34,11:39:34,10146,11,,,,6193.55,0
27701030,11:40:00,11:40:00,10738,12,,,,6374.66,
27701030,11:40:44,11:40:44,10145,13,,,,6559.79,0
27701030,11:43:00,11:43:00,4314,14,,,,7015.41,
27701030,11:44:18,11:44:18,4315,15,,,,7339.84,0
27701030,11:45:42,11:45:42,4316,16,,,,7669.31,0
27701030,11:46:21,11:46:21,4317,17,,,,7853.54,0
27701030,11:47:00,11:47:00,4318,18,,,,8068.84,0
27701030,11:47:42,11:47:42,4319,19,,,,8262.36,0
27701030,11:48:06,11:48:06,4320,20,,,,8353.67,0
27701030,11:48:56,11:48:56,579,21,,,,8562.49,0
27701030,11:49:56,11:49:56,4966,22,,,,8851.47,0
27701030,11:51:01,11:51:01,4967,23,,,,9116.12,0
27701030,11:52:28,11:52:28,4968,24,,,,9540.05,0
27701030,11:53:23,11:53:23,4969,25,,,,9801.97,0
27701030,11:53:51,11:53:51,4970,26,,,,9945.33,0
27701030,11:55:00,11:55:00,2578,27,,,,10194.85,
27701030,11:56:43,11:56:43,2579,28,,,,10457.11,0
27701030,11:58:00,11:58:00,9928,29,,,,10609.28,
27701030,11:59:45,11:59:45,9912,30,,,,10850.83,0
27701030,12:02:00,12:02:00,9822,31,,,,11145.27,
27701030,12:03:35,12:03:35,3584,32,,,,11603.05,0
27701030,12:06:00,12:06:00,3585,33,,,,12127.27,
27701030,12:06:59,12:06:59,10070,34,,,,12353.69,0
27701030,12:08:27,12:08:27,2584,35,,,,12703.34,0
27701030,12:09:44,12:09:44,2586,36,,,,12959.66,0
27701030,12:10:58,12:10:58,2587,37,,,,13230.22,0
27701030,12:12:11,12:12:11,2588,38,,,,13435.88,0
27701030,12:13:04,12:13:04,2589,39,,,,13605.11,0
27701030,12:14:07,12:14:07,2590,40,,,,13815.56,0
27701030,12:15:00,12:15:00,2591,41,,,,14029.12,
27701030,12:15:30,12:15:30,2592,42,,,,14197.63,0
27701030,12:16:13,12:16:13,2593,43,,,,14420.14,0
27701030,12:17:35,12:17:35,10042,44,,,,14747.48,0
27701030,12:18:07,12:18:07,10234,45,,,,14908.81,0
27701030,12:18:57,12:18:57,2596,46,,,,15291.94,0
27701030,12:19:17,12:19:17,2597,47,,,,15415.74,0
27701030,12:19:44,12:19:44,9092,48,,,,15552.83,0
27701030,12:20:32,12:20:32,9455,49,,,,15863.42,0
27701030,12:21:00,12:21:00,10157,50,,1,,16121.89,
27701040,11:27:00,11:27:00,9953,1,,,1,0,
27701040,11:28:16,11:28:16,725,2,,,,951.71,0
27701040,11:29:04,11:29:04,102,3,,,,1566.83,0
27701040,11:29:53,11:29:53,103,4,,,,2122.22,0
27701040,11:30:32,11:30:32,104,5,,,,2599.44,0
27701040,11:32:00,11:32:00,9490,6,,,,3632.14,
27701040,11:33:12,11:33:12,8418,7,,,,4099.69,0
27701040,11:34:24,11:34:24,795,8,,,,4540.78,0
27701040,11:35:19,11:35:19,10752,9,,,,4741.09,0
27701040,11:36:48,11:36:48,4313,10,,,,5167.85,0
27701040,11:39:34,11:39:34,10146,11,,,,6193.55,0
27701040,11:40:00,11:40:00,10738,12,,,,6374.66,
27701040,11:40:44,11:40:44,10145,13,,,,6559.79,0
27701040,11:43:00,11:43:00,4314,14,,,,7015.41,
27701040,11:44:18,11:44:18,4315,15,,,,7339.84,0
27701040,11:45:42,11:45:42,4316,16,,,,7669.31,0
27701040,11:46:21,11:46:21,4317,17,,,,7853.54,0
27701040,11:47:00,11:47:00,4318,18,,,,8068.84,0
27701040,11:47:42,11:47:42,4319,19,,,,8262.36,0
27701040,11:48:06,11:48:06,4320,20,,,,8353.67,0
27701040,11:48:56,11:48:56,579,21,,,,8562.49,0
27701040,11:49:56,11:49:56,4966,22,,,,8851.47,0
27701040,11:51:01,11:51:01,4967,23,,,,9116.12,0
27701040,11:52:28,11:52:28,4968,24,,,,9540.05,0
27701040,11:53:23,11:53:23,4969,25,,,,9801.97,0
27701040,11:53:51,11:53:51,4970,26,,,,9945.33,0
27701040,11:55:00,11:55:00,2578,27,,,,10194.85,
27701040,11:56:43,11:56:43,2579,28,,,,10457.11,0
27701040,11:58:00,11:58:00,9928,29,,,,10609.28,
27701040,11:59:45,11:59:45,9912,30,,,,10850.83,0
27701040,12:02:00,12:02:00,9822,31,,,,11145.27,
27701040,12:03:35,12:03:35,3584,32,,,,11603.05,0
27701040,12:06:00,12:06:00,3585,33,,,,12127.27,
27701040,12:06:59,12:06:59,10070,34,,,,12353.69,0
27701040,12:08:27,12:08:27,2584,35,,,,12703.34,0
27701040,12:09:44,12:09:44,2586,36,,,,12959.66,0
27701040,12:10:58,12:10:58,2587,37,,,,13230.22,0
27701040,12:12:11,12:12:11,2588,38,,,,13435.88,0
27701040,12:13:04,12:13:04,2589,39,,,,13605.11,0
27701040,12:14:07,12:14:07,2590,40,,,,13815.56,0
27701040,12:15:00,12:15:00,2591,41,,,,14029.12,
27701040,12:15:30,12:15:30,2592,42,,,,14197.63,0
27701040,12:16:13,12:16:13,2593,43,,,,14420.14,0
27701040,12:17:35,12:17:35,10042,44,,,,14747.48,0
27701040,12:18:07,12:18:07,10234,45,,,,14908.81,0
27701040,12:18:57,12:18:57,2596,46,,,,15291.94,0
27701040,12:19:17,12:19:17,2597,47,,,,15415.74,0
27701040,12:19:44,12:19:44,9092,48,,,,15552.83,0
27701040,12:20:32,12:20:32,9455,49,,,,15863.42,0
27701040,12:21:00,12:21:00,10157,50,,1,,16121.89,
27701050,11:27:00,11:27:00,9953,1,,,1,0,
27701050,11:28:16,11:28:16,725,2,,,,951.71,0
27701050,11:29:04,11:29:04,102,3,,,,1566.83,0
27701050,11:29:53,11:29:53,103,4,,,,2122.22,0
27701050,11:30:32,11:30:32,104,5,,,,2599.44,0
27701050,11:32:00,11:32:00,9490,6,,,,3632.14,
27701050,11:33:12,11:33:12,8418,7,,,,4099.69,0
27701050,11:34:24,11:34:24,795,8,,,,4540.78,0
27701050,11:35:19,11:35:19,10752,9,,,,4741.09,0
27701050,11:36:48,11:36:48,4313,10,,,,5167.85,0
27701050,11:39:34,11:39:34,10146,11,,,,6193.55,0
27701050,11:40:00,11:40:00,10738,12,,,,6374.66,
27701050,11:40:44,11:40:44,10145,13,,,,6559.79,0
27701050,11:43:00,11:43:00,4314,14,,,,7015.41,
27701050,11:44:18,11:44:18,4315,15,,,,7339.84,0
27701050,11:45:42,11:45:42,4316,16,,,,7669.31,0
27701050,11:46:21,11:46:21,4317,17,,,,7853.54,0
27701050,11:47:00,11:47:00,4318,18,,,,8068.84,0
27701050,11:47:42,11:47:42,4319,19,,,,8262.36,0
27701050,11:48:06,11:48:06,4320,20,,,,8353.67,0
27701050,11:48:56,11:48:56,579,21,,,,8562.49,0
27701050,11:49:56,11:49:56,4966,22,,,,8851.47,0
27701050,11:51:01,11:51:01,4967,23,,,,9116.12,0
27701050,11:52:28,11:52:28,4968,24,,,,9540.05,0
27701050,11:53:23,11:53:23,4969,25,,,,9801.97,0
27701050,11:53:51,11:53:51,4970,26,,,,9945.33,0
27701050,11:55:00,11:55:00,2578,27,,,,10194.85,
27701050,11:56:43,11:56:43,2579,28,,,,10457.11,0
27701050,11:58:00,11:58:00,9928,29,,,,10609.28,
27701050,11:59:45,11:59:45,9912,30,,,,10850.83,0
27701050,12:02:00,12:02:00,9822,31,,,,11145.27,
27701050,12:03:35,12:03:35,3584,32,,,,11603.05,0
27701050,12:06:00,12:06:00,3585,33,,,,12127.27,
27701050,12:06:59,12:06:59,10070,34,,,,12353.69,0
27701050,12:08:27,12:08:27,2584,35,,,,12703.34,0
27701050,12:09:44,12:09:44,2586,36,,,,12959.66,0
27701050,12:10:58,12:10:58,2587,37,,,,13230.22,0
27701050,12:12:11,12:12:11,2588,38,,,,13435.88,0
27701050,12:13:04,12:13:04,2589,39,,,,13605.11,0
27701050,12:14:07,12:14:07,2590,40,,,,13815.56,0
27701050,12:15:00,12:15:00,2591,41,,,,14029.12,
27701050,12:15:30,12:15:30,2592,42,,,,14197.63,0
27701050,12:16:13,12:16:13,2593,43,,,,14420.14,0
27701050,12:17:35,12:17:35,10042,44,,,,14747.48,0
27701050,12:18:07,12:18:07,10234,45,,,,14908.81,0
27701050,12:18:57,12:18:57,2596,46,,,,15291.94,0
27701050,12:19:17,12:19:17,2597,47,,,,15415.74,0
27701050,12:19:44,12:19:44,9092,48,,,,15552.83,0
27701050,12:20:32,12:20:32,9455,49,,,,15863.42,0
27701050,12:21:00,12:21:00,10157,50,,1,,16121.89,
27701060,11:27:00,11:27:00,9953,1,,,1,0,
27701060,11:28:16,11:28:16,725,2,,,,951.71,0
27701060,11:29:04,11:29:04,102,3,,,,1566.83,0
27701060,11:29:53,11:29:53,103,4,,,,2122.22,0
27701060,11:30:32,11:30:32,104,5,,,,2599.44,0
27701060,11:32:00,11:32:00,9490,6,,,,3632.14,
27701060,11:33:12,11:33:12,8418,7,,,,4099.69,0
27701060,11:34:24,11:34:24,795,8,,,,4540.78,0
27701060,11:35:19,11:35:19,10752,9,,,,4741.09,0
27701060,11:36:48,11:36:48,4313,10,,,,5167.85,0
27701060,11:39:34,11:39:34,10146,11,,,,6193.55,0
27701060,11:40:00,11:40:00,10738,12,,,,6374.66,
27701060,11:40:44,11:40:44,10145,13,,,,6559.79,0
27701060,11:43:00,11:43:00,4314,14,,,,7015.41,
27701060,11:44:18,11:44:18,4315,15,,,,7339.84,0
27701060,11:45:42,11:45:42,4316,16,,,,7669.31,0
27701060,11:46:21,11:46:21,4317,17,,,,7853.54,0
27701060,11:47:00,11:47:00,4318,18,,,,8068.84,0
27701060,11:47:42,11:47:42,4319,19,,,,8262.36,0
27701060,11:48:06,11:48:06,4320,20,,,,8353.67,0
27701060,11:48:56,11:48:56,579,21,,,,8562.49,0
27701060,11:49:56,11:49:56,4966,22,,,,8851.47,0
27701060,11:51:01,11:51:01,4967,23,,,,9116.12,0
27701060,11:52:28,11:52:28,4968,24,,,,9540.05,0
27701060,11:53:23,11:53:23,4969,25,,,,9801.97,0
27701060,11:53:51,11:53:51,4970,26,,,,9945.33,0
27701060,11:55:00,11:55:00,2578,27,,,,10194.85,
27701060,11:56:43,11:56:43,2579,28,,,,10457.11,0
27701060,11:58:00,11:58:00,9928,29,,,,10609.28,
27701060,11:59:45,11:59:45,9912,30,,,,10850.83,0
27701060,12:02:00,12:02:00,9822,31,,,,11145.27,
27701060,12:03:35,12:03:35,3584,32,,,,11603.05,0
27701060,12:06:00,12:06:00,3585,33,,,,12127.27,
27701060,12:06:59,12:06:59,10070,34,,,,12353.69,0
27701060,12:08:27,12:08:27,2584,35,,,,12703.34,0
27701060,12:09:44,12:09:44,2586,36,,,,12959.66,0
27701060,12:10:58,12:10:58,2587,37,,,,13230.22,0
27701060,12:12:11,12:12:11,2588,38,,,,13435.88,0
27701060,12:13:04,12:13:04,2589,39,,,,13605.11,0
27701060,12:14:07,12:14:07,2590,40,,,,13815.56,0
27701060,12:15:00,12:15:00,2591,41,,,,14029.12,
27701060,12:15:30,12:15:30,2592,42,,,,14197.63,0
27701060,12:16:13,12:16:13,2593,43,,,,14420.14,0
27701060,12:17:35,12:17:35,10042,44,,,,14747.48,0
27701060,12:18:07,12:18:07,10234,45,,,,14908.81,0
27701060,12:18:57,12:18:57,2596,46,,,,15291.94,0
27701060,12:19:17,12:19:17,2597,47,,,,15415.74,0
27701060,12:19:44,12:19:44,9092,48,,,,15552.83,0
27701060,12:20:32,12:20:32,9455,49,,,,15863.42,0
27701060,12:21:00,12:21:00,10157,50,,1,,16121.89,
27961020,23:12:00,23:12:00,9953,1,,,1,0,
27961020,23:13:01,23:13:01,725,2,,,,951.71,0
27961020,23:13:39,23:13:39,102,3,,,,1566.83,0
27961020,23:14:18,23:14:18,103,4,,,,2122.22,0
27961020,23:14:50,23:14:50,104,5,,,,2599.44,0
27961020,23:16:00,23:16:00,9490,6,,,,3632.14,
27961020,23:16:54,23:16:54,8418,7,,,,4099.69,0
27961020,23:17:48,23:17:48,795,8,,,,4540.78,0
27961020,23:18:29,23:18:29,10752,9,,,,4741.09,0
27961020,23:19:36,23:19:36,4313,10,,,,5167.85,0
27961020,23:21:40,23:21:40,10146,11,,,,6193.55,0
27961020,23:22:00,23:22:00,10738,12,,,,6374.66,
27961020,23:22:29,23:22:29,10145,13,,,,6559.79,0
27961020,23:24:00,23:24:00,4314,14,,,,7015.41,
27961020,23:24:58,23:24:58,4315,15,,,,7339.84,0
27961020,23:26:01,23:26:01,4316,16,,,,7669.31,0
27961020,23:26:31,23:26:31,4317,17,,,,7853.54,0
27961020,23:27:00,23:27:00,4318,18,,,,8068.84,0
27961020,23:27:32,23:27:32,4319,19,,,,8262.36,0
27961020,23:27:49,23:27:49,4320,20,,,,8353.67,0
27961020,23:28:27,23:28:27,579,21,,,,8562.49,0
27961020,23:29:12,23:29:12,4966,22,,,,8851.47,0
27961020,23:30:01,23:30:01,4967,23,,,,9116.12,0
27961020,23:31:06,23:31:06,4968,24,,,,9540.05,0
27961020,23:31:47,23:31:47,4969,25,,,,9801.97,0
27961020,23:32:08,23:32:08,4970,26,,,,9945.33,0
27961020,23:33:00,23:33:00,2578,27,,,,10194.85,
27961020,23:35:18,23:35:18,2579,28,,,,10457.11,0
27961020,23:37:00,23:37:00,9928,29,,,,10609.28,
27961020,23:38:19,23:38:19,9912,30,,,,10850.83,0
27961020,23:40:00,23:40:00,9822,31,,,,11145.27,
27961020,23:40:47,23:40:47,3584,32,,,,11603.05,0
27961020,23:42:00,23:42:00,3585,33,,,,12127.27,
27961020,23:42:46,23:42:46,10070,34,,,,12353.69,0
27961020,23:43:54,23:43:54,2584,35,,,,12703.34,0
27961020,23:44:54,23:44:54,2586,36,,,,12959.66,0
27961020,23:45:51,23:45:51,2587,37,,,,13230.22,0
27961020,23:46:49,23:46:49,2588,38,,,,13435.88,0
27961020,23:47:30,23:47:30,2589,39,,,,13605.11,0
27961020,23:48:19,23:48:19,2590,40,,,,13815.56,0
27961020,23:49:00,23:49:00,2591,41,,,,14029.12,
27961020,23:49:25,23:49:25,2592,42,,,,14197.63,0
27961020,23:50:01,23:50:01,2593,43,,,,14420.14,0
27961020,23:51:09,23:51:09,10042,44,,,,14747.48,0
27961020,23:51:36,23:51:36,10234,45,,,,14908.81,0
27961020,23:52:17,23:52:17,2596,46,,,,15291.94,0
27961020,23:52:34,23:52:34,2597,47,,,,15415.74,0
27961020,23:52:57,23:52:57,9092,48,,,,15552.83,0
27961020,23:53:37,23:53:37,9455,49,,,,15863.42,0
27961020,23:54:00,23:54:00,10157,50,,1,,16121.89,
27961030,23:12:00,23:12:00,9953,1,,,1,0,
27961030,23:13:01,23:13:01,725,2,,,,951.71,0
27961030,23:13:39,23:13:39,102,3,,,,1566.83,0
27961030,23:14:18,23:14:18,103,4,,,,2122.22,0
27961030,23:14:50,23:14:50,104,5,,,,2599.44,0
27961030,23:16:00,23:16:00,9490,6,,,,3632.14,
27961030,23:16:54,23:16:54,8418,7,,,,4099.69,0
27961030,23:17:48,23:17:48,795,8,,,,4540.78,0
27961030,23:18:29,23:18:29,10752,9,,,,4741.09,0
27961030,23:19:36,23:19:36,4313,10,,,,5167.85,0
27961030,23:21:40,23:21:40,10146,11,,,,6193.55,0
27961030,23:22:00,23:22:00,10738,12,,,,6374.66,
27961030,23:22:29,23:22:29,10145,13,,,,6559.79,0
27961030,23:24:00,23:24:00,4314,14,,,,7015.41,
27961030,23:24:58,23:24:58,4315,15,,,,7339.84,0
27961030,23:26:01,23:26:01,4316,16,,,,7669.31,0
27961030,23:26:31,23:26:31,4317,17,,,,7853.54,0
27961030,23:27:00,23:27:00,4318,18,,,,8068.84,0
27961030,23:27:32,23:27:32,4319,19,,,,8262.36,0
27961030,23:27:49,23:27:49,4320,20,,,,8353.67,0
27961030,23:28:27,23:28:27,579,21,,,,8562.49,0
27961030,23:29:12,23:29:12,4966,22,,,,8851.47,0
27961030,23:30:01,23:30:01,4967,23,,,,9116.12,0
27961030,23:31:06,23:31:06,4968,24,,,,9540.05,0
27961030,23:31:47,23:31:47,4969,25,,,,9801.97,0
27961030,23:32:08,23:32:08,4970,26,,,,9945.33,0
27961030,23:33:00,23:33:00,2578,27,,,,10194.85,
27961030,23:35:18,23:35:18,2579,28,,,,10457.11,0
27961030,23:37:00,23:37:00,9928,29,,,,10609.28,
27961030,23:38:19,23:38:19,9912,30,,,,10850.83,0
27961030,23:40:00,23:40:00,9822,31,,,,11145.27,
27961030,23:40:47,23:40:47,3584,32,,,,11603.05,0
27961030,23:42:00,23:42:00,3585,33,,,,12127.27,
27961030,23:42:46,23:42:46,10070,34,,,,12353.69,0
27961030,23:43:54,23:43:54,2584,35,,,,12703.34,0
27961030,23:44:54,23:44:54,2586,36,,,,12959.66,0
27961030,23:45:51,23:45:51,2587,37,,,,13230.22,0
27961030,23:46:49,23:46:49,2588,38,,,,13435.88,0
27961030,23:47:30,23:47:30,2589,39,,,,13605.11,0
27961030,23:48:19,23:48:19,2590,40,,,,13815.56,0
27961030,23:49:00,23:49:00,2591,41,,,,14029.12,
27961030,23:49:25,23:49:25,2592,42,,,,14197.63,0
27961030,23:50:01,23:50:01,2593,43,,,,14420.14,0
27961030,23:51:09,23:51:09,10042,44,,,,14747.48,0
27961030,23:51:36,23:51:36,10234,45,,,,14908.81,0
27961030,23:52:17,23:52:17,2596,46,,,,15291.94,0
27961030,23:52:34,23:52:34,2597,47,,,,15415.74,0
27961030,23:52:57,23:52:57,9092,48,,,,15552.83,0
27961030,23:53:37,23:53:37,9455,49,,,,15863.42,0
27961030,23:54:00,23:54:00,10157,50,,1,,16121.89,
27961040,23:12:00,23:12:00,9953,1,,,1,0,
27961040,23:13:01,23:13:01,725,2,,,,951.71,0
27961040,23:13:39,23:13:39,102,3,,,,1566.83,0
27961040,23:14:18,23:14:18,103,4,,,,2122.22,0
27961040,23:14:50,23:14:50,104,5,,,,2599.44,0
27961040,23:16:00,23:16:00,9490,6,,,,3632.14,
27961040,23:16:54,23:16:54,8418,7,,,,4099.69,0
27961040,23:17:48,23:17:48,795,8,,,,4540.78,0
27961040,23:18:29,23:18:29,10752,9,,,,4741.09,0
27961040,23:19:36,23:19:36,4313,10,,,,5167.85,0
27961040,23:21:40,23:21:40,10146,11,,,,6193.55,0
27961040,23:22:00,23:22:00,10738,12,,,,6374.66,
27961040,23:22:29,23:22:29,10145,13,,,,6559.79,0
27961040,23:24:00,23:24:00,4314,14,,,,7015.41,
27961040,23:24:58,23:24:58,4315,15,,,,7339.84,0
27961040,23:26:01,23:26:01,4316,16,,,,7669.31,0
27961040,23:26:31,23:26:31,4317,17,,,,7853.54,0
27961040,23:27:00,23:27:00,4318,18,,,,8068.84,0
27961040,23:27:32,23:27:32,4319,19,,,,8262.36,0
27961040,23:27:49,23:27:49,4320,20,,,,8353.67,0
27961040,23:28:27,23:28:27,579,21,,,,8562.49,0
27961040,23:29:12,23:29:12,4966,22,,,,8851.47,0
27961040,23:30:01,23:30:01,4967,23,,,,9116.12,0
27961040,23:31:06,23:31:06,4968,24,,,,9540.05,0
27961040,23:31:47,23:31:47,4969,25,,,,9801.97,0
27961040,23:32:08,23:32:08,4970,26,,,,9945.33,0
27961040,23:33:00,23:33:00,2578,27,,,,10194.85,
27961040,23:35:18,23:35:18,2579,28,,,,10457.11,0
27961040,23:37:00,23:37:00,9928,29,,,,10609.28,
27961040,23:38:19,23:38:19,9912,30,,,,10850.83,0
27961040,23:40:00,23:40:00,9822,31,,,,11145.27,
27961040,23:40:47,23:40:47,3584,32,,,,11603.05,0
27961040,23:42:00,23:42:00,3585,33,,,,12127.27,
27961040,23:42:46,23:42:46,10070,34,,,,12353.69,0
27961040,23:43:54,23:43:54,2584,35,,,,12703.34,0
27961040,23:44:54,23:44:54,2586,36,,,,12959.66,0
27961040,23:45:51,23:45:51,2587,37,,,,13230.22,0
27961040,23:46:49,23:46:49,2588,38,,,,13435.88,0
27961040,23:47:30,23:47:30,2589,39,,,,13605.11,0
27961040,23:48:19,23:48:19,2590,40,,,,13815.56,0
27961040,23:49:00,23:49:00,2591,41,,,,14029.12,
27961040,23:49:25,23:49:25,2592,42,,,,14197.63,0
27961040,23:50:01,23:50:01,2593,43,,,,14420.14,0
27961040,23:51:09,23:51:09,10042,44,,,,14747.48,0
27961040,23:51:36,23:51:36,10234,45,,,,14908.81,0
27961040,23:52:17,23:52:17,2596,46,,,,15291.94,0
27961040,23:52:34,23:52:34,2597,47,,,,15415.74,0
27961040,23:52:57,23:52:57,9092,48,,,,15552.83,0
27961040,23:53:37,23:53:37,9455,49,,,,15863.42,0
27961040,23:54:00,23:54:00,10157,50,,1,,16121.89,
27961050,23:12:00,23:12:00,9953,1,,,1,0,
27961050,23:13:01,23:13:01,725,2,,,,951.71,0
27961050,23:13:39,23:13:39,102,3,,,,1566.83,0
27961050,23:14:18,23:14:18,103,4,,,,2122.22,0
27961050,23:14:50,23:14:50,104,5,,,,2599.44,0
27961050,23:16:00,23:16:00,9490,6,,,,3632.14,
27961050,23:16:54,23:16:54,8418,7,,,,4099.69,0
27961050,23:17:48,23:17:48,795,8,,,,4540.78,0
27961050,23:18:29,23:18:29,10752,9,,,,4741.09,0
27961050,23:19:36,23:19:36,4313,10,,,,5167.85,0
27961050,23:21:40,23:21:40,10146,11,,,,6193.55,0
27961050,23:22:00,23:22:00,10738,12,,,,6374.66,
27961050,23:22:29,23:22:29,10145,13,,,,6559.79,0
27961050,23:24:00,23:24:00,4314,14,,,,7015.41,
27961050,23:24:58,23:24:58,4315,15,,,,7339.84,0
27961050,23:26:01,23:26:01,4316,16,,,,7669.31,0
27961050,23:26:31,23:26:31,4317,17,,,,7853.54,0
27961050,23:27:00,23:27:00,4318,18,,,,8068.84,0
27961050,23:27:32,23:27:32,4319,19,,,,8262.36,0
27961050,23:27:49,23:27:49,4320,20,,,,8353.67,0
27961050,23:28:27,23:28:27,579,21,,,,8562.49,0
27961050,23:29:12,23:29:12,4966,22,,,,8851.47,0
27961050,23:30:01,23:30:01,4967,23,,,,9116.12,0
27961050,23:31:06,23:31:06,4968,24,,,,9540.05,0
27961050,23:31:47,23:31:47,4969,25,,,,9801.97,0
27961050,23:32:08,23:32:08,4970,26,,,,9945.33,0
27961050,23:33:00,23:33:00,2578,27,,,,10194.85,
27961050,23:35:18,23:35:18,2579,28,,,,10457.11,0
27961050,23:37:00,23:37:00,9928,29,,,,10609.28,
27961050,23:38:19,23:38:19,9912,30,,,,10850.83,0
27961050,23:40:00,23:40:00,9822,31,,,,11145.27,
27961050,23:40:47,23:40:47,3584,32,,,,11603.05,0
27961050,23:42:00,23:42:00,3585,33,,,,12127.27,
27961050,23:42:46,23:42:46,10070,34,,,,12353.69,0
27961050,23:43:54,23:43:54,2584,35,,,,12703.34,0
27961050,23:44:54,23:44:54,2586,36,,,,12959.66,0
27961050,23:45:51,23:45:51,2587,37,,,,13230.22,0
27961050,23:46:49,23:46:49,2588,38,,,,13435.88,0
27961050,23:47:30,23:47:30,2589,39,,,,13605.11,0
27961050,23:48:19,23:48:19,2590,40,,,,13815.56,0
27961050,23:49:00,23:49:00,2591,41,,,,14029.12,
27961050,23:49:25,23:49:25,2592,42,,,,14197.63,0
27961050,23:50:01,23:50:01,2593,43,,,,14420.14,0
27961050,23:51:09,23:51:09,10042,44,,,,14747.48,0
27961050,23:51:36,23:51:36,10234,45,,,,14908.81,0
27961050,23:52:17,23:52:17,2596,46,,,,15291.94,0
27961050,23:52:34,23:52:34,2597,47,,,,15415.74,0
27961050,23:52:57,23:52:57,9092,48,,,,15552.83,0
27961050,23:53:37,23:53:37,9455,49,,,,15863.42,0
27961050,23:54:00,23:54:00,10157,50,,1,,16121.89,
27961060,23:12:00,23:12:00,9953,1,,,1,0,
27961060,23:13:01,23:13:01,725,2,,,,951.71,0
27961060,23:13:39,23:13:39,102,3,,,,1566.83,0
27961060,23:14:18,23:14:18,103,4,,,,2122.22,0
27961060,23:14:50,23:14:50,104,5,,,,2599.44,0
27961060,23:16:00,23:16:00,9490,6,,,,3632.14,
27961060,23:16:54,23:16:54,8418,7,,,,4099.69,0
27961060,23:17:48,23:17:48,795,8,,,,4540.78,0
27961060,23:18:29,23:18:29,10752,9,,,,4741.09,0
27961060,23:19:36,23:19:36,4313,10,,,,5167.85,0
27961060,23:21:40,23:21:40,10146,11,,,,6193.55,0
27961060,23:22:00,23:22:00,10738,12,,,,6374.66,
27961060,23:22:29,23:22:29,10145,13,,,,6559.79,0
27961060,23:24:00,23:24:00,4314,14,,,,7015.41,
27961060,23:24:58,23:24:58,4315,15,,,,7339.84,0
27961060,23:26:01,23:26:01,4316,16,,,,7669.31,0
27961060,23:26:31,23:26:31,4317,17,,,,7853.54,0
27961060,23:27:00,23:27:00,4318,18,,,,8068.84,0
27961060,23:27:32,23:27:32,4319,19,,,,8262.36,0
27961060,23:27:49,23:27:49,4320,20,,,,8353.67,0
27961060,23:28:27,23:28:27,579,21,,,,8562.49,0
27961060,23:29:12,23:29:12,4966,22,,,,8851.47,0
27961060,23:30:01,23:30:01,4967,23,,,,9116.12,0
27961060,23:31:06,23:31:06,4968,24,,,,9540.05,0
27961060,23:31:47,23:31:47,4969,25,,,,9801.97,0
27961060,23:32:08,23:32:08,4970,26,,,,9945.33,0
27961060,23:33:00,23:33:00,2578,27,,,,10194.85,
27961060,23:35:18,23:35:18,2579,28,,,,10457.11,0
27961060,23:37:00,23:37:00,9928,29,,,,10609.28,
27961060,23:38:19,23:38:19,9912,30,,,,10850.83,0
27961060,23:40:00,23:40:00,9822,31,,,,11145.27,
27961060,23:40:47,23:40:47,3584,32,,,,11603.05,0
27961060,23:42:00,23:42:00,3585,33,,,,12127.27,
27961060,23:42:46,23:42:46,10070,34,,,,12353.69,0
27961060,23:43:54,23:43:54,2584,35,,,,12703.34,0
27961060,23:44:54,23:44:54,2586,36,,,,12959.66,0
27961060,23:45:51,23:45:51,2587,37,,,,13230.22,0
27961060,23:46:49,23:46:49,2588,38,,,,13435.88,0
27961060,23:47:30,23:47:30,2589,39,,,,13605.11,0
27961060,23:48:19,23:48:19,2590,40,,,,13815.56,0
27961060,23:49:00,23:49:00,2591,41,,,,14029.12,
27961060,23:49:25,23:49:25,2592,42,,,,14197.63,0
27961060,23:50:01,23:50:01,2593,43,,,,14420.14,0
27961060,23:51:09,23:51:09,10042,44,,,,14747.48,0
27961060,23:51:36,23:51:36,10234,45,,,,14908.81,0
27961060,23:52:17,23:52:17,2596,46,,,,15291.94,0
27961060,23:52:34,23:52:34,2597,47,,,,15415.74,0
27961060,23:52:57,23:52:57,9092,48,,,,15552.83,0
27961060,23:53:37,23:53:37,9455,49,,,,15863.42,0
27961060,23:54:00,23:54:00,10157,50,,1,,16121.89,
28435080,16:40:00,16:40:00,9953,1,,,1,0,
28435080,16:41:16,16:41:16,725,2,,,,951.71,0
28435080,16:42:04,16:42:04,102,3,,,,1566.83,0
28435080,16:42:53,16:42:53,103,4,,,,2122.22,0
28435080,16:43:32,16:43:32,104,5,,,,2599.44,0
28435080,16:45:00,16:45:00,9490,6,,,,3632.14,
28435080,16:46:03,16:46:03,8418,7,,,,4099.69,0
28435080,16:47:06,16:47:06,795,8,,,,4540.78,0
28435080,16:47:54,16:47:54,10752,9,,,,4741.09,0
28435080,16:49:12,16:49:12,4313,10,,,,5167.85,0
28435080,16:51:37,16:51:37,10146,11,,,,6193.55,0
28435080,16:52:00,16:52:00,10738,12,,,,6374.66,
28435080,16:52:44,16:52:44,10145,13,,,,6559.79,0
28435080,16:55:00,16:55:00,4314,14,,,,7015.41,
28435080,16:56:05,16:56:05,4315,15,,,,7339.84,0
28435080,16:57:15,16:57:15,4316,16,,,,7669.31,0
28435080,16:57:48,16:57:48,4317,17,,,,7853.54,0
28435080,16:58:20,16:58:20,4318,18,,,,8068.84,0
28435080,16:58:55,16:58:55,4319,19,,,,8262.36,0
28435080,16:59:15,16:59:15,4320,20,,,,8353.67,0
28435080,16:59:56,16:59:56,579,21,,,,8562.49,0
28435080,17:00:46,17:00:46,4966,22,,,,8851.47,0
28435080,17:01:41,17:01:41,4967,23,,,,9116.12,0
28435080,17:02:53,17:02:53,4968,24,,,,9540.05,0
28435080,17:03:39,17:03:39,4969,25,,,,9801.97,0
28435080,17:04:03,17:04:03,4970,26,,,,9945.33,0
28435080,17:05:00,17:05:00,2578,27,,,,10194.85,
28435080,17:07:18,17:07:18,2579,28,,,,10457.11,0
28435080,17:09:00,17:09:00,9928,29,,,,10609.28,
28435080,17:09:52,17:09:52,9912,30,,,,10850.83,0
28435080,17:11:00,17:11:00,9822,31,,,,11145.27,
28435080,17:12:35,17:12:35,3584,32,,,,11603.05,0
28435080,17:15:00,17:15:00,3585,33,,,,12127.27,
28435080,17:15:46,17:15:46,10070,34,,,,12353.69,0
28435080,17:16:54,17:16:54,2584,35,,,,12703.34,0
28435080,17:17:54,17:17:54,2586,36,,,,12959.66,0
28435080,17:18:51,17:18:51,2587,37,,,,13230.22,0
28435080,17:19:49,17:19:49,2588,38,,,,13435.88,0
28435080,17:20:30,17:20:30,2589,39,,,,13605.11,0
28435080,17:21:19,17:21:19,2590,40,,,,13815.56,0
28435080,17:22:00,17:22:00,2591,41,,,,14029.12,
28435080,17:22:51,17:22:51,2592,42,,,,14197.63,0
28435080,17:24:02,17:24:02,2593,43,,,,14420.14,0
28435080,17:26:18,17:26:18,10042,44,,,,14747.48,0
28435080,17:27:12,17:27:12,10234,45,,,,14908.81,0
28435080,17:28:35,17:28:35,2596,46,,,,15291.94,0
28435080,17:29:09,17:29:09,2597,47,,,,15415.74,0
28435080,17:29:54,17:29:54,9092,48,,,,15552.83,0
28435080,17:31:14,17:31:14,9455,49,,,,15863.42,0
28435080,17:32:00,17:32:00,10157,50,,1,,16121.89,
28435100,16:40:00,16:40:00,9953,1,,,1,0,
28435100,16:41:16,16:41:16,725,2,,,,951.71,0
28435100,16:42:04,16:42:04,102,3,,,,1566.83,0
28435100,16:42:53,16:42:53,103,4,,,,2122.22,0
28435100,16:43:32,16:43:32,104,5,,,,2599.44,0
28435100,16:45:00,16:45:00,9490,6,,,,3632.14,
28435100,16:46:03,16:46:03,8418,7,,,,4099.69,0
28435100,16:47:06,16:47:06,795,8,,,,4540.78,0
28435100,16:47:54,16:47:54,10752,9,,,,4741.09,0
28435100,16:49:12,16:49:12,4313,10,,,,5167.85,0
28435100,16:51:37,16:51:37,10146,11,,,,6193.55,0
28435100,16:52:00,16:52:00,10738,12,,,,6374.66,
28435100,16:52:44,16:52:44,10145,13,,,,6559.79,0
28435100,16:55:00,16:55:00,4314,14,,,,7015.41,
28435100,16:56:05,16:56:05,4315,15,,,,7339.84,0
28435100,16:57:15,16:57:15,4316,16,,,,7669.31,0
28435100,16:57:48,16:57:48,4317,17,,,,7853.54,0
28435100,16:58:20,16:58:20,4318,18,,,,8068.84,0
28435100,16:58:55,16:58:55,4319,19,,,,8262.36,0
28435100,16:59:15,16:59:15,4320,20,,,,8353.67,0
28435100,16:59:56,16:59:56,579,21,,,,8562.49,0
28435100,17:00:46,17:00:46,4966,22,,,,8851.47,0
28435100,17:01:41,17:01:41,4967,23,,,,9116.12,0
28435100,17:02:53,17:02:53,4968,24,,,,9540.05,0
28435100,17:03:39,17:03:39,4969,25,,,,9801.97,0
28435100,17:04:03,17:04:03,4970,26,,,,9945.33,0
28435100,17:05:00,17:05:00,2578,27,,,,10194.85,
28435100,17:07:18,17:07:18,2579,28,,,,10457.11,0
28435100,17:09:00,17:09:00,9928,29,,,,10609.28,
28435100,17:09:52,17:09:52,9912,30,,,,10850.83,0
28435100,17:11:00,17:11:00,9822,31,,,,11145.27,
28435100,17:12:35,17:12:35,3584,32,,,,11603.05,0
28435100,17:15:00,17:15:00,3585,33,,,,12127.27,
28435100,17:15:46,17:15:46,10070,34,,,,12353.69,0
28435100,17:16:54,17:16:54,2584,35,,,,12703.34,0
28435100,17:17:54,17:17:54,2586,36,,,,12959.66,0
28435100,17:18:51,17:18:51,2587,37,,,,13230.22,0
28435100,17:19:49,17:19:49,2588,38,,,,13435.88,0
28435100,17:20:30,17:20:30,2589,39,,,,13605.11,0
28435100,17:21:19,17:21:19,2590,40,,,,13815.56,0
28435100,17:22:00,17:22:00,2591,41,,,,14029.12,
28435100,17:22:51,17:22:51,2592,42,,,,14197.63,0
28435100,17:24:02,17:24:02,2593,43,,,,14420.14,0
28435100,17:26:18,17:26:18,10042,44,,,,14747.48,0
28435100,17:27:12,17:27:12,10234,45,,,,14908.81,0
28435100,17:28:35,17:28:35,2596,46,,,,15291.94,0
28435100,17:29:09,17:29:09,2597,47,,,,15415.74,0
28435100,17:29:54,17:29:54,9092,48,,,,15552.83,0
28435100,17:31:14,17:31:14,9455,49,,,,15863.42,0
28435100,17:32:00,17:32:00,10157,50,,1,,16121.89,
28435110,16:40:00,16:40:00,9953,1,,,1,0,
28435110,16:41:16,16:41:16,725,2,,,,951.71,0
28435110,16:42:04,16:42:04,102,3,,,,1566.83,0
28435110,16:42:53,16:42:53,103,4,,,,2122.22,0
28435110,16:43:32,16:43:32,104,5,,,,2599.44,0
28435110,16:45:00,16:45:00,9490,6,,,,3632.14,
28435110,16:46:03,16:46:03,8418,7,,,,4099.69,0
28435110,16:47:06,16:47:06,795,8,,,,4540.78,0
28435110,16:47:54,16:47:54,10752,9,,,,4741.09,0
28435110,16:49:12,16:49:12,4313,10,,,,5167.85,0
28435110,16:51:37,16:51:37,10146,11,,,,6193.55,0
28435110,16:52:00,16:52:00,10738,12,,,,6374.66,
28435110,16:52:44,16:52:44,10145,13,,,,6559.79,0
28435110,16:55:00,16:55:00,4314,14,,,,7015.41,
28435110,16:56:05,16:56:05,4315,15,,,,7339.84,0
28435110,16:57:15,16:57:15,4316,16,,,,7669.31,0
28435110,16:57:48,16:57:48,4317,17,,,,7853.54,0
28435110,16:58:20,16:58:20,4318,18,,,,8068.84,0
28435110,16:58:55,16:58:55,4319,19,,,,8262.36,0
28435110,16:59:15,16:59:15,4320,20,,,,8353.67,0
28435110,16:59:56,16:59:56,579,21,,,,8562.49,0
28435110,17:00:46,17:00:46,4966,22,,,,8851.47,0
28435110,17:01:41,17:01:41,4967,23,,,,9116.12,0
28435110,17:02:53,17:02:53,4968,24,,,,9540.05,0
28435110,17:03:39,17:03:39,4969,25,,,,9801.97,0
28435110,17:04:03,17:04:03,4970,26,,,,9945.33,0
28435110,17:05:00,17:05:00,2578,27,,,,10194.85,
28435110,17:07:18,17:07:18,2579,28,,,,10457.11,0
28435110,17:09:00,17:09:00,9928,29,,,,10609.28,
28435110,17:09:52,17:09:52,9912,30,,,,10850.83,0
28435110,17:11:00,17:11:00,9822,31,,,,11145.27,
28435110,17:12:35,17:12:35,3584,32,,,,11603.05,0
28435110,17:15:00,17:15:00,3585,33,,,,12127.27,
28435110,17:15:46,17:15:46,10070,34,,,,12353.69,0
28435110,17:16:54,17:16:54,2584,35,,,,12703.34,0
28435110,17:17:54,17:17:54,2586,36,,,,12959.66,0
28435110,17:18:51,17:18:51,2587,37,,,,13230.22,0
28435110,17:19:49,17:19:49,2588,38,,,,13435.88,0
28435110,17:20:30,17:20:30,2589,39,,,,13605.11,0
28435110,17:21:19,17:21:19,2590,40,,,,13815.56,0
28435110,17:22:00,17:22:00,2591,41,,,,14029.12,
28435110,17:22:51,17:22:51,2592,42,,,,14197.63,0
28435110,17:24:02,17:24:02,2593,43,,,,14420.14,0
28435110,17:26:18,17:26:18,10042,44,,,,14747.48,0
28435110,17:27:12,17:27:12,10234,45,,,,14908.81,0
28435110,17:28:35,17:28:35,2596,46,,,,15291.94,0
28435110,17:29:09,17:29:09,2597,47,,,,15415.74,0
28435110,17:29:54,17:29:54,9092,48,,,,15552.83,0
28435110,17:31:14,17:31:14,9455,49,,,,15863.42,0
28435110,17:32:00,17:32:00,10157,50,,1,,16121.89,
28491020,05:57:00,05:57:00,9953,1,,,1,0,
28491020,05:58:01,05:58:01,725,2,,,,951.71,0
28491020,05:58:39,05:58:39,102,3,,,,1566.83,0
28491020,05:59:18,05:59:18,103,4,,,,2122.22,0
28491020,05:59:50,05:59:50,104,5,,,,2599.44,0
28491020,06:01:00,06:01:00,9490,6,,,,3632.14,
28491020,06:02:03,06:02:03,8418,7,,,,4099.69,0
28491020,06:03:06,06:03:06,795,8,,,,4540.78,0
28491020,06:03:54,06:03:54,10752,9,,,,4741.09,0
28491020,06:05:12,06:05:12,4313,10,,,,5167.85,0
28491020,06:07:37,06:07:37,10146,11,,,,6193.55,0
28491020,06:08:00,06:08:00,10738,12,,,,6374.66,
28491020,06:08:29,06:08:29,10145,13,,,,6559.79,0
28491020,06:10:00,06:10:00,4314,14,,,,7015.41,
28491020,06:10:52,06:10:52,4315,15,,,,7339.84,0
28491020,06:11:48,06:11:48,4316,16,,,,7669.31,0
28491020,06:12:14,06:12:14,4317,17,,,,7853.54,0
28491020,06:12:40,06:12:40,4318,18,,,,8068.84,0
28491020,06:13:08,06:13:08,4319,19,,,,8262.36,0
28491020,06:13:24,06:13:24,4320,20,,,,8353.67,0
28491020,06:13:57,06:13:57,579,21,,,,8562.49,0
28491020,06:14:37,06:14:37,4966,22,,,,8851.47,0
28491020,06:15:21,06:15:21,4967,23,,,,9116.12,0
28491020,06:16:18,06:16:18,4968,24,,,,9540.05,0
28491020,06:16:55,06:16:55,4969,25,,,,9801.97,0
28491020,06:17:14,06:17:14,4970,26,,,,9945.33,0
28491020,06:18:00,06:18:00,2578,27,,,,10194.85,
28491020,06:19:43,06:19:43,2579,28,,,,10457.11,0
28491020,06:21:00,06:21:00,9928,29,,,,10609.28,
28491020,06:22:19,06:22:19,9912,30,,,,10850.83,0
28491020,06:24:00,06:24:00,9822,31,,,,11145.27,
28491020,06:25:11,06:25:11,3584,32,,,,11603.05,0
28491020,06:27:00,06:27:00,3585,33,,,,12127.27,
28491020,06:27:52,06:27:52,10070,34,,,,12353.69,0
28491020,06:29:10,06:29:10,2584,35,,,,12703.34,0
28491020,06:30:19,06:30:19,2586,36,,,,12959.66,0
28491020,06:31:24,06:31:24,2587,37,,,,13230.22,0
28491020,06:32:30,06:32:30,2588,38,,,,13435.88,0
28491020,06:33:17,06:33:17,2589,39,,,,13605.11,0
28491020,06:34:13,06:34:13,2590,40,,,,13815.56,0
28491020,06:35:00,06:35:00,2591,41,,,,14029.12,
28491020,06:35:25,06:35:25,2592,42,,,,14197.63,0
28491020,06:36:01,06:36:01,2593,43,,,,14420.14,0
28491020,06:37:09,06:37:09,10042,44,,,,14747.48,0
28491020,06:37:36,06:37:36,10234,45,,,,14908.81,0
28491020,06:38:17,06:38:17,2596,46,,,,15291.94,0
28491020,06:38:34,06:38:34,2597,47,,,,15415.74,0
28491020,06:38:57,06:38:57,9092,48,,,,15552.83,0
28491020,06:39:37,06:39:37,9455,49,,,,15863.42,0
28491020,06:40:00,06:40:00,10157,50,,1,,16121.89,
28491030,05:57:00,05:57:00,9953,1,,,1,0,
28491030,05:58:01,05:58:01,725,2,,,,951.71,0
28491030,05:58:39,05:58:39,102,3,,,,1566.83,0
28491030,05:59:18,05:59:18,103,4,,,,2122.22,0
28491030,05:59:50,05:59:50,104,5,,,,2599.44,0
28491030,06:01:00,06:01:00,9490,6,,,,3632.14,
28491030,06:02:03,06:02:03,8418,7,,,,4099.69,0
28491030,06:03:06,06:03:06,795,8,,,,4540.78,0
28491030,06:03:54,06:03:54,10752,9,,,,4741.09,0
28491030,06:05:12,06:05:12,4313,10,,,,5167.85,0
28491030,06:07:37,06:07:37,10146,11,,,,6193.55,0
28491030,06:08:00,06:08:00,10738,12,,,,6374.66,
28491030,06:08:29,06:08:29,10145,13,,,,6559.79,0
28491030,06:10:00,06:10:00,4314,14,,,,7015.41,
28491030,06:10:52,06:10:52,4315,15,,,,7339.84,0
28491030,06:11:48,06:11:48,4316,16,,,,7669.31,0
28491030,06:12:14,06:12:14,4317,17,,,,7853.54,0
28491030,06:12:40,06:12:40,4318,18,,,,8068.84,0
28491030,06:13:08,06:13:08,4319,19,,,,8262.36,0
28491030,06:13:24,06:13:24,4320,20,,,,8353.67,0
28491030,06:13:57,06:13:57,579,21,,,,8562.49,0
28491030,06:14:37,06:14:37,4966,22,,,,8851.47,0
28491030,06:15:21,06:15:21,4967,23,,,,9116.12,0
28491030,06:16:18,06:16:18,4968,24,,,,9540.05,0
28491030,06:16:55,06:16:55,4969,25,,,,9801.97,0
28491030,06:17:14,06:17:14,4970,26,,,,9945.33,0
28491030,06:18:00,06:18:00,2578,27,,,,10194.85,
28491030,06:19:43,06:19:43,2579,28,,,,10457.11,0
28491030,06:21:00,06:21:00,9928,29,,,,10609.28,
28491030,06:22:19,06:22:19,9912,30,,,,10850.83,0
28491030,06:24:00,06:24:00,9822,31,,,,11145.27,
28491030,06:25:11,06:25:11,3584,32,,,,11603.05,0
28491030,06:27:00,06:27:00,3585,33,,,,12127.27,
28491030,06:27:52,06:27:52,10070,34,,,,12353.69,0
28491030,06:29:10,06:29:10,2584,35,,,,12703.34,0
28491030,06:30:19,06:30:19,2586,36,,,,12959.66,0
28491030,06:31:24,06:31:24,2587,37,,,,13230.22,0
28491030,06:32:30,06:32:30,2588,38,,,,13435.88,0
28491030,06:33:17,06:33:17,2589,39,,,,13605.11,0
28491030,06:34:13,06:34:13,2590,40,,,,13815.56,0
28491030,06:35:00,06:35:00,2591,41,,,,14029.12,
28491030,06:35:25,06:35:25,2592,42,,,,14197.63,0
28491030,06:36:01,06:36:01,2593,43,,,,14420.14,0
28491030,06:37:09,06:37:09,10042,44,,,,14747.48,0
28491030,06:37:36,06:37:36,10234,45,,,,14908.81,0
28491030,06:38:17,06:38:17,2596,46,,,,15291.94,0
28491030,06:38:34,06:38:34,2597,47,,,,15415.74,0
28491030,06:38:57,06:38:57,9092,48,,,,15552.83,0
28491030,06:39:37,06:39:37,9455,49,,,,15863.42,0
28491030,06:40:00,06:40:00,10157,50,,1,,16121.89,
28491040,05:57:00,05:57:00,9953,1,,,1,0,
28491040,05:58:01,05:58:01,725,2,,,,951.71,0
28491040,05:58:39,05:58:39,102,3,,,,1566.83,0
28491040,05:59:18,05:59:18,103,4,,,,2122.22,0
28491040,05:59:50,05:59:50,104,5,,,,2599.44,0
28491040,06:01:00,06:01:00,9490,6,,,,3632.14,
28491040,06:02:03,06:02:03,8418,7,,,,4099.69,0
28491040,06:03:06,06:03:06,795,8,,,,4540.78,0
28491040,06:03:54,06:03:54,10752,9,,,,4741.09,0
28491040,06:05:12,06:05:12,4313,10,,,,5167.85,0
28491040,06:07:37,06:07:37,10146,11,,,,6193.55,0
28491040,06:08:00,06:08:00,10738,12,,,,6374.66,
28491040,06:08:29,06:08:29,10145,13,,,,6559.79,0
28491040,06:10:00,06:10:00,4314,14,,,,7015.41,
28491040,06:10:52,06:10:52,4315,15,,,,7339.84,0
28491040,06:11:48,06:11:48,4316,16,,,,7669.31,0
28491040,06:12:14,06:12:14,4317,17,,,,7853.54,0
28491040,06:12:40,06:12:40,4318,18,,,,8068.84,0
28491040,06:13:08,06:13:08,4319,19,,,,8262.36,0
28491040,06:13:24,06:13:24,4320,20,,,,8353.67,0
28491040,06:13:57,06:13:57,579,21,,,,8562.49,0
28491040,06:14:37,06:14:37,4966,22,,,,8851.47,0
28491040,06:15:21,06:15:21,4967,23,,,,9116.12,0
28491040,06:16:18,06:16:18,4968,24,,,,9540.05,0
28491040,06:16:55,06:16:55,4969,25,,,,9801.97,0
28491040,06:17:14,06:17:14,4970,26,,,,9945.33,0
28491040,06:18:00,06:18:00,2578,27,,,,10194.85,
28491040,06:19:43,06:19:43,2579,28,,,,10457.11,0
28491040,06:21:00,06:21:00,9928,29,,,,10609.28,
28491040,06:22:19,06:22:19,9912,30,,,,10850.83,0
28491040,06:24:00,06:24:00,9822,31,,,,11145.27,
28491040,06:25:11,06:25:11,3584,32,,,,11603.05,0
28491040,06:27:00,06:27:00,3585,33,,,,12127.27,
28491040,06:27:52,06:27:52,10070,34,,,,12353.69,0
28491040,06:29:10,06:29:10,2584,35,,,,12703.34,0
28491040,06:30:19,06:30:19,2586,36,,,,12959.66,0
28491040,06:31:24,06:31:24,2587,37,,,,13230.22,0
28491040,06:32:30,06:32:30,2588,38,,,,13435.88,0
28491040,06:33:17,06:33:17,2589,39,,,,13605.11,0
28491040,06:34:13,06:34:13,2590,40,,,,13815.56,0
28491040,06:35:00,06:35:00,2591,41,,,,14029.12,
28491040,06:35:25,06:35:25,2592,42,,,,14197.63,0
28491040,06:36:01,06:36:01,2593,43,,,,14420.14,0
28491040,06:37:09,06:37:09,10042,44,,,,14747.48,0
28491040,06:37:36,06:37:36,10234,45,,,,14908.81,0
28491040,06:38:17,06:38:17,2596,46,,,,15291.94,0
28491040,06:38:34,06:38:34,2597,47,,,,15415.74,0
28491040,06:38:57,06:38:57,9092,48,,,,15552.83,0
28491040,06:39:37,06:39:37,9455,49,,,,15863.42,0
28491040,06:40:00,06:40:00,10157,50,,1,,16121.89,
28491050,05:57:00,05:57:00,9953,1,,,1,0,
28491050,05:58:01,05:58:01,725,2,,,,951.71,0
28491050,05:58:39,05:58:39,102,3,,,,1566.83,0
28491050,05:59:18,05:59:18,103,4,,,,2122.22,0
28491050,05:59:50,05:59:50,104,5,,,,2599.44,0
28491050,06:01:00,06:01:00,9490,6,,,,3632.14,
28491050,06:02:03,06:02:03,8418,7,,,,4099.69,0
28491050,06:03:06,06:03:06,795,8,,,,4540.78,0
28491050,06:03:54,06:03:54,10752,9,,,,4741.09,0
28491050,06:05:12,06:05:12,4313,10,,,,5167.85,0
28491050,06:07:37,06:07:37,10146,11,,,,6193.55,0
28491050,06:08:00,06:08:00,10738,12,,,,6374.66,
28491050,06:08:29,06:08:29,10145,13,,,,6559.79,0
28491050,06:10:00,06:10:00,4314,14,,,,7015.41,
28491050,06:10:52,06:10:52,4315,15,,,,7339.84,0
28491050,06:11:48,06:11:48,4316,16,,,,7669.31,0
28491050,06:12:14,06:12:14,4317,17,,,,7853.54,0
28491050,06:12:40,06:12:40,4318,18,,,,8068.84,0
28491050,06:13:08,06:13:08,4319,19,,,,8262.36,0
28491050,06:13:24,06:13:24,4320,20,,,,8353.67,0
28491050,06:13:57,06:13:57,579,21,,,,8562.49,0
28491050,06:14:37,06:14:37,4966,22,,,,8851.47,0
28491050,06:15:21,06:15:21,4967,23,,,,9116.12,0
28491050,06:16:18,06:16:18,4968,24,,,,9540.05,0
28491050,06:16:55,06:16:55,4969,25,,,,9801.97,0
28491050,06:17:14,06:17:14,4970,26,,,,9945.33,0
28491050,06:18:00,06:18:00,2578,27,,,,10194.85,
28491050,06:19:43,06:19:43,2579,28,,,,10457.11,0
28491050,06:21:00,06:21:00,9928,29,,,,10609.28,
28491050,06:22:19,06:22:19,9912,30,,,,10850.83,0
28491050,06:24:00,06:24:00,9822,31,,,,11145.27,
28491050,06:25:11,06:25:11,3584,32,,,,11603.05,0
28491050,06:27:00,06:27:00,3585,33,,,,12127.27,
28491050,06:27:52,06:27:52,10070,34,,,,12353.69,0
28491050,06:29:10,06:29:10,2584,35,,,,12703.34,0
28491050,06:30:19,06:30:19,2586,36,,,,12959.66,0
28491050,06:31:24,06:31:24,2587,37,,,,13230.22,0
28491050,06:32:30,06:32:30,2588,38,,,,13435.88,0
28491050,06:33:17,06:33:17,2589,39,,,,13605.11,0
28491050,06:34:13,06:34:13,2590,40,,,,13815.56,0
28491050,06:35:00,06:35:00,2591,41,,,,14029.12,
28491050,06:35:25,06:35:25,2592,42,,,,14197.63,0
28491050,06:36:01,06:36:01,2593,43,,,,14420.14,0
28491050,06:37:09,06:37:09,10042,44,,,,14747.48,0
28491050,06:37:36,06:37:36,10234,45,,,,14908.81,0
28491050,06:38:17,06:38:17,2596,46,,,,15291.94,0
28491050,06:38:34,06:38:34,2597,47,,,,15415.74,0
28491050,06:38:57,06:38:57,9092,48,,,,15552.83,0
28491050,06:39:37,06:39:37,9455,49,,,,15863.42,0
28491050,06:40:00,06:40:00,10157,50,,1,,16121.89,
28491060,05:57:00,05:57:00,9953,1,,,1,0,
28491060,05:58:01,05:58:01,725,2,,,,951.71,0
28491060,05:58:39,05:58:39,102,3,,,,1566.83,0
28491060,05:59:18,05:59:18,103,4,,,,2122.22,0
28491060,05:59:50,05:59:50,104,5,,,,2599.44,0
28491060,06:01:00,06:01:00,9490,6,,,,3632.14,
28491060,06:02:03,06:02:03,8418,7,,,,4099.69,0
28491060,06:03:06,06:03:06,795,8,,,,4540.78,0
28491060,06:03:54,06:03:54,10752,9,,,,4741.09,0
28491060,06:05:12,06:05:12,4313,10,,,,5167.85,0
28491060,06:07:37,06:07:37,10146,11,,,,6193.55,0
28491060,06:08:00,06:08:00,10738,12,,,,6374.66,
28491060,06:08:29,06:08:29,10145,13,,,,6559.79,0
28491060,06:10:00,06:10:00,4314,14,,,,7015.41,
28491060,06:10:52,06:10:52,4315,15,,,,7339.84,0
28491060,06:11:48,06:11:48,4316,16,,,,7669.31,0
28491060,06:12:14,06:12:14,4317,17,,,,7853.54,0
28491060,06:12:40,06:12:40,4318,18,,,,8068.84,0
28491060,06:13:08,06:13:08,4319,19,,,,8262.36,0
28491060,06:13:24,06:13:24,4320,20,,,,8353.67,0
28491060,06:13:57,06:13:57,579,21,,,,8562.49,0
28491060,06:14:37,06:14:37,4966,22,,,,8851.47,0
28491060,06:15:21,06:15:21,4967,23,,,,9116.12,0
28491060,06:16:18,06:16:18,4968,24,,,,9540.05,0
28491060,06:16:55,06:16:55,4969,25,,,,9801.97,0
28491060,06:17:14,06:17:14,4970,26,,,,9945.33,0
28491060,06:18:00,06:18:00,2578,27,,,,10194.85,
28491060,06:19:43,06:19:43,2579,28,,,,10457.11,0
28491060,06:21:00,06:21:00,9928,29,,,,10609.28,
28491060,06:22:19,06:22:19,9912,30,,,,10850.83,0
28491060,06:24:00,06:24:00,9822,31,,,,11145.27,
28491060,06:25:11,06:25:11,3584,32,,,,11603.05,0
28491060,06:27:00,06:27:00,3585,33,,,,12127.27,
28491060,06:27:52,06:27:52,10070,34,,,,12353.69,0
28491060,06:29:10,06:29:10,2584,35,,,,12703.34,0
28491060,06:30:19,06:30:19,2586,36,,,,12959.66,0
28491060,06:31:24,06:31:24,2587,37,,,,13230.22,0
28491060,06:32:30,06:32:30,2588,38,,,,13435.88,0
28491060,06:33:17,06:33:17,2589,39,,,,13605.11,0
28491060,06:34:13,06:34:13,2590,40,,,,13815.56,0
28491060,06:35:00,06:35:00,2591,41,,,,14029.12,
28491060,06:35:25,06:35:25,2592,42,,,,14197.63,0
28491060,06:36:01,06:36:01,2593,43,,,,14420.14,0
28491060,06:37:09,06:37:09,10042,44,,,,14747.48,0
28491060,06:37:36,06:37:36,10234,45,,,,14908.81,0
28491060,06:38:17,06:38:17,2596,46,,,,15291.94,0
28491060,06:38:34,06:38:34,2597,47,,,,15415.74,0
28491060,06:38:57,06:38:57,9092,48,,,,15552.83,0
28491060,06:39:37,06:39:37,9455,49,,,,15863.42,0
28491060,06:40:00,06:40:00,10157,50,,1,,16121.89,
28603020,08:57:00,08:57:00,9953,1,,,1,0,
28603020,08:58:16,08:58:16,725,2,,,,951.71,0
28603020,08:59:04,08:59:04,102,3,,,,1566.83,0
28603020,08:59:53,08:59:53,103,4,,,,2122.22,0
28603020,09:00:32,09:00:32,104,5,,,,2599.44,0
28603020,09:02:00,09:02:00,9490,6,,,,3632.14,
28603020,09:03:12,09:03:12,8418,7,,,,4099.69,0
28603020,09:04:24,09:04:24,795,8,,,,4540.78,0
28603020,09:05:19,09:05:19,10752,9,,,,4741.09,0
28603020,09:06:48,09:06:48,4313,10,,,,5167.85,0
28603020,09:09:34,09:09:34,10146,11,,,,6193.55,0
28603020,09:10:00,09:10:00,10738,12,,,,6374.66,
28603020,09:10:44,09:10:44,10145,13,,,,6559.79,0
28603020,09:13:00,09:13:00,4314,14,,,,7015.41,
28603020,09:14:31,09:14:31,4315,15,,,,7339.84,0
28603020,09:16:09,09:16:09,4316,16,,,,7669.31,0
28603020,09:16:55,09:16:55,4317,17,,,,7853.54,0
28603020,09:17:41,09:17:41,4318,18,,,,8068.84,0
28603020,09:18:29,09:18:29,4319,19,,,,8262.36,0
28603020,09:18:57,09:18:57,4320,20,,,,8353.67,0
28603020,09:19:55,09:19:55,579,21,,,,8562.49,0
28603020,09:21:05,09:21:05,4966,22,,,,8851.47,0
28603020,09:22:22,09:22:22,4967,23,,,,9116.12,0
28603020,09:24:02,09:24:02,4968,24,,,,9540.05,0
28603020,09:25:06,09:25:06,4969,25,,,,9801.97,0
28603020,09:25:40,09:25:40,4970,26,,,,9945.33,0
28603020,09:27:00,09:27:00,2578,27,,,,10194.85,
28603020,09:28:43,09:28:43,2579,28,,,,10457.11,0
28603020,09:30:00,09:30:00,9928,29,,,,10609.28,
28603020,09:32:11,09:32:11,9912,30,,,,10850.83,0
28603020,09:35:00,09:35:00,9822,31,,,,11145.27,
28603020,09:36:35,09:36:35,3584,32,,,,11603.05,0
28603020,09:39:00,09:39:00,3585,33,,,,12127.27,
28603020,09:39:52,09:39:52,10070,34,,,,12353.69,0
28603020,09:41:10,09:41:10,2584,35,,,,12703.34,0
28603020,09:42:19,09:42:19,2586,36,,,,12959.66,0
28603020,09:43:24,09:43:24,2587,37,,,,13230.22,0
28603020,09:44:30,09:44:30,2588,38,,,,13435.88,0
28603020,09:45:17,09:45:17,2589,39,,,,13605.11,0
28603020,09:46:13,09:46:13,2590,40,,,,13815.56,0
28603020,09:47:00,09:47:00,2591,41,,,,14029.12,
28603020,09:47:30,09:47:30,2592,42,,,,14197.63,0
28603020,09:48:13,09:48:13,2593,43,,,,14420.14,0
28603020,09:49:35,09:49:35,10042,44,,,,14747.48,0
28603020,09:50:07,09:50:07,10234,45,,,,14908.81,0
28603020,09:50:57,09:50:57,2596,46,,,,15291.94,0
28603020,09:51:17,09:51:17,2597,47,,,,15415.74,0
28603020,09:51:44,09:51:44,9092,48,,,,15552.83,0
28603020,09:52:32,09:52:32,9455,49,,,,15863.42,0
28603020,09:53:00,09:53:00,10157,50,,1,,16121.89,
28603030,08:57:00,08:57:00,9953,1,,,1,0,
28603030,08:58:16,08:58:16,725,2,,,,951.71,0
28603030,08:59:04,08:59:04,102,3,,,,1566.83,0
28603030,08:59:53,08:59:53,103,4,,,,2122.22,0
28603030,09:00:32,09:00:32,104,5,,,,2599.44,0
28603030,09:02:00,09:02:00,9490,6,,,,3632.14,
28603030,09:03:12,09:03:12,8418,7,,,,4099.69,0
28603030,09:04:24,09:04:24,795,8,,,,4540.78,0
28603030,09:05:19,09:05:19,10752,9,,,,4741.09,0
28603030,09:06:48,09:06:48,4313,10,,,,5167.85,0
28603030,09:09:34,09:09:34,10146,11,,,,6193.55,0
28603030,09:10:00,09:10:00,10738,12,,,,6374.66,
28603030,09:10:44,09:10:44,10145,13,,,,6559.79,0
28603030,09:13:00,09:13:00,4314,14,,,,7015.41,
28603030,09:14:31,09:14:31,4315,15,,,,7339.84,0
28603030,09:16:09,09:16:09,4316,16,,,,7669.31,0
28603030,09:16:55,09:16:55,4317,17,,,,7853.54,0
28603030,09:17:41,09:17:41,4318,18,,,,8068.84,0
28603030,09:18:29,09:18:29,4319,19,,,,8262.36,0
28603030,09:18:57,09:18:57,4320,20,,,,8353.67,0
28603030,09:19:55,09:19:55,579,21,,,,8562.49,0
28603030,09:21:05,09:21:05,4966,22,,,,8851.47,0
28603030,09:22:22,09:22:22,4967,23,,,,9116.12,0
28603030,09:24:02,09:24:02,4968,24,,,,9540.05,0
28603030,09:25:06,09:25:06,4969,25,,,,9801.97,0
28603030,09:25:40,09:25:40,4970,26,,,,9945.33,0
28603030,09:27:00,09:27:00,2578,27,,,,10194.85,
28603030,09:28:43,09:28:43,2579,28,,,,10457.11,0
28603030,09:30:00,09:30:00,9928,29,,,,10609.28,
28603030,09:32:11,09:32:11,9912,30,,,,10850.83,0
28603030,09:35:00,09:35:00,9822,31,,,,11145.27,
28603030,09:36:35,09:36:35,3584,32,,,,11603.05,0
28603030,09:39:00,09:39:00,3585,33,,,,12127.27,
28603030,09:39:52,09:39:52,10070,34,,,,12353.69,0
28603030,09:41:10,09:41:10,2584,35,,,,12703.34,0
28603030,09:42:19,09:42:19,2586,36,,,,12959.66,0
28603030,09:43:24,09:43:24,2587,37,,,,13230.22,0
28603030,09:44:30,09:44:30,2588,38,,,,13435.88,0
28603030,09:45:17,09:45:17,2589,39,,,,13605.11,0
28603030,09:46:13,09:46:13,2590,40,,,,13815.56,0
28603030,09:47:00,09:47:00,2591,41,,,,14029.12,
28603030,09:47:30,09:47:30,2592,42,,,,14197.63,0
28603030,09:48:13,09:48:13,2593,43,,,,14420.14,0
28603030,09:49:35,09:49:35,10042,44,,,,14747.48,0
28603030,09:50:07,09:50:07,10234,45,,,,14908.81,0
28603030,09:50:57,09:50:57,2596,46,,,,15291.94,0
28603030,09:51:17,09:51:17,2597,47,,,,15415.74,0
28603030,09:51:44,09:51:44,9092,48,,,,15552.83,0
28603030,09:52:32,09:52:32,9455,49,,,,15863.42,0
28603030,09:53:00,09:53:00,10157,50,,1,,16121.89,
28603040,08:57:00,08:57:00,9953,1,,,1,0,
28603040,08:58:16,08:58:16,725,2,,,,951.71,0
28603040,08:59:04,08:59:04,102,3,,,,1566.83,0
28603040,08:59:53,08:59:53,103,4,,,,2122.22,0
28603040,09:00:32,09:00:32,104,5,,,,2599.44,0
28603040,09:02:00,09:02:00,9490,6,,,,3632.14,
28603040,09:03:12,09:03:12,8418,7,,,,4099.69,0
28603040,09:04:24,09:04:24,795,8,,,,4540.78,0
28603040,09:05:19,09:05:19,10752,9,,,,4741.09,0
28603040,09:06:48,09:06:48,4313,10,,,,5167.85,0
28603040,09:09:34,09:09:34,10146,11,,,,6193.55,0
28603040,09:10:00,09:10:00,10738,12,,,,6374.66,
28603040,09:10:44,09:10:44,10145,13,,,,6559.79,0
28603040,09:13:00,09:13:00,4314,14,,,,7015.41,
28603040,09:14:31,09:14:31,4315,15,,,,7339.84,0
28603040,09:16:09,09:16:09,4316,16,,,,7669.31,0
28603040,09:16:55,09:16:55,4317,17,,,,7853.54,0
28603040,09:17:41,09:17:41,4318,18,,,,8068.84,0
28603040,09:18:29,09:18:29,4319,19,,,,8262.36,0
28603040,09:18:57,09:18:57,4320,20,,,,8353.67,0
28603040,09:19:55,09:19:55,579,21,,,,8562.49,0
28603040,09:21:05,09:21:05,4966,22,,,,8851.47,0
28603040,09:22:22,09:22:22,4967,23,,,,9116.12,0
28603040,09:24:02,09:24:02,4968,24,,,,9540.05,0
28603040,09:25:06,09:25:06,4969,25,,,,9801.97,0
28603040,09:25:40,09:25:40,4970,26,,,,9945.33,0
28603040,09:27:00,09:27:00,2578,27,,,,10194.85,
28603040,09:28:43,09:28:43,2579,28,,,,10457.11,0
28603040,09:30:00,09:30:00,9928,29,,,,10609.28,
28603040,09:32:11,09:32:11,9912,30,,,,10850.83,0
28603040,09:35:00,09:35:00,9822,31,,,,11145.27,
28603040,09:36:35,09:36:35,3584,32,,,,11603.05,0
28603040,09:39:00,09:39:00,3585,33,,,,12127.27,
28603040,09:39:52,09:39:52,10070,34,,,,12353.69,0
28603040,09:41:10,09:41:10,2584,35,,,,12703.34,0
28603040,09:42:19,09:42:19,2586,36,,,,12959.66,0
28603040,09:43:24,09:43:24,2587,37,,,,13230.22,0
28603040,09:44:30,09:44:30,2588,38,,,,13435.88,0
28603040,09:45:17,09:45:17,2589,39,,,,13605.11,0
28603040,09:46:13,09:46:13,2590,40,,,,13815.56,0
28603040,09:47:00,09:47:00,2591,41,,,,14029.12,
28603040,09:47:30,09:47:30,2592,42,,,,14197.63,0
28603040,09:48:13,09:48:13,2593,43,,,,14420.14,0
28603040,09:49:35,09:49:35,10042,44,,,,14747.48,0
28603040,09:50:07,09:50:07,10234,45,,,,14908.81,0
28603040,09:50:57,09:50:57,2596,46,,,,15291.94,0
28603040,09:51:17,09:51:17,2597,47,,,,15415.74,0
28603040,09:51:44,09:51:44,9092,48,,,,15552.83,0
28603040,09:52:32,09:52:32,9455,49,,,,15863.42,0
28603040,09:53:00,09:53:00,10157,50,,1,,16121.89,
28603050,08:57:00,08:57:00,9953,1,,,1,0,
28603050,08:58:16,08:58:16,725,2,,,,951.71,0
28603050,08:59:04,08:59:04,102,3,,,,1566.83,0
28603050,08:59:53,08:59:53,103,4,,,,2122.22,0
28603050,09:00:32,09:00:32,104,5,,,,2599.44,0
28603050,09:02:00,09:02:00,9490,6,,,,3632.14,
28603050,09:03:12,09:03:12,8418,7,,,,4099.69,0
28603050,09:04:24,09:04:24,795,8,,,,4540.78,0
28603050,09:05:19,09:05:19,10752,9,,,,4741.09,0
28603050,09:06:48,09:06:48,4313,10,,,,5167.85,0
28603050,09:09:34,09:09:34,10146,11,,,,6193.55,0
28603050,09:10:00,09:10:00,10738,12,,,,6374.66,
28603050,09:10:44,09:10:44,10145,13,,,,6559.79,0
28603050,09:13:00,09:13:00,4314,14,,,,7015.41,
28603050,09:14:31,09:14:31,4315,15,,,,7339.84,0
28603050,09:16:09,09:16:09,4316,16,,,,7669.31,0
28603050,09:16:55,09:16:55,4317,17,,,,7853.54,0
28603050,09:17:41,09:17:41,4318,18,,,,8068.84,0
28603050,09:18:29,09:18:29,4319,19,,,,8262.36,0
28603050,09:18:57,09:18:57,4320,20,,,,8353.67,0
28603050,09:19:55,09:19:55,579,21,,,,8562.49,0
28603050,09:21:05,09:21:05,4966,22,,,,8851.47,0
28603050,09:22:22,09:22:22,4967,23,,,,9116.12,0
28603050,09:24:02,09:24:02,4968,24,,,,9540.05,0
28603050,09:25:06,09:25:06,4969,25,,,,9801.97,0
28603050,09:25:40,09:25:40,4970,26,,,,9945.33,0
28603050,09:27:00,09:27:00,2578,27,,,,10194.85,
28603050,09:28:43,09:28:43,2579,28,,,,10457.11,0
28603050,09:30:00,09:30:00,9928,29,,,,10609.28,
28603050,09:32:11,09:32:11,9912,30,,,,10850.83,0
28603050,09:35:00,09:35:00,9822,31,,,,11145.27,
28603050,09:36:35,09:36:35,3584,32,,,,11603.05,0
28603050,09:39:00,09:39:00,3585,33,,,,12127.27,
28603050,09:39:52,09:39:52,10070,34,,,,12353.69,0
28603050,09:41:10,09:41:10,2584,35,,,,12703.34,0
28603050,09:42:19,09:42:19,2586,36,,,,12959.66,0
28603050,09:43:24,09:43:24,2587,37,,,,13230.22,0
28603050,09:44:30,09:44:30,2588,38,,,,13435.88,0
28603050,09:45:17,09:45:17,2589,39,,,,13605.11,0
28603050,09:46:13,09:46:13,2590,40,,,,13815.56,0
28603050,09:47:00,09:47:00,2591,41,,,,14029.12,
28603050,09:47:30,09:47:30,2592,42,,,,14197.63,0
28603050,09:48:13,09:48:13,2593,43,,,,14420.14,0
28603050,09:49:35,09:49:35,10042,44,,,,14747.48,0
28603050,09:50:07,09:50:07,10234,45,,,,14908.81,0
28603050,09:50:57,09:50:57,2596,46,,,,15291.94,0
28603050,09:51:17,09:51:17,2597,47,,,,15415.74,0
28603050,09:51:44,09:51:44,9092,48,,,,15552.83,0
28603050,09:52:32,09:52:32,9455,49,,,,15863.42,0
28603050,09:53:00,09:53:00,10157,50,,1,,16121.89,
28603060,08:57:00,08:57:00,9953,1,,,1,0,
28603060,08:58:16,08:58:16,725,2,,,,951.71,0
28603060,08:59:04,08:59:04,102,3,,,,1566.83,0
28603060,08:59:53,08:59:53,103,4,,,,2122.22,0
28603060,09:00:32,09:00:32,104,5,,,,2599.44,0
28603060,09:02:00,09:02:00,9490,6,,,,3632.14,
28603060,09:03:12,09:03:12,8418,7,,,,4099.69,0
28603060,09:04:24,09:04:24,795,8,,,,4540.78,0
28603060,09:05:19,09:05:19,10752,9,,,,4741.09,0
28603060,09:06:48,09:06:48,4313,10,,,,5167.85,0
28603060,09:09:34,09:09:34,10146,11,,,,6193.55,0
28603060,09:10:00,09:10:00,10738,12,,,,6374.66,
28603060,09:10:44,09:10:44,10145,13,,,,6559.79,0
28603060,09:13:00,09:13:00,4314,14,,,,7015.41,
28603060,09:14:31,09:14:31,4315,15,,,,7339.84,0
28603060,09:16:09,09:16:09,4316,16,,,,7669.31,0
28603060,09:16:55,09:16:55,4317,17,,,,7853.54,0
28603060,09:17:41,09:17:41,4318,18,,,,8068.84,0
28603060,09:18:29,09:18:29,4319,19,,,,8262.36,0
28603060,09:18:57,09:18:57,4320,20,,,,8353.67,0
28603060,09:19:55,09:19:55,579,21,,,,8562.49,0
28603060,09:21:05,09:21:05,4966,22,,,,8851.47,0
28603060,09:22:22,09:22:22,4967,23,,,,9116.12,0
28603060,09:24:02,09:24:02,4968,24,,,,9540.05,0
28603060,09:25:06,09:25:06,4969,25,,,,9801.97,0
28603060,09:25:40,09:25:40,4970,26,,,,9945.33,0
28603060,09:27:00,09:27:00,2578,27,,,,10194.85,
28603060,09:28:43,09:28:43,2579,28,,,,10457.11,0
28603060,09:30:00,09:30:00,9928,29,,,,10609.28,
28603060,09:32:11,09:32:11,9912,30,,,,10850.83,0
28603060,09:35:00,09:35:00,9822,31,,,,11145.27,
28603060,09:36:35,09:36:35,3584,32,,,,11603.05,0
28603060,09:39:00,09:39:00,3585,33,,,,12127.27,
28603060,09:39:52,09:39:52,10070,34,,,,12353.69,0
28603060,09:41:10,09:41:10,2584,35,,,,12703.34,0
28603060,09:42:19,09:42:19,2586,36,,,,12959.66,0
28603060,09:43:24,09:43:24,2587,37,,,,13230.22,0
28603060,09:44:30,09:44:30,2588,38,,,,13435.88,0
28603060,09:45:17,09:45:17,2589,39,,,,13605.11,0
28603060,09:46:13,09:46:13,2590,40,,,,13815.56,0
28603060,09:47:00,09:47:00,2591,41,,,,14029.12,
28603060,09:47:30,09:47:30,2592,42,,,,14197.63,0
28603060,09:48:13,09:48:13,2593,43,,,,14420.14,0
28603060,09:49:35,09:49:35,10042,44,,,,14747.48,0
28603060,09:50:07,09:50:07,10234,45,,,,14908.81,0
28603060,09:50:57,09:50:57,2596,46,,,,15291.94,0
28603060,09:51:17,09:51:17,2597,47,,,,15415.74,0
28603060,09:51:44,09:51:44,9092,48,,,,15552.83,0
28603060,09:52:32,09:52:32,9455,49,,,,15863.42,0
28603060,09:53:00,09:53:00,10157,50,,1,,16121.89,
28770080,17:10:00,17:10:00,9953,1,,,1,0,
28770080,17:11:16,17:11:16,725,2,,,,951.71,0
28770080,17:12:04,17:12:04,102,3,,,,1566.83,0
28770080,17:12:53,17:12:53,103,4,,,,2122.22,0
28770080,17:13:32,17:13:32,104,5,,,,2599.44,0
28770080,17:15:00,17:15:00,9490,6,,,,3632.14,
28770080,17:16:03,17:16:03,8418,7,,,,4099.69,0
28770080,17:17:06,17:17:06,795,8,,,,4540.78,0
28770080,17:17:54,17:17:54,10752,9,,,,4741.09,0
28770080,17:19:12,17:19:12,4313,10,,,,5167.85,0
28770080,17:21:37,17:21:37,10146,11,,,,6193.55,0
28770080,17:22:00,17:22:00,10738,12,,,,6374.66,
28770080,17:22:44,17:22:44,10145,13,,,,6559.79,0
28770080,17:25:00,17:25:00,4314,14,,,,7015.41,
28770080,17:26:05,17:26:05,4315,15,,,,7339.84,0
28770080,17:27:15,17:27:15,4316,16,,,,7669.31,0
28770080,17:27:48,17:27:48,4317,17,,,,7853.54,0
28770080,17:28:20,17:28:20,4318,18,,,,8068.84,0
28770080,17:28:55,17:28:55,4319,19,,,,8262.36,0
28770080,17:29:15,17:29:15,4320,20,,,,8353.67,0
28770080,17:29:56,17:29:56,579,21,,,,8562.49,0
28770080,17:30:46,17:30:46,4966,22,,,,8851.47,0
28770080,17:31:41,17:31:41,4967,23,,,,9116.12,0
28770080,17:32:53,17:32:53,4968,24,,,,9540.05,0
28770080,17:33:39,17:33:39,4969,25,,,,9801.97,0
28770080,17:34:03,17:34:03,4970,26,,,,9945.33,0
28770080,17:35:00,17:35:00,2578,27,,,,10194.85,
28770080,17:37:18,17:37:18,2579,28,,,,10457.11,0
28770080,17:39:00,17:39:00,9928,29,,,,10609.28,
28770080,17:39:52,17:39:52,9912,30,,,,10850.83,0
28770080,17:41:00,17:41:00,9822,31,,,,11145.27,
28770080,17:42:35,17:42:35,3584,32,,,,11603.05,0
28770080,17:45:00,17:45:00,3585,33,,,,12127.27,
28770080,17:45:46,17:45:46,10070,34,,,,12353.69,0
28770080,17:46:54,17:46:54,2584,35,,,,12703.34,0
28770080,17:47:54,17:47:54,2586,36,,,,12959.66,0
28770080,17:48:51,17:48:51,2587,37,,,,13230.22,0
28770080,17:49:49,17:49:49,2588,38,,,,13435.88,0
28770080,17:50:30,17:50:30,2589,39,,,,13605.11,0
28770080,17:51:19,17:51:19,2590,40,,,,13815.56,0
28770080,17:52:00,17:52:00,2591,41,,,,14029.12,
28770080,17:52:51,17:52:51,2592,42,,,,14197.63,0
28770080,17:54:02,17:54:02,2593,43,,,,14420.14,0
28770080,17:56:18,17:56:18,10042,44,,,,14747.48,0
28770080,17:57:12,17:57:12,10234,45,,,,14908.81,0
28770080,17:58:35,17:58:35,2596,46,,,,15291.94,0
28770080,17:59:09,17:59:09,2597,47,,,,15415.74,0
28770080,17:59:54,17:59:54,9092,48,,,,15552.83,0
28770080,18:01:14,18:01:14,9455,49,,,,15863.42,0
28770080,18:02:00,18:02:00,10157,50,,1,,16121.89,
28770100,17:10:00,17:10:00,9953,1,,,1,0,
28770100,17:11:16,17:11:16,725,2,,,,951.71,0
28770100,17:12:04,17:12:04,102,3,,,,1566.83,0
28770100,17:12:53,17:12:53,103,4,,,,2122.22,0
28770100,17:13:32,17:13:32,104,5,,,,2599.44,0
28770100,17:15:00,17:15:00,9490,6,,,,3632.14,
28770100,17:16:03,17:16:03,8418,7,,,,4099.69,0
28770100,17:17:06,17:17:06,795,8,,,,4540.78,0
28770100,17:17:54,17:17:54,10752,9,,,,4741.09,0
28770100,17:19:12,17:19:12,4313,10,,,,5167.85,0
28770100,17:21:37,17:21:37,10146,11,,,,6193.55,0
28770100,17:22:00,17:22:00,10738,12,,,,6374.66,
28770100,17:22:44,17:22:44,10145,13,,,,6559.79,0
28770100,17:25:00,17:25:00,4314,14,,,,7015.41,
28770100,17:26:05,17:26:05,4315,15,,,,7339.84,0
28770100,17:27:15,17:27:15,4316,16,,,,7669.31,0
28770100,17:27:48,17:27:48,4317,17,,,,7853.54,0
28770100,17:28:20,17:28:20,4318,18,,,,8068.84,0
28770100,17:28:55,17:28:55,4319,19,,,,8262.36,0
28770100,17:29:15,17:29:15,4320,20,,,,8353.67,0
28770100,17:29:56,17:29:56,579,21,,,,8562.49,0
28770100,17:30:46,17:30:46,4966,22,,,,8851.47,0
28770100,17:31:41,17:31:41,4967,23,,,,9116.12,0
28770100,17:32:53,17:32:53,4968,24,,,,9540.05,0
28770100,17:33:39,17:33:39,4969,25,,,,9801.97,0
28770100,17:34:03,17:34:03,4970,26,,,,9945.33,0
28770100,17:35:00,17:35:00,2578,27,,,,10194.85,
28770100,17:37:18,17:37:18,2579,28,,,,10457.11,0
28770100,17:39:00,17:39:00,9928,29,,,,10609.28,
28770100,17:39:52,17:39:52,9912,30,,,,10850.83,0
28770100,17:41:00,17:41:00,9822,31,,,,11145.27,
28770100,17:42:35,17:42:35,3584,32,,,,11603.05,0
28770100,17:45:00,17:45:00,3585,33,,,,12127.27,
28770100,17:45:46,17:45:46,10070,34,,,,12353.69,0
28770100,17:46:54,17:46:54,2584,35,,,,12703.34,0
28770100,17:47:54,17:47:54,2586,36,,,,12959.66,0
28770100,17:48:51,17:48:51,2587,37,,,,13230.22,0
28770100,17:49:49,17:49:49,2588,38,,,,13435.88,0
28770100,17:50:30,17:50:30,2589,39,,,,13605.11,0
28770100,17:51:19,17:51:19,2590,40,,,,13815.56,0
28770100,17:52:00,17:52:00,2591,41,,,,14029.12,
28770100,17:52:51,17:52:51,2592,42,,,,14197.63,0
28770100,17:54:02,17:54:02,2593,43,,,,14420.14,0
28770100,17:56:18,17:56:18,10042,44,,,,14747.48,0
28770100,17:57:12,17:57:12,10234,45,,,,14908.81,0
28770100,17:58:35,17:58:35,2596,46,,,,15291.94,0
28770100,17:59:09,17:59:09,2597,47,,,,15415.74,0
28770100,17:59:54,17:59:54,9092,48,,,,15552.83,0
28770100,18:01:14,18:01:14,9455,49,,,,15863.42,0
28770100,18:02:00,18:02:00,10157,50,,1,,16121.89,
28770110,17:10:00,17:10:00,9953,1,,,1,0,
28770110,17:11:16,17:11:16,725,2,,,,951.71,0
28770110,17:12:04,17:12:04,102,3,,,,1566.83,0
28770110,17:12:53,17:12:53,103,4,,,,2122.22,0
28770110,17:13:32,17:13:32,104,5,,,,2599.44,0
28770110,17:15:00,17:15:00,9490,6,,,,3632.14,
28770110,17:16:03,17:16:03,8418,7,,,,4099.69,0
28770110,17:17:06,17:17:06,795,8,,,,4540.78,0
28770110,17:17:54,17:17:54,10752,9,,,,4741.09,0
28770110,17:19:12,17:19:12,4313,10,,,,5167.85,0
28770110,17:21:37,17:21:37,10146,11,,,,6193.55,0
28770110,17:22:00,17:22:00,10738,12,,,,6374.66,
28770110,17:22:44,17:22:44,10145,13,,,,6559.79,0
28770110,17:25:00,17:25:00,4314,14,,,,7015.41,
28770110,17:26:05,17:26:05,4315,15,,,,7339.84,0
28770110,17:27:15,17:27:15,4316,16,,,,7669.31,0
28770110,17:27:48,17:27:48,4317,17,,,,7853.54,0
28770110,17:28:20,17:28:20,4318,18,,,,8068.84,0
28770110,17:28:55,17:28:55,4319,19,,,,8262.36,0
28770110,17:29:15,17:29:15,4320,20,,,,8353.67,0
28770110,17:29:56,17:29:56,579,21,,,,8562.49,0
28770110,17:30:46,17:30:46,4966,22,,,,8851.47,0
28770110,17:31:41,17:31:41,4967,23,,,,9116.12,0
28770110,17:32:53,17:32:53,4968,24,,,,9540.05,0
28770110,17:33:39,17:33:39,4969,25,,,,9801.97,0
28770110,17:34:03,17:34:03,4970,26,,,,9945.33,0
28770110,17:35:00,17:35:00,2578,27,,,,10194.85,
28770110,17:37:18,17:37:18,2579,28,,,,10457.11,0
28770110,17:39:00,17:39:00,9928,29,,,,10609.28,
28770110,17:39:52,17:39:52,9912,30,,,,10850.83,0
28770110,17:41:00,17:41:00,9822,31,,,,11145.27,
28770110,17:42:35,17:42:35,3584,32,,,,11603.05,0
28770110,17:45:00,17:45:00,3585,33,,,,12127.27,
28770110,17:45:46,17:45:46,10070,34,,,,12353.69,0
28770110,17:46:54,17:46:54,2584,35,,,,12703.34,0
28770110,17:47:54,17:47:54,2586,36,,,,12959.66,0
28770110,17:48:51,17:48:51,2587,37,,,,13230.22,0
28770110,17:49:49,17:49:49,2588,38,,,,13435.88,0
28770110,17:50:30,17:50:30,2589,39,,,,13605.11,0
28770110,17:51:19,17:51:19,2590,40,,,,13815.56,0
28770110,17:52:00,17:52:00,2591,41,,,,14029.12,
28770110,17:52:51,17:52:51,2592,42,,,,14197.63,0
28770110,17:54:02,17:54:02,2593,43,,,,14420.14,0
28770110,17:56:18,17:56:18,10042,44,,,,14747.48,0
28770110,17:57:12,17:57:12,10234,45,,,,14908.81,0
28770110,17:58:35,17:58:35,2596,46,,,,15291.94,0
28770110,17:59:09,17:59:09,2597,47,,,,15415.74,0
28770110,17:59:54,17:59:54,9092,48,,,,15552.83,0
28770110,18:01:14,18:01:14,9455,49,,,,15863.42,0
28770110,18:02:00,18:02:00,10157,50,,1,,16121.89,
2934090,14:38:00,14:38:00,9953,1,,,1,0,
2934090,14:39:16,14:39:16,725,2,,,,951.71,0
2934090,14:40:04,14:40:04,102,3,,,,1566.83,0
2934090,14:40:53,14:40:53,103,4,,,,2122.22,0
2934090,14:41:32,14:41:32,104,5,,,,2599.44,0
2934090,14:43:00,14:43:00,9490,6,,,,3632.14,
2934090,14:44:03,14:44:03,8418,7,,,,4099.69,0
2934090,14:45:06,14:45:06,795,8,,,,4540.78,0
2934090,14:45:54,14:45:54,10752,9,,,,4741.09,0
2934090,14:47:12,14:47:12,4313,10,,,,5167.85,0
2934090,14:49:37,14:49:37,10146,11,,,,6193.55,0
2934090,14:50:00,14:50:00,10738,12,,,,6374.66,
2934090,14:50:44,14:50:44,10145,13,,,,6559.79,0
2934090,14:53:00,14:53:00,4314,14,,,,7015.41,
2934090,14:54:05,14:54:05,4315,15,,,,7339.84,0
2934090,14:55:15,14:55:15,4316,16,,,,7669.31,0
2934090,14:55:48,14:55:48,4317,17,,,,7853.54,0
2934090,14:56:20,14:56:20,4318,18,,,,8068.84,0
2934090,14:56:55,14:56:55,4319,19,,,,8262.36,0
2934090,14:57:15,14:57:15,4320,20,,,,8353.67,0
2934090,14:57:56,14:57:56,579,21,,,,8562.49,0
2934090,14:58:46,14:58:46,4966,22,,,,8851.47,0
2934090,14:59:41,14:59:41,4967,23,,,,9116.12,0
2934090,15:00:53,15:00:53,4968,24,,,,9540.05,0
2934090,15:01:39,15:01:39,4969,25,,,,9801.97,0
2934090,15:02:03,15:02:03,4970,26,,,,9945.33,0
2934090,15:03:00,15:03:00,2578,27,,,,10194.85,
2934090,15:05:18,15:05:18,2579,28,,,,10457.11,0
2934090,15:07:00,15:07:00,9928,29,,,,10609.28,
2934090,15:07:52,15:07:52,9912,30,,,,10850.83,0
2934090,15:09:00,15:09:00,9822,31,,,,11145.27,
2934090,15:10:35,15:10:35,3584,32,,,,11603.05,0
2934090,15:13:00,15:13:00,3585,33,,,,12127.27,
2934090,15:13:46,15:13:46,10070,34,,,,12353.69,0
2934090,15:14:54,15:14:54,2584,35,,,,12703.34,0
2934090,15:15:54,15:15:54,2586,36,,,,12959.66,0
2934090,15:16:51,15:16:51,2587,37,,,,13230.22,0
2934090,15:17:49,15:17:49,2588,38,,,,13435.88,0
2934090,15:18:30,15:18:30,2589,39,,,,13605.11,0
2934090,15:19:19,15:19:19,2590,40,,,,13815.56,0
2934090,15:20:00,15:20:00,2591,41,,,,14029.12,
2934090,15:20:51,15:20:51,2592,42,,,,14197.63,0
2934090,15:22:02,15:22:02,2593,43,,,,14420.14,0
2934090,15:24:18,15:24:18,10042,44,,,,14747.48,0
2934090,15:25:12,15:25:12,10234,45,,,,14908.81,0
2934090,15:26:35,15:26:35,2596,46,,,,15291.94,0
2934090,15:27:09,15:27:09,2597,47,,,,15415.74,0
2934090,15:27:54,15:27:54,9092,48,,,,15552.83,0
2934090,15:29:14,15:29:14,9455,49,,,,15863.42,0
2934090,15:30:00,15:30:00,10157,50,,1,,16121.89,
3080090,12:38:00,12:38:00,9953,1,,,1,0,
3080090,12:39:16,12:39:16,725,2,,,,951.71,0
3080090,12:40:04,12:40:04,102,3,,,,1566.83,0
3080090,12:40:53,12:40:53,103,4,,,,2122.22,0
3080090,12:41:32,12:41:32,104,5,,,,2599.44,0
3080090,12:43:00,12:43:00,9490,6,,,,3632.14,
3080090,12:44:03,12:44:03,8418,7,,,,4099.69,0
3080090,12:45:06,12:45:06,795,8,,,,4540.78,0
3080090,12:45:54,12:45:54,10752,9,,,,4741.09,0
3080090,12:47:12,12:47:12,4313,10,,,,5167.85,0
3080090,12:49:37,12:49:37,10146,11,,,,6193.55,0
3080090,12:50:00,12:50:00,10738,12,,,,6374.66,
3080090,12:50:44,12:50:44,10145,13,,,,6559.79,0
3080090,12:53:00,12:53:00,4314,14,,,,7015.41,
3080090,12:54:05,12:54:05,4315,15,,,,7339.84,0
3080090,12:55:15,12:55:15,4316,16,,,,7669.31,0
3080090,12:55:48,12:55:48,4317,17,,,,7853.54,0
3080090,12:56:20,12:56:20,4318,18,,,,8068.84,0
3080090,12:56:55,12:56:55,4319,19,,,,8262.36,0
3080090,12:57:15,12:57:15,4320,20,,,,8353.67,0
3080090,12:57:56,12:57:56,579,21,,,,8562.49,0
3080090,12:58:46,12:58:46,4966,22,,,,8851.47,0
3080090,12:59:41,12:59:41,4967,23,,,,9116.12,0
3080090,13:00:53,13:00:53,4968,24,,,,9540.05,0
3080090,13:01:39,13:01:39,4969,25,,,,9801.97,0
3080090,13:02:03,13:02:03,4970,26,,,,9945.33,0
3080090,13:03:00,13:03:00,2578,27,,,,10194.85,
3080090,13:05:18,13:05:18,2579,28,,,,10457.11,0
3080090,13:07:00,13:07:00,9928,29,,,,10609.28,
3080090,13:07:52,13:07:52,9912,30,,,,10850.83,0
3080090,13:09:00,13:09:00,9822,31,,,,11145.27,
3080090,13:10:35,13:10:35,3584,32,,,,11603.05,0
3080090,13:13:00,13:13:00,3585,33,,,,12127.27,
3080090,13:13:46,13:13:46,10070,34,,,,12353.69,0
3080090,13:14:54,13:14:54,2584,35,,,,12703.34,0
3080090,13:15:54,13:15:54,2586,36,,,,12959.66,0
3080090,13:16:51,13:16:51,2587,37,,,,13230.22,0
3080090,13:17:49,13:17:49,2588,38,,,,13435.88,0
3080090,13:18:30,13:18:30,2589,39,,,,13605.11,0
3080090,13:19:19,13:19:19,2590,40,,,,13815.56,0
3080090,13:20:00,13:20:00,2591,41,,,,14029.12,
3080090,13:20:51,13:20:51,2592,42,,,,14197.63,0
3080090,13:22:02,13:22:02,2593,43,,,,14420.14,0
3080090,13:24:18,13:24:18,10042,44,,,,14747.48,0
3080090,13:25:12,13:25:12,10234,45,,,,14908.81,0
3080090,13:26:35,13:26:35,2596,46,,,,15291.94,0
3080090,13:27:09,13:27:09,2597,47,,,,15415.74,0
3080090,13:27:54,13:27:54,9092,48,,,,15552.83,0
3080090,13:29:14,13:29:14,9455,49,,,,15863.42,0
3080090,13:30:00,13:30:00,10157,50,,1,,16121.89,
3382090,22:38:00,22:38:00,9953,1,,,1,0,
3382090,22:39:16,22:39:16,725,2,,,,951.71,0
3382090,22:40:04,22:40:04,102,3,,,,1566.83,0
3382090,22:40:53,22:40:53,103,4,,,,2122.22,0
3382090,22:41:32,22:41:32,104,5,,,,2599.44,0
3382090,22:43:00,22:43:00,9490,6,,,,3632.14,
3382090,22:44:03,22:44:03,8418,7,,,,4099.69,0
3382090,22:45:06,22:45:06,795,8,,,,4540.78,0
3382090,22:45:54,22:45:54,10752,9,,,,4741.09,0
3382090,22:47:12,22:47:12,4313,10,,,,5167.85,0
3382090,22:49:37,22:49:37,10146,11,,,,6193.55,0
3382090,22:50:00,22:50:00,10738,12,,,,6374.66,
3382090,22:50:44,22:50:44,10145,13,,,,6559.79,0
3382090,22:53:00,22:53:00,4314,14,,,,7015.41,
3382090,22:53:52,22:53:52,4315,15,,,,7339.84,0
3382090,22:54:48,22:54:48,4316,16,,,,7669.31,0
3382090,22:55:14,22:55:14,4317,17,,,,7853.54,0
3382090,22:55:40,22:55:40,4318,18,,,,8068.84,0
3382090,22:56:08,22:56:08,4319,19,,,,8262.36,0
3382090,22:56:24,22:56:24,4320,20,,,,8353.67,0
3382090,22:56:57,22:56:57,579,21,,,,8562.49,0
3382090,22:57:37,22:57:37,4966,22,,,,8851.47,0
3382090,22:58:21,22:58:21,4967,23,,,,9116.12,0
3382090,22:59:18,22:59:18,4968,24,,,,9540.05,0
3382090,22:59:55,22:59:55,4969,25,,,,9801.97,0
3382090,23:00:14,23:00:14,4970,26,,,,9945.33,0
3382090,23:01:00,23:01:00,2578,27,,,,10194.85,
3382090,23:02:43,23:02:43,2579,28,,,,10457.11,0
3382090,23:04:00,23:04:00,9928,29,,,,10609.28,
3382090,23:04:52,23:04:52,9912,30,,,,10850.83,0
3382090,23:06:00,23:06:00,9822,31,,,,11145.27,
3382090,23:07:11,23:07:11,3584,32,,,,11603.05,0
3382090,23:09:00,23:09:00,3585,33,,,,12127.27,
3382090,23:09:39,23:09:39,10070,34,,,,12353.69,0
3382090,23:10:38,23:10:38,2584,35,,,,12703.34,0
3382090,23:11:29,23:11:29,2586,36,,,,12959.66,0
3382090,23:12:18,23:12:18,2587,37,,,,13230.22,0
3382090,23:13:07,23:13:07,2588,38,,,,13435.88,0
3382090,23:13:42,23:13:42,2589,39,,,,13605.11,0
3382090,23:14:24,23:14:24,2590,40,,,,13815.56,0
3382090,23:15:00,23:15:00,2591,41,,,,14029.12,
3382090,23:15:46,23:15:46,2592,42,,,,14197.63,0
3382090,23:16:50,23:16:50,2593,43,,,,14420.14,0
3382090,23:18:52,23:18:52,10042,44,,,,14747.48,0
3382090,23:19:41,23:19:41,10234,45,,,,14908.81,0
3382090,23:20:55,23:20:55,2596,46,,,,15291.94,0
3382090,23:21:26,23:21:26,2597,47,,,,15415.74,0
3382090,23:22:07,23:22:07,9092,48,,,,15552.83,0
3382090,23:23:19,23:23:19,9455,49,,,,15863.42,0
3382090,23:24:00,23:24:00,10157,50,,1,,16121.89,
3664090,09:08:00,09:08:00,9953,1,,,1,0,
3664090,09:09:16,09:09:16,725,2,,,,951.71,0
3664090,09:10:04,09:10:04,102,3,,,,1566.83,0
3664090,09:10:53,09:10:53,103,4,,,,2122.22,0
3664090,09:11:32,09:11:32,104,5,,,,2599.44,0
3664090,09:13:00,09:13:00,9490,6,,,,3632.14,
3664090,09:14:03,09:14:03,8418,7,,,,4099.69,0
3664090,09:15:06,09:15:06,795,8,,,,4540.78,0
3664090,09:15:54,09:15:54,10752,9,,,,4741.09,0
3664090,09:17:12,09:17:12,4313,10,,,,5167.85,0
3664090,09:19:37,09:19:37,10146,11,,,,6193.55,0
3664090,09:20:00,09:20:00,10738,12,,,,6374.66,
3664090,09:20:44,09:20:44,10145,13,,,,6559.79,0
3664090,09:23:00,09:23:00,4314,14,,,,7015.41,
3664090,09:23:52,09:23:52,4315,15,,,,7339.84,0
3664090,09:24:48,09:24:48,4316,16,,,,7669.31,0
3664090,09:25:14,09:25:14,4317,17,,,,7853.54,0
3664090,09:25:40,09:25:40,4318,18,,,,8068.84,0
3664090,09:26:08,09:26:08,4319,19,,,,8262.36,0
3664090,09:26:24,09:26:24,4320,20,,,,8353.67,0
3664090,09:26:57,09:26:57,579,21,,,,8562.49,0
3664090,09:27:37,09:27:37,4966,22,,,,8851.47,0
3664090,09:28:21,09:28:21,4967,23,,,,9116.12,0
3664090,09:29:18,09:29:18,4968,24,,,,9540.05,0
3664090,09:29:55,09:29:55,4969,25,,,,9801.97,0
3664090,09:30:14,09:30:14,4970,26,,,,9945.33,0
3664090,09:31:00,09:31:00,2578,27,,,,10194.85,
3664090,09:32:43,09:32:43,2579,28,,,,10457.11,0
3664090,09:34:00,09:34:00,9928,29,,,,10609.28,
3664090,09:34:52,09:34:52,9912,30,,,,10850.83,0
3664090,09:36:00,09:36:00,9822,31,,,,11145.27,
3664090,09:37:11,09:37:11,3584,32,,,,11603.05,0
3664090,09:39:00,09:39:00,3585,33,,,,12127.27,
3664090,09:39:39,09:39:39,10070,34,,,,12353.69,0
3664090,09:40:38,09:40:38,2584,35,,,,12703.34,0
3664090,09:41:29,09:41:29,2586,36,,,,12959.66,0
3664090,09:42:18,09:42:18,2587,37,,,,13230.22,0
3664090,09:43:07,09:43:07,2588,38,,,,13435.88,0
3664090,09:43:42,09:43:42,2589,39,,,,13605.11,0
3664090,09:44:24,09:44:24,2590,40,,,,13815.56,0
3664090,09:45:00,09:45:00,2591,41,,,,14029.12,
3664090,09:45:46,09:45:46,2592,42,,,,14197.63,0
3664090,09:46:50,09:46:50,2593,43,,,,14420.14,0
3664090,09:48:52,09:48:52,10042,44,,,,14747.48,0
3664090,09:49:41,09:49:41,10234,45,,,,14908.81,0
3664090,09:50:55,09:50:55,2596,46,,,,15291.94,0
3664090,09:51:26,09:51:26,2597,47,,,,15415.74,0
3664090,09:52:07,09:52:07,9092,48,,,,15552.83,0
3664090,09:53:19,09:53:19,9455,49,,,,15863.42,0
3664090,09:54:00,09:54:00,10157,50,,1,,16121.89,
4110010,16:40:00,16:40:00,9953,1,,,1,0,
4110010,16:41:16,16:41:16,725,2,,,,951.71,0
4110010,16:42:04,16:42:04,102,3,,,,1566.83,0
4110010,16:42:53,16:42:53,103,4,,,,2122.22,0
4110010,16:43:32,16:43:32,104,5,,,,2599.44,0
4110010,16:45:00,16:45:00,9490,6,,,,3632.14,
4110010,16:46:03,16:46:03,8418,7,,,,4099.69,0
4110010,16:47:06,16:47:06,795,8,,,,4540.78,0
4110010,16:47:54,16:47:54,10752,9,,,,4741.09,0
4110010,16:49:12,16:49:12,4313,10,,,,5167.85,0
4110010,16:51:37,16:51:37,10146,11,,,,6193.55,0
4110010,16:52:00,16:52:00,10738,12,,,,6374.66,
4110010,16:52:44,16:52:44,10145,13,,,,6559.79,0
4110010,16:55:00,16:55:00,4314,14,,,,7015.41,
4110010,16:56:05,16:56:05,4315,15,,,,7339.84,0
4110010,16:57:15,16:57:15,4316,16,,,,7669.31,0
4110010,16:57:48,16:57:48,4317,17,,,,7853.54,0
4110010,16:58:20,16:58:20,4318,18,,,,8068.84,0
4110010,16:58:55,16:58:55,4319,19,,,,8262.36,0
4110010,16:59:15,16:59:15,4320,20,,,,8353.67,0
4110010,16:59:56,16:59:56,579,21,,,,8562.49,0
4110010,17:00:46,17:00:46,4966,22,,,,8851.47,0
4110010,17:01:41,17:01:41,4967,23,,,,9116.12,0
4110010,17:02:53,17:02:53,4968,24,,,,9540.05,0
4110010,17:03:39,17:03:39,4969,25,,,,9801.97,0
4110010,17:04:03,17:04:03,4970,26,,,,9945.33,0
4110010,17:05:00,17:05:00,2578,27,,,,10194.85,
4110010,17:07:18,17:07:18,2579,28,,,,10457.11,0
4110010,17:09:00,17:09:00,9928,29,,,,10609.28,
4110010,17:09:52,17:09:52,9912,30,,,,10850.83,0
4110010,17:11:00,17:11:00,9822,31,,,,11145.27,
4110010,17:12:35,17:12:35,3584,32,,,,11603.05,0
4110010,17:15:00,17:15:00,3585,33,,,,12127.27,
4110010,17:15:46,17:15:46,10070,34,,,,12353.69,0
4110010,17:16:54,17:16:54,2584,35,,,,12703.34,0
4110010,17:17:54,17:17:54,2586,36,,,,12959.66,0
4110010,17:18:51,17:18:51,2587,37,,,,13230.22,0
4110010,17:19:49,17:19:49,2588,38,,,,13435.88,0
4110010,17:20:30,17:20:30,2589,39,,,,13605.11,0
4110010,17:21:19,17:21:19,2590,40,,,,13815.56,0
4110010,17:22:00,17:22:00,2591,41,,,,14029.12,
4110010,17:22:51,17:22:51,2592,42,,,,14197.63,0
4110010,17:24:02,17:24:02,2593,43,,,,14420.14,0
4110010,17:26:18,17:26:18,10042,44,,,,14747.48,0
4110010,17:27:12,17:27:12,10234,45,,,,14908.81,0
4110010,17:28:35,17:28:35,2596,46,,,,15291.94,0
4110010,17:29:09,17:29:09,2597,47,,,,15415.74,0
4110010,17:29:54,17:29:54,9092,48,,,,15552.83,0
4110010,17:31:14,17:31:14,9455,49,,,,15863.42,0
4110010,17:32:00,17:32:00,10157,50,,1,,16121.89,
4110120,16:40:00,16:40:00,9953,1,,,1,0,
4110120,16:41:16,16:41:16,725,2,,,,951.71,0
4110120,16:42:04,16:42:04,102,3,,,,1566.83,0
4110120,16:42:53,16:42:53,103,4,,,,2122.22,0
4110120,16:43:32,16:43:32,104,5,,,,2599.44,0
4110120,16:45:00,16:45:00,9490,6,,,,3632.14,
4110120,16:46:03,16:46:03,8418,7,,,,4099.69,0
4110120,16:47:06,16:47:06,795,8,,,,4540.78,0
4110120,16:47:54,16:47:54,10752,9,,,,4741.09,0
4110120,16:49:12,16:49:12,4313,10,,,,5167.85,0
4110120,16:51:37,16:51:37,10146,11,,,,6193.55,0
4110120,16:52:00,16:52:00,10738,12,,,,6374.66,
4110120,16:52:44,16:52:44,10145,13,,,,6559.79,0
4110120,16:55:00,16:55:00,4314,14,,,,7015.41,
4110120,16:56:05,16:56:05,4315,15,,,,7339.84,0
4110120,16:57:15,16:57:15,4316,16,,,,7669.31,0
4110120,16:57:48,16:57:48,4317,17,,,,7853.54,0
4110120,16:58:20,16:58:20,4318,18,,,,8068.84,0
4110120,16:58:55,16:58:55,4319,19,,,,8262.36,0
4110120,16:59:15,16:59:15,4320,20,,,,8353.67,0
4110120,16:59:56,16:59:56,579,21,,,,8562.49,0
4110120,17:00:46,17:00:46,4966,22,,,,8851.47,0
4110120,17:01:41,17:01:41,4967,23,,,,9116.12,0
4110120,17:02:53,17:02:53,4968,24,,,,9540.05,0
4110120,17:03:39,17:03:39,4969,25,,,,9801.97,0
4110120,17:04:03,17:04:03,4970,26,,,,9945.33,0
4110120,17:05:00,17:05:00,2578,27,,,,10194.85,
4110120,17:07:18,17:07:18,2579,28,,,,10457.11,0
4110120,17:09:00,17:09:00,9928,29,,,,10609.28,
4110120,17:09:52,17:09:52,9912,30,,,,10850.83,0
4110120,17:11:00,17:11:00,9822,31,,,,11145.27,
4110120,17:12:35,17:12:35,3584,32,,,,11603.05,0
4110120,17:15:00,17:15:00,3585,33,,,,12127.27,
4110120,17:15:46,17:15:46,10070,34,,,,12353.69,0
4110120,17:16:54,17:16:54,2584,35,,,,12703.34,0
4110120,17:17:54,17:17:54,2586,36,,,,12959.66,0
4110120,17:18:51,17:18:51,2587,37,,,,13230.22,0
4110120,17:19:49,17:19:49,2588,38,,,,13435.88,0
4110120,17:20:30,17:20:30,2589,39,,,,13605.11,0
4110120,17:21:19,17:21:19,2590,40,,,,13815.56,0
4110120,17:22:00,17:22:00,2591,41,,,,14029.12,
4110120,17:22:51,17:22:51,2592,42,,,,14197.63,0
4110120,17:24:02,17:24:02,2593,43,,,,14420.14,0
4110120,17:26:18,17:26:18,10042,44,,,,14747.48,0
4110120,17:27:12,17:27:12,10234,45,,,,14908.81,0
4110120,17:28:35,17:28:35,2596,46,,,,15291.94,0
4110120,17:29:09,17:29:09,2597,47,,,,15415.74,0
4110120,17:29:54,17:29:54,9092,48,,,,15552.83,0
4110120,17:31:14,17:31:14,9455,49,,,,15863.42,0
4110120,17:32:00,17:32:00,10157,50,,1,,16121.89,
429020,22:15:00,22:15:00,9953,1,,,1,0,
429020,22:16:01,22:16:01,725,2,,,,951.71,0
429020,22:16:39,22:16:39,102,3,,,,1566.83,0
429020,22:17:18,22:17:18,103,4,,,,2122.22,0
429020,22:17:50,22:17:50,104,5,,,,2599.44,0
429020,22:19:00,22:19:00,9490,6,,,,3632.14,
429020,22:20:12,22:20:12,8418,7,,,,4099.69,0
429020,22:21:24,22:21:24,795,8,,,,4540.78,0
429020,22:22:19,22:22:19,10752,9,,,,4741.09,0
429020,22:23:48,22:23:48,4313,10,,,,5167.85,0
429020,22:26:34,22:26:34,10146,11,,,,6193.55,0
429020,22:27:00,22:27:00,10738,12,,,,6374.66,
429020,22:27:29,22:27:29,10145,13,,,,6559.79,0
429020,22:29:00,22:29:00,4314,14,,,,7015.41,
429020,22:29:58,22:29:58,4315,15,,,,7339.84,0
429020,22:31:01,22:31:01,4316,16,,,,7669.31,0
429020,22:31:31,22:31:31,4317,17,,,,7853.54,0
429020,22:32:00,22:32:00,4318,18,,,,8068.84,0
429020,22:32:32,22:32:32,4319,19,,,,8262.36,0
429020,22:32:49,22:32:49,4320,20,,,,8353.67,0
429020,22:33:27,22:33:27,579,21,,,,8562.49,0
429020,22:34:12,22:34:12,4966,22,,,,8851.47,0
429020,22:35:01,22:35:01,4967,23,,,,9116.12,0
429020,22:36:06,22:36:06,4968,24,,,,9540.05,0
429020,22:36:47,22:36:47,4969,25,,,,9801.97,0
429020,22:37:08,22:37:08,4970,26,,,,9945.33,0
429020,22:38:00,22:38:00,2578,27,,,,10194.85,
429020,22:39:09,22:39:09,2579,28,,,,10457.11,0
429020,22:40:00,22:40:00,9928,29,,,,10609.28,
429020,22:41:19,22:41:19,9912,30,,,,10850.83,0
429020,22:43:00,22:43:00,9822,31,,,,11145.27,
429020,22:44:35,22:44:35,3584,32,,,,11603.05,0
429020,22:47:00,22:47:00,3585,33,,,,12127.27,
429020,22:47:52,22:47:52,10070,34,,,,12353.69,0
429020,22:49:10,22:49:10,2584,35,,,,12703.34,0
429020,22:50:19,22:50:19,2586,36,,,,12959.66,0
429020,22:51:24,22:51:24,2587,37,,,,13230.22,0
429020,22:52:30,22:52:30,2588,38,,,,13435.88,0
429020,22:53:17,22:53:17,2589,39,,,,13605.11,0
429020,22:54:13,22:54:13,2590,40,,,,13815.56,0
429020,22:55:00,22:55:00,2591,41,,,,14029.12,
429020,22:55:25,22:55:25,2592,42,,,,14197.63,0
429020,22:56:01,22:56:01,2593,43,,,,14420.14,0
429020,22:57:09,22:57:09,10042,44,,,,14747.48,0
429020,22:57:36,22:57:36,10234,45,,,,14908.81,0
429020,22:58:17,22:58:17,2596,46,,,,15291.94,0
429020,22:58:34,22:58:34,2597,47,,,,15415.74,0
429020,22:58:57,22:58:57,9092,48,,,,15552.83,0
429020,22:59:37,22:59:37,9455,49,,,,15863.42,0
429020,23:00:00,23:00:00,10157,50,,1,,16121.89,
429030,22:15:00,22:15:00,9953,1,,,1,0,
429030,22:16:01,22:16:01,725,2,,,,951.71,0
429030,22:16:39,22:16:39,102,3,,,,1566.83,0
429030,22:17:18,22:17:18,103,4,,,,2122.22,0
429030,22:17:50,22:17:50,104,5,,,,2599.44,0
429030,22:19:00,22:19:00,9490,6,,,,3632.14,
429030,22:20:12,22:20:12,8418,7,,,,4099.69,0
429030,22:21:24,22:21:24,795,8,,,,4540.78,0
429030,22:22:19,22:22:19,10752,9,,,,4741.09,0
429030,22:23:48,22:23:48,4313,10,,,,5167.85,0
429030,22:26:34,22:26:34,10146,11,,,,6193.55,0
429030,22:27:00,22:27:00,10738,12,,,,6374.66,
429030,22:27:29,22:27:29,10145,13,,,,6559.79,0
429030,22:29:00,22:29:00,4314,14,,,,7015.41,
429030,22:29:58,22:29:58,4315,15,,,,7339.84,0
429030,22:31:01,22:31:01,4316,16,,,,7669.31,0
429030,22:31:31,22:31:31,4317,17,,,,7853.54,0
429030,22:32:00,22:32:00,4318,18,,,,8068.84,0
429030,22:32:32,22:32:32,4319,19,,,,8262.36,0
429030,22:32:49,22:32:49,4320,20,,,,8353.67,0
429030,22:33:27,22:33:27,579,21,,,,8562.49,0
429030,22:34:12,22:34:12,4966,22,,,,8851.47,0
429030,22:35:01,22:35:01,4967,23,,,,9116.12,0
429030,22:36:06,22:36:06,4968,24,,,,9540.05,0
429030,22:36:47,22:36:47,4969,25,,,,9801.97,0
429030,22:37:08,22:37:08,4970,26,,,,9945.33,0
429030,22:38:00,22:38:00,2578,27,,,,10194.85,
429030,22:39:09,22:39:09,2579,28,,,,10457.11,0
429030,22:40:00,22:40:00,9928,29,,,,10609.28,
429030,22:41:19,22:41:19,9912,30,,,,10850.83,0
429030,22:43:00,22:43:00,9822,31,,,,11145.27,
429030,22:44:35,22:44:35,3584,32,,,,11603.05,0
429030,22:47:00,22:47:00,3585,33,,,,12127.27,
429030,22:47:52,22:47:52,10070,34,,,,12353.69,0
429030,22:49:10,22:49:10,2584,35,,,,12703.34,0
429030,22:50:19,22:50:19,2586,36,,,,12959.66,0
429030,22:51:24,22:51:24,2587,37,,,,13230.22,0
429030,22:52:30,22:52:30,2588,38,,,,13435.88,0
429030,22:53:17,22:53:17,2589,39,,,,13605.11,0
429030,22:54:13,22:54:13,2590,40,,,,13815.56,0
429030,22:55:00,22:55:00,2591,41,,,,14029.12,
429030,22:55:25,22:55:25,2592,42,,,,14197.63,0
429030,22:56:01,22:56:01,2593,43,,,,14420.14,0
429030,22:57:09,22:57:09,10042,44,,,,14747.48,0
429030,22:57:36,22:57:36,10234,45,,,,14908.81,0
429030,22:58:17,22:58:17,2596,46,,,,15291.94,0
429030,22:58:34,22:58:34,2597,47,,,,15415.74,0
429030,22:58:57,22:58:57,9092,48,,,,15552.83,0
429030,22:59:37,22:59:37,9455,49,,,,15863.42,0
429030,23:00:00,23:00:00,10157,50,,1,,16121.89,
429040,22:15:00,22:15:00,9953,1,,,1,0,
429040,22:16:01,22:16:01,725,2,,,,951.71,0
429040,22:16:39,22:16:39,102,3,,,,1566.83,0
429040,22:17:18,22:17:18,103,4,,,,2122.22,0
429040,22:17:50,22:17:50,104,5,,,,2599.44,0
429040,22:19:00,22:19:00,9490,6,,,,3632.14,
429040,22:20:12,22:20:12,8418,7,,,,4099.69,0
429040,22:21:24,22:21:24,795,8,,,,4540.78,0
429040,22:22:19,22:22:19,10752,9,,,,4741.09,0
429040,22:23:48,22:23:48,4313,10,,,,5167.85,0
429040,22:26:34,22:26:34,10146,11,,,,6193.55,0
429040,22:27:00,22:27:00,10738,12,,,,6374.66,
429040,22:27:29,22:27:29,10145,13,,,,6559.79,0
429040,22:29:00,22:29:00,4314,14,,,,7015.41,
429040,22:29:58,22:29:58,4315,15,,,,7339.84,0
429040,22:31:01,22:31:01,4316,16,,,,7669.31,0
429040,22:31:31,22:31:31,4317,17,,,,7853.54,0
429040,22:32:00,22:32:00,4318,18,,,,8068.84,0
429040,22:32:32,22:32:32,4319,19,,,,8262.36,0
429040,22:32:49,22:32:49,4320,20,,,,8353.67,0
429040,22:33:27,22:33:27,579,21,,,,8562.49,0
429040,22:34:12,22:34:12,4966,22,,,,8851.47,0
429040,22:35:01,22:35:01,4967,23,,,,9116.12,0
429040,22:36:06,22:36:06,4968,24,,,,9540.05,0
429040,22:36:47,22:36:47,4969,25,,,,9801.97,0
429040,22:37:08,22:37:08,4970,26,,,,9945.33,0
429040,22:38:00,22:38:00,2578,27,,,,10194.85,
429040,22:39:09,22:39:09,2579,28,,,,10457.11,0
429040,22:40:00,22:40:00,9928,29,,,,10609.28,
429040,22:41:19,22:41:19,9912,30,,,,10850.83,0
429040,22:43:00,22:43:00,9822,31,,,,11145.27,
429040,22:44:35,22:44:35,3584,32,,,,11603.05,0
429040,22:47:00,22:47:00,3585,33,,,,12127.27,
429040,22:47:52,22:47:52,10070,34,,,,12353.69,0
429040,22:49:10,22:49:10,2584,35,,,,12703.34,0
429040,22:50:19,22:50:19,2586,36,,,,12959.66,0
429040,22:51:24,22:51:24,2587,37,,,,13230.22,0
429040,22:52:30,22:52:30,2588,38,,,,13435.88,0
429040,22:53:17,22:53:17,2589,39,,,,13605.11,0
429040,22:54:13,22:54:13,2590,40,,,,13815.56,0
429040,22:55:00,22:55:00,2591,41,,,,14029.12,
429040,22:55:25,22:55:25,2592,42,,,,14197.63,0
429040,22:56:01,22:56:01,2593,43,,,,14420.14,0
429040,22:57:09,22:57:09,10042,44,,,,14747.48,0
429040,22:57:36,22:57:36,10234,45,,,,14908.81,0
429040,22:58:17,22:58:17,2596,46,,,,15291.94,0
429040,22:58:34,22:58:34,2597,47,,,,15415.74,0
429040,22:58:57,22:58:57,9092,48,,,,15552.83,0
429040,22:59:37,22:59:37,9455,49,,,,15863.42,0
429040,23:00:00,23:00:00,10157,50,,1,,16121.89,
429050,22:15:00,22:15:00,9953,1,,,1,0,
429050,22:16:01,22:16:01,725,2,,,,951.71,0
429050,22:16:39,22:16:39,102,3,,,,1566.83,0
429050,22:17:18,22:17:18,103,4,,,,2122.22,0
429050,22:17:50,22:17:50,104,5,,,,2599.44,0
429050,22:19:00,22:19:00,9490,6,,,,3632.14,
429050,22:20:12,22:20:12,8418,7,,,,4099.69,0
429050,22:21:24,22:21:24,795,8,,,,4540.78,0
429050,22:22:19,22:22:19,10752,9,,,,4741.09,0
429050,22:23:48,22:23:48,4313,10,,,,5167.85,0
429050,22:26:34,22:26:34,10146,11,,,,6193.55,0
429050,22:27:00,22:27:00,10738,12,,,,6374.66,
429050,22:27:29,22:27:29,10145,13,,,,6559.79,0
429050,22:29:00,22:29:00,4314,14,,,,7015.41,
429050,22:29:58,22:29:58,4315,15,,,,7339.84,0
429050,22:31:01,22:31:01,4316,16,,,,7669.31,0
429050,22:31:31,22:31:31,4317,17,,,,7853.54,0
429050,22:32:00,22:32:00,4318,18,,,,8068.84,0
429050,22:32:32,22:32:32,4319,19,,,,8262.36,0
429050,22:32:49,22:32:49,4320,20,,,,8353.67,0
429050,22:33:27,22:33:27,579,21,,,,8562.49,0
429050,22:34:12,22:34:12,4966,22,,,,8851.47,0
429050,22:35:01,22:35:01,4967,23,,,,9116.12,0
429050,22:36:06,22:36:06,4968,24,,,,9540.05,0
429050,22:36:47,22:36:47,4969,25,,,,9801.97,0
429050,22:37:08,22:37:08,4970,26,,,,9945.33,0
429050,22:38:00,22:38:00,2578,27,,,,10194.85,
429050,22:39:09,22:39:09,2579,28,,,,10457.11,0
429050,22:40:00,22:40:00,9928,29,,,,10609.28,
429050,22:41:19,22:41:19,9912,30,,,,10850.83,0
429050,22:43:00,22:43:00,9822,31,,,,11145.27,
429050,22:44:35,22:44:35,3584,32,,,,11603.05,0
429050,22:47:00,22:47:00,3585,33,,,,12127.27,
429050,22:47:52,22:47:52,10070,34,,,,12353.69,0
429050,22:49:10,22:49:10,2584,35,,,,12703.34,0
429050,22:50:19,22:50:19,2586,36,,,,12959.66,0
429050,22:51:24,22:51:24,2587,37,,,,13230.22,0
429050,22:52:30,22:52:30,2588,38,,,,13435.88,0
429050,22:53:17,22:53:17,2589,39,,,,13605.11,0
429050,22:54:13,22:54:13,2590,40,,,,13815.56,0
429050,22:55:00,22:55:00,2591,41,,,,14029.12,
429050,22:55:25,22:55:25,2592,42,,,,14197.63,0
429050,22:56:01,22:56:01,2593,43,,,,14420.14,0
429050,22:57:09,22:57:09,10042,44,,,,14747.48,0
429050,22:57:36,22:57:36,10234,45,,,,14908.81,0
429050,22:58:17,22:58:17,2596,46,,,,15291.94,0
429050,22:58:34,22:58:34,2597,47,,,,15415.74,0
429050,22:58:57,22:58:57,9092,48,,,,15552.83,0
429050,22:59:37,22:59:37,9455,49,,,,15863.42,0
429050,23:00:00,23:00:00,10157,50,,1,,16121.89,
429060,22:15:00,22:15:00,9953,1,,,1,0,
429060,22:16:01,22:16:01,725,2,,,,951.71,0
429060,22:16:39,22:16:39,102,3,,,,1566.83,0
429060,22:17:18,22:17:18,103,4,,,,2122.22,0
429060,22:17:50,22:17:50,104,5,,,,2599.44,0
429060,22:19:00,22:19:00,9490,6,,,,3632.14,
429060,22:20:12,22:20:12,8418,7,,,,4099.69,0
429060,22:21:24,22:21:24,795,8,,,,4540.78,0
429060,22:22:19,22:22:19,10752,9,,,,4741.09,0
429060,22:23:48,22:23:48,4313,10,,,,5167.85,0
429060,22:26:34,22:26:34,10146,11,,,,6193.55,0
429060,22:27:00,22:27:00,10738,12,,,,6374.66,
429060,22:27:29,22:27:29,10145,13,,,,6559.79,0
429060,22:29:00,22:29:00,4314,14,,,,7015.41,
429060,22:29:58,22:29:58,4315,15,,,,7339.84,0
429060,22:31:01,22:31:01,4316,16,,,,7669.31,0
429060,22:31:31,22:31:31,4317,17,,,,7853.54,0
429060,22:32:00,22:32:00,4318,18,,,,8068.84,0
429060,22:32:32,22:32:32,4319,19,,,,8262.36,0
429060,22:32:49,22:32:49,4320,20,,,,8353.67,0
429060,22:33:27,22:33:27,579,21,,,,8562.49,0
429060,22:34:12,22:34:12,4966,22,,,,8851.47,0
429060,22:35:01,22:35:01,4967,23,,,,9116.12,0
429060,22:36:06,22:36:06,4968,24,,,,9540.05,0
429060,22:36:47,22:36:47,4969,25,,,,9801.97,0
429060,22:37:08,22:37:08,4970,26,,,,9945.33,0
429060,22:38:00,22:38:00,2578,27,,,,10194.85,
429060,22:39:09,22:39:09,2579,28,,,,10457.11,0
429060,22:40:00,22:40:00,9928,29,,,,10609.28,
429060,22:41:19,22:41:19,9912,30,,,,10850.83,0
429060,22:43:00,22:43:00,9822,31,,,,11145.27,
429060,22:44:35,22:44:35,3584,32,,,,11603.05,0
429060,22:47:00,22:47:00,3585,33,,,,12127.27,
429060,22:47:52,22:47:52,10070,34,,,,12353.69,0
429060,22:49:10,22:49:10,2584,35,,,,12703.34,0
429060,22:50:19,22:50:19,2586,36,,,,12959.66,0
429060,22:51:24,22:51:24,2587,37,,,,13230.22,0
429060,22:52:30,22:52:30,2588,38,,,,13435.88,0
429060,22:53:17,22:53:17,2589,39,,,,13605.11,0
429060,22:54:13,22:54:13,2590,40,,,,13815.56,0
429060,22:55:00,22:55:00,2591,41,,,,14029.12,
429060,22:55:25,22:55:25,2592,42,,,,14197.63,0
429060,22:56:01,22:56:01,2593,43,,,,14420.14,0
429060,22:57:09,22:57:09,10042,44,,,,14747.48,0
429060,22:57:36,22:57:36,10234,45,,,,14908.81,0
429060,22:58:17,22:58:17,2596,46,,,,15291.94,0
429060,22:58:34,22:58:34,2597,47,,,,15415.74,0
429060,22:58:57,22:58:57,9092,48,,,,15552.83,0
429060,22:59:37,22:59:37,9455,49,,,,15863.42,0
429060,23:00:00,23:00:00,10157,50,,1,,16121.89,
4589070,12:38:00,12:38:00,9953,1,,,1,0,
4589070,12:39:16,12:39:16,725,2,,,,951.71,0
4589070,12:40:04,12:40:04,102,3,,,,1566.83,0
4589070,12:40:53,12:40:53,103,4,,,,2122.22,0
4589070,12:41:32,12:41:32,104,5,,,,2599.44,0
4589070,12:43:00,12:43:00,9490,6,,,,3632.14,
4589070,12:44:03,12:44:03,8418,7,,,,4099.69,0
4589070,12:45:06,12:45:06,795,8,,,,4540.78,0
4589070,12:45:54,12:45:54,10752,9,,,,4741.09,0
4589070,12:47:12,12:47:12,4313,10,,,,5167.85,0
4589070,12:49:37,12:49:37,10146,11,,,,6193.55,0
4589070,12:50:00,12:50:00,10738,12,,,,6374.66,
4589070,12:50:44,12:50:44,10145,13,,,,6559.79,0
4589070,12:53:00,12:53:00,4314,14,,,,7015.41,
4589070,12:54:05,12:54:05,4315,15,,,,7339.84,0
4589070,12:55:15,12:55:15,4316,16,,,,7669.31,0
4589070,12:55:48,12:55:48,4317,17,,,,7853.54,0
4589070,12:56:20,12:56:20,4318,18,,,,8068.84,0
4589070,12:56:55,12:56:55,4319,19,,,,8262.36,0
4589070,12:57:15,12:57:15,4320,20,,,,8353.67,0
4589070,12:57:56,12:57:56,579,21,,,,8562.49,0
4589070,12:58:46,12:58:46,4966,22,,,,8851.47,0
4589070,12:59:41,12:59:41,4967,23,,,,9116.12,0
4589070,13:00:53,13:00:53,4968,24,,,,9540.05,0
4589070,13:01:39,13:01:39,4969,25,,,,9801.97,0
4589070,13:02:03,13:02:03,4970,26,,,,9945.33,0
4589070,13:03:00,13:03:00,2578,27,,,,10194.85,
4589070,13:05:18,13:05:18,2579,28,,,,10457.11,0
4589070,13:07:00,13:07:00,9928,29,,,,10609.28,
4589070,13:07:52,13:07:52,9912,30,,,,10850.83,0
4589070,13:09:00,13:09:00,9822,31,,,,11145.27,
4589070,13:10:35,13:10:35,3584,32,,,,11603.05,0
4589070,13:13:00,13:13:00,3585,33,,,,12127.27,
4589070,13:13:46,13:13:46,10070,34,,,,12353.69,0
4589070,13:14:54,13:14:54,2584,35,,,,12703.34,0
4589070,13:15:54,13:15:54,2586,36,,,,12959.66,0
4589070,13:16:51,13:16:51,2587,37,,,,13230.22,0
4589070,13:17:49,13:17:49,2588,38,,,,13435.88,0
4589070,13:18:30,13:18:30,2589,39,,,,13605.11,0
4589070,13:19:19,13:19:19,2590,40,,,,13815.56,0
4589070,13:20:00,13:20:00,2591,41,,,,14029.12,
4589070,13:20:51,13:20:51,2592,42,,,,14197.63,0
4589070,13:22:02,13:22:02,2593,43,,,,14420.14,0
4589070,13:24:18,13:24:18,10042,44,,,,14747.48,0
4589070,13:25:12,13:25:12,10234,45,,,,14908.81,0
4589070,13:26:35,13:26:35,2596,46,,,,15291.94,0
4589070,13:27:09,13:27:09,2597,47,,,,15415.74,0
4589070,13:27:54,13:27:54,9092,48,,,,15552.83,0
4589070,13:29:14,13:29:14,9455,49,,,,15863.42,0
4589070,13:30:00,13:30:00,10157,50,,1,,16121.89,
4996090,21:38:00,21:38:00,9953,1,,,1,0,
4996090,21:39:16,21:39:16,725,2,,,,951.71,0
4996090,21:40:04,21:40:04,102,3,,,,1566.83,0
4996090,21:40:53,21:40:53,103,4,,,,2122.22,0
4996090,21:41:32,21:41:32,104,5,,,,2599.44,0
4996090,21:43:00,21:43:00,9490,6,,,,3632.14,
4996090,21:44:03,21:44:03,8418,7,,,,4099.69,0
4996090,21:45:06,21:45:06,795,8,,,,4540.78,0
4996090,21:45:54,21:45:54,10752,9,,,,4741.09,0
4996090,21:47:12,21:47:12,4313,10,,,,5167.85,0
4996090,21:49:37,21:49:37,10146,11,,,,6193.55,0
4996090,21:50:00,21:50:00,10738,12,,,,6374.66,
4996090,21:50:44,21:50:44,10145,13,,,,6559.79,0
4996090,21:53:00,21:53:00,4314,14,,,,7015.41,
4996090,21:53:58,21:53:58,4315,15,,,,7339.84,0
4996090,21:55:01,21:55:01,4316,16,,,,7669.31,0
4996090,21:55:31,21:55:31,4317,17,,,,7853.54,0
4996090,21:56:00,21:56:00,4318,18,,,,8068.84,0
4996090,21:56:32,21:56:32,4319,19,,,,8262.36,0
4996090,21:56:49,21:56:49,4320,20,,,,8353.67,0
4996090,21:57:27,21:57:27,579,21,,,,8562.49,0
4996090,21:58:12,21:58:12,4966,22,,,,8851.47,0
4996090,21:59:01,21:59:01,4967,23,,,,9116.12,0
4996090,22:00:06,22:00:06,4968,24,,,,9540.05,0
4996090,22:00:47,22:00:47,4969,25,,,,9801.97,0
4996090,22:01:08,22:01:08,4970,26,,,,9945.33,0
4996090,22:02:00,22:02:00,2578,27,,,,10194.85,
4996090,22:03:43,22:03:43,2579,28,,,,10457.11,0
4996090,22:05:00,22:05:00,9928,29,,,,10609.28,
4996090,22:05:52,22:05:52,9912,30,,,,10850.83,0
4996090,22:07:00,22:07:00,9822,31,,,,11145.27,
4996090,22:08:11,22:08:11,3584,32,,,,11603.05,0
4996090,22:10:00,22:10:00,3585,33,,,,12127.27,
4996090,22:10:39,22:10:39,10070,34,,,,12353.69,0
4996090,22:11:38,22:11:38,2584,35,,,,12703.34,0
4996090,22:12:29,22:12:29,2586,36,,,,12959.66,0
4996090,22:13:18,22:13:18,2587,37,,,,13230.22,0
4996090,22:14:07,22:14:07,2588,38,,,,13435.88,0
4996090,22:14:42,22:14:42,2589,39,,,,13605.11,0
4996090,22:15:24,22:15:24,2590,40,,,,13815.56,0
4996090,22:16:00,22:16:00,2591,41,,,,14029.12,
4996090,22:16:46,22:16:46,2592,42,,,,14197.63,0
4996090,22:17:50,22:17:50,2593,43,,,,14420.14,0
4996090,22:19:52,22:19:52,10042,44,,,,14747.48,0
4996090,22:20:41,22:20:41,10234,45,,,,14908.81,0
4996090,22:21:55,22:21:55,2596,46,,,,15291.94,0
4996090,22:22:26,22:22:26,2597,47,,,,15415.74,0
4996090,22:23:07,22:23:07,9092,48,,,,15552.83,0
4996090,22:24:19,22:24:19,9455,49,,,,15863.42,0
4996090,22:25:00,22:25:00,10157,50,,1,,16121.89,
5351070,17:38:00,17:38:00,9953,1,,,1,0,
5351070,17:39:16,17:39:16,725,2,,,,951.71,0
5351070,17:40:04,17:40:04,102,3,,,,1566.83,0
5351070,17:40:53,17:40:53,103,4,,,,2122.22,0
5351070,17:41:32,17:41:32,104,5,,,,2599.44,0
5351070,17:43:00,17:43:00,9490,6,,,,3632.14,
5351070,17:44:03,17:44:03,8418,7,,,,4099.69,0
5351070,17:45:06,17:45:06,795,8,,,,4540.78,0
5351070,17:45:54,17:45:54,10752,9,,,,4741.09,0
5351070,17:47:12,17:47:12,4313,10,,,,5167.85,0
5351070,17:49:37,17:49:37,10146,11,,,,6193.55,0
5351070,17:50:00,17:50:00,10738,12,,,,6374.66,
5351070,17:50:44,17:50:44,10145,13,,,,6559.79,0
5351070,17:53:00,17:53:00,4314,14,,,,7015.41,
5351070,17:54:05,17:54:05,4315,15,,,,7339.84,0
5351070,17:55:15,17:55:15,4316,16,,,,7669.31,0
5351070,17:55:48,17:55:48,4317,17,,,,7853.54,0
5351070,17:56:20,17:56:20,4318,18,,,,8068.84,0
5351070,17:56:55,17:56:55,4319,19,,,,8262.36,0
5351070,17:57:15,17:57:15,4320,20,,,,8353.67,0
5351070,17:57:56,17:57:56,579,21,,,,8562.49,0
5351070,17:58:46,17:58:46,4966,22,,,,8851.47,0
5351070,17:59:41,17:59:41,4967,23,,,,9116.12,0
5351070,18:00:53,18:00:53,4968,24,,,,9540.05,0
5351070,18:01:39,18:01:39,4969,25,,,,9801.97,0
5351070,18:02:03,18:02:03,4970,26,,,,9945.33,0
5351070,18:03:00,18:03:00,2578,27,,,,10194.85,
5351070,18:05:18,18:05:18,2579,28,,,,10457.11,0
5351070,18:07:00,18:07:00,9928,29,,,,10609.28,
5351070,18:07:52,18:07:52,9912,30,,,,10850.83,0
5351070,18:09:00,18:09:00,9822,31,,,,11145.27,
5351070,18:10:35,18:10:35,3584,32,,,,11603.05,0
5351070,18:13:00,18:13:00,3585,33,,,,12127.27,
5351070,18:13:46,18:13:46,10070,34,,,,12353.69,0
5351070,18:14:54,18:14:54,2584,35,,,,12703.34,0
5351070,18:15:54,18:15:54,2586,36,,,,12959.66,0
5351070,18:16:51,18:16:51,2587,37,,,,13230.22,0
5351070,18:17:49,18:17:49,2588,38,,,,13435.88,0
5351070,18:18:30,18:18:30,2589,39,,,,13605.11,0
5351070,18:19:19,18:19:19,2590,40,,,,13815.56,0
5351070,18:20:00,18:20:00,2591,41,,,,14029.12,
5351070,18:20:51,18:20:51,2592,42,,,,14197.63,0
5351070,18:22:02,18:22:02,2593,43,,,,14420.14,0
5351070,18:24:18,18:24:18,10042,44,,,,14747.48,0
5351070,18:25:12,18:25:12,10234,45,,,,14908.81,0
5351070,18:26:35,18:26:35,2596,46,,,,15291.94,0
5351070,18:27:09,18:27:09,2597,47,,,,15415.74,0
5351070,18:27:54,18:27:54,9092,48,,,,15552.83,0
5351070,18:29:14,18:29:14,9455,49,,,,15863.42,0
5351070,18:30:00,18:30:00,10157,50,,1,,16121.89,
5353070,21:38:00,21:38:00,9953,1,,,1,0,
5353070,21:39:16,21:39:16,725,2,,,,951.71,0
5353070,21:40:04,21:40:04,102,3,,,,1566.83,0
5353070,21:40:53,21:40:53,103,4,,,,2122.22,0
5353070,21:41:32,21:41:32,104,5,,,,2599.44,0
5353070,21:43:00,21:43:00,9490,6,,,,3632.14,
5353070,21:44:03,21:44:03,8418,7,,,,4099.69,0
5353070,21:45:06,21:45:06,795,8,,,,4540.78,0
5353070,21:45:54,21:45:54,10752,9,,,,4741.09,0
5353070,21:47:12,21:47:12,4313,10,,,,5167.85,0
5353070,21:49:37,21:49:37,10146,11,,,,6193.55,0
5353070,21:50:00,21:50:00,10738,12,,,,6374.66,
5353070,21:50:44,21:50:44,10145,13,,,,6559.79,0
5353070,21:53:00,21:53:00,4314,14,,,,7015.41,
5353070,21:53:58,21:53:58,4315,15,,,,7339.84,0
5353070,21:55:01,21:55:01,4316,16,,,,7669.31,0
5353070,21:55:31,21:55:31,4317,17,,,,7853.54,0
5353070,21:56:00,21:56:00,4318,18,,,,8068.84,0
5353070,21:56:32,21:56:32,4319,19,,,,8262.36,0
5353070,21:56:49,21:56:49,4320,20,,,,8353.67,0
5353070,21:57:27,21:57:27,579,21,,,,8562.49,0
5353070,21:58:12,21:58:12,4966,22,,,,8851.47,0
5353070,21:59:01,21:59:01,4967,23,,,,9116.12,0
5353070,22:00:06,22:00:06,4968,24,,,,9540.05,0
5353070,22:00:47,22:00:47,4969,25,,,,9801.97,0
5353070,22:01:08,22:01:08,4970,26,,,,9945.33,0
5353070,22:02:00,22:02:00,2578,27,,,,10194.85,
5353070,22:03:43,22:03:43,2579,28,,,,10457.11,0
5353070,22:05:00,22:05:00,9928,29,,,,10609.28,
5353070,22:05:52,22:05:52,9912,30,,,,10850.83,0
5353070,22:07:00,22:07:00,9822,31,,,,11145.27,
5353070,22:08:11,22:08:11,3584,32,,,,11603.05,0
5353070,22:10:00,22:10:00,3585,33,,,,12127.27,
5353070,22:10:39,22:10:39,10070,34,,,,12353.69,0
5353070,22:11:38,22:11:38,2584,35,,,,12703.34,0
5353070,22:12:29,22:12:29,2586,36,,,,12959.66,0
5353070,22:13:18,22:13:18,2587,37,,,,13230.22,0
5353070,22:14:07,22:14:07,2588,38,,,,13435.88,0
5353070,22:14:42,22:14:42,2589,39,,,,13605.11,0
5353070,22:15:24,22:15:24,2590,40,,,,13815.56,0
5353070,22:16:00,22:16:00,2591,41,,,,14029.12,
5353070,22:16:46,22:16:46,2592,42,,,,14197.63,0
5353070,22:17:50,22:17:50,2593,43,,,,14420.14,0
5353070,22:19:52,22:19:52,10042,44,,,,14747.48,0
5353070,22:20:41,22:20:41,10234,45,,,,14908.81,0
5353070,22:21:55,22:21:55,2596,46,,,,15291.94,0
5353070,22:22:26,22:22:26,2597,47,,,,15415.74,0
5353070,22:23:07,22:23:07,9092,48,,,,15552.83,0
5353070,22:24:19,22:24:19,9455,49,,,,15863.42,0
5353070,22:25:00,22:25:00,10157,50,,1,,16121.89,
5423080,11:40:00,11:40:00,9953,1,,,1,0,
5423080,11:41:16,11:41:16,725,2,,,,951.71,0
5423080,11:42:04,11:42:04,102,3,,,,1566.83,0
5423080,11:42:53,11:42:53,103,4,,,,2122.22,0
5423080,11:43:32,11:43:32,104,5,,,,2599.44,0
5423080,11:45:00,11:45:00,9490,6,,,,3632.14,
5423080,11:46:03,11:46:03,8418,7,,,,4099.69,0
5423080,11:47:06,11:47:06,795,8,,,,4540.78,0
5423080,11:47:54,11:47:54,10752,9,,,,4741.09,0
5423080,11:49:12,11:49:12,4313,10,,,,5167.85,0
5423080,11:51:37,11:51:37,10146,11,,,,6193.55,0
5423080,11:52:00,11:52:00,10738,12,,,,6374.66,
5423080,11:52:44,11:52:44,10145,13,,,,6559.79,0
5423080,11:55:00,11:55:00,4314,14,,,,7015.41,
5423080,11:55:58,11:55:58,4315,15,,,,7339.84,0
5423080,11:57:01,11:57:01,4316,16,,,,7669.31,0
5423080,11:57:31,11:57:31,4317,17,,,,7853.54,0
5423080,11:58:00,11:58:00,4318,18,,,,8068.84,0
5423080,11:58:32,11:58:32,4319,19,,,,8262.36,0
5423080,11:58:49,11:58:49,4320,20,,,,8353.67,0
5423080,11:59:27,11:59:27,579,21,,,,8562.49,0
5423080,12:00:12,12:00:12,4966,22,,,,8851.47,0
5423080,12:01:01,12:01:01,4967,23,,,,9116.12,0
5423080,12:02:06,12:02:06,4968,24,,,,9540.05,0
5423080,12:02:47,12:02:47,4969,25,,,,9801.97,0
5423080,12:03:08,12:03:08,4970,26,,,,9945.33,0
5423080,12:04:00,12:04:00,2578,27,,,,10194.85,
5423080,12:06:18,12:06:18,2579,28,,,,10457.11,0
5423080,12:08:00,12:08:00,9928,29,,,,10609.28,
5423080,12:08:52,12:08:52,9912,30,,,,10850.83,0
5423080,12:10:00,12:10:00,9822,31,,,,11145.27,
5423080,12:11:35,12:11:35,3584,32,,,,11603.05,0
5423080,12:14:00,12:14:00,3585,33,,,,12127.27,
5423080,12:14:46,12:14:46,10070,34,,,,12353.69,0
5423080,12:15:54,12:15:54,2584,35,,,,12703.34,0
5423080,12:16:54,12:16:54,2586,36,,,,12959.66,0
5423080,12:17:51,12:17:51,2587,37,,,,13230.22,0
5423080,12:18:49,12:18:49,2588,38,,,,13435.88,0
5423080,12:19:30,12:19:30,2589,39,,,,13605.11,0
5423080,12:20:19,12:20:19,2590,40,,,,13815.56,0
5423080,12:21:00,12:21:00,2591,41,,,,14029.12,
5423080,12:21:51,12:21:51,2592,42,,,,14197.63,0
5423080,12:23:02,12:23:02,2593,43,,,,14420.14,0
5423080,12:25:18,12:25:18,10042,44,,,,14747.48,0
5423080,12:26:12,12:26:12,10234,45,,,,14908.81,0
5423080,12:27:35,12:27:35,2596,46,,,,15291.94,0
5423080,12:28:09,12:28:09,2597,47,,,,15415.74,0
5423080,12:28:54,12:28:54,9092,48,,,,15552.83,0
5423080,12:30:14,12:30:14,9455,49,,,,15863.42,0
5423080,12:31:00,12:31:00,10157,50,,1,,16121.89,
5423100,11:40:00,11:40:00,9953,1,,,1,0,
5423100,11:41:16,11:41:16,725,2,,,,951.71,0
5423100,11:42:04,11:42:04,102,3,,,,1566.83,0
5423100,11:42:53,11:42:53,103,4,,,,2122.22,0
5423100,11:43:32,11:43:32,104,5,,,,2599.44,0
5423100,11:45:00,11:45:00,9490,6,,,,3632.14,
5423100,11:46:03,11:46:03,8418,7,,,,4099.69,0
5423100,11:47:06,11:47:06,795,8,,,,4540.78,0
5423100,11:47:54,11:47:54,10752,9,,,,4741.09,0
5423100,11:49:12,11:49:12,4313,10,,,,5167.85,0
5423100,11:51:37,11:51:37,10146,11,,,,6193.55,0
5423100,11:52:00,11:52:00,10738,12,,,,6374.66,
5423100,11:52:44,11:52:44,10145,13,,,,6559.79,0
5423100,11:55:00,11:55:00,4314,14,,,,7015.41,
5423100,11:55:58,11:55:58,4315,15,,,,7339.84,0
5423100,11:57:01,11:57:01,4316,16,,,,7669.31,0
5423100,11:57:31,11:57:31,4317,17,,,,7853.54,0
5423100,11:58:00,11:58:00,4318,18,,,,8068.84,0
5423100,11:58:32,11:58:32,4319,19,,,,8262.36,0
5423100,11:58:49,11:58:49,4320,20,,,,8353.67,0
5423100,11:59:27,11:59:27,579,21,,,,8562.49,0
5423100,12:00:12,12:00:12,4966,22,,,,8851.47,0
5423100,12:01:01,12:01:01,4967,23,,,,9116.12,0
5423100,12:02:06,12:02:06,4968,24,,,,9540.05,0
5423100,12:02:47,12:02:47,4969,25,,,,9801.97,0
5423100,12:03:08,12:03:08,4970,26,,,,9945.33,0
5423100,12:04:00,12:04:00,2578,27,,,,10194.85,
5423100,12:06:18,12:06:18,2579,28,,,,10457.11,0
5423100,12:08:00,12:08:00,9928,29,,,,10609.28,
5423100,12:08:52,12:08:52,9912,30,,,,10850.83,0
5423100,12:10:00,12:10:00,9822,31,,,,11145.27,
5423100,12:11:35,12:11:35,3584,32,,,,11603.05,0
5423100,12:14:00,12:14:00,3585,33,,,,12127.27,
5423100,12:14:46,12:14:46,10070,34,,,,12353.69,0
5423100,12:15:54,12:15:54,2584,35,,,,12703.34,0
5423100,12:16:54,12:16:54,2586,36,,,,12959.66,0
5423100,12:17:51,12:17:51,2587,37,,,,13230.22,0
5423100,12:18:49,12:18:49,2588,38,,,,13435.88,0
5423100,12:19:30,12:19:30,2589,39,,,,13605.11,0
5423100,12:20:19,12:20:19,2590,40,,,,13815.56,0
5423100,12:21:00,12:21:00,2591,41,,,,14029.12,
5423100,12:21:51,12:21:51,2592,42,,,,14197.63,0
5423100,12:23:02,12:23:02,2593,43,,,,14420.14,0
5423100,12:25:18,12:25:18,10042,44,,,,14747.48,0
5423100,12:26:12,12:26:12,10234,45,,,,14908.81,0
5423100,12:27:35,12:27:35,2596,46,,,,15291.94,0
5423100,12:28:09,12:28:09,2597,47,,,,15415.74,0
5423100,12:28:54,12:28:54,9092,48,,,,15552.83,0
5423100,12:30:14,12:30:14,9455,49,,,,15863.42,0
5423100,12:31:00,12:31:00,10157,50,,1,,16121.89,
5423110,11:40:00,11:40:00,9953,1,,,1,0,
5423110,11:41:16,11:41:16,725,2,,,,951.71,0
5423110,11:42:04,11:42:04,102,3,,,,1566.83,0
5423110,11:42:53,11:42:53,103,4,,,,2122.22,0
5423110,11:43:32,11:43:32,104,5,,,,2599.44,0
5423110,11:45:00,11:45:00,9490,6,,,,3632.14,
5423110,11:46:03,11:46:03,8418,7,,,,4099.69,0
5423110,11:47:06,11:47:06,795,8,,,,4540.78,0
5423110,11:47:54,11:47:54,10752,9,,,,4741.09,0
5423110,11:49:12,11:49:12,4313,10,,,,5167.85,0
5423110,11:51:37,11:51:37,10146,11,,,,6193.55,0
5423110,11:52:00,11:52:00,10738,12,,,,6374.66,
5423110,11:52:44,11:52:44,10145,13,,,,6559.79,0
5423110,11:55:00,11:55:00,4314,14,,,,7015.41,
5423110,11:55:58,11:55:58,4315,15,,,,7339.84,0
5423110,11:57:01,11:57:01,4316,16,,,,7669.31,0
5423110,11:57:31,11:57:31,4317,17,,,,7853.54,0
5423110,11:58:00,11:58:00,4318,18,,,,8068.84,0
5423110,11:58:32,11:58:32,4319,19,,,,8262.36,0
5423110,11:58:49,11:58:49,4320,20,,,,8353.67,0
5423110,11:59:27,11:59:27,579,21,,,,8562.49,0
5423110,12:00:12,12:00:12,4966,22,,,,8851.47,0
5423110,12:01:01,12:01:01,4967,23,,,,9116.12,0
5423110,12:02:06,12:02:06,4968,24,,,,9540.05,0
5423110,12:02:47,12:02:47,4969,25,,,,9801.97,0
5423110,12:03:08,12:03:08,4970,26,,,,9945.33,0
5423110,12:04:00,12:04:00,2578,27,,,,10194.85,
5423110,12:06:18,12:06:18,2579,28,,,,10457.11,0
5423110,12:08:00,12:08:00,9928,29,,,,10609.28,
5423110,12:08:52,12:08:52,9912,30,,,,10850.83,0
5423110,12:10:00,12:10:00,9822,31,,,,11145.27,
5423110,12:11:35,12:11:35,3584,32,,,,11603.05,0
5423110,12:14:00,12:14:00,3585,33,,,,12127.27,
5423110,12:14:46,12:14:46,10070,34,,,,12353.69,0
5423110,12:15:54,12:15:54,2584,35,,,,12703.34,0
5423110,12:16:54,12:16:54,2586,36,,,,12959.66,0
5423110,12:17:51,12:17:51,2587,37,,,,13230.22,0
5423110,12:18:49,12:18:49,2588,38,,,,13435.88,0
5423110,12:19:30,12:19:30,2589,39,,,,13605.11,0
5423110,12:20:19,12:20:19,2590,40,,,,13815.56,0
5423110,12:21:00,12:21:00,2591,41,,,,14029.12,
5423110,12:21:51,12:21:51,2592,42,,,,14197.63,0
5423110,12:23:02,12:23:02,2593,43,,,,14420.14,0
5423110,12:25:18,12:25:18,10042,44,,,,14747.48,0
5423110,12:26:12,12:26:12,10234,45,,,,14908.81,0
5423110,12:27:35,12:27:35,2596,46,,,,15291.94,0
5423110,12:28:09,12:28:09,2597,47,,,,15415.74,0
5423110,12:28:54,12:28:54,9092,48,,,,15552.83,0
5423110,12:30:14,12:30:14,9455,49,,,,15863.42,0
5423110,12:31:00,12:31:00,10157,50,,1,,16121.89,
5751080,12:10:00,12:10:00,9953,1,,,1,0,
5751080,12:11:16,12:11:16,725,2,,,,951.71,0
5751080,12:12:04,12:12:04,102,3,,,,1566.83,0
5751080,12:12:53,12:12:53,103,4,,,,2122.22,0
5751080,12:13:32,12:13:32,104,5,,,,2599.44,0
5751080,12:15:00,12:15:00,9490,6,,,,3632.14,
5751080,12:16:03,12:16:03,8418,7,,,,4099.69,0
5751080,12:17:06,12:17:06,795,8,,,,4540.78,0
5751080,12:17:54,12:17:54,10752,9,,,,4741.09,0
5751080,12:19:12,12:19:12,4313,10,,,,5167.85,0
5751080,12:21:37,12:21:37,10146,11,,,,6193.55,0
5751080,12:22:00,12:22:00,10738,12,,,,6374.66,
5751080,12:22:44,12:22:44,10145,13,,,,6559.79,0
5751080,12:25:00,12:25:00,4314,14,,,,7015.41,
5751080,12:26:05,12:26:05,4315,15,,,,7339.84,0
5751080,12:27:15,12:27:15,4316,16,,,,7669.31,0
5751080,12:27:48,12:27:48,4317,17,,,,7853.54,0
5751080,12:28:20,12:28:20,4318,18,,,,8068.84,0
5751080,12:28:55,12:28:55,4319,19,,,,8262.36,0
5751080,12:29:15,12:29:15,4320,20,,,,8353.67,0
5751080,12:29:56,12:29:56,579,21,,,,8562.49,0
5751080,12:30:46,12:30:46,4966,22,,,,8851.47,0
5751080,12:31:41,12:31:41,4967,23,,,,9116.12,0
5751080,12:32:53,12:32:53,4968,24,,,,9540.05,0
5751080,12:33:39,12:33:39,4969,25,,,,9801.97,0
5751080,12:34:03,12:34:03,4970,26,,,,9945.33,0
5751080,12:35:00,12:35:00,2578,27,,,,10194.85,
5751080,12:37:18,12:37:18,2579,28,,,,10457.11,0
5751080,12:39:00,12:39:00,9928,29,,,,10609.28,
5751080,12:39:52,12:39:52,9912,30,,,,10850.83,0
5751080,12:41:00,12:41:00,9822,31,,,,11145.27,
5751080,12:42:35,12:42:35,3584,32,,,,11603.05,0
5751080,12:45:00,12:45:00,3585,33,,,,12127.27,
5751080,12:45:46,12:45:46,10070,34,,,,12353.69,0
5751080,12:46:54,12:46:54,2584,35,,,,12703.34,0
5751080,12:47:54,12:47:54,2586,36,,,,12959.66,0
5751080,12:48:51,12:48:51,2587,37,,,,13230.22,0
5751080,12:49:49,12:49:49,2588,38,,,,13435.88,0
5751080,12:50:30,12:50:30,2589,39,,,,13605.11,0
5751080,12:51:19,12:51:19,2590,40,,,,13815.56,0
5751080,12:52:00,12:52:00,2591,41,,,,14029.12,
5751080,12:52:51,12:52:51,2592,42,,,,14197.63,0
5751080,12:54:02,12:54:02,2593,43,,,,14420.14,0
5751080,12:56:18,12:56:18,10042,44,,,,14747.48,0
5751080,12:57:12,12:57:12,10234,45,,,,14908.81,0
5751080,12:58:35,12:58:35,2596,46,,,,15291.94,0
5751080,12:59:09,12:59:09,2597,47,,,,15415.74,0
5751080,12:59:54,12:59:54,9092,48,,,,15552.83,0
5751080,13:01:14,13:01:14,9455,49,,,,15863.42,0
5751080,13:02:00,13:02:00,10157,50,,1,,16121.89,
5751100,12:10:00,12:10:00,9953,1,,,1,0,
5751100,12:11:16,12:11:16,725,2,,,,951.71,0
5751100,12:12:04,12:12:04,102,3,,,,1566.83,0
5751100,12:12:53,12:12:53,103,4,,,,2122.22,0
5751100,12:13:32,12:13:32,104,5,,,,2599.44,0
5751100,12:15:00,12:15:00,9490,6,,,,3632.14,
5751100,12:16:03,12:16:03,8418,7,,,,4099.69,0
5751100,12:17:06,12:17:06,795,8,,,,4540.78,0
5751100,12:17:54,12:17:54,10752,9,,,,4741.09,0
5751100,12:19:12,12:19:12,4313,10,,,,5167.85,0
5751100,12:21:37,12:21:37,10146,11,,,,6193.55,0
5751100,12:22:00,12:22:00,10738,12,,,,6374.66,
5751100,12:22:44,12:22:44,10145,13,,,,6559.79,0
5751100,12:25:00,12:25:00,4314,14,,,,7015.41,
5751100,12:26:05,12:26:05,4315,15,,,,7339.84,0
5751100,12:27:15,12:27:15,4316,16,,,,7669.31,0
5751100,12:27:48,12:27:48,4317,17,,,,7853.54,0
5751100,12:28:20,12:28:20,4318,18,,,,8068.84,0
5751100,12:28:55,12:28:55,4319,19,,,,8262.36,0
5751100,12:29:15,12:29:15,4320,20,,,,8353.67,0
5751100,12:29:56,12:29:56,579,21,,,,8562.49,0
5751100,12:30:46,12:30:46,4966,22,,,,8851.47,0
5751100,12:31:41,12:31:41,4967,23,,,,9116.12,0
5751100,12:32:53,12:32:53,4968,24,,,,9540.05,0
5751100,12:33:39,12:33:39,4969,25,,,,9801.97,0
5751100,12:34:03,12:34:03,4970,26,,,,9945.33,0
5751100,12:35:00,12:35:00,2578,27,,,,10194.85,
5751100,12:37:18,12:37:18,2579,28,,,,10457.11,0
5751100,12:39:00,12:39:00,9928,29,,,,10609.28,
5751100,12:39:52,12:39:52,9912,30,,,,10850.83,0
5751100,12:41:00,12:41:00,9822,31,,,,11145.27,
5751100,12:42:35,12:42:35,3584,32,,,,11603.05,0
5751100,12:45:00,12:45:00,3585,33,,,,12127.27,
5751100,12:45:46,12:45:46,10070,34,,,,12353.69,0
5751100,12:46:54,12:46:54,2584,35,,,,12703.34,0
5751100,12:47:54,12:47:54,2586,36,,,,12959.66,0
5751100,12:48:51,12:48:51,2587,37,,,,13230.22,0
5751100,12:49:49,12:49:49,2588,38,,,,13435.88,0
5751100,12:50:30,12:50:30,2589,39,,,,13605.11,0
5751100,12:51:19,12:51:19,2590,40,,,,13815.56,0
5751100,12:52:00,12:52:00,2591,41,,,,14029.12,
5751100,12:52:51,12:52:51,2592,42,,,,14197.63,0
5751100,12:54:02,12:54:02,2593,43,,,,14420.14,0
5751100,12:56:18,12:56:18,10042,44,,,,14747.48,0
5751100,12:57:12,12:57:12,10234,45,,,,14908.81,0
5751100,12:58:35,12:58:35,2596,46,,,,15291.94,0
5751100,12:59:09,12:59:09,2597,47,,,,15415.74,0
5751100,12:59:54,12:59:54,9092,48,,,,15552.83,0
5751100,13:01:14,13:01:14,9455,49,,,,15863.42,0
5751100,13:02:00,13:02:00,10157,50,,1,,16121.89,
5751110,12:10:00,12:10:00,9953,1,,,1,0,
5751110,12:11:16,12:11:16,725,2,,,,951.71,0
5751110,12:12:04,12:12:04,102,3,,,,1566.83,0
5751110,12:12:53,12:12:53,103,4,,,,2122.22,0
5751110,12:13:32,12:13:32,104,5,,,,2599.44,0
5751110,12:15:00,12:15:00,9490,6,,,,3632.14,
5751110,12:16:03,12:16:03,8418,7,,,,4099.69,0
5751110,12:17:06,12:17:06,795,8,,,,4540.78,0
5751110,12:17:54,12:17:54,10752,9,,,,4741.09,0
5751110,12:19:12,12:19:12,4313,10,,,,5167.85,0
5751110,12:21:37,12:21:37,10146,11,,,,6193.55,0
5751110,12:22:00,12:22:00,10738,12,,,,6374.66,
5751110,12:22:44,12:22:44,10145,13,,,,6559.79,0
5751110,12:25:00,12:25:00,4314,14,,,,7015.41,
5751110,12:26:05,12:26:05,4315,15,,,,7339.84,0
5751110,12:27:15,12:27:15,4316,16,,,,7669.31,0
5751110,12:27:48,12:27:48,4317,17,,,,7853.54,0
5751110,12:28:20,12:28:20,4318,18,,,,8068.84,0
5751110,12:28:55,12:28:55,4319,19,,,,8262.36,0
5751110,12:29:15,12:29:15,4320,20,,,,8353.67,0
5751110,12:29:56,12:29:56,579,21,,,,8562.49,0
5751110,12:30:46,12:30:46,4966,22,,,,8851.47,0
5751110,12:31:41,12:31:41,4967,23,,,,9116.12,0
5751110,12:32:53,12:32:53,4968,24,,,,9540.05,0
5751110,12:33:39,12:33:39,4969,25,,,,9801.97,0
5751110,12:34:03,12:34:03,4970,26,,,,9945.33,0
5751110,12:35:00,12:35:00,2578,27,,,,10194.85,
5751110,12:37:18,12:37:18,2579,28,,,,10457.11,0
5751110,12:39:00,12:39:00,9928,29,,,,10609.28,
5751110,12:39:52,12:39:52,9912,30,,,,10850.83,0
5751110,12:41:00,12:41:00,9822,31,,,,11145.27,
5751110,12:42:35,12:42:35,3584,32,,,,11603.05,0
5751110,12:45:00,12:45:00,3585,33,,,,12127.27,
5751110,12:45:46,12:45:46,10070,34,,,,12353.69,0
5751110,12:46:54,12:46:54,2584,35,,,,12703.34,0
5751110,12:47:54,12:47:54,2586,36,,,,12959.66,0
5751110,12:48:51,12:48:51,2587,37,,,,13230.22,0
5751110,12:49:49,12:49:49,2588,38,,,,13435.88,0
5751110,12:50:30,12:50:30,2589,39,,,,13605.11,0
5751110,12:51:19,12:51:19,2590,40,,,,13815.56,0
5751110,12:52:00,12:52:00,2591,41,,,,14029.12,
5751110,12:52:51,12:52:51,2592,42,,,,14197.63,0
5751110,12:54:02,12:54:02,2593,43,,,,14420.14,0
5751110,12:56:18,12:56:18,10042,44,,,,14747.48,0
5751110,12:57:12,12:57:12,10234,45,,,,14908.81,0
5751110,12:58:35,12:58:35,2596,46,,,,15291.94,0
5751110,12:59:09,12:59:09,2597,47,,,,15415.74,0
5751110,12:59:54,12:59:54,9092,48,,,,15552.83,0
5751110,13:01:14,13:01:14,9455,49,,,,15863.42,0
5751110,13:02:00,13:02:00,10157,50,,1,,16121.89,
5770020,17:31:00,17:31:00,9953,1,,,1,0,
5770020,17:32:16,17:32:16,725,2,,,,951.71,0
5770020,17:33:04,17:33:04,102,3,,,,1566.83,0
5770020,17:33:53,17:33:53,103,4,,,,2122.22,0
5770020,17:34:32,17:34:32,104,5,,,,2599.44,0
5770020,17:36:00,17:36:00,9490,6,,,,3632.14,
5770020,17:37:30,17:37:30,8418,7,,,,4099.69,0
5770020,17:39:00,17:39:00,795,8,,,,4540.78,0
5770020,17:40:09,17:40:09,10752,9,,,,4741.09,0
5770020,17:42:01,17:42:01,4313,10,,,,5167.85,0
5770020,17:45:28,17:45:28,10146,11,,,,6193.55,0
5770020,17:46:00,17:46:00,10738,12,,,,6374.66,
5770020,17:46:29,17:46:29,10145,13,,,,6559.79,0
5770020,17:48:00,17:48:00,4314,14,,,,7015.41,
5770020,17:49:38,17:49:38,4315,15,,,,7339.84,0
5770020,17:51:22,17:51:22,4316,16,,,,7669.31,0
5770020,17:52:12,17:52:12,4317,17,,,,7853.54,0
5770020,17:53:01,17:53:01,4318,18,,,,8068.84,0
5770020,17:53:53,17:53:53,4319,19,,,,8262.36,0
5770020,17:54:22,17:54:22,4320,20,,,,8353.67,0
5770020,17:55:25,17:55:25,579,21,,,,8562.49,0
5770020,17:56:40,17:56:40,4966,22,,,,8851.47,0
5770020,17:58:02,17:58:02,4967,23,,,,9116.12,0
5770020,17:59:50,17:59:50,4968,24,,,,9540.05,0
5770020,18:00:58,18:00:58,4969,25,,,,9801.97,0
5770020,18:01:34,18:01:34,4970,26,,,,9945.33,0
5770020,18:03:00,18:03:00,2578,27,,,,10194.85,
5770020,18:04:43,18:04:43,2579,28,,,,10457.11,0
5770020,18:06:00,18:06:00,9928,29,,,,10609.28,
5770020,18:07:45,18:07:45,9912,30,,,,10850.83,0
5770020,18:10:00,18:10:00,9822,31,,,,11145.27,
5770020,18:11:59,18:11:59,3584,32,,,,11603.05,0
5770020,18:15:00,18:15:00,3585,33,,,,12127.27,
5770020,18:15:59,18:15:59,10070,34,,,,12353.69,0
5770020,18:17:27,18:17:27,2584,35,,,,12703.34,0
5770020,18:18:44,18:18:44,2586,36,,,,12959.66,0
5770020,18:19:58,18:19:58,2587,37,,,,13230.22,0
5770020,18:21:11,18:21:11,2588,38,,,,13435.88,0
5770020,18:22:04,18:22:04,2589,39,,,,13605.11,0
5770020,18:23:07,18:23:07,2590,40,,,,13815.56,0
5770020,18:24:00,18:24:00,2591,41,,,,14029.12,
5770020,18:24:30,18:24:30,2592,42,,,,14197.63,0
5770020,18:25:13,18:25:13,2593,43,,,,14420.14,0
5770020,18:26:35,18:26:35,10042,44,,,,14747.48,0
5770020,18:27:07,18:27:07,10234,45,,,,14908.81,0
5770020,18:27:57,18:27:57,2596,46,,,,15291.94,0
5770020,18:28:17,18:28:17,2597,47,,,,15415.74,0
5770020,18:28:44,18:28:44,9092,48,,,,15552.83,0
5770020,18:29:32,18:29:32,9455,49,,,,15863.42,0
5770020,18:30:00,18:30:00,10157,50,,1,,16121.89,
5770030,17:31:00,17:31:00,9953,1,,,1,0,
5770030,17:32:16,17:32:16,725,2,,,,951.71,0
5770030,17:33:04,17:33:04,102,3,,,,1566.83,0
5770030,17:33:53,17:33:53,103,4,,,,2122.22,0
5770030,17:34:32,17:34:32,104,5,,,,2599.44,0
5770030,17:36:00,17:36:00,9490,6,,,,3632.14,
5770030,17:37:30,17:37:30,8418,7,,,,4099.69,0
5770030,17:39:00,17:39:00,795,8,,,,4540.78,0
5770030,17:40:09,17:40:09,10752,9,,,,4741.09,0
5770030,17:42:01,17:42:01,4313,10,,,,5167.85,0
5770030,17:45:28,17:45:28,10146,11,,,,6193.55,0
5770030,17:46:00,17:46:00,10738,12,,,,6374.66,
5770030,17:46:29,17:46:29,10145,13,,,,6559.79,0
5770030,17:48:00,17:48:00,4314,14,,,,7015.41,
5770030,17:49:38,17:49:38,4315,15,,,,7339.84,0
5770030,17:51:22,17:51:22,4316,16,,,,7669.31,0
5770030,17:52:12,17:52:12,4317,17,,,,7853.54,0
5770030,17:53:01,17:53:01,4318,18,,,,8068.84,0
5770030,17:53:53,17:53:53,4319,19,,,,8262.36,0
5770030,17:54:22,17:54:22,4320,20,,,,8353.67,0
5770030,17:55:25,17:55:25,579,21,,,,8562.49,0
5770030,17:56:40,17:56:40,4966,22,,,,8851.47,0
5770030,17:58:02,17:58:02,4967,23,,,,9116.12,0
5770030,17:59:50,17:59:50,4968,24,,,,9540.05,0
5770030,18:00:58,18:00:58,4969,25,,,,9801.97,0
5770030,18:01:34,18:01:34,4970,26,,,,9945.33,0
5770030,18:03:00,18:03:00,2578,27,,,,10194.85,
5770030,18:04:43,18:04:43,2579,28,,,,10457.11,0
5770030,18:06:00,18:06:00,9928,29,,,,10609.28,
5770030,18:07:45,18:07:45,9912,30,,,,10850.83,0
5770030,18:10:00,18:10:00,9822,31,,,,11145.27,
5770030,18:11:59,18:11:59,3584,32,,,,11603.05,0
5770030,18:15:00,18:15:00,3585,33,,,,12127.27,
5770030,18:15:59,18:15:59,10070,34,,,,12353.69,0
5770030,18:17:27,18:17:27,2584,35,,,,12703.34,0
5770030,18:18:44,18:18:44,2586,36,,,,12959.66,0
5770030,18:19:58,18:19:58,2587,37,,,,13230.22,0
5770030,18:21:11,18:21:11,2588,38,,,,13435.88,0
5770030,18:22:04,18:22:04,2589,39,,,,13605.11,0
5770030,18:23:07,18:23:07,2590,40,,,,13815.56,0
5770030,18:24:00,18:24:00,2591,41,,,,14029.12,
5770030,18:24:30,18:24:30,2592,42,,,,14197.63,0
5770030,18:25:13,18:25:13,2593,43,,,,14420.14,0
5770030,18:26:35,18:26:35,10042,44,,,,14747.48,0
5770030,18:27:07,18:27:07,10234,45,,,,14908.81,0
5770030,18:27:57,18:27:57,2596,46,,,,15291.94,0
5770030,18:28:17,18:28:17,2597,47,,,,15415.74,0
5770030,18:28:44,18:28:44,9092,48,,,,15552.83,0
5770030,18:29:32,18:29:32,9455,49,,,,15863.42,0
5770030,18:30:00,18:30:00,10157,50,,1,,16121.89,
5770040,17:31:00,17:31:00,9953,1,,,1,0,
5770040,17:32:16,17:32:16,725,2,,,,951.71,0
5770040,17:33:04,17:33:04,102,3,,,,1566.83,0
5770040,17:33:53,17:33:53,103,4,,,,2122.22,0
5770040,17:34:32,17:34:32,104,5,,,,2599.44,0
5770040,17:36:00,17:36:00,9490,6,,,,3632.14,
5770040,17:37:30,17:37:30,8418,7,,,,4099.69,0
5770040,17:39:00,17:39:00,795,8,,,,4540.78,0
5770040,17:40:09,17:40:09,10752,9,,,,4741.09,0
5770040,17:42:01,17:42:01,4313,10,,,,5167.85,0
5770040,17:45:28,17:45:28,10146,11,,,,6193.55,0
5770040,17:46:00,17:46:00,10738,12,,,,6374.66,
5770040,17:46:29,17:46:29,10145,13,,,,6559.79,0
5770040,17:48:00,17:48:00,4314,14,,,,7015.41,
5770040,17:49:38,17:49:38,4315,15,,,,7339.84,0
5770040,17:51:22,17:51:22,4316,16,,,,7669.31,0
5770040,17:52:12,17:52:12,4317,17,,,,7853.54,0
5770040,17:53:01,17:53:01,4318,18,,,,8068.84,0
5770040,17:53:53,17:53:53,4319,19,,,,8262.36,0
5770040,17:54:22,17:54:22,4320,20,,,,8353.67,0
5770040,17:55:25,17:55:25,579,21,,,,8562.49,0
5770040,17:56:40,17:56:40,4966,22,,,,8851.47,0
5770040,17:58:02,17:58:02,4967,23,,,,9116.12,0
5770040,17:59:50,17:59:50,4968,24,,,,9540.05,0
5770040,18:00:58,18:00:58,4969,25,,,,9801.97,0
5770040,18:01:34,18:01:34,4970,26,,,,9945.33,0
5770040,18:03:00,18:03:00,2578,27,,,,10194.85,
5770040,18:04:43,18:04:43,2579,28,,,,10457.11,0
5770040,18:06:00,18:06:00,9928,29,,,,10609.28,
5770040,18:07:45,18:07:45,9912,30,,,,10850.83,0
5770040,18:10:00,18:10:00,9822,31,,,,11145.27,
5770040,18:11:59,18:11:59,3584,32,,,,11603.05,0
5770040,18:15:00,18:15:00,3585,33,,,,12127.27,
5770040,18:15:59,18:15:59,10070,34,,,,12353.69,0
5770040,18:17:27,18:17:27,2584,35,,,,12703.34,0
5770040,18:18:44,18:18:44,2586,36,,,,12959.66,0
5770040,18:19:58,18:19:58,2587,37,,,,13230.22,0
5770040,18:21:11,18:21:11,2588,38,,,,13435.88,0
5770040,18:22:04,18:22:04,2589,39,,,,13605.11,0
5770040,18:23:07,18:23:07,2590,40,,,,13815.56,0
5770040,18:24:00,18:24:00,2591,41,,,,14029.12,
5770040,18:24:30,18:24:30,2592,42,,,,14197.63,0
5770040,18:25:13,18:25:13,2593,43,,,,14420.14,0
5770040,18:26:35,18:26:35,10042,44,,,,14747.48,0
5770040,18:27:07,18:27:07,10234,45,,,,14908.81,0
5770040,18:27:57,18:27:57,2596,46,,,,15291.94,0
5770040,18:28:17,18:28:17,2597,47,,,,15415.74,0
5770040,18:28:44,18:28:44,9092,48,,,,15552.83,0
5770040,18:29:32,18:29:32,9455,49,,,,15863.42,0
5770040,18:30:00,18:30:00,10157,50,,1,,16121.89,
5770050,17:31:00,17:31:00,9953,1,,,1,0,
5770050,17:32:16,17:32:16,725,2,,,,951.71,0
5770050,17:33:04,17:33:04,102,3,,,,1566.83,0
5770050,17:33:53,17:33:53,103,4,,,,2122.22,0
5770050,17:34:32,17:34:32,104,5,,,,2599.44,0
5770050,17:36:00,17:36:00,9490,6,,,,3632.14,
5770050,17:37:30,17:37:30,8418,7,,,,4099.69,0
5770050,17:39:00,17:39:00,795,8,,,,4540.78,0
5770050,17:40:09,17:40:09,10752,9,,,,4741.09,0
5770050,17:42:01,17:42:01,4313,10,,,,5167.85,0
5770050,17:45:28,17:45:28,10146,11,,,,6193.55,0
5770050,17:46:00,17:46:00,10738,12,,,,6374.66,
5770050,17:46:29,17:46:29,10145,13,,,,6559.79,0
5770050,17:48:00,17:48:00,4314,14,,,,7015.41,
5770050,17:49:38,17:49:38,4315,15,,,,7339.84,0
5770050,17:51:22,17:51:22,4316,16,,,,7669.31,0
5770050,17:52:12,17:52:12,4317,17,,,,7853.54,0
5770050,17:53:01,17:53:01,4318,18,,,,8068.84,0
5770050,17:53:53,17:53:53,4319,19,,,,8262.36,0
5770050,17:54:22,17:54:22,4320,20,,,,8353.67,0
5770050,17:55:25,17:55:25,579,21,,,,8562.49,0
5770050,17:56:40,17:56:40,4966,22,,,,8851.47,0
5770050,17:58:02,17:58:02,4967,23,,,,9116.12,0
5770050,17:59:50,17:59:50,4968,24,,,,9540.05,0
5770050,18:00:58,18:00:58,4969,25,,,,9801.97,0
5770050,18:01:34,18:01:34,4970,26,,,,9945.33,0
5770050,18:03:00,18:03:00,2578,27,,,,10194.85,
5770050,18:04:43,18:04:43,2579,28,,,,10457.11,0
5770050,18:06:00,18:06:00,9928,29,,,,10609.28,
5770050,18:07:45,18:07:45,9912,30,,,,10850.83,0
5770050,18:10:00,18:10:00,9822,31,,,,11145.27,
5770050,18:11:59,18:11:59,3584,32,,,,11603.05,0
5770050,18:15:00,18:15:00,3585,33,,,,12127.27,
5770050,18:15:59,18:15:59,10070,34,,,,12353.69,0
5770050,18:17:27,18:17:27,2584,35,,,,12703.34,0
5770050,18:18:44,18:18:44,2586,36,,,,12959.66,0
5770050,18:19:58,18:19:58,2587,37,,,,13230.22,0
5770050,18:21:11,18:21:11,2588,38,,,,13435.88,0
5770050,18:22:04,18:22:04,2589,39,,,,13605.11,0
5770050,18:23:07,18:23:07,2590,40,,,,13815.56,0
5770050,18:24:00,18:24:00,2591,41,,,,14029.12,
5770050,18:24:30,18:24:30,2592,42,,,,14197.63,0
5770050,18:25:13,18:25:13,2593,43,,,,14420.14,0
5770050,18:26:35,18:26:35,10042,44,,,,14747.48,0
5770050,18:27:07,18:27:07,10234,45,,,,14908.81,0
5770050,18:27:57,18:27:57,2596,46,,,,15291.94,0
5770050,18:28:17,18:28:17,2597,47,,,,15415.74,0
5770050,18:28:44,18:28:44,9092,48,,,,15552.83,0
5770050,18:29:32,18:29:32,9455,49,,,,15863.42,0
5770050,18:30:00,18:30:00,10157,50,,1,,16121.89,
5770060,17:31:00,17:31:00,9953,1,,,1,0,
5770060,17:32:16,17:32:16,725,2,,,,951.71,0
5770060,17:33:04,17:33:04,102,3,,,,1566.83,0
5770060,17:33:53,17:33:53,103,4,,,,2122.22,0
5770060,17:34:32,17:34:32,104,5,,,,2599.44,0
5770060,17:36:00,17:36:00,9490,6,,,,3632.14,
5770060,17:37:30,17:37:30,8418,7,,,,4099.69,0
5770060,17:39:00,17:39:00,795,8,,,,4540.78,0
5770060,17:40:09,17:40:09,10752,9,,,,4741.09,0
5770060,17:42:01,17:42:01,4313,10,,,,5167.85,0
5770060,17:45:28,17:45:28,10146,11,,,,6193.55,0
5770060,17:46:00,17:46:00,10738,12,,,,6374.66,
5770060,17:46:29,17:46:29,10145,13,,,,6559.79,0
5770060,17:48:00,17:48:00,4314,14,,,,7015.41,
5770060,17:49:38,17:49:38,4315,15,,,,7339.84,0
5770060,17:51:22,17:51:22,4316,16,,,,7669.31,0
5770060,17:52:12,17:52:12,4317,17,,,,7853.54,0
5770060,17:53:01,17:53:01,4318,18,,,,8068.84,0
5770060,17:53:53,17:53:53,4319,19,,,,8262.36,0
5770060,17:54:22,17:54:22,4320,20,,,,8353.67,0
5770060,17:55:25,17:55:25,579,21,,,,8562.49,0
5770060,17:56:40,17:56:40,4966,22,,,,8851.47,0
5770060,17:58:02,17:58:02,4967,23,,,,9116.12,0
5770060,17:59:50,17:59:50,4968,24,,,,9540.05,0
5770060,18:00:58,18:00:58,4969,25,,,,9801.97,0
5770060,18:01:34,18:01:34,4970,26,,,,9945.33,0
5770060,18:03:00,18:03:00,2578,27,,,,10194.85,
5770060,18:04:43,18:04:43,2579,28,,,,10457.11,0
5770060,18:06:00,18:06:00,9928,29,,,,10609.28,
5770060,18:07:45,18:07:45,9912,30,,,,10850.83,0
5770060,18:10:00,18:10:00,9822,31,,,,11145.27,
5770060,18:11:59,18:11:59,3584,32,,,,11603.05,0
5770060,18:15:00,18:15:00,3585,33,,,,12127.27,
5770060,18:15:59,18:15:59,10070,34,,,,12353.69,0
5770060,18:17:27,18:17:27,2584,35,,,,12703.34,0
5770060,18:18:44,18:18:44,2586,36,,,,12959.66,0
5770060,18:19:58,18:19:58,2587,37,,,,13230.22,0
5770060,18:21:11,18:21:11,2588,38,,,,13435.88,0
5770060,18:22:04,18:22:04,2589,39,,,,13605.11,0
5770060,18:23:07,18:23:07,2590,40,,,,13815.56,0
5770060,18:24:00,18:24:00,2591,41,,,,14029.12,
5770060,18:24:30,18:24:30,2592,42,,,,14197.63,0
5770060,18:25:13,18:25:13,2593,43,,,,14420.14,0
5770060,18:26:35,18:26:35,10042,44,,,,14747.48,0
5770060,18:27:07,18:27:07,10234,45,,,,14908.81,0
5770060,18:27:57,18:27:57,2596,46,,,,15291.94,0
5770060,18:28:17,18:28:17,2597,47,,,,15415.74,0
5770060,18:28:44,18:28:44,9092,48,,,,15552.83,0
5770060,18:29:32,18:29:32,9455,49,,,,15863.42,0
5770060,18:30:00,18:30:00,10157,50,,1,,16121.89,
5867090,13:08:00,13:08:00,9953,1,,,1,0,
5867090,13:09:16,13:09:16,725,2,,,,951.71,0
5867090,13:10:04,13:10:04,102,3,,,,1566.83,0
5867090,13:10:53,13:10:53,103,4,,,,2122.22,0
5867090,13:11:32,13:11:32,104,5,,,,2599.44,0
5867090,13:13:00,13:13:00,9490,6,,,,3632.14,
5867090,13:14:03,13:14:03,8418,7,,,,4099.69,0
5867090,13:15:06,13:15:06,795,8,,,,4540.78,0
5867090,13:15:54,13:15:54,10752,9,,,,4741.09,0
5867090,13:17:12,13:17:12,4313,10,,,,5167.85,0
5867090,13:19:37,13:19:37,10146,11,,,,6193.55,0
5867090,13:20:00,13:20:00,10738,12,,,,6374.66,
5867090,13:20:44,13:20:44,10145,13,,,,6559.79,0
5867090,13:23:00,13:23:00,4314,14,,,,7015.41,
5867090,13:24:05,13:24:05,4315,15,,,,7339.84,0
5867090,13:25:15,13:25:15,4316,16,,,,7669.31,0
5867090,13:25:48,13:25:48,4317,17,,,,7853.54,0
5867090,13:26:20,13:26:20,4318,18,,,,8068.84,0
5867090,13:26:55,13:26:55,4319,19,,,,8262.36,0
5867090,13:27:15,13:27:15,4320,20,,,,8353.67,0
5867090,13:27:56,13:27:56,579,21,,,,8562.49,0
5867090,13:28:46,13:28:46,4966,22,,,,8851.47,0
5867090,13:29:41,13:29:41,4967,23,,,,9116.12,0
5867090,13:30:53,13:30:53,4968,24,,,,9540.05,0
5867090,13:31:39,13:31:39,4969,25,,,,9801.97,0
5867090,13:32:03,13:32:03,4970,26,,,,9945.33,0
5867090,13:33:00,13:33:00,2578,27,,,,10194.85,
5867090,13:35:18,13:35:18,2579,28,,,,10457.11,0
5867090,13:37:00,13:37:00,9928,29,,,,10609.28,
5867090,13:37:52,13:37:52,9912,30,,,,10850.83,0
5867090,13:39:00,13:39:00,9822,31,,,,11145.27,
5867090,13:40:35,13:40:35,3584,32,,,,11603.05,0
5867090,13:43:00,13:43:00,3585,33,,,,12127.27,
5867090,13:43:46,13:43:46,10070,34,,,,12353.69,0
5867090,13:44:54,13:44:54,2584,35,,,,12703.34,0
5867090,13:45:54,13:45:54,2586,36,,,,12959.66,0
5867090,13:46:51,13:46:51,2587,37,,,,13230.22,0
5867090,13:47:49,13:47:49,2588,38,,,,13435.88,0
5867090,13:48:30,13:48:30,2589,39,,,,13605.11,0
5867090,13:49:19,13:49:19,2590,40,,,,13815.56,0
5867090,13:50:00,13:50:00,2591,41,,,,14029.12,
5867090,13:50:51,13:50:51,2592,42,,,,14197.63,0
5867090,13:52:02,13:52:02,2593,43,,,,14420.14,0
5867090,13:54:18,13:54:18,10042,44,,,,14747.48,0
5867090,13:55:12,13:55:12,10234,45,,,,14908.81,0
5867090,13:56:35,13:56:35,2596,46,,,,15291.94,0
5867090,13:57:09,13:57:09,2597,47,,,,15415.74,0
5867090,13:57:54,13:57:54,9092,48,,,,15552.83,0
5867090,13:59:14,13:59:14,9455,49,,,,15863.42,0
5867090,14:00:00,14:00:00,10157,50,,1,,16121.89,
6070090,21:08:00,21:08:00,9953,1,,,1,0,
6070090,21:09:16,21:09:16,725,2,,,,951.71,0
6070090,21:10:04,21:10:04,102,3,,,,1566.83,0
6070090,21:10:53,21:10:53,103,4,,,,2122.22,0
6070090,21:11:32,21:11:32,104,5,,,,2599.44,0
6070090,21:13:00,21:13:00,9490,6,,,,3632.14,
6070090,21:14:03,21:14:03,8418,7,,,,4099.69,0
6070090,21:15:06,21:15:06,795,8,,,,4540.78,0
6070090,21:15:54,21:15:54,10752,9,,,,4741.09,0
6070090,21:17:12,21:17:12,4313,10,,,,5167.85,0
6070090,21:19:37,21:19:37,10146,11,,,,6193.55,0
6070090,21:20:00,21:20:00,10738,12,,,,6374.66,
6070090,21:20:44,21:20:44,10145,13,,,,6559.79,0
6070090,21:23:00,21:23:00,4314,14,,,,7015.41,
6070090,21:23:58,21:23:58,4315,15,,,,7339.84,0
6070090,21:25:01,21:25:01,4316,16,,,,7669.31,0
6070090,21:25:31,21:25:31,4317,17,,,,7853.54,0
6070090,21:26:00,21:26:00,4318,18,,,,8068.84,0
6070090,21:26:32,21:26:32,4319,19,,,,8262.36,0
6070090,21:26:49,21:26:49,4320,20,,,,8353.67,0
6070090,21:27:27,21:27:27,579,21,,,,8562.49,0
6070090,21:28:12,21:28:12,4966,22,,,,8851.47,0
6070090,21:29:01,21:29:01,4967,23,,,,9116.12,0
6070090,21:30:06,21:30:06,4968,24,,,,9540.05,0
6070090,21:30:47,21:30:47,4969,25,,,,9801.97,0
6070090,21:31:08,21:31:08,4970,26,,,,9945.33,0
6070090,21:32:00,21:32:00,2578,27,,,,10194.85,
6070090,21:33:43,21:33:43,2579,28,,,,10457.11,0
6070090,21:35:00,21:35:00,9928,29,,,,10609.28,
6070090,21:35:52,21:35:52,9912,30,,,,10850.83,0
6070090,21:37:00,21:37:00,9822,31,,,,11145.27,
6070090,21:38:11,21:38:11,3584,32,,,,11603.05,0
6070090,21:40:00,21:40:00,3585,33,,,,12127.27,
6070090,21:40:39,21:40:39,10070,34,,,,12353.69,0
6070090,21:41:38,21:41:38,2584,35,,,,12703.34,0
6070090,21:42:29,21:42:29,2586,36,,,,12959.66,0
6070090,21:43:18,21:43:18,2587,37,,,,13230.22,0
6070090,21:44:07,21:44:07,2588,38,,,,13435.88,0
6070090,21:44:42,21:44:42,2589,39,,,,13605.11,0
6070090,21:45:24,21:45:24,2590,40,,,,13815.56,0
6070090,21:46:00,21:46:00,2591,41,,,,14029.12,
6070090,21:46:46,21:46:46,2592,42,,,,14197.63,0
6070090,21:47:50,21:47:50,2593,43,,,,14420.14,0
6070090,21:49:52,21:49:52,10042,44,,,,14747.48,0
6070090,21:50:41,21:50:41,10234,45,,,,14908.81,0
6070090,21:51:55,21:51:55,2596,46,,,,15291.94,0
6070090,21:52:26,21:52:26,2597,47,,,,15415.74,0
6070090,21:53:07,21:53:07,9092,48,,,,15552.83,0
6070090,21:54:19,21:54:19,9455,49,,,,15863.42,0
6070090,21:55:00,21:55:00,10157,50,,1,,16121.89,
6183010,15:10:00,15:10:00,9953,1,,,1,0,
6183010,15:11:16,15:11:16,725,2,,,,951.71,0
6183010,15:12:04,15:12:04,102,3,,,,1566.83,0
6183010,15:12:53,15:12:53,103,4,,,,2122.22,0
6183010,15:13:32,15:13:32,104,5,,,,2599.44,0
6183010,15:15:00,15:15:00,9490,6,,,,3632.14,
6183010,15:16:03,15:16:03,8418,7,,,,4099.69,0
6183010,15:17:06,15:17:06,795,8,,,,4540.78,0
6183010,15:17:54,15:17:54,10752,9,,,,4741.09,0
6183010,15:19:12,15:19:12,4313,10,,,,5167.85,0
6183010,15:21:37,15:21:37,10146,11,,,,6193.55,0
6183010,15:22:00,15:22:00,10738,12,,,,6374.66,
6183010,15:22:44,15:22:44,10145,13,,,,6559.79,0
6183010,15:25:00,15:25:00,4314,14,,,,7015.41,
6183010,15:26:05,15:26:05,4315,15,,,,7339.84,0
6183010,15:27:15,15:27:15,4316,16,,,,7669.31,0
6183010,15:27:48,15:27:48,4317,17,,,,7853.54,0
6183010,15:28:20,15:28:20,4318,18,,,,8068.84,0
6183010,15:28:55,15:28:55,4319,19,,,,8262.36,0
6183010,15:29:15,15:29:15,4320,20,,,,8353.67,0
6183010,15:29:56,15:29:56,579,21,,,,8562.49,0
6183010,15:30:46,15:30:46,4966,22,,,,8851.47,0
6183010,15:31:41,15:31:41,4967,23,,,,9116.12,0
6183010,15:32:53,15:32:53,4968,24,,,,9540.05,0
6183010,15:33:39,15:33:39,4969,25,,,,9801.97,0
6183010,15:34:03,15:34:03,4970,26,,,,9945.33,0
6183010,15:35:00,15:35:00,2578,27,,,,10194.85,
6183010,15:37:18,15:37:18,2579,28,,,,10457.11,0
6183010,15:39:00,15:39:00,9928,29,,,,10609.28,
6183010,15:39:52,15:39:52,9912,30,,,,10850.83,0
6183010,15:41:00,15:41:00,9822,31,,,,11145.27,
6183010,15:42:35,15:42:35,3584,32,,,,11603.05,0
6183010,15:45:00,15:45:00,3585,33,,,,12127.27,
6183010,15:45:46,15:45:46,10070,34,,,,12353.69,0
6183010,15:46:54,15:46:54,2584,35,,,,12703.34,0
6183010,15:47:54,15:47:54,2586,36,,,,12959.66,0
6183010,15:48:51,15:48:51,2587,37,,,,13230.22,0
6183010,15:49:49,15:49:49,2588,38,,,,13435.88,0
6183010,15:50:30,15:50:30,2589,39,,,,13605.11,0
6183010,15:51:19,15:51:19,2590,40,,,,13815.56,0
6183010,15:52:00,15:52:00,2591,41,,,,14029.12,
6183010,15:52:51,15:52:51,2592,42,,,,14197.63,0
6183010,15:54:02,15:54:02,2593,43,,,,14420.14,0
6183010,15:56:18,15:56:18,10042,44,,,,14747.48,0
6183010,15:57:12,15:57:12,10234,45,,,,14908.81,0
6183010,15:58:35,15:58:35,2596,46,,,,15291.94,0
6183010,15:59:09,15:59:09,2597,47,,,,15415.74,0
6183010,15:59:54,15:59:54,9092,48,,,,15552.83,0
6183010,16:01:14,16:01:14,9455,49,,,,15863.42,0
6183010,16:02:00,16:02:00,10157,50,,1,,16121.89,
6183120,15:10:00,15:10:00,9953,1,,,1,0,
6183120,15:11:16,15:11:16,725,2,,,,951.71,0
6183120,15:12:04,15:12:04,102,3,,,,1566.83,0
6183120,15:12:53,15:12:53,103,4,,,,2122.22,0
6183120,15:13:32,15:13:32,104,5,,,,2599.44,0
6183120,15:15:00,15:15:00,9490,6,,,,3632.14,
6183120,15:16:03,15:16:03,8418,7,,,,4099.69,0
6183120,15:17:06,15:17:06,795,8,,,,4540.78,0
6183120,15:17:54,15:17:54,10752,9,,,,4741.09,0
6183120,15:19:12,15:19:12,4313,10,,,,5167.85,0
6183120,15:21:37,15:21:37,10146,11,,,,6193.55,0
6183120,15:22:00,15:22:00,10738,12,,,,6374.66,
6183120,15:22:44,15:22:44,10145,13,,,,6559.79,0
6183120,15:25:00,15:25:00,4314,14,,,,7015.41,
6183120,15:26:05,15:26:05,4315,15,,,,7339.84,0
6183120,15:27:15,15:27:15,4316,16,,,,7669.31,0
6183120,15:27:48,15:27:48,4317,17,,,,7853.54,0
6183120,15:28:20,15:28:20,4318,18,,,,8068.84,0
6183120,15:28:55,15:28:55,4319,19,,,,8262.36,0
6183120,15:29:15,15:29:15,4320,20,,,,8353.67,0
6183120,15:29:56,15:29:56,579,21,,,,8562.49,0
6183120,15:30:46,15:30:46,4966,22,,,,8851.47,0
6183120,15:31:41,15:31:41,4967,23,,,,9116.12,0
6183120,15:32:53,15:32:53,4968,24,,,,9540.05,0
6183120,15:33:39,15:33:39,4969,25,,,,9801.97,0
6183120,15:34:03,15:34:03,4970,26,,,,9945.33,0
6183120,15:35:00,15:35:00,2578,27,,,,10194.85,
6183120,15:37:18,15:37:18,2579,28,,,,10457.11,0
6183120,15:39:00,15:39:00,9928,29,,,,10609.28,
6183120,15:39:52,15:39:52,9912,30,,,,10850.83,0
6183120,15:41:00,15:41:00,9822,31,,,,11145.27,
6183120,15:42:35,15:42:35,3584,32,,,,11603.05,0
6183120,15:45:00,15:45:00,3585,33,,,,12127.27,
6183120,15:45:46,15:45:46,10070,34,,,,12353.69,0
6183120,15:46:54,15:46:54,2584,35,,,,12703.34,0
6183120,15:47:54,15:47:54,2586,36,,,,12959.66,0
6183120,15:48:51,15:48:51,2587,37,,,,13230.22,0
6183120,15:49:49,15:49:49,2588,38,,,,13435.88,0
6183120,15:50:30,15:50:30,2589,39,,,,13605.11,0
6183120,15:51:19,15:51:19,2590,40,,,,13815.56,0
6183120,15:52:00,15:52:00,2591,41,,,,14029.12,
6183120,15:52:51,15:52:51,2592,42,,,,14197.63,0
6183120,15:54:02,15:54:02,2593,43,,,,14420.14,0
6183120,15:56:18,15:56:18,10042,44,,,,14747.48,0
6183120,15:57:12,15:57:12,10234,45,,,,14908.81,0
6183120,15:58:35,15:58:35,2596,46,,,,15291.94,0
6183120,15:59:09,15:59:09,2597,47,,,,15415.74,0
6183120,15:59:54,15:59:54,9092,48,,,,15552.83,0
6183120,16:01:14,16:01:14,9455,49,,,,15863.42,0
6183120,16:02:00,16:02:00,10157,50,,1,,16121.89,
6243020,18:15:00,18:15:00,9953,1,,,1,0,
6243020,18:16:01,18:16:01,725,2,,,,951.71,0
6243020,18:16:39,18:16:39,102,3,,,,1566.83,0
6243020,18:17:18,18:17:18,103,4,,,,2122.22,0
6243020,18:17:50,18:17:50,104,5,,,,2599.44,0
6243020,18:19:00,18:19:00,9490,6,,,,3632.14,
6243020,18:20:21,18:20:21,8418,7,,,,4099.69,0
6243020,18:21:42,18:21:42,795,8,,,,4540.78,0
6243020,18:22:44,18:22:44,10752,9,,,,4741.09,0
6243020,18:24:24,18:24:24,4313,10,,,,5167.85,0
6243020,18:27:31,18:27:31,10146,11,,,,6193.55,0
6243020,18:28:00,18:28:00,10738,12,,,,6374.66,
6243020,18:28:29,18:28:29,10145,13,,,,6559.79,0
6243020,18:30:00,18:30:00,4314,14,,,,7015.41,
6243020,18:31:18,18:31:18,4315,15,,,,7339.84,0
6243020,18:32:42,18:32:42,4316,16,,,,7669.31,0
6243020,18:33:21,18:33:21,4317,17,,,,7853.54,0
6243020,18:34:00,18:34:00,4318,18,,,,8068.84,0
6243020,18:34:42,18:34:42,4319,19,,,,8262.36,0
6243020,18:35:06,18:35:06,4320,20,,,,8353.67,0
6243020,18:35:56,18:35:56,579,21,,,,8562.49,0
6243020,18:36:56,18:36:56,4966,22,,,,8851.47,0
6243020,18:38:01,18:38:01,4967,23,,,,9116.12,0
6243020,18:39:28,18:39:28,4968,24,,,,9540.05,0
6243020,18:40:23,18:40:23,4969,25,,,,9801.97,0
6243020,18:40:51,18:40:51,4970,26,,,,9945.33,0
6243020,18:42:00,18:42:00,2578,27,,,,10194.85,
6243020,18:43:43,18:43:43,2579,28,,,,10457.11,0
6243020,18:45:00,18:45:00,9928,29,,,,10609.28,
6243020,18:46:45,18:46:45,9912,30,,,,10850.83,0
6243020,18:49:00,18:49:00,9822,31,,,,11145.27,
6243020,18:50:59,18:50:59,3584,32,,,,11603.05,0
6243020,18:54:00,18:54:00,3585,33,,,,12127.27,
6243020,18:54:59,18:54:59,10070,34,,,,12353.69,0
6243020,18:56:27,18:56:27,2584,35,,,,12703.34,0
6243020,18:57:44,18:57:44,2586,36,,,,12959.66,0
6243020,18:58:58,18:58:58,2587,37,,,,13230.22,0
6243020,19:00:11,19:00:11,2588,38,,,,13435.88,0
6243020,19:01:04,19:01:04,2589,39,,,,13605.11,0
6243020,19:02:07,19:02:07,2590,40,,,,13815.56,0
6243020,19:03:00,19:03:00,2591,41,,,,14029.12,
6243020,19:03:30,19:03:30,2592,42,,,,14197.63,0
6243020,19:04:13,19:04:13,2593,43,,,,14420.14,0
6243020,19:05:35,19:05:35,10042,44,,,,14747.48,0
6243020,19:06:07,19:06:07,10234,45,,,,14908.81,0
6243020,19:06:57,19:06:57,2596,46,,,,15291.94,0
6243020,19:07:17,19:07:17,2597,47,,,,15415.74,0
6243020,19:07:44,19:07:44,9092,48,,,,15552.83,0
6243020,19:08:32,19:08:32,9455,49,,,,15863.42,0
6243020,19:09:00,19:09:00,10157,50,,1,,16121.89,
6243030,18:15:00,18:15:00,9953,1,,,1,0,
6243030,18:16:01,18:16:01,725,2,,,,951.71,0
6243030,18:16:39,18:16:39,102,3,,,,1566.83,0
6243030,18:17:18,18:17:18,103,4,,,,2122.22,0
6243030,18:17:50,18:17:50,104,5,,,,2599.44,0
6243030,18:19:00,18:19:00,9490,6,,,,3632.14,
6243030,18:20:21,18:20:21,8418,7,,,,4099.69,0
6243030,18:21:42,18:21:42,795,8,,,,4540.78,0
6243030,18:22:44,18:22:44,10752,9,,,,4741.09,0
6243030,18:24:24,18:24:24,4313,10,,,,5167.85,0
6243030,18:27:31,18:27:31,10146,11,,,,6193.55,0
6243030,18:28:00,18:28:00,10738,12,,,,6374.66,
6243030,18:28:29,18:28:29,10145,13,,,,6559.79,0
6243030,18:30:00,18:30:00,4314,14,,,,7015.41,
6243030,18:31:18,18:31:18,4315,15,,,,7339.84,0
6243030,18:32:42,18:32:42,4316,16,,,,7669.31,0
6243030,18:33:21,18:33:21,4317,17,,,,7853.54,0
6243030,18:34:00,18:34:00,4318,18,,,,8068.84,0
6243030,18:34:42,18:34:42,4319,19,,,,8262.36,0
6243030,18:35:06,18:35:06,4320,20,,,,8353.67,0
6243030,18:35:56,18:35:56,579,21,,,,8562.49,0
6243030,18:36:56,18:36:56,4966,22,,,,8851.47,0
6243030,18:38:01,18:38:01,4967,23,,,,9116.12,0
6243030,18:39:28,18:39:28,4968,24,,,,9540.05,0
6243030,18:40:23,18:40:23,4969,25,,,,9801.97,0
6243030,18:40:51,18:40:51,4970,26,,,,9945.33,0
6243030,18:42:00,18:42:00,2578,27,,,,10194.85,
6243030,18:43:43,18:43:43,2579,28,,,,10457.11,0
6243030,18:45:00,18:45:00,9928,29,,,,10609.28,
6243030,18:46:45,18:46:45,9912,30,,,,10850.83,0
6243030,18:49:00,18:49:00,9822,31,,,,11145.27,
6243030,18:50:59,18:50:59,3584,32,,,,11603.05,0
6243030,18:54:00,18:54:00,3585,33,,,,12127.27,
6243030,18:54:59,18:54:59,10070,34,,,,12353.69,0
6243030,18:56:27,18:56:27,2584,35,,,,12703.34,0
6243030,18:57:44,18:57:44,2586,36,,,,12959.66,0
6243030,18:58:58,18:58:58,2587,37,,,,13230.22,0
6243030,19:00:11,19:00:11,2588,38,,,,13435.88,0
6243030,19:01:04,19:01:04,2589,39,,,,13605.11,0
6243030,19:02:07,19:02:07,2590,40,,,,13815.56,0
6243030,19:03:00,19:03:00,2591,41,,,,14029.12,
6243030,19:03:30,19:03:30,2592,42,,,,14197.63,0
6243030,19:04:13,19:04:13,2593,43,,,,14420.14,0
6243030,19:05:35,19:05:35,10042,44,,,,14747.48,0
6243030,19:06:07,19:06:07,10234,45,,,,14908.81,0
6243030,19:06:57,19:06:57,2596,46,,,,15291.94,0
6243030,19:07:17,19:07:17,2597,47,,,,15415.74,0
6243030,19:07:44,19:07:44,9092,48,,,,15552.83,0
6243030,19:08:32,19:08:32,9455,49,,,,15863.42,0
6243030,19:09:00,19:09:00,10157,50,,1,,16121.89,
6243040,18:15:00,18:15:00,9953,1,,,1,0,
6243040,18:16:01,18:16:01,725,2,,,,951.71,0
6243040,18:16:39,18:16:39,102,3,,,,1566.83,0
6243040,18:17:18,18:17:18,103,4,,,,2122.22,0
6243040,18:17:50,18:17:50,104,5,,,,2599.44,0
6243040,18:19:00,18:19:00,9490,6,,,,3632.14,
6243040,18:20:21,18:20:21,8418,7,,,,4099.69,0
6243040,18:21:42,18:21:42,795,8,,,,4540.78,0
6243040,18:22:44,18:22:44,10752,9,,,,4741.09,0
6243040,18:24:24,18:24:24,4313,10,,,,5167.85,0
6243040,18:27:31,18:27:31,10146,11,,,,6193.55,0
6243040,18:28:00,18:28:00,10738,12,,,,6374.66,
6243040,18:28:29,18:28:29,10145,13,,,,6559.79,0
6243040,18:30:00,18:30:00,4314,14,,,,7015.41,
6243040,18:31:18,18:31:18,4315,15,,,,7339.84,0
6243040,18:32:42,18:32:42,4316,16,,,,7669.31,0
6243040,18:33:21,18:33:21,4317,17,,,,7853.54,0
6243040,18:34:00,18:34:00,4318,18,,,,8068.84,0
6243040,18:34:42,18:34:42,4319,19,,,,8262.36,0
6243040,18:35:06,18:35:06,4320,20,,,,8353.67,0
6243040,18:35:56,18:35:56,579,21,,,,8562.49,0
6243040,18:36:56,18:36:56,4966,22,,,,8851.47,0
6243040,18:38:01,18:38:01,4967,23,,,,9116.12,0
6243040,18:39:28,18:39:28,4968,24,,,,9540.05,0
6243040,18:40:23,18:40:23,4969,25,,,,9801.97,0
6243040,18:40:51,18:40:51,4970,26,,,,9945.33,0
6243040,18:42:00,18:42:00,2578,27,,,,10194.85,
6243040,18:43:43,18:43:43,2579,28,,,,10457.11,0
6243040,18:45:00,18:45:00,9928,29,,,,10609.28,
6243040,18:46:45,18:46:45,9912,30,,,,10850.83,0
6243040,18:49:00,18:49:00,9822,31,,,,11145.27,
6243040,18:50:59,18:50:59,3584,32,,,,11603.05,0
6243040,18:54:00,18:54:00,3585,33,,,,12127.27,
6243040,18:54:59,18:54:59,10070,34,,,,12353.69,0
6243040,18:56:27,18:56:27,2584,35,,,,12703.34,0
6243040,18:57:44,18:57:44,2586,36,,,,12959.66,0
6243040,18:58:58,18:58:58,2587,37,,,,13230.22,0
6243040,19:00:11,19:00:11,2588,38,,,,13435.88,0
6243040,19:01:04,19:01:04,2589,39,,,,13605.11,0
6243040,19:02:07,19:02:07,2590,40,,,,13815.56,0
6243040,19:03:00,19:03:00,2591,41,,,,14029.12,
6243040,19:03:30,19:03:30,2592,42,,,,14197.63,0
6243040,19:04:13,19:04:13,2593,43,,,,14420.14,0
6243040,19:05:35,19:05:35,10042,44,,,,14747.48,0
6243040,19:06:07,19:06:07,10234,45,,,,14908.81,0
6243040,19:06:57,19:06:57,2596,46,,,,15291.94,0
6243040,19:07:17,19:07:17,2597,47,,,,15415.74,0
6243040,19:07:44,19:07:44,9092,48,,,,15552.83,0
6243040,19:08:32,19:08:32,9455,49,,,,15863.42,0
6243040,19:09:00,19:09:00,10157,50,,1,,16121.89,
6243050,18:15:00,18:15:00,9953,1,,,1,0,
6243050,18:16:01,18:16:01,725,2,,,,951.71,0
6243050,18:16:39,18:16:39,102,3,,,,1566.83,0
6243050,18:17:18,18:17:18,103,4,,,,2122.22,0
6243050,18:17:50,18:17:50,104,5,,,,2599.44,0
6243050,18:19:00,18:19:00,9490,6,,,,3632.14,
6243050,18:20:21,18:20:21,8418,7,,,,4099.69,0
6243050,18:21:42,18:21:42,795,8,,,,4540.78,0
6243050,18:22:44,18:22:44,10752,9,,,,4741.09,0
6243050,18:24:24,18:24:24,4313,10,,,,5167.85,0
6243050,18:27:31,18:27:31,10146,11,,,,6193.55,0
6243050,18:28:00,18:28:00,10738,12,,,,6374.66,
6243050,18:28:29,18:28:29,10145,13,,,,6559.79,0
6243050,18:30:00,18:30:00,4314,14,,,,7015.41,
6243050,18:31:18,18:31:18,4315,15,,,,7339.84,0
6243050,18:32:42,18:32:42,4316,16,,,,7669.31,0
6243050,18:33:21,18:33:21,4317,17,,,,7853.54,0
6243050,18:34:00,18:34:00,4318,18,,,,8068.84,0
6243050,18:34:42,18:34:42,4319,19,,,,8262.36,0
6243050,18:35:06,18:35:06,4320,20,,,,8353.67,0
6243050,18:35:56,18:35:56,579,21,,,,8562.49,0
6243050,18:36:56,18:36:56,4966,22,,,,8851.47,0
6243050,18:38:01,18:38:01,4967,23,,,,9116.12,0
6243050,18:39:28,18:39:28,4968,24,,,,9540.05,0
6243050,18:40:23,18:40:23,4969,25,,,,9801.97,0
6243050,18:40:51,18:40:51,4970,26,,,,9945.33,0
6243050,18:42:00,18:42:00,2578,27,,,,10194.85,
6243050,18:43:43,18:43:43,2579,28,,,,10457.11,0
6243050,18:45:00,18:45:00,9928,29,,,,10609.28,
6243050,18:46:45,18:46:45,9912,30,,,,10850.83,0
6243050,18:49:00,18:49:00,9822,31,,,,11145.27,
6243050,18:50:59,18:50:59,3584,32,,,,11603.05,0
6243050,18:54:00,18:54:00,3585,33,,,,12127.27,
6243050,18:54:59,18:54:59,10070,34,,,,12353.69,0
6243050,18:56:27,18:56:27,2584,35,,,,12703.34,0
6243050,18:57:44,18:57:44,2586,36,,,,12959.66,0
6243050,18:58:58,18:58:58,2587,37,,,,13230.22,0
6243050,19:00:11,19:00:11,2588,38,,,,13435.88,0
6243050,19:01:04,19:01:04,2589,39,,,,13605.11,0
6243050,19:02:07,19:02:07,2590,40,,,,13815.56,0
6243050,19:03:00,19:03:00,2591,41,,,,14029.12,
6243050,19:03:30,19:03:30,2592,42,,,,14197.63,0
6243050,19:04:13,19:04:13,2593,43,,,,14420.14,0
6243050,19:05:35,19:05:35,10042,44,,,,14747.48,0
6243050,19:06:07,19:06:07,10234,45,,,,14908.81,0
6243050,19:06:57,19:06:57,2596,46,,,,15291.94,0
6243050,19:07:17,19:07:17,2597,47,,,,15415.74,0
6243050,19:07:44,19:07:44,9092,48,,,,15552.83,0
6243050,19:08:32,19:08:32,9455,49,,,,15863.42,0
6243050,19:09:00,19:09:00,10157,50,,1,,16121.89,
6243060,18:15:00,18:15:00,9953,1,,,1,0,
6243060,18:16:01,18:16:01,725,2,,,,951.71,0
6243060,18:16:39,18:16:39,102,3,,,,1566.83,0
6243060,18:17:18,18:17:18,103,4,,,,2122.22,0
6243060,18:17:50,18:17:50,104,5,,,,2599.44,0
6243060,18:19:00,18:19:00,9490,6,,,,3632.14,
6243060,18:20:21,18:20:21,8418,7,,,,4099.69,0
6243060,18:21:42,18:21:42,795,8,,,,4540.78,0
6243060,18:22:44,18:22:44,10752,9,,,,4741.09,0
6243060,18:24:24,18:24:24,4313,10,,,,5167.85,0
6243060,18:27:31,18:27:31,10146,11,,,,6193.55,0
6243060,18:28:00,18:28:00,10738,12,,,,6374.66,
6243060,18:28:29,18:28:29,10145,13,,,,6559.79,0
6243060,18:30:00,18:30:00,4314,14,,,,7015.41,
6243060,18:31:18,18:31:18,4315,15,,,,7339.84,0
6243060,18:32:42,18:32:42,4316,16,,,,7669.31,0
6243060,18:33:21,18:33:21,4317,17,,,,7853.54,0
6243060,18:34:00,18:34:00,4318,18,,,,8068.84,0
6243060,18:34:42,18:34:42,4319,19,,,,8262.36,0
6243060,18:35:06,18:35:06,4320,20,,,,8353.67,0
6243060,18:35:56,18:35:56,579,21,,,,8562.49,0
6243060,18:36:56,18:36:56,4966,22,,,,8851.47,0
6243060,18:38:01,18:38:01,4967,23,,,,9116.12,0
6243060,18:39:28,18:39:28,4968,24,,,,9540.05,0
6243060,18:40:23,18:40:23,4969,25,,,,9801.97,0
6243060,18:40:51,18:40:51,4970,26,,,,9945.33,0
6243060,18:42:00,18:42:00,2578,27,,,,10194.85,
6243060,18:43:43,18:43:43,2579,28,,,,10457.11,0
6243060,18:45:00,18:45:00,9928,29,,,,10609.28,
6243060,18:46:45,18:46:45,9912,30,,,,10850.83,0
6243060,18:49:00,18:49:00,9822,31,,,,11145.27,
6243060,18:50:59,18:50:59,3584,32,,,,11603.05,0
6243060,18:54:00,18:54:00,3585,33,,,,12127.27,
6243060,18:54:59,18:54:59,10070,34,,,,12353.69,0
6243060,18:56:27,18:56:27,2584,35,,,,12703.34,0
6243060,18:57:44,18:57:44,2586,36,,,,12959.66,0
6243060,18:58:58,18:58:58,2587,37,,,,13230.22,0
6243060,19:00:11,19:00:11,2588,38,,,,13435.88,0
6243060,19:01:04,19:01:04,2589,39,,,,13605.11,0
6243060,19:02:07,19:02:07,2590,40,,,,13815.56,0
6243060,19:03:00,19:03:00,2591,41,,,,14029.12,
6243060,19:03:30,19:03:30,2592,42,,,,14197.63,0
6243060,19:04:13,19:04:13,2593,43,,,,14420.14,0
6243060,19:05:35,19:05:35,10042,44,,,,14747.48,0
6243060,19:06:07,19:06:07,10234,45,,,,14908.81,0
6243060,19:06:57,19:06:57,2596,46,,,,15291.94,0
6243060,19:07:17,19:07:17,2597,47,,,,15415.74,0
6243060,19:07:44,19:07:44,9092,48,,,,15552.83,0
6243060,19:08:32,19:08:32,9455,49,,,,15863.42,0
6243060,19:09:00,19:09:00,10157,50,,1,,16121.89,
6433010,17:40:00,17:40:00,9953,1,,,1,0,
6433010,17:41:16,17:41:16,725,2,,,,951.71,0
6433010,17:42:04,17:42:04,102,3,,,,1566.83,0
6433010,17:42:53,17:42:53,103,4,,,,2122.22,0
6433010,17:43:32,17:43:32,104,5,,,,2599.44,0
6433010,17:45:00,17:45:00,9490,6,,,,3632.14,
6433010,17:46:03,17:46:03,8418,7,,,,4099.69,0
6433010,17:47:06,17:47:06,795,8,,,,4540.78,0
6433010,17:47:54,17:47:54,10752,9,,,,4741.09,0
6433010,17:49:12,17:49:12,4313,10,,,,5167.85,0
6433010,17:51:37,17:51:37,10146,11,,,,6193.55,0
6433010,17:52:00,17:52:00,10738,12,,,,6374.66,
6433010,17:52:44,17:52:44,10145,13,,,,6559.79,0
6433010,17:55:00,17:55:00,4314,14,,,,7015.41,
6433010,17:56:05,17:56:05,4315,15,,,,7339.84,0
6433010,17:57:15,17:57:15,4316,16,,,,7669.31,0
6433010,17:57:48,17:57:48,4317,17,,,,7853.54,0
6433010,17:58:20,17:58:20,4318,18,,,,8068.84,0
6433010,17:58:55,17:58:55,4319,19,,,,8262.36,0
6433010,17:59:15,17:59:15,4320,20,,,,8353.67,0
6433010,17:59:56,17:59:56,579,21,,,,8562.49,0
6433010,18:00:46,18:00:46,4966,22,,,,8851.47,0
6433010,18:01:41,18:01:41,4967,23,,,,9116.12,0
6433010,18:02:53,18:02:53,4968,24,,,,9540.05,0
6433010,18:03:39,18:03:39,4969,25,,,,9801.97,0
6433010,18:04:03,18:04:03,4970,26,,,,9945.33,0
6433010,18:05:00,18:05:00,2578,27,,,,10194.85,
6433010,18:07:18,18:07:18,2579,28,,,,10457.11,0
6433010,18:09:00,18:09:00,9928,29,,,,10609.28,
6433010,18:09:52,18:09:52,9912,30,,,,10850.83,0
6433010,18:11:00,18:11:00,9822,31,,,,11145.27,
6433010,18:12:35,18:12:35,3584,32,,,,11603.05,0
6433010,18:15:00,18:15:00,3585,33,,,,12127.27,
6433010,18:15:46,18:15:46,10070,34,,,,12353.69,0
6433010,18:16:54,18:16:54,2584,35,,,,12703.34,0
6433010,18:17:54,18:17:54,2586,36,,,,12959.66,0
6433010,18:18:51,18:18:51,2587,37,,,,13230.22,0
6433010,18:19:49,18:19:49,2588,38,,,,13435.88,0
6433010,18:20:30,18:20:30,2589,39,,,,13605.11,0
6433010,18:21:19,18:21:19,2590,40,,,,13815.56,0
6433010,18:22:00,18:22:00,2591,41,,,,14029.12,
6433010,18:22:51,18:22:51,2592,42,,,,14197.63,0
6433010,18:24:02,18:24:02,2593,43,,,,14420.14,0
6433010,18:26:18,18:26:18,10042,44,,,,14747.48,0
6433010,18:27:12,18:27:12,10234,45,,,,14908.81,0
6433010,18:28:35,18:28:35,2596,46,,,,15291.94,0
6433010,18:29:09,18:29:09,2597,47,,,,15415.74,0
6433010,18:29:54,18:29:54,9092,48,,,,15552.83,0
6433010,18:31:14,18:31:14,9455,49,,,,15863.42,0
6433010,18:32:00,18:32:00,10157,50,,1,,16121.89,
6433120,17:40:00,17:40:00,9953,1,,,1,0,
6433120,17:41:16,17:41:16,725,2,,,,951.71,0
6433120,17:42:04,17:42:04,102,3,,,,1566.83,0
6433120,17:42:53,17:42:53,103,4,,,,2122.22,0
6433120,17:43:32,17:43:32,104,5,,,,2599.44,0
6433120,17:45:00,17:45:00,9490,6,,,,3632.14,
6433120,17:46:03,17:46:03,8418,7,,,,4099.69,0
6433120,17:47:06,17:47:06,795,8,,,,4540.78,0
6433120,17:47:54,17:47:54,10752,9,,,,4741.09,0
6433120,17:49:12,17:49:12,4313,10,,,,5167.85,0
6433120,17:51:37,17:51:37,10146,11,,,,6193.55,0
6433120,17:52:00,17:52:00,10738,12,,,,6374.66,
6433120,17:52:44,17:52:44,10145,13,,,,6559.79,0
6433120,17:55:00,17:55:00,4314,14,,,,7015.41,
6433120,17:56:05,17:56:05,4315,15,,,,7339.84,0
6433120,17:57:15,17:57:15,4316,16,,,,7669.31,0
6433120,17:57:48,17:57:48,4317,17,,,,7853.54,0
6433120,17:58:20,17:58:20,4318,18,,,,8068.84,0
6433120,17:58:55,17:58:55,4319,19,,,,8262.36,0
6433120,17:59:15,17:59:15,4320,20,,,,8353.67,0
6433120,17:59:56,17:59:56,579,21,,,,8562.49,0
6433120,18:00:46,18:00:46,4966,22,,,,8851.47,0
6433120,18:01:41,18:01:41,4967,23,,,,9116.12,0
6433120,18:02:53,18:02:53,4968,24,,,,9540.05,0
6433120,18:03:39,18:03:39,4969,25,,,,9801.97,0
6433120,18:04:03,18:04:03,4970,26,,,,9945.33,0
6433120,18:05:00,18:05:00,2578,27,,,,10194.85,
6433120,18:07:18,18:07:18,2579,28,,,,10457.11,0
6433120,18:09:00,18:09:00,9928,29,,,,10609.28,
6433120,18:09:52,18:09:52,9912,30,,,,10850.83,0
6433120,18:11:00,18:11:00,9822,31,,,,11145.27,
6433120,18:12:35,18:12:35,3584,32,,,,11603.05,0
6433120,18:15:00,18:15:00,3585,33,,,,12127.27,
6433120,18:15:46,18:15:46,10070,34,,,,12353.69,0
6433120,18:16:54,18:16:54,2584,35,,,,12703.34,0
6433120,18:17:54,18:17:54,2586,36,,,,12959.66,0
6433120,18:18:51,18:18:51,2587,37,,,,13230.22,0
6433120,18:19:49,18:19:49,2588,38,,,,13435.88,0
6433120,18:20:30,18:20:30,2589,39,,,,13605.11,0
6433120,18:21:19,18:21:19,2590,40,,,,13815.56,0
6433120,18:22:00,18:22:00,2591,41,,,,14029.12,
6433120,18:22:51,18:22:51,2592,42,,,,14197.63,0
6433120,18:24:02,18:24:02,2593,43,,,,14420.14,0
6433120,18:26:18,18:26:18,10042,44,,,,14747.48,0
6433120,18:27:12,18:27:12,10234,45,,,,14908.81,0
6433120,18:28:35,18:28:35,2596,46,,,,15291.94,0
6433120,18:29:09,18:29:09,2597,47,,,,15415.74,0
6433120,18:29:54,18:29:54,9092,48,,,,15552.83,0
6433120,18:31:14,18:31:14,9455,49,,,,15863.42,0
6433120,18:32:00,18:32:00,10157,50,,1,,16121.89,
6657010,11:10:00,11:10:00,9953,1,,,1,0,
6657010,11:11:16,11:11:16,725,2,,,,951.71,0
6657010,11:12:04,11:12:04,102,3,,,,1566.83,0
6657010,11:12:53,11:12:53,103,4,,,,2122.22,0
6657010,11:13:32,11:13:32,104,5,,,,2599.44,0
6657010,11:15:00,11:15:00,9490,6,,,,3632.14,
6657010,11:16:03,11:16:03,8418,7,,,,4099.69,0
6657010,11:17:06,11:17:06,795,8,,,,4540.78,0
6657010,11:17:54,11:17:54,10752,9,,,,4741.09,0
6657010,11:19:12,11:19:12,4313,10,,,,5167.85,0
6657010,11:21:37,11:21:37,10146,11,,,,6193.55,0
6657010,11:22:00,11:22:00,10738,12,,,,6374.66,
6657010,11:22:44,11:22:44,10145,13,,,,6559.79,0
6657010,11:25:00,11:25:00,4314,14,,,,7015.41,
6657010,11:25:58,11:25:58,4315,15,,,,7339.84,0
6657010,11:27:01,11:27:01,4316,16,,,,7669.31,0
6657010,11:27:31,11:27:31,4317,17,,,,7853.54,0
6657010,11:28:00,11:28:00,4318,18,,,,8068.84,0
6657010,11:28:32,11:28:32,4319,19,,,,8262.36,0
6657010,11:28:49,11:28:49,4320,20,,,,8353.67,0
6657010,11:29:27,11:29:27,579,21,,,,8562.49,0
6657010,11:30:12,11:30:12,4966,22,,,,8851.47,0
6657010,11:31:01,11:31:01,4967,23,,,,9116.12,0
6657010,11:32:06,11:32:06,4968,24,,,,9540.05,0
6657010,11:32:47,11:32:47,4969,25,,,,9801.97,0
6657010,11:33:08,11:33:08,4970,26,,,,9945.33,0
6657010,11:34:00,11:34:00,2578,27,,,,10194.85,
6657010,11:36:18,11:36:18,2579,28,,,,10457.11,0
6657010,11:38:00,11:38:00,9928,29,,,,10609.28,
6657010,11:38:52,11:38:52,9912,30,,,,10850.83,0
6657010,11:40:00,11:40:00,9822,31,,,,11145.27,
6657010,11:41:35,11:41:35,3584,32,,,,11603.05,0
6657010,11:44:00,11:44:00,3585,33,,,,12127.27,
6657010,11:44:46,11:44:46,10070,34,,,,12353.69,0
6657010,11:45:54,11:45:54,2584,35,,,,12703.34,0
6657010,11:46:54,11:46:54,2586,36,,,,12959.66,0
6657010,11:47:51,11:47:51,2587,37,,,,13230.22,0
6657010,11:48:49,11:48:49,2588,38,,,,13435.88,0
6657010,11:49:30,11:49:30,2589,39,,,,13605.11,0
6657010,11:50:19,11:50:19,2590,40,,,,13815.56,0
6657010,11:51:00,11:51:00,2591,41,,,,14029.12,
6657010,11:51:51,11:51:51,2592,42,,,,14197.63,0
6657010,11:53:02,11:53:02,2593,43,,,,14420.14,0
6657010,11:55:18,11:55:18,10042,44,,,,14747.48,0
6657010,11:56:12,11:56:12,10234,45,,,,14908.81,0
6657010,11:57:35,11:57:35,2596,46,,,,15291.94,0
6657010,11:58:09,11:58:09,2597,47,,,,15415.74,0
6657010,11:58:54,11:58:54,9092,48,,,,15552.83,0
6657010,12:00:14,12:00:14,9455,49,,,,15863.42,0
6657010,12:01:00,12:01:00,10157,50,,1,,16121.89,
6657120,11:10:00,11:10:00,9953,1,,,1,0,
6657120,11:11:16,11:11:16,725,2,,,,951.71,0
6657120,11:12:04,11:12:04,102,3,,,,1566.83,0
6657120,11:12:53,11:12:53,103,4,,,,2122.22,0
6657120,11:13:32,11:13:32,104,5,,,,2599.44,0
6657120,11:15:00,11:15:00,9490,6,,,,3632.14,
6657120,11:16:03,11:16:03,8418,7,,,,4099.69,0
6657120,11:17:06,11:17:06,795,8,,,,4540.78,0
6657120,11:17:54,11:17:54,10752,9,,,,4741.09,0
6657120,11:19:12,11:19:12,4313,10,,,,5167.85,0
6657120,11:21:37,11:21:37,10146,11,,,,6193.55,0
6657120,11:22:00,11:22:00,10738,12,,,,6374.66,
6657120,11:22:44,11:22:44,10145,13,,,,6559.79,0
6657120,11:25:00,11:25:00,4314,14,,,,7015.41,
6657120,11:25:58,11:25:58,4315,15,,,,7339.84,0
6657120,11:27:01,11:27:01,4316,16,,,,7669.31,0
6657120,11:27:31,11:27:31,4317,17,,,,7853.54,0
6657120,11:28:00,11:28:00,4318,18,,,,8068.84,0
6657120,11:28:32,11:28:32,4319,19,,,,8262.36,0
6657120,11:28:49,11:28:49,4320,20,,,,8353.67,0
6657120,11:29:27,11:29:27,579,21,,,,8562.49,0
6657120,11:30:12,11:30:12,4966,22,,,,8851.47,0
6657120,11:31:01,11:31:01,4967,23,,,,9116.12,0
6657120,11:32:06,11:32:06,4968,24,,,,9540.05,0
6657120,11:32:47,11:32:47,4969,25,,,,9801.97,0
6657120,11:33:08,11:33:08,4970,26,,,,9945.33,0
6657120,11:34:00,11:34:00,2578,27,,,,10194.85,
6657120,11:36:18,11:36:18,2579,28,,,,10457.11,0
6657120,11:38:00,11:38:00,9928,29,,,,10609.28,
6657120,11:38:52,11:38:52,9912,30,,,,10850.83,0
6657120,11:40:00,11:40:00,9822,31,,,,11145.27,
6657120,11:41:35,11:41:35,3584,32,,,,11603.05,0
6657120,11:44:00,11:44:00,3585,33,,,,12127.27,
6657120,11:44:46,11:44:46,10070,34,,,,12353.69,0
6657120,11:45:54,11:45:54,2584,35,,,,12703.34,0
6657120,11:46:54,11:46:54,2586,36,,,,12959.66,0
6657120,11:47:51,11:47:51,2587,37,,,,13230.22,0
6657120,11:48:49,11:48:49,2588,38,,,,13435.88,0
6657120,11:49:30,11:49:30,2589,39,,,,13605.11,0
6657120,11:50:19,11:50:19,2590,40,,,,13815.56,0
6657120,11:51:00,11:51:00,2591,41,,,,14029.12,
6657120,11:51:51,11:51:51,2592,42,,,,14197.63,0
6657120,11:53:02,11:53:02,2593,43,,,,14420.14,0
6657120,11:55:18,11:55:18,10042,44,,,,14747.48,0
6657120,11:56:12,11:56:12,10234,45,,,,14908.81,0
6657120,11:57:35,11:57:35,2596,46,,,,15291.94,0
6657120,11:58:09,11:58:09,2597,47,,,,15415.74,0
6657120,11:58:54,11:58:54,9092,48,,,,15552.83,0
6657120,12:00:14,12:00:14,9455,49,,,,15863.42,0
6657120,12:01:00,12:01:00,10157,50,,1,,16121.89,
6693090,19:38:00,19:38:00,9953,1,,,1,0,
6693090,19:39:16,19:39:16,725,2,,,,951.71,0
6693090,19:40:04,19:40:04,102,3,,,,1566.83,0
6693090,19:40:53,19:40:53,103,4,,,,2122.22,0
6693090,19:41:32,19:41:32,104,5,,,,2599.44,0
6693090,19:43:00,19:43:00,9490,6,,,,3632.14,
6693090,19:44:03,19:44:03,8418,7,,,,4099.69,0
6693090,19:45:06,19:45:06,795,8,,,,4540.78,0
6693090,19:45:54,19:45:54,10752,9,,,,4741.09,0
6693090,19:47:12,19:47:12,4313,10,,,,5167.85,0
6693090,19:49:37,19:49:37,10146,11,,,,6193.55,0
6693090,19:50:00,19:50:00,10738,12,,,,6374.66,
6693090,19:50:44,19:50:44,10145,13,,,,6559.79,0
6693090,19:53:00,19:53:00,4314,14,,,,7015.41,
6693090,19:54:05,19:54:05,4315,15,,,,7339.84,0
6693090,19:55:15,19:55:15,4316,16,,,,7669.31,0
6693090,19:55:48,19:55:48,4317,17,,,,7853.54,0
6693090,19:56:20,19:56:20,4318,18,,,,8068.84,0
6693090,19:56:55,19:56:55,4319,19,,,,8262.36,0
6693090,19:57:15,19:57:15,4320,20,,,,8353.67,0
6693090,19:57:56,19:57:56,579,21,,,,8562.49,0
6693090,19:58:46,19:58:46,4966,22,,,,8851.47,0
6693090,19:59:41,19:59:41,4967,23,,,,9116.12,0
6693090,20:00:53,20:00:53,4968,24,,,,9540.05,0
6693090,20:01:39,20:01:39,4969,25,,,,9801.97,0
6693090,20:02:03,20:02:03,4970,26,,,,9945.33,0
6693090,20:03:00,20:03:00,2578,27,,,,10194.85,
6693090,20:04:43,20:04:43,2579,28,,,,10457.11,0
6693090,20:06:00,20:06:00,9928,29,,,,10609.28,
6693090,20:06:52,20:06:52,9912,30,,,,10850.83,0
6693090,20:08:00,20:08:00,9822,31,,,,11145.27,
6693090,20:09:35,20:09:35,3584,32,,,,11603.05,0
6693090,20:12:00,20:12:00,3585,33,,,,12127.27,
6693090,20:12:46,20:12:46,10070,34,,,,12353.69,0
6693090,20:13:54,20:13:54,2584,35,,,,12703.34,0
6693090,20:14:54,20:14:54,2586,36,,,,12959.66,0
6693090,20:15:51,20:15:51,2587,37,,,,13230.22,0
6693090,20:16:49,20:16:49,2588,38,,,,13435.88,0
6693090,20:17:30,20:17:30,2589,39,,,,13605.11,0
6693090,20:18:19,20:18:19,2590,40,,,,13815.56,0
6693090,20:19:00,20:19:00,2591,41,,,,14029.12,
6693090,20:19:51,20:19:51,2592,42,,,,14197.63,0
6693090,20:21:02,20:21:02,2593,43,,,,14420.14,0
6693090,20:23:18,20:23:18,10042,44,,,,14747.48,0
6693090,20:24:12,20:24:12,10234,45,,,,14908.81,0
6693090,20:25:35,20:25:35,2596,46,,,,15291.94,0
6693090,20:26:09,20:26:09,2597,47,,,,15415.74,0
6693090,20:26:54,20:26:54,9092,48,,,,15552.83,0
6693090,20:28:14,20:28:14,9455,49,,,,15863.42,0
6693090,20:29:00,20:29:00,10157,50,,1,,16121.89,
6822080,14:40:00,14:40:00,9953,1,,,1,0,
6822080,14:41:16,14:41:16,725,2,,,,951.71,0
6822080,14:42:04,14:42:04,102,3,,,,1566.83,0
6822080,14:42:53,14:42:53,103,4,,,,2122.22,0
6822080,14:43:32,14:43:32,104,5,,,,2599.44,0
6822080,14:45:00,14:45:00,9490,6,,,,3632.14,
6822080,14:46:03,14:46:03,8418,7,,,,4099.69,0
6822080,14:47:06,14:47:06,795,8,,,,4540.78,0
6822080,14:47:54,14:47:54,10752,9,,,,4741.09,0
6822080,14:49:12,14:49:12,4313,10,,,,5167.85,0
6822080,14:51:37,14:51:37,10146,11,,,,6193.55,0
6822080,14:52:00,14:52:00,10738,12,,,,6374.66,
6822080,14:52:44,14:52:44,10145,13,,,,6559.79,0
6822080,14:55:00,14:55:00,4314,14,,,,7015.41,
6822080,14:56:05,14:56:05,4315,15,,,,7339.84,0
6822080,14:57:15,14:57:15,4316,16,,,,7669.31,0
6822080,14:57:48,14:57:48,4317,17,,,,7853.54,0
6822080,14:58:20,14:58:20,4318,18,,,,8068.84,0
6822080,14:58:55,14:58:55,4319,19,,,,8262.36,0
6822080,14:59:15,14:59:15,4320,20,,,,8353.67,0
6822080,14:59:56,14:59:56,579,21,,,,8562.49,0
6822080,15:00:46,15:00:46,4966,22,,,,8851.47,0
6822080,15:01:41,15:01:41,4967,23,,,,9116.12,0
6822080,15:02:53,15:02:53,4968,24,,,,9540.05,0
6822080,15:03:39,15:03:39,4969,25,,,,9801.97,0
6822080,15:04:03,15:04:03,4970,26,,,,9945.33,0
6822080,15:05:00,15:05:00,2578,27,,,,10194.85,
6822080,15:07:18,15:07:18,2579,28,,,,10457.11,0
6822080,15:09:00,15:09:00,9928,29,,,,10609.28,
6822080,15:09:52,15:09:52,9912,30,,,,10850.83,0
6822080,15:11:00,15:11:00,9822,31,,,,11145.27,
6822080,15:12:35,15:12:35,3584,32,,,,11603.05,0
6822080,15:15:00,15:15:00,3585,33,,,,12127.27,
6822080,15:15:46,15:15:46,10070,34,,,,12353.69,0
6822080,15:16:54,15:16:54,2584,35,,,,12703.34,0
6822080,15:17:54,15:17:54,2586,36,,,,12959.66,0
6822080,15:18:51,15:18:51,2587,37,,,,13230.22,0
6822080,15:19:49,15:19:49,2588,38,,,,13435.88,0
6822080,15:20:30,15:20:30,2589,39,,,,13605.11,0
6822080,15:21:19,15:21:19,2590,40,,,,13815.56,0
6822080,15:22:00,15:22:00,2591,41,,,,14029.12,
6822080,15:22:51,15:22:51,2592,42,,,,14197.63,0
6822080,15:24:02,15:24:02,2593,43,,,,14420.14,0
6822080,15:26:18,15:26:18,10042,44,,,,14747.48,0
6822080,15:27:12,15:27:12,10234,45,,,,14908.81,0
6822080,15:28:35,15:28:35,2596,46,,,,15291.94,0
6822080,15:29:09,15:29:09,2597,47,,,,15415.74,0
6822080,15:29:54,15:29:54,9092,48,,,,15552.83,0
6822080,15:31:14,15:31:14,9455,49,,,,15863.42,0
6822080,15:32:00,15:32:00,10157,50,,1,,16121.89,
6822100,14:40:00,14:40:00,9953,1,,,1,0,
6822100,14:41:16,14:41:16,725,2,,,,951.71,0
6822100,14:42:04,14:42:04,102,3,,,,1566.83,0
6822100,14:42:53,14:42:53,103,4,,,,2122.22,0
6822100,14:43:32,14:43:32,104,5,,,,2599.44,0
6822100,14:45:00,14:45:00,9490,6,,,,3632.14,
6822100,14:46:03,14:46:03,8418,7,,,,4099.69,0
6822100,14:47:06,14:47:06,795,8,,,,4540.78,0
6822100,14:47:54,14:47:54,10752,9,,,,4741.09,0
6822100,14:49:12,14:49:12,4313,10,,,,5167.85,0
6822100,14:51:37,14:51:37,10146,11,,,,6193.55,0
6822100,14:52:00,14:52:00,10738,12,,,,6374.66,
6822100,14:52:44,14:52:44,10145,13,,,,6559.79,0
6822100,14:55:00,14:55:00,4314,14,,,,7015.41,
6822100,14:56:05,14:56:05,4315,15,,,,7339.84,0
6822100,14:57:15,14:57:15,4316,16,,,,7669.31,0
6822100,14:57:48,14:57:48,4317,17,,,,7853.54,0
6822100,14:58:20,14:58:20,4318,18,,,,8068.84,0
6822100,14:58:55,14:58:55,4319,19,,,,8262.36,0
6822100,14:59:15,14:59:15,4320,20,,,,8353.67,0
6822100,14:59:56,14:59:56,579,21,,,,8562.49,0
6822100,15:00:46,15:00:46,4966,22,,,,8851.47,0
6822100,15:01:41,15:01:41,4967,23,,,,9116.12,0
6822100,15:02:53,15:02:53,4968,24,,,,9540.05,0
6822100,15:03:39,15:03:39,4969,25,,,,9801.97,0
6822100,15:04:03,15:04:03,4970,26,,,,9945.33,0
6822100,15:05:00,15:05:00,2578,27,,,,10194.85,
6822100,15:07:18,15:07:18,2579,28,,,,10457.11,0
6822100,15:09:00,15:09:00,9928,29,,,,10609.28,
6822100,15:09:52,15:09:52,9912,30,,,,10850.83,0
6822100,15:11:00,15:11:00,9822,31,,,,11145.27,
6822100,15:12:35,15:12:35,3584,32,,,,11603.05,0
6822100,15:15:00,15:15:00,3585,33,,,,12127.27,
6822100,15:15:46,15:15:46,10070,34,,,,12353.69,0
6822100,15:16:54,15:16:54,2584,35,,,,12703.34,0
6822100,15:17:54,15:17:54,2586,36,,,,12959.66,0
6822100,15:18:51,15:18:51,2587,37,,,,13230.22,0
6822100,15:19:49,15:19:49,2588,38,,,,13435.88,0
6822100,15:20:30,15:20:30,2589,39,,,,13605.11,0
6822100,15:21:19,15:21:19,2590,40,,,,13815.56,0
6822100,15:22:00,15:22:00,2591,41,,,,14029.12,
6822100,15:22:51,15:22:51,2592,42,,,,14197.63,0
6822100,15:24:02,15:24:02,2593,43,,,,14420.14,0
6822100,15:26:18,15:26:18,10042,44,,,,14747.48,0
6822100,15:27:12,15:27:12,10234,45,,,,14908.81,0
6822100,15:28:35,15:28:35,2596,46,,,,15291.94,0
6822100,15:29:09,15:29:09,2597,47,,,,15415.74,0
6822100,15:29:54,15:29:54,9092,48,,,,15552.83,0
6822100,15:31:14,15:31:14,9455,49,,,,15863.42,0
6822100,15:32:00,15:32:00,10157,50,,1,,16121.89,
6822110,14:40:00,14:40:00,9953,1,,,1,0,
6822110,14:41:16,14:41:16,725,2,,,,951.71,0
6822110,14:42:04,14:42:04,102,3,,,,1566.83,0
6822110,14:42:53,14:42:53,103,4,,,,2122.22,0
6822110,14:43:32,14:43:32,104,5,,,,2599.44,0
6822110,14:45:00,14:45:00,9490,6,,,,3632.14,
6822110,14:46:03,14:46:03,8418,7,,,,4099.69,0
6822110,14:47:06,14:47:06,795,8,,,,4540.78,0
6822110,14:47:54,14:47:54,10752,9,,,,4741.09,0
6822110,14:49:12,14:49:12,4313,10,,,,5167.85,0
6822110,14:51:37,14:51:37,10146,11,,,,6193.55,0
6822110,14:52:00,14:52:00,10738,12,,,,6374.66,
6822110,14:52:44,14:52:44,10145,13,,,,6559.79,0
6822110,14:55:00,14:55:00,4314,14,,,,7015.41,
6822110,14:56:05,14:56:05,4315,15,,,,7339.84,0
6822110,14:57:15,14:57:15,4316,16,,,,7669.31,0
6822110,14:57:48,14:57:48,4317,17,,,,7853.54,0
6822110,14:58:20,14:58:20,4318,18,,,,8068.84,0
6822110,14:58:55,14:58:55,4319,19,,,,8262.36,0
6822110,14:59:15,14:59:15,4320,20,,,,8353.67,0
6822110,14:59:56,14:59:56,579,21,,,,8562.49,0
6822110,15:00:46,15:00:46,4966,22,,,,8851.47,0
6822110,15:01:41,15:01:41,4967,23,,,,9116.12,0
6822110,15:02:53,15:02:53,4968,24,,,,9540.05,0
6822110,15:03:39,15:03:39,4969,25,,,,9801.97,0
6822110,15:04:03,15:04:03,4970,26,,,,9945.33,0
6822110,15:05:00,15:05:00,2578,27,,,,10194.85,
6822110,15:07:18,15:07:18,2579,28,,,,10457.11,0
6822110,15:09:00,15:09:00,9928,29,,,,10609.28,
6822110,15:09:52,15:09:52,9912,30,,,,10850.83,0
6822110,15:11:00,15:11:00,9822,31,,,,11145.27,
6822110,15:12:35,15:12:35,3584,32,,,,11603.05,0
6822110,15:15:00,15:15:00,3585,33,,,,12127.27,
6822110,15:15:46,15:15:46,10070,34,,,,12353.69,0
6822110,15:16:54,15:16:54,2584,35,,,,12703.34,0
6822110,15:17:54,15:17:54,2586,36,,,,12959.66,0
6822110,15:18:51,15:18:51,2587,37,,,,13230.22,0
6822110,15:19:49,15:19:49,2588,38,,,,13435.88,0
6822110,15:20:30,15:20:30,2589,39,,,,13605.11,0
6822110,15:21:19,15:21:19,2590,40,,,,13815.56,0
6822110,15:22:00,15:22:00,2591,41,,,,14029.12,
6822110,15:22:51,15:22:51,2592,42,,,,14197.63,0
6822110,15:24:02,15:24:02,2593,43,,,,14420.14,0
6822110,15:26:18,15:26:18,10042,44,,,,14747.48,0
6822110,15:27:12,15:27:12,10234,45,,,,14908.81,0
6822110,15:28:35,15:28:35,2596,46,,,,15291.94,0
6822110,15:29:09,15:29:09,2597,47,,,,15415.74,0
6822110,15:29:54,15:29:54,9092,48,,,,15552.83,0
6822110,15:31:14,15:31:14,9455,49,,,,15863.42,0
6822110,15:32:00,15:32:00,10157,50,,1,,16121.89,
6997070,18:08:00,18:08:00,9953,1,,,1,0,
6997070,18:09:16,18:09:16,725,2,,,,951.71,0
6997070,18:10:04,18:10:04,102,3,,,,1566.83,0
6997070,18:10:53,18:10:53,103,4,,,,2122.22,0
6997070,18:11:32,18:11:32,104,5,,,,2599.44,0
6997070,18:13:00,18:13:00,9490,6,,,,3632.14,
6997070,18:14:03,18:14:03,8418,7,,,,4099.69,0
6997070,18:15:06,18:15:06,795,8,,,,4540.78,0
6997070,18:15:54,18:15:54,10752,9,,,,4741.09,0
6997070,18:17:12,18:17:12,4313,10,,,,5167.85,0
6997070,18:19:37,18:19:37,10146,11,,,,6193.55,0
6997070,18:20:00,18:20:00,10738,12,,,,6374.66,
6997070,18:20:44,18:20:44,10145,13,,,,6559.79,0
6997070,18:23:00,18:23:00,4314,14,,,,7015.41,
6997070,18:24:05,18:24:05,4315,15,,,,7339.84,0
6997070,18:25:15,18:25:15,4316,16,,,,7669.31,0
6997070,18:25:48,18:25:48,4317,17,,,,7853.54,0
6997070,18:26:20,18:26:20,4318,18,,,,8068.84,0
6997070,18:26:55,18:26:55,4319,19,,,,8262.36,0
6997070,18:27:15,18:27:15,4320,20,,,,8353.67,0
6997070,18:27:56,18:27:56,579,21,,,,8562.49,0
6997070,18:28:46,18:28:46,4966,22,,,,8851.47,0
6997070,18:29:41,18:29:41,4967,23,,,,9116.12,0
6997070,18:30:53,18:30:53,4968,24,,,,9540.05,0
6997070,18:31:39,18:31:39,4969,25,,,,9801.97,0
6997070,18:32:03,18:32:03,4970,26,,,,9945.33,0
6997070,18:33:00,18:33:00,2578,27,,,,10194.85,
6997070,18:34:43,18:34:43,2579,28,,,,10457.11,0
6997070,18:36:00,18:36:00,9928,29,,,,10609.28,
6997070,18:36:52,18:36:52,9912,30,,,,10850.83,0
6997070,18:38:00,18:38:00,9822,31,,,,11145.27,
6997070,18:39:35,18:39:35,3584,32,,,,11603.05,0
6997070,18:42:00,18:42:00,3585,33,,,,12127.27,
6997070,18:42:46,18:42:46,10070,34,,,,12353.69,0
6997070,18:43:54,18:43:54,2584,35,,,,12703.34,0
6997070,18:44:54,18:44:54,2586,36,,,,12959.66,0
6997070,18:45:51,18:45:51,2587,37,,,,13230.22,0
6997070,18:46:49,18:46:49,2588,38,,,,13435.88,0
6997070,18:47:30,18:47:30,2589,39,,,,13605.11,0
6997070,18:48:19,18:48:19,2590,40,,,,13815.56,0
6997070,18:49:00,18:49:00,2591,41,,,,14029.12,
6997070,18:49:51,18:49:51,2592,42,,,,14197.63,0
6997070,18:51:02,18:51:02,2593,43,,,,14420.14,0
6997070,18:53:18,18:53:18,10042,44,,,,14747.48,0
6997070,18:54:12,18:54:12,10234,45,,,,14908.81,0
6997070,18:55:35,18:55:35,2596,46,,,,15291.94,0
6997070,18:56:09,18:56:09,2597,47,,,,15415.74,0
6997070,18:56:54,18:56:54,9092,48,,,,15552.83,0
6997070,18:58:14,18:58:14,9455,49,,,,15863.42,0
6997070,18:59:00,18:59:00,10157,50,,1,,16121.89,
7003010,16:10:00,16:10:00,9953,1,,,1,0,
7003010,16:11:16,16:11:16,725,2,,,,951.71,0
7003010,16:12:04,16:12:04,102,3,,,,1566.83,0
7003010,16:12:53,16:12:53,103,4,,,,2122.22,0
7003010,16:13:32,16:13:32,104,5,,,,2599.44,0
7003010,16:15:00,16:15:00,9490,6,,,,3632.14,
7003010,16:16:03,16:16:03,8418,7,,,,4099.69,0
7003010,16:17:06,16:17:06,795,8,,,,4540.78,0
7003010,16:17:54,16:17:54,10752,9,,,,4741.09,0
7003010,16:19:12,16:19:12,4313,10,,,,5167.85,0
7003010,16:21:37,16:21:37,10146,11,,,,6193.55,0
7003010,16:22:00,16:22:00,10738,12,,,,6374.66,
7003010,16:22:44,16:22:44,10145,13,,,,6559.79,0
7003010,16:25:00,16:25:00,4314,14,,,,7015.41,
7003010,16:26:05,16:26:05,4315,15,,,,7339.84,0
7003010,16:27:15,16:27:15,4316,16,,,,7669.31,0
7003010,16:27:48,16:27:48,4317,17,,,,7853.54,0
7003010,16:28:20,16:28:20,4318,18,,,,8068.84,0
7003010,16:28:55,16:28:55,4319,19,,,,8262.36,0
7003010,16:29:15,16:29:15,4320,20,,,,8353.67,0
7003010,16:29:56,16:29:56,579,21,,,,8562.49,0
7003010,16:30:46,16:30:46,4966,22,,,,8851.47,0
7003010,16:31:41,16:31:41,4967,23,,,,9116.12,0
7003010,16:32:53,16:32:53,4968,24,,,,9540.05,0
7003010,16:33:39,16:33:39,4969,25,,,,9801.97,0
7003010,16:34:03,16:34:03,4970,26,,,,9945.33,0
7003010,16:35:00,16:35:00,2578,27,,,,10194.85,
7003010,16:37:18,16:37:18,2579,28,,,,10457.11,0
7003010,16:39:00,16:39:00,9928,29,,,,10609.28,
7003010,16:39:52,16:39:52,9912,30,,,,10850.83,0
7003010,16:41:00,16:41:00,9822,31,,,,11145.27,
7003010,16:42:35,16:42:35,3584,32,,,,11603.05,0
7003010,16:45:00,16:45:00,3585,33,,,,12127.27,
7003010,16:45:46,16:45:46,10070,34,,,,12353.69,0
7003010,16:46:54,16:46:54,2584,35,,,,12703.34,0
7003010,16:47:54,16:47:54,2586,36,,,,12959.66,0
7003010,16:48:51,16:48:51,2587,37,,,,13230.22,0
7003010,16:49:49,16:49:49,2588,38,,,,13435.88,0
7003010,16:50:30,16:50:30,2589,39,,,,13605.11,0
7003010,16:51:19,16:51:19,2590,40,,,,13815.56,0
7003010,16:52:00,16:52:00,2591,41,,,,14029.12,
7003010,16:52:51,16:52:51,2592,42,,,,14197.63,0
7003010,16:54:02,16:54:02,2593,43,,,,14420.14,0
7003010,16:56:18,16:56:18,10042,44,,,,14747.48,0
7003010,16:57:12,16:57:12,10234,45,,,,14908.81,0
7003010,16:58:35,16:58:35,2596,46,,,,15291.94,0
7003010,16:59:09,16:59:09,2597,47,,,,15415.74,0
7003010,16:59:54,16:59:54,9092,48,,,,15552.83,0
7003010,17:01:14,17:01:14,9455,49,,,,15863.42,0
7003010,17:02:00,17:02:00,10157,50,,1,,16121.89,
7003120,16:10:00,16:10:00,9953,1,,,1,0,
7003120,16:11:16,16:11:16,725,2,,,,951.71,0
7003120,16:12:04,16:12:04,102,3,,,,1566.83,0
7003120,16:12:53,16:12:53,103,4,,,,2122.22,0
7003120,16:13:32,16:13:32,104,5,,,,2599.44,0
7003120,16:15:00,16:15:00,9490,6,,,,3632.14,
7003120,16:16:03,16:16:03,8418,7,,,,4099.69,0
7003120,16:17:06,16:17:06,795,8,,,,4540.78,0
7003120,16:17:54,16:17:54,10752,9,,,,4741.09,0
7003120,16:19:12,16:19:12,4313,10,,,,5167.85,0
7003120,16:21:37,16:21:37,10146,11,,,,6193.55,0
7003120,16:22:00,16:22:00,10738,12,,,,6374.66,
7003120,16:22:44,16:22:44,10145,13,,,,6559.79,0
7003120,16:25:00,16:25:00,4314,14,,,,7015.41,
7003120,16:26:05,16:26:05,4315,15,,,,7339.84,0
7003120,16:27:15,16:27:15,4316,16,,,,7669.31,0
7003120,16:27:48,16:27:48,4317,17,,,,7853.54,0
7003120,16:28:20,16:28:20,4318,18,,,,8068.84,0
7003120,16:28:55,16:28:55,4319,19,,,,8262.36,0
7003120,16:29:15,16:29:15,4320,20,,,,8353.67,0
7003120,16:29:56,16:29:56,579,21,,,,8562.49,0
7003120,16:30:46,16:30:46,4966,22,,,,8851.47,0
7003120,16:31:41,16:31:41,4967,23,,,,9116.12,0
7003120,16:32:53,16:32:53,4968,24,,,,9540.05,0
7003120,16:33:39,16:33:39,4969,25,,,,9801.97,0
7003120,16:34:03,16:34:03,4970,26,,,,9945.33,0
7003120,16:35:00,16:35:00,2578,27,,,,10194.85,
7003120,16:37:18,16:37:18,2579,28,,,,10457.11,0
7003120,16:39:00,16:39:00,9928,29,,,,10609.28,
7003120,16:39:52,16:39:52,9912,30,,,,10850.83,0
7003120,16:41:00,16:41:00,9822,31,,,,11145.27,
7003120,16:42:35,16:42:35,3584,32,,,,11603.05,0
7003120,16:45:00,16:45:00,3585,33,,,,12127.27,
7003120,16:45:46,16:45:46,10070,34,,,,12353.69,0
7003120,16:46:54,16:46:54,2584,35,,,,12703.34,0
7003120,16:47:54,16:47:54,2586,36,,,,12959.66,0
7003120,16:48:51,16:48:51,2587,37,,,,13230.22,0
7003120,16:49:49,16:49:49,2588,38,,,,13435.88,0
7003120,16:50:30,16:50:30,2589,39,,,,13605.11,0
7003120,16:51:19,16:51:19,2590,40,,,,13815.56,0
7003120,16:52:00,16:52:00,2591,41,,,,14029.12,
7003120,16:52:51,16:52:51,2592,42,,,,14197.63,0
7003120,16:54:02,16:54:02,2593,43,,,,14420.14,0
7003120,16:56:18,16:56:18,10042,44,,,,14747.48,0
7003120,16:57:12,16:57:12,10234,45,,,,14908.81,0
7003120,16:58:35,16:58:35,2596,46,,,,15291.94,0
7003120,16:59:09,16:59:09,2597,47,,,,15415.74,0
7003120,16:59:54,16:59:54,9092,48,,,,15552.83,0
7003120,17:01:14,17:01:14,9455,49,,,,15863.42,0
7003120,17:02:00,17:02:00,10157,50,,1,,16121.89,
756080,15:10:00,15:10:00,9953,1,,,1,0,
756080,15:11:16,15:11:16,725,2,,,,951.71,0
756080,15:12:04,15:12:04,102,3,,,,1566.83,0
756080,15:12:53,15:12:53,103,4,,,,2122.22,0
756080,15:13:32,15:13:32,104,5,,,,2599.44,0
756080,15:15:00,15:15:00,9490,6,,,,3632.14,
756080,15:16:03,15:16:03,8418,7,,,,4099.69,0
756080,15:17:06,15:17:06,795,8,,,,4540.78,0
756080,15:17:54,15:17:54,10752,9,,,,4741.09,0
756080,15:19:12,15:19:12,4313,10,,,,5167.85,0
756080,15:21:37,15:21:37,10146,11,,,,6193.55,0
756080,15:22:00,15:22:00,10738,12,,,,6374.66,
756080,15:22:44,15:22:44,10145,13,,,,6559.79,0
756080,15:25:00,15:25:00,4314,14,,,,7015.41,
756080,15:26:05,15:26:05,4315,15,,,,7339.84,0
756080,15:27:15,15:27:15,4316,16,,,,7669.31,0
756080,15:27:48,15:27:48,4317,17,,,,7853.54,0
756080,15:28:20,15:28:20,4318,18,,,,8068.84,0
756080,15:28:55,15:28:55,4319,19,,,,8262.36,0
756080,15:29:15,15:29:15,4320,20,,,,8353.67,0
756080,15:29:56,15:29:56,579,21,,,,8562.49,0
756080,15:30:46,15:30:46,4966,22,,,,8851.47,0
756080,15:31:41,15:31:41,4967,23,,,,9116.12,0
756080,15:32:53,15:32:53,4968,24,,,,9540.05,0
756080,15:33:39,15:33:39,4969,25,,,,9801.97,0
756080,15:34:03,15:34:03,4970,26,,,,9945.33,0
756080,15:35:00,15:35:00,2578,27,,,,10194.85,
756080,15:37:18,15:37:18,2579,28,,,,10457.11,0
756080,15:39:00,15:39:00,9928,29,,,,10609.28,
756080,15:39:52,15:39:52,9912,30,,,,10850.83,0
756080,15:41:00,15:41:00,9822,31,,,,11145.27,
756080,15:42:35,15:42:35,3584,32,,,,11603.05,0
756080,15:45:00,15:45:00,3585,33,,,,12127.27,
756080,15:45:46,15:45:46,10070,34,,,,12353.69,0
756080,15:46:54,15:46:54,2584,35,,,,12703.34,0
756080,15:47:54,15:47:54,2586,36,,,,12959.66,0
756080,15:48:51,15:48:51,2587,37,,,,13230.22,0
756080,15:49:49,15:49:49,2588,38,,,,13435.88,0
756080,15:50:30,15:50:30,2589,39,,,,13605.11,0
756080,15:51:19,15:51:19,2590,40,,,,13815.56,0
756080,15:52:00,15:52:00,2591,41,,,,14029.12,
756080,15:52:51,15:52:51,2592,42,,,,14197.63,0
756080,15:54:02,15:54:02,2593,43,,,,14420.14,0
756080,15:56:18,15:56:18,10042,44,,,,14747.48,0
756080,15:57:12,15:57:12,10234,45,,,,14908.81,0
756080,15:58:35,15:58:35,2596,46,,,,15291.94,0
756080,15:59:09,15:59:09,2597,47,,,,15415.74,0
756080,15:59:54,15:59:54,9092,48,,,,15552.83,0
756080,16:01:14,16:01:14,9455,49,,,,15863.42,0
756080,16:02:00,16:02:00,10157,50,,1,,16121.89,
756100,15:10:00,15:10:00,9953,1,,,1,0,
756100,15:11:16,15:11:16,725,2,,,,951.71,0
756100,15:12:04,15:12:04,102,3,,,,1566.83,0
756100,15:12:53,15:12:53,103,4,,,,2122.22,0
756100,15:13:32,15:13:32,104,5,,,,2599.44,0
756100,15:15:00,15:15:00,9490,6,,,,3632.14,
756100,15:16:03,15:16:03,8418,7,,,,4099.69,0
756100,15:17:06,15:17:06,795,8,,,,4540.78,0
756100,15:17:54,15:17:54,10752,9,,,,4741.09,0
756100,15:19:12,15:19:12,4313,10,,,,5167.85,0
756100,15:21:37,15:21:37,10146,11,,,,6193.55,0
756100,15:22:00,15:22:00,10738,12,,,,6374.66,
756100,15:22:44,15:22:44,10145,13,,,,6559.79,0
756100,15:25:00,15:25:00,4314,14,,,,7015.41,
756100,15:26:05,15:26:05,4315,15,,,,7339.84,0
756100,15:27:15,15:27:15,4316,16,,,,7669.31,0
756100,15:27:48,15:27:48,4317,17,,,,7853.54,0
756100,15:28:20,15:28:20,4318,18,,,,8068.84,0
756100,15:28:55,15:28:55,4319,19,,,,8262.36,0
756100,15:29:15,15:29:15,4320,20,,,,8353.67,0
756100,15:29:56,15:29:56,579,21,,,,8562.49,0
756100,15:30:46,15:30:46,4966,22,,,,8851.47,0
756100,15:31:41,15:31:41,4967,23,,,,9116.12,0
756100,15:32:53,15:32:53,4968,24,,,,9540.05,0
756100,15:33:39,15:33:39,4969,25,,,,9801.97,0
756100,15:34:03,15:34:03,4970,26,,,,9945.33,0
756100,15:35:00,15:35:00,2578,27,,,,10194.85,
756100,15:37:18,15:37:18,2579,28,,,,10457.11,0
756100,15:39:00,15:39:00,9928,29,,,,10609.28,
756100,15:39:52,15:39:52,9912,30,,,,10850.83,0
756100,15:41:00,15:41:00,9822,31,,,,11145.27,
756100,15:42:35,15:42:35,3584,32,,,,11603.05,0
756100,15:45:00,15:45:00,3585,33,,,,12127.27,
756100,15:45:46,15:45:46,10070,34,,,,12353.69,0
756100,15:46:54,15:46:54,2584,35,,,,12703.34,0
756100,15:47:54,15:47:54,2586,36,,,,12959.66,0
756100,15:48:51,15:48:51,2587,37,,,,13230.22,0
756100,15:49:49,15:49:49,2588,38,,,,13435.88,0
756100,15:50:30,15:50:30,2589,39,,,,13605.11,0
756100,15:51:19,15:51:19,2590,40,,,,13815.56,0
756100,15:52:00,15:52:00,2591,41,,,,14029.12,
756100,15:52:51,15:52:51,2592,42,,,,14197.63,0
756100,15:54:02,15:54:02,2593,43,,,,14420.14,0
756100,15:56:18,15:56:18,10042,44,,,,14747.48,0
756100,15:57:12,15:57:12,10234,45,,,,14908.81,0
756100,15:58:35,15:58:35,2596,46,,,,15291.94,0
756100,15:59:09,15:59:09,2597,47,,,,15415.74,0
756100,15:59:54,15:59:54,9092,48,,,,15552.83,0
756100,16:01:14,16:01:14,9455,49,,,,15863.42,0
756100,16:02:00,16:02:00,10157,50,,1,,16121.89,
756110,15:10:00,15:10:00,9953,1,,,1,0,
756110,15:11:16,15:11:16,725,2,,,,951.71,0
756110,15:12:04,15:12:04,102,3,,,,1566.83,0
756110,15:12:53,15:12:53,103,4,,,,2122.22,0
756110,15:13:32,15:13:32,104,5,,,,2599.44,0
756110,15:15:00,15:15:00,9490,6,,,,3632.14,
756110,15:16:03,15:16:03,8418,7,,,,4099.69,0
756110,15:17:06,15:17:06,795,8,,,,4540.78,0
756110,15:17:54,15:17:54,10752,9,,,,4741.09,0
756110,15:19:12,15:19:12,4313,10,,,,5167.85,0
756110,15:21:37,15:21:37,10146,11,,,,6193.55,0
756110,15:22:00,15:22:00,10738,12,,,,6374.66,
756110,15:22:44,15:22:44,10145,13,,,,6559.79,0
756110,15:25:00,15:25:00,4314,14,,,,7015.41,
756110,15:26:05,15:26:05,4315,15,,,,7339.84,0
756110,15:27:15,15:27:15,4316,16,,,,7669.31,0
756110,15:27:48,15:27:48,4317,17,,,,7853.54,0
756110,15:28:20,15:28:20,4318,18,,,,8068.84,0
756110,15:28:55,15:28:55,4319,19,,,,8262.36,0
756110,15:29:15,15:29:15,4320,20,,,,8353.67,0
756110,15:29:56,15:29:56,579,21,,,,8562.49,0
756110,15:30:46,15:30:46,4966,22,,,,8851.47,0
756110,15:31:41,15:31:41,4967,23,,,,9116.12,0
756110,15:32:53,15:32:53,4968,24,,,,9540.05,0
756110,15:33:39,15:33:39,4969,25,,,,9801.97,0
756110,15:34:03,15:34:03,4970,26,,,,9945.33,0
756110,15:35:00,15:35:00,2578,27,,,,10194.85,
756110,15:37:18,15:37:18,2579,28,,,,10457.11,0
756110,15:39:00,15:39:00,9928,29,,,,10609.28,
756110,15:39:52,15:39:52,9912,30,,,,10850.83,0
756110,15:41:00,15:41:00,9822,31,,,,11145.27,
756110,15:42:35,15:42:35,3584,32,,,,11603.05,0
756110,15:45:00,15:45:00,3585,33,,,,12127.27,
756110,15:45:46,15:45:46,10070,34,,,,12353.69,0
756110,15:46:54,15:46:54,2584,35,,,,12703.34,0
756110,15:47:54,15:47:54,2586,36,,,,12959.66,0
756110,15:48:51,15:48:51,2587,37,,,,13230.22,0
756110,15:49:49,15:49:49,2588,38,,,,13435.88,0
756110,15:50:30,15:50:30,2589,39,,,,13605.11,0
756110,15:51:19,15:51:19,2590,40,,,,13815.56,0
756110,15:52:00,15:52:00,2591,41,,,,14029.12,
756110,15:52:51,15:52:51,2592,42,,,,14197.63,0
756110,15:54:02,15:54:02,2593,43,,,,14420.14,0
756110,15:56:18,15:56:18,10042,44,,,,14747.48,0
756110,15:57:12,15:57:12,10234,45,,,,14908.81,0
756110,15:58:35,15:58:35,2596,46,,,,15291.94,0
756110,15:59:09,15:59:09,2597,47,,,,15415.74,0
756110,15:59:54,15:59:54,9092,48,,,,15552.83,0
756110,16:01:14,16:01:14,9455,49,,,,15863.42,0
756110,16:02:00,16:02:00,10157,50,,1,,16121.89,
7921070,17:08:00,17:08:00,9953,1,,,1,0,
7921070,17:09:16,17:09:16,725,2,,,,951.71,0
7921070,17:10:04,17:10:04,102,3,,,,1566.83,0
7921070,17:10:53,17:10:53,103,4,,,,2122.22,0
7921070,17:11:32,17:11:32,104,5,,,,2599.44,0
7921070,17:13:00,17:13:00,9490,6,,,,3632.14,
7921070,17:14:03,17:14:03,8418,7,,,,4099.69,0
7921070,17:15:06,17:15:06,795,8,,,,4540.78,0
7921070,17:15:54,17:15:54,10752,9,,,,4741.09,0
7921070,17:17:12,17:17:12,4313,10,,,,5167.85,0
7921070,17:19:37,17:19:37,10146,11,,,,6193.55,0
7921070,17:20:00,17:20:00,10738,12,,,,6374.66,
7921070,17:20:44,17:20:44,10145,13,,,,6559.79,0
7921070,17:23:00,17:23:00,4314,14,,,,7015.41,
7921070,17:24:05,17:24:05,4315,15,,,,7339.84,0
7921070,17:25:15,17:25:15,4316,16,,,,7669.31,0
7921070,17:25:48,17:25:48,4317,17,,,,7853.54,0
7921070,17:26:20,17:26:20,4318,18,,,,8068.84,0
7921070,17:26:55,17:26:55,4319,19,,,,8262.36,0
7921070,17:27:15,17:27:15,4320,20,,,,8353.67,0
7921070,17:27:56,17:27:56,579,21,,,,8562.49,0
7921070,17:28:46,17:28:46,4966,22,,,,8851.47,0
7921070,17:29:41,17:29:41,4967,23,,,,9116.12,0
7921070,17:30:53,17:30:53,4968,24,,,,9540.05,0
7921070,17:31:39,17:31:39,4969,25,,,,9801.97,0
7921070,17:32:03,17:32:03,4970,26,,,,9945.33,0
7921070,17:33:00,17:33:00,2578,27,,,,10194.85,
7921070,17:35:18,17:35:18,2579,28,,,,10457.11,0
7921070,17:37:00,17:37:00,9928,29,,,,10609.28,
7921070,17:37:52,17:37:52,9912,30,,,,10850.83,0
7921070,17:39:00,17:39:00,9822,31,,,,11145.27,
7921070,17:40:35,17:40:35,3584,32,,,,11603.05,0
7921070,17:43:00,17:43:00,3585,33,,,,12127.27,
7921070,17:43:46,17:43:46,10070,34,,,,12353.69,0
7921070,17:44:54,17:44:54,2584,35,,,,12703.34,0
7921070,17:45:54,17:45:54,2586,36,,,,12959.66,0
7921070,17:46:51,17:46:51,2587,37,,,,13230.22,0
7921070,17:47:49,17:47:49,2588,38,,,,13435.88,0
7921070,17:48:30,17:48:30,2589,39,,,,13605.11,0
7921070,17:49:19,17:49:19,2590,40,,,,13815.56,0
7921070,17:50:00,17:50:00,2591,41,,,,14029.12,
7921070,17:50:51,17:50:51,2592,42,,,,14197.63,0
7921070,17:52:02,17:52:02,2593,43,,,,14420.14,0
7921070,17:54:18,17:54:18,10042,44,,,,14747.48,0
7921070,17:55:12,17:55:12,10234,45,,,,14908.81,0
7921070,17:56:35,17:56:35,2596,46,,,,15291.94,0
7921070,17:57:09,17:57:09,2597,47,,,,15415.74,0
7921070,17:57:54,17:57:54,9092,48,,,,15552.83,0
7921070,17:59:14,17:59:14,9455,49,,,,15863.42,0
7921070,18:00:00,18:00:00,10157,50,,1,,16121.89,
7930010,12:40:00,12:40:00,9953,1,,,1,0,
7930010,12:41:16,12:41:16,725,2,,,,951.71,0
7930010,12:42:04,12:42:04,102,3,,,,1566.83,0
7930010,12:42:53,12:42:53,103,4,,,,2122.22,0
7930010,12:43:32,12:43:32,104,5,,,,2599.44,0
7930010,12:45:00,12:45:00,9490,6,,,,3632.14,
7930010,12:46:03,12:46:03,8418,7,,,,4099.69,0
7930010,12:47:06,12:47:06,795,8,,,,4540.78,0
7930010,12:47:54,12:47:54,10752,9,,,,4741.09,0
7930010,12:49:12,12:49:12,4313,10,,,,5167.85,0
7930010,12:51:37,12:51:37,10146,11,,,,6193.55,0
7930010,12:52:00,12:52:00,10738,12,,,,6374.66,
7930010,12:52:44,12:52:44,10145,13,,,,6559.79,0
7930010,12:55:00,12:55:00,4314,14,,,,7015.41,
7930010,12:56:05,12:56:05,4315,15,,,,7339.84,0
7930010,12:57:15,12:57:15,4316,16,,,,7669.31,0
7930010,12:57:48,12:57:48,4317,17,,,,7853.54,0
7930010,12:58:20,12:58:20,4318,18,,,,8068.84,0
7930010,12:58:55,12:58:55,4319,19,,,,8262.36,0
7930010,12:59:15,12:59:15,4320,20,,,,8353.67,0
7930010,12:59:56,12:59:56,579,21,,,,8562.49,0
7930010,13:00:46,13:00:46,4966,22,,,,8851.47,0
7930010,13:01:41,13:01:41,4967,23,,,,9116.12,0
7930010,13:02:53,13:02:53,4968,24,,,,9540.05,0
7930010,13:03:39,13:03:39,4969,25,,,,9801.97,0
7930010,13:04:03,13:04:03,4970,26,,,,9945.33,0
7930010,13:05:00,13:05:00,2578,27,,,,10194.85,
7930010,13:07:18,13:07:18,2579,28,,,,10457.11,0
7930010,13:09:00,13:09:00,9928,29,,,,10609.28,
7930010,13:09:52,13:09:52,9912,30,,,,10850.83,0
7930010,13:11:00,13:11:00,9822,31,,,,11145.27,
7930010,13:12:35,13:12:35,3584,32,,,,11603.05,0
7930010,13:15:00,13:15:00,3585,33,,,,12127.27,
7930010,13:15:46,13:15:46,10070,34,,,,12353.69,0
7930010,13:16:54,13:16:54,2584,35,,,,12703.34,0
7930010,13:17:54,13:17:54,2586,36,,,,12959.66,0
7930010,13:18:51,13:18:51,2587,37,,,,13230.22,0
7930010,13:19:49,13:19:49,2588,38,,,,13435.88,0
7930010,13:20:30,13:20:30,2589,39,,,,13605.11,0
7930010,13:21:19,13:21:19,2590,40,,,,13815.56,0
7930010,13:22:00,13:22:00,2591,41,,,,14029.12,
7930010,13:22:51,13:22:51,2592,42,,,,14197.63,0
7930010,13:24:02,13:24:02,2593,43,,,,14420.14,0
7930010,13:26:18,13:26:18,10042,44,,,,14747.48,0
7930010,13:27:12,13:27:12,10234,45,,,,14908.81,0
7930010,13:28:35,13:28:35,2596,46,,,,15291.94,0
7930010,13:29:09,13:29:09,2597,47,,,,15415.74,0
7930010,13:29:54,13:29:54,9092,48,,,,15552.83,0
7930010,13:31:14,13:31:14,9455,49,,,,15863.42,0
7930010,13:32:00,13:32:00,10157,50,,1,,16121.89,
7930120,12:40:00,12:40:00,9953,1,,,1,0,
7930120,12:41:16,12:41:16,725,2,,,,951.71,0
7930120,12:42:04,12:42:04,102,3,,,,1566.83,0
7930120,12:42:53,12:42:53,103,4,,,,2122.22,0
7930120,12:43:32,12:43:32,104,5,,,,2599.44,0
7930120,12:45:00,12:45:00,9490,6,,,,3632.14,
7930120,12:46:03,12:46:03,8418,7,,,,4099.69,0
7930120,12:47:06,12:47:06,795,8,,,,4540.78,0
7930120,12:47:54,12:47:54,10752,9,,,,4741.09,0
7930120,12:49:12,12:49:12,4313,10,,,,5167.85,0
7930120,12:51:37,12:51:37,10146,11,,,,6193.55,0
7930120,12:52:00,12:52:00,10738,12,,,,6374.66,
7930120,12:52:44,12:52:44,10145,13,,,,6559.79,0
7930120,12:55:00,12:55:00,4314,14,,,,7015.41,
7930120,12:56:05,12:56:05,4315,15,,,,7339.84,0
7930120,12:57:15,12:57:15,4316,16,,,,7669.31,0
7930120,12:57:48,12:57:48,4317,17,,,,7853.54,0
7930120,12:58:20,12:58:20,4318,18,,,,8068.84,0
7930120,12:58:55,12:58:55,4319,19,,,,8262.36,0
7930120,12:59:15,12:59:15,4320,20,,,,8353.67,0
7930120,12:59:56,12:59:56,579,21,,,,8562.49,0
7930120,13:00:46,13:00:46,4966,22,,,,8851.47,0
7930120,13:01:41,13:01:41,4967,23,,,,9116.12,0
7930120,13:02:53,13:02:53,4968,24,,,,9540.05,0
7930120,13:03:39,13:03:39,4969,25,,,,9801.97,0
7930120,13:04:03,13:04:03,4970,26,,,,9945.33,0
7930120,13:05:00,13:05:00,2578,27,,,,10194.85,
7930120,13:07:18,13:07:18,2579,28,,,,10457.11,0
7930120,13:09:00,13:09:00,9928,29,,,,10609.28,
7930120,13:09:52,13:09:52,9912,30,,,,10850.83,0
7930120,13:11:00,13:11:00,9822,31,,,,11145.27,
7930120,13:12:35,13:12:35,3584,32,,,,11603.05,0
7930120,13:15:00,13:15:00,3585,33,,,,12127.27,
7930120,13:15:46,13:15:46,10070,34,,,,12353.69,0
7930120,13:16:54,13:16:54,2584,35,,,,12703.34,0
7930120,13:17:54,13:17:54,2586,36,,,,12959.66,0
7930120,13:18:51,13:18:51,2587,37,,,,13230.22,0
7930120,13:19:49,13:19:49,2588,38,,,,13435.88,0
7930120,13:20:30,13:20:30,2589,39,,,,13605.11,0
7930120,13:21:19,13:21:19,2590,40,,,,13815.56,0
7930120,13:22:00,13:22:00,2591,41,,,,14029.12,
7930120,13:22:51,13:22:51,2592,42,,,,14197.63,0
7930120,13:24:02,13:24:02,2593,43,,,,14420.14,0
7930120,13:26:18,13:26:18,10042,44,,,,14747.48,0
7930120,13:27:12,13:27:12,10234,45,,,,14908.81,0
7930120,13:28:35,13:28:35,2596,46,,,,15291.94,0
7930120,13:29:09,13:29:09,2597,47,,,,15415.74,0
7930120,13:29:54,13:29:54,9092,48,,,,15552.83,0
7930120,13:31:14,13:31:14,9455,49,,,,15863.42,0
7930120,13:32:00,13:32:00,10157,50,,1,,16121.89,
8148010,10:10:00,10:10:00,9953,1,,,1,0,
8148010,10:11:16,10:11:16,725,2,,,,951.71,0
8148010,10:12:04,10:12:04,102,3,,,,1566.83,0
8148010,10:12:53,10:12:53,103,4,,,,2122.22,0
8148010,10:13:32,10:13:32,104,5,,,,2599.44,0
8148010,10:15:00,10:15:00,9490,6,,,,3632.14,
8148010,10:16:03,10:16:03,8418,7,,,,4099.69,0
8148010,10:17:06,10:17:06,795,8,,,,4540.78,0
8148010,10:17:54,10:17:54,10752,9,,,,4741.09,0
8148010,10:19:12,10:19:12,4313,10,,,,5167.85,0
8148010,10:21:37,10:21:37,10146,11,,,,6193.55,0
8148010,10:22:00,10:22:00,10738,12,,,,6374.66,
8148010,10:22:44,10:22:44,10145,13,,,,6559.79,0
8148010,10:25:00,10:25:00,4314,14,,,,7015.41,
8148010,10:25:58,10:25:58,4315,15,,,,7339.84,0
8148010,10:27:01,10:27:01,4316,16,,,,7669.31,0
8148010,10:27:31,10:27:31,4317,17,,,,7853.54,0
8148010,10:28:00,10:28:00,4318,18,,,,8068.84,0
8148010,10:28:32,10:28:32,4319,19,,,,8262.36,0
8148010,10:28:49,10:28:49,4320,20,,,,8353.67,0
8148010,10:29:27,10:29:27,579,21,,,,8562.49,0
8148010,10:30:12,10:30:12,4966,22,,,,8851.47,0
8148010,10:31:01,10:31:01,4967,23,,,,9116.12,0
8148010,10:32:06,10:32:06,4968,24,,,,9540.05,0
8148010,10:32:47,10:32:47,4969,25,,,,9801.97,0
8148010,10:33:08,10:33:08,4970,26,,,,9945.33,0
8148010,10:34:00,10:34:00,2578,27,,,,10194.85,
8148010,10:36:18,10:36:18,2579,28,,,,10457.11,0
8148010,10:38:00,10:38:00,9928,29,,,,10609.28,
8148010,10:38:52,10:38:52,9912,30,,,,10850.83,0
8148010,10:40:00,10:40:00,9822,31,,,,11145.27,
8148010,10:41:35,10:41:35,3584,32,,,,11603.05,0
8148010,10:44:00,10:44:00,3585,33,,,,12127.27,
8148010,10:44:46,10:44:46,10070,34,,,,12353.69,0
8148010,10:45:54,10:45:54,2584,35,,,,12703.34,0
8148010,10:46:54,10:46:54,2586,36,,,,12959.66,0
8148010,10:47:51,10:47:51,2587,37,,,,13230.22,0
8148010,10:48:49,10:48:49,2588,38,,,,13435.88,0
8148010,10:49:30,10:49:30,2589,39,,,,13605.11,0
8148010,10:50:19,10:50:19,2590,40,,,,13815.56,0
8148010,10:51:00,10:51:00,2591,41,,,,14029.12,
8148010,10:51:51,10:51:51,2592,42,,,,14197.63,0
8148010,10:53:02,10:53:02,2593,43,,,,14420.14,0
8148010,10:55:18,10:55:18,10042,44,,,,14747.48,0
8148010,10:56:12,10:56:12,10234,45,,,,14908.81,0
8148010,10:57:35,10:57:35,2596,46,,,,15291.94,0
8148010,10:58:09,10:58:09,2597,47,,,,15415.74,0
8148010,10:58:54,10:58:54,9092,48,,,,15552.83,0
8148010,11:00:14,11:00:14,9455,49,,,,15863.42,0
8148010,11:01:00,11:01:00,10157,50,,1,,16121.89,
8148120,10:10:00,10:10:00,9953,1,,,1,0,
8148120,10:11:16,10:11:16,725,2,,,,951.71,0
8148120,10:12:04,10:12:04,102,3,,,,1566.83,0
8148120,10:12:53,10:12:53,103,4,,,,2122.22,0
8148120,10:13:32,10:13:32,104,5,,,,2599.44,0
8148120,10:15:00,10:15:00,9490,6,,,,3632.14,
8148120,10:16:03,10:16:03,8418,7,,,,4099.69,0
8148120,10:17:06,10:17:06,795,8,,,,4540.78,0
8148120,10:17:54,10:17:54,10752,9,,,,4741.09,0
8148120,10:19:12,10:19:12,4313,10,,,,5167.85,0
8148120,10:21:37,10:21:37,10146,11,,,,6193.55,0
8148120,10:22:00,10:22:00,10738,12,,,,6374.66,
8148120,10:22:44,10:22:44,10145,13,,,,6559.79,0
8148120,10:25:00,10:25:00,4314,14,,,,7015.41,
8148120,10:25:58,10:25:58,4315,15,,,,7339.84,0
8148120,10:27:01,10:27:01,4316,16,,,,7669.31,0
8148120,10:27:31,10:27:31,4317,17,,,,7853.54,0
8148120,10:28:00,10:28:00,4318,18,,,,8068.84,0
8148120,10:28:32,10:28:32,4319,19,,,,8262.36,0
8148120,10:28:49,10:28:49,4320,20,,,,8353.67,0
8148120,10:29:27,10:29:27,579,21,,,,8562.49,0
8148120,10:30:12,10:30:12,4966,22,,,,8851.47,0
8148120,10:31:01,10:31:01,4967,23,,,,9116.12,0
8148120,10:32:06,10:32:06,4968,24,,,,9540.05,0
8148120,10:32:47,10:32:47,4969,25,,,,9801.97,0
8148120,10:33:08,10:33:08,4970,26,,,,9945.33,0
8148120,10:34:00,10:34:00,2578,27,,,,10194.85,
8148120,10:36:18,10:36:18,2579,28,,,,10457.11,0
8148120,10:38:00,10:38:00,9928,29,,,,10609.28,
8148120,10:38:52,10:38:52,9912,30,,,,10850.83,0
8148120,10:40:00,10:40:00,9822,31,,,,11145.27,
8148120,10:41:35,10:41:35,3584,32,,,,11603.05,0
8148120,10:44:00,10:44:00,3585,33,,,,12127.27,
8148120,10:44:46,10:44:46,10070,34,,,,12353.69,0
8148120,10:45:54,10:45:54,2584,35,,,,12703.34,0
8148120,10:46:54,10:46:54,2586,36,,,,12959.66,0
8148120,10:47:51,10:47:51,2587,37,,,,13230.22,0
8148120,10:48:49,10:48:49,2588,38,,,,13435.88,0
8148120,10:49:30,10:49:30,2589,39,,,,13605.11,0
8148120,10:50:19,10:50:19,2590,40,,,,13815.56,0
8148120,10:51:00,10:51:00,2591,41,,,,14029.12,
8148120,10:51:51,10:51:51,2592,42,,,,14197.63,0
8148120,10:53:02,10:53:02,2593,43,,,,14420.14,0
8148120,10:55:18,10:55:18,10042,44,,,,14747.48,0
8148120,10:56:12,10:56:12,10234,45,,,,14908.81,0
8148120,10:57:35,10:57:35,2596,46,,,,15291.94,0
8148120,10:58:09,10:58:09,2597,47,,,,15415.74,0
8148120,10:58:54,10:58:54,9092,48,,,,15552.83,0
8148120,11:00:14,11:00:14,9455,49,,,,15863.42,0
8148120,11:01:00,11:01:00,10157,50,,1,,16121.89,
8203070,09:38:00,09:38:00,9953,1,,,1,0,
8203070,09:39:16,09:39:16,725,2,,,,951.71,0
8203070,09:40:04,09:40:04,102,3,,,,1566.83,0
8203070,09:40:53,09:40:53,103,4,,,,2122.22,0
8203070,09:41:32,09:41:32,104,5,,,,2599.44,0
8203070,09:43:00,09:43:00,9490,6,,,,3632.14,
8203070,09:44:03,09:44:03,8418,7,,,,4099.69,0
8203070,09:45:06,09:45:06,795,8,,,,4540.78,0
8203070,09:45:54,09:45:54,10752,9,,,,4741.09,0
8203070,09:47:12,09:47:12,4313,10,,,,5167.85,0
8203070,09:49:37,09:49:37,10146,11,,,,6193.55,0
8203070,09:50:00,09:50:00,10738,12,,,,6374.66,
8203070,09:50:44,09:50:44,10145,13,,,,6559.79,0
8203070,09:53:00,09:53:00,4314,14,,,,7015.41,
8203070,09:53:52,09:53:52,4315,15,,,,7339.84,0
8203070,09:54:48,09:54:48,4316,16,,,,7669.31,0
8203070,09:55:14,09:55:14,4317,17,,,,7853.54,0
8203070,09:55:40,09:55:40,4318,18,,,,8068.84,0
8203070,09:56:08,09:56:08,4319,19,,,,8262.36,0
8203070,09:56:24,09:56:24,4320,20,,,,8353.67,0
8203070,09:56:57,09:56:57,579,21,,,,8562.49,0
8203070,09:57:37,09:57:37,4966,22,,,,8851.47,0
8203070,09:58:21,09:58:21,4967,23,,,,9116.12,0
8203070,09:59:18,09:59:18,4968,24,,,,9540.05,0
8203070,09:59:55,09:59:55,4969,25,,,,9801.97,0
8203070,10:00:14,10:00:14,4970,26,,,,9945.33,0
8203070,10:01:00,10:01:00,2578,27,,,,10194.85,
8203070,10:02:43,10:02:43,2579,28,,,,10457.11,0
8203070,10:04:00,10:04:00,9928,29,,,,10609.28,
8203070,10:04:52,10:04:52,9912,30,,,,10850.83,0
8203070,10:06:00,10:06:00,9822,31,,,,11145.27,
8203070,10:07:11,10:07:11,3584,32,,,,11603.05,0
8203070,10:09:00,10:09:00,3585,33,,,,12127.27,
8203070,10:09:39,10:09:39,10070,34,,,,12353.69,0
8203070,10:10:38,10:10:38,2584,35,,,,12703.34,0
8203070,10:11:29,10:11:29,2586,36,,,,12959.66,0
8203070,10:12:18,10:12:18,2587,37,,,,13230.22,0
8203070,10:13:07,10:13:07,2588,38,,,,13435.88,0
8203070,10:13:42,10:13:42,2589,39,,,,13605.11,0
8203070,10:14:24,10:14:24,2590,40,,,,13815.56,0
8203070,10:15:00,10:15:00,2591,41,,,,14029.12,
8203070,10:15:46,10:15:46,2592,42,,,,14197.63,0
8203070,10:16:50,10:16:50,2593,43,,,,14420.14,0
8203070,10:18:52,10:18:52,10042,44,,,,14747.48,0
8203070,10:19:41,10:19:41,10234,45,,,,14908.81,0
8203070,10:20:55,10:20:55,2596,46,,,,15291.94,0
8203070,10:21:26,10:21:26,2597,47,,,,15415.74,0
8203070,10:22:07,10:22:07,9092,48,,,,15552.83,0
8203070,10:23:19,10:23:19,9455,49,,,,15863.42,0
8203070,10:24:00,10:24:00,10157,50,,1,,16121.89,
8552010,15:40:00,15:40:00,9953,1,,,1,0,
8552010,15:41:16,15:41:16,725,2,,,,951.71,0
8552010,15:42:04,15:42:04,102,3,,,,1566.83,0
8552010,15:42:53,15:42:53,103,4,,,,2122.22,0
8552010,15:43:32,15:43:32,104,5,,,,2599.44,0
8552010,15:45:00,15:45:00,9490,6,,,,3632.14,
8552010,15:46:03,15:46:03,8418,7,,,,4099.69,0
8552010,15:47:06,15:47:06,795,8,,,,4540.78,0
8552010,15:47:54,15:47:54,10752,9,,,,4741.09,0
8552010,15:49:12,15:49:12,4313,10,,,,5167.85,0
8552010,15:51:37,15:51:37,10146,11,,,,6193.55,0
8552010,15:52:00,15:52:00,10738,12,,,,6374.66,
8552010,15:52:44,15:52:44,10145,13,,,,6559.79,0
8552010,15:55:00,15:55:00,4314,14,,,,7015.41,
8552010,15:56:05,15:56:05,4315,15,,,,7339.84,0
8552010,15:57:15,15:57:15,4316,16,,,,7669.31,0
8552010,15:57:48,15:57:48,4317,17,,,,7853.54,0
8552010,15:58:20,15:58:20,4318,18,,,,8068.84,0
8552010,15:58:55,15:58:55,4319,19,,,,8262.36,0
8552010,15:59:15,15:59:15,4320,20,,,,8353.67,0
8552010,15:59:56,15:59:56,579,21,,,,8562.49,0
8552010,16:00:46,16:00:46,4966,22,,,,8851.47,0
8552010,16:01:41,16:01:41,4967,23,,,,9116.12,0
8552010,16:02:53,16:02:53,4968,24,,,,9540.05,0
8552010,16:03:39,16:03:39,4969,25,,,,9801.97,0
8552010,16:04:03,16:04:03,4970,26,,,,9945.33,0
8552010,16:05:00,16:05:00,2578,27,,,,10194.85,
8552010,16:07:18,16:07:18,2579,28,,,,10457.11,0
8552010,16:09:00,16:09:00,9928,29,,,,10609.28,
8552010,16:09:52,16:09:52,9912,30,,,,10850.83,0
8552010,16:11:00,16:11:00,9822,31,,,,11145.27,
8552010,16:12:35,16:12:35,3584,32,,,,11603.05,0
8552010,16:15:00,16:15:00,3585,33,,,,12127.27,
8552010,16:15:46,16:15:46,10070,34,,,,12353.69,0
8552010,16:16:54,16:16:54,2584,35,,,,12703.34,0
8552010,16:17:54,16:17:54,2586,36,,,,12959.66,0
8552010,16:18:51,16:18:51,2587,37,,,,13230.22,0
8552010,16:19:49,16:19:49,2588,38,,,,13435.88,0
8552010,16:20:30,16:20:30,2589,39,,,,13605.11,0
8552010,16:21:19,16:21:19,2590,40,,,,13815.56,0
8552010,16:22:00,16:22:00,2591,41,,,,14029.12,
8552010,16:22:51,16:22:51,2592,42,,,,14197.63,0
8552010,16:24:02,16:24:02,2593,43,,,,14420.14,0
8552010,16:26:18,16:26:18,10042,44,,,,14747.48,0
8552010,16:27:12,16:27:12,10234,45,,,,14908.81,0
8552010,16:28:35,16:28:35,2596,46,,,,15291.94,0
8552010,16:29:09,16:29:09,2597,47,,,,15415.74,0
8552010,16:29:54,16:29:54,9092,48,,,,15552.83,0
8552010,16:31:14,16:31:14,9455,49,,,,15863.42,0
8552010,16:32:00,16:32:00,10157,50,,1,,16121.89,
8552120,15:40:00,15:40:00,9953,1,,,1,0,
8552120,15:41:16,15:41:16,725,2,,,,951.71,0
8552120,15:42:04,15:42:04,102,3,,,,1566.83,0
8552120,15:42:53,15:42:53,103,4,,,,2122.22,0
8552120,15:43:32,15:43:32,104,5,,,,2599.44,0
8552120,15:45:00,15:45:00,9490,6,,,,3632.14,
8552120,15:46:03,15:46:03,8418,7,,,,4099.69,0
8552120,15:47:06,15:47:06,795,8,,,,4540.78,0
8552120,15:47:54,15:47:54,10752,9,,,,4741.09,0
8552120,15:49:12,15:49:12,4313,10,,,,5167.85,0
8552120,15:51:37,15:51:37,10146,11,,,,6193.55,0
8552120,15:52:00,15:52:00,10738,12,,,,6374.66,
8552120,15:52:44,15:52:44,10145,13,,,,6559.79,0
8552120,15:55:00,15:55:00,4314,14,,,,7015.41,
8552120,15:56:05,15:56:05,4315,15,,,,7339.84,0
8552120,15:57:15,15:57:15,4316,16,,,,7669.31,0
8552120,15:57:48,15:57:48,4317,17,,,,7853.54,0
8552120,15:58:20,15:58:20,4318,18,,,,8068.84,0
8552120,15:58:55,15:58:55,4319,19,,,,8262.36,0
8552120,15:59:15,15:59:15,4320,20,,,,8353.67,0
8552120,15:59:56,15:59:56,579,21,,,,8562.49,0
8552120,16:00:46,16:00:46,4966,22,,,,8851.47,0
8552120,16:01:41,16:01:41,4967,23,,,,9116.12,0
8552120,16:02:53,16:02:53,4968,24,,,,9540.05,0
8552120,16:03:39,16:03:39,4969,25,,,,9801.97,0
8552120,16:04:03,16:04:03,4970,26,,,,9945.33,0
8552120,16:05:00,16:05:00,2578,27,,,,10194.85,
8552120,16:07:18,16:07:18,2579,28,,,,10457.11,0
8552120,16:09:00,16:09:00,9928,29,,,,10609.28,
8552120,16:09:52,16:09:52,9912,30,,,,10850.83,0
8552120,16:11:00,16:11:00,9822,31,,,,11145.27,
8552120,16:12:35,16:12:35,3584,32,,,,11603.05,0
8552120,16:15:00,16:15:00,3585,33,,,,12127.27,
8552120,16:15:46,16:15:46,10070,34,,,,12353.69,0
8552120,16:16:54,16:16:54,2584,35,,,,12703.34,0
8552120,16:17:54,16:17:54,2586,36,,,,12959.66,0
8552120,16:18:51,16:18:51,2587,37,,,,13230.22,0
8552120,16:19:49,16:19:49,2588,38,,,,13435.88,0
8552120,16:20:30,16:20:30,2589,39,,,,13605.11,0
8552120,16:21:19,16:21:19,2590,40,,,,13815.56,0
8552120,16:22:00,16:22:00,2591,41,,,,14029.12,
8552120,16:22:51,16:22:51,2592,42,,,,14197.63,0
8552120,16:24:02,16:24:02,2593,43,,,,14420.14,0
8552120,16:26:18,16:26:18,10042,44,,,,14747.48,0
8552120,16:27:12,16:27:12,10234,45,,,,14908.81,0
8552120,16:28:35,16:28:35,2596,46,,,,15291.94,0
8552120,16:29:09,16:29:09,2597,47,,,,15415.74,0
8552120,16:29:54,16:29:54,9092,48,,,,15552.83,0
8552120,16:31:14,16:31:14,9455,49,,,,15863.42,0
8552120,16:32:00,16:32:00,10157,50,,1,,16121.89,
8910010,17:10:00,17:10:00,9953,1,,,1,0,
8910010,17:11:16,17:11:16,725,2,,,,951.71,0
8910010,17:12:04,17:12:04,102,3,,,,1566.83,0
8910010,17:12:53,17:12:53,103,4,,,,2122.22,0
8910010,17:13:32,17:13:32,104,5,,,,2599.44,0
8910010,17:15:00,17:15:00,9490,6,,,,3632.14,
8910010,17:16:03,17:16:03,8418,7,,,,4099.69,0
8910010,17:17:06,17:17:06,795,8,,,,4540.78,0
8910010,17:17:54,17:17:54,10752,9,,,,4741.09,0
8910010,17:19:12,17:19:12,4313,10,,,,5167.85,0
8910010,17:21:37,17:21:37,10146,11,,,,6193.55,0
8910010,17:22:00,17:22:00,10738,12,,,,6374.66,
8910010,17:22:44,17:22:44,10145,13,,,,6559.79,0
8910010,17:25:00,17:25:00,4314,14,,,,7015.41,
8910010,17:26:05,17:26:05,4315,15,,,,7339.84,0
8910010,17:27:15,17:27:15,4316,16,,,,7669.31,0
8910010,17:27:48,17:27:48,4317,17,,,,7853.54,0
8910010,17:28:20,17:28:20,4318,18,,,,8068.84,0
8910010,17:28:55,17:28:55,4319,19,,,,8262.36,0
8910010,17:29:15,17:29:15,4320,20,,,,8353.67,0
8910010,17:29:56,17:29:56,579,21,,,,8562.49,0
8910010,17:30:46,17:30:46,4966,22,,,,8851.47,0
8910010,17:31:41,17:31:41,4967,23,,,,9116.12,0
8910010,17:32:53,17:32:53,4968,24,,,,9540.05,0
8910010,17:33:39,17:33:39,4969,25,,,,9801.97,0
8910010,17:34:03,17:34:03,4970,26,,,,9945.33,0
8910010,17:35:00,17:35:00,2578,27,,,,10194.85,
8910010,17:37:18,17:37:18,2579,28,,,,10457.11,0
8910010,17:39:00,17:39:00,9928,29,,,,10609.28,
8910010,17:39:52,17:39:52,9912,30,,,,10850.83,0
8910010,17:41:00,17:41:00,9822,31,,,,11145.27,
8910010,17:42:35,17:42:35,3584,32,,,,11603.05,0
8910010,17:45:00,17:45:00,3585,33,,,,12127.27,
8910010,17:45:46,17:45:46,10070,34,,,,12353.69,0
8910010,17:46:54,17:46:54,2584,35,,,,12703.34,0
8910010,17:47:54,17:47:54,2586,36,,,,12959.66,0
8910010,17:48:51,17:48:51,2587,37,,,,13230.22,0
8910010,17:49:49,17:49:49,2588,38,,,,13435.88,0
8910010,17:50:30,17:50:30,2589,39,,,,13605.11,0
8910010,17:51:19,17:51:19,2590,40,,,,13815.56,0
8910010,17:52:00,17:52:00,2591,41,,,,14029.12,
8910010,17:52:51,17:52:51,2592,42,,,,14197.63,0
8910010,17:54:02,17:54:02,2593,43,,,,14420.14,0
8910010,17:56:18,17:56:18,10042,44,,,,14747.48,0
8910010,17:57:12,17:57:12,10234,45,,,,14908.81,0
8910010,17:58:35,17:58:35,2596,46,,,,15291.94,0
8910010,17:59:09,17:59:09,2597,47,,,,15415.74,0
8910010,17:59:54,17:59:54,9092,48,,,,15552.83,0
8910010,18:01:14,18:01:14,9455,49,,,,15863.42,0
8910010,18:02:00,18:02:00,10157,50,,1,,16121.89,
8910120,17:10:00,17:10:00,9953,1,,,1,0,
8910120,17:11:16,17:11:16,725,2,,,,951.71,0
8910120,17:12:04,17:12:04,102,3,,,,1566.83,0
8910120,17:12:53,17:12:53,103,4,,,,2122.22,0
8910120,17:13:32,17:13:32,104,5,,,,2599.44,0
8910120,17:15:00,17:15:00,9490,6,,,,3632.14,
8910120,17:16:03,17:16:03,8418,7,,,,4099.69,0
8910120,17:17:06,17:17:06,795,8,,,,4540.78,0
8910120,17:17:54,17:17:54,10752,9,,,,4741.09,0
8910120,17:19:12,17:19:12,4313,10,,,,5167.85,0
8910120,17:21:37,17:21:37,10146,11,,,,6193.55,0
8910120,17:22:00,17:22:00,10738,12,,,,6374.66,
8910120,17:22:44,17:22:44,10145,13,,,,6559.79,0
8910120,17:25:00,17:25:00,4314,14,,,,7015.41,
8910120,17:26:05,17:26:05,4315,15,,,,7339.84,0
8910120,17:27:15,17:27:15,4316,16,,,,7669.31,0
8910120,17:27:48,17:27:48,4317,17,,,,7853.54,0
8910120,17:28:20,17:28:20,4318,18,,,,8068.84,0
8910120,17:28:55,17:28:55,4319,19,,,,8262.36,0
8910120,17:29:15,17:29:15,4320,20,,,,8353.67,0
8910120,17:29:56,17:29:56,579,21,,,,8562.49,0
8910120,17:30:46,17:30:46,4966,22,,,,8851.47,0
8910120,17:31:41,17:31:41,4967,23,,,,9116.12,0
8910120,17:32:53,17:32:53,4968,24,,,,9540.05,0
8910120,17:33:39,17:33:39,4969,25,,,,9801.97,0
8910120,17:34:03,17:34:03,4970,26,,,,9945.33,0
8910120,17:35:00,17:35:00,2578,27,,,,10194.85,
8910120,17:37:18,17:37:18,2579,28,,,,10457.11,0
8910120,17:39:00,17:39:00,9928,29,,,,10609.28,
8910120,17:39:52,17:39:52,9912,30,,,,10850.83,0
8910120,17:41:00,17:41:00,9822,31,,,,11145.27,
8910120,17:42:35,17:42:35,3584,32,,,,11603.05,0
8910120,17:45:00,17:45:00,3585,33,,,,12127.27,
8910120,17:45:46,17:45:46,10070,34,,,,12353.69,0
8910120,17:46:54,17:46:54,2584,35,,,,12703.34,0
8910120,17:47:54,17:47:54,2586,36,,,,12959.66,0
8910120,17:48:51,17:48:51,2587,37,,,,13230.22,0
8910120,17:49:49,17:49:49,2588,38,,,,13435.88,0
8910120,17:50:30,17:50:30,2589,39,,,,13605.11,0
8910120,17:51:19,17:51:19,2590,40,,,,13815.56,0
8910120,17:52:00,17:52:00,2591,41,,,,14029.12,
8910120,17:52:51,17:52:51,2592,42,,,,14197.63,0
8910120,17:54:02,17:54:02,2593,43,,,,14420.14,0
8910120,17:56:18,17:56:18,10042,44,,,,14747.48,0
8910120,17:57:12,17:57:12,10234,45,,,,14908.81,0
8910120,17:58:35,17:58:35,2596,46,,,,15291.94,0
8910120,17:59:09,17:59:09,2597,47,,,,15415.74,0
8910120,17:59:54,17:59:54,9092,48,,,,15552.83,0
8910120,18:01:14,18:01:14,9455,49,,,,15863.42,0
8910120,18:02:00,18:02:00,10157,50,,1,,16121.89,
9345090,18:38:00,18:38:00,9953,1,,,1,0,
9345090,18:39:16,18:39:16,725,2,,,,951.71,0
9345090,18:40:04,18:40:04,102,3,,,,1566.83,0
9345090,18:40:53,18:40:53,103,4,,,,2122.22,0
9345090,18:41:32,18:41:32,104,5,,,,2599.44,0
9345090,18:43:00,18:43:00,9490,6,,,,3632.14,
9345090,18:44:03,18:44:03,8418,7,,,,4099.69,0
9345090,18:45:06,18:45:06,795,8,,,,4540.78,0
9345090,18:45:54,18:45:54,10752,9,,,,4741.09,0
9345090,18:47:12,18:47:12,4313,10,,,,5167.85,0
9345090,18:49:37,18:49:37,10146,11,,,,6193.55,0
9345090,18:50:00,18:50:00,10738,12,,,,6374.66,
9345090,18:50:44,18:50:44,10145,13,,,,6559.79,0
9345090,18:53:00,18:53:00,4314,14,,,,7015.41,
9345090,18:54:05,18:54:05,4315,15,,,,7339.84,0
9345090,18:55:15,18:55:15,4316,16,,,,7669.31,0
9345090,18:55:48,18:55:48,4317,17,,,,7853.54,0
9345090,18:56:20,18:56:20,4318,18,,,,8068.84,0
9345090,18:56:55,18:56:55,4319,19,,,,8262.36,0
9345090,18:57:15,18:57:15,4320,20,,,,8353.67,0
9345090,18:57:56,18:57:56,579,21,,,,8562.49,0
9345090,18:58:46,18:58:46,4966,22,,,,8851.47,0
9345090,18:59:41,18:59:41,4967,23,,,,9116.12,0
9345090,19:00:53,19:00:53,4968,24,,,,9540.05,0
9345090,19:01:39,19:01:39,4969,25,,,,9801.97,0
9345090,19:02:03,19:02:03,4970,26,,,,9945.33,0
9345090,19:03:00,19:03:00,2578,27,,,,10194.85,
9345090,19:04:43,19:04:43,2579,28,,,,10457.11,0
9345090,19:06:00,19:06:00,9928,29,,,,10609.28,
9345090,19:06:52,19:06:52,9912,30,,,,10850.83,0
9345090,19:08:00,19:08:00,9822,31,,,,11145.27,
9345090,19:09:35,19:09:35,3584,32,,,,11603.05,0
9345090,19:12:00,19:12:00,3585,33,,,,12127.27,
9345090,19:12:46,19:12:46,10070,34,,,,12353.69,0
9345090,19:13:54,19:13:54,2584,35,,,,12703.34,0
9345090,19:14:54,19:14:54,2586,36,,,,12959.66,0
9345090,19:15:51,19:15:51,2587,37,,,,13230.22,0
9345090,19:16:49,19:16:49,2588,38,,,,13435.88,0
9345090,19:17:30,19:17:30,2589,39,,,,13605.11,0
9345090,19:18:19,19:18:19,2590,40,,,,13815.56,0
9345090,19:19:00,19:19:00,2591,41,,,,14029.12,
9345090,19:19:51,19:19:51,2592,42,,,,14197.63,0
9345090,19:21:02,19:21:02,2593,43,,,,14420.14,0
9345090,19:23:18,19:23:18,10042,44,,,,14747.48,0
9345090,19:24:12,19:24:12,10234,45,,,,14908.81,0
9345090,19:25:35,19:25:35,2596,46,,,,15291.94,0
9345090,19:26:09,19:26:09,2597,47,,,,15415.74,0
9345090,19:26:54,19:26:54,9092,48,,,,15552.83,0
9345090,19:28:14,19:28:14,9455,49,,,,15863.42,0
9345090,19:29:00,19:29:00,10157,50,,1,,16121.89,
15168020,07:18:00,07:18:00,422,1,,,1,0,
15168020,07:18:34,07:18:34,423,2,,,,197.54,0
15168020,07:19:08,07:19:08,424,3,,,,355.77,0
15168020,07:20:01,07:20:01,425,4,,,,616.27,0
15168020,07:21:17,07:21:17,426,5,,,,934.52,0
15168020,07:22:06,07:22:06,427,6,,,,1162.78,0
15168020,07:23:00,07:23:00,428,7,,,,1446.99,
15168020,07:26:51,07:26:51,430,8,,,,2184.32,0
15168020,07:27:42,07:27:42,9578,9,,,,2403.68,0
15168020,07:29:16,07:29:16,432,10,,,,2658.1,0
15168020,07:31:34,07:31:34,433,11,,,,3102.75,0
15168020,07:32:28,07:32:28,434,12,,,,3302.96,0
15168020,07:33:30,07:33:30,435,13,,,,3515.95,0
15168020,07:34:21,07:34:21,10734,14,,,,3722.58,0
15168020,07:35:00,07:35:00,9833,15,,,,3867.66,
15168020,07:37:27,07:37:27,2658,16,,,,4520.32,0
15168020,07:40:00,07:40:00,3585,17,,,,5155.65,
15168020,07:40:38,07:40:38,10070,18,,,,5361.87,0
15168020,07:41:45,07:41:45,2584,19,,,,5704.37,0
15168020,07:42:52,07:42:52,2586,20,,,,5958.91,0
15168020,07:43:48,07:43:48,2587,21,,,,6231.3,0
15168020,07:44:27,07:44:27,2588,22,,,,6419.34,0
15168020,07:45:09,07:45:09,2589,23,,,,6588.57,0
15168020,07:45:59,07:45:59,2590,24,,,,6801.31,0
15168020,07:46:43,07:46:43,2591,25,,,,7012.58,0
15168020,07:47:33,07:47:33,2592,26,,,,7181.09,0
15168020,07:48:43,07:48:43,2593,27,,,,7403.6,0
15168020,07:51:00,07:51:00,10042,28,,,,7731.18,
15168020,07:52:17,07:52:17,10234,29,,,,7892.51,0
15168020,07:54:15,07:54:15,2596,30,,,,8275.64,0
15168020,07:55:04,07:55:04,2597,31,,,,8399.44,0
15168020,07:56:09,07:56:09,9092,32,,,,8536.53,0
15168020,07:58:00,07:58:00,9455,33,,1,,8850.19,
15168030,07:18:00,07:18:00,422,1,,,1,0,
15168030,07:18:34,07:18:34,423,2,,,,197.54,0
15168030,07:19:08,07:19:08,424,3,,,,355.77,0
15168030,07:20:01,07:20:01,425,4,,,,616.27,0
15168030,07:21:17,07:21:17,426,5,,,,934.52,0
15168030,07:22:06,07:22:06,427,6,,,,1162.78,0
15168030,07:23:00,07:23:00,428,7,,,,1446.99,
15168030,07:26:51,07:26:51,430,8,,,,2184.32,0
15168030,07:27:42,07:27:42,9578,9,,,,2403.68,0
15168030,07:29:16,07:29:16,432,10,,,,2658.1,0
15168030,07:31:34,07:31:34,433,11,,,,3102.75,0
15168030,07:32:28,07:32:28,434,12,,,,3302.96,0
15168030,07:33:30,07:33:30,435,13,,,,3515.95,0
15168030,07:34:21,07:34:21,10734,14,,,,3722.58,0
15168030,07:35:00,07:35:00,9833,15,,,,3867.66,
15168030,07:37:27,07:37:27,2658,16,,,,4520.32,0
15168030,07:40:00,07:40:00,3585,17,,,,5155.65,
15168030,07:40:38,07:40:38,10070,18,,,,5361.87,0
15168030,07:41:45,07:41:45,2584,19,,,,5704.37,0
15168030,07:42:52,07:42:52,2586,20,,,,5958.91,0
15168030,07:43:48,07:43:48,2587,21,,,,6231.3,0
15168030,07:44:27,07:44:27,2588,22,,,,6419.34,0
15168030,07:45:09,07:45:09,2589,23,,,,6588.57,0
15168030,07:45:59,07:45:59,2590,24,,,,6801.31,0
15168030,07:46:43,07:46:43,2591,25,,,,7012.58,0
15168030,07:47:33,07:47:33,2592,26,,,,7181.09,0
15168030,07:48:43,07:48:43,2593,27,,,,7403.6,0
15168030,07:51:00,07:51:00,10042,28,,,,7731.18,
15168030,07:52:17,07:52:17,10234,29,,,,7892.51,0
15168030,07:54:15,07:54:15,2596,30,,,,8275.64,0
15168030,07:55:04,07:55:04,2597,31,,,,8399.44,0
15168030,07:56:09,07:56:09,9092,32,,,,8536.53,0
15168030,07:58:00,07:58:00,9455,33,,1,,8850.19,
15168040,07:18:00,07:18:00,422,1,,,1,0,
15168040,07:18:34,07:18:34,423,2,,,,197.54,0
15168040,07:19:08,07:19:08,424,3,,,,355.77,0
15168040,07:20:01,07:20:01,425,4,,,,616.27,0
15168040,07:21:17,07:21:17,426,5,,,,934.52,0
15168040,07:22:06,07:22:06,427,6,,,,1162.78,0
15168040,07:23:00,07:23:00,428,7,,,,1446.99,
15168040,07:26:51,07:26:51,430,8,,,,2184.32,0
15168040,07:27:42,07:27:42,9578,9,,,,2403.68,0
15168040,07:29:16,07:29:16,432,10,,,,2658.1,0
15168040,07:31:34,07:31:34,433,11,,,,3102.75,0
15168040,07:32:28,07:32:28,434,12,,,,3302.96,0
15168040,07:33:30,07:33:30,435,13,,,,3515.95,0
15168040,07:34:21,07:34:21,10734,14,,,,3722.58,0
15168040,07:35:00,07:35:00,9833,15,,,,3867.66,
15168040,07:37:27,07:37:27,2658,16,,,,4520.32,0
15168040,07:40:00,07:40:00,3585,17,,,,5155.65,
15168040,07:40:38,07:40:38,10070,18,,,,5361.87,0
15168040,07:41:45,07:41:45,2584,19,,,,5704.37,0
15168040,07:42:52,07:42:52,2586,20,,,,5958.91,0
15168040,07:43:48,07:43:48,2587,21,,,,6231.3,0
15168040,07:44:27,07:44:27,2588,22,,,,6419.34,0
15168040,07:45:09,07:45:09,2589,23,,,,6588.57,0
15168040,07:45:59,07:45:59,2590,24,,,,6801.31,0
15168040,07:46:43,07:46:43,2591,25,,,,7012.58,0
15168040,07:47:33,07:47:33,2592,26,,,,7181.09,0
15168040,07:48:43,07:48:43,2593,27,,,,7403.6,0
15168040,07:51:00,07:51:00,10042,28,,,,7731.18,
15168040,07:52:17,07:52:17,10234,29,,,,7892.51,0
15168040,07:54:15,07:54:15,2596,30,,,,8275.64,0
15168040,07:55:04,07:55:04,2597,31,,,,8399.44,0
15168040,07:56:09,07:56:09,9092,32,,,,8536.53,0
15168040,07:58:00,07:58:00,9455,33,,1,,8850.19,
15168050,07:18:00,07:18:00,422,1,,,1,0,
15168050,07:18:34,07:18:34,423,2,,,,197.54,0
15168050,07:19:08,07:19:08,424,3,,,,355.77,0
15168050,07:20:01,07:20:01,425,4,,,,616.27,0
15168050,07:21:17,07:21:17,426,5,,,,934.52,0
15168050,07:22:06,07:22:06,427,6,,,,1162.78,0
15168050,07:23:00,07:23:00,428,7,,,,1446.99,
15168050,07:26:51,07:26:51,430,8,,,,2184.32,0
15168050,07:27:42,07:27:42,9578,9,,,,2403.68,0
15168050,07:29:16,07:29:16,432,10,,,,2658.1,0
15168050,07:31:34,07:31:34,433,11,,,,3102.75,0
15168050,07:32:28,07:32:28,434,12,,,,3302.96,0
15168050,07:33:30,07:33:30,435,13,,,,3515.95,0
15168050,07:34:21,07:34:21,10734,14,,,,3722.58,0
15168050,07:35:00,07:35:00,9833,15,,,,3867.66,
15168050,07:37:27,07:37:27,2658,16,,,,4520.32,0
15168050,07:40:00,07:40:00,3585,17,,,,5155.65,
15168050,07:40:38,07:40:38,10070,18,,,,5361.87,0
15168050,07:41:45,07:41:45,2584,19,,,,5704.37,0
15168050,07:42:52,07:42:52,2586,20,,,,5958.91,0
15168050,07:43:48,07:43:48,2587,21,,,,6231.3,0
15168050,07:44:27,07:44:27,2588,22,,,,6419.34,0
15168050,07:45:09,07:45:09,2589,23,,,,6588.57,0
15168050,07:45:59,07:45:59,2590,24,,,,6801.31,0
15168050,07:46:43,07:46:43,2591,25,,,,7012.58,0
15168050,07:47:33,07:47:33,2592,26,,,,7181.09,0
15168050,07:48:43,07:48:43,2593,27,,,,7403.6,0
15168050,07:51:00,07:51:00,10042,28,,,,7731.18,
15168050,07:52:17,07:52:17,10234,29,,,,7892.51,0
15168050,07:54:15,07:54:15,2596,30,,,,8275.64,0
15168050,07:55:04,07:55:04,2597,31,,,,8399.44,0
15168050,07:56:09,07:56:09,9092,32,,,,8536.53,0
15168050,07:58:00,07:58:00,9455,33,,1,,8850.19,
15168060,07:18:00,07:18:00,422,1,,,1,0,
15168060,07:18:34,07:18:34,423,2,,,,197.54,0
15168060,07:19:08,07:19:08,424,3,,,,355.77,0
15168060,07:20:01,07:20:01,425,4,,,,616.27,0
15168060,07:21:17,07:21:17,426,5,,,,934.52,0
15168060,07:22:06,07:22:06,427,6,,,,1162.78,0
15168060,07:23:00,07:23:00,428,7,,,,1446.99,
15168060,07:26:51,07:26:51,430,8,,,,2184.32,0
15168060,07:27:42,07:27:42,9578,9,,,,2403.68,0
15168060,07:29:16,07:29:16,432,10,,,,2658.1,0
15168060,07:31:34,07:31:34,433,11,,,,3102.75,0
15168060,07:32:28,07:32:28,434,12,,,,3302.96,0
15168060,07:33:30,07:33:30,435,13,,,,3515.95,0
15168060,07:34:21,07:34:21,10734,14,,,,3722.58,0
15168060,07:35:00,07:35:00,9833,15,,,,3867.66,
15168060,07:37:27,07:37:27,2658,16,,,,4520.32,0
15168060,07:40:00,07:40:00,3585,17,,,,5155.65,
15168060,07:40:38,07:40:38,10070,18,,,,5361.87,0
15168060,07:41:45,07:41:45,2584,19,,,,5704.37,0
15168060,07:42:52,07:42:52,2586,20,,,,5958.91,0
15168060,07:43:48,07:43:48,2587,21,,,,6231.3,0
15168060,07:44:27,07:44:27,2588,22,,,,6419.34,0
15168060,07:45:09,07:45:09,2589,23,,,,6588.57,0
15168060,07:45:59,07:45:59,2590,24,,,,6801.31,0
15168060,07:46:43,07:46:43,2591,25,,,,7012.58,0
15168060,07:47:33,07:47:33,2592,26,,,,7181.09,0
15168060,07:48:43,07:48:43,2593,27,,,,7403.6,0
15168060,07:51:00,07:51:00,10042,28,,,,7731.18,
15168060,07:52:17,07:52:17,10234,29,,,,7892.51,0
15168060,07:54:15,07:54:15,2596,30,,,,8275.64,0
15168060,07:55:04,07:55:04,2597,31,,,,8399.44,0
15168060,07:56:09,07:56:09,9092,32,,,,8536.53,0
15168060,07:58:00,07:58:00,9455,33,,1,,8850.19,
11757020,14:30:00,14:30:00,10731,1,,,1,0,
11757020,14:31:56,14:31:56,749,2,,,,689.42,0
11757020,14:32:25,14:32:25,750,3,,,,865.48,0
11757020,14:32:55,14:32:55,751,4,,,,1079.71,0
11757020,14:33:32,14:33:32,752,5,,,,1381.88,0
11757020,14:34:26,14:34:26,9574,6,,,,1747.55,0
11757020,14:34:52,14:34:52,9572,7,,,,1939,0
11757020,14:36:00,14:36:00,732,8,,,,2482.5,
11757020,14:36:30,14:36:30,7078,9,,,,2694.67,0
11757020,14:37:27,14:37:27,759,10,,,,3077.51,0
11757020,14:38:01,14:38:01,760,11,,,,3302.55,0
11757020,14:38:36,14:38:36,761,12,,,,3528.93,0
11757020,14:39:58,14:39:58,762,13,,,,4002.02,0
11757020,14:41:50,14:41:50,10789,14,,,,4611.14,0
11757020,14:42:52,14:42:52,2637,15,,,,4976.13,0
11757020,14:43:29,14:43:29,9565,16,,,,5189.75,0
11757020,14:44:00,14:44:00,9456,17,,,,5373.14,
11757020,14:44:58,14:44:58,2640,18,,,,5616.27,0
11757020,14:46:15,14:46:15,2641,19,,,,5893.1,0
11757020,14:47:04,14:47:04,4421,20,,,,6014.75,0
11757020,14:47:56,14:47:56,4422,21,,,,6187.46,0
11757020,14:49:23,14:49:23,10771,22,,,,6578.31,0
11757020,14:51:16,14:51:16,10456,23,,,,6959.95,0
11757020,14:51:42,14:51:42,4424,24,,,,7058.16,0
11757020,14:52:27,14:52:27,4425,25,,,,7226.64,0
11757020,14:53:00,14:53:00,4426,26,,,,7344.66,
11757020,14:54:56,14:54:56,4427,27,,,,7603.52,0
11757020,14:56:01,14:56:01,4428,28,,,,7765.9,0
11757020,14:57:57,14:57:57,4429,29,,,,8025.41,0
11757020,15:00:03,15:00:03,1153,30,,,,8333.73,0
11757020,15:02:00,15:02:00,9869,31,,,,8635.13,
11757020,15:09:00,15:09:00,10070,32,,,,9257.07,
11757020,15:14:00,15:14:00,538,33,,,,10014.03,
11757020,15:14:44,15:14:44,539,34,,,,10255.46,0
11757020,15:15:41,15:15:41,540,35,,,,10413.76,0
11757020,15:16:28,15:16:28,541,36,,,,10602.7,0
11757020,15:17:15,15:17:15,542,37,,,,10759.9,0
11757020,15:19:06,15:19:06,543,38,,,,11092.06,0
11757020,15:20:12,15:20:12,544,39,,,,11305.55,0
11757020,15:21:00,15:21:00,545,40,,,,11512.52,0
11757020,15:22:03,15:22:03,546,41,,,,11632.48,0
11757020,15:25:18,15:25:18,549,42,,,,12234.61,0
11757020,15:26:15,15:26:15,550,43,,,,12429.06,0
11757020,15:27:22,15:27:22,551,44,,,,12627.46,0
11757020,15:28:03,15:28:03,552,45,,,,12750.59,0
11757020,15:29:00,15:29:00,422,46,,1,,12978.84,
11757030,14:30:00,14:30:00,10731,1,,,1,0,
11757030,14:31:56,14:31:56,749,2,,,,689.42,0
11757030,14:32:25,14:32:25,750,3,,,,865.48,0
11757030,14:32:55,14:32:55,751,4,,,,1079.71,0
11757030,14:33:32,14:33:32,752,5,,,,1381.88,0
11757030,14:34:26,14:34:26,9574,6,,,,1747.55,0
11757030,14:34:52,14:34:52,9572,7,,,,1939,0
11757030,14:36:00,14:36:00,732,8,,,,2482.5,
11757030,14:36:30,14:36:30,7078,9,,,,2694.67,0
11757030,14:37:27,14:37:27,759,10,,,,3077.51,0
11757030,14:38:01,14:38:01,760,11,,,,3302.55,0
11757030,14:38:36,14:38:36,761,12,,,,3528.93,0
11757030,14:39:58,14:39:58,762,13,,,,4002.02,0
11757030,14:41:50,14:41:50,10789,14,,,,4611.14,0
11757030,14:42:52,14:42:52,2637,15,,,,4976.13,0
11757030,14:43:29,14:43:29,9565,16,,,,5189.75,0
11757030,14:44:00,14:44:00,9456,17,,,,5373.14,
11757030,14:44:58,14:44:58,2640,18,,,,5616.27,0
11757030,14:46:15,14:46:15,2641,19,,,,5893.1,0
11757030,14:47:04,14:47:04,4421,20,,,,6014.75,0
11757030,14:47:56,14:47:56,4422,21,,,,6187.46,0
11757030,14:49:23,14:49:23,10771,22,,,,6578.31,0
11757030,14:51:16,14:51:16,10456,23,,,,6959.95,0
11757030,14:51:42,14:51:42,4424,24,,,,7058.16,0
11757030,14:52:27,14:52:27,4425,25,,,,7226.64,0
11757030,14:53:00,14:53:00,4426,26,,,,7344.66,
11757030,14:54:56,14:54:56,4427,27,,,,7603.52,0
11757030,14:56:01,14:56:01,4428,28,,,,7765.9,0
11757030,14:57:57,14:57:57,4429,29,,,,8025.41,0
11757030,15:00:03,15:00:03,1153,30,,,,8333.73,0
11757030,15:02:00,15:02:00,9869,31,,,,8635.13,
11757030,15:09:00,15:09:00,10070,32,,,,9257.07,
11757030,15:14:00,15:14:00,538,33,,,,10014.03,
11757030,15:14:44,15:14:44,539,34,,,,10255.46,0
11757030,15:15:41,15:15:41,540,35,,,,10413.76,0
11757030,15:16:28,15:16:28,541,36,,,,10602.7,0
11757030,15:17:15,15:17:15,542,37,,,,10759.9,0
11757030,15:19:06,15:19:06,543,38,,,,11092.06,0
11757030,15:20:12,15:20:12,544,39,,,,11305.55,0
11757030,15:21:00,15:21:00,545,40,,,,11512.52,0
11757030,15:22:03,15:22:03,546,41,,,,11632.48,0
11757030,15:25:18,15:25:18,549,42,,,,12234.61,0
11757030,15:26:15,15:26:15,550,43,,,,12429.06,0
11757030,15:27:22,15:27:22,551,44,,,,12627.46,0
11757030,15:28:03,15:28:03,552,45,,,,12750.59,0
11757030,15:29:00,15:29:00,422,46,,1,,12978.84,
11757040,14:30:00,14:30:00,10731,1,,,1,0,
11757040,14:31:56,14:31:56,749,2,,,,689.42,0
11757040,14:32:25,14:32:25,750,3,,,,865.48,0
11757040,14:32:55,14:32:55,751,4,,,,1079.71,0
11757040,14:33:32,14:33:32,752,5,,,,1381.88,0
11757040,14:34:26,14:34:26,9574,6,,,,1747.55,0
11757040,14:34:52,14:34:52,9572,7,,,,1939,0
11757040,14:36:00,14:36:00,732,8,,,,2482.5,
11757040,14:36:30,14:36:30,7078,9,,,,2694.67,0
11757040,14:37:27,14:37:27,759,10,,,,3077.51,0
11757040,14:38:01,14:38:01,760,11,,,,3302.55,0
11757040,14:38:36,14:38:36,761,12,,,,3528.93,0
11757040,14:39:58,14:39:58,762,13,,,,4002.02,0
11757040,14:41:50,14:41:50,10789,14,,,,4611.14,0
11757040,14:42:52,14:42:52,2637,15,,,,4976.13,0
11757040,14:43:29,14:43:29,9565,16,,,,5189.75,0
11757040,14:44:00,14:44:00,9456,17,,,,5373.14,
11757040,14:44:58,14:44:58,2640,18,,,,5616.27,0
11757040,14:46:15,14:46:15,2641,19,,,,5893.1,0
11757040,14:47:04,14:47:04,4421,20,,,,6014.75,0
11757040,14:47:56,14:47:56,4422,21,,,,6187.46,0
11757040,14:49:23,14:49:23,10771,22,,,,6578.31,0
11757040,14:51:16,14:51:16,10456,23,,,,6959.95,0
11757040,14:51:42,14:51:42,4424,24,,,,7058.16,0
11757040,14:52:27,14:52:27,4425,25,,,,7226.64,0
11757040,14:53:00,14:53:00,4426,26,,,,7344.66,
11757040,14:54:56,14:54:56,4427,27,,,,7603.52,0
11757040,14:56:01,14:56:01,4428,28,,,,7765.9,0
11757040,14:57:57,14:57:57,4429,29,,,,8025.41,0
11757040,15:00:03,15:00:03,1153,30,,,,8333.73,0
11757040,15:02:00,15:02:00,9869,31,,,,8635.13,
11757040,15:09:00,15:09:00,10070,32,,,,9257.07,
11757040,15:14:00,15:14:00,538,33,,,,10014.03,
11757040,15:14:44,15:14:44,539,34,,,,10255.46,0
11757040,15:15:41,15:15:41,540,35,,,,10413.76,0
11757040,15:16:28,15:16:28,541,36,,,,10602.7,0
11757040,15:17:15,15:17:15,542,37,,,,10759.9,0
11757040,15:19:06,15:19:06,543,38,,,,11092.06,0
11757040,15:20:12,15:20:12,544,39,,,,11305.55,0
11757040,15:21:00,15:21:00,545,40,,,,11512.52,0
11757040,15:22:03,15:22:03,546,41,,,,11632.48,0
11757040,15:25:18,15:25:18,549,42,,,,12234.61,0
11757040,15:26:15,15:26:15,550,43,,,,12429.06,0
11757040,15:27:22,15:27:22,551,44,,,,12627.46,0
11757040,15:28:03,15:28:03,552,45,,,,12750.59,0
11757040,15:29:00,15:29:00,422,46,,1,,12978.84,
11757050,14:30:00,14:30:00,10731,1,,,1,0,
11757050,14:31:56,14:31:56,749,2,,,,689.42,0
11757050,14:32:25,14:32:25,750,3,,,,865.48,0
11757050,14:32:55,14:32:55,751,4,,,,1079.71,0
11757050,14:33:32,14:33:32,752,5,,,,1381.88,0
11757050,14:34:26,14:34:26,9574,6,,,,1747.55,0
11757050,14:34:52,14:34:52,9572,7,,,,1939,0
11757050,14:36:00,14:36:00,732,8,,,,2482.5,
11757050,14:36:30,14:36:30,7078,9,,,,2694.67,0
11757050,14:37:27,14:37:27,759,10,,,,3077.51,0
11757050,14:38:01,14:38:01,760,11,,,,3302.55,0
11757050,14:38:36,14:38:36,761,12,,,,3528.93,0
11757050,14:39:58,14:39:58,762,13,,,,4002.02,0
11757050,14:41:50,14:41:50,10789,14,,,,4611.14,0
11757050,14:42:52,14:42:52,2637,15,,,,4976.13,0
11757050,14:43:29,14:43:29,9565,16,,,,5189.75,0
11757050,14:44:00,14:44:00,9456,17,,,,5373.14,
11757050,14:44:58,14:44:58,2640,18,,,,5616.27,0
11757050,14:46:15,14:46:15,2641,19,,,,5893.1,0
11757050,14:47:04,14:47:04,4421,20,,,,6014.75,0
11757050,14:47:56,14:47:56,4422,21,,,,6187.46,0
11757050,14:49:23,14:49:23,10771,22,,,,6578.31,0
11757050,14:51:16,14:51:16,10456,23,,,,6959.95,0
11757050,14:51:42,14:51:42,4424,24,,,,7058.16,0
11757050,14:52:27,14:52:27,4425,25,,,,7226.64,0
11757050,14:53:00,14:53:00,4426,26,,,,7344.66,
11757050,14:54:56,14:54:56,4427,27,,,,7603.52,0
11757050,14:56:01,14:56:01,4428,28,,,,7765.9,0
11757050,14:57:57,14:57:57,4429,29,,,,8025.41,0
11757050,15:00:03,15:00:03,1153,30,,,,8333.73,0
11757050,15:02:00,15:02:00,9869,31,,,,8635.13,
11757050,15:09:00,15:09:00,10070,32,,,,9257.07,
11757050,15:14:00,15:14:00,538,33,,,,10014.03,
11757050,15:14:44,15:14:44,539,34,,,,10255.46,0
11757050,15:15:41,15:15:41,540,35,,,,10413.76,0
11757050,15:16:28,15:16:28,541,36,,,,10602.7,0
11757050,15:17:15,15:17:15,542,37,,,,10759.9,0
11757050,15:19:06,15:19:06,543,38,,,,11092.06,0
11757050,15:20:12,15:20:12,544,39,,,,11305.55,0
11757050,15:21:00,15:21:00,545,40,,,,11512.52,0
11757050,15:22:03,15:22:03,546,41,,,,11632.48,0
11757050,15:25:18,15:25:18,549,42,,,,12234.61,0
11757050,15:26:15,15:26:15,550,43,,,,12429.06,0
11757050,15:27:22,15:27:22,551,44,,,,12627.46,0
11757050,15:28:03,15:28:03,552,45,,,,12750.59,0
11757050,15:29:00,15:29:00,422,46,,1,,12978.84,
11757060,14:30:00,14:30:00,10731,1,,,1,0,
11757060,14:31:56,14:31:56,749,2,,,,689.42,0
11757060,14:32:25,14:32:25,750,3,,,,865.48,0
11757060,14:32:55,14:32:55,751,4,,,,1079.71,0
11757060,14:33:32,14:33:32,752,5,,,,1381.88,0
11757060,14:34:26,14:34:26,9574,6,,,,1747.55,0
11757060,14:34:52,14:34:52,9572,7,,,,1939,0
11757060,14:36:00,14:36:00,732,8,,,,2482.5,
11757060,14:36:30,14:36:30,7078,9,,,,2694.67,0
11757060,14:37:27,14:37:27,759,10,,,,3077.51,0
11757060,14:38:01,14:38:01,760,11,,,,3302.55,0
11757060,14:38:36,14:38:36,761,12,,,,3528.93,0
11757060,14:39:58,14:39:58,762,13,,,,4002.02,0
11757060,14:41:50,14:41:50,10789,14,,,,4611.14,0
11757060,14:42:52,14:42:52,2637,15,,,,4976.13,0
11757060,14:43:29,14:43:29,9565,16,,,,5189.75,0
11757060,14:44:00,14:44:00,9456,17,,,,5373.14,
11757060,14:44:58,14:44:58,2640,18,,,,5616.27,0
11757060,14:46:15,14:46:15,2641,19,,,,5893.1,0
11757060,14:47:04,14:47:04,4421,20,,,,6014.75,0
11757060,14:47:56,14:47:56,4422,21,,,,6187.46,0
11757060,14:49:23,14:49:23,10771,22,,,,6578.31,0
11757060,14:51:16,14:51:16,10456,23,,,,6959.95,0
11757060,14:51:42,14:51:42,4424,24,,,,7058.16,0
11757060,14:52:27,14:52:27,4425,25,,,,7226.64,0
11757060,14:53:00,14:53:00,4426,26,,,,7344.66,
11757060,14:54:56,14:54:56,4427,27,,,,7603.52,0
11757060,14:56:01,14:56:01,4428,28,,,,7765.9,0
11757060,14:57:57,14:57:57,4429,29,,,,8025.41,0
11757060,15:00:03,15:00:03,1153,30,,,,8333.73,0
11757060,15:02:00,15:02:00,9869,31,,,,8635.13,
11757060,15:09:00,15:09:00,10070,32,,,,9257.07,
11757060,15:14:00,15:14:00,538,33,,,,10014.03,
11757060,15:14:44,15:14:44,539,34,,,,10255.46,0
11757060,15:15:41,15:15:41,540,35,,,,10413.76,0
11757060,15:16:28,15:16:28,541,36,,,,10602.7,0
11757060,15:17:15,15:17:15,542,37,,,,10759.9,0
11757060,15:19:06,15:19:06,543,38,,,,11092.06,0
11757060,15:20:12,15:20:12,544,39,,,,11305.55,0
11757060,15:21:00,15:21:00,545,40,,,,11512.52,0
11757060,15:22:03,15:22:03,546,41,,,,11632.48,0
11757060,15:25:18,15:25:18,549,42,,,,12234.61,0
11757060,15:26:15,15:26:15,550,43,,,,12429.06,0
11757060,15:27:22,15:27:22,551,44,,,,12627.46,0
11757060,15:28:03,15:28:03,552,45,,,,12750.59,0
11757060,15:29:00,15:29:00,422,46,,1,,12978.84,
13348010,05:14:00,05:14:00,10268,1,,,1,0,
13348010,05:14:30,05:14:30,9688,2,,,,269.7,0
13348010,05:14:51,05:14:51,7976,3,,,,483.24,0
13348010,05:15:35,05:15:35,6584,4,,,,881.42,0
13348010,05:18:23,05:18:23,10228,5,,,,2476.07,0
13348010,05:19:08,05:19:08,8077,6,,,,2926.49,0
13348010,05:19:35,05:19:35,6566,7,,,,3147.67,0
13348010,05:19:56,05:19:56,3418,8,,,,3336.7,0
13348010,05:20:49,05:20:49,3100,9,,,,3863.24,0
13348010,05:21:13,05:21:13,3101,10,,,,4052.59,0
13348010,05:21:37,05:21:37,3102,11,,,,4196.62,0
13348010,05:23:00,05:23:00,6588,12,,,,4962.64,
13348010,05:23:53,05:23:53,9517,13,,,,5279.75,0
13348010,05:24:29,05:24:29,7398,14,,,,5480.79,0
13348010,05:25:15,05:25:15,8246,15,,,,5716.42,0
13348010,05:26:50,05:26:50,8597,16,,,,6307.15,0
13348010,05:28:24,05:28:24,8596,17,,,,7054.7,0
13348010,05:30:00,05:30:00,9515,18,,,,7820.32,
13348010,05:31:20,05:31:20,8524,19,,,,8566.27,0
13348010,05:32:10,05:32:10,8525,20,,,,8982.67,0
13348010,05:34:00,05:34:00,3676,21,,,,10023.21,0
13348010,05:34:43,05:34:43,3256,22,,,,10318.86,0
13348010,05:35:40,05:35:40,10567,23,,,,10761.5,0
13348010,05:36:44,05:36:44,9762,24,,,,11267.03,0
13348010,05:37:19,05:37:19,9764,25,,,,11557.69,0
13348010,05:38:13,05:38:13,9766,26,,,,11933.63,0
13348010,05:38:58,05:38:58,9768,27,,,,12263.4,0
13348010,05:41:00,05:41:00,10443,28,,,,13342.33,
13348010,05:47:00,05:47:00,10704,29,,,,17217.09,
13348010,05:54:00,05:54:00,10536,30,,,,21870.52,
13348010,05:55:20,05:55:20,9809,31,,,,22612.34,0
13348010,05:55:55,05:55:55,6027,32,,,,22954.14,0
13348010,05:59:14,05:59:14,6028,33,,,,25054.65,0
13348010,06:01:39,06:01:39,6029,34,,,,26452.02,0
13348010,06:01:57,06:01:57,6030,35,,,,26597.69,0
13348010,06:07:03,06:07:03,67,36,,,,29380.7,0
13348010,06:07:53,06:07:53,9499,37,,,,29915.85,0
13348010,06:09:00,06:09:00,69,38,,1,,30629.61,
13348120,05:14:00,05:14:00,10268,1,,,1,0,
13348120,05:14:30,05:14:30,9688,2,,,,269.7,0
13348120,05:14:51,05:14:51,7976,3,,,,483.24,0
13348120,05:15:35,05:15:35,6584,4,,,,881.42,0
13348120,05:18:23,05:18:23,10228,5,,,,2476.07,0
13348120,05:19:08,05:19:08,8077,6,,,,2926.49,0
13348120,05:19:35,05:19:35,6566,7,,,,3147.67,0
13348120,05:19:56,05:19:56,3418,8,,,,3336.7,0
13348120,05:20:49,05:20:49,3100,9,,,,3863.24,0
13348120,05:21:13,05:21:13,3101,10,,,,4052.59,0
13348120,05:21:37,05:21:37,3102,11,,,,4196.62,0
13348120,05:23:00,05:23:00,6588,12,,,,4962.64,
13348120,05:23:53,05:23:53,9517,13,,,,5279.75,0
13348120,05:24:29,05:24:29,7398,14,,,,5480.79,0
13348120,05:25:15,05:25:15,8246,15,,,,5716.42,0
13348120,05:26:50,05:26:50,8597,16,,,,6307.15,0
13348120,05:28:24,05:28:24,8596,17,,,,7054.7,0
13348120,05:30:00,05:30:00,9515,18,,,,7820.32,
13348120,05:31:20,05:31:20,8524,19,,,,8566.27,0
13348120,05:32:10,05:32:10,8525,20,,,,8982.67,0
13348120,05:34:00,05:34:00,3676,21,,,,10023.21,0
13348120,05:34:43,05:34:43,3256,22,,,,10318.86,0
13348120,05:35:40,05:35:40,10567,23,,,,10761.5,0
13348120,05:36:44,05:36:44,9762,24,,,,11267.03,0
13348120,05:37:19,05:37:19,9764,25,,,,11557.69,0
13348120,05:38:13,05:38:13,9766,26,,,,11933.63,0
13348120,05:38:58,05:38:58,9768,27,,,,12263.4,0
13348120,05:41:00,05:41:00,10443,28,,,,13342.33,
13348120,05:47:00,05:47:00,10704,29,,,,17217.09,
13348120,05:54:00,05:54:00,10536,30,,,,21870.52,
13348120,05:55:20,05:55:20,9809,31,,,,22612.34,0
13348120,05:55:55,05:55:55,6027,32,,,,22954.14,0
13348120,05:59:14,05:59:14,6028,33,,,,25054.65,0
13348120,06:01:39,06:01:39,6029,34,,,,26452.02,0
13348120,06:01:57,06:01:57,6030,35,,,,26597.69,0
13348120,06:07:03,06:07:03,67,36,,,,29380.7,0
13348120,06:07:53,06:07:53,9499,37,,,,29915.85,0
13348120,06:09:00,06:09:00,69,38,,1,,30629.61,
20682010,04:44:00,04:44:00,10268,1,,,1,0,
20682010,04:44:30,04:44:30,9688,2,,,,269.7,0
20682010,04:44:51,04:44:51,7976,3,,,,483.24,0
20682010,04:45:35,04:45:35,6584,4,,,,881.42,0
20682010,04:48:23,04:48:23,10228,5,,,,2476.07,0
20682010,04:49:08,04:49:08,8077,6,,,,2926.49,0
20682010,04:49:35,04:49:35,6566,7,,,,3147.67,0
20682010,04:49:56,04:49:56,3418,8,,,,3336.7,0
20682010,04:50:49,04:50:49,3100,9,,,,3863.24,0
20682010,04:51:13,04:51:13,3101,10,,,,4052.59,0
20682010,04:51:37,04:51:37,3102,11,,,,4196.62,0
20682010,04:53:00,04:53:00,6588,12,,,,4962.64,
20682010,04:53:53,04:53:53,9517,13,,,,5279.75,0
20682010,04:54:29,04:54:29,7398,14,,,,5480.79,0
20682010,04:55:15,04:55:15,8246,15,,,,5716.42,0
20682010,04:56:50,04:56:50,8597,16,,,,6307.15,0
20682010,04:58:24,04:58:24,8596,17,,,,7054.7,0
20682010,05:00:00,05:00:00,9515,18,,,,7820.32,
20682010,05:01:20,05:01:20,8524,19,,,,8566.27,0
20682010,05:02:10,05:02:10,8525,20,,,,8982.67,0
20682010,05:04:00,05:04:00,3676,21,,,,10023.21,0
20682010,05:04:43,05:04:43,3256,22,,,,10318.86,0
20682010,05:05:40,05:05:40,10567,23,,,,10761.5,0
20682010,05:06:44,05:06:44,9762,24,,,,11267.03,0
20682010,05:07:19,05:07:19,9764,25,,,,11557.69,0
20682010,05:08:13,05:08:13,9766,26,,,,11933.63,0
20682010,05:08:58,05:08:58,9768,27,,,,12263.4,0
20682010,05:11:00,05:11:00,10443,28,,,,13342.33,
20682010,05:17:00,05:17:00,10704,29,,,,17217.09,
20682010,05:24:00,05:24:00,10536,30,,,,21870.52,
20682010,05:25:20,05:25:20,9809,31,,,,22612.34,0
20682010,05:25:55,05:25:55,6027,32,,,,22954.14,0
20682010,05:29:14,05:29:14,6028,33,,,,25054.65,0
20682010,05:31:39,05:31:39,6029,34,,,,26452.02,0
20682010,05:31:57,05:31:57,6030,35,,,,26597.69,0
20682010,05:37:03,05:37:03,67,36,,,,29380.7,0
20682010,05:37:53,05:37:53,9499,37,,,,29915.85,0
20682010,05:39:00,05:39:00,69,38,,1,,30629.61,
20682120,04:44:00,04:44:00,10268,1,,,1,0,
20682120,04:44:30,04:44:30,9688,2,,,,269.7,0
20682120,04:44:51,04:44:51,7976,3,,,,483.24,0
20682120,04:45:35,04:45:35,6584,4,,,,881.42,0
20682120,04:48:23,04:48:23,10228,5,,,,2476.07,0
20682120,04:49:08,04:49:08,8077,6,,,,2926.49,0
20682120,04:49:35,04:49:35,6566,7,,,,3147.67,0
20682120,04:49:56,04:49:56,3418,8,,,,3336.7,0
20682120,04:50:49,04:50:49,3100,9,,,,3863.24,0
20682120,04:51:13,04:51:13,3101,10,,,,4052.59,0
20682120,04:51:37,04:51:37,3102,11,,,,4196.62,0
20682120,04:53:00,04:53:00,6588,12,,,,4962.64,
20682120,04:53:53,04:53:53,9517,13,,,,5279.75,0
20682120,04:54:29,04:54:29,7398,14,,,,5480.79,0
20682120,04:55:15,04:55:15,8246,15,,,,5716.42,0
20682120,04:56:50,04:56:50,8597,16,,,,6307.15,0
20682120,04:58:24,04:58:24,8596,17,,,,7054.7,0
20682120,05:00:00,05:00:00,9515,18,,,,7820.32,
20682120,05:01:20,05:01:20,8524,19,,,,8566.27,0
20682120,05:02:10,05:02:10,8525,20,,,,8982.67,0
20682120,05:04:00,05:04:00,3676,21,,,,10023.21,0
20682120,05:04:43,05:04:43,3256,22,,,,10318.86,0
20682120,05:05:40,05:05:40,10567,23,,,,10761.5,0
20682120,05:06:44,05:06:44,9762,24,,,,11267.03,0
20682120,05:07:19,05:07:19,9764,25,,,,11557.69,0
20682120,05:08:13,05:08:13,9766,26,,,,11933.63,0
20682120,05:08:58,05:08:58,9768,27,,,,12263.4,0
20682120,05:11:00,05:11:00,10443,28,,,,13342.33,
20682120,05:17:00,05:17:00,10704,29,,,,17217.09,
20682120,05:24:00,05:24:00,10536,30,,,,21870.52,
20682120,05:25:20,05:25:20,9809,31,,,,22612.34,0
20682120,05:25:55,05:25:55,6027,32,,,,22954.14,0
20682120,05:29:14,05:29:14,6028,33,,,,25054.65,0
20682120,05:31:39,05:31:39,6029,34,,,,26452.02,0
20682120,05:31:57,05:31:57,6030,35,,,,26597.69,0
20682120,05:37:03,05:37:03,67,36,,,,29380.7,0
20682120,05:37:53,05:37:53,9499,37,,,,29915.85,0
20682120,05:39:00,05:39:00,69,38,,1,,30629.61,
22310080,04:44:00,04:44:00,10268,1,,,1,0,
22310080,04:44:30,04:44:30,9688,2,,,,269.7,0
22310080,04:44:51,04:44:51,7976,3,,,,483.24,0
22310080,04:45:35,04:45:35,6584,4,,,,881.42,0
22310080,04:48:23,04:48:23,10228,5,,,,2476.07,0
22310080,04:49:08,04:49:08,8077,6,,,,2926.49,0
22310080,04:49:35,04:49:35,6566,7,,,,3147.67,0
22310080,04:49:56,04:49:56,3418,8,,,,3336.7,0
22310080,04:50:49,04:50:49,3100,9,,,,3863.24,0
22310080,04:51:13,04:51:13,3101,10,,,,4052.59,0
22310080,04:51:37,04:51:37,3102,11,,,,4196.62,0
22310080,04:53:00,04:53:00,6588,12,,,,4962.64,
22310080,04:53:53,04:53:53,9517,13,,,,5279.75,0
22310080,04:54:29,04:54:29,7398,14,,,,5480.79,0
22310080,04:55:15,04:55:15,8246,15,,,,5716.42,0
22310080,04:56:50,04:56:50,8597,16,,,,6307.15,0
22310080,04:58:24,04:58:24,8596,17,,,,7054.7,0
22310080,05:00:00,05:00:00,9515,18,,,,7820.32,
22310080,05:01:20,05:01:20,8524,19,,,,8566.27,0
22310080,05:02:10,05:02:10,8525,20,,,,8982.67,0
22310080,05:04:00,05:04:00,3676,21,,,,10023.21,0
22310080,05:04:43,05:04:43,3256,22,,,,10318.86,0
22310080,05:05:40,05:05:40,10567,23,,,,10761.5,0
22310080,05:06:44,05:06:44,9762,24,,,,11267.03,0
22310080,05:07:19,05:07:19,9764,25,,,,11557.69,0
22310080,05:08:13,05:08:13,9766,26,,,,11933.63,0
22310080,05:08:58,05:08:58,9768,27,,,,12263.4,0
22310080,05:11:00,05:11:00,10443,28,,,,13342.33,
22310080,05:17:00,05:17:00,10704,29,,,,17217.09,
22310080,05:24:00,05:24:00,10536,30,,,,21870.52,
22310080,05:25:20,05:25:20,9809,31,,,,22612.34,0
22310080,05:25:55,05:25:55,6027,32,,,,22954.14,0
22310080,05:29:14,05:29:14,6028,33,,,,25054.65,0
22310080,05:31:39,05:31:39,6029,34,,,,26452.02,0
22310080,05:31:57,05:31:57,6030,35,,,,26597.69,0
22310080,05:37:03,05:37:03,67,36,,,,29380.7,0
22310080,05:37:53,05:37:53,9499,37,,,,29915.85,0
22310080,05:39:00,05:39:00,69,38,,1,,30629.61,
22310100,04:44:00,04:44:00,10268,1,,,1,0,
22310100,04:44:30,04:44:30,9688,2,,,,269.7,0
22310100,04:44:51,04:44:51,7976,3,,,,483.24,0
22310100,04:45:35,04:45:35,6584,4,,,,881.42,0
22310100,04:48:23,04:48:23,10228,5,,,,2476.07,0
22310100,04:49:08,04:49:08,8077,6,,,,2926.49,0
22310100,04:49:35,04:49:35,6566,7,,,,3147.67,0
22310100,04:49:56,04:49:56,3418,8,,,,3336.7,0
22310100,04:50:49,04:50:49,3100,9,,,,3863.24,0
22310100,04:51:13,04:51:13,3101,10,,,,4052.59,0
22310100,04:51:37,04:51:37,3102,11,,,,4196.62,0
22310100,04:53:00,04:53:00,6588,12,,,,4962.64,
22310100,04:53:53,04:53:53,9517,13,,,,5279.75,0
22310100,04:54:29,04:54:29,7398,14,,,,5480.79,0
22310100,04:55:15,04:55:15,8246,15,,,,5716.42,0
22310100,04:56:50,04:56:50,8597,16,,,,6307.15,0
22310100,04:58:24,04:58:24,8596,17,,,,7054.7,0
22310100,05:00:00,05:00:00,9515,18,,,,7820.32,
22310100,05:01:20,05:01:20,8524,19,,,,8566.27,0
22310100,05:02:10,05:02:10,8525,20,,,,8982.67,0
22310100,05:04:00,05:04:00,3676,21,,,,10023.21,0
22310100,05:04:43,05:04:43,3256,22,,,,10318.86,0
22310100,05:05:40,05:05:40,10567,23,,,,10761.5,0
22310100,05:06:44,05:06:44,9762,24,,,,11267.03,0
22310100,05:07:19,05:07:19,9764,25,,,,11557.69,0
22310100,05:08:13,05:08:13,9766,26,,,,11933.63,0
22310100,05:08:58,05:08:58,9768,27,,,,12263.4,0
22310100,05:11:00,05:11:00,10443,28,,,,13342.33,
22310100,05:17:00,05:17:00,10704,29,,,,17217.09,
22310100,05:24:00,05:24:00,10536,30,,,,21870.52,
22310100,05:25:20,05:25:20,9809,31,,,,22612.34,0
22310100,05:25:55,05:25:55,6027,32,,,,22954.14,0
22310100,05:29:14,05:29:14,6028,33,,,,25054.65,0
22310100,05:31:39,05:31:39,6029,34,,,,26452.02,0
22310100,05:31:57,05:31:57,6030,35,,,,26597.69,0
22310100,05:37:03,05:37:03,67,36,,,,29380.7,0
22310100,05:37:53,05:37:53,9499,37,,,,29915.85,0
22310100,05:39:00,05:39:00,69,38,,1,,30629.61,
22310110,04:44:00,04:44:00,10268,1,,,1,0,
22310110,04:44:30,04:44:30,9688,2,,,,269.7,0
22310110,04:44:51,04:44:51,7976,3,,,,483.24,0
22310110,04:45:35,04:45:35,6584,4,,,,881.42,0
22310110,04:48:23,04:48:23,10228,5,,,,2476.07,0
22310110,04:49:08,04:49:08,8077,6,,,,2926.49,0
22310110,04:49:35,04:49:35,6566,7,,,,3147.67,0
22310110,04:49:56,04:49:56,3418,8,,,,3336.7,0
22310110,04:50:49,04:50:49,3100,9,,,,3863.24,0
22310110,04:51:13,04:51:13,3101,10,,,,4052.59,0
22310110,04:51:37,04:51:37,3102,11,,,,4196.62,0
22310110,04:53:00,04:53:00,6588,12,,,,4962.64,
22310110,04:53:53,04:53:53,9517,13,,,,5279.75,0
22310110,04:54:29,04:54:29,7398,14,,,,5480.79,0
22310110,04:55:15,04:55:15,8246,15,,,,5716.42,0
22310110,04:56:50,04:56:50,8597,16,,,,6307.15,0
22310110,04:58:24,04:58:24,8596,17,,,,7054.7,0
22310110,05:00:00,05:00:00,9515,18,,,,7820.32,
22310110,05:01:20,05:01:20,8524,19,,,,8566.27,0
22310110,05:02:10,05:02:10,8525,20,,,,8982.67,0
22310110,05:04:00,05:04:00,3676,21,,,,10023.21,0
22310110,05:04:43,05:04:43,3256,22,,,,10318.86,0
22310110,05:05:40,05:05:40,10567,23,,,,10761.5,0
22310110,05:06:44,05:06:44,9762,24,,,,11267.03,0
22310110,05:07:19,05:07:19,9764,25,,,,11557.69,0
22310110,05:08:13,05:08:13,9766,26,,,,11933.63,0
22310110,05:08:58,05:08:58,9768,27,,,,12263.4,0
22310110,05:11:00,05:11:00,10443,28,,,,13342.33,
22310110,05:17:00,05:17:00,10704,29,,,,17217.09,
22310110,05:24:00,05:24:00,10536,30,,,,21870.52,
22310110,05:25:20,05:25:20,9809,31,,,,22612.34,0
22310110,05:25:55,05:25:55,6027,32,,,,22954.14,0
22310110,05:29:14,05:29:14,6028,33,,,,25054.65,0
22310110,05:31:39,05:31:39,6029,34,,,,26452.02,0
22310110,05:31:57,05:31:57,6030,35,,,,26597.69,0
22310110,05:37:03,05:37:03,67,36,,,,29380.7,0
22310110,05:37:53,05:37:53,9499,37,,,,29915.85,0
22310110,05:39:00,05:39:00,69,38,,1,,30629.61,
23090080,05:14:00,05:14:00,10268,1,,,1,0,
23090080,05:14:30,05:14:30,9688,2,,,,269.7,0
23090080,05:14:51,05:14:51,7976,3,,,,483.24,0
23090080,05:15:35,05:15:35,6584,4,,,,881.42,0
23090080,05:18:23,05:18:23,10228,5,,,,2476.07,0
23090080,05:19:08,05:19:08,8077,6,,,,2926.49,0
23090080,05:19:35,05:19:35,6566,7,,,,3147.67,0
23090080,05:19:56,05:19:56,3418,8,,,,3336.7,0
23090080,05:20:49,05:20:49,3100,9,,,,3863.24,0
23090080,05:21:13,05:21:13,3101,10,,,,4052.59,0
23090080,05:21:37,05:21:37,3102,11,,,,4196.62,0
23090080,05:23:00,05:23:00,6588,12,,,,4962.64,
23090080,05:23:53,05:23:53,9517,13,,,,5279.75,0
23090080,05:24:29,05:24:29,7398,14,,,,5480.79,0
23090080,05:25:15,05:25:15,8246,15,,,,5716.42,0
23090080,05:26:50,05:26:50,8597,16,,,,6307.15,0
23090080,05:28:24,05:28:24,8596,17,,,,7054.7,0
23090080,05:30:00,05:30:00,9515,18,,,,7820.32,
23090080,05:31:20,05:31:20,8524,19,,,,8566.27,0
23090080,05:32:10,05:32:10,8525,20,,,,8982.67,0
23090080,05:34:00,05:34:00,3676,21,,,,10023.21,0
23090080,05:34:43,05:34:43,3256,22,,,,10318.86,0
23090080,05:35:40,05:35:40,10567,23,,,,10761.5,0
23090080,05:36:44,05:36:44,9762,24,,,,11267.03,0
23090080,05:37:19,05:37:19,9764,25,,,,11557.69,0
23090080,05:38:13,05:38:13,9766,26,,,,11933.63,0
23090080,05:38:58,05:38:58,9768,27,,,,12263.4,0
23090080,05:41:00,05:41:00,10443,28,,,,13342.33,
23090080,05:47:00,05:47:00,10704,29,,,,17217.09,
23090080,05:54:00,05:54:00,10536,30,,,,21870.52,
23090080,05:55:20,05:55:20,9809,31,,,,22612.34,0
23090080,05:55:55,05:55:55,6027,32,,,,22954.14,0
23090080,05:59:14,05:59:14,6028,33,,,,25054.65,0
23090080,06:01:39,06:01:39,6029,34,,,,26452.02,0
23090080,06:01:57,06:01:57,6030,35,,,,26597.69,0
23090080,06:07:03,06:07:03,67,36,,,,29380.7,0
23090080,06:07:53,06:07:53,9499,37,,,,29915.85,0
23090080,06:09:00,06:09:00,69,38,,1,,30629.61,
23090100,05:14:00,05:14:00,10268,1,,,1,0,
23090100,05:14:30,05:14:30,9688,2,,,,269.7,0
23090100,05:14:51,05:14:51,7976,3,,,,483.24,0
23090100,05:15:35,05:15:35,6584,4,,,,881.42,0
23090100,05:18:23,05:18:23,10228,5,,,,2476.07,0
23090100,05:19:08,05:19:08,8077,6,,,,2926.49,0
23090100,05:19:35,05:19:35,6566,7,,,,3147.67,0
23090100,05:19:56,05:19:56,3418,8,,,,3336.7,0
23090100,05:20:49,05:20:49,3100,9,,,,3863.24,0
23090100,05:21:13,05:21:13,3101,10,,,,4052.59,0
23090100,05:21:37,05:21:37,3102,11,,,,4196.62,0
23090100,05:23:00,05:23:00,6588,12,,,,4962.64,
23090100,05:23:53,05:23:53,9517,13,,,,5279.75,0
23090100,05:24:29,05:24:29,7398,14,,,,5480.79,0
23090100,05:25:15,05:25:15,8246,15,,,,5716.42,0
23090100,05:26:50,05:26:50,8597,16,,,,6307.15,0
23090100,05:28:24,05:28:24,8596,17,,,,7054.7,0
23090100,05:30:00,05:30:00,9515,18,,,,7820.32,
23090100,05:31:20,05:31:20,8524,19,,,,8566.27,0
23090100,05:32:10,05:32:10,8525,20,,,,8982.67,0
23090100,05:34:00,05:34:00,3676,21,,,,10023.21,0
23090100,05:34:43,05:34:43,3256,22,,,,10318.86,0
23090100,05:35:40,05:35:40,10567,23,,,,10761.5,0
23090100,05:36:44,05:36:44,9762,24,,,,11267.03,0
23090100,05:37:19,05:37:19,9764,25,,,,11557.69,0
23090100,05:38:13,05:38:13,9766,26,,,,11933.63,0
23090100,05:38:58,05:38:58,9768,27,,,,12263.4,0
23090100,05:41:00,05:41:00,10443,28,,,,13342.33,
23090100,05:47:00,05:47:00,10704,29,,,,17217.09,
23090100,05:54:00,05:54:00,10536,30,,,,21870.52,
23090100,05:55:20,05:55:20,9809,31,,,,22612.34,0
23090100,05:55:55,05:55:55,6027,32,,,,22954.14,0
23090100,05:59:14,05:59:14,6028,33,,,,25054.65,0
23090100,06:01:39,06:01:39,6029,34,,,,26452.02,0
23090100,06:01:57,06:01:57,6030,35,,,,26597.69,0
23090100,06:07:03,06:07:03,67,36,,,,29380.7,0
23090100,06:07:53,06:07:53,9499,37,,,,29915.85,0
23090100,06:09:00,06:09:00,69,38,,1,,30629.61,
23090110,05:14:00,05:14:00,10268,1,,,1,0,
23090110,05:14:30,05:14:30,9688,2,,,,269.7,0
23090110,05:14:51,05:14:51,7976,3,,,,483.24,0
23090110,05:15:35,05:15:35,6584,4,,,,881.42,0
23090110,05:18:23,05:18:23,10228,5,,,,2476.07,0
23090110,05:19:08,05:19:08,8077,6,,,,2926.49,0
23090110,05:19:35,05:19:35,6566,7,,,,3147.67,0
23090110,05:19:56,05:19:56,3418,8,,,,3336.7,0
23090110,05:20:49,05:20:49,3100,9,,,,3863.24,0
23090110,05:21:13,05:21:13,3101,10,,,,4052.59,0
23090110,05:21:37,05:21:37,3102,11,,,,4196.62,0
23090110,05:23:00,05:23:00,6588,12,,,,4962.64,
23090110,05:23:53,05:23:53,9517,13,,,,5279.75,0
23090110,05:24:29,05:24:29,7398,14,,,,5480.79,0
23090110,05:25:15,05:25:15,8246,15,,,,5716.42,0
23090110,05:26:50,05:26:50,8597,16,,,,6307.15,0
23090110,05:28:24,05:28:24,8596,17,,,,7054.7,0
23090110,05:30:00,05:30:00,9515,18,,,,7820.32,
23090110,05:31:20,05:31:20,8524,19,,,,8566.27,0
23090110,05:32:10,05:32:10,8525,20,,,,8982.67,0
23090110,05:34:00,05:34:00,3676,21,,,,10023.21,0
23090110,05:34:43,05:34:43,3256,22,,,,10318.86,0
23090110,05:35:40,05:35:40,10567,23,,,,10761.5,0
23090110,05:36:44,05:36:44,9762,24,,,,11267.03,0
23090110,05:37:19,05:37:19,9764,25,,,,11557.69,0
23090110,05:38:13,05:38:13,9766,26,,,,11933.63,0
23090110,05:38:58,05:38:58,9768,27,,,,12263.4,0
23090110,05:41:00,05:41:00,10443,28,,,,13342.33,
23090110,05:47:00,05:47:00,10704,29,,,,17217.09,
23090110,05:54:00,05:54:00,10536,30,,,,21870.52,
23090110,05:55:20,05:55:20,9809,31,,,,22612.34,0
23090110,05:55:55,05:55:55,6027,32,,,,22954.14,0
23090110,05:59:14,05:59:14,6028,33,,,,25054.65,0
23090110,06:01:39,06:01:39,6029,34,,,,26452.02,0
23090110,06:01:57,06:01:57,6030,35,,,,26597.69,0
23090110,06:07:03,06:07:03,67,36,,,,29380.7,0
23090110,06:07:53,06:07:53,9499,37,,,,29915.85,0
23090110,06:09:00,06:09:00,69,38,,1,,30629.61,
11842020,05:15:00,05:15:00,10268,1,,,1,0,
11842020,05:15:30,05:15:30,9688,2,,,,269.7,0
11842020,05:15:51,05:15:51,7976,3,,,,483.24,0
11842020,05:16:34,05:16:34,6584,4,,,,881.42,0
11842020,05:19:18,05:19:18,10228,5,,,,2476.04,0
11842020,05:20:03,05:20:03,8077,6,,,,2926.46,0
11842020,05:20:29,05:20:29,6566,7,,,,3147.64,0
11842020,05:20:50,05:20:50,3418,8,,,,3336.67,0
11842020,05:21:42,05:21:42,3100,9,,,,3863.21,0
11842020,05:22:06,05:22:06,3101,10,,,,4052.56,0
11842020,05:22:30,05:22:30,3102,11,,,,4196.59,0
11842020,05:24:00,05:24:00,6588,12,,,,5106.21,
11842020,05:24:28,05:24:28,9517,13,,,,5403.06,0
11842020,05:24:55,05:24:55,7398,14,,,,5594.96,0
11842020,05:25:21,05:25:21,8246,15,,,,5813.22,0
11842020,05:26:29,05:26:29,8597,16,,,,6399.88,0
11842020,05:27:50,05:27:50,8596,17,,,,7134.31,0
11842020,05:29:00,05:29:00,9515,18,,,,7896.82,
11842020,05:29:34,05:29:34,8524,19,,,,8633.56,0
11842020,05:29:57,05:29:57,8525,20,,,,9041.72,0
11842020,05:30:48,05:30:48,3676,21,,,,10082.26,0
11842020,05:31:07,05:31:07,3256,22,,,,10377.91,0
11842020,05:31:34,05:31:34,10567,23,,,,10820.55,0
11842020,05:32:03,05:32:03,9762,24,,,,11326.08,0
11842020,05:32:19,05:32:19,9764,25,,,,11616.74,0
11842020,05:32:44,05:32:44,9766,26,,,,11992.68,0
11842020,05:33:04,05:33:04,9768,27,,,,12322.45,0
11842020,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
11842020,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
11842020,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
11842020,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
11842020,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
11842020,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
11842020,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
11842020,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
11842020,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
11842020,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
11842020,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
11842020,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
11842020,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
11842020,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
11842020,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
11842020,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
11842020,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
11842020,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
11842020,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
11842030,05:15:00,05:15:00,10268,1,,,1,0,
11842030,05:15:30,05:15:30,9688,2,,,,269.7,0
11842030,05:15:51,05:15:51,7976,3,,,,483.24,0
11842030,05:16:34,05:16:34,6584,4,,,,881.42,0
11842030,05:19:18,05:19:18,10228,5,,,,2476.04,0
11842030,05:20:03,05:20:03,8077,6,,,,2926.46,0
11842030,05:20:29,05:20:29,6566,7,,,,3147.64,0
11842030,05:20:50,05:20:50,3418,8,,,,3336.67,0
11842030,05:21:42,05:21:42,3100,9,,,,3863.21,0
11842030,05:22:06,05:22:06,3101,10,,,,4052.56,0
11842030,05:22:30,05:22:30,3102,11,,,,4196.59,0
11842030,05:24:00,05:24:00,6588,12,,,,5106.21,
11842030,05:24:28,05:24:28,9517,13,,,,5403.06,0
11842030,05:24:55,05:24:55,7398,14,,,,5594.96,0
11842030,05:25:21,05:25:21,8246,15,,,,5813.22,0
11842030,05:26:29,05:26:29,8597,16,,,,6399.88,0
11842030,05:27:50,05:27:50,8596,17,,,,7134.31,0
11842030,05:29:00,05:29:00,9515,18,,,,7896.82,
11842030,05:29:34,05:29:34,8524,19,,,,8633.56,0
11842030,05:29:57,05:29:57,8525,20,,,,9041.72,0
11842030,05:30:48,05:30:48,3676,21,,,,10082.26,0
11842030,05:31:07,05:31:07,3256,22,,,,10377.91,0
11842030,05:31:34,05:31:34,10567,23,,,,10820.55,0
11842030,05:32:03,05:32:03,9762,24,,,,11326.08,0
11842030,05:32:19,05:32:19,9764,25,,,,11616.74,0
11842030,05:32:44,05:32:44,9766,26,,,,11992.68,0
11842030,05:33:04,05:33:04,9768,27,,,,12322.45,0
11842030,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
11842030,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
11842030,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
11842030,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
11842030,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
11842030,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
11842030,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
11842030,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
11842030,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
11842030,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
11842030,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
11842030,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
11842030,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
11842030,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
11842030,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
11842030,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
11842030,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
11842030,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
11842030,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
11842040,05:15:00,05:15:00,10268,1,,,1,0,
11842040,05:15:30,05:15:30,9688,2,,,,269.7,0
11842040,05:15:51,05:15:51,7976,3,,,,483.24,0
11842040,05:16:34,05:16:34,6584,4,,,,881.42,0
11842040,05:19:18,05:19:18,10228,5,,,,2476.04,0
11842040,05:20:03,05:20:03,8077,6,,,,2926.46,0
11842040,05:20:29,05:20:29,6566,7,,,,3147.64,0
11842040,05:20:50,05:20:50,3418,8,,,,3336.67,0
11842040,05:21:42,05:21:42,3100,9,,,,3863.21,0
11842040,05:22:06,05:22:06,3101,10,,,,4052.56,0
11842040,05:22:30,05:22:30,3102,11,,,,4196.59,0
11842040,05:24:00,05:24:00,6588,12,,,,5106.21,
11842040,05:24:28,05:24:28,9517,13,,,,5403.06,0
11842040,05:24:55,05:24:55,7398,14,,,,5594.96,0
11842040,05:25:21,05:25:21,8246,15,,,,5813.22,0
11842040,05:26:29,05:26:29,8597,16,,,,6399.88,0
11842040,05:27:50,05:27:50,8596,17,,,,7134.31,0
11842040,05:29:00,05:29:00,9515,18,,,,7896.82,
11842040,05:29:34,05:29:34,8524,19,,,,8633.56,0
11842040,05:29:57,05:29:57,8525,20,,,,9041.72,0
11842040,05:30:48,05:30:48,3676,21,,,,10082.26,0
11842040,05:31:07,05:31:07,3256,22,,,,10377.91,0
11842040,05:31:34,05:31:34,10567,23,,,,10820.55,0
11842040,05:32:03,05:32:03,9762,24,,,,11326.08,0
11842040,05:32:19,05:32:19,9764,25,,,,11616.74,0
11842040,05:32:44,05:32:44,9766,26,,,,11992.68,0
11842040,05:33:04,05:33:04,9768,27,,,,12322.45,0
11842040,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
11842040,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
11842040,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
11842040,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
11842040,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
11842040,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
11842040,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
11842040,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
11842040,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
11842040,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
11842040,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
11842040,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
11842040,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
11842040,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
11842040,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
11842040,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
11842040,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
11842040,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
11842040,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
11842050,05:15:00,05:15:00,10268,1,,,1,0,
11842050,05:15:30,05:15:30,9688,2,,,,269.7,0
11842050,05:15:51,05:15:51,7976,3,,,,483.24,0
11842050,05:16:34,05:16:34,6584,4,,,,881.42,0
11842050,05:19:18,05:19:18,10228,5,,,,2476.04,0
11842050,05:20:03,05:20:03,8077,6,,,,2926.46,0
11842050,05:20:29,05:20:29,6566,7,,,,3147.64,0
11842050,05:20:50,05:20:50,3418,8,,,,3336.67,0
11842050,05:21:42,05:21:42,3100,9,,,,3863.21,0
11842050,05:22:06,05:22:06,3101,10,,,,4052.56,0
11842050,05:22:30,05:22:30,3102,11,,,,4196.59,0
11842050,05:24:00,05:24:00,6588,12,,,,5106.21,
11842050,05:24:28,05:24:28,9517,13,,,,5403.06,0
11842050,05:24:55,05:24:55,7398,14,,,,5594.96,0
11842050,05:25:21,05:25:21,8246,15,,,,5813.22,0
11842050,05:26:29,05:26:29,8597,16,,,,6399.88,0
11842050,05:27:50,05:27:50,8596,17,,,,7134.31,0
11842050,05:29:00,05:29:00,9515,18,,,,7896.82,
11842050,05:29:34,05:29:34,8524,19,,,,8633.56,0
11842050,05:29:57,05:29:57,8525,20,,,,9041.72,0
11842050,05:30:48,05:30:48,3676,21,,,,10082.26,0
11842050,05:31:07,05:31:07,3256,22,,,,10377.91,0
11842050,05:31:34,05:31:34,10567,23,,,,10820.55,0
11842050,05:32:03,05:32:03,9762,24,,,,11326.08,0
11842050,05:32:19,05:32:19,9764,25,,,,11616.74,0
11842050,05:32:44,05:32:44,9766,26,,,,11992.68,0
11842050,05:33:04,05:33:04,9768,27,,,,12322.45,0
11842050,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
11842050,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
11842050,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
11842050,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
11842050,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
11842050,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
11842050,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
11842050,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
11842050,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
11842050,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
11842050,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
11842050,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
11842050,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
11842050,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
11842050,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
11842050,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
11842050,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
11842050,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
11842050,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
11842060,05:15:00,05:15:00,10268,1,,,1,0,
11842060,05:15:30,05:15:30,9688,2,,,,269.7,0
11842060,05:15:51,05:15:51,7976,3,,,,483.24,0
11842060,05:16:34,05:16:34,6584,4,,,,881.42,0
11842060,05:19:18,05:19:18,10228,5,,,,2476.04,0
11842060,05:20:03,05:20:03,8077,6,,,,2926.46,0
11842060,05:20:29,05:20:29,6566,7,,,,3147.64,0
11842060,05:20:50,05:20:50,3418,8,,,,3336.67,0
11842060,05:21:42,05:21:42,3100,9,,,,3863.21,0
11842060,05:22:06,05:22:06,3101,10,,,,4052.56,0
11842060,05:22:30,05:22:30,3102,11,,,,4196.59,0
11842060,05:24:00,05:24:00,6588,12,,,,5106.21,
11842060,05:24:28,05:24:28,9517,13,,,,5403.06,0
11842060,05:24:55,05:24:55,7398,14,,,,5594.96,0
11842060,05:25:21,05:25:21,8246,15,,,,5813.22,0
11842060,05:26:29,05:26:29,8597,16,,,,6399.88,0
11842060,05:27:50,05:27:50,8596,17,,,,7134.31,0
11842060,05:29:00,05:29:00,9515,18,,,,7896.82,
11842060,05:29:34,05:29:34,8524,19,,,,8633.56,0
11842060,05:29:57,05:29:57,8525,20,,,,9041.72,0
11842060,05:30:48,05:30:48,3676,21,,,,10082.26,0
11842060,05:31:07,05:31:07,3256,22,,,,10377.91,0
11842060,05:31:34,05:31:34,10567,23,,,,10820.55,0
11842060,05:32:03,05:32:03,9762,24,,,,11326.08,0
11842060,05:32:19,05:32:19,9764,25,,,,11616.74,0
11842060,05:32:44,05:32:44,9766,26,,,,11992.68,0
11842060,05:33:04,05:33:04,9768,27,,,,12322.45,0
11842060,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
11842060,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
11842060,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
11842060,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
11842060,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
11842060,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
11842060,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
11842060,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
11842060,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
11842060,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
11842060,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
11842060,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
11842060,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
11842060,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
11842060,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
11842060,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
11842060,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
11842060,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
11842060,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
23652090,04:44:00,04:44:00,10268,1,,,1,0,
23652090,04:44:30,04:44:30,9688,2,,,,269.7,0
23652090,04:44:52,04:44:52,7976,3,,,,483.24,0
23652090,04:45:35,04:45:35,6584,4,,,,881.42,0
23652090,04:48:24,04:48:24,10228,5,,,,2476.07,0
23652090,04:49:09,04:49:09,8077,6,,,,2926.49,0
23652090,04:49:36,04:49:36,6566,7,,,,3147.67,0
23652090,04:49:57,04:49:57,3418,8,,,,3336.7,0
23652090,04:50:50,04:50:50,3100,9,,,,3863.24,0
23652090,04:51:14,04:51:14,3101,10,,,,4052.59,0
23652090,04:51:37,04:51:37,3102,11,,,,4193.58,0
23652090,04:53:00,04:53:00,6588,12,,,,4959.6,
23652090,04:53:54,04:53:54,9517,13,,,,5276.71,0
23652090,04:54:30,04:54:30,7398,14,,,,5477.75,0
23652090,04:55:16,04:55:16,8246,15,,,,5713.38,0
23652090,04:56:50,04:56:50,8597,16,,,,6300.55,0
23652090,04:58:24,04:58:24,8596,17,,,,7048.1,0
23652090,05:00:00,05:00:00,9515,18,,,,7813.72,
23652090,05:01:21,05:01:21,8524,19,,,,8559.67,0
23652090,05:02:09,05:02:09,8525,20,,,,8976.96,0
23652090,05:03:59,05:03:59,3676,21,,,,10017.5,0
23652090,05:04:42,05:04:42,3256,22,,,,10313.15,0
23652090,05:05:40,05:05:40,10567,23,,,,10755.79,0
23652090,05:06:45,05:06:45,9762,24,,,,11261.32,0
23652090,05:07:20,05:07:20,9764,25,,,,11551.98,0
23652090,05:08:14,05:08:14,9766,26,,,,11927.92,0
23652090,05:08:57,05:08:57,9768,27,,,,12260.85,0
23652090,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
23652090,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
23652090,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
23652090,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
23652090,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
23652090,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
23652090,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
23652090,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
23652090,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
23652090,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
23652090,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
23652090,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
23652090,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
23652090,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
23652090,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
23652090,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
23652090,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
23652090,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
23652090,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
3115070,05:14:00,05:14:00,10268,1,,,1,0,
3115070,05:14:30,05:14:30,9688,2,,,,269.7,0
3115070,05:14:52,05:14:52,7976,3,,,,483.24,0
3115070,05:15:35,05:15:35,6584,4,,,,881.42,0
3115070,05:18:24,05:18:24,10228,5,,,,2476.07,0
3115070,05:19:09,05:19:09,8077,6,,,,2926.49,0
3115070,05:19:36,05:19:36,6566,7,,,,3147.67,0
3115070,05:19:57,05:19:57,3418,8,,,,3336.7,0
3115070,05:20:50,05:20:50,3100,9,,,,3863.24,0
3115070,05:21:14,05:21:14,3101,10,,,,4052.59,0
3115070,05:21:37,05:21:37,3102,11,,,,4193.58,0
3115070,05:23:00,05:23:00,6588,12,,,,4959.6,
3115070,05:23:54,05:23:54,9517,13,,,,5276.71,0
3115070,05:24:30,05:24:30,7398,14,,,,5477.75,0
3115070,05:25:16,05:25:16,8246,15,,,,5713.38,0
3115070,05:26:50,05:26:50,8597,16,,,,6300.55,0
3115070,05:28:24,05:28:24,8596,17,,,,7048.1,0
3115070,05:30:00,05:30:00,9515,18,,,,7813.72,
3115070,05:31:21,05:31:21,8524,19,,,,8559.67,0
3115070,05:32:09,05:32:09,8525,20,,,,8976.96,0
3115070,05:33:59,05:33:59,3676,21,,,,10017.5,0
3115070,05:34:42,05:34:42,3256,22,,,,10313.15,0
3115070,05:35:40,05:35:40,10567,23,,,,10755.79,0
3115070,05:36:45,05:36:45,9762,24,,,,11261.32,0
3115070,05:37:20,05:37:20,9764,25,,,,11551.98,0
3115070,05:38:14,05:38:14,9766,26,,,,11927.92,0
3115070,05:38:57,05:38:57,9768,27,,,,12260.85,0
3115070,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
3115070,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
3115070,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
3115070,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
3115070,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
3115070,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
3115070,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
3115070,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
3115070,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
3115070,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
3115070,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
3115070,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
3115070,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
3115070,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
3115070,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
3115070,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
3115070,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
3115070,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
3115070,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
3481020,04:45:00,04:45:00,10268,1,,,1,0,
3481020,04:45:30,04:45:30,9688,2,,,,269.7,0
3481020,04:45:51,04:45:51,7976,3,,,,483.24,0
3481020,04:46:34,04:46:34,6584,4,,,,881.42,0
3481020,04:49:18,04:49:18,10228,5,,,,2476.04,0
3481020,04:50:03,04:50:03,8077,6,,,,2926.46,0
3481020,04:50:29,04:50:29,6566,7,,,,3147.64,0
3481020,04:50:50,04:50:50,3418,8,,,,3336.67,0
3481020,04:51:42,04:51:42,3100,9,,,,3863.21,0
3481020,04:52:06,04:52:06,3101,10,,,,4052.56,0
3481020,04:52:30,04:52:30,3102,11,,,,4196.59,0
3481020,04:54:00,04:54:00,6588,12,,,,5106.21,
3481020,04:54:28,04:54:28,9517,13,,,,5403.06,0
3481020,04:54:55,04:54:55,7398,14,,,,5594.96,0
3481020,04:55:21,04:55:21,8246,15,,,,5813.22,0
3481020,04:56:29,04:56:29,8597,16,,,,6399.88,0
3481020,04:57:50,04:57:50,8596,17,,,,7134.31,0
3481020,04:59:00,04:59:00,9515,18,,,,7896.82,
3481020,04:59:34,04:59:34,8524,19,,,,8633.56,0
3481020,04:59:57,04:59:57,8525,20,,,,9041.72,0
3481020,05:00:48,05:00:48,3676,21,,,,10082.26,0
3481020,05:01:07,05:01:07,3256,22,,,,10377.91,0
3481020,05:01:34,05:01:34,10567,23,,,,10820.55,0
3481020,05:02:03,05:02:03,9762,24,,,,11326.08,0
3481020,05:02:19,05:02:19,9764,25,,,,11616.74,0
3481020,05:02:44,05:02:44,9766,26,,,,11992.68,0
3481020,05:03:04,05:03:04,9768,27,,,,12322.45,0
3481020,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
3481020,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
3481020,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
3481020,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
3481020,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
3481020,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
3481020,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
3481020,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
3481020,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
3481020,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
3481020,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
3481020,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
3481020,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
3481020,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
3481020,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
3481020,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
3481020,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
3481020,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
3481020,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
3481030,04:45:00,04:45:00,10268,1,,,1,0,
3481030,04:45:30,04:45:30,9688,2,,,,269.7,0
3481030,04:45:51,04:45:51,7976,3,,,,483.24,0
3481030,04:46:34,04:46:34,6584,4,,,,881.42,0
3481030,04:49:18,04:49:18,10228,5,,,,2476.04,0
3481030,04:50:03,04:50:03,8077,6,,,,2926.46,0
3481030,04:50:29,04:50:29,6566,7,,,,3147.64,0
3481030,04:50:50,04:50:50,3418,8,,,,3336.67,0
3481030,04:51:42,04:51:42,3100,9,,,,3863.21,0
3481030,04:52:06,04:52:06,3101,10,,,,4052.56,0
3481030,04:52:30,04:52:30,3102,11,,,,4196.59,0
3481030,04:54:00,04:54:00,6588,12,,,,5106.21,
3481030,04:54:28,04:54:28,9517,13,,,,5403.06,0
3481030,04:54:55,04:54:55,7398,14,,,,5594.96,0
3481030,04:55:21,04:55:21,8246,15,,,,5813.22,0
3481030,04:56:29,04:56:29,8597,16,,,,6399.88,0
3481030,04:57:50,04:57:50,8596,17,,,,7134.31,0
3481030,04:59:00,04:59:00,9515,18,,,,7896.82,
3481030,04:59:34,04:59:34,8524,19,,,,8633.56,0
3481030,04:59:57,04:59:57,8525,20,,,,9041.72,0
3481030,05:00:48,05:00:48,3676,21,,,,10082.26,0
3481030,05:01:07,05:01:07,3256,22,,,,10377.91,0
3481030,05:01:34,05:01:34,10567,23,,,,10820.55,0
3481030,05:02:03,05:02:03,9762,24,,,,11326.08,0
3481030,05:02:19,05:02:19,9764,25,,,,11616.74,0
3481030,05:02:44,05:02:44,9766,26,,,,11992.68,0
3481030,05:03:04,05:03:04,9768,27,,,,12322.45,0
3481030,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
3481030,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
3481030,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
3481030,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
3481030,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
3481030,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
3481030,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
3481030,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
3481030,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
3481030,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
3481030,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
3481030,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
3481030,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
3481030,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
3481030,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
3481030,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
3481030,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
3481030,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
3481030,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
3481040,04:45:00,04:45:00,10268,1,,,1,0,
3481040,04:45:30,04:45:30,9688,2,,,,269.7,0
3481040,04:45:51,04:45:51,7976,3,,,,483.24,0
3481040,04:46:34,04:46:34,6584,4,,,,881.42,0
3481040,04:49:18,04:49:18,10228,5,,,,2476.04,0
3481040,04:50:03,04:50:03,8077,6,,,,2926.46,0
3481040,04:50:29,04:50:29,6566,7,,,,3147.64,0
3481040,04:50:50,04:50:50,3418,8,,,,3336.67,0
3481040,04:51:42,04:51:42,3100,9,,,,3863.21,0
3481040,04:52:06,04:52:06,3101,10,,,,4052.56,0
3481040,04:52:30,04:52:30,3102,11,,,,4196.59,0
3481040,04:54:00,04:54:00,6588,12,,,,5106.21,
3481040,04:54:28,04:54:28,9517,13,,,,5403.06,0
3481040,04:54:55,04:54:55,7398,14,,,,5594.96,0
3481040,04:55:21,04:55:21,8246,15,,,,5813.22,0
3481040,04:56:29,04:56:29,8597,16,,,,6399.88,0
3481040,04:57:50,04:57:50,8596,17,,,,7134.31,0
3481040,04:59:00,04:59:00,9515,18,,,,7896.82,
3481040,04:59:34,04:59:34,8524,19,,,,8633.56,0
3481040,04:59:57,04:59:57,8525,20,,,,9041.72,0
3481040,05:00:48,05:00:48,3676,21,,,,10082.26,0
3481040,05:01:07,05:01:07,3256,22,,,,10377.91,0
3481040,05:01:34,05:01:34,10567,23,,,,10820.55,0
3481040,05:02:03,05:02:03,9762,24,,,,11326.08,0
3481040,05:02:19,05:02:19,9764,25,,,,11616.74,0
3481040,05:02:44,05:02:44,9766,26,,,,11992.68,0
3481040,05:03:04,05:03:04,9768,27,,,,12322.45,0
3481040,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
3481040,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
3481040,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
3481040,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
3481040,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
3481040,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
3481040,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
3481040,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
3481040,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
3481040,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
3481040,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
3481040,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
3481040,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
3481040,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
3481040,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
3481040,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
3481040,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
3481040,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
3481040,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
3481050,04:45:00,04:45:00,10268,1,,,1,0,
3481050,04:45:30,04:45:30,9688,2,,,,269.7,0
3481050,04:45:51,04:45:51,7976,3,,,,483.24,0
3481050,04:46:34,04:46:34,6584,4,,,,881.42,0
3481050,04:49:18,04:49:18,10228,5,,,,2476.04,0
3481050,04:50:03,04:50:03,8077,6,,,,2926.46,0
3481050,04:50:29,04:50:29,6566,7,,,,3147.64,0
3481050,04:50:50,04:50:50,3418,8,,,,3336.67,0
3481050,04:51:42,04:51:42,3100,9,,,,3863.21,0
3481050,04:52:06,04:52:06,3101,10,,,,4052.56,0
3481050,04:52:30,04:52:30,3102,11,,,,4196.59,0
3481050,04:54:00,04:54:00,6588,12,,,,5106.21,
3481050,04:54:28,04:54:28,9517,13,,,,5403.06,0
3481050,04:54:55,04:54:55,7398,14,,,,5594.96,0
3481050,04:55:21,04:55:21,8246,15,,,,5813.22,0
3481050,04:56:29,04:56:29,8597,16,,,,6399.88,0
3481050,04:57:50,04:57:50,8596,17,,,,7134.31,0
3481050,04:59:00,04:59:00,9515,18,,,,7896.82,
3481050,04:59:34,04:59:34,8524,19,,,,8633.56,0
3481050,04:59:57,04:59:57,8525,20,,,,9041.72,0
3481050,05:00:48,05:00:48,3676,21,,,,10082.26,0
3481050,05:01:07,05:01:07,3256,22,,,,10377.91,0
3481050,05:01:34,05:01:34,10567,23,,,,10820.55,0
3481050,05:02:03,05:02:03,9762,24,,,,11326.08,0
3481050,05:02:19,05:02:19,9764,25,,,,11616.74,0
3481050,05:02:44,05:02:44,9766,26,,,,11992.68,0
3481050,05:03:04,05:03:04,9768,27,,,,12322.45,0
3481050,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
3481050,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
3481050,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
3481050,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
3481050,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
3481050,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
3481050,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
3481050,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
3481050,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
3481050,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
3481050,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
3481050,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
3481050,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
3481050,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
3481050,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
3481050,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
3481050,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
3481050,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
3481050,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
3481060,04:45:00,04:45:00,10268,1,,,1,0,
3481060,04:45:30,04:45:30,9688,2,,,,269.7,0
3481060,04:45:51,04:45:51,7976,3,,,,483.24,0
3481060,04:46:34,04:46:34,6584,4,,,,881.42,0
3481060,04:49:18,04:49:18,10228,5,,,,2476.04,0
3481060,04:50:03,04:50:03,8077,6,,,,2926.46,0
3481060,04:50:29,04:50:29,6566,7,,,,3147.64,0
3481060,04:50:50,04:50:50,3418,8,,,,3336.67,0
3481060,04:51:42,04:51:42,3100,9,,,,3863.21,0
3481060,04:52:06,04:52:06,3101,10,,,,4052.56,0
3481060,04:52:30,04:52:30,3102,11,,,,4196.59,0
3481060,04:54:00,04:54:00,6588,12,,,,5106.21,
3481060,04:54:28,04:54:28,9517,13,,,,5403.06,0
3481060,04:54:55,04:54:55,7398,14,,,,5594.96,0
3481060,04:55:21,04:55:21,8246,15,,,,5813.22,0
3481060,04:56:29,04:56:29,8597,16,,,,6399.88,0
3481060,04:57:50,04:57:50,8596,17,,,,7134.31,0
3481060,04:59:00,04:59:00,9515,18,,,,7896.82,
3481060,04:59:34,04:59:34,8524,19,,,,8633.56,0
3481060,04:59:57,04:59:57,8525,20,,,,9041.72,0
3481060,05:00:48,05:00:48,3676,21,,,,10082.26,0
3481060,05:01:07,05:01:07,3256,22,,,,10377.91,0
3481060,05:01:34,05:01:34,10567,23,,,,10820.55,0
3481060,05:02:03,05:02:03,9762,24,,,,11326.08,0
3481060,05:02:19,05:02:19,9764,25,,,,11616.74,0
3481060,05:02:44,05:02:44,9766,26,,,,11992.68,0
3481060,05:03:04,05:03:04,9768,27,,,,12322.45,0
3481060,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
3481060,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
3481060,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
3481060,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
3481060,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
3481060,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
3481060,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
3481060,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
3481060,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
3481060,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
3481060,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
3481060,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
3481060,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
3481060,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
3481060,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
3481060,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
3481060,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
3481060,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
3481060,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
6942070,04:44:00,04:44:00,10268,1,,,1,0,
6942070,04:44:30,04:44:30,9688,2,,,,269.7,0
6942070,04:44:52,04:44:52,7976,3,,,,483.24,0
6942070,04:45:35,04:45:35,6584,4,,,,881.42,0
6942070,04:48:24,04:48:24,10228,5,,,,2476.07,0
6942070,04:49:09,04:49:09,8077,6,,,,2926.49,0
6942070,04:49:36,04:49:36,6566,7,,,,3147.67,0
6942070,04:49:57,04:49:57,3418,8,,,,3336.7,0
6942070,04:50:50,04:50:50,3100,9,,,,3863.24,0
6942070,04:51:14,04:51:14,3101,10,,,,4052.59,0
6942070,04:51:37,04:51:37,3102,11,,,,4193.58,0
6942070,04:53:00,04:53:00,6588,12,,,,4959.6,
6942070,04:53:54,04:53:54,9517,13,,,,5276.71,0
6942070,04:54:30,04:54:30,7398,14,,,,5477.75,0
6942070,04:55:16,04:55:16,8246,15,,,,5713.38,0
6942070,04:56:50,04:56:50,8597,16,,,,6300.55,0
6942070,04:58:24,04:58:24,8596,17,,,,7048.1,0
6942070,05:00:00,05:00:00,9515,18,,,,7813.72,
6942070,05:01:21,05:01:21,8524,19,,,,8559.67,0
6942070,05:02:09,05:02:09,8525,20,,,,8976.96,0
6942070,05:03:59,05:03:59,3676,21,,,,10017.5,0
6942070,05:04:42,05:04:42,3256,22,,,,10313.15,0
6942070,05:05:40,05:05:40,10567,23,,,,10755.79,0
6942070,05:06:45,05:06:45,9762,24,,,,11261.32,0
6942070,05:07:20,05:07:20,9764,25,,,,11551.98,0
6942070,05:08:14,05:08:14,9766,26,,,,11927.92,0
6942070,05:08:57,05:08:57,9768,27,,,,12260.85,0
6942070,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
6942070,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
6942070,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
6942070,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
6942070,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
6942070,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
6942070,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
6942070,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
6942070,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
6942070,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
6942070,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
6942070,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
6942070,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
6942070,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
6942070,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
6942070,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
6942070,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
6942070,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
6942070,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
7116090,05:14:00,05:14:00,10268,1,,,1,0,
7116090,05:14:30,05:14:30,9688,2,,,,269.7,0
7116090,05:14:52,05:14:52,7976,3,,,,483.24,0
7116090,05:15:35,05:15:35,6584,4,,,,881.42,0
7116090,05:18:24,05:18:24,10228,5,,,,2476.07,0
7116090,05:19:09,05:19:09,8077,6,,,,2926.49,0
7116090,05:19:36,05:19:36,6566,7,,,,3147.67,0
7116090,05:19:57,05:19:57,3418,8,,,,3336.7,0
7116090,05:20:50,05:20:50,3100,9,,,,3863.24,0
7116090,05:21:14,05:21:14,3101,10,,,,4052.59,0
7116090,05:21:37,05:21:37,3102,11,,,,4193.58,0
7116090,05:23:00,05:23:00,6588,12,,,,4959.6,
7116090,05:23:54,05:23:54,9517,13,,,,5276.71,0
7116090,05:24:30,05:24:30,7398,14,,,,5477.75,0
7116090,05:25:16,05:25:16,8246,15,,,,5713.38,0
7116090,05:26:50,05:26:50,8597,16,,,,6300.55,0
7116090,05:28:24,05:28:24,8596,17,,,,7048.1,0
7116090,05:30:00,05:30:00,9515,18,,,,7813.72,
7116090,05:31:21,05:31:21,8524,19,,,,8559.67,0
7116090,05:32:09,05:32:09,8525,20,,,,8976.96,0
7116090,05:33:59,05:33:59,3676,21,,,,10017.5,0
7116090,05:34:42,05:34:42,3256,22,,,,10313.15,0
7116090,05:35:40,05:35:40,10567,23,,,,10755.79,0
7116090,05:36:45,05:36:45,9762,24,,,,11261.32,0
7116090,05:37:20,05:37:20,9764,25,,,,11551.98,0
7116090,05:38:14,05:38:14,9766,26,,,,11927.92,0
7116090,05:38:57,05:38:57,9768,27,,,,12260.85,0
7116090,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
7116090,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
7116090,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
7116090,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
7116090,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
7116090,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
7116090,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
7116090,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
7116090,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
7116090,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
7116090,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
7116090,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
7116090,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
7116090,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
7116090,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
7116090,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
7116090,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
7116090,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
7116090,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
1022020,15:09:00,15:09:00,10697,1,,,1,0,
1022020,15:11:35,15:11:35,9767,2,,,,1199.92,0
1022020,15:12:30,15:12:30,9765,3,,,,1576.6,0
1022020,15:13:17,15:13:17,9763,4,,,,1887.12,0
1022020,15:14:15,15:14:15,10568,5,,,,2239.27,0
1022020,15:15:30,15:15:30,3276,6,,,,2752.71,0
1022020,15:16:34,15:16:34,3277,7,,,,3180.65,0
1022020,15:17:49,15:17:49,9625,8,,,,3704.56,0
1022020,15:20:23,15:20:23,8537,9,,,,4675.09,0
1022020,15:21:32,15:21:32,9023,10,,,,5064.8,0
1022020,15:24:00,15:24:00,6971,11,,,,5964.54,
1022020,15:26:05,15:26:05,8598,12,,,,6801.41,0
1022020,15:28:08,15:28:08,8250,13,,,,7547.59,0
1022020,15:29:24,15:29:24,3105,14,,,,7985.91,0
1022020,15:30:26,15:30:26,7834,15,,,,8264.8,0
1022020,15:31:13,15:31:13,9516,16,,,,8491.48,0
1022020,15:32:00,15:32:00,9518,17,,,,8792.63,
1022020,15:33:06,15:33:06,3024,18,,,,9468.96,0
1022020,15:33:24,15:33:24,3025,19,,,,9659.84,0
1022020,15:33:52,15:33:52,3026,20,,,,9938.55,0
1022020,15:34:35,15:34:35,3419,21,,,,10440.12,0
1022020,15:35:19,15:35:19,8078,22,,,,10891.65,0
1022020,15:38:39,15:38:39,7977,23,,,,12946.15,0
1022020,15:39:11,15:39:11,7978,24,,,,13275.97,0
1022020,15:39:24,15:39:24,7979,25,,,,13417.96,0
1022020,15:40:00,15:40:00,10269,26,,,,13751.87,
1022020,15:40:38,15:40:38,10267,27,,,,14116.28,0
1022020,15:41:08,15:41:08,10265,28,,,,14393.08,0
1022020,15:44:13,15:44:13,6226,29,,,,16015.79,0
1022020,15:44:45,15:44:45,6227,30,,,,16381,0
1022020,15:46:22,15:46:22,6228,31,,,,17230.46,0
1022020,15:53:04,15:53:04,5820,32,,,,20831.39,0
1022020,15:53:26,15:53:26,5821,33,,,,21057.94,0
1022020,15:54:00,15:54:00,8919,34,,,,21334.52,
1022020,15:54:53,15:54:53,8918,35,,,,21696.01,0
1022020,15:55:44,15:55:44,5825,36,,,,22045.53,0
1022020,15:56:34,15:56:34,5826,37,,,,22416.31,0
1022020,15:57:22,15:57:22,8055,38,,,,22747.58,0
1022020,15:57:53,15:57:53,8802,39,,,,22961.91,0
1022020,15:59:43,15:59:43,2767,40,,,,23318.09,0
1022020,16:00:19,16:00:19,2923,41,,,,23560.84,0
1022020,16:01:13,16:01:13,2791,42,,,,23889.67,0
1022020,16:01:46,16:01:46,2792,43,,,,24156.65,0
1022020,16:02:12,16:02:12,2793,44,,,,24338.43,0
1022020,16:02:37,16:02:37,2924,45,,,,24492.13,0
1022020,16:03:18,16:03:18,2925,46,,,,24866.85,0
1022020,16:05:00,16:05:00,1129,47,,,,25692.08,
1022020,16:07:17,16:07:17,9790,48,,,,26576.61,0
1022020,16:08:49,16:08:49,4593,49,,,,27070.12,0
1022020,16:10:25,16:10:25,2928,50,,,,27592.68,0
1022020,16:12:00,16:12:00,2691,51,,,,28061.28,
1022020,16:13:20,16:13:20,658,52,,,,28781.68,0
1022020,16:13:47,16:13:47,2692,53,,,,28968.06,0
1022020,16:14:18,16:14:18,2693,54,,,,29246.77,0
1022020,16:15:16,16:15:16,659,55,,,,29684.04,0
1022020,16:15:48,16:15:48,660,56,,,,29981.26,0
1022020,16:16:24,16:16:24,2694,57,,,,30308.89,0
1022020,16:16:47,16:16:47,2695,58,,,,30496.49,0
1022020,16:17:26,16:17:26,661,59,,,,30766.47,0
1022020,16:17:54,16:17:54,662,60,,,,30990.05,0
1022020,16:18:33,16:18:33,663,61,,,,31276.76,0
1022020,16:19:39,16:19:39,5144,62,,,,31653.6,0
1022020,16:20:32,16:20:32,6998,63,,,,32128.65,0
1022020,16:21:37,16:21:37,597,64,,,,32524.88,0
1022020,16:22:08,16:22:08,598,65,,,,32735.22,0
1022020,16:23:00,16:23:00,599,66,,,,33157.13,
1022020,16:24:37,16:24:37,664,67,,,,33720.28,0
1022020,16:25:41,16:25:41,665,68,,,,34119.55,0
1022020,16:26:19,16:26:19,666,69,,,,34321.74,0
1022020,16:27:42,16:27:42,667,70,,,,34675.98,0
1022020,16:28:28,16:28:28,668,71,,,,34895.94,0
1022020,16:29:30,16:29:30,669,72,,,,35230.55,0
1022020,16:30:00,16:30:00,9547,73,,,,35410.53,
1022020,16:31:50,16:31:50,2696,74,,,,35847.12,0
1022020,16:32:38,16:32:38,9539,75,,,,36110.23,0
1022020,16:33:20,16:33:20,2698,76,,,,36359.92,0
1022020,16:35:31,16:35:31,9545,77,,,,36947.29,0
1022020,16:37:13,16:37:13,8616,78,,,,37420.42,0
1022020,16:39:00,16:39:00,8617,79,,,,37917.25,0
1022020,16:40:36,16:40:36,7959,80,,,,38280.27,0
1022020,16:41:24,16:41:24,7960,81,,,,38487.28,0
1022020,16:43:00,16:43:00,7961,82,,,,38984.22,
1022020,16:43:17,16:43:17,7962,83,,,,39121.01,0
1022020,16:43:53,16:43:53,7963,84,,,,39435.72,0
1022020,16:44:38,16:44:38,2819,85,,,,39652.57,0
1022020,16:45:22,16:45:22,2820,86,,,,39911.27,0
1022020,16:45:40,16:45:40,6510,87,,,,40005.92,0
1022020,16:46:11,16:46:11,7964,88,,,,40196.57,0
1022020,16:46:43,16:46:43,2712,89,,,,40363.86,0
1022020,16:47:16,16:47:16,2715,90,,,,40577.42,0
1022020,16:48:03,16:48:03,2716,91,,,,40844.6,0
1022020,16:48:41,16:48:41,2717,92,,,,41084.34,0
1022020,16:49:19,16:49:19,2718,93,,,,41310.48,0
1022020,16:50:28,16:50:28,603,94,,,,41728.87,0
1022020,16:53:00,16:53:00,9546,95,,1,,42688.65,
1022030,15:09:00,15:09:00,10697,1,,,1,0,
1022030,15:11:35,15:11:35,9767,2,,,,1199.92,0
1022030,15:12:30,15:12:30,9765,3,,,,1576.6,0
1022030,15:13:17,15:13:17,9763,4,,,,1887.12,0
1022030,15:14:15,15:14:15,10568,5,,,,2239.27,0
1022030,15:15:30,15:15:30,3276,6,,,,2752.71,0
1022030,15:16:34,15:16:34,3277,7,,,,3180.65,0
1022030,15:17:49,15:17:49,9625,8,,,,3704.56,0
1022030,15:20:23,15:20:23,8537,9,,,,4675.09,0
1022030,15:21:32,15:21:32,9023,10,,,,5064.8,0
1022030,15:24:00,15:24:00,6971,11,,,,5964.54,
1022030,15:26:05,15:26:05,8598,12,,,,6801.41,0
1022030,15:28:08,15:28:08,8250,13,,,,7547.59,0
1022030,15:29:24,15:29:24,3105,14,,,,7985.91,0
1022030,15:30:26,15:30:26,7834,15,,,,8264.8,0
1022030,15:31:13,15:31:13,9516,16,,,,8491.48,0
1022030,15:32:00,15:32:00,9518,17,,,,8792.63,
1022030,15:33:06,15:33:06,3024,18,,,,9468.96,0
1022030,15:33:24,15:33:24,3025,19,,,,9659.84,0
1022030,15:33:52,15:33:52,3026,20,,,,9938.55,0
1022030,15:34:35,15:34:35,3419,21,,,,10440.12,0
1022030,15:35:19,15:35:19,8078,22,,,,10891.65,0
1022030,15:38:39,15:38:39,7977,23,,,,12946.15,0
1022030,15:39:11,15:39:11,7978,24,,,,13275.97,0
1022030,15:39:24,15:39:24,7979,25,,,,13417.96,0
1022030,15:40:00,15:40:00,10269,26,,,,13751.87,
1022030,15:40:38,15:40:38,10267,27,,,,14116.28,0
1022030,15:41:08,15:41:08,10265,28,,,,14393.08,0
1022030,15:44:13,15:44:13,6226,29,,,,16015.79,0
1022030,15:44:45,15:44:45,6227,30,,,,16381,0
1022030,15:46:22,15:46:22,6228,31,,,,17230.46,0
1022030,15:53:04,15:53:04,5820,32,,,,20831.39,0
1022030,15:53:26,15:53:26,5821,33,,,,21057.94,0
1022030,15:54:00,15:54:00,8919,34,,,,21334.52,
1022030,15:54:53,15:54:53,8918,35,,,,21696.01,0
1022030,15:55:44,15:55:44,5825,36,,,,22045.53,0
1022030,15:56:34,15:56:34,5826,37,,,,22416.31,0
1022030,15:57:22,15:57:22,8055,38,,,,22747.58,0
1022030,15:57:53,15:57:53,8802,39,,,,22961.91,0
1022030,15:59:43,15:59:43,2767,40,,,,23318.09,0
1022030,16:00:19,16:00:19,2923,41,,,,23560.84,0
1022030,16:01:13,16:01:13,2791,42,,,,23889.67,0
1022030,16:01:46,16:01:46,2792,43,,,,24156.65,0
1022030,16:02:12,16:02:12,2793,44,,,,24338.43,0
1022030,16:02:37,16:02:37,2924,45,,,,24492.13,0
1022030,16:03:18,16:03:18,2925,46,,,,24866.85,0
1022030,16:05:00,16:05:00,1129,47,,,,25692.08,
1022030,16:07:17,16:07:17,9790,48,,,,26576.61,0
1022030,16:08:49,16:08:49,4593,49,,,,27070.12,0
1022030,16:10:25,16:10:25,2928,50,,,,27592.68,0
1022030,16:12:00,16:12:00,2691,51,,,,28061.28,
1022030,16:13:20,16:13:20,658,52,,,,28781.68,0
1022030,16:13:47,16:13:47,2692,53,,,,28968.06,0
1022030,16:14:18,16:14:18,2693,54,,,,29246.77,0
1022030,16:15:16,16:15:16,659,55,,,,29684.04,0
1022030,16:15:48,16:15:48,660,56,,,,29981.26,0
1022030,16:16:24,16:16:24,2694,57,,,,30308.89,0
1022030,16:16:47,16:16:47,2695,58,,,,30496.49,0
1022030,16:17:26,16:17:26,661,59,,,,30766.47,0
1022030,16:17:54,16:17:54,662,60,,,,30990.05,0
1022030,16:18:33,16:18:33,663,61,,,,31276.76,0
1022030,16:19:39,16:19:39,5144,62,,,,31653.6,0
1022030,16:20:32,16:20:32,6998,63,,,,32128.65,0
1022030,16:21:37,16:21:37,597,64,,,,32524.88,0
1022030,16:22:08,16:22:08,598,65,,,,32735.22,0
1022030,16:23:00,16:23:00,599,66,,,,33157.13,
1022030,16:24:37,16:24:37,664,67,,,,33720.28,0
1022030,16:25:41,16:25:41,665,68,,,,34119.55,0
1022030,16:26:19,16:26:19,666,69,,,,34321.74,0
1022030,16:27:42,16:27:42,667,70,,,,34675.98,0
1022030,16:28:28,16:28:28,668,71,,,,34895.94,0
1022030,16:29:30,16:29:30,669,72,,,,35230.55,0
1022030,16:30:00,16:30:00,9547,73,,,,35410.53,
1022030,16:31:50,16:31:50,2696,74,,,,35847.12,0
1022030,16:32:38,16:32:38,9539,75,,,,36110.23,0
1022030,16:33:20,16:33:20,2698,76,,,,36359.92,0
1022030,16:35:31,16:35:31,9545,77,,,,36947.29,0
1022030,16:37:13,16:37:13,8616,78,,,,37420.42,0
1022030,16:39:00,16:39:00,8617,79,,,,37917.25,0
1022030,16:40:36,16:40:36,7959,80,,,,38280.27,0
1022030,16:41:24,16:41:24,7960,81,,,,38487.28,0
1022030,16:43:00,16:43:00,7961,82,,,,38984.22,
1022030,16:43:17,16:43:17,7962,83,,,,39121.01,0
1022030,16:43:53,16:43:53,7963,84,,,,39435.72,0
1022030,16:44:38,16:44:38,2819,85,,,,39652.57,0
1022030,16:45:22,16:45:22,2820,86,,,,39911.27,0
1022030,16:45:40,16:45:40,6510,87,,,,40005.92,0
1022030,16:46:11,16:46:11,7964,88,,,,40196.57,0
1022030,16:46:43,16:46:43,2712,89,,,,40363.86,0
1022030,16:47:16,16:47:16,2715,90,,,,40577.42,0
1022030,16:48:03,16:48:03,2716,91,,,,40844.6,0
1022030,16:48:41,16:48:41,2717,92,,,,41084.34,0
1022030,16:49:19,16:49:19,2718,93,,,,41310.48,0
1022030,16:50:28,16:50:28,603,94,,,,41728.87,0
1022030,16:53:00,16:53:00,9546,95,,1,,42688.65,
1022040,15:09:00,15:09:00,10697,1,,,1,0,
1022040,15:11:35,15:11:35,9767,2,,,,1199.92,0
1022040,15:12:30,15:12:30,9765,3,,,,1576.6,0
1022040,15:13:17,15:13:17,9763,4,,,,1887.12,0
1022040,15:14:15,15:14:15,10568,5,,,,2239.27,0
1022040,15:15:30,15:15:30,3276,6,,,,2752.71,0
1022040,15:16:34,15:16:34,3277,7,,,,3180.65,0
1022040,15:17:49,15:17:49,9625,8,,,,3704.56,0
1022040,15:20:23,15:20:23,8537,9,,,,4675.09,0
1022040,15:21:32,15:21:32,9023,10,,,,5064.8,0
1022040,15:24:00,15:24:00,6971,11,,,,5964.54,
1022040,15:26:05,15:26:05,8598,12,,,,6801.41,0
1022040,15:28:08,15:28:08,8250,13,,,,7547.59,0
1022040,15:29:24,15:29:24,3105,14,,,,7985.91,0
1022040,15:30:26,15:30:26,7834,15,,,,8264.8,0
1022040,15:31:13,15:31:13,9516,16,,,,8491.48,0
1022040,15:32:00,15:32:00,9518,17,,,,8792.63,
1022040,15:33:06,15:33:06,3024,18,,,,9468.96,0
1022040,15:33:24,15:33:24,3025,19,,,,9659.84,0
1022040,15:33:52,15:33:52,3026,20,,,,9938.55,0
1022040,15:34:35,15:34:35,3419,21,,,,10440.12,0
1022040,15:35:19,15:35:19,8078,22,,,,10891.65,0
1022040,15:38:39,15:38:39,7977,23,,,,12946.15,0
1022040,15:39:11,15:39:11,7978,24,,,,13275.97,0
1022040,15:39:24,15:39:24,7979,25,,,,13417.96,0
1022040,15:40:00,15:40:00,10269,26,,,,13751.87,
1022040,15:40:38,15:40:38,10267,27,,,,14116.28,0
1022040,15:41:08,15:41:08,10265,28,,,,14393.08,0
1022040,15:44:13,15:44:13,6226,29,,,,16015.79,0
1022040,15:44:45,15:44:45,6227,30,,,,16381,0
1022040,15:46:22,15:46:22,6228,31,,,,17230.46,0
1022040,15:53:04,15:53:04,5820,32,,,,20831.39,0
1022040,15:53:26,15:53:26,5821,33,,,,21057.94,0
1022040,15:54:00,15:54:00,8919,34,,,,21334.52,
1022040,15:54:53,15:54:53,8918,35,,,,21696.01,0
1022040,15:55:44,15:55:44,5825,36,,,,22045.53,0
1022040,15:56:34,15:56:34,5826,37,,,,22416.31,0
1022040,15:57:22,15:57:22,8055,38,,,,22747.58,0
1022040,15:57:53,15:57:53,8802,39,,,,22961.91,0
1022040,15:59:43,15:59:43,2767,40,,,,23318.09,0
1022040,16:00:19,16:00:19,2923,41,,,,23560.84,0
1022040,16:01:13,16:01:13,2791,42,,,,23889.67,0
1022040,16:01:46,16:01:46,2792,43,,,,24156.65,0
1022040,16:02:12,16:02:12,2793,44,,,,24338.43,0
1022040,16:02:37,16:02:37,2924,45,,,,24492.13,0
1022040,16:03:18,16:03:18,2925,46,,,,24866.85,0
1022040,16:05:00,16:05:00,1129,47,,,,25692.08,
1022040,16:07:17,16:07:17,9790,48,,,,26576.61,0
1022040,16:08:49,16:08:49,4593,49,,,,27070.12,0
1022040,16:10:25,16:10:25,2928,50,,,,27592.68,0
1022040,16:12:00,16:12:00,2691,51,,,,28061.28,
1022040,16:13:20,16:13:20,658,52,,,,28781.68,0
1022040,16:13:47,16:13:47,2692,53,,,,28968.06,0
1022040,16:14:18,16:14:18,2693,54,,,,29246.77,0
1022040,16:15:16,16:15:16,659,55,,,,29684.04,0
1022040,16:15:48,16:15:48,660,56,,,,29981.26,0
1022040,16:16:24,16:16:24,2694,57,,,,30308.89,0
1022040,16:16:47,16:16:47,2695,58,,,,30496.49,0
1022040,16:17:26,16:17:26,661,59,,,,30766.47,0
1022040,16:17:54,16:17:54,662,60,,,,30990.05,0
1022040,16:18:33,16:18:33,663,61,,,,31276.76,0
1022040,16:19:39,16:19:39,5144,62,,,,31653.6,0
1022040,16:20:32,16:20:32,6998,63,,,,32128.65,0
1022040,16:21:37,16:21:37,597,64,,,,32524.88,0
1022040,16:22:08,16:22:08,598,65,,,,32735.22,0
1022040,16:23:00,16:23:00,599,66,,,,33157.13,
1022040,16:24:37,16:24:37,664,67,,,,33720.28,0
1022040,16:25:41,16:25:41,665,68,,,,34119.55,0
1022040,16:26:19,16:26:19,666,69,,,,34321.74,0
1022040,16:27:42,16:27:42,667,70,,,,34675.98,0
1022040,16:28:28,16:28:28,668,71,,,,34895.94,0
1022040,16:29:30,16:29:30,669,72,,,,35230.55,0
1022040,16:30:00,16:30:00,9547,73,,,,35410.53,
1022040,16:31:50,16:31:50,2696,74,,,,35847.12,0
1022040,16:32:38,16:32:38,9539,75,,,,36110.23,0
1022040,16:33:20,16:33:20,2698,76,,,,36359.92,0
1022040,16:35:31,16:35:31,9545,77,,,,36947.29,0
1022040,16:37:13,16:37:13,8616,78,,,,37420.42,0
1022040,16:39:00,16:39:00,8617,79,,,,37917.25,0
1022040,16:40:36,16:40:36,7959,80,,,,38280.27,0
1022040,16:41:24,16:41:24,7960,81,,,,38487.28,0
1022040,16:43:00,16:43:00,7961,82,,,,38984.22,
1022040,16:43:17,16:43:17,7962,83,,,,39121.01,0
1022040,16:43:53,16:43:53,7963,84,,,,39435.72,0
1022040,16:44:38,16:44:38,2819,85,,,,39652.57,0
1022040,16:45:22,16:45:22,2820,86,,,,39911.27,0
1022040,16:45:40,16:45:40,6510,87,,,,40005.92,0
1022040,16:46:11,16:46:11,7964,88,,,,40196.57,0
1022040,16:46:43,16:46:43,2712,89,,,,40363.86,0
1022040,16:47:16,16:47:16,2715,90,,,,40577.42,0
1022040,16:48:03,16:48:03,2716,91,,,,40844.6,0
1022040,16:48:41,16:48:41,2717,92,,,,41084.34,0
1022040,16:49:19,16:49:19,2718,93,,,,41310.48,0
1022040,16:50:28,16:50:28,603,94,,,,41728.87,0
1022040,16:53:00,16:53:00,9546,95,,1,,42688.65,
1022050,15:09:00,15:09:00,10697,1,,,1,0,
1022050,15:11:35,15:11:35,9767,2,,,,1199.92,0
1022050,15:12:30,15:12:30,9765,3,,,,1576.6,0
1022050,15:13:17,15:13:17,9763,4,,,,1887.12,0
1022050,15:14:15,15:14:15,10568,5,,,,2239.27,0
1022050,15:15:30,15:15:30,3276,6,,,,2752.71,0
1022050,15:16:34,15:16:34,3277,7,,,,3180.65,0
1022050,15:17:49,15:17:49,9625,8,,,,3704.56,0
1022050,15:20:23,15:20:23,8537,9,,,,4675.09,0
1022050,15:21:32,15:21:32,9023,10,,,,5064.8,0
1022050,15:24:00,15:24:00,6971,11,,,,5964.54,
1022050,15:26:05,15:26:05,8598,12,,,,6801.41,0
1022050,15:28:08,15:28:08,8250,13,,,,7547.59,0
1022050,15:29:24,15:29:24,3105,14,,,,7985.91,0
1022050,15:30:26,15:30:26,7834,15,,,,8264.8,0
1022050,15:31:13,15:31:13,9516,16,,,,8491.48,0
1022050,15:32:00,15:32:00,9518,17,,,,8792.63,
1022050,15:33:06,15:33:06,3024,18,,,,9468.96,0
1022050,15:33:24,15:33:24,3025,19,,,,9659.84,0
1022050,15:33:52,15:33:52,3026,20,,,,9938.55,0
1022050,15:34:35,15:34:35,3419,21,,,,10440.12,0
1022050,15:35:19,15:35:19,8078,22,,,,10891.65,0
1022050,15:38:39,15:38:39,7977,23,,,,12946.15,0
1022050,15:39:11,15:39:11,7978,24,,,,13275.97,0
1022050,15:39:24,15:39:24,7979,25,,,,13417.96,0
1022050,15:40:00,15:40:00,10269,26,,,,13751.87,
1022050,15:40:38,15:40:38,10267,27,,,,14116.28,0
1022050,15:41:08,15:41:08,10265,28,,,,14393.08,0
1022050,15:44:13,15:44:13,6226,29,,,,16015.79,0
1022050,15:44:45,15:44:45,6227,30,,,,16381,0
1022050,15:46:22,15:46:22,6228,31,,,,17230.46,0
1022050,15:53:04,15:53:04,5820,32,,,,20831.39,0
1022050,15:53:26,15:53:26,5821,33,,,,21057.94,0
1022050,15:54:00,15:54:00,8919,34,,,,21334.52,
1022050,15:54:53,15:54:53,8918,35,,,,21696.01,0
1022050,15:55:44,15:55:44,5825,36,,,,22045.53,0
1022050,15:56:34,15:56:34,5826,37,,,,22416.31,0
1022050,15:57:22,15:57:22,8055,38,,,,22747.58,0
1022050,15:57:53,15:57:53,8802,39,,,,22961.91,0
1022050,15:59:43,15:59:43,2767,40,,,,23318.09,0
1022050,16:00:19,16:00:19,2923,41,,,,23560.84,0
1022050,16:01:13,16:01:13,2791,42,,,,23889.67,0
1022050,16:01:46,16:01:46,2792,43,,,,24156.65,0
1022050,16:02:12,16:02:12,2793,44,,,,24338.43,0
1022050,16:02:37,16:02:37,2924,45,,,,24492.13,0
1022050,16:03:18,16:03:18,2925,46,,,,24866.85,0
1022050,16:05:00,16:05:00,1129,47,,,,25692.08,
1022050,16:07:17,16:07:17,9790,48,,,,26576.61,0
1022050,16:08:49,16:08:49,4593,49,,,,27070.12,0
1022050,16:10:25,16:10:25,2928,50,,,,27592.68,0
1022050,16:12:00,16:12:00,2691,51,,,,28061.28,
1022050,16:13:20,16:13:20,658,52,,,,28781.68,0
1022050,16:13:47,16:13:47,2692,53,,,,28968.06,0
1022050,16:14:18,16:14:18,2693,54,,,,29246.77,0
1022050,16:15:16,16:15:16,659,55,,,,29684.04,0
1022050,16:15:48,16:15:48,660,56,,,,29981.26,0
1022050,16:16:24,16:16:24,2694,57,,,,30308.89,0
1022050,16:16:47,16:16:47,2695,58,,,,30496.49,0
1022050,16:17:26,16:17:26,661,59,,,,30766.47,0
1022050,16:17:54,16:17:54,662,60,,,,30990.05,0
1022050,16:18:33,16:18:33,663,61,,,,31276.76,0
1022050,16:19:39,16:19:39,5144,62,,,,31653.6,0
1022050,16:20:32,16:20:32,6998,63,,,,32128.65,0
1022050,16:21:37,16:21:37,597,64,,,,32524.88,0
1022050,16:22:08,16:22:08,598,65,,,,32735.22,0
1022050,16:23:00,16:23:00,599,66,,,,33157.13,
1022050,16:24:37,16:24:37,664,67,,,,33720.28,0
1022050,16:25:41,16:25:41,665,68,,,,34119.55,0
1022050,16:26:19,16:26:19,666,69,,,,34321.74,0
1022050,16:27:42,16:27:42,667,70,,,,34675.98,0
1022050,16:28:28,16:28:28,668,71,,,,34895.94,0
1022050,16:29:30,16:29:30,669,72,,,,35230.55,0
1022050,16:30:00,16:30:00,9547,73,,,,35410.53,
1022050,16:31:50,16:31:50,2696,74,,,,35847.12,0
1022050,16:32:38,16:32:38,9539,75,,,,36110.23,0
1022050,16:33:20,16:33:20,2698,76,,,,36359.92,0
1022050,16:35:31,16:35:31,9545,77,,,,36947.29,0
1022050,16:37:13,16:37:13,8616,78,,,,37420.42,0
1022050,16:39:00,16:39:00,8617,79,,,,37917.25,0
1022050,16:40:36,16:40:36,7959,80,,,,38280.27,0
1022050,16:41:24,16:41:24,7960,81,,,,38487.28,0
1022050,16:43:00,16:43:00,7961,82,,,,38984.22,
1022050,16:43:17,16:43:17,7962,83,,,,39121.01,0
1022050,16:43:53,16:43:53,7963,84,,,,39435.72,0
1022050,16:44:38,16:44:38,2819,85,,,,39652.57,0
1022050,16:45:22,16:45:22,2820,86,,,,39911.27,0
1022050,16:45:40,16:45:40,6510,87,,,,40005.92,0
1022050,16:46:11,16:46:11,7964,88,,,,40196.57,0
1022050,16:46:43,16:46:43,2712,89,,,,40363.86,0
1022050,16:47:16,16:47:16,2715,90,,,,40577.42,0
1022050,16:48:03,16:48:03,2716,91,,,,40844.6,0
1022050,16:48:41,16:48:41,2717,92,,,,41084.34,0
1022050,16:49:19,16:49:19,2718,93,,,,41310.48,0
1022050,16:50:28,16:50:28,603,94,,,,41728.87,0
1022050,16:53:00,16:53:00,9546,95,,1,,42688.65,
1022060,15:09:00,15:09:00,10697,1,,,1,0,
1022060,15:11:35,15:11:35,9767,2,,,,1199.92,0
1022060,15:12:30,15:12:30,9765,3,,,,1576.6,0
1022060,15:13:17,15:13:17,9763,4,,,,1887.12,0
1022060,15:14:15,15:14:15,10568,5,,,,2239.27,0
1022060,15:15:30,15:15:30,3276,6,,,,2752.71,0
1022060,15:16:34,15:16:34,3277,7,,,,3180.65,0
1022060,15:17:49,15:17:49,9625,8,,,,3704.56,0
1022060,15:20:23,15:20:23,8537,9,,,,4675.09,0
1022060,15:21:32,15:21:32,9023,10,,,,5064.8,0
1022060,15:24:00,15:24:00,6971,11,,,,5964.54,
1022060,15:26:05,15:26:05,8598,12,,,,6801.41,0
1022060,15:28:08,15:28:08,8250,13,,,,7547.59,0
1022060,15:29:24,15:29:24,3105,14,,,,7985.91,0
1022060,15:30:26,15:30:26,7834,15,,,,8264.8,0
1022060,15:31:13,15:31:13,9516,16,,,,8491.48,0
1022060,15:32:00,15:32:00,9518,17,,,,8792.63,
1022060,15:33:06,15:33:06,3024,18,,,,9468.96,0
1022060,15:33:24,15:33:24,3025,19,,,,9659.84,0
1022060,15:33:52,15:33:52,3026,20,,,,9938.55,0
1022060,15:34:35,15:34:35,3419,21,,,,10440.12,0
1022060,15:35:19,15:35:19,8078,22,,,,10891.65,0
1022060,15:38:39,15:38:39,7977,23,,,,12946.15,0
1022060,15:39:11,15:39:11,7978,24,,,,13275.97,0
1022060,15:39:24,15:39:24,7979,25,,,,13417.96,0
1022060,15:40:00,15:40:00,10269,26,,,,13751.87,
1022060,15:40:38,15:40:38,10267,27,,,,14116.28,0
1022060,15:41:08,15:41:08,10265,28,,,,14393.08,0
1022060,15:44:13,15:44:13,6226,29,,,,16015.79,0
1022060,15:44:45,15:44:45,6227,30,,,,16381,0
1022060,15:46:22,15:46:22,6228,31,,,,17230.46,0
1022060,15:53:04,15:53:04,5820,32,,,,20831.39,0
1022060,15:53:26,15:53:26,5821,33,,,,21057.94,0
1022060,15:54:00,15:54:00,8919,34,,,,21334.52,
1022060,15:54:53,15:54:53,8918,35,,,,21696.01,0
1022060,15:55:44,15:55:44,5825,36,,,,22045.53,0
1022060,15:56:34,15:56:34,5826,37,,,,22416.31,0
1022060,15:57:22,15:57:22,8055,38,,,,22747.58,0
1022060,15:57:53,15:57:53,8802,39,,,,22961.91,0
1022060,15:59:43,15:59:43,2767,40,,,,23318.09,0
1022060,16:00:19,16:00:19,2923,41,,,,23560.84,0
1022060,16:01:13,16:01:13,2791,42,,,,23889.67,0
1022060,16:01:46,16:01:46,2792,43,,,,24156.65,0
1022060,16:02:12,16:02:12,2793,44,,,,24338.43,0
1022060,16:02:37,16:02:37,2924,45,,,,24492.13,0
1022060,16:03:18,16:03:18,2925,46,,,,24866.85,0
1022060,16:05:00,16:05:00,1129,47,,,,25692.08,
1022060,16:07:17,16:07:17,9790,48,,,,26576.61,0
1022060,16:08:49,16:08:49,4593,49,,,,27070.12,0
1022060,16:10:25,16:10:25,2928,50,,,,27592.68,0
1022060,16:12:00,16:12:00,2691,51,,,,28061.28,
1022060,16:13:20,16:13:20,658,52,,,,28781.68,0
1022060,16:13:47,16:13:47,2692,53,,,,28968.06,0
1022060,16:14:18,16:14:18,2693,54,,,,29246.77,0
1022060,16:15:16,16:15:16,659,55,,,,29684.04,0
1022060,16:15:48,16:15:48,660,56,,,,29981.26,0
1022060,16:16:24,16:16:24,2694,57,,,,30308.89,0
1022060,16:16:47,16:16:47,2695,58,,,,30496.49,0
1022060,16:17:26,16:17:26,661,59,,,,30766.47,0
1022060,16:17:54,16:17:54,662,60,,,,30990.05,0
1022060,16:18:33,16:18:33,663,61,,,,31276.76,0
1022060,16:19:39,16:19:39,5144,62,,,,31653.6,0
1022060,16:20:32,16:20:32,6998,63,,,,32128.65,0
1022060,16:21:37,16:21:37,597,64,,,,32524.88,0
1022060,16:22:08,16:22:08,598,65,,,,32735.22,0
1022060,16:23:00,16:23:00,599,66,,,,33157.13,
1022060,16:24:37,16:24:37,664,67,,,,33720.28,0
1022060,16:25:41,16:25:41,665,68,,,,34119.55,0
1022060,16:26:19,16:26:19,666,69,,,,34321.74,0
1022060,16:27:42,16:27:42,667,70,,,,34675.98,0
1022060,16:28:28,16:28:28,668,71,,,,34895.94,0
1022060,16:29:30,16:29:30,669,72,,,,35230.55,0
1022060,16:30:00,16:30:00,9547,73,,,,35410.53,
1022060,16:31:50,16:31:50,2696,74,,,,35847.12,0
1022060,16:32:38,16:32:38,9539,75,,,,36110.23,0
1022060,16:33:20,16:33:20,2698,76,,,,36359.92,0
1022060,16:35:31,16:35:31,9545,77,,,,36947.29,0
1022060,16:37:13,16:37:13,8616,78,,,,37420.42,0
1022060,16:39:00,16:39:00,8617,79,,,,37917.25,0
1022060,16:40:36,16:40:36,7959,80,,,,38280.27,0
1022060,16:41:24,16:41:24,7960,81,,,,38487.28,0
1022060,16:43:00,16:43:00,7961,82,,,,38984.22,
1022060,16:43:17,16:43:17,7962,83,,,,39121.01,0
1022060,16:43:53,16:43:53,7963,84,,,,39435.72,0
1022060,16:44:38,16:44:38,2819,85,,,,39652.57,0
1022060,16:45:22,16:45:22,2820,86,,,,39911.27,0
1022060,16:45:40,16:45:40,6510,87,,,,40005.92,0
1022060,16:46:11,16:46:11,7964,88,,,,40196.57,0
1022060,16:46:43,16:46:43,2712,89,,,,40363.86,0
1022060,16:47:16,16:47:16,2715,90,,,,40577.42,0
1022060,16:48:03,16:48:03,2716,91,,,,40844.6,0
1022060,16:48:41,16:48:41,2717,92,,,,41084.34,0
1022060,16:49:19,16:49:19,2718,93,,,,41310.48,0
1022060,16:50:28,16:50:28,603,94,,,,41728.87,0
1022060,16:53:00,16:53:00,9546,95,,1,,42688.65,
10241020,16:09:00,16:09:00,10697,1,,,1,0,
10241020,16:11:35,16:11:35,9767,2,,,,1199.92,0
10241020,16:12:30,16:12:30,9765,3,,,,1576.6,0
10241020,16:13:17,16:13:17,9763,4,,,,1887.12,0
10241020,16:14:15,16:14:15,10568,5,,,,2239.27,0
10241020,16:15:30,16:15:30,3276,6,,,,2752.71,0
10241020,16:16:34,16:16:34,3277,7,,,,3180.65,0
10241020,16:17:49,16:17:49,9625,8,,,,3704.56,0
10241020,16:20:23,16:20:23,8537,9,,,,4675.09,0
10241020,16:21:32,16:21:32,9023,10,,,,5064.8,0
10241020,16:24:00,16:24:00,6971,11,,,,5964.54,
10241020,16:26:05,16:26:05,8598,12,,,,6801.41,0
10241020,16:28:08,16:28:08,8250,13,,,,7547.59,0
10241020,16:29:24,16:29:24,3105,14,,,,7985.91,0
10241020,16:30:26,16:30:26,7834,15,,,,8264.8,0
10241020,16:31:13,16:31:13,9516,16,,,,8491.48,0
10241020,16:32:00,16:32:00,9518,17,,,,8792.63,
10241020,16:33:06,16:33:06,3024,18,,,,9468.96,0
10241020,16:33:24,16:33:24,3025,19,,,,9659.84,0
10241020,16:33:52,16:33:52,3026,20,,,,9938.55,0
10241020,16:34:35,16:34:35,3419,21,,,,10440.12,0
10241020,16:35:19,16:35:19,8078,22,,,,10891.65,0
10241020,16:38:39,16:38:39,7977,23,,,,12946.15,0
10241020,16:39:11,16:39:11,7978,24,,,,13275.97,0
10241020,16:39:24,16:39:24,7979,25,,,,13417.96,0
10241020,16:40:00,16:40:00,10269,26,,,,13751.87,
10241020,16:40:38,16:40:38,10267,27,,,,14116.28,0
10241020,16:41:08,16:41:08,10265,28,,,,14393.08,0
10241020,16:44:13,16:44:13,6226,29,,,,16015.79,0
10241020,16:44:45,16:44:45,6227,30,,,,16381,0
10241020,16:46:22,16:46:22,6228,31,,,,17230.46,0
10241020,16:53:04,16:53:04,5820,32,,,,20831.39,0
10241020,16:53:26,16:53:26,5821,33,,,,21057.94,0
10241020,16:54:00,16:54:00,8919,34,,,,21334.52,
10241020,16:54:53,16:54:53,8918,35,,,,21696.01,0
10241020,16:55:44,16:55:44,5825,36,,,,22045.53,0
10241020,16:56:34,16:56:34,5826,37,,,,22416.31,0
10241020,16:57:22,16:57:22,8055,38,,,,22747.58,0
10241020,16:57:53,16:57:53,8802,39,,,,22961.91,0
10241020,16:59:43,16:59:43,2767,40,,,,23318.09,0
10241020,17:00:19,17:00:19,2923,41,,,,23560.84,0
10241020,17:01:13,17:01:13,2791,42,,,,23889.67,0
10241020,17:01:46,17:01:46,2792,43,,,,24156.65,0
10241020,17:02:12,17:02:12,2793,44,,,,24338.43,0
10241020,17:02:37,17:02:37,2924,45,,,,24492.13,0
10241020,17:03:18,17:03:18,2925,46,,,,24866.85,0
10241020,17:05:00,17:05:00,1129,47,,,,25692.08,
10241020,17:07:17,17:07:17,9790,48,,,,26576.61,0
10241020,17:08:49,17:08:49,4593,49,,,,27070.12,0
10241020,17:10:25,17:10:25,2928,50,,,,27592.68,0
10241020,17:12:00,17:12:00,2691,51,,,,28061.28,
10241020,17:13:20,17:13:20,658,52,,,,28781.68,0
10241020,17:13:47,17:13:47,2692,53,,,,28968.06,0
10241020,17:14:18,17:14:18,2693,54,,,,29246.77,0
10241020,17:15:16,17:15:16,659,55,,,,29684.04,0
10241020,17:15:48,17:15:48,660,56,,,,29981.26,0
10241020,17:16:24,17:16:24,2694,57,,,,30308.89,0
10241020,17:16:47,17:16:47,2695,58,,,,30496.49,0
10241020,17:17:26,17:17:26,661,59,,,,30766.47,0
10241020,17:17:54,17:17:54,662,60,,,,30990.05,0
10241020,17:18:33,17:18:33,663,61,,,,31276.76,0
10241020,17:19:39,17:19:39,5144,62,,,,31653.6,0
10241020,17:20:32,17:20:32,6998,63,,,,32128.65,0
10241020,17:21:37,17:21:37,597,64,,,,32524.88,0
10241020,17:22:08,17:22:08,598,65,,,,32735.22,0
10241020,17:23:00,17:23:00,599,66,,,,33157.13,
10241020,17:24:37,17:24:37,664,67,,,,33720.28,0
10241020,17:25:41,17:25:41,665,68,,,,34119.55,0
10241020,17:26:19,17:26:19,666,69,,,,34321.74,0
10241020,17:27:42,17:27:42,667,70,,,,34675.98,0
10241020,17:28:28,17:28:28,668,71,,,,34895.94,0
10241020,17:29:30,17:29:30,669,72,,,,35230.55,0
10241020,17:30:00,17:30:00,9547,73,,,,35410.53,
10241020,17:31:50,17:31:50,2696,74,,,,35847.12,0
10241020,17:32:38,17:32:38,9539,75,,,,36110.23,0
10241020,17:33:20,17:33:20,2698,76,,,,36359.92,0
10241020,17:35:31,17:35:31,9545,77,,,,36947.29,0
10241020,17:37:13,17:37:13,8616,78,,,,37420.42,0
10241020,17:39:00,17:39:00,8617,79,,,,37917.25,0
10241020,17:40:36,17:40:36,7959,80,,,,38280.27,0
10241020,17:41:24,17:41:24,7960,81,,,,38487.28,0
10241020,17:43:00,17:43:00,7961,82,,,,38984.22,
10241020,17:43:17,17:43:17,7962,83,,,,39121.01,0
10241020,17:43:53,17:43:53,7963,84,,,,39435.72,0
10241020,17:44:38,17:44:38,2819,85,,,,39652.57,0
10241020,17:45:22,17:45:22,2820,86,,,,39911.27,0
10241020,17:45:40,17:45:40,6510,87,,,,40005.92,0
10241020,17:46:11,17:46:11,7964,88,,,,40196.57,0
10241020,17:46:43,17:46:43,2712,89,,,,40363.86,0
10241020,17:47:16,17:47:16,2715,90,,,,40577.42,0
10241020,17:48:03,17:48:03,2716,91,,,,40844.6,0
10241020,17:48:41,17:48:41,2717,92,,,,41084.34,0
10241020,17:49:19,17:49:19,2718,93,,,,41310.48,0
10241020,17:50:28,17:50:28,603,94,,,,41728.87,0
10241020,17:53:00,17:53:00,9546,95,,1,,42688.65,
10241030,16:09:00,16:09:00,10697,1,,,1,0,
10241030,16:11:35,16:11:35,9767,2,,,,1199.92,0
10241030,16:12:30,16:12:30,9765,3,,,,1576.6,0
10241030,16:13:17,16:13:17,9763,4,,,,1887.12,0
10241030,16:14:15,16:14:15,10568,5,,,,2239.27,0
10241030,16:15:30,16:15:30,3276,6,,,,2752.71,0
10241030,16:16:34,16:16:34,3277,7,,,,3180.65,0
10241030,16:17:49,16:17:49,9625,8,,,,3704.56,0
10241030,16:20:23,16:20:23,8537,9,,,,4675.09,0
10241030,16:21:32,16:21:32,9023,10,,,,5064.8,0
10241030,16:24:00,16:24:00,6971,11,,,,5964.54,
10241030,16:26:05,16:26:05,8598,12,,,,6801.41,0
10241030,16:28:08,16:28:08,8250,13,,,,7547.59,0
10241030,16:29:24,16:29:24,3105,14,,,,7985.91,0
10241030,16:30:26,16:30:26,7834,15,,,,8264.8,0
10241030,16:31:13,16:31:13,9516,16,,,,8491.48,0
10241030,16:32:00,16:32:00,9518,17,,,,8792.63,
10241030,16:33:06,16:33:06,3024,18,,,,9468.96,0
10241030,16:33:24,16:33:24,3025,19,,,,9659.84,0
10241030,16:33:52,16:33:52,3026,20,,,,9938.55,0
10241030,16:34:35,16:34:35,3419,21,,,,10440.12,0
10241030,16:35:19,16:35:19,8078,22,,,,10891.65,0
10241030,16:38:39,16:38:39,7977,23,,,,12946.15,0
10241030,16:39:11,16:39:11,7978,24,,,,13275.97,0
10241030,16:39:24,16:39:24,7979,25,,,,13417.96,0
10241030,16:40:00,16:40:00,10269,26,,,,13751.87,
10241030,16:40:38,16:40:38,10267,27,,,,14116.28,0
10241030,16:41:08,16:41:08,10265,28,,,,14393.08,0
10241030,16:44:13,16:44:13,6226,29,,,,16015.79,0
10241030,16:44:45,16:44:45,6227,30,,,,16381,0
10241030,16:46:22,16:46:22,6228,31,,,,17230.46,0
10241030,16:53:04,16:53:04,5820,32,,,,20831.39,0
10241030,16:53:26,16:53:26,5821,33,,,,21057.94,0
10241030,16:54:00,16:54:00,8919,34,,,,21334.52,
10241030,16:54:53,16:54:53,8918,35,,,,21696.01,0
10241030,16:55:44,16:55:44,5825,36,,,,22045.53,0
10241030,16:56:34,16:56:34,5826,37,,,,22416.31,0
10241030,16:57:22,16:57:22,8055,38,,,,22747.58,0
10241030,16:57:53,16:57:53,8802,39,,,,22961.91,0
10241030,16:59:43,16:59:43,2767,40,,,,23318.09,0
10241030,17:00:19,17:00:19,2923,41,,,,23560.84,0
10241030,17:01:13,17:01:13,2791,42,,,,23889.67,0
10241030,17:01:46,17:01:46,2792,43,,,,24156.65,0
10241030,17:02:12,17:02:12,2793,44,,,,24338.43,0
10241030,17:02:37,17:02:37,2924,45,,,,24492.13,0
10241030,17:03:18,17:03:18,2925,46,,,,24866.85,0
10241030,17:05:00,17:05:00,1129,47,,,,25692.08,
10241030,17:07:17,17:07:17,9790,48,,,,26576.61,0
10241030,17:08:49,17:08:49,4593,49,,,,27070.12,0
10241030,17:10:25,17:10:25,2928,50,,,,27592.68,0
10241030,17:12:00,17:12:00,2691,51,,,,28061.28,
10241030,17:13:20,17:13:20,658,52,,,,28781.68,0
10241030,17:13:47,17:13:47,2692,53,,,,28968.06,0
10241030,17:14:18,17:14:18,2693,54,,,,29246.77,0
10241030,17:15:16,17:15:16,659,55,,,,29684.04,0
10241030,17:15:48,17:15:48,660,56,,,,29981.26,0
10241030,17:16:24,17:16:24,2694,57,,,,30308.89,0
10241030,17:16:47,17:16:47,2695,58,,,,30496.49,0
10241030,17:17:26,17:17:26,661,59,,,,30766.47,0
10241030,17:17:54,17:17:54,662,60,,,,30990.05,0
10241030,17:18:33,17:18:33,663,61,,,,31276.76,0
10241030,17:19:39,17:19:39,5144,62,,,,31653.6,0
10241030,17:20:32,17:20:32,6998,63,,,,32128.65,0
10241030,17:21:37,17:21:37,597,64,,,,32524.88,0
10241030,17:22:08,17:22:08,598,65,,,,32735.22,0
10241030,17:23:00,17:23:00,599,66,,,,33157.13,
10241030,17:24:37,17:24:37,664,67,,,,33720.28,0
10241030,17:25:41,17:25:41,665,68,,,,34119.55,0
10241030,17:26:19,17:26:19,666,69,,,,34321.74,0
10241030,17:27:42,17:27:42,667,70,,,,34675.98,0
10241030,17:28:28,17:28:28,668,71,,,,34895.94,0
10241030,17:29:30,17:29:30,669,72,,,,35230.55,0
10241030,17:30:00,17:30:00,9547,73,,,,35410.53,
10241030,17:31:50,17:31:50,2696,74,,,,35847.12,0
10241030,17:32:38,17:32:38,9539,75,,,,36110.23,0
10241030,17:33:20,17:33:20,2698,76,,,,36359.92,0
10241030,17:35:31,17:35:31,9545,77,,,,36947.29,0
10241030,17:37:13,17:37:13,8616,78,,,,37420.42,0
10241030,17:39:00,17:39:00,8617,79,,,,37917.25,0
10241030,17:40:36,17:40:36,7959,80,,,,38280.27,0
10241030,17:41:24,17:41:24,7960,81,,,,38487.28,0
10241030,17:43:00,17:43:00,7961,82,,,,38984.22,
10241030,17:43:17,17:43:17,7962,83,,,,39121.01,0
10241030,17:43:53,17:43:53,7963,84,,,,39435.72,0
10241030,17:44:38,17:44:38,2819,85,,,,39652.57,0
10241030,17:45:22,17:45:22,2820,86,,,,39911.27,0
10241030,17:45:40,17:45:40,6510,87,,,,40005.92,0
10241030,17:46:11,17:46:11,7964,88,,,,40196.57,0
10241030,17:46:43,17:46:43,2712,89,,,,40363.86,0
10241030,17:47:16,17:47:16,2715,90,,,,40577.42,0
10241030,17:48:03,17:48:03,2716,91,,,,40844.6,0
10241030,17:48:41,17:48:41,2717,92,,,,41084.34,0
10241030,17:49:19,17:49:19,2718,93,,,,41310.48,0
10241030,17:50:28,17:50:28,603,94,,,,41728.87,0
10241030,17:53:00,17:53:00,9546,95,,1,,42688.65,
10241040,16:09:00,16:09:00,10697,1,,,1,0,
10241040,16:11:35,16:11:35,9767,2,,,,1199.92,0
10241040,16:12:30,16:12:30,9765,3,,,,1576.6,0
10241040,16:13:17,16:13:17,9763,4,,,,1887.12,0
10241040,16:14:15,16:14:15,10568,5,,,,2239.27,0
10241040,16:15:30,16:15:30,3276,6,,,,2752.71,0
10241040,16:16:34,16:16:34,3277,7,,,,3180.65,0
10241040,16:17:49,16:17:49,9625,8,,,,3704.56,0
10241040,16:20:23,16:20:23,8537,9,,,,4675.09,0
10241040,16:21:32,16:21:32,9023,10,,,,5064.8,0
10241040,16:24:00,16:24:00,6971,11,,,,5964.54,
10241040,16:26:05,16:26:05,8598,12,,,,6801.41,0
10241040,16:28:08,16:28:08,8250,13,,,,7547.59,0
10241040,16:29:24,16:29:24,3105,14,,,,7985.91,0
10241040,16:30:26,16:30:26,7834,15,,,,8264.8,0
10241040,16:31:13,16:31:13,9516,16,,,,8491.48,0
10241040,16:32:00,16:32:00,9518,17,,,,8792.63,
10241040,16:33:06,16:33:06,3024,18,,,,9468.96,0
10241040,16:33:24,16:33:24,3025,19,,,,9659.84,0
10241040,16:33:52,16:33:52,3026,20,,,,9938.55,0
10241040,16:34:35,16:34:35,3419,21,,,,10440.12,0
10241040,16:35:19,16:35:19,8078,22,,,,10891.65,0
10241040,16:38:39,16:38:39,7977,23,,,,12946.15,0
10241040,16:39:11,16:39:11,7978,24,,,,13275.97,0
10241040,16:39:24,16:39:24,7979,25,,,,13417.96,0
10241040,16:40:00,16:40:00,10269,26,,,,13751.87,
10241040,16:40:38,16:40:38,10267,27,,,,14116.28,0
10241040,16:41:08,16:41:08,10265,28,,,,14393.08,0
10241040,16:44:13,16:44:13,6226,29,,,,16015.79,0
10241040,16:44:45,16:44:45,6227,30,,,,16381,0
10241040,16:46:22,16:46:22,6228,31,,,,17230.46,0
10241040,16:53:04,16:53:04,5820,32,,,,20831.39,0
10241040,16:53:26,16:53:26,5821,33,,,,21057.94,0
10241040,16:54:00,16:54:00,8919,34,,,,21334.52,
10241040,16:54:53,16:54:53,8918,35,,,,21696.01,0
10241040,16:55:44,16:55:44,5825,36,,,,22045.53,0
10241040,16:56:34,16:56:34,5826,37,,,,22416.31,0
10241040,16:57:22,16:57:22,8055,38,,,,22747.58,0
10241040,16:57:53,16:57:53,8802,39,,,,22961.91,0
10241040,16:59:43,16:59:43,2767,40,,,,23318.09,0
10241040,17:00:19,17:00:19,2923,41,,,,23560.84,0
10241040,17:01:13,17:01:13,2791,42,,,,23889.67,0
10241040,17:01:46,17:01:46,2792,43,,,,24156.65,0
10241040,17:02:12,17:02:12,2793,44,,,,24338.43,0
10241040,17:02:37,17:02:37,2924,45,,,,24492.13,0
10241040,17:03:18,17:03:18,2925,46,,,,24866.85,0
10241040,17:05:00,17:05:00,1129,47,,,,25692.08,
10241040,17:07:17,17:07:17,9790,48,,,,26576.61,0
10241040,17:08:49,17:08:49,4593,49,,,,27070.12,0
10241040,17:10:25,17:10:25,2928,50,,,,27592.68,0
10241040,17:12:00,17:12:00,2691,51,,,,28061.28,
10241040,17:13:20,17:13:20,658,52,,,,28781.68,0
10241040,17:13:47,17:13:47,2692,53,,,,28968.06,0
10241040,17:14:18,17:14:18,2693,54,,,,29246.77,0
10241040,17:15:16,17:15:16,659,55,,,,29684.04,0
10241040,17:15:48,17:15:48,660,56,,,,29981.26,0
10241040,17:16:24,17:16:24,2694,57,,,,30308.89,0
10241040,17:16:47,17:16:47,2695,58,,,,30496.49,0
10241040,17:17:26,17:17:26,661,59,,,,30766.47,0
10241040,17:17:54,17:17:54,662,60,,,,30990.05,0
10241040,17:18:33,17:18:33,663,61,,,,31276.76,0
10241040,17:19:39,17:19:39,5144,62,,,,31653.6,0
10241040,17:20:32,17:20:32,6998,63,,,,32128.65,0
10241040,17:21:37,17:21:37,597,64,,,,32524.88,0
10241040,17:22:08,17:22:08,598,65,,,,32735.22,0
10241040,17:23:00,17:23:00,599,66,,,,33157.13,
10241040,17:24:37,17:24:37,664,67,,,,33720.28,0
10241040,17:25:41,17:25:41,665,68,,,,34119.55,0
10241040,17:26:19,17:26:19,666,69,,,,34321.74,0
10241040,17:27:42,17:27:42,667,70,,,,34675.98,0
10241040,17:28:28,17:28:28,668,71,,,,34895.94,0
10241040,17:29:30,17:29:30,669,72,,,,35230.55,0
10241040,17:30:00,17:30:00,9547,73,,,,35410.53,
10241040,17:31:50,17:31:50,2696,74,,,,35847.12,0
10241040,17:32:38,17:32:38,9539,75,,,,36110.23,0
10241040,17:33:20,17:33:20,2698,76,,,,36359.92,0
10241040,17:35:31,17:35:31,9545,77,,,,36947.29,0
10241040,17:37:13,17:37:13,8616,78,,,,37420.42,0
10241040,17:39:00,17:39:00,8617,79,,,,37917.25,0
10241040,17:40:36,17:40:36,7959,80,,,,38280.27,0
10241040,17:41:24,17:41:24,7960,81,,,,38487.28,0
10241040,17:43:00,17:43:00,7961,82,,,,38984.22,
10241040,17:43:17,17:43:17,7962,83,,,,39121.01,0
10241040,17:43:53,17:43:53,7963,84,,,,39435.72,0
10241040,17:44:38,17:44:38,2819,85,,,,39652.57,0
10241040,17:45:22,17:45:22,2820,86,,,,39911.27,0
10241040,17:45:40,17:45:40,6510,87,,,,40005.92,0
10241040,17:46:11,17:46:11,7964,88,,,,40196.57,0
10241040,17:46:43,17:46:43,2712,89,,,,40363.86,0
10241040,17:47:16,17:47:16,2715,90,,,,40577.42,0
10241040,17:48:03,17:48:03,2716,91,,,,40844.6,0
10241040,17:48:41,17:48:41,2717,92,,,,41084.34,0
10241040,17:49:19,17:49:19,2718,93,,,,41310.48,0
10241040,17:50:28,17:50:28,603,94,,,,41728.87,0
10241040,17:53:00,17:53:00,9546,95,,1,,42688.65,
10241050,16:09:00,16:09:00,10697,1,,,1,0,
10241050,16:11:35,16:11:35,9767,2,,,,1199.92,0
10241050,16:12:30,16:12:30,9765,3,,,,1576.6,0
10241050,16:13:17,16:13:17,9763,4,,,,1887.12,0
10241050,16:14:15,16:14:15,10568,5,,,,2239.27,0
10241050,16:15:30,16:15:30,3276,6,,,,2752.71,0
10241050,16:16:34,16:16:34,3277,7,,,,3180.65,0
10241050,16:17:49,16:17:49,9625,8,,,,3704.56,0
10241050,16:20:23,16:20:23,8537,9,,,,4675.09,0
10241050,16:21:32,16:21:32,9023,10,,,,5064.8,0
10241050,16:24:00,16:24:00,6971,11,,,,5964.54,
10241050,16:26:05,16:26:05,8598,12,,,,6801.41,0
10241050,16:28:08,16:28:08,8250,13,,,,7547.59,0
10241050,16:29:24,16:29:24,3105,14,,,,7985.91,0
10241050,16:30:26,16:30:26,7834,15,,,,8264.8,0
10241050,16:31:13,16:31:13,9516,16,,,,8491.48,0
10241050,16:32:00,16:32:00,9518,17,,,,8792.63,
10241050,16:33:06,16:33:06,3024,18,,,,9468.96,0
10241050,16:33:24,16:33:24,3025,19,,,,9659.84,0
10241050,16:33:52,16:33:52,3026,20,,,,9938.55,0
10241050,16:34:35,16:34:35,3419,21,,,,10440.12,0
10241050,16:35:19,16:35:19,8078,22,,,,10891.65,0
10241050,16:38:39,16:38:39,7977,23,,,,12946.15,0
10241050,16:39:11,16:39:11,7978,24,,,,13275.97,0
10241050,16:39:24,16:39:24,7979,25,,,,13417.96,0
10241050,16:40:00,16:40:00,10269,26,,,,13751.87,
10241050,16:40:38,16:40:38,10267,27,,,,14116.28,0
10241050,16:41:08,16:41:08,10265,28,,,,14393.08,0
10241050,16:44:13,16:44:13,6226,29,,,,16015.79,0
10241050,16:44:45,16:44:45,6227,30,,,,16381,0
10241050,16:46:22,16:46:22,6228,31,,,,17230.46,0
10241050,16:53:04,16:53:04,5820,32,,,,20831.39,0
10241050,16:53:26,16:53:26,5821,33,,,,21057.94,0
10241050,16:54:00,16:54:00,8919,34,,,,21334.52,
10241050,16:54:53,16:54:53,8918,35,,,,21696.01,0
10241050,16:55:44,16:55:44,5825,36,,,,22045.53,0
10241050,16:56:34,16:56:34,5826,37,,,,22416.31,0
10241050,16:57:22,16:57:22,8055,38,,,,22747.58,0
10241050,16:57:53,16:57:53,8802,39,,,,22961.91,0
10241050,16:59:43,16:59:43,2767,40,,,,23318.09,0
10241050,17:00:19,17:00:19,2923,41,,,,23560.84,0
10241050,17:01:13,17:01:13,2791,42,,,,23889.67,0
10241050,17:01:46,17:01:46,2792,43,,,,24156.65,0
10241050,17:02:12,17:02:12,2793,44,,,,24338.43,0
10241050,17:02:37,17:02:37,2924,45,,,,24492.13,0
10241050,17:03:18,17:03:18,2925,46,,,,24866.85,0
10241050,17:05:00,17:05:00,1129,47,,,,25692.08,
10241050,17:07:17,17:07:17,9790,48,,,,26576.61,0
10241050,17:08:49,17:08:49,4593,49,,,,27070.12,0
10241050,17:10:25,17:10:25,2928,50,,,,27592.68,0
10241050,17:12:00,17:12:00,2691,51,,,,28061.28,
10241050,17:13:20,17:13:20,658,52,,,,28781.68,0
10241050,17:13:47,17:13:47,2692,53,,,,28968.06,0
10241050,17:14:18,17:14:18,2693,54,,,,29246.77,0
10241050,17:15:16,17:15:16,659,55,,,,29684.04,0
10241050,17:15:48,17:15:48,660,56,,,,29981.26,0
10241050,17:16:24,17:16:24,2694,57,,,,30308.89,0
10241050,17:16:47,17:16:47,2695,58,,,,30496.49,0
10241050,17:17:26,17:17:26,661,59,,,,30766.47,0
10241050,17:17:54,17:17:54,662,60,,,,30990.05,0
10241050,17:18:33,17:18:33,663,61,,,,31276.76,0
10241050,17:19:39,17:19:39,5144,62,,,,31653.6,0
10241050,17:20:32,17:20:32,6998,63,,,,32128.65,0
10241050,17:21:37,17:21:37,597,64,,,,32524.88,0
10241050,17:22:08,17:22:08,598,65,,,,32735.22,0
10241050,17:23:00,17:23:00,599,66,,,,33157.13,
10241050,17:24:37,17:24:37,664,67,,,,33720.28,0
10241050,17:25:41,17:25:41,665,68,,,,34119.55,0
10241050,17:26:19,17:26:19,666,69,,,,34321.74,0
10241050,17:27:42,17:27:42,667,70,,,,34675.98,0
10241050,17:28:28,17:28:28,668,71,,,,34895.94,0
10241050,17:29:30,17:29:30,669,72,,,,35230.55,0
10241050,17:30:00,17:30:00,9547,73,,,,35410.53,
10241050,17:31:50,17:31:50,2696,74,,,,35847.12,0
10241050,17:32:38,17:32:38,9539,75,,,,36110.23,0
10241050,17:33:20,17:33:20,2698,76,,,,36359.92,0
10241050,17:35:31,17:35:31,9545,77,,,,36947.29,0
10241050,17:37:13,17:37:13,8616,78,,,,37420.42,0
10241050,17:39:00,17:39:00,8617,79,,,,37917.25,0
10241050,17:40:36,17:40:36,7959,80,,,,38280.27,0
10241050,17:41:24,17:41:24,7960,81,,,,38487.28,0
10241050,17:43:00,17:43:00,7961,82,,,,38984.22,
10241050,17:43:17,17:43:17,7962,83,,,,39121.01,0
10241050,17:43:53,17:43:53,7963,84,,,,39435.72,0
10241050,17:44:38,17:44:38,2819,85,,,,39652.57,0
10241050,17:45:22,17:45:22,2820,86,,,,39911.27,0
10241050,17:45:40,17:45:40,6510,87,,,,40005.92,0
10241050,17:46:11,17:46:11,7964,88,,,,40196.57,0
10241050,17:46:43,17:46:43,2712,89,,,,40363.86,0
10241050,17:47:16,17:47:16,2715,90,,,,40577.42,0
10241050,17:48:03,17:48:03,2716,91,,,,40844.6,0
10241050,17:48:41,17:48:41,2717,92,,,,41084.34,0
10241050,17:49:19,17:49:19,2718,93,,,,41310.48,0
10241050,17:50:28,17:50:28,603,94,,,,41728.87,0
10241050,17:53:00,17:53:00,9546,95,,1,,42688.65,
10241060,16:09:00,16:09:00,10697,1,,,1,0,
10241060,16:11:35,16:11:35,9767,2,,,,1199.92,0
10241060,16:12:30,16:12:30,9765,3,,,,1576.6,0
10241060,16:13:17,16:13:17,9763,4,,,,1887.12,0
10241060,16:14:15,16:14:15,10568,5,,,,2239.27,0
10241060,16:15:30,16:15:30,3276,6,,,,2752.71,0
10241060,16:16:34,16:16:34,3277,7,,,,3180.65,0
10241060,16:17:49,16:17:49,9625,8,,,,3704.56,0
10241060,16:20:23,16:20:23,8537,9,,,,4675.09,0
10241060,16:21:32,16:21:32,9023,10,,,,5064.8,0
10241060,16:24:00,16:24:00,6971,11,,,,5964.54,
10241060,16:26:05,16:26:05,8598,12,,,,6801.41,0
10241060,16:28:08,16:28:08,8250,13,,,,7547.59,0
10241060,16:29:24,16:29:24,3105,14,,,,7985.91,0
10241060,16:30:26,16:30:26,7834,15,,,,8264.8,0
10241060,16:31:13,16:31:13,9516,16,,,,8491.48,0
10241060,16:32:00,16:32:00,9518,17,,,,8792.63,
10241060,16:33:06,16:33:06,3024,18,,,,9468.96,0
10241060,16:33:24,16:33:24,3025,19,,,,9659.84,0
10241060,16:33:52,16:33:52,3026,20,,,,9938.55,0
10241060,16:34:35,16:34:35,3419,21,,,,10440.12,0
10241060,16:35:19,16:35:19,8078,22,,,,10891.65,0
10241060,16:38:39,16:38:39,7977,23,,,,12946.15,0
10241060,16:39:11,16:39:11,7978,24,,,,13275.97,0
10241060,16:39:24,16:39:24,7979,25,,,,13417.96,0
10241060,16:40:00,16:40:00,10269,26,,,,13751.87,
10241060,16:40:38,16:40:38,10267,27,,,,14116.28,0
10241060,16:41:08,16:41:08,10265,28,,,,14393.08,0
10241060,16:44:13,16:44:13,6226,29,,,,16015.79,0
10241060,16:44:45,16:44:45,6227,30,,,,16381,0
10241060,16:46:22,16:46:22,6228,31,,,,17230.46,0
10241060,16:53:04,16:53:04,5820,32,,,,20831.39,0
10241060,16:53:26,16:53:26,5821,33,,,,21057.94,0
10241060,16:54:00,16:54:00,8919,34,,,,21334.52,
10241060,16:54:53,16:54:53,8918,35,,,,21696.01,0
10241060,16:55:44,16:55:44,5825,36,,,,22045.53,0
10241060,16:56:34,16:56:34,5826,37,,,,22416.31,0
10241060,16:57:22,16:57:22,8055,38,,,,22747.58,0
10241060,16:57:53,16:57:53,8802,39,,,,22961.91,0
10241060,16:59:43,16:59:43,2767,40,,,,23318.09,0
10241060,17:00:19,17:00:19,2923,41,,,,23560.84,0
10241060,17:01:13,17:01:13,2791,42,,,,23889.67,0
10241060,17:01:46,17:01:46,2792,43,,,,24156.65,0
10241060,17:02:12,17:02:12,2793,44,,,,24338.43,0
10241060,17:02:37,17:02:37,2924,45,,,,24492.13,0
10241060,17:03:18,17:03:18,2925,46,,,,24866.85,0
10241060,17:05:00,17:05:00,1129,47,,,,25692.08,
10241060,17:07:17,17:07:17,9790,48,,,,26576.61,0
10241060,17:08:49,17:08:49,4593,49,,,,27070.12,0
10241060,17:10:25,17:10:25,2928,50,,,,27592.68,0
10241060,17:12:00,17:12:00,2691,51,,,,28061.28,
10241060,17:13:20,17:13:20,658,52,,,,28781.68,0
10241060,17:13:47,17:13:47,2692,53,,,,28968.06,0
10241060,17:14:18,17:14:18,2693,54,,,,29246.77,0
10241060,17:15:16,17:15:16,659,55,,,,29684.04,0
10241060,17:15:48,17:15:48,660,56,,,,29981.26,0
10241060,17:16:24,17:16:24,2694,57,,,,30308.89,0
10241060,17:16:47,17:16:47,2695,58,,,,30496.49,0
10241060,17:17:26,17:17:26,661,59,,,,30766.47,0
10241060,17:17:54,17:17:54,662,60,,,,30990.05,0
10241060,17:18:33,17:18:33,663,61,,,,31276.76,0
10241060,17:19:39,17:19:39,5144,62,,,,31653.6,0
10241060,17:20:32,17:20:32,6998,63,,,,32128.65,0
10241060,17:21:37,17:21:37,597,64,,,,32524.88,0
10241060,17:22:08,17:22:08,598,65,,,,32735.22,0
10241060,17:23:00,17:23:00,599,66,,,,33157.13,
10241060,17:24:37,17:24:37,664,67,,,,33720.28,0
10241060,17:25:41,17:25:41,665,68,,,,34119.55,0
10241060,17:26:19,17:26:19,666,69,,,,34321.74,0
10241060,17:27:42,17:27:42,667,70,,,,34675.98,0
10241060,17:28:28,17:28:28,668,71,,,,34895.94,0
10241060,17:29:30,17:29:30,669,72,,,,35230.55,0
10241060,17:30:00,17:30:00,9547,73,,,,35410.53,
10241060,17:31:50,17:31:50,2696,74,,,,35847.12,0
10241060,17:32:38,17:32:38,9539,75,,,,36110.23,0
10241060,17:33:20,17:33:20,2698,76,,,,36359.92,0
10241060,17:35:31,17:35:31,9545,77,,,,36947.29,0
10241060,17:37:13,17:37:13,8616,78,,,,37420.42,0
10241060,17:39:00,17:39:00,8617,79,,,,37917.25,0
10241060,17:40:36,17:40:36,7959,80,,,,38280.27,0
10241060,17:41:24,17:41:24,7960,81,,,,38487.28,0
10241060,17:43:00,17:43:00,7961,82,,,,38984.22,
10241060,17:43:17,17:43:17,7962,83,,,,39121.01,0
10241060,17:43:53,17:43:53,7963,84,,,,39435.72,0
10241060,17:44:38,17:44:38,2819,85,,,,39652.57,0
10241060,17:45:22,17:45:22,2820,86,,,,39911.27,0
10241060,17:45:40,17:45:40,6510,87,,,,40005.92,0
10241060,17:46:11,17:46:11,7964,88,,,,40196.57,0
10241060,17:46:43,17:46:43,2712,89,,,,40363.86,0
10241060,17:47:16,17:47:16,2715,90,,,,40577.42,0
10241060,17:48:03,17:48:03,2716,91,,,,40844.6,0
10241060,17:48:41,17:48:41,2717,92,,,,41084.34,0
10241060,17:49:19,17:49:19,2718,93,,,,41310.48,0
10241060,17:50:28,17:50:28,603,94,,,,41728.87,0
10241060,17:53:00,17:53:00,9546,95,,1,,42688.65,
10547020,18:41:00,18:41:00,10697,1,,,1,0,
10547020,18:43:14,18:43:14,9767,2,,,,1199.92,0
10547020,18:44:02,18:44:02,9765,3,,,,1576.6,0
10547020,18:44:43,18:44:43,9763,4,,,,1887.12,0
10547020,18:45:33,18:45:33,10568,5,,,,2239.27,0
10547020,18:46:38,18:46:38,3276,6,,,,2752.71,0
10547020,18:47:33,18:47:33,3277,7,,,,3180.65,0
10547020,18:48:39,18:48:39,9625,8,,,,3704.56,0
10547020,18:50:52,18:50:52,8537,9,,,,4675.09,0
10547020,18:51:52,18:51:52,9023,10,,,,5064.8,0
10547020,18:54:00,18:54:00,6971,11,,,,5964.54,
10547020,18:55:49,18:55:49,8598,12,,,,6801.41,0
10547020,18:57:37,18:57:37,8250,13,,,,7547.59,0
10547020,18:58:44,18:58:44,3105,14,,,,7985.91,0
10547020,18:59:38,18:59:38,7834,15,,,,8264.8,0
10547020,19:00:19,19:00:19,9516,16,,,,8491.48,0
10547020,19:01:00,19:01:00,9518,17,,,,8792.63,
10547020,19:01:49,19:01:49,3024,18,,,,9468.96,0
10547020,19:02:03,19:02:03,3025,19,,,,9659.84,0
10547020,19:02:24,19:02:24,3026,20,,,,9938.55,0
10547020,19:02:56,19:02:56,3419,21,,,,10440.12,0
10547020,19:03:29,19:03:29,8078,22,,,,10891.65,0
10547020,19:05:59,19:05:59,7977,23,,,,12946.15,0
10547020,19:06:23,19:06:23,7978,24,,,,13275.97,0
10547020,19:06:33,19:06:33,7979,25,,,,13417.96,0
10547020,19:07:00,19:07:00,10269,26,,,,13751.87,
10547020,19:07:36,19:07:36,10267,27,,,,14116.28,0
10547020,19:08:03,19:08:03,10265,28,,,,14393.08,0
10547020,19:10:55,19:10:55,6226,29,,,,16015.79,0
10547020,19:11:25,19:11:25,6227,30,,,,16381,0
10547020,19:12:55,19:12:55,6228,31,,,,17230.46,0
10547020,19:19:08,19:19:08,5820,32,,,,20831.39,0
10547020,19:19:28,19:19:28,5821,33,,,,21057.94,0
10547020,19:20:00,19:20:00,8919,34,,,,21334.52,
10547020,19:20:49,19:20:49,8918,35,,,,21696.01,0
10547020,19:21:34,19:21:34,5825,36,,,,22045.53,0
10547020,19:22:20,19:22:20,5826,37,,,,22416.31,0
10547020,19:23:03,19:23:03,8055,38,,,,22747.58,0
10547020,19:23:32,19:23:32,8802,39,,,,22961.91,0
10547020,19:25:11,19:25:11,2767,40,,,,23318.09,0
10547020,19:25:45,19:25:45,2923,41,,,,23560.84,0
10547020,19:26:34,19:26:34,2791,42,,,,23889.67,0
10547020,19:27:04,19:27:04,2792,43,,,,24156.65,0
10547020,19:27:28,19:27:28,2793,44,,,,24338.43,0
10547020,19:27:50,19:27:50,2924,45,,,,24492.13,0
10547020,19:28:28,19:28:28,2925,46,,,,24866.85,0
10547020,19:30:00,19:30:00,1129,47,,,,25692.08,
10547020,19:31:57,19:31:57,9790,48,,,,26576.61,0
10547020,19:33:16,19:33:16,4593,49,,,,27070.12,0
10547020,19:34:39,19:34:39,2928,50,,,,27592.68,0
10547020,19:36:00,19:36:00,2691,51,,,,28061.28,
10547020,19:37:13,19:37:13,658,52,,,,28781.68,0
10547020,19:37:37,19:37:37,2692,53,,,,28968.06,0
10547020,19:38:05,19:38:05,2693,54,,,,29246.77,0
10547020,19:38:58,19:38:58,659,55,,,,29684.04,0
10547020,19:39:28,19:39:28,660,56,,,,29981.26,0
10547020,19:40:00,19:40:00,2694,57,,,,30308.89,0
10547020,19:40:21,19:40:21,2695,58,,,,30496.49,0
10547020,19:40:57,19:40:57,661,59,,,,30766.47,0
10547020,19:41:22,19:41:22,662,60,,,,30990.05,0
10547020,19:41:58,19:41:58,663,61,,,,31276.76,0
10547020,19:42:57,19:42:57,5144,62,,,,31653.6,0
10547020,19:43:45,19:43:45,6998,63,,,,32128.65,0
10547020,19:44:45,19:44:45,597,64,,,,32524.88,0
10547020,19:45:13,19:45:13,598,65,,,,32735.22,0
10547020,19:46:00,19:46:00,599,66,,,,33157.13,
10547020,19:47:23,19:47:23,664,67,,,,33720.28,0
10547020,19:48:18,19:48:18,665,68,,,,34119.55,0
10547020,19:48:50,19:48:50,666,69,,,,34321.74,0
10547020,19:50:01,19:50:01,667,70,,,,34675.98,0
10547020,19:50:41,19:50:41,668,71,,,,34895.94,0
10547020,19:51:34,19:51:34,669,72,,,,35230.55,0
10547020,19:52:00,19:52:00,9547,73,,,,35410.53,
10547020,19:53:42,19:53:42,2696,74,,,,35847.12,0
10547020,19:54:26,19:54:26,9539,75,,,,36110.23,0
10547020,19:55:04,19:55:04,2698,76,,,,36359.92,0
10547020,19:57:06,19:57:06,9545,77,,,,36947.29,0
10547020,19:58:40,19:58:40,8616,78,,,,37420.42,0
10547020,20:00:19,20:00:19,8617,79,,,,37917.25,0
10547020,20:01:47,20:01:47,7959,80,,,,38280.27,0
10547020,20:02:31,20:02:31,7960,81,,,,38487.28,0
10547020,20:04:00,20:04:00,7961,82,,,,38984.22,
10547020,20:04:16,20:04:16,7962,83,,,,39121.01,0
10547020,20:04:48,20:04:48,7963,84,,,,39435.72,0
10547020,20:05:28,20:05:28,2819,85,,,,39652.57,0
10547020,20:06:08,20:06:08,2820,86,,,,39911.27,0
10547020,20:06:24,20:06:24,6510,87,,,,40005.92,0
10547020,20:06:52,20:06:52,7964,88,,,,40196.57,0
10547020,20:07:20,20:07:20,2712,89,,,,40363.86,0
10547020,20:07:50,20:07:50,2715,90,,,,40577.42,0
10547020,20:08:33,20:08:33,2716,91,,,,40844.6,0
10547020,20:09:07,20:09:07,2717,92,,,,41084.34,0
10547020,20:09:41,20:09:41,2718,93,,,,41310.48,0
10547020,20:10:43,20:10:43,603,94,,,,41728.87,0
10547020,20:13:00,20:13:00,9546,95,,1,,42688.65,
10547030,18:41:00,18:41:00,10697,1,,,1,0,
10547030,18:43:14,18:43:14,9767,2,,,,1199.92,0
10547030,18:44:02,18:44:02,9765,3,,,,1576.6,0
10547030,18:44:43,18:44:43,9763,4,,,,1887.12,0
10547030,18:45:33,18:45:33,10568,5,,,,2239.27,0
10547030,18:46:38,18:46:38,3276,6,,,,2752.71,0
10547030,18:47:33,18:47:33,3277,7,,,,3180.65,0
10547030,18:48:39,18:48:39,9625,8,,,,3704.56,0
10547030,18:50:52,18:50:52,8537,9,,,,4675.09,0
10547030,18:51:52,18:51:52,9023,10,,,,5064.8,0
10547030,18:54:00,18:54:00,6971,11,,,,5964.54,
10547030,18:55:49,18:55:49,8598,12,,,,6801.41,0
10547030,18:57:37,18:57:37,8250,13,,,,7547.59,0
10547030,18:58:44,18:58:44,3105,14,,,,7985.91,0
10547030,18:59:38,18:59:38,7834,15,,,,8264.8,0
10547030,19:00:19,19:00:19,9516,16,,,,8491.48,0
10547030,19:01:00,19:01:00,9518,17,,,,8792.63,
10547030,19:01:49,19:01:49,3024,18,,,,9468.96,0
10547030,19:02:03,19:02:03,3025,19,,,,9659.84,0
10547030,19:02:24,19:02:24,3026,20,,,,9938.55,0
10547030,19:02:56,19:02:56,3419,21,,,,10440.12,0
10547030,19:03:29,19:03:29,8078,22,,,,10891.65,0
10547030,19:05:59,19:05:59,7977,23,,,,12946.15,0
10547030,19:06:23,19:06:23,7978,24,,,,13275.97,0
10547030,19:06:33,19:06:33,7979,25,,,,13417.96,0
10547030,19:07:00,19:07:00,10269,26,,,,13751.87,
10547030,19:07:36,19:07:36,10267,27,,,,14116.28,0
10547030,19:08:03,19:08:03,10265,28,,,,14393.08,0
10547030,19:10:55,19:10:55,6226,29,,,,16015.79,0
10547030,19:11:25,19:11:25,6227,30,,,,16381,0
10547030,19:12:55,19:12:55,6228,31,,,,17230.46,0
10547030,19:19:08,19:19:08,5820,32,,,,20831.39,0
10547030,19:19:28,19:19:28,5821,33,,,,21057.94,0
10547030,19:20:00,19:20:00,8919,34,,,,21334.52,
10547030,19:20:49,19:20:49,8918,35,,,,21696.01,0
10547030,19:21:34,19:21:34,5825,36,,,,22045.53,0
10547030,19:22:20,19:22:20,5826,37,,,,22416.31,0
10547030,19:23:03,19:23:03,8055,38,,,,22747.58,0
10547030,19:23:32,19:23:32,8802,39,,,,22961.91,0
10547030,19:25:11,19:25:11,2767,40,,,,23318.09,0
10547030,19:25:45,19:25:45,2923,41,,,,23560.84,0
10547030,19:26:34,19:26:34,2791,42,,,,23889.67,0
10547030,19:27:04,19:27:04,2792,43,,,,24156.65,0
10547030,19:27:28,19:27:28,2793,44,,,,24338.43,0
10547030,19:27:50,19:27:50,2924,45,,,,24492.13,0
10547030,19:28:28,19:28:28,2925,46,,,,24866.85,0
10547030,19:30:00,19:30:00,1129,47,,,,25692.08,
10547030,19:31:57,19:31:57,9790,48,,,,26576.61,0
10547030,19:33:16,19:33:16,4593,49,,,,27070.12,0
10547030,19:34:39,19:34:39,2928,50,,,,27592.68,0
10547030,19:36:00,19:36:00,2691,51,,,,28061.28,
10547030,19:37:13,19:37:13,658,52,,,,28781.68,0
10547030,19:37:37,19:37:37,2692,53,,,,28968.06,0
10547030,19:38:05,19:38:05,2693,54,,,,29246.77,0
10547030,19:38:58,19:38:58,659,55,,,,29684.04,0
10547030,19:39:28,19:39:28,660,56,,,,29981.26,0
10547030,19:40:00,19:40:00,2694,57,,,,30308.89,0
10547030,19:40:21,19:40:21,2695,58,,,,30496.49,0
10547030,19:40:57,19:40:57,661,59,,,,30766.47,0
10547030,19:41:22,19:41:22,662,60,,,,30990.05,0
10547030,19:41:58,19:41:58,663,61,,,,31276.76,0
10547030,19:42:57,19:42:57,5144,62,,,,31653.6,0
10547030,19:43:45,19:43:45,6998,63,,,,32128.65,0
10547030,19:44:45,19:44:45,597,64,,,,32524.88,0
10547030,19:45:13,19:45:13,598,65,,,,32735.22,0
10547030,19:46:00,19:46:00,599,66,,,,33157.13,
10547030,19:47:23,19:47:23,664,67,,,,33720.28,0
10547030,19:48:18,19:48:18,665,68,,,,34119.55,0
10547030,19:48:50,19:48:50,666,69,,,,34321.74,0
10547030,19:50:01,19:50:01,667,70,,,,34675.98,0
10547030,19:50:41,19:50:41,668,71,,,,34895.94,0
10547030,19:51:34,19:51:34,669,72,,,,35230.55,0
10547030,19:52:00,19:52:00,9547,73,,,,35410.53,
10547030,19:53:42,19:53:42,2696,74,,,,35847.12,0
10547030,19:54:26,19:54:26,9539,75,,,,36110.23,0
10547030,19:55:04,19:55:04,2698,76,,,,36359.92,0
10547030,19:57:06,19:57:06,9545,77,,,,36947.29,0
10547030,19:58:40,19:58:40,8616,78,,,,37420.42,0
10547030,20:00:19,20:00:19,8617,79,,,,37917.25,0
10547030,20:01:47,20:01:47,7959,80,,,,38280.27,0
10547030,20:02:31,20:02:31,7960,81,,,,38487.28,0
10547030,20:04:00,20:04:00,7961,82,,,,38984.22,
10547030,20:04:16,20:04:16,7962,83,,,,39121.01,0
10547030,20:04:48,20:04:48,7963,84,,,,39435.72,0
10547030,20:05:28,20:05:28,2819,85,,,,39652.57,0
10547030,20:06:08,20:06:08,2820,86,,,,39911.27,0
10547030,20:06:24,20:06:24,6510,87,,,,40005.92,0
10547030,20:06:52,20:06:52,7964,88,,,,40196.57,0
10547030,20:07:20,20:07:20,2712,89,,,,40363.86,0
10547030,20:07:50,20:07:50,2715,90,,,,40577.42,0
10547030,20:08:33,20:08:33,2716,91,,,,40844.6,0
10547030,20:09:07,20:09:07,2717,92,,,,41084.34,0
10547030,20:09:41,20:09:41,2718,93,,,,41310.48,0
10547030,20:10:43,20:10:43,603,94,,,,41728.87,0
10547030,20:13:00,20:13:00,9546,95,,1,,42688.65,
10547040,18:41:00,18:41:00,10697,1,,,1,0,
10547040,18:43:14,18:43:14,9767,2,,,,1199.92,0
10547040,18:44:02,18:44:02,9765,3,,,,1576.6,0
10547040,18:44:43,18:44:43,9763,4,,,,1887.12,0
10547040,18:45:33,18:45:33,10568,5,,,,2239.27,0
10547040,18:46:38,18:46:38,3276,6,,,,2752.71,0
10547040,18:47:33,18:47:33,3277,7,,,,3180.65,0
10547040,18:48:39,18:48:39,9625,8,,,,3704.56,0
10547040,18:50:52,18:50:52,8537,9,,,,4675.09,0
10547040,18:51:52,18:51:52,9023,10,,,,5064.8,0
10547040,18:54:00,18:54:00,6971,11,,,,5964.54,
10547040,18:55:49,18:55:49,8598,12,,,,6801.41,0
10547040,18:57:37,18:57:37,8250,13,,,,7547.59,0
10547040,18:58:44,18:58:44,3105,14,,,,7985.91,0
10547040,18:59:38,18:59:38,7834,15,,,,8264.8,0
10547040,19:00:19,19:00:19,9516,16,,,,8491.48,0
10547040,19:01:00,19:01:00,9518,17,,,,8792.63,
10547040,19:01:49,19:01:49,3024,18,,,,9468.96,0
10547040,19:02:03,19:02:03,3025,19,,,,9659.84,0
10547040,19:02:24,19:02:24,3026,20,,,,9938.55,0
10547040,19:02:56,19:02:56,3419,21,,,,10440.12,0
10547040,19:03:29,19:03:29,8078,22,,,,10891.65,0
10547040,19:05:59,19:05:59,7977,23,,,,12946.15,0
10547040,19:06:23,19:06:23,7978,24,,,,13275.97,0
10547040,19:06:33,19:06:33,7979,25,,,,13417.96,0
10547040,19:07:00,19:07:00,10269,26,,,,13751.87,
10547040,19:07:36,19:07:36,10267,27,,,,14116.28,0
10547040,19:08:03,19:08:03,10265,28,,,,14393.08,0
10547040,19:10:55,19:10:55,6226,29,,,,16015.79,0
10547040,19:11:25,19:11:25,6227,30,,,,16381,0
10547040,19:12:55,19:12:55,6228,31,,,,17230.46,0
10547040,19:19:08,19:19:08,5820,32,,,,20831.39,0
10547040,19:19:28,19:19:28,5821,33,,,,21057.94,0
10547040,19:20:00,19:20:00,8919,34,,,,21334.52,
10547040,19:20:49,19:20:49,8918,35,,,,21696.01,0
10547040,19:21:34,19:21:34,5825,36,,,,22045.53,0
10547040,19:22:20,19:22:20,5826,37,,,,22416.31,0
10547040,19:23:03,19:23:03,8055,38,,,,22747.58,0
10547040,19:23:32,19:23:32,8802,39,,,,22961.91,0
10547040,19:25:11,19:25:11,2767,40,,,,23318.09,0
10547040,19:25:45,19:25:45,2923,41,,,,23560.84,0
10547040,19:26:34,19:26:34,2791,42,,,,23889.67,0
10547040,19:27:04,19:27:04,2792,43,,,,24156.65,0
10547040,19:27:28,19:27:28,2793,44,,,,24338.43,0
10547040,19:27:50,19:27:50,2924,45,,,,24492.13,0
10547040,19:28:28,19:28:28,2925,46,,,,24866.85,0
10547040,19:30:00,19:30:00,1129,47,,,,25692.08,
10547040,19:31:57,19:31:57,9790,48,,,,26576.61,0
10547040,19:33:16,19:33:16,4593,49,,,,27070.12,0
10547040,19:34:39,19:34:39,2928,50,,,,27592.68,0
10547040,19:36:00,19:36:00,2691,51,,,,28061.28,
10547040,19:37:13,19:37:13,658,52,,,,28781.68,0
10547040,19:37:37,19:37:37,2692,53,,,,28968.06,0
10547040,19:38:05,19:38:05,2693,54,,,,29246.77,0
10547040,19:38:58,19:38:58,659,55,,,,29684.04,0
10547040,19:39:28,19:39:28,660,56,,,,29981.26,0
10547040,19:40:00,19:40:00,2694,57,,,,30308.89,0
10547040,19:40:21,19:40:21,2695,58,,,,30496.49,0
10547040,19:40:57,19:40:57,661,59,,,,30766.47,0
10547040,19:41:22,19:41:22,662,60,,,,30990.05,0
10547040,19:41:58,19:41:58,663,61,,,,31276.76,0
10547040,19:42:57,19:42:57,5144,62,,,,31653.6,0
10547040,19:43:45,19:43:45,6998,63,,,,32128.65,0
10547040,19:44:45,19:44:45,597,64,,,,32524.88,0
10547040,19:45:13,19:45:13,598,65,,,,32735.22,0
10547040,19:46:00,19:46:00,599,66,,,,33157.13,
10547040,19:47:23,19:47:23,664,67,,,,33720.28,0
10547040,19:48:18,19:48:18,665,68,,,,34119.55,0
10547040,19:48:50,19:48:50,666,69,,,,34321.74,0
10547040,19:50:01,19:50:01,667,70,,,,34675.98,0
10547040,19:50:41,19:50:41,668,71,,,,34895.94,0
10547040,19:51:34,19:51:34,669,72,,,,35230.55,0
10547040,19:52:00,19:52:00,9547,73,,,,35410.53,
10547040,19:53:42,19:53:42,2696,74,,,,35847.12,0
10547040,19:54:26,19:54:26,9539,75,,,,36110.23,0
10547040,19:55:04,19:55:04,2698,76,,,,36359.92,0
10547040,19:57:06,19:57:06,9545,77,,,,36947.29,0
10547040,19:58:40,19:58:40,8616,78,,,,37420.42,0
10547040,20:00:19,20:00:19,8617,79,,,,37917.25,0
10547040,20:01:47,20:01:47,7959,80,,,,38280.27,0
10547040,20:02:31,20:02:31,7960,81,,,,38487.28,0
10547040,20:04:00,20:04:00,7961,82,,,,38984.22,
10547040,20:04:16,20:04:16,7962,83,,,,39121.01,0
10547040,20:04:48,20:04:48,7963,84,,,,39435.72,0
10547040,20:05:28,20:05:28,2819,85,,,,39652.57,0
10547040,20:06:08,20:06:08,2820,86,,,,39911.27,0
10547040,20:06:24,20:06:24,6510,87,,,,40005.92,0
10547040,20:06:52,20:06:52,7964,88,,,,40196.57,0
10547040,20:07:20,20:07:20,2712,89,,,,40363.86,0
10547040,20:07:50,20:07:50,2715,90,,,,40577.42,0
10547040,20:08:33,20:08:33,2716,91,,,,40844.6,0
10547040,20:09:07,20:09:07,2717,92,,,,41084.34,0
10547040,20:09:41,20:09:41,2718,93,,,,41310.48,0
10547040,20:10:43,20:10:43,603,94,,,,41728.87,0
10547040,20:13:00,20:13:00,9546,95,,1,,42688.65,
10547050,18:41:00,18:41:00,10697,1,,,1,0,
10547050,18:43:14,18:43:14,9767,2,,,,1199.92,0
10547050,18:44:02,18:44:02,9765,3,,,,1576.6,0
10547050,18:44:43,18:44:43,9763,4,,,,1887.12,0
10547050,18:45:33,18:45:33,10568,5,,,,2239.27,0
10547050,18:46:38,18:46:38,3276,6,,,,2752.71,0
10547050,18:47:33,18:47:33,3277,7,,,,3180.65,0
10547050,18:48:39,18:48:39,9625,8,,,,3704.56,0
10547050,18:50:52,18:50:52,8537,9,,,,4675.09,0
10547050,18:51:52,18:51:52,9023,10,,,,5064.8,0
10547050,18:54:00,18:54:00,6971,11,,,,5964.54,
10547050,18:55:49,18:55:49,8598,12,,,,6801.41,0
10547050,18:57:37,18:57:37,8250,13,,,,7547.59,0
10547050,18:58:44,18:58:44,3105,14,,,,7985.91,0
10547050,18:59:38,18:59:38,7834,15,,,,8264.8,0
10547050,19:00:19,19:00:19,9516,16,,,,8491.48,0
10547050,19:01:00,19:01:00,9518,17,,,,8792.63,
10547050,19:01:49,19:01:49,3024,18,,,,9468.96,0
10547050,19:02:03,19:02:03,3025,19,,,,9659.84,0
10547050,19:02:24,19:02:24,3026,20,,,,9938.55,0
10547050,19:02:56,19:02:56,3419,21,,,,10440.12,0
10547050,19:03:29,19:03:29,8078,22,,,,10891.65,0
10547050,19:05:59,19:05:59,7977,23,,,,12946.15,0
10547050,19:06:23,19:06:23,7978,24,,,,13275.97,0
10547050,19:06:33,19:06:33,7979,25,,,,13417.96,0
10547050,19:07:00,19:07:00,10269,26,,,,13751.87,
10547050,19:07:36,19:07:36,10267,27,,,,14116.28,0
10547050,19:08:03,19:08:03,10265,28,,,,14393.08,0
10547050,19:10:55,19:10:55,6226,29,,,,16015.79,0
10547050,19:11:25,19:11:25,6227,30,,,,16381,0
10547050,19:12:55,19:12:55,6228,31,,,,17230.46,0
10547050,19:19:08,19:19:08,5820,32,,,,20831.39,0
10547050,19:19:28,19:19:28,5821,33,,,,21057.94,0
10547050,19:20:00,19:20:00,8919,34,,,,21334.52,
10547050,19:20:49,19:20:49,8918,35,,,,21696.01,0
10547050,19:21:34,19:21:34,5825,36,,,,22045.53,0
10547050,19:22:20,19:22:20,5826,37,,,,22416.31,0
10547050,19:23:03,19:23:03,8055,38,,,,22747.58,0
10547050,19:23:32,19:23:32,8802,39,,,,22961.91,0
10547050,19:25:11,19:25:11,2767,40,,,,23318.09,0
10547050,19:25:45,19:25:45,2923,41,,,,23560.84,0
10547050,19:26:34,19:26:34,2791,42,,,,23889.67,0
10547050,19:27:04,19:27:04,2792,43,,,,24156.65,0
10547050,19:27:28,19:27:28,2793,44,,,,24338.43,0
10547050,19:27:50,19:27:50,2924,45,,,,24492.13,0
10547050,19:28:28,19:28:28,2925,46,,,,24866.85,0
10547050,19:30:00,19:30:00,1129,47,,,,25692.08,
10547050,19:31:57,19:31:57,9790,48,,,,26576.61,0
10547050,19:33:16,19:33:16,4593,49,,,,27070.12,0
10547050,19:34:39,19:34:39,2928,50,,,,27592.68,0
10547050,19:36:00,19:36:00,2691,51,,,,28061.28,
10547050,19:37:13,19:37:13,658,52,,,,28781.68,0
10547050,19:37:37,19:37:37,2692,53,,,,28968.06,0
10547050,19:38:05,19:38:05,2693,54,,,,29246.77,0
10547050,19:38:58,19:38:58,659,55,,,,29684.04,0
10547050,19:39:28,19:39:28,660,56,,,,29981.26,0
10547050,19:40:00,19:40:00,2694,57,,,,30308.89,0
10547050,19:40:21,19:40:21,2695,58,,,,30496.49,0
10547050,19:40:57,19:40:57,661,59,,,,30766.47,0
10547050,19:41:22,19:41:22,662,60,,,,30990.05,0
10547050,19:41:58,19:41:58,663,61,,,,31276.76,0
10547050,19:42:57,19:42:57,5144,62,,,,31653.6,0
10547050,19:43:45,19:43:45,6998,63,,,,32128.65,0
10547050,19:44:45,19:44:45,597,64,,,,32524.88,0
10547050,19:45:13,19:45:13,598,65,,,,32735.22,0
10547050,19:46:00,19:46:00,599,66,,,,33157.13,
10547050,19:47:23,19:47:23,664,67,,,,33720.28,0
10547050,19:48:18,19:48:18,665,68,,,,34119.55,0
10547050,19:48:50,19:48:50,666,69,,,,34321.74,0
10547050,19:50:01,19:50:01,667,70,,,,34675.98,0
10547050,19:50:41,19:50:41,668,71,,,,34895.94,0
10547050,19:51:34,19:51:34,669,72,,,,35230.55,0
10547050,19:52:00,19:52:00,9547,73,,,,35410.53,
10547050,19:53:42,19:53:42,2696,74,,,,35847.12,0
10547050,19:54:26,19:54:26,9539,75,,,,36110.23,0
10547050,19:55:04,19:55:04,2698,76,,,,36359.92,0
10547050,19:57:06,19:57:06,9545,77,,,,36947.29,0
10547050,19:58:40,19:58:40,8616,78,,,,37420.42,0
10547050,20:00:19,20:00:19,8617,79,,,,37917.25,0
10547050,20:01:47,20:01:47,7959,80,,,,38280.27,0
10547050,20:02:31,20:02:31,7960,81,,,,38487.28,0
10547050,20:04:00,20:04:00,7961,82,,,,38984.22,
10547050,20:04:16,20:04:16,7962,83,,,,39121.01,0
10547050,20:04:48,20:04:48,7963,84,,,,39435.72,0
10547050,20:05:28,20:05:28,2819,85,,,,39652.57,0
10547050,20:06:08,20:06:08,2820,86,,,,39911.27,0
10547050,20:06:24,20:06:24,6510,87,,,,40005.92,0
10547050,20:06:52,20:06:52,7964,88,,,,40196.57,0
10547050,20:07:20,20:07:20,2712,89,,,,40363.86,0
10547050,20:07:50,20:07:50,2715,90,,,,40577.42,0
10547050,20:08:33,20:08:33,2716,91,,,,40844.6,0
10547050,20:09:07,20:09:07,2717,92,,,,41084.34,0
10547050,20:09:41,20:09:41,2718,93,,,,41310.48,0
10547050,20:10:43,20:10:43,603,94,,,,41728.87,0
10547050,20:13:00,20:13:00,9546,95,,1,,42688.65,
10547060,18:41:00,18:41:00,10697,1,,,1,0,
10547060,18:43:14,18:43:14,9767,2,,,,1199.92,0
10547060,18:44:02,18:44:02,9765,3,,,,1576.6,0
10547060,18:44:43,18:44:43,9763,4,,,,1887.12,0
10547060,18:45:33,18:45:33,10568,5,,,,2239.27,0
10547060,18:46:38,18:46:38,3276,6,,,,2752.71,0
10547060,18:47:33,18:47:33,3277,7,,,,3180.65,0
10547060,18:48:39,18:48:39,9625,8,,,,3704.56,0
10547060,18:50:52,18:50:52,8537,9,,,,4675.09,0
10547060,18:51:52,18:51:52,9023,10,,,,5064.8,0
10547060,18:54:00,18:54:00,6971,11,,,,5964.54,
10547060,18:55:49,18:55:49,8598,12,,,,6801.41,0
10547060,18:57:37,18:57:37,8250,13,,,,7547.59,0
10547060,18:58:44,18:58:44,3105,14,,,,7985.91,0
10547060,18:59:38,18:59:38,7834,15,,,,8264.8,0
10547060,19:00:19,19:00:19,9516,16,,,,8491.48,0
10547060,19:01:00,19:01:00,9518,17,,,,8792.63,
10547060,19:01:49,19:01:49,3024,18,,,,9468.96,0
10547060,19:02:03,19:02:03,3025,19,,,,9659.84,0
10547060,19:02:24,19:02:24,3026,20,,,,9938.55,0
10547060,19:02:56,19:02:56,3419,21,,,,10440.12,0
10547060,19:03:29,19:03:29,8078,22,,,,10891.65,0
10547060,19:05:59,19:05:59,7977,23,,,,12946.15,0
10547060,19:06:23,19:06:23,7978,24,,,,13275.97,0
10547060,19:06:33,19:06:33,7979,25,,,,13417.96,0
10547060,19:07:00,19:07:00,10269,26,,,,13751.87,
10547060,19:07:36,19:07:36,10267,27,,,,14116.28,0
10547060,19:08:03,19:08:03,10265,28,,,,14393.08,0
10547060,19:10:55,19:10:55,6226,29,,,,16015.79,0
10547060,19:11:25,19:11:25,6227,30,,,,16381,0
10547060,19:12:55,19:12:55,6228,31,,,,17230.46,0
10547060,19:19:08,19:19:08,5820,32,,,,20831.39,0
10547060,19:19:28,19:19:28,5821,33,,,,21057.94,0
10547060,19:20:00,19:20:00,8919,34,,,,21334.52,
10547060,19:20:49,19:20:49,8918,35,,,,21696.01,0
10547060,19:21:34,19:21:34,5825,36,,,,22045.53,0
10547060,19:22:20,19:22:20,5826,37,,,,22416.31,0
10547060,19:23:03,19:23:03,8055,38,,,,22747.58,0
10547060,19:23:32,19:23:32,8802,39,,,,22961.91,0
10547060,19:25:11,19:25:11,2767,40,,,,23318.09,0
10547060,19:25:45,19:25:45,2923,41,,,,23560.84,0
10547060,19:26:34,19:26:34,2791,42,,,,23889.67,0
10547060,19:27:04,19:27:04,2792,43,,,,24156.65,0
10547060,19:27:28,19:27:28,2793,44,,,,24338.43,0
10547060,19:27:50,19:27:50,2924,45,,,,24492.13,0
10547060,19:28:28,19:28:28,2925,46,,,,24866.85,0
10547060,19:30:00,19:30:00,1129,47,,,,25692.08,
10547060,19:31:57,19:31:57,9790,48,,,,26576.61,0
10547060,19:33:16,19:33:16,4593,49,,,,27070.12,0
10547060,19:34:39,19:34:39,2928,50,,,,27592.68,0
10547060,19:36:00,19:36:00,2691,51,,,,28061.28,
10547060,19:37:13,19:37:13,658,52,,,,28781.68,0
10547060,19:37:37,19:37:37,2692,53,,,,28968.06,0
10547060,19:38:05,19:38:05,2693,54,,,,29246.77,0
10547060,19:38:58,19:38:58,659,55,,,,29684.04,0
10547060,19:39:28,19:39:28,660,56,,,,29981.26,0
10547060,19:40:00,19:40:00,2694,57,,,,30308.89,0
10547060,19:40:21,19:40:21,2695,58,,,,30496.49,0
10547060,19:40:57,19:40:57,661,59,,,,30766.47,0
10547060,19:41:22,19:41:22,662,60,,,,30990.05,0
10547060,19:41:58,19:41:58,663,61,,,,31276.76,0
10547060,19:42:57,19:42:57,5144,62,,,,31653.6,0
10547060,19:43:45,19:43:45,6998,63,,,,32128.65,0
10547060,19:44:45,19:44:45,597,64,,,,32524.88,0
10547060,19:45:13,19:45:13,598,65,,,,32735.22,0
10547060,19:46:00,19:46:00,599,66,,,,33157.13,
10547060,19:47:23,19:47:23,664,67,,,,33720.28,0
10547060,19:48:18,19:48:18,665,68,,,,34119.55,0
10547060,19:48:50,19:48:50,666,69,,,,34321.74,0
10547060,19:50:01,19:50:01,667,70,,,,34675.98,0
10547060,19:50:41,19:50:41,668,71,,,,34895.94,0
10547060,19:51:34,19:51:34,669,72,,,,35230.55,0
10547060,19:52:00,19:52:00,9547,73,,,,35410.53,
10547060,19:53:42,19:53:42,2696,74,,,,35847.12,0
10547060,19:54:26,19:54:26,9539,75,,,,36110.23,0
10547060,19:55:04,19:55:04,2698,76,,,,36359.92,0
10547060,19:57:06,19:57:06,9545,77,,,,36947.29,0
10547060,19:58:40,19:58:40,8616,78,,,,37420.42,0
10547060,20:00:19,20:00:19,8617,79,,,,37917.25,0
10547060,20:01:47,20:01:47,7959,80,,,,38280.27,0
10547060,20:02:31,20:02:31,7960,81,,,,38487.28,0
10547060,20:04:00,20:04:00,7961,82,,,,38984.22,
10547060,20:04:16,20:04:16,7962,83,,,,39121.01,0
10547060,20:04:48,20:04:48,7963,84,,,,39435.72,0
10547060,20:05:28,20:05:28,2819,85,,,,39652.57,0
10547060,20:06:08,20:06:08,2820,86,,,,39911.27,0
10547060,20:06:24,20:06:24,6510,87,,,,40005.92,0
10547060,20:06:52,20:06:52,7964,88,,,,40196.57,0
10547060,20:07:20,20:07:20,2712,89,,,,40363.86,0
10547060,20:07:50,20:07:50,2715,90,,,,40577.42,0
10547060,20:08:33,20:08:33,2716,91,,,,40844.6,0
10547060,20:09:07,20:09:07,2717,92,,,,41084.34,0
10547060,20:09:41,20:09:41,2718,93,,,,41310.48,0
10547060,20:10:43,20:10:43,603,94,,,,41728.87,0
10547060,20:13:00,20:13:00,9546,95,,1,,42688.65,
10808020,17:41:00,17:41:00,10697,1,,,1,0,
10808020,17:43:35,17:43:35,9767,2,,,,1199.92,0
10808020,17:44:30,17:44:30,9765,3,,,,1576.6,0
10808020,17:45:17,17:45:17,9763,4,,,,1887.12,0
10808020,17:46:15,17:46:15,10568,5,,,,2239.27,0
10808020,17:47:30,17:47:30,3276,6,,,,2752.71,0
10808020,17:48:34,17:48:34,3277,7,,,,3180.65,0
10808020,17:49:49,17:49:49,9625,8,,,,3704.56,0
10808020,17:52:23,17:52:23,8537,9,,,,4675.09,0
10808020,17:53:32,17:53:32,9023,10,,,,5064.8,0
10808020,17:56:00,17:56:00,6971,11,,,,5964.54,
10808020,17:58:05,17:58:05,8598,12,,,,6801.41,0
10808020,18:00:08,18:00:08,8250,13,,,,7547.59,0
10808020,18:01:24,18:01:24,3105,14,,,,7985.91,0
10808020,18:02:26,18:02:26,7834,15,,,,8264.8,0
10808020,18:03:13,18:03:13,9516,16,,,,8491.48,0
10808020,18:04:00,18:04:00,9518,17,,,,8792.63,
10808020,18:05:06,18:05:06,3024,18,,,,9468.96,0
10808020,18:05:24,18:05:24,3025,19,,,,9659.84,0
10808020,18:05:52,18:05:52,3026,20,,,,9938.55,0
10808020,18:06:35,18:06:35,3419,21,,,,10440.12,0
10808020,18:07:19,18:07:19,8078,22,,,,10891.65,0
10808020,18:10:39,18:10:39,7977,23,,,,12946.15,0
10808020,18:11:11,18:11:11,7978,24,,,,13275.97,0
10808020,18:11:24,18:11:24,7979,25,,,,13417.96,0
10808020,18:12:00,18:12:00,10269,26,,,,13751.87,
10808020,18:12:38,18:12:38,10267,27,,,,14116.28,0
10808020,18:13:08,18:13:08,10265,28,,,,14393.08,0
10808020,18:16:13,18:16:13,6226,29,,,,16015.79,0
10808020,18:16:45,18:16:45,6227,30,,,,16381,0
10808020,18:18:22,18:18:22,6228,31,,,,17230.46,0
10808020,18:25:04,18:25:04,5820,32,,,,20831.39,0
10808020,18:25:26,18:25:26,5821,33,,,,21057.94,0
10808020,18:26:00,18:26:00,8919,34,,,,21334.52,
10808020,18:26:53,18:26:53,8918,35,,,,21696.01,0
10808020,18:27:44,18:27:44,5825,36,,,,22045.53,0
10808020,18:28:34,18:28:34,5826,37,,,,22416.31,0
10808020,18:29:22,18:29:22,8055,38,,,,22747.58,0
10808020,18:29:53,18:29:53,8802,39,,,,22961.91,0
10808020,18:31:43,18:31:43,2767,40,,,,23318.09,0
10808020,18:32:19,18:32:19,2923,41,,,,23560.84,0
10808020,18:33:13,18:33:13,2791,42,,,,23889.67,0
10808020,18:33:46,18:33:46,2792,43,,,,24156.65,0
10808020,18:34:12,18:34:12,2793,44,,,,24338.43,0
10808020,18:34:37,18:34:37,2924,45,,,,24492.13,0
10808020,18:35:18,18:35:18,2925,46,,,,24866.85,0
10808020,18:37:00,18:37:00,1129,47,,,,25692.08,
10808020,18:39:17,18:39:17,9790,48,,,,26576.61,0
10808020,18:40:49,18:40:49,4593,49,,,,27070.12,0
10808020,18:42:25,18:42:25,2928,50,,,,27592.68,0
10808020,18:44:00,18:44:00,2691,51,,,,28061.28,
10808020,18:45:20,18:45:20,658,52,,,,28781.68,0
10808020,18:45:47,18:45:47,2692,53,,,,28968.06,0
10808020,18:46:18,18:46:18,2693,54,,,,29246.77,0
10808020,18:47:16,18:47:16,659,55,,,,29684.04,0
10808020,18:47:48,18:47:48,660,56,,,,29981.26,0
10808020,18:48:24,18:48:24,2694,57,,,,30308.89,0
10808020,18:48:47,18:48:47,2695,58,,,,30496.49,0
10808020,18:49:26,18:49:26,661,59,,,,30766.47,0
10808020,18:49:54,18:49:54,662,60,,,,30990.05,0
10808020,18:50:33,18:50:33,663,61,,,,31276.76,0
10808020,18:51:39,18:51:39,5144,62,,,,31653.6,0
10808020,18:52:32,18:52:32,6998,63,,,,32128.65,0
10808020,18:53:37,18:53:37,597,64,,,,32524.88,0
10808020,18:54:08,18:54:08,598,65,,,,32735.22,0
10808020,18:55:00,18:55:00,599,66,,,,33157.13,
10808020,18:56:37,18:56:37,664,67,,,,33720.28,0
10808020,18:57:41,18:57:41,665,68,,,,34119.55,0
10808020,18:58:19,18:58:19,666,69,,,,34321.74,0
10808020,18:59:42,18:59:42,667,70,,,,34675.98,0
10808020,19:00:28,19:00:28,668,71,,,,34895.94,0
10808020,19:01:30,19:01:30,669,72,,,,35230.55,0
10808020,19:02:00,19:02:00,9547,73,,,,35410.53,
10808020,19:03:50,19:03:50,2696,74,,,,35847.12,0
10808020,19:04:38,19:04:38,9539,75,,,,36110.23,0
10808020,19:05:20,19:05:20,2698,76,,,,36359.92,0
10808020,19:07:31,19:07:31,9545,77,,,,36947.29,0
10808020,19:09:13,19:09:13,8616,78,,,,37420.42,0
10808020,19:11:00,19:11:00,8617,79,,,,37917.25,0
10808020,19:12:36,19:12:36,7959,80,,,,38280.27,0
10808020,19:13:24,19:13:24,7960,81,,,,38487.28,0
10808020,19:15:00,19:15:00,7961,82,,,,38984.22,
10808020,19:15:17,19:15:17,7962,83,,,,39121.01,0
10808020,19:15:53,19:15:53,7963,84,,,,39435.72,0
10808020,19:16:38,19:16:38,2819,85,,,,39652.57,0
10808020,19:17:22,19:17:22,2820,86,,,,39911.27,0
10808020,19:17:40,19:17:40,6510,87,,,,40005.92,0
10808020,19:18:11,19:18:11,7964,88,,,,40196.57,0
10808020,19:18:43,19:18:43,2712,89,,,,40363.86,0
10808020,19:19:16,19:19:16,2715,90,,,,40577.42,0
10808020,19:20:03,19:20:03,2716,91,,,,40844.6,0
10808020,19:20:41,19:20:41,2717,92,,,,41084.34,0
10808020,19:21:19,19:21:19,2718,93,,,,41310.48,0
10808020,19:22:28,19:22:28,603,94,,,,41728.87,0
10808020,19:25:00,19:25:00,9546,95,,1,,42688.65,
10808030,17:41:00,17:41:00,10697,1,,,1,0,
10808030,17:43:35,17:43:35,9767,2,,,,1199.92,0
10808030,17:44:30,17:44:30,9765,3,,,,1576.6,0
10808030,17:45:17,17:45:17,9763,4,,,,1887.12,0
10808030,17:46:15,17:46:15,10568,5,,,,2239.27,0
10808030,17:47:30,17:47:30,3276,6,,,,2752.71,0
10808030,17:48:34,17:48:34,3277,7,,,,3180.65,0
10808030,17:49:49,17:49:49,9625,8,,,,3704.56,0
10808030,17:52:23,17:52:23,8537,9,,,,4675.09,0
10808030,17:53:32,17:53:32,9023,10,,,,5064.8,0
10808030,17:56:00,17:56:00,6971,11,,,,5964.54,
10808030,17:58:05,17:58:05,8598,12,,,,6801.41,0
10808030,18:00:08,18:00:08,8250,13,,,,7547.59,0
10808030,18:01:24,18:01:24,3105,14,,,,7985.91,0
10808030,18:02:26,18:02:26,7834,15,,,,8264.8,0
10808030,18:03:13,18:03:13,9516,16,,,,8491.48,0
10808030,18:04:00,18:04:00,9518,17,,,,8792.63,
10808030,18:05:06,18:05:06,3024,18,,,,9468.96,0
10808030,18:05:24,18:05:24,3025,19,,,,9659.84,0
10808030,18:05:52,18:05:52,3026,20,,,,9938.55,0
10808030,18:06:35,18:06:35,3419,21,,,,10440.12,0
10808030,18:07:19,18:07:19,8078,22,,,,10891.65,0
10808030,18:10:39,18:10:39,7977,23,,,,12946.15,0
10808030,18:11:11,18:11:11,7978,24,,,,13275.97,0
10808030,18:11:24,18:11:24,7979,25,,,,13417.96,0
10808030,18:12:00,18:12:00,10269,26,,,,13751.87,
10808030,18:12:38,18:12:38,10267,27,,,,14116.28,0
10808030,18:13:08,18:13:08,10265,28,,,,14393.08,0
10808030,18:16:13,18:16:13,6226,29,,,,16015.79,0
10808030,18:16:45,18:16:45,6227,30,,,,16381,0
10808030,18:18:22,18:18:22,6228,31,,,,17230.46,0
10808030,18:25:04,18:25:04,5820,32,,,,20831.39,0
10808030,18:25:26,18:25:26,5821,33,,,,21057.94,0
10808030,18:26:00,18:26:00,8919,34,,,,21334.52,
10808030,18:26:53,18:26:53,8918,35,,,,21696.01,0
10808030,18:27:44,18:27:44,5825,36,,,,22045.53,0
10808030,18:28:34,18:28:34,5826,37,,,,22416.31,0
10808030,18:29:22,18:29:22,8055,38,,,,22747.58,0
10808030,18:29:53,18:29:53,8802,39,,,,22961.91,0
10808030,18:31:43,18:31:43,2767,40,,,,23318.09,0
10808030,18:32:19,18:32:19,2923,41,,,,23560.84,0
10808030,18:33:13,18:33:13,2791,42,,,,23889.67,0
10808030,18:33:46,18:33:46,2792,43,,,,24156.65,0
10808030,18:34:12,18:34:12,2793,44,,,,24338.43,0
10808030,18:34:37,18:34:37,2924,45,,,,24492.13,0
10808030,18:35:18,18:35:18,2925,46,,,,24866.85,0
10808030,18:37:00,18:37:00,1129,47,,,,25692.08,
10808030,18:39:17,18:39:17,9790,48,,,,26576.61,0
10808030,18:40:49,18:40:49,4593,49,,,,27070.12,0
10808030,18:42:25,18:42:25,2928,50,,,,27592.68,0
10808030,18:44:00,18:44:00,2691,51,,,,28061.28,
10808030,18:45:20,18:45:20,658,52,,,,28781.68,0
10808030,18:45:47,18:45:47,2692,53,,,,28968.06,0
10808030,18:46:18,18:46:18,2693,54,,,,29246.77,0
10808030,18:47:16,18:47:16,659,55,,,,29684.04,0
10808030,18:47:48,18:47:48,660,56,,,,29981.26,0
10808030,18:48:24,18:48:24,2694,57,,,,30308.89,0
10808030,18:48:47,18:48:47,2695,58,,,,30496.49,0
10808030,18:49:26,18:49:26,661,59,,,,30766.47,0
10808030,18:49:54,18:49:54,662,60,,,,30990.05,0
10808030,18:50:33,18:50:33,663,61,,,,31276.76,0
10808030,18:51:39,18:51:39,5144,62,,,,31653.6,0
10808030,18:52:32,18:52:32,6998,63,,,,32128.65,0
10808030,18:53:37,18:53:37,597,64,,,,32524.88,0
10808030,18:54:08,18:54:08,598,65,,,,32735.22,0
10808030,18:55:00,18:55:00,599,66,,,,33157.13,
10808030,18:56:37,18:56:37,664,67,,,,33720.28,0
10808030,18:57:41,18:57:41,665,68,,,,34119.55,0
10808030,18:58:19,18:58:19,666,69,,,,34321.74,0
10808030,18:59:42,18:59:42,667,70,,,,34675.98,0
10808030,19:00:28,19:00:28,668,71,,,,34895.94,0
10808030,19:01:30,19:01:30,669,72,,,,35230.55,0
10808030,19:02:00,19:02:00,9547,73,,,,35410.53,
10808030,19:03:50,19:03:50,2696,74,,,,35847.12,0
10808030,19:04:38,19:04:38,9539,75,,,,36110.23,0
10808030,19:05:20,19:05:20,2698,76,,,,36359.92,0
10808030,19:07:31,19:07:31,9545,77,,,,36947.29,0
10808030,19:09:13,19:09:13,8616,78,,,,37420.42,0
10808030,19:11:00,19:11:00,8617,79,,,,37917.25,0
10808030,19:12:36,19:12:36,7959,80,,,,38280.27,0
10808030,19:13:24,19:13:24,7960,81,,,,38487.28,0
10808030,19:15:00,19:15:00,7961,82,,,,38984.22,
10808030,19:15:17,19:15:17,7962,83,,,,39121.01,0
10808030,19:15:53,19:15:53,7963,84,,,,39435.72,0
10808030,19:16:38,19:16:38,2819,85,,,,39652.57,0
10808030,19:17:22,19:17:22,2820,86,,,,39911.27,0
10808030,19:17:40,19:17:40,6510,87,,,,40005.92,0
10808030,19:18:11,19:18:11,7964,88,,,,40196.57,0
10808030,19:18:43,19:18:43,2712,89,,,,40363.86,0
10808030,19:19:16,19:19:16,2715,90,,,,40577.42,0
10808030,19:20:03,19:20:03,2716,91,,,,40844.6,0
10808030,19:20:41,19:20:41,2717,92,,,,41084.34,0
10808030,19:21:19,19:21:19,2718,93,,,,41310.48,0
10808030,19:22:28,19:22:28,603,94,,,,41728.87,0
10808030,19:25:00,19:25:00,9546,95,,1,,42688.65,
10808040,17:41:00,17:41:00,10697,1,,,1,0,
10808040,17:43:35,17:43:35,9767,2,,,,1199.92,0
10808040,17:44:30,17:44:30,9765,3,,,,1576.6,0
10808040,17:45:17,17:45:17,9763,4,,,,1887.12,0
10808040,17:46:15,17:46:15,10568,5,,,,2239.27,0
10808040,17:47:30,17:47:30,3276,6,,,,2752.71,0
10808040,17:48:34,17:48:34,3277,7,,,,3180.65,0
10808040,17:49:49,17:49:49,9625,8,,,,3704.56,0
10808040,17:52:23,17:52:23,8537,9,,,,4675.09,0
10808040,17:53:32,17:53:32,9023,10,,,,5064.8,0
10808040,17:56:00,17:56:00,6971,11,,,,5964.54,
10808040,17:58:05,17:58:05,8598,12,,,,6801.41,0
10808040,18:00:08,18:00:08,8250,13,,,,7547.59,0
10808040,18:01:24,18:01:24,3105,14,,,,7985.91,0
10808040,18:02:26,18:02:26,7834,15,,,,8264.8,0
10808040,18:03:13,18:03:13,9516,16,,,,8491.48,0
10808040,18:04:00,18:04:00,9518,17,,,,8792.63,
10808040,18:05:06,18:05:06,3024,18,,,,9468.96,0
10808040,18:05:24,18:05:24,3025,19,,,,9659.84,0
10808040,18:05:52,18:05:52,3026,20,,,,9938.55,0
10808040,18:06:35,18:06:35,3419,21,,,,10440.12,0
10808040,18:07:19,18:07:19,8078,22,,,,10891.65,0
10808040,18:10:39,18:10:39,7977,23,,,,12946.15,0
10808040,18:11:11,18:11:11,7978,24,,,,13275.97,0
10808040,18:11:24,18:11:24,7979,25,,,,13417.96,0
10808040,18:12:00,18:12:00,10269,26,,,,13751.87,
10808040,18:12:38,18:12:38,10267,27,,,,14116.28,0
10808040,18:13:08,18:13:08,10265,28,,,,14393.08,0
10808040,18:16:13,18:16:13,6226,29,,,,16015.79,0
10808040,18:16:45,18:16:45,6227,30,,,,16381,0
10808040,18:18:22,18:18:22,6228,31,,,,17230.46,0
10808040,18:25:04,18:25:04,5820,32,,,,20831.39,0
10808040,18:25:26,18:25:26,5821,33,,,,21057.94,0
10808040,18:26:00,18:26:00,8919,34,,,,21334.52,
10808040,18:26:53,18:26:53,8918,35,,,,21696.01,0
10808040,18:27:44,18:27:44,5825,36,,,,22045.53,0
10808040,18:28:34,18:28:34,5826,37,,,,22416.31,0
10808040,18:29:22,18:29:22,8055,38,,,,22747.58,0
10808040,18:29:53,18:29:53,8802,39,,,,22961.91,0
10808040,18:31:43,18:31:43,2767,40,,,,23318.09,0
10808040,18:32:19,18:32:19,2923,41,,,,23560.84,0
10808040,18:33:13,18:33:13,2791,42,,,,23889.67,0
10808040,18:33:46,18:33:46,2792,43,,,,24156.65,0
10808040,18:34:12,18:34:12,2793,44,,,,24338.43,0
10808040,18:34:37,18:34:37,2924,45,,,,24492.13,0
10808040,18:35:18,18:35:18,2925,46,,,,24866.85,0
10808040,18:37:00,18:37:00,1129,47,,,,25692.08,
10808040,18:39:17,18:39:17,9790,48,,,,26576.61,0
10808040,18:40:49,18:40:49,4593,49,,,,27070.12,0
10808040,18:42:25,18:42:25,2928,50,,,,27592.68,0
10808040,18:44:00,18:44:00,2691,51,,,,28061.28,
10808040,18:45:20,18:45:20,658,52,,,,28781.68,0
10808040,18:45:47,18:45:47,2692,53,,,,28968.06,0
10808040,18:46:18,18:46:18,2693,54,,,,29246.77,0
10808040,18:47:16,18:47:16,659,55,,,,29684.04,0
10808040,18:47:48,18:47:48,660,56,,,,29981.26,0
10808040,18:48:24,18:48:24,2694,57,,,,30308.89,0
10808040,18:48:47,18:48:47,2695,58,,,,30496.49,0
10808040,18:49:26,18:49:26,661,59,,,,30766.47,0
10808040,18:49:54,18:49:54,662,60,,,,30990.05,0
10808040,18:50:33,18:50:33,663,61,,,,31276.76,0
10808040,18:51:39,18:51:39,5144,62,,,,31653.6,0
10808040,18:52:32,18:52:32,6998,63,,,,32128.65,0
10808040,18:53:37,18:53:37,597,64,,,,32524.88,0
10808040,18:54:08,18:54:08,598,65,,,,32735.22,0
10808040,18:55:00,18:55:00,599,66,,,,33157.13,
10808040,18:56:37,18:56:37,664,67,,,,33720.28,0
10808040,18:57:41,18:57:41,665,68,,,,34119.55,0
10808040,18:58:19,18:58:19,666,69,,,,34321.74,0
10808040,18:59:42,18:59:42,667,70,,,,34675.98,0
10808040,19:00:28,19:00:28,668,71,,,,34895.94,0
10808040,19:01:30,19:01:30,669,72,,,,35230.55,0
10808040,19:02:00,19:02:00,9547,73,,,,35410.53,
10808040,19:03:50,19:03:50,2696,74,,,,35847.12,0
10808040,19:04:38,19:04:38,9539,75,,,,36110.23,0
10808040,19:05:20,19:05:20,2698,76,,,,36359.92,0
10808040,19:07:31,19:07:31,9545,77,,,,36947.29,0
10808040,19:09:13,19:09:13,8616,78,,,,37420.42,0
10808040,19:11:00,19:11:00,8617,79,,,,37917.25,0
10808040,19:12:36,19:12:36,7959,80,,,,38280.27,0
10808040,19:13:24,19:13:24,7960,81,,,,38487.28,0
10808040,19:15:00,19:15:00,7961,82,,,,38984.22,
10808040,19:15:17,19:15:17,7962,83,,,,39121.01,0
10808040,19:15:53,19:15:53,7963,84,,,,39435.72,0
10808040,19:16:38,19:16:38,2819,85,,,,39652.57,0
10808040,19:17:22,19:17:22,2820,86,,,,39911.27,0
10808040,19:17:40,19:17:40,6510,87,,,,40005.92,0
10808040,19:18:11,19:18:11,7964,88,,,,40196.57,0
10808040,19:18:43,19:18:43,2712,89,,,,40363.86,0
10808040,19:19:16,19:19:16,2715,90,,,,40577.42,0
10808040,19:20:03,19:20:03,2716,91,,,,40844.6,0
10808040,19:20:41,19:20:41,2717,92,,,,41084.34,0
10808040,19:21:19,19:21:19,2718,93,,,,41310.48,0
10808040,19:22:28,19:22:28,603,94,,,,41728.87,0
10808040,19:25:00,19:25:00,9546,95,,1,,42688.65,
10808050,17:41:00,17:41:00,10697,1,,,1,0,
10808050,17:43:35,17:43:35,9767,2,,,,1199.92,0
10808050,17:44:30,17:44:30,9765,3,,,,1576.6,0
10808050,17:45:17,17:45:17,9763,4,,,,1887.12,0
10808050,17:46:15,17:46:15,10568,5,,,,2239.27,0
10808050,17:47:30,17:47:30,3276,6,,,,2752.71,0
10808050,17:48:34,17:48:34,3277,7,,,,3180.65,0
10808050,17:49:49,17:49:49,9625,8,,,,3704.56,0
10808050,17:52:23,17:52:23,8537,9,,,,4675.09,0
10808050,17:53:32,17:53:32,9023,10,,,,5064.8,0
10808050,17:56:00,17:56:00,6971,11,,,,5964.54,
10808050,17:58:05,17:58:05,8598,12,,,,6801.41,0
10808050,18:00:08,18:00:08,8250,13,,,,7547.59,0
10808050,18:01:24,18:01:24,3105,14,,,,7985.91,0
10808050,18:02:26,18:02:26,7834,15,,,,8264.8,0
10808050,18:03:13,18:03:13,9516,16,,,,8491.48,0
10808050,18:04:00,18:04:00,9518,17,,,,8792.63,
10808050,18:05:06,18:05:06,3024,18,,,,9468.96,0
10808050,18:05:24,18:05:24,3025,19,,,,9659.84,0
10808050,18:05:52,18:05:52,3026,20,,,,9938.55,0
10808050,18:06:35,18:06:35,3419,21,,,,10440.12,0
10808050,18:07:19,18:07:19,8078,22,,,,10891.65,0
10808050,18:10:39,18:10:39,7977,23,,,,12946.15,0
10808050,18:11:11,18:11:11,7978,24,,,,13275.97,0
10808050,18:11:24,18:11:24,7979,25,,,,13417.96,0
10808050,18:12:00,18:12:00,10269,26,,,,13751.87,
10808050,18:12:38,18:12:38,10267,27,,,,14116.28,0
10808050,18:13:08,18:13:08,10265,28,,,,14393.08,0
10808050,18:16:13,18:16:13,6226,29,,,,16015.79,0
10808050,18:16:45,18:16:45,6227,30,,,,16381,0
10808050,18:18:22,18:18:22,6228,31,,,,17230.46,0
10808050,18:25:04,18:25:04,5820,32,,,,20831.39,0
10808050,18:25:26,18:25:26,5821,33,,,,21057.94,0
10808050,18:26:00,18:26:00,8919,34,,,,21334.52,
10808050,18:26:53,18:26:53,8918,35,,,,21696.01,0
10808050,18:27:44,18:27:44,5825,36,,,,22045.53,0
10808050,18:28:34,18:28:34,5826,37,,,,22416.31,0
10808050,18:29:22,18:29:22,8055,38,,,,22747.58,0
10808050,18:29:53,18:29:53,8802,39,,,,22961.91,0
10808050,18:31:43,18:31:43,2767,40,,,,23318.09,0
10808050,18:32:19,18:32:19,2923,41,,,,23560.84,0
10808050,18:33:13,18:33:13,2791,42,,,,23889.67,0
10808050,18:33:46,18:33:46,2792,43,,,,24156.65,0
10808050,18:34:12,18:34:12,2793,44,,,,24338.43,0
10808050,18:34:37,18:34:37,2924,45,,,,24492.13,0
10808050,18:35:18,18:35:18,2925,46,,,,24866.85,0
10808050,18:37:00,18:37:00,1129,47,,,,25692.08,
10808050,18:39:17,18:39:17,9790,48,,,,26576.61,0
10808050,18:40:49,18:40:49,4593,49,,,,27070.12,0
10808050,18:42:25,18:42:25,2928,50,,,,27592.68,0
10808050,18:44:00,18:44:00,2691,51,,,,28061.28,
10808050,18:45:20,18:45:20,658,52,,,,28781.68,0
10808050,18:45:47,18:45:47,2692,53,,,,28968.06,0
10808050,18:46:18,18:46:18,2693,54,,,,29246.77,0
10808050,18:47:16,18:47:16,659,55,,,,29684.04,0
10808050,18:47:48,18:47:48,660,56,,,,29981.26,0
10808050,18:48:24,18:48:24,2694,57,,,,30308.89,0
10808050,18:48:47,18:48:47,2695,58,,,,30496.49,0
10808050,18:49:26,18:49:26,661,59,,,,30766.47,0
10808050,18:49:54,18:49:54,662,60,,,,30990.05,0
10808050,18:50:33,18:50:33,663,61,,,,31276.76,0
10808050,18:51:39,18:51:39,5144,62,,,,31653.6,0
10808050,18:52:32,18:52:32,6998,63,,,,32128.65,0
10808050,18:53:37,18:53:37,597,64,,,,32524.88,0
10808050,18:54:08,18:54:08,598,65,,,,32735.22,0
10808050,18:55:00,18:55:00,599,66,,,,33157.13,
10808050,18:56:37,18:56:37,664,67,,,,33720.28,0
10808050,18:57:41,18:57:41,665,68,,,,34119.55,0
10808050,18:58:19,18:58:19,666,69,,,,34321.74,0
10808050,18:59:42,18:59:42,667,70,,,,34675.98,0
10808050,19:00:28,19:00:28,668,71,,,,34895.94,0
10808050,19:01:30,19:01:30,669,72,,,,35230.55,0
10808050,19:02:00,19:02:00,9547,73,,,,35410.53,
10808050,19:03:50,19:03:50,2696,74,,,,35847.12,0
10808050,19:04:38,19:04:38,9539,75,,,,36110.23,0
10808050,19:05:20,19:05:20,2698,76,,,,36359.92,0
10808050,19:07:31,19:07:31,9545,77,,,,36947.29,0
10808050,19:09:13,19:09:13,8616,78,,,,37420.42,0
10808050,19:11:00,19:11:00,8617,79,,,,37917.25,0
10808050,19:12:36,19:12:36,7959,80,,,,38280.27,0
10808050,19:13:24,19:13:24,7960,81,,,,38487.28,0
10808050,19:15:00,19:15:00,7961,82,,,,38984.22,
10808050,19:15:17,19:15:17,7962,83,,,,39121.01,0
10808050,19:15:53,19:15:53,7963,84,,,,39435.72,0
10808050,19:16:38,19:16:38,2819,85,,,,39652.57,0
10808050,19:17:22,19:17:22,2820,86,,,,39911.27,0
10808050,19:17:40,19:17:40,6510,87,,,,40005.92,0
10808050,19:18:11,19:18:11,7964,88,,,,40196.57,0
10808050,19:18:43,19:18:43,2712,89,,,,40363.86,0
10808050,19:19:16,19:19:16,2715,90,,,,40577.42,0
10808050,19:20:03,19:20:03,2716,91,,,,40844.6,0
10808050,19:20:41,19:20:41,2717,92,,,,41084.34,0
10808050,19:21:19,19:21:19,2718,93,,,,41310.48,0
10808050,19:22:28,19:22:28,603,94,,,,41728.87,0
10808050,19:25:00,19:25:00,9546,95,,1,,42688.65,
10808060,17:41:00,17:41:00,10697,1,,,1,0,
10808060,17:43:35,17:43:35,9767,2,,,,1199.92,0
10808060,17:44:30,17:44:30,9765,3,,,,1576.6,0
10808060,17:45:17,17:45:17,9763,4,,,,1887.12,0
10808060,17:46:15,17:46:15,10568,5,,,,2239.27,0
10808060,17:47:30,17:47:30,3276,6,,,,2752.71,0
10808060,17:48:34,17:48:34,3277,7,,,,3180.65,0
10808060,17:49:49,17:49:49,9625,8,,,,3704.56,0
10808060,17:52:23,17:52:23,8537,9,,,,4675.09,0
10808060,17:53:32,17:53:32,9023,10,,,,5064.8,0
10808060,17:56:00,17:56:00,6971,11,,,,5964.54,
10808060,17:58:05,17:58:05,8598,12,,,,6801.41,0
10808060,18:00:08,18:00:08,8250,13,,,,7547.59,0
10808060,18:01:24,18:01:24,3105,14,,,,7985.91,0
10808060,18:02:26,18:02:26,7834,15,,,,8264.8,0
10808060,18:03:13,18:03:13,9516,16,,,,8491.48,0
10808060,18:04:00,18:04:00,9518,17,,,,8792.63,
10808060,18:05:06,18:05:06,3024,18,,,,9468.96,0
10808060,18:05:24,18:05:24,3025,19,,,,9659.84,0
10808060,18:05:52,18:05:52,3026,20,,,,9938.55,0
10808060,18:06:35,18:06:35,3419,21,,,,10440.12,0
10808060,18:07:19,18:07:19,8078,22,,,,10891.65,0
10808060,18:10:39,18:10:39,7977,23,,,,12946.15,0
10808060,18:11:11,18:11:11,7978,24,,,,13275.97,0
10808060,18:11:24,18:11:24,7979,25,,,,13417.96,0
10808060,18:12:00,18:12:00,10269,26,,,,13751.87,
10808060,18:12:38,18:12:38,10267,27,,,,14116.28,0
10808060,18:13:08,18:13:08,10265,28,,,,14393.08,0
10808060,18:16:13,18:16:13,6226,29,,,,16015.79,0
10808060,18:16:45,18:16:45,6227,30,,,,16381,0
10808060,18:18:22,18:18:22,6228,31,,,,17230.46,0
10808060,18:25:04,18:25:04,5820,32,,,,20831.39,0
10808060,18:25:26,18:25:26,5821,33,,,,21057.94,0
10808060,18:26:00,18:26:00,8919,34,,,,21334.52,
10808060,18:26:53,18:26:53,8918,35,,,,21696.01,0
10808060,18:27:44,18:27:44,5825,36,,,,22045.53,0
10808060,18:28:34,18:28:34,5826,37,,,,22416.31,0
10808060,18:29:22,18:29:22,8055,38,,,,22747.58,0
10808060,18:29:53,18:29:53,8802,39,,,,22961.91,0
10808060,18:31:43,18:31:43,2767,40,,,,23318.09,0
10808060,18:32:19,18:32:19,2923,41,,,,23560.84,0
10808060,18:33:13,18:33:13,2791,42,,,,23889.67,0
10808060,18:33:46,18:33:46,2792,43,,,,24156.65,0
10808060,18:34:12,18:34:12,2793,44,,,,24338.43,0
10808060,18:34:37,18:34:37,2924,45,,,,24492.13,0
10808060,18:35:18,18:35:18,2925,46,,,,24866.85,0
10808060,18:37:00,18:37:00,1129,47,,,,25692.08,
10808060,18:39:17,18:39:17,9790,48,,,,26576.61,0
10808060,18:40:49,18:40:49,4593,49,,,,27070.12,0
10808060,18:42:25,18:42:25,2928,50,,,,27592.68,0
10808060,18:44:00,18:44:00,2691,51,,,,28061.28,
10808060,18:45:20,18:45:20,658,52,,,,28781.68,0
10808060,18:45:47,18:45:47,2692,53,,,,28968.06,0
10808060,18:46:18,18:46:18,2693,54,,,,29246.77,0
10808060,18:47:16,18:47:16,659,55,,,,29684.04,0
10808060,18:47:48,18:47:48,660,56,,,,29981.26,0
10808060,18:48:24,18:48:24,2694,57,,,,30308.89,0
10808060,18:48:47,18:48:47,2695,58,,,,30496.49,0
10808060,18:49:26,18:49:26,661,59,,,,30766.47,0
10808060,18:49:54,18:49:54,662,60,,,,30990.05,0
10808060,18:50:33,18:50:33,663,61,,,,31276.76,0
10808060,18:51:39,18:51:39,5144,62,,,,31653.6,0
10808060,18:52:32,18:52:32,6998,63,,,,32128.65,0
10808060,18:53:37,18:53:37,597,64,,,,32524.88,0
10808060,18:54:08,18:54:08,598,65,,,,32735.22,0
10808060,18:55:00,18:55:00,599,66,,,,33157.13,
10808060,18:56:37,18:56:37,664,67,,,,33720.28,0
10808060,18:57:41,18:57:41,665,68,,,,34119.55,0
10808060,18:58:19,18:58:19,666,69,,,,34321.74,0
10808060,18:59:42,18:59:42,667,70,,,,34675.98,0
10808060,19:00:28,19:00:28,668,71,,,,34895.94,0
10808060,19:01:30,19:01:30,669,72,,,,35230.55,0
10808060,19:02:00,19:02:00,9547,73,,,,35410.53,
10808060,19:03:50,19:03:50,2696,74,,,,35847.12,0
10808060,19:04:38,19:04:38,9539,75,,,,36110.23,0
10808060,19:05:20,19:05:20,2698,76,,,,36359.92,0
10808060,19:07:31,19:07:31,9545,77,,,,36947.29,0
10808060,19:09:13,19:09:13,8616,78,,,,37420.42,0
10808060,19:11:00,19:11:00,8617,79,,,,37917.25,0
10808060,19:12:36,19:12:36,7959,80,,,,38280.27,0
10808060,19:13:24,19:13:24,7960,81,,,,38487.28,0
10808060,19:15:00,19:15:00,7961,82,,,,38984.22,
10808060,19:15:17,19:15:17,7962,83,,,,39121.01,0
10808060,19:15:53,19:15:53,7963,84,,,,39435.72,0
10808060,19:16:38,19:16:38,2819,85,,,,39652.57,0
10808060,19:17:22,19:17:22,2820,86,,,,39911.27,0
10808060,19:17:40,19:17:40,6510,87,,,,40005.92,0
10808060,19:18:11,19:18:11,7964,88,,,,40196.57,0
10808060,19:18:43,19:18:43,2712,89,,,,40363.86,0
10808060,19:19:16,19:19:16,2715,90,,,,40577.42,0
10808060,19:20:03,19:20:03,2716,91,,,,40844.6,0
10808060,19:20:41,19:20:41,2717,92,,,,41084.34,0
10808060,19:21:19,19:21:19,2718,93,,,,41310.48,0
10808060,19:22:28,19:22:28,603,94,,,,41728.87,0
10808060,19:25:00,19:25:00,9546,95,,1,,42688.65,
10843090,17:44:00,17:44:00,10697,1,,,1,0,
10843090,17:45:43,17:45:43,9767,2,,,,1199.92,0
10843090,17:46:20,17:46:20,9765,3,,,,1576.6,0
10843090,17:46:51,17:46:51,9763,4,,,,1887.12,0
10843090,17:47:30,17:47:30,10568,5,,,,2239.27,0
10843090,17:48:20,17:48:20,3276,6,,,,2752.71,0
10843090,17:49:02,17:49:02,3277,7,,,,3180.65,0
10843090,17:49:53,17:49:53,9625,8,,,,3704.56,0
10843090,17:51:35,17:51:35,8537,9,,,,4675.09,0
10843090,17:52:21,17:52:21,9023,10,,,,5064.8,0
10843090,17:54:00,17:54:00,6971,11,,,,5964.54,
10843090,17:56:36,17:56:36,8598,12,,,,6801.41,0
10843090,17:59:10,17:59:10,8250,13,,,,7547.59,0
10843090,18:00:46,18:00:46,3105,14,,,,7985.91,0
10843090,18:02:03,18:02:03,7834,15,,,,8264.8,0
10843090,18:03:01,18:03:01,9516,16,,,,8491.48,0
10843090,18:04:00,18:04:00,9518,17,,,,8792.63,
10843090,18:05:22,18:05:22,3024,18,,,,9468.96,0
10843090,18:05:45,18:05:45,3025,19,,,,9659.84,0
10843090,18:06:20,18:06:20,3026,20,,,,9938.55,0
10843090,18:07:14,18:07:14,3419,21,,,,10440.12,0
10843090,18:08:08,18:08:08,8078,22,,,,10891.65,0
10843090,18:12:19,18:12:19,7977,23,,,,12946.15,0
10843090,18:12:59,18:12:59,7978,24,,,,13275.97,0
10843090,18:13:15,18:13:15,7979,25,,,,13417.96,0
10843090,18:14:00,18:14:00,10269,26,,,,13751.87,
10843090,18:14:27,18:14:27,10267,27,,,,14116.28,0
10843090,18:14:48,18:14:48,10265,28,,,,14393.08,0
10843090,18:17:01,18:17:01,6226,29,,,,16015.79,0
10843090,18:17:24,18:17:24,6227,30,,,,16381,0
10843090,18:18:33,18:18:33,6228,31,,,,17230.46,0
10843090,18:23:20,18:23:20,5820,32,,,,20831.39,0
10843090,18:23:36,18:23:36,5821,33,,,,21057.94,0
10843090,18:24:00,18:24:00,8919,34,,,,21334.52,
10843090,18:24:34,18:24:34,8918,35,,,,21696.01,0
10843090,18:25:06,18:25:06,5825,36,,,,22045.53,0
10843090,18:25:38,18:25:38,5826,37,,,,22416.31,0
10843090,18:26:08,18:26:08,8055,38,,,,22747.58,0
10843090,18:26:28,18:26:28,8802,39,,,,22961.91,0
10843090,18:27:38,18:27:38,2767,40,,,,23318.09,0
10843090,18:28:01,18:28:01,2923,41,,,,23560.84,0
10843090,18:28:35,18:28:35,2791,42,,,,23889.67,0
10843090,18:28:56,18:28:56,2792,43,,,,24156.65,0
10843090,18:29:13,18:29:13,2793,44,,,,24338.43,0
10843090,18:29:29,18:29:29,2924,45,,,,24492.13,0
10843090,18:29:55,18:29:55,2925,46,,,,24866.85,0
10843090,18:31:00,18:31:00,1129,47,,,,25692.08,
10843090,18:32:38,18:32:38,9790,48,,,,26576.61,0
10843090,18:33:43,18:33:43,4593,49,,,,27070.12,0
10843090,18:34:52,18:34:52,2928,50,,,,27592.68,0
10843090,18:36:00,18:36:00,2691,51,,,,28061.28,
10843090,18:36:58,18:36:58,658,52,,,,28781.68,0
10843090,18:37:18,18:37:18,2692,53,,,,28968.06,0
10843090,18:37:40,18:37:40,2693,54,,,,29246.77,0
10843090,18:38:22,18:38:22,659,55,,,,29684.04,0
10843090,18:38:46,18:38:46,660,56,,,,29981.26,0
10843090,18:39:12,18:39:12,2694,57,,,,30308.89,0
10843090,18:39:29,18:39:29,2695,58,,,,30496.49,0
10843090,18:39:57,18:39:57,661,59,,,,30766.47,0
10843090,18:40:18,18:40:18,662,60,,,,30990.05,0
10843090,18:40:46,18:40:46,663,61,,,,31276.76,0
10843090,18:41:33,18:41:33,5144,62,,,,31653.6,0
10843090,18:42:12,18:42:12,6998,63,,,,32128.65,0
10843090,18:43:00,18:43:00,597,64,,,,32524.88,0
10843090,18:43:22,18:43:22,598,65,,,,32735.22,0
10843090,18:44:00,18:44:00,599,66,,,,33157.13,
10843090,18:45:09,18:45:09,664,67,,,,33720.28,0
10843090,18:45:55,18:45:55,665,68,,,,34119.55,0
10843090,18:46:22,18:46:22,666,69,,,,34321.74,0
10843090,18:47:21,18:47:21,667,70,,,,34675.98,0
10843090,18:47:54,18:47:54,668,71,,,,34895.94,0
10843090,18:48:38,18:48:38,669,72,,,,35230.55,0
10843090,18:49:00,18:49:00,9547,73,,,,35410.53,
10843090,18:49:59,18:49:59,2696,74,,,,35847.12,0
10843090,18:50:25,18:50:25,9539,75,,,,36110.23,0
10843090,18:50:47,18:50:47,2698,76,,,,36359.92,0
10843090,18:51:58,18:51:58,9545,77,,,,36947.29,0
10843090,18:52:53,18:52:53,8616,78,,,,37420.42,0
10843090,18:53:51,18:53:51,8617,79,,,,37917.25,0
10843090,18:54:42,18:54:42,7959,80,,,,38280.27,0
10843090,18:55:08,18:55:08,7960,81,,,,38487.28,0
10843090,18:56:00,18:56:00,7961,82,,,,38984.22,
10843090,18:56:16,18:56:16,7962,83,,,,39121.01,0
10843090,18:56:48,18:56:48,7963,84,,,,39435.72,0
10843090,18:57:28,18:57:28,2819,85,,,,39652.57,0
10843090,18:58:08,18:58:08,2820,86,,,,39911.27,0
10843090,18:58:24,18:58:24,6510,87,,,,40005.92,0
10843090,18:58:52,18:58:52,7964,88,,,,40196.57,0
10843090,18:59:20,18:59:20,2712,89,,,,40363.86,0
10843090,18:59:50,18:59:50,2715,90,,,,40577.42,0
10843090,19:00:33,19:00:33,2716,91,,,,40844.6,0
10843090,19:01:07,19:01:07,2717,92,,,,41084.34,0
10843090,19:01:41,19:01:41,2718,93,,,,41310.48,0
10843090,19:02:43,19:02:43,603,94,,,,41728.87,0
10843090,19:05:00,19:05:00,9546,95,,1,,42688.65,
1128070,06:44:00,06:44:00,10697,1,,,1,0,
1128070,06:45:43,06:45:43,9767,2,,,,1199.92,0
1128070,06:46:20,06:46:20,9765,3,,,,1576.6,0
1128070,06:46:51,06:46:51,9763,4,,,,1887.12,0
1128070,06:47:30,06:47:30,10568,5,,,,2239.27,0
1128070,06:48:20,06:48:20,3276,6,,,,2752.71,0
1128070,06:49:02,06:49:02,3277,7,,,,3180.65,0
1128070,06:49:53,06:49:53,9625,8,,,,3704.56,0
1128070,06:51:35,06:51:35,8537,9,,,,4675.09,0
1128070,06:52:21,06:52:21,9023,10,,,,5064.8,0
1128070,06:54:00,06:54:00,6971,11,,,,5964.54,
1128070,06:56:21,06:56:21,8598,12,,,,6801.41,0
1128070,06:58:39,06:58:39,8250,13,,,,7547.59,0
1128070,07:00:05,07:00:05,3105,14,,,,7985.91,0
1128070,07:01:14,07:01:14,7834,15,,,,8264.8,0
1128070,07:02:07,07:02:07,9516,16,,,,8491.48,0
1128070,07:03:00,07:03:00,9518,17,,,,8792.63,
1128070,07:04:22,07:04:22,3024,18,,,,9468.96,0
1128070,07:04:45,07:04:45,3025,19,,,,9659.84,0
1128070,07:05:20,07:05:20,3026,20,,,,9938.55,0
1128070,07:06:14,07:06:14,3419,21,,,,10440.12,0
1128070,07:07:08,07:07:08,8078,22,,,,10891.65,0
1128070,07:11:19,07:11:19,7977,23,,,,12946.15,0
1128070,07:11:59,07:11:59,7978,24,,,,13275.97,0
1128070,07:12:15,07:12:15,7979,25,,,,13417.96,0
1128070,07:13:00,07:13:00,10269,26,,,,13751.87,
1128070,07:13:27,07:13:27,10267,27,,,,14116.28,0
1128070,07:13:48,07:13:48,10265,28,,,,14393.08,0
1128070,07:16:01,07:16:01,6226,29,,,,16015.79,0
1128070,07:16:24,07:16:24,6227,30,,,,16381,0
1128070,07:17:33,07:17:33,6228,31,,,,17230.46,0
1128070,07:22:20,07:22:20,5820,32,,,,20831.39,0
1128070,07:22:36,07:22:36,5821,33,,,,21057.94,0
1128070,07:23:00,07:23:00,8919,34,,,,21334.52,
1128070,07:23:34,07:23:34,8918,35,,,,21696.01,0
1128070,07:24:06,07:24:06,5825,36,,,,22045.53,0
1128070,07:24:38,07:24:38,5826,37,,,,22416.31,0
1128070,07:25:08,07:25:08,8055,38,,,,22747.58,0
1128070,07:25:28,07:25:28,8802,39,,,,22961.91,0
1128070,07:26:38,07:26:38,2767,40,,,,23318.09,0
1128070,07:27:01,07:27:01,2923,41,,,,23560.84,0
1128070,07:27:35,07:27:35,2791,42,,,,23889.67,0
1128070,07:27:56,07:27:56,2792,43,,,,24156.65,0
1128070,07:28:13,07:28:13,2793,44,,,,24338.43,0
1128070,07:28:29,07:28:29,2924,45,,,,24492.13,0
1128070,07:28:55,07:28:55,2925,46,,,,24866.85,0
1128070,07:30:00,07:30:00,1129,47,,,,25692.08,
1128070,07:31:38,07:31:38,9790,48,,,,26576.61,0
1128070,07:32:43,07:32:43,4593,49,,,,27070.12,0
1128070,07:33:52,07:33:52,2928,50,,,,27592.68,0
1128070,07:35:00,07:35:00,2691,51,,,,28061.28,
1128070,07:35:58,07:35:58,658,52,,,,28781.68,0
1128070,07:36:18,07:36:18,2692,53,,,,28968.06,0
1128070,07:36:40,07:36:40,2693,54,,,,29246.77,0
1128070,07:37:22,07:37:22,659,55,,,,29684.04,0
1128070,07:37:46,07:37:46,660,56,,,,29981.26,0
1128070,07:38:12,07:38:12,2694,57,,,,30308.89,0
1128070,07:38:29,07:38:29,2695,58,,,,30496.49,0
1128070,07:38:57,07:38:57,661,59,,,,30766.47,0
1128070,07:39:18,07:39:18,662,60,,,,30990.05,0
1128070,07:39:46,07:39:46,663,61,,,,31276.76,0
1128070,07:40:33,07:40:33,5144,62,,,,31653.6,0
1128070,07:41:12,07:41:12,6998,63,,,,32128.65,0
1128070,07:42:00,07:42:00,597,64,,,,32524.88,0
1128070,07:42:22,07:42:22,598,65,,,,32735.22,0
1128070,07:43:00,07:43:00,599,66,,,,33157.13,
1128070,07:44:09,07:44:09,664,67,,,,33720.28,0
1128070,07:44:55,07:44:55,665,68,,,,34119.55,0
1128070,07:45:22,07:45:22,666,69,,,,34321.74,0
1128070,07:46:21,07:46:21,667,70,,,,34675.98,0
1128070,07:46:54,07:46:54,668,71,,,,34895.94,0
1128070,07:47:38,07:47:38,669,72,,,,35230.55,0
1128070,07:48:00,07:48:00,9547,73,,,,35410.53,
1128070,07:48:59,07:48:59,2696,74,,,,35847.12,0
1128070,07:49:25,07:49:25,9539,75,,,,36110.23,0
1128070,07:49:47,07:49:47,2698,76,,,,36359.92,0
1128070,07:50:58,07:50:58,9545,77,,,,36947.29,0
1128070,07:51:53,07:51:53,8616,78,,,,37420.42,0
1128070,07:52:51,07:52:51,8617,79,,,,37917.25,0
1128070,07:53:42,07:53:42,7959,80,,,,38280.27,0
1128070,07:54:08,07:54:08,7960,81,,,,38487.28,0
1128070,07:55:00,07:55:00,7961,82,,,,38984.22,
1128070,07:55:16,07:55:16,7962,83,,,,39121.01,0
1128070,07:55:48,07:55:48,7963,84,,,,39435.72,0
1128070,07:56:28,07:56:28,2819,85,,,,39652.57,0
1128070,07:57:08,07:57:08,2820,86,,,,39911.27,0
1128070,07:57:24,07:57:24,6510,87,,,,40005.92,0
1128070,07:57:52,07:57:52,7964,88,,,,40196.57,0
1128070,07:58:20,07:58:20,2712,89,,,,40363.86,0
1128070,07:58:50,07:58:50,2715,90,,,,40577.42,0
1128070,07:59:33,07:59:33,2716,91,,,,40844.6,0
1128070,08:00:07,08:00:07,2717,92,,,,41084.34,0
1128070,08:00:41,08:00:41,2718,93,,,,41310.48,0
1128070,08:01:43,08:01:43,603,94,,,,41728.87,0
1128070,08:04:00,08:04:00,9546,95,,1,,42688.65,
11363080,17:45:00,17:45:00,10697,1,,,1,0,
11363080,17:46:43,17:46:43,9767,2,,,,1199.92,0
11363080,17:47:20,17:47:20,9765,3,,,,1576.6,0
11363080,17:47:51,17:47:51,9763,4,,,,1887.12,0
11363080,17:48:30,17:48:30,10568,5,,,,2239.27,0
11363080,17:49:20,17:49:20,3276,6,,,,2752.71,0
11363080,17:50:02,17:50:02,3277,7,,,,3180.65,0
11363080,17:50:53,17:50:53,9625,8,,,,3704.56,0
11363080,17:52:35,17:52:35,8537,9,,,,4675.09,0
11363080,17:53:21,17:53:21,9023,10,,,,5064.8,0
11363080,17:55:00,17:55:00,6971,11,,,,5964.54,
11363080,17:57:36,17:57:36,8598,12,,,,6801.41,0
11363080,18:00:10,18:00:10,8250,13,,,,7547.59,0
11363080,18:01:46,18:01:46,3105,14,,,,7985.91,0
11363080,18:03:03,18:03:03,7834,15,,,,8264.8,0
11363080,18:04:01,18:04:01,9516,16,,,,8491.48,0
11363080,18:05:00,18:05:00,9518,17,,,,8792.63,
11363080,18:06:22,18:06:22,3024,18,,,,9468.96,0
11363080,18:06:45,18:06:45,3025,19,,,,9659.84,0
11363080,18:07:20,18:07:20,3026,20,,,,9938.55,0
11363080,18:08:14,18:08:14,3419,21,,,,10440.12,0
11363080,18:09:08,18:09:08,8078,22,,,,10891.65,0
11363080,18:13:19,18:13:19,7977,23,,,,12946.15,0
11363080,18:13:59,18:13:59,7978,24,,,,13275.97,0
11363080,18:14:15,18:14:15,7979,25,,,,13417.96,0
11363080,18:15:00,18:15:00,10269,26,,,,13751.87,
11363080,18:15:27,18:15:27,10267,27,,,,14116.28,0
11363080,18:15:48,18:15:48,10265,28,,,,14393.08,0
11363080,18:18:01,18:18:01,6226,29,,,,16015.79,0
11363080,18:18:24,18:18:24,6227,30,,,,16381,0
11363080,18:19:33,18:19:33,6228,31,,,,17230.46,0
11363080,18:24:20,18:24:20,5820,32,,,,20831.39,0
11363080,18:24:36,18:24:36,5821,33,,,,21057.94,0
11363080,18:25:00,18:25:00,8919,34,,,,21334.52,
11363080,18:25:34,18:25:34,8918,35,,,,21696.01,0
11363080,18:26:06,18:26:06,5825,36,,,,22045.53,0
11363080,18:26:38,18:26:38,5826,37,,,,22416.31,0
11363080,18:27:08,18:27:08,8055,38,,,,22747.58,0
11363080,18:27:28,18:27:28,8802,39,,,,22961.91,0
11363080,18:28:38,18:28:38,2767,40,,,,23318.09,0
11363080,18:29:01,18:29:01,2923,41,,,,23560.84,0
11363080,18:29:35,18:29:35,2791,42,,,,23889.67,0
11363080,18:29:56,18:29:56,2792,43,,,,24156.65,0
11363080,18:30:13,18:30:13,2793,44,,,,24338.43,0
11363080,18:30:29,18:30:29,2924,45,,,,24492.13,0
11363080,18:30:55,18:30:55,2925,46,,,,24866.85,0
11363080,18:32:00,18:32:00,1129,47,,,,25692.08,
11363080,18:33:38,18:33:38,9790,48,,,,26576.61,0
11363080,18:34:43,18:34:43,4593,49,,,,27070.12,0
11363080,18:35:52,18:35:52,2928,50,,,,27592.68,0
11363080,18:37:00,18:37:00,2691,51,,,,28061.28,
11363080,18:37:58,18:37:58,658,52,,,,28781.68,0
11363080,18:38:18,18:38:18,2692,53,,,,28968.06,0
11363080,18:38:40,18:38:40,2693,54,,,,29246.77,0
11363080,18:39:22,18:39:22,659,55,,,,29684.04,0
11363080,18:39:46,18:39:46,660,56,,,,29981.26,0
11363080,18:40:12,18:40:12,2694,57,,,,30308.89,0
11363080,18:40:29,18:40:29,2695,58,,,,30496.49,0
11363080,18:40:57,18:40:57,661,59,,,,30766.47,0
11363080,18:41:18,18:41:18,662,60,,,,30990.05,0
11363080,18:41:46,18:41:46,663,61,,,,31276.76,0
11363080,18:42:33,18:42:33,5144,62,,,,31653.6,0
11363080,18:43:12,18:43:12,6998,63,,,,32128.65,0
11363080,18:44:00,18:44:00,597,64,,,,32524.88,0
11363080,18:44:22,18:44:22,598,65,,,,32735.22,0
11363080,18:45:00,18:45:00,599,66,,,,33157.13,
11363080,18:46:09,18:46:09,664,67,,,,33720.28,0
11363080,18:46:55,18:46:55,665,68,,,,34119.55,0
11363080,18:47:22,18:47:22,666,69,,,,34321.74,0
11363080,18:48:21,18:48:21,667,70,,,,34675.98,0
11363080,18:48:54,18:48:54,668,71,,,,34895.94,0
11363080,18:49:38,18:49:38,669,72,,,,35230.55,0
11363080,18:50:00,18:50:00,9547,73,,,,35410.53,
11363080,18:50:59,18:50:59,2696,74,,,,35847.12,0
11363080,18:51:25,18:51:25,9539,75,,,,36110.23,0
11363080,18:51:47,18:51:47,2698,76,,,,36359.92,0
11363080,18:52:58,18:52:58,9545,77,,,,36947.29,0
11363080,18:53:53,18:53:53,8616,78,,,,37420.42,0
11363080,18:54:51,18:54:51,8617,79,,,,37917.25,0
11363080,18:55:42,18:55:42,7959,80,,,,38280.27,0
11363080,18:56:08,18:56:08,7960,81,,,,38487.28,0
11363080,18:57:00,18:57:00,7961,82,,,,38984.22,
11363080,18:57:16,18:57:16,7962,83,,,,39121.01,0
11363080,18:57:48,18:57:48,7963,84,,,,39435.72,0
11363080,18:58:28,18:58:28,2819,85,,,,39652.57,0
11363080,18:59:08,18:59:08,2820,86,,,,39911.27,0
11363080,18:59:24,18:59:24,6510,87,,,,40005.92,0
11363080,18:59:52,18:59:52,7964,88,,,,40196.57,0
11363080,19:00:20,19:00:20,2712,89,,,,40363.86,0
11363080,19:00:50,19:00:50,2715,90,,,,40577.42,0
11363080,19:01:33,19:01:33,2716,91,,,,40844.6,0
11363080,19:02:07,19:02:07,2717,92,,,,41084.34,0
11363080,19:02:41,19:02:41,2718,93,,,,41310.48,0
11363080,19:03:43,19:03:43,603,94,,,,41728.87,0
11363080,19:06:00,19:06:00,9546,95,,1,,42688.65,
11363100,17:45:00,17:45:00,10697,1,,,1,0,
11363100,17:46:43,17:46:43,9767,2,,,,1199.92,0
11363100,17:47:20,17:47:20,9765,3,,,,1576.6,0
11363100,17:47:51,17:47:51,9763,4,,,,1887.12,0
11363100,17:48:30,17:48:30,10568,5,,,,2239.27,0
11363100,17:49:20,17:49:20,3276,6,,,,2752.71,0
11363100,17:50:02,17:50:02,3277,7,,,,3180.65,0
11363100,17:50:53,17:50:53,9625,8,,,,3704.56,0
11363100,17:52:35,17:52:35,8537,9,,,,4675.09,0
11363100,17:53:21,17:53:21,9023,10,,,,5064.8,0
11363100,17:55:00,17:55:00,6971,11,,,,5964.54,
11363100,17:57:36,17:57:36,8598,12,,,,6801.41,0
11363100,18:00:10,18:00:10,8250,13,,,,7547.59,0
11363100,18:01:46,18:01:46,3105,14,,,,7985.91,0
11363100,18:03:03,18:03:03,7834,15,,,,8264.8,0
11363100,18:04:01,18:04:01,9516,16,,,,8491.48,0
11363100,18:05:00,18:05:00,9518,17,,,,8792.63,
11363100,18:06:22,18:06:22,3024,18,,,,9468.96,0
11363100,18:06:45,18:06:45,3025,19,,,,9659.84,0
11363100,18:07:20,18:07:20,3026,20,,,,9938.55,0
11363100,18:08:14,18:08:14,3419,21,,,,10440.12,0
11363100,18:09:08,18:09:08,8078,22,,,,10891.65,0
11363100,18:13:19,18:13:19,7977,23,,,,12946.15,0
11363100,18:13:59,18:13:59,7978,24,,,,13275.97,0
11363100,18:14:15,18:14:15,7979,25,,,,13417.96,0
11363100,18:15:00,18:15:00,10269,26,,,,13751.87,
11363100,18:15:27,18:15:27,10267,27,,,,14116.28,0
11363100,18:15:48,18:15:48,10265,28,,,,14393.08,0
11363100,18:18:01,18:18:01,6226,29,,,,16015.79,0
11363100,18:18:24,18:18:24,6227,30,,,,16381,0
11363100,18:19:33,18:19:33,6228,31,,,,17230.46,0
11363100,18:24:20,18:24:20,5820,32,,,,20831.39,0
11363100,18:24:36,18:24:36,5821,33,,,,21057.94,0
11363100,18:25:00,18:25:00,8919,34,,,,21334.52,
11363100,18:25:34,18:25:34,8918,35,,,,21696.01,0
11363100,18:26:06,18:26:06,5825,36,,,,22045.53,0
11363100,18:26:38,18:26:38,5826,37,,,,22416.31,0
11363100,18:27:08,18:27:08,8055,38,,,,22747.58,0
11363100,18:27:28,18:27:28,8802,39,,,,22961.91,0
11363100,18:28:38,18:28:38,2767,40,,,,23318.09,0
11363100,18:29:01,18:29:01,2923,41,,,,23560.84,0
11363100,18:29:35,18:29:35,2791,42,,,,23889.67,0
11363100,18:29:56,18:29:56,2792,43,,,,24156.65,0
11363100,18:30:13,18:30:13,2793,44,,,,24338.43,0
11363100,18:30:29,18:30:29,2924,45,,,,24492.13,0
11363100,18:30:55,18:30:55,2925,46,,,,24866.85,0
11363100,18:32:00,18:32:00,1129,47,,,,25692.08,
11363100,18:33:38,18:33:38,9790,48,,,,26576.61,0
11363100,18:34:43,18:34:43,4593,49,,,,27070.12,0
11363100,18:35:52,18:35:52,2928,50,,,,27592.68,0
11363100,18:37:00,18:37:00,2691,51,,,,28061.28,
11363100,18:37:58,18:37:58,658,52,,,,28781.68,0
11363100,18:38:18,18:38:18,2692,53,,,,28968.06,0
11363100,18:38:40,18:38:40,2693,54,,,,29246.77,0
11363100,18:39:22,18:39:22,659,55,,,,29684.04,0
11363100,18:39:46,18:39:46,660,56,,,,29981.26,0
11363100,18:40:12,18:40:12,2694,57,,,,30308.89,0
11363100,18:40:29,18:40:29,2695,58,,,,30496.49,0
11363100,18:40:57,18:40:57,661,59,,,,30766.47,0
11363100,18:41:18,18:41:18,662,60,,,,30990.05,0
11363100,18:41:46,18:41:46,663,61,,,,31276.76,0
11363100,18:42:33,18:42:33,5144,62,,,,31653.6,0
11363100,18:43:12,18:43:12,6998,63,,,,32128.65,0
11363100,18:44:00,18:44:00,597,64,,,,32524.88,0
11363100,18:44:22,18:44:22,598,65,,,,32735.22,0
11363100,18:45:00,18:45:00,599,66,,,,33157.13,
11363100,18:46:09,18:46:09,664,67,,,,33720.28,0
11363100,18:46:55,18:46:55,665,68,,,,34119.55,0
11363100,18:47:22,18:47:22,666,69,,,,34321.74,0
11363100,18:48:21,18:48:21,667,70,,,,34675.98,0
11363100,18:48:54,18:48:54,668,71,,,,34895.94,0
11363100,18:49:38,18:49:38,669,72,,,,35230.55,0
11363100,18:50:00,18:50:00,9547,73,,,,35410.53,
11363100,18:50:59,18:50:59,2696,74,,,,35847.12,0
11363100,18:51:25,18:51:25,9539,75,,,,36110.23,0
11363100,18:51:47,18:51:47,2698,76,,,,36359.92,0
11363100,18:52:58,18:52:58,9545,77,,,,36947.29,0
11363100,18:53:53,18:53:53,8616,78,,,,37420.42,0
11363100,18:54:51,18:54:51,8617,79,,,,37917.25,0
11363100,18:55:42,18:55:42,7959,80,,,,38280.27,0
11363100,18:56:08,18:56:08,7960,81,,,,38487.28,0
11363100,18:57:00,18:57:00,7961,82,,,,38984.22,
11363100,18:57:16,18:57:16,7962,83,,,,39121.01,0
11363100,18:57:48,18:57:48,7963,84,,,,39435.72,0
11363100,18:58:28,18:58:28,2819,85,,,,39652.57,0
11363100,18:59:08,18:59:08,2820,86,,,,39911.27,0
11363100,18:59:24,18:59:24,6510,87,,,,40005.92,0
11363100,18:59:52,18:59:52,7964,88,,,,40196.57,0
11363100,19:00:20,19:00:20,2712,89,,,,40363.86,0
11363100,19:00:50,19:00:50,2715,90,,,,40577.42,0
11363100,19:01:33,19:01:33,2716,91,,,,40844.6,0
11363100,19:02:07,19:02:07,2717,92,,,,41084.34,0
11363100,19:02:41,19:02:41,2718,93,,,,41310.48,0
11363100,19:03:43,19:03:43,603,94,,,,41728.87,0
11363100,19:06:00,19:06:00,9546,95,,1,,42688.65,
11363110,17:45:00,17:45:00,10697,1,,,1,0,
11363110,17:46:43,17:46:43,9767,2,,,,1199.92,0
11363110,17:47:20,17:47:20,9765,3,,,,1576.6,0
11363110,17:47:51,17:47:51,9763,4,,,,1887.12,0
11363110,17:48:30,17:48:30,10568,5,,,,2239.27,0
11363110,17:49:20,17:49:20,3276,6,,,,2752.71,0
11363110,17:50:02,17:50:02,3277,7,,,,3180.65,0
11363110,17:50:53,17:50:53,9625,8,,,,3704.56,0
11363110,17:52:35,17:52:35,8537,9,,,,4675.09,0
11363110,17:53:21,17:53:21,9023,10,,,,5064.8,0
11363110,17:55:00,17:55:00,6971,11,,,,5964.54,
11363110,17:57:36,17:57:36,8598,12,,,,6801.41,0
11363110,18:00:10,18:00:10,8250,13,,,,7547.59,0
11363110,18:01:46,18:01:46,3105,14,,,,7985.91,0
11363110,18:03:03,18:03:03,7834,15,,,,8264.8,0
11363110,18:04:01,18:04:01,9516,16,,,,8491.48,0
11363110,18:05:00,18:05:00,9518,17,,,,8792.63,
11363110,18:06:22,18:06:22,3024,18,,,,9468.96,0
11363110,18:06:45,18:06:45,3025,19,,,,9659.84,0
11363110,18:07:20,18:07:20,3026,20,,,,9938.55,0
11363110,18:08:14,18:08:14,3419,21,,,,10440.12,0
11363110,18:09:08,18:09:08,8078,22,,,,10891.65,0
11363110,18:13:19,18:13:19,7977,23,,,,12946.15,0
11363110,18:13:59,18:13:59,7978,24,,,,13275.97,0
11363110,18:14:15,18:14:15,7979,25,,,,13417.96,0
11363110,18:15:00,18:15:00,10269,26,,,,13751.87,
11363110,18:15:27,18:15:27,10267,27,,,,14116.28,0
11363110,18:15:48,18:15:48,10265,28,,,,14393.08,0
11363110,18:18:01,18:18:01,6226,29,,,,16015.79,0
11363110,18:18:24,18:18:24,6227,30,,,,16381,0
11363110,18:19:33,18:19:33,6228,31,,,,17230.46,0
11363110,18:24:20,18:24:20,5820,32,,,,20831.39,0
11363110,18:24:36,18:24:36,5821,33,,,,21057.94,0
11363110,18:25:00,18:25:00,8919,34,,,,21334.52,
11363110,18:25:34,18:25:34,8918,35,,,,21696.01,0
11363110,18:26:06,18:26:06,5825,36,,,,22045.53,0
11363110,18:26:38,18:26:38,5826,37,,,,22416.31,0
11363110,18:27:08,18:27:08,8055,38,,,,22747.58,0
11363110,18:27:28,18:27:28,8802,39,,,,22961.91,0
11363110,18:28:38,18:28:38,2767,40,,,,23318.09,0
11363110,18:29:01,18:29:01,2923,41,,,,23560.84,0
11363110,18:29:35,18:29:35,2791,42,,,,23889.67,0
11363110,18:29:56,18:29:56,2792,43,,,,24156.65,0
11363110,18:30:13,18:30:13,2793,44,,,,24338.43,0
11363110,18:30:29,18:30:29,2924,45,,,,24492.13,0
11363110,18:30:55,18:30:55,2925,46,,,,24866.85,0
11363110,18:32:00,18:32:00,1129,47,,,,25692.08,
11363110,18:33:38,18:33:38,9790,48,,,,26576.61,0
11363110,18:34:43,18:34:43,4593,49,,,,27070.12,0
11363110,18:35:52,18:35:52,2928,50,,,,27592.68,0
11363110,18:37:00,18:37:00,2691,51,,,,28061.28,
11363110,18:37:58,18:37:58,658,52,,,,28781.68,0
11363110,18:38:18,18:38:18,2692,53,,,,28968.06,0
11363110,18:38:40,18:38:40,2693,54,,,,29246.77,0
11363110,18:39:22,18:39:22,659,55,,,,29684.04,0
11363110,18:39:46,18:39:46,660,56,,,,29981.26,0
11363110,18:40:12,18:40:12,2694,57,,,,30308.89,0
11363110,18:40:29,18:40:29,2695,58,,,,30496.49,0
11363110,18:40:57,18:40:57,661,59,,,,30766.47,0
11363110,18:41:18,18:41:18,662,60,,,,30990.05,0
11363110,18:41:46,18:41:46,663,61,,,,31276.76,0
11363110,18:42:33,18:42:33,5144,62,,,,31653.6,0
11363110,18:43:12,18:43:12,6998,63,,,,32128.65,0
11363110,18:44:00,18:44:00,597,64,,,,32524.88,0
11363110,18:44:22,18:44:22,598,65,,,,32735.22,0
11363110,18:45:00,18:45:00,599,66,,,,33157.13,
11363110,18:46:09,18:46:09,664,67,,,,33720.28,0
11363110,18:46:55,18:46:55,665,68,,,,34119.55,0
11363110,18:47:22,18:47:22,666,69,,,,34321.74,0
11363110,18:48:21,18:48:21,667,70,,,,34675.98,0
11363110,18:48:54,18:48:54,668,71,,,,34895.94,0
11363110,18:49:38,18:49:38,669,72,,,,35230.55,0
11363110,18:50:00,18:50:00,9547,73,,,,35410.53,
11363110,18:50:59,18:50:59,2696,74,,,,35847.12,0
11363110,18:51:25,18:51:25,9539,75,,,,36110.23,0
11363110,18:51:47,18:51:47,2698,76,,,,36359.92,0
11363110,18:52:58,18:52:58,9545,77,,,,36947.29,0
11363110,18:53:53,18:53:53,8616,78,,,,37420.42,0
11363110,18:54:51,18:54:51,8617,79,,,,37917.25,0
11363110,18:55:42,18:55:42,7959,80,,,,38280.27,0
11363110,18:56:08,18:56:08,7960,81,,,,38487.28,0
11363110,18:57:00,18:57:00,7961,82,,,,38984.22,
11363110,18:57:16,18:57:16,7962,83,,,,39121.01,0
11363110,18:57:48,18:57:48,7963,84,,,,39435.72,0
11363110,18:58:28,18:58:28,2819,85,,,,39652.57,0
11363110,18:59:08,18:59:08,2820,86,,,,39911.27,0
11363110,18:59:24,18:59:24,6510,87,,,,40005.92,0
11363110,18:59:52,18:59:52,7964,88,,,,40196.57,0
11363110,19:00:20,19:00:20,2712,89,,,,40363.86,0
11363110,19:00:50,19:00:50,2715,90,,,,40577.42,0
11363110,19:01:33,19:01:33,2716,91,,,,40844.6,0
11363110,19:02:07,19:02:07,2717,92,,,,41084.34,0
11363110,19:02:41,19:02:41,2718,93,,,,41310.48,0
11363110,19:03:43,19:03:43,603,94,,,,41728.87,0
11363110,19:06:00,19:06:00,9546,95,,1,,42688.65,
11392080,06:45:00,06:45:00,10697,1,,,1,0,
11392080,06:46:43,06:46:43,9767,2,,,,1199.92,0
11392080,06:47:20,06:47:20,9765,3,,,,1576.6,0
11392080,06:47:51,06:47:51,9763,4,,,,1887.12,0
11392080,06:48:30,06:48:30,10568,5,,,,2239.27,0
11392080,06:49:20,06:49:20,3276,6,,,,2752.71,0
11392080,06:50:02,06:50:02,3277,7,,,,3180.65,0
11392080,06:50:53,06:50:53,9625,8,,,,3704.56,0
11392080,06:52:35,06:52:35,8537,9,,,,4675.09,0
11392080,06:53:21,06:53:21,9023,10,,,,5064.8,0
11392080,06:55:00,06:55:00,6971,11,,,,5964.54,
11392080,06:57:21,06:57:21,8598,12,,,,6801.41,0
11392080,06:59:39,06:59:39,8250,13,,,,7547.59,0
11392080,07:01:05,07:01:05,3105,14,,,,7985.91,0
11392080,07:02:14,07:02:14,7834,15,,,,8264.8,0
11392080,07:03:07,07:03:07,9516,16,,,,8491.48,0
11392080,07:04:00,07:04:00,9518,17,,,,8792.63,
11392080,07:05:22,07:05:22,3024,18,,,,9468.96,0
11392080,07:05:45,07:05:45,3025,19,,,,9659.84,0
11392080,07:06:20,07:06:20,3026,20,,,,9938.55,0
11392080,07:07:14,07:07:14,3419,21,,,,10440.12,0
11392080,07:08:08,07:08:08,8078,22,,,,10891.65,0
11392080,07:12:19,07:12:19,7977,23,,,,12946.15,0
11392080,07:12:59,07:12:59,7978,24,,,,13275.97,0
11392080,07:13:15,07:13:15,7979,25,,,,13417.96,0
11392080,07:14:00,07:14:00,10269,26,,,,13751.87,
11392080,07:14:27,07:14:27,10267,27,,,,14116.28,0
11392080,07:14:48,07:14:48,10265,28,,,,14393.08,0
11392080,07:17:01,07:17:01,6226,29,,,,16015.79,0
11392080,07:17:24,07:17:24,6227,30,,,,16381,0
11392080,07:18:33,07:18:33,6228,31,,,,17230.46,0
11392080,07:23:20,07:23:20,5820,32,,,,20831.39,0
11392080,07:23:36,07:23:36,5821,33,,,,21057.94,0
11392080,07:24:00,07:24:00,8919,34,,,,21334.52,
11392080,07:24:34,07:24:34,8918,35,,,,21696.01,0
11392080,07:25:06,07:25:06,5825,36,,,,22045.53,0
11392080,07:25:38,07:25:38,5826,37,,,,22416.31,0
11392080,07:26:08,07:26:08,8055,38,,,,22747.58,0
11392080,07:26:28,07:26:28,8802,39,,,,22961.91,0
11392080,07:27:38,07:27:38,2767,40,,,,23318.09,0
11392080,07:28:01,07:28:01,2923,41,,,,23560.84,0
11392080,07:28:35,07:28:35,2791,42,,,,23889.67,0
11392080,07:28:56,07:28:56,2792,43,,,,24156.65,0
11392080,07:29:13,07:29:13,2793,44,,,,24338.43,0
11392080,07:29:29,07:29:29,2924,45,,,,24492.13,0
11392080,07:29:55,07:29:55,2925,46,,,,24866.85,0
11392080,07:31:00,07:31:00,1129,47,,,,25692.08,
11392080,07:32:38,07:32:38,9790,48,,,,26576.61,0
11392080,07:33:43,07:33:43,4593,49,,,,27070.12,0
11392080,07:34:52,07:34:52,2928,50,,,,27592.68,0
11392080,07:36:00,07:36:00,2691,51,,,,28061.28,
11392080,07:36:58,07:36:58,658,52,,,,28781.68,0
11392080,07:37:18,07:37:18,2692,53,,,,28968.06,0
11392080,07:37:40,07:37:40,2693,54,,,,29246.77,0
11392080,07:38:22,07:38:22,659,55,,,,29684.04,0
11392080,07:38:46,07:38:46,660,56,,,,29981.26,0
11392080,07:39:12,07:39:12,2694,57,,,,30308.89,0
11392080,07:39:29,07:39:29,2695,58,,,,30496.49,0
11392080,07:39:57,07:39:57,661,59,,,,30766.47,0
11392080,07:40:18,07:40:18,662,60,,,,30990.05,0
11392080,07:40:46,07:40:46,663,61,,,,31276.76,0
11392080,07:41:33,07:41:33,5144,62,,,,31653.6,0
11392080,07:42:12,07:42:12,6998,63,,,,32128.65,0
11392080,07:43:00,07:43:00,597,64,,,,32524.88,0
11392080,07:43:22,07:43:22,598,65,,,,32735.22,0
11392080,07:44:00,07:44:00,599,66,,,,33157.13,
11392080,07:45:09,07:45:09,664,67,,,,33720.28,0
11392080,07:45:55,07:45:55,665,68,,,,34119.55,0
11392080,07:46:22,07:46:22,666,69,,,,34321.74,0
11392080,07:47:21,07:47:21,667,70,,,,34675.98,0
11392080,07:47:54,07:47:54,668,71,,,,34895.94,0
11392080,07:48:38,07:48:38,669,72,,,,35230.55,0
11392080,07:49:00,07:49:00,9547,73,,,,35410.53,
11392080,07:49:59,07:49:59,2696,74,,,,35847.12,0
11392080,07:50:25,07:50:25,9539,75,,,,36110.23,0
11392080,07:50:47,07:50:47,2698,76,,,,36359.92,0
11392080,07:51:58,07:51:58,9545,77,,,,36947.29,0
11392080,07:52:53,07:52:53,8616,78,,,,37420.42,0
11392080,07:53:51,07:53:51,8617,79,,,,37917.25,0
11392080,07:54:42,07:54:42,7959,80,,,,38280.27,0
11392080,07:55:08,07:55:08,7960,81,,,,38487.28,0
11392080,07:56:00,07:56:00,7961,82,,,,38984.22,
11392080,07:56:16,07:56:16,7962,83,,,,39121.01,0
11392080,07:56:48,07:56:48,7963,84,,,,39435.72,0
11392080,07:57:28,07:57:28,2819,85,,,,39652.57,0
11392080,07:58:08,07:58:08,2820,86,,,,39911.27,0
11392080,07:58:24,07:58:24,6510,87,,,,40005.92,0
11392080,07:58:52,07:58:52,7964,88,,,,40196.57,0
11392080,07:59:20,07:59:20,2712,89,,,,40363.86,0
11392080,07:59:50,07:59:50,2715,90,,,,40577.42,0
11392080,08:00:33,08:00:33,2716,91,,,,40844.6,0
11392080,08:01:07,08:01:07,2717,92,,,,41084.34,0
11392080,08:01:41,08:01:41,2718,93,,,,41310.48,0
11392080,08:02:43,08:02:43,603,94,,,,41728.87,0
11392080,08:05:00,08:05:00,9546,95,,1,,42688.65,
11392100,06:45:00,06:45:00,10697,1,,,1,0,
11392100,06:46:43,06:46:43,9767,2,,,,1199.92,0
11392100,06:47:20,06:47:20,9765,3,,,,1576.6,0
11392100,06:47:51,06:47:51,9763,4,,,,1887.12,0
11392100,06:48:30,06:48:30,10568,5,,,,2239.27,0
11392100,06:49:20,06:49:20,3276,6,,,,2752.71,0
11392100,06:50:02,06:50:02,3277,7,,,,3180.65,0
11392100,06:50:53,06:50:53,9625,8,,,,3704.56,0
11392100,06:52:35,06:52:35,8537,9,,,,4675.09,0
11392100,06:53:21,06:53:21,9023,10,,,,5064.8,0
11392100,06:55:00,06:55:00,6971,11,,,,5964.54,
11392100,06:57:21,06:57:21,8598,12,,,,6801.41,0
11392100,06:59:39,06:59:39,8250,13,,,,7547.59,0
11392100,07:01:05,07:01:05,3105,14,,,,7985.91,0
11392100,07:02:14,07:02:14,7834,15,,,,8264.8,0
11392100,07:03:07,07:03:07,9516,16,,,,8491.48,0
11392100,07:04:00,07:04:00,9518,17,,,,8792.63,
11392100,07:05:22,07:05:22,3024,18,,,,9468.96,0
11392100,07:05:45,07:05:45,3025,19,,,,9659.84,0
11392100,07:06:20,07:06:20,3026,20,,,,9938.55,0
11392100,07:07:14,07:07:14,3419,21,,,,10440.12,0
11392100,07:08:08,07:08:08,8078,22,,,,10891.65,0
11392100,07:12:19,07:12:19,7977,23,,,,12946.15,0
11392100,07:12:59,07:12:59,7978,24,,,,13275.97,0
11392100,07:13:15,07:13:15,7979,25,,,,13417.96,0
11392100,07:14:00,07:14:00,10269,26,,,,13751.87,
11392100,07:14:27,07:14:27,10267,27,,,,14116.28,0
11392100,07:14:48,07:14:48,10265,28,,,,14393.08,0
11392100,07:17:01,07:17:01,6226,29,,,,16015.79,0
11392100,07:17:24,07:17:24,6227,30,,,,16381,0
11392100,07:18:33,07:18:33,6228,31,,,,17230.46,0
11392100,07:23:20,07:23:20,5820,32,,,,20831.39,0
11392100,07:23:36,07:23:36,5821,33,,,,21057.94,0
11392100,07:24:00,07:24:00,8919,34,,,,21334.52,
11392100,07:24:34,07:24:34,8918,35,,,,21696.01,0
11392100,07:25:06,07:25:06,5825,36,,,,22045.53,0
11392100,07:25:38,07:25:38,5826,37,,,,22416.31,0
11392100,07:26:08,07:26:08,8055,38,,,,22747.58,0
11392100,07:26:28,07:26:28,8802,39,,,,22961.91,0
11392100,07:27:38,07:27:38,2767,40,,,,23318.09,0
11392100,07:28:01,07:28:01,2923,41,,,,23560.84,0
11392100,07:28:35,07:28:35,2791,42,,,,23889.67,0
11392100,07:28:56,07:28:56,2792,43,,,,24156.65,0
11392100,07:29:13,07:29:13,2793,44,,,,24338.43,0
11392100,07:29:29,07:29:29,2924,45,,,,24492.13,0
11392100,07:29:55,07:29:55,2925,46,,,,24866.85,0
11392100,07:31:00,07:31:00,1129,47,,,,25692.08,
11392100,07:32:38,07:32:38,9790,48,,,,26576.61,0
11392100,07:33:43,07:33:43,4593,49,,,,27070.12,0
11392100,07:34:52,07:34:52,2928,50,,,,27592.68,0
11392100,07:36:00,07:36:00,2691,51,,,,28061.28,
11392100,07:36:58,07:36:58,658,52,,,,28781.68,0
11392100,07:37:18,07:37:18,2692,53,,,,28968.06,0
11392100,07:37:40,07:37:40,2693,54,,,,29246.77,0
11392100,07:38:22,07:38:22,659,55,,,,29684.04,0
11392100,07:38:46,07:38:46,660,56,,,,29981.26,0
11392100,07:39:12,07:39:12,2694,57,,,,30308.89,0
11392100,07:39:29,07:39:29,2695,58,,,,30496.49,0
11392100,07:39:57,07:39:57,661,59,,,,30766.47,0
11392100,07:40:18,07:40:18,662,60,,,,30990.05,0
11392100,07:40:46,07:40:46,663,61,,,,31276.76,0
11392100,07:41:33,07:41:33,5144,62,,,,31653.6,0
11392100,07:42:12,07:42:12,6998,63,,,,32128.65,0
11392100,07:43:00,07:43:00,597,64,,,,32524.88,0
11392100,07:43:22,07:43:22,598,65,,,,32735.22,0
11392100,07:44:00,07:44:00,599,66,,,,33157.13,
11392100,07:45:09,07:45:09,664,67,,,,33720.28,0
11392100,07:45:55,07:45:55,665,68,,,,34119.55,0
11392100,07:46:22,07:46:22,666,69,,,,34321.74,0
11392100,07:47:21,07:47:21,667,70,,,,34675.98,0
11392100,07:47:54,07:47:54,668,71,,,,34895.94,0
11392100,07:48:38,07:48:38,669,72,,,,35230.55,0
11392100,07:49:00,07:49:00,9547,73,,,,35410.53,
11392100,07:49:59,07:49:59,2696,74,,,,35847.12,0
11392100,07:50:25,07:50:25,9539,75,,,,36110.23,0
11392100,07:50:47,07:50:47,2698,76,,,,36359.92,0
11392100,07:51:58,07:51:58,9545,77,,,,36947.29,0
11392100,07:52:53,07:52:53,8616,78,,,,37420.42,0
11392100,07:53:51,07:53:51,8617,79,,,,37917.25,0
11392100,07:54:42,07:54:42,7959,80,,,,38280.27,0
11392100,07:55:08,07:55:08,7960,81,,,,38487.28,0
11392100,07:56:00,07:56:00,7961,82,,,,38984.22,
11392100,07:56:16,07:56:16,7962,83,,,,39121.01,0
11392100,07:56:48,07:56:48,7963,84,,,,39435.72,0
11392100,07:57:28,07:57:28,2819,85,,,,39652.57,0
11392100,07:58:08,07:58:08,2820,86,,,,39911.27,0
11392100,07:58:24,07:58:24,6510,87,,,,40005.92,0
11392100,07:58:52,07:58:52,7964,88,,,,40196.57,0
11392100,07:59:20,07:59:20,2712,89,,,,40363.86,0
11392100,07:59:50,07:59:50,2715,90,,,,40577.42,0
11392100,08:00:33,08:00:33,2716,91,,,,40844.6,0
11392100,08:01:07,08:01:07,2717,92,,,,41084.34,0
11392100,08:01:41,08:01:41,2718,93,,,,41310.48,0
11392100,08:02:43,08:02:43,603,94,,,,41728.87,0
11392100,08:05:00,08:05:00,9546,95,,1,,42688.65,
11392110,06:45:00,06:45:00,10697,1,,,1,0,
11392110,06:46:43,06:46:43,9767,2,,,,1199.92,0
11392110,06:47:20,06:47:20,9765,3,,,,1576.6,0
11392110,06:47:51,06:47:51,9763,4,,,,1887.12,0
11392110,06:48:30,06:48:30,10568,5,,,,2239.27,0
11392110,06:49:20,06:49:20,3276,6,,,,2752.71,0
11392110,06:50:02,06:50:02,3277,7,,,,3180.65,0
11392110,06:50:53,06:50:53,9625,8,,,,3704.56,0
11392110,06:52:35,06:52:35,8537,9,,,,4675.09,0
11392110,06:53:21,06:53:21,9023,10,,,,5064.8,0
11392110,06:55:00,06:55:00,6971,11,,,,5964.54,
11392110,06:57:21,06:57:21,8598,12,,,,6801.41,0
11392110,06:59:39,06:59:39,8250,13,,,,7547.59,0
11392110,07:01:05,07:01:05,3105,14,,,,7985.91,0
11392110,07:02:14,07:02:14,7834,15,,,,8264.8,0
11392110,07:03:07,07:03:07,9516,16,,,,8491.48,0
11392110,07:04:00,07:04:00,9518,17,,,,8792.63,
11392110,07:05:22,07:05:22,3024,18,,,,9468.96,0
11392110,07:05:45,07:05:45,3025,19,,,,9659.84,0
11392110,07:06:20,07:06:20,3026,20,,,,9938.55,0
11392110,07:07:14,07:07:14,3419,21,,,,10440.12,0
11392110,07:08:08,07:08:08,8078,22,,,,10891.65,0
11392110,07:12:19,07:12:19,7977,23,,,,12946.15,0
11392110,07:12:59,07:12:59,7978,24,,,,13275.97,0
11392110,07:13:15,07:13:15,7979,25,,,,13417.96,0
11392110,07:14:00,07:14:00,10269,26,,,,13751.87,
11392110,07:14:27,07:14:27,10267,27,,,,14116.28,0
11392110,07:14:48,07:14:48,10265,28,,,,14393.08,0
11392110,07:17:01,07:17:01,6226,29,,,,16015.79,0
11392110,07:17:24,07:17:24,6227,30,,,,16381,0
11392110,07:18:33,07:18:33,6228,31,,,,17230.46,0
11392110,07:23:20,07:23:20,5820,32,,,,20831.39,0
11392110,07:23:36,07:23:36,5821,33,,,,21057.94,0
11392110,07:24:00,07:24:00,8919,34,,,,21334.52,
11392110,07:24:34,07:24:34,8918,35,,,,21696.01,0
11392110,07:25:06,07:25:06,5825,36,,,,22045.53,0
11392110,07:25:38,07:25:38,5826,37,,,,22416.31,0
11392110,07:26:08,07:26:08,8055,38,,,,22747.58,0
11392110,07:26:28,07:26:28,8802,39,,,,22961.91,0
11392110,07:27:38,07:27:38,2767,40,,,,23318.09,0
11392110,07:28:01,07:28:01,2923,41,,,,23560.84,0
11392110,07:28:35,07:28:35,2791,42,,,,23889.67,0
11392110,07:28:56,07:28:56,2792,43,,,,24156.65,0
11392110,07:29:13,07:29:13,2793,44,,,,24338.43,0
11392110,07:29:29,07:29:29,2924,45,,,,24492.13,0
11392110,07:29:55,07:29:55,2925,46,,,,24866.85,0
11392110,07:31:00,07:31:00,1129,47,,,,25692.08,
11392110,07:32:38,07:32:38,9790,48,,,,26576.61,0
11392110,07:33:43,07:33:43,4593,49,,,,27070.12,0
11392110,07:34:52,07:34:52,2928,50,,,,27592.68,0
11392110,07:36:00,07:36:00,2691,51,,,,28061.28,
11392110,07:36:58,07:36:58,658,52,,,,28781.68,0
11392110,07:37:18,07:37:18,2692,53,,,,28968.06,0
11392110,07:37:40,07:37:40,2693,54,,,,29246.77,0
11392110,07:38:22,07:38:22,659,55,,,,29684.04,0
11392110,07:38:46,07:38:46,660,56,,,,29981.26,0
11392110,07:39:12,07:39:12,2694,57,,,,30308.89,0
11392110,07:39:29,07:39:29,2695,58,,,,30496.49,0
11392110,07:39:57,07:39:57,661,59,,,,30766.47,0
11392110,07:40:18,07:40:18,662,60,,,,30990.05,0
11392110,07:40:46,07:40:46,663,61,,,,31276.76,0
11392110,07:41:33,07:41:33,5144,62,,,,31653.6,0
11392110,07:42:12,07:42:12,6998,63,,,,32128.65,0
11392110,07:43:00,07:43:00,597,64,,,,32524.88,0
11392110,07:43:22,07:43:22,598,65,,,,32735.22,0
11392110,07:44:00,07:44:00,599,66,,,,33157.13,
11392110,07:45:09,07:45:09,664,67,,,,33720.28,0
11392110,07:45:55,07:45:55,665,68,,,,34119.55,0
11392110,07:46:22,07:46:22,666,69,,,,34321.74,0
11392110,07:47:21,07:47:21,667,70,,,,34675.98,0
11392110,07:47:54,07:47:54,668,71,,,,34895.94,0
11392110,07:48:38,07:48:38,669,72,,,,35230.55,0
11392110,07:49:00,07:49:00,9547,73,,,,35410.53,
11392110,07:49:59,07:49:59,2696,74,,,,35847.12,0
11392110,07:50:25,07:50:25,9539,75,,,,36110.23,0
11392110,07:50:47,07:50:47,2698,76,,,,36359.92,0
11392110,07:51:58,07:51:58,9545,77,,,,36947.29,0
11392110,07:52:53,07:52:53,8616,78,,,,37420.42,0
11392110,07:53:51,07:53:51,8617,79,,,,37917.25,0
11392110,07:54:42,07:54:42,7959,80,,,,38280.27,0
11392110,07:55:08,07:55:08,7960,81,,,,38487.28,0
11392110,07:56:00,07:56:00,7961,82,,,,38984.22,
11392110,07:56:16,07:56:16,7962,83,,,,39121.01,0
11392110,07:56:48,07:56:48,7963,84,,,,39435.72,0
11392110,07:57:28,07:57:28,2819,85,,,,39652.57,0
11392110,07:58:08,07:58:08,2820,86,,,,39911.27,0
11392110,07:58:24,07:58:24,6510,87,,,,40005.92,0
11392110,07:58:52,07:58:52,7964,88,,,,40196.57,0
11392110,07:59:20,07:59:20,2712,89,,,,40363.86,0
11392110,07:59:50,07:59:50,2715,90,,,,40577.42,0
11392110,08:00:33,08:00:33,2716,91,,,,40844.6,0
11392110,08:01:07,08:01:07,2717,92,,,,41084.34,0
11392110,08:01:41,08:01:41,2718,93,,,,41310.48,0
11392110,08:02:43,08:02:43,603,94,,,,41728.87,0
11392110,08:05:00,08:05:00,9546,95,,1,,42688.65,
12475010,17:15:00,17:15:00,10697,1,,,1,0,
12475010,17:16:43,17:16:43,9767,2,,,,1199.92,0
12475010,17:17:20,17:17:20,9765,3,,,,1576.6,0
12475010,17:17:51,17:17:51,9763,4,,,,1887.12,0
12475010,17:18:30,17:18:30,10568,5,,,,2239.27,0
12475010,17:19:20,17:19:20,3276,6,,,,2752.71,0
12475010,17:20:02,17:20:02,3277,7,,,,3180.65,0
12475010,17:20:53,17:20:53,9625,8,,,,3704.56,0
12475010,17:22:35,17:22:35,8537,9,,,,4675.09,0
12475010,17:23:21,17:23:21,9023,10,,,,5064.8,0
12475010,17:25:00,17:25:00,6971,11,,,,5964.54,
12475010,17:27:36,17:27:36,8598,12,,,,6801.41,0
12475010,17:30:10,17:30:10,8250,13,,,,7547.59,0
12475010,17:31:46,17:31:46,3105,14,,,,7985.91,0
12475010,17:33:03,17:33:03,7834,15,,,,8264.8,0
12475010,17:34:01,17:34:01,9516,16,,,,8491.48,0
12475010,17:35:00,17:35:00,9518,17,,,,8792.63,
12475010,17:36:22,17:36:22,3024,18,,,,9468.96,0
12475010,17:36:45,17:36:45,3025,19,,,,9659.84,0
12475010,17:37:20,17:37:20,3026,20,,,,9938.55,0
12475010,17:38:14,17:38:14,3419,21,,,,10440.12,0
12475010,17:39:08,17:39:08,8078,22,,,,10891.65,0
12475010,17:43:19,17:43:19,7977,23,,,,12946.15,0
12475010,17:43:59,17:43:59,7978,24,,,,13275.97,0
12475010,17:44:15,17:44:15,7979,25,,,,13417.96,0
12475010,17:45:00,17:45:00,10269,26,,,,13751.87,
12475010,17:45:27,17:45:27,10267,27,,,,14116.28,0
12475010,17:45:48,17:45:48,10265,28,,,,14393.08,0
12475010,17:48:01,17:48:01,6226,29,,,,16015.79,0
12475010,17:48:24,17:48:24,6227,30,,,,16381,0
12475010,17:49:33,17:49:33,6228,31,,,,17230.46,0
12475010,17:54:20,17:54:20,5820,32,,,,20831.39,0
12475010,17:54:36,17:54:36,5821,33,,,,21057.94,0
12475010,17:55:00,17:55:00,8919,34,,,,21334.52,
12475010,17:55:34,17:55:34,8918,35,,,,21696.01,0
12475010,17:56:06,17:56:06,5825,36,,,,22045.53,0
12475010,17:56:38,17:56:38,5826,37,,,,22416.31,0
12475010,17:57:08,17:57:08,8055,38,,,,22747.58,0
12475010,17:57:28,17:57:28,8802,39,,,,22961.91,0
12475010,17:58:38,17:58:38,2767,40,,,,23318.09,0
12475010,17:59:01,17:59:01,2923,41,,,,23560.84,0
12475010,17:59:35,17:59:35,2791,42,,,,23889.67,0
12475010,17:59:56,17:59:56,2792,43,,,,24156.65,0
12475010,18:00:13,18:00:13,2793,44,,,,24338.43,0
12475010,18:00:29,18:00:29,2924,45,,,,24492.13,0
12475010,18:00:55,18:00:55,2925,46,,,,24866.85,0
12475010,18:02:00,18:02:00,1129,47,,,,25692.08,
12475010,18:03:38,18:03:38,9790,48,,,,26576.61,0
12475010,18:04:43,18:04:43,4593,49,,,,27070.12,0
12475010,18:05:52,18:05:52,2928,50,,,,27592.68,0
12475010,18:07:00,18:07:00,2691,51,,,,28061.28,
12475010,18:07:58,18:07:58,658,52,,,,28781.68,0
12475010,18:08:18,18:08:18,2692,53,,,,28968.06,0
12475010,18:08:40,18:08:40,2693,54,,,,29246.77,0
12475010,18:09:22,18:09:22,659,55,,,,29684.04,0
12475010,18:09:46,18:09:46,660,56,,,,29981.26,0
12475010,18:10:12,18:10:12,2694,57,,,,30308.89,0
12475010,18:10:29,18:10:29,2695,58,,,,30496.49,0
12475010,18:10:57,18:10:57,661,59,,,,30766.47,0
12475010,18:11:18,18:11:18,662,60,,,,30990.05,0
12475010,18:11:46,18:11:46,663,61,,,,31276.76,0
12475010,18:12:33,18:12:33,5144,62,,,,31653.6,0
12475010,18:13:12,18:13:12,6998,63,,,,32128.65,0
12475010,18:14:00,18:14:00,597,64,,,,32524.88,0
12475010,18:14:22,18:14:22,598,65,,,,32735.22,0
12475010,18:15:00,18:15:00,599,66,,,,33157.13,
12475010,18:16:09,18:16:09,664,67,,,,33720.28,0
12475010,18:16:55,18:16:55,665,68,,,,34119.55,0
12475010,18:17:22,18:17:22,666,69,,,,34321.74,0
12475010,18:18:21,18:18:21,667,70,,,,34675.98,0
12475010,18:18:54,18:18:54,668,71,,,,34895.94,0
12475010,18:19:38,18:19:38,669,72,,,,35230.55,0
12475010,18:20:00,18:20:00,9547,73,,,,35410.53,
12475010,18:20:59,18:20:59,2696,74,,,,35847.12,0
12475010,18:21:25,18:21:25,9539,75,,,,36110.23,0
12475010,18:21:47,18:21:47,2698,76,,,,36359.92,0
12475010,18:22:58,18:22:58,9545,77,,,,36947.29,0
12475010,18:23:53,18:23:53,8616,78,,,,37420.42,0
12475010,18:24:51,18:24:51,8617,79,,,,37917.25,0
12475010,18:25:42,18:25:42,7959,80,,,,38280.27,0
12475010,18:26:08,18:26:08,7960,81,,,,38487.28,0
12475010,18:27:00,18:27:00,7961,82,,,,38984.22,
12475010,18:27:16,18:27:16,7962,83,,,,39121.01,0
12475010,18:27:48,18:27:48,7963,84,,,,39435.72,0
12475010,18:28:28,18:28:28,2819,85,,,,39652.57,0
12475010,18:29:08,18:29:08,2820,86,,,,39911.27,0
12475010,18:29:24,18:29:24,6510,87,,,,40005.92,0
12475010,18:29:52,18:29:52,7964,88,,,,40196.57,0
12475010,18:30:20,18:30:20,2712,89,,,,40363.86,0
12475010,18:30:50,18:30:50,2715,90,,,,40577.42,0
12475010,18:31:33,18:31:33,2716,91,,,,40844.6,0
12475010,18:32:07,18:32:07,2717,92,,,,41084.34,0
12475010,18:32:41,18:32:41,2718,93,,,,41310.48,0
12475010,18:33:43,18:33:43,603,94,,,,41728.87,0
12475010,18:36:00,18:36:00,9546,95,,1,,42688.65,
12475120,17:15:00,17:15:00,10697,1,,,1,0,
12475120,17:16:43,17:16:43,9767,2,,,,1199.92,0
12475120,17:17:20,17:17:20,9765,3,,,,1576.6,0
12475120,17:17:51,17:17:51,9763,4,,,,1887.12,0
12475120,17:18:30,17:18:30,10568,5,,,,2239.27,0
12475120,17:19:20,17:19:20,3276,6,,,,2752.71,0
12475120,17:20:02,17:20:02,3277,7,,,,3180.65,0
12475120,17:20:53,17:20:53,9625,8,,,,3704.56,0
12475120,17:22:35,17:22:35,8537,9,,,,4675.09,0
12475120,17:23:21,17:23:21,9023,10,,,,5064.8,0
12475120,17:25:00,17:25:00,6971,11,,,,5964.54,
12475120,17:27:36,17:27:36,8598,12,,,,6801.41,0
12475120,17:30:10,17:30:10,8250,13,,,,7547.59,0
12475120,17:31:46,17:31:46,3105,14,,,,7985.91,0
12475120,17:33:03,17:33:03,7834,15,,,,8264.8,0
12475120,17:34:01,17:34:01,9516,16,,,,8491.48,0
12475120,17:35:00,17:35:00,9518,17,,,,8792.63,
12475120,17:36:22,17:36:22,3024,18,,,,9468.96,0
12475120,17:36:45,17:36:45,3025,19,,,,9659.84,0
12475120,17:37:20,17:37:20,3026,20,,,,9938.55,0
12475120,17:38:14,17:38:14,3419,21,,,,10440.12,0
12475120,17:39:08,17:39:08,8078,22,,,,10891.65,0
12475120,17:43:19,17:43:19,7977,23,,,,12946.15,0
12475120,17:43:59,17:43:59,7978,24,,,,13275.97,0
12475120,17:44:15,17:44:15,7979,25,,,,13417.96,0
12475120,17:45:00,17:45:00,10269,26,,,,13751.87,
12475120,17:45:27,17:45:27,10267,27,,,,14116.28,0
12475120,17:45:48,17:45:48,10265,28,,,,14393.08,0
12475120,17:48:01,17:48:01,6226,29,,,,16015.79,0
12475120,17:48:24,17:48:24,6227,30,,,,16381,0
12475120,17:49:33,17:49:33,6228,31,,,,17230.46,0
12475120,17:54:20,17:54:20,5820,32,,,,20831.39,0
12475120,17:54:36,17:54:36,5821,33,,,,21057.94,0
12475120,17:55:00,17:55:00,8919,34,,,,21334.52,
12475120,17:55:34,17:55:34,8918,35,,,,21696.01,0
12475120,17:56:06,17:56:06,5825,36,,,,22045.53,0
12475120,17:56:38,17:56:38,5826,37,,,,22416.31,0
12475120,17:57:08,17:57:08,8055,38,,,,22747.58,0
12475120,17:57:28,17:57:28,8802,39,,,,22961.91,0
12475120,17:58:38,17:58:38,2767,40,,,,23318.09,0
12475120,17:59:01,17:59:01,2923,41,,,,23560.84,0
12475120,17:59:35,17:59:35,2791,42,,,,23889.67,0
12475120,17:59:56,17:59:56,2792,43,,,,24156.65,0
12475120,18:00:13,18:00:13,2793,44,,,,24338.43,0
12475120,18:00:29,18:00:29,2924,45,,,,24492.13,0
12475120,18:00:55,18:00:55,2925,46,,,,24866.85,0
12475120,18:02:00,18:02:00,1129,47,,,,25692.08,
12475120,18:03:38,18:03:38,9790,48,,,,26576.61,0
12475120,18:04:43,18:04:43,4593,49,,,,27070.12,0
12475120,18:05:52,18:05:52,2928,50,,,,27592.68,0
12475120,18:07:00,18:07:00,2691,51,,,,28061.28,
12475120,18:07:58,18:07:58,658,52,,,,28781.68,0
12475120,18:08:18,18:08:18,2692,53,,,,28968.06,0
12475120,18:08:40,18:08:40,2693,54,,,,29246.77,0
12475120,18:09:22,18:09:22,659,55,,,,29684.04,0
12475120,18:09:46,18:09:46,660,56,,,,29981.26,0
12475120,18:10:12,18:10:12,2694,57,,,,30308.89,0
12475120,18:10:29,18:10:29,2695,58,,,,30496.49,0
12475120,18:10:57,18:10:57,661,59,,,,30766.47,0
12475120,18:11:18,18:11:18,662,60,,,,30990.05,0
12475120,18:11:46,18:11:46,663,61,,,,31276.76,0
12475120,18:12:33,18:12:33,5144,62,,,,31653.6,0
12475120,18:13:12,18:13:12,6998,63,,,,32128.65,0
12475120,18:14:00,18:14:00,597,64,,,,32524.88,0
12475120,18:14:22,18:14:22,598,65,,,,32735.22,0
12475120,18:15:00,18:15:00,599,66,,,,33157.13,
12475120,18:16:09,18:16:09,664,67,,,,33720.28,0
12475120,18:16:55,18:16:55,665,68,,,,34119.55,0
12475120,18:17:22,18:17:22,666,69,,,,34321.74,0
12475120,18:18:21,18:18:21,667,70,,,,34675.98,0
12475120,18:18:54,18:18:54,668,71,,,,34895.94,0
12475120,18:19:38,18:19:38,669,72,,,,35230.55,0
12475120,18:20:00,18:20:00,9547,73,,,,35410.53,
12475120,18:20:59,18:20:59,2696,74,,,,35847.12,0
12475120,18:21:25,18:21:25,9539,75,,,,36110.23,0
12475120,18:21:47,18:21:47,2698,76,,,,36359.92,0
12475120,18:22:58,18:22:58,9545,77,,,,36947.29,0
12475120,18:23:53,18:23:53,8616,78,,,,37420.42,0
12475120,18:24:51,18:24:51,8617,79,,,,37917.25,0
12475120,18:25:42,18:25:42,7959,80,,,,38280.27,0
12475120,18:26:08,18:26:08,7960,81,,,,38487.28,0
12475120,18:27:00,18:27:00,7961,82,,,,38984.22,
12475120,18:27:16,18:27:16,7962,83,,,,39121.01,0
12475120,18:27:48,18:27:48,7963,84,,,,39435.72,0
12475120,18:28:28,18:28:28,2819,85,,,,39652.57,0
12475120,18:29:08,18:29:08,2820,86,,,,39911.27,0
12475120,18:29:24,18:29:24,6510,87,,,,40005.92,0
12475120,18:29:52,18:29:52,7964,88,,,,40196.57,0
12475120,18:30:20,18:30:20,2712,89,,,,40363.86,0
12475120,18:30:50,18:30:50,2715,90,,,,40577.42,0
12475120,18:31:33,18:31:33,2716,91,,,,40844.6,0
12475120,18:32:07,18:32:07,2717,92,,,,41084.34,0
12475120,18:32:41,18:32:41,2718,93,,,,41310.48,0
12475120,18:33:43,18:33:43,603,94,,,,41728.87,0
12475120,18:36:00,18:36:00,9546,95,,1,,42688.65,
1250010,06:45:00,06:45:00,10697,1,,,1,0,
1250010,06:46:43,06:46:43,9767,2,,,,1199.92,0
1250010,06:47:20,06:47:20,9765,3,,,,1576.6,0
1250010,06:47:51,06:47:51,9763,4,,,,1887.12,0
1250010,06:48:30,06:48:30,10568,5,,,,2239.27,0
1250010,06:49:20,06:49:20,3276,6,,,,2752.71,0
1250010,06:50:02,06:50:02,3277,7,,,,3180.65,0
1250010,06:50:53,06:50:53,9625,8,,,,3704.56,0
1250010,06:52:35,06:52:35,8537,9,,,,4675.09,0
1250010,06:53:21,06:53:21,9023,10,,,,5064.8,0
1250010,06:55:00,06:55:00,6971,11,,,,5964.54,
1250010,06:57:21,06:57:21,8598,12,,,,6801.41,0
1250010,06:59:39,06:59:39,8250,13,,,,7547.59,0
1250010,07:01:05,07:01:05,3105,14,,,,7985.91,0
1250010,07:02:14,07:02:14,7834,15,,,,8264.8,0
1250010,07:03:07,07:03:07,9516,16,,,,8491.48,0
1250010,07:04:00,07:04:00,9518,17,,,,8792.63,
1250010,07:05:22,07:05:22,3024,18,,,,9468.96,0
1250010,07:05:45,07:05:45,3025,19,,,,9659.84,0
1250010,07:06:20,07:06:20,3026,20,,,,9938.55,0
1250010,07:07:14,07:07:14,3419,21,,,,10440.12,0
1250010,07:08:08,07:08:08,8078,22,,,,10891.65,0
1250010,07:12:19,07:12:19,7977,23,,,,12946.15,0
1250010,07:12:59,07:12:59,7978,24,,,,13275.97,0
1250010,07:13:15,07:13:15,7979,25,,,,13417.96,0
1250010,07:14:00,07:14:00,10269,26,,,,13751.87,
1250010,07:14:27,07:14:27,10267,27,,,,14116.28,0
1250010,07:14:48,07:14:48,10265,28,,,,14393.08,0
1250010,07:17:01,07:17:01,6226,29,,,,16015.79,0
1250010,07:17:24,07:17:24,6227,30,,,,16381,0
1250010,07:18:33,07:18:33,6228,31,,,,17230.46,0
1250010,07:23:20,07:23:20,5820,32,,,,20831.39,0
1250010,07:23:36,07:23:36,5821,33,,,,21057.94,0
1250010,07:24:00,07:24:00,8919,34,,,,21334.52,
1250010,07:24:34,07:24:34,8918,35,,,,21696.01,0
1250010,07:25:06,07:25:06,5825,36,,,,22045.53,0
1250010,07:25:38,07:25:38,5826,37,,,,22416.31,0
1250010,07:26:08,07:26:08,8055,38,,,,22747.58,0
1250010,07:26:28,07:26:28,8802,39,,,,22961.91,0
1250010,07:27:38,07:27:38,2767,40,,,,23318.09,0
1250010,07:28:01,07:28:01,2923,41,,,,23560.84,0
1250010,07:28:35,07:28:35,2791,42,,,,23889.67,0
1250010,07:28:56,07:28:56,2792,43,,,,24156.65,0
1250010,07:29:13,07:29:13,2793,44,,,,24338.43,0
1250010,07:29:29,07:29:29,2924,45,,,,24492.13,0
1250010,07:29:55,07:29:55,2925,46,,,,24866.85,0
1250010,07:31:00,07:31:00,1129,47,,,,25692.08,
1250010,07:32:38,07:32:38,9790,48,,,,26576.61,0
1250010,07:33:43,07:33:43,4593,49,,,,27070.12,0
1250010,07:34:52,07:34:52,2928,50,,,,27592.68,0
1250010,07:36:00,07:36:00,2691,51,,,,28061.28,
1250010,07:36:58,07:36:58,658,52,,,,28781.68,0
1250010,07:37:18,07:37:18,2692,53,,,,28968.06,0
1250010,07:37:40,07:37:40,2693,54,,,,29246.77,0
1250010,07:38:22,07:38:22,659,55,,,,29684.04,0
1250010,07:38:46,07:38:46,660,56,,,,29981.26,0
1250010,07:39:12,07:39:12,2694,57,,,,30308.89,0
1250010,07:39:29,07:39:29,2695,58,,,,30496.49,0
1250010,07:39:57,07:39:57,661,59,,,,30766.47,0
1250010,07:40:18,07:40:18,662,60,,,,30990.05,0
1250010,07:40:46,07:40:46,663,61,,,,31276.76,0
1250010,07:41:33,07:41:33,5144,62,,,,31653.6,0
1250010,07:42:12,07:42:12,6998,63,,,,32128.65,0
1250010,07:43:00,07:43:00,597,64,,,,32524.88,0
1250010,07:43:22,07:43:22,598,65,,,,32735.22,0
1250010,07:44:00,07:44:00,599,66,,,,33157.13,
1250010,07:45:09,07:45:09,664,67,,,,33720.28,0
1250010,07:45:55,07:45:55,665,68,,,,34119.55,0
1250010,07:46:22,07:46:22,666,69,,,,34321.74,0
1250010,07:47:21,07:47:21,667,70,,,,34675.98,0
1250010,07:47:54,07:47:54,668,71,,,,34895.94,0
1250010,07:48:38,07:48:38,669,72,,,,35230.55,0
1250010,07:49:00,07:49:00,9547,73,,,,35410.53,
1250010,07:49:59,07:49:59,2696,74,,,,35847.12,0
1250010,07:50:25,07:50:25,9539,75,,,,36110.23,0
1250010,07:50:47,07:50:47,2698,76,,,,36359.92,0
1250010,07:51:58,07:51:58,9545,77,,,,36947.29,0
1250010,07:52:53,07:52:53,8616,78,,,,37420.42,0
1250010,07:53:51,07:53:51,8617,79,,,,37917.25,0
1250010,07:54:42,07:54:42,7959,80,,,,38280.27,0
1250010,07:55:08,07:55:08,7960,81,,,,38487.28,0
1250010,07:56:00,07:56:00,7961,82,,,,38984.22,
1250010,07:56:16,07:56:16,7962,83,,,,39121.01,0
1250010,07:56:48,07:56:48,7963,84,,,,39435.72,0
1250010,07:57:28,07:57:28,2819,85,,,,39652.57,0
1250010,07:58:08,07:58:08,2820,86,,,,39911.27,0
1250010,07:58:24,07:58:24,6510,87,,,,40005.92,0
1250010,07:58:52,07:58:52,7964,88,,,,40196.57,0
1250010,07:59:20,07:59:20,2712,89,,,,40363.86,0
1250010,07:59:50,07:59:50,2715,90,,,,40577.42,0
1250010,08:00:33,08:00:33,2716,91,,,,40844.6,0
1250010,08:01:07,08:01:07,2717,92,,,,41084.34,0
1250010,08:01:41,08:01:41,2718,93,,,,41310.48,0
1250010,08:02:43,08:02:43,603,94,,,,41728.87,0
1250010,08:05:00,08:05:00,9546,95,,1,,42688.65,
1250120,06:45:00,06:45:00,10697,1,,,1,0,
1250120,06:46:43,06:46:43,9767,2,,,,1199.92,0
1250120,06:47:20,06:47:20,9765,3,,,,1576.6,0
1250120,06:47:51,06:47:51,9763,4,,,,1887.12,0
1250120,06:48:30,06:48:30,10568,5,,,,2239.27,0
1250120,06:49:20,06:49:20,3276,6,,,,2752.71,0
1250120,06:50:02,06:50:02,3277,7,,,,3180.65,0
1250120,06:50:53,06:50:53,9625,8,,,,3704.56,0
1250120,06:52:35,06:52:35,8537,9,,,,4675.09,0
1250120,06:53:21,06:53:21,9023,10,,,,5064.8,0
1250120,06:55:00,06:55:00,6971,11,,,,5964.54,
1250120,06:57:21,06:57:21,8598,12,,,,6801.41,0
1250120,06:59:39,06:59:39,8250,13,,,,7547.59,0
1250120,07:01:05,07:01:05,3105,14,,,,7985.91,0
1250120,07:02:14,07:02:14,7834,15,,,,8264.8,0
1250120,07:03:07,07:03:07,9516,16,,,,8491.48,0
1250120,07:04:00,07:04:00,9518,17,,,,8792.63,
1250120,07:05:22,07:05:22,3024,18,,,,9468.96,0
1250120,07:05:45,07:05:45,3025,19,,,,9659.84,0
1250120,07:06:20,07:06:20,3026,20,,,,9938.55,0
1250120,07:07:14,07:07:14,3419,21,,,,10440.12,0
1250120,07:08:08,07:08:08,8078,22,,,,10891.65,0
1250120,07:12:19,07:12:19,7977,23,,,,12946.15,0
1250120,07:12:59,07:12:59,7978,24,,,,13275.97,0
1250120,07:13:15,07:13:15,7979,25,,,,13417.96,0
1250120,07:14:00,07:14:00,10269,26,,,,13751.87,
1250120,07:14:27,07:14:27,10267,27,,,,14116.28,0
1250120,07:14:48,07:14:48,10265,28,,,,14393.08,0
1250120,07:17:01,07:17:01,6226,29,,,,16015.79,0
1250120,07:17:24,07:17:24,6227,30,,,,16381,0
1250120,07:18:33,07:18:33,6228,31,,,,17230.46,0
1250120,07:23:20,07:23:20,5820,32,,,,20831.39,0
1250120,07:23:36,07:23:36,5821,33,,,,21057.94,0
1250120,07:24:00,07:24:00,8919,34,,,,21334.52,
1250120,07:24:34,07:24:34,8918,35,,,,21696.01,0
1250120,07:25:06,07:25:06,5825,36,,,,22045.53,0
1250120,07:25:38,07:25:38,5826,37,,,,22416.31,0
1250120,07:26:08,07:26:08,8055,38,,,,22747.58,0
1250120,07:26:28,07:26:28,8802,39,,,,22961.91,0
1250120,07:27:38,07:27:38,2767,40,,,,23318.09,0
1250120,07:28:01,07:28:01,2923,41,,,,23560.84,0
1250120,07:28:35,07:28:35,2791,42,,,,23889.67,0
1250120,07:28:56,07:28:56,2792,43,,,,24156.65,0
1250120,07:29:13,07:29:13,2793,44,,,,24338.43,0
1250120,07:29:29,07:29:29,2924,45,,,,24492.13,0
1250120,07:29:55,07:29:55,2925,46,,,,24866.85,0
1250120,07:31:00,07:31:00,1129,47,,,,25692.08,
1250120,07:32:38,07:32:38,9790,48,,,,26576.61,0
1250120,07:33:43,07:33:43,4593,49,,,,27070.12,0
1250120,07:34:52,07:34:52,2928,50,,,,27592.68,0
1250120,07:36:00,07:36:00,2691,51,,,,28061.28,
1250120,07:36:58,07:36:58,658,52,,,,28781.68,0
1250120,07:37:18,07:37:18,2692,53,,,,28968.06,0
1250120,07:37:40,07:37:40,2693,54,,,,29246.77,0
1250120,07:38:22,07:38:22,659,55,,,,29684.04,0
1250120,07:38:46,07:38:46,660,56,,,,29981.26,0
1250120,07:39:12,07:39:12,2694,57,,,,30308.89,0
1250120,07:39:29,07:39:29,2695,58,,,,30496.49,0
1250120,07:39:57,07:39:57,661,59,,,,30766.47,0
1250120,07:40:18,07:40:18,662,60,,,,30990.05,0
1250120,07:40:46,07:40:46,663,61,,,,31276.76,0
1250120,07:41:33,07:41:33,5144,62,,,,31653.6,0
1250120,07:42:12,07:42:12,6998,63,,,,32128.65,0
1250120,07:43:00,07:43:00,597,64,,,,32524.88,0
1250120,07:43:22,07:43:22,598,65,,,,32735.22,0
1250120,07:44:00,07:44:00,599,66,,,,33157.13,
1250120,07:45:09,07:45:09,664,67,,,,33720.28,0
1250120,07:45:55,07:45:55,665,68,,,,34119.55,0
1250120,07:46:22,07:46:22,666,69,,,,34321.74,0
1250120,07:47:21,07:47:21,667,70,,,,34675.98,0
1250120,07:47:54,07:47:54,668,71,,,,34895.94,0
1250120,07:48:38,07:48:38,669,72,,,,35230.55,0
1250120,07:49:00,07:49:00,9547,73,,,,35410.53,
1250120,07:49:59,07:49:59,2696,74,,,,35847.12,0
1250120,07:50:25,07:50:25,9539,75,,,,36110.23,0
1250120,07:50:47,07:50:47,2698,76,,,,36359.92,0
1250120,07:51:58,07:51:58,9545,77,,,,36947.29,0
1250120,07:52:53,07:52:53,8616,78,,,,37420.42,0
1250120,07:53:51,07:53:51,8617,79,,,,37917.25,0
1250120,07:54:42,07:54:42,7959,80,,,,38280.27,0
1250120,07:55:08,07:55:08,7960,81,,,,38487.28,0
1250120,07:56:00,07:56:00,7961,82,,,,38984.22,
1250120,07:56:16,07:56:16,7962,83,,,,39121.01,0
1250120,07:56:48,07:56:48,7963,84,,,,39435.72,0
1250120,07:57:28,07:57:28,2819,85,,,,39652.57,0
1250120,07:58:08,07:58:08,2820,86,,,,39911.27,0
1250120,07:58:24,07:58:24,6510,87,,,,40005.92,0
1250120,07:58:52,07:58:52,7964,88,,,,40196.57,0
1250120,07:59:20,07:59:20,2712,89,,,,40363.86,0
1250120,07:59:50,07:59:50,2715,90,,,,40577.42,0
1250120,08:00:33,08:00:33,2716,91,,,,40844.6,0
1250120,08:01:07,08:01:07,2717,92,,,,41084.34,0
1250120,08:01:41,08:01:41,2718,93,,,,41310.48,0
1250120,08:02:43,08:02:43,603,94,,,,41728.87,0
1250120,08:05:00,08:05:00,9546,95,,1,,42688.65,
12752010,05:14:00,05:14:00,10269,1,,,1,0,
12752010,05:14:27,05:14:27,10267,2,,,,364.41,0
12752010,05:14:48,05:14:48,10265,3,,,,641.21,0
12752010,05:17:01,05:17:01,6226,4,,,,2263.92,0
12752010,05:17:24,05:17:24,6227,5,,,,2629.13,0
12752010,05:18:33,05:18:33,6228,6,,,,3478.59,0
12752010,05:23:20,05:23:20,5820,7,,,,7079.52,0
12752010,05:23:36,05:23:36,5821,8,,,,7306.07,0
12752010,05:24:00,05:24:00,8919,9,,,,7582.65,
12752010,05:24:34,05:24:34,8918,10,,,,7944.14,0
12752010,05:25:06,05:25:06,5825,11,,,,8293.66,0
12752010,05:25:38,05:25:38,5826,12,,,,8664.44,0
12752010,05:26:08,05:26:08,8055,13,,,,8995.71,0
12752010,05:26:28,05:26:28,8802,14,,,,9210.04,0
12752010,05:27:38,05:27:38,2767,15,,,,9566.22,0
12752010,05:28:01,05:28:01,2923,16,,,,9808.97,0
12752010,05:28:35,05:28:35,2791,17,,,,10137.8,0
12752010,05:28:56,05:28:56,2792,18,,,,10404.78,0
12752010,05:29:13,05:29:13,2793,19,,,,10586.56,0
12752010,05:29:29,05:29:29,2924,20,,,,10740.26,0
12752010,05:29:55,05:29:55,2925,21,,,,11114.98,0
12752010,05:31:00,05:31:00,1129,22,,,,11940.21,
12752010,05:32:38,05:32:38,9790,23,,,,12824.74,0
12752010,05:33:43,05:33:43,4593,24,,,,13318.25,0
12752010,05:34:52,05:34:52,2928,25,,,,13840.81,0
12752010,05:36:00,05:36:00,2691,26,,,,14309.41,
12752010,05:36:58,05:36:58,658,27,,,,15029.81,0
12752010,05:37:18,05:37:18,2692,28,,,,15216.19,0
12752010,05:37:40,05:37:40,2693,29,,,,15494.9,0
12752010,05:38:22,05:38:22,659,30,,,,15932.17,0
12752010,05:38:46,05:38:46,660,31,,,,16229.39,0
12752010,05:39:12,05:39:12,2694,32,,,,16557.02,0
12752010,05:39:29,05:39:29,2695,33,,,,16744.62,0
12752010,05:39:57,05:39:57,661,34,,,,17014.6,0
12752010,05:40:18,05:40:18,662,35,,,,17238.18,0
12752010,05:40:46,05:40:46,663,36,,,,17524.89,0
12752010,05:41:33,05:41:33,5144,37,,,,17901.73,0
12752010,05:42:12,05:42:12,6998,38,,,,18376.78,0
12752010,05:43:00,05:43:00,597,39,,,,18773.01,0
12752010,05:43:22,05:43:22,598,40,,,,18983.35,0
12752010,05:44:00,05:44:00,599,41,,,,19405.26,
12752010,05:45:03,05:45:03,664,42,,,,19968.41,0
12752010,05:45:45,05:45:45,665,43,,,,20367.68,0
12752010,05:46:09,05:46:09,666,44,,,,20569.87,0
12752010,05:47:03,05:47:03,667,45,,,,20924.11,0
12752010,05:47:34,05:47:34,668,46,,,,21144.07,0
12752010,05:48:14,05:48:14,669,47,,,,21478.68,0
12752010,05:49:00,05:49:00,9547,48,,,,21821.29,
12752010,05:49:52,05:49:52,2696,49,,,,22257.88,0
12752010,05:50:28,05:50:28,9539,50,,,,22539.35,0
12752010,05:50:55,05:50:55,2698,51,,,,22801.65,0
12752010,05:52:15,05:52:15,9545,52,,,,23385.72,0
12752010,05:53:05,05:53:05,8616,53,,,,23867.21,0
12752010,05:54:04,05:54:04,8617,54,,,,24370.86,0
12752010,05:54:41,05:54:41,7959,55,,,,24745.72,0
12752010,05:55:07,05:55:07,7960,56,,,,24966.08,0
12752010,05:56:00,05:56:00,7961,57,,,,25479.48,
12752010,05:56:19,05:56:19,7962,58,,,,25635.78,0
12752010,05:57:07,05:57:07,7963,59,,,,25971.83,0
12752010,05:57:40,05:57:40,2819,60,,,,26200.56,0
12752010,05:58:14,05:58:14,2820,61,,,,26474.29,0
12752010,05:58:31,05:58:31,6510,62,,,,26582.5,0
12752010,05:59:02,05:59:02,7964,63,,,,26788.26,0
12752010,05:59:34,05:59:34,2712,64,,,,26970.19,0
12752010,06:00:07,06:00:07,2715,65,,,,27201.05,0
12752010,06:00:50,06:00:50,2716,66,,,,27479.99,0
12752010,06:01:25,06:01:25,2717,67,,,,27731.37,0
12752010,06:02:01,06:02:01,2718,68,,,,27975.04,0
12752010,06:02:57,06:02:57,603,69,,,,28401.31,0
12752010,06:05:00,06:05:00,9546,70,,1,,29551.43,
12752120,05:14:00,05:14:00,10269,1,,,1,0,
12752120,05:14:27,05:14:27,10267,2,,,,364.41,0
12752120,05:14:48,05:14:48,10265,3,,,,641.21,0
12752120,05:17:01,05:17:01,6226,4,,,,2263.92,0
12752120,05:17:24,05:17:24,6227,5,,,,2629.13,0
12752120,05:18:33,05:18:33,6228,6,,,,3478.59,0
12752120,05:23:20,05:23:20,5820,7,,,,7079.52,0
12752120,05:23:36,05:23:36,5821,8,,,,7306.07,0
12752120,05:24:00,05:24:00,8919,9,,,,7582.65,
12752120,05:24:34,05:24:34,8918,10,,,,7944.14,0
12752120,05:25:06,05:25:06,5825,11,,,,8293.66,0
12752120,05:25:38,05:25:38,5826,12,,,,8664.44,0
12752120,05:26:08,05:26:08,8055,13,,,,8995.71,0
12752120,05:26:28,05:26:28,8802,14,,,,9210.04,0
12752120,05:27:38,05:27:38,2767,15,,,,9566.22,0
12752120,05:28:01,05:28:01,2923,16,,,,9808.97,0
12752120,05:28:35,05:28:35,2791,17,,,,10137.8,0
12752120,05:28:56,05:28:56,2792,18,,,,10404.78,0
12752120,05:29:13,05:29:13,2793,19,,,,10586.56,0
12752120,05:29:29,05:29:29,2924,20,,,,10740.26,0
12752120,05:29:55,05:29:55,2925,21,,,,11114.98,0
12752120,05:31:00,05:31:00,1129,22,,,,11940.21,
12752120,05:32:38,05:32:38,9790,23,,,,12824.74,0
12752120,05:33:43,05:33:43,4593,24,,,,13318.25,0
12752120,05:34:52,05:34:52,2928,25,,,,13840.81,0
12752120,05:36:00,05:36:00,2691,26,,,,14309.41,
12752120,05:36:58,05:36:58,658,27,,,,15029.81,0
12752120,05:37:18,05:37:18,2692,28,,,,15216.19,0
12752120,05:37:40,05:37:40,2693,29,,,,15494.9,0
12752120,05:38:22,05:38:22,659,30,,,,15932.17,0
12752120,05:38:46,05:38:46,660,31,,,,16229.39,0
12752120,05:39:12,05:39:12,2694,32,,,,16557.02,0
12752120,05:39:29,05:39:29,2695,33,,,,16744.62,0
12752120,05:39:57,05:39:57,661,34,,,,17014.6,0
12752120,05:40:18,05:40:18,662,35,,,,17238.18,0
12752120,05:40:46,05:40:46,663,36,,,,17524.89,0
12752120,05:41:33,05:41:33,5144,37,,,,17901.73,0
12752120,05:42:12,05:42:12,6998,38,,,,18376.78,0
12752120,05:43:00,05:43:00,597,39,,,,18773.01,0
12752120,05:43:22,05:43:22,598,40,,,,18983.35,0
12752120,05:44:00,05:44:00,599,41,,,,19405.26,
12752120,05:45:03,05:45:03,664,42,,,,19968.41,0
12752120,05:45:45,05:45:45,665,43,,,,20367.68,0
12752120,05:46:09,05:46:09,666,44,,,,20569.87,0
12752120,05:47:03,05:47:03,667,45,,,,20924.11,0
12752120,05:47:34,05:47:34,668,46,,,,21144.07,0
12752120,05:48:14,05:48:14,669,47,,,,21478.68,0
12752120,05:49:00,05:49:00,9547,48,,,,21821.29,
12752120,05:49:52,05:49:52,2696,49,,,,22257.88,0
12752120,05:50:28,05:50:28,9539,50,,,,22539.35,0
12752120,05:50:55,05:50:55,2698,51,,,,22801.65,0
12752120,05:52:15,05:52:15,9545,52,,,,23385.72,0
12752120,05:53:05,05:53:05,8616,53,,,,23867.21,0
12752120,05:54:04,05:54:04,8617,54,,,,24370.86,0
12752120,05:54:41,05:54:41,7959,55,,,,24745.72,0
12752120,05:55:07,05:55:07,7960,56,,,,24966.08,0
12752120,05:56:00,05:56:00,7961,57,,,,25479.48,
12752120,05:56:19,05:56:19,7962,58,,,,25635.78,0
12752120,05:57:07,05:57:07,7963,59,,,,25971.83,0
12752120,05:57:40,05:57:40,2819,60,,,,26200.56,0
12752120,05:58:14,05:58:14,2820,61,,,,26474.29,0
12752120,05:58:31,05:58:31,6510,62,,,,26582.5,0
12752120,05:59:02,05:59:02,7964,63,,,,26788.26,0
12752120,05:59:34,05:59:34,2712,64,,,,26970.19,0
12752120,06:00:07,06:00:07,2715,65,,,,27201.05,0
12752120,06:00:50,06:00:50,2716,66,,,,27479.99,0
12752120,06:01:25,06:01:25,2717,67,,,,27731.37,0
12752120,06:02:01,06:02:01,2718,68,,,,27975.04,0
12752120,06:02:57,06:02:57,603,69,,,,28401.31,0
12752120,06:05:00,06:05:00,9546,70,,1,,29551.43,
12858020,19:11:00,19:11:00,10697,1,,,1,0,
12858020,19:13:14,19:13:14,9767,2,,,,1199.92,0
12858020,19:14:02,19:14:02,9765,3,,,,1576.6,0
12858020,19:14:43,19:14:43,9763,4,,,,1887.12,0
12858020,19:15:33,19:15:33,10568,5,,,,2239.27,0
12858020,19:16:38,19:16:38,3276,6,,,,2752.71,0
12858020,19:17:33,19:17:33,3277,7,,,,3180.65,0
12858020,19:18:39,19:18:39,9625,8,,,,3704.56,0
12858020,19:20:52,19:20:52,8537,9,,,,4675.09,0
12858020,19:21:52,19:21:52,9023,10,,,,5064.8,0
12858020,19:24:00,19:24:00,6971,11,,,,5964.54,
12858020,19:25:49,19:25:49,8598,12,,,,6801.41,0
12858020,19:27:37,19:27:37,8250,13,,,,7547.59,0
12858020,19:28:44,19:28:44,3105,14,,,,7985.91,0
12858020,19:29:38,19:29:38,7834,15,,,,8264.8,0
12858020,19:30:19,19:30:19,9516,16,,,,8491.48,0
12858020,19:31:00,19:31:00,9518,17,,,,8792.63,
12858020,19:31:49,19:31:49,3024,18,,,,9468.96,0
12858020,19:32:03,19:32:03,3025,19,,,,9659.84,0
12858020,19:32:24,19:32:24,3026,20,,,,9938.55,0
12858020,19:32:56,19:32:56,3419,21,,,,10440.12,0
12858020,19:33:29,19:33:29,8078,22,,,,10891.65,0
12858020,19:35:59,19:35:59,7977,23,,,,12946.15,0
12858020,19:36:23,19:36:23,7978,24,,,,13275.97,0
12858020,19:36:33,19:36:33,7979,25,,,,13417.96,0
12858020,19:37:00,19:37:00,10269,26,,,,13751.87,
12858020,19:37:36,19:37:36,10267,27,,,,14116.28,0
12858020,19:38:03,19:38:03,10265,28,,,,14393.08,0
12858020,19:40:55,19:40:55,6226,29,,,,16015.79,0
12858020,19:41:25,19:41:25,6227,30,,,,16381,0
12858020,19:42:55,19:42:55,6228,31,,,,17230.46,0
12858020,19:49:08,19:49:08,5820,32,,,,20831.39,0
12858020,19:49:28,19:49:28,5821,33,,,,21057.94,0
12858020,19:50:00,19:50:00,8919,34,,,,21334.52,
12858020,19:50:49,19:50:49,8918,35,,,,21696.01,0
12858020,19:51:34,19:51:34,5825,36,,,,22045.53,0
12858020,19:52:20,19:52:20,5826,37,,,,22416.31,0
12858020,19:53:03,19:53:03,8055,38,,,,22747.58,0
12858020,19:53:32,19:53:32,8802,39,,,,22961.91,0
12858020,19:55:11,19:55:11,2767,40,,,,23318.09,0
12858020,19:55:45,19:55:45,2923,41,,,,23560.84,0
12858020,19:56:34,19:56:34,2791,42,,,,23889.67,0
12858020,19:57:04,19:57:04,2792,43,,,,24156.65,0
12858020,19:57:28,19:57:28,2793,44,,,,24338.43,0
12858020,19:57:50,19:57:50,2924,45,,,,24492.13,0
12858020,19:58:28,19:58:28,2925,46,,,,24866.85,0
12858020,20:00:00,20:00:00,1129,47,,,,25692.08,
12858020,20:01:57,20:01:57,9790,48,,,,26576.61,0
12858020,20:03:16,20:03:16,4593,49,,,,27070.12,0
12858020,20:04:39,20:04:39,2928,50,,,,27592.68,0
12858020,20:06:00,20:06:00,2691,51,,,,28061.28,
12858020,20:07:13,20:07:13,658,52,,,,28781.68,0
12858020,20:07:37,20:07:37,2692,53,,,,28968.06,0
12858020,20:08:05,20:08:05,2693,54,,,,29246.77,0
12858020,20:08:58,20:08:58,659,55,,,,29684.04,0
12858020,20:09:28,20:09:28,660,56,,,,29981.26,0
12858020,20:10:00,20:10:00,2694,57,,,,30308.89,0
12858020,20:10:21,20:10:21,2695,58,,,,30496.49,0
12858020,20:10:57,20:10:57,661,59,,,,30766.47,0
12858020,20:11:22,20:11:22,662,60,,,,30990.05,0
12858020,20:11:58,20:11:58,663,61,,,,31276.76,0
12858020,20:12:57,20:12:57,5144,62,,,,31653.6,0
12858020,20:13:45,20:13:45,6998,63,,,,32128.65,0
12858020,20:14:45,20:14:45,597,64,,,,32524.88,0
12858020,20:15:13,20:15:13,598,65,,,,32735.22,0
12858020,20:16:00,20:16:00,599,66,,,,33157.13,
12858020,20:17:23,20:17:23,664,67,,,,33720.28,0
12858020,20:18:18,20:18:18,665,68,,,,34119.55,0
12858020,20:18:50,20:18:50,666,69,,,,34321.74,0
12858020,20:20:01,20:20:01,667,70,,,,34675.98,0
12858020,20:20:41,20:20:41,668,71,,,,34895.94,0
12858020,20:21:34,20:21:34,669,72,,,,35230.55,0
12858020,20:22:00,20:22:00,9547,73,,,,35410.53,
12858020,20:23:42,20:23:42,2696,74,,,,35847.12,0
12858020,20:24:26,20:24:26,9539,75,,,,36110.23,0
12858020,20:25:04,20:25:04,2698,76,,,,36359.92,0
12858020,20:27:06,20:27:06,9545,77,,,,36947.29,0
12858020,20:28:40,20:28:40,8616,78,,,,37420.42,0
12858020,20:30:19,20:30:19,8617,79,,,,37917.25,0
12858020,20:31:47,20:31:47,7959,80,,,,38280.27,0
12858020,20:32:31,20:32:31,7960,81,,,,38487.28,0
12858020,20:34:00,20:34:00,7961,82,,,,38984.22,
12858020,20:34:16,20:34:16,7962,83,,,,39121.01,0
12858020,20:34:48,20:34:48,7963,84,,,,39435.72,0
12858020,20:35:28,20:35:28,2819,85,,,,39652.57,0
12858020,20:36:08,20:36:08,2820,86,,,,39911.27,0
12858020,20:36:24,20:36:24,6510,87,,,,40005.92,0
12858020,20:36:52,20:36:52,7964,88,,,,40196.57,0
12858020,20:37:20,20:37:20,2712,89,,,,40363.86,0
12858020,20:37:50,20:37:50,2715,90,,,,40577.42,0
12858020,20:38:33,20:38:33,2716,91,,,,40844.6,0
12858020,20:39:07,20:39:07,2717,92,,,,41084.34,0
12858020,20:39:41,20:39:41,2718,93,,,,41310.48,0
12858020,20:40:43,20:40:43,603,94,,,,41728.87,0
12858020,20:43:00,20:43:00,9546,95,,1,,42688.65,
12858030,19:11:00,19:11:00,10697,1,,,1,0,
12858030,19:13:14,19:13:14,9767,2,,,,1199.92,0
12858030,19:14:02,19:14:02,9765,3,,,,1576.6,0
12858030,19:14:43,19:14:43,9763,4,,,,1887.12,0
12858030,19:15:33,19:15:33,10568,5,,,,2239.27,0
12858030,19:16:38,19:16:38,3276,6,,,,2752.71,0
12858030,19:17:33,19:17:33,3277,7,,,,3180.65,0
12858030,19:18:39,19:18:39,9625,8,,,,3704.56,0
12858030,19:20:52,19:20:52,8537,9,,,,4675.09,0
12858030,19:21:52,19:21:52,9023,10,,,,5064.8,0
12858030,19:24:00,19:24:00,6971,11,,,,5964.54,
12858030,19:25:49,19:25:49,8598,12,,,,6801.41,0
12858030,19:27:37,19:27:37,8250,13,,,,7547.59,0
12858030,19:28:44,19:28:44,3105,14,,,,7985.91,0
12858030,19:29:38,19:29:38,7834,15,,,,8264.8,0
12858030,19:30:19,19:30:19,9516,16,,,,8491.48,0
12858030,19:31:00,19:31:00,9518,17,,,,8792.63,
12858030,19:31:49,19:31:49,3024,18,,,,9468.96,0
12858030,19:32:03,19:32:03,3025,19,,,,9659.84,0
12858030,19:32:24,19:32:24,3026,20,,,,9938.55,0
12858030,19:32:56,19:32:56,3419,21,,,,10440.12,0
12858030,19:33:29,19:33:29,8078,22,,,,10891.65,0
12858030,19:35:59,19:35:59,7977,23,,,,12946.15,0
12858030,19:36:23,19:36:23,7978,24,,,,13275.97,0
12858030,19:36:33,19:36:33,7979,25,,,,13417.96,0
12858030,19:37:00,19:37:00,10269,26,,,,13751.87,
12858030,19:37:36,19:37:36,10267,27,,,,14116.28,0
12858030,19:38:03,19:38:03,10265,28,,,,14393.08,0
12858030,19:40:55,19:40:55,6226,29,,,,16015.79,0
12858030,19:41:25,19:41:25,6227,30,,,,16381,0
12858030,19:42:55,19:42:55,6228,31,,,,17230.46,0
12858030,19:49:08,19:49:08,5820,32,,,,20831.39,0
12858030,19:49:28,19:49:28,5821,33,,,,21057.94,0
12858030,19:50:00,19:50:00,8919,34,,,,21334.52,
12858030,19:50:49,19:50:49,8918,35,,,,21696.01,0
12858030,19:51:34,19:51:34,5825,36,,,,22045.53,0
12858030,19:52:20,19:52:20,5826,37,,,,22416.31,0
12858030,19:53:03,19:53:03,8055,38,,,,22747.58,0
12858030,19:53:32,19:53:32,8802,39,,,,22961.91,0
12858030,19:55:11,19:55:11,2767,40,,,,23318.09,0
12858030,19:55:45,19:55:45,2923,41,,,,23560.84,0
12858030,19:56:34,19:56:34,2791,42,,,,23889.67,0
12858030,19:57:04,19:57:04,2792,43,,,,24156.65,0
12858030,19:57:28,19:57:28,2793,44,,,,24338.43,0
12858030,19:57:50,19:57:50,2924,45,,,,24492.13,0
12858030,19:58:28,19:58:28,2925,46,,,,24866.85,0
12858030,20:00:00,20:00:00,1129,47,,,,25692.08,
12858030,20:01:57,20:01:57,9790,48,,,,26576.61,0
12858030,20:03:16,20:03:16,4593,49,,,,27070.12,0
12858030,20:04:39,20:04:39,2928,50,,,,27592.68,0
12858030,20:06:00,20:06:00,2691,51,,,,28061.28,
12858030,20:07:13,20:07:13,658,52,,,,28781.68,0
12858030,20:07:37,20:07:37,2692,53,,,,28968.06,0
12858030,20:08:05,20:08:05,2693,54,,,,29246.77,0
12858030,20:08:58,20:08:58,659,55,,,,29684.04,0
12858030,20:09:28,20:09:28,660,56,,,,29981.26,0
12858030,20:10:00,20:10:00,2694,57,,,,30308.89,0
12858030,20:10:21,20:10:21,2695,58,,,,30496.49,0
12858030,20:10:57,20:10:57,661,59,,,,30766.47,0
12858030,20:11:22,20:11:22,662,60,,,,30990.05,0
12858030,20:11:58,20:11:58,663,61,,,,31276.76,0
12858030,20:12:57,20:12:57,5144,62,,,,31653.6,0
12858030,20:13:45,20:13:45,6998,63,,,,32128.65,0
12858030,20:14:45,20:14:45,597,64,,,,32524.88,0
12858030,20:15:13,20:15:13,598,65,,,,32735.22,0
12858030,20:16:00,20:16:00,599,66,,,,33157.13,
12858030,20:17:23,20:17:23,664,67,,,,33720.28,0
12858030,20:18:18,20:18:18,665,68,,,,34119.55,0
12858030,20:18:50,20:18:50,666,69,,,,34321.74,0
12858030,20:20:01,20:20:01,667,70,,,,34675.98,0
12858030,20:20:41,20:20:41,668,71,,,,34895.94,0
12858030,20:21:34,20:21:34,669,72,,,,35230.55,0
12858030,20:22:00,20:22:00,9547,73,,,,35410.53,
12858030,20:23:42,20:23:42,2696,74,,,,35847.12,0
12858030,20:24:26,20:24:26,9539,75,,,,36110.23,0
12858030,20:25:04,20:25:04,2698,76,,,,36359.92,0
12858030,20:27:06,20:27:06,9545,77,,,,36947.29,0
12858030,20:28:40,20:28:40,8616,78,,,,37420.42,0
12858030,20:30:19,20:30:19,8617,79,,,,37917.25,0
12858030,20:31:47,20:31:47,7959,80,,,,38280.27,0
12858030,20:32:31,20:32:31,7960,81,,,,38487.28,0
12858030,20:34:00,20:34:00,7961,82,,,,38984.22,
12858030,20:34:16,20:34:16,7962,83,,,,39121.01,0
12858030,20:34:48,20:34:48,7963,84,,,,39435.72,0
12858030,20:35:28,20:35:28,2819,85,,,,39652.57,0
12858030,20:36:08,20:36:08,2820,86,,,,39911.27,0
12858030,20:36:24,20:36:24,6510,87,,,,40005.92,0
12858030,20:36:52,20:36:52,7964,88,,,,40196.57,0
12858030,20:37:20,20:37:20,2712,89,,,,40363.86,0
12858030,20:37:50,20:37:50,2715,90,,,,40577.42,0
12858030,20:38:33,20:38:33,2716,91,,,,40844.6,0
12858030,20:39:07,20:39:07,2717,92,,,,41084.34,0
12858030,20:39:41,20:39:41,2718,93,,,,41310.48,0
12858030,20:40:43,20:40:43,603,94,,,,41728.87,0
12858030,20:43:00,20:43:00,9546,95,,1,,42688.65,
12858040,19:11:00,19:11:00,10697,1,,,1,0,
12858040,19:13:14,19:13:14,9767,2,,,,1199.92,0
12858040,19:14:02,19:14:02,9765,3,,,,1576.6,0
12858040,19:14:43,19:14:43,9763,4,,,,1887.12,0
12858040,19:15:33,19:15:33,10568,5,,,,2239.27,0
12858040,19:16:38,19:16:38,3276,6,,,,2752.71,0
12858040,19:17:33,19:17:33,3277,7,,,,3180.65,0
12858040,19:18:39,19:18:39,9625,8,,,,3704.56,0
12858040,19:20:52,19:20:52,8537,9,,,,4675.09,0
12858040,19:21:52,19:21:52,9023,10,,,,5064.8,0
12858040,19:24:00,19:24:00,6971,11,,,,5964.54,
12858040,19:25:49,19:25:49,8598,12,,,,6801.41,0
12858040,19:27:37,19:27:37,8250,13,,,,7547.59,0
12858040,19:28:44,19:28:44,3105,14,,,,7985.91,0
12858040,19:29:38,19:29:38,7834,15,,,,8264.8,0
12858040,19:30:19,19:30:19,9516,16,,,,8491.48,0
12858040,19:31:00,19:31:00,9518,17,,,,8792.63,
12858040,19:31:49,19:31:49,3024,18,,,,9468.96,0
12858040,19:32:03,19:32:03,3025,19,,,,9659.84,0
12858040,19:32:24,19:32:24,3026,20,,,,9938.55,0
12858040,19:32:56,19:32:56,3419,21,,,,10440.12,0
12858040,19:33:29,19:33:29,8078,22,,,,10891.65,0
12858040,19:35:59,19:35:59,7977,23,,,,12946.15,0
12858040,19:36:23,19:36:23,7978,24,,,,13275.97,0
12858040,19:36:33,19:36:33,7979,25,,,,13417.96,0
12858040,19:37:00,19:37:00,10269,26,,,,13751.87,
12858040,19:37:36,19:37:36,10267,27,,,,14116.28,0
12858040,19:38:03,19:38:03,10265,28,,,,14393.08,0
12858040,19:40:55,19:40:55,6226,29,,,,16015.79,0
12858040,19:41:25,19:41:25,6227,30,,,,16381,0
12858040,19:42:55,19:42:55,6228,31,,,,17230.46,0
12858040,19:49:08,19:49:08,5820,32,,,,20831.39,0
12858040,19:49:28,19:49:28,5821,33,,,,21057.94,0
12858040,19:50:00,19:50:00,8919,34,,,,21334.52,
12858040,19:50:49,19:50:49,8918,35,,,,21696.01,0
12858040,19:51:34,19:51:34,5825,36,,,,22045.53,0
12858040,19:52:20,19:52:20,5826,37,,,,22416.31,0
12858040,19:53:03,19:53:03,8055,38,,,,22747.58,0
12858040,19:53:32,19:53:32,8802,39,,,,22961.91,0
12858040,19:55:11,19:55:11,2767,40,,,,23318.09,0
12858040,19:55:45,19:55:45,2923,41,,,,23560.84,0
12858040,19:56:34,19:56:34,2791,42,,,,23889.67,0
12858040,19:57:04,19:57:04,2792,43,,,,24156.65,0
12858040,19:57:28,19:57:28,2793,44,,,,24338.43,0
12858040,19:57:50,19:57:50,2924,45,,,,24492.13,0
12858040,19:58:28,19:58:28,2925,46,,,,24866.85,0
12858040,20:00:00,20:00:00,1129,47,,,,25692.08,
12858040,20:01:57,20:01:57,9790,48,,,,26576.61,0
12858040,20:03:16,20:03:16,4593,49,,,,27070.12,0
12858040,20:04:39,20:04:39,2928,50,,,,27592.68,0
12858040,20:06:00,20:06:00,2691,51,,,,28061.28,
12858040,20:07:13,20:07:13,658,52,,,,28781.68,0
12858040,20:07:37,20:07:37,2692,53,,,,28968.06,0
12858040,20:08:05,20:08:05,2693,54,,,,29246.77,0
12858040,20:08:58,20:08:58,659,55,,,,29684.04,0
12858040,20:09:28,20:09:28,660,56,,,,29981.26,0
12858040,20:10:00,20:10:00,2694,57,,,,30308.89,0
12858040,20:10:21,20:10:21,2695,58,,,,30496.49,0
12858040,20:10:57,20:10:57,661,59,,,,30766.47,0
12858040,20:11:22,20:11:22,662,60,,,,30990.05,0
12858040,20:11:58,20:11:58,663,61,,,,31276.76,0
12858040,20:12:57,20:12:57,5144,62,,,,31653.6,0
12858040,20:13:45,20:13:45,6998,63,,,,32128.65,0
12858040,20:14:45,20:14:45,597,64,,,,32524.88,0
12858040,20:15:13,20:15:13,598,65,,,,32735.22,0
12858040,20:16:00,20:16:00,599,66,,,,33157.13,
12858040,20:17:23,20:17:23,664,67,,,,33720.28,0
12858040,20:18:18,20:18:18,665,68,,,,34119.55,0
12858040,20:18:50,20:18:50,666,69,,,,34321.74,0
12858040,20:20:01,20:20:01,667,70,,,,34675.98,0
12858040,20:20:41,20:20:41,668,71,,,,34895.94,0
12858040,20:21:34,20:21:34,669,72,,,,35230.55,0
12858040,20:22:00,20:22:00,9547,73,,,,35410.53,
12858040,20:23:42,20:23:42,2696,74,,,,35847.12,0
12858040,20:24:26,20:24:26,9539,75,,,,36110.23,0
12858040,20:25:04,20:25:04,2698,76,,,,36359.92,0
12858040,20:27:06,20:27:06,9545,77,,,,36947.29,0
12858040,20:28:40,20:28:40,8616,78,,,,37420.42,0
12858040,20:30:19,20:30:19,8617,79,,,,37917.25,0
12858040,20:31:47,20:31:47,7959,80,,,,38280.27,0
12858040,20:32:31,20:32:31,7960,81,,,,38487.28,0
12858040,20:34:00,20:34:00,7961,82,,,,38984.22,
12858040,20:34:16,20:34:16,7962,83,,,,39121.01,0
12858040,20:34:48,20:34:48,7963,84,,,,39435.72,0
12858040,20:35:28,20:35:28,2819,85,,,,39652.57,0
12858040,20:36:08,20:36:08,2820,86,,,,39911.27,0
12858040,20:36:24,20:36:24,6510,87,,,,40005.92,0
12858040,20:36:52,20:36:52,7964,88,,,,40196.57,0
12858040,20:37:20,20:37:20,2712,89,,,,40363.86,0
12858040,20:37:50,20:37:50,2715,90,,,,40577.42,0
12858040,20:38:33,20:38:33,2716,91,,,,40844.6,0
12858040,20:39:07,20:39:07,2717,92,,,,41084.34,0
12858040,20:39:41,20:39:41,2718,93,,,,41310.48,0
12858040,20:40:43,20:40:43,603,94,,,,41728.87,0
12858040,20:43:00,20:43:00,9546,95,,1,,42688.65,
12858050,19:11:00,19:11:00,10697,1,,,1,0,
12858050,19:13:14,19:13:14,9767,2,,,,1199.92,0
12858050,19:14:02,19:14:02,9765,3,,,,1576.6,0
12858050,19:14:43,19:14:43,9763,4,,,,1887.12,0
12858050,19:15:33,19:15:33,10568,5,,,,2239.27,0
12858050,19:16:38,19:16:38,3276,6,,,,2752.71,0
12858050,19:17:33,19:17:33,3277,7,,,,3180.65,0
12858050,19:18:39,19:18:39,9625,8,,,,3704.56,0
12858050,19:20:52,19:20:52,8537,9,,,,4675.09,0
12858050,19:21:52,19:21:52,9023,10,,,,5064.8,0
12858050,19:24:00,19:24:00,6971,11,,,,5964.54,
12858050,19:25:49,19:25:49,8598,12,,,,6801.41,0
12858050,19:27:37,19:27:37,8250,13,,,,7547.59,0
12858050,19:28:44,19:28:44,3105,14,,,,7985.91,0
12858050,19:29:38,19:29:38,7834,15,,,,8264.8,0
12858050,19:30:19,19:30:19,9516,16,,,,8491.48,0
12858050,19:31:00,19:31:00,9518,17,,,,8792.63,
12858050,19:31:49,19:31:49,3024,18,,,,9468.96,0
12858050,19:32:03,19:32:03,3025,19,,,,9659.84,0
12858050,19:32:24,19:32:24,3026,20,,,,9938.55,0
12858050,19:32:56,19:32:56,3419,21,,,,10440.12,0
12858050,19:33:29,19:33:29,8078,22,,,,10891.65,0
12858050,19:35:59,19:35:59,7977,23,,,,12946.15,0
12858050,19:36:23,19:36:23,7978,24,,,,13275.97,0
12858050,19:36:33,19:36:33,7979,25,,,,13417.96,0
12858050,19:37:00,19:37:00,10269,26,,,,13751.87,
12858050,19:37:36,19:37:36,10267,27,,,,14116.28,0
12858050,19:38:03,19:38:03,10265,28,,,,14393.08,0
12858050,19:40:55,19:40:55,6226,29,,,,16015.79,0
12858050,19:41:25,19:41:25,6227,30,,,,16381,0
12858050,19:42:55,19:42:55,6228,31,,,,17230.46,0
12858050,19:49:08,19:49:08,5820,32,,,,20831.39,0
12858050,19:49:28,19:49:28,5821,33,,,,21057.94,0
12858050,19:50:00,19:50:00,8919,34,,,,21334.52,
12858050,19:50:49,19:50:49,8918,35,,,,21696.01,0
12858050,19:51:34,19:51:34,5825,36,,,,22045.53,0
12858050,19:52:20,19:52:20,5826,37,,,,22416.31,0
12858050,19:53:03,19:53:03,8055,38,,,,22747.58,0
12858050,19:53:32,19:53:32,8802,39,,,,22961.91,0
12858050,19:55:11,19:55:11,2767,40,,,,23318.09,0
12858050,19:55:45,19:55:45,2923,41,,,,23560.84,0
12858050,19:56:34,19:56:34,2791,42,,,,23889.67,0
12858050,19:57:04,19:57:04,2792,43,,,,24156.65,0
12858050,19:57:28,19:57:28,2793,44,,,,24338.43,0
12858050,19:57:50,19:57:50,2924,45,,,,24492.13,0
12858050,19:58:28,19:58:28,2925,46,,,,24866.85,0
12858050,20:00:00,20:00:00,1129,47,,,,25692.08,
12858050,20:01:57,20:01:57,9790,48,,,,26576.61,0
12858050,20:03:16,20:03:16,4593,49,,,,27070.12,0
12858050,20:04:39,20:04:39,2928,50,,,,27592.68,0
12858050,20:06:00,20:06:00,2691,51,,,,28061.28,
12858050,20:07:13,20:07:13,658,52,,,,28781.68,0
12858050,20:07:37,20:07:37,2692,53,,,,28968.06,0
12858050,20:08:05,20:08:05,2693,54,,,,29246.77,0
12858050,20:08:58,20:08:58,659,55,,,,29684.04,0
12858050,20:09:28,20:09:28,660,56,,,,29981.26,0
12858050,20:10:00,20:10:00,2694,57,,,,30308.89,0
12858050,20:10:21,20:10:21,2695,58,,,,30496.49,0
12858050,20:10:57,20:10:57,661,59,,,,30766.47,0
12858050,20:11:22,20:11:22,662,60,,,,30990.05,0
12858050,20:11:58,20:11:58,663,61,,,,31276.76,0
12858050,20:12:57,20:12:57,5144,62,,,,31653.6,0
12858050,20:13:45,20:13:45,6998,63,,,,32128.65,0
12858050,20:14:45,20:14:45,597,64,,,,32524.88,0
12858050,20:15:13,20:15:13,598,65,,,,32735.22,0
12858050,20:16:00,20:16:00,599,66,,,,33157.13,
12858050,20:17:23,20:17:23,664,67,,,,33720.28,0
12858050,20:18:18,20:18:18,665,68,,,,34119.55,0
12858050,20:18:50,20:18:50,666,69,,,,34321.74,0
12858050,20:20:01,20:20:01,667,70,,,,34675.98,0
12858050,20:20:41,20:20:41,668,71,,,,34895.94,0
12858050,20:21:34,20:21:34,669,72,,,,35230.55,0
12858050,20:22:00,20:22:00,9547,73,,,,35410.53,
12858050,20:23:42,20:23:42,2696,74,,,,35847.12,0
12858050,20:24:26,20:24:26,9539,75,,,,36110.23,0
12858050,20:25:04,20:25:04,2698,76,,,,36359.92,0
12858050,20:27:06,20:27:06,9545,77,,,,36947.29,0
12858050,20:28:40,20:28:40,8616,78,,,,37420.42,0
12858050,20:30:19,20:30:19,8617,79,,,,37917.25,0
12858050,20:31:47,20:31:47,7959,80,,,,38280.27,0
12858050,20:32:31,20:32:31,7960,81,,,,38487.28,0
12858050,20:34:00,20:34:00,7961,82,,,,38984.22,
12858050,20:34:16,20:34:16,7962,83,,,,39121.01,0
12858050,20:34:48,20:34:48,7963,84,,,,39435.72,0
12858050,20:35:28,20:35:28,2819,85,,,,39652.57,0
12858050,20:36:08,20:36:08,2820,86,,,,39911.27,0
12858050,20:36:24,20:36:24,6510,87,,,,40005.92,0
12858050,20:36:52,20:36:52,7964,88,,,,40196.57,0
12858050,20:37:20,20:37:20,2712,89,,,,40363.86,0
12858050,20:37:50,20:37:50,2715,90,,,,40577.42,0
12858050,20:38:33,20:38:33,2716,91,,,,40844.6,0
12858050,20:39:07,20:39:07,2717,92,,,,41084.34,0
12858050,20:39:41,20:39:41,2718,93,,,,41310.48,0
12858050,20:40:43,20:40:43,603,94,,,,41728.87,0
12858050,20:43:00,20:43:00,9546,95,,1,,42688.65,
12858060,19:11:00,19:11:00,10697,1,,,1,0,
12858060,19:13:14,19:13:14,9767,2,,,,1199.92,0
12858060,19:14:02,19:14:02,9765,3,,,,1576.6,0
12858060,19:14:43,19:14:43,9763,4,,,,1887.12,0
12858060,19:15:33,19:15:33,10568,5,,,,2239.27,0
12858060,19:16:38,19:16:38,3276,6,,,,2752.71,0
12858060,19:17:33,19:17:33,3277,7,,,,3180.65,0
12858060,19:18:39,19:18:39,9625,8,,,,3704.56,0
12858060,19:20:52,19:20:52,8537,9,,,,4675.09,0
12858060,19:21:52,19:21:52,9023,10,,,,5064.8,0
12858060,19:24:00,19:24:00,6971,11,,,,5964.54,
12858060,19:25:49,19:25:49,8598,12,,,,6801.41,0
12858060,19:27:37,19:27:37,8250,13,,,,7547.59,0
12858060,19:28:44,19:28:44,3105,14,,,,7985.91,0
12858060,19:29:38,19:29:38,7834,15,,,,8264.8,0
12858060,19:30:19,19:30:19,9516,16,,,,8491.48,0
12858060,19:31:00,19:31:00,9518,17,,,,8792.63,
12858060,19:31:49,19:31:49,3024,18,,,,9468.96,0
12858060,19:32:03,19:32:03,3025,19,,,,9659.84,0
12858060,19:32:24,19:32:24,3026,20,,,,9938.55,0
12858060,19:32:56,19:32:56,3419,21,,,,10440.12,0
12858060,19:33:29,19:33:29,8078,22,,,,10891.65,0
12858060,19:35:59,19:35:59,7977,23,,,,12946.15,0
12858060,19:36:23,19:36:23,7978,24,,,,13275.97,0
12858060,19:36:33,19:36:33,7979,25,,,,13417.96,0
12858060,19:37:00,19:37:00,10269,26,,,,13751.87,
12858060,19:37:36,19:37:36,10267,27,,,,14116.28,0
12858060,19:38:03,19:38:03,10265,28,,,,14393.08,0
12858060,19:40:55,19:40:55,6226,29,,,,16015.79,0
12858060,19:41:25,19:41:25,6227,30,,,,16381,0
12858060,19:42:55,19:42:55,6228,31,,,,17230.46,0
12858060,19:49:08,19:49:08,5820,32,,,,20831.39,0
12858060,19:49:28,19:49:28,5821,33,,,,21057.94,0
12858060,19:50:00,19:50:00,8919,34,,,,21334.52,
12858060,19:50:49,19:50:49,8918,35,,,,21696.01,0
12858060,19:51:34,19:51:34,5825,36,,,,22045.53,0
12858060,19:52:20,19:52:20,5826,37,,,,22416.31,0
12858060,19:53:03,19:53:03,8055,38,,,,22747.58,0
12858060,19:53:32,19:53:32,8802,39,,,,22961.91,0
12858060,19:55:11,19:55:11,2767,40,,,,23318.09,0
12858060,19:55:45,19:55:45,2923,41,,,,23560.84,0
12858060,19:56:34,19:56:34,2791,42,,,,23889.67,0
12858060,19:57:04,19:57:04,2792,43,,,,24156.65,0
12858060,19:57:28,19:57:28,2793,44,,,,24338.43,0
12858060,19:57:50,19:57:50,2924,45,,,,24492.13,0
12858060,19:58:28,19:58:28,2925,46,,,,24866.85,0
12858060,20:00:00,20:00:00,1129,47,,,,25692.08,
12858060,20:01:57,20:01:57,9790,48,,,,26576.61,0
12858060,20:03:16,20:03:16,4593,49,,,,27070.12,0
12858060,20:04:39,20:04:39,2928,50,,,,27592.68,0
12858060,20:06:00,20:06:00,2691,51,,,,28061.28,
12858060,20:07:13,20:07:13,658,52,,,,28781.68,0
12858060,20:07:37,20:07:37,2692,53,,,,28968.06,0
12858060,20:08:05,20:08:05,2693,54,,,,29246.77,0
12858060,20:08:58,20:08:58,659,55,,,,29684.04,0
12858060,20:09:28,20:09:28,660,56,,,,29981.26,0
12858060,20:10:00,20:10:00,2694,57,,,,30308.89,0
12858060,20:10:21,20:10:21,2695,58,,,,30496.49,0
12858060,20:10:57,20:10:57,661,59,,,,30766.47,0
12858060,20:11:22,20:11:22,662,60,,,,30990.05,0
12858060,20:11:58,20:11:58,663,61,,,,31276.76,0
12858060,20:12:57,20:12:57,5144,62,,,,31653.6,0
12858060,20:13:45,20:13:45,6998,63,,,,32128.65,0
12858060,20:14:45,20:14:45,597,64,,,,32524.88,0
12858060,20:15:13,20:15:13,598,65,,,,32735.22,0
12858060,20:16:00,20:16:00,599,66,,,,33157.13,
12858060,20:17:23,20:17:23,664,67,,,,33720.28,0
12858060,20:18:18,20:18:18,665,68,,,,34119.55,0
12858060,20:18:50,20:18:50,666,69,,,,34321.74,0
12858060,20:20:01,20:20:01,667,70,,,,34675.98,0
12858060,20:20:41,20:20:41,668,71,,,,34895.94,0
12858060,20:21:34,20:21:34,669,72,,,,35230.55,0
12858060,20:22:00,20:22:00,9547,73,,,,35410.53,
12858060,20:23:42,20:23:42,2696,74,,,,35847.12,0
12858060,20:24:26,20:24:26,9539,75,,,,36110.23,0
12858060,20:25:04,20:25:04,2698,76,,,,36359.92,0
12858060,20:27:06,20:27:06,9545,77,,,,36947.29,0
12858060,20:28:40,20:28:40,8616,78,,,,37420.42,0
12858060,20:30:19,20:30:19,8617,79,,,,37917.25,0
12858060,20:31:47,20:31:47,7959,80,,,,38280.27,0
12858060,20:32:31,20:32:31,7960,81,,,,38487.28,0
12858060,20:34:00,20:34:00,7961,82,,,,38984.22,
12858060,20:34:16,20:34:16,7962,83,,,,39121.01,0
12858060,20:34:48,20:34:48,7963,84,,,,39435.72,0
12858060,20:35:28,20:35:28,2819,85,,,,39652.57,0
12858060,20:36:08,20:36:08,2820,86,,,,39911.27,0
12858060,20:36:24,20:36:24,6510,87,,,,40005.92,0
12858060,20:36:52,20:36:52,7964,88,,,,40196.57,0
12858060,20:37:20,20:37:20,2712,89,,,,40363.86,0
12858060,20:37:50,20:37:50,2715,90,,,,40577.42,0
12858060,20:38:33,20:38:33,2716,91,,,,40844.6,0
12858060,20:39:07,20:39:07,2717,92,,,,41084.34,0
12858060,20:39:41,20:39:41,2718,93,,,,41310.48,0
12858060,20:40:43,20:40:43,603,94,,,,41728.87,0
12858060,20:43:00,20:43:00,9546,95,,1,,42688.65,
12927010,17:45:00,17:45:00,10697,1,,,1,0,
12927010,17:46:43,17:46:43,9767,2,,,,1199.92,0
12927010,17:47:20,17:47:20,9765,3,,,,1576.6,0
12927010,17:47:51,17:47:51,9763,4,,,,1887.12,0
12927010,17:48:30,17:48:30,10568,5,,,,2239.27,0
12927010,17:49:20,17:49:20,3276,6,,,,2752.71,0
12927010,17:50:02,17:50:02,3277,7,,,,3180.65,0
12927010,17:50:53,17:50:53,9625,8,,,,3704.56,0
12927010,17:52:35,17:52:35,8537,9,,,,4675.09,0
12927010,17:53:21,17:53:21,9023,10,,,,5064.8,0
12927010,17:55:00,17:55:00,6971,11,,,,5964.54,
12927010,17:57:36,17:57:36,8598,12,,,,6801.41,0
12927010,18:00:10,18:00:10,8250,13,,,,7547.59,0
12927010,18:01:46,18:01:46,3105,14,,,,7985.91,0
12927010,18:03:03,18:03:03,7834,15,,,,8264.8,0
12927010,18:04:01,18:04:01,9516,16,,,,8491.48,0
12927010,18:05:00,18:05:00,9518,17,,,,8792.63,
12927010,18:06:22,18:06:22,3024,18,,,,9468.96,0
12927010,18:06:45,18:06:45,3025,19,,,,9659.84,0
12927010,18:07:20,18:07:20,3026,20,,,,9938.55,0
12927010,18:08:14,18:08:14,3419,21,,,,10440.12,0
12927010,18:09:08,18:09:08,8078,22,,,,10891.65,0
12927010,18:13:19,18:13:19,7977,23,,,,12946.15,0
12927010,18:13:59,18:13:59,7978,24,,,,13275.97,0
12927010,18:14:15,18:14:15,7979,25,,,,13417.96,0
12927010,18:15:00,18:15:00,10269,26,,,,13751.87,
12927010,18:15:27,18:15:27,10267,27,,,,14116.28,0
12927010,18:15:48,18:15:48,10265,28,,,,14393.08,0
12927010,18:18:01,18:18:01,6226,29,,,,16015.79,0
12927010,18:18:24,18:18:24,6227,30,,,,16381,0
12927010,18:19:33,18:19:33,6228,31,,,,17230.46,0
12927010,18:24:20,18:24:20,5820,32,,,,20831.39,0
12927010,18:24:36,18:24:36,5821,33,,,,21057.94,0
12927010,18:25:00,18:25:00,8919,34,,,,21334.52,
12927010,18:25:34,18:25:34,8918,35,,,,21696.01,0
12927010,18:26:06,18:26:06,5825,36,,,,22045.53,0
12927010,18:26:38,18:26:38,5826,37,,,,22416.31,0
12927010,18:27:08,18:27:08,8055,38,,,,22747.58,0
12927010,18:27:28,18:27:28,8802,39,,,,22961.91,0
12927010,18:28:38,18:28:38,2767,40,,,,23318.09,0
12927010,18:29:01,18:29:01,2923,41,,,,23560.84,0
12927010,18:29:35,18:29:35,2791,42,,,,23889.67,0
12927010,18:29:56,18:29:56,2792,43,,,,24156.65,0
12927010,18:30:13,18:30:13,2793,44,,,,24338.43,0
12927010,18:30:29,18:30:29,2924,45,,,,24492.13,0
12927010,18:30:55,18:30:55,2925,46,,,,24866.85,0
12927010,18:32:00,18:32:00,1129,47,,,,25692.08,
12927010,18:33:38,18:33:38,9790,48,,,,26576.61,0
12927010,18:34:43,18:34:43,4593,49,,,,27070.12,0
12927010,18:35:52,18:35:52,2928,50,,,,27592.68,0
12927010,18:37:00,18:37:00,2691,51,,,,28061.28,
12927010,18:37:58,18:37:58,658,52,,,,28781.68,0
12927010,18:38:18,18:38:18,2692,53,,,,28968.06,0
12927010,18:38:40,18:38:40,2693,54,,,,29246.77,0
12927010,18:39:22,18:39:22,659,55,,,,29684.04,0
12927010,18:39:46,18:39:46,660,56,,,,29981.26,0
12927010,18:40:12,18:40:12,2694,57,,,,30308.89,0
12927010,18:40:29,18:40:29,2695,58,,,,30496.49,0
12927010,18:40:57,18:40:57,661,59,,,,30766.47,0
12927010,18:41:18,18:41:18,662,60,,,,30990.05,0
12927010,18:41:46,18:41:46,663,61,,,,31276.76,0
12927010,18:42:33,18:42:33,5144,62,,,,31653.6,0
12927010,18:43:12,18:43:12,6998,63,,,,32128.65,0
12927010,18:44:00,18:44:00,597,64,,,,32524.88,0
12927010,18:44:22,18:44:22,598,65,,,,32735.22,0
12927010,18:45:00,18:45:00,599,66,,,,33157.13,
12927010,18:46:09,18:46:09,664,67,,,,33720.28,0
12927010,18:46:55,18:46:55,665,68,,,,34119.55,0
12927010,18:47:22,18:47:22,666,69,,,,34321.74,0
12927010,18:48:21,18:48:21,667,70,,,,34675.98,0
12927010,18:48:54,18:48:54,668,71,,,,34895.94,0
12927010,18:49:38,18:49:38,669,72,,,,35230.55,0
12927010,18:50:00,18:50:00,9547,73,,,,35410.53,
12927010,18:50:59,18:50:59,2696,74,,,,35847.12,0
12927010,18:51:25,18:51:25,9539,75,,,,36110.23,0
12927010,18:51:47,18:51:47,2698,76,,,,36359.92,0
12927010,18:52:58,18:52:58,9545,77,,,,36947.29,0
12927010,18:53:53,18:53:53,8616,78,,,,37420.42,0
12927010,18:54:51,18:54:51,8617,79,,,,37917.25,0
12927010,18:55:42,18:55:42,7959,80,,,,38280.27,0
12927010,18:56:08,18:56:08,7960,81,,,,38487.28,0
12927010,18:57:00,18:57:00,7961,82,,,,38984.22,
12927010,18:57:16,18:57:16,7962,83,,,,39121.01,0
12927010,18:57:48,18:57:48,7963,84,,,,39435.72,0
12927010,18:58:28,18:58:28,2819,85,,,,39652.57,0
12927010,18:59:08,18:59:08,2820,86,,,,39911.27,0
12927010,18:59:24,18:59:24,6510,87,,,,40005.92,0
12927010,18:59:52,18:59:52,7964,88,,,,40196.57,0
12927010,19:00:20,19:00:20,2712,89,,,,40363.86,0
12927010,19:00:50,19:00:50,2715,90,,,,40577.42,0
12927010,19:01:33,19:01:33,2716,91,,,,40844.6,0
12927010,19:02:07,19:02:07,2717,92,,,,41084.34,0
12927010,19:02:41,19:02:41,2718,93,,,,41310.48,0
12927010,19:03:43,19:03:43,603,94,,,,41728.87,0
12927010,19:06:00,19:06:00,9546,95,,1,,42688.65,
12927120,17:45:00,17:45:00,10697,1,,,1,0,
12927120,17:46:43,17:46:43,9767,2,,,,1199.92,0
12927120,17:47:20,17:47:20,9765,3,,,,1576.6,0
12927120,17:47:51,17:47:51,9763,4,,,,1887.12,0
12927120,17:48:30,17:48:30,10568,5,,,,2239.27,0
12927120,17:49:20,17:49:20,3276,6,,,,2752.71,0
12927120,17:50:02,17:50:02,3277,7,,,,3180.65,0
12927120,17:50:53,17:50:53,9625,8,,,,3704.56,0
12927120,17:52:35,17:52:35,8537,9,,,,4675.09,0
12927120,17:53:21,17:53:21,9023,10,,,,5064.8,0
12927120,17:55:00,17:55:00,6971,11,,,,5964.54,
12927120,17:57:36,17:57:36,8598,12,,,,6801.41,0
12927120,18:00:10,18:00:10,8250,13,,,,7547.59,0
12927120,18:01:46,18:01:46,3105,14,,,,7985.91,0
12927120,18:03:03,18:03:03,7834,15,,,,8264.8,0
12927120,18:04:01,18:04:01,9516,16,,,,8491.48,0
12927120,18:05:00,18:05:00,9518,17,,,,8792.63,
12927120,18:06:22,18:06:22,3024,18,,,,9468.96,0
12927120,18:06:45,18:06:45,3025,19,,,,9659.84,0
12927120,18:07:20,18:07:20,3026,20,,,,9938.55,0
12927120,18:08:14,18:08:14,3419,21,,,,10440.12,0
12927120,18:09:08,18:09:08,8078,22,,,,10891.65,0
12927120,18:13:19,18:13:19,7977,23,,,,12946.15,0
12927120,18:13:59,18:13:59,7978,24,,,,13275.97,0
12927120,18:14:15,18:14:15,7979,25,,,,13417.96,0
12927120,18:15:00,18:15:00,10269,26,,,,13751.87,
12927120,18:15:27,18:15:27,10267,27,,,,14116.28,0
12927120,18:15:48,18:15:48,10265,28,,,,14393.08,0
12927120,18:18:01,18:18:01,6226,29,,,,16015.79,0
12927120,18:18:24,18:18:24,6227,30,,,,16381,0
12927120,18:19:33,18:19:33,6228,31,,,,17230.46,0
12927120,18:24:20,18:24:20,5820,32,,,,20831.39,0
12927120,18:24:36,18:24:36,5821,33,,,,21057.94,0
12927120,18:25:00,18:25:00,8919,34,,,,21334.52,
12927120,18:25:34,18:25:34,8918,35,,,,21696.01,0
12927120,18:26:06,18:26:06,5825,36,,,,22045.53,0
12927120,18:26:38,18:26:38,5826,37,,,,22416.31,0
12927120,18:27:08,18:27:08,8055,38,,,,22747.58,0
12927120,18:27:28,18:27:28,8802,39,,,,22961.91,0
12927120,18:28:38,18:28:38,2767,40,,,,23318.09,0
12927120,18:29:01,18:29:01,2923,41,,,,23560.84,0
12927120,18:29:35,18:29:35,2791,42,,,,23889.67,0
12927120,18:29:56,18:29:56,2792,43,,,,24156.65,0
12927120,18:30:13,18:30:13,2793,44,,,,24338.43,0
12927120,18:30:29,18:30:29,2924,45,,,,24492.13,0
12927120,18:30:55,18:30:55,2925,46,,,,24866.85,0
12927120,18:32:00,18:32:00,1129,47,,,,25692.08,
12927120,18:33:38,18:33:38,9790,48,,,,26576.61,0
12927120,18:34:43,18:34:43,4593,49,,,,27070.12,0
12927120,18:35:52,18:35:52,2928,50,,,,27592.68,0
12927120,18:37:00,18:37:00,2691,51,,,,28061.28,
12927120,18:37:58,18:37:58,658,52,,,,28781.68,0
12927120,18:38:18,18:38:18,2692,53,,,,28968.06,0
12927120,18:38:40,18:38:40,2693,54,,,,29246.77,0
12927120,18:39:22,18:39:22,659,55,,,,29684.04,0
12927120,18:39:46,18:39:46,660,56,,,,29981.26,0
12927120,18:40:12,18:40:12,2694,57,,,,30308.89,0
12927120,18:40:29,18:40:29,2695,58,,,,30496.49,0
12927120,18:40:57,18:40:57,661,59,,,,30766.47,0
12927120,18:41:18,18:41:18,662,60,,,,30990.05,0
12927120,18:41:46,18:41:46,663,61,,,,31276.76,0
12927120,18:42:33,18:42:33,5144,62,,,,31653.6,0
12927120,18:43:12,18:43:12,6998,63,,,,32128.65,0
12927120,18:44:00,18:44:00,597,64,,,,32524.88,0
12927120,18:44:22,18:44:22,598,65,,,,32735.22,0
12927120,18:45:00,18:45:00,599,66,,,,33157.13,
12927120,18:46:09,18:46:09,664,67,,,,33720.28,0
12927120,18:46:55,18:46:55,665,68,,,,34119.55,0
12927120,18:47:22,18:47:22,666,69,,,,34321.74,0
12927120,18:48:21,18:48:21,667,70,,,,34675.98,0
12927120,18:48:54,18:48:54,668,71,,,,34895.94,0
12927120,18:49:38,18:49:38,669,72,,,,35230.55,0
12927120,18:50:00,18:50:00,9547,73,,,,35410.53,
12927120,18:50:59,18:50:59,2696,74,,,,35847.12,0
12927120,18:51:25,18:51:25,9539,75,,,,36110.23,0
12927120,18:51:47,18:51:47,2698,76,,,,36359.92,0
12927120,18:52:58,18:52:58,9545,77,,,,36947.29,0
12927120,18:53:53,18:53:53,8616,78,,,,37420.42,0
12927120,18:54:51,18:54:51,8617,79,,,,37917.25,0
12927120,18:55:42,18:55:42,7959,80,,,,38280.27,0
12927120,18:56:08,18:56:08,7960,81,,,,38487.28,0
12927120,18:57:00,18:57:00,7961,82,,,,38984.22,
12927120,18:57:16,18:57:16,7962,83,,,,39121.01,0
12927120,18:57:48,18:57:48,7963,84,,,,39435.72,0
12927120,18:58:28,18:58:28,2819,85,,,,39652.57,0
12927120,18:59:08,18:59:08,2820,86,,,,39911.27,0
12927120,18:59:24,18:59:24,6510,87,,,,40005.92,0
12927120,18:59:52,18:59:52,7964,88,,,,40196.57,0
12927120,19:00:20,19:00:20,2712,89,,,,40363.86,0
12927120,19:00:50,19:00:50,2715,90,,,,40577.42,0
12927120,19:01:33,19:01:33,2716,91,,,,40844.6,0
12927120,19:02:07,19:02:07,2717,92,,,,41084.34,0
12927120,19:02:41,19:02:41,2718,93,,,,41310.48,0
12927120,19:03:43,19:03:43,603,94,,,,41728.87,0
12927120,19:06:00,19:06:00,9546,95,,1,,42688.65,
14050090,06:14:00,06:14:00,10697,1,,,1,0,
14050090,06:15:43,06:15:43,9767,2,,,,1199.92,0
14050090,06:16:20,06:16:20,9765,3,,,,1576.6,0
14050090,06:16:51,06:16:51,9763,4,,,,1887.12,0
14050090,06:17:30,06:17:30,10568,5,,,,2239.27,0
14050090,06:18:20,06:18:20,3276,6,,,,2752.71,0
14050090,06:19:02,06:19:02,3277,7,,,,3180.65,0
14050090,06:19:53,06:19:53,9625,8,,,,3704.56,0
14050090,06:21:35,06:21:35,8537,9,,,,4675.09,0
14050090,06:22:21,06:22:21,9023,10,,,,5064.8,0
14050090,06:24:00,06:24:00,6971,11,,,,5964.54,
14050090,06:26:21,06:26:21,8598,12,,,,6801.41,0
14050090,06:28:39,06:28:39,8250,13,,,,7547.59,0
14050090,06:30:05,06:30:05,3105,14,,,,7985.91,0
14050090,06:31:14,06:31:14,7834,15,,,,8264.8,0
14050090,06:32:07,06:32:07,9516,16,,,,8491.48,0
14050090,06:33:00,06:33:00,9518,17,,,,8792.63,
14050090,06:34:22,06:34:22,3024,18,,,,9468.96,0
14050090,06:34:45,06:34:45,3025,19,,,,9659.84,0
14050090,06:35:20,06:35:20,3026,20,,,,9938.55,0
14050090,06:36:14,06:36:14,3419,21,,,,10440.12,0
14050090,06:37:08,06:37:08,8078,22,,,,10891.65,0
14050090,06:41:19,06:41:19,7977,23,,,,12946.15,0
14050090,06:41:59,06:41:59,7978,24,,,,13275.97,0
14050090,06:42:15,06:42:15,7979,25,,,,13417.96,0
14050090,06:43:00,06:43:00,10269,26,,,,13751.87,
14050090,06:43:27,06:43:27,10267,27,,,,14116.28,0
14050090,06:43:48,06:43:48,10265,28,,,,14393.08,0
14050090,06:46:01,06:46:01,6226,29,,,,16015.79,0
14050090,06:46:24,06:46:24,6227,30,,,,16381,0
14050090,06:47:33,06:47:33,6228,31,,,,17230.46,0
14050090,06:52:20,06:52:20,5820,32,,,,20831.39,0
14050090,06:52:36,06:52:36,5821,33,,,,21057.94,0
14050090,06:53:00,06:53:00,8919,34,,,,21334.52,
14050090,06:53:34,06:53:34,8918,35,,,,21696.01,0
14050090,06:54:06,06:54:06,5825,36,,,,22045.53,0
14050090,06:54:38,06:54:38,5826,37,,,,22416.31,0
14050090,06:55:08,06:55:08,8055,38,,,,22747.58,0
14050090,06:55:28,06:55:28,8802,39,,,,22961.91,0
14050090,06:56:38,06:56:38,2767,40,,,,23318.09,0
14050090,06:57:01,06:57:01,2923,41,,,,23560.84,0
14050090,06:57:35,06:57:35,2791,42,,,,23889.67,0
14050090,06:57:56,06:57:56,2792,43,,,,24156.65,0
14050090,06:58:13,06:58:13,2793,44,,,,24338.43,0
14050090,06:58:29,06:58:29,2924,45,,,,24492.13,0
14050090,06:58:55,06:58:55,2925,46,,,,24866.85,0
14050090,07:00:00,07:00:00,1129,47,,,,25692.08,
14050090,07:01:38,07:01:38,9790,48,,,,26576.61,0
14050090,07:02:43,07:02:43,4593,49,,,,27070.12,0
14050090,07:03:52,07:03:52,2928,50,,,,27592.68,0
14050090,07:05:00,07:05:00,2691,51,,,,28061.28,
14050090,07:05:58,07:05:58,658,52,,,,28781.68,0
14050090,07:06:18,07:06:18,2692,53,,,,28968.06,0
14050090,07:06:40,07:06:40,2693,54,,,,29246.77,0
14050090,07:07:22,07:07:22,659,55,,,,29684.04,0
14050090,07:07:46,07:07:46,660,56,,,,29981.26,0
14050090,07:08:12,07:08:12,2694,57,,,,30308.89,0
14050090,07:08:29,07:08:29,2695,58,,,,30496.49,0
14050090,07:08:57,07:08:57,661,59,,,,30766.47,0
14050090,07:09:18,07:09:18,662,60,,,,30990.05,0
14050090,07:09:46,07:09:46,663,61,,,,31276.76,0
14050090,07:10:33,07:10:33,5144,62,,,,31653.6,0
14050090,07:11:12,07:11:12,6998,63,,,,32128.65,0
14050090,07:12:00,07:12:00,597,64,,,,32524.88,0
14050090,07:12:22,07:12:22,598,65,,,,32735.22,0
14050090,07:13:00,07:13:00,599,66,,,,33157.13,
14050090,07:14:09,07:14:09,664,67,,,,33720.28,0
14050090,07:14:55,07:14:55,665,68,,,,34119.55,0
14050090,07:15:22,07:15:22,666,69,,,,34321.74,0
14050090,07:16:21,07:16:21,667,70,,,,34675.98,0
14050090,07:16:54,07:16:54,668,71,,,,34895.94,0
14050090,07:17:38,07:17:38,669,72,,,,35230.55,0
14050090,07:18:00,07:18:00,9547,73,,,,35410.53,
14050090,07:18:59,07:18:59,2696,74,,,,35847.12,0
14050090,07:19:25,07:19:25,9539,75,,,,36110.23,0
14050090,07:19:47,07:19:47,2698,76,,,,36359.92,0
14050090,07:20:58,07:20:58,9545,77,,,,36947.29,0
14050090,07:21:53,07:21:53,8616,78,,,,37420.42,0
14050090,07:22:51,07:22:51,8617,79,,,,37917.25,0
14050090,07:23:42,07:23:42,7959,80,,,,38280.27,0
14050090,07:24:08,07:24:08,7960,81,,,,38487.28,0
14050090,07:25:00,07:25:00,7961,82,,,,38984.22,
14050090,07:25:16,07:25:16,7962,83,,,,39121.01,0
14050090,07:25:48,07:25:48,7963,84,,,,39435.72,0
14050090,07:26:28,07:26:28,2819,85,,,,39652.57,0
14050090,07:27:08,07:27:08,2820,86,,,,39911.27,0
14050090,07:27:24,07:27:24,6510,87,,,,40005.92,0
14050090,07:27:52,07:27:52,7964,88,,,,40196.57,0
14050090,07:28:20,07:28:20,2712,89,,,,40363.86,0
14050090,07:28:50,07:28:50,2715,90,,,,40577.42,0
14050090,07:29:33,07:29:33,2716,91,,,,40844.6,0
14050090,07:30:07,07:30:07,2717,92,,,,41084.34,0
14050090,07:30:41,07:30:41,2718,93,,,,41310.48,0
14050090,07:31:43,07:31:43,603,94,,,,41728.87,0
14050090,07:34:00,07:34:00,9546,95,,1,,42688.65,
1437090,06:44:00,06:44:00,10697,1,,,1,0,
1437090,06:45:43,06:45:43,9767,2,,,,1199.92,0
1437090,06:46:20,06:46:20,9765,3,,,,1576.6,0
1437090,06:46:51,06:46:51,9763,4,,,,1887.12,0
1437090,06:47:30,06:47:30,10568,5,,,,2239.27,0
1437090,06:48:20,06:48:20,3276,6,,,,2752.71,0
1437090,06:49:02,06:49:02,3277,7,,,,3180.65,0
1437090,06:49:53,06:49:53,9625,8,,,,3704.56,0
1437090,06:51:35,06:51:35,8537,9,,,,4675.09,0
1437090,06:52:21,06:52:21,9023,10,,,,5064.8,0
1437090,06:54:00,06:54:00,6971,11,,,,5964.54,
1437090,06:56:21,06:56:21,8598,12,,,,6801.41,0
1437090,06:58:39,06:58:39,8250,13,,,,7547.59,0
1437090,07:00:05,07:00:05,3105,14,,,,7985.91,0
1437090,07:01:14,07:01:14,7834,15,,,,8264.8,0
1437090,07:02:07,07:02:07,9516,16,,,,8491.48,0
1437090,07:03:00,07:03:00,9518,17,,,,8792.63,
1437090,07:04:22,07:04:22,3024,18,,,,9468.96,0
1437090,07:04:45,07:04:45,3025,19,,,,9659.84,0
1437090,07:05:20,07:05:20,3026,20,,,,9938.55,0
1437090,07:06:14,07:06:14,3419,21,,,,10440.12,0
1437090,07:07:08,07:07:08,8078,22,,,,10891.65,0
1437090,07:11:19,07:11:19,7977,23,,,,12946.15,0
1437090,07:11:59,07:11:59,7978,24,,,,13275.97,0
1437090,07:12:15,07:12:15,7979,25,,,,13417.96,0
1437090,07:13:00,07:13:00,10269,26,,,,13751.87,
1437090,07:13:27,07:13:27,10267,27,,,,14116.28,0
1437090,07:13:48,07:13:48,10265,28,,,,14393.08,0
1437090,07:16:01,07:16:01,6226,29,,,,16015.79,0
1437090,07:16:24,07:16:24,6227,30,,,,16381,0
1437090,07:17:33,07:17:33,6228,31,,,,17230.46,0
1437090,07:22:20,07:22:20,5820,32,,,,20831.39,0
1437090,07:22:36,07:22:36,5821,33,,,,21057.94,0
1437090,07:23:00,07:23:00,8919,34,,,,21334.52,
1437090,07:23:34,07:23:34,8918,35,,,,21696.01,0
1437090,07:24:06,07:24:06,5825,36,,,,22045.53,0
1437090,07:24:38,07:24:38,5826,37,,,,22416.31,0
1437090,07:25:08,07:25:08,8055,38,,,,22747.58,0
1437090,07:25:28,07:25:28,8802,39,,,,22961.91,0
1437090,07:26:38,07:26:38,2767,40,,,,23318.09,0
1437090,07:27:01,07:27:01,2923,41,,,,23560.84,0
1437090,07:27:35,07:27:35,2791,42,,,,23889.67,0
1437090,07:27:56,07:27:56,2792,43,,,,24156.65,0
1437090,07:28:13,07:28:13,2793,44,,,,24338.43,0
1437090,07:28:29,07:28:29,2924,45,,,,24492.13,0
1437090,07:28:55,07:28:55,2925,46,,,,24866.85,0
1437090,07:30:00,07:30:00,1129,47,,,,25692.08,
1437090,07:31:38,07:31:38,9790,48,,,,26576.61,0
1437090,07:32:43,07:32:43,4593,49,,,,27070.12,0
1437090,07:33:52,07:33:52,2928,50,,,,27592.68,0
1437090,07:35:00,07:35:00,2691,51,,,,28061.28,
1437090,07:35:58,07:35:58,658,52,,,,28781.68,0
1437090,07:36:18,07:36:18,2692,53,,,,28968.06,0
1437090,07:36:40,07:36:40,2693,54,,,,29246.77,0
1437090,07:37:22,07:37:22,659,55,,,,29684.04,0
1437090,07:37:46,07:37:46,660,56,,,,29981.26,0
1437090,07:38:12,07:38:12,2694,57,,,,30308.89,0
1437090,07:38:29,07:38:29,2695,58,,,,30496.49,0
1437090,07:38:57,07:38:57,661,59,,,,30766.47,0
1437090,07:39:18,07:39:18,662,60,,,,30990.05,0
1437090,07:39:46,07:39:46,663,61,,,,31276.76,0
1437090,07:40:33,07:40:33,5144,62,,,,31653.6,0
1437090,07:41:12,07:41:12,6998,63,,,,32128.65,0
1437090,07:42:00,07:42:00,597,64,,,,32524.88,0
1437090,07:42:22,07:42:22,598,65,,,,32735.22,0
1437090,07:43:00,07:43:00,599,66,,,,33157.13,
1437090,07:44:09,07:44:09,664,67,,,,33720.28,0
1437090,07:44:55,07:44:55,665,68,,,,34119.55,0
1437090,07:45:22,07:45:22,666,69,,,,34321.74,0
1437090,07:46:21,07:46:21,667,70,,,,34675.98,0
1437090,07:46:54,07:46:54,668,71,,,,34895.94,0
1437090,07:47:38,07:47:38,669,72,,,,35230.55,0
1437090,07:48:00,07:48:00,9547,73,,,,35410.53,
1437090,07:48:59,07:48:59,2696,74,,,,35847.12,0
1437090,07:49:25,07:49:25,9539,75,,,,36110.23,0
1437090,07:49:47,07:49:47,2698,76,,,,36359.92,0
1437090,07:50:58,07:50:58,9545,77,,,,36947.29,0
1437090,07:51:53,07:51:53,8616,78,,,,37420.42,0
1437090,07:52:51,07:52:51,8617,79,,,,37917.25,0
1437090,07:53:42,07:53:42,7959,80,,,,38280.27,0
1437090,07:54:08,07:54:08,7960,81,,,,38487.28,0
1437090,07:55:00,07:55:00,7961,82,,,,38984.22,
1437090,07:55:16,07:55:16,7962,83,,,,39121.01,0
1437090,07:55:48,07:55:48,7963,84,,,,39435.72,0
1437090,07:56:28,07:56:28,2819,85,,,,39652.57,0
1437090,07:57:08,07:57:08,2820,86,,,,39911.27,0
1437090,07:57:24,07:57:24,6510,87,,,,40005.92,0
1437090,07:57:52,07:57:52,7964,88,,,,40196.57,0
1437090,07:58:20,07:58:20,2712,89,,,,40363.86,0
1437090,07:58:50,07:58:50,2715,90,,,,40577.42,0
1437090,07:59:33,07:59:33,2716,91,,,,40844.6,0
1437090,08:00:07,08:00:07,2717,92,,,,41084.34,0
1437090,08:00:41,08:00:41,2718,93,,,,41310.48,0
1437090,08:01:43,08:01:43,603,94,,,,41728.87,0
1437090,08:04:00,08:04:00,9546,95,,1,,42688.65,
14682090,04:43:00,04:43:00,10269,1,,,1,0,
14682090,04:43:27,04:43:27,10267,2,,,,364.41,0
14682090,04:43:48,04:43:48,10265,3,,,,641.21,0
14682090,04:46:01,04:46:01,6226,4,,,,2263.92,0
14682090,04:46:24,04:46:24,6227,5,,,,2629.13,0
14682090,04:47:33,04:47:33,6228,6,,,,3478.59,0
14682090,04:52:20,04:52:20,5820,7,,,,7079.52,0
14682090,04:52:36,04:52:36,5821,8,,,,7306.07,0
14682090,04:53:00,04:53:00,8919,9,,,,7582.65,
14682090,04:53:34,04:53:34,8918,10,,,,7944.14,0
14682090,04:54:06,04:54:06,5825,11,,,,8293.66,0
14682090,04:54:38,04:54:38,5826,12,,,,8664.44,0
14682090,04:55:08,04:55:08,8055,13,,,,8995.71,0
14682090,04:55:28,04:55:28,8802,14,,,,9210.04,0
14682090,04:56:38,04:56:38,2767,15,,,,9566.22,0
14682090,04:57:01,04:57:01,2923,16,,,,9808.97,0
14682090,04:57:35,04:57:35,2791,17,,,,10137.8,0
14682090,04:57:56,04:57:56,2792,18,,,,10404.78,0
14682090,04:58:13,04:58:13,2793,19,,,,10586.56,0
14682090,04:58:29,04:58:29,2924,20,,,,10740.26,0
14682090,04:58:55,04:58:55,2925,21,,,,11114.98,0
14682090,05:00:00,05:00:00,1129,22,,,,11940.21,
14682090,05:01:38,05:01:38,9790,23,,,,12824.74,0
14682090,05:02:43,05:02:43,4593,24,,,,13318.25,0
14682090,05:03:52,05:03:52,2928,25,,,,13840.81,0
14682090,05:05:00,05:05:00,2691,26,,,,14309.41,
14682090,05:05:58,05:05:58,658,27,,,,15029.81,0
14682090,05:06:18,05:06:18,2692,28,,,,15216.19,0
14682090,05:06:40,05:06:40,2693,29,,,,15494.9,0
14682090,05:07:22,05:07:22,659,30,,,,15932.17,0
14682090,05:07:46,05:07:46,660,31,,,,16229.39,0
14682090,05:08:12,05:08:12,2694,32,,,,16557.02,0
14682090,05:08:29,05:08:29,2695,33,,,,16744.62,0
14682090,05:08:57,05:08:57,661,34,,,,17014.6,0
14682090,05:09:18,05:09:18,662,35,,,,17238.18,0
14682090,05:09:46,05:09:46,663,36,,,,17524.89,0
14682090,05:10:33,05:10:33,5144,37,,,,17901.73,0
14682090,05:11:12,05:11:12,6998,38,,,,18376.78,0
14682090,05:12:00,05:12:00,597,39,,,,18773.01,0
14682090,05:12:22,05:12:22,598,40,,,,18983.35,0
14682090,05:13:00,05:13:00,599,41,,,,19405.26,
14682090,05:14:03,05:14:03,664,42,,,,19968.41,0
14682090,05:14:45,05:14:45,665,43,,,,20367.68,0
14682090,05:15:09,05:15:09,666,44,,,,20569.87,0
14682090,05:16:03,05:16:03,667,45,,,,20924.11,0
14682090,05:16:34,05:16:34,668,46,,,,21144.07,0
14682090,05:17:14,05:17:14,669,47,,,,21478.68,0
14682090,05:18:00,05:18:00,9547,48,,,,21821.29,
14682090,05:18:52,05:18:52,2696,49,,,,22257.88,0
14682090,05:19:28,05:19:28,9539,50,,,,22539.35,0
14682090,05:19:55,05:19:55,2698,51,,,,22801.65,0
14682090,05:21:15,05:21:15,9545,52,,,,23385.72,0
14682090,05:22:05,05:22:05,8616,53,,,,23867.21,0
14682090,05:23:04,05:23:04,8617,54,,,,24370.86,0
14682090,05:23:41,05:23:41,7959,55,,,,24745.72,0
14682090,05:24:07,05:24:07,7960,56,,,,24966.08,0
14682090,05:25:00,05:25:00,7961,57,,,,25479.48,
14682090,05:25:19,05:25:19,7962,58,,,,25635.78,0
14682090,05:26:07,05:26:07,7963,59,,,,25971.83,0
14682090,05:26:40,05:26:40,2819,60,,,,26200.56,0
14682090,05:27:14,05:27:14,2820,61,,,,26474.29,0
14682090,05:27:31,05:27:31,6510,62,,,,26582.5,0
14682090,05:28:02,05:28:02,7964,63,,,,26788.26,0
14682090,05:28:34,05:28:34,2712,64,,,,26970.19,0
14682090,05:29:07,05:29:07,2715,65,,,,27201.05,0
14682090,05:29:50,05:29:50,2716,66,,,,27479.99,0
14682090,05:30:25,05:30:25,2717,67,,,,27731.37,0
14682090,05:31:01,05:31:01,2718,68,,,,27975.04,0
14682090,05:31:57,05:31:57,603,69,,,,28401.31,0
14682090,05:34:00,05:34:00,9546,70,,1,,29551.43,
15300020,08:12:00,08:12:00,10697,1,,,1,0,
15300020,08:14:45,08:14:45,9767,2,,,,1199.92,0
15300020,08:15:44,08:15:44,9765,3,,,,1576.6,0
15300020,08:16:34,08:16:34,9763,4,,,,1887.12,0
15300020,08:17:36,08:17:36,10568,5,,,,2239.27,0
15300020,08:18:56,08:18:56,3276,6,,,,2752.71,0
15300020,08:20:04,08:20:04,3277,7,,,,3180.65,0
15300020,08:21:25,08:21:25,9625,8,,,,3704.56,0
15300020,08:24:08,08:24:08,8537,9,,,,4675.09,0
15300020,08:25:22,08:25:22,9023,10,,,,5064.8,0
15300020,08:28:00,08:28:00,6971,11,,,,5964.54,
15300020,08:29:49,08:29:49,8598,12,,,,6801.41,0
15300020,08:31:37,08:31:37,8250,13,,,,7547.59,0
15300020,08:32:44,08:32:44,3105,14,,,,7985.91,0
15300020,08:33:38,08:33:38,7834,15,,,,8264.8,0
15300020,08:34:19,08:34:19,9516,16,,,,8491.48,0
15300020,08:35:00,08:35:00,9518,17,,,,8792.63,
15300020,08:36:06,08:36:06,3024,18,,,,9468.96,0
15300020,08:36:24,08:36:24,3025,19,,,,9659.84,0
15300020,08:36:52,08:36:52,3026,20,,,,9938.55,0
15300020,08:37:35,08:37:35,3419,21,,,,10440.12,0
15300020,08:38:19,08:38:19,8078,22,,,,10891.65,0
15300020,08:41:39,08:41:39,7977,23,,,,12946.15,0
15300020,08:42:11,08:42:11,7978,24,,,,13275.97,0
15300020,08:42:24,08:42:24,7979,25,,,,13417.96,0
15300020,08:43:00,08:43:00,10269,26,,,,13751.87,
15300020,08:43:38,08:43:38,10267,27,,,,14116.28,0
15300020,08:44:08,08:44:08,10265,28,,,,14393.08,0
15300020,08:47:13,08:47:13,6226,29,,,,16015.79,0
15300020,08:47:45,08:47:45,6227,30,,,,16381,0
15300020,08:49:22,08:49:22,6228,31,,,,17230.46,0
15300020,08:56:04,08:56:04,5820,32,,,,20831.39,0
15300020,08:56:26,08:56:26,5821,33,,,,21057.94,0
15300020,08:57:00,08:57:00,8919,34,,,,21334.52,
15300020,08:57:53,08:57:53,8918,35,,,,21696.01,0
15300020,08:58:44,08:58:44,5825,36,,,,22045.53,0
15300020,08:59:34,08:59:34,5826,37,,,,22416.31,0
15300020,09:00:22,09:00:22,8055,38,,,,22747.58,0
15300020,09:00:53,09:00:53,8802,39,,,,22961.91,0
15300020,09:02:43,09:02:43,2767,40,,,,23318.09,0
15300020,09:03:19,09:03:19,2923,41,,,,23560.84,0
15300020,09:04:13,09:04:13,2791,42,,,,23889.67,0
15300020,09:04:46,09:04:46,2792,43,,,,24156.65,0
15300020,09:05:12,09:05:12,2793,44,,,,24338.43,0
15300020,09:05:37,09:05:37,2924,45,,,,24492.13,0
15300020,09:06:18,09:06:18,2925,46,,,,24866.85,0
15300020,09:08:00,09:08:00,1129,47,,,,25692.08,
15300020,09:10:17,09:10:17,9790,48,,,,26576.61,0
15300020,09:11:49,09:11:49,4593,49,,,,27070.12,0
15300020,09:13:25,09:13:25,2928,50,,,,27592.68,0
15300020,09:15:00,09:15:00,2691,51,,,,28061.28,
15300020,09:16:28,09:16:28,658,52,,,,28781.68,0
15300020,09:16:57,09:16:57,2692,53,,,,28968.06,0
15300020,09:17:31,09:17:31,2693,54,,,,29246.77,0
15300020,09:18:33,09:18:33,659,55,,,,29684.04,0
15300020,09:19:09,09:19:09,660,56,,,,29981.26,0
15300020,09:19:48,09:19:48,2694,57,,,,30308.89,0
15300020,09:20:14,09:20:14,2695,58,,,,30496.49,0
15300020,09:20:56,09:20:56,661,59,,,,30766.47,0
15300020,09:21:27,09:21:27,662,60,,,,30990.05,0
15300020,09:22:09,09:22:09,663,61,,,,31276.76,0
15300020,09:23:20,09:23:20,5144,62,,,,31653.6,0
15300020,09:24:18,09:24:18,6998,63,,,,32128.65,0
15300020,09:25:30,09:25:30,597,64,,,,32524.88,0
15300020,09:26:03,09:26:03,598,65,,,,32735.22,0
15300020,09:27:00,09:27:00,599,66,,,,33157.13,
15300020,09:28:37,09:28:37,664,67,,,,33720.28,0
15300020,09:29:41,09:29:41,665,68,,,,34119.55,0
15300020,09:30:19,09:30:19,666,69,,,,34321.74,0
15300020,09:31:42,09:31:42,667,70,,,,34675.98,0
15300020,09:32:28,09:32:28,668,71,,,,34895.94,0
15300020,09:33:30,09:33:30,669,72,,,,35230.55,0
15300020,09:34:00,09:34:00,9547,73,,,,35410.53,
15300020,09:35:50,09:35:50,2696,74,,,,35847.12,0
15300020,09:36:38,09:36:38,9539,75,,,,36110.23,0
15300020,09:37:20,09:37:20,2698,76,,,,36359.92,0
15300020,09:39:31,09:39:31,9545,77,,,,36947.29,0
15300020,09:41:13,09:41:13,8616,78,,,,37420.42,0
15300020,09:43:00,09:43:00,8617,79,,,,37917.25,0
15300020,09:44:36,09:44:36,7959,80,,,,38280.27,0
15300020,09:45:24,09:45:24,7960,81,,,,38487.28,0
15300020,09:47:00,09:47:00,7961,82,,,,38984.22,
15300020,09:47:17,09:47:17,7962,83,,,,39121.01,0
15300020,09:47:53,09:47:53,7963,84,,,,39435.72,0
15300020,09:48:38,09:48:38,2819,85,,,,39652.57,0
15300020,09:49:22,09:49:22,2820,86,,,,39911.27,0
15300020,09:49:40,09:49:40,6510,87,,,,40005.92,0
15300020,09:50:11,09:50:11,7964,88,,,,40196.57,0
15300020,09:50:43,09:50:43,2712,89,,,,40363.86,0
15300020,09:51:16,09:51:16,2715,90,,,,40577.42,0
15300020,09:52:03,09:52:03,2716,91,,,,40844.6,0
15300020,09:52:41,09:52:41,2717,92,,,,41084.34,0
15300020,09:53:19,09:53:19,2718,93,,,,41310.48,0
15300020,09:54:28,09:54:28,603,94,,,,41728.87,0
15300020,09:57:00,09:57:00,9546,95,,1,,42688.65,
15300030,08:12:00,08:12:00,10697,1,,,1,0,
15300030,08:14:45,08:14:45,9767,2,,,,1199.92,0
15300030,08:15:44,08:15:44,9765,3,,,,1576.6,0
15300030,08:16:34,08:16:34,9763,4,,,,1887.12,0
15300030,08:17:36,08:17:36,10568,5,,,,2239.27,0
15300030,08:18:56,08:18:56,3276,6,,,,2752.71,0
15300030,08:20:04,08:20:04,3277,7,,,,3180.65,0
15300030,08:21:25,08:21:25,9625,8,,,,3704.56,0
15300030,08:24:08,08:24:08,8537,9,,,,4675.09,0
15300030,08:25:22,08:25:22,9023,10,,,,5064.8,0
15300030,08:28:00,08:28:00,6971,11,,,,5964.54,
15300030,08:29:49,08:29:49,8598,12,,,,6801.41,0
15300030,08:31:37,08:31:37,8250,13,,,,7547.59,0
15300030,08:32:44,08:32:44,3105,14,,,,7985.91,0
15300030,08:33:38,08:33:38,7834,15,,,,8264.8,0
15300030,08:34:19,08:34:19,9516,16,,,,8491.48,0
15300030,08:35:00,08:35:00,9518,17,,,,8792.63,
15300030,08:36:06,08:36:06,3024,18,,,,9468.96,0
15300030,08:36:24,08:36:24,3025,19,,,,9659.84,0
15300030,08:36:52,08:36:52,3026,20,,,,9938.55,0
15300030,08:37:35,08:37:35,3419,21,,,,10440.12,0
15300030,08:38:19,08:38:19,8078,22,,,,10891.65,0
15300030,08:41:39,08:41:39,7977,23,,,,12946.15,0
15300030,08:42:11,08:42:11,7978,24,,,,13275.97,0
15300030,08:42:24,08:42:24,7979,25,,,,13417.96,0
15300030,08:43:00,08:43:00,10269,26,,,,13751.87,
15300030,08:43:38,08:43:38,10267,27,,,,14116.28,0
15300030,08:44:08,08:44:08,10265,28,,,,14393.08,0
15300030,08:47:13,08:47:13,6226,29,,,,16015.79,0
15300030,08:47:45,08:47:45,6227,30,,,,16381,0
15300030,08:49:22,08:49:22,6228,31,,,,17230.46,0
15300030,08:56:04,08:56:04,5820,32,,,,20831.39,0
15300030,08:56:26,08:56:26,5821,33,,,,21057.94,0
15300030,08:57:00,08:57:00,8919,34,,,,21334.52,
15300030,08:57:53,08:57:53,8918,35,,,,21696.01,0
15300030,08:58:44,08:58:44,5825,36,,,,22045.53,0
15300030,08:59:34,08:59:34,5826,37,,,,22416.31,0
15300030,09:00:22,09:00:22,8055,38,,,,22747.58,0
15300030,09:00:53,09:00:53,8802,39,,,,22961.91,0
15300030,09:02:43,09:02:43,2767,40,,,,23318.09,0
15300030,09:03:19,09:03:19,2923,41,,,,23560.84,0
15300030,09:04:13,09:04:13,2791,42,,,,23889.67,0
15300030,09:04:46,09:04:46,2792,43,,,,24156.65,0
15300030,09:05:12,09:05:12,2793,44,,,,24338.43,0
15300030,09:05:37,09:05:37,2924,45,,,,24492.13,0
15300030,09:06:18,09:06:18,2925,46,,,,24866.85,0
15300030,09:08:00,09:08:00,1129,47,,,,25692.08,
15300030,09:10:17,09:10:17,9790,48,,,,26576.61,0
15300030,09:11:49,09:11:49,4593,49,,,,27070.12,0
15300030,09:13:25,09:13:25,2928,50,,,,27592.68,0
15300030,09:15:00,09:15:00,2691,51,,,,28061.28,
15300030,09:16:28,09:16:28,658,52,,,,28781.68,0
15300030,09:16:57,09:16:57,2692,53,,,,28968.06,0
15300030,09:17:31,09:17:31,2693,54,,,,29246.77,0
15300030,09:18:33,09:18:33,659,55,,,,29684.04,0
15300030,09:19:09,09:19:09,660,56,,,,29981.26,0
15300030,09:19:48,09:19:48,2694,57,,,,30308.89,0
15300030,09:20:14,09:20:14,2695,58,,,,30496.49,0
15300030,09:20:56,09:20:56,661,59,,,,30766.47,0
15300030,09:21:27,09:21:27,662,60,,,,30990.05,0
15300030,09:22:09,09:22:09,663,61,,,,31276.76,0
15300030,09:23:20,09:23:20,5144,62,,,,31653.6,0
15300030,09:24:18,09:24:18,6998,63,,,,32128.65,0
15300030,09:25:30,09:25:30,597,64,,,,32524.88,0
15300030,09:26:03,09:26:03,598,65,,,,32735.22,0
15300030,09:27:00,09:27:00,599,66,,,,33157.13,
15300030,09:28:37,09:28:37,664,67,,,,33720.28,0
15300030,09:29:41,09:29:41,665,68,,,,34119.55,0
15300030,09:30:19,09:30:19,666,69,,,,34321.74,0
15300030,09:31:42,09:31:42,667,70,,,,34675.98,0
15300030,09:32:28,09:32:28,668,71,,,,34895.94,0
15300030,09:33:30,09:33:30,669,72,,,,35230.55,0
15300030,09:34:00,09:34:00,9547,73,,,,35410.53,
15300030,09:35:50,09:35:50,2696,74,,,,35847.12,0
15300030,09:36:38,09:36:38,9539,75,,,,36110.23,0
15300030,09:37:20,09:37:20,2698,76,,,,36359.92,0
15300030,09:39:31,09:39:31,9545,77,,,,36947.29,0
15300030,09:41:13,09:41:13,8616,78,,,,37420.42,0
15300030,09:43:00,09:43:00,8617,79,,,,37917.25,0
15300030,09:44:36,09:44:36,7959,80,,,,38280.27,0
15300030,09:45:24,09:45:24,7960,81,,,,38487.28,0
15300030,09:47:00,09:47:00,7961,82,,,,38984.22,
15300030,09:47:17,09:47:17,7962,83,,,,39121.01,0
15300030,09:47:53,09:47:53,7963,84,,,,39435.72,0
15300030,09:48:38,09:48:38,2819,85,,,,39652.57,0
15300030,09:49:22,09:49:22,2820,86,,,,39911.27,0
15300030,09:49:40,09:49:40,6510,87,,,,40005.92,0
15300030,09:50:11,09:50:11,7964,88,,,,40196.57,0
15300030,09:50:43,09:50:43,2712,89,,,,40363.86,0
15300030,09:51:16,09:51:16,2715,90,,,,40577.42,0
15300030,09:52:03,09:52:03,2716,91,,,,40844.6,0
15300030,09:52:41,09:52:41,2717,92,,,,41084.34,0
15300030,09:53:19,09:53:19,2718,93,,,,41310.48,0
15300030,09:54:28,09:54:28,603,94,,,,41728.87,0
15300030,09:57:00,09:57:00,9546,95,,1,,42688.65,
15300040,08:12:00,08:12:00,10697,1,,,1,0,
15300040,08:14:45,08:14:45,9767,2,,,,1199.92,0
15300040,08:15:44,08:15:44,9765,3,,,,1576.6,0
15300040,08:16:34,08:16:34,9763,4,,,,1887.12,0
15300040,08:17:36,08:17:36,10568,5,,,,2239.27,0
15300040,08:18:56,08:18:56,3276,6,,,,2752.71,0
15300040,08:20:04,08:20:04,3277,7,,,,3180.65,0
15300040,08:21:25,08:21:25,9625,8,,,,3704.56,0
15300040,08:24:08,08:24:08,8537,9,,,,4675.09,0
15300040,08:25:22,08:25:22,9023,10,,,,5064.8,0
15300040,08:28:00,08:28:00,6971,11,,,,5964.54,
15300040,08:29:49,08:29:49,8598,12,,,,6801.41,0
15300040,08:31:37,08:31:37,8250,13,,,,7547.59,0
15300040,08:32:44,08:32:44,3105,14,,,,7985.91,0
15300040,08:33:38,08:33:38,7834,15,,,,8264.8,0
15300040,08:34:19,08:34:19,9516,16,,,,8491.48,0
15300040,08:35:00,08:35:00,9518,17,,,,8792.63,
15300040,08:36:06,08:36:06,3024,18,,,,9468.96,0
15300040,08:36:24,08:36:24,3025,19,,,,9659.84,0
15300040,08:36:52,08:36:52,3026,20,,,,9938.55,0
15300040,08:37:35,08:37:35,3419,21,,,,10440.12,0
15300040,08:38:19,08:38:19,8078,22,,,,10891.65,0
15300040,08:41:39,08:41:39,7977,23,,,,12946.15,0
15300040,08:42:11,08:42:11,7978,24,,,,13275.97,0
15300040,08:42:24,08:42:24,7979,25,,,,13417.96,0
15300040,08:43:00,08:43:00,10269,26,,,,13751.87,
15300040,08:43:38,08:43:38,10267,27,,,,14116.28,0
15300040,08:44:08,08:44:08,10265,28,,,,14393.08,0
15300040,08:47:13,08:47:13,6226,29,,,,16015.79,0
15300040,08:47:45,08:47:45,6227,30,,,,16381,0
15300040,08:49:22,08:49:22,6228,31,,,,17230.46,0
15300040,08:56:04,08:56:04,5820,32,,,,20831.39,0
15300040,08:56:26,08:56:26,5821,33,,,,21057.94,0
15300040,08:57:00,08:57:00,8919,34,,,,21334.52,
15300040,08:57:53,08:57:53,8918,35,,,,21696.01,0
15300040,08:58:44,08:58:44,5825,36,,,,22045.53,0
15300040,08:59:34,08:59:34,5826,37,,,,22416.31,0
15300040,09:00:22,09:00:22,8055,38,,,,22747.58,0
15300040,09:00:53,09:00:53,8802,39,,,,22961.91,0
15300040,09:02:43,09:02:43,2767,40,,,,23318.09,0
15300040,09:03:19,09:03:19,2923,41,,,,23560.84,0
15300040,09:04:13,09:04:13,2791,42,,,,23889.67,0
15300040,09:04:46,09:04:46,2792,43,,,,24156.65,0
15300040,09:05:12,09:05:12,2793,44,,,,24338.43,0
15300040,09:05:37,09:05:37,2924,45,,,,24492.13,0
15300040,09:06:18,09:06:18,2925,46,,,,24866.85,0
15300040,09:08:00,09:08:00,1129,47,,,,25692.08,
15300040,09:10:17,09:10:17,9790,48,,,,26576.61,0
15300040,09:11:49,09:11:49,4593,49,,,,27070.12,0
15300040,09:13:25,09:13:25,2928,50,,,,27592.68,0
15300040,09:15:00,09:15:00,2691,51,,,,28061.28,
15300040,09:16:28,09:16:28,658,52,,,,28781.68,0
15300040,09:16:57,09:16:57,2692,53,,,,28968.06,0
15300040,09:17:31,09:17:31,2693,54,,,,29246.77,0
15300040,09:18:33,09:18:33,659,55,,,,29684.04,0
15300040,09:19:09,09:19:09,660,56,,,,29981.26,0
15300040,09:19:48,09:19:48,2694,57,,,,30308.89,0
15300040,09:20:14,09:20:14,2695,58,,,,30496.49,0
15300040,09:20:56,09:20:56,661,59,,,,30766.47,0
15300040,09:21:27,09:21:27,662,60,,,,30990.05,0
15300040,09:22:09,09:22:09,663,61,,,,31276.76,0
15300040,09:23:20,09:23:20,5144,62,,,,31653.6,0
15300040,09:24:18,09:24:18,6998,63,,,,32128.65,0
15300040,09:25:30,09:25:30,597,64,,,,32524.88,0
15300040,09:26:03,09:26:03,598,65,,,,32735.22,0
15300040,09:27:00,09:27:00,599,66,,,,33157.13,
15300040,09:28:37,09:28:37,664,67,,,,33720.28,0
15300040,09:29:41,09:29:41,665,68,,,,34119.55,0
15300040,09:30:19,09:30:19,666,69,,,,34321.74,0
15300040,09:31:42,09:31:42,667,70,,,,34675.98,0
15300040,09:32:28,09:32:28,668,71,,,,34895.94,0
15300040,09:33:30,09:33:30,669,72,,,,35230.55,0
15300040,09:34:00,09:34:00,9547,73,,,,35410.53,
15300040,09:35:50,09:35:50,2696,74,,,,35847.12,0
15300040,09:36:38,09:36:38,9539,75,,,,36110.23,0
15300040,09:37:20,09:37:20,2698,76,,,,36359.92,0
15300040,09:39:31,09:39:31,9545,77,,,,36947.29,0
15300040,09:41:13,09:41:13,8616,78,,,,37420.42,0
15300040,09:43:00,09:43:00,8617,79,,,,37917.25,0
15300040,09:44:36,09:44:36,7959,80,,,,38280.27,0
15300040,09:45:24,09:45:24,7960,81,,,,38487.28,0
15300040,09:47:00,09:47:00,7961,82,,,,38984.22,
15300040,09:47:17,09:47:17,7962,83,,,,39121.01,0
15300040,09:47:53,09:47:53,7963,84,,,,39435.72,0
15300040,09:48:38,09:48:38,2819,85,,,,39652.57,0
15300040,09:49:22,09:49:22,2820,86,,,,39911.27,0
15300040,09:49:40,09:49:40,6510,87,,,,40005.92,0
15300040,09:50:11,09:50:11,7964,88,,,,40196.57,0
15300040,09:50:43,09:50:43,2712,89,,,,40363.86,0
15300040,09:51:16,09:51:16,2715,90,,,,40577.42,0
15300040,09:52:03,09:52:03,2716,91,,,,40844.6,0
15300040,09:52:41,09:52:41,2717,92,,,,41084.34,0
15300040,09:53:19,09:53:19,2718,93,,,,41310.48,0
15300040,09:54:28,09:54:28,603,94,,,,41728.87,0
15300040,09:57:00,09:57:00,9546,95,,1,,42688.65,
15300050,08:12:00,08:12:00,10697,1,,,1,0,
15300050,08:14:45,08:14:45,9767,2,,,,1199.92,0
15300050,08:15:44,08:15:44,9765,3,,,,1576.6,0
15300050,08:16:34,08:16:34,9763,4,,,,1887.12,0
15300050,08:17:36,08:17:36,10568,5,,,,2239.27,0
15300050,08:18:56,08:18:56,3276,6,,,,2752.71,0
15300050,08:20:04,08:20:04,3277,7,,,,3180.65,0
15300050,08:21:25,08:21:25,9625,8,,,,3704.56,0
15300050,08:24:08,08:24:08,8537,9,,,,4675.09,0
15300050,08:25:22,08:25:22,9023,10,,,,5064.8,0
15300050,08:28:00,08:28:00,6971,11,,,,5964.54,
15300050,08:29:49,08:29:49,8598,12,,,,6801.41,0
15300050,08:31:37,08:31:37,8250,13,,,,7547.59,0
15300050,08:32:44,08:32:44,3105,14,,,,7985.91,0
15300050,08:33:38,08:33:38,7834,15,,,,8264.8,0
15300050,08:34:19,08:34:19,9516,16,,,,8491.48,0
15300050,08:35:00,08:35:00,9518,17,,,,8792.63,
15300050,08:36:06,08:36:06,3024,18,,,,9468.96,0
15300050,08:36:24,08:36:24,3025,19,,,,9659.84,0
15300050,08:36:52,08:36:52,3026,20,,,,9938.55,0
15300050,08:37:35,08:37:35,3419,21,,,,10440.12,0
15300050,08:38:19,08:38:19,8078,22,,,,10891.65,0
15300050,08:41:39,08:41:39,7977,23,,,,12946.15,0
15300050,08:42:11,08:42:11,7978,24,,,,13275.97,0
15300050,08:42:24,08:42:24,7979,25,,,,13417.96,0
15300050,08:43:00,08:43:00,10269,26,,,,13751.87,
15300050,08:43:38,08:43:38,10267,27,,,,14116.28,0
15300050,08:44:08,08:44:08,10265,28,,,,14393.08,0
15300050,08:47:13,08:47:13,6226,29,,,,16015.79,0
15300050,08:47:45,08:47:45,6227,30,,,,16381,0
15300050,08:49:22,08:49:22,6228,31,,,,17230.46,0
15300050,08:56:04,08:56:04,5820,32,,,,20831.39,0
15300050,08:56:26,08:56:26,5821,33,,,,21057.94,0
15300050,08:57:00,08:57:00,8919,34,,,,21334.52,
15300050,08:57:53,08:57:53,8918,35,,,,21696.01,0
15300050,08:58:44,08:58:44,5825,36,,,,22045.53,0
15300050,08:59:34,08:59:34,5826,37,,,,22416.31,0
15300050,09:00:22,09:00:22,8055,38,,,,22747.58,0
15300050,09:00:53,09:00:53,8802,39,,,,22961.91,0
15300050,09:02:43,09:02:43,2767,40,,,,23318.09,0
15300050,09:03:19,09:03:19,2923,41,,,,23560.84,0
15300050,09:04:13,09:04:13,2791,42,,,,23889.67,0
15300050,09:04:46,09:04:46,2792,43,,,,24156.65,0
15300050,09:05:12,09:05:12,2793,44,,,,24338.43,0
15300050,09:05:37,09:05:37,2924,45,,,,24492.13,0
15300050,09:06:18,09:06:18,2925,46,,,,24866.85,0
15300050,09:08:00,09:08:00,1129,47,,,,25692.08,
15300050,09:10:17,09:10:17,9790,48,,,,26576.61,0
15300050,09:11:49,09:11:49,4593,49,,,,27070.12,0
15300050,09:13:25,09:13:25,2928,50,,,,27592.68,0
15300050,09:15:00,09:15:00,2691,51,,,,28061.28,
15300050,09:16:28,09:16:28,658,52,,,,28781.68,0
15300050,09:16:57,09:16:57,2692,53,,,,28968.06,0
15300050,09:17:31,09:17:31,2693,54,,,,29246.77,0
15300050,09:18:33,09:18:33,659,55,,,,29684.04,0
15300050,09:19:09,09:19:09,660,56,,,,29981.26,0
15300050,09:19:48,09:19:48,2694,57,,,,30308.89,0
15300050,09:20:14,09:20:14,2695,58,,,,30496.49,0
15300050,09:20:56,09:20:56,661,59,,,,30766.47,0
15300050,09:21:27,09:21:27,662,60,,,,30990.05,0
15300050,09:22:09,09:22:09,663,61,,,,31276.76,0
15300050,09:23:20,09:23:20,5144,62,,,,31653.6,0
15300050,09:24:18,09:24:18,6998,63,,,,32128.65,0
15300050,09:25:30,09:25:30,597,64,,,,32524.88,0
15300050,09:26:03,09:26:03,598,65,,,,32735.22,0
15300050,09:27:00,09:27:00,599,66,,,,33157.13,
15300050,09:28:37,09:28:37,664,67,,,,33720.28,0
15300050,09:29:41,09:29:41,665,68,,,,34119.55,0
15300050,09:30:19,09:30:19,666,69,,,,34321.74,0
15300050,09:31:42,09:31:42,667,70,,,,34675.98,0
15300050,09:32:28,09:32:28,668,71,,,,34895.94,0
15300050,09:33:30,09:33:30,669,72,,,,35230.55,0
15300050,09:34:00,09:34:00,9547,73,,,,35410.53,
15300050,09:35:50,09:35:50,2696,74,,,,35847.12,0
15300050,09:36:38,09:36:38,9539,75,,,,36110.23,0
15300050,09:37:20,09:37:20,2698,76,,,,36359.92,0
15300050,09:39:31,09:39:31,9545,77,,,,36947.29,0
15300050,09:41:13,09:41:13,8616,78,,,,37420.42,0
15300050,09:43:00,09:43:00,8617,79,,,,37917.25,0
15300050,09:44:36,09:44:36,7959,80,,,,38280.27,0
15300050,09:45:24,09:45:24,7960,81,,,,38487.28,0
15300050,09:47:00,09:47:00,7961,82,,,,38984.22,
15300050,09:47:17,09:47:17,7962,83,,,,39121.01,0
15300050,09:47:53,09:47:53,7963,84,,,,39435.72,0
15300050,09:48:38,09:48:38,2819,85,,,,39652.57,0
15300050,09:49:22,09:49:22,2820,86,,,,39911.27,0
15300050,09:49:40,09:49:40,6510,87,,,,40005.92,0
15300050,09:50:11,09:50:11,7964,88,,,,40196.57,0
15300050,09:50:43,09:50:43,2712,89,,,,40363.86,0
15300050,09:51:16,09:51:16,2715,90,,,,40577.42,0
15300050,09:52:03,09:52:03,2716,91,,,,40844.6,0
15300050,09:52:41,09:52:41,2717,92,,,,41084.34,0
15300050,09:53:19,09:53:19,2718,93,,,,41310.48,0
15300050,09:54:28,09:54:28,603,94,,,,41728.87,0
15300050,09:57:00,09:57:00,9546,95,,1,,42688.65,
15300060,08:12:00,08:12:00,10697,1,,,1,0,
15300060,08:14:45,08:14:45,9767,2,,,,1199.92,0
15300060,08:15:44,08:15:44,9765,3,,,,1576.6,0
15300060,08:16:34,08:16:34,9763,4,,,,1887.12,0
15300060,08:17:36,08:17:36,10568,5,,,,2239.27,0
15300060,08:18:56,08:18:56,3276,6,,,,2752.71,0
15300060,08:20:04,08:20:04,3277,7,,,,3180.65,0
15300060,08:21:25,08:21:25,9625,8,,,,3704.56,0
15300060,08:24:08,08:24:08,8537,9,,,,4675.09,0
15300060,08:25:22,08:25:22,9023,10,,,,5064.8,0
15300060,08:28:00,08:28:00,6971,11,,,,5964.54,
15300060,08:29:49,08:29:49,8598,12,,,,6801.41,0
15300060,08:31:37,08:31:37,8250,13,,,,7547.59,0
15300060,08:32:44,08:32:44,3105,14,,,,7985.91,0
15300060,08:33:38,08:33:38,7834,15,,,,8264.8,0
15300060,08:34:19,08:34:19,9516,16,,,,8491.48,0
15300060,08:35:00,08:35:00,9518,17,,,,8792.63,
15300060,08:36:06,08:36:06,3024,18,,,,9468.96,0
15300060,08:36:24,08:36:24,3025,19,,,,9659.84,0
15300060,08:36:52,08:36:52,3026,20,,,,9938.55,0
15300060,08:37:35,08:37:35,3419,21,,,,10440.12,0
15300060,08:38:19,08:38:19,8078,22,,,,10891.65,0
15300060,08:41:39,08:41:39,7977,23,,,,12946.15,0
15300060,08:42:11,08:42:11,7978,24,,,,13275.97,0
15300060,08:42:24,08:42:24,7979,25,,,,13417.96,0
15300060,08:43:00,08:43:00,10269,26,,,,13751.87,
15300060,08:43:38,08:43:38,10267,27,,,,14116.28,0
15300060,08:44:08,08:44:08,10265,28,,,,14393.08,0
15300060,08:47:13,08:47:13,6226,29,,,,16015.79,0
15300060,08:47:45,08:47:45,6227,30,,,,16381,0
15300060,08:49:22,08:49:22,6228,31,,,,17230.46,0
15300060,08:56:04,08:56:04,5820,32,,,,20831.39,0
15300060,08:56:26,08:56:26,5821,33,,,,21057.94,0
15300060,08:57:00,08:57:00,8919,34,,,,21334.52,
15300060,08:57:53,08:57:53,8918,35,,,,21696.01,0
15300060,08:58:44,08:58:44,5825,36,,,,22045.53,0
15300060,08:59:34,08:59:34,5826,37,,,,22416.31,0
15300060,09:00:22,09:00:22,8055,38,,,,22747.58,0
15300060,09:00:53,09:00:53,8802,39,,,,22961.91,0
15300060,09:02:43,09:02:43,2767,40,,,,23318.09,0
15300060,09:03:19,09:03:19,2923,41,,,,23560.84,0
15300060,09:04:13,09:04:13,2791,42,,,,23889.67,0
15300060,09:04:46,09:04:46,2792,43,,,,24156.65,0
15300060,09:05:12,09:05:12,2793,44,,,,24338.43,0
15300060,09:05:37,09:05:37,2924,45,,,,24492.13,0
15300060,09:06:18,09:06:18,2925,46,,,,24866.85,0
15300060,09:08:00,09:08:00,1129,47,,,,25692.08,
15300060,09:10:17,09:10:17,9790,48,,,,26576.61,0
15300060,09:11:49,09:11:49,4593,49,,,,27070.12,0
15300060,09:13:25,09:13:25,2928,50,,,,27592.68,0
15300060,09:15:00,09:15:00,2691,51,,,,28061.28,
15300060,09:16:28,09:16:28,658,52,,,,28781.68,0
15300060,09:16:57,09:16:57,2692,53,,,,28968.06,0
15300060,09:17:31,09:17:31,2693,54,,,,29246.77,0
15300060,09:18:33,09:18:33,659,55,,,,29684.04,0
15300060,09:19:09,09:19:09,660,56,,,,29981.26,0
15300060,09:19:48,09:19:48,2694,57,,,,30308.89,0
15300060,09:20:14,09:20:14,2695,58,,,,30496.49,0
15300060,09:20:56,09:20:56,661,59,,,,30766.47,0
15300060,09:21:27,09:21:27,662,60,,,,30990.05,0
15300060,09:22:09,09:22:09,663,61,,,,31276.76,0
15300060,09:23:20,09:23:20,5144,62,,,,31653.6,0
15300060,09:24:18,09:24:18,6998,63,,,,32128.65,0
15300060,09:25:30,09:25:30,597,64,,,,32524.88,0
15300060,09:26:03,09:26:03,598,65,,,,32735.22,0
15300060,09:27:00,09:27:00,599,66,,,,33157.13,
15300060,09:28:37,09:28:37,664,67,,,,33720.28,0
15300060,09:29:41,09:29:41,665,68,,,,34119.55,0
15300060,09:30:19,09:30:19,666,69,,,,34321.74,0
15300060,09:31:42,09:31:42,667,70,,,,34675.98,0
15300060,09:32:28,09:32:28,668,71,,,,34895.94,0
15300060,09:33:30,09:33:30,669,72,,,,35230.55,0
15300060,09:34:00,09:34:00,9547,73,,,,35410.53,
15300060,09:35:50,09:35:50,2696,74,,,,35847.12,0
15300060,09:36:38,09:36:38,9539,75,,,,36110.23,0
15300060,09:37:20,09:37:20,2698,76,,,,36359.92,0
15300060,09:39:31,09:39:31,9545,77,,,,36947.29,0
15300060,09:41:13,09:41:13,8616,78,,,,37420.42,0
15300060,09:43:00,09:43:00,8617,79,,,,37917.25,0
15300060,09:44:36,09:44:36,7959,80,,,,38280.27,0
15300060,09:45:24,09:45:24,7960,81,,,,38487.28,0
15300060,09:47:00,09:47:00,7961,82,,,,38984.22,
15300060,09:47:17,09:47:17,7962,83,,,,39121.01,0
15300060,09:47:53,09:47:53,7963,84,,,,39435.72,0
15300060,09:48:38,09:48:38,2819,85,,,,39652.57,0
15300060,09:49:22,09:49:22,2820,86,,,,39911.27,0
15300060,09:49:40,09:49:40,6510,87,,,,40005.92,0
15300060,09:50:11,09:50:11,7964,88,,,,40196.57,0
15300060,09:50:43,09:50:43,2712,89,,,,40363.86,0
15300060,09:51:16,09:51:16,2715,90,,,,40577.42,0
15300060,09:52:03,09:52:03,2716,91,,,,40844.6,0
15300060,09:52:41,09:52:41,2717,92,,,,41084.34,0
15300060,09:53:19,09:53:19,2718,93,,,,41310.48,0
15300060,09:54:28,09:54:28,603,94,,,,41728.87,0
15300060,09:57:00,09:57:00,9546,95,,1,,42688.65,
17310020,11:12:00,11:12:00,10697,1,,,1,0,
17310020,11:14:14,11:14:14,9767,2,,,,1199.92,0
17310020,11:15:02,11:15:02,9765,3,,,,1576.6,0
17310020,11:15:43,11:15:43,9763,4,,,,1887.12,0
17310020,11:16:33,11:16:33,10568,5,,,,2239.27,0
17310020,11:17:38,11:17:38,3276,6,,,,2752.71,0
17310020,11:18:33,11:18:33,3277,7,,,,3180.65,0
17310020,11:19:39,11:19:39,9625,8,,,,3704.56,0
17310020,11:21:52,11:21:52,8537,9,,,,4675.09,0
17310020,11:22:52,11:22:52,9023,10,,,,5064.8,0
17310020,11:25:00,11:25:00,6971,11,,,,5964.54,
17310020,11:26:34,11:26:34,8598,12,,,,6801.41,0
17310020,11:28:06,11:28:06,8250,13,,,,7547.59,0
17310020,11:29:03,11:29:03,3105,14,,,,7985.91,0
17310020,11:29:49,11:29:49,7834,15,,,,8264.8,0
17310020,11:30:24,11:30:24,9516,16,,,,8491.48,0
17310020,11:31:00,11:31:00,9518,17,,,,8792.63,
17310020,11:31:49,11:31:49,3024,18,,,,9468.96,0
17310020,11:32:03,11:32:03,3025,19,,,,9659.84,0
17310020,11:32:24,11:32:24,3026,20,,,,9938.55,0
17310020,11:32:56,11:32:56,3419,21,,,,10440.12,0
17310020,11:33:29,11:33:29,8078,22,,,,10891.65,0
17310020,11:35:59,11:35:59,7977,23,,,,12946.15,0
17310020,11:36:23,11:36:23,7978,24,,,,13275.97,0
17310020,11:36:33,11:36:33,7979,25,,,,13417.96,0
17310020,11:37:00,11:37:00,10269,26,,,,13751.87,
17310020,11:37:38,11:37:38,10267,27,,,,14116.28,0
17310020,11:38:08,11:38:08,10265,28,,,,14393.08,0
17310020,11:41:13,11:41:13,6226,29,,,,16015.79,0
17310020,11:41:45,11:41:45,6227,30,,,,16381,0
17310020,11:43:22,11:43:22,6228,31,,,,17230.46,0
17310020,11:50:04,11:50:04,5820,32,,,,20831.39,0
17310020,11:50:26,11:50:26,5821,33,,,,21057.94,0
17310020,11:51:00,11:51:00,8919,34,,,,21334.52,
17310020,11:51:49,11:51:49,8918,35,,,,21696.01,0
17310020,11:52:34,11:52:34,5825,36,,,,22045.53,0
17310020,11:53:20,11:53:20,5826,37,,,,22416.31,0
17310020,11:54:03,11:54:03,8055,38,,,,22747.58,0
17310020,11:54:32,11:54:32,8802,39,,,,22961.91,0
17310020,11:56:11,11:56:11,2767,40,,,,23318.09,0
17310020,11:56:45,11:56:45,2923,41,,,,23560.84,0
17310020,11:57:34,11:57:34,2791,42,,,,23889.67,0
17310020,11:58:04,11:58:04,2792,43,,,,24156.65,0
17310020,11:58:28,11:58:28,2793,44,,,,24338.43,0
17310020,11:58:50,11:58:50,2924,45,,,,24492.13,0
17310020,11:59:28,11:59:28,2925,46,,,,24866.85,0
17310020,12:01:00,12:01:00,1129,47,,,,25692.08,
17310020,12:02:57,12:02:57,9790,48,,,,26576.61,0
17310020,12:04:16,12:04:16,4593,49,,,,27070.12,0
17310020,12:05:39,12:05:39,2928,50,,,,27592.68,0
17310020,12:07:00,12:07:00,2691,51,,,,28061.28,
17310020,12:08:06,12:08:06,658,52,,,,28781.68,0
17310020,12:08:27,12:08:27,2692,53,,,,28968.06,0
17310020,12:08:53,12:08:53,2693,54,,,,29246.77,0
17310020,12:09:40,12:09:40,659,55,,,,29684.04,0
17310020,12:10:07,12:10:07,660,56,,,,29981.26,0
17310020,12:10:36,12:10:36,2694,57,,,,30308.89,0
17310020,12:10:55,12:10:55,2695,58,,,,30496.49,0
17310020,12:11:27,12:11:27,661,59,,,,30766.47,0
17310020,12:11:50,12:11:50,662,60,,,,30990.05,0
17310020,12:12:22,12:12:22,663,61,,,,31276.76,0
17310020,12:13:15,12:13:15,5144,62,,,,31653.6,0
17310020,12:13:59,12:13:59,6998,63,,,,32128.65,0
17310020,12:14:52,12:14:52,597,64,,,,32524.88,0
17310020,12:15:17,12:15:17,598,65,,,,32735.22,0
17310020,12:16:00,12:16:00,599,66,,,,33157.13,
17310020,12:17:37,12:17:37,664,67,,,,33720.28,0
17310020,12:18:41,12:18:41,665,68,,,,34119.55,0
17310020,12:19:19,12:19:19,666,69,,,,34321.74,0
17310020,12:20:42,12:20:42,667,70,,,,34675.98,0
17310020,12:21:28,12:21:28,668,71,,,,34895.94,0
17310020,12:22:30,12:22:30,669,72,,,,35230.55,0
17310020,12:23:00,12:23:00,9547,73,,,,35410.53,
17310020,12:24:33,12:24:33,2696,74,,,,35847.12,0
17310020,12:25:14,12:25:14,9539,75,,,,36110.23,0
17310020,12:25:49,12:25:49,2698,76,,,,36359.92,0
17310020,12:27:40,12:27:40,9545,77,,,,36947.29,0
17310020,12:29:06,12:29:06,8616,78,,,,37420.42,0
17310020,12:30:37,12:30:37,8617,79,,,,37917.25,0
17310020,12:31:58,12:31:58,7959,80,,,,38280.27,0
17310020,12:32:39,12:32:39,7960,81,,,,38487.28,0
17310020,12:34:00,12:34:00,7961,82,,,,38984.22,
17310020,12:34:17,12:34:17,7962,83,,,,39121.01,0
17310020,12:34:53,12:34:53,7963,84,,,,39435.72,0
17310020,12:35:38,12:35:38,2819,85,,,,39652.57,0
17310020,12:36:22,12:36:22,2820,86,,,,39911.27,0
17310020,12:36:40,12:36:40,6510,87,,,,40005.92,0
17310020,12:37:11,12:37:11,7964,88,,,,40196.57,0
17310020,12:37:43,12:37:43,2712,89,,,,40363.86,0
17310020,12:38:16,12:38:16,2715,90,,,,40577.42,0
17310020,12:39:03,12:39:03,2716,91,,,,40844.6,0
17310020,12:39:41,12:39:41,2717,92,,,,41084.34,0
17310020,12:40:19,12:40:19,2718,93,,,,41310.48,0
17310020,12:41:28,12:41:28,603,94,,,,41728.87,0
17310020,12:44:00,12:44:00,9546,95,,1,,42688.65,
17310030,11:12:00,11:12:00,10697,1,,,1,0,
17310030,11:14:14,11:14:14,9767,2,,,,1199.92,0
17310030,11:15:02,11:15:02,9765,3,,,,1576.6,0
17310030,11:15:43,11:15:43,9763,4,,,,1887.12,0
17310030,11:16:33,11:16:33,10568,5,,,,2239.27,0
17310030,11:17:38,11:17:38,3276,6,,,,2752.71,0
17310030,11:18:33,11:18:33,3277,7,,,,3180.65,0
17310030,11:19:39,11:19:39,9625,8,,,,3704.56,0
17310030,11:21:52,11:21:52,8537,9,,,,4675.09,0
17310030,11:22:52,11:22:52,9023,10,,,,5064.8,0
17310030,11:25:00,11:25:00,6971,11,,,,5964.54,
17310030,11:26:34,11:26:34,8598,12,,,,6801.41,0
17310030,11:28:06,11:28:06,8250,13,,,,7547.59,0
17310030,11:29:03,11:29:03,3105,14,,,,7985.91,0
17310030,11:29:49,11:29:49,7834,15,,,,8264.8,0
17310030,11:30:24,11:30:24,9516,16,,,,8491.48,0
17310030,11:31:00,11:31:00,9518,17,,,,8792.63,
17310030,11:31:49,11:31:49,3024,18,,,,9468.96,0
17310030,11:32:03,11:32:03,3025,19,,,,9659.84,0
17310030,11:32:24,11:32:24,3026,20,,,,9938.55,0
17310030,11:32:56,11:32:56,3419,21,,,,10440.12,0
17310030,11:33:29,11:33:29,8078,22,,,,10891.65,0
17310030,11:35:59,11:35:59,7977,23,,,,12946.15,0
17310030,11:36:23,11:36:23,7978,24,,,,13275.97,0
17310030,11:36:33,11:36:33,7979,25,,,,13417.96,0
17310030,11:37:00,11:37:00,10269,26,,,,13751.87,
17310030,11:37:38,11:37:38,10267,27,,,,14116.28,0
17310030,11:38:08,11:38:08,10265,28,,,,14393.08,0
17310030,11:41:13,11:41:13,6226,29,,,,16015.79,0
17310030,11:41:45,11:41:45,6227,30,,,,16381,0
17310030,11:43:22,11:43:22,6228,31,,,,17230.46,0
17310030,11:50:04,11:50:04,5820,32,,,,20831.39,0
17310030,11:50:26,11:50:26,5821,33,,,,21057.94,0
17310030,11:51:00,11:51:00,8919,34,,,,21334.52,
17310030,11:51:49,11:51:49,8918,35,,,,21696.01,0
17310030,11:52:34,11:52:34,5825,36,,,,22045.53,0
17310030,11:53:20,11:53:20,5826,37,,,,22416.31,0
17310030,11:54:03,11:54:03,8055,38,,,,22747.58,0
17310030,11:54:32,11:54:32,8802,39,,,,22961.91,0
17310030,11:56:11,11:56:11,2767,40,,,,23318.09,0
17310030,11:56:45,11:56:45,2923,41,,,,23560.84,0
17310030,11:57:34,11:57:34,2791,42,,,,23889.67,0
17310030,11:58:04,11:58:04,2792,43,,,,24156.65,0
17310030,11:58:28,11:58:28,2793,44,,,,24338.43,0
17310030,11:58:50,11:58:50,2924,45,,,,24492.13,0
17310030,11:59:28,11:59:28,2925,46,,,,24866.85,0
17310030,12:01:00,12:01:00,1129,47,,,,25692.08,
17310030,12:02:57,12:02:57,9790,48,,,,26576.61,0
17310030,12:04:16,12:04:16,4593,49,,,,27070.12,0
17310030,12:05:39,12:05:39,2928,50,,,,27592.68,0
17310030,12:07:00,12:07:00,2691,51,,,,28061.28,
17310030,12:08:06,12:08:06,658,52,,,,28781.68,0
17310030,12:08:27,12:08:27,2692,53,,,,28968.06,0
17310030,12:08:53,12:08:53,2693,54,,,,29246.77,0
17310030,12:09:40,12:09:40,659,55,,,,29684.04,0
17310030,12:10:07,12:10:07,660,56,,,,29981.26,0
17310030,12:10:36,12:10:36,2694,57,,,,30308.89,0
17310030,12:10:55,12:10:55,2695,58,,,,30496.49,0
17310030,12:11:27,12:11:27,661,59,,,,30766.47,0
17310030,12:11:50,12:11:50,662,60,,,,30990.05,0
17310030,12:12:22,12:12:22,663,61,,,,31276.76,0
17310030,12:13:15,12:13:15,5144,62,,,,31653.6,0
17310030,12:13:59,12:13:59,6998,63,,,,32128.65,0
17310030,12:14:52,12:14:52,597,64,,,,32524.88,0
17310030,12:15:17,12:15:17,598,65,,,,32735.22,0
17310030,12:16:00,12:16:00,599,66,,,,33157.13,
17310030,12:17:37,12:17:37,664,67,,,,33720.28,0
17310030,12:18:41,12:18:41,665,68,,,,34119.55,0
17310030,12:19:19,12:19:19,666,69,,,,34321.74,0
17310030,12:20:42,12:20:42,667,70,,,,34675.98,0
17310030,12:21:28,12:21:28,668,71,,,,34895.94,0
17310030,12:22:30,12:22:30,669,72,,,,35230.55,0
17310030,12:23:00,12:23:00,9547,73,,,,35410.53,
17310030,12:24:33,12:24:33,2696,74,,,,35847.12,0
17310030,12:25:14,12:25:14,9539,75,,,,36110.23,0
17310030,12:25:49,12:25:49,2698,76,,,,36359.92,0
17310030,12:27:40,12:27:40,9545,77,,,,36947.29,0
17310030,12:29:06,12:29:06,8616,78,,,,37420.42,0
17310030,12:30:37,12:30:37,8617,79,,,,37917.25,0
17310030,12:31:58,12:31:58,7959,80,,,,38280.27,0
17310030,12:32:39,12:32:39,7960,81,,,,38487.28,0
17310030,12:34:00,12:34:00,7961,82,,,,38984.22,
17310030,12:34:17,12:34:17,7962,83,,,,39121.01,0
17310030,12:34:53,12:34:53,7963,84,,,,39435.72,0
17310030,12:35:38,12:35:38,2819,85,,,,39652.57,0
17310030,12:36:22,12:36:22,2820,86,,,,39911.27,0
17310030,12:36:40,12:36:40,6510,87,,,,40005.92,0
17310030,12:37:11,12:37:11,7964,88,,,,40196.57,0
17310030,12:37:43,12:37:43,2712,89,,,,40363.86,0
17310030,12:38:16,12:38:16,2715,90,,,,40577.42,0
17310030,12:39:03,12:39:03,2716,91,,,,40844.6,0
17310030,12:39:41,12:39:41,2717,92,,,,41084.34,0
17310030,12:40:19,12:40:19,2718,93,,,,41310.48,0
17310030,12:41:28,12:41:28,603,94,,,,41728.87,0
17310030,12:44:00,12:44:00,9546,95,,1,,42688.65,
17310040,11:12:00,11:12:00,10697,1,,,1,0,
17310040,11:14:14,11:14:14,9767,2,,,,1199.92,0
17310040,11:15:02,11:15:02,9765,3,,,,1576.6,0
17310040,11:15:43,11:15:43,9763,4,,,,1887.12,0
17310040,11:16:33,11:16:33,10568,5,,,,2239.27,0
17310040,11:17:38,11:17:38,3276,6,,,,2752.71,0
17310040,11:18:33,11:18:33,3277,7,,,,3180.65,0
17310040,11:19:39,11:19:39,9625,8,,,,3704.56,0
17310040,11:21:52,11:21:52,8537,9,,,,4675.09,0
17310040,11:22:52,11:22:52,9023,10,,,,5064.8,0
17310040,11:25:00,11:25:00,6971,11,,,,5964.54,
17310040,11:26:34,11:26:34,8598,12,,,,6801.41,0
17310040,11:28:06,11:28:06,8250,13,,,,7547.59,0
17310040,11:29:03,11:29:03,3105,14,,,,7985.91,0
17310040,11:29:49,11:29:49,7834,15,,,,8264.8,0
17310040,11:30:24,11:30:24,9516,16,,,,8491.48,0
17310040,11:31:00,11:31:00,9518,17,,,,8792.63,
17310040,11:31:49,11:31:49,3024,18,,,,9468.96,0
17310040,11:32:03,11:32:03,3025,19,,,,9659.84,0
17310040,11:32:24,11:32:24,3026,20,,,,9938.55,0
17310040,11:32:56,11:32:56,3419,21,,,,10440.12,0
17310040,11:33:29,11:33:29,8078,22,,,,10891.65,0
17310040,11:35:59,11:35:59,7977,23,,,,12946.15,0
17310040,11:36:23,11:36:23,7978,24,,,,13275.97,0
17310040,11:36:33,11:36:33,7979,25,,,,13417.96,0
17310040,11:37:00,11:37:00,10269,26,,,,13751.87,
17310040,11:37:38,11:37:38,10267,27,,,,14116.28,0
17310040,11:38:08,11:38:08,10265,28,,,,14393.08,0
17310040,11:41:13,11:41:13,6226,29,,,,16015.79,0
17310040,11:41:45,11:41:45,6227,30,,,,16381,0
17310040,11:43:22,11:43:22,6228,31,,,,17230.46,0
17310040,11:50:04,11:50:04,5820,32,,,,20831.39,0
17310040,11:50:26,11:50:26,5821,33,,,,21057.94,0
17310040,11:51:00,11:51:00,8919,34,,,,21334.52,
17310040,11:51:49,11:51:49,8918,35,,,,21696.01,0
17310040,11:52:34,11:52:34,5825,36,,,,22045.53,0
17310040,11:53:20,11:53:20,5826,37,,,,22416.31,0
17310040,11:54:03,11:54:03,8055,38,,,,22747.58,0
17310040,11:54:32,11:54:32,8802,39,,,,22961.91,0
17310040,11:56:11,11:56:11,2767,40,,,,23318.09,0
17310040,11:56:45,11:56:45,2923,41,,,,23560.84,0
17310040,11:57:34,11:57:34,2791,42,,,,23889.67,0
17310040,11:58:04,11:58:04,2792,43,,,,24156.65,0
17310040,11:58:28,11:58:28,2793,44,,,,24338.43,0
17310040,11:58:50,11:58:50,2924,45,,,,24492.13,0
17310040,11:59:28,11:59:28,2925,46,,,,24866.85,0
17310040,12:01:00,12:01:00,1129,47,,,,25692.08,
17310040,12:02:57,12:02:57,9790,48,,,,26576.61,0
17310040,12:04:16,12:04:16,4593,49,,,,27070.12,0
17310040,12:05:39,12:05:39,2928,50,,,,27592.68,0
17310040,12:07:00,12:07:00,2691,51,,,,28061.28,
17310040,12:08:06,12:08:06,658,52,,,,28781.68,0
17310040,12:08:27,12:08:27,2692,53,,,,28968.06,0
17310040,12:08:53,12:08:53,2693,54,,,,29246.77,0
17310040,12:09:40,12:09:40,659,55,,,,29684.04,0
17310040,12:10:07,12:10:07,660,56,,,,29981.26,0
17310040,12:10:36,12:10:36,2694,57,,,,30308.89,0
17310040,12:10:55,12:10:55,2695,58,,,,30496.49,0
17310040,12:11:27,12:11:27,661,59,,,,30766.47,0
17310040,12:11:50,12:11:50,662,60,,,,30990.05,0
17310040,12:12:22,12:12:22,663,61,,,,31276.76,0
17310040,12:13:15,12:13:15,5144,62,,,,31653.6,0
17310040,12:13:59,12:13:59,6998,63,,,,32128.65,0
17310040,12:14:52,12:14:52,597,64,,,,32524.88,0
17310040,12:15:17,12:15:17,598,65,,,,32735.22,0
17310040,12:16:00,12:16:00,599,66,,,,33157.13,
17310040,12:17:37,12:17:37,664,67,,,,33720.28,0
17310040,12:18:41,12:18:41,665,68,,,,34119.55,0
17310040,12:19:19,12:19:19,666,69,,,,34321.74,0
17310040,12:20:42,12:20:42,667,70,,,,34675.98,0
17310040,12:21:28,12:21:28,668,71,,,,34895.94,0
17310040,12:22:30,12:22:30,669,72,,,,35230.55,0
17310040,12:23:00,12:23:00,9547,73,,,,35410.53,
17310040,12:24:33,12:24:33,2696,74,,,,35847.12,0
17310040,12:25:14,12:25:14,9539,75,,,,36110.23,0
17310040,12:25:49,12:25:49,2698,76,,,,36359.92,0
17310040,12:27:40,12:27:40,9545,77,,,,36947.29,0
17310040,12:29:06,12:29:06,8616,78,,,,37420.42,0
17310040,12:30:37,12:30:37,8617,79,,,,37917.25,0
17310040,12:31:58,12:31:58,7959,80,,,,38280.27,0
17310040,12:32:39,12:32:39,7960,81,,,,38487.28,0
17310040,12:34:00,12:34:00,7961,82,,,,38984.22,
17310040,12:34:17,12:34:17,7962,83,,,,39121.01,0
17310040,12:34:53,12:34:53,7963,84,,,,39435.72,0
17310040,12:35:38,12:35:38,2819,85,,,,39652.57,0
17310040,12:36:22,12:36:22,2820,86,,,,39911.27,0
17310040,12:36:40,12:36:40,6510,87,,,,40005.92,0
17310040,12:37:11,12:37:11,7964,88,,,,40196.57,0
17310040,12:37:43,12:37:43,2712,89,,,,40363.86,0
17310040,12:38:16,12:38:16,2715,90,,,,40577.42,0
17310040,12:39:03,12:39:03,2716,91,,,,40844.6,0
17310040,12:39:41,12:39:41,2717,92,,,,41084.34,0
17310040,12:40:19,12:40:19,2718,93,,,,41310.48,0
17310040,12:41:28,12:41:28,603,94,,,,41728.87,0
17310040,12:44:00,12:44:00,9546,95,,1,,42688.65,
17310050,11:12:00,11:12:00,10697,1,,,1,0,
17310050,11:14:14,11:14:14,9767,2,,,,1199.92,0
17310050,11:15:02,11:15:02,9765,3,,,,1576.6,0
17310050,11:15:43,11:15:43,9763,4,,,,1887.12,0
17310050,11:16:33,11:16:33,10568,5,,,,2239.27,0
17310050,11:17:38,11:17:38,3276,6,,,,2752.71,0
17310050,11:18:33,11:18:33,3277,7,,,,3180.65,0
17310050,11:19:39,11:19:39,9625,8,,,,3704.56,0
17310050,11:21:52,11:21:52,8537,9,,,,4675.09,0
17310050,11:22:52,11:22:52,9023,10,,,,5064.8,0
17310050,11:25:00,11:25:00,6971,11,,,,5964.54,
17310050,11:26:34,11:26:34,8598,12,,,,6801.41,0
17310050,11:28:06,11:28:06,8250,13,,,,7547.59,0
17310050,11:29:03,11:29:03,3105,14,,,,7985.91,0
17310050,11:29:49,11:29:49,7834,15,,,,8264.8,0
17310050,11:30:24,11:30:24,9516,16,,,,8491.48,0
17310050,11:31:00,11:31:00,9518,17,,,,8792.63,
17310050,11:31:49,11:31:49,3024,18,,,,9468.96,0
17310050,11:32:03,11:32:03,3025,19,,,,9659.84,0
17310050,11:32:24,11:32:24,3026,20,,,,9938.55,0
17310050,11:32:56,11:32:56,3419,21,,,,10440.12,0
17310050,11:33:29,11:33:29,8078,22,,,,10891.65,0
17310050,11:35:59,11:35:59,7977,23,,,,12946.15,0
17310050,11:36:23,11:36:23,7978,24,,,,13275.97,0
17310050,11:36:33,11:36:33,7979,25,,,,13417.96,0
17310050,11:37:00,11:37:00,10269,26,,,,13751.87,
17310050,11:37:38,11:37:38,10267,27,,,,14116.28,0
17310050,11:38:08,11:38:08,10265,28,,,,14393.08,0
17310050,11:41:13,11:41:13,6226,29,,,,16015.79,0
17310050,11:41:45,11:41:45,6227,30,,,,16381,0
17310050,11:43:22,11:43:22,6228,31,,,,17230.46,0
17310050,11:50:04,11:50:04,5820,32,,,,20831.39,0
17310050,11:50:26,11:50:26,5821,33,,,,21057.94,0
17310050,11:51:00,11:51:00,8919,34,,,,21334.52,
17310050,11:51:49,11:51:49,8918,35,,,,21696.01,0
17310050,11:52:34,11:52:34,5825,36,,,,22045.53,0
17310050,11:53:20,11:53:20,5826,37,,,,22416.31,0
17310050,11:54:03,11:54:03,8055,38,,,,22747.58,0
17310050,11:54:32,11:54:32,8802,39,,,,22961.91,0
17310050,11:56:11,11:56:11,2767,40,,,,23318.09,0
17310050,11:56:45,11:56:45,2923,41,,,,23560.84,0
17310050,11:57:34,11:57:34,2791,42,,,,23889.67,0
17310050,11:58:04,11:58:04,2792,43,,,,24156.65,0
17310050,11:58:28,11:58:28,2793,44,,,,24338.43,0
17310050,11:58:50,11:58:50,2924,45,,,,24492.13,0
17310050,11:59:28,11:59:28,2925,46,,,,24866.85,0
17310050,12:01:00,12:01:00,1129,47,,,,25692.08,
17310050,12:02:57,12:02:57,9790,48,,,,26576.61,0
17310050,12:04:16,12:04:16,4593,49,,,,27070.12,0
17310050,12:05:39,12:05:39,2928,50,,,,27592.68,0
17310050,12:07:00,12:07:00,2691,51,,,,28061.28,
17310050,12:08:06,12:08:06,658,52,,,,28781.68,0
17310050,12:08:27,12:08:27,2692,53,,,,28968.06,0
17310050,12:08:53,12:08:53,2693,54,,,,29246.77,0
17310050,12:09:40,12:09:40,659,55,,,,29684.04,0
17310050,12:10:07,12:10:07,660,56,,,,29981.26,0
17310050,12:10:36,12:10:36,2694,57,,,,30308.89,0
17310050,12:10:55,12:10:55,2695,58,,,,30496.49,0
17310050,12:11:27,12:11:27,661,59,,,,30766.47,0
17310050,12:11:50,12:11:50,662,60,,,,30990.05,0
17310050,12:12:22,12:12:22,663,61,,,,31276.76,0
17310050,12:13:15,12:13:15,5144,62,,,,31653.6,0
17310050,12:13:59,12:13:59,6998,63,,,,32128.65,0
17310050,12:14:52,12:14:52,597,64,,,,32524.88,0
17310050,12:15:17,12:15:17,598,65,,,,32735.22,0
17310050,12:16:00,12:16:00,599,66,,,,33157.13,
17310050,12:17:37,12:17:37,664,67,,,,33720.28,0
17310050,12:18:41,12:18:41,665,68,,,,34119.55,0
17310050,12:19:19,12:19:19,666,69,,,,34321.74,0
17310050,12:20:42,12:20:42,667,70,,,,34675.98,0
17310050,12:21:28,12:21:28,668,71,,,,34895.94,0
17310050,12:22:30,12:22:30,669,72,,,,35230.55,0
17310050,12:23:00,12:23:00,9547,73,,,,35410.53,
17310050,12:24:33,12:24:33,2696,74,,,,35847.12,0
17310050,12:25:14,12:25:14,9539,75,,,,36110.23,0
17310050,12:25:49,12:25:49,2698,76,,,,36359.92,0
17310050,12:27:40,12:27:40,9545,77,,,,36947.29,0
17310050,12:29:06,12:29:06,8616,78,,,,37420.42,0
17310050,12:30:37,12:30:37,8617,79,,,,37917.25,0
17310050,12:31:58,12:31:58,7959,80,,,,38280.27,0
17310050,12:32:39,12:32:39,7960,81,,,,38487.28,0
17310050,12:34:00,12:34:00,7961,82,,,,38984.22,
17310050,12:34:17,12:34:17,7962,83,,,,39121.01,0
17310050,12:34:53,12:34:53,7963,84,,,,39435.72,0
17310050,12:35:38,12:35:38,2819,85,,,,39652.57,0
17310050,12:36:22,12:36:22,2820,86,,,,39911.27,0
17310050,12:36:40,12:36:40,6510,87,,,,40005.92,0
17310050,12:37:11,12:37:11,7964,88,,,,40196.57,0
17310050,12:37:43,12:37:43,2712,89,,,,40363.86,0
17310050,12:38:16,12:38:16,2715,90,,,,40577.42,0
17310050,12:39:03,12:39:03,2716,91,,,,40844.6,0
17310050,12:39:41,12:39:41,2717,92,,,,41084.34,0
17310050,12:40:19,12:40:19,2718,93,,,,41310.48,0
17310050,12:41:28,12:41:28,603,94,,,,41728.87,0
17310050,12:44:00,12:44:00,9546,95,,1,,42688.65,
17310060,11:12:00,11:12:00,10697,1,,,1,0,
17310060,11:14:14,11:14:14,9767,2,,,,1199.92,0
17310060,11:15:02,11:15:02,9765,3,,,,1576.6,0
17310060,11:15:43,11:15:43,9763,4,,,,1887.12,0
17310060,11:16:33,11:16:33,10568,5,,,,2239.27,0
17310060,11:17:38,11:17:38,3276,6,,,,2752.71,0
17310060,11:18:33,11:18:33,3277,7,,,,3180.65,0
17310060,11:19:39,11:19:39,9625,8,,,,3704.56,0
17310060,11:21:52,11:21:52,8537,9,,,,4675.09,0
17310060,11:22:52,11:22:52,9023,10,,,,5064.8,0
17310060,11:25:00,11:25:00,6971,11,,,,5964.54,
17310060,11:26:34,11:26:34,8598,12,,,,6801.41,0
17310060,11:28:06,11:28:06,8250,13,,,,7547.59,0
17310060,11:29:03,11:29:03,3105,14,,,,7985.91,0
17310060,11:29:49,11:29:49,7834,15,,,,8264.8,0
17310060,11:30:24,11:30:24,9516,16,,,,8491.48,0
17310060,11:31:00,11:31:00,9518,17,,,,8792.63,
17310060,11:31:49,11:31:49,3024,18,,,,9468.96,0
17310060,11:32:03,11:32:03,3025,19,,,,9659.84,0
17310060,11:32:24,11:32:24,3026,20,,,,9938.55,0
17310060,11:32:56,11:32:56,3419,21,,,,10440.12,0
17310060,11:33:29,11:33:29,8078,22,,,,10891.65,0
17310060,11:35:59,11:35:59,7977,23,,,,12946.15,0
17310060,11:36:23,11:36:23,7978,24,,,,13275.97,0
17310060,11:36:33,11:36:33,7979,25,,,,13417.96,0
17310060,11:37:00,11:37:00,10269,26,,,,13751.87,
17310060,11:37:38,11:37:38,10267,27,,,,14116.28,0
17310060,11:38:08,11:38:08,10265,28,,,,14393.08,0
17310060,11:41:13,11:41:13,6226,29,,,,16015.79,0
17310060,11:41:45,11:41:45,6227,30,,,,16381,0
17310060,11:43:22,11:43:22,6228,31,,,,17230.46,0
17310060,11:50:04,11:50:04,5820,32,,,,20831.39,0
17310060,11:50:26,11:50:26,5821,33,,,,21057.94,0
17310060,11:51:00,11:51:00,8919,34,,,,21334.52,
17310060,11:51:49,11:51:49,8918,35,,,,21696.01,0
17310060,11:52:34,11:52:34,5825,36,,,,22045.53,0
17310060,11:53:20,11:53:20,5826,37,,,,22416.31,0
17310060,11:54:03,11:54:03,8055,38,,,,22747.58,0
17310060,11:54:32,11:54:32,8802,39,,,,22961.91,0
17310060,11:56:11,11:56:11,2767,40,,,,23318.09,0
17310060,11:56:45,11:56:45,2923,41,,,,23560.84,0
17310060,11:57:34,11:57:34,2791,42,,,,23889.67,0
17310060,11:58:04,11:58:04,2792,43,,,,24156.65,0
17310060,11:58:28,11:58:28,2793,44,,,,24338.43,0
17310060,11:58:50,11:58:50,2924,45,,,,24492.13,0
17310060,11:59:28,11:59:28,2925,46,,,,24866.85,0
17310060,12:01:00,12:01:00,1129,47,,,,25692.08,
17310060,12:02:57,12:02:57,9790,48,,,,26576.61,0
17310060,12:04:16,12:04:16,4593,49,,,,27070.12,0
17310060,12:05:39,12:05:39,2928,50,,,,27592.68,0
17310060,12:07:00,12:07:00,2691,51,,,,28061.28,
17310060,12:08:06,12:08:06,658,52,,,,28781.68,0
17310060,12:08:27,12:08:27,2692,53,,,,28968.06,0
17310060,12:08:53,12:08:53,2693,54,,,,29246.77,0
17310060,12:09:40,12:09:40,659,55,,,,29684.04,0
17310060,12:10:07,12:10:07,660,56,,,,29981.26,0
17310060,12:10:36,12:10:36,2694,57,,,,30308.89,0
17310060,12:10:55,12:10:55,2695,58,,,,30496.49,0
17310060,12:11:27,12:11:27,661,59,,,,30766.47,0
17310060,12:11:50,12:11:50,662,60,,,,30990.05,0
17310060,12:12:22,12:12:22,663,61,,,,31276.76,0
17310060,12:13:15,12:13:15,5144,62,,,,31653.6,0
17310060,12:13:59,12:13:59,6998,63,,,,32128.65,0
17310060,12:14:52,12:14:52,597,64,,,,32524.88,0
17310060,12:15:17,12:15:17,598,65,,,,32735.22,0
17310060,12:16:00,12:16:00,599,66,,,,33157.13,
17310060,12:17:37,12:17:37,664,67,,,,33720.28,0
17310060,12:18:41,12:18:41,665,68,,,,34119.55,0
17310060,12:19:19,12:19:19,666,69,,,,34321.74,0
17310060,12:20:42,12:20:42,667,70,,,,34675.98,0
17310060,12:21:28,12:21:28,668,71,,,,34895.94,0
17310060,12:22:30,12:22:30,669,72,,,,35230.55,0
17310060,12:23:00,12:23:00,9547,73,,,,35410.53,
17310060,12:24:33,12:24:33,2696,74,,,,35847.12,0
17310060,12:25:14,12:25:14,9539,75,,,,36110.23,0
17310060,12:25:49,12:25:49,2698,76,,,,36359.92,0
17310060,12:27:40,12:27:40,9545,77,,,,36947.29,0
17310060,12:29:06,12:29:06,8616,78,,,,37420.42,0
17310060,12:30:37,12:30:37,8617,79,,,,37917.25,0
17310060,12:31:58,12:31:58,7959,80,,,,38280.27,0
17310060,12:32:39,12:32:39,7960,81,,,,38487.28,0
17310060,12:34:00,12:34:00,7961,82,,,,38984.22,
17310060,12:34:17,12:34:17,7962,83,,,,39121.01,0
17310060,12:34:53,12:34:53,7963,84,,,,39435.72,0
17310060,12:35:38,12:35:38,2819,85,,,,39652.57,0
17310060,12:36:22,12:36:22,2820,86,,,,39911.27,0
17310060,12:36:40,12:36:40,6510,87,,,,40005.92,0
17310060,12:37:11,12:37:11,7964,88,,,,40196.57,0
17310060,12:37:43,12:37:43,2712,89,,,,40363.86,0
17310060,12:38:16,12:38:16,2715,90,,,,40577.42,0
17310060,12:39:03,12:39:03,2716,91,,,,40844.6,0
17310060,12:39:41,12:39:41,2717,92,,,,41084.34,0
17310060,12:40:19,12:40:19,2718,93,,,,41310.48,0
17310060,12:41:28,12:41:28,603,94,,,,41728.87,0
17310060,12:44:00,12:44:00,9546,95,,1,,42688.65,
17357080,05:14:00,05:14:00,10269,1,,,1,0,
17357080,05:14:27,05:14:27,10267,2,,,,364.41,0
17357080,05:14:48,05:14:48,10265,3,,,,641.21,0
17357080,05:17:01,05:17:01,6226,4,,,,2263.92,0
17357080,05:17:24,05:17:24,6227,5,,,,2629.13,0
17357080,05:18:33,05:18:33,6228,6,,,,3478.59,0
17357080,05:23:20,05:23:20,5820,7,,,,7079.52,0
17357080,05:23:36,05:23:36,5821,8,,,,7306.07,0
17357080,05:24:00,05:24:00,8919,9,,,,7582.65,
17357080,05:24:34,05:24:34,8918,10,,,,7944.14,0
17357080,05:25:06,05:25:06,5825,11,,,,8293.66,0
17357080,05:25:38,05:25:38,5826,12,,,,8664.44,0
17357080,05:26:08,05:26:08,8055,13,,,,8995.71,0
17357080,05:26:28,05:26:28,8802,14,,,,9210.04,0
17357080,05:27:38,05:27:38,2767,15,,,,9566.22,0
17357080,05:28:01,05:28:01,2923,16,,,,9808.97,0
17357080,05:28:35,05:28:35,2791,17,,,,10137.8,0
17357080,05:28:56,05:28:56,2792,18,,,,10404.78,0
17357080,05:29:13,05:29:13,2793,19,,,,10586.56,0
17357080,05:29:29,05:29:29,2924,20,,,,10740.26,0
17357080,05:29:55,05:29:55,2925,21,,,,11114.98,0
17357080,05:31:00,05:31:00,1129,22,,,,11940.21,
17357080,05:32:38,05:32:38,9790,23,,,,12824.74,0
17357080,05:33:43,05:33:43,4593,24,,,,13318.25,0
17357080,05:34:52,05:34:52,2928,25,,,,13840.81,0
17357080,05:36:00,05:36:00,2691,26,,,,14309.41,
17357080,05:36:58,05:36:58,658,27,,,,15029.81,0
17357080,05:37:18,05:37:18,2692,28,,,,15216.19,0
17357080,05:37:40,05:37:40,2693,29,,,,15494.9,0
17357080,05:38:22,05:38:22,659,30,,,,15932.17,0
17357080,05:38:46,05:38:46,660,31,,,,16229.39,0
17357080,05:39:12,05:39:12,2694,32,,,,16557.02,0
17357080,05:39:29,05:39:29,2695,33,,,,16744.62,0
17357080,05:39:57,05:39:57,661,34,,,,17014.6,0
17357080,05:40:18,05:40:18,662,35,,,,17238.18,0
17357080,05:40:46,05:40:46,663,36,,,,17524.89,0
17357080,05:41:33,05:41:33,5144,37,,,,17901.73,0
17357080,05:42:12,05:42:12,6998,38,,,,18376.78,0
17357080,05:43:00,05:43:00,597,39,,,,18773.01,0
17357080,05:43:22,05:43:22,598,40,,,,18983.35,0
17357080,05:44:00,05:44:00,599,41,,,,19405.26,
17357080,05:45:03,05:45:03,664,42,,,,19968.41,0
17357080,05:45:45,05:45:45,665,43,,,,20367.68,0
17357080,05:46:09,05:46:09,666,44,,,,20569.87,0
17357080,05:47:03,05:47:03,667,45,,,,20924.11,0
17357080,05:47:34,05:47:34,668,46,,,,21144.07,0
17357080,05:48:14,05:48:14,669,47,,,,21478.68,0
17357080,05:49:00,05:49:00,9547,48,,,,21821.29,
17357080,05:49:52,05:49:52,2696,49,,,,22257.88,0
17357080,05:50:28,05:50:28,9539,50,,,,22539.35,0
17357080,05:50:55,05:50:55,2698,51,,,,22801.65,0
17357080,05:52:15,05:52:15,9545,52,,,,23385.72,0
17357080,05:53:05,05:53:05,8616,53,,,,23867.21,0
17357080,05:54:04,05:54:04,8617,54,,,,24370.86,0
17357080,05:54:41,05:54:41,7959,55,,,,24745.72,0
17357080,05:55:07,05:55:07,7960,56,,,,24966.08,0
17357080,05:56:00,05:56:00,7961,57,,,,25479.48,
17357080,05:56:19,05:56:19,7962,58,,,,25635.78,0
17357080,05:57:07,05:57:07,7963,59,,,,25971.83,0
17357080,05:57:40,05:57:40,2819,60,,,,26200.56,0
17357080,05:58:14,05:58:14,2820,61,,,,26474.29,0
17357080,05:58:31,05:58:31,6510,62,,,,26582.5,0
17357080,05:59:02,05:59:02,7964,63,,,,26788.26,0
17357080,05:59:34,05:59:34,2712,64,,,,26970.19,0
17357080,06:00:07,06:00:07,2715,65,,,,27201.05,0
17357080,06:00:50,06:00:50,2716,66,,,,27479.99,0
17357080,06:01:25,06:01:25,2717,67,,,,27731.37,0
17357080,06:02:01,06:02:01,2718,68,,,,27975.04,0
17357080,06:02:57,06:02:57,603,69,,,,28401.31,0
17357080,06:05:00,06:05:00,9546,70,,1,,29551.43,
17357100,05:14:00,05:14:00,10269,1,,,1,0,
17357100,05:14:27,05:14:27,10267,2,,,,364.41,0
17357100,05:14:48,05:14:48,10265,3,,,,641.21,0
17357100,05:17:01,05:17:01,6226,4,,,,2263.92,0
17357100,05:17:24,05:17:24,6227,5,,,,2629.13,0
17357100,05:18:33,05:18:33,6228,6,,,,3478.59,0
17357100,05:23:20,05:23:20,5820,7,,,,7079.52,0
17357100,05:23:36,05:23:36,5821,8,,,,7306.07,0
17357100,05:24:00,05:24:00,8919,9,,,,7582.65,
17357100,05:24:34,05:24:34,8918,10,,,,7944.14,0
17357100,05:25:06,05:25:06,5825,11,,,,8293.66,0
17357100,05:25:38,05:25:38,5826,12,,,,8664.44,0
17357100,05:26:08,05:26:08,8055,13,,,,8995.71,0
17357100,05:26:28,05:26:28,8802,14,,,,9210.04,0
17357100,05:27:38,05:27:38,2767,15,,,,9566.22,0
17357100,05:28:01,05:28:01,2923,16,,,,9808.97,0
17357100,05:28:35,05:28:35,2791,17,,,,10137.8,0
17357100,05:28:56,05:28:56,2792,18,,,,10404.78,0
17357100,05:29:13,05:29:13,2793,19,,,,10586.56,0
17357100,05:29:29,05:29:29,2924,20,,,,10740.26,0
17357100,05:29:55,05:29:55,2925,21,,,,11114.98,0
17357100,05:31:00,05:31:00,1129,22,,,,11940.21,
17357100,05:32:38,05:32:38,9790,23,,,,12824.74,0
17357100,05:33:43,05:33:43,4593,24,,,,13318.25,0
17357100,05:34:52,05:34:52,2928,25,,,,13840.81,0
17357100,05:36:00,05:36:00,2691,26,,,,14309.41,
17357100,05:36:58,05:36:58,658,27,,,,15029.81,0
17357100,05:37:18,05:37:18,2692,28,,,,15216.19,0
17357100,05:37:40,05:37:40,2693,29,,,,15494.9,0
17357100,05:38:22,05:38:22,659,30,,,,15932.17,0
17357100,05:38:46,05:38:46,660,31,,,,16229.39,0
17357100,05:39:12,05:39:12,2694,32,,,,16557.02,0
17357100,05:39:29,05:39:29,2695,33,,,,16744.62,0
17357100,05:39:57,05:39:57,661,34,,,,17014.6,0
17357100,05:40:18,05:40:18,662,35,,,,17238.18,0
17357100,05:40:46,05:40:46,663,36,,,,17524.89,0
17357100,05:41:33,05:41:33,5144,37,,,,17901.73,0
17357100,05:42:12,05:42:12,6998,38,,,,18376.78,0
17357100,05:43:00,05:43:00,597,39,,,,18773.01,0
17357100,05:43:22,05:43:22,598,40,,,,18983.35,0
17357100,05:44:00,05:44:00,599,41,,,,19405.26,
17357100,05:45:03,05:45:03,664,42,,,,19968.41,0
17357100,05:45:45,05:45:45,665,43,,,,20367.68,0
17357100,05:46:09,05:46:09,666,44,,,,20569.87,0
17357100,05:47:03,05:47:03,667,45,,,,20924.11,0
17357100,05:47:34,05:47:34,668,46,,,,21144.07,0
17357100,05:48:14,05:48:14,669,47,,,,21478.68,0
17357100,05:49:00,05:49:00,9547,48,,,,21821.29,
17357100,05:49:52,05:49:52,2696,49,,,,22257.88,0
17357100,05:50:28,05:50:28,9539,50,,,,22539.35,0
17357100,05:50:55,05:50:55,2698,51,,,,22801.65,0
17357100,05:52:15,05:52:15,9545,52,,,,23385.72,0
17357100,05:53:05,05:53:05,8616,53,,,,23867.21,0
17357100,05:54:04,05:54:04,8617,54,,,,24370.86,0
17357100,05:54:41,05:54:41,7959,55,,,,24745.72,0
17357100,05:55:07,05:55:07,7960,56,,,,24966.08,0
17357100,05:56:00,05:56:00,7961,57,,,,25479.48,
17357100,05:56:19,05:56:19,7962,58,,,,25635.78,0
17357100,05:57:07,05:57:07,7963,59,,,,25971.83,0
17357100,05:57:40,05:57:40,2819,60,,,,26200.56,0
17357100,05:58:14,05:58:14,2820,61,,,,26474.29,0
17357100,05:58:31,05:58:31,6510,62,,,,26582.5,0
17357100,05:59:02,05:59:02,7964,63,,,,26788.26,0
17357100,05:59:34,05:59:34,2712,64,,,,26970.19,0
17357100,06:00:07,06:00:07,2715,65,,,,27201.05,0
17357100,06:00:50,06:00:50,2716,66,,,,27479.99,0
17357100,06:01:25,06:01:25,2717,67,,,,27731.37,0
17357100,06:02:01,06:02:01,2718,68,,,,27975.04,0
17357100,06:02:57,06:02:57,603,69,,,,28401.31,0
17357100,06:05:00,06:05:00,9546,70,,1,,29551.43,
17357110,05:14:00,05:14:00,10269,1,,,1,0,
17357110,05:14:27,05:14:27,10267,2,,,,364.41,0
17357110,05:14:48,05:14:48,10265,3,,,,641.21,0
17357110,05:17:01,05:17:01,6226,4,,,,2263.92,0
17357110,05:17:24,05:17:24,6227,5,,,,2629.13,0
17357110,05:18:33,05:18:33,6228,6,,,,3478.59,0
17357110,05:23:20,05:23:20,5820,7,,,,7079.52,0
17357110,05:23:36,05:23:36,5821,8,,,,7306.07,0
17357110,05:24:00,05:24:00,8919,9,,,,7582.65,
17357110,05:24:34,05:24:34,8918,10,,,,7944.14,0
17357110,05:25:06,05:25:06,5825,11,,,,8293.66,0
17357110,05:25:38,05:25:38,5826,12,,,,8664.44,0
17357110,05:26:08,05:26:08,8055,13,,,,8995.71,0
17357110,05:26:28,05:26:28,8802,14,,,,9210.04,0
17357110,05:27:38,05:27:38,2767,15,,,,9566.22,0
17357110,05:28:01,05:28:01,2923,16,,,,9808.97,0
17357110,05:28:35,05:28:35,2791,17,,,,10137.8,0
17357110,05:28:56,05:28:56,2792,18,,,,10404.78,0
17357110,05:29:13,05:29:13,2793,19,,,,10586.56,0
17357110,05:29:29,05:29:29,2924,20,,,,10740.26,0
17357110,05:29:55,05:29:55,2925,21,,,,11114.98,0
17357110,05:31:00,05:31:00,1129,22,,,,11940.21,
17357110,05:32:38,05:32:38,9790,23,,,,12824.74,0
17357110,05:33:43,05:33:43,4593,24,,,,13318.25,0
17357110,05:34:52,05:34:52,2928,25,,,,13840.81,0
17357110,05:36:00,05:36:00,2691,26,,,,14309.41,
17357110,05:36:58,05:36:58,658,27,,,,15029.81,0
17357110,05:37:18,05:37:18,2692,28,,,,15216.19,0
17357110,05:37:40,05:37:40,2693,29,,,,15494.9,0
17357110,05:38:22,05:38:22,659,30,,,,15932.17,0
17357110,05:38:46,05:38:46,660,31,,,,16229.39,0
17357110,05:39:12,05:39:12,2694,32,,,,16557.02,0
17357110,05:39:29,05:39:29,2695,33,,,,16744.62,0
17357110,05:39:57,05:39:57,661,34,,,,17014.6,0
17357110,05:40:18,05:40:18,662,35,,,,17238.18,0
17357110,05:40:46,05:40:46,663,36,,,,17524.89,0
17357110,05:41:33,05:41:33,5144,37,,,,17901.73,0
17357110,05:42:12,05:42:12,6998,38,,,,18376.78,0
17357110,05:43:00,05:43:00,597,39,,,,18773.01,0
17357110,05:43:22,05:43:22,598,40,,,,18983.35,0
17357110,05:44:00,05:44:00,599,41,,,,19405.26,
17357110,05:45:03,05:45:03,664,42,,,,19968.41,0
17357110,05:45:45,05:45:45,665,43,,,,20367.68,0
17357110,05:46:09,05:46:09,666,44,,,,20569.87,0
17357110,05:47:03,05:47:03,667,45,,,,20924.11,0
17357110,05:47:34,05:47:34,668,46,,,,21144.07,0
17357110,05:48:14,05:48:14,669,47,,,,21478.68,0
17357110,05:49:00,05:49:00,9547,48,,,,21821.29,
17357110,05:49:52,05:49:52,2696,49,,,,22257.88,0
17357110,05:50:28,05:50:28,9539,50,,,,22539.35,0
17357110,05:50:55,05:50:55,2698,51,,,,22801.65,0
17357110,05:52:15,05:52:15,9545,52,,,,23385.72,0
17357110,05:53:05,05:53:05,8616,53,,,,23867.21,0
17357110,05:54:04,05:54:04,8617,54,,,,24370.86,0
17357110,05:54:41,05:54:41,7959,55,,,,24745.72,0
17357110,05:55:07,05:55:07,7960,56,,,,24966.08,0
17357110,05:56:00,05:56:00,7961,57,,,,25479.48,
17357110,05:56:19,05:56:19,7962,58,,,,25635.78,0
17357110,05:57:07,05:57:07,7963,59,,,,25971.83,0
17357110,05:57:40,05:57:40,2819,60,,,,26200.56,0
17357110,05:58:14,05:58:14,2820,61,,,,26474.29,0
17357110,05:58:31,05:58:31,6510,62,,,,26582.5,0
17357110,05:59:02,05:59:02,7964,63,,,,26788.26,0
17357110,05:59:34,05:59:34,2712,64,,,,26970.19,0
17357110,06:00:07,06:00:07,2715,65,,,,27201.05,0
17357110,06:00:50,06:00:50,2716,66,,,,27479.99,0
17357110,06:01:25,06:01:25,2717,67,,,,27731.37,0
17357110,06:02:01,06:02:01,2718,68,,,,27975.04,0
17357110,06:02:57,06:02:57,603,69,,,,28401.31,0
17357110,06:05:00,06:05:00,9546,70,,1,,29551.43,
174090,05:13:00,05:13:00,10269,1,,,1,0,
174090,05:13:27,05:13:27,10267,2,,,,364.41,0
174090,05:13:48,05:13:48,10265,3,,,,641.21,0
174090,05:16:01,05:16:01,6226,4,,,,2263.92,0
174090,05:16:24,05:16:24,6227,5,,,,2629.13,0
174090,05:17:33,05:17:33,6228,6,,,,3478.59,0
174090,05:22:20,05:22:20,5820,7,,,,7079.52,0
174090,05:22:36,05:22:36,5821,8,,,,7306.07,0
174090,05:23:00,05:23:00,8919,9,,,,7582.65,
174090,05:23:34,05:23:34,8918,10,,,,7944.14,0
174090,05:24:06,05:24:06,5825,11,,,,8293.66,0
174090,05:24:38,05:24:38,5826,12,,,,8664.44,0
174090,05:25:08,05:25:08,8055,13,,,,8995.71,0
174090,05:25:28,05:25:28,8802,14,,,,9210.04,0
174090,05:26:38,05:26:38,2767,15,,,,9566.22,0
174090,05:27:01,05:27:01,2923,16,,,,9808.97,0
174090,05:27:35,05:27:35,2791,17,,,,10137.8,0
174090,05:27:56,05:27:56,2792,18,,,,10404.78,0
174090,05:28:13,05:28:13,2793,19,,,,10586.56,0
174090,05:28:29,05:28:29,2924,20,,,,10740.26,0
174090,05:28:55,05:28:55,2925,21,,,,11114.98,0
174090,05:30:00,05:30:00,1129,22,,,,11940.21,
174090,05:31:38,05:31:38,9790,23,,,,12824.74,0
174090,05:32:43,05:32:43,4593,24,,,,13318.25,0
174090,05:33:52,05:33:52,2928,25,,,,13840.81,0
174090,05:35:00,05:35:00,2691,26,,,,14309.41,
174090,05:35:58,05:35:58,658,27,,,,15029.81,0
174090,05:36:18,05:36:18,2692,28,,,,15216.19,0
174090,05:36:40,05:36:40,2693,29,,,,15494.9,0
174090,05:37:22,05:37:22,659,30,,,,15932.17,0
174090,05:37:46,05:37:46,660,31,,,,16229.39,0
174090,05:38:12,05:38:12,2694,32,,,,16557.02,0
174090,05:38:29,05:38:29,2695,33,,,,16744.62,0
174090,05:38:57,05:38:57,661,34,,,,17014.6,0
174090,05:39:18,05:39:18,662,35,,,,17238.18,0
174090,05:39:46,05:39:46,663,36,,,,17524.89,0
174090,05:40:33,05:40:33,5144,37,,,,17901.73,0
174090,05:41:12,05:41:12,6998,38,,,,18376.78,0
174090,05:42:00,05:42:00,597,39,,,,18773.01,0
174090,05:42:22,05:42:22,598,40,,,,18983.35,0
174090,05:43:00,05:43:00,599,41,,,,19405.26,
174090,05:44:03,05:44:03,664,42,,,,19968.41,0
174090,05:44:45,05:44:45,665,43,,,,20367.68,0
174090,05:45:09,05:45:09,666,44,,,,20569.87,0
174090,05:46:03,05:46:03,667,45,,,,20924.11,0
174090,05:46:34,05:46:34,668,46,,,,21144.07,0
174090,05:47:14,05:47:14,669,47,,,,21478.68,0
174090,05:48:00,05:48:00,9547,48,,,,21821.29,
174090,05:48:52,05:48:52,2696,49,,,,22257.88,0
174090,05:49:28,05:49:28,9539,50,,,,22539.35,0
174090,05:49:55,05:49:55,2698,51,,,,22801.65,0
174090,05:51:15,05:51:15,9545,52,,,,23385.72,0
174090,05:52:05,05:52:05,8616,53,,,,23867.21,0
174090,05:53:04,05:53:04,8617,54,,,,24370.86,0
174090,05:53:41,05:53:41,7959,55,,,,24745.72,0
174090,05:54:07,05:54:07,7960,56,,,,24966.08,0
174090,05:55:00,05:55:00,7961,57,,,,25479.48,
174090,05:55:19,05:55:19,7962,58,,,,25635.78,0
174090,05:56:07,05:56:07,7963,59,,,,25971.83,0
174090,05:56:40,05:56:40,2819,60,,,,26200.56,0
174090,05:57:14,05:57:14,2820,61,,,,26474.29,0
174090,05:57:31,05:57:31,6510,62,,,,26582.5,0
174090,05:58:02,05:58:02,7964,63,,,,26788.26,0
174090,05:58:34,05:58:34,2712,64,,,,26970.19,0
174090,05:59:07,05:59:07,2715,65,,,,27201.05,0
174090,05:59:50,05:59:50,2716,66,,,,27479.99,0
174090,06:00:25,06:00:25,2717,67,,,,27731.37,0
174090,06:01:01,06:01:01,2718,68,,,,27975.04,0
174090,06:01:57,06:01:57,603,69,,,,28401.31,0
174090,06:04:00,06:04:00,9546,70,,1,,29551.43,
18247090,17:14:00,17:14:00,10697,1,,,1,0,
18247090,17:15:43,17:15:43,9767,2,,,,1199.92,0
18247090,17:16:20,17:16:20,9765,3,,,,1576.6,0
18247090,17:16:51,17:16:51,9763,4,,,,1887.12,0
18247090,17:17:30,17:17:30,10568,5,,,,2239.27,0
18247090,17:18:20,17:18:20,3276,6,,,,2752.71,0
18247090,17:19:02,17:19:02,3277,7,,,,3180.65,0
18247090,17:19:53,17:19:53,9625,8,,,,3704.56,0
18247090,17:21:35,17:21:35,8537,9,,,,4675.09,0
18247090,17:22:21,17:22:21,9023,10,,,,5064.8,0
18247090,17:24:00,17:24:00,6971,11,,,,5964.54,
18247090,17:26:36,17:26:36,8598,12,,,,6801.41,0
18247090,17:29:10,17:29:10,8250,13,,,,7547.59,0
18247090,17:30:46,17:30:46,3105,14,,,,7985.91,0
18247090,17:32:03,17:32:03,7834,15,,,,8264.8,0
18247090,17:33:01,17:33:01,9516,16,,,,8491.48,0
18247090,17:34:00,17:34:00,9518,17,,,,8792.63,
18247090,17:35:22,17:35:22,3024,18,,,,9468.96,0
18247090,17:35:45,17:35:45,3025,19,,,,9659.84,0
18247090,17:36:20,17:36:20,3026,20,,,,9938.55,0
18247090,17:37:14,17:37:14,3419,21,,,,10440.12,0
18247090,17:38:08,17:38:08,8078,22,,,,10891.65,0
18247090,17:42:19,17:42:19,7977,23,,,,12946.15,0
18247090,17:42:59,17:42:59,7978,24,,,,13275.97,0
18247090,17:43:15,17:43:15,7979,25,,,,13417.96,0
18247090,17:44:00,17:44:00,10269,26,,,,13751.87,
18247090,17:44:27,17:44:27,10267,27,,,,14116.28,0
18247090,17:44:48,17:44:48,10265,28,,,,14393.08,0
18247090,17:47:01,17:47:01,6226,29,,,,16015.79,0
18247090,17:47:24,17:47:24,6227,30,,,,16381,0
18247090,17:48:33,17:48:33,6228,31,,,,17230.46,0
18247090,17:53:20,17:53:20,5820,32,,,,20831.39,0
18247090,17:53:36,17:53:36,5821,33,,,,21057.94,0
18247090,17:54:00,17:54:00,8919,34,,,,21334.52,
18247090,17:54:34,17:54:34,8918,35,,,,21696.01,0
18247090,17:55:06,17:55:06,5825,36,,,,22045.53,0
18247090,17:55:38,17:55:38,5826,37,,,,22416.31,0
18247090,17:56:08,17:56:08,8055,38,,,,22747.58,0
18247090,17:56:28,17:56:28,8802,39,,,,22961.91,0
18247090,17:57:38,17:57:38,2767,40,,,,23318.09,0
18247090,17:58:01,17:58:01,2923,41,,,,23560.84,0
18247090,17:58:35,17:58:35,2791,42,,,,23889.67,0
18247090,17:58:56,17:58:56,2792,43,,,,24156.65,0
18247090,17:59:13,17:59:13,2793,44,,,,24338.43,0
18247090,17:59:29,17:59:29,2924,45,,,,24492.13,0
18247090,17:59:55,17:59:55,2925,46,,,,24866.85,0
18247090,18:01:00,18:01:00,1129,47,,,,25692.08,
18247090,18:02:38,18:02:38,9790,48,,,,26576.61,0
18247090,18:03:43,18:03:43,4593,49,,,,27070.12,0
18247090,18:04:52,18:04:52,2928,50,,,,27592.68,0
18247090,18:06:00,18:06:00,2691,51,,,,28061.28,
18247090,18:06:58,18:06:58,658,52,,,,28781.68,0
18247090,18:07:18,18:07:18,2692,53,,,,28968.06,0
18247090,18:07:40,18:07:40,2693,54,,,,29246.77,0
18247090,18:08:22,18:08:22,659,55,,,,29684.04,0
18247090,18:08:46,18:08:46,660,56,,,,29981.26,0
18247090,18:09:12,18:09:12,2694,57,,,,30308.89,0
18247090,18:09:29,18:09:29,2695,58,,,,30496.49,0
18247090,18:09:57,18:09:57,661,59,,,,30766.47,0
18247090,18:10:18,18:10:18,662,60,,,,30990.05,0
18247090,18:10:46,18:10:46,663,61,,,,31276.76,0
18247090,18:11:33,18:11:33,5144,62,,,,31653.6,0
18247090,18:12:12,18:12:12,6998,63,,,,32128.65,0
18247090,18:13:00,18:13:00,597,64,,,,32524.88,0
18247090,18:13:22,18:13:22,598,65,,,,32735.22,0
18247090,18:14:00,18:14:00,599,66,,,,33157.13,
18247090,18:15:09,18:15:09,664,67,,,,33720.28,0
18247090,18:15:55,18:15:55,665,68,,,,34119.55,0
18247090,18:16:22,18:16:22,666,69,,,,34321.74,0
18247090,18:17:21,18:17:21,667,70,,,,34675.98,0
18247090,18:17:54,18:17:54,668,71,,,,34895.94,0
18247090,18:18:38,18:18:38,669,72,,,,35230.55,0
18247090,18:19:00,18:19:00,9547,73,,,,35410.53,
18247090,18:19:59,18:19:59,2696,74,,,,35847.12,0
18247090,18:20:25,18:20:25,9539,75,,,,36110.23,0
18247090,18:20:47,18:20:47,2698,76,,,,36359.92,0
18247090,18:21:58,18:21:58,9545,77,,,,36947.29,0
18247090,18:22:53,18:22:53,8616,78,,,,37420.42,0
18247090,18:23:51,18:23:51,8617,79,,,,37917.25,0
18247090,18:24:42,18:24:42,7959,80,,,,38280.27,0
18247090,18:25:08,18:25:08,7960,81,,,,38487.28,0
18247090,18:26:00,18:26:00,7961,82,,,,38984.22,
18247090,18:26:16,18:26:16,7962,83,,,,39121.01,0
18247090,18:26:48,18:26:48,7963,84,,,,39435.72,0
18247090,18:27:28,18:27:28,2819,85,,,,39652.57,0
18247090,18:28:08,18:28:08,2820,86,,,,39911.27,0
18247090,18:28:24,18:28:24,6510,87,,,,40005.92,0
18247090,18:28:52,18:28:52,7964,88,,,,40196.57,0
18247090,18:29:20,18:29:20,2712,89,,,,40363.86,0
18247090,18:29:50,18:29:50,2715,90,,,,40577.42,0
18247090,18:30:33,18:30:33,2716,91,,,,40844.6,0
18247090,18:31:07,18:31:07,2717,92,,,,41084.34,0
18247090,18:31:41,18:31:41,2718,93,,,,41310.48,0
18247090,18:32:43,18:32:43,603,94,,,,41728.87,0
18247090,18:35:00,18:35:00,9546,95,,1,,42688.65,
18831020,13:41:00,13:41:00,10697,1,,,1,0,
18831020,13:43:14,13:43:14,9767,2,,,,1199.92,0
18831020,13:44:02,13:44:02,9765,3,,,,1576.6,0
18831020,13:44:43,13:44:43,9763,4,,,,1887.12,0
18831020,13:45:33,13:45:33,10568,5,,,,2239.27,0
18831020,13:46:38,13:46:38,3276,6,,,,2752.71,0
18831020,13:47:33,13:47:33,3277,7,,,,3180.65,0
18831020,13:48:39,13:48:39,9625,8,,,,3704.56,0
18831020,13:50:52,13:50:52,8537,9,,,,4675.09,0
18831020,13:51:52,13:51:52,9023,10,,,,5064.8,0
18831020,13:54:00,13:54:00,6971,11,,,,5964.54,
18831020,13:55:34,13:55:34,8598,12,,,,6801.41,0
18831020,13:57:06,13:57:06,8250,13,,,,7547.59,0
18831020,13:58:03,13:58:03,3105,14,,,,7985.91,0
18831020,13:58:49,13:58:49,7834,15,,,,8264.8,0
18831020,13:59:24,13:59:24,9516,16,,,,8491.48,0
18831020,14:00:00,14:00:00,9518,17,,,,8792.63,
18831020,14:00:49,14:00:49,3024,18,,,,9468.96,0
18831020,14:01:03,14:01:03,3025,19,,,,9659.84,0
18831020,14:01:24,14:01:24,3026,20,,,,9938.55,0
18831020,14:01:56,14:01:56,3419,21,,,,10440.12,0
18831020,14:02:29,14:02:29,8078,22,,,,10891.65,0
18831020,14:04:59,14:04:59,7977,23,,,,12946.15,0
18831020,14:05:23,14:05:23,7978,24,,,,13275.97,0
18831020,14:05:33,14:05:33,7979,25,,,,13417.96,0
18831020,14:06:00,14:06:00,10269,26,,,,13751.87,
18831020,14:06:38,14:06:38,10267,27,,,,14116.28,0
18831020,14:07:08,14:07:08,10265,28,,,,14393.08,0
18831020,14:10:13,14:10:13,6226,29,,,,16015.79,0
18831020,14:10:45,14:10:45,6227,30,,,,16381,0
18831020,14:12:22,14:12:22,6228,31,,,,17230.46,0
18831020,14:19:04,14:19:04,5820,32,,,,20831.39,0
18831020,14:19:26,14:19:26,5821,33,,,,21057.94,0
18831020,14:20:00,14:20:00,8919,34,,,,21334.52,
18831020,14:20:44,14:20:44,8918,35,,,,21696.01,0
18831020,14:21:25,14:21:25,5825,36,,,,22045.53,0
18831020,14:22:06,14:22:06,5826,37,,,,22416.31,0
18831020,14:22:45,14:22:45,8055,38,,,,22747.58,0
18831020,14:23:10,14:23:10,8802,39,,,,22961.91,0
18831020,14:24:40,14:24:40,2767,40,,,,23318.09,0
18831020,14:25:10,14:25:10,2923,41,,,,23560.84,0
18831020,14:25:54,14:25:54,2791,42,,,,23889.67,0
18831020,14:26:21,14:26:21,2792,43,,,,24156.65,0
18831020,14:26:43,14:26:43,2793,44,,,,24338.43,0
18831020,14:27:03,14:27:03,2924,45,,,,24492.13,0
18831020,14:27:37,14:27:37,2925,46,,,,24866.85,0
18831020,14:29:00,14:29:00,1129,47,,,,25692.08,
18831020,14:30:57,14:30:57,9790,48,,,,26576.61,0
18831020,14:32:16,14:32:16,4593,49,,,,27070.12,0
18831020,14:33:39,14:33:39,2928,50,,,,27592.68,0
18831020,14:35:00,14:35:00,2691,51,,,,28061.28,
18831020,14:36:06,14:36:06,658,52,,,,28781.68,0
18831020,14:36:27,14:36:27,2692,53,,,,28968.06,0
18831020,14:36:53,14:36:53,2693,54,,,,29246.77,0
18831020,14:37:40,14:37:40,659,55,,,,29684.04,0
18831020,14:38:07,14:38:07,660,56,,,,29981.26,0
18831020,14:38:36,14:38:36,2694,57,,,,30308.89,0
18831020,14:38:55,14:38:55,2695,58,,,,30496.49,0
18831020,14:39:27,14:39:27,661,59,,,,30766.47,0
18831020,14:39:50,14:39:50,662,60,,,,30990.05,0
18831020,14:40:22,14:40:22,663,61,,,,31276.76,0
18831020,14:41:15,14:41:15,5144,62,,,,31653.6,0
18831020,14:41:59,14:41:59,6998,63,,,,32128.65,0
18831020,14:42:52,14:42:52,597,64,,,,32524.88,0
18831020,14:43:17,14:43:17,598,65,,,,32735.22,0
18831020,14:44:00,14:44:00,599,66,,,,33157.13,
18831020,14:45:37,14:45:37,664,67,,,,33720.28,0
18831020,14:46:41,14:46:41,665,68,,,,34119.55,0
18831020,14:47:19,14:47:19,666,69,,,,34321.74,0
18831020,14:48:42,14:48:42,667,70,,,,34675.98,0
18831020,14:49:28,14:49:28,668,71,,,,34895.94,0
18831020,14:50:30,14:50:30,669,72,,,,35230.55,0
18831020,14:51:00,14:51:00,9547,73,,,,35410.53,
18831020,14:52:33,14:52:33,2696,74,,,,35847.12,0
18831020,14:53:14,14:53:14,9539,75,,,,36110.23,0
18831020,14:53:49,14:53:49,2698,76,,,,36359.92,0
18831020,14:55:40,14:55:40,9545,77,,,,36947.29,0
18831020,14:57:06,14:57:06,8616,78,,,,37420.42,0
18831020,14:58:37,14:58:37,8617,79,,,,37917.25,0
18831020,14:59:58,14:59:58,7959,80,,,,38280.27,0
18831020,15:00:39,15:00:39,7960,81,,,,38487.28,0
18831020,15:02:00,15:02:00,7961,82,,,,38984.22,
18831020,15:02:17,15:02:17,7962,83,,,,39121.01,0
18831020,15:02:53,15:02:53,7963,84,,,,39435.72,0
18831020,15:03:38,15:03:38,2819,85,,,,39652.57,0
18831020,15:04:22,15:04:22,2820,86,,,,39911.27,0
18831020,15:04:40,15:04:40,6510,87,,,,40005.92,0
18831020,15:05:11,15:05:11,7964,88,,,,40196.57,0
18831020,15:05:43,15:05:43,2712,89,,,,40363.86,0
18831020,15:06:16,15:06:16,2715,90,,,,40577.42,0
18831020,15:07:03,15:07:03,2716,91,,,,40844.6,0
18831020,15:07:41,15:07:41,2717,92,,,,41084.34,0
18831020,15:08:19,15:08:19,2718,93,,,,41310.48,0
18831020,15:09:28,15:09:28,603,94,,,,41728.87,0
18831020,15:12:00,15:12:00,9546,95,,1,,42688.65,
18831030,13:41:00,13:41:00,10697,1,,,1,0,
18831030,13:43:14,13:43:14,9767,2,,,,1199.92,0
18831030,13:44:02,13:44:02,9765,3,,,,1576.6,0
18831030,13:44:43,13:44:43,9763,4,,,,1887.12,0
18831030,13:45:33,13:45:33,10568,5,,,,2239.27,0
18831030,13:46:38,13:46:38,3276,6,,,,2752.71,0
18831030,13:47:33,13:47:33,3277,7,,,,3180.65,0
18831030,13:48:39,13:48:39,9625,8,,,,3704.56,0
18831030,13:50:52,13:50:52,8537,9,,,,4675.09,0
18831030,13:51:52,13:51:52,9023,10,,,,5064.8,0
18831030,13:54:00,13:54:00,6971,11,,,,5964.54,
18831030,13:55:34,13:55:34,8598,12,,,,6801.41,0
18831030,13:57:06,13:57:06,8250,13,,,,7547.59,0
18831030,13:58:03,13:58:03,3105,14,,,,7985.91,0
18831030,13:58:49,13:58:49,7834,15,,,,8264.8,0
18831030,13:59:24,13:59:24,9516,16,,,,8491.48,0
18831030,14:00:00,14:00:00,9518,17,,,,8792.63,
18831030,14:00:49,14:00:49,3024,18,,,,9468.96,0
18831030,14:01:03,14:01:03,3025,19,,,,9659.84,0
18831030,14:01:24,14:01:24,3026,20,,,,9938.55,0
18831030,14:01:56,14:01:56,3419,21,,,,10440.12,0
18831030,14:02:29,14:02:29,8078,22,,,,10891.65,0
18831030,14:04:59,14:04:59,7977,23,,,,12946.15,0
18831030,14:05:23,14:05:23,7978,24,,,,13275.97,0
18831030,14:05:33,14:05:33,7979,25,,,,13417.96,0
18831030,14:06:00,14:06:00,10269,26,,,,13751.87,
18831030,14:06:38,14:06:38,10267,27,,,,14116.28,0
18831030,14:07:08,14:07:08,10265,28,,,,14393.08,0
18831030,14:10:13,14:10:13,6226,29,,,,16015.79,0
18831030,14:10:45,14:10:45,6227,30,,,,16381,0
18831030,14:12:22,14:12:22,6228,31,,,,17230.46,0
18831030,14:19:04,14:19:04,5820,32,,,,20831.39,0
18831030,14:19:26,14:19:26,5821,33,,,,21057.94,0
18831030,14:20:00,14:20:00,8919,34,,,,21334.52,
18831030,14:20:44,14:20:44,8918,35,,,,21696.01,0
18831030,14:21:25,14:21:25,5825,36,,,,22045.53,0
18831030,14:22:06,14:22:06,5826,37,,,,22416.31,0
18831030,14:22:45,14:22:45,8055,38,,,,22747.58,0
18831030,14:23:10,14:23:10,8802,39,,,,22961.91,0
18831030,14:24:40,14:24:40,2767,40,,,,23318.09,0
18831030,14:25:10,14:25:10,2923,41,,,,23560.84,0
18831030,14:25:54,14:25:54,2791,42,,,,23889.67,0
18831030,14:26:21,14:26:21,2792,43,,,,24156.65,0
18831030,14:26:43,14:26:43,2793,44,,,,24338.43,0
18831030,14:27:03,14:27:03,2924,45,,,,24492.13,0
18831030,14:27:37,14:27:37,2925,46,,,,24866.85,0
18831030,14:29:00,14:29:00,1129,47,,,,25692.08,
18831030,14:30:57,14:30:57,9790,48,,,,26576.61,0
18831030,14:32:16,14:32:16,4593,49,,,,27070.12,0
18831030,14:33:39,14:33:39,2928,50,,,,27592.68,0
18831030,14:35:00,14:35:00,2691,51,,,,28061.28,
18831030,14:36:06,14:36:06,658,52,,,,28781.68,0
18831030,14:36:27,14:36:27,2692,53,,,,28968.06,0
18831030,14:36:53,14:36:53,2693,54,,,,29246.77,0
18831030,14:37:40,14:37:40,659,55,,,,29684.04,0
18831030,14:38:07,14:38:07,660,56,,,,29981.26,0
18831030,14:38:36,14:38:36,2694,57,,,,30308.89,0
18831030,14:38:55,14:38:55,2695,58,,,,30496.49,0
18831030,14:39:27,14:39:27,661,59,,,,30766.47,0
18831030,14:39:50,14:39:50,662,60,,,,30990.05,0
18831030,14:40:22,14:40:22,663,61,,,,31276.76,0
18831030,14:41:15,14:41:15,5144,62,,,,31653.6,0
18831030,14:41:59,14:41:59,6998,63,,,,32128.65,0
18831030,14:42:52,14:42:52,597,64,,,,32524.88,0
18831030,14:43:17,14:43:17,598,65,,,,32735.22,0
18831030,14:44:00,14:44:00,599,66,,,,33157.13,
18831030,14:45:37,14:45:37,664,67,,,,33720.28,0
18831030,14:46:41,14:46:41,665,68,,,,34119.55,0
18831030,14:47:19,14:47:19,666,69,,,,34321.74,0
18831030,14:48:42,14:48:42,667,70,,,,34675.98,0
18831030,14:49:28,14:49:28,668,71,,,,34895.94,0
18831030,14:50:30,14:50:30,669,72,,,,35230.55,0
18831030,14:51:00,14:51:00,9547,73,,,,35410.53,
18831030,14:52:33,14:52:33,2696,74,,,,35847.12,0
18831030,14:53:14,14:53:14,9539,75,,,,36110.23,0
18831030,14:53:49,14:53:49,2698,76,,,,36359.92,0
18831030,14:55:40,14:55:40,9545,77,,,,36947.29,0
18831030,14:57:06,14:57:06,8616,78,,,,37420.42,0
18831030,14:58:37,14:58:37,8617,79,,,,37917.25,0
18831030,14:59:58,14:59:58,7959,80,,,,38280.27,0
18831030,15:00:39,15:00:39,7960,81,,,,38487.28,0
18831030,15:02:00,15:02:00,7961,82,,,,38984.22,
18831030,15:02:17,15:02:17,7962,83,,,,39121.01,0
18831030,15:02:53,15:02:53,7963,84,,,,39435.72,0
18831030,15:03:38,15:03:38,2819,85,,,,39652.57,0
18831030,15:04:22,15:04:22,2820,86,,,,39911.27,0
18831030,15:04:40,15:04:40,6510,87,,,,40005.92,0
18831030,15:05:11,15:05:11,7964,88,,,,40196.57,0
18831030,15:05:43,15:05:43,2712,89,,,,40363.86,0
18831030,15:06:16,15:06:16,2715,90,,,,40577.42,0
18831030,15:07:03,15:07:03,2716,91,,,,40844.6,0
18831030,15:07:41,15:07:41,2717,92,,,,41084.34,0
18831030,15:08:19,15:08:19,2718,93,,,,41310.48,0
18831030,15:09:28,15:09:28,603,94,,,,41728.87,0
18831030,15:12:00,15:12:00,9546,95,,1,,42688.65,
18831040,13:41:00,13:41:00,10697,1,,,1,0,
18831040,13:43:14,13:43:14,9767,2,,,,1199.92,0
18831040,13:44:02,13:44:02,9765,3,,,,1576.6,0
18831040,13:44:43,13:44:43,9763,4,,,,1887.12,0
18831040,13:45:33,13:45:33,10568,5,,,,2239.27,0
18831040,13:46:38,13:46:38,3276,6,,,,2752.71,0
18831040,13:47:33,13:47:33,3277,7,,,,3180.65,0
18831040,13:48:39,13:48:39,9625,8,,,,3704.56,0
18831040,13:50:52,13:50:52,8537,9,,,,4675.09,0
18831040,13:51:52,13:51:52,9023,10,,,,5064.8,0
18831040,13:54:00,13:54:00,6971,11,,,,5964.54,
18831040,13:55:34,13:55:34,8598,12,,,,6801.41,0
18831040,13:57:06,13:57:06,8250,13,,,,7547.59,0
18831040,13:58:03,13:58:03,3105,14,,,,7985.91,0
18831040,13:58:49,13:58:49,7834,15,,,,8264.8,0
18831040,13:59:24,13:59:24,9516,16,,,,8491.48,0
18831040,14:00:00,14:00:00,9518,17,,,,8792.63,
18831040,14:00:49,14:00:49,3024,18,,,,9468.96,0
18831040,14:01:03,14:01:03,3025,19,,,,9659.84,0
18831040,14:01:24,14:01:24,3026,20,,,,9938.55,0
18831040,14:01:56,14:01:56,3419,21,,,,10440.12,0
18831040,14:02:29,14:02:29,8078,22,,,,10891.65,0
18831040,14:04:59,14:04:59,7977,23,,,,12946.15,0
18831040,14:05:23,14:05:23,7978,24,,,,13275.97,0
18831040,14:05:33,14:05:33,7979,25,,,,13417.96,0
18831040,14:06:00,14:06:00,10269,26,,,,13751.87,
18831040,14:06:38,14:06:38,10267,27,,,,14116.28,0
18831040,14:07:08,14:07:08,10265,28,,,,14393.08,0
18831040,14:10:13,14:10:13,6226,29,,,,16015.79,0
18831040,14:10:45,14:10:45,6227,30,,,,16381,0
18831040,14:12:22,14:12:22,6228,31,,,,17230.46,0
18831040,14:19:04,14:19:04,5820,32,,,,20831.39,0
18831040,14:19:26,14:19:26,5821,33,,,,21057.94,0
18831040,14:20:00,14:20:00,8919,34,,,,21334.52,
18831040,14:20:44,14:20:44,8918,35,,,,21696.01,0
18831040,14:21:25,14:21:25,5825,36,,,,22045.53,0
18831040,14:22:06,14:22:06,5826,37,,,,22416.31,0
18831040,14:22:45,14:22:45,8055,38,,,,22747.58,0
18831040,14:23:10,14:23:10,8802,39,,,,22961.91,0
18831040,14:24:40,14:24:40,2767,40,,,,23318.09,0
18831040,14:25:10,14:25:10,2923,41,,,,23560.84,0
18831040,14:25:54,14:25:54,2791,42,,,,23889.67,0
18831040,14:26:21,14:26:21,2792,43,,,,24156.65,0
18831040,14:26:43,14:26:43,2793,44,,,,24338.43,0
18831040,14:27:03,14:27:03,2924,45,,,,24492.13,0
18831040,14:27:37,14:27:37,2925,46,,,,24866.85,0
18831040,14:29:00,14:29:00,1129,47,,,,25692.08,
18831040,14:30:57,14:30:57,9790,48,,,,26576.61,0
18831040,14:32:16,14:32:16,4593,49,,,,27070.12,0
18831040,14:33:39,14:33:39,2928,50,,,,27592.68,0
18831040,14:35:00,14:35:00,2691,51,,,,28061.28,
18831040,14:36:06,14:36:06,658,52,,,,28781.68,0
18831040,14:36:27,14:36:27,2692,53,,,,28968.06,0
18831040,14:36:53,14:36:53,2693,54,,,,29246.77,0
18831040,14:37:40,14:37:40,659,55,,,,29684.04,0
18831040,14:38:07,14:38:07,660,56,,,,29981.26,0
18831040,14:38:36,14:38:36,2694,57,,,,30308.89,0
18831040,14:38:55,14:38:55,2695,58,,,,30496.49,0
18831040,14:39:27,14:39:27,661,59,,,,30766.47,0
18831040,14:39:50,14:39:50,662,60,,,,30990.05,0
18831040,14:40:22,14:40:22,663,61,,,,31276.76,0
18831040,14:41:15,14:41:15,5144,62,,,,31653.6,0
18831040,14:41:59,14:41:59,6998,63,,,,32128.65,0
18831040,14:42:52,14:42:52,597,64,,,,32524.88,0
18831040,14:43:17,14:43:17,598,65,,,,32735.22,0
18831040,14:44:00,14:44:00,599,66,,,,33157.13,
18831040,14:45:37,14:45:37,664,67,,,,33720.28,0
18831040,14:46:41,14:46:41,665,68,,,,34119.55,0
18831040,14:47:19,14:47:19,666,69,,,,34321.74,0
18831040,14:48:42,14:48:42,667,70,,,,34675.98,0
18831040,14:49:28,14:49:28,668,71,,,,34895.94,0
18831040,14:50:30,14:50:30,669,72,,,,35230.55,0
18831040,14:51:00,14:51:00,9547,73,,,,35410.53,
18831040,14:52:33,14:52:33,2696,74,,,,35847.12,0
18831040,14:53:14,14:53:14,9539,75,,,,36110.23,0
18831040,14:53:49,14:53:49,2698,76,,,,36359.92,0
18831040,14:55:40,14:55:40,9545,77,,,,36947.29,0
18831040,14:57:06,14:57:06,8616,78,,,,37420.42,0
18831040,14:58:37,14:58:37,8617,79,,,,37917.25,0
18831040,14:59:58,14:59:58,7959,80,,,,38280.27,0
18831040,15:00:39,15:00:39,7960,81,,,,38487.28,0
18831040,15:02:00,15:02:00,7961,82,,,,38984.22,
18831040,15:02:17,15:02:17,7962,83,,,,39121.01,0
18831040,15:02:53,15:02:53,7963,84,,,,39435.72,0
18831040,15:03:38,15:03:38,2819,85,,,,39652.57,0
18831040,15:04:22,15:04:22,2820,86,,,,39911.27,0
18831040,15:04:40,15:04:40,6510,87,,,,40005.92,0
18831040,15:05:11,15:05:11,7964,88,,,,40196.57,0
18831040,15:05:43,15:05:43,2712,89,,,,40363.86,0
18831040,15:06:16,15:06:16,2715,90,,,,40577.42,0
18831040,15:07:03,15:07:03,2716,91,,,,40844.6,0
18831040,15:07:41,15:07:41,2717,92,,,,41084.34,0
18831040,15:08:19,15:08:19,2718,93,,,,41310.48,0
18831040,15:09:28,15:09:28,603,94,,,,41728.87,0
18831040,15:12:00,15:12:00,9546,95,,1,,42688.65,
18831050,13:41:00,13:41:00,10697,1,,,1,0,
18831050,13:43:14,13:43:14,9767,2,,,,1199.92,0
18831050,13:44:02,13:44:02,9765,3,,,,1576.6,0
18831050,13:44:43,13:44:43,9763,4,,,,1887.12,0
18831050,13:45:33,13:45:33,10568,5,,,,2239.27,0
18831050,13:46:38,13:46:38,3276,6,,,,2752.71,0
18831050,13:47:33,13:47:33,3277,7,,,,3180.65,0
18831050,13:48:39,13:48:39,9625,8,,,,3704.56,0
18831050,13:50:52,13:50:52,8537,9,,,,4675.09,0
18831050,13:51:52,13:51:52,9023,10,,,,5064.8,0
18831050,13:54:00,13:54:00,6971,11,,,,5964.54,
18831050,13:55:34,13:55:34,8598,12,,,,6801.41,0
18831050,13:57:06,13:57:06,8250,13,,,,7547.59,0
18831050,13:58:03,13:58:03,3105,14,,,,7985.91,0
18831050,13:58:49,13:58:49,7834,15,,,,8264.8,0
18831050,13:59:24,13:59:24,9516,16,,,,8491.48,0
18831050,14:00:00,14:00:00,9518,17,,,,8792.63,
18831050,14:00:49,14:00:49,3024,18,,,,9468.96,0
18831050,14:01:03,14:01:03,3025,19,,,,9659.84,0
18831050,14:01:24,14:01:24,3026,20,,,,9938.55,0
18831050,14:01:56,14:01:56,3419,21,,,,10440.12,0
18831050,14:02:29,14:02:29,8078,22,,,,10891.65,0
18831050,14:04:59,14:04:59,7977,23,,,,12946.15,0
18831050,14:05:23,14:05:23,7978,24,,,,13275.97,0
18831050,14:05:33,14:05:33,7979,25,,,,13417.96,0
18831050,14:06:00,14:06:00,10269,26,,,,13751.87,
18831050,14:06:38,14:06:38,10267,27,,,,14116.28,0
18831050,14:07:08,14:07:08,10265,28,,,,14393.08,0
18831050,14:10:13,14:10:13,6226,29,,,,16015.79,0
18831050,14:10:45,14:10:45,6227,30,,,,16381,0
18831050,14:12:22,14:12:22,6228,31,,,,17230.46,0
18831050,14:19:04,14:19:04,5820,32,,,,20831.39,0
18831050,14:19:26,14:19:26,5821,33,,,,21057.94,0
18831050,14:20:00,14:20:00,8919,34,,,,21334.52,
18831050,14:20:44,14:20:44,8918,35,,,,21696.01,0
18831050,14:21:25,14:21:25,5825,36,,,,22045.53,0
18831050,14:22:06,14:22:06,5826,37,,,,22416.31,0
18831050,14:22:45,14:22:45,8055,38,,,,22747.58,0
18831050,14:23:10,14:23:10,8802,39,,,,22961.91,0
18831050,14:24:40,14:24:40,2767,40,,,,23318.09,0
18831050,14:25:10,14:25:10,2923,41,,,,23560.84,0
18831050,14:25:54,14:25:54,2791,42,,,,23889.67,0
18831050,14:26:21,14:26:21,2792,43,,,,24156.65,0
18831050,14:26:43,14:26:43,2793,44,,,,24338.43,0
18831050,14:27:03,14:27:03,2924,45,,,,24492.13,0
18831050,14:27:37,14:27:37,2925,46,,,,24866.85,0
18831050,14:29:00,14:29:00,1129,47,,,,25692.08,
18831050,14:30:57,14:30:57,9790,48,,,,26576.61,0
18831050,14:32:16,14:32:16,4593,49,,,,27070.12,0
18831050,14:33:39,14:33:39,2928,50,,,,27592.68,0
18831050,14:35:00,14:35:00,2691,51,,,,28061.28,
18831050,14:36:06,14:36:06,658,52,,,,28781.68,0
18831050,14:36:27,14:36:27,2692,53,,,,28968.06,0
18831050,14:36:53,14:36:53,2693,54,,,,29246.77,0
18831050,14:37:40,14:37:40,659,55,,,,29684.04,0
18831050,14:38:07,14:38:07,660,56,,,,29981.26,0
18831050,14:38:36,14:38:36,2694,57,,,,30308.89,0
18831050,14:38:55,14:38:55,2695,58,,,,30496.49,0
18831050,14:39:27,14:39:27,661,59,,,,30766.47,0
18831050,14:39:50,14:39:50,662,60,,,,30990.05,0
18831050,14:40:22,14:40:22,663,61,,,,31276.76,0
18831050,14:41:15,14:41:15,5144,62,,,,31653.6,0
18831050,14:41:59,14:41:59,6998,63,,,,32128.65,0
18831050,14:42:52,14:42:52,597,64,,,,32524.88,0
18831050,14:43:17,14:43:17,598,65,,,,32735.22,0
18831050,14:44:00,14:44:00,599,66,,,,33157.13,
18831050,14:45:37,14:45:37,664,67,,,,33720.28,0
18831050,14:46:41,14:46:41,665,68,,,,34119.55,0
18831050,14:47:19,14:47:19,666,69,,,,34321.74,0
18831050,14:48:42,14:48:42,667,70,,,,34675.98,0
18831050,14:49:28,14:49:28,668,71,,,,34895.94,0
18831050,14:50:30,14:50:30,669,72,,,,35230.55,0
18831050,14:51:00,14:51:00,9547,73,,,,35410.53,
18831050,14:52:33,14:52:33,2696,74,,,,35847.12,0
18831050,14:53:14,14:53:14,9539,75,,,,36110.23,0
18831050,14:53:49,14:53:49,2698,76,,,,36359.92,0
18831050,14:55:40,14:55:40,9545,77,,,,36947.29,0
18831050,14:57:06,14:57:06,8616,78,,,,37420.42,0
18831050,14:58:37,14:58:37,8617,79,,,,37917.25,0
18831050,14:59:58,14:59:58,7959,80,,,,38280.27,0
18831050,15:00:39,15:00:39,7960,81,,,,38487.28,0
18831050,15:02:00,15:02:00,7961,82,,,,38984.22,
18831050,15:02:17,15:02:17,7962,83,,,,39121.01,0
18831050,15:02:53,15:02:53,7963,84,,,,39435.72,0
18831050,15:03:38,15:03:38,2819,85,,,,39652.57,0
18831050,15:04:22,15:04:22,2820,86,,,,39911.27,0
18831050,15:04:40,15:04:40,6510,87,,,,40005.92,0
18831050,15:05:11,15:05:11,7964,88,,,,40196.57,0
18831050,15:05:43,15:05:43,2712,89,,,,40363.86,0
18831050,15:06:16,15:06:16,2715,90,,,,40577.42,0
18831050,15:07:03,15:07:03,2716,91,,,,40844.6,0
18831050,15:07:41,15:07:41,2717,92,,,,41084.34,0
18831050,15:08:19,15:08:19,2718,93,,,,41310.48,0
18831050,15:09:28,15:09:28,603,94,,,,41728.87,0
18831050,15:12:00,15:12:00,9546,95,,1,,42688.65,
18831060,13:41:00,13:41:00,10697,1,,,1,0,
18831060,13:43:14,13:43:14,9767,2,,,,1199.92,0
18831060,13:44:02,13:44:02,9765,3,,,,1576.6,0
18831060,13:44:43,13:44:43,9763,4,,,,1887.12,0
18831060,13:45:33,13:45:33,10568,5,,,,2239.27,0
18831060,13:46:38,13:46:38,3276,6,,,,2752.71,0
18831060,13:47:33,13:47:33,3277,7,,,,3180.65,0
18831060,13:48:39,13:48:39,9625,8,,,,3704.56,0
18831060,13:50:52,13:50:52,8537,9,,,,4675.09,0
18831060,13:51:52,13:51:52,9023,10,,,,5064.8,0
18831060,13:54:00,13:54:00,6971,11,,,,5964.54,
18831060,13:55:34,13:55:34,8598,12,,,,6801.41,0
18831060,13:57:06,13:57:06,8250,13,,,,7547.59,0
18831060,13:58:03,13:58:03,3105,14,,,,7985.91,0
18831060,13:58:49,13:58:49,7834,15,,,,8264.8,0
18831060,13:59:24,13:59:24,9516,16,,,,8491.48,0
18831060,14:00:00,14:00:00,9518,17,,,,8792.63,
18831060,14:00:49,14:00:49,3024,18,,,,9468.96,0
18831060,14:01:03,14:01:03,3025,19,,,,9659.84,0
18831060,14:01:24,14:01:24,3026,20,,,,9938.55,0
18831060,14:01:56,14:01:56,3419,21,,,,10440.12,0
18831060,14:02:29,14:02:29,8078,22,,,,10891.65,0
18831060,14:04:59,14:04:59,7977,23,,,,12946.15,0
18831060,14:05:23,14:05:23,7978,24,,,,13275.97,0
18831060,14:05:33,14:05:33,7979,25,,,,13417.96,0
18831060,14:06:00,14:06:00,10269,26,,,,13751.87,
18831060,14:06:38,14:06:38,10267,27,,,,14116.28,0
18831060,14:07:08,14:07:08,10265,28,,,,14393.08,0
18831060,14:10:13,14:10:13,6226,29,,,,16015.79,0
18831060,14:10:45,14:10:45,6227,30,,,,16381,0
18831060,14:12:22,14:12:22,6228,31,,,,17230.46,0
18831060,14:19:04,14:19:04,5820,32,,,,20831.39,0
18831060,14:19:26,14:19:26,5821,33,,,,21057.94,0
18831060,14:20:00,14:20:00,8919,34,,,,21334.52,
18831060,14:20:44,14:20:44,8918,35,,,,21696.01,0
18831060,14:21:25,14:21:25,5825,36,,,,22045.53,0
18831060,14:22:06,14:22:06,5826,37,,,,22416.31,0
18831060,14:22:45,14:22:45,8055,38,,,,22747.58,0
18831060,14:23:10,14:23:10,8802,39,,,,22961.91,0
18831060,14:24:40,14:24:40,2767,40,,,,23318.09,0
18831060,14:25:10,14:25:10,2923,41,,,,23560.84,0
18831060,14:25:54,14:25:54,2791,42,,,,23889.67,0
18831060,14:26:21,14:26:21,2792,43,,,,24156.65,0
18831060,14:26:43,14:26:43,2793,44,,,,24338.43,0
18831060,14:27:03,14:27:03,2924,45,,,,24492.13,0
18831060,14:27:37,14:27:37,2925,46,,,,24866.85,0
18831060,14:29:00,14:29:00,1129,47,,,,25692.08,
18831060,14:30:57,14:30:57,9790,48,,,,26576.61,0
18831060,14:32:16,14:32:16,4593,49,,,,27070.12,0
18831060,14:33:39,14:33:39,2928,50,,,,27592.68,0
18831060,14:35:00,14:35:00,2691,51,,,,28061.28,
18831060,14:36:06,14:36:06,658,52,,,,28781.68,0
18831060,14:36:27,14:36:27,2692,53,,,,28968.06,0
18831060,14:36:53,14:36:53,2693,54,,,,29246.77,0
18831060,14:37:40,14:37:40,659,55,,,,29684.04,0
18831060,14:38:07,14:38:07,660,56,,,,29981.26,0
18831060,14:38:36,14:38:36,2694,57,,,,30308.89,0
18831060,14:38:55,14:38:55,2695,58,,,,30496.49,0
18831060,14:39:27,14:39:27,661,59,,,,30766.47,0
18831060,14:39:50,14:39:50,662,60,,,,30990.05,0
18831060,14:40:22,14:40:22,663,61,,,,31276.76,0
18831060,14:41:15,14:41:15,5144,62,,,,31653.6,0
18831060,14:41:59,14:41:59,6998,63,,,,32128.65,0
18831060,14:42:52,14:42:52,597,64,,,,32524.88,0
18831060,14:43:17,14:43:17,598,65,,,,32735.22,0
18831060,14:44:00,14:44:00,599,66,,,,33157.13,
18831060,14:45:37,14:45:37,664,67,,,,33720.28,0
18831060,14:46:41,14:46:41,665,68,,,,34119.55,0
18831060,14:47:19,14:47:19,666,69,,,,34321.74,0
18831060,14:48:42,14:48:42,667,70,,,,34675.98,0
18831060,14:49:28,14:49:28,668,71,,,,34895.94,0
18831060,14:50:30,14:50:30,669,72,,,,35230.55,0
18831060,14:51:00,14:51:00,9547,73,,,,35410.53,
18831060,14:52:33,14:52:33,2696,74,,,,35847.12,0
18831060,14:53:14,14:53:14,9539,75,,,,36110.23,0
18831060,14:53:49,14:53:49,2698,76,,,,36359.92,0
18831060,14:55:40,14:55:40,9545,77,,,,36947.29,0
18831060,14:57:06,14:57:06,8616,78,,,,37420.42,0
18831060,14:58:37,14:58:37,8617,79,,,,37917.25,0
18831060,14:59:58,14:59:58,7959,80,,,,38280.27,0
18831060,15:00:39,15:00:39,7960,81,,,,38487.28,0
18831060,15:02:00,15:02:00,7961,82,,,,38984.22,
18831060,15:02:17,15:02:17,7962,83,,,,39121.01,0
18831060,15:02:53,15:02:53,7963,84,,,,39435.72,0
18831060,15:03:38,15:03:38,2819,85,,,,39652.57,0
18831060,15:04:22,15:04:22,2820,86,,,,39911.27,0
18831060,15:04:40,15:04:40,6510,87,,,,40005.92,0
18831060,15:05:11,15:05:11,7964,88,,,,40196.57,0
18831060,15:05:43,15:05:43,2712,89,,,,40363.86,0
18831060,15:06:16,15:06:16,2715,90,,,,40577.42,0
18831060,15:07:03,15:07:03,2716,91,,,,40844.6,0
18831060,15:07:41,15:07:41,2717,92,,,,41084.34,0
18831060,15:08:19,15:08:19,2718,93,,,,41310.48,0
18831060,15:09:28,15:09:28,603,94,,,,41728.87,0
18831060,15:12:00,15:12:00,9546,95,,1,,42688.65,
19958070,17:14:00,17:14:00,10697,1,,,1,0,
19958070,17:15:43,17:15:43,9767,2,,,,1199.92,0
19958070,17:16:20,17:16:20,9765,3,,,,1576.6,0
19958070,17:16:51,17:16:51,9763,4,,,,1887.12,0
19958070,17:17:30,17:17:30,10568,5,,,,2239.27,0
19958070,17:18:20,17:18:20,3276,6,,,,2752.71,0
19958070,17:19:02,17:19:02,3277,7,,,,3180.65,0
19958070,17:19:53,17:19:53,9625,8,,,,3704.56,0
19958070,17:21:35,17:21:35,8537,9,,,,4675.09,0
19958070,17:22:21,17:22:21,9023,10,,,,5064.8,0
19958070,17:24:00,17:24:00,6971,11,,,,5964.54,
19958070,17:26:36,17:26:36,8598,12,,,,6801.41,0
19958070,17:29:10,17:29:10,8250,13,,,,7547.59,0
19958070,17:30:46,17:30:46,3105,14,,,,7985.91,0
19958070,17:32:03,17:32:03,7834,15,,,,8264.8,0
19958070,17:33:01,17:33:01,9516,16,,,,8491.48,0
19958070,17:34:00,17:34:00,9518,17,,,,8792.63,
19958070,17:35:22,17:35:22,3024,18,,,,9468.96,0
19958070,17:35:45,17:35:45,3025,19,,,,9659.84,0
19958070,17:36:20,17:36:20,3026,20,,,,9938.55,0
19958070,17:37:14,17:37:14,3419,21,,,,10440.12,0
19958070,17:38:08,17:38:08,8078,22,,,,10891.65,0
19958070,17:42:19,17:42:19,7977,23,,,,12946.15,0
19958070,17:42:59,17:42:59,7978,24,,,,13275.97,0
19958070,17:43:15,17:43:15,7979,25,,,,13417.96,0
19958070,17:44:00,17:44:00,10269,26,,,,13751.87,
19958070,17:44:27,17:44:27,10267,27,,,,14116.28,0
19958070,17:44:48,17:44:48,10265,28,,,,14393.08,0
19958070,17:47:01,17:47:01,6226,29,,,,16015.79,0
19958070,17:47:24,17:47:24,6227,30,,,,16381,0
19958070,17:48:33,17:48:33,6228,31,,,,17230.46,0
19958070,17:53:20,17:53:20,5820,32,,,,20831.39,0
19958070,17:53:36,17:53:36,5821,33,,,,21057.94,0
19958070,17:54:00,17:54:00,8919,34,,,,21334.52,
19958070,17:54:34,17:54:34,8918,35,,,,21696.01,0
19958070,17:55:06,17:55:06,5825,36,,,,22045.53,0
19958070,17:55:38,17:55:38,5826,37,,,,22416.31,0
19958070,17:56:08,17:56:08,8055,38,,,,22747.58,0
19958070,17:56:28,17:56:28,8802,39,,,,22961.91,0
19958070,17:57:38,17:57:38,2767,40,,,,23318.09,0
19958070,17:58:01,17:58:01,2923,41,,,,23560.84,0
19958070,17:58:35,17:58:35,2791,42,,,,23889.67,0
19958070,17:58:56,17:58:56,2792,43,,,,24156.65,0
19958070,17:59:13,17:59:13,2793,44,,,,24338.43,0
19958070,17:59:29,17:59:29,2924,45,,,,24492.13,0
19958070,17:59:55,17:59:55,2925,46,,,,24866.85,0
19958070,18:01:00,18:01:00,1129,47,,,,25692.08,
19958070,18:02:38,18:02:38,9790,48,,,,26576.61,0
19958070,18:03:43,18:03:43,4593,49,,,,27070.12,0
19958070,18:04:52,18:04:52,2928,50,,,,27592.68,0
19958070,18:06:00,18:06:00,2691,51,,,,28061.28,
19958070,18:06:58,18:06:58,658,52,,,,28781.68,0
19958070,18:07:18,18:07:18,2692,53,,,,28968.06,0
19958070,18:07:40,18:07:40,2693,54,,,,29246.77,0
19958070,18:08:22,18:08:22,659,55,,,,29684.04,0
19958070,18:08:46,18:08:46,660,56,,,,29981.26,0
19958070,18:09:12,18:09:12,2694,57,,,,30308.89,0
19958070,18:09:29,18:09:29,2695,58,,,,30496.49,0
19958070,18:09:57,18:09:57,661,59,,,,30766.47,0
19958070,18:10:18,18:10:18,662,60,,,,30990.05,0
19958070,18:10:46,18:10:46,663,61,,,,31276.76,0
19958070,18:11:33,18:11:33,5144,62,,,,31653.6,0
19958070,18:12:12,18:12:12,6998,63,,,,32128.65,0
19958070,18:13:00,18:13:00,597,64,,,,32524.88,0
19958070,18:13:22,18:13:22,598,65,,,,32735.22,0
19958070,18:14:00,18:14:00,599,66,,,,33157.13,
19958070,18:15:09,18:15:09,664,67,,,,33720.28,0
19958070,18:15:55,18:15:55,665,68,,,,34119.55,0
19958070,18:16:22,18:16:22,666,69,,,,34321.74,0
19958070,18:17:21,18:17:21,667,70,,,,34675.98,0
19958070,18:17:54,18:17:54,668,71,,,,34895.94,0
19958070,18:18:38,18:18:38,669,72,,,,35230.55,0
19958070,18:19:00,18:19:00,9547,73,,,,35410.53,
19958070,18:19:59,18:19:59,2696,74,,,,35847.12,0
19958070,18:20:25,18:20:25,9539,75,,,,36110.23,0
19958070,18:20:47,18:20:47,2698,76,,,,36359.92,0
19958070,18:21:58,18:21:58,9545,77,,,,36947.29,0
19958070,18:22:53,18:22:53,8616,78,,,,37420.42,0
19958070,18:23:51,18:23:51,8617,79,,,,37917.25,0
19958070,18:24:42,18:24:42,7959,80,,,,38280.27,0
19958070,18:25:08,18:25:08,7960,81,,,,38487.28,0
19958070,18:26:00,18:26:00,7961,82,,,,38984.22,
19958070,18:26:16,18:26:16,7962,83,,,,39121.01,0
19958070,18:26:48,18:26:48,7963,84,,,,39435.72,0
19958070,18:27:28,18:27:28,2819,85,,,,39652.57,0
19958070,18:28:08,18:28:08,2820,86,,,,39911.27,0
19958070,18:28:24,18:28:24,6510,87,,,,40005.92,0
19958070,18:28:52,18:28:52,7964,88,,,,40196.57,0
19958070,18:29:20,18:29:20,2712,89,,,,40363.86,0
19958070,18:29:50,18:29:50,2715,90,,,,40577.42,0
19958070,18:30:33,18:30:33,2716,91,,,,40844.6,0
19958070,18:31:07,18:31:07,2717,92,,,,41084.34,0
19958070,18:31:41,18:31:41,2718,93,,,,41310.48,0
19958070,18:32:43,18:32:43,603,94,,,,41728.87,0
19958070,18:35:00,18:35:00,9546,95,,1,,42688.65,
20248020,15:40:00,15:40:00,10697,1,,,1,0,
20248020,15:42:35,15:42:35,9767,2,,,,1199.92,0
20248020,15:43:30,15:43:30,9765,3,,,,1576.6,0
20248020,15:44:17,15:44:17,9763,4,,,,1887.12,0
20248020,15:45:15,15:45:15,10568,5,,,,2239.27,0
20248020,15:46:30,15:46:30,3276,6,,,,2752.71,0
20248020,15:47:34,15:47:34,3277,7,,,,3180.65,0
20248020,15:48:49,15:48:49,9625,8,,,,3704.56,0
20248020,15:51:23,15:51:23,8537,9,,,,4675.09,0
20248020,15:52:32,15:52:32,9023,10,,,,5064.8,0
20248020,15:55:00,15:55:00,6971,11,,,,5964.54,
20248020,15:57:05,15:57:05,8598,12,,,,6801.41,0
20248020,15:59:08,15:59:08,8250,13,,,,7547.59,0
20248020,16:00:24,16:00:24,3105,14,,,,7985.91,0
20248020,16:01:26,16:01:26,7834,15,,,,8264.8,0
20248020,16:02:13,16:02:13,9516,16,,,,8491.48,0
20248020,16:03:00,16:03:00,9518,17,,,,8792.63,
20248020,16:04:06,16:04:06,3024,18,,,,9468.96,0
20248020,16:04:24,16:04:24,3025,19,,,,9659.84,0
20248020,16:04:52,16:04:52,3026,20,,,,9938.55,0
20248020,16:05:35,16:05:35,3419,21,,,,10440.12,0
20248020,16:06:19,16:06:19,8078,22,,,,10891.65,0
20248020,16:09:39,16:09:39,7977,23,,,,12946.15,0
20248020,16:10:11,16:10:11,7978,24,,,,13275.97,0
20248020,16:10:24,16:10:24,7979,25,,,,13417.96,0
20248020,16:11:00,16:11:00,10269,26,,,,13751.87,
20248020,16:11:38,16:11:38,10267,27,,,,14116.28,0
20248020,16:12:08,16:12:08,10265,28,,,,14393.08,0
20248020,16:15:13,16:15:13,6226,29,,,,16015.79,0
20248020,16:15:45,16:15:45,6227,30,,,,16381,0
20248020,16:17:22,16:17:22,6228,31,,,,17230.46,0
20248020,16:24:04,16:24:04,5820,32,,,,20831.39,0
20248020,16:24:26,16:24:26,5821,33,,,,21057.94,0
20248020,16:25:00,16:25:00,8919,34,,,,21334.52,
20248020,16:25:53,16:25:53,8918,35,,,,21696.01,0
20248020,16:26:44,16:26:44,5825,36,,,,22045.53,0
20248020,16:27:34,16:27:34,5826,37,,,,22416.31,0
20248020,16:28:22,16:28:22,8055,38,,,,22747.58,0
20248020,16:28:53,16:28:53,8802,39,,,,22961.91,0
20248020,16:30:43,16:30:43,2767,40,,,,23318.09,0
20248020,16:31:19,16:31:19,2923,41,,,,23560.84,0
20248020,16:32:13,16:32:13,2791,42,,,,23889.67,0
20248020,16:32:46,16:32:46,2792,43,,,,24156.65,0
20248020,16:33:12,16:33:12,2793,44,,,,24338.43,0
20248020,16:33:37,16:33:37,2924,45,,,,24492.13,0
20248020,16:34:18,16:34:18,2925,46,,,,24866.85,0
20248020,16:36:00,16:36:00,1129,47,,,,25692.08,
20248020,16:38:17,16:38:17,9790,48,,,,26576.61,0
20248020,16:39:49,16:39:49,4593,49,,,,27070.12,0
20248020,16:41:25,16:41:25,2928,50,,,,27592.68,0
20248020,16:43:00,16:43:00,2691,51,,,,28061.28,
20248020,16:44:20,16:44:20,658,52,,,,28781.68,0
20248020,16:44:47,16:44:47,2692,53,,,,28968.06,0
20248020,16:45:18,16:45:18,2693,54,,,,29246.77,0
20248020,16:46:16,16:46:16,659,55,,,,29684.04,0
20248020,16:46:48,16:46:48,660,56,,,,29981.26,0
20248020,16:47:24,16:47:24,2694,57,,,,30308.89,0
20248020,16:47:47,16:47:47,2695,58,,,,30496.49,0
20248020,16:48:26,16:48:26,661,59,,,,30766.47,0
20248020,16:48:54,16:48:54,662,60,,,,30990.05,0
20248020,16:49:33,16:49:33,663,61,,,,31276.76,0
20248020,16:50:39,16:50:39,5144,62,,,,31653.6,0
20248020,16:51:32,16:51:32,6998,63,,,,32128.65,0
20248020,16:52:37,16:52:37,597,64,,,,32524.88,0
20248020,16:53:08,16:53:08,598,65,,,,32735.22,0
20248020,16:54:00,16:54:00,599,66,,,,33157.13,
20248020,16:55:37,16:55:37,664,67,,,,33720.28,0
20248020,16:56:41,16:56:41,665,68,,,,34119.55,0
20248020,16:57:19,16:57:19,666,69,,,,34321.74,0
20248020,16:58:42,16:58:42,667,70,,,,34675.98,0
20248020,16:59:28,16:59:28,668,71,,,,34895.94,0
20248020,17:00:30,17:00:30,669,72,,,,35230.55,0
20248020,17:01:00,17:01:00,9547,73,,,,35410.53,
20248020,17:02:50,17:02:50,2696,74,,,,35847.12,0
20248020,17:03:38,17:03:38,9539,75,,,,36110.23,0
20248020,17:04:20,17:04:20,2698,76,,,,36359.92,0
20248020,17:06:31,17:06:31,9545,77,,,,36947.29,0
20248020,17:08:13,17:08:13,8616,78,,,,37420.42,0
20248020,17:10:00,17:10:00,8617,79,,,,37917.25,0
20248020,17:11:36,17:11:36,7959,80,,,,38280.27,0
20248020,17:12:24,17:12:24,7960,81,,,,38487.28,0
20248020,17:14:00,17:14:00,7961,82,,,,38984.22,
20248020,17:14:17,17:14:17,7962,83,,,,39121.01,0
20248020,17:14:53,17:14:53,7963,84,,,,39435.72,0
20248020,17:15:38,17:15:38,2819,85,,,,39652.57,0
20248020,17:16:22,17:16:22,2820,86,,,,39911.27,0
20248020,17:16:40,17:16:40,6510,87,,,,40005.92,0
20248020,17:17:11,17:17:11,7964,88,,,,40196.57,0
20248020,17:17:43,17:17:43,2712,89,,,,40363.86,0
20248020,17:18:16,17:18:16,2715,90,,,,40577.42,0
20248020,17:19:03,17:19:03,2716,91,,,,40844.6,0
20248020,17:19:41,17:19:41,2717,92,,,,41084.34,0
20248020,17:20:19,17:20:19,2718,93,,,,41310.48,0
20248020,17:21:28,17:21:28,603,94,,,,41728.87,0
20248020,17:24:00,17:24:00,9546,95,,1,,42688.65,
20248030,15:40:00,15:40:00,10697,1,,,1,0,
20248030,15:42:35,15:42:35,9767,2,,,,1199.92,0
20248030,15:43:30,15:43:30,9765,3,,,,1576.6,0
20248030,15:44:17,15:44:17,9763,4,,,,1887.12,0
20248030,15:45:15,15:45:15,10568,5,,,,2239.27,0
20248030,15:46:30,15:46:30,3276,6,,,,2752.71,0
20248030,15:47:34,15:47:34,3277,7,,,,3180.65,0
20248030,15:48:49,15:48:49,9625,8,,,,3704.56,0
20248030,15:51:23,15:51:23,8537,9,,,,4675.09,0
20248030,15:52:32,15:52:32,9023,10,,,,5064.8,0
20248030,15:55:00,15:55:00,6971,11,,,,5964.54,
20248030,15:57:05,15:57:05,8598,12,,,,6801.41,0
20248030,15:59:08,15:59:08,8250,13,,,,7547.59,0
20248030,16:00:24,16:00:24,3105,14,,,,7985.91,0
20248030,16:01:26,16:01:26,7834,15,,,,8264.8,0
20248030,16:02:13,16:02:13,9516,16,,,,8491.48,0
20248030,16:03:00,16:03:00,9518,17,,,,8792.63,
20248030,16:04:06,16:04:06,3024,18,,,,9468.96,0
20248030,16:04:24,16:04:24,3025,19,,,,9659.84,0
20248030,16:04:52,16:04:52,3026,20,,,,9938.55,0
20248030,16:05:35,16:05:35,3419,21,,,,10440.12,0
20248030,16:06:19,16:06:19,8078,22,,,,10891.65,0
20248030,16:09:39,16:09:39,7977,23,,,,12946.15,0
20248030,16:10:11,16:10:11,7978,24,,,,13275.97,0
20248030,16:10:24,16:10:24,7979,25,,,,13417.96,0
20248030,16:11:00,16:11:00,10269,26,,,,13751.87,
20248030,16:11:38,16:11:38,10267,27,,,,14116.28,0
20248030,16:12:08,16:12:08,10265,28,,,,14393.08,0
20248030,16:15:13,16:15:13,6226,29,,,,16015.79,0
20248030,16:15:45,16:15:45,6227,30,,,,16381,0
20248030,16:17:22,16:17:22,6228,31,,,,17230.46,0
20248030,16:24:04,16:24:04,5820,32,,,,20831.39,0
20248030,16:24:26,16:24:26,5821,33,,,,21057.94,0
20248030,16:25:00,16:25:00,8919,34,,,,21334.52,
20248030,16:25:53,16:25:53,8918,35,,,,21696.01,0
20248030,16:26:44,16:26:44,5825,36,,,,22045.53,0
20248030,16:27:34,16:27:34,5826,37,,,,22416.31,0
20248030,16:28:22,16:28:22,8055,38,,,,22747.58,0
20248030,16:28:53,16:28:53,8802,39,,,,22961.91,0
20248030,16:30:43,16:30:43,2767,40,,,,23318.09,0
20248030,16:31:19,16:31:19,2923,41,,,,23560.84,0
20248030,16:32:13,16:32:13,2791,42,,,,23889.67,0
20248030,16:32:46,16:32:46,2792,43,,,,24156.65,0
20248030,16:33:12,16:33:12,2793,44,,,,24338.43,0
20248030,16:33:37,16:33:37,2924,45,,,,24492.13,0
20248030,16:34:18,16:34:18,2925,46,,,,24866.85,0
20248030,16:36:00,16:36:00,1129,47,,,,25692.08,
20248030,16:38:17,16:38:17,9790,48,,,,26576.61,0
20248030,16:39:49,16:39:49,4593,49,,,,27070.12,0
20248030,16:41:25,16:41:25,2928,50,,,,27592.68,0
20248030,16:43:00,16:43:00,2691,51,,,,28061.28,
20248030,16:44:20,16:44:20,658,52,,,,28781.68,0
20248030,16:44:47,16:44:47,2692,53,,,,28968.06,0
20248030,16:45:18,16:45:18,2693,54,,,,29246.77,0
20248030,16:46:16,16:46:16,659,55,,,,29684.04,0
20248030,16:46:48,16:46:48,660,56,,,,29981.26,0
20248030,16:47:24,16:47:24,2694,57,,,,30308.89,0
20248030,16:47:47,16:47:47,2695,58,,,,30496.49,0
20248030,16:48:26,16:48:26,661,59,,,,30766.47,0
20248030,16:48:54,16:48:54,662,60,,,,30990.05,0
20248030,16:49:33,16:49:33,663,61,,,,31276.76,0
20248030,16:50:39,16:50:39,5144,62,,,,31653.6,0
20248030,16:51:32,16:51:32,6998,63,,,,32128.65,0
20248030,16:52:37,16:52:37,597,64,,,,32524.88,0
20248030,16:53:08,16:53:08,598,65,,,,32735.22,0
20248030,16:54:00,16:54:00,599,66,,,,33157.13,
20248030,16:55:37,16:55:37,664,67,,,,33720.28,0
20248030,16:56:41,16:56:41,665,68,,,,34119.55,0
20248030,16:57:19,16:57:19,666,69,,,,34321.74,0
20248030,16:58:42,16:58:42,667,70,,,,34675.98,0
20248030,16:59:28,16:59:28,668,71,,,,34895.94,0
20248030,17:00:30,17:00:30,669,72,,,,35230.55,0
20248030,17:01:00,17:01:00,9547,73,,,,35410.53,
20248030,17:02:50,17:02:50,2696,74,,,,35847.12,0
20248030,17:03:38,17:03:38,9539,75,,,,36110.23,0
20248030,17:04:20,17:04:20,2698,76,,,,36359.92,0
20248030,17:06:31,17:06:31,9545,77,,,,36947.29,0
20248030,17:08:13,17:08:13,8616,78,,,,37420.42,0
20248030,17:10:00,17:10:00,8617,79,,,,37917.25,0
20248030,17:11:36,17:11:36,7959,80,,,,38280.27,0
20248030,17:12:24,17:12:24,7960,81,,,,38487.28,0
20248030,17:14:00,17:14:00,7961,82,,,,38984.22,
20248030,17:14:17,17:14:17,7962,83,,,,39121.01,0
20248030,17:14:53,17:14:53,7963,84,,,,39435.72,0
20248030,17:15:38,17:15:38,2819,85,,,,39652.57,0
20248030,17:16:22,17:16:22,2820,86,,,,39911.27,0
20248030,17:16:40,17:16:40,6510,87,,,,40005.92,0
20248030,17:17:11,17:17:11,7964,88,,,,40196.57,0
20248030,17:17:43,17:17:43,2712,89,,,,40363.86,0
20248030,17:18:16,17:18:16,2715,90,,,,40577.42,0
20248030,17:19:03,17:19:03,2716,91,,,,40844.6,0
20248030,17:19:41,17:19:41,2717,92,,,,41084.34,0
20248030,17:20:19,17:20:19,2718,93,,,,41310.48,0
20248030,17:21:28,17:21:28,603,94,,,,41728.87,0
20248030,17:24:00,17:24:00,9546,95,,1,,42688.65,
20248040,15:40:00,15:40:00,10697,1,,,1,0,
20248040,15:42:35,15:42:35,9767,2,,,,1199.92,0
20248040,15:43:30,15:43:30,9765,3,,,,1576.6,0
20248040,15:44:17,15:44:17,9763,4,,,,1887.12,0
20248040,15:45:15,15:45:15,10568,5,,,,2239.27,0
20248040,15:46:30,15:46:30,3276,6,,,,2752.71,0
20248040,15:47:34,15:47:34,3277,7,,,,3180.65,0
20248040,15:48:49,15:48:49,9625,8,,,,3704.56,0
20248040,15:51:23,15:51:23,8537,9,,,,4675.09,0
20248040,15:52:32,15:52:32,9023,10,,,,5064.8,0
20248040,15:55:00,15:55:00,6971,11,,,,5964.54,
20248040,15:57:05,15:57:05,8598,12,,,,6801.41,0
20248040,15:59:08,15:59:08,8250,13,,,,7547.59,0
20248040,16:00:24,16:00:24,3105,14,,,,7985.91,0
20248040,16:01:26,16:01:26,7834,15,,,,8264.8,0
20248040,16:02:13,16:02:13,9516,16,,,,8491.48,0
20248040,16:03:00,16:03:00,9518,17,,,,8792.63,
20248040,16:04:06,16:04:06,3024,18,,,,9468.96,0
20248040,16:04:24,16:04:24,3025,19,,,,9659.84,0
20248040,16:04:52,16:04:52,3026,20,,,,9938.55,0
20248040,16:05:35,16:05:35,3419,21,,,,10440.12,0
20248040,16:06:19,16:06:19,8078,22,,,,10891.65,0
20248040,16:09:39,16:09:39,7977,23,,,,12946.15,0
20248040,16:10:11,16:10:11,7978,24,,,,13275.97,0
20248040,16:10:24,16:10:24,7979,25,,,,13417.96,0
20248040,16:11:00,16:11:00,10269,26,,,,13751.87,
20248040,16:11:38,16:11:38,10267,27,,,,14116.28,0
20248040,16:12:08,16:12:08,10265,28,,,,14393.08,0
20248040,16:15:13,16:15:13,6226,29,,,,16015.79,0
20248040,16:15:45,16:15:45,6227,30,,,,16381,0
20248040,16:17:22,16:17:22,6228,31,,,,17230.46,0
20248040,16:24:04,16:24:04,5820,32,,,,20831.39,0
20248040,16:24:26,16:24:26,5821,33,,,,21057.94,0
20248040,16:25:00,16:25:00,8919,34,,,,21334.52,
20248040,16:25:53,16:25:53,8918,35,,,,21696.01,0
20248040,16:26:44,16:26:44,5825,36,,,,22045.53,0
20248040,16:27:34,16:27:34,5826,37,,,,22416.31,0
20248040,16:28:22,16:28:22,8055,38,,,,22747.58,0
20248040,16:28:53,16:28:53,8802,39,,,,22961.91,0
20248040,16:30:43,16:30:43,2767,40,,,,23318.09,0
20248040,16:31:19,16:31:19,2923,41,,,,23560.84,0
20248040,16:32:13,16:32:13,2791,42,,,,23889.67,0
20248040,16:32:46,16:32:46,2792,43,,,,24156.65,0
20248040,16:33:12,16:33:12,2793,44,,,,24338.43,0
20248040,16:33:37,16:33:37,2924,45,,,,24492.13,0
20248040,16:34:18,16:34:18,2925,46,,,,24866.85,0
20248040,16:36:00,16:36:00,1129,47,,,,25692.08,
20248040,16:38:17,16:38:17,9790,48,,,,26576.61,0
20248040,16:39:49,16:39:49,4593,49,,,,27070.12,0
20248040,16:41:25,16:41:25,2928,50,,,,27592.68,0
20248040,16:43:00,16:43:00,2691,51,,,,28061.28,
20248040,16:44:20,16:44:20,658,52,,,,28781.68,0
20248040,16:44:47,16:44:47,2692,53,,,,28968.06,0
20248040,16:45:18,16:45:18,2693,54,,,,29246.77,0
20248040,16:46:16,16:46:16,659,55,,,,29684.04,0
20248040,16:46:48,16:46:48,660,56,,,,29981.26,0
20248040,16:47:24,16:47:24,2694,57,,,,30308.89,0
20248040,16:47:47,16:47:47,2695,58,,,,30496.49,0
20248040,16:48:26,16:48:26,661,59,,,,30766.47,0
20248040,16:48:54,16:48:54,662,60,,,,30990.05,0
20248040,16:49:33,16:49:33,663,61,,,,31276.76,0
20248040,16:50:39,16:50:39,5144,62,,,,31653.6,0
20248040,16:51:32,16:51:32,6998,63,,,,32128.65,0
20248040,16:52:37,16:52:37,597,64,,,,32524.88,0
20248040,16:53:08,16:53:08,598,65,,,,32735.22,0
20248040,16:54:00,16:54:00,599,66,,,,33157.13,
20248040,16:55:37,16:55:37,664,67,,,,33720.28,0
20248040,16:56:41,16:56:41,665,68,,,,34119.55,0
20248040,16:57:19,16:57:19,666,69,,,,34321.74,0
20248040,16:58:42,16:58:42,667,70,,,,34675.98,0
20248040,16:59:28,16:59:28,668,71,,,,34895.94,0
20248040,17:00:30,17:00:30,669,72,,,,35230.55,0
20248040,17:01:00,17:01:00,9547,73,,,,35410.53,
20248040,17:02:50,17:02:50,2696,74,,,,35847.12,0
20248040,17:03:38,17:03:38,9539,75,,,,36110.23,0
20248040,17:04:20,17:04:20,2698,76,,,,36359.92,0
20248040,17:06:31,17:06:31,9545,77,,,,36947.29,0
20248040,17:08:13,17:08:13,8616,78,,,,37420.42,0
20248040,17:10:00,17:10:00,8617,79,,,,37917.25,0
20248040,17:11:36,17:11:36,7959,80,,,,38280.27,0
20248040,17:12:24,17:12:24,7960,81,,,,38487.28,0
20248040,17:14:00,17:14:00,7961,82,,,,38984.22,
20248040,17:14:17,17:14:17,7962,83,,,,39121.01,0
20248040,17:14:53,17:14:53,7963,84,,,,39435.72,0
20248040,17:15:38,17:15:38,2819,85,,,,39652.57,0
20248040,17:16:22,17:16:22,2820,86,,,,39911.27,0
20248040,17:16:40,17:16:40,6510,87,,,,40005.92,0
20248040,17:17:11,17:17:11,7964,88,,,,40196.57,0
20248040,17:17:43,17:17:43,2712,89,,,,40363.86,0
20248040,17:18:16,17:18:16,2715,90,,,,40577.42,0
20248040,17:19:03,17:19:03,2716,91,,,,40844.6,0
20248040,17:19:41,17:19:41,2717,92,,,,41084.34,0
20248040,17:20:19,17:20:19,2718,93,,,,41310.48,0
20248040,17:21:28,17:21:28,603,94,,,,41728.87,0
20248040,17:24:00,17:24:00,9546,95,,1,,42688.65,
20248050,15:40:00,15:40:00,10697,1,,,1,0,
20248050,15:42:35,15:42:35,9767,2,,,,1199.92,0
20248050,15:43:30,15:43:30,9765,3,,,,1576.6,0
20248050,15:44:17,15:44:17,9763,4,,,,1887.12,0
20248050,15:45:15,15:45:15,10568,5,,,,2239.27,0
20248050,15:46:30,15:46:30,3276,6,,,,2752.71,0
20248050,15:47:34,15:47:34,3277,7,,,,3180.65,0
20248050,15:48:49,15:48:49,9625,8,,,,3704.56,0
20248050,15:51:23,15:51:23,8537,9,,,,4675.09,0
20248050,15:52:32,15:52:32,9023,10,,,,5064.8,0
20248050,15:55:00,15:55:00,6971,11,,,,5964.54,
20248050,15:57:05,15:57:05,8598,12,,,,6801.41,0
20248050,15:59:08,15:59:08,8250,13,,,,7547.59,0
20248050,16:00:24,16:00:24,3105,14,,,,7985.91,0
20248050,16:01:26,16:01:26,7834,15,,,,8264.8,0
20248050,16:02:13,16:02:13,9516,16,,,,8491.48,0
20248050,16:03:00,16:03:00,9518,17,,,,8792.63,
20248050,16:04:06,16:04:06,3024,18,,,,9468.96,0
20248050,16:04:24,16:04:24,3025,19,,,,9659.84,0
20248050,16:04:52,16:04:52,3026,20,,,,9938.55,0
20248050,16:05:35,16:05:35,3419,21,,,,10440.12,0
20248050,16:06:19,16:06:19,8078,22,,,,10891.65,0
20248050,16:09:39,16:09:39,7977,23,,,,12946.15,0
20248050,16:10:11,16:10:11,7978,24,,,,13275.97,0
20248050,16:10:24,16:10:24,7979,25,,,,13417.96,0
20248050,16:11:00,16:11:00,10269,26,,,,13751.87,
20248050,16:11:38,16:11:38,10267,27,,,,14116.28,0
20248050,16:12:08,16:12:08,10265,28,,,,14393.08,0
20248050,16:15:13,16:15:13,6226,29,,,,16015.79,0
20248050,16:15:45,16:15:45,6227,30,,,,16381,0
20248050,16:17:22,16:17:22,6228,31,,,,17230.46,0
20248050,16:24:04,16:24:04,5820,32,,,,20831.39,0
20248050,16:24:26,16:24:26,5821,33,,,,21057.94,0
20248050,16:25:00,16:25:00,8919,34,,,,21334.52,
20248050,16:25:53,16:25:53,8918,35,,,,21696.01,0
20248050,16:26:44,16:26:44,5825,36,,,,22045.53,0
20248050,16:27:34,16:27:34,5826,37,,,,22416.31,0
20248050,16:28:22,16:28:22,8055,38,,,,22747.58,0
20248050,16:28:53,16:28:53,8802,39,,,,22961.91,0
20248050,16:30:43,16:30:43,2767,40,,,,23318.09,0
20248050,16:31:19,16:31:19,2923,41,,,,23560.84,0
20248050,16:32:13,16:32:13,2791,42,,,,23889.67,0
20248050,16:32:46,16:32:46,2792,43,,,,24156.65,0
20248050,16:33:12,16:33:12,2793,44,,,,24338.43,0
20248050,16:33:37,16:33:37,2924,45,,,,24492.13,0
20248050,16:34:18,16:34:18,2925,46,,,,24866.85,0
20248050,16:36:00,16:36:00,1129,47,,,,25692.08,
20248050,16:38:17,16:38:17,9790,48,,,,26576.61,0
20248050,16:39:49,16:39:49,4593,49,,,,27070.12,0
20248050,16:41:25,16:41:25,2928,50,,,,27592.68,0
20248050,16:43:00,16:43:00,2691,51,,,,28061.28,
20248050,16:44:20,16:44:20,658,52,,,,28781.68,0
20248050,16:44:47,16:44:47,2692,53,,,,28968.06,0
20248050,16:45:18,16:45:18,2693,54,,,,29246.77,0
20248050,16:46:16,16:46:16,659,55,,,,29684.04,0
20248050,16:46:48,16:46:48,660,56,,,,29981.26,0
20248050,16:47:24,16:47:24,2694,57,,,,30308.89,0
20248050,16:47:47,16:47:47,2695,58,,,,30496.49,0
20248050,16:48:26,16:48:26,661,59,,,,30766.47,0
20248050,16:48:54,16:48:54,662,60,,,,30990.05,0
20248050,16:49:33,16:49:33,663,61,,,,31276.76,0
20248050,16:50:39,16:50:39,5144,62,,,,31653.6,0
20248050,16:51:32,16:51:32,6998,63,,,,32128.65,0
20248050,16:52:37,16:52:37,597,64,,,,32524.88,0
20248050,16:53:08,16:53:08,598,65,,,,32735.22,0
20248050,16:54:00,16:54:00,599,66,,,,33157.13,
20248050,16:55:37,16:55:37,664,67,,,,33720.28,0
20248050,16:56:41,16:56:41,665,68,,,,34119.55,0
20248050,16:57:19,16:57:19,666,69,,,,34321.74,0
20248050,16:58:42,16:58:42,667,70,,,,34675.98,0
20248050,16:59:28,16:59:28,668,71,,,,34895.94,0
20248050,17:00:30,17:00:30,669,72,,,,35230.55,0
20248050,17:01:00,17:01:00,9547,73,,,,35410.53,
20248050,17:02:50,17:02:50,2696,74,,,,35847.12,0
20248050,17:03:38,17:03:38,9539,75,,,,36110.23,0
20248050,17:04:20,17:04:20,2698,76,,,,36359.92,0
20248050,17:06:31,17:06:31,9545,77,,,,36947.29,0
20248050,17:08:13,17:08:13,8616,78,,,,37420.42,0
20248050,17:10:00,17:10:00,8617,79,,,,37917.25,0
20248050,17:11:36,17:11:36,7959,80,,,,38280.27,0
20248050,17:12:24,17:12:24,7960,81,,,,38487.28,0
20248050,17:14:00,17:14:00,7961,82,,,,38984.22,
20248050,17:14:17,17:14:17,7962,83,,,,39121.01,0
20248050,17:14:53,17:14:53,7963,84,,,,39435.72,0
20248050,17:15:38,17:15:38,2819,85,,,,39652.57,0
20248050,17:16:22,17:16:22,2820,86,,,,39911.27,0
20248050,17:16:40,17:16:40,6510,87,,,,40005.92,0
20248050,17:17:11,17:17:11,7964,88,,,,40196.57,0
20248050,17:17:43,17:17:43,2712,89,,,,40363.86,0
20248050,17:18:16,17:18:16,2715,90,,,,40577.42,0
20248050,17:19:03,17:19:03,2716,91,,,,40844.6,0
20248050,17:19:41,17:19:41,2717,92,,,,41084.34,0
20248050,17:20:19,17:20:19,2718,93,,,,41310.48,0
20248050,17:21:28,17:21:28,603,94,,,,41728.87,0
20248050,17:24:00,17:24:00,9546,95,,1,,42688.65,
20248060,15:40:00,15:40:00,10697,1,,,1,0,
20248060,15:42:35,15:42:35,9767,2,,,,1199.92,0
20248060,15:43:30,15:43:30,9765,3,,,,1576.6,0
20248060,15:44:17,15:44:17,9763,4,,,,1887.12,0
20248060,15:45:15,15:45:15,10568,5,,,,2239.27,0
20248060,15:46:30,15:46:30,3276,6,,,,2752.71,0
20248060,15:47:34,15:47:34,3277,7,,,,3180.65,0
20248060,15:48:49,15:48:49,9625,8,,,,3704.56,0
20248060,15:51:23,15:51:23,8537,9,,,,4675.09,0
20248060,15:52:32,15:52:32,9023,10,,,,5064.8,0
20248060,15:55:00,15:55:00,6971,11,,,,5964.54,
20248060,15:57:05,15:57:05,8598,12,,,,6801.41,0
20248060,15:59:08,15:59:08,8250,13,,,,7547.59,0
20248060,16:00:24,16:00:24,3105,14,,,,7985.91,0
20248060,16:01:26,16:01:26,7834,15,,,,8264.8,0
20248060,16:02:13,16:02:13,9516,16,,,,8491.48,0
20248060,16:03:00,16:03:00,9518,17,,,,8792.63,
20248060,16:04:06,16:04:06,3024,18,,,,9468.96,0
20248060,16:04:24,16:04:24,3025,19,,,,9659.84,0
20248060,16:04:52,16:04:52,3026,20,,,,9938.55,0
20248060,16:05:35,16:05:35,3419,21,,,,10440.12,0
20248060,16:06:19,16:06:19,8078,22,,,,10891.65,0
20248060,16:09:39,16:09:39,7977,23,,,,12946.15,0
20248060,16:10:11,16:10:11,7978,24,,,,13275.97,0
20248060,16:10:24,16:10:24,7979,25,,,,13417.96,0
20248060,16:11:00,16:11:00,10269,26,,,,13751.87,
20248060,16:11:38,16:11:38,10267,27,,,,14116.28,0
20248060,16:12:08,16:12:08,10265,28,,,,14393.08,0
20248060,16:15:13,16:15:13,6226,29,,,,16015.79,0
20248060,16:15:45,16:15:45,6227,30,,,,16381,0
20248060,16:17:22,16:17:22,6228,31,,,,17230.46,0
20248060,16:24:04,16:24:04,5820,32,,,,20831.39,0
20248060,16:24:26,16:24:26,5821,33,,,,21057.94,0
20248060,16:25:00,16:25:00,8919,34,,,,21334.52,
20248060,16:25:53,16:25:53,8918,35,,,,21696.01,0
20248060,16:26:44,16:26:44,5825,36,,,,22045.53,0
20248060,16:27:34,16:27:34,5826,37,,,,22416.31,0
20248060,16:28:22,16:28:22,8055,38,,,,22747.58,0
20248060,16:28:53,16:28:53,8802,39,,,,22961.91,0
20248060,16:30:43,16:30:43,2767,40,,,,23318.09,0
20248060,16:31:19,16:31:19,2923,41,,,,23560.84,0
20248060,16:32:13,16:32:13,2791,42,,,,23889.67,0
20248060,16:32:46,16:32:46,2792,43,,,,24156.65,0
20248060,16:33:12,16:33:12,2793,44,,,,24338.43,0
20248060,16:33:37,16:33:37,2924,45,,,,24492.13,0
20248060,16:34:18,16:34:18,2925,46,,,,24866.85,0
20248060,16:36:00,16:36:00,1129,47,,,,25692.08,
20248060,16:38:17,16:38:17,9790,48,,,,26576.61,0
20248060,16:39:49,16:39:49,4593,49,,,,27070.12,0
20248060,16:41:25,16:41:25,2928,50,,,,27592.68,0
20248060,16:43:00,16:43:00,2691,51,,,,28061.28,
20248060,16:44:20,16:44:20,658,52,,,,28781.68,0
20248060,16:44:47,16:44:47,2692,53,,,,28968.06,0
20248060,16:45:18,16:45:18,2693,54,,,,29246.77,0
20248060,16:46:16,16:46:16,659,55,,,,29684.04,0
20248060,16:46:48,16:46:48,660,56,,,,29981.26,0
20248060,16:47:24,16:47:24,2694,57,,,,30308.89,0
20248060,16:47:47,16:47:47,2695,58,,,,30496.49,0
20248060,16:48:26,16:48:26,661,59,,,,30766.47,0
20248060,16:48:54,16:48:54,662,60,,,,30990.05,0
20248060,16:49:33,16:49:33,663,61,,,,31276.76,0
20248060,16:50:39,16:50:39,5144,62,,,,31653.6,0
20248060,16:51:32,16:51:32,6998,63,,,,32128.65,0
20248060,16:52:37,16:52:37,597,64,,,,32524.88,0
20248060,16:53:08,16:53:08,598,65,,,,32735.22,0
20248060,16:54:00,16:54:00,599,66,,,,33157.13,
20248060,16:55:37,16:55:37,664,67,,,,33720.28,0
20248060,16:56:41,16:56:41,665,68,,,,34119.55,0
20248060,16:57:19,16:57:19,666,69,,,,34321.74,0
20248060,16:58:42,16:58:42,667,70,,,,34675.98,0
20248060,16:59:28,16:59:28,668,71,,,,34895.94,0
20248060,17:00:30,17:00:30,669,72,,,,35230.55,0
20248060,17:01:00,17:01:00,9547,73,,,,35410.53,
20248060,17:02:50,17:02:50,2696,74,,,,35847.12,0
20248060,17:03:38,17:03:38,9539,75,,,,36110.23,0
20248060,17:04:20,17:04:20,2698,76,,,,36359.92,0
20248060,17:06:31,17:06:31,9545,77,,,,36947.29,0
20248060,17:08:13,17:08:13,8616,78,,,,37420.42,0
20248060,17:10:00,17:10:00,8617,79,,,,37917.25,0
20248060,17:11:36,17:11:36,7959,80,,,,38280.27,0
20248060,17:12:24,17:12:24,7960,81,,,,38487.28,0
20248060,17:14:00,17:14:00,7961,82,,,,38984.22,
20248060,17:14:17,17:14:17,7962,83,,,,39121.01,0
20248060,17:14:53,17:14:53,7963,84,,,,39435.72,0
20248060,17:15:38,17:15:38,2819,85,,,,39652.57,0
20248060,17:16:22,17:16:22,2820,86,,,,39911.27,0
20248060,17:16:40,17:16:40,6510,87,,,,40005.92,0
20248060,17:17:11,17:17:11,7964,88,,,,40196.57,0
20248060,17:17:43,17:17:43,2712,89,,,,40363.86,0
20248060,17:18:16,17:18:16,2715,90,,,,40577.42,0
20248060,17:19:03,17:19:03,2716,91,,,,40844.6,0
20248060,17:19:41,17:19:41,2717,92,,,,41084.34,0
20248060,17:20:19,17:20:19,2718,93,,,,41310.48,0
20248060,17:21:28,17:21:28,603,94,,,,41728.87,0
20248060,17:24:00,17:24:00,9546,95,,1,,42688.65,
20265020,04:45:00,04:45:00,10269,1,,,1,0,
20265020,04:45:36,04:45:36,10267,2,,,,364.41,0
20265020,04:46:03,04:46:03,10265,3,,,,641.21,0
20265020,04:48:55,04:48:55,6226,4,,,,2263.92,0
20265020,04:49:25,04:49:25,6227,5,,,,2629.13,0
20265020,04:50:55,04:50:55,6228,6,,,,3478.59,0
20265020,04:57:08,04:57:08,5820,7,,,,7079.52,0
20265020,04:57:28,04:57:28,5821,8,,,,7306.07,0
20265020,04:58:00,04:58:00,8919,9,,,,7582.65,
20265020,04:58:53,04:58:53,8918,10,,,,7944.14,0
20265020,04:59:44,04:59:44,5825,11,,,,8293.66,0
20265020,05:00:34,05:00:34,5826,12,,,,8664.44,0
20265020,05:01:22,05:01:22,8055,13,,,,8995.71,0
20265020,05:01:53,05:01:53,8802,14,,,,9210.04,0
20265020,05:03:43,05:03:43,2767,15,,,,9566.22,0
20265020,05:04:19,05:04:19,2923,16,,,,9808.97,0
20265020,05:05:13,05:05:13,2791,17,,,,10137.8,0
20265020,05:05:46,05:05:46,2792,18,,,,10404.78,0
20265020,05:06:12,05:06:12,2793,19,,,,10586.56,0
20265020,05:06:37,05:06:37,2924,20,,,,10740.26,0
20265020,05:07:18,05:07:18,2925,21,,,,11114.98,0
20265020,05:09:00,05:09:00,1129,22,,,,11940.21,
20265020,05:10:57,05:10:57,9790,23,,,,12824.74,0
20265020,05:12:16,05:12:16,4593,24,,,,13318.25,0
20265020,05:13:39,05:13:39,2928,25,,,,13840.81,0
20265020,05:15:00,05:15:00,2691,26,,,,14309.41,
20265020,05:16:06,05:16:06,658,27,,,,15029.81,0
20265020,05:16:27,05:16:27,2692,28,,,,15216.19,0
20265020,05:16:53,05:16:53,2693,29,,,,15494.9,0
20265020,05:17:40,05:17:40,659,30,,,,15932.17,0
20265020,05:18:07,05:18:07,660,31,,,,16229.39,0
20265020,05:18:36,05:18:36,2694,32,,,,16557.02,0
20265020,05:18:55,05:18:55,2695,33,,,,16744.62,0
20265020,05:19:27,05:19:27,661,34,,,,17014.6,0
20265020,05:19:50,05:19:50,662,35,,,,17238.18,0
20265020,05:20:22,05:20:22,663,36,,,,17524.89,0
20265020,05:21:15,05:21:15,5144,37,,,,17901.73,0
20265020,05:21:59,05:21:59,6998,38,,,,18376.78,0
20265020,05:22:52,05:22:52,597,39,,,,18773.01,0
20265020,05:23:17,05:23:17,598,40,,,,18983.35,0
20265020,05:24:00,05:24:00,599,41,,,,19405.26,
20265020,05:25:16,05:25:16,664,42,,,,19968.41,0
20265020,05:26:06,05:26:06,665,43,,,,20367.68,0
20265020,05:26:35,05:26:35,666,44,,,,20569.87,0
20265020,05:27:40,05:27:40,667,45,,,,20924.11,0
20265020,05:28:17,05:28:17,668,46,,,,21144.07,0
20265020,05:29:05,05:29:05,669,47,,,,21478.68,0
20265020,05:30:00,05:30:00,9547,48,,,,21821.29,
20265020,05:31:23,05:31:23,2696,49,,,,22257.88,0
20265020,05:32:19,05:32:19,9539,50,,,,22539.35,0
20265020,05:33:01,05:33:01,2698,51,,,,22801.65,0
20265020,05:35:07,05:35:07,9545,52,,,,23385.72,0
20265020,05:36:26,05:36:26,8616,53,,,,23867.21,0
20265020,05:37:58,05:37:58,8617,54,,,,24370.86,0
20265020,05:38:56,05:38:56,7959,55,,,,24745.72,0
20265020,05:39:36,05:39:36,7960,56,,,,24966.08,0
20265020,05:41:00,05:41:00,7961,57,,,,25479.48,
20265020,05:41:15,05:41:15,7962,58,,,,25635.78,0
20265020,05:41:52,05:41:52,7963,59,,,,25971.83,0
20265020,05:42:18,05:42:18,2819,60,,,,26200.56,0
20265020,05:42:44,05:42:44,2820,61,,,,26474.29,0
20265020,05:42:57,05:42:57,6510,62,,,,26582.5,0
20265020,05:43:21,05:43:21,7964,63,,,,26788.26,0
20265020,05:43:46,05:43:46,2712,64,,,,26970.19,0
20265020,05:44:12,05:44:12,2715,65,,,,27201.05,0
20265020,05:44:46,05:44:46,2716,66,,,,27479.99,0
20265020,05:45:13,05:45:13,2717,67,,,,27731.37,0
20265020,05:45:40,05:45:40,2718,68,,,,27975.04,0
20265020,05:46:24,05:46:24,603,69,,,,28401.31,0
20265020,05:48:00,05:48:00,9546,70,,1,,29551.43,
20265030,04:45:00,04:45:00,10269,1,,,1,0,
20265030,04:45:36,04:45:36,10267,2,,,,364.41,0
20265030,04:46:03,04:46:03,10265,3,,,,641.21,0
20265030,04:48:55,04:48:55,6226,4,,,,2263.92,0
20265030,04:49:25,04:49:25,6227,5,,,,2629.13,0
20265030,04:50:55,04:50:55,6228,6,,,,3478.59,0
20265030,04:57:08,04:57:08,5820,7,,,,7079.52,0
20265030,04:57:28,04:57:28,5821,8,,,,7306.07,0
20265030,04:58:00,04:58:00,8919,9,,,,7582.65,
20265030,04:58:53,04:58:53,8918,10,,,,7944.14,0
20265030,04:59:44,04:59:44,5825,11,,,,8293.66,0
20265030,05:00:34,05:00:34,5826,12,,,,8664.44,0
20265030,05:01:22,05:01:22,8055,13,,,,8995.71,0
20265030,05:01:53,05:01:53,8802,14,,,,9210.04,0
20265030,05:03:43,05:03:43,2767,15,,,,9566.22,0
20265030,05:04:19,05:04:19,2923,16,,,,9808.97,0
20265030,05:05:13,05:05:13,2791,17,,,,10137.8,0
20265030,05:05:46,05:05:46,2792,18,,,,10404.78,0
20265030,05:06:12,05:06:12,2793,19,,,,10586.56,0
20265030,05:06:37,05:06:37,2924,20,,,,10740.26,0
20265030,05:07:18,05:07:18,2925,21,,,,11114.98,0
20265030,05:09:00,05:09:00,1129,22,,,,11940.21,
20265030,05:10:57,05:10:57,9790,23,,,,12824.74,0
20265030,05:12:16,05:12:16,4593,24,,,,13318.25,0
20265030,05:13:39,05:13:39,2928,25,,,,13840.81,0
20265030,05:15:00,05:15:00,2691,26,,,,14309.41,
20265030,05:16:06,05:16:06,658,27,,,,15029.81,0
20265030,05:16:27,05:16:27,2692,28,,,,15216.19,0
20265030,05:16:53,05:16:53,2693,29,,,,15494.9,0
20265030,05:17:40,05:17:40,659,30,,,,15932.17,0
20265030,05:18:07,05:18:07,660,31,,,,16229.39,0
20265030,05:18:36,05:18:36,2694,32,,,,16557.02,0
20265030,05:18:55,05:18:55,2695,33,,,,16744.62,0
20265030,05:19:27,05:19:27,661,34,,,,17014.6,0
20265030,05:19:50,05:19:50,662,35,,,,17238.18,0
20265030,05:20:22,05:20:22,663,36,,,,17524.89,0
20265030,05:21:15,05:21:15,5144,37,,,,17901.73,0
20265030,05:21:59,05:21:59,6998,38,,,,18376.78,0
20265030,05:22:52,05:22:52,597,39,,,,18773.01,0
20265030,05:23:17,05:23:17,598,40,,,,18983.35,0
20265030,05:24:00,05:24:00,599,41,,,,19405.26,
20265030,05:25:16,05:25:16,664,42,,,,19968.41,0
20265030,05:26:06,05:26:06,665,43,,,,20367.68,0
20265030,05:26:35,05:26:35,666,44,,,,20569.87,0
20265030,05:27:40,05:27:40,667,45,,,,20924.11,0
20265030,05:28:17,05:28:17,668,46,,,,21144.07,0
20265030,05:29:05,05:29:05,669,47,,,,21478.68,0
20265030,05:30:00,05:30:00,9547,48,,,,21821.29,
20265030,05:31:23,05:31:23,2696,49,,,,22257.88,0
20265030,05:32:19,05:32:19,9539,50,,,,22539.35,0
20265030,05:33:01,05:33:01,2698,51,,,,22801.65,0
20265030,05:35:07,05:35:07,9545,52,,,,23385.72,0
20265030,05:36:26,05:36:26,8616,53,,,,23867.21,0
20265030,05:37:58,05:37:58,8617,54,,,,24370.86,0
20265030,05:38:56,05:38:56,7959,55,,,,24745.72,0
20265030,05:39:36,05:39:36,7960,56,,,,24966.08,0
20265030,05:41:00,05:41:00,7961,57,,,,25479.48,
20265030,05:41:15,05:41:15,7962,58,,,,25635.78,0
20265030,05:41:52,05:41:52,7963,59,,,,25971.83,0
20265030,05:42:18,05:42:18,2819,60,,,,26200.56,0
20265030,05:42:44,05:42:44,2820,61,,,,26474.29,0
20265030,05:42:57,05:42:57,6510,62,,,,26582.5,0
20265030,05:43:21,05:43:21,7964,63,,,,26788.26,0
20265030,05:43:46,05:43:46,2712,64,,,,26970.19,0
20265030,05:44:12,05:44:12,2715,65,,,,27201.05,0
20265030,05:44:46,05:44:46,2716,66,,,,27479.99,0
20265030,05:45:13,05:45:13,2717,67,,,,27731.37,0
20265030,05:45:40,05:45:40,2718,68,,,,27975.04,0
20265030,05:46:24,05:46:24,603,69,,,,28401.31,0
20265030,05:48:00,05:48:00,9546,70,,1,,29551.43,
20265040,04:45:00,04:45:00,10269,1,,,1,0,
20265040,04:45:36,04:45:36,10267,2,,,,364.41,0
20265040,04:46:03,04:46:03,10265,3,,,,641.21,0
20265040,04:48:55,04:48:55,6226,4,,,,2263.92,0
20265040,04:49:25,04:49:25,6227,5,,,,2629.13,0
20265040,04:50:55,04:50:55,6228,6,,,,3478.59,0
20265040,04:57:08,04:57:08,5820,7,,,,7079.52,0
20265040,04:57:28,04:57:28,5821,8,,,,7306.07,0
20265040,04:58:00,04:58:00,8919,9,,,,7582.65,
20265040,04:58:53,04:58:53,8918,10,,,,7944.14,0
20265040,04:59:44,04:59:44,5825,11,,,,8293.66,0
20265040,05:00:34,05:00:34,5826,12,,,,8664.44,0
20265040,05:01:22,05:01:22,8055,13,,,,8995.71,0
20265040,05:01:53,05:01:53,8802,14,,,,9210.04,0
20265040,05:03:43,05:03:43,2767,15,,,,9566.22,0
20265040,05:04:19,05:04:19,2923,16,,,,9808.97,0
20265040,05:05:13,05:05:13,2791,17,,,,10137.8,0
20265040,05:05:46,05:05:46,2792,18,,,,10404.78,0
20265040,05:06:12,05:06:12,2793,19,,,,10586.56,0
20265040,05:06:37,05:06:37,2924,20,,,,10740.26,0
20265040,05:07:18,05:07:18,2925,21,,,,11114.98,0
20265040,05:09:00,05:09:00,1129,22,,,,11940.21,
20265040,05:10:57,05:10:57,9790,23,,,,12824.74,0
20265040,05:12:16,05:12:16,4593,24,,,,13318.25,0
20265040,05:13:39,05:13:39,2928,25,,,,13840.81,0
20265040,05:15:00,05:15:00,2691,26,,,,14309.41,
20265040,05:16:06,05:16:06,658,27,,,,15029.81,0
20265040,05:16:27,05:16:27,2692,28,,,,15216.19,0
20265040,05:16:53,05:16:53,2693,29,,,,15494.9,0
20265040,05:17:40,05:17:40,659,30,,,,15932.17,0
20265040,05:18:07,05:18:07,660,31,,,,16229.39,0
20265040,05:18:36,05:18:36,2694,32,,,,16557.02,0
20265040,05:18:55,05:18:55,2695,33,,,,16744.62,0
20265040,05:19:27,05:19:27,661,34,,,,17014.6,0
20265040,05:19:50,05:19:50,662,35,,,,17238.18,0
20265040,05:20:22,05:20:22,663,36,,,,17524.89,0
20265040,05:21:15,05:21:15,5144,37,,,,17901.73,0
20265040,05:21:59,05:21:59,6998,38,,,,18376.78,0
20265040,05:22:52,05:22:52,597,39,,,,18773.01,0
20265040,05:23:17,05:23:17,598,40,,,,18983.35,0
20265040,05:24:00,05:24:00,599,41,,,,19405.26,
20265040,05:25:16,05:25:16,664,42,,,,19968.41,0
20265040,05:26:06,05:26:06,665,43,,,,20367.68,0
20265040,05:26:35,05:26:35,666,44,,,,20569.87,0
20265040,05:27:40,05:27:40,667,45,,,,20924.11,0
20265040,05:28:17,05:28:17,668,46,,,,21144.07,0
20265040,05:29:05,05:29:05,669,47,,,,21478.68,0
20265040,05:30:00,05:30:00,9547,48,,,,21821.29,
20265040,05:31:23,05:31:23,2696,49,,,,22257.88,0
20265040,05:32:19,05:32:19,9539,50,,,,22539.35,0
20265040,05:33:01,05:33:01,2698,51,,,,22801.65,0
20265040,05:35:07,05:35:07,9545,52,,,,23385.72,0
20265040,05:36:26,05:36:26,8616,53,,,,23867.21,0
20265040,05:37:58,05:37:58,8617,54,,,,24370.86,0
20265040,05:38:56,05:38:56,7959,55,,,,24745.72,0
20265040,05:39:36,05:39:36,7960,56,,,,24966.08,0
20265040,05:41:00,05:41:00,7961,57,,,,25479.48,
20265040,05:41:15,05:41:15,7962,58,,,,25635.78,0
20265040,05:41:52,05:41:52,7963,59,,,,25971.83,0
20265040,05:42:18,05:42:18,2819,60,,,,26200.56,0
20265040,05:42:44,05:42:44,2820,61,,,,26474.29,0
20265040,05:42:57,05:42:57,6510,62,,,,26582.5,0
20265040,05:43:21,05:43:21,7964,63,,,,26788.26,0
20265040,05:43:46,05:43:46,2712,64,,,,26970.19,0
20265040,05:44:12,05:44:12,2715,65,,,,27201.05,0
20265040,05:44:46,05:44:46,2716,66,,,,27479.99,0
20265040,05:45:13,05:45:13,2717,67,,,,27731.37,0
20265040,05:45:40,05:45:40,2718,68,,,,27975.04,0
20265040,05:46:24,05:46:24,603,69,,,,28401.31,0
20265040,05:48:00,05:48:00,9546,70,,1,,29551.43,
20265050,04:45:00,04:45:00,10269,1,,,1,0,
20265050,04:45:36,04:45:36,10267,2,,,,364.41,0
20265050,04:46:03,04:46:03,10265,3,,,,641.21,0
20265050,04:48:55,04:48:55,6226,4,,,,2263.92,0
20265050,04:49:25,04:49:25,6227,5,,,,2629.13,0
20265050,04:50:55,04:50:55,6228,6,,,,3478.59,0
20265050,04:57:08,04:57:08,5820,7,,,,7079.52,0
20265050,04:57:28,04:57:28,5821,8,,,,7306.07,0
20265050,04:58:00,04:58:00,8919,9,,,,7582.65,
20265050,04:58:53,04:58:53,8918,10,,,,7944.14,0
20265050,04:59:44,04:59:44,5825,11,,,,8293.66,0
20265050,05:00:34,05:00:34,5826,12,,,,8664.44,0
20265050,05:01:22,05:01:22,8055,13,,,,8995.71,0
20265050,05:01:53,05:01:53,8802,14,,,,9210.04,0
20265050,05:03:43,05:03:43,2767,15,,,,9566.22,0
20265050,05:04:19,05:04:19,2923,16,,,,9808.97,0
20265050,05:05:13,05:05:13,2791,17,,,,10137.8,0
20265050,05:05:46,05:05:46,2792,18,,,,10404.78,0
20265050,05:06:12,05:06:12,2793,19,,,,10586.56,0
20265050,05:06:37,05:06:37,2924,20,,,,10740.26,0
20265050,05:07:18,05:07:18,2925,21,,,,11114.98,0
20265050,05:09:00,05:09:00,1129,22,,,,11940.21,
20265050,05:10:57,05:10:57,9790,23,,,,12824.74,0
20265050,05:12:16,05:12:16,4593,24,,,,13318.25,0
20265050,05:13:39,05:13:39,2928,25,,,,13840.81,0
20265050,05:15:00,05:15:00,2691,26,,,,14309.41,
20265050,05:16:06,05:16:06,658,27,,,,15029.81,0
20265050,05:16:27,05:16:27,2692,28,,,,15216.19,0
20265050,05:16:53,05:16:53,2693,29,,,,15494.9,0
20265050,05:17:40,05:17:40,659,30,,,,15932.17,0
20265050,05:18:07,05:18:07,660,31,,,,16229.39,0
20265050,05:18:36,05:18:36,2694,32,,,,16557.02,0
20265050,05:18:55,05:18:55,2695,33,,,,16744.62,0
20265050,05:19:27,05:19:27,661,34,,,,17014.6,0
20265050,05:19:50,05:19:50,662,35,,,,17238.18,0
20265050,05:20:22,05:20:22,663,36,,,,17524.89,0
20265050,05:21:15,05:21:15,5144,37,,,,17901.73,0
20265050,05:21:59,05:21:59,6998,38,,,,18376.78,0
20265050,05:22:52,05:22:52,597,39,,,,18773.01,0
20265050,05:23:17,05:23:17,598,40,,,,18983.35,0
20265050,05:24:00,05:24:00,599,41,,,,19405.26,
20265050,05:25:16,05:25:16,664,42,,,,19968.41,0
20265050,05:26:06,05:26:06,665,43,,,,20367.68,0
20265050,05:26:35,05:26:35,666,44,,,,20569.87,0
20265050,05:27:40,05:27:40,667,45,,,,20924.11,0
20265050,05:28:17,05:28:17,668,46,,,,21144.07,0
20265050,05:29:05,05:29:05,669,47,,,,21478.68,0
20265050,05:30:00,05:30:00,9547,48,,,,21821.29,
20265050,05:31:23,05:31:23,2696,49,,,,22257.88,0
20265050,05:32:19,05:32:19,9539,50,,,,22539.35,0
20265050,05:33:01,05:33:01,2698,51,,,,22801.65,0
20265050,05:35:07,05:35:07,9545,52,,,,23385.72,0
20265050,05:36:26,05:36:26,8616,53,,,,23867.21,0
20265050,05:37:58,05:37:58,8617,54,,,,24370.86,0
20265050,05:38:56,05:38:56,7959,55,,,,24745.72,0
20265050,05:39:36,05:39:36,7960,56,,,,24966.08,0
20265050,05:41:00,05:41:00,7961,57,,,,25479.48,
20265050,05:41:15,05:41:15,7962,58,,,,25635.78,0
20265050,05:41:52,05:41:52,7963,59,,,,25971.83,0
20265050,05:42:18,05:42:18,2819,60,,,,26200.56,0
20265050,05:42:44,05:42:44,2820,61,,,,26474.29,0
20265050,05:42:57,05:42:57,6510,62,,,,26582.5,0
20265050,05:43:21,05:43:21,7964,63,,,,26788.26,0
20265050,05:43:46,05:43:46,2712,64,,,,26970.19,0
20265050,05:44:12,05:44:12,2715,65,,,,27201.05,0
20265050,05:44:46,05:44:46,2716,66,,,,27479.99,0
20265050,05:45:13,05:45:13,2717,67,,,,27731.37,0
20265050,05:45:40,05:45:40,2718,68,,,,27975.04,0
20265050,05:46:24,05:46:24,603,69,,,,28401.31,0
20265050,05:48:00,05:48:00,9546,70,,1,,29551.43,
20265060,04:45:00,04:45:00,10269,1,,,1,0,
20265060,04:45:36,04:45:36,10267,2,,,,364.41,0
20265060,04:46:03,04:46:03,10265,3,,,,641.21,0
20265060,04:48:55,04:48:55,6226,4,,,,2263.92,0
20265060,04:49:25,04:49:25,6227,5,,,,2629.13,0
20265060,04:50:55,04:50:55,6228,6,,,,3478.59,0
20265060,04:57:08,04:57:08,5820,7,,,,7079.52,0
20265060,04:57:28,04:57:28,5821,8,,,,7306.07,0
20265060,04:58:00,04:58:00,8919,9,,,,7582.65,
20265060,04:58:53,04:58:53,8918,10,,,,7944.14,0
20265060,04:59:44,04:59:44,5825,11,,,,8293.66,0
20265060,05:00:34,05:00:34,5826,12,,,,8664.44,0
20265060,05:01:22,05:01:22,8055,13,,,,8995.71,0
20265060,05:01:53,05:01:53,8802,14,,,,9210.04,0
20265060,05:03:43,05:03:43,2767,15,,,,9566.22,0
20265060,05:04:19,05:04:19,2923,16,,,,9808.97,0
20265060,05:05:13,05:05:13,2791,17,,,,10137.8,0
20265060,05:05:46,05:05:46,2792,18,,,,10404.78,0
20265060,05:06:12,05:06:12,2793,19,,,,10586.56,0
20265060,05:06:37,05:06:37,2924,20,,,,10740.26,0
20265060,05:07:18,05:07:18,2925,21,,,,11114.98,0
20265060,05:09:00,05:09:00,1129,22,,,,11940.21,
20265060,05:10:57,05:10:57,9790,23,,,,12824.74,0
20265060,05:12:16,05:12:16,4593,24,,,,13318.25,0
20265060,05:13:39,05:13:39,2928,25,,,,13840.81,0
20265060,05:15:00,05:15:00,2691,26,,,,14309.41,
20265060,05:16:06,05:16:06,658,27,,,,15029.81,0
20265060,05:16:27,05:16:27,2692,28,,,,15216.19,0
20265060,05:16:53,05:16:53,2693,29,,,,15494.9,0
20265060,05:17:40,05:17:40,659,30,,,,15932.17,0
20265060,05:18:07,05:18:07,660,31,,,,16229.39,0
20265060,05:18:36,05:18:36,2694,32,,,,16557.02,0
20265060,05:18:55,05:18:55,2695,33,,,,16744.62,0
20265060,05:19:27,05:19:27,661,34,,,,17014.6,0
20265060,05:19:50,05:19:50,662,35,,,,17238.18,0
20265060,05:20:22,05:20:22,663,36,,,,17524.89,0
20265060,05:21:15,05:21:15,5144,37,,,,17901.73,0
20265060,05:21:59,05:21:59,6998,38,,,,18376.78,0
20265060,05:22:52,05:22:52,597,39,,,,18773.01,0
20265060,05:23:17,05:23:17,598,40,,,,18983.35,0
20265060,05:24:00,05:24:00,599,41,,,,19405.26,
20265060,05:25:16,05:25:16,664,42,,,,19968.41,0
20265060,05:26:06,05:26:06,665,43,,,,20367.68,0
20265060,05:26:35,05:26:35,666,44,,,,20569.87,0
20265060,05:27:40,05:27:40,667,45,,,,20924.11,0
20265060,05:28:17,05:28:17,668,46,,,,21144.07,0
20265060,05:29:05,05:29:05,669,47,,,,21478.68,0
20265060,05:30:00,05:30:00,9547,48,,,,21821.29,
20265060,05:31:23,05:31:23,2696,49,,,,22257.88,0
20265060,05:32:19,05:32:19,9539,50,,,,22539.35,0
20265060,05:33:01,05:33:01,2698,51,,,,22801.65,0
20265060,05:35:07,05:35:07,9545,52,,,,23385.72,0
20265060,05:36:26,05:36:26,8616,53,,,,23867.21,0
20265060,05:37:58,05:37:58,8617,54,,,,24370.86,0
20265060,05:38:56,05:38:56,7959,55,,,,24745.72,0
20265060,05:39:36,05:39:36,7960,56,,,,24966.08,0
20265060,05:41:00,05:41:00,7961,57,,,,25479.48,
20265060,05:41:15,05:41:15,7962,58,,,,25635.78,0
20265060,05:41:52,05:41:52,7963,59,,,,25971.83,0
20265060,05:42:18,05:42:18,2819,60,,,,26200.56,0
20265060,05:42:44,05:42:44,2820,61,,,,26474.29,0
20265060,05:42:57,05:42:57,6510,62,,,,26582.5,0
20265060,05:43:21,05:43:21,7964,63,,,,26788.26,0
20265060,05:43:46,05:43:46,2712,64,,,,26970.19,0
20265060,05:44:12,05:44:12,2715,65,,,,27201.05,0
20265060,05:44:46,05:44:46,2716,66,,,,27479.99,0
20265060,05:45:13,05:45:13,2717,67,,,,27731.37,0
20265060,05:45:40,05:45:40,2718,68,,,,27975.04,0
20265060,05:46:24,05:46:24,603,69,,,,28401.31,0
20265060,05:48:00,05:48:00,9546,70,,1,,29551.43,
20585080,06:15:00,06:15:00,10697,1,,,1,0,
20585080,06:16:43,06:16:43,9767,2,,,,1199.92,0
20585080,06:17:20,06:17:20,9765,3,,,,1576.6,0
20585080,06:17:51,06:17:51,9763,4,,,,1887.12,0
20585080,06:18:30,06:18:30,10568,5,,,,2239.27,0
20585080,06:19:20,06:19:20,3276,6,,,,2752.71,0
20585080,06:20:02,06:20:02,3277,7,,,,3180.65,0
20585080,06:20:53,06:20:53,9625,8,,,,3704.56,0
20585080,06:22:35,06:22:35,8537,9,,,,4675.09,0
20585080,06:23:21,06:23:21,9023,10,,,,5064.8,0
20585080,06:25:00,06:25:00,6971,11,,,,5964.54,
20585080,06:27:21,06:27:21,8598,12,,,,6801.41,0
20585080,06:29:39,06:29:39,8250,13,,,,7547.59,0
20585080,06:31:05,06:31:05,3105,14,,,,7985.91,0
20585080,06:32:14,06:32:14,7834,15,,,,8264.8,0
20585080,06:33:07,06:33:07,9516,16,,,,8491.48,0
20585080,06:34:00,06:34:00,9518,17,,,,8792.63,
20585080,06:35:22,06:35:22,3024,18,,,,9468.96,0
20585080,06:35:45,06:35:45,3025,19,,,,9659.84,0
20585080,06:36:20,06:36:20,3026,20,,,,9938.55,0
20585080,06:37:14,06:37:14,3419,21,,,,10440.12,0
20585080,06:38:08,06:38:08,8078,22,,,,10891.65,0
20585080,06:42:19,06:42:19,7977,23,,,,12946.15,0
20585080,06:42:59,06:42:59,7978,24,,,,13275.97,0
20585080,06:43:15,06:43:15,7979,25,,,,13417.96,0
20585080,06:44:00,06:44:00,10269,26,,,,13751.87,
20585080,06:44:27,06:44:27,10267,27,,,,14116.28,0
20585080,06:44:48,06:44:48,10265,28,,,,14393.08,0
20585080,06:47:01,06:47:01,6226,29,,,,16015.79,0
20585080,06:47:24,06:47:24,6227,30,,,,16381,0
20585080,06:48:33,06:48:33,6228,31,,,,17230.46,0
20585080,06:53:20,06:53:20,5820,32,,,,20831.39,0
20585080,06:53:36,06:53:36,5821,33,,,,21057.94,0
20585080,06:54:00,06:54:00,8919,34,,,,21334.52,
20585080,06:54:34,06:54:34,8918,35,,,,21696.01,0
20585080,06:55:06,06:55:06,5825,36,,,,22045.53,0
20585080,06:55:38,06:55:38,5826,37,,,,22416.31,0
20585080,06:56:08,06:56:08,8055,38,,,,22747.58,0
20585080,06:56:28,06:56:28,8802,39,,,,22961.91,0
20585080,06:57:38,06:57:38,2767,40,,,,23318.09,0
20585080,06:58:01,06:58:01,2923,41,,,,23560.84,0
20585080,06:58:35,06:58:35,2791,42,,,,23889.67,0
20585080,06:58:56,06:58:56,2792,43,,,,24156.65,0
20585080,06:59:13,06:59:13,2793,44,,,,24338.43,0
20585080,06:59:29,06:59:29,2924,45,,,,24492.13,0
20585080,06:59:55,06:59:55,2925,46,,,,24866.85,0
20585080,07:01:00,07:01:00,1129,47,,,,25692.08,
20585080,07:02:38,07:02:38,9790,48,,,,26576.61,0
20585080,07:03:43,07:03:43,4593,49,,,,27070.12,0
20585080,07:04:52,07:04:52,2928,50,,,,27592.68,0
20585080,07:06:00,07:06:00,2691,51,,,,28061.28,
20585080,07:06:58,07:06:58,658,52,,,,28781.68,0
20585080,07:07:18,07:07:18,2692,53,,,,28968.06,0
20585080,07:07:40,07:07:40,2693,54,,,,29246.77,0
20585080,07:08:22,07:08:22,659,55,,,,29684.04,0
20585080,07:08:46,07:08:46,660,56,,,,29981.26,0
20585080,07:09:12,07:09:12,2694,57,,,,30308.89,0
20585080,07:09:29,07:09:29,2695,58,,,,30496.49,0
20585080,07:09:57,07:09:57,661,59,,,,30766.47,0
20585080,07:10:18,07:10:18,662,60,,,,30990.05,0
20585080,07:10:46,07:10:46,663,61,,,,31276.76,0
20585080,07:11:33,07:11:33,5144,62,,,,31653.6,0
20585080,07:12:12,07:12:12,6998,63,,,,32128.65,0
20585080,07:13:00,07:13:00,597,64,,,,32524.88,0
20585080,07:13:22,07:13:22,598,65,,,,32735.22,0
20585080,07:14:00,07:14:00,599,66,,,,33157.13,
20585080,07:15:09,07:15:09,664,67,,,,33720.28,0
20585080,07:15:55,07:15:55,665,68,,,,34119.55,0
20585080,07:16:22,07:16:22,666,69,,,,34321.74,0
20585080,07:17:21,07:17:21,667,70,,,,34675.98,0
20585080,07:17:54,07:17:54,668,71,,,,34895.94,0
20585080,07:18:38,07:18:38,669,72,,,,35230.55,0
20585080,07:19:00,07:19:00,9547,73,,,,35410.53,
20585080,07:19:59,07:19:59,2696,74,,,,35847.12,0
20585080,07:20:25,07:20:25,9539,75,,,,36110.23,0
20585080,07:20:47,07:20:47,2698,76,,,,36359.92,0
20585080,07:21:58,07:21:58,9545,77,,,,36947.29,0
20585080,07:22:53,07:22:53,8616,78,,,,37420.42,0
20585080,07:23:51,07:23:51,8617,79,,,,37917.25,0
20585080,07:24:42,07:24:42,7959,80,,,,38280.27,0
20585080,07:25:08,07:25:08,7960,81,,,,38487.28,0
20585080,07:26:00,07:26:00,7961,82,,,,38984.22,
20585080,07:26:16,07:26:16,7962,83,,,,39121.01,0
20585080,07:26:48,07:26:48,7963,84,,,,39435.72,0
20585080,07:27:28,07:27:28,2819,85,,,,39652.57,0
20585080,07:28:08,07:28:08,2820,86,,,,39911.27,0
20585080,07:28:24,07:28:24,6510,87,,,,40005.92,0
20585080,07:28:52,07:28:52,7964,88,,,,40196.57,0
20585080,07:29:20,07:29:20,2712,89,,,,40363.86,0
20585080,07:29:50,07:29:50,2715,90,,,,40577.42,0
20585080,07:30:33,07:30:33,2716,91,,,,40844.6,0
20585080,07:31:07,07:31:07,2717,92,,,,41084.34,0
20585080,07:31:41,07:31:41,2718,93,,,,41310.48,0
20585080,07:32:43,07:32:43,603,94,,,,41728.87,0
20585080,07:35:00,07:35:00,9546,95,,1,,42688.65,
20585100,06:15:00,06:15:00,10697,1,,,1,0,
20585100,06:16:43,06:16:43,9767,2,,,,1199.92,0
20585100,06:17:20,06:17:20,9765,3,,,,1576.6,0
20585100,06:17:51,06:17:51,9763,4,,,,1887.12,0
20585100,06:18:30,06:18:30,10568,5,,,,2239.27,0
20585100,06:19:20,06:19:20,3276,6,,,,2752.71,0
20585100,06:20:02,06:20:02,3277,7,,,,3180.65,0
20585100,06:20:53,06:20:53,9625,8,,,,3704.56,0
20585100,06:22:35,06:22:35,8537,9,,,,4675.09,0
20585100,06:23:21,06:23:21,9023,10,,,,5064.8,0
20585100,06:25:00,06:25:00,6971,11,,,,5964.54,
20585100,06:27:21,06:27:21,8598,12,,,,6801.41,0
20585100,06:29:39,06:29:39,8250,13,,,,7547.59,0
20585100,06:31:05,06:31:05,3105,14,,,,7985.91,0
20585100,06:32:14,06:32:14,7834,15,,,,8264.8,0
20585100,06:33:07,06:33:07,9516,16,,,,8491.48,0
20585100,06:34:00,06:34:00,9518,17,,,,8792.63,
20585100,06:35:22,06:35:22,3024,18,,,,9468.96,0
20585100,06:35:45,06:35:45,3025,19,,,,9659.84,0
20585100,06:36:20,06:36:20,3026,20,,,,9938.55,0
20585100,06:37:14,06:37:14,3419,21,,,,10440.12,0
20585100,06:38:08,06:38:08,8078,22,,,,10891.65,0
20585100,06:42:19,06:42:19,7977,23,,,,12946.15,0
20585100,06:42:59,06:42:59,7978,24,,,,13275.97,0
20585100,06:43:15,06:43:15,7979,25,,,,13417.96,0
20585100,06:44:00,06:44:00,10269,26,,,,13751.87,
20585100,06:44:27,06:44:27,10267,27,,,,14116.28,0
20585100,06:44:48,06:44:48,10265,28,,,,14393.08,0
20585100,06:47:01,06:47:01,6226,29,,,,16015.79,0
20585100,06:47:24,06:47:24,6227,30,,,,16381,0
20585100,06:48:33,06:48:33,6228,31,,,,17230.46,0
20585100,06:53:20,06:53:20,5820,32,,,,20831.39,0
20585100,06:53:36,06:53:36,5821,33,,,,21057.94,0
20585100,06:54:00,06:54:00,8919,34,,,,21334.52,
20585100,06:54:34,06:54:34,8918,35,,,,21696.01,0
20585100,06:55:06,06:55:06,5825,36,,,,22045.53,0
20585100,06:55:38,06:55:38,5826,37,,,,22416.31,0
20585100,06:56:08,06:56:08,8055,38,,,,22747.58,0
20585100,06:56:28,06:56:28,8802,39,,,,22961.91,0
20585100,06:57:38,06:57:38,2767,40,,,,23318.09,0
20585100,06:58:01,06:58:01,2923,41,,,,23560.84,0
20585100,06:58:35,06:58:35,2791,42,,,,23889.67,0
20585100,06:58:56,06:58:56,2792,43,,,,24156.65,0
20585100,06:59:13,06:59:13,2793,44,,,,24338.43,0
20585100,06:59:29,06:59:29,2924,45,,,,24492.13,0
20585100,06:59:55,06:59:55,2925,46,,,,24866.85,0
20585100,07:01:00,07:01:00,1129,47,,,,25692.08,
20585100,07:02:38,07:02:38,9790,48,,,,26576.61,0
20585100,07:03:43,07:03:43,4593,49,,,,27070.12,0
20585100,07:04:52,07:04:52,2928,50,,,,27592.68,0
20585100,07:06:00,07:06:00,2691,51,,,,28061.28,
20585100,07:06:58,07:06:58,658,52,,,,28781.68,0
20585100,07:07:18,07:07:18,2692,53,,,,28968.06,0
20585100,07:07:40,07:07:40,2693,54,,,,29246.77,0
20585100,07:08:22,07:08:22,659,55,,,,29684.04,0
20585100,07:08:46,07:08:46,660,56,,,,29981.26,0
20585100,07:09:12,07:09:12,2694,57,,,,30308.89,0
20585100,07:09:29,07:09:29,2695,58,,,,30496.49,0
20585100,07:09:57,07:09:57,661,59,,,,30766.47,0
20585100,07:10:18,07:10:18,662,60,,,,30990.05,0
20585100,07:10:46,07:10:46,663,61,,,,31276.76,0
20585100,07:11:33,07:11:33,5144,62,,,,31653.6,0
20585100,07:12:12,07:12:12,6998,63,,,,32128.65,0
20585100,07:13:00,07:13:00,597,64,,,,32524.88,0
20585100,07:13:22,07:13:22,598,65,,,,32735.22,0
20585100,07:14:00,07:14:00,599,66,,,,33157.13,
20585100,07:15:09,07:15:09,664,67,,,,33720.28,0
20585100,07:15:55,07:15:55,665,68,,,,34119.55,0
20585100,07:16:22,07:16:22,666,69,,,,34321.74,0
20585100,07:17:21,07:17:21,667,70,,,,34675.98,0
20585100,07:17:54,07:17:54,668,71,,,,34895.94,0
20585100,07:18:38,07:18:38,669,72,,,,35230.55,0
20585100,07:19:00,07:19:00,9547,73,,,,35410.53,
20585100,07:19:59,07:19:59,2696,74,,,,35847.12,0
20585100,07:20:25,07:20:25,9539,75,,,,36110.23,0
20585100,07:20:47,07:20:47,2698,76,,,,36359.92,0
20585100,07:21:58,07:21:58,9545,77,,,,36947.29,0
20585100,07:22:53,07:22:53,8616,78,,,,37420.42,0
20585100,07:23:51,07:23:51,8617,79,,,,37917.25,0
20585100,07:24:42,07:24:42,7959,80,,,,38280.27,0
20585100,07:25:08,07:25:08,7960,81,,,,38487.28,0
20585100,07:26:00,07:26:00,7961,82,,,,38984.22,
20585100,07:26:16,07:26:16,7962,83,,,,39121.01,0
20585100,07:26:48,07:26:48,7963,84,,,,39435.72,0
20585100,07:27:28,07:27:28,2819,85,,,,39652.57,0
20585100,07:28:08,07:28:08,2820,86,,,,39911.27,0
20585100,07:28:24,07:28:24,6510,87,,,,40005.92,0
20585100,07:28:52,07:28:52,7964,88,,,,40196.57,0
20585100,07:29:20,07:29:20,2712,89,,,,40363.86,0
20585100,07:29:50,07:29:50,2715,90,,,,40577.42,0
20585100,07:30:33,07:30:33,2716,91,,,,40844.6,0
20585100,07:31:07,07:31:07,2717,92,,,,41084.34,0
20585100,07:31:41,07:31:41,2718,93,,,,41310.48,0
20585100,07:32:43,07:32:43,603,94,,,,41728.87,0
20585100,07:35:00,07:35:00,9546,95,,1,,42688.65,
20585110,06:15:00,06:15:00,10697,1,,,1,0,
20585110,06:16:43,06:16:43,9767,2,,,,1199.92,0
20585110,06:17:20,06:17:20,9765,3,,,,1576.6,0
20585110,06:17:51,06:17:51,9763,4,,,,1887.12,0
20585110,06:18:30,06:18:30,10568,5,,,,2239.27,0
20585110,06:19:20,06:19:20,3276,6,,,,2752.71,0
20585110,06:20:02,06:20:02,3277,7,,,,3180.65,0
20585110,06:20:53,06:20:53,9625,8,,,,3704.56,0
20585110,06:22:35,06:22:35,8537,9,,,,4675.09,0
20585110,06:23:21,06:23:21,9023,10,,,,5064.8,0
20585110,06:25:00,06:25:00,6971,11,,,,5964.54,
20585110,06:27:21,06:27:21,8598,12,,,,6801.41,0
20585110,06:29:39,06:29:39,8250,13,,,,7547.59,0
20585110,06:31:05,06:31:05,3105,14,,,,7985.91,0
20585110,06:32:14,06:32:14,7834,15,,,,8264.8,0
20585110,06:33:07,06:33:07,9516,16,,,,8491.48,0
20585110,06:34:00,06:34:00,9518,17,,,,8792.63,
20585110,06:35:22,06:35:22,3024,18,,,,9468.96,0
20585110,06:35:45,06:35:45,3025,19,,,,9659.84,0
20585110,06:36:20,06:36:20,3026,20,,,,9938.55,0
20585110,06:37:14,06:37:14,3419,21,,,,10440.12,0
20585110,06:38:08,06:38:08,8078,22,,,,10891.65,0
20585110,06:42:19,06:42:19,7977,23,,,,12946.15,0
20585110,06:42:59,06:42:59,7978,24,,,,13275.97,0
20585110,06:43:15,06:43:15,7979,25,,,,13417.96,0
20585110,06:44:00,06:44:00,10269,26,,,,13751.87,
20585110,06:44:27,06:44:27,10267,27,,,,14116.28,0
20585110,06:44:48,06:44:48,10265,28,,,,14393.08,0
20585110,06:47:01,06:47:01,6226,29,,,,16015.79,0
20585110,06:47:24,06:47:24,6227,30,,,,16381,0
20585110,06:48:33,06:48:33,6228,31,,,,17230.46,0
20585110,06:53:20,06:53:20,5820,32,,,,20831.39,0
20585110,06:53:36,06:53:36,5821,33,,,,21057.94,0
20585110,06:54:00,06:54:00,8919,34,,,,21334.52,
20585110,06:54:34,06:54:34,8918,35,,,,21696.01,0
20585110,06:55:06,06:55:06,5825,36,,,,22045.53,0
20585110,06:55:38,06:55:38,5826,37,,,,22416.31,0
20585110,06:56:08,06:56:08,8055,38,,,,22747.58,0
20585110,06:56:28,06:56:28,8802,39,,,,22961.91,0
20585110,06:57:38,06:57:38,2767,40,,,,23318.09,0
20585110,06:58:01,06:58:01,2923,41,,,,23560.84,0
20585110,06:58:35,06:58:35,2791,42,,,,23889.67,0
20585110,06:58:56,06:58:56,2792,43,,,,24156.65,0
20585110,06:59:13,06:59:13,2793,44,,,,24338.43,0
20585110,06:59:29,06:59:29,2924,45,,,,24492.13,0
20585110,06:59:55,06:59:55,2925,46,,,,24866.85,0
20585110,07:01:00,07:01:00,1129,47,,,,25692.08,
20585110,07:02:38,07:02:38,9790,48,,,,26576.61,0
20585110,07:03:43,07:03:43,4593,49,,,,27070.12,0
20585110,07:04:52,07:04:52,2928,50,,,,27592.68,0
20585110,07:06:00,07:06:00,2691,51,,,,28061.28,
20585110,07:06:58,07:06:58,658,52,,,,28781.68,0
20585110,07:07:18,07:07:18,2692,53,,,,28968.06,0
20585110,07:07:40,07:07:40,2693,54,,,,29246.77,0
20585110,07:08:22,07:08:22,659,55,,,,29684.04,0
20585110,07:08:46,07:08:46,660,56,,,,29981.26,0
20585110,07:09:12,07:09:12,2694,57,,,,30308.89,0
20585110,07:09:29,07:09:29,2695,58,,,,30496.49,0
20585110,07:09:57,07:09:57,661,59,,,,30766.47,0
20585110,07:10:18,07:10:18,662,60,,,,30990.05,0
20585110,07:10:46,07:10:46,663,61,,,,31276.76,0
20585110,07:11:33,07:11:33,5144,62,,,,31653.6,0
20585110,07:12:12,07:12:12,6998,63,,,,32128.65,0
20585110,07:13:00,07:13:00,597,64,,,,32524.88,0
20585110,07:13:22,07:13:22,598,65,,,,32735.22,0
20585110,07:14:00,07:14:00,599,66,,,,33157.13,
20585110,07:15:09,07:15:09,664,67,,,,33720.28,0
20585110,07:15:55,07:15:55,665,68,,,,34119.55,0
20585110,07:16:22,07:16:22,666,69,,,,34321.74,0
20585110,07:17:21,07:17:21,667,70,,,,34675.98,0
20585110,07:17:54,07:17:54,668,71,,,,34895.94,0
20585110,07:18:38,07:18:38,669,72,,,,35230.55,0
20585110,07:19:00,07:19:00,9547,73,,,,35410.53,
20585110,07:19:59,07:19:59,2696,74,,,,35847.12,0
20585110,07:20:25,07:20:25,9539,75,,,,36110.23,0
20585110,07:20:47,07:20:47,2698,76,,,,36359.92,0
20585110,07:21:58,07:21:58,9545,77,,,,36947.29,0
20585110,07:22:53,07:22:53,8616,78,,,,37420.42,0
20585110,07:23:51,07:23:51,8617,79,,,,37917.25,0
20585110,07:24:42,07:24:42,7959,80,,,,38280.27,0
20585110,07:25:08,07:25:08,7960,81,,,,38487.28,0
20585110,07:26:00,07:26:00,7961,82,,,,38984.22,
20585110,07:26:16,07:26:16,7962,83,,,,39121.01,0
20585110,07:26:48,07:26:48,7963,84,,,,39435.72,0
20585110,07:27:28,07:27:28,2819,85,,,,39652.57,0
20585110,07:28:08,07:28:08,2820,86,,,,39911.27,0
20585110,07:28:24,07:28:24,6510,87,,,,40005.92,0
20585110,07:28:52,07:28:52,7964,88,,,,40196.57,0
20585110,07:29:20,07:29:20,2712,89,,,,40363.86,0
20585110,07:29:50,07:29:50,2715,90,,,,40577.42,0
20585110,07:30:33,07:30:33,2716,91,,,,40844.6,0
20585110,07:31:07,07:31:07,2717,92,,,,41084.34,0
20585110,07:31:41,07:31:41,2718,93,,,,41310.48,0
20585110,07:32:43,07:32:43,603,94,,,,41728.87,0
20585110,07:35:00,07:35:00,9546,95,,1,,42688.65,
21081020,16:43:00,16:43:00,10697,1,,,1,0,
21081020,16:45:35,16:45:35,9767,2,,,,1199.92,0
21081020,16:46:30,16:46:30,9765,3,,,,1576.6,0
21081020,16:47:17,16:47:17,9763,4,,,,1887.12,0
21081020,16:48:15,16:48:15,10568,5,,,,2239.27,0
21081020,16:49:30,16:49:30,3276,6,,,,2752.71,0
21081020,16:50:34,16:50:34,3277,7,,,,3180.65,0
21081020,16:51:49,16:51:49,9625,8,,,,3704.56,0
21081020,16:54:23,16:54:23,8537,9,,,,4675.09,0
21081020,16:55:32,16:55:32,9023,10,,,,5064.8,0
21081020,16:58:00,16:58:00,6971,11,,,,5964.54,
21081020,17:00:05,17:00:05,8598,12,,,,6801.41,0
21081020,17:02:08,17:02:08,8250,13,,,,7547.59,0
21081020,17:03:24,17:03:24,3105,14,,,,7985.91,0
21081020,17:04:26,17:04:26,7834,15,,,,8264.8,0
21081020,17:05:13,17:05:13,9516,16,,,,8491.48,0
21081020,17:06:00,17:06:00,9518,17,,,,8792.63,
21081020,17:07:06,17:07:06,3024,18,,,,9468.96,0
21081020,17:07:24,17:07:24,3025,19,,,,9659.84,0
21081020,17:07:52,17:07:52,3026,20,,,,9938.55,0
21081020,17:08:35,17:08:35,3419,21,,,,10440.12,0
21081020,17:09:19,17:09:19,8078,22,,,,10891.65,0
21081020,17:12:39,17:12:39,7977,23,,,,12946.15,0
21081020,17:13:11,17:13:11,7978,24,,,,13275.97,0
21081020,17:13:24,17:13:24,7979,25,,,,13417.96,0
21081020,17:14:00,17:14:00,10269,26,,,,13751.87,
21081020,17:14:38,17:14:38,10267,27,,,,14116.28,0
21081020,17:15:08,17:15:08,10265,28,,,,14393.08,0
21081020,17:18:13,17:18:13,6226,29,,,,16015.79,0
21081020,17:18:45,17:18:45,6227,30,,,,16381,0
21081020,17:20:22,17:20:22,6228,31,,,,17230.46,0
21081020,17:27:04,17:27:04,5820,32,,,,20831.39,0
21081020,17:27:26,17:27:26,5821,33,,,,21057.94,0
21081020,17:28:00,17:28:00,8919,34,,,,21334.52,
21081020,17:28:53,17:28:53,8918,35,,,,21696.01,0
21081020,17:29:44,17:29:44,5825,36,,,,22045.53,0
21081020,17:30:34,17:30:34,5826,37,,,,22416.31,0
21081020,17:31:22,17:31:22,8055,38,,,,22747.58,0
21081020,17:31:53,17:31:53,8802,39,,,,22961.91,0
21081020,17:33:43,17:33:43,2767,40,,,,23318.09,0
21081020,17:34:19,17:34:19,2923,41,,,,23560.84,0
21081020,17:35:13,17:35:13,2791,42,,,,23889.67,0
21081020,17:35:46,17:35:46,2792,43,,,,24156.65,0
21081020,17:36:12,17:36:12,2793,44,,,,24338.43,0
21081020,17:36:37,17:36:37,2924,45,,,,24492.13,0
21081020,17:37:18,17:37:18,2925,46,,,,24866.85,0
21081020,17:39:00,17:39:00,1129,47,,,,25692.08,
21081020,17:41:17,17:41:17,9790,48,,,,26576.61,0
21081020,17:42:49,17:42:49,4593,49,,,,27070.12,0
21081020,17:44:25,17:44:25,2928,50,,,,27592.68,0
21081020,17:46:00,17:46:00,2691,51,,,,28061.28,
21081020,17:47:20,17:47:20,658,52,,,,28781.68,0
21081020,17:47:47,17:47:47,2692,53,,,,28968.06,0
21081020,17:48:18,17:48:18,2693,54,,,,29246.77,0
21081020,17:49:16,17:49:16,659,55,,,,29684.04,0
21081020,17:49:48,17:49:48,660,56,,,,29981.26,0
21081020,17:50:24,17:50:24,2694,57,,,,30308.89,0
21081020,17:50:47,17:50:47,2695,58,,,,30496.49,0
21081020,17:51:26,17:51:26,661,59,,,,30766.47,0
21081020,17:51:54,17:51:54,662,60,,,,30990.05,0
21081020,17:52:33,17:52:33,663,61,,,,31276.76,0
21081020,17:53:39,17:53:39,5144,62,,,,31653.6,0
21081020,17:54:32,17:54:32,6998,63,,,,32128.65,0
21081020,17:55:37,17:55:37,597,64,,,,32524.88,0
21081020,17:56:08,17:56:08,598,65,,,,32735.22,0
21081020,17:57:00,17:57:00,599,66,,,,33157.13,
21081020,17:58:37,17:58:37,664,67,,,,33720.28,0
21081020,17:59:41,17:59:41,665,68,,,,34119.55,0
21081020,18:00:19,18:00:19,666,69,,,,34321.74,0
21081020,18:01:42,18:01:42,667,70,,,,34675.98,0
21081020,18:02:28,18:02:28,668,71,,,,34895.94,0
21081020,18:03:30,18:03:30,669,72,,,,35230.55,0
21081020,18:04:00,18:04:00,9547,73,,,,35410.53,
21081020,18:05:50,18:05:50,2696,74,,,,35847.12,0
21081020,18:06:38,18:06:38,9539,75,,,,36110.23,0
21081020,18:07:20,18:07:20,2698,76,,,,36359.92,0
21081020,18:09:31,18:09:31,9545,77,,,,36947.29,0
21081020,18:11:13,18:11:13,8616,78,,,,37420.42,0
21081020,18:13:00,18:13:00,8617,79,,,,37917.25,0
21081020,18:14:36,18:14:36,7959,80,,,,38280.27,0
21081020,18:15:24,18:15:24,7960,81,,,,38487.28,0
21081020,18:17:00,18:17:00,7961,82,,,,38984.22,
21081020,18:17:17,18:17:17,7962,83,,,,39121.01,0
21081020,18:17:53,18:17:53,7963,84,,,,39435.72,0
21081020,18:18:38,18:18:38,2819,85,,,,39652.57,0
21081020,18:19:22,18:19:22,2820,86,,,,39911.27,0
21081020,18:19:40,18:19:40,6510,87,,,,40005.92,0
21081020,18:20:11,18:20:11,7964,88,,,,40196.57,0
21081020,18:20:43,18:20:43,2712,89,,,,40363.86,0
21081020,18:21:16,18:21:16,2715,90,,,,40577.42,0
21081020,18:22:03,18:22:03,2716,91,,,,40844.6,0
21081020,18:22:41,18:22:41,2717,92,,,,41084.34,0
21081020,18:23:19,18:23:19,2718,93,,,,41310.48,0
21081020,18:24:28,18:24:28,603,94,,,,41728.87,0
21081020,18:27:00,18:27:00,9546,95,,1,,42688.65,
21081030,16:43:00,16:43:00,10697,1,,,1,0,
21081030,16:45:35,16:45:35,9767,2,,,,1199.92,0
21081030,16:46:30,16:46:30,9765,3,,,,1576.6,0
21081030,16:47:17,16:47:17,9763,4,,,,1887.12,0
21081030,16:48:15,16:48:15,10568,5,,,,2239.27,0
21081030,16:49:30,16:49:30,3276,6,,,,2752.71,0
21081030,16:50:34,16:50:34,3277,7,,,,3180.65,0
21081030,16:51:49,16:51:49,9625,8,,,,3704.56,0
21081030,16:54:23,16:54:23,8537,9,,,,4675.09,0
21081030,16:55:32,16:55:32,9023,10,,,,5064.8,0
21081030,16:58:00,16:58:00,6971,11,,,,5964.54,
21081030,17:00:05,17:00:05,8598,12,,,,6801.41,0
21081030,17:02:08,17:02:08,8250,13,,,,7547.59,0
21081030,17:03:24,17:03:24,3105,14,,,,7985.91,0
21081030,17:04:26,17:04:26,7834,15,,,,8264.8,0
21081030,17:05:13,17:05:13,9516,16,,,,8491.48,0
21081030,17:06:00,17:06:00,9518,17,,,,8792.63,
21081030,17:07:06,17:07:06,3024,18,,,,9468.96,0
21081030,17:07:24,17:07:24,3025,19,,,,9659.84,0
21081030,17:07:52,17:07:52,3026,20,,,,9938.55,0
21081030,17:08:35,17:08:35,3419,21,,,,10440.12,0
21081030,17:09:19,17:09:19,8078,22,,,,10891.65,0
21081030,17:12:39,17:12:39,7977,23,,,,12946.15,0
21081030,17:13:11,17:13:11,7978,24,,,,13275.97,0
21081030,17:13:24,17:13:24,7979,25,,,,13417.96,0
21081030,17:14:00,17:14:00,10269,26,,,,13751.87,
21081030,17:14:38,17:14:38,10267,27,,,,14116.28,0
21081030,17:15:08,17:15:08,10265,28,,,,14393.08,0
21081030,17:18:13,17:18:13,6226,29,,,,16015.79,0
21081030,17:18:45,17:18:45,6227,30,,,,16381,0
21081030,17:20:22,17:20:22,6228,31,,,,17230.46,0
21081030,17:27:04,17:27:04,5820,32,,,,20831.39,0
21081030,17:27:26,17:27:26,5821,33,,,,21057.94,0
21081030,17:28:00,17:28:00,8919,34,,,,21334.52,
21081030,17:28:53,17:28:53,8918,35,,,,21696.01,0
21081030,17:29:44,17:29:44,5825,36,,,,22045.53,0
21081030,17:30:34,17:30:34,5826,37,,,,22416.31,0
21081030,17:31:22,17:31:22,8055,38,,,,22747.58,0
21081030,17:31:53,17:31:53,8802,39,,,,22961.91,0
21081030,17:33:43,17:33:43,2767,40,,,,23318.09,0
21081030,17:34:19,17:34:19,2923,41,,,,23560.84,0
21081030,17:35:13,17:35:13,2791,42,,,,23889.67,0
21081030,17:35:46,17:35:46,2792,43,,,,24156.65,0
21081030,17:36:12,17:36:12,2793,44,,,,24338.43,0
21081030,17:36:37,17:36:37,2924,45,,,,24492.13,0
21081030,17:37:18,17:37:18,2925,46,,,,24866.85,0
21081030,17:39:00,17:39:00,1129,47,,,,25692.08,
21081030,17:41:17,17:41:17,9790,48,,,,26576.61,0
21081030,17:42:49,17:42:49,4593,49,,,,27070.12,0
21081030,17:44:25,17:44:25,2928,50,,,,27592.68,0
21081030,17:46:00,17:46:00,2691,51,,,,28061.28,
21081030,17:47:20,17:47:20,658,52,,,,28781.68,0
21081030,17:47:47,17:47:47,2692,53,,,,28968.06,0
21081030,17:48:18,17:48:18,2693,54,,,,29246.77,0
21081030,17:49:16,17:49:16,659,55,,,,29684.04,0
21081030,17:49:48,17:49:48,660,56,,,,29981.26,0
21081030,17:50:24,17:50:24,2694,57,,,,30308.89,0
21081030,17:50:47,17:50:47,2695,58,,,,30496.49,0
21081030,17:51:26,17:51:26,661,59,,,,30766.47,0
21081030,17:51:54,17:51:54,662,60,,,,30990.05,0
21081030,17:52:33,17:52:33,663,61,,,,31276.76,0
21081030,17:53:39,17:53:39,5144,62,,,,31653.6,0
21081030,17:54:32,17:54:32,6998,63,,,,32128.65,0
21081030,17:55:37,17:55:37,597,64,,,,32524.88,0
21081030,17:56:08,17:56:08,598,65,,,,32735.22,0
21081030,17:57:00,17:57:00,599,66,,,,33157.13,
21081030,17:58:37,17:58:37,664,67,,,,33720.28,0
21081030,17:59:41,17:59:41,665,68,,,,34119.55,0
21081030,18:00:19,18:00:19,666,69,,,,34321.74,0
21081030,18:01:42,18:01:42,667,70,,,,34675.98,0
21081030,18:02:28,18:02:28,668,71,,,,34895.94,0
21081030,18:03:30,18:03:30,669,72,,,,35230.55,0
21081030,18:04:00,18:04:00,9547,73,,,,35410.53,
21081030,18:05:50,18:05:50,2696,74,,,,35847.12,0
21081030,18:06:38,18:06:38,9539,75,,,,36110.23,0
21081030,18:07:20,18:07:20,2698,76,,,,36359.92,0
21081030,18:09:31,18:09:31,9545,77,,,,36947.29,0
21081030,18:11:13,18:11:13,8616,78,,,,37420.42,0
21081030,18:13:00,18:13:00,8617,79,,,,37917.25,0
21081030,18:14:36,18:14:36,7959,80,,,,38280.27,0
21081030,18:15:24,18:15:24,7960,81,,,,38487.28,0
21081030,18:17:00,18:17:00,7961,82,,,,38984.22,
21081030,18:17:17,18:17:17,7962,83,,,,39121.01,0
21081030,18:17:53,18:17:53,7963,84,,,,39435.72,0
21081030,18:18:38,18:18:38,2819,85,,,,39652.57,0
21081030,18:19:22,18:19:22,2820,86,,,,39911.27,0
21081030,18:19:40,18:19:40,6510,87,,,,40005.92,0
21081030,18:20:11,18:20:11,7964,88,,,,40196.57,0
21081030,18:20:43,18:20:43,2712,89,,,,40363.86,0
21081030,18:21:16,18:21:16,2715,90,,,,40577.42,0
21081030,18:22:03,18:22:03,2716,91,,,,40844.6,0
21081030,18:22:41,18:22:41,2717,92,,,,41084.34,0
21081030,18:23:19,18:23:19,2718,93,,,,41310.48,0
21081030,18:24:28,18:24:28,603,94,,,,41728.87,0
21081030,18:27:00,18:27:00,9546,95,,1,,42688.65,
21081040,16:43:00,16:43:00,10697,1,,,1,0,
21081040,16:45:35,16:45:35,9767,2,,,,1199.92,0
21081040,16:46:30,16:46:30,9765,3,,,,1576.6,0
21081040,16:47:17,16:47:17,9763,4,,,,1887.12,0
21081040,16:48:15,16:48:15,10568,5,,,,2239.27,0
21081040,16:49:30,16:49:30,3276,6,,,,2752.71,0
21081040,16:50:34,16:50:34,3277,7,,,,3180.65,0
21081040,16:51:49,16:51:49,9625,8,,,,3704.56,0
21081040,16:54:23,16:54:23,8537,9,,,,4675.09,0
21081040,16:55:32,16:55:32,9023,10,,,,5064.8,0
21081040,16:58:00,16:58:00,6971,11,,,,5964.54,
21081040,17:00:05,17:00:05,8598,12,,,,6801.41,0
21081040,17:02:08,17:02:08,8250,13,,,,7547.59,0
21081040,17:03:24,17:03:24,3105,14,,,,7985.91,0
21081040,17:04:26,17:04:26,7834,15,,,,8264.8,0
21081040,17:05:13,17:05:13,9516,16,,,,8491.48,0
21081040,17:06:00,17:06:00,9518,17,,,,8792.63,
21081040,17:07:06,17:07:06,3024,18,,,,9468.96,0
21081040,17:07:24,17:07:24,3025,19,,,,9659.84,0
21081040,17:07:52,17:07:52,3026,20,,,,9938.55,0
21081040,17:08:35,17:08:35,3419,21,,,,10440.12,0
21081040,17:09:19,17:09:19,8078,22,,,,10891.65,0
21081040,17:12:39,17:12:39,7977,23,,,,12946.15,0
21081040,17:13:11,17:13:11,7978,24,,,,13275.97,0
21081040,17:13:24,17:13:24,7979,25,,,,13417.96,0
21081040,17:14:00,17:14:00,10269,26,,,,13751.87,
21081040,17:14:38,17:14:38,10267,27,,,,14116.28,0
21081040,17:15:08,17:15:08,10265,28,,,,14393.08,0
21081040,17:18:13,17:18:13,6226,29,,,,16015.79,0
21081040,17:18:45,17:18:45,6227,30,,,,16381,0
21081040,17:20:22,17:20:22,6228,31,,,,17230.46,0
21081040,17:27:04,17:27:04,5820,32,,,,20831.39,0
21081040,17:27:26,17:27:26,5821,33,,,,21057.94,0
21081040,17:28:00,17:28:00,8919,34,,,,21334.52,
21081040,17:28:53,17:28:53,8918,35,,,,21696.01,0
21081040,17:29:44,17:29:44,5825,36,,,,22045.53,0
21081040,17:30:34,17:30:34,5826,37,,,,22416.31,0
21081040,17:31:22,17:31:22,8055,38,,,,22747.58,0
21081040,17:31:53,17:31:53,8802,39,,,,22961.91,0
21081040,17:33:43,17:33:43,2767,40,,,,23318.09,0
21081040,17:34:19,17:34:19,2923,41,,,,23560.84,0
21081040,17:35:13,17:35:13,2791,42,,,,23889.67,0
21081040,17:35:46,17:35:46,2792,43,,,,24156.65,0
21081040,17:36:12,17:36:12,2793,44,,,,24338.43,0
21081040,17:36:37,17:36:37,2924,45,,,,24492.13,0
21081040,17:37:18,17:37:18,2925,46,,,,24866.85,0
21081040,17:39:00,17:39:00,1129,47,,,,25692.08,
21081040,17:41:17,17:41:17,9790,48,,,,26576.61,0
21081040,17:42:49,17:42:49,4593,49,,,,27070.12,0
21081040,17:44:25,17:44:25,2928,50,,,,27592.68,0
21081040,17:46:00,17:46:00,2691,51,,,,28061.28,
21081040,17:47:20,17:47:20,658,52,,,,28781.68,0
21081040,17:47:47,17:47:47,2692,53,,,,28968.06,0
21081040,17:48:18,17:48:18,2693,54,,,,29246.77,0
21081040,17:49:16,17:49:16,659,55,,,,29684.04,0
21081040,17:49:48,17:49:48,660,56,,,,29981.26,0
21081040,17:50:24,17:50:24,2694,57,,,,30308.89,0
21081040,17:50:47,17:50:47,2695,58,,,,30496.49,0
21081040,17:51:26,17:51:26,661,59,,,,30766.47,0
21081040,17:51:54,17:51:54,662,60,,,,30990.05,0
21081040,17:52:33,17:52:33,663,61,,,,31276.76,0
21081040,17:53:39,17:53:39,5144,62,,,,31653.6,0
21081040,17:54:32,17:54:32,6998,63,,,,32128.65,0
21081040,17:55:37,17:55:37,597,64,,,,32524.88,0
21081040,17:56:08,17:56:08,598,65,,,,32735.22,0
21081040,17:57:00,17:57:00,599,66,,,,33157.13,
21081040,17:58:37,17:58:37,664,67,,,,33720.28,0
21081040,17:59:41,17:59:41,665,68,,,,34119.55,0
21081040,18:00:19,18:00:19,666,69,,,,34321.74,0
21081040,18:01:42,18:01:42,667,70,,,,34675.98,0
21081040,18:02:28,18:02:28,668,71,,,,34895.94,0
21081040,18:03:30,18:03:30,669,72,,,,35230.55,0
21081040,18:04:00,18:04:00,9547,73,,,,35410.53,
21081040,18:05:50,18:05:50,2696,74,,,,35847.12,0
21081040,18:06:38,18:06:38,9539,75,,,,36110.23,0
21081040,18:07:20,18:07:20,2698,76,,,,36359.92,0
21081040,18:09:31,18:09:31,9545,77,,,,36947.29,0
21081040,18:11:13,18:11:13,8616,78,,,,37420.42,0
21081040,18:13:00,18:13:00,8617,79,,,,37917.25,0
21081040,18:14:36,18:14:36,7959,80,,,,38280.27,0
21081040,18:15:24,18:15:24,7960,81,,,,38487.28,0
21081040,18:17:00,18:17:00,7961,82,,,,38984.22,
21081040,18:17:17,18:17:17,7962,83,,,,39121.01,0
21081040,18:17:53,18:17:53,7963,84,,,,39435.72,0
21081040,18:18:38,18:18:38,2819,85,,,,39652.57,0
21081040,18:19:22,18:19:22,2820,86,,,,39911.27,0
21081040,18:19:40,18:19:40,6510,87,,,,40005.92,0
21081040,18:20:11,18:20:11,7964,88,,,,40196.57,0
21081040,18:20:43,18:20:43,2712,89,,,,40363.86,0
21081040,18:21:16,18:21:16,2715,90,,,,40577.42,0
21081040,18:22:03,18:22:03,2716,91,,,,40844.6,0
21081040,18:22:41,18:22:41,2717,92,,,,41084.34,0
21081040,18:23:19,18:23:19,2718,93,,,,41310.48,0
21081040,18:24:28,18:24:28,603,94,,,,41728.87,0
21081040,18:27:00,18:27:00,9546,95,,1,,42688.65,
21081050,16:43:00,16:43:00,10697,1,,,1,0,
21081050,16:45:35,16:45:35,9767,2,,,,1199.92,0
21081050,16:46:30,16:46:30,9765,3,,,,1576.6,0
21081050,16:47:17,16:47:17,9763,4,,,,1887.12,0
21081050,16:48:15,16:48:15,10568,5,,,,2239.27,0
21081050,16:49:30,16:49:30,3276,6,,,,2752.71,0
21081050,16:50:34,16:50:34,3277,7,,,,3180.65,0
21081050,16:51:49,16:51:49,9625,8,,,,3704.56,0
21081050,16:54:23,16:54:23,8537,9,,,,4675.09,0
21081050,16:55:32,16:55:32,9023,10,,,,5064.8,0
21081050,16:58:00,16:58:00,6971,11,,,,5964.54,
21081050,17:00:05,17:00:05,8598,12,,,,6801.41,0
21081050,17:02:08,17:02:08,8250,13,,,,7547.59,0
21081050,17:03:24,17:03:24,3105,14,,,,7985.91,0
21081050,17:04:26,17:04:26,7834,15,,,,8264.8,0
21081050,17:05:13,17:05:13,9516,16,,,,8491.48,0
21081050,17:06:00,17:06:00,9518,17,,,,8792.63,
21081050,17:07:06,17:07:06,3024,18,,,,9468.96,0
21081050,17:07:24,17:07:24,3025,19,,,,9659.84,0
21081050,17:07:52,17:07:52,3026,20,,,,9938.55,0
21081050,17:08:35,17:08:35,3419,21,,,,10440.12,0
21081050,17:09:19,17:09:19,8078,22,,,,10891.65,0
21081050,17:12:39,17:12:39,7977,23,,,,12946.15,0
21081050,17:13:11,17:13:11,7978,24,,,,13275.97,0
21081050,17:13:24,17:13:24,7979,25,,,,13417.96,0
21081050,17:14:00,17:14:00,10269,26,,,,13751.87,
21081050,17:14:38,17:14:38,10267,27,,,,14116.28,0
21081050,17:15:08,17:15:08,10265,28,,,,14393.08,0
21081050,17:18:13,17:18:13,6226,29,,,,16015.79,0
21081050,17:18:45,17:18:45,6227,30,,,,16381,0
21081050,17:20:22,17:20:22,6228,31,,,,17230.46,0
21081050,17:27:04,17:27:04,5820,32,,,,20831.39,0
21081050,17:27:26,17:27:26,5821,33,,,,21057.94,0
21081050,17:28:00,17:28:00,8919,34,,,,21334.52,
21081050,17:28:53,17:28:53,8918,35,,,,21696.01,0
21081050,17:29:44,17:29:44,5825,36,,,,22045.53,0
21081050,17:30:34,17:30:34,5826,37,,,,22416.31,0
21081050,17:31:22,17:31:22,8055,38,,,,22747.58,0
21081050,17:31:53,17:31:53,8802,39,,,,22961.91,0
21081050,17:33:43,17:33:43,2767,40,,,,23318.09,0
21081050,17:34:19,17:34:19,2923,41,,,,23560.84,0
21081050,17:35:13,17:35:13,2791,42,,,,23889.67,0
21081050,17:35:46,17:35:46,2792,43,,,,24156.65,0
21081050,17:36:12,17:36:12,2793,44,,,,24338.43,0
21081050,17:36:37,17:36:37,2924,45,,,,24492.13,0
21081050,17:37:18,17:37:18,2925,46,,,,24866.85,0
21081050,17:39:00,17:39:00,1129,47,,,,25692.08,
21081050,17:41:17,17:41:17,9790,48,,,,26576.61,0
21081050,17:42:49,17:42:49,4593,49,,,,27070.12,0
21081050,17:44:25,17:44:25,2928,50,,,,27592.68,0
21081050,17:46:00,17:46:00,2691,51,,,,28061.28,
21081050,17:47:20,17:47:20,658,52,,,,28781.68,0
21081050,17:47:47,17:47:47,2692,53,,,,28968.06,0
21081050,17:48:18,17:48:18,2693,54,,,,29246.77,0
21081050,17:49:16,17:49:16,659,55,,,,29684.04,0
21081050,17:49:48,17:49:48,660,56,,,,29981.26,0
21081050,17:50:24,17:50:24,2694,57,,,,30308.89,0
21081050,17:50:47,17:50:47,2695,58,,,,30496.49,0
21081050,17:51:26,17:51:26,661,59,,,,30766.47,0
21081050,17:51:54,17:51:54,662,60,,,,30990.05,0
21081050,17:52:33,17:52:33,663,61,,,,31276.76,0
21081050,17:53:39,17:53:39,5144,62,,,,31653.6,0
21081050,17:54:32,17:54:32,6998,63,,,,32128.65,0
21081050,17:55:37,17:55:37,597,64,,,,32524.88,0
21081050,17:56:08,17:56:08,598,65,,,,32735.22,0
21081050,17:57:00,17:57:00,599,66,,,,33157.13,
21081050,17:58:37,17:58:37,664,67,,,,33720.28,0
21081050,17:59:41,17:59:41,665,68,,,,34119.55,0
21081050,18:00:19,18:00:19,666,69,,,,34321.74,0
21081050,18:01:42,18:01:42,667,70,,,,34675.98,0
21081050,18:02:28,18:02:28,668,71,,,,34895.94,0
21081050,18:03:30,18:03:30,669,72,,,,35230.55,0
21081050,18:04:00,18:04:00,9547,73,,,,35410.53,
21081050,18:05:50,18:05:50,2696,74,,,,35847.12,0
21081050,18:06:38,18:06:38,9539,75,,,,36110.23,0
21081050,18:07:20,18:07:20,2698,76,,,,36359.92,0
21081050,18:09:31,18:09:31,9545,77,,,,36947.29,0
21081050,18:11:13,18:11:13,8616,78,,,,37420.42,0
21081050,18:13:00,18:13:00,8617,79,,,,37917.25,0
21081050,18:14:36,18:14:36,7959,80,,,,38280.27,0
21081050,18:15:24,18:15:24,7960,81,,,,38487.28,0
21081050,18:17:00,18:17:00,7961,82,,,,38984.22,
21081050,18:17:17,18:17:17,7962,83,,,,39121.01,0
21081050,18:17:53,18:17:53,7963,84,,,,39435.72,0
21081050,18:18:38,18:18:38,2819,85,,,,39652.57,0
21081050,18:19:22,18:19:22,2820,86,,,,39911.27,0
21081050,18:19:40,18:19:40,6510,87,,,,40005.92,0
21081050,18:20:11,18:20:11,7964,88,,,,40196.57,0
21081050,18:20:43,18:20:43,2712,89,,,,40363.86,0
21081050,18:21:16,18:21:16,2715,90,,,,40577.42,0
21081050,18:22:03,18:22:03,2716,91,,,,40844.6,0
21081050,18:22:41,18:22:41,2717,92,,,,41084.34,0
21081050,18:23:19,18:23:19,2718,93,,,,41310.48,0
21081050,18:24:28,18:24:28,603,94,,,,41728.87,0
21081050,18:27:00,18:27:00,9546,95,,1,,42688.65,
21081060,16:43:00,16:43:00,10697,1,,,1,0,
21081060,16:45:35,16:45:35,9767,2,,,,1199.92,0
21081060,16:46:30,16:46:30,9765,3,,,,1576.6,0
21081060,16:47:17,16:47:17,9763,4,,,,1887.12,0
21081060,16:48:15,16:48:15,10568,5,,,,2239.27,0
21081060,16:49:30,16:49:30,3276,6,,,,2752.71,0
21081060,16:50:34,16:50:34,3277,7,,,,3180.65,0
21081060,16:51:49,16:51:49,9625,8,,,,3704.56,0
21081060,16:54:23,16:54:23,8537,9,,,,4675.09,0
21081060,16:55:32,16:55:32,9023,10,,,,5064.8,0
21081060,16:58:00,16:58:00,6971,11,,,,5964.54,
21081060,17:00:05,17:00:05,8598,12,,,,6801.41,0
21081060,17:02:08,17:02:08,8250,13,,,,7547.59,0
21081060,17:03:24,17:03:24,3105,14,,,,7985.91,0
21081060,17:04:26,17:04:26,7834,15,,,,8264.8,0
21081060,17:05:13,17:05:13,9516,16,,,,8491.48,0
21081060,17:06:00,17:06:00,9518,17,,,,8792.63,
21081060,17:07:06,17:07:06,3024,18,,,,9468.96,0
21081060,17:07:24,17:07:24,3025,19,,,,9659.84,0
21081060,17:07:52,17:07:52,3026,20,,,,9938.55,0
21081060,17:08:35,17:08:35,3419,21,,,,10440.12,0
21081060,17:09:19,17:09:19,8078,22,,,,10891.65,0
21081060,17:12:39,17:12:39,7977,23,,,,12946.15,0
21081060,17:13:11,17:13:11,7978,24,,,,13275.97,0
21081060,17:13:24,17:13:24,7979,25,,,,13417.96,0
21081060,17:14:00,17:14:00,10269,26,,,,13751.87,
21081060,17:14:38,17:14:38,10267,27,,,,14116.28,0
21081060,17:15:08,17:15:08,10265,28,,,,14393.08,0
21081060,17:18:13,17:18:13,6226,29,,,,16015.79,0
21081060,17:18:45,17:18:45,6227,30,,,,16381,0
21081060,17:20:22,17:20:22,6228,31,,,,17230.46,0
21081060,17:27:04,17:27:04,5820,32,,,,20831.39,0
21081060,17:27:26,17:27:26,5821,33,,,,21057.94,0
21081060,17:28:00,17:28:00,8919,34,,,,21334.52,
21081060,17:28:53,17:28:53,8918,35,,,,21696.01,0
21081060,17:29:44,17:29:44,5825,36,,,,22045.53,0
21081060,17:30:34,17:30:34,5826,37,,,,22416.31,0
21081060,17:31:22,17:31:22,8055,38,,,,22747.58,0
21081060,17:31:53,17:31:53,8802,39,,,,22961.91,0
21081060,17:33:43,17:33:43,2767,40,,,,23318.09,0
21081060,17:34:19,17:34:19,2923,41,,,,23560.84,0
21081060,17:35:13,17:35:13,2791,42,,,,23889.67,0
21081060,17:35:46,17:35:46,2792,43,,,,24156.65,0
21081060,17:36:12,17:36:12,2793,44,,,,24338.43,0
21081060,17:36:37,17:36:37,2924,45,,,,24492.13,0
21081060,17:37:18,17:37:18,2925,46,,,,24866.85,0
21081060,17:39:00,17:39:00,1129,47,,,,25692.08,
21081060,17:41:17,17:41:17,9790,48,,,,26576.61,0
21081060,17:42:49,17:42:49,4593,49,,,,27070.12,0
21081060,17:44:25,17:44:25,2928,50,,,,27592.68,0
21081060,17:46:00,17:46:00,2691,51,,,,28061.28,
21081060,17:47:20,17:47:20,658,52,,,,28781.68,0
21081060,17:47:47,17:47:47,2692,53,,,,28968.06,0
21081060,17:48:18,17:48:18,2693,54,,,,29246.77,0
21081060,17:49:16,17:49:16,659,55,,,,29684.04,0
21081060,17:49:48,17:49:48,660,56,,,,29981.26,0
21081060,17:50:24,17:50:24,2694,57,,,,30308.89,0
21081060,17:50:47,17:50:47,2695,58,,,,30496.49,0
21081060,17:51:26,17:51:26,661,59,,,,30766.47,0
21081060,17:51:54,17:51:54,662,60,,,,30990.05,0
21081060,17:52:33,17:52:33,663,61,,,,31276.76,0
21081060,17:53:39,17:53:39,5144,62,,,,31653.6,0
21081060,17:54:32,17:54:32,6998,63,,,,32128.65,0
21081060,17:55:37,17:55:37,597,64,,,,32524.88,0
21081060,17:56:08,17:56:08,598,65,,,,32735.22,0
21081060,17:57:00,17:57:00,599,66,,,,33157.13,
21081060,17:58:37,17:58:37,664,67,,,,33720.28,0
21081060,17:59:41,17:59:41,665,68,,,,34119.55,0
21081060,18:00:19,18:00:19,666,69,,,,34321.74,0
21081060,18:01:42,18:01:42,667,70,,,,34675.98,0
21081060,18:02:28,18:02:28,668,71,,,,34895.94,0
21081060,18:03:30,18:03:30,669,72,,,,35230.55,0
21081060,18:04:00,18:04:00,9547,73,,,,35410.53,
21081060,18:05:50,18:05:50,2696,74,,,,35847.12,0
21081060,18:06:38,18:06:38,9539,75,,,,36110.23,0
21081060,18:07:20,18:07:20,2698,76,,,,36359.92,0
21081060,18:09:31,18:09:31,9545,77,,,,36947.29,0
21081060,18:11:13,18:11:13,8616,78,,,,37420.42,0
21081060,18:13:00,18:13:00,8617,79,,,,37917.25,0
21081060,18:14:36,18:14:36,7959,80,,,,38280.27,0
21081060,18:15:24,18:15:24,7960,81,,,,38487.28,0
21081060,18:17:00,18:17:00,7961,82,,,,38984.22,
21081060,18:17:17,18:17:17,7962,83,,,,39121.01,0
21081060,18:17:53,18:17:53,7963,84,,,,39435.72,0
21081060,18:18:38,18:18:38,2819,85,,,,39652.57,0
21081060,18:19:22,18:19:22,2820,86,,,,39911.27,0
21081060,18:19:40,18:19:40,6510,87,,,,40005.92,0
21081060,18:20:11,18:20:11,7964,88,,,,40196.57,0
21081060,18:20:43,18:20:43,2712,89,,,,40363.86,0
21081060,18:21:16,18:21:16,2715,90,,,,40577.42,0
21081060,18:22:03,18:22:03,2716,91,,,,40844.6,0
21081060,18:22:41,18:22:41,2717,92,,,,41084.34,0
21081060,18:23:19,18:23:19,2718,93,,,,41310.48,0
21081060,18:24:28,18:24:28,603,94,,,,41728.87,0
21081060,18:27:00,18:27:00,9546,95,,1,,42688.65,
22341020,08:42:00,08:42:00,10697,1,,,1,0,
22341020,08:44:45,08:44:45,9767,2,,,,1199.92,0
22341020,08:45:44,08:45:44,9765,3,,,,1576.6,0
22341020,08:46:34,08:46:34,9763,4,,,,1887.12,0
22341020,08:47:36,08:47:36,10568,5,,,,2239.27,0
22341020,08:48:56,08:48:56,3276,6,,,,2752.71,0
22341020,08:50:04,08:50:04,3277,7,,,,3180.65,0
22341020,08:51:25,08:51:25,9625,8,,,,3704.56,0
22341020,08:54:08,08:54:08,8537,9,,,,4675.09,0
22341020,08:55:22,08:55:22,9023,10,,,,5064.8,0
22341020,08:58:00,08:58:00,6971,11,,,,5964.54,
22341020,08:59:49,08:59:49,8598,12,,,,6801.41,0
22341020,09:01:37,09:01:37,8250,13,,,,7547.59,0
22341020,09:02:44,09:02:44,3105,14,,,,7985.91,0
22341020,09:03:38,09:03:38,7834,15,,,,8264.8,0
22341020,09:04:19,09:04:19,9516,16,,,,8491.48,0
22341020,09:05:00,09:05:00,9518,17,,,,8792.63,
22341020,09:06:06,09:06:06,3024,18,,,,9468.96,0
22341020,09:06:24,09:06:24,3025,19,,,,9659.84,0
22341020,09:06:52,09:06:52,3026,20,,,,9938.55,0
22341020,09:07:35,09:07:35,3419,21,,,,10440.12,0
22341020,09:08:19,09:08:19,8078,22,,,,10891.65,0
22341020,09:11:39,09:11:39,7977,23,,,,12946.15,0
22341020,09:12:11,09:12:11,7978,24,,,,13275.97,0
22341020,09:12:24,09:12:24,7979,25,,,,13417.96,0
22341020,09:13:00,09:13:00,10269,26,,,,13751.87,
22341020,09:13:38,09:13:38,10267,27,,,,14116.28,0
22341020,09:14:08,09:14:08,10265,28,,,,14393.08,0
22341020,09:17:13,09:17:13,6226,29,,,,16015.79,0
22341020,09:17:45,09:17:45,6227,30,,,,16381,0
22341020,09:19:22,09:19:22,6228,31,,,,17230.46,0
22341020,09:26:04,09:26:04,5820,32,,,,20831.39,0
22341020,09:26:26,09:26:26,5821,33,,,,21057.94,0
22341020,09:27:00,09:27:00,8919,34,,,,21334.52,
22341020,09:27:53,09:27:53,8918,35,,,,21696.01,0
22341020,09:28:44,09:28:44,5825,36,,,,22045.53,0
22341020,09:29:34,09:29:34,5826,37,,,,22416.31,0
22341020,09:30:22,09:30:22,8055,38,,,,22747.58,0
22341020,09:30:53,09:30:53,8802,39,,,,22961.91,0
22341020,09:32:43,09:32:43,2767,40,,,,23318.09,0
22341020,09:33:19,09:33:19,2923,41,,,,23560.84,0
22341020,09:34:13,09:34:13,2791,42,,,,23889.67,0
22341020,09:34:46,09:34:46,2792,43,,,,24156.65,0
22341020,09:35:12,09:35:12,2793,44,,,,24338.43,0
22341020,09:35:37,09:35:37,2924,45,,,,24492.13,0
22341020,09:36:18,09:36:18,2925,46,,,,24866.85,0
22341020,09:38:00,09:38:00,1129,47,,,,25692.08,
22341020,09:40:17,09:40:17,9790,48,,,,26576.61,0
22341020,09:41:49,09:41:49,4593,49,,,,27070.12,0
22341020,09:43:25,09:43:25,2928,50,,,,27592.68,0
22341020,09:45:00,09:45:00,2691,51,,,,28061.28,
22341020,09:46:28,09:46:28,658,52,,,,28781.68,0
22341020,09:46:57,09:46:57,2692,53,,,,28968.06,0
22341020,09:47:31,09:47:31,2693,54,,,,29246.77,0
22341020,09:48:33,09:48:33,659,55,,,,29684.04,0
22341020,09:49:09,09:49:09,660,56,,,,29981.26,0
22341020,09:49:48,09:49:48,2694,57,,,,30308.89,0
22341020,09:50:14,09:50:14,2695,58,,,,30496.49,0
22341020,09:50:56,09:50:56,661,59,,,,30766.47,0
22341020,09:51:27,09:51:27,662,60,,,,30990.05,0
22341020,09:52:09,09:52:09,663,61,,,,31276.76,0
22341020,09:53:20,09:53:20,5144,62,,,,31653.6,0
22341020,09:54:18,09:54:18,6998,63,,,,32128.65,0
22341020,09:55:30,09:55:30,597,64,,,,32524.88,0
22341020,09:56:03,09:56:03,598,65,,,,32735.22,0
22341020,09:57:00,09:57:00,599,66,,,,33157.13,
22341020,09:58:37,09:58:37,664,67,,,,33720.28,0
22341020,09:59:41,09:59:41,665,68,,,,34119.55,0
22341020,10:00:19,10:00:19,666,69,,,,34321.74,0
22341020,10:01:42,10:01:42,667,70,,,,34675.98,0
22341020,10:02:28,10:02:28,668,71,,,,34895.94,0
22341020,10:03:30,10:03:30,669,72,,,,35230.55,0
22341020,10:04:00,10:04:00,9547,73,,,,35410.53,
22341020,10:05:50,10:05:50,2696,74,,,,35847.12,0
22341020,10:06:38,10:06:38,9539,75,,,,36110.23,0
22341020,10:07:20,10:07:20,2698,76,,,,36359.92,0
22341020,10:09:31,10:09:31,9545,77,,,,36947.29,0
22341020,10:11:13,10:11:13,8616,78,,,,37420.42,0
22341020,10:13:00,10:13:00,8617,79,,,,37917.25,0
22341020,10:14:36,10:14:36,7959,80,,,,38280.27,0
22341020,10:15:24,10:15:24,7960,81,,,,38487.28,0
22341020,10:17:00,10:17:00,7961,82,,,,38984.22,
22341020,10:17:17,10:17:17,7962,83,,,,39121.01,0
22341020,10:17:53,10:17:53,7963,84,,,,39435.72,0
22341020,10:18:38,10:18:38,2819,85,,,,39652.57,0
22341020,10:19:22,10:19:22,2820,86,,,,39911.27,0
22341020,10:19:40,10:19:40,6510,87,,,,40005.92,0
22341020,10:20:11,10:20:11,7964,88,,,,40196.57,0
22341020,10:20:43,10:20:43,2712,89,,,,40363.86,0
22341020,10:21:16,10:21:16,2715,90,,,,40577.42,0
22341020,10:22:03,10:22:03,2716,91,,,,40844.6,0
22341020,10:22:41,10:22:41,2717,92,,,,41084.34,0
22341020,10:23:19,10:23:19,2718,93,,,,41310.48,0
22341020,10:24:28,10:24:28,603,94,,,,41728.87,0
22341020,10:27:00,10:27:00,9546,95,,1,,42688.65,
22341030,08:42:00,08:42:00,10697,1,,,1,0,
22341030,08:44:45,08:44:45,9767,2,,,,1199.92,0
22341030,08:45:44,08:45:44,9765,3,,,,1576.6,0
22341030,08:46:34,08:46:34,9763,4,,,,1887.12,0
22341030,08:47:36,08:47:36,10568,5,,,,2239.27,0
22341030,08:48:56,08:48:56,3276,6,,,,2752.71,0
22341030,08:50:04,08:50:04,3277,7,,,,3180.65,0
22341030,08:51:25,08:51:25,9625,8,,,,3704.56,0
22341030,08:54:08,08:54:08,8537,9,,,,4675.09,0
22341030,08:55:22,08:55:22,9023,10,,,,5064.8,0
22341030,08:58:00,08:58:00,6971,11,,,,5964.54,
22341030,08:59:49,08:59:49,8598,12,,,,6801.41,0
22341030,09:01:37,09:01:37,8250,13,,,,7547.59,0
22341030,09:02:44,09:02:44,3105,14,,,,7985.91,0
22341030,09:03:38,09:03:38,7834,15,,,,8264.8,0
22341030,09:04:19,09:04:19,9516,16,,,,8491.48,0
22341030,09:05:00,09:05:00,9518,17,,,,8792.63,
22341030,09:06:06,09:06:06,3024,18,,,,9468.96,0
22341030,09:06:24,09:06:24,3025,19,,,,9659.84,0
22341030,09:06:52,09:06:52,3026,20,,,,9938.55,0
22341030,09:07:35,09:07:35,3419,21,,,,10440.12,0
22341030,09:08:19,09:08:19,8078,22,,,,10891.65,0
22341030,09:11:39,09:11:39,7977,23,,,,12946.15,0
22341030,09:12:11,09:12:11,7978,24,,,,13275.97,0
22341030,09:12:24,09:12:24,7979,25,,,,13417.96,0
22341030,09:13:00,09:13:00,10269,26,,,,13751.87,
22341030,09:13:38,09:13:38,10267,27,,,,14116.28,0
22341030,09:14:08,09:14:08,10265,28,,,,14393.08,0
22341030,09:17:13,09:17:13,6226,29,,,,16015.79,0
22341030,09:17:45,09:17:45,6227,30,,,,16381,0
22341030,09:19:22,09:19:22,6228,31,,,,17230.46,0
22341030,09:26:04,09:26:04,5820,32,,,,20831.39,0
22341030,09:26:26,09:26:26,5821,33,,,,21057.94,0
22341030,09:27:00,09:27:00,8919,34,,,,21334.52,
22341030,09:27:53,09:27:53,8918,35,,,,21696.01,0
22341030,09:28:44,09:28:44,5825,36,,,,22045.53,0
22341030,09:29:34,09:29:34,5826,37,,,,22416.31,0
22341030,09:30:22,09:30:22,8055,38,,,,22747.58,0
22341030,09:30:53,09:30:53,8802,39,,,,22961.91,0
22341030,09:32:43,09:32:43,2767,40,,,,23318.09,0
22341030,09:33:19,09:33:19,2923,41,,,,23560.84,0
22341030,09:34:13,09:34:13,2791,42,,,,23889.67,0
22341030,09:34:46,09:34:46,2792,43,,,,24156.65,0
22341030,09:35:12,09:35:12,2793,44,,,,24338.43,0
22341030,09:35:37,09:35:37,2924,45,,,,24492.13,0
22341030,09:36:18,09:36:18,2925,46,,,,24866.85,0
22341030,09:38:00,09:38:00,1129,47,,,,25692.08,
22341030,09:40:17,09:40:17,9790,48,,,,26576.61,0
22341030,09:41:49,09:41:49,4593,49,,,,27070.12,0
22341030,09:43:25,09:43:25,2928,50,,,,27592.68,0
22341030,09:45:00,09:45:00,2691,51,,,,28061.28,
22341030,09:46:28,09:46:28,658,52,,,,28781.68,0
22341030,09:46:57,09:46:57,2692,53,,,,28968.06,0
22341030,09:47:31,09:47:31,2693,54,,,,29246.77,0
22341030,09:48:33,09:48:33,659,55,,,,29684.04,0
22341030,09:49:09,09:49:09,660,56,,,,29981.26,0
22341030,09:49:48,09:49:48,2694,57,,,,30308.89,0
22341030,09:50:14,09:50:14,2695,58,,,,30496.49,0
22341030,09:50:56,09:50:56,661,59,,,,30766.47,0
22341030,09:51:27,09:51:27,662,60,,,,30990.05,0
22341030,09:52:09,09:52:09,663,61,,,,31276.76,0
22341030,09:53:20,09:53:20,5144,62,,,,31653.6,0
22341030,09:54:18,09:54:18,6998,63,,,,32128.65,0
22341030,09:55:30,09:55:30,597,64,,,,32524.88,0
22341030,09:56:03,09:56:03,598,65,,,,32735.22,0
22341030,09:57:00,09:57:00,599,66,,,,33157.13,
22341030,09:58:37,09:58:37,664,67,,,,33720.28,0
22341030,09:59:41,09:59:41,665,68,,,,34119.55,0
22341030,10:00:19,10:00:19,666,69,,,,34321.74,0
22341030,10:01:42,10:01:42,667,70,,,,34675.98,0
22341030,10:02:28,10:02:28,668,71,,,,34895.94,0
22341030,10:03:30,10:03:30,669,72,,,,35230.55,0
22341030,10:04:00,10:04:00,9547,73,,,,35410.53,
22341030,10:05:50,10:05:50,2696,74,,,,35847.12,0
22341030,10:06:38,10:06:38,9539,75,,,,36110.23,0
22341030,10:07:20,10:07:20,2698,76,,,,36359.92,0
22341030,10:09:31,10:09:31,9545,77,,,,36947.29,0
22341030,10:11:13,10:11:13,8616,78,,,,37420.42,0
22341030,10:13:00,10:13:00,8617,79,,,,37917.25,0
22341030,10:14:36,10:14:36,7959,80,,,,38280.27,0
22341030,10:15:24,10:15:24,7960,81,,,,38487.28,0
22341030,10:17:00,10:17:00,7961,82,,,,38984.22,
22341030,10:17:17,10:17:17,7962,83,,,,39121.01,0
22341030,10:17:53,10:17:53,7963,84,,,,39435.72,0
22341030,10:18:38,10:18:38,2819,85,,,,39652.57,0
22341030,10:19:22,10:19:22,2820,86,,,,39911.27,0
22341030,10:19:40,10:19:40,6510,87,,,,40005.92,0
22341030,10:20:11,10:20:11,7964,88,,,,40196.57,0
22341030,10:20:43,10:20:43,2712,89,,,,40363.86,0
22341030,10:21:16,10:21:16,2715,90,,,,40577.42,0
22341030,10:22:03,10:22:03,2716,91,,,,40844.6,0
22341030,10:22:41,10:22:41,2717,92,,,,41084.34,0
22341030,10:23:19,10:23:19,2718,93,,,,41310.48,0
22341030,10:24:28,10:24:28,603,94,,,,41728.87,0
22341030,10:27:00,10:27:00,9546,95,,1,,42688.65,
22341040,08:42:00,08:42:00,10697,1,,,1,0,
22341040,08:44:45,08:44:45,9767,2,,,,1199.92,0
22341040,08:45:44,08:45:44,9765,3,,,,1576.6,0
22341040,08:46:34,08:46:34,9763,4,,,,1887.12,0
22341040,08:47:36,08:47:36,10568,5,,,,2239.27,0
22341040,08:48:56,08:48:56,3276,6,,,,2752.71,0
22341040,08:50:04,08:50:04,3277,7,,,,3180.65,0
22341040,08:51:25,08:51:25,9625,8,,,,3704.56,0
22341040,08:54:08,08:54:08,8537,9,,,,4675.09,0
22341040,08:55:22,08:55:22,9023,10,,,,5064.8,0
22341040,08:58:00,08:58:00,6971,11,,,,5964.54,
22341040,08:59:49,08:59:49,8598,12,,,,6801.41,0
22341040,09:01:37,09:01:37,8250,13,,,,7547.59,0
22341040,09:02:44,09:02:44,3105,14,,,,7985.91,0
22341040,09:03:38,09:03:38,7834,15,,,,8264.8,0
22341040,09:04:19,09:04:19,9516,16,,,,8491.48,0
22341040,09:05:00,09:05:00,9518,17,,,,8792.63,
22341040,09:06:06,09:06:06,3024,18,,,,9468.96,0
22341040,09:06:24,09:06:24,3025,19,,,,9659.84,0
22341040,09:06:52,09:06:52,3026,20,,,,9938.55,0
22341040,09:07:35,09:07:35,3419,21,,,,10440.12,0
22341040,09:08:19,09:08:19,8078,22,,,,10891.65,0
22341040,09:11:39,09:11:39,7977,23,,,,12946.15,0
22341040,09:12:11,09:12:11,7978,24,,,,13275.97,0
22341040,09:12:24,09:12:24,7979,25,,,,13417.96,0
22341040,09:13:00,09:13:00,10269,26,,,,13751.87,
22341040,09:13:38,09:13:38,10267,27,,,,14116.28,0
22341040,09:14:08,09:14:08,10265,28,,,,14393.08,0
22341040,09:17:13,09:17:13,6226,29,,,,16015.79,0
22341040,09:17:45,09:17:45,6227,30,,,,16381,0
22341040,09:19:22,09:19:22,6228,31,,,,17230.46,0
22341040,09:26:04,09:26:04,5820,32,,,,20831.39,0
22341040,09:26:26,09:26:26,5821,33,,,,21057.94,0
22341040,09:27:00,09:27:00,8919,34,,,,21334.52,
22341040,09:27:53,09:27:53,8918,35,,,,21696.01,0
22341040,09:28:44,09:28:44,5825,36,,,,22045.53,0
22341040,09:29:34,09:29:34,5826,37,,,,22416.31,0
22341040,09:30:22,09:30:22,8055,38,,,,22747.58,0
22341040,09:30:53,09:30:53,8802,39,,,,22961.91,0
22341040,09:32:43,09:32:43,2767,40,,,,23318.09,0
22341040,09:33:19,09:33:19,2923,41,,,,23560.84,0
22341040,09:34:13,09:34:13,2791,42,,,,23889.67,0
22341040,09:34:46,09:34:46,2792,43,,,,24156.65,0
22341040,09:35:12,09:35:12,2793,44,,,,24338.43,0
22341040,09:35:37,09:35:37,2924,45,,,,24492.13,0
22341040,09:36:18,09:36:18,2925,46,,,,24866.85,0
22341040,09:38:00,09:38:00,1129,47,,,,25692.08,
22341040,09:40:17,09:40:17,9790,48,,,,26576.61,0
22341040,09:41:49,09:41:49,4593,49,,,,27070.12,0
22341040,09:43:25,09:43:25,2928,50,,,,27592.68,0
22341040,09:45:00,09:45:00,2691,51,,,,28061.28,
22341040,09:46:28,09:46:28,658,52,,,,28781.68,0
22341040,09:46:57,09:46:57,2692,53,,,,28968.06,0
22341040,09:47:31,09:47:31,2693,54,,,,29246.77,0
22341040,09:48:33,09:48:33,659,55,,,,29684.04,0
22341040,09:49:09,09:49:09,660,56,,,,29981.26,0
22341040,09:49:48,09:49:48,2694,57,,,,30308.89,0
22341040,09:50:14,09:50:14,2695,58,,,,30496.49,0
22341040,09:50:56,09:50:56,661,59,,,,30766.47,0
22341040,09:51:27,09:51:27,662,60,,,,30990.05,0
22341040,09:52:09,09:52:09,663,61,,,,31276.76,0
22341040,09:53:20,09:53:20,5144,62,,,,31653.6,0
22341040,09:54:18,09:54:18,6998,63,,,,32128.65,0
22341040,09:55:30,09:55:30,597,64,,,,32524.88,0
22341040,09:56:03,09:56:03,598,65,,,,32735.22,0
22341040,09:57:00,09:57:00,599,66,,,,33157.13,
22341040,09:58:37,09:58:37,664,67,,,,33720.28,0
22341040,09:59:41,09:59:41,665,68,,,,34119.55,0
22341040,10:00:19,10:00:19,666,69,,,,34321.74,0
22341040,10:01:42,10:01:42,667,70,,,,34675.98,0
22341040,10:02:28,10:02:28,668,71,,,,34895.94,0
22341040,10:03:30,10:03:30,669,72,,,,35230.55,0
22341040,10:04:00,10:04:00,9547,73,,,,35410.53,
22341040,10:05:50,10:05:50,2696,74,,,,35847.12,0
22341040,10:06:38,10:06:38,9539,75,,,,36110.23,0
22341040,10:07:20,10:07:20,2698,76,,,,36359.92,0
22341040,10:09:31,10:09:31,9545,77,,,,36947.29,0
22341040,10:11:13,10:11:13,8616,78,,,,37420.42,0
22341040,10:13:00,10:13:00,8617,79,,,,37917.25,0
22341040,10:14:36,10:14:36,7959,80,,,,38280.27,0
22341040,10:15:24,10:15:24,7960,81,,,,38487.28,0
22341040,10:17:00,10:17:00,7961,82,,,,38984.22,
22341040,10:17:17,10:17:17,7962,83,,,,39121.01,0
22341040,10:17:53,10:17:53,7963,84,,,,39435.72,0
22341040,10:18:38,10:18:38,2819,85,,,,39652.57,0
22341040,10:19:22,10:19:22,2820,86,,,,39911.27,0
22341040,10:19:40,10:19:40,6510,87,,,,40005.92,0
22341040,10:20:11,10:20:11,7964,88,,,,40196.57,0
22341040,10:20:43,10:20:43,2712,89,,,,40363.86,0
22341040,10:21:16,10:21:16,2715,90,,,,40577.42,0
22341040,10:22:03,10:22:03,2716,91,,,,40844.6,0
22341040,10:22:41,10:22:41,2717,92,,,,41084.34,0
22341040,10:23:19,10:23:19,2718,93,,,,41310.48,0
22341040,10:24:28,10:24:28,603,94,,,,41728.87,0
22341040,10:27:00,10:27:00,9546,95,,1,,42688.65,
22341050,08:42:00,08:42:00,10697,1,,,1,0,
22341050,08:44:45,08:44:45,9767,2,,,,1199.92,0
22341050,08:45:44,08:45:44,9765,3,,,,1576.6,0
22341050,08:46:34,08:46:34,9763,4,,,,1887.12,0
22341050,08:47:36,08:47:36,10568,5,,,,2239.27,0
22341050,08:48:56,08:48:56,3276,6,,,,2752.71,0
22341050,08:50:04,08:50:04,3277,7,,,,3180.65,0
22341050,08:51:25,08:51:25,9625,8,,,,3704.56,0
22341050,08:54:08,08:54:08,8537,9,,,,4675.09,0
22341050,08:55:22,08:55:22,9023,10,,,,5064.8,0
22341050,08:58:00,08:58:00,6971,11,,,,5964.54,
22341050,08:59:49,08:59:49,8598,12,,,,6801.41,0
22341050,09:01:37,09:01:37,8250,13,,,,7547.59,0
22341050,09:02:44,09:02:44,3105,14,,,,7985.91,0
22341050,09:03:38,09:03:38,7834,15,,,,8264.8,0
22341050,09:04:19,09:04:19,9516,16,,,,8491.48,0
22341050,09:05:00,09:05:00,9518,17,,,,8792.63,
22341050,09:06:06,09:06:06,3024,18,,,,9468.96,0
22341050,09:06:24,09:06:24,3025,19,,,,9659.84,0
22341050,09:06:52,09:06:52,3026,20,,,,9938.55,0
22341050,09:07:35,09:07:35,3419,21,,,,10440.12,0
22341050,09:08:19,09:08:19,8078,22,,,,10891.65,0
22341050,09:11:39,09:11:39,7977,23,,,,12946.15,0
22341050,09:12:11,09:12:11,7978,24,,,,13275.97,0
22341050,09:12:24,09:12:24,7979,25,,,,13417.96,0
22341050,09:13:00,09:13:00,10269,26,,,,13751.87,
22341050,09:13:38,09:13:38,10267,27,,,,14116.28,0
22341050,09:14:08,09:14:08,10265,28,,,,14393.08,0
22341050,09:17:13,09:17:13,6226,29,,,,16015.79,0
22341050,09:17:45,09:17:45,6227,30,,,,16381,0
22341050,09:19:22,09:19:22,6228,31,,,,17230.46,0
22341050,09:26:04,09:26:04,5820,32,,,,20831.39,0
22341050,09:26:26,09:26:26,5821,33,,,,21057.94,0
22341050,09:27:00,09:27:00,8919,34,,,,21334.52,
22341050,09:27:53,09:27:53,8918,35,,,,21696.01,0
22341050,09:28:44,09:28:44,5825,36,,,,22045.53,0
22341050,09:29:34,09:29:34,5826,37,,,,22416.31,0
22341050,09:30:22,09:30:22,8055,38,,,,22747.58,0
22341050,09:30:53,09:30:53,8802,39,,,,22961.91,0
22341050,09:32:43,09:32:43,2767,40,,,,23318.09,0
22341050,09:33:19,09:33:19,2923,41,,,,23560.84,0
22341050,09:34:13,09:34:13,2791,42,,,,23889.67,0
22341050,09:34:46,09:34:46,2792,43,,,,24156.65,0
22341050,09:35:12,09:35:12,2793,44,,,,24338.43,0
22341050,09:35:37,09:35:37,2924,45,,,,24492.13,0
22341050,09:36:18,09:36:18,2925,46,,,,24866.85,0
22341050,09:38:00,09:38:00,1129,47,,,,25692.08,
22341050,09:40:17,09:40:17,9790,48,,,,26576.61,0
22341050,09:41:49,09:41:49,4593,49,,,,27070.12,0
22341050,09:43:25,09:43:25,2928,50,,,,27592.68,0
22341050,09:45:00,09:45:00,2691,51,,,,28061.28,
22341050,09:46:28,09:46:28,658,52,,,,28781.68,0
22341050,09:46:57,09:46:57,2692,53,,,,28968.06,0
22341050,09:47:31,09:47:31,2693,54,,,,29246.77,0
22341050,09:48:33,09:48:33,659,55,,,,29684.04,0
22341050,09:49:09,09:49:09,660,56,,,,29981.26,0
22341050,09:49:48,09:49:48,2694,57,,,,30308.89,0
22341050,09:50:14,09:50:14,2695,58,,,,30496.49,0
22341050,09:50:56,09:50:56,661,59,,,,30766.47,0
22341050,09:51:27,09:51:27,662,60,,,,30990.05,0
22341050,09:52:09,09:52:09,663,61,,,,31276.76,0
22341050,09:53:20,09:53:20,5144,62,,,,31653.6,0
22341050,09:54:18,09:54:18,6998,63,,,,32128.65,0
22341050,09:55:30,09:55:30,597,64,,,,32524.88,0
22341050,09:56:03,09:56:03,598,65,,,,32735.22,0
22341050,09:57:00,09:57:00,599,66,,,,33157.13,
22341050,09:58:37,09:58:37,664,67,,,,33720.28,0
22341050,09:59:41,09:59:41,665,68,,,,34119.55,0
22341050,10:00:19,10:00:19,666,69,,,,34321.74,0
22341050,10:01:42,10:01:42,667,70,,,,34675.98,0
22341050,10:02:28,10:02:28,668,71,,,,34895.94,0
22341050,10:03:30,10:03:30,669,72,,,,35230.55,0
22341050,10:04:00,10:04:00,9547,73,,,,35410.53,
22341050,10:05:50,10:05:50,2696,74,,,,35847.12,0
22341050,10:06:38,10:06:38,9539,75,,,,36110.23,0
22341050,10:07:20,10:07:20,2698,76,,,,36359.92,0
22341050,10:09:31,10:09:31,9545,77,,,,36947.29,0
22341050,10:11:13,10:11:13,8616,78,,,,37420.42,0
22341050,10:13:00,10:13:00,8617,79,,,,37917.25,0
22341050,10:14:36,10:14:36,7959,80,,,,38280.27,0
22341050,10:15:24,10:15:24,7960,81,,,,38487.28,0
22341050,10:17:00,10:17:00,7961,82,,,,38984.22,
22341050,10:17:17,10:17:17,7962,83,,,,39121.01,0
22341050,10:17:53,10:17:53,7963,84,,,,39435.72,0
22341050,10:18:38,10:18:38,2819,85,,,,39652.57,0
22341050,10:19:22,10:19:22,2820,86,,,,39911.27,0
22341050,10:19:40,10:19:40,6510,87,,,,40005.92,0
22341050,10:20:11,10:20:11,7964,88,,,,40196.57,0
22341050,10:20:43,10:20:43,2712,89,,,,40363.86,0
22341050,10:21:16,10:21:16,2715,90,,,,40577.42,0
22341050,10:22:03,10:22:03,2716,91,,,,40844.6,0
22341050,10:22:41,10:22:41,2717,92,,,,41084.34,0
22341050,10:23:19,10:23:19,2718,93,,,,41310.48,0
22341050,10:24:28,10:24:28,603,94,,,,41728.87,0
22341050,10:27:00,10:27:00,9546,95,,1,,42688.65,
22341060,08:42:00,08:42:00,10697,1,,,1,0,
22341060,08:44:45,08:44:45,9767,2,,,,1199.92,0
22341060,08:45:44,08:45:44,9765,3,,,,1576.6,0
22341060,08:46:34,08:46:34,9763,4,,,,1887.12,0
22341060,08:47:36,08:47:36,10568,5,,,,2239.27,0
22341060,08:48:56,08:48:56,3276,6,,,,2752.71,0
22341060,08:50:04,08:50:04,3277,7,,,,3180.65,0
22341060,08:51:25,08:51:25,9625,8,,,,3704.56,0
22341060,08:54:08,08:54:08,8537,9,,,,4675.09,0
22341060,08:55:22,08:55:22,9023,10,,,,5064.8,0
22341060,08:58:00,08:58:00,6971,11,,,,5964.54,
22341060,08:59:49,08:59:49,8598,12,,,,6801.41,0
22341060,09:01:37,09:01:37,8250,13,,,,7547.59,0
22341060,09:02:44,09:02:44,3105,14,,,,7985.91,0
22341060,09:03:38,09:03:38,7834,15,,,,8264.8,0
22341060,09:04:19,09:04:19,9516,16,,,,8491.48,0
22341060,09:05:00,09:05:00,9518,17,,,,8792.63,
22341060,09:06:06,09:06:06,3024,18,,,,9468.96,0
22341060,09:06:24,09:06:24,3025,19,,,,9659.84,0
22341060,09:06:52,09:06:52,3026,20,,,,9938.55,0
22341060,09:07:35,09:07:35,3419,21,,,,10440.12,0
22341060,09:08:19,09:08:19,8078,22,,,,10891.65,0
22341060,09:11:39,09:11:39,7977,23,,,,12946.15,0
22341060,09:12:11,09:12:11,7978,24,,,,13275.97,0
22341060,09:12:24,09:12:24,7979,25,,,,13417.96,0
22341060,09:13:00,09:13:00,10269,26,,,,13751.87,
22341060,09:13:38,09:13:38,10267,27,,,,14116.28,0
22341060,09:14:08,09:14:08,10265,28,,,,14393.08,0
22341060,09:17:13,09:17:13,6226,29,,,,16015.79,0
22341060,09:17:45,09:17:45,6227,30,,,,16381,0
22341060,09:19:22,09:19:22,6228,31,,,,17230.46,0
22341060,09:26:04,09:26:04,5820,32,,,,20831.39,0
22341060,09:26:26,09:26:26,5821,33,,,,21057.94,0
22341060,09:27:00,09:27:00,8919,34,,,,21334.52,
22341060,09:27:53,09:27:53,8918,35,,,,21696.01,0
22341060,09:28:44,09:28:44,5825,36,,,,22045.53,0
22341060,09:29:34,09:29:34,5826,37,,,,22416.31,0
22341060,09:30:22,09:30:22,8055,38,,,,22747.58,0
22341060,09:30:53,09:30:53,8802,39,,,,22961.91,0
22341060,09:32:43,09:32:43,2767,40,,,,23318.09,0
22341060,09:33:19,09:33:19,2923,41,,,,23560.84,0
22341060,09:34:13,09:34:13,2791,42,,,,23889.67,0
22341060,09:34:46,09:34:46,2792,43,,,,24156.65,0
22341060,09:35:12,09:35:12,2793,44,,,,24338.43,0
22341060,09:35:37,09:35:37,2924,45,,,,24492.13,0
22341060,09:36:18,09:36:18,2925,46,,,,24866.85,0
22341060,09:38:00,09:38:00,1129,47,,,,25692.08,
22341060,09:40:17,09:40:17,9790,48,,,,26576.61,0
22341060,09:41:49,09:41:49,4593,49,,,,27070.12,0
22341060,09:43:25,09:43:25,2928,50,,,,27592.68,0
22341060,09:45:00,09:45:00,2691,51,,,,28061.28,
22341060,09:46:28,09:46:28,658,52,,,,28781.68,0
22341060,09:46:57,09:46:57,2692,53,,,,28968.06,0
22341060,09:47:31,09:47:31,2693,54,,,,29246.77,0
22341060,09:48:33,09:48:33,659,55,,,,29684.04,0
22341060,09:49:09,09:49:09,660,56,,,,29981.26,0
22341060,09:49:48,09:49:48,2694,57,,,,30308.89,0
22341060,09:50:14,09:50:14,2695,58,,,,30496.49,0
22341060,09:50:56,09:50:56,661,59,,,,30766.47,0
22341060,09:51:27,09:51:27,662,60,,,,30990.05,0
22341060,09:52:09,09:52:09,663,61,,,,31276.76,0
22341060,09:53:20,09:53:20,5144,62,,,,31653.6,0
22341060,09:54:18,09:54:18,6998,63,,,,32128.65,0
22341060,09:55:30,09:55:30,597,64,,,,32524.88,0
22341060,09:56:03,09:56:03,598,65,,,,32735.22,0
22341060,09:57:00,09:57:00,599,66,,,,33157.13,
22341060,09:58:37,09:58:37,664,67,,,,33720.28,0
22341060,09:59:41,09:59:41,665,68,,,,34119.55,0
22341060,10:00:19,10:00:19,666,69,,,,34321.74,0
22341060,10:01:42,10:01:42,667,70,,,,34675.98,0
22341060,10:02:28,10:02:28,668,71,,,,34895.94,0
22341060,10:03:30,10:03:30,669,72,,,,35230.55,0
22341060,10:04:00,10:04:00,9547,73,,,,35410.53,
22341060,10:05:50,10:05:50,2696,74,,,,35847.12,0
22341060,10:06:38,10:06:38,9539,75,,,,36110.23,0
22341060,10:07:20,10:07:20,2698,76,,,,36359.92,0
22341060,10:09:31,10:09:31,9545,77,,,,36947.29,0
22341060,10:11:13,10:11:13,8616,78,,,,37420.42,0
22341060,10:13:00,10:13:00,8617,79,,,,37917.25,0
22341060,10:14:36,10:14:36,7959,80,,,,38280.27,0
22341060,10:15:24,10:15:24,7960,81,,,,38487.28,0
22341060,10:17:00,10:17:00,7961,82,,,,38984.22,
22341060,10:17:17,10:17:17,7962,83,,,,39121.01,0
22341060,10:17:53,10:17:53,7963,84,,,,39435.72,0
22341060,10:18:38,10:18:38,2819,85,,,,39652.57,0
22341060,10:19:22,10:19:22,2820,86,,,,39911.27,0
22341060,10:19:40,10:19:40,6510,87,,,,40005.92,0
22341060,10:20:11,10:20:11,7964,88,,,,40196.57,0
22341060,10:20:43,10:20:43,2712,89,,,,40363.86,0
22341060,10:21:16,10:21:16,2715,90,,,,40577.42,0
22341060,10:22:03,10:22:03,2716,91,,,,40844.6,0
22341060,10:22:41,10:22:41,2717,92,,,,41084.34,0
22341060,10:23:19,10:23:19,2718,93,,,,41310.48,0
22341060,10:24:28,10:24:28,603,94,,,,41728.87,0
22341060,10:27:00,10:27:00,9546,95,,1,,42688.65,
23413070,05:13:00,05:13:00,10269,1,,,1,0,
23413070,05:13:27,05:13:27,10267,2,,,,364.41,0
23413070,05:13:48,05:13:48,10265,3,,,,641.21,0
23413070,05:16:01,05:16:01,6226,4,,,,2263.92,0
23413070,05:16:24,05:16:24,6227,5,,,,2629.13,0
23413070,05:17:33,05:17:33,6228,6,,,,3478.59,0
23413070,05:22:20,05:22:20,5820,7,,,,7079.52,0
23413070,05:22:36,05:22:36,5821,8,,,,7306.07,0
23413070,05:23:00,05:23:00,8919,9,,,,7582.65,
23413070,05:23:34,05:23:34,8918,10,,,,7944.14,0
23413070,05:24:06,05:24:06,5825,11,,,,8293.66,0
23413070,05:24:38,05:24:38,5826,12,,,,8664.44,0
23413070,05:25:08,05:25:08,8055,13,,,,8995.71,0
23413070,05:25:28,05:25:28,8802,14,,,,9210.04,0
23413070,05:26:38,05:26:38,2767,15,,,,9566.22,0
23413070,05:27:01,05:27:01,2923,16,,,,9808.97,0
23413070,05:27:35,05:27:35,2791,17,,,,10137.8,0
23413070,05:27:56,05:27:56,2792,18,,,,10404.78,0
23413070,05:28:13,05:28:13,2793,19,,,,10586.56,0
23413070,05:28:29,05:28:29,2924,20,,,,10740.26,0
23413070,05:28:55,05:28:55,2925,21,,,,11114.98,0
23413070,05:30:00,05:30:00,1129,22,,,,11940.21,
23413070,05:31:38,05:31:38,9790,23,,,,12824.74,0
23413070,05:32:43,05:32:43,4593,24,,,,13318.25,0
23413070,05:33:52,05:33:52,2928,25,,,,13840.81,0
23413070,05:35:00,05:35:00,2691,26,,,,14309.41,
23413070,05:35:58,05:35:58,658,27,,,,15029.81,0
23413070,05:36:18,05:36:18,2692,28,,,,15216.19,0
23413070,05:36:40,05:36:40,2693,29,,,,15494.9,0
23413070,05:37:22,05:37:22,659,30,,,,15932.17,0
23413070,05:37:46,05:37:46,660,31,,,,16229.39,0
23413070,05:38:12,05:38:12,2694,32,,,,16557.02,0
23413070,05:38:29,05:38:29,2695,33,,,,16744.62,0
23413070,05:38:57,05:38:57,661,34,,,,17014.6,0
23413070,05:39:18,05:39:18,662,35,,,,17238.18,0
23413070,05:39:46,05:39:46,663,36,,,,17524.89,0
23413070,05:40:33,05:40:33,5144,37,,,,17901.73,0
23413070,05:41:12,05:41:12,6998,38,,,,18376.78,0
23413070,05:42:00,05:42:00,597,39,,,,18773.01,0
23413070,05:42:22,05:42:22,598,40,,,,18983.35,0
23413070,05:43:00,05:43:00,599,41,,,,19405.26,
23413070,05:44:03,05:44:03,664,42,,,,19968.41,0
23413070,05:44:45,05:44:45,665,43,,,,20367.68,0
23413070,05:45:09,05:45:09,666,44,,,,20569.87,0
23413070,05:46:03,05:46:03,667,45,,,,20924.11,0
23413070,05:46:34,05:46:34,668,46,,,,21144.07,0
23413070,05:47:14,05:47:14,669,47,,,,21478.68,0
23413070,05:48:00,05:48:00,9547,48,,,,21821.29,
23413070,05:48:52,05:48:52,2696,49,,,,22257.88,0
23413070,05:49:28,05:49:28,9539,50,,,,22539.35,0
23413070,05:49:55,05:49:55,2698,51,,,,22801.65,0
23413070,05:51:15,05:51:15,9545,52,,,,23385.72,0
23413070,05:52:05,05:52:05,8616,53,,,,23867.21,0
23413070,05:53:04,05:53:04,8617,54,,,,24370.86,0
23413070,05:53:41,05:53:41,7959,55,,,,24745.72,0
23413070,05:54:07,05:54:07,7960,56,,,,24966.08,0
23413070,05:55:00,05:55:00,7961,57,,,,25479.48,
23413070,05:55:19,05:55:19,7962,58,,,,25635.78,0
23413070,05:56:07,05:56:07,7963,59,,,,25971.83,0
23413070,05:56:40,05:56:40,2819,60,,,,26200.56,0
23413070,05:57:14,05:57:14,2820,61,,,,26474.29,0
23413070,05:57:31,05:57:31,6510,62,,,,26582.5,0
23413070,05:58:02,05:58:02,7964,63,,,,26788.26,0
23413070,05:58:34,05:58:34,2712,64,,,,26970.19,0
23413070,05:59:07,05:59:07,2715,65,,,,27201.05,0
23413070,05:59:50,05:59:50,2716,66,,,,27479.99,0
23413070,06:00:25,06:00:25,2717,67,,,,27731.37,0
23413070,06:01:01,06:01:01,2718,68,,,,27975.04,0
23413070,06:01:57,06:01:57,603,69,,,,28401.31,0
23413070,06:04:00,06:04:00,9546,70,,1,,29551.43,
23669020,18:11:00,18:11:00,10697,1,,,1,0,
23669020,18:13:35,18:13:35,9767,2,,,,1199.92,0
23669020,18:14:30,18:14:30,9765,3,,,,1576.6,0
23669020,18:15:17,18:15:17,9763,4,,,,1887.12,0
23669020,18:16:15,18:16:15,10568,5,,,,2239.27,0
23669020,18:17:30,18:17:30,3276,6,,,,2752.71,0
23669020,18:18:34,18:18:34,3277,7,,,,3180.65,0
23669020,18:19:49,18:19:49,9625,8,,,,3704.56,0
23669020,18:22:23,18:22:23,8537,9,,,,4675.09,0
23669020,18:23:32,18:23:32,9023,10,,,,5064.8,0
23669020,18:26:00,18:26:00,6971,11,,,,5964.54,
23669020,18:28:05,18:28:05,8598,12,,,,6801.41,0
23669020,18:30:08,18:30:08,8250,13,,,,7547.59,0
23669020,18:31:24,18:31:24,3105,14,,,,7985.91,0
23669020,18:32:26,18:32:26,7834,15,,,,8264.8,0
23669020,18:33:13,18:33:13,9516,16,,,,8491.48,0
23669020,18:34:00,18:34:00,9518,17,,,,8792.63,
23669020,18:35:06,18:35:06,3024,18,,,,9468.96,0
23669020,18:35:24,18:35:24,3025,19,,,,9659.84,0
23669020,18:35:52,18:35:52,3026,20,,,,9938.55,0
23669020,18:36:35,18:36:35,3419,21,,,,10440.12,0
23669020,18:37:19,18:37:19,8078,22,,,,10891.65,0
23669020,18:40:39,18:40:39,7977,23,,,,12946.15,0
23669020,18:41:11,18:41:11,7978,24,,,,13275.97,0
23669020,18:41:24,18:41:24,7979,25,,,,13417.96,0
23669020,18:42:00,18:42:00,10269,26,,,,13751.87,
23669020,18:42:36,18:42:36,10267,27,,,,14116.28,0
23669020,18:43:03,18:43:03,10265,28,,,,14393.08,0
23669020,18:45:55,18:45:55,6226,29,,,,16015.79,0
23669020,18:46:25,18:46:25,6227,30,,,,16381,0
23669020,18:47:55,18:47:55,6228,31,,,,17230.46,0
23669020,18:54:08,18:54:08,5820,32,,,,20831.39,0
23669020,18:54:28,18:54:28,5821,33,,,,21057.94,0
23669020,18:55:00,18:55:00,8919,34,,,,21334.52,
23669020,18:55:53,18:55:53,8918,35,,,,21696.01,0
23669020,18:56:44,18:56:44,5825,36,,,,22045.53,0
23669020,18:57:34,18:57:34,5826,37,,,,22416.31,0
23669020,18:58:22,18:58:22,8055,38,,,,22747.58,0
23669020,18:58:53,18:58:53,8802,39,,,,22961.91,0
23669020,19:00:43,19:00:43,2767,40,,,,23318.09,0
23669020,19:01:19,19:01:19,2923,41,,,,23560.84,0
23669020,19:02:13,19:02:13,2791,42,,,,23889.67,0
23669020,19:02:46,19:02:46,2792,43,,,,24156.65,0
23669020,19:03:12,19:03:12,2793,44,,,,24338.43,0
23669020,19:03:37,19:03:37,2924,45,,,,24492.13,0
23669020,19:04:18,19:04:18,2925,46,,,,24866.85,0
23669020,19:06:00,19:06:00,1129,47,,,,25692.08,
23669020,19:07:57,19:07:57,9790,48,,,,26576.61,0
23669020,19:09:16,19:09:16,4593,49,,,,27070.12,0
23669020,19:10:39,19:10:39,2928,50,,,,27592.68,0
23669020,19:12:00,19:12:00,2691,51,,,,28061.28,
23669020,19:13:13,19:13:13,658,52,,,,28781.68,0
23669020,19:13:37,19:13:37,2692,53,,,,28968.06,0
23669020,19:14:05,19:14:05,2693,54,,,,29246.77,0
23669020,19:14:58,19:14:58,659,55,,,,29684.04,0
23669020,19:15:28,19:15:28,660,56,,,,29981.26,0
23669020,19:16:00,19:16:00,2694,57,,,,30308.89,0
23669020,19:16:21,19:16:21,2695,58,,,,30496.49,0
23669020,19:16:57,19:16:57,661,59,,,,30766.47,0
23669020,19:17:22,19:17:22,662,60,,,,30990.05,0
23669020,19:17:58,19:17:58,663,61,,,,31276.76,0
23669020,19:18:57,19:18:57,5144,62,,,,31653.6,0
23669020,19:19:45,19:19:45,6998,63,,,,32128.65,0
23669020,19:20:45,19:20:45,597,64,,,,32524.88,0
23669020,19:21:13,19:21:13,598,65,,,,32735.22,0
23669020,19:22:00,19:22:00,599,66,,,,33157.13,
23669020,19:23:37,19:23:37,664,67,,,,33720.28,0
23669020,19:24:41,19:24:41,665,68,,,,34119.55,0
23669020,19:25:19,19:25:19,666,69,,,,34321.74,0
23669020,19:26:42,19:26:42,667,70,,,,34675.98,0
23669020,19:27:28,19:27:28,668,71,,,,34895.94,0
23669020,19:28:30,19:28:30,669,72,,,,35230.55,0
23669020,19:29:00,19:29:00,9547,73,,,,35410.53,
23669020,19:30:50,19:30:50,2696,74,,,,35847.12,0
23669020,19:31:38,19:31:38,9539,75,,,,36110.23,0
23669020,19:32:20,19:32:20,2698,76,,,,36359.92,0
23669020,19:34:31,19:34:31,9545,77,,,,36947.29,0
23669020,19:36:13,19:36:13,8616,78,,,,37420.42,0
23669020,19:38:00,19:38:00,8617,79,,,,37917.25,0
23669020,19:39:36,19:39:36,7959,80,,,,38280.27,0
23669020,19:40:24,19:40:24,7960,81,,,,38487.28,0
23669020,19:42:00,19:42:00,7961,82,,,,38984.22,
23669020,19:42:17,19:42:17,7962,83,,,,39121.01,0
23669020,19:42:53,19:42:53,7963,84,,,,39435.72,0
23669020,19:43:38,19:43:38,2819,85,,,,39652.57,0
23669020,19:44:22,19:44:22,2820,86,,,,39911.27,0
23669020,19:44:40,19:44:40,6510,87,,,,40005.92,0
23669020,19:45:11,19:45:11,7964,88,,,,40196.57,0
23669020,19:45:43,19:45:43,2712,89,,,,40363.86,0
23669020,19:46:16,19:46:16,2715,90,,,,40577.42,0
23669020,19:47:03,19:47:03,2716,91,,,,40844.6,0
23669020,19:47:41,19:47:41,2717,92,,,,41084.34,0
23669020,19:48:19,19:48:19,2718,93,,,,41310.48,0
23669020,19:49:28,19:49:28,603,94,,,,41728.87,0
23669020,19:52:00,19:52:00,9546,95,,1,,42688.65,
23669030,18:11:00,18:11:00,10697,1,,,1,0,
23669030,18:13:35,18:13:35,9767,2,,,,1199.92,0
23669030,18:14:30,18:14:30,9765,3,,,,1576.6,0
23669030,18:15:17,18:15:17,9763,4,,,,1887.12,0
23669030,18:16:15,18:16:15,10568,5,,,,2239.27,0
23669030,18:17:30,18:17:30,3276,6,,,,2752.71,0
23669030,18:18:34,18:18:34,3277,7,,,,3180.65,0
23669030,18:19:49,18:19:49,9625,8,,,,3704.56,0
23669030,18:22:23,18:22:23,8537,9,,,,4675.09,0
23669030,18:23:32,18:23:32,9023,10,,,,5064.8,0
23669030,18:26:00,18:26:00,6971,11,,,,5964.54,
23669030,18:28:05,18:28:05,8598,12,,,,6801.41,0
23669030,18:30:08,18:30:08,8250,13,,,,7547.59,0
23669030,18:31:24,18:31:24,3105,14,,,,7985.91,0
23669030,18:32:26,18:32:26,7834,15,,,,8264.8,0
23669030,18:33:13,18:33:13,9516,16,,,,8491.48,0
23669030,18:34:00,18:34:00,9518,17,,,,8792.63,
23669030,18:35:06,18:35:06,3024,18,,,,9468.96,0
23669030,18:35:24,18:35:24,3025,19,,,,9659.84,0
23669030,18:35:52,18:35:52,3026,20,,,,9938.55,0
23669030,18:36:35,18:36:35,3419,21,,,,10440.12,0
23669030,18:37:19,18:37:19,8078,22,,,,10891.65,0
23669030,18:40:39,18:40:39,7977,23,,,,12946.15,0
23669030,18:41:11,18:41:11,7978,24,,,,13275.97,0
23669030,18:41:24,18:41:24,7979,25,,,,13417.96,0
23669030,18:42:00,18:42:00,10269,26,,,,13751.87,
23669030,18:42:36,18:42:36,10267,27,,,,14116.28,0
23669030,18:43:03,18:43:03,10265,28,,,,14393.08,0
23669030,18:45:55,18:45:55,6226,29,,,,16015.79,0
23669030,18:46:25,18:46:25,6227,30,,,,16381,0
23669030,18:47:55,18:47:55,6228,31,,,,17230.46,0
23669030,18:54:08,18:54:08,5820,32,,,,20831.39,0
23669030,18:54:28,18:54:28,5821,33,,,,21057.94,0
23669030,18:55:00,18:55:00,8919,34,,,,21334.52,
23669030,18:55:53,18:55:53,8918,35,,,,21696.01,0
23669030,18:56:44,18:56:44,5825,36,,,,22045.53,0
23669030,18:57:34,18:57:34,5826,37,,,,22416.31,0
23669030,18:58:22,18:58:22,8055,38,,,,22747.58,0
23669030,18:58:53,18:58:53,8802,39,,,,22961.91,0
23669030,19:00:43,19:00:43,2767,40,,,,23318.09,0
23669030,19:01:19,19:01:19,2923,41,,,,23560.84,0
23669030,19:02:13,19:02:13,2791,42,,,,23889.67,0
23669030,19:02:46,19:02:46,2792,43,,,,24156.65,0
23669030,19:03:12,19:03:12,2793,44,,,,24338.43,0
23669030,19:03:37,19:03:37,2924,45,,,,24492.13,0
23669030,19:04:18,19:04:18,2925,46,,,,24866.85,0
23669030,19:06:00,19:06:00,1129,47,,,,25692.08,
23669030,19:07:57,19:07:57,9790,48,,,,26576.61,0
23669030,19:09:16,19:09:16,4593,49,,,,27070.12,0
23669030,19:10:39,19:10:39,2928,50,,,,27592.68,0
23669030,19:12:00,19:12:00,2691,51,,,,28061.28,
23669030,19:13:13,19:13:13,658,52,,,,28781.68,0
23669030,19:13:37,19:13:37,2692,53,,,,28968.06,0
23669030,19:14:05,19:14:05,2693,54,,,,29246.77,0
23669030,19:14:58,19:14:58,659,55,,,,29684.04,0
23669030,19:15:28,19:15:28,660,56,,,,29981.26,0
23669030,19:16:00,19:16:00,2694,57,,,,30308.89,0
23669030,19:16:21,19:16:21,2695,58,,,,30496.49,0
23669030,19:16:57,19:16:57,661,59,,,,30766.47,0
23669030,19:17:22,19:17:22,662,60,,,,30990.05,0
23669030,19:17:58,19:17:58,663,61,,,,31276.76,0
23669030,19:18:57,19:18:57,5144,62,,,,31653.6,0
23669030,19:19:45,19:19:45,6998,63,,,,32128.65,0
23669030,19:20:45,19:20:45,597,64,,,,32524.88,0
23669030,19:21:13,19:21:13,598,65,,,,32735.22,0
23669030,19:22:00,19:22:00,599,66,,,,33157.13,
23669030,19:23:37,19:23:37,664,67,,,,33720.28,0
23669030,19:24:41,19:24:41,665,68,,,,34119.55,0
23669030,19:25:19,19:25:19,666,69,,,,34321.74,0
23669030,19:26:42,19:26:42,667,70,,,,34675.98,0
23669030,19:27:28,19:27:28,668,71,,,,34895.94,0
23669030,19:28:30,19:28:30,669,72,,,,35230.55,0
23669030,19:29:00,19:29:00,9547,73,,,,35410.53,
23669030,19:30:50,19:30:50,2696,74,,,,35847.12,0
23669030,19:31:38,19:31:38,9539,75,,,,36110.23,0
23669030,19:32:20,19:32:20,2698,76,,,,36359.92,0
23669030,19:34:31,19:34:31,9545,77,,,,36947.29,0
23669030,19:36:13,19:36:13,8616,78,,,,37420.42,0
23669030,19:38:00,19:38:00,8617,79,,,,37917.25,0
23669030,19:39:36,19:39:36,7959,80,,,,38280.27,0
23669030,19:40:24,19:40:24,7960,81,,,,38487.28,0
23669030,19:42:00,19:42:00,7961,82,,,,38984.22,
23669030,19:42:17,19:42:17,7962,83,,,,39121.01,0
23669030,19:42:53,19:42:53,7963,84,,,,39435.72,0
23669030,19:43:38,19:43:38,2819,85,,,,39652.57,0
23669030,19:44:22,19:44:22,2820,86,,,,39911.27,0
23669030,19:44:40,19:44:40,6510,87,,,,40005.92,0
23669030,19:45:11,19:45:11,7964,88,,,,40196.57,0
23669030,19:45:43,19:45:43,2712,89,,,,40363.86,0
23669030,19:46:16,19:46:16,2715,90,,,,40577.42,0
23669030,19:47:03,19:47:03,2716,91,,,,40844.6,0
23669030,19:47:41,19:47:41,2717,92,,,,41084.34,0
23669030,19:48:19,19:48:19,2718,93,,,,41310.48,0
23669030,19:49:28,19:49:28,603,94,,,,41728.87,0
23669030,19:52:00,19:52:00,9546,95,,1,,42688.65,
23669040,18:11:00,18:11:00,10697,1,,,1,0,
23669040,18:13:35,18:13:35,9767,2,,,,1199.92,0
23669040,18:14:30,18:14:30,9765,3,,,,1576.6,0
23669040,18:15:17,18:15:17,9763,4,,,,1887.12,0
23669040,18:16:15,18:16:15,10568,5,,,,2239.27,0
23669040,18:17:30,18:17:30,3276,6,,,,2752.71,0
23669040,18:18:34,18:18:34,3277,7,,,,3180.65,0
23669040,18:19:49,18:19:49,9625,8,,,,3704.56,0
23669040,18:22:23,18:22:23,8537,9,,,,4675.09,0
23669040,18:23:32,18:23:32,9023,10,,,,5064.8,0
23669040,18:26:00,18:26:00,6971,11,,,,5964.54,
23669040,18:28:05,18:28:05,8598,12,,,,6801.41,0
23669040,18:30:08,18:30:08,8250,13,,,,7547.59,0
23669040,18:31:24,18:31:24,3105,14,,,,7985.91,0
23669040,18:32:26,18:32:26,7834,15,,,,8264.8,0
23669040,18:33:13,18:33:13,9516,16,,,,8491.48,0
23669040,18:34:00,18:34:00,9518,17,,,,8792.63,
23669040,18:35:06,18:35:06,3024,18,,,,9468.96,0
23669040,18:35:24,18:35:24,3025,19,,,,9659.84,0
23669040,18:35:52,18:35:52,3026,20,,,,9938.55,0
23669040,18:36:35,18:36:35,3419,21,,,,10440.12,0
23669040,18:37:19,18:37:19,8078,22,,,,10891.65,0
23669040,18:40:39,18:40:39,7977,23,,,,12946.15,0
23669040,18:41:11,18:41:11,7978,24,,,,13275.97,0
23669040,18:41:24,18:41:24,7979,25,,,,13417.96,0
23669040,18:42:00,18:42:00,10269,26,,,,13751.87,
23669040,18:42:36,18:42:36,10267,27,,,,14116.28,0
23669040,18:43:03,18:43:03,10265,28,,,,14393.08,0
23669040,18:45:55,18:45:55,6226,29,,,,16015.79,0
23669040,18:46:25,18:46:25,6227,30,,,,16381,0
23669040,18:47:55,18:47:55,6228,31,,,,17230.46,0
23669040,18:54:08,18:54:08,5820,32,,,,20831.39,0
23669040,18:54:28,18:54:28,5821,33,,,,21057.94,0
23669040,18:55:00,18:55:00,8919,34,,,,21334.52,
23669040,18:55:53,18:55:53,8918,35,,,,21696.01,0
23669040,18:56:44,18:56:44,5825,36,,,,22045.53,0
23669040,18:57:34,18:57:34,5826,37,,,,22416.31,0
23669040,18:58:22,18:58:22,8055,38,,,,22747.58,0
23669040,18:58:53,18:58:53,8802,39,,,,22961.91,0
23669040,19:00:43,19:00:43,2767,40,,,,23318.09,0
23669040,19:01:19,19:01:19,2923,41,,,,23560.84,0
23669040,19:02:13,19:02:13,2791,42,,,,23889.67,0
23669040,19:02:46,19:02:46,2792,43,,,,24156.65,0
23669040,19:03:12,19:03:12,2793,44,,,,24338.43,0
23669040,19:03:37,19:03:37,2924,45,,,,24492.13,0
23669040,19:04:18,19:04:18,2925,46,,,,24866.85,0
23669040,19:06:00,19:06:00,1129,47,,,,25692.08,
23669040,19:07:57,19:07:57,9790,48,,,,26576.61,0
23669040,19:09:16,19:09:16,4593,49,,,,27070.12,0
23669040,19:10:39,19:10:39,2928,50,,,,27592.68,0
23669040,19:12:00,19:12:00,2691,51,,,,28061.28,
23669040,19:13:13,19:13:13,658,52,,,,28781.68,0
23669040,19:13:37,19:13:37,2692,53,,,,28968.06,0
23669040,19:14:05,19:14:05,2693,54,,,,29246.77,0
23669040,19:14:58,19:14:58,659,55,,,,29684.04,0
23669040,19:15:28,19:15:28,660,56,,,,29981.26,0
23669040,19:16:00,19:16:00,2694,57,,,,30308.89,0
23669040,19:16:21,19:16:21,2695,58,,,,30496.49,0
23669040,19:16:57,19:16:57,661,59,,,,30766.47,0
23669040,19:17:22,19:17:22,662,60,,,,30990.05,0
23669040,19:17:58,19:17:58,663,61,,,,31276.76,0
23669040,19:18:57,19:18:57,5144,62,,,,31653.6,0
23669040,19:19:45,19:19:45,6998,63,,,,32128.65,0
23669040,19:20:45,19:20:45,597,64,,,,32524.88,0
23669040,19:21:13,19:21:13,598,65,,,,32735.22,0
23669040,19:22:00,19:22:00,599,66,,,,33157.13,
23669040,19:23:37,19:23:37,664,67,,,,33720.28,0
23669040,19:24:41,19:24:41,665,68,,,,34119.55,0
23669040,19:25:19,19:25:19,666,69,,,,34321.74,0
23669040,19:26:42,19:26:42,667,70,,,,34675.98,0
23669040,19:27:28,19:27:28,668,71,,,,34895.94,0
23669040,19:28:30,19:28:30,669,72,,,,35230.55,0
23669040,19:29:00,19:29:00,9547,73,,,,35410.53,
23669040,19:30:50,19:30:50,2696,74,,,,35847.12,0
23669040,19:31:38,19:31:38,9539,75,,,,36110.23,0
23669040,19:32:20,19:32:20,2698,76,,,,36359.92,0
23669040,19:34:31,19:34:31,9545,77,,,,36947.29,0
23669040,19:36:13,19:36:13,8616,78,,,,37420.42,0
23669040,19:38:00,19:38:00,8617,79,,,,37917.25,0
23669040,19:39:36,19:39:36,7959,80,,,,38280.27,0
23669040,19:40:24,19:40:24,7960,81,,,,38487.28,0
23669040,19:42:00,19:42:00,7961,82,,,,38984.22,
23669040,19:42:17,19:42:17,7962,83,,,,39121.01,0
23669040,19:42:53,19:42:53,7963,84,,,,39435.72,0
23669040,19:43:38,19:43:38,2819,85,,,,39652.57,0
23669040,19:44:22,19:44:22,2820,86,,,,39911.27,0
23669040,19:44:40,19:44:40,6510,87,,,,40005.92,0
23669040,19:45:11,19:45:11,7964,88,,,,40196.57,0
23669040,19:45:43,19:45:43,2712,89,,,,40363.86,0
23669040,19:46:16,19:46:16,2715,90,,,,40577.42,0
23669040,19:47:03,19:47:03,2716,91,,,,40844.6,0
23669040,19:47:41,19:47:41,2717,92,,,,41084.34,0
23669040,19:48:19,19:48:19,2718,93,,,,41310.48,0
23669040,19:49:28,19:49:28,603,94,,,,41728.87,0
23669040,19:52:00,19:52:00,9546,95,,1,,42688.65,
23669050,18:11:00,18:11:00,10697,1,,,1,0,
23669050,18:13:35,18:13:35,9767,2,,,,1199.92,0
23669050,18:14:30,18:14:30,9765,3,,,,1576.6,0
23669050,18:15:17,18:15:17,9763,4,,,,1887.12,0
23669050,18:16:15,18:16:15,10568,5,,,,2239.27,0
23669050,18:17:30,18:17:30,3276,6,,,,2752.71,0
23669050,18:18:34,18:18:34,3277,7,,,,3180.65,0
23669050,18:19:49,18:19:49,9625,8,,,,3704.56,0
23669050,18:22:23,18:22:23,8537,9,,,,4675.09,0
23669050,18:23:32,18:23:32,9023,10,,,,5064.8,0
23669050,18:26:00,18:26:00,6971,11,,,,5964.54,
23669050,18:28:05,18:28:05,8598,12,,,,6801.41,0
23669050,18:30:08,18:30:08,8250,13,,,,7547.59,0
23669050,18:31:24,18:31:24,3105,14,,,,7985.91,0
23669050,18:32:26,18:32:26,7834,15,,,,8264.8,0
23669050,18:33:13,18:33:13,9516,16,,,,8491.48,0
23669050,18:34:00,18:34:00,9518,17,,,,8792.63,
23669050,18:35:06,18:35:06,3024,18,,,,9468.96,0
23669050,18:35:24,18:35:24,3025,19,,,,9659.84,0
23669050,18:35:52,18:35:52,3026,20,,,,9938.55,0
23669050,18:36:35,18:36:35,3419,21,,,,10440.12,0
23669050,18:37:19,18:37:19,8078,22,,,,10891.65,0
23669050,18:40:39,18:40:39,7977,23,,,,12946.15,0
23669050,18:41:11,18:41:11,7978,24,,,,13275.97,0
23669050,18:41:24,18:41:24,7979,25,,,,13417.96,0
23669050,18:42:00,18:42:00,10269,26,,,,13751.87,
23669050,18:42:36,18:42:36,10267,27,,,,14116.28,0
23669050,18:43:03,18:43:03,10265,28,,,,14393.08,0
23669050,18:45:55,18:45:55,6226,29,,,,16015.79,0
23669050,18:46:25,18:46:25,6227,30,,,,16381,0
23669050,18:47:55,18:47:55,6228,31,,,,17230.46,0
23669050,18:54:08,18:54:08,5820,32,,,,20831.39,0
23669050,18:54:28,18:54:28,5821,33,,,,21057.94,0
23669050,18:55:00,18:55:00,8919,34,,,,21334.52,
23669050,18:55:53,18:55:53,8918,35,,,,21696.01,0
23669050,18:56:44,18:56:44,5825,36,,,,22045.53,0
23669050,18:57:34,18:57:34,5826,37,,,,22416.31,0
23669050,18:58:22,18:58:22,8055,38,,,,22747.58,0
23669050,18:58:53,18:58:53,8802,39,,,,22961.91,0
23669050,19:00:43,19:00:43,2767,40,,,,23318.09,0
23669050,19:01:19,19:01:19,2923,41,,,,23560.84,0
23669050,19:02:13,19:02:13,2791,42,,,,23889.67,0
23669050,19:02:46,19:02:46,2792,43,,,,24156.65,0
23669050,19:03:12,19:03:12,2793,44,,,,24338.43,0
23669050,19:03:37,19:03:37,2924,45,,,,24492.13,0
23669050,19:04:18,19:04:18,2925,46,,,,24866.85,0
23669050,19:06:00,19:06:00,1129,47,,,,25692.08,
23669050,19:07:57,19:07:57,9790,48,,,,26576.61,0
23669050,19:09:16,19:09:16,4593,49,,,,27070.12,0
23669050,19:10:39,19:10:39,2928,50,,,,27592.68,0
23669050,19:12:00,19:12:00,2691,51,,,,28061.28,
23669050,19:13:13,19:13:13,658,52,,,,28781.68,0
23669050,19:13:37,19:13:37,2692,53,,,,28968.06,0
23669050,19:14:05,19:14:05,2693,54,,,,29246.77,0
23669050,19:14:58,19:14:58,659,55,,,,29684.04,0
23669050,19:15:28,19:15:28,660,56,,,,29981.26,0
23669050,19:16:00,19:16:00,2694,57,,,,30308.89,0
23669050,19:16:21,19:16:21,2695,58,,,,30496.49,0
23669050,19:16:57,19:16:57,661,59,,,,30766.47,0
23669050,19:17:22,19:17:22,662,60,,,,30990.05,0
23669050,19:17:58,19:17:58,663,61,,,,31276.76,0
23669050,19:18:57,19:18:57,5144,62,,,,31653.6,0
23669050,19:19:45,19:19:45,6998,63,,,,32128.65,0
23669050,19:20:45,19:20:45,597,64,,,,32524.88,0
23669050,19:21:13,19:21:13,598,65,,,,32735.22,0
23669050,19:22:00,19:22:00,599,66,,,,33157.13,
23669050,19:23:37,19:23:37,664,67,,,,33720.28,0
23669050,19:24:41,19:24:41,665,68,,,,34119.55,0
23669050,19:25:19,19:25:19,666,69,,,,34321.74,0
23669050,19:26:42,19:26:42,667,70,,,,34675.98,0
23669050,19:27:28,19:27:28,668,71,,,,34895.94,0
23669050,19:28:30,19:28:30,669,72,,,,35230.55,0
23669050,19:29:00,19:29:00,9547,73,,,,35410.53,
23669050,19:30:50,19:30:50,2696,74,,,,35847.12,0
23669050,19:31:38,19:31:38,9539,75,,,,36110.23,0
23669050,19:32:20,19:32:20,2698,76,,,,36359.92,0
23669050,19:34:31,19:34:31,9545,77,,,,36947.29,0
23669050,19:36:13,19:36:13,8616,78,,,,37420.42,0
23669050,19:38:00,19:38:00,8617,79,,,,37917.25,0
23669050,19:39:36,19:39:36,7959,80,,,,38280.27,0
23669050,19:40:24,19:40:24,7960,81,,,,38487.28,0
23669050,19:42:00,19:42:00,7961,82,,,,38984.22,
23669050,19:42:17,19:42:17,7962,83,,,,39121.01,0
23669050,19:42:53,19:42:53,7963,84,,,,39435.72,0
23669050,19:43:38,19:43:38,2819,85,,,,39652.57,0
23669050,19:44:22,19:44:22,2820,86,,,,39911.27,0
23669050,19:44:40,19:44:40,6510,87,,,,40005.92,0
23669050,19:45:11,19:45:11,7964,88,,,,40196.57,0
23669050,19:45:43,19:45:43,2712,89,,,,40363.86,0
23669050,19:46:16,19:46:16,2715,90,,,,40577.42,0
23669050,19:47:03,19:47:03,2716,91,,,,40844.6,0
23669050,19:47:41,19:47:41,2717,92,,,,41084.34,0
23669050,19:48:19,19:48:19,2718,93,,,,41310.48,0
23669050,19:49:28,19:49:28,603,94,,,,41728.87,0
23669050,19:52:00,19:52:00,9546,95,,1,,42688.65,
23669060,18:11:00,18:11:00,10697,1,,,1,0,
23669060,18:13:35,18:13:35,9767,2,,,,1199.92,0
23669060,18:14:30,18:14:30,9765,3,,,,1576.6,0
23669060,18:15:17,18:15:17,9763,4,,,,1887.12,0
23669060,18:16:15,18:16:15,10568,5,,,,2239.27,0
23669060,18:17:30,18:17:30,3276,6,,,,2752.71,0
23669060,18:18:34,18:18:34,3277,7,,,,3180.65,0
23669060,18:19:49,18:19:49,9625,8,,,,3704.56,0
23669060,18:22:23,18:22:23,8537,9,,,,4675.09,0
23669060,18:23:32,18:23:32,9023,10,,,,5064.8,0
23669060,18:26:00,18:26:00,6971,11,,,,5964.54,
23669060,18:28:05,18:28:05,8598,12,,,,6801.41,0
23669060,18:30:08,18:30:08,8250,13,,,,7547.59,0
23669060,18:31:24,18:31:24,3105,14,,,,7985.91,0
23669060,18:32:26,18:32:26,7834,15,,,,8264.8,0
23669060,18:33:13,18:33:13,9516,16,,,,8491.48,0
23669060,18:34:00,18:34:00,9518,17,,,,8792.63,
23669060,18:35:06,18:35:06,3024,18,,,,9468.96,0
23669060,18:35:24,18:35:24,3025,19,,,,9659.84,0
23669060,18:35:52,18:35:52,3026,20,,,,9938.55,0
23669060,18:36:35,18:36:35,3419,21,,,,10440.12,0
23669060,18:37:19,18:37:19,8078,22,,,,10891.65,0
23669060,18:40:39,18:40:39,7977,23,,,,12946.15,0
23669060,18:41:11,18:41:11,7978,24,,,,13275.97,0
23669060,18:41:24,18:41:24,7979,25,,,,13417.96,0
23669060,18:42:00,18:42:00,10269,26,,,,13751.87,
23669060,18:42:36,18:42:36,10267,27,,,,14116.28,0
23669060,18:43:03,18:43:03,10265,28,,,,14393.08,0
23669060,18:45:55,18:45:55,6226,29,,,,16015.79,0
23669060,18:46:25,18:46:25,6227,30,,,,16381,0
23669060,18:47:55,18:47:55,6228,31,,,,17230.46,0
23669060,18:54:08,18:54:08,5820,32,,,,20831.39,0
23669060,18:54:28,18:54:28,5821,33,,,,21057.94,0
23669060,18:55:00,18:55:00,8919,34,,,,21334.52,
23669060,18:55:53,18:55:53,8918,35,,,,21696.01,0
23669060,18:56:44,18:56:44,5825,36,,,,22045.53,0
23669060,18:57:34,18:57:34,5826,37,,,,22416.31,0
23669060,18:58:22,18:58:22,8055,38,,,,22747.58,0
23669060,18:58:53,18:58:53,8802,39,,,,22961.91,0
23669060,19:00:43,19:00:43,2767,40,,,,23318.09,0
23669060,19:01:19,19:01:19,2923,41,,,,23560.84,0
23669060,19:02:13,19:02:13,2791,42,,,,23889.67,0
23669060,19:02:46,19:02:46,2792,43,,,,24156.65,0
23669060,19:03:12,19:03:12,2793,44,,,,24338.43,0
23669060,19:03:37,19:03:37,2924,45,,,,24492.13,0
23669060,19:04:18,19:04:18,2925,46,,,,24866.85,0
23669060,19:06:00,19:06:00,1129,47,,,,25692.08,
23669060,19:07:57,19:07:57,9790,48,,,,26576.61,0
23669060,19:09:16,19:09:16,4593,49,,,,27070.12,0
23669060,19:10:39,19:10:39,2928,50,,,,27592.68,0
23669060,19:12:00,19:12:00,2691,51,,,,28061.28,
23669060,19:13:13,19:13:13,658,52,,,,28781.68,0
23669060,19:13:37,19:13:37,2692,53,,,,28968.06,0
23669060,19:14:05,19:14:05,2693,54,,,,29246.77,0
23669060,19:14:58,19:14:58,659,55,,,,29684.04,0
23669060,19:15:28,19:15:28,660,56,,,,29981.26,0
23669060,19:16:00,19:16:00,2694,57,,,,30308.89,0
23669060,19:16:21,19:16:21,2695,58,,,,30496.49,0
23669060,19:16:57,19:16:57,661,59,,,,30766.47,0
23669060,19:17:22,19:17:22,662,60,,,,30990.05,0
23669060,19:17:58,19:17:58,663,61,,,,31276.76,0
23669060,19:18:57,19:18:57,5144,62,,,,31653.6,0
23669060,19:19:45,19:19:45,6998,63,,,,32128.65,0
23669060,19:20:45,19:20:45,597,64,,,,32524.88,0
23669060,19:21:13,19:21:13,598,65,,,,32735.22,0
23669060,19:22:00,19:22:00,599,66,,,,33157.13,
23669060,19:23:37,19:23:37,664,67,,,,33720.28,0
23669060,19:24:41,19:24:41,665,68,,,,34119.55,0
23669060,19:25:19,19:25:19,666,69,,,,34321.74,0
23669060,19:26:42,19:26:42,667,70,,,,34675.98,0
23669060,19:27:28,19:27:28,668,71,,,,34895.94,0
23669060,19:28:30,19:28:30,669,72,,,,35230.55,0
23669060,19:29:00,19:29:00,9547,73,,,,35410.53,
23669060,19:30:50,19:30:50,2696,74,,,,35847.12,0
23669060,19:31:38,19:31:38,9539,75,,,,36110.23,0
23669060,19:32:20,19:32:20,2698,76,,,,36359.92,0
23669060,19:34:31,19:34:31,9545,77,,,,36947.29,0
23669060,19:36:13,19:36:13,8616,78,,,,37420.42,0
23669060,19:38:00,19:38:00,8617,79,,,,37917.25,0
23669060,19:39:36,19:39:36,7959,80,,,,38280.27,0
23669060,19:40:24,19:40:24,7960,81,,,,38487.28,0
23669060,19:42:00,19:42:00,7961,82,,,,38984.22,
23669060,19:42:17,19:42:17,7962,83,,,,39121.01,0
23669060,19:42:53,19:42:53,7963,84,,,,39435.72,0
23669060,19:43:38,19:43:38,2819,85,,,,39652.57,0
23669060,19:44:22,19:44:22,2820,86,,,,39911.27,0
23669060,19:44:40,19:44:40,6510,87,,,,40005.92,0
23669060,19:45:11,19:45:11,7964,88,,,,40196.57,0
23669060,19:45:43,19:45:43,2712,89,,,,40363.86,0
23669060,19:46:16,19:46:16,2715,90,,,,40577.42,0
23669060,19:47:03,19:47:03,2716,91,,,,40844.6,0
23669060,19:47:41,19:47:41,2717,92,,,,41084.34,0
23669060,19:48:19,19:48:19,2718,93,,,,41310.48,0
23669060,19:49:28,19:49:28,603,94,,,,41728.87,0
23669060,19:52:00,19:52:00,9546,95,,1,,42688.65,
23765020,09:12:00,09:12:00,10697,1,,,1,0,
23765020,09:14:14,09:14:14,9767,2,,,,1199.92,0
23765020,09:15:02,09:15:02,9765,3,,,,1576.6,0
23765020,09:15:43,09:15:43,9763,4,,,,1887.12,0
23765020,09:16:33,09:16:33,10568,5,,,,2239.27,0
23765020,09:17:38,09:17:38,3276,6,,,,2752.71,0
23765020,09:18:33,09:18:33,3277,7,,,,3180.65,0
23765020,09:19:39,09:19:39,9625,8,,,,3704.56,0
23765020,09:21:52,09:21:52,8537,9,,,,4675.09,0
23765020,09:22:52,09:22:52,9023,10,,,,5064.8,0
23765020,09:25:00,09:25:00,6971,11,,,,5964.54,
23765020,09:26:34,09:26:34,8598,12,,,,6801.41,0
23765020,09:28:06,09:28:06,8250,13,,,,7547.59,0
23765020,09:29:03,09:29:03,3105,14,,,,7985.91,0
23765020,09:29:49,09:29:49,7834,15,,,,8264.8,0
23765020,09:30:24,09:30:24,9516,16,,,,8491.48,0
23765020,09:31:00,09:31:00,9518,17,,,,8792.63,
23765020,09:31:49,09:31:49,3024,18,,,,9468.96,0
23765020,09:32:03,09:32:03,3025,19,,,,9659.84,0
23765020,09:32:24,09:32:24,3026,20,,,,9938.55,0
23765020,09:32:56,09:32:56,3419,21,,,,10440.12,0
23765020,09:33:29,09:33:29,8078,22,,,,10891.65,0
23765020,09:35:59,09:35:59,7977,23,,,,12946.15,0
23765020,09:36:23,09:36:23,7978,24,,,,13275.97,0
23765020,09:36:33,09:36:33,7979,25,,,,13417.96,0
23765020,09:37:00,09:37:00,10269,26,,,,13751.87,
23765020,09:37:38,09:37:38,10267,27,,,,14116.28,0
23765020,09:38:08,09:38:08,10265,28,,,,14393.08,0
23765020,09:41:13,09:41:13,6226,29,,,,16015.79,0
23765020,09:41:45,09:41:45,6227,30,,,,16381,0
23765020,09:43:22,09:43:22,6228,31,,,,17230.46,0
23765020,09:50:04,09:50:04,5820,32,,,,20831.39,0
23765020,09:50:26,09:50:26,5821,33,,,,21057.94,0
23765020,09:51:00,09:51:00,8919,34,,,,21334.52,
23765020,09:51:49,09:51:49,8918,35,,,,21696.01,0
23765020,09:52:34,09:52:34,5825,36,,,,22045.53,0
23765020,09:53:20,09:53:20,5826,37,,,,22416.31,0
23765020,09:54:03,09:54:03,8055,38,,,,22747.58,0
23765020,09:54:32,09:54:32,8802,39,,,,22961.91,0
23765020,09:56:11,09:56:11,2767,40,,,,23318.09,0
23765020,09:56:45,09:56:45,2923,41,,,,23560.84,0
23765020,09:57:34,09:57:34,2791,42,,,,23889.67,0
23765020,09:58:04,09:58:04,2792,43,,,,24156.65,0
23765020,09:58:28,09:58:28,2793,44,,,,24338.43,0
23765020,09:58:50,09:58:50,2924,45,,,,24492.13,0
23765020,09:59:28,09:59:28,2925,46,,,,24866.85,0
23765020,10:01:00,10:01:00,1129,47,,,,25692.08,
23765020,10:03:17,10:03:17,9790,48,,,,26576.61,0
23765020,10:04:49,10:04:49,4593,49,,,,27070.12,0
23765020,10:06:25,10:06:25,2928,50,,,,27592.68,0
23765020,10:08:00,10:08:00,2691,51,,,,28061.28,
23765020,10:09:13,10:09:13,658,52,,,,28781.68,0
23765020,10:09:37,10:09:37,2692,53,,,,28968.06,0
23765020,10:10:05,10:10:05,2693,54,,,,29246.77,0
23765020,10:10:58,10:10:58,659,55,,,,29684.04,0
23765020,10:11:28,10:11:28,660,56,,,,29981.26,0
23765020,10:12:00,10:12:00,2694,57,,,,30308.89,0
23765020,10:12:21,10:12:21,2695,58,,,,30496.49,0
23765020,10:12:57,10:12:57,661,59,,,,30766.47,0
23765020,10:13:22,10:13:22,662,60,,,,30990.05,0
23765020,10:13:58,10:13:58,663,61,,,,31276.76,0
23765020,10:14:57,10:14:57,5144,62,,,,31653.6,0
23765020,10:15:45,10:15:45,6998,63,,,,32128.65,0
23765020,10:16:45,10:16:45,597,64,,,,32524.88,0
23765020,10:17:13,10:17:13,598,65,,,,32735.22,0
23765020,10:18:00,10:18:00,599,66,,,,33157.13,
23765020,10:19:37,10:19:37,664,67,,,,33720.28,0
23765020,10:20:41,10:20:41,665,68,,,,34119.55,0
23765020,10:21:19,10:21:19,666,69,,,,34321.74,0
23765020,10:22:42,10:22:42,667,70,,,,34675.98,0
23765020,10:23:28,10:23:28,668,71,,,,34895.94,0
23765020,10:24:30,10:24:30,669,72,,,,35230.55,0
23765020,10:25:00,10:25:00,9547,73,,,,35410.53,
23765020,10:26:33,10:26:33,2696,74,,,,35847.12,0
23765020,10:27:14,10:27:14,9539,75,,,,36110.23,0
23765020,10:27:49,10:27:49,2698,76,,,,36359.92,0
23765020,10:29:40,10:29:40,9545,77,,,,36947.29,0
23765020,10:31:06,10:31:06,8616,78,,,,37420.42,0
23765020,10:32:37,10:32:37,8617,79,,,,37917.25,0
23765020,10:33:58,10:33:58,7959,80,,,,38280.27,0
23765020,10:34:39,10:34:39,7960,81,,,,38487.28,0
23765020,10:36:00,10:36:00,7961,82,,,,38984.22,
23765020,10:36:17,10:36:17,7962,83,,,,39121.01,0
23765020,10:36:53,10:36:53,7963,84,,,,39435.72,0
23765020,10:37:38,10:37:38,2819,85,,,,39652.57,0
23765020,10:38:22,10:38:22,2820,86,,,,39911.27,0
23765020,10:38:40,10:38:40,6510,87,,,,40005.92,0
23765020,10:39:11,10:39:11,7964,88,,,,40196.57,0
23765020,10:39:43,10:39:43,2712,89,,,,40363.86,0
23765020,10:40:16,10:40:16,2715,90,,,,40577.42,0
23765020,10:41:03,10:41:03,2716,91,,,,40844.6,0
23765020,10:41:41,10:41:41,2717,92,,,,41084.34,0
23765020,10:42:19,10:42:19,2718,93,,,,41310.48,0
23765020,10:43:28,10:43:28,603,94,,,,41728.87,0
23765020,10:46:00,10:46:00,9546,95,,1,,42688.65,
23765030,09:12:00,09:12:00,10697,1,,,1,0,
23765030,09:14:14,09:14:14,9767,2,,,,1199.92,0
23765030,09:15:02,09:15:02,9765,3,,,,1576.6,0
23765030,09:15:43,09:15:43,9763,4,,,,1887.12,0
23765030,09:16:33,09:16:33,10568,5,,,,2239.27,0
23765030,09:17:38,09:17:38,3276,6,,,,2752.71,0
23765030,09:18:33,09:18:33,3277,7,,,,3180.65,0
23765030,09:19:39,09:19:39,9625,8,,,,3704.56,0
23765030,09:21:52,09:21:52,8537,9,,,,4675.09,0
23765030,09:22:52,09:22:52,9023,10,,,,5064.8,0
23765030,09:25:00,09:25:00,6971,11,,,,5964.54,
23765030,09:26:34,09:26:34,8598,12,,,,6801.41,0
23765030,09:28:06,09:28:06,8250,13,,,,7547.59,0
23765030,09:29:03,09:29:03,3105,14,,,,7985.91,0
23765030,09:29:49,09:29:49,7834,15,,,,8264.8,0
23765030,09:30:24,09:30:24,9516,16,,,,8491.48,0
23765030,09:31:00,09:31:00,9518,17,,,,8792.63,
23765030,09:31:49,09:31:49,3024,18,,,,9468.96,0
23765030,09:32:03,09:32:03,3025,19,,,,9659.84,0
23765030,09:32:24,09:32:24,3026,20,,,,9938.55,0
23765030,09:32:56,09:32:56,3419,21,,,,10440.12,0
23765030,09:33:29,09:33:29,8078,22,,,,10891.65,0
23765030,09:35:59,09:35:59,7977,23,,,,12946.15,0
23765030,09:36:23,09:36:23,7978,24,,,,13275.97,0
23765030,09:36:33,09:36:33,7979,25,,,,13417.96,0
23765030,09:37:00,09:37:00,10269,26,,,,13751.87,
23765030,09:37:38,09:37:38,10267,27,,,,14116.28,0
23765030,09:38:08,09:38:08,10265,28,,,,14393.08,0
23765030,09:41:13,09:41:13,6226,29,,,,16015.79,0
23765030,09:41:45,09:41:45,6227,30,,,,16381,0
23765030,09:43:22,09:43:22,6228,31,,,,17230.46,0
23765030,09:50:04,09:50:04,5820,32,,,,20831.39,0
23765030,09:50:26,09:50:26,5821,33,,,,21057.94,0
23765030,09:51:00,09:51:00,8919,34,,,,21334.52,
23765030,09:51:49,09:51:49,8918,35,,,,21696.01,0
23765030,09:52:34,09:52:34,5825,36,,,,22045.53,0
23765030,09:53:20,09:53:20,5826,37,,,,22416.31,0
23765030,09:54:03,09:54:03,8055,38,,,,22747.58,0
23765030,09:54:32,09:54:32,8802,39,,,,22961.91,0
23765030,09:56:11,09:56:11,2767,40,,,,23318.09,0
23765030,09:56:45,09:56:45,2923,41,,,,23560.84,0
23765030,09:57:34,09:57:34,2791,42,,,,23889.67,0
23765030,09:58:04,09:58:04,2792,43,,,,24156.65,0
23765030,09:58:28,09:58:28,2793,44,,,,24338.43,0
23765030,09:58:50,09:58:50,2924,45,,,,24492.13,0
23765030,09:59:28,09:59:28,2925,46,,,,24866.85,0
23765030,10:01:00,10:01:00,1129,47,,,,25692.08,
23765030,10:03:17,10:03:17,9790,48,,,,26576.61,0
23765030,10:04:49,10:04:49,4593,49,,,,27070.12,0
23765030,10:06:25,10:06:25,2928,50,,,,27592.68,0
23765030,10:08:00,10:08:00,2691,51,,,,28061.28,
23765030,10:09:13,10:09:13,658,52,,,,28781.68,0
23765030,10:09:37,10:09:37,2692,53,,,,28968.06,0
23765030,10:10:05,10:10:05,2693,54,,,,29246.77,0
23765030,10:10:58,10:10:58,659,55,,,,29684.04,0
23765030,10:11:28,10:11:28,660,56,,,,29981.26,0
23765030,10:12:00,10:12:00,2694,57,,,,30308.89,0
23765030,10:12:21,10:12:21,2695,58,,,,30496.49,0
23765030,10:12:57,10:12:57,661,59,,,,30766.47,0
23765030,10:13:22,10:13:22,662,60,,,,30990.05,0
23765030,10:13:58,10:13:58,663,61,,,,31276.76,0
23765030,10:14:57,10:14:57,5144,62,,,,31653.6,0
23765030,10:15:45,10:15:45,6998,63,,,,32128.65,0
23765030,10:16:45,10:16:45,597,64,,,,32524.88,0
23765030,10:17:13,10:17:13,598,65,,,,32735.22,0
23765030,10:18:00,10:18:00,599,66,,,,33157.13,
23765030,10:19:37,10:19:37,664,67,,,,33720.28,0
23765030,10:20:41,10:20:41,665,68,,,,34119.55,0
23765030,10:21:19,10:21:19,666,69,,,,34321.74,0
23765030,10:22:42,10:22:42,667,70,,,,34675.98,0
23765030,10:23:28,10:23:28,668,71,,,,34895.94,0
23765030,10:24:30,10:24:30,669,72,,,,35230.55,0
23765030,10:25:00,10:25:00,9547,73,,,,35410.53,
23765030,10:26:33,10:26:33,2696,74,,,,35847.12,0
23765030,10:27:14,10:27:14,9539,75,,,,36110.23,0
23765030,10:27:49,10:27:49,2698,76,,,,36359.92,0
23765030,10:29:40,10:29:40,9545,77,,,,36947.29,0
23765030,10:31:06,10:31:06,8616,78,,,,37420.42,0
23765030,10:32:37,10:32:37,8617,79,,,,37917.25,0
23765030,10:33:58,10:33:58,7959,80,,,,38280.27,0
23765030,10:34:39,10:34:39,7960,81,,,,38487.28,0
23765030,10:36:00,10:36:00,7961,82,,,,38984.22,
23765030,10:36:17,10:36:17,7962,83,,,,39121.01,0
23765030,10:36:53,10:36:53,7963,84,,,,39435.72,0
23765030,10:37:38,10:37:38,2819,85,,,,39652.57,0
23765030,10:38:22,10:38:22,2820,86,,,,39911.27,0
23765030,10:38:40,10:38:40,6510,87,,,,40005.92,0
23765030,10:39:11,10:39:11,7964,88,,,,40196.57,0
23765030,10:39:43,10:39:43,2712,89,,,,40363.86,0
23765030,10:40:16,10:40:16,2715,90,,,,40577.42,0
23765030,10:41:03,10:41:03,2716,91,,,,40844.6,0
23765030,10:41:41,10:41:41,2717,92,,,,41084.34,0
23765030,10:42:19,10:42:19,2718,93,,,,41310.48,0
23765030,10:43:28,10:43:28,603,94,,,,41728.87,0
23765030,10:46:00,10:46:00,9546,95,,1,,42688.65,
23765040,09:12:00,09:12:00,10697,1,,,1,0,
23765040,09:14:14,09:14:14,9767,2,,,,1199.92,0
23765040,09:15:02,09:15:02,9765,3,,,,1576.6,0
23765040,09:15:43,09:15:43,9763,4,,,,1887.12,0
23765040,09:16:33,09:16:33,10568,5,,,,2239.27,0
23765040,09:17:38,09:17:38,3276,6,,,,2752.71,0
23765040,09:18:33,09:18:33,3277,7,,,,3180.65,0
23765040,09:19:39,09:19:39,9625,8,,,,3704.56,0
23765040,09:21:52,09:21:52,8537,9,,,,4675.09,0
23765040,09:22:52,09:22:52,9023,10,,,,5064.8,0
23765040,09:25:00,09:25:00,6971,11,,,,5964.54,
23765040,09:26:34,09:26:34,8598,12,,,,6801.41,0
23765040,09:28:06,09:28:06,8250,13,,,,7547.59,0
23765040,09:29:03,09:29:03,3105,14,,,,7985.91,0
23765040,09:29:49,09:29:49,7834,15,,,,8264.8,0
23765040,09:30:24,09:30:24,9516,16,,,,8491.48,0
23765040,09:31:00,09:31:00,9518,17,,,,8792.63,
23765040,09:31:49,09:31:49,3024,18,,,,9468.96,0
23765040,09:32:03,09:32:03,3025,19,,,,9659.84,0
23765040,09:32:24,09:32:24,3026,20,,,,9938.55,0
23765040,09:32:56,09:32:56,3419,21,,,,10440.12,0
23765040,09:33:29,09:33:29,8078,22,,,,10891.65,0
23765040,09:35:59,09:35:59,7977,23,,,,12946.15,0
23765040,09:36:23,09:36:23,7978,24,,,,13275.97,0
23765040,09:36:33,09:36:33,7979,25,,,,13417.96,0
23765040,09:37:00,09:37:00,10269,26,,,,13751.87,
23765040,09:37:38,09:37:38,10267,27,,,,14116.28,0
23765040,09:38:08,09:38:08,10265,28,,,,14393.08,0
23765040,09:41:13,09:41:13,6226,29,,,,16015.79,0
23765040,09:41:45,09:41:45,6227,30,,,,16381,0
23765040,09:43:22,09:43:22,6228,31,,,,17230.46,0
23765040,09:50:04,09:50:04,5820,32,,,,20831.39,0
23765040,09:50:26,09:50:26,5821,33,,,,21057.94,0
23765040,09:51:00,09:51:00,8919,34,,,,21334.52,
23765040,09:51:49,09:51:49,8918,35,,,,21696.01,0
23765040,09:52:34,09:52:34,5825,36,,,,22045.53,0
23765040,09:53:20,09:53:20,5826,37,,,,22416.31,0
23765040,09:54:03,09:54:03,8055,38,,,,22747.58,0
23765040,09:54:32,09:54:32,8802,39,,,,22961.91,0
23765040,09:56:11,09:56:11,2767,40,,,,23318.09,0
23765040,09:56:45,09:56:45,2923,41,,,,23560.84,0
23765040,09:57:34,09:57:34,2791,42,,,,23889.67,0
23765040,09:58:04,09:58:04,2792,43,,,,24156.65,0
23765040,09:58:28,09:58:28,2793,44,,,,24338.43,0
23765040,09:58:50,09:58:50,2924,45,,,,24492.13,0
23765040,09:59:28,09:59:28,2925,46,,,,24866.85,0
23765040,10:01:00,10:01:00,1129,47,,,,25692.08,
23765040,10:03:17,10:03:17,9790,48,,,,26576.61,0
23765040,10:04:49,10:04:49,4593,49,,,,27070.12,0
23765040,10:06:25,10:06:25,2928,50,,,,27592.68,0
23765040,10:08:00,10:08:00,2691,51,,,,28061.28,
23765040,10:09:13,10:09:13,658,52,,,,28781.68,0
23765040,10:09:37,10:09:37,2692,53,,,,28968.06,0
23765040,10:10:05,10:10:05,2693,54,,,,29246.77,0
23765040,10:10:58,10:10:58,659,55,,,,29684.04,0
23765040,10:11:28,10:11:28,660,56,,,,29981.26,0
23765040,10:12:00,10:12:00,2694,57,,,,30308.89,0
23765040,10:12:21,10:12:21,2695,58,,,,30496.49,0
23765040,10:12:57,10:12:57,661,59,,,,30766.47,0
23765040,10:13:22,10:13:22,662,60,,,,30990.05,0
23765040,10:13:58,10:13:58,663,61,,,,31276.76,0
23765040,10:14:57,10:14:57,5144,62,,,,31653.6,0
23765040,10:15:45,10:15:45,6998,63,,,,32128.65,0
23765040,10:16:45,10:16:45,597,64,,,,32524.88,0
23765040,10:17:13,10:17:13,598,65,,,,32735.22,0
23765040,10:18:00,10:18:00,599,66,,,,33157.13,
23765040,10:19:37,10:19:37,664,67,,,,33720.28,0
23765040,10:20:41,10:20:41,665,68,,,,34119.55,0
23765040,10:21:19,10:21:19,666,69,,,,34321.74,0
23765040,10:22:42,10:22:42,667,70,,,,34675.98,0
23765040,10:23:28,10:23:28,668,71,,,,34895.94,0
23765040,10:24:30,10:24:30,669,72,,,,35230.55,0
23765040,10:25:00,10:25:00,9547,73,,,,35410.53,
23765040,10:26:33,10:26:33,2696,74,,,,35847.12,0
23765040,10:27:14,10:27:14,9539,75,,,,36110.23,0
23765040,10:27:49,10:27:49,2698,76,,,,36359.92,0
23765040,10:29:40,10:29:40,9545,77,,,,36947.29,0
23765040,10:31:06,10:31:06,8616,78,,,,37420.42,0
23765040,10:32:37,10:32:37,8617,79,,,,37917.25,0
23765040,10:33:58,10:33:58,7959,80,,,,38280.27,0
23765040,10:34:39,10:34:39,7960,81,,,,38487.28,0
23765040,10:36:00,10:36:00,7961,82,,,,38984.22,
23765040,10:36:17,10:36:17,7962,83,,,,39121.01,0
23765040,10:36:53,10:36:53,7963,84,,,,39435.72,0
23765040,10:37:38,10:37:38,2819,85,,,,39652.57,0
23765040,10:38:22,10:38:22,2820,86,,,,39911.27,0
23765040,10:38:40,10:38:40,6510,87,,,,40005.92,0
23765040,10:39:11,10:39:11,7964,88,,,,40196.57,0
23765040,10:39:43,10:39:43,2712,89,,,,40363.86,0
23765040,10:40:16,10:40:16,2715,90,,,,40577.42,0
23765040,10:41:03,10:41:03,2716,91,,,,40844.6,0
23765040,10:41:41,10:41:41,2717,92,,,,41084.34,0
23765040,10:42:19,10:42:19,2718,93,,,,41310.48,0
23765040,10:43:28,10:43:28,603,94,,,,41728.87,0
23765040,10:46:00,10:46:00,9546,95,,1,,42688.65,
23765050,09:12:00,09:12:00,10697,1,,,1,0,
23765050,09:14:14,09:14:14,9767,2,,,,1199.92,0
23765050,09:15:02,09:15:02,9765,3,,,,1576.6,0
23765050,09:15:43,09:15:43,9763,4,,,,1887.12,0
23765050,09:16:33,09:16:33,10568,5,,,,2239.27,0
23765050,09:17:38,09:17:38,3276,6,,,,2752.71,0
23765050,09:18:33,09:18:33,3277,7,,,,3180.65,0
23765050,09:19:39,09:19:39,9625,8,,,,3704.56,0
23765050,09:21:52,09:21:52,8537,9,,,,4675.09,0
23765050,09:22:52,09:22:52,9023,10,,,,5064.8,0
23765050,09:25:00,09:25:00,6971,11,,,,5964.54,
23765050,09:26:34,09:26:34,8598,12,,,,6801.41,0
23765050,09:28:06,09:28:06,8250,13,,,,7547.59,0
23765050,09:29:03,09:29:03,3105,14,,,,7985.91,0
23765050,09:29:49,09:29:49,7834,15,,,,8264.8,0
23765050,09:30:24,09:30:24,9516,16,,,,8491.48,0
23765050,09:31:00,09:31:00,9518,17,,,,8792.63,
23765050,09:31:49,09:31:49,3024,18,,,,9468.96,0
23765050,09:32:03,09:32:03,3025,19,,,,9659.84,0
23765050,09:32:24,09:32:24,3026,20,,,,9938.55,0
23765050,09:32:56,09:32:56,3419,21,,,,10440.12,0
23765050,09:33:29,09:33:29,8078,22,,,,10891.65,0
23765050,09:35:59,09:35:59,7977,23,,,,12946.15,0
23765050,09:36:23,09:36:23,7978,24,,,,13275.97,0
23765050,09:36:33,09:36:33,7979,25,,,,13417.96,0
23765050,09:37:00,09:37:00,10269,26,,,,13751.87,
23765050,09:37:38,09:37:38,10267,27,,,,14116.28,0
23765050,09:38:08,09:38:08,10265,28,,,,14393.08,0
23765050,09:41:13,09:41:13,6226,29,,,,16015.79,0
23765050,09:41:45,09:41:45,6227,30,,,,16381,0
23765050,09:43:22,09:43:22,6228,31,,,,17230.46,0
23765050,09:50:04,09:50:04,5820,32,,,,20831.39,0
23765050,09:50:26,09:50:26,5821,33,,,,21057.94,0
23765050,09:51:00,09:51:00,8919,34,,,,21334.52,
23765050,09:51:49,09:51:49,8918,35,,,,21696.01,0
23765050,09:52:34,09:52:34,5825,36,,,,22045.53,0
23765050,09:53:20,09:53:20,5826,37,,,,22416.31,0
23765050,09:54:03,09:54:03,8055,38,,,,22747.58,0
23765050,09:54:32,09:54:32,8802,39,,,,22961.91,0
23765050,09:56:11,09:56:11,2767,40,,,,23318.09,0
23765050,09:56:45,09:56:45,2923,41,,,,23560.84,0
23765050,09:57:34,09:57:34,2791,42,,,,23889.67,0
23765050,09:58:04,09:58:04,2792,43,,,,24156.65,0
23765050,09:58:28,09:58:28,2793,44,,,,24338.43,0
23765050,09:58:50,09:58:50,2924,45,,,,24492.13,0
23765050,09:59:28,09:59:28,2925,46,,,,24866.85,0
23765050,10:01:00,10:01:00,1129,47,,,,25692.08,
23765050,10:03:17,10:03:17,9790,48,,,,26576.61,0
23765050,10:04:49,10:04:49,4593,49,,,,27070.12,0
23765050,10:06:25,10:06:25,2928,50,,,,27592.68,0
23765050,10:08:00,10:08:00,2691,51,,,,28061.28,
23765050,10:09:13,10:09:13,658,52,,,,28781.68,0
23765050,10:09:37,10:09:37,2692,53,,,,28968.06,0
23765050,10:10:05,10:10:05,2693,54,,,,29246.77,0
23765050,10:10:58,10:10:58,659,55,,,,29684.04,0
23765050,10:11:28,10:11:28,660,56,,,,29981.26,0
23765050,10:12:00,10:12:00,2694,57,,,,30308.89,0
23765050,10:12:21,10:12:21,2695,58,,,,30496.49,0
23765050,10:12:57,10:12:57,661,59,,,,30766.47,0
23765050,10:13:22,10:13:22,662,60,,,,30990.05,0
23765050,10:13:58,10:13:58,663,61,,,,31276.76,0
23765050,10:14:57,10:14:57,5144,62,,,,31653.6,0
23765050,10:15:45,10:15:45,6998,63,,,,32128.65,0
23765050,10:16:45,10:16:45,597,64,,,,32524.88,0
23765050,10:17:13,10:17:13,598,65,,,,32735.22,0
23765050,10:18:00,10:18:00,599,66,,,,33157.13,
23765050,10:19:37,10:19:37,664,67,,,,33720.28,0
23765050,10:20:41,10:20:41,665,68,,,,34119.55,0
23765050,10:21:19,10:21:19,666,69,,,,34321.74,0
23765050,10:22:42,10:22:42,667,70,,,,34675.98,0
23765050,10:23:28,10:23:28,668,71,,,,34895.94,0
23765050,10:24:30,10:24:30,669,72,,,,35230.55,0
23765050,10:25:00,10:25:00,9547,73,,,,35410.53,
23765050,10:26:33,10:26:33,2696,74,,,,35847.12,0
23765050,10:27:14,10:27:14,9539,75,,,,36110.23,0
23765050,10:27:49,10:27:49,2698,76,,,,36359.92,0
23765050,10:29:40,10:29:40,9545,77,,,,36947.29,0
23765050,10:31:06,10:31:06,8616,78,,,,37420.42,0
23765050,10:32:37,10:32:37,8617,79,,,,37917.25,0
23765050,10:33:58,10:33:58,7959,80,,,,38280.27,0
23765050,10:34:39,10:34:39,7960,81,,,,38487.28,0
23765050,10:36:00,10:36:00,7961,82,,,,38984.22,
23765050,10:36:17,10:36:17,7962,83,,,,39121.01,0
23765050,10:36:53,10:36:53,7963,84,,,,39435.72,0
23765050,10:37:38,10:37:38,2819,85,,,,39652.57,0
23765050,10:38:22,10:38:22,2820,86,,,,39911.27,0
23765050,10:38:40,10:38:40,6510,87,,,,40005.92,0
23765050,10:39:11,10:39:11,7964,88,,,,40196.57,0
23765050,10:39:43,10:39:43,2712,89,,,,40363.86,0
23765050,10:40:16,10:40:16,2715,90,,,,40577.42,0
23765050,10:41:03,10:41:03,2716,91,,,,40844.6,0
23765050,10:41:41,10:41:41,2717,92,,,,41084.34,0
23765050,10:42:19,10:42:19,2718,93,,,,41310.48,0
23765050,10:43:28,10:43:28,603,94,,,,41728.87,0
23765050,10:46:00,10:46:00,9546,95,,1,,42688.65,
23765060,09:12:00,09:12:00,10697,1,,,1,0,
23765060,09:14:14,09:14:14,9767,2,,,,1199.92,0
23765060,09:15:02,09:15:02,9765,3,,,,1576.6,0
23765060,09:15:43,09:15:43,9763,4,,,,1887.12,0
23765060,09:16:33,09:16:33,10568,5,,,,2239.27,0
23765060,09:17:38,09:17:38,3276,6,,,,2752.71,0
23765060,09:18:33,09:18:33,3277,7,,,,3180.65,0
23765060,09:19:39,09:19:39,9625,8,,,,3704.56,0
23765060,09:21:52,09:21:52,8537,9,,,,4675.09,0
23765060,09:22:52,09:22:52,9023,10,,,,5064.8,0
23765060,09:25:00,09:25:00,6971,11,,,,5964.54,
23765060,09:26:34,09:26:34,8598,12,,,,6801.41,0
23765060,09:28:06,09:28:06,8250,13,,,,7547.59,0
23765060,09:29:03,09:29:03,3105,14,,,,7985.91,0
23765060,09:29:49,09:29:49,7834,15,,,,8264.8,0
23765060,09:30:24,09:30:24,9516,16,,,,8491.48,0
23765060,09:31:00,09:31:00,9518,17,,,,8792.63,
23765060,09:31:49,09:31:49,3024,18,,,,9468.96,0
23765060,09:32:03,09:32:03,3025,19,,,,9659.84,0
23765060,09:32:24,09:32:24,3026,20,,,,9938.55,0
23765060,09:32:56,09:32:56,3419,21,,,,10440.12,0
23765060,09:33:29,09:33:29,8078,22,,,,10891.65,0
23765060,09:35:59,09:35:59,7977,23,,,,12946.15,0
23765060,09:36:23,09:36:23,7978,24,,,,13275.97,0
23765060,09:36:33,09:36:33,7979,25,,,,13417.96,0
23765060,09:37:00,09:37:00,10269,26,,,,13751.87,
23765060,09:37:38,09:37:38,10267,27,,,,14116.28,0
23765060,09:38:08,09:38:08,10265,28,,,,14393.08,0
23765060,09:41:13,09:41:13,6226,29,,,,16015.79,0
23765060,09:41:45,09:41:45,6227,30,,,,16381,0
23765060,09:43:22,09:43:22,6228,31,,,,17230.46,0
23765060,09:50:04,09:50:04,5820,32,,,,20831.39,0
23765060,09:50:26,09:50:26,5821,33,,,,21057.94,0
23765060,09:51:00,09:51:00,8919,34,,,,21334.52,
23765060,09:51:49,09:51:49,8918,35,,,,21696.01,0
23765060,09:52:34,09:52:34,5825,36,,,,22045.53,0
23765060,09:53:20,09:53:20,5826,37,,,,22416.31,0
23765060,09:54:03,09:54:03,8055,38,,,,22747.58,0
23765060,09:54:32,09:54:32,8802,39,,,,22961.91,0
23765060,09:56:11,09:56:11,2767,40,,,,23318.09,0
23765060,09:56:45,09:56:45,2923,41,,,,23560.84,0
23765060,09:57:34,09:57:34,2791,42,,,,23889.67,0
23765060,09:58:04,09:58:04,2792,43,,,,24156.65,0
23765060,09:58:28,09:58:28,2793,44,,,,24338.43,0
23765060,09:58:50,09:58:50,2924,45,,,,24492.13,0
23765060,09:59:28,09:59:28,2925,46,,,,24866.85,0
23765060,10:01:00,10:01:00,1129,47,,,,25692.08,
23765060,10:03:17,10:03:17,9790,48,,,,26576.61,0
23765060,10:04:49,10:04:49,4593,49,,,,27070.12,0
23765060,10:06:25,10:06:25,2928,50,,,,27592.68,0
23765060,10:08:00,10:08:00,2691,51,,,,28061.28,
23765060,10:09:13,10:09:13,658,52,,,,28781.68,0
23765060,10:09:37,10:09:37,2692,53,,,,28968.06,0
23765060,10:10:05,10:10:05,2693,54,,,,29246.77,0
23765060,10:10:58,10:10:58,659,55,,,,29684.04,0
23765060,10:11:28,10:11:28,660,56,,,,29981.26,0
23765060,10:12:00,10:12:00,2694,57,,,,30308.89,0
23765060,10:12:21,10:12:21,2695,58,,,,30496.49,0
23765060,10:12:57,10:12:57,661,59,,,,30766.47,0
23765060,10:13:22,10:13:22,662,60,,,,30990.05,0
23765060,10:13:58,10:13:58,663,61,,,,31276.76,0
23765060,10:14:57,10:14:57,5144,62,,,,31653.6,0
23765060,10:15:45,10:15:45,6998,63,,,,32128.65,0
23765060,10:16:45,10:16:45,597,64,,,,32524.88,0
23765060,10:17:13,10:17:13,598,65,,,,32735.22,0
23765060,10:18:00,10:18:00,599,66,,,,33157.13,
23765060,10:19:37,10:19:37,664,67,,,,33720.28,0
23765060,10:20:41,10:20:41,665,68,,,,34119.55,0
23765060,10:21:19,10:21:19,666,69,,,,34321.74,0
23765060,10:22:42,10:22:42,667,70,,,,34675.98,0
23765060,10:23:28,10:23:28,668,71,,,,34895.94,0
23765060,10:24:30,10:24:30,669,72,,,,35230.55,0
23765060,10:25:00,10:25:00,9547,73,,,,35410.53,
23765060,10:26:33,10:26:33,2696,74,,,,35847.12,0
23765060,10:27:14,10:27:14,9539,75,,,,36110.23,0
23765060,10:27:49,10:27:49,2698,76,,,,36359.92,0
23765060,10:29:40,10:29:40,9545,77,,,,36947.29,0
23765060,10:31:06,10:31:06,8616,78,,,,37420.42,0
23765060,10:32:37,10:32:37,8617,79,,,,37917.25,0
23765060,10:33:58,10:33:58,7959,80,,,,38280.27,0
23765060,10:34:39,10:34:39,7960,81,,,,38487.28,0
23765060,10:36:00,10:36:00,7961,82,,,,38984.22,
23765060,10:36:17,10:36:17,7962,83,,,,39121.01,0
23765060,10:36:53,10:36:53,7963,84,,,,39435.72,0
23765060,10:37:38,10:37:38,2819,85,,,,39652.57,0
23765060,10:38:22,10:38:22,2820,86,,,,39911.27,0
23765060,10:38:40,10:38:40,6510,87,,,,40005.92,0
23765060,10:39:11,10:39:11,7964,88,,,,40196.57,0
23765060,10:39:43,10:39:43,2712,89,,,,40363.86,0
23765060,10:40:16,10:40:16,2715,90,,,,40577.42,0
23765060,10:41:03,10:41:03,2716,91,,,,40844.6,0
23765060,10:41:41,10:41:41,2717,92,,,,41084.34,0
23765060,10:42:19,10:42:19,2718,93,,,,41310.48,0
23765060,10:43:28,10:43:28,603,94,,,,41728.87,0
23765060,10:46:00,10:46:00,9546,95,,1,,42688.65,
24242010,04:44:00,04:44:00,10269,1,,,1,0,
24242010,04:44:27,04:44:27,10267,2,,,,364.41,0
24242010,04:44:48,04:44:48,10265,3,,,,641.21,0
24242010,04:47:01,04:47:01,6226,4,,,,2263.92,0
24242010,04:47:24,04:47:24,6227,5,,,,2629.13,0
24242010,04:48:33,04:48:33,6228,6,,,,3478.59,0
24242010,04:53:20,04:53:20,5820,7,,,,7079.52,0
24242010,04:53:36,04:53:36,5821,8,,,,7306.07,0
24242010,04:54:00,04:54:00,8919,9,,,,7582.65,
24242010,04:54:34,04:54:34,8918,10,,,,7944.14,0
24242010,04:55:06,04:55:06,5825,11,,,,8293.66,0
24242010,04:55:38,04:55:38,5826,12,,,,8664.44,0
24242010,04:56:08,04:56:08,8055,13,,,,8995.71,0
24242010,04:56:28,04:56:28,8802,14,,,,9210.04,0
24242010,04:57:38,04:57:38,2767,15,,,,9566.22,0
24242010,04:58:01,04:58:01,2923,16,,,,9808.97,0
24242010,04:58:35,04:58:35,2791,17,,,,10137.8,0
24242010,04:58:56,04:58:56,2792,18,,,,10404.78,0
24242010,04:59:13,04:59:13,2793,19,,,,10586.56,0
24242010,04:59:29,04:59:29,2924,20,,,,10740.26,0
24242010,04:59:55,04:59:55,2925,21,,,,11114.98,0
24242010,05:01:00,05:01:00,1129,22,,,,11940.21,
24242010,05:02:38,05:02:38,9790,23,,,,12824.74,0
24242010,05:03:43,05:03:43,4593,24,,,,13318.25,0
24242010,05:04:52,05:04:52,2928,25,,,,13840.81,0
24242010,05:06:00,05:06:00,2691,26,,,,14309.41,
24242010,05:06:58,05:06:58,658,27,,,,15029.81,0
24242010,05:07:18,05:07:18,2692,28,,,,15216.19,0
24242010,05:07:40,05:07:40,2693,29,,,,15494.9,0
24242010,05:08:22,05:08:22,659,30,,,,15932.17,0
24242010,05:08:46,05:08:46,660,31,,,,16229.39,0
24242010,05:09:12,05:09:12,2694,32,,,,16557.02,0
24242010,05:09:29,05:09:29,2695,33,,,,16744.62,0
24242010,05:09:57,05:09:57,661,34,,,,17014.6,0
24242010,05:10:18,05:10:18,662,35,,,,17238.18,0
24242010,05:10:46,05:10:46,663,36,,,,17524.89,0
24242010,05:11:33,05:11:33,5144,37,,,,17901.73,0
24242010,05:12:12,05:12:12,6998,38,,,,18376.78,0
24242010,05:13:00,05:13:00,597,39,,,,18773.01,0
24242010,05:13:22,05:13:22,598,40,,,,18983.35,0
24242010,05:14:00,05:14:00,599,41,,,,19405.26,
24242010,05:15:03,05:15:03,664,42,,,,19968.41,0
24242010,05:15:45,05:15:45,665,43,,,,20367.68,0
24242010,05:16:09,05:16:09,666,44,,,,20569.87,0
24242010,05:17:03,05:17:03,667,45,,,,20924.11,0
24242010,05:17:34,05:17:34,668,46,,,,21144.07,0
24242010,05:18:14,05:18:14,669,47,,,,21478.68,0
24242010,05:19:00,05:19:00,9547,48,,,,21821.29,
24242010,05:19:52,05:19:52,2696,49,,,,22257.88,0
24242010,05:20:28,05:20:28,9539,50,,,,22539.35,0
24242010,05:20:55,05:20:55,2698,51,,,,22801.65,0
24242010,05:22:15,05:22:15,9545,52,,,,23385.72,0
24242010,05:23:05,05:23:05,8616,53,,,,23867.21,0
24242010,05:24:04,05:24:04,8617,54,,,,24370.86,0
24242010,05:24:41,05:24:41,7959,55,,,,24745.72,0
24242010,05:25:07,05:25:07,7960,56,,,,24966.08,0
24242010,05:26:00,05:26:00,7961,57,,,,25479.48,
24242010,05:26:19,05:26:19,7962,58,,,,25635.78,0
24242010,05:27:07,05:27:07,7963,59,,,,25971.83,0
24242010,05:27:40,05:27:40,2819,60,,,,26200.56,0
24242010,05:28:14,05:28:14,2820,61,,,,26474.29,0
24242010,05:28:31,05:28:31,6510,62,,,,26582.5,0
24242010,05:29:02,05:29:02,7964,63,,,,26788.26,0
24242010,05:29:34,05:29:34,2712,64,,,,26970.19,0
24242010,05:30:07,05:30:07,2715,65,,,,27201.05,0
24242010,05:30:50,05:30:50,2716,66,,,,27479.99,0
24242010,05:31:25,05:31:25,2717,67,,,,27731.37,0
24242010,05:32:01,05:32:01,2718,68,,,,27975.04,0
24242010,05:32:57,05:32:57,603,69,,,,28401.31,0
24242010,05:35:00,05:35:00,9546,70,,1,,29551.43,
24242120,04:44:00,04:44:00,10269,1,,,1,0,
24242120,04:44:27,04:44:27,10267,2,,,,364.41,0
24242120,04:44:48,04:44:48,10265,3,,,,641.21,0
24242120,04:47:01,04:47:01,6226,4,,,,2263.92,0
24242120,04:47:24,04:47:24,6227,5,,,,2629.13,0
24242120,04:48:33,04:48:33,6228,6,,,,3478.59,0
24242120,04:53:20,04:53:20,5820,7,,,,7079.52,0
24242120,04:53:36,04:53:36,5821,8,,,,7306.07,0
24242120,04:54:00,04:54:00,8919,9,,,,7582.65,
24242120,04:54:34,04:54:34,8918,10,,,,7944.14,0
24242120,04:55:06,04:55:06,5825,11,,,,8293.66,0
24242120,04:55:38,04:55:38,5826,12,,,,8664.44,0
24242120,04:56:08,04:56:08,8055,13,,,,8995.71,0
24242120,04:56:28,04:56:28,8802,14,,,,9210.04,0
24242120,04:57:38,04:57:38,2767,15,,,,9566.22,0
24242120,04:58:01,04:58:01,2923,16,,,,9808.97,0
24242120,04:58:35,04:58:35,2791,17,,,,10137.8,0
24242120,04:58:56,04:58:56,2792,18,,,,10404.78,0
24242120,04:59:13,04:59:13,2793,19,,,,10586.56,0
24242120,04:59:29,04:59:29,2924,20,,,,10740.26,0
24242120,04:59:55,04:59:55,2925,21,,,,11114.98,0
24242120,05:01:00,05:01:00,1129,22,,,,11940.21,
24242120,05:02:38,05:02:38,9790,23,,,,12824.74,0
24242120,05:03:43,05:03:43,4593,24,,,,13318.25,0
24242120,05:04:52,05:04:52,2928,25,,,,13840.81,0
24242120,05:06:00,05:06:00,2691,26,,,,14309.41,
24242120,05:06:58,05:06:58,658,27,,,,15029.81,0
24242120,05:07:18,05:07:18,2692,28,,,,15216.19,0
24242120,05:07:40,05:07:40,2693,29,,,,15494.9,0
24242120,05:08:22,05:08:22,659,30,,,,15932.17,0
24242120,05:08:46,05:08:46,660,31,,,,16229.39,0
24242120,05:09:12,05:09:12,2694,32,,,,16557.02,0
24242120,05:09:29,05:09:29,2695,33,,,,16744.62,0
24242120,05:09:57,05:09:57,661,34,,,,17014.6,0
24242120,05:10:18,05:10:18,662,35,,,,17238.18,0
24242120,05:10:46,05:10:46,663,36,,,,17524.89,0
24242120,05:11:33,05:11:33,5144,37,,,,17901.73,0
24242120,05:12:12,05:12:12,6998,38,,,,18376.78,0
24242120,05:13:00,05:13:00,597,39,,,,18773.01,0
24242120,05:13:22,05:13:22,598,40,,,,18983.35,0
24242120,05:14:00,05:14:00,599,41,,,,19405.26,
24242120,05:15:03,05:15:03,664,42,,,,19968.41,0
24242120,05:15:45,05:15:45,665,43,,,,20367.68,0
24242120,05:16:09,05:16:09,666,44,,,,20569.87,0
24242120,05:17:03,05:17:03,667,45,,,,20924.11,0
24242120,05:17:34,05:17:34,668,46,,,,21144.07,0
24242120,05:18:14,05:18:14,669,47,,,,21478.68,0
24242120,05:19:00,05:19:00,9547,48,,,,21821.29,
24242120,05:19:52,05:19:52,2696,49,,,,22257.88,0
24242120,05:20:28,05:20:28,9539,50,,,,22539.35,0
24242120,05:20:55,05:20:55,2698,51,,,,22801.65,0
24242120,05:22:15,05:22:15,9545,52,,,,23385.72,0
24242120,05:23:05,05:23:05,8616,53,,,,23867.21,0
24242120,05:24:04,05:24:04,8617,54,,,,24370.86,0
24242120,05:24:41,05:24:41,7959,55,,,,24745.72,0
24242120,05:25:07,05:25:07,7960,56,,,,24966.08,0
24242120,05:26:00,05:26:00,7961,57,,,,25479.48,
24242120,05:26:19,05:26:19,7962,58,,,,25635.78,0
24242120,05:27:07,05:27:07,7963,59,,,,25971.83,0
24242120,05:27:40,05:27:40,2819,60,,,,26200.56,0
24242120,05:28:14,05:28:14,2820,61,,,,26474.29,0
24242120,05:28:31,05:28:31,6510,62,,,,26582.5,0
24242120,05:29:02,05:29:02,7964,63,,,,26788.26,0
24242120,05:29:34,05:29:34,2712,64,,,,26970.19,0
24242120,05:30:07,05:30:07,2715,65,,,,27201.05,0
24242120,05:30:50,05:30:50,2716,66,,,,27479.99,0
24242120,05:31:25,05:31:25,2717,67,,,,27731.37,0
24242120,05:32:01,05:32:01,2718,68,,,,27975.04,0
24242120,05:32:57,05:32:57,603,69,,,,28401.31,0
24242120,05:35:00,05:35:00,9546,70,,1,,29551.43,
24590020,06:42:00,06:42:00,10697,1,,,1,0,
24590020,06:44:45,06:44:45,9767,2,,,,1199.92,0
24590020,06:45:44,06:45:44,9765,3,,,,1576.6,0
24590020,06:46:34,06:46:34,9763,4,,,,1887.12,0
24590020,06:47:36,06:47:36,10568,5,,,,2239.27,0
24590020,06:48:56,06:48:56,3276,6,,,,2752.71,0
24590020,06:50:04,06:50:04,3277,7,,,,3180.65,0
24590020,06:51:25,06:51:25,9625,8,,,,3704.56,0
24590020,06:54:08,06:54:08,8537,9,,,,4675.09,0
24590020,06:55:22,06:55:22,9023,10,,,,5064.8,0
24590020,06:58:00,06:58:00,6971,11,,,,5964.54,
24590020,06:59:49,06:59:49,8598,12,,,,6801.41,0
24590020,07:01:37,07:01:37,8250,13,,,,7547.59,0
24590020,07:02:44,07:02:44,3105,14,,,,7985.91,0
24590020,07:03:38,07:03:38,7834,15,,,,8264.8,0
24590020,07:04:19,07:04:19,9516,16,,,,8491.48,0
24590020,07:05:00,07:05:00,9518,17,,,,8792.63,
24590020,07:05:58,07:05:58,3024,18,,,,9468.96,0
24590020,07:06:13,07:06:13,3025,19,,,,9659.84,0
24590020,07:06:38,07:06:38,3026,20,,,,9938.55,0
24590020,07:07:16,07:07:16,3419,21,,,,10440.12,0
24590020,07:07:54,07:07:54,8078,22,,,,10891.65,0
24590020,07:10:49,07:10:49,7977,23,,,,12946.15,0
24590020,07:11:17,07:11:17,7978,24,,,,13275.97,0
24590020,07:11:28,07:11:28,7979,25,,,,13417.96,0
24590020,07:12:00,07:12:00,10269,26,,,,13751.87,
24590020,07:12:38,07:12:38,10267,27,,,,14116.28,0
24590020,07:13:08,07:13:08,10265,28,,,,14393.08,0
24590020,07:16:13,07:16:13,6226,29,,,,16015.79,0
24590020,07:16:45,07:16:45,6227,30,,,,16381,0
24590020,07:18:22,07:18:22,6228,31,,,,17230.46,0
24590020,07:25:04,07:25:04,5820,32,,,,20831.39,0
24590020,07:25:26,07:25:26,5821,33,,,,21057.94,0
24590020,07:26:00,07:26:00,8919,34,,,,21334.52,
24590020,07:26:53,07:26:53,8918,35,,,,21696.01,0
24590020,07:27:44,07:27:44,5825,36,,,,22045.53,0
24590020,07:28:34,07:28:34,5826,37,,,,22416.31,0
24590020,07:29:22,07:29:22,8055,38,,,,22747.58,0
24590020,07:29:53,07:29:53,8802,39,,,,22961.91,0
24590020,07:31:43,07:31:43,2767,40,,,,23318.09,0
24590020,07:32:19,07:32:19,2923,41,,,,23560.84,0
24590020,07:33:13,07:33:13,2791,42,,,,23889.67,0
24590020,07:33:46,07:33:46,2792,43,,,,24156.65,0
24590020,07:34:12,07:34:12,2793,44,,,,24338.43,0
24590020,07:34:37,07:34:37,2924,45,,,,24492.13,0
24590020,07:35:18,07:35:18,2925,46,,,,24866.85,0
24590020,07:37:00,07:37:00,1129,47,,,,25692.08,
24590020,07:39:17,07:39:17,9790,48,,,,26576.61,0
24590020,07:40:49,07:40:49,4593,49,,,,27070.12,0
24590020,07:42:25,07:42:25,2928,50,,,,27592.68,0
24590020,07:44:00,07:44:00,2691,51,,,,28061.28,
24590020,07:45:28,07:45:28,658,52,,,,28781.68,0
24590020,07:45:57,07:45:57,2692,53,,,,28968.06,0
24590020,07:46:31,07:46:31,2693,54,,,,29246.77,0
24590020,07:47:33,07:47:33,659,55,,,,29684.04,0
24590020,07:48:09,07:48:09,660,56,,,,29981.26,0
24590020,07:48:48,07:48:48,2694,57,,,,30308.89,0
24590020,07:49:14,07:49:14,2695,58,,,,30496.49,0
24590020,07:49:56,07:49:56,661,59,,,,30766.47,0
24590020,07:50:27,07:50:27,662,60,,,,30990.05,0
24590020,07:51:09,07:51:09,663,61,,,,31276.76,0
24590020,07:52:20,07:52:20,5144,62,,,,31653.6,0
24590020,07:53:18,07:53:18,6998,63,,,,32128.65,0
24590020,07:54:30,07:54:30,597,64,,,,32524.88,0
24590020,07:55:03,07:55:03,598,65,,,,32735.22,0
24590020,07:56:00,07:56:00,599,66,,,,33157.13,
24590020,07:57:37,07:57:37,664,67,,,,33720.28,0
24590020,07:58:41,07:58:41,665,68,,,,34119.55,0
24590020,07:59:19,07:59:19,666,69,,,,34321.74,0
24590020,08:00:42,08:00:42,667,70,,,,34675.98,0
24590020,08:01:28,08:01:28,668,71,,,,34895.94,0
24590020,08:02:30,08:02:30,669,72,,,,35230.55,0
24590020,08:03:00,08:03:00,9547,73,,,,35410.53,
24590020,08:04:42,08:04:42,2696,74,,,,35847.12,0
24590020,08:05:26,08:05:26,9539,75,,,,36110.23,0
24590020,08:06:04,08:06:04,2698,76,,,,36359.92,0
24590020,08:08:06,08:08:06,9545,77,,,,36947.29,0
24590020,08:09:40,08:09:40,8616,78,,,,37420.42,0
24590020,08:11:19,08:11:19,8617,79,,,,37917.25,0
24590020,08:12:47,08:12:47,7959,80,,,,38280.27,0
24590020,08:13:31,08:13:31,7960,81,,,,38487.28,0
24590020,08:15:00,08:15:00,7961,82,,,,38984.22,
24590020,08:15:17,08:15:17,7962,83,,,,39121.01,0
24590020,08:15:53,08:15:53,7963,84,,,,39435.72,0
24590020,08:16:38,08:16:38,2819,85,,,,39652.57,0
24590020,08:17:22,08:17:22,2820,86,,,,39911.27,0
24590020,08:17:40,08:17:40,6510,87,,,,40005.92,0
24590020,08:18:11,08:18:11,7964,88,,,,40196.57,0
24590020,08:18:43,08:18:43,2712,89,,,,40363.86,0
24590020,08:19:16,08:19:16,2715,90,,,,40577.42,0
24590020,08:20:03,08:20:03,2716,91,,,,40844.6,0
24590020,08:20:41,08:20:41,2717,92,,,,41084.34,0
24590020,08:21:19,08:21:19,2718,93,,,,41310.48,0
24590020,08:22:28,08:22:28,603,94,,,,41728.87,0
24590020,08:25:00,08:25:00,9546,95,,1,,42688.65,
24590030,06:42:00,06:42:00,10697,1,,,1,0,
24590030,06:44:45,06:44:45,9767,2,,,,1199.92,0
24590030,06:45:44,06:45:44,9765,3,,,,1576.6,0
24590030,06:46:34,06:46:34,9763,4,,,,1887.12,0
24590030,06:47:36,06:47:36,10568,5,,,,2239.27,0
24590030,06:48:56,06:48:56,3276,6,,,,2752.71,0
24590030,06:50:04,06:50:04,3277,7,,,,3180.65,0
24590030,06:51:25,06:51:25,9625,8,,,,3704.56,0
24590030,06:54:08,06:54:08,8537,9,,,,4675.09,0
24590030,06:55:22,06:55:22,9023,10,,,,5064.8,0
24590030,06:58:00,06:58:00,6971,11,,,,5964.54,
24590030,06:59:49,06:59:49,8598,12,,,,6801.41,0
24590030,07:01:37,07:01:37,8250,13,,,,7547.59,0
24590030,07:02:44,07:02:44,3105,14,,,,7985.91,0
24590030,07:03:38,07:03:38,7834,15,,,,8264.8,0
24590030,07:04:19,07:04:19,9516,16,,,,8491.48,0
24590030,07:05:00,07:05:00,9518,17,,,,8792.63,
24590030,07:05:58,07:05:58,3024,18,,,,9468.96,0
24590030,07:06:13,07:06:13,3025,19,,,,9659.84,0
24590030,07:06:38,07:06:38,3026,20,,,,9938.55,0
24590030,07:07:16,07:07:16,3419,21,,,,10440.12,0
24590030,07:07:54,07:07:54,8078,22,,,,10891.65,0
24590030,07:10:49,07:10:49,7977,23,,,,12946.15,0
24590030,07:11:17,07:11:17,7978,24,,,,13275.97,0
24590030,07:11:28,07:11:28,7979,25,,,,13417.96,0
24590030,07:12:00,07:12:00,10269,26,,,,13751.87,
24590030,07:12:38,07:12:38,10267,27,,,,14116.28,0
24590030,07:13:08,07:13:08,10265,28,,,,14393.08,0
24590030,07:16:13,07:16:13,6226,29,,,,16015.79,0
24590030,07:16:45,07:16:45,6227,30,,,,16381,0
24590030,07:18:22,07:18:22,6228,31,,,,17230.46,0
24590030,07:25:04,07:25:04,5820,32,,,,20831.39,0
24590030,07:25:26,07:25:26,5821,33,,,,21057.94,0
24590030,07:26:00,07:26:00,8919,34,,,,21334.52,
24590030,07:26:53,07:26:53,8918,35,,,,21696.01,0
24590030,07:27:44,07:27:44,5825,36,,,,22045.53,0
24590030,07:28:34,07:28:34,5826,37,,,,22416.31,0
24590030,07:29:22,07:29:22,8055,38,,,,22747.58,0
24590030,07:29:53,07:29:53,8802,39,,,,22961.91,0
24590030,07:31:43,07:31:43,2767,40,,,,23318.09,0
24590030,07:32:19,07:32:19,2923,41,,,,23560.84,0
24590030,07:33:13,07:33:13,2791,42,,,,23889.67,0
24590030,07:33:46,07:33:46,2792,43,,,,24156.65,0
24590030,07:34:12,07:34:12,2793,44,,,,24338.43,0
24590030,07:34:37,07:34:37,2924,45,,,,24492.13,0
24590030,07:35:18,07:35:18,2925,46,,,,24866.85,0
24590030,07:37:00,07:37:00,1129,47,,,,25692.08,
24590030,07:39:17,07:39:17,9790,48,,,,26576.61,0
24590030,07:40:49,07:40:49,4593,49,,,,27070.12,0
24590030,07:42:25,07:42:25,2928,50,,,,27592.68,0
24590030,07:44:00,07:44:00,2691,51,,,,28061.28,
24590030,07:45:28,07:45:28,658,52,,,,28781.68,0
24590030,07:45:57,07:45:57,2692,53,,,,28968.06,0
24590030,07:46:31,07:46:31,2693,54,,,,29246.77,0
24590030,07:47:33,07:47:33,659,55,,,,29684.04,0
24590030,07:48:09,07:48:09,660,56,,,,29981.26,0
24590030,07:48:48,07:48:48,2694,57,,,,30308.89,0
24590030,07:49:14,07:49:14,2695,58,,,,30496.49,0
24590030,07:49:56,07:49:56,661,59,,,,30766.47,0
24590030,07:50:27,07:50:27,662,60,,,,30990.05,0
24590030,07:51:09,07:51:09,663,61,,,,31276.76,0
24590030,07:52:20,07:52:20,5144,62,,,,31653.6,0
24590030,07:53:18,07:53:18,6998,63,,,,32128.65,0
24590030,07:54:30,07:54:30,597,64,,,,32524.88,0
24590030,07:55:03,07:55:03,598,65,,,,32735.22,0
24590030,07:56:00,07:56:00,599,66,,,,33157.13,
24590030,07:57:37,07:57:37,664,67,,,,33720.28,0
24590030,07:58:41,07:58:41,665,68,,,,34119.55,0
24590030,07:59:19,07:59:19,666,69,,,,34321.74,0
24590030,08:00:42,08:00:42,667,70,,,,34675.98,0
24590030,08:01:28,08:01:28,668,71,,,,34895.94,0
24590030,08:02:30,08:02:30,669,72,,,,35230.55,0
24590030,08:03:00,08:03:00,9547,73,,,,35410.53,
24590030,08:04:42,08:04:42,2696,74,,,,35847.12,0
24590030,08:05:26,08:05:26,9539,75,,,,36110.23,0
24590030,08:06:04,08:06:04,2698,76,,,,36359.92,0
24590030,08:08:06,08:08:06,9545,77,,,,36947.29,0
24590030,08:09:40,08:09:40,8616,78,,,,37420.42,0
24590030,08:11:19,08:11:19,8617,79,,,,37917.25,0
24590030,08:12:47,08:12:47,7959,80,,,,38280.27,0
24590030,08:13:31,08:13:31,7960,81,,,,38487.28,0
24590030,08:15:00,08:15:00,7961,82,,,,38984.22,
24590030,08:15:17,08:15:17,7962,83,,,,39121.01,0
24590030,08:15:53,08:15:53,7963,84,,,,39435.72,0
24590030,08:16:38,08:16:38,2819,85,,,,39652.57,0
24590030,08:17:22,08:17:22,2820,86,,,,39911.27,0
24590030,08:17:40,08:17:40,6510,87,,,,40005.92,0
24590030,08:18:11,08:18:11,7964,88,,,,40196.57,0
24590030,08:18:43,08:18:43,2712,89,,,,40363.86,0
24590030,08:19:16,08:19:16,2715,90,,,,40577.42,0
24590030,08:20:03,08:20:03,2716,91,,,,40844.6,0
24590030,08:20:41,08:20:41,2717,92,,,,41084.34,0
24590030,08:21:19,08:21:19,2718,93,,,,41310.48,0
24590030,08:22:28,08:22:28,603,94,,,,41728.87,0
24590030,08:25:00,08:25:00,9546,95,,1,,42688.65,
24590040,06:42:00,06:42:00,10697,1,,,1,0,
24590040,06:44:45,06:44:45,9767,2,,,,1199.92,0
24590040,06:45:44,06:45:44,9765,3,,,,1576.6,0
24590040,06:46:34,06:46:34,9763,4,,,,1887.12,0
24590040,06:47:36,06:47:36,10568,5,,,,2239.27,0
24590040,06:48:56,06:48:56,3276,6,,,,2752.71,0
24590040,06:50:04,06:50:04,3277,7,,,,3180.65,0
24590040,06:51:25,06:51:25,9625,8,,,,3704.56,0
24590040,06:54:08,06:54:08,8537,9,,,,4675.09,0
24590040,06:55:22,06:55:22,9023,10,,,,5064.8,0
24590040,06:58:00,06:58:00,6971,11,,,,5964.54,
24590040,06:59:49,06:59:49,8598,12,,,,6801.41,0
24590040,07:01:37,07:01:37,8250,13,,,,7547.59,0
24590040,07:02:44,07:02:44,3105,14,,,,7985.91,0
24590040,07:03:38,07:03:38,7834,15,,,,8264.8,0
24590040,07:04:19,07:04:19,9516,16,,,,8491.48,0
24590040,07:05:00,07:05:00,9518,17,,,,8792.63,
24590040,07:05:58,07:05:58,3024,18,,,,9468.96,0
24590040,07:06:13,07:06:13,3025,19,,,,9659.84,0
24590040,07:06:38,07:06:38,3026,20,,,,9938.55,0
24590040,07:07:16,07:07:16,3419,21,,,,10440.12,0
24590040,07:07:54,07:07:54,8078,22,,,,10891.65,0
24590040,07:10:49,07:10:49,7977,23,,,,12946.15,0
24590040,07:11:17,07:11:17,7978,24,,,,13275.97,0
24590040,07:11:28,07:11:28,7979,25,,,,13417.96,0
24590040,07:12:00,07:12:00,10269,26,,,,13751.87,
24590040,07:12:38,07:12:38,10267,27,,,,14116.28,0
24590040,07:13:08,07:13:08,10265,28,,,,14393.08,0
24590040,07:16:13,07:16:13,6226,29,,,,16015.79,0
24590040,07:16:45,07:16:45,6227,30,,,,16381,0
24590040,07:18:22,07:18:22,6228,31,,,,17230.46,0
24590040,07:25:04,07:25:04,5820,32,,,,20831.39,0
24590040,07:25:26,07:25:26,5821,33,,,,21057.94,0
24590040,07:26:00,07:26:00,8919,34,,,,21334.52,
24590040,07:26:53,07:26:53,8918,35,,,,21696.01,0
24590040,07:27:44,07:27:44,5825,36,,,,22045.53,0
24590040,07:28:34,07:28:34,5826,37,,,,22416.31,0
24590040,07:29:22,07:29:22,8055,38,,,,22747.58,0
24590040,07:29:53,07:29:53,8802,39,,,,22961.91,0
24590040,07:31:43,07:31:43,2767,40,,,,23318.09,0
24590040,07:32:19,07:32:19,2923,41,,,,23560.84,0
24590040,07:33:13,07:33:13,2791,42,,,,23889.67,0
24590040,07:33:46,07:33:46,2792,43,,,,24156.65,0
24590040,07:34:12,07:34:12,2793,44,,,,24338.43,0
24590040,07:34:37,07:34:37,2924,45,,,,24492.13,0
24590040,07:35:18,07:35:18,2925,46,,,,24866.85,0
24590040,07:37:00,07:37:00,1129,47,,,,25692.08,
24590040,07:39:17,07:39:17,9790,48,,,,26576.61,0
24590040,07:40:49,07:40:49,4593,49,,,,27070.12,0
24590040,07:42:25,07:42:25,2928,50,,,,27592.68,0
24590040,07:44:00,07:44:00,2691,51,,,,28061.28,
24590040,07:45:28,07:45:28,658,52,,,,28781.68,0
24590040,07:45:57,07:45:57,2692,53,,,,28968.06,0
24590040,07:46:31,07:46:31,2693,54,,,,29246.77,0
24590040,07:47:33,07:47:33,659,55,,,,29684.04,0
24590040,07:48:09,07:48:09,660,56,,,,29981.26,0
24590040,07:48:48,07:48:48,2694,57,,,,30308.89,0
24590040,07:49:14,07:49:14,2695,58,,,,30496.49,0
24590040,07:49:56,07:49:56,661,59,,,,30766.47,0
24590040,07:50:27,07:50:27,662,60,,,,30990.05,0
24590040,07:51:09,07:51:09,663,61,,,,31276.76,0
24590040,07:52:20,07:52:20,5144,62,,,,31653.6,0
24590040,07:53:18,07:53:18,6998,63,,,,32128.65,0
24590040,07:54:30,07:54:30,597,64,,,,32524.88,0
24590040,07:55:03,07:55:03,598,65,,,,32735.22,0
24590040,07:56:00,07:56:00,599,66,,,,33157.13,
24590040,07:57:37,07:57:37,664,67,,,,33720.28,0
24590040,07:58:41,07:58:41,665,68,,,,34119.55,0
24590040,07:59:19,07:59:19,666,69,,,,34321.74,0
24590040,08:00:42,08:00:42,667,70,,,,34675.98,0
24590040,08:01:28,08:01:28,668,71,,,,34895.94,0
24590040,08:02:30,08:02:30,669,72,,,,35230.55,0
24590040,08:03:00,08:03:00,9547,73,,,,35410.53,
24590040,08:04:42,08:04:42,2696,74,,,,35847.12,0
24590040,08:05:26,08:05:26,9539,75,,,,36110.23,0
24590040,08:06:04,08:06:04,2698,76,,,,36359.92,0
24590040,08:08:06,08:08:06,9545,77,,,,36947.29,0
24590040,08:09:40,08:09:40,8616,78,,,,37420.42,0
24590040,08:11:19,08:11:19,8617,79,,,,37917.25,0
24590040,08:12:47,08:12:47,7959,80,,,,38280.27,0
24590040,08:13:31,08:13:31,7960,81,,,,38487.28,0
24590040,08:15:00,08:15:00,7961,82,,,,38984.22,
24590040,08:15:17,08:15:17,7962,83,,,,39121.01,0
24590040,08:15:53,08:15:53,7963,84,,,,39435.72,0
24590040,08:16:38,08:16:38,2819,85,,,,39652.57,0
24590040,08:17:22,08:17:22,2820,86,,,,39911.27,0
24590040,08:17:40,08:17:40,6510,87,,,,40005.92,0
24590040,08:18:11,08:18:11,7964,88,,,,40196.57,0
24590040,08:18:43,08:18:43,2712,89,,,,40363.86,0
24590040,08:19:16,08:19:16,2715,90,,,,40577.42,0
24590040,08:20:03,08:20:03,2716,91,,,,40844.6,0
24590040,08:20:41,08:20:41,2717,92,,,,41084.34,0
24590040,08:21:19,08:21:19,2718,93,,,,41310.48,0
24590040,08:22:28,08:22:28,603,94,,,,41728.87,0
24590040,08:25:00,08:25:00,9546,95,,1,,42688.65,
24590050,06:42:00,06:42:00,10697,1,,,1,0,
24590050,06:44:45,06:44:45,9767,2,,,,1199.92,0
24590050,06:45:44,06:45:44,9765,3,,,,1576.6,0
24590050,06:46:34,06:46:34,9763,4,,,,1887.12,0
24590050,06:47:36,06:47:36,10568,5,,,,2239.27,0
24590050,06:48:56,06:48:56,3276,6,,,,2752.71,0
24590050,06:50:04,06:50:04,3277,7,,,,3180.65,0
24590050,06:51:25,06:51:25,9625,8,,,,3704.56,0
24590050,06:54:08,06:54:08,8537,9,,,,4675.09,0
24590050,06:55:22,06:55:22,9023,10,,,,5064.8,0
24590050,06:58:00,06:58:00,6971,11,,,,5964.54,
24590050,06:59:49,06:59:49,8598,12,,,,6801.41,0
24590050,07:01:37,07:01:37,8250,13,,,,7547.59,0
24590050,07:02:44,07:02:44,3105,14,,,,7985.91,0
24590050,07:03:38,07:03:38,7834,15,,,,8264.8,0
24590050,07:04:19,07:04:19,9516,16,,,,8491.48,0
24590050,07:05:00,07:05:00,9518,17,,,,8792.63,
24590050,07:05:58,07:05:58,3024,18,,,,9468.96,0
24590050,07:06:13,07:06:13,3025,19,,,,9659.84,0
24590050,07:06:38,07:06:38,3026,20,,,,9938.55,0
24590050,07:07:16,07:07:16,3419,21,,,,10440.12,0
24590050,07:07:54,07:07:54,8078,22,,,,10891.65,0
24590050,07:10:49,07:10:49,7977,23,,,,12946.15,0
24590050,07:11:17,07:11:17,7978,24,,,,13275.97,0
24590050,07:11:28,07:11:28,7979,25,,,,13417.96,0
24590050,07:12:00,07:12:00,10269,26,,,,13751.87,
24590050,07:12:38,07:12:38,10267,27,,,,14116.28,0
24590050,07:13:08,07:13:08,10265,28,,,,14393.08,0
24590050,07:16:13,07:16:13,6226,29,,,,16015.79,0
24590050,07:16:45,07:16:45,6227,30,,,,16381,0
24590050,07:18:22,07:18:22,6228,31,,,,17230.46,0
24590050,07:25:04,07:25:04,5820,32,,,,20831.39,0
24590050,07:25:26,07:25:26,5821,33,,,,21057.94,0
24590050,07:26:00,07:26:00,8919,34,,,,21334.52,
24590050,07:26:53,07:26:53,8918,35,,,,21696.01,0
24590050,07:27:44,07:27:44,5825,36,,,,22045.53,0
24590050,07:28:34,07:28:34,5826,37,,,,22416.31,0
24590050,07:29:22,07:29:22,8055,38,,,,22747.58,0
24590050,07:29:53,07:29:53,8802,39,,,,22961.91,0
24590050,07:31:43,07:31:43,2767,40,,,,23318.09,0
24590050,07:32:19,07:32:19,2923,41,,,,23560.84,0
24590050,07:33:13,07:33:13,2791,42,,,,23889.67,0
24590050,07:33:46,07:33:46,2792,43,,,,24156.65,0
24590050,07:34:12,07:34:12,2793,44,,,,24338.43,0
24590050,07:34:37,07:34:37,2924,45,,,,24492.13,0
24590050,07:35:18,07:35:18,2925,46,,,,24866.85,0
24590050,07:37:00,07:37:00,1129,47,,,,25692.08,
24590050,07:39:17,07:39:17,9790,48,,,,26576.61,0
24590050,07:40:49,07:40:49,4593,49,,,,27070.12,0
24590050,07:42:25,07:42:25,2928,50,,,,27592.68,0
24590050,07:44:00,07:44:00,2691,51,,,,28061.28,
24590050,07:45:28,07:45:28,658,52,,,,28781.68,0
24590050,07:45:57,07:45:57,2692,53,,,,28968.06,0
24590050,07:46:31,07:46:31,2693,54,,,,29246.77,0
24590050,07:47:33,07:47:33,659,55,,,,29684.04,0
24590050,07:48:09,07:48:09,660,56,,,,29981.26,0
24590050,07:48:48,07:48:48,2694,57,,,,30308.89,0
24590050,07:49:14,07:49:14,2695,58,,,,30496.49,0
24590050,07:49:56,07:49:56,661,59,,,,30766.47,0
24590050,07:50:27,07:50:27,662,60,,,,30990.05,0
24590050,07:51:09,07:51:09,663,61,,,,31276.76,0
24590050,07:52:20,07:52:20,5144,62,,,,31653.6,0
24590050,07:53:18,07:53:18,6998,63,,,,32128.65,0
24590050,07:54:30,07:54:30,597,64,,,,32524.88,0
24590050,07:55:03,07:55:03,598,65,,,,32735.22,0
24590050,07:56:00,07:56:00,599,66,,,,33157.13,
24590050,07:57:37,07:57:37,664,67,,,,33720.28,0
24590050,07:58:41,07:58:41,665,68,,,,34119.55,0
24590050,07:59:19,07:59:19,666,69,,,,34321.74,0
24590050,08:00:42,08:00:42,667,70,,,,34675.98,0
24590050,08:01:28,08:01:28,668,71,,,,34895.94,0
24590050,08:02:30,08:02:30,669,72,,,,35230.55,0
24590050,08:03:00,08:03:00,9547,73,,,,35410.53,
24590050,08:04:42,08:04:42,2696,74,,,,35847.12,0
24590050,08:05:26,08:05:26,9539,75,,,,36110.23,0
24590050,08:06:04,08:06:04,2698,76,,,,36359.92,0
24590050,08:08:06,08:08:06,9545,77,,,,36947.29,0
24590050,08:09:40,08:09:40,8616,78,,,,37420.42,0
24590050,08:11:19,08:11:19,8617,79,,,,37917.25,0
24590050,08:12:47,08:12:47,7959,80,,,,38280.27,0
24590050,08:13:31,08:13:31,7960,81,,,,38487.28,0
24590050,08:15:00,08:15:00,7961,82,,,,38984.22,
24590050,08:15:17,08:15:17,7962,83,,,,39121.01,0
24590050,08:15:53,08:15:53,7963,84,,,,39435.72,0
24590050,08:16:38,08:16:38,2819,85,,,,39652.57,0
24590050,08:17:22,08:17:22,2820,86,,,,39911.27,0
24590050,08:17:40,08:17:40,6510,87,,,,40005.92,0
24590050,08:18:11,08:18:11,7964,88,,,,40196.57,0
24590050,08:18:43,08:18:43,2712,89,,,,40363.86,0
24590050,08:19:16,08:19:16,2715,90,,,,40577.42,0
24590050,08:20:03,08:20:03,2716,91,,,,40844.6,0
24590050,08:20:41,08:20:41,2717,92,,,,41084.34,0
24590050,08:21:19,08:21:19,2718,93,,,,41310.48,0
24590050,08:22:28,08:22:28,603,94,,,,41728.87,0
24590050,08:25:00,08:25:00,9546,95,,1,,42688.65,
24590060,06:42:00,06:42:00,10697,1,,,1,0,
24590060,06:44:45,06:44:45,9767,2,,,,1199.92,0
24590060,06:45:44,06:45:44,9765,3,,,,1576.6,0
24590060,06:46:34,06:46:34,9763,4,,,,1887.12,0
24590060,06:47:36,06:47:36,10568,5,,,,2239.27,0
24590060,06:48:56,06:48:56,3276,6,,,,2752.71,0
24590060,06:50:04,06:50:04,3277,7,,,,3180.65,0
24590060,06:51:25,06:51:25,9625,8,,,,3704.56,0
24590060,06:54:08,06:54:08,8537,9,,,,4675.09,0
24590060,06:55:22,06:55:22,9023,10,,,,5064.8,0
24590060,06:58:00,06:58:00,6971,11,,,,5964.54,
24590060,06:59:49,06:59:49,8598,12,,,,6801.41,0
24590060,07:01:37,07:01:37,8250,13,,,,7547.59,0
24590060,07:02:44,07:02:44,3105,14,,,,7985.91,0
24590060,07:03:38,07:03:38,7834,15,,,,8264.8,0
24590060,07:04:19,07:04:19,9516,16,,,,8491.48,0
24590060,07:05:00,07:05:00,9518,17,,,,8792.63,
24590060,07:05:58,07:05:58,3024,18,,,,9468.96,0
24590060,07:06:13,07:06:13,3025,19,,,,9659.84,0
24590060,07:06:38,07:06:38,3026,20,,,,9938.55,0
24590060,07:07:16,07:07:16,3419,21,,,,10440.12,0
24590060,07:07:54,07:07:54,8078,22,,,,10891.65,0
24590060,07:10:49,07:10:49,7977,23,,,,12946.15,0
24590060,07:11:17,07:11:17,7978,24,,,,13275.97,0
24590060,07:11:28,07:11:28,7979,25,,,,13417.96,0
24590060,07:12:00,07:12:00,10269,26,,,,13751.87,
24590060,07:12:38,07:12:38,10267,27,,,,14116.28,0
24590060,07:13:08,07:13:08,10265,28,,,,14393.08,0
24590060,07:16:13,07:16:13,6226,29,,,,16015.79,0
24590060,07:16:45,07:16:45,6227,30,,,,16381,0
24590060,07:18:22,07:18:22,6228,31,,,,17230.46,0
24590060,07:25:04,07:25:04,5820,32,,,,20831.39,0
24590060,07:25:26,07:25:26,5821,33,,,,21057.94,0
24590060,07:26:00,07:26:00,8919,34,,,,21334.52,
24590060,07:26:53,07:26:53,8918,35,,,,21696.01,0
24590060,07:27:44,07:27:44,5825,36,,,,22045.53,0
24590060,07:28:34,07:28:34,5826,37,,,,22416.31,0
24590060,07:29:22,07:29:22,8055,38,,,,22747.58,0
24590060,07:29:53,07:29:53,8802,39,,,,22961.91,0
24590060,07:31:43,07:31:43,2767,40,,,,23318.09,0
24590060,07:32:19,07:32:19,2923,41,,,,23560.84,0
24590060,07:33:13,07:33:13,2791,42,,,,23889.67,0
24590060,07:33:46,07:33:46,2792,43,,,,24156.65,0
24590060,07:34:12,07:34:12,2793,44,,,,24338.43,0
24590060,07:34:37,07:34:37,2924,45,,,,24492.13,0
24590060,07:35:18,07:35:18,2925,46,,,,24866.85,0
24590060,07:37:00,07:37:00,1129,47,,,,25692.08,
24590060,07:39:17,07:39:17,9790,48,,,,26576.61,0
24590060,07:40:49,07:40:49,4593,49,,,,27070.12,0
24590060,07:42:25,07:42:25,2928,50,,,,27592.68,0
24590060,07:44:00,07:44:00,2691,51,,,,28061.28,
24590060,07:45:28,07:45:28,658,52,,,,28781.68,0
24590060,07:45:57,07:45:57,2692,53,,,,28968.06,0
24590060,07:46:31,07:46:31,2693,54,,,,29246.77,0
24590060,07:47:33,07:47:33,659,55,,,,29684.04,0
24590060,07:48:09,07:48:09,660,56,,,,29981.26,0
24590060,07:48:48,07:48:48,2694,57,,,,30308.89,0
24590060,07:49:14,07:49:14,2695,58,,,,30496.49,0
24590060,07:49:56,07:49:56,661,59,,,,30766.47,0
24590060,07:50:27,07:50:27,662,60,,,,30990.05,0
24590060,07:51:09,07:51:09,663,61,,,,31276.76,0
24590060,07:52:20,07:52:20,5144,62,,,,31653.6,0
24590060,07:53:18,07:53:18,6998,63,,,,32128.65,0
24590060,07:54:30,07:54:30,597,64,,,,32524.88,0
24590060,07:55:03,07:55:03,598,65,,,,32735.22,0
24590060,07:56:00,07:56:00,599,66,,,,33157.13,
24590060,07:57:37,07:57:37,664,67,,,,33720.28,0
24590060,07:58:41,07:58:41,665,68,,,,34119.55,0
24590060,07:59:19,07:59:19,666,69,,,,34321.74,0
24590060,08:00:42,08:00:42,667,70,,,,34675.98,0
24590060,08:01:28,08:01:28,668,71,,,,34895.94,0
24590060,08:02:30,08:02:30,669,72,,,,35230.55,0
24590060,08:03:00,08:03:00,9547,73,,,,35410.53,
24590060,08:04:42,08:04:42,2696,74,,,,35847.12,0
24590060,08:05:26,08:05:26,9539,75,,,,36110.23,0
24590060,08:06:04,08:06:04,2698,76,,,,36359.92,0
24590060,08:08:06,08:08:06,9545,77,,,,36947.29,0
24590060,08:09:40,08:09:40,8616,78,,,,37420.42,0
24590060,08:11:19,08:11:19,8617,79,,,,37917.25,0
24590060,08:12:47,08:12:47,7959,80,,,,38280.27,0
24590060,08:13:31,08:13:31,7960,81,,,,38487.28,0
24590060,08:15:00,08:15:00,7961,82,,,,38984.22,
24590060,08:15:17,08:15:17,7962,83,,,,39121.01,0
24590060,08:15:53,08:15:53,7963,84,,,,39435.72,0
24590060,08:16:38,08:16:38,2819,85,,,,39652.57,0
24590060,08:17:22,08:17:22,2820,86,,,,39911.27,0
24590060,08:17:40,08:17:40,6510,87,,,,40005.92,0
24590060,08:18:11,08:18:11,7964,88,,,,40196.57,0
24590060,08:18:43,08:18:43,2712,89,,,,40363.86,0
24590060,08:19:16,08:19:16,2715,90,,,,40577.42,0
24590060,08:20:03,08:20:03,2716,91,,,,40844.6,0
24590060,08:20:41,08:20:41,2717,92,,,,41084.34,0
24590060,08:21:19,08:21:19,2718,93,,,,41310.48,0
24590060,08:22:28,08:22:28,603,94,,,,41728.87,0
24590060,08:25:00,08:25:00,9546,95,,1,,42688.65,
25032080,04:44:00,04:44:00,10269,1,,,1,0,
25032080,04:44:27,04:44:27,10267,2,,,,364.41,0
25032080,04:44:48,04:44:48,10265,3,,,,641.21,0
25032080,04:47:01,04:47:01,6226,4,,,,2263.92,0
25032080,04:47:24,04:47:24,6227,5,,,,2629.13,0
25032080,04:48:33,04:48:33,6228,6,,,,3478.59,0
25032080,04:53:20,04:53:20,5820,7,,,,7079.52,0
25032080,04:53:36,04:53:36,5821,8,,,,7306.07,0
25032080,04:54:00,04:54:00,8919,9,,,,7582.65,
25032080,04:54:34,04:54:34,8918,10,,,,7944.14,0
25032080,04:55:06,04:55:06,5825,11,,,,8293.66,0
25032080,04:55:38,04:55:38,5826,12,,,,8664.44,0
25032080,04:56:08,04:56:08,8055,13,,,,8995.71,0
25032080,04:56:28,04:56:28,8802,14,,,,9210.04,0
25032080,04:57:38,04:57:38,2767,15,,,,9566.22,0
25032080,04:58:01,04:58:01,2923,16,,,,9808.97,0
25032080,04:58:35,04:58:35,2791,17,,,,10137.8,0
25032080,04:58:56,04:58:56,2792,18,,,,10404.78,0
25032080,04:59:13,04:59:13,2793,19,,,,10586.56,0
25032080,04:59:29,04:59:29,2924,20,,,,10740.26,0
25032080,04:59:55,04:59:55,2925,21,,,,11114.98,0
25032080,05:01:00,05:01:00,1129,22,,,,11940.21,
25032080,05:02:38,05:02:38,9790,23,,,,12824.74,0
25032080,05:03:43,05:03:43,4593,24,,,,13318.25,0
25032080,05:04:52,05:04:52,2928,25,,,,13840.81,0
25032080,05:06:00,05:06:00,2691,26,,,,14309.41,
25032080,05:06:58,05:06:58,658,27,,,,15029.81,0
25032080,05:07:18,05:07:18,2692,28,,,,15216.19,0
25032080,05:07:40,05:07:40,2693,29,,,,15494.9,0
25032080,05:08:22,05:08:22,659,30,,,,15932.17,0
25032080,05:08:46,05:08:46,660,31,,,,16229.39,0
25032080,05:09:12,05:09:12,2694,32,,,,16557.02,0
25032080,05:09:29,05:09:29,2695,33,,,,16744.62,0
25032080,05:09:57,05:09:57,661,34,,,,17014.6,0
25032080,05:10:18,05:10:18,662,35,,,,17238.18,0
25032080,05:10:46,05:10:46,663,36,,,,17524.89,0
25032080,05:11:33,05:11:33,5144,37,,,,17901.73,0
25032080,05:12:12,05:12:12,6998,38,,,,18376.78,0
25032080,05:13:00,05:13:00,597,39,,,,18773.01,0
25032080,05:13:22,05:13:22,598,40,,,,18983.35,0
25032080,05:14:00,05:14:00,599,41,,,,19405.26,
25032080,05:15:03,05:15:03,664,42,,,,19968.41,0
25032080,05:15:45,05:15:45,665,43,,,,20367.68,0
25032080,05:16:09,05:16:09,666,44,,,,20569.87,0
25032080,05:17:03,05:17:03,667,45,,,,20924.11,0
25032080,05:17:34,05:17:34,668,46,,,,21144.07,0
25032080,05:18:14,05:18:14,669,47,,,,21478.68,0
25032080,05:19:00,05:19:00,9547,48,,,,21821.29,
25032080,05:19:52,05:19:52,2696,49,,,,22257.88,0
25032080,05:20:28,05:20:28,9539,50,,,,22539.35,0
25032080,05:20:55,05:20:55,2698,51,,,,22801.65,0
25032080,05:22:15,05:22:15,9545,52,,,,23385.72,0
25032080,05:23:05,05:23:05,8616,53,,,,23867.21,0
25032080,05:24:04,05:24:04,8617,54,,,,24370.86,0
25032080,05:24:41,05:24:41,7959,55,,,,24745.72,0
25032080,05:25:07,05:25:07,7960,56,,,,24966.08,0
25032080,05:26:00,05:26:00,7961,57,,,,25479.48,
25032080,05:26:19,05:26:19,7962,58,,,,25635.78,0
25032080,05:27:07,05:27:07,7963,59,,,,25971.83,0
25032080,05:27:40,05:27:40,2819,60,,,,26200.56,0
25032080,05:28:14,05:28:14,2820,61,,,,26474.29,0
25032080,05:28:31,05:28:31,6510,62,,,,26582.5,0
25032080,05:29:02,05:29:02,7964,63,,,,26788.26,0
25032080,05:29:34,05:29:34,2712,64,,,,26970.19,0
25032080,05:30:07,05:30:07,2715,65,,,,27201.05,0
25032080,05:30:50,05:30:50,2716,66,,,,27479.99,0
25032080,05:31:25,05:31:25,2717,67,,,,27731.37,0
25032080,05:32:01,05:32:01,2718,68,,,,27975.04,0
25032080,05:32:57,05:32:57,603,69,,,,28401.31,0
25032080,05:35:00,05:35:00,9546,70,,1,,29551.43,
25032100,04:44:00,04:44:00,10269,1,,,1,0,
25032100,04:44:27,04:44:27,10267,2,,,,364.41,0
25032100,04:44:48,04:44:48,10265,3,,,,641.21,0
25032100,04:47:01,04:47:01,6226,4,,,,2263.92,0
25032100,04:47:24,04:47:24,6227,5,,,,2629.13,0
25032100,04:48:33,04:48:33,6228,6,,,,3478.59,0
25032100,04:53:20,04:53:20,5820,7,,,,7079.52,0
25032100,04:53:36,04:53:36,5821,8,,,,7306.07,0
25032100,04:54:00,04:54:00,8919,9,,,,7582.65,
25032100,04:54:34,04:54:34,8918,10,,,,7944.14,0
25032100,04:55:06,04:55:06,5825,11,,,,8293.66,0
25032100,04:55:38,04:55:38,5826,12,,,,8664.44,0
25032100,04:56:08,04:56:08,8055,13,,,,8995.71,0
25032100,04:56:28,04:56:28,8802,14,,,,9210.04,0
25032100,04:57:38,04:57:38,2767,15,,,,9566.22,0
25032100,04:58:01,04:58:01,2923,16,,,,9808.97,0
25032100,04:58:35,04:58:35,2791,17,,,,10137.8,0
25032100,04:58:56,04:58:56,2792,18,,,,10404.78,0
25032100,04:59:13,04:59:13,2793,19,,,,10586.56,0
25032100,04:59:29,04:59:29,2924,20,,,,10740.26,0
25032100,04:59:55,04:59:55,2925,21,,,,11114.98,0
25032100,05:01:00,05:01:00,1129,22,,,,11940.21,
25032100,05:02:38,05:02:38,9790,23,,,,12824.74,0
25032100,05:03:43,05:03:43,4593,24,,,,13318.25,0
25032100,05:04:52,05:04:52,2928,25,,,,13840.81,0
25032100,05:06:00,05:06:00,2691,26,,,,14309.41,
25032100,05:06:58,05:06:58,658,27,,,,15029.81,0
25032100,05:07:18,05:07:18,2692,28,,,,15216.19,0
25032100,05:07:40,05:07:40,2693,29,,,,15494.9,0
25032100,05:08:22,05:08:22,659,30,,,,15932.17,0
25032100,05:08:46,05:08:46,660,31,,,,16229.39,0
25032100,05:09:12,05:09:12,2694,32,,,,16557.02,0
25032100,05:09:29,05:09:29,2695,33,,,,16744.62,0
25032100,05:09:57,05:09:57,661,34,,,,17014.6,0
25032100,05:10:18,05:10:18,662,35,,,,17238.18,0
25032100,05:10:46,05:10:46,663,36,,,,17524.89,0
25032100,05:11:33,05:11:33,5144,37,,,,17901.73,0
25032100,05:12:12,05:12:12,6998,38,,,,18376.78,0
25032100,05:13:00,05:13:00,597,39,,,,18773.01,0
25032100,05:13:22,05:13:22,598,40,,,,18983.35,0
25032100,05:14:00,05:14:00,599,41,,,,19405.26,
25032100,05:15:03,05:15:03,664,42,,,,19968.41,0
25032100,05:15:45,05:15:45,665,43,,,,20367.68,0
25032100,05:16:09,05:16:09,666,44,,,,20569.87,0
25032100,05:17:03,05:17:03,667,45,,,,20924.11,0
25032100,05:17:34,05:17:34,668,46,,,,21144.07,0
25032100,05:18:14,05:18:14,669,47,,,,21478.68,0
25032100,05:19:00,05:19:00,9547,48,,,,21821.29,
25032100,05:19:52,05:19:52,2696,49,,,,22257.88,0
25032100,05:20:28,05:20:28,9539,50,,,,22539.35,0
25032100,05:20:55,05:20:55,2698,51,,,,22801.65,0
25032100,05:22:15,05:22:15,9545,52,,,,23385.72,0
25032100,05:23:05,05:23:05,8616,53,,,,23867.21,0
25032100,05:24:04,05:24:04,8617,54,,,,24370.86,0
25032100,05:24:41,05:24:41,7959,55,,,,24745.72,0
25032100,05:25:07,05:25:07,7960,56,,,,24966.08,0
25032100,05:26:00,05:26:00,7961,57,,,,25479.48,
25032100,05:26:19,05:26:19,7962,58,,,,25635.78,0
25032100,05:27:07,05:27:07,7963,59,,,,25971.83,0
25032100,05:27:40,05:27:40,2819,60,,,,26200.56,0
25032100,05:28:14,05:28:14,2820,61,,,,26474.29,0
25032100,05:28:31,05:28:31,6510,62,,,,26582.5,0
25032100,05:29:02,05:29:02,7964,63,,,,26788.26,0
25032100,05:29:34,05:29:34,2712,64,,,,26970.19,0
25032100,05:30:07,05:30:07,2715,65,,,,27201.05,0
25032100,05:30:50,05:30:50,2716,66,,,,27479.99,0
25032100,05:31:25,05:31:25,2717,67,,,,27731.37,0
25032100,05:32:01,05:32:01,2718,68,,,,27975.04,0
25032100,05:32:57,05:32:57,603,69,,,,28401.31,0
25032100,05:35:00,05:35:00,9546,70,,1,,29551.43,
25032110,04:44:00,04:44:00,10269,1,,,1,0,
25032110,04:44:27,04:44:27,10267,2,,,,364.41,0
25032110,04:44:48,04:44:48,10265,3,,,,641.21,0
25032110,04:47:01,04:47:01,6226,4,,,,2263.92,0
25032110,04:47:24,04:47:24,6227,5,,,,2629.13,0
25032110,04:48:33,04:48:33,6228,6,,,,3478.59,0
25032110,04:53:20,04:53:20,5820,7,,,,7079.52,0
25032110,04:53:36,04:53:36,5821,8,,,,7306.07,0
25032110,04:54:00,04:54:00,8919,9,,,,7582.65,
25032110,04:54:34,04:54:34,8918,10,,,,7944.14,0
25032110,04:55:06,04:55:06,5825,11,,,,8293.66,0
25032110,04:55:38,04:55:38,5826,12,,,,8664.44,0
25032110,04:56:08,04:56:08,8055,13,,,,8995.71,0
25032110,04:56:28,04:56:28,8802,14,,,,9210.04,0
25032110,04:57:38,04:57:38,2767,15,,,,9566.22,0
25032110,04:58:01,04:58:01,2923,16,,,,9808.97,0
25032110,04:58:35,04:58:35,2791,17,,,,10137.8,0
25032110,04:58:56,04:58:56,2792,18,,,,10404.78,0
25032110,04:59:13,04:59:13,2793,19,,,,10586.56,0
25032110,04:59:29,04:59:29,2924,20,,,,10740.26,0
25032110,04:59:55,04:59:55,2925,21,,,,11114.98,0
25032110,05:01:00,05:01:00,1129,22,,,,11940.21,
25032110,05:02:38,05:02:38,9790,23,,,,12824.74,0
25032110,05:03:43,05:03:43,4593,24,,,,13318.25,0
25032110,05:04:52,05:04:52,2928,25,,,,13840.81,0
25032110,05:06:00,05:06:00,2691,26,,,,14309.41,
25032110,05:06:58,05:06:58,658,27,,,,15029.81,0
25032110,05:07:18,05:07:18,2692,28,,,,15216.19,0
25032110,05:07:40,05:07:40,2693,29,,,,15494.9,0
25032110,05:08:22,05:08:22,659,30,,,,15932.17,0
25032110,05:08:46,05:08:46,660,31,,,,16229.39,0
25032110,05:09:12,05:09:12,2694,32,,,,16557.02,0
25032110,05:09:29,05:09:29,2695,33,,,,16744.62,0
25032110,05:09:57,05:09:57,661,34,,,,17014.6,0
25032110,05:10:18,05:10:18,662,35,,,,17238.18,0
25032110,05:10:46,05:10:46,663,36,,,,17524.89,0
25032110,05:11:33,05:11:33,5144,37,,,,17901.73,0
25032110,05:12:12,05:12:12,6998,38,,,,18376.78,0
25032110,05:13:00,05:13:00,597,39,,,,18773.01,0
25032110,05:13:22,05:13:22,598,40,,,,18983.35,0
25032110,05:14:00,05:14:00,599,41,,,,19405.26,
25032110,05:15:03,05:15:03,664,42,,,,19968.41,0
25032110,05:15:45,05:15:45,665,43,,,,20367.68,0
25032110,05:16:09,05:16:09,666,44,,,,20569.87,0
25032110,05:17:03,05:17:03,667,45,,,,20924.11,0
25032110,05:17:34,05:17:34,668,46,,,,21144.07,0
25032110,05:18:14,05:18:14,669,47,,,,21478.68,0
25032110,05:19:00,05:19:00,9547,48,,,,21821.29,
25032110,05:19:52,05:19:52,2696,49,,,,22257.88,0
25032110,05:20:28,05:20:28,9539,50,,,,22539.35,0
25032110,05:20:55,05:20:55,2698,51,,,,22801.65,0
25032110,05:22:15,05:22:15,9545,52,,,,23385.72,0
25032110,05:23:05,05:23:05,8616,53,,,,23867.21,0
25032110,05:24:04,05:24:04,8617,54,,,,24370.86,0
25032110,05:24:41,05:24:41,7959,55,,,,24745.72,0
25032110,05:25:07,05:25:07,7960,56,,,,24966.08,0
25032110,05:26:00,05:26:00,7961,57,,,,25479.48,
25032110,05:26:19,05:26:19,7962,58,,,,25635.78,0
25032110,05:27:07,05:27:07,7963,59,,,,25971.83,0
25032110,05:27:40,05:27:40,2819,60,,,,26200.56,0
25032110,05:28:14,05:28:14,2820,61,,,,26474.29,0
25032110,05:28:31,05:28:31,6510,62,,,,26582.5,0
25032110,05:29:02,05:29:02,7964,63,,,,26788.26,0
25032110,05:29:34,05:29:34,2712,64,,,,26970.19,0
25032110,05:30:07,05:30:07,2715,65,,,,27201.05,0
25032110,05:30:50,05:30:50,2716,66,,,,27479.99,0
25032110,05:31:25,05:31:25,2717,67,,,,27731.37,0
25032110,05:32:01,05:32:01,2718,68,,,,27975.04,0
25032110,05:32:57,05:32:57,603,69,,,,28401.31,0
25032110,05:35:00,05:35:00,9546,70,,1,,29551.43,
25175020,05:51:00,05:51:00,10697,1,,,1,0,
25175020,05:53:25,05:53:25,9767,2,,,,1199.92,0
25175020,05:54:16,05:54:16,9765,3,,,,1576.6,0
25175020,05:55:00,05:55:00,9763,4,,,,1887.12,0
25175020,05:55:54,05:55:54,10568,5,,,,2239.27,0
25175020,05:57:04,05:57:04,3276,6,,,,2752.71,0
25175020,05:58:03,05:58:03,3277,7,,,,3180.65,0
25175020,05:59:14,05:59:14,9625,8,,,,3704.56,0
25175020,06:01:37,06:01:37,8537,9,,,,4675.09,0
25175020,06:02:42,06:02:42,9023,10,,,,5064.8,0
25175020,06:05:00,06:05:00,6971,11,,,,5964.54,
25175020,06:06:49,06:06:49,8598,12,,,,6801.41,0
25175020,06:08:37,06:08:37,8250,13,,,,7547.59,0
25175020,06:09:44,06:09:44,3105,14,,,,7985.91,0
25175020,06:10:38,06:10:38,7834,15,,,,8264.8,0
25175020,06:11:19,06:11:19,9516,16,,,,8491.48,0
25175020,06:12:00,06:12:00,9518,17,,,,8792.63,
25175020,06:12:58,06:12:58,3024,18,,,,9468.96,0
25175020,06:13:13,06:13:13,3025,19,,,,9659.84,0
25175020,06:13:38,06:13:38,3026,20,,,,9938.55,0
25175020,06:14:16,06:14:16,3419,21,,,,10440.12,0
25175020,06:14:54,06:14:54,8078,22,,,,10891.65,0
25175020,06:17:49,06:17:49,7977,23,,,,12946.15,0
25175020,06:18:17,06:18:17,7978,24,,,,13275.97,0
25175020,06:18:28,06:18:28,7979,25,,,,13417.96,0
25175020,06:19:00,06:19:00,10269,26,,,,13751.87,
25175020,06:19:36,06:19:36,10267,27,,,,14116.28,0
25175020,06:20:03,06:20:03,10265,28,,,,14393.08,0
25175020,06:22:55,06:22:55,6226,29,,,,16015.79,0
25175020,06:23:25,06:23:25,6227,30,,,,16381,0
25175020,06:24:55,06:24:55,6228,31,,,,17230.46,0
25175020,06:31:08,06:31:08,5820,32,,,,20831.39,0
25175020,06:31:28,06:31:28,5821,33,,,,21057.94,0
25175020,06:32:00,06:32:00,8919,34,,,,21334.52,
25175020,06:32:49,06:32:49,8918,35,,,,21696.01,0
25175020,06:33:34,06:33:34,5825,36,,,,22045.53,0
25175020,06:34:20,06:34:20,5826,37,,,,22416.31,0
25175020,06:35:03,06:35:03,8055,38,,,,22747.58,0
25175020,06:35:32,06:35:32,8802,39,,,,22961.91,0
25175020,06:37:11,06:37:11,2767,40,,,,23318.09,0
25175020,06:37:45,06:37:45,2923,41,,,,23560.84,0
25175020,06:38:34,06:38:34,2791,42,,,,23889.67,0
25175020,06:39:04,06:39:04,2792,43,,,,24156.65,0
25175020,06:39:28,06:39:28,2793,44,,,,24338.43,0
25175020,06:39:50,06:39:50,2924,45,,,,24492.13,0
25175020,06:40:28,06:40:28,2925,46,,,,24866.85,0
25175020,06:42:00,06:42:00,1129,47,,,,25692.08,
25175020,06:43:57,06:43:57,9790,48,,,,26576.61,0
25175020,06:45:16,06:45:16,4593,49,,,,27070.12,0
25175020,06:46:39,06:46:39,2928,50,,,,27592.68,0
25175020,06:48:00,06:48:00,2691,51,,,,28061.28,
25175020,06:49:06,06:49:06,658,52,,,,28781.68,0
25175020,06:49:27,06:49:27,2692,53,,,,28968.06,0
25175020,06:49:53,06:49:53,2693,54,,,,29246.77,0
25175020,06:50:40,06:50:40,659,55,,,,29684.04,0
25175020,06:51:07,06:51:07,660,56,,,,29981.26,0
25175020,06:51:36,06:51:36,2694,57,,,,30308.89,0
25175020,06:51:55,06:51:55,2695,58,,,,30496.49,0
25175020,06:52:27,06:52:27,661,59,,,,30766.47,0
25175020,06:52:50,06:52:50,662,60,,,,30990.05,0
25175020,06:53:22,06:53:22,663,61,,,,31276.76,0
25175020,06:54:15,06:54:15,5144,62,,,,31653.6,0
25175020,06:54:59,06:54:59,6998,63,,,,32128.65,0
25175020,06:55:52,06:55:52,597,64,,,,32524.88,0
25175020,06:56:17,06:56:17,598,65,,,,32735.22,0
25175020,06:57:00,06:57:00,599,66,,,,33157.13,
25175020,06:58:23,06:58:23,664,67,,,,33720.28,0
25175020,06:59:18,06:59:18,665,68,,,,34119.55,0
25175020,06:59:50,06:59:50,666,69,,,,34321.74,0
25175020,07:01:01,07:01:01,667,70,,,,34675.98,0
25175020,07:01:41,07:01:41,668,71,,,,34895.94,0
25175020,07:02:34,07:02:34,669,72,,,,35230.55,0
25175020,07:03:00,07:03:00,9547,73,,,,35410.53,
25175020,07:04:42,07:04:42,2696,74,,,,35847.12,0
25175020,07:05:26,07:05:26,9539,75,,,,36110.23,0
25175020,07:06:04,07:06:04,2698,76,,,,36359.92,0
25175020,07:08:06,07:08:06,9545,77,,,,36947.29,0
25175020,07:09:40,07:09:40,8616,78,,,,37420.42,0
25175020,07:11:19,07:11:19,8617,79,,,,37917.25,0
25175020,07:12:47,07:12:47,7959,80,,,,38280.27,0
25175020,07:13:31,07:13:31,7960,81,,,,38487.28,0
25175020,07:15:00,07:15:00,7961,82,,,,38984.22,
25175020,07:15:17,07:15:17,7962,83,,,,39121.01,0
25175020,07:15:53,07:15:53,7963,84,,,,39435.72,0
25175020,07:16:38,07:16:38,2819,85,,,,39652.57,0
25175020,07:17:22,07:17:22,2820,86,,,,39911.27,0
25175020,07:17:40,07:17:40,6510,87,,,,40005.92,0
25175020,07:18:11,07:18:11,7964,88,,,,40196.57,0
25175020,07:18:43,07:18:43,2712,89,,,,40363.86,0
25175020,07:19:16,07:19:16,2715,90,,,,40577.42,0
25175020,07:20:03,07:20:03,2716,91,,,,40844.6,0
25175020,07:20:41,07:20:41,2717,92,,,,41084.34,0
25175020,07:21:19,07:21:19,2718,93,,,,41310.48,0
25175020,07:22:28,07:22:28,603,94,,,,41728.87,0
25175020,07:25:00,07:25:00,9546,95,,1,,42688.65,
25175030,05:51:00,05:51:00,10697,1,,,1,0,
25175030,05:53:25,05:53:25,9767,2,,,,1199.92,0
25175030,05:54:16,05:54:16,9765,3,,,,1576.6,0
25175030,05:55:00,05:55:00,9763,4,,,,1887.12,0
25175030,05:55:54,05:55:54,10568,5,,,,2239.27,0
25175030,05:57:04,05:57:04,3276,6,,,,2752.71,0
25175030,05:58:03,05:58:03,3277,7,,,,3180.65,0
25175030,05:59:14,05:59:14,9625,8,,,,3704.56,0
25175030,06:01:37,06:01:37,8537,9,,,,4675.09,0
25175030,06:02:42,06:02:42,9023,10,,,,5064.8,0
25175030,06:05:00,06:05:00,6971,11,,,,5964.54,
25175030,06:06:49,06:06:49,8598,12,,,,6801.41,0
25175030,06:08:37,06:08:37,8250,13,,,,7547.59,0
25175030,06:09:44,06:09:44,3105,14,,,,7985.91,0
25175030,06:10:38,06:10:38,7834,15,,,,8264.8,0
25175030,06:11:19,06:11:19,9516,16,,,,8491.48,0
25175030,06:12:00,06:12:00,9518,17,,,,8792.63,
25175030,06:12:58,06:12:58,3024,18,,,,9468.96,0
25175030,06:13:13,06:13:13,3025,19,,,,9659.84,0
25175030,06:13:38,06:13:38,3026,20,,,,9938.55,0
25175030,06:14:16,06:14:16,3419,21,,,,10440.12,0
25175030,06:14:54,06:14:54,8078,22,,,,10891.65,0
25175030,06:17:49,06:17:49,7977,23,,,,12946.15,0
25175030,06:18:17,06:18:17,7978,24,,,,13275.97,0
25175030,06:18:28,06:18:28,7979,25,,,,13417.96,0
25175030,06:19:00,06:19:00,10269,26,,,,13751.87,
25175030,06:19:36,06:19:36,10267,27,,,,14116.28,0
25175030,06:20:03,06:20:03,10265,28,,,,14393.08,0
25175030,06:22:55,06:22:55,6226,29,,,,16015.79,0
25175030,06:23:25,06:23:25,6227,30,,,,16381,0
25175030,06:24:55,06:24:55,6228,31,,,,17230.46,0
25175030,06:31:08,06:31:08,5820,32,,,,20831.39,0
25175030,06:31:28,06:31:28,5821,33,,,,21057.94,0
25175030,06:32:00,06:32:00,8919,34,,,,21334.52,
25175030,06:32:49,06:32:49,8918,35,,,,21696.01,0
25175030,06:33:34,06:33:34,5825,36,,,,22045.53,0
25175030,06:34:20,06:34:20,5826,37,,,,22416.31,0
25175030,06:35:03,06:35:03,8055,38,,,,22747.58,0
25175030,06:35:32,06:35:32,8802,39,,,,22961.91,0
25175030,06:37:11,06:37:11,2767,40,,,,23318.09,0
25175030,06:37:45,06:37:45,2923,41,,,,23560.84,0
25175030,06:38:34,06:38:34,2791,42,,,,23889.67,0
25175030,06:39:04,06:39:04,2792,43,,,,24156.65,0
25175030,06:39:28,06:39:28,2793,44,,,,24338.43,0
25175030,06:39:50,06:39:50,2924,45,,,,24492.13,0
25175030,06:40:28,06:40:28,2925,46,,,,24866.85,0
25175030,06:42:00,06:42:00,1129,47,,,,25692.08,
25175030,06:43:57,06:43:57,9790,48,,,,26576.61,0
25175030,06:45:16,06:45:16,4593,49,,,,27070.12,0
25175030,06:46:39,06:46:39,2928,50,,,,27592.68,0
25175030,06:48:00,06:48:00,2691,51,,,,28061.28,
25175030,06:49:06,06:49:06,658,52,,,,28781.68,0
25175030,06:49:27,06:49:27,2692,53,,,,28968.06,0
25175030,06:49:53,06:49:53,2693,54,,,,29246.77,0
25175030,06:50:40,06:50:40,659,55,,,,29684.04,0
25175030,06:51:07,06:51:07,660,56,,,,29981.26,0
25175030,06:51:36,06:51:36,2694,57,,,,30308.89,0
25175030,06:51:55,06:51:55,2695,58,,,,30496.49,0
25175030,06:52:27,06:52:27,661,59,,,,30766.47,0
25175030,06:52:50,06:52:50,662,60,,,,30990.05,0
25175030,06:53:22,06:53:22,663,61,,,,31276.76,0
25175030,06:54:15,06:54:15,5144,62,,,,31653.6,0
25175030,06:54:59,06:54:59,6998,63,,,,32128.65,0
25175030,06:55:52,06:55:52,597,64,,,,32524.88,0
25175030,06:56:17,06:56:17,598,65,,,,32735.22,0
25175030,06:57:00,06:57:00,599,66,,,,33157.13,
25175030,06:58:23,06:58:23,664,67,,,,33720.28,0
25175030,06:59:18,06:59:18,665,68,,,,34119.55,0
25175030,06:59:50,06:59:50,666,69,,,,34321.74,0
25175030,07:01:01,07:01:01,667,70,,,,34675.98,0
25175030,07:01:41,07:01:41,668,71,,,,34895.94,0
25175030,07:02:34,07:02:34,669,72,,,,35230.55,0
25175030,07:03:00,07:03:00,9547,73,,,,35410.53,
25175030,07:04:42,07:04:42,2696,74,,,,35847.12,0
25175030,07:05:26,07:05:26,9539,75,,,,36110.23,0
25175030,07:06:04,07:06:04,2698,76,,,,36359.92,0
25175030,07:08:06,07:08:06,9545,77,,,,36947.29,0
25175030,07:09:40,07:09:40,8616,78,,,,37420.42,0
25175030,07:11:19,07:11:19,8617,79,,,,37917.25,0
25175030,07:12:47,07:12:47,7959,80,,,,38280.27,0
25175030,07:13:31,07:13:31,7960,81,,,,38487.28,0
25175030,07:15:00,07:15:00,7961,82,,,,38984.22,
25175030,07:15:17,07:15:17,7962,83,,,,39121.01,0
25175030,07:15:53,07:15:53,7963,84,,,,39435.72,0
25175030,07:16:38,07:16:38,2819,85,,,,39652.57,0
25175030,07:17:22,07:17:22,2820,86,,,,39911.27,0
25175030,07:17:40,07:17:40,6510,87,,,,40005.92,0
25175030,07:18:11,07:18:11,7964,88,,,,40196.57,0
25175030,07:18:43,07:18:43,2712,89,,,,40363.86,0
25175030,07:19:16,07:19:16,2715,90,,,,40577.42,0
25175030,07:20:03,07:20:03,2716,91,,,,40844.6,0
25175030,07:20:41,07:20:41,2717,92,,,,41084.34,0
25175030,07:21:19,07:21:19,2718,93,,,,41310.48,0
25175030,07:22:28,07:22:28,603,94,,,,41728.87,0
25175030,07:25:00,07:25:00,9546,95,,1,,42688.65,
25175040,05:51:00,05:51:00,10697,1,,,1,0,
25175040,05:53:25,05:53:25,9767,2,,,,1199.92,0
25175040,05:54:16,05:54:16,9765,3,,,,1576.6,0
25175040,05:55:00,05:55:00,9763,4,,,,1887.12,0
25175040,05:55:54,05:55:54,10568,5,,,,2239.27,0
25175040,05:57:04,05:57:04,3276,6,,,,2752.71,0
25175040,05:58:03,05:58:03,3277,7,,,,3180.65,0
25175040,05:59:14,05:59:14,9625,8,,,,3704.56,0
25175040,06:01:37,06:01:37,8537,9,,,,4675.09,0
25175040,06:02:42,06:02:42,9023,10,,,,5064.8,0
25175040,06:05:00,06:05:00,6971,11,,,,5964.54,
25175040,06:06:49,06:06:49,8598,12,,,,6801.41,0
25175040,06:08:37,06:08:37,8250,13,,,,7547.59,0
25175040,06:09:44,06:09:44,3105,14,,,,7985.91,0
25175040,06:10:38,06:10:38,7834,15,,,,8264.8,0
25175040,06:11:19,06:11:19,9516,16,,,,8491.48,0
25175040,06:12:00,06:12:00,9518,17,,,,8792.63,
25175040,06:12:58,06:12:58,3024,18,,,,9468.96,0
25175040,06:13:13,06:13:13,3025,19,,,,9659.84,0
25175040,06:13:38,06:13:38,3026,20,,,,9938.55,0
25175040,06:14:16,06:14:16,3419,21,,,,10440.12,0
25175040,06:14:54,06:14:54,8078,22,,,,10891.65,0
25175040,06:17:49,06:17:49,7977,23,,,,12946.15,0
25175040,06:18:17,06:18:17,7978,24,,,,13275.97,0
25175040,06:18:28,06:18:28,7979,25,,,,13417.96,0
25175040,06:19:00,06:19:00,10269,26,,,,13751.87,
25175040,06:19:36,06:19:36,10267,27,,,,14116.28,0
25175040,06:20:03,06:20:03,10265,28,,,,14393.08,0
25175040,06:22:55,06:22:55,6226,29,,,,16015.79,0
25175040,06:23:25,06:23:25,6227,30,,,,16381,0
25175040,06:24:55,06:24:55,6228,31,,,,17230.46,0
25175040,06:31:08,06:31:08,5820,32,,,,20831.39,0
25175040,06:31:28,06:31:28,5821,33,,,,21057.94,0
25175040,06:32:00,06:32:00,8919,34,,,,21334.52,
25175040,06:32:49,06:32:49,8918,35,,,,21696.01,0
25175040,06:33:34,06:33:34,5825,36,,,,22045.53,0
25175040,06:34:20,06:34:20,5826,37,,,,22416.31,0
25175040,06:35:03,06:35:03,8055,38,,,,22747.58,0
25175040,06:35:32,06:35:32,8802,39,,,,22961.91,0
25175040,06:37:11,06:37:11,2767,40,,,,23318.09,0
25175040,06:37:45,06:37:45,2923,41,,,,23560.84,0
25175040,06:38:34,06:38:34,2791,42,,,,23889.67,0
25175040,06:39:04,06:39:04,2792,43,,,,24156.65,0
25175040,06:39:28,06:39:28,2793,44,,,,24338.43,0
25175040,06:39:50,06:39:50,2924,45,,,,24492.13,0
25175040,06:40:28,06:40:28,2925,46,,,,24866.85,0
25175040,06:42:00,06:42:00,1129,47,,,,25692.08,
25175040,06:43:57,06:43:57,9790,48,,,,26576.61,0
25175040,06:45:16,06:45:16,4593,49,,,,27070.12,0
25175040,06:46:39,06:46:39,2928,50,,,,27592.68,0
25175040,06:48:00,06:48:00,2691,51,,,,28061.28,
25175040,06:49:06,06:49:06,658,52,,,,28781.68,0
25175040,06:49:27,06:49:27,2692,53,,,,28968.06,0
25175040,06:49:53,06:49:53,2693,54,,,,29246.77,0
25175040,06:50:40,06:50:40,659,55,,,,29684.04,0
25175040,06:51:07,06:51:07,660,56,,,,29981.26,0
25175040,06:51:36,06:51:36,2694,57,,,,30308.89,0
25175040,06:51:55,06:51:55,2695,58,,,,30496.49,0
25175040,06:52:27,06:52:27,661,59,,,,30766.47,0
25175040,06:52:50,06:52:50,662,60,,,,30990.05,0
25175040,06:53:22,06:53:22,663,61,,,,31276.76,0
25175040,06:54:15,06:54:15,5144,62,,,,31653.6,0
25175040,06:54:59,06:54:59,6998,63,,,,32128.65,0
25175040,06:55:52,06:55:52,597,64,,,,32524.88,0
25175040,06:56:17,06:56:17,598,65,,,,32735.22,0
25175040,06:57:00,06:57:00,599,66,,,,33157.13,
25175040,06:58:23,06:58:23,664,67,,,,33720.28,0
25175040,06:59:18,06:59:18,665,68,,,,34119.55,0
25175040,06:59:50,06:59:50,666,69,,,,34321.74,0
25175040,07:01:01,07:01:01,667,70,,,,34675.98,0
25175040,07:01:41,07:01:41,668,71,,,,34895.94,0
25175040,07:02:34,07:02:34,669,72,,,,35230.55,0
25175040,07:03:00,07:03:00,9547,73,,,,35410.53,
25175040,07:04:42,07:04:42,2696,74,,,,35847.12,0
25175040,07:05:26,07:05:26,9539,75,,,,36110.23,0
25175040,07:06:04,07:06:04,2698,76,,,,36359.92,0
25175040,07:08:06,07:08:06,9545,77,,,,36947.29,0
25175040,07:09:40,07:09:40,8616,78,,,,37420.42,0
25175040,07:11:19,07:11:19,8617,79,,,,37917.25,0
25175040,07:12:47,07:12:47,7959,80,,,,38280.27,0
25175040,07:13:31,07:13:31,7960,81,,,,38487.28,0
25175040,07:15:00,07:15:00,7961,82,,,,38984.22,
25175040,07:15:17,07:15:17,7962,83,,,,39121.01,0
25175040,07:15:53,07:15:53,7963,84,,,,39435.72,0
25175040,07:16:38,07:16:38,2819,85,,,,39652.57,0
25175040,07:17:22,07:17:22,2820,86,,,,39911.27,0
25175040,07:17:40,07:17:40,6510,87,,,,40005.92,0
25175040,07:18:11,07:18:11,7964,88,,,,40196.57,0
25175040,07:18:43,07:18:43,2712,89,,,,40363.86,0
25175040,07:19:16,07:19:16,2715,90,,,,40577.42,0
25175040,07:20:03,07:20:03,2716,91,,,,40844.6,0
25175040,07:20:41,07:20:41,2717,92,,,,41084.34,0
25175040,07:21:19,07:21:19,2718,93,,,,41310.48,0
25175040,07:22:28,07:22:28,603,94,,,,41728.87,0
25175040,07:25:00,07:25:00,9546,95,,1,,42688.65,
25175050,05:51:00,05:51:00,10697,1,,,1,0,
25175050,05:53:25,05:53:25,9767,2,,,,1199.92,0
25175050,05:54:16,05:54:16,9765,3,,,,1576.6,0
25175050,05:55:00,05:55:00,9763,4,,,,1887.12,0
25175050,05:55:54,05:55:54,10568,5,,,,2239.27,0
25175050,05:57:04,05:57:04,3276,6,,,,2752.71,0
25175050,05:58:03,05:58:03,3277,7,,,,3180.65,0
25175050,05:59:14,05:59:14,9625,8,,,,3704.56,0
25175050,06:01:37,06:01:37,8537,9,,,,4675.09,0
25175050,06:02:42,06:02:42,9023,10,,,,5064.8,0
25175050,06:05:00,06:05:00,6971,11,,,,5964.54,
25175050,06:06:49,06:06:49,8598,12,,,,6801.41,0
25175050,06:08:37,06:08:37,8250,13,,,,7547.59,0
25175050,06:09:44,06:09:44,3105,14,,,,7985.91,0
25175050,06:10:38,06:10:38,7834,15,,,,8264.8,0
25175050,06:11:19,06:11:19,9516,16,,,,8491.48,0
25175050,06:12:00,06:12:00,9518,17,,,,8792.63,
25175050,06:12:58,06:12:58,3024,18,,,,9468.96,0
25175050,06:13:13,06:13:13,3025,19,,,,9659.84,0
25175050,06:13:38,06:13:38,3026,20,,,,9938.55,0
25175050,06:14:16,06:14:16,3419,21,,,,10440.12,0
25175050,06:14:54,06:14:54,8078,22,,,,10891.65,0
25175050,06:17:49,06:17:49,7977,23,,,,12946.15,0
25175050,06:18:17,06:18:17,7978,24,,,,13275.97,0
25175050,06:18:28,06:18:28,7979,25,,,,13417.96,0
25175050,06:19:00,06:19:00,10269,26,,,,13751.87,
25175050,06:19:36,06:19:36,10267,27,,,,14116.28,0
25175050,06:20:03,06:20:03,10265,28,,,,14393.08,0
25175050,06:22:55,06:22:55,6226,29,,,,16015.79,0
25175050,06:23:25,06:23:25,6227,30,,,,16381,0
25175050,06:24:55,06:24:55,6228,31,,,,17230.46,0
25175050,06:31:08,06:31:08,5820,32,,,,20831.39,0
25175050,06:31:28,06:31:28,5821,33,,,,21057.94,0
25175050,06:32:00,06:32:00,8919,34,,,,21334.52,
25175050,06:32:49,06:32:49,8918,35,,,,21696.01,0
25175050,06:33:34,06:33:34,5825,36,,,,22045.53,0
25175050,06:34:20,06:34:20,5826,37,,,,22416.31,0
25175050,06:35:03,06:35:03,8055,38,,,,22747.58,0
25175050,06:35:32,06:35:32,8802,39,,,,22961.91,0
25175050,06:37:11,06:37:11,2767,40,,,,23318.09,0
25175050,06:37:45,06:37:45,2923,41,,,,23560.84,0
25175050,06:38:34,06:38:34,2791,42,,,,23889.67,0
25175050,06:39:04,06:39:04,2792,43,,,,24156.65,0
25175050,06:39:28,06:39:28,2793,44,,,,24338.43,0
25175050,06:39:50,06:39:50,2924,45,,,,24492.13,0
25175050,06:40:28,06:40:28,2925,46,,,,24866.85,0
25175050,06:42:00,06:42:00,1129,47,,,,25692.08,
25175050,06:43:57,06:43:57,9790,48,,,,26576.61,0
25175050,06:45:16,06:45:16,4593,49,,,,27070.12,0
25175050,06:46:39,06:46:39,2928,50,,,,27592.68,0
25175050,06:48:00,06:48:00,2691,51,,,,28061.28,
25175050,06:49:06,06:49:06,658,52,,,,28781.68,0
25175050,06:49:27,06:49:27,2692,53,,,,28968.06,0
25175050,06:49:53,06:49:53,2693,54,,,,29246.77,0
25175050,06:50:40,06:50:40,659,55,,,,29684.04,0
25175050,06:51:07,06:51:07,660,56,,,,29981.26,0
25175050,06:51:36,06:51:36,2694,57,,,,30308.89,0
25175050,06:51:55,06:51:55,2695,58,,,,30496.49,0
25175050,06:52:27,06:52:27,661,59,,,,30766.47,0
25175050,06:52:50,06:52:50,662,60,,,,30990.05,0
25175050,06:53:22,06:53:22,663,61,,,,31276.76,0
25175050,06:54:15,06:54:15,5144,62,,,,31653.6,0
25175050,06:54:59,06:54:59,6998,63,,,,32128.65,0
25175050,06:55:52,06:55:52,597,64,,,,32524.88,0
25175050,06:56:17,06:56:17,598,65,,,,32735.22,0
25175050,06:57:00,06:57:00,599,66,,,,33157.13,
25175050,06:58:23,06:58:23,664,67,,,,33720.28,0
25175050,06:59:18,06:59:18,665,68,,,,34119.55,0
25175050,06:59:50,06:59:50,666,69,,,,34321.74,0
25175050,07:01:01,07:01:01,667,70,,,,34675.98,0
25175050,07:01:41,07:01:41,668,71,,,,34895.94,0
25175050,07:02:34,07:02:34,669,72,,,,35230.55,0
25175050,07:03:00,07:03:00,9547,73,,,,35410.53,
25175050,07:04:42,07:04:42,2696,74,,,,35847.12,0
25175050,07:05:26,07:05:26,9539,75,,,,36110.23,0
25175050,07:06:04,07:06:04,2698,76,,,,36359.92,0
25175050,07:08:06,07:08:06,9545,77,,,,36947.29,0
25175050,07:09:40,07:09:40,8616,78,,,,37420.42,0
25175050,07:11:19,07:11:19,8617,79,,,,37917.25,0
25175050,07:12:47,07:12:47,7959,80,,,,38280.27,0
25175050,07:13:31,07:13:31,7960,81,,,,38487.28,0
25175050,07:15:00,07:15:00,7961,82,,,,38984.22,
25175050,07:15:17,07:15:17,7962,83,,,,39121.01,0
25175050,07:15:53,07:15:53,7963,84,,,,39435.72,0
25175050,07:16:38,07:16:38,2819,85,,,,39652.57,0
25175050,07:17:22,07:17:22,2820,86,,,,39911.27,0
25175050,07:17:40,07:17:40,6510,87,,,,40005.92,0
25175050,07:18:11,07:18:11,7964,88,,,,40196.57,0
25175050,07:18:43,07:18:43,2712,89,,,,40363.86,0
25175050,07:19:16,07:19:16,2715,90,,,,40577.42,0
25175050,07:20:03,07:20:03,2716,91,,,,40844.6,0
25175050,07:20:41,07:20:41,2717,92,,,,41084.34,0
25175050,07:21:19,07:21:19,2718,93,,,,41310.48,0
25175050,07:22:28,07:22:28,603,94,,,,41728.87,0
25175050,07:25:00,07:25:00,9546,95,,1,,42688.65,
25175060,05:51:00,05:51:00,10697,1,,,1,0,
25175060,05:53:25,05:53:25,9767,2,,,,1199.92,0
25175060,05:54:16,05:54:16,9765,3,,,,1576.6,0
25175060,05:55:00,05:55:00,9763,4,,,,1887.12,0
25175060,05:55:54,05:55:54,10568,5,,,,2239.27,0
25175060,05:57:04,05:57:04,3276,6,,,,2752.71,0
25175060,05:58:03,05:58:03,3277,7,,,,3180.65,0
25175060,05:59:14,05:59:14,9625,8,,,,3704.56,0
25175060,06:01:37,06:01:37,8537,9,,,,4675.09,0
25175060,06:02:42,06:02:42,9023,10,,,,5064.8,0
25175060,06:05:00,06:05:00,6971,11,,,,5964.54,
25175060,06:06:49,06:06:49,8598,12,,,,6801.41,0
25175060,06:08:37,06:08:37,8250,13,,,,7547.59,0
25175060,06:09:44,06:09:44,3105,14,,,,7985.91,0
25175060,06:10:38,06:10:38,7834,15,,,,8264.8,0
25175060,06:11:19,06:11:19,9516,16,,,,8491.48,0
25175060,06:12:00,06:12:00,9518,17,,,,8792.63,
25175060,06:12:58,06:12:58,3024,18,,,,9468.96,0
25175060,06:13:13,06:13:13,3025,19,,,,9659.84,0
25175060,06:13:38,06:13:38,3026,20,,,,9938.55,0
25175060,06:14:16,06:14:16,3419,21,,,,10440.12,0
25175060,06:14:54,06:14:54,8078,22,,,,10891.65,0
25175060,06:17:49,06:17:49,7977,23,,,,12946.15,0
25175060,06:18:17,06:18:17,7978,24,,,,13275.97,0
25175060,06:18:28,06:18:28,7979,25,,,,13417.96,0
25175060,06:19:00,06:19:00,10269,26,,,,13751.87,
25175060,06:19:36,06:19:36,10267,27,,,,14116.28,0
25175060,06:20:03,06:20:03,10265,28,,,,14393.08,0
25175060,06:22:55,06:22:55,6226,29,,,,16015.79,0
25175060,06:23:25,06:23:25,6227,30,,,,16381,0
25175060,06:24:55,06:24:55,6228,31,,,,17230.46,0
25175060,06:31:08,06:31:08,5820,32,,,,20831.39,0
25175060,06:31:28,06:31:28,5821,33,,,,21057.94,0
25175060,06:32:00,06:32:00,8919,34,,,,21334.52,
25175060,06:32:49,06:32:49,8918,35,,,,21696.01,0
25175060,06:33:34,06:33:34,5825,36,,,,22045.53,0
25175060,06:34:20,06:34:20,5826,37,,,,22416.31,0
25175060,06:35:03,06:35:03,8055,38,,,,22747.58,0
25175060,06:35:32,06:35:32,8802,39,,,,22961.91,0
25175060,06:37:11,06:37:11,2767,40,,,,23318.09,0
25175060,06:37:45,06:37:45,2923,41,,,,23560.84,0
25175060,06:38:34,06:38:34,2791,42,,,,23889.67,0
25175060,06:39:04,06:39:04,2792,43,,,,24156.65,0
25175060,06:39:28,06:39:28,2793,44,,,,24338.43,0
25175060,06:39:50,06:39:50,2924,45,,,,24492.13,0
25175060,06:40:28,06:40:28,2925,46,,,,24866.85,0
25175060,06:42:00,06:42:00,1129,47,,,,25692.08,
25175060,06:43:57,06:43:57,9790,48,,,,26576.61,0
25175060,06:45:16,06:45:16,4593,49,,,,27070.12,0
25175060,06:46:39,06:46:39,2928,50,,,,27592.68,0
25175060,06:48:00,06:48:00,2691,51,,,,28061.28,
25175060,06:49:06,06:49:06,658,52,,,,28781.68,0
25175060,06:49:27,06:49:27,2692,53,,,,28968.06,0
25175060,06:49:53,06:49:53,2693,54,,,,29246.77,0
25175060,06:50:40,06:50:40,659,55,,,,29684.04,0
25175060,06:51:07,06:51:07,660,56,,,,29981.26,0
25175060,06:51:36,06:51:36,2694,57,,,,30308.89,0
25175060,06:51:55,06:51:55,2695,58,,,,30496.49,0
25175060,06:52:27,06:52:27,661,59,,,,30766.47,0
25175060,06:52:50,06:52:50,662,60,,,,30990.05,0
25175060,06:53:22,06:53:22,663,61,,,,31276.76,0
25175060,06:54:15,06:54:15,5144,62,,,,31653.6,0
25175060,06:54:59,06:54:59,6998,63,,,,32128.65,0
25175060,06:55:52,06:55:52,597,64,,,,32524.88,0
25175060,06:56:17,06:56:17,598,65,,,,32735.22,0
25175060,06:57:00,06:57:00,599,66,,,,33157.13,
25175060,06:58:23,06:58:23,664,67,,,,33720.28,0
25175060,06:59:18,06:59:18,665,68,,,,34119.55,0
25175060,06:59:50,06:59:50,666,69,,,,34321.74,0
25175060,07:01:01,07:01:01,667,70,,,,34675.98,0
25175060,07:01:41,07:01:41,668,71,,,,34895.94,0
25175060,07:02:34,07:02:34,669,72,,,,35230.55,0
25175060,07:03:00,07:03:00,9547,73,,,,35410.53,
25175060,07:04:42,07:04:42,2696,74,,,,35847.12,0
25175060,07:05:26,07:05:26,9539,75,,,,36110.23,0
25175060,07:06:04,07:06:04,2698,76,,,,36359.92,0
25175060,07:08:06,07:08:06,9545,77,,,,36947.29,0
25175060,07:09:40,07:09:40,8616,78,,,,37420.42,0
25175060,07:11:19,07:11:19,8617,79,,,,37917.25,0
25175060,07:12:47,07:12:47,7959,80,,,,38280.27,0
25175060,07:13:31,07:13:31,7960,81,,,,38487.28,0
25175060,07:15:00,07:15:00,7961,82,,,,38984.22,
25175060,07:15:17,07:15:17,7962,83,,,,39121.01,0
25175060,07:15:53,07:15:53,7963,84,,,,39435.72,0
25175060,07:16:38,07:16:38,2819,85,,,,39652.57,0
25175060,07:17:22,07:17:22,2820,86,,,,39911.27,0
25175060,07:17:40,07:17:40,6510,87,,,,40005.92,0
25175060,07:18:11,07:18:11,7964,88,,,,40196.57,0
25175060,07:18:43,07:18:43,2712,89,,,,40363.86,0
25175060,07:19:16,07:19:16,2715,90,,,,40577.42,0
25175060,07:20:03,07:20:03,2716,91,,,,40844.6,0
25175060,07:20:41,07:20:41,2717,92,,,,41084.34,0
25175060,07:21:19,07:21:19,2718,93,,,,41310.48,0
25175060,07:22:28,07:22:28,603,94,,,,41728.87,0
25175060,07:25:00,07:25:00,9546,95,,1,,42688.65,
25435020,09:42:00,09:42:00,10697,1,,,1,0,
25435020,09:44:14,09:44:14,9767,2,,,,1199.92,0
25435020,09:45:02,09:45:02,9765,3,,,,1576.6,0
25435020,09:45:43,09:45:43,9763,4,,,,1887.12,0
25435020,09:46:33,09:46:33,10568,5,,,,2239.27,0
25435020,09:47:38,09:47:38,3276,6,,,,2752.71,0
25435020,09:48:33,09:48:33,3277,7,,,,3180.65,0
25435020,09:49:39,09:49:39,9625,8,,,,3704.56,0
25435020,09:51:52,09:51:52,8537,9,,,,4675.09,0
25435020,09:52:52,09:52:52,9023,10,,,,5064.8,0
25435020,09:55:00,09:55:00,6971,11,,,,5964.54,
25435020,09:56:34,09:56:34,8598,12,,,,6801.41,0
25435020,09:58:06,09:58:06,8250,13,,,,7547.59,0
25435020,09:59:03,09:59:03,3105,14,,,,7985.91,0
25435020,09:59:49,09:59:49,7834,15,,,,8264.8,0
25435020,10:00:24,10:00:24,9516,16,,,,8491.48,0
25435020,10:01:00,10:01:00,9518,17,,,,8792.63,
25435020,10:01:49,10:01:49,3024,18,,,,9468.96,0
25435020,10:02:03,10:02:03,3025,19,,,,9659.84,0
25435020,10:02:24,10:02:24,3026,20,,,,9938.55,0
25435020,10:02:56,10:02:56,3419,21,,,,10440.12,0
25435020,10:03:29,10:03:29,8078,22,,,,10891.65,0
25435020,10:05:59,10:05:59,7977,23,,,,12946.15,0
25435020,10:06:23,10:06:23,7978,24,,,,13275.97,0
25435020,10:06:33,10:06:33,7979,25,,,,13417.96,0
25435020,10:07:00,10:07:00,10269,26,,,,13751.87,
25435020,10:07:38,10:07:38,10267,27,,,,14116.28,0
25435020,10:08:08,10:08:08,10265,28,,,,14393.08,0
25435020,10:11:13,10:11:13,6226,29,,,,16015.79,0
25435020,10:11:45,10:11:45,6227,30,,,,16381,0
25435020,10:13:22,10:13:22,6228,31,,,,17230.46,0
25435020,10:20:04,10:20:04,5820,32,,,,20831.39,0
25435020,10:20:26,10:20:26,5821,33,,,,21057.94,0
25435020,10:21:00,10:21:00,8919,34,,,,21334.52,
25435020,10:21:49,10:21:49,8918,35,,,,21696.01,0
25435020,10:22:34,10:22:34,5825,36,,,,22045.53,0
25435020,10:23:20,10:23:20,5826,37,,,,22416.31,0
25435020,10:24:03,10:24:03,8055,38,,,,22747.58,0
25435020,10:24:32,10:24:32,8802,39,,,,22961.91,0
25435020,10:26:11,10:26:11,2767,40,,,,23318.09,0
25435020,10:26:45,10:26:45,2923,41,,,,23560.84,0
25435020,10:27:34,10:27:34,2791,42,,,,23889.67,0
25435020,10:28:04,10:28:04,2792,43,,,,24156.65,0
25435020,10:28:28,10:28:28,2793,44,,,,24338.43,0
25435020,10:28:50,10:28:50,2924,45,,,,24492.13,0
25435020,10:29:28,10:29:28,2925,46,,,,24866.85,0
25435020,10:31:00,10:31:00,1129,47,,,,25692.08,
25435020,10:33:17,10:33:17,9790,48,,,,26576.61,0
25435020,10:34:49,10:34:49,4593,49,,,,27070.12,0
25435020,10:36:25,10:36:25,2928,50,,,,27592.68,0
25435020,10:38:00,10:38:00,2691,51,,,,28061.28,
25435020,10:39:13,10:39:13,658,52,,,,28781.68,0
25435020,10:39:37,10:39:37,2692,53,,,,28968.06,0
25435020,10:40:05,10:40:05,2693,54,,,,29246.77,0
25435020,10:40:58,10:40:58,659,55,,,,29684.04,0
25435020,10:41:28,10:41:28,660,56,,,,29981.26,0
25435020,10:42:00,10:42:00,2694,57,,,,30308.89,0
25435020,10:42:21,10:42:21,2695,58,,,,30496.49,0
25435020,10:42:57,10:42:57,661,59,,,,30766.47,0
25435020,10:43:22,10:43:22,662,60,,,,30990.05,0
25435020,10:43:58,10:43:58,663,61,,,,31276.76,0
25435020,10:44:57,10:44:57,5144,62,,,,31653.6,0
25435020,10:45:45,10:45:45,6998,63,,,,32128.65,0
25435020,10:46:45,10:46:45,597,64,,,,32524.88,0
25435020,10:47:13,10:47:13,598,65,,,,32735.22,0
25435020,10:48:00,10:48:00,599,66,,,,33157.13,
25435020,10:49:37,10:49:37,664,67,,,,33720.28,0
25435020,10:50:41,10:50:41,665,68,,,,34119.55,0
25435020,10:51:19,10:51:19,666,69,,,,34321.74,0
25435020,10:52:42,10:52:42,667,70,,,,34675.98,0
25435020,10:53:28,10:53:28,668,71,,,,34895.94,0
25435020,10:54:30,10:54:30,669,72,,,,35230.55,0
25435020,10:55:00,10:55:00,9547,73,,,,35410.53,
25435020,10:56:33,10:56:33,2696,74,,,,35847.12,0
25435020,10:57:14,10:57:14,9539,75,,,,36110.23,0
25435020,10:57:49,10:57:49,2698,76,,,,36359.92,0
25435020,10:59:40,10:59:40,9545,77,,,,36947.29,0
25435020,11:01:06,11:01:06,8616,78,,,,37420.42,0
25435020,11:02:37,11:02:37,8617,79,,,,37917.25,0
25435020,11:03:58,11:03:58,7959,80,,,,38280.27,0
25435020,11:04:39,11:04:39,7960,81,,,,38487.28,0
25435020,11:06:00,11:06:00,7961,82,,,,38984.22,
25435020,11:06:17,11:06:17,7962,83,,,,39121.01,0
25435020,11:06:53,11:06:53,7963,84,,,,39435.72,0
25435020,11:07:38,11:07:38,2819,85,,,,39652.57,0
25435020,11:08:22,11:08:22,2820,86,,,,39911.27,0
25435020,11:08:40,11:08:40,6510,87,,,,40005.92,0
25435020,11:09:11,11:09:11,7964,88,,,,40196.57,0
25435020,11:09:43,11:09:43,2712,89,,,,40363.86,0
25435020,11:10:16,11:10:16,2715,90,,,,40577.42,0
25435020,11:11:03,11:11:03,2716,91,,,,40844.6,0
25435020,11:11:41,11:11:41,2717,92,,,,41084.34,0
25435020,11:12:19,11:12:19,2718,93,,,,41310.48,0
25435020,11:13:28,11:13:28,603,94,,,,41728.87,0
25435020,11:16:00,11:16:00,9546,95,,1,,42688.65,
25435030,09:42:00,09:42:00,10697,1,,,1,0,
25435030,09:44:14,09:44:14,9767,2,,,,1199.92,0
25435030,09:45:02,09:45:02,9765,3,,,,1576.6,0
25435030,09:45:43,09:45:43,9763,4,,,,1887.12,0
25435030,09:46:33,09:46:33,10568,5,,,,2239.27,0
25435030,09:47:38,09:47:38,3276,6,,,,2752.71,0
25435030,09:48:33,09:48:33,3277,7,,,,3180.65,0
25435030,09:49:39,09:49:39,9625,8,,,,3704.56,0
25435030,09:51:52,09:51:52,8537,9,,,,4675.09,0
25435030,09:52:52,09:52:52,9023,10,,,,5064.8,0
25435030,09:55:00,09:55:00,6971,11,,,,5964.54,
25435030,09:56:34,09:56:34,8598,12,,,,6801.41,0
25435030,09:58:06,09:58:06,8250,13,,,,7547.59,0
25435030,09:59:03,09:59:03,3105,14,,,,7985.91,0
25435030,09:59:49,09:59:49,7834,15,,,,8264.8,0
25435030,10:00:24,10:00:24,9516,16,,,,8491.48,0
25435030,10:01:00,10:01:00,9518,17,,,,8792.63,
25435030,10:01:49,10:01:49,3024,18,,,,9468.96,0
25435030,10:02:03,10:02:03,3025,19,,,,9659.84,0
25435030,10:02:24,10:02:24,3026,20,,,,9938.55,0
25435030,10:02:56,10:02:56,3419,21,,,,10440.12,0
25435030,10:03:29,10:03:29,8078,22,,,,10891.65,0
25435030,10:05:59,10:05:59,7977,23,,,,12946.15,0
25435030,10:06:23,10:06:23,7978,24,,,,13275.97,0
25435030,10:06:33,10:06:33,7979,25,,,,13417.96,0
25435030,10:07:00,10:07:00,10269,26,,,,13751.87,
25435030,10:07:38,10:07:38,10267,27,,,,14116.28,0
25435030,10:08:08,10:08:08,10265,28,,,,14393.08,0
25435030,10:11:13,10:11:13,6226,29,,,,16015.79,0
25435030,10:11:45,10:11:45,6227,30,,,,16381,0
25435030,10:13:22,10:13:22,6228,31,,,,17230.46,0
25435030,10:20:04,10:20:04,5820,32,,,,20831.39,0
25435030,10:20:26,10:20:26,5821,33,,,,21057.94,0
25435030,10:21:00,10:21:00,8919,34,,,,21334.52,
25435030,10:21:49,10:21:49,8918,35,,,,21696.01,0
25435030,10:22:34,10:22:34,5825,36,,,,22045.53,0
25435030,10:23:20,10:23:20,5826,37,,,,22416.31,0
25435030,10:24:03,10:24:03,8055,38,,,,22747.58,0
25435030,10:24:32,10:24:32,8802,39,,,,22961.91,0
25435030,10:26:11,10:26:11,2767,40,,,,23318.09,0
25435030,10:26:45,10:26:45,2923,41,,,,23560.84,0
25435030,10:27:34,10:27:34,2791,42,,,,23889.67,0
25435030,10:28:04,10:28:04,2792,43,,,,24156.65,0
25435030,10:28:28,10:28:28,2793,44,,,,24338.43,0
25435030,10:28:50,10:28:50,2924,45,,,,24492.13,0
25435030,10:29:28,10:29:28,2925,46,,,,24866.85,0
25435030,10:31:00,10:31:00,1129,47,,,,25692.08,
25435030,10:33:17,10:33:17,9790,48,,,,26576.61,0
25435030,10:34:49,10:34:49,4593,49,,,,27070.12,0
25435030,10:36:25,10:36:25,2928,50,,,,27592.68,0
25435030,10:38:00,10:38:00,2691,51,,,,28061.28,
25435030,10:39:13,10:39:13,658,52,,,,28781.68,0
25435030,10:39:37,10:39:37,2692,53,,,,28968.06,0
25435030,10:40:05,10:40:05,2693,54,,,,29246.77,0
25435030,10:40:58,10:40:58,659,55,,,,29684.04,0
25435030,10:41:28,10:41:28,660,56,,,,29981.26,0
25435030,10:42:00,10:42:00,2694,57,,,,30308.89,0
25435030,10:42:21,10:42:21,2695,58,,,,30496.49,0
25435030,10:42:57,10:42:57,661,59,,,,30766.47,0
25435030,10:43:22,10:43:22,662,60,,,,30990.05,0
25435030,10:43:58,10:43:58,663,61,,,,31276.76,0
25435030,10:44:57,10:44:57,5144,62,,,,31653.6,0
25435030,10:45:45,10:45:45,6998,63,,,,32128.65,0
25435030,10:46:45,10:46:45,597,64,,,,32524.88,0
25435030,10:47:13,10:47:13,598,65,,,,32735.22,0
25435030,10:48:00,10:48:00,599,66,,,,33157.13,
25435030,10:49:37,10:49:37,664,67,,,,33720.28,0
25435030,10:50:41,10:50:41,665,68,,,,34119.55,0
25435030,10:51:19,10:51:19,666,69,,,,34321.74,0
25435030,10:52:42,10:52:42,667,70,,,,34675.98,0
25435030,10:53:28,10:53:28,668,71,,,,34895.94,0
25435030,10:54:30,10:54:30,669,72,,,,35230.55,0
25435030,10:55:00,10:55:00,9547,73,,,,35410.53,
25435030,10:56:33,10:56:33,2696,74,,,,35847.12,0
25435030,10:57:14,10:57:14,9539,75,,,,36110.23,0
25435030,10:57:49,10:57:49,2698,76,,,,36359.92,0
25435030,10:59:40,10:59:40,9545,77,,,,36947.29,0
25435030,11:01:06,11:01:06,8616,78,,,,37420.42,0
25435030,11:02:37,11:02:37,8617,79,,,,37917.25,0
25435030,11:03:58,11:03:58,7959,80,,,,38280.27,0
25435030,11:04:39,11:04:39,7960,81,,,,38487.28,0
25435030,11:06:00,11:06:00,7961,82,,,,38984.22,
25435030,11:06:17,11:06:17,7962,83,,,,39121.01,0
25435030,11:06:53,11:06:53,7963,84,,,,39435.72,0
25435030,11:07:38,11:07:38,2819,85,,,,39652.57,0
25435030,11:08:22,11:08:22,2820,86,,,,39911.27,0
25435030,11:08:40,11:08:40,6510,87,,,,40005.92,0
25435030,11:09:11,11:09:11,7964,88,,,,40196.57,0
25435030,11:09:43,11:09:43,2712,89,,,,40363.86,0
25435030,11:10:16,11:10:16,2715,90,,,,40577.42,0
25435030,11:11:03,11:11:03,2716,91,,,,40844.6,0
25435030,11:11:41,11:11:41,2717,92,,,,41084.34,0
25435030,11:12:19,11:12:19,2718,93,,,,41310.48,0
25435030,11:13:28,11:13:28,603,94,,,,41728.87,0
25435030,11:16:00,11:16:00,9546,95,,1,,42688.65,
25435040,09:42:00,09:42:00,10697,1,,,1,0,
25435040,09:44:14,09:44:14,9767,2,,,,1199.92,0
25435040,09:45:02,09:45:02,9765,3,,,,1576.6,0
25435040,09:45:43,09:45:43,9763,4,,,,1887.12,0
25435040,09:46:33,09:46:33,10568,5,,,,2239.27,0
25435040,09:47:38,09:47:38,3276,6,,,,2752.71,0
25435040,09:48:33,09:48:33,3277,7,,,,3180.65,0
25435040,09:49:39,09:49:39,9625,8,,,,3704.56,0
25435040,09:51:52,09:51:52,8537,9,,,,4675.09,0
25435040,09:52:52,09:52:52,9023,10,,,,5064.8,0
25435040,09:55:00,09:55:00,6971,11,,,,5964.54,
25435040,09:56:34,09:56:34,8598,12,,,,6801.41,0
25435040,09:58:06,09:58:06,8250,13,,,,7547.59,0
25435040,09:59:03,09:59:03,3105,14,,,,7985.91,0
25435040,09:59:49,09:59:49,7834,15,,,,8264.8,0
25435040,10:00:24,10:00:24,9516,16,,,,8491.48,0
25435040,10:01:00,10:01:00,9518,17,,,,8792.63,
25435040,10:01:49,10:01:49,3024,18,,,,9468.96,0
25435040,10:02:03,10:02:03,3025,19,,,,9659.84,0
25435040,10:02:24,10:02:24,3026,20,,,,9938.55,0
25435040,10:02:56,10:02:56,3419,21,,,,10440.12,0
25435040,10:03:29,10:03:29,8078,22,,,,10891.65,0
25435040,10:05:59,10:05:59,7977,23,,,,12946.15,0
25435040,10:06:23,10:06:23,7978,24,,,,13275.97,0
25435040,10:06:33,10:06:33,7979,25,,,,13417.96,0
25435040,10:07:00,10:07:00,10269,26,,,,13751.87,
25435040,10:07:38,10:07:38,10267,27,,,,14116.28,0
25435040,10:08:08,10:08:08,10265,28,,,,14393.08,0
25435040,10:11:13,10:11:13,6226,29,,,,16015.79,0
25435040,10:11:45,10:11:45,6227,30,,,,16381,0
25435040,10:13:22,10:13:22,6228,31,,,,17230.46,0
25435040,10:20:04,10:20:04,5820,32,,,,20831.39,0
25435040,10:20:26,10:20:26,5821,33,,,,21057.94,0
25435040,10:21:00,10:21:00,8919,34,,,,21334.52,
25435040,10:21:49,10:21:49,8918,35,,,,21696.01,0
25435040,10:22:34,10:22:34,5825,36,,,,22045.53,0
25435040,10:23:20,10:23:20,5826,37,,,,22416.31,0
25435040,10:24:03,10:24:03,8055,38,,,,22747.58,0
25435040,10:24:32,10:24:32,8802,39,,,,22961.91,0
25435040,10:26:11,10:26:11,2767,40,,,,23318.09,0
25435040,10:26:45,10:26:45,2923,41,,,,23560.84,0
25435040,10:27:34,10:27:34,2791,42,,,,23889.67,0
25435040,10:28:04,10:28:04,2792,43,,,,24156.65,0
25435040,10:28:28,10:28:28,2793,44,,,,24338.43,0
25435040,10:28:50,10:28:50,2924,45,,,,24492.13,0
25435040,10:29:28,10:29:28,2925,46,,,,24866.85,0
25435040,10:31:00,10:31:00,1129,47,,,,25692.08,
25435040,10:33:17,10:33:17,9790,48,,,,26576.61,0
25435040,10:34:49,10:34:49,4593,49,,,,27070.12,0
25435040,10:36:25,10:36:25,2928,50,,,,27592.68,0
25435040,10:38:00,10:38:00,2691,51,,,,28061.28,
25435040,10:39:13,10:39:13,658,52,,,,28781.68,0
25435040,10:39:37,10:39:37,2692,53,,,,28968.06,0
25435040,10:40:05,10:40:05,2693,54,,,,29246.77,0
25435040,10:40:58,10:40:58,659,55,,,,29684.04,0
25435040,10:41:28,10:41:28,660,56,,,,29981.26,0
25435040,10:42:00,10:42:00,2694,57,,,,30308.89,0
25435040,10:42:21,10:42:21,2695,58,,,,30496.49,0
25435040,10:42:57,10:42:57,661,59,,,,30766.47,0
25435040,10:43:22,10:43:22,662,60,,,,30990.05,0
25435040,10:43:58,10:43:58,663,61,,,,31276.76,0
25435040,10:44:57,10:44:57,5144,62,,,,31653.6,0
25435040,10:45:45,10:45:45,6998,63,,,,32128.65,0
25435040,10:46:45,10:46:45,597,64,,,,32524.88,0
25435040,10:47:13,10:47:13,598,65,,,,32735.22,0
25435040,10:48:00,10:48:00,599,66,,,,33157.13,
25435040,10:49:37,10:49:37,664,67,,,,33720.28,0
25435040,10:50:41,10:50:41,665,68,,,,34119.55,0
25435040,10:51:19,10:51:19,666,69,,,,34321.74,0
25435040,10:52:42,10:52:42,667,70,,,,34675.98,0
25435040,10:53:28,10:53:28,668,71,,,,34895.94,0
25435040,10:54:30,10:54:30,669,72,,,,35230.55,0
25435040,10:55:00,10:55:00,9547,73,,,,35410.53,
25435040,10:56:33,10:56:33,2696,74,,,,35847.12,0
25435040,10:57:14,10:57:14,9539,75,,,,36110.23,0
25435040,10:57:49,10:57:49,2698,76,,,,36359.92,0
25435040,10:59:40,10:59:40,9545,77,,,,36947.29,0
25435040,11:01:06,11:01:06,8616,78,,,,37420.42,0
25435040,11:02:37,11:02:37,8617,79,,,,37917.25,0
25435040,11:03:58,11:03:58,7959,80,,,,38280.27,0
25435040,11:04:39,11:04:39,7960,81,,,,38487.28,0
25435040,11:06:00,11:06:00,7961,82,,,,38984.22,
25435040,11:06:17,11:06:17,7962,83,,,,39121.01,0
25435040,11:06:53,11:06:53,7963,84,,,,39435.72,0
25435040,11:07:38,11:07:38,2819,85,,,,39652.57,0
25435040,11:08:22,11:08:22,2820,86,,,,39911.27,0
25435040,11:08:40,11:08:40,6510,87,,,,40005.92,0
25435040,11:09:11,11:09:11,7964,88,,,,40196.57,0
25435040,11:09:43,11:09:43,2712,89,,,,40363.86,0
25435040,11:10:16,11:10:16,2715,90,,,,40577.42,0
25435040,11:11:03,11:11:03,2716,91,,,,40844.6,0
25435040,11:11:41,11:11:41,2717,92,,,,41084.34,0
25435040,11:12:19,11:12:19,2718,93,,,,41310.48,0
25435040,11:13:28,11:13:28,603,94,,,,41728.87,0
25435040,11:16:00,11:16:00,9546,95,,1,,42688.65,
25435050,09:42:00,09:42:00,10697,1,,,1,0,
25435050,09:44:14,09:44:14,9767,2,,,,1199.92,0
25435050,09:45:02,09:45:02,9765,3,,,,1576.6,0
25435050,09:45:43,09:45:43,9763,4,,,,1887.12,0
25435050,09:46:33,09:46:33,10568,5,,,,2239.27,0
25435050,09:47:38,09:47:38,3276,6,,,,2752.71,0
25435050,09:48:33,09:48:33,3277,7,,,,3180.65,0
25435050,09:49:39,09:49:39,9625,8,,,,3704.56,0
25435050,09:51:52,09:51:52,8537,9,,,,4675.09,0
25435050,09:52:52,09:52:52,9023,10,,,,5064.8,0
25435050,09:55:00,09:55:00,6971,11,,,,5964.54,
25435050,09:56:34,09:56:34,8598,12,,,,6801.41,0
25435050,09:58:06,09:58:06,8250,13,,,,7547.59,0
25435050,09:59:03,09:59:03,3105,14,,,,7985.91,0
25435050,09:59:49,09:59:49,7834,15,,,,8264.8,0
25435050,10:00:24,10:00:24,9516,16,,,,8491.48,0
25435050,10:01:00,10:01:00,9518,17,,,,8792.63,
25435050,10:01:49,10:01:49,3024,18,,,,9468.96,0
25435050,10:02:03,10:02:03,3025,19,,,,9659.84,0
25435050,10:02:24,10:02:24,3026,20,,,,9938.55,0
25435050,10:02:56,10:02:56,3419,21,,,,10440.12,0
25435050,10:03:29,10:03:29,8078,22,,,,10891.65,0
25435050,10:05:59,10:05:59,7977,23,,,,12946.15,0
25435050,10:06:23,10:06:23,7978,24,,,,13275.97,0
25435050,10:06:33,10:06:33,7979,25,,,,13417.96,0
25435050,10:07:00,10:07:00,10269,26,,,,13751.87,
25435050,10:07:38,10:07:38,10267,27,,,,14116.28,0
25435050,10:08:08,10:08:08,10265,28,,,,14393.08,0
25435050,10:11:13,10:11:13,6226,29,,,,16015.79,0
25435050,10:11:45,10:11:45,6227,30,,,,16381,0
25435050,10:13:22,10:13:22,6228,31,,,,17230.46,0
25435050,10:20:04,10:20:04,5820,32,,,,20831.39,0
25435050,10:20:26,10:20:26,5821,33,,,,21057.94,0
25435050,10:21:00,10:21:00,8919,34,,,,21334.52,
25435050,10:21:49,10:21:49,8918,35,,,,21696.01,0
25435050,10:22:34,10:22:34,5825,36,,,,22045.53,0
25435050,10:23:20,10:23:20,5826,37,,,,22416.31,0
25435050,10:24:03,10:24:03,8055,38,,,,22747.58,0
25435050,10:24:32,10:24:32,8802,39,,,,22961.91,0
25435050,10:26:11,10:26:11,2767,40,,,,23318.09,0
25435050,10:26:45,10:26:45,2923,41,,,,23560.84,0
25435050,10:27:34,10:27:34,2791,42,,,,23889.67,0
25435050,10:28:04,10:28:04,2792,43,,,,24156.65,0
25435050,10:28:28,10:28:28,2793,44,,,,24338.43,0
25435050,10:28:50,10:28:50,2924,45,,,,24492.13,0
25435050,10:29:28,10:29:28,2925,46,,,,24866.85,0
25435050,10:31:00,10:31:00,1129,47,,,,25692.08,
25435050,10:33:17,10:33:17,9790,48,,,,26576.61,0
25435050,10:34:49,10:34:49,4593,49,,,,27070.12,0
25435050,10:36:25,10:36:25,2928,50,,,,27592.68,0
25435050,10:38:00,10:38:00,2691,51,,,,28061.28,
25435050,10:39:13,10:39:13,658,52,,,,28781.68,0
25435050,10:39:37,10:39:37,2692,53,,,,28968.06,0
25435050,10:40:05,10:40:05,2693,54,,,,29246.77,0
25435050,10:40:58,10:40:58,659,55,,,,29684.04,0
25435050,10:41:28,10:41:28,660,56,,,,29981.26,0
25435050,10:42:00,10:42:00,2694,57,,,,30308.89,0
25435050,10:42:21,10:42:21,2695,58,,,,30496.49,0
25435050,10:42:57,10:42:57,661,59,,,,30766.47,0
25435050,10:43:22,10:43:22,662,60,,,,30990.05,0
25435050,10:43:58,10:43:58,663,61,,,,31276.76,0
25435050,10:44:57,10:44:57,5144,62,,,,31653.6,0
25435050,10:45:45,10:45:45,6998,63,,,,32128.65,0
25435050,10:46:45,10:46:45,597,64,,,,32524.88,0
25435050,10:47:13,10:47:13,598,65,,,,32735.22,0
25435050,10:48:00,10:48:00,599,66,,,,33157.13,
25435050,10:49:37,10:49:37,664,67,,,,33720.28,0
25435050,10:50:41,10:50:41,665,68,,,,34119.55,0
25435050,10:51:19,10:51:19,666,69,,,,34321.74,0
25435050,10:52:42,10:52:42,667,70,,,,34675.98,0
25435050,10:53:28,10:53:28,668,71,,,,34895.94,0
25435050,10:54:30,10:54:30,669,72,,,,35230.55,0
25435050,10:55:00,10:55:00,9547,73,,,,35410.53,
25435050,10:56:33,10:56:33,2696,74,,,,35847.12,0
25435050,10:57:14,10:57:14,9539,75,,,,36110.23,0
25435050,10:57:49,10:57:49,2698,76,,,,36359.92,0
25435050,10:59:40,10:59:40,9545,77,,,,36947.29,0
25435050,11:01:06,11:01:06,8616,78,,,,37420.42,0
25435050,11:02:37,11:02:37,8617,79,,,,37917.25,0
25435050,11:03:58,11:03:58,7959,80,,,,38280.27,0
25435050,11:04:39,11:04:39,7960,81,,,,38487.28,0
25435050,11:06:00,11:06:00,7961,82,,,,38984.22,
25435050,11:06:17,11:06:17,7962,83,,,,39121.01,0
25435050,11:06:53,11:06:53,7963,84,,,,39435.72,0
25435050,11:07:38,11:07:38,2819,85,,,,39652.57,0
25435050,11:08:22,11:08:22,2820,86,,,,39911.27,0
25435050,11:08:40,11:08:40,6510,87,,,,40005.92,0
25435050,11:09:11,11:09:11,7964,88,,,,40196.57,0
25435050,11:09:43,11:09:43,2712,89,,,,40363.86,0
25435050,11:10:16,11:10:16,2715,90,,,,40577.42,0
25435050,11:11:03,11:11:03,2716,91,,,,40844.6,0
25435050,11:11:41,11:11:41,2717,92,,,,41084.34,0
25435050,11:12:19,11:12:19,2718,93,,,,41310.48,0
25435050,11:13:28,11:13:28,603,94,,,,41728.87,0
25435050,11:16:00,11:16:00,9546,95,,1,,42688.65,
25435060,09:42:00,09:42:00,10697,1,,,1,0,
25435060,09:44:14,09:44:14,9767,2,,,,1199.92,0
25435060,09:45:02,09:45:02,9765,3,,,,1576.6,0
25435060,09:45:43,09:45:43,9763,4,,,,1887.12,0
25435060,09:46:33,09:46:33,10568,5,,,,2239.27,0
25435060,09:47:38,09:47:38,3276,6,,,,2752.71,0
25435060,09:48:33,09:48:33,3277,7,,,,3180.65,0
25435060,09:49:39,09:49:39,9625,8,,,,3704.56,0
25435060,09:51:52,09:51:52,8537,9,,,,4675.09,0
25435060,09:52:52,09:52:52,9023,10,,,,5064.8,0
25435060,09:55:00,09:55:00,6971,11,,,,5964.54,
25435060,09:56:34,09:56:34,8598,12,,,,6801.41,0
25435060,09:58:06,09:58:06,8250,13,,,,7547.59,0
25435060,09:59:03,09:59:03,3105,14,,,,7985.91,0
25435060,09:59:49,09:59:49,7834,15,,,,8264.8,0
25435060,10:00:24,10:00:24,9516,16,,,,8491.48,0
25435060,10:01:00,10:01:00,9518,17,,,,8792.63,
25435060,10:01:49,10:01:49,3024,18,,,,9468.96,0
25435060,10:02:03,10:02:03,3025,19,,,,9659.84,0
25435060,10:02:24,10:02:24,3026,20,,,,9938.55,0
25435060,10:02:56,10:02:56,3419,21,,,,10440.12,0
25435060,10:03:29,10:03:29,8078,22,,,,10891.65,0
25435060,10:05:59,10:05:59,7977,23,,,,12946.15,0
25435060,10:06:23,10:06:23,7978,24,,,,13275.97,0
25435060,10:06:33,10:06:33,7979,25,,,,13417.96,0
25435060,10:07:00,10:07:00,10269,26,,,,13751.87,
25435060,10:07:38,10:07:38,10267,27,,,,14116.28,0
25435060,10:08:08,10:08:08,10265,28,,,,14393.08,0
25435060,10:11:13,10:11:13,6226,29,,,,16015.79,0
25435060,10:11:45,10:11:45,6227,30,,,,16381,0
25435060,10:13:22,10:13:22,6228,31,,,,17230.46,0
25435060,10:20:04,10:20:04,5820,32,,,,20831.39,0
25435060,10:20:26,10:20:26,5821,33,,,,21057.94,0
25435060,10:21:00,10:21:00,8919,34,,,,21334.52,
25435060,10:21:49,10:21:49,8918,35,,,,21696.01,0
25435060,10:22:34,10:22:34,5825,36,,,,22045.53,0
25435060,10:23:20,10:23:20,5826,37,,,,22416.31,0
25435060,10:24:03,10:24:03,8055,38,,,,22747.58,0
25435060,10:24:32,10:24:32,8802,39,,,,22961.91,0
25435060,10:26:11,10:26:11,2767,40,,,,23318.09,0
25435060,10:26:45,10:26:45,2923,41,,,,23560.84,0
25435060,10:27:34,10:27:34,2791,42,,,,23889.67,0
25435060,10:28:04,10:28:04,2792,43,,,,24156.65,0
25435060,10:28:28,10:28:28,2793,44,,,,24338.43,0
25435060,10:28:50,10:28:50,2924,45,,,,24492.13,0
25435060,10:29:28,10:29:28,2925,46,,,,24866.85,0
25435060,10:31:00,10:31:00,1129,47,,,,25692.08,
25435060,10:33:17,10:33:17,9790,48,,,,26576.61,0
25435060,10:34:49,10:34:49,4593,49,,,,27070.12,0
25435060,10:36:25,10:36:25,2928,50,,,,27592.68,0
25435060,10:38:00,10:38:00,2691,51,,,,28061.28,
25435060,10:39:13,10:39:13,658,52,,,,28781.68,0
25435060,10:39:37,10:39:37,2692,53,,,,28968.06,0
25435060,10:40:05,10:40:05,2693,54,,,,29246.77,0
25435060,10:40:58,10:40:58,659,55,,,,29684.04,0
25435060,10:41:28,10:41:28,660,56,,,,29981.26,0
25435060,10:42:00,10:42:00,2694,57,,,,30308.89,0
25435060,10:42:21,10:42:21,2695,58,,,,30496.49,0
25435060,10:42:57,10:42:57,661,59,,,,30766.47,0
25435060,10:43:22,10:43:22,662,60,,,,30990.05,0
25435060,10:43:58,10:43:58,663,61,,,,31276.76,0
25435060,10:44:57,10:44:57,5144,62,,,,31653.6,0
25435060,10:45:45,10:45:45,6998,63,,,,32128.65,0
25435060,10:46:45,10:46:45,597,64,,,,32524.88,0
25435060,10:47:13,10:47:13,598,65,,,,32735.22,0
25435060,10:48:00,10:48:00,599,66,,,,33157.13,
25435060,10:49:37,10:49:37,664,67,,,,33720.28,0
25435060,10:50:41,10:50:41,665,68,,,,34119.55,0
25435060,10:51:19,10:51:19,666,69,,,,34321.74,0
25435060,10:52:42,10:52:42,667,70,,,,34675.98,0
25435060,10:53:28,10:53:28,668,71,,,,34895.94,0
25435060,10:54:30,10:54:30,669,72,,,,35230.55,0
25435060,10:55:00,10:55:00,9547,73,,,,35410.53,
25435060,10:56:33,10:56:33,2696,74,,,,35847.12,0
25435060,10:57:14,10:57:14,9539,75,,,,36110.23,0
25435060,10:57:49,10:57:49,2698,76,,,,36359.92,0
25435060,10:59:40,10:59:40,9545,77,,,,36947.29,0
25435060,11:01:06,11:01:06,8616,78,,,,37420.42,0
25435060,11:02:37,11:02:37,8617,79,,,,37917.25,0
25435060,11:03:58,11:03:58,7959,80,,,,38280.27,0
25435060,11:04:39,11:04:39,7960,81,,,,38487.28,0
25435060,11:06:00,11:06:00,7961,82,,,,38984.22,
25435060,11:06:17,11:06:17,7962,83,,,,39121.01,0
25435060,11:06:53,11:06:53,7963,84,,,,39435.72,0
25435060,11:07:38,11:07:38,2819,85,,,,39652.57,0
25435060,11:08:22,11:08:22,2820,86,,,,39911.27,0
25435060,11:08:40,11:08:40,6510,87,,,,40005.92,0
25435060,11:09:11,11:09:11,7964,88,,,,40196.57,0
25435060,11:09:43,11:09:43,2712,89,,,,40363.86,0
25435060,11:10:16,11:10:16,2715,90,,,,40577.42,0
25435060,11:11:03,11:11:03,2716,91,,,,40844.6,0
25435060,11:11:41,11:11:41,2717,92,,,,41084.34,0
25435060,11:12:19,11:12:19,2718,93,,,,41310.48,0
25435060,11:13:28,11:13:28,603,94,,,,41728.87,0
25435060,11:16:00,11:16:00,9546,95,,1,,42688.65,
25469020,07:12:00,07:12:00,10697,1,,,1,0,
25469020,07:14:45,07:14:45,9767,2,,,,1199.92,0
25469020,07:15:44,07:15:44,9765,3,,,,1576.6,0
25469020,07:16:34,07:16:34,9763,4,,,,1887.12,0
25469020,07:17:36,07:17:36,10568,5,,,,2239.27,0
25469020,07:18:56,07:18:56,3276,6,,,,2752.71,0
25469020,07:20:04,07:20:04,3277,7,,,,3180.65,0
25469020,07:21:25,07:21:25,9625,8,,,,3704.56,0
25469020,07:24:08,07:24:08,8537,9,,,,4675.09,0
25469020,07:25:22,07:25:22,9023,10,,,,5064.8,0
25469020,07:28:00,07:28:00,6971,11,,,,5964.54,
25469020,07:29:49,07:29:49,8598,12,,,,6801.41,0
25469020,07:31:37,07:31:37,8250,13,,,,7547.59,0
25469020,07:32:44,07:32:44,3105,14,,,,7985.91,0
25469020,07:33:38,07:33:38,7834,15,,,,8264.8,0
25469020,07:34:19,07:34:19,9516,16,,,,8491.48,0
25469020,07:35:00,07:35:00,9518,17,,,,8792.63,
25469020,07:35:58,07:35:58,3024,18,,,,9468.96,0
25469020,07:36:13,07:36:13,3025,19,,,,9659.84,0
25469020,07:36:38,07:36:38,3026,20,,,,9938.55,0
25469020,07:37:16,07:37:16,3419,21,,,,10440.12,0
25469020,07:37:54,07:37:54,8078,22,,,,10891.65,0
25469020,07:40:49,07:40:49,7977,23,,,,12946.15,0
25469020,07:41:17,07:41:17,7978,24,,,,13275.97,0
25469020,07:41:28,07:41:28,7979,25,,,,13417.96,0
25469020,07:42:00,07:42:00,10269,26,,,,13751.87,
25469020,07:42:38,07:42:38,10267,27,,,,14116.28,0
25469020,07:43:08,07:43:08,10265,28,,,,14393.08,0
25469020,07:46:13,07:46:13,6226,29,,,,16015.79,0
25469020,07:46:45,07:46:45,6227,30,,,,16381,0
25469020,07:48:22,07:48:22,6228,31,,,,17230.46,0
25469020,07:55:04,07:55:04,5820,32,,,,20831.39,0
25469020,07:55:26,07:55:26,5821,33,,,,21057.94,0
25469020,07:56:00,07:56:00,8919,34,,,,21334.52,
25469020,07:56:53,07:56:53,8918,35,,,,21696.01,0
25469020,07:57:44,07:57:44,5825,36,,,,22045.53,0
25469020,07:58:34,07:58:34,5826,37,,,,22416.31,0
25469020,07:59:22,07:59:22,8055,38,,,,22747.58,0
25469020,07:59:53,07:59:53,8802,39,,,,22961.91,0
25469020,08:01:43,08:01:43,2767,40,,,,23318.09,0
25469020,08:02:19,08:02:19,2923,41,,,,23560.84,0
25469020,08:03:13,08:03:13,2791,42,,,,23889.67,0
25469020,08:03:46,08:03:46,2792,43,,,,24156.65,0
25469020,08:04:12,08:04:12,2793,44,,,,24338.43,0
25469020,08:04:37,08:04:37,2924,45,,,,24492.13,0
25469020,08:05:18,08:05:18,2925,46,,,,24866.85,0
25469020,08:07:00,08:07:00,1129,47,,,,25692.08,
25469020,08:09:17,08:09:17,9790,48,,,,26576.61,0
25469020,08:10:49,08:10:49,4593,49,,,,27070.12,0
25469020,08:12:25,08:12:25,2928,50,,,,27592.68,0
25469020,08:14:00,08:14:00,2691,51,,,,28061.28,
25469020,08:15:28,08:15:28,658,52,,,,28781.68,0
25469020,08:15:57,08:15:57,2692,53,,,,28968.06,0
25469020,08:16:31,08:16:31,2693,54,,,,29246.77,0
25469020,08:17:33,08:17:33,659,55,,,,29684.04,0
25469020,08:18:09,08:18:09,660,56,,,,29981.26,0
25469020,08:18:48,08:18:48,2694,57,,,,30308.89,0
25469020,08:19:14,08:19:14,2695,58,,,,30496.49,0
25469020,08:19:56,08:19:56,661,59,,,,30766.47,0
25469020,08:20:27,08:20:27,662,60,,,,30990.05,0
25469020,08:21:09,08:21:09,663,61,,,,31276.76,0
25469020,08:22:20,08:22:20,5144,62,,,,31653.6,0
25469020,08:23:18,08:23:18,6998,63,,,,32128.65,0
25469020,08:24:30,08:24:30,597,64,,,,32524.88,0
25469020,08:25:03,08:25:03,598,65,,,,32735.22,0
25469020,08:26:00,08:26:00,599,66,,,,33157.13,
25469020,08:27:37,08:27:37,664,67,,,,33720.28,0
25469020,08:28:41,08:28:41,665,68,,,,34119.55,0
25469020,08:29:19,08:29:19,666,69,,,,34321.74,0
25469020,08:30:42,08:30:42,667,70,,,,34675.98,0
25469020,08:31:28,08:31:28,668,71,,,,34895.94,0
25469020,08:32:30,08:32:30,669,72,,,,35230.55,0
25469020,08:33:00,08:33:00,9547,73,,,,35410.53,
25469020,08:34:42,08:34:42,2696,74,,,,35847.12,0
25469020,08:35:26,08:35:26,9539,75,,,,36110.23,0
25469020,08:36:04,08:36:04,2698,76,,,,36359.92,0
25469020,08:38:06,08:38:06,9545,77,,,,36947.29,0
25469020,08:39:40,08:39:40,8616,78,,,,37420.42,0
25469020,08:41:19,08:41:19,8617,79,,,,37917.25,0
25469020,08:42:47,08:42:47,7959,80,,,,38280.27,0
25469020,08:43:31,08:43:31,7960,81,,,,38487.28,0
25469020,08:45:00,08:45:00,7961,82,,,,38984.22,
25469020,08:45:17,08:45:17,7962,83,,,,39121.01,0
25469020,08:45:53,08:45:53,7963,84,,,,39435.72,0
25469020,08:46:38,08:46:38,2819,85,,,,39652.57,0
25469020,08:47:22,08:47:22,2820,86,,,,39911.27,0
25469020,08:47:40,08:47:40,6510,87,,,,40005.92,0
25469020,08:48:11,08:48:11,7964,88,,,,40196.57,0
25469020,08:48:43,08:48:43,2712,89,,,,40363.86,0
25469020,08:49:16,08:49:16,2715,90,,,,40577.42,0
25469020,08:50:03,08:50:03,2716,91,,,,40844.6,0
25469020,08:50:41,08:50:41,2717,92,,,,41084.34,0
25469020,08:51:19,08:51:19,2718,93,,,,41310.48,0
25469020,08:52:28,08:52:28,603,94,,,,41728.87,0
25469020,08:55:00,08:55:00,9546,95,,1,,42688.65,
25469030,07:12:00,07:12:00,10697,1,,,1,0,
25469030,07:14:45,07:14:45,9767,2,,,,1199.92,0
25469030,07:15:44,07:15:44,9765,3,,,,1576.6,0
25469030,07:16:34,07:16:34,9763,4,,,,1887.12,0
25469030,07:17:36,07:17:36,10568,5,,,,2239.27,0
25469030,07:18:56,07:18:56,3276,6,,,,2752.71,0
25469030,07:20:04,07:20:04,3277,7,,,,3180.65,0
25469030,07:21:25,07:21:25,9625,8,,,,3704.56,0
25469030,07:24:08,07:24:08,8537,9,,,,4675.09,0
25469030,07:25:22,07:25:22,9023,10,,,,5064.8,0
25469030,07:28:00,07:28:00,6971,11,,,,5964.54,
25469030,07:29:49,07:29:49,8598,12,,,,6801.41,0
25469030,07:31:37,07:31:37,8250,13,,,,7547.59,0
25469030,07:32:44,07:32:44,3105,14,,,,7985.91,0
25469030,07:33:38,07:33:38,7834,15,,,,8264.8,0
25469030,07:34:19,07:34:19,9516,16,,,,8491.48,0
25469030,07:35:00,07:35:00,9518,17,,,,8792.63,
25469030,07:35:58,07:35:58,3024,18,,,,9468.96,0
25469030,07:36:13,07:36:13,3025,19,,,,9659.84,0
25469030,07:36:38,07:36:38,3026,20,,,,9938.55,0
25469030,07:37:16,07:37:16,3419,21,,,,10440.12,0
25469030,07:37:54,07:37:54,8078,22,,,,10891.65,0
25469030,07:40:49,07:40:49,7977,23,,,,12946.15,0
25469030,07:41:17,07:41:17,7978,24,,,,13275.97,0
25469030,07:41:28,07:41:28,7979,25,,,,13417.96,0
25469030,07:42:00,07:42:00,10269,26,,,,13751.87,
25469030,07:42:38,07:42:38,10267,27,,,,14116.28,0
25469030,07:43:08,07:43:08,10265,28,,,,14393.08,0
25469030,07:46:13,07:46:13,6226,29,,,,16015.79,0
25469030,07:46:45,07:46:45,6227,30,,,,16381,0
25469030,07:48:22,07:48:22,6228,31,,,,17230.46,0
25469030,07:55:04,07:55:04,5820,32,,,,20831.39,0
25469030,07:55:26,07:55:26,5821,33,,,,21057.94,0
25469030,07:56:00,07:56:00,8919,34,,,,21334.52,
25469030,07:56:53,07:56:53,8918,35,,,,21696.01,0
25469030,07:57:44,07:57:44,5825,36,,,,22045.53,0
25469030,07:58:34,07:58:34,5826,37,,,,22416.31,0
25469030,07:59:22,07:59:22,8055,38,,,,22747.58,0
25469030,07:59:53,07:59:53,8802,39,,,,22961.91,0
25469030,08:01:43,08:01:43,2767,40,,,,23318.09,0
25469030,08:02:19,08:02:19,2923,41,,,,23560.84,0
25469030,08:03:13,08:03:13,2791,42,,,,23889.67,0
25469030,08:03:46,08:03:46,2792,43,,,,24156.65,0
25469030,08:04:12,08:04:12,2793,44,,,,24338.43,0
25469030,08:04:37,08:04:37,2924,45,,,,24492.13,0
25469030,08:05:18,08:05:18,2925,46,,,,24866.85,0
25469030,08:07:00,08:07:00,1129,47,,,,25692.08,
25469030,08:09:17,08:09:17,9790,48,,,,26576.61,0
25469030,08:10:49,08:10:49,4593,49,,,,27070.12,0
25469030,08:12:25,08:12:25,2928,50,,,,27592.68,0
25469030,08:14:00,08:14:00,2691,51,,,,28061.28,
25469030,08:15:28,08:15:28,658,52,,,,28781.68,0
25469030,08:15:57,08:15:57,2692,53,,,,28968.06,0
25469030,08:16:31,08:16:31,2693,54,,,,29246.77,0
25469030,08:17:33,08:17:33,659,55,,,,29684.04,0
25469030,08:18:09,08:18:09,660,56,,,,29981.26,0
25469030,08:18:48,08:18:48,2694,57,,,,30308.89,0
25469030,08:19:14,08:19:14,2695,58,,,,30496.49,0
25469030,08:19:56,08:19:56,661,59,,,,30766.47,0
25469030,08:20:27,08:20:27,662,60,,,,30990.05,0
25469030,08:21:09,08:21:09,663,61,,,,31276.76,0
25469030,08:22:20,08:22:20,5144,62,,,,31653.6,0
25469030,08:23:18,08:23:18,6998,63,,,,32128.65,0
25469030,08:24:30,08:24:30,597,64,,,,32524.88,0
25469030,08:25:03,08:25:03,598,65,,,,32735.22,0
25469030,08:26:00,08:26:00,599,66,,,,33157.13,
25469030,08:27:37,08:27:37,664,67,,,,33720.28,0
25469030,08:28:41,08:28:41,665,68,,,,34119.55,0
25469030,08:29:19,08:29:19,666,69,,,,34321.74,0
25469030,08:30:42,08:30:42,667,70,,,,34675.98,0
25469030,08:31:28,08:31:28,668,71,,,,34895.94,0
25469030,08:32:30,08:32:30,669,72,,,,35230.55,0
25469030,08:33:00,08:33:00,9547,73,,,,35410.53,
25469030,08:34:42,08:34:42,2696,74,,,,35847.12,0
25469030,08:35:26,08:35:26,9539,75,,,,36110.23,0
25469030,08:36:04,08:36:04,2698,76,,,,36359.92,0
25469030,08:38:06,08:38:06,9545,77,,,,36947.29,0
25469030,08:39:40,08:39:40,8616,78,,,,37420.42,0
25469030,08:41:19,08:41:19,8617,79,,,,37917.25,0
25469030,08:42:47,08:42:47,7959,80,,,,38280.27,0
25469030,08:43:31,08:43:31,7960,81,,,,38487.28,0
25469030,08:45:00,08:45:00,7961,82,,,,38984.22,
25469030,08:45:17,08:45:17,7962,83,,,,39121.01,0
25469030,08:45:53,08:45:53,7963,84,,,,39435.72,0
25469030,08:46:38,08:46:38,2819,85,,,,39652.57,0
25469030,08:47:22,08:47:22,2820,86,,,,39911.27,0
25469030,08:47:40,08:47:40,6510,87,,,,40005.92,0
25469030,08:48:11,08:48:11,7964,88,,,,40196.57,0
25469030,08:48:43,08:48:43,2712,89,,,,40363.86,0
25469030,08:49:16,08:49:16,2715,90,,,,40577.42,0
25469030,08:50:03,08:50:03,2716,91,,,,40844.6,0
25469030,08:50:41,08:50:41,2717,92,,,,41084.34,0
25469030,08:51:19,08:51:19,2718,93,,,,41310.48,0
25469030,08:52:28,08:52:28,603,94,,,,41728.87,0
25469030,08:55:00,08:55:00,9546,95,,1,,42688.65,
25469040,07:12:00,07:12:00,10697,1,,,1,0,
25469040,07:14:45,07:14:45,9767,2,,,,1199.92,0
25469040,07:15:44,07:15:44,9765,3,,,,1576.6,0
25469040,07:16:34,07:16:34,9763,4,,,,1887.12,0
25469040,07:17:36,07:17:36,10568,5,,,,2239.27,0
25469040,07:18:56,07:18:56,3276,6,,,,2752.71,0
25469040,07:20:04,07:20:04,3277,7,,,,3180.65,0
25469040,07:21:25,07:21:25,9625,8,,,,3704.56,0
25469040,07:24:08,07:24:08,8537,9,,,,4675.09,0
25469040,07:25:22,07:25:22,9023,10,,,,5064.8,0
25469040,07:28:00,07:28:00,6971,11,,,,5964.54,
25469040,07:29:49,07:29:49,8598,12,,,,6801.41,0
25469040,07:31:37,07:31:37,8250,13,,,,7547.59,0
25469040,07:32:44,07:32:44,3105,14,,,,7985.91,0
25469040,07:33:38,07:33:38,7834,15,,,,8264.8,0
25469040,07:34:19,07:34:19,9516,16,,,,8491.48,0
25469040,07:35:00,07:35:00,9518,17,,,,8792.63,
25469040,07:35:58,07:35:58,3024,18,,,,9468.96,0
25469040,07:36:13,07:36:13,3025,19,,,,9659.84,0
25469040,07:36:38,07:36:38,3026,20,,,,9938.55,0
25469040,07:37:16,07:37:16,3419,21,,,,10440.12,0
25469040,07:37:54,07:37:54,8078,22,,,,10891.65,0
25469040,07:40:49,07:40:49,7977,23,,,,12946.15,0
25469040,07:41:17,07:41:17,7978,24,,,,13275.97,0
25469040,07:41:28,07:41:28,7979,25,,,,13417.96,0
25469040,07:42:00,07:42:00,10269,26,,,,13751.87,
25469040,07:42:38,07:42:38,10267,27,,,,14116.28,0
25469040,07:43:08,07:43:08,10265,28,,,,14393.08,0
25469040,07:46:13,07:46:13,6226,29,,,,16015.79,0
25469040,07:46:45,07:46:45,6227,30,,,,16381,0
25469040,07:48:22,07:48:22,6228,31,,,,17230.46,0
25469040,07:55:04,07:55:04,5820,32,,,,20831.39,0
25469040,07:55:26,07:55:26,5821,33,,,,21057.94,0
25469040,07:56:00,07:56:00,8919,34,,,,21334.52,
25469040,07:56:53,07:56:53,8918,35,,,,21696.01,0
25469040,07:57:44,07:57:44,5825,36,,,,22045.53,0
25469040,07:58:34,07:58:34,5826,37,,,,22416.31,0
25469040,07:59:22,07:59:22,8055,38,,,,22747.58,0
25469040,07:59:53,07:59:53,8802,39,,,,22961.91,0
25469040,08:01:43,08:01:43,2767,40,,,,23318.09,0
25469040,08:02:19,08:02:19,2923,41,,,,23560.84,0
25469040,08:03:13,08:03:13,2791,42,,,,23889.67,0
25469040,08:03:46,08:03:46,2792,43,,,,24156.65,0
25469040,08:04:12,08:04:12,2793,44,,,,24338.43,0
25469040,08:04:37,08:04:37,2924,45,,,,24492.13,0
25469040,08:05:18,08:05:18,2925,46,,,,24866.85,0
25469040,08:07:00,08:07:00,1129,47,,,,25692.08,
25469040,08:09:17,08:09:17,9790,48,,,,26576.61,0
25469040,08:10:49,08:10:49,4593,49,,,,27070.12,0
25469040,08:12:25,08:12:25,2928,50,,,,27592.68,0
25469040,08:14:00,08:14:00,2691,51,,,,28061.28,
25469040,08:15:28,08:15:28,658,52,,,,28781.68,0
25469040,08:15:57,08:15:57,2692,53,,,,28968.06,0
25469040,08:16:31,08:16:31,2693,54,,,,29246.77,0
25469040,08:17:33,08:17:33,659,55,,,,29684.04,0
25469040,08:18:09,08:18:09,660,56,,,,29981.26,0
25469040,08:18:48,08:18:48,2694,57,,,,30308.89,0
25469040,08:19:14,08:19:14,2695,58,,,,30496.49,0
25469040,08:19:56,08:19:56,661,59,,,,30766.47,0
25469040,08:20:27,08:20:27,662,60,,,,30990.05,0
25469040,08:21:09,08:21:09,663,61,,,,31276.76,0
25469040,08:22:20,08:22:20,5144,62,,,,31653.6,0
25469040,08:23:18,08:23:18,6998,63,,,,32128.65,0
25469040,08:24:30,08:24:30,597,64,,,,32524.88,0
25469040,08:25:03,08:25:03,598,65,,,,32735.22,0
25469040,08:26:00,08:26:00,599,66,,,,33157.13,
25469040,08:27:37,08:27:37,664,67,,,,33720.28,0
25469040,08:28:41,08:28:41,665,68,,,,34119.55,0
25469040,08:29:19,08:29:19,666,69,,,,34321.74,0
25469040,08:30:42,08:30:42,667,70,,,,34675.98,0
25469040,08:31:28,08:31:28,668,71,,,,34895.94,0
25469040,08:32:30,08:32:30,669,72,,,,35230.55,0
25469040,08:33:00,08:33:00,9547,73,,,,35410.53,
25469040,08:34:42,08:34:42,2696,74,,,,35847.12,0
25469040,08:35:26,08:35:26,9539,75,,,,36110.23,0
25469040,08:36:04,08:36:04,2698,76,,,,36359.92,0
25469040,08:38:06,08:38:06,9545,77,,,,36947.29,0
25469040,08:39:40,08:39:40,8616,78,,,,37420.42,0
25469040,08:41:19,08:41:19,8617,79,,,,37917.25,0
25469040,08:42:47,08:42:47,7959,80,,,,38280.27,0
25469040,08:43:31,08:43:31,7960,81,,,,38487.28,0
25469040,08:45:00,08:45:00,7961,82,,,,38984.22,
25469040,08:45:17,08:45:17,7962,83,,,,39121.01,0
25469040,08:45:53,08:45:53,7963,84,,,,39435.72,0
25469040,08:46:38,08:46:38,2819,85,,,,39652.57,0
25469040,08:47:22,08:47:22,2820,86,,,,39911.27,0
25469040,08:47:40,08:47:40,6510,87,,,,40005.92,0
25469040,08:48:11,08:48:11,7964,88,,,,40196.57,0
25469040,08:48:43,08:48:43,2712,89,,,,40363.86,0
25469040,08:49:16,08:49:16,2715,90,,,,40577.42,0
25469040,08:50:03,08:50:03,2716,91,,,,40844.6,0
25469040,08:50:41,08:50:41,2717,92,,,,41084.34,0
25469040,08:51:19,08:51:19,2718,93,,,,41310.48,0
25469040,08:52:28,08:52:28,603,94,,,,41728.87,0
25469040,08:55:00,08:55:00,9546,95,,1,,42688.65,
25469050,07:12:00,07:12:00,10697,1,,,1,0,
25469050,07:14:45,07:14:45,9767,2,,,,1199.92,0
25469050,07:15:44,07:15:44,9765,3,,,,1576.6,0
25469050,07:16:34,07:16:34,9763,4,,,,1887.12,0
25469050,07:17:36,07:17:36,10568,5,,,,2239.27,0
25469050,07:18:56,07:18:56,3276,6,,,,2752.71,0
25469050,07:20:04,07:20:04,3277,7,,,,3180.65,0
25469050,07:21:25,07:21:25,9625,8,,,,3704.56,0
25469050,07:24:08,07:24:08,8537,9,,,,4675.09,0
25469050,07:25:22,07:25:22,9023,10,,,,5064.8,0
25469050,07:28:00,07:28:00,6971,11,,,,5964.54,
25469050,07:29:49,07:29:49,8598,12,,,,6801.41,0
25469050,07:31:37,07:31:37,8250,13,,,,7547.59,0
25469050,07:32:44,07:32:44,3105,14,,,,7985.91,0
25469050,07:33:38,07:33:38,7834,15,,,,8264.8,0
25469050,07:34:19,07:34:19,9516,16,,,,8491.48,0
25469050,07:35:00,07:35:00,9518,17,,,,8792.63,
25469050,07:35:58,07:35:58,3024,18,,,,9468.96,0
25469050,07:36:13,07:36:13,3025,19,,,,9659.84,0
25469050,07:36:38,07:36:38,3026,20,,,,9938.55,0
25469050,07:37:16,07:37:16,3419,21,,,,10440.12,0
25469050,07:37:54,07:37:54,8078,22,,,,10891.65,0
25469050,07:40:49,07:40:49,7977,23,,,,12946.15,0
25469050,07:41:17,07:41:17,7978,24,,,,13275.97,0
25469050,07:41:28,07:41:28,7979,25,,,,13417.96,0
25469050,07:42:00,07:42:00,10269,26,,,,13751.87,
25469050,07:42:38,07:42:38,10267,27,,,,14116.28,0
25469050,07:43:08,07:43:08,10265,28,,,,14393.08,0
25469050,07:46:13,07:46:13,6226,29,,,,16015.79,0
25469050,07:46:45,07:46:45,6227,30,,,,16381,0
25469050,07:48:22,07:48:22,6228,31,,,,17230.46,0
25469050,07:55:04,07:55:04,5820,32,,,,20831.39,0
25469050,07:55:26,07:55:26,5821,33,,,,21057.94,0
25469050,07:56:00,07:56:00,8919,34,,,,21334.52,
25469050,07:56:53,07:56:53,8918,35,,,,21696.01,0
25469050,07:57:44,07:57:44,5825,36,,,,22045.53,0
25469050,07:58:34,07:58:34,5826,37,,,,22416.31,0
25469050,07:59:22,07:59:22,8055,38,,,,22747.58,0
25469050,07:59:53,07:59:53,8802,39,,,,22961.91,0
25469050,08:01:43,08:01:43,2767,40,,,,23318.09,0
25469050,08:02:19,08:02:19,2923,41,,,,23560.84,0
25469050,08:03:13,08:03:13,2791,42,,,,23889.67,0
25469050,08:03:46,08:03:46,2792,43,,,,24156.65,0
25469050,08:04:12,08:04:12,2793,44,,,,24338.43,0
25469050,08:04:37,08:04:37,2924,45,,,,24492.13,0
25469050,08:05:18,08:05:18,2925,46,,,,24866.85,0
25469050,08:07:00,08:07:00,1129,47,,,,25692.08,
25469050,08:09:17,08:09:17,9790,48,,,,26576.61,0
25469050,08:10:49,08:10:49,4593,49,,,,27070.12,0
25469050,08:12:25,08:12:25,2928,50,,,,27592.68,0
25469050,08:14:00,08:14:00,2691,51,,,,28061.28,
25469050,08:15:28,08:15:28,658,52,,,,28781.68,0
25469050,08:15:57,08:15:57,2692,53,,,,28968.06,0
25469050,08:16:31,08:16:31,2693,54,,,,29246.77,0
25469050,08:17:33,08:17:33,659,55,,,,29684.04,0
25469050,08:18:09,08:18:09,660,56,,,,29981.26,0
25469050,08:18:48,08:18:48,2694,57,,,,30308.89,0
25469050,08:19:14,08:19:14,2695,58,,,,30496.49,0
25469050,08:19:56,08:19:56,661,59,,,,30766.47,0
25469050,08:20:27,08:20:27,662,60,,,,30990.05,0
25469050,08:21:09,08:21:09,663,61,,,,31276.76,0
25469050,08:22:20,08:22:20,5144,62,,,,31653.6,0
25469050,08:23:18,08:23:18,6998,63,,,,32128.65,0
25469050,08:24:30,08:24:30,597,64,,,,32524.88,0
25469050,08:25:03,08:25:03,598,65,,,,32735.22,0
25469050,08:26:00,08:26:00,599,66,,,,33157.13,
25469050,08:27:37,08:27:37,664,67,,,,33720.28,0
25469050,08:28:41,08:28:41,665,68,,,,34119.55,0
25469050,08:29:19,08:29:19,666,69,,,,34321.74,0
25469050,08:30:42,08:30:42,667,70,,,,34675.98,0
25469050,08:31:28,08:31:28,668,71,,,,34895.94,0
25469050,08:32:30,08:32:30,669,72,,,,35230.55,0
25469050,08:33:00,08:33:00,9547,73,,,,35410.53,
25469050,08:34:42,08:34:42,2696,74,,,,35847.12,0
25469050,08:35:26,08:35:26,9539,75,,,,36110.23,0
25469050,08:36:04,08:36:04,2698,76,,,,36359.92,0
25469050,08:38:06,08:38:06,9545,77,,,,36947.29,0
25469050,08:39:40,08:39:40,8616,78,,,,37420.42,0
25469050,08:41:19,08:41:19,8617,79,,,,37917.25,0
25469050,08:42:47,08:42:47,7959,80,,,,38280.27,0
25469050,08:43:31,08:43:31,7960,81,,,,38487.28,0
25469050,08:45:00,08:45:00,7961,82,,,,38984.22,
25469050,08:45:17,08:45:17,7962,83,,,,39121.01,0
25469050,08:45:53,08:45:53,7963,84,,,,39435.72,0
25469050,08:46:38,08:46:38,2819,85,,,,39652.57,0
25469050,08:47:22,08:47:22,2820,86,,,,39911.27,0
25469050,08:47:40,08:47:40,6510,87,,,,40005.92,0
25469050,08:48:11,08:48:11,7964,88,,,,40196.57,0
25469050,08:48:43,08:48:43,2712,89,,,,40363.86,0
25469050,08:49:16,08:49:16,2715,90,,,,40577.42,0
25469050,08:50:03,08:50:03,2716,91,,,,40844.6,0
25469050,08:50:41,08:50:41,2717,92,,,,41084.34,0
25469050,08:51:19,08:51:19,2718,93,,,,41310.48,0
25469050,08:52:28,08:52:28,603,94,,,,41728.87,0
25469050,08:55:00,08:55:00,9546,95,,1,,42688.65,
25469060,07:12:00,07:12:00,10697,1,,,1,0,
25469060,07:14:45,07:14:45,9767,2,,,,1199.92,0
25469060,07:15:44,07:15:44,9765,3,,,,1576.6,0
25469060,07:16:34,07:16:34,9763,4,,,,1887.12,0
25469060,07:17:36,07:17:36,10568,5,,,,2239.27,0
25469060,07:18:56,07:18:56,3276,6,,,,2752.71,0
25469060,07:20:04,07:20:04,3277,7,,,,3180.65,0
25469060,07:21:25,07:21:25,9625,8,,,,3704.56,0
25469060,07:24:08,07:24:08,8537,9,,,,4675.09,0
25469060,07:25:22,07:25:22,9023,10,,,,5064.8,0
25469060,07:28:00,07:28:00,6971,11,,,,5964.54,
25469060,07:29:49,07:29:49,8598,12,,,,6801.41,0
25469060,07:31:37,07:31:37,8250,13,,,,7547.59,0
25469060,07:32:44,07:32:44,3105,14,,,,7985.91,0
25469060,07:33:38,07:33:38,7834,15,,,,8264.8,0
25469060,07:34:19,07:34:19,9516,16,,,,8491.48,0
25469060,07:35:00,07:35:00,9518,17,,,,8792.63,
25469060,07:35:58,07:35:58,3024,18,,,,9468.96,0
25469060,07:36:13,07:36:13,3025,19,,,,9659.84,0
25469060,07:36:38,07:36:38,3026,20,,,,9938.55,0
25469060,07:37:16,07:37:16,3419,21,,,,10440.12,0
25469060,07:37:54,07:37:54,8078,22,,,,10891.65,0
25469060,07:40:49,07:40:49,7977,23,,,,12946.15,0
25469060,07:41:17,07:41:17,7978,24,,,,13275.97,0
25469060,07:41:28,07:41:28,7979,25,,,,13417.96,0
25469060,07:42:00,07:42:00,10269,26,,,,13751.87,
25469060,07:42:38,07:42:38,10267,27,,,,14116.28,0
25469060,07:43:08,07:43:08,10265,28,,,,14393.08,0
25469060,07:46:13,07:46:13,6226,29,,,,16015.79,0
25469060,07:46:45,07:46:45,6227,30,,,,16381,0
25469060,07:48:22,07:48:22,6228,31,,,,17230.46,0
25469060,07:55:04,07:55:04,5820,32,,,,20831.39,0
25469060,07:55:26,07:55:26,5821,33,,,,21057.94,0
25469060,07:56:00,07:56:00,8919,34,,,,21334.52,
25469060,07:56:53,07:56:53,8918,35,,,,21696.01,0
25469060,07:57:44,07:57:44,5825,36,,,,22045.53,0
25469060,07:58:34,07:58:34,5826,37,,,,22416.31,0
25469060,07:59:22,07:59:22,8055,38,,,,22747.58,0
25469060,07:59:53,07:59:53,8802,39,,,,22961.91,0
25469060,08:01:43,08:01:43,2767,40,,,,23318.09,0
25469060,08:02:19,08:02:19,2923,41,,,,23560.84,0
25469060,08:03:13,08:03:13,2791,42,,,,23889.67,0
25469060,08:03:46,08:03:46,2792,43,,,,24156.65,0
25469060,08:04:12,08:04:12,2793,44,,,,24338.43,0
25469060,08:04:37,08:04:37,2924,45,,,,24492.13,0
25469060,08:05:18,08:05:18,2925,46,,,,24866.85,0
25469060,08:07:00,08:07:00,1129,47,,,,25692.08,
25469060,08:09:17,08:09:17,9790,48,,,,26576.61,0
25469060,08:10:49,08:10:49,4593,49,,,,27070.12,0
25469060,08:12:25,08:12:25,2928,50,,,,27592.68,0
25469060,08:14:00,08:14:00,2691,51,,,,28061.28,
25469060,08:15:28,08:15:28,658,52,,,,28781.68,0
25469060,08:15:57,08:15:57,2692,53,,,,28968.06,0
25469060,08:16:31,08:16:31,2693,54,,,,29246.77,0
25469060,08:17:33,08:17:33,659,55,,,,29684.04,0
25469060,08:18:09,08:18:09,660,56,,,,29981.26,0
25469060,08:18:48,08:18:48,2694,57,,,,30308.89,0
25469060,08:19:14,08:19:14,2695,58,,,,30496.49,0
25469060,08:19:56,08:19:56,661,59,,,,30766.47,0
25469060,08:20:27,08:20:27,662,60,,,,30990.05,0
25469060,08:21:09,08:21:09,663,61,,,,31276.76,0
25469060,08:22:20,08:22:20,5144,62,,,,31653.6,0
25469060,08:23:18,08:23:18,6998,63,,,,32128.65,0
25469060,08:24:30,08:24:30,597,64,,,,32524.88,0
25469060,08:25:03,08:25:03,598,65,,,,32735.22,0
25469060,08:26:00,08:26:00,599,66,,,,33157.13,
25469060,08:27:37,08:27:37,664,67,,,,33720.28,0
25469060,08:28:41,08:28:41,665,68,,,,34119.55,0
25469060,08:29:19,08:29:19,666,69,,,,34321.74,0
25469060,08:30:42,08:30:42,667,70,,,,34675.98,0
25469060,08:31:28,08:31:28,668,71,,,,34895.94,0
25469060,08:32:30,08:32:30,669,72,,,,35230.55,0
25469060,08:33:00,08:33:00,9547,73,,,,35410.53,
25469060,08:34:42,08:34:42,2696,74,,,,35847.12,0
25469060,08:35:26,08:35:26,9539,75,,,,36110.23,0
25469060,08:36:04,08:36:04,2698,76,,,,36359.92,0
25469060,08:38:06,08:38:06,9545,77,,,,36947.29,0
25469060,08:39:40,08:39:40,8616,78,,,,37420.42,0
25469060,08:41:19,08:41:19,8617,79,,,,37917.25,0
25469060,08:42:47,08:42:47,7959,80,,,,38280.27,0
25469060,08:43:31,08:43:31,7960,81,,,,38487.28,0
25469060,08:45:00,08:45:00,7961,82,,,,38984.22,
25469060,08:45:17,08:45:17,7962,83,,,,39121.01,0
25469060,08:45:53,08:45:53,7963,84,,,,39435.72,0
25469060,08:46:38,08:46:38,2819,85,,,,39652.57,0
25469060,08:47:22,08:47:22,2820,86,,,,39911.27,0
25469060,08:47:40,08:47:40,6510,87,,,,40005.92,0
25469060,08:48:11,08:48:11,7964,88,,,,40196.57,0
25469060,08:48:43,08:48:43,2712,89,,,,40363.86,0
25469060,08:49:16,08:49:16,2715,90,,,,40577.42,0
25469060,08:50:03,08:50:03,2716,91,,,,40844.6,0
25469060,08:50:41,08:50:41,2717,92,,,,41084.34,0
25469060,08:51:19,08:51:19,2718,93,,,,41310.48,0
25469060,08:52:28,08:52:28,603,94,,,,41728.87,0
25469060,08:55:00,08:55:00,9546,95,,1,,42688.65,
2548020,06:12:00,06:12:00,10697,1,,,1,0,
2548020,06:14:35,06:14:35,9767,2,,,,1199.92,0
2548020,06:15:30,06:15:30,9765,3,,,,1576.6,0
2548020,06:16:17,06:16:17,9763,4,,,,1887.12,0
2548020,06:17:15,06:17:15,10568,5,,,,2239.27,0
2548020,06:18:30,06:18:30,3276,6,,,,2752.71,0
2548020,06:19:34,06:19:34,3277,7,,,,3180.65,0
2548020,06:20:49,06:20:49,9625,8,,,,3704.56,0
2548020,06:23:23,06:23:23,8537,9,,,,4675.09,0
2548020,06:24:32,06:24:32,9023,10,,,,5064.8,0
2548020,06:27:00,06:27:00,6971,11,,,,5964.54,
2548020,06:28:49,06:28:49,8598,12,,,,6801.41,0
2548020,06:30:37,06:30:37,8250,13,,,,7547.59,0
2548020,06:31:44,06:31:44,3105,14,,,,7985.91,0
2548020,06:32:38,06:32:38,7834,15,,,,8264.8,0
2548020,06:33:19,06:33:19,9516,16,,,,8491.48,0
2548020,06:34:00,06:34:00,9518,17,,,,8792.63,
2548020,06:34:58,06:34:58,3024,18,,,,9468.96,0
2548020,06:35:13,06:35:13,3025,19,,,,9659.84,0
2548020,06:35:38,06:35:38,3026,20,,,,9938.55,0
2548020,06:36:16,06:36:16,3419,21,,,,10440.12,0
2548020,06:36:54,06:36:54,8078,22,,,,10891.65,0
2548020,06:39:49,06:39:49,7977,23,,,,12946.15,0
2548020,06:40:17,06:40:17,7978,24,,,,13275.97,0
2548020,06:40:28,06:40:28,7979,25,,,,13417.96,0
2548020,06:41:00,06:41:00,10269,26,,,,13751.87,
2548020,06:41:38,06:41:38,10267,27,,,,14116.28,0
2548020,06:42:08,06:42:08,10265,28,,,,14393.08,0
2548020,06:45:13,06:45:13,6226,29,,,,16015.79,0
2548020,06:45:45,06:45:45,6227,30,,,,16381,0
2548020,06:47:22,06:47:22,6228,31,,,,17230.46,0
2548020,06:54:04,06:54:04,5820,32,,,,20831.39,0
2548020,06:54:26,06:54:26,5821,33,,,,21057.94,0
2548020,06:55:00,06:55:00,8919,34,,,,21334.52,
2548020,06:55:49,06:55:49,8918,35,,,,21696.01,0
2548020,06:56:34,06:56:34,5825,36,,,,22045.53,0
2548020,06:57:20,06:57:20,5826,37,,,,22416.31,0
2548020,06:58:03,06:58:03,8055,38,,,,22747.58,0
2548020,06:58:32,06:58:32,8802,39,,,,22961.91,0
2548020,07:00:11,07:00:11,2767,40,,,,23318.09,0
2548020,07:00:45,07:00:45,2923,41,,,,23560.84,0
2548020,07:01:34,07:01:34,2791,42,,,,23889.67,0
2548020,07:02:04,07:02:04,2792,43,,,,24156.65,0
2548020,07:02:28,07:02:28,2793,44,,,,24338.43,0
2548020,07:02:50,07:02:50,2924,45,,,,24492.13,0
2548020,07:03:28,07:03:28,2925,46,,,,24866.85,0
2548020,07:05:00,07:05:00,1129,47,,,,25692.08,
2548020,07:07:17,07:07:17,9790,48,,,,26576.61,0
2548020,07:08:49,07:08:49,4593,49,,,,27070.12,0
2548020,07:10:25,07:10:25,2928,50,,,,27592.68,0
2548020,07:12:00,07:12:00,2691,51,,,,28061.28,
2548020,07:13:13,07:13:13,658,52,,,,28781.68,0
2548020,07:13:37,07:13:37,2692,53,,,,28968.06,0
2548020,07:14:05,07:14:05,2693,54,,,,29246.77,0
2548020,07:14:58,07:14:58,659,55,,,,29684.04,0
2548020,07:15:28,07:15:28,660,56,,,,29981.26,0
2548020,07:16:00,07:16:00,2694,57,,,,30308.89,0
2548020,07:16:21,07:16:21,2695,58,,,,30496.49,0
2548020,07:16:57,07:16:57,661,59,,,,30766.47,0
2548020,07:17:22,07:17:22,662,60,,,,30990.05,0
2548020,07:17:58,07:17:58,663,61,,,,31276.76,0
2548020,07:18:57,07:18:57,5144,62,,,,31653.6,0
2548020,07:19:45,07:19:45,6998,63,,,,32128.65,0
2548020,07:20:45,07:20:45,597,64,,,,32524.88,0
2548020,07:21:13,07:21:13,598,65,,,,32735.22,0
2548020,07:22:00,07:22:00,599,66,,,,33157.13,
2548020,07:23:37,07:23:37,664,67,,,,33720.28,0
2548020,07:24:41,07:24:41,665,68,,,,34119.55,0
2548020,07:25:19,07:25:19,666,69,,,,34321.74,0
2548020,07:26:42,07:26:42,667,70,,,,34675.98,0
2548020,07:27:28,07:27:28,668,71,,,,34895.94,0
2548020,07:28:30,07:28:30,669,72,,,,35230.55,0
2548020,07:29:00,07:29:00,9547,73,,,,35410.53,
2548020,07:30:42,07:30:42,2696,74,,,,35847.12,0
2548020,07:31:26,07:31:26,9539,75,,,,36110.23,0
2548020,07:32:04,07:32:04,2698,76,,,,36359.92,0
2548020,07:34:06,07:34:06,9545,77,,,,36947.29,0
2548020,07:35:40,07:35:40,8616,78,,,,37420.42,0
2548020,07:37:19,07:37:19,8617,79,,,,37917.25,0
2548020,07:38:47,07:38:47,7959,80,,,,38280.27,0
2548020,07:39:31,07:39:31,7960,81,,,,38487.28,0
2548020,07:41:00,07:41:00,7961,82,,,,38984.22,
2548020,07:41:17,07:41:17,7962,83,,,,39121.01,0
2548020,07:41:53,07:41:53,7963,84,,,,39435.72,0
2548020,07:42:38,07:42:38,2819,85,,,,39652.57,0
2548020,07:43:22,07:43:22,2820,86,,,,39911.27,0
2548020,07:43:40,07:43:40,6510,87,,,,40005.92,0
2548020,07:44:11,07:44:11,7964,88,,,,40196.57,0
2548020,07:44:43,07:44:43,2712,89,,,,40363.86,0
2548020,07:45:16,07:45:16,2715,90,,,,40577.42,0
2548020,07:46:03,07:46:03,2716,91,,,,40844.6,0
2548020,07:46:41,07:46:41,2717,92,,,,41084.34,0
2548020,07:47:19,07:47:19,2718,93,,,,41310.48,0
2548020,07:48:28,07:48:28,603,94,,,,41728.87,0
2548020,07:51:00,07:51:00,9546,95,,1,,42688.65,
2548030,06:12:00,06:12:00,10697,1,,,1,0,
2548030,06:14:35,06:14:35,9767,2,,,,1199.92,0
2548030,06:15:30,06:15:30,9765,3,,,,1576.6,0
2548030,06:16:17,06:16:17,9763,4,,,,1887.12,0
2548030,06:17:15,06:17:15,10568,5,,,,2239.27,0
2548030,06:18:30,06:18:30,3276,6,,,,2752.71,0
2548030,06:19:34,06:19:34,3277,7,,,,3180.65,0
2548030,06:20:49,06:20:49,9625,8,,,,3704.56,0
2548030,06:23:23,06:23:23,8537,9,,,,4675.09,0
2548030,06:24:32,06:24:32,9023,10,,,,5064.8,0
2548030,06:27:00,06:27:00,6971,11,,,,5964.54,
2548030,06:28:49,06:28:49,8598,12,,,,6801.41,0
2548030,06:30:37,06:30:37,8250,13,,,,7547.59,0
2548030,06:31:44,06:31:44,3105,14,,,,7985.91,0
2548030,06:32:38,06:32:38,7834,15,,,,8264.8,0
2548030,06:33:19,06:33:19,9516,16,,,,8491.48,0
2548030,06:34:00,06:34:00,9518,17,,,,8792.63,
2548030,06:34:58,06:34:58,3024,18,,,,9468.96,0
2548030,06:35:13,06:35:13,3025,19,,,,9659.84,0
2548030,06:35:38,06:35:38,3026,20,,,,9938.55,0
2548030,06:36:16,06:36:16,3419,21,,,,10440.12,0
2548030,06:36:54,06:36:54,8078,22,,,,10891.65,0
2548030,06:39:49,06:39:49,7977,23,,,,12946.15,0
2548030,06:40:17,06:40:17,7978,24,,,,13275.97,0
2548030,06:40:28,06:40:28,7979,25,,,,13417.96,0
2548030,06:41:00,06:41:00,10269,26,,,,13751.87,
2548030,06:41:38,06:41:38,10267,27,,,,14116.28,0
2548030,06:42:08,06:42:08,10265,28,,,,14393.08,0
2548030,06:45:13,06:45:13,6226,29,,,,16015.79,0
2548030,06:45:45,06:45:45,6227,30,,,,16381,0
2548030,06:47:22,06:47:22,6228,31,,,,17230.46,0
2548030,06:54:04,06:54:04,5820,32,,,,20831.39,0
2548030,06:54:26,06:54:26,5821,33,,,,21057.94,0
2548030,06:55:00,06:55:00,8919,34,,,,21334.52,
2548030,06:55:49,06:55:49,8918,35,,,,21696.01,0
2548030,06:56:34,06:56:34,5825,36,,,,22045.53,0
2548030,06:57:20,06:57:20,5826,37,,,,22416.31,0
2548030,06:58:03,06:58:03,8055,38,,,,22747.58,0
2548030,06:58:32,06:58:32,8802,39,,,,22961.91,0
2548030,07:00:11,07:00:11,2767,40,,,,23318.09,0
2548030,07:00:45,07:00:45,2923,41,,,,23560.84,0
2548030,07:01:34,07:01:34,2791,42,,,,23889.67,0
2548030,07:02:04,07:02:04,2792,43,,,,24156.65,0
2548030,07:02:28,07:02:28,2793,44,,,,24338.43,0
2548030,07:02:50,07:02:50,2924,45,,,,24492.13,0
2548030,07:03:28,07:03:28,2925,46,,,,24866.85,0
2548030,07:05:00,07:05:00,1129,47,,,,25692.08,
2548030,07:07:17,07:07:17,9790,48,,,,26576.61,0
2548030,07:08:49,07:08:49,4593,49,,,,27070.12,0
2548030,07:10:25,07:10:25,2928,50,,,,27592.68,0
2548030,07:12:00,07:12:00,2691,51,,,,28061.28,
2548030,07:13:13,07:13:13,658,52,,,,28781.68,0
2548030,07:13:37,07:13:37,2692,53,,,,28968.06,0
2548030,07:14:05,07:14:05,2693,54,,,,29246.77,0
2548030,07:14:58,07:14:58,659,55,,,,29684.04,0
2548030,07:15:28,07:15:28,660,56,,,,29981.26,0
2548030,07:16:00,07:16:00,2694,57,,,,30308.89,0
2548030,07:16:21,07:16:21,2695,58,,,,30496.49,0
2548030,07:16:57,07:16:57,661,59,,,,30766.47,0
2548030,07:17:22,07:17:22,662,60,,,,30990.05,0
2548030,07:17:58,07:17:58,663,61,,,,31276.76,0
2548030,07:18:57,07:18:57,5144,62,,,,31653.6,0
2548030,07:19:45,07:19:45,6998,63,,,,32128.65,0
2548030,07:20:45,07:20:45,597,64,,,,32524.88,0
2548030,07:21:13,07:21:13,598,65,,,,32735.22,0
2548030,07:22:00,07:22:00,599,66,,,,33157.13,
2548030,07:23:37,07:23:37,664,67,,,,33720.28,0
2548030,07:24:41,07:24:41,665,68,,,,34119.55,0
2548030,07:25:19,07:25:19,666,69,,,,34321.74,0
2548030,07:26:42,07:26:42,667,70,,,,34675.98,0
2548030,07:27:28,07:27:28,668,71,,,,34895.94,0
2548030,07:28:30,07:28:30,669,72,,,,35230.55,0
2548030,07:29:00,07:29:00,9547,73,,,,35410.53,
2548030,07:30:42,07:30:42,2696,74,,,,35847.12,0
2548030,07:31:26,07:31:26,9539,75,,,,36110.23,0
2548030,07:32:04,07:32:04,2698,76,,,,36359.92,0
2548030,07:34:06,07:34:06,9545,77,,,,36947.29,0
2548030,07:35:40,07:35:40,8616,78,,,,37420.42,0
2548030,07:37:19,07:37:19,8617,79,,,,37917.25,0
2548030,07:38:47,07:38:47,7959,80,,,,38280.27,0
2548030,07:39:31,07:39:31,7960,81,,,,38487.28,0
2548030,07:41:00,07:41:00,7961,82,,,,38984.22,
2548030,07:41:17,07:41:17,7962,83,,,,39121.01,0
2548030,07:41:53,07:41:53,7963,84,,,,39435.72,0
2548030,07:42:38,07:42:38,2819,85,,,,39652.57,0
2548030,07:43:22,07:43:22,2820,86,,,,39911.27,0
2548030,07:43:40,07:43:40,6510,87,,,,40005.92,0
2548030,07:44:11,07:44:11,7964,88,,,,40196.57,0
2548030,07:44:43,07:44:43,2712,89,,,,40363.86,0
2548030,07:45:16,07:45:16,2715,90,,,,40577.42,0
2548030,07:46:03,07:46:03,2716,91,,,,40844.6,0
2548030,07:46:41,07:46:41,2717,92,,,,41084.34,0
2548030,07:47:19,07:47:19,2718,93,,,,41310.48,0
2548030,07:48:28,07:48:28,603,94,,,,41728.87,0
2548030,07:51:00,07:51:00,9546,95,,1,,42688.65,
2548040,06:12:00,06:12:00,10697,1,,,1,0,
2548040,06:14:35,06:14:35,9767,2,,,,1199.92,0
2548040,06:15:30,06:15:30,9765,3,,,,1576.6,0
2548040,06:16:17,06:16:17,9763,4,,,,1887.12,0
2548040,06:17:15,06:17:15,10568,5,,,,2239.27,0
2548040,06:18:30,06:18:30,3276,6,,,,2752.71,0
2548040,06:19:34,06:19:34,3277,7,,,,3180.65,0
2548040,06:20:49,06:20:49,9625,8,,,,3704.56,0
2548040,06:23:23,06:23:23,8537,9,,,,4675.09,0
2548040,06:24:32,06:24:32,9023,10,,,,5064.8,0
2548040,06:27:00,06:27:00,6971,11,,,,5964.54,
2548040,06:28:49,06:28:49,8598,12,,,,6801.41,0
2548040,06:30:37,06:30:37,8250,13,,,,7547.59,0
2548040,06:31:44,06:31:44,3105,14,,,,7985.91,0
2548040,06:32:38,06:32:38,7834,15,,,,8264.8,0
2548040,06:33:19,06:33:19,9516,16,,,,8491.48,0
2548040,06:34:00,06:34:00,9518,17,,,,8792.63,
2548040,06:34:58,06:34:58,3024,18,,,,9468.96,0
2548040,06:35:13,06:35:13,3025,19,,,,9659.84,0
2548040,06:35:38,06:35:38,3026,20,,,,9938.55,0
2548040,06:36:16,06:36:16,3419,21,,,,10440.12,0
2548040,06:36:54,06:36:54,8078,22,,,,10891.65,0
2548040,06:39:49,06:39:49,7977,23,,,,12946.15,0
2548040,06:40:17,06:40:17,7978,24,,,,13275.97,0
2548040,06:40:28,06:40:28,7979,25,,,,13417.96,0
2548040,06:41:00,06:41:00,10269,26,,,,13751.87,
2548040,06:41:38,06:41:38,10267,27,,,,14116.28,0
2548040,06:42:08,06:42:08,10265,28,,,,14393.08,0
2548040,06:45:13,06:45:13,6226,29,,,,16015.79,0
2548040,06:45:45,06:45:45,6227,30,,,,16381,0
2548040,06:47:22,06:47:22,6228,31,,,,17230.46,0
2548040,06:54:04,06:54:04,5820,32,,,,20831.39,0
2548040,06:54:26,06:54:26,5821,33,,,,21057.94,0
2548040,06:55:00,06:55:00,8919,34,,,,21334.52,
2548040,06:55:49,06:55:49,8918,35,,,,21696.01,0
2548040,06:56:34,06:56:34,5825,36,,,,22045.53,0
2548040,06:57:20,06:57:20,5826,37,,,,22416.31,0
2548040,06:58:03,06:58:03,8055,38,,,,22747.58,0
2548040,06:58:32,06:58:32,8802,39,,,,22961.91,0
2548040,07:00:11,07:00:11,2767,40,,,,23318.09,0
2548040,07:00:45,07:00:45,2923,41,,,,23560.84,0
2548040,07:01:34,07:01:34,2791,42,,,,23889.67,0
2548040,07:02:04,07:02:04,2792,43,,,,24156.65,0
2548040,07:02:28,07:02:28,2793,44,,,,24338.43,0
2548040,07:02:50,07:02:50,2924,45,,,,24492.13,0
2548040,07:03:28,07:03:28,2925,46,,,,24866.85,0
2548040,07:05:00,07:05:00,1129,47,,,,25692.08,
2548040,07:07:17,07:07:17,9790,48,,,,26576.61,0
2548040,07:08:49,07:08:49,4593,49,,,,27070.12,0
2548040,07:10:25,07:10:25,2928,50,,,,27592.68,0
2548040,07:12:00,07:12:00,2691,51,,,,28061.28,
2548040,07:13:13,07:13:13,658,52,,,,28781.68,0
2548040,07:13:37,07:13:37,2692,53,,,,28968.06,0
2548040,07:14:05,07:14:05,2693,54,,,,29246.77,0
2548040,07:14:58,07:14:58,659,55,,,,29684.04,0
2548040,07:15:28,07:15:28,660,56,,,,29981.26,0
2548040,07:16:00,07:16:00,2694,57,,,,30308.89,0
2548040,07:16:21,07:16:21,2695,58,,,,30496.49,0
2548040,07:16:57,07:16:57,661,59,,,,30766.47,0
2548040,07:17:22,07:17:22,662,60,,,,30990.05,0
2548040,07:17:58,07:17:58,663,61,,,,31276.76,0
2548040,07:18:57,07:18:57,5144,62,,,,31653.6,0
2548040,07:19:45,07:19:45,6998,63,,,,32128.65,0
2548040,07:20:45,07:20:45,597,64,,,,32524.88,0
2548040,07:21:13,07:21:13,598,65,,,,32735.22,0
2548040,07:22:00,07:22:00,599,66,,,,33157.13,
2548040,07:23:37,07:23:37,664,67,,,,33720.28,0
2548040,07:24:41,07:24:41,665,68,,,,34119.55,0
2548040,07:25:19,07:25:19,666,69,,,,34321.74,0
2548040,07:26:42,07:26:42,667,70,,,,34675.98,0
2548040,07:27:28,07:27:28,668,71,,,,34895.94,0
2548040,07:28:30,07:28:30,669,72,,,,35230.55,0
2548040,07:29:00,07:29:00,9547,73,,,,35410.53,
2548040,07:30:42,07:30:42,2696,74,,,,35847.12,0
2548040,07:31:26,07:31:26,9539,75,,,,36110.23,0
2548040,07:32:04,07:32:04,2698,76,,,,36359.92,0
2548040,07:34:06,07:34:06,9545,77,,,,36947.29,0
2548040,07:35:40,07:35:40,8616,78,,,,37420.42,0
2548040,07:37:19,07:37:19,8617,79,,,,37917.25,0
2548040,07:38:47,07:38:47,7959,80,,,,38280.27,0
2548040,07:39:31,07:39:31,7960,81,,,,38487.28,0
2548040,07:41:00,07:41:00,7961,82,,,,38984.22,
2548040,07:41:17,07:41:17,7962,83,,,,39121.01,0
2548040,07:41:53,07:41:53,7963,84,,,,39435.72,0
2548040,07:42:38,07:42:38,2819,85,,,,39652.57,0
2548040,07:43:22,07:43:22,2820,86,,,,39911.27,0
2548040,07:43:40,07:43:40,6510,87,,,,40005.92,0
2548040,07:44:11,07:44:11,7964,88,,,,40196.57,0
2548040,07:44:43,07:44:43,2712,89,,,,40363.86,0
2548040,07:45:16,07:45:16,2715,90,,,,40577.42,0
2548040,07:46:03,07:46:03,2716,91,,,,40844.6,0
2548040,07:46:41,07:46:41,2717,92,,,,41084.34,0
2548040,07:47:19,07:47:19,2718,93,,,,41310.48,0
2548040,07:48:28,07:48:28,603,94,,,,41728.87,0
2548040,07:51:00,07:51:00,9546,95,,1,,42688.65,
2548050,06:12:00,06:12:00,10697,1,,,1,0,
2548050,06:14:35,06:14:35,9767,2,,,,1199.92,0
2548050,06:15:30,06:15:30,9765,3,,,,1576.6,0
2548050,06:16:17,06:16:17,9763,4,,,,1887.12,0
2548050,06:17:15,06:17:15,10568,5,,,,2239.27,0
2548050,06:18:30,06:18:30,3276,6,,,,2752.71,0
2548050,06:19:34,06:19:34,3277,7,,,,3180.65,0
2548050,06:20:49,06:20:49,9625,8,,,,3704.56,0
2548050,06:23:23,06:23:23,8537,9,,,,4675.09,0
2548050,06:24:32,06:24:32,9023,10,,,,5064.8,0
2548050,06:27:00,06:27:00,6971,11,,,,5964.54,
2548050,06:28:49,06:28:49,8598,12,,,,6801.41,0
2548050,06:30:37,06:30:37,8250,13,,,,7547.59,0
2548050,06:31:44,06:31:44,3105,14,,,,7985.91,0
2548050,06:32:38,06:32:38,7834,15,,,,8264.8,0
2548050,06:33:19,06:33:19,9516,16,,,,8491.48,0
2548050,06:34:00,06:34:00,9518,17,,,,8792.63,
2548050,06:34:58,06:34:58,3024,18,,,,9468.96,0
2548050,06:35:13,06:35:13,3025,19,,,,9659.84,0
2548050,06:35:38,06:35:38,3026,20,,,,9938.55,0
2548050,06:36:16,06:36:16,3419,21,,,,10440.12,0
2548050,06:36:54,06:36:54,8078,22,,,,10891.65,0
2548050,06:39:49,06:39:49,7977,23,,,,12946.15,0
2548050,06:40:17,06:40:17,7978,24,,,,13275.97,0
2548050,06:40:28,06:40:28,7979,25,,,,13417.96,0
2548050,06:41:00,06:41:00,10269,26,,,,13751.87,
2548050,06:41:38,06:41:38,10267,27,,,,14116.28,0
2548050,06:42:08,06:42:08,10265,28,,,,14393.08,0
2548050,06:45:13,06:45:13,6226,29,,,,16015.79,0
2548050,06:45:45,06:45:45,6227,30,,,,16381,0
2548050,06:47:22,06:47:22,6228,31,,,,17230.46,0
2548050,06:54:04,06:54:04,5820,32,,,,20831.39,0
2548050,06:54:26,06:54:26,5821,33,,,,21057.94,0
2548050,06:55:00,06:55:00,8919,34,,,,21334.52,
2548050,06:55:49,06:55:49,8918,35,,,,21696.01,0
2548050,06:56:34,06:56:34,5825,36,,,,22045.53,0
2548050,06:57:20,06:57:20,5826,37,,,,22416.31,0
2548050,06:58:03,06:58:03,8055,38,,,,22747.58,0
2548050,06:58:32,06:58:32,8802,39,,,,22961.91,0
2548050,07:00:11,07:00:11,2767,40,,,,23318.09,0
2548050,07:00:45,07:00:45,2923,41,,,,23560.84,0
2548050,07:01:34,07:01:34,2791,42,,,,23889.67,0
2548050,07:02:04,07:02:04,2792,43,,,,24156.65,0
2548050,07:02:28,07:02:28,2793,44,,,,24338.43,0
2548050,07:02:50,07:02:50,2924,45,,,,24492.13,0
2548050,07:03:28,07:03:28,2925,46,,,,24866.85,0
2548050,07:05:00,07:05:00,1129,47,,,,25692.08,
2548050,07:07:17,07:07:17,9790,48,,,,26576.61,0
2548050,07:08:49,07:08:49,4593,49,,,,27070.12,0
2548050,07:10:25,07:10:25,2928,50,,,,27592.68,0
2548050,07:12:00,07:12:00,2691,51,,,,28061.28,
2548050,07:13:13,07:13:13,658,52,,,,28781.68,0
2548050,07:13:37,07:13:37,2692,53,,,,28968.06,0
2548050,07:14:05,07:14:05,2693,54,,,,29246.77,0
2548050,07:14:58,07:14:58,659,55,,,,29684.04,0
2548050,07:15:28,07:15:28,660,56,,,,29981.26,0
2548050,07:16:00,07:16:00,2694,57,,,,30308.89,0
2548050,07:16:21,07:16:21,2695,58,,,,30496.49,0
2548050,07:16:57,07:16:57,661,59,,,,30766.47,0
2548050,07:17:22,07:17:22,662,60,,,,30990.05,0
2548050,07:17:58,07:17:58,663,61,,,,31276.76,0
2548050,07:18:57,07:18:57,5144,62,,,,31653.6,0
2548050,07:19:45,07:19:45,6998,63,,,,32128.65,0
2548050,07:20:45,07:20:45,597,64,,,,32524.88,0
2548050,07:21:13,07:21:13,598,65,,,,32735.22,0
2548050,07:22:00,07:22:00,599,66,,,,33157.13,
2548050,07:23:37,07:23:37,664,67,,,,33720.28,0
2548050,07:24:41,07:24:41,665,68,,,,34119.55,0
2548050,07:25:19,07:25:19,666,69,,,,34321.74,0
2548050,07:26:42,07:26:42,667,70,,,,34675.98,0
2548050,07:27:28,07:27:28,668,71,,,,34895.94,0
2548050,07:28:30,07:28:30,669,72,,,,35230.55,0
2548050,07:29:00,07:29:00,9547,73,,,,35410.53,
2548050,07:30:42,07:30:42,2696,74,,,,35847.12,0
2548050,07:31:26,07:31:26,9539,75,,,,36110.23,0
2548050,07:32:04,07:32:04,2698,76,,,,36359.92,0
2548050,07:34:06,07:34:06,9545,77,,,,36947.29,0
2548050,07:35:40,07:35:40,8616,78,,,,37420.42,0
2548050,07:37:19,07:37:19,8617,79,,,,37917.25,0
2548050,07:38:47,07:38:47,7959,80,,,,38280.27,0
2548050,07:39:31,07:39:31,7960,81,,,,38487.28,0
2548050,07:41:00,07:41:00,7961,82,,,,38984.22,
2548050,07:41:17,07:41:17,7962,83,,,,39121.01,0
2548050,07:41:53,07:41:53,7963,84,,,,39435.72,0
2548050,07:42:38,07:42:38,2819,85,,,,39652.57,0
2548050,07:43:22,07:43:22,2820,86,,,,39911.27,0
2548050,07:43:40,07:43:40,6510,87,,,,40005.92,0
2548050,07:44:11,07:44:11,7964,88,,,,40196.57,0
2548050,07:44:43,07:44:43,2712,89,,,,40363.86,0
2548050,07:45:16,07:45:16,2715,90,,,,40577.42,0
2548050,07:46:03,07:46:03,2716,91,,,,40844.6,0
2548050,07:46:41,07:46:41,2717,92,,,,41084.34,0
2548050,07:47:19,07:47:19,2718,93,,,,41310.48,0
2548050,07:48:28,07:48:28,603,94,,,,41728.87,0
2548050,07:51:00,07:51:00,9546,95,,1,,42688.65,
2548060,06:12:00,06:12:00,10697,1,,,1,0,
2548060,06:14:35,06:14:35,9767,2,,,,1199.92,0
2548060,06:15:30,06:15:30,9765,3,,,,1576.6,0
2548060,06:16:17,06:16:17,9763,4,,,,1887.12,0
2548060,06:17:15,06:17:15,10568,5,,,,2239.27,0
2548060,06:18:30,06:18:30,3276,6,,,,2752.71,0
2548060,06:19:34,06:19:34,3277,7,,,,3180.65,0
2548060,06:20:49,06:20:49,9625,8,,,,3704.56,0
2548060,06:23:23,06:23:23,8537,9,,,,4675.09,0
2548060,06:24:32,06:24:32,9023,10,,,,5064.8,0
2548060,06:27:00,06:27:00,6971,11,,,,5964.54,
2548060,06:28:49,06:28:49,8598,12,,,,6801.41,0
2548060,06:30:37,06:30:37,8250,13,,,,7547.59,0
2548060,06:31:44,06:31:44,3105,14,,,,7985.91,0
2548060,06:32:38,06:32:38,7834,15,,,,8264.8,0
2548060,06:33:19,06:33:19,9516,16,,,,8491.48,0
2548060,06:34:00,06:34:00,9518,17,,,,8792.63,
2548060,06:34:58,06:34:58,3024,18,,,,9468.96,0
2548060,06:35:13,06:35:13,3025,19,,,,9659.84,0
2548060,06:35:38,06:35:38,3026,20,,,,9938.55,0
2548060,06:36:16,06:36:16,3419,21,,,,10440.12,0
2548060,06:36:54,06:36:54,8078,22,,,,10891.65,0
2548060,06:39:49,06:39:49,7977,23,,,,12946.15,0
2548060,06:40:17,06:40:17,7978,24,,,,13275.97,0
2548060,06:40:28,06:40:28,7979,25,,,,13417.96,0
2548060,06:41:00,06:41:00,10269,26,,,,13751.87,
2548060,06:41:38,06:41:38,10267,27,,,,14116.28,0
2548060,06:42:08,06:42:08,10265,28,,,,14393.08,0
2548060,06:45:13,06:45:13,6226,29,,,,16015.79,0
2548060,06:45:45,06:45:45,6227,30,,,,16381,0
2548060,06:47:22,06:47:22,6228,31,,,,17230.46,0
2548060,06:54:04,06:54:04,5820,32,,,,20831.39,0
2548060,06:54:26,06:54:26,5821,33,,,,21057.94,0
2548060,06:55:00,06:55:00,8919,34,,,,21334.52,
2548060,06:55:49,06:55:49,8918,35,,,,21696.01,0
2548060,06:56:34,06:56:34,5825,36,,,,22045.53,0
2548060,06:57:20,06:57:20,5826,37,,,,22416.31,0
2548060,06:58:03,06:58:03,8055,38,,,,22747.58,0
2548060,06:58:32,06:58:32,8802,39,,,,22961.91,0
2548060,07:00:11,07:00:11,2767,40,,,,23318.09,0
2548060,07:00:45,07:00:45,2923,41,,,,23560.84,0
2548060,07:01:34,07:01:34,2791,42,,,,23889.67,0
2548060,07:02:04,07:02:04,2792,43,,,,24156.65,0
2548060,07:02:28,07:02:28,2793,44,,,,24338.43,0
2548060,07:02:50,07:02:50,2924,45,,,,24492.13,0
2548060,07:03:28,07:03:28,2925,46,,,,24866.85,0
2548060,07:05:00,07:05:00,1129,47,,,,25692.08,
2548060,07:07:17,07:07:17,9790,48,,,,26576.61,0
2548060,07:08:49,07:08:49,4593,49,,,,27070.12,0
2548060,07:10:25,07:10:25,2928,50,,,,27592.68,0
2548060,07:12:00,07:12:00,2691,51,,,,28061.28,
2548060,07:13:13,07:13:13,658,52,,,,28781.68,0
2548060,07:13:37,07:13:37,2692,53,,,,28968.06,0
2548060,07:14:05,07:14:05,2693,54,,,,29246.77,0
2548060,07:14:58,07:14:58,659,55,,,,29684.04,0
2548060,07:15:28,07:15:28,660,56,,,,29981.26,0
2548060,07:16:00,07:16:00,2694,57,,,,30308.89,0
2548060,07:16:21,07:16:21,2695,58,,,,30496.49,0
2548060,07:16:57,07:16:57,661,59,,,,30766.47,0
2548060,07:17:22,07:17:22,662,60,,,,30990.05,0
2548060,07:17:58,07:17:58,663,61,,,,31276.76,0
2548060,07:18:57,07:18:57,5144,62,,,,31653.6,0
2548060,07:19:45,07:19:45,6998,63,,,,32128.65,0
2548060,07:20:45,07:20:45,597,64,,,,32524.88,0
2548060,07:21:13,07:21:13,598,65,,,,32735.22,0
2548060,07:22:00,07:22:00,599,66,,,,33157.13,
2548060,07:23:37,07:23:37,664,67,,,,33720.28,0
2548060,07:24:41,07:24:41,665,68,,,,34119.55,0
2548060,07:25:19,07:25:19,666,69,,,,34321.74,0
2548060,07:26:42,07:26:42,667,70,,,,34675.98,0
2548060,07:27:28,07:27:28,668,71,,,,34895.94,0
2548060,07:28:30,07:28:30,669,72,,,,35230.55,0
2548060,07:29:00,07:29:00,9547,73,,,,35410.53,
2548060,07:30:42,07:30:42,2696,74,,,,35847.12,0
2548060,07:31:26,07:31:26,9539,75,,,,36110.23,0
2548060,07:32:04,07:32:04,2698,76,,,,36359.92,0
2548060,07:34:06,07:34:06,9545,77,,,,36947.29,0
2548060,07:35:40,07:35:40,8616,78,,,,37420.42,0
2548060,07:37:19,07:37:19,8617,79,,,,37917.25,0
2548060,07:38:47,07:38:47,7959,80,,,,38280.27,0
2548060,07:39:31,07:39:31,7960,81,,,,38487.28,0
2548060,07:41:00,07:41:00,7961,82,,,,38984.22,
2548060,07:41:17,07:41:17,7962,83,,,,39121.01,0
2548060,07:41:53,07:41:53,7963,84,,,,39435.72,0
2548060,07:42:38,07:42:38,2819,85,,,,39652.57,0
2548060,07:43:22,07:43:22,2820,86,,,,39911.27,0
2548060,07:43:40,07:43:40,6510,87,,,,40005.92,0
2548060,07:44:11,07:44:11,7964,88,,,,40196.57,0
2548060,07:44:43,07:44:43,2712,89,,,,40363.86,0
2548060,07:45:16,07:45:16,2715,90,,,,40577.42,0
2548060,07:46:03,07:46:03,2716,91,,,,40844.6,0
2548060,07:46:41,07:46:41,2717,92,,,,41084.34,0
2548060,07:47:19,07:47:19,2718,93,,,,41310.48,0
2548060,07:48:28,07:48:28,603,94,,,,41728.87,0
2548060,07:51:00,07:51:00,9546,95,,1,,42688.65,
25835070,17:44:00,17:44:00,10697,1,,,1,0,
25835070,17:45:43,17:45:43,9767,2,,,,1199.92,0
25835070,17:46:20,17:46:20,9765,3,,,,1576.6,0
25835070,17:46:51,17:46:51,9763,4,,,,1887.12,0
25835070,17:47:30,17:47:30,10568,5,,,,2239.27,0
25835070,17:48:20,17:48:20,3276,6,,,,2752.71,0
25835070,17:49:02,17:49:02,3277,7,,,,3180.65,0
25835070,17:49:53,17:49:53,9625,8,,,,3704.56,0
25835070,17:51:35,17:51:35,8537,9,,,,4675.09,0
25835070,17:52:21,17:52:21,9023,10,,,,5064.8,0
25835070,17:54:00,17:54:00,6971,11,,,,5964.54,
25835070,17:56:36,17:56:36,8598,12,,,,6801.41,0
25835070,17:59:10,17:59:10,8250,13,,,,7547.59,0
25835070,18:00:46,18:00:46,3105,14,,,,7985.91,0
25835070,18:02:03,18:02:03,7834,15,,,,8264.8,0
25835070,18:03:01,18:03:01,9516,16,,,,8491.48,0
25835070,18:04:00,18:04:00,9518,17,,,,8792.63,
25835070,18:05:22,18:05:22,3024,18,,,,9468.96,0
25835070,18:05:45,18:05:45,3025,19,,,,9659.84,0
25835070,18:06:20,18:06:20,3026,20,,,,9938.55,0
25835070,18:07:14,18:07:14,3419,21,,,,10440.12,0
25835070,18:08:08,18:08:08,8078,22,,,,10891.65,0
25835070,18:12:19,18:12:19,7977,23,,,,12946.15,0
25835070,18:12:59,18:12:59,7978,24,,,,13275.97,0
25835070,18:13:15,18:13:15,7979,25,,,,13417.96,0
25835070,18:14:00,18:14:00,10269,26,,,,13751.87,
25835070,18:14:27,18:14:27,10267,27,,,,14116.28,0
25835070,18:14:48,18:14:48,10265,28,,,,14393.08,0
25835070,18:17:01,18:17:01,6226,29,,,,16015.79,0
25835070,18:17:24,18:17:24,6227,30,,,,16381,0
25835070,18:18:33,18:18:33,6228,31,,,,17230.46,0
25835070,18:23:20,18:23:20,5820,32,,,,20831.39,0
25835070,18:23:36,18:23:36,5821,33,,,,21057.94,0
25835070,18:24:00,18:24:00,8919,34,,,,21334.52,
25835070,18:24:34,18:24:34,8918,35,,,,21696.01,0
25835070,18:25:06,18:25:06,5825,36,,,,22045.53,0
25835070,18:25:38,18:25:38,5826,37,,,,22416.31,0
25835070,18:26:08,18:26:08,8055,38,,,,22747.58,0
25835070,18:26:28,18:26:28,8802,39,,,,22961.91,0
25835070,18:27:38,18:27:38,2767,40,,,,23318.09,0
25835070,18:28:01,18:28:01,2923,41,,,,23560.84,0
25835070,18:28:35,18:28:35,2791,42,,,,23889.67,0
25835070,18:28:56,18:28:56,2792,43,,,,24156.65,0
25835070,18:29:13,18:29:13,2793,44,,,,24338.43,0
25835070,18:29:29,18:29:29,2924,45,,,,24492.13,0
25835070,18:29:55,18:29:55,2925,46,,,,24866.85,0
25835070,18:31:00,18:31:00,1129,47,,,,25692.08,
25835070,18:32:38,18:32:38,9790,48,,,,26576.61,0
25835070,18:33:43,18:33:43,4593,49,,,,27070.12,0
25835070,18:34:52,18:34:52,2928,50,,,,27592.68,0
25835070,18:36:00,18:36:00,2691,51,,,,28061.28,
25835070,18:36:58,18:36:58,658,52,,,,28781.68,0
25835070,18:37:18,18:37:18,2692,53,,,,28968.06,0
25835070,18:37:40,18:37:40,2693,54,,,,29246.77,0
25835070,18:38:22,18:38:22,659,55,,,,29684.04,0
25835070,18:38:46,18:38:46,660,56,,,,29981.26,0
25835070,18:39:12,18:39:12,2694,57,,,,30308.89,0
25835070,18:39:29,18:39:29,2695,58,,,,30496.49,0
25835070,18:39:57,18:39:57,661,59,,,,30766.47,0
25835070,18:40:18,18:40:18,662,60,,,,30990.05,0
25835070,18:40:46,18:40:46,663,61,,,,31276.76,0
25835070,18:41:33,18:41:33,5144,62,,,,31653.6,0
25835070,18:42:12,18:42:12,6998,63,,,,32128.65,0
25835070,18:43:00,18:43:00,597,64,,,,32524.88,0
25835070,18:43:22,18:43:22,598,65,,,,32735.22,0
25835070,18:44:00,18:44:00,599,66,,,,33157.13,
25835070,18:45:09,18:45:09,664,67,,,,33720.28,0
25835070,18:45:55,18:45:55,665,68,,,,34119.55,0
25835070,18:46:22,18:46:22,666,69,,,,34321.74,0
25835070,18:47:21,18:47:21,667,70,,,,34675.98,0
25835070,18:47:54,18:47:54,668,71,,,,34895.94,0
25835070,18:48:38,18:48:38,669,72,,,,35230.55,0
25835070,18:49:00,18:49:00,9547,73,,,,35410.53,
25835070,18:49:59,18:49:59,2696,74,,,,35847.12,0
25835070,18:50:25,18:50:25,9539,75,,,,36110.23,0
25835070,18:50:47,18:50:47,2698,76,,,,36359.92,0
25835070,18:51:58,18:51:58,9545,77,,,,36947.29,0
25835070,18:52:53,18:52:53,8616,78,,,,37420.42,0
25835070,18:53:51,18:53:51,8617,79,,,,37917.25,0
25835070,18:54:42,18:54:42,7959,80,,,,38280.27,0
25835070,18:55:08,18:55:08,7960,81,,,,38487.28,0
25835070,18:56:00,18:56:00,7961,82,,,,38984.22,
25835070,18:56:16,18:56:16,7962,83,,,,39121.01,0
25835070,18:56:48,18:56:48,7963,84,,,,39435.72,0
25835070,18:57:28,18:57:28,2819,85,,,,39652.57,0
25835070,18:58:08,18:58:08,2820,86,,,,39911.27,0
25835070,18:58:24,18:58:24,6510,87,,,,40005.92,0
25835070,18:58:52,18:58:52,7964,88,,,,40196.57,0
25835070,18:59:20,18:59:20,2712,89,,,,40363.86,0
25835070,18:59:50,18:59:50,2715,90,,,,40577.42,0
25835070,19:00:33,19:00:33,2716,91,,,,40844.6,0
25835070,19:01:07,19:01:07,2717,92,,,,41084.34,0
25835070,19:01:41,19:01:41,2718,93,,,,41310.48,0
25835070,19:02:43,19:02:43,603,94,,,,41728.87,0
25835070,19:05:00,19:05:00,9546,95,,1,,42688.65,
27184080,17:15:00,17:15:00,10697,1,,,1,0,
27184080,17:16:43,17:16:43,9767,2,,,,1199.92,0
27184080,17:17:20,17:17:20,9765,3,,,,1576.6,0
27184080,17:17:51,17:17:51,9763,4,,,,1887.12,0
27184080,17:18:30,17:18:30,10568,5,,,,2239.27,0
27184080,17:19:20,17:19:20,3276,6,,,,2752.71,0
27184080,17:20:02,17:20:02,3277,7,,,,3180.65,0
27184080,17:20:53,17:20:53,9625,8,,,,3704.56,0
27184080,17:22:35,17:22:35,8537,9,,,,4675.09,0
27184080,17:23:21,17:23:21,9023,10,,,,5064.8,0
27184080,17:25:00,17:25:00,6971,11,,,,5964.54,
27184080,17:27:36,17:27:36,8598,12,,,,6801.41,0
27184080,17:30:10,17:30:10,8250,13,,,,7547.59,0
27184080,17:31:46,17:31:46,3105,14,,,,7985.91,0
27184080,17:33:03,17:33:03,7834,15,,,,8264.8,0
27184080,17:34:01,17:34:01,9516,16,,,,8491.48,0
27184080,17:35:00,17:35:00,9518,17,,,,8792.63,
27184080,17:36:22,17:36:22,3024,18,,,,9468.96,0
27184080,17:36:45,17:36:45,3025,19,,,,9659.84,0
27184080,17:37:20,17:37:20,3026,20,,,,9938.55,0
27184080,17:38:14,17:38:14,3419,21,,,,10440.12,0
27184080,17:39:08,17:39:08,8078,22,,,,10891.65,0
27184080,17:43:19,17:43:19,7977,23,,,,12946.15,0
27184080,17:43:59,17:43:59,7978,24,,,,13275.97,0
27184080,17:44:15,17:44:15,7979,25,,,,13417.96,0
27184080,17:45:00,17:45:00,10269,26,,,,13751.87,
27184080,17:45:27,17:45:27,10267,27,,,,14116.28,0
27184080,17:45:48,17:45:48,10265,28,,,,14393.08,0
27184080,17:48:01,17:48:01,6226,29,,,,16015.79,0
27184080,17:48:24,17:48:24,6227,30,,,,16381,0
27184080,17:49:33,17:49:33,6228,31,,,,17230.46,0
27184080,17:54:20,17:54:20,5820,32,,,,20831.39,0
27184080,17:54:36,17:54:36,5821,33,,,,21057.94,0
27184080,17:55:00,17:55:00,8919,34,,,,21334.52,
27184080,17:55:34,17:55:34,8918,35,,,,21696.01,0
27184080,17:56:06,17:56:06,5825,36,,,,22045.53,0
27184080,17:56:38,17:56:38,5826,37,,,,22416.31,0
27184080,17:57:08,17:57:08,8055,38,,,,22747.58,0
27184080,17:57:28,17:57:28,8802,39,,,,22961.91,0
27184080,17:58:38,17:58:38,2767,40,,,,23318.09,0
27184080,17:59:01,17:59:01,2923,41,,,,23560.84,0
27184080,17:59:35,17:59:35,2791,42,,,,23889.67,0
27184080,17:59:56,17:59:56,2792,43,,,,24156.65,0
27184080,18:00:13,18:00:13,2793,44,,,,24338.43,0
27184080,18:00:29,18:00:29,2924,45,,,,24492.13,0
27184080,18:00:55,18:00:55,2925,46,,,,24866.85,0
27184080,18:02:00,18:02:00,1129,47,,,,25692.08,
27184080,18:03:38,18:03:38,9790,48,,,,26576.61,0
27184080,18:04:43,18:04:43,4593,49,,,,27070.12,0
27184080,18:05:52,18:05:52,2928,50,,,,27592.68,0
27184080,18:07:00,18:07:00,2691,51,,,,28061.28,
27184080,18:07:58,18:07:58,658,52,,,,28781.68,0
27184080,18:08:18,18:08:18,2692,53,,,,28968.06,0
27184080,18:08:40,18:08:40,2693,54,,,,29246.77,0
27184080,18:09:22,18:09:22,659,55,,,,29684.04,0
27184080,18:09:46,18:09:46,660,56,,,,29981.26,0
27184080,18:10:12,18:10:12,2694,57,,,,30308.89,0
27184080,18:10:29,18:10:29,2695,58,,,,30496.49,0
27184080,18:10:57,18:10:57,661,59,,,,30766.47,0
27184080,18:11:18,18:11:18,662,60,,,,30990.05,0
27184080,18:11:46,18:11:46,663,61,,,,31276.76,0
27184080,18:12:33,18:12:33,5144,62,,,,31653.6,0
27184080,18:13:12,18:13:12,6998,63,,,,32128.65,0
27184080,18:14:00,18:14:00,597,64,,,,32524.88,0
27184080,18:14:22,18:14:22,598,65,,,,32735.22,0
27184080,18:15:00,18:15:00,599,66,,,,33157.13,
27184080,18:16:09,18:16:09,664,67,,,,33720.28,0
27184080,18:16:55,18:16:55,665,68,,,,34119.55,0
27184080,18:17:22,18:17:22,666,69,,,,34321.74,0
27184080,18:18:21,18:18:21,667,70,,,,34675.98,0
27184080,18:18:54,18:18:54,668,71,,,,34895.94,0
27184080,18:19:38,18:19:38,669,72,,,,35230.55,0
27184080,18:20:00,18:20:00,9547,73,,,,35410.53,
27184080,18:20:59,18:20:59,2696,74,,,,35847.12,0
27184080,18:21:25,18:21:25,9539,75,,,,36110.23,0
27184080,18:21:47,18:21:47,2698,76,,,,36359.92,0
27184080,18:22:58,18:22:58,9545,77,,,,36947.29,0
27184080,18:23:53,18:23:53,8616,78,,,,37420.42,0
27184080,18:24:51,18:24:51,8617,79,,,,37917.25,0
27184080,18:25:42,18:25:42,7959,80,,,,38280.27,0
27184080,18:26:08,18:26:08,7960,81,,,,38487.28,0
27184080,18:27:00,18:27:00,7961,82,,,,38984.22,
27184080,18:27:16,18:27:16,7962,83,,,,39121.01,0
27184080,18:27:48,18:27:48,7963,84,,,,39435.72,0
27184080,18:28:28,18:28:28,2819,85,,,,39652.57,0
27184080,18:29:08,18:29:08,2820,86,,,,39911.27,0
27184080,18:29:24,18:29:24,6510,87,,,,40005.92,0
27184080,18:29:52,18:29:52,7964,88,,,,40196.57,0
27184080,18:30:20,18:30:20,2712,89,,,,40363.86,0
27184080,18:30:50,18:30:50,2715,90,,,,40577.42,0
27184080,18:31:33,18:31:33,2716,91,,,,40844.6,0
27184080,18:32:07,18:32:07,2717,92,,,,41084.34,0
27184080,18:32:41,18:32:41,2718,93,,,,41310.48,0
27184080,18:33:43,18:33:43,603,94,,,,41728.87,0
27184080,18:36:00,18:36:00,9546,95,,1,,42688.65,
27184100,17:15:00,17:15:00,10697,1,,,1,0,
27184100,17:16:43,17:16:43,9767,2,,,,1199.92,0
27184100,17:17:20,17:17:20,9765,3,,,,1576.6,0
27184100,17:17:51,17:17:51,9763,4,,,,1887.12,0
27184100,17:18:30,17:18:30,10568,5,,,,2239.27,0
27184100,17:19:20,17:19:20,3276,6,,,,2752.71,0
27184100,17:20:02,17:20:02,3277,7,,,,3180.65,0
27184100,17:20:53,17:20:53,9625,8,,,,3704.56,0
27184100,17:22:35,17:22:35,8537,9,,,,4675.09,0
27184100,17:23:21,17:23:21,9023,10,,,,5064.8,0
27184100,17:25:00,17:25:00,6971,11,,,,5964.54,
27184100,17:27:36,17:27:36,8598,12,,,,6801.41,0
27184100,17:30:10,17:30:10,8250,13,,,,7547.59,0
27184100,17:31:46,17:31:46,3105,14,,,,7985.91,0
27184100,17:33:03,17:33:03,7834,15,,,,8264.8,0
27184100,17:34:01,17:34:01,9516,16,,,,8491.48,0
27184100,17:35:00,17:35:00,9518,17,,,,8792.63,
27184100,17:36:22,17:36:22,3024,18,,,,9468.96,0
27184100,17:36:45,17:36:45,3025,19,,,,9659.84,0
27184100,17:37:20,17:37:20,3026,20,,,,9938.55,0
27184100,17:38:14,17:38:14,3419,21,,,,10440.12,0
27184100,17:39:08,17:39:08,8078,22,,,,10891.65,0
27184100,17:43:19,17:43:19,7977,23,,,,12946.15,0
27184100,17:43:59,17:43:59,7978,24,,,,13275.97,0
27184100,17:44:15,17:44:15,7979,25,,,,13417.96,0
27184100,17:45:00,17:45:00,10269,26,,,,13751.87,
27184100,17:45:27,17:45:27,10267,27,,,,14116.28,0
27184100,17:45:48,17:45:48,10265,28,,,,14393.08,0
27184100,17:48:01,17:48:01,6226,29,,,,16015.79,0
27184100,17:48:24,17:48:24,6227,30,,,,16381,0
27184100,17:49:33,17:49:33,6228,31,,,,17230.46,0
27184100,17:54:20,17:54:20,5820,32,,,,20831.39,0
27184100,17:54:36,17:54:36,5821,33,,,,21057.94,0
27184100,17:55:00,17:55:00,8919,34,,,,21334.52,
27184100,17:55:34,17:55:34,8918,35,,,,21696.01,0
27184100,17:56:06,17:56:06,5825,36,,,,22045.53,0
27184100,17:56:38,17:56:38,5826,37,,,,22416.31,0
27184100,17:57:08,17:57:08,8055,38,,,,22747.58,0
27184100,17:57:28,17:57:28,8802,39,,,,22961.91,0
27184100,17:58:38,17:58:38,2767,40,,,,23318.09,0
27184100,17:59:01,17:59:01,2923,41,,,,23560.84,0
27184100,17:59:35,17:59:35,2791,42,,,,23889.67,0
27184100,17:59:56,17:59:56,2792,43,,,,24156.65,0
27184100,18:00:13,18:00:13,2793,44,,,,24338.43,0
27184100,18:00:29,18:00:29,2924,45,,,,24492.13,0
27184100,18:00:55,18:00:55,2925,46,,,,24866.85,0
27184100,18:02:00,18:02:00,1129,47,,,,25692.08,
27184100,18:03:38,18:03:38,9790,48,,,,26576.61,0
27184100,18:04:43,18:04:43,4593,49,,,,27070.12,0
27184100,18:05:52,18:05:52,2928,50,,,,27592.68,0
27184100,18:07:00,18:07:00,2691,51,,,,28061.28,
27184100,18:07:58,18:07:58,658,52,,,,28781.68,0
27184100,18:08:18,18:08:18,2692,53,,,,28968.06,0
27184100,18:08:40,18:08:40,2693,54,,,,29246.77,0
27184100,18:09:22,18:09:22,659,55,,,,29684.04,0
27184100,18:09:46,18:09:46,660,56,,,,29981.26,0
27184100,18:10:12,18:10:12,2694,57,,,,30308.89,0
27184100,18:10:29,18:10:29,2695,58,,,,30496.49,0
27184100,18:10:57,18:10:57,661,59,,,,30766.47,0
27184100,18:11:18,18:11:18,662,60,,,,30990.05,0
27184100,18:11:46,18:11:46,663,61,,,,31276.76,0
27184100,18:12:33,18:12:33,5144,62,,,,31653.6,0
27184100,18:13:12,18:13:12,6998,63,,,,32128.65,0
27184100,18:14:00,18:14:00,597,64,,,,32524.88,0
27184100,18:14:22,18:14:22,598,65,,,,32735.22,0
27184100,18:15:00,18:15:00,599,66,,,,33157.13,
27184100,18:16:09,18:16:09,664,67,,,,33720.28,0
27184100,18:16:55,18:16:55,665,68,,,,34119.55,0
27184100,18:17:22,18:17:22,666,69,,,,34321.74,0
27184100,18:18:21,18:18:21,667,70,,,,34675.98,0
27184100,18:18:54,18:18:54,668,71,,,,34895.94,0
27184100,18:19:38,18:19:38,669,72,,,,35230.55,0
27184100,18:20:00,18:20:00,9547,73,,,,35410.53,
27184100,18:20:59,18:20:59,2696,74,,,,35847.12,0
27184100,18:21:25,18:21:25,9539,75,,,,36110.23,0
27184100,18:21:47,18:21:47,2698,76,,,,36359.92,0
27184100,18:22:58,18:22:58,9545,77,,,,36947.29,0
27184100,18:23:53,18:23:53,8616,78,,,,37420.42,0
27184100,18:24:51,18:24:51,8617,79,,,,37917.25,0
27184100,18:25:42,18:25:42,7959,80,,,,38280.27,0
27184100,18:26:08,18:26:08,7960,81,,,,38487.28,0
27184100,18:27:00,18:27:00,7961,82,,,,38984.22,
27184100,18:27:16,18:27:16,7962,83,,,,39121.01,0
27184100,18:27:48,18:27:48,7963,84,,,,39435.72,0
27184100,18:28:28,18:28:28,2819,85,,,,39652.57,0
27184100,18:29:08,18:29:08,2820,86,,,,39911.27,0
27184100,18:29:24,18:29:24,6510,87,,,,40005.92,0
27184100,18:29:52,18:29:52,7964,88,,,,40196.57,0
27184100,18:30:20,18:30:20,2712,89,,,,40363.86,0
27184100,18:30:50,18:30:50,2715,90,,,,40577.42,0
27184100,18:31:33,18:31:33,2716,91,,,,40844.6,0
27184100,18:32:07,18:32:07,2717,92,,,,41084.34,0
27184100,18:32:41,18:32:41,2718,93,,,,41310.48,0
27184100,18:33:43,18:33:43,603,94,,,,41728.87,0
27184100,18:36:00,18:36:00,9546,95,,1,,42688.65,
27184110,17:15:00,17:15:00,10697,1,,,1,0,
27184110,17:16:43,17:16:43,9767,2,,,,1199.92,0
27184110,17:17:20,17:17:20,9765,3,,,,1576.6,0
27184110,17:17:51,17:17:51,9763,4,,,,1887.12,0
27184110,17:18:30,17:18:30,10568,5,,,,2239.27,0
27184110,17:19:20,17:19:20,3276,6,,,,2752.71,0
27184110,17:20:02,17:20:02,3277,7,,,,3180.65,0
27184110,17:20:53,17:20:53,9625,8,,,,3704.56,0
27184110,17:22:35,17:22:35,8537,9,,,,4675.09,0
27184110,17:23:21,17:23:21,9023,10,,,,5064.8,0
27184110,17:25:00,17:25:00,6971,11,,,,5964.54,
27184110,17:27:36,17:27:36,8598,12,,,,6801.41,0
27184110,17:30:10,17:30:10,8250,13,,,,7547.59,0
27184110,17:31:46,17:31:46,3105,14,,,,7985.91,0
27184110,17:33:03,17:33:03,7834,15,,,,8264.8,0
27184110,17:34:01,17:34:01,9516,16,,,,8491.48,0
27184110,17:35:00,17:35:00,9518,17,,,,8792.63,
27184110,17:36:22,17:36:22,3024,18,,,,9468.96,0
27184110,17:36:45,17:36:45,3025,19,,,,9659.84,0
27184110,17:37:20,17:37:20,3026,20,,,,9938.55,0
27184110,17:38:14,17:38:14,3419,21,,,,10440.12,0
27184110,17:39:08,17:39:08,8078,22,,,,10891.65,0
27184110,17:43:19,17:43:19,7977,23,,,,12946.15,0
27184110,17:43:59,17:43:59,7978,24,,,,13275.97,0
27184110,17:44:15,17:44:15,7979,25,,,,13417.96,0
27184110,17:45:00,17:45:00,10269,26,,,,13751.87,
27184110,17:45:27,17:45:27,10267,27,,,,14116.28,0
27184110,17:45:48,17:45:48,10265,28,,,,14393.08,0
27184110,17:48:01,17:48:01,6226,29,,,,16015.79,0
27184110,17:48:24,17:48:24,6227,30,,,,16381,0
27184110,17:49:33,17:49:33,6228,31,,,,17230.46,0
27184110,17:54:20,17:54:20,5820,32,,,,20831.39,0
27184110,17:54:36,17:54:36,5821,33,,,,21057.94,0
27184110,17:55:00,17:55:00,8919,34,,,,21334.52,
27184110,17:55:34,17:55:34,8918,35,,,,21696.01,0
27184110,17:56:06,17:56:06,5825,36,,,,22045.53,0
27184110,17:56:38,17:56:38,5826,37,,,,22416.31,0
27184110,17:57:08,17:57:08,8055,38,,,,22747.58,0
27184110,17:57:28,17:57:28,8802,39,,,,22961.91,0
27184110,17:58:38,17:58:38,2767,40,,,,23318.09,0
27184110,17:59:01,17:59:01,2923,41,,,,23560.84,0
27184110,17:59:35,17:59:35,2791,42,,,,23889.67,0
27184110,17:59:56,17:59:56,2792,43,,,,24156.65,0
27184110,18:00:13,18:00:13,2793,44,,,,24338.43,0
27184110,18:00:29,18:00:29,2924,45,,,,24492.13,0
27184110,18:00:55,18:00:55,2925,46,,,,24866.85,0
27184110,18:02:00,18:02:00,1129,47,,,,25692.08,
27184110,18:03:38,18:03:38,9790,48,,,,26576.61,0
27184110,18:04:43,18:04:43,4593,49,,,,27070.12,0
27184110,18:05:52,18:05:52,2928,50,,,,27592.68,0
27184110,18:07:00,18:07:00,2691,51,,,,28061.28,
27184110,18:07:58,18:07:58,658,52,,,,28781.68,0
27184110,18:08:18,18:08:18,2692,53,,,,28968.06,0
27184110,18:08:40,18:08:40,2693,54,,,,29246.77,0
27184110,18:09:22,18:09:22,659,55,,,,29684.04,0
27184110,18:09:46,18:09:46,660,56,,,,29981.26,0
27184110,18:10:12,18:10:12,2694,57,,,,30308.89,0
27184110,18:10:29,18:10:29,2695,58,,,,30496.49,0
27184110,18:10:57,18:10:57,661,59,,,,30766.47,0
27184110,18:11:18,18:11:18,662,60,,,,30990.05,0
27184110,18:11:46,18:11:46,663,61,,,,31276.76,0
27184110,18:12:33,18:12:33,5144,62,,,,31653.6,0
27184110,18:13:12,18:13:12,6998,63,,,,32128.65,0
27184110,18:14:00,18:14:00,597,64,,,,32524.88,0
27184110,18:14:22,18:14:22,598,65,,,,32735.22,0
27184110,18:15:00,18:15:00,599,66,,,,33157.13,
27184110,18:16:09,18:16:09,664,67,,,,33720.28,0
27184110,18:16:55,18:16:55,665,68,,,,34119.55,0
27184110,18:17:22,18:17:22,666,69,,,,34321.74,0
27184110,18:18:21,18:18:21,667,70,,,,34675.98,0
27184110,18:18:54,18:18:54,668,71,,,,34895.94,0
27184110,18:19:38,18:19:38,669,72,,,,35230.55,0
27184110,18:20:00,18:20:00,9547,73,,,,35410.53,
27184110,18:20:59,18:20:59,2696,74,,,,35847.12,0
27184110,18:21:25,18:21:25,9539,75,,,,36110.23,0
27184110,18:21:47,18:21:47,2698,76,,,,36359.92,0
27184110,18:22:58,18:22:58,9545,77,,,,36947.29,0
27184110,18:23:53,18:23:53,8616,78,,,,37420.42,0
27184110,18:24:51,18:24:51,8617,79,,,,37917.25,0
27184110,18:25:42,18:25:42,7959,80,,,,38280.27,0
27184110,18:26:08,18:26:08,7960,81,,,,38487.28,0
27184110,18:27:00,18:27:00,7961,82,,,,38984.22,
27184110,18:27:16,18:27:16,7962,83,,,,39121.01,0
27184110,18:27:48,18:27:48,7963,84,,,,39435.72,0
27184110,18:28:28,18:28:28,2819,85,,,,39652.57,0
27184110,18:29:08,18:29:08,2820,86,,,,39911.27,0
27184110,18:29:24,18:29:24,6510,87,,,,40005.92,0
27184110,18:29:52,18:29:52,7964,88,,,,40196.57,0
27184110,18:30:20,18:30:20,2712,89,,,,40363.86,0
27184110,18:30:50,18:30:50,2715,90,,,,40577.42,0
27184110,18:31:33,18:31:33,2716,91,,,,40844.6,0
27184110,18:32:07,18:32:07,2717,92,,,,41084.34,0
27184110,18:32:41,18:32:41,2718,93,,,,41310.48,0
27184110,18:33:43,18:33:43,603,94,,,,41728.87,0
27184110,18:36:00,18:36:00,9546,95,,1,,42688.65,
27585070,04:43:00,04:43:00,10269,1,,,1,0,
27585070,04:43:27,04:43:27,10267,2,,,,364.41,0
27585070,04:43:48,04:43:48,10265,3,,,,641.21,0
27585070,04:46:01,04:46:01,6226,4,,,,2263.92,0
27585070,04:46:24,04:46:24,6227,5,,,,2629.13,0
27585070,04:47:33,04:47:33,6228,6,,,,3478.59,0
27585070,04:52:20,04:52:20,5820,7,,,,7079.52,0
27585070,04:52:36,04:52:36,5821,8,,,,7306.07,0
27585070,04:53:00,04:53:00,8919,9,,,,7582.65,
27585070,04:53:34,04:53:34,8918,10,,,,7944.14,0
27585070,04:54:06,04:54:06,5825,11,,,,8293.66,0
27585070,04:54:38,04:54:38,5826,12,,,,8664.44,0
27585070,04:55:08,04:55:08,8055,13,,,,8995.71,0
27585070,04:55:28,04:55:28,8802,14,,,,9210.04,0
27585070,04:56:38,04:56:38,2767,15,,,,9566.22,0
27585070,04:57:01,04:57:01,2923,16,,,,9808.97,0
27585070,04:57:35,04:57:35,2791,17,,,,10137.8,0
27585070,04:57:56,04:57:56,2792,18,,,,10404.78,0
27585070,04:58:13,04:58:13,2793,19,,,,10586.56,0
27585070,04:58:29,04:58:29,2924,20,,,,10740.26,0
27585070,04:58:55,04:58:55,2925,21,,,,11114.98,0
27585070,05:00:00,05:00:00,1129,22,,,,11940.21,
27585070,05:01:38,05:01:38,9790,23,,,,12824.74,0
27585070,05:02:43,05:02:43,4593,24,,,,13318.25,0
27585070,05:03:52,05:03:52,2928,25,,,,13840.81,0
27585070,05:05:00,05:05:00,2691,26,,,,14309.41,
27585070,05:05:58,05:05:58,658,27,,,,15029.81,0
27585070,05:06:18,05:06:18,2692,28,,,,15216.19,0
27585070,05:06:40,05:06:40,2693,29,,,,15494.9,0
27585070,05:07:22,05:07:22,659,30,,,,15932.17,0
27585070,05:07:46,05:07:46,660,31,,,,16229.39,0
27585070,05:08:12,05:08:12,2694,32,,,,16557.02,0
27585070,05:08:29,05:08:29,2695,33,,,,16744.62,0
27585070,05:08:57,05:08:57,661,34,,,,17014.6,0
27585070,05:09:18,05:09:18,662,35,,,,17238.18,0
27585070,05:09:46,05:09:46,663,36,,,,17524.89,0
27585070,05:10:33,05:10:33,5144,37,,,,17901.73,0
27585070,05:11:12,05:11:12,6998,38,,,,18376.78,0
27585070,05:12:00,05:12:00,597,39,,,,18773.01,0
27585070,05:12:22,05:12:22,598,40,,,,18983.35,0
27585070,05:13:00,05:13:00,599,41,,,,19405.26,
27585070,05:14:03,05:14:03,664,42,,,,19968.41,0
27585070,05:14:45,05:14:45,665,43,,,,20367.68,0
27585070,05:15:09,05:15:09,666,44,,,,20569.87,0
27585070,05:16:03,05:16:03,667,45,,,,20924.11,0
27585070,05:16:34,05:16:34,668,46,,,,21144.07,0
27585070,05:17:14,05:17:14,669,47,,,,21478.68,0
27585070,05:18:00,05:18:00,9547,48,,,,21821.29,
27585070,05:18:52,05:18:52,2696,49,,,,22257.88,0
27585070,05:19:28,05:19:28,9539,50,,,,22539.35,0
27585070,05:19:55,05:19:55,2698,51,,,,22801.65,0
27585070,05:21:15,05:21:15,9545,52,,,,23385.72,0
27585070,05:22:05,05:22:05,8616,53,,,,23867.21,0
27585070,05:23:04,05:23:04,8617,54,,,,24370.86,0
27585070,05:23:41,05:23:41,7959,55,,,,24745.72,0
27585070,05:24:07,05:24:07,7960,56,,,,24966.08,0
27585070,05:25:00,05:25:00,7961,57,,,,25479.48,
27585070,05:25:19,05:25:19,7962,58,,,,25635.78,0
27585070,05:26:07,05:26:07,7963,59,,,,25971.83,0
27585070,05:26:40,05:26:40,2819,60,,,,26200.56,0
27585070,05:27:14,05:27:14,2820,61,,,,26474.29,0
27585070,05:27:31,05:27:31,6510,62,,,,26582.5,0
27585070,05:28:02,05:28:02,7964,63,,,,26788.26,0
27585070,05:28:34,05:28:34,2712,64,,,,26970.19,0
27585070,05:29:07,05:29:07,2715,65,,,,27201.05,0
27585070,05:29:50,05:29:50,2716,66,,,,27479.99,0
27585070,05:30:25,05:30:25,2717,67,,,,27731.37,0
27585070,05:31:01,05:31:01,2718,68,,,,27975.04,0
27585070,05:31:57,05:31:57,603,69,,,,28401.31,0
27585070,05:34:00,05:34:00,9546,70,,1,,29551.43,
3568070,06:14:00,06:14:00,10697,1,,,1,0,
3568070,06:15:43,06:15:43,9767,2,,,,1199.92,0
3568070,06:16:20,06:16:20,9765,3,,,,1576.6,0
3568070,06:16:51,06:16:51,9763,4,,,,1887.12,0
3568070,06:17:30,06:17:30,10568,5,,,,2239.27,0
3568070,06:18:20,06:18:20,3276,6,,,,2752.71,0
3568070,06:19:02,06:19:02,3277,7,,,,3180.65,0
3568070,06:19:53,06:19:53,9625,8,,,,3704.56,0
3568070,06:21:35,06:21:35,8537,9,,,,4675.09,0
3568070,06:22:21,06:22:21,9023,10,,,,5064.8,0
3568070,06:24:00,06:24:00,6971,11,,,,5964.54,
3568070,06:26:21,06:26:21,8598,12,,,,6801.41,0
3568070,06:28:39,06:28:39,8250,13,,,,7547.59,0
3568070,06:30:05,06:30:05,3105,14,,,,7985.91,0
3568070,06:31:14,06:31:14,7834,15,,,,8264.8,0
3568070,06:32:07,06:32:07,9516,16,,,,8491.48,0
3568070,06:33:00,06:33:00,9518,17,,,,8792.63,
3568070,06:34:22,06:34:22,3024,18,,,,9468.96,0
3568070,06:34:45,06:34:45,3025,19,,,,9659.84,0
3568070,06:35:20,06:35:20,3026,20,,,,9938.55,0
3568070,06:36:14,06:36:14,3419,21,,,,10440.12,0
3568070,06:37:08,06:37:08,8078,22,,,,10891.65,0
3568070,06:41:19,06:41:19,7977,23,,,,12946.15,0
3568070,06:41:59,06:41:59,7978,24,,,,13275.97,0
3568070,06:42:15,06:42:15,7979,25,,,,13417.96,0
3568070,06:43:00,06:43:00,10269,26,,,,13751.87,
3568070,06:43:27,06:43:27,10267,27,,,,14116.28,0
3568070,06:43:48,06:43:48,10265,28,,,,14393.08,0
3568070,06:46:01,06:46:01,6226,29,,,,16015.79,0
3568070,06:46:24,06:46:24,6227,30,,,,16381,0
3568070,06:47:33,06:47:33,6228,31,,,,17230.46,0
3568070,06:52:20,06:52:20,5820,32,,,,20831.39,0
3568070,06:52:36,06:52:36,5821,33,,,,21057.94,0
3568070,06:53:00,06:53:00,8919,34,,,,21334.52,
3568070,06:53:34,06:53:34,8918,35,,,,21696.01,0
3568070,06:54:06,06:54:06,5825,36,,,,22045.53,0
3568070,06:54:38,06:54:38,5826,37,,,,22416.31,0
3568070,06:55:08,06:55:08,8055,38,,,,22747.58,0
3568070,06:55:28,06:55:28,8802,39,,,,22961.91,0
3568070,06:56:38,06:56:38,2767,40,,,,23318.09,0
3568070,06:57:01,06:57:01,2923,41,,,,23560.84,0
3568070,06:57:35,06:57:35,2791,42,,,,23889.67,0
3568070,06:57:56,06:57:56,2792,43,,,,24156.65,0
3568070,06:58:13,06:58:13,2793,44,,,,24338.43,0
3568070,06:58:29,06:58:29,2924,45,,,,24492.13,0
3568070,06:58:55,06:58:55,2925,46,,,,24866.85,0
3568070,07:00:00,07:00:00,1129,47,,,,25692.08,
3568070,07:01:38,07:01:38,9790,48,,,,26576.61,0
3568070,07:02:43,07:02:43,4593,49,,,,27070.12,0
3568070,07:03:52,07:03:52,2928,50,,,,27592.68,0
3568070,07:05:00,07:05:00,2691,51,,,,28061.28,
3568070,07:05:58,07:05:58,658,52,,,,28781.68,0
3568070,07:06:18,07:06:18,2692,53,,,,28968.06,0
3568070,07:06:40,07:06:40,2693,54,,,,29246.77,0
3568070,07:07:22,07:07:22,659,55,,,,29684.04,0
3568070,07:07:46,07:07:46,660,56,,,,29981.26,0
3568070,07:08:12,07:08:12,2694,57,,,,30308.89,0
3568070,07:08:29,07:08:29,2695,58,,,,30496.49,0
3568070,07:08:57,07:08:57,661,59,,,,30766.47,0
3568070,07:09:18,07:09:18,662,60,,,,30990.05,0
3568070,07:09:46,07:09:46,663,61,,,,31276.76,0
3568070,07:10:33,07:10:33,5144,62,,,,31653.6,0
3568070,07:11:12,07:11:12,6998,63,,,,32128.65,0
3568070,07:12:00,07:12:00,597,64,,,,32524.88,0
3568070,07:12:22,07:12:22,598,65,,,,32735.22,0
3568070,07:13:00,07:13:00,599,66,,,,33157.13,
3568070,07:14:09,07:14:09,664,67,,,,33720.28,0
3568070,07:14:55,07:14:55,665,68,,,,34119.55,0
3568070,07:15:22,07:15:22,666,69,,,,34321.74,0
3568070,07:16:21,07:16:21,667,70,,,,34675.98,0
3568070,07:16:54,07:16:54,668,71,,,,34895.94,0
3568070,07:17:38,07:17:38,669,72,,,,35230.55,0
3568070,07:18:00,07:18:00,9547,73,,,,35410.53,
3568070,07:18:59,07:18:59,2696,74,,,,35847.12,0
3568070,07:19:25,07:19:25,9539,75,,,,36110.23,0
3568070,07:19:47,07:19:47,2698,76,,,,36359.92,0
3568070,07:20:58,07:20:58,9545,77,,,,36947.29,0
3568070,07:21:53,07:21:53,8616,78,,,,37420.42,0
3568070,07:22:51,07:22:51,8617,79,,,,37917.25,0
3568070,07:23:42,07:23:42,7959,80,,,,38280.27,0
3568070,07:24:08,07:24:08,7960,81,,,,38487.28,0
3568070,07:25:00,07:25:00,7961,82,,,,38984.22,
3568070,07:25:16,07:25:16,7962,83,,,,39121.01,0
3568070,07:25:48,07:25:48,7963,84,,,,39435.72,0
3568070,07:26:28,07:26:28,2819,85,,,,39652.57,0
3568070,07:27:08,07:27:08,2820,86,,,,39911.27,0
3568070,07:27:24,07:27:24,6510,87,,,,40005.92,0
3568070,07:27:52,07:27:52,7964,88,,,,40196.57,0
3568070,07:28:20,07:28:20,2712,89,,,,40363.86,0
3568070,07:28:50,07:28:50,2715,90,,,,40577.42,0
3568070,07:29:33,07:29:33,2716,91,,,,40844.6,0
3568070,07:30:07,07:30:07,2717,92,,,,41084.34,0
3568070,07:30:41,07:30:41,2718,93,,,,41310.48,0
3568070,07:31:43,07:31:43,603,94,,,,41728.87,0
3568070,07:34:00,07:34:00,9546,95,,1,,42688.65,
3849020,17:11:00,17:11:00,10697,1,,,1,0,
3849020,17:13:35,17:13:35,9767,2,,,,1199.92,0
3849020,17:14:30,17:14:30,9765,3,,,,1576.6,0
3849020,17:15:17,17:15:17,9763,4,,,,1887.12,0
3849020,17:16:15,17:16:15,10568,5,,,,2239.27,0
3849020,17:17:30,17:17:30,3276,6,,,,2752.71,0
3849020,17:18:34,17:18:34,3277,7,,,,3180.65,0
3849020,17:19:49,17:19:49,9625,8,,,,3704.56,0
3849020,17:22:23,17:22:23,8537,9,,,,4675.09,0
3849020,17:23:32,17:23:32,9023,10,,,,5064.8,0
3849020,17:26:00,17:26:00,6971,11,,,,5964.54,
3849020,17:28:05,17:28:05,8598,12,,,,6801.41,0
3849020,17:30:08,17:30:08,8250,13,,,,7547.59,0
3849020,17:31:24,17:31:24,3105,14,,,,7985.91,0
3849020,17:32:26,17:32:26,7834,15,,,,8264.8,0
3849020,17:33:13,17:33:13,9516,16,,,,8491.48,0
3849020,17:34:00,17:34:00,9518,17,,,,8792.63,
3849020,17:35:06,17:35:06,3024,18,,,,9468.96,0
3849020,17:35:24,17:35:24,3025,19,,,,9659.84,0
3849020,17:35:52,17:35:52,3026,20,,,,9938.55,0
3849020,17:36:35,17:36:35,3419,21,,,,10440.12,0
3849020,17:37:19,17:37:19,8078,22,,,,10891.65,0
3849020,17:40:39,17:40:39,7977,23,,,,12946.15,0
3849020,17:41:11,17:41:11,7978,24,,,,13275.97,0
3849020,17:41:24,17:41:24,7979,25,,,,13417.96,0
3849020,17:42:00,17:42:00,10269,26,,,,13751.87,
3849020,17:42:38,17:42:38,10267,27,,,,14116.28,0
3849020,17:43:08,17:43:08,10265,28,,,,14393.08,0
3849020,17:46:13,17:46:13,6226,29,,,,16015.79,0
3849020,17:46:45,17:46:45,6227,30,,,,16381,0
3849020,17:48:22,17:48:22,6228,31,,,,17230.46,0
3849020,17:55:04,17:55:04,5820,32,,,,20831.39,0
3849020,17:55:26,17:55:26,5821,33,,,,21057.94,0
3849020,17:56:00,17:56:00,8919,34,,,,21334.52,
3849020,17:56:53,17:56:53,8918,35,,,,21696.01,0
3849020,17:57:44,17:57:44,5825,36,,,,22045.53,0
3849020,17:58:34,17:58:34,5826,37,,,,22416.31,0
3849020,17:59:22,17:59:22,8055,38,,,,22747.58,0
3849020,17:59:53,17:59:53,8802,39,,,,22961.91,0
3849020,18:01:43,18:01:43,2767,40,,,,23318.09,0
3849020,18:02:19,18:02:19,2923,41,,,,23560.84,0
3849020,18:03:13,18:03:13,2791,42,,,,23889.67,0
3849020,18:03:46,18:03:46,2792,43,,,,24156.65,0
3849020,18:04:12,18:04:12,2793,44,,,,24338.43,0
3849020,18:04:37,18:04:37,2924,45,,,,24492.13,0
3849020,18:05:18,18:05:18,2925,46,,,,24866.85,0
3849020,18:07:00,18:07:00,1129,47,,,,25692.08,
3849020,18:09:17,18:09:17,9790,48,,,,26576.61,0
3849020,18:10:49,18:10:49,4593,49,,,,27070.12,0
3849020,18:12:25,18:12:25,2928,50,,,,27592.68,0
3849020,18:14:00,18:14:00,2691,51,,,,28061.28,
3849020,18:15:20,18:15:20,658,52,,,,28781.68,0
3849020,18:15:47,18:15:47,2692,53,,,,28968.06,0
3849020,18:16:18,18:16:18,2693,54,,,,29246.77,0
3849020,18:17:16,18:17:16,659,55,,,,29684.04,0
3849020,18:17:48,18:17:48,660,56,,,,29981.26,0
3849020,18:18:24,18:18:24,2694,57,,,,30308.89,0
3849020,18:18:47,18:18:47,2695,58,,,,30496.49,0
3849020,18:19:26,18:19:26,661,59,,,,30766.47,0
3849020,18:19:54,18:19:54,662,60,,,,30990.05,0
3849020,18:20:33,18:20:33,663,61,,,,31276.76,0
3849020,18:21:39,18:21:39,5144,62,,,,31653.6,0
3849020,18:22:32,18:22:32,6998,63,,,,32128.65,0
3849020,18:23:37,18:23:37,597,64,,,,32524.88,0
3849020,18:24:08,18:24:08,598,65,,,,32735.22,0
3849020,18:25:00,18:25:00,599,66,,,,33157.13,
3849020,18:26:37,18:26:37,664,67,,,,33720.28,0
3849020,18:27:41,18:27:41,665,68,,,,34119.55,0
3849020,18:28:19,18:28:19,666,69,,,,34321.74,0
3849020,18:29:42,18:29:42,667,70,,,,34675.98,0
3849020,18:30:28,18:30:28,668,71,,,,34895.94,0
3849020,18:31:30,18:31:30,669,72,,,,35230.55,0
3849020,18:32:00,18:32:00,9547,73,,,,35410.53,
3849020,18:33:50,18:33:50,2696,74,,,,35847.12,0
3849020,18:34:38,18:34:38,9539,75,,,,36110.23,0
3849020,18:35:20,18:35:20,2698,76,,,,36359.92,0
3849020,18:37:31,18:37:31,9545,77,,,,36947.29,0
3849020,18:39:13,18:39:13,8616,78,,,,37420.42,0
3849020,18:41:00,18:41:00,8617,79,,,,37917.25,0
3849020,18:42:36,18:42:36,7959,80,,,,38280.27,0
3849020,18:43:24,18:43:24,7960,81,,,,38487.28,0
3849020,18:45:00,18:45:00,7961,82,,,,38984.22,
3849020,18:45:17,18:45:17,7962,83,,,,39121.01,0
3849020,18:45:53,18:45:53,7963,84,,,,39435.72,0
3849020,18:46:38,18:46:38,2819,85,,,,39652.57,0
3849020,18:47:22,18:47:22,2820,86,,,,39911.27,0
3849020,18:47:40,18:47:40,6510,87,,,,40005.92,0
3849020,18:48:11,18:48:11,7964,88,,,,40196.57,0
3849020,18:48:43,18:48:43,2712,89,,,,40363.86,0
3849020,18:49:16,18:49:16,2715,90,,,,40577.42,0
3849020,18:50:03,18:50:03,2716,91,,,,40844.6,0
3849020,18:50:41,18:50:41,2717,92,,,,41084.34,0
3849020,18:51:19,18:51:19,2718,93,,,,41310.48,0
3849020,18:52:28,18:52:28,603,94,,,,41728.87,0
3849020,18:55:00,18:55:00,9546,95,,1,,42688.65,
3849030,17:11:00,17:11:00,10697,1,,,1,0,
3849030,17:13:35,17:13:35,9767,2,,,,1199.92,0
3849030,17:14:30,17:14:30,9765,3,,,,1576.6,0
3849030,17:15:17,17:15:17,9763,4,,,,1887.12,0
3849030,17:16:15,17:16:15,10568,5,,,,2239.27,0
3849030,17:17:30,17:17:30,3276,6,,,,2752.71,0
3849030,17:18:34,17:18:34,3277,7,,,,3180.65,0
3849030,17:19:49,17:19:49,9625,8,,,,3704.56,0
3849030,17:22:23,17:22:23,8537,9,,,,4675.09,0
3849030,17:23:32,17:23:32,9023,10,,,,5064.8,0
3849030,17:26:00,17:26:00,6971,11,,,,5964.54,
3849030,17:28:05,17:28:05,8598,12,,,,6801.41,0
3849030,17:30:08,17:30:08,8250,13,,,,7547.59,0
3849030,17:31:24,17:31:24,3105,14,,,,7985.91,0
3849030,17:32:26,17:32:26,7834,15,,,,8264.8,0
3849030,17:33:13,17:33:13,9516,16,,,,8491.48,0
3849030,17:34:00,17:34:00,9518,17,,,,8792.63,
3849030,17:35:06,17:35:06,3024,18,,,,9468.96,0
3849030,17:35:24,17:35:24,3025,19,,,,9659.84,0
3849030,17:35:52,17:35:52,3026,20,,,,9938.55,0
3849030,17:36:35,17:36:35,3419,21,,,,10440.12,0
3849030,17:37:19,17:37:19,8078,22,,,,10891.65,0
3849030,17:40:39,17:40:39,7977,23,,,,12946.15,0
3849030,17:41:11,17:41:11,7978,24,,,,13275.97,0
3849030,17:41:24,17:41:24,7979,25,,,,13417.96,0
3849030,17:42:00,17:42:00,10269,26,,,,13751.87,
3849030,17:42:38,17:42:38,10267,27,,,,14116.28,0
3849030,17:43:08,17:43:08,10265,28,,,,14393.08,0
3849030,17:46:13,17:46:13,6226,29,,,,16015.79,0
3849030,17:46:45,17:46:45,6227,30,,,,16381,0
3849030,17:48:22,17:48:22,6228,31,,,,17230.46,0
3849030,17:55:04,17:55:04,5820,32,,,,20831.39,0
3849030,17:55:26,17:55:26,5821,33,,,,21057.94,0
3849030,17:56:00,17:56:00,8919,34,,,,21334.52,
3849030,17:56:53,17:56:53,8918,35,,,,21696.01,0
3849030,17:57:44,17:57:44,5825,36,,,,22045.53,0
3849030,17:58:34,17:58:34,5826,37,,,,22416.31,0
3849030,17:59:22,17:59:22,8055,38,,,,22747.58,0
3849030,17:59:53,17:59:53,8802,39,,,,22961.91,0
3849030,18:01:43,18:01:43,2767,40,,,,23318.09,0
3849030,18:02:19,18:02:19,2923,41,,,,23560.84,0
3849030,18:03:13,18:03:13,2791,42,,,,23889.67,0
3849030,18:03:46,18:03:46,2792,43,,,,24156.65,0
3849030,18:04:12,18:04:12,2793,44,,,,24338.43,0
3849030,18:04:37,18:04:37,2924,45,,,,24492.13,0
3849030,18:05:18,18:05:18,2925,46,,,,24866.85,0
3849030,18:07:00,18:07:00,1129,47,,,,25692.08,
3849030,18:09:17,18:09:17,9790,48,,,,26576.61,0
3849030,18:10:49,18:10:49,4593,49,,,,27070.12,0
3849030,18:12:25,18:12:25,2928,50,,,,27592.68,0
3849030,18:14:00,18:14:00,2691,51,,,,28061.28,
3849030,18:15:20,18:15:20,658,52,,,,28781.68,0
3849030,18:15:47,18:15:47,2692,53,,,,28968.06,0
3849030,18:16:18,18:16:18,2693,54,,,,29246.77,0
3849030,18:17:16,18:17:16,659,55,,,,29684.04,0
3849030,18:17:48,18:17:48,660,56,,,,29981.26,0
3849030,18:18:24,18:18:24,2694,57,,,,30308.89,0
3849030,18:18:47,18:18:47,2695,58,,,,30496.49,0
3849030,18:19:26,18:19:26,661,59,,,,30766.47,0
3849030,18:19:54,18:19:54,662,60,,,,30990.05,0
3849030,18:20:33,18:20:33,663,61,,,,31276.76,0
3849030,18:21:39,18:21:39,5144,62,,,,31653.6,0
3849030,18:22:32,18:22:32,6998,63,,,,32128.65,0
3849030,18:23:37,18:23:37,597,64,,,,32524.88,0
3849030,18:24:08,18:24:08,598,65,,,,32735.22,0
3849030,18:25:00,18:25:00,599,66,,,,33157.13,
3849030,18:26:37,18:26:37,664,67,,,,33720.28,0
3849030,18:27:41,18:27:41,665,68,,,,34119.55,0
3849030,18:28:19,18:28:19,666,69,,,,34321.74,0
3849030,18:29:42,18:29:42,667,70,,,,34675.98,0
3849030,18:30:28,18:30:28,668,71,,,,34895.94,0
3849030,18:31:30,18:31:30,669,72,,,,35230.55,0
3849030,18:32:00,18:32:00,9547,73,,,,35410.53,
3849030,18:33:50,18:33:50,2696,74,,,,35847.12,0
3849030,18:34:38,18:34:38,9539,75,,,,36110.23,0
3849030,18:35:20,18:35:20,2698,76,,,,36359.92,0
3849030,18:37:31,18:37:31,9545,77,,,,36947.29,0
3849030,18:39:13,18:39:13,8616,78,,,,37420.42,0
3849030,18:41:00,18:41:00,8617,79,,,,37917.25,0
3849030,18:42:36,18:42:36,7959,80,,,,38280.27,0
3849030,18:43:24,18:43:24,7960,81,,,,38487.28,0
3849030,18:45:00,18:45:00,7961,82,,,,38984.22,
3849030,18:45:17,18:45:17,7962,83,,,,39121.01,0
3849030,18:45:53,18:45:53,7963,84,,,,39435.72,0
3849030,18:46:38,18:46:38,2819,85,,,,39652.57,0
3849030,18:47:22,18:47:22,2820,86,,,,39911.27,0
3849030,18:47:40,18:47:40,6510,87,,,,40005.92,0
3849030,18:48:11,18:48:11,7964,88,,,,40196.57,0
3849030,18:48:43,18:48:43,2712,89,,,,40363.86,0
3849030,18:49:16,18:49:16,2715,90,,,,40577.42,0
3849030,18:50:03,18:50:03,2716,91,,,,40844.6,0
3849030,18:50:41,18:50:41,2717,92,,,,41084.34,0
3849030,18:51:19,18:51:19,2718,93,,,,41310.48,0
3849030,18:52:28,18:52:28,603,94,,,,41728.87,0
3849030,18:55:00,18:55:00,9546,95,,1,,42688.65,
3849040,17:11:00,17:11:00,10697,1,,,1,0,
3849040,17:13:35,17:13:35,9767,2,,,,1199.92,0
3849040,17:14:30,17:14:30,9765,3,,,,1576.6,0
3849040,17:15:17,17:15:17,9763,4,,,,1887.12,0
3849040,17:16:15,17:16:15,10568,5,,,,2239.27,0
3849040,17:17:30,17:17:30,3276,6,,,,2752.71,0
3849040,17:18:34,17:18:34,3277,7,,,,3180.65,0
3849040,17:19:49,17:19:49,9625,8,,,,3704.56,0
3849040,17:22:23,17:22:23,8537,9,,,,4675.09,0
3849040,17:23:32,17:23:32,9023,10,,,,5064.8,0
3849040,17:26:00,17:26:00,6971,11,,,,5964.54,
3849040,17:28:05,17:28:05,8598,12,,,,6801.41,0
3849040,17:30:08,17:30:08,8250,13,,,,7547.59,0
3849040,17:31:24,17:31:24,3105,14,,,,7985.91,0
3849040,17:32:26,17:32:26,7834,15,,,,8264.8,0
3849040,17:33:13,17:33:13,9516,16,,,,8491.48,0
3849040,17:34:00,17:34:00,9518,17,,,,8792.63,
3849040,17:35:06,17:35:06,3024,18,,,,9468.96,0
3849040,17:35:24,17:35:24,3025,19,,,,9659.84,0
3849040,17:35:52,17:35:52,3026,20,,,,9938.55,0
3849040,17:36:35,17:36:35,3419,21,,,,10440.12,0
3849040,17:37:19,17:37:19,8078,22,,,,10891.65,0
3849040,17:40:39,17:40:39,7977,23,,,,12946.15,0
3849040,17:41:11,17:41:11,7978,24,,,,13275.97,0
3849040,17:41:24,17:41:24,7979,25,,,,13417.96,0
3849040,17:42:00,17:42:00,10269,26,,,,13751.87,
3849040,17:42:38,17:42:38,10267,27,,,,14116.28,0
3849040,17:43:08,17:43:08,10265,28,,,,14393.08,0
3849040,17:46:13,17:46:13,6226,29,,,,16015.79,0
3849040,17:46:45,17:46:45,6227,30,,,,16381,0
3849040,17:48:22,17:48:22,6228,31,,,,17230.46,0
3849040,17:55:04,17:55:04,5820,32,,,,20831.39,0
3849040,17:55:26,17:55:26,5821,33,,,,21057.94,0
3849040,17:56:00,17:56:00,8919,34,,,,21334.52,
3849040,17:56:53,17:56:53,8918,35,,,,21696.01,0
3849040,17:57:44,17:57:44,5825,36,,,,22045.53,0
3849040,17:58:34,17:58:34,5826,37,,,,22416.31,0
3849040,17:59:22,17:59:22,8055,38,,,,22747.58,0
3849040,17:59:53,17:59:53,8802,39,,,,22961.91,0
3849040,18:01:43,18:01:43,2767,40,,,,23318.09,0
3849040,18:02:19,18:02:19,2923,41,,,,23560.84,0
3849040,18:03:13,18:03:13,2791,42,,,,23889.67,0
3849040,18:03:46,18:03:46,2792,43,,,,24156.65,0
3849040,18:04:12,18:04:12,2793,44,,,,24338.43,0
3849040,18:04:37,18:04:37,2924,45,,,,24492.13,0
3849040,18:05:18,18:05:18,2925,46,,,,24866.85,0
3849040,18:07:00,18:07:00,1129,47,,,,25692.08,
3849040,18:09:17,18:09:17,9790,48,,,,26576.61,0
3849040,18:10:49,18:10:49,4593,49,,,,27070.12,0
3849040,18:12:25,18:12:25,2928,50,,,,27592.68,0
3849040,18:14:00,18:14:00,2691,51,,,,28061.28,
3849040,18:15:20,18:15:20,658,52,,,,28781.68,0
3849040,18:15:47,18:15:47,2692,53,,,,28968.06,0
3849040,18:16:18,18:16:18,2693,54,,,,29246.77,0
3849040,18:17:16,18:17:16,659,55,,,,29684.04,0
3849040,18:17:48,18:17:48,660,56,,,,29981.26,0
3849040,18:18:24,18:18:24,2694,57,,,,30308.89,0
3849040,18:18:47,18:18:47,2695,58,,,,30496.49,0
3849040,18:19:26,18:19:26,661,59,,,,30766.47,0
3849040,18:19:54,18:19:54,662,60,,,,30990.05,0
3849040,18:20:33,18:20:33,663,61,,,,31276.76,0
3849040,18:21:39,18:21:39,5144,62,,,,31653.6,0
3849040,18:22:32,18:22:32,6998,63,,,,32128.65,0
3849040,18:23:37,18:23:37,597,64,,,,32524.88,0
3849040,18:24:08,18:24:08,598,65,,,,32735.22,0
3849040,18:25:00,18:25:00,599,66,,,,33157.13,
3849040,18:26:37,18:26:37,664,67,,,,33720.28,0
3849040,18:27:41,18:27:41,665,68,,,,34119.55,0
3849040,18:28:19,18:28:19,666,69,,,,34321.74,0
3849040,18:29:42,18:29:42,667,70,,,,34675.98,0
3849040,18:30:28,18:30:28,668,71,,,,34895.94,0
3849040,18:31:30,18:31:30,669,72,,,,35230.55,0
3849040,18:32:00,18:32:00,9547,73,,,,35410.53,
3849040,18:33:50,18:33:50,2696,74,,,,35847.12,0
3849040,18:34:38,18:34:38,9539,75,,,,36110.23,0
3849040,18:35:20,18:35:20,2698,76,,,,36359.92,0
3849040,18:37:31,18:37:31,9545,77,,,,36947.29,0
3849040,18:39:13,18:39:13,8616,78,,,,37420.42,0
3849040,18:41:00,18:41:00,8617,79,,,,37917.25,0
3849040,18:42:36,18:42:36,7959,80,,,,38280.27,0
3849040,18:43:24,18:43:24,7960,81,,,,38487.28,0
3849040,18:45:00,18:45:00,7961,82,,,,38984.22,
3849040,18:45:17,18:45:17,7962,83,,,,39121.01,0
3849040,18:45:53,18:45:53,7963,84,,,,39435.72,0
3849040,18:46:38,18:46:38,2819,85,,,,39652.57,0
3849040,18:47:22,18:47:22,2820,86,,,,39911.27,0
3849040,18:47:40,18:47:40,6510,87,,,,40005.92,0
3849040,18:48:11,18:48:11,7964,88,,,,40196.57,0
3849040,18:48:43,18:48:43,2712,89,,,,40363.86,0
3849040,18:49:16,18:49:16,2715,90,,,,40577.42,0
3849040,18:50:03,18:50:03,2716,91,,,,40844.6,0
3849040,18:50:41,18:50:41,2717,92,,,,41084.34,0
3849040,18:51:19,18:51:19,2718,93,,,,41310.48,0
3849040,18:52:28,18:52:28,603,94,,,,41728.87,0
3849040,18:55:00,18:55:00,9546,95,,1,,42688.65,
3849050,17:11:00,17:11:00,10697,1,,,1,0,
3849050,17:13:35,17:13:35,9767,2,,,,1199.92,0
3849050,17:14:30,17:14:30,9765,3,,,,1576.6,0
3849050,17:15:17,17:15:17,9763,4,,,,1887.12,0
3849050,17:16:15,17:16:15,10568,5,,,,2239.27,0
3849050,17:17:30,17:17:30,3276,6,,,,2752.71,0
3849050,17:18:34,17:18:34,3277,7,,,,3180.65,0
3849050,17:19:49,17:19:49,9625,8,,,,3704.56,0
3849050,17:22:23,17:22:23,8537,9,,,,4675.09,0
3849050,17:23:32,17:23:32,9023,10,,,,5064.8,0
3849050,17:26:00,17:26:00,6971,11,,,,5964.54,
3849050,17:28:05,17:28:05,8598,12,,,,6801.41,0
3849050,17:30:08,17:30:08,8250,13,,,,7547.59,0
3849050,17:31:24,17:31:24,3105,14,,,,7985.91,0
3849050,17:32:26,17:32:26,7834,15,,,,8264.8,0
3849050,17:33:13,17:33:13,9516,16,,,,8491.48,0
3849050,17:34:00,17:34:00,9518,17,,,,8792.63,
3849050,17:35:06,17:35:06,3024,18,,,,9468.96,0
3849050,17:35:24,17:35:24,3025,19,,,,9659.84,0
3849050,17:35:52,17:35:52,3026,20,,,,9938.55,0
3849050,17:36:35,17:36:35,3419,21,,,,10440.12,0
3849050,17:37:19,17:37:19,8078,22,,,,10891.65,0
3849050,17:40:39,17:40:39,7977,23,,,,12946.15,0
3849050,17:41:11,17:41:11,7978,24,,,,13275.97,0
3849050,17:41:24,17:41:24,7979,25,,,,13417.96,0
3849050,17:42:00,17:42:00,10269,26,,,,13751.87,
3849050,17:42:38,17:42:38,10267,27,,,,14116.28,0
3849050,17:43:08,17:43:08,10265,28,,,,14393.08,0
3849050,17:46:13,17:46:13,6226,29,,,,16015.79,0
3849050,17:46:45,17:46:45,6227,30,,,,16381,0
3849050,17:48:22,17:48:22,6228,31,,,,17230.46,0
3849050,17:55:04,17:55:04,5820,32,,,,20831.39,0
3849050,17:55:26,17:55:26,5821,33,,,,21057.94,0
3849050,17:56:00,17:56:00,8919,34,,,,21334.52,
3849050,17:56:53,17:56:53,8918,35,,,,21696.01,0
3849050,17:57:44,17:57:44,5825,36,,,,22045.53,0
3849050,17:58:34,17:58:34,5826,37,,,,22416.31,0
3849050,17:59:22,17:59:22,8055,38,,,,22747.58,0
3849050,17:59:53,17:59:53,8802,39,,,,22961.91,0
3849050,18:01:43,18:01:43,2767,40,,,,23318.09,0
3849050,18:02:19,18:02:19,2923,41,,,,23560.84,0
3849050,18:03:13,18:03:13,2791,42,,,,23889.67,0
3849050,18:03:46,18:03:46,2792,43,,,,24156.65,0
3849050,18:04:12,18:04:12,2793,44,,,,24338.43,0
3849050,18:04:37,18:04:37,2924,45,,,,24492.13,0
3849050,18:05:18,18:05:18,2925,46,,,,24866.85,0
3849050,18:07:00,18:07:00,1129,47,,,,25692.08,
3849050,18:09:17,18:09:17,9790,48,,,,26576.61,0
3849050,18:10:49,18:10:49,4593,49,,,,27070.12,0
3849050,18:12:25,18:12:25,2928,50,,,,27592.68,0
3849050,18:14:00,18:14:00,2691,51,,,,28061.28,
3849050,18:15:20,18:15:20,658,52,,,,28781.68,0
3849050,18:15:47,18:15:47,2692,53,,,,28968.06,0
3849050,18:16:18,18:16:18,2693,54,,,,29246.77,0
3849050,18:17:16,18:17:16,659,55,,,,29684.04,0
3849050,18:17:48,18:17:48,660,56,,,,29981.26,0
3849050,18:18:24,18:18:24,2694,57,,,,30308.89,0
3849050,18:18:47,18:18:47,2695,58,,,,30496.49,0
3849050,18:19:26,18:19:26,661,59,,,,30766.47,0
3849050,18:19:54,18:19:54,662,60,,,,30990.05,0
3849050,18:20:33,18:20:33,663,61,,,,31276.76,0
3849050,18:21:39,18:21:39,5144,62,,,,31653.6,0
3849050,18:22:32,18:22:32,6998,63,,,,32128.65,0
3849050,18:23:37,18:23:37,597,64,,,,32524.88,0
3849050,18:24:08,18:24:08,598,65,,,,32735.22,0
3849050,18:25:00,18:25:00,599,66,,,,33157.13,
3849050,18:26:37,18:26:37,664,67,,,,33720.28,0
3849050,18:27:41,18:27:41,665,68,,,,34119.55,0
3849050,18:28:19,18:28:19,666,69,,,,34321.74,0
3849050,18:29:42,18:29:42,667,70,,,,34675.98,0
3849050,18:30:28,18:30:28,668,71,,,,34895.94,0
3849050,18:31:30,18:31:30,669,72,,,,35230.55,0
3849050,18:32:00,18:32:00,9547,73,,,,35410.53,
3849050,18:33:50,18:33:50,2696,74,,,,35847.12,0
3849050,18:34:38,18:34:38,9539,75,,,,36110.23,0
3849050,18:35:20,18:35:20,2698,76,,,,36359.92,0
3849050,18:37:31,18:37:31,9545,77,,,,36947.29,0
3849050,18:39:13,18:39:13,8616,78,,,,37420.42,0
3849050,18:41:00,18:41:00,8617,79,,,,37917.25,0
3849050,18:42:36,18:42:36,7959,80,,,,38280.27,0
3849050,18:43:24,18:43:24,7960,81,,,,38487.28,0
3849050,18:45:00,18:45:00,7961,82,,,,38984.22,
3849050,18:45:17,18:45:17,7962,83,,,,39121.01,0
3849050,18:45:53,18:45:53,7963,84,,,,39435.72,0
3849050,18:46:38,18:46:38,2819,85,,,,39652.57,0
3849050,18:47:22,18:47:22,2820,86,,,,39911.27,0
3849050,18:47:40,18:47:40,6510,87,,,,40005.92,0
3849050,18:48:11,18:48:11,7964,88,,,,40196.57,0
3849050,18:48:43,18:48:43,2712,89,,,,40363.86,0
3849050,18:49:16,18:49:16,2715,90,,,,40577.42,0
3849050,18:50:03,18:50:03,2716,91,,,,40844.6,0
3849050,18:50:41,18:50:41,2717,92,,,,41084.34,0
3849050,18:51:19,18:51:19,2718,93,,,,41310.48,0
3849050,18:52:28,18:52:28,603,94,,,,41728.87,0
3849050,18:55:00,18:55:00,9546,95,,1,,42688.65,
3849060,17:11:00,17:11:00,10697,1,,,1,0,
3849060,17:13:35,17:13:35,9767,2,,,,1199.92,0
3849060,17:14:30,17:14:30,9765,3,,,,1576.6,0
3849060,17:15:17,17:15:17,9763,4,,,,1887.12,0
3849060,17:16:15,17:16:15,10568,5,,,,2239.27,0
3849060,17:17:30,17:17:30,3276,6,,,,2752.71,0
3849060,17:18:34,17:18:34,3277,7,,,,3180.65,0
3849060,17:19:49,17:19:49,9625,8,,,,3704.56,0
3849060,17:22:23,17:22:23,8537,9,,,,4675.09,0
3849060,17:23:32,17:23:32,9023,10,,,,5064.8,0
3849060,17:26:00,17:26:00,6971,11,,,,5964.54,
3849060,17:28:05,17:28:05,8598,12,,,,6801.41,0
3849060,17:30:08,17:30:08,8250,13,,,,7547.59,0
3849060,17:31:24,17:31:24,3105,14,,,,7985.91,0
3849060,17:32:26,17:32:26,7834,15,,,,8264.8,0
3849060,17:33:13,17:33:13,9516,16,,,,8491.48,0
3849060,17:34:00,17:34:00,9518,17,,,,8792.63,
3849060,17:35:06,17:35:06,3024,18,,,,9468.96,0
3849060,17:35:24,17:35:24,3025,19,,,,9659.84,0
3849060,17:35:52,17:35:52,3026,20,,,,9938.55,0
3849060,17:36:35,17:36:35,3419,21,,,,10440.12,0
3849060,17:37:19,17:37:19,8078,22,,,,10891.65,0
3849060,17:40:39,17:40:39,7977,23,,,,12946.15,0
3849060,17:41:11,17:41:11,7978,24,,,,13275.97,0
3849060,17:41:24,17:41:24,7979,25,,,,13417.96,0
3849060,17:42:00,17:42:00,10269,26,,,,13751.87,
3849060,17:42:38,17:42:38,10267,27,,,,14116.28,0
3849060,17:43:08,17:43:08,10265,28,,,,14393.08,0
3849060,17:46:13,17:46:13,6226,29,,,,16015.79,0
3849060,17:46:45,17:46:45,6227,30,,,,16381,0
3849060,17:48:22,17:48:22,6228,31,,,,17230.46,0
3849060,17:55:04,17:55:04,5820,32,,,,20831.39,0
3849060,17:55:26,17:55:26,5821,33,,,,21057.94,0
3849060,17:56:00,17:56:00,8919,34,,,,21334.52,
3849060,17:56:53,17:56:53,8918,35,,,,21696.01,0
3849060,17:57:44,17:57:44,5825,36,,,,22045.53,0
3849060,17:58:34,17:58:34,5826,37,,,,22416.31,0
3849060,17:59:22,17:59:22,8055,38,,,,22747.58,0
3849060,17:59:53,17:59:53,8802,39,,,,22961.91,0
3849060,18:01:43,18:01:43,2767,40,,,,23318.09,0
3849060,18:02:19,18:02:19,2923,41,,,,23560.84,0
3849060,18:03:13,18:03:13,2791,42,,,,23889.67,0
3849060,18:03:46,18:03:46,2792,43,,,,24156.65,0
3849060,18:04:12,18:04:12,2793,44,,,,24338.43,0
3849060,18:04:37,18:04:37,2924,45,,,,24492.13,0
3849060,18:05:18,18:05:18,2925,46,,,,24866.85,0
3849060,18:07:00,18:07:00,1129,47,,,,25692.08,
3849060,18:09:17,18:09:17,9790,48,,,,26576.61,0
3849060,18:10:49,18:10:49,4593,49,,,,27070.12,0
3849060,18:12:25,18:12:25,2928,50,,,,27592.68,0
3849060,18:14:00,18:14:00,2691,51,,,,28061.28,
3849060,18:15:20,18:15:20,658,52,,,,28781.68,0
3849060,18:15:47,18:15:47,2692,53,,,,28968.06,0
3849060,18:16:18,18:16:18,2693,54,,,,29246.77,0
3849060,18:17:16,18:17:16,659,55,,,,29684.04,0
3849060,18:17:48,18:17:48,660,56,,,,29981.26,0
3849060,18:18:24,18:18:24,2694,57,,,,30308.89,0
3849060,18:18:47,18:18:47,2695,58,,,,30496.49,0
3849060,18:19:26,18:19:26,661,59,,,,30766.47,0
3849060,18:19:54,18:19:54,662,60,,,,30990.05,0
3849060,18:20:33,18:20:33,663,61,,,,31276.76,0
3849060,18:21:39,18:21:39,5144,62,,,,31653.6,0
3849060,18:22:32,18:22:32,6998,63,,,,32128.65,0
3849060,18:23:37,18:23:37,597,64,,,,32524.88,0
3849060,18:24:08,18:24:08,598,65,,,,32735.22,0
3849060,18:25:00,18:25:00,599,66,,,,33157.13,
3849060,18:26:37,18:26:37,664,67,,,,33720.28,0
3849060,18:27:41,18:27:41,665,68,,,,34119.55,0
3849060,18:28:19,18:28:19,666,69,,,,34321.74,0
3849060,18:29:42,18:29:42,667,70,,,,34675.98,0
3849060,18:30:28,18:30:28,668,71,,,,34895.94,0
3849060,18:31:30,18:31:30,669,72,,,,35230.55,0
3849060,18:32:00,18:32:00,9547,73,,,,35410.53,
3849060,18:33:50,18:33:50,2696,74,,,,35847.12,0
3849060,18:34:38,18:34:38,9539,75,,,,36110.23,0
3849060,18:35:20,18:35:20,2698,76,,,,36359.92,0
3849060,18:37:31,18:37:31,9545,77,,,,36947.29,0
3849060,18:39:13,18:39:13,8616,78,,,,37420.42,0
3849060,18:41:00,18:41:00,8617,79,,,,37917.25,0
3849060,18:42:36,18:42:36,7959,80,,,,38280.27,0
3849060,18:43:24,18:43:24,7960,81,,,,38487.28,0
3849060,18:45:00,18:45:00,7961,82,,,,38984.22,
3849060,18:45:17,18:45:17,7962,83,,,,39121.01,0
3849060,18:45:53,18:45:53,7963,84,,,,39435.72,0
3849060,18:46:38,18:46:38,2819,85,,,,39652.57,0
3849060,18:47:22,18:47:22,2820,86,,,,39911.27,0
3849060,18:47:40,18:47:40,6510,87,,,,40005.92,0
3849060,18:48:11,18:48:11,7964,88,,,,40196.57,0
3849060,18:48:43,18:48:43,2712,89,,,,40363.86,0
3849060,18:49:16,18:49:16,2715,90,,,,40577.42,0
3849060,18:50:03,18:50:03,2716,91,,,,40844.6,0
3849060,18:50:41,18:50:41,2717,92,,,,41084.34,0
3849060,18:51:19,18:51:19,2718,93,,,,41310.48,0
3849060,18:52:28,18:52:28,603,94,,,,41728.87,0
3849060,18:55:00,18:55:00,9546,95,,1,,42688.65,
3916020,13:12:00,13:12:00,10697,1,,,1,0,
3916020,13:14:14,13:14:14,9767,2,,,,1199.92,0
3916020,13:15:02,13:15:02,9765,3,,,,1576.6,0
3916020,13:15:43,13:15:43,9763,4,,,,1887.12,0
3916020,13:16:33,13:16:33,10568,5,,,,2239.27,0
3916020,13:17:38,13:17:38,3276,6,,,,2752.71,0
3916020,13:18:33,13:18:33,3277,7,,,,3180.65,0
3916020,13:19:39,13:19:39,9625,8,,,,3704.56,0
3916020,13:21:52,13:21:52,8537,9,,,,4675.09,0
3916020,13:22:52,13:22:52,9023,10,,,,5064.8,0
3916020,13:25:00,13:25:00,6971,11,,,,5964.54,
3916020,13:26:34,13:26:34,8598,12,,,,6801.41,0
3916020,13:28:06,13:28:06,8250,13,,,,7547.59,0
3916020,13:29:03,13:29:03,3105,14,,,,7985.91,0
3916020,13:29:49,13:29:49,7834,15,,,,8264.8,0
3916020,13:30:24,13:30:24,9516,16,,,,8491.48,0
3916020,13:31:00,13:31:00,9518,17,,,,8792.63,
3916020,13:31:49,13:31:49,3024,18,,,,9468.96,0
3916020,13:32:03,13:32:03,3025,19,,,,9659.84,0
3916020,13:32:24,13:32:24,3026,20,,,,9938.55,0
3916020,13:32:56,13:32:56,3419,21,,,,10440.12,0
3916020,13:33:29,13:33:29,8078,22,,,,10891.65,0
3916020,13:35:59,13:35:59,7977,23,,,,12946.15,0
3916020,13:36:23,13:36:23,7978,24,,,,13275.97,0
3916020,13:36:33,13:36:33,7979,25,,,,13417.96,0
3916020,13:37:00,13:37:00,10269,26,,,,13751.87,
3916020,13:37:38,13:37:38,10267,27,,,,14116.28,0
3916020,13:38:08,13:38:08,10265,28,,,,14393.08,0
3916020,13:41:13,13:41:13,6226,29,,,,16015.79,0
3916020,13:41:45,13:41:45,6227,30,,,,16381,0
3916020,13:43:22,13:43:22,6228,31,,,,17230.46,0
3916020,13:50:04,13:50:04,5820,32,,,,20831.39,0
3916020,13:50:26,13:50:26,5821,33,,,,21057.94,0
3916020,13:51:00,13:51:00,8919,34,,,,21334.52,
3916020,13:51:44,13:51:44,8918,35,,,,21696.01,0
3916020,13:52:25,13:52:25,5825,36,,,,22045.53,0
3916020,13:53:06,13:53:06,5826,37,,,,22416.31,0
3916020,13:53:45,13:53:45,8055,38,,,,22747.58,0
3916020,13:54:10,13:54:10,8802,39,,,,22961.91,0
3916020,13:55:40,13:55:40,2767,40,,,,23318.09,0
3916020,13:56:10,13:56:10,2923,41,,,,23560.84,0
3916020,13:56:54,13:56:54,2791,42,,,,23889.67,0
3916020,13:57:21,13:57:21,2792,43,,,,24156.65,0
3916020,13:57:43,13:57:43,2793,44,,,,24338.43,0
3916020,13:58:03,13:58:03,2924,45,,,,24492.13,0
3916020,13:58:37,13:58:37,2925,46,,,,24866.85,0
3916020,14:00:00,14:00:00,1129,47,,,,25692.08,
3916020,14:01:57,14:01:57,9790,48,,,,26576.61,0
3916020,14:03:16,14:03:16,4593,49,,,,27070.12,0
3916020,14:04:39,14:04:39,2928,50,,,,27592.68,0
3916020,14:06:00,14:06:00,2691,51,,,,28061.28,
3916020,14:07:06,14:07:06,658,52,,,,28781.68,0
3916020,14:07:27,14:07:27,2692,53,,,,28968.06,0
3916020,14:07:53,14:07:53,2693,54,,,,29246.77,0
3916020,14:08:40,14:08:40,659,55,,,,29684.04,0
3916020,14:09:07,14:09:07,660,56,,,,29981.26,0
3916020,14:09:36,14:09:36,2694,57,,,,30308.89,0
3916020,14:09:55,14:09:55,2695,58,,,,30496.49,0
3916020,14:10:27,14:10:27,661,59,,,,30766.47,0
3916020,14:10:50,14:10:50,662,60,,,,30990.05,0
3916020,14:11:22,14:11:22,663,61,,,,31276.76,0
3916020,14:12:15,14:12:15,5144,62,,,,31653.6,0
3916020,14:12:59,14:12:59,6998,63,,,,32128.65,0
3916020,14:13:52,14:13:52,597,64,,,,32524.88,0
3916020,14:14:17,14:14:17,598,65,,,,32735.22,0
3916020,14:15:00,14:15:00,599,66,,,,33157.13,
3916020,14:16:37,14:16:37,664,67,,,,33720.28,0
3916020,14:17:41,14:17:41,665,68,,,,34119.55,0
3916020,14:18:19,14:18:19,666,69,,,,34321.74,0
3916020,14:19:42,14:19:42,667,70,,,,34675.98,0
3916020,14:20:28,14:20:28,668,71,,,,34895.94,0
3916020,14:21:30,14:21:30,669,72,,,,35230.55,0
3916020,14:22:00,14:22:00,9547,73,,,,35410.53,
3916020,14:23:33,14:23:33,2696,74,,,,35847.12,0
3916020,14:24:14,14:24:14,9539,75,,,,36110.23,0
3916020,14:24:49,14:24:49,2698,76,,,,36359.92,0
3916020,14:26:40,14:26:40,9545,77,,,,36947.29,0
3916020,14:28:06,14:28:06,8616,78,,,,37420.42,0
3916020,14:29:37,14:29:37,8617,79,,,,37917.25,0
3916020,14:30:58,14:30:58,7959,80,,,,38280.27,0
3916020,14:31:39,14:31:39,7960,81,,,,38487.28,0
3916020,14:33:00,14:33:00,7961,82,,,,38984.22,
3916020,14:33:17,14:33:17,7962,83,,,,39121.01,0
3916020,14:33:53,14:33:53,7963,84,,,,39435.72,0
3916020,14:34:38,14:34:38,2819,85,,,,39652.57,0
3916020,14:35:22,14:35:22,2820,86,,,,39911.27,0
3916020,14:35:40,14:35:40,6510,87,,,,40005.92,0
3916020,14:36:11,14:36:11,7964,88,,,,40196.57,0
3916020,14:36:43,14:36:43,2712,89,,,,40363.86,0
3916020,14:37:16,14:37:16,2715,90,,,,40577.42,0
3916020,14:38:03,14:38:03,2716,91,,,,40844.6,0
3916020,14:38:41,14:38:41,2717,92,,,,41084.34,0
3916020,14:39:19,14:39:19,2718,93,,,,41310.48,0
3916020,14:40:28,14:40:28,603,94,,,,41728.87,0
3916020,14:43:00,14:43:00,9546,95,,1,,42688.65,
3916030,13:12:00,13:12:00,10697,1,,,1,0,
3916030,13:14:14,13:14:14,9767,2,,,,1199.92,0
3916030,13:15:02,13:15:02,9765,3,,,,1576.6,0
3916030,13:15:43,13:15:43,9763,4,,,,1887.12,0
3916030,13:16:33,13:16:33,10568,5,,,,2239.27,0
3916030,13:17:38,13:17:38,3276,6,,,,2752.71,0
3916030,13:18:33,13:18:33,3277,7,,,,3180.65,0
3916030,13:19:39,13:19:39,9625,8,,,,3704.56,0
3916030,13:21:52,13:21:52,8537,9,,,,4675.09,0
3916030,13:22:52,13:22:52,9023,10,,,,5064.8,0
3916030,13:25:00,13:25:00,6971,11,,,,5964.54,
3916030,13:26:34,13:26:34,8598,12,,,,6801.41,0
3916030,13:28:06,13:28:06,8250,13,,,,7547.59,0
3916030,13:29:03,13:29:03,3105,14,,,,7985.91,0
3916030,13:29:49,13:29:49,7834,15,,,,8264.8,0
3916030,13:30:24,13:30:24,9516,16,,,,8491.48,0
3916030,13:31:00,13:31:00,9518,17,,,,8792.63,
3916030,13:31:49,13:31:49,3024,18,,,,9468.96,0
3916030,13:32:03,13:32:03,3025,19,,,,9659.84,0
3916030,13:32:24,13:32:24,3026,20,,,,9938.55,0
3916030,13:32:56,13:32:56,3419,21,,,,10440.12,0
3916030,13:33:29,13:33:29,8078,22,,,,10891.65,0
3916030,13:35:59,13:35:59,7977,23,,,,12946.15,0
3916030,13:36:23,13:36:23,7978,24,,,,13275.97,0
3916030,13:36:33,13:36:33,7979,25,,,,13417.96,0
3916030,13:37:00,13:37:00,10269,26,,,,13751.87,
3916030,13:37:38,13:37:38,10267,27,,,,14116.28,0
3916030,13:38:08,13:38:08,10265,28,,,,14393.08,0
3916030,13:41:13,13:41:13,6226,29,,,,16015.79,0
3916030,13:41:45,13:41:45,6227,30,,,,16381,0
3916030,13:43:22,13:43:22,6228,31,,,,17230.46,0
3916030,13:50:04,13:50:04,5820,32,,,,20831.39,0
3916030,13:50:26,13:50:26,5821,33,,,,21057.94,0
3916030,13:51:00,13:51:00,8919,34,,,,21334.52,
3916030,13:51:44,13:51:44,8918,35,,,,21696.01,0
3916030,13:52:25,13:52:25,5825,36,,,,22045.53,0
3916030,13:53:06,13:53:06,5826,37,,,,22416.31,0
3916030,13:53:45,13:53:45,8055,38,,,,22747.58,0
3916030,13:54:10,13:54:10,8802,39,,,,22961.91,0
3916030,13:55:40,13:55:40,2767,40,,,,23318.09,0
3916030,13:56:10,13:56:10,2923,41,,,,23560.84,0
3916030,13:56:54,13:56:54,2791,42,,,,23889.67,0
3916030,13:57:21,13:57:21,2792,43,,,,24156.65,0
3916030,13:57:43,13:57:43,2793,44,,,,24338.43,0
3916030,13:58:03,13:58:03,2924,45,,,,24492.13,0
3916030,13:58:37,13:58:37,2925,46,,,,24866.85,0
3916030,14:00:00,14:00:00,1129,47,,,,25692.08,
3916030,14:01:57,14:01:57,9790,48,,,,26576.61,0
3916030,14:03:16,14:03:16,4593,49,,,,27070.12,0
3916030,14:04:39,14:04:39,2928,50,,,,27592.68,0
3916030,14:06:00,14:06:00,2691,51,,,,28061.28,
3916030,14:07:06,14:07:06,658,52,,,,28781.68,0
3916030,14:07:27,14:07:27,2692,53,,,,28968.06,0
3916030,14:07:53,14:07:53,2693,54,,,,29246.77,0
3916030,14:08:40,14:08:40,659,55,,,,29684.04,0
3916030,14:09:07,14:09:07,660,56,,,,29981.26,0
3916030,14:09:36,14:09:36,2694,57,,,,30308.89,0
3916030,14:09:55,14:09:55,2695,58,,,,30496.49,0
3916030,14:10:27,14:10:27,661,59,,,,30766.47,0
3916030,14:10:50,14:10:50,662,60,,,,30990.05,0
3916030,14:11:22,14:11:22,663,61,,,,31276.76,0
3916030,14:12:15,14:12:15,5144,62,,,,31653.6,0
3916030,14:12:59,14:12:59,6998,63,,,,32128.65,0
3916030,14:13:52,14:13:52,597,64,,,,32524.88,0
3916030,14:14:17,14:14:17,598,65,,,,32735.22,0
3916030,14:15:00,14:15:00,599,66,,,,33157.13,
3916030,14:16:37,14:16:37,664,67,,,,33720.28,0
3916030,14:17:41,14:17:41,665,68,,,,34119.55,0
3916030,14:18:19,14:18:19,666,69,,,,34321.74,0
3916030,14:19:42,14:19:42,667,70,,,,34675.98,0
3916030,14:20:28,14:20:28,668,71,,,,34895.94,0
3916030,14:21:30,14:21:30,669,72,,,,35230.55,0
3916030,14:22:00,14:22:00,9547,73,,,,35410.53,
3916030,14:23:33,14:23:33,2696,74,,,,35847.12,0
3916030,14:24:14,14:24:14,9539,75,,,,36110.23,0
3916030,14:24:49,14:24:49,2698,76,,,,36359.92,0
3916030,14:26:40,14:26:40,9545,77,,,,36947.29,0
3916030,14:28:06,14:28:06,8616,78,,,,37420.42,0
3916030,14:29:37,14:29:37,8617,79,,,,37917.25,0
3916030,14:30:58,14:30:58,7959,80,,,,38280.27,0
3916030,14:31:39,14:31:39,7960,81,,,,38487.28,0
3916030,14:33:00,14:33:00,7961,82,,,,38984.22,
3916030,14:33:17,14:33:17,7962,83,,,,39121.01,0
3916030,14:33:53,14:33:53,7963,84,,,,39435.72,0
3916030,14:34:38,14:34:38,2819,85,,,,39652.57,0
3916030,14:35:22,14:35:22,2820,86,,,,39911.27,0
3916030,14:35:40,14:35:40,6510,87,,,,40005.92,0
3916030,14:36:11,14:36:11,7964,88,,,,40196.57,0
3916030,14:36:43,14:36:43,2712,89,,,,40363.86,0
3916030,14:37:16,14:37:16,2715,90,,,,40577.42,0
3916030,14:38:03,14:38:03,2716,91,,,,40844.6,0
3916030,14:38:41,14:38:41,2717,92,,,,41084.34,0
3916030,14:39:19,14:39:19,2718,93,,,,41310.48,0
3916030,14:40:28,14:40:28,603,94,,,,41728.87,0
3916030,14:43:00,14:43:00,9546,95,,1,,42688.65,
3916040,13:12:00,13:12:00,10697,1,,,1,0,
3916040,13:14:14,13:14:14,9767,2,,,,1199.92,0
3916040,13:15:02,13:15:02,9765,3,,,,1576.6,0
3916040,13:15:43,13:15:43,9763,4,,,,1887.12,0
3916040,13:16:33,13:16:33,10568,5,,,,2239.27,0
3916040,13:17:38,13:17:38,3276,6,,,,2752.71,0
3916040,13:18:33,13:18:33,3277,7,,,,3180.65,0
3916040,13:19:39,13:19:39,9625,8,,,,3704.56,0
3916040,13:21:52,13:21:52,8537,9,,,,4675.09,0
3916040,13:22:52,13:22:52,9023,10,,,,5064.8,0
3916040,13:25:00,13:25:00,6971,11,,,,5964.54,
3916040,13:26:34,13:26:34,8598,12,,,,6801.41,0
3916040,13:28:06,13:28:06,8250,13,,,,7547.59,0
3916040,13:29:03,13:29:03,3105,14,,,,7985.91,0
3916040,13:29:49,13:29:49,7834,15,,,,8264.8,0
3916040,13:30:24,13:30:24,9516,16,,,,8491.48,0
3916040,13:31:00,13:31:00,9518,17,,,,8792.63,
3916040,13:31:49,13:31:49,3024,18,,,,9468.96,0
3916040,13:32:03,13:32:03,3025,19,,,,9659.84,0
3916040,13:32:24,13:32:24,3026,20,,,,9938.55,0
3916040,13:32:56,13:32:56,3419,21,,,,10440.12,0
3916040,13:33:29,13:33:29,8078,22,,,,10891.65,0
3916040,13:35:59,13:35:59,7977,23,,,,12946.15,0
3916040,13:36:23,13:36:23,7978,24,,,,13275.97,0
3916040,13:36:33,13:36:33,7979,25,,,,13417.96,0
3916040,13:37:00,13:37:00,10269,26,,,,13751.87,
3916040,13:37:38,13:37:38,10267,27,,,,14116.28,0
3916040,13:38:08,13:38:08,10265,28,,,,14393.08,0
3916040,13:41:13,13:41:13,6226,29,,,,16015.79,0
3916040,13:41:45,13:41:45,6227,30,,,,16381,0
3916040,13:43:22,13:43:22,6228,31,,,,17230.46,0
3916040,13:50:04,13:50:04,5820,32,,,,20831.39,0
3916040,13:50:26,13:50:26,5821,33,,,,21057.94,0
3916040,13:51:00,13:51:00,8919,34,,,,21334.52,
3916040,13:51:44,13:51:44,8918,35,,,,21696.01,0
3916040,13:52:25,13:52:25,5825,36,,,,22045.53,0
3916040,13:53:06,13:53:06,5826,37,,,,22416.31,0
3916040,13:53:45,13:53:45,8055,38,,,,22747.58,0
3916040,13:54:10,13:54:10,8802,39,,,,22961.91,0
3916040,13:55:40,13:55:40,2767,40,,,,23318.09,0
3916040,13:56:10,13:56:10,2923,41,,,,23560.84,0
3916040,13:56:54,13:56:54,2791,42,,,,23889.67,0
3916040,13:57:21,13:57:21,2792,43,,,,24156.65,0
3916040,13:57:43,13:57:43,2793,44,,,,24338.43,0
3916040,13:58:03,13:58:03,2924,45,,,,24492.13,0
3916040,13:58:37,13:58:37,2925,46,,,,24866.85,0
3916040,14:00:00,14:00:00,1129,47,,,,25692.08,
3916040,14:01:57,14:01:57,9790,48,,,,26576.61,0
3916040,14:03:16,14:03:16,4593,49,,,,27070.12,0
3916040,14:04:39,14:04:39,2928,50,,,,27592.68,0
3916040,14:06:00,14:06:00,2691,51,,,,28061.28,
3916040,14:07:06,14:07:06,658,52,,,,28781.68,0
3916040,14:07:27,14:07:27,2692,53,,,,28968.06,0
3916040,14:07:53,14:07:53,2693,54,,,,29246.77,0
3916040,14:08:40,14:08:40,659,55,,,,29684.04,0
3916040,14:09:07,14:09:07,660,56,,,,29981.26,0
3916040,14:09:36,14:09:36,2694,57,,,,30308.89,0
3916040,14:09:55,14:09:55,2695,58,,,,30496.49,0
3916040,14:10:27,14:10:27,661,59,,,,30766.47,0
3916040,14:10:50,14:10:50,662,60,,,,30990.05,0
3916040,14:11:22,14:11:22,663,61,,,,31276.76,0
3916040,14:12:15,14:12:15,5144,62,,,,31653.6,0
3916040,14:12:59,14:12:59,6998,63,,,,32128.65,0
3916040,14:13:52,14:13:52,597,64,,,,32524.88,0
3916040,14:14:17,14:14:17,598,65,,,,32735.22,0
3916040,14:15:00,14:15:00,599,66,,,,33157.13,
3916040,14:16:37,14:16:37,664,67,,,,33720.28,0
3916040,14:17:41,14:17:41,665,68,,,,34119.55,0
3916040,14:18:19,14:18:19,666,69,,,,34321.74,0
3916040,14:19:42,14:19:42,667,70,,,,34675.98,0
3916040,14:20:28,14:20:28,668,71,,,,34895.94,0
3916040,14:21:30,14:21:30,669,72,,,,35230.55,0
3916040,14:22:00,14:22:00,9547,73,,,,35410.53,
3916040,14:23:33,14:23:33,2696,74,,,,35847.12,0
3916040,14:24:14,14:24:14,9539,75,,,,36110.23,0
3916040,14:24:49,14:24:49,2698,76,,,,36359.92,0
3916040,14:26:40,14:26:40,9545,77,,,,36947.29,0
3916040,14:28:06,14:28:06,8616,78,,,,37420.42,0
3916040,14:29:37,14:29:37,8617,79,,,,37917.25,0
3916040,14:30:58,14:30:58,7959,80,,,,38280.27,0
3916040,14:31:39,14:31:39,7960,81,,,,38487.28,0
3916040,14:33:00,14:33:00,7961,82,,,,38984.22,
3916040,14:33:17,14:33:17,7962,83,,,,39121.01,0
3916040,14:33:53,14:33:53,7963,84,,,,39435.72,0
3916040,14:34:38,14:34:38,2819,85,,,,39652.57,0
3916040,14:35:22,14:35:22,2820,86,,,,39911.27,0
3916040,14:35:40,14:35:40,6510,87,,,,40005.92,0
3916040,14:36:11,14:36:11,7964,88,,,,40196.57,0
3916040,14:36:43,14:36:43,2712,89,,,,40363.86,0
3916040,14:37:16,14:37:16,2715,90,,,,40577.42,0
3916040,14:38:03,14:38:03,2716,91,,,,40844.6,0
3916040,14:38:41,14:38:41,2717,92,,,,41084.34,0
3916040,14:39:19,14:39:19,2718,93,,,,41310.48,0
3916040,14:40:28,14:40:28,603,94,,,,41728.87,0
3916040,14:43:00,14:43:00,9546,95,,1,,42688.65,
3916050,13:12:00,13:12:00,10697,1,,,1,0,
3916050,13:14:14,13:14:14,9767,2,,,,1199.92,0
3916050,13:15:02,13:15:02,9765,3,,,,1576.6,0
3916050,13:15:43,13:15:43,9763,4,,,,1887.12,0
3916050,13:16:33,13:16:33,10568,5,,,,2239.27,0
3916050,13:17:38,13:17:38,3276,6,,,,2752.71,0
3916050,13:18:33,13:18:33,3277,7,,,,3180.65,0
3916050,13:19:39,13:19:39,9625,8,,,,3704.56,0
3916050,13:21:52,13:21:52,8537,9,,,,4675.09,0
3916050,13:22:52,13:22:52,9023,10,,,,5064.8,0
3916050,13:25:00,13:25:00,6971,11,,,,5964.54,
3916050,13:26:34,13:26:34,8598,12,,,,6801.41,0
3916050,13:28:06,13:28:06,8250,13,,,,7547.59,0
3916050,13:29:03,13:29:03,3105,14,,,,7985.91,0
3916050,13:29:49,13:29:49,7834,15,,,,8264.8,0
3916050,13:30:24,13:30:24,9516,16,,,,8491.48,0
3916050,13:31:00,13:31:00,9518,17,,,,8792.63,
3916050,13:31:49,13:31:49,3024,18,,,,9468.96,0
3916050,13:32:03,13:32:03,3025,19,,,,9659.84,0
3916050,13:32:24,13:32:24,3026,20,,,,9938.55,0
3916050,13:32:56,13:32:56,3419,21,,,,10440.12,0
3916050,13:33:29,13:33:29,8078,22,,,,10891.65,0
3916050,13:35:59,13:35:59,7977,23,,,,12946.15,0
3916050,13:36:23,13:36:23,7978,24,,,,13275.97,0
3916050,13:36:33,13:36:33,7979,25,,,,13417.96,0
3916050,13:37:00,13:37:00,10269,26,,,,13751.87,
3916050,13:37:38,13:37:38,10267,27,,,,14116.28,0
3916050,13:38:08,13:38:08,10265,28,,,,14393.08,0
3916050,13:41:13,13:41:13,6226,29,,,,16015.79,0
3916050,13:41:45,13:41:45,6227,30,,,,16381,0
3916050,13:43:22,13:43:22,6228,31,,,,17230.46,0
3916050,13:50:04,13:50:04,5820,32,,,,20831.39,0
3916050,13:50:26,13:50:26,5821,33,,,,21057.94,0
3916050,13:51:00,13:51:00,8919,34,,,,21334.52,
3916050,13:51:44,13:51:44,8918,35,,,,21696.01,0
3916050,13:52:25,13:52:25,5825,36,,,,22045.53,0
3916050,13:53:06,13:53:06,5826,37,,,,22416.31,0
3916050,13:53:45,13:53:45,8055,38,,,,22747.58,0
3916050,13:54:10,13:54:10,8802,39,,,,22961.91,0
3916050,13:55:40,13:55:40,2767,40,,,,23318.09,0
3916050,13:56:10,13:56:10,2923,41,,,,23560.84,0
3916050,13:56:54,13:56:54,2791,42,,,,23889.67,0
3916050,13:57:21,13:57:21,2792,43,,,,24156.65,0
3916050,13:57:43,13:57:43,2793,44,,,,24338.43,0
3916050,13:58:03,13:58:03,2924,45,,,,24492.13,0
3916050,13:58:37,13:58:37,2925,46,,,,24866.85,0
3916050,14:00:00,14:00:00,1129,47,,,,25692.08,
3916050,14:01:57,14:01:57,9790,48,,,,26576.61,0
3916050,14:03:16,14:03:16,4593,49,,,,27070.12,0
3916050,14:04:39,14:04:39,2928,50,,,,27592.68,0
3916050,14:06:00,14:06:00,2691,51,,,,28061.28,
3916050,14:07:06,14:07:06,658,52,,,,28781.68,0
3916050,14:07:27,14:07:27,2692,53,,,,28968.06,0
3916050,14:07:53,14:07:53,2693,54,,,,29246.77,0
3916050,14:08:40,14:08:40,659,55,,,,29684.04,0
3916050,14:09:07,14:09:07,660,56,,,,29981.26,0
3916050,14:09:36,14:09:36,2694,57,,,,30308.89,0
3916050,14:09:55,14:09:55,2695,58,,,,30496.49,0
3916050,14:10:27,14:10:27,661,59,,,,30766.47,0
3916050,14:10:50,14:10:50,662,60,,,,30990.05,0
3916050,14:11:22,14:11:22,663,61,,,,31276.76,0
3916050,14:12:15,14:12:15,5144,62,,,,31653.6,0
3916050,14:12:59,14:12:59,6998,63,,,,32128.65,0
3916050,14:13:52,14:13:52,597,64,,,,32524.88,0
3916050,14:14:17,14:14:17,598,65,,,,32735.22,0
3916050,14:15:00,14:15:00,599,66,,,,33157.13,
3916050,14:16:37,14:16:37,664,67,,,,33720.28,0
3916050,14:17:41,14:17:41,665,68,,,,34119.55,0
3916050,14:18:19,14:18:19,666,69,,,,34321.74,0
3916050,14:19:42,14:19:42,667,70,,,,34675.98,0
3916050,14:20:28,14:20:28,668,71,,,,34895.94,0
3916050,14:21:30,14:21:30,669,72,,,,35230.55,0
3916050,14:22:00,14:22:00,9547,73,,,,35410.53,
3916050,14:23:33,14:23:33,2696,74,,,,35847.12,0
3916050,14:24:14,14:24:14,9539,75,,,,36110.23,0
3916050,14:24:49,14:24:49,2698,76,,,,36359.92,0
3916050,14:26:40,14:26:40,9545,77,,,,36947.29,0
3916050,14:28:06,14:28:06,8616,78,,,,37420.42,0
3916050,14:29:37,14:29:37,8617,79,,,,37917.25,0
3916050,14:30:58,14:30:58,7959,80,,,,38280.27,0
3916050,14:31:39,14:31:39,7960,81,,,,38487.28,0
3916050,14:33:00,14:33:00,7961,82,,,,38984.22,
3916050,14:33:17,14:33:17,7962,83,,,,39121.01,0
3916050,14:33:53,14:33:53,7963,84,,,,39435.72,0
3916050,14:34:38,14:34:38,2819,85,,,,39652.57,0
3916050,14:35:22,14:35:22,2820,86,,,,39911.27,0
3916050,14:35:40,14:35:40,6510,87,,,,40005.92,0
3916050,14:36:11,14:36:11,7964,88,,,,40196.57,0
3916050,14:36:43,14:36:43,2712,89,,,,40363.86,0
3916050,14:37:16,14:37:16,2715,90,,,,40577.42,0
3916050,14:38:03,14:38:03,2716,91,,,,40844.6,0
3916050,14:38:41,14:38:41,2717,92,,,,41084.34,0
3916050,14:39:19,14:39:19,2718,93,,,,41310.48,0
3916050,14:40:28,14:40:28,603,94,,,,41728.87,0
3916050,14:43:00,14:43:00,9546,95,,1,,42688.65,
3916060,13:12:00,13:12:00,10697,1,,,1,0,
3916060,13:14:14,13:14:14,9767,2,,,,1199.92,0
3916060,13:15:02,13:15:02,9765,3,,,,1576.6,0
3916060,13:15:43,13:15:43,9763,4,,,,1887.12,0
3916060,13:16:33,13:16:33,10568,5,,,,2239.27,0
3916060,13:17:38,13:17:38,3276,6,,,,2752.71,0
3916060,13:18:33,13:18:33,3277,7,,,,3180.65,0
3916060,13:19:39,13:19:39,9625,8,,,,3704.56,0
3916060,13:21:52,13:21:52,8537,9,,,,4675.09,0
3916060,13:22:52,13:22:52,9023,10,,,,5064.8,0
3916060,13:25:00,13:25:00,6971,11,,,,5964.54,
3916060,13:26:34,13:26:34,8598,12,,,,6801.41,0
3916060,13:28:06,13:28:06,8250,13,,,,7547.59,0
3916060,13:29:03,13:29:03,3105,14,,,,7985.91,0
3916060,13:29:49,13:29:49,7834,15,,,,8264.8,0
3916060,13:30:24,13:30:24,9516,16,,,,8491.48,0
3916060,13:31:00,13:31:00,9518,17,,,,8792.63,
3916060,13:31:49,13:31:49,3024,18,,,,9468.96,0
3916060,13:32:03,13:32:03,3025,19,,,,9659.84,0
3916060,13:32:24,13:32:24,3026,20,,,,9938.55,0
3916060,13:32:56,13:32:56,3419,21,,,,10440.12,0
3916060,13:33:29,13:33:29,8078,22,,,,10891.65,0
3916060,13:35:59,13:35:59,7977,23,,,,12946.15,0
3916060,13:36:23,13:36:23,7978,24,,,,13275.97,0
3916060,13:36:33,13:36:33,7979,25,,,,13417.96,0
3916060,13:37:00,13:37:00,10269,26,,,,13751.87,
3916060,13:37:38,13:37:38,10267,27,,,,14116.28,0
3916060,13:38:08,13:38:08,10265,28,,,,14393.08,0
3916060,13:41:13,13:41:13,6226,29,,,,16015.79,0
3916060,13:41:45,13:41:45,6227,30,,,,16381,0
3916060,13:43:22,13:43:22,6228,31,,,,17230.46,0
3916060,13:50:04,13:50:04,5820,32,,,,20831.39,0
3916060,13:50:26,13:50:26,5821,33,,,,21057.94,0
3916060,13:51:00,13:51:00,8919,34,,,,21334.52,
3916060,13:51:44,13:51:44,8918,35,,,,21696.01,0
3916060,13:52:25,13:52:25,5825,36,,,,22045.53,0
3916060,13:53:06,13:53:06,5826,37,,,,22416.31,0
3916060,13:53:45,13:53:45,8055,38,,,,22747.58,0
3916060,13:54:10,13:54:10,8802,39,,,,22961.91,0
3916060,13:55:40,13:55:40,2767,40,,,,23318.09,0
3916060,13:56:10,13:56:10,2923,41,,,,23560.84,0
3916060,13:56:54,13:56:54,2791,42,,,,23889.67,0
3916060,13:57:21,13:57:21,2792,43,,,,24156.65,0
3916060,13:57:43,13:57:43,2793,44,,,,24338.43,0
3916060,13:58:03,13:58:03,2924,45,,,,24492.13,0
3916060,13:58:37,13:58:37,2925,46,,,,24866.85,0
3916060,14:00:00,14:00:00,1129,47,,,,25692.08,
3916060,14:01:57,14:01:57,9790,48,,,,26576.61,0
3916060,14:03:16,14:03:16,4593,49,,,,27070.12,0
3916060,14:04:39,14:04:39,2928,50,,,,27592.68,0
3916060,14:06:00,14:06:00,2691,51,,,,28061.28,
3916060,14:07:06,14:07:06,658,52,,,,28781.68,0
3916060,14:07:27,14:07:27,2692,53,,,,28968.06,0
3916060,14:07:53,14:07:53,2693,54,,,,29246.77,0
3916060,14:08:40,14:08:40,659,55,,,,29684.04,0
3916060,14:09:07,14:09:07,660,56,,,,29981.26,0
3916060,14:09:36,14:09:36,2694,57,,,,30308.89,0
3916060,14:09:55,14:09:55,2695,58,,,,30496.49,0
3916060,14:10:27,14:10:27,661,59,,,,30766.47,0
3916060,14:10:50,14:10:50,662,60,,,,30990.05,0
3916060,14:11:22,14:11:22,663,61,,,,31276.76,0
3916060,14:12:15,14:12:15,5144,62,,,,31653.6,0
3916060,14:12:59,14:12:59,6998,63,,,,32128.65,0
3916060,14:13:52,14:13:52,597,64,,,,32524.88,0
3916060,14:14:17,14:14:17,598,65,,,,32735.22,0
3916060,14:15:00,14:15:00,599,66,,,,33157.13,
3916060,14:16:37,14:16:37,664,67,,,,33720.28,0
3916060,14:17:41,14:17:41,665,68,,,,34119.55,0
3916060,14:18:19,14:18:19,666,69,,,,34321.74,0
3916060,14:19:42,14:19:42,667,70,,,,34675.98,0
3916060,14:20:28,14:20:28,668,71,,,,34895.94,0
3916060,14:21:30,14:21:30,669,72,,,,35230.55,0
3916060,14:22:00,14:22:00,9547,73,,,,35410.53,
3916060,14:23:33,14:23:33,2696,74,,,,35847.12,0
3916060,14:24:14,14:24:14,9539,75,,,,36110.23,0
3916060,14:24:49,14:24:49,2698,76,,,,36359.92,0
3916060,14:26:40,14:26:40,9545,77,,,,36947.29,0
3916060,14:28:06,14:28:06,8616,78,,,,37420.42,0
3916060,14:29:37,14:29:37,8617,79,,,,37917.25,0
3916060,14:30:58,14:30:58,7959,80,,,,38280.27,0
3916060,14:31:39,14:31:39,7960,81,,,,38487.28,0
3916060,14:33:00,14:33:00,7961,82,,,,38984.22,
3916060,14:33:17,14:33:17,7962,83,,,,39121.01,0
3916060,14:33:53,14:33:53,7963,84,,,,39435.72,0
3916060,14:34:38,14:34:38,2819,85,,,,39652.57,0
3916060,14:35:22,14:35:22,2820,86,,,,39911.27,0
3916060,14:35:40,14:35:40,6510,87,,,,40005.92,0
3916060,14:36:11,14:36:11,7964,88,,,,40196.57,0
3916060,14:36:43,14:36:43,2712,89,,,,40363.86,0
3916060,14:37:16,14:37:16,2715,90,,,,40577.42,0
3916060,14:38:03,14:38:03,2716,91,,,,40844.6,0
3916060,14:38:41,14:38:41,2717,92,,,,41084.34,0
3916060,14:39:19,14:39:19,2718,93,,,,41310.48,0
3916060,14:40:28,14:40:28,603,94,,,,41728.87,0
3916060,14:43:00,14:43:00,9546,95,,1,,42688.65,
430020,11:42:00,11:42:00,10697,1,,,1,0,
430020,11:44:14,11:44:14,9767,2,,,,1199.92,0
430020,11:45:02,11:45:02,9765,3,,,,1576.6,0
430020,11:45:43,11:45:43,9763,4,,,,1887.12,0
430020,11:46:33,11:46:33,10568,5,,,,2239.27,0
430020,11:47:38,11:47:38,3276,6,,,,2752.71,0
430020,11:48:33,11:48:33,3277,7,,,,3180.65,0
430020,11:49:39,11:49:39,9625,8,,,,3704.56,0
430020,11:51:52,11:51:52,8537,9,,,,4675.09,0
430020,11:52:52,11:52:52,9023,10,,,,5064.8,0
430020,11:55:00,11:55:00,6971,11,,,,5964.54,
430020,11:56:34,11:56:34,8598,12,,,,6801.41,0
430020,11:58:06,11:58:06,8250,13,,,,7547.59,0
430020,11:59:03,11:59:03,3105,14,,,,7985.91,0
430020,11:59:49,11:59:49,7834,15,,,,8264.8,0
430020,12:00:24,12:00:24,9516,16,,,,8491.48,0
430020,12:01:00,12:01:00,9518,17,,,,8792.63,
430020,12:01:49,12:01:49,3024,18,,,,9468.96,0
430020,12:02:03,12:02:03,3025,19,,,,9659.84,0
430020,12:02:24,12:02:24,3026,20,,,,9938.55,0
430020,12:02:56,12:02:56,3419,21,,,,10440.12,0
430020,12:03:29,12:03:29,8078,22,,,,10891.65,0
430020,12:05:59,12:05:59,7977,23,,,,12946.15,0
430020,12:06:23,12:06:23,7978,24,,,,13275.97,0
430020,12:06:33,12:06:33,7979,25,,,,13417.96,0
430020,12:07:00,12:07:00,10269,26,,,,13751.87,
430020,12:07:38,12:07:38,10267,27,,,,14116.28,0
430020,12:08:08,12:08:08,10265,28,,,,14393.08,0
430020,12:11:13,12:11:13,6226,29,,,,16015.79,0
430020,12:11:45,12:11:45,6227,30,,,,16381,0
430020,12:13:22,12:13:22,6228,31,,,,17230.46,0
430020,12:20:04,12:20:04,5820,32,,,,20831.39,0
430020,12:20:26,12:20:26,5821,33,,,,21057.94,0
430020,12:21:00,12:21:00,8919,34,,,,21334.52,
430020,12:21:44,12:21:44,8918,35,,,,21696.01,0
430020,12:22:25,12:22:25,5825,36,,,,22045.53,0
430020,12:23:06,12:23:06,5826,37,,,,22416.31,0
430020,12:23:45,12:23:45,8055,38,,,,22747.58,0
430020,12:24:10,12:24:10,8802,39,,,,22961.91,0
430020,12:25:40,12:25:40,2767,40,,,,23318.09,0
430020,12:26:10,12:26:10,2923,41,,,,23560.84,0
430020,12:26:54,12:26:54,2791,42,,,,23889.67,0
430020,12:27:21,12:27:21,2792,43,,,,24156.65,0
430020,12:27:43,12:27:43,2793,44,,,,24338.43,0
430020,12:28:03,12:28:03,2924,45,,,,24492.13,0
430020,12:28:37,12:28:37,2925,46,,,,24866.85,0
430020,12:30:00,12:30:00,1129,47,,,,25692.08,
430020,12:31:57,12:31:57,9790,48,,,,26576.61,0
430020,12:33:16,12:33:16,4593,49,,,,27070.12,0
430020,12:34:39,12:34:39,2928,50,,,,27592.68,0
430020,12:36:00,12:36:00,2691,51,,,,28061.28,
430020,12:37:06,12:37:06,658,52,,,,28781.68,0
430020,12:37:27,12:37:27,2692,53,,,,28968.06,0
430020,12:37:53,12:37:53,2693,54,,,,29246.77,0
430020,12:38:40,12:38:40,659,55,,,,29684.04,0
430020,12:39:07,12:39:07,660,56,,,,29981.26,0
430020,12:39:36,12:39:36,2694,57,,,,30308.89,0
430020,12:39:55,12:39:55,2695,58,,,,30496.49,0
430020,12:40:27,12:40:27,661,59,,,,30766.47,0
430020,12:40:50,12:40:50,662,60,,,,30990.05,0
430020,12:41:22,12:41:22,663,61,,,,31276.76,0
430020,12:42:15,12:42:15,5144,62,,,,31653.6,0
430020,12:42:59,12:42:59,6998,63,,,,32128.65,0
430020,12:43:52,12:43:52,597,64,,,,32524.88,0
430020,12:44:17,12:44:17,598,65,,,,32735.22,0
430020,12:45:00,12:45:00,599,66,,,,33157.13,
430020,12:46:37,12:46:37,664,67,,,,33720.28,0
430020,12:47:41,12:47:41,665,68,,,,34119.55,0
430020,12:48:19,12:48:19,666,69,,,,34321.74,0
430020,12:49:42,12:49:42,667,70,,,,34675.98,0
430020,12:50:28,12:50:28,668,71,,,,34895.94,0
430020,12:51:30,12:51:30,669,72,,,,35230.55,0
430020,12:52:00,12:52:00,9547,73,,,,35410.53,
430020,12:53:33,12:53:33,2696,74,,,,35847.12,0
430020,12:54:14,12:54:14,9539,75,,,,36110.23,0
430020,12:54:49,12:54:49,2698,76,,,,36359.92,0
430020,12:56:40,12:56:40,9545,77,,,,36947.29,0
430020,12:58:06,12:58:06,8616,78,,,,37420.42,0
430020,12:59:37,12:59:37,8617,79,,,,37917.25,0
430020,13:00:58,13:00:58,7959,80,,,,38280.27,0
430020,13:01:39,13:01:39,7960,81,,,,38487.28,0
430020,13:03:00,13:03:00,7961,82,,,,38984.22,
430020,13:03:17,13:03:17,7962,83,,,,39121.01,0
430020,13:03:53,13:03:53,7963,84,,,,39435.72,0
430020,13:04:38,13:04:38,2819,85,,,,39652.57,0
430020,13:05:22,13:05:22,2820,86,,,,39911.27,0
430020,13:05:40,13:05:40,6510,87,,,,40005.92,0
430020,13:06:11,13:06:11,7964,88,,,,40196.57,0
430020,13:06:43,13:06:43,2712,89,,,,40363.86,0
430020,13:07:16,13:07:16,2715,90,,,,40577.42,0
430020,13:08:03,13:08:03,2716,91,,,,40844.6,0
430020,13:08:41,13:08:41,2717,92,,,,41084.34,0
430020,13:09:19,13:09:19,2718,93,,,,41310.48,0
430020,13:10:28,13:10:28,603,94,,,,41728.87,0
430020,13:13:00,13:13:00,9546,95,,1,,42688.65,
430030,11:42:00,11:42:00,10697,1,,,1,0,
430030,11:44:14,11:44:14,9767,2,,,,1199.92,0
430030,11:45:02,11:45:02,9765,3,,,,1576.6,0
430030,11:45:43,11:45:43,9763,4,,,,1887.12,0
430030,11:46:33,11:46:33,10568,5,,,,2239.27,0
430030,11:47:38,11:47:38,3276,6,,,,2752.71,0
430030,11:48:33,11:48:33,3277,7,,,,3180.65,0
430030,11:49:39,11:49:39,9625,8,,,,3704.56,0
430030,11:51:52,11:51:52,8537,9,,,,4675.09,0
430030,11:52:52,11:52:52,9023,10,,,,5064.8,0
430030,11:55:00,11:55:00,6971,11,,,,5964.54,
430030,11:56:34,11:56:34,8598,12,,,,6801.41,0
430030,11:58:06,11:58:06,8250,13,,,,7547.59,0
430030,11:59:03,11:59:03,3105,14,,,,7985.91,0
430030,11:59:49,11:59:49,7834,15,,,,8264.8,0
430030,12:00:24,12:00:24,9516,16,,,,8491.48,0
430030,12:01:00,12:01:00,9518,17,,,,8792.63,
430030,12:01:49,12:01:49,3024,18,,,,9468.96,0
430030,12:02:03,12:02:03,3025,19,,,,9659.84,0
430030,12:02:24,12:02:24,3026,20,,,,9938.55,0
430030,12:02:56,12:02:56,3419,21,,,,10440.12,0
430030,12:03:29,12:03:29,8078,22,,,,10891.65,0
430030,12:05:59,12:05:59,7977,23,,,,12946.15,0
430030,12:06:23,12:06:23,7978,24,,,,13275.97,0
430030,12:06:33,12:06:33,7979,25,,,,13417.96,0
430030,12:07:00,12:07:00,10269,26,,,,13751.87,
430030,12:07:38,12:07:38,10267,27,,,,14116.28,0
430030,12:08:08,12:08:08,10265,28,,,,14393.08,0
430030,12:11:13,12:11:13,6226,29,,,,16015.79,0
430030,12:11:45,12:11:45,6227,30,,,,16381,0
430030,12:13:22,12:13:22,6228,31,,,,17230.46,0
430030,12:20:04,12:20:04,5820,32,,,,20831.39,0
430030,12:20:26,12:20:26,5821,33,,,,21057.94,0
430030,12:21:00,12:21:00,8919,34,,,,21334.52,
430030,12:21:44,12:21:44,8918,35,,,,21696.01,0
430030,12:22:25,12:22:25,5825,36,,,,22045.53,0
430030,12:23:06,12:23:06,5826,37,,,,22416.31,0
430030,12:23:45,12:23:45,8055,38,,,,22747.58,0
430030,12:24:10,12:24:10,8802,39,,,,22961.91,0
430030,12:25:40,12:25:40,2767,40,,,,23318.09,0
430030,12:26:10,12:26:10,2923,41,,,,23560.84,0
430030,12:26:54,12:26:54,2791,42,,,,23889.67,0
430030,12:27:21,12:27:21,2792,43,,,,24156.65,0
430030,12:27:43,12:27:43,2793,44,,,,24338.43,0
430030,12:28:03,12:28:03,2924,45,,,,24492.13,0
430030,12:28:37,12:28:37,2925,46,,,,24866.85,0
430030,12:30:00,12:30:00,1129,47,,,,25692.08,
430030,12:31:57,12:31:57,9790,48,,,,26576.61,0
430030,12:33:16,12:33:16,4593,49,,,,27070.12,0
430030,12:34:39,12:34:39,2928,50,,,,27592.68,0
430030,12:36:00,12:36:00,2691,51,,,,28061.28,
430030,12:37:06,12:37:06,658,52,,,,28781.68,0
430030,12:37:27,12:37:27,2692,53,,,,28968.06,0
430030,12:37:53,12:37:53,2693,54,,,,29246.77,0
430030,12:38:40,12:38:40,659,55,,,,29684.04,0
430030,12:39:07,12:39:07,660,56,,,,29981.26,0
430030,12:39:36,12:39:36,2694,57,,,,30308.89,0
430030,12:39:55,12:39:55,2695,58,,,,30496.49,0
430030,12:40:27,12:40:27,661,59,,,,30766.47,0
430030,12:40:50,12:40:50,662,60,,,,30990.05,0
430030,12:41:22,12:41:22,663,61,,,,31276.76,0
430030,12:42:15,12:42:15,5144,62,,,,31653.6,0
430030,12:42:59,12:42:59,6998,63,,,,32128.65,0
430030,12:43:52,12:43:52,597,64,,,,32524.88,0
430030,12:44:17,12:44:17,598,65,,,,32735.22,0
430030,12:45:00,12:45:00,599,66,,,,33157.13,
430030,12:46:37,12:46:37,664,67,,,,33720.28,0
430030,12:47:41,12:47:41,665,68,,,,34119.55,0
430030,12:48:19,12:48:19,666,69,,,,34321.74,0
430030,12:49:42,12:49:42,667,70,,,,34675.98,0
430030,12:50:28,12:50:28,668,71,,,,34895.94,0
430030,12:51:30,12:51:30,669,72,,,,35230.55,0
430030,12:52:00,12:52:00,9547,73,,,,35410.53,
430030,12:53:33,12:53:33,2696,74,,,,35847.12,0
430030,12:54:14,12:54:14,9539,75,,,,36110.23,0
430030,12:54:49,12:54:49,2698,76,,,,36359.92,0
430030,12:56:40,12:56:40,9545,77,,,,36947.29,0
430030,12:58:06,12:58:06,8616,78,,,,37420.42,0
430030,12:59:37,12:59:37,8617,79,,,,37917.25,0
430030,13:00:58,13:00:58,7959,80,,,,38280.27,0
430030,13:01:39,13:01:39,7960,81,,,,38487.28,0
430030,13:03:00,13:03:00,7961,82,,,,38984.22,
430030,13:03:17,13:03:17,7962,83,,,,39121.01,0
430030,13:03:53,13:03:53,7963,84,,,,39435.72,0
430030,13:04:38,13:04:38,2819,85,,,,39652.57,0
430030,13:05:22,13:05:22,2820,86,,,,39911.27,0
430030,13:05:40,13:05:40,6510,87,,,,40005.92,0
430030,13:06:11,13:06:11,7964,88,,,,40196.57,0
430030,13:06:43,13:06:43,2712,89,,,,40363.86,0
430030,13:07:16,13:07:16,2715,90,,,,40577.42,0
430030,13:08:03,13:08:03,2716,91,,,,40844.6,0
430030,13:08:41,13:08:41,2717,92,,,,41084.34,0
430030,13:09:19,13:09:19,2718,93,,,,41310.48,0
430030,13:10:28,13:10:28,603,94,,,,41728.87,0
430030,13:13:00,13:13:00,9546,95,,1,,42688.65,
430040,11:42:00,11:42:00,10697,1,,,1,0,
430040,11:44:14,11:44:14,9767,2,,,,1199.92,0
430040,11:45:02,11:45:02,9765,3,,,,1576.6,0
430040,11:45:43,11:45:43,9763,4,,,,1887.12,0
430040,11:46:33,11:46:33,10568,5,,,,2239.27,0
430040,11:47:38,11:47:38,3276,6,,,,2752.71,0
430040,11:48:33,11:48:33,3277,7,,,,3180.65,0
430040,11:49:39,11:49:39,9625,8,,,,3704.56,0
430040,11:51:52,11:51:52,8537,9,,,,4675.09,0
430040,11:52:52,11:52:52,9023,10,,,,5064.8,0
430040,11:55:00,11:55:00,6971,11,,,,5964.54,
430040,11:56:34,11:56:34,8598,12,,,,6801.41,0
430040,11:58:06,11:58:06,8250,13,,,,7547.59,0
430040,11:59:03,11:59:03,3105,14,,,,7985.91,0
430040,11:59:49,11:59:49,7834,15,,,,8264.8,0
430040,12:00:24,12:00:24,9516,16,,,,8491.48,0
430040,12:01:00,12:01:00,9518,17,,,,8792.63,
430040,12:01:49,12:01:49,3024,18,,,,9468.96,0
430040,12:02:03,12:02:03,3025,19,,,,9659.84,0
430040,12:02:24,12:02:24,3026,20,,,,9938.55,0
430040,12:02:56,12:02:56,3419,21,,,,10440.12,0
430040,12:03:29,12:03:29,8078,22,,,,10891.65,0
430040,12:05:59,12:05:59,7977,23,,,,12946.15,0
430040,12:06:23,12:06:23,7978,24,,,,13275.97,0
430040,12:06:33,12:06:33,7979,25,,,,13417.96,0
430040,12:07:00,12:07:00,10269,26,,,,13751.87,
430040,12:07:38,12:07:38,10267,27,,,,14116.28,0
430040,12:08:08,12:08:08,10265,28,,,,14393.08,0
430040,12:11:13,12:11:13,6226,29,,,,16015.79,0
430040,12:11:45,12:11:45,6227,30,,,,16381,0
430040,12:13:22,12:13:22,6228,31,,,,17230.46,0
430040,12:20:04,12:20:04,5820,32,,,,20831.39,0
430040,12:20:26,12:20:26,5821,33,,,,21057.94,0
430040,12:21:00,12:21:00,8919,34,,,,21334.52,
430040,12:21:44,12:21:44,8918,35,,,,21696.01,0
430040,12:22:25,12:22:25,5825,36,,,,22045.53,0
430040,12:23:06,12:23:06,5826,37,,,,22416.31,0
430040,12:23:45,12:23:45,8055,38,,,,22747.58,0
430040,12:24:10,12:24:10,8802,39,,,,22961.91,0
430040,12:25:40,12:25:40,2767,40,,,,23318.09,0
430040,12:26:10,12:26:10,2923,41,,,,23560.84,0
430040,12:26:54,12:26:54,2791,42,,,,23889.67,0
430040,12:27:21,12:27:21,2792,43,,,,24156.65,0
430040,12:27:43,12:27:43,2793,44,,,,24338.43,0
430040,12:28:03,12:28:03,2924,45,,,,24492.13,0
430040,12:28:37,12:28:37,2925,46,,,,24866.85,0
430040,12:30:00,12:30:00,1129,47,,,,25692.08,
430040,12:31:57,12:31:57,9790,48,,,,26576.61,0
430040,12:33:16,12:33:16,4593,49,,,,27070.12,0
430040,12:34:39,12:34:39,2928,50,,,,27592.68,0
430040,12:36:00,12:36:00,2691,51,,,,28061.28,
430040,12:37:06,12:37:06,658,52,,,,28781.68,0
430040,12:37:27,12:37:27,2692,53,,,,28968.06,0
430040,12:37:53,12:37:53,2693,54,,,,29246.77,0
430040,12:38:40,12:38:40,659,55,,,,29684.04,0
430040,12:39:07,12:39:07,660,56,,,,29981.26,0
430040,12:39:36,12:39:36,2694,57,,,,30308.89,0
430040,12:39:55,12:39:55,2695,58,,,,30496.49,0
430040,12:40:27,12:40:27,661,59,,,,30766.47,0
430040,12:40:50,12:40:50,662,60,,,,30990.05,0
430040,12:41:22,12:41:22,663,61,,,,31276.76,0
430040,12:42:15,12:42:15,5144,62,,,,31653.6,0
430040,12:42:59,12:42:59,6998,63,,,,32128.65,0
430040,12:43:52,12:43:52,597,64,,,,32524.88,0
430040,12:44:17,12:44:17,598,65,,,,32735.22,0
430040,12:45:00,12:45:00,599,66,,,,33157.13,
430040,12:46:37,12:46:37,664,67,,,,33720.28,0
430040,12:47:41,12:47:41,665,68,,,,34119.55,0
430040,12:48:19,12:48:19,666,69,,,,34321.74,0
430040,12:49:42,12:49:42,667,70,,,,34675.98,0
430040,12:50:28,12:50:28,668,71,,,,34895.94,0
430040,12:51:30,12:51:30,669,72,,,,35230.55,0
430040,12:52:00,12:52:00,9547,73,,,,35410.53,
430040,12:53:33,12:53:33,2696,74,,,,35847.12,0
430040,12:54:14,12:54:14,9539,75,,,,36110.23,0
430040,12:54:49,12:54:49,2698,76,,,,36359.92,0
430040,12:56:40,12:56:40,9545,77,,,,36947.29,0
430040,12:58:06,12:58:06,8616,78,,,,37420.42,0
430040,12:59:37,12:59:37,8617,79,,,,37917.25,0
430040,13:00:58,13:00:58,7959,80,,,,38280.27,0
430040,13:01:39,13:01:39,7960,81,,,,38487.28,0
430040,13:03:00,13:03:00,7961,82,,,,38984.22,
430040,13:03:17,13:03:17,7962,83,,,,39121.01,0
430040,13:03:53,13:03:53,7963,84,,,,39435.72,0
430040,13:04:38,13:04:38,2819,85,,,,39652.57,0
430040,13:05:22,13:05:22,2820,86,,,,39911.27,0
430040,13:05:40,13:05:40,6510,87,,,,40005.92,0
430040,13:06:11,13:06:11,7964,88,,,,40196.57,0
430040,13:06:43,13:06:43,2712,89,,,,40363.86,0
430040,13:07:16,13:07:16,2715,90,,,,40577.42,0
430040,13:08:03,13:08:03,2716,91,,,,40844.6,0
430040,13:08:41,13:08:41,2717,92,,,,41084.34,0
430040,13:09:19,13:09:19,2718,93,,,,41310.48,0
430040,13:10:28,13:10:28,603,94,,,,41728.87,0
430040,13:13:00,13:13:00,9546,95,,1,,42688.65,
430050,11:42:00,11:42:00,10697,1,,,1,0,
430050,11:44:14,11:44:14,9767,2,,,,1199.92,0
430050,11:45:02,11:45:02,9765,3,,,,1576.6,0
430050,11:45:43,11:45:43,9763,4,,,,1887.12,0
430050,11:46:33,11:46:33,10568,5,,,,2239.27,0
430050,11:47:38,11:47:38,3276,6,,,,2752.71,0
430050,11:48:33,11:48:33,3277,7,,,,3180.65,0
430050,11:49:39,11:49:39,9625,8,,,,3704.56,0
430050,11:51:52,11:51:52,8537,9,,,,4675.09,0
430050,11:52:52,11:52:52,9023,10,,,,5064.8,0
430050,11:55:00,11:55:00,6971,11,,,,5964.54,
430050,11:56:34,11:56:34,8598,12,,,,6801.41,0
430050,11:58:06,11:58:06,8250,13,,,,7547.59,0
430050,11:59:03,11:59:03,3105,14,,,,7985.91,0
430050,11:59:49,11:59:49,7834,15,,,,8264.8,0
430050,12:00:24,12:00:24,9516,16,,,,8491.48,0
430050,12:01:00,12:01:00,9518,17,,,,8792.63,
430050,12:01:49,12:01:49,3024,18,,,,9468.96,0
430050,12:02:03,12:02:03,3025,19,,,,9659.84,0
430050,12:02:24,12:02:24,3026,20,,,,9938.55,0
430050,12:02:56,12:02:56,3419,21,,,,10440.12,0
430050,12:03:29,12:03:29,8078,22,,,,10891.65,0
430050,12:05:59,12:05:59,7977,23,,,,12946.15,0
430050,12:06:23,12:06:23,7978,24,,,,13275.97,0
430050,12:06:33,12:06:33,7979,25,,,,13417.96,0
430050,12:07:00,12:07:00,10269,26,,,,13751.87,
430050,12:07:38,12:07:38,10267,27,,,,14116.28,0
430050,12:08:08,12:08:08,10265,28,,,,14393.08,0
430050,12:11:13,12:11:13,6226,29,,,,16015.79,0
430050,12:11:45,12:11:45,6227,30,,,,16381,0
430050,12:13:22,12:13:22,6228,31,,,,17230.46,0
430050,12:20:04,12:20:04,5820,32,,,,20831.39,0
430050,12:20:26,12:20:26,5821,33,,,,21057.94,0
430050,12:21:00,12:21:00,8919,34,,,,21334.52,
430050,12:21:44,12:21:44,8918,35,,,,21696.01,0
430050,12:22:25,12:22:25,5825,36,,,,22045.53,0
430050,12:23:06,12:23:06,5826,37,,,,22416.31,0
430050,12:23:45,12:23:45,8055,38,,,,22747.58,0
430050,12:24:10,12:24:10,8802,39,,,,22961.91,0
430050,12:25:40,12:25:40,2767,40,,,,23318.09,0
430050,12:26:10,12:26:10,2923,41,,,,23560.84,0
430050,12:26:54,12:26:54,2791,42,,,,23889.67,0
430050,12:27:21,12:27:21,2792,43,,,,24156.65,0
430050,12:27:43,12:27:43,2793,44,,,,24338.43,0
430050,12:28:03,12:28:03,2924,45,,,,24492.13,0
430050,12:28:37,12:28:37,2925,46,,,,24866.85,0
430050,12:30:00,12:30:00,1129,47,,,,25692.08,
430050,12:31:57,12:31:57,9790,48,,,,26576.61,0
430050,12:33:16,12:33:16,4593,49,,,,27070.12,0
430050,12:34:39,12:34:39,2928,50,,,,27592.68,0
430050,12:36:00,12:36:00,2691,51,,,,28061.28,
430050,12:37:06,12:37:06,658,52,,,,28781.68,0
430050,12:37:27,12:37:27,2692,53,,,,28968.06,0
430050,12:37:53,12:37:53,2693,54,,,,29246.77,0
430050,12:38:40,12:38:40,659,55,,,,29684.04,0
430050,12:39:07,12:39:07,660,56,,,,29981.26,0
430050,12:39:36,12:39:36,2694,57,,,,30308.89,0
430050,12:39:55,12:39:55,2695,58,,,,30496.49,0
430050,12:40:27,12:40:27,661,59,,,,30766.47,0
430050,12:40:50,12:40:50,662,60,,,,30990.05,0
430050,12:41:22,12:41:22,663,61,,,,31276.76,0
430050,12:42:15,12:42:15,5144,62,,,,31653.6,0
430050,12:42:59,12:42:59,6998,63,,,,32128.65,0
430050,12:43:52,12:43:52,597,64,,,,32524.88,0
430050,12:44:17,12:44:17,598,65,,,,32735.22,0
430050,12:45:00,12:45:00,599,66,,,,33157.13,
430050,12:46:37,12:46:37,664,67,,,,33720.28,0
430050,12:47:41,12:47:41,665,68,,,,34119.55,0
430050,12:48:19,12:48:19,666,69,,,,34321.74,0
430050,12:49:42,12:49:42,667,70,,,,34675.98,0
430050,12:50:28,12:50:28,668,71,,,,34895.94,0
430050,12:51:30,12:51:30,669,72,,,,35230.55,0
430050,12:52:00,12:52:00,9547,73,,,,35410.53,
430050,12:53:33,12:53:33,2696,74,,,,35847.12,0
430050,12:54:14,12:54:14,9539,75,,,,36110.23,0
430050,12:54:49,12:54:49,2698,76,,,,36359.92,0
430050,12:56:40,12:56:40,9545,77,,,,36947.29,0
430050,12:58:06,12:58:06,8616,78,,,,37420.42,0
430050,12:59:37,12:59:37,8617,79,,,,37917.25,0
430050,13:00:58,13:00:58,7959,80,,,,38280.27,0
430050,13:01:39,13:01:39,7960,81,,,,38487.28,0
430050,13:03:00,13:03:00,7961,82,,,,38984.22,
430050,13:03:17,13:03:17,7962,83,,,,39121.01,0
430050,13:03:53,13:03:53,7963,84,,,,39435.72,0
430050,13:04:38,13:04:38,2819,85,,,,39652.57,0
430050,13:05:22,13:05:22,2820,86,,,,39911.27,0
430050,13:05:40,13:05:40,6510,87,,,,40005.92,0
430050,13:06:11,13:06:11,7964,88,,,,40196.57,0
430050,13:06:43,13:06:43,2712,89,,,,40363.86,0
430050,13:07:16,13:07:16,2715,90,,,,40577.42,0
430050,13:08:03,13:08:03,2716,91,,,,40844.6,0
430050,13:08:41,13:08:41,2717,92,,,,41084.34,0
430050,13:09:19,13:09:19,2718,93,,,,41310.48,0
430050,13:10:28,13:10:28,603,94,,,,41728.87,0
430050,13:13:00,13:13:00,9546,95,,1,,42688.65,
430060,11:42:00,11:42:00,10697,1,,,1,0,
430060,11:44:14,11:44:14,9767,2,,,,1199.92,0
430060,11:45:02,11:45:02,9765,3,,,,1576.6,0
430060,11:45:43,11:45:43,9763,4,,,,1887.12,0
430060,11:46:33,11:46:33,10568,5,,,,2239.27,0
430060,11:47:38,11:47:38,3276,6,,,,2752.71,0
430060,11:48:33,11:48:33,3277,7,,,,3180.65,0
430060,11:49:39,11:49:39,9625,8,,,,3704.56,0
430060,11:51:52,11:51:52,8537,9,,,,4675.09,0
430060,11:52:52,11:52:52,9023,10,,,,5064.8,0
430060,11:55:00,11:55:00,6971,11,,,,5964.54,
430060,11:56:34,11:56:34,8598,12,,,,6801.41,0
430060,11:58:06,11:58:06,8250,13,,,,7547.59,0
430060,11:59:03,11:59:03,3105,14,,,,7985.91,0
430060,11:59:49,11:59:49,7834,15,,,,8264.8,0
430060,12:00:24,12:00:24,9516,16,,,,8491.48,0
430060,12:01:00,12:01:00,9518,17,,,,8792.63,
430060,12:01:49,12:01:49,3024,18,,,,9468.96,0
430060,12:02:03,12:02:03,3025,19,,,,9659.84,0
430060,12:02:24,12:02:24,3026,20,,,,9938.55,0
430060,12:02:56,12:02:56,3419,21,,,,10440.12,0
430060,12:03:29,12:03:29,8078,22,,,,10891.65,0
430060,12:05:59,12:05:59,7977,23,,,,12946.15,0
430060,12:06:23,12:06:23,7978,24,,,,13275.97,0
430060,12:06:33,12:06:33,7979,25,,,,13417.96,0
430060,12:07:00,12:07:00,10269,26,,,,13751.87,
430060,12:07:38,12:07:38,10267,27,,,,14116.28,0
430060,12:08:08,12:08:08,10265,28,,,,14393.08,0
430060,12:11:13,12:11:13,6226,29,,,,16015.79,0
430060,12:11:45,12:11:45,6227,30,,,,16381,0
430060,12:13:22,12:13:22,6228,31,,,,17230.46,0
430060,12:20:04,12:20:04,5820,32,,,,20831.39,0
430060,12:20:26,12:20:26,5821,33,,,,21057.94,0
430060,12:21:00,12:21:00,8919,34,,,,21334.52,
430060,12:21:44,12:21:44,8918,35,,,,21696.01,0
430060,12:22:25,12:22:25,5825,36,,,,22045.53,0
430060,12:23:06,12:23:06,5826,37,,,,22416.31,0
430060,12:23:45,12:23:45,8055,38,,,,22747.58,0
430060,12:24:10,12:24:10,8802,39,,,,22961.91,0
430060,12:25:40,12:25:40,2767,40,,,,23318.09,0
430060,12:26:10,12:26:10,2923,41,,,,23560.84,0
430060,12:26:54,12:26:54,2791,42,,,,23889.67,0
430060,12:27:21,12:27:21,2792,43,,,,24156.65,0
430060,12:27:43,12:27:43,2793,44,,,,24338.43,0
430060,12:28:03,12:28:03,2924,45,,,,24492.13,0
430060,12:28:37,12:28:37,2925,46,,,,24866.85,0
430060,12:30:00,12:30:00,1129,47,,,,25692.08,
430060,12:31:57,12:31:57,9790,48,,,,26576.61,0
430060,12:33:16,12:33:16,4593,49,,,,27070.12,0
430060,12:34:39,12:34:39,2928,50,,,,27592.68,0
430060,12:36:00,12:36:00,2691,51,,,,28061.28,
430060,12:37:06,12:37:06,658,52,,,,28781.68,0
430060,12:37:27,12:37:27,2692,53,,,,28968.06,0
430060,12:37:53,12:37:53,2693,54,,,,29246.77,0
430060,12:38:40,12:38:40,659,55,,,,29684.04,0
430060,12:39:07,12:39:07,660,56,,,,29981.26,0
430060,12:39:36,12:39:36,2694,57,,,,30308.89,0
430060,12:39:55,12:39:55,2695,58,,,,30496.49,0
430060,12:40:27,12:40:27,661,59,,,,30766.47,0
430060,12:40:50,12:40:50,662,60,,,,30990.05,0
430060,12:41:22,12:41:22,663,61,,,,31276.76,0
430060,12:42:15,12:42:15,5144,62,,,,31653.6,0
430060,12:42:59,12:42:59,6998,63,,,,32128.65,0
430060,12:43:52,12:43:52,597,64,,,,32524.88,0
430060,12:44:17,12:44:17,598,65,,,,32735.22,0
430060,12:45:00,12:45:00,599,66,,,,33157.13,
430060,12:46:37,12:46:37,664,67,,,,33720.28,0
430060,12:47:41,12:47:41,665,68,,,,34119.55,0
430060,12:48:19,12:48:19,666,69,,,,34321.74,0
430060,12:49:42,12:49:42,667,70,,,,34675.98,0
430060,12:50:28,12:50:28,668,71,,,,34895.94,0
430060,12:51:30,12:51:30,669,72,,,,35230.55,0
430060,12:52:00,12:52:00,9547,73,,,,35410.53,
430060,12:53:33,12:53:33,2696,74,,,,35847.12,0
430060,12:54:14,12:54:14,9539,75,,,,36110.23,0
430060,12:54:49,12:54:49,2698,76,,,,36359.92,0
430060,12:56:40,12:56:40,9545,77,,,,36947.29,0
430060,12:58:06,12:58:06,8616,78,,,,37420.42,0
430060,12:59:37,12:59:37,8617,79,,,,37917.25,0
430060,13:00:58,13:00:58,7959,80,,,,38280.27,0
430060,13:01:39,13:01:39,7960,81,,,,38487.28,0
430060,13:03:00,13:03:00,7961,82,,,,38984.22,
430060,13:03:17,13:03:17,7962,83,,,,39121.01,0
430060,13:03:53,13:03:53,7963,84,,,,39435.72,0
430060,13:04:38,13:04:38,2819,85,,,,39652.57,0
430060,13:05:22,13:05:22,2820,86,,,,39911.27,0
430060,13:05:40,13:05:40,6510,87,,,,40005.92,0
430060,13:06:11,13:06:11,7964,88,,,,40196.57,0
430060,13:06:43,13:06:43,2712,89,,,,40363.86,0
430060,13:07:16,13:07:16,2715,90,,,,40577.42,0
430060,13:08:03,13:08:03,2716,91,,,,40844.6,0
430060,13:08:41,13:08:41,2717,92,,,,41084.34,0
430060,13:09:19,13:09:19,2718,93,,,,41310.48,0
430060,13:10:28,13:10:28,603,94,,,,41728.87,0
430060,13:13:00,13:13:00,9546,95,,1,,42688.65,
481020,10:12:00,10:12:00,10697,1,,,1,0,
481020,10:14:14,10:14:14,9767,2,,,,1199.92,0
481020,10:15:02,10:15:02,9765,3,,,,1576.6,0
481020,10:15:43,10:15:43,9763,4,,,,1887.12,0
481020,10:16:33,10:16:33,10568,5,,,,2239.27,0
481020,10:17:38,10:17:38,3276,6,,,,2752.71,0
481020,10:18:33,10:18:33,3277,7,,,,3180.65,0
481020,10:19:39,10:19:39,9625,8,,,,3704.56,0
481020,10:21:52,10:21:52,8537,9,,,,4675.09,0
481020,10:22:52,10:22:52,9023,10,,,,5064.8,0
481020,10:25:00,10:25:00,6971,11,,,,5964.54,
481020,10:26:34,10:26:34,8598,12,,,,6801.41,0
481020,10:28:06,10:28:06,8250,13,,,,7547.59,0
481020,10:29:03,10:29:03,3105,14,,,,7985.91,0
481020,10:29:49,10:29:49,7834,15,,,,8264.8,0
481020,10:30:24,10:30:24,9516,16,,,,8491.48,0
481020,10:31:00,10:31:00,9518,17,,,,8792.63,
481020,10:31:49,10:31:49,3024,18,,,,9468.96,0
481020,10:32:03,10:32:03,3025,19,,,,9659.84,0
481020,10:32:24,10:32:24,3026,20,,,,9938.55,0
481020,10:32:56,10:32:56,3419,21,,,,10440.12,0
481020,10:33:29,10:33:29,8078,22,,,,10891.65,0
481020,10:35:59,10:35:59,7977,23,,,,12946.15,0
481020,10:36:23,10:36:23,7978,24,,,,13275.97,0
481020,10:36:33,10:36:33,7979,25,,,,13417.96,0
481020,10:37:00,10:37:00,10269,26,,,,13751.87,
481020,10:37:38,10:37:38,10267,27,,,,14116.28,0
481020,10:38:08,10:38:08,10265,28,,,,14393.08,0
481020,10:41:13,10:41:13,6226,29,,,,16015.79,0
481020,10:41:45,10:41:45,6227,30,,,,16381,0
481020,10:43:22,10:43:22,6228,31,,,,17230.46,0
481020,10:50:04,10:50:04,5820,32,,,,20831.39,0
481020,10:50:26,10:50:26,5821,33,,,,21057.94,0
481020,10:51:00,10:51:00,8919,34,,,,21334.52,
481020,10:51:49,10:51:49,8918,35,,,,21696.01,0
481020,10:52:34,10:52:34,5825,36,,,,22045.53,0
481020,10:53:20,10:53:20,5826,37,,,,22416.31,0
481020,10:54:03,10:54:03,8055,38,,,,22747.58,0
481020,10:54:32,10:54:32,8802,39,,,,22961.91,0
481020,10:56:11,10:56:11,2767,40,,,,23318.09,0
481020,10:56:45,10:56:45,2923,41,,,,23560.84,0
481020,10:57:34,10:57:34,2791,42,,,,23889.67,0
481020,10:58:04,10:58:04,2792,43,,,,24156.65,0
481020,10:58:28,10:58:28,2793,44,,,,24338.43,0
481020,10:58:50,10:58:50,2924,45,,,,24492.13,0
481020,10:59:28,10:59:28,2925,46,,,,24866.85,0
481020,11:01:00,11:01:00,1129,47,,,,25692.08,
481020,11:03:17,11:03:17,9790,48,,,,26576.61,0
481020,11:04:49,11:04:49,4593,49,,,,27070.12,0
481020,11:06:25,11:06:25,2928,50,,,,27592.68,0
481020,11:08:00,11:08:00,2691,51,,,,28061.28,
481020,11:09:13,11:09:13,658,52,,,,28781.68,0
481020,11:09:37,11:09:37,2692,53,,,,28968.06,0
481020,11:10:05,11:10:05,2693,54,,,,29246.77,0
481020,11:10:58,11:10:58,659,55,,,,29684.04,0
481020,11:11:28,11:11:28,660,56,,,,29981.26,0
481020,11:12:00,11:12:00,2694,57,,,,30308.89,0
481020,11:12:21,11:12:21,2695,58,,,,30496.49,0
481020,11:12:57,11:12:57,661,59,,,,30766.47,0
481020,11:13:22,11:13:22,662,60,,,,30990.05,0
481020,11:13:58,11:13:58,663,61,,,,31276.76,0
481020,11:14:57,11:14:57,5144,62,,,,31653.6,0
481020,11:15:45,11:15:45,6998,63,,,,32128.65,0
481020,11:16:45,11:16:45,597,64,,,,32524.88,0
481020,11:17:13,11:17:13,598,65,,,,32735.22,0
481020,11:18:00,11:18:00,599,66,,,,33157.13,
481020,11:19:37,11:19:37,664,67,,,,33720.28,0
481020,11:20:41,11:20:41,665,68,,,,34119.55,0
481020,11:21:19,11:21:19,666,69,,,,34321.74,0
481020,11:22:42,11:22:42,667,70,,,,34675.98,0
481020,11:23:28,11:23:28,668,71,,,,34895.94,0
481020,11:24:30,11:24:30,669,72,,,,35230.55,0
481020,11:25:00,11:25:00,9547,73,,,,35410.53,
481020,11:26:33,11:26:33,2696,74,,,,35847.12,0
481020,11:27:14,11:27:14,9539,75,,,,36110.23,0
481020,11:27:49,11:27:49,2698,76,,,,36359.92,0
481020,11:29:40,11:29:40,9545,77,,,,36947.29,0
481020,11:31:06,11:31:06,8616,78,,,,37420.42,0
481020,11:32:37,11:32:37,8617,79,,,,37917.25,0
481020,11:33:58,11:33:58,7959,80,,,,38280.27,0
481020,11:34:39,11:34:39,7960,81,,,,38487.28,0
481020,11:36:00,11:36:00,7961,82,,,,38984.22,
481020,11:36:17,11:36:17,7962,83,,,,39121.01,0
481020,11:36:53,11:36:53,7963,84,,,,39435.72,0
481020,11:37:38,11:37:38,2819,85,,,,39652.57,0
481020,11:38:22,11:38:22,2820,86,,,,39911.27,0
481020,11:38:40,11:38:40,6510,87,,,,40005.92,0
481020,11:39:11,11:39:11,7964,88,,,,40196.57,0
481020,11:39:43,11:39:43,2712,89,,,,40363.86,0
481020,11:40:16,11:40:16,2715,90,,,,40577.42,0
481020,11:41:03,11:41:03,2716,91,,,,40844.6,0
481020,11:41:41,11:41:41,2717,92,,,,41084.34,0
481020,11:42:19,11:42:19,2718,93,,,,41310.48,0
481020,11:43:28,11:43:28,603,94,,,,41728.87,0
481020,11:46:00,11:46:00,9546,95,,1,,42688.65,
481030,10:12:00,10:12:00,10697,1,,,1,0,
481030,10:14:14,10:14:14,9767,2,,,,1199.92,0
481030,10:15:02,10:15:02,9765,3,,,,1576.6,0
481030,10:15:43,10:15:43,9763,4,,,,1887.12,0
481030,10:16:33,10:16:33,10568,5,,,,2239.27,0
481030,10:17:38,10:17:38,3276,6,,,,2752.71,0
481030,10:18:33,10:18:33,3277,7,,,,3180.65,0
481030,10:19:39,10:19:39,9625,8,,,,3704.56,0
481030,10:21:52,10:21:52,8537,9,,,,4675.09,0
481030,10:22:52,10:22:52,9023,10,,,,5064.8,0
481030,10:25:00,10:25:00,6971,11,,,,5964.54,
481030,10:26:34,10:26:34,8598,12,,,,6801.41,0
481030,10:28:06,10:28:06,8250,13,,,,7547.59,0
481030,10:29:03,10:29:03,3105,14,,,,7985.91,0
481030,10:29:49,10:29:49,7834,15,,,,8264.8,0
481030,10:30:24,10:30:24,9516,16,,,,8491.48,0
481030,10:31:00,10:31:00,9518,17,,,,8792.63,
481030,10:31:49,10:31:49,3024,18,,,,9468.96,0
481030,10:32:03,10:32:03,3025,19,,,,9659.84,0
481030,10:32:24,10:32:24,3026,20,,,,9938.55,0
481030,10:32:56,10:32:56,3419,21,,,,10440.12,0
481030,10:33:29,10:33:29,8078,22,,,,10891.65,0
481030,10:35:59,10:35:59,7977,23,,,,12946.15,0
481030,10:36:23,10:36:23,7978,24,,,,13275.97,0
481030,10:36:33,10:36:33,7979,25,,,,13417.96,0
481030,10:37:00,10:37:00,10269,26,,,,13751.87,
481030,10:37:38,10:37:38,10267,27,,,,14116.28,0
481030,10:38:08,10:38:08,10265,28,,,,14393.08,0
481030,10:41:13,10:41:13,6226,29,,,,16015.79,0
481030,10:41:45,10:41:45,6227,30,,,,16381,0
481030,10:43:22,10:43:22,6228,31,,,,17230.46,0
481030,10:50:04,10:50:04,5820,32,,,,20831.39,0
481030,10:50:26,10:50:26,5821,33,,,,21057.94,0
481030,10:51:00,10:51:00,8919,34,,,,21334.52,
481030,10:51:49,10:51:49,8918,35,,,,21696.01,0
481030,10:52:34,10:52:34,5825,36,,,,22045.53,0
481030,10:53:20,10:53:20,5826,37,,,,22416.31,0
481030,10:54:03,10:54:03,8055,38,,,,22747.58,0
481030,10:54:32,10:54:32,8802,39,,,,22961.91,0
481030,10:56:11,10:56:11,2767,40,,,,23318.09,0
481030,10:56:45,10:56:45,2923,41,,,,23560.84,0
481030,10:57:34,10:57:34,2791,42,,,,23889.67,0
481030,10:58:04,10:58:04,2792,43,,,,24156.65,0
481030,10:58:28,10:58:28,2793,44,,,,24338.43,0
481030,10:58:50,10:58:50,2924,45,,,,24492.13,0
481030,10:59:28,10:59:28,2925,46,,,,24866.85,0
481030,11:01:00,11:01:00,1129,47,,,,25692.08,
481030,11:03:17,11:03:17,9790,48,,,,26576.61,0
481030,11:04:49,11:04:49,4593,49,,,,27070.12,0
481030,11:06:25,11:06:25,2928,50,,,,27592.68,0
481030,11:08:00,11:08:00,2691,51,,,,28061.28,
481030,11:09:13,11:09:13,658,52,,,,28781.68,0
481030,11:09:37,11:09:37,2692,53,,,,28968.06,0
481030,11:10:05,11:10:05,2693,54,,,,29246.77,0
481030,11:10:58,11:10:58,659,55,,,,29684.04,0
481030,11:11:28,11:11:28,660,56,,,,29981.26,0
481030,11:12:00,11:12:00,2694,57,,,,30308.89,0
481030,11:12:21,11:12:21,2695,58,,,,30496.49,0
481030,11:12:57,11:12:57,661,59,,,,30766.47,0
481030,11:13:22,11:13:22,662,60,,,,30990.05,0
481030,11:13:58,11:13:58,663,61,,,,31276.76,0
481030,11:14:57,11:14:57,5144,62,,,,31653.6,0
481030,11:15:45,11:15:45,6998,63,,,,32128.65,0
481030,11:16:45,11:16:45,597,64,,,,32524.88,0
481030,11:17:13,11:17:13,598,65,,,,32735.22,0
481030,11:18:00,11:18:00,599,66,,,,33157.13,
481030,11:19:37,11:19:37,664,67,,,,33720.28,0
481030,11:20:41,11:20:41,665,68,,,,34119.55,0
481030,11:21:19,11:21:19,666,69,,,,34321.74,0
481030,11:22:42,11:22:42,667,70,,,,34675.98,0
481030,11:23:28,11:23:28,668,71,,,,34895.94,0
481030,11:24:30,11:24:30,669,72,,,,35230.55,0
481030,11:25:00,11:25:00,9547,73,,,,35410.53,
481030,11:26:33,11:26:33,2696,74,,,,35847.12,0
481030,11:27:14,11:27:14,9539,75,,,,36110.23,0
481030,11:27:49,11:27:49,2698,76,,,,36359.92,0
481030,11:29:40,11:29:40,9545,77,,,,36947.29,0
481030,11:31:06,11:31:06,8616,78,,,,37420.42,0
481030,11:32:37,11:32:37,8617,79,,,,37917.25,0
481030,11:33:58,11:33:58,7959,80,,,,38280.27,0
481030,11:34:39,11:34:39,7960,81,,,,38487.28,0
481030,11:36:00,11:36:00,7961,82,,,,38984.22,
481030,11:36:17,11:36:17,7962,83,,,,39121.01,0
481030,11:36:53,11:36:53,7963,84,,,,39435.72,0
481030,11:37:38,11:37:38,2819,85,,,,39652.57,0
481030,11:38:22,11:38:22,2820,86,,,,39911.27,0
481030,11:38:40,11:38:40,6510,87,,,,40005.92,0
481030,11:39:11,11:39:11,7964,88,,,,40196.57,0
481030,11:39:43,11:39:43,2712,89,,,,40363.86,0
481030,11:40:16,11:40:16,2715,90,,,,40577.42,0
481030,11:41:03,11:41:03,2716,91,,,,40844.6,0
481030,11:41:41,11:41:41,2717,92,,,,41084.34,0
481030,11:42:19,11:42:19,2718,93,,,,41310.48,0
481030,11:43:28,11:43:28,603,94,,,,41728.87,0
481030,11:46:00,11:46:00,9546,95,,1,,42688.65,
481040,10:12:00,10:12:00,10697,1,,,1,0,
481040,10:14:14,10:14:14,9767,2,,,,1199.92,0
481040,10:15:02,10:15:02,9765,3,,,,1576.6,0
481040,10:15:43,10:15:43,9763,4,,,,1887.12,0
481040,10:16:33,10:16:33,10568,5,,,,2239.27,0
481040,10:17:38,10:17:38,3276,6,,,,2752.71,0
481040,10:18:33,10:18:33,3277,7,,,,3180.65,0
481040,10:19:39,10:19:39,9625,8,,,,3704.56,0
481040,10:21:52,10:21:52,8537,9,,,,4675.09,0
481040,10:22:52,10:22:52,9023,10,,,,5064.8,0
481040,10:25:00,10:25:00,6971,11,,,,5964.54,
481040,10:26:34,10:26:34,8598,12,,,,6801.41,0
481040,10:28:06,10:28:06,8250,13,,,,7547.59,0
481040,10:29:03,10:29:03,3105,14,,,,7985.91,0
481040,10:29:49,10:29:49,7834,15,,,,8264.8,0
481040,10:30:24,10:30:24,9516,16,,,,8491.48,0
481040,10:31:00,10:31:00,9518,17,,,,8792.63,
481040,10:31:49,10:31:49,3024,18,,,,9468.96,0
481040,10:32:03,10:32:03,3025,19,,,,9659.84,0
481040,10:32:24,10:32:24,3026,20,,,,9938.55,0
481040,10:32:56,10:32:56,3419,21,,,,10440.12,0
481040,10:33:29,10:33:29,8078,22,,,,10891.65,0
481040,10:35:59,10:35:59,7977,23,,,,12946.15,0
481040,10:36:23,10:36:23,7978,24,,,,13275.97,0
481040,10:36:33,10:36:33,7979,25,,,,13417.96,0
481040,10:37:00,10:37:00,10269,26,,,,13751.87,
481040,10:37:38,10:37:38,10267,27,,,,14116.28,0
481040,10:38:08,10:38:08,10265,28,,,,14393.08,0
481040,10:41:13,10:41:13,6226,29,,,,16015.79,0
481040,10:41:45,10:41:45,6227,30,,,,16381,0
481040,10:43:22,10:43:22,6228,31,,,,17230.46,0
481040,10:50:04,10:50:04,5820,32,,,,20831.39,0
481040,10:50:26,10:50:26,5821,33,,,,21057.94,0
481040,10:51:00,10:51:00,8919,34,,,,21334.52,
481040,10:51:49,10:51:49,8918,35,,,,21696.01,0
481040,10:52:34,10:52:34,5825,36,,,,22045.53,0
481040,10:53:20,10:53:20,5826,37,,,,22416.31,0
481040,10:54:03,10:54:03,8055,38,,,,22747.58,0
481040,10:54:32,10:54:32,8802,39,,,,22961.91,0
481040,10:56:11,10:56:11,2767,40,,,,23318.09,0
481040,10:56:45,10:56:45,2923,41,,,,23560.84,0
481040,10:57:34,10:57:34,2791,42,,,,23889.67,0
481040,10:58:04,10:58:04,2792,43,,,,24156.65,0
481040,10:58:28,10:58:28,2793,44,,,,24338.43,0
481040,10:58:50,10:58:50,2924,45,,,,24492.13,0
481040,10:59:28,10:59:28,2925,46,,,,24866.85,0
481040,11:01:00,11:01:00,1129,47,,,,25692.08,
481040,11:03:17,11:03:17,9790,48,,,,26576.61,0
481040,11:04:49,11:04:49,4593,49,,,,27070.12,0
481040,11:06:25,11:06:25,2928,50,,,,27592.68,0
481040,11:08:00,11:08:00,2691,51,,,,28061.28,
481040,11:09:13,11:09:13,658,52,,,,28781.68,0
481040,11:09:37,11:09:37,2692,53,,,,28968.06,0
481040,11:10:05,11:10:05,2693,54,,,,29246.77,0
481040,11:10:58,11:10:58,659,55,,,,29684.04,0
481040,11:11:28,11:11:28,660,56,,,,29981.26,0
481040,11:12:00,11:12:00,2694,57,,,,30308.89,0
481040,11:12:21,11:12:21,2695,58,,,,30496.49,0
481040,11:12:57,11:12:57,661,59,,,,30766.47,0
481040,11:13:22,11:13:22,662,60,,,,30990.05,0
481040,11:13:58,11:13:58,663,61,,,,31276.76,0
481040,11:14:57,11:14:57,5144,62,,,,31653.6,0
481040,11:15:45,11:15:45,6998,63,,,,32128.65,0
481040,11:16:45,11:16:45,597,64,,,,32524.88,0
481040,11:17:13,11:17:13,598,65,,,,32735.22,0
481040,11:18:00,11:18:00,599,66,,,,33157.13,
481040,11:19:37,11:19:37,664,67,,,,33720.28,0
481040,11:20:41,11:20:41,665,68,,,,34119.55,0
481040,11:21:19,11:21:19,666,69,,,,34321.74,0
481040,11:22:42,11:22:42,667,70,,,,34675.98,0
481040,11:23:28,11:23:28,668,71,,,,34895.94,0
481040,11:24:30,11:24:30,669,72,,,,35230.55,0
481040,11:25:00,11:25:00,9547,73,,,,35410.53,
481040,11:26:33,11:26:33,2696,74,,,,35847.12,0
481040,11:27:14,11:27:14,9539,75,,,,36110.23,0
481040,11:27:49,11:27:49,2698,76,,,,36359.92,0
481040,11:29:40,11:29:40,9545,77,,,,36947.29,0
481040,11:31:06,11:31:06,8616,78,,,,37420.42,0
481040,11:32:37,11:32:37,8617,79,,,,37917.25,0
481040,11:33:58,11:33:58,7959,80,,,,38280.27,0
481040,11:34:39,11:34:39,7960,81,,,,38487.28,0
481040,11:36:00,11:36:00,7961,82,,,,38984.22,
481040,11:36:17,11:36:17,7962,83,,,,39121.01,0
481040,11:36:53,11:36:53,7963,84,,,,39435.72,0
481040,11:37:38,11:37:38,2819,85,,,,39652.57,0
481040,11:38:22,11:38:22,2820,86,,,,39911.27,0
481040,11:38:40,11:38:40,6510,87,,,,40005.92,0
481040,11:39:11,11:39:11,7964,88,,,,40196.57,0
481040,11:39:43,11:39:43,2712,89,,,,40363.86,0
481040,11:40:16,11:40:16,2715,90,,,,40577.42,0
481040,11:41:03,11:41:03,2716,91,,,,40844.6,0
481040,11:41:41,11:41:41,2717,92,,,,41084.34,0
481040,11:42:19,11:42:19,2718,93,,,,41310.48,0
481040,11:43:28,11:43:28,603,94,,,,41728.87,0
481040,11:46:00,11:46:00,9546,95,,1,,42688.65,
481050,10:12:00,10:12:00,10697,1,,,1,0,
481050,10:14:14,10:14:14,9767,2,,,,1199.92,0
481050,10:15:02,10:15:02,9765,3,,,,1576.6,0
481050,10:15:43,10:15:43,9763,4,,,,1887.12,0
481050,10:16:33,10:16:33,10568,5,,,,2239.27,0
481050,10:17:38,10:17:38,3276,6,,,,2752.71,0
481050,10:18:33,10:18:33,3277,7,,,,3180.65,0
481050,10:19:39,10:19:39,9625,8,,,,3704.56,0
481050,10:21:52,10:21:52,8537,9,,,,4675.09,0
481050,10:22:52,10:22:52,9023,10,,,,5064.8,0
481050,10:25:00,10:25:00,6971,11,,,,5964.54,
481050,10:26:34,10:26:34,8598,12,,,,6801.41,0
481050,10:28:06,10:28:06,8250,13,,,,7547.59,0
481050,10:29:03,10:29:03,3105,14,,,,7985.91,0
481050,10:29:49,10:29:49,7834,15,,,,8264.8,0
481050,10:30:24,10:30:24,9516,16,,,,8491.48,0
481050,10:31:00,10:31:00,9518,17,,,,8792.63,
481050,10:31:49,10:31:49,3024,18,,,,9468.96,0
481050,10:32:03,10:32:03,3025,19,,,,9659.84,0
481050,10:32:24,10:32:24,3026,20,,,,9938.55,0
481050,10:32:56,10:32:56,3419,21,,,,10440.12,0
481050,10:33:29,10:33:29,8078,22,,,,10891.65,0
481050,10:35:59,10:35:59,7977,23,,,,12946.15,0
481050,10:36:23,10:36:23,7978,24,,,,13275.97,0
481050,10:36:33,10:36:33,7979,25,,,,13417.96,0
481050,10:37:00,10:37:00,10269,26,,,,13751.87,
481050,10:37:38,10:37:38,10267,27,,,,14116.28,0
481050,10:38:08,10:38:08,10265,28,,,,14393.08,0
481050,10:41:13,10:41:13,6226,29,,,,16015.79,0
481050,10:41:45,10:41:45,6227,30,,,,16381,0
481050,10:43:22,10:43:22,6228,31,,,,17230.46,0
481050,10:50:04,10:50:04,5820,32,,,,20831.39,0
481050,10:50:26,10:50:26,5821,33,,,,21057.94,0
481050,10:51:00,10:51:00,8919,34,,,,21334.52,
481050,10:51:49,10:51:49,8918,35,,,,21696.01,0
481050,10:52:34,10:52:34,5825,36,,,,22045.53,0
481050,10:53:20,10:53:20,5826,37,,,,22416.31,0
481050,10:54:03,10:54:03,8055,38,,,,22747.58,0
481050,10:54:32,10:54:32,8802,39,,,,22961.91,0
481050,10:56:11,10:56:11,2767,40,,,,23318.09,0
481050,10:56:45,10:56:45,2923,41,,,,23560.84,0
481050,10:57:34,10:57:34,2791,42,,,,23889.67,0
481050,10:58:04,10:58:04,2792,43,,,,24156.65,0
481050,10:58:28,10:58:28,2793,44,,,,24338.43,0
481050,10:58:50,10:58:50,2924,45,,,,24492.13,0
481050,10:59:28,10:59:28,2925,46,,,,24866.85,0
481050,11:01:00,11:01:00,1129,47,,,,25692.08,
481050,11:03:17,11:03:17,9790,48,,,,26576.61,0
481050,11:04:49,11:04:49,4593,49,,,,27070.12,0
481050,11:06:25,11:06:25,2928,50,,,,27592.68,0
481050,11:08:00,11:08:00,2691,51,,,,28061.28,
481050,11:09:13,11:09:13,658,52,,,,28781.68,0
481050,11:09:37,11:09:37,2692,53,,,,28968.06,0
481050,11:10:05,11:10:05,2693,54,,,,29246.77,0
481050,11:10:58,11:10:58,659,55,,,,29684.04,0
481050,11:11:28,11:11:28,660,56,,,,29981.26,0
481050,11:12:00,11:12:00,2694,57,,,,30308.89,0
481050,11:12:21,11:12:21,2695,58,,,,30496.49,0
481050,11:12:57,11:12:57,661,59,,,,30766.47,0
481050,11:13:22,11:13:22,662,60,,,,30990.05,0
481050,11:13:58,11:13:58,663,61,,,,31276.76,0
481050,11:14:57,11:14:57,5144,62,,,,31653.6,0
481050,11:15:45,11:15:45,6998,63,,,,32128.65,0
481050,11:16:45,11:16:45,597,64,,,,32524.88,0
481050,11:17:13,11:17:13,598,65,,,,32735.22,0
481050,11:18:00,11:18:00,599,66,,,,33157.13,
481050,11:19:37,11:19:37,664,67,,,,33720.28,0
481050,11:20:41,11:20:41,665,68,,,,34119.55,0
481050,11:21:19,11:21:19,666,69,,,,34321.74,0
481050,11:22:42,11:22:42,667,70,,,,34675.98,0
481050,11:23:28,11:23:28,668,71,,,,34895.94,0
481050,11:24:30,11:24:30,669,72,,,,35230.55,0
481050,11:25:00,11:25:00,9547,73,,,,35410.53,
481050,11:26:33,11:26:33,2696,74,,,,35847.12,0
481050,11:27:14,11:27:14,9539,75,,,,36110.23,0
481050,11:27:49,11:27:49,2698,76,,,,36359.92,0
481050,11:29:40,11:29:40,9545,77,,,,36947.29,0
481050,11:31:06,11:31:06,8616,78,,,,37420.42,0
481050,11:32:37,11:32:37,8617,79,,,,37917.25,0
481050,11:33:58,11:33:58,7959,80,,,,38280.27,0
481050,11:34:39,11:34:39,7960,81,,,,38487.28,0
481050,11:36:00,11:36:00,7961,82,,,,38984.22,
481050,11:36:17,11:36:17,7962,83,,,,39121.01,0
481050,11:36:53,11:36:53,7963,84,,,,39435.72,0
481050,11:37:38,11:37:38,2819,85,,,,39652.57,0
481050,11:38:22,11:38:22,2820,86,,,,39911.27,0
481050,11:38:40,11:38:40,6510,87,,,,40005.92,0
481050,11:39:11,11:39:11,7964,88,,,,40196.57,0
481050,11:39:43,11:39:43,2712,89,,,,40363.86,0
481050,11:40:16,11:40:16,2715,90,,,,40577.42,0
481050,11:41:03,11:41:03,2716,91,,,,40844.6,0
481050,11:41:41,11:41:41,2717,92,,,,41084.34,0
481050,11:42:19,11:42:19,2718,93,,,,41310.48,0
481050,11:43:28,11:43:28,603,94,,,,41728.87,0
481050,11:46:00,11:46:00,9546,95,,1,,42688.65,
481060,10:12:00,10:12:00,10697,1,,,1,0,
481060,10:14:14,10:14:14,9767,2,,,,1199.92,0
481060,10:15:02,10:15:02,9765,3,,,,1576.6,0
481060,10:15:43,10:15:43,9763,4,,,,1887.12,0
481060,10:16:33,10:16:33,10568,5,,,,2239.27,0
481060,10:17:38,10:17:38,3276,6,,,,2752.71,0
481060,10:18:33,10:18:33,3277,7,,,,3180.65,0
481060,10:19:39,10:19:39,9625,8,,,,3704.56,0
481060,10:21:52,10:21:52,8537,9,,,,4675.09,0
481060,10:22:52,10:22:52,9023,10,,,,5064.8,0
481060,10:25:00,10:25:00,6971,11,,,,5964.54,
481060,10:26:34,10:26:34,8598,12,,,,6801.41,0
481060,10:28:06,10:28:06,8250,13,,,,7547.59,0
481060,10:29:03,10:29:03,3105,14,,,,7985.91,0
481060,10:29:49,10:29:49,7834,15,,,,8264.8,0
481060,10:30:24,10:30:24,9516,16,,,,8491.48,0
481060,10:31:00,10:31:00,9518,17,,,,8792.63,
481060,10:31:49,10:31:49,3024,18,,,,9468.96,0
481060,10:32:03,10:32:03,3025,19,,,,9659.84,0
481060,10:32:24,10:32:24,3026,20,,,,9938.55,0
481060,10:32:56,10:32:56,3419,21,,,,10440.12,0
481060,10:33:29,10:33:29,8078,22,,,,10891.65,0
481060,10:35:59,10:35:59,7977,23,,,,12946.15,0
481060,10:36:23,10:36:23,7978,24,,,,13275.97,0
481060,10:36:33,10:36:33,7979,25,,,,13417.96,0
481060,10:37:00,10:37:00,10269,26,,,,13751.87,
481060,10:37:38,10:37:38,10267,27,,,,14116.28,0
481060,10:38:08,10:38:08,10265,28,,,,14393.08,0
481060,10:41:13,10:41:13,6226,29,,,,16015.79,0
481060,10:41:45,10:41:45,6227,30,,,,16381,0
481060,10:43:22,10:43:22,6228,31,,,,17230.46,0
481060,10:50:04,10:50:04,5820,32,,,,20831.39,0
481060,10:50:26,10:50:26,5821,33,,,,21057.94,0
481060,10:51:00,10:51:00,8919,34,,,,21334.52,
481060,10:51:49,10:51:49,8918,35,,,,21696.01,0
481060,10:52:34,10:52:34,5825,36,,,,22045.53,0
481060,10:53:20,10:53:20,5826,37,,,,22416.31,0
481060,10:54:03,10:54:03,8055,38,,,,22747.58,0
481060,10:54:32,10:54:32,8802,39,,,,22961.91,0
481060,10:56:11,10:56:11,2767,40,,,,23318.09,0
481060,10:56:45,10:56:45,2923,41,,,,23560.84,0
481060,10:57:34,10:57:34,2791,42,,,,23889.67,0
481060,10:58:04,10:58:04,2792,43,,,,24156.65,0
481060,10:58:28,10:58:28,2793,44,,,,24338.43,0
481060,10:58:50,10:58:50,2924,45,,,,24492.13,0
481060,10:59:28,10:59:28,2925,46,,,,24866.85,0
481060,11:01:00,11:01:00,1129,47,,,,25692.08,
481060,11:03:17,11:03:17,9790,48,,,,26576.61,0
481060,11:04:49,11:04:49,4593,49,,,,27070.12,0
481060,11:06:25,11:06:25,2928,50,,,,27592.68,0
481060,11:08:00,11:08:00,2691,51,,,,28061.28,
481060,11:09:13,11:09:13,658,52,,,,28781.68,0
481060,11:09:37,11:09:37,2692,53,,,,28968.06,0
481060,11:10:05,11:10:05,2693,54,,,,29246.77,0
481060,11:10:58,11:10:58,659,55,,,,29684.04,0
481060,11:11:28,11:11:28,660,56,,,,29981.26,0
481060,11:12:00,11:12:00,2694,57,,,,30308.89,0
481060,11:12:21,11:12:21,2695,58,,,,30496.49,0
481060,11:12:57,11:12:57,661,59,,,,30766.47,0
481060,11:13:22,11:13:22,662,60,,,,30990.05,0
481060,11:13:58,11:13:58,663,61,,,,31276.76,0
481060,11:14:57,11:14:57,5144,62,,,,31653.6,0
481060,11:15:45,11:15:45,6998,63,,,,32128.65,0
481060,11:16:45,11:16:45,597,64,,,,32524.88,0
481060,11:17:13,11:17:13,598,65,,,,32735.22,0
481060,11:18:00,11:18:00,599,66,,,,33157.13,
481060,11:19:37,11:19:37,664,67,,,,33720.28,0
481060,11:20:41,11:20:41,665,68,,,,34119.55,0
481060,11:21:19,11:21:19,666,69,,,,34321.74,0
481060,11:22:42,11:22:42,667,70,,,,34675.98,0
481060,11:23:28,11:23:28,668,71,,,,34895.94,0
481060,11:24:30,11:24:30,669,72,,,,35230.55,0
481060,11:25:00,11:25:00,9547,73,,,,35410.53,
481060,11:26:33,11:26:33,2696,74,,,,35847.12,0
481060,11:27:14,11:27:14,9539,75,,,,36110.23,0
481060,11:27:49,11:27:49,2698,76,,,,36359.92,0
481060,11:29:40,11:29:40,9545,77,,,,36947.29,0
481060,11:31:06,11:31:06,8616,78,,,,37420.42,0
481060,11:32:37,11:32:37,8617,79,,,,37917.25,0
481060,11:33:58,11:33:58,7959,80,,,,38280.27,0
481060,11:34:39,11:34:39,7960,81,,,,38487.28,0
481060,11:36:00,11:36:00,7961,82,,,,38984.22,
481060,11:36:17,11:36:17,7962,83,,,,39121.01,0
481060,11:36:53,11:36:53,7963,84,,,,39435.72,0
481060,11:37:38,11:37:38,2819,85,,,,39652.57,0
481060,11:38:22,11:38:22,2820,86,,,,39911.27,0
481060,11:38:40,11:38:40,6510,87,,,,40005.92,0
481060,11:39:11,11:39:11,7964,88,,,,40196.57,0
481060,11:39:43,11:39:43,2712,89,,,,40363.86,0
481060,11:40:16,11:40:16,2715,90,,,,40577.42,0
481060,11:41:03,11:41:03,2716,91,,,,40844.6,0
481060,11:41:41,11:41:41,2717,92,,,,41084.34,0
481060,11:42:19,11:42:19,2718,93,,,,41310.48,0
481060,11:43:28,11:43:28,603,94,,,,41728.87,0
481060,11:46:00,11:46:00,9546,95,,1,,42688.65,
5000020,19:41:00,19:41:00,10697,1,,,1,0,
5000020,19:43:14,19:43:14,9767,2,,,,1199.92,0
5000020,19:44:02,19:44:02,9765,3,,,,1576.6,0
5000020,19:44:43,19:44:43,9763,4,,,,1887.12,0
5000020,19:45:33,19:45:33,10568,5,,,,2239.27,0
5000020,19:46:38,19:46:38,3276,6,,,,2752.71,0
5000020,19:47:33,19:47:33,3277,7,,,,3180.65,0
5000020,19:48:39,19:48:39,9625,8,,,,3704.56,0
5000020,19:50:52,19:50:52,8537,9,,,,4675.09,0
5000020,19:51:52,19:51:52,9023,10,,,,5064.8,0
5000020,19:54:00,19:54:00,6971,11,,,,5964.54,
5000020,19:55:49,19:55:49,8598,12,,,,6801.41,0
5000020,19:57:37,19:57:37,8250,13,,,,7547.59,0
5000020,19:58:44,19:58:44,3105,14,,,,7985.91,0
5000020,19:59:38,19:59:38,7834,15,,,,8264.8,0
5000020,20:00:19,20:00:19,9516,16,,,,8491.48,0
5000020,20:01:00,20:01:00,9518,17,,,,8792.63,
5000020,20:01:49,20:01:49,3024,18,,,,9468.96,0
5000020,20:02:03,20:02:03,3025,19,,,,9659.84,0
5000020,20:02:24,20:02:24,3026,20,,,,9938.55,0
5000020,20:02:56,20:02:56,3419,21,,,,10440.12,0
5000020,20:03:29,20:03:29,8078,22,,,,10891.65,0
5000020,20:05:59,20:05:59,7977,23,,,,12946.15,0
5000020,20:06:23,20:06:23,7978,24,,,,13275.97,0
5000020,20:06:33,20:06:33,7979,25,,,,13417.96,0
5000020,20:07:00,20:07:00,10269,26,,,,13751.87,
5000020,20:07:36,20:07:36,10267,27,,,,14116.28,0
5000020,20:08:03,20:08:03,10265,28,,,,14393.08,0
5000020,20:10:55,20:10:55,6226,29,,,,16015.79,0
5000020,20:11:25,20:11:25,6227,30,,,,16381,0
5000020,20:12:55,20:12:55,6228,31,,,,17230.46,0
5000020,20:19:08,20:19:08,5820,32,,,,20831.39,0
5000020,20:19:28,20:19:28,5821,33,,,,21057.94,0
5000020,20:20:00,20:20:00,8919,34,,,,21334.52,
5000020,20:20:49,20:20:49,8918,35,,,,21696.01,0
5000020,20:21:34,20:21:34,5825,36,,,,22045.53,0
5000020,20:22:20,20:22:20,5826,37,,,,22416.31,0
5000020,20:23:03,20:23:03,8055,38,,,,22747.58,0
5000020,20:23:32,20:23:32,8802,39,,,,22961.91,0
5000020,20:25:11,20:25:11,2767,40,,,,23318.09,0
5000020,20:25:45,20:25:45,2923,41,,,,23560.84,0
5000020,20:26:34,20:26:34,2791,42,,,,23889.67,0
5000020,20:27:04,20:27:04,2792,43,,,,24156.65,0
5000020,20:27:28,20:27:28,2793,44,,,,24338.43,0
5000020,20:27:50,20:27:50,2924,45,,,,24492.13,0
5000020,20:28:28,20:28:28,2925,46,,,,24866.85,0
5000020,20:30:00,20:30:00,1129,47,,,,25692.08,
5000020,20:31:57,20:31:57,9790,48,,,,26576.61,0
5000020,20:33:16,20:33:16,4593,49,,,,27070.12,0
5000020,20:34:39,20:34:39,2928,50,,,,27592.68,0
5000020,20:36:00,20:36:00,2691,51,,,,28061.28,
5000020,20:37:13,20:37:13,658,52,,,,28781.68,0
5000020,20:37:37,20:37:37,2692,53,,,,28968.06,0
5000020,20:38:05,20:38:05,2693,54,,,,29246.77,0
5000020,20:38:58,20:38:58,659,55,,,,29684.04,0
5000020,20:39:28,20:39:28,660,56,,,,29981.26,0
5000020,20:40:00,20:40:00,2694,57,,,,30308.89,0
5000020,20:40:21,20:40:21,2695,58,,,,30496.49,0
5000020,20:40:57,20:40:57,661,59,,,,30766.47,0
5000020,20:41:22,20:41:22,662,60,,,,30990.05,0
5000020,20:41:58,20:41:58,663,61,,,,31276.76,0
5000020,20:42:57,20:42:57,5144,62,,,,31653.6,0
5000020,20:43:45,20:43:45,6998,63,,,,32128.65,0
5000020,20:44:45,20:44:45,597,64,,,,32524.88,0
5000020,20:45:13,20:45:13,598,65,,,,32735.22,0
5000020,20:46:00,20:46:00,599,66,,,,33157.13,
5000020,20:47:23,20:47:23,664,67,,,,33720.28,0
5000020,20:48:18,20:48:18,665,68,,,,34119.55,0
5000020,20:48:50,20:48:50,666,69,,,,34321.74,0
5000020,20:50:01,20:50:01,667,70,,,,34675.98,0
5000020,20:50:41,20:50:41,668,71,,,,34895.94,0
5000020,20:51:34,20:51:34,669,72,,,,35230.55,0
5000020,20:52:00,20:52:00,9547,73,,,,35410.53,
5000020,20:53:42,20:53:42,2696,74,,,,35847.12,0
5000020,20:54:26,20:54:26,9539,75,,,,36110.23,0
5000020,20:55:04,20:55:04,2698,76,,,,36359.92,0
5000020,20:57:06,20:57:06,9545,77,,,,36947.29,0
5000020,20:58:40,20:58:40,8616,78,,,,37420.42,0
5000020,21:00:19,21:00:19,8617,79,,,,37917.25,0
5000020,21:01:47,21:01:47,7959,80,,,,38280.27,0
5000020,21:02:31,21:02:31,7960,81,,,,38487.28,0
5000020,21:04:00,21:04:00,7961,82,,,,38984.22,
5000020,21:04:16,21:04:16,7962,83,,,,39121.01,0
5000020,21:04:48,21:04:48,7963,84,,,,39435.72,0
5000020,21:05:28,21:05:28,2819,85,,,,39652.57,0
5000020,21:06:08,21:06:08,2820,86,,,,39911.27,0
5000020,21:06:24,21:06:24,6510,87,,,,40005.92,0
5000020,21:06:52,21:06:52,7964,88,,,,40196.57,0
5000020,21:07:20,21:07:20,2712,89,,,,40363.86,0
5000020,21:07:50,21:07:50,2715,90,,,,40577.42,0
5000020,21:08:33,21:08:33,2716,91,,,,40844.6,0
5000020,21:09:07,21:09:07,2717,92,,,,41084.34,0
5000020,21:09:41,21:09:41,2718,93,,,,41310.48,0
5000020,21:10:43,21:10:43,603,94,,,,41728.87,0
5000020,21:13:00,21:13:00,9546,95,,1,,42688.65,
5000030,19:41:00,19:41:00,10697,1,,,1,0,
5000030,19:43:14,19:43:14,9767,2,,,,1199.92,0
5000030,19:44:02,19:44:02,9765,3,,,,1576.6,0
5000030,19:44:43,19:44:43,9763,4,,,,1887.12,0
5000030,19:45:33,19:45:33,10568,5,,,,2239.27,0
5000030,19:46:38,19:46:38,3276,6,,,,2752.71,0
5000030,19:47:33,19:47:33,3277,7,,,,3180.65,0
5000030,19:48:39,19:48:39,9625,8,,,,3704.56,0
5000030,19:50:52,19:50:52,8537,9,,,,4675.09,0
5000030,19:51:52,19:51:52,9023,10,,,,5064.8,0
5000030,19:54:00,19:54:00,6971,11,,,,5964.54,
5000030,19:55:49,19:55:49,8598,12,,,,6801.41,0
5000030,19:57:37,19:57:37,8250,13,,,,7547.59,0
5000030,19:58:44,19:58:44,3105,14,,,,7985.91,0
5000030,19:59:38,19:59:38,7834,15,,,,8264.8,0
5000030,20:00:19,20:00:19,9516,16,,,,8491.48,0
5000030,20:01:00,20:01:00,9518,17,,,,8792.63,
5000030,20:01:49,20:01:49,3024,18,,,,9468.96,0
5000030,20:02:03,20:02:03,3025,19,,,,9659.84,0
5000030,20:02:24,20:02:24,3026,20,,,,9938.55,0
5000030,20:02:56,20:02:56,3419,21,,,,10440.12,0
5000030,20:03:29,20:03:29,8078,22,,,,10891.65,0
5000030,20:05:59,20:05:59,7977,23,,,,12946.15,0
5000030,20:06:23,20:06:23,7978,24,,,,13275.97,0
5000030,20:06:33,20:06:33,7979,25,,,,13417.96,0
5000030,20:07:00,20:07:00,10269,26,,,,13751.87,
5000030,20:07:36,20:07:36,10267,27,,,,14116.28,0
5000030,20:08:03,20:08:03,10265,28,,,,14393.08,0
5000030,20:10:55,20:10:55,6226,29,,,,16015.79,0
5000030,20:11:25,20:11:25,6227,30,,,,16381,0
5000030,20:12:55,20:12:55,6228,31,,,,17230.46,0
5000030,20:19:08,20:19:08,5820,32,,,,20831.39,0
5000030,20:19:28,20:19:28,5821,33,,,,21057.94,0
5000030,20:20:00,20:20:00,8919,34,,,,21334.52,
5000030,20:20:49,20:20:49,8918,35,,,,21696.01,0
5000030,20:21:34,20:21:34,5825,36,,,,22045.53,0
5000030,20:22:20,20:22:20,5826,37,,,,22416.31,0
5000030,20:23:03,20:23:03,8055,38,,,,22747.58,0
5000030,20:23:32,20:23:32,8802,39,,,,22961.91,0
5000030,20:25:11,20:25:11,2767,40,,,,23318.09,0
5000030,20:25:45,20:25:45,2923,41,,,,23560.84,0
5000030,20:26:34,20:26:34,2791,42,,,,23889.67,0
5000030,20:27:04,20:27:04,2792,43,,,,24156.65,0
5000030,20:27:28,20:27:28,2793,44,,,,24338.43,0
5000030,20:27:50,20:27:50,2924,45,,,,24492.13,0
5000030,20:28:28,20:28:28,2925,46,,,,24866.85,0
5000030,20:30:00,20:30:00,1129,47,,,,25692.08,
5000030,20:31:57,20:31:57,9790,48,,,,26576.61,0
5000030,20:33:16,20:33:16,4593,49,,,,27070.12,0
5000030,20:34:39,20:34:39,2928,50,,,,27592.68,0
5000030,20:36:00,20:36:00,2691,51,,,,28061.28,
5000030,20:37:13,20:37:13,658,52,,,,28781.68,0
5000030,20:37:37,20:37:37,2692,53,,,,28968.06,0
5000030,20:38:05,20:38:05,2693,54,,,,29246.77,0
5000030,20:38:58,20:38:58,659,55,,,,29684.04,0
5000030,20:39:28,20:39:28,660,56,,,,29981.26,0
5000030,20:40:00,20:40:00,2694,57,,,,30308.89,0
5000030,20:40:21,20:40:21,2695,58,,,,30496.49,0
5000030,20:40:57,20:40:57,661,59,,,,30766.47,0
5000030,20:41:22,20:41:22,662,60,,,,30990.05,0
5000030,20:41:58,20:41:58,663,61,,,,31276.76,0
5000030,20:42:57,20:42:57,5144,62,,,,31653.6,0
5000030,20:43:45,20:43:45,6998,63,,,,32128.65,0
5000030,20:44:45,20:44:45,597,64,,,,32524.88,0
5000030,20:45:13,20:45:13,598,65,,,,32735.22,0
5000030,20:46:00,20:46:00,599,66,,,,33157.13,
5000030,20:47:23,20:47:23,664,67,,,,33720.28,0
5000030,20:48:18,20:48:18,665,68,,,,34119.55,0
5000030,20:48:50,20:48:50,666,69,,,,34321.74,0
5000030,20:50:01,20:50:01,667,70,,,,34675.98,0
5000030,20:50:41,20:50:41,668,71,,,,34895.94,0
5000030,20:51:34,20:51:34,669,72,,,,35230.55,0
5000030,20:52:00,20:52:00,9547,73,,,,35410.53,
5000030,20:53:42,20:53:42,2696,74,,,,35847.12,0
5000030,20:54:26,20:54:26,9539,75,,,,36110.23,0
5000030,20:55:04,20:55:04,2698,76,,,,36359.92,0
5000030,20:57:06,20:57:06,9545,77,,,,36947.29,0
5000030,20:58:40,20:58:40,8616,78,,,,37420.42,0
5000030,21:00:19,21:00:19,8617,79,,,,37917.25,0
5000030,21:01:47,21:01:47,7959,80,,,,38280.27,0
5000030,21:02:31,21:02:31,7960,81,,,,38487.28,0
5000030,21:04:00,21:04:00,7961,82,,,,38984.22,
5000030,21:04:16,21:04:16,7962,83,,,,39121.01,0
5000030,21:04:48,21:04:48,7963,84,,,,39435.72,0
5000030,21:05:28,21:05:28,2819,85,,,,39652.57,0
5000030,21:06:08,21:06:08,2820,86,,,,39911.27,0
5000030,21:06:24,21:06:24,6510,87,,,,40005.92,0
5000030,21:06:52,21:06:52,7964,88,,,,40196.57,0
5000030,21:07:20,21:07:20,2712,89,,,,40363.86,0
5000030,21:07:50,21:07:50,2715,90,,,,40577.42,0
5000030,21:08:33,21:08:33,2716,91,,,,40844.6,0
5000030,21:09:07,21:09:07,2717,92,,,,41084.34,0
5000030,21:09:41,21:09:41,2718,93,,,,41310.48,0
5000030,21:10:43,21:10:43,603,94,,,,41728.87,0
5000030,21:13:00,21:13:00,9546,95,,1,,42688.65,
5000040,19:41:00,19:41:00,10697,1,,,1,0,
5000040,19:43:14,19:43:14,9767,2,,,,1199.92,0
5000040,19:44:02,19:44:02,9765,3,,,,1576.6,0
5000040,19:44:43,19:44:43,9763,4,,,,1887.12,0
5000040,19:45:33,19:45:33,10568,5,,,,2239.27,0
5000040,19:46:38,19:46:38,3276,6,,,,2752.71,0
5000040,19:47:33,19:47:33,3277,7,,,,3180.65,0
5000040,19:48:39,19:48:39,9625,8,,,,3704.56,0
5000040,19:50:52,19:50:52,8537,9,,,,4675.09,0
5000040,19:51:52,19:51:52,9023,10,,,,5064.8,0
5000040,19:54:00,19:54:00,6971,11,,,,5964.54,
5000040,19:55:49,19:55:49,8598,12,,,,6801.41,0
5000040,19:57:37,19:57:37,8250,13,,,,7547.59,0
5000040,19:58:44,19:58:44,3105,14,,,,7985.91,0
5000040,19:59:38,19:59:38,7834,15,,,,8264.8,0
5000040,20:00:19,20:00:19,9516,16,,,,8491.48,0
5000040,20:01:00,20:01:00,9518,17,,,,8792.63,
5000040,20:01:49,20:01:49,3024,18,,,,9468.96,0
5000040,20:02:03,20:02:03,3025,19,,,,9659.84,0
5000040,20:02:24,20:02:24,3026,20,,,,9938.55,0
5000040,20:02:56,20:02:56,3419,21,,,,10440.12,0
5000040,20:03:29,20:03:29,8078,22,,,,10891.65,0
5000040,20:05:59,20:05:59,7977,23,,,,12946.15,0
5000040,20:06:23,20:06:23,7978,24,,,,13275.97,0
5000040,20:06:33,20:06:33,7979,25,,,,13417.96,0
5000040,20:07:00,20:07:00,10269,26,,,,13751.87,
5000040,20:07:36,20:07:36,10267,27,,,,14116.28,0
5000040,20:08:03,20:08:03,10265,28,,,,14393.08,0
5000040,20:10:55,20:10:55,6226,29,,,,16015.79,0
5000040,20:11:25,20:11:25,6227,30,,,,16381,0
5000040,20:12:55,20:12:55,6228,31,,,,17230.46,0
5000040,20:19:08,20:19:08,5820,32,,,,20831.39,0
5000040,20:19:28,20:19:28,5821,33,,,,21057.94,0
5000040,20:20:00,20:20:00,8919,34,,,,21334.52,
5000040,20:20:49,20:20:49,8918,35,,,,21696.01,0
5000040,20:21:34,20:21:34,5825,36,,,,22045.53,0
5000040,20:22:20,20:22:20,5826,37,,,,22416.31,0
5000040,20:23:03,20:23:03,8055,38,,,,22747.58,0
5000040,20:23:32,20:23:32,8802,39,,,,22961.91,0
5000040,20:25:11,20:25:11,2767,40,,,,23318.09,0
5000040,20:25:45,20:25:45,2923,41,,,,23560.84,0
5000040,20:26:34,20:26:34,2791,42,,,,23889.67,0
5000040,20:27:04,20:27:04,2792,43,,,,24156.65,0
5000040,20:27:28,20:27:28,2793,44,,,,24338.43,0
5000040,20:27:50,20:27:50,2924,45,,,,24492.13,0
5000040,20:28:28,20:28:28,2925,46,,,,24866.85,0
5000040,20:30:00,20:30:00,1129,47,,,,25692.08,
5000040,20:31:57,20:31:57,9790,48,,,,26576.61,0
5000040,20:33:16,20:33:16,4593,49,,,,27070.12,0
5000040,20:34:39,20:34:39,2928,50,,,,27592.68,0
5000040,20:36:00,20:36:00,2691,51,,,,28061.28,
5000040,20:37:13,20:37:13,658,52,,,,28781.68,0
5000040,20:37:37,20:37:37,2692,53,,,,28968.06,0
5000040,20:38:05,20:38:05,2693,54,,,,29246.77,0
5000040,20:38:58,20:38:58,659,55,,,,29684.04,0
5000040,20:39:28,20:39:28,660,56,,,,29981.26,0
5000040,20:40:00,20:40:00,2694,57,,,,30308.89,0
5000040,20:40:21,20:40:21,2695,58,,,,30496.49,0
5000040,20:40:57,20:40:57,661,59,,,,30766.47,0
5000040,20:41:22,20:41:22,662,60,,,,30990.05,0
5000040,20:41:58,20:41:58,663,61,,,,31276.76,0
5000040,20:42:57,20:42:57,5144,62,,,,31653.6,0
5000040,20:43:45,20:43:45,6998,63,,,,32128.65,0
5000040,20:44:45,20:44:45,597,64,,,,32524.88,0
5000040,20:45:13,20:45:13,598,65,,,,32735.22,0
5000040,20:46:00,20:46:00,599,66,,,,33157.13,
5000040,20:47:23,20:47:23,664,67,,,,33720.28,0
5000040,20:48:18,20:48:18,665,68,,,,34119.55,0
5000040,20:48:50,20:48:50,666,69,,,,34321.74,0
5000040,20:50:01,20:50:01,667,70,,,,34675.98,0
5000040,20:50:41,20:50:41,668,71,,,,34895.94,0
5000040,20:51:34,20:51:34,669,72,,,,35230.55,0
5000040,20:52:00,20:52:00,9547,73,,,,35410.53,
5000040,20:53:42,20:53:42,2696,74,,,,35847.12,0
5000040,20:54:26,20:54:26,9539,75,,,,36110.23,0
5000040,20:55:04,20:55:04,2698,76,,,,36359.92,0
5000040,20:57:06,20:57:06,9545,77,,,,36947.29,0
5000040,20:58:40,20:58:40,8616,78,,,,37420.42,0
5000040,21:00:19,21:00:19,8617,79,,,,37917.25,0
5000040,21:01:47,21:01:47,7959,80,,,,38280.27,0
5000040,21:02:31,21:02:31,7960,81,,,,38487.28,0
5000040,21:04:00,21:04:00,7961,82,,,,38984.22,
5000040,21:04:16,21:04:16,7962,83,,,,39121.01,0
5000040,21:04:48,21:04:48,7963,84,,,,39435.72,0
5000040,21:05:28,21:05:28,2819,85,,,,39652.57,0
5000040,21:06:08,21:06:08,2820,86,,,,39911.27,0
5000040,21:06:24,21:06:24,6510,87,,,,40005.92,0
5000040,21:06:52,21:06:52,7964,88,,,,40196.57,0
5000040,21:07:20,21:07:20,2712,89,,,,40363.86,0
5000040,21:07:50,21:07:50,2715,90,,,,40577.42,0
5000040,21:08:33,21:08:33,2716,91,,,,40844.6,0
5000040,21:09:07,21:09:07,2717,92,,,,41084.34,0
5000040,21:09:41,21:09:41,2718,93,,,,41310.48,0
5000040,21:10:43,21:10:43,603,94,,,,41728.87,0
5000040,21:13:00,21:13:00,9546,95,,1,,42688.65,
5000050,19:41:00,19:41:00,10697,1,,,1,0,
5000050,19:43:14,19:43:14,9767,2,,,,1199.92,0
5000050,19:44:02,19:44:02,9765,3,,,,1576.6,0
5000050,19:44:43,19:44:43,9763,4,,,,1887.12,0
5000050,19:45:33,19:45:33,10568,5,,,,2239.27,0
5000050,19:46:38,19:46:38,3276,6,,,,2752.71,0
5000050,19:47:33,19:47:33,3277,7,,,,3180.65,0
5000050,19:48:39,19:48:39,9625,8,,,,3704.56,0
5000050,19:50:52,19:50:52,8537,9,,,,4675.09,0
5000050,19:51:52,19:51:52,9023,10,,,,5064.8,0
5000050,19:54:00,19:54:00,6971,11,,,,5964.54,
5000050,19:55:49,19:55:49,8598,12,,,,6801.41,0
5000050,19:57:37,19:57:37,8250,13,,,,7547.59,0
5000050,19:58:44,19:58:44,3105,14,,,,7985.91,0
5000050,19:59:38,19:59:38,7834,15,,,,8264.8,0
5000050,20:00:19,20:00:19,9516,16,,,,8491.48,0
5000050,20:01:00,20:01:00,9518,17,,,,8792.63,
5000050,20:01:49,20:01:49,3024,18,,,,9468.96,0
5000050,20:02:03,20:02:03,3025,19,,,,9659.84,0
5000050,20:02:24,20:02:24,3026,20,,,,9938.55,0
5000050,20:02:56,20:02:56,3419,21,,,,10440.12,0
5000050,20:03:29,20:03:29,8078,22,,,,10891.65,0
5000050,20:05:59,20:05:59,7977,23,,,,12946.15,0
5000050,20:06:23,20:06:23,7978,24,,,,13275.97,0
5000050,20:06:33,20:06:33,7979,25,,,,13417.96,0
5000050,20:07:00,20:07:00,10269,26,,,,13751.87,
5000050,20:07:36,20:07:36,10267,27,,,,14116.28,0
5000050,20:08:03,20:08:03,10265,28,,,,14393.08,0
5000050,20:10:55,20:10:55,6226,29,,,,16015.79,0
5000050,20:11:25,20:11:25,6227,30,,,,16381,0
5000050,20:12:55,20:12:55,6228,31,,,,17230.46,0
5000050,20:19:08,20:19:08,5820,32,,,,20831.39,0
5000050,20:19:28,20:19:28,5821,33,,,,21057.94,0
5000050,20:20:00,20:20:00,8919,34,,,,21334.52,
5000050,20:20:49,20:20:49,8918,35,,,,21696.01,0
5000050,20:21:34,20:21:34,5825,36,,,,22045.53,0
5000050,20:22:20,20:22:20,5826,37,,,,22416.31,0
5000050,20:23:03,20:23:03,8055,38,,,,22747.58,0
5000050,20:23:32,20:23:32,8802,39,,,,22961.91,0
5000050,20:25:11,20:25:11,2767,40,,,,23318.09,0
5000050,20:25:45,20:25:45,2923,41,,,,23560.84,0
5000050,20:26:34,20:26:34,2791,42,,,,23889.67,0
5000050,20:27:04,20:27:04,2792,43,,,,24156.65,0
5000050,20:27:28,20:27:28,2793,44,,,,24338.43,0
5000050,20:27:50,20:27:50,2924,45,,,,24492.13,0
5000050,20:28:28,20:28:28,2925,46,,,,24866.85,0
5000050,20:30:00,20:30:00,1129,47,,,,25692.08,
5000050,20:31:57,20:31:57,9790,48,,,,26576.61,0
5000050,20:33:16,20:33:16,4593,49,,,,27070.12,0
5000050,20:34:39,20:34:39,2928,50,,,,27592.68,0
5000050,20:36:00,20:36:00,2691,51,,,,28061.28,
5000050,20:37:13,20:37:13,658,52,,,,28781.68,0
5000050,20:37:37,20:37:37,2692,53,,,,28968.06,0
5000050,20:38:05,20:38:05,2693,54,,,,29246.77,0
5000050,20:38:58,20:38:58,659,55,,,,29684.04,0
5000050,20:39:28,20:39:28,660,56,,,,29981.26,0
5000050,20:40:00,20:40:00,2694,57,,,,30308.89,0
5000050,20:40:21,20:40:21,2695,58,,,,30496.49,0
5000050,20:40:57,20:40:57,661,59,,,,30766.47,0
5000050,20:41:22,20:41:22,662,60,,,,30990.05,0
5000050,20:41:58,20:41:58,663,61,,,,31276.76,0
5000050,20:42:57,20:42:57,5144,62,,,,31653.6,0
5000050,20:43:45,20:43:45,6998,63,,,,32128.65,0
5000050,20:44:45,20:44:45,597,64,,,,32524.88,0
5000050,20:45:13,20:45:13,598,65,,,,32735.22,0
5000050,20:46:00,20:46:00,599,66,,,,33157.13,
5000050,20:47:23,20:47:23,664,67,,,,33720.28,0
5000050,20:48:18,20:48:18,665,68,,,,34119.55,0
5000050,20:48:50,20:48:50,666,69,,,,34321.74,0
5000050,20:50:01,20:50:01,667,70,,,,34675.98,0
5000050,20:50:41,20:50:41,668,71,,,,34895.94,0
5000050,20:51:34,20:51:34,669,72,,,,35230.55,0
5000050,20:52:00,20:52:00,9547,73,,,,35410.53,
5000050,20:53:42,20:53:42,2696,74,,,,35847.12,0
5000050,20:54:26,20:54:26,9539,75,,,,36110.23,0
5000050,20:55:04,20:55:04,2698,76,,,,36359.92,0
5000050,20:57:06,20:57:06,9545,77,,,,36947.29,0
5000050,20:58:40,20:58:40,8616,78,,,,37420.42,0
5000050,21:00:19,21:00:19,8617,79,,,,37917.25,0
5000050,21:01:47,21:01:47,7959,80,,,,38280.27,0
5000050,21:02:31,21:02:31,7960,81,,,,38487.28,0
5000050,21:04:00,21:04:00,7961,82,,,,38984.22,
5000050,21:04:16,21:04:16,7962,83,,,,39121.01,0
5000050,21:04:48,21:04:48,7963,84,,,,39435.72,0
5000050,21:05:28,21:05:28,2819,85,,,,39652.57,0
5000050,21:06:08,21:06:08,2820,86,,,,39911.27,0
5000050,21:06:24,21:06:24,6510,87,,,,40005.92,0
5000050,21:06:52,21:06:52,7964,88,,,,40196.57,0
5000050,21:07:20,21:07:20,2712,89,,,,40363.86,0
5000050,21:07:50,21:07:50,2715,90,,,,40577.42,0
5000050,21:08:33,21:08:33,2716,91,,,,40844.6,0
5000050,21:09:07,21:09:07,2717,92,,,,41084.34,0
5000050,21:09:41,21:09:41,2718,93,,,,41310.48,0
5000050,21:10:43,21:10:43,603,94,,,,41728.87,0
5000050,21:13:00,21:13:00,9546,95,,1,,42688.65,
5000060,19:41:00,19:41:00,10697,1,,,1,0,
5000060,19:43:14,19:43:14,9767,2,,,,1199.92,0
5000060,19:44:02,19:44:02,9765,3,,,,1576.6,0
5000060,19:44:43,19:44:43,9763,4,,,,1887.12,0
5000060,19:45:33,19:45:33,10568,5,,,,2239.27,0
5000060,19:46:38,19:46:38,3276,6,,,,2752.71,0
5000060,19:47:33,19:47:33,3277,7,,,,3180.65,0
5000060,19:48:39,19:48:39,9625,8,,,,3704.56,0
5000060,19:50:52,19:50:52,8537,9,,,,4675.09,0
5000060,19:51:52,19:51:52,9023,10,,,,5064.8,0
5000060,19:54:00,19:54:00,6971,11,,,,5964.54,
5000060,19:55:49,19:55:49,8598,12,,,,6801.41,0
5000060,19:57:37,19:57:37,8250,13,,,,7547.59,0
5000060,19:58:44,19:58:44,3105,14,,,,7985.91,0
5000060,19:59:38,19:59:38,7834,15,,,,8264.8,0
5000060,20:00:19,20:00:19,9516,16,,,,8491.48,0
5000060,20:01:00,20:01:00,9518,17,,,,8792.63,
5000060,20:01:49,20:01:49,3024,18,,,,9468.96,0
5000060,20:02:03,20:02:03,3025,19,,,,9659.84,0
5000060,20:02:24,20:02:24,3026,20,,,,9938.55,0
5000060,20:02:56,20:02:56,3419,21,,,,10440.12,0
5000060,20:03:29,20:03:29,8078,22,,,,10891.65,0
5000060,20:05:59,20:05:59,7977,23,,,,12946.15,0
5000060,20:06:23,20:06:23,7978,24,,,,13275.97,0
5000060,20:06:33,20:06:33,7979,25,,,,13417.96,0
5000060,20:07:00,20:07:00,10269,26,,,,13751.87,
5000060,20:07:36,20:07:36,10267,27,,,,14116.28,0
5000060,20:08:03,20:08:03,10265,28,,,,14393.08,0
5000060,20:10:55,20:10:55,6226,29,,,,16015.79,0
5000060,20:11:25,20:11:25,6227,30,,,,16381,0
5000060,20:12:55,20:12:55,6228,31,,,,17230.46,0
5000060,20:19:08,20:19:08,5820,32,,,,20831.39,0
5000060,20:19:28,20:19:28,5821,33,,,,21057.94,0
5000060,20:20:00,20:20:00,8919,34,,,,21334.52,
5000060,20:20:49,20:20:49,8918,35,,,,21696.01,0
5000060,20:21:34,20:21:34,5825,36,,,,22045.53,0
5000060,20:22:20,20:22:20,5826,37,,,,22416.31,0
5000060,20:23:03,20:23:03,8055,38,,,,22747.58,0
5000060,20:23:32,20:23:32,8802,39,,,,22961.91,0
5000060,20:25:11,20:25:11,2767,40,,,,23318.09,0
5000060,20:25:45,20:25:45,2923,41,,,,23560.84,0
5000060,20:26:34,20:26:34,2791,42,,,,23889.67,0
5000060,20:27:04,20:27:04,2792,43,,,,24156.65,0
5000060,20:27:28,20:27:28,2793,44,,,,24338.43,0
5000060,20:27:50,20:27:50,2924,45,,,,24492.13,0
5000060,20:28:28,20:28:28,2925,46,,,,24866.85,0
5000060,20:30:00,20:30:00,1129,47,,,,25692.08,
5000060,20:31:57,20:31:57,9790,48,,,,26576.61,0
5000060,20:33:16,20:33:16,4593,49,,,,27070.12,0
5000060,20:34:39,20:34:39,2928,50,,,,27592.68,0
5000060,20:36:00,20:36:00,2691,51,,,,28061.28,
5000060,20:37:13,20:37:13,658,52,,,,28781.68,0
5000060,20:37:37,20:37:37,2692,53,,,,28968.06,0
5000060,20:38:05,20:38:05,2693,54,,,,29246.77,0
5000060,20:38:58,20:38:58,659,55,,,,29684.04,0
5000060,20:39:28,20:39:28,660,56,,,,29981.26,0
5000060,20:40:00,20:40:00,2694,57,,,,30308.89,0
5000060,20:40:21,20:40:21,2695,58,,,,30496.49,0
5000060,20:40:57,20:40:57,661,59,,,,30766.47,0
5000060,20:41:22,20:41:22,662,60,,,,30990.05,0
5000060,20:41:58,20:41:58,663,61,,,,31276.76,0
5000060,20:42:57,20:42:57,5144,62,,,,31653.6,0
5000060,20:43:45,20:43:45,6998,63,,,,32128.65,0
5000060,20:44:45,20:44:45,597,64,,,,32524.88,0
5000060,20:45:13,20:45:13,598,65,,,,32735.22,0
5000060,20:46:00,20:46:00,599,66,,,,33157.13,
5000060,20:47:23,20:47:23,664,67,,,,33720.28,0
5000060,20:48:18,20:48:18,665,68,,,,34119.55,0
5000060,20:48:50,20:48:50,666,69,,,,34321.74,0
5000060,20:50:01,20:50:01,667,70,,,,34675.98,0
5000060,20:50:41,20:50:41,668,71,,,,34895.94,0
5000060,20:51:34,20:51:34,669,72,,,,35230.55,0
5000060,20:52:00,20:52:00,9547,73,,,,35410.53,
5000060,20:53:42,20:53:42,2696,74,,,,35847.12,0
5000060,20:54:26,20:54:26,9539,75,,,,36110.23,0
5000060,20:55:04,20:55:04,2698,76,,,,36359.92,0
5000060,20:57:06,20:57:06,9545,77,,,,36947.29,0
5000060,20:58:40,20:58:40,8616,78,,,,37420.42,0
5000060,21:00:19,21:00:19,8617,79,,,,37917.25,0
5000060,21:01:47,21:01:47,7959,80,,,,38280.27,0
5000060,21:02:31,21:02:31,7960,81,,,,38487.28,0
5000060,21:04:00,21:04:00,7961,82,,,,38984.22,
5000060,21:04:16,21:04:16,7962,83,,,,39121.01,0
5000060,21:04:48,21:04:48,7963,84,,,,39435.72,0
5000060,21:05:28,21:05:28,2819,85,,,,39652.57,0
5000060,21:06:08,21:06:08,2820,86,,,,39911.27,0
5000060,21:06:24,21:06:24,6510,87,,,,40005.92,0
5000060,21:06:52,21:06:52,7964,88,,,,40196.57,0
5000060,21:07:20,21:07:20,2712,89,,,,40363.86,0
5000060,21:07:50,21:07:50,2715,90,,,,40577.42,0
5000060,21:08:33,21:08:33,2716,91,,,,40844.6,0
5000060,21:09:07,21:09:07,2717,92,,,,41084.34,0
5000060,21:09:41,21:09:41,2718,93,,,,41310.48,0
5000060,21:10:43,21:10:43,603,94,,,,41728.87,0
5000060,21:13:00,21:13:00,9546,95,,1,,42688.65,
5748020,12:42:00,12:42:00,10697,1,,,1,0,
5748020,12:44:14,12:44:14,9767,2,,,,1199.92,0
5748020,12:45:02,12:45:02,9765,3,,,,1576.6,0
5748020,12:45:43,12:45:43,9763,4,,,,1887.12,0
5748020,12:46:33,12:46:33,10568,5,,,,2239.27,0
5748020,12:47:38,12:47:38,3276,6,,,,2752.71,0
5748020,12:48:33,12:48:33,3277,7,,,,3180.65,0
5748020,12:49:39,12:49:39,9625,8,,,,3704.56,0
5748020,12:51:52,12:51:52,8537,9,,,,4675.09,0
5748020,12:52:52,12:52:52,9023,10,,,,5064.8,0
5748020,12:55:00,12:55:00,6971,11,,,,5964.54,
5748020,12:56:34,12:56:34,8598,12,,,,6801.41,0
5748020,12:58:06,12:58:06,8250,13,,,,7547.59,0
5748020,12:59:03,12:59:03,3105,14,,,,7985.91,0
5748020,12:59:49,12:59:49,7834,15,,,,8264.8,0
5748020,13:00:24,13:00:24,9516,16,,,,8491.48,0
5748020,13:01:00,13:01:00,9518,17,,,,8792.63,
5748020,13:01:49,13:01:49,3024,18,,,,9468.96,0
5748020,13:02:03,13:02:03,3025,19,,,,9659.84,0
5748020,13:02:24,13:02:24,3026,20,,,,9938.55,0
5748020,13:02:56,13:02:56,3419,21,,,,10440.12,0
5748020,13:03:29,13:03:29,8078,22,,,,10891.65,0
5748020,13:05:59,13:05:59,7977,23,,,,12946.15,0
5748020,13:06:23,13:06:23,7978,24,,,,13275.97,0
5748020,13:06:33,13:06:33,7979,25,,,,13417.96,0
5748020,13:07:00,13:07:00,10269,26,,,,13751.87,
5748020,13:07:38,13:07:38,10267,27,,,,14116.28,0
5748020,13:08:08,13:08:08,10265,28,,,,14393.08,0
5748020,13:11:13,13:11:13,6226,29,,,,16015.79,0
5748020,13:11:45,13:11:45,6227,30,,,,16381,0
5748020,13:13:22,13:13:22,6228,31,,,,17230.46,0
5748020,13:20:04,13:20:04,5820,32,,,,20831.39,0
5748020,13:20:26,13:20:26,5821,33,,,,21057.94,0
5748020,13:21:00,13:21:00,8919,34,,,,21334.52,
5748020,13:21:44,13:21:44,8918,35,,,,21696.01,0
5748020,13:22:25,13:22:25,5825,36,,,,22045.53,0
5748020,13:23:06,13:23:06,5826,37,,,,22416.31,0
5748020,13:23:45,13:23:45,8055,38,,,,22747.58,0
5748020,13:24:10,13:24:10,8802,39,,,,22961.91,0
5748020,13:25:40,13:25:40,2767,40,,,,23318.09,0
5748020,13:26:10,13:26:10,2923,41,,,,23560.84,0
5748020,13:26:54,13:26:54,2791,42,,,,23889.67,0
5748020,13:27:21,13:27:21,2792,43,,,,24156.65,0
5748020,13:27:43,13:27:43,2793,44,,,,24338.43,0
5748020,13:28:03,13:28:03,2924,45,,,,24492.13,0
5748020,13:28:37,13:28:37,2925,46,,,,24866.85,0
5748020,13:30:00,13:30:00,1129,47,,,,25692.08,
5748020,13:31:57,13:31:57,9790,48,,,,26576.61,0
5748020,13:33:16,13:33:16,4593,49,,,,27070.12,0
5748020,13:34:39,13:34:39,2928,50,,,,27592.68,0
5748020,13:36:00,13:36:00,2691,51,,,,28061.28,
5748020,13:37:06,13:37:06,658,52,,,,28781.68,0
5748020,13:37:27,13:37:27,2692,53,,,,28968.06,0
5748020,13:37:53,13:37:53,2693,54,,,,29246.77,0
5748020,13:38:40,13:38:40,659,55,,,,29684.04,0
5748020,13:39:07,13:39:07,660,56,,,,29981.26,0
5748020,13:39:36,13:39:36,2694,57,,,,30308.89,0
5748020,13:39:55,13:39:55,2695,58,,,,30496.49,0
5748020,13:40:27,13:40:27,661,59,,,,30766.47,0
5748020,13:40:50,13:40:50,662,60,,,,30990.05,0
5748020,13:41:22,13:41:22,663,61,,,,31276.76,0
5748020,13:42:15,13:42:15,5144,62,,,,31653.6,0
5748020,13:42:59,13:42:59,6998,63,,,,32128.65,0
5748020,13:43:52,13:43:52,597,64,,,,32524.88,0
5748020,13:44:17,13:44:17,598,65,,,,32735.22,0
5748020,13:45:00,13:45:00,599,66,,,,33157.13,
5748020,13:46:37,13:46:37,664,67,,,,33720.28,0
5748020,13:47:41,13:47:41,665,68,,,,34119.55,0
5748020,13:48:19,13:48:19,666,69,,,,34321.74,0
5748020,13:49:42,13:49:42,667,70,,,,34675.98,0
5748020,13:50:28,13:50:28,668,71,,,,34895.94,0
5748020,13:51:30,13:51:30,669,72,,,,35230.55,0
5748020,13:52:00,13:52:00,9547,73,,,,35410.53,
5748020,13:53:33,13:53:33,2696,74,,,,35847.12,0
5748020,13:54:14,13:54:14,9539,75,,,,36110.23,0
5748020,13:54:49,13:54:49,2698,76,,,,36359.92,0
5748020,13:56:40,13:56:40,9545,77,,,,36947.29,0
5748020,13:58:06,13:58:06,8616,78,,,,37420.42,0
5748020,13:59:37,13:59:37,8617,79,,,,37917.25,0
5748020,14:00:58,14:00:58,7959,80,,,,38280.27,0
5748020,14:01:39,14:01:39,7960,81,,,,38487.28,0
5748020,14:03:00,14:03:00,7961,82,,,,38984.22,
5748020,14:03:17,14:03:17,7962,83,,,,39121.01,0
5748020,14:03:53,14:03:53,7963,84,,,,39435.72,0
5748020,14:04:38,14:04:38,2819,85,,,,39652.57,0
5748020,14:05:22,14:05:22,2820,86,,,,39911.27,0
5748020,14:05:40,14:05:40,6510,87,,,,40005.92,0
5748020,14:06:11,14:06:11,7964,88,,,,40196.57,0
5748020,14:06:43,14:06:43,2712,89,,,,40363.86,0
5748020,14:07:16,14:07:16,2715,90,,,,40577.42,0
5748020,14:08:03,14:08:03,2716,91,,,,40844.6,0
5748020,14:08:41,14:08:41,2717,92,,,,41084.34,0
5748020,14:09:19,14:09:19,2718,93,,,,41310.48,0
5748020,14:10:28,14:10:28,603,94,,,,41728.87,0
5748020,14:13:00,14:13:00,9546,95,,1,,42688.65,
5748030,12:42:00,12:42:00,10697,1,,,1,0,
5748030,12:44:14,12:44:14,9767,2,,,,1199.92,0
5748030,12:45:02,12:45:02,9765,3,,,,1576.6,0
5748030,12:45:43,12:45:43,9763,4,,,,1887.12,0
5748030,12:46:33,12:46:33,10568,5,,,,2239.27,0
5748030,12:47:38,12:47:38,3276,6,,,,2752.71,0
5748030,12:48:33,12:48:33,3277,7,,,,3180.65,0
5748030,12:49:39,12:49:39,9625,8,,,,3704.56,0
5748030,12:51:52,12:51:52,8537,9,,,,4675.09,0
5748030,12:52:52,12:52:52,9023,10,,,,5064.8,0
5748030,12:55:00,12:55:00,6971,11,,,,5964.54,
5748030,12:56:34,12:56:34,8598,12,,,,6801.41,0
5748030,12:58:06,12:58:06,8250,13,,,,7547.59,0
5748030,12:59:03,12:59:03,3105,14,,,,7985.91,0
5748030,12:59:49,12:59:49,7834,15,,,,8264.8,0
5748030,13:00:24,13:00:24,9516,16,,,,8491.48,0
5748030,13:01:00,13:01:00,9518,17,,,,8792.63,
5748030,13:01:49,13:01:49,3024,18,,,,9468.96,0
5748030,13:02:03,13:02:03,3025,19,,,,9659.84,0
5748030,13:02:24,13:02:24,3026,20,,,,9938.55,0
5748030,13:02:56,13:02:56,3419,21,,,,10440.12,0
5748030,13:03:29,13:03:29,8078,22,,,,10891.65,0
5748030,13:05:59,13:05:59,7977,23,,,,12946.15,0
5748030,13:06:23,13:06:23,7978,24,,,,13275.97,0
5748030,13:06:33,13:06:33,7979,25,,,,13417.96,0
5748030,13:07:00,13:07:00,10269,26,,,,13751.87,
5748030,13:07:38,13:07:38,10267,27,,,,14116.28,0
5748030,13:08:08,13:08:08,10265,28,,,,14393.08,0
5748030,13:11:13,13:11:13,6226,29,,,,16015.79,0
5748030,13:11:45,13:11:45,6227,30,,,,16381,0
5748030,13:13:22,13:13:22,6228,31,,,,17230.46,0
5748030,13:20:04,13:20:04,5820,32,,,,20831.39,0
5748030,13:20:26,13:20:26,5821,33,,,,21057.94,0
5748030,13:21:00,13:21:00,8919,34,,,,21334.52,
5748030,13:21:44,13:21:44,8918,35,,,,21696.01,0
5748030,13:22:25,13:22:25,5825,36,,,,22045.53,0
5748030,13:23:06,13:23:06,5826,37,,,,22416.31,0
5748030,13:23:45,13:23:45,8055,38,,,,22747.58,0
5748030,13:24:10,13:24:10,8802,39,,,,22961.91,0
5748030,13:25:40,13:25:40,2767,40,,,,23318.09,0
5748030,13:26:10,13:26:10,2923,41,,,,23560.84,0
5748030,13:26:54,13:26:54,2791,42,,,,23889.67,0
5748030,13:27:21,13:27:21,2792,43,,,,24156.65,0
5748030,13:27:43,13:27:43,2793,44,,,,24338.43,0
5748030,13:28:03,13:28:03,2924,45,,,,24492.13,0
5748030,13:28:37,13:28:37,2925,46,,,,24866.85,0
5748030,13:30:00,13:30:00,1129,47,,,,25692.08,
5748030,13:31:57,13:31:57,9790,48,,,,26576.61,0
5748030,13:33:16,13:33:16,4593,49,,,,27070.12,0
5748030,13:34:39,13:34:39,2928,50,,,,27592.68,0
5748030,13:36:00,13:36:00,2691,51,,,,28061.28,
5748030,13:37:06,13:37:06,658,52,,,,28781.68,0
5748030,13:37:27,13:37:27,2692,53,,,,28968.06,0
5748030,13:37:53,13:37:53,2693,54,,,,29246.77,0
5748030,13:38:40,13:38:40,659,55,,,,29684.04,0
5748030,13:39:07,13:39:07,660,56,,,,29981.26,0
5748030,13:39:36,13:39:36,2694,57,,,,30308.89,0
5748030,13:39:55,13:39:55,2695,58,,,,30496.49,0
5748030,13:40:27,13:40:27,661,59,,,,30766.47,0
5748030,13:40:50,13:40:50,662,60,,,,30990.05,0
5748030,13:41:22,13:41:22,663,61,,,,31276.76,0
5748030,13:42:15,13:42:15,5144,62,,,,31653.6,0
5748030,13:42:59,13:42:59,6998,63,,,,32128.65,0
5748030,13:43:52,13:43:52,597,64,,,,32524.88,0
5748030,13:44:17,13:44:17,598,65,,,,32735.22,0
5748030,13:45:00,13:45:00,599,66,,,,33157.13,
5748030,13:46:37,13:46:37,664,67,,,,33720.28,0
5748030,13:47:41,13:47:41,665,68,,,,34119.55,0
5748030,13:48:19,13:48:19,666,69,,,,34321.74,0
5748030,13:49:42,13:49:42,667,70,,,,34675.98,0
5748030,13:50:28,13:50:28,668,71,,,,34895.94,0
5748030,13:51:30,13:51:30,669,72,,,,35230.55,0
5748030,13:52:00,13:52:00,9547,73,,,,35410.53,
5748030,13:53:33,13:53:33,2696,74,,,,35847.12,0
5748030,13:54:14,13:54:14,9539,75,,,,36110.23,0
5748030,13:54:49,13:54:49,2698,76,,,,36359.92,0
5748030,13:56:40,13:56:40,9545,77,,,,36947.29,0
5748030,13:58:06,13:58:06,8616,78,,,,37420.42,0
5748030,13:59:37,13:59:37,8617,79,,,,37917.25,0
5748030,14:00:58,14:00:58,7959,80,,,,38280.27,0
5748030,14:01:39,14:01:39,7960,81,,,,38487.28,0
5748030,14:03:00,14:03:00,7961,82,,,,38984.22,
5748030,14:03:17,14:03:17,7962,83,,,,39121.01,0
5748030,14:03:53,14:03:53,7963,84,,,,39435.72,0
5748030,14:04:38,14:04:38,2819,85,,,,39652.57,0
5748030,14:05:22,14:05:22,2820,86,,,,39911.27,0
5748030,14:05:40,14:05:40,6510,87,,,,40005.92,0
5748030,14:06:11,14:06:11,7964,88,,,,40196.57,0
5748030,14:06:43,14:06:43,2712,89,,,,40363.86,0
5748030,14:07:16,14:07:16,2715,90,,,,40577.42,0
5748030,14:08:03,14:08:03,2716,91,,,,40844.6,0
5748030,14:08:41,14:08:41,2717,92,,,,41084.34,0
5748030,14:09:19,14:09:19,2718,93,,,,41310.48,0
5748030,14:10:28,14:10:28,603,94,,,,41728.87,0
5748030,14:13:00,14:13:00,9546,95,,1,,42688.65,
5748040,12:42:00,12:42:00,10697,1,,,1,0,
5748040,12:44:14,12:44:14,9767,2,,,,1199.92,0
5748040,12:45:02,12:45:02,9765,3,,,,1576.6,0
5748040,12:45:43,12:45:43,9763,4,,,,1887.12,0
5748040,12:46:33,12:46:33,10568,5,,,,2239.27,0
5748040,12:47:38,12:47:38,3276,6,,,,2752.71,0
5748040,12:48:33,12:48:33,3277,7,,,,3180.65,0
5748040,12:49:39,12:49:39,9625,8,,,,3704.56,0
5748040,12:51:52,12:51:52,8537,9,,,,4675.09,0
5748040,12:52:52,12:52:52,9023,10,,,,5064.8,0
5748040,12:55:00,12:55:00,6971,11,,,,5964.54,
5748040,12:56:34,12:56:34,8598,12,,,,6801.41,0
5748040,12:58:06,12:58:06,8250,13,,,,7547.59,0
5748040,12:59:03,12:59:03,3105,14,,,,7985.91,0
5748040,12:59:49,12:59:49,7834,15,,,,8264.8,0
5748040,13:00:24,13:00:24,9516,16,,,,8491.48,0
5748040,13:01:00,13:01:00,9518,17,,,,8792.63,
5748040,13:01:49,13:01:49,3024,18,,,,9468.96,0
5748040,13:02:03,13:02:03,3025,19,,,,9659.84,0
5748040,13:02:24,13:02:24,3026,20,,,,9938.55,0
5748040,13:02:56,13:02:56,3419,21,,,,10440.12,0
5748040,13:03:29,13:03:29,8078,22,,,,10891.65,0
5748040,13:05:59,13:05:59,7977,23,,,,12946.15,0
5748040,13:06:23,13:06:23,7978,24,,,,13275.97,0
5748040,13:06:33,13:06:33,7979,25,,,,13417.96,0
5748040,13:07:00,13:07:00,10269,26,,,,13751.87,
5748040,13:07:38,13:07:38,10267,27,,,,14116.28,0
5748040,13:08:08,13:08:08,10265,28,,,,14393.08,0
5748040,13:11:13,13:11:13,6226,29,,,,16015.79,0
5748040,13:11:45,13:11:45,6227,30,,,,16381,0
5748040,13:13:22,13:13:22,6228,31,,,,17230.46,0
5748040,13:20:04,13:20:04,5820,32,,,,20831.39,0
5748040,13:20:26,13:20:26,5821,33,,,,21057.94,0
5748040,13:21:00,13:21:00,8919,34,,,,21334.52,
5748040,13:21:44,13:21:44,8918,35,,,,21696.01,0
5748040,13:22:25,13:22:25,5825,36,,,,22045.53,0
5748040,13:23:06,13:23:06,5826,37,,,,22416.31,0
5748040,13:23:45,13:23:45,8055,38,,,,22747.58,0
5748040,13:24:10,13:24:10,8802,39,,,,22961.91,0
5748040,13:25:40,13:25:40,2767,40,,,,23318.09,0
5748040,13:26:10,13:26:10,2923,41,,,,23560.84,0
5748040,13:26:54,13:26:54,2791,42,,,,23889.67,0
5748040,13:27:21,13:27:21,2792,43,,,,24156.65,0
5748040,13:27:43,13:27:43,2793,44,,,,24338.43,0
5748040,13:28:03,13:28:03,2924,45,,,,24492.13,0
5748040,13:28:37,13:28:37,2925,46,,,,24866.85,0
5748040,13:30:00,13:30:00,1129,47,,,,25692.08,
5748040,13:31:57,13:31:57,9790,48,,,,26576.61,0
5748040,13:33:16,13:33:16,4593,49,,,,27070.12,0
5748040,13:34:39,13:34:39,2928,50,,,,27592.68,0
5748040,13:36:00,13:36:00,2691,51,,,,28061.28,
5748040,13:37:06,13:37:06,658,52,,,,28781.68,0
5748040,13:37:27,13:37:27,2692,53,,,,28968.06,0
5748040,13:37:53,13:37:53,2693,54,,,,29246.77,0
5748040,13:38:40,13:38:40,659,55,,,,29684.04,0
5748040,13:39:07,13:39:07,660,56,,,,29981.26,0
5748040,13:39:36,13:39:36,2694,57,,,,30308.89,0
5748040,13:39:55,13:39:55,2695,58,,,,30496.49,0
5748040,13:40:27,13:40:27,661,59,,,,30766.47,0
5748040,13:40:50,13:40:50,662,60,,,,30990.05,0
5748040,13:41:22,13:41:22,663,61,,,,31276.76,0
5748040,13:42:15,13:42:15,5144,62,,,,31653.6,0
5748040,13:42:59,13:42:59,6998,63,,,,32128.65,0
5748040,13:43:52,13:43:52,597,64,,,,32524.88,0
5748040,13:44:17,13:44:17,598,65,,,,32735.22,0
5748040,13:45:00,13:45:00,599,66,,,,33157.13,
5748040,13:46:37,13:46:37,664,67,,,,33720.28,0
5748040,13:47:41,13:47:41,665,68,,,,34119.55,0
5748040,13:48:19,13:48:19,666,69,,,,34321.74,0
5748040,13:49:42,13:49:42,667,70,,,,34675.98,0
5748040,13:50:28,13:50:28,668,71,,,,34895.94,0
5748040,13:51:30,13:51:30,669,72,,,,35230.55,0
5748040,13:52:00,13:52:00,9547,73,,,,35410.53,
5748040,13:53:33,13:53:33,2696,74,,,,35847.12,0
5748040,13:54:14,13:54:14,9539,75,,,,36110.23,0
5748040,13:54:49,13:54:49,2698,76,,,,36359.92,0
5748040,13:56:40,13:56:40,9545,77,,,,36947.29,0
5748040,13:58:06,13:58:06,8616,78,,,,37420.42,0
5748040,13:59:37,13:59:37,8617,79,,,,37917.25,0
5748040,14:00:58,14:00:58,7959,80,,,,38280.27,0
5748040,14:01:39,14:01:39,7960,81,,,,38487.28,0
5748040,14:03:00,14:03:00,7961,82,,,,38984.22,
5748040,14:03:17,14:03:17,7962,83,,,,39121.01,0
5748040,14:03:53,14:03:53,7963,84,,,,39435.72,0
5748040,14:04:38,14:04:38,2819,85,,,,39652.57,0
5748040,14:05:22,14:05:22,2820,86,,,,39911.27,0
5748040,14:05:40,14:05:40,6510,87,,,,40005.92,0
5748040,14:06:11,14:06:11,7964,88,,,,40196.57,0
5748040,14:06:43,14:06:43,2712,89,,,,40363.86,0
5748040,14:07:16,14:07:16,2715,90,,,,40577.42,0
5748040,14:08:03,14:08:03,2716,91,,,,40844.6,0
5748040,14:08:41,14:08:41,2717,92,,,,41084.34,0
5748040,14:09:19,14:09:19,2718,93,,,,41310.48,0
5748040,14:10:28,14:10:28,603,94,,,,41728.87,0
5748040,14:13:00,14:13:00,9546,95,,1,,42688.65,
5748050,12:42:00,12:42:00,10697,1,,,1,0,
5748050,12:44:14,12:44:14,9767,2,,,,1199.92,0
5748050,12:45:02,12:45:02,9765,3,,,,1576.6,0
5748050,12:45:43,12:45:43,9763,4,,,,1887.12,0
5748050,12:46:33,12:46:33,10568,5,,,,2239.27,0
5748050,12:47:38,12:47:38,3276,6,,,,2752.71,0
5748050,12:48:33,12:48:33,3277,7,,,,3180.65,0
5748050,12:49:39,12:49:39,9625,8,,,,3704.56,0
5748050,12:51:52,12:51:52,8537,9,,,,4675.09,0
5748050,12:52:52,12:52:52,9023,10,,,,5064.8,0
5748050,12:55:00,12:55:00,6971,11,,,,5964.54,
5748050,12:56:34,12:56:34,8598,12,,,,6801.41,0
5748050,12:58:06,12:58:06,8250,13,,,,7547.59,0
5748050,12:59:03,12:59:03,3105,14,,,,7985.91,0
5748050,12:59:49,12:59:49,7834,15,,,,8264.8,0
5748050,13:00:24,13:00:24,9516,16,,,,8491.48,0
5748050,13:01:00,13:01:00,9518,17,,,,8792.63,
5748050,13:01:49,13:01:49,3024,18,,,,9468.96,0
5748050,13:02:03,13:02:03,3025,19,,,,9659.84,0
5748050,13:02:24,13:02:24,3026,20,,,,9938.55,0
5748050,13:02:56,13:02:56,3419,21,,,,10440.12,0
5748050,13:03:29,13:03:29,8078,22,,,,10891.65,0
5748050,13:05:59,13:05:59,7977,23,,,,12946.15,0
5748050,13:06:23,13:06:23,7978,24,,,,13275.97,0
5748050,13:06:33,13:06:33,7979,25,,,,13417.96,0
5748050,13:07:00,13:07:00,10269,26,,,,13751.87,
5748050,13:07:38,13:07:38,10267,27,,,,14116.28,0
5748050,13:08:08,13:08:08,10265,28,,,,14393.08,0
5748050,13:11:13,13:11:13,6226,29,,,,16015.79,0
5748050,13:11:45,13:11:45,6227,30,,,,16381,0
5748050,13:13:22,13:13:22,6228,31,,,,17230.46,0
5748050,13:20:04,13:20:04,5820,32,,,,20831.39,0
5748050,13:20:26,13:20:26,5821,33,,,,21057.94,0
5748050,13:21:00,13:21:00,8919,34,,,,21334.52,
5748050,13:21:44,13:21:44,8918,35,,,,21696.01,0
5748050,13:22:25,13:22:25,5825,36,,,,22045.53,0
5748050,13:23:06,13:23:06,5826,37,,,,22416.31,0
5748050,13:23:45,13:23:45,8055,38,,,,22747.58,0
5748050,13:24:10,13:24:10,8802,39,,,,22961.91,0
5748050,13:25:40,13:25:40,2767,40,,,,23318.09,0
5748050,13:26:10,13:26:10,2923,41,,,,23560.84,0
5748050,13:26:54,13:26:54,2791,42,,,,23889.67,0
5748050,13:27:21,13:27:21,2792,43,,,,24156.65,0
5748050,13:27:43,13:27:43,2793,44,,,,24338.43,0
5748050,13:28:03,13:28:03,2924,45,,,,24492.13,0
5748050,13:28:37,13:28:37,2925,46,,,,24866.85,0
5748050,13:30:00,13:30:00,1129,47,,,,25692.08,
5748050,13:31:57,13:31:57,9790,48,,,,26576.61,0
5748050,13:33:16,13:33:16,4593,49,,,,27070.12,0
5748050,13:34:39,13:34:39,2928,50,,,,27592.68,0
5748050,13:36:00,13:36:00,2691,51,,,,28061.28,
5748050,13:37:06,13:37:06,658,52,,,,28781.68,0
5748050,13:37:27,13:37:27,2692,53,,,,28968.06,0
5748050,13:37:53,13:37:53,2693,54,,,,29246.77,0
5748050,13:38:40,13:38:40,659,55,,,,29684.04,0
5748050,13:39:07,13:39:07,660,56,,,,29981.26,0
5748050,13:39:36,13:39:36,2694,57,,,,30308.89,0
5748050,13:39:55,13:39:55,2695,58,,,,30496.49,0
5748050,13:40:27,13:40:27,661,59,,,,30766.47,0
5748050,13:40:50,13:40:50,662,60,,,,30990.05,0
5748050,13:41:22,13:41:22,663,61,,,,31276.76,0
5748050,13:42:15,13:42:15,5144,62,,,,31653.6,0
5748050,13:42:59,13:42:59,6998,63,,,,32128.65,0
5748050,13:43:52,13:43:52,597,64,,,,32524.88,0
5748050,13:44:17,13:44:17,598,65,,,,32735.22,0
5748050,13:45:00,13:45:00,599,66,,,,33157.13,
5748050,13:46:37,13:46:37,664,67,,,,33720.28,0
5748050,13:47:41,13:47:41,665,68,,,,34119.55,0
5748050,13:48:19,13:48:19,666,69,,,,34321.74,0
5748050,13:49:42,13:49:42,667,70,,,,34675.98,0
5748050,13:50:28,13:50:28,668,71,,,,34895.94,0
5748050,13:51:30,13:51:30,669,72,,,,35230.55,0
5748050,13:52:00,13:52:00,9547,73,,,,35410.53,
5748050,13:53:33,13:53:33,2696,74,,,,35847.12,0
5748050,13:54:14,13:54:14,9539,75,,,,36110.23,0
5748050,13:54:49,13:54:49,2698,76,,,,36359.92,0
5748050,13:56:40,13:56:40,9545,77,,,,36947.29,0
5748050,13:58:06,13:58:06,8616,78,,,,37420.42,0
5748050,13:59:37,13:59:37,8617,79,,,,37917.25,0
5748050,14:00:58,14:00:58,7959,80,,,,38280.27,0
5748050,14:01:39,14:01:39,7960,81,,,,38487.28,0
5748050,14:03:00,14:03:00,7961,82,,,,38984.22,
5748050,14:03:17,14:03:17,7962,83,,,,39121.01,0
5748050,14:03:53,14:03:53,7963,84,,,,39435.72,0
5748050,14:04:38,14:04:38,2819,85,,,,39652.57,0
5748050,14:05:22,14:05:22,2820,86,,,,39911.27,0
5748050,14:05:40,14:05:40,6510,87,,,,40005.92,0
5748050,14:06:11,14:06:11,7964,88,,,,40196.57,0
5748050,14:06:43,14:06:43,2712,89,,,,40363.86,0
5748050,14:07:16,14:07:16,2715,90,,,,40577.42,0
5748050,14:08:03,14:08:03,2716,91,,,,40844.6,0
5748050,14:08:41,14:08:41,2717,92,,,,41084.34,0
5748050,14:09:19,14:09:19,2718,93,,,,41310.48,0
5748050,14:10:28,14:10:28,603,94,,,,41728.87,0
5748050,14:13:00,14:13:00,9546,95,,1,,42688.65,
5748060,12:42:00,12:42:00,10697,1,,,1,0,
5748060,12:44:14,12:44:14,9767,2,,,,1199.92,0
5748060,12:45:02,12:45:02,9765,3,,,,1576.6,0
5748060,12:45:43,12:45:43,9763,4,,,,1887.12,0
5748060,12:46:33,12:46:33,10568,5,,,,2239.27,0
5748060,12:47:38,12:47:38,3276,6,,,,2752.71,0
5748060,12:48:33,12:48:33,3277,7,,,,3180.65,0
5748060,12:49:39,12:49:39,9625,8,,,,3704.56,0
5748060,12:51:52,12:51:52,8537,9,,,,4675.09,0
5748060,12:52:52,12:52:52,9023,10,,,,5064.8,0
5748060,12:55:00,12:55:00,6971,11,,,,5964.54,
5748060,12:56:34,12:56:34,8598,12,,,,6801.41,0
5748060,12:58:06,12:58:06,8250,13,,,,7547.59,0
5748060,12:59:03,12:59:03,3105,14,,,,7985.91,0
5748060,12:59:49,12:59:49,7834,15,,,,8264.8,0
5748060,13:00:24,13:00:24,9516,16,,,,8491.48,0
5748060,13:01:00,13:01:00,9518,17,,,,8792.63,
5748060,13:01:49,13:01:49,3024,18,,,,9468.96,0
5748060,13:02:03,13:02:03,3025,19,,,,9659.84,0
5748060,13:02:24,13:02:24,3026,20,,,,9938.55,0
5748060,13:02:56,13:02:56,3419,21,,,,10440.12,0
5748060,13:03:29,13:03:29,8078,22,,,,10891.65,0
5748060,13:05:59,13:05:59,7977,23,,,,12946.15,0
5748060,13:06:23,13:06:23,7978,24,,,,13275.97,0
5748060,13:06:33,13:06:33,7979,25,,,,13417.96,0
5748060,13:07:00,13:07:00,10269,26,,,,13751.87,
5748060,13:07:38,13:07:38,10267,27,,,,14116.28,0
5748060,13:08:08,13:08:08,10265,28,,,,14393.08,0
5748060,13:11:13,13:11:13,6226,29,,,,16015.79,0
5748060,13:11:45,13:11:45,6227,30,,,,16381,0
5748060,13:13:22,13:13:22,6228,31,,,,17230.46,0
5748060,13:20:04,13:20:04,5820,32,,,,20831.39,0
5748060,13:20:26,13:20:26,5821,33,,,,21057.94,0
5748060,13:21:00,13:21:00,8919,34,,,,21334.52,
5748060,13:21:44,13:21:44,8918,35,,,,21696.01,0
5748060,13:22:25,13:22:25,5825,36,,,,22045.53,0
5748060,13:23:06,13:23:06,5826,37,,,,22416.31,0
5748060,13:23:45,13:23:45,8055,38,,,,22747.58,0
5748060,13:24:10,13:24:10,8802,39,,,,22961.91,0
5748060,13:25:40,13:25:40,2767,40,,,,23318.09,0
5748060,13:26:10,13:26:10,2923,41,,,,23560.84,0
5748060,13:26:54,13:26:54,2791,42,,,,23889.67,0
5748060,13:27:21,13:27:21,2792,43,,,,24156.65,0
5748060,13:27:43,13:27:43,2793,44,,,,24338.43,0
5748060,13:28:03,13:28:03,2924,45,,,,24492.13,0
5748060,13:28:37,13:28:37,2925,46,,,,24866.85,0
5748060,13:30:00,13:30:00,1129,47,,,,25692.08,
5748060,13:31:57,13:31:57,9790,48,,,,26576.61,0
5748060,13:33:16,13:33:16,4593,49,,,,27070.12,0
5748060,13:34:39,13:34:39,2928,50,,,,27592.68,0
5748060,13:36:00,13:36:00,2691,51,,,,28061.28,
5748060,13:37:06,13:37:06,658,52,,,,28781.68,0
5748060,13:37:27,13:37:27,2692,53,,,,28968.06,0
5748060,13:37:53,13:37:53,2693,54,,,,29246.77,0
5748060,13:38:40,13:38:40,659,55,,,,29684.04,0
5748060,13:39:07,13:39:07,660,56,,,,29981.26,0
5748060,13:39:36,13:39:36,2694,57,,,,30308.89,0
5748060,13:39:55,13:39:55,2695,58,,,,30496.49,0
5748060,13:40:27,13:40:27,661,59,,,,30766.47,0
5748060,13:40:50,13:40:50,662,60,,,,30990.05,0
5748060,13:41:22,13:41:22,663,61,,,,31276.76,0
5748060,13:42:15,13:42:15,5144,62,,,,31653.6,0
5748060,13:42:59,13:42:59,6998,63,,,,32128.65,0
5748060,13:43:52,13:43:52,597,64,,,,32524.88,0
5748060,13:44:17,13:44:17,598,65,,,,32735.22,0
5748060,13:45:00,13:45:00,599,66,,,,33157.13,
5748060,13:46:37,13:46:37,664,67,,,,33720.28,0
5748060,13:47:41,13:47:41,665,68,,,,34119.55,0
5748060,13:48:19,13:48:19,666,69,,,,34321.74,0
5748060,13:49:42,13:49:42,667,70,,,,34675.98,0
5748060,13:50:28,13:50:28,668,71,,,,34895.94,0
5748060,13:51:30,13:51:30,669,72,,,,35230.55,0
5748060,13:52:00,13:52:00,9547,73,,,,35410.53,
5748060,13:53:33,13:53:33,2696,74,,,,35847.12,0
5748060,13:54:14,13:54:14,9539,75,,,,36110.23,0
5748060,13:54:49,13:54:49,2698,76,,,,36359.92,0
5748060,13:56:40,13:56:40,9545,77,,,,36947.29,0
5748060,13:58:06,13:58:06,8616,78,,,,37420.42,0
5748060,13:59:37,13:59:37,8617,79,,,,37917.25,0
5748060,14:00:58,14:00:58,7959,80,,,,38280.27,0
5748060,14:01:39,14:01:39,7960,81,,,,38487.28,0
5748060,14:03:00,14:03:00,7961,82,,,,38984.22,
5748060,14:03:17,14:03:17,7962,83,,,,39121.01,0
5748060,14:03:53,14:03:53,7963,84,,,,39435.72,0
5748060,14:04:38,14:04:38,2819,85,,,,39652.57,0
5748060,14:05:22,14:05:22,2820,86,,,,39911.27,0
5748060,14:05:40,14:05:40,6510,87,,,,40005.92,0
5748060,14:06:11,14:06:11,7964,88,,,,40196.57,0
5748060,14:06:43,14:06:43,2712,89,,,,40363.86,0
5748060,14:07:16,14:07:16,2715,90,,,,40577.42,0
5748060,14:08:03,14:08:03,2716,91,,,,40844.6,0
5748060,14:08:41,14:08:41,2717,92,,,,41084.34,0
5748060,14:09:19,14:09:19,2718,93,,,,41310.48,0
5748060,14:10:28,14:10:28,603,94,,,,41728.87,0
5748060,14:13:00,14:13:00,9546,95,,1,,42688.65,
6483020,10:42:00,10:42:00,10697,1,,,1,0,
6483020,10:44:14,10:44:14,9767,2,,,,1199.92,0
6483020,10:45:02,10:45:02,9765,3,,,,1576.6,0
6483020,10:45:43,10:45:43,9763,4,,,,1887.12,0
6483020,10:46:33,10:46:33,10568,5,,,,2239.27,0
6483020,10:47:38,10:47:38,3276,6,,,,2752.71,0
6483020,10:48:33,10:48:33,3277,7,,,,3180.65,0
6483020,10:49:39,10:49:39,9625,8,,,,3704.56,0
6483020,10:51:52,10:51:52,8537,9,,,,4675.09,0
6483020,10:52:52,10:52:52,9023,10,,,,5064.8,0
6483020,10:55:00,10:55:00,6971,11,,,,5964.54,
6483020,10:56:34,10:56:34,8598,12,,,,6801.41,0
6483020,10:58:06,10:58:06,8250,13,,,,7547.59,0
6483020,10:59:03,10:59:03,3105,14,,,,7985.91,0
6483020,10:59:49,10:59:49,7834,15,,,,8264.8,0
6483020,11:00:24,11:00:24,9516,16,,,,8491.48,0
6483020,11:01:00,11:01:00,9518,17,,,,8792.63,
6483020,11:01:49,11:01:49,3024,18,,,,9468.96,0
6483020,11:02:03,11:02:03,3025,19,,,,9659.84,0
6483020,11:02:24,11:02:24,3026,20,,,,9938.55,0
6483020,11:02:56,11:02:56,3419,21,,,,10440.12,0
6483020,11:03:29,11:03:29,8078,22,,,,10891.65,0
6483020,11:05:59,11:05:59,7977,23,,,,12946.15,0
6483020,11:06:23,11:06:23,7978,24,,,,13275.97,0
6483020,11:06:33,11:06:33,7979,25,,,,13417.96,0
6483020,11:07:00,11:07:00,10269,26,,,,13751.87,
6483020,11:07:38,11:07:38,10267,27,,,,14116.28,0
6483020,11:08:08,11:08:08,10265,28,,,,14393.08,0
6483020,11:11:13,11:11:13,6226,29,,,,16015.79,0
6483020,11:11:45,11:11:45,6227,30,,,,16381,0
6483020,11:13:22,11:13:22,6228,31,,,,17230.46,0
6483020,11:20:04,11:20:04,5820,32,,,,20831.39,0
6483020,11:20:26,11:20:26,5821,33,,,,21057.94,0
6483020,11:21:00,11:21:00,8919,34,,,,21334.52,
6483020,11:21:49,11:21:49,8918,35,,,,21696.01,0
6483020,11:22:34,11:22:34,5825,36,,,,22045.53,0
6483020,11:23:20,11:23:20,5826,37,,,,22416.31,0
6483020,11:24:03,11:24:03,8055,38,,,,22747.58,0
6483020,11:24:32,11:24:32,8802,39,,,,22961.91,0
6483020,11:26:11,11:26:11,2767,40,,,,23318.09,0
6483020,11:26:45,11:26:45,2923,41,,,,23560.84,0
6483020,11:27:34,11:27:34,2791,42,,,,23889.67,0
6483020,11:28:04,11:28:04,2792,43,,,,24156.65,0
6483020,11:28:28,11:28:28,2793,44,,,,24338.43,0
6483020,11:28:50,11:28:50,2924,45,,,,24492.13,0
6483020,11:29:28,11:29:28,2925,46,,,,24866.85,0
6483020,11:31:00,11:31:00,1129,47,,,,25692.08,
6483020,11:32:57,11:32:57,9790,48,,,,26576.61,0
6483020,11:34:16,11:34:16,4593,49,,,,27070.12,0
6483020,11:35:39,11:35:39,2928,50,,,,27592.68,0
6483020,11:37:00,11:37:00,2691,51,,,,28061.28,
6483020,11:38:06,11:38:06,658,52,,,,28781.68,0
6483020,11:38:27,11:38:27,2692,53,,,,28968.06,0
6483020,11:38:53,11:38:53,2693,54,,,,29246.77,0
6483020,11:39:40,11:39:40,659,55,,,,29684.04,0
6483020,11:40:07,11:40:07,660,56,,,,29981.26,0
6483020,11:40:36,11:40:36,2694,57,,,,30308.89,0
6483020,11:40:55,11:40:55,2695,58,,,,30496.49,0
6483020,11:41:27,11:41:27,661,59,,,,30766.47,0
6483020,11:41:50,11:41:50,662,60,,,,30990.05,0
6483020,11:42:22,11:42:22,663,61,,,,31276.76,0
6483020,11:43:15,11:43:15,5144,62,,,,31653.6,0
6483020,11:43:59,11:43:59,6998,63,,,,32128.65,0
6483020,11:44:52,11:44:52,597,64,,,,32524.88,0
6483020,11:45:17,11:45:17,598,65,,,,32735.22,0
6483020,11:46:00,11:46:00,599,66,,,,33157.13,
6483020,11:47:37,11:47:37,664,67,,,,33720.28,0
6483020,11:48:41,11:48:41,665,68,,,,34119.55,0
6483020,11:49:19,11:49:19,666,69,,,,34321.74,0
6483020,11:50:42,11:50:42,667,70,,,,34675.98,0
6483020,11:51:28,11:51:28,668,71,,,,34895.94,0
6483020,11:52:30,11:52:30,669,72,,,,35230.55,0
6483020,11:53:00,11:53:00,9547,73,,,,35410.53,
6483020,11:54:33,11:54:33,2696,74,,,,35847.12,0
6483020,11:55:14,11:55:14,9539,75,,,,36110.23,0
6483020,11:55:49,11:55:49,2698,76,,,,36359.92,0
6483020,11:57:40,11:57:40,9545,77,,,,36947.29,0
6483020,11:59:06,11:59:06,8616,78,,,,37420.42,0
6483020,12:00:37,12:00:37,8617,79,,,,37917.25,0
6483020,12:01:58,12:01:58,7959,80,,,,38280.27,0
6483020,12:02:39,12:02:39,7960,81,,,,38487.28,0
6483020,12:04:00,12:04:00,7961,82,,,,38984.22,
6483020,12:04:17,12:04:17,7962,83,,,,39121.01,0
6483020,12:04:53,12:04:53,7963,84,,,,39435.72,0
6483020,12:05:38,12:05:38,2819,85,,,,39652.57,0
6483020,12:06:22,12:06:22,2820,86,,,,39911.27,0
6483020,12:06:40,12:06:40,6510,87,,,,40005.92,0
6483020,12:07:11,12:07:11,7964,88,,,,40196.57,0
6483020,12:07:43,12:07:43,2712,89,,,,40363.86,0
6483020,12:08:16,12:08:16,2715,90,,,,40577.42,0
6483020,12:09:03,12:09:03,2716,91,,,,40844.6,0
6483020,12:09:41,12:09:41,2717,92,,,,41084.34,0
6483020,12:10:19,12:10:19,2718,93,,,,41310.48,0
6483020,12:11:28,12:11:28,603,94,,,,41728.87,0
6483020,12:14:00,12:14:00,9546,95,,1,,42688.65,
6483030,10:42:00,10:42:00,10697,1,,,1,0,
6483030,10:44:14,10:44:14,9767,2,,,,1199.92,0
6483030,10:45:02,10:45:02,9765,3,,,,1576.6,0
6483030,10:45:43,10:45:43,9763,4,,,,1887.12,0
6483030,10:46:33,10:46:33,10568,5,,,,2239.27,0
6483030,10:47:38,10:47:38,3276,6,,,,2752.71,0
6483030,10:48:33,10:48:33,3277,7,,,,3180.65,0
6483030,10:49:39,10:49:39,9625,8,,,,3704.56,0
6483030,10:51:52,10:51:52,8537,9,,,,4675.09,0
6483030,10:52:52,10:52:52,9023,10,,,,5064.8,0
6483030,10:55:00,10:55:00,6971,11,,,,5964.54,
6483030,10:56:34,10:56:34,8598,12,,,,6801.41,0
6483030,10:58:06,10:58:06,8250,13,,,,7547.59,0
6483030,10:59:03,10:59:03,3105,14,,,,7985.91,0
6483030,10:59:49,10:59:49,7834,15,,,,8264.8,0
6483030,11:00:24,11:00:24,9516,16,,,,8491.48,0
6483030,11:01:00,11:01:00,9518,17,,,,8792.63,
6483030,11:01:49,11:01:49,3024,18,,,,9468.96,0
6483030,11:02:03,11:02:03,3025,19,,,,9659.84,0
6483030,11:02:24,11:02:24,3026,20,,,,9938.55,0
6483030,11:02:56,11:02:56,3419,21,,,,10440.12,0
6483030,11:03:29,11:03:29,8078,22,,,,10891.65,0
6483030,11:05:59,11:05:59,7977,23,,,,12946.15,0
6483030,11:06:23,11:06:23,7978,24,,,,13275.97,0
6483030,11:06:33,11:06:33,7979,25,,,,13417.96,0
6483030,11:07:00,11:07:00,10269,26,,,,13751.87,
6483030,11:07:38,11:07:38,10267,27,,,,14116.28,0
6483030,11:08:08,11:08:08,10265,28,,,,14393.08,0
6483030,11:11:13,11:11:13,6226,29,,,,16015.79,0
6483030,11:11:45,11:11:45,6227,30,,,,16381,0
6483030,11:13:22,11:13:22,6228,31,,,,17230.46,0
6483030,11:20:04,11:20:04,5820,32,,,,20831.39,0
6483030,11:20:26,11:20:26,5821,33,,,,21057.94,0
6483030,11:21:00,11:21:00,8919,34,,,,21334.52,
6483030,11:21:49,11:21:49,8918,35,,,,21696.01,0
6483030,11:22:34,11:22:34,5825,36,,,,22045.53,0
6483030,11:23:20,11:23:20,5826,37,,,,22416.31,0
6483030,11:24:03,11:24:03,8055,38,,,,22747.58,0
6483030,11:24:32,11:24:32,8802,39,,,,22961.91,0
6483030,11:26:11,11:26:11,2767,40,,,,23318.09,0
6483030,11:26:45,11:26:45,2923,41,,,,23560.84,0
6483030,11:27:34,11:27:34,2791,42,,,,23889.67,0
6483030,11:28:04,11:28:04,2792,43,,,,24156.65,0
6483030,11:28:28,11:28:28,2793,44,,,,24338.43,0
6483030,11:28:50,11:28:50,2924,45,,,,24492.13,0
6483030,11:29:28,11:29:28,2925,46,,,,24866.85,0
6483030,11:31:00,11:31:00,1129,47,,,,25692.08,
6483030,11:32:57,11:32:57,9790,48,,,,26576.61,0
6483030,11:34:16,11:34:16,4593,49,,,,27070.12,0
6483030,11:35:39,11:35:39,2928,50,,,,27592.68,0
6483030,11:37:00,11:37:00,2691,51,,,,28061.28,
6483030,11:38:06,11:38:06,658,52,,,,28781.68,0
6483030,11:38:27,11:38:27,2692,53,,,,28968.06,0
6483030,11:38:53,11:38:53,2693,54,,,,29246.77,0
6483030,11:39:40,11:39:40,659,55,,,,29684.04,0
6483030,11:40:07,11:40:07,660,56,,,,29981.26,0
6483030,11:40:36,11:40:36,2694,57,,,,30308.89,0
6483030,11:40:55,11:40:55,2695,58,,,,30496.49,0
6483030,11:41:27,11:41:27,661,59,,,,30766.47,0
6483030,11:41:50,11:41:50,662,60,,,,30990.05,0
6483030,11:42:22,11:42:22,663,61,,,,31276.76,0
6483030,11:43:15,11:43:15,5144,62,,,,31653.6,0
6483030,11:43:59,11:43:59,6998,63,,,,32128.65,0
6483030,11:44:52,11:44:52,597,64,,,,32524.88,0
6483030,11:45:17,11:45:17,598,65,,,,32735.22,0
6483030,11:46:00,11:46:00,599,66,,,,33157.13,
6483030,11:47:37,11:47:37,664,67,,,,33720.28,0
6483030,11:48:41,11:48:41,665,68,,,,34119.55,0
6483030,11:49:19,11:49:19,666,69,,,,34321.74,0
6483030,11:50:42,11:50:42,667,70,,,,34675.98,0
6483030,11:51:28,11:51:28,668,71,,,,34895.94,0
6483030,11:52:30,11:52:30,669,72,,,,35230.55,0
6483030,11:53:00,11:53:00,9547,73,,,,35410.53,
6483030,11:54:33,11:54:33,2696,74,,,,35847.12,0
6483030,11:55:14,11:55:14,9539,75,,,,36110.23,0
6483030,11:55:49,11:55:49,2698,76,,,,36359.92,0
6483030,11:57:40,11:57:40,9545,77,,,,36947.29,0
6483030,11:59:06,11:59:06,8616,78,,,,37420.42,0
6483030,12:00:37,12:00:37,8617,79,,,,37917.25,0
6483030,12:01:58,12:01:58,7959,80,,,,38280.27,0
6483030,12:02:39,12:02:39,7960,81,,,,38487.28,0
6483030,12:04:00,12:04:00,7961,82,,,,38984.22,
6483030,12:04:17,12:04:17,7962,83,,,,39121.01,0
6483030,12:04:53,12:04:53,7963,84,,,,39435.72,0
6483030,12:05:38,12:05:38,2819,85,,,,39652.57,0
6483030,12:06:22,12:06:22,2820,86,,,,39911.27,0
6483030,12:06:40,12:06:40,6510,87,,,,40005.92,0
6483030,12:07:11,12:07:11,7964,88,,,,40196.57,0
6483030,12:07:43,12:07:43,2712,89,,,,40363.86,0
6483030,12:08:16,12:08:16,2715,90,,,,40577.42,0
6483030,12:09:03,12:09:03,2716,91,,,,40844.6,0
6483030,12:09:41,12:09:41,2717,92,,,,41084.34,0
6483030,12:10:19,12:10:19,2718,93,,,,41310.48,0
6483030,12:11:28,12:11:28,603,94,,,,41728.87,0
6483030,12:14:00,12:14:00,9546,95,,1,,42688.65,
6483040,10:42:00,10:42:00,10697,1,,,1,0,
6483040,10:44:14,10:44:14,9767,2,,,,1199.92,0
6483040,10:45:02,10:45:02,9765,3,,,,1576.6,0
6483040,10:45:43,10:45:43,9763,4,,,,1887.12,0
6483040,10:46:33,10:46:33,10568,5,,,,2239.27,0
6483040,10:47:38,10:47:38,3276,6,,,,2752.71,0
6483040,10:48:33,10:48:33,3277,7,,,,3180.65,0
6483040,10:49:39,10:49:39,9625,8,,,,3704.56,0
6483040,10:51:52,10:51:52,8537,9,,,,4675.09,0
6483040,10:52:52,10:52:52,9023,10,,,,5064.8,0
6483040,10:55:00,10:55:00,6971,11,,,,5964.54,
6483040,10:56:34,10:56:34,8598,12,,,,6801.41,0
6483040,10:58:06,10:58:06,8250,13,,,,7547.59,0
6483040,10:59:03,10:59:03,3105,14,,,,7985.91,0
6483040,10:59:49,10:59:49,7834,15,,,,8264.8,0
6483040,11:00:24,11:00:24,9516,16,,,,8491.48,0
6483040,11:01:00,11:01:00,9518,17,,,,8792.63,
6483040,11:01:49,11:01:49,3024,18,,,,9468.96,0
6483040,11:02:03,11:02:03,3025,19,,,,9659.84,0
6483040,11:02:24,11:02:24,3026,20,,,,9938.55,0
6483040,11:02:56,11:02:56,3419,21,,,,10440.12,0
6483040,11:03:29,11:03:29,8078,22,,,,10891.65,0
6483040,11:05:59,11:05:59,7977,23,,,,12946.15,0
6483040,11:06:23,11:06:23,7978,24,,,,13275.97,0
6483040,11:06:33,11:06:33,7979,25,,,,13417.96,0
6483040,11:07:00,11:07:00,10269,26,,,,13751.87,
6483040,11:07:38,11:07:38,10267,27,,,,14116.28,0
6483040,11:08:08,11:08:08,10265,28,,,,14393.08,0
6483040,11:11:13,11:11:13,6226,29,,,,16015.79,0
6483040,11:11:45,11:11:45,6227,30,,,,16381,0
6483040,11:13:22,11:13:22,6228,31,,,,17230.46,0
6483040,11:20:04,11:20:04,5820,32,,,,20831.39,0
6483040,11:20:26,11:20:26,5821,33,,,,21057.94,0
6483040,11:21:00,11:21:00,8919,34,,,,21334.52,
6483040,11:21:49,11:21:49,8918,35,,,,21696.01,0
6483040,11:22:34,11:22:34,5825,36,,,,22045.53,0
6483040,11:23:20,11:23:20,5826,37,,,,22416.31,0
6483040,11:24:03,11:24:03,8055,38,,,,22747.58,0
6483040,11:24:32,11:24:32,8802,39,,,,22961.91,0
6483040,11:26:11,11:26:11,2767,40,,,,23318.09,0
6483040,11:26:45,11:26:45,2923,41,,,,23560.84,0
6483040,11:27:34,11:27:34,2791,42,,,,23889.67,0
6483040,11:28:04,11:28:04,2792,43,,,,24156.65,0
6483040,11:28:28,11:28:28,2793,44,,,,24338.43,0
6483040,11:28:50,11:28:50,2924,45,,,,24492.13,0
6483040,11:29:28,11:29:28,2925,46,,,,24866.85,0
6483040,11:31:00,11:31:00,1129,47,,,,25692.08,
6483040,11:32:57,11:32:57,9790,48,,,,26576.61,0
6483040,11:34:16,11:34:16,4593,49,,,,27070.12,0
6483040,11:35:39,11:35:39,2928,50,,,,27592.68,0
6483040,11:37:00,11:37:00,2691,51,,,,28061.28,
6483040,11:38:06,11:38:06,658,52,,,,28781.68,0
6483040,11:38:27,11:38:27,2692,53,,,,28968.06,0
6483040,11:38:53,11:38:53,2693,54,,,,29246.77,0
6483040,11:39:40,11:39:40,659,55,,,,29684.04,0
6483040,11:40:07,11:40:07,660,56,,,,29981.26,0
6483040,11:40:36,11:40:36,2694,57,,,,30308.89,0
6483040,11:40:55,11:40:55,2695,58,,,,30496.49,0
6483040,11:41:27,11:41:27,661,59,,,,30766.47,0
6483040,11:41:50,11:41:50,662,60,,,,30990.05,0
6483040,11:42:22,11:42:22,663,61,,,,31276.76,0
6483040,11:43:15,11:43:15,5144,62,,,,31653.6,0
6483040,11:43:59,11:43:59,6998,63,,,,32128.65,0
6483040,11:44:52,11:44:52,597,64,,,,32524.88,0
6483040,11:45:17,11:45:17,598,65,,,,32735.22,0
6483040,11:46:00,11:46:00,599,66,,,,33157.13,
6483040,11:47:37,11:47:37,664,67,,,,33720.28,0
6483040,11:48:41,11:48:41,665,68,,,,34119.55,0
6483040,11:49:19,11:49:19,666,69,,,,34321.74,0
6483040,11:50:42,11:50:42,667,70,,,,34675.98,0
6483040,11:51:28,11:51:28,668,71,,,,34895.94,0
6483040,11:52:30,11:52:30,669,72,,,,35230.55,0
6483040,11:53:00,11:53:00,9547,73,,,,35410.53,
6483040,11:54:33,11:54:33,2696,74,,,,35847.12,0
6483040,11:55:14,11:55:14,9539,75,,,,36110.23,0
6483040,11:55:49,11:55:49,2698,76,,,,36359.92,0
6483040,11:57:40,11:57:40,9545,77,,,,36947.29,0
6483040,11:59:06,11:59:06,8616,78,,,,37420.42,0
6483040,12:00:37,12:00:37,8617,79,,,,37917.25,0
6483040,12:01:58,12:01:58,7959,80,,,,38280.27,0
6483040,12:02:39,12:02:39,7960,81,,,,38487.28,0
6483040,12:04:00,12:04:00,7961,82,,,,38984.22,
6483040,12:04:17,12:04:17,7962,83,,,,39121.01,0
6483040,12:04:53,12:04:53,7963,84,,,,39435.72,0
6483040,12:05:38,12:05:38,2819,85,,,,39652.57,0
6483040,12:06:22,12:06:22,2820,86,,,,39911.27,0
6483040,12:06:40,12:06:40,6510,87,,,,40005.92,0
6483040,12:07:11,12:07:11,7964,88,,,,40196.57,0
6483040,12:07:43,12:07:43,2712,89,,,,40363.86,0
6483040,12:08:16,12:08:16,2715,90,,,,40577.42,0
6483040,12:09:03,12:09:03,2716,91,,,,40844.6,0
6483040,12:09:41,12:09:41,2717,92,,,,41084.34,0
6483040,12:10:19,12:10:19,2718,93,,,,41310.48,0
6483040,12:11:28,12:11:28,603,94,,,,41728.87,0
6483040,12:14:00,12:14:00,9546,95,,1,,42688.65,
6483050,10:42:00,10:42:00,10697,1,,,1,0,
6483050,10:44:14,10:44:14,9767,2,,,,1199.92,0
6483050,10:45:02,10:45:02,9765,3,,,,1576.6,0
6483050,10:45:43,10:45:43,9763,4,,,,1887.12,0
6483050,10:46:33,10:46:33,10568,5,,,,2239.27,0
6483050,10:47:38,10:47:38,3276,6,,,,2752.71,0
6483050,10:48:33,10:48:33,3277,7,,,,3180.65,0
6483050,10:49:39,10:49:39,9625,8,,,,3704.56,0
6483050,10:51:52,10:51:52,8537,9,,,,4675.09,0
6483050,10:52:52,10:52:52,9023,10,,,,5064.8,0
6483050,10:55:00,10:55:00,6971,11,,,,5964.54,
6483050,10:56:34,10:56:34,8598,12,,,,6801.41,0
6483050,10:58:06,10:58:06,8250,13,,,,7547.59,0
6483050,10:59:03,10:59:03,3105,14,,,,7985.91,0
6483050,10:59:49,10:59:49,7834,15,,,,8264.8,0
6483050,11:00:24,11:00:24,9516,16,,,,8491.48,0
6483050,11:01:00,11:01:00,9518,17,,,,8792.63,
6483050,11:01:49,11:01:49,3024,18,,,,9468.96,0
6483050,11:02:03,11:02:03,3025,19,,,,9659.84,0
6483050,11:02:24,11:02:24,3026,20,,,,9938.55,0
6483050,11:02:56,11:02:56,3419,21,,,,10440.12,0
6483050,11:03:29,11:03:29,8078,22,,,,10891.65,0
6483050,11:05:59,11:05:59,7977,23,,,,12946.15,0
6483050,11:06:23,11:06:23,7978,24,,,,13275.97,0
6483050,11:06:33,11:06:33,7979,25,,,,13417.96,0
6483050,11:07:00,11:07:00,10269,26,,,,13751.87,
6483050,11:07:38,11:07:38,10267,27,,,,14116.28,0
6483050,11:08:08,11:08:08,10265,28,,,,14393.08,0
6483050,11:11:13,11:11:13,6226,29,,,,16015.79,0
6483050,11:11:45,11:11:45,6227,30,,,,16381,0
6483050,11:13:22,11:13:22,6228,31,,,,17230.46,0
6483050,11:20:04,11:20:04,5820,32,,,,20831.39,0
6483050,11:20:26,11:20:26,5821,33,,,,21057.94,0
6483050,11:21:00,11:21:00,8919,34,,,,21334.52,
6483050,11:21:49,11:21:49,8918,35,,,,21696.01,0
6483050,11:22:34,11:22:34,5825,36,,,,22045.53,0
6483050,11:23:20,11:23:20,5826,37,,,,22416.31,0
6483050,11:24:03,11:24:03,8055,38,,,,22747.58,0
6483050,11:24:32,11:24:32,8802,39,,,,22961.91,0
6483050,11:26:11,11:26:11,2767,40,,,,23318.09,0
6483050,11:26:45,11:26:45,2923,41,,,,23560.84,0
6483050,11:27:34,11:27:34,2791,42,,,,23889.67,0
6483050,11:28:04,11:28:04,2792,43,,,,24156.65,0
6483050,11:28:28,11:28:28,2793,44,,,,24338.43,0
6483050,11:28:50,11:28:50,2924,45,,,,24492.13,0
6483050,11:29:28,11:29:28,2925,46,,,,24866.85,0
6483050,11:31:00,11:31:00,1129,47,,,,25692.08,
6483050,11:32:57,11:32:57,9790,48,,,,26576.61,0
6483050,11:34:16,11:34:16,4593,49,,,,27070.12,0
6483050,11:35:39,11:35:39,2928,50,,,,27592.68,0
6483050,11:37:00,11:37:00,2691,51,,,,28061.28,
6483050,11:38:06,11:38:06,658,52,,,,28781.68,0
6483050,11:38:27,11:38:27,2692,53,,,,28968.06,0
6483050,11:38:53,11:38:53,2693,54,,,,29246.77,0
6483050,11:39:40,11:39:40,659,55,,,,29684.04,0
6483050,11:40:07,11:40:07,660,56,,,,29981.26,0
6483050,11:40:36,11:40:36,2694,57,,,,30308.89,0
6483050,11:40:55,11:40:55,2695,58,,,,30496.49,0
6483050,11:41:27,11:41:27,661,59,,,,30766.47,0
6483050,11:41:50,11:41:50,662,60,,,,30990.05,0
6483050,11:42:22,11:42:22,663,61,,,,31276.76,0
6483050,11:43:15,11:43:15,5144,62,,,,31653.6,0
6483050,11:43:59,11:43:59,6998,63,,,,32128.65,0
6483050,11:44:52,11:44:52,597,64,,,,32524.88,0
6483050,11:45:17,11:45:17,598,65,,,,32735.22,0
6483050,11:46:00,11:46:00,599,66,,,,33157.13,
6483050,11:47:37,11:47:37,664,67,,,,33720.28,0
6483050,11:48:41,11:48:41,665,68,,,,34119.55,0
6483050,11:49:19,11:49:19,666,69,,,,34321.74,0
6483050,11:50:42,11:50:42,667,70,,,,34675.98,0
6483050,11:51:28,11:51:28,668,71,,,,34895.94,0
6483050,11:52:30,11:52:30,669,72,,,,35230.55,0
6483050,11:53:00,11:53:00,9547,73,,,,35410.53,
6483050,11:54:33,11:54:33,2696,74,,,,35847.12,0
6483050,11:55:14,11:55:14,9539,75,,,,36110.23,0
6483050,11:55:49,11:55:49,2698,76,,,,36359.92,0
6483050,11:57:40,11:57:40,9545,77,,,,36947.29,0
6483050,11:59:06,11:59:06,8616,78,,,,37420.42,0
6483050,12:00:37,12:00:37,8617,79,,,,37917.25,0
6483050,12:01:58,12:01:58,7959,80,,,,38280.27,0
6483050,12:02:39,12:02:39,7960,81,,,,38487.28,0
6483050,12:04:00,12:04:00,7961,82,,,,38984.22,
6483050,12:04:17,12:04:17,7962,83,,,,39121.01,0
6483050,12:04:53,12:04:53,7963,84,,,,39435.72,0
6483050,12:05:38,12:05:38,2819,85,,,,39652.57,0
6483050,12:06:22,12:06:22,2820,86,,,,39911.27,0
6483050,12:06:40,12:06:40,6510,87,,,,40005.92,0
6483050,12:07:11,12:07:11,7964,88,,,,40196.57,0
6483050,12:07:43,12:07:43,2712,89,,,,40363.86,0
6483050,12:08:16,12:08:16,2715,90,,,,40577.42,0
6483050,12:09:03,12:09:03,2716,91,,,,40844.6,0
6483050,12:09:41,12:09:41,2717,92,,,,41084.34,0
6483050,12:10:19,12:10:19,2718,93,,,,41310.48,0
6483050,12:11:28,12:11:28,603,94,,,,41728.87,0
6483050,12:14:00,12:14:00,9546,95,,1,,42688.65,
6483060,10:42:00,10:42:00,10697,1,,,1,0,
6483060,10:44:14,10:44:14,9767,2,,,,1199.92,0
6483060,10:45:02,10:45:02,9765,3,,,,1576.6,0
6483060,10:45:43,10:45:43,9763,4,,,,1887.12,0
6483060,10:46:33,10:46:33,10568,5,,,,2239.27,0
6483060,10:47:38,10:47:38,3276,6,,,,2752.71,0
6483060,10:48:33,10:48:33,3277,7,,,,3180.65,0
6483060,10:49:39,10:49:39,9625,8,,,,3704.56,0
6483060,10:51:52,10:51:52,8537,9,,,,4675.09,0
6483060,10:52:52,10:52:52,9023,10,,,,5064.8,0
6483060,10:55:00,10:55:00,6971,11,,,,5964.54,
6483060,10:56:34,10:56:34,8598,12,,,,6801.41,0
6483060,10:58:06,10:58:06,8250,13,,,,7547.59,0
6483060,10:59:03,10:59:03,3105,14,,,,7985.91,0
6483060,10:59:49,10:59:49,7834,15,,,,8264.8,0
6483060,11:00:24,11:00:24,9516,16,,,,8491.48,0
6483060,11:01:00,11:01:00,9518,17,,,,8792.63,
6483060,11:01:49,11:01:49,3024,18,,,,9468.96,0
6483060,11:02:03,11:02:03,3025,19,,,,9659.84,0
6483060,11:02:24,11:02:24,3026,20,,,,9938.55,0
6483060,11:02:56,11:02:56,3419,21,,,,10440.12,0
6483060,11:03:29,11:03:29,8078,22,,,,10891.65,0
6483060,11:05:59,11:05:59,7977,23,,,,12946.15,0
6483060,11:06:23,11:06:23,7978,24,,,,13275.97,0
6483060,11:06:33,11:06:33,7979,25,,,,13417.96,0
6483060,11:07:00,11:07:00,10269,26,,,,13751.87,
6483060,11:07:38,11:07:38,10267,27,,,,14116.28,0
6483060,11:08:08,11:08:08,10265,28,,,,14393.08,0
6483060,11:11:13,11:11:13,6226,29,,,,16015.79,0
6483060,11:11:45,11:11:45,6227,30,,,,16381,0
6483060,11:13:22,11:13:22,6228,31,,,,17230.46,0
6483060,11:20:04,11:20:04,5820,32,,,,20831.39,0
6483060,11:20:26,11:20:26,5821,33,,,,21057.94,0
6483060,11:21:00,11:21:00,8919,34,,,,21334.52,
6483060,11:21:49,11:21:49,8918,35,,,,21696.01,0
6483060,11:22:34,11:22:34,5825,36,,,,22045.53,0
6483060,11:23:20,11:23:20,5826,37,,,,22416.31,0
6483060,11:24:03,11:24:03,8055,38,,,,22747.58,0
6483060,11:24:32,11:24:32,8802,39,,,,22961.91,0
6483060,11:26:11,11:26:11,2767,40,,,,23318.09,0
6483060,11:26:45,11:26:45,2923,41,,,,23560.84,0
6483060,11:27:34,11:27:34,2791,42,,,,23889.67,0
6483060,11:28:04,11:28:04,2792,43,,,,24156.65,0
6483060,11:28:28,11:28:28,2793,44,,,,24338.43,0
6483060,11:28:50,11:28:50,2924,45,,,,24492.13,0
6483060,11:29:28,11:29:28,2925,46,,,,24866.85,0
6483060,11:31:00,11:31:00,1129,47,,,,25692.08,
6483060,11:32:57,11:32:57,9790,48,,,,26576.61,0
6483060,11:34:16,11:34:16,4593,49,,,,27070.12,0
6483060,11:35:39,11:35:39,2928,50,,,,27592.68,0
6483060,11:37:00,11:37:00,2691,51,,,,28061.28,
6483060,11:38:06,11:38:06,658,52,,,,28781.68,0
6483060,11:38:27,11:38:27,2692,53,,,,28968.06,0
6483060,11:38:53,11:38:53,2693,54,,,,29246.77,0
6483060,11:39:40,11:39:40,659,55,,,,29684.04,0
6483060,11:40:07,11:40:07,660,56,,,,29981.26,0
6483060,11:40:36,11:40:36,2694,57,,,,30308.89,0
6483060,11:40:55,11:40:55,2695,58,,,,30496.49,0
6483060,11:41:27,11:41:27,661,59,,,,30766.47,0
6483060,11:41:50,11:41:50,662,60,,,,30990.05,0
6483060,11:42:22,11:42:22,663,61,,,,31276.76,0
6483060,11:43:15,11:43:15,5144,62,,,,31653.6,0
6483060,11:43:59,11:43:59,6998,63,,,,32128.65,0
6483060,11:44:52,11:44:52,597,64,,,,32524.88,0
6483060,11:45:17,11:45:17,598,65,,,,32735.22,0
6483060,11:46:00,11:46:00,599,66,,,,33157.13,
6483060,11:47:37,11:47:37,664,67,,,,33720.28,0
6483060,11:48:41,11:48:41,665,68,,,,34119.55,0
6483060,11:49:19,11:49:19,666,69,,,,34321.74,0
6483060,11:50:42,11:50:42,667,70,,,,34675.98,0
6483060,11:51:28,11:51:28,668,71,,,,34895.94,0
6483060,11:52:30,11:52:30,669,72,,,,35230.55,0
6483060,11:53:00,11:53:00,9547,73,,,,35410.53,
6483060,11:54:33,11:54:33,2696,74,,,,35847.12,0
6483060,11:55:14,11:55:14,9539,75,,,,36110.23,0
6483060,11:55:49,11:55:49,2698,76,,,,36359.92,0
6483060,11:57:40,11:57:40,9545,77,,,,36947.29,0
6483060,11:59:06,11:59:06,8616,78,,,,37420.42,0
6483060,12:00:37,12:00:37,8617,79,,,,37917.25,0
6483060,12:01:58,12:01:58,7959,80,,,,38280.27,0
6483060,12:02:39,12:02:39,7960,81,,,,38487.28,0
6483060,12:04:00,12:04:00,7961,82,,,,38984.22,
6483060,12:04:17,12:04:17,7962,83,,,,39121.01,0
6483060,12:04:53,12:04:53,7963,84,,,,39435.72,0
6483060,12:05:38,12:05:38,2819,85,,,,39652.57,0
6483060,12:06:22,12:06:22,2820,86,,,,39911.27,0
6483060,12:06:40,12:06:40,6510,87,,,,40005.92,0
6483060,12:07:11,12:07:11,7964,88,,,,40196.57,0
6483060,12:07:43,12:07:43,2712,89,,,,40363.86,0
6483060,12:08:16,12:08:16,2715,90,,,,40577.42,0
6483060,12:09:03,12:09:03,2716,91,,,,40844.6,0
6483060,12:09:41,12:09:41,2717,92,,,,41084.34,0
6483060,12:10:19,12:10:19,2718,93,,,,41310.48,0
6483060,12:11:28,12:11:28,603,94,,,,41728.87,0
6483060,12:14:00,12:14:00,9546,95,,1,,42688.65,
6946020,05:15:00,05:15:00,10269,1,,,1,0,
6946020,05:15:36,05:15:36,10267,2,,,,364.41,0
6946020,05:16:03,05:16:03,10265,3,,,,641.21,0
6946020,05:18:55,05:18:55,6226,4,,,,2263.92,0
6946020,05:19:25,05:19:25,6227,5,,,,2629.13,0
6946020,05:20:55,05:20:55,6228,6,,,,3478.59,0
6946020,05:27:08,05:27:08,5820,7,,,,7079.52,0
6946020,05:27:28,05:27:28,5821,8,,,,7306.07,0
6946020,05:28:00,05:28:00,8919,9,,,,7582.65,
6946020,05:28:49,05:28:49,8918,10,,,,7944.14,0
6946020,05:29:34,05:29:34,5825,11,,,,8293.66,0
6946020,05:30:20,05:30:20,5826,12,,,,8664.44,0
6946020,05:31:03,05:31:03,8055,13,,,,8995.71,0
6946020,05:31:32,05:31:32,8802,14,,,,9210.04,0
6946020,05:33:11,05:33:11,2767,15,,,,9566.22,0
6946020,05:33:45,05:33:45,2923,16,,,,9808.97,0
6946020,05:34:34,05:34:34,2791,17,,,,10137.8,0
6946020,05:35:04,05:35:04,2792,18,,,,10404.78,0
6946020,05:35:28,05:35:28,2793,19,,,,10586.56,0
6946020,05:35:50,05:35:50,2924,20,,,,10740.26,0
6946020,05:36:28,05:36:28,2925,21,,,,11114.98,0
6946020,05:38:00,05:38:00,1129,22,,,,11940.21,
6946020,05:39:57,05:39:57,9790,23,,,,12824.74,0
6946020,05:41:16,05:41:16,4593,24,,,,13318.25,0
6946020,05:42:39,05:42:39,2928,25,,,,13840.81,0
6946020,05:44:00,05:44:00,2691,26,,,,14309.41,
6946020,05:45:06,05:45:06,658,27,,,,15029.81,0
6946020,05:45:27,05:45:27,2692,28,,,,15216.19,0
6946020,05:45:53,05:45:53,2693,29,,,,15494.9,0
6946020,05:46:40,05:46:40,659,30,,,,15932.17,0
6946020,05:47:07,05:47:07,660,31,,,,16229.39,0
6946020,05:47:36,05:47:36,2694,32,,,,16557.02,0
6946020,05:47:55,05:47:55,2695,33,,,,16744.62,0
6946020,05:48:27,05:48:27,661,34,,,,17014.6,0
6946020,05:48:50,05:48:50,662,35,,,,17238.18,0
6946020,05:49:22,05:49:22,663,36,,,,17524.89,0
6946020,05:50:15,05:50:15,5144,37,,,,17901.73,0
6946020,05:50:59,05:50:59,6998,38,,,,18376.78,0
6946020,05:51:52,05:51:52,597,39,,,,18773.01,0
6946020,05:52:17,05:52:17,598,40,,,,18983.35,0
6946020,05:53:00,05:53:00,599,41,,,,19405.26,
6946020,05:54:16,05:54:16,664,42,,,,19968.41,0
6946020,05:55:06,05:55:06,665,43,,,,20367.68,0
6946020,05:55:35,05:55:35,666,44,,,,20569.87,0
6946020,05:56:40,05:56:40,667,45,,,,20924.11,0
6946020,05:57:17,05:57:17,668,46,,,,21144.07,0
6946020,05:58:05,05:58:05,669,47,,,,21478.68,0
6946020,05:59:00,05:59:00,9547,48,,,,21821.29,
6946020,06:00:30,06:00:30,2696,49,,,,22257.88,0
6946020,06:01:31,06:01:31,9539,50,,,,22539.35,0
6946020,06:02:18,06:02:18,2698,51,,,,22801.65,0
6946020,06:04:35,06:04:35,9545,52,,,,23385.72,0
6946020,06:06:01,06:06:01,8616,53,,,,23867.21,0
6946020,06:07:41,06:07:41,8617,54,,,,24370.86,0
6946020,06:08:45,06:08:45,7959,55,,,,24745.72,0
6946020,06:09:29,06:09:29,7960,56,,,,24966.08,0
6946020,06:11:00,06:11:00,7961,57,,,,25479.48,
6946020,06:11:22,06:11:22,7962,58,,,,25635.78,0
6946020,06:12:14,06:12:14,7963,59,,,,25971.83,0
6946020,06:12:52,06:12:52,2819,60,,,,26200.56,0
6946020,06:13:29,06:13:29,2820,61,,,,26474.29,0
6946020,06:13:48,06:13:48,6510,62,,,,26582.5,0
6946020,06:14:22,06:14:22,7964,63,,,,26788.26,0
6946020,06:14:57,06:14:57,2712,64,,,,26970.19,0
6946020,06:15:35,06:15:35,2715,65,,,,27201.05,0
6946020,06:16:22,06:16:22,2716,66,,,,27479.99,0
6946020,06:17:02,06:17:02,2717,67,,,,27731.37,0
6946020,06:17:41,06:17:41,2718,68,,,,27975.04,0
6946020,06:18:44,06:18:44,603,69,,,,28401.31,0
6946020,06:21:00,06:21:00,9546,70,,1,,29551.43,
6946030,05:15:00,05:15:00,10269,1,,,1,0,
6946030,05:15:36,05:15:36,10267,2,,,,364.41,0
6946030,05:16:03,05:16:03,10265,3,,,,641.21,0
6946030,05:18:55,05:18:55,6226,4,,,,2263.92,0
6946030,05:19:25,05:19:25,6227,5,,,,2629.13,0
6946030,05:20:55,05:20:55,6228,6,,,,3478.59,0
6946030,05:27:08,05:27:08,5820,7,,,,7079.52,0
6946030,05:27:28,05:27:28,5821,8,,,,7306.07,0
6946030,05:28:00,05:28:00,8919,9,,,,7582.65,
6946030,05:28:49,05:28:49,8918,10,,,,7944.14,0
6946030,05:29:34,05:29:34,5825,11,,,,8293.66,0
6946030,05:30:20,05:30:20,5826,12,,,,8664.44,0
6946030,05:31:03,05:31:03,8055,13,,,,8995.71,0
6946030,05:31:32,05:31:32,8802,14,,,,9210.04,0
6946030,05:33:11,05:33:11,2767,15,,,,9566.22,0
6946030,05:33:45,05:33:45,2923,16,,,,9808.97,0
6946030,05:34:34,05:34:34,2791,17,,,,10137.8,0
6946030,05:35:04,05:35:04,2792,18,,,,10404.78,0
6946030,05:35:28,05:35:28,2793,19,,,,10586.56,0
6946030,05:35:50,05:35:50,2924,20,,,,10740.26,0
6946030,05:36:28,05:36:28,2925,21,,,,11114.98,0
6946030,05:38:00,05:38:00,1129,22,,,,11940.21,
6946030,05:39:57,05:39:57,9790,23,,,,12824.74,0
6946030,05:41:16,05:41:16,4593,24,,,,13318.25,0
6946030,05:42:39,05:42:39,2928,25,,,,13840.81,0
6946030,05:44:00,05:44:00,2691,26,,,,14309.41,
6946030,05:45:06,05:45:06,658,27,,,,15029.81,0
6946030,05:45:27,05:45:27,2692,28,,,,15216.19,0
6946030,05:45:53,05:45:53,2693,29,,,,15494.9,0
6946030,05:46:40,05:46:40,659,30,,,,15932.17,0
6946030,05:47:07,05:47:07,660,31,,,,16229.39,0
6946030,05:47:36,05:47:36,2694,32,,,,16557.02,0
6946030,05:47:55,05:47:55,2695,33,,,,16744.62,0
6946030,05:48:27,05:48:27,661,34,,,,17014.6,0
6946030,05:48:50,05:48:50,662,35,,,,17238.18,0
6946030,05:49:22,05:49:22,663,36,,,,17524.89,0
6946030,05:50:15,05:50:15,5144,37,,,,17901.73,0
6946030,05:50:59,05:50:59,6998,38,,,,18376.78,0
6946030,05:51:52,05:51:52,597,39,,,,18773.01,0
6946030,05:52:17,05:52:17,598,40,,,,18983.35,0
6946030,05:53:00,05:53:00,599,41,,,,19405.26,
6946030,05:54:16,05:54:16,664,42,,,,19968.41,0
6946030,05:55:06,05:55:06,665,43,,,,20367.68,0
6946030,05:55:35,05:55:35,666,44,,,,20569.87,0
6946030,05:56:40,05:56:40,667,45,,,,20924.11,0
6946030,05:57:17,05:57:17,668,46,,,,21144.07,0
6946030,05:58:05,05:58:05,669,47,,,,21478.68,0
6946030,05:59:00,05:59:00,9547,48,,,,21821.29,
6946030,06:00:30,06:00:30,2696,49,,,,22257.88,0
6946030,06:01:31,06:01:31,9539,50,,,,22539.35,0
6946030,06:02:18,06:02:18,2698,51,,,,22801.65,0
6946030,06:04:35,06:04:35,9545,52,,,,23385.72,0
6946030,06:06:01,06:06:01,8616,53,,,,23867.21,0
6946030,06:07:41,06:07:41,8617,54,,,,24370.86,0
6946030,06:08:45,06:08:45,7959,55,,,,24745.72,0
6946030,06:09:29,06:09:29,7960,56,,,,24966.08,0
6946030,06:11:00,06:11:00,7961,57,,,,25479.48,
6946030,06:11:22,06:11:22,7962,58,,,,25635.78,0
6946030,06:12:14,06:12:14,7963,59,,,,25971.83,0
6946030,06:12:52,06:12:52,2819,60,,,,26200.56,0
6946030,06:13:29,06:13:29,2820,61,,,,26474.29,0
6946030,06:13:48,06:13:48,6510,62,,,,26582.5,0
6946030,06:14:22,06:14:22,7964,63,,,,26788.26,0
6946030,06:14:57,06:14:57,2712,64,,,,26970.19,0
6946030,06:15:35,06:15:35,2715,65,,,,27201.05,0
6946030,06:16:22,06:16:22,2716,66,,,,27479.99,0
6946030,06:17:02,06:17:02,2717,67,,,,27731.37,0
6946030,06:17:41,06:17:41,2718,68,,,,27975.04,0
6946030,06:18:44,06:18:44,603,69,,,,28401.31,0
6946030,06:21:00,06:21:00,9546,70,,1,,29551.43,
6946040,05:15:00,05:15:00,10269,1,,,1,0,
6946040,05:15:36,05:15:36,10267,2,,,,364.41,0
6946040,05:16:03,05:16:03,10265,3,,,,641.21,0
6946040,05:18:55,05:18:55,6226,4,,,,2263.92,0
6946040,05:19:25,05:19:25,6227,5,,,,2629.13,0
6946040,05:20:55,05:20:55,6228,6,,,,3478.59,0
6946040,05:27:08,05:27:08,5820,7,,,,7079.52,0
6946040,05:27:28,05:27:28,5821,8,,,,7306.07,0
6946040,05:28:00,05:28:00,8919,9,,,,7582.65,
6946040,05:28:49,05:28:49,8918,10,,,,7944.14,0
6946040,05:29:34,05:29:34,5825,11,,,,8293.66,0
6946040,05:30:20,05:30:20,5826,12,,,,8664.44,0
6946040,05:31:03,05:31:03,8055,13,,,,8995.71,0
6946040,05:31:32,05:31:32,8802,14,,,,9210.04,0
6946040,05:33:11,05:33:11,2767,15,,,,9566.22,0
6946040,05:33:45,05:33:45,2923,16,,,,9808.97,0
6946040,05:34:34,05:34:34,2791,17,,,,10137.8,0
6946040,05:35:04,05:35:04,2792,18,,,,10404.78,0
6946040,05:35:28,05:35:28,2793,19,,,,10586.56,0
6946040,05:35:50,05:35:50,2924,20,,,,10740.26,0
6946040,05:36:28,05:36:28,2925,21,,,,11114.98,0
6946040,05:38:00,05:38:00,1129,22,,,,11940.21,
6946040,05:39:57,05:39:57,9790,23,,,,12824.74,0
6946040,05:41:16,05:41:16,4593,24,,,,13318.25,0
6946040,05:42:39,05:42:39,2928,25,,,,13840.81,0
6946040,05:44:00,05:44:00,2691,26,,,,14309.41,
6946040,05:45:06,05:45:06,658,27,,,,15029.81,0
6946040,05:45:27,05:45:27,2692,28,,,,15216.19,0
6946040,05:45:53,05:45:53,2693,29,,,,15494.9,0
6946040,05:46:40,05:46:40,659,30,,,,15932.17,0
6946040,05:47:07,05:47:07,660,31,,,,16229.39,0
6946040,05:47:36,05:47:36,2694,32,,,,16557.02,0
6946040,05:47:55,05:47:55,2695,33,,,,16744.62,0
6946040,05:48:27,05:48:27,661,34,,,,17014.6,0
6946040,05:48:50,05:48:50,662,35,,,,17238.18,0
6946040,05:49:22,05:49:22,663,36,,,,17524.89,0
6946040,05:50:15,05:50:15,5144,37,,,,17901.73,0
6946040,05:50:59,05:50:59,6998,38,,,,18376.78,0
6946040,05:51:52,05:51:52,597,39,,,,18773.01,0
6946040,05:52:17,05:52:17,598,40,,,,18983.35,0
6946040,05:53:00,05:53:00,599,41,,,,19405.26,
6946040,05:54:16,05:54:16,664,42,,,,19968.41,0
6946040,05:55:06,05:55:06,665,43,,,,20367.68,0
6946040,05:55:35,05:55:35,666,44,,,,20569.87,0
6946040,05:56:40,05:56:40,667,45,,,,20924.11,0
6946040,05:57:17,05:57:17,668,46,,,,21144.07,0
6946040,05:58:05,05:58:05,669,47,,,,21478.68,0
6946040,05:59:00,05:59:00,9547,48,,,,21821.29,
6946040,06:00:30,06:00:30,2696,49,,,,22257.88,0
6946040,06:01:31,06:01:31,9539,50,,,,22539.35,0
6946040,06:02:18,06:02:18,2698,51,,,,22801.65,0
6946040,06:04:35,06:04:35,9545,52,,,,23385.72,0
6946040,06:06:01,06:06:01,8616,53,,,,23867.21,0
6946040,06:07:41,06:07:41,8617,54,,,,24370.86,0
6946040,06:08:45,06:08:45,7959,55,,,,24745.72,0
6946040,06:09:29,06:09:29,7960,56,,,,24966.08,0
6946040,06:11:00,06:11:00,7961,57,,,,25479.48,
6946040,06:11:22,06:11:22,7962,58,,,,25635.78,0
6946040,06:12:14,06:12:14,7963,59,,,,25971.83,0
6946040,06:12:52,06:12:52,2819,60,,,,26200.56,0
6946040,06:13:29,06:13:29,2820,61,,,,26474.29,0
6946040,06:13:48,06:13:48,6510,62,,,,26582.5,0
6946040,06:14:22,06:14:22,7964,63,,,,26788.26,0
6946040,06:14:57,06:14:57,2712,64,,,,26970.19,0
6946040,06:15:35,06:15:35,2715,65,,,,27201.05,0
6946040,06:16:22,06:16:22,2716,66,,,,27479.99,0
6946040,06:17:02,06:17:02,2717,67,,,,27731.37,0
6946040,06:17:41,06:17:41,2718,68,,,,27975.04,0
6946040,06:18:44,06:18:44,603,69,,,,28401.31,0
6946040,06:21:00,06:21:00,9546,70,,1,,29551.43,
6946050,05:15:00,05:15:00,10269,1,,,1,0,
6946050,05:15:36,05:15:36,10267,2,,,,364.41,0
6946050,05:16:03,05:16:03,10265,3,,,,641.21,0
6946050,05:18:55,05:18:55,6226,4,,,,2263.92,0
6946050,05:19:25,05:19:25,6227,5,,,,2629.13,0
6946050,05:20:55,05:20:55,6228,6,,,,3478.59,0
6946050,05:27:08,05:27:08,5820,7,,,,7079.52,0
6946050,05:27:28,05:27:28,5821,8,,,,7306.07,0
6946050,05:28:00,05:28:00,8919,9,,,,7582.65,
6946050,05:28:49,05:28:49,8918,10,,,,7944.14,0
6946050,05:29:34,05:29:34,5825,11,,,,8293.66,0
6946050,05:30:20,05:30:20,5826,12,,,,8664.44,0
6946050,05:31:03,05:31:03,8055,13,,,,8995.71,0
6946050,05:31:32,05:31:32,8802,14,,,,9210.04,0
6946050,05:33:11,05:33:11,2767,15,,,,9566.22,0
6946050,05:33:45,05:33:45,2923,16,,,,9808.97,0
6946050,05:34:34,05:34:34,2791,17,,,,10137.8,0
6946050,05:35:04,05:35:04,2792,18,,,,10404.78,0
6946050,05:35:28,05:35:28,2793,19,,,,10586.56,0
6946050,05:35:50,05:35:50,2924,20,,,,10740.26,0
6946050,05:36:28,05:36:28,2925,21,,,,11114.98,0
6946050,05:38:00,05:38:00,1129,22,,,,11940.21,
6946050,05:39:57,05:39:57,9790,23,,,,12824.74,0
6946050,05:41:16,05:41:16,4593,24,,,,13318.25,0
6946050,05:42:39,05:42:39,2928,25,,,,13840.81,0
6946050,05:44:00,05:44:00,2691,26,,,,14309.41,
6946050,05:45:06,05:45:06,658,27,,,,15029.81,0
6946050,05:45:27,05:45:27,2692,28,,,,15216.19,0
6946050,05:45:53,05:45:53,2693,29,,,,15494.9,0
6946050,05:46:40,05:46:40,659,30,,,,15932.17,0
6946050,05:47:07,05:47:07,660,31,,,,16229.39,0
6946050,05:47:36,05:47:36,2694,32,,,,16557.02,0
6946050,05:47:55,05:47:55,2695,33,,,,16744.62,0
6946050,05:48:27,05:48:27,661,34,,,,17014.6,0
6946050,05:48:50,05:48:50,662,35,,,,17238.18,0
6946050,05:49:22,05:49:22,663,36,,,,17524.89,0
6946050,05:50:15,05:50:15,5144,37,,,,17901.73,0
6946050,05:50:59,05:50:59,6998,38,,,,18376.78,0
6946050,05:51:52,05:51:52,597,39,,,,18773.01,0
6946050,05:52:17,05:52:17,598,40,,,,18983.35,0
6946050,05:53:00,05:53:00,599,41,,,,19405.26,
6946050,05:54:16,05:54:16,664,42,,,,19968.41,0
6946050,05:55:06,05:55:06,665,43,,,,20367.68,0
6946050,05:55:35,05:55:35,666,44,,,,20569.87,0
6946050,05:56:40,05:56:40,667,45,,,,20924.11,0
6946050,05:57:17,05:57:17,668,46,,,,21144.07,0
6946050,05:58:05,05:58:05,669,47,,,,21478.68,0
6946050,05:59:00,05:59:00,9547,48,,,,21821.29,
6946050,06:00:30,06:00:30,2696,49,,,,22257.88,0
6946050,06:01:31,06:01:31,9539,50,,,,22539.35,0
6946050,06:02:18,06:02:18,2698,51,,,,22801.65,0
6946050,06:04:35,06:04:35,9545,52,,,,23385.72,0
6946050,06:06:01,06:06:01,8616,53,,,,23867.21,0
6946050,06:07:41,06:07:41,8617,54,,,,24370.86,0
6946050,06:08:45,06:08:45,7959,55,,,,24745.72,0
6946050,06:09:29,06:09:29,7960,56,,,,24966.08,0
6946050,06:11:00,06:11:00,7961,57,,,,25479.48,
6946050,06:11:22,06:11:22,7962,58,,,,25635.78,0
6946050,06:12:14,06:12:14,7963,59,,,,25971.83,0
6946050,06:12:52,06:12:52,2819,60,,,,26200.56,0
6946050,06:13:29,06:13:29,2820,61,,,,26474.29,0
6946050,06:13:48,06:13:48,6510,62,,,,26582.5,0
6946050,06:14:22,06:14:22,7964,63,,,,26788.26,0
6946050,06:14:57,06:14:57,2712,64,,,,26970.19,0
6946050,06:15:35,06:15:35,2715,65,,,,27201.05,0
6946050,06:16:22,06:16:22,2716,66,,,,27479.99,0
6946050,06:17:02,06:17:02,2717,67,,,,27731.37,0
6946050,06:17:41,06:17:41,2718,68,,,,27975.04,0
6946050,06:18:44,06:18:44,603,69,,,,28401.31,0
6946050,06:21:00,06:21:00,9546,70,,1,,29551.43,
6946060,05:15:00,05:15:00,10269,1,,,1,0,
6946060,05:15:36,05:15:36,10267,2,,,,364.41,0
6946060,05:16:03,05:16:03,10265,3,,,,641.21,0
6946060,05:18:55,05:18:55,6226,4,,,,2263.92,0
6946060,05:19:25,05:19:25,6227,5,,,,2629.13,0
6946060,05:20:55,05:20:55,6228,6,,,,3478.59,0
6946060,05:27:08,05:27:08,5820,7,,,,7079.52,0
6946060,05:27:28,05:27:28,5821,8,,,,7306.07,0
6946060,05:28:00,05:28:00,8919,9,,,,7582.65,
6946060,05:28:49,05:28:49,8918,10,,,,7944.14,0
6946060,05:29:34,05:29:34,5825,11,,,,8293.66,0
6946060,05:30:20,05:30:20,5826,12,,,,8664.44,0
6946060,05:31:03,05:31:03,8055,13,,,,8995.71,0
6946060,05:31:32,05:31:32,8802,14,,,,9210.04,0
6946060,05:33:11,05:33:11,2767,15,,,,9566.22,0
6946060,05:33:45,05:33:45,2923,16,,,,9808.97,0
6946060,05:34:34,05:34:34,2791,17,,,,10137.8,0
6946060,05:35:04,05:35:04,2792,18,,,,10404.78,0
6946060,05:35:28,05:35:28,2793,19,,,,10586.56,0
6946060,05:35:50,05:35:50,2924,20,,,,10740.26,0
6946060,05:36:28,05:36:28,2925,21,,,,11114.98,0
6946060,05:38:00,05:38:00,1129,22,,,,11940.21,
6946060,05:39:57,05:39:57,9790,23,,,,12824.74,0
6946060,05:41:16,05:41:16,4593,24,,,,13318.25,0
6946060,05:42:39,05:42:39,2928,25,,,,13840.81,0
6946060,05:44:00,05:44:00,2691,26,,,,14309.41,
6946060,05:45:06,05:45:06,658,27,,,,15029.81,0
6946060,05:45:27,05:45:27,2692,28,,,,15216.19,0
6946060,05:45:53,05:45:53,2693,29,,,,15494.9,0
6946060,05:46:40,05:46:40,659,30,,,,15932.17,0
6946060,05:47:07,05:47:07,660,31,,,,16229.39,0
6946060,05:47:36,05:47:36,2694,32,,,,16557.02,0
6946060,05:47:55,05:47:55,2695,33,,,,16744.62,0
6946060,05:48:27,05:48:27,661,34,,,,17014.6,0
6946060,05:48:50,05:48:50,662,35,,,,17238.18,0
6946060,05:49:22,05:49:22,663,36,,,,17524.89,0
6946060,05:50:15,05:50:15,5144,37,,,,17901.73,0
6946060,05:50:59,05:50:59,6998,38,,,,18376.78,0
6946060,05:51:52,05:51:52,597,39,,,,18773.01,0
6946060,05:52:17,05:52:17,598,40,,,,18983.35,0
6946060,05:53:00,05:53:00,599,41,,,,19405.26,
6946060,05:54:16,05:54:16,664,42,,,,19968.41,0
6946060,05:55:06,05:55:06,665,43,,,,20367.68,0
6946060,05:55:35,05:55:35,666,44,,,,20569.87,0
6946060,05:56:40,05:56:40,667,45,,,,20924.11,0
6946060,05:57:17,05:57:17,668,46,,,,21144.07,0
6946060,05:58:05,05:58:05,669,47,,,,21478.68,0
6946060,05:59:00,05:59:00,9547,48,,,,21821.29,
6946060,06:00:30,06:00:30,2696,49,,,,22257.88,0
6946060,06:01:31,06:01:31,9539,50,,,,22539.35,0
6946060,06:02:18,06:02:18,2698,51,,,,22801.65,0
6946060,06:04:35,06:04:35,9545,52,,,,23385.72,0
6946060,06:06:01,06:06:01,8616,53,,,,23867.21,0
6946060,06:07:41,06:07:41,8617,54,,,,24370.86,0
6946060,06:08:45,06:08:45,7959,55,,,,24745.72,0
6946060,06:09:29,06:09:29,7960,56,,,,24966.08,0
6946060,06:11:00,06:11:00,7961,57,,,,25479.48,
6946060,06:11:22,06:11:22,7962,58,,,,25635.78,0
6946060,06:12:14,06:12:14,7963,59,,,,25971.83,0
6946060,06:12:52,06:12:52,2819,60,,,,26200.56,0
6946060,06:13:29,06:13:29,2820,61,,,,26474.29,0
6946060,06:13:48,06:13:48,6510,62,,,,26582.5,0
6946060,06:14:22,06:14:22,7964,63,,,,26788.26,0
6946060,06:14:57,06:14:57,2712,64,,,,26970.19,0
6946060,06:15:35,06:15:35,2715,65,,,,27201.05,0
6946060,06:16:22,06:16:22,2716,66,,,,27479.99,0
6946060,06:17:02,06:17:02,2717,67,,,,27731.37,0
6946060,06:17:41,06:17:41,2718,68,,,,27975.04,0
6946060,06:18:44,06:18:44,603,69,,,,28401.31,0
6946060,06:21:00,06:21:00,9546,70,,1,,29551.43,
7919020,07:42:00,07:42:00,10697,1,,,1,0,
7919020,07:44:45,07:44:45,9767,2,,,,1199.92,0
7919020,07:45:44,07:45:44,9765,3,,,,1576.6,0
7919020,07:46:34,07:46:34,9763,4,,,,1887.12,0
7919020,07:47:36,07:47:36,10568,5,,,,2239.27,0
7919020,07:48:56,07:48:56,3276,6,,,,2752.71,0
7919020,07:50:04,07:50:04,3277,7,,,,3180.65,0
7919020,07:51:25,07:51:25,9625,8,,,,3704.56,0
7919020,07:54:08,07:54:08,8537,9,,,,4675.09,0
7919020,07:55:22,07:55:22,9023,10,,,,5064.8,0
7919020,07:58:00,07:58:00,6971,11,,,,5964.54,
7919020,07:59:49,07:59:49,8598,12,,,,6801.41,0
7919020,08:01:37,08:01:37,8250,13,,,,7547.59,0
7919020,08:02:44,08:02:44,3105,14,,,,7985.91,0
7919020,08:03:38,08:03:38,7834,15,,,,8264.8,0
7919020,08:04:19,08:04:19,9516,16,,,,8491.48,0
7919020,08:05:00,08:05:00,9518,17,,,,8792.63,
7919020,08:06:06,08:06:06,3024,18,,,,9468.96,0
7919020,08:06:24,08:06:24,3025,19,,,,9659.84,0
7919020,08:06:52,08:06:52,3026,20,,,,9938.55,0
7919020,08:07:35,08:07:35,3419,21,,,,10440.12,0
7919020,08:08:19,08:08:19,8078,22,,,,10891.65,0
7919020,08:11:39,08:11:39,7977,23,,,,12946.15,0
7919020,08:12:11,08:12:11,7978,24,,,,13275.97,0
7919020,08:12:24,08:12:24,7979,25,,,,13417.96,0
7919020,08:13:00,08:13:00,10269,26,,,,13751.87,
7919020,08:13:38,08:13:38,10267,27,,,,14116.28,0
7919020,08:14:08,08:14:08,10265,28,,,,14393.08,0
7919020,08:17:13,08:17:13,6226,29,,,,16015.79,0
7919020,08:17:45,08:17:45,6227,30,,,,16381,0
7919020,08:19:22,08:19:22,6228,31,,,,17230.46,0
7919020,08:26:04,08:26:04,5820,32,,,,20831.39,0
7919020,08:26:26,08:26:26,5821,33,,,,21057.94,0
7919020,08:27:00,08:27:00,8919,34,,,,21334.52,
7919020,08:27:53,08:27:53,8918,35,,,,21696.01,0
7919020,08:28:44,08:28:44,5825,36,,,,22045.53,0
7919020,08:29:34,08:29:34,5826,37,,,,22416.31,0
7919020,08:30:22,08:30:22,8055,38,,,,22747.58,0
7919020,08:30:53,08:30:53,8802,39,,,,22961.91,0
7919020,08:32:43,08:32:43,2767,40,,,,23318.09,0
7919020,08:33:19,08:33:19,2923,41,,,,23560.84,0
7919020,08:34:13,08:34:13,2791,42,,,,23889.67,0
7919020,08:34:46,08:34:46,2792,43,,,,24156.65,0
7919020,08:35:12,08:35:12,2793,44,,,,24338.43,0
7919020,08:35:37,08:35:37,2924,45,,,,24492.13,0
7919020,08:36:18,08:36:18,2925,46,,,,24866.85,0
7919020,08:38:00,08:38:00,1129,47,,,,25692.08,
7919020,08:40:17,08:40:17,9790,48,,,,26576.61,0
7919020,08:41:49,08:41:49,4593,49,,,,27070.12,0
7919020,08:43:25,08:43:25,2928,50,,,,27592.68,0
7919020,08:45:00,08:45:00,2691,51,,,,28061.28,
7919020,08:46:28,08:46:28,658,52,,,,28781.68,0
7919020,08:46:57,08:46:57,2692,53,,,,28968.06,0
7919020,08:47:31,08:47:31,2693,54,,,,29246.77,0
7919020,08:48:33,08:48:33,659,55,,,,29684.04,0
7919020,08:49:09,08:49:09,660,56,,,,29981.26,0
7919020,08:49:48,08:49:48,2694,57,,,,30308.89,0
7919020,08:50:14,08:50:14,2695,58,,,,30496.49,0
7919020,08:50:56,08:50:56,661,59,,,,30766.47,0
7919020,08:51:27,08:51:27,662,60,,,,30990.05,0
7919020,08:52:09,08:52:09,663,61,,,,31276.76,0
7919020,08:53:20,08:53:20,5144,62,,,,31653.6,0
7919020,08:54:18,08:54:18,6998,63,,,,32128.65,0
7919020,08:55:30,08:55:30,597,64,,,,32524.88,0
7919020,08:56:03,08:56:03,598,65,,,,32735.22,0
7919020,08:57:00,08:57:00,599,66,,,,33157.13,
7919020,08:58:37,08:58:37,664,67,,,,33720.28,0
7919020,08:59:41,08:59:41,665,68,,,,34119.55,0
7919020,09:00:19,09:00:19,666,69,,,,34321.74,0
7919020,09:01:42,09:01:42,667,70,,,,34675.98,0
7919020,09:02:28,09:02:28,668,71,,,,34895.94,0
7919020,09:03:30,09:03:30,669,72,,,,35230.55,0
7919020,09:04:00,09:04:00,9547,73,,,,35410.53,
7919020,09:05:50,09:05:50,2696,74,,,,35847.12,0
7919020,09:06:38,09:06:38,9539,75,,,,36110.23,0
7919020,09:07:20,09:07:20,2698,76,,,,36359.92,0
7919020,09:09:31,09:09:31,9545,77,,,,36947.29,0
7919020,09:11:13,09:11:13,8616,78,,,,37420.42,0
7919020,09:13:00,09:13:00,8617,79,,,,37917.25,0
7919020,09:14:36,09:14:36,7959,80,,,,38280.27,0
7919020,09:15:24,09:15:24,7960,81,,,,38487.28,0
7919020,09:17:00,09:17:00,7961,82,,,,38984.22,
7919020,09:17:17,09:17:17,7962,83,,,,39121.01,0
7919020,09:17:53,09:17:53,7963,84,,,,39435.72,0
7919020,09:18:38,09:18:38,2819,85,,,,39652.57,0
7919020,09:19:22,09:19:22,2820,86,,,,39911.27,0
7919020,09:19:40,09:19:40,6510,87,,,,40005.92,0
7919020,09:20:11,09:20:11,7964,88,,,,40196.57,0
7919020,09:20:43,09:20:43,2712,89,,,,40363.86,0
7919020,09:21:16,09:21:16,2715,90,,,,40577.42,0
7919020,09:22:03,09:22:03,2716,91,,,,40844.6,0
7919020,09:22:41,09:22:41,2717,92,,,,41084.34,0
7919020,09:23:19,09:23:19,2718,93,,,,41310.48,0
7919020,09:24:28,09:24:28,603,94,,,,41728.87,0
7919020,09:27:00,09:27:00,9546,95,,1,,42688.65,
7919030,07:42:00,07:42:00,10697,1,,,1,0,
7919030,07:44:45,07:44:45,9767,2,,,,1199.92,0
7919030,07:45:44,07:45:44,9765,3,,,,1576.6,0
7919030,07:46:34,07:46:34,9763,4,,,,1887.12,0
7919030,07:47:36,07:47:36,10568,5,,,,2239.27,0
7919030,07:48:56,07:48:56,3276,6,,,,2752.71,0
7919030,07:50:04,07:50:04,3277,7,,,,3180.65,0
7919030,07:51:25,07:51:25,9625,8,,,,3704.56,0
7919030,07:54:08,07:54:08,8537,9,,,,4675.09,0
7919030,07:55:22,07:55:22,9023,10,,,,5064.8,0
7919030,07:58:00,07:58:00,6971,11,,,,5964.54,
7919030,07:59:49,07:59:49,8598,12,,,,6801.41,0
7919030,08:01:37,08:01:37,8250,13,,,,7547.59,0
7919030,08:02:44,08:02:44,3105,14,,,,7985.91,0
7919030,08:03:38,08:03:38,7834,15,,,,8264.8,0
7919030,08:04:19,08:04:19,9516,16,,,,8491.48,0
7919030,08:05:00,08:05:00,9518,17,,,,8792.63,
7919030,08:06:06,08:06:06,3024,18,,,,9468.96,0
7919030,08:06:24,08:06:24,3025,19,,,,9659.84,0
7919030,08:06:52,08:06:52,3026,20,,,,9938.55,0
7919030,08:07:35,08:07:35,3419,21,,,,10440.12,0
7919030,08:08:19,08:08:19,8078,22,,,,10891.65,0
7919030,08:11:39,08:11:39,7977,23,,,,12946.15,0
7919030,08:12:11,08:12:11,7978,24,,,,13275.97,0
7919030,08:12:24,08:12:24,7979,25,,,,13417.96,0
7919030,08:13:00,08:13:00,10269,26,,,,13751.87,
7919030,08:13:38,08:13:38,10267,27,,,,14116.28,0
7919030,08:14:08,08:14:08,10265,28,,,,14393.08,0
7919030,08:17:13,08:17:13,6226,29,,,,16015.79,0
7919030,08:17:45,08:17:45,6227,30,,,,16381,0
7919030,08:19:22,08:19:22,6228,31,,,,17230.46,0
7919030,08:26:04,08:26:04,5820,32,,,,20831.39,0
7919030,08:26:26,08:26:26,5821,33,,,,21057.94,0
7919030,08:27:00,08:27:00,8919,34,,,,21334.52,
7919030,08:27:53,08:27:53,8918,35,,,,21696.01,0
7919030,08:28:44,08:28:44,5825,36,,,,22045.53,0
7919030,08:29:34,08:29:34,5826,37,,,,22416.31,0
7919030,08:30:22,08:30:22,8055,38,,,,22747.58,0
7919030,08:30:53,08:30:53,8802,39,,,,22961.91,0
7919030,08:32:43,08:32:43,2767,40,,,,23318.09,0
7919030,08:33:19,08:33:19,2923,41,,,,23560.84,0
7919030,08:34:13,08:34:13,2791,42,,,,23889.67,0
7919030,08:34:46,08:34:46,2792,43,,,,24156.65,0
7919030,08:35:12,08:35:12,2793,44,,,,24338.43,0
7919030,08:35:37,08:35:37,2924,45,,,,24492.13,0
7919030,08:36:18,08:36:18,2925,46,,,,24866.85,0
7919030,08:38:00,08:38:00,1129,47,,,,25692.08,
7919030,08:40:17,08:40:17,9790,48,,,,26576.61,0
7919030,08:41:49,08:41:49,4593,49,,,,27070.12,0
7919030,08:43:25,08:43:25,2928,50,,,,27592.68,0
7919030,08:45:00,08:45:00,2691,51,,,,28061.28,
7919030,08:46:28,08:46:28,658,52,,,,28781.68,0
7919030,08:46:57,08:46:57,2692,53,,,,28968.06,0
7919030,08:47:31,08:47:31,2693,54,,,,29246.77,0
7919030,08:48:33,08:48:33,659,55,,,,29684.04,0
7919030,08:49:09,08:49:09,660,56,,,,29981.26,0
7919030,08:49:48,08:49:48,2694,57,,,,30308.89,0
7919030,08:50:14,08:50:14,2695,58,,,,30496.49,0
7919030,08:50:56,08:50:56,661,59,,,,30766.47,0
7919030,08:51:27,08:51:27,662,60,,,,30990.05,0
7919030,08:52:09,08:52:09,663,61,,,,31276.76,0
7919030,08:53:20,08:53:20,5144,62,,,,31653.6,0
7919030,08:54:18,08:54:18,6998,63,,,,32128.65,0
7919030,08:55:30,08:55:30,597,64,,,,32524.88,0
7919030,08:56:03,08:56:03,598,65,,,,32735.22,0
7919030,08:57:00,08:57:00,599,66,,,,33157.13,
7919030,08:58:37,08:58:37,664,67,,,,33720.28,0
7919030,08:59:41,08:59:41,665,68,,,,34119.55,0
7919030,09:00:19,09:00:19,666,69,,,,34321.74,0
7919030,09:01:42,09:01:42,667,70,,,,34675.98,0
7919030,09:02:28,09:02:28,668,71,,,,34895.94,0
7919030,09:03:30,09:03:30,669,72,,,,35230.55,0
7919030,09:04:00,09:04:00,9547,73,,,,35410.53,
7919030,09:05:50,09:05:50,2696,74,,,,35847.12,0
7919030,09:06:38,09:06:38,9539,75,,,,36110.23,0
7919030,09:07:20,09:07:20,2698,76,,,,36359.92,0
7919030,09:09:31,09:09:31,9545,77,,,,36947.29,0
7919030,09:11:13,09:11:13,8616,78,,,,37420.42,0
7919030,09:13:00,09:13:00,8617,79,,,,37917.25,0
7919030,09:14:36,09:14:36,7959,80,,,,38280.27,0
7919030,09:15:24,09:15:24,7960,81,,,,38487.28,0
7919030,09:17:00,09:17:00,7961,82,,,,38984.22,
7919030,09:17:17,09:17:17,7962,83,,,,39121.01,0
7919030,09:17:53,09:17:53,7963,84,,,,39435.72,0
7919030,09:18:38,09:18:38,2819,85,,,,39652.57,0
7919030,09:19:22,09:19:22,2820,86,,,,39911.27,0
7919030,09:19:40,09:19:40,6510,87,,,,40005.92,0
7919030,09:20:11,09:20:11,7964,88,,,,40196.57,0
7919030,09:20:43,09:20:43,2712,89,,,,40363.86,0
7919030,09:21:16,09:21:16,2715,90,,,,40577.42,0
7919030,09:22:03,09:22:03,2716,91,,,,40844.6,0
7919030,09:22:41,09:22:41,2717,92,,,,41084.34,0
7919030,09:23:19,09:23:19,2718,93,,,,41310.48,0
7919030,09:24:28,09:24:28,603,94,,,,41728.87,0
7919030,09:27:00,09:27:00,9546,95,,1,,42688.65,
7919040,07:42:00,07:42:00,10697,1,,,1,0,
7919040,07:44:45,07:44:45,9767,2,,,,1199.92,0
7919040,07:45:44,07:45:44,9765,3,,,,1576.6,0
7919040,07:46:34,07:46:34,9763,4,,,,1887.12,0
7919040,07:47:36,07:47:36,10568,5,,,,2239.27,0
7919040,07:48:56,07:48:56,3276,6,,,,2752.71,0
7919040,07:50:04,07:50:04,3277,7,,,,3180.65,0
7919040,07:51:25,07:51:25,9625,8,,,,3704.56,0
7919040,07:54:08,07:54:08,8537,9,,,,4675.09,0
7919040,07:55:22,07:55:22,9023,10,,,,5064.8,0
7919040,07:58:00,07:58:00,6971,11,,,,5964.54,
7919040,07:59:49,07:59:49,8598,12,,,,6801.41,0
7919040,08:01:37,08:01:37,8250,13,,,,7547.59,0
7919040,08:02:44,08:02:44,3105,14,,,,7985.91,0
7919040,08:03:38,08:03:38,7834,15,,,,8264.8,0
7919040,08:04:19,08:04:19,9516,16,,,,8491.48,0
7919040,08:05:00,08:05:00,9518,17,,,,8792.63,
7919040,08:06:06,08:06:06,3024,18,,,,9468.96,0
7919040,08:06:24,08:06:24,3025,19,,,,9659.84,0
7919040,08:06:52,08:06:52,3026,20,,,,9938.55,0
7919040,08:07:35,08:07:35,3419,21,,,,10440.12,0
7919040,08:08:19,08:08:19,8078,22,,,,10891.65,0
7919040,08:11:39,08:11:39,7977,23,,,,12946.15,0
7919040,08:12:11,08:12:11,7978,24,,,,13275.97,0
7919040,08:12:24,08:12:24,7979,25,,,,13417.96,0
7919040,08:13:00,08:13:00,10269,26,,,,13751.87,
7919040,08:13:38,08:13:38,10267,27,,,,14116.28,0
7919040,08:14:08,08:14:08,10265,28,,,,14393.08,0
7919040,08:17:13,08:17:13,6226,29,,,,16015.79,0
7919040,08:17:45,08:17:45,6227,30,,,,16381,0
7919040,08:19:22,08:19:22,6228,31,,,,17230.46,0
7919040,08:26:04,08:26:04,5820,32,,,,20831.39,0
7919040,08:26:26,08:26:26,5821,33,,,,21057.94,0
7919040,08:27:00,08:27:00,8919,34,,,,21334.52,
7919040,08:27:53,08:27:53,8918,35,,,,21696.01,0
7919040,08:28:44,08:28:44,5825,36,,,,22045.53,0
7919040,08:29:34,08:29:34,5826,37,,,,22416.31,0
7919040,08:30:22,08:30:22,8055,38,,,,22747.58,0
7919040,08:30:53,08:30:53,8802,39,,,,22961.91,0
7919040,08:32:43,08:32:43,2767,40,,,,23318.09,0
7919040,08:33:19,08:33:19,2923,41,,,,23560.84,0
7919040,08:34:13,08:34:13,2791,42,,,,23889.67,0
7919040,08:34:46,08:34:46,2792,43,,,,24156.65,0
7919040,08:35:12,08:35:12,2793,44,,,,24338.43,0
7919040,08:35:37,08:35:37,2924,45,,,,24492.13,0
7919040,08:36:18,08:36:18,2925,46,,,,24866.85,0
7919040,08:38:00,08:38:00,1129,47,,,,25692.08,
7919040,08:40:17,08:40:17,9790,48,,,,26576.61,0
7919040,08:41:49,08:41:49,4593,49,,,,27070.12,0
7919040,08:43:25,08:43:25,2928,50,,,,27592.68,0
7919040,08:45:00,08:45:00,2691,51,,,,28061.28,
7919040,08:46:28,08:46:28,658,52,,,,28781.68,0
7919040,08:46:57,08:46:57,2692,53,,,,28968.06,0
7919040,08:47:31,08:47:31,2693,54,,,,29246.77,0
7919040,08:48:33,08:48:33,659,55,,,,29684.04,0
7919040,08:49:09,08:49:09,660,56,,,,29981.26,0
7919040,08:49:48,08:49:48,2694,57,,,,30308.89,0
7919040,08:50:14,08:50:14,2695,58,,,,30496.49,0
7919040,08:50:56,08:50:56,661,59,,,,30766.47,0
7919040,08:51:27,08:51:27,662,60,,,,30990.05,0
7919040,08:52:09,08:52:09,663,61,,,,31276.76,0
7919040,08:53:20,08:53:20,5144,62,,,,31653.6,0
7919040,08:54:18,08:54:18,6998,63,,,,32128.65,0
7919040,08:55:30,08:55:30,597,64,,,,32524.88,0
7919040,08:56:03,08:56:03,598,65,,,,32735.22,0
7919040,08:57:00,08:57:00,599,66,,,,33157.13,
7919040,08:58:37,08:58:37,664,67,,,,33720.28,0
7919040,08:59:41,08:59:41,665,68,,,,34119.55,0
7919040,09:00:19,09:00:19,666,69,,,,34321.74,0
7919040,09:01:42,09:01:42,667,70,,,,34675.98,0
7919040,09:02:28,09:02:28,668,71,,,,34895.94,0
7919040,09:03:30,09:03:30,669,72,,,,35230.55,0
7919040,09:04:00,09:04:00,9547,73,,,,35410.53,
7919040,09:05:50,09:05:50,2696,74,,,,35847.12,0
7919040,09:06:38,09:06:38,9539,75,,,,36110.23,0
7919040,09:07:20,09:07:20,2698,76,,,,36359.92,0
7919040,09:09:31,09:09:31,9545,77,,,,36947.29,0
7919040,09:11:13,09:11:13,8616,78,,,,37420.42,0
7919040,09:13:00,09:13:00,8617,79,,,,37917.25,0
7919040,09:14:36,09:14:36,7959,80,,,,38280.27,0
7919040,09:15:24,09:15:24,7960,81,,,,38487.28,0
7919040,09:17:00,09:17:00,7961,82,,,,38984.22,
7919040,09:17:17,09:17:17,7962,83,,,,39121.01,0
7919040,09:17:53,09:17:53,7963,84,,,,39435.72,0
7919040,09:18:38,09:18:38,2819,85,,,,39652.57,0
7919040,09:19:22,09:19:22,2820,86,,,,39911.27,0
7919040,09:19:40,09:19:40,6510,87,,,,40005.92,0
7919040,09:20:11,09:20:11,7964,88,,,,40196.57,0
7919040,09:20:43,09:20:43,2712,89,,,,40363.86,0
7919040,09:21:16,09:21:16,2715,90,,,,40577.42,0
7919040,09:22:03,09:22:03,2716,91,,,,40844.6,0
7919040,09:22:41,09:22:41,2717,92,,,,41084.34,0
7919040,09:23:19,09:23:19,2718,93,,,,41310.48,0
7919040,09:24:28,09:24:28,603,94,,,,41728.87,0
7919040,09:27:00,09:27:00,9546,95,,1,,42688.65,
7919050,07:42:00,07:42:00,10697,1,,,1,0,
7919050,07:44:45,07:44:45,9767,2,,,,1199.92,0
7919050,07:45:44,07:45:44,9765,3,,,,1576.6,0
7919050,07:46:34,07:46:34,9763,4,,,,1887.12,0
7919050,07:47:36,07:47:36,10568,5,,,,2239.27,0
7919050,07:48:56,07:48:56,3276,6,,,,2752.71,0
7919050,07:50:04,07:50:04,3277,7,,,,3180.65,0
7919050,07:51:25,07:51:25,9625,8,,,,3704.56,0
7919050,07:54:08,07:54:08,8537,9,,,,4675.09,0
7919050,07:55:22,07:55:22,9023,10,,,,5064.8,0
7919050,07:58:00,07:58:00,6971,11,,,,5964.54,
7919050,07:59:49,07:59:49,8598,12,,,,6801.41,0
7919050,08:01:37,08:01:37,8250,13,,,,7547.59,0
7919050,08:02:44,08:02:44,3105,14,,,,7985.91,0
7919050,08:03:38,08:03:38,7834,15,,,,8264.8,0
7919050,08:04:19,08:04:19,9516,16,,,,8491.48,0
7919050,08:05:00,08:05:00,9518,17,,,,8792.63,
7919050,08:06:06,08:06:06,3024,18,,,,9468.96,0
7919050,08:06:24,08:06:24,3025,19,,,,9659.84,0
7919050,08:06:52,08:06:52,3026,20,,,,9938.55,0
7919050,08:07:35,08:07:35,3419,21,,,,10440.12,0
7919050,08:08:19,08:08:19,8078,22,,,,10891.65,0
7919050,08:11:39,08:11:39,7977,23,,,,12946.15,0
7919050,08:12:11,08:12:11,7978,24,,,,13275.97,0
7919050,08:12:24,08:12:24,7979,25,,,,13417.96,0
7919050,08:13:00,08:13:00,10269,26,,,,13751.87,
7919050,08:13:38,08:13:38,10267,27,,,,14116.28,0
7919050,08:14:08,08:14:08,10265,28,,,,14393.08,0
7919050,08:17:13,08:17:13,6226,29,,,,16015.79,0
7919050,08:17:45,08:17:45,6227,30,,,,16381,0
7919050,08:19:22,08:19:22,6228,31,,,,17230.46,0
7919050,08:26:04,08:26:04,5820,32,,,,20831.39,0
7919050,08:26:26,08:26:26,5821,33,,,,21057.94,0
7919050,08:27:00,08:27:00,8919,34,,,,21334.52,
7919050,08:27:53,08:27:53,8918,35,,,,21696.01,0
7919050,08:28:44,08:28:44,5825,36,,,,22045.53,0
7919050,08:29:34,08:29:34,5826,37,,,,22416.31,0
7919050,08:30:22,08:30:22,8055,38,,,,22747.58,0
7919050,08:30:53,08:30:53,8802,39,,,,22961.91,0
7919050,08:32:43,08:32:43,2767,40,,,,23318.09,0
7919050,08:33:19,08:33:19,2923,41,,,,23560.84,0
7919050,08:34:13,08:34:13,2791,42,,,,23889.67,0
7919050,08:34:46,08:34:46,2792,43,,,,24156.65,0
7919050,08:35:12,08:35:12,2793,44,,,,24338.43,0
7919050,08:35:37,08:35:37,2924,45,,,,24492.13,0
7919050,08:36:18,08:36:18,2925,46,,,,24866.85,0
7919050,08:38:00,08:38:00,1129,47,,,,25692.08,
7919050,08:40:17,08:40:17,9790,48,,,,26576.61,0
7919050,08:41:49,08:41:49,4593,49,,,,27070.12,0
7919050,08:43:25,08:43:25,2928,50,,,,27592.68,0
7919050,08:45:00,08:45:00,2691,51,,,,28061.28,
7919050,08:46:28,08:46:28,658,52,,,,28781.68,0
7919050,08:46:57,08:46:57,2692,53,,,,28968.06,0
7919050,08:47:31,08:47:31,2693,54,,,,29246.77,0
7919050,08:48:33,08:48:33,659,55,,,,29684.04,0
7919050,08:49:09,08:49:09,660,56,,,,29981.26,0
7919050,08:49:48,08:49:48,2694,57,,,,30308.89,0
7919050,08:50:14,08:50:14,2695,58,,,,30496.49,0
7919050,08:50:56,08:50:56,661,59,,,,30766.47,0
7919050,08:51:27,08:51:27,662,60,,,,30990.05,0
7919050,08:52:09,08:52:09,663,61,,,,31276.76,0
7919050,08:53:20,08:53:20,5144,62,,,,31653.6,0
7919050,08:54:18,08:54:18,6998,63,,,,32128.65,0
7919050,08:55:30,08:55:30,597,64,,,,32524.88,0
7919050,08:56:03,08:56:03,598,65,,,,32735.22,0
7919050,08:57:00,08:57:00,599,66,,,,33157.13,
7919050,08:58:37,08:58:37,664,67,,,,33720.28,0
7919050,08:59:41,08:59:41,665,68,,,,34119.55,0
7919050,09:00:19,09:00:19,666,69,,,,34321.74,0
7919050,09:01:42,09:01:42,667,70,,,,34675.98,0
7919050,09:02:28,09:02:28,668,71,,,,34895.94,0
7919050,09:03:30,09:03:30,669,72,,,,35230.55,0
7919050,09:04:00,09:04:00,9547,73,,,,35410.53,
7919050,09:05:50,09:05:50,2696,74,,,,35847.12,0
7919050,09:06:38,09:06:38,9539,75,,,,36110.23,0
7919050,09:07:20,09:07:20,2698,76,,,,36359.92,0
7919050,09:09:31,09:09:31,9545,77,,,,36947.29,0
7919050,09:11:13,09:11:13,8616,78,,,,37420.42,0
7919050,09:13:00,09:13:00,8617,79,,,,37917.25,0
7919050,09:14:36,09:14:36,7959,80,,,,38280.27,0
7919050,09:15:24,09:15:24,7960,81,,,,38487.28,0
7919050,09:17:00,09:17:00,7961,82,,,,38984.22,
7919050,09:17:17,09:17:17,7962,83,,,,39121.01,0
7919050,09:17:53,09:17:53,7963,84,,,,39435.72,0
7919050,09:18:38,09:18:38,2819,85,,,,39652.57,0
7919050,09:19:22,09:19:22,2820,86,,,,39911.27,0
7919050,09:19:40,09:19:40,6510,87,,,,40005.92,0
7919050,09:20:11,09:20:11,7964,88,,,,40196.57,0
7919050,09:20:43,09:20:43,2712,89,,,,40363.86,0
7919050,09:21:16,09:21:16,2715,90,,,,40577.42,0
7919050,09:22:03,09:22:03,2716,91,,,,40844.6,0
7919050,09:22:41,09:22:41,2717,92,,,,41084.34,0
7919050,09:23:19,09:23:19,2718,93,,,,41310.48,0
7919050,09:24:28,09:24:28,603,94,,,,41728.87,0
7919050,09:27:00,09:27:00,9546,95,,1,,42688.65,
7919060,07:42:00,07:42:00,10697,1,,,1,0,
7919060,07:44:45,07:44:45,9767,2,,,,1199.92,0
7919060,07:45:44,07:45:44,9765,3,,,,1576.6,0
7919060,07:46:34,07:46:34,9763,4,,,,1887.12,0
7919060,07:47:36,07:47:36,10568,5,,,,2239.27,0
7919060,07:48:56,07:48:56,3276,6,,,,2752.71,0
7919060,07:50:04,07:50:04,3277,7,,,,3180.65,0
7919060,07:51:25,07:51:25,9625,8,,,,3704.56,0
7919060,07:54:08,07:54:08,8537,9,,,,4675.09,0
7919060,07:55:22,07:55:22,9023,10,,,,5064.8,0
7919060,07:58:00,07:58:00,6971,11,,,,5964.54,
7919060,07:59:49,07:59:49,8598,12,,,,6801.41,0
7919060,08:01:37,08:01:37,8250,13,,,,7547.59,0
7919060,08:02:44,08:02:44,3105,14,,,,7985.91,0
7919060,08:03:38,08:03:38,7834,15,,,,8264.8,0
7919060,08:04:19,08:04:19,9516,16,,,,8491.48,0
7919060,08:05:00,08:05:00,9518,17,,,,8792.63,
7919060,08:06:06,08:06:06,3024,18,,,,9468.96,0
7919060,08:06:24,08:06:24,3025,19,,,,9659.84,0
7919060,08:06:52,08:06:52,3026,20,,,,9938.55,0
7919060,08:07:35,08:07:35,3419,21,,,,10440.12,0
7919060,08:08:19,08:08:19,8078,22,,,,10891.65,0
7919060,08:11:39,08:11:39,7977,23,,,,12946.15,0
7919060,08:12:11,08:12:11,7978,24,,,,13275.97,0
7919060,08:12:24,08:12:24,7979,25,,,,13417.96,0
7919060,08:13:00,08:13:00,10269,26,,,,13751.87,
7919060,08:13:38,08:13:38,10267,27,,,,14116.28,0
7919060,08:14:08,08:14:08,10265,28,,,,14393.08,0
7919060,08:17:13,08:17:13,6226,29,,,,16015.79,0
7919060,08:17:45,08:17:45,6227,30,,,,16381,0
7919060,08:19:22,08:19:22,6228,31,,,,17230.46,0
7919060,08:26:04,08:26:04,5820,32,,,,20831.39,0
7919060,08:26:26,08:26:26,5821,33,,,,21057.94,0
7919060,08:27:00,08:27:00,8919,34,,,,21334.52,
7919060,08:27:53,08:27:53,8918,35,,,,21696.01,0
7919060,08:28:44,08:28:44,5825,36,,,,22045.53,0
7919060,08:29:34,08:29:34,5826,37,,,,22416.31,0
7919060,08:30:22,08:30:22,8055,38,,,,22747.58,0
7919060,08:30:53,08:30:53,8802,39,,,,22961.91,0
7919060,08:32:43,08:32:43,2767,40,,,,23318.09,0
7919060,08:33:19,08:33:19,2923,41,,,,23560.84,0
7919060,08:34:13,08:34:13,2791,42,,,,23889.67,0
7919060,08:34:46,08:34:46,2792,43,,,,24156.65,0
7919060,08:35:12,08:35:12,2793,44,,,,24338.43,0
7919060,08:35:37,08:35:37,2924,45,,,,24492.13,0
7919060,08:36:18,08:36:18,2925,46,,,,24866.85,0
7919060,08:38:00,08:38:00,1129,47,,,,25692.08,
7919060,08:40:17,08:40:17,9790,48,,,,26576.61,0
7919060,08:41:49,08:41:49,4593,49,,,,27070.12,0
7919060,08:43:25,08:43:25,2928,50,,,,27592.68,0
7919060,08:45:00,08:45:00,2691,51,,,,28061.28,
7919060,08:46:28,08:46:28,658,52,,,,28781.68,0
7919060,08:46:57,08:46:57,2692,53,,,,28968.06,0
7919060,08:47:31,08:47:31,2693,54,,,,29246.77,0
7919060,08:48:33,08:48:33,659,55,,,,29684.04,0
7919060,08:49:09,08:49:09,660,56,,,,29981.26,0
7919060,08:49:48,08:49:48,2694,57,,,,30308.89,0
7919060,08:50:14,08:50:14,2695,58,,,,30496.49,0
7919060,08:50:56,08:50:56,661,59,,,,30766.47,0
7919060,08:51:27,08:51:27,662,60,,,,30990.05,0
7919060,08:52:09,08:52:09,663,61,,,,31276.76,0
7919060,08:53:20,08:53:20,5144,62,,,,31653.6,0
7919060,08:54:18,08:54:18,6998,63,,,,32128.65,0
7919060,08:55:30,08:55:30,597,64,,,,32524.88,0
7919060,08:56:03,08:56:03,598,65,,,,32735.22,0
7919060,08:57:00,08:57:00,599,66,,,,33157.13,
7919060,08:58:37,08:58:37,664,67,,,,33720.28,0
7919060,08:59:41,08:59:41,665,68,,,,34119.55,0
7919060,09:00:19,09:00:19,666,69,,,,34321.74,0
7919060,09:01:42,09:01:42,667,70,,,,34675.98,0
7919060,09:02:28,09:02:28,668,71,,,,34895.94,0
7919060,09:03:30,09:03:30,669,72,,,,35230.55,0
7919060,09:04:00,09:04:00,9547,73,,,,35410.53,
7919060,09:05:50,09:05:50,2696,74,,,,35847.12,0
7919060,09:06:38,09:06:38,9539,75,,,,36110.23,0
7919060,09:07:20,09:07:20,2698,76,,,,36359.92,0
7919060,09:09:31,09:09:31,9545,77,,,,36947.29,0
7919060,09:11:13,09:11:13,8616,78,,,,37420.42,0
7919060,09:13:00,09:13:00,8617,79,,,,37917.25,0
7919060,09:14:36,09:14:36,7959,80,,,,38280.27,0
7919060,09:15:24,09:15:24,7960,81,,,,38487.28,0
7919060,09:17:00,09:17:00,7961,82,,,,38984.22,
7919060,09:17:17,09:17:17,7962,83,,,,39121.01,0
7919060,09:17:53,09:17:53,7963,84,,,,39435.72,0
7919060,09:18:38,09:18:38,2819,85,,,,39652.57,0
7919060,09:19:22,09:19:22,2820,86,,,,39911.27,0
7919060,09:19:40,09:19:40,6510,87,,,,40005.92,0
7919060,09:20:11,09:20:11,7964,88,,,,40196.57,0
7919060,09:20:43,09:20:43,2712,89,,,,40363.86,0
7919060,09:21:16,09:21:16,2715,90,,,,40577.42,0
7919060,09:22:03,09:22:03,2716,91,,,,40844.6,0
7919060,09:22:41,09:22:41,2717,92,,,,41084.34,0
7919060,09:23:19,09:23:19,2718,93,,,,41310.48,0
7919060,09:24:28,09:24:28,603,94,,,,41728.87,0
7919060,09:27:00,09:27:00,9546,95,,1,,42688.65,
8274020,14:39:00,14:39:00,10697,1,,,1,0,
8274020,14:41:25,14:41:25,9767,2,,,,1199.92,0
8274020,14:42:16,14:42:16,9765,3,,,,1576.6,0
8274020,14:43:00,14:43:00,9763,4,,,,1887.12,0
8274020,14:43:54,14:43:54,10568,5,,,,2239.27,0
8274020,14:45:04,14:45:04,3276,6,,,,2752.71,0
8274020,14:46:03,14:46:03,3277,7,,,,3180.65,0
8274020,14:47:14,14:47:14,9625,8,,,,3704.56,0
8274020,14:49:37,14:49:37,8537,9,,,,4675.09,0
8274020,14:50:42,14:50:42,9023,10,,,,5064.8,0
8274020,14:53:00,14:53:00,6971,11,,,,5964.54,
8274020,14:55:05,14:55:05,8598,12,,,,6801.41,0
8274020,14:57:08,14:57:08,8250,13,,,,7547.59,0
8274020,14:58:24,14:58:24,3105,14,,,,7985.91,0
8274020,14:59:26,14:59:26,7834,15,,,,8264.8,0
8274020,15:00:13,15:00:13,9516,16,,,,8491.48,0
8274020,15:01:00,15:01:00,9518,17,,,,8792.63,
8274020,15:01:58,15:01:58,3024,18,,,,9468.96,0
8274020,15:02:13,15:02:13,3025,19,,,,9659.84,0
8274020,15:02:38,15:02:38,3026,20,,,,9938.55,0
8274020,15:03:16,15:03:16,3419,21,,,,10440.12,0
8274020,15:03:54,15:03:54,8078,22,,,,10891.65,0
8274020,15:06:49,15:06:49,7977,23,,,,12946.15,0
8274020,15:07:17,15:07:17,7978,24,,,,13275.97,0
8274020,15:07:28,15:07:28,7979,25,,,,13417.96,0
8274020,15:08:00,15:08:00,10269,26,,,,13751.87,
8274020,15:08:38,15:08:38,10267,27,,,,14116.28,0
8274020,15:09:08,15:09:08,10265,28,,,,14393.08,0
8274020,15:12:13,15:12:13,6226,29,,,,16015.79,0
8274020,15:12:45,15:12:45,6227,30,,,,16381,0
8274020,15:14:22,15:14:22,6228,31,,,,17230.46,0
8274020,15:21:04,15:21:04,5820,32,,,,20831.39,0
8274020,15:21:26,15:21:26,5821,33,,,,21057.94,0
8274020,15:22:00,15:22:00,8919,34,,,,21334.52,
8274020,15:22:49,15:22:49,8918,35,,,,21696.01,0
8274020,15:23:34,15:23:34,5825,36,,,,22045.53,0
8274020,15:24:20,15:24:20,5826,37,,,,22416.31,0
8274020,15:25:03,15:25:03,8055,38,,,,22747.58,0
8274020,15:25:32,15:25:32,8802,39,,,,22961.91,0
8274020,15:27:11,15:27:11,2767,40,,,,23318.09,0
8274020,15:27:45,15:27:45,2923,41,,,,23560.84,0
8274020,15:28:34,15:28:34,2791,42,,,,23889.67,0
8274020,15:29:04,15:29:04,2792,43,,,,24156.65,0
8274020,15:29:28,15:29:28,2793,44,,,,24338.43,0
8274020,15:29:50,15:29:50,2924,45,,,,24492.13,0
8274020,15:30:28,15:30:28,2925,46,,,,24866.85,0
8274020,15:32:00,15:32:00,1129,47,,,,25692.08,
8274020,15:34:17,15:34:17,9790,48,,,,26576.61,0
8274020,15:35:49,15:35:49,4593,49,,,,27070.12,0
8274020,15:37:25,15:37:25,2928,50,,,,27592.68,0
8274020,15:39:00,15:39:00,2691,51,,,,28061.28,
8274020,15:40:20,15:40:20,658,52,,,,28781.68,0
8274020,15:40:47,15:40:47,2692,53,,,,28968.06,0
8274020,15:41:18,15:41:18,2693,54,,,,29246.77,0
8274020,15:42:16,15:42:16,659,55,,,,29684.04,0
8274020,15:42:48,15:42:48,660,56,,,,29981.26,0
8274020,15:43:24,15:43:24,2694,57,,,,30308.89,0
8274020,15:43:47,15:43:47,2695,58,,,,30496.49,0
8274020,15:44:26,15:44:26,661,59,,,,30766.47,0
8274020,15:44:54,15:44:54,662,60,,,,30990.05,0
8274020,15:45:33,15:45:33,663,61,,,,31276.76,0
8274020,15:46:39,15:46:39,5144,62,,,,31653.6,0
8274020,15:47:32,15:47:32,6998,63,,,,32128.65,0
8274020,15:48:37,15:48:37,597,64,,,,32524.88,0
8274020,15:49:08,15:49:08,598,65,,,,32735.22,0
8274020,15:50:00,15:50:00,599,66,,,,33157.13,
8274020,15:51:37,15:51:37,664,67,,,,33720.28,0
8274020,15:52:41,15:52:41,665,68,,,,34119.55,0
8274020,15:53:19,15:53:19,666,69,,,,34321.74,0
8274020,15:54:42,15:54:42,667,70,,,,34675.98,0
8274020,15:55:28,15:55:28,668,71,,,,34895.94,0
8274020,15:56:30,15:56:30,669,72,,,,35230.55,0
8274020,15:57:00,15:57:00,9547,73,,,,35410.53,
8274020,15:58:33,15:58:33,2696,74,,,,35847.12,0
8274020,15:59:14,15:59:14,9539,75,,,,36110.23,0
8274020,15:59:49,15:59:49,2698,76,,,,36359.92,0
8274020,16:01:40,16:01:40,9545,77,,,,36947.29,0
8274020,16:03:06,16:03:06,8616,78,,,,37420.42,0
8274020,16:04:37,16:04:37,8617,79,,,,37917.25,0
8274020,16:05:58,16:05:58,7959,80,,,,38280.27,0
8274020,16:06:39,16:06:39,7960,81,,,,38487.28,0
8274020,16:08:00,16:08:00,7961,82,,,,38984.22,
8274020,16:08:17,16:08:17,7962,83,,,,39121.01,0
8274020,16:08:53,16:08:53,7963,84,,,,39435.72,0
8274020,16:09:38,16:09:38,2819,85,,,,39652.57,0
8274020,16:10:22,16:10:22,2820,86,,,,39911.27,0
8274020,16:10:40,16:10:40,6510,87,,,,40005.92,0
8274020,16:11:11,16:11:11,7964,88,,,,40196.57,0
8274020,16:11:43,16:11:43,2712,89,,,,40363.86,0
8274020,16:12:16,16:12:16,2715,90,,,,40577.42,0
8274020,16:13:03,16:13:03,2716,91,,,,40844.6,0
8274020,16:13:41,16:13:41,2717,92,,,,41084.34,0
8274020,16:14:19,16:14:19,2718,93,,,,41310.48,0
8274020,16:15:28,16:15:28,603,94,,,,41728.87,0
8274020,16:18:00,16:18:00,9546,95,,1,,42688.65,
8274030,14:39:00,14:39:00,10697,1,,,1,0,
8274030,14:41:25,14:41:25,9767,2,,,,1199.92,0
8274030,14:42:16,14:42:16,9765,3,,,,1576.6,0
8274030,14:43:00,14:43:00,9763,4,,,,1887.12,0
8274030,14:43:54,14:43:54,10568,5,,,,2239.27,0
8274030,14:45:04,14:45:04,3276,6,,,,2752.71,0
8274030,14:46:03,14:46:03,3277,7,,,,3180.65,0
8274030,14:47:14,14:47:14,9625,8,,,,3704.56,0
8274030,14:49:37,14:49:37,8537,9,,,,4675.09,0
8274030,14:50:42,14:50:42,9023,10,,,,5064.8,0
8274030,14:53:00,14:53:00,6971,11,,,,5964.54,
8274030,14:55:05,14:55:05,8598,12,,,,6801.41,0
8274030,14:57:08,14:57:08,8250,13,,,,7547.59,0
8274030,14:58:24,14:58:24,3105,14,,,,7985.91,0
8274030,14:59:26,14:59:26,7834,15,,,,8264.8,0
8274030,15:00:13,15:00:13,9516,16,,,,8491.48,0
8274030,15:01:00,15:01:00,9518,17,,,,8792.63,
8274030,15:01:58,15:01:58,3024,18,,,,9468.96,0
8274030,15:02:13,15:02:13,3025,19,,,,9659.84,0
8274030,15:02:38,15:02:38,3026,20,,,,9938.55,0
8274030,15:03:16,15:03:16,3419,21,,,,10440.12,0
8274030,15:03:54,15:03:54,8078,22,,,,10891.65,0
8274030,15:06:49,15:06:49,7977,23,,,,12946.15,0
8274030,15:07:17,15:07:17,7978,24,,,,13275.97,0
8274030,15:07:28,15:07:28,7979,25,,,,13417.96,0
8274030,15:08:00,15:08:00,10269,26,,,,13751.87,
8274030,15:08:38,15:08:38,10267,27,,,,14116.28,0
8274030,15:09:08,15:09:08,10265,28,,,,14393.08,0
8274030,15:12:13,15:12:13,6226,29,,,,16015.79,0
8274030,15:12:45,15:12:45,6227,30,,,,16381,0
8274030,15:14:22,15:14:22,6228,31,,,,17230.46,0
8274030,15:21:04,15:21:04,5820,32,,,,20831.39,0
8274030,15:21:26,15:21:26,5821,33,,,,21057.94,0
8274030,15:22:00,15:22:00,8919,34,,,,21334.52,
8274030,15:22:49,15:22:49,8918,35,,,,21696.01,0
8274030,15:23:34,15:23:34,5825,36,,,,22045.53,0
8274030,15:24:20,15:24:20,5826,37,,,,22416.31,0
8274030,15:25:03,15:25:03,8055,38,,,,22747.58,0
8274030,15:25:32,15:25:32,8802,39,,,,22961.91,0
8274030,15:27:11,15:27:11,2767,40,,,,23318.09,0
8274030,15:27:45,15:27:45,2923,41,,,,23560.84,0
8274030,15:28:34,15:28:34,2791,42,,,,23889.67,0
8274030,15:29:04,15:29:04,2792,43,,,,24156.65,0
8274030,15:29:28,15:29:28,2793,44,,,,24338.43,0
8274030,15:29:50,15:29:50,2924,45,,,,24492.13,0
8274030,15:30:28,15:30:28,2925,46,,,,24866.85,0
8274030,15:32:00,15:32:00,1129,47,,,,25692.08,
8274030,15:34:17,15:34:17,9790,48,,,,26576.61,0
8274030,15:35:49,15:35:49,4593,49,,,,27070.12,0
8274030,15:37:25,15:37:25,2928,50,,,,27592.68,0
8274030,15:39:00,15:39:00,2691,51,,,,28061.28,
8274030,15:40:20,15:40:20,658,52,,,,28781.68,0
8274030,15:40:47,15:40:47,2692,53,,,,28968.06,0
8274030,15:41:18,15:41:18,2693,54,,,,29246.77,0
8274030,15:42:16,15:42:16,659,55,,,,29684.04,0
8274030,15:42:48,15:42:48,660,56,,,,29981.26,0
8274030,15:43:24,15:43:24,2694,57,,,,30308.89,0
8274030,15:43:47,15:43:47,2695,58,,,,30496.49,0
8274030,15:44:26,15:44:26,661,59,,,,30766.47,0
8274030,15:44:54,15:44:54,662,60,,,,30990.05,0
8274030,15:45:33,15:45:33,663,61,,,,31276.76,0
8274030,15:46:39,15:46:39,5144,62,,,,31653.6,0
8274030,15:47:32,15:47:32,6998,63,,,,32128.65,0
8274030,15:48:37,15:48:37,597,64,,,,32524.88,0
8274030,15:49:08,15:49:08,598,65,,,,32735.22,0
8274030,15:50:00,15:50:00,599,66,,,,33157.13,
8274030,15:51:37,15:51:37,664,67,,,,33720.28,0
8274030,15:52:41,15:52:41,665,68,,,,34119.55,0
8274030,15:53:19,15:53:19,666,69,,,,34321.74,0
8274030,15:54:42,15:54:42,667,70,,,,34675.98,0
8274030,15:55:28,15:55:28,668,71,,,,34895.94,0
8274030,15:56:30,15:56:30,669,72,,,,35230.55,0
8274030,15:57:00,15:57:00,9547,73,,,,35410.53,
8274030,15:58:33,15:58:33,2696,74,,,,35847.12,0
8274030,15:59:14,15:59:14,9539,75,,,,36110.23,0
8274030,15:59:49,15:59:49,2698,76,,,,36359.92,0
8274030,16:01:40,16:01:40,9545,77,,,,36947.29,0
8274030,16:03:06,16:03:06,8616,78,,,,37420.42,0
8274030,16:04:37,16:04:37,8617,79,,,,37917.25,0
8274030,16:05:58,16:05:58,7959,80,,,,38280.27,0
8274030,16:06:39,16:06:39,7960,81,,,,38487.28,0
8274030,16:08:00,16:08:00,7961,82,,,,38984.22,
8274030,16:08:17,16:08:17,7962,83,,,,39121.01,0
8274030,16:08:53,16:08:53,7963,84,,,,39435.72,0
8274030,16:09:38,16:09:38,2819,85,,,,39652.57,0
8274030,16:10:22,16:10:22,2820,86,,,,39911.27,0
8274030,16:10:40,16:10:40,6510,87,,,,40005.92,0
8274030,16:11:11,16:11:11,7964,88,,,,40196.57,0
8274030,16:11:43,16:11:43,2712,89,,,,40363.86,0
8274030,16:12:16,16:12:16,2715,90,,,,40577.42,0
8274030,16:13:03,16:13:03,2716,91,,,,40844.6,0
8274030,16:13:41,16:13:41,2717,92,,,,41084.34,0
8274030,16:14:19,16:14:19,2718,93,,,,41310.48,0
8274030,16:15:28,16:15:28,603,94,,,,41728.87,0
8274030,16:18:00,16:18:00,9546,95,,1,,42688.65,
8274040,14:39:00,14:39:00,10697,1,,,1,0,
8274040,14:41:25,14:41:25,9767,2,,,,1199.92,0
8274040,14:42:16,14:42:16,9765,3,,,,1576.6,0
8274040,14:43:00,14:43:00,9763,4,,,,1887.12,0
8274040,14:43:54,14:43:54,10568,5,,,,2239.27,0
8274040,14:45:04,14:45:04,3276,6,,,,2752.71,0
8274040,14:46:03,14:46:03,3277,7,,,,3180.65,0
8274040,14:47:14,14:47:14,9625,8,,,,3704.56,0
8274040,14:49:37,14:49:37,8537,9,,,,4675.09,0
8274040,14:50:42,14:50:42,9023,10,,,,5064.8,0
8274040,14:53:00,14:53:00,6971,11,,,,5964.54,
8274040,14:55:05,14:55:05,8598,12,,,,6801.41,0
8274040,14:57:08,14:57:08,8250,13,,,,7547.59,0
8274040,14:58:24,14:58:24,3105,14,,,,7985.91,0
8274040,14:59:26,14:59:26,7834,15,,,,8264.8,0
8274040,15:00:13,15:00:13,9516,16,,,,8491.48,0
8274040,15:01:00,15:01:00,9518,17,,,,8792.63,
8274040,15:01:58,15:01:58,3024,18,,,,9468.96,0
8274040,15:02:13,15:02:13,3025,19,,,,9659.84,0
8274040,15:02:38,15:02:38,3026,20,,,,9938.55,0
8274040,15:03:16,15:03:16,3419,21,,,,10440.12,0
8274040,15:03:54,15:03:54,8078,22,,,,10891.65,0
8274040,15:06:49,15:06:49,7977,23,,,,12946.15,0
8274040,15:07:17,15:07:17,7978,24,,,,13275.97,0
8274040,15:07:28,15:07:28,7979,25,,,,13417.96,0
8274040,15:08:00,15:08:00,10269,26,,,,13751.87,
8274040,15:08:38,15:08:38,10267,27,,,,14116.28,0
8274040,15:09:08,15:09:08,10265,28,,,,14393.08,0
8274040,15:12:13,15:12:13,6226,29,,,,16015.79,0
8274040,15:12:45,15:12:45,6227,30,,,,16381,0
8274040,15:14:22,15:14:22,6228,31,,,,17230.46,0
8274040,15:21:04,15:21:04,5820,32,,,,20831.39,0
8274040,15:21:26,15:21:26,5821,33,,,,21057.94,0
8274040,15:22:00,15:22:00,8919,34,,,,21334.52,
8274040,15:22:49,15:22:49,8918,35,,,,21696.01,0
8274040,15:23:34,15:23:34,5825,36,,,,22045.53,0
8274040,15:24:20,15:24:20,5826,37,,,,22416.31,0
8274040,15:25:03,15:25:03,8055,38,,,,22747.58,0
8274040,15:25:32,15:25:32,8802,39,,,,22961.91,0
8274040,15:27:11,15:27:11,2767,40,,,,23318.09,0
8274040,15:27:45,15:27:45,2923,41,,,,23560.84,0
8274040,15:28:34,15:28:34,2791,42,,,,23889.67,0
8274040,15:29:04,15:29:04,2792,43,,,,24156.65,0
8274040,15:29:28,15:29:28,2793,44,,,,24338.43,0
8274040,15:29:50,15:29:50,2924,45,,,,24492.13,0
8274040,15:30:28,15:30:28,2925,46,,,,24866.85,0
8274040,15:32:00,15:32:00,1129,47,,,,25692.08,
8274040,15:34:17,15:34:17,9790,48,,,,26576.61,0
8274040,15:35:49,15:35:49,4593,49,,,,27070.12,0
8274040,15:37:25,15:37:25,2928,50,,,,27592.68,0
8274040,15:39:00,15:39:00,2691,51,,,,28061.28,
8274040,15:40:20,15:40:20,658,52,,,,28781.68,0
8274040,15:40:47,15:40:47,2692,53,,,,28968.06,0
8274040,15:41:18,15:41:18,2693,54,,,,29246.77,0
8274040,15:42:16,15:42:16,659,55,,,,29684.04,0
8274040,15:42:48,15:42:48,660,56,,,,29981.26,0
8274040,15:43:24,15:43:24,2694,57,,,,30308.89,0
8274040,15:43:47,15:43:47,2695,58,,,,30496.49,0
8274040,15:44:26,15:44:26,661,59,,,,30766.47,0
8274040,15:44:54,15:44:54,662,60,,,,30990.05,0
8274040,15:45:33,15:45:33,663,61,,,,31276.76,0
8274040,15:46:39,15:46:39,5144,62,,,,31653.6,0
8274040,15:47:32,15:47:32,6998,63,,,,32128.65,0
8274040,15:48:37,15:48:37,597,64,,,,32524.88,0
8274040,15:49:08,15:49:08,598,65,,,,32735.22,0
8274040,15:50:00,15:50:00,599,66,,,,33157.13,
8274040,15:51:37,15:51:37,664,67,,,,33720.28,0
8274040,15:52:41,15:52:41,665,68,,,,34119.55,0
8274040,15:53:19,15:53:19,666,69,,,,34321.74,0
8274040,15:54:42,15:54:42,667,70,,,,34675.98,0
8274040,15:55:28,15:55:28,668,71,,,,34895.94,0
8274040,15:56:30,15:56:30,669,72,,,,35230.55,0
8274040,15:57:00,15:57:00,9547,73,,,,35410.53,
8274040,15:58:33,15:58:33,2696,74,,,,35847.12,0
8274040,15:59:14,15:59:14,9539,75,,,,36110.23,0
8274040,15:59:49,15:59:49,2698,76,,,,36359.92,0
8274040,16:01:40,16:01:40,9545,77,,,,36947.29,0
8274040,16:03:06,16:03:06,8616,78,,,,37420.42,0
8274040,16:04:37,16:04:37,8617,79,,,,37917.25,0
8274040,16:05:58,16:05:58,7959,80,,,,38280.27,0
8274040,16:06:39,16:06:39,7960,81,,,,38487.28,0
8274040,16:08:00,16:08:00,7961,82,,,,38984.22,
8274040,16:08:17,16:08:17,7962,83,,,,39121.01,0
8274040,16:08:53,16:08:53,7963,84,,,,39435.72,0
8274040,16:09:38,16:09:38,2819,85,,,,39652.57,0
8274040,16:10:22,16:10:22,2820,86,,,,39911.27,0
8274040,16:10:40,16:10:40,6510,87,,,,40005.92,0
8274040,16:11:11,16:11:11,7964,88,,,,40196.57,0
8274040,16:11:43,16:11:43,2712,89,,,,40363.86,0
8274040,16:12:16,16:12:16,2715,90,,,,40577.42,0
8274040,16:13:03,16:13:03,2716,91,,,,40844.6,0
8274040,16:13:41,16:13:41,2717,92,,,,41084.34,0
8274040,16:14:19,16:14:19,2718,93,,,,41310.48,0
8274040,16:15:28,16:15:28,603,94,,,,41728.87,0
8274040,16:18:00,16:18:00,9546,95,,1,,42688.65,
8274050,14:39:00,14:39:00,10697,1,,,1,0,
8274050,14:41:25,14:41:25,9767,2,,,,1199.92,0
8274050,14:42:16,14:42:16,9765,3,,,,1576.6,0
8274050,14:43:00,14:43:00,9763,4,,,,1887.12,0
8274050,14:43:54,14:43:54,10568,5,,,,2239.27,0
8274050,14:45:04,14:45:04,3276,6,,,,2752.71,0
8274050,14:46:03,14:46:03,3277,7,,,,3180.65,0
8274050,14:47:14,14:47:14,9625,8,,,,3704.56,0
8274050,14:49:37,14:49:37,8537,9,,,,4675.09,0
8274050,14:50:42,14:50:42,9023,10,,,,5064.8,0
8274050,14:53:00,14:53:00,6971,11,,,,5964.54,
8274050,14:55:05,14:55:05,8598,12,,,,6801.41,0
8274050,14:57:08,14:57:08,8250,13,,,,7547.59,0
8274050,14:58:24,14:58:24,3105,14,,,,7985.91,0
8274050,14:59:26,14:59:26,7834,15,,,,8264.8,0
8274050,15:00:13,15:00:13,9516,16,,,,8491.48,0
8274050,15:01:00,15:01:00,9518,17,,,,8792.63,
8274050,15:01:58,15:01:58,3024,18,,,,9468.96,0
8274050,15:02:13,15:02:13,3025,19,,,,9659.84,0
8274050,15:02:38,15:02:38,3026,20,,,,9938.55,0
8274050,15:03:16,15:03:16,3419,21,,,,10440.12,0
8274050,15:03:54,15:03:54,8078,22,,,,10891.65,0
8274050,15:06:49,15:06:49,7977,23,,,,12946.15,0
8274050,15:07:17,15:07:17,7978,24,,,,13275.97,0
8274050,15:07:28,15:07:28,7979,25,,,,13417.96,0
8274050,15:08:00,15:08:00,10269,26,,,,13751.87,
8274050,15:08:38,15:08:38,10267,27,,,,14116.28,0
8274050,15:09:08,15:09:08,10265,28,,,,14393.08,0
8274050,15:12:13,15:12:13,6226,29,,,,16015.79,0
8274050,15:12:45,15:12:45,6227,30,,,,16381,0
8274050,15:14:22,15:14:22,6228,31,,,,17230.46,0
8274050,15:21:04,15:21:04,5820,32,,,,20831.39,0
8274050,15:21:26,15:21:26,5821,33,,,,21057.94,0
8274050,15:22:00,15:22:00,8919,34,,,,21334.52,
8274050,15:22:49,15:22:49,8918,35,,,,21696.01,0
8274050,15:23:34,15:23:34,5825,36,,,,22045.53,0
8274050,15:24:20,15:24:20,5826,37,,,,22416.31,0
8274050,15:25:03,15:25:03,8055,38,,,,22747.58,0
8274050,15:25:32,15:25:32,8802,39,,,,22961.91,0
8274050,15:27:11,15:27:11,2767,40,,,,23318.09,0
8274050,15:27:45,15:27:45,2923,41,,,,23560.84,0
8274050,15:28:34,15:28:34,2791,42,,,,23889.67,0
8274050,15:29:04,15:29:04,2792,43,,,,24156.65,0
8274050,15:29:28,15:29:28,2793,44,,,,24338.43,0
8274050,15:29:50,15:29:50,2924,45,,,,24492.13,0
8274050,15:30:28,15:30:28,2925,46,,,,24866.85,0
8274050,15:32:00,15:32:00,1129,47,,,,25692.08,
8274050,15:34:17,15:34:17,9790,48,,,,26576.61,0
8274050,15:35:49,15:35:49,4593,49,,,,27070.12,0
8274050,15:37:25,15:37:25,2928,50,,,,27592.68,0
8274050,15:39:00,15:39:00,2691,51,,,,28061.28,
8274050,15:40:20,15:40:20,658,52,,,,28781.68,0
8274050,15:40:47,15:40:47,2692,53,,,,28968.06,0
8274050,15:41:18,15:41:18,2693,54,,,,29246.77,0
8274050,15:42:16,15:42:16,659,55,,,,29684.04,0
8274050,15:42:48,15:42:48,660,56,,,,29981.26,0
8274050,15:43:24,15:43:24,2694,57,,,,30308.89,0
8274050,15:43:47,15:43:47,2695,58,,,,30496.49,0
8274050,15:44:26,15:44:26,661,59,,,,30766.47,0
8274050,15:44:54,15:44:54,662,60,,,,30990.05,0
8274050,15:45:33,15:45:33,663,61,,,,31276.76,0
8274050,15:46:39,15:46:39,5144,62,,,,31653.6,0
8274050,15:47:32,15:47:32,6998,63,,,,32128.65,0
8274050,15:48:37,15:48:37,597,64,,,,32524.88,0
8274050,15:49:08,15:49:08,598,65,,,,32735.22,0
8274050,15:50:00,15:50:00,599,66,,,,33157.13,
8274050,15:51:37,15:51:37,664,67,,,,33720.28,0
8274050,15:52:41,15:52:41,665,68,,,,34119.55,0
8274050,15:53:19,15:53:19,666,69,,,,34321.74,0
8274050,15:54:42,15:54:42,667,70,,,,34675.98,0
8274050,15:55:28,15:55:28,668,71,,,,34895.94,0
8274050,15:56:30,15:56:30,669,72,,,,35230.55,0
8274050,15:57:00,15:57:00,9547,73,,,,35410.53,
8274050,15:58:33,15:58:33,2696,74,,,,35847.12,0
8274050,15:59:14,15:59:14,9539,75,,,,36110.23,0
8274050,15:59:49,15:59:49,2698,76,,,,36359.92,0
8274050,16:01:40,16:01:40,9545,77,,,,36947.29,0
8274050,16:03:06,16:03:06,8616,78,,,,37420.42,0
8274050,16:04:37,16:04:37,8617,79,,,,37917.25,0
8274050,16:05:58,16:05:58,7959,80,,,,38280.27,0
8274050,16:06:39,16:06:39,7960,81,,,,38487.28,0
8274050,16:08:00,16:08:00,7961,82,,,,38984.22,
8274050,16:08:17,16:08:17,7962,83,,,,39121.01,0
8274050,16:08:53,16:08:53,7963,84,,,,39435.72,0
8274050,16:09:38,16:09:38,2819,85,,,,39652.57,0
8274050,16:10:22,16:10:22,2820,86,,,,39911.27,0
8274050,16:10:40,16:10:40,6510,87,,,,40005.92,0
8274050,16:11:11,16:11:11,7964,88,,,,40196.57,0
8274050,16:11:43,16:11:43,2712,89,,,,40363.86,0
8274050,16:12:16,16:12:16,2715,90,,,,40577.42,0
8274050,16:13:03,16:13:03,2716,91,,,,40844.6,0
8274050,16:13:41,16:13:41,2717,92,,,,41084.34,0
8274050,16:14:19,16:14:19,2718,93,,,,41310.48,0
8274050,16:15:28,16:15:28,603,94,,,,41728.87,0
8274050,16:18:00,16:18:00,9546,95,,1,,42688.65,
8274060,14:39:00,14:39:00,10697,1,,,1,0,
8274060,14:41:25,14:41:25,9767,2,,,,1199.92,0
8274060,14:42:16,14:42:16,9765,3,,,,1576.6,0
8274060,14:43:00,14:43:00,9763,4,,,,1887.12,0
8274060,14:43:54,14:43:54,10568,5,,,,2239.27,0
8274060,14:45:04,14:45:04,3276,6,,,,2752.71,0
8274060,14:46:03,14:46:03,3277,7,,,,3180.65,0
8274060,14:47:14,14:47:14,9625,8,,,,3704.56,0
8274060,14:49:37,14:49:37,8537,9,,,,4675.09,0
8274060,14:50:42,14:50:42,9023,10,,,,5064.8,0
8274060,14:53:00,14:53:00,6971,11,,,,5964.54,
8274060,14:55:05,14:55:05,8598,12,,,,6801.41,0
8274060,14:57:08,14:57:08,8250,13,,,,7547.59,0
8274060,14:58:24,14:58:24,3105,14,,,,7985.91,0
8274060,14:59:26,14:59:26,7834,15,,,,8264.8,0
8274060,15:00:13,15:00:13,9516,16,,,,8491.48,0
8274060,15:01:00,15:01:00,9518,17,,,,8792.63,
8274060,15:01:58,15:01:58,3024,18,,,,9468.96,0
8274060,15:02:13,15:02:13,3025,19,,,,9659.84,0
8274060,15:02:38,15:02:38,3026,20,,,,9938.55,0
8274060,15:03:16,15:03:16,3419,21,,,,10440.12,0
8274060,15:03:54,15:03:54,8078,22,,,,10891.65,0
8274060,15:06:49,15:06:49,7977,23,,,,12946.15,0
8274060,15:07:17,15:07:17,7978,24,,,,13275.97,0
8274060,15:07:28,15:07:28,7979,25,,,,13417.96,0
8274060,15:08:00,15:08:00,10269,26,,,,13751.87,
8274060,15:08:38,15:08:38,10267,27,,,,14116.28,0
8274060,15:09:08,15:09:08,10265,28,,,,14393.08,0
8274060,15:12:13,15:12:13,6226,29,,,,16015.79,0
8274060,15:12:45,15:12:45,6227,30,,,,16381,0
8274060,15:14:22,15:14:22,6228,31,,,,17230.46,0
8274060,15:21:04,15:21:04,5820,32,,,,20831.39,0
8274060,15:21:26,15:21:26,5821,33,,,,21057.94,0
8274060,15:22:00,15:22:00,8919,34,,,,21334.52,
8274060,15:22:49,15:22:49,8918,35,,,,21696.01,0
8274060,15:23:34,15:23:34,5825,36,,,,22045.53,0
8274060,15:24:20,15:24:20,5826,37,,,,22416.31,0
8274060,15:25:03,15:25:03,8055,38,,,,22747.58,0
8274060,15:25:32,15:25:32,8802,39,,,,22961.91,0
8274060,15:27:11,15:27:11,2767,40,,,,23318.09,0
8274060,15:27:45,15:27:45,2923,41,,,,23560.84,0
8274060,15:28:34,15:28:34,2791,42,,,,23889.67,0
8274060,15:29:04,15:29:04,2792,43,,,,24156.65,0
8274060,15:29:28,15:29:28,2793,44,,,,24338.43,0
8274060,15:29:50,15:29:50,2924,45,,,,24492.13,0
8274060,15:30:28,15:30:28,2925,46,,,,24866.85,0
8274060,15:32:00,15:32:00,1129,47,,,,25692.08,
8274060,15:34:17,15:34:17,9790,48,,,,26576.61,0
8274060,15:35:49,15:35:49,4593,49,,,,27070.12,0
8274060,15:37:25,15:37:25,2928,50,,,,27592.68,0
8274060,15:39:00,15:39:00,2691,51,,,,28061.28,
8274060,15:40:20,15:40:20,658,52,,,,28781.68,0
8274060,15:40:47,15:40:47,2692,53,,,,28968.06,0
8274060,15:41:18,15:41:18,2693,54,,,,29246.77,0
8274060,15:42:16,15:42:16,659,55,,,,29684.04,0
8274060,15:42:48,15:42:48,660,56,,,,29981.26,0
8274060,15:43:24,15:43:24,2694,57,,,,30308.89,0
8274060,15:43:47,15:43:47,2695,58,,,,30496.49,0
8274060,15:44:26,15:44:26,661,59,,,,30766.47,0
8274060,15:44:54,15:44:54,662,60,,,,30990.05,0
8274060,15:45:33,15:45:33,663,61,,,,31276.76,0
8274060,15:46:39,15:46:39,5144,62,,,,31653.6,0
8274060,15:47:32,15:47:32,6998,63,,,,32128.65,0
8274060,15:48:37,15:48:37,597,64,,,,32524.88,0
8274060,15:49:08,15:49:08,598,65,,,,32735.22,0
8274060,15:50:00,15:50:00,599,66,,,,33157.13,
8274060,15:51:37,15:51:37,664,67,,,,33720.28,0
8274060,15:52:41,15:52:41,665,68,,,,34119.55,0
8274060,15:53:19,15:53:19,666,69,,,,34321.74,0
8274060,15:54:42,15:54:42,667,70,,,,34675.98,0
8274060,15:55:28,15:55:28,668,71,,,,34895.94,0
8274060,15:56:30,15:56:30,669,72,,,,35230.55,0
8274060,15:57:00,15:57:00,9547,73,,,,35410.53,
8274060,15:58:33,15:58:33,2696,74,,,,35847.12,0
8274060,15:59:14,15:59:14,9539,75,,,,36110.23,0
8274060,15:59:49,15:59:49,2698,76,,,,36359.92,0
8274060,16:01:40,16:01:40,9545,77,,,,36947.29,0
8274060,16:03:06,16:03:06,8616,78,,,,37420.42,0
8274060,16:04:37,16:04:37,8617,79,,,,37917.25,0
8274060,16:05:58,16:05:58,7959,80,,,,38280.27,0
8274060,16:06:39,16:06:39,7960,81,,,,38487.28,0
8274060,16:08:00,16:08:00,7961,82,,,,38984.22,
8274060,16:08:17,16:08:17,7962,83,,,,39121.01,0
8274060,16:08:53,16:08:53,7963,84,,,,39435.72,0
8274060,16:09:38,16:09:38,2819,85,,,,39652.57,0
8274060,16:10:22,16:10:22,2820,86,,,,39911.27,0
8274060,16:10:40,16:10:40,6510,87,,,,40005.92,0
8274060,16:11:11,16:11:11,7964,88,,,,40196.57,0
8274060,16:11:43,16:11:43,2712,89,,,,40363.86,0
8274060,16:12:16,16:12:16,2715,90,,,,40577.42,0
8274060,16:13:03,16:13:03,2716,91,,,,40844.6,0
8274060,16:13:41,16:13:41,2717,92,,,,41084.34,0
8274060,16:14:19,16:14:19,2718,93,,,,41310.48,0
8274060,16:15:28,16:15:28,603,94,,,,41728.87,0
8274060,16:18:00,16:18:00,9546,95,,1,,42688.65,
8342010,06:15:00,06:15:00,10697,1,,,1,0,
8342010,06:16:43,06:16:43,9767,2,,,,1199.92,0
8342010,06:17:20,06:17:20,9765,3,,,,1576.6,0
8342010,06:17:51,06:17:51,9763,4,,,,1887.12,0
8342010,06:18:30,06:18:30,10568,5,,,,2239.27,0
8342010,06:19:20,06:19:20,3276,6,,,,2752.71,0
8342010,06:20:02,06:20:02,3277,7,,,,3180.65,0
8342010,06:20:53,06:20:53,9625,8,,,,3704.56,0
8342010,06:22:35,06:22:35,8537,9,,,,4675.09,0
8342010,06:23:21,06:23:21,9023,10,,,,5064.8,0
8342010,06:25:00,06:25:00,6971,11,,,,5964.54,
8342010,06:27:21,06:27:21,8598,12,,,,6801.41,0
8342010,06:29:39,06:29:39,8250,13,,,,7547.59,0
8342010,06:31:05,06:31:05,3105,14,,,,7985.91,0
8342010,06:32:14,06:32:14,7834,15,,,,8264.8,0
8342010,06:33:07,06:33:07,9516,16,,,,8491.48,0
8342010,06:34:00,06:34:00,9518,17,,,,8792.63,
8342010,06:35:22,06:35:22,3024,18,,,,9468.96,0
8342010,06:35:45,06:35:45,3025,19,,,,9659.84,0
8342010,06:36:20,06:36:20,3026,20,,,,9938.55,0
8342010,06:37:14,06:37:14,3419,21,,,,10440.12,0
8342010,06:38:08,06:38:08,8078,22,,,,10891.65,0
8342010,06:42:19,06:42:19,7977,23,,,,12946.15,0
8342010,06:42:59,06:42:59,7978,24,,,,13275.97,0
8342010,06:43:15,06:43:15,7979,25,,,,13417.96,0
8342010,06:44:00,06:44:00,10269,26,,,,13751.87,
8342010,06:44:27,06:44:27,10267,27,,,,14116.28,0
8342010,06:44:48,06:44:48,10265,28,,,,14393.08,0
8342010,06:47:01,06:47:01,6226,29,,,,16015.79,0
8342010,06:47:24,06:47:24,6227,30,,,,16381,0
8342010,06:48:33,06:48:33,6228,31,,,,17230.46,0
8342010,06:53:20,06:53:20,5820,32,,,,20831.39,0
8342010,06:53:36,06:53:36,5821,33,,,,21057.94,0
8342010,06:54:00,06:54:00,8919,34,,,,21334.52,
8342010,06:54:34,06:54:34,8918,35,,,,21696.01,0
8342010,06:55:06,06:55:06,5825,36,,,,22045.53,0
8342010,06:55:38,06:55:38,5826,37,,,,22416.31,0
8342010,06:56:08,06:56:08,8055,38,,,,22747.58,0
8342010,06:56:28,06:56:28,8802,39,,,,22961.91,0
8342010,06:57:38,06:57:38,2767,40,,,,23318.09,0
8342010,06:58:01,06:58:01,2923,41,,,,23560.84,0
8342010,06:58:35,06:58:35,2791,42,,,,23889.67,0
8342010,06:58:56,06:58:56,2792,43,,,,24156.65,0
8342010,06:59:13,06:59:13,2793,44,,,,24338.43,0
8342010,06:59:29,06:59:29,2924,45,,,,24492.13,0
8342010,06:59:55,06:59:55,2925,46,,,,24866.85,0
8342010,07:01:00,07:01:00,1129,47,,,,25692.08,
8342010,07:02:38,07:02:38,9790,48,,,,26576.61,0
8342010,07:03:43,07:03:43,4593,49,,,,27070.12,0
8342010,07:04:52,07:04:52,2928,50,,,,27592.68,0
8342010,07:06:00,07:06:00,2691,51,,,,28061.28,
8342010,07:06:58,07:06:58,658,52,,,,28781.68,0
8342010,07:07:18,07:07:18,2692,53,,,,28968.06,0
8342010,07:07:40,07:07:40,2693,54,,,,29246.77,0
8342010,07:08:22,07:08:22,659,55,,,,29684.04,0
8342010,07:08:46,07:08:46,660,56,,,,29981.26,0
8342010,07:09:12,07:09:12,2694,57,,,,30308.89,0
8342010,07:09:29,07:09:29,2695,58,,,,30496.49,0
8342010,07:09:57,07:09:57,661,59,,,,30766.47,0
8342010,07:10:18,07:10:18,662,60,,,,30990.05,0
8342010,07:10:46,07:10:46,663,61,,,,31276.76,0
8342010,07:11:33,07:11:33,5144,62,,,,31653.6,0
8342010,07:12:12,07:12:12,6998,63,,,,32128.65,0
8342010,07:13:00,07:13:00,597,64,,,,32524.88,0
8342010,07:13:22,07:13:22,598,65,,,,32735.22,0
8342010,07:14:00,07:14:00,599,66,,,,33157.13,
8342010,07:15:09,07:15:09,664,67,,,,33720.28,0
8342010,07:15:55,07:15:55,665,68,,,,34119.55,0
8342010,07:16:22,07:16:22,666,69,,,,34321.74,0
8342010,07:17:21,07:17:21,667,70,,,,34675.98,0
8342010,07:17:54,07:17:54,668,71,,,,34895.94,0
8342010,07:18:38,07:18:38,669,72,,,,35230.55,0
8342010,07:19:00,07:19:00,9547,73,,,,35410.53,
8342010,07:19:59,07:19:59,2696,74,,,,35847.12,0
8342010,07:20:25,07:20:25,9539,75,,,,36110.23,0
8342010,07:20:47,07:20:47,2698,76,,,,36359.92,0
8342010,07:21:58,07:21:58,9545,77,,,,36947.29,0
8342010,07:22:53,07:22:53,8616,78,,,,37420.42,0
8342010,07:23:51,07:23:51,8617,79,,,,37917.25,0
8342010,07:24:42,07:24:42,7959,80,,,,38280.27,0
8342010,07:25:08,07:25:08,7960,81,,,,38487.28,0
8342010,07:26:00,07:26:00,7961,82,,,,38984.22,
8342010,07:26:16,07:26:16,7962,83,,,,39121.01,0
8342010,07:26:48,07:26:48,7963,84,,,,39435.72,0
8342010,07:27:28,07:27:28,2819,85,,,,39652.57,0
8342010,07:28:08,07:28:08,2820,86,,,,39911.27,0
8342010,07:28:24,07:28:24,6510,87,,,,40005.92,0
8342010,07:28:52,07:28:52,7964,88,,,,40196.57,0
8342010,07:29:20,07:29:20,2712,89,,,,40363.86,0
8342010,07:29:50,07:29:50,2715,90,,,,40577.42,0
8342010,07:30:33,07:30:33,2716,91,,,,40844.6,0
8342010,07:31:07,07:31:07,2717,92,,,,41084.34,0
8342010,07:31:41,07:31:41,2718,93,,,,41310.48,0
8342010,07:32:43,07:32:43,603,94,,,,41728.87,0
8342010,07:35:00,07:35:00,9546,95,,1,,42688.65,
8342120,06:15:00,06:15:00,10697,1,,,1,0,
8342120,06:16:43,06:16:43,9767,2,,,,1199.92,0
8342120,06:17:20,06:17:20,9765,3,,,,1576.6,0
8342120,06:17:51,06:17:51,9763,4,,,,1887.12,0
8342120,06:18:30,06:18:30,10568,5,,,,2239.27,0
8342120,06:19:20,06:19:20,3276,6,,,,2752.71,0
8342120,06:20:02,06:20:02,3277,7,,,,3180.65,0
8342120,06:20:53,06:20:53,9625,8,,,,3704.56,0
8342120,06:22:35,06:22:35,8537,9,,,,4675.09,0
8342120,06:23:21,06:23:21,9023,10,,,,5064.8,0
8342120,06:25:00,06:25:00,6971,11,,,,5964.54,
8342120,06:27:21,06:27:21,8598,12,,,,6801.41,0
8342120,06:29:39,06:29:39,8250,13,,,,7547.59,0
8342120,06:31:05,06:31:05,3105,14,,,,7985.91,0
8342120,06:32:14,06:32:14,7834,15,,,,8264.8,0
8342120,06:33:07,06:33:07,9516,16,,,,8491.48,0
8342120,06:34:00,06:34:00,9518,17,,,,8792.63,
8342120,06:35:22,06:35:22,3024,18,,,,9468.96,0
8342120,06:35:45,06:35:45,3025,19,,,,9659.84,0
8342120,06:36:20,06:36:20,3026,20,,,,9938.55,0
8342120,06:37:14,06:37:14,3419,21,,,,10440.12,0
8342120,06:38:08,06:38:08,8078,22,,,,10891.65,0
8342120,06:42:19,06:42:19,7977,23,,,,12946.15,0
8342120,06:42:59,06:42:59,7978,24,,,,13275.97,0
8342120,06:43:15,06:43:15,7979,25,,,,13417.96,0
8342120,06:44:00,06:44:00,10269,26,,,,13751.87,
8342120,06:44:27,06:44:27,10267,27,,,,14116.28,0
8342120,06:44:48,06:44:48,10265,28,,,,14393.08,0
8342120,06:47:01,06:47:01,6226,29,,,,16015.79,0
8342120,06:47:24,06:47:24,6227,30,,,,16381,0
8342120,06:48:33,06:48:33,6228,31,,,,17230.46,0
8342120,06:53:20,06:53:20,5820,32,,,,20831.39,0
8342120,06:53:36,06:53:36,5821,33,,,,21057.94,0
8342120,06:54:00,06:54:00,8919,34,,,,21334.52,
8342120,06:54:34,06:54:34,8918,35,,,,21696.01,0
8342120,06:55:06,06:55:06,5825,36,,,,22045.53,0
8342120,06:55:38,06:55:38,5826,37,,,,22416.31,0
8342120,06:56:08,06:56:08,8055,38,,,,22747.58,0
8342120,06:56:28,06:56:28,8802,39,,,,22961.91,0
8342120,06:57:38,06:57:38,2767,40,,,,23318.09,0
8342120,06:58:01,06:58:01,2923,41,,,,23560.84,0
8342120,06:58:35,06:58:35,2791,42,,,,23889.67,0
8342120,06:58:56,06:58:56,2792,43,,,,24156.65,0
8342120,06:59:13,06:59:13,2793,44,,,,24338.43,0
8342120,06:59:29,06:59:29,2924,45,,,,24492.13,0
8342120,06:59:55,06:59:55,2925,46,,,,24866.85,0
8342120,07:01:00,07:01:00,1129,47,,,,25692.08,
8342120,07:02:38,07:02:38,9790,48,,,,26576.61,0
8342120,07:03:43,07:03:43,4593,49,,,,27070.12,0
8342120,07:04:52,07:04:52,2928,50,,,,27592.68,0
8342120,07:06:00,07:06:00,2691,51,,,,28061.28,
8342120,07:06:58,07:06:58,658,52,,,,28781.68,0
8342120,07:07:18,07:07:18,2692,53,,,,28968.06,0
8342120,07:07:40,07:07:40,2693,54,,,,29246.77,0
8342120,07:08:22,07:08:22,659,55,,,,29684.04,0
8342120,07:08:46,07:08:46,660,56,,,,29981.26,0
8342120,07:09:12,07:09:12,2694,57,,,,30308.89,0
8342120,07:09:29,07:09:29,2695,58,,,,30496.49,0
8342120,07:09:57,07:09:57,661,59,,,,30766.47,0
8342120,07:10:18,07:10:18,662,60,,,,30990.05,0
8342120,07:10:46,07:10:46,663,61,,,,31276.76,0
8342120,07:11:33,07:11:33,5144,62,,,,31653.6,0
8342120,07:12:12,07:12:12,6998,63,,,,32128.65,0
8342120,07:13:00,07:13:00,597,64,,,,32524.88,0
8342120,07:13:22,07:13:22,598,65,,,,32735.22,0
8342120,07:14:00,07:14:00,599,66,,,,33157.13,
8342120,07:15:09,07:15:09,664,67,,,,33720.28,0
8342120,07:15:55,07:15:55,665,68,,,,34119.55,0
8342120,07:16:22,07:16:22,666,69,,,,34321.74,0
8342120,07:17:21,07:17:21,667,70,,,,34675.98,0
8342120,07:17:54,07:17:54,668,71,,,,34895.94,0
8342120,07:18:38,07:18:38,669,72,,,,35230.55,0
8342120,07:19:00,07:19:00,9547,73,,,,35410.53,
8342120,07:19:59,07:19:59,2696,74,,,,35847.12,0
8342120,07:20:25,07:20:25,9539,75,,,,36110.23,0
8342120,07:20:47,07:20:47,2698,76,,,,36359.92,0
8342120,07:21:58,07:21:58,9545,77,,,,36947.29,0
8342120,07:22:53,07:22:53,8616,78,,,,37420.42,0
8342120,07:23:51,07:23:51,8617,79,,,,37917.25,0
8342120,07:24:42,07:24:42,7959,80,,,,38280.27,0
8342120,07:25:08,07:25:08,7960,81,,,,38487.28,0
8342120,07:26:00,07:26:00,7961,82,,,,38984.22,
8342120,07:26:16,07:26:16,7962,83,,,,39121.01,0
8342120,07:26:48,07:26:48,7963,84,,,,39435.72,0
8342120,07:27:28,07:27:28,2819,85,,,,39652.57,0
8342120,07:28:08,07:28:08,2820,86,,,,39911.27,0
8342120,07:28:24,07:28:24,6510,87,,,,40005.92,0
8342120,07:28:52,07:28:52,7964,88,,,,40196.57,0
8342120,07:29:20,07:29:20,2712,89,,,,40363.86,0
8342120,07:29:50,07:29:50,2715,90,,,,40577.42,0
8342120,07:30:33,07:30:33,2716,91,,,,40844.6,0
8342120,07:31:07,07:31:07,2717,92,,,,41084.34,0
8342120,07:31:41,07:31:41,2718,93,,,,41310.48,0
8342120,07:32:43,07:32:43,603,94,,,,41728.87,0
8342120,07:35:00,07:35:00,9546,95,,1,,42688.65,
8423020,12:12:00,12:12:00,10697,1,,,1,0,
8423020,12:14:14,12:14:14,9767,2,,,,1199.92,0
8423020,12:15:02,12:15:02,9765,3,,,,1576.6,0
8423020,12:15:43,12:15:43,9763,4,,,,1887.12,0
8423020,12:16:33,12:16:33,10568,5,,,,2239.27,0
8423020,12:17:38,12:17:38,3276,6,,,,2752.71,0
8423020,12:18:33,12:18:33,3277,7,,,,3180.65,0
8423020,12:19:39,12:19:39,9625,8,,,,3704.56,0
8423020,12:21:52,12:21:52,8537,9,,,,4675.09,0
8423020,12:22:52,12:22:52,9023,10,,,,5064.8,0
8423020,12:25:00,12:25:00,6971,11,,,,5964.54,
8423020,12:26:34,12:26:34,8598,12,,,,6801.41,0
8423020,12:28:06,12:28:06,8250,13,,,,7547.59,0
8423020,12:29:03,12:29:03,3105,14,,,,7985.91,0
8423020,12:29:49,12:29:49,7834,15,,,,8264.8,0
8423020,12:30:24,12:30:24,9516,16,,,,8491.48,0
8423020,12:31:00,12:31:00,9518,17,,,,8792.63,
8423020,12:31:49,12:31:49,3024,18,,,,9468.96,0
8423020,12:32:03,12:32:03,3025,19,,,,9659.84,0
8423020,12:32:24,12:32:24,3026,20,,,,9938.55,0
8423020,12:32:56,12:32:56,3419,21,,,,10440.12,0
8423020,12:33:29,12:33:29,8078,22,,,,10891.65,0
8423020,12:35:59,12:35:59,7977,23,,,,12946.15,0
8423020,12:36:23,12:36:23,7978,24,,,,13275.97,0
8423020,12:36:33,12:36:33,7979,25,,,,13417.96,0
8423020,12:37:00,12:37:00,10269,26,,,,13751.87,
8423020,12:37:38,12:37:38,10267,27,,,,14116.28,0
8423020,12:38:08,12:38:08,10265,28,,,,14393.08,0
8423020,12:41:13,12:41:13,6226,29,,,,16015.79,0
8423020,12:41:45,12:41:45,6227,30,,,,16381,0
8423020,12:43:22,12:43:22,6228,31,,,,17230.46,0
8423020,12:50:04,12:50:04,5820,32,,,,20831.39,0
8423020,12:50:26,12:50:26,5821,33,,,,21057.94,0
8423020,12:51:00,12:51:00,8919,34,,,,21334.52,
8423020,12:51:44,12:51:44,8918,35,,,,21696.01,0
8423020,12:52:25,12:52:25,5825,36,,,,22045.53,0
8423020,12:53:06,12:53:06,5826,37,,,,22416.31,0
8423020,12:53:45,12:53:45,8055,38,,,,22747.58,0
8423020,12:54:10,12:54:10,8802,39,,,,22961.91,0
8423020,12:55:40,12:55:40,2767,40,,,,23318.09,0
8423020,12:56:10,12:56:10,2923,41,,,,23560.84,0
8423020,12:56:54,12:56:54,2791,42,,,,23889.67,0
8423020,12:57:21,12:57:21,2792,43,,,,24156.65,0
8423020,12:57:43,12:57:43,2793,44,,,,24338.43,0
8423020,12:58:03,12:58:03,2924,45,,,,24492.13,0
8423020,12:58:37,12:58:37,2925,46,,,,24866.85,0
8423020,13:00:00,13:00:00,1129,47,,,,25692.08,
8423020,13:01:57,13:01:57,9790,48,,,,26576.61,0
8423020,13:03:16,13:03:16,4593,49,,,,27070.12,0
8423020,13:04:39,13:04:39,2928,50,,,,27592.68,0
8423020,13:06:00,13:06:00,2691,51,,,,28061.28,
8423020,13:07:06,13:07:06,658,52,,,,28781.68,0
8423020,13:07:27,13:07:27,2692,53,,,,28968.06,0
8423020,13:07:53,13:07:53,2693,54,,,,29246.77,0
8423020,13:08:40,13:08:40,659,55,,,,29684.04,0
8423020,13:09:07,13:09:07,660,56,,,,29981.26,0
8423020,13:09:36,13:09:36,2694,57,,,,30308.89,0
8423020,13:09:55,13:09:55,2695,58,,,,30496.49,0
8423020,13:10:27,13:10:27,661,59,,,,30766.47,0
8423020,13:10:50,13:10:50,662,60,,,,30990.05,0
8423020,13:11:22,13:11:22,663,61,,,,31276.76,0
8423020,13:12:15,13:12:15,5144,62,,,,31653.6,0
8423020,13:12:59,13:12:59,6998,63,,,,32128.65,0
8423020,13:13:52,13:13:52,597,64,,,,32524.88,0
8423020,13:14:17,13:14:17,598,65,,,,32735.22,0
8423020,13:15:00,13:15:00,599,66,,,,33157.13,
8423020,13:16:37,13:16:37,664,67,,,,33720.28,0
8423020,13:17:41,13:17:41,665,68,,,,34119.55,0
8423020,13:18:19,13:18:19,666,69,,,,34321.74,0
8423020,13:19:42,13:19:42,667,70,,,,34675.98,0
8423020,13:20:28,13:20:28,668,71,,,,34895.94,0
8423020,13:21:30,13:21:30,669,72,,,,35230.55,0
8423020,13:22:00,13:22:00,9547,73,,,,35410.53,
8423020,13:23:33,13:23:33,2696,74,,,,35847.12,0
8423020,13:24:14,13:24:14,9539,75,,,,36110.23,0
8423020,13:24:49,13:24:49,2698,76,,,,36359.92,0
8423020,13:26:40,13:26:40,9545,77,,,,36947.29,0
8423020,13:28:06,13:28:06,8616,78,,,,37420.42,0
8423020,13:29:37,13:29:37,8617,79,,,,37917.25,0
8423020,13:30:58,13:30:58,7959,80,,,,38280.27,0
8423020,13:31:39,13:31:39,7960,81,,,,38487.28,0
8423020,13:33:00,13:33:00,7961,82,,,,38984.22,
8423020,13:33:17,13:33:17,7962,83,,,,39121.01,0
8423020,13:33:53,13:33:53,7963,84,,,,39435.72,0
8423020,13:34:38,13:34:38,2819,85,,,,39652.57,0
8423020,13:35:22,13:35:22,2820,86,,,,39911.27,0
8423020,13:35:40,13:35:40,6510,87,,,,40005.92,0
8423020,13:36:11,13:36:11,7964,88,,,,40196.57,0
8423020,13:36:43,13:36:43,2712,89,,,,40363.86,0
8423020,13:37:16,13:37:16,2715,90,,,,40577.42,0
8423020,13:38:03,13:38:03,2716,91,,,,40844.6,0
8423020,13:38:41,13:38:41,2717,92,,,,41084.34,0
8423020,13:39:19,13:39:19,2718,93,,,,41310.48,0
8423020,13:40:28,13:40:28,603,94,,,,41728.87,0
8423020,13:43:00,13:43:00,9546,95,,1,,42688.65,
8423030,12:12:00,12:12:00,10697,1,,,1,0,
8423030,12:14:14,12:14:14,9767,2,,,,1199.92,0
8423030,12:15:02,12:15:02,9765,3,,,,1576.6,0
8423030,12:15:43,12:15:43,9763,4,,,,1887.12,0
8423030,12:16:33,12:16:33,10568,5,,,,2239.27,0
8423030,12:17:38,12:17:38,3276,6,,,,2752.71,0
8423030,12:18:33,12:18:33,3277,7,,,,3180.65,0
8423030,12:19:39,12:19:39,9625,8,,,,3704.56,0
8423030,12:21:52,12:21:52,8537,9,,,,4675.09,0
8423030,12:22:52,12:22:52,9023,10,,,,5064.8,0
8423030,12:25:00,12:25:00,6971,11,,,,5964.54,
8423030,12:26:34,12:26:34,8598,12,,,,6801.41,0
8423030,12:28:06,12:28:06,8250,13,,,,7547.59,0
8423030,12:29:03,12:29:03,3105,14,,,,7985.91,0
8423030,12:29:49,12:29:49,7834,15,,,,8264.8,0
8423030,12:30:24,12:30:24,9516,16,,,,8491.48,0
8423030,12:31:00,12:31:00,9518,17,,,,8792.63,
8423030,12:31:49,12:31:49,3024,18,,,,9468.96,0
8423030,12:32:03,12:32:03,3025,19,,,,9659.84,0
8423030,12:32:24,12:32:24,3026,20,,,,9938.55,0
8423030,12:32:56,12:32:56,3419,21,,,,10440.12,0
8423030,12:33:29,12:33:29,8078,22,,,,10891.65,0
8423030,12:35:59,12:35:59,7977,23,,,,12946.15,0
8423030,12:36:23,12:36:23,7978,24,,,,13275.97,0
8423030,12:36:33,12:36:33,7979,25,,,,13417.96,0
8423030,12:37:00,12:37:00,10269,26,,,,13751.87,
8423030,12:37:38,12:37:38,10267,27,,,,14116.28,0
8423030,12:38:08,12:38:08,10265,28,,,,14393.08,0
8423030,12:41:13,12:41:13,6226,29,,,,16015.79,0
8423030,12:41:45,12:41:45,6227,30,,,,16381,0
8423030,12:43:22,12:43:22,6228,31,,,,17230.46,0
8423030,12:50:04,12:50:04,5820,32,,,,20831.39,0
8423030,12:50:26,12:50:26,5821,33,,,,21057.94,0
8423030,12:51:00,12:51:00,8919,34,,,,21334.52,
8423030,12:51:44,12:51:44,8918,35,,,,21696.01,0
8423030,12:52:25,12:52:25,5825,36,,,,22045.53,0
8423030,12:53:06,12:53:06,5826,37,,,,22416.31,0
8423030,12:53:45,12:53:45,8055,38,,,,22747.58,0
8423030,12:54:10,12:54:10,8802,39,,,,22961.91,0
8423030,12:55:40,12:55:40,2767,40,,,,23318.09,0
8423030,12:56:10,12:56:10,2923,41,,,,23560.84,0
8423030,12:56:54,12:56:54,2791,42,,,,23889.67,0
8423030,12:57:21,12:57:21,2792,43,,,,24156.65,0
8423030,12:57:43,12:57:43,2793,44,,,,24338.43,0
8423030,12:58:03,12:58:03,2924,45,,,,24492.13,0
8423030,12:58:37,12:58:37,2925,46,,,,24866.85,0
8423030,13:00:00,13:00:00,1129,47,,,,25692.08,
8423030,13:01:57,13:01:57,9790,48,,,,26576.61,0
8423030,13:03:16,13:03:16,4593,49,,,,27070.12,0
8423030,13:04:39,13:04:39,2928,50,,,,27592.68,0
8423030,13:06:00,13:06:00,2691,51,,,,28061.28,
8423030,13:07:06,13:07:06,658,52,,,,28781.68,0
8423030,13:07:27,13:07:27,2692,53,,,,28968.06,0
8423030,13:07:53,13:07:53,2693,54,,,,29246.77,0
8423030,13:08:40,13:08:40,659,55,,,,29684.04,0
8423030,13:09:07,13:09:07,660,56,,,,29981.26,0
8423030,13:09:36,13:09:36,2694,57,,,,30308.89,0
8423030,13:09:55,13:09:55,2695,58,,,,30496.49,0
8423030,13:10:27,13:10:27,661,59,,,,30766.47,0
8423030,13:10:50,13:10:50,662,60,,,,30990.05,0
8423030,13:11:22,13:11:22,663,61,,,,31276.76,0
8423030,13:12:15,13:12:15,5144,62,,,,31653.6,0
8423030,13:12:59,13:12:59,6998,63,,,,32128.65,0
8423030,13:13:52,13:13:52,597,64,,,,32524.88,0
8423030,13:14:17,13:14:17,598,65,,,,32735.22,0
8423030,13:15:00,13:15:00,599,66,,,,33157.13,
8423030,13:16:37,13:16:37,664,67,,,,33720.28,0
8423030,13:17:41,13:17:41,665,68,,,,34119.55,0
8423030,13:18:19,13:18:19,666,69,,,,34321.74,0
8423030,13:19:42,13:19:42,667,70,,,,34675.98,0
8423030,13:20:28,13:20:28,668,71,,,,34895.94,0
8423030,13:21:30,13:21:30,669,72,,,,35230.55,0
8423030,13:22:00,13:22:00,9547,73,,,,35410.53,
8423030,13:23:33,13:23:33,2696,74,,,,35847.12,0
8423030,13:24:14,13:24:14,9539,75,,,,36110.23,0
8423030,13:24:49,13:24:49,2698,76,,,,36359.92,0
8423030,13:26:40,13:26:40,9545,77,,,,36947.29,0
8423030,13:28:06,13:28:06,8616,78,,,,37420.42,0
8423030,13:29:37,13:29:37,8617,79,,,,37917.25,0
8423030,13:30:58,13:30:58,7959,80,,,,38280.27,0
8423030,13:31:39,13:31:39,7960,81,,,,38487.28,0
8423030,13:33:00,13:33:00,7961,82,,,,38984.22,
8423030,13:33:17,13:33:17,7962,83,,,,39121.01,0
8423030,13:33:53,13:33:53,7963,84,,,,39435.72,0
8423030,13:34:38,13:34:38,2819,85,,,,39652.57,0
8423030,13:35:22,13:35:22,2820,86,,,,39911.27,0
8423030,13:35:40,13:35:40,6510,87,,,,40005.92,0
8423030,13:36:11,13:36:11,7964,88,,,,40196.57,0
8423030,13:36:43,13:36:43,2712,89,,,,40363.86,0
8423030,13:37:16,13:37:16,2715,90,,,,40577.42,0
8423030,13:38:03,13:38:03,2716,91,,,,40844.6,0
8423030,13:38:41,13:38:41,2717,92,,,,41084.34,0
8423030,13:39:19,13:39:19,2718,93,,,,41310.48,0
8423030,13:40:28,13:40:28,603,94,,,,41728.87,0
8423030,13:43:00,13:43:00,9546,95,,1,,42688.65,
8423040,12:12:00,12:12:00,10697,1,,,1,0,
8423040,12:14:14,12:14:14,9767,2,,,,1199.92,0
8423040,12:15:02,12:15:02,9765,3,,,,1576.6,0
8423040,12:15:43,12:15:43,9763,4,,,,1887.12,0
8423040,12:16:33,12:16:33,10568,5,,,,2239.27,0
8423040,12:17:38,12:17:38,3276,6,,,,2752.71,0
8423040,12:18:33,12:18:33,3277,7,,,,3180.65,0
8423040,12:19:39,12:19:39,9625,8,,,,3704.56,0
8423040,12:21:52,12:21:52,8537,9,,,,4675.09,0
8423040,12:22:52,12:22:52,9023,10,,,,5064.8,0
8423040,12:25:00,12:25:00,6971,11,,,,5964.54,
8423040,12:26:34,12:26:34,8598,12,,,,6801.41,0
8423040,12:28:06,12:28:06,8250,13,,,,7547.59,0
8423040,12:29:03,12:29:03,3105,14,,,,7985.91,0
8423040,12:29:49,12:29:49,7834,15,,,,8264.8,0
8423040,12:30:24,12:30:24,9516,16,,,,8491.48,0
8423040,12:31:00,12:31:00,9518,17,,,,8792.63,
8423040,12:31:49,12:31:49,3024,18,,,,9468.96,0
8423040,12:32:03,12:32:03,3025,19,,,,9659.84,0
8423040,12:32:24,12:32:24,3026,20,,,,9938.55,0
8423040,12:32:56,12:32:56,3419,21,,,,10440.12,0
8423040,12:33:29,12:33:29,8078,22,,,,10891.65,0
8423040,12:35:59,12:35:59,7977,23,,,,12946.15,0
8423040,12:36:23,12:36:23,7978,24,,,,13275.97,0
8423040,12:36:33,12:36:33,7979,25,,,,13417.96,0
8423040,12:37:00,12:37:00,10269,26,,,,13751.87,
8423040,12:37:38,12:37:38,10267,27,,,,14116.28,0
8423040,12:38:08,12:38:08,10265,28,,,,14393.08,0
8423040,12:41:13,12:41:13,6226,29,,,,16015.79,0
8423040,12:41:45,12:41:45,6227,30,,,,16381,0
8423040,12:43:22,12:43:22,6228,31,,,,17230.46,0
8423040,12:50:04,12:50:04,5820,32,,,,20831.39,0
8423040,12:50:26,12:50:26,5821,33,,,,21057.94,0
8423040,12:51:00,12:51:00,8919,34,,,,21334.52,
8423040,12:51:44,12:51:44,8918,35,,,,21696.01,0
8423040,12:52:25,12:52:25,5825,36,,,,22045.53,0
8423040,12:53:06,12:53:06,5826,37,,,,22416.31,0
8423040,12:53:45,12:53:45,8055,38,,,,22747.58,0
8423040,12:54:10,12:54:10,8802,39,,,,22961.91,0
8423040,12:55:40,12:55:40,2767,40,,,,23318.09,0
8423040,12:56:10,12:56:10,2923,41,,,,23560.84,0
8423040,12:56:54,12:56:54,2791,42,,,,23889.67,0
8423040,12:57:21,12:57:21,2792,43,,,,24156.65,0
8423040,12:57:43,12:57:43,2793,44,,,,24338.43,0
8423040,12:58:03,12:58:03,2924,45,,,,24492.13,0
8423040,12:58:37,12:58:37,2925,46,,,,24866.85,0
8423040,13:00:00,13:00:00,1129,47,,,,25692.08,
8423040,13:01:57,13:01:57,9790,48,,,,26576.61,0
8423040,13:03:16,13:03:16,4593,49,,,,27070.12,0
8423040,13:04:39,13:04:39,2928,50,,,,27592.68,0
8423040,13:06:00,13:06:00,2691,51,,,,28061.28,
8423040,13:07:06,13:07:06,658,52,,,,28781.68,0
8423040,13:07:27,13:07:27,2692,53,,,,28968.06,0
8423040,13:07:53,13:07:53,2693,54,,,,29246.77,0
8423040,13:08:40,13:08:40,659,55,,,,29684.04,0
8423040,13:09:07,13:09:07,660,56,,,,29981.26,0
8423040,13:09:36,13:09:36,2694,57,,,,30308.89,0
8423040,13:09:55,13:09:55,2695,58,,,,30496.49,0
8423040,13:10:27,13:10:27,661,59,,,,30766.47,0
8423040,13:10:50,13:10:50,662,60,,,,30990.05,0
8423040,13:11:22,13:11:22,663,61,,,,31276.76,0
8423040,13:12:15,13:12:15,5144,62,,,,31653.6,0
8423040,13:12:59,13:12:59,6998,63,,,,32128.65,0
8423040,13:13:52,13:13:52,597,64,,,,32524.88,0
8423040,13:14:17,13:14:17,598,65,,,,32735.22,0
8423040,13:15:00,13:15:00,599,66,,,,33157.13,
8423040,13:16:37,13:16:37,664,67,,,,33720.28,0
8423040,13:17:41,13:17:41,665,68,,,,34119.55,0
8423040,13:18:19,13:18:19,666,69,,,,34321.74,0
8423040,13:19:42,13:19:42,667,70,,,,34675.98,0
8423040,13:20:28,13:20:28,668,71,,,,34895.94,0
8423040,13:21:30,13:21:30,669,72,,,,35230.55,0
8423040,13:22:00,13:22:00,9547,73,,,,35410.53,
8423040,13:23:33,13:23:33,2696,74,,,,35847.12,0
8423040,13:24:14,13:24:14,9539,75,,,,36110.23,0
8423040,13:24:49,13:24:49,2698,76,,,,36359.92,0
8423040,13:26:40,13:26:40,9545,77,,,,36947.29,0
8423040,13:28:06,13:28:06,8616,78,,,,37420.42,0
8423040,13:29:37,13:29:37,8617,79,,,,37917.25,0
8423040,13:30:58,13:30:58,7959,80,,,,38280.27,0
8423040,13:31:39,13:31:39,7960,81,,,,38487.28,0
8423040,13:33:00,13:33:00,7961,82,,,,38984.22,
8423040,13:33:17,13:33:17,7962,83,,,,39121.01,0
8423040,13:33:53,13:33:53,7963,84,,,,39435.72,0
8423040,13:34:38,13:34:38,2819,85,,,,39652.57,0
8423040,13:35:22,13:35:22,2820,86,,,,39911.27,0
8423040,13:35:40,13:35:40,6510,87,,,,40005.92,0
8423040,13:36:11,13:36:11,7964,88,,,,40196.57,0
8423040,13:36:43,13:36:43,2712,89,,,,40363.86,0
8423040,13:37:16,13:37:16,2715,90,,,,40577.42,0
8423040,13:38:03,13:38:03,2716,91,,,,40844.6,0
8423040,13:38:41,13:38:41,2717,92,,,,41084.34,0
8423040,13:39:19,13:39:19,2718,93,,,,41310.48,0
8423040,13:40:28,13:40:28,603,94,,,,41728.87,0
8423040,13:43:00,13:43:00,9546,95,,1,,42688.65,
8423050,12:12:00,12:12:00,10697,1,,,1,0,
8423050,12:14:14,12:14:14,9767,2,,,,1199.92,0
8423050,12:15:02,12:15:02,9765,3,,,,1576.6,0
8423050,12:15:43,12:15:43,9763,4,,,,1887.12,0
8423050,12:16:33,12:16:33,10568,5,,,,2239.27,0
8423050,12:17:38,12:17:38,3276,6,,,,2752.71,0
8423050,12:18:33,12:18:33,3277,7,,,,3180.65,0
8423050,12:19:39,12:19:39,9625,8,,,,3704.56,0
8423050,12:21:52,12:21:52,8537,9,,,,4675.09,0
8423050,12:22:52,12:22:52,9023,10,,,,5064.8,0
8423050,12:25:00,12:25:00,6971,11,,,,5964.54,
8423050,12:26:34,12:26:34,8598,12,,,,6801.41,0
8423050,12:28:06,12:28:06,8250,13,,,,7547.59,0
8423050,12:29:03,12:29:03,3105,14,,,,7985.91,0
8423050,12:29:49,12:29:49,7834,15,,,,8264.8,0
8423050,12:30:24,12:30:24,9516,16,,,,8491.48,0
8423050,12:31:00,12:31:00,9518,17,,,,8792.63,
8423050,12:31:49,12:31:49,3024,18,,,,9468.96,0
8423050,12:32:03,12:32:03,3025,19,,,,9659.84,0
8423050,12:32:24,12:32:24,3026,20,,,,9938.55,0
8423050,12:32:56,12:32:56,3419,21,,,,10440.12,0
8423050,12:33:29,12:33:29,8078,22,,,,10891.65,0
8423050,12:35:59,12:35:59,7977,23,,,,12946.15,0
8423050,12:36:23,12:36:23,7978,24,,,,13275.97,0
8423050,12:36:33,12:36:33,7979,25,,,,13417.96,0
8423050,12:37:00,12:37:00,10269,26,,,,13751.87,
8423050,12:37:38,12:37:38,10267,27,,,,14116.28,0
8423050,12:38:08,12:38:08,10265,28,,,,14393.08,0
8423050,12:41:13,12:41:13,6226,29,,,,16015.79,0
8423050,12:41:45,12:41:45,6227,30,,,,16381,0
8423050,12:43:22,12:43:22,6228,31,,,,17230.46,0
8423050,12:50:04,12:50:04,5820,32,,,,20831.39,0
8423050,12:50:26,12:50:26,5821,33,,,,21057.94,0
8423050,12:51:00,12:51:00,8919,34,,,,21334.52,
8423050,12:51:44,12:51:44,8918,35,,,,21696.01,0
8423050,12:52:25,12:52:25,5825,36,,,,22045.53,0
8423050,12:53:06,12:53:06,5826,37,,,,22416.31,0
8423050,12:53:45,12:53:45,8055,38,,,,22747.58,0
8423050,12:54:10,12:54:10,8802,39,,,,22961.91,0
8423050,12:55:40,12:55:40,2767,40,,,,23318.09,0
8423050,12:56:10,12:56:10,2923,41,,,,23560.84,0
8423050,12:56:54,12:56:54,2791,42,,,,23889.67,0
8423050,12:57:21,12:57:21,2792,43,,,,24156.65,0
8423050,12:57:43,12:57:43,2793,44,,,,24338.43,0
8423050,12:58:03,12:58:03,2924,45,,,,24492.13,0
8423050,12:58:37,12:58:37,2925,46,,,,24866.85,0
8423050,13:00:00,13:00:00,1129,47,,,,25692.08,
8423050,13:01:57,13:01:57,9790,48,,,,26576.61,0
8423050,13:03:16,13:03:16,4593,49,,,,27070.12,0
8423050,13:04:39,13:04:39,2928,50,,,,27592.68,0
8423050,13:06:00,13:06:00,2691,51,,,,28061.28,
8423050,13:07:06,13:07:06,658,52,,,,28781.68,0
8423050,13:07:27,13:07:27,2692,53,,,,28968.06,0
8423050,13:07:53,13:07:53,2693,54,,,,29246.77,0
8423050,13:08:40,13:08:40,659,55,,,,29684.04,0
8423050,13:09:07,13:09:07,660,56,,,,29981.26,0
8423050,13:09:36,13:09:36,2694,57,,,,30308.89,0
8423050,13:09:55,13:09:55,2695,58,,,,30496.49,0
8423050,13:10:27,13:10:27,661,59,,,,30766.47,0
8423050,13:10:50,13:10:50,662,60,,,,30990.05,0
8423050,13:11:22,13:11:22,663,61,,,,31276.76,0
8423050,13:12:15,13:12:15,5144,62,,,,31653.6,0
8423050,13:12:59,13:12:59,6998,63,,,,32128.65,0
8423050,13:13:52,13:13:52,597,64,,,,32524.88,0
8423050,13:14:17,13:14:17,598,65,,,,32735.22,0
8423050,13:15:00,13:15:00,599,66,,,,33157.13,
8423050,13:16:37,13:16:37,664,67,,,,33720.28,0
8423050,13:17:41,13:17:41,665,68,,,,34119.55,0
8423050,13:18:19,13:18:19,666,69,,,,34321.74,0
8423050,13:19:42,13:19:42,667,70,,,,34675.98,0
8423050,13:20:28,13:20:28,668,71,,,,34895.94,0
8423050,13:21:30,13:21:30,669,72,,,,35230.55,0
8423050,13:22:00,13:22:00,9547,73,,,,35410.53,
8423050,13:23:33,13:23:33,2696,74,,,,35847.12,0
8423050,13:24:14,13:24:14,9539,75,,,,36110.23,0
8423050,13:24:49,13:24:49,2698,76,,,,36359.92,0
8423050,13:26:40,13:26:40,9545,77,,,,36947.29,0
8423050,13:28:06,13:28:06,8616,78,,,,37420.42,0
8423050,13:29:37,13:29:37,8617,79,,,,37917.25,0
8423050,13:30:58,13:30:58,7959,80,,,,38280.27,0
8423050,13:31:39,13:31:39,7960,81,,,,38487.28,0
8423050,13:33:00,13:33:00,7961,82,,,,38984.22,
8423050,13:33:17,13:33:17,7962,83,,,,39121.01,0
8423050,13:33:53,13:33:53,7963,84,,,,39435.72,0
8423050,13:34:38,13:34:38,2819,85,,,,39652.57,0
8423050,13:35:22,13:35:22,2820,86,,,,39911.27,0
8423050,13:35:40,13:35:40,6510,87,,,,40005.92,0
8423050,13:36:11,13:36:11,7964,88,,,,40196.57,0
8423050,13:36:43,13:36:43,2712,89,,,,40363.86,0
8423050,13:37:16,13:37:16,2715,90,,,,40577.42,0
8423050,13:38:03,13:38:03,2716,91,,,,40844.6,0
8423050,13:38:41,13:38:41,2717,92,,,,41084.34,0
8423050,13:39:19,13:39:19,2718,93,,,,41310.48,0
8423050,13:40:28,13:40:28,603,94,,,,41728.87,0
8423050,13:43:00,13:43:00,9546,95,,1,,42688.65,
8423060,12:12:00,12:12:00,10697,1,,,1,0,
8423060,12:14:14,12:14:14,9767,2,,,,1199.92,0
8423060,12:15:02,12:15:02,9765,3,,,,1576.6,0
8423060,12:15:43,12:15:43,9763,4,,,,1887.12,0
8423060,12:16:33,12:16:33,10568,5,,,,2239.27,0
8423060,12:17:38,12:17:38,3276,6,,,,2752.71,0
8423060,12:18:33,12:18:33,3277,7,,,,3180.65,0
8423060,12:19:39,12:19:39,9625,8,,,,3704.56,0
8423060,12:21:52,12:21:52,8537,9,,,,4675.09,0
8423060,12:22:52,12:22:52,9023,10,,,,5064.8,0
8423060,12:25:00,12:25:00,6971,11,,,,5964.54,
8423060,12:26:34,12:26:34,8598,12,,,,6801.41,0
8423060,12:28:06,12:28:06,8250,13,,,,7547.59,0
8423060,12:29:03,12:29:03,3105,14,,,,7985.91,0
8423060,12:29:49,12:29:49,7834,15,,,,8264.8,0
8423060,12:30:24,12:30:24,9516,16,,,,8491.48,0
8423060,12:31:00,12:31:00,9518,17,,,,8792.63,
8423060,12:31:49,12:31:49,3024,18,,,,9468.96,0
8423060,12:32:03,12:32:03,3025,19,,,,9659.84,0
8423060,12:32:24,12:32:24,3026,20,,,,9938.55,0
8423060,12:32:56,12:32:56,3419,21,,,,10440.12,0
8423060,12:33:29,12:33:29,8078,22,,,,10891.65,0
8423060,12:35:59,12:35:59,7977,23,,,,12946.15,0
8423060,12:36:23,12:36:23,7978,24,,,,13275.97,0
8423060,12:36:33,12:36:33,7979,25,,,,13417.96,0
8423060,12:37:00,12:37:00,10269,26,,,,13751.87,
8423060,12:37:38,12:37:38,10267,27,,,,14116.28,0
8423060,12:38:08,12:38:08,10265,28,,,,14393.08,0
8423060,12:41:13,12:41:13,6226,29,,,,16015.79,0
8423060,12:41:45,12:41:45,6227,30,,,,16381,0
8423060,12:43:22,12:43:22,6228,31,,,,17230.46,0
8423060,12:50:04,12:50:04,5820,32,,,,20831.39,0
8423060,12:50:26,12:50:26,5821,33,,,,21057.94,0
8423060,12:51:00,12:51:00,8919,34,,,,21334.52,
8423060,12:51:44,12:51:44,8918,35,,,,21696.01,0
8423060,12:52:25,12:52:25,5825,36,,,,22045.53,0
8423060,12:53:06,12:53:06,5826,37,,,,22416.31,0
8423060,12:53:45,12:53:45,8055,38,,,,22747.58,0
8423060,12:54:10,12:54:10,8802,39,,,,22961.91,0
8423060,12:55:40,12:55:40,2767,40,,,,23318.09,0
8423060,12:56:10,12:56:10,2923,41,,,,23560.84,0
8423060,12:56:54,12:56:54,2791,42,,,,23889.67,0
8423060,12:57:21,12:57:21,2792,43,,,,24156.65,0
8423060,12:57:43,12:57:43,2793,44,,,,24338.43,0
8423060,12:58:03,12:58:03,2924,45,,,,24492.13,0
8423060,12:58:37,12:58:37,2925,46,,,,24866.85,0
8423060,13:00:00,13:00:00,1129,47,,,,25692.08,
8423060,13:01:57,13:01:57,9790,48,,,,26576.61,0
8423060,13:03:16,13:03:16,4593,49,,,,27070.12,0
8423060,13:04:39,13:04:39,2928,50,,,,27592.68,0
8423060,13:06:00,13:06:00,2691,51,,,,28061.28,
8423060,13:07:06,13:07:06,658,52,,,,28781.68,0
8423060,13:07:27,13:07:27,2692,53,,,,28968.06,0
8423060,13:07:53,13:07:53,2693,54,,,,29246.77,0
8423060,13:08:40,13:08:40,659,55,,,,29684.04,0
8423060,13:09:07,13:09:07,660,56,,,,29981.26,0
8423060,13:09:36,13:09:36,2694,57,,,,30308.89,0
8423060,13:09:55,13:09:55,2695,58,,,,30496.49,0
8423060,13:10:27,13:10:27,661,59,,,,30766.47,0
8423060,13:10:50,13:10:50,662,60,,,,30990.05,0
8423060,13:11:22,13:11:22,663,61,,,,31276.76,0
8423060,13:12:15,13:12:15,5144,62,,,,31653.6,0
8423060,13:12:59,13:12:59,6998,63,,,,32128.65,0
8423060,13:13:52,13:13:52,597,64,,,,32524.88,0
8423060,13:14:17,13:14:17,598,65,,,,32735.22,0
8423060,13:15:00,13:15:00,599,66,,,,33157.13,
8423060,13:16:37,13:16:37,664,67,,,,33720.28,0
8423060,13:17:41,13:17:41,665,68,,,,34119.55,0
8423060,13:18:19,13:18:19,666,69,,,,34321.74,0
8423060,13:19:42,13:19:42,667,70,,,,34675.98,0
8423060,13:20:28,13:20:28,668,71,,,,34895.94,0
8423060,13:21:30,13:21:30,669,72,,,,35230.55,0
8423060,13:22:00,13:22:00,9547,73,,,,35410.53,
8423060,13:23:33,13:23:33,2696,74,,,,35847.12,0
8423060,13:24:14,13:24:14,9539,75,,,,36110.23,0
8423060,13:24:49,13:24:49,2698,76,,,,36359.92,0
8423060,13:26:40,13:26:40,9545,77,,,,36947.29,0
8423060,13:28:06,13:28:06,8616,78,,,,37420.42,0
8423060,13:29:37,13:29:37,8617,79,,,,37917.25,0
8423060,13:30:58,13:30:58,7959,80,,,,38280.27,0
8423060,13:31:39,13:31:39,7960,81,,,,38487.28,0
8423060,13:33:00,13:33:00,7961,82,,,,38984.22,
8423060,13:33:17,13:33:17,7962,83,,,,39121.01,0
8423060,13:33:53,13:33:53,7963,84,,,,39435.72,0
8423060,13:34:38,13:34:38,2819,85,,,,39652.57,0
8423060,13:35:22,13:35:22,2820,86,,,,39911.27,0
8423060,13:35:40,13:35:40,6510,87,,,,40005.92,0
8423060,13:36:11,13:36:11,7964,88,,,,40196.57,0
8423060,13:36:43,13:36:43,2712,89,,,,40363.86,0
8423060,13:37:16,13:37:16,2715,90,,,,40577.42,0
8423060,13:38:03,13:38:03,2716,91,,,,40844.6,0
8423060,13:38:41,13:38:41,2717,92,,,,41084.34,0
8423060,13:39:19,13:39:19,2718,93,,,,41310.48,0
8423060,13:40:28,13:40:28,603,94,,,,41728.87,0
8423060,13:43:00,13:43:00,9546,95,,1,,42688.65,
8774020,20:12:00,20:12:00,10697,1,,,1,0,
8774020,20:14:14,20:14:14,9767,2,,,,1199.92,0
8774020,20:15:02,20:15:02,9765,3,,,,1576.6,0
8774020,20:15:43,20:15:43,9763,4,,,,1887.12,0
8774020,20:16:33,20:16:33,10568,5,,,,2239.27,0
8774020,20:17:38,20:17:38,3276,6,,,,2752.71,0
8774020,20:18:33,20:18:33,3277,7,,,,3180.65,0
8774020,20:19:39,20:19:39,9625,8,,,,3704.56,0
8774020,20:21:52,20:21:52,8537,9,,,,4675.09,0
8774020,20:22:52,20:22:52,9023,10,,,,5064.8,0
8774020,20:25:00,20:25:00,6971,11,,,,5964.54,
8774020,20:26:34,20:26:34,8598,12,,,,6801.41,0
8774020,20:28:06,20:28:06,8250,13,,,,7547.59,0
8774020,20:29:03,20:29:03,3105,14,,,,7985.91,0
8774020,20:29:49,20:29:49,7834,15,,,,8264.8,0
8774020,20:30:24,20:30:24,9516,16,,,,8491.48,0
8774020,20:31:00,20:31:00,9518,17,,,,8792.63,
8774020,20:31:41,20:31:41,3024,18,,,,9468.96,0
8774020,20:31:52,20:31:52,3025,19,,,,9659.84,0
8774020,20:32:10,20:32:10,3026,20,,,,9938.55,0
8774020,20:32:37,20:32:37,3419,21,,,,10440.12,0
8774020,20:33:04,20:33:04,8078,22,,,,10891.65,0
8774020,20:35:09,20:35:09,7977,23,,,,12946.15,0
8774020,20:35:29,20:35:29,7978,24,,,,13275.97,0
8774020,20:35:37,20:35:37,7979,25,,,,13417.96,0
8774020,20:36:00,20:36:00,10269,26,,,,13751.87,
8774020,20:36:36,20:36:36,10267,27,,,,14116.28,0
8774020,20:37:03,20:37:03,10265,28,,,,14393.08,0
8774020,20:39:55,20:39:55,6226,29,,,,16015.79,0
8774020,20:40:25,20:40:25,6227,30,,,,16381,0
8774020,20:41:55,20:41:55,6228,31,,,,17230.46,0
8774020,20:48:08,20:48:08,5820,32,,,,20831.39,0
8774020,20:48:28,20:48:28,5821,33,,,,21057.94,0
8774020,20:49:00,20:49:00,8919,34,,,,21334.52,
8774020,20:49:49,20:49:49,8918,35,,,,21696.01,0
8774020,20:50:34,20:50:34,5825,36,,,,22045.53,0
8774020,20:51:20,20:51:20,5826,37,,,,22416.31,0
8774020,20:52:03,20:52:03,8055,38,,,,22747.58,0
8774020,20:52:32,20:52:32,8802,39,,,,22961.91,0
8774020,20:54:11,20:54:11,2767,40,,,,23318.09,0
8774020,20:54:45,20:54:45,2923,41,,,,23560.84,0
8774020,20:55:34,20:55:34,2791,42,,,,23889.67,0
8774020,20:56:04,20:56:04,2792,43,,,,24156.65,0
8774020,20:56:28,20:56:28,2793,44,,,,24338.43,0
8774020,20:56:50,20:56:50,2924,45,,,,24492.13,0
8774020,20:57:28,20:57:28,2925,46,,,,24866.85,0
8774020,20:59:00,20:59:00,1129,47,,,,25692.08,
8774020,21:00:57,21:00:57,9790,48,,,,26576.61,0
8774020,21:02:16,21:02:16,4593,49,,,,27070.12,0
8774020,21:03:39,21:03:39,2928,50,,,,27592.68,0
8774020,21:05:00,21:05:00,2691,51,,,,28061.28,
8774020,21:06:13,21:06:13,658,52,,,,28781.68,0
8774020,21:06:37,21:06:37,2692,53,,,,28968.06,0
8774020,21:07:05,21:07:05,2693,54,,,,29246.77,0
8774020,21:07:58,21:07:58,659,55,,,,29684.04,0
8774020,21:08:28,21:08:28,660,56,,,,29981.26,0
8774020,21:09:00,21:09:00,2694,57,,,,30308.89,0
8774020,21:09:21,21:09:21,2695,58,,,,30496.49,0
8774020,21:09:57,21:09:57,661,59,,,,30766.47,0
8774020,21:10:22,21:10:22,662,60,,,,30990.05,0
8774020,21:10:58,21:10:58,663,61,,,,31276.76,0
8774020,21:11:57,21:11:57,5144,62,,,,31653.6,0
8774020,21:12:45,21:12:45,6998,63,,,,32128.65,0
8774020,21:13:45,21:13:45,597,64,,,,32524.88,0
8774020,21:14:13,21:14:13,598,65,,,,32735.22,0
8774020,21:15:00,21:15:00,599,66,,,,33157.13,
8774020,21:16:23,21:16:23,664,67,,,,33720.28,0
8774020,21:17:18,21:17:18,665,68,,,,34119.55,0
8774020,21:17:50,21:17:50,666,69,,,,34321.74,0
8774020,21:19:01,21:19:01,667,70,,,,34675.98,0
8774020,21:19:41,21:19:41,668,71,,,,34895.94,0
8774020,21:20:34,21:20:34,669,72,,,,35230.55,0
8774020,21:21:00,21:21:00,9547,73,,,,35410.53,
8774020,21:22:33,21:22:33,2696,74,,,,35847.12,0
8774020,21:23:14,21:23:14,9539,75,,,,36110.23,0
8774020,21:23:49,21:23:49,2698,76,,,,36359.92,0
8774020,21:25:40,21:25:40,9545,77,,,,36947.29,0
8774020,21:27:06,21:27:06,8616,78,,,,37420.42,0
8774020,21:28:37,21:28:37,8617,79,,,,37917.25,0
8774020,21:29:58,21:29:58,7959,80,,,,38280.27,0
8774020,21:30:39,21:30:39,7960,81,,,,38487.28,0
8774020,21:32:00,21:32:00,7961,82,,,,38984.22,
8774020,21:32:14,21:32:14,7962,83,,,,39121.01,0
8774020,21:32:42,21:32:42,7963,84,,,,39435.72,0
8774020,21:33:18,21:33:18,2819,85,,,,39652.57,0
8774020,21:33:54,21:33:54,2820,86,,,,39911.27,0
8774020,21:34:08,21:34:08,6510,87,,,,40005.92,0
8774020,21:34:33,21:34:33,7964,88,,,,40196.57,0
8774020,21:34:58,21:34:58,2712,89,,,,40363.86,0
8774020,21:35:25,21:35:25,2715,90,,,,40577.42,0
8774020,21:36:02,21:36:02,2716,91,,,,40844.6,0
8774020,21:36:33,21:36:33,2717,92,,,,41084.34,0
8774020,21:37:03,21:37:03,2718,93,,,,41310.48,0
8774020,21:37:58,21:37:58,603,94,,,,41728.87,0
8774020,21:40:00,21:40:00,9546,95,,1,,42688.65,
8774030,20:12:00,20:12:00,10697,1,,,1,0,
8774030,20:14:14,20:14:14,9767,2,,,,1199.92,0
8774030,20:15:02,20:15:02,9765,3,,,,1576.6,0
8774030,20:15:43,20:15:43,9763,4,,,,1887.12,0
8774030,20:16:33,20:16:33,10568,5,,,,2239.27,0
8774030,20:17:38,20:17:38,3276,6,,,,2752.71,0
8774030,20:18:33,20:18:33,3277,7,,,,3180.65,0
8774030,20:19:39,20:19:39,9625,8,,,,3704.56,0
8774030,20:21:52,20:21:52,8537,9,,,,4675.09,0
8774030,20:22:52,20:22:52,9023,10,,,,5064.8,0
8774030,20:25:00,20:25:00,6971,11,,,,5964.54,
8774030,20:26:34,20:26:34,8598,12,,,,6801.41,0
8774030,20:28:06,20:28:06,8250,13,,,,7547.59,0
8774030,20:29:03,20:29:03,3105,14,,,,7985.91,0
8774030,20:29:49,20:29:49,7834,15,,,,8264.8,0
8774030,20:30:24,20:30:24,9516,16,,,,8491.48,0
8774030,20:31:00,20:31:00,9518,17,,,,8792.63,
8774030,20:31:41,20:31:41,3024,18,,,,9468.96,0
8774030,20:31:52,20:31:52,3025,19,,,,9659.84,0
8774030,20:32:10,20:32:10,3026,20,,,,9938.55,0
8774030,20:32:37,20:32:37,3419,21,,,,10440.12,0
8774030,20:33:04,20:33:04,8078,22,,,,10891.65,0
8774030,20:35:09,20:35:09,7977,23,,,,12946.15,0
8774030,20:35:29,20:35:29,7978,24,,,,13275.97,0
8774030,20:35:37,20:35:37,7979,25,,,,13417.96,0
8774030,20:36:00,20:36:00,10269,26,,,,13751.87,
8774030,20:36:36,20:36:36,10267,27,,,,14116.28,0
8774030,20:37:03,20:37:03,10265,28,,,,14393.08,0
8774030,20:39:55,20:39:55,6226,29,,,,16015.79,0
8774030,20:40:25,20:40:25,6227,30,,,,16381,0
8774030,20:41:55,20:41:55,6228,31,,,,17230.46,0
8774030,20:48:08,20:48:08,5820,32,,,,20831.39,0
8774030,20:48:28,20:48:28,5821,33,,,,21057.94,0
8774030,20:49:00,20:49:00,8919,34,,,,21334.52,
8774030,20:49:49,20:49:49,8918,35,,,,21696.01,0
8774030,20:50:34,20:50:34,5825,36,,,,22045.53,0
8774030,20:51:20,20:51:20,5826,37,,,,22416.31,0
8774030,20:52:03,20:52:03,8055,38,,,,22747.58,0
8774030,20:52:32,20:52:32,8802,39,,,,22961.91,0
8774030,20:54:11,20:54:11,2767,40,,,,23318.09,0
8774030,20:54:45,20:54:45,2923,41,,,,23560.84,0
8774030,20:55:34,20:55:34,2791,42,,,,23889.67,0
8774030,20:56:04,20:56:04,2792,43,,,,24156.65,0
8774030,20:56:28,20:56:28,2793,44,,,,24338.43,0
8774030,20:56:50,20:56:50,2924,45,,,,24492.13,0
8774030,20:57:28,20:57:28,2925,46,,,,24866.85,0
8774030,20:59:00,20:59:00,1129,47,,,,25692.08,
8774030,21:00:57,21:00:57,9790,48,,,,26576.61,0
8774030,21:02:16,21:02:16,4593,49,,,,27070.12,0
8774030,21:03:39,21:03:39,2928,50,,,,27592.68,0
8774030,21:05:00,21:05:00,2691,51,,,,28061.28,
8774030,21:06:13,21:06:13,658,52,,,,28781.68,0
8774030,21:06:37,21:06:37,2692,53,,,,28968.06,0
8774030,21:07:05,21:07:05,2693,54,,,,29246.77,0
8774030,21:07:58,21:07:58,659,55,,,,29684.04,0
8774030,21:08:28,21:08:28,660,56,,,,29981.26,0
8774030,21:09:00,21:09:00,2694,57,,,,30308.89,0
8774030,21:09:21,21:09:21,2695,58,,,,30496.49,0
8774030,21:09:57,21:09:57,661,59,,,,30766.47,0
8774030,21:10:22,21:10:22,662,60,,,,30990.05,0
8774030,21:10:58,21:10:58,663,61,,,,31276.76,0
8774030,21:11:57,21:11:57,5144,62,,,,31653.6,0
8774030,21:12:45,21:12:45,6998,63,,,,32128.65,0
8774030,21:13:45,21:13:45,597,64,,,,32524.88,0
8774030,21:14:13,21:14:13,598,65,,,,32735.22,0
8774030,21:15:00,21:15:00,599,66,,,,33157.13,
8774030,21:16:23,21:16:23,664,67,,,,33720.28,0
8774030,21:17:18,21:17:18,665,68,,,,34119.55,0
8774030,21:17:50,21:17:50,666,69,,,,34321.74,0
8774030,21:19:01,21:19:01,667,70,,,,34675.98,0
8774030,21:19:41,21:19:41,668,71,,,,34895.94,0
8774030,21:20:34,21:20:34,669,72,,,,35230.55,0
8774030,21:21:00,21:21:00,9547,73,,,,35410.53,
8774030,21:22:33,21:22:33,2696,74,,,,35847.12,0
8774030,21:23:14,21:23:14,9539,75,,,,36110.23,0
8774030,21:23:49,21:23:49,2698,76,,,,36359.92,0
8774030,21:25:40,21:25:40,9545,77,,,,36947.29,0
8774030,21:27:06,21:27:06,8616,78,,,,37420.42,0
8774030,21:28:37,21:28:37,8617,79,,,,37917.25,0
8774030,21:29:58,21:29:58,7959,80,,,,38280.27,0
8774030,21:30:39,21:30:39,7960,81,,,,38487.28,0
8774030,21:32:00,21:32:00,7961,82,,,,38984.22,
8774030,21:32:14,21:32:14,7962,83,,,,39121.01,0
8774030,21:32:42,21:32:42,7963,84,,,,39435.72,0
8774030,21:33:18,21:33:18,2819,85,,,,39652.57,0
8774030,21:33:54,21:33:54,2820,86,,,,39911.27,0
8774030,21:34:08,21:34:08,6510,87,,,,40005.92,0
8774030,21:34:33,21:34:33,7964,88,,,,40196.57,0
8774030,21:34:58,21:34:58,2712,89,,,,40363.86,0
8774030,21:35:25,21:35:25,2715,90,,,,40577.42,0
8774030,21:36:02,21:36:02,2716,91,,,,40844.6,0
8774030,21:36:33,21:36:33,2717,92,,,,41084.34,0
8774030,21:37:03,21:37:03,2718,93,,,,41310.48,0
8774030,21:37:58,21:37:58,603,94,,,,41728.87,0
8774030,21:40:00,21:40:00,9546,95,,1,,42688.65,
8774040,20:12:00,20:12:00,10697,1,,,1,0,
8774040,20:14:14,20:14:14,9767,2,,,,1199.92,0
8774040,20:15:02,20:15:02,9765,3,,,,1576.6,0
8774040,20:15:43,20:15:43,9763,4,,,,1887.12,0
8774040,20:16:33,20:16:33,10568,5,,,,2239.27,0
8774040,20:17:38,20:17:38,3276,6,,,,2752.71,0
8774040,20:18:33,20:18:33,3277,7,,,,3180.65,0
8774040,20:19:39,20:19:39,9625,8,,,,3704.56,0
8774040,20:21:52,20:21:52,8537,9,,,,4675.09,0
8774040,20:22:52,20:22:52,9023,10,,,,5064.8,0
8774040,20:25:00,20:25:00,6971,11,,,,5964.54,
8774040,20:26:34,20:26:34,8598,12,,,,6801.41,0
8774040,20:28:06,20:28:06,8250,13,,,,7547.59,0
8774040,20:29:03,20:29:03,3105,14,,,,7985.91,0
8774040,20:29:49,20:29:49,7834,15,,,,8264.8,0
8774040,20:30:24,20:30:24,9516,16,,,,8491.48,0
8774040,20:31:00,20:31:00,9518,17,,,,8792.63,
8774040,20:31:41,20:31:41,3024,18,,,,9468.96,0
8774040,20:31:52,20:31:52,3025,19,,,,9659.84,0
8774040,20:32:10,20:32:10,3026,20,,,,9938.55,0
8774040,20:32:37,20:32:37,3419,21,,,,10440.12,0
8774040,20:33:04,20:33:04,8078,22,,,,10891.65,0
8774040,20:35:09,20:35:09,7977,23,,,,12946.15,0
8774040,20:35:29,20:35:29,7978,24,,,,13275.97,0
8774040,20:35:37,20:35:37,7979,25,,,,13417.96,0
8774040,20:36:00,20:36:00,10269,26,,,,13751.87,
8774040,20:36:36,20:36:36,10267,27,,,,14116.28,0
8774040,20:37:03,20:37:03,10265,28,,,,14393.08,0
8774040,20:39:55,20:39:55,6226,29,,,,16015.79,0
8774040,20:40:25,20:40:25,6227,30,,,,16381,0
8774040,20:41:55,20:41:55,6228,31,,,,17230.46,0
8774040,20:48:08,20:48:08,5820,32,,,,20831.39,0
8774040,20:48:28,20:48:28,5821,33,,,,21057.94,0
8774040,20:49:00,20:49:00,8919,34,,,,21334.52,
8774040,20:49:49,20:49:49,8918,35,,,,21696.01,0
8774040,20:50:34,20:50:34,5825,36,,,,22045.53,0
8774040,20:51:20,20:51:20,5826,37,,,,22416.31,0
8774040,20:52:03,20:52:03,8055,38,,,,22747.58,0
8774040,20:52:32,20:52:32,8802,39,,,,22961.91,0
8774040,20:54:11,20:54:11,2767,40,,,,23318.09,0
8774040,20:54:45,20:54:45,2923,41,,,,23560.84,0
8774040,20:55:34,20:55:34,2791,42,,,,23889.67,0
8774040,20:56:04,20:56:04,2792,43,,,,24156.65,0
8774040,20:56:28,20:56:28,2793,44,,,,24338.43,0
8774040,20:56:50,20:56:50,2924,45,,,,24492.13,0
8774040,20:57:28,20:57:28,2925,46,,,,24866.85,0
8774040,20:59:00,20:59:00,1129,47,,,,25692.08,
8774040,21:00:57,21:00:57,9790,48,,,,26576.61,0
8774040,21:02:16,21:02:16,4593,49,,,,27070.12,0
8774040,21:03:39,21:03:39,2928,50,,,,27592.68,0
8774040,21:05:00,21:05:00,2691,51,,,,28061.28,
8774040,21:06:13,21:06:13,658,52,,,,28781.68,0
8774040,21:06:37,21:06:37,2692,53,,,,28968.06,0
8774040,21:07:05,21:07:05,2693,54,,,,29246.77,0
8774040,21:07:58,21:07:58,659,55,,,,29684.04,0
8774040,21:08:28,21:08:28,660,56,,,,29981.26,0
8774040,21:09:00,21:09:00,2694,57,,,,30308.89,0
8774040,21:09:21,21:09:21,2695,58,,,,30496.49,0
8774040,21:09:57,21:09:57,661,59,,,,30766.47,0
8774040,21:10:22,21:10:22,662,60,,,,30990.05,0
8774040,21:10:58,21:10:58,663,61,,,,31276.76,0
8774040,21:11:57,21:11:57,5144,62,,,,31653.6,0
8774040,21:12:45,21:12:45,6998,63,,,,32128.65,0
8774040,21:13:45,21:13:45,597,64,,,,32524.88,0
8774040,21:14:13,21:14:13,598,65,,,,32735.22,0
8774040,21:15:00,21:15:00,599,66,,,,33157.13,
8774040,21:16:23,21:16:23,664,67,,,,33720.28,0
8774040,21:17:18,21:17:18,665,68,,,,34119.55,0
8774040,21:17:50,21:17:50,666,69,,,,34321.74,0
8774040,21:19:01,21:19:01,667,70,,,,34675.98,0
8774040,21:19:41,21:19:41,668,71,,,,34895.94,0
8774040,21:20:34,21:20:34,669,72,,,,35230.55,0
8774040,21:21:00,21:21:00,9547,73,,,,35410.53,
8774040,21:22:33,21:22:33,2696,74,,,,35847.12,0
8774040,21:23:14,21:23:14,9539,75,,,,36110.23,0
8774040,21:23:49,21:23:49,2698,76,,,,36359.92,0
8774040,21:25:40,21:25:40,9545,77,,,,36947.29,0
8774040,21:27:06,21:27:06,8616,78,,,,37420.42,0
8774040,21:28:37,21:28:37,8617,79,,,,37917.25,0
8774040,21:29:58,21:29:58,7959,80,,,,38280.27,0
8774040,21:30:39,21:30:39,7960,81,,,,38487.28,0
8774040,21:32:00,21:32:00,7961,82,,,,38984.22,
8774040,21:32:14,21:32:14,7962,83,,,,39121.01,0
8774040,21:32:42,21:32:42,7963,84,,,,39435.72,0
8774040,21:33:18,21:33:18,2819,85,,,,39652.57,0
8774040,21:33:54,21:33:54,2820,86,,,,39911.27,0
8774040,21:34:08,21:34:08,6510,87,,,,40005.92,0
8774040,21:34:33,21:34:33,7964,88,,,,40196.57,0
8774040,21:34:58,21:34:58,2712,89,,,,40363.86,0
8774040,21:35:25,21:35:25,2715,90,,,,40577.42,0
8774040,21:36:02,21:36:02,2716,91,,,,40844.6,0
8774040,21:36:33,21:36:33,2717,92,,,,41084.34,0
8774040,21:37:03,21:37:03,2718,93,,,,41310.48,0
8774040,21:37:58,21:37:58,603,94,,,,41728.87,0
8774040,21:40:00,21:40:00,9546,95,,1,,42688.65,
8774050,20:12:00,20:12:00,10697,1,,,1,0,
8774050,20:14:14,20:14:14,9767,2,,,,1199.92,0
8774050,20:15:02,20:15:02,9765,3,,,,1576.6,0
8774050,20:15:43,20:15:43,9763,4,,,,1887.12,0
8774050,20:16:33,20:16:33,10568,5,,,,2239.27,0
8774050,20:17:38,20:17:38,3276,6,,,,2752.71,0
8774050,20:18:33,20:18:33,3277,7,,,,3180.65,0
8774050,20:19:39,20:19:39,9625,8,,,,3704.56,0
8774050,20:21:52,20:21:52,8537,9,,,,4675.09,0
8774050,20:22:52,20:22:52,9023,10,,,,5064.8,0
8774050,20:25:00,20:25:00,6971,11,,,,5964.54,
8774050,20:26:34,20:26:34,8598,12,,,,6801.41,0
8774050,20:28:06,20:28:06,8250,13,,,,7547.59,0
8774050,20:29:03,20:29:03,3105,14,,,,7985.91,0
8774050,20:29:49,20:29:49,7834,15,,,,8264.8,0
8774050,20:30:24,20:30:24,9516,16,,,,8491.48,0
8774050,20:31:00,20:31:00,9518,17,,,,8792.63,
8774050,20:31:41,20:31:41,3024,18,,,,9468.96,0
8774050,20:31:52,20:31:52,3025,19,,,,9659.84,0
8774050,20:32:10,20:32:10,3026,20,,,,9938.55,0
8774050,20:32:37,20:32:37,3419,21,,,,10440.12,0
8774050,20:33:04,20:33:04,8078,22,,,,10891.65,0
8774050,20:35:09,20:35:09,7977,23,,,,12946.15,0
8774050,20:35:29,20:35:29,7978,24,,,,13275.97,0
8774050,20:35:37,20:35:37,7979,25,,,,13417.96,0
8774050,20:36:00,20:36:00,10269,26,,,,13751.87,
8774050,20:36:36,20:36:36,10267,27,,,,14116.28,0
8774050,20:37:03,20:37:03,10265,28,,,,14393.08,0
8774050,20:39:55,20:39:55,6226,29,,,,16015.79,0
8774050,20:40:25,20:40:25,6227,30,,,,16381,0
8774050,20:41:55,20:41:55,6228,31,,,,17230.46,0
8774050,20:48:08,20:48:08,5820,32,,,,20831.39,0
8774050,20:48:28,20:48:28,5821,33,,,,21057.94,0
8774050,20:49:00,20:49:00,8919,34,,,,21334.52,
8774050,20:49:49,20:49:49,8918,35,,,,21696.01,0
8774050,20:50:34,20:50:34,5825,36,,,,22045.53,0
8774050,20:51:20,20:51:20,5826,37,,,,22416.31,0
8774050,20:52:03,20:52:03,8055,38,,,,22747.58,0
8774050,20:52:32,20:52:32,8802,39,,,,22961.91,0
8774050,20:54:11,20:54:11,2767,40,,,,23318.09,0
8774050,20:54:45,20:54:45,2923,41,,,,23560.84,0
8774050,20:55:34,20:55:34,2791,42,,,,23889.67,0
8774050,20:56:04,20:56:04,2792,43,,,,24156.65,0
8774050,20:56:28,20:56:28,2793,44,,,,24338.43,0
8774050,20:56:50,20:56:50,2924,45,,,,24492.13,0
8774050,20:57:28,20:57:28,2925,46,,,,24866.85,0
8774050,20:59:00,20:59:00,1129,47,,,,25692.08,
8774050,21:00:57,21:00:57,9790,48,,,,26576.61,0
8774050,21:02:16,21:02:16,4593,49,,,,27070.12,0
8774050,21:03:39,21:03:39,2928,50,,,,27592.68,0
8774050,21:05:00,21:05:00,2691,51,,,,28061.28,
8774050,21:06:13,21:06:13,658,52,,,,28781.68,0
8774050,21:06:37,21:06:37,2692,53,,,,28968.06,0
8774050,21:07:05,21:07:05,2693,54,,,,29246.77,0
8774050,21:07:58,21:07:58,659,55,,,,29684.04,0
8774050,21:08:28,21:08:28,660,56,,,,29981.26,0
8774050,21:09:00,21:09:00,2694,57,,,,30308.89,0
8774050,21:09:21,21:09:21,2695,58,,,,30496.49,0
8774050,21:09:57,21:09:57,661,59,,,,30766.47,0
8774050,21:10:22,21:10:22,662,60,,,,30990.05,0
8774050,21:10:58,21:10:58,663,61,,,,31276.76,0
8774050,21:11:57,21:11:57,5144,62,,,,31653.6,0
8774050,21:12:45,21:12:45,6998,63,,,,32128.65,0
8774050,21:13:45,21:13:45,597,64,,,,32524.88,0
8774050,21:14:13,21:14:13,598,65,,,,32735.22,0
8774050,21:15:00,21:15:00,599,66,,,,33157.13,
8774050,21:16:23,21:16:23,664,67,,,,33720.28,0
8774050,21:17:18,21:17:18,665,68,,,,34119.55,0
8774050,21:17:50,21:17:50,666,69,,,,34321.74,0
8774050,21:19:01,21:19:01,667,70,,,,34675.98,0
8774050,21:19:41,21:19:41,668,71,,,,34895.94,0
8774050,21:20:34,21:20:34,669,72,,,,35230.55,0
8774050,21:21:00,21:21:00,9547,73,,,,35410.53,
8774050,21:22:33,21:22:33,2696,74,,,,35847.12,0
8774050,21:23:14,21:23:14,9539,75,,,,36110.23,0
8774050,21:23:49,21:23:49,2698,76,,,,36359.92,0
8774050,21:25:40,21:25:40,9545,77,,,,36947.29,0
8774050,21:27:06,21:27:06,8616,78,,,,37420.42,0
8774050,21:28:37,21:28:37,8617,79,,,,37917.25,0
8774050,21:29:58,21:29:58,7959,80,,,,38280.27,0
8774050,21:30:39,21:30:39,7960,81,,,,38487.28,0
8774050,21:32:00,21:32:00,7961,82,,,,38984.22,
8774050,21:32:14,21:32:14,7962,83,,,,39121.01,0
8774050,21:32:42,21:32:42,7963,84,,,,39435.72,0
8774050,21:33:18,21:33:18,2819,85,,,,39652.57,0
8774050,21:33:54,21:33:54,2820,86,,,,39911.27,0
8774050,21:34:08,21:34:08,6510,87,,,,40005.92,0
8774050,21:34:33,21:34:33,7964,88,,,,40196.57,0
8774050,21:34:58,21:34:58,2712,89,,,,40363.86,0
8774050,21:35:25,21:35:25,2715,90,,,,40577.42,0
8774050,21:36:02,21:36:02,2716,91,,,,40844.6,0
8774050,21:36:33,21:36:33,2717,92,,,,41084.34,0
8774050,21:37:03,21:37:03,2718,93,,,,41310.48,0
8774050,21:37:58,21:37:58,603,94,,,,41728.87,0
8774050,21:40:00,21:40:00,9546,95,,1,,42688.65,
8774060,20:12:00,20:12:00,10697,1,,,1,0,
8774060,20:14:14,20:14:14,9767,2,,,,1199.92,0
8774060,20:15:02,20:15:02,9765,3,,,,1576.6,0
8774060,20:15:43,20:15:43,9763,4,,,,1887.12,0
8774060,20:16:33,20:16:33,10568,5,,,,2239.27,0
8774060,20:17:38,20:17:38,3276,6,,,,2752.71,0
8774060,20:18:33,20:18:33,3277,7,,,,3180.65,0
8774060,20:19:39,20:19:39,9625,8,,,,3704.56,0
8774060,20:21:52,20:21:52,8537,9,,,,4675.09,0
8774060,20:22:52,20:22:52,9023,10,,,,5064.8,0
8774060,20:25:00,20:25:00,6971,11,,,,5964.54,
8774060,20:26:34,20:26:34,8598,12,,,,6801.41,0
8774060,20:28:06,20:28:06,8250,13,,,,7547.59,0
8774060,20:29:03,20:29:03,3105,14,,,,7985.91,0
8774060,20:29:49,20:29:49,7834,15,,,,8264.8,0
8774060,20:30:24,20:30:24,9516,16,,,,8491.48,0
8774060,20:31:00,20:31:00,9518,17,,,,8792.63,
8774060,20:31:41,20:31:41,3024,18,,,,9468.96,0
8774060,20:31:52,20:31:52,3025,19,,,,9659.84,0
8774060,20:32:10,20:32:10,3026,20,,,,9938.55,0
8774060,20:32:37,20:32:37,3419,21,,,,10440.12,0
8774060,20:33:04,20:33:04,8078,22,,,,10891.65,0
8774060,20:35:09,20:35:09,7977,23,,,,12946.15,0
8774060,20:35:29,20:35:29,7978,24,,,,13275.97,0
8774060,20:35:37,20:35:37,7979,25,,,,13417.96,0
8774060,20:36:00,20:36:00,10269,26,,,,13751.87,
8774060,20:36:36,20:36:36,10267,27,,,,14116.28,0
8774060,20:37:03,20:37:03,10265,28,,,,14393.08,0
8774060,20:39:55,20:39:55,6226,29,,,,16015.79,0
8774060,20:40:25,20:40:25,6227,30,,,,16381,0
8774060,20:41:55,20:41:55,6228,31,,,,17230.46,0
8774060,20:48:08,20:48:08,5820,32,,,,20831.39,0
8774060,20:48:28,20:48:28,5821,33,,,,21057.94,0
8774060,20:49:00,20:49:00,8919,34,,,,21334.52,
8774060,20:49:49,20:49:49,8918,35,,,,21696.01,0
8774060,20:50:34,20:50:34,5825,36,,,,22045.53,0
8774060,20:51:20,20:51:20,5826,37,,,,22416.31,0
8774060,20:52:03,20:52:03,8055,38,,,,22747.58,0
8774060,20:52:32,20:52:32,8802,39,,,,22961.91,0
8774060,20:54:11,20:54:11,2767,40,,,,23318.09,0
8774060,20:54:45,20:54:45,2923,41,,,,23560.84,0
8774060,20:55:34,20:55:34,2791,42,,,,23889.67,0
8774060,20:56:04,20:56:04,2792,43,,,,24156.65,0
8774060,20:56:28,20:56:28,2793,44,,,,24338.43,0
8774060,20:56:50,20:56:50,2924,45,,,,24492.13,0
8774060,20:57:28,20:57:28,2925,46,,,,24866.85,0
8774060,20:59:00,20:59:00,1129,47,,,,25692.08,
8774060,21:00:57,21:00:57,9790,48,,,,26576.61,0
8774060,21:02:16,21:02:16,4593,49,,,,27070.12,0
8774060,21:03:39,21:03:39,2928,50,,,,27592.68,0
8774060,21:05:00,21:05:00,2691,51,,,,28061.28,
8774060,21:06:13,21:06:13,658,52,,,,28781.68,0
8774060,21:06:37,21:06:37,2692,53,,,,28968.06,0
8774060,21:07:05,21:07:05,2693,54,,,,29246.77,0
8774060,21:07:58,21:07:58,659,55,,,,29684.04,0
8774060,21:08:28,21:08:28,660,56,,,,29981.26,0
8774060,21:09:00,21:09:00,2694,57,,,,30308.89,0
8774060,21:09:21,21:09:21,2695,58,,,,30496.49,0
8774060,21:09:57,21:09:57,661,59,,,,30766.47,0
8774060,21:10:22,21:10:22,662,60,,,,30990.05,0
8774060,21:10:58,21:10:58,663,61,,,,31276.76,0
8774060,21:11:57,21:11:57,5144,62,,,,31653.6,0
8774060,21:12:45,21:12:45,6998,63,,,,32128.65,0
8774060,21:13:45,21:13:45,597,64,,,,32524.88,0
8774060,21:14:13,21:14:13,598,65,,,,32735.22,0
8774060,21:15:00,21:15:00,599,66,,,,33157.13,
8774060,21:16:23,21:16:23,664,67,,,,33720.28,0
8774060,21:17:18,21:17:18,665,68,,,,34119.55,0
8774060,21:17:50,21:17:50,666,69,,,,34321.74,0
8774060,21:19:01,21:19:01,667,70,,,,34675.98,0
8774060,21:19:41,21:19:41,668,71,,,,34895.94,0
8774060,21:20:34,21:20:34,669,72,,,,35230.55,0
8774060,21:21:00,21:21:00,9547,73,,,,35410.53,
8774060,21:22:33,21:22:33,2696,74,,,,35847.12,0
8774060,21:23:14,21:23:14,9539,75,,,,36110.23,0
8774060,21:23:49,21:23:49,2698,76,,,,36359.92,0
8774060,21:25:40,21:25:40,9545,77,,,,36947.29,0
8774060,21:27:06,21:27:06,8616,78,,,,37420.42,0
8774060,21:28:37,21:28:37,8617,79,,,,37917.25,0
8774060,21:29:58,21:29:58,7959,80,,,,38280.27,0
8774060,21:30:39,21:30:39,7960,81,,,,38487.28,0
8774060,21:32:00,21:32:00,7961,82,,,,38984.22,
8774060,21:32:14,21:32:14,7962,83,,,,39121.01,0
8774060,21:32:42,21:32:42,7963,84,,,,39435.72,0
8774060,21:33:18,21:33:18,2819,85,,,,39652.57,0
8774060,21:33:54,21:33:54,2820,86,,,,39911.27,0
8774060,21:34:08,21:34:08,6510,87,,,,40005.92,0
8774060,21:34:33,21:34:33,7964,88,,,,40196.57,0
8774060,21:34:58,21:34:58,2712,89,,,,40363.86,0
8774060,21:35:25,21:35:25,2715,90,,,,40577.42,0
8774060,21:36:02,21:36:02,2716,91,,,,40844.6,0
8774060,21:36:33,21:36:33,2717,92,,,,41084.34,0
8774060,21:37:03,21:37:03,2718,93,,,,41310.48,0
8774060,21:37:58,21:37:58,603,94,,,,41728.87,0
8774060,21:40:00,21:40:00,9546,95,,1,,42688.65,
10411020,08:42:00,08:42:00,9547,1,,,1,0,
10411020,08:44:27,08:44:27,671,2,,,,951.52,0
10411020,08:45:55,08:45:55,2825,3,,,,1394.33,0
10411020,08:46:40,08:46:40,2826,4,,,,1630.56,0
10411020,08:47:15,08:47:15,2827,5,,,,1815.11,0
10411020,08:49:00,08:49:00,5827,6,,,,2352.75,0
10411020,08:49:38,08:49:38,7493,7,,,,2522.86,0
10411020,08:50:27,08:50:27,7487,8,,,,2768.07,0
10411020,08:50:57,08:50:57,2832,9,,,,2932.5,0
10411020,08:51:51,08:51:51,10662,10,,,,3233.76,0
10411020,08:52:21,08:52:21,6907,11,,,,3373.57,0
10411020,08:53:32,08:53:32,7363,12,,,,3724.44,0
10411020,08:54:00,08:54:00,7538,13,,,,3895.56,
10411020,08:55:13,08:55:13,6902,14,,,,4338.03,0
10411020,08:56:01,08:56:01,7400,15,,,,4615.16,0
10411020,08:56:58,08:56:58,10664,16,,,,4982.11,0
10411020,08:59:34,08:59:34,10665,17,,,,5905.38,0
10411020,09:01:52,09:01:52,4572,18,,,,6529.06,0
10411020,09:02:47,09:02:47,4573,19,,,,6826.25,0
10411020,09:03:42,09:03:42,4574,20,,,,7085.21,0
10411020,09:05:00,09:05:00,9546,21,,,,7573.99,
10411020,09:05:36,09:05:36,605,22,,,,7750.08,0
10411020,09:06:34,09:06:34,606,23,,,,8042.65,0
10411020,09:07:15,09:07:15,607,24,,,,8220.41,0
10411020,09:08:52,09:08:52,608,25,,,,8619.16,0
10411020,09:09:30,09:09:30,609,26,,,,8829.98,0
10411020,09:10:07,09:10:07,610,27,,,,9053.78,0
10411020,09:12:00,09:12:00,676,28,,,,9689,
10411020,09:13:14,09:13:14,677,29,,,,10162.67,0
10411020,09:14:04,09:14:04,678,30,,,,10433.99,0
10411020,09:15:17,09:15:17,6997,31,,,,10805.63,0
10411020,09:16:20,09:16:20,5097,32,,,,11270.85,0
10411020,09:17:31,09:17:31,612,33,,,,11692.41,0
10411020,09:18:11,09:18:11,613,34,,,,11937.65,0
10411020,09:18:32,09:18:32,614,35,,,,12063.87,0
10411020,09:19:04,09:19:04,615,36,,,,12292.62,0
10411020,09:19:50,09:19:50,2719,37,,,,12486.19,0
10411020,09:20:17,09:20:17,2720,38,,,,12651.41,0
10411020,09:21:03,09:21:03,616,39,,,,12964.77,0
10411020,09:21:49,09:21:49,617,40,,,,13280.36,0
10411020,09:22:58,09:22:58,2721,41,,,,13709.02,0
10411020,09:23:34,09:23:34,2722,42,,,,13987.2,0
10411020,09:24:12,09:24:12,618,43,,,,14197.4,0
10411020,09:26:00,09:26:00,2723,44,,,,14923.11,
10411020,09:26:57,09:26:57,2905,45,,,,15415.21,0
10411020,09:27:55,09:27:55,2906,46,,,,15884.38,0
10411020,09:28:26,09:28:26,2907,47,,,,16168.68,0
10411020,09:29:25,09:29:25,1014,48,,,,16658.72,0
10411020,09:30:00,09:30:00,1015,49,,,,16937.22,
10411020,09:30:29,09:30:29,2908,50,,,,17241.83,0
10411020,09:31:18,09:31:18,8356,51,,,,17670.59,0
10411020,09:32:08,09:32:08,2753,52,,,,18037.75,0
10411020,09:32:42,09:32:42,2754,53,,,,18309.27,0
10411020,09:33:09,09:33:09,10155,54,,,,18514.38,0
10411020,09:33:42,09:33:42,2910,55,,,,18780.08,0
10411020,09:34:12,09:34:12,2911,56,,,,18979.18,0
10411020,09:34:40,09:34:40,2912,57,,,,19181.36,0
10411020,09:35:22,09:35:22,8088,58,,,,19513.22,0
10411020,09:36:52,09:36:52,2914,59,,,,19788.37,0
10411020,09:37:35,09:37:35,8089,60,,,,20128.38,0
10411020,09:38:26,09:38:26,2916,61,,,,20517.48,0
10411020,09:39:17,09:39:17,2917,62,,,,20909.85,0
10411020,09:40:00,09:40:00,2918,63,,,,21223.06,
10411020,09:40:07,09:40:07,5813,64,,,,21297.63,0
10411020,09:40:25,09:40:25,5814,65,,,,21470.84,0
10411020,09:40:43,09:40:43,5815,66,,,,21678.41,0
10411020,09:45:43,09:45:43,6209,67,,,,25267.22,0
10411020,09:46:53,09:46:53,6210,68,,,,26120.94,0
10411020,09:47:31,09:47:31,6211,69,,,,26555.12,0
10411020,09:49:30,09:49:30,10264,70,,,,28023.41,0
10411020,09:50:33,09:50:33,10266,71,,,,28411.69,0
10411020,09:51:00,09:51:00,10268,72,,,,28759.56,
10411020,09:51:33,09:51:33,9688,73,,,,29029.26,0
10411020,09:51:56,09:51:56,7976,74,,,,29242.8,0
10411020,09:52:44,09:52:44,6584,75,,,,29640.98,0
10411020,09:55:47,09:55:47,10228,76,,,,31235.6,0
10411020,09:56:36,09:56:36,8077,77,,,,31686.02,0
10411020,09:57:06,09:57:06,6566,78,,,,31907.2,0
10411020,09:57:29,09:57:29,3418,79,,,,32096.23,0
10411020,09:58:27,09:58:27,3100,80,,,,32622.77,0
10411020,09:58:53,09:58:53,3101,81,,,,32812.12,0
10411020,09:59:20,09:59:20,3102,82,,,,32956.15,0
10411020,10:01:00,10:01:00,6588,83,,,,33865.77,
10411020,10:01:40,10:01:40,9517,84,,,,34162.62,0
10411020,10:02:17,10:02:17,7398,85,,,,34354.52,0
10411020,10:02:53,10:02:53,8246,86,,,,34572.78,0
10411020,10:04:28,10:04:28,8597,87,,,,35159.44,0
10411020,10:06:22,10:06:22,8596,88,,,,35893.87,0
10411020,10:08:00,10:08:00,9515,89,,,,36656.38,
10411020,10:09:09,10:09:09,8524,90,,,,37393.12,0
10411020,10:09:55,10:09:55,8525,91,,,,37801.28,0
10411020,10:11:36,10:11:36,3676,92,,,,38841.82,0
10411020,10:12:15,10:12:15,3256,93,,,,39137.47,0
10411020,10:13:07,10:13:07,10567,94,,,,39580.11,0
10411020,10:14:06,10:14:06,9762,95,,,,40085.64,0
10411020,10:14:37,10:14:37,9764,96,,,,40376.3,0
10411020,10:15:27,10:15:27,9766,97,,,,40752.24,0
10411020,10:16:07,10:16:07,9768,98,,,,41082.01,0
10411020,10:18:00,10:18:00,10443,99,,1,,42152.74,
10411030,08:42:00,08:42:00,9547,1,,,1,0,
10411030,08:44:27,08:44:27,671,2,,,,951.52,0
10411030,08:45:55,08:45:55,2825,3,,,,1394.33,0
10411030,08:46:40,08:46:40,2826,4,,,,1630.56,0
10411030,08:47:15,08:47:15,2827,5,,,,1815.11,0
10411030,08:49:00,08:49:00,5827,6,,,,2352.75,0
10411030,08:49:38,08:49:38,7493,7,,,,2522.86,0
10411030,08:50:27,08:50:27,7487,8,,,,2768.07,0
10411030,08:50:57,08:50:57,2832,9,,,,2932.5,0
10411030,08:51:51,08:51:51,10662,10,,,,3233.76,0
10411030,08:52:21,08:52:21,6907,11,,,,3373.57,0
10411030,08:53:32,08:53:32,7363,12,,,,3724.44,0
10411030,08:54:00,08:54:00,7538,13,,,,3895.56,
10411030,08:55:13,08:55:13,6902,14,,,,4338.03,0
10411030,08:56:01,08:56:01,7400,15,,,,4615.16,0
10411030,08:56:58,08:56:58,10664,16,,,,4982.11,0
10411030,08:59:34,08:59:34,10665,17,,,,5905.38,0
10411030,09:01:52,09:01:52,4572,18,,,,6529.06,0
10411030,09:02:47,09:02:47,4573,19,,,,6826.25,0
10411030,09:03:42,09:03:42,4574,20,,,,7085.21,0
10411030,09:05:00,09:05:00,9546,21,,,,7573.99,
10411030,09:05:36,09:05:36,605,22,,,,7750.08,0
10411030,09:06:34,09:06:34,606,23,,,,8042.65,0
10411030,09:07:15,09:07:15,607,24,,,,8220.41,0
10411030,09:08:52,09:08:52,608,25,,,,8619.16,0
10411030,09:09:30,09:09:30,609,26,,,,8829.98,0
10411030,09:10:07,09:10:07,610,27,,,,9053.78,0
10411030,09:12:00,09:12:00,676,28,,,,9689,
10411030,09:13:14,09:13:14,677,29,,,,10162.67,0
10411030,09:14:04,09:14:04,678,30,,,,10433.99,0
10411030,09:15:17,09:15:17,6997,31,,,,10805.63,0
10411030,09:16:20,09:16:20,5097,32,,,,11270.85,0
10411030,09:17:31,09:17:31,612,33,,,,11692.41,0
10411030,09:18:11,09:18:11,613,34,,,,11937.65,0
10411030,09:18:32,09:18:32,614,35,,,,12063.87,0
10411030,09:19:04,09:19:04,615,36,,,,12292.62,0
10411030,09:19:50,09:19:50,2719,37,,,,12486.19,0
10411030,09:20:17,09:20:17,2720,38,,,,12651.41,0
10411030,09:21:03,09:21:03,616,39,,,,12964.77,0
10411030,09:21:49,09:21:49,617,40,,,,13280.36,0
10411030,09:22:58,09:22:58,2721,41,,,,13709.02,0
10411030,09:23:34,09:23:34,2722,42,,,,13987.2,0
10411030,09:24:12,09:24:12,618,43,,,,14197.4,0
10411030,09:26:00,09:26:00,2723,44,,,,14923.11,
10411030,09:26:57,09:26:57,2905,45,,,,15415.21,0
10411030,09:27:55,09:27:55,2906,46,,,,15884.38,0
10411030,09:28:26,09:28:26,2907,47,,,,16168.68,0
10411030,09:29:25,09:29:25,1014,48,,,,16658.72,0
10411030,09:30:00,09:30:00,1015,49,,,,16937.22,
10411030,09:30:29,09:30:29,2908,50,,,,17241.83,0
10411030,09:31:18,09:31:18,8356,51,,,,17670.59,0
10411030,09:32:08,09:32:08,2753,52,,,,18037.75,0
10411030,09:32:42,09:32:42,2754,53,,,,18309.27,0
10411030,09:33:09,09:33:09,10155,54,,,,18514.38,0
10411030,09:33:42,09:33:42,2910,55,,,,18780.08,0
10411030,09:34:12,09:34:12,2911,56,,,,18979.18,0
10411030,09:34:40,09:34:40,2912,57,,,,19181.36,0
10411030,09:35:22,09:35:22,8088,58,,,,19513.22,0
10411030,09:36:52,09:36:52,2914,59,,,,19788.37,0
10411030,09:37:35,09:37:35,8089,60,,,,20128.38,0
10411030,09:38:26,09:38:26,2916,61,,,,20517.48,0
10411030,09:39:17,09:39:17,2917,62,,,,20909.85,0
10411030,09:40:00,09:40:00,2918,63,,,,21223.06,
10411030,09:40:07,09:40:07,5813,64,,,,21297.63,0
10411030,09:40:25,09:40:25,5814,65,,,,21470.84,0
10411030,09:40:43,09:40:43,5815,66,,,,21678.41,0
10411030,09:45:43,09:45:43,6209,67,,,,25267.22,0
10411030,09:46:53,09:46:53,6210,68,,,,26120.94,0
10411030,09:47:31,09:47:31,6211,69,,,,26555.12,0
10411030,09:49:30,09:49:30,10264,70,,,,28023.41,0
10411030,09:50:33,09:50:33,10266,71,,,,28411.69,0
10411030,09:51:00,09:51:00,10268,72,,,,28759.56,
10411030,09:51:33,09:51:33,9688,73,,,,29029.26,0
10411030,09:51:56,09:51:56,7976,74,,,,29242.8,0
10411030,09:52:44,09:52:44,6584,75,,,,29640.98,0
10411030,09:55:47,09:55:47,10228,76,,,,31235.6,0
10411030,09:56:36,09:56:36,8077,77,,,,31686.02,0
10411030,09:57:06,09:57:06,6566,78,,,,31907.2,0
10411030,09:57:29,09:57:29,3418,79,,,,32096.23,0
10411030,09:58:27,09:58:27,3100,80,,,,32622.77,0
10411030,09:58:53,09:58:53,3101,81,,,,32812.12,0
10411030,09:59:20,09:59:20,3102,82,,,,32956.15,0
10411030,10:01:00,10:01:00,6588,83,,,,33865.77,
10411030,10:01:40,10:01:40,9517,84,,,,34162.62,0
10411030,10:02:17,10:02:17,7398,85,,,,34354.52,0
10411030,10:02:53,10:02:53,8246,86,,,,34572.78,0
10411030,10:04:28,10:04:28,8597,87,,,,35159.44,0
10411030,10:06:22,10:06:22,8596,88,,,,35893.87,0
10411030,10:08:00,10:08:00,9515,89,,,,36656.38,
10411030,10:09:09,10:09:09,8524,90,,,,37393.12,0
10411030,10:09:55,10:09:55,8525,91,,,,37801.28,0
10411030,10:11:36,10:11:36,3676,92,,,,38841.82,0
10411030,10:12:15,10:12:15,3256,93,,,,39137.47,0
10411030,10:13:07,10:13:07,10567,94,,,,39580.11,0
10411030,10:14:06,10:14:06,9762,95,,,,40085.64,0
10411030,10:14:37,10:14:37,9764,96,,,,40376.3,0
10411030,10:15:27,10:15:27,9766,97,,,,40752.24,0
10411030,10:16:07,10:16:07,9768,98,,,,41082.01,0
10411030,10:18:00,10:18:00,10443,99,,1,,42152.74,
10411040,08:42:00,08:42:00,9547,1,,,1,0,
10411040,08:44:27,08:44:27,671,2,,,,951.52,0
10411040,08:45:55,08:45:55,2825,3,,,,1394.33,0
10411040,08:46:40,08:46:40,2826,4,,,,1630.56,0
10411040,08:47:15,08:47:15,2827,5,,,,1815.11,0
10411040,08:49:00,08:49:00,5827,6,,,,2352.75,0
10411040,08:49:38,08:49:38,7493,7,,,,2522.86,0
10411040,08:50:27,08:50:27,7487,8,,,,2768.07,0
10411040,08:50:57,08:50:57,2832,9,,,,2932.5,0
10411040,08:51:51,08:51:51,10662,10,,,,3233.76,0
10411040,08:52:21,08:52:21,6907,11,,,,3373.57,0
10411040,08:53:32,08:53:32,7363,12,,,,3724.44,0
10411040,08:54:00,08:54:00,7538,13,,,,3895.56,
10411040,08:55:13,08:55:13,6902,14,,,,4338.03,0
10411040,08:56:01,08:56:01,7400,15,,,,4615.16,0
10411040,08:56:58,08:56:58,10664,16,,,,4982.11,0
10411040,08:59:34,08:59:34,10665,17,,,,5905.38,0
10411040,09:01:52,09:01:52,4572,18,,,,6529.06,0
10411040,09:02:47,09:02:47,4573,19,,,,6826.25,0
10411040,09:03:42,09:03:42,4574,20,,,,7085.21,0
10411040,09:05:00,09:05:00,9546,21,,,,7573.99,
10411040,09:05:36,09:05:36,605,22,,,,7750.08,0
10411040,09:06:34,09:06:34,606,23,,,,8042.65,0
10411040,09:07:15,09:07:15,607,24,,,,8220.41,0
10411040,09:08:52,09:08:52,608,25,,,,8619.16,0
10411040,09:09:30,09:09:30,609,26,,,,8829.98,0
10411040,09:10:07,09:10:07,610,27,,,,9053.78,0
10411040,09:12:00,09:12:00,676,28,,,,9689,
10411040,09:13:14,09:13:14,677,29,,,,10162.67,0
10411040,09:14:04,09:14:04,678,30,,,,10433.99,0
10411040,09:15:17,09:15:17,6997,31,,,,10805.63,0
10411040,09:16:20,09:16:20,5097,32,,,,11270.85,0
10411040,09:17:31,09:17:31,612,33,,,,11692.41,0
10411040,09:18:11,09:18:11,613,34,,,,11937.65,0
10411040,09:18:32,09:18:32,614,35,,,,12063.87,0
10411040,09:19:04,09:19:04,615,36,,,,12292.62,0
10411040,09:19:50,09:19:50,2719,37,,,,12486.19,0
10411040,09:20:17,09:20:17,2720,38,,,,12651.41,0
10411040,09:21:03,09:21:03,616,39,,,,12964.77,0
10411040,09:21:49,09:21:49,617,40,,,,13280.36,0
10411040,09:22:58,09:22:58,2721,41,,,,13709.02,0
10411040,09:23:34,09:23:34,2722,42,,,,13987.2,0
10411040,09:24:12,09:24:12,618,43,,,,14197.4,0
10411040,09:26:00,09:26:00,2723,44,,,,14923.11,
10411040,09:26:57,09:26:57,2905,45,,,,15415.21,0
10411040,09:27:55,09:27:55,2906,46,,,,15884.38,0
10411040,09:28:26,09:28:26,2907,47,,,,16168.68,0
10411040,09:29:25,09:29:25,1014,48,,,,16658.72,0
10411040,09:30:00,09:30:00,1015,49,,,,16937.22,
10411040,09:30:29,09:30:29,2908,50,,,,17241.83,0
10411040,09:31:18,09:31:18,8356,51,,,,17670.59,0
10411040,09:32:08,09:32:08,2753,52,,,,18037.75,0
10411040,09:32:42,09:32:42,2754,53,,,,18309.27,0
10411040,09:33:09,09:33:09,10155,54,,,,18514.38,0
10411040,09:33:42,09:33:42,2910,55,,,,18780.08,0
10411040,09:34:12,09:34:12,2911,56,,,,18979.18,0
10411040,09:34:40,09:34:40,2912,57,,,,19181.36,0
10411040,09:35:22,09:35:22,8088,58,,,,19513.22,0
10411040,09:36:52,09:36:52,2914,59,,,,19788.37,0
10411040,09:37:35,09:37:35,8089,60,,,,20128.38,0
10411040,09:38:26,09:38:26,2916,61,,,,20517.48,0
10411040,09:39:17,09:39:17,2917,62,,,,20909.85,0
10411040,09:40:00,09:40:00,2918,63,,,,21223.06,
10411040,09:40:07,09:40:07,5813,64,,,,21297.63,0
10411040,09:40:25,09:40:25,5814,65,,,,21470.84,0
10411040,09:40:43,09:40:43,5815,66,,,,21678.41,0
10411040,09:45:43,09:45:43,6209,67,,,,25267.22,0
10411040,09:46:53,09:46:53,6210,68,,,,26120.94,0
10411040,09:47:31,09:47:31,6211,69,,,,26555.12,0
10411040,09:49:30,09:49:30,10264,70,,,,28023.41,0
10411040,09:50:33,09:50:33,10266,71,,,,28411.69,0
10411040,09:51:00,09:51:00,10268,72,,,,28759.56,
10411040,09:51:33,09:51:33,9688,73,,,,29029.26,0
10411040,09:51:56,09:51:56,7976,74,,,,29242.8,0
10411040,09:52:44,09:52:44,6584,75,,,,29640.98,0
10411040,09:55:47,09:55:47,10228,76,,,,31235.6,0
10411040,09:56:36,09:56:36,8077,77,,,,31686.02,0
10411040,09:57:06,09:57:06,6566,78,,,,31907.2,0
10411040,09:57:29,09:57:29,3418,79,,,,32096.23,0
10411040,09:58:27,09:58:27,3100,80,,,,32622.77,0
10411040,09:58:53,09:58:53,3101,81,,,,32812.12,0
10411040,09:59:20,09:59:20,3102,82,,,,32956.15,0
10411040,10:01:00,10:01:00,6588,83,,,,33865.77,
10411040,10:01:40,10:01:40,9517,84,,,,34162.62,0
10411040,10:02:17,10:02:17,7398,85,,,,34354.52,0
10411040,10:02:53,10:02:53,8246,86,,,,34572.78,0
10411040,10:04:28,10:04:28,8597,87,,,,35159.44,0
10411040,10:06:22,10:06:22,8596,88,,,,35893.87,0
10411040,10:08:00,10:08:00,9515,89,,,,36656.38,
10411040,10:09:09,10:09:09,8524,90,,,,37393.12,0
10411040,10:09:55,10:09:55,8525,91,,,,37801.28,0
10411040,10:11:36,10:11:36,3676,92,,,,38841.82,0
10411040,10:12:15,10:12:15,3256,93,,,,39137.47,0
10411040,10:13:07,10:13:07,10567,94,,,,39580.11,0
10411040,10:14:06,10:14:06,9762,95,,,,40085.64,0
10411040,10:14:37,10:14:37,9764,96,,,,40376.3,0
10411040,10:15:27,10:15:27,9766,97,,,,40752.24,0
10411040,10:16:07,10:16:07,9768,98,,,,41082.01,0
10411040,10:18:00,10:18:00,10443,99,,1,,42152.74,
10411050,08:42:00,08:42:00,9547,1,,,1,0,
10411050,08:44:27,08:44:27,671,2,,,,951.52,0
10411050,08:45:55,08:45:55,2825,3,,,,1394.33,0
10411050,08:46:40,08:46:40,2826,4,,,,1630.56,0
10411050,08:47:15,08:47:15,2827,5,,,,1815.11,0
10411050,08:49:00,08:49:00,5827,6,,,,2352.75,0
10411050,08:49:38,08:49:38,7493,7,,,,2522.86,0
10411050,08:50:27,08:50:27,7487,8,,,,2768.07,0
10411050,08:50:57,08:50:57,2832,9,,,,2932.5,0
10411050,08:51:51,08:51:51,10662,10,,,,3233.76,0
10411050,08:52:21,08:52:21,6907,11,,,,3373.57,0
10411050,08:53:32,08:53:32,7363,12,,,,3724.44,0
10411050,08:54:00,08:54:00,7538,13,,,,3895.56,
10411050,08:55:13,08:55:13,6902,14,,,,4338.03,0
10411050,08:56:01,08:56:01,7400,15,,,,4615.16,0
10411050,08:56:58,08:56:58,10664,16,,,,4982.11,0
10411050,08:59:34,08:59:34,10665,17,,,,5905.38,0
10411050,09:01:52,09:01:52,4572,18,,,,6529.06,0
10411050,09:02:47,09:02:47,4573,19,,,,6826.25,0
10411050,09:03:42,09:03:42,4574,20,,,,7085.21,0
10411050,09:05:00,09:05:00,9546,21,,,,7573.99,
10411050,09:05:36,09:05:36,605,22,,,,7750.08,0
10411050,09:06:34,09:06:34,606,23,,,,8042.65,0
10411050,09:07:15,09:07:15,607,24,,,,8220.41,0
10411050,09:08:52,09:08:52,608,25,,,,8619.16,0
10411050,09:09:30,09:09:30,609,26,,,,8829.98,0
10411050,09:10:07,09:10:07,610,27,,,,9053.78,0
10411050,09:12:00,09:12:00,676,28,,,,9689,
10411050,09:13:14,09:13:14,677,29,,,,10162.67,0
10411050,09:14:04,09:14:04,678,30,,,,10433.99,0
10411050,09:15:17,09:15:17,6997,31,,,,10805.63,0
10411050,09:16:20,09:16:20,5097,32,,,,11270.85,0
10411050,09:17:31,09:17:31,612,33,,,,11692.41,0
10411050,09:18:11,09:18:11,613,34,,,,11937.65,0
10411050,09:18:32,09:18:32,614,35,,,,12063.87,0
10411050,09:19:04,09:19:04,615,36,,,,12292.62,0
10411050,09:19:50,09:19:50,2719,37,,,,12486.19,0
10411050,09:20:17,09:20:17,2720,38,,,,12651.41,0
10411050,09:21:03,09:21:03,616,39,,,,12964.77,0
10411050,09:21:49,09:21:49,617,40,,,,13280.36,0
10411050,09:22:58,09:22:58,2721,41,,,,13709.02,0
10411050,09:23:34,09:23:34,2722,42,,,,13987.2,0
10411050,09:24:12,09:24:12,618,43,,,,14197.4,0
10411050,09:26:00,09:26:00,2723,44,,,,14923.11,
10411050,09:26:57,09:26:57,2905,45,,,,15415.21,0
10411050,09:27:55,09:27:55,2906,46,,,,15884.38,0
10411050,09:28:26,09:28:26,2907,47,,,,16168.68,0
10411050,09:29:25,09:29:25,1014,48,,,,16658.72,0
10411050,09:30:00,09:30:00,1015,49,,,,16937.22,
10411050,09:30:29,09:30:29,2908,50,,,,17241.83,0
10411050,09:31:18,09:31:18,8356,51,,,,17670.59,0
10411050,09:32:08,09:32:08,2753,52,,,,18037.75,0
10411050,09:32:42,09:32:42,2754,53,,,,18309.27,0
10411050,09:33:09,09:33:09,10155,54,,,,18514.38,0
10411050,09:33:42,09:33:42,2910,55,,,,18780.08,0
10411050,09:34:12,09:34:12,2911,56,,,,18979.18,0
10411050,09:34:40,09:34:40,2912,57,,,,19181.36,0
10411050,09:35:22,09:35:22,8088,58,,,,19513.22,0
10411050,09:36:52,09:36:52,2914,59,,,,19788.37,0
10411050,09:37:35,09:37:35,8089,60,,,,20128.38,0
10411050,09:38:26,09:38:26,2916,61,,,,20517.48,0
10411050,09:39:17,09:39:17,2917,62,,,,20909.85,0
10411050,09:40:00,09:40:00,2918,63,,,,21223.06,
10411050,09:40:07,09:40:07,5813,64,,,,21297.63,0
10411050,09:40:25,09:40:25,5814,65,,,,21470.84,0
10411050,09:40:43,09:40:43,5815,66,,,,21678.41,0
10411050,09:45:43,09:45:43,6209,67,,,,25267.22,0
10411050,09:46:53,09:46:53,6210,68,,,,26120.94,0
10411050,09:47:31,09:47:31,6211,69,,,,26555.12,0
10411050,09:49:30,09:49:30,10264,70,,,,28023.41,0
10411050,09:50:33,09:50:33,10266,71,,,,28411.69,0
10411050,09:51:00,09:51:00,10268,72,,,,28759.56,
10411050,09:51:33,09:51:33,9688,73,,,,29029.26,0
10411050,09:51:56,09:51:56,7976,74,,,,29242.8,0
10411050,09:52:44,09:52:44,6584,75,,,,29640.98,0
10411050,09:55:47,09:55:47,10228,76,,,,31235.6,0
10411050,09:56:36,09:56:36,8077,77,,,,31686.02,0
10411050,09:57:06,09:57:06,6566,78,,,,31907.2,0
10411050,09:57:29,09:57:29,3418,79,,,,32096.23,0
10411050,09:58:27,09:58:27,3100,80,,,,32622.77,0
10411050,09:58:53,09:58:53,3101,81,,,,32812.12,0
10411050,09:59:20,09:59:20,3102,82,,,,32956.15,0
10411050,10:01:00,10:01:00,6588,83,,,,33865.77,
10411050,10:01:40,10:01:40,9517,84,,,,34162.62,0
10411050,10:02:17,10:02:17,7398,85,,,,34354.52,0
10411050,10:02:53,10:02:53,8246,86,,,,34572.78,0
10411050,10:04:28,10:04:28,8597,87,,,,35159.44,0
10411050,10:06:22,10:06:22,8596,88,,,,35893.87,0
10411050,10:08:00,10:08:00,9515,89,,,,36656.38,
10411050,10:09:09,10:09:09,8524,90,,,,37393.12,0
10411050,10:09:55,10:09:55,8525,91,,,,37801.28,0
10411050,10:11:36,10:11:36,3676,92,,,,38841.82,0
10411050,10:12:15,10:12:15,3256,93,,,,39137.47,0
10411050,10:13:07,10:13:07,10567,94,,,,39580.11,0
10411050,10:14:06,10:14:06,9762,95,,,,40085.64,0
10411050,10:14:37,10:14:37,9764,96,,,,40376.3,0
10411050,10:15:27,10:15:27,9766,97,,,,40752.24,0
10411050,10:16:07,10:16:07,9768,98,,,,41082.01,0
10411050,10:18:00,10:18:00,10443,99,,1,,42152.74,
10411060,08:42:00,08:42:00,9547,1,,,1,0,
10411060,08:44:27,08:44:27,671,2,,,,951.52,0
10411060,08:45:55,08:45:55,2825,3,,,,1394.33,0
10411060,08:46:40,08:46:40,2826,4,,,,1630.56,0
10411060,08:47:15,08:47:15,2827,5,,,,1815.11,0
10411060,08:49:00,08:49:00,5827,6,,,,2352.75,0
10411060,08:49:38,08:49:38,7493,7,,,,2522.86,0
10411060,08:50:27,08:50:27,7487,8,,,,2768.07,0
10411060,08:50:57,08:50:57,2832,9,,,,2932.5,0
10411060,08:51:51,08:51:51,10662,10,,,,3233.76,0
10411060,08:52:21,08:52:21,6907,11,,,,3373.57,0
10411060,08:53:32,08:53:32,7363,12,,,,3724.44,0
10411060,08:54:00,08:54:00,7538,13,,,,3895.56,
10411060,08:55:13,08:55:13,6902,14,,,,4338.03,0
10411060,08:56:01,08:56:01,7400,15,,,,4615.16,0
10411060,08:56:58,08:56:58,10664,16,,,,4982.11,0
10411060,08:59:34,08:59:34,10665,17,,,,5905.38,0
10411060,09:01:52,09:01:52,4572,18,,,,6529.06,0
10411060,09:02:47,09:02:47,4573,19,,,,6826.25,0
10411060,09:03:42,09:03:42,4574,20,,,,7085.21,0
10411060,09:05:00,09:05:00,9546,21,,,,7573.99,
10411060,09:05:36,09:05:36,605,22,,,,7750.08,0
10411060,09:06:34,09:06:34,606,23,,,,8042.65,0
10411060,09:07:15,09:07:15,607,24,,,,8220.41,0
10411060,09:08:52,09:08:52,608,25,,,,8619.16,0
10411060,09:09:30,09:09:30,609,26,,,,8829.98,0
10411060,09:10:07,09:10:07,610,27,,,,9053.78,0
10411060,09:12:00,09:12:00,676,28,,,,9689,
10411060,09:13:14,09:13:14,677,29,,,,10162.67,0
10411060,09:14:04,09:14:04,678,30,,,,10433.99,0
10411060,09:15:17,09:15:17,6997,31,,,,10805.63,0
10411060,09:16:20,09:16:20,5097,32,,,,11270.85,0
10411060,09:17:31,09:17:31,612,33,,,,11692.41,0
10411060,09:18:11,09:18:11,613,34,,,,11937.65,0
10411060,09:18:32,09:18:32,614,35,,,,12063.87,0
10411060,09:19:04,09:19:04,615,36,,,,12292.62,0
10411060,09:19:50,09:19:50,2719,37,,,,12486.19,0
10411060,09:20:17,09:20:17,2720,38,,,,12651.41,0
10411060,09:21:03,09:21:03,616,39,,,,12964.77,0
10411060,09:21:49,09:21:49,617,40,,,,13280.36,0
10411060,09:22:58,09:22:58,2721,41,,,,13709.02,0
10411060,09:23:34,09:23:34,2722,42,,,,13987.2,0
10411060,09:24:12,09:24:12,618,43,,,,14197.4,0
10411060,09:26:00,09:26:00,2723,44,,,,14923.11,
10411060,09:26:57,09:26:57,2905,45,,,,15415.21,0
10411060,09:27:55,09:27:55,2906,46,,,,15884.38,0
10411060,09:28:26,09:28:26,2907,47,,,,16168.68,0
10411060,09:29:25,09:29:25,1014,48,,,,16658.72,0
10411060,09:30:00,09:30:00,1015,49,,,,16937.22,
10411060,09:30:29,09:30:29,2908,50,,,,17241.83,0
10411060,09:31:18,09:31:18,8356,51,,,,17670.59,0
10411060,09:32:08,09:32:08,2753,52,,,,18037.75,0
10411060,09:32:42,09:32:42,2754,53,,,,18309.27,0
10411060,09:33:09,09:33:09,10155,54,,,,18514.38,0
10411060,09:33:42,09:33:42,2910,55,,,,18780.08,0
10411060,09:34:12,09:34:12,2911,56,,,,18979.18,0
10411060,09:34:40,09:34:40,2912,57,,,,19181.36,0
10411060,09:35:22,09:35:22,8088,58,,,,19513.22,0
10411060,09:36:52,09:36:52,2914,59,,,,19788.37,0
10411060,09:37:35,09:37:35,8089,60,,,,20128.38,0
10411060,09:38:26,09:38:26,2916,61,,,,20517.48,0
10411060,09:39:17,09:39:17,2917,62,,,,20909.85,0
10411060,09:40:00,09:40:00,2918,63,,,,21223.06,
10411060,09:40:07,09:40:07,5813,64,,,,21297.63,0
10411060,09:40:25,09:40:25,5814,65,,,,21470.84,0
10411060,09:40:43,09:40:43,5815,66,,,,21678.41,0
10411060,09:45:43,09:45:43,6209,67,,,,25267.22,0
10411060,09:46:53,09:46:53,6210,68,,,,26120.94,0
10411060,09:47:31,09:47:31,6211,69,,,,26555.12,0
10411060,09:49:30,09:49:30,10264,70,,,,28023.41,0
10411060,09:50:33,09:50:33,10266,71,,,,28411.69,0
10411060,09:51:00,09:51:00,10268,72,,,,28759.56,
10411060,09:51:33,09:51:33,9688,73,,,,29029.26,0
10411060,09:51:56,09:51:56,7976,74,,,,29242.8,0
10411060,09:52:44,09:52:44,6584,75,,,,29640.98,0
10411060,09:55:47,09:55:47,10228,76,,,,31235.6,0
10411060,09:56:36,09:56:36,8077,77,,,,31686.02,0
10411060,09:57:06,09:57:06,6566,78,,,,31907.2,0
10411060,09:57:29,09:57:29,3418,79,,,,32096.23,0
10411060,09:58:27,09:58:27,3100,80,,,,32622.77,0
10411060,09:58:53,09:58:53,3101,81,,,,32812.12,0
10411060,09:59:20,09:59:20,3102,82,,,,32956.15,0
10411060,10:01:00,10:01:00,6588,83,,,,33865.77,
10411060,10:01:40,10:01:40,9517,84,,,,34162.62,0
10411060,10:02:17,10:02:17,7398,85,,,,34354.52,0
10411060,10:02:53,10:02:53,8246,86,,,,34572.78,0
10411060,10:04:28,10:04:28,8597,87,,,,35159.44,0
10411060,10:06:22,10:06:22,8596,88,,,,35893.87,0
10411060,10:08:00,10:08:00,9515,89,,,,36656.38,
10411060,10:09:09,10:09:09,8524,90,,,,37393.12,0
10411060,10:09:55,10:09:55,8525,91,,,,37801.28,0
10411060,10:11:36,10:11:36,3676,92,,,,38841.82,0
10411060,10:12:15,10:12:15,3256,93,,,,39137.47,0
10411060,10:13:07,10:13:07,10567,94,,,,39580.11,0
10411060,10:14:06,10:14:06,9762,95,,,,40085.64,0
10411060,10:14:37,10:14:37,9764,96,,,,40376.3,0
10411060,10:15:27,10:15:27,9766,97,,,,40752.24,0
10411060,10:16:07,10:16:07,9768,98,,,,41082.01,0
10411060,10:18:00,10:18:00,10443,99,,1,,42152.74,
11496010,05:53:00,05:53:00,9547,1,,,1,0,
11496010,05:54:24,05:54:24,671,2,,,,921.53,0
11496010,05:55:15,05:55:15,2825,3,,,,1364.34,0
11496010,05:55:41,05:55:41,2826,4,,,,1600.57,0
11496010,05:56:01,05:56:01,2827,5,,,,1785.12,0
11496010,05:56:42,05:56:42,2828,6,,,,2120.19,0
11496010,05:57:06,05:57:06,5827,7,,,,2322.79,0
11496010,05:57:28,05:57:28,7493,8,,,,2492.9,0
11496010,05:57:56,05:57:56,7487,9,,,,2738.11,0
11496010,05:58:14,05:58:14,2832,10,,,,2902.54,0
11496010,05:58:45,05:58:45,10662,11,,,,3203.8,0
11496010,05:59:02,05:59:02,6907,12,,,,3343.61,0
11496010,05:59:43,05:59:43,7363,13,,,,3694.48,0
11496010,06:00:00,06:00:00,7538,14,,,,3865.6,
11496010,06:01:00,06:01:00,6902,15,,,,4308.07,0
11496010,06:01:39,06:01:39,7400,16,,,,4585.2,0
11496010,06:02:26,06:02:26,10664,17,,,,4952.15,0
11496010,06:04:34,06:04:34,10665,18,,,,5875.42,0
11496010,06:06:27,06:06:27,4572,19,,,,6499.1,0
11496010,06:07:12,06:07:12,4573,20,,,,6796.29,0
11496010,06:07:57,06:07:57,4574,21,,,,7055.25,0
11496010,06:09:00,06:09:00,9546,22,,,,7534.16,
11496010,06:09:24,06:09:24,605,23,,,,7714.5,0
11496010,06:10:03,06:10:03,606,24,,,,7994.15,0
11496010,06:10:33,06:10:33,607,25,,,,8171.91,0
11496010,06:11:43,06:11:43,608,26,,,,8570.66,0
11496010,06:12:11,06:12:11,609,27,,,,8781.48,0
11496010,06:12:38,06:12:38,610,28,,,,9005.28,0
11496010,06:14:00,06:14:00,676,29,,,,9640.5,
11496010,06:14:47,06:14:47,677,30,,,,10114.17,0
11496010,06:15:19,06:15:19,678,31,,,,10385.49,0
11496010,06:16:06,06:16:06,6997,32,,,,10757.13,0
11496010,06:16:47,06:16:47,5097,33,,,,11222.35,0
11496010,06:17:32,06:17:32,612,34,,,,11643.91,0
11496010,06:17:58,06:17:58,613,35,,,,11889.15,0
11496010,06:18:12,06:18:12,614,36,,,,12015.37,0
11496010,06:18:33,06:18:33,615,37,,,,12244.12,0
11496010,06:19:02,06:19:02,2719,38,,,,12437.69,0
11496010,06:19:19,06:19:19,2720,39,,,,12602.91,0
11496010,06:19:49,06:19:49,616,40,,,,12916.27,0
11496010,06:20:18,06:20:18,617,41,,,,13231.86,0
11496010,06:21:03,06:21:03,2721,42,,,,13660.52,0
11496010,06:21:26,06:21:26,2722,43,,,,13938.7,0
11496010,06:21:51,06:21:51,618,44,,,,14148.9,0
11496010,06:23:00,06:23:00,2723,45,,,,14874.61,
11496010,06:23:43,06:23:43,2905,46,,,,15366.71,0
11496010,06:24:26,06:24:26,2906,47,,,,15835.88,0
11496010,06:24:49,06:24:49,2907,48,,,,16120.18,0
11496010,06:25:34,06:25:34,1014,49,,,,16610.22,0
11496010,06:26:00,06:26:00,1015,50,,,,16888.72,
11496010,06:26:23,06:26:23,2908,51,,,,17193.33,0
11496010,06:27:02,06:27:02,8356,52,,,,17622.09,0
11496010,06:27:42,06:27:42,2753,53,,,,17989.25,0
11496010,06:28:10,06:28:10,2754,54,,,,18260.77,0
11496010,06:28:31,06:28:31,10155,55,,,,18465.88,0
11496010,06:28:57,06:28:57,2910,56,,,,18731.58,0
11496010,06:29:21,06:29:21,2911,57,,,,18930.68,0
11496010,06:29:44,06:29:44,2912,58,,,,19132.86,0
11496010,06:30:18,06:30:18,8088,59,,,,19464.72,0
11496010,06:31:29,06:31:29,2914,60,,,,19739.87,0
11496010,06:32:04,06:32:04,8089,61,,,,20079.88,0
11496010,06:32:44,06:32:44,2916,62,,,,20468.98,0
11496010,06:33:26,06:33:26,2917,63,,,,20861.35,0
11496010,06:34:00,06:34:00,2918,64,,,,21174.56,
11496010,06:34:06,06:34:06,5813,65,,,,21249.13,0
11496010,06:34:23,06:34:23,5814,66,,,,21422.34,0
11496010,06:34:39,06:34:39,5815,67,,,,21629.91,0
11496010,06:39:12,06:39:12,6209,68,,,,25218.72,0
11496010,06:40:15,06:40:15,6210,69,,,,26072.44,0
11496010,06:40:50,06:40:50,6211,70,,,,26506.62,0
11496010,06:42:38,06:42:38,10264,71,,,,27974.91,0
11496010,06:43:35,06:43:35,10266,72,,,,28363.19,0
11496010,06:44:00,06:44:00,10268,73,,,,28711.06,
11496010,06:44:23,06:44:23,9688,74,,,,28981.62,0
11496010,06:44:43,06:44:43,7976,75,,,,29188.06,0
11496010,06:45:33,06:45:33,6584,76,,,,29571.1,0
11496010,06:48:21,06:48:21,10228,77,,,,31168.98,0
11496010,06:49:08,06:49:08,8077,78,,,,31619.06,0
11496010,06:49:31,06:49:31,6566,79,,,,31840.34,0
11496010,06:49:55,06:49:55,3418,80,,,,32029.62,0
11496010,06:50:44,06:50:44,3100,81,,,,32555.08,0
11496010,06:51:07,06:51:07,3101,82,,,,32732.62,0
11496010,06:51:25,06:51:25,3102,83,,,,32859.67,0
11496010,06:53:00,06:53:00,6588,84,,,,33769.29,
11496010,06:53:40,06:53:40,9517,85,,,,34066.14,0
11496010,06:54:17,06:54:17,7398,86,,,,34258.04,0
11496010,06:54:53,06:54:53,8246,87,,,,34476.3,0
11496010,06:56:28,06:56:28,8597,88,,,,35062.96,0
11496010,06:58:22,06:58:22,8596,89,,,,35797.39,0
11496010,07:00:00,07:00:00,9515,90,,,,36559.9,
11496010,07:01:19,07:01:19,8524,91,,,,37296.64,0
11496010,07:02:13,07:02:13,8525,92,,,,37704.8,0
11496010,07:04:09,07:04:09,3676,93,,,,38745.34,0
11496010,07:04:54,07:04:54,3256,94,,,,39040.99,0
11496010,07:05:55,07:05:55,10567,95,,,,39483.63,0
11496010,07:06:50,07:06:50,9762,96,,,,39974.68,0
11496010,07:07:18,07:07:18,9764,97,,,,40245.59,0
11496010,07:08:03,07:08:03,9766,98,,,,40602.31,0
11496010,07:08:50,07:08:50,9768,99,,,,40932.08,0
11496010,07:11:00,07:11:00,10443,100,,1,,42002.81,
11496120,05:53:00,05:53:00,9547,1,,,1,0,
11496120,05:54:24,05:54:24,671,2,,,,921.53,0
11496120,05:55:15,05:55:15,2825,3,,,,1364.34,0
11496120,05:55:41,05:55:41,2826,4,,,,1600.57,0
11496120,05:56:01,05:56:01,2827,5,,,,1785.12,0
11496120,05:56:42,05:56:42,2828,6,,,,2120.19,0
11496120,05:57:06,05:57:06,5827,7,,,,2322.79,0
11496120,05:57:28,05:57:28,7493,8,,,,2492.9,0
11496120,05:57:56,05:57:56,7487,9,,,,2738.11,0
11496120,05:58:14,05:58:14,2832,10,,,,2902.54,0
11496120,05:58:45,05:58:45,10662,11,,,,3203.8,0
11496120,05:59:02,05:59:02,6907,12,,,,3343.61,0
11496120,05:59:43,05:59:43,7363,13,,,,3694.48,0
11496120,06:00:00,06:00:00,7538,14,,,,3865.6,
11496120,06:01:00,06:01:00,6902,15,,,,4308.07,0
11496120,06:01:39,06:01:39,7400,16,,,,4585.2,0
11496120,06:02:26,06:02:26,10664,17,,,,4952.15,0
11496120,06:04:34,06:04:34,10665,18,,,,5875.42,0
11496120,06:06:27,06:06:27,4572,19,,,,6499.1,0
11496120,06:07:12,06:07:12,4573,20,,,,6796.29,0
11496120,06:07:57,06:07:57,4574,21,,,,7055.25,0
11496120,06:09:00,06:09:00,9546,22,,,,7534.16,
11496120,06:09:24,06:09:24,605,23,,,,7714.5,0
11496120,06:10:03,06:10:03,606,24,,,,7994.15,0
11496120,06:10:33,06:10:33,607,25,,,,8171.91,0
11496120,06:11:43,06:11:43,608,26,,,,8570.66,0
11496120,06:12:11,06:12:11,609,27,,,,8781.48,0
11496120,06:12:38,06:12:38,610,28,,,,9005.28,0
11496120,06:14:00,06:14:00,676,29,,,,9640.5,
11496120,06:14:47,06:14:47,677,30,,,,10114.17,0
11496120,06:15:19,06:15:19,678,31,,,,10385.49,0
11496120,06:16:06,06:16:06,6997,32,,,,10757.13,0
11496120,06:16:47,06:16:47,5097,33,,,,11222.35,0
11496120,06:17:32,06:17:32,612,34,,,,11643.91,0
11496120,06:17:58,06:17:58,613,35,,,,11889.15,0
11496120,06:18:12,06:18:12,614,36,,,,12015.37,0
11496120,06:18:33,06:18:33,615,37,,,,12244.12,0
11496120,06:19:02,06:19:02,2719,38,,,,12437.69,0
11496120,06:19:19,06:19:19,2720,39,,,,12602.91,0
11496120,06:19:49,06:19:49,616,40,,,,12916.27,0
11496120,06:20:18,06:20:18,617,41,,,,13231.86,0
11496120,06:21:03,06:21:03,2721,42,,,,13660.52,0
11496120,06:21:26,06:21:26,2722,43,,,,13938.7,0
11496120,06:21:51,06:21:51,618,44,,,,14148.9,0
11496120,06:23:00,06:23:00,2723,45,,,,14874.61,
11496120,06:23:43,06:23:43,2905,46,,,,15366.71,0
11496120,06:24:26,06:24:26,2906,47,,,,15835.88,0
11496120,06:24:49,06:24:49,2907,48,,,,16120.18,0
11496120,06:25:34,06:25:34,1014,49,,,,16610.22,0
11496120,06:26:00,06:26:00,1015,50,,,,16888.72,
11496120,06:26:23,06:26:23,2908,51,,,,17193.33,0
11496120,06:27:02,06:27:02,8356,52,,,,17622.09,0
11496120,06:27:42,06:27:42,2753,53,,,,17989.25,0
11496120,06:28:10,06:28:10,2754,54,,,,18260.77,0
11496120,06:28:31,06:28:31,10155,55,,,,18465.88,0
11496120,06:28:57,06:28:57,2910,56,,,,18731.58,0
11496120,06:29:21,06:29:21,2911,57,,,,18930.68,0
11496120,06:29:44,06:29:44,2912,58,,,,19132.86,0
11496120,06:30:18,06:30:18,8088,59,,,,19464.72,0
11496120,06:31:29,06:31:29,2914,60,,,,19739.87,0
11496120,06:32:04,06:32:04,8089,61,,,,20079.88,0
11496120,06:32:44,06:32:44,2916,62,,,,20468.98,0
11496120,06:33:26,06:33:26,2917,63,,,,20861.35,0
11496120,06:34:00,06:34:00,2918,64,,,,21174.56,
11496120,06:34:06,06:34:06,5813,65,,,,21249.13,0
11496120,06:34:23,06:34:23,5814,66,,,,21422.34,0
11496120,06:34:39,06:34:39,5815,67,,,,21629.91,0
11496120,06:39:12,06:39:12,6209,68,,,,25218.72,0
11496120,06:40:15,06:40:15,6210,69,,,,26072.44,0
11496120,06:40:50,06:40:50,6211,70,,,,26506.62,0
11496120,06:42:38,06:42:38,10264,71,,,,27974.91,0
11496120,06:43:35,06:43:35,10266,72,,,,28363.19,0
11496120,06:44:00,06:44:00,10268,73,,,,28711.06,
11496120,06:44:23,06:44:23,9688,74,,,,28981.62,0
11496120,06:44:43,06:44:43,7976,75,,,,29188.06,0
11496120,06:45:33,06:45:33,6584,76,,,,29571.1,0
11496120,06:48:21,06:48:21,10228,77,,,,31168.98,0
11496120,06:49:08,06:49:08,8077,78,,,,31619.06,0
11496120,06:49:31,06:49:31,6566,79,,,,31840.34,0
11496120,06:49:55,06:49:55,3418,80,,,,32029.62,0
11496120,06:50:44,06:50:44,3100,81,,,,32555.08,0
11496120,06:51:07,06:51:07,3101,82,,,,32732.62,0
11496120,06:51:25,06:51:25,3102,83,,,,32859.67,0
11496120,06:53:00,06:53:00,6588,84,,,,33769.29,
11496120,06:53:40,06:53:40,9517,85,,,,34066.14,0
11496120,06:54:17,06:54:17,7398,86,,,,34258.04,0
11496120,06:54:53,06:54:53,8246,87,,,,34476.3,0
11496120,06:56:28,06:56:28,8597,88,,,,35062.96,0
11496120,06:58:22,06:58:22,8596,89,,,,35797.39,0
11496120,07:00:00,07:00:00,9515,90,,,,36559.9,
11496120,07:01:19,07:01:19,8524,91,,,,37296.64,0
11496120,07:02:13,07:02:13,8525,92,,,,37704.8,0
11496120,07:04:09,07:04:09,3676,93,,,,38745.34,0
11496120,07:04:54,07:04:54,3256,94,,,,39040.99,0
11496120,07:05:55,07:05:55,10567,95,,,,39483.63,0
11496120,07:06:50,07:06:50,9762,96,,,,39974.68,0
11496120,07:07:18,07:07:18,9764,97,,,,40245.59,0
11496120,07:08:03,07:08:03,9766,98,,,,40602.31,0
11496120,07:08:50,07:08:50,9768,99,,,,40932.08,0
11496120,07:11:00,07:11:00,10443,100,,1,,42002.81,
12287020,12:44:00,12:44:00,9547,1,,,1,0,
12287020,12:46:03,12:46:03,671,2,,,,951.52,0
12287020,12:47:16,12:47:16,2825,3,,,,1394.33,0
12287020,12:47:53,12:47:53,2826,4,,,,1630.56,0
12287020,12:48:22,12:48:22,2827,5,,,,1815.11,0
12287020,12:49:50,12:49:50,5827,6,,,,2352.75,0
12287020,12:50:22,12:50:22,7493,7,,,,2522.86,0
12287020,12:51:03,12:51:03,7487,8,,,,2768.07,0
12287020,12:51:28,12:51:28,2832,9,,,,2932.5,0
12287020,12:52:12,12:52:12,10662,10,,,,3233.76,0
12287020,12:52:37,12:52:37,6907,11,,,,3373.57,0
12287020,12:53:36,12:53:36,7363,12,,,,3724.44,0
12287020,12:54:00,12:54:00,7538,13,,,,3895.56,
12287020,12:55:00,12:55:00,6902,14,,,,4338.03,0
12287020,12:55:39,12:55:39,7400,15,,,,4615.16,0
12287020,12:56:26,12:56:26,10664,16,,,,4982.11,0
12287020,12:58:33,12:58:33,10665,17,,,,5905.38,0
12287020,13:00:26,13:00:26,4572,18,,,,6529.06,0
12287020,13:01:11,13:01:11,4573,19,,,,6826.25,0
12287020,13:01:56,13:01:56,4574,20,,,,7085.21,0
12287020,13:03:00,13:03:00,9546,21,,,,7573.99,
12287020,13:03:30,13:03:30,605,22,,,,7750.08,0
12287020,13:04:21,13:04:21,606,23,,,,8042.65,0
12287020,13:04:56,13:04:56,607,24,,,,8220.41,0
12287020,13:06:19,13:06:19,608,25,,,,8619.16,0
12287020,13:06:52,13:06:52,609,26,,,,8829.98,0
12287020,13:07:23,13:07:23,610,27,,,,9053.78,0
12287020,13:09:00,13:09:00,676,28,,,,9689,
12287020,13:09:58,13:09:58,677,29,,,,10162.67,0
12287020,13:10:37,13:10:37,678,30,,,,10433.99,0
12287020,13:11:34,13:11:34,6997,31,,,,10805.63,0
12287020,13:12:24,13:12:24,5097,32,,,,11270.85,0
12287020,13:13:20,13:13:20,612,33,,,,11692.41,0
12287020,13:13:51,13:13:51,613,34,,,,11937.65,0
12287020,13:14:08,13:14:08,614,35,,,,12063.87,0
12287020,13:14:33,13:14:33,615,36,,,,12292.62,0
12287020,13:15:09,13:15:09,2719,37,,,,12486.19,0
12287020,13:15:30,13:15:30,2720,38,,,,12651.41,0
12287020,13:16:06,13:16:06,616,39,,,,12964.77,0
12287020,13:16:43,13:16:43,617,40,,,,13280.36,0
12287020,13:17:37,13:17:37,2721,41,,,,13709.02,0
12287020,13:18:05,13:18:05,2722,42,,,,13987.2,0
12287020,13:18:35,13:18:35,618,43,,,,14197.4,0
12287020,13:20:00,13:20:00,2723,44,,,,14923.11,
12287020,13:21:12,13:21:12,2905,45,,,,15415.21,0
12287020,13:22:24,13:22:24,2906,46,,,,15884.38,0
12287020,13:23:02,13:23:02,2907,47,,,,16168.68,0
12287020,13:24:17,13:24:17,1014,48,,,,16658.72,0
12287020,13:25:00,13:25:00,1015,49,,,,16937.22,
12287020,13:25:26,13:25:26,2908,50,,,,17241.83,0
12287020,13:26:10,13:26:10,8356,51,,,,17670.59,0
12287020,13:26:55,13:26:55,2753,52,,,,18037.75,0
12287020,13:27:26,13:27:26,2754,53,,,,18309.27,0
12287020,13:27:50,13:27:50,10155,54,,,,18514.38,0
12287020,13:28:20,13:28:20,2910,55,,,,18780.08,0
12287020,13:28:46,13:28:46,2911,56,,,,18979.18,0
12287020,13:29:12,13:29:12,2912,57,,,,19181.36,0
12287020,13:29:50,13:29:50,8088,58,,,,19513.22,0
12287020,13:31:10,13:31:10,2914,59,,,,19788.37,0
12287020,13:31:50,13:31:50,8089,60,,,,20128.38,0
12287020,13:32:35,13:32:35,2916,61,,,,20517.48,0
12287020,13:33:21,13:33:21,2917,62,,,,20909.85,0
12287020,13:34:00,13:34:00,2918,63,,,,21223.06,
12287020,13:34:09,13:34:09,5813,64,,,,21297.63,0
12287020,13:34:32,13:34:32,5814,65,,,,21470.84,0
12287020,13:34:55,13:34:55,5815,66,,,,21678.41,0
12287020,13:41:16,13:41:16,6209,67,,,,25267.22,0
12287020,13:42:46,13:42:46,6210,68,,,,26120.94,0
12287020,13:43:34,13:43:34,6211,69,,,,26555.12,0
12287020,13:46:06,13:46:06,10264,70,,,,28023.41,0
12287020,13:47:26,13:47:26,10266,71,,,,28411.69,0
12287020,13:48:00,13:48:00,10268,72,,,,28759.56,
12287020,13:48:40,13:48:40,9688,73,,,,29029.26,0
12287020,13:49:08,13:49:08,7976,74,,,,29242.8,0
12287020,13:50:05,13:50:05,6584,75,,,,29640.98,0
12287020,13:53:45,13:53:45,10228,76,,,,31235.6,0
12287020,13:54:44,13:54:44,8077,77,,,,31686.02,0
12287020,13:55:19,13:55:19,6566,78,,,,31907.2,0
12287020,13:55:47,13:55:47,3418,79,,,,32096.23,0
12287020,13:56:57,13:56:57,3100,80,,,,32622.77,0
12287020,13:57:28,13:57:28,3101,81,,,,32812.12,0
12287020,13:58:00,13:58:00,3102,82,,,,32956.15,0
12287020,14:00:00,14:00:00,6588,83,,,,33865.77,
12287020,14:00:34,14:00:34,9517,84,,,,34162.62,0
12287020,14:01:06,14:01:06,7398,85,,,,34354.52,0
12287020,14:01:37,14:01:37,8246,86,,,,34572.78,0
12287020,14:02:59,14:02:59,8597,87,,,,35159.44,0
12287020,14:04:36,14:04:36,8596,88,,,,35893.87,0
12287020,14:06:00,14:06:00,9515,89,,,,36656.38,
12287020,14:07:02,14:07:02,8524,90,,,,37393.12,0
12287020,14:07:43,14:07:43,8525,91,,,,37801.28,0
12287020,14:09:14,14:09:14,3676,92,,,,38841.82,0
12287020,14:09:49,14:09:49,3256,93,,,,39137.47,0
12287020,14:10:36,14:10:36,10567,94,,,,39580.11,0
12287020,14:11:29,14:11:29,9762,95,,,,40085.64,0
12287020,14:11:57,14:11:57,9764,96,,,,40376.3,0
12287020,14:12:42,14:12:42,9766,97,,,,40752.24,0
12287020,14:13:18,14:13:18,9768,98,,,,41082.01,0
12287020,14:15:00,14:15:00,10443,99,,1,,42152.74,
12287030,12:44:00,12:44:00,9547,1,,,1,0,
12287030,12:46:03,12:46:03,671,2,,,,951.52,0
12287030,12:47:16,12:47:16,2825,3,,,,1394.33,0
12287030,12:47:53,12:47:53,2826,4,,,,1630.56,0
12287030,12:48:22,12:48:22,2827,5,,,,1815.11,0
12287030,12:49:50,12:49:50,5827,6,,,,2352.75,0
12287030,12:50:22,12:50:22,7493,7,,,,2522.86,0
12287030,12:51:03,12:51:03,7487,8,,,,2768.07,0
12287030,12:51:28,12:51:28,2832,9,,,,2932.5,0
12287030,12:52:12,12:52:12,10662,10,,,,3233.76,0
12287030,12:52:37,12:52:37,6907,11,,,,3373.57,0
12287030,12:53:36,12:53:36,7363,12,,,,3724.44,0
12287030,12:54:00,12:54:00,7538,13,,,,3895.56,
12287030,12:55:00,12:55:00,6902,14,,,,4338.03,0
12287030,12:55:39,12:55:39,7400,15,,,,4615.16,0
12287030,12:56:26,12:56:26,10664,16,,,,4982.11,0
12287030,12:58:33,12:58:33,10665,17,,,,5905.38,0
12287030,13:00:26,13:00:26,4572,18,,,,6529.06,0
12287030,13:01:11,13:01:11,4573,19,,,,6826.25,0
12287030,13:01:56,13:01:56,4574,20,,,,7085.21,0
12287030,13:03:00,13:03:00,9546,21,,,,7573.99,
12287030,13:03:30,13:03:30,605,22,,,,7750.08,0
12287030,13:04:21,13:04:21,606,23,,,,8042.65,0
12287030,13:04:56,13:04:56,607,24,,,,8220.41,0
12287030,13:06:19,13:06:19,608,25,,,,8619.16,0
12287030,13:06:52,13:06:52,609,26,,,,8829.98,0
12287030,13:07:23,13:07:23,610,27,,,,9053.78,0
12287030,13:09:00,13:09:00,676,28,,,,9689,
12287030,13:09:58,13:09:58,677,29,,,,10162.67,0
12287030,13:10:37,13:10:37,678,30,,,,10433.99,0
12287030,13:11:34,13:11:34,6997,31,,,,10805.63,0
12287030,13:12:24,13:12:24,5097,32,,,,11270.85,0
12287030,13:13:20,13:13:20,612,33,,,,11692.41,0
12287030,13:13:51,13:13:51,613,34,,,,11937.65,0
12287030,13:14:08,13:14:08,614,35,,,,12063.87,0
12287030,13:14:33,13:14:33,615,36,,,,12292.62,0
12287030,13:15:09,13:15:09,2719,37,,,,12486.19,0
12287030,13:15:30,13:15:30,2720,38,,,,12651.41,0
12287030,13:16:06,13:16:06,616,39,,,,12964.77,0
12287030,13:16:43,13:16:43,617,40,,,,13280.36,0
12287030,13:17:37,13:17:37,2721,41,,,,13709.02,0
12287030,13:18:05,13:18:05,2722,42,,,,13987.2,0
12287030,13:18:35,13:18:35,618,43,,,,14197.4,0
12287030,13:20:00,13:20:00,2723,44,,,,14923.11,
12287030,13:21:12,13:21:12,2905,45,,,,15415.21,0
12287030,13:22:24,13:22:24,2906,46,,,,15884.38,0
12287030,13:23:02,13:23:02,2907,47,,,,16168.68,0
12287030,13:24:17,13:24:17,1014,48,,,,16658.72,0
12287030,13:25:00,13:25:00,1015,49,,,,16937.22,
12287030,13:25:26,13:25:26,2908,50,,,,17241.83,0
12287030,13:26:10,13:26:10,8356,51,,,,17670.59,0
12287030,13:26:55,13:26:55,2753,52,,,,18037.75,0
12287030,13:27:26,13:27:26,2754,53,,,,18309.27,0
12287030,13:27:50,13:27:50,10155,54,,,,18514.38,0
12287030,13:28:20,13:28:20,2910,55,,,,18780.08,0
12287030,13:28:46,13:28:46,2911,56,,,,18979.18,0
12287030,13:29:12,13:29:12,2912,57,,,,19181.36,0
12287030,13:29:50,13:29:50,8088,58,,,,19513.22,0
12287030,13:31:10,13:31:10,2914,59,,,,19788.37,0
12287030,13:31:50,13:31:50,8089,60,,,,20128.38,0
12287030,13:32:35,13:32:35,2916,61,,,,20517.48,0
12287030,13:33:21,13:33:21,2917,62,,,,20909.85,0
12287030,13:34:00,13:34:00,2918,63,,,,21223.06,
12287030,13:34:09,13:34:09,5813,64,,,,21297.63,0
12287030,13:34:32,13:34:32,5814,65,,,,21470.84,0
12287030,13:34:55,13:34:55,5815,66,,,,21678.41,0
12287030,13:41:16,13:41:16,6209,67,,,,25267.22,0
12287030,13:42:46,13:42:46,6210,68,,,,26120.94,0
12287030,13:43:34,13:43:34,6211,69,,,,26555.12,0
12287030,13:46:06,13:46:06,10264,70,,,,28023.41,0
12287030,13:47:26,13:47:26,10266,71,,,,28411.69,0
12287030,13:48:00,13:48:00,10268,72,,,,28759.56,
12287030,13:48:40,13:48:40,9688,73,,,,29029.26,0
12287030,13:49:08,13:49:08,7976,74,,,,29242.8,0
12287030,13:50:05,13:50:05,6584,75,,,,29640.98,0
12287030,13:53:45,13:53:45,10228,76,,,,31235.6,0
12287030,13:54:44,13:54:44,8077,77,,,,31686.02,0
12287030,13:55:19,13:55:19,6566,78,,,,31907.2,0
12287030,13:55:47,13:55:47,3418,79,,,,32096.23,0
12287030,13:56:57,13:56:57,3100,80,,,,32622.77,0
12287030,13:57:28,13:57:28,3101,81,,,,32812.12,0
12287030,13:58:00,13:58:00,3102,82,,,,32956.15,0
12287030,14:00:00,14:00:00,6588,83,,,,33865.77,
12287030,14:00:34,14:00:34,9517,84,,,,34162.62,0
12287030,14:01:06,14:01:06,7398,85,,,,34354.52,0
12287030,14:01:37,14:01:37,8246,86,,,,34572.78,0
12287030,14:02:59,14:02:59,8597,87,,,,35159.44,0
12287030,14:04:36,14:04:36,8596,88,,,,35893.87,0
12287030,14:06:00,14:06:00,9515,89,,,,36656.38,
12287030,14:07:02,14:07:02,8524,90,,,,37393.12,0
12287030,14:07:43,14:07:43,8525,91,,,,37801.28,0
12287030,14:09:14,14:09:14,3676,92,,,,38841.82,0
12287030,14:09:49,14:09:49,3256,93,,,,39137.47,0
12287030,14:10:36,14:10:36,10567,94,,,,39580.11,0
12287030,14:11:29,14:11:29,9762,95,,,,40085.64,0
12287030,14:11:57,14:11:57,9764,96,,,,40376.3,0
12287030,14:12:42,14:12:42,9766,97,,,,40752.24,0
12287030,14:13:18,14:13:18,9768,98,,,,41082.01,0
12287030,14:15:00,14:15:00,10443,99,,1,,42152.74,
12287040,12:44:00,12:44:00,9547,1,,,1,0,
12287040,12:46:03,12:46:03,671,2,,,,951.52,0
12287040,12:47:16,12:47:16,2825,3,,,,1394.33,0
12287040,12:47:53,12:47:53,2826,4,,,,1630.56,0
12287040,12:48:22,12:48:22,2827,5,,,,1815.11,0
12287040,12:49:50,12:49:50,5827,6,,,,2352.75,0
12287040,12:50:22,12:50:22,7493,7,,,,2522.86,0
12287040,12:51:03,12:51:03,7487,8,,,,2768.07,0
12287040,12:51:28,12:51:28,2832,9,,,,2932.5,0
12287040,12:52:12,12:52:12,10662,10,,,,3233.76,0
12287040,12:52:37,12:52:37,6907,11,,,,3373.57,0
12287040,12:53:36,12:53:36,7363,12,,,,3724.44,0
12287040,12:54:00,12:54:00,7538,13,,,,3895.56,
12287040,12:55:00,12:55:00,6902,14,,,,4338.03,0
12287040,12:55:39,12:55:39,7400,15,,,,4615.16,0
12287040,12:56:26,12:56:26,10664,16,,,,4982.11,0
12287040,12:58:33,12:58:33,10665,17,,,,5905.38,0
12287040,13:00:26,13:00:26,4572,18,,,,6529.06,0
12287040,13:01:11,13:01:11,4573,19,,,,6826.25,0
12287040,13:01:56,13:01:56,4574,20,,,,7085.21,0
12287040,13:03:00,13:03:00,9546,21,,,,7573.99,
12287040,13:03:30,13:03:30,605,22,,,,7750.08,0
12287040,13:04:21,13:04:21,606,23,,,,8042.65,0
12287040,13:04:56,13:04:56,607,24,,,,8220.41,0
12287040,13:06:19,13:06:19,608,25,,,,8619.16,0
12287040,13:06:52,13:06:52,609,26,,,,8829.98,0
12287040,13:07:23,13:07:23,610,27,,,,9053.78,0
12287040,13:09:00,13:09:00,676,28,,,,9689,
12287040,13:09:58,13:09:58,677,29,,,,10162.67,0
12287040,13:10:37,13:10:37,678,30,,,,10433.99,0
12287040,13:11:34,13:11:34,6997,31,,,,10805.63,0
12287040,13:12:24,13:12:24,5097,32,,,,11270.85,0
12287040,13:13:20,13:13:20,612,33,,,,11692.41,0
12287040,13:13:51,13:13:51,613,34,,,,11937.65,0
12287040,13:14:08,13:14:08,614,35,,,,12063.87,0
12287040,13:14:33,13:14:33,615,36,,,,12292.62,0
12287040,13:15:09,13:15:09,2719,37,,,,12486.19,0
12287040,13:15:30,13:15:30,2720,38,,,,12651.41,0
12287040,13:16:06,13:16:06,616,39,,,,12964.77,0
12287040,13:16:43,13:16:43,617,40,,,,13280.36,0
12287040,13:17:37,13:17:37,2721,41,,,,13709.02,0
12287040,13:18:05,13:18:05,2722,42,,,,13987.2,0
12287040,13:18:35,13:18:35,618,43,,,,14197.4,0
12287040,13:20:00,13:20:00,2723,44,,,,14923.11,
12287040,13:21:12,13:21:12,2905,45,,,,15415.21,0
12287040,13:22:24,13:22:24,2906,46,,,,15884.38,0
12287040,13:23:02,13:23:02,2907,47,,,,16168.68,0
12287040,13:24:17,13:24:17,1014,48,,,,16658.72,0
12287040,13:25:00,13:25:00,1015,49,,,,16937.22,
12287040,13:25:26,13:25:26,2908,50,,,,17241.83,0
12287040,13:26:10,13:26:10,8356,51,,,,17670.59,0
12287040,13:26:55,13:26:55,2753,52,,,,18037.75,0
12287040,13:27:26,13:27:26,2754,53,,,,18309.27,0
12287040,13:27:50,13:27:50,10155,54,,,,18514.38,0
12287040,13:28:20,13:28:20,2910,55,,,,18780.08,0
12287040,13:28:46,13:28:46,2911,56,,,,18979.18,0
12287040,13:29:12,13:29:12,2912,57,,,,19181.36,0
12287040,13:29:50,13:29:50,8088,58,,,,19513.22,0
12287040,13:31:10,13:31:10,2914,59,,,,19788.37,0
12287040,13:31:50,13:31:50,8089,60,,,,20128.38,0
12287040,13:32:35,13:32:35,2916,61,,,,20517.48,0
12287040,13:33:21,13:33:21,2917,62,,,,20909.85,0
12287040,13:34:00,13:34:00,2918,63,,,,21223.06,
12287040,13:34:09,13:34:09,5813,64,,,,21297.63,0
12287040,13:34:32,13:34:32,5814,65,,,,21470.84,0
12287040,13:34:55,13:34:55,5815,66,,,,21678.41,0
12287040,13:41:16,13:41:16,6209,67,,,,25267.22,0
12287040,13:42:46,13:42:46,6210,68,,,,26120.94,0
12287040,13:43:34,13:43:34,6211,69,,,,26555.12,0
12287040,13:46:06,13:46:06,10264,70,,,,28023.41,0
12287040,13:47:26,13:47:26,10266,71,,,,28411.69,0
12287040,13:48:00,13:48:00,10268,72,,,,28759.56,
12287040,13:48:40,13:48:40,9688,73,,,,29029.26,0
12287040,13:49:08,13:49:08,7976,74,,,,29242.8,0
12287040,13:50:05,13:50:05,6584,75,,,,29640.98,0
12287040,13:53:45,13:53:45,10228,76,,,,31235.6,0
12287040,13:54:44,13:54:44,8077,77,,,,31686.02,0
12287040,13:55:19,13:55:19,6566,78,,,,31907.2,0
12287040,13:55:47,13:55:47,3418,79,,,,32096.23,0
12287040,13:56:57,13:56:57,3100,80,,,,32622.77,0
12287040,13:57:28,13:57:28,3101,81,,,,32812.12,0
12287040,13:58:00,13:58:00,3102,82,,,,32956.15,0
12287040,14:00:00,14:00:00,6588,83,,,,33865.77,
12287040,14:00:34,14:00:34,9517,84,,,,34162.62,0
12287040,14:01:06,14:01:06,7398,85,,,,34354.52,0
12287040,14:01:37,14:01:37,8246,86,,,,34572.78,0
12287040,14:02:59,14:02:59,8597,87,,,,35159.44,0
12287040,14:04:36,14:04:36,8596,88,,,,35893.87,0
12287040,14:06:00,14:06:00,9515,89,,,,36656.38,
12287040,14:07:02,14:07:02,8524,90,,,,37393.12,0
12287040,14:07:43,14:07:43,8525,91,,,,37801.28,0
12287040,14:09:14,14:09:14,3676,92,,,,38841.82,0
12287040,14:09:49,14:09:49,3256,93,,,,39137.47,0
12287040,14:10:36,14:10:36,10567,94,,,,39580.11,0
12287040,14:11:29,14:11:29,9762,95,,,,40085.64,0
12287040,14:11:57,14:11:57,9764,96,,,,40376.3,0
12287040,14:12:42,14:12:42,9766,97,,,,40752.24,0
12287040,14:13:18,14:13:18,9768,98,,,,41082.01,0
12287040,14:15:00,14:15:00,10443,99,,1,,42152.74,
12287050,12:44:00,12:44:00,9547,1,,,1,0,
12287050,12:46:03,12:46:03,671,2,,,,951.52,0
12287050,12:47:16,12:47:16,2825,3,,,,1394.33,0
12287050,12:47:53,12:47:53,2826,4,,,,1630.56,0
12287050,12:48:22,12:48:22,2827,5,,,,1815.11,0
12287050,12:49:50,12:49:50,5827,6,,,,2352.75,0
12287050,12:50:22,12:50:22,7493,7,,,,2522.86,0
12287050,12:51:03,12:51:03,7487,8,,,,2768.07,0
12287050,12:51:28,12:51:28,2832,9,,,,2932.5,0
12287050,12:52:12,12:52:12,10662,10,,,,3233.76,0
12287050,12:52:37,12:52:37,6907,11,,,,3373.57,0
12287050,12:53:36,12:53:36,7363,12,,,,3724.44,0
12287050,12:54:00,12:54:00,7538,13,,,,3895.56,
12287050,12:55:00,12:55:00,6902,14,,,,4338.03,0
12287050,12:55:39,12:55:39,7400,15,,,,4615.16,0
12287050,12:56:26,12:56:26,10664,16,,,,4982.11,0
12287050,12:58:33,12:58:33,10665,17,,,,5905.38,0
12287050,13:00:26,13:00:26,4572,18,,,,6529.06,0
12287050,13:01:11,13:01:11,4573,19,,,,6826.25,0
12287050,13:01:56,13:01:56,4574,20,,,,7085.21,0
12287050,13:03:00,13:03:00,9546,21,,,,7573.99,
12287050,13:03:30,13:03:30,605,22,,,,7750.08,0
12287050,13:04:21,13:04:21,606,23,,,,8042.65,0
12287050,13:04:56,13:04:56,607,24,,,,8220.41,0
12287050,13:06:19,13:06:19,608,25,,,,8619.16,0
12287050,13:06:52,13:06:52,609,26,,,,8829.98,0
12287050,13:07:23,13:07:23,610,27,,,,9053.78,0
12287050,13:09:00,13:09:00,676,28,,,,9689,
12287050,13:09:58,13:09:58,677,29,,,,10162.67,0
12287050,13:10:37,13:10:37,678,30,,,,10433.99,0
12287050,13:11:34,13:11:34,6997,31,,,,10805.63,0
12287050,13:12:24,13:12:24,5097,32,,,,11270.85,0
12287050,13:13:20,13:13:20,612,33,,,,11692.41,0
12287050,13:13:51,13:13:51,613,34,,,,11937.65,0
12287050,13:14:08,13:14:08,614,35,,,,12063.87,0
12287050,13:14:33,13:14:33,615,36,,,,12292.62,0
12287050,13:15:09,13:15:09,2719,37,,,,12486.19,0
12287050,13:15:30,13:15:30,2720,38,,,,12651.41,0
12287050,13:16:06,13:16:06,616,39,,,,12964.77,0
12287050,13:16:43,13:16:43,617,40,,,,13280.36,0
12287050,13:17:37,13:17:37,2721,41,,,,13709.02,0
12287050,13:18:05,13:18:05,2722,42,,,,13987.2,0
12287050,13:18:35,13:18:35,618,43,,,,14197.4,0
12287050,13:20:00,13:20:00,2723,44,,,,14923.11,
12287050,13:21:12,13:21:12,2905,45,,,,15415.21,0
12287050,13:22:24,13:22:24,2906,46,,,,15884.38,0
12287050,13:23:02,13:23:02,2907,47,,,,16168.68,0
12287050,13:24:17,13:24:17,1014,48,,,,16658.72,0
12287050,13:25:00,13:25:00,1015,49,,,,16937.22,
12287050,13:25:26,13:25:26,2908,50,,,,17241.83,0
12287050,13:26:10,13:26:10,8356,51,,,,17670.59,0
12287050,13:26:55,13:26:55,2753,52,,,,18037.75,0
12287050,13:27:26,13:27:26,2754,53,,,,18309.27,0
12287050,13:27:50,13:27:50,10155,54,,,,18514.38,0
12287050,13:28:20,13:28:20,2910,55,,,,18780.08,0
12287050,13:28:46,13:28:46,2911,56,,,,18979.18,0
12287050,13:29:12,13:29:12,2912,57,,,,19181.36,0
12287050,13:29:50,13:29:50,8088,58,,,,19513.22,0
12287050,13:31:10,13:31:10,2914,59,,,,19788.37,0
12287050,13:31:50,13:31:50,8089,60,,,,20128.38,0
12287050,13:32:35,13:32:35,2916,61,,,,20517.48,0
12287050,13:33:21,13:33:21,2917,62,,,,20909.85,0
12287050,13:34:00,13:34:00,2918,63,,,,21223.06,
12287050,13:34:09,13:34:09,5813,64,,,,21297.63,0
12287050,13:34:32,13:34:32,5814,65,,,,21470.84,0
12287050,13:34:55,13:34:55,5815,66,,,,21678.41,0
12287050,13:41:16,13:41:16,6209,67,,,,25267.22,0
12287050,13:42:46,13:42:46,6210,68,,,,26120.94,0
12287050,13:43:34,13:43:34,6211,69,,,,26555.12,0
12287050,13:46:06,13:46:06,10264,70,,,,28023.41,0
12287050,13:47:26,13:47:26,10266,71,,,,28411.69,0
12287050,13:48:00,13:48:00,10268,72,,,,28759.56,
12287050,13:48:40,13:48:40,9688,73,,,,29029.26,0
12287050,13:49:08,13:49:08,7976,74,,,,29242.8,0
12287050,13:50:05,13:50:05,6584,75,,,,29640.98,0
12287050,13:53:45,13:53:45,10228,76,,,,31235.6,0
12287050,13:54:44,13:54:44,8077,77,,,,31686.02,0
12287050,13:55:19,13:55:19,6566,78,,,,31907.2,0
12287050,13:55:47,13:55:47,3418,79,,,,32096.23,0
12287050,13:56:57,13:56:57,3100,80,,,,32622.77,0
12287050,13:57:28,13:57:28,3101,81,,,,32812.12,0
12287050,13:58:00,13:58:00,3102,82,,,,32956.15,0
12287050,14:00:00,14:00:00,6588,83,,,,33865.77,
12287050,14:00:34,14:00:34,9517,84,,,,34162.62,0
12287050,14:01:06,14:01:06,7398,85,,,,34354.52,0
12287050,14:01:37,14:01:37,8246,86,,,,34572.78,0
12287050,14:02:59,14:02:59,8597,87,,,,35159.44,0
12287050,14:04:36,14:04:36,8596,88,,,,35893.87,0
12287050,14:06:00,14:06:00,9515,89,,,,36656.38,
12287050,14:07:02,14:07:02,8524,90,,,,37393.12,0
12287050,14:07:43,14:07:43,8525,91,,,,37801.28,0
12287050,14:09:14,14:09:14,3676,92,,,,38841.82,0
12287050,14:09:49,14:09:49,3256,93,,,,39137.47,0
12287050,14:10:36,14:10:36,10567,94,,,,39580.11,0
12287050,14:11:29,14:11:29,9762,95,,,,40085.64,0
12287050,14:11:57,14:11:57,9764,96,,,,40376.3,0
12287050,14:12:42,14:12:42,9766,97,,,,40752.24,0
12287050,14:13:18,14:13:18,9768,98,,,,41082.01,0
12287050,14:15:00,14:15:00,10443,99,,1,,42152.74,
12287060,12:44:00,12:44:00,9547,1,,,1,0,
12287060,12:46:03,12:46:03,671,2,,,,951.52,0
12287060,12:47:16,12:47:16,2825,3,,,,1394.33,0
12287060,12:47:53,12:47:53,2826,4,,,,1630.56,0
12287060,12:48:22,12:48:22,2827,5,,,,1815.11,0
12287060,12:49:50,12:49:50,5827,6,,,,2352.75,0
12287060,12:50:22,12:50:22,7493,7,,,,2522.86,0
12287060,12:51:03,12:51:03,7487,8,,,,2768.07,0
12287060,12:51:28,12:51:28,2832,9,,,,2932.5,0
12287060,12:52:12,12:52:12,10662,10,,,,3233.76,0
12287060,12:52:37,12:52:37,6907,11,,,,3373.57,0
12287060,12:53:36,12:53:36,7363,12,,,,3724.44,0
12287060,12:54:00,12:54:00,7538,13,,,,3895.56,
12287060,12:55:00,12:55:00,6902,14,,,,4338.03,0
12287060,12:55:39,12:55:39,7400,15,,,,4615.16,0
12287060,12:56:26,12:56:26,10664,16,,,,4982.11,0
12287060,12:58:33,12:58:33,10665,17,,,,5905.38,0
12287060,13:00:26,13:00:26,4572,18,,,,6529.06,0
12287060,13:01:11,13:01:11,4573,19,,,,6826.25,0
12287060,13:01:56,13:01:56,4574,20,,,,7085.21,0
12287060,13:03:00,13:03:00,9546,21,,,,7573.99,
12287060,13:03:30,13:03:30,605,22,,,,7750.08,0
12287060,13:04:21,13:04:21,606,23,,,,8042.65,0
12287060,13:04:56,13:04:56,607,24,,,,8220.41,0
12287060,13:06:19,13:06:19,608,25,,,,8619.16,0
12287060,13:06:52,13:06:52,609,26,,,,8829.98,0
12287060,13:07:23,13:07:23,610,27,,,,9053.78,0
12287060,13:09:00,13:09:00,676,28,,,,9689,
12287060,13:09:58,13:09:58,677,29,,,,10162.67,0
12287060,13:10:37,13:10:37,678,30,,,,10433.99,0
12287060,13:11:34,13:11:34,6997,31,,,,10805.63,0
12287060,13:12:24,13:12:24,5097,32,,,,11270.85,0
12287060,13:13:20,13:13:20,612,33,,,,11692.41,0
12287060,13:13:51,13:13:51,613,34,,,,11937.65,0
12287060,13:14:08,13:14:08,614,35,,,,12063.87,0
12287060,13:14:33,13:14:33,615,36,,,,12292.62,0
12287060,13:15:09,13:15:09,2719,37,,,,12486.19,0
12287060,13:15:30,13:15:30,2720,38,,,,12651.41,0
12287060,13:16:06,13:16:06,616,39,,,,12964.77,0
12287060,13:16:43,13:16:43,617,40,,,,13280.36,0
12287060,13:17:37,13:17:37,2721,41,,,,13709.02,0
12287060,13:18:05,13:18:05,2722,42,,,,13987.2,0
12287060,13:18:35,13:18:35,618,43,,,,14197.4,0
12287060,13:20:00,13:20:00,2723,44,,,,14923.11,
12287060,13:21:12,13:21:12,2905,45,,,,15415.21,0
12287060,13:22:24,13:22:24,2906,46,,,,15884.38,0
12287060,13:23:02,13:23:02,2907,47,,,,16168.68,0
12287060,13:24:17,13:24:17,1014,48,,,,16658.72,0
12287060,13:25:00,13:25:00,1015,49,,,,16937.22,
12287060,13:25:26,13:25:26,2908,50,,,,17241.83,0
12287060,13:26:10,13:26:10,8356,51,,,,17670.59,0
12287060,13:26:55,13:26:55,2753,52,,,,18037.75,0
12287060,13:27:26,13:27:26,2754,53,,,,18309.27,0
12287060,13:27:50,13:27:50,10155,54,,,,18514.38,0
12287060,13:28:20,13:28:20,2910,55,,,,18780.08,0
12287060,13:28:46,13:28:46,2911,56,,,,18979.18,0
12287060,13:29:12,13:29:12,2912,57,,,,19181.36,0
12287060,13:29:50,13:29:50,8088,58,,,,19513.22,0
12287060,13:31:10,13:31:10,2914,59,,,,19788.37,0
12287060,13:31:50,13:31:50,8089,60,,,,20128.38,0
12287060,13:32:35,13:32:35,2916,61,,,,20517.48,0
12287060,13:33:21,13:33:21,2917,62,,,,20909.85,0
12287060,13:34:00,13:34:00,2918,63,,,,21223.06,
12287060,13:34:09,13:34:09,5813,64,,,,21297.63,0
12287060,13:34:32,13:34:32,5814,65,,,,21470.84,0
12287060,13:34:55,13:34:55,5815,66,,,,21678.41,0
12287060,13:41:16,13:41:16,6209,67,,,,25267.22,0
12287060,13:42:46,13:42:46,6210,68,,,,26120.94,0
12287060,13:43:34,13:43:34,6211,69,,,,26555.12,0
12287060,13:46:06,13:46:06,10264,70,,,,28023.41,0
12287060,13:47:26,13:47:26,10266,71,,,,28411.69,0
12287060,13:48:00,13:48:00,10268,72,,,,28759.56,
12287060,13:48:40,13:48:40,9688,73,,,,29029.26,0
12287060,13:49:08,13:49:08,7976,74,,,,29242.8,0
12287060,13:50:05,13:50:05,6584,75,,,,29640.98,0
12287060,13:53:45,13:53:45,10228,76,,,,31235.6,0
12287060,13:54:44,13:54:44,8077,77,,,,31686.02,0
12287060,13:55:19,13:55:19,6566,78,,,,31907.2,0
12287060,13:55:47,13:55:47,3418,79,,,,32096.23,0
12287060,13:56:57,13:56:57,3100,80,,,,32622.77,0
12287060,13:57:28,13:57:28,3101,81,,,,32812.12,0
12287060,13:58:00,13:58:00,3102,82,,,,32956.15,0
12287060,14:00:00,14:00:00,6588,83,,,,33865.77,
12287060,14:00:34,14:00:34,9517,84,,,,34162.62,0
12287060,14:01:06,14:01:06,7398,85,,,,34354.52,0
12287060,14:01:37,14:01:37,8246,86,,,,34572.78,0
12287060,14:02:59,14:02:59,8597,87,,,,35159.44,0
12287060,14:04:36,14:04:36,8596,88,,,,35893.87,0
12287060,14:06:00,14:06:00,9515,89,,,,36656.38,
12287060,14:07:02,14:07:02,8524,90,,,,37393.12,0
12287060,14:07:43,14:07:43,8525,91,,,,37801.28,0
12287060,14:09:14,14:09:14,3676,92,,,,38841.82,0
12287060,14:09:49,14:09:49,3256,93,,,,39137.47,0
12287060,14:10:36,14:10:36,10567,94,,,,39580.11,0
12287060,14:11:29,14:11:29,9762,95,,,,40085.64,0
12287060,14:11:57,14:11:57,9764,96,,,,40376.3,0
12287060,14:12:42,14:12:42,9766,97,,,,40752.24,0
12287060,14:13:18,14:13:18,9768,98,,,,41082.01,0
12287060,14:15:00,14:15:00,10443,99,,1,,42152.74,
12841090,16:53:00,16:53:00,9547,1,,,1,0,
12841090,16:54:24,16:54:24,671,2,,,,921.53,0
12841090,16:55:15,16:55:15,2825,3,,,,1364.34,0
12841090,16:55:41,16:55:41,2826,4,,,,1600.57,0
12841090,16:56:01,16:56:01,2827,5,,,,1785.12,0
12841090,16:56:42,16:56:42,2828,6,,,,2120.19,0
12841090,16:57:06,16:57:06,5827,7,,,,2322.79,0
12841090,16:57:28,16:57:28,7493,8,,,,2492.9,0
12841090,16:57:56,16:57:56,7487,9,,,,2738.11,0
12841090,16:58:14,16:58:14,2832,10,,,,2902.54,0
12841090,16:58:45,16:58:45,10662,11,,,,3203.8,0
12841090,16:59:02,16:59:02,6907,12,,,,3343.61,0
12841090,16:59:43,16:59:43,7363,13,,,,3694.48,0
12841090,17:00:00,17:00:00,7538,14,,,,3865.6,
12841090,17:01:00,17:01:00,6902,15,,,,4308.07,0
12841090,17:01:39,17:01:39,7400,16,,,,4585.2,0
12841090,17:02:26,17:02:26,10664,17,,,,4952.15,0
12841090,17:04:34,17:04:34,10665,18,,,,5875.42,0
12841090,17:06:27,17:06:27,4572,19,,,,6499.1,0
12841090,17:07:12,17:07:12,4573,20,,,,6796.29,0
12841090,17:07:57,17:07:57,4574,21,,,,7055.25,0
12841090,17:09:00,17:09:00,9546,22,,,,7534.16,
12841090,17:09:24,17:09:24,605,23,,,,7714.5,0
12841090,17:10:03,17:10:03,606,24,,,,7994.15,0
12841090,17:10:33,17:10:33,607,25,,,,8171.91,0
12841090,17:11:43,17:11:43,608,26,,,,8570.66,0
12841090,17:12:11,17:12:11,609,27,,,,8781.48,0
12841090,17:12:38,17:12:38,610,28,,,,9005.28,0
12841090,17:14:00,17:14:00,676,29,,,,9640.5,
12841090,17:14:47,17:14:47,677,30,,,,10114.17,0
12841090,17:15:19,17:15:19,678,31,,,,10385.49,0
12841090,17:16:06,17:16:06,6997,32,,,,10757.13,0
12841090,17:16:47,17:16:47,5097,33,,,,11222.35,0
12841090,17:17:32,17:17:32,612,34,,,,11643.91,0
12841090,17:17:58,17:17:58,613,35,,,,11889.15,0
12841090,17:18:12,17:18:12,614,36,,,,12015.37,0
12841090,17:18:33,17:18:33,615,37,,,,12244.12,0
12841090,17:19:02,17:19:02,2719,38,,,,12437.69,0
12841090,17:19:19,17:19:19,2720,39,,,,12602.91,0
12841090,17:19:49,17:19:49,616,40,,,,12916.27,0
12841090,17:20:18,17:20:18,617,41,,,,13231.86,0
12841090,17:21:03,17:21:03,2721,42,,,,13660.52,0
12841090,17:21:26,17:21:26,2722,43,,,,13938.7,0
12841090,17:21:51,17:21:51,618,44,,,,14148.9,0
12841090,17:23:00,17:23:00,2723,45,,,,14874.61,
12841090,17:23:57,17:23:57,2905,46,,,,15366.71,0
12841090,17:24:55,17:24:55,2906,47,,,,15835.88,0
12841090,17:25:26,17:25:26,2907,48,,,,16120.18,0
12841090,17:26:25,17:26:25,1014,49,,,,16610.22,0
12841090,17:27:00,17:27:00,1015,50,,,,16888.72,
12841090,17:27:23,17:27:23,2908,51,,,,17193.33,0
12841090,17:28:02,17:28:02,8356,52,,,,17622.09,0
12841090,17:28:42,17:28:42,2753,53,,,,17989.25,0
12841090,17:29:10,17:29:10,2754,54,,,,18260.77,0
12841090,17:29:31,17:29:31,10155,55,,,,18465.88,0
12841090,17:29:57,17:29:57,2910,56,,,,18731.58,0
12841090,17:30:21,17:30:21,2911,57,,,,18930.68,0
12841090,17:30:44,17:30:44,2912,58,,,,19132.86,0
12841090,17:31:18,17:31:18,8088,59,,,,19464.72,0
12841090,17:32:29,17:32:29,2914,60,,,,19739.87,0
12841090,17:33:04,17:33:04,8089,61,,,,20079.88,0
12841090,17:33:44,17:33:44,2916,62,,,,20468.98,0
12841090,17:34:26,17:34:26,2917,63,,,,20861.35,0
12841090,17:35:00,17:35:00,2918,64,,,,21174.56,
12841090,17:35:07,17:35:07,5813,65,,,,21249.13,0
12841090,17:35:25,17:35:25,5814,66,,,,21422.34,0
12841090,17:35:43,17:35:43,5815,67,,,,21629.91,0
12841090,17:40:43,17:40:43,6209,68,,,,25218.72,0
12841090,17:41:53,17:41:53,6210,69,,,,26072.44,0
12841090,17:42:31,17:42:31,6211,70,,,,26506.62,0
12841090,17:44:30,17:44:30,10264,71,,,,27974.91,0
12841090,17:45:33,17:45:33,10266,72,,,,28363.19,0
12841090,17:46:00,17:46:00,10268,73,,,,28711.06,
12841090,17:46:23,17:46:23,9688,74,,,,28981.62,0
12841090,17:46:43,17:46:43,7976,75,,,,29188.06,0
12841090,17:47:33,17:47:33,6584,76,,,,29571.1,0
12841090,17:50:21,17:50:21,10228,77,,,,31168.98,0
12841090,17:51:08,17:51:08,8077,78,,,,31619.06,0
12841090,17:51:31,17:51:31,6566,79,,,,31840.34,0
12841090,17:51:55,17:51:55,3418,80,,,,32029.62,0
12841090,17:52:44,17:52:44,3100,81,,,,32555.08,0
12841090,17:53:07,17:53:07,3101,82,,,,32732.62,0
12841090,17:53:25,17:53:25,3102,83,,,,32859.67,0
12841090,17:55:00,17:55:00,6588,84,,,,33769.29,
12841090,17:55:40,17:55:40,9517,85,,,,34066.14,0
12841090,17:56:17,17:56:17,7398,86,,,,34258.04,0
12841090,17:56:53,17:56:53,8246,87,,,,34476.3,0
12841090,17:58:28,17:58:28,8597,88,,,,35062.96,0
12841090,18:00:22,18:00:22,8596,89,,,,35797.39,0
12841090,18:02:00,18:02:00,9515,90,,,,36559.9,
12841090,18:03:26,18:03:26,8524,91,,,,37296.64,0
12841090,18:04:25,18:04:25,8525,92,,,,37704.8,0
12841090,18:06:32,18:06:32,3676,93,,,,38745.34,0
12841090,18:07:21,18:07:21,3256,94,,,,39040.99,0
12841090,18:08:27,18:08:27,10567,95,,,,39483.63,0
12841090,18:09:27,18:09:27,9762,96,,,,39974.68,0
12841090,18:09:58,18:09:58,9764,97,,,,40245.59,0
12841090,18:10:47,18:10:47,9766,98,,,,40602.31,0
12841090,18:11:38,18:11:38,9768,99,,,,40932.08,0
12841090,18:14:00,18:14:00,10443,100,,1,,42002.81,
12958020,05:17:00,05:17:00,9547,1,,,1,0,
12958020,05:18:26,05:18:26,671,2,,,,951.52,0
12958020,05:19:17,05:19:17,2825,3,,,,1394.33,0
12958020,05:19:43,05:19:43,2826,4,,,,1630.56,0
12958020,05:20:03,05:20:03,2827,5,,,,1815.11,0
12958020,05:21:05,05:21:05,5827,6,,,,2352.75,0
12958020,05:21:27,05:21:27,7493,7,,,,2522.86,0
12958020,05:21:56,05:21:56,7487,8,,,,2768.07,0
12958020,05:22:13,05:22:13,2832,9,,,,2932.5,0
12958020,05:22:45,05:22:45,10662,10,,,,3233.76,0
12958020,05:23:02,05:23:02,6907,11,,,,3373.57,0
12958020,05:23:43,05:23:43,7363,12,,,,3724.44,0
12958020,05:24:00,05:24:00,7538,13,,,,3895.56,
12958020,05:25:00,05:25:00,6902,14,,,,4338.03,0
12958020,05:25:39,05:25:39,7400,15,,,,4615.16,0
12958020,05:26:26,05:26:26,10664,16,,,,4982.11,0
12958020,05:28:33,05:28:33,10665,17,,,,5905.38,0
12958020,05:30:26,05:30:26,4572,18,,,,6529.06,0
12958020,05:31:11,05:31:11,4573,19,,,,6826.25,0
12958020,05:31:56,05:31:56,4574,20,,,,7085.21,0
12958020,05:33:00,05:33:00,9546,21,,,,7573.99,
12958020,05:33:25,05:33:25,605,22,,,,7750.08,0
12958020,05:34:07,05:34:07,606,23,,,,8042.65,0
12958020,05:34:36,05:34:36,607,24,,,,8220.41,0
12958020,05:35:46,05:35:46,608,25,,,,8619.16,0
12958020,05:36:13,05:36:13,609,26,,,,8829.98,0
12958020,05:36:39,05:36:39,610,27,,,,9053.78,0
12958020,05:38:00,05:38:00,676,28,,,,9689,
12958020,05:38:53,05:38:53,677,29,,,,10162.67,0
12958020,05:39:28,05:39:28,678,30,,,,10433.99,0
12958020,05:40:20,05:40:20,6997,31,,,,10805.63,0
12958020,05:41:05,05:41:05,5097,32,,,,11270.85,0
12958020,05:41:56,05:41:56,612,33,,,,11692.41,0
12958020,05:42:25,05:42:25,613,34,,,,11937.65,0
12958020,05:42:40,05:42:40,614,35,,,,12063.87,0
12958020,05:43:03,05:43:03,615,36,,,,12292.62,0
12958020,05:43:36,05:43:36,2719,37,,,,12486.19,0
12958020,05:43:55,05:43:55,2720,38,,,,12651.41,0
12958020,05:44:28,05:44:28,616,39,,,,12964.77,0
12958020,05:45:00,05:45:00,617,40,,,,13280.36,0
12958020,05:45:50,05:45:50,2721,41,,,,13709.02,0
12958020,05:46:16,05:46:16,2722,42,,,,13987.2,0
12958020,05:46:43,05:46:43,618,43,,,,14197.4,0
12958020,05:48:00,05:48:00,2723,44,,,,14923.11,
12958020,05:48:57,05:48:57,2905,45,,,,15415.21,0
12958020,05:49:55,05:49:55,2906,46,,,,15884.38,0
12958020,05:50:26,05:50:26,2907,47,,,,16168.68,0
12958020,05:51:25,05:51:25,1014,48,,,,16658.72,0
12958020,05:52:00,05:52:00,1015,49,,,,16937.22,
12958020,05:52:23,05:52:23,2908,50,,,,17241.83,0
12958020,05:53:02,05:53:02,8356,51,,,,17670.59,0
12958020,05:53:42,05:53:42,2753,52,,,,18037.75,0
12958020,05:54:10,05:54:10,2754,53,,,,18309.27,0
12958020,05:54:31,05:54:31,10155,54,,,,18514.38,0
12958020,05:54:57,05:54:57,2910,55,,,,18780.08,0
12958020,05:55:21,05:55:21,2911,56,,,,18979.18,0
12958020,05:55:44,05:55:44,2912,57,,,,19181.36,0
12958020,05:56:18,05:56:18,8088,58,,,,19513.22,0
12958020,05:57:29,05:57:29,2914,59,,,,19788.37,0
12958020,05:58:04,05:58:04,8089,60,,,,20128.38,0
12958020,05:58:44,05:58:44,2916,61,,,,20517.48,0
12958020,05:59:26,05:59:26,2917,62,,,,20909.85,0
12958020,06:00:00,06:00:00,2918,63,,,,21223.06,
12958020,06:00:06,06:00:06,5813,64,,,,21297.63,0
12958020,06:00:23,06:00:23,5814,65,,,,21470.84,0
12958020,06:00:39,06:00:39,5815,66,,,,21678.41,0
12958020,06:05:12,06:05:12,6209,67,,,,25267.22,0
12958020,06:06:15,06:06:15,6210,68,,,,26120.94,0
12958020,06:06:50,06:06:50,6211,69,,,,26555.12,0
12958020,06:08:38,06:08:38,10264,70,,,,28023.41,0
12958020,06:09:35,06:09:35,10266,71,,,,28411.69,0
12958020,06:10:00,06:10:00,10268,72,,,,28759.56,
12958020,06:10:30,06:10:30,9688,73,,,,29029.26,0
12958020,06:10:51,06:10:51,7976,74,,,,29242.8,0
12958020,06:11:34,06:11:34,6584,75,,,,29640.98,0
12958020,06:14:18,06:14:18,10228,76,,,,31235.6,0
12958020,06:15:03,06:15:03,8077,77,,,,31686.02,0
12958020,06:15:29,06:15:29,6566,78,,,,31907.2,0
12958020,06:15:50,06:15:50,3418,79,,,,32096.23,0
12958020,06:16:42,06:16:42,3100,80,,,,32622.77,0
12958020,06:17:06,06:17:06,3101,81,,,,32812.12,0
12958020,06:17:30,06:17:30,3102,82,,,,32956.15,0
12958020,06:19:00,06:19:00,6588,83,,,,33865.77,
12958020,06:19:28,06:19:28,9517,84,,,,34162.62,0
12958020,06:19:55,06:19:55,7398,85,,,,34354.52,0
12958020,06:20:21,06:20:21,8246,86,,,,34572.78,0
12958020,06:21:29,06:21:29,8597,87,,,,35159.44,0
12958020,06:22:50,06:22:50,8596,88,,,,35893.87,0
12958020,06:24:00,06:24:00,9515,89,,,,36656.38,
12958020,06:24:55,06:24:55,8524,90,,,,37393.12,0
12958020,06:25:32,06:25:32,8525,91,,,,37801.28,0
12958020,06:26:52,06:26:52,3676,92,,,,38841.82,0
12958020,06:27:24,06:27:24,3256,93,,,,39137.47,0
12958020,06:28:06,06:28:06,10567,94,,,,39580.11,0
12958020,06:28:52,06:28:52,9762,95,,,,40085.64,0
12958020,06:29:18,06:29:18,9764,96,,,,40376.3,0
12958020,06:29:57,06:29:57,9766,97,,,,40752.24,0
12958020,06:30:30,06:30:30,9768,98,,,,41082.01,0
12958020,06:32:00,06:32:00,10443,99,,1,,42152.74,
12958030,05:17:00,05:17:00,9547,1,,,1,0,
12958030,05:18:26,05:18:26,671,2,,,,951.52,0
12958030,05:19:17,05:19:17,2825,3,,,,1394.33,0
12958030,05:19:43,05:19:43,2826,4,,,,1630.56,0
12958030,05:20:03,05:20:03,2827,5,,,,1815.11,0
12958030,05:21:05,05:21:05,5827,6,,,,2352.75,0
12958030,05:21:27,05:21:27,7493,7,,,,2522.86,0
12958030,05:21:56,05:21:56,7487,8,,,,2768.07,0
12958030,05:22:13,05:22:13,2832,9,,,,2932.5,0
12958030,05:22:45,05:22:45,10662,10,,,,3233.76,0
12958030,05:23:02,05:23:02,6907,11,,,,3373.57,0
12958030,05:23:43,05:23:43,7363,12,,,,3724.44,0
12958030,05:24:00,05:24:00,7538,13,,,,3895.56,
12958030,05:25:00,05:25:00,6902,14,,,,4338.03,0
12958030,05:25:39,05:25:39,7400,15,,,,4615.16,0
12958030,05:26:26,05:26:26,10664,16,,,,4982.11,0
12958030,05:28:33,05:28:33,10665,17,,,,5905.38,0
12958030,05:30:26,05:30:26,4572,18,,,,6529.06,0
12958030,05:31:11,05:31:11,4573,19,,,,6826.25,0
12958030,05:31:56,05:31:56,4574,20,,,,7085.21,0
12958030,05:33:00,05:33:00,9546,21,,,,7573.99,
12958030,05:33:25,05:33:25,605,22,,,,7750.08,0
12958030,05:34:07,05:34:07,606,23,,,,8042.65,0
12958030,05:34:36,05:34:36,607,24,,,,8220.41,0
12958030,05:35:46,05:35:46,608,25,,,,8619.16,0
12958030,05:36:13,05:36:13,609,26,,,,8829.98,0
12958030,05:36:39,05:36:39,610,27,,,,9053.78,0
12958030,05:38:00,05:38:00,676,28,,,,9689,
12958030,05:38:53,05:38:53,677,29,,,,10162.67,0
12958030,05:39:28,05:39:28,678,30,,,,10433.99,0
12958030,05:40:20,05:40:20,6997,31,,,,10805.63,0
12958030,05:41:05,05:41:05,5097,32,,,,11270.85,0
12958030,05:41:56,05:41:56,612,33,,,,11692.41,0
12958030,05:42:25,05:42:25,613,34,,,,11937.65,0
12958030,05:42:40,05:42:40,614,35,,,,12063.87,0
12958030,05:43:03,05:43:03,615,36,,,,12292.62,0
12958030,05:43:36,05:43:36,2719,37,,,,12486.19,0
12958030,05:43:55,05:43:55,2720,38,,,,12651.41,0
12958030,05:44:28,05:44:28,616,39,,,,12964.77,0
12958030,05:45:00,05:45:00,617,40,,,,13280.36,0
12958030,05:45:50,05:45:50,2721,41,,,,13709.02,0
12958030,05:46:16,05:46:16,2722,42,,,,13987.2,0
12958030,05:46:43,05:46:43,618,43,,,,14197.4,0
12958030,05:48:00,05:48:00,2723,44,,,,14923.11,
12958030,05:48:57,05:48:57,2905,45,,,,15415.21,0
12958030,05:49:55,05:49:55,2906,46,,,,15884.38,0
12958030,05:50:26,05:50:26,2907,47,,,,16168.68,0
12958030,05:51:25,05:51:25,1014,48,,,,16658.72,0
12958030,05:52:00,05:52:00,1015,49,,,,16937.22,
12958030,05:52:23,05:52:23,2908,50,,,,17241.83,0
12958030,05:53:02,05:53:02,8356,51,,,,17670.59,0
12958030,05:53:42,05:53:42,2753,52,,,,18037.75,0
12958030,05:54:10,05:54:10,2754,53,,,,18309.27,0
12958030,05:54:31,05:54:31,10155,54,,,,18514.38,0
12958030,05:54:57,05:54:57,2910,55,,,,18780.08,0
12958030,05:55:21,05:55:21,2911,56,,,,18979.18,0
12958030,05:55:44,05:55:44,2912,57,,,,19181.36,0
12958030,05:56:18,05:56:18,8088,58,,,,19513.22,0
12958030,05:57:29,05:57:29,2914,59,,,,19788.37,0
12958030,05:58:04,05:58:04,8089,60,,,,20128.38,0
12958030,05:58:44,05:58:44,2916,61,,,,20517.48,0
12958030,05:59:26,05:59:26,2917,62,,,,20909.85,0
12958030,06:00:00,06:00:00,2918,63,,,,21223.06,
12958030,06:00:06,06:00:06,5813,64,,,,21297.63,0
12958030,06:00:23,06:00:23,5814,65,,,,21470.84,0
12958030,06:00:39,06:00:39,5815,66,,,,21678.41,0
12958030,06:05:12,06:05:12,6209,67,,,,25267.22,0
12958030,06:06:15,06:06:15,6210,68,,,,26120.94,0
12958030,06:06:50,06:06:50,6211,69,,,,26555.12,0
12958030,06:08:38,06:08:38,10264,70,,,,28023.41,0
12958030,06:09:35,06:09:35,10266,71,,,,28411.69,0
12958030,06:10:00,06:10:00,10268,72,,,,28759.56,
12958030,06:10:30,06:10:30,9688,73,,,,29029.26,0
12958030,06:10:51,06:10:51,7976,74,,,,29242.8,0
12958030,06:11:34,06:11:34,6584,75,,,,29640.98,0
12958030,06:14:18,06:14:18,10228,76,,,,31235.6,0
12958030,06:15:03,06:15:03,8077,77,,,,31686.02,0
12958030,06:15:29,06:15:29,6566,78,,,,31907.2,0
12958030,06:15:50,06:15:50,3418,79,,,,32096.23,0
12958030,06:16:42,06:16:42,3100,80,,,,32622.77,0
12958030,06:17:06,06:17:06,3101,81,,,,32812.12,0
12958030,06:17:30,06:17:30,3102,82,,,,32956.15,0
12958030,06:19:00,06:19:00,6588,83,,,,33865.77,
12958030,06:19:28,06:19:28,9517,84,,,,34162.62,0
12958030,06:19:55,06:19:55,7398,85,,,,34354.52,0
12958030,06:20:21,06:20:21,8246,86,,,,34572.78,0
12958030,06:21:29,06:21:29,8597,87,,,,35159.44,0
12958030,06:22:50,06:22:50,8596,88,,,,35893.87,0
12958030,06:24:00,06:24:00,9515,89,,,,36656.38,
12958030,06:24:55,06:24:55,8524,90,,,,37393.12,0
12958030,06:25:32,06:25:32,8525,91,,,,37801.28,0
12958030,06:26:52,06:26:52,3676,92,,,,38841.82,0
12958030,06:27:24,06:27:24,3256,93,,,,39137.47,0
12958030,06:28:06,06:28:06,10567,94,,,,39580.11,0
12958030,06:28:52,06:28:52,9762,95,,,,40085.64,0
12958030,06:29:18,06:29:18,9764,96,,,,40376.3,0
12958030,06:29:57,06:29:57,9766,97,,,,40752.24,0
12958030,06:30:30,06:30:30,9768,98,,,,41082.01,0
12958030,06:32:00,06:32:00,10443,99,,1,,42152.74,
12958040,05:17:00,05:17:00,9547,1,,,1,0,
12958040,05:18:26,05:18:26,671,2,,,,951.52,0
12958040,05:19:17,05:19:17,2825,3,,,,1394.33,0
12958040,05:19:43,05:19:43,2826,4,,,,1630.56,0
12958040,05:20:03,05:20:03,2827,5,,,,1815.11,0
12958040,05:21:05,05:21:05,5827,6,,,,2352.75,0
12958040,05:21:27,05:21:27,7493,7,,,,2522.86,0
12958040,05:21:56,05:21:56,7487,8,,,,2768.07,0
12958040,05:22:13,05:22:13,2832,9,,,,2932.5,0
12958040,05:22:45,05:22:45,10662,10,,,,3233.76,0
12958040,05:23:02,05:23:02,6907,11,,,,3373.57,0
12958040,05:23:43,05:23:43,7363,12,,,,3724.44,0
12958040,05:24:00,05:24:00,7538,13,,,,3895.56,
12958040,05:25:00,05:25:00,6902,14,,,,4338.03,0
12958040,05:25:39,05:25:39,7400,15,,,,4615.16,0
12958040,05:26:26,05:26:26,10664,16,,,,4982.11,0
12958040,05:28:33,05:28:33,10665,17,,,,5905.38,0
12958040,05:30:26,05:30:26,4572,18,,,,6529.06,0
12958040,05:31:11,05:31:11,4573,19,,,,6826.25,0
12958040,05:31:56,05:31:56,4574,20,,,,7085.21,0
12958040,05:33:00,05:33:00,9546,21,,,,7573.99,
12958040,05:33:25,05:33:25,605,22,,,,7750.08,0
12958040,05:34:07,05:34:07,606,23,,,,8042.65,0
12958040,05:34:36,05:34:36,607,24,,,,8220.41,0
12958040,05:35:46,05:35:46,608,25,,,,8619.16,0
12958040,05:36:13,05:36:13,609,26,,,,8829.98,0
12958040,05:36:39,05:36:39,610,27,,,,9053.78,0
12958040,05:38:00,05:38:00,676,28,,,,9689,
12958040,05:38:53,05:38:53,677,29,,,,10162.67,0
12958040,05:39:28,05:39:28,678,30,,,,10433.99,0
12958040,05:40:20,05:40:20,6997,31,,,,10805.63,0
12958040,05:41:05,05:41:05,5097,32,,,,11270.85,0
12958040,05:41:56,05:41:56,612,33,,,,11692.41,0
12958040,05:42:25,05:42:25,613,34,,,,11937.65,0
12958040,05:42:40,05:42:40,614,35,,,,12063.87,0
12958040,05:43:03,05:43:03,615,36,,,,12292.62,0
12958040,05:43:36,05:43:36,2719,37,,,,12486.19,0
12958040,05:43:55,05:43:55,2720,38,,,,12651.41,0
12958040,05:44:28,05:44:28,616,39,,,,12964.77,0
12958040,05:45:00,05:45:00,617,40,,,,13280.36,0
12958040,05:45:50,05:45:50,2721,41,,,,13709.02,0
12958040,05:46:16,05:46:16,2722,42,,,,13987.2,0
12958040,05:46:43,05:46:43,618,43,,,,14197.4,0
12958040,05:48:00,05:48:00,2723,44,,,,14923.11,
12958040,05:48:57,05:48:57,2905,45,,,,15415.21,0
12958040,05:49:55,05:49:55,2906,46,,,,15884.38,0
12958040,05:50:26,05:50:26,2907,47,,,,16168.68,0
12958040,05:51:25,05:51:25,1014,48,,,,16658.72,0
12958040,05:52:00,05:52:00,1015,49,,,,16937.22,
12958040,05:52:23,05:52:23,2908,50,,,,17241.83,0
12958040,05:53:02,05:53:02,8356,51,,,,17670.59,0
12958040,05:53:42,05:53:42,2753,52,,,,18037.75,0
12958040,05:54:10,05:54:10,2754,53,,,,18309.27,0
12958040,05:54:31,05:54:31,10155,54,,,,18514.38,0
12958040,05:54:57,05:54:57,2910,55,,,,18780.08,0
12958040,05:55:21,05:55:21,2911,56,,,,18979.18,0
12958040,05:55:44,05:55:44,2912,57,,,,19181.36,0
12958040,05:56:18,05:56:18,8088,58,,,,19513.22,0
12958040,05:57:29,05:57:29,2914,59,,,,19788.37,0
12958040,05:58:04,05:58:04,8089,60,,,,20128.38,0
12958040,05:58:44,05:58:44,2916,61,,,,20517.48,0
12958040,05:59:26,05:59:26,2917,62,,,,20909.85,0
12958040,06:00:00,06:00:00,2918,63,,,,21223.06,
12958040,06:00:06,06:00:06,5813,64,,,,21297.63,0
12958040,06:00:23,06:00:23,5814,65,,,,21470.84,0
12958040,06:00:39,06:00:39,5815,66,,,,21678.41,0
12958040,06:05:12,06:05:12,6209,67,,,,25267.22,0
12958040,06:06:15,06:06:15,6210,68,,,,26120.94,0
12958040,06:06:50,06:06:50,6211,69,,,,26555.12,0
12958040,06:08:38,06:08:38,10264,70,,,,28023.41,0
12958040,06:09:35,06:09:35,10266,71,,,,28411.69,0
12958040,06:10:00,06:10:00,10268,72,,,,28759.56,
12958040,06:10:30,06:10:30,9688,73,,,,29029.26,0
12958040,06:10:51,06:10:51,7976,74,,,,29242.8,0
12958040,06:11:34,06:11:34,6584,75,,,,29640.98,0
12958040,06:14:18,06:14:18,10228,76,,,,31235.6,0
12958040,06:15:03,06:15:03,8077,77,,,,31686.02,0
12958040,06:15:29,06:15:29,6566,78,,,,31907.2,0
12958040,06:15:50,06:15:50,3418,79,,,,32096.23,0
12958040,06:16:42,06:16:42,3100,80,,,,32622.77,0
12958040,06:17:06,06:17:06,3101,81,,,,32812.12,0
12958040,06:17:30,06:17:30,3102,82,,,,32956.15,0
12958040,06:19:00,06:19:00,6588,83,,,,33865.77,
12958040,06:19:28,06:19:28,9517,84,,,,34162.62,0
12958040,06:19:55,06:19:55,7398,85,,,,34354.52,0
12958040,06:20:21,06:20:21,8246,86,,,,34572.78,0
12958040,06:21:29,06:21:29,8597,87,,,,35159.44,0
12958040,06:22:50,06:22:50,8596,88,,,,35893.87,0
12958040,06:24:00,06:24:00,9515,89,,,,36656.38,
12958040,06:24:55,06:24:55,8524,90,,,,37393.12,0
12958040,06:25:32,06:25:32,8525,91,,,,37801.28,0
12958040,06:26:52,06:26:52,3676,92,,,,38841.82,0
12958040,06:27:24,06:27:24,3256,93,,,,39137.47,0
12958040,06:28:06,06:28:06,10567,94,,,,39580.11,0
12958040,06:28:52,06:28:52,9762,95,,,,40085.64,0
12958040,06:29:18,06:29:18,9764,96,,,,40376.3,0
12958040,06:29:57,06:29:57,9766,97,,,,40752.24,0
12958040,06:30:30,06:30:30,9768,98,,,,41082.01,0
12958040,06:32:00,06:32:00,10443,99,,1,,42152.74,
12958050,05:17:00,05:17:00,9547,1,,,1,0,
12958050,05:18:26,05:18:26,671,2,,,,951.52,0
12958050,05:19:17,05:19:17,2825,3,,,,1394.33,0
12958050,05:19:43,05:19:43,2826,4,,,,1630.56,0
12958050,05:20:03,05:20:03,2827,5,,,,1815.11,0
12958050,05:21:05,05:21:05,5827,6,,,,2352.75,0
12958050,05:21:27,05:21:27,7493,7,,,,2522.86,0
12958050,05:21:56,05:21:56,7487,8,,,,2768.07,0
12958050,05:22:13,05:22:13,2832,9,,,,2932.5,0
12958050,05:22:45,05:22:45,10662,10,,,,3233.76,0
12958050,05:23:02,05:23:02,6907,11,,,,3373.57,0
12958050,05:23:43,05:23:43,7363,12,,,,3724.44,0
12958050,05:24:00,05:24:00,7538,13,,,,3895.56,
12958050,05:25:00,05:25:00,6902,14,,,,4338.03,0
12958050,05:25:39,05:25:39,7400,15,,,,4615.16,0
12958050,05:26:26,05:26:26,10664,16,,,,4982.11,0
12958050,05:28:33,05:28:33,10665,17,,,,5905.38,0
12958050,05:30:26,05:30:26,4572,18,,,,6529.06,0
12958050,05:31:11,05:31:11,4573,19,,,,6826.25,0
12958050,05:31:56,05:31:56,4574,20,,,,7085.21,0
12958050,05:33:00,05:33:00,9546,21,,,,7573.99,
12958050,05:33:25,05:33:25,605,22,,,,7750.08,0
12958050,05:34:07,05:34:07,606,23,,,,8042.65,0
12958050,05:34:36,05:34:36,607,24,,,,8220.41,0
12958050,05:35:46,05:35:46,608,25,,,,8619.16,0
12958050,05:36:13,05:36:13,609,26,,,,8829.98,0
12958050,05:36:39,05:36:39,610,27,,,,9053.78,0
12958050,05:38:00,05:38:00,676,28,,,,9689,
12958050,05:38:53,05:38:53,677,29,,,,10162.67,0
12958050,05:39:28,05:39:28,678,30,,,,10433.99,0
12958050,05:40:20,05:40:20,6997,31,,,,10805.63,0
12958050,05:41:05,05:41:05,5097,32,,,,11270.85,0
12958050,05:41:56,05:41:56,612,33,,,,11692.41,0
12958050,05:42:25,05:42:25,613,34,,,,11937.65,0
12958050,05:42:40,05:42:40,614,35,,,,12063.87,0
12958050,05:43:03,05:43:03,615,36,,,,12292.62,0
12958050,05:43:36,05:43:36,2719,37,,,,12486.19,0
12958050,05:43:55,05:43:55,2720,38,,,,12651.41,0
12958050,05:44:28,05:44:28,616,39,,,,12964.77,0
12958050,05:45:00,05:45:00,617,40,,,,13280.36,0
12958050,05:45:50,05:45:50,2721,41,,,,13709.02,0
12958050,05:46:16,05:46:16,2722,42,,,,13987.2,0
12958050,05:46:43,05:46:43,618,43,,,,14197.4,0
12958050,05:48:00,05:48:00,2723,44,,,,14923.11,
12958050,05:48:57,05:48:57,2905,45,,,,15415.21,0
12958050,05:49:55,05:49:55,2906,46,,,,15884.38,0
12958050,05:50:26,05:50:26,2907,47,,,,16168.68,0
12958050,05:51:25,05:51:25,1014,48,,,,16658.72,0
12958050,05:52:00,05:52:00,1015,49,,,,16937.22,
12958050,05:52:23,05:52:23,2908,50,,,,17241.83,0
12958050,05:53:02,05:53:02,8356,51,,,,17670.59,0
12958050,05:53:42,05:53:42,2753,52,,,,18037.75,0
12958050,05:54:10,05:54:10,2754,53,,,,18309.27,0
12958050,05:54:31,05:54:31,10155,54,,,,18514.38,0
12958050,05:54:57,05:54:57,2910,55,,,,18780.08,0
12958050,05:55:21,05:55:21,2911,56,,,,18979.18,0
12958050,05:55:44,05:55:44,2912,57,,,,19181.36,0
12958050,05:56:18,05:56:18,8088,58,,,,19513.22,0
12958050,05:57:29,05:57:29,2914,59,,,,19788.37,0
12958050,05:58:04,05:58:04,8089,60,,,,20128.38,0
12958050,05:58:44,05:58:44,2916,61,,,,20517.48,0
12958050,05:59:26,05:59:26,2917,62,,,,20909.85,0
12958050,06:00:00,06:00:00,2918,63,,,,21223.06,
12958050,06:00:06,06:00:06,5813,64,,,,21297.63,0
12958050,06:00:23,06:00:23,5814,65,,,,21470.84,0
12958050,06:00:39,06:00:39,5815,66,,,,21678.41,0
12958050,06:05:12,06:05:12,6209,67,,,,25267.22,0
12958050,06:06:15,06:06:15,6210,68,,,,26120.94,0
12958050,06:06:50,06:06:50,6211,69,,,,26555.12,0
12958050,06:08:38,06:08:38,10264,70,,,,28023.41,0
12958050,06:09:35,06:09:35,10266,71,,,,28411.69,0
12958050,06:10:00,06:10:00,10268,72,,,,28759.56,
12958050,06:10:30,06:10:30,9688,73,,,,29029.26,0
12958050,06:10:51,06:10:51,7976,74,,,,29242.8,0
12958050,06:11:34,06:11:34,6584,75,,,,29640.98,0
12958050,06:14:18,06:14:18,10228,76,,,,31235.6,0
12958050,06:15:03,06:15:03,8077,77,,,,31686.02,0
12958050,06:15:29,06:15:29,6566,78,,,,31907.2,0
12958050,06:15:50,06:15:50,3418,79,,,,32096.23,0
12958050,06:16:42,06:16:42,3100,80,,,,32622.77,0
12958050,06:17:06,06:17:06,3101,81,,,,32812.12,0
12958050,06:17:30,06:17:30,3102,82,,,,32956.15,0
12958050,06:19:00,06:19:00,6588,83,,,,33865.77,
12958050,06:19:28,06:19:28,9517,84,,,,34162.62,0
12958050,06:19:55,06:19:55,7398,85,,,,34354.52,0
12958050,06:20:21,06:20:21,8246,86,,,,34572.78,0
12958050,06:21:29,06:21:29,8597,87,,,,35159.44,0
12958050,06:22:50,06:22:50,8596,88,,,,35893.87,0
12958050,06:24:00,06:24:00,9515,89,,,,36656.38,
12958050,06:24:55,06:24:55,8524,90,,,,37393.12,0
12958050,06:25:32,06:25:32,8525,91,,,,37801.28,0
12958050,06:26:52,06:26:52,3676,92,,,,38841.82,0
12958050,06:27:24,06:27:24,3256,93,,,,39137.47,0
12958050,06:28:06,06:28:06,10567,94,,,,39580.11,0
12958050,06:28:52,06:28:52,9762,95,,,,40085.64,0
12958050,06:29:18,06:29:18,9764,96,,,,40376.3,0
12958050,06:29:57,06:29:57,9766,97,,,,40752.24,0
12958050,06:30:30,06:30:30,9768,98,,,,41082.01,0
12958050,06:32:00,06:32:00,10443,99,,1,,42152.74,
12958060,05:17:00,05:17:00,9547,1,,,1,0,
12958060,05:18:26,05:18:26,671,2,,,,951.52,0
12958060,05:19:17,05:19:17,2825,3,,,,1394.33,0
12958060,05:19:43,05:19:43,2826,4,,,,1630.56,0
12958060,05:20:03,05:20:03,2827,5,,,,1815.11,0
12958060,05:21:05,05:21:05,5827,6,,,,2352.75,0
12958060,05:21:27,05:21:27,7493,7,,,,2522.86,0
12958060,05:21:56,05:21:56,7487,8,,,,2768.07,0
12958060,05:22:13,05:22:13,2832,9,,,,2932.5,0
12958060,05:22:45,05:22:45,10662,10,,,,3233.76,0
12958060,05:23:02,05:23:02,6907,11,,,,3373.57,0
12958060,05:23:43,05:23:43,7363,12,,,,3724.44,0
12958060,05:24:00,05:24:00,7538,13,,,,3895.56,
12958060,05:25:00,05:25:00,6902,14,,,,4338.03,0
12958060,05:25:39,05:25:39,7400,15,,,,4615.16,0
12958060,05:26:26,05:26:26,10664,16,,,,4982.11,0
12958060,05:28:33,05:28:33,10665,17,,,,5905.38,0
12958060,05:30:26,05:30:26,4572,18,,,,6529.06,0
12958060,05:31:11,05:31:11,4573,19,,,,6826.25,0
12958060,05:31:56,05:31:56,4574,20,,,,7085.21,0
12958060,05:33:00,05:33:00,9546,21,,,,7573.99,
12958060,05:33:25,05:33:25,605,22,,,,7750.08,0
12958060,05:34:07,05:34:07,606,23,,,,8042.65,0
12958060,05:34:36,05:34:36,607,24,,,,8220.41,0
12958060,05:35:46,05:35:46,608,25,,,,8619.16,0
12958060,05:36:13,05:36:13,609,26,,,,8829.98,0
12958060,05:36:39,05:36:39,610,27,,,,9053.78,0
12958060,05:38:00,05:38:00,676,28,,,,9689,
12958060,05:38:53,05:38:53,677,29,,,,10162.67,0
12958060,05:39:28,05:39:28,678,30,,,,10433.99,0
12958060,05:40:20,05:40:20,6997,31,,,,10805.63,0
12958060,05:41:05,05:41:05,5097,32,,,,11270.85,0
12958060,05:41:56,05:41:56,612,33,,,,11692.41,0
12958060,05:42:25,05:42:25,613,34,,,,11937.65,0
12958060,05:42:40,05:42:40,614,35,,,,12063.87,0
12958060,05:43:03,05:43:03,615,36,,,,12292.62,0
12958060,05:43:36,05:43:36,2719,37,,,,12486.19,0
12958060,05:43:55,05:43:55,2720,38,,,,12651.41,0
12958060,05:44:28,05:44:28,616,39,,,,12964.77,0
12958060,05:45:00,05:45:00,617,40,,,,13280.36,0
12958060,05:45:50,05:45:50,2721,41,,,,13709.02,0
12958060,05:46:16,05:46:16,2722,42,,,,13987.2,0
12958060,05:46:43,05:46:43,618,43,,,,14197.4,0
12958060,05:48:00,05:48:00,2723,44,,,,14923.11,
12958060,05:48:57,05:48:57,2905,45,,,,15415.21,0
12958060,05:49:55,05:49:55,2906,46,,,,15884.38,0
12958060,05:50:26,05:50:26,2907,47,,,,16168.68,0
12958060,05:51:25,05:51:25,1014,48,,,,16658.72,0
12958060,05:52:00,05:52:00,1015,49,,,,16937.22,
12958060,05:52:23,05:52:23,2908,50,,,,17241.83,0
12958060,05:53:02,05:53:02,8356,51,,,,17670.59,0
12958060,05:53:42,05:53:42,2753,52,,,,18037.75,0
12958060,05:54:10,05:54:10,2754,53,,,,18309.27,0
12958060,05:54:31,05:54:31,10155,54,,,,18514.38,0
12958060,05:54:57,05:54:57,2910,55,,,,18780.08,0
12958060,05:55:21,05:55:21,2911,56,,,,18979.18,0
12958060,05:55:44,05:55:44,2912,57,,,,19181.36,0
12958060,05:56:18,05:56:18,8088,58,,,,19513.22,0
12958060,05:57:29,05:57:29,2914,59,,,,19788.37,0
12958060,05:58:04,05:58:04,8089,60,,,,20128.38,0
12958060,05:58:44,05:58:44,2916,61,,,,20517.48,0
12958060,05:59:26,05:59:26,2917,62,,,,20909.85,0
12958060,06:00:00,06:00:00,2918,63,,,,21223.06,
12958060,06:00:06,06:00:06,5813,64,,,,21297.63,0
12958060,06:00:23,06:00:23,5814,65,,,,21470.84,0
12958060,06:00:39,06:00:39,5815,66,,,,21678.41,0
12958060,06:05:12,06:05:12,6209,67,,,,25267.22,0
12958060,06:06:15,06:06:15,6210,68,,,,26120.94,0
12958060,06:06:50,06:06:50,6211,69,,,,26555.12,0
12958060,06:08:38,06:08:38,10264,70,,,,28023.41,0
12958060,06:09:35,06:09:35,10266,71,,,,28411.69,0
12958060,06:10:00,06:10:00,10268,72,,,,28759.56,
12958060,06:10:30,06:10:30,9688,73,,,,29029.26,0
12958060,06:10:51,06:10:51,7976,74,,,,29242.8,0
12958060,06:11:34,06:11:34,6584,75,,,,29640.98,0
12958060,06:14:18,06:14:18,10228,76,,,,31235.6,0
12958060,06:15:03,06:15:03,8077,77,,,,31686.02,0
12958060,06:15:29,06:15:29,6566,78,,,,31907.2,0
12958060,06:15:50,06:15:50,3418,79,,,,32096.23,0
12958060,06:16:42,06:16:42,3100,80,,,,32622.77,0
12958060,06:17:06,06:17:06,3101,81,,,,32812.12,0
12958060,06:17:30,06:17:30,3102,82,,,,32956.15,0
12958060,06:19:00,06:19:00,6588,83,,,,33865.77,
12958060,06:19:28,06:19:28,9517,84,,,,34162.62,0
12958060,06:19:55,06:19:55,7398,85,,,,34354.52,0
12958060,06:20:21,06:20:21,8246,86,,,,34572.78,0
12958060,06:21:29,06:21:29,8597,87,,,,35159.44,0
12958060,06:22:50,06:22:50,8596,88,,,,35893.87,0
12958060,06:24:00,06:24:00,9515,89,,,,36656.38,
12958060,06:24:55,06:24:55,8524,90,,,,37393.12,0
12958060,06:25:32,06:25:32,8525,91,,,,37801.28,0
12958060,06:26:52,06:26:52,3676,92,,,,38841.82,0
12958060,06:27:24,06:27:24,3256,93,,,,39137.47,0
12958060,06:28:06,06:28:06,10567,94,,,,39580.11,0
12958060,06:28:52,06:28:52,9762,95,,,,40085.64,0
12958060,06:29:18,06:29:18,9764,96,,,,40376.3,0
12958060,06:29:57,06:29:57,9766,97,,,,40752.24,0
12958060,06:30:30,06:30:30,9768,98,,,,41082.01,0
12958060,06:32:00,06:32:00,10443,99,,1,,42152.74,
13014020,07:12:00,07:12:00,9547,1,,,1,0,
13014020,07:14:03,07:14:03,671,2,,,,951.52,0
13014020,07:15:16,07:15:16,2825,3,,,,1394.33,0
13014020,07:15:53,07:15:53,2826,4,,,,1630.56,0
13014020,07:16:22,07:16:22,2827,5,,,,1815.11,0
13014020,07:17:50,07:17:50,5827,6,,,,2352.75,0
13014020,07:18:22,07:18:22,7493,7,,,,2522.86,0
13014020,07:19:03,07:19:03,7487,8,,,,2768.07,0
13014020,07:19:28,07:19:28,2832,9,,,,2932.5,0
13014020,07:20:12,07:20:12,10662,10,,,,3233.76,0
13014020,07:20:37,07:20:37,6907,11,,,,3373.57,0
13014020,07:21:36,07:21:36,7363,12,,,,3724.44,0
13014020,07:22:00,07:22:00,7538,13,,,,3895.56,
13014020,07:23:06,07:23:06,6902,14,,,,4338.03,0
13014020,07:23:50,07:23:50,7400,15,,,,4615.16,0
13014020,07:24:42,07:24:42,10664,16,,,,4982.11,0
13014020,07:27:04,07:27:04,10665,17,,,,5905.38,0
13014020,07:29:09,07:29:09,4572,18,,,,6529.06,0
13014020,07:29:59,07:29:59,4573,19,,,,6826.25,0
13014020,07:30:49,07:30:49,4574,20,,,,7085.21,0
13014020,07:32:00,07:32:00,9546,21,,,,7573.99,
13014020,07:32:36,07:32:36,605,22,,,,7750.08,0
13014020,07:33:34,07:33:34,606,23,,,,8042.65,0
13014020,07:34:15,07:34:15,607,24,,,,8220.41,0
13014020,07:35:52,07:35:52,608,25,,,,8619.16,0
13014020,07:36:30,07:36:30,609,26,,,,8829.98,0
13014020,07:37:07,07:37:07,610,27,,,,9053.78,0
13014020,07:39:00,07:39:00,676,28,,,,9689,
13014020,07:40:14,07:40:14,677,29,,,,10162.67,0
13014020,07:41:04,07:41:04,678,30,,,,10433.99,0
13014020,07:42:17,07:42:17,6997,31,,,,10805.63,0
13014020,07:43:20,07:43:20,5097,32,,,,11270.85,0
13014020,07:44:31,07:44:31,612,33,,,,11692.41,0
13014020,07:45:11,07:45:11,613,34,,,,11937.65,0
13014020,07:45:32,07:45:32,614,35,,,,12063.87,0
13014020,07:46:04,07:46:04,615,36,,,,12292.62,0
13014020,07:46:50,07:46:50,2719,37,,,,12486.19,0
13014020,07:47:17,07:47:17,2720,38,,,,12651.41,0
13014020,07:48:03,07:48:03,616,39,,,,12964.77,0
13014020,07:48:49,07:48:49,617,40,,,,13280.36,0
13014020,07:49:58,07:49:58,2721,41,,,,13709.02,0
13014020,07:50:34,07:50:34,2722,42,,,,13987.2,0
13014020,07:51:12,07:51:12,618,43,,,,14197.4,0
13014020,07:53:00,07:53:00,2723,44,,,,14923.11,
13014020,07:53:57,07:53:57,2905,45,,,,15415.21,0
13014020,07:54:55,07:54:55,2906,46,,,,15884.38,0
13014020,07:55:26,07:55:26,2907,47,,,,16168.68,0
13014020,07:56:25,07:56:25,1014,48,,,,16658.72,0
13014020,07:57:00,07:57:00,1015,49,,,,16937.22,
13014020,07:57:29,07:57:29,2908,50,,,,17241.83,0
13014020,07:58:18,07:58:18,8356,51,,,,17670.59,0
13014020,07:59:08,07:59:08,2753,52,,,,18037.75,0
13014020,07:59:42,07:59:42,2754,53,,,,18309.27,0
13014020,08:00:09,08:00:09,10155,54,,,,18514.38,0
13014020,08:00:42,08:00:42,2910,55,,,,18780.08,0
13014020,08:01:12,08:01:12,2911,56,,,,18979.18,0
13014020,08:01:40,08:01:40,2912,57,,,,19181.36,0
13014020,08:02:22,08:02:22,8088,58,,,,19513.22,0
13014020,08:03:52,08:03:52,2914,59,,,,19788.37,0
13014020,08:04:35,08:04:35,8089,60,,,,20128.38,0
13014020,08:05:26,08:05:26,2916,61,,,,20517.48,0
13014020,08:06:17,08:06:17,2917,62,,,,20909.85,0
13014020,08:07:00,08:07:00,2918,63,,,,21223.06,
13014020,08:07:07,08:07:07,5813,64,,,,21297.63,0
13014020,08:07:25,08:07:25,5814,65,,,,21470.84,0
13014020,08:07:43,08:07:43,5815,66,,,,21678.41,0
13014020,08:12:43,08:12:43,6209,67,,,,25267.22,0
13014020,08:13:53,08:13:53,6210,68,,,,26120.94,0
13014020,08:14:31,08:14:31,6211,69,,,,26555.12,0
13014020,08:16:30,08:16:30,10264,70,,,,28023.41,0
13014020,08:17:33,08:17:33,10266,71,,,,28411.69,0
13014020,08:18:00,08:18:00,10268,72,,,,28759.56,
13014020,08:18:33,08:18:33,9688,73,,,,29029.26,0
13014020,08:18:56,08:18:56,7976,74,,,,29242.8,0
13014020,08:19:44,08:19:44,6584,75,,,,29640.98,0
13014020,08:22:47,08:22:47,10228,76,,,,31235.6,0
13014020,08:23:36,08:23:36,8077,77,,,,31686.02,0
13014020,08:24:06,08:24:06,6566,78,,,,31907.2,0
13014020,08:24:29,08:24:29,3418,79,,,,32096.23,0
13014020,08:25:27,08:25:27,3100,80,,,,32622.77,0
13014020,08:25:53,08:25:53,3101,81,,,,32812.12,0
13014020,08:26:20,08:26:20,3102,82,,,,32956.15,0
13014020,08:28:00,08:28:00,6588,83,,,,33865.77,
13014020,08:28:34,08:28:34,9517,84,,,,34162.62,0
13014020,08:29:06,08:29:06,7398,85,,,,34354.52,0
13014020,08:29:37,08:29:37,8246,86,,,,34572.78,0
13014020,08:30:59,08:30:59,8597,87,,,,35159.44,0
13014020,08:32:36,08:32:36,8596,88,,,,35893.87,0
13014020,08:34:00,08:34:00,9515,89,,,,36656.38,
13014020,08:35:09,08:35:09,8524,90,,,,37393.12,0
13014020,08:35:55,08:35:55,8525,91,,,,37801.28,0
13014020,08:37:36,08:37:36,3676,92,,,,38841.82,0
13014020,08:38:15,08:38:15,3256,93,,,,39137.47,0
13014020,08:39:07,08:39:07,10567,94,,,,39580.11,0
13014020,08:40:06,08:40:06,9762,95,,,,40085.64,0
13014020,08:40:37,08:40:37,9764,96,,,,40376.3,0
13014020,08:41:27,08:41:27,9766,97,,,,40752.24,0
13014020,08:42:07,08:42:07,9768,98,,,,41082.01,0
13014020,08:44:00,08:44:00,10443,99,,1,,42152.74,
13014030,07:12:00,07:12:00,9547,1,,,1,0,
13014030,07:14:03,07:14:03,671,2,,,,951.52,0
13014030,07:15:16,07:15:16,2825,3,,,,1394.33,0
13014030,07:15:53,07:15:53,2826,4,,,,1630.56,0
13014030,07:16:22,07:16:22,2827,5,,,,1815.11,0
13014030,07:17:50,07:17:50,5827,6,,,,2352.75,0
13014030,07:18:22,07:18:22,7493,7,,,,2522.86,0
13014030,07:19:03,07:19:03,7487,8,,,,2768.07,0
13014030,07:19:28,07:19:28,2832,9,,,,2932.5,0
13014030,07:20:12,07:20:12,10662,10,,,,3233.76,0
13014030,07:20:37,07:20:37,6907,11,,,,3373.57,0
13014030,07:21:36,07:21:36,7363,12,,,,3724.44,0
13014030,07:22:00,07:22:00,7538,13,,,,3895.56,
13014030,07:23:06,07:23:06,6902,14,,,,4338.03,0
13014030,07:23:50,07:23:50,7400,15,,,,4615.16,0
13014030,07:24:42,07:24:42,10664,16,,,,4982.11,0
13014030,07:27:04,07:27:04,10665,17,,,,5905.38,0
13014030,07:29:09,07:29:09,4572,18,,,,6529.06,0
13014030,07:29:59,07:29:59,4573,19,,,,6826.25,0
13014030,07:30:49,07:30:49,4574,20,,,,7085.21,0
13014030,07:32:00,07:32:00,9546,21,,,,7573.99,
13014030,07:32:36,07:32:36,605,22,,,,7750.08,0
13014030,07:33:34,07:33:34,606,23,,,,8042.65,0
13014030,07:34:15,07:34:15,607,24,,,,8220.41,0
13014030,07:35:52,07:35:52,608,25,,,,8619.16,0
13014030,07:36:30,07:36:30,609,26,,,,8829.98,0
13014030,07:37:07,07:37:07,610,27,,,,9053.78,0
13014030,07:39:00,07:39:00,676,28,,,,9689,
13014030,07:40:14,07:40:14,677,29,,,,10162.67,0
13014030,07:41:04,07:41:04,678,30,,,,10433.99,0
13014030,07:42:17,07:42:17,6997,31,,,,10805.63,0
13014030,07:43:20,07:43:20,5097,32,,,,11270.85,0
13014030,07:44:31,07:44:31,612,33,,,,11692.41,0
13014030,07:45:11,07:45:11,613,34,,,,11937.65,0
13014030,07:45:32,07:45:32,614,35,,,,12063.87,0
13014030,07:46:04,07:46:04,615,36,,,,12292.62,0
13014030,07:46:50,07:46:50,2719,37,,,,12486.19,0
13014030,07:47:17,07:47:17,2720,38,,,,12651.41,0
13014030,07:48:03,07:48:03,616,39,,,,12964.77,0
13014030,07:48:49,07:48:49,617,40,,,,13280.36,0
13014030,07:49:58,07:49:58,2721,41,,,,13709.02,0
13014030,07:50:34,07:50:34,2722,42,,,,13987.2,0
13014030,07:51:12,07:51:12,618,43,,,,14197.4,0
13014030,07:53:00,07:53:00,2723,44,,,,14923.11,
13014030,07:53:57,07:53:57,2905,45,,,,15415.21,0
13014030,07:54:55,07:54:55,2906,46,,,,15884.38,0
13014030,07:55:26,07:55:26,2907,47,,,,16168.68,0
13014030,07:56:25,07:56:25,1014,48,,,,16658.72,0
13014030,07:57:00,07:57:00,1015,49,,,,16937.22,
13014030,07:57:29,07:57:29,2908,50,,,,17241.83,0
13014030,07:58:18,07:58:18,8356,51,,,,17670.59,0
13014030,07:59:08,07:59:08,2753,52,,,,18037.75,0
13014030,07:59:42,07:59:42,2754,53,,,,18309.27,0
13014030,08:00:09,08:00:09,10155,54,,,,18514.38,0
13014030,08:00:42,08:00:42,2910,55,,,,18780.08,0
13014030,08:01:12,08:01:12,2911,56,,,,18979.18,0
13014030,08:01:40,08:01:40,2912,57,,,,19181.36,0
13014030,08:02:22,08:02:22,8088,58,,,,19513.22,0
13014030,08:03:52,08:03:52,2914,59,,,,19788.37,0
13014030,08:04:35,08:04:35,8089,60,,,,20128.38,0
13014030,08:05:26,08:05:26,2916,61,,,,20517.48,0
13014030,08:06:17,08:06:17,2917,62,,,,20909.85,0
13014030,08:07:00,08:07:00,2918,63,,,,21223.06,
13014030,08:07:07,08:07:07,5813,64,,,,21297.63,0
13014030,08:07:25,08:07:25,5814,65,,,,21470.84,0
13014030,08:07:43,08:07:43,5815,66,,,,21678.41,0
13014030,08:12:43,08:12:43,6209,67,,,,25267.22,0
13014030,08:13:53,08:13:53,6210,68,,,,26120.94,0
13014030,08:14:31,08:14:31,6211,69,,,,26555.12,0
13014030,08:16:30,08:16:30,10264,70,,,,28023.41,0
13014030,08:17:33,08:17:33,10266,71,,,,28411.69,0
13014030,08:18:00,08:18:00,10268,72,,,,28759.56,
13014030,08:18:33,08:18:33,9688,73,,,,29029.26,0
13014030,08:18:56,08:18:56,7976,74,,,,29242.8,0
13014030,08:19:44,08:19:44,6584,75,,,,29640.98,0
13014030,08:22:47,08:22:47,10228,76,,,,31235.6,0
13014030,08:23:36,08:23:36,8077,77,,,,31686.02,0
13014030,08:24:06,08:24:06,6566,78,,,,31907.2,0
13014030,08:24:29,08:24:29,3418,79,,,,32096.23,0
13014030,08:25:27,08:25:27,3100,80,,,,32622.77,0
13014030,08:25:53,08:25:53,3101,81,,,,32812.12,0
13014030,08:26:20,08:26:20,3102,82,,,,32956.15,0
13014030,08:28:00,08:28:00,6588,83,,,,33865.77,
13014030,08:28:34,08:28:34,9517,84,,,,34162.62,0
13014030,08:29:06,08:29:06,7398,85,,,,34354.52,0
13014030,08:29:37,08:29:37,8246,86,,,,34572.78,0
13014030,08:30:59,08:30:59,8597,87,,,,35159.44,0
13014030,08:32:36,08:32:36,8596,88,,,,35893.87,0
13014030,08:34:00,08:34:00,9515,89,,,,36656.38,
13014030,08:35:09,08:35:09,8524,90,,,,37393.12,0
13014030,08:35:55,08:35:55,8525,91,,,,37801.28,0
13014030,08:37:36,08:37:36,3676,92,,,,38841.82,0
13014030,08:38:15,08:38:15,3256,93,,,,39137.47,0
13014030,08:39:07,08:39:07,10567,94,,,,39580.11,0
13014030,08:40:06,08:40:06,9762,95,,,,40085.64,0
13014030,08:40:37,08:40:37,9764,96,,,,40376.3,0
13014030,08:41:27,08:41:27,9766,97,,,,40752.24,0
13014030,08:42:07,08:42:07,9768,98,,,,41082.01,0
13014030,08:44:00,08:44:00,10443,99,,1,,42152.74,
13014040,07:12:00,07:12:00,9547,1,,,1,0,
13014040,07:14:03,07:14:03,671,2,,,,951.52,0
13014040,07:15:16,07:15:16,2825,3,,,,1394.33,0
13014040,07:15:53,07:15:53,2826,4,,,,1630.56,0
13014040,07:16:22,07:16:22,2827,5,,,,1815.11,0
13014040,07:17:50,07:17:50,5827,6,,,,2352.75,0
13014040,07:18:22,07:18:22,7493,7,,,,2522.86,0
13014040,07:19:03,07:19:03,7487,8,,,,2768.07,0
13014040,07:19:28,07:19:28,2832,9,,,,2932.5,0
13014040,07:20:12,07:20:12,10662,10,,,,3233.76,0
13014040,07:20:37,07:20:37,6907,11,,,,3373.57,0
13014040,07:21:36,07:21:36,7363,12,,,,3724.44,0
13014040,07:22:00,07:22:00,7538,13,,,,3895.56,
13014040,07:23:06,07:23:06,6902,14,,,,4338.03,0
13014040,07:23:50,07:23:50,7400,15,,,,4615.16,0
13014040,07:24:42,07:24:42,10664,16,,,,4982.11,0
13014040,07:27:04,07:27:04,10665,17,,,,5905.38,0
13014040,07:29:09,07:29:09,4572,18,,,,6529.06,0
13014040,07:29:59,07:29:59,4573,19,,,,6826.25,0
13014040,07:30:49,07:30:49,4574,20,,,,7085.21,0
13014040,07:32:00,07:32:00,9546,21,,,,7573.99,
13014040,07:32:36,07:32:36,605,22,,,,7750.08,0
13014040,07:33:34,07:33:34,606,23,,,,8042.65,0
13014040,07:34:15,07:34:15,607,24,,,,8220.41,0
13014040,07:35:52,07:35:52,608,25,,,,8619.16,0
13014040,07:36:30,07:36:30,609,26,,,,8829.98,0
13014040,07:37:07,07:37:07,610,27,,,,9053.78,0
13014040,07:39:00,07:39:00,676,28,,,,9689,
13014040,07:40:14,07:40:14,677,29,,,,10162.67,0
13014040,07:41:04,07:41:04,678,30,,,,10433.99,0
13014040,07:42:17,07:42:17,6997,31,,,,10805.63,0
13014040,07:43:20,07:43:20,5097,32,,,,11270.85,0
13014040,07:44:31,07:44:31,612,33,,,,11692.41,0
13014040,07:45:11,07:45:11,613,34,,,,11937.65,0
13014040,07:45:32,07:45:32,614,35,,,,12063.87,0
13014040,07:46:04,07:46:04,615,36,,,,12292.62,0
13014040,07:46:50,07:46:50,2719,37,,,,12486.19,0
13014040,07:47:17,07:47:17,2720,38,,,,12651.41,0
13014040,07:48:03,07:48:03,616,39,,,,12964.77,0
13014040,07:48:49,07:48:49,617,40,,,,13280.36,0
13014040,07:49:58,07:49:58,2721,41,,,,13709.02,0
13014040,07:50:34,07:50:34,2722,42,,,,13987.2,0
13014040,07:51:12,07:51:12,618,43,,,,14197.4,0
13014040,07:53:00,07:53:00,2723,44,,,,14923.11,
13014040,07:53:57,07:53:57,2905,45,,,,15415.21,0
13014040,07:54:55,07:54:55,2906,46,,,,15884.38,0
13014040,07:55:26,07:55:26,2907,47,,,,16168.68,0
13014040,07:56:25,07:56:25,1014,48,,,,16658.72,0
13014040,07:57:00,07:57:00,1015,49,,,,16937.22,
13014040,07:57:29,07:57:29,2908,50,,,,17241.83,0
13014040,07:58:18,07:58:18,8356,51,,,,17670.59,0
13014040,07:59:08,07:59:08,2753,52,,,,18037.75,0
13014040,07:59:42,07:59:42,2754,53,,,,18309.27,0
13014040,08:00:09,08:00:09,10155,54,,,,18514.38,0
13014040,08:00:42,08:00:42,2910,55,,,,18780.08,0
13014040,08:01:12,08:01:12,2911,56,,,,18979.18,0
13014040,08:01:40,08:01:40,2912,57,,,,19181.36,0
13014040,08:02:22,08:02:22,8088,58,,,,19513.22,0
13014040,08:03:52,08:03:52,2914,59,,,,19788.37,0
13014040,08:04:35,08:04:35,8089,60,,,,20128.38,0
13014040,08:05:26,08:05:26,2916,61,,,,20517.48,0
13014040,08:06:17,08:06:17,2917,62,,,,20909.85,0
13014040,08:07:00,08:07:00,2918,63,,,,21223.06,
13014040,08:07:07,08:07:07,5813,64,,,,21297.63,0
13014040,08:07:25,08:07:25,5814,65,,,,21470.84,0
13014040,08:07:43,08:07:43,5815,66,,,,21678.41,0
13014040,08:12:43,08:12:43,6209,67,,,,25267.22,0
13014040,08:13:53,08:13:53,6210,68,,,,26120.94,0
13014040,08:14:31,08:14:31,6211,69,,,,26555.12,0
13014040,08:16:30,08:16:30,10264,70,,,,28023.41,0
13014040,08:17:33,08:17:33,10266,71,,,,28411.69,0
13014040,08:18:00,08:18:00,10268,72,,,,28759.56,
13014040,08:18:33,08:18:33,9688,73,,,,29029.26,0
13014040,08:18:56,08:18:56,7976,74,,,,29242.8,0
13014040,08:19:44,08:19:44,6584,75,,,,29640.98,0
13014040,08:22:47,08:22:47,10228,76,,,,31235.6,0
13014040,08:23:36,08:23:36,8077,77,,,,31686.02,0
13014040,08:24:06,08:24:06,6566,78,,,,31907.2,0
13014040,08:24:29,08:24:29,3418,79,,,,32096.23,0
13014040,08:25:27,08:25:27,3100,80,,,,32622.77,0
13014040,08:25:53,08:25:53,3101,81,,,,32812.12,0
13014040,08:26:20,08:26:20,3102,82,,,,32956.15,0
13014040,08:28:00,08:28:00,6588,83,,,,33865.77,
13014040,08:28:34,08:28:34,9517,84,,,,34162.62,0
13014040,08:29:06,08:29:06,7398,85,,,,34354.52,0
13014040,08:29:37,08:29:37,8246,86,,,,34572.78,0
13014040,08:30:59,08:30:59,8597,87,,,,35159.44,0
13014040,08:32:36,08:32:36,8596,88,,,,35893.87,0
13014040,08:34:00,08:34:00,9515,89,,,,36656.38,
13014040,08:35:09,08:35:09,8524,90,,,,37393.12,0
13014040,08:35:55,08:35:55,8525,91,,,,37801.28,0
13014040,08:37:36,08:37:36,3676,92,,,,38841.82,0
13014040,08:38:15,08:38:15,3256,93,,,,39137.47,0
13014040,08:39:07,08:39:07,10567,94,,,,39580.11,0
13014040,08:40:06,08:40:06,9762,95,,,,40085.64,0
13014040,08:40:37,08:40:37,9764,96,,,,40376.3,0
13014040,08:41:27,08:41:27,9766,97,,,,40752.24,0
13014040,08:42:07,08:42:07,9768,98,,,,41082.01,0
13014040,08:44:00,08:44:00,10443,99,,1,,42152.74,
13014050,07:12:00,07:12:00,9547,1,,,1,0,
13014050,07:14:03,07:14:03,671,2,,,,951.52,0
13014050,07:15:16,07:15:16,2825,3,,,,1394.33,0
13014050,07:15:53,07:15:53,2826,4,,,,1630.56,0
13014050,07:16:22,07:16:22,2827,5,,,,1815.11,0
13014050,07:17:50,07:17:50,5827,6,,,,2352.75,0
13014050,07:18:22,07:18:22,7493,7,,,,2522.86,0
13014050,07:19:03,07:19:03,7487,8,,,,2768.07,0
13014050,07:19:28,07:19:28,2832,9,,,,2932.5,0
13014050,07:20:12,07:20:12,10662,10,,,,3233.76,0
13014050,07:20:37,07:20:37,6907,11,,,,3373.57,0
13014050,07:21:36,07:21:36,7363,12,,,,3724.44,0
13014050,07:22:00,07:22:00,7538,13,,,,3895.56,
13014050,07:23:06,07:23:06,6902,14,,,,4338.03,0
13014050,07:23:50,07:23:50,7400,15,,,,4615.16,0
13014050,07:24:42,07:24:42,10664,16,,,,4982.11,0
13014050,07:27:04,07:27:04,10665,17,,,,5905.38,0
13014050,07:29:09,07:29:09,4572,18,,,,6529.06,0
13014050,07:29:59,07:29:59,4573,19,,,,6826.25,0
13014050,07:30:49,07:30:49,4574,20,,,,7085.21,0
13014050,07:32:00,07:32:00,9546,21,,,,7573.99,
13014050,07:32:36,07:32:36,605,22,,,,7750.08,0
13014050,07:33:34,07:33:34,606,23,,,,8042.65,0
13014050,07:34:15,07:34:15,607,24,,,,8220.41,0
13014050,07:35:52,07:35:52,608,25,,,,8619.16,0
13014050,07:36:30,07:36:30,609,26,,,,8829.98,0
13014050,07:37:07,07:37:07,610,27,,,,9053.78,0
13014050,07:39:00,07:39:00,676,28,,,,9689,
13014050,07:40:14,07:40:14,677,29,,,,10162.67,0
13014050,07:41:04,07:41:04,678,30,,,,10433.99,0
13014050,07:42:17,07:42:17,6997,31,,,,10805.63,0
13014050,07:43:20,07:43:20,5097,32,,,,11270.85,0
13014050,07:44:31,07:44:31,612,33,,,,11692.41,0
13014050,07:45:11,07:45:11,613,34,,,,11937.65,0
13014050,07:45:32,07:45:32,614,35,,,,12063.87,0
13014050,07:46:04,07:46:04,615,36,,,,12292.62,0
13014050,07:46:50,07:46:50,2719,37,,,,12486.19,0
13014050,07:47:17,07:47:17,2720,38,,,,12651.41,0
13014050,07:48:03,07:48:03,616,39,,,,12964.77,0
13014050,07:48:49,07:48:49,617,40,,,,13280.36,0
13014050,07:49:58,07:49:58,2721,41,,,,13709.02,0
13014050,07:50:34,07:50:34,2722,42,,,,13987.2,0
13014050,07:51:12,07:51:12,618,43,,,,14197.4,0
13014050,07:53:00,07:53:00,2723,44,,,,14923.11,
13014050,07:53:57,07:53:57,2905,45,,,,15415.21,0
13014050,07:54:55,07:54:55,2906,46,,,,15884.38,0
13014050,07:55:26,07:55:26,2907,47,,,,16168.68,0
13014050,07:56:25,07:56:25,1014,48,,,,16658.72,0
13014050,07:57:00,07:57:00,1015,49,,,,16937.22,
13014050,07:57:29,07:57:29,2908,50,,,,17241.83,0
13014050,07:58:18,07:58:18,8356,51,,,,17670.59,0
13014050,07:59:08,07:59:08,2753,52,,,,18037.75,0
13014050,07:59:42,07:59:42,2754,53,,,,18309.27,0
13014050,08:00:09,08:00:09,10155,54,,,,18514.38,0
13014050,08:00:42,08:00:42,2910,55,,,,18780.08,0
13014050,08:01:12,08:01:12,2911,56,,,,18979.18,0
13014050,08:01:40,08:01:40,2912,57,,,,19181.36,0
13014050,08:02:22,08:02:22,8088,58,,,,19513.22,0
13014050,08:03:52,08:03:52,2914,59,,,,19788.37,0
13014050,08:04:35,08:04:35,8089,60,,,,20128.38,0
13014050,08:05:26,08:05:26,2916,61,,,,20517.48,0
13014050,08:06:17,08:06:17,2917,62,,,,20909.85,0
13014050,08:07:00,08:07:00,2918,63,,,,21223.06,
13014050,08:07:07,08:07:07,5813,64,,,,21297.63,0
13014050,08:07:25,08:07:25,5814,65,,,,21470.84,0
13014050,08:07:43,08:07:43,5815,66,,,,21678.41,0
13014050,08:12:43,08:12:43,6209,67,,,,25267.22,0
13014050,08:13:53,08:13:53,6210,68,,,,26120.94,0
13014050,08:14:31,08:14:31,6211,69,,,,26555.12,0
13014050,08:16:30,08:16:30,10264,70,,,,28023.41,0
13014050,08:17:33,08:17:33,10266,71,,,,28411.69,0
13014050,08:18:00,08:18:00,10268,72,,,,28759.56,
13014050,08:18:33,08:18:33,9688,73,,,,29029.26,0
13014050,08:18:56,08:18:56,7976,74,,,,29242.8,0
13014050,08:19:44,08:19:44,6584,75,,,,29640.98,0
13014050,08:22:47,08:22:47,10228,76,,,,31235.6,0
13014050,08:23:36,08:23:36,8077,77,,,,31686.02,0
13014050,08:24:06,08:24:06,6566,78,,,,31907.2,0
13014050,08:24:29,08:24:29,3418,79,,,,32096.23,0
13014050,08:25:27,08:25:27,3100,80,,,,32622.77,0
13014050,08:25:53,08:25:53,3101,81,,,,32812.12,0
13014050,08:26:20,08:26:20,3102,82,,,,32956.15,0
13014050,08:28:00,08:28:00,6588,83,,,,33865.77,
13014050,08:28:34,08:28:34,9517,84,,,,34162.62,0
13014050,08:29:06,08:29:06,7398,85,,,,34354.52,0
13014050,08:29:37,08:29:37,8246,86,,,,34572.78,0
13014050,08:30:59,08:30:59,8597,87,,,,35159.44,0
13014050,08:32:36,08:32:36,8596,88,,,,35893.87,0
13014050,08:34:00,08:34:00,9515,89,,,,36656.38,
13014050,08:35:09,08:35:09,8524,90,,,,37393.12,0
13014050,08:35:55,08:35:55,8525,91,,,,37801.28,0
13014050,08:37:36,08:37:36,3676,92,,,,38841.82,0
13014050,08:38:15,08:38:15,3256,93,,,,39137.47,0
13014050,08:39:07,08:39:07,10567,94,,,,39580.11,0
13014050,08:40:06,08:40:06,9762,95,,,,40085.64,0
13014050,08:40:37,08:40:37,9764,96,,,,40376.3,0
13014050,08:41:27,08:41:27,9766,97,,,,40752.24,0
13014050,08:42:07,08:42:07,9768,98,,,,41082.01,0
13014050,08:44:00,08:44:00,10443,99,,1,,42152.74,
13014060,07:12:00,07:12:00,9547,1,,,1,0,
13014060,07:14:03,07:14:03,671,2,,,,951.52,0
13014060,07:15:16,07:15:16,2825,3,,,,1394.33,0
13014060,07:15:53,07:15:53,2826,4,,,,1630.56,0
13014060,07:16:22,07:16:22,2827,5,,,,1815.11,0
13014060,07:17:50,07:17:50,5827,6,,,,2352.75,0
13014060,07:18:22,07:18:22,7493,7,,,,2522.86,0
13014060,07:19:03,07:19:03,7487,8,,,,2768.07,0
13014060,07:19:28,07:19:28,2832,9,,,,2932.5,0
13014060,07:20:12,07:20:12,10662,10,,,,3233.76,0
13014060,07:20:37,07:20:37,6907,11,,,,3373.57,0
13014060,07:21:36,07:21:36,7363,12,,,,3724.44,0
13014060,07:22:00,07:22:00,7538,13,,,,3895.56,
13014060,07:23:06,07:23:06,6902,14,,,,4338.03,0
13014060,07:23:50,07:23:50,7400,15,,,,4615.16,0
13014060,07:24:42,07:24:42,10664,16,,,,4982.11,0
13014060,07:27:04,07:27:04,10665,17,,,,5905.38,0
13014060,07:29:09,07:29:09,4572,18,,,,6529.06,0
13014060,07:29:59,07:29:59,4573,19,,,,6826.25,0
13014060,07:30:49,07:30:49,4574,20,,,,7085.21,0
13014060,07:32:00,07:32:00,9546,21,,,,7573.99,
13014060,07:32:36,07:32:36,605,22,,,,7750.08,0
13014060,07:33:34,07:33:34,606,23,,,,8042.65,0
13014060,07:34:15,07:34:15,607,24,,,,8220.41,0
13014060,07:35:52,07:35:52,608,25,,,,8619.16,0
13014060,07:36:30,07:36:30,609,26,,,,8829.98,0
13014060,07:37:07,07:37:07,610,27,,,,9053.78,0
13014060,07:39:00,07:39:00,676,28,,,,9689,
13014060,07:40:14,07:40:14,677,29,,,,10162.67,0
13014060,07:41:04,07:41:04,678,30,,,,10433.99,0
13014060,07:42:17,07:42:17,6997,31,,,,10805.63,0
13014060,07:43:20,07:43:20,5097,32,,,,11270.85,0
13014060,07:44:31,07:44:31,612,33,,,,11692.41,0
13014060,07:45:11,07:45:11,613,34,,,,11937.65,0
13014060,07:45:32,07:45:32,614,35,,,,12063.87,0
13014060,07:46:04,07:46:04,615,36,,,,12292.62,0
13014060,07:46:50,07:46:50,2719,37,,,,12486.19,0
13014060,07:47:17,07:47:17,2720,38,,,,12651.41,0
13014060,07:48:03,07:48:03,616,39,,,,12964.77,0
13014060,07:48:49,07:48:49,617,40,,,,13280.36,0
13014060,07:49:58,07:49:58,2721,41,,,,13709.02,0
13014060,07:50:34,07:50:34,2722,42,,,,13987.2,0
13014060,07:51:12,07:51:12,618,43,,,,14197.4,0
13014060,07:53:00,07:53:00,2723,44,,,,14923.11,
13014060,07:53:57,07:53:57,2905,45,,,,15415.21,0
13014060,07:54:55,07:54:55,2906,46,,,,15884.38,0
13014060,07:55:26,07:55:26,2907,47,,,,16168.68,0
13014060,07:56:25,07:56:25,1014,48,,,,16658.72,0
13014060,07:57:00,07:57:00,1015,49,,,,16937.22,
13014060,07:57:29,07:57:29,2908,50,,,,17241.83,0
13014060,07:58:18,07:58:18,8356,51,,,,17670.59,0
13014060,07:59:08,07:59:08,2753,52,,,,18037.75,0
13014060,07:59:42,07:59:42,2754,53,,,,18309.27,0
13014060,08:00:09,08:00:09,10155,54,,,,18514.38,0
13014060,08:00:42,08:00:42,2910,55,,,,18780.08,0
13014060,08:01:12,08:01:12,2911,56,,,,18979.18,0
13014060,08:01:40,08:01:40,2912,57,,,,19181.36,0
13014060,08:02:22,08:02:22,8088,58,,,,19513.22,0
13014060,08:03:52,08:03:52,2914,59,,,,19788.37,0
13014060,08:04:35,08:04:35,8089,60,,,,20128.38,0
13014060,08:05:26,08:05:26,2916,61,,,,20517.48,0
13014060,08:06:17,08:06:17,2917,62,,,,20909.85,0
13014060,08:07:00,08:07:00,2918,63,,,,21223.06,
13014060,08:07:07,08:07:07,5813,64,,,,21297.63,0
13014060,08:07:25,08:07:25,5814,65,,,,21470.84,0
13014060,08:07:43,08:07:43,5815,66,,,,21678.41,0
13014060,08:12:43,08:12:43,6209,67,,,,25267.22,0
13014060,08:13:53,08:13:53,6210,68,,,,26120.94,0
13014060,08:14:31,08:14:31,6211,69,,,,26555.12,0
13014060,08:16:30,08:16:30,10264,70,,,,28023.41,0
13014060,08:17:33,08:17:33,10266,71,,,,28411.69,0
13014060,08:18:00,08:18:00,10268,72,,,,28759.56,
13014060,08:18:33,08:18:33,9688,73,,,,29029.26,0
13014060,08:18:56,08:18:56,7976,74,,,,29242.8,0
13014060,08:19:44,08:19:44,6584,75,,,,29640.98,0
13014060,08:22:47,08:22:47,10228,76,,,,31235.6,0
13014060,08:23:36,08:23:36,8077,77,,,,31686.02,0
13014060,08:24:06,08:24:06,6566,78,,,,31907.2,0
13014060,08:24:29,08:24:29,3418,79,,,,32096.23,0
13014060,08:25:27,08:25:27,3100,80,,,,32622.77,0
13014060,08:25:53,08:25:53,3101,81,,,,32812.12,0
13014060,08:26:20,08:26:20,3102,82,,,,32956.15,0
13014060,08:28:00,08:28:00,6588,83,,,,33865.77,
13014060,08:28:34,08:28:34,9517,84,,,,34162.62,0
13014060,08:29:06,08:29:06,7398,85,,,,34354.52,0
13014060,08:29:37,08:29:37,8246,86,,,,34572.78,0
13014060,08:30:59,08:30:59,8597,87,,,,35159.44,0
13014060,08:32:36,08:32:36,8596,88,,,,35893.87,0
13014060,08:34:00,08:34:00,9515,89,,,,36656.38,
13014060,08:35:09,08:35:09,8524,90,,,,37393.12,0
13014060,08:35:55,08:35:55,8525,91,,,,37801.28,0
13014060,08:37:36,08:37:36,3676,92,,,,38841.82,0
13014060,08:38:15,08:38:15,3256,93,,,,39137.47,0
13014060,08:39:07,08:39:07,10567,94,,,,39580.11,0
13014060,08:40:06,08:40:06,9762,95,,,,40085.64,0
13014060,08:40:37,08:40:37,9764,96,,,,40376.3,0
13014060,08:41:27,08:41:27,9766,97,,,,40752.24,0
13014060,08:42:07,08:42:07,9768,98,,,,41082.01,0
13014060,08:44:00,08:44:00,10443,99,,1,,42152.74,
1349070,05:53:00,05:53:00,9547,1,,,1,0,
1349070,05:54:24,05:54:24,671,2,,,,921.53,0
1349070,05:55:15,05:55:15,2825,3,,,,1364.34,0
1349070,05:55:41,05:55:41,2826,4,,,,1600.57,0
1349070,05:56:01,05:56:01,2827,5,,,,1785.12,0
1349070,05:56:42,05:56:42,2828,6,,,,2120.19,0
1349070,05:57:06,05:57:06,5827,7,,,,2322.79,0
1349070,05:57:28,05:57:28,7493,8,,,,2492.9,0
1349070,05:57:56,05:57:56,7487,9,,,,2738.11,0
1349070,05:58:14,05:58:14,2832,10,,,,2902.54,0
1349070,05:58:45,05:58:45,10662,11,,,,3203.8,0
1349070,05:59:02,05:59:02,6907,12,,,,3343.61,0
1349070,05:59:43,05:59:43,7363,13,,,,3694.48,0
1349070,06:00:00,06:00:00,7538,14,,,,3865.6,
1349070,06:01:00,06:01:00,6902,15,,,,4308.07,0
1349070,06:01:39,06:01:39,7400,16,,,,4585.2,0
1349070,06:02:26,06:02:26,10664,17,,,,4952.15,0
1349070,06:04:34,06:04:34,10665,18,,,,5875.42,0
1349070,06:06:27,06:06:27,4572,19,,,,6499.1,0
1349070,06:07:12,06:07:12,4573,20,,,,6796.29,0
1349070,06:07:57,06:07:57,4574,21,,,,7055.25,0
1349070,06:09:00,06:09:00,9546,22,,,,7534.16,
1349070,06:09:24,06:09:24,605,23,,,,7714.5,0
1349070,06:10:03,06:10:03,606,24,,,,7994.15,0
1349070,06:10:33,06:10:33,607,25,,,,8171.91,0
1349070,06:11:43,06:11:43,608,26,,,,8570.66,0
1349070,06:12:11,06:12:11,609,27,,,,8781.48,0
1349070,06:12:38,06:12:38,610,28,,,,9005.28,0
1349070,06:14:00,06:14:00,676,29,,,,9640.5,
1349070,06:14:47,06:14:47,677,30,,,,10114.17,0
1349070,06:15:19,06:15:19,678,31,,,,10385.49,0
1349070,06:16:06,06:16:06,6997,32,,,,10757.13,0
1349070,06:16:47,06:16:47,5097,33,,,,11222.35,0
1349070,06:17:32,06:17:32,612,34,,,,11643.91,0
1349070,06:17:58,06:17:58,613,35,,,,11889.15,0
1349070,06:18:12,06:18:12,614,36,,,,12015.37,0
1349070,06:18:33,06:18:33,615,37,,,,12244.12,0
1349070,06:19:02,06:19:02,2719,38,,,,12437.69,0
1349070,06:19:19,06:19:19,2720,39,,,,12602.91,0
1349070,06:19:49,06:19:49,616,40,,,,12916.27,0
1349070,06:20:18,06:20:18,617,41,,,,13231.86,0
1349070,06:21:03,06:21:03,2721,42,,,,13660.52,0
1349070,06:21:26,06:21:26,2722,43,,,,13938.7,0
1349070,06:21:51,06:21:51,618,44,,,,14148.9,0
1349070,06:23:00,06:23:00,2723,45,,,,14874.61,
1349070,06:23:43,06:23:43,2905,46,,,,15366.71,0
1349070,06:24:26,06:24:26,2906,47,,,,15835.88,0
1349070,06:24:49,06:24:49,2907,48,,,,16120.18,0
1349070,06:25:34,06:25:34,1014,49,,,,16610.22,0
1349070,06:26:00,06:26:00,1015,50,,,,16888.72,
1349070,06:26:23,06:26:23,2908,51,,,,17193.33,0
1349070,06:27:02,06:27:02,8356,52,,,,17622.09,0
1349070,06:27:42,06:27:42,2753,53,,,,17989.25,0
1349070,06:28:10,06:28:10,2754,54,,,,18260.77,0
1349070,06:28:31,06:28:31,10155,55,,,,18465.88,0
1349070,06:28:57,06:28:57,2910,56,,,,18731.58,0
1349070,06:29:21,06:29:21,2911,57,,,,18930.68,0
1349070,06:29:44,06:29:44,2912,58,,,,19132.86,0
1349070,06:30:18,06:30:18,8088,59,,,,19464.72,0
1349070,06:31:29,06:31:29,2914,60,,,,19739.87,0
1349070,06:32:04,06:32:04,8089,61,,,,20079.88,0
1349070,06:32:44,06:32:44,2916,62,,,,20468.98,0
1349070,06:33:26,06:33:26,2917,63,,,,20861.35,0
1349070,06:34:00,06:34:00,2918,64,,,,21174.56,
1349070,06:34:06,06:34:06,5813,65,,,,21249.13,0
1349070,06:34:23,06:34:23,5814,66,,,,21422.34,0
1349070,06:34:39,06:34:39,5815,67,,,,21629.91,0
1349070,06:39:12,06:39:12,6209,68,,,,25218.72,0
1349070,06:40:15,06:40:15,6210,69,,,,26072.44,0
1349070,06:40:50,06:40:50,6211,70,,,,26506.62,0
1349070,06:42:38,06:42:38,10264,71,,,,27974.91,0
1349070,06:43:35,06:43:35,10266,72,,,,28363.19,0
1349070,06:44:00,06:44:00,10268,73,,,,28711.06,
1349070,06:44:23,06:44:23,9688,74,,,,28981.62,0
1349070,06:44:43,06:44:43,7976,75,,,,29188.06,0
1349070,06:45:33,06:45:33,6584,76,,,,29571.1,0
1349070,06:48:21,06:48:21,10228,77,,,,31168.98,0
1349070,06:49:08,06:49:08,8077,78,,,,31619.06,0
1349070,06:49:31,06:49:31,6566,79,,,,31840.34,0
1349070,06:49:55,06:49:55,3418,80,,,,32029.62,0
1349070,06:50:44,06:50:44,3100,81,,,,32555.08,0
1349070,06:51:07,06:51:07,3101,82,,,,32732.62,0
1349070,06:51:25,06:51:25,3102,83,,,,32859.67,0
1349070,06:53:00,06:53:00,6588,84,,,,33769.29,
1349070,06:53:40,06:53:40,9517,85,,,,34066.14,0
1349070,06:54:17,06:54:17,7398,86,,,,34258.04,0
1349070,06:54:53,06:54:53,8246,87,,,,34476.3,0
1349070,06:56:28,06:56:28,8597,88,,,,35062.96,0
1349070,06:58:22,06:58:22,8596,89,,,,35797.39,0
1349070,07:00:00,07:00:00,9515,90,,,,36559.9,
1349070,07:01:19,07:01:19,8524,91,,,,37296.64,0
1349070,07:02:13,07:02:13,8525,92,,,,37704.8,0
1349070,07:04:09,07:04:09,3676,93,,,,38745.34,0
1349070,07:04:54,07:04:54,3256,94,,,,39040.99,0
1349070,07:05:55,07:05:55,10567,95,,,,39483.63,0
1349070,07:06:50,07:06:50,9762,96,,,,39974.68,0
1349070,07:07:18,07:07:18,9764,97,,,,40245.59,0
1349070,07:08:03,07:08:03,9766,98,,,,40602.31,0
1349070,07:08:50,07:08:50,9768,99,,,,40932.08,0
1349070,07:11:00,07:11:00,10443,100,,1,,42002.81,
13794020,20:13:00,20:13:00,9547,1,,,1,0,
13794020,20:14:38,20:14:38,671,2,,,,951.52,0
13794020,20:15:37,20:15:37,2825,3,,,,1394.33,0
13794020,20:16:07,20:16:07,2826,4,,,,1630.56,0
13794020,20:16:30,20:16:30,2827,5,,,,1815.11,0
13794020,20:17:40,20:17:40,5827,6,,,,2352.75,0
13794020,20:18:05,20:18:05,7493,7,,,,2522.86,0
13794020,20:18:38,20:18:38,7487,8,,,,2768.07,0
13794020,20:18:58,20:18:58,2832,9,,,,2932.5,0
13794020,20:19:34,20:19:34,10662,10,,,,3233.76,0
13794020,20:19:54,20:19:54,6907,11,,,,3373.57,0
13794020,20:20:41,20:20:41,7363,12,,,,3724.44,0
13794020,20:21:00,20:21:00,7538,13,,,,3895.56,
13794020,20:21:53,20:21:53,6902,14,,,,4338.03,0
13794020,20:22:28,20:22:28,7400,15,,,,4615.16,0
13794020,20:23:10,20:23:10,10664,16,,,,4982.11,0
13794020,20:25:03,20:25:03,10665,17,,,,5905.38,0
13794020,20:26:43,20:26:43,4572,18,,,,6529.06,0
13794020,20:27:23,20:27:23,4573,19,,,,6826.25,0
13794020,20:28:03,20:28:03,4574,20,,,,7085.21,0
13794020,20:29:00,20:29:00,9546,21,,,,7573.99,
13794020,20:29:20,20:29:20,605,22,,,,7750.08,0
13794020,20:29:54,20:29:54,606,23,,,,8042.65,0
13794020,20:30:17,20:30:17,607,24,,,,8220.41,0
13794020,20:31:12,20:31:12,608,25,,,,8619.16,0
13794020,20:31:34,20:31:34,609,26,,,,8829.98,0
13794020,20:31:55,20:31:55,610,27,,,,9053.78,0
13794020,20:33:00,20:33:00,676,28,,,,9689,
13794020,20:34:03,20:34:03,677,29,,,,10162.67,0
13794020,20:34:46,20:34:46,678,30,,,,10433.99,0
13794020,20:35:48,20:35:48,6997,31,,,,10805.63,0
13794020,20:36:43,20:36:43,5097,32,,,,11270.85,0
13794020,20:37:43,20:37:43,612,33,,,,11692.41,0
13794020,20:38:18,20:38:18,613,34,,,,11937.65,0
13794020,20:38:36,20:38:36,614,35,,,,12063.87,0
13794020,20:39:04,20:39:04,615,36,,,,12292.62,0
13794020,20:39:43,20:39:43,2719,37,,,,12486.19,0
13794020,20:40:06,20:40:06,2720,38,,,,12651.41,0
13794020,20:40:45,20:40:45,616,39,,,,12964.77,0
13794020,20:41:25,20:41:25,617,40,,,,13280.36,0
13794020,20:42:24,20:42:24,2721,41,,,,13709.02,0
13794020,20:42:55,20:42:55,2722,42,,,,13987.2,0
13794020,20:43:28,20:43:28,618,43,,,,14197.4,0
13794020,20:45:00,20:45:00,2723,44,,,,14923.11,
13794020,20:45:57,20:45:57,2905,45,,,,15415.21,0
13794020,20:46:55,20:46:55,2906,46,,,,15884.38,0
13794020,20:47:26,20:47:26,2907,47,,,,16168.68,0
13794020,20:48:25,20:48:25,1014,48,,,,16658.72,0
13794020,20:49:00,20:49:00,1015,49,,,,16937.22,
13794020,20:49:23,20:49:23,2908,50,,,,17241.83,0
13794020,20:50:02,20:50:02,8356,51,,,,17670.59,0
13794020,20:50:42,20:50:42,2753,52,,,,18037.75,0
13794020,20:51:10,20:51:10,2754,53,,,,18309.27,0
13794020,20:51:31,20:51:31,10155,54,,,,18514.38,0
13794020,20:51:57,20:51:57,2910,55,,,,18780.08,0
13794020,20:52:21,20:52:21,2911,56,,,,18979.18,0
13794020,20:52:44,20:52:44,2912,57,,,,19181.36,0
13794020,20:53:18,20:53:18,8088,58,,,,19513.22,0
13794020,20:54:29,20:54:29,2914,59,,,,19788.37,0
13794020,20:55:04,20:55:04,8089,60,,,,20128.38,0
13794020,20:55:44,20:55:44,2916,61,,,,20517.48,0
13794020,20:56:26,20:56:26,2917,62,,,,20909.85,0
13794020,20:57:00,20:57:00,2918,63,,,,21223.06,
13794020,20:57:06,20:57:06,5813,64,,,,21297.63,0
13794020,20:57:23,20:57:23,5814,65,,,,21470.84,0
13794020,20:57:39,20:57:39,5815,66,,,,21678.41,0
13794020,21:02:12,21:02:12,6209,67,,,,25267.22,0
13794020,21:03:15,21:03:15,6210,68,,,,26120.94,0
13794020,21:03:50,21:03:50,6211,69,,,,26555.12,0
13794020,21:05:38,21:05:38,10264,70,,,,28023.41,0
13794020,21:06:35,21:06:35,10266,71,,,,28411.69,0
13794020,21:07:00,21:07:00,10268,72,,,,28759.56,
13794020,21:07:30,21:07:30,9688,73,,,,29029.26,0
13794020,21:07:51,21:07:51,7976,74,,,,29242.8,0
13794020,21:08:34,21:08:34,6584,75,,,,29640.98,0
13794020,21:11:18,21:11:18,10228,76,,,,31235.6,0
13794020,21:12:03,21:12:03,8077,77,,,,31686.02,0
13794020,21:12:29,21:12:29,6566,78,,,,31907.2,0
13794020,21:12:50,21:12:50,3418,79,,,,32096.23,0
13794020,21:13:42,21:13:42,3100,80,,,,32622.77,0
13794020,21:14:06,21:14:06,3101,81,,,,32812.12,0
13794020,21:14:30,21:14:30,3102,82,,,,32956.15,0
13794020,21:16:00,21:16:00,6588,83,,,,33865.77,
13794020,21:16:28,21:16:28,9517,84,,,,34162.62,0
13794020,21:16:55,21:16:55,7398,85,,,,34354.52,0
13794020,21:17:21,21:17:21,8246,86,,,,34572.78,0
13794020,21:18:29,21:18:29,8597,87,,,,35159.44,0
13794020,21:19:50,21:19:50,8596,88,,,,35893.87,0
13794020,21:21:00,21:21:00,9515,89,,,,36656.38,
13794020,21:21:55,21:21:55,8524,90,,,,37393.12,0
13794020,21:22:32,21:22:32,8525,91,,,,37801.28,0
13794020,21:23:52,21:23:52,3676,92,,,,38841.82,0
13794020,21:24:24,21:24:24,3256,93,,,,39137.47,0
13794020,21:25:06,21:25:06,10567,94,,,,39580.11,0
13794020,21:25:52,21:25:52,9762,95,,,,40085.64,0
13794020,21:26:18,21:26:18,9764,96,,,,40376.3,0
13794020,21:26:57,21:26:57,9766,97,,,,40752.24,0
13794020,21:27:30,21:27:30,9768,98,,,,41082.01,0
13794020,21:29:00,21:29:00,10443,99,,1,,42152.74,
13794030,20:13:00,20:13:00,9547,1,,,1,0,
13794030,20:14:38,20:14:38,671,2,,,,951.52,0
13794030,20:15:37,20:15:37,2825,3,,,,1394.33,0
13794030,20:16:07,20:16:07,2826,4,,,,1630.56,0
13794030,20:16:30,20:16:30,2827,5,,,,1815.11,0
13794030,20:17:40,20:17:40,5827,6,,,,2352.75,0
13794030,20:18:05,20:18:05,7493,7,,,,2522.86,0
13794030,20:18:38,20:18:38,7487,8,,,,2768.07,0
13794030,20:18:58,20:18:58,2832,9,,,,2932.5,0
13794030,20:19:34,20:19:34,10662,10,,,,3233.76,0
13794030,20:19:54,20:19:54,6907,11,,,,3373.57,0
13794030,20:20:41,20:20:41,7363,12,,,,3724.44,0
13794030,20:21:00,20:21:00,7538,13,,,,3895.56,
13794030,20:21:53,20:21:53,6902,14,,,,4338.03,0
13794030,20:22:28,20:22:28,7400,15,,,,4615.16,0
13794030,20:23:10,20:23:10,10664,16,,,,4982.11,0
13794030,20:25:03,20:25:03,10665,17,,,,5905.38,0
13794030,20:26:43,20:26:43,4572,18,,,,6529.06,0
13794030,20:27:23,20:27:23,4573,19,,,,6826.25,0
13794030,20:28:03,20:28:03,4574,20,,,,7085.21,0
13794030,20:29:00,20:29:00,9546,21,,,,7573.99,
13794030,20:29:20,20:29:20,605,22,,,,7750.08,0
13794030,20:29:54,20:29:54,606,23,,,,8042.65,0
13794030,20:30:17,20:30:17,607,24,,,,8220.41,0
13794030,20:31:12,20:31:12,608,25,,,,8619.16,0
13794030,20:31:34,20:31:34,609,26,,,,8829.98,0
13794030,20:31:55,20:31:55,610,27,,,,9053.78,0
13794030,20:33:00,20:33:00,676,28,,,,9689,
13794030,20:34:03,20:34:03,677,29,,,,10162.67,0
13794030,20:34:46,20:34:46,678,30,,,,10433.99,0
13794030,20:35:48,20:35:48,6997,31,,,,10805.63,0
13794030,20:36:43,20:36:43,5097,32,,,,11270.85,0
13794030,20:37:43,20:37:43,612,33,,,,11692.41,0
13794030,20:38:18,20:38:18,613,34,,,,11937.65,0
13794030,20:38:36,20:38:36,614,35,,,,12063.87,0
13794030,20:39:04,20:39:04,615,36,,,,12292.62,0
13794030,20:39:43,20:39:43,2719,37,,,,12486.19,0
13794030,20:40:06,20:40:06,2720,38,,,,12651.41,0
13794030,20:40:45,20:40:45,616,39,,,,12964.77,0
13794030,20:41:25,20:41:25,617,40,,,,13280.36,0
13794030,20:42:24,20:42:24,2721,41,,,,13709.02,0
13794030,20:42:55,20:42:55,2722,42,,,,13987.2,0
13794030,20:43:28,20:43:28,618,43,,,,14197.4,0
13794030,20:45:00,20:45:00,2723,44,,,,14923.11,
13794030,20:45:57,20:45:57,2905,45,,,,15415.21,0
13794030,20:46:55,20:46:55,2906,46,,,,15884.38,0
13794030,20:47:26,20:47:26,2907,47,,,,16168.68,0
13794030,20:48:25,20:48:25,1014,48,,,,16658.72,0
13794030,20:49:00,20:49:00,1015,49,,,,16937.22,
13794030,20:49:23,20:49:23,2908,50,,,,17241.83,0
13794030,20:50:02,20:50:02,8356,51,,,,17670.59,0
13794030,20:50:42,20:50:42,2753,52,,,,18037.75,0
13794030,20:51:10,20:51:10,2754,53,,,,18309.27,0
13794030,20:51:31,20:51:31,10155,54,,,,18514.38,0
13794030,20:51:57,20:51:57,2910,55,,,,18780.08,0
13794030,20:52:21,20:52:21,2911,56,,,,18979.18,0
13794030,20:52:44,20:52:44,2912,57,,,,19181.36,0
13794030,20:53:18,20:53:18,8088,58,,,,19513.22,0
13794030,20:54:29,20:54:29,2914,59,,,,19788.37,0
13794030,20:55:04,20:55:04,8089,60,,,,20128.38,0
13794030,20:55:44,20:55:44,2916,61,,,,20517.48,0
13794030,20:56:26,20:56:26,2917,62,,,,20909.85,0
13794030,20:57:00,20:57:00,2918,63,,,,21223.06,
13794030,20:57:06,20:57:06,5813,64,,,,21297.63,0
13794030,20:57:23,20:57:23,5814,65,,,,21470.84,0
13794030,20:57:39,20:57:39,5815,66,,,,21678.41,0
13794030,21:02:12,21:02:12,6209,67,,,,25267.22,0
13794030,21:03:15,21:03:15,6210,68,,,,26120.94,0
13794030,21:03:50,21:03:50,6211,69,,,,26555.12,0
13794030,21:05:38,21:05:38,10264,70,,,,28023.41,0
13794030,21:06:35,21:06:35,10266,71,,,,28411.69,0
13794030,21:07:00,21:07:00,10268,72,,,,28759.56,
13794030,21:07:30,21:07:30,9688,73,,,,29029.26,0
13794030,21:07:51,21:07:51,7976,74,,,,29242.8,0
13794030,21:08:34,21:08:34,6584,75,,,,29640.98,0
13794030,21:11:18,21:11:18,10228,76,,,,31235.6,0
13794030,21:12:03,21:12:03,8077,77,,,,31686.02,0
13794030,21:12:29,21:12:29,6566,78,,,,31907.2,0
13794030,21:12:50,21:12:50,3418,79,,,,32096.23,0
13794030,21:13:42,21:13:42,3100,80,,,,32622.77,0
13794030,21:14:06,21:14:06,3101,81,,,,32812.12,0
13794030,21:14:30,21:14:30,3102,82,,,,32956.15,0
13794030,21:16:00,21:16:00,6588,83,,,,33865.77,
13794030,21:16:28,21:16:28,9517,84,,,,34162.62,0
13794030,21:16:55,21:16:55,7398,85,,,,34354.52,0
13794030,21:17:21,21:17:21,8246,86,,,,34572.78,0
13794030,21:18:29,21:18:29,8597,87,,,,35159.44,0
13794030,21:19:50,21:19:50,8596,88,,,,35893.87,0
13794030,21:21:00,21:21:00,9515,89,,,,36656.38,
13794030,21:21:55,21:21:55,8524,90,,,,37393.12,0
13794030,21:22:32,21:22:32,8525,91,,,,37801.28,0
13794030,21:23:52,21:23:52,3676,92,,,,38841.82,0
13794030,21:24:24,21:24:24,3256,93,,,,39137.47,0
13794030,21:25:06,21:25:06,10567,94,,,,39580.11,0
13794030,21:25:52,21:25:52,9762,95,,,,40085.64,0
13794030,21:26:18,21:26:18,9764,96,,,,40376.3,0
13794030,21:26:57,21:26:57,9766,97,,,,40752.24,0
13794030,21:27:30,21:27:30,9768,98,,,,41082.01,0
13794030,21:29:00,21:29:00,10443,99,,1,,42152.74,
13794040,20:13:00,20:13:00,9547,1,,,1,0,
13794040,20:14:38,20:14:38,671,2,,,,951.52,0
13794040,20:15:37,20:15:37,2825,3,,,,1394.33,0
13794040,20:16:07,20:16:07,2826,4,,,,1630.56,0
13794040,20:16:30,20:16:30,2827,5,,,,1815.11,0
13794040,20:17:40,20:17:40,5827,6,,,,2352.75,0
13794040,20:18:05,20:18:05,7493,7,,,,2522.86,0
13794040,20:18:38,20:18:38,7487,8,,,,2768.07,0
13794040,20:18:58,20:18:58,2832,9,,,,2932.5,0
13794040,20:19:34,20:19:34,10662,10,,,,3233.76,0
13794040,20:19:54,20:19:54,6907,11,,,,3373.57,0
13794040,20:20:41,20:20:41,7363,12,,,,3724.44,0
13794040,20:21:00,20:21:00,7538,13,,,,3895.56,
13794040,20:21:53,20:21:53,6902,14,,,,4338.03,0
13794040,20:22:28,20:22:28,7400,15,,,,4615.16,0
13794040,20:23:10,20:23:10,10664,16,,,,4982.11,0
13794040,20:25:03,20:25:03,10665,17,,,,5905.38,0
13794040,20:26:43,20:26:43,4572,18,,,,6529.06,0
13794040,20:27:23,20:27:23,4573,19,,,,6826.25,0
13794040,20:28:03,20:28:03,4574,20,,,,7085.21,0
13794040,20:29:00,20:29:00,9546,21,,,,7573.99,
13794040,20:29:20,20:29:20,605,22,,,,7750.08,0
13794040,20:29:54,20:29:54,606,23,,,,8042.65,0
13794040,20:30:17,20:30:17,607,24,,,,8220.41,0
13794040,20:31:12,20:31:12,608,25,,,,8619.16,0
13794040,20:31:34,20:31:34,609,26,,,,8829.98,0
13794040,20:31:55,20:31:55,610,27,,,,9053.78,0
13794040,20:33:00,20:33:00,676,28,,,,9689,
13794040,20:34:03,20:34:03,677,29,,,,10162.67,0
13794040,20:34:46,20:34:46,678,30,,,,10433.99,0
13794040,20:35:48,20:35:48,6997,31,,,,10805.63,0
13794040,20:36:43,20:36:43,5097,32,,,,11270.85,0
13794040,20:37:43,20:37:43,612,33,,,,11692.41,0
13794040,20:38:18,20:38:18,613,34,,,,11937.65,0
13794040,20:38:36,20:38:36,614,35,,,,12063.87,0
13794040,20:39:04,20:39:04,615,36,,,,12292.62,0
13794040,20:39:43,20:39:43,2719,37,,,,12486.19,0
13794040,20:40:06,20:40:06,2720,38,,,,12651.41,0
13794040,20:40:45,20:40:45,616,39,,,,12964.77,0
13794040,20:41:25,20:41:25,617,40,,,,13280.36,0
13794040,20:42:24,20:42:24,2721,41,,,,13709.02,0
13794040,20:42:55,20:42:55,2722,42,,,,13987.2,0
13794040,20:43:28,20:43:28,618,43,,,,14197.4,0
13794040,20:45:00,20:45:00,2723,44,,,,14923.11,
13794040,20:45:57,20:45:57,2905,45,,,,15415.21,0
13794040,20:46:55,20:46:55,2906,46,,,,15884.38,0
13794040,20:47:26,20:47:26,2907,47,,,,16168.68,0
13794040,20:48:25,20:48:25,1014,48,,,,16658.72,0
13794040,20:49:00,20:49:00,1015,49,,,,16937.22,
13794040,20:49:23,20:49:23,2908,50,,,,17241.83,0
13794040,20:50:02,20:50:02,8356,51,,,,17670.59,0
13794040,20:50:42,20:50:42,2753,52,,,,18037.75,0
13794040,20:51:10,20:51:10,2754,53,,,,18309.27,0
13794040,20:51:31,20:51:31,10155,54,,,,18514.38,0
13794040,20:51:57,20:51:57,2910,55,,,,18780.08,0
13794040,20:52:21,20:52:21,2911,56,,,,18979.18,0
13794040,20:52:44,20:52:44,2912,57,,,,19181.36,0
13794040,20:53:18,20:53:18,8088,58,,,,19513.22,0
13794040,20:54:29,20:54:29,2914,59,,,,19788.37,0
13794040,20:55:04,20:55:04,8089,60,,,,20128.38,0
13794040,20:55:44,20:55:44,2916,61,,,,20517.48,0
13794040,20:56:26,20:56:26,2917,62,,,,20909.85,0
13794040,20:57:00,20:57:00,2918,63,,,,21223.06,
13794040,20:57:06,20:57:06,5813,64,,,,21297.63,0
13794040,20:57:23,20:57:23,5814,65,,,,21470.84,0
13794040,20:57:39,20:57:39,5815,66,,,,21678.41,0
13794040,21:02:12,21:02:12,6209,67,,,,25267.22,0
13794040,21:03:15,21:03:15,6210,68,,,,26120.94,0
13794040,21:03:50,21:03:50,6211,69,,,,26555.12,0
13794040,21:05:38,21:05:38,10264,70,,,,28023.41,0
13794040,21:06:35,21:06:35,10266,71,,,,28411.69,0
13794040,21:07:00,21:07:00,10268,72,,,,28759.56,
13794040,21:07:30,21:07:30,9688,73,,,,29029.26,0
13794040,21:07:51,21:07:51,7976,74,,,,29242.8,0
13794040,21:08:34,21:08:34,6584,75,,,,29640.98,0
13794040,21:11:18,21:11:18,10228,76,,,,31235.6,0
13794040,21:12:03,21:12:03,8077,77,,,,31686.02,0
13794040,21:12:29,21:12:29,6566,78,,,,31907.2,0
13794040,21:12:50,21:12:50,3418,79,,,,32096.23,0
13794040,21:13:42,21:13:42,3100,80,,,,32622.77,0
13794040,21:14:06,21:14:06,3101,81,,,,32812.12,0
13794040,21:14:30,21:14:30,3102,82,,,,32956.15,0
13794040,21:16:00,21:16:00,6588,83,,,,33865.77,
13794040,21:16:28,21:16:28,9517,84,,,,34162.62,0
13794040,21:16:55,21:16:55,7398,85,,,,34354.52,0
13794040,21:17:21,21:17:21,8246,86,,,,34572.78,0
13794040,21:18:29,21:18:29,8597,87,,,,35159.44,0
13794040,21:19:50,21:19:50,8596,88,,,,35893.87,0
13794040,21:21:00,21:21:00,9515,89,,,,36656.38,
13794040,21:21:55,21:21:55,8524,90,,,,37393.12,0
13794040,21:22:32,21:22:32,8525,91,,,,37801.28,0
13794040,21:23:52,21:23:52,3676,92,,,,38841.82,0
13794040,21:24:24,21:24:24,3256,93,,,,39137.47,0
13794040,21:25:06,21:25:06,10567,94,,,,39580.11,0
13794040,21:25:52,21:25:52,9762,95,,,,40085.64,0
13794040,21:26:18,21:26:18,9764,96,,,,40376.3,0
13794040,21:26:57,21:26:57,9766,97,,,,40752.24,0
13794040,21:27:30,21:27:30,9768,98,,,,41082.01,0
13794040,21:29:00,21:29:00,10443,99,,1,,42152.74,
13794050,20:13:00,20:13:00,9547,1,,,1,0,
13794050,20:14:38,20:14:38,671,2,,,,951.52,0
13794050,20:15:37,20:15:37,2825,3,,,,1394.33,0
13794050,20:16:07,20:16:07,2826,4,,,,1630.56,0
13794050,20:16:30,20:16:30,2827,5,,,,1815.11,0
13794050,20:17:40,20:17:40,5827,6,,,,2352.75,0
13794050,20:18:05,20:18:05,7493,7,,,,2522.86,0
13794050,20:18:38,20:18:38,7487,8,,,,2768.07,0
13794050,20:18:58,20:18:58,2832,9,,,,2932.5,0
13794050,20:19:34,20:19:34,10662,10,,,,3233.76,0
13794050,20:19:54,20:19:54,6907,11,,,,3373.57,0
13794050,20:20:41,20:20:41,7363,12,,,,3724.44,0
13794050,20:21:00,20:21:00,7538,13,,,,3895.56,
13794050,20:21:53,20:21:53,6902,14,,,,4338.03,0
13794050,20:22:28,20:22:28,7400,15,,,,4615.16,0
13794050,20:23:10,20:23:10,10664,16,,,,4982.11,0
13794050,20:25:03,20:25:03,10665,17,,,,5905.38,0
13794050,20:26:43,20:26:43,4572,18,,,,6529.06,0
13794050,20:27:23,20:27:23,4573,19,,,,6826.25,0
13794050,20:28:03,20:28:03,4574,20,,,,7085.21,0
13794050,20:29:00,20:29:00,9546,21,,,,7573.99,
13794050,20:29:20,20:29:20,605,22,,,,7750.08,0
13794050,20:29:54,20:29:54,606,23,,,,8042.65,0
13794050,20:30:17,20:30:17,607,24,,,,8220.41,0
13794050,20:31:12,20:31:12,608,25,,,,8619.16,0
13794050,20:31:34,20:31:34,609,26,,,,8829.98,0
13794050,20:31:55,20:31:55,610,27,,,,9053.78,0
13794050,20:33:00,20:33:00,676,28,,,,9689,
13794050,20:34:03,20:34:03,677,29,,,,10162.67,0
13794050,20:34:46,20:34:46,678,30,,,,10433.99,0
13794050,20:35:48,20:35:48,6997,31,,,,10805.63,0
13794050,20:36:43,20:36:43,5097,32,,,,11270.85,0
13794050,20:37:43,20:37:43,612,33,,,,11692.41,0
13794050,20:38:18,20:38:18,613,34,,,,11937.65,0
13794050,20:38:36,20:38:36,614,35,,,,12063.87,0
13794050,20:39:04,20:39:04,615,36,,,,12292.62,0
13794050,20:39:43,20:39:43,2719,37,,,,12486.19,0
13794050,20:40:06,20:40:06,2720,38,,,,12651.41,0
13794050,20:40:45,20:40:45,616,39,,,,12964.77,0
13794050,20:41:25,20:41:25,617,40,,,,13280.36,0
13794050,20:42:24,20:42:24,2721,41,,,,13709.02,0
13794050,20:42:55,20:42:55,2722,42,,,,13987.2,0
13794050,20:43:28,20:43:28,618,43,,,,14197.4,0
13794050,20:45:00,20:45:00,2723,44,,,,14923.11,
13794050,20:45:57,20:45:57,2905,45,,,,15415.21,0
13794050,20:46:55,20:46:55,2906,46,,,,15884.38,0
13794050,20:47:26,20:47:26,2907,47,,,,16168.68,0
13794050,20:48:25,20:48:25,1014,48,,,,16658.72,0
13794050,20:49:00,20:49:00,1015,49,,,,16937.22,
13794050,20:49:23,20:49:23,2908,50,,,,17241.83,0
13794050,20:50:02,20:50:02,8356,51,,,,17670.59,0
13794050,20:50:42,20:50:42,2753,52,,,,18037.75,0
13794050,20:51:10,20:51:10,2754,53,,,,18309.27,0
13794050,20:51:31,20:51:31,10155,54,,,,18514.38,0
13794050,20:51:57,20:51:57,2910,55,,,,18780.08,0
13794050,20:52:21,20:52:21,2911,56,,,,18979.18,0
13794050,20:52:44,20:52:44,2912,57,,,,19181.36,0
13794050,20:53:18,20:53:18,8088,58,,,,19513.22,0
13794050,20:54:29,20:54:29,2914,59,,,,19788.37,0
13794050,20:55:04,20:55:04,8089,60,,,,20128.38,0
13794050,20:55:44,20:55:44,2916,61,,,,20517.48,0
13794050,20:56:26,20:56:26,2917,62,,,,20909.85,0
13794050,20:57:00,20:57:00,2918,63,,,,21223.06,
13794050,20:57:06,20:57:06,5813,64,,,,21297.63,0
13794050,20:57:23,20:57:23,5814,65,,,,21470.84,0
13794050,20:57:39,20:57:39,5815,66,,,,21678.41,0
13794050,21:02:12,21:02:12,6209,67,,,,25267.22,0
13794050,21:03:15,21:03:15,6210,68,,,,26120.94,0
13794050,21:03:50,21:03:50,6211,69,,,,26555.12,0
13794050,21:05:38,21:05:38,10264,70,,,,28023.41,0
13794050,21:06:35,21:06:35,10266,71,,,,28411.69,0
13794050,21:07:00,21:07:00,10268,72,,,,28759.56,
13794050,21:07:30,21:07:30,9688,73,,,,29029.26,0
13794050,21:07:51,21:07:51,7976,74,,,,29242.8,0
13794050,21:08:34,21:08:34,6584,75,,,,29640.98,0
13794050,21:11:18,21:11:18,10228,76,,,,31235.6,0
13794050,21:12:03,21:12:03,8077,77,,,,31686.02,0
13794050,21:12:29,21:12:29,6566,78,,,,31907.2,0
13794050,21:12:50,21:12:50,3418,79,,,,32096.23,0
13794050,21:13:42,21:13:42,3100,80,,,,32622.77,0
13794050,21:14:06,21:14:06,3101,81,,,,32812.12,0
13794050,21:14:30,21:14:30,3102,82,,,,32956.15,0
13794050,21:16:00,21:16:00,6588,83,,,,33865.77,
13794050,21:16:28,21:16:28,9517,84,,,,34162.62,0
13794050,21:16:55,21:16:55,7398,85,,,,34354.52,0
13794050,21:17:21,21:17:21,8246,86,,,,34572.78,0
13794050,21:18:29,21:18:29,8597,87,,,,35159.44,0
13794050,21:19:50,21:19:50,8596,88,,,,35893.87,0
13794050,21:21:00,21:21:00,9515,89,,,,36656.38,
13794050,21:21:55,21:21:55,8524,90,,,,37393.12,0
13794050,21:22:32,21:22:32,8525,91,,,,37801.28,0
13794050,21:23:52,21:23:52,3676,92,,,,38841.82,0
13794050,21:24:24,21:24:24,3256,93,,,,39137.47,0
13794050,21:25:06,21:25:06,10567,94,,,,39580.11,0
13794050,21:25:52,21:25:52,9762,95,,,,40085.64,0
13794050,21:26:18,21:26:18,9764,96,,,,40376.3,0
13794050,21:26:57,21:26:57,9766,97,,,,40752.24,0
13794050,21:27:30,21:27:30,9768,98,,,,41082.01,0
13794050,21:29:00,21:29:00,10443,99,,1,,42152.74,
13794060,20:13:00,20:13:00,9547,1,,,1,0,
13794060,20:14:38,20:14:38,671,2,,,,951.52,0
13794060,20:15:37,20:15:37,2825,3,,,,1394.33,0
13794060,20:16:07,20:16:07,2826,4,,,,1630.56,0
13794060,20:16:30,20:16:30,2827,5,,,,1815.11,0
13794060,20:17:40,20:17:40,5827,6,,,,2352.75,0
13794060,20:18:05,20:18:05,7493,7,,,,2522.86,0
13794060,20:18:38,20:18:38,7487,8,,,,2768.07,0
13794060,20:18:58,20:18:58,2832,9,,,,2932.5,0
13794060,20:19:34,20:19:34,10662,10,,,,3233.76,0
13794060,20:19:54,20:19:54,6907,11,,,,3373.57,0
13794060,20:20:41,20:20:41,7363,12,,,,3724.44,0
13794060,20:21:00,20:21:00,7538,13,,,,3895.56,
13794060,20:21:53,20:21:53,6902,14,,,,4338.03,0
13794060,20:22:28,20:22:28,7400,15,,,,4615.16,0
13794060,20:23:10,20:23:10,10664,16,,,,4982.11,0
13794060,20:25:03,20:25:03,10665,17,,,,5905.38,0
13794060,20:26:43,20:26:43,4572,18,,,,6529.06,0
13794060,20:27:23,20:27:23,4573,19,,,,6826.25,0
13794060,20:28:03,20:28:03,4574,20,,,,7085.21,0
13794060,20:29:00,20:29:00,9546,21,,,,7573.99,
13794060,20:29:20,20:29:20,605,22,,,,7750.08,0
13794060,20:29:54,20:29:54,606,23,,,,8042.65,0
13794060,20:30:17,20:30:17,607,24,,,,8220.41,0
13794060,20:31:12,20:31:12,608,25,,,,8619.16,0
13794060,20:31:34,20:31:34,609,26,,,,8829.98,0
13794060,20:31:55,20:31:55,610,27,,,,9053.78,0
13794060,20:33:00,20:33:00,676,28,,,,9689,
13794060,20:34:03,20:34:03,677,29,,,,10162.67,0
13794060,20:34:46,20:34:46,678,30,,,,10433.99,0
13794060,20:35:48,20:35:48,6997,31,,,,10805.63,0
13794060,20:36:43,20:36:43,5097,32,,,,11270.85,0
13794060,20:37:43,20:37:43,612,33,,,,11692.41,0
13794060,20:38:18,20:38:18,613,34,,,,11937.65,0
13794060,20:38:36,20:38:36,614,35,,,,12063.87,0
13794060,20:39:04,20:39:04,615,36,,,,12292.62,0
13794060,20:39:43,20:39:43,2719,37,,,,12486.19,0
13794060,20:40:06,20:40:06,2720,38,,,,12651.41,0
13794060,20:40:45,20:40:45,616,39,,,,12964.77,0
13794060,20:41:25,20:41:25,617,40,,,,13280.36,0
13794060,20:42:24,20:42:24,2721,41,,,,13709.02,0
13794060,20:42:55,20:42:55,2722,42,,,,13987.2,0
13794060,20:43:28,20:43:28,618,43,,,,14197.4,0
13794060,20:45:00,20:45:00,2723,44,,,,14923.11,
13794060,20:45:57,20:45:57,2905,45,,,,15415.21,0
13794060,20:46:55,20:46:55,2906,46,,,,15884.38,0
13794060,20:47:26,20:47:26,2907,47,,,,16168.68,0
13794060,20:48:25,20:48:25,1014,48,,,,16658.72,0
13794060,20:49:00,20:49:00,1015,49,,,,16937.22,
13794060,20:49:23,20:49:23,2908,50,,,,17241.83,0
13794060,20:50:02,20:50:02,8356,51,,,,17670.59,0
13794060,20:50:42,20:50:42,2753,52,,,,18037.75,0
13794060,20:51:10,20:51:10,2754,53,,,,18309.27,0
13794060,20:51:31,20:51:31,10155,54,,,,18514.38,0
13794060,20:51:57,20:51:57,2910,55,,,,18780.08,0
13794060,20:52:21,20:52:21,2911,56,,,,18979.18,0
13794060,20:52:44,20:52:44,2912,57,,,,19181.36,0
13794060,20:53:18,20:53:18,8088,58,,,,19513.22,0
13794060,20:54:29,20:54:29,2914,59,,,,19788.37,0
13794060,20:55:04,20:55:04,8089,60,,,,20128.38,0
13794060,20:55:44,20:55:44,2916,61,,,,20517.48,0
13794060,20:56:26,20:56:26,2917,62,,,,20909.85,0
13794060,20:57:00,20:57:00,2918,63,,,,21223.06,
13794060,20:57:06,20:57:06,5813,64,,,,21297.63,0
13794060,20:57:23,20:57:23,5814,65,,,,21470.84,0
13794060,20:57:39,20:57:39,5815,66,,,,21678.41,0
13794060,21:02:12,21:02:12,6209,67,,,,25267.22,0
13794060,21:03:15,21:03:15,6210,68,,,,26120.94,0
13794060,21:03:50,21:03:50,6211,69,,,,26555.12,0
13794060,21:05:38,21:05:38,10264,70,,,,28023.41,0
13794060,21:06:35,21:06:35,10266,71,,,,28411.69,0
13794060,21:07:00,21:07:00,10268,72,,,,28759.56,
13794060,21:07:30,21:07:30,9688,73,,,,29029.26,0
13794060,21:07:51,21:07:51,7976,74,,,,29242.8,0
13794060,21:08:34,21:08:34,6584,75,,,,29640.98,0
13794060,21:11:18,21:11:18,10228,76,,,,31235.6,0
13794060,21:12:03,21:12:03,8077,77,,,,31686.02,0
13794060,21:12:29,21:12:29,6566,78,,,,31907.2,0
13794060,21:12:50,21:12:50,3418,79,,,,32096.23,0
13794060,21:13:42,21:13:42,3100,80,,,,32622.77,0
13794060,21:14:06,21:14:06,3101,81,,,,32812.12,0
13794060,21:14:30,21:14:30,3102,82,,,,32956.15,0
13794060,21:16:00,21:16:00,6588,83,,,,33865.77,
13794060,21:16:28,21:16:28,9517,84,,,,34162.62,0
13794060,21:16:55,21:16:55,7398,85,,,,34354.52,0
13794060,21:17:21,21:17:21,8246,86,,,,34572.78,0
13794060,21:18:29,21:18:29,8597,87,,,,35159.44,0
13794060,21:19:50,21:19:50,8596,88,,,,35893.87,0
13794060,21:21:00,21:21:00,9515,89,,,,36656.38,
13794060,21:21:55,21:21:55,8524,90,,,,37393.12,0
13794060,21:22:32,21:22:32,8525,91,,,,37801.28,0
13794060,21:23:52,21:23:52,3676,92,,,,38841.82,0
13794060,21:24:24,21:24:24,3256,93,,,,39137.47,0
13794060,21:25:06,21:25:06,10567,94,,,,39580.11,0
13794060,21:25:52,21:25:52,9762,95,,,,40085.64,0
13794060,21:26:18,21:26:18,9764,96,,,,40376.3,0
13794060,21:26:57,21:26:57,9766,97,,,,40752.24,0
13794060,21:27:30,21:27:30,9768,98,,,,41082.01,0
13794060,21:29:00,21:29:00,10443,99,,1,,42152.74,
14534020,18:13:00,18:13:00,9547,1,,,1,0,
14534020,18:15:27,18:15:27,671,2,,,,951.52,0
14534020,18:16:55,18:16:55,2825,3,,,,1394.33,0
14534020,18:17:40,18:17:40,2826,4,,,,1630.56,0
14534020,18:18:15,18:18:15,2827,5,,,,1815.11,0
14534020,18:20:00,18:20:00,5827,6,,,,2352.75,0
14534020,18:20:38,18:20:38,7493,7,,,,2522.86,0
14534020,18:21:27,18:21:27,7487,8,,,,2768.07,0
14534020,18:21:57,18:21:57,2832,9,,,,2932.5,0
14534020,18:22:51,18:22:51,10662,10,,,,3233.76,0
14534020,18:23:21,18:23:21,6907,11,,,,3373.57,0
14534020,18:24:32,18:24:32,7363,12,,,,3724.44,0
14534020,18:25:00,18:25:00,7538,13,,,,3895.56,
14534020,18:26:06,18:26:06,6902,14,,,,4338.03,0
14534020,18:26:50,18:26:50,7400,15,,,,4615.16,0
14534020,18:27:42,18:27:42,10664,16,,,,4982.11,0
14534020,18:30:04,18:30:04,10665,17,,,,5905.38,0
14534020,18:32:09,18:32:09,4572,18,,,,6529.06,0
14534020,18:32:59,18:32:59,4573,19,,,,6826.25,0
14534020,18:33:49,18:33:49,4574,20,,,,7085.21,0
14534020,18:35:00,18:35:00,9546,21,,,,7573.99,
14534020,18:35:30,18:35:30,605,22,,,,7750.08,0
14534020,18:36:21,18:36:21,606,23,,,,8042.65,0
14534020,18:36:56,18:36:56,607,24,,,,8220.41,0
14534020,18:38:19,18:38:19,608,25,,,,8619.16,0
14534020,18:38:52,18:38:52,609,26,,,,8829.98,0
14534020,18:39:23,18:39:23,610,27,,,,9053.78,0
14534020,18:41:00,18:41:00,676,28,,,,9689,
14534020,18:42:14,18:42:14,677,29,,,,10162.67,0
14534020,18:43:04,18:43:04,678,30,,,,10433.99,0
14534020,18:44:17,18:44:17,6997,31,,,,10805.63,0
14534020,18:45:20,18:45:20,5097,32,,,,11270.85,0
14534020,18:46:31,18:46:31,612,33,,,,11692.41,0
14534020,18:47:11,18:47:11,613,34,,,,11937.65,0
14534020,18:47:32,18:47:32,614,35,,,,12063.87,0
14534020,18:48:04,18:48:04,615,36,,,,12292.62,0
14534020,18:48:50,18:48:50,2719,37,,,,12486.19,0
14534020,18:49:17,18:49:17,2720,38,,,,12651.41,0
14534020,18:50:03,18:50:03,616,39,,,,12964.77,0
14534020,18:50:49,18:50:49,617,40,,,,13280.36,0
14534020,18:51:58,18:51:58,2721,41,,,,13709.02,0
14534020,18:52:34,18:52:34,2722,42,,,,13987.2,0
14534020,18:53:12,18:53:12,618,43,,,,14197.4,0
14534020,18:55:00,18:55:00,2723,44,,,,14923.11,
14534020,18:55:57,18:55:57,2905,45,,,,15415.21,0
14534020,18:56:55,18:56:55,2906,46,,,,15884.38,0
14534020,18:57:26,18:57:26,2907,47,,,,16168.68,0
14534020,18:58:25,18:58:25,1014,48,,,,16658.72,0
14534020,18:59:00,18:59:00,1015,49,,,,16937.22,
14534020,18:59:29,18:59:29,2908,50,,,,17241.83,0
14534020,19:00:18,19:00:18,8356,51,,,,17670.59,0
14534020,19:01:08,19:01:08,2753,52,,,,18037.75,0
14534020,19:01:42,19:01:42,2754,53,,,,18309.27,0
14534020,19:02:09,19:02:09,10155,54,,,,18514.38,0
14534020,19:02:42,19:02:42,2910,55,,,,18780.08,0
14534020,19:03:12,19:03:12,2911,56,,,,18979.18,0
14534020,19:03:40,19:03:40,2912,57,,,,19181.36,0
14534020,19:04:22,19:04:22,8088,58,,,,19513.22,0
14534020,19:05:52,19:05:52,2914,59,,,,19788.37,0
14534020,19:06:35,19:06:35,8089,60,,,,20128.38,0
14534020,19:07:26,19:07:26,2916,61,,,,20517.48,0
14534020,19:08:17,19:08:17,2917,62,,,,20909.85,0
14534020,19:09:00,19:09:00,2918,63,,,,21223.06,
14534020,19:09:08,19:09:08,5813,64,,,,21297.63,0
14534020,19:09:27,19:09:27,5814,65,,,,21470.84,0
14534020,19:09:47,19:09:47,5815,66,,,,21678.41,0
14534020,19:15:14,19:15:14,6209,67,,,,25267.22,0
14534020,19:16:31,19:16:31,6210,68,,,,26120.94,0
14534020,19:17:12,19:17:12,6211,69,,,,26555.12,0
14534020,19:19:22,19:19:22,10264,70,,,,28023.41,0
14534020,19:20:31,19:20:31,10266,71,,,,28411.69,0
14534020,19:21:00,19:21:00,10268,72,,,,28759.56,
14534020,19:21:37,19:21:37,9688,73,,,,29029.26,0
14534020,19:22:02,19:22:02,7976,74,,,,29242.8,0
14534020,19:22:55,19:22:55,6584,75,,,,29640.98,0
14534020,19:26:16,19:26:16,10228,76,,,,31235.6,0
14534020,19:27:10,19:27:10,8077,77,,,,31686.02,0
14534020,19:27:42,19:27:42,6566,78,,,,31907.2,0
14534020,19:28:08,19:28:08,3418,79,,,,32096.23,0
14534020,19:29:12,19:29:12,3100,80,,,,32622.77,0
14534020,19:29:41,19:29:41,3101,81,,,,32812.12,0
14534020,19:30:10,19:30:10,3102,82,,,,32956.15,0
14534020,19:32:00,19:32:00,6588,83,,,,33865.77,
14534020,19:32:34,19:32:34,9517,84,,,,34162.62,0
14534020,19:33:06,19:33:06,7398,85,,,,34354.52,0
14534020,19:33:37,19:33:37,8246,86,,,,34572.78,0
14534020,19:34:59,19:34:59,8597,87,,,,35159.44,0
14534020,19:36:36,19:36:36,8596,88,,,,35893.87,0
14534020,19:38:00,19:38:00,9515,89,,,,36656.38,
14534020,19:39:02,19:39:02,8524,90,,,,37393.12,0
14534020,19:39:43,19:39:43,8525,91,,,,37801.28,0
14534020,19:41:14,19:41:14,3676,92,,,,38841.82,0
14534020,19:41:49,19:41:49,3256,93,,,,39137.47,0
14534020,19:42:36,19:42:36,10567,94,,,,39580.11,0
14534020,19:43:29,19:43:29,9762,95,,,,40085.64,0
14534020,19:43:57,19:43:57,9764,96,,,,40376.3,0
14534020,19:44:42,19:44:42,9766,97,,,,40752.24,0
14534020,19:45:18,19:45:18,9768,98,,,,41082.01,0
14534020,19:47:00,19:47:00,10443,99,,1,,42152.74,
14534030,18:13:00,18:13:00,9547,1,,,1,0,
14534030,18:15:27,18:15:27,671,2,,,,951.52,0
14534030,18:16:55,18:16:55,2825,3,,,,1394.33,0
14534030,18:17:40,18:17:40,2826,4,,,,1630.56,0
14534030,18:18:15,18:18:15,2827,5,,,,1815.11,0
14534030,18:20:00,18:20:00,5827,6,,,,2352.75,0
14534030,18:20:38,18:20:38,7493,7,,,,2522.86,0
14534030,18:21:27,18:21:27,7487,8,,,,2768.07,0
14534030,18:21:57,18:21:57,2832,9,,,,2932.5,0
14534030,18:22:51,18:22:51,10662,10,,,,3233.76,0
14534030,18:23:21,18:23:21,6907,11,,,,3373.57,0
14534030,18:24:32,18:24:32,7363,12,,,,3724.44,0
14534030,18:25:00,18:25:00,7538,13,,,,3895.56,
14534030,18:26:06,18:26:06,6902,14,,,,4338.03,0
14534030,18:26:50,18:26:50,7400,15,,,,4615.16,0
14534030,18:27:42,18:27:42,10664,16,,,,4982.11,0
14534030,18:30:04,18:30:04,10665,17,,,,5905.38,0
14534030,18:32:09,18:32:09,4572,18,,,,6529.06,0
14534030,18:32:59,18:32:59,4573,19,,,,6826.25,0
14534030,18:33:49,18:33:49,4574,20,,,,7085.21,0
14534030,18:35:00,18:35:00,9546,21,,,,7573.99,
14534030,18:35:30,18:35:30,605,22,,,,7750.08,0
14534030,18:36:21,18:36:21,606,23,,,,8042.65,0
14534030,18:36:56,18:36:56,607,24,,,,8220.41,0
14534030,18:38:19,18:38:19,608,25,,,,8619.16,0
14534030,18:38:52,18:38:52,609,26,,,,8829.98,0
14534030,18:39:23,18:39:23,610,27,,,,9053.78,0
14534030,18:41:00,18:41:00,676,28,,,,9689,
14534030,18:42:14,18:42:14,677,29,,,,10162.67,0
14534030,18:43:04,18:43:04,678,30,,,,10433.99,0
14534030,18:44:17,18:44:17,6997,31,,,,10805.63,0
14534030,18:45:20,18:45:20,5097,32,,,,11270.85,0
14534030,18:46:31,18:46:31,612,33,,,,11692.41,0
14534030,18:47:11,18:47:11,613,34,,,,11937.65,0
14534030,18:47:32,18:47:32,614,35,,,,12063.87,0
14534030,18:48:04,18:48:04,615,36,,,,12292.62,0
14534030,18:48:50,18:48:50,2719,37,,,,12486.19,0
14534030,18:49:17,18:49:17,2720,38,,,,12651.41,0
14534030,18:50:03,18:50:03,616,39,,,,12964.77,0
14534030,18:50:49,18:50:49,617,40,,,,13280.36,0
14534030,18:51:58,18:51:58,2721,41,,,,13709.02,0
14534030,18:52:34,18:52:34,2722,42,,,,13987.2,0
14534030,18:53:12,18:53:12,618,43,,,,14197.4,0
14534030,18:55:00,18:55:00,2723,44,,,,14923.11,
14534030,18:55:57,18:55:57,2905,45,,,,15415.21,0
14534030,18:56:55,18:56:55,2906,46,,,,15884.38,0
14534030,18:57:26,18:57:26,2907,47,,,,16168.68,0
14534030,18:58:25,18:58:25,1014,48,,,,16658.72,0
14534030,18:59:00,18:59:00,1015,49,,,,16937.22,
14534030,18:59:29,18:59:29,2908,50,,,,17241.83,0
14534030,19:00:18,19:00:18,8356,51,,,,17670.59,0
14534030,19:01:08,19:01:08,2753,52,,,,18037.75,0
14534030,19:01:42,19:01:42,2754,53,,,,18309.27,0
14534030,19:02:09,19:02:09,10155,54,,,,18514.38,0
14534030,19:02:42,19:02:42,2910,55,,,,18780.08,0
14534030,19:03:12,19:03:12,2911,56,,,,18979.18,0
14534030,19:03:40,19:03:40,2912,57,,,,19181.36,0
14534030,19:04:22,19:04:22,8088,58,,,,19513.22,0
14534030,19:05:52,19:05:52,2914,59,,,,19788.37,0
14534030,19:06:35,19:06:35,8089,60,,,,20128.38,0
14534030,19:07:26,19:07:26,2916,61,,,,20517.48,0
14534030,19:08:17,19:08:17,2917,62,,,,20909.85,0
14534030,19:09:00,19:09:00,2918,63,,,,21223.06,
14534030,19:09:08,19:09:08,5813,64,,,,21297.63,0
14534030,19:09:27,19:09:27,5814,65,,,,21470.84,0
14534030,19:09:47,19:09:47,5815,66,,,,21678.41,0
14534030,19:15:14,19:15:14,6209,67,,,,25267.22,0
14534030,19:16:31,19:16:31,6210,68,,,,26120.94,0
14534030,19:17:12,19:17:12,6211,69,,,,26555.12,0
14534030,19:19:22,19:19:22,10264,70,,,,28023.41,0
14534030,19:20:31,19:20:31,10266,71,,,,28411.69,0
14534030,19:21:00,19:21:00,10268,72,,,,28759.56,
14534030,19:21:37,19:21:37,9688,73,,,,29029.26,0
14534030,19:22:02,19:22:02,7976,74,,,,29242.8,0
14534030,19:22:55,19:22:55,6584,75,,,,29640.98,0
14534030,19:26:16,19:26:16,10228,76,,,,31235.6,0
14534030,19:27:10,19:27:10,8077,77,,,,31686.02,0
14534030,19:27:42,19:27:42,6566,78,,,,31907.2,0
14534030,19:28:08,19:28:08,3418,79,,,,32096.23,0
14534030,19:29:12,19:29:12,3100,80,,,,32622.77,0
14534030,19:29:41,19:29:41,3101,81,,,,32812.12,0
14534030,19:30:10,19:30:10,3102,82,,,,32956.15,0
14534030,19:32:00,19:32:00,6588,83,,,,33865.77,
14534030,19:32:34,19:32:34,9517,84,,,,34162.62,0
14534030,19:33:06,19:33:06,7398,85,,,,34354.52,0
14534030,19:33:37,19:33:37,8246,86,,,,34572.78,0
14534030,19:34:59,19:34:59,8597,87,,,,35159.44,0
14534030,19:36:36,19:36:36,8596,88,,,,35893.87,0
14534030,19:38:00,19:38:00,9515,89,,,,36656.38,
14534030,19:39:02,19:39:02,8524,90,,,,37393.12,0
14534030,19:39:43,19:39:43,8525,91,,,,37801.28,0
14534030,19:41:14,19:41:14,3676,92,,,,38841.82,0
14534030,19:41:49,19:41:49,3256,93,,,,39137.47,0
14534030,19:42:36,19:42:36,10567,94,,,,39580.11,0
14534030,19:43:29,19:43:29,9762,95,,,,40085.64,0
14534030,19:43:57,19:43:57,9764,96,,,,40376.3,0
14534030,19:44:42,19:44:42,9766,97,,,,40752.24,0
14534030,19:45:18,19:45:18,9768,98,,,,41082.01,0
14534030,19:47:00,19:47:00,10443,99,,1,,42152.74,
14534040,18:13:00,18:13:00,9547,1,,,1,0,
14534040,18:15:27,18:15:27,671,2,,,,951.52,0
14534040,18:16:55,18:16:55,2825,3,,,,1394.33,0
14534040,18:17:40,18:17:40,2826,4,,,,1630.56,0
14534040,18:18:15,18:18:15,2827,5,,,,1815.11,0
14534040,18:20:00,18:20:00,5827,6,,,,2352.75,0
14534040,18:20:38,18:20:38,7493,7,,,,2522.86,0
14534040,18:21:27,18:21:27,7487,8,,,,2768.07,0
14534040,18:21:57,18:21:57,2832,9,,,,2932.5,0
14534040,18:22:51,18:22:51,10662,10,,,,3233.76,0
14534040,18:23:21,18:23:21,6907,11,,,,3373.57,0
14534040,18:24:32,18:24:32,7363,12,,,,3724.44,0
14534040,18:25:00,18:25:00,7538,13,,,,3895.56,
14534040,18:26:06,18:26:06,6902,14,,,,4338.03,0
14534040,18:26:50,18:26:50,7400,15,,,,4615.16,0
14534040,18:27:42,18:27:42,10664,16,,,,4982.11,0
14534040,18:30:04,18:30:04,10665,17,,,,5905.38,0
14534040,18:32:09,18:32:09,4572,18,,,,6529.06,0
14534040,18:32:59,18:32:59,4573,19,,,,6826.25,0
14534040,18:33:49,18:33:49,4574,20,,,,7085.21,0
14534040,18:35:00,18:35:00,9546,21,,,,7573.99,
14534040,18:35:30,18:35:30,605,22,,,,7750.08,0
14534040,18:36:21,18:36:21,606,23,,,,8042.65,0
14534040,18:36:56,18:36:56,607,24,,,,8220.41,0
14534040,18:38:19,18:38:19,608,25,,,,8619.16,0
14534040,18:38:52,18:38:52,609,26,,,,8829.98,0
14534040,18:39:23,18:39:23,610,27,,,,9053.78,0
14534040,18:41:00,18:41:00,676,28,,,,9689,
14534040,18:42:14,18:42:14,677,29,,,,10162.67,0
14534040,18:43:04,18:43:04,678,30,,,,10433.99,0
14534040,18:44:17,18:44:17,6997,31,,,,10805.63,0
14534040,18:45:20,18:45:20,5097,32,,,,11270.85,0
14534040,18:46:31,18:46:31,612,33,,,,11692.41,0
14534040,18:47:11,18:47:11,613,34,,,,11937.65,0
14534040,18:47:32,18:47:32,614,35,,,,12063.87,0
14534040,18:48:04,18:48:04,615,36,,,,12292.62,0
14534040,18:48:50,18:48:50,2719,37,,,,12486.19,0
14534040,18:49:17,18:49:17,2720,38,,,,12651.41,0
14534040,18:50:03,18:50:03,616,39,,,,12964.77,0
14534040,18:50:49,18:50:49,617,40,,,,13280.36,0
14534040,18:51:58,18:51:58,2721,41,,,,13709.02,0
14534040,18:52:34,18:52:34,2722,42,,,,13987.2,0
14534040,18:53:12,18:53:12,618,43,,,,14197.4,0
14534040,18:55:00,18:55:00,2723,44,,,,14923.11,
14534040,18:55:57,18:55:57,2905,45,,,,15415.21,0
14534040,18:56:55,18:56:55,2906,46,,,,15884.38,0
14534040,18:57:26,18:57:26,2907,47,,,,16168.68,0
14534040,18:58:25,18:58:25,1014,48,,,,16658.72,0
14534040,18:59:00,18:59:00,1015,49,,,,16937.22,
14534040,18:59:29,18:59:29,2908,50,,,,17241.83,0
14534040,19:00:18,19:00:18,8356,51,,,,17670.59,0
14534040,19:01:08,19:01:08,2753,52,,,,18037.75,0
14534040,19:01:42,19:01:42,2754,53,,,,18309.27,0
14534040,19:02:09,19:02:09,10155,54,,,,18514.38,0
14534040,19:02:42,19:02:42,2910,55,,,,18780.08,0
14534040,19:03:12,19:03:12,2911,56,,,,18979.18,0
14534040,19:03:40,19:03:40,2912,57,,,,19181.36,0
14534040,19:04:22,19:04:22,8088,58,,,,19513.22,0
14534040,19:05:52,19:05:52,2914,59,,,,19788.37,0
14534040,19:06:35,19:06:35,8089,60,,,,20128.38,0
14534040,19:07:26,19:07:26,2916,61,,,,20517.48,0
14534040,19:08:17,19:08:17,2917,62,,,,20909.85,0
14534040,19:09:00,19:09:00,2918,63,,,,21223.06,
14534040,19:09:08,19:09:08,5813,64,,,,21297.63,0
14534040,19:09:27,19:09:27,5814,65,,,,21470.84,0
14534040,19:09:47,19:09:47,5815,66,,,,21678.41,0
14534040,19:15:14,19:15:14,6209,67,,,,25267.22,0
14534040,19:16:31,19:16:31,6210,68,,,,26120.94,0
14534040,19:17:12,19:17:12,6211,69,,,,26555.12,0
14534040,19:19:22,19:19:22,10264,70,,,,28023.41,0
14534040,19:20:31,19:20:31,10266,71,,,,28411.69,0
14534040,19:21:00,19:21:00,10268,72,,,,28759.56,
14534040,19:21:37,19:21:37,9688,73,,,,29029.26,0
14534040,19:22:02,19:22:02,7976,74,,,,29242.8,0
14534040,19:22:55,19:22:55,6584,75,,,,29640.98,0
14534040,19:26:16,19:26:16,10228,76,,,,31235.6,0
14534040,19:27:10,19:27:10,8077,77,,,,31686.02,0
14534040,19:27:42,19:27:42,6566,78,,,,31907.2,0
14534040,19:28:08,19:28:08,3418,79,,,,32096.23,0
14534040,19:29:12,19:29:12,3100,80,,,,32622.77,0
14534040,19:29:41,19:29:41,3101,81,,,,32812.12,0
14534040,19:30:10,19:30:10,3102,82,,,,32956.15,0
14534040,19:32:00,19:32:00,6588,83,,,,33865.77,
14534040,19:32:34,19:32:34,9517,84,,,,34162.62,0
14534040,19:33:06,19:33:06,7398,85,,,,34354.52,0
14534040,19:33:37,19:33:37,8246,86,,,,34572.78,0
14534040,19:34:59,19:34:59,8597,87,,,,35159.44,0
14534040,19:36:36,19:36:36,8596,88,,,,35893.87,0
14534040,19:38:00,19:38:00,9515,89,,,,36656.38,
14534040,19:39:02,19:39:02,8524,90,,,,37393.12,0
14534040,19:39:43,19:39:43,8525,91,,,,37801.28,0
14534040,19:41:14,19:41:14,3676,92,,,,38841.82,0
14534040,19:41:49,19:41:49,3256,93,,,,39137.47,0
14534040,19:42:36,19:42:36,10567,94,,,,39580.11,0
14534040,19:43:29,19:43:29,9762,95,,,,40085.64,0
14534040,19:43:57,19:43:57,9764,96,,,,40376.3,0
14534040,19:44:42,19:44:42,9766,97,,,,40752.24,0
14534040,19:45:18,19:45:18,9768,98,,,,41082.01,0
14534040,19:47:00,19:47:00,10443,99,,1,,42152.74,
14534050,18:13:00,18:13:00,9547,1,,,1,0,
14534050,18:15:27,18:15:27,671,2,,,,951.52,0
14534050,18:16:55,18:16:55,2825,3,,,,1394.33,0
14534050,18:17:40,18:17:40,2826,4,,,,1630.56,0
14534050,18:18:15,18:18:15,2827,5,,,,1815.11,0
14534050,18:20:00,18:20:00,5827,6,,,,2352.75,0
14534050,18:20:38,18:20:38,7493,7,,,,2522.86,0
14534050,18:21:27,18:21:27,7487,8,,,,2768.07,0
14534050,18:21:57,18:21:57,2832,9,,,,2932.5,0
14534050,18:22:51,18:22:51,10662,10,,,,3233.76,0
14534050,18:23:21,18:23:21,6907,11,,,,3373.57,0
14534050,18:24:32,18:24:32,7363,12,,,,3724.44,0
14534050,18:25:00,18:25:00,7538,13,,,,3895.56,
14534050,18:26:06,18:26:06,6902,14,,,,4338.03,0
14534050,18:26:50,18:26:50,7400,15,,,,4615.16,0
14534050,18:27:42,18:27:42,10664,16,,,,4982.11,0
14534050,18:30:04,18:30:04,10665,17,,,,5905.38,0
14534050,18:32:09,18:32:09,4572,18,,,,6529.06,0
14534050,18:32:59,18:32:59,4573,19,,,,6826.25,0
14534050,18:33:49,18:33:49,4574,20,,,,7085.21,0
14534050,18:35:00,18:35:00,9546,21,,,,7573.99,
14534050,18:35:30,18:35:30,605,22,,,,7750.08,0
14534050,18:36:21,18:36:21,606,23,,,,8042.65,0
14534050,18:36:56,18:36:56,607,24,,,,8220.41,0
14534050,18:38:19,18:38:19,608,25,,,,8619.16,0
14534050,18:38:52,18:38:52,609,26,,,,8829.98,0
14534050,18:39:23,18:39:23,610,27,,,,9053.78,0
14534050,18:41:00,18:41:00,676,28,,,,9689,
14534050,18:42:14,18:42:14,677,29,,,,10162.67,0
14534050,18:43:04,18:43:04,678,30,,,,10433.99,0
14534050,18:44:17,18:44:17,6997,31,,,,10805.63,0
14534050,18:45:20,18:45:20,5097,32,,,,11270.85,0
14534050,18:46:31,18:46:31,612,33,,,,11692.41,0
14534050,18:47:11,18:47:11,613,34,,,,11937.65,0
14534050,18:47:32,18:47:32,614,35,,,,12063.87,0
14534050,18:48:04,18:48:04,615,36,,,,12292.62,0
14534050,18:48:50,18:48:50,2719,37,,,,12486.19,0
14534050,18:49:17,18:49:17,2720,38,,,,12651.41,0
14534050,18:50:03,18:50:03,616,39,,,,12964.77,0
14534050,18:50:49,18:50:49,617,40,,,,13280.36,0
14534050,18:51:58,18:51:58,2721,41,,,,13709.02,0
14534050,18:52:34,18:52:34,2722,42,,,,13987.2,0
14534050,18:53:12,18:53:12,618,43,,,,14197.4,0
14534050,18:55:00,18:55:00,2723,44,,,,14923.11,
14534050,18:55:57,18:55:57,2905,45,,,,15415.21,0
14534050,18:56:55,18:56:55,2906,46,,,,15884.38,0
14534050,18:57:26,18:57:26,2907,47,,,,16168.68,0
14534050,18:58:25,18:58:25,1014,48,,,,16658.72,0
14534050,18:59:00,18:59:00,1015,49,,,,16937.22,
14534050,18:59:29,18:59:29,2908,50,,,,17241.83,0
14534050,19:00:18,19:00:18,8356,51,,,,17670.59,0
14534050,19:01:08,19:01:08,2753,52,,,,18037.75,0
14534050,19:01:42,19:01:42,2754,53,,,,18309.27,0
14534050,19:02:09,19:02:09,10155,54,,,,18514.38,0
14534050,19:02:42,19:02:42,2910,55,,,,18780.08,0
14534050,19:03:12,19:03:12,2911,56,,,,18979.18,0
14534050,19:03:40,19:03:40,2912,57,,,,19181.36,0
14534050,19:04:22,19:04:22,8088,58,,,,19513.22,0
14534050,19:05:52,19:05:52,2914,59,,,,19788.37,0
14534050,19:06:35,19:06:35,8089,60,,,,20128.38,0
14534050,19:07:26,19:07:26,2916,61,,,,20517.48,0
14534050,19:08:17,19:08:17,2917,62,,,,20909.85,0
14534050,19:09:00,19:09:00,2918,63,,,,21223.06,
14534050,19:09:08,19:09:08,5813,64,,,,21297.63,0
14534050,19:09:27,19:09:27,5814,65,,,,21470.84,0
14534050,19:09:47,19:09:47,5815,66,,,,21678.41,0
14534050,19:15:14,19:15:14,6209,67,,,,25267.22,0
14534050,19:16:31,19:16:31,6210,68,,,,26120.94,0
14534050,19:17:12,19:17:12,6211,69,,,,26555.12,0
14534050,19:19:22,19:19:22,10264,70,,,,28023.41,0
14534050,19:20:31,19:20:31,10266,71,,,,28411.69,0
14534050,19:21:00,19:21:00,10268,72,,,,28759.56,
14534050,19:21:37,19:21:37,9688,73,,,,29029.26,0
14534050,19:22:02,19:22:02,7976,74,,,,29242.8,0
14534050,19:22:55,19:22:55,6584,75,,,,29640.98,0
14534050,19:26:16,19:26:16,10228,76,,,,31235.6,0
14534050,19:27:10,19:27:10,8077,77,,,,31686.02,0
14534050,19:27:42,19:27:42,6566,78,,,,31907.2,0
14534050,19:28:08,19:28:08,3418,79,,,,32096.23,0
14534050,19:29:12,19:29:12,3100,80,,,,32622.77,0
14534050,19:29:41,19:29:41,3101,81,,,,32812.12,0
14534050,19:30:10,19:30:10,3102,82,,,,32956.15,0
14534050,19:32:00,19:32:00,6588,83,,,,33865.77,
14534050,19:32:34,19:32:34,9517,84,,,,34162.62,0
14534050,19:33:06,19:33:06,7398,85,,,,34354.52,0
14534050,19:33:37,19:33:37,8246,86,,,,34572.78,0
14534050,19:34:59,19:34:59,8597,87,,,,35159.44,0
14534050,19:36:36,19:36:36,8596,88,,,,35893.87,0
14534050,19:38:00,19:38:00,9515,89,,,,36656.38,
14534050,19:39:02,19:39:02,8524,90,,,,37393.12,0
14534050,19:39:43,19:39:43,8525,91,,,,37801.28,0
14534050,19:41:14,19:41:14,3676,92,,,,38841.82,0
14534050,19:41:49,19:41:49,3256,93,,,,39137.47,0
14534050,19:42:36,19:42:36,10567,94,,,,39580.11,0
14534050,19:43:29,19:43:29,9762,95,,,,40085.64,0
14534050,19:43:57,19:43:57,9764,96,,,,40376.3,0
14534050,19:44:42,19:44:42,9766,97,,,,40752.24,0
14534050,19:45:18,19:45:18,9768,98,,,,41082.01,0
14534050,19:47:00,19:47:00,10443,99,,1,,42152.74,
14534060,18:13:00,18:13:00,9547,1,,,1,0,
14534060,18:15:27,18:15:27,671,2,,,,951.52,0
14534060,18:16:55,18:16:55,2825,3,,,,1394.33,0
14534060,18:17:40,18:17:40,2826,4,,,,1630.56,0
14534060,18:18:15,18:18:15,2827,5,,,,1815.11,0
14534060,18:20:00,18:20:00,5827,6,,,,2352.75,0
14534060,18:20:38,18:20:38,7493,7,,,,2522.86,0
14534060,18:21:27,18:21:27,7487,8,,,,2768.07,0
14534060,18:21:57,18:21:57,2832,9,,,,2932.5,0
14534060,18:22:51,18:22:51,10662,10,,,,3233.76,0
14534060,18:23:21,18:23:21,6907,11,,,,3373.57,0
14534060,18:24:32,18:24:32,7363,12,,,,3724.44,0
14534060,18:25:00,18:25:00,7538,13,,,,3895.56,
14534060,18:26:06,18:26:06,6902,14,,,,4338.03,0
14534060,18:26:50,18:26:50,7400,15,,,,4615.16,0
14534060,18:27:42,18:27:42,10664,16,,,,4982.11,0
14534060,18:30:04,18:30:04,10665,17,,,,5905.38,0
14534060,18:32:09,18:32:09,4572,18,,,,6529.06,0
14534060,18:32:59,18:32:59,4573,19,,,,6826.25,0
14534060,18:33:49,18:33:49,4574,20,,,,7085.21,0
14534060,18:35:00,18:35:00,9546,21,,,,7573.99,
14534060,18:35:30,18:35:30,605,22,,,,7750.08,0
14534060,18:36:21,18:36:21,606,23,,,,8042.65,0
14534060,18:36:56,18:36:56,607,24,,,,8220.41,0
14534060,18:38:19,18:38:19,608,25,,,,8619.16,0
14534060,18:38:52,18:38:52,609,26,,,,8829.98,0
14534060,18:39:23,18:39:23,610,27,,,,9053.78,0
14534060,18:41:00,18:41:00,676,28,,,,9689,
14534060,18:42:14,18:42:14,677,29,,,,10162.67,0
14534060,18:43:04,18:43:04,678,30,,,,10433.99,0
14534060,18:44:17,18:44:17,6997,31,,,,10805.63,0
14534060,18:45:20,18:45:20,5097,32,,,,11270.85,0
14534060,18:46:31,18:46:31,612,33,,,,11692.41,0
14534060,18:47:11,18:47:11,613,34,,,,11937.65,0
14534060,18:47:32,18:47:32,614,35,,,,12063.87,0
14534060,18:48:04,18:48:04,615,36,,,,12292.62,0
14534060,18:48:50,18:48:50,2719,37,,,,12486.19,0
14534060,18:49:17,18:49:17,2720,38,,,,12651.41,0
14534060,18:50:03,18:50:03,616,39,,,,12964.77,0
14534060,18:50:49,18:50:49,617,40,,,,13280.36,0
14534060,18:51:58,18:51:58,2721,41,,,,13709.02,0
14534060,18:52:34,18:52:34,2722,42,,,,13987.2,0
14534060,18:53:12,18:53:12,618,43,,,,14197.4,0
14534060,18:55:00,18:55:00,2723,44,,,,14923.11,
14534060,18:55:57,18:55:57,2905,45,,,,15415.21,0
14534060,18:56:55,18:56:55,2906,46,,,,15884.38,0
14534060,18:57:26,18:57:26,2907,47,,,,16168.68,0
14534060,18:58:25,18:58:25,1014,48,,,,16658.72,0
14534060,18:59:00,18:59:00,1015,49,,,,16937.22,
14534060,18:59:29,18:59:29,2908,50,,,,17241.83,0
14534060,19:00:18,19:00:18,8356,51,,,,17670.59,0
14534060,19:01:08,19:01:08,2753,52,,,,18037.75,0
14534060,19:01:42,19:01:42,2754,53,,,,18309.27,0
14534060,19:02:09,19:02:09,10155,54,,,,18514.38,0
14534060,19:02:42,19:02:42,2910,55,,,,18780.08,0
14534060,19:03:12,19:03:12,2911,56,,,,18979.18,0
14534060,19:03:40,19:03:40,2912,57,,,,19181.36,0
14534060,19:04:22,19:04:22,8088,58,,,,19513.22,0
14534060,19:05:52,19:05:52,2914,59,,,,19788.37,0
14534060,19:06:35,19:06:35,8089,60,,,,20128.38,0
14534060,19:07:26,19:07:26,2916,61,,,,20517.48,0
14534060,19:08:17,19:08:17,2917,62,,,,20909.85,0
14534060,19:09:00,19:09:00,2918,63,,,,21223.06,
14534060,19:09:08,19:09:08,5813,64,,,,21297.63,0
14534060,19:09:27,19:09:27,5814,65,,,,21470.84,0
14534060,19:09:47,19:09:47,5815,66,,,,21678.41,0
14534060,19:15:14,19:15:14,6209,67,,,,25267.22,0
14534060,19:16:31,19:16:31,6210,68,,,,26120.94,0
14534060,19:17:12,19:17:12,6211,69,,,,26555.12,0
14534060,19:19:22,19:19:22,10264,70,,,,28023.41,0
14534060,19:20:31,19:20:31,10266,71,,,,28411.69,0
14534060,19:21:00,19:21:00,10268,72,,,,28759.56,
14534060,19:21:37,19:21:37,9688,73,,,,29029.26,0
14534060,19:22:02,19:22:02,7976,74,,,,29242.8,0
14534060,19:22:55,19:22:55,6584,75,,,,29640.98,0
14534060,19:26:16,19:26:16,10228,76,,,,31235.6,0
14534060,19:27:10,19:27:10,8077,77,,,,31686.02,0
14534060,19:27:42,19:27:42,6566,78,,,,31907.2,0
14534060,19:28:08,19:28:08,3418,79,,,,32096.23,0
14534060,19:29:12,19:29:12,3100,80,,,,32622.77,0
14534060,19:29:41,19:29:41,3101,81,,,,32812.12,0
14534060,19:30:10,19:30:10,3102,82,,,,32956.15,0
14534060,19:32:00,19:32:00,6588,83,,,,33865.77,
14534060,19:32:34,19:32:34,9517,84,,,,34162.62,0
14534060,19:33:06,19:33:06,7398,85,,,,34354.52,0
14534060,19:33:37,19:33:37,8246,86,,,,34572.78,0
14534060,19:34:59,19:34:59,8597,87,,,,35159.44,0
14534060,19:36:36,19:36:36,8596,88,,,,35893.87,0
14534060,19:38:00,19:38:00,9515,89,,,,36656.38,
14534060,19:39:02,19:39:02,8524,90,,,,37393.12,0
14534060,19:39:43,19:39:43,8525,91,,,,37801.28,0
14534060,19:41:14,19:41:14,3676,92,,,,38841.82,0
14534060,19:41:49,19:41:49,3256,93,,,,39137.47,0
14534060,19:42:36,19:42:36,10567,94,,,,39580.11,0
14534060,19:43:29,19:43:29,9762,95,,,,40085.64,0
14534060,19:43:57,19:43:57,9764,96,,,,40376.3,0
14534060,19:44:42,19:44:42,9766,97,,,,40752.24,0
14534060,19:45:18,19:45:18,9768,98,,,,41082.01,0
14534060,19:47:00,19:47:00,10443,99,,1,,42152.74,
15182020,15:45:00,15:45:00,9547,1,,,1,0,
15182020,15:47:40,15:47:40,671,2,,,,951.52,0
15182020,15:49:15,15:49:15,2825,3,,,,1394.33,0
15182020,15:50:04,15:50:04,2826,4,,,,1630.56,0
15182020,15:50:41,15:50:41,2827,5,,,,1815.11,0
15182020,15:52:35,15:52:35,5827,6,,,,2352.75,0
15182020,15:53:16,15:53:16,7493,7,,,,2522.86,0
15182020,15:54:10,15:54:10,7487,8,,,,2768.07,0
15182020,15:54:42,15:54:42,2832,9,,,,2932.5,0
15182020,15:55:40,15:55:40,10662,10,,,,3233.76,0
15182020,15:56:13,15:56:13,6907,11,,,,3373.57,0
15182020,15:57:29,15:57:29,7363,12,,,,3724.44,0
15182020,15:58:00,15:58:00,7538,13,,,,3895.56,
15182020,15:59:13,15:59:13,6902,14,,,,4338.03,0
15182020,16:00:01,16:00:01,7400,15,,,,4615.16,0
15182020,16:00:58,16:00:58,10664,16,,,,4982.11,0
15182020,16:03:34,16:03:34,10665,17,,,,5905.38,0
15182020,16:05:52,16:05:52,4572,18,,,,6529.06,0
15182020,16:06:47,16:06:47,4573,19,,,,6826.25,0
15182020,16:07:42,16:07:42,4574,20,,,,7085.21,0
15182020,16:09:00,16:09:00,9546,21,,,,7573.99,
15182020,16:09:36,16:09:36,605,22,,,,7750.08,0
15182020,16:10:34,16:10:34,606,23,,,,8042.65,0
15182020,16:11:15,16:11:15,607,24,,,,8220.41,0
15182020,16:12:52,16:12:52,608,25,,,,8619.16,0
15182020,16:13:30,16:13:30,609,26,,,,8829.98,0
15182020,16:14:07,16:14:07,610,27,,,,9053.78,0
15182020,16:16:00,16:16:00,676,28,,,,9689,
15182020,16:17:19,16:17:19,677,29,,,,10162.67,0
15182020,16:18:13,16:18:13,678,30,,,,10433.99,0
15182020,16:19:31,16:19:31,6997,31,,,,10805.63,0
15182020,16:20:38,16:20:38,5097,32,,,,11270.85,0
15182020,16:21:54,16:21:54,612,33,,,,11692.41,0
15182020,16:22:37,16:22:37,613,34,,,,11937.65,0
15182020,16:23:00,16:23:00,614,35,,,,12063.87,0
15182020,16:23:35,16:23:35,615,36,,,,12292.62,0
15182020,16:24:24,16:24:24,2719,37,,,,12486.19,0
15182020,16:24:53,16:24:53,2720,38,,,,12651.41,0
15182020,16:25:42,16:25:42,616,39,,,,12964.77,0
15182020,16:26:31,16:26:31,617,40,,,,13280.36,0
15182020,16:27:45,16:27:45,2721,41,,,,13709.02,0
15182020,16:28:24,16:28:24,2722,42,,,,13987.2,0
15182020,16:29:05,16:29:05,618,43,,,,14197.4,0
15182020,16:31:00,16:31:00,2723,44,,,,14923.11,
15182020,16:32:12,16:32:12,2905,45,,,,15415.21,0
15182020,16:33:24,16:33:24,2906,46,,,,15884.38,0
15182020,16:34:02,16:34:02,2907,47,,,,16168.68,0
15182020,16:35:17,16:35:17,1014,48,,,,16658.72,0
15182020,16:36:00,16:36:00,1015,49,,,,16937.22,
15182020,16:36:32,16:36:32,2908,50,,,,17241.83,0
15182020,16:37:26,16:37:26,8356,51,,,,17670.59,0
15182020,16:38:21,16:38:21,2753,52,,,,18037.75,0
15182020,16:38:59,16:38:59,2754,53,,,,18309.27,0
15182020,16:39:28,16:39:28,10155,54,,,,18514.38,0
15182020,16:40:04,16:40:04,2910,55,,,,18780.08,0
15182020,16:40:37,16:40:37,2911,56,,,,18979.18,0
15182020,16:41:08,16:41:08,2912,57,,,,19181.36,0
15182020,16:41:54,16:41:54,8088,58,,,,19513.22,0
15182020,16:43:33,16:43:33,2914,59,,,,19788.37,0
15182020,16:44:21,16:44:21,8089,60,,,,20128.38,0
15182020,16:45:16,16:45:16,2916,61,,,,20517.48,0
15182020,16:46:13,16:46:13,2917,62,,,,20909.85,0
15182020,16:47:00,16:47:00,2918,63,,,,21223.06,
15182020,16:47:09,16:47:09,5813,64,,,,21297.63,0
15182020,16:47:32,16:47:32,5814,65,,,,21470.84,0
15182020,16:47:55,16:47:55,5815,66,,,,21678.41,0
15182020,16:54:16,16:54:16,6209,67,,,,25267.22,0
15182020,16:55:46,16:55:46,6210,68,,,,26120.94,0
15182020,16:56:34,16:56:34,6211,69,,,,26555.12,0
15182020,16:59:06,16:59:06,10264,70,,,,28023.41,0
15182020,17:00:26,17:00:26,10266,71,,,,28411.69,0
15182020,17:01:00,17:01:00,10268,72,,,,28759.56,
15182020,17:01:44,17:01:44,9688,73,,,,29029.26,0
15182020,17:02:14,17:02:14,7976,74,,,,29242.8,0
15182020,17:03:16,17:03:16,6584,75,,,,29640.98,0
15182020,17:07:14,17:07:14,10228,76,,,,31235.6,0
15182020,17:08:18,17:08:18,8077,77,,,,31686.02,0
15182020,17:08:56,17:08:56,6566,78,,,,31907.2,0
15182020,17:09:26,17:09:26,3418,79,,,,32096.23,0
15182020,17:10:42,17:10:42,3100,80,,,,32622.77,0
15182020,17:11:16,17:11:16,3101,81,,,,32812.12,0
15182020,17:11:50,17:11:50,3102,82,,,,32956.15,0
15182020,17:14:00,17:14:00,6588,83,,,,33865.77,
15182020,17:14:40,17:14:40,9517,84,,,,34162.62,0
15182020,17:15:17,17:15:17,7398,85,,,,34354.52,0
15182020,17:15:53,17:15:53,8246,86,,,,34572.78,0
15182020,17:17:28,17:17:28,8597,87,,,,35159.44,0
15182020,17:19:22,17:19:22,8596,88,,,,35893.87,0
15182020,17:21:00,17:21:00,9515,89,,,,36656.38,
15182020,17:22:09,17:22:09,8524,90,,,,37393.12,0
15182020,17:22:55,17:22:55,8525,91,,,,37801.28,0
15182020,17:24:36,17:24:36,3676,92,,,,38841.82,0
15182020,17:25:15,17:25:15,3256,93,,,,39137.47,0
15182020,17:26:07,17:26:07,10567,94,,,,39580.11,0
15182020,17:27:06,17:27:06,9762,95,,,,40085.64,0
15182020,17:27:37,17:27:37,9764,96,,,,40376.3,0
15182020,17:28:27,17:28:27,9766,97,,,,40752.24,0
15182020,17:29:07,17:29:07,9768,98,,,,41082.01,0
15182020,17:31:00,17:31:00,10443,99,,1,,42152.74,
15182030,15:45:00,15:45:00,9547,1,,,1,0,
15182030,15:47:40,15:47:40,671,2,,,,951.52,0
15182030,15:49:15,15:49:15,2825,3,,,,1394.33,0
15182030,15:50:04,15:50:04,2826,4,,,,1630.56,0
15182030,15:50:41,15:50:41,2827,5,,,,1815.11,0
15182030,15:52:35,15:52:35,5827,6,,,,2352.75,0
15182030,15:53:16,15:53:16,7493,7,,,,2522.86,0
15182030,15:54:10,15:54:10,7487,8,,,,2768.07,0
15182030,15:54:42,15:54:42,2832,9,,,,2932.5,0
15182030,15:55:40,15:55:40,10662,10,,,,3233.76,0
15182030,15:56:13,15:56:13,6907,11,,,,3373.57,0
15182030,15:57:29,15:57:29,7363,12,,,,3724.44,0
15182030,15:58:00,15:58:00,7538,13,,,,3895.56,
15182030,15:59:13,15:59:13,6902,14,,,,4338.03,0
15182030,16:00:01,16:00:01,7400,15,,,,4615.16,0
15182030,16:00:58,16:00:58,10664,16,,,,4982.11,0
15182030,16:03:34,16:03:34,10665,17,,,,5905.38,0
15182030,16:05:52,16:05:52,4572,18,,,,6529.06,0
15182030,16:06:47,16:06:47,4573,19,,,,6826.25,0
15182030,16:07:42,16:07:42,4574,20,,,,7085.21,0
15182030,16:09:00,16:09:00,9546,21,,,,7573.99,
15182030,16:09:36,16:09:36,605,22,,,,7750.08,0
15182030,16:10:34,16:10:34,606,23,,,,8042.65,0
15182030,16:11:15,16:11:15,607,24,,,,8220.41,0
15182030,16:12:52,16:12:52,608,25,,,,8619.16,0
15182030,16:13:30,16:13:30,609,26,,,,8829.98,0
15182030,16:14:07,16:14:07,610,27,,,,9053.78,0
15182030,16:16:00,16:16:00,676,28,,,,9689,
15182030,16:17:19,16:17:19,677,29,,,,10162.67,0
15182030,16:18:13,16:18:13,678,30,,,,10433.99,0
15182030,16:19:31,16:19:31,6997,31,,,,10805.63,0
15182030,16:20:38,16:20:38,5097,32,,,,11270.85,0
15182030,16:21:54,16:21:54,612,33,,,,11692.41,0
15182030,16:22:37,16:22:37,613,34,,,,11937.65,0
15182030,16:23:00,16:23:00,614,35,,,,12063.87,0
15182030,16:23:35,16:23:35,615,36,,,,12292.62,0
15182030,16:24:24,16:24:24,2719,37,,,,12486.19,0
15182030,16:24:53,16:24:53,2720,38,,,,12651.41,0
15182030,16:25:42,16:25:42,616,39,,,,12964.77,0
15182030,16:26:31,16:26:31,617,40,,,,13280.36,0
15182030,16:27:45,16:27:45,2721,41,,,,13709.02,0
15182030,16:28:24,16:28:24,2722,42,,,,13987.2,0
15182030,16:29:05,16:29:05,618,43,,,,14197.4,0
15182030,16:31:00,16:31:00,2723,44,,,,14923.11,
15182030,16:32:12,16:32:12,2905,45,,,,15415.21,0
15182030,16:33:24,16:33:24,2906,46,,,,15884.38,0
15182030,16:34:02,16:34:02,2907,47,,,,16168.68,0
15182030,16:35:17,16:35:17,1014,48,,,,16658.72,0
15182030,16:36:00,16:36:00,1015,49,,,,16937.22,
15182030,16:36:32,16:36:32,2908,50,,,,17241.83,0
15182030,16:37:26,16:37:26,8356,51,,,,17670.59,0
15182030,16:38:21,16:38:21,2753,52,,,,18037.75,0
15182030,16:38:59,16:38:59,2754,53,,,,18309.27,0
15182030,16:39:28,16:39:28,10155,54,,,,18514.38,0
15182030,16:40:04,16:40:04,2910,55,,,,18780.08,0
15182030,16:40:37,16:40:37,2911,56,,,,18979.18,0
15182030,16:41:08,16:41:08,2912,57,,,,19181.36,0
15182030,16:41:54,16:41:54,8088,58,,,,19513.22,0
15182030,16:43:33,16:43:33,2914,59,,,,19788.37,0
15182030,16:44:21,16:44:21,8089,60,,,,20128.38,0
15182030,16:45:16,16:45:16,2916,61,,,,20517.48,0
15182030,16:46:13,16:46:13,2917,62,,,,20909.85,0
15182030,16:47:00,16:47:00,2918,63,,,,21223.06,
15182030,16:47:09,16:47:09,5813,64,,,,21297.63,0
15182030,16:47:32,16:47:32,5814,65,,,,21470.84,0
15182030,16:47:55,16:47:55,5815,66,,,,21678.41,0
15182030,16:54:16,16:54:16,6209,67,,,,25267.22,0
15182030,16:55:46,16:55:46,6210,68,,,,26120.94,0
15182030,16:56:34,16:56:34,6211,69,,,,26555.12,0
15182030,16:59:06,16:59:06,10264,70,,,,28023.41,0
15182030,17:00:26,17:00:26,10266,71,,,,28411.69,0
15182030,17:01:00,17:01:00,10268,72,,,,28759.56,
15182030,17:01:44,17:01:44,9688,73,,,,29029.26,0
15182030,17:02:14,17:02:14,7976,74,,,,29242.8,0
15182030,17:03:16,17:03:16,6584,75,,,,29640.98,0
15182030,17:07:14,17:07:14,10228,76,,,,31235.6,0
15182030,17:08:18,17:08:18,8077,77,,,,31686.02,0
15182030,17:08:56,17:08:56,6566,78,,,,31907.2,0
15182030,17:09:26,17:09:26,3418,79,,,,32096.23,0
15182030,17:10:42,17:10:42,3100,80,,,,32622.77,0
15182030,17:11:16,17:11:16,3101,81,,,,32812.12,0
15182030,17:11:50,17:11:50,3102,82,,,,32956.15,0
15182030,17:14:00,17:14:00,6588,83,,,,33865.77,
15182030,17:14:40,17:14:40,9517,84,,,,34162.62,0
15182030,17:15:17,17:15:17,7398,85,,,,34354.52,0
15182030,17:15:53,17:15:53,8246,86,,,,34572.78,0
15182030,17:17:28,17:17:28,8597,87,,,,35159.44,0
15182030,17:19:22,17:19:22,8596,88,,,,35893.87,0
15182030,17:21:00,17:21:00,9515,89,,,,36656.38,
15182030,17:22:09,17:22:09,8524,90,,,,37393.12,0
15182030,17:22:55,17:22:55,8525,91,,,,37801.28,0
15182030,17:24:36,17:24:36,3676,92,,,,38841.82,0
15182030,17:25:15,17:25:15,3256,93,,,,39137.47,0
15182030,17:26:07,17:26:07,10567,94,,,,39580.11,0
15182030,17:27:06,17:27:06,9762,95,,,,40085.64,0
15182030,17:27:37,17:27:37,9764,96,,,,40376.3,0
15182030,17:28:27,17:28:27,9766,97,,,,40752.24,0
15182030,17:29:07,17:29:07,9768,98,,,,41082.01,0
15182030,17:31:00,17:31:00,10443,99,,1,,42152.74,
15182040,15:45:00,15:45:00,9547,1,,,1,0,
15182040,15:47:40,15:47:40,671,2,,,,951.52,0
15182040,15:49:15,15:49:15,2825,3,,,,1394.33,0
15182040,15:50:04,15:50:04,2826,4,,,,1630.56,0
15182040,15:50:41,15:50:41,2827,5,,,,1815.11,0
15182040,15:52:35,15:52:35,5827,6,,,,2352.75,0
15182040,15:53:16,15:53:16,7493,7,,,,2522.86,0
15182040,15:54:10,15:54:10,7487,8,,,,2768.07,0
15182040,15:54:42,15:54:42,2832,9,,,,2932.5,0
15182040,15:55:40,15:55:40,10662,10,,,,3233.76,0
15182040,15:56:13,15:56:13,6907,11,,,,3373.57,0
15182040,15:57:29,15:57:29,7363,12,,,,3724.44,0
15182040,15:58:00,15:58:00,7538,13,,,,3895.56,
15182040,15:59:13,15:59:13,6902,14,,,,4338.03,0
15182040,16:00:01,16:00:01,7400,15,,,,4615.16,0
15182040,16:00:58,16:00:58,10664,16,,,,4982.11,0
15182040,16:03:34,16:03:34,10665,17,,,,5905.38,0
15182040,16:05:52,16:05:52,4572,18,,,,6529.06,0
15182040,16:06:47,16:06:47,4573,19,,,,6826.25,0
15182040,16:07:42,16:07:42,4574,20,,,,7085.21,0
15182040,16:09:00,16:09:00,9546,21,,,,7573.99,
15182040,16:09:36,16:09:36,605,22,,,,7750.08,0
15182040,16:10:34,16:10:34,606,23,,,,8042.65,0
15182040,16:11:15,16:11:15,607,24,,,,8220.41,0
15182040,16:12:52,16:12:52,608,25,,,,8619.16,0
15182040,16:13:30,16:13:30,609,26,,,,8829.98,0
15182040,16:14:07,16:14:07,610,27,,,,9053.78,0
15182040,16:16:00,16:16:00,676,28,,,,9689,
15182040,16:17:19,16:17:19,677,29,,,,10162.67,0
15182040,16:18:13,16:18:13,678,30,,,,10433.99,0
15182040,16:19:31,16:19:31,6997,31,,,,10805.63,0
15182040,16:20:38,16:20:38,5097,32,,,,11270.85,0
15182040,16:21:54,16:21:54,612,33,,,,11692.41,0
15182040,16:22:37,16:22:37,613,34,,,,11937.65,0
15182040,16:23:00,16:23:00,614,35,,,,12063.87,0
15182040,16:23:35,16:23:35,615,36,,,,12292.62,0
15182040,16:24:24,16:24:24,2719,37,,,,12486.19,0
15182040,16:24:53,16:24:53,2720,38,,,,12651.41,0
15182040,16:25:42,16:25:42,616,39,,,,12964.77,0
15182040,16:26:31,16:26:31,617,40,,,,13280.36,0
15182040,16:27:45,16:27:45,2721,41,,,,13709.02,0
15182040,16:28:24,16:28:24,2722,42,,,,13987.2,0
15182040,16:29:05,16:29:05,618,43,,,,14197.4,0
15182040,16:31:00,16:31:00,2723,44,,,,14923.11,
15182040,16:32:12,16:32:12,2905,45,,,,15415.21,0
15182040,16:33:24,16:33:24,2906,46,,,,15884.38,0
15182040,16:34:02,16:34:02,2907,47,,,,16168.68,0
15182040,16:35:17,16:35:17,1014,48,,,,16658.72,0
15182040,16:36:00,16:36:00,1015,49,,,,16937.22,
15182040,16:36:32,16:36:32,2908,50,,,,17241.83,0
15182040,16:37:26,16:37:26,8356,51,,,,17670.59,0
15182040,16:38:21,16:38:21,2753,52,,,,18037.75,0
15182040,16:38:59,16:38:59,2754,53,,,,18309.27,0
15182040,16:39:28,16:39:28,10155,54,,,,18514.38,0
15182040,16:40:04,16:40:04,2910,55,,,,18780.08,0
15182040,16:40:37,16:40:37,2911,56,,,,18979.18,0
15182040,16:41:08,16:41:08,2912,57,,,,19181.36,0
15182040,16:41:54,16:41:54,8088,58,,,,19513.22,0
15182040,16:43:33,16:43:33,2914,59,,,,19788.37,0
15182040,16:44:21,16:44:21,8089,60,,,,20128.38,0
15182040,16:45:16,16:45:16,2916,61,,,,20517.48,0
15182040,16:46:13,16:46:13,2917,62,,,,20909.85,0
15182040,16:47:00,16:47:00,2918,63,,,,21223.06,
15182040,16:47:09,16:47:09,5813,64,,,,21297.63,0
15182040,16:47:32,16:47:32,5814,65,,,,21470.84,0
15182040,16:47:55,16:47:55,5815,66,,,,21678.41,0
15182040,16:54:16,16:54:16,6209,67,,,,25267.22,0
15182040,16:55:46,16:55:46,6210,68,,,,26120.94,0
15182040,16:56:34,16:56:34,6211,69,,,,26555.12,0
15182040,16:59:06,16:59:06,10264,70,,,,28023.41,0
15182040,17:00:26,17:00:26,10266,71,,,,28411.69,0
15182040,17:01:00,17:01:00,10268,72,,,,28759.56,
15182040,17:01:44,17:01:44,9688,73,,,,29029.26,0
15182040,17:02:14,17:02:14,7976,74,,,,29242.8,0
15182040,17:03:16,17:03:16,6584,75,,,,29640.98,0
15182040,17:07:14,17:07:14,10228,76,,,,31235.6,0
15182040,17:08:18,17:08:18,8077,77,,,,31686.02,0
15182040,17:08:56,17:08:56,6566,78,,,,31907.2,0
15182040,17:09:26,17:09:26,3418,79,,,,32096.23,0
15182040,17:10:42,17:10:42,3100,80,,,,32622.77,0
15182040,17:11:16,17:11:16,3101,81,,,,32812.12,0
15182040,17:11:50,17:11:50,3102,82,,,,32956.15,0
15182040,17:14:00,17:14:00,6588,83,,,,33865.77,
15182040,17:14:40,17:14:40,9517,84,,,,34162.62,0
15182040,17:15:17,17:15:17,7398,85,,,,34354.52,0
15182040,17:15:53,17:15:53,8246,86,,,,34572.78,0
15182040,17:17:28,17:17:28,8597,87,,,,35159.44,0
15182040,17:19:22,17:19:22,8596,88,,,,35893.87,0
15182040,17:21:00,17:21:00,9515,89,,,,36656.38,
15182040,17:22:09,17:22:09,8524,90,,,,37393.12,0
15182040,17:22:55,17:22:55,8525,91,,,,37801.28,0
15182040,17:24:36,17:24:36,3676,92,,,,38841.82,0
15182040,17:25:15,17:25:15,3256,93,,,,39137.47,0
15182040,17:26:07,17:26:07,10567,94,,,,39580.11,0
15182040,17:27:06,17:27:06,9762,95,,,,40085.64,0
15182040,17:27:37,17:27:37,9764,96,,,,40376.3,0
15182040,17:28:27,17:28:27,9766,97,,,,40752.24,0
15182040,17:29:07,17:29:07,9768,98,,,,41082.01,0
15182040,17:31:00,17:31:00,10443,99,,1,,42152.74,
15182050,15:45:00,15:45:00,9547,1,,,1,0,
15182050,15:47:40,15:47:40,671,2,,,,951.52,0
15182050,15:49:15,15:49:15,2825,3,,,,1394.33,0
15182050,15:50:04,15:50:04,2826,4,,,,1630.56,0
15182050,15:50:41,15:50:41,2827,5,,,,1815.11,0
15182050,15:52:35,15:52:35,5827,6,,,,2352.75,0
15182050,15:53:16,15:53:16,7493,7,,,,2522.86,0
15182050,15:54:10,15:54:10,7487,8,,,,2768.07,0
15182050,15:54:42,15:54:42,2832,9,,,,2932.5,0
15182050,15:55:40,15:55:40,10662,10,,,,3233.76,0
15182050,15:56:13,15:56:13,6907,11,,,,3373.57,0
15182050,15:57:29,15:57:29,7363,12,,,,3724.44,0
15182050,15:58:00,15:58:00,7538,13,,,,3895.56,
15182050,15:59:13,15:59:13,6902,14,,,,4338.03,0
15182050,16:00:01,16:00:01,7400,15,,,,4615.16,0
15182050,16:00:58,16:00:58,10664,16,,,,4982.11,0
15182050,16:03:34,16:03:34,10665,17,,,,5905.38,0
15182050,16:05:52,16:05:52,4572,18,,,,6529.06,0
15182050,16:06:47,16:06:47,4573,19,,,,6826.25,0
15182050,16:07:42,16:07:42,4574,20,,,,7085.21,0
15182050,16:09:00,16:09:00,9546,21,,,,7573.99,
15182050,16:09:36,16:09:36,605,22,,,,7750.08,0
15182050,16:10:34,16:10:34,606,23,,,,8042.65,0
15182050,16:11:15,16:11:15,607,24,,,,8220.41,0
15182050,16:12:52,16:12:52,608,25,,,,8619.16,0
15182050,16:13:30,16:13:30,609,26,,,,8829.98,0
15182050,16:14:07,16:14:07,610,27,,,,9053.78,0
15182050,16:16:00,16:16:00,676,28,,,,9689,
15182050,16:17:19,16:17:19,677,29,,,,10162.67,0
15182050,16:18:13,16:18:13,678,30,,,,10433.99,0
15182050,16:19:31,16:19:31,6997,31,,,,10805.63,0
15182050,16:20:38,16:20:38,5097,32,,,,11270.85,0
15182050,16:21:54,16:21:54,612,33,,,,11692.41,0
15182050,16:22:37,16:22:37,613,34,,,,11937.65,0
15182050,16:23:00,16:23:00,614,35,,,,12063.87,0
15182050,16:23:35,16:23:35,615,36,,,,12292.62,0
15182050,16:24:24,16:24:24,2719,37,,,,12486.19,0
15182050,16:24:53,16:24:53,2720,38,,,,12651.41,0
15182050,16:25:42,16:25:42,616,39,,,,12964.77,0
15182050,16:26:31,16:26:31,617,40,,,,13280.36,0
15182050,16:27:45,16:27:45,2721,41,,,,13709.02,0
15182050,16:28:24,16:28:24,2722,42,,,,13987.2,0
15182050,16:29:05,16:29:05,618,43,,,,14197.4,0
15182050,16:31:00,16:31:00,2723,44,,,,14923.11,
15182050,16:32:12,16:32:12,2905,45,,,,15415.21,0
15182050,16:33:24,16:33:24,2906,46,,,,15884.38,0
15182050,16:34:02,16:34:02,2907,47,,,,16168.68,0
15182050,16:35:17,16:35:17,1014,48,,,,16658.72,0
15182050,16:36:00,16:36:00,1015,49,,,,16937.22,
15182050,16:36:32,16:36:32,2908,50,,,,17241.83,0
15182050,16:37:26,16:37:26,8356,51,,,,17670.59,0
15182050,16:38:21,16:38:21,2753,52,,,,18037.75,0
15182050,16:38:59,16:38:59,2754,53,,,,18309.27,0
15182050,16:39:28,16:39:28,10155,54,,,,18514.38,0
15182050,16:40:04,16:40:04,2910,55,,,,18780.08,0
15182050,16:40:37,16:40:37,2911,56,,,,18979.18,0
15182050,16:41:08,16:41:08,2912,57,,,,19181.36,0
15182050,16:41:54,16:41:54,8088,58,,,,19513.22,0
15182050,16:43:33,16:43:33,2914,59,,,,19788.37,0
15182050,16:44:21,16:44:21,8089,60,,,,20128.38,0
15182050,16:45:16,16:45:16,2916,61,,,,20517.48,0
15182050,16:46:13,16:46:13,2917,62,,,,20909.85,0
15182050,16:47:00,16:47:00,2918,63,,,,21223.06,
15182050,16:47:09,16:47:09,5813,64,,,,21297.63,0
15182050,16:47:32,16:47:32,5814,65,,,,21470.84,0
15182050,16:47:55,16:47:55,5815,66,,,,21678.41,0
15182050,16:54:16,16:54:16,6209,67,,,,25267.22,0
15182050,16:55:46,16:55:46,6210,68,,,,26120.94,0
15182050,16:56:34,16:56:34,6211,69,,,,26555.12,0
15182050,16:59:06,16:59:06,10264,70,,,,28023.41,0
15182050,17:00:26,17:00:26,10266,71,,,,28411.69,0
15182050,17:01:00,17:01:00,10268,72,,,,28759.56,
15182050,17:01:44,17:01:44,9688,73,,,,29029.26,0
15182050,17:02:14,17:02:14,7976,74,,,,29242.8,0
15182050,17:03:16,17:03:16,6584,75,,,,29640.98,0
15182050,17:07:14,17:07:14,10228,76,,,,31235.6,0
15182050,17:08:18,17:08:18,8077,77,,,,31686.02,0
15182050,17:08:56,17:08:56,6566,78,,,,31907.2,0
15182050,17:09:26,17:09:26,3418,79,,,,32096.23,0
15182050,17:10:42,17:10:42,3100,80,,,,32622.77,0
15182050,17:11:16,17:11:16,3101,81,,,,32812.12,0
15182050,17:11:50,17:11:50,3102,82,,,,32956.15,0
15182050,17:14:00,17:14:00,6588,83,,,,33865.77,
15182050,17:14:40,17:14:40,9517,84,,,,34162.62,0
15182050,17:15:17,17:15:17,7398,85,,,,34354.52,0
15182050,17:15:53,17:15:53,8246,86,,,,34572.78,0
15182050,17:17:28,17:17:28,8597,87,,,,35159.44,0
15182050,17:19:22,17:19:22,8596,88,,,,35893.87,0
15182050,17:21:00,17:21:00,9515,89,,,,36656.38,
15182050,17:22:09,17:22:09,8524,90,,,,37393.12,0
15182050,17:22:55,17:22:55,8525,91,,,,37801.28,0
15182050,17:24:36,17:24:36,3676,92,,,,38841.82,0
15182050,17:25:15,17:25:15,3256,93,,,,39137.47,0
15182050,17:26:07,17:26:07,10567,94,,,,39580.11,0
15182050,17:27:06,17:27:06,9762,95,,,,40085.64,0
15182050,17:27:37,17:27:37,9764,96,,,,40376.3,0
15182050,17:28:27,17:28:27,9766,97,,,,40752.24,0
15182050,17:29:07,17:29:07,9768,98,,,,41082.01,0
15182050,17:31:00,17:31:00,10443,99,,1,,42152.74,
15182060,15:45:00,15:45:00,9547,1,,,1,0,
15182060,15:47:40,15:47:40,671,2,,,,951.52,0
15182060,15:49:15,15:49:15,2825,3,,,,1394.33,0
15182060,15:50:04,15:50:04,2826,4,,,,1630.56,0
15182060,15:50:41,15:50:41,2827,5,,,,1815.11,0
15182060,15:52:35,15:52:35,5827,6,,,,2352.75,0
15182060,15:53:16,15:53:16,7493,7,,,,2522.86,0
15182060,15:54:10,15:54:10,7487,8,,,,2768.07,0
15182060,15:54:42,15:54:42,2832,9,,,,2932.5,0
15182060,15:55:40,15:55:40,10662,10,,,,3233.76,0
15182060,15:56:13,15:56:13,6907,11,,,,3373.57,0
15182060,15:57:29,15:57:29,7363,12,,,,3724.44,0
15182060,15:58:00,15:58:00,7538,13,,,,3895.56,
15182060,15:59:13,15:59:13,6902,14,,,,4338.03,0
15182060,16:00:01,16:00:01,7400,15,,,,4615.16,0
15182060,16:00:58,16:00:58,10664,16,,,,4982.11,0
15182060,16:03:34,16:03:34,10665,17,,,,5905.38,0
15182060,16:05:52,16:05:52,4572,18,,,,6529.06,0
15182060,16:06:47,16:06:47,4573,19,,,,6826.25,0
15182060,16:07:42,16:07:42,4574,20,,,,7085.21,0
15182060,16:09:00,16:09:00,9546,21,,,,7573.99,
15182060,16:09:36,16:09:36,605,22,,,,7750.08,0
15182060,16:10:34,16:10:34,606,23,,,,8042.65,0
15182060,16:11:15,16:11:15,607,24,,,,8220.41,0
15182060,16:12:52,16:12:52,608,25,,,,8619.16,0
15182060,16:13:30,16:13:30,609,26,,,,8829.98,0
15182060,16:14:07,16:14:07,610,27,,,,9053.78,0
15182060,16:16:00,16:16:00,676,28,,,,9689,
15182060,16:17:19,16:17:19,677,29,,,,10162.67,0
15182060,16:18:13,16:18:13,678,30,,,,10433.99,0
15182060,16:19:31,16:19:31,6997,31,,,,10805.63,0
15182060,16:20:38,16:20:38,5097,32,,,,11270.85,0
15182060,16:21:54,16:21:54,612,33,,,,11692.41,0
15182060,16:22:37,16:22:37,613,34,,,,11937.65,0
15182060,16:23:00,16:23:00,614,35,,,,12063.87,0
15182060,16:23:35,16:23:35,615,36,,,,12292.62,0
15182060,16:24:24,16:24:24,2719,37,,,,12486.19,0
15182060,16:24:53,16:24:53,2720,38,,,,12651.41,0
15182060,16:25:42,16:25:42,616,39,,,,12964.77,0
15182060,16:26:31,16:26:31,617,40,,,,13280.36,0
15182060,16:27:45,16:27:45,2721,41,,,,13709.02,0
15182060,16:28:24,16:28:24,2722,42,,,,13987.2,0
15182060,16:29:05,16:29:05,618,43,,,,14197.4,0
15182060,16:31:00,16:31:00,2723,44,,,,14923.11,
15182060,16:32:12,16:32:12,2905,45,,,,15415.21,0
15182060,16:33:24,16:33:24,2906,46,,,,15884.38,0
15182060,16:34:02,16:34:02,2907,47,,,,16168.68,0
15182060,16:35:17,16:35:17,1014,48,,,,16658.72,0
15182060,16:36:00,16:36:00,1015,49,,,,16937.22,
15182060,16:36:32,16:36:32,2908,50,,,,17241.83,0
15182060,16:37:26,16:37:26,8356,51,,,,17670.59,0
15182060,16:38:21,16:38:21,2753,52,,,,18037.75,0
15182060,16:38:59,16:38:59,2754,53,,,,18309.27,0
15182060,16:39:28,16:39:28,10155,54,,,,18514.38,0
15182060,16:40:04,16:40:04,2910,55,,,,18780.08,0
15182060,16:40:37,16:40:37,2911,56,,,,18979.18,0
15182060,16:41:08,16:41:08,2912,57,,,,19181.36,0
15182060,16:41:54,16:41:54,8088,58,,,,19513.22,0
15182060,16:43:33,16:43:33,2914,59,,,,19788.37,0
15182060,16:44:21,16:44:21,8089,60,,,,20128.38,0
15182060,16:45:16,16:45:16,2916,61,,,,20517.48,0
15182060,16:46:13,16:46:13,2917,62,,,,20909.85,0
15182060,16:47:00,16:47:00,2918,63,,,,21223.06,
15182060,16:47:09,16:47:09,5813,64,,,,21297.63,0
15182060,16:47:32,16:47:32,5814,65,,,,21470.84,0
15182060,16:47:55,16:47:55,5815,66,,,,21678.41,0
15182060,16:54:16,16:54:16,6209,67,,,,25267.22,0
15182060,16:55:46,16:55:46,6210,68,,,,26120.94,0
15182060,16:56:34,16:56:34,6211,69,,,,26555.12,0
15182060,16:59:06,16:59:06,10264,70,,,,28023.41,0
15182060,17:00:26,17:00:26,10266,71,,,,28411.69,0
15182060,17:01:00,17:01:00,10268,72,,,,28759.56,
15182060,17:01:44,17:01:44,9688,73,,,,29029.26,0
15182060,17:02:14,17:02:14,7976,74,,,,29242.8,0
15182060,17:03:16,17:03:16,6584,75,,,,29640.98,0
15182060,17:07:14,17:07:14,10228,76,,,,31235.6,0
15182060,17:08:18,17:08:18,8077,77,,,,31686.02,0
15182060,17:08:56,17:08:56,6566,78,,,,31907.2,0
15182060,17:09:26,17:09:26,3418,79,,,,32096.23,0
15182060,17:10:42,17:10:42,3100,80,,,,32622.77,0
15182060,17:11:16,17:11:16,3101,81,,,,32812.12,0
15182060,17:11:50,17:11:50,3102,82,,,,32956.15,0
15182060,17:14:00,17:14:00,6588,83,,,,33865.77,
15182060,17:14:40,17:14:40,9517,84,,,,34162.62,0
15182060,17:15:17,17:15:17,7398,85,,,,34354.52,0
15182060,17:15:53,17:15:53,8246,86,,,,34572.78,0
15182060,17:17:28,17:17:28,8597,87,,,,35159.44,0
15182060,17:19:22,17:19:22,8596,88,,,,35893.87,0
15182060,17:21:00,17:21:00,9515,89,,,,36656.38,
15182060,17:22:09,17:22:09,8524,90,,,,37393.12,0
15182060,17:22:55,17:22:55,8525,91,,,,37801.28,0
15182060,17:24:36,17:24:36,3676,92,,,,38841.82,0
15182060,17:25:15,17:25:15,3256,93,,,,39137.47,0
15182060,17:26:07,17:26:07,10567,94,,,,39580.11,0
15182060,17:27:06,17:27:06,9762,95,,,,40085.64,0
15182060,17:27:37,17:27:37,9764,96,,,,40376.3,0
15182060,17:28:27,17:28:27,9766,97,,,,40752.24,0
15182060,17:29:07,17:29:07,9768,98,,,,41082.01,0
15182060,17:31:00,17:31:00,10443,99,,1,,42152.74,
1529090,05:53:00,05:53:00,9547,1,,,1,0,
1529090,05:54:24,05:54:24,671,2,,,,921.53,0
1529090,05:55:15,05:55:15,2825,3,,,,1364.34,0
1529090,05:55:41,05:55:41,2826,4,,,,1600.57,0
1529090,05:56:01,05:56:01,2827,5,,,,1785.12,0
1529090,05:56:42,05:56:42,2828,6,,,,2120.19,0
1529090,05:57:06,05:57:06,5827,7,,,,2322.79,0
1529090,05:57:28,05:57:28,7493,8,,,,2492.9,0
1529090,05:57:56,05:57:56,7487,9,,,,2738.11,0
1529090,05:58:14,05:58:14,2832,10,,,,2902.54,0
1529090,05:58:45,05:58:45,10662,11,,,,3203.8,0
1529090,05:59:02,05:59:02,6907,12,,,,3343.61,0
1529090,05:59:43,05:59:43,7363,13,,,,3694.48,0
1529090,06:00:00,06:00:00,7538,14,,,,3865.6,
1529090,06:01:00,06:01:00,6902,15,,,,4308.07,0
1529090,06:01:39,06:01:39,7400,16,,,,4585.2,0
1529090,06:02:26,06:02:26,10664,17,,,,4952.15,0
1529090,06:04:34,06:04:34,10665,18,,,,5875.42,0
1529090,06:06:27,06:06:27,4572,19,,,,6499.1,0
1529090,06:07:12,06:07:12,4573,20,,,,6796.29,0
1529090,06:07:57,06:07:57,4574,21,,,,7055.25,0
1529090,06:09:00,06:09:00,9546,22,,,,7534.16,
1529090,06:09:24,06:09:24,605,23,,,,7714.5,0
1529090,06:10:03,06:10:03,606,24,,,,7994.15,0
1529090,06:10:33,06:10:33,607,25,,,,8171.91,0
1529090,06:11:43,06:11:43,608,26,,,,8570.66,0
1529090,06:12:11,06:12:11,609,27,,,,8781.48,0
1529090,06:12:38,06:12:38,610,28,,,,9005.28,0
1529090,06:14:00,06:14:00,676,29,,,,9640.5,
1529090,06:14:47,06:14:47,677,30,,,,10114.17,0
1529090,06:15:19,06:15:19,678,31,,,,10385.49,0
1529090,06:16:06,06:16:06,6997,32,,,,10757.13,0
1529090,06:16:47,06:16:47,5097,33,,,,11222.35,0
1529090,06:17:32,06:17:32,612,34,,,,11643.91,0
1529090,06:17:58,06:17:58,613,35,,,,11889.15,0
1529090,06:18:12,06:18:12,614,36,,,,12015.37,0
1529090,06:18:33,06:18:33,615,37,,,,12244.12,0
1529090,06:19:02,06:19:02,2719,38,,,,12437.69,0
1529090,06:19:19,06:19:19,2720,39,,,,12602.91,0
1529090,06:19:49,06:19:49,616,40,,,,12916.27,0
1529090,06:20:18,06:20:18,617,41,,,,13231.86,0
1529090,06:21:03,06:21:03,2721,42,,,,13660.52,0
1529090,06:21:26,06:21:26,2722,43,,,,13938.7,0
1529090,06:21:51,06:21:51,618,44,,,,14148.9,0
1529090,06:23:00,06:23:00,2723,45,,,,14874.61,
1529090,06:23:43,06:23:43,2905,46,,,,15366.71,0
1529090,06:24:26,06:24:26,2906,47,,,,15835.88,0
1529090,06:24:49,06:24:49,2907,48,,,,16120.18,0
1529090,06:25:34,06:25:34,1014,49,,,,16610.22,0
1529090,06:26:00,06:26:00,1015,50,,,,16888.72,
1529090,06:26:23,06:26:23,2908,51,,,,17193.33,0
1529090,06:27:02,06:27:02,8356,52,,,,17622.09,0
1529090,06:27:42,06:27:42,2753,53,,,,17989.25,0
1529090,06:28:10,06:28:10,2754,54,,,,18260.77,0
1529090,06:28:31,06:28:31,10155,55,,,,18465.88,0
1529090,06:28:57,06:28:57,2910,56,,,,18731.58,0
1529090,06:29:21,06:29:21,2911,57,,,,18930.68,0
1529090,06:29:44,06:29:44,2912,58,,,,19132.86,0
1529090,06:30:18,06:30:18,8088,59,,,,19464.72,0
1529090,06:31:29,06:31:29,2914,60,,,,19739.87,0
1529090,06:32:04,06:32:04,8089,61,,,,20079.88,0
1529090,06:32:44,06:32:44,2916,62,,,,20468.98,0
1529090,06:33:26,06:33:26,2917,63,,,,20861.35,0
1529090,06:34:00,06:34:00,2918,64,,,,21174.56,
1529090,06:34:06,06:34:06,5813,65,,,,21249.13,0
1529090,06:34:23,06:34:23,5814,66,,,,21422.34,0
1529090,06:34:39,06:34:39,5815,67,,,,21629.91,0
1529090,06:39:12,06:39:12,6209,68,,,,25218.72,0
1529090,06:40:15,06:40:15,6210,69,,,,26072.44,0
1529090,06:40:50,06:40:50,6211,70,,,,26506.62,0
1529090,06:42:38,06:42:38,10264,71,,,,27974.91,0
1529090,06:43:35,06:43:35,10266,72,,,,28363.19,0
1529090,06:44:00,06:44:00,10268,73,,,,28711.06,
1529090,06:44:23,06:44:23,9688,74,,,,28981.62,0
1529090,06:44:43,06:44:43,7976,75,,,,29188.06,0
1529090,06:45:33,06:45:33,6584,76,,,,29571.1,0
1529090,06:48:21,06:48:21,10228,77,,,,31168.98,0
1529090,06:49:08,06:49:08,8077,78,,,,31619.06,0
1529090,06:49:31,06:49:31,6566,79,,,,31840.34,0
1529090,06:49:55,06:49:55,3418,80,,,,32029.62,0
1529090,06:50:44,06:50:44,3100,81,,,,32555.08,0
1529090,06:51:07,06:51:07,3101,82,,,,32732.62,0
1529090,06:51:25,06:51:25,3102,83,,,,32859.67,0
1529090,06:53:00,06:53:00,6588,84,,,,33769.29,
1529090,06:53:40,06:53:40,9517,85,,,,34066.14,0
1529090,06:54:17,06:54:17,7398,86,,,,34258.04,0
1529090,06:54:53,06:54:53,8246,87,,,,34476.3,0
1529090,06:56:28,06:56:28,8597,88,,,,35062.96,0
1529090,06:58:22,06:58:22,8596,89,,,,35797.39,0
1529090,07:00:00,07:00:00,9515,90,,,,36559.9,
1529090,07:01:19,07:01:19,8524,91,,,,37296.64,0
1529090,07:02:13,07:02:13,8525,92,,,,37704.8,0
1529090,07:04:09,07:04:09,3676,93,,,,38745.34,0
1529090,07:04:54,07:04:54,3256,94,,,,39040.99,0
1529090,07:05:55,07:05:55,10567,95,,,,39483.63,0
1529090,07:06:50,07:06:50,9762,96,,,,39974.68,0
1529090,07:07:18,07:07:18,9764,97,,,,40245.59,0
1529090,07:08:03,07:08:03,9766,98,,,,40602.31,0
1529090,07:08:50,07:08:50,9768,99,,,,40932.08,0
1529090,07:11:00,07:11:00,10443,100,,1,,42002.81,
16085020,13:44:00,13:44:00,9547,1,,,1,0,
16085020,13:46:03,13:46:03,671,2,,,,951.52,0
16085020,13:47:16,13:47:16,2825,3,,,,1394.33,0
16085020,13:47:53,13:47:53,2826,4,,,,1630.56,0
16085020,13:48:22,13:48:22,2827,5,,,,1815.11,0
16085020,13:49:50,13:49:50,5827,6,,,,2352.75,0
16085020,13:50:22,13:50:22,7493,7,,,,2522.86,0
16085020,13:51:03,13:51:03,7487,8,,,,2768.07,0
16085020,13:51:28,13:51:28,2832,9,,,,2932.5,0
16085020,13:52:12,13:52:12,10662,10,,,,3233.76,0
16085020,13:52:37,13:52:37,6907,11,,,,3373.57,0
16085020,13:53:36,13:53:36,7363,12,,,,3724.44,0
16085020,13:54:00,13:54:00,7538,13,,,,3895.56,
16085020,13:55:00,13:55:00,6902,14,,,,4338.03,0
16085020,13:55:39,13:55:39,7400,15,,,,4615.16,0
16085020,13:56:26,13:56:26,10664,16,,,,4982.11,0
16085020,13:58:33,13:58:33,10665,17,,,,5905.38,0
16085020,14:00:26,14:00:26,4572,18,,,,6529.06,0
16085020,14:01:11,14:01:11,4573,19,,,,6826.25,0
16085020,14:01:56,14:01:56,4574,20,,,,7085.21,0
16085020,14:03:00,14:03:00,9546,21,,,,7573.99,
16085020,14:03:30,14:03:30,605,22,,,,7750.08,0
16085020,14:04:21,14:04:21,606,23,,,,8042.65,0
16085020,14:04:56,14:04:56,607,24,,,,8220.41,0
16085020,14:06:19,14:06:19,608,25,,,,8619.16,0
16085020,14:06:52,14:06:52,609,26,,,,8829.98,0
16085020,14:07:23,14:07:23,610,27,,,,9053.78,0
16085020,14:09:00,14:09:00,676,28,,,,9689,
16085020,14:10:03,14:10:03,677,29,,,,10162.67,0
16085020,14:10:46,14:10:46,678,30,,,,10433.99,0
16085020,14:11:48,14:11:48,6997,31,,,,10805.63,0
16085020,14:12:43,14:12:43,5097,32,,,,11270.85,0
16085020,14:13:43,14:13:43,612,33,,,,11692.41,0
16085020,14:14:18,14:14:18,613,34,,,,11937.65,0
16085020,14:14:36,14:14:36,614,35,,,,12063.87,0
16085020,14:15:04,14:15:04,615,36,,,,12292.62,0
16085020,14:15:43,14:15:43,2719,37,,,,12486.19,0
16085020,14:16:06,14:16:06,2720,38,,,,12651.41,0
16085020,14:16:45,14:16:45,616,39,,,,12964.77,0
16085020,14:17:25,14:17:25,617,40,,,,13280.36,0
16085020,14:18:24,14:18:24,2721,41,,,,13709.02,0
16085020,14:18:55,14:18:55,2722,42,,,,13987.2,0
16085020,14:19:28,14:19:28,618,43,,,,14197.4,0
16085020,14:21:00,14:21:00,2723,44,,,,14923.11,
16085020,14:22:12,14:22:12,2905,45,,,,15415.21,0
16085020,14:23:24,14:23:24,2906,46,,,,15884.38,0
16085020,14:24:02,14:24:02,2907,47,,,,16168.68,0
16085020,14:25:17,14:25:17,1014,48,,,,16658.72,0
16085020,14:26:00,14:26:00,1015,49,,,,16937.22,
16085020,14:26:26,14:26:26,2908,50,,,,17241.83,0
16085020,14:27:10,14:27:10,8356,51,,,,17670.59,0
16085020,14:27:55,14:27:55,2753,52,,,,18037.75,0
16085020,14:28:26,14:28:26,2754,53,,,,18309.27,0
16085020,14:28:50,14:28:50,10155,54,,,,18514.38,0
16085020,14:29:20,14:29:20,2910,55,,,,18780.08,0
16085020,14:29:46,14:29:46,2911,56,,,,18979.18,0
16085020,14:30:12,14:30:12,2912,57,,,,19181.36,0
16085020,14:30:50,14:30:50,8088,58,,,,19513.22,0
16085020,14:32:10,14:32:10,2914,59,,,,19788.37,0
16085020,14:32:50,14:32:50,8089,60,,,,20128.38,0
16085020,14:33:35,14:33:35,2916,61,,,,20517.48,0
16085020,14:34:21,14:34:21,2917,62,,,,20909.85,0
16085020,14:35:00,14:35:00,2918,63,,,,21223.06,
16085020,14:35:08,14:35:08,5813,64,,,,21297.63,0
16085020,14:35:27,14:35:27,5814,65,,,,21470.84,0
16085020,14:35:47,14:35:47,5815,66,,,,21678.41,0
16085020,14:41:14,14:41:14,6209,67,,,,25267.22,0
16085020,14:42:31,14:42:31,6210,68,,,,26120.94,0
16085020,14:43:12,14:43:12,6211,69,,,,26555.12,0
16085020,14:45:22,14:45:22,10264,70,,,,28023.41,0
16085020,14:46:31,14:46:31,10266,71,,,,28411.69,0
16085020,14:47:00,14:47:00,10268,72,,,,28759.56,
16085020,14:47:37,14:47:37,9688,73,,,,29029.26,0
16085020,14:48:02,14:48:02,7976,74,,,,29242.8,0
16085020,14:48:55,14:48:55,6584,75,,,,29640.98,0
16085020,14:52:16,14:52:16,10228,76,,,,31235.6,0
16085020,14:53:10,14:53:10,8077,77,,,,31686.02,0
16085020,14:53:42,14:53:42,6566,78,,,,31907.2,0
16085020,14:54:08,14:54:08,3418,79,,,,32096.23,0
16085020,14:55:12,14:55:12,3100,80,,,,32622.77,0
16085020,14:55:41,14:55:41,3101,81,,,,32812.12,0
16085020,14:56:10,14:56:10,3102,82,,,,32956.15,0
16085020,14:58:00,14:58:00,6588,83,,,,33865.77,
16085020,14:58:34,14:58:34,9517,84,,,,34162.62,0
16085020,14:59:06,14:59:06,7398,85,,,,34354.52,0
16085020,14:59:37,14:59:37,8246,86,,,,34572.78,0
16085020,15:00:59,15:00:59,8597,87,,,,35159.44,0
16085020,15:02:36,15:02:36,8596,88,,,,35893.87,0
16085020,15:04:00,15:04:00,9515,89,,,,36656.38,
16085020,15:05:02,15:05:02,8524,90,,,,37393.12,0
16085020,15:05:43,15:05:43,8525,91,,,,37801.28,0
16085020,15:07:14,15:07:14,3676,92,,,,38841.82,0
16085020,15:07:49,15:07:49,3256,93,,,,39137.47,0
16085020,15:08:36,15:08:36,10567,94,,,,39580.11,0
16085020,15:09:29,15:09:29,9762,95,,,,40085.64,0
16085020,15:09:57,15:09:57,9764,96,,,,40376.3,0
16085020,15:10:42,15:10:42,9766,97,,,,40752.24,0
16085020,15:11:18,15:11:18,9768,98,,,,41082.01,0
16085020,15:13:00,15:13:00,10443,99,,1,,42152.74,
16085030,13:44:00,13:44:00,9547,1,,,1,0,
16085030,13:46:03,13:46:03,671,2,,,,951.52,0
16085030,13:47:16,13:47:16,2825,3,,,,1394.33,0
16085030,13:47:53,13:47:53,2826,4,,,,1630.56,0
16085030,13:48:22,13:48:22,2827,5,,,,1815.11,0
16085030,13:49:50,13:49:50,5827,6,,,,2352.75,0
16085030,13:50:22,13:50:22,7493,7,,,,2522.86,0
16085030,13:51:03,13:51:03,7487,8,,,,2768.07,0
16085030,13:51:28,13:51:28,2832,9,,,,2932.5,0
16085030,13:52:12,13:52:12,10662,10,,,,3233.76,0
16085030,13:52:37,13:52:37,6907,11,,,,3373.57,0
16085030,13:53:36,13:53:36,7363,12,,,,3724.44,0
16085030,13:54:00,13:54:00,7538,13,,,,3895.56,
16085030,13:55:00,13:55:00,6902,14,,,,4338.03,0
16085030,13:55:39,13:55:39,7400,15,,,,4615.16,0
16085030,13:56:26,13:56:26,10664,16,,,,4982.11,0
16085030,13:58:33,13:58:33,10665,17,,,,5905.38,0
16085030,14:00:26,14:00:26,4572,18,,,,6529.06,0
16085030,14:01:11,14:01:11,4573,19,,,,6826.25,0
16085030,14:01:56,14:01:56,4574,20,,,,7085.21,0
16085030,14:03:00,14:03:00,9546,21,,,,7573.99,
16085030,14:03:30,14:03:30,605,22,,,,7750.08,0
16085030,14:04:21,14:04:21,606,23,,,,8042.65,0
16085030,14:04:56,14:04:56,607,24,,,,8220.41,0
16085030,14:06:19,14:06:19,608,25,,,,8619.16,0
16085030,14:06:52,14:06:52,609,26,,,,8829.98,0
16085030,14:07:23,14:07:23,610,27,,,,9053.78,0
16085030,14:09:00,14:09:00,676,28,,,,9689,
16085030,14:10:03,14:10:03,677,29,,,,10162.67,0
16085030,14:10:46,14:10:46,678,30,,,,10433.99,0
16085030,14:11:48,14:11:48,6997,31,,,,10805.63,0
16085030,14:12:43,14:12:43,5097,32,,,,11270.85,0
16085030,14:13:43,14:13:43,612,33,,,,11692.41,0
16085030,14:14:18,14:14:18,613,34,,,,11937.65,0
16085030,14:14:36,14:14:36,614,35,,,,12063.87,0
16085030,14:15:04,14:15:04,615,36,,,,12292.62,0
16085030,14:15:43,14:15:43,2719,37,,,,12486.19,0
16085030,14:16:06,14:16:06,2720,38,,,,12651.41,0
16085030,14:16:45,14:16:45,616,39,,,,12964.77,0
16085030,14:17:25,14:17:25,617,40,,,,13280.36,0
16085030,14:18:24,14:18:24,2721,41,,,,13709.02,0
16085030,14:18:55,14:18:55,2722,42,,,,13987.2,0
16085030,14:19:28,14:19:28,618,43,,,,14197.4,0
16085030,14:21:00,14:21:00,2723,44,,,,14923.11,
16085030,14:22:12,14:22:12,2905,45,,,,15415.21,0
16085030,14:23:24,14:23:24,2906,46,,,,15884.38,0
16085030,14:24:02,14:24:02,2907,47,,,,16168.68,0
16085030,14:25:17,14:25:17,1014,48,,,,16658.72,0
16085030,14:26:00,14:26:00,1015,49,,,,16937.22,
16085030,14:26:26,14:26:26,2908,50,,,,17241.83,0
16085030,14:27:10,14:27:10,8356,51,,,,17670.59,0
16085030,14:27:55,14:27:55,2753,52,,,,18037.75,0
16085030,14:28:26,14:28:26,2754,53,,,,18309.27,0
16085030,14:28:50,14:28:50,10155,54,,,,18514.38,0
16085030,14:29:20,14:29:20,2910,55,,,,18780.08,0
16085030,14:29:46,14:29:46,2911,56,,,,18979.18,0
16085030,14:30:12,14:30:12,2912,57,,,,19181.36,0
16085030,14:30:50,14:30:50,8088,58,,,,19513.22,0
16085030,14:32:10,14:32:10,2914,59,,,,19788.37,0
16085030,14:32:50,14:32:50,8089,60,,,,20128.38,0
16085030,14:33:35,14:33:35,2916,61,,,,20517.48,0
16085030,14:34:21,14:34:21,2917,62,,,,20909.85,0
16085030,14:35:00,14:35:00,2918,63,,,,21223.06,
16085030,14:35:08,14:35:08,5813,64,,,,21297.63,0
16085030,14:35:27,14:35:27,5814,65,,,,21470.84,0
16085030,14:35:47,14:35:47,5815,66,,,,21678.41,0
16085030,14:41:14,14:41:14,6209,67,,,,25267.22,0
16085030,14:42:31,14:42:31,6210,68,,,,26120.94,0
16085030,14:43:12,14:43:12,6211,69,,,,26555.12,0
16085030,14:45:22,14:45:22,10264,70,,,,28023.41,0
16085030,14:46:31,14:46:31,10266,71,,,,28411.69,0
16085030,14:47:00,14:47:00,10268,72,,,,28759.56,
16085030,14:47:37,14:47:37,9688,73,,,,29029.26,0
16085030,14:48:02,14:48:02,7976,74,,,,29242.8,0
16085030,14:48:55,14:48:55,6584,75,,,,29640.98,0
16085030,14:52:16,14:52:16,10228,76,,,,31235.6,0
16085030,14:53:10,14:53:10,8077,77,,,,31686.02,0
16085030,14:53:42,14:53:42,6566,78,,,,31907.2,0
16085030,14:54:08,14:54:08,3418,79,,,,32096.23,0
16085030,14:55:12,14:55:12,3100,80,,,,32622.77,0
16085030,14:55:41,14:55:41,3101,81,,,,32812.12,0
16085030,14:56:10,14:56:10,3102,82,,,,32956.15,0
16085030,14:58:00,14:58:00,6588,83,,,,33865.77,
16085030,14:58:34,14:58:34,9517,84,,,,34162.62,0
16085030,14:59:06,14:59:06,7398,85,,,,34354.52,0
16085030,14:59:37,14:59:37,8246,86,,,,34572.78,0
16085030,15:00:59,15:00:59,8597,87,,,,35159.44,0
16085030,15:02:36,15:02:36,8596,88,,,,35893.87,0
16085030,15:04:00,15:04:00,9515,89,,,,36656.38,
16085030,15:05:02,15:05:02,8524,90,,,,37393.12,0
16085030,15:05:43,15:05:43,8525,91,,,,37801.28,0
16085030,15:07:14,15:07:14,3676,92,,,,38841.82,0
16085030,15:07:49,15:07:49,3256,93,,,,39137.47,0
16085030,15:08:36,15:08:36,10567,94,,,,39580.11,0
16085030,15:09:29,15:09:29,9762,95,,,,40085.64,0
16085030,15:09:57,15:09:57,9764,96,,,,40376.3,0
16085030,15:10:42,15:10:42,9766,97,,,,40752.24,0
16085030,15:11:18,15:11:18,9768,98,,,,41082.01,0
16085030,15:13:00,15:13:00,10443,99,,1,,42152.74,
16085040,13:44:00,13:44:00,9547,1,,,1,0,
16085040,13:46:03,13:46:03,671,2,,,,951.52,0
16085040,13:47:16,13:47:16,2825,3,,,,1394.33,0
16085040,13:47:53,13:47:53,2826,4,,,,1630.56,0
16085040,13:48:22,13:48:22,2827,5,,,,1815.11,0
16085040,13:49:50,13:49:50,5827,6,,,,2352.75,0
16085040,13:50:22,13:50:22,7493,7,,,,2522.86,0
16085040,13:51:03,13:51:03,7487,8,,,,2768.07,0
16085040,13:51:28,13:51:28,2832,9,,,,2932.5,0
16085040,13:52:12,13:52:12,10662,10,,,,3233.76,0
16085040,13:52:37,13:52:37,6907,11,,,,3373.57,0
16085040,13:53:36,13:53:36,7363,12,,,,3724.44,0
16085040,13:54:00,13:54:00,7538,13,,,,3895.56,
16085040,13:55:00,13:55:00,6902,14,,,,4338.03,0
16085040,13:55:39,13:55:39,7400,15,,,,4615.16,0
16085040,13:56:26,13:56:26,10664,16,,,,4982.11,0
16085040,13:58:33,13:58:33,10665,17,,,,5905.38,0
16085040,14:00:26,14:00:26,4572,18,,,,6529.06,0
16085040,14:01:11,14:01:11,4573,19,,,,6826.25,0
16085040,14:01:56,14:01:56,4574,20,,,,7085.21,0
16085040,14:03:00,14:03:00,9546,21,,,,7573.99,
16085040,14:03:30,14:03:30,605,22,,,,7750.08,0
16085040,14:04:21,14:04:21,606,23,,,,8042.65,0
16085040,14:04:56,14:04:56,607,24,,,,8220.41,0
16085040,14:06:19,14:06:19,608,25,,,,8619.16,0
16085040,14:06:52,14:06:52,609,26,,,,8829.98,0
16085040,14:07:23,14:07:23,610,27,,,,9053.78,0
16085040,14:09:00,14:09:00,676,28,,,,9689,
16085040,14:10:03,14:10:03,677,29,,,,10162.67,0
16085040,14:10:46,14:10:46,678,30,,,,10433.99,0
16085040,14:11:48,14:11:48,6997,31,,,,10805.63,0
16085040,14:12:43,14:12:43,5097,32,,,,11270.85,0
16085040,14:13:43,14:13:43,612,33,,,,11692.41,0
16085040,14:14:18,14:14:18,613,34,,,,11937.65,0
16085040,14:14:36,14:14:36,614,35,,,,12063.87,0
16085040,14:15:04,14:15:04,615,36,,,,12292.62,0
16085040,14:15:43,14:15:43,2719,37,,,,12486.19,0
16085040,14:16:06,14:16:06,2720,38,,,,12651.41,0
16085040,14:16:45,14:16:45,616,39,,,,12964.77,0
16085040,14:17:25,14:17:25,617,40,,,,13280.36,0
16085040,14:18:24,14:18:24,2721,41,,,,13709.02,0
16085040,14:18:55,14:18:55,2722,42,,,,13987.2,0
16085040,14:19:28,14:19:28,618,43,,,,14197.4,0
16085040,14:21:00,14:21:00,2723,44,,,,14923.11,
16085040,14:22:12,14:22:12,2905,45,,,,15415.21,0
16085040,14:23:24,14:23:24,2906,46,,,,15884.38,0
16085040,14:24:02,14:24:02,2907,47,,,,16168.68,0
16085040,14:25:17,14:25:17,1014,48,,,,16658.72,0
16085040,14:26:00,14:26:00,1015,49,,,,16937.22,
16085040,14:26:26,14:26:26,2908,50,,,,17241.83,0
16085040,14:27:10,14:27:10,8356,51,,,,17670.59,0
16085040,14:27:55,14:27:55,2753,52,,,,18037.75,0
16085040,14:28:26,14:28:26,2754,53,,,,18309.27,0
16085040,14:28:50,14:28:50,10155,54,,,,18514.38,0
16085040,14:29:20,14:29:20,2910,55,,,,18780.08,0
16085040,14:29:46,14:29:46,2911,56,,,,18979.18,0
16085040,14:30:12,14:30:12,2912,57,,,,19181.36,0
16085040,14:30:50,14:30:50,8088,58,,,,19513.22,0
16085040,14:32:10,14:32:10,2914,59,,,,19788.37,0
16085040,14:32:50,14:32:50,8089,60,,,,20128.38,0
16085040,14:33:35,14:33:35,2916,61,,,,20517.48,0
16085040,14:34:21,14:34:21,2917,62,,,,20909.85,0
16085040,14:35:00,14:35:00,2918,63,,,,21223.06,
16085040,14:35:08,14:35:08,5813,64,,,,21297.63,0
16085040,14:35:27,14:35:27,5814,65,,,,21470.84,0
16085040,14:35:47,14:35:47,5815,66,,,,21678.41,0
16085040,14:41:14,14:41:14,6209,67,,,,25267.22,0
16085040,14:42:31,14:42:31,6210,68,,,,26120.94,0
16085040,14:43:12,14:43:12,6211,69,,,,26555.12,0
16085040,14:45:22,14:45:22,10264,70,,,,28023.41,0
16085040,14:46:31,14:46:31,10266,71,,,,28411.69,0
16085040,14:47:00,14:47:00,10268,72,,,,28759.56,
16085040,14:47:37,14:47:37,9688,73,,,,29029.26,0
16085040,14:48:02,14:48:02,7976,74,,,,29242.8,0
16085040,14:48:55,14:48:55,6584,75,,,,29640.98,0
16085040,14:52:16,14:52:16,10228,76,,,,31235.6,0
16085040,14:53:10,14:53:10,8077,77,,,,31686.02,0
16085040,14:53:42,14:53:42,6566,78,,,,31907.2,0
16085040,14:54:08,14:54:08,3418,79,,,,32096.23,0
16085040,14:55:12,14:55:12,3100,80,,,,32622.77,0
16085040,14:55:41,14:55:41,3101,81,,,,32812.12,0
16085040,14:56:10,14:56:10,3102,82,,,,32956.15,0
16085040,14:58:00,14:58:00,6588,83,,,,33865.77,
16085040,14:58:34,14:58:34,9517,84,,,,34162.62,0
16085040,14:59:06,14:59:06,7398,85,,,,34354.52,0
16085040,14:59:37,14:59:37,8246,86,,,,34572.78,0
16085040,15:00:59,15:00:59,8597,87,,,,35159.44,0
16085040,15:02:36,15:02:36,8596,88,,,,35893.87,0
16085040,15:04:00,15:04:00,9515,89,,,,36656.38,
16085040,15:05:02,15:05:02,8524,90,,,,37393.12,0
16085040,15:05:43,15:05:43,8525,91,,,,37801.28,0
16085040,15:07:14,15:07:14,3676,92,,,,38841.82,0
16085040,15:07:49,15:07:49,3256,93,,,,39137.47,0
16085040,15:08:36,15:08:36,10567,94,,,,39580.11,0
16085040,15:09:29,15:09:29,9762,95,,,,40085.64,0
16085040,15:09:57,15:09:57,9764,96,,,,40376.3,0
16085040,15:10:42,15:10:42,9766,97,,,,40752.24,0
16085040,15:11:18,15:11:18,9768,98,,,,41082.01,0
16085040,15:13:00,15:13:00,10443,99,,1,,42152.74,
16085050,13:44:00,13:44:00,9547,1,,,1,0,
16085050,13:46:03,13:46:03,671,2,,,,951.52,0
16085050,13:47:16,13:47:16,2825,3,,,,1394.33,0
16085050,13:47:53,13:47:53,2826,4,,,,1630.56,0
16085050,13:48:22,13:48:22,2827,5,,,,1815.11,0
16085050,13:49:50,13:49:50,5827,6,,,,2352.75,0
16085050,13:50:22,13:50:22,7493,7,,,,2522.86,0
16085050,13:51:03,13:51:03,7487,8,,,,2768.07,0
16085050,13:51:28,13:51:28,2832,9,,,,2932.5,0
16085050,13:52:12,13:52:12,10662,10,,,,3233.76,0
16085050,13:52:37,13:52:37,6907,11,,,,3373.57,0
16085050,13:53:36,13:53:36,7363,12,,,,3724.44,0
16085050,13:54:00,13:54:00,7538,13,,,,3895.56,
16085050,13:55:00,13:55:00,6902,14,,,,4338.03,0
16085050,13:55:39,13:55:39,7400,15,,,,4615.16,0
16085050,13:56:26,13:56:26,10664,16,,,,4982.11,0
16085050,13:58:33,13:58:33,10665,17,,,,5905.38,0
16085050,14:00:26,14:00:26,4572,18,,,,6529.06,0
16085050,14:01:11,14:01:11,4573,19,,,,6826.25,0
16085050,14:01:56,14:01:56,4574,20,,,,7085.21,0
16085050,14:03:00,14:03:00,9546,21,,,,7573.99,
16085050,14:03:30,14:03:30,605,22,,,,7750.08,0
16085050,14:04:21,14:04:21,606,23,,,,8042.65,0
16085050,14:04:56,14:04:56,607,24,,,,8220.41,0
16085050,14:06:19,14:06:19,608,25,,,,8619.16,0
16085050,14:06:52,14:06:52,609,26,,,,8829.98,0
16085050,14:07:23,14:07:23,610,27,,,,9053.78,0
16085050,14:09:00,14:09:00,676,28,,,,9689,
16085050,14:10:03,14:10:03,677,29,,,,10162.67,0
16085050,14:10:46,14:10:46,678,30,,,,10433.99,0
16085050,14:11:48,14:11:48,6997,31,,,,10805.63,0
16085050,14:12:43,14:12:43,5097,32,,,,11270.85,0
16085050,14:13:43,14:13:43,612,33,,,,11692.41,0
16085050,14:14:18,14:14:18,613,34,,,,11937.65,0
16085050,14:14:36,14:14:36,614,35,,,,12063.87,0
16085050,14:15:04,14:15:04,615,36,,,,12292.62,0
16085050,14:15:43,14:15:43,2719,37,,,,12486.19,0
16085050,14:16:06,14:16:06,2720,38,,,,12651.41,0
16085050,14:16:45,14:16:45,616,39,,,,12964.77,0
16085050,14:17:25,14:17:25,617,40,,,,13280.36,0
16085050,14:18:24,14:18:24,2721,41,,,,13709.02,0
16085050,14:18:55,14:18:55,2722,42,,,,13987.2,0
16085050,14:19:28,14:19:28,618,43,,,,14197.4,0
16085050,14:21:00,14:21:00,2723,44,,,,14923.11,
16085050,14:22:12,14:22:12,2905,45,,,,15415.21,0
16085050,14:23:24,14:23:24,2906,46,,,,15884.38,0
16085050,14:24:02,14:24:02,2907,47,,,,16168.68,0
16085050,14:25:17,14:25:17,1014,48,,,,16658.72,0
16085050,14:26:00,14:26:00,1015,49,,,,16937.22,
16085050,14:26:26,14:26:26,2908,50,,,,17241.83,0
16085050,14:27:10,14:27:10,8356,51,,,,17670.59,0
16085050,14:27:55,14:27:55,2753,52,,,,18037.75,0
16085050,14:28:26,14:28:26,2754,53,,,,18309.27,0
16085050,14:28:50,14:28:50,10155,54,,,,18514.38,0
16085050,14:29:20,14:29:20,2910,55,,,,18780.08,0
16085050,14:29:46,14:29:46,2911,56,,,,18979.18,0
16085050,14:30:12,14:30:12,2912,57,,,,19181.36,0
16085050,14:30:50,14:30:50,8088,58,,,,19513.22,0
16085050,14:32:10,14:32:10,2914,59,,,,19788.37,0
16085050,14:32:50,14:32:50,8089,60,,,,20128.38,0
16085050,14:33:35,14:33:35,2916,61,,,,20517.48,0
16085050,14:34:21,14:34:21,2917,62,,,,20909.85,0
16085050,14:35:00,14:35:00,2918,63,,,,21223.06,
16085050,14:35:08,14:35:08,5813,64,,,,21297.63,0
16085050,14:35:27,14:35:27,5814,65,,,,21470.84,0
16085050,14:35:47,14:35:47,5815,66,,,,21678.41,0
16085050,14:41:14,14:41:14,6209,67,,,,25267.22,0
16085050,14:42:31,14:42:31,6210,68,,,,26120.94,0
16085050,14:43:12,14:43:12,6211,69,,,,26555.12,0
16085050,14:45:22,14:45:22,10264,70,,,,28023.41,0
16085050,14:46:31,14:46:31,10266,71,,,,28411.69,0
16085050,14:47:00,14:47:00,10268,72,,,,28759.56,
16085050,14:47:37,14:47:37,9688,73,,,,29029.26,0
16085050,14:48:02,14:48:02,7976,74,,,,29242.8,0
16085050,14:48:55,14:48:55,6584,75,,,,29640.98,0
16085050,14:52:16,14:52:16,10228,76,,,,31235.6,0
16085050,14:53:10,14:53:10,8077,77,,,,31686.02,0
16085050,14:53:42,14:53:42,6566,78,,,,31907.2,0
16085050,14:54:08,14:54:08,3418,79,,,,32096.23,0
16085050,14:55:12,14:55:12,3100,80,,,,32622.77,0
16085050,14:55:41,14:55:41,3101,81,,,,32812.12,0
16085050,14:56:10,14:56:10,3102,82,,,,32956.15,0
16085050,14:58:00,14:58:00,6588,83,,,,33865.77,
16085050,14:58:34,14:58:34,9517,84,,,,34162.62,0
16085050,14:59:06,14:59:06,7398,85,,,,34354.52,0
16085050,14:59:37,14:59:37,8246,86,,,,34572.78,0
16085050,15:00:59,15:00:59,8597,87,,,,35159.44,0
16085050,15:02:36,15:02:36,8596,88,,,,35893.87,0
16085050,15:04:00,15:04:00,9515,89,,,,36656.38,
16085050,15:05:02,15:05:02,8524,90,,,,37393.12,0
16085050,15:05:43,15:05:43,8525,91,,,,37801.28,0
16085050,15:07:14,15:07:14,3676,92,,,,38841.82,0
16085050,15:07:49,15:07:49,3256,93,,,,39137.47,0
16085050,15:08:36,15:08:36,10567,94,,,,39580.11,0
16085050,15:09:29,15:09:29,9762,95,,,,40085.64,0
16085050,15:09:57,15:09:57,9764,96,,,,40376.3,0
16085050,15:10:42,15:10:42,9766,97,,,,40752.24,0
16085050,15:11:18,15:11:18,9768,98,,,,41082.01,0
16085050,15:13:00,15:13:00,10443,99,,1,,42152.74,
16085060,13:44:00,13:44:00,9547,1,,,1,0,
16085060,13:46:03,13:46:03,671,2,,,,951.52,0
16085060,13:47:16,13:47:16,2825,3,,,,1394.33,0
16085060,13:47:53,13:47:53,2826,4,,,,1630.56,0
16085060,13:48:22,13:48:22,2827,5,,,,1815.11,0
16085060,13:49:50,13:49:50,5827,6,,,,2352.75,0
16085060,13:50:22,13:50:22,7493,7,,,,2522.86,0
16085060,13:51:03,13:51:03,7487,8,,,,2768.07,0
16085060,13:51:28,13:51:28,2832,9,,,,2932.5,0
16085060,13:52:12,13:52:12,10662,10,,,,3233.76,0
16085060,13:52:37,13:52:37,6907,11,,,,3373.57,0
16085060,13:53:36,13:53:36,7363,12,,,,3724.44,0
16085060,13:54:00,13:54:00,7538,13,,,,3895.56,
16085060,13:55:00,13:55:00,6902,14,,,,4338.03,0
16085060,13:55:39,13:55:39,7400,15,,,,4615.16,0
16085060,13:56:26,13:56:26,10664,16,,,,4982.11,0
16085060,13:58:33,13:58:33,10665,17,,,,5905.38,0
16085060,14:00:26,14:00:26,4572,18,,,,6529.06,0
16085060,14:01:11,14:01:11,4573,19,,,,6826.25,0
16085060,14:01:56,14:01:56,4574,20,,,,7085.21,0
16085060,14:03:00,14:03:00,9546,21,,,,7573.99,
16085060,14:03:30,14:03:30,605,22,,,,7750.08,0
16085060,14:04:21,14:04:21,606,23,,,,8042.65,0
16085060,14:04:56,14:04:56,607,24,,,,8220.41,0
16085060,14:06:19,14:06:19,608,25,,,,8619.16,0
16085060,14:06:52,14:06:52,609,26,,,,8829.98,0
16085060,14:07:23,14:07:23,610,27,,,,9053.78,0
16085060,14:09:00,14:09:00,676,28,,,,9689,
16085060,14:10:03,14:10:03,677,29,,,,10162.67,0
16085060,14:10:46,14:10:46,678,30,,,,10433.99,0
16085060,14:11:48,14:11:48,6997,31,,,,10805.63,0
16085060,14:12:43,14:12:43,5097,32,,,,11270.85,0
16085060,14:13:43,14:13:43,612,33,,,,11692.41,0
16085060,14:14:18,14:14:18,613,34,,,,11937.65,0
16085060,14:14:36,14:14:36,614,35,,,,12063.87,0
16085060,14:15:04,14:15:04,615,36,,,,12292.62,0
16085060,14:15:43,14:15:43,2719,37,,,,12486.19,0
16085060,14:16:06,14:16:06,2720,38,,,,12651.41,0
16085060,14:16:45,14:16:45,616,39,,,,12964.77,0
16085060,14:17:25,14:17:25,617,40,,,,13280.36,0
16085060,14:18:24,14:18:24,2721,41,,,,13709.02,0
16085060,14:18:55,14:18:55,2722,42,,,,13987.2,0
16085060,14:19:28,14:19:28,618,43,,,,14197.4,0
16085060,14:21:00,14:21:00,2723,44,,,,14923.11,
16085060,14:22:12,14:22:12,2905,45,,,,15415.21,0
16085060,14:23:24,14:23:24,2906,46,,,,15884.38,0
16085060,14:24:02,14:24:02,2907,47,,,,16168.68,0
16085060,14:25:17,14:25:17,1014,48,,,,16658.72,0
16085060,14:26:00,14:26:00,1015,49,,,,16937.22,
16085060,14:26:26,14:26:26,2908,50,,,,17241.83,0
16085060,14:27:10,14:27:10,8356,51,,,,17670.59,0
16085060,14:27:55,14:27:55,2753,52,,,,18037.75,0
16085060,14:28:26,14:28:26,2754,53,,,,18309.27,0
16085060,14:28:50,14:28:50,10155,54,,,,18514.38,0
16085060,14:29:20,14:29:20,2910,55,,,,18780.08,0
16085060,14:29:46,14:29:46,2911,56,,,,18979.18,0
16085060,14:30:12,14:30:12,2912,57,,,,19181.36,0
16085060,14:30:50,14:30:50,8088,58,,,,19513.22,0
16085060,14:32:10,14:32:10,2914,59,,,,19788.37,0
16085060,14:32:50,14:32:50,8089,60,,,,20128.38,0
16085060,14:33:35,14:33:35,2916,61,,,,20517.48,0
16085060,14:34:21,14:34:21,2917,62,,,,20909.85,0
16085060,14:35:00,14:35:00,2918,63,,,,21223.06,
16085060,14:35:08,14:35:08,5813,64,,,,21297.63,0
16085060,14:35:27,14:35:27,5814,65,,,,21470.84,0
16085060,14:35:47,14:35:47,5815,66,,,,21678.41,0
16085060,14:41:14,14:41:14,6209,67,,,,25267.22,0
16085060,14:42:31,14:42:31,6210,68,,,,26120.94,0
16085060,14:43:12,14:43:12,6211,69,,,,26555.12,0
16085060,14:45:22,14:45:22,10264,70,,,,28023.41,0
16085060,14:46:31,14:46:31,10266,71,,,,28411.69,0
16085060,14:47:00,14:47:00,10268,72,,,,28759.56,
16085060,14:47:37,14:47:37,9688,73,,,,29029.26,0
16085060,14:48:02,14:48:02,7976,74,,,,29242.8,0
16085060,14:48:55,14:48:55,6584,75,,,,29640.98,0
16085060,14:52:16,14:52:16,10228,76,,,,31235.6,0
16085060,14:53:10,14:53:10,8077,77,,,,31686.02,0
16085060,14:53:42,14:53:42,6566,78,,,,31907.2,0
16085060,14:54:08,14:54:08,3418,79,,,,32096.23,0
16085060,14:55:12,14:55:12,3100,80,,,,32622.77,0
16085060,14:55:41,14:55:41,3101,81,,,,32812.12,0
16085060,14:56:10,14:56:10,3102,82,,,,32956.15,0
16085060,14:58:00,14:58:00,6588,83,,,,33865.77,
16085060,14:58:34,14:58:34,9517,84,,,,34162.62,0
16085060,14:59:06,14:59:06,7398,85,,,,34354.52,0
16085060,14:59:37,14:59:37,8246,86,,,,34572.78,0
16085060,15:00:59,15:00:59,8597,87,,,,35159.44,0
16085060,15:02:36,15:02:36,8596,88,,,,35893.87,0
16085060,15:04:00,15:04:00,9515,89,,,,36656.38,
16085060,15:05:02,15:05:02,8524,90,,,,37393.12,0
16085060,15:05:43,15:05:43,8525,91,,,,37801.28,0
16085060,15:07:14,15:07:14,3676,92,,,,38841.82,0
16085060,15:07:49,15:07:49,3256,93,,,,39137.47,0
16085060,15:08:36,15:08:36,10567,94,,,,39580.11,0
16085060,15:09:29,15:09:29,9762,95,,,,40085.64,0
16085060,15:09:57,15:09:57,9764,96,,,,40376.3,0
16085060,15:10:42,15:10:42,9766,97,,,,40752.24,0
16085060,15:11:18,15:11:18,9768,98,,,,41082.01,0
16085060,15:13:00,15:13:00,10443,99,,1,,42152.74,
17165020,09:42:01,09:42:01,9547,1,,,1,0,
17165020,09:44:04,09:44:04,671,2,,,,951.52,0
17165020,09:45:17,09:45:17,2825,3,,,,1394.33,0
17165020,09:45:54,09:45:54,2826,4,,,,1630.56,0
17165020,09:46:23,09:46:23,2827,5,,,,1815.11,0
17165020,09:47:50,09:47:50,5827,6,,,,2352.75,0
17165020,09:48:22,09:48:22,7493,7,,,,2522.86,0
17165020,09:49:03,09:49:03,7487,8,,,,2768.07,0
17165020,09:49:28,09:49:28,2832,9,,,,2932.5,0
17165020,09:50:13,09:50:13,10662,10,,,,3233.76,0
17165020,09:50:37,09:50:37,6907,11,,,,3373.57,0
17165020,09:51:36,09:51:36,7363,12,,,,3724.44,0
17165020,09:52:00,09:52:00,7538,13,,,,3895.56,
17165020,09:53:00,09:53:00,6902,14,,,,4338.03,0
17165020,09:53:39,09:53:39,7400,15,,,,4615.16,0
17165020,09:54:26,09:54:26,10664,16,,,,4982.11,0
17165020,09:56:33,09:56:33,10665,17,,,,5905.38,0
17165020,09:58:26,09:58:26,4572,18,,,,6529.06,0
17165020,09:59:11,09:59:11,4573,19,,,,6826.25,0
17165020,09:59:56,09:59:56,4574,20,,,,7085.21,0
17165020,10:01:00,10:01:00,9546,21,,,,7573.99,
17165020,10:01:30,10:01:30,605,22,,,,7750.08,0
17165020,10:02:21,10:02:21,606,23,,,,8042.65,0
17165020,10:02:56,10:02:56,607,24,,,,8220.41,0
17165020,10:04:19,10:04:19,608,25,,,,8619.16,0
17165020,10:04:52,10:04:52,609,26,,,,8829.98,0
17165020,10:05:23,10:05:23,610,27,,,,9053.78,0
17165020,10:07:00,10:07:00,676,28,,,,9689,
17165020,10:07:58,10:07:58,677,29,,,,10162.67,0
17165020,10:08:37,10:08:37,678,30,,,,10433.99,0
17165020,10:09:34,10:09:34,6997,31,,,,10805.63,0
17165020,10:10:24,10:10:24,5097,32,,,,11270.85,0
17165020,10:11:20,10:11:20,612,33,,,,11692.41,0
17165020,10:11:51,10:11:51,613,34,,,,11937.65,0
17165020,10:12:08,10:12:08,614,35,,,,12063.87,0
17165020,10:12:33,10:12:33,615,36,,,,12292.62,0
17165020,10:13:09,10:13:09,2719,37,,,,12486.19,0
17165020,10:13:30,10:13:30,2720,38,,,,12651.41,0
17165020,10:14:06,10:14:06,616,39,,,,12964.77,0
17165020,10:14:43,10:14:43,617,40,,,,13280.36,0
17165020,10:15:37,10:15:37,2721,41,,,,13709.02,0
17165020,10:16:05,10:16:05,2722,42,,,,13987.2,0
17165020,10:16:35,10:16:35,618,43,,,,14197.4,0
17165020,10:18:00,10:18:00,2723,44,,,,14923.11,
17165020,10:19:12,10:19:12,2905,45,,,,15415.21,0
17165020,10:20:24,10:20:24,2906,46,,,,15884.38,0
17165020,10:21:02,10:21:02,2907,47,,,,16168.68,0
17165020,10:22:17,10:22:17,1014,48,,,,16658.72,0
17165020,10:23:00,10:23:00,1015,49,,,,16937.22,
17165020,10:23:26,10:23:26,2908,50,,,,17241.83,0
17165020,10:24:10,10:24:10,8356,51,,,,17670.59,0
17165020,10:24:55,10:24:55,2753,52,,,,18037.75,0
17165020,10:25:26,10:25:26,2754,53,,,,18309.27,0
17165020,10:25:50,10:25:50,10155,54,,,,18514.38,0
17165020,10:26:20,10:26:20,2910,55,,,,18780.08,0
17165020,10:26:46,10:26:46,2911,56,,,,18979.18,0
17165020,10:27:12,10:27:12,2912,57,,,,19181.36,0
17165020,10:27:50,10:27:50,8088,58,,,,19513.22,0
17165020,10:29:10,10:29:10,2914,59,,,,19788.37,0
17165020,10:29:50,10:29:50,8089,60,,,,20128.38,0
17165020,10:30:35,10:30:35,2916,61,,,,20517.48,0
17165020,10:31:21,10:31:21,2917,62,,,,20909.85,0
17165020,10:32:00,10:32:00,2918,63,,,,21223.06,
17165020,10:32:09,10:32:09,5813,64,,,,21297.63,0
17165020,10:32:32,10:32:32,5814,65,,,,21470.84,0
17165020,10:32:55,10:32:55,5815,66,,,,21678.41,0
17165020,10:39:16,10:39:16,6209,67,,,,25267.22,0
17165020,10:40:46,10:40:46,6210,68,,,,26120.94,0
17165020,10:41:34,10:41:34,6211,69,,,,26555.12,0
17165020,10:44:06,10:44:06,10264,70,,,,28023.41,0
17165020,10:45:26,10:45:26,10266,71,,,,28411.69,0
17165020,10:46:00,10:46:00,10268,72,,,,28759.56,
17165020,10:46:40,10:46:40,9688,73,,,,29029.26,0
17165020,10:47:08,10:47:08,7976,74,,,,29242.8,0
17165020,10:48:05,10:48:05,6584,75,,,,29640.98,0
17165020,10:51:45,10:51:45,10228,76,,,,31235.6,0
17165020,10:52:44,10:52:44,8077,77,,,,31686.02,0
17165020,10:53:19,10:53:19,6566,78,,,,31907.2,0
17165020,10:53:47,10:53:47,3418,79,,,,32096.23,0
17165020,10:54:57,10:54:57,3100,80,,,,32622.77,0
17165020,10:55:28,10:55:28,3101,81,,,,32812.12,0
17165020,10:56:00,10:56:00,3102,82,,,,32956.15,0
17165020,10:58:00,10:58:00,6588,83,,,,33865.77,
17165020,10:58:34,10:58:34,9517,84,,,,34162.62,0
17165020,10:59:06,10:59:06,7398,85,,,,34354.52,0
17165020,10:59:37,10:59:37,8246,86,,,,34572.78,0
17165020,11:00:59,11:00:59,8597,87,,,,35159.44,0
17165020,11:02:36,11:02:36,8596,88,,,,35893.87,0
17165020,11:04:00,11:04:00,9515,89,,,,36656.38,
17165020,11:05:02,11:05:02,8524,90,,,,37393.12,0
17165020,11:05:43,11:05:43,8525,91,,,,37801.28,0
17165020,11:07:14,11:07:14,3676,92,,,,38841.82,0
17165020,11:07:49,11:07:49,3256,93,,,,39137.47,0
17165020,11:08:36,11:08:36,10567,94,,,,39580.11,0
17165020,11:09:29,11:09:29,9762,95,,,,40085.64,0
17165020,11:09:57,11:09:57,9764,96,,,,40376.3,0
17165020,11:10:42,11:10:42,9766,97,,,,40752.24,0
17165020,11:11:18,11:11:18,9768,98,,,,41082.01,0
17165020,11:13:00,11:13:00,10443,99,,1,,42152.74,
17165030,09:42:01,09:42:01,9547,1,,,1,0,
17165030,09:44:04,09:44:04,671,2,,,,951.52,0
17165030,09:45:17,09:45:17,2825,3,,,,1394.33,0
17165030,09:45:54,09:45:54,2826,4,,,,1630.56,0
17165030,09:46:23,09:46:23,2827,5,,,,1815.11,0
17165030,09:47:50,09:47:50,5827,6,,,,2352.75,0
17165030,09:48:22,09:48:22,7493,7,,,,2522.86,0
17165030,09:49:03,09:49:03,7487,8,,,,2768.07,0
17165030,09:49:28,09:49:28,2832,9,,,,2932.5,0
17165030,09:50:13,09:50:13,10662,10,,,,3233.76,0
17165030,09:50:37,09:50:37,6907,11,,,,3373.57,0
17165030,09:51:36,09:51:36,7363,12,,,,3724.44,0
17165030,09:52:00,09:52:00,7538,13,,,,3895.56,
17165030,09:53:00,09:53:00,6902,14,,,,4338.03,0
17165030,09:53:39,09:53:39,7400,15,,,,4615.16,0
17165030,09:54:26,09:54:26,10664,16,,,,4982.11,0
17165030,09:56:33,09:56:33,10665,17,,,,5905.38,0
17165030,09:58:26,09:58:26,4572,18,,,,6529.06,0
17165030,09:59:11,09:59:11,4573,19,,,,6826.25,0
17165030,09:59:56,09:59:56,4574,20,,,,7085.21,0
17165030,10:01:00,10:01:00,9546,21,,,,7573.99,
17165030,10:01:30,10:01:30,605,22,,,,7750.08,0
17165030,10:02:21,10:02:21,606,23,,,,8042.65,0
17165030,10:02:56,10:02:56,607,24,,,,8220.41,0
17165030,10:04:19,10:04:19,608,25,,,,8619.16,0
17165030,10:04:52,10:04:52,609,26,,,,8829.98,0
17165030,10:05:23,10:05:23,610,27,,,,9053.78,0
17165030,10:07:00,10:07:00,676,28,,,,9689,
17165030,10:07:58,10:07:58,677,29,,,,10162.67,0
17165030,10:08:37,10:08:37,678,30,,,,10433.99,0
17165030,10:09:34,10:09:34,6997,31,,,,10805.63,0
17165030,10:10:24,10:10:24,5097,32,,,,11270.85,0
17165030,10:11:20,10:11:20,612,33,,,,11692.41,0
17165030,10:11:51,10:11:51,613,34,,,,11937.65,0
17165030,10:12:08,10:12:08,614,35,,,,12063.87,0
17165030,10:12:33,10:12:33,615,36,,,,12292.62,0
17165030,10:13:09,10:13:09,2719,37,,,,12486.19,0
17165030,10:13:30,10:13:30,2720,38,,,,12651.41,0
17165030,10:14:06,10:14:06,616,39,,,,12964.77,0
17165030,10:14:43,10:14:43,617,40,,,,13280.36,0
17165030,10:15:37,10:15:37,2721,41,,,,13709.02,0
17165030,10:16:05,10:16:05,2722,42,,,,13987.2,0
17165030,10:16:35,10:16:35,618,43,,,,14197.4,0
17165030,10:18:00,10:18:00,2723,44,,,,14923.11,
17165030,10:19:12,10:19:12,2905,45,,,,15415.21,0
17165030,10:20:24,10:20:24,2906,46,,,,15884.38,0
17165030,10:21:02,10:21:02,2907,47,,,,16168.68,0
17165030,10:22:17,10:22:17,1014,48,,,,16658.72,0
17165030,10:23:00,10:23:00,1015,49,,,,16937.22,
17165030,10:23:26,10:23:26,2908,50,,,,17241.83,0
17165030,10:24:10,10:24:10,8356,51,,,,17670.59,0
17165030,10:24:55,10:24:55,2753,52,,,,18037.75,0
17165030,10:25:26,10:25:26,2754,53,,,,18309.27,0
17165030,10:25:50,10:25:50,10155,54,,,,18514.38,0
17165030,10:26:20,10:26:20,2910,55,,,,18780.08,0
17165030,10:26:46,10:26:46,2911,56,,,,18979.18,0
17165030,10:27:12,10:27:12,2912,57,,,,19181.36,0
17165030,10:27:50,10:27:50,8088,58,,,,19513.22,0
17165030,10:29:10,10:29:10,2914,59,,,,19788.37,0
17165030,10:29:50,10:29:50,8089,60,,,,20128.38,0
17165030,10:30:35,10:30:35,2916,61,,,,20517.48,0
17165030,10:31:21,10:31:21,2917,62,,,,20909.85,0
17165030,10:32:00,10:32:00,2918,63,,,,21223.06,
17165030,10:32:09,10:32:09,5813,64,,,,21297.63,0
17165030,10:32:32,10:32:32,5814,65,,,,21470.84,0
17165030,10:32:55,10:32:55,5815,66,,,,21678.41,0
17165030,10:39:16,10:39:16,6209,67,,,,25267.22,0
17165030,10:40:46,10:40:46,6210,68,,,,26120.94,0
17165030,10:41:34,10:41:34,6211,69,,,,26555.12,0
17165030,10:44:06,10:44:06,10264,70,,,,28023.41,0
17165030,10:45:26,10:45:26,10266,71,,,,28411.69,0
17165030,10:46:00,10:46:00,10268,72,,,,28759.56,
17165030,10:46:40,10:46:40,9688,73,,,,29029.26,0
17165030,10:47:08,10:47:08,7976,74,,,,29242.8,0
17165030,10:48:05,10:48:05,6584,75,,,,29640.98,0
17165030,10:51:45,10:51:45,10228,76,,,,31235.6,0
17165030,10:52:44,10:52:44,8077,77,,,,31686.02,0
17165030,10:53:19,10:53:19,6566,78,,,,31907.2,0
17165030,10:53:47,10:53:47,3418,79,,,,32096.23,0
17165030,10:54:57,10:54:57,3100,80,,,,32622.77,0
17165030,10:55:28,10:55:28,3101,81,,,,32812.12,0
17165030,10:56:00,10:56:00,3102,82,,,,32956.15,0
17165030,10:58:00,10:58:00,6588,83,,,,33865.77,
17165030,10:58:34,10:58:34,9517,84,,,,34162.62,0
17165030,10:59:06,10:59:06,7398,85,,,,34354.52,0
17165030,10:59:37,10:59:37,8246,86,,,,34572.78,0
17165030,11:00:59,11:00:59,8597,87,,,,35159.44,0
17165030,11:02:36,11:02:36,8596,88,,,,35893.87,0
17165030,11:04:00,11:04:00,9515,89,,,,36656.38,
17165030,11:05:02,11:05:02,8524,90,,,,37393.12,0
17165030,11:05:43,11:05:43,8525,91,,,,37801.28,0
17165030,11:07:14,11:07:14,3676,92,,,,38841.82,0
17165030,11:07:49,11:07:49,3256,93,,,,39137.47,0
17165030,11:08:36,11:08:36,10567,94,,,,39580.11,0
17165030,11:09:29,11:09:29,9762,95,,,,40085.64,0
17165030,11:09:57,11:09:57,9764,96,,,,40376.3,0
17165030,11:10:42,11:10:42,9766,97,,,,40752.24,0
17165030,11:11:18,11:11:18,9768,98,,,,41082.01,0
17165030,11:13:00,11:13:00,10443,99,,1,,42152.74,
17165040,09:42:01,09:42:01,9547,1,,,1,0,
17165040,09:44:04,09:44:04,671,2,,,,951.52,0
17165040,09:45:17,09:45:17,2825,3,,,,1394.33,0
17165040,09:45:54,09:45:54,2826,4,,,,1630.56,0
17165040,09:46:23,09:46:23,2827,5,,,,1815.11,0
17165040,09:47:50,09:47:50,5827,6,,,,2352.75,0
17165040,09:48:22,09:48:22,7493,7,,,,2522.86,0
17165040,09:49:03,09:49:03,7487,8,,,,2768.07,0
17165040,09:49:28,09:49:28,2832,9,,,,2932.5,0
17165040,09:50:13,09:50:13,10662,10,,,,3233.76,0
17165040,09:50:37,09:50:37,6907,11,,,,3373.57,0
17165040,09:51:36,09:51:36,7363,12,,,,3724.44,0
17165040,09:52:00,09:52:00,7538,13,,,,3895.56,
17165040,09:53:00,09:53:00,6902,14,,,,4338.03,0
17165040,09:53:39,09:53:39,7400,15,,,,4615.16,0
17165040,09:54:26,09:54:26,10664,16,,,,4982.11,0
17165040,09:56:33,09:56:33,10665,17,,,,5905.38,0
17165040,09:58:26,09:58:26,4572,18,,,,6529.06,0
17165040,09:59:11,09:59:11,4573,19,,,,6826.25,0
17165040,09:59:56,09:59:56,4574,20,,,,7085.21,0
17165040,10:01:00,10:01:00,9546,21,,,,7573.99,
17165040,10:01:30,10:01:30,605,22,,,,7750.08,0
17165040,10:02:21,10:02:21,606,23,,,,8042.65,0
17165040,10:02:56,10:02:56,607,24,,,,8220.41,0
17165040,10:04:19,10:04:19,608,25,,,,8619.16,0
17165040,10:04:52,10:04:52,609,26,,,,8829.98,0
17165040,10:05:23,10:05:23,610,27,,,,9053.78,0
17165040,10:07:00,10:07:00,676,28,,,,9689,
17165040,10:07:58,10:07:58,677,29,,,,10162.67,0
17165040,10:08:37,10:08:37,678,30,,,,10433.99,0
17165040,10:09:34,10:09:34,6997,31,,,,10805.63,0
17165040,10:10:24,10:10:24,5097,32,,,,11270.85,0
17165040,10:11:20,10:11:20,612,33,,,,11692.41,0
17165040,10:11:51,10:11:51,613,34,,,,11937.65,0
17165040,10:12:08,10:12:08,614,35,,,,12063.87,0
17165040,10:12:33,10:12:33,615,36,,,,12292.62,0
17165040,10:13:09,10:13:09,2719,37,,,,12486.19,0
17165040,10:13:30,10:13:30,2720,38,,,,12651.41,0
17165040,10:14:06,10:14:06,616,39,,,,12964.77,0
17165040,10:14:43,10:14:43,617,40,,,,13280.36,0
17165040,10:15:37,10:15:37,2721,41,,,,13709.02,0
17165040,10:16:05,10:16:05,2722,42,,,,13987.2,0
17165040,10:16:35,10:16:35,618,43,,,,14197.4,0
17165040,10:18:00,10:18:00,2723,44,,,,14923.11,
17165040,10:19:12,10:19:12,2905,45,,,,15415.21,0
17165040,10:20:24,10:20:24,2906,46,,,,15884.38,0
17165040,10:21:02,10:21:02,2907,47,,,,16168.68,0
17165040,10:22:17,10:22:17,1014,48,,,,16658.72,0
17165040,10:23:00,10:23:00,1015,49,,,,16937.22,
17165040,10:23:26,10:23:26,2908,50,,,,17241.83,0
17165040,10:24:10,10:24:10,8356,51,,,,17670.59,0
17165040,10:24:55,10:24:55,2753,52,,,,18037.75,0
17165040,10:25:26,10:25:26,2754,53,,,,18309.27,0
17165040,10:25:50,10:25:50,10155,54,,,,18514.38,0
17165040,10:26:20,10:26:20,2910,55,,,,18780.08,0
17165040,10:26:46,10:26:46,2911,56,,,,18979.18,0
17165040,10:27:12,10:27:12,2912,57,,,,19181.36,0
17165040,10:27:50,10:27:50,8088,58,,,,19513.22,0
17165040,10:29:10,10:29:10,2914,59,,,,19788.37,0
17165040,10:29:50,10:29:50,8089,60,,,,20128.38,0
17165040,10:30:35,10:30:35,2916,61,,,,20517.48,0
17165040,10:31:21,10:31:21,2917,62,,,,20909.85,0
17165040,10:32:00,10:32:00,2918,63,,,,21223.06,
17165040,10:32:09,10:32:09,5813,64,,,,21297.63,0
17165040,10:32:32,10:32:32,5814,65,,,,21470.84,0
17165040,10:32:55,10:32:55,5815,66,,,,21678.41,0
17165040,10:39:16,10:39:16,6209,67,,,,25267.22,0
17165040,10:40:46,10:40:46,6210,68,,,,26120.94,0
17165040,10:41:34,10:41:34,6211,69,,,,26555.12,0
17165040,10:44:06,10:44:06,10264,70,,,,28023.41,0
17165040,10:45:26,10:45:26,10266,71,,,,28411.69,0
17165040,10:46:00,10:46:00,10268,72,,,,28759.56,
17165040,10:46:40,10:46:40,9688,73,,,,29029.26,0
17165040,10:47:08,10:47:08,7976,74,,,,29242.8,0
17165040,10:48:05,10:48:05,6584,75,,,,29640.98,0
17165040,10:51:45,10:51:45,10228,76,,,,31235.6,0
17165040,10:52:44,10:52:44,8077,77,,,,31686.02,0
17165040,10:53:19,10:53:19,6566,78,,,,31907.2,0
17165040,10:53:47,10:53:47,3418,79,,,,32096.23,0
17165040,10:54:57,10:54:57,3100,80,,,,32622.77,0
17165040,10:55:28,10:55:28,3101,81,,,,32812.12,0
17165040,10:56:00,10:56:00,3102,82,,,,32956.15,0
17165040,10:58:00,10:58:00,6588,83,,,,33865.77,
17165040,10:58:34,10:58:34,9517,84,,,,34162.62,0
17165040,10:59:06,10:59:06,7398,85,,,,34354.52,0
17165040,10:59:37,10:59:37,8246,86,,,,34572.78,0
17165040,11:00:59,11:00:59,8597,87,,,,35159.44,0
17165040,11:02:36,11:02:36,8596,88,,,,35893.87,0
17165040,11:04:00,11:04:00,9515,89,,,,36656.38,
17165040,11:05:02,11:05:02,8524,90,,,,37393.12,0
17165040,11:05:43,11:05:43,8525,91,,,,37801.28,0
17165040,11:07:14,11:07:14,3676,92,,,,38841.82,0
17165040,11:07:49,11:07:49,3256,93,,,,39137.47,0
17165040,11:08:36,11:08:36,10567,94,,,,39580.11,0
17165040,11:09:29,11:09:29,9762,95,,,,40085.64,0
17165040,11:09:57,11:09:57,9764,96,,,,40376.3,0
17165040,11:10:42,11:10:42,9766,97,,,,40752.24,0
17165040,11:11:18,11:11:18,9768,98,,,,41082.01,0
17165040,11:13:00,11:13:00,10443,99,,1,,42152.74,
17165050,09:42:01,09:42:01,9547,1,,,1,0,
17165050,09:44:04,09:44:04,671,2,,,,951.52,0
17165050,09:45:17,09:45:17,2825,3,,,,1394.33,0
17165050,09:45:54,09:45:54,2826,4,,,,1630.56,0
17165050,09:46:23,09:46:23,2827,5,,,,1815.11,0
17165050,09:47:50,09:47:50,5827,6,,,,2352.75,0
17165050,09:48:22,09:48:22,7493,7,,,,2522.86,0
17165050,09:49:03,09:49:03,7487,8,,,,2768.07,0
17165050,09:49:28,09:49:28,2832,9,,,,2932.5,0
17165050,09:50:13,09:50:13,10662,10,,,,3233.76,0
17165050,09:50:37,09:50:37,6907,11,,,,3373.57,0
17165050,09:51:36,09:51:36,7363,12,,,,3724.44,0
17165050,09:52:00,09:52:00,7538,13,,,,3895.56,
17165050,09:53:00,09:53:00,6902,14,,,,4338.03,0
17165050,09:53:39,09:53:39,7400,15,,,,4615.16,0
17165050,09:54:26,09:54:26,10664,16,,,,4982.11,0
17165050,09:56:33,09:56:33,10665,17,,,,5905.38,0
17165050,09:58:26,09:58:26,4572,18,,,,6529.06,0
17165050,09:59:11,09:59:11,4573,19,,,,6826.25,0
17165050,09:59:56,09:59:56,4574,20,,,,7085.21,0
17165050,10:01:00,10:01:00,9546,21,,,,7573.99,
17165050,10:01:30,10:01:30,605,22,,,,7750.08,0
17165050,10:02:21,10:02:21,606,23,,,,8042.65,0
17165050,10:02:56,10:02:56,607,24,,,,8220.41,0
17165050,10:04:19,10:04:19,608,25,,,,8619.16,0
17165050,10:04:52,10:04:52,609,26,,,,8829.98,0
17165050,10:05:23,10:05:23,610,27,,,,9053.78,0
17165050,10:07:00,10:07:00,676,28,,,,9689,
17165050,10:07:58,10:07:58,677,29,,,,10162.67,0
17165050,10:08:37,10:08:37,678,30,,,,10433.99,0
17165050,10:09:34,10:09:34,6997,31,,,,10805.63,0
17165050,10:10:24,10:10:24,5097,32,,,,11270.85,0
17165050,10:11:20,10:11:20,612,33,,,,11692.41,0
17165050,10:11:51,10:11:51,613,34,,,,11937.65,0
17165050,10:12:08,10:12:08,614,35,,,,12063.87,0
17165050,10:12:33,10:12:33,615,36,,,,12292.62,0
17165050,10:13:09,10:13:09,2719,37,,,,12486.19,0
17165050,10:13:30,10:13:30,2720,38,,,,12651.41,0
17165050,10:14:06,10:14:06,616,39,,,,12964.77,0
17165050,10:14:43,10:14:43,617,40,,,,13280.36,0
17165050,10:15:37,10:15:37,2721,41,,,,13709.02,0
17165050,10:16:05,10:16:05,2722,42,,,,13987.2,0
17165050,10:16:35,10:16:35,618,43,,,,14197.4,0
17165050,10:18:00,10:18:00,2723,44,,,,14923.11,
17165050,10:19:12,10:19:12,2905,45,,,,15415.21,0
17165050,10:20:24,10:20:24,2906,46,,,,15884.38,0
17165050,10:21:02,10:21:02,2907,47,,,,16168.68,0
17165050,10:22:17,10:22:17,1014,48,,,,16658.72,0
17165050,10:23:00,10:23:00,1015,49,,,,16937.22,
17165050,10:23:26,10:23:26,2908,50,,,,17241.83,0
17165050,10:24:10,10:24:10,8356,51,,,,17670.59,0
17165050,10:24:55,10:24:55,2753,52,,,,18037.75,0
17165050,10:25:26,10:25:26,2754,53,,,,18309.27,0
17165050,10:25:50,10:25:50,10155,54,,,,18514.38,0
17165050,10:26:20,10:26:20,2910,55,,,,18780.08,0
17165050,10:26:46,10:26:46,2911,56,,,,18979.18,0
17165050,10:27:12,10:27:12,2912,57,,,,19181.36,0
17165050,10:27:50,10:27:50,8088,58,,,,19513.22,0
17165050,10:29:10,10:29:10,2914,59,,,,19788.37,0
17165050,10:29:50,10:29:50,8089,60,,,,20128.38,0
17165050,10:30:35,10:30:35,2916,61,,,,20517.48,0
17165050,10:31:21,10:31:21,2917,62,,,,20909.85,0
17165050,10:32:00,10:32:00,2918,63,,,,21223.06,
17165050,10:32:09,10:32:09,5813,64,,,,21297.63,0
17165050,10:32:32,10:32:32,5814,65,,,,21470.84,0
17165050,10:32:55,10:32:55,5815,66,,,,21678.41,0
17165050,10:39:16,10:39:16,6209,67,,,,25267.22,0
17165050,10:40:46,10:40:46,6210,68,,,,26120.94,0
17165050,10:41:34,10:41:34,6211,69,,,,26555.12,0
17165050,10:44:06,10:44:06,10264,70,,,,28023.41,0
17165050,10:45:26,10:45:26,10266,71,,,,28411.69,0
17165050,10:46:00,10:46:00,10268,72,,,,28759.56,
17165050,10:46:40,10:46:40,9688,73,,,,29029.26,0
17165050,10:47:08,10:47:08,7976,74,,,,29242.8,0
17165050,10:48:05,10:48:05,6584,75,,,,29640.98,0
17165050,10:51:45,10:51:45,10228,76,,,,31235.6,0
17165050,10:52:44,10:52:44,8077,77,,,,31686.02,0
17165050,10:53:19,10:53:19,6566,78,,,,31907.2,0
17165050,10:53:47,10:53:47,3418,79,,,,32096.23,0
17165050,10:54:57,10:54:57,3100,80,,,,32622.77,0
17165050,10:55:28,10:55:28,3101,81,,,,32812.12,0
17165050,10:56:00,10:56:00,3102,82,,,,32956.15,0
17165050,10:58:00,10:58:00,6588,83,,,,33865.77,
17165050,10:58:34,10:58:34,9517,84,,,,34162.62,0
17165050,10:59:06,10:59:06,7398,85,,,,34354.52,0
17165050,10:59:37,10:59:37,8246,86,,,,34572.78,0
17165050,11:00:59,11:00:59,8597,87,,,,35159.44,0
17165050,11:02:36,11:02:36,8596,88,,,,35893.87,0
17165050,11:04:00,11:04:00,9515,89,,,,36656.38,
17165050,11:05:02,11:05:02,8524,90,,,,37393.12,0
17165050,11:05:43,11:05:43,8525,91,,,,37801.28,0
17165050,11:07:14,11:07:14,3676,92,,,,38841.82,0
17165050,11:07:49,11:07:49,3256,93,,,,39137.47,0
17165050,11:08:36,11:08:36,10567,94,,,,39580.11,0
17165050,11:09:29,11:09:29,9762,95,,,,40085.64,0
17165050,11:09:57,11:09:57,9764,96,,,,40376.3,0
17165050,11:10:42,11:10:42,9766,97,,,,40752.24,0
17165050,11:11:18,11:11:18,9768,98,,,,41082.01,0
17165050,11:13:00,11:13:00,10443,99,,1,,42152.74,
17165060,09:42:01,09:42:01,9547,1,,,1,0,
17165060,09:44:04,09:44:04,671,2,,,,951.52,0
17165060,09:45:17,09:45:17,2825,3,,,,1394.33,0
17165060,09:45:54,09:45:54,2826,4,,,,1630.56,0
17165060,09:46:23,09:46:23,2827,5,,,,1815.11,0
17165060,09:47:50,09:47:50,5827,6,,,,2352.75,0
17165060,09:48:22,09:48:22,7493,7,,,,2522.86,0
17165060,09:49:03,09:49:03,7487,8,,,,2768.07,0
17165060,09:49:28,09:49:28,2832,9,,,,2932.5,0
17165060,09:50:13,09:50:13,10662,10,,,,3233.76,0
17165060,09:50:37,09:50:37,6907,11,,,,3373.57,0
17165060,09:51:36,09:51:36,7363,12,,,,3724.44,0
17165060,09:52:00,09:52:00,7538,13,,,,3895.56,
17165060,09:53:00,09:53:00,6902,14,,,,4338.03,0
17165060,09:53:39,09:53:39,7400,15,,,,4615.16,0
17165060,09:54:26,09:54:26,10664,16,,,,4982.11,0
17165060,09:56:33,09:56:33,10665,17,,,,5905.38,0
17165060,09:58:26,09:58:26,4572,18,,,,6529.06,0
17165060,09:59:11,09:59:11,4573,19,,,,6826.25,0
17165060,09:59:56,09:59:56,4574,20,,,,7085.21,0
17165060,10:01:00,10:01:00,9546,21,,,,7573.99,
17165060,10:01:30,10:01:30,605,22,,,,7750.08,0
17165060,10:02:21,10:02:21,606,23,,,,8042.65,0
17165060,10:02:56,10:02:56,607,24,,,,8220.41,0
17165060,10:04:19,10:04:19,608,25,,,,8619.16,0
17165060,10:04:52,10:04:52,609,26,,,,8829.98,0
17165060,10:05:23,10:05:23,610,27,,,,9053.78,0
17165060,10:07:00,10:07:00,676,28,,,,9689,
17165060,10:07:58,10:07:58,677,29,,,,10162.67,0
17165060,10:08:37,10:08:37,678,30,,,,10433.99,0
17165060,10:09:34,10:09:34,6997,31,,,,10805.63,0
17165060,10:10:24,10:10:24,5097,32,,,,11270.85,0
17165060,10:11:20,10:11:20,612,33,,,,11692.41,0
17165060,10:11:51,10:11:51,613,34,,,,11937.65,0
17165060,10:12:08,10:12:08,614,35,,,,12063.87,0
17165060,10:12:33,10:12:33,615,36,,,,12292.62,0
17165060,10:13:09,10:13:09,2719,37,,,,12486.19,0
17165060,10:13:30,10:13:30,2720,38,,,,12651.41,0
17165060,10:14:06,10:14:06,616,39,,,,12964.77,0
17165060,10:14:43,10:14:43,617,40,,,,13280.36,0
17165060,10:15:37,10:15:37,2721,41,,,,13709.02,0
17165060,10:16:05,10:16:05,2722,42,,,,13987.2,0
17165060,10:16:35,10:16:35,618,43,,,,14197.4,0
17165060,10:18:00,10:18:00,2723,44,,,,14923.11,
17165060,10:19:12,10:19:12,2905,45,,,,15415.21,0
17165060,10:20:24,10:20:24,2906,46,,,,15884.38,0
17165060,10:21:02,10:21:02,2907,47,,,,16168.68,0
17165060,10:22:17,10:22:17,1014,48,,,,16658.72,0
17165060,10:23:00,10:23:00,1015,49,,,,16937.22,
17165060,10:23:26,10:23:26,2908,50,,,,17241.83,0
17165060,10:24:10,10:24:10,8356,51,,,,17670.59,0
17165060,10:24:55,10:24:55,2753,52,,,,18037.75,0
17165060,10:25:26,10:25:26,2754,53,,,,18309.27,0
17165060,10:25:50,10:25:50,10155,54,,,,18514.38,0
17165060,10:26:20,10:26:20,2910,55,,,,18780.08,0
17165060,10:26:46,10:26:46,2911,56,,,,18979.18,0
17165060,10:27:12,10:27:12,2912,57,,,,19181.36,0
17165060,10:27:50,10:27:50,8088,58,,,,19513.22,0
17165060,10:29:10,10:29:10,2914,59,,,,19788.37,0
17165060,10:29:50,10:29:50,8089,60,,,,20128.38,0
17165060,10:30:35,10:30:35,2916,61,,,,20517.48,0
17165060,10:31:21,10:31:21,2917,62,,,,20909.85,0
17165060,10:32:00,10:32:00,2918,63,,,,21223.06,
17165060,10:32:09,10:32:09,5813,64,,,,21297.63,0
17165060,10:32:32,10:32:32,5814,65,,,,21470.84,0
17165060,10:32:55,10:32:55,5815,66,,,,21678.41,0
17165060,10:39:16,10:39:16,6209,67,,,,25267.22,0
17165060,10:40:46,10:40:46,6210,68,,,,26120.94,0
17165060,10:41:34,10:41:34,6211,69,,,,26555.12,0
17165060,10:44:06,10:44:06,10264,70,,,,28023.41,0
17165060,10:45:26,10:45:26,10266,71,,,,28411.69,0
17165060,10:46:00,10:46:00,10268,72,,,,28759.56,
17165060,10:46:40,10:46:40,9688,73,,,,29029.26,0
17165060,10:47:08,10:47:08,7976,74,,,,29242.8,0
17165060,10:48:05,10:48:05,6584,75,,,,29640.98,0
17165060,10:51:45,10:51:45,10228,76,,,,31235.6,0
17165060,10:52:44,10:52:44,8077,77,,,,31686.02,0
17165060,10:53:19,10:53:19,6566,78,,,,31907.2,0
17165060,10:53:47,10:53:47,3418,79,,,,32096.23,0
17165060,10:54:57,10:54:57,3100,80,,,,32622.77,0
17165060,10:55:28,10:55:28,3101,81,,,,32812.12,0
17165060,10:56:00,10:56:00,3102,82,,,,32956.15,0
17165060,10:58:00,10:58:00,6588,83,,,,33865.77,
17165060,10:58:34,10:58:34,9517,84,,,,34162.62,0
17165060,10:59:06,10:59:06,7398,85,,,,34354.52,0
17165060,10:59:37,10:59:37,8246,86,,,,34572.78,0
17165060,11:00:59,11:00:59,8597,87,,,,35159.44,0
17165060,11:02:36,11:02:36,8596,88,,,,35893.87,0
17165060,11:04:00,11:04:00,9515,89,,,,36656.38,
17165060,11:05:02,11:05:02,8524,90,,,,37393.12,0
17165060,11:05:43,11:05:43,8525,91,,,,37801.28,0
17165060,11:07:14,11:07:14,3676,92,,,,38841.82,0
17165060,11:07:49,11:07:49,3256,93,,,,39137.47,0
17165060,11:08:36,11:08:36,10567,94,,,,39580.11,0
17165060,11:09:29,11:09:29,9762,95,,,,40085.64,0
17165060,11:09:57,11:09:57,9764,96,,,,40376.3,0
17165060,11:10:42,11:10:42,9766,97,,,,40752.24,0
17165060,11:11:18,11:11:18,9768,98,,,,41082.01,0
17165060,11:13:00,11:13:00,10443,99,,1,,42152.74,
17929080,17:23:00,17:23:00,9547,1,,,1,0,
17929080,17:24:24,17:24:24,671,2,,,,921.53,0
17929080,17:25:15,17:25:15,2825,3,,,,1364.34,0
17929080,17:25:41,17:25:41,2826,4,,,,1600.57,0
17929080,17:26:01,17:26:01,2827,5,,,,1785.12,0
17929080,17:26:42,17:26:42,2828,6,,,,2120.19,0
17929080,17:27:06,17:27:06,5827,7,,,,2322.79,0
17929080,17:27:28,17:27:28,7493,8,,,,2492.9,0
17929080,17:27:56,17:27:56,7487,9,,,,2738.11,0
17929080,17:28:14,17:28:14,2832,10,,,,2902.54,0
17929080,17:28:45,17:28:45,10662,11,,,,3203.8,0
17929080,17:29:02,17:29:02,6907,12,,,,3343.61,0
17929080,17:29:43,17:29:43,7363,13,,,,3694.48,0
17929080,17:30:00,17:30:00,7538,14,,,,3865.6,
17929080,17:31:00,17:31:00,6902,15,,,,4308.07,0
17929080,17:31:39,17:31:39,7400,16,,,,4585.2,0
17929080,17:32:26,17:32:26,10664,17,,,,4952.15,0
17929080,17:34:34,17:34:34,10665,18,,,,5875.42,0
17929080,17:36:27,17:36:27,4572,19,,,,6499.1,0
17929080,17:37:12,17:37:12,4573,20,,,,6796.29,0
17929080,17:37:57,17:37:57,4574,21,,,,7055.25,0
17929080,17:39:00,17:39:00,9546,22,,,,7534.16,
17929080,17:39:24,17:39:24,605,23,,,,7714.5,0
17929080,17:40:03,17:40:03,606,24,,,,7994.15,0
17929080,17:40:33,17:40:33,607,25,,,,8171.91,0
17929080,17:41:43,17:41:43,608,26,,,,8570.66,0
17929080,17:42:11,17:42:11,609,27,,,,8781.48,0
17929080,17:42:38,17:42:38,610,28,,,,9005.28,0
17929080,17:44:00,17:44:00,676,29,,,,9640.5,
17929080,17:44:47,17:44:47,677,30,,,,10114.17,0
17929080,17:45:19,17:45:19,678,31,,,,10385.49,0
17929080,17:46:06,17:46:06,6997,32,,,,10757.13,0
17929080,17:46:47,17:46:47,5097,33,,,,11222.35,0
17929080,17:47:32,17:47:32,612,34,,,,11643.91,0
17929080,17:47:58,17:47:58,613,35,,,,11889.15,0
17929080,17:48:12,17:48:12,614,36,,,,12015.37,0
17929080,17:48:33,17:48:33,615,37,,,,12244.12,0
17929080,17:49:02,17:49:02,2719,38,,,,12437.69,0
17929080,17:49:19,17:49:19,2720,39,,,,12602.91,0
17929080,17:49:49,17:49:49,616,40,,,,12916.27,0
17929080,17:50:18,17:50:18,617,41,,,,13231.86,0
17929080,17:51:03,17:51:03,2721,42,,,,13660.52,0
17929080,17:51:26,17:51:26,2722,43,,,,13938.7,0
17929080,17:51:51,17:51:51,618,44,,,,14148.9,0
17929080,17:53:00,17:53:00,2723,45,,,,14874.61,
17929080,17:53:57,17:53:57,2905,46,,,,15366.71,0
17929080,17:54:55,17:54:55,2906,47,,,,15835.88,0
17929080,17:55:26,17:55:26,2907,48,,,,16120.18,0
17929080,17:56:25,17:56:25,1014,49,,,,16610.22,0
17929080,17:57:00,17:57:00,1015,50,,,,16888.72,
17929080,17:57:23,17:57:23,2908,51,,,,17193.33,0
17929080,17:58:02,17:58:02,8356,52,,,,17622.09,0
17929080,17:58:42,17:58:42,2753,53,,,,17989.25,0
17929080,17:59:10,17:59:10,2754,54,,,,18260.77,0
17929080,17:59:31,17:59:31,10155,55,,,,18465.88,0
17929080,17:59:57,17:59:57,2910,56,,,,18731.58,0
17929080,18:00:21,18:00:21,2911,57,,,,18930.68,0
17929080,18:00:44,18:00:44,2912,58,,,,19132.86,0
17929080,18:01:18,18:01:18,8088,59,,,,19464.72,0
17929080,18:02:29,18:02:29,2914,60,,,,19739.87,0
17929080,18:03:04,18:03:04,8089,61,,,,20079.88,0
17929080,18:03:44,18:03:44,2916,62,,,,20468.98,0
17929080,18:04:26,18:04:26,2917,63,,,,20861.35,0
17929080,18:05:00,18:05:00,2918,64,,,,21174.56,
17929080,18:05:07,18:05:07,5813,65,,,,21249.13,0
17929080,18:05:25,18:05:25,5814,66,,,,21422.34,0
17929080,18:05:43,18:05:43,5815,67,,,,21629.91,0
17929080,18:10:43,18:10:43,6209,68,,,,25218.72,0
17929080,18:11:53,18:11:53,6210,69,,,,26072.44,0
17929080,18:12:31,18:12:31,6211,70,,,,26506.62,0
17929080,18:14:30,18:14:30,10264,71,,,,27974.91,0
17929080,18:15:33,18:15:33,10266,72,,,,28363.19,0
17929080,18:16:00,18:16:00,10268,73,,,,28711.06,
17929080,18:16:23,18:16:23,9688,74,,,,28981.62,0
17929080,18:16:43,18:16:43,7976,75,,,,29188.06,0
17929080,18:17:33,18:17:33,6584,76,,,,29571.1,0
17929080,18:20:21,18:20:21,10228,77,,,,31168.98,0
17929080,18:21:08,18:21:08,8077,78,,,,31619.06,0
17929080,18:21:31,18:21:31,6566,79,,,,31840.34,0
17929080,18:21:55,18:21:55,3418,80,,,,32029.62,0
17929080,18:22:44,18:22:44,3100,81,,,,32555.08,0
17929080,18:23:07,18:23:07,3101,82,,,,32732.62,0
17929080,18:23:25,18:23:25,3102,83,,,,32859.67,0
17929080,18:25:00,18:25:00,6588,84,,,,33769.29,
17929080,18:25:40,18:25:40,9517,85,,,,34066.14,0
17929080,18:26:17,18:26:17,7398,86,,,,34258.04,0
17929080,18:26:53,18:26:53,8246,87,,,,34476.3,0
17929080,18:28:28,18:28:28,8597,88,,,,35062.96,0
17929080,18:30:22,18:30:22,8596,89,,,,35797.39,0
17929080,18:32:00,18:32:00,9515,90,,,,36559.9,
17929080,18:33:26,18:33:26,8524,91,,,,37296.64,0
17929080,18:34:25,18:34:25,8525,92,,,,37704.8,0
17929080,18:36:32,18:36:32,3676,93,,,,38745.34,0
17929080,18:37:21,18:37:21,3256,94,,,,39040.99,0
17929080,18:38:27,18:38:27,10567,95,,,,39483.63,0
17929080,18:39:27,18:39:27,9762,96,,,,39974.68,0
17929080,18:39:58,18:39:58,9764,97,,,,40245.59,0
17929080,18:40:47,18:40:47,9766,98,,,,40602.31,0
17929080,18:41:38,18:41:38,9768,99,,,,40932.08,0
17929080,18:44:00,18:44:00,10443,100,,1,,42002.81,
17929100,17:23:00,17:23:00,9547,1,,,1,0,
17929100,17:24:24,17:24:24,671,2,,,,921.53,0
17929100,17:25:15,17:25:15,2825,3,,,,1364.34,0
17929100,17:25:41,17:25:41,2826,4,,,,1600.57,0
17929100,17:26:01,17:26:01,2827,5,,,,1785.12,0
17929100,17:26:42,17:26:42,2828,6,,,,2120.19,0
17929100,17:27:06,17:27:06,5827,7,,,,2322.79,0
17929100,17:27:28,17:27:28,7493,8,,,,2492.9,0
17929100,17:27:56,17:27:56,7487,9,,,,2738.11,0
17929100,17:28:14,17:28:14,2832,10,,,,2902.54,0
17929100,17:28:45,17:28:45,10662,11,,,,3203.8,0
17929100,17:29:02,17:29:02,6907,12,,,,3343.61,0
17929100,17:29:43,17:29:43,7363,13,,,,3694.48,0
17929100,17:30:00,17:30:00,7538,14,,,,3865.6,
17929100,17:31:00,17:31:00,6902,15,,,,4308.07,0
17929100,17:31:39,17:31:39,7400,16,,,,4585.2,0
17929100,17:32:26,17:32:26,10664,17,,,,4952.15,0
17929100,17:34:34,17:34:34,10665,18,,,,5875.42,0
17929100,17:36:27,17:36:27,4572,19,,,,6499.1,0
17929100,17:37:12,17:37:12,4573,20,,,,6796.29,0
17929100,17:37:57,17:37:57,4574,21,,,,7055.25,0
17929100,17:39:00,17:39:00,9546,22,,,,7534.16,
17929100,17:39:24,17:39:24,605,23,,,,7714.5,0
17929100,17:40:03,17:40:03,606,24,,,,7994.15,0
17929100,17:40:33,17:40:33,607,25,,,,8171.91,0
17929100,17:41:43,17:41:43,608,26,,,,8570.66,0
17929100,17:42:11,17:42:11,609,27,,,,8781.48,0
17929100,17:42:38,17:42:38,610,28,,,,9005.28,0
17929100,17:44:00,17:44:00,676,29,,,,9640.5,
17929100,17:44:47,17:44:47,677,30,,,,10114.17,0
17929100,17:45:19,17:45:19,678,31,,,,10385.49,0
17929100,17:46:06,17:46:06,6997,32,,,,10757.13,0
17929100,17:46:47,17:46:47,5097,33,,,,11222.35,0
17929100,17:47:32,17:47:32,612,34,,,,11643.91,0
17929100,17:47:58,17:47:58,613,35,,,,11889.15,0
17929100,17:48:12,17:48:12,614,36,,,,12015.37,0
17929100,17:48:33,17:48:33,615,37,,,,12244.12,0
17929100,17:49:02,17:49:02,2719,38,,,,12437.69,0
17929100,17:49:19,17:49:19,2720,39,,,,12602.91,0
17929100,17:49:49,17:49:49,616,40,,,,12916.27,0
17929100,17:50:18,17:50:18,617,41,,,,13231.86,0
17929100,17:51:03,17:51:03,2721,42,,,,13660.52,0
17929100,17:51:26,17:51:26,2722,43,,,,13938.7,0
17929100,17:51:51,17:51:51,618,44,,,,14148.9,0
17929100,17:53:00,17:53:00,2723,45,,,,14874.61,
17929100,17:53:57,17:53:57,2905,46,,,,15366.71,0
17929100,17:54:55,17:54:55,2906,47,,,,15835.88,0
17929100,17:55:26,17:55:26,2907,48,,,,16120.18,0
17929100,17:56:25,17:56:25,1014,49,,,,16610.22,0
17929100,17:57:00,17:57:00,1015,50,,,,16888.72,
17929100,17:57:23,17:57:23,2908,51,,,,17193.33,0
17929100,17:58:02,17:58:02,8356,52,,,,17622.09,0
17929100,17:58:42,17:58:42,2753,53,,,,17989.25,0
17929100,17:59:10,17:59:10,2754,54,,,,18260.77,0
17929100,17:59:31,17:59:31,10155,55,,,,18465.88,0
17929100,17:59:57,17:59:57,2910,56,,,,18731.58,0
17929100,18:00:21,18:00:21,2911,57,,,,18930.68,0
17929100,18:00:44,18:00:44,2912,58,,,,19132.86,0
17929100,18:01:18,18:01:18,8088,59,,,,19464.72,0
17929100,18:02:29,18:02:29,2914,60,,,,19739.87,0
17929100,18:03:04,18:03:04,8089,61,,,,20079.88,0
17929100,18:03:44,18:03:44,2916,62,,,,20468.98,0
17929100,18:04:26,18:04:26,2917,63,,,,20861.35,0
17929100,18:05:00,18:05:00,2918,64,,,,21174.56,
17929100,18:05:07,18:05:07,5813,65,,,,21249.13,0
17929100,18:05:25,18:05:25,5814,66,,,,21422.34,0
17929100,18:05:43,18:05:43,5815,67,,,,21629.91,0
17929100,18:10:43,18:10:43,6209,68,,,,25218.72,0
17929100,18:11:53,18:11:53,6210,69,,,,26072.44,0
17929100,18:12:31,18:12:31,6211,70,,,,26506.62,0
17929100,18:14:30,18:14:30,10264,71,,,,27974.91,0
17929100,18:15:33,18:15:33,10266,72,,,,28363.19,0
17929100,18:16:00,18:16:00,10268,73,,,,28711.06,
17929100,18:16:23,18:16:23,9688,74,,,,28981.62,0
17929100,18:16:43,18:16:43,7976,75,,,,29188.06,0
17929100,18:17:33,18:17:33,6584,76,,,,29571.1,0
17929100,18:20:21,18:20:21,10228,77,,,,31168.98,0
17929100,18:21:08,18:21:08,8077,78,,,,31619.06,0
17929100,18:21:31,18:21:31,6566,79,,,,31840.34,0
17929100,18:21:55,18:21:55,3418,80,,,,32029.62,0
17929100,18:22:44,18:22:44,3100,81,,,,32555.08,0
17929100,18:23:07,18:23:07,3101,82,,,,32732.62,0
17929100,18:23:25,18:23:25,3102,83,,,,32859.67,0
17929100,18:25:00,18:25:00,6588,84,,,,33769.29,
17929100,18:25:40,18:25:40,9517,85,,,,34066.14,0
17929100,18:26:17,18:26:17,7398,86,,,,34258.04,0
17929100,18:26:53,18:26:53,8246,87,,,,34476.3,0
17929100,18:28:28,18:28:28,8597,88,,,,35062.96,0
17929100,18:30:22,18:30:22,8596,89,,,,35797.39,0
17929100,18:32:00,18:32:00,9515,90,,,,36559.9,
17929100,18:33:26,18:33:26,8524,91,,,,37296.64,0
17929100,18:34:25,18:34:25,8525,92,,,,37704.8,0
17929100,18:36:32,18:36:32,3676,93,,,,38745.34,0
17929100,18:37:21,18:37:21,3256,94,,,,39040.99,0
17929100,18:38:27,18:38:27,10567,95,,,,39483.63,0
17929100,18:39:27,18:39:27,9762,96,,,,39974.68,0
17929100,18:39:58,18:39:58,9764,97,,,,40245.59,0
17929100,18:40:47,18:40:47,9766,98,,,,40602.31,0
17929100,18:41:38,18:41:38,9768,99,,,,40932.08,0
17929100,18:44:00,18:44:00,10443,100,,1,,42002.81,
17929110,17:23:00,17:23:00,9547,1,,,1,0,
17929110,17:24:24,17:24:24,671,2,,,,921.53,0
17929110,17:25:15,17:25:15,2825,3,,,,1364.34,0
17929110,17:25:41,17:25:41,2826,4,,,,1600.57,0
17929110,17:26:01,17:26:01,2827,5,,,,1785.12,0
17929110,17:26:42,17:26:42,2828,6,,,,2120.19,0
17929110,17:27:06,17:27:06,5827,7,,,,2322.79,0
17929110,17:27:28,17:27:28,7493,8,,,,2492.9,0
17929110,17:27:56,17:27:56,7487,9,,,,2738.11,0
17929110,17:28:14,17:28:14,2832,10,,,,2902.54,0
17929110,17:28:45,17:28:45,10662,11,,,,3203.8,0
17929110,17:29:02,17:29:02,6907,12,,,,3343.61,0
17929110,17:29:43,17:29:43,7363,13,,,,3694.48,0
17929110,17:30:00,17:30:00,7538,14,,,,3865.6,
17929110,17:31:00,17:31:00,6902,15,,,,4308.07,0
17929110,17:31:39,17:31:39,7400,16,,,,4585.2,0
17929110,17:32:26,17:32:26,10664,17,,,,4952.15,0
17929110,17:34:34,17:34:34,10665,18,,,,5875.42,0
17929110,17:36:27,17:36:27,4572,19,,,,6499.1,0
17929110,17:37:12,17:37:12,4573,20,,,,6796.29,0
17929110,17:37:57,17:37:57,4574,21,,,,7055.25,0
17929110,17:39:00,17:39:00,9546,22,,,,7534.16,
17929110,17:39:24,17:39:24,605,23,,,,7714.5,0
17929110,17:40:03,17:40:03,606,24,,,,7994.15,0
17929110,17:40:33,17:40:33,607,25,,,,8171.91,0
17929110,17:41:43,17:41:43,608,26,,,,8570.66,0
17929110,17:42:11,17:42:11,609,27,,,,8781.48,0
17929110,17:42:38,17:42:38,610,28,,,,9005.28,0
17929110,17:44:00,17:44:00,676,29,,,,9640.5,
17929110,17:44:47,17:44:47,677,30,,,,10114.17,0
17929110,17:45:19,17:45:19,678,31,,,,10385.49,0
17929110,17:46:06,17:46:06,6997,32,,,,10757.13,0
17929110,17:46:47,17:46:47,5097,33,,,,11222.35,0
17929110,17:47:32,17:47:32,612,34,,,,11643.91,0
17929110,17:47:58,17:47:58,613,35,,,,11889.15,0
17929110,17:48:12,17:48:12,614,36,,,,12015.37,0
17929110,17:48:33,17:48:33,615,37,,,,12244.12,0
17929110,17:49:02,17:49:02,2719,38,,,,12437.69,0
17929110,17:49:19,17:49:19,2720,39,,,,12602.91,0
17929110,17:49:49,17:49:49,616,40,,,,12916.27,0
17929110,17:50:18,17:50:18,617,41,,,,13231.86,0
17929110,17:51:03,17:51:03,2721,42,,,,13660.52,0
17929110,17:51:26,17:51:26,2722,43,,,,13938.7,0
17929110,17:51:51,17:51:51,618,44,,,,14148.9,0
17929110,17:53:00,17:53:00,2723,45,,,,14874.61,
17929110,17:53:57,17:53:57,2905,46,,,,15366.71,0
17929110,17:54:55,17:54:55,2906,47,,,,15835.88,0
17929110,17:55:26,17:55:26,2907,48,,,,16120.18,0
17929110,17:56:25,17:56:25,1014,49,,,,16610.22,0
17929110,17:57:00,17:57:00,1015,50,,,,16888.72,
17929110,17:57:23,17:57:23,2908,51,,,,17193.33,0
17929110,17:58:02,17:58:02,8356,52,,,,17622.09,0
17929110,17:58:42,17:58:42,2753,53,,,,17989.25,0
17929110,17:59:10,17:59:10,2754,54,,,,18260.77,0
17929110,17:59:31,17:59:31,10155,55,,,,18465.88,0
17929110,17:59:57,17:59:57,2910,56,,,,18731.58,0
17929110,18:00:21,18:00:21,2911,57,,,,18930.68,0
17929110,18:00:44,18:00:44,2912,58,,,,19132.86,0
17929110,18:01:18,18:01:18,8088,59,,,,19464.72,0
17929110,18:02:29,18:02:29,2914,60,,,,19739.87,0
17929110,18:03:04,18:03:04,8089,61,,,,20079.88,0
17929110,18:03:44,18:03:44,2916,62,,,,20468.98,0
17929110,18:04:26,18:04:26,2917,63,,,,20861.35,0
17929110,18:05:00,18:05:00,2918,64,,,,21174.56,
17929110,18:05:07,18:05:07,5813,65,,,,21249.13,0
17929110,18:05:25,18:05:25,5814,66,,,,21422.34,0
17929110,18:05:43,18:05:43,5815,67,,,,21629.91,0
17929110,18:10:43,18:10:43,6209,68,,,,25218.72,0
17929110,18:11:53,18:11:53,6210,69,,,,26072.44,0
17929110,18:12:31,18:12:31,6211,70,,,,26506.62,0
17929110,18:14:30,18:14:30,10264,71,,,,27974.91,0
17929110,18:15:33,18:15:33,10266,72,,,,28363.19,0
17929110,18:16:00,18:16:00,10268,73,,,,28711.06,
17929110,18:16:23,18:16:23,9688,74,,,,28981.62,0
17929110,18:16:43,18:16:43,7976,75,,,,29188.06,0
17929110,18:17:33,18:17:33,6584,76,,,,29571.1,0
17929110,18:20:21,18:20:21,10228,77,,,,31168.98,0
17929110,18:21:08,18:21:08,8077,78,,,,31619.06,0
17929110,18:21:31,18:21:31,6566,79,,,,31840.34,0
17929110,18:21:55,18:21:55,3418,80,,,,32029.62,0
17929110,18:22:44,18:22:44,3100,81,,,,32555.08,0
17929110,18:23:07,18:23:07,3101,82,,,,32732.62,0
17929110,18:23:25,18:23:25,3102,83,,,,32859.67,0
17929110,18:25:00,18:25:00,6588,84,,,,33769.29,
17929110,18:25:40,18:25:40,9517,85,,,,34066.14,0
17929110,18:26:17,18:26:17,7398,86,,,,34258.04,0
17929110,18:26:53,18:26:53,8246,87,,,,34476.3,0
17929110,18:28:28,18:28:28,8597,88,,,,35062.96,0
17929110,18:30:22,18:30:22,8596,89,,,,35797.39,0
17929110,18:32:00,18:32:00,9515,90,,,,36559.9,
17929110,18:33:26,18:33:26,8524,91,,,,37296.64,0
17929110,18:34:25,18:34:25,8525,92,,,,37704.8,0
17929110,18:36:32,18:36:32,3676,93,,,,38745.34,0
17929110,18:37:21,18:37:21,3256,94,,,,39040.99,0
17929110,18:38:27,18:38:27,10567,95,,,,39483.63,0
17929110,18:39:27,18:39:27,9762,96,,,,39974.68,0
17929110,18:39:58,18:39:58,9764,97,,,,40245.59,0
17929110,18:40:47,18:40:47,9766,98,,,,40602.31,0
17929110,18:41:38,18:41:38,9768,99,,,,40932.08,0
17929110,18:44:00,18:44:00,10443,100,,1,,42002.81,
18282020,06:42:00,06:42:00,9547,1,,,1,0,
18282020,06:44:03,06:44:03,671,2,,,,951.52,0
18282020,06:45:16,06:45:16,2825,3,,,,1394.33,0
18282020,06:45:53,06:45:53,2826,4,,,,1630.56,0
18282020,06:46:22,06:46:22,2827,5,,,,1815.11,0
18282020,06:47:50,06:47:50,5827,6,,,,2352.75,0
18282020,06:48:22,06:48:22,7493,7,,,,2522.86,0
18282020,06:49:03,06:49:03,7487,8,,,,2768.07,0
18282020,06:49:28,06:49:28,2832,9,,,,2932.5,0
18282020,06:50:12,06:50:12,10662,10,,,,3233.76,0
18282020,06:50:37,06:50:37,6907,11,,,,3373.57,0
18282020,06:51:36,06:51:36,7363,12,,,,3724.44,0
18282020,06:52:00,06:52:00,7538,13,,,,3895.56,
18282020,06:53:06,06:53:06,6902,14,,,,4338.03,0
18282020,06:53:50,06:53:50,7400,15,,,,4615.16,0
18282020,06:54:42,06:54:42,10664,16,,,,4982.11,0
18282020,06:57:04,06:57:04,10665,17,,,,5905.38,0
18282020,06:59:09,06:59:09,4572,18,,,,6529.06,0
18282020,06:59:59,06:59:59,4573,19,,,,6826.25,0
18282020,07:00:49,07:00:49,4574,20,,,,7085.21,0
18282020,07:02:00,07:02:00,9546,21,,,,7573.99,
18282020,07:02:36,07:02:36,605,22,,,,7750.08,0
18282020,07:03:34,07:03:34,606,23,,,,8042.65,0
18282020,07:04:15,07:04:15,607,24,,,,8220.41,0
18282020,07:05:52,07:05:52,608,25,,,,8619.16,0
18282020,07:06:30,07:06:30,609,26,,,,8829.98,0
18282020,07:07:07,07:07:07,610,27,,,,9053.78,0
18282020,07:09:00,07:09:00,676,28,,,,9689,
18282020,07:10:14,07:10:14,677,29,,,,10162.67,0
18282020,07:11:04,07:11:04,678,30,,,,10433.99,0
18282020,07:12:17,07:12:17,6997,31,,,,10805.63,0
18282020,07:13:20,07:13:20,5097,32,,,,11270.85,0
18282020,07:14:31,07:14:31,612,33,,,,11692.41,0
18282020,07:15:11,07:15:11,613,34,,,,11937.65,0
18282020,07:15:32,07:15:32,614,35,,,,12063.87,0
18282020,07:16:04,07:16:04,615,36,,,,12292.62,0
18282020,07:16:50,07:16:50,2719,37,,,,12486.19,0
18282020,07:17:17,07:17:17,2720,38,,,,12651.41,0
18282020,07:18:03,07:18:03,616,39,,,,12964.77,0
18282020,07:18:49,07:18:49,617,40,,,,13280.36,0
18282020,07:19:58,07:19:58,2721,41,,,,13709.02,0
18282020,07:20:34,07:20:34,2722,42,,,,13987.2,0
18282020,07:21:12,07:21:12,618,43,,,,14197.4,0
18282020,07:23:00,07:23:00,2723,44,,,,14923.11,
18282020,07:23:57,07:23:57,2905,45,,,,15415.21,0
18282020,07:24:55,07:24:55,2906,46,,,,15884.38,0
18282020,07:25:26,07:25:26,2907,47,,,,16168.68,0
18282020,07:26:25,07:26:25,1014,48,,,,16658.72,0
18282020,07:27:00,07:27:00,1015,49,,,,16937.22,
18282020,07:27:29,07:27:29,2908,50,,,,17241.83,0
18282020,07:28:18,07:28:18,8356,51,,,,17670.59,0
18282020,07:29:08,07:29:08,2753,52,,,,18037.75,0
18282020,07:29:42,07:29:42,2754,53,,,,18309.27,0
18282020,07:30:09,07:30:09,10155,54,,,,18514.38,0
18282020,07:30:42,07:30:42,2910,55,,,,18780.08,0
18282020,07:31:12,07:31:12,2911,56,,,,18979.18,0
18282020,07:31:40,07:31:40,2912,57,,,,19181.36,0
18282020,07:32:22,07:32:22,8088,58,,,,19513.22,0
18282020,07:33:52,07:33:52,2914,59,,,,19788.37,0
18282020,07:34:35,07:34:35,8089,60,,,,20128.38,0
18282020,07:35:26,07:35:26,2916,61,,,,20517.48,0
18282020,07:36:17,07:36:17,2917,62,,,,20909.85,0
18282020,07:37:00,07:37:00,2918,63,,,,21223.06,
18282020,07:37:07,07:37:07,5813,64,,,,21297.63,0
18282020,07:37:25,07:37:25,5814,65,,,,21470.84,0
18282020,07:37:43,07:37:43,5815,66,,,,21678.41,0
18282020,07:42:43,07:42:43,6209,67,,,,25267.22,0
18282020,07:43:53,07:43:53,6210,68,,,,26120.94,0
18282020,07:44:31,07:44:31,6211,69,,,,26555.12,0
18282020,07:46:30,07:46:30,10264,70,,,,28023.41,0
18282020,07:47:33,07:47:33,10266,71,,,,28411.69,0
18282020,07:48:00,07:48:00,10268,72,,,,28759.56,
18282020,07:48:33,07:48:33,9688,73,,,,29029.26,0
18282020,07:48:56,07:48:56,7976,74,,,,29242.8,0
18282020,07:49:44,07:49:44,6584,75,,,,29640.98,0
18282020,07:52:47,07:52:47,10228,76,,,,31235.6,0
18282020,07:53:36,07:53:36,8077,77,,,,31686.02,0
18282020,07:54:06,07:54:06,6566,78,,,,31907.2,0
18282020,07:54:29,07:54:29,3418,79,,,,32096.23,0
18282020,07:55:27,07:55:27,3100,80,,,,32622.77,0
18282020,07:55:53,07:55:53,3101,81,,,,32812.12,0
18282020,07:56:20,07:56:20,3102,82,,,,32956.15,0
18282020,07:58:00,07:58:00,6588,83,,,,33865.77,
18282020,07:58:34,07:58:34,9517,84,,,,34162.62,0
18282020,07:59:06,07:59:06,7398,85,,,,34354.52,0
18282020,07:59:37,07:59:37,8246,86,,,,34572.78,0
18282020,08:00:59,08:00:59,8597,87,,,,35159.44,0
18282020,08:02:36,08:02:36,8596,88,,,,35893.87,0
18282020,08:04:00,08:04:00,9515,89,,,,36656.38,
18282020,08:05:09,08:05:09,8524,90,,,,37393.12,0
18282020,08:05:55,08:05:55,8525,91,,,,37801.28,0
18282020,08:07:36,08:07:36,3676,92,,,,38841.82,0
18282020,08:08:15,08:08:15,3256,93,,,,39137.47,0
18282020,08:09:07,08:09:07,10567,94,,,,39580.11,0
18282020,08:10:06,08:10:06,9762,95,,,,40085.64,0
18282020,08:10:37,08:10:37,9764,96,,,,40376.3,0
18282020,08:11:27,08:11:27,9766,97,,,,40752.24,0
18282020,08:12:07,08:12:07,9768,98,,,,41082.01,0
18282020,08:14:00,08:14:00,10443,99,,1,,42152.74,
18282030,06:42:00,06:42:00,9547,1,,,1,0,
18282030,06:44:03,06:44:03,671,2,,,,951.52,0
18282030,06:45:16,06:45:16,2825,3,,,,1394.33,0
18282030,06:45:53,06:45:53,2826,4,,,,1630.56,0
18282030,06:46:22,06:46:22,2827,5,,,,1815.11,0
18282030,06:47:50,06:47:50,5827,6,,,,2352.75,0
18282030,06:48:22,06:48:22,7493,7,,,,2522.86,0
18282030,06:49:03,06:49:03,7487,8,,,,2768.07,0
18282030,06:49:28,06:49:28,2832,9,,,,2932.5,0
18282030,06:50:12,06:50:12,10662,10,,,,3233.76,0
18282030,06:50:37,06:50:37,6907,11,,,,3373.57,0
18282030,06:51:36,06:51:36,7363,12,,,,3724.44,0
18282030,06:52:00,06:52:00,7538,13,,,,3895.56,
18282030,06:53:06,06:53:06,6902,14,,,,4338.03,0
18282030,06:53:50,06:53:50,7400,15,,,,4615.16,0
18282030,06:54:42,06:54:42,10664,16,,,,4982.11,0
18282030,06:57:04,06:57:04,10665,17,,,,5905.38,0
18282030,06:59:09,06:59:09,4572,18,,,,6529.06,0
18282030,06:59:59,06:59:59,4573,19,,,,6826.25,0
18282030,07:00:49,07:00:49,4574,20,,,,7085.21,0
18282030,07:02:00,07:02:00,9546,21,,,,7573.99,
18282030,07:02:36,07:02:36,605,22,,,,7750.08,0
18282030,07:03:34,07:03:34,606,23,,,,8042.65,0
18282030,07:04:15,07:04:15,607,24,,,,8220.41,0
18282030,07:05:52,07:05:52,608,25,,,,8619.16,0
18282030,07:06:30,07:06:30,609,26,,,,8829.98,0
18282030,07:07:07,07:07:07,610,27,,,,9053.78,0
18282030,07:09:00,07:09:00,676,28,,,,9689,
18282030,07:10:14,07:10:14,677,29,,,,10162.67,0
18282030,07:11:04,07:11:04,678,30,,,,10433.99,0
18282030,07:12:17,07:12:17,6997,31,,,,10805.63,0
18282030,07:13:20,07:13:20,5097,32,,,,11270.85,0
18282030,07:14:31,07:14:31,612,33,,,,11692.41,0
18282030,07:15:11,07:15:11,613,34,,,,11937.65,0
18282030,07:15:32,07:15:32,614,35,,,,12063.87,0
18282030,07:16:04,07:16:04,615,36,,,,12292.62,0
18282030,07:16:50,07:16:50,2719,37,,,,12486.19,0
18282030,07:17:17,07:17:17,2720,38,,,,12651.41,0
18282030,07:18:03,07:18:03,616,39,,,,12964.77,0
18282030,07:18:49,07:18:49,617,40,,,,13280.36,0
18282030,07:19:58,07:19:58,2721,41,,,,13709.02,0
18282030,07:20:34,07:20:34,2722,42,,,,13987.2,0
18282030,07:21:12,07:21:12,618,43,,,,14197.4,0
18282030,07:23:00,07:23:00,2723,44,,,,14923.11,
18282030,07:23:57,07:23:57,2905,45,,,,15415.21,0
18282030,07:24:55,07:24:55,2906,46,,,,15884.38,0
18282030,07:25:26,07:25:26,2907,47,,,,16168.68,0
18282030,07:26:25,07:26:25,1014,48,,,,16658.72,0
18282030,07:27:00,07:27:00,1015,49,,,,16937.22,
18282030,07:27:29,07:27:29,2908,50,,,,17241.83,0
18282030,07:28:18,07:28:18,8356,51,,,,17670.59,0
18282030,07:29:08,07:29:08,2753,52,,,,18037.75,0
18282030,07:29:42,07:29:42,2754,53,,,,18309.27,0
18282030,07:30:09,07:30:09,10155,54,,,,18514.38,0
18282030,07:30:42,07:30:42,2910,55,,,,18780.08,0
18282030,07:31:12,07:31:12,2911,56,,,,18979.18,0
18282030,07:31:40,07:31:40,2912,57,,,,19181.36,0
18282030,07:32:22,07:32:22,8088,58,,,,19513.22,0
18282030,07:33:52,07:33:52,2914,59,,,,19788.37,0
18282030,07:34:35,07:34:35,8089,60,,,,20128.38,0
18282030,07:35:26,07:35:26,2916,61,,,,20517.48,0
18282030,07:36:17,07:36:17,2917,62,,,,20909.85,0
18282030,07:37:00,07:37:00,2918,63,,,,21223.06,
18282030,07:37:07,07:37:07,5813,64,,,,21297.63,0
18282030,07:37:25,07:37:25,5814,65,,,,21470.84,0
18282030,07:37:43,07:37:43,5815,66,,,,21678.41,0
18282030,07:42:43,07:42:43,6209,67,,,,25267.22,0
18282030,07:43:53,07:43:53,6210,68,,,,26120.94,0
18282030,07:44:31,07:44:31,6211,69,,,,26555.12,0
18282030,07:46:30,07:46:30,10264,70,,,,28023.41,0
18282030,07:47:33,07:47:33,10266,71,,,,28411.69,0
18282030,07:48:00,07:48:00,10268,72,,,,28759.56,
18282030,07:48:33,07:48:33,9688,73,,,,29029.26,0
18282030,07:48:56,07:48:56,7976,74,,,,29242.8,0
18282030,07:49:44,07:49:44,6584,75,,,,29640.98,0
18282030,07:52:47,07:52:47,10228,76,,,,31235.6,0
18282030,07:53:36,07:53:36,8077,77,,,,31686.02,0
18282030,07:54:06,07:54:06,6566,78,,,,31907.2,0
18282030,07:54:29,07:54:29,3418,79,,,,32096.23,0
18282030,07:55:27,07:55:27,3100,80,,,,32622.77,0
18282030,07:55:53,07:55:53,3101,81,,,,32812.12,0
18282030,07:56:20,07:56:20,3102,82,,,,32956.15,0
18282030,07:58:00,07:58:00,6588,83,,,,33865.77,
18282030,07:58:34,07:58:34,9517,84,,,,34162.62,0
18282030,07:59:06,07:59:06,7398,85,,,,34354.52,0
18282030,07:59:37,07:59:37,8246,86,,,,34572.78,0
18282030,08:00:59,08:00:59,8597,87,,,,35159.44,0
18282030,08:02:36,08:02:36,8596,88,,,,35893.87,0
18282030,08:04:00,08:04:00,9515,89,,,,36656.38,
18282030,08:05:09,08:05:09,8524,90,,,,37393.12,0
18282030,08:05:55,08:05:55,8525,91,,,,37801.28,0
18282030,08:07:36,08:07:36,3676,92,,,,38841.82,0
18282030,08:08:15,08:08:15,3256,93,,,,39137.47,0
18282030,08:09:07,08:09:07,10567,94,,,,39580.11,0
18282030,08:10:06,08:10:06,9762,95,,,,40085.64,0
18282030,08:10:37,08:10:37,9764,96,,,,40376.3,0
18282030,08:11:27,08:11:27,9766,97,,,,40752.24,0
18282030,08:12:07,08:12:07,9768,98,,,,41082.01,0
18282030,08:14:00,08:14:00,10443,99,,1,,42152.74,
18282040,06:42:00,06:42:00,9547,1,,,1,0,
18282040,06:44:03,06:44:03,671,2,,,,951.52,0
18282040,06:45:16,06:45:16,2825,3,,,,1394.33,0
18282040,06:45:53,06:45:53,2826,4,,,,1630.56,0
18282040,06:46:22,06:46:22,2827,5,,,,1815.11,0
18282040,06:47:50,06:47:50,5827,6,,,,2352.75,0
18282040,06:48:22,06:48:22,7493,7,,,,2522.86,0
18282040,06:49:03,06:49:03,7487,8,,,,2768.07,0
18282040,06:49:28,06:49:28,2832,9,,,,2932.5,0
18282040,06:50:12,06:50:12,10662,10,,,,3233.76,0
18282040,06:50:37,06:50:37,6907,11,,,,3373.57,0
18282040,06:51:36,06:51:36,7363,12,,,,3724.44,0
18282040,06:52:00,06:52:00,7538,13,,,,3895.56,
18282040,06:53:06,06:53:06,6902,14,,,,4338.03,0
18282040,06:53:50,06:53:50,7400,15,,,,4615.16,0
18282040,06:54:42,06:54:42,10664,16,,,,4982.11,0
18282040,06:57:04,06:57:04,10665,17,,,,5905.38,0
18282040,06:59:09,06:59:09,4572,18,,,,6529.06,0
18282040,06:59:59,06:59:59,4573,19,,,,6826.25,0
18282040,07:00:49,07:00:49,4574,20,,,,7085.21,0
18282040,07:02:00,07:02:00,9546,21,,,,7573.99,
18282040,07:02:36,07:02:36,605,22,,,,7750.08,0
18282040,07:03:34,07:03:34,606,23,,,,8042.65,0
18282040,07:04:15,07:04:15,607,24,,,,8220.41,0
18282040,07:05:52,07:05:52,608,25,,,,8619.16,0
18282040,07:06:30,07:06:30,609,26,,,,8829.98,0
18282040,07:07:07,07:07:07,610,27,,,,9053.78,0
18282040,07:09:00,07:09:00,676,28,,,,9689,
18282040,07:10:14,07:10:14,677,29,,,,10162.67,0
18282040,07:11:04,07:11:04,678,30,,,,10433.99,0
18282040,07:12:17,07:12:17,6997,31,,,,10805.63,0
18282040,07:13:20,07:13:20,5097,32,,,,11270.85,0
18282040,07:14:31,07:14:31,612,33,,,,11692.41,0
18282040,07:15:11,07:15:11,613,34,,,,11937.65,0
18282040,07:15:32,07:15:32,614,35,,,,12063.87,0
18282040,07:16:04,07:16:04,615,36,,,,12292.62,0
18282040,07:16:50,07:16:50,2719,37,,,,12486.19,0
18282040,07:17:17,07:17:17,2720,38,,,,12651.41,0
18282040,07:18:03,07:18:03,616,39,,,,12964.77,0
18282040,07:18:49,07:18:49,617,40,,,,13280.36,0
18282040,07:19:58,07:19:58,2721,41,,,,13709.02,0
18282040,07:20:34,07:20:34,2722,42,,,,13987.2,0
18282040,07:21:12,07:21:12,618,43,,,,14197.4,0
18282040,07:23:00,07:23:00,2723,44,,,,14923.11,
18282040,07:23:57,07:23:57,2905,45,,,,15415.21,0
18282040,07:24:55,07:24:55,2906,46,,,,15884.38,0
18282040,07:25:26,07:25:26,2907,47,,,,16168.68,0
18282040,07:26:25,07:26:25,1014,48,,,,16658.72,0
18282040,07:27:00,07:27:00,1015,49,,,,16937.22,
18282040,07:27:29,07:27:29,2908,50,,,,17241.83,0
18282040,07:28:18,07:28:18,8356,51,,,,17670.59,0
18282040,07:29:08,07:29:08,2753,52,,,,18037.75,0
18282040,07:29:42,07:29:42,2754,53,,,,18309.27,0
18282040,07:30:09,07:30:09,10155,54,,,,18514.38,0
18282040,07:30:42,07:30:42,2910,55,,,,18780.08,0
18282040,07:31:12,07:31:12,2911,56,,,,18979.18,0
18282040,07:31:40,07:31:40,2912,57,,,,19181.36,0
18282040,07:32:22,07:32:22,8088,58,,,,19513.22,0
18282040,07:33:52,07:33:52,2914,59,,,,19788.37,0
18282040,07:34:35,07:34:35,8089,60,,,,20128.38,0
18282040,07:35:26,07:35:26,2916,61,,,,20517.48,0
18282040,07:36:17,07:36:17,2917,62,,,,20909.85,0
18282040,07:37:00,07:37:00,2918,63,,,,21223.06,
18282040,07:37:07,07:37:07,5813,64,,,,21297.63,0
18282040,07:37:25,07:37:25,5814,65,,,,21470.84,0
18282040,07:37:43,07:37:43,5815,66,,,,21678.41,0
18282040,07:42:43,07:42:43,6209,67,,,,25267.22,0
18282040,07:43:53,07:43:53,6210,68,,,,26120.94,0
18282040,07:44:31,07:44:31,6211,69,,,,26555.12,0
18282040,07:46:30,07:46:30,10264,70,,,,28023.41,0
18282040,07:47:33,07:47:33,10266,71,,,,28411.69,0
18282040,07:48:00,07:48:00,10268,72,,,,28759.56,
18282040,07:48:33,07:48:33,9688,73,,,,29029.26,0
18282040,07:48:56,07:48:56,7976,74,,,,29242.8,0
18282040,07:49:44,07:49:44,6584,75,,,,29640.98,0
18282040,07:52:47,07:52:47,10228,76,,,,31235.6,0
18282040,07:53:36,07:53:36,8077,77,,,,31686.02,0
18282040,07:54:06,07:54:06,6566,78,,,,31907.2,0
18282040,07:54:29,07:54:29,3418,79,,,,32096.23,0
18282040,07:55:27,07:55:27,3100,80,,,,32622.77,0
18282040,07:55:53,07:55:53,3101,81,,,,32812.12,0
18282040,07:56:20,07:56:20,3102,82,,,,32956.15,0
18282040,07:58:00,07:58:00,6588,83,,,,33865.77,
18282040,07:58:34,07:58:34,9517,84,,,,34162.62,0
18282040,07:59:06,07:59:06,7398,85,,,,34354.52,0
18282040,07:59:37,07:59:37,8246,86,,,,34572.78,0
18282040,08:00:59,08:00:59,8597,87,,,,35159.44,0
18282040,08:02:36,08:02:36,8596,88,,,,35893.87,0
18282040,08:04:00,08:04:00,9515,89,,,,36656.38,
18282040,08:05:09,08:05:09,8524,90,,,,37393.12,0
18282040,08:05:55,08:05:55,8525,91,,,,37801.28,0
18282040,08:07:36,08:07:36,3676,92,,,,38841.82,0
18282040,08:08:15,08:08:15,3256,93,,,,39137.47,0
18282040,08:09:07,08:09:07,10567,94,,,,39580.11,0
18282040,08:10:06,08:10:06,9762,95,,,,40085.64,0
18282040,08:10:37,08:10:37,9764,96,,,,40376.3,0
18282040,08:11:27,08:11:27,9766,97,,,,40752.24,0
18282040,08:12:07,08:12:07,9768,98,,,,41082.01,0
18282040,08:14:00,08:14:00,10443,99,,1,,42152.74,
18282050,06:42:00,06:42:00,9547,1,,,1,0,
18282050,06:44:03,06:44:03,671,2,,,,951.52,0
18282050,06:45:16,06:45:16,2825,3,,,,1394.33,0
18282050,06:45:53,06:45:53,2826,4,,,,1630.56,0
18282050,06:46:22,06:46:22,2827,5,,,,1815.11,0
18282050,06:47:50,06:47:50,5827,6,,,,2352.75,0
18282050,06:48:22,06:48:22,7493,7,,,,2522.86,0
18282050,06:49:03,06:49:03,7487,8,,,,2768.07,0
18282050,06:49:28,06:49:28,2832,9,,,,2932.5,0
18282050,06:50:12,06:50:12,10662,10,,,,3233.76,0
18282050,06:50:37,06:50:37,6907,11,,,,3373.57,0
18282050,06:51:36,06:51:36,7363,12,,,,3724.44,0
18282050,06:52:00,06:52:00,7538,13,,,,3895.56,
18282050,06:53:06,06:53:06,6902,14,,,,4338.03,0
18282050,06:53:50,06:53:50,7400,15,,,,4615.16,0
18282050,06:54:42,06:54:42,10664,16,,,,4982.11,0
18282050,06:57:04,06:57:04,10665,17,,,,5905.38,0
18282050,06:59:09,06:59:09,4572,18,,,,6529.06,0
18282050,06:59:59,06:59:59,4573,19,,,,6826.25,0
18282050,07:00:49,07:00:49,4574,20,,,,7085.21,0
18282050,07:02:00,07:02:00,9546,21,,,,7573.99,
18282050,07:02:36,07:02:36,605,22,,,,7750.08,0
18282050,07:03:34,07:03:34,606,23,,,,8042.65,0
18282050,07:04:15,07:04:15,607,24,,,,8220.41,0
18282050,07:05:52,07:05:52,608,25,,,,8619.16,0
18282050,07:06:30,07:06:30,609,26,,,,8829.98,0
18282050,07:07:07,07:07:07,610,27,,,,9053.78,0
18282050,07:09:00,07:09:00,676,28,,,,9689,
18282050,07:10:14,07:10:14,677,29,,,,10162.67,0
18282050,07:11:04,07:11:04,678,30,,,,10433.99,0
18282050,07:12:17,07:12:17,6997,31,,,,10805.63,0
18282050,07:13:20,07:13:20,5097,32,,,,11270.85,0
18282050,07:14:31,07:14:31,612,33,,,,11692.41,0
18282050,07:15:11,07:15:11,613,34,,,,11937.65,0
18282050,07:15:32,07:15:32,614,35,,,,12063.87,0
18282050,07:16:04,07:16:04,615,36,,,,12292.62,0
18282050,07:16:50,07:16:50,2719,37,,,,12486.19,0
18282050,07:17:17,07:17:17,2720,38,,,,12651.41,0
18282050,07:18:03,07:18:03,616,39,,,,12964.77,0
18282050,07:18:49,07:18:49,617,40,,,,13280.36,0
18282050,07:19:58,07:19:58,2721,41,,,,13709.02,0
18282050,07:20:34,07:20:34,2722,42,,,,13987.2,0
18282050,07:21:12,07:21:12,618,43,,,,14197.4,0
18282050,07:23:00,07:23:00,2723,44,,,,14923.11,
18282050,07:23:57,07:23:57,2905,45,,,,15415.21,0
18282050,07:24:55,07:24:55,2906,46,,,,15884.38,0
18282050,07:25:26,07:25:26,2907,47,,,,16168.68,0
18282050,07:26:25,07:26:25,1014,48,,,,16658.72,0
18282050,07:27:00,07:27:00,1015,49,,,,16937.22,
18282050,07:27:29,07:27:29,2908,50,,,,17241.83,0
18282050,07:28:18,07:28:18,8356,51,,,,17670.59,0
18282050,07:29:08,07:29:08,2753,52,,,,18037.75,0
18282050,07:29:42,07:29:42,2754,53,,,,18309.27,0
18282050,07:30:09,07:30:09,10155,54,,,,18514.38,0
18282050,07:30:42,07:30:42,2910,55,,,,18780.08,0
18282050,07:31:12,07:31:12,2911,56,,,,18979.18,0
18282050,07:31:40,07:31:40,2912,57,,,,19181.36,0
18282050,07:32:22,07:32:22,8088,58,,,,19513.22,0
18282050,07:33:52,07:33:52,2914,59,,,,19788.37,0
18282050,07:34:35,07:34:35,8089,60,,,,20128.38,0
18282050,07:35:26,07:35:26,2916,61,,,,20517.48,0
18282050,07:36:17,07:36:17,2917,62,,,,20909.85,0
18282050,07:37:00,07:37:00,2918,63,,,,21223.06,
18282050,07:37:07,07:37:07,5813,64,,,,21297.63,0
18282050,07:37:25,07:37:25,5814,65,,,,21470.84,0
18282050,07:37:43,07:37:43,5815,66,,,,21678.41,0
18282050,07:42:43,07:42:43,6209,67,,,,25267.22,0
18282050,07:43:53,07:43:53,6210,68,,,,26120.94,0
18282050,07:44:31,07:44:31,6211,69,,,,26555.12,0
18282050,07:46:30,07:46:30,10264,70,,,,28023.41,0
18282050,07:47:33,07:47:33,10266,71,,,,28411.69,0
18282050,07:48:00,07:48:00,10268,72,,,,28759.56,
18282050,07:48:33,07:48:33,9688,73,,,,29029.26,0
18282050,07:48:56,07:48:56,7976,74,,,,29242.8,0
18282050,07:49:44,07:49:44,6584,75,,,,29640.98,0
18282050,07:52:47,07:52:47,10228,76,,,,31235.6,0
18282050,07:53:36,07:53:36,8077,77,,,,31686.02,0
18282050,07:54:06,07:54:06,6566,78,,,,31907.2,0
18282050,07:54:29,07:54:29,3418,79,,,,32096.23,0
18282050,07:55:27,07:55:27,3100,80,,,,32622.77,0
18282050,07:55:53,07:55:53,3101,81,,,,32812.12,0
18282050,07:56:20,07:56:20,3102,82,,,,32956.15,0
18282050,07:58:00,07:58:00,6588,83,,,,33865.77,
18282050,07:58:34,07:58:34,9517,84,,,,34162.62,0
18282050,07:59:06,07:59:06,7398,85,,,,34354.52,0
18282050,07:59:37,07:59:37,8246,86,,,,34572.78,0
18282050,08:00:59,08:00:59,8597,87,,,,35159.44,0
18282050,08:02:36,08:02:36,8596,88,,,,35893.87,0
18282050,08:04:00,08:04:00,9515,89,,,,36656.38,
18282050,08:05:09,08:05:09,8524,90,,,,37393.12,0
18282050,08:05:55,08:05:55,8525,91,,,,37801.28,0
18282050,08:07:36,08:07:36,3676,92,,,,38841.82,0
18282050,08:08:15,08:08:15,3256,93,,,,39137.47,0
18282050,08:09:07,08:09:07,10567,94,,,,39580.11,0
18282050,08:10:06,08:10:06,9762,95,,,,40085.64,0
18282050,08:10:37,08:10:37,9764,96,,,,40376.3,0
18282050,08:11:27,08:11:27,9766,97,,,,40752.24,0
18282050,08:12:07,08:12:07,9768,98,,,,41082.01,0
18282050,08:14:00,08:14:00,10443,99,,1,,42152.74,
18282060,06:42:00,06:42:00,9547,1,,,1,0,
18282060,06:44:03,06:44:03,671,2,,,,951.52,0
18282060,06:45:16,06:45:16,2825,3,,,,1394.33,0
18282060,06:45:53,06:45:53,2826,4,,,,1630.56,0
18282060,06:46:22,06:46:22,2827,5,,,,1815.11,0
18282060,06:47:50,06:47:50,5827,6,,,,2352.75,0
18282060,06:48:22,06:48:22,7493,7,,,,2522.86,0
18282060,06:49:03,06:49:03,7487,8,,,,2768.07,0
18282060,06:49:28,06:49:28,2832,9,,,,2932.5,0
18282060,06:50:12,06:50:12,10662,10,,,,3233.76,0
18282060,06:50:37,06:50:37,6907,11,,,,3373.57,0
18282060,06:51:36,06:51:36,7363,12,,,,3724.44,0
18282060,06:52:00,06:52:00,7538,13,,,,3895.56,
18282060,06:53:06,06:53:06,6902,14,,,,4338.03,0
18282060,06:53:50,06:53:50,7400,15,,,,4615.16,0
18282060,06:54:42,06:54:42,10664,16,,,,4982.11,0
18282060,06:57:04,06:57:04,10665,17,,,,5905.38,0
18282060,06:59:09,06:59:09,4572,18,,,,6529.06,0
18282060,06:59:59,06:59:59,4573,19,,,,6826.25,0
18282060,07:00:49,07:00:49,4574,20,,,,7085.21,0
18282060,07:02:00,07:02:00,9546,21,,,,7573.99,
18282060,07:02:36,07:02:36,605,22,,,,7750.08,0
18282060,07:03:34,07:03:34,606,23,,,,8042.65,0
18282060,07:04:15,07:04:15,607,24,,,,8220.41,0
18282060,07:05:52,07:05:52,608,25,,,,8619.16,0
18282060,07:06:30,07:06:30,609,26,,,,8829.98,0
18282060,07:07:07,07:07:07,610,27,,,,9053.78,0
18282060,07:09:00,07:09:00,676,28,,,,9689,
18282060,07:10:14,07:10:14,677,29,,,,10162.67,0
18282060,07:11:04,07:11:04,678,30,,,,10433.99,0
18282060,07:12:17,07:12:17,6997,31,,,,10805.63,0
18282060,07:13:20,07:13:20,5097,32,,,,11270.85,0
18282060,07:14:31,07:14:31,612,33,,,,11692.41,0
18282060,07:15:11,07:15:11,613,34,,,,11937.65,0
18282060,07:15:32,07:15:32,614,35,,,,12063.87,0
18282060,07:16:04,07:16:04,615,36,,,,12292.62,0
18282060,07:16:50,07:16:50,2719,37,,,,12486.19,0
18282060,07:17:17,07:17:17,2720,38,,,,12651.41,0
18282060,07:18:03,07:18:03,616,39,,,,12964.77,0
18282060,07:18:49,07:18:49,617,40,,,,13280.36,0
18282060,07:19:58,07:19:58,2721,41,,,,13709.02,0
18282060,07:20:34,07:20:34,2722,42,,,,13987.2,0
18282060,07:21:12,07:21:12,618,43,,,,14197.4,0
18282060,07:23:00,07:23:00,2723,44,,,,14923.11,
18282060,07:23:57,07:23:57,2905,45,,,,15415.21,0
18282060,07:24:55,07:24:55,2906,46,,,,15884.38,0
18282060,07:25:26,07:25:26,2907,47,,,,16168.68,0
18282060,07:26:25,07:26:25,1014,48,,,,16658.72,0
18282060,07:27:00,07:27:00,1015,49,,,,16937.22,
18282060,07:27:29,07:27:29,2908,50,,,,17241.83,0
18282060,07:28:18,07:28:18,8356,51,,,,17670.59,0
18282060,07:29:08,07:29:08,2753,52,,,,18037.75,0
18282060,07:29:42,07:29:42,2754,53,,,,18309.27,0
18282060,07:30:09,07:30:09,10155,54,,,,18514.38,0
18282060,07:30:42,07:30:42,2910,55,,,,18780.08,0
18282060,07:31:12,07:31:12,2911,56,,,,18979.18,0
18282060,07:31:40,07:31:40,2912,57,,,,19181.36,0
18282060,07:32:22,07:32:22,8088,58,,,,19513.22,0
18282060,07:33:52,07:33:52,2914,59,,,,19788.37,0
18282060,07:34:35,07:34:35,8089,60,,,,20128.38,0
18282060,07:35:26,07:35:26,2916,61,,,,20517.48,0
18282060,07:36:17,07:36:17,2917,62,,,,20909.85,0
18282060,07:37:00,07:37:00,2918,63,,,,21223.06,
18282060,07:37:07,07:37:07,5813,64,,,,21297.63,0
18282060,07:37:25,07:37:25,5814,65,,,,21470.84,0
18282060,07:37:43,07:37:43,5815,66,,,,21678.41,0
18282060,07:42:43,07:42:43,6209,67,,,,25267.22,0
18282060,07:43:53,07:43:53,6210,68,,,,26120.94,0
18282060,07:44:31,07:44:31,6211,69,,,,26555.12,0
18282060,07:46:30,07:46:30,10264,70,,,,28023.41,0
18282060,07:47:33,07:47:33,10266,71,,,,28411.69,0
18282060,07:48:00,07:48:00,10268,72,,,,28759.56,
18282060,07:48:33,07:48:33,9688,73,,,,29029.26,0
18282060,07:48:56,07:48:56,7976,74,,,,29242.8,0
18282060,07:49:44,07:49:44,6584,75,,,,29640.98,0
18282060,07:52:47,07:52:47,10228,76,,,,31235.6,0
18282060,07:53:36,07:53:36,8077,77,,,,31686.02,0
18282060,07:54:06,07:54:06,6566,78,,,,31907.2,0
18282060,07:54:29,07:54:29,3418,79,,,,32096.23,0
18282060,07:55:27,07:55:27,3100,80,,,,32622.77,0
18282060,07:55:53,07:55:53,3101,81,,,,32812.12,0
18282060,07:56:20,07:56:20,3102,82,,,,32956.15,0
18282060,07:58:00,07:58:00,6588,83,,,,33865.77,
18282060,07:58:34,07:58:34,9517,84,,,,34162.62,0
18282060,07:59:06,07:59:06,7398,85,,,,34354.52,0
18282060,07:59:37,07:59:37,8246,86,,,,34572.78,0
18282060,08:00:59,08:00:59,8597,87,,,,35159.44,0
18282060,08:02:36,08:02:36,8596,88,,,,35893.87,0
18282060,08:04:00,08:04:00,9515,89,,,,36656.38,
18282060,08:05:09,08:05:09,8524,90,,,,37393.12,0
18282060,08:05:55,08:05:55,8525,91,,,,37801.28,0
18282060,08:07:36,08:07:36,3676,92,,,,38841.82,0
18282060,08:08:15,08:08:15,3256,93,,,,39137.47,0
18282060,08:09:07,08:09:07,10567,94,,,,39580.11,0
18282060,08:10:06,08:10:06,9762,95,,,,40085.64,0
18282060,08:10:37,08:10:37,9764,96,,,,40376.3,0
18282060,08:11:27,08:11:27,9766,97,,,,40752.24,0
18282060,08:12:07,08:12:07,9768,98,,,,41082.01,0
18282060,08:14:00,08:14:00,10443,99,,1,,42152.74,
18473080,06:23:00,06:23:00,9547,1,,,1,0,
18473080,06:24:24,06:24:24,671,2,,,,921.53,0
18473080,06:25:15,06:25:15,2825,3,,,,1364.34,0
18473080,06:25:41,06:25:41,2826,4,,,,1600.57,0
18473080,06:26:01,06:26:01,2827,5,,,,1785.12,0
18473080,06:26:42,06:26:42,2828,6,,,,2120.19,0
18473080,06:27:06,06:27:06,5827,7,,,,2322.79,0
18473080,06:27:28,06:27:28,7493,8,,,,2492.9,0
18473080,06:27:56,06:27:56,7487,9,,,,2738.11,0
18473080,06:28:14,06:28:14,2832,10,,,,2902.54,0
18473080,06:28:45,06:28:45,10662,11,,,,3203.8,0
18473080,06:29:02,06:29:02,6907,12,,,,3343.61,0
18473080,06:29:43,06:29:43,7363,13,,,,3694.48,0
18473080,06:30:00,06:30:00,7538,14,,,,3865.6,
18473080,06:31:00,06:31:00,6902,15,,,,4308.07,0
18473080,06:31:39,06:31:39,7400,16,,,,4585.2,0
18473080,06:32:26,06:32:26,10664,17,,,,4952.15,0
18473080,06:34:34,06:34:34,10665,18,,,,5875.42,0
18473080,06:36:27,06:36:27,4572,19,,,,6499.1,0
18473080,06:37:12,06:37:12,4573,20,,,,6796.29,0
18473080,06:37:57,06:37:57,4574,21,,,,7055.25,0
18473080,06:39:00,06:39:00,9546,22,,,,7534.16,
18473080,06:39:24,06:39:24,605,23,,,,7714.5,0
18473080,06:40:03,06:40:03,606,24,,,,7994.15,0
18473080,06:40:33,06:40:33,607,25,,,,8171.91,0
18473080,06:41:43,06:41:43,608,26,,,,8570.66,0
18473080,06:42:11,06:42:11,609,27,,,,8781.48,0
18473080,06:42:38,06:42:38,610,28,,,,9005.28,0
18473080,06:44:00,06:44:00,676,29,,,,9640.5,
18473080,06:44:47,06:44:47,677,30,,,,10114.17,0
18473080,06:45:19,06:45:19,678,31,,,,10385.49,0
18473080,06:46:06,06:46:06,6997,32,,,,10757.13,0
18473080,06:46:47,06:46:47,5097,33,,,,11222.35,0
18473080,06:47:32,06:47:32,612,34,,,,11643.91,0
18473080,06:47:58,06:47:58,613,35,,,,11889.15,0
18473080,06:48:12,06:48:12,614,36,,,,12015.37,0
18473080,06:48:33,06:48:33,615,37,,,,12244.12,0
18473080,06:49:02,06:49:02,2719,38,,,,12437.69,0
18473080,06:49:19,06:49:19,2720,39,,,,12602.91,0
18473080,06:49:49,06:49:49,616,40,,,,12916.27,0
18473080,06:50:18,06:50:18,617,41,,,,13231.86,0
18473080,06:51:03,06:51:03,2721,42,,,,13660.52,0
18473080,06:51:26,06:51:26,2722,43,,,,13938.7,0
18473080,06:51:51,06:51:51,618,44,,,,14148.9,0
18473080,06:53:00,06:53:00,2723,45,,,,14874.61,
18473080,06:53:43,06:53:43,2905,46,,,,15366.71,0
18473080,06:54:26,06:54:26,2906,47,,,,15835.88,0
18473080,06:54:49,06:54:49,2907,48,,,,16120.18,0
18473080,06:55:34,06:55:34,1014,49,,,,16610.22,0
18473080,06:56:00,06:56:00,1015,50,,,,16888.72,
18473080,06:56:23,06:56:23,2908,51,,,,17193.33,0
18473080,06:57:02,06:57:02,8356,52,,,,17622.09,0
18473080,06:57:42,06:57:42,2753,53,,,,17989.25,0
18473080,06:58:10,06:58:10,2754,54,,,,18260.77,0
18473080,06:58:31,06:58:31,10155,55,,,,18465.88,0
18473080,06:58:57,06:58:57,2910,56,,,,18731.58,0
18473080,06:59:21,06:59:21,2911,57,,,,18930.68,0
18473080,06:59:44,06:59:44,2912,58,,,,19132.86,0
18473080,07:00:18,07:00:18,8088,59,,,,19464.72,0
18473080,07:01:29,07:01:29,2914,60,,,,19739.87,0
18473080,07:02:04,07:02:04,8089,61,,,,20079.88,0
18473080,07:02:44,07:02:44,2916,62,,,,20468.98,0
18473080,07:03:26,07:03:26,2917,63,,,,20861.35,0
18473080,07:04:00,07:04:00,2918,64,,,,21174.56,
18473080,07:04:06,07:04:06,5813,65,,,,21249.13,0
18473080,07:04:23,07:04:23,5814,66,,,,21422.34,0
18473080,07:04:39,07:04:39,5815,67,,,,21629.91,0
18473080,07:09:12,07:09:12,6209,68,,,,25218.72,0
18473080,07:10:15,07:10:15,6210,69,,,,26072.44,0
18473080,07:10:50,07:10:50,6211,70,,,,26506.62,0
18473080,07:12:38,07:12:38,10264,71,,,,27974.91,0
18473080,07:13:35,07:13:35,10266,72,,,,28363.19,0
18473080,07:14:00,07:14:00,10268,73,,,,28711.06,
18473080,07:14:23,07:14:23,9688,74,,,,28981.62,0
18473080,07:14:43,07:14:43,7976,75,,,,29188.06,0
18473080,07:15:33,07:15:33,6584,76,,,,29571.1,0
18473080,07:18:21,07:18:21,10228,77,,,,31168.98,0
18473080,07:19:08,07:19:08,8077,78,,,,31619.06,0
18473080,07:19:31,07:19:31,6566,79,,,,31840.34,0
18473080,07:19:55,07:19:55,3418,80,,,,32029.62,0
18473080,07:20:44,07:20:44,3100,81,,,,32555.08,0
18473080,07:21:07,07:21:07,3101,82,,,,32732.62,0
18473080,07:21:25,07:21:25,3102,83,,,,32859.67,0
18473080,07:23:00,07:23:00,6588,84,,,,33769.29,
18473080,07:23:40,07:23:40,9517,85,,,,34066.14,0
18473080,07:24:17,07:24:17,7398,86,,,,34258.04,0
18473080,07:24:53,07:24:53,8246,87,,,,34476.3,0
18473080,07:26:28,07:26:28,8597,88,,,,35062.96,0
18473080,07:28:22,07:28:22,8596,89,,,,35797.39,0
18473080,07:30:00,07:30:00,9515,90,,,,36559.9,
18473080,07:31:19,07:31:19,8524,91,,,,37296.64,0
18473080,07:32:13,07:32:13,8525,92,,,,37704.8,0
18473080,07:34:09,07:34:09,3676,93,,,,38745.34,0
18473080,07:34:54,07:34:54,3256,94,,,,39040.99,0
18473080,07:35:55,07:35:55,10567,95,,,,39483.63,0
18473080,07:36:50,07:36:50,9762,96,,,,39974.68,0
18473080,07:37:18,07:37:18,9764,97,,,,40245.59,0
18473080,07:38:03,07:38:03,9766,98,,,,40602.31,0
18473080,07:38:50,07:38:50,9768,99,,,,40932.08,0
18473080,07:41:00,07:41:00,10443,100,,1,,42002.81,
18473100,06:23:00,06:23:00,9547,1,,,1,0,
18473100,06:24:24,06:24:24,671,2,,,,921.53,0
18473100,06:25:15,06:25:15,2825,3,,,,1364.34,0
18473100,06:25:41,06:25:41,2826,4,,,,1600.57,0
18473100,06:26:01,06:26:01,2827,5,,,,1785.12,0
18473100,06:26:42,06:26:42,2828,6,,,,2120.19,0
18473100,06:27:06,06:27:06,5827,7,,,,2322.79,0
18473100,06:27:28,06:27:28,7493,8,,,,2492.9,0
18473100,06:27:56,06:27:56,7487,9,,,,2738.11,0
18473100,06:28:14,06:28:14,2832,10,,,,2902.54,0
18473100,06:28:45,06:28:45,10662,11,,,,3203.8,0
18473100,06:29:02,06:29:02,6907,12,,,,3343.61,0
18473100,06:29:43,06:29:43,7363,13,,,,3694.48,0
18473100,06:30:00,06:30:00,7538,14,,,,3865.6,
18473100,06:31:00,06:31:00,6902,15,,,,4308.07,0
18473100,06:31:39,06:31:39,7400,16,,,,4585.2,0
18473100,06:32:26,06:32:26,10664,17,,,,4952.15,0
18473100,06:34:34,06:34:34,10665,18,,,,5875.42,0
18473100,06:36:27,06:36:27,4572,19,,,,6499.1,0
18473100,06:37:12,06:37:12,4573,20,,,,6796.29,0
18473100,06:37:57,06:37:57,4574,21,,,,7055.25,0
18473100,06:39:00,06:39:00,9546,22,,,,7534.16,
18473100,06:39:24,06:39:24,605,23,,,,7714.5,0
18473100,06:40:03,06:40:03,606,24,,,,7994.15,0
18473100,06:40:33,06:40:33,607,25,,,,8171.91,0
18473100,06:41:43,06:41:43,608,26,,,,8570.66,0
18473100,06:42:11,06:42:11,609,27,,,,8781.48,0
18473100,06:42:38,06:42:38,610,28,,,,9005.28,0
18473100,06:44:00,06:44:00,676,29,,,,9640.5,
18473100,06:44:47,06:44:47,677,30,,,,10114.17,0
18473100,06:45:19,06:45:19,678,31,,,,10385.49,0
18473100,06:46:06,06:46:06,6997,32,,,,10757.13,0
18473100,06:46:47,06:46:47,5097,33,,,,11222.35,0
18473100,06:47:32,06:47:32,612,34,,,,11643.91,0
18473100,06:47:58,06:47:58,613,35,,,,11889.15,0
18473100,06:48:12,06:48:12,614,36,,,,12015.37,0
18473100,06:48:33,06:48:33,615,37,,,,12244.12,0
18473100,06:49:02,06:49:02,2719,38,,,,12437.69,0
18473100,06:49:19,06:49:19,2720,39,,,,12602.91,0
18473100,06:49:49,06:49:49,616,40,,,,12916.27,0
18473100,06:50:18,06:50:18,617,41,,,,13231.86,0
18473100,06:51:03,06:51:03,2721,42,,,,13660.52,0
18473100,06:51:26,06:51:26,2722,43,,,,13938.7,0
18473100,06:51:51,06:51:51,618,44,,,,14148.9,0
18473100,06:53:00,06:53:00,2723,45,,,,14874.61,
18473100,06:53:43,06:53:43,2905,46,,,,15366.71,0
18473100,06:54:26,06:54:26,2906,47,,,,15835.88,0
18473100,06:54:49,06:54:49,2907,48,,,,16120.18,0
18473100,06:55:34,06:55:34,1014,49,,,,16610.22,0
18473100,06:56:00,06:56:00,1015,50,,,,16888.72,
18473100,06:56:23,06:56:23,2908,51,,,,17193.33,0
18473100,06:57:02,06:57:02,8356,52,,,,17622.09,0
18473100,06:57:42,06:57:42,2753,53,,,,17989.25,0
18473100,06:58:10,06:58:10,2754,54,,,,18260.77,0
18473100,06:58:31,06:58:31,10155,55,,,,18465.88,0
18473100,06:58:57,06:58:57,2910,56,,,,18731.58,0
18473100,06:59:21,06:59:21,2911,57,,,,18930.68,0
18473100,06:59:44,06:59:44,2912,58,,,,19132.86,0
18473100,07:00:18,07:00:18,8088,59,,,,19464.72,0
18473100,07:01:29,07:01:29,2914,60,,,,19739.87,0
18473100,07:02:04,07:02:04,8089,61,,,,20079.88,0
18473100,07:02:44,07:02:44,2916,62,,,,20468.98,0
18473100,07:03:26,07:03:26,2917,63,,,,20861.35,0
18473100,07:04:00,07:04:00,2918,64,,,,21174.56,
18473100,07:04:06,07:04:06,5813,65,,,,21249.13,0
18473100,07:04:23,07:04:23,5814,66,,,,21422.34,0
18473100,07:04:39,07:04:39,5815,67,,,,21629.91,0
18473100,07:09:12,07:09:12,6209,68,,,,25218.72,0
18473100,07:10:15,07:10:15,6210,69,,,,26072.44,0
18473100,07:10:50,07:10:50,6211,70,,,,26506.62,0
18473100,07:12:38,07:12:38,10264,71,,,,27974.91,0
18473100,07:13:35,07:13:35,10266,72,,,,28363.19,0
18473100,07:14:00,07:14:00,10268,73,,,,28711.06,
18473100,07:14:23,07:14:23,9688,74,,,,28981.62,0
18473100,07:14:43,07:14:43,7976,75,,,,29188.06,0
18473100,07:15:33,07:15:33,6584,76,,,,29571.1,0
18473100,07:18:21,07:18:21,10228,77,,,,31168.98,0
18473100,07:19:08,07:19:08,8077,78,,,,31619.06,0
18473100,07:19:31,07:19:31,6566,79,,,,31840.34,0
18473100,07:19:55,07:19:55,3418,80,,,,32029.62,0
18473100,07:20:44,07:20:44,3100,81,,,,32555.08,0
18473100,07:21:07,07:21:07,3101,82,,,,32732.62,0
18473100,07:21:25,07:21:25,3102,83,,,,32859.67,0
18473100,07:23:00,07:23:00,6588,84,,,,33769.29,
18473100,07:23:40,07:23:40,9517,85,,,,34066.14,0
18473100,07:24:17,07:24:17,7398,86,,,,34258.04,0
18473100,07:24:53,07:24:53,8246,87,,,,34476.3,0
18473100,07:26:28,07:26:28,8597,88,,,,35062.96,0
18473100,07:28:22,07:28:22,8596,89,,,,35797.39,0
18473100,07:30:00,07:30:00,9515,90,,,,36559.9,
18473100,07:31:19,07:31:19,8524,91,,,,37296.64,0
18473100,07:32:13,07:32:13,8525,92,,,,37704.8,0
18473100,07:34:09,07:34:09,3676,93,,,,38745.34,0
18473100,07:34:54,07:34:54,3256,94,,,,39040.99,0
18473100,07:35:55,07:35:55,10567,95,,,,39483.63,0
18473100,07:36:50,07:36:50,9762,96,,,,39974.68,0
18473100,07:37:18,07:37:18,9764,97,,,,40245.59,0
18473100,07:38:03,07:38:03,9766,98,,,,40602.31,0
18473100,07:38:50,07:38:50,9768,99,,,,40932.08,0
18473100,07:41:00,07:41:00,10443,100,,1,,42002.81,
18473110,06:23:00,06:23:00,9547,1,,,1,0,
18473110,06:24:24,06:24:24,671,2,,,,921.53,0
18473110,06:25:15,06:25:15,2825,3,,,,1364.34,0
18473110,06:25:41,06:25:41,2826,4,,,,1600.57,0
18473110,06:26:01,06:26:01,2827,5,,,,1785.12,0
18473110,06:26:42,06:26:42,2828,6,,,,2120.19,0
18473110,06:27:06,06:27:06,5827,7,,,,2322.79,0
18473110,06:27:28,06:27:28,7493,8,,,,2492.9,0
18473110,06:27:56,06:27:56,7487,9,,,,2738.11,0
18473110,06:28:14,06:28:14,2832,10,,,,2902.54,0
18473110,06:28:45,06:28:45,10662,11,,,,3203.8,0
18473110,06:29:02,06:29:02,6907,12,,,,3343.61,0
18473110,06:29:43,06:29:43,7363,13,,,,3694.48,0
18473110,06:30:00,06:30:00,7538,14,,,,3865.6,
18473110,06:31:00,06:31:00,6902,15,,,,4308.07,0
18473110,06:31:39,06:31:39,7400,16,,,,4585.2,0
18473110,06:32:26,06:32:26,10664,17,,,,4952.15,0
18473110,06:34:34,06:34:34,10665,18,,,,5875.42,0
18473110,06:36:27,06:36:27,4572,19,,,,6499.1,0
18473110,06:37:12,06:37:12,4573,20,,,,6796.29,0
18473110,06:37:57,06:37:57,4574,21,,,,7055.25,0
18473110,06:39:00,06:39:00,9546,22,,,,7534.16,
18473110,06:39:24,06:39:24,605,23,,,,7714.5,0
18473110,06:40:03,06:40:03,606,24,,,,7994.15,0
18473110,06:40:33,06:40:33,607,25,,,,8171.91,0
18473110,06:41:43,06:41:43,608,26,,,,8570.66,0
18473110,06:42:11,06:42:11,609,27,,,,8781.48,0
18473110,06:42:38,06:42:38,610,28,,,,9005.28,0
18473110,06:44:00,06:44:00,676,29,,,,9640.5,
18473110,06:44:47,06:44:47,677,30,,,,10114.17,0
18473110,06:45:19,06:45:19,678,31,,,,10385.49,0
18473110,06:46:06,06:46:06,6997,32,,,,10757.13,0
18473110,06:46:47,06:46:47,5097,33,,,,11222.35,0
18473110,06:47:32,06:47:32,612,34,,,,11643.91,0
18473110,06:47:58,06:47:58,613,35,,,,11889.15,0
18473110,06:48:12,06:48:12,614,36,,,,12015.37,0
18473110,06:48:33,06:48:33,615,37,,,,12244.12,0
18473110,06:49:02,06:49:02,2719,38,,,,12437.69,0
18473110,06:49:19,06:49:19,2720,39,,,,12602.91,0
18473110,06:49:49,06:49:49,616,40,,,,12916.27,0
18473110,06:50:18,06:50:18,617,41,,,,13231.86,0
18473110,06:51:03,06:51:03,2721,42,,,,13660.52,0
18473110,06:51:26,06:51:26,2722,43,,,,13938.7,0
18473110,06:51:51,06:51:51,618,44,,,,14148.9,0
18473110,06:53:00,06:53:00,2723,45,,,,14874.61,
18473110,06:53:43,06:53:43,2905,46,,,,15366.71,0
18473110,06:54:26,06:54:26,2906,47,,,,15835.88,0
18473110,06:54:49,06:54:49,2907,48,,,,16120.18,0
18473110,06:55:34,06:55:34,1014,49,,,,16610.22,0
18473110,06:56:00,06:56:00,1015,50,,,,16888.72,
18473110,06:56:23,06:56:23,2908,51,,,,17193.33,0
18473110,06:57:02,06:57:02,8356,52,,,,17622.09,0
18473110,06:57:42,06:57:42,2753,53,,,,17989.25,0
18473110,06:58:10,06:58:10,2754,54,,,,18260.77,0
18473110,06:58:31,06:58:31,10155,55,,,,18465.88,0
18473110,06:58:57,06:58:57,2910,56,,,,18731.58,0
18473110,06:59:21,06:59:21,2911,57,,,,18930.68,0
18473110,06:59:44,06:59:44,2912,58,,,,19132.86,0
18473110,07:00:18,07:00:18,8088,59,,,,19464.72,0
18473110,07:01:29,07:01:29,2914,60,,,,19739.87,0
18473110,07:02:04,07:02:04,8089,61,,,,20079.88,0
18473110,07:02:44,07:02:44,2916,62,,,,20468.98,0
18473110,07:03:26,07:03:26,2917,63,,,,20861.35,0
18473110,07:04:00,07:04:00,2918,64,,,,21174.56,
18473110,07:04:06,07:04:06,5813,65,,,,21249.13,0
18473110,07:04:23,07:04:23,5814,66,,,,21422.34,0
18473110,07:04:39,07:04:39,5815,67,,,,21629.91,0
18473110,07:09:12,07:09:12,6209,68,,,,25218.72,0
18473110,07:10:15,07:10:15,6210,69,,,,26072.44,0
18473110,07:10:50,07:10:50,6211,70,,,,26506.62,0
18473110,07:12:38,07:12:38,10264,71,,,,27974.91,0
18473110,07:13:35,07:13:35,10266,72,,,,28363.19,0
18473110,07:14:00,07:14:00,10268,73,,,,28711.06,
18473110,07:14:23,07:14:23,9688,74,,,,28981.62,0
18473110,07:14:43,07:14:43,7976,75,,,,29188.06,0
18473110,07:15:33,07:15:33,6584,76,,,,29571.1,0
18473110,07:18:21,07:18:21,10228,77,,,,31168.98,0
18473110,07:19:08,07:19:08,8077,78,,,,31619.06,0
18473110,07:19:31,07:19:31,6566,79,,,,31840.34,0
18473110,07:19:55,07:19:55,3418,80,,,,32029.62,0
18473110,07:20:44,07:20:44,3100,81,,,,32555.08,0
18473110,07:21:07,07:21:07,3101,82,,,,32732.62,0
18473110,07:21:25,07:21:25,3102,83,,,,32859.67,0
18473110,07:23:00,07:23:00,6588,84,,,,33769.29,
18473110,07:23:40,07:23:40,9517,85,,,,34066.14,0
18473110,07:24:17,07:24:17,7398,86,,,,34258.04,0
18473110,07:24:53,07:24:53,8246,87,,,,34476.3,0
18473110,07:26:28,07:26:28,8597,88,,,,35062.96,0
18473110,07:28:22,07:28:22,8596,89,,,,35797.39,0
18473110,07:30:00,07:30:00,9515,90,,,,36559.9,
18473110,07:31:19,07:31:19,8524,91,,,,37296.64,0
18473110,07:32:13,07:32:13,8525,92,,,,37704.8,0
18473110,07:34:09,07:34:09,3676,93,,,,38745.34,0
18473110,07:34:54,07:34:54,3256,94,,,,39040.99,0
18473110,07:35:55,07:35:55,10567,95,,,,39483.63,0
18473110,07:36:50,07:36:50,9762,96,,,,39974.68,0
18473110,07:37:18,07:37:18,9764,97,,,,40245.59,0
18473110,07:38:03,07:38:03,9766,98,,,,40602.31,0
18473110,07:38:50,07:38:50,9768,99,,,,40932.08,0
18473110,07:41:00,07:41:00,10443,100,,1,,42002.81,
19677080,05:53:00,05:53:00,9547,1,,,1,0,
19677080,05:54:24,05:54:24,671,2,,,,921.53,0
19677080,05:55:15,05:55:15,2825,3,,,,1364.34,0
19677080,05:55:41,05:55:41,2826,4,,,,1600.57,0
19677080,05:56:01,05:56:01,2827,5,,,,1785.12,0
19677080,05:56:42,05:56:42,2828,6,,,,2120.19,0
19677080,05:57:06,05:57:06,5827,7,,,,2322.79,0
19677080,05:57:28,05:57:28,7493,8,,,,2492.9,0
19677080,05:57:56,05:57:56,7487,9,,,,2738.11,0
19677080,05:58:14,05:58:14,2832,10,,,,2902.54,0
19677080,05:58:45,05:58:45,10662,11,,,,3203.8,0
19677080,05:59:02,05:59:02,6907,12,,,,3343.61,0
19677080,05:59:43,05:59:43,7363,13,,,,3694.48,0
19677080,06:00:00,06:00:00,7538,14,,,,3865.6,
19677080,06:01:00,06:01:00,6902,15,,,,4308.07,0
19677080,06:01:39,06:01:39,7400,16,,,,4585.2,0
19677080,06:02:26,06:02:26,10664,17,,,,4952.15,0
19677080,06:04:34,06:04:34,10665,18,,,,5875.42,0
19677080,06:06:27,06:06:27,4572,19,,,,6499.1,0
19677080,06:07:12,06:07:12,4573,20,,,,6796.29,0
19677080,06:07:57,06:07:57,4574,21,,,,7055.25,0
19677080,06:09:00,06:09:00,9546,22,,,,7534.16,
19677080,06:09:24,06:09:24,605,23,,,,7714.5,0
19677080,06:10:03,06:10:03,606,24,,,,7994.15,0
19677080,06:10:33,06:10:33,607,25,,,,8171.91,0
19677080,06:11:43,06:11:43,608,26,,,,8570.66,0
19677080,06:12:11,06:12:11,609,27,,,,8781.48,0
19677080,06:12:38,06:12:38,610,28,,,,9005.28,0
19677080,06:14:00,06:14:00,676,29,,,,9640.5,
19677080,06:14:47,06:14:47,677,30,,,,10114.17,0
19677080,06:15:19,06:15:19,678,31,,,,10385.49,0
19677080,06:16:06,06:16:06,6997,32,,,,10757.13,0
19677080,06:16:47,06:16:47,5097,33,,,,11222.35,0
19677080,06:17:32,06:17:32,612,34,,,,11643.91,0
19677080,06:17:58,06:17:58,613,35,,,,11889.15,0
19677080,06:18:12,06:18:12,614,36,,,,12015.37,0
19677080,06:18:33,06:18:33,615,37,,,,12244.12,0
19677080,06:19:02,06:19:02,2719,38,,,,12437.69,0
19677080,06:19:19,06:19:19,2720,39,,,,12602.91,0
19677080,06:19:49,06:19:49,616,40,,,,12916.27,0
19677080,06:20:18,06:20:18,617,41,,,,13231.86,0
19677080,06:21:03,06:21:03,2721,42,,,,13660.52,0
19677080,06:21:26,06:21:26,2722,43,,,,13938.7,0
19677080,06:21:51,06:21:51,618,44,,,,14148.9,0
19677080,06:23:00,06:23:00,2723,45,,,,14874.61,
19677080,06:23:43,06:23:43,2905,46,,,,15366.71,0
19677080,06:24:26,06:24:26,2906,47,,,,15835.88,0
19677080,06:24:49,06:24:49,2907,48,,,,16120.18,0
19677080,06:25:34,06:25:34,1014,49,,,,16610.22,0
19677080,06:26:00,06:26:00,1015,50,,,,16888.72,
19677080,06:26:23,06:26:23,2908,51,,,,17193.33,0
19677080,06:27:02,06:27:02,8356,52,,,,17622.09,0
19677080,06:27:42,06:27:42,2753,53,,,,17989.25,0
19677080,06:28:10,06:28:10,2754,54,,,,18260.77,0
19677080,06:28:31,06:28:31,10155,55,,,,18465.88,0
19677080,06:28:57,06:28:57,2910,56,,,,18731.58,0
19677080,06:29:21,06:29:21,2911,57,,,,18930.68,0
19677080,06:29:44,06:29:44,2912,58,,,,19132.86,0
19677080,06:30:18,06:30:18,8088,59,,,,19464.72,0
19677080,06:31:29,06:31:29,2914,60,,,,19739.87,0
19677080,06:32:04,06:32:04,8089,61,,,,20079.88,0
19677080,06:32:44,06:32:44,2916,62,,,,20468.98,0
19677080,06:33:26,06:33:26,2917,63,,,,20861.35,0
19677080,06:34:00,06:34:00,2918,64,,,,21174.56,
19677080,06:34:06,06:34:06,5813,65,,,,21249.13,0
19677080,06:34:23,06:34:23,5814,66,,,,21422.34,0
19677080,06:34:39,06:34:39,5815,67,,,,21629.91,0
19677080,06:39:12,06:39:12,6209,68,,,,25218.72,0
19677080,06:40:15,06:40:15,6210,69,,,,26072.44,0
19677080,06:40:50,06:40:50,6211,70,,,,26506.62,0
19677080,06:42:38,06:42:38,10264,71,,,,27974.91,0
19677080,06:43:35,06:43:35,10266,72,,,,28363.19,0
19677080,06:44:00,06:44:00,10268,73,,,,28711.06,
19677080,06:44:23,06:44:23,9688,74,,,,28981.62,0
19677080,06:44:43,06:44:43,7976,75,,,,29188.06,0
19677080,06:45:33,06:45:33,6584,76,,,,29571.1,0
19677080,06:48:21,06:48:21,10228,77,,,,31168.98,0
19677080,06:49:08,06:49:08,8077,78,,,,31619.06,0
19677080,06:49:31,06:49:31,6566,79,,,,31840.34,0
19677080,06:49:55,06:49:55,3418,80,,,,32029.62,0
19677080,06:50:44,06:50:44,3100,81,,,,32555.08,0
19677080,06:51:07,06:51:07,3101,82,,,,32732.62,0
19677080,06:51:25,06:51:25,3102,83,,,,32859.67,0
19677080,06:53:00,06:53:00,6588,84,,,,33769.29,
19677080,06:53:40,06:53:40,9517,85,,,,34066.14,0
19677080,06:54:17,06:54:17,7398,86,,,,34258.04,0
19677080,06:54:53,06:54:53,8246,87,,,,34476.3,0
19677080,06:56:28,06:56:28,8597,88,,,,35062.96,0
19677080,06:58:22,06:58:22,8596,89,,,,35797.39,0
19677080,07:00:00,07:00:00,9515,90,,,,36559.9,
19677080,07:01:19,07:01:19,8524,91,,,,37296.64,0
19677080,07:02:13,07:02:13,8525,92,,,,37704.8,0
19677080,07:04:09,07:04:09,3676,93,,,,38745.34,0
19677080,07:04:54,07:04:54,3256,94,,,,39040.99,0
19677080,07:05:55,07:05:55,10567,95,,,,39483.63,0
19677080,07:06:50,07:06:50,9762,96,,,,39974.68,0
19677080,07:07:18,07:07:18,9764,97,,,,40245.59,0
19677080,07:08:03,07:08:03,9766,98,,,,40602.31,0
19677080,07:08:50,07:08:50,9768,99,,,,40932.08,0
19677080,07:11:00,07:11:00,10443,100,,1,,42002.81,
19677100,05:53:00,05:53:00,9547,1,,,1,0,
19677100,05:54:24,05:54:24,671,2,,,,921.53,0
19677100,05:55:15,05:55:15,2825,3,,,,1364.34,0
19677100,05:55:41,05:55:41,2826,4,,,,1600.57,0
19677100,05:56:01,05:56:01,2827,5,,,,1785.12,0
19677100,05:56:42,05:56:42,2828,6,,,,2120.19,0
19677100,05:57:06,05:57:06,5827,7,,,,2322.79,0
19677100,05:57:28,05:57:28,7493,8,,,,2492.9,0
19677100,05:57:56,05:57:56,7487,9,,,,2738.11,0
19677100,05:58:14,05:58:14,2832,10,,,,2902.54,0
19677100,05:58:45,05:58:45,10662,11,,,,3203.8,0
19677100,05:59:02,05:59:02,6907,12,,,,3343.61,0
19677100,05:59:43,05:59:43,7363,13,,,,3694.48,0
19677100,06:00:00,06:00:00,7538,14,,,,3865.6,
19677100,06:01:00,06:01:00,6902,15,,,,4308.07,0
19677100,06:01:39,06:01:39,7400,16,,,,4585.2,0
19677100,06:02:26,06:02:26,10664,17,,,,4952.15,0
19677100,06:04:34,06:04:34,10665,18,,,,5875.42,0
19677100,06:06:27,06:06:27,4572,19,,,,6499.1,0
19677100,06:07:12,06:07:12,4573,20,,,,6796.29,0
19677100,06:07:57,06:07:57,4574,21,,,,7055.25,0
19677100,06:09:00,06:09:00,9546,22,,,,7534.16,
19677100,06:09:24,06:09:24,605,23,,,,7714.5,0
19677100,06:10:03,06:10:03,606,24,,,,7994.15,0
19677100,06:10:33,06:10:33,607,25,,,,8171.91,0
19677100,06:11:43,06:11:43,608,26,,,,8570.66,0
19677100,06:12:11,06:12:11,609,27,,,,8781.48,0
19677100,06:12:38,06:12:38,610,28,,,,9005.28,0
19677100,06:14:00,06:14:00,676,29,,,,9640.5,
19677100,06:14:47,06:14:47,677,30,,,,10114.17,0
19677100,06:15:19,06:15:19,678,31,,,,10385.49,0
19677100,06:16:06,06:16:06,6997,32,,,,10757.13,0
19677100,06:16:47,06:16:47,5097,33,,,,11222.35,0
19677100,06:17:32,06:17:32,612,34,,,,11643.91,0
19677100,06:17:58,06:17:58,613,35,,,,11889.15,0
19677100,06:18:12,06:18:12,614,36,,,,12015.37,0
19677100,06:18:33,06:18:33,615,37,,,,12244.12,0
19677100,06:19:02,06:19:02,2719,38,,,,12437.69,0
19677100,06:19:19,06:19:19,2720,39,,,,12602.91,0
19677100,06:19:49,06:19:49,616,40,,,,12916.27,0
19677100,06:20:18,06:20:18,617,41,,,,13231.86,0
19677100,06:21:03,06:21:03,2721,42,,,,13660.52,0
19677100,06:21:26,06:21:26,2722,43,,,,13938.7,0
19677100,06:21:51,06:21:51,618,44,,,,14148.9,0
19677100,06:23:00,06:23:00,2723,45,,,,14874.61,
19677100,06:23:43,06:23:43,2905,46,,,,15366.71,0
19677100,06:24:26,06:24:26,2906,47,,,,15835.88,0
19677100,06:24:49,06:24:49,2907,48,,,,16120.18,0
19677100,06:25:34,06:25:34,1014,49,,,,16610.22,0
19677100,06:26:00,06:26:00,1015,50,,,,16888.72,
19677100,06:26:23,06:26:23,2908,51,,,,17193.33,0
19677100,06:27:02,06:27:02,8356,52,,,,17622.09,0
19677100,06:27:42,06:27:42,2753,53,,,,17989.25,0
19677100,06:28:10,06:28:10,2754,54,,,,18260.77,0
19677100,06:28:31,06:28:31,10155,55,,,,18465.88,0
19677100,06:28:57,06:28:57,2910,56,,,,18731.58,0
19677100,06:29:21,06:29:21,2911,57,,,,18930.68,0
19677100,06:29:44,06:29:44,2912,58,,,,19132.86,0
19677100,06:30:18,06:30:18,8088,59,,,,19464.72,0
19677100,06:31:29,06:31:29,2914,60,,,,19739.87,0
19677100,06:32:04,06:32:04,8089,61,,,,20079.88,0
19677100,06:32:44,06:32:44,2916,62,,,,20468.98,0
19677100,06:33:26,06:33:26,2917,63,,,,20861.35,0
19677100,06:34:00,06:34:00,2918,64,,,,21174.56,
19677100,06:34:06,06:34:06,5813,65,,,,21249.13,0
19677100,06:34:23,06:34:23,5814,66,,,,21422.34,0
19677100,06:34:39,06:34:39,5815,67,,,,21629.91,0
19677100,06:39:12,06:39:12,6209,68,,,,25218.72,0
19677100,06:40:15,06:40:15,6210,69,,,,26072.44,0
19677100,06:40:50,06:40:50,6211,70,,,,26506.62,0
19677100,06:42:38,06:42:38,10264,71,,,,27974.91,0
19677100,06:43:35,06:43:35,10266,72,,,,28363.19,0
19677100,06:44:00,06:44:00,10268,73,,,,28711.06,
19677100,06:44:23,06:44:23,9688,74,,,,28981.62,0
19677100,06:44:43,06:44:43,7976,75,,,,29188.06,0
19677100,06:45:33,06:45:33,6584,76,,,,29571.1,0
19677100,06:48:21,06:48:21,10228,77,,,,31168.98,0
19677100,06:49:08,06:49:08,8077,78,,,,31619.06,0
19677100,06:49:31,06:49:31,6566,79,,,,31840.34,0
19677100,06:49:55,06:49:55,3418,80,,,,32029.62,0
19677100,06:50:44,06:50:44,3100,81,,,,32555.08,0
19677100,06:51:07,06:51:07,3101,82,,,,32732.62,0
19677100,06:51:25,06:51:25,3102,83,,,,32859.67,0
19677100,06:53:00,06:53:00,6588,84,,,,33769.29,
19677100,06:53:40,06:53:40,9517,85,,,,34066.14,0
19677100,06:54:17,06:54:17,7398,86,,,,34258.04,0
19677100,06:54:53,06:54:53,8246,87,,,,34476.3,0
19677100,06:56:28,06:56:28,8597,88,,,,35062.96,0
19677100,06:58:22,06:58:22,8596,89,,,,35797.39,0
19677100,07:00:00,07:00:00,9515,90,,,,36559.9,
19677100,07:01:19,07:01:19,8524,91,,,,37296.64,0
19677100,07:02:13,07:02:13,8525,92,,,,37704.8,0
19677100,07:04:09,07:04:09,3676,93,,,,38745.34,0
19677100,07:04:54,07:04:54,3256,94,,,,39040.99,0
19677100,07:05:55,07:05:55,10567,95,,,,39483.63,0
19677100,07:06:50,07:06:50,9762,96,,,,39974.68,0
19677100,07:07:18,07:07:18,9764,97,,,,40245.59,0
19677100,07:08:03,07:08:03,9766,98,,,,40602.31,0
19677100,07:08:50,07:08:50,9768,99,,,,40932.08,0
19677100,07:11:00,07:11:00,10443,100,,1,,42002.81,
19677110,05:53:00,05:53:00,9547,1,,,1,0,
19677110,05:54:24,05:54:24,671,2,,,,921.53,0
19677110,05:55:15,05:55:15,2825,3,,,,1364.34,0
19677110,05:55:41,05:55:41,2826,4,,,,1600.57,0
19677110,05:56:01,05:56:01,2827,5,,,,1785.12,0
19677110,05:56:42,05:56:42,2828,6,,,,2120.19,0
19677110,05:57:06,05:57:06,5827,7,,,,2322.79,0
19677110,05:57:28,05:57:28,7493,8,,,,2492.9,0
19677110,05:57:56,05:57:56,7487,9,,,,2738.11,0
19677110,05:58:14,05:58:14,2832,10,,,,2902.54,0
19677110,05:58:45,05:58:45,10662,11,,,,3203.8,0
19677110,05:59:02,05:59:02,6907,12,,,,3343.61,0
19677110,05:59:43,05:59:43,7363,13,,,,3694.48,0
19677110,06:00:00,06:00:00,7538,14,,,,3865.6,
19677110,06:01:00,06:01:00,6902,15,,,,4308.07,0
19677110,06:01:39,06:01:39,7400,16,,,,4585.2,0
19677110,06:02:26,06:02:26,10664,17,,,,4952.15,0
19677110,06:04:34,06:04:34,10665,18,,,,5875.42,0
19677110,06:06:27,06:06:27,4572,19,,,,6499.1,0
19677110,06:07:12,06:07:12,4573,20,,,,6796.29,0
19677110,06:07:57,06:07:57,4574,21,,,,7055.25,0
19677110,06:09:00,06:09:00,9546,22,,,,7534.16,
19677110,06:09:24,06:09:24,605,23,,,,7714.5,0
19677110,06:10:03,06:10:03,606,24,,,,7994.15,0
19677110,06:10:33,06:10:33,607,25,,,,8171.91,0
19677110,06:11:43,06:11:43,608,26,,,,8570.66,0
19677110,06:12:11,06:12:11,609,27,,,,8781.48,0
19677110,06:12:38,06:12:38,610,28,,,,9005.28,0
19677110,06:14:00,06:14:00,676,29,,,,9640.5,
19677110,06:14:47,06:14:47,677,30,,,,10114.17,0
19677110,06:15:19,06:15:19,678,31,,,,10385.49,0
19677110,06:16:06,06:16:06,6997,32,,,,10757.13,0
19677110,06:16:47,06:16:47,5097,33,,,,11222.35,0
19677110,06:17:32,06:17:32,612,34,,,,11643.91,0
19677110,06:17:58,06:17:58,613,35,,,,11889.15,0
19677110,06:18:12,06:18:12,614,36,,,,12015.37,0
19677110,06:18:33,06:18:33,615,37,,,,12244.12,0
19677110,06:19:02,06:19:02,2719,38,,,,12437.69,0
19677110,06:19:19,06:19:19,2720,39,,,,12602.91,0
19677110,06:19:49,06:19:49,616,40,,,,12916.27,0
19677110,06:20:18,06:20:18,617,41,,,,13231.86,0
19677110,06:21:03,06:21:03,2721,42,,,,13660.52,0
19677110,06:21:26,06:21:26,2722,43,,,,13938.7,0
19677110,06:21:51,06:21:51,618,44,,,,14148.9,0
19677110,06:23:00,06:23:00,2723,45,,,,14874.61,
19677110,06:23:43,06:23:43,2905,46,,,,15366.71,0
19677110,06:24:26,06:24:26,2906,47,,,,15835.88,0
19677110,06:24:49,06:24:49,2907,48,,,,16120.18,0
19677110,06:25:34,06:25:34,1014,49,,,,16610.22,0
19677110,06:26:00,06:26:00,1015,50,,,,16888.72,
19677110,06:26:23,06:26:23,2908,51,,,,17193.33,0
19677110,06:27:02,06:27:02,8356,52,,,,17622.09,0
19677110,06:27:42,06:27:42,2753,53,,,,17989.25,0
19677110,06:28:10,06:28:10,2754,54,,,,18260.77,0
19677110,06:28:31,06:28:31,10155,55,,,,18465.88,0
19677110,06:28:57,06:28:57,2910,56,,,,18731.58,0
19677110,06:29:21,06:29:21,2911,57,,,,18930.68,0
19677110,06:29:44,06:29:44,2912,58,,,,19132.86,0
19677110,06:30:18,06:30:18,8088,59,,,,19464.72,0
19677110,06:31:29,06:31:29,2914,60,,,,19739.87,0
19677110,06:32:04,06:32:04,8089,61,,,,20079.88,0
19677110,06:32:44,06:32:44,2916,62,,,,20468.98,0
19677110,06:33:26,06:33:26,2917,63,,,,20861.35,0
19677110,06:34:00,06:34:00,2918,64,,,,21174.56,
19677110,06:34:06,06:34:06,5813,65,,,,21249.13,0
19677110,06:34:23,06:34:23,5814,66,,,,21422.34,0
19677110,06:34:39,06:34:39,5815,67,,,,21629.91,0
19677110,06:39:12,06:39:12,6209,68,,,,25218.72,0
19677110,06:40:15,06:40:15,6210,69,,,,26072.44,0
19677110,06:40:50,06:40:50,6211,70,,,,26506.62,0
19677110,06:42:38,06:42:38,10264,71,,,,27974.91,0
19677110,06:43:35,06:43:35,10266,72,,,,28363.19,0
19677110,06:44:00,06:44:00,10268,73,,,,28711.06,
19677110,06:44:23,06:44:23,9688,74,,,,28981.62,0
19677110,06:44:43,06:44:43,7976,75,,,,29188.06,0
19677110,06:45:33,06:45:33,6584,76,,,,29571.1,0
19677110,06:48:21,06:48:21,10228,77,,,,31168.98,0
19677110,06:49:08,06:49:08,8077,78,,,,31619.06,0
19677110,06:49:31,06:49:31,6566,79,,,,31840.34,0
19677110,06:49:55,06:49:55,3418,80,,,,32029.62,0
19677110,06:50:44,06:50:44,3100,81,,,,32555.08,0
19677110,06:51:07,06:51:07,3101,82,,,,32732.62,0
19677110,06:51:25,06:51:25,3102,83,,,,32859.67,0
19677110,06:53:00,06:53:00,6588,84,,,,33769.29,
19677110,06:53:40,06:53:40,9517,85,,,,34066.14,0
19677110,06:54:17,06:54:17,7398,86,,,,34258.04,0
19677110,06:54:53,06:54:53,8246,87,,,,34476.3,0
19677110,06:56:28,06:56:28,8597,88,,,,35062.96,0
19677110,06:58:22,06:58:22,8596,89,,,,35797.39,0
19677110,07:00:00,07:00:00,9515,90,,,,36559.9,
19677110,07:01:19,07:01:19,8524,91,,,,37296.64,0
19677110,07:02:13,07:02:13,8525,92,,,,37704.8,0
19677110,07:04:09,07:04:09,3676,93,,,,38745.34,0
19677110,07:04:54,07:04:54,3256,94,,,,39040.99,0
19677110,07:05:55,07:05:55,10567,95,,,,39483.63,0
19677110,07:06:50,07:06:50,9762,96,,,,39974.68,0
19677110,07:07:18,07:07:18,9764,97,,,,40245.59,0
19677110,07:08:03,07:08:03,9766,98,,,,40602.31,0
19677110,07:08:50,07:08:50,9768,99,,,,40932.08,0
19677110,07:11:00,07:11:00,10443,100,,1,,42002.81,
19720090,06:23:00,06:23:00,9547,1,,,1,0,
19720090,06:24:24,06:24:24,671,2,,,,921.53,0
19720090,06:25:15,06:25:15,2825,3,,,,1364.34,0
19720090,06:25:41,06:25:41,2826,4,,,,1600.57,0
19720090,06:26:01,06:26:01,2827,5,,,,1785.12,0
19720090,06:26:42,06:26:42,2828,6,,,,2120.19,0
19720090,06:27:06,06:27:06,5827,7,,,,2322.79,0
19720090,06:27:28,06:27:28,7493,8,,,,2492.9,0
19720090,06:27:56,06:27:56,7487,9,,,,2738.11,0
19720090,06:28:14,06:28:14,2832,10,,,,2902.54,0
19720090,06:28:45,06:28:45,10662,11,,,,3203.8,0
19720090,06:29:02,06:29:02,6907,12,,,,3343.61,0
19720090,06:29:43,06:29:43,7363,13,,,,3694.48,0
19720090,06:30:00,06:30:00,7538,14,,,,3865.6,
19720090,06:31:00,06:31:00,6902,15,,,,4308.07,0
19720090,06:31:39,06:31:39,7400,16,,,,4585.2,0
19720090,06:32:26,06:32:26,10664,17,,,,4952.15,0
19720090,06:34:34,06:34:34,10665,18,,,,5875.42,0
19720090,06:36:27,06:36:27,4572,19,,,,6499.1,0
19720090,06:37:12,06:37:12,4573,20,,,,6796.29,0
19720090,06:37:57,06:37:57,4574,21,,,,7055.25,0
19720090,06:39:00,06:39:00,9546,22,,,,7534.16,
19720090,06:39:24,06:39:24,605,23,,,,7714.5,0
19720090,06:40:03,06:40:03,606,24,,,,7994.15,0
19720090,06:40:33,06:40:33,607,25,,,,8171.91,0
19720090,06:41:43,06:41:43,608,26,,,,8570.66,0
19720090,06:42:11,06:42:11,609,27,,,,8781.48,0
19720090,06:42:38,06:42:38,610,28,,,,9005.28,0
19720090,06:44:00,06:44:00,676,29,,,,9640.5,
19720090,06:44:47,06:44:47,677,30,,,,10114.17,0
19720090,06:45:19,06:45:19,678,31,,,,10385.49,0
19720090,06:46:06,06:46:06,6997,32,,,,10757.13,0
19720090,06:46:47,06:46:47,5097,33,,,,11222.35,0
19720090,06:47:32,06:47:32,612,34,,,,11643.91,0
19720090,06:47:58,06:47:58,613,35,,,,11889.15,0
19720090,06:48:12,06:48:12,614,36,,,,12015.37,0
19720090,06:48:33,06:48:33,615,37,,,,12244.12,0
19720090,06:49:02,06:49:02,2719,38,,,,12437.69,0
19720090,06:49:19,06:49:19,2720,39,,,,12602.91,0
19720090,06:49:49,06:49:49,616,40,,,,12916.27,0
19720090,06:50:18,06:50:18,617,41,,,,13231.86,0
19720090,06:51:03,06:51:03,2721,42,,,,13660.52,0
19720090,06:51:26,06:51:26,2722,43,,,,13938.7,0
19720090,06:51:51,06:51:51,618,44,,,,14148.9,0
19720090,06:53:00,06:53:00,2723,45,,,,14874.61,
19720090,06:53:43,06:53:43,2905,46,,,,15366.71,0
19720090,06:54:26,06:54:26,2906,47,,,,15835.88,0
19720090,06:54:49,06:54:49,2907,48,,,,16120.18,0
19720090,06:55:34,06:55:34,1014,49,,,,16610.22,0
19720090,06:56:00,06:56:00,1015,50,,,,16888.72,
19720090,06:56:23,06:56:23,2908,51,,,,17193.33,0
19720090,06:57:02,06:57:02,8356,52,,,,17622.09,0
19720090,06:57:42,06:57:42,2753,53,,,,17989.25,0
19720090,06:58:10,06:58:10,2754,54,,,,18260.77,0
19720090,06:58:31,06:58:31,10155,55,,,,18465.88,0
19720090,06:58:57,06:58:57,2910,56,,,,18731.58,0
19720090,06:59:21,06:59:21,2911,57,,,,18930.68,0
19720090,06:59:44,06:59:44,2912,58,,,,19132.86,0
19720090,07:00:18,07:00:18,8088,59,,,,19464.72,0
19720090,07:01:29,07:01:29,2914,60,,,,19739.87,0
19720090,07:02:04,07:02:04,8089,61,,,,20079.88,0
19720090,07:02:44,07:02:44,2916,62,,,,20468.98,0
19720090,07:03:26,07:03:26,2917,63,,,,20861.35,0
19720090,07:04:00,07:04:00,2918,64,,,,21174.56,
19720090,07:04:06,07:04:06,5813,65,,,,21249.13,0
19720090,07:04:23,07:04:23,5814,66,,,,21422.34,0
19720090,07:04:39,07:04:39,5815,67,,,,21629.91,0
19720090,07:09:12,07:09:12,6209,68,,,,25218.72,0
19720090,07:10:15,07:10:15,6210,69,,,,26072.44,0
19720090,07:10:50,07:10:50,6211,70,,,,26506.62,0
19720090,07:12:38,07:12:38,10264,71,,,,27974.91,0
19720090,07:13:35,07:13:35,10266,72,,,,28363.19,0
19720090,07:14:00,07:14:00,10268,73,,,,28711.06,
19720090,07:14:23,07:14:23,9688,74,,,,28981.62,0
19720090,07:14:43,07:14:43,7976,75,,,,29188.06,0
19720090,07:15:33,07:15:33,6584,76,,,,29571.1,0
19720090,07:18:21,07:18:21,10228,77,,,,31168.98,0
19720090,07:19:08,07:19:08,8077,78,,,,31619.06,0
19720090,07:19:31,07:19:31,6566,79,,,,31840.34,0
19720090,07:19:55,07:19:55,3418,80,,,,32029.62,0
19720090,07:20:44,07:20:44,3100,81,,,,32555.08,0
19720090,07:21:07,07:21:07,3101,82,,,,32732.62,0
19720090,07:21:25,07:21:25,3102,83,,,,32859.67,0
19720090,07:23:00,07:23:00,6588,84,,,,33769.29,
19720090,07:23:40,07:23:40,9517,85,,,,34066.14,0
19720090,07:24:17,07:24:17,7398,86,,,,34258.04,0
19720090,07:24:53,07:24:53,8246,87,,,,34476.3,0
19720090,07:26:28,07:26:28,8597,88,,,,35062.96,0
19720090,07:28:22,07:28:22,8596,89,,,,35797.39,0
19720090,07:30:00,07:30:00,9515,90,,,,36559.9,
19720090,07:31:19,07:31:19,8524,91,,,,37296.64,0
19720090,07:32:13,07:32:13,8525,92,,,,37704.8,0
19720090,07:34:09,07:34:09,3676,93,,,,38745.34,0
19720090,07:34:54,07:34:54,3256,94,,,,39040.99,0
19720090,07:35:55,07:35:55,10567,95,,,,39483.63,0
19720090,07:36:50,07:36:50,9762,96,,,,39974.68,0
19720090,07:37:18,07:37:18,9764,97,,,,40245.59,0
19720090,07:38:03,07:38:03,9766,98,,,,40602.31,0
19720090,07:38:50,07:38:50,9768,99,,,,40932.08,0
19720090,07:41:00,07:41:00,10443,100,,1,,42002.81,
20495090,17:23:00,17:23:00,9547,1,,,1,0,
20495090,17:24:24,17:24:24,671,2,,,,921.53,0
20495090,17:25:15,17:25:15,2825,3,,,,1364.34,0
20495090,17:25:41,17:25:41,2826,4,,,,1600.57,0
20495090,17:26:01,17:26:01,2827,5,,,,1785.12,0
20495090,17:26:42,17:26:42,2828,6,,,,2120.19,0
20495090,17:27:06,17:27:06,5827,7,,,,2322.79,0
20495090,17:27:28,17:27:28,7493,8,,,,2492.9,0
20495090,17:27:56,17:27:56,7487,9,,,,2738.11,0
20495090,17:28:14,17:28:14,2832,10,,,,2902.54,0
20495090,17:28:45,17:28:45,10662,11,,,,3203.8,0
20495090,17:29:02,17:29:02,6907,12,,,,3343.61,0
20495090,17:29:43,17:29:43,7363,13,,,,3694.48,0
20495090,17:30:00,17:30:00,7538,14,,,,3865.6,
20495090,17:31:00,17:31:00,6902,15,,,,4308.07,0
20495090,17:31:39,17:31:39,7400,16,,,,4585.2,0
20495090,17:32:26,17:32:26,10664,17,,,,4952.15,0
20495090,17:34:34,17:34:34,10665,18,,,,5875.42,0
20495090,17:36:27,17:36:27,4572,19,,,,6499.1,0
20495090,17:37:12,17:37:12,4573,20,,,,6796.29,0
20495090,17:37:57,17:37:57,4574,21,,,,7055.25,0
20495090,17:39:00,17:39:00,9546,22,,,,7534.16,
20495090,17:39:24,17:39:24,605,23,,,,7714.5,0
20495090,17:40:03,17:40:03,606,24,,,,7994.15,0
20495090,17:40:33,17:40:33,607,25,,,,8171.91,0
20495090,17:41:43,17:41:43,608,26,,,,8570.66,0
20495090,17:42:11,17:42:11,609,27,,,,8781.48,0
20495090,17:42:38,17:42:38,610,28,,,,9005.28,0
20495090,17:44:00,17:44:00,676,29,,,,9640.5,
20495090,17:44:47,17:44:47,677,30,,,,10114.17,0
20495090,17:45:19,17:45:19,678,31,,,,10385.49,0
20495090,17:46:06,17:46:06,6997,32,,,,10757.13,0
20495090,17:46:47,17:46:47,5097,33,,,,11222.35,0
20495090,17:47:32,17:47:32,612,34,,,,11643.91,0
20495090,17:47:58,17:47:58,613,35,,,,11889.15,0
20495090,17:48:12,17:48:12,614,36,,,,12015.37,0
20495090,17:48:33,17:48:33,615,37,,,,12244.12,0
20495090,17:49:02,17:49:02,2719,38,,,,12437.69,0
20495090,17:49:19,17:49:19,2720,39,,,,12602.91,0
20495090,17:49:49,17:49:49,616,40,,,,12916.27,0
20495090,17:50:18,17:50:18,617,41,,,,13231.86,0
20495090,17:51:03,17:51:03,2721,42,,,,13660.52,0
20495090,17:51:26,17:51:26,2722,43,,,,13938.7,0
20495090,17:51:51,17:51:51,618,44,,,,14148.9,0
20495090,17:53:00,17:53:00,2723,45,,,,14874.61,
20495090,17:53:57,17:53:57,2905,46,,,,15366.71,0
20495090,17:54:55,17:54:55,2906,47,,,,15835.88,0
20495090,17:55:26,17:55:26,2907,48,,,,16120.18,0
20495090,17:56:25,17:56:25,1014,49,,,,16610.22,0
20495090,17:57:00,17:57:00,1015,50,,,,16888.72,
20495090,17:57:23,17:57:23,2908,51,,,,17193.33,0
20495090,17:58:02,17:58:02,8356,52,,,,17622.09,0
20495090,17:58:42,17:58:42,2753,53,,,,17989.25,0
20495090,17:59:10,17:59:10,2754,54,,,,18260.77,0
20495090,17:59:31,17:59:31,10155,55,,,,18465.88,0
20495090,17:59:57,17:59:57,2910,56,,,,18731.58,0
20495090,18:00:21,18:00:21,2911,57,,,,18930.68,0
20495090,18:00:44,18:00:44,2912,58,,,,19132.86,0
20495090,18:01:18,18:01:18,8088,59,,,,19464.72,0
20495090,18:02:29,18:02:29,2914,60,,,,19739.87,0
20495090,18:03:04,18:03:04,8089,61,,,,20079.88,0
20495090,18:03:44,18:03:44,2916,62,,,,20468.98,0
20495090,18:04:26,18:04:26,2917,63,,,,20861.35,0
20495090,18:05:00,18:05:00,2918,64,,,,21174.56,
20495090,18:05:07,18:05:07,5813,65,,,,21249.13,0
20495090,18:05:25,18:05:25,5814,66,,,,21422.34,0
20495090,18:05:43,18:05:43,5815,67,,,,21629.91,0
20495090,18:10:43,18:10:43,6209,68,,,,25218.72,0
20495090,18:11:53,18:11:53,6210,69,,,,26072.44,0
20495090,18:12:31,18:12:31,6211,70,,,,26506.62,0
20495090,18:14:30,18:14:30,10264,71,,,,27974.91,0
20495090,18:15:33,18:15:33,10266,72,,,,28363.19,0
20495090,18:16:00,18:16:00,10268,73,,,,28711.06,
20495090,18:16:23,18:16:23,9688,74,,,,28981.62,0
20495090,18:16:43,18:16:43,7976,75,,,,29188.06,0
20495090,18:17:33,18:17:33,6584,76,,,,29571.1,0
20495090,18:20:21,18:20:21,10228,77,,,,31168.98,0
20495090,18:21:08,18:21:08,8077,78,,,,31619.06,0
20495090,18:21:31,18:21:31,6566,79,,,,31840.34,0
20495090,18:21:55,18:21:55,3418,80,,,,32029.62,0
20495090,18:22:44,18:22:44,3100,81,,,,32555.08,0
20495090,18:23:07,18:23:07,3101,82,,,,32732.62,0
20495090,18:23:25,18:23:25,3102,83,,,,32859.67,0
20495090,18:25:00,18:25:00,6588,84,,,,33769.29,
20495090,18:25:40,18:25:40,9517,85,,,,34066.14,0
20495090,18:26:17,18:26:17,7398,86,,,,34258.04,0
20495090,18:26:53,18:26:53,8246,87,,,,34476.3,0
20495090,18:28:28,18:28:28,8597,88,,,,35062.96,0
20495090,18:30:22,18:30:22,8596,89,,,,35797.39,0
20495090,18:32:00,18:32:00,9515,90,,,,36559.9,
20495090,18:33:26,18:33:26,8524,91,,,,37296.64,0
20495090,18:34:25,18:34:25,8525,92,,,,37704.8,0
20495090,18:36:32,18:36:32,3676,93,,,,38745.34,0
20495090,18:37:21,18:37:21,3256,94,,,,39040.99,0
20495090,18:38:27,18:38:27,10567,95,,,,39483.63,0
20495090,18:39:27,18:39:27,9762,96,,,,39974.68,0
20495090,18:39:58,18:39:58,9764,97,,,,40245.59,0
20495090,18:40:47,18:40:47,9766,98,,,,40602.31,0
20495090,18:41:38,18:41:38,9768,99,,,,40932.08,0
20495090,18:44:00,18:44:00,10443,100,,1,,42002.81,
20507020,14:14:00,14:14:00,9547,1,,,1,0,
20507020,14:16:03,14:16:03,671,2,,,,951.52,0
20507020,14:17:16,14:17:16,2825,3,,,,1394.33,0
20507020,14:17:53,14:17:53,2826,4,,,,1630.56,0
20507020,14:18:22,14:18:22,2827,5,,,,1815.11,0
20507020,14:19:50,14:19:50,5827,6,,,,2352.75,0
20507020,14:20:22,14:20:22,7493,7,,,,2522.86,0
20507020,14:21:03,14:21:03,7487,8,,,,2768.07,0
20507020,14:21:28,14:21:28,2832,9,,,,2932.5,0
20507020,14:22:12,14:22:12,10662,10,,,,3233.76,0
20507020,14:22:37,14:22:37,6907,11,,,,3373.57,0
20507020,14:23:36,14:23:36,7363,12,,,,3724.44,0
20507020,14:24:00,14:24:00,7538,13,,,,3895.56,
20507020,14:25:00,14:25:00,6902,14,,,,4338.03,0
20507020,14:25:39,14:25:39,7400,15,,,,4615.16,0
20507020,14:26:26,14:26:26,10664,16,,,,4982.11,0
20507020,14:28:33,14:28:33,10665,17,,,,5905.38,0
20507020,14:30:26,14:30:26,4572,18,,,,6529.06,0
20507020,14:31:11,14:31:11,4573,19,,,,6826.25,0
20507020,14:31:56,14:31:56,4574,20,,,,7085.21,0
20507020,14:33:00,14:33:00,9546,21,,,,7573.99,
20507020,14:33:30,14:33:30,605,22,,,,7750.08,0
20507020,14:34:21,14:34:21,606,23,,,,8042.65,0
20507020,14:34:56,14:34:56,607,24,,,,8220.41,0
20507020,14:36:19,14:36:19,608,25,,,,8619.16,0
20507020,14:36:52,14:36:52,609,26,,,,8829.98,0
20507020,14:37:23,14:37:23,610,27,,,,9053.78,0
20507020,14:39:00,14:39:00,676,28,,,,9689,
20507020,14:40:03,14:40:03,677,29,,,,10162.67,0
20507020,14:40:46,14:40:46,678,30,,,,10433.99,0
20507020,14:41:48,14:41:48,6997,31,,,,10805.63,0
20507020,14:42:43,14:42:43,5097,32,,,,11270.85,0
20507020,14:43:43,14:43:43,612,33,,,,11692.41,0
20507020,14:44:18,14:44:18,613,34,,,,11937.65,0
20507020,14:44:36,14:44:36,614,35,,,,12063.87,0
20507020,14:45:04,14:45:04,615,36,,,,12292.62,0
20507020,14:45:43,14:45:43,2719,37,,,,12486.19,0
20507020,14:46:06,14:46:06,2720,38,,,,12651.41,0
20507020,14:46:45,14:46:45,616,39,,,,12964.77,0
20507020,14:47:25,14:47:25,617,40,,,,13280.36,0
20507020,14:48:24,14:48:24,2721,41,,,,13709.02,0
20507020,14:48:55,14:48:55,2722,42,,,,13987.2,0
20507020,14:49:28,14:49:28,618,43,,,,14197.4,0
20507020,14:51:00,14:51:00,2723,44,,,,14923.11,
20507020,14:52:12,14:52:12,2905,45,,,,15415.21,0
20507020,14:53:24,14:53:24,2906,46,,,,15884.38,0
20507020,14:54:02,14:54:02,2907,47,,,,16168.68,0
20507020,14:55:17,14:55:17,1014,48,,,,16658.72,0
20507020,14:56:00,14:56:00,1015,49,,,,16937.22,
20507020,14:56:26,14:56:26,2908,50,,,,17241.83,0
20507020,14:57:10,14:57:10,8356,51,,,,17670.59,0
20507020,14:57:55,14:57:55,2753,52,,,,18037.75,0
20507020,14:58:26,14:58:26,2754,53,,,,18309.27,0
20507020,14:58:50,14:58:50,10155,54,,,,18514.38,0
20507020,14:59:20,14:59:20,2910,55,,,,18780.08,0
20507020,14:59:46,14:59:46,2911,56,,,,18979.18,0
20507020,15:00:12,15:00:12,2912,57,,,,19181.36,0
20507020,15:00:50,15:00:50,8088,58,,,,19513.22,0
20507020,15:02:10,15:02:10,2914,59,,,,19788.37,0
20507020,15:02:50,15:02:50,8089,60,,,,20128.38,0
20507020,15:03:35,15:03:35,2916,61,,,,20517.48,0
20507020,15:04:21,15:04:21,2917,62,,,,20909.85,0
20507020,15:05:00,15:05:00,2918,63,,,,21223.06,
20507020,15:05:08,15:05:08,5813,64,,,,21297.63,0
20507020,15:05:27,15:05:27,5814,65,,,,21470.84,0
20507020,15:05:47,15:05:47,5815,66,,,,21678.41,0
20507020,15:11:14,15:11:14,6209,67,,,,25267.22,0
20507020,15:12:31,15:12:31,6210,68,,,,26120.94,0
20507020,15:13:12,15:13:12,6211,69,,,,26555.12,0
20507020,15:15:22,15:15:22,10264,70,,,,28023.41,0
20507020,15:16:31,15:16:31,10266,71,,,,28411.69,0
20507020,15:17:00,15:17:00,10268,72,,,,28759.56,
20507020,15:17:37,15:17:37,9688,73,,,,29029.26,0
20507020,15:18:02,15:18:02,7976,74,,,,29242.8,0
20507020,15:18:55,15:18:55,6584,75,,,,29640.98,0
20507020,15:22:16,15:22:16,10228,76,,,,31235.6,0
20507020,15:23:10,15:23:10,8077,77,,,,31686.02,0
20507020,15:23:42,15:23:42,6566,78,,,,31907.2,0
20507020,15:24:08,15:24:08,3418,79,,,,32096.23,0
20507020,15:25:12,15:25:12,3100,80,,,,32622.77,0
20507020,15:25:41,15:25:41,3101,81,,,,32812.12,0
20507020,15:26:10,15:26:10,3102,82,,,,32956.15,0
20507020,15:28:00,15:28:00,6588,83,,,,33865.77,
20507020,15:28:34,15:28:34,9517,84,,,,34162.62,0
20507020,15:29:06,15:29:06,7398,85,,,,34354.52,0
20507020,15:29:37,15:29:37,8246,86,,,,34572.78,0
20507020,15:30:59,15:30:59,8597,87,,,,35159.44,0
20507020,15:32:36,15:32:36,8596,88,,,,35893.87,0
20507020,15:34:00,15:34:00,9515,89,,,,36656.38,
20507020,15:35:02,15:35:02,8524,90,,,,37393.12,0
20507020,15:35:43,15:35:43,8525,91,,,,37801.28,0
20507020,15:37:14,15:37:14,3676,92,,,,38841.82,0
20507020,15:37:49,15:37:49,3256,93,,,,39137.47,0
20507020,15:38:36,15:38:36,10567,94,,,,39580.11,0
20507020,15:39:29,15:39:29,9762,95,,,,40085.64,0
20507020,15:39:57,15:39:57,9764,96,,,,40376.3,0
20507020,15:40:42,15:40:42,9766,97,,,,40752.24,0
20507020,15:41:18,15:41:18,9768,98,,,,41082.01,0
20507020,15:43:00,15:43:00,10443,99,,1,,42152.74,
20507030,14:14:00,14:14:00,9547,1,,,1,0,
20507030,14:16:03,14:16:03,671,2,,,,951.52,0
20507030,14:17:16,14:17:16,2825,3,,,,1394.33,0
20507030,14:17:53,14:17:53,2826,4,,,,1630.56,0
20507030,14:18:22,14:18:22,2827,5,,,,1815.11,0
20507030,14:19:50,14:19:50,5827,6,,,,2352.75,0
20507030,14:20:22,14:20:22,7493,7,,,,2522.86,0
20507030,14:21:03,14:21:03,7487,8,,,,2768.07,0
20507030,14:21:28,14:21:28,2832,9,,,,2932.5,0
20507030,14:22:12,14:22:12,10662,10,,,,3233.76,0
20507030,14:22:37,14:22:37,6907,11,,,,3373.57,0
20507030,14:23:36,14:23:36,7363,12,,,,3724.44,0
20507030,14:24:00,14:24:00,7538,13,,,,3895.56,
20507030,14:25:00,14:25:00,6902,14,,,,4338.03,0
20507030,14:25:39,14:25:39,7400,15,,,,4615.16,0
20507030,14:26:26,14:26:26,10664,16,,,,4982.11,0
20507030,14:28:33,14:28:33,10665,17,,,,5905.38,0
20507030,14:30:26,14:30:26,4572,18,,,,6529.06,0
20507030,14:31:11,14:31:11,4573,19,,,,6826.25,0
20507030,14:31:56,14:31:56,4574,20,,,,7085.21,0
20507030,14:33:00,14:33:00,9546,21,,,,7573.99,
20507030,14:33:30,14:33:30,605,22,,,,7750.08,0
20507030,14:34:21,14:34:21,606,23,,,,8042.65,0
20507030,14:34:56,14:34:56,607,24,,,,8220.41,0
20507030,14:36:19,14:36:19,608,25,,,,8619.16,0
20507030,14:36:52,14:36:52,609,26,,,,8829.98,0
20507030,14:37:23,14:37:23,610,27,,,,9053.78,0
20507030,14:39:00,14:39:00,676,28,,,,9689,
20507030,14:40:03,14:40:03,677,29,,,,10162.67,0
20507030,14:40:46,14:40:46,678,30,,,,10433.99,0
20507030,14:41:48,14:41:48,6997,31,,,,10805.63,0
20507030,14:42:43,14:42:43,5097,32,,,,11270.85,0
20507030,14:43:43,14:43:43,612,33,,,,11692.41,0
20507030,14:44:18,14:44:18,613,34,,,,11937.65,0
20507030,14:44:36,14:44:36,614,35,,,,12063.87,0
20507030,14:45:04,14:45:04,615,36,,,,12292.62,0
20507030,14:45:43,14:45:43,2719,37,,,,12486.19,0
20507030,14:46:06,14:46:06,2720,38,,,,12651.41,0
20507030,14:46:45,14:46:45,616,39,,,,12964.77,0
20507030,14:47:25,14:47:25,617,40,,,,13280.36,0
20507030,14:48:24,14:48:24,2721,41,,,,13709.02,0
20507030,14:48:55,14:48:55,2722,42,,,,13987.2,0
20507030,14:49:28,14:49:28,618,43,,,,14197.4,0
20507030,14:51:00,14:51:00,2723,44,,,,14923.11,
20507030,14:52:12,14:52:12,2905,45,,,,15415.21,0
20507030,14:53:24,14:53:24,2906,46,,,,15884.38,0
20507030,14:54:02,14:54:02,2907,47,,,,16168.68,0
20507030,14:55:17,14:55:17,1014,48,,,,16658.72,0
20507030,14:56:00,14:56:00,1015,49,,,,16937.22,
20507030,14:56:26,14:56:26,2908,50,,,,17241.83,0
20507030,14:57:10,14:57:10,8356,51,,,,17670.59,0
20507030,14:57:55,14:57:55,2753,52,,,,18037.75,0
20507030,14:58:26,14:58:26,2754,53,,,,18309.27,0
20507030,14:58:50,14:58:50,10155,54,,,,18514.38,0
20507030,14:59:20,14:59:20,2910,55,,,,18780.08,0
20507030,14:59:46,14:59:46,2911,56,,,,18979.18,0
20507030,15:00:12,15:00:12,2912,57,,,,19181.36,0
20507030,15:00:50,15:00:50,8088,58,,,,19513.22,0
20507030,15:02:10,15:02:10,2914,59,,,,19788.37,0
20507030,15:02:50,15:02:50,8089,60,,,,20128.38,0
20507030,15:03:35,15:03:35,2916,61,,,,20517.48,0
20507030,15:04:21,15:04:21,2917,62,,,,20909.85,0
20507030,15:05:00,15:05:00,2918,63,,,,21223.06,
20507030,15:05:08,15:05:08,5813,64,,,,21297.63,0
20507030,15:05:27,15:05:27,5814,65,,,,21470.84,0
20507030,15:05:47,15:05:47,5815,66,,,,21678.41,0
20507030,15:11:14,15:11:14,6209,67,,,,25267.22,0
20507030,15:12:31,15:12:31,6210,68,,,,26120.94,0
20507030,15:13:12,15:13:12,6211,69,,,,26555.12,0
20507030,15:15:22,15:15:22,10264,70,,,,28023.41,0
20507030,15:16:31,15:16:31,10266,71,,,,28411.69,0
20507030,15:17:00,15:17:00,10268,72,,,,28759.56,
20507030,15:17:37,15:17:37,9688,73,,,,29029.26,0
20507030,15:18:02,15:18:02,7976,74,,,,29242.8,0
20507030,15:18:55,15:18:55,6584,75,,,,29640.98,0
20507030,15:22:16,15:22:16,10228,76,,,,31235.6,0
20507030,15:23:10,15:23:10,8077,77,,,,31686.02,0
20507030,15:23:42,15:23:42,6566,78,,,,31907.2,0
20507030,15:24:08,15:24:08,3418,79,,,,32096.23,0
20507030,15:25:12,15:25:12,3100,80,,,,32622.77,0
20507030,15:25:41,15:25:41,3101,81,,,,32812.12,0
20507030,15:26:10,15:26:10,3102,82,,,,32956.15,0
20507030,15:28:00,15:28:00,6588,83,,,,33865.77,
20507030,15:28:34,15:28:34,9517,84,,,,34162.62,0
20507030,15:29:06,15:29:06,7398,85,,,,34354.52,0
20507030,15:29:37,15:29:37,8246,86,,,,34572.78,0
20507030,15:30:59,15:30:59,8597,87,,,,35159.44,0
20507030,15:32:36,15:32:36,8596,88,,,,35893.87,0
20507030,15:34:00,15:34:00,9515,89,,,,36656.38,
20507030,15:35:02,15:35:02,8524,90,,,,37393.12,0
20507030,15:35:43,15:35:43,8525,91,,,,37801.28,0
20507030,15:37:14,15:37:14,3676,92,,,,38841.82,0
20507030,15:37:49,15:37:49,3256,93,,,,39137.47,0
20507030,15:38:36,15:38:36,10567,94,,,,39580.11,0
20507030,15:39:29,15:39:29,9762,95,,,,40085.64,0
20507030,15:39:57,15:39:57,9764,96,,,,40376.3,0
20507030,15:40:42,15:40:42,9766,97,,,,40752.24,0
20507030,15:41:18,15:41:18,9768,98,,,,41082.01,0
20507030,15:43:00,15:43:00,10443,99,,1,,42152.74,
20507040,14:14:00,14:14:00,9547,1,,,1,0,
20507040,14:16:03,14:16:03,671,2,,,,951.52,0
20507040,14:17:16,14:17:16,2825,3,,,,1394.33,0
20507040,14:17:53,14:17:53,2826,4,,,,1630.56,0
20507040,14:18:22,14:18:22,2827,5,,,,1815.11,0
20507040,14:19:50,14:19:50,5827,6,,,,2352.75,0
20507040,14:20:22,14:20:22,7493,7,,,,2522.86,0
20507040,14:21:03,14:21:03,7487,8,,,,2768.07,0
20507040,14:21:28,14:21:28,2832,9,,,,2932.5,0
20507040,14:22:12,14:22:12,10662,10,,,,3233.76,0
20507040,14:22:37,14:22:37,6907,11,,,,3373.57,0
20507040,14:23:36,14:23:36,7363,12,,,,3724.44,0
20507040,14:24:00,14:24:00,7538,13,,,,3895.56,
20507040,14:25:00,14:25:00,6902,14,,,,4338.03,0
20507040,14:25:39,14:25:39,7400,15,,,,4615.16,0
20507040,14:26:26,14:26:26,10664,16,,,,4982.11,0
20507040,14:28:33,14:28:33,10665,17,,,,5905.38,0
20507040,14:30:26,14:30:26,4572,18,,,,6529.06,0
20507040,14:31:11,14:31:11,4573,19,,,,6826.25,0
20507040,14:31:56,14:31:56,4574,20,,,,7085.21,0
20507040,14:33:00,14:33:00,9546,21,,,,7573.99,
20507040,14:33:30,14:33:30,605,22,,,,7750.08,0
20507040,14:34:21,14:34:21,606,23,,,,8042.65,0
20507040,14:34:56,14:34:56,607,24,,,,8220.41,0
20507040,14:36:19,14:36:19,608,25,,,,8619.16,0
20507040,14:36:52,14:36:52,609,26,,,,8829.98,0
20507040,14:37:23,14:37:23,610,27,,,,9053.78,0
20507040,14:39:00,14:39:00,676,28,,,,9689,
20507040,14:40:03,14:40:03,677,29,,,,10162.67,0
20507040,14:40:46,14:40:46,678,30,,,,10433.99,0
20507040,14:41:48,14:41:48,6997,31,,,,10805.63,0
20507040,14:42:43,14:42:43,5097,32,,,,11270.85,0
20507040,14:43:43,14:43:43,612,33,,,,11692.41,0
20507040,14:44:18,14:44:18,613,34,,,,11937.65,0
20507040,14:44:36,14:44:36,614,35,,,,12063.87,0
20507040,14:45:04,14:45:04,615,36,,,,12292.62,0
20507040,14:45:43,14:45:43,2719,37,,,,12486.19,0
20507040,14:46:06,14:46:06,2720,38,,,,12651.41,0
20507040,14:46:45,14:46:45,616,39,,,,12964.77,0
20507040,14:47:25,14:47:25,617,40,,,,13280.36,0
20507040,14:48:24,14:48:24,2721,41,,,,13709.02,0
20507040,14:48:55,14:48:55,2722,42,,,,13987.2,0
20507040,14:49:28,14:49:28,618,43,,,,14197.4,0
20507040,14:51:00,14:51:00,2723,44,,,,14923.11,
20507040,14:52:12,14:52:12,2905,45,,,,15415.21,0
20507040,14:53:24,14:53:24,2906,46,,,,15884.38,0
20507040,14:54:02,14:54:02,2907,47,,,,16168.68,0
20507040,14:55:17,14:55:17,1014,48,,,,16658.72,0
20507040,14:56:00,14:56:00,1015,49,,,,16937.22,
20507040,14:56:26,14:56:26,2908,50,,,,17241.83,0
20507040,14:57:10,14:57:10,8356,51,,,,17670.59,0
20507040,14:57:55,14:57:55,2753,52,,,,18037.75,0
20507040,14:58:26,14:58:26,2754,53,,,,18309.27,0
20507040,14:58:50,14:58:50,10155,54,,,,18514.38,0
20507040,14:59:20,14:59:20,2910,55,,,,18780.08,0
20507040,14:59:46,14:59:46,2911,56,,,,18979.18,0
20507040,15:00:12,15:00:12,2912,57,,,,19181.36,0
20507040,15:00:50,15:00:50,8088,58,,,,19513.22,0
20507040,15:02:10,15:02:10,2914,59,,,,19788.37,0
20507040,15:02:50,15:02:50,8089,60,,,,20128.38,0
20507040,15:03:35,15:03:35,2916,61,,,,20517.48,0
20507040,15:04:21,15:04:21,2917,62,,,,20909.85,0
20507040,15:05:00,15:05:00,2918,63,,,,21223.06,
20507040,15:05:08,15:05:08,5813,64,,,,21297.63,0
20507040,15:05:27,15:05:27,5814,65,,,,21470.84,0
20507040,15:05:47,15:05:47,5815,66,,,,21678.41,0
20507040,15:11:14,15:11:14,6209,67,,,,25267.22,0
20507040,15:12:31,15:12:31,6210,68,,,,26120.94,0
20507040,15:13:12,15:13:12,6211,69,,,,26555.12,0
20507040,15:15:22,15:15:22,10264,70,,,,28023.41,0
20507040,15:16:31,15:16:31,10266,71,,,,28411.69,0
20507040,15:17:00,15:17:00,10268,72,,,,28759.56,
20507040,15:17:37,15:17:37,9688,73,,,,29029.26,0
20507040,15:18:02,15:18:02,7976,74,,,,29242.8,0
20507040,15:18:55,15:18:55,6584,75,,,,29640.98,0
20507040,15:22:16,15:22:16,10228,76,,,,31235.6,0
20507040,15:23:10,15:23:10,8077,77,,,,31686.02,0
20507040,15:23:42,15:23:42,6566,78,,,,31907.2,0
20507040,15:24:08,15:24:08,3418,79,,,,32096.23,0
20507040,15:25:12,15:25:12,3100,80,,,,32622.77,0
20507040,15:25:41,15:25:41,3101,81,,,,32812.12,0
20507040,15:26:10,15:26:10,3102,82,,,,32956.15,0
20507040,15:28:00,15:28:00,6588,83,,,,33865.77,
20507040,15:28:34,15:28:34,9517,84,,,,34162.62,0
20507040,15:29:06,15:29:06,7398,85,,,,34354.52,0
20507040,15:29:37,15:29:37,8246,86,,,,34572.78,0
20507040,15:30:59,15:30:59,8597,87,,,,35159.44,0
20507040,15:32:36,15:32:36,8596,88,,,,35893.87,0
20507040,15:34:00,15:34:00,9515,89,,,,36656.38,
20507040,15:35:02,15:35:02,8524,90,,,,37393.12,0
20507040,15:35:43,15:35:43,8525,91,,,,37801.28,0
20507040,15:37:14,15:37:14,3676,92,,,,38841.82,0
20507040,15:37:49,15:37:49,3256,93,,,,39137.47,0
20507040,15:38:36,15:38:36,10567,94,,,,39580.11,0
20507040,15:39:29,15:39:29,9762,95,,,,40085.64,0
20507040,15:39:57,15:39:57,9764,96,,,,40376.3,0
20507040,15:40:42,15:40:42,9766,97,,,,40752.24,0
20507040,15:41:18,15:41:18,9768,98,,,,41082.01,0
20507040,15:43:00,15:43:00,10443,99,,1,,42152.74,
20507050,14:14:00,14:14:00,9547,1,,,1,0,
20507050,14:16:03,14:16:03,671,2,,,,951.52,0
20507050,14:17:16,14:17:16,2825,3,,,,1394.33,0
20507050,14:17:53,14:17:53,2826,4,,,,1630.56,0
20507050,14:18:22,14:18:22,2827,5,,,,1815.11,0
20507050,14:19:50,14:19:50,5827,6,,,,2352.75,0
20507050,14:20:22,14:20:22,7493,7,,,,2522.86,0
20507050,14:21:03,14:21:03,7487,8,,,,2768.07,0
20507050,14:21:28,14:21:28,2832,9,,,,2932.5,0
20507050,14:22:12,14:22:12,10662,10,,,,3233.76,0
20507050,14:22:37,14:22:37,6907,11,,,,3373.57,0
20507050,14:23:36,14:23:36,7363,12,,,,3724.44,0
20507050,14:24:00,14:24:00,7538,13,,,,3895.56,
20507050,14:25:00,14:25:00,6902,14,,,,4338.03,0
20507050,14:25:39,14:25:39,7400,15,,,,4615.16,0
20507050,14:26:26,14:26:26,10664,16,,,,4982.11,0
20507050,14:28:33,14:28:33,10665,17,,,,5905.38,0
20507050,14:30:26,14:30:26,4572,18,,,,6529.06,0
20507050,14:31:11,14:31:11,4573,19,,,,6826.25,0
20507050,14:31:56,14:31:56,4574,20,,,,7085.21,0
20507050,14:33:00,14:33:00,9546,21,,,,7573.99,
20507050,14:33:30,14:33:30,605,22,,,,7750.08,0
20507050,14:34:21,14:34:21,606,23,,,,8042.65,0
20507050,14:34:56,14:34:56,607,24,,,,8220.41,0
20507050,14:36:19,14:36:19,608,25,,,,8619.16,0
20507050,14:36:52,14:36:52,609,26,,,,8829.98,0
20507050,14:37:23,14:37:23,610,27,,,,9053.78,0
20507050,14:39:00,14:39:00,676,28,,,,9689,
20507050,14:40:03,14:40:03,677,29,,,,10162.67,0
20507050,14:40:46,14:40:46,678,30,,,,10433.99,0
20507050,14:41:48,14:41:48,6997,31,,,,10805.63,0
20507050,14:42:43,14:42:43,5097,32,,,,11270.85,0
20507050,14:43:43,14:43:43,612,33,,,,11692.41,0
20507050,14:44:18,14:44:18,613,34,,,,11937.65,0
20507050,14:44:36,14:44:36,614,35,,,,12063.87,0
20507050,14:45:04,14:45:04,615,36,,,,12292.62,0
20507050,14:45:43,14:45:43,2719,37,,,,12486.19,0
20507050,14:46:06,14:46:06,2720,38,,,,12651.41,0
20507050,14:46:45,14:46:45,616,39,,,,12964.77,0
20507050,14:47:25,14:47:25,617,40,,,,13280.36,0
20507050,14:48:24,14:48:24,2721,41,,,,13709.02,0
20507050,14:48:55,14:48:55,2722,42,,,,13987.2,0
20507050,14:49:28,14:49:28,618,43,,,,14197.4,0
20507050,14:51:00,14:51:00,2723,44,,,,14923.11,
20507050,14:52:12,14:52:12,2905,45,,,,15415.21,0
20507050,14:53:24,14:53:24,2906,46,,,,15884.38,0
20507050,14:54:02,14:54:02,2907,47,,,,16168.68,0
20507050,14:55:17,14:55:17,1014,48,,,,16658.72,0
20507050,14:56:00,14:56:00,1015,49,,,,16937.22,
20507050,14:56:26,14:56:26,2908,50,,,,17241.83,0
20507050,14:57:10,14:57:10,8356,51,,,,17670.59,0
20507050,14:57:55,14:57:55,2753,52,,,,18037.75,0
20507050,14:58:26,14:58:26,2754,53,,,,18309.27,0
20507050,14:58:50,14:58:50,10155,54,,,,18514.38,0
20507050,14:59:20,14:59:20,2910,55,,,,18780.08,0
20507050,14:59:46,14:59:46,2911,56,,,,18979.18,0
20507050,15:00:12,15:00:12,2912,57,,,,19181.36,0
20507050,15:00:50,15:00:50,8088,58,,,,19513.22,0
20507050,15:02:10,15:02:10,2914,59,,,,19788.37,0
20507050,15:02:50,15:02:50,8089,60,,,,20128.38,0
20507050,15:03:35,15:03:35,2916,61,,,,20517.48,0
20507050,15:04:21,15:04:21,2917,62,,,,20909.85,0
20507050,15:05:00,15:05:00,2918,63,,,,21223.06,
20507050,15:05:08,15:05:08,5813,64,,,,21297.63,0
20507050,15:05:27,15:05:27,5814,65,,,,21470.84,0
20507050,15:05:47,15:05:47,5815,66,,,,21678.41,0
20507050,15:11:14,15:11:14,6209,67,,,,25267.22,0
20507050,15:12:31,15:12:31,6210,68,,,,26120.94,0
20507050,15:13:12,15:13:12,6211,69,,,,26555.12,0
20507050,15:15:22,15:15:22,10264,70,,,,28023.41,0
20507050,15:16:31,15:16:31,10266,71,,,,28411.69,0
20507050,15:17:00,15:17:00,10268,72,,,,28759.56,
20507050,15:17:37,15:17:37,9688,73,,,,29029.26,0
20507050,15:18:02,15:18:02,7976,74,,,,29242.8,0
20507050,15:18:55,15:18:55,6584,75,,,,29640.98,0
20507050,15:22:16,15:22:16,10228,76,,,,31235.6,0
20507050,15:23:10,15:23:10,8077,77,,,,31686.02,0
20507050,15:23:42,15:23:42,6566,78,,,,31907.2,0
20507050,15:24:08,15:24:08,3418,79,,,,32096.23,0
20507050,15:25:12,15:25:12,3100,80,,,,32622.77,0
20507050,15:25:41,15:25:41,3101,81,,,,32812.12,0
20507050,15:26:10,15:26:10,3102,82,,,,32956.15,0
20507050,15:28:00,15:28:00,6588,83,,,,33865.77,
20507050,15:28:34,15:28:34,9517,84,,,,34162.62,0
20507050,15:29:06,15:29:06,7398,85,,,,34354.52,0
20507050,15:29:37,15:29:37,8246,86,,,,34572.78,0
20507050,15:30:59,15:30:59,8597,87,,,,35159.44,0
20507050,15:32:36,15:32:36,8596,88,,,,35893.87,0
20507050,15:34:00,15:34:00,9515,89,,,,36656.38,
20507050,15:35:02,15:35:02,8524,90,,,,37393.12,0
20507050,15:35:43,15:35:43,8525,91,,,,37801.28,0
20507050,15:37:14,15:37:14,3676,92,,,,38841.82,0
20507050,15:37:49,15:37:49,3256,93,,,,39137.47,0
20507050,15:38:36,15:38:36,10567,94,,,,39580.11,0
20507050,15:39:29,15:39:29,9762,95,,,,40085.64,0
20507050,15:39:57,15:39:57,9764,96,,,,40376.3,0
20507050,15:40:42,15:40:42,9766,97,,,,40752.24,0
20507050,15:41:18,15:41:18,9768,98,,,,41082.01,0
20507050,15:43:00,15:43:00,10443,99,,1,,42152.74,
20507060,14:14:00,14:14:00,9547,1,,,1,0,
20507060,14:16:03,14:16:03,671,2,,,,951.52,0
20507060,14:17:16,14:17:16,2825,3,,,,1394.33,0
20507060,14:17:53,14:17:53,2826,4,,,,1630.56,0
20507060,14:18:22,14:18:22,2827,5,,,,1815.11,0
20507060,14:19:50,14:19:50,5827,6,,,,2352.75,0
20507060,14:20:22,14:20:22,7493,7,,,,2522.86,0
20507060,14:21:03,14:21:03,7487,8,,,,2768.07,0
20507060,14:21:28,14:21:28,2832,9,,,,2932.5,0
20507060,14:22:12,14:22:12,10662,10,,,,3233.76,0
20507060,14:22:37,14:22:37,6907,11,,,,3373.57,0
20507060,14:23:36,14:23:36,7363,12,,,,3724.44,0
20507060,14:24:00,14:24:00,7538,13,,,,3895.56,
20507060,14:25:00,14:25:00,6902,14,,,,4338.03,0
20507060,14:25:39,14:25:39,7400,15,,,,4615.16,0
20507060,14:26:26,14:26:26,10664,16,,,,4982.11,0
20507060,14:28:33,14:28:33,10665,17,,,,5905.38,0
20507060,14:30:26,14:30:26,4572,18,,,,6529.06,0
20507060,14:31:11,14:31:11,4573,19,,,,6826.25,0
20507060,14:31:56,14:31:56,4574,20,,,,7085.21,0
20507060,14:33:00,14:33:00,9546,21,,,,7573.99,
20507060,14:33:30,14:33:30,605,22,,,,7750.08,0
20507060,14:34:21,14:34:21,606,23,,,,8042.65,0
20507060,14:34:56,14:34:56,607,24,,,,8220.41,0
20507060,14:36:19,14:36:19,608,25,,,,8619.16,0
20507060,14:36:52,14:36:52,609,26,,,,8829.98,0
20507060,14:37:23,14:37:23,610,27,,,,9053.78,0
20507060,14:39:00,14:39:00,676,28,,,,9689,
20507060,14:40:03,14:40:03,677,29,,,,10162.67,0
20507060,14:40:46,14:40:46,678,30,,,,10433.99,0
20507060,14:41:48,14:41:48,6997,31,,,,10805.63,0
20507060,14:42:43,14:42:43,5097,32,,,,11270.85,0
20507060,14:43:43,14:43:43,612,33,,,,11692.41,0
20507060,14:44:18,14:44:18,613,34,,,,11937.65,0
20507060,14:44:36,14:44:36,614,35,,,,12063.87,0
20507060,14:45:04,14:45:04,615,36,,,,12292.62,0
20507060,14:45:43,14:45:43,2719,37,,,,12486.19,0
20507060,14:46:06,14:46:06,2720,38,,,,12651.41,0
20507060,14:46:45,14:46:45,616,39,,,,12964.77,0
20507060,14:47:25,14:47:25,617,40,,,,13280.36,0
20507060,14:48:24,14:48:24,2721,41,,,,13709.02,0
20507060,14:48:55,14:48:55,2722,42,,,,13987.2,0
20507060,14:49:28,14:49:28,618,43,,,,14197.4,0
20507060,14:51:00,14:51:00,2723,44,,,,14923.11,
20507060,14:52:12,14:52:12,2905,45,,,,15415.21,0
20507060,14:53:24,14:53:24,2906,46,,,,15884.38,0
20507060,14:54:02,14:54:02,2907,47,,,,16168.68,0
20507060,14:55:17,14:55:17,1014,48,,,,16658.72,0
20507060,14:56:00,14:56:00,1015,49,,,,16937.22,
20507060,14:56:26,14:56:26,2908,50,,,,17241.83,0
20507060,14:57:10,14:57:10,8356,51,,,,17670.59,0
20507060,14:57:55,14:57:55,2753,52,,,,18037.75,0
20507060,14:58:26,14:58:26,2754,53,,,,18309.27,0
20507060,14:58:50,14:58:50,10155,54,,,,18514.38,0
20507060,14:59:20,14:59:20,2910,55,,,,18780.08,0
20507060,14:59:46,14:59:46,2911,56,,,,18979.18,0
20507060,15:00:12,15:00:12,2912,57,,,,19181.36,0
20507060,15:00:50,15:00:50,8088,58,,,,19513.22,0
20507060,15:02:10,15:02:10,2914,59,,,,19788.37,0
20507060,15:02:50,15:02:50,8089,60,,,,20128.38,0
20507060,15:03:35,15:03:35,2916,61,,,,20517.48,0
20507060,15:04:21,15:04:21,2917,62,,,,20909.85,0
20507060,15:05:00,15:05:00,2918,63,,,,21223.06,
20507060,15:05:08,15:05:08,5813,64,,,,21297.63,0
20507060,15:05:27,15:05:27,5814,65,,,,21470.84,0
20507060,15:05:47,15:05:47,5815,66,,,,21678.41,0
20507060,15:11:14,15:11:14,6209,67,,,,25267.22,0
20507060,15:12:31,15:12:31,6210,68,,,,26120.94,0
20507060,15:13:12,15:13:12,6211,69,,,,26555.12,0
20507060,15:15:22,15:15:22,10264,70,,,,28023.41,0
20507060,15:16:31,15:16:31,10266,71,,,,28411.69,0
20507060,15:17:00,15:17:00,10268,72,,,,28759.56,
20507060,15:17:37,15:17:37,9688,73,,,,29029.26,0
20507060,15:18:02,15:18:02,7976,74,,,,29242.8,0
20507060,15:18:55,15:18:55,6584,75,,,,29640.98,0
20507060,15:22:16,15:22:16,10228,76,,,,31235.6,0
20507060,15:23:10,15:23:10,8077,77,,,,31686.02,0
20507060,15:23:42,15:23:42,6566,78,,,,31907.2,0
20507060,15:24:08,15:24:08,3418,79,,,,32096.23,0
20507060,15:25:12,15:25:12,3100,80,,,,32622.77,0
20507060,15:25:41,15:25:41,3101,81,,,,32812.12,0
20507060,15:26:10,15:26:10,3102,82,,,,32956.15,0
20507060,15:28:00,15:28:00,6588,83,,,,33865.77,
20507060,15:28:34,15:28:34,9517,84,,,,34162.62,0
20507060,15:29:06,15:29:06,7398,85,,,,34354.52,0
20507060,15:29:37,15:29:37,8246,86,,,,34572.78,0
20507060,15:30:59,15:30:59,8597,87,,,,35159.44,0
20507060,15:32:36,15:32:36,8596,88,,,,35893.87,0
20507060,15:34:00,15:34:00,9515,89,,,,36656.38,
20507060,15:35:02,15:35:02,8524,90,,,,37393.12,0
20507060,15:35:43,15:35:43,8525,91,,,,37801.28,0
20507060,15:37:14,15:37:14,3676,92,,,,38841.82,0
20507060,15:37:49,15:37:49,3256,93,,,,39137.47,0
20507060,15:38:36,15:38:36,10567,94,,,,39580.11,0
20507060,15:39:29,15:39:29,9762,95,,,,40085.64,0
20507060,15:39:57,15:39:57,9764,96,,,,40376.3,0
20507060,15:40:42,15:40:42,9766,97,,,,40752.24,0
20507060,15:41:18,15:41:18,9768,98,,,,41082.01,0
20507060,15:43:00,15:43:00,10443,99,,1,,42152.74,
21286020,11:46:00,11:46:00,9547,1,,,1,0,
21286020,11:48:03,11:48:03,671,2,,,,951.52,0
21286020,11:49:16,11:49:16,2825,3,,,,1394.33,0
21286020,11:49:53,11:49:53,2826,4,,,,1630.56,0
21286020,11:50:22,11:50:22,2827,5,,,,1815.11,0
21286020,11:51:50,11:51:50,5827,6,,,,2352.75,0
21286020,11:52:22,11:52:22,7493,7,,,,2522.86,0
21286020,11:53:03,11:53:03,7487,8,,,,2768.07,0
21286020,11:53:28,11:53:28,2832,9,,,,2932.5,0
21286020,11:54:12,11:54:12,10662,10,,,,3233.76,0
21286020,11:54:37,11:54:37,6907,11,,,,3373.57,0
21286020,11:55:36,11:55:36,7363,12,,,,3724.44,0
21286020,11:56:00,11:56:00,7538,13,,,,3895.56,
21286020,11:57:00,11:57:00,6902,14,,,,4338.03,0
21286020,11:57:39,11:57:39,7400,15,,,,4615.16,0
21286020,11:58:26,11:58:26,10664,16,,,,4982.11,0
21286020,12:00:33,12:00:33,10665,17,,,,5905.38,0
21286020,12:02:26,12:02:26,4572,18,,,,6529.06,0
21286020,12:03:11,12:03:11,4573,19,,,,6826.25,0
21286020,12:03:56,12:03:56,4574,20,,,,7085.21,0
21286020,12:05:00,12:05:00,9546,21,,,,7573.99,
21286020,12:05:30,12:05:30,605,22,,,,7750.08,0
21286020,12:06:21,12:06:21,606,23,,,,8042.65,0
21286020,12:06:56,12:06:56,607,24,,,,8220.41,0
21286020,12:08:19,12:08:19,608,25,,,,8619.16,0
21286020,12:08:52,12:08:52,609,26,,,,8829.98,0
21286020,12:09:23,12:09:23,610,27,,,,9053.78,0
21286020,12:11:00,12:11:00,676,28,,,,9689,
21286020,12:11:58,12:11:58,677,29,,,,10162.67,0
21286020,12:12:37,12:12:37,678,30,,,,10433.99,0
21286020,12:13:34,12:13:34,6997,31,,,,10805.63,0
21286020,12:14:24,12:14:24,5097,32,,,,11270.85,0
21286020,12:15:20,12:15:20,612,33,,,,11692.41,0
21286020,12:15:51,12:15:51,613,34,,,,11937.65,0
21286020,12:16:08,12:16:08,614,35,,,,12063.87,0
21286020,12:16:33,12:16:33,615,36,,,,12292.62,0
21286020,12:17:09,12:17:09,2719,37,,,,12486.19,0
21286020,12:17:30,12:17:30,2720,38,,,,12651.41,0
21286020,12:18:06,12:18:06,616,39,,,,12964.77,0
21286020,12:18:43,12:18:43,617,40,,,,13280.36,0
21286020,12:19:37,12:19:37,2721,41,,,,13709.02,0
21286020,12:20:05,12:20:05,2722,42,,,,13987.2,0
21286020,12:20:35,12:20:35,618,43,,,,14197.4,0
21286020,12:22:00,12:22:00,2723,44,,,,14923.11,
21286020,12:23:12,12:23:12,2905,45,,,,15415.21,0
21286020,12:24:24,12:24:24,2906,46,,,,15884.38,0
21286020,12:25:02,12:25:02,2907,47,,,,16168.68,0
21286020,12:26:17,12:26:17,1014,48,,,,16658.72,0
21286020,12:27:00,12:27:00,1015,49,,,,16937.22,
21286020,12:27:26,12:27:26,2908,50,,,,17241.83,0
21286020,12:28:10,12:28:10,8356,51,,,,17670.59,0
21286020,12:28:55,12:28:55,2753,52,,,,18037.75,0
21286020,12:29:26,12:29:26,2754,53,,,,18309.27,0
21286020,12:29:50,12:29:50,10155,54,,,,18514.38,0
21286020,12:30:20,12:30:20,2910,55,,,,18780.08,0
21286020,12:30:46,12:30:46,2911,56,,,,18979.18,0
21286020,12:31:12,12:31:12,2912,57,,,,19181.36,0
21286020,12:31:50,12:31:50,8088,58,,,,19513.22,0
21286020,12:33:10,12:33:10,2914,59,,,,19788.37,0
21286020,12:33:50,12:33:50,8089,60,,,,20128.38,0
21286020,12:34:35,12:34:35,2916,61,,,,20517.48,0
21286020,12:35:21,12:35:21,2917,62,,,,20909.85,0
21286020,12:36:00,12:36:00,2918,63,,,,21223.06,
21286020,12:36:09,12:36:09,5813,64,,,,21297.63,0
21286020,12:36:32,12:36:32,5814,65,,,,21470.84,0
21286020,12:36:55,12:36:55,5815,66,,,,21678.41,0
21286020,12:43:16,12:43:16,6209,67,,,,25267.22,0
21286020,12:44:46,12:44:46,6210,68,,,,26120.94,0
21286020,12:45:34,12:45:34,6211,69,,,,26555.12,0
21286020,12:48:06,12:48:06,10264,70,,,,28023.41,0
21286020,12:49:26,12:49:26,10266,71,,,,28411.69,0
21286020,12:50:00,12:50:00,10268,72,,,,28759.56,
21286020,12:50:40,12:50:40,9688,73,,,,29029.26,0
21286020,12:51:08,12:51:08,7976,74,,,,29242.8,0
21286020,12:52:05,12:52:05,6584,75,,,,29640.98,0
21286020,12:55:45,12:55:45,10228,76,,,,31235.6,0
21286020,12:56:44,12:56:44,8077,77,,,,31686.02,0
21286020,12:57:19,12:57:19,6566,78,,,,31907.2,0
21286020,12:57:47,12:57:47,3418,79,,,,32096.23,0
21286020,12:58:57,12:58:57,3100,80,,,,32622.77,0
21286020,12:59:28,12:59:28,3101,81,,,,32812.12,0
21286020,13:00:00,13:00:00,3102,82,,,,32956.15,0
21286020,13:02:00,13:02:00,6588,83,,,,33865.77,
21286020,13:02:34,13:02:34,9517,84,,,,34162.62,0
21286020,13:03:06,13:03:06,7398,85,,,,34354.52,0
21286020,13:03:37,13:03:37,8246,86,,,,34572.78,0
21286020,13:04:59,13:04:59,8597,87,,,,35159.44,0
21286020,13:06:36,13:06:36,8596,88,,,,35893.87,0
21286020,13:08:00,13:08:00,9515,89,,,,36656.38,
21286020,13:09:02,13:09:02,8524,90,,,,37393.12,0
21286020,13:09:43,13:09:43,8525,91,,,,37801.28,0
21286020,13:11:14,13:11:14,3676,92,,,,38841.82,0
21286020,13:11:49,13:11:49,3256,93,,,,39137.47,0
21286020,13:12:36,13:12:36,10567,94,,,,39580.11,0
21286020,13:13:29,13:13:29,9762,95,,,,40085.64,0
21286020,13:13:57,13:13:57,9764,96,,,,40376.3,0
21286020,13:14:42,13:14:42,9766,97,,,,40752.24,0
21286020,13:15:18,13:15:18,9768,98,,,,41082.01,0
21286020,13:17:00,13:17:00,10443,99,,1,,42152.74,
21286030,11:46:00,11:46:00,9547,1,,,1,0,
21286030,11:48:03,11:48:03,671,2,,,,951.52,0
21286030,11:49:16,11:49:16,2825,3,,,,1394.33,0
21286030,11:49:53,11:49:53,2826,4,,,,1630.56,0
21286030,11:50:22,11:50:22,2827,5,,,,1815.11,0
21286030,11:51:50,11:51:50,5827,6,,,,2352.75,0
21286030,11:52:22,11:52:22,7493,7,,,,2522.86,0
21286030,11:53:03,11:53:03,7487,8,,,,2768.07,0
21286030,11:53:28,11:53:28,2832,9,,,,2932.5,0
21286030,11:54:12,11:54:12,10662,10,,,,3233.76,0
21286030,11:54:37,11:54:37,6907,11,,,,3373.57,0
21286030,11:55:36,11:55:36,7363,12,,,,3724.44,0
21286030,11:56:00,11:56:00,7538,13,,,,3895.56,
21286030,11:57:00,11:57:00,6902,14,,,,4338.03,0
21286030,11:57:39,11:57:39,7400,15,,,,4615.16,0
21286030,11:58:26,11:58:26,10664,16,,,,4982.11,0
21286030,12:00:33,12:00:33,10665,17,,,,5905.38,0
21286030,12:02:26,12:02:26,4572,18,,,,6529.06,0
21286030,12:03:11,12:03:11,4573,19,,,,6826.25,0
21286030,12:03:56,12:03:56,4574,20,,,,7085.21,0
21286030,12:05:00,12:05:00,9546,21,,,,7573.99,
21286030,12:05:30,12:05:30,605,22,,,,7750.08,0
21286030,12:06:21,12:06:21,606,23,,,,8042.65,0
21286030,12:06:56,12:06:56,607,24,,,,8220.41,0
21286030,12:08:19,12:08:19,608,25,,,,8619.16,0
21286030,12:08:52,12:08:52,609,26,,,,8829.98,0
21286030,12:09:23,12:09:23,610,27,,,,9053.78,0
21286030,12:11:00,12:11:00,676,28,,,,9689,
21286030,12:11:58,12:11:58,677,29,,,,10162.67,0
21286030,12:12:37,12:12:37,678,30,,,,10433.99,0
21286030,12:13:34,12:13:34,6997,31,,,,10805.63,0
21286030,12:14:24,12:14:24,5097,32,,,,11270.85,0
21286030,12:15:20,12:15:20,612,33,,,,11692.41,0
21286030,12:15:51,12:15:51,613,34,,,,11937.65,0
21286030,12:16:08,12:16:08,614,35,,,,12063.87,0
21286030,12:16:33,12:16:33,615,36,,,,12292.62,0
21286030,12:17:09,12:17:09,2719,37,,,,12486.19,0
21286030,12:17:30,12:17:30,2720,38,,,,12651.41,0
21286030,12:18:06,12:18:06,616,39,,,,12964.77,0
21286030,12:18:43,12:18:43,617,40,,,,13280.36,0
21286030,12:19:37,12:19:37,2721,41,,,,13709.02,0
21286030,12:20:05,12:20:05,2722,42,,,,13987.2,0
21286030,12:20:35,12:20:35,618,43,,,,14197.4,0
21286030,12:22:00,12:22:00,2723,44,,,,14923.11,
21286030,12:23:12,12:23:12,2905,45,,,,15415.21,0
21286030,12:24:24,12:24:24,2906,46,,,,15884.38,0
21286030,12:25:02,12:25:02,2907,47,,,,16168.68,0
21286030,12:26:17,12:26:17,1014,48,,,,16658.72,0
21286030,12:27:00,12:27:00,1015,49,,,,16937.22,
21286030,12:27:26,12:27:26,2908,50,,,,17241.83,0
21286030,12:28:10,12:28:10,8356,51,,,,17670.59,0
21286030,12:28:55,12:28:55,2753,52,,,,18037.75,0
21286030,12:29:26,12:29:26,2754,53,,,,18309.27,0
21286030,12:29:50,12:29:50,10155,54,,,,18514.38,0
21286030,12:30:20,12:30:20,2910,55,,,,18780.08,0
21286030,12:30:46,12:30:46,2911,56,,,,18979.18,0
21286030,12:31:12,12:31:12,2912,57,,,,19181.36,0
21286030,12:31:50,12:31:50,8088,58,,,,19513.22,0
21286030,12:33:10,12:33:10,2914,59,,,,19788.37,0
21286030,12:33:50,12:33:50,8089,60,,,,20128.38,0
21286030,12:34:35,12:34:35,2916,61,,,,20517.48,0
21286030,12:35:21,12:35:21,2917,62,,,,20909.85,0
21286030,12:36:00,12:36:00,2918,63,,,,21223.06,
21286030,12:36:09,12:36:09,5813,64,,,,21297.63,0
21286030,12:36:32,12:36:32,5814,65,,,,21470.84,0
21286030,12:36:55,12:36:55,5815,66,,,,21678.41,0
21286030,12:43:16,12:43:16,6209,67,,,,25267.22,0
21286030,12:44:46,12:44:46,6210,68,,,,26120.94,0
21286030,12:45:34,12:45:34,6211,69,,,,26555.12,0
21286030,12:48:06,12:48:06,10264,70,,,,28023.41,0
21286030,12:49:26,12:49:26,10266,71,,,,28411.69,0
21286030,12:50:00,12:50:00,10268,72,,,,28759.56,
21286030,12:50:40,12:50:40,9688,73,,,,29029.26,0
21286030,12:51:08,12:51:08,7976,74,,,,29242.8,0
21286030,12:52:05,12:52:05,6584,75,,,,29640.98,0
21286030,12:55:45,12:55:45,10228,76,,,,31235.6,0
21286030,12:56:44,12:56:44,8077,77,,,,31686.02,0
21286030,12:57:19,12:57:19,6566,78,,,,31907.2,0
21286030,12:57:47,12:57:47,3418,79,,,,32096.23,0
21286030,12:58:57,12:58:57,3100,80,,,,32622.77,0
21286030,12:59:28,12:59:28,3101,81,,,,32812.12,0
21286030,13:00:00,13:00:00,3102,82,,,,32956.15,0
21286030,13:02:00,13:02:00,6588,83,,,,33865.77,
21286030,13:02:34,13:02:34,9517,84,,,,34162.62,0
21286030,13:03:06,13:03:06,7398,85,,,,34354.52,0
21286030,13:03:37,13:03:37,8246,86,,,,34572.78,0
21286030,13:04:59,13:04:59,8597,87,,,,35159.44,0
21286030,13:06:36,13:06:36,8596,88,,,,35893.87,0
21286030,13:08:00,13:08:00,9515,89,,,,36656.38,
21286030,13:09:02,13:09:02,8524,90,,,,37393.12,0
21286030,13:09:43,13:09:43,8525,91,,,,37801.28,0
21286030,13:11:14,13:11:14,3676,92,,,,38841.82,0
21286030,13:11:49,13:11:49,3256,93,,,,39137.47,0
21286030,13:12:36,13:12:36,10567,94,,,,39580.11,0
21286030,13:13:29,13:13:29,9762,95,,,,40085.64,0
21286030,13:13:57,13:13:57,9764,96,,,,40376.3,0
21286030,13:14:42,13:14:42,9766,97,,,,40752.24,0
21286030,13:15:18,13:15:18,9768,98,,,,41082.01,0
21286030,13:17:00,13:17:00,10443,99,,1,,42152.74,
21286040,11:46:00,11:46:00,9547,1,,,1,0,
21286040,11:48:03,11:48:03,671,2,,,,951.52,0
21286040,11:49:16,11:49:16,2825,3,,,,1394.33,0
21286040,11:49:53,11:49:53,2826,4,,,,1630.56,0
21286040,11:50:22,11:50:22,2827,5,,,,1815.11,0
21286040,11:51:50,11:51:50,5827,6,,,,2352.75,0
21286040,11:52:22,11:52:22,7493,7,,,,2522.86,0
21286040,11:53:03,11:53:03,7487,8,,,,2768.07,0
21286040,11:53:28,11:53:28,2832,9,,,,2932.5,0
21286040,11:54:12,11:54:12,10662,10,,,,3233.76,0
21286040,11:54:37,11:54:37,6907,11,,,,3373.57,0
21286040,11:55:36,11:55:36,7363,12,,,,3724.44,0
21286040,11:56:00,11:56:00,7538,13,,,,3895.56,
21286040,11:57:00,11:57:00,6902,14,,,,4338.03,0
21286040,11:57:39,11:57:39,7400,15,,,,4615.16,0
21286040,11:58:26,11:58:26,10664,16,,,,4982.11,0
21286040,12:00:33,12:00:33,10665,17,,,,5905.38,0
21286040,12:02:26,12:02:26,4572,18,,,,6529.06,0
21286040,12:03:11,12:03:11,4573,19,,,,6826.25,0
21286040,12:03:56,12:03:56,4574,20,,,,7085.21,0
21286040,12:05:00,12:05:00,9546,21,,,,7573.99,
21286040,12:05:30,12:05:30,605,22,,,,7750.08,0
21286040,12:06:21,12:06:21,606,23,,,,8042.65,0
21286040,12:06:56,12:06:56,607,24,,,,8220.41,0
21286040,12:08:19,12:08:19,608,25,,,,8619.16,0
21286040,12:08:52,12:08:52,609,26,,,,8829.98,0
21286040,12:09:23,12:09:23,610,27,,,,9053.78,0
21286040,12:11:00,12:11:00,676,28,,,,9689,
21286040,12:11:58,12:11:58,677,29,,,,10162.67,0
21286040,12:12:37,12:12:37,678,30,,,,10433.99,0
21286040,12:13:34,12:13:34,6997,31,,,,10805.63,0
21286040,12:14:24,12:14:24,5097,32,,,,11270.85,0
21286040,12:15:20,12:15:20,612,33,,,,11692.41,0
21286040,12:15:51,12:15:51,613,34,,,,11937.65,0
21286040,12:16:08,12:16:08,614,35,,,,12063.87,0
21286040,12:16:33,12:16:33,615,36,,,,12292.62,0
21286040,12:17:09,12:17:09,2719,37,,,,12486.19,0
21286040,12:17:30,12:17:30,2720,38,,,,12651.41,0
21286040,12:18:06,12:18:06,616,39,,,,12964.77,0
21286040,12:18:43,12:18:43,617,40,,,,13280.36,0
21286040,12:19:37,12:19:37,2721,41,,,,13709.02,0
21286040,12:20:05,12:20:05,2722,42,,,,13987.2,0
21286040,12:20:35,12:20:35,618,43,,,,14197.4,0
21286040,12:22:00,12:22:00,2723,44,,,,14923.11,
21286040,12:23:12,12:23:12,2905,45,,,,15415.21,0
21286040,12:24:24,12:24:24,2906,46,,,,15884.38,0
21286040,12:25:02,12:25:02,2907,47,,,,16168.68,0
21286040,12:26:17,12:26:17,1014,48,,,,16658.72,0
21286040,12:27:00,12:27:00,1015,49,,,,16937.22,
21286040,12:27:26,12:27:26,2908,50,,,,17241.83,0
21286040,12:28:10,12:28:10,8356,51,,,,17670.59,0
21286040,12:28:55,12:28:55,2753,52,,,,18037.75,0
21286040,12:29:26,12:29:26,2754,53,,,,18309.27,0
21286040,12:29:50,12:29:50,10155,54,,,,18514.38,0
21286040,12:30:20,12:30:20,2910,55,,,,18780.08,0
21286040,12:30:46,12:30:46,2911,56,,,,18979.18,0
21286040,12:31:12,12:31:12,2912,57,,,,19181.36,0
21286040,12:31:50,12:31:50,8088,58,,,,19513.22,0
21286040,12:33:10,12:33:10,2914,59,,,,19788.37,0
21286040,12:33:50,12:33:50,8089,60,,,,20128.38,0
21286040,12:34:35,12:34:35,2916,61,,,,20517.48,0
21286040,12:35:21,12:35:21,2917,62,,,,20909.85,0
21286040,12:36:00,12:36:00,2918,63,,,,21223.06,
21286040,12:36:09,12:36:09,5813,64,,,,21297.63,0
21286040,12:36:32,12:36:32,5814,65,,,,21470.84,0
21286040,12:36:55,12:36:55,5815,66,,,,21678.41,0
21286040,12:43:16,12:43:16,6209,67,,,,25267.22,0
21286040,12:44:46,12:44:46,6210,68,,,,26120.94,0
21286040,12:45:34,12:45:34,6211,69,,,,26555.12,0
21286040,12:48:06,12:48:06,10264,70,,,,28023.41,0
21286040,12:49:26,12:49:26,10266,71,,,,28411.69,0
21286040,12:50:00,12:50:00,10268,72,,,,28759.56,
21286040,12:50:40,12:50:40,9688,73,,,,29029.26,0
21286040,12:51:08,12:51:08,7976,74,,,,29242.8,0
21286040,12:52:05,12:52:05,6584,75,,,,29640.98,0
21286040,12:55:45,12:55:45,10228,76,,,,31235.6,0
21286040,12:56:44,12:56:44,8077,77,,,,31686.02,0
21286040,12:57:19,12:57:19,6566,78,,,,31907.2,0
21286040,12:57:47,12:57:47,3418,79,,,,32096.23,0
21286040,12:58:57,12:58:57,3100,80,,,,32622.77,0
21286040,12:59:28,12:59:28,3101,81,,,,32812.12,0
21286040,13:00:00,13:00:00,3102,82,,,,32956.15,0
21286040,13:02:00,13:02:00,6588,83,,,,33865.77,
21286040,13:02:34,13:02:34,9517,84,,,,34162.62,0
21286040,13:03:06,13:03:06,7398,85,,,,34354.52,0
21286040,13:03:37,13:03:37,8246,86,,,,34572.78,0
21286040,13:04:59,13:04:59,8597,87,,,,35159.44,0
21286040,13:06:36,13:06:36,8596,88,,,,35893.87,0
21286040,13:08:00,13:08:00,9515,89,,,,36656.38,
21286040,13:09:02,13:09:02,8524,90,,,,37393.12,0
21286040,13:09:43,13:09:43,8525,91,,,,37801.28,0
21286040,13:11:14,13:11:14,3676,92,,,,38841.82,0
21286040,13:11:49,13:11:49,3256,93,,,,39137.47,0
21286040,13:12:36,13:12:36,10567,94,,,,39580.11,0
21286040,13:13:29,13:13:29,9762,95,,,,40085.64,0
21286040,13:13:57,13:13:57,9764,96,,,,40376.3,0
21286040,13:14:42,13:14:42,9766,97,,,,40752.24,0
21286040,13:15:18,13:15:18,9768,98,,,,41082.01,0
21286040,13:17:00,13:17:00,10443,99,,1,,42152.74,
21286050,11:46:00,11:46:00,9547,1,,,1,0,
21286050,11:48:03,11:48:03,671,2,,,,951.52,0
21286050,11:49:16,11:49:16,2825,3,,,,1394.33,0
21286050,11:49:53,11:49:53,2826,4,,,,1630.56,0
21286050,11:50:22,11:50:22,2827,5,,,,1815.11,0
21286050,11:51:50,11:51:50,5827,6,,,,2352.75,0
21286050,11:52:22,11:52:22,7493,7,,,,2522.86,0
21286050,11:53:03,11:53:03,7487,8,,,,2768.07,0
21286050,11:53:28,11:53:28,2832,9,,,,2932.5,0
21286050,11:54:12,11:54:12,10662,10,,,,3233.76,0
21286050,11:54:37,11:54:37,6907,11,,,,3373.57,0
21286050,11:55:36,11:55:36,7363,12,,,,3724.44,0
21286050,11:56:00,11:56:00,7538,13,,,,3895.56,
21286050,11:57:00,11:57:00,6902,14,,,,4338.03,0
21286050,11:57:39,11:57:39,7400,15,,,,4615.16,0
21286050,11:58:26,11:58:26,10664,16,,,,4982.11,0
21286050,12:00:33,12:00:33,10665,17,,,,5905.38,0
21286050,12:02:26,12:02:26,4572,18,,,,6529.06,0
21286050,12:03:11,12:03:11,4573,19,,,,6826.25,0
21286050,12:03:56,12:03:56,4574,20,,,,7085.21,0
21286050,12:05:00,12:05:00,9546,21,,,,7573.99,
21286050,12:05:30,12:05:30,605,22,,,,7750.08,0
21286050,12:06:21,12:06:21,606,23,,,,8042.65,0
21286050,12:06:56,12:06:56,607,24,,,,8220.41,0
21286050,12:08:19,12:08:19,608,25,,,,8619.16,0
21286050,12:08:52,12:08:52,609,26,,,,8829.98,0
21286050,12:09:23,12:09:23,610,27,,,,9053.78,0
21286050,12:11:00,12:11:00,676,28,,,,9689,
21286050,12:11:58,12:11:58,677,29,,,,10162.67,0
21286050,12:12:37,12:12:37,678,30,,,,10433.99,0
21286050,12:13:34,12:13:34,6997,31,,,,10805.63,0
21286050,12:14:24,12:14:24,5097,32,,,,11270.85,0
21286050,12:15:20,12:15:20,612,33,,,,11692.41,0
21286050,12:15:51,12:15:51,613,34,,,,11937.65,0
21286050,12:16:08,12:16:08,614,35,,,,12063.87,0
21286050,12:16:33,12:16:33,615,36,,,,12292.62,0
21286050,12:17:09,12:17:09,2719,37,,,,12486.19,0
21286050,12:17:30,12:17:30,2720,38,,,,12651.41,0
21286050,12:18:06,12:18:06,616,39,,,,12964.77,0
21286050,12:18:43,12:18:43,617,40,,,,13280.36,0
21286050,12:19:37,12:19:37,2721,41,,,,13709.02,0
21286050,12:20:05,12:20:05,2722,42,,,,13987.2,0
21286050,12:20:35,12:20:35,618,43,,,,14197.4,0
21286050,12:22:00,12:22:00,2723,44,,,,14923.11,
21286050,12:23:12,12:23:12,2905,45,,,,15415.21,0
21286050,12:24:24,12:24:24,2906,46,,,,15884.38,0
21286050,12:25:02,12:25:02,2907,47,,,,16168.68,0
21286050,12:26:17,12:26:17,1014,48,,,,16658.72,0
21286050,12:27:00,12:27:00,1015,49,,,,16937.22,
21286050,12:27:26,12:27:26,2908,50,,,,17241.83,0
21286050,12:28:10,12:28:10,8356,51,,,,17670.59,0
21286050,12:28:55,12:28:55,2753,52,,,,18037.75,0
21286050,12:29:26,12:29:26,2754,53,,,,18309.27,0
21286050,12:29:50,12:29:50,10155,54,,,,18514.38,0
21286050,12:30:20,12:30:20,2910,55,,,,18780.08,0
21286050,12:30:46,12:30:46,2911,56,,,,18979.18,0
21286050,12:31:12,12:31:12,2912,57,,,,19181.36,0
21286050,12:31:50,12:31:50,8088,58,,,,19513.22,0
21286050,12:33:10,12:33:10,2914,59,,,,19788.37,0
21286050,12:33:50,12:33:50,8089,60,,,,20128.38,0
21286050,12:34:35,12:34:35,2916,61,,,,20517.48,0
21286050,12:35:21,12:35:21,2917,62,,,,20909.85,0
21286050,12:36:00,12:36:00,2918,63,,,,21223.06,
21286050,12:36:09,12:36:09,5813,64,,,,21297.63,0
21286050,12:36:32,12:36:32,5814,65,,,,21470.84,0
21286050,12:36:55,12:36:55,5815,66,,,,21678.41,0
21286050,12:43:16,12:43:16,6209,67,,,,25267.22,0
21286050,12:44:46,12:44:46,6210,68,,,,26120.94,0
21286050,12:45:34,12:45:34,6211,69,,,,26555.12,0
21286050,12:48:06,12:48:06,10264,70,,,,28023.41,0
21286050,12:49:26,12:49:26,10266,71,,,,28411.69,0
21286050,12:50:00,12:50:00,10268,72,,,,28759.56,
21286050,12:50:40,12:50:40,9688,73,,,,29029.26,0
21286050,12:51:08,12:51:08,7976,74,,,,29242.8,0
21286050,12:52:05,12:52:05,6584,75,,,,29640.98,0
21286050,12:55:45,12:55:45,10228,76,,,,31235.6,0
21286050,12:56:44,12:56:44,8077,77,,,,31686.02,0
21286050,12:57:19,12:57:19,6566,78,,,,31907.2,0
21286050,12:57:47,12:57:47,3418,79,,,,32096.23,0
21286050,12:58:57,12:58:57,3100,80,,,,32622.77,0
21286050,12:59:28,12:59:28,3101,81,,,,32812.12,0
21286050,13:00:00,13:00:00,3102,82,,,,32956.15,0
21286050,13:02:00,13:02:00,6588,83,,,,33865.77,
21286050,13:02:34,13:02:34,9517,84,,,,34162.62,0
21286050,13:03:06,13:03:06,7398,85,,,,34354.52,0
21286050,13:03:37,13:03:37,8246,86,,,,34572.78,0
21286050,13:04:59,13:04:59,8597,87,,,,35159.44,0
21286050,13:06:36,13:06:36,8596,88,,,,35893.87,0
21286050,13:08:00,13:08:00,9515,89,,,,36656.38,
21286050,13:09:02,13:09:02,8524,90,,,,37393.12,0
21286050,13:09:43,13:09:43,8525,91,,,,37801.28,0
21286050,13:11:14,13:11:14,3676,92,,,,38841.82,0
21286050,13:11:49,13:11:49,3256,93,,,,39137.47,0
21286050,13:12:36,13:12:36,10567,94,,,,39580.11,0
21286050,13:13:29,13:13:29,9762,95,,,,40085.64,0
21286050,13:13:57,13:13:57,9764,96,,,,40376.3,0
21286050,13:14:42,13:14:42,9766,97,,,,40752.24,0
21286050,13:15:18,13:15:18,9768,98,,,,41082.01,0
21286050,13:17:00,13:17:00,10443,99,,1,,42152.74,
21286060,11:46:00,11:46:00,9547,1,,,1,0,
21286060,11:48:03,11:48:03,671,2,,,,951.52,0
21286060,11:49:16,11:49:16,2825,3,,,,1394.33,0
21286060,11:49:53,11:49:53,2826,4,,,,1630.56,0
21286060,11:50:22,11:50:22,2827,5,,,,1815.11,0
21286060,11:51:50,11:51:50,5827,6,,,,2352.75,0
21286060,11:52:22,11:52:22,7493,7,,,,2522.86,0
21286060,11:53:03,11:53:03,7487,8,,,,2768.07,0
21286060,11:53:28,11:53:28,2832,9,,,,2932.5,0
21286060,11:54:12,11:54:12,10662,10,,,,3233.76,0
21286060,11:54:37,11:54:37,6907,11,,,,3373.57,0
21286060,11:55:36,11:55:36,7363,12,,,,3724.44,0
21286060,11:56:00,11:56:00,7538,13,,,,3895.56,
21286060,11:57:00,11:57:00,6902,14,,,,4338.03,0
21286060,11:57:39,11:57:39,7400,15,,,,4615.16,0
21286060,11:58:26,11:58:26,10664,16,,,,4982.11,0
21286060,12:00:33,12:00:33,10665,17,,,,5905.38,0
21286060,12:02:26,12:02:26,4572,18,,,,6529.06,0
21286060,12:03:11,12:03:11,4573,19,,,,6826.25,0
21286060,12:03:56,12:03:56,4574,20,,,,7085.21,0
21286060,12:05:00,12:05:00,9546,21,,,,7573.99,
21286060,12:05:30,12:05:30,605,22,,,,7750.08,0
21286060,12:06:21,12:06:21,606,23,,,,8042.65,0
21286060,12:06:56,12:06:56,607,24,,,,8220.41,0
21286060,12:08:19,12:08:19,608,25,,,,8619.16,0
21286060,12:08:52,12:08:52,609,26,,,,8829.98,0
21286060,12:09:23,12:09:23,610,27,,,,9053.78,0
21286060,12:11:00,12:11:00,676,28,,,,9689,
21286060,12:11:58,12:11:58,677,29,,,,10162.67,0
21286060,12:12:37,12:12:37,678,30,,,,10433.99,0
21286060,12:13:34,12:13:34,6997,31,,,,10805.63,0
21286060,12:14:24,12:14:24,5097,32,,,,11270.85,0
21286060,12:15:20,12:15:20,612,33,,,,11692.41,0
21286060,12:15:51,12:15:51,613,34,,,,11937.65,0
21286060,12:16:08,12:16:08,614,35,,,,12063.87,0
21286060,12:16:33,12:16:33,615,36,,,,12292.62,0
21286060,12:17:09,12:17:09,2719,37,,,,12486.19,0
21286060,12:17:30,12:17:30,2720,38,,,,12651.41,0
21286060,12:18:06,12:18:06,616,39,,,,12964.77,0
21286060,12:18:43,12:18:43,617,40,,,,13280.36,0
21286060,12:19:37,12:19:37,2721,41,,,,13709.02,0
21286060,12:20:05,12:20:05,2722,42,,,,13987.2,0
21286060,12:20:35,12:20:35,618,43,,,,14197.4,0
21286060,12:22:00,12:22:00,2723,44,,,,14923.11,
21286060,12:23:12,12:23:12,2905,45,,,,15415.21,0
21286060,12:24:24,12:24:24,2906,46,,,,15884.38,0
21286060,12:25:02,12:25:02,2907,47,,,,16168.68,0
21286060,12:26:17,12:26:17,1014,48,,,,16658.72,0
21286060,12:27:00,12:27:00,1015,49,,,,16937.22,
21286060,12:27:26,12:27:26,2908,50,,,,17241.83,0
21286060,12:28:10,12:28:10,8356,51,,,,17670.59,0
21286060,12:28:55,12:28:55,2753,52,,,,18037.75,0
21286060,12:29:26,12:29:26,2754,53,,,,18309.27,0
21286060,12:29:50,12:29:50,10155,54,,,,18514.38,0
21286060,12:30:20,12:30:20,2910,55,,,,18780.08,0
21286060,12:30:46,12:30:46,2911,56,,,,18979.18,0
21286060,12:31:12,12:31:12,2912,57,,,,19181.36,0
21286060,12:31:50,12:31:50,8088,58,,,,19513.22,0
21286060,12:33:10,12:33:10,2914,59,,,,19788.37,0
21286060,12:33:50,12:33:50,8089,60,,,,20128.38,0
21286060,12:34:35,12:34:35,2916,61,,,,20517.48,0
21286060,12:35:21,12:35:21,2917,62,,,,20909.85,0
21286060,12:36:00,12:36:00,2918,63,,,,21223.06,
21286060,12:36:09,12:36:09,5813,64,,,,21297.63,0
21286060,12:36:32,12:36:32,5814,65,,,,21470.84,0
21286060,12:36:55,12:36:55,5815,66,,,,21678.41,0
21286060,12:43:16,12:43:16,6209,67,,,,25267.22,0
21286060,12:44:46,12:44:46,6210,68,,,,26120.94,0
21286060,12:45:34,12:45:34,6211,69,,,,26555.12,0
21286060,12:48:06,12:48:06,10264,70,,,,28023.41,0
21286060,12:49:26,12:49:26,10266,71,,,,28411.69,0
21286060,12:50:00,12:50:00,10268,72,,,,28759.56,
21286060,12:50:40,12:50:40,9688,73,,,,29029.26,0
21286060,12:51:08,12:51:08,7976,74,,,,29242.8,0
21286060,12:52:05,12:52:05,6584,75,,,,29640.98,0
21286060,12:55:45,12:55:45,10228,76,,,,31235.6,0
21286060,12:56:44,12:56:44,8077,77,,,,31686.02,0
21286060,12:57:19,12:57:19,6566,78,,,,31907.2,0
21286060,12:57:47,12:57:47,3418,79,,,,32096.23,0
21286060,12:58:57,12:58:57,3100,80,,,,32622.77,0
21286060,12:59:28,12:59:28,3101,81,,,,32812.12,0
21286060,13:00:00,13:00:00,3102,82,,,,32956.15,0
21286060,13:02:00,13:02:00,6588,83,,,,33865.77,
21286060,13:02:34,13:02:34,9517,84,,,,34162.62,0
21286060,13:03:06,13:03:06,7398,85,,,,34354.52,0
21286060,13:03:37,13:03:37,8246,86,,,,34572.78,0
21286060,13:04:59,13:04:59,8597,87,,,,35159.44,0
21286060,13:06:36,13:06:36,8596,88,,,,35893.87,0
21286060,13:08:00,13:08:00,9515,89,,,,36656.38,
21286060,13:09:02,13:09:02,8524,90,,,,37393.12,0
21286060,13:09:43,13:09:43,8525,91,,,,37801.28,0
21286060,13:11:14,13:11:14,3676,92,,,,38841.82,0
21286060,13:11:49,13:11:49,3256,93,,,,39137.47,0
21286060,13:12:36,13:12:36,10567,94,,,,39580.11,0
21286060,13:13:29,13:13:29,9762,95,,,,40085.64,0
21286060,13:13:57,13:13:57,9764,96,,,,40376.3,0
21286060,13:14:42,13:14:42,9766,97,,,,40752.24,0
21286060,13:15:18,13:15:18,9768,98,,,,41082.01,0
21286060,13:17:00,13:17:00,10443,99,,1,,42152.74,
21579010,17:23:00,17:23:00,9547,1,,,1,0,
21579010,17:24:24,17:24:24,671,2,,,,921.53,0
21579010,17:25:15,17:25:15,2825,3,,,,1364.34,0
21579010,17:25:41,17:25:41,2826,4,,,,1600.57,0
21579010,17:26:01,17:26:01,2827,5,,,,1785.12,0
21579010,17:26:42,17:26:42,2828,6,,,,2120.19,0
21579010,17:27:06,17:27:06,5827,7,,,,2322.79,0
21579010,17:27:28,17:27:28,7493,8,,,,2492.9,0
21579010,17:27:56,17:27:56,7487,9,,,,2738.11,0
21579010,17:28:14,17:28:14,2832,10,,,,2902.54,0
21579010,17:28:45,17:28:45,10662,11,,,,3203.8,0
21579010,17:29:02,17:29:02,6907,12,,,,3343.61,0
21579010,17:29:43,17:29:43,7363,13,,,,3694.48,0
21579010,17:30:00,17:30:00,7538,14,,,,3865.6,
21579010,17:31:00,17:31:00,6902,15,,,,4308.07,0
21579010,17:31:39,17:31:39,7400,16,,,,4585.2,0
21579010,17:32:26,17:32:26,10664,17,,,,4952.15,0
21579010,17:34:34,17:34:34,10665,18,,,,5875.42,0
21579010,17:36:27,17:36:27,4572,19,,,,6499.1,0
21579010,17:37:12,17:37:12,4573,20,,,,6796.29,0
21579010,17:37:57,17:37:57,4574,21,,,,7055.25,0
21579010,17:39:00,17:39:00,9546,22,,,,7534.16,
21579010,17:39:24,17:39:24,605,23,,,,7714.5,0
21579010,17:40:03,17:40:03,606,24,,,,7994.15,0
21579010,17:40:33,17:40:33,607,25,,,,8171.91,0
21579010,17:41:43,17:41:43,608,26,,,,8570.66,0
21579010,17:42:11,17:42:11,609,27,,,,8781.48,0
21579010,17:42:38,17:42:38,610,28,,,,9005.28,0
21579010,17:44:00,17:44:00,676,29,,,,9640.5,
21579010,17:44:47,17:44:47,677,30,,,,10114.17,0
21579010,17:45:19,17:45:19,678,31,,,,10385.49,0
21579010,17:46:06,17:46:06,6997,32,,,,10757.13,0
21579010,17:46:47,17:46:47,5097,33,,,,11222.35,0
21579010,17:47:32,17:47:32,612,34,,,,11643.91,0
21579010,17:47:58,17:47:58,613,35,,,,11889.15,0
21579010,17:48:12,17:48:12,614,36,,,,12015.37,0
21579010,17:48:33,17:48:33,615,37,,,,12244.12,0
21579010,17:49:02,17:49:02,2719,38,,,,12437.69,0
21579010,17:49:19,17:49:19,2720,39,,,,12602.91,0
21579010,17:49:49,17:49:49,616,40,,,,12916.27,0
21579010,17:50:18,17:50:18,617,41,,,,13231.86,0
21579010,17:51:03,17:51:03,2721,42,,,,13660.52,0
21579010,17:51:26,17:51:26,2722,43,,,,13938.7,0
21579010,17:51:51,17:51:51,618,44,,,,14148.9,0
21579010,17:53:00,17:53:00,2723,45,,,,14874.61,
21579010,17:53:57,17:53:57,2905,46,,,,15366.71,0
21579010,17:54:55,17:54:55,2906,47,,,,15835.88,0
21579010,17:55:26,17:55:26,2907,48,,,,16120.18,0
21579010,17:56:25,17:56:25,1014,49,,,,16610.22,0
21579010,17:57:00,17:57:00,1015,50,,,,16888.72,
21579010,17:57:23,17:57:23,2908,51,,,,17193.33,0
21579010,17:58:02,17:58:02,8356,52,,,,17622.09,0
21579010,17:58:42,17:58:42,2753,53,,,,17989.25,0
21579010,17:59:10,17:59:10,2754,54,,,,18260.77,0
21579010,17:59:31,17:59:31,10155,55,,,,18465.88,0
21579010,17:59:57,17:59:57,2910,56,,,,18731.58,0
21579010,18:00:21,18:00:21,2911,57,,,,18930.68,0
21579010,18:00:44,18:00:44,2912,58,,,,19132.86,0
21579010,18:01:18,18:01:18,8088,59,,,,19464.72,0
21579010,18:02:29,18:02:29,2914,60,,,,19739.87,0
21579010,18:03:04,18:03:04,8089,61,,,,20079.88,0
21579010,18:03:44,18:03:44,2916,62,,,,20468.98,0
21579010,18:04:26,18:04:26,2917,63,,,,20861.35,0
21579010,18:05:00,18:05:00,2918,64,,,,21174.56,
21579010,18:05:07,18:05:07,5813,65,,,,21249.13,0
21579010,18:05:25,18:05:25,5814,66,,,,21422.34,0
21579010,18:05:43,18:05:43,5815,67,,,,21629.91,0
21579010,18:10:43,18:10:43,6209,68,,,,25218.72,0
21579010,18:11:53,18:11:53,6210,69,,,,26072.44,0
21579010,18:12:31,18:12:31,6211,70,,,,26506.62,0
21579010,18:14:30,18:14:30,10264,71,,,,27974.91,0
21579010,18:15:33,18:15:33,10266,72,,,,28363.19,0
21579010,18:16:00,18:16:00,10268,73,,,,28711.06,
21579010,18:16:23,18:16:23,9688,74,,,,28981.62,0
21579010,18:16:43,18:16:43,7976,75,,,,29188.06,0
21579010,18:17:33,18:17:33,6584,76,,,,29571.1,0
21579010,18:20:21,18:20:21,10228,77,,,,31168.98,0
21579010,18:21:08,18:21:08,8077,78,,,,31619.06,0
21579010,18:21:31,18:21:31,6566,79,,,,31840.34,0
21579010,18:21:55,18:21:55,3418,80,,,,32029.62,0
21579010,18:22:44,18:22:44,3100,81,,,,32555.08,0
21579010,18:23:07,18:23:07,3101,82,,,,32732.62,0
21579010,18:23:25,18:23:25,3102,83,,,,32859.67,0
21579010,18:25:00,18:25:00,6588,84,,,,33769.29,
21579010,18:25:40,18:25:40,9517,85,,,,34066.14,0
21579010,18:26:17,18:26:17,7398,86,,,,34258.04,0
21579010,18:26:53,18:26:53,8246,87,,,,34476.3,0
21579010,18:28:28,18:28:28,8597,88,,,,35062.96,0
21579010,18:30:22,18:30:22,8596,89,,,,35797.39,0
21579010,18:32:00,18:32:00,9515,90,,,,36559.9,
21579010,18:33:26,18:33:26,8524,91,,,,37296.64,0
21579010,18:34:25,18:34:25,8525,92,,,,37704.8,0
21579010,18:36:32,18:36:32,3676,93,,,,38745.34,0
21579010,18:37:21,18:37:21,3256,94,,,,39040.99,0
21579010,18:38:27,18:38:27,10567,95,,,,39483.63,0
21579010,18:39:27,18:39:27,9762,96,,,,39974.68,0
21579010,18:39:58,18:39:58,9764,97,,,,40245.59,0
21579010,18:40:47,18:40:47,9766,98,,,,40602.31,0
21579010,18:41:38,18:41:38,9768,99,,,,40932.08,0
21579010,18:44:00,18:44:00,10443,100,,1,,42002.81,
21579120,17:23:00,17:23:00,9547,1,,,1,0,
21579120,17:24:24,17:24:24,671,2,,,,921.53,0
21579120,17:25:15,17:25:15,2825,3,,,,1364.34,0
21579120,17:25:41,17:25:41,2826,4,,,,1600.57,0
21579120,17:26:01,17:26:01,2827,5,,,,1785.12,0
21579120,17:26:42,17:26:42,2828,6,,,,2120.19,0
21579120,17:27:06,17:27:06,5827,7,,,,2322.79,0
21579120,17:27:28,17:27:28,7493,8,,,,2492.9,0
21579120,17:27:56,17:27:56,7487,9,,,,2738.11,0
21579120,17:28:14,17:28:14,2832,10,,,,2902.54,0
21579120,17:28:45,17:28:45,10662,11,,,,3203.8,0
21579120,17:29:02,17:29:02,6907,12,,,,3343.61,0
21579120,17:29:43,17:29:43,7363,13,,,,3694.48,0
21579120,17:30:00,17:30:00,7538,14,,,,3865.6,
21579120,17:31:00,17:31:00,6902,15,,,,4308.07,0
21579120,17:31:39,17:31:39,7400,16,,,,4585.2,0
21579120,17:32:26,17:32:26,10664,17,,,,4952.15,0
21579120,17:34:34,17:34:34,10665,18,,,,5875.42,0
21579120,17:36:27,17:36:27,4572,19,,,,6499.1,0
21579120,17:37:12,17:37:12,4573,20,,,,6796.29,0
21579120,17:37:57,17:37:57,4574,21,,,,7055.25,0
21579120,17:39:00,17:39:00,9546,22,,,,7534.16,
21579120,17:39:24,17:39:24,605,23,,,,7714.5,0
21579120,17:40:03,17:40:03,606,24,,,,7994.15,0
21579120,17:40:33,17:40:33,607,25,,,,8171.91,0
21579120,17:41:43,17:41:43,608,26,,,,8570.66,0
21579120,17:42:11,17:42:11,609,27,,,,8781.48,0
21579120,17:42:38,17:42:38,610,28,,,,9005.28,0
21579120,17:44:00,17:44:00,676,29,,,,9640.5,
21579120,17:44:47,17:44:47,677,30,,,,10114.17,0
21579120,17:45:19,17:45:19,678,31,,,,10385.49,0
21579120,17:46:06,17:46:06,6997,32,,,,10757.13,0
21579120,17:46:47,17:46:47,5097,33,,,,11222.35,0
21579120,17:47:32,17:47:32,612,34,,,,11643.91,0
21579120,17:47:58,17:47:58,613,35,,,,11889.15,0
21579120,17:48:12,17:48:12,614,36,,,,12015.37,0
21579120,17:48:33,17:48:33,615,37,,,,12244.12,0
21579120,17:49:02,17:49:02,2719,38,,,,12437.69,0
21579120,17:49:19,17:49:19,2720,39,,,,12602.91,0
21579120,17:49:49,17:49:49,616,40,,,,12916.27,0
21579120,17:50:18,17:50:18,617,41,,,,13231.86,0
21579120,17:51:03,17:51:03,2721,42,,,,13660.52,0
21579120,17:51:26,17:51:26,2722,43,,,,13938.7,0
21579120,17:51:51,17:51:51,618,44,,,,14148.9,0
21579120,17:53:00,17:53:00,2723,45,,,,14874.61,
21579120,17:53:57,17:53:57,2905,46,,,,15366.71,0
21579120,17:54:55,17:54:55,2906,47,,,,15835.88,0
21579120,17:55:26,17:55:26,2907,48,,,,16120.18,0
21579120,17:56:25,17:56:25,1014,49,,,,16610.22,0
21579120,17:57:00,17:57:00,1015,50,,,,16888.72,
21579120,17:57:23,17:57:23,2908,51,,,,17193.33,0
21579120,17:58:02,17:58:02,8356,52,,,,17622.09,0
21579120,17:58:42,17:58:42,2753,53,,,,17989.25,0
21579120,17:59:10,17:59:10,2754,54,,,,18260.77,0
21579120,17:59:31,17:59:31,10155,55,,,,18465.88,0
21579120,17:59:57,17:59:57,2910,56,,,,18731.58,0
21579120,18:00:21,18:00:21,2911,57,,,,18930.68,0
21579120,18:00:44,18:00:44,2912,58,,,,19132.86,0
21579120,18:01:18,18:01:18,8088,59,,,,19464.72,0
21579120,18:02:29,18:02:29,2914,60,,,,19739.87,0
21579120,18:03:04,18:03:04,8089,61,,,,20079.88,0
21579120,18:03:44,18:03:44,2916,62,,,,20468.98,0
21579120,18:04:26,18:04:26,2917,63,,,,20861.35,0
21579120,18:05:00,18:05:00,2918,64,,,,21174.56,
21579120,18:05:07,18:05:07,5813,65,,,,21249.13,0
21579120,18:05:25,18:05:25,5814,66,,,,21422.34,0
21579120,18:05:43,18:05:43,5815,67,,,,21629.91,0
21579120,18:10:43,18:10:43,6209,68,,,,25218.72,0
21579120,18:11:53,18:11:53,6210,69,,,,26072.44,0
21579120,18:12:31,18:12:31,6211,70,,,,26506.62,0
21579120,18:14:30,18:14:30,10264,71,,,,27974.91,0
21579120,18:15:33,18:15:33,10266,72,,,,28363.19,0
21579120,18:16:00,18:16:00,10268,73,,,,28711.06,
21579120,18:16:23,18:16:23,9688,74,,,,28981.62,0
21579120,18:16:43,18:16:43,7976,75,,,,29188.06,0
21579120,18:17:33,18:17:33,6584,76,,,,29571.1,0
21579120,18:20:21,18:20:21,10228,77,,,,31168.98,0
21579120,18:21:08,18:21:08,8077,78,,,,31619.06,0
21579120,18:21:31,18:21:31,6566,79,,,,31840.34,0
21579120,18:21:55,18:21:55,3418,80,,,,32029.62,0
21579120,18:22:44,18:22:44,3100,81,,,,32555.08,0
21579120,18:23:07,18:23:07,3101,82,,,,32732.62,0
21579120,18:23:25,18:23:25,3102,83,,,,32859.67,0
21579120,18:25:00,18:25:00,6588,84,,,,33769.29,
21579120,18:25:40,18:25:40,9517,85,,,,34066.14,0
21579120,18:26:17,18:26:17,7398,86,,,,34258.04,0
21579120,18:26:53,18:26:53,8246,87,,,,34476.3,0
21579120,18:28:28,18:28:28,8597,88,,,,35062.96,0
21579120,18:30:22,18:30:22,8596,89,,,,35797.39,0
21579120,18:32:00,18:32:00,9515,90,,,,36559.9,
21579120,18:33:26,18:33:26,8524,91,,,,37296.64,0
21579120,18:34:25,18:34:25,8525,92,,,,37704.8,0
21579120,18:36:32,18:36:32,3676,93,,,,38745.34,0
21579120,18:37:21,18:37:21,3256,94,,,,39040.99,0
21579120,18:38:27,18:38:27,10567,95,,,,39483.63,0
21579120,18:39:27,18:39:27,9762,96,,,,39974.68,0
21579120,18:39:58,18:39:58,9764,97,,,,40245.59,0
21579120,18:40:47,18:40:47,9766,98,,,,40602.31,0
21579120,18:41:38,18:41:38,9768,99,,,,40932.08,0
21579120,18:44:00,18:44:00,10443,100,,1,,42002.81,
22074020,16:43:00,16:43:00,9547,1,,,1,0,
22074020,16:45:40,16:45:40,671,2,,,,951.52,0
22074020,16:47:15,16:47:15,2825,3,,,,1394.33,0
22074020,16:48:04,16:48:04,2826,4,,,,1630.56,0
22074020,16:48:41,16:48:41,2827,5,,,,1815.11,0
22074020,16:50:35,16:50:35,5827,6,,,,2352.75,0
22074020,16:51:16,16:51:16,7493,7,,,,2522.86,0
22074020,16:52:10,16:52:10,7487,8,,,,2768.07,0
22074020,16:52:42,16:52:42,2832,9,,,,2932.5,0
22074020,16:53:40,16:53:40,10662,10,,,,3233.76,0
22074020,16:54:13,16:54:13,6907,11,,,,3373.57,0
22074020,16:55:29,16:55:29,7363,12,,,,3724.44,0
22074020,16:56:00,16:56:00,7538,13,,,,3895.56,
22074020,16:57:13,16:57:13,6902,14,,,,4338.03,0
22074020,16:58:01,16:58:01,7400,15,,,,4615.16,0
22074020,16:58:58,16:58:58,10664,16,,,,4982.11,0
22074020,17:01:34,17:01:34,10665,17,,,,5905.38,0
22074020,17:03:52,17:03:52,4572,18,,,,6529.06,0
22074020,17:04:47,17:04:47,4573,19,,,,6826.25,0
22074020,17:05:42,17:05:42,4574,20,,,,7085.21,0
22074020,17:07:00,17:07:00,9546,21,,,,7573.99,
22074020,17:07:36,17:07:36,605,22,,,,7750.08,0
22074020,17:08:34,17:08:34,606,23,,,,8042.65,0
22074020,17:09:15,17:09:15,607,24,,,,8220.41,0
22074020,17:10:52,17:10:52,608,25,,,,8619.16,0
22074020,17:11:30,17:11:30,609,26,,,,8829.98,0
22074020,17:12:07,17:12:07,610,27,,,,9053.78,0
22074020,17:14:00,17:14:00,676,28,,,,9689,
22074020,17:15:19,17:15:19,677,29,,,,10162.67,0
22074020,17:16:13,17:16:13,678,30,,,,10433.99,0
22074020,17:17:31,17:17:31,6997,31,,,,10805.63,0
22074020,17:18:38,17:18:38,5097,32,,,,11270.85,0
22074020,17:19:54,17:19:54,612,33,,,,11692.41,0
22074020,17:20:37,17:20:37,613,34,,,,11937.65,0
22074020,17:21:00,17:21:00,614,35,,,,12063.87,0
22074020,17:21:35,17:21:35,615,36,,,,12292.62,0
22074020,17:22:24,17:22:24,2719,37,,,,12486.19,0
22074020,17:22:53,17:22:53,2720,38,,,,12651.41,0
22074020,17:23:42,17:23:42,616,39,,,,12964.77,0
22074020,17:24:31,17:24:31,617,40,,,,13280.36,0
22074020,17:25:45,17:25:45,2721,41,,,,13709.02,0
22074020,17:26:24,17:26:24,2722,42,,,,13987.2,0
22074020,17:27:05,17:27:05,618,43,,,,14197.4,0
22074020,17:29:00,17:29:00,2723,44,,,,14923.11,
22074020,17:30:12,17:30:12,2905,45,,,,15415.21,0
22074020,17:31:24,17:31:24,2906,46,,,,15884.38,0
22074020,17:32:02,17:32:02,2907,47,,,,16168.68,0
22074020,17:33:17,17:33:17,1014,48,,,,16658.72,0
22074020,17:34:00,17:34:00,1015,49,,,,16937.22,
22074020,17:34:32,17:34:32,2908,50,,,,17241.83,0
22074020,17:35:26,17:35:26,8356,51,,,,17670.59,0
22074020,17:36:21,17:36:21,2753,52,,,,18037.75,0
22074020,17:36:59,17:36:59,2754,53,,,,18309.27,0
22074020,17:37:28,17:37:28,10155,54,,,,18514.38,0
22074020,17:38:04,17:38:04,2910,55,,,,18780.08,0
22074020,17:38:37,17:38:37,2911,56,,,,18979.18,0
22074020,17:39:08,17:39:08,2912,57,,,,19181.36,0
22074020,17:39:54,17:39:54,8088,58,,,,19513.22,0
22074020,17:41:33,17:41:33,2914,59,,,,19788.37,0
22074020,17:42:21,17:42:21,8089,60,,,,20128.38,0
22074020,17:43:16,17:43:16,2916,61,,,,20517.48,0
22074020,17:44:13,17:44:13,2917,62,,,,20909.85,0
22074020,17:45:00,17:45:00,2918,63,,,,21223.06,
22074020,17:45:09,17:45:09,5813,64,,,,21297.63,0
22074020,17:45:32,17:45:32,5814,65,,,,21470.84,0
22074020,17:45:55,17:45:55,5815,66,,,,21678.41,0
22074020,17:52:16,17:52:16,6209,67,,,,25267.22,0
22074020,17:53:46,17:53:46,6210,68,,,,26120.94,0
22074020,17:54:34,17:54:34,6211,69,,,,26555.12,0
22074020,17:57:06,17:57:06,10264,70,,,,28023.41,0
22074020,17:58:26,17:58:26,10266,71,,,,28411.69,0
22074020,17:59:00,17:59:00,10268,72,,,,28759.56,
22074020,17:59:44,17:59:44,9688,73,,,,29029.26,0
22074020,18:00:14,18:00:14,7976,74,,,,29242.8,0
22074020,18:01:16,18:01:16,6584,75,,,,29640.98,0
22074020,18:05:14,18:05:14,10228,76,,,,31235.6,0
22074020,18:06:18,18:06:18,8077,77,,,,31686.02,0
22074020,18:06:56,18:06:56,6566,78,,,,31907.2,0
22074020,18:07:26,18:07:26,3418,79,,,,32096.23,0
22074020,18:08:42,18:08:42,3100,80,,,,32622.77,0
22074020,18:09:16,18:09:16,3101,81,,,,32812.12,0
22074020,18:09:50,18:09:50,3102,82,,,,32956.15,0
22074020,18:12:00,18:12:00,6588,83,,,,33865.77,
22074020,18:12:40,18:12:40,9517,84,,,,34162.62,0
22074020,18:13:17,18:13:17,7398,85,,,,34354.52,0
22074020,18:13:53,18:13:53,8246,86,,,,34572.78,0
22074020,18:15:28,18:15:28,8597,87,,,,35159.44,0
22074020,18:17:22,18:17:22,8596,88,,,,35893.87,0
22074020,18:19:00,18:19:00,9515,89,,,,36656.38,
22074020,18:20:09,18:20:09,8524,90,,,,37393.12,0
22074020,18:20:55,18:20:55,8525,91,,,,37801.28,0
22074020,18:22:36,18:22:36,3676,92,,,,38841.82,0
22074020,18:23:15,18:23:15,3256,93,,,,39137.47,0
22074020,18:24:07,18:24:07,10567,94,,,,39580.11,0
22074020,18:25:06,18:25:06,9762,95,,,,40085.64,0
22074020,18:25:37,18:25:37,9764,96,,,,40376.3,0
22074020,18:26:27,18:26:27,9766,97,,,,40752.24,0
22074020,18:27:07,18:27:07,9768,98,,,,41082.01,0
22074020,18:29:00,18:29:00,10443,99,,1,,42152.74,
22074030,16:43:00,16:43:00,9547,1,,,1,0,
22074030,16:45:40,16:45:40,671,2,,,,951.52,0
22074030,16:47:15,16:47:15,2825,3,,,,1394.33,0
22074030,16:48:04,16:48:04,2826,4,,,,1630.56,0
22074030,16:48:41,16:48:41,2827,5,,,,1815.11,0
22074030,16:50:35,16:50:35,5827,6,,,,2352.75,0
22074030,16:51:16,16:51:16,7493,7,,,,2522.86,0
22074030,16:52:10,16:52:10,7487,8,,,,2768.07,0
22074030,16:52:42,16:52:42,2832,9,,,,2932.5,0
22074030,16:53:40,16:53:40,10662,10,,,,3233.76,0
22074030,16:54:13,16:54:13,6907,11,,,,3373.57,0
22074030,16:55:29,16:55:29,7363,12,,,,3724.44,0
22074030,16:56:00,16:56:00,7538,13,,,,3895.56,
22074030,16:57:13,16:57:13,6902,14,,,,4338.03,0
22074030,16:58:01,16:58:01,7400,15,,,,4615.16,0
22074030,16:58:58,16:58:58,10664,16,,,,4982.11,0
22074030,17:01:34,17:01:34,10665,17,,,,5905.38,0
22074030,17:03:52,17:03:52,4572,18,,,,6529.06,0
22074030,17:04:47,17:04:47,4573,19,,,,6826.25,0
22074030,17:05:42,17:05:42,4574,20,,,,7085.21,0
22074030,17:07:00,17:07:00,9546,21,,,,7573.99,
22074030,17:07:36,17:07:36,605,22,,,,7750.08,0
22074030,17:08:34,17:08:34,606,23,,,,8042.65,0
22074030,17:09:15,17:09:15,607,24,,,,8220.41,0
22074030,17:10:52,17:10:52,608,25,,,,8619.16,0
22074030,17:11:30,17:11:30,609,26,,,,8829.98,0
22074030,17:12:07,17:12:07,610,27,,,,9053.78,0
22074030,17:14:00,17:14:00,676,28,,,,9689,
22074030,17:15:19,17:15:19,677,29,,,,10162.67,0
22074030,17:16:13,17:16:13,678,30,,,,10433.99,0
22074030,17:17:31,17:17:31,6997,31,,,,10805.63,0
22074030,17:18:38,17:18:38,5097,32,,,,11270.85,0
22074030,17:19:54,17:19:54,612,33,,,,11692.41,0
22074030,17:20:37,17:20:37,613,34,,,,11937.65,0
22074030,17:21:00,17:21:00,614,35,,,,12063.87,0
22074030,17:21:35,17:21:35,615,36,,,,12292.62,0
22074030,17:22:24,17:22:24,2719,37,,,,12486.19,0
22074030,17:22:53,17:22:53,2720,38,,,,12651.41,0
22074030,17:23:42,17:23:42,616,39,,,,12964.77,0
22074030,17:24:31,17:24:31,617,40,,,,13280.36,0
22074030,17:25:45,17:25:45,2721,41,,,,13709.02,0
22074030,17:26:24,17:26:24,2722,42,,,,13987.2,0
22074030,17:27:05,17:27:05,618,43,,,,14197.4,0
22074030,17:29:00,17:29:00,2723,44,,,,14923.11,
22074030,17:30:12,17:30:12,2905,45,,,,15415.21,0
22074030,17:31:24,17:31:24,2906,46,,,,15884.38,0
22074030,17:32:02,17:32:02,2907,47,,,,16168.68,0
22074030,17:33:17,17:33:17,1014,48,,,,16658.72,0
22074030,17:34:00,17:34:00,1015,49,,,,16937.22,
22074030,17:34:32,17:34:32,2908,50,,,,17241.83,0
22074030,17:35:26,17:35:26,8356,51,,,,17670.59,0
22074030,17:36:21,17:36:21,2753,52,,,,18037.75,0
22074030,17:36:59,17:36:59,2754,53,,,,18309.27,0
22074030,17:37:28,17:37:28,10155,54,,,,18514.38,0
22074030,17:38:04,17:38:04,2910,55,,,,18780.08,0
22074030,17:38:37,17:38:37,2911,56,,,,18979.18,0
22074030,17:39:08,17:39:08,2912,57,,,,19181.36,0
22074030,17:39:54,17:39:54,8088,58,,,,19513.22,0
22074030,17:41:33,17:41:33,2914,59,,,,19788.37,0
22074030,17:42:21,17:42:21,8089,60,,,,20128.38,0
22074030,17:43:16,17:43:16,2916,61,,,,20517.48,0
22074030,17:44:13,17:44:13,2917,62,,,,20909.85,0
22074030,17:45:00,17:45:00,2918,63,,,,21223.06,
22074030,17:45:09,17:45:09,5813,64,,,,21297.63,0
22074030,17:45:32,17:45:32,5814,65,,,,21470.84,0
22074030,17:45:55,17:45:55,5815,66,,,,21678.41,0
22074030,17:52:16,17:52:16,6209,67,,,,25267.22,0
22074030,17:53:46,17:53:46,6210,68,,,,26120.94,0
22074030,17:54:34,17:54:34,6211,69,,,,26555.12,0
22074030,17:57:06,17:57:06,10264,70,,,,28023.41,0
22074030,17:58:26,17:58:26,10266,71,,,,28411.69,0
22074030,17:59:00,17:59:00,10268,72,,,,28759.56,
22074030,17:59:44,17:59:44,9688,73,,,,29029.26,0
22074030,18:00:14,18:00:14,7976,74,,,,29242.8,0
22074030,18:01:16,18:01:16,6584,75,,,,29640.98,0
22074030,18:05:14,18:05:14,10228,76,,,,31235.6,0
22074030,18:06:18,18:06:18,8077,77,,,,31686.02,0
22074030,18:06:56,18:06:56,6566,78,,,,31907.2,0
22074030,18:07:26,18:07:26,3418,79,,,,32096.23,0
22074030,18:08:42,18:08:42,3100,80,,,,32622.77,0
22074030,18:09:16,18:09:16,3101,81,,,,32812.12,0
22074030,18:09:50,18:09:50,3102,82,,,,32956.15,0
22074030,18:12:00,18:12:00,6588,83,,,,33865.77,
22074030,18:12:40,18:12:40,9517,84,,,,34162.62,0
22074030,18:13:17,18:13:17,7398,85,,,,34354.52,0
22074030,18:13:53,18:13:53,8246,86,,,,34572.78,0
22074030,18:15:28,18:15:28,8597,87,,,,35159.44,0
22074030,18:17:22,18:17:22,8596,88,,,,35893.87,0
22074030,18:19:00,18:19:00,9515,89,,,,36656.38,
22074030,18:20:09,18:20:09,8524,90,,,,37393.12,0
22074030,18:20:55,18:20:55,8525,91,,,,37801.28,0
22074030,18:22:36,18:22:36,3676,92,,,,38841.82,0
22074030,18:23:15,18:23:15,3256,93,,,,39137.47,0
22074030,18:24:07,18:24:07,10567,94,,,,39580.11,0
22074030,18:25:06,18:25:06,9762,95,,,,40085.64,0
22074030,18:25:37,18:25:37,9764,96,,,,40376.3,0
22074030,18:26:27,18:26:27,9766,97,,,,40752.24,0
22074030,18:27:07,18:27:07,9768,98,,,,41082.01,0
22074030,18:29:00,18:29:00,10443,99,,1,,42152.74,
22074040,16:43:00,16:43:00,9547,1,,,1,0,
22074040,16:45:40,16:45:40,671,2,,,,951.52,0
22074040,16:47:15,16:47:15,2825,3,,,,1394.33,0
22074040,16:48:04,16:48:04,2826,4,,,,1630.56,0
22074040,16:48:41,16:48:41,2827,5,,,,1815.11,0
22074040,16:50:35,16:50:35,5827,6,,,,2352.75,0
22074040,16:51:16,16:51:16,7493,7,,,,2522.86,0
22074040,16:52:10,16:52:10,7487,8,,,,2768.07,0
22074040,16:52:42,16:52:42,2832,9,,,,2932.5,0
22074040,16:53:40,16:53:40,10662,10,,,,3233.76,0
22074040,16:54:13,16:54:13,6907,11,,,,3373.57,0
22074040,16:55:29,16:55:29,7363,12,,,,3724.44,0
22074040,16:56:00,16:56:00,7538,13,,,,3895.56,
22074040,16:57:13,16:57:13,6902,14,,,,4338.03,0
22074040,16:58:01,16:58:01,7400,15,,,,4615.16,0
22074040,16:58:58,16:58:58,10664,16,,,,4982.11,0
22074040,17:01:34,17:01:34,10665,17,,,,5905.38,0
22074040,17:03:52,17:03:52,4572,18,,,,6529.06,0
22074040,17:04:47,17:04:47,4573,19,,,,6826.25,0
22074040,17:05:42,17:05:42,4574,20,,,,7085.21,0
22074040,17:07:00,17:07:00,9546,21,,,,7573.99,
22074040,17:07:36,17:07:36,605,22,,,,7750.08,0
22074040,17:08:34,17:08:34,606,23,,,,8042.65,0
22074040,17:09:15,17:09:15,607,24,,,,8220.41,0
22074040,17:10:52,17:10:52,608,25,,,,8619.16,0
22074040,17:11:30,17:11:30,609,26,,,,8829.98,0
22074040,17:12:07,17:12:07,610,27,,,,9053.78,0
22074040,17:14:00,17:14:00,676,28,,,,9689,
22074040,17:15:19,17:15:19,677,29,,,,10162.67,0
22074040,17:16:13,17:16:13,678,30,,,,10433.99,0
22074040,17:17:31,17:17:31,6997,31,,,,10805.63,0
22074040,17:18:38,17:18:38,5097,32,,,,11270.85,0
22074040,17:19:54,17:19:54,612,33,,,,11692.41,0
22074040,17:20:37,17:20:37,613,34,,,,11937.65,0
22074040,17:21:00,17:21:00,614,35,,,,12063.87,0
22074040,17:21:35,17:21:35,615,36,,,,12292.62,0
22074040,17:22:24,17:22:24,2719,37,,,,12486.19,0
22074040,17:22:53,17:22:53,2720,38,,,,12651.41,0
22074040,17:23:42,17:23:42,616,39,,,,12964.77,0
22074040,17:24:31,17:24:31,617,40,,,,13280.36,0
22074040,17:25:45,17:25:45,2721,41,,,,13709.02,0
22074040,17:26:24,17:26:24,2722,42,,,,13987.2,0
22074040,17:27:05,17:27:05,618,43,,,,14197.4,0
22074040,17:29:00,17:29:00,2723,44,,,,14923.11,
22074040,17:30:12,17:30:12,2905,45,,,,15415.21,0
22074040,17:31:24,17:31:24,2906,46,,,,15884.38,0
22074040,17:32:02,17:32:02,2907,47,,,,16168.68,0
22074040,17:33:17,17:33:17,1014,48,,,,16658.72,0
22074040,17:34:00,17:34:00,1015,49,,,,16937.22,
22074040,17:34:32,17:34:32,2908,50,,,,17241.83,0
22074040,17:35:26,17:35:26,8356,51,,,,17670.59,0
22074040,17:36:21,17:36:21,2753,52,,,,18037.75,0
22074040,17:36:59,17:36:59,2754,53,,,,18309.27,0
22074040,17:37:28,17:37:28,10155,54,,,,18514.38,0
22074040,17:38:04,17:38:04,2910,55,,,,18780.08,0
22074040,17:38:37,17:38:37,2911,56,,,,18979.18,0
22074040,17:39:08,17:39:08,2912,57,,,,19181.36,0
22074040,17:39:54,17:39:54,8088,58,,,,19513.22,0
22074040,17:41:33,17:41:33,2914,59,,,,19788.37,0
22074040,17:42:21,17:42:21,8089,60,,,,20128.38,0
22074040,17:43:16,17:43:16,2916,61,,,,20517.48,0
22074040,17:44:13,17:44:13,2917,62,,,,20909.85,0
22074040,17:45:00,17:45:00,2918,63,,,,21223.06,
22074040,17:45:09,17:45:09,5813,64,,,,21297.63,0
22074040,17:45:32,17:45:32,5814,65,,,,21470.84,0
22074040,17:45:55,17:45:55,5815,66,,,,21678.41,0
22074040,17:52:16,17:52:16,6209,67,,,,25267.22,0
22074040,17:53:46,17:53:46,6210,68,,,,26120.94,0
22074040,17:54:34,17:54:34,6211,69,,,,26555.12,0
22074040,17:57:06,17:57:06,10264,70,,,,28023.41,0
22074040,17:58:26,17:58:26,10266,71,,,,28411.69,0
22074040,17:59:00,17:59:00,10268,72,,,,28759.56,
22074040,17:59:44,17:59:44,9688,73,,,,29029.26,0
22074040,18:00:14,18:00:14,7976,74,,,,29242.8,0
22074040,18:01:16,18:01:16,6584,75,,,,29640.98,0
22074040,18:05:14,18:05:14,10228,76,,,,31235.6,0
22074040,18:06:18,18:06:18,8077,77,,,,31686.02,0
22074040,18:06:56,18:06:56,6566,78,,,,31907.2,0
22074040,18:07:26,18:07:26,3418,79,,,,32096.23,0
22074040,18:08:42,18:08:42,3100,80,,,,32622.77,0
22074040,18:09:16,18:09:16,3101,81,,,,32812.12,0
22074040,18:09:50,18:09:50,3102,82,,,,32956.15,0
22074040,18:12:00,18:12:00,6588,83,,,,33865.77,
22074040,18:12:40,18:12:40,9517,84,,,,34162.62,0
22074040,18:13:17,18:13:17,7398,85,,,,34354.52,0
22074040,18:13:53,18:13:53,8246,86,,,,34572.78,0
22074040,18:15:28,18:15:28,8597,87,,,,35159.44,0
22074040,18:17:22,18:17:22,8596,88,,,,35893.87,0
22074040,18:19:00,18:19:00,9515,89,,,,36656.38,
22074040,18:20:09,18:20:09,8524,90,,,,37393.12,0
22074040,18:20:55,18:20:55,8525,91,,,,37801.28,0
22074040,18:22:36,18:22:36,3676,92,,,,38841.82,0
22074040,18:23:15,18:23:15,3256,93,,,,39137.47,0
22074040,18:24:07,18:24:07,10567,94,,,,39580.11,0
22074040,18:25:06,18:25:06,9762,95,,,,40085.64,0
22074040,18:25:37,18:25:37,9764,96,,,,40376.3,0
22074040,18:26:27,18:26:27,9766,97,,,,40752.24,0
22074040,18:27:07,18:27:07,9768,98,,,,41082.01,0
22074040,18:29:00,18:29:00,10443,99,,1,,42152.74,
22074050,16:43:00,16:43:00,9547,1,,,1,0,
22074050,16:45:40,16:45:40,671,2,,,,951.52,0
22074050,16:47:15,16:47:15,2825,3,,,,1394.33,0
22074050,16:48:04,16:48:04,2826,4,,,,1630.56,0
22074050,16:48:41,16:48:41,2827,5,,,,1815.11,0
22074050,16:50:35,16:50:35,5827,6,,,,2352.75,0
22074050,16:51:16,16:51:16,7493,7,,,,2522.86,0
22074050,16:52:10,16:52:10,7487,8,,,,2768.07,0
22074050,16:52:42,16:52:42,2832,9,,,,2932.5,0
22074050,16:53:40,16:53:40,10662,10,,,,3233.76,0
22074050,16:54:13,16:54:13,6907,11,,,,3373.57,0
22074050,16:55:29,16:55:29,7363,12,,,,3724.44,0
22074050,16:56:00,16:56:00,7538,13,,,,3895.56,
22074050,16:57:13,16:57:13,6902,14,,,,4338.03,0
22074050,16:58:01,16:58:01,7400,15,,,,4615.16,0
22074050,16:58:58,16:58:58,10664,16,,,,4982.11,0
22074050,17:01:34,17:01:34,10665,17,,,,5905.38,0
22074050,17:03:52,17:03:52,4572,18,,,,6529.06,0
22074050,17:04:47,17:04:47,4573,19,,,,6826.25,0
22074050,17:05:42,17:05:42,4574,20,,,,7085.21,0
22074050,17:07:00,17:07:00,9546,21,,,,7573.99,
22074050,17:07:36,17:07:36,605,22,,,,7750.08,0
22074050,17:08:34,17:08:34,606,23,,,,8042.65,0
22074050,17:09:15,17:09:15,607,24,,,,8220.41,0
22074050,17:10:52,17:10:52,608,25,,,,8619.16,0
22074050,17:11:30,17:11:30,609,26,,,,8829.98,0
22074050,17:12:07,17:12:07,610,27,,,,9053.78,0
22074050,17:14:00,17:14:00,676,28,,,,9689,
22074050,17:15:19,17:15:19,677,29,,,,10162.67,0
22074050,17:16:13,17:16:13,678,30,,,,10433.99,0
22074050,17:17:31,17:17:31,6997,31,,,,10805.63,0
22074050,17:18:38,17:18:38,5097,32,,,,11270.85,0
22074050,17:19:54,17:19:54,612,33,,,,11692.41,0
22074050,17:20:37,17:20:37,613,34,,,,11937.65,0
22074050,17:21:00,17:21:00,614,35,,,,12063.87,0
22074050,17:21:35,17:21:35,615,36,,,,12292.62,0
22074050,17:22:24,17:22:24,2719,37,,,,12486.19,0
22074050,17:22:53,17:22:53,2720,38,,,,12651.41,0
22074050,17:23:42,17:23:42,616,39,,,,12964.77,0
22074050,17:24:31,17:24:31,617,40,,,,13280.36,0
22074050,17:25:45,17:25:45,2721,41,,,,13709.02,0
22074050,17:26:24,17:26:24,2722,42,,,,13987.2,0
22074050,17:27:05,17:27:05,618,43,,,,14197.4,0
22074050,17:29:00,17:29:00,2723,44,,,,14923.11,
22074050,17:30:12,17:30:12,2905,45,,,,15415.21,0
22074050,17:31:24,17:31:24,2906,46,,,,15884.38,0
22074050,17:32:02,17:32:02,2907,47,,,,16168.68,0
22074050,17:33:17,17:33:17,1014,48,,,,16658.72,0
22074050,17:34:00,17:34:00,1015,49,,,,16937.22,
22074050,17:34:32,17:34:32,2908,50,,,,17241.83,0
22074050,17:35:26,17:35:26,8356,51,,,,17670.59,0
22074050,17:36:21,17:36:21,2753,52,,,,18037.75,0
22074050,17:36:59,17:36:59,2754,53,,,,18309.27,0
22074050,17:37:28,17:37:28,10155,54,,,,18514.38,0
22074050,17:38:04,17:38:04,2910,55,,,,18780.08,0
22074050,17:38:37,17:38:37,2911,56,,,,18979.18,0
22074050,17:39:08,17:39:08,2912,57,,,,19181.36,0
22074050,17:39:54,17:39:54,8088,58,,,,19513.22,0
22074050,17:41:33,17:41:33,2914,59,,,,19788.37,0
22074050,17:42:21,17:42:21,8089,60,,,,20128.38,0
22074050,17:43:16,17:43:16,2916,61,,,,20517.48,0
22074050,17:44:13,17:44:13,2917,62,,,,20909.85,0
22074050,17:45:00,17:45:00,2918,63,,,,21223.06,
22074050,17:45:09,17:45:09,5813,64,,,,21297.63,0
22074050,17:45:32,17:45:32,5814,65,,,,21470.84,0
22074050,17:45:55,17:45:55,5815,66,,,,21678.41,0
22074050,17:52:16,17:52:16,6209,67,,,,25267.22,0
22074050,17:53:46,17:53:46,6210,68,,,,26120.94,0
22074050,17:54:34,17:54:34,6211,69,,,,26555.12,0
22074050,17:57:06,17:57:06,10264,70,,,,28023.41,0
22074050,17:58:26,17:58:26,10266,71,,,,28411.69,0
22074050,17:59:00,17:59:00,10268,72,,,,28759.56,
22074050,17:59:44,17:59:44,9688,73,,,,29029.26,0
22074050,18:00:14,18:00:14,7976,74,,,,29242.8,0
22074050,18:01:16,18:01:16,6584,75,,,,29640.98,0
22074050,18:05:14,18:05:14,10228,76,,,,31235.6,0
22074050,18:06:18,18:06:18,8077,77,,,,31686.02,0
22074050,18:06:56,18:06:56,6566,78,,,,31907.2,0
22074050,18:07:26,18:07:26,3418,79,,,,32096.23,0
22074050,18:08:42,18:08:42,3100,80,,,,32622.77,0
22074050,18:09:16,18:09:16,3101,81,,,,32812.12,0
22074050,18:09:50,18:09:50,3102,82,,,,32956.15,0
22074050,18:12:00,18:12:00,6588,83,,,,33865.77,
22074050,18:12:40,18:12:40,9517,84,,,,34162.62,0
22074050,18:13:17,18:13:17,7398,85,,,,34354.52,0
22074050,18:13:53,18:13:53,8246,86,,,,34572.78,0
22074050,18:15:28,18:15:28,8597,87,,,,35159.44,0
22074050,18:17:22,18:17:22,8596,88,,,,35893.87,0
22074050,18:19:00,18:19:00,9515,89,,,,36656.38,
22074050,18:20:09,18:20:09,8524,90,,,,37393.12,0
22074050,18:20:55,18:20:55,8525,91,,,,37801.28,0
22074050,18:22:36,18:22:36,3676,92,,,,38841.82,0
22074050,18:23:15,18:23:15,3256,93,,,,39137.47,0
22074050,18:24:07,18:24:07,10567,94,,,,39580.11,0
22074050,18:25:06,18:25:06,9762,95,,,,40085.64,0
22074050,18:25:37,18:25:37,9764,96,,,,40376.3,0
22074050,18:26:27,18:26:27,9766,97,,,,40752.24,0
22074050,18:27:07,18:27:07,9768,98,,,,41082.01,0
22074050,18:29:00,18:29:00,10443,99,,1,,42152.74,
22074060,16:43:00,16:43:00,9547,1,,,1,0,
22074060,16:45:40,16:45:40,671,2,,,,951.52,0
22074060,16:47:15,16:47:15,2825,3,,,,1394.33,0
22074060,16:48:04,16:48:04,2826,4,,,,1630.56,0
22074060,16:48:41,16:48:41,2827,5,,,,1815.11,0
22074060,16:50:35,16:50:35,5827,6,,,,2352.75,0
22074060,16:51:16,16:51:16,7493,7,,,,2522.86,0
22074060,16:52:10,16:52:10,7487,8,,,,2768.07,0
22074060,16:52:42,16:52:42,2832,9,,,,2932.5,0
22074060,16:53:40,16:53:40,10662,10,,,,3233.76,0
22074060,16:54:13,16:54:13,6907,11,,,,3373.57,0
22074060,16:55:29,16:55:29,7363,12,,,,3724.44,0
22074060,16:56:00,16:56:00,7538,13,,,,3895.56,
22074060,16:57:13,16:57:13,6902,14,,,,4338.03,0
22074060,16:58:01,16:58:01,7400,15,,,,4615.16,0
22074060,16:58:58,16:58:58,10664,16,,,,4982.11,0
22074060,17:01:34,17:01:34,10665,17,,,,5905.38,0
22074060,17:03:52,17:03:52,4572,18,,,,6529.06,0
22074060,17:04:47,17:04:47,4573,19,,,,6826.25,0
22074060,17:05:42,17:05:42,4574,20,,,,7085.21,0
22074060,17:07:00,17:07:00,9546,21,,,,7573.99,
22074060,17:07:36,17:07:36,605,22,,,,7750.08,0
22074060,17:08:34,17:08:34,606,23,,,,8042.65,0
22074060,17:09:15,17:09:15,607,24,,,,8220.41,0
22074060,17:10:52,17:10:52,608,25,,,,8619.16,0
22074060,17:11:30,17:11:30,609,26,,,,8829.98,0
22074060,17:12:07,17:12:07,610,27,,,,9053.78,0
22074060,17:14:00,17:14:00,676,28,,,,9689,
22074060,17:15:19,17:15:19,677,29,,,,10162.67,0
22074060,17:16:13,17:16:13,678,30,,,,10433.99,0
22074060,17:17:31,17:17:31,6997,31,,,,10805.63,0
22074060,17:18:38,17:18:38,5097,32,,,,11270.85,0
22074060,17:19:54,17:19:54,612,33,,,,11692.41,0
22074060,17:20:37,17:20:37,613,34,,,,11937.65,0
22074060,17:21:00,17:21:00,614,35,,,,12063.87,0
22074060,17:21:35,17:21:35,615,36,,,,12292.62,0
22074060,17:22:24,17:22:24,2719,37,,,,12486.19,0
22074060,17:22:53,17:22:53,2720,38,,,,12651.41,0
22074060,17:23:42,17:23:42,616,39,,,,12964.77,0
22074060,17:24:31,17:24:31,617,40,,,,13280.36,0
22074060,17:25:45,17:25:45,2721,41,,,,13709.02,0
22074060,17:26:24,17:26:24,2722,42,,,,13987.2,0
22074060,17:27:05,17:27:05,618,43,,,,14197.4,0
22074060,17:29:00,17:29:00,2723,44,,,,14923.11,
22074060,17:30:12,17:30:12,2905,45,,,,15415.21,0
22074060,17:31:24,17:31:24,2906,46,,,,15884.38,0
22074060,17:32:02,17:32:02,2907,47,,,,16168.68,0
22074060,17:33:17,17:33:17,1014,48,,,,16658.72,0
22074060,17:34:00,17:34:00,1015,49,,,,16937.22,
22074060,17:34:32,17:34:32,2908,50,,,,17241.83,0
22074060,17:35:26,17:35:26,8356,51,,,,17670.59,0
22074060,17:36:21,17:36:21,2753,52,,,,18037.75,0
22074060,17:36:59,17:36:59,2754,53,,,,18309.27,0
22074060,17:37:28,17:37:28,10155,54,,,,18514.38,0
22074060,17:38:04,17:38:04,2910,55,,,,18780.08,0
22074060,17:38:37,17:38:37,2911,56,,,,18979.18,0
22074060,17:39:08,17:39:08,2912,57,,,,19181.36,0
22074060,17:39:54,17:39:54,8088,58,,,,19513.22,0
22074060,17:41:33,17:41:33,2914,59,,,,19788.37,0
22074060,17:42:21,17:42:21,8089,60,,,,20128.38,0
22074060,17:43:16,17:43:16,2916,61,,,,20517.48,0
22074060,17:44:13,17:44:13,2917,62,,,,20909.85,0
22074060,17:45:00,17:45:00,2918,63,,,,21223.06,
22074060,17:45:09,17:45:09,5813,64,,,,21297.63,0
22074060,17:45:32,17:45:32,5814,65,,,,21470.84,0
22074060,17:45:55,17:45:55,5815,66,,,,21678.41,0
22074060,17:52:16,17:52:16,6209,67,,,,25267.22,0
22074060,17:53:46,17:53:46,6210,68,,,,26120.94,0
22074060,17:54:34,17:54:34,6211,69,,,,26555.12,0
22074060,17:57:06,17:57:06,10264,70,,,,28023.41,0
22074060,17:58:26,17:58:26,10266,71,,,,28411.69,0
22074060,17:59:00,17:59:00,10268,72,,,,28759.56,
22074060,17:59:44,17:59:44,9688,73,,,,29029.26,0
22074060,18:00:14,18:00:14,7976,74,,,,29242.8,0
22074060,18:01:16,18:01:16,6584,75,,,,29640.98,0
22074060,18:05:14,18:05:14,10228,76,,,,31235.6,0
22074060,18:06:18,18:06:18,8077,77,,,,31686.02,0
22074060,18:06:56,18:06:56,6566,78,,,,31907.2,0
22074060,18:07:26,18:07:26,3418,79,,,,32096.23,0
22074060,18:08:42,18:08:42,3100,80,,,,32622.77,0
22074060,18:09:16,18:09:16,3101,81,,,,32812.12,0
22074060,18:09:50,18:09:50,3102,82,,,,32956.15,0
22074060,18:12:00,18:12:00,6588,83,,,,33865.77,
22074060,18:12:40,18:12:40,9517,84,,,,34162.62,0
22074060,18:13:17,18:13:17,7398,85,,,,34354.52,0
22074060,18:13:53,18:13:53,8246,86,,,,34572.78,0
22074060,18:15:28,18:15:28,8597,87,,,,35159.44,0
22074060,18:17:22,18:17:22,8596,88,,,,35893.87,0
22074060,18:19:00,18:19:00,9515,89,,,,36656.38,
22074060,18:20:09,18:20:09,8524,90,,,,37393.12,0
22074060,18:20:55,18:20:55,8525,91,,,,37801.28,0
22074060,18:22:36,18:22:36,3676,92,,,,38841.82,0
22074060,18:23:15,18:23:15,3256,93,,,,39137.47,0
22074060,18:24:07,18:24:07,10567,94,,,,39580.11,0
22074060,18:25:06,18:25:06,9762,95,,,,40085.64,0
22074060,18:25:37,18:25:37,9764,96,,,,40376.3,0
22074060,18:26:27,18:26:27,9766,97,,,,40752.24,0
22074060,18:27:07,18:27:07,9768,98,,,,41082.01,0
22074060,18:29:00,18:29:00,10443,99,,1,,42152.74,
22457020,06:12:00,06:12:00,9547,1,,,1,0,
22457020,06:14:03,06:14:03,671,2,,,,951.52,0
22457020,06:15:16,06:15:16,2825,3,,,,1394.33,0
22457020,06:15:53,06:15:53,2826,4,,,,1630.56,0
22457020,06:16:22,06:16:22,2827,5,,,,1815.11,0
22457020,06:17:50,06:17:50,5827,6,,,,2352.75,0
22457020,06:18:22,06:18:22,7493,7,,,,2522.86,0
22457020,06:19:03,06:19:03,7487,8,,,,2768.07,0
22457020,06:19:28,06:19:28,2832,9,,,,2932.5,0
22457020,06:20:12,06:20:12,10662,10,,,,3233.76,0
22457020,06:20:37,06:20:37,6907,11,,,,3373.57,0
22457020,06:21:36,06:21:36,7363,12,,,,3724.44,0
22457020,06:22:00,06:22:00,7538,13,,,,3895.56,
22457020,06:23:06,06:23:06,6902,14,,,,4338.03,0
22457020,06:23:50,06:23:50,7400,15,,,,4615.16,0
22457020,06:24:42,06:24:42,10664,16,,,,4982.11,0
22457020,06:27:04,06:27:04,10665,17,,,,5905.38,0
22457020,06:29:09,06:29:09,4572,18,,,,6529.06,0
22457020,06:29:59,06:29:59,4573,19,,,,6826.25,0
22457020,06:30:49,06:30:49,4574,20,,,,7085.21,0
22457020,06:32:00,06:32:00,9546,21,,,,7573.99,
22457020,06:32:36,06:32:36,605,22,,,,7750.08,0
22457020,06:33:34,06:33:34,606,23,,,,8042.65,0
22457020,06:34:15,06:34:15,607,24,,,,8220.41,0
22457020,06:35:52,06:35:52,608,25,,,,8619.16,0
22457020,06:36:30,06:36:30,609,26,,,,8829.98,0
22457020,06:37:07,06:37:07,610,27,,,,9053.78,0
22457020,06:39:00,06:39:00,676,28,,,,9689,
22457020,06:40:14,06:40:14,677,29,,,,10162.67,0
22457020,06:41:04,06:41:04,678,30,,,,10433.99,0
22457020,06:42:17,06:42:17,6997,31,,,,10805.63,0
22457020,06:43:20,06:43:20,5097,32,,,,11270.85,0
22457020,06:44:31,06:44:31,612,33,,,,11692.41,0
22457020,06:45:11,06:45:11,613,34,,,,11937.65,0
22457020,06:45:32,06:45:32,614,35,,,,12063.87,0
22457020,06:46:04,06:46:04,615,36,,,,12292.62,0
22457020,06:46:50,06:46:50,2719,37,,,,12486.19,0
22457020,06:47:17,06:47:17,2720,38,,,,12651.41,0
22457020,06:48:03,06:48:03,616,39,,,,12964.77,0
22457020,06:48:49,06:48:49,617,40,,,,13280.36,0
22457020,06:49:58,06:49:58,2721,41,,,,13709.02,0
22457020,06:50:34,06:50:34,2722,42,,,,13987.2,0
22457020,06:51:12,06:51:12,618,43,,,,14197.4,0
22457020,06:53:00,06:53:00,2723,44,,,,14923.11,
22457020,06:53:57,06:53:57,2905,45,,,,15415.21,0
22457020,06:54:55,06:54:55,2906,46,,,,15884.38,0
22457020,06:55:26,06:55:26,2907,47,,,,16168.68,0
22457020,06:56:25,06:56:25,1014,48,,,,16658.72,0
22457020,06:57:00,06:57:00,1015,49,,,,16937.22,
22457020,06:57:29,06:57:29,2908,50,,,,17241.83,0
22457020,06:58:18,06:58:18,8356,51,,,,17670.59,0
22457020,06:59:08,06:59:08,2753,52,,,,18037.75,0
22457020,06:59:42,06:59:42,2754,53,,,,18309.27,0
22457020,07:00:09,07:00:09,10155,54,,,,18514.38,0
22457020,07:00:42,07:00:42,2910,55,,,,18780.08,0
22457020,07:01:12,07:01:12,2911,56,,,,18979.18,0
22457020,07:01:40,07:01:40,2912,57,,,,19181.36,0
22457020,07:02:22,07:02:22,8088,58,,,,19513.22,0
22457020,07:03:52,07:03:52,2914,59,,,,19788.37,0
22457020,07:04:35,07:04:35,8089,60,,,,20128.38,0
22457020,07:05:26,07:05:26,2916,61,,,,20517.48,0
22457020,07:06:17,07:06:17,2917,62,,,,20909.85,0
22457020,07:07:00,07:07:00,2918,63,,,,21223.06,
22457020,07:07:07,07:07:07,5813,64,,,,21297.63,0
22457020,07:07:25,07:07:25,5814,65,,,,21470.84,0
22457020,07:07:43,07:07:43,5815,66,,,,21678.41,0
22457020,07:12:43,07:12:43,6209,67,,,,25267.22,0
22457020,07:13:53,07:13:53,6210,68,,,,26120.94,0
22457020,07:14:31,07:14:31,6211,69,,,,26555.12,0
22457020,07:16:30,07:16:30,10264,70,,,,28023.41,0
22457020,07:17:33,07:17:33,10266,71,,,,28411.69,0
22457020,07:18:00,07:18:00,10268,72,,,,28759.56,
22457020,07:18:33,07:18:33,9688,73,,,,29029.26,0
22457020,07:18:56,07:18:56,7976,74,,,,29242.8,0
22457020,07:19:44,07:19:44,6584,75,,,,29640.98,0
22457020,07:22:47,07:22:47,10228,76,,,,31235.6,0
22457020,07:23:36,07:23:36,8077,77,,,,31686.02,0
22457020,07:24:06,07:24:06,6566,78,,,,31907.2,0
22457020,07:24:29,07:24:29,3418,79,,,,32096.23,0
22457020,07:25:27,07:25:27,3100,80,,,,32622.77,0
22457020,07:25:53,07:25:53,3101,81,,,,32812.12,0
22457020,07:26:20,07:26:20,3102,82,,,,32956.15,0
22457020,07:28:00,07:28:00,6588,83,,,,33865.77,
22457020,07:28:34,07:28:34,9517,84,,,,34162.62,0
22457020,07:29:06,07:29:06,7398,85,,,,34354.52,0
22457020,07:29:37,07:29:37,8246,86,,,,34572.78,0
22457020,07:30:59,07:30:59,8597,87,,,,35159.44,0
22457020,07:32:36,07:32:36,8596,88,,,,35893.87,0
22457020,07:34:00,07:34:00,9515,89,,,,36656.38,
22457020,07:35:09,07:35:09,8524,90,,,,37393.12,0
22457020,07:35:55,07:35:55,8525,91,,,,37801.28,0
22457020,07:37:36,07:37:36,3676,92,,,,38841.82,0
22457020,07:38:15,07:38:15,3256,93,,,,39137.47,0
22457020,07:39:07,07:39:07,10567,94,,,,39580.11,0
22457020,07:40:06,07:40:06,9762,95,,,,40085.64,0
22457020,07:40:37,07:40:37,9764,96,,,,40376.3,0
22457020,07:41:27,07:41:27,9766,97,,,,40752.24,0
22457020,07:42:07,07:42:07,9768,98,,,,41082.01,0
22457020,07:44:00,07:44:00,10443,99,,1,,42152.74,
22457030,06:12:00,06:12:00,9547,1,,,1,0,
22457030,06:14:03,06:14:03,671,2,,,,951.52,0
22457030,06:15:16,06:15:16,2825,3,,,,1394.33,0
22457030,06:15:53,06:15:53,2826,4,,,,1630.56,0
22457030,06:16:22,06:16:22,2827,5,,,,1815.11,0
22457030,06:17:50,06:17:50,5827,6,,,,2352.75,0
22457030,06:18:22,06:18:22,7493,7,,,,2522.86,0
22457030,06:19:03,06:19:03,7487,8,,,,2768.07,0
22457030,06:19:28,06:19:28,2832,9,,,,2932.5,0
22457030,06:20:12,06:20:12,10662,10,,,,3233.76,0
22457030,06:20:37,06:20:37,6907,11,,,,3373.57,0
22457030,06:21:36,06:21:36,7363,12,,,,3724.44,0
22457030,06:22:00,06:22:00,7538,13,,,,3895.56,
22457030,06:23:06,06:23:06,6902,14,,,,4338.03,0
22457030,06:23:50,06:23:50,7400,15,,,,4615.16,0
22457030,06:24:42,06:24:42,10664,16,,,,4982.11,0
22457030,06:27:04,06:27:04,10665,17,,,,5905.38,0
22457030,06:29:09,06:29:09,4572,18,,,,6529.06,0
22457030,06:29:59,06:29:59,4573,19,,,,6826.25,0
22457030,06:30:49,06:30:49,4574,20,,,,7085.21,0
22457030,06:32:00,06:32:00,9546,21,,,,7573.99,
22457030,06:32:36,06:32:36,605,22,,,,7750.08,0
22457030,06:33:34,06:33:34,606,23,,,,8042.65,0
22457030,06:34:15,06:34:15,607,24,,,,8220.41,0
22457030,06:35:52,06:35:52,608,25,,,,8619.16,0
22457030,06:36:30,06:36:30,609,26,,,,8829.98,0
22457030,06:37:07,06:37:07,610,27,,,,9053.78,0
22457030,06:39:00,06:39:00,676,28,,,,9689,
22457030,06:40:14,06:40:14,677,29,,,,10162.67,0
22457030,06:41:04,06:41:04,678,30,,,,10433.99,0
22457030,06:42:17,06:42:17,6997,31,,,,10805.63,0
22457030,06:43:20,06:43:20,5097,32,,,,11270.85,0
22457030,06:44:31,06:44:31,612,33,,,,11692.41,0
22457030,06:45:11,06:45:11,613,34,,,,11937.65,0
22457030,06:45:32,06:45:32,614,35,,,,12063.87,0
22457030,06:46:04,06:46:04,615,36,,,,12292.62,0
22457030,06:46:50,06:46:50,2719,37,,,,12486.19,0
22457030,06:47:17,06:47:17,2720,38,,,,12651.41,0
22457030,06:48:03,06:48:03,616,39,,,,12964.77,0
22457030,06:48:49,06:48:49,617,40,,,,13280.36,0
22457030,06:49:58,06:49:58,2721,41,,,,13709.02,0
22457030,06:50:34,06:50:34,2722,42,,,,13987.2,0
22457030,06:51:12,06:51:12,618,43,,,,14197.4,0
22457030,06:53:00,06:53:00,2723,44,,,,14923.11,
22457030,06:53:57,06:53:57,2905,45,,,,15415.21,0
22457030,06:54:55,06:54:55,2906,46,,,,15884.38,0
22457030,06:55:26,06:55:26,2907,47,,,,16168.68,0
22457030,06:56:25,06:56:25,1014,48,,,,16658.72,0
22457030,06:57:00,06:57:00,1015,49,,,,16937.22,
22457030,06:57:29,06:57:29,2908,50,,,,17241.83,0
22457030,06:58:18,06:58:18,8356,51,,,,17670.59,0
22457030,06:59:08,06:59:08,2753,52,,,,18037.75,0
22457030,06:59:42,06:59:42,2754,53,,,,18309.27,0
22457030,07:00:09,07:00:09,10155,54,,,,18514.38,0
22457030,07:00:42,07:00:42,2910,55,,,,18780.08,0
22457030,07:01:12,07:01:12,2911,56,,,,18979.18,0
22457030,07:01:40,07:01:40,2912,57,,,,19181.36,0
22457030,07:02:22,07:02:22,8088,58,,,,19513.22,0
22457030,07:03:52,07:03:52,2914,59,,,,19788.37,0
22457030,07:04:35,07:04:35,8089,60,,,,20128.38,0
22457030,07:05:26,07:05:26,2916,61,,,,20517.48,0
22457030,07:06:17,07:06:17,2917,62,,,,20909.85,0
22457030,07:07:00,07:07:00,2918,63,,,,21223.06,
22457030,07:07:07,07:07:07,5813,64,,,,21297.63,0
22457030,07:07:25,07:07:25,5814,65,,,,21470.84,0
22457030,07:07:43,07:07:43,5815,66,,,,21678.41,0
22457030,07:12:43,07:12:43,6209,67,,,,25267.22,0
22457030,07:13:53,07:13:53,6210,68,,,,26120.94,0
22457030,07:14:31,07:14:31,6211,69,,,,26555.12,0
22457030,07:16:30,07:16:30,10264,70,,,,28023.41,0
22457030,07:17:33,07:17:33,10266,71,,,,28411.69,0
22457030,07:18:00,07:18:00,10268,72,,,,28759.56,
22457030,07:18:33,07:18:33,9688,73,,,,29029.26,0
22457030,07:18:56,07:18:56,7976,74,,,,29242.8,0
22457030,07:19:44,07:19:44,6584,75,,,,29640.98,0
22457030,07:22:47,07:22:47,10228,76,,,,31235.6,0
22457030,07:23:36,07:23:36,8077,77,,,,31686.02,0
22457030,07:24:06,07:24:06,6566,78,,,,31907.2,0
22457030,07:24:29,07:24:29,3418,79,,,,32096.23,0
22457030,07:25:27,07:25:27,3100,80,,,,32622.77,0
22457030,07:25:53,07:25:53,3101,81,,,,32812.12,0
22457030,07:26:20,07:26:20,3102,82,,,,32956.15,0
22457030,07:28:00,07:28:00,6588,83,,,,33865.77,
22457030,07:28:34,07:28:34,9517,84,,,,34162.62,0
22457030,07:29:06,07:29:06,7398,85,,,,34354.52,0
22457030,07:29:37,07:29:37,8246,86,,,,34572.78,0
22457030,07:30:59,07:30:59,8597,87,,,,35159.44,0
22457030,07:32:36,07:32:36,8596,88,,,,35893.87,0
22457030,07:34:00,07:34:00,9515,89,,,,36656.38,
22457030,07:35:09,07:35:09,8524,90,,,,37393.12,0
22457030,07:35:55,07:35:55,8525,91,,,,37801.28,0
22457030,07:37:36,07:37:36,3676,92,,,,38841.82,0
22457030,07:38:15,07:38:15,3256,93,,,,39137.47,0
22457030,07:39:07,07:39:07,10567,94,,,,39580.11,0
22457030,07:40:06,07:40:06,9762,95,,,,40085.64,0
22457030,07:40:37,07:40:37,9764,96,,,,40376.3,0
22457030,07:41:27,07:41:27,9766,97,,,,40752.24,0
22457030,07:42:07,07:42:07,9768,98,,,,41082.01,0
22457030,07:44:00,07:44:00,10443,99,,1,,42152.74,
22457040,06:12:00,06:12:00,9547,1,,,1,0,
22457040,06:14:03,06:14:03,671,2,,,,951.52,0
22457040,06:15:16,06:15:16,2825,3,,,,1394.33,0
22457040,06:15:53,06:15:53,2826,4,,,,1630.56,0
22457040,06:16:22,06:16:22,2827,5,,,,1815.11,0
22457040,06:17:50,06:17:50,5827,6,,,,2352.75,0
22457040,06:18:22,06:18:22,7493,7,,,,2522.86,0
22457040,06:19:03,06:19:03,7487,8,,,,2768.07,0
22457040,06:19:28,06:19:28,2832,9,,,,2932.5,0
22457040,06:20:12,06:20:12,10662,10,,,,3233.76,0
22457040,06:20:37,06:20:37,6907,11,,,,3373.57,0
22457040,06:21:36,06:21:36,7363,12,,,,3724.44,0
22457040,06:22:00,06:22:00,7538,13,,,,3895.56,
22457040,06:23:06,06:23:06,6902,14,,,,4338.03,0
22457040,06:23:50,06:23:50,7400,15,,,,4615.16,0
22457040,06:24:42,06:24:42,10664,16,,,,4982.11,0
22457040,06:27:04,06:27:04,10665,17,,,,5905.38,0
22457040,06:29:09,06:29:09,4572,18,,,,6529.06,0
22457040,06:29:59,06:29:59,4573,19,,,,6826.25,0
22457040,06:30:49,06:30:49,4574,20,,,,7085.21,0
22457040,06:32:00,06:32:00,9546,21,,,,7573.99,
22457040,06:32:36,06:32:36,605,22,,,,7750.08,0
22457040,06:33:34,06:33:34,606,23,,,,8042.65,0
22457040,06:34:15,06:34:15,607,24,,,,8220.41,0
22457040,06:35:52,06:35:52,608,25,,,,8619.16,0
22457040,06:36:30,06:36:30,609,26,,,,8829.98,0
22457040,06:37:07,06:37:07,610,27,,,,9053.78,0
22457040,06:39:00,06:39:00,676,28,,,,9689,
22457040,06:40:14,06:40:14,677,29,,,,10162.67,0
22457040,06:41:04,06:41:04,678,30,,,,10433.99,0
22457040,06:42:17,06:42:17,6997,31,,,,10805.63,0
22457040,06:43:20,06:43:20,5097,32,,,,11270.85,0
22457040,06:44:31,06:44:31,612,33,,,,11692.41,0
22457040,06:45:11,06:45:11,613,34,,,,11937.65,0
22457040,06:45:32,06:45:32,614,35,,,,12063.87,0
22457040,06:46:04,06:46:04,615,36,,,,12292.62,0
22457040,06:46:50,06:46:50,2719,37,,,,12486.19,0
22457040,06:47:17,06:47:17,2720,38,,,,12651.41,0
22457040,06:48:03,06:48:03,616,39,,,,12964.77,0
22457040,06:48:49,06:48:49,617,40,,,,13280.36,0
22457040,06:49:58,06:49:58,2721,41,,,,13709.02,0
22457040,06:50:34,06:50:34,2722,42,,,,13987.2,0
22457040,06:51:12,06:51:12,618,43,,,,14197.4,0
22457040,06:53:00,06:53:00,2723,44,,,,14923.11,
22457040,06:53:57,06:53:57,2905,45,,,,15415.21,0
22457040,06:54:55,06:54:55,2906,46,,,,15884.38,0
22457040,06:55:26,06:55:26,2907,47,,,,16168.68,0
22457040,06:56:25,06:56:25,1014,48,,,,16658.72,0
22457040,06:57:00,06:57:00,1015,49,,,,16937.22,
22457040,06:57:29,06:57:29,2908,50,,,,17241.83,0
22457040,06:58:18,06:58:18,8356,51,,,,17670.59,0
22457040,06:59:08,06:59:08,2753,52,,,,18037.75,0
22457040,06:59:42,06:59:42,2754,53,,,,18309.27,0
22457040,07:00:09,07:00:09,10155,54,,,,18514.38,0
22457040,07:00:42,07:00:42,2910,55,,,,18780.08,0
22457040,07:01:12,07:01:12,2911,56,,,,18979.18,0
22457040,07:01:40,07:01:40,2912,57,,,,19181.36,0
22457040,07:02:22,07:02:22,8088,58,,,,19513.22,0
22457040,07:03:52,07:03:52,2914,59,,,,19788.37,0
22457040,07:04:35,07:04:35,8089,60,,,,20128.38,0
22457040,07:05:26,07:05:26,2916,61,,,,20517.48,0
22457040,07:06:17,07:06:17,2917,62,,,,20909.85,0
22457040,07:07:00,07:07:00,2918,63,,,,21223.06,
22457040,07:07:07,07:07:07,5813,64,,,,21297.63,0
22457040,07:07:25,07:07:25,5814,65,,,,21470.84,0
22457040,07:07:43,07:07:43,5815,66,,,,21678.41,0
22457040,07:12:43,07:12:43,6209,67,,,,25267.22,0
22457040,07:13:53,07:13:53,6210,68,,,,26120.94,0
22457040,07:14:31,07:14:31,6211,69,,,,26555.12,0
22457040,07:16:30,07:16:30,10264,70,,,,28023.41,0
22457040,07:17:33,07:17:33,10266,71,,,,28411.69,0
22457040,07:18:00,07:18:00,10268,72,,,,28759.56,
22457040,07:18:33,07:18:33,9688,73,,,,29029.26,0
22457040,07:18:56,07:18:56,7976,74,,,,29242.8,0
22457040,07:19:44,07:19:44,6584,75,,,,29640.98,0
22457040,07:22:47,07:22:47,10228,76,,,,31235.6,0
22457040,07:23:36,07:23:36,8077,77,,,,31686.02,0
22457040,07:24:06,07:24:06,6566,78,,,,31907.2,0
22457040,07:24:29,07:24:29,3418,79,,,,32096.23,0
22457040,07:25:27,07:25:27,3100,80,,,,32622.77,0
22457040,07:25:53,07:25:53,3101,81,,,,32812.12,0
22457040,07:26:20,07:26:20,3102,82,,,,32956.15,0
22457040,07:28:00,07:28:00,6588,83,,,,33865.77,
22457040,07:28:34,07:28:34,9517,84,,,,34162.62,0
22457040,07:29:06,07:29:06,7398,85,,,,34354.52,0
22457040,07:29:37,07:29:37,8246,86,,,,34572.78,0
22457040,07:30:59,07:30:59,8597,87,,,,35159.44,0
22457040,07:32:36,07:32:36,8596,88,,,,35893.87,0
22457040,07:34:00,07:34:00,9515,89,,,,36656.38,
22457040,07:35:09,07:35:09,8524,90,,,,37393.12,0
22457040,07:35:55,07:35:55,8525,91,,,,37801.28,0
22457040,07:37:36,07:37:36,3676,92,,,,38841.82,0
22457040,07:38:15,07:38:15,3256,93,,,,39137.47,0
22457040,07:39:07,07:39:07,10567,94,,,,39580.11,0
22457040,07:40:06,07:40:06,9762,95,,,,40085.64,0
22457040,07:40:37,07:40:37,9764,96,,,,40376.3,0
22457040,07:41:27,07:41:27,9766,97,,,,40752.24,0
22457040,07:42:07,07:42:07,9768,98,,,,41082.01,0
22457040,07:44:00,07:44:00,10443,99,,1,,42152.74,
22457050,06:12:00,06:12:00,9547,1,,,1,0,
22457050,06:14:03,06:14:03,671,2,,,,951.52,0
22457050,06:15:16,06:15:16,2825,3,,,,1394.33,0
22457050,06:15:53,06:15:53,2826,4,,,,1630.56,0
22457050,06:16:22,06:16:22,2827,5,,,,1815.11,0
22457050,06:17:50,06:17:50,5827,6,,,,2352.75,0
22457050,06:18:22,06:18:22,7493,7,,,,2522.86,0
22457050,06:19:03,06:19:03,7487,8,,,,2768.07,0
22457050,06:19:28,06:19:28,2832,9,,,,2932.5,0
22457050,06:20:12,06:20:12,10662,10,,,,3233.76,0
22457050,06:20:37,06:20:37,6907,11,,,,3373.57,0
22457050,06:21:36,06:21:36,7363,12,,,,3724.44,0
22457050,06:22:00,06:22:00,7538,13,,,,3895.56,
22457050,06:23:06,06:23:06,6902,14,,,,4338.03,0
22457050,06:23:50,06:23:50,7400,15,,,,4615.16,0
22457050,06:24:42,06:24:42,10664,16,,,,4982.11,0
22457050,06:27:04,06:27:04,10665,17,,,,5905.38,0
22457050,06:29:09,06:29:09,4572,18,,,,6529.06,0
22457050,06:29:59,06:29:59,4573,19,,,,6826.25,0
22457050,06:30:49,06:30:49,4574,20,,,,7085.21,0
22457050,06:32:00,06:32:00,9546,21,,,,7573.99,
22457050,06:32:36,06:32:36,605,22,,,,7750.08,0
22457050,06:33:34,06:33:34,606,23,,,,8042.65,0
22457050,06:34:15,06:34:15,607,24,,,,8220.41,0
22457050,06:35:52,06:35:52,608,25,,,,8619.16,0
22457050,06:36:30,06:36:30,609,26,,,,8829.98,0
22457050,06:37:07,06:37:07,610,27,,,,9053.78,0
22457050,06:39:00,06:39:00,676,28,,,,9689,
22457050,06:40:14,06:40:14,677,29,,,,10162.67,0
22457050,06:41:04,06:41:04,678,30,,,,10433.99,0
22457050,06:42:17,06:42:17,6997,31,,,,10805.63,0
22457050,06:43:20,06:43:20,5097,32,,,,11270.85,0
22457050,06:44:31,06:44:31,612,33,,,,11692.41,0
22457050,06:45:11,06:45:11,613,34,,,,11937.65,0
22457050,06:45:32,06:45:32,614,35,,,,12063.87,0
22457050,06:46:04,06:46:04,615,36,,,,12292.62,0
22457050,06:46:50,06:46:50,2719,37,,,,12486.19,0
22457050,06:47:17,06:47:17,2720,38,,,,12651.41,0
22457050,06:48:03,06:48:03,616,39,,,,12964.77,0
22457050,06:48:49,06:48:49,617,40,,,,13280.36,0
22457050,06:49:58,06:49:58,2721,41,,,,13709.02,0
22457050,06:50:34,06:50:34,2722,42,,,,13987.2,0
22457050,06:51:12,06:51:12,618,43,,,,14197.4,0
22457050,06:53:00,06:53:00,2723,44,,,,14923.11,
22457050,06:53:57,06:53:57,2905,45,,,,15415.21,0
22457050,06:54:55,06:54:55,2906,46,,,,15884.38,0
22457050,06:55:26,06:55:26,2907,47,,,,16168.68,0
22457050,06:56:25,06:56:25,1014,48,,,,16658.72,0
22457050,06:57:00,06:57:00,1015,49,,,,16937.22,
22457050,06:57:29,06:57:29,2908,50,,,,17241.83,0
22457050,06:58:18,06:58:18,8356,51,,,,17670.59,0
22457050,06:59:08,06:59:08,2753,52,,,,18037.75,0
22457050,06:59:42,06:59:42,2754,53,,,,18309.27,0
22457050,07:00:09,07:00:09,10155,54,,,,18514.38,0
22457050,07:00:42,07:00:42,2910,55,,,,18780.08,0
22457050,07:01:12,07:01:12,2911,56,,,,18979.18,0
22457050,07:01:40,07:01:40,2912,57,,,,19181.36,0
22457050,07:02:22,07:02:22,8088,58,,,,19513.22,0
22457050,07:03:52,07:03:52,2914,59,,,,19788.37,0
22457050,07:04:35,07:04:35,8089,60,,,,20128.38,0
22457050,07:05:26,07:05:26,2916,61,,,,20517.48,0
22457050,07:06:17,07:06:17,2917,62,,,,20909.85,0
22457050,07:07:00,07:07:00,2918,63,,,,21223.06,
22457050,07:07:07,07:07:07,5813,64,,,,21297.63,0
22457050,07:07:25,07:07:25,5814,65,,,,21470.84,0
22457050,07:07:43,07:07:43,5815,66,,,,21678.41,0
22457050,07:12:43,07:12:43,6209,67,,,,25267.22,0
22457050,07:13:53,07:13:53,6210,68,,,,26120.94,0
22457050,07:14:31,07:14:31,6211,69,,,,26555.12,0
22457050,07:16:30,07:16:30,10264,70,,,,28023.41,0
22457050,07:17:33,07:17:33,10266,71,,,,28411.69,0
22457050,07:18:00,07:18:00,10268,72,,,,28759.56,
22457050,07:18:33,07:18:33,9688,73,,,,29029.26,0
22457050,07:18:56,07:18:56,7976,74,,,,29242.8,0
22457050,07:19:44,07:19:44,6584,75,,,,29640.98,0
22457050,07:22:47,07:22:47,10228,76,,,,31235.6,0
22457050,07:23:36,07:23:36,8077,77,,,,31686.02,0
22457050,07:24:06,07:24:06,6566,78,,,,31907.2,0
22457050,07:24:29,07:24:29,3418,79,,,,32096.23,0
22457050,07:25:27,07:25:27,3100,80,,,,32622.77,0
22457050,07:25:53,07:25:53,3101,81,,,,32812.12,0
22457050,07:26:20,07:26:20,3102,82,,,,32956.15,0
22457050,07:28:00,07:28:00,6588,83,,,,33865.77,
22457050,07:28:34,07:28:34,9517,84,,,,34162.62,0
22457050,07:29:06,07:29:06,7398,85,,,,34354.52,0
22457050,07:29:37,07:29:37,8246,86,,,,34572.78,0
22457050,07:30:59,07:30:59,8597,87,,,,35159.44,0
22457050,07:32:36,07:32:36,8596,88,,,,35893.87,0
22457050,07:34:00,07:34:00,9515,89,,,,36656.38,
22457050,07:35:09,07:35:09,8524,90,,,,37393.12,0
22457050,07:35:55,07:35:55,8525,91,,,,37801.28,0
22457050,07:37:36,07:37:36,3676,92,,,,38841.82,0
22457050,07:38:15,07:38:15,3256,93,,,,39137.47,0
22457050,07:39:07,07:39:07,10567,94,,,,39580.11,0
22457050,07:40:06,07:40:06,9762,95,,,,40085.64,0
22457050,07:40:37,07:40:37,9764,96,,,,40376.3,0
22457050,07:41:27,07:41:27,9766,97,,,,40752.24,0
22457050,07:42:07,07:42:07,9768,98,,,,41082.01,0
22457050,07:44:00,07:44:00,10443,99,,1,,42152.74,
22457060,06:12:00,06:12:00,9547,1,,,1,0,
22457060,06:14:03,06:14:03,671,2,,,,951.52,0
22457060,06:15:16,06:15:16,2825,3,,,,1394.33,0
22457060,06:15:53,06:15:53,2826,4,,,,1630.56,0
22457060,06:16:22,06:16:22,2827,5,,,,1815.11,0
22457060,06:17:50,06:17:50,5827,6,,,,2352.75,0
22457060,06:18:22,06:18:22,7493,7,,,,2522.86,0
22457060,06:19:03,06:19:03,7487,8,,,,2768.07,0
22457060,06:19:28,06:19:28,2832,9,,,,2932.5,0
22457060,06:20:12,06:20:12,10662,10,,,,3233.76,0
22457060,06:20:37,06:20:37,6907,11,,,,3373.57,0
22457060,06:21:36,06:21:36,7363,12,,,,3724.44,0
22457060,06:22:00,06:22:00,7538,13,,,,3895.56,
22457060,06:23:06,06:23:06,6902,14,,,,4338.03,0
22457060,06:23:50,06:23:50,7400,15,,,,4615.16,0
22457060,06:24:42,06:24:42,10664,16,,,,4982.11,0
22457060,06:27:04,06:27:04,10665,17,,,,5905.38,0
22457060,06:29:09,06:29:09,4572,18,,,,6529.06,0
22457060,06:29:59,06:29:59,4573,19,,,,6826.25,0
22457060,06:30:49,06:30:49,4574,20,,,,7085.21,0
22457060,06:32:00,06:32:00,9546,21,,,,7573.99,
22457060,06:32:36,06:32:36,605,22,,,,7750.08,0
22457060,06:33:34,06:33:34,606,23,,,,8042.65,0
22457060,06:34:15,06:34:15,607,24,,,,8220.41,0
22457060,06:35:52,06:35:52,608,25,,,,8619.16,0
22457060,06:36:30,06:36:30,609,26,,,,8829.98,0
22457060,06:37:07,06:37:07,610,27,,,,9053.78,0
22457060,06:39:00,06:39:00,676,28,,,,9689,
22457060,06:40:14,06:40:14,677,29,,,,10162.67,0
22457060,06:41:04,06:41:04,678,30,,,,10433.99,0
22457060,06:42:17,06:42:17,6997,31,,,,10805.63,0
22457060,06:43:20,06:43:20,5097,32,,,,11270.85,0
22457060,06:44:31,06:44:31,612,33,,,,11692.41,0
22457060,06:45:11,06:45:11,613,34,,,,11937.65,0
22457060,06:45:32,06:45:32,614,35,,,,12063.87,0
22457060,06:46:04,06:46:04,615,36,,,,12292.62,0
22457060,06:46:50,06:46:50,2719,37,,,,12486.19,0
22457060,06:47:17,06:47:17,2720,38,,,,12651.41,0
22457060,06:48:03,06:48:03,616,39,,,,12964.77,0
22457060,06:48:49,06:48:49,617,40,,,,13280.36,0
22457060,06:49:58,06:49:58,2721,41,,,,13709.02,0
22457060,06:50:34,06:50:34,2722,42,,,,13987.2,0
22457060,06:51:12,06:51:12,618,43,,,,14197.4,0
22457060,06:53:00,06:53:00,2723,44,,,,14923.11,
22457060,06:53:57,06:53:57,2905,45,,,,15415.21,0
22457060,06:54:55,06:54:55,2906,46,,,,15884.38,0
22457060,06:55:26,06:55:26,2907,47,,,,16168.68,0
22457060,06:56:25,06:56:25,1014,48,,,,16658.72,0
22457060,06:57:00,06:57:00,1015,49,,,,16937.22,
22457060,06:57:29,06:57:29,2908,50,,,,17241.83,0
22457060,06:58:18,06:58:18,8356,51,,,,17670.59,0
22457060,06:59:08,06:59:08,2753,52,,,,18037.75,0
22457060,06:59:42,06:59:42,2754,53,,,,18309.27,0
22457060,07:00:09,07:00:09,10155,54,,,,18514.38,0
22457060,07:00:42,07:00:42,2910,55,,,,18780.08,0
22457060,07:01:12,07:01:12,2911,56,,,,18979.18,0
22457060,07:01:40,07:01:40,2912,57,,,,19181.36,0
22457060,07:02:22,07:02:22,8088,58,,,,19513.22,0
22457060,07:03:52,07:03:52,2914,59,,,,19788.37,0
22457060,07:04:35,07:04:35,8089,60,,,,20128.38,0
22457060,07:05:26,07:05:26,2916,61,,,,20517.48,0
22457060,07:06:17,07:06:17,2917,62,,,,20909.85,0
22457060,07:07:00,07:07:00,2918,63,,,,21223.06,
22457060,07:07:07,07:07:07,5813,64,,,,21297.63,0
22457060,07:07:25,07:07:25,5814,65,,,,21470.84,0
22457060,07:07:43,07:07:43,5815,66,,,,21678.41,0
22457060,07:12:43,07:12:43,6209,67,,,,25267.22,0
22457060,07:13:53,07:13:53,6210,68,,,,26120.94,0
22457060,07:14:31,07:14:31,6211,69,,,,26555.12,0
22457060,07:16:30,07:16:30,10264,70,,,,28023.41,0
22457060,07:17:33,07:17:33,10266,71,,,,28411.69,0
22457060,07:18:00,07:18:00,10268,72,,,,28759.56,
22457060,07:18:33,07:18:33,9688,73,,,,29029.26,0
22457060,07:18:56,07:18:56,7976,74,,,,29242.8,0
22457060,07:19:44,07:19:44,6584,75,,,,29640.98,0
22457060,07:22:47,07:22:47,10228,76,,,,31235.6,0
22457060,07:23:36,07:23:36,8077,77,,,,31686.02,0
22457060,07:24:06,07:24:06,6566,78,,,,31907.2,0
22457060,07:24:29,07:24:29,3418,79,,,,32096.23,0
22457060,07:25:27,07:25:27,3100,80,,,,32622.77,0
22457060,07:25:53,07:25:53,3101,81,,,,32812.12,0
22457060,07:26:20,07:26:20,3102,82,,,,32956.15,0
22457060,07:28:00,07:28:00,6588,83,,,,33865.77,
22457060,07:28:34,07:28:34,9517,84,,,,34162.62,0
22457060,07:29:06,07:29:06,7398,85,,,,34354.52,0
22457060,07:29:37,07:29:37,8246,86,,,,34572.78,0
22457060,07:30:59,07:30:59,8597,87,,,,35159.44,0
22457060,07:32:36,07:32:36,8596,88,,,,35893.87,0
22457060,07:34:00,07:34:00,9515,89,,,,36656.38,
22457060,07:35:09,07:35:09,8524,90,,,,37393.12,0
22457060,07:35:55,07:35:55,8525,91,,,,37801.28,0
22457060,07:37:36,07:37:36,3676,92,,,,38841.82,0
22457060,07:38:15,07:38:15,3256,93,,,,39137.47,0
22457060,07:39:07,07:39:07,10567,94,,,,39580.11,0
22457060,07:40:06,07:40:06,9762,95,,,,40085.64,0
22457060,07:40:37,07:40:37,9764,96,,,,40376.3,0
22457060,07:41:27,07:41:27,9766,97,,,,40752.24,0
22457060,07:42:07,07:42:07,9768,98,,,,41082.01,0
22457060,07:44:00,07:44:00,10443,99,,1,,42152.74,
22913020,14:44:00,14:44:00,9547,1,,,1,0,
22913020,14:46:03,14:46:03,671,2,,,,951.52,0
22913020,14:47:16,14:47:16,2825,3,,,,1394.33,0
22913020,14:47:53,14:47:53,2826,4,,,,1630.56,0
22913020,14:48:22,14:48:22,2827,5,,,,1815.11,0
22913020,14:49:50,14:49:50,5827,6,,,,2352.75,0
22913020,14:50:22,14:50:22,7493,7,,,,2522.86,0
22913020,14:51:03,14:51:03,7487,8,,,,2768.07,0
22913020,14:51:28,14:51:28,2832,9,,,,2932.5,0
22913020,14:52:12,14:52:12,10662,10,,,,3233.76,0
22913020,14:52:37,14:52:37,6907,11,,,,3373.57,0
22913020,14:53:36,14:53:36,7363,12,,,,3724.44,0
22913020,14:54:00,14:54:00,7538,13,,,,3895.56,
22913020,14:55:00,14:55:00,6902,14,,,,4338.03,0
22913020,14:55:39,14:55:39,7400,15,,,,4615.16,0
22913020,14:56:26,14:56:26,10664,16,,,,4982.11,0
22913020,14:58:33,14:58:33,10665,17,,,,5905.38,0
22913020,15:00:26,15:00:26,4572,18,,,,6529.06,0
22913020,15:01:11,15:01:11,4573,19,,,,6826.25,0
22913020,15:01:56,15:01:56,4574,20,,,,7085.21,0
22913020,15:03:00,15:03:00,9546,21,,,,7573.99,
22913020,15:03:30,15:03:30,605,22,,,,7750.08,0
22913020,15:04:21,15:04:21,606,23,,,,8042.65,0
22913020,15:04:56,15:04:56,607,24,,,,8220.41,0
22913020,15:06:19,15:06:19,608,25,,,,8619.16,0
22913020,15:06:52,15:06:52,609,26,,,,8829.98,0
22913020,15:07:23,15:07:23,610,27,,,,9053.78,0
22913020,15:09:00,15:09:00,676,28,,,,9689,
22913020,15:10:03,15:10:03,677,29,,,,10162.67,0
22913020,15:10:46,15:10:46,678,30,,,,10433.99,0
22913020,15:11:48,15:11:48,6997,31,,,,10805.63,0
22913020,15:12:43,15:12:43,5097,32,,,,11270.85,0
22913020,15:13:43,15:13:43,612,33,,,,11692.41,0
22913020,15:14:18,15:14:18,613,34,,,,11937.65,0
22913020,15:14:36,15:14:36,614,35,,,,12063.87,0
22913020,15:15:04,15:15:04,615,36,,,,12292.62,0
22913020,15:15:43,15:15:43,2719,37,,,,12486.19,0
22913020,15:16:06,15:16:06,2720,38,,,,12651.41,0
22913020,15:16:45,15:16:45,616,39,,,,12964.77,0
22913020,15:17:25,15:17:25,617,40,,,,13280.36,0
22913020,15:18:24,15:18:24,2721,41,,,,13709.02,0
22913020,15:18:55,15:18:55,2722,42,,,,13987.2,0
22913020,15:19:28,15:19:28,618,43,,,,14197.4,0
22913020,15:21:00,15:21:00,2723,44,,,,14923.11,
22913020,15:22:12,15:22:12,2905,45,,,,15415.21,0
22913020,15:23:24,15:23:24,2906,46,,,,15884.38,0
22913020,15:24:02,15:24:02,2907,47,,,,16168.68,0
22913020,15:25:17,15:25:17,1014,48,,,,16658.72,0
22913020,15:26:00,15:26:00,1015,49,,,,16937.22,
22913020,15:26:26,15:26:26,2908,50,,,,17241.83,0
22913020,15:27:10,15:27:10,8356,51,,,,17670.59,0
22913020,15:27:55,15:27:55,2753,52,,,,18037.75,0
22913020,15:28:26,15:28:26,2754,53,,,,18309.27,0
22913020,15:28:50,15:28:50,10155,54,,,,18514.38,0
22913020,15:29:20,15:29:20,2910,55,,,,18780.08,0
22913020,15:29:46,15:29:46,2911,56,,,,18979.18,0
22913020,15:30:12,15:30:12,2912,57,,,,19181.36,0
22913020,15:30:50,15:30:50,8088,58,,,,19513.22,0
22913020,15:32:10,15:32:10,2914,59,,,,19788.37,0
22913020,15:32:50,15:32:50,8089,60,,,,20128.38,0
22913020,15:33:35,15:33:35,2916,61,,,,20517.48,0
22913020,15:34:21,15:34:21,2917,62,,,,20909.85,0
22913020,15:35:00,15:35:00,2918,63,,,,21223.06,
22913020,15:35:08,15:35:08,5813,64,,,,21297.63,0
22913020,15:35:27,15:35:27,5814,65,,,,21470.84,0
22913020,15:35:47,15:35:47,5815,66,,,,21678.41,0
22913020,15:41:14,15:41:14,6209,67,,,,25267.22,0
22913020,15:42:31,15:42:31,6210,68,,,,26120.94,0
22913020,15:43:12,15:43:12,6211,69,,,,26555.12,0
22913020,15:45:22,15:45:22,10264,70,,,,28023.41,0
22913020,15:46:31,15:46:31,10266,71,,,,28411.69,0
22913020,15:47:00,15:47:00,10268,72,,,,28759.56,
22913020,15:47:37,15:47:37,9688,73,,,,29029.26,0
22913020,15:48:02,15:48:02,7976,74,,,,29242.8,0
22913020,15:48:55,15:48:55,6584,75,,,,29640.98,0
22913020,15:52:16,15:52:16,10228,76,,,,31235.6,0
22913020,15:53:10,15:53:10,8077,77,,,,31686.02,0
22913020,15:53:42,15:53:42,6566,78,,,,31907.2,0
22913020,15:54:08,15:54:08,3418,79,,,,32096.23,0
22913020,15:55:12,15:55:12,3100,80,,,,32622.77,0
22913020,15:55:41,15:55:41,3101,81,,,,32812.12,0
22913020,15:56:10,15:56:10,3102,82,,,,32956.15,0
22913020,15:58:00,15:58:00,6588,83,,,,33865.77,
22913020,15:58:34,15:58:34,9517,84,,,,34162.62,0
22913020,15:59:06,15:59:06,7398,85,,,,34354.52,0
22913020,15:59:37,15:59:37,8246,86,,,,34572.78,0
22913020,16:00:59,16:00:59,8597,87,,,,35159.44,0
22913020,16:02:36,16:02:36,8596,88,,,,35893.87,0
22913020,16:04:00,16:04:00,9515,89,,,,36656.38,
22913020,16:05:02,16:05:02,8524,90,,,,37393.12,0
22913020,16:05:43,16:05:43,8525,91,,,,37801.28,0
22913020,16:07:14,16:07:14,3676,92,,,,38841.82,0
22913020,16:07:49,16:07:49,3256,93,,,,39137.47,0
22913020,16:08:36,16:08:36,10567,94,,,,39580.11,0
22913020,16:09:29,16:09:29,9762,95,,,,40085.64,0
22913020,16:09:57,16:09:57,9764,96,,,,40376.3,0
22913020,16:10:42,16:10:42,9766,97,,,,40752.24,0
22913020,16:11:18,16:11:18,9768,98,,,,41082.01,0
22913020,16:13:00,16:13:00,10443,99,,1,,42152.74,
22913030,14:44:00,14:44:00,9547,1,,,1,0,
22913030,14:46:03,14:46:03,671,2,,,,951.52,0
22913030,14:47:16,14:47:16,2825,3,,,,1394.33,0
22913030,14:47:53,14:47:53,2826,4,,,,1630.56,0
22913030,14:48:22,14:48:22,2827,5,,,,1815.11,0
22913030,14:49:50,14:49:50,5827,6,,,,2352.75,0
22913030,14:50:22,14:50:22,7493,7,,,,2522.86,0
22913030,14:51:03,14:51:03,7487,8,,,,2768.07,0
22913030,14:51:28,14:51:28,2832,9,,,,2932.5,0
22913030,14:52:12,14:52:12,10662,10,,,,3233.76,0
22913030,14:52:37,14:52:37,6907,11,,,,3373.57,0
22913030,14:53:36,14:53:36,7363,12,,,,3724.44,0
22913030,14:54:00,14:54:00,7538,13,,,,3895.56,
22913030,14:55:00,14:55:00,6902,14,,,,4338.03,0
22913030,14:55:39,14:55:39,7400,15,,,,4615.16,0
22913030,14:56:26,14:56:26,10664,16,,,,4982.11,0
22913030,14:58:33,14:58:33,10665,17,,,,5905.38,0
22913030,15:00:26,15:00:26,4572,18,,,,6529.06,0
22913030,15:01:11,15:01:11,4573,19,,,,6826.25,0
22913030,15:01:56,15:01:56,4574,20,,,,7085.21,0
22913030,15:03:00,15:03:00,9546,21,,,,7573.99,
22913030,15:03:30,15:03:30,605,22,,,,7750.08,0
22913030,15:04:21,15:04:21,606,23,,,,8042.65,0
22913030,15:04:56,15:04:56,607,24,,,,8220.41,0
22913030,15:06:19,15:06:19,608,25,,,,8619.16,0
22913030,15:06:52,15:06:52,609,26,,,,8829.98,0
22913030,15:07:23,15:07:23,610,27,,,,9053.78,0
22913030,15:09:00,15:09:00,676,28,,,,9689,
22913030,15:10:03,15:10:03,677,29,,,,10162.67,0
22913030,15:10:46,15:10:46,678,30,,,,10433.99,0
22913030,15:11:48,15:11:48,6997,31,,,,10805.63,0
22913030,15:12:43,15:12:43,5097,32,,,,11270.85,0
22913030,15:13:43,15:13:43,612,33,,,,11692.41,0
22913030,15:14:18,15:14:18,613,34,,,,11937.65,0
22913030,15:14:36,15:14:36,614,35,,,,12063.87,0
22913030,15:15:04,15:15:04,615,36,,,,12292.62,0
22913030,15:15:43,15:15:43,2719,37,,,,12486.19,0
22913030,15:16:06,15:16:06,2720,38,,,,12651.41,0
22913030,15:16:45,15:16:45,616,39,,,,12964.77,0
22913030,15:17:25,15:17:25,617,40,,,,13280.36,0
22913030,15:18:24,15:18:24,2721,41,,,,13709.02,0
22913030,15:18:55,15:18:55,2722,42,,,,13987.2,0
22913030,15:19:28,15:19:28,618,43,,,,14197.4,0
22913030,15:21:00,15:21:00,2723,44,,,,14923.11,
22913030,15:22:12,15:22:12,2905,45,,,,15415.21,0
22913030,15:23:24,15:23:24,2906,46,,,,15884.38,0
22913030,15:24:02,15:24:02,2907,47,,,,16168.68,0
22913030,15:25:17,15:25:17,1014,48,,,,16658.72,0
22913030,15:26:00,15:26:00,1015,49,,,,16937.22,
22913030,15:26:26,15:26:26,2908,50,,,,17241.83,0
22913030,15:27:10,15:27:10,8356,51,,,,17670.59,0
22913030,15:27:55,15:27:55,2753,52,,,,18037.75,0
22913030,15:28:26,15:28:26,2754,53,,,,18309.27,0
22913030,15:28:50,15:28:50,10155,54,,,,18514.38,0
22913030,15:29:20,15:29:20,2910,55,,,,18780.08,0
22913030,15:29:46,15:29:46,2911,56,,,,18979.18,0
22913030,15:30:12,15:30:12,2912,57,,,,19181.36,0
22913030,15:30:50,15:30:50,8088,58,,,,19513.22,0
22913030,15:32:10,15:32:10,2914,59,,,,19788.37,0
22913030,15:32:50,15:32:50,8089,60,,,,20128.38,0
22913030,15:33:35,15:33:35,2916,61,,,,20517.48,0
22913030,15:34:21,15:34:21,2917,62,,,,20909.85,0
22913030,15:35:00,15:35:00,2918,63,,,,21223.06,
22913030,15:35:08,15:35:08,5813,64,,,,21297.63,0
22913030,15:35:27,15:35:27,5814,65,,,,21470.84,0
22913030,15:35:47,15:35:47,5815,66,,,,21678.41,0
22913030,15:41:14,15:41:14,6209,67,,,,25267.22,0
22913030,15:42:31,15:42:31,6210,68,,,,26120.94,0
22913030,15:43:12,15:43:12,6211,69,,,,26555.12,0
22913030,15:45:22,15:45:22,10264,70,,,,28023.41,0
22913030,15:46:31,15:46:31,10266,71,,,,28411.69,0
22913030,15:47:00,15:47:00,10268,72,,,,28759.56,
22913030,15:47:37,15:47:37,9688,73,,,,29029.26,0
22913030,15:48:02,15:48:02,7976,74,,,,29242.8,0
22913030,15:48:55,15:48:55,6584,75,,,,29640.98,0
22913030,15:52:16,15:52:16,10228,76,,,,31235.6,0
22913030,15:53:10,15:53:10,8077,77,,,,31686.02,0
22913030,15:53:42,15:53:42,6566,78,,,,31907.2,0
22913030,15:54:08,15:54:08,3418,79,,,,32096.23,0
22913030,15:55:12,15:55:12,3100,80,,,,32622.77,0
22913030,15:55:41,15:55:41,3101,81,,,,32812.12,0
22913030,15:56:10,15:56:10,3102,82,,,,32956.15,0
22913030,15:58:00,15:58:00,6588,83,,,,33865.77,
22913030,15:58:34,15:58:34,9517,84,,,,34162.62,0
22913030,15:59:06,15:59:06,7398,85,,,,34354.52,0
22913030,15:59:37,15:59:37,8246,86,,,,34572.78,0
22913030,16:00:59,16:00:59,8597,87,,,,35159.44,0
22913030,16:02:36,16:02:36,8596,88,,,,35893.87,0
22913030,16:04:00,16:04:00,9515,89,,,,36656.38,
22913030,16:05:02,16:05:02,8524,90,,,,37393.12,0
22913030,16:05:43,16:05:43,8525,91,,,,37801.28,0
22913030,16:07:14,16:07:14,3676,92,,,,38841.82,0
22913030,16:07:49,16:07:49,3256,93,,,,39137.47,0
22913030,16:08:36,16:08:36,10567,94,,,,39580.11,0
22913030,16:09:29,16:09:29,9762,95,,,,40085.64,0
22913030,16:09:57,16:09:57,9764,96,,,,40376.3,0
22913030,16:10:42,16:10:42,9766,97,,,,40752.24,0
22913030,16:11:18,16:11:18,9768,98,,,,41082.01,0
22913030,16:13:00,16:13:00,10443,99,,1,,42152.74,
22913040,14:44:00,14:44:00,9547,1,,,1,0,
22913040,14:46:03,14:46:03,671,2,,,,951.52,0
22913040,14:47:16,14:47:16,2825,3,,,,1394.33,0
22913040,14:47:53,14:47:53,2826,4,,,,1630.56,0
22913040,14:48:22,14:48:22,2827,5,,,,1815.11,0
22913040,14:49:50,14:49:50,5827,6,,,,2352.75,0
22913040,14:50:22,14:50:22,7493,7,,,,2522.86,0
22913040,14:51:03,14:51:03,7487,8,,,,2768.07,0
22913040,14:51:28,14:51:28,2832,9,,,,2932.5,0
22913040,14:52:12,14:52:12,10662,10,,,,3233.76,0
22913040,14:52:37,14:52:37,6907,11,,,,3373.57,0
22913040,14:53:36,14:53:36,7363,12,,,,3724.44,0
22913040,14:54:00,14:54:00,7538,13,,,,3895.56,
22913040,14:55:00,14:55:00,6902,14,,,,4338.03,0
22913040,14:55:39,14:55:39,7400,15,,,,4615.16,0
22913040,14:56:26,14:56:26,10664,16,,,,4982.11,0
22913040,14:58:33,14:58:33,10665,17,,,,5905.38,0
22913040,15:00:26,15:00:26,4572,18,,,,6529.06,0
22913040,15:01:11,15:01:11,4573,19,,,,6826.25,0
22913040,15:01:56,15:01:56,4574,20,,,,7085.21,0
22913040,15:03:00,15:03:00,9546,21,,,,7573.99,
22913040,15:03:30,15:03:30,605,22,,,,7750.08,0
22913040,15:04:21,15:04:21,606,23,,,,8042.65,0
22913040,15:04:56,15:04:56,607,24,,,,8220.41,0
22913040,15:06:19,15:06:19,608,25,,,,8619.16,0
22913040,15:06:52,15:06:52,609,26,,,,8829.98,0
22913040,15:07:23,15:07:23,610,27,,,,9053.78,0
22913040,15:09:00,15:09:00,676,28,,,,9689,
22913040,15:10:03,15:10:03,677,29,,,,10162.67,0
22913040,15:10:46,15:10:46,678,30,,,,10433.99,0
22913040,15:11:48,15:11:48,6997,31,,,,10805.63,0
22913040,15:12:43,15:12:43,5097,32,,,,11270.85,0
22913040,15:13:43,15:13:43,612,33,,,,11692.41,0
22913040,15:14:18,15:14:18,613,34,,,,11937.65,0
22913040,15:14:36,15:14:36,614,35,,,,12063.87,0
22913040,15:15:04,15:15:04,615,36,,,,12292.62,0
22913040,15:15:43,15:15:43,2719,37,,,,12486.19,0
22913040,15:16:06,15:16:06,2720,38,,,,12651.41,0
22913040,15:16:45,15:16:45,616,39,,,,12964.77,0
22913040,15:17:25,15:17:25,617,40,,,,13280.36,0
22913040,15:18:24,15:18:24,2721,41,,,,13709.02,0
22913040,15:18:55,15:18:55,2722,42,,,,13987.2,0
22913040,15:19:28,15:19:28,618,43,,,,14197.4,0
22913040,15:21:00,15:21:00,2723,44,,,,14923.11,
22913040,15:22:12,15:22:12,2905,45,,,,15415.21,0
22913040,15:23:24,15:23:24,2906,46,,,,15884.38,0
22913040,15:24:02,15:24:02,2907,47,,,,16168.68,0
22913040,15:25:17,15:25:17,1014,48,,,,16658.72,0
22913040,15:26:00,15:26:00,1015,49,,,,16937.22,
22913040,15:26:26,15:26:26,2908,50,,,,17241.83,0
22913040,15:27:10,15:27:10,8356,51,,,,17670.59,0
22913040,15:27:55,15:27:55,2753,52,,,,18037.75,0
22913040,15:28:26,15:28:26,2754,53,,,,18309.27,0
22913040,15:28:50,15:28:50,10155,54,,,,18514.38,0
22913040,15:29:20,15:29:20,2910,55,,,,18780.08,0
22913040,15:29:46,15:29:46,2911,56,,,,18979.18,0
22913040,15:30:12,15:30:12,2912,57,,,,19181.36,0
22913040,15:30:50,15:30:50,8088,58,,,,19513.22,0
22913040,15:32:10,15:32:10,2914,59,,,,19788.37,0
22913040,15:32:50,15:32:50,8089,60,,,,20128.38,0
22913040,15:33:35,15:33:35,2916,61,,,,20517.48,0
22913040,15:34:21,15:34:21,2917,62,,,,20909.85,0
22913040,15:35:00,15:35:00,2918,63,,,,21223.06,
22913040,15:35:08,15:35:08,5813,64,,,,21297.63,0
22913040,15:35:27,15:35:27,5814,65,,,,21470.84,0
22913040,15:35:47,15:35:47,5815,66,,,,21678.41,0
22913040,15:41:14,15:41:14,6209,67,,,,25267.22,0
22913040,15:42:31,15:42:31,6210,68,,,,26120.94,0
22913040,15:43:12,15:43:12,6211,69,,,,26555.12,0
22913040,15:45:22,15:45:22,10264,70,,,,28023.41,0
22913040,15:46:31,15:46:31,10266,71,,,,28411.69,0
22913040,15:47:00,15:47:00,10268,72,,,,28759.56,
22913040,15:47:37,15:47:37,9688,73,,,,29029.26,0
22913040,15:48:02,15:48:02,7976,74,,,,29242.8,0
22913040,15:48:55,15:48:55,6584,75,,,,29640.98,0
22913040,15:52:16,15:52:16,10228,76,,,,31235.6,0
22913040,15:53:10,15:53:10,8077,77,,,,31686.02,0
22913040,15:53:42,15:53:42,6566,78,,,,31907.2,0
22913040,15:54:08,15:54:08,3418,79,,,,32096.23,0
22913040,15:55:12,15:55:12,3100,80,,,,32622.77,0
22913040,15:55:41,15:55:41,3101,81,,,,32812.12,0
22913040,15:56:10,15:56:10,3102,82,,,,32956.15,0
22913040,15:58:00,15:58:00,6588,83,,,,33865.77,
22913040,15:58:34,15:58:34,9517,84,,,,34162.62,0
22913040,15:59:06,15:59:06,7398,85,,,,34354.52,0
22913040,15:59:37,15:59:37,8246,86,,,,34572.78,0
22913040,16:00:59,16:00:59,8597,87,,,,35159.44,0
22913040,16:02:36,16:02:36,8596,88,,,,35893.87,0
22913040,16:04:00,16:04:00,9515,89,,,,36656.38,
22913040,16:05:02,16:05:02,8524,90,,,,37393.12,0
22913040,16:05:43,16:05:43,8525,91,,,,37801.28,0
22913040,16:07:14,16:07:14,3676,92,,,,38841.82,0
22913040,16:07:49,16:07:49,3256,93,,,,39137.47,0
22913040,16:08:36,16:08:36,10567,94,,,,39580.11,0
22913040,16:09:29,16:09:29,9762,95,,,,40085.64,0
22913040,16:09:57,16:09:57,9764,96,,,,40376.3,0
22913040,16:10:42,16:10:42,9766,97,,,,40752.24,0
22913040,16:11:18,16:11:18,9768,98,,,,41082.01,0
22913040,16:13:00,16:13:00,10443,99,,1,,42152.74,
22913050,14:44:00,14:44:00,9547,1,,,1,0,
22913050,14:46:03,14:46:03,671,2,,,,951.52,0
22913050,14:47:16,14:47:16,2825,3,,,,1394.33,0
22913050,14:47:53,14:47:53,2826,4,,,,1630.56,0
22913050,14:48:22,14:48:22,2827,5,,,,1815.11,0
22913050,14:49:50,14:49:50,5827,6,,,,2352.75,0
22913050,14:50:22,14:50:22,7493,7,,,,2522.86,0
22913050,14:51:03,14:51:03,7487,8,,,,2768.07,0
22913050,14:51:28,14:51:28,2832,9,,,,2932.5,0
22913050,14:52:12,14:52:12,10662,10,,,,3233.76,0
22913050,14:52:37,14:52:37,6907,11,,,,3373.57,0
22913050,14:53:36,14:53:36,7363,12,,,,3724.44,0
22913050,14:54:00,14:54:00,7538,13,,,,3895.56,
22913050,14:55:00,14:55:00,6902,14,,,,4338.03,0
22913050,14:55:39,14:55:39,7400,15,,,,4615.16,0
22913050,14:56:26,14:56:26,10664,16,,,,4982.11,0
22913050,14:58:33,14:58:33,10665,17,,,,5905.38,0
22913050,15:00:26,15:00:26,4572,18,,,,6529.06,0
22913050,15:01:11,15:01:11,4573,19,,,,6826.25,0
22913050,15:01:56,15:01:56,4574,20,,,,7085.21,0
22913050,15:03:00,15:03:00,9546,21,,,,7573.99,
22913050,15:03:30,15:03:30,605,22,,,,7750.08,0
22913050,15:04:21,15:04:21,606,23,,,,8042.65,0
22913050,15:04:56,15:04:56,607,24,,,,8220.41,0
22913050,15:06:19,15:06:19,608,25,,,,8619.16,0
22913050,15:06:52,15:06:52,609,26,,,,8829.98,0
22913050,15:07:23,15:07:23,610,27,,,,9053.78,0
22913050,15:09:00,15:09:00,676,28,,,,9689,
22913050,15:10:03,15:10:03,677,29,,,,10162.67,0
22913050,15:10:46,15:10:46,678,30,,,,10433.99,0
22913050,15:11:48,15:11:48,6997,31,,,,10805.63,0
22913050,15:12:43,15:12:43,5097,32,,,,11270.85,0
22913050,15:13:43,15:13:43,612,33,,,,11692.41,0
22913050,15:14:18,15:14:18,613,34,,,,11937.65,0
22913050,15:14:36,15:14:36,614,35,,,,12063.87,0
22913050,15:15:04,15:15:04,615,36,,,,12292.62,0
22913050,15:15:43,15:15:43,2719,37,,,,12486.19,0
22913050,15:16:06,15:16:06,2720,38,,,,12651.41,0
22913050,15:16:45,15:16:45,616,39,,,,12964.77,0
22913050,15:17:25,15:17:25,617,40,,,,13280.36,0
22913050,15:18:24,15:18:24,2721,41,,,,13709.02,0
22913050,15:18:55,15:18:55,2722,42,,,,13987.2,0
22913050,15:19:28,15:19:28,618,43,,,,14197.4,0
22913050,15:21:00,15:21:00,2723,44,,,,14923.11,
22913050,15:22:12,15:22:12,2905,45,,,,15415.21,0
22913050,15:23:24,15:23:24,2906,46,,,,15884.38,0
22913050,15:24:02,15:24:02,2907,47,,,,16168.68,0
22913050,15:25:17,15:25:17,1014,48,,,,16658.72,0
22913050,15:26:00,15:26:00,1015,49,,,,16937.22,
22913050,15:26:26,15:26:26,2908,50,,,,17241.83,0
22913050,15:27:10,15:27:10,8356,51,,,,17670.59,0
22913050,15:27:55,15:27:55,2753,52,,,,18037.75,0
22913050,15:28:26,15:28:26,2754,53,,,,18309.27,0
22913050,15:28:50,15:28:50,10155,54,,,,18514.38,0
22913050,15:29:20,15:29:20,2910,55,,,,18780.08,0
22913050,15:29:46,15:29:46,2911,56,,,,18979.18,0
22913050,15:30:12,15:30:12,2912,57,,,,19181.36,0
22913050,15:30:50,15:30:50,8088,58,,,,19513.22,0
22913050,15:32:10,15:32:10,2914,59,,,,19788.37,0
22913050,15:32:50,15:32:50,8089,60,,,,20128.38,0
22913050,15:33:35,15:33:35,2916,61,,,,20517.48,0
22913050,15:34:21,15:34:21,2917,62,,,,20909.85,0
22913050,15:35:00,15:35:00,2918,63,,,,21223.06,
22913050,15:35:08,15:35:08,5813,64,,,,21297.63,0
22913050,15:35:27,15:35:27,5814,65,,,,21470.84,0
22913050,15:35:47,15:35:47,5815,66,,,,21678.41,0
22913050,15:41:14,15:41:14,6209,67,,,,25267.22,0
22913050,15:42:31,15:42:31,6210,68,,,,26120.94,0
22913050,15:43:12,15:43:12,6211,69,,,,26555.12,0
22913050,15:45:22,15:45:22,10264,70,,,,28023.41,0
22913050,15:46:31,15:46:31,10266,71,,,,28411.69,0
22913050,15:47:00,15:47:00,10268,72,,,,28759.56,
22913050,15:47:37,15:47:37,9688,73,,,,29029.26,0
22913050,15:48:02,15:48:02,7976,74,,,,29242.8,0
22913050,15:48:55,15:48:55,6584,75,,,,29640.98,0
22913050,15:52:16,15:52:16,10228,76,,,,31235.6,0
22913050,15:53:10,15:53:10,8077,77,,,,31686.02,0
22913050,15:53:42,15:53:42,6566,78,,,,31907.2,0
22913050,15:54:08,15:54:08,3418,79,,,,32096.23,0
22913050,15:55:12,15:55:12,3100,80,,,,32622.77,0
22913050,15:55:41,15:55:41,3101,81,,,,32812.12,0
22913050,15:56:10,15:56:10,3102,82,,,,32956.15,0
22913050,15:58:00,15:58:00,6588,83,,,,33865.77,
22913050,15:58:34,15:58:34,9517,84,,,,34162.62,0
22913050,15:59:06,15:59:06,7398,85,,,,34354.52,0
22913050,15:59:37,15:59:37,8246,86,,,,34572.78,0
22913050,16:00:59,16:00:59,8597,87,,,,35159.44,0
22913050,16:02:36,16:02:36,8596,88,,,,35893.87,0
22913050,16:04:00,16:04:00,9515,89,,,,36656.38,
22913050,16:05:02,16:05:02,8524,90,,,,37393.12,0
22913050,16:05:43,16:05:43,8525,91,,,,37801.28,0
22913050,16:07:14,16:07:14,3676,92,,,,38841.82,0
22913050,16:07:49,16:07:49,3256,93,,,,39137.47,0
22913050,16:08:36,16:08:36,10567,94,,,,39580.11,0
22913050,16:09:29,16:09:29,9762,95,,,,40085.64,0
22913050,16:09:57,16:09:57,9764,96,,,,40376.3,0
22913050,16:10:42,16:10:42,9766,97,,,,40752.24,0
22913050,16:11:18,16:11:18,9768,98,,,,41082.01,0
22913050,16:13:00,16:13:00,10443,99,,1,,42152.74,
22913060,14:44:00,14:44:00,9547,1,,,1,0,
22913060,14:46:03,14:46:03,671,2,,,,951.52,0
22913060,14:47:16,14:47:16,2825,3,,,,1394.33,0
22913060,14:47:53,14:47:53,2826,4,,,,1630.56,0
22913060,14:48:22,14:48:22,2827,5,,,,1815.11,0
22913060,14:49:50,14:49:50,5827,6,,,,2352.75,0
22913060,14:50:22,14:50:22,7493,7,,,,2522.86,0
22913060,14:51:03,14:51:03,7487,8,,,,2768.07,0
22913060,14:51:28,14:51:28,2832,9,,,,2932.5,0
22913060,14:52:12,14:52:12,10662,10,,,,3233.76,0
22913060,14:52:37,14:52:37,6907,11,,,,3373.57,0
22913060,14:53:36,14:53:36,7363,12,,,,3724.44,0
22913060,14:54:00,14:54:00,7538,13,,,,3895.56,
22913060,14:55:00,14:55:00,6902,14,,,,4338.03,0
22913060,14:55:39,14:55:39,7400,15,,,,4615.16,0
22913060,14:56:26,14:56:26,10664,16,,,,4982.11,0
22913060,14:58:33,14:58:33,10665,17,,,,5905.38,0
22913060,15:00:26,15:00:26,4572,18,,,,6529.06,0
22913060,15:01:11,15:01:11,4573,19,,,,6826.25,0
22913060,15:01:56,15:01:56,4574,20,,,,7085.21,0
22913060,15:03:00,15:03:00,9546,21,,,,7573.99,
22913060,15:03:30,15:03:30,605,22,,,,7750.08,0
22913060,15:04:21,15:04:21,606,23,,,,8042.65,0
22913060,15:04:56,15:04:56,607,24,,,,8220.41,0
22913060,15:06:19,15:06:19,608,25,,,,8619.16,0
22913060,15:06:52,15:06:52,609,26,,,,8829.98,0
22913060,15:07:23,15:07:23,610,27,,,,9053.78,0
22913060,15:09:00,15:09:00,676,28,,,,9689,
22913060,15:10:03,15:10:03,677,29,,,,10162.67,0
22913060,15:10:46,15:10:46,678,30,,,,10433.99,0
22913060,15:11:48,15:11:48,6997,31,,,,10805.63,0
22913060,15:12:43,15:12:43,5097,32,,,,11270.85,0
22913060,15:13:43,15:13:43,612,33,,,,11692.41,0
22913060,15:14:18,15:14:18,613,34,,,,11937.65,0
22913060,15:14:36,15:14:36,614,35,,,,12063.87,0
22913060,15:15:04,15:15:04,615,36,,,,12292.62,0
22913060,15:15:43,15:15:43,2719,37,,,,12486.19,0
22913060,15:16:06,15:16:06,2720,38,,,,12651.41,0
22913060,15:16:45,15:16:45,616,39,,,,12964.77,0
22913060,15:17:25,15:17:25,617,40,,,,13280.36,0
22913060,15:18:24,15:18:24,2721,41,,,,13709.02,0
22913060,15:18:55,15:18:55,2722,42,,,,13987.2,0
22913060,15:19:28,15:19:28,618,43,,,,14197.4,0
22913060,15:21:00,15:21:00,2723,44,,,,14923.11,
22913060,15:22:12,15:22:12,2905,45,,,,15415.21,0
22913060,15:23:24,15:23:24,2906,46,,,,15884.38,0
22913060,15:24:02,15:24:02,2907,47,,,,16168.68,0
22913060,15:25:17,15:25:17,1014,48,,,,16658.72,0
22913060,15:26:00,15:26:00,1015,49,,,,16937.22,
22913060,15:26:26,15:26:26,2908,50,,,,17241.83,0
22913060,15:27:10,15:27:10,8356,51,,,,17670.59,0
22913060,15:27:55,15:27:55,2753,52,,,,18037.75,0
22913060,15:28:26,15:28:26,2754,53,,,,18309.27,0
22913060,15:28:50,15:28:50,10155,54,,,,18514.38,0
22913060,15:29:20,15:29:20,2910,55,,,,18780.08,0
22913060,15:29:46,15:29:46,2911,56,,,,18979.18,0
22913060,15:30:12,15:30:12,2912,57,,,,19181.36,0
22913060,15:30:50,15:30:50,8088,58,,,,19513.22,0
22913060,15:32:10,15:32:10,2914,59,,,,19788.37,0
22913060,15:32:50,15:32:50,8089,60,,,,20128.38,0
22913060,15:33:35,15:33:35,2916,61,,,,20517.48,0
22913060,15:34:21,15:34:21,2917,62,,,,20909.85,0
22913060,15:35:00,15:35:00,2918,63,,,,21223.06,
22913060,15:35:08,15:35:08,5813,64,,,,21297.63,0
22913060,15:35:27,15:35:27,5814,65,,,,21470.84,0
22913060,15:35:47,15:35:47,5815,66,,,,21678.41,0
22913060,15:41:14,15:41:14,6209,67,,,,25267.22,0
22913060,15:42:31,15:42:31,6210,68,,,,26120.94,0
22913060,15:43:12,15:43:12,6211,69,,,,26555.12,0
22913060,15:45:22,15:45:22,10264,70,,,,28023.41,0
22913060,15:46:31,15:46:31,10266,71,,,,28411.69,0
22913060,15:47:00,15:47:00,10268,72,,,,28759.56,
22913060,15:47:37,15:47:37,9688,73,,,,29029.26,0
22913060,15:48:02,15:48:02,7976,74,,,,29242.8,0
22913060,15:48:55,15:48:55,6584,75,,,,29640.98,0
22913060,15:52:16,15:52:16,10228,76,,,,31235.6,0
22913060,15:53:10,15:53:10,8077,77,,,,31686.02,0
22913060,15:53:42,15:53:42,6566,78,,,,31907.2,0
22913060,15:54:08,15:54:08,3418,79,,,,32096.23,0
22913060,15:55:12,15:55:12,3100,80,,,,32622.77,0
22913060,15:55:41,15:55:41,3101,81,,,,32812.12,0
22913060,15:56:10,15:56:10,3102,82,,,,32956.15,0
22913060,15:58:00,15:58:00,6588,83,,,,33865.77,
22913060,15:58:34,15:58:34,9517,84,,,,34162.62,0
22913060,15:59:06,15:59:06,7398,85,,,,34354.52,0
22913060,15:59:37,15:59:37,8246,86,,,,34572.78,0
22913060,16:00:59,16:00:59,8597,87,,,,35159.44,0
22913060,16:02:36,16:02:36,8596,88,,,,35893.87,0
22913060,16:04:00,16:04:00,9515,89,,,,36656.38,
22913060,16:05:02,16:05:02,8524,90,,,,37393.12,0
22913060,16:05:43,16:05:43,8525,91,,,,37801.28,0
22913060,16:07:14,16:07:14,3676,92,,,,38841.82,0
22913060,16:07:49,16:07:49,3256,93,,,,39137.47,0
22913060,16:08:36,16:08:36,10567,94,,,,39580.11,0
22913060,16:09:29,16:09:29,9762,95,,,,40085.64,0
22913060,16:09:57,16:09:57,9764,96,,,,40376.3,0
22913060,16:10:42,16:10:42,9766,97,,,,40752.24,0
22913060,16:11:18,16:11:18,9768,98,,,,41082.01,0
22913060,16:13:00,16:13:00,10443,99,,1,,42152.74,
23508020,19:13:01,19:13:01,9547,1,,,1,0,
23508020,19:14:39,19:14:39,671,2,,,,951.52,0
23508020,19:15:37,19:15:37,2825,3,,,,1394.33,0
23508020,19:16:07,19:16:07,2826,4,,,,1630.56,0
23508020,19:16:30,19:16:30,2827,5,,,,1815.11,0
23508020,19:17:40,19:17:40,5827,6,,,,2352.75,0
23508020,19:18:06,19:18:06,7493,7,,,,2522.86,0
23508020,19:18:38,19:18:38,7487,8,,,,2768.07,0
23508020,19:18:58,19:18:58,2832,9,,,,2932.5,0
23508020,19:19:34,19:19:34,10662,10,,,,3233.76,0
23508020,19:19:54,19:19:54,6907,11,,,,3373.57,0
23508020,19:20:41,19:20:41,7363,12,,,,3724.44,0
23508020,19:21:00,19:21:00,7538,13,,,,3895.56,
23508020,19:21:53,19:21:53,6902,14,,,,4338.03,0
23508020,19:22:28,19:22:28,7400,15,,,,4615.16,0
23508020,19:23:10,19:23:10,10664,16,,,,4982.11,0
23508020,19:25:03,19:25:03,10665,17,,,,5905.38,0
23508020,19:26:43,19:26:43,4572,18,,,,6529.06,0
23508020,19:27:23,19:27:23,4573,19,,,,6826.25,0
23508020,19:28:03,19:28:03,4574,20,,,,7085.21,0
23508020,19:29:00,19:29:00,9546,21,,,,7573.99,
23508020,19:29:20,19:29:20,605,22,,,,7750.08,0
23508020,19:29:54,19:29:54,606,23,,,,8042.65,0
23508020,19:30:17,19:30:17,607,24,,,,8220.41,0
23508020,19:31:12,19:31:12,608,25,,,,8619.16,0
23508020,19:31:34,19:31:34,609,26,,,,8829.98,0
23508020,19:31:55,19:31:55,610,27,,,,9053.78,0
23508020,19:33:00,19:33:00,676,28,,,,9689,
23508020,19:34:03,19:34:03,677,29,,,,10162.67,0
23508020,19:34:46,19:34:46,678,30,,,,10433.99,0
23508020,19:35:48,19:35:48,6997,31,,,,10805.63,0
23508020,19:36:43,19:36:43,5097,32,,,,11270.85,0
23508020,19:37:43,19:37:43,612,33,,,,11692.41,0
23508020,19:38:18,19:38:18,613,34,,,,11937.65,0
23508020,19:38:36,19:38:36,614,35,,,,12063.87,0
23508020,19:39:04,19:39:04,615,36,,,,12292.62,0
23508020,19:39:43,19:39:43,2719,37,,,,12486.19,0
23508020,19:40:06,19:40:06,2720,38,,,,12651.41,0
23508020,19:40:45,19:40:45,616,39,,,,12964.77,0
23508020,19:41:25,19:41:25,617,40,,,,13280.36,0
23508020,19:42:24,19:42:24,2721,41,,,,13709.02,0
23508020,19:42:55,19:42:55,2722,42,,,,13987.2,0
23508020,19:43:28,19:43:28,618,43,,,,14197.4,0
23508020,19:45:00,19:45:00,2723,44,,,,14923.11,
23508020,19:45:57,19:45:57,2905,45,,,,15415.21,0
23508020,19:46:55,19:46:55,2906,46,,,,15884.38,0
23508020,19:47:26,19:47:26,2907,47,,,,16168.68,0
23508020,19:48:25,19:48:25,1014,48,,,,16658.72,0
23508020,19:49:00,19:49:00,1015,49,,,,16937.22,
23508020,19:49:23,19:49:23,2908,50,,,,17241.83,0
23508020,19:50:02,19:50:02,8356,51,,,,17670.59,0
23508020,19:50:42,19:50:42,2753,52,,,,18037.75,0
23508020,19:51:10,19:51:10,2754,53,,,,18309.27,0
23508020,19:51:31,19:51:31,10155,54,,,,18514.38,0
23508020,19:51:57,19:51:57,2910,55,,,,18780.08,0
23508020,19:52:21,19:52:21,2911,56,,,,18979.18,0
23508020,19:52:44,19:52:44,2912,57,,,,19181.36,0
23508020,19:53:18,19:53:18,8088,58,,,,19513.22,0
23508020,19:54:29,19:54:29,2914,59,,,,19788.37,0
23508020,19:55:04,19:55:04,8089,60,,,,20128.38,0
23508020,19:55:44,19:55:44,2916,61,,,,20517.48,0
23508020,19:56:26,19:56:26,2917,62,,,,20909.85,0
23508020,19:57:00,19:57:00,2918,63,,,,21223.06,
23508020,19:57:06,19:57:06,5813,64,,,,21297.63,0
23508020,19:57:23,19:57:23,5814,65,,,,21470.84,0
23508020,19:57:39,19:57:39,5815,66,,,,21678.41,0
23508020,20:02:12,20:02:12,6209,67,,,,25267.22,0
23508020,20:03:15,20:03:15,6210,68,,,,26120.94,0
23508020,20:03:50,20:03:50,6211,69,,,,26555.12,0
23508020,20:05:38,20:05:38,10264,70,,,,28023.41,0
23508020,20:06:35,20:06:35,10266,71,,,,28411.69,0
23508020,20:07:00,20:07:00,10268,72,,,,28759.56,
23508020,20:07:30,20:07:30,9688,73,,,,29029.26,0
23508020,20:07:51,20:07:51,7976,74,,,,29242.8,0
23508020,20:08:34,20:08:34,6584,75,,,,29640.98,0
23508020,20:11:18,20:11:18,10228,76,,,,31235.6,0
23508020,20:12:03,20:12:03,8077,77,,,,31686.02,0
23508020,20:12:29,20:12:29,6566,78,,,,31907.2,0
23508020,20:12:50,20:12:50,3418,79,,,,32096.23,0
23508020,20:13:42,20:13:42,3100,80,,,,32622.77,0
23508020,20:14:06,20:14:06,3101,81,,,,32812.12,0
23508020,20:14:30,20:14:30,3102,82,,,,32956.15,0
23508020,20:16:00,20:16:00,6588,83,,,,33865.77,
23508020,20:16:28,20:16:28,9517,84,,,,34162.62,0
23508020,20:16:55,20:16:55,7398,85,,,,34354.52,0
23508020,20:17:21,20:17:21,8246,86,,,,34572.78,0
23508020,20:18:29,20:18:29,8597,87,,,,35159.44,0
23508020,20:19:50,20:19:50,8596,88,,,,35893.87,0
23508020,20:21:00,20:21:00,9515,89,,,,36656.38,
23508020,20:21:55,20:21:55,8524,90,,,,37393.12,0
23508020,20:22:32,20:22:32,8525,91,,,,37801.28,0
23508020,20:23:52,20:23:52,3676,92,,,,38841.82,0
23508020,20:24:24,20:24:24,3256,93,,,,39137.47,0
23508020,20:25:06,20:25:06,10567,94,,,,39580.11,0
23508020,20:25:52,20:25:52,9762,95,,,,40085.64,0
23508020,20:26:18,20:26:18,9764,96,,,,40376.3,0
23508020,20:26:57,20:26:57,9766,97,,,,40752.24,0
23508020,20:27:30,20:27:30,9768,98,,,,41082.01,0
23508020,20:29:00,20:29:00,10443,99,,1,,42152.74,
23508030,19:13:01,19:13:01,9547,1,,,1,0,
23508030,19:14:39,19:14:39,671,2,,,,951.52,0
23508030,19:15:37,19:15:37,2825,3,,,,1394.33,0
23508030,19:16:07,19:16:07,2826,4,,,,1630.56,0
23508030,19:16:30,19:16:30,2827,5,,,,1815.11,0
23508030,19:17:40,19:17:40,5827,6,,,,2352.75,0
23508030,19:18:06,19:18:06,7493,7,,,,2522.86,0
23508030,19:18:38,19:18:38,7487,8,,,,2768.07,0
23508030,19:18:58,19:18:58,2832,9,,,,2932.5,0
23508030,19:19:34,19:19:34,10662,10,,,,3233.76,0
23508030,19:19:54,19:19:54,6907,11,,,,3373.57,0
23508030,19:20:41,19:20:41,7363,12,,,,3724.44,0
23508030,19:21:00,19:21:00,7538,13,,,,3895.56,
23508030,19:21:53,19:21:53,6902,14,,,,4338.03,0
23508030,19:22:28,19:22:28,7400,15,,,,4615.16,0
23508030,19:23:10,19:23:10,10664,16,,,,4982.11,0
23508030,19:25:03,19:25:03,10665,17,,,,5905.38,0
23508030,19:26:43,19:26:43,4572,18,,,,6529.06,0
23508030,19:27:23,19:27:23,4573,19,,,,6826.25,0
23508030,19:28:03,19:28:03,4574,20,,,,7085.21,0
23508030,19:29:00,19:29:00,9546,21,,,,7573.99,
23508030,19:29:20,19:29:20,605,22,,,,7750.08,0
23508030,19:29:54,19:29:54,606,23,,,,8042.65,0
23508030,19:30:17,19:30:17,607,24,,,,8220.41,0
23508030,19:31:12,19:31:12,608,25,,,,8619.16,0
23508030,19:31:34,19:31:34,609,26,,,,8829.98,0
23508030,19:31:55,19:31:55,610,27,,,,9053.78,0
23508030,19:33:00,19:33:00,676,28,,,,9689,
23508030,19:34:03,19:34:03,677,29,,,,10162.67,0
23508030,19:34:46,19:34:46,678,30,,,,10433.99,0
23508030,19:35:48,19:35:48,6997,31,,,,10805.63,0
23508030,19:36:43,19:36:43,5097,32,,,,11270.85,0
23508030,19:37:43,19:37:43,612,33,,,,11692.41,0
23508030,19:38:18,19:38:18,613,34,,,,11937.65,0
23508030,19:38:36,19:38:36,614,35,,,,12063.87,0
23508030,19:39:04,19:39:04,615,36,,,,12292.62,0
23508030,19:39:43,19:39:43,2719,37,,,,12486.19,0
23508030,19:40:06,19:40:06,2720,38,,,,12651.41,0
23508030,19:40:45,19:40:45,616,39,,,,12964.77,0
23508030,19:41:25,19:41:25,617,40,,,,13280.36,0
23508030,19:42:24,19:42:24,2721,41,,,,13709.02,0
23508030,19:42:55,19:42:55,2722,42,,,,13987.2,0
23508030,19:43:28,19:43:28,618,43,,,,14197.4,0
23508030,19:45:00,19:45:00,2723,44,,,,14923.11,
23508030,19:45:57,19:45:57,2905,45,,,,15415.21,0
23508030,19:46:55,19:46:55,2906,46,,,,15884.38,0
23508030,19:47:26,19:47:26,2907,47,,,,16168.68,0
23508030,19:48:25,19:48:25,1014,48,,,,16658.72,0
23508030,19:49:00,19:49:00,1015,49,,,,16937.22,
23508030,19:49:23,19:49:23,2908,50,,,,17241.83,0
23508030,19:50:02,19:50:02,8356,51,,,,17670.59,0
23508030,19:50:42,19:50:42,2753,52,,,,18037.75,0
23508030,19:51:10,19:51:10,2754,53,,,,18309.27,0
23508030,19:51:31,19:51:31,10155,54,,,,18514.38,0
23508030,19:51:57,19:51:57,2910,55,,,,18780.08,0
23508030,19:52:21,19:52:21,2911,56,,,,18979.18,0
23508030,19:52:44,19:52:44,2912,57,,,,19181.36,0
23508030,19:53:18,19:53:18,8088,58,,,,19513.22,0
23508030,19:54:29,19:54:29,2914,59,,,,19788.37,0
23508030,19:55:04,19:55:04,8089,60,,,,20128.38,0
23508030,19:55:44,19:55:44,2916,61,,,,20517.48,0
23508030,19:56:26,19:56:26,2917,62,,,,20909.85,0
23508030,19:57:00,19:57:00,2918,63,,,,21223.06,
23508030,19:57:06,19:57:06,5813,64,,,,21297.63,0
23508030,19:57:23,19:57:23,5814,65,,,,21470.84,0
23508030,19:57:39,19:57:39,5815,66,,,,21678.41,0
23508030,20:02:12,20:02:12,6209,67,,,,25267.22,0
23508030,20:03:15,20:03:15,6210,68,,,,26120.94,0
23508030,20:03:50,20:03:50,6211,69,,,,26555.12,0
23508030,20:05:38,20:05:38,10264,70,,,,28023.41,0
23508030,20:06:35,20:06:35,10266,71,,,,28411.69,0
23508030,20:07:00,20:07:00,10268,72,,,,28759.56,
23508030,20:07:30,20:07:30,9688,73,,,,29029.26,0
23508030,20:07:51,20:07:51,7976,74,,,,29242.8,0
23508030,20:08:34,20:08:34,6584,75,,,,29640.98,0
23508030,20:11:18,20:11:18,10228,76,,,,31235.6,0
23508030,20:12:03,20:12:03,8077,77,,,,31686.02,0
23508030,20:12:29,20:12:29,6566,78,,,,31907.2,0
23508030,20:12:50,20:12:50,3418,79,,,,32096.23,0
23508030,20:13:42,20:13:42,3100,80,,,,32622.77,0
23508030,20:14:06,20:14:06,3101,81,,,,32812.12,0
23508030,20:14:30,20:14:30,3102,82,,,,32956.15,0
23508030,20:16:00,20:16:00,6588,83,,,,33865.77,
23508030,20:16:28,20:16:28,9517,84,,,,34162.62,0
23508030,20:16:55,20:16:55,7398,85,,,,34354.52,0
23508030,20:17:21,20:17:21,8246,86,,,,34572.78,0
23508030,20:18:29,20:18:29,8597,87,,,,35159.44,0
23508030,20:19:50,20:19:50,8596,88,,,,35893.87,0
23508030,20:21:00,20:21:00,9515,89,,,,36656.38,
23508030,20:21:55,20:21:55,8524,90,,,,37393.12,0
23508030,20:22:32,20:22:32,8525,91,,,,37801.28,0
23508030,20:23:52,20:23:52,3676,92,,,,38841.82,0
23508030,20:24:24,20:24:24,3256,93,,,,39137.47,0
23508030,20:25:06,20:25:06,10567,94,,,,39580.11,0
23508030,20:25:52,20:25:52,9762,95,,,,40085.64,0
23508030,20:26:18,20:26:18,9764,96,,,,40376.3,0
23508030,20:26:57,20:26:57,9766,97,,,,40752.24,0
23508030,20:27:30,20:27:30,9768,98,,,,41082.01,0
23508030,20:29:00,20:29:00,10443,99,,1,,42152.74,
23508040,19:13:01,19:13:01,9547,1,,,1,0,
23508040,19:14:39,19:14:39,671,2,,,,951.52,0
23508040,19:15:37,19:15:37,2825,3,,,,1394.33,0
23508040,19:16:07,19:16:07,2826,4,,,,1630.56,0
23508040,19:16:30,19:16:30,2827,5,,,,1815.11,0
23508040,19:17:40,19:17:40,5827,6,,,,2352.75,0
23508040,19:18:06,19:18:06,7493,7,,,,2522.86,0
23508040,19:18:38,19:18:38,7487,8,,,,2768.07,0
23508040,19:18:58,19:18:58,2832,9,,,,2932.5,0
23508040,19:19:34,19:19:34,10662,10,,,,3233.76,0
23508040,19:19:54,19:19:54,6907,11,,,,3373.57,0
23508040,19:20:41,19:20:41,7363,12,,,,3724.44,0
23508040,19:21:00,19:21:00,7538,13,,,,3895.56,
23508040,19:21:53,19:21:53,6902,14,,,,4338.03,0
23508040,19:22:28,19:22:28,7400,15,,,,4615.16,0
23508040,19:23:10,19:23:10,10664,16,,,,4982.11,0
23508040,19:25:03,19:25:03,10665,17,,,,5905.38,0
23508040,19:26:43,19:26:43,4572,18,,,,6529.06,0
23508040,19:27:23,19:27:23,4573,19,,,,6826.25,0
23508040,19:28:03,19:28:03,4574,20,,,,7085.21,0
23508040,19:29:00,19:29:00,9546,21,,,,7573.99,
23508040,19:29:20,19:29:20,605,22,,,,7750.08,0
23508040,19:29:54,19:29:54,606,23,,,,8042.65,0
23508040,19:30:17,19:30:17,607,24,,,,8220.41,0
23508040,19:31:12,19:31:12,608,25,,,,8619.16,0
23508040,19:31:34,19:31:34,609,26,,,,8829.98,0
23508040,19:31:55,19:31:55,610,27,,,,9053.78,0
23508040,19:33:00,19:33:00,676,28,,,,9689,
23508040,19:34:03,19:34:03,677,29,,,,10162.67,0
23508040,19:34:46,19:34:46,678,30,,,,10433.99,0
23508040,19:35:48,19:35:48,6997,31,,,,10805.63,0
23508040,19:36:43,19:36:43,5097,32,,,,11270.85,0
23508040,19:37:43,19:37:43,612,33,,,,11692.41,0
23508040,19:38:18,19:38:18,613,34,,,,11937.65,0
23508040,19:38:36,19:38:36,614,35,,,,12063.87,0
23508040,19:39:04,19:39:04,615,36,,,,12292.62,0
23508040,19:39:43,19:39:43,2719,37,,,,12486.19,0
23508040,19:40:06,19:40:06,2720,38,,,,12651.41,0
23508040,19:40:45,19:40:45,616,39,,,,12964.77,0
23508040,19:41:25,19:41:25,617,40,,,,13280.36,0
23508040,19:42:24,19:42:24,2721,41,,,,13709.02,0
23508040,19:42:55,19:42:55,2722,42,,,,13987.2,0
23508040,19:43:28,19:43:28,618,43,,,,14197.4,0
23508040,19:45:00,19:45:00,2723,44,,,,14923.11,
23508040,19:45:57,19:45:57,2905,45,,,,15415.21,0
23508040,19:46:55,19:46:55,2906,46,,,,15884.38,0
23508040,19:47:26,19:47:26,2907,47,,,,16168.68,0
23508040,19:48:25,19:48:25,1014,48,,,,16658.72,0
23508040,19:49:00,19:49:00,1015,49,,,,16937.22,
23508040,19:49:23,19:49:23,2908,50,,,,17241.83,0
23508040,19:50:02,19:50:02,8356,51,,,,17670.59,0
23508040,19:50:42,19:50:42,2753,52,,,,18037.75,0
23508040,19:51:10,19:51:10,2754,53,,,,18309.27,0
23508040,19:51:31,19:51:31,10155,54,,,,18514.38,0
23508040,19:51:57,19:51:57,2910,55,,,,18780.08,0
23508040,19:52:21,19:52:21,2911,56,,,,18979.18,0
23508040,19:52:44,19:52:44,2912,57,,,,19181.36,0
23508040,19:53:18,19:53:18,8088,58,,,,19513.22,0
23508040,19:54:29,19:54:29,2914,59,,,,19788.37,0
23508040,19:55:04,19:55:04,8089,60,,,,20128.38,0
23508040,19:55:44,19:55:44,2916,61,,,,20517.48,0
23508040,19:56:26,19:56:26,2917,62,,,,20909.85,0
23508040,19:57:00,19:57:00,2918,63,,,,21223.06,
23508040,19:57:06,19:57:06,5813,64,,,,21297.63,0
23508040,19:57:23,19:57:23,5814,65,,,,21470.84,0
23508040,19:57:39,19:57:39,5815,66,,,,21678.41,0
23508040,20:02:12,20:02:12,6209,67,,,,25267.22,0
23508040,20:03:15,20:03:15,6210,68,,,,26120.94,0
23508040,20:03:50,20:03:50,6211,69,,,,26555.12,0
23508040,20:05:38,20:05:38,10264,70,,,,28023.41,0
23508040,20:06:35,20:06:35,10266,71,,,,28411.69,0
23508040,20:07:00,20:07:00,10268,72,,,,28759.56,
23508040,20:07:30,20:07:30,9688,73,,,,29029.26,0
23508040,20:07:51,20:07:51,7976,74,,,,29242.8,0
23508040,20:08:34,20:08:34,6584,75,,,,29640.98,0
23508040,20:11:18,20:11:18,10228,76,,,,31235.6,0
23508040,20:12:03,20:12:03,8077,77,,,,31686.02,0
23508040,20:12:29,20:12:29,6566,78,,,,31907.2,0
23508040,20:12:50,20:12:50,3418,79,,,,32096.23,0
23508040,20:13:42,20:13:42,3100,80,,,,32622.77,0
23508040,20:14:06,20:14:06,3101,81,,,,32812.12,0
23508040,20:14:30,20:14:30,3102,82,,,,32956.15,0
23508040,20:16:00,20:16:00,6588,83,,,,33865.77,
23508040,20:16:28,20:16:28,9517,84,,,,34162.62,0
23508040,20:16:55,20:16:55,7398,85,,,,34354.52,0
23508040,20:17:21,20:17:21,8246,86,,,,34572.78,0
23508040,20:18:29,20:18:29,8597,87,,,,35159.44,0
23508040,20:19:50,20:19:50,8596,88,,,,35893.87,0
23508040,20:21:00,20:21:00,9515,89,,,,36656.38,
23508040,20:21:55,20:21:55,8524,90,,,,37393.12,0
23508040,20:22:32,20:22:32,8525,91,,,,37801.28,0
23508040,20:23:52,20:23:52,3676,92,,,,38841.82,0
23508040,20:24:24,20:24:24,3256,93,,,,39137.47,0
23508040,20:25:06,20:25:06,10567,94,,,,39580.11,0
23508040,20:25:52,20:25:52,9762,95,,,,40085.64,0
23508040,20:26:18,20:26:18,9764,96,,,,40376.3,0
23508040,20:26:57,20:26:57,9766,97,,,,40752.24,0
23508040,20:27:30,20:27:30,9768,98,,,,41082.01,0
23508040,20:29:00,20:29:00,10443,99,,1,,42152.74,
23508050,19:13:01,19:13:01,9547,1,,,1,0,
23508050,19:14:39,19:14:39,671,2,,,,951.52,0
23508050,19:15:37,19:15:37,2825,3,,,,1394.33,0
23508050,19:16:07,19:16:07,2826,4,,,,1630.56,0
23508050,19:16:30,19:16:30,2827,5,,,,1815.11,0
23508050,19:17:40,19:17:40,5827,6,,,,2352.75,0
23508050,19:18:06,19:18:06,7493,7,,,,2522.86,0
23508050,19:18:38,19:18:38,7487,8,,,,2768.07,0
23508050,19:18:58,19:18:58,2832,9,,,,2932.5,0
23508050,19:19:34,19:19:34,10662,10,,,,3233.76,0
23508050,19:19:54,19:19:54,6907,11,,,,3373.57,0
23508050,19:20:41,19:20:41,7363,12,,,,3724.44,0
23508050,19:21:00,19:21:00,7538,13,,,,3895.56,
23508050,19:21:53,19:21:53,6902,14,,,,4338.03,0
23508050,19:22:28,19:22:28,7400,15,,,,4615.16,0
23508050,19:23:10,19:23:10,10664,16,,,,4982.11,0
23508050,19:25:03,19:25:03,10665,17,,,,5905.38,0
23508050,19:26:43,19:26:43,4572,18,,,,6529.06,0
23508050,19:27:23,19:27:23,4573,19,,,,6826.25,0
23508050,19:28:03,19:28:03,4574,20,,,,7085.21,0
23508050,19:29:00,19:29:00,9546,21,,,,7573.99,
23508050,19:29:20,19:29:20,605,22,,,,7750.08,0
23508050,19:29:54,19:29:54,606,23,,,,8042.65,0
23508050,19:30:17,19:30:17,607,24,,,,8220.41,0
23508050,19:31:12,19:31:12,608,25,,,,8619.16,0
23508050,19:31:34,19:31:34,609,26,,,,8829.98,0
23508050,19:31:55,19:31:55,610,27,,,,9053.78,0
23508050,19:33:00,19:33:00,676,28,,,,9689,
23508050,19:34:03,19:34:03,677,29,,,,10162.67,0
23508050,19:34:46,19:34:46,678,30,,,,10433.99,0
23508050,19:35:48,19:35:48,6997,31,,,,10805.63,0
23508050,19:36:43,19:36:43,5097,32,,,,11270.85,0
23508050,19:37:43,19:37:43,612,33,,,,11692.41,0
23508050,19:38:18,19:38:18,613,34,,,,11937.65,0
23508050,19:38:36,19:38:36,614,35,,,,12063.87,0
23508050,19:39:04,19:39:04,615,36,,,,12292.62,0
23508050,19:39:43,19:39:43,2719,37,,,,12486.19,0
23508050,19:40:06,19:40:06,2720,38,,,,12651.41,0
23508050,19:40:45,19:40:45,616,39,,,,12964.77,0
23508050,19:41:25,19:41:25,617,40,,,,13280.36,0
23508050,19:42:24,19:42:24,2721,41,,,,13709.02,0
23508050,19:42:55,19:42:55,2722,42,,,,13987.2,0
23508050,19:43:28,19:43:28,618,43,,,,14197.4,0
23508050,19:45:00,19:45:00,2723,44,,,,14923.11,
23508050,19:45:57,19:45:57,2905,45,,,,15415.21,0
23508050,19:46:55,19:46:55,2906,46,,,,15884.38,0
23508050,19:47:26,19:47:26,2907,47,,,,16168.68,0
23508050,19:48:25,19:48:25,1014,48,,,,16658.72,0
23508050,19:49:00,19:49:00,1015,49,,,,16937.22,
23508050,19:49:23,19:49:23,2908,50,,,,17241.83,0
23508050,19:50:02,19:50:02,8356,51,,,,17670.59,0
23508050,19:50:42,19:50:42,2753,52,,,,18037.75,0
23508050,19:51:10,19:51:10,2754,53,,,,18309.27,0
23508050,19:51:31,19:51:31,10155,54,,,,18514.38,0
23508050,19:51:57,19:51:57,2910,55,,,,18780.08,0
23508050,19:52:21,19:52:21,2911,56,,,,18979.18,0
23508050,19:52:44,19:52:44,2912,57,,,,19181.36,0
23508050,19:53:18,19:53:18,8088,58,,,,19513.22,0
23508050,19:54:29,19:54:29,2914,59,,,,19788.37,0
23508050,19:55:04,19:55:04,8089,60,,,,20128.38,0
23508050,19:55:44,19:55:44,2916,61,,,,20517.48,0
23508050,19:56:26,19:56:26,2917,62,,,,20909.85,0
23508050,19:57:00,19:57:00,2918,63,,,,21223.06,
23508050,19:57:06,19:57:06,5813,64,,,,21297.63,0
23508050,19:57:23,19:57:23,5814,65,,,,21470.84,0
23508050,19:57:39,19:57:39,5815,66,,,,21678.41,0
23508050,20:02:12,20:02:12,6209,67,,,,25267.22,0
23508050,20:03:15,20:03:15,6210,68,,,,26120.94,0
23508050,20:03:50,20:03:50,6211,69,,,,26555.12,0
23508050,20:05:38,20:05:38,10264,70,,,,28023.41,0
23508050,20:06:35,20:06:35,10266,71,,,,28411.69,0
23508050,20:07:00,20:07:00,10268,72,,,,28759.56,
23508050,20:07:30,20:07:30,9688,73,,,,29029.26,0
23508050,20:07:51,20:07:51,7976,74,,,,29242.8,0
23508050,20:08:34,20:08:34,6584,75,,,,29640.98,0
23508050,20:11:18,20:11:18,10228,76,,,,31235.6,0
23508050,20:12:03,20:12:03,8077,77,,,,31686.02,0
23508050,20:12:29,20:12:29,6566,78,,,,31907.2,0
23508050,20:12:50,20:12:50,3418,79,,,,32096.23,0
23508050,20:13:42,20:13:42,3100,80,,,,32622.77,0
23508050,20:14:06,20:14:06,3101,81,,,,32812.12,0
23508050,20:14:30,20:14:30,3102,82,,,,32956.15,0
23508050,20:16:00,20:16:00,6588,83,,,,33865.77,
23508050,20:16:28,20:16:28,9517,84,,,,34162.62,0
23508050,20:16:55,20:16:55,7398,85,,,,34354.52,0
23508050,20:17:21,20:17:21,8246,86,,,,34572.78,0
23508050,20:18:29,20:18:29,8597,87,,,,35159.44,0
23508050,20:19:50,20:19:50,8596,88,,,,35893.87,0
23508050,20:21:00,20:21:00,9515,89,,,,36656.38,
23508050,20:21:55,20:21:55,8524,90,,,,37393.12,0
23508050,20:22:32,20:22:32,8525,91,,,,37801.28,0
23508050,20:23:52,20:23:52,3676,92,,,,38841.82,0
23508050,20:24:24,20:24:24,3256,93,,,,39137.47,0
23508050,20:25:06,20:25:06,10567,94,,,,39580.11,0
23508050,20:25:52,20:25:52,9762,95,,,,40085.64,0
23508050,20:26:18,20:26:18,9764,96,,,,40376.3,0
23508050,20:26:57,20:26:57,9766,97,,,,40752.24,0
23508050,20:27:30,20:27:30,9768,98,,,,41082.01,0
23508050,20:29:00,20:29:00,10443,99,,1,,42152.74,
23508060,19:13:01,19:13:01,9547,1,,,1,0,
23508060,19:14:39,19:14:39,671,2,,,,951.52,0
23508060,19:15:37,19:15:37,2825,3,,,,1394.33,0
23508060,19:16:07,19:16:07,2826,4,,,,1630.56,0
23508060,19:16:30,19:16:30,2827,5,,,,1815.11,0
23508060,19:17:40,19:17:40,5827,6,,,,2352.75,0
23508060,19:18:06,19:18:06,7493,7,,,,2522.86,0
23508060,19:18:38,19:18:38,7487,8,,,,2768.07,0
23508060,19:18:58,19:18:58,2832,9,,,,2932.5,0
23508060,19:19:34,19:19:34,10662,10,,,,3233.76,0
23508060,19:19:54,19:19:54,6907,11,,,,3373.57,0
23508060,19:20:41,19:20:41,7363,12,,,,3724.44,0
23508060,19:21:00,19:21:00,7538,13,,,,3895.56,
23508060,19:21:53,19:21:53,6902,14,,,,4338.03,0
23508060,19:22:28,19:22:28,7400,15,,,,4615.16,0
23508060,19:23:10,19:23:10,10664,16,,,,4982.11,0
23508060,19:25:03,19:25:03,10665,17,,,,5905.38,0
23508060,19:26:43,19:26:43,4572,18,,,,6529.06,0
23508060,19:27:23,19:27:23,4573,19,,,,6826.25,0
23508060,19:28:03,19:28:03,4574,20,,,,7085.21,0
23508060,19:29:00,19:29:00,9546,21,,,,7573.99,
23508060,19:29:20,19:29:20,605,22,,,,7750.08,0
23508060,19:29:54,19:29:54,606,23,,,,8042.65,0
23508060,19:30:17,19:30:17,607,24,,,,8220.41,0
23508060,19:31:12,19:31:12,608,25,,,,8619.16,0
23508060,19:31:34,19:31:34,609,26,,,,8829.98,0
23508060,19:31:55,19:31:55,610,27,,,,9053.78,0
23508060,19:33:00,19:33:00,676,28,,,,9689,
23508060,19:34:03,19:34:03,677,29,,,,10162.67,0
23508060,19:34:46,19:34:46,678,30,,,,10433.99,0
23508060,19:35:48,19:35:48,6997,31,,,,10805.63,0
23508060,19:36:43,19:36:43,5097,32,,,,11270.85,0
23508060,19:37:43,19:37:43,612,33,,,,11692.41,0
23508060,19:38:18,19:38:18,613,34,,,,11937.65,0
23508060,19:38:36,19:38:36,614,35,,,,12063.87,0
23508060,19:39:04,19:39:04,615,36,,,,12292.62,0
23508060,19:39:43,19:39:43,2719,37,,,,12486.19,0
23508060,19:40:06,19:40:06,2720,38,,,,12651.41,0
23508060,19:40:45,19:40:45,616,39,,,,12964.77,0
23508060,19:41:25,19:41:25,617,40,,,,13280.36,0
23508060,19:42:24,19:42:24,2721,41,,,,13709.02,0
23508060,19:42:55,19:42:55,2722,42,,,,13987.2,0
23508060,19:43:28,19:43:28,618,43,,,,14197.4,0
23508060,19:45:00,19:45:00,2723,44,,,,14923.11,
23508060,19:45:57,19:45:57,2905,45,,,,15415.21,0
23508060,19:46:55,19:46:55,2906,46,,,,15884.38,0
23508060,19:47:26,19:47:26,2907,47,,,,16168.68,0
23508060,19:48:25,19:48:25,1014,48,,,,16658.72,0
23508060,19:49:00,19:49:00,1015,49,,,,16937.22,
23508060,19:49:23,19:49:23,2908,50,,,,17241.83,0
23508060,19:50:02,19:50:02,8356,51,,,,17670.59,0
23508060,19:50:42,19:50:42,2753,52,,,,18037.75,0
23508060,19:51:10,19:51:10,2754,53,,,,18309.27,0
23508060,19:51:31,19:51:31,10155,54,,,,18514.38,0
23508060,19:51:57,19:51:57,2910,55,,,,18780.08,0
23508060,19:52:21,19:52:21,2911,56,,,,18979.18,0
23508060,19:52:44,19:52:44,2912,57,,,,19181.36,0
23508060,19:53:18,19:53:18,8088,58,,,,19513.22,0
23508060,19:54:29,19:54:29,2914,59,,,,19788.37,0
23508060,19:55:04,19:55:04,8089,60,,,,20128.38,0
23508060,19:55:44,19:55:44,2916,61,,,,20517.48,0
23508060,19:56:26,19:56:26,2917,62,,,,20909.85,0
23508060,19:57:00,19:57:00,2918,63,,,,21223.06,
23508060,19:57:06,19:57:06,5813,64,,,,21297.63,0
23508060,19:57:23,19:57:23,5814,65,,,,21470.84,0
23508060,19:57:39,19:57:39,5815,66,,,,21678.41,0
23508060,20:02:12,20:02:12,6209,67,,,,25267.22,0
23508060,20:03:15,20:03:15,6210,68,,,,26120.94,0
23508060,20:03:50,20:03:50,6211,69,,,,26555.12,0
23508060,20:05:38,20:05:38,10264,70,,,,28023.41,0
23508060,20:06:35,20:06:35,10266,71,,,,28411.69,0
23508060,20:07:00,20:07:00,10268,72,,,,28759.56,
23508060,20:07:30,20:07:30,9688,73,,,,29029.26,0
23508060,20:07:51,20:07:51,7976,74,,,,29242.8,0
23508060,20:08:34,20:08:34,6584,75,,,,29640.98,0
23508060,20:11:18,20:11:18,10228,76,,,,31235.6,0
23508060,20:12:03,20:12:03,8077,77,,,,31686.02,0
23508060,20:12:29,20:12:29,6566,78,,,,31907.2,0
23508060,20:12:50,20:12:50,3418,79,,,,32096.23,0
23508060,20:13:42,20:13:42,3100,80,,,,32622.77,0
23508060,20:14:06,20:14:06,3101,81,,,,32812.12,0
23508060,20:14:30,20:14:30,3102,82,,,,32956.15,0
23508060,20:16:00,20:16:00,6588,83,,,,33865.77,
23508060,20:16:28,20:16:28,9517,84,,,,34162.62,0
23508060,20:16:55,20:16:55,7398,85,,,,34354.52,0
23508060,20:17:21,20:17:21,8246,86,,,,34572.78,0
23508060,20:18:29,20:18:29,8597,87,,,,35159.44,0
23508060,20:19:50,20:19:50,8596,88,,,,35893.87,0
23508060,20:21:00,20:21:00,9515,89,,,,36656.38,
23508060,20:21:55,20:21:55,8524,90,,,,37393.12,0
23508060,20:22:32,20:22:32,8525,91,,,,37801.28,0
23508060,20:23:52,20:23:52,3676,92,,,,38841.82,0
23508060,20:24:24,20:24:24,3256,93,,,,39137.47,0
23508060,20:25:06,20:25:06,10567,94,,,,39580.11,0
23508060,20:25:52,20:25:52,9762,95,,,,40085.64,0
23508060,20:26:18,20:26:18,9764,96,,,,40376.3,0
23508060,20:26:57,20:26:57,9766,97,,,,40752.24,0
23508060,20:27:30,20:27:30,9768,98,,,,41082.01,0
23508060,20:29:00,20:29:00,10443,99,,1,,42152.74,
23674070,16:53:00,16:53:00,9547,1,,,1,0,
23674070,16:54:24,16:54:24,671,2,,,,921.53,0
23674070,16:55:15,16:55:15,2825,3,,,,1364.34,0
23674070,16:55:41,16:55:41,2826,4,,,,1600.57,0
23674070,16:56:01,16:56:01,2827,5,,,,1785.12,0
23674070,16:56:42,16:56:42,2828,6,,,,2120.19,0
23674070,16:57:06,16:57:06,5827,7,,,,2322.79,0
23674070,16:57:28,16:57:28,7493,8,,,,2492.9,0
23674070,16:57:56,16:57:56,7487,9,,,,2738.11,0
23674070,16:58:14,16:58:14,2832,10,,,,2902.54,0
23674070,16:58:45,16:58:45,10662,11,,,,3203.8,0
23674070,16:59:02,16:59:02,6907,12,,,,3343.61,0
23674070,16:59:43,16:59:43,7363,13,,,,3694.48,0
23674070,17:00:00,17:00:00,7538,14,,,,3865.6,
23674070,17:01:00,17:01:00,6902,15,,,,4308.07,0
23674070,17:01:39,17:01:39,7400,16,,,,4585.2,0
23674070,17:02:26,17:02:26,10664,17,,,,4952.15,0
23674070,17:04:34,17:04:34,10665,18,,,,5875.42,0
23674070,17:06:27,17:06:27,4572,19,,,,6499.1,0
23674070,17:07:12,17:07:12,4573,20,,,,6796.29,0
23674070,17:07:57,17:07:57,4574,21,,,,7055.25,0
23674070,17:09:00,17:09:00,9546,22,,,,7534.16,
23674070,17:09:24,17:09:24,605,23,,,,7714.5,0
23674070,17:10:03,17:10:03,606,24,,,,7994.15,0
23674070,17:10:33,17:10:33,607,25,,,,8171.91,0
23674070,17:11:43,17:11:43,608,26,,,,8570.66,0
23674070,17:12:11,17:12:11,609,27,,,,8781.48,0
23674070,17:12:38,17:12:38,610,28,,,,9005.28,0
23674070,17:14:00,17:14:00,676,29,,,,9640.5,
23674070,17:14:47,17:14:47,677,30,,,,10114.17,0
23674070,17:15:19,17:15:19,678,31,,,,10385.49,0
23674070,17:16:06,17:16:06,6997,32,,,,10757.13,0
23674070,17:16:47,17:16:47,5097,33,,,,11222.35,0
23674070,17:17:32,17:17:32,612,34,,,,11643.91,0
23674070,17:17:58,17:17:58,613,35,,,,11889.15,0
23674070,17:18:12,17:18:12,614,36,,,,12015.37,0
23674070,17:18:33,17:18:33,615,37,,,,12244.12,0
23674070,17:19:02,17:19:02,2719,38,,,,12437.69,0
23674070,17:19:19,17:19:19,2720,39,,,,12602.91,0
23674070,17:19:49,17:19:49,616,40,,,,12916.27,0
23674070,17:20:18,17:20:18,617,41,,,,13231.86,0
23674070,17:21:03,17:21:03,2721,42,,,,13660.52,0
23674070,17:21:26,17:21:26,2722,43,,,,13938.7,0
23674070,17:21:51,17:21:51,618,44,,,,14148.9,0
23674070,17:23:00,17:23:00,2723,45,,,,14874.61,
23674070,17:23:57,17:23:57,2905,46,,,,15366.71,0
23674070,17:24:55,17:24:55,2906,47,,,,15835.88,0
23674070,17:25:26,17:25:26,2907,48,,,,16120.18,0
23674070,17:26:25,17:26:25,1014,49,,,,16610.22,0
23674070,17:27:00,17:27:00,1015,50,,,,16888.72,
23674070,17:27:23,17:27:23,2908,51,,,,17193.33,0
23674070,17:28:02,17:28:02,8356,52,,,,17622.09,0
23674070,17:28:42,17:28:42,2753,53,,,,17989.25,0
23674070,17:29:10,17:29:10,2754,54,,,,18260.77,0
23674070,17:29:31,17:29:31,10155,55,,,,18465.88,0
23674070,17:29:57,17:29:57,2910,56,,,,18731.58,0
23674070,17:30:21,17:30:21,2911,57,,,,18930.68,0
23674070,17:30:44,17:30:44,2912,58,,,,19132.86,0
23674070,17:31:18,17:31:18,8088,59,,,,19464.72,0
23674070,17:32:29,17:32:29,2914,60,,,,19739.87,0
23674070,17:33:04,17:33:04,8089,61,,,,20079.88,0
23674070,17:33:44,17:33:44,2916,62,,,,20468.98,0
23674070,17:34:26,17:34:26,2917,63,,,,20861.35,0
23674070,17:35:00,17:35:00,2918,64,,,,21174.56,
23674070,17:35:07,17:35:07,5813,65,,,,21249.13,0
23674070,17:35:25,17:35:25,5814,66,,,,21422.34,0
23674070,17:35:43,17:35:43,5815,67,,,,21629.91,0
23674070,17:40:43,17:40:43,6209,68,,,,25218.72,0
23674070,17:41:53,17:41:53,6210,69,,,,26072.44,0
23674070,17:42:31,17:42:31,6211,70,,,,26506.62,0
23674070,17:44:30,17:44:30,10264,71,,,,27974.91,0
23674070,17:45:33,17:45:33,10266,72,,,,28363.19,0
23674070,17:46:00,17:46:00,10268,73,,,,28711.06,
23674070,17:46:23,17:46:23,9688,74,,,,28981.62,0
23674070,17:46:43,17:46:43,7976,75,,,,29188.06,0
23674070,17:47:33,17:47:33,6584,76,,,,29571.1,0
23674070,17:50:21,17:50:21,10228,77,,,,31168.98,0
23674070,17:51:08,17:51:08,8077,78,,,,31619.06,0
23674070,17:51:31,17:51:31,6566,79,,,,31840.34,0
23674070,17:51:55,17:51:55,3418,80,,,,32029.62,0
23674070,17:52:44,17:52:44,3100,81,,,,32555.08,0
23674070,17:53:07,17:53:07,3101,82,,,,32732.62,0
23674070,17:53:25,17:53:25,3102,83,,,,32859.67,0
23674070,17:55:00,17:55:00,6588,84,,,,33769.29,
23674070,17:55:40,17:55:40,9517,85,,,,34066.14,0
23674070,17:56:17,17:56:17,7398,86,,,,34258.04,0
23674070,17:56:53,17:56:53,8246,87,,,,34476.3,0
23674070,17:58:28,17:58:28,8597,88,,,,35062.96,0
23674070,18:00:22,18:00:22,8596,89,,,,35797.39,0
23674070,18:02:00,18:02:00,9515,90,,,,36559.9,
23674070,18:03:26,18:03:26,8524,91,,,,37296.64,0
23674070,18:04:25,18:04:25,8525,92,,,,37704.8,0
23674070,18:06:32,18:06:32,3676,93,,,,38745.34,0
23674070,18:07:21,18:07:21,3256,94,,,,39040.99,0
23674070,18:08:27,18:08:27,10567,95,,,,39483.63,0
23674070,18:09:27,18:09:27,9762,96,,,,39974.68,0
23674070,18:09:58,18:09:58,9764,97,,,,40245.59,0
23674070,18:10:47,18:10:47,9766,98,,,,40602.31,0
23674070,18:11:38,18:11:38,9768,99,,,,40932.08,0
23674070,18:14:00,18:14:00,10443,100,,1,,42002.81,
24591070,06:23:00,06:23:00,9547,1,,,1,0,
24591070,06:24:24,06:24:24,671,2,,,,921.53,0
24591070,06:25:15,06:25:15,2825,3,,,,1364.34,0
24591070,06:25:41,06:25:41,2826,4,,,,1600.57,0
24591070,06:26:01,06:26:01,2827,5,,,,1785.12,0
24591070,06:26:42,06:26:42,2828,6,,,,2120.19,0
24591070,06:27:06,06:27:06,5827,7,,,,2322.79,0
24591070,06:27:28,06:27:28,7493,8,,,,2492.9,0
24591070,06:27:56,06:27:56,7487,9,,,,2738.11,0
24591070,06:28:14,06:28:14,2832,10,,,,2902.54,0
24591070,06:28:45,06:28:45,10662,11,,,,3203.8,0
24591070,06:29:02,06:29:02,6907,12,,,,3343.61,0
24591070,06:29:43,06:29:43,7363,13,,,,3694.48,0
24591070,06:30:00,06:30:00,7538,14,,,,3865.6,
24591070,06:31:00,06:31:00,6902,15,,,,4308.07,0
24591070,06:31:39,06:31:39,7400,16,,,,4585.2,0
24591070,06:32:26,06:32:26,10664,17,,,,4952.15,0
24591070,06:34:34,06:34:34,10665,18,,,,5875.42,0
24591070,06:36:27,06:36:27,4572,19,,,,6499.1,0
24591070,06:37:12,06:37:12,4573,20,,,,6796.29,0
24591070,06:37:57,06:37:57,4574,21,,,,7055.25,0
24591070,06:39:00,06:39:00,9546,22,,,,7534.16,
24591070,06:39:24,06:39:24,605,23,,,,7714.5,0
24591070,06:40:03,06:40:03,606,24,,,,7994.15,0
24591070,06:40:33,06:40:33,607,25,,,,8171.91,0
24591070,06:41:43,06:41:43,608,26,,,,8570.66,0
24591070,06:42:11,06:42:11,609,27,,,,8781.48,0
24591070,06:42:38,06:42:38,610,28,,,,9005.28,0
24591070,06:44:00,06:44:00,676,29,,,,9640.5,
24591070,06:44:47,06:44:47,677,30,,,,10114.17,0
24591070,06:45:19,06:45:19,678,31,,,,10385.49,0
24591070,06:46:06,06:46:06,6997,32,,,,10757.13,0
24591070,06:46:47,06:46:47,5097,33,,,,11222.35,0
24591070,06:47:32,06:47:32,612,34,,,,11643.91,0
24591070,06:47:58,06:47:58,613,35,,,,11889.15,0
24591070,06:48:12,06:48:12,614,36,,,,12015.37,0
24591070,06:48:33,06:48:33,615,37,,,,12244.12,0
24591070,06:49:02,06:49:02,2719,38,,,,12437.69,0
24591070,06:49:19,06:49:19,2720,39,,,,12602.91,0
24591070,06:49:49,06:49:49,616,40,,,,12916.27,0
24591070,06:50:18,06:50:18,617,41,,,,13231.86,0
24591070,06:51:03,06:51:03,2721,42,,,,13660.52,0
24591070,06:51:26,06:51:26,2722,43,,,,13938.7,0
24591070,06:51:51,06:51:51,618,44,,,,14148.9,0
24591070,06:53:00,06:53:00,2723,45,,,,14874.61,
24591070,06:53:43,06:53:43,2905,46,,,,15366.71,0
24591070,06:54:26,06:54:26,2906,47,,,,15835.88,0
24591070,06:54:49,06:54:49,2907,48,,,,16120.18,0
24591070,06:55:34,06:55:34,1014,49,,,,16610.22,0
24591070,06:56:00,06:56:00,1015,50,,,,16888.72,
24591070,06:56:23,06:56:23,2908,51,,,,17193.33,0
24591070,06:57:02,06:57:02,8356,52,,,,17622.09,0
24591070,06:57:42,06:57:42,2753,53,,,,17989.25,0
24591070,06:58:10,06:58:10,2754,54,,,,18260.77,0
24591070,06:58:31,06:58:31,10155,55,,,,18465.88,0
24591070,06:58:57,06:58:57,2910,56,,,,18731.58,0
24591070,06:59:21,06:59:21,2911,57,,,,18930.68,0
24591070,06:59:44,06:59:44,2912,58,,,,19132.86,0
24591070,07:00:18,07:00:18,8088,59,,,,19464.72,0
24591070,07:01:29,07:01:29,2914,60,,,,19739.87,0
24591070,07:02:04,07:02:04,8089,61,,,,20079.88,0
24591070,07:02:44,07:02:44,2916,62,,,,20468.98,0
24591070,07:03:26,07:03:26,2917,63,,,,20861.35,0
24591070,07:04:00,07:04:00,2918,64,,,,21174.56,
24591070,07:04:06,07:04:06,5813,65,,,,21249.13,0
24591070,07:04:23,07:04:23,5814,66,,,,21422.34,0
24591070,07:04:39,07:04:39,5815,67,,,,21629.91,0
24591070,07:09:12,07:09:12,6209,68,,,,25218.72,0
24591070,07:10:15,07:10:15,6210,69,,,,26072.44,0
24591070,07:10:50,07:10:50,6211,70,,,,26506.62,0
24591070,07:12:38,07:12:38,10264,71,,,,27974.91,0
24591070,07:13:35,07:13:35,10266,72,,,,28363.19,0
24591070,07:14:00,07:14:00,10268,73,,,,28711.06,
24591070,07:14:23,07:14:23,9688,74,,,,28981.62,0
24591070,07:14:43,07:14:43,7976,75,,,,29188.06,0
24591070,07:15:33,07:15:33,6584,76,,,,29571.1,0
24591070,07:18:21,07:18:21,10228,77,,,,31168.98,0
24591070,07:19:08,07:19:08,8077,78,,,,31619.06,0
24591070,07:19:31,07:19:31,6566,79,,,,31840.34,0
24591070,07:19:55,07:19:55,3418,80,,,,32029.62,0
24591070,07:20:44,07:20:44,3100,81,,,,32555.08,0
24591070,07:21:07,07:21:07,3101,82,,,,32732.62,0
24591070,07:21:25,07:21:25,3102,83,,,,32859.67,0
24591070,07:23:00,07:23:00,6588,84,,,,33769.29,
24591070,07:23:40,07:23:40,9517,85,,,,34066.14,0
24591070,07:24:17,07:24:17,7398,86,,,,34258.04,0
24591070,07:24:53,07:24:53,8246,87,,,,34476.3,0
24591070,07:26:28,07:26:28,8597,88,,,,35062.96,0
24591070,07:28:22,07:28:22,8596,89,,,,35797.39,0
24591070,07:30:00,07:30:00,9515,90,,,,36559.9,
24591070,07:31:19,07:31:19,8524,91,,,,37296.64,0
24591070,07:32:13,07:32:13,8525,92,,,,37704.8,0
24591070,07:34:09,07:34:09,3676,93,,,,38745.34,0
24591070,07:34:54,07:34:54,3256,94,,,,39040.99,0
24591070,07:35:55,07:35:55,10567,95,,,,39483.63,0
24591070,07:36:50,07:36:50,9762,96,,,,39974.68,0
24591070,07:37:18,07:37:18,9764,97,,,,40245.59,0
24591070,07:38:03,07:38:03,9766,98,,,,40602.31,0
24591070,07:38:50,07:38:50,9768,99,,,,40932.08,0
24591070,07:41:00,07:41:00,10443,100,,1,,42002.81,
24865020,08:12:00,08:12:00,9547,1,,,1,0,
24865020,08:14:27,08:14:27,671,2,,,,951.52,0
24865020,08:15:55,08:15:55,2825,3,,,,1394.33,0
24865020,08:16:40,08:16:40,2826,4,,,,1630.56,0
24865020,08:17:15,08:17:15,2827,5,,,,1815.11,0
24865020,08:19:00,08:19:00,5827,6,,,,2352.75,0
24865020,08:19:38,08:19:38,7493,7,,,,2522.86,0
24865020,08:20:27,08:20:27,7487,8,,,,2768.07,0
24865020,08:20:57,08:20:57,2832,9,,,,2932.5,0
24865020,08:21:51,08:21:51,10662,10,,,,3233.76,0
24865020,08:22:21,08:22:21,6907,11,,,,3373.57,0
24865020,08:23:32,08:23:32,7363,12,,,,3724.44,0
24865020,08:24:00,08:24:00,7538,13,,,,3895.56,
24865020,08:25:13,08:25:13,6902,14,,,,4338.03,0
24865020,08:26:01,08:26:01,7400,15,,,,4615.16,0
24865020,08:26:58,08:26:58,10664,16,,,,4982.11,0
24865020,08:29:34,08:29:34,10665,17,,,,5905.38,0
24865020,08:31:52,08:31:52,4572,18,,,,6529.06,0
24865020,08:32:47,08:32:47,4573,19,,,,6826.25,0
24865020,08:33:42,08:33:42,4574,20,,,,7085.21,0
24865020,08:35:00,08:35:00,9546,21,,,,7573.99,
24865020,08:35:36,08:35:36,605,22,,,,7750.08,0
24865020,08:36:34,08:36:34,606,23,,,,8042.65,0
24865020,08:37:15,08:37:15,607,24,,,,8220.41,0
24865020,08:38:52,08:38:52,608,25,,,,8619.16,0
24865020,08:39:30,08:39:30,609,26,,,,8829.98,0
24865020,08:40:07,08:40:07,610,27,,,,9053.78,0
24865020,08:42:00,08:42:00,676,28,,,,9689,
24865020,08:43:14,08:43:14,677,29,,,,10162.67,0
24865020,08:44:04,08:44:04,678,30,,,,10433.99,0
24865020,08:45:17,08:45:17,6997,31,,,,10805.63,0
24865020,08:46:20,08:46:20,5097,32,,,,11270.85,0
24865020,08:47:31,08:47:31,612,33,,,,11692.41,0
24865020,08:48:11,08:48:11,613,34,,,,11937.65,0
24865020,08:48:32,08:48:32,614,35,,,,12063.87,0
24865020,08:49:04,08:49:04,615,36,,,,12292.62,0
24865020,08:49:50,08:49:50,2719,37,,,,12486.19,0
24865020,08:50:17,08:50:17,2720,38,,,,12651.41,0
24865020,08:51:03,08:51:03,616,39,,,,12964.77,0
24865020,08:51:49,08:51:49,617,40,,,,13280.36,0
24865020,08:52:58,08:52:58,2721,41,,,,13709.02,0
24865020,08:53:34,08:53:34,2722,42,,,,13987.2,0
24865020,08:54:12,08:54:12,618,43,,,,14197.4,0
24865020,08:56:00,08:56:00,2723,44,,,,14923.11,
24865020,08:56:57,08:56:57,2905,45,,,,15415.21,0
24865020,08:57:55,08:57:55,2906,46,,,,15884.38,0
24865020,08:58:26,08:58:26,2907,47,,,,16168.68,0
24865020,08:59:25,08:59:25,1014,48,,,,16658.72,0
24865020,09:00:00,09:00:00,1015,49,,,,16937.22,
24865020,09:00:29,09:00:29,2908,50,,,,17241.83,0
24865020,09:01:18,09:01:18,8356,51,,,,17670.59,0
24865020,09:02:08,09:02:08,2753,52,,,,18037.75,0
24865020,09:02:42,09:02:42,2754,53,,,,18309.27,0
24865020,09:03:09,09:03:09,10155,54,,,,18514.38,0
24865020,09:03:42,09:03:42,2910,55,,,,18780.08,0
24865020,09:04:12,09:04:12,2911,56,,,,18979.18,0
24865020,09:04:40,09:04:40,2912,57,,,,19181.36,0
24865020,09:05:22,09:05:22,8088,58,,,,19513.22,0
24865020,09:06:52,09:06:52,2914,59,,,,19788.37,0
24865020,09:07:35,09:07:35,8089,60,,,,20128.38,0
24865020,09:08:26,09:08:26,2916,61,,,,20517.48,0
24865020,09:09:17,09:09:17,2917,62,,,,20909.85,0
24865020,09:10:00,09:10:00,2918,63,,,,21223.06,
24865020,09:10:07,09:10:07,5813,64,,,,21297.63,0
24865020,09:10:25,09:10:25,5814,65,,,,21470.84,0
24865020,09:10:43,09:10:43,5815,66,,,,21678.41,0
24865020,09:15:43,09:15:43,6209,67,,,,25267.22,0
24865020,09:16:53,09:16:53,6210,68,,,,26120.94,0
24865020,09:17:31,09:17:31,6211,69,,,,26555.12,0
24865020,09:19:30,09:19:30,10264,70,,,,28023.41,0
24865020,09:20:33,09:20:33,10266,71,,,,28411.69,0
24865020,09:21:00,09:21:00,10268,72,,,,28759.56,
24865020,09:21:33,09:21:33,9688,73,,,,29029.26,0
24865020,09:21:56,09:21:56,7976,74,,,,29242.8,0
24865020,09:22:44,09:22:44,6584,75,,,,29640.98,0
24865020,09:25:47,09:25:47,10228,76,,,,31235.6,0
24865020,09:26:36,09:26:36,8077,77,,,,31686.02,0
24865020,09:27:06,09:27:06,6566,78,,,,31907.2,0
24865020,09:27:29,09:27:29,3418,79,,,,32096.23,0
24865020,09:28:27,09:28:27,3100,80,,,,32622.77,0
24865020,09:28:53,09:28:53,3101,81,,,,32812.12,0
24865020,09:29:20,09:29:20,3102,82,,,,32956.15,0
24865020,09:31:00,09:31:00,6588,83,,,,33865.77,
24865020,09:31:40,09:31:40,9517,84,,,,34162.62,0
24865020,09:32:17,09:32:17,7398,85,,,,34354.52,0
24865020,09:32:53,09:32:53,8246,86,,,,34572.78,0
24865020,09:34:28,09:34:28,8597,87,,,,35159.44,0
24865020,09:36:22,09:36:22,8596,88,,,,35893.87,0
24865020,09:38:00,09:38:00,9515,89,,,,36656.38,
24865020,09:39:09,09:39:09,8524,90,,,,37393.12,0
24865020,09:39:55,09:39:55,8525,91,,,,37801.28,0
24865020,09:41:36,09:41:36,3676,92,,,,38841.82,0
24865020,09:42:15,09:42:15,3256,93,,,,39137.47,0
24865020,09:43:07,09:43:07,10567,94,,,,39580.11,0
24865020,09:44:06,09:44:06,9762,95,,,,40085.64,0
24865020,09:44:37,09:44:37,9764,96,,,,40376.3,0
24865020,09:45:27,09:45:27,9766,97,,,,40752.24,0
24865020,09:46:07,09:46:07,9768,98,,,,41082.01,0
24865020,09:48:00,09:48:00,10443,99,,1,,42152.74,
24865030,08:12:00,08:12:00,9547,1,,,1,0,
24865030,08:14:27,08:14:27,671,2,,,,951.52,0
24865030,08:15:55,08:15:55,2825,3,,,,1394.33,0
24865030,08:16:40,08:16:40,2826,4,,,,1630.56,0
24865030,08:17:15,08:17:15,2827,5,,,,1815.11,0
24865030,08:19:00,08:19:00,5827,6,,,,2352.75,0
24865030,08:19:38,08:19:38,7493,7,,,,2522.86,0
24865030,08:20:27,08:20:27,7487,8,,,,2768.07,0
24865030,08:20:57,08:20:57,2832,9,,,,2932.5,0
24865030,08:21:51,08:21:51,10662,10,,,,3233.76,0
24865030,08:22:21,08:22:21,6907,11,,,,3373.57,0
24865030,08:23:32,08:23:32,7363,12,,,,3724.44,0
24865030,08:24:00,08:24:00,7538,13,,,,3895.56,
24865030,08:25:13,08:25:13,6902,14,,,,4338.03,0
24865030,08:26:01,08:26:01,7400,15,,,,4615.16,0
24865030,08:26:58,08:26:58,10664,16,,,,4982.11,0
24865030,08:29:34,08:29:34,10665,17,,,,5905.38,0
24865030,08:31:52,08:31:52,4572,18,,,,6529.06,0
24865030,08:32:47,08:32:47,4573,19,,,,6826.25,0
24865030,08:33:42,08:33:42,4574,20,,,,7085.21,0
24865030,08:35:00,08:35:00,9546,21,,,,7573.99,
24865030,08:35:36,08:35:36,605,22,,,,7750.08,0
24865030,08:36:34,08:36:34,606,23,,,,8042.65,0
24865030,08:37:15,08:37:15,607,24,,,,8220.41,0
24865030,08:38:52,08:38:52,608,25,,,,8619.16,0
24865030,08:39:30,08:39:30,609,26,,,,8829.98,0
24865030,08:40:07,08:40:07,610,27,,,,9053.78,0
24865030,08:42:00,08:42:00,676,28,,,,9689,
24865030,08:43:14,08:43:14,677,29,,,,10162.67,0
24865030,08:44:04,08:44:04,678,30,,,,10433.99,0
24865030,08:45:17,08:45:17,6997,31,,,,10805.63,0
24865030,08:46:20,08:46:20,5097,32,,,,11270.85,0
24865030,08:47:31,08:47:31,612,33,,,,11692.41,0
24865030,08:48:11,08:48:11,613,34,,,,11937.65,0
24865030,08:48:32,08:48:32,614,35,,,,12063.87,0
24865030,08:49:04,08:49:04,615,36,,,,12292.62,0
24865030,08:49:50,08:49:50,2719,37,,,,12486.19,0
24865030,08:50:17,08:50:17,2720,38,,,,12651.41,0
24865030,08:51:03,08:51:03,616,39,,,,12964.77,0
24865030,08:51:49,08:51:49,617,40,,,,13280.36,0
24865030,08:52:58,08:52:58,2721,41,,,,13709.02,0
24865030,08:53:34,08:53:34,2722,42,,,,13987.2,0
24865030,08:54:12,08:54:12,618,43,,,,14197.4,0
24865030,08:56:00,08:56:00,2723,44,,,,14923.11,
24865030,08:56:57,08:56:57,2905,45,,,,15415.21,0
24865030,08:57:55,08:57:55,2906,46,,,,15884.38,0
24865030,08:58:26,08:58:26,2907,47,,,,16168.68,0
24865030,08:59:25,08:59:25,1014,48,,,,16658.72,0
24865030,09:00:00,09:00:00,1015,49,,,,16937.22,
24865030,09:00:29,09:00:29,2908,50,,,,17241.83,0
24865030,09:01:18,09:01:18,8356,51,,,,17670.59,0
24865030,09:02:08,09:02:08,2753,52,,,,18037.75,0
24865030,09:02:42,09:02:42,2754,53,,,,18309.27,0
24865030,09:03:09,09:03:09,10155,54,,,,18514.38,0
24865030,09:03:42,09:03:42,2910,55,,,,18780.08,0
24865030,09:04:12,09:04:12,2911,56,,,,18979.18,0
24865030,09:04:40,09:04:40,2912,57,,,,19181.36,0
24865030,09:05:22,09:05:22,8088,58,,,,19513.22,0
24865030,09:06:52,09:06:52,2914,59,,,,19788.37,0
24865030,09:07:35,09:07:35,8089,60,,,,20128.38,0
24865030,09:08:26,09:08:26,2916,61,,,,20517.48,0
24865030,09:09:17,09:09:17,2917,62,,,,20909.85,0
24865030,09:10:00,09:10:00,2918,63,,,,21223.06,
24865030,09:10:07,09:10:07,5813,64,,,,21297.63,0
24865030,09:10:25,09:10:25,5814,65,,,,21470.84,0
24865030,09:10:43,09:10:43,5815,66,,,,21678.41,0
24865030,09:15:43,09:15:43,6209,67,,,,25267.22,0
24865030,09:16:53,09:16:53,6210,68,,,,26120.94,0
24865030,09:17:31,09:17:31,6211,69,,,,26555.12,0
24865030,09:19:30,09:19:30,10264,70,,,,28023.41,0
24865030,09:20:33,09:20:33,10266,71,,,,28411.69,0
24865030,09:21:00,09:21:00,10268,72,,,,28759.56,
24865030,09:21:33,09:21:33,9688,73,,,,29029.26,0
24865030,09:21:56,09:21:56,7976,74,,,,29242.8,0
24865030,09:22:44,09:22:44,6584,75,,,,29640.98,0
24865030,09:25:47,09:25:47,10228,76,,,,31235.6,0
24865030,09:26:36,09:26:36,8077,77,,,,31686.02,0
24865030,09:27:06,09:27:06,6566,78,,,,31907.2,0
24865030,09:27:29,09:27:29,3418,79,,,,32096.23,0
24865030,09:28:27,09:28:27,3100,80,,,,32622.77,0
24865030,09:28:53,09:28:53,3101,81,,,,32812.12,0
24865030,09:29:20,09:29:20,3102,82,,,,32956.15,0
24865030,09:31:00,09:31:00,6588,83,,,,33865.77,
24865030,09:31:40,09:31:40,9517,84,,,,34162.62,0
24865030,09:32:17,09:32:17,7398,85,,,,34354.52,0
24865030,09:32:53,09:32:53,8246,86,,,,34572.78,0
24865030,09:34:28,09:34:28,8597,87,,,,35159.44,0
24865030,09:36:22,09:36:22,8596,88,,,,35893.87,0
24865030,09:38:00,09:38:00,9515,89,,,,36656.38,
24865030,09:39:09,09:39:09,8524,90,,,,37393.12,0
24865030,09:39:55,09:39:55,8525,91,,,,37801.28,0
24865030,09:41:36,09:41:36,3676,92,,,,38841.82,0
24865030,09:42:15,09:42:15,3256,93,,,,39137.47,0
24865030,09:43:07,09:43:07,10567,94,,,,39580.11,0
24865030,09:44:06,09:44:06,9762,95,,,,40085.64,0
24865030,09:44:37,09:44:37,9764,96,,,,40376.3,0
24865030,09:45:27,09:45:27,9766,97,,,,40752.24,0
24865030,09:46:07,09:46:07,9768,98,,,,41082.01,0
24865030,09:48:00,09:48:00,10443,99,,1,,42152.74,
24865040,08:12:00,08:12:00,9547,1,,,1,0,
24865040,08:14:27,08:14:27,671,2,,,,951.52,0
24865040,08:15:55,08:15:55,2825,3,,,,1394.33,0
24865040,08:16:40,08:16:40,2826,4,,,,1630.56,0
24865040,08:17:15,08:17:15,2827,5,,,,1815.11,0
24865040,08:19:00,08:19:00,5827,6,,,,2352.75,0
24865040,08:19:38,08:19:38,7493,7,,,,2522.86,0
24865040,08:20:27,08:20:27,7487,8,,,,2768.07,0
24865040,08:20:57,08:20:57,2832,9,,,,2932.5,0
24865040,08:21:51,08:21:51,10662,10,,,,3233.76,0
24865040,08:22:21,08:22:21,6907,11,,,,3373.57,0
24865040,08:23:32,08:23:32,7363,12,,,,3724.44,0
24865040,08:24:00,08:24:00,7538,13,,,,3895.56,
24865040,08:25:13,08:25:13,6902,14,,,,4338.03,0
24865040,08:26:01,08:26:01,7400,15,,,,4615.16,0
24865040,08:26:58,08:26:58,10664,16,,,,4982.11,0
24865040,08:29:34,08:29:34,10665,17,,,,5905.38,0
24865040,08:31:52,08:31:52,4572,18,,,,6529.06,0
24865040,08:32:47,08:32:47,4573,19,,,,6826.25,0
24865040,08:33:42,08:33:42,4574,20,,,,7085.21,0
24865040,08:35:00,08:35:00,9546,21,,,,7573.99,
24865040,08:35:36,08:35:36,605,22,,,,7750.08,0
24865040,08:36:34,08:36:34,606,23,,,,8042.65,0
24865040,08:37:15,08:37:15,607,24,,,,8220.41,0
24865040,08:38:52,08:38:52,608,25,,,,8619.16,0
24865040,08:39:30,08:39:30,609,26,,,,8829.98,0
24865040,08:40:07,08:40:07,610,27,,,,9053.78,0
24865040,08:42:00,08:42:00,676,28,,,,9689,
24865040,08:43:14,08:43:14,677,29,,,,10162.67,0
24865040,08:44:04,08:44:04,678,30,,,,10433.99,0
24865040,08:45:17,08:45:17,6997,31,,,,10805.63,0
24865040,08:46:20,08:46:20,5097,32,,,,11270.85,0
24865040,08:47:31,08:47:31,612,33,,,,11692.41,0
24865040,08:48:11,08:48:11,613,34,,,,11937.65,0
24865040,08:48:32,08:48:32,614,35,,,,12063.87,0
24865040,08:49:04,08:49:04,615,36,,,,12292.62,0
24865040,08:49:50,08:49:50,2719,37,,,,12486.19,0
24865040,08:50:17,08:50:17,2720,38,,,,12651.41,0
24865040,08:51:03,08:51:03,616,39,,,,12964.77,0
24865040,08:51:49,08:51:49,617,40,,,,13280.36,0
24865040,08:52:58,08:52:58,2721,41,,,,13709.02,0
24865040,08:53:34,08:53:34,2722,42,,,,13987.2,0
24865040,08:54:12,08:54:12,618,43,,,,14197.4,0
24865040,08:56:00,08:56:00,2723,44,,,,14923.11,
24865040,08:56:57,08:56:57,2905,45,,,,15415.21,0
24865040,08:57:55,08:57:55,2906,46,,,,15884.38,0
24865040,08:58:26,08:58:26,2907,47,,,,16168.68,0
24865040,08:59:25,08:59:25,1014,48,,,,16658.72,0
24865040,09:00:00,09:00:00,1015,49,,,,16937.22,
24865040,09:00:29,09:00:29,2908,50,,,,17241.83,0
24865040,09:01:18,09:01:18,8356,51,,,,17670.59,0
24865040,09:02:08,09:02:08,2753,52,,,,18037.75,0
24865040,09:02:42,09:02:42,2754,53,,,,18309.27,0
24865040,09:03:09,09:03:09,10155,54,,,,18514.38,0
24865040,09:03:42,09:03:42,2910,55,,,,18780.08,0
24865040,09:04:12,09:04:12,2911,56,,,,18979.18,0
24865040,09:04:40,09:04:40,2912,57,,,,19181.36,0
24865040,09:05:22,09:05:22,8088,58,,,,19513.22,0
24865040,09:06:52,09:06:52,2914,59,,,,19788.37,0
24865040,09:07:35,09:07:35,8089,60,,,,20128.38,0
24865040,09:08:26,09:08:26,2916,61,,,,20517.48,0
24865040,09:09:17,09:09:17,2917,62,,,,20909.85,0
24865040,09:10:00,09:10:00,2918,63,,,,21223.06,
24865040,09:10:07,09:10:07,5813,64,,,,21297.63,0
24865040,09:10:25,09:10:25,5814,65,,,,21470.84,0
24865040,09:10:43,09:10:43,5815,66,,,,21678.41,0
24865040,09:15:43,09:15:43,6209,67,,,,25267.22,0
24865040,09:16:53,09:16:53,6210,68,,,,26120.94,0
24865040,09:17:31,09:17:31,6211,69,,,,26555.12,0
24865040,09:19:30,09:19:30,10264,70,,,,28023.41,0
24865040,09:20:33,09:20:33,10266,71,,,,28411.69,0
24865040,09:21:00,09:21:00,10268,72,,,,28759.56,
24865040,09:21:33,09:21:33,9688,73,,,,29029.26,0
24865040,09:21:56,09:21:56,7976,74,,,,29242.8,0
24865040,09:22:44,09:22:44,6584,75,,,,29640.98,0
24865040,09:25:47,09:25:47,10228,76,,,,31235.6,0
24865040,09:26:36,09:26:36,8077,77,,,,31686.02,0
24865040,09:27:06,09:27:06,6566,78,,,,31907.2,0
24865040,09:27:29,09:27:29,3418,79,,,,32096.23,0
24865040,09:28:27,09:28:27,3100,80,,,,32622.77,0
24865040,09:28:53,09:28:53,3101,81,,,,32812.12,0
24865040,09:29:20,09:29:20,3102,82,,,,32956.15,0
24865040,09:31:00,09:31:00,6588,83,,,,33865.77,
24865040,09:31:40,09:31:40,9517,84,,,,34162.62,0
24865040,09:32:17,09:32:17,7398,85,,,,34354.52,0
24865040,09:32:53,09:32:53,8246,86,,,,34572.78,0
24865040,09:34:28,09:34:28,8597,87,,,,35159.44,0
24865040,09:36:22,09:36:22,8596,88,,,,35893.87,0
24865040,09:38:00,09:38:00,9515,89,,,,36656.38,
24865040,09:39:09,09:39:09,8524,90,,,,37393.12,0
24865040,09:39:55,09:39:55,8525,91,,,,37801.28,0
24865040,09:41:36,09:41:36,3676,92,,,,38841.82,0
24865040,09:42:15,09:42:15,3256,93,,,,39137.47,0
24865040,09:43:07,09:43:07,10567,94,,,,39580.11,0
24865040,09:44:06,09:44:06,9762,95,,,,40085.64,0
24865040,09:44:37,09:44:37,9764,96,,,,40376.3,0
24865040,09:45:27,09:45:27,9766,97,,,,40752.24,0
24865040,09:46:07,09:46:07,9768,98,,,,41082.01,0
24865040,09:48:00,09:48:00,10443,99,,1,,42152.74,
24865050,08:12:00,08:12:00,9547,1,,,1,0,
24865050,08:14:27,08:14:27,671,2,,,,951.52,0
24865050,08:15:55,08:15:55,2825,3,,,,1394.33,0
24865050,08:16:40,08:16:40,2826,4,,,,1630.56,0
24865050,08:17:15,08:17:15,2827,5,,,,1815.11,0
24865050,08:19:00,08:19:00,5827,6,,,,2352.75,0
24865050,08:19:38,08:19:38,7493,7,,,,2522.86,0
24865050,08:20:27,08:20:27,7487,8,,,,2768.07,0
24865050,08:20:57,08:20:57,2832,9,,,,2932.5,0
24865050,08:21:51,08:21:51,10662,10,,,,3233.76,0
24865050,08:22:21,08:22:21,6907,11,,,,3373.57,0
24865050,08:23:32,08:23:32,7363,12,,,,3724.44,0
24865050,08:24:00,08:24:00,7538,13,,,,3895.56,
24865050,08:25:13,08:25:13,6902,14,,,,4338.03,0
24865050,08:26:01,08:26:01,7400,15,,,,4615.16,0
24865050,08:26:58,08:26:58,10664,16,,,,4982.11,0
24865050,08:29:34,08:29:34,10665,17,,,,5905.38,0
24865050,08:31:52,08:31:52,4572,18,,,,6529.06,0
24865050,08:32:47,08:32:47,4573,19,,,,6826.25,0
24865050,08:33:42,08:33:42,4574,20,,,,7085.21,0
24865050,08:35:00,08:35:00,9546,21,,,,7573.99,
24865050,08:35:36,08:35:36,605,22,,,,7750.08,0
24865050,08:36:34,08:36:34,606,23,,,,8042.65,0
24865050,08:37:15,08:37:15,607,24,,,,8220.41,0
24865050,08:38:52,08:38:52,608,25,,,,8619.16,0
24865050,08:39:30,08:39:30,609,26,,,,8829.98,0
24865050,08:40:07,08:40:07,610,27,,,,9053.78,0
24865050,08:42:00,08:42:00,676,28,,,,9689,
24865050,08:43:14,08:43:14,677,29,,,,10162.67,0
24865050,08:44:04,08:44:04,678,30,,,,10433.99,0
24865050,08:45:17,08:45:17,6997,31,,,,10805.63,0
24865050,08:46:20,08:46:20,5097,32,,,,11270.85,0
24865050,08:47:31,08:47:31,612,33,,,,11692.41,0
24865050,08:48:11,08:48:11,613,34,,,,11937.65,0
24865050,08:48:32,08:48:32,614,35,,,,12063.87,0
24865050,08:49:04,08:49:04,615,36,,,,12292.62,0
24865050,08:49:50,08:49:50,2719,37,,,,12486.19,0
24865050,08:50:17,08:50:17,2720,38,,,,12651.41,0
24865050,08:51:03,08:51:03,616,39,,,,12964.77,0
24865050,08:51:49,08:51:49,617,40,,,,13280.36,0
24865050,08:52:58,08:52:58,2721,41,,,,13709.02,0
24865050,08:53:34,08:53:34,2722,42,,,,13987.2,0
24865050,08:54:12,08:54:12,618,43,,,,14197.4,0
24865050,08:56:00,08:56:00,2723,44,,,,14923.11,
24865050,08:56:57,08:56:57,2905,45,,,,15415.21,0
24865050,08:57:55,08:57:55,2906,46,,,,15884.38,0
24865050,08:58:26,08:58:26,2907,47,,,,16168.68,0
24865050,08:59:25,08:59:25,1014,48,,,,16658.72,0
24865050,09:00:00,09:00:00,1015,49,,,,16937.22,
24865050,09:00:29,09:00:29,2908,50,,,,17241.83,0
24865050,09:01:18,09:01:18,8356,51,,,,17670.59,0
24865050,09:02:08,09:02:08,2753,52,,,,18037.75,0
24865050,09:02:42,09:02:42,2754,53,,,,18309.27,0
24865050,09:03:09,09:03:09,10155,54,,,,18514.38,0
24865050,09:03:42,09:03:42,2910,55,,,,18780.08,0
24865050,09:04:12,09:04:12,2911,56,,,,18979.18,0
24865050,09:04:40,09:04:40,2912,57,,,,19181.36,0
24865050,09:05:22,09:05:22,8088,58,,,,19513.22,0
24865050,09:06:52,09:06:52,2914,59,,,,19788.37,0
24865050,09:07:35,09:07:35,8089,60,,,,20128.38,0
24865050,09:08:26,09:08:26,2916,61,,,,20517.48,0
24865050,09:09:17,09:09:17,2917,62,,,,20909.85,0
24865050,09:10:00,09:10:00,2918,63,,,,21223.06,
24865050,09:10:07,09:10:07,5813,64,,,,21297.63,0
24865050,09:10:25,09:10:25,5814,65,,,,21470.84,0
24865050,09:10:43,09:10:43,5815,66,,,,21678.41,0
24865050,09:15:43,09:15:43,6209,67,,,,25267.22,0
24865050,09:16:53,09:16:53,6210,68,,,,26120.94,0
24865050,09:17:31,09:17:31,6211,69,,,,26555.12,0
24865050,09:19:30,09:19:30,10264,70,,,,28023.41,0
24865050,09:20:33,09:20:33,10266,71,,,,28411.69,0
24865050,09:21:00,09:21:00,10268,72,,,,28759.56,
24865050,09:21:33,09:21:33,9688,73,,,,29029.26,0
24865050,09:21:56,09:21:56,7976,74,,,,29242.8,0
24865050,09:22:44,09:22:44,6584,75,,,,29640.98,0
24865050,09:25:47,09:25:47,10228,76,,,,31235.6,0
24865050,09:26:36,09:26:36,8077,77,,,,31686.02,0
24865050,09:27:06,09:27:06,6566,78,,,,31907.2,0
24865050,09:27:29,09:27:29,3418,79,,,,32096.23,0
24865050,09:28:27,09:28:27,3100,80,,,,32622.77,0
24865050,09:28:53,09:28:53,3101,81,,,,32812.12,0
24865050,09:29:20,09:29:20,3102,82,,,,32956.15,0
24865050,09:31:00,09:31:00,6588,83,,,,33865.77,
24865050,09:31:40,09:31:40,9517,84,,,,34162.62,0
24865050,09:32:17,09:32:17,7398,85,,,,34354.52,0
24865050,09:32:53,09:32:53,8246,86,,,,34572.78,0
24865050,09:34:28,09:34:28,8597,87,,,,35159.44,0
24865050,09:36:22,09:36:22,8596,88,,,,35893.87,0
24865050,09:38:00,09:38:00,9515,89,,,,36656.38,
24865050,09:39:09,09:39:09,8524,90,,,,37393.12,0
24865050,09:39:55,09:39:55,8525,91,,,,37801.28,0
24865050,09:41:36,09:41:36,3676,92,,,,38841.82,0
24865050,09:42:15,09:42:15,3256,93,,,,39137.47,0
24865050,09:43:07,09:43:07,10567,94,,,,39580.11,0
24865050,09:44:06,09:44:06,9762,95,,,,40085.64,0
24865050,09:44:37,09:44:37,9764,96,,,,40376.3,0
24865050,09:45:27,09:45:27,9766,97,,,,40752.24,0
24865050,09:46:07,09:46:07,9768,98,,,,41082.01,0
24865050,09:48:00,09:48:00,10443,99,,1,,42152.74,
24865060,08:12:00,08:12:00,9547,1,,,1,0,
24865060,08:14:27,08:14:27,671,2,,,,951.52,0
24865060,08:15:55,08:15:55,2825,3,,,,1394.33,0
24865060,08:16:40,08:16:40,2826,4,,,,1630.56,0
24865060,08:17:15,08:17:15,2827,5,,,,1815.11,0
24865060,08:19:00,08:19:00,5827,6,,,,2352.75,0
24865060,08:19:38,08:19:38,7493,7,,,,2522.86,0
24865060,08:20:27,08:20:27,7487,8,,,,2768.07,0
24865060,08:20:57,08:20:57,2832,9,,,,2932.5,0
24865060,08:21:51,08:21:51,10662,10,,,,3233.76,0
24865060,08:22:21,08:22:21,6907,11,,,,3373.57,0
24865060,08:23:32,08:23:32,7363,12,,,,3724.44,0
24865060,08:24:00,08:24:00,7538,13,,,,3895.56,
24865060,08:25:13,08:25:13,6902,14,,,,4338.03,0
24865060,08:26:01,08:26:01,7400,15,,,,4615.16,0
24865060,08:26:58,08:26:58,10664,16,,,,4982.11,0
24865060,08:29:34,08:29:34,10665,17,,,,5905.38,0
24865060,08:31:52,08:31:52,4572,18,,,,6529.06,0
24865060,08:32:47,08:32:47,4573,19,,,,6826.25,0
24865060,08:33:42,08:33:42,4574,20,,,,7085.21,0
24865060,08:35:00,08:35:00,9546,21,,,,7573.99,
24865060,08:35:36,08:35:36,605,22,,,,7750.08,0
24865060,08:36:34,08:36:34,606,23,,,,8042.65,0
24865060,08:37:15,08:37:15,607,24,,,,8220.41,0
24865060,08:38:52,08:38:52,608,25,,,,8619.16,0
24865060,08:39:30,08:39:30,609,26,,,,8829.98,0
24865060,08:40:07,08:40:07,610,27,,,,9053.78,0
24865060,08:42:00,08:42:00,676,28,,,,9689,
24865060,08:43:14,08:43:14,677,29,,,,10162.67,0
24865060,08:44:04,08:44:04,678,30,,,,10433.99,0
24865060,08:45:17,08:45:17,6997,31,,,,10805.63,0
24865060,08:46:20,08:46:20,5097,32,,,,11270.85,0
24865060,08:47:31,08:47:31,612,33,,,,11692.41,0
24865060,08:48:11,08:48:11,613,34,,,,11937.65,0
24865060,08:48:32,08:48:32,614,35,,,,12063.87,0
24865060,08:49:04,08:49:04,615,36,,,,12292.62,0
24865060,08:49:50,08:49:50,2719,37,,,,12486.19,0
24865060,08:50:17,08:50:17,2720,38,,,,12651.41,0
24865060,08:51:03,08:51:03,616,39,,,,12964.77,0
24865060,08:51:49,08:51:49,617,40,,,,13280.36,0
24865060,08:52:58,08:52:58,2721,41,,,,13709.02,0
24865060,08:53:34,08:53:34,2722,42,,,,13987.2,0
24865060,08:54:12,08:54:12,618,43,,,,14197.4,0
24865060,08:56:00,08:56:00,2723,44,,,,14923.11,
24865060,08:56:57,08:56:57,2905,45,,,,15415.21,0
24865060,08:57:55,08:57:55,2906,46,,,,15884.38,0
24865060,08:58:26,08:58:26,2907,47,,,,16168.68,0
24865060,08:59:25,08:59:25,1014,48,,,,16658.72,0
24865060,09:00:00,09:00:00,1015,49,,,,16937.22,
24865060,09:00:29,09:00:29,2908,50,,,,17241.83,0
24865060,09:01:18,09:01:18,8356,51,,,,17670.59,0
24865060,09:02:08,09:02:08,2753,52,,,,18037.75,0
24865060,09:02:42,09:02:42,2754,53,,,,18309.27,0
24865060,09:03:09,09:03:09,10155,54,,,,18514.38,0
24865060,09:03:42,09:03:42,2910,55,,,,18780.08,0
24865060,09:04:12,09:04:12,2911,56,,,,18979.18,0
24865060,09:04:40,09:04:40,2912,57,,,,19181.36,0
24865060,09:05:22,09:05:22,8088,58,,,,19513.22,0
24865060,09:06:52,09:06:52,2914,59,,,,19788.37,0
24865060,09:07:35,09:07:35,8089,60,,,,20128.38,0
24865060,09:08:26,09:08:26,2916,61,,,,20517.48,0
24865060,09:09:17,09:09:17,2917,62,,,,20909.85,0
24865060,09:10:00,09:10:00,2918,63,,,,21223.06,
24865060,09:10:07,09:10:07,5813,64,,,,21297.63,0
24865060,09:10:25,09:10:25,5814,65,,,,21470.84,0
24865060,09:10:43,09:10:43,5815,66,,,,21678.41,0
24865060,09:15:43,09:15:43,6209,67,,,,25267.22,0
24865060,09:16:53,09:16:53,6210,68,,,,26120.94,0
24865060,09:17:31,09:17:31,6211,69,,,,26555.12,0
24865060,09:19:30,09:19:30,10264,70,,,,28023.41,0
24865060,09:20:33,09:20:33,10266,71,,,,28411.69,0
24865060,09:21:00,09:21:00,10268,72,,,,28759.56,
24865060,09:21:33,09:21:33,9688,73,,,,29029.26,0
24865060,09:21:56,09:21:56,7976,74,,,,29242.8,0
24865060,09:22:44,09:22:44,6584,75,,,,29640.98,0
24865060,09:25:47,09:25:47,10228,76,,,,31235.6,0
24865060,09:26:36,09:26:36,8077,77,,,,31686.02,0
24865060,09:27:06,09:27:06,6566,78,,,,31907.2,0
24865060,09:27:29,09:27:29,3418,79,,,,32096.23,0
24865060,09:28:27,09:28:27,3100,80,,,,32622.77,0
24865060,09:28:53,09:28:53,3101,81,,,,32812.12,0
24865060,09:29:20,09:29:20,3102,82,,,,32956.15,0
24865060,09:31:00,09:31:00,6588,83,,,,33865.77,
24865060,09:31:40,09:31:40,9517,84,,,,34162.62,0
24865060,09:32:17,09:32:17,7398,85,,,,34354.52,0
24865060,09:32:53,09:32:53,8246,86,,,,34572.78,0
24865060,09:34:28,09:34:28,8597,87,,,,35159.44,0
24865060,09:36:22,09:36:22,8596,88,,,,35893.87,0
24865060,09:38:00,09:38:00,9515,89,,,,36656.38,
24865060,09:39:09,09:39:09,8524,90,,,,37393.12,0
24865060,09:39:55,09:39:55,8525,91,,,,37801.28,0
24865060,09:41:36,09:41:36,3676,92,,,,38841.82,0
24865060,09:42:15,09:42:15,3256,93,,,,39137.47,0
24865060,09:43:07,09:43:07,10567,94,,,,39580.11,0
24865060,09:44:06,09:44:06,9762,95,,,,40085.64,0
24865060,09:44:37,09:44:37,9764,96,,,,40376.3,0
24865060,09:45:27,09:45:27,9766,97,,,,40752.24,0
24865060,09:46:07,09:46:07,9768,98,,,,41082.01,0
24865060,09:48:00,09:48:00,10443,99,,1,,42152.74,
24889020,15:14:00,15:14:00,9547,1,,,1,0,
24889020,15:16:27,15:16:27,671,2,,,,951.52,0
24889020,15:17:55,15:17:55,2825,3,,,,1394.33,0
24889020,15:18:40,15:18:40,2826,4,,,,1630.56,0
24889020,15:19:15,15:19:15,2827,5,,,,1815.11,0
24889020,15:21:00,15:21:00,5827,6,,,,2352.75,0
24889020,15:21:38,15:21:38,7493,7,,,,2522.86,0
24889020,15:22:27,15:22:27,7487,8,,,,2768.07,0
24889020,15:22:57,15:22:57,2832,9,,,,2932.5,0
24889020,15:23:51,15:23:51,10662,10,,,,3233.76,0
24889020,15:24:21,15:24:21,6907,11,,,,3373.57,0
24889020,15:25:32,15:25:32,7363,12,,,,3724.44,0
24889020,15:26:00,15:26:00,7538,13,,,,3895.56,
24889020,15:27:06,15:27:06,6902,14,,,,4338.03,0
24889020,15:27:50,15:27:50,7400,15,,,,4615.16,0
24889020,15:28:42,15:28:42,10664,16,,,,4982.11,0
24889020,15:31:04,15:31:04,10665,17,,,,5905.38,0
24889020,15:33:09,15:33:09,4572,18,,,,6529.06,0
24889020,15:33:59,15:33:59,4573,19,,,,6826.25,0
24889020,15:34:49,15:34:49,4574,20,,,,7085.21,0
24889020,15:36:00,15:36:00,9546,21,,,,7573.99,
24889020,15:36:36,15:36:36,605,22,,,,7750.08,0
24889020,15:37:34,15:37:34,606,23,,,,8042.65,0
24889020,15:38:15,15:38:15,607,24,,,,8220.41,0
24889020,15:39:52,15:39:52,608,25,,,,8619.16,0
24889020,15:40:30,15:40:30,609,26,,,,8829.98,0
24889020,15:41:07,15:41:07,610,27,,,,9053.78,0
24889020,15:43:00,15:43:00,676,28,,,,9689,
24889020,15:44:19,15:44:19,677,29,,,,10162.67,0
24889020,15:45:13,15:45:13,678,30,,,,10433.99,0
24889020,15:46:31,15:46:31,6997,31,,,,10805.63,0
24889020,15:47:38,15:47:38,5097,32,,,,11270.85,0
24889020,15:48:54,15:48:54,612,33,,,,11692.41,0
24889020,15:49:37,15:49:37,613,34,,,,11937.65,0
24889020,15:50:00,15:50:00,614,35,,,,12063.87,0
24889020,15:50:35,15:50:35,615,36,,,,12292.62,0
24889020,15:51:24,15:51:24,2719,37,,,,12486.19,0
24889020,15:51:53,15:51:53,2720,38,,,,12651.41,0
24889020,15:52:42,15:52:42,616,39,,,,12964.77,0
24889020,15:53:31,15:53:31,617,40,,,,13280.36,0
24889020,15:54:45,15:54:45,2721,41,,,,13709.02,0
24889020,15:55:24,15:55:24,2722,42,,,,13987.2,0
24889020,15:56:05,15:56:05,618,43,,,,14197.4,0
24889020,15:58:00,15:58:00,2723,44,,,,14923.11,
24889020,15:59:12,15:59:12,2905,45,,,,15415.21,0
24889020,16:00:24,16:00:24,2906,46,,,,15884.38,0
24889020,16:01:02,16:01:02,2907,47,,,,16168.68,0
24889020,16:02:17,16:02:17,1014,48,,,,16658.72,0
24889020,16:03:00,16:03:00,1015,49,,,,16937.22,
24889020,16:03:26,16:03:26,2908,50,,,,17241.83,0
24889020,16:04:10,16:04:10,8356,51,,,,17670.59,0
24889020,16:04:55,16:04:55,2753,52,,,,18037.75,0
24889020,16:05:26,16:05:26,2754,53,,,,18309.27,0
24889020,16:05:50,16:05:50,10155,54,,,,18514.38,0
24889020,16:06:20,16:06:20,2910,55,,,,18780.08,0
24889020,16:06:46,16:06:46,2911,56,,,,18979.18,0
24889020,16:07:12,16:07:12,2912,57,,,,19181.36,0
24889020,16:07:50,16:07:50,8088,58,,,,19513.22,0
24889020,16:09:10,16:09:10,2914,59,,,,19788.37,0
24889020,16:09:50,16:09:50,8089,60,,,,20128.38,0
24889020,16:10:35,16:10:35,2916,61,,,,20517.48,0
24889020,16:11:21,16:11:21,2917,62,,,,20909.85,0
24889020,16:12:00,16:12:00,2918,63,,,,21223.06,
24889020,16:12:08,16:12:08,5813,64,,,,21297.63,0
24889020,16:12:30,16:12:30,5814,65,,,,21470.84,0
24889020,16:12:51,16:12:51,5815,66,,,,21678.41,0
24889020,16:18:45,16:18:45,6209,67,,,,25267.22,0
24889020,16:20:08,16:20:08,6210,68,,,,26120.94,0
24889020,16:20:53,16:20:53,6211,69,,,,26555.12,0
24889020,16:23:14,16:23:14,10264,70,,,,28023.41,0
24889020,16:24:28,16:24:28,10266,71,,,,28411.69,0
24889020,16:25:00,16:25:00,10268,72,,,,28759.56,
24889020,16:25:40,16:25:40,9688,73,,,,29029.26,0
24889020,16:26:08,16:26:08,7976,74,,,,29242.8,0
24889020,16:27:05,16:27:05,6584,75,,,,29640.98,0
24889020,16:30:45,16:30:45,10228,76,,,,31235.6,0
24889020,16:31:44,16:31:44,8077,77,,,,31686.02,0
24889020,16:32:19,16:32:19,6566,78,,,,31907.2,0
24889020,16:32:47,16:32:47,3418,79,,,,32096.23,0
24889020,16:33:57,16:33:57,3100,80,,,,32622.77,0
24889020,16:34:28,16:34:28,3101,81,,,,32812.12,0
24889020,16:35:00,16:35:00,3102,82,,,,32956.15,0
24889020,16:37:00,16:37:00,6588,83,,,,33865.77,
24889020,16:37:40,16:37:40,9517,84,,,,34162.62,0
24889020,16:38:17,16:38:17,7398,85,,,,34354.52,0
24889020,16:38:53,16:38:53,8246,86,,,,34572.78,0
24889020,16:40:28,16:40:28,8597,87,,,,35159.44,0
24889020,16:42:22,16:42:22,8596,88,,,,35893.87,0
24889020,16:44:00,16:44:00,9515,89,,,,36656.38,
24889020,16:45:09,16:45:09,8524,90,,,,37393.12,0
24889020,16:45:55,16:45:55,8525,91,,,,37801.28,0
24889020,16:47:36,16:47:36,3676,92,,,,38841.82,0
24889020,16:48:15,16:48:15,3256,93,,,,39137.47,0
24889020,16:49:07,16:49:07,10567,94,,,,39580.11,0
24889020,16:50:06,16:50:06,9762,95,,,,40085.64,0
24889020,16:50:37,16:50:37,9764,96,,,,40376.3,0
24889020,16:51:27,16:51:27,9766,97,,,,40752.24,0
24889020,16:52:07,16:52:07,9768,98,,,,41082.01,0
24889020,16:54:00,16:54:00,10443,99,,1,,42152.74,
24889030,15:14:00,15:14:00,9547,1,,,1,0,
24889030,15:16:27,15:16:27,671,2,,,,951.52,0
24889030,15:17:55,15:17:55,2825,3,,,,1394.33,0
24889030,15:18:40,15:18:40,2826,4,,,,1630.56,0
24889030,15:19:15,15:19:15,2827,5,,,,1815.11,0
24889030,15:21:00,15:21:00,5827,6,,,,2352.75,0
24889030,15:21:38,15:21:38,7493,7,,,,2522.86,0
24889030,15:22:27,15:22:27,7487,8,,,,2768.07,0
24889030,15:22:57,15:22:57,2832,9,,,,2932.5,0
24889030,15:23:51,15:23:51,10662,10,,,,3233.76,0
24889030,15:24:21,15:24:21,6907,11,,,,3373.57,0
24889030,15:25:32,15:25:32,7363,12,,,,3724.44,0
24889030,15:26:00,15:26:00,7538,13,,,,3895.56,
24889030,15:27:06,15:27:06,6902,14,,,,4338.03,0
24889030,15:27:50,15:27:50,7400,15,,,,4615.16,0
24889030,15:28:42,15:28:42,10664,16,,,,4982.11,0
24889030,15:31:04,15:31:04,10665,17,,,,5905.38,0
24889030,15:33:09,15:33:09,4572,18,,,,6529.06,0
24889030,15:33:59,15:33:59,4573,19,,,,6826.25,0
24889030,15:34:49,15:34:49,4574,20,,,,7085.21,0
24889030,15:36:00,15:36:00,9546,21,,,,7573.99,
24889030,15:36:36,15:36:36,605,22,,,,7750.08,0
24889030,15:37:34,15:37:34,606,23,,,,8042.65,0
24889030,15:38:15,15:38:15,607,24,,,,8220.41,0
24889030,15:39:52,15:39:52,608,25,,,,8619.16,0
24889030,15:40:30,15:40:30,609,26,,,,8829.98,0
24889030,15:41:07,15:41:07,610,27,,,,9053.78,0
24889030,15:43:00,15:43:00,676,28,,,,9689,
24889030,15:44:19,15:44:19,677,29,,,,10162.67,0
24889030,15:45:13,15:45:13,678,30,,,,10433.99,0
24889030,15:46:31,15:46:31,6997,31,,,,10805.63,0
24889030,15:47:38,15:47:38,5097,32,,,,11270.85,0
24889030,15:48:54,15:48:54,612,33,,,,11692.41,0
24889030,15:49:37,15:49:37,613,34,,,,11937.65,0
24889030,15:50:00,15:50:00,614,35,,,,12063.87,0
24889030,15:50:35,15:50:35,615,36,,,,12292.62,0
24889030,15:51:24,15:51:24,2719,37,,,,12486.19,0
24889030,15:51:53,15:51:53,2720,38,,,,12651.41,0
24889030,15:52:42,15:52:42,616,39,,,,12964.77,0
24889030,15:53:31,15:53:31,617,40,,,,13280.36,0
24889030,15:54:45,15:54:45,2721,41,,,,13709.02,0
24889030,15:55:24,15:55:24,2722,42,,,,13987.2,0
24889030,15:56:05,15:56:05,618,43,,,,14197.4,0
24889030,15:58:00,15:58:00,2723,44,,,,14923.11,
24889030,15:59:12,15:59:12,2905,45,,,,15415.21,0
24889030,16:00:24,16:00:24,2906,46,,,,15884.38,0
24889030,16:01:02,16:01:02,2907,47,,,,16168.68,0
24889030,16:02:17,16:02:17,1014,48,,,,16658.72,0
24889030,16:03:00,16:03:00,1015,49,,,,16937.22,
24889030,16:03:26,16:03:26,2908,50,,,,17241.83,0
24889030,16:04:10,16:04:10,8356,51,,,,17670.59,0
24889030,16:04:55,16:04:55,2753,52,,,,18037.75,0
24889030,16:05:26,16:05:26,2754,53,,,,18309.27,0
24889030,16:05:50,16:05:50,10155,54,,,,18514.38,0
24889030,16:06:20,16:06:20,2910,55,,,,18780.08,0
24889030,16:06:46,16:06:46,2911,56,,,,18979.18,0
24889030,16:07:12,16:07:12,2912,57,,,,19181.36,0
24889030,16:07:50,16:07:50,8088,58,,,,19513.22,0
24889030,16:09:10,16:09:10,2914,59,,,,19788.37,0
24889030,16:09:50,16:09:50,8089,60,,,,20128.38,0
24889030,16:10:35,16:10:35,2916,61,,,,20517.48,0
24889030,16:11:21,16:11:21,2917,62,,,,20909.85,0
24889030,16:12:00,16:12:00,2918,63,,,,21223.06,
24889030,16:12:08,16:12:08,5813,64,,,,21297.63,0
24889030,16:12:30,16:12:30,5814,65,,,,21470.84,0
24889030,16:12:51,16:12:51,5815,66,,,,21678.41,0
24889030,16:18:45,16:18:45,6209,67,,,,25267.22,0
24889030,16:20:08,16:20:08,6210,68,,,,26120.94,0
24889030,16:20:53,16:20:53,6211,69,,,,26555.12,0
24889030,16:23:14,16:23:14,10264,70,,,,28023.41,0
24889030,16:24:28,16:24:28,10266,71,,,,28411.69,0
24889030,16:25:00,16:25:00,10268,72,,,,28759.56,
24889030,16:25:40,16:25:40,9688,73,,,,29029.26,0
24889030,16:26:08,16:26:08,7976,74,,,,29242.8,0
24889030,16:27:05,16:27:05,6584,75,,,,29640.98,0
24889030,16:30:45,16:30:45,10228,76,,,,31235.6,0
24889030,16:31:44,16:31:44,8077,77,,,,31686.02,0
24889030,16:32:19,16:32:19,6566,78,,,,31907.2,0
24889030,16:32:47,16:32:47,3418,79,,,,32096.23,0
24889030,16:33:57,16:33:57,3100,80,,,,32622.77,0
24889030,16:34:28,16:34:28,3101,81,,,,32812.12,0
24889030,16:35:00,16:35:00,3102,82,,,,32956.15,0
24889030,16:37:00,16:37:00,6588,83,,,,33865.77,
24889030,16:37:40,16:37:40,9517,84,,,,34162.62,0
24889030,16:38:17,16:38:17,7398,85,,,,34354.52,0
24889030,16:38:53,16:38:53,8246,86,,,,34572.78,0
24889030,16:40:28,16:40:28,8597,87,,,,35159.44,0
24889030,16:42:22,16:42:22,8596,88,,,,35893.87,0
24889030,16:44:00,16:44:00,9515,89,,,,36656.38,
24889030,16:45:09,16:45:09,8524,90,,,,37393.12,0
24889030,16:45:55,16:45:55,8525,91,,,,37801.28,0
24889030,16:47:36,16:47:36,3676,92,,,,38841.82,0
24889030,16:48:15,16:48:15,3256,93,,,,39137.47,0
24889030,16:49:07,16:49:07,10567,94,,,,39580.11,0
24889030,16:50:06,16:50:06,9762,95,,,,40085.64,0
24889030,16:50:37,16:50:37,9764,96,,,,40376.3,0
24889030,16:51:27,16:51:27,9766,97,,,,40752.24,0
24889030,16:52:07,16:52:07,9768,98,,,,41082.01,0
24889030,16:54:00,16:54:00,10443,99,,1,,42152.74,
24889040,15:14:00,15:14:00,9547,1,,,1,0,
24889040,15:16:27,15:16:27,671,2,,,,951.52,0
24889040,15:17:55,15:17:55,2825,3,,,,1394.33,0
24889040,15:18:40,15:18:40,2826,4,,,,1630.56,0
24889040,15:19:15,15:19:15,2827,5,,,,1815.11,0
24889040,15:21:00,15:21:00,5827,6,,,,2352.75,0
24889040,15:21:38,15:21:38,7493,7,,,,2522.86,0
24889040,15:22:27,15:22:27,7487,8,,,,2768.07,0
24889040,15:22:57,15:22:57,2832,9,,,,2932.5,0
24889040,15:23:51,15:23:51,10662,10,,,,3233.76,0
24889040,15:24:21,15:24:21,6907,11,,,,3373.57,0
24889040,15:25:32,15:25:32,7363,12,,,,3724.44,0
24889040,15:26:00,15:26:00,7538,13,,,,3895.56,
24889040,15:27:06,15:27:06,6902,14,,,,4338.03,0
24889040,15:27:50,15:27:50,7400,15,,,,4615.16,0
24889040,15:28:42,15:28:42,10664,16,,,,4982.11,0
24889040,15:31:04,15:31:04,10665,17,,,,5905.38,0
24889040,15:33:09,15:33:09,4572,18,,,,6529.06,0
24889040,15:33:59,15:33:59,4573,19,,,,6826.25,0
24889040,15:34:49,15:34:49,4574,20,,,,7085.21,0
24889040,15:36:00,15:36:00,9546,21,,,,7573.99,
24889040,15:36:36,15:36:36,605,22,,,,7750.08,0
24889040,15:37:34,15:37:34,606,23,,,,8042.65,0
24889040,15:38:15,15:38:15,607,24,,,,8220.41,0
24889040,15:39:52,15:39:52,608,25,,,,8619.16,0
24889040,15:40:30,15:40:30,609,26,,,,8829.98,0
24889040,15:41:07,15:41:07,610,27,,,,9053.78,0
24889040,15:43:00,15:43:00,676,28,,,,9689,
24889040,15:44:19,15:44:19,677,29,,,,10162.67,0
24889040,15:45:13,15:45:13,678,30,,,,10433.99,0
24889040,15:46:31,15:46:31,6997,31,,,,10805.63,0
24889040,15:47:38,15:47:38,5097,32,,,,11270.85,0
24889040,15:48:54,15:48:54,612,33,,,,11692.41,0
24889040,15:49:37,15:49:37,613,34,,,,11937.65,0
24889040,15:50:00,15:50:00,614,35,,,,12063.87,0
24889040,15:50:35,15:50:35,615,36,,,,12292.62,0
24889040,15:51:24,15:51:24,2719,37,,,,12486.19,0
24889040,15:51:53,15:51:53,2720,38,,,,12651.41,0
24889040,15:52:42,15:52:42,616,39,,,,12964.77,0
24889040,15:53:31,15:53:31,617,40,,,,13280.36,0
24889040,15:54:45,15:54:45,2721,41,,,,13709.02,0
24889040,15:55:24,15:55:24,2722,42,,,,13987.2,0
24889040,15:56:05,15:56:05,618,43,,,,14197.4,0
24889040,15:58:00,15:58:00,2723,44,,,,14923.11,
24889040,15:59:12,15:59:12,2905,45,,,,15415.21,0
24889040,16:00:24,16:00:24,2906,46,,,,15884.38,0
24889040,16:01:02,16:01:02,2907,47,,,,16168.68,0
24889040,16:02:17,16:02:17,1014,48,,,,16658.72,0
24889040,16:03:00,16:03:00,1015,49,,,,16937.22,
24889040,16:03:26,16:03:26,2908,50,,,,17241.83,0
24889040,16:04:10,16:04:10,8356,51,,,,17670.59,0
24889040,16:04:55,16:04:55,2753,52,,,,18037.75,0
24889040,16:05:26,16:05:26,2754,53,,,,18309.27,0
24889040,16:05:50,16:05:50,10155,54,,,,18514.38,0
24889040,16:06:20,16:06:20,2910,55,,,,18780.08,0
24889040,16:06:46,16:06:46,2911,56,,,,18979.18,0
24889040,16:07:12,16:07:12,2912,57,,,,19181.36,0
24889040,16:07:50,16:07:50,8088,58,,,,19513.22,0
24889040,16:09:10,16:09:10,2914,59,,,,19788.37,0
24889040,16:09:50,16:09:50,8089,60,,,,20128.38,0
24889040,16:10:35,16:10:35,2916,61,,,,20517.48,0
24889040,16:11:21,16:11:21,2917,62,,,,20909.85,0
24889040,16:12:00,16:12:00,2918,63,,,,21223.06,
24889040,16:12:08,16:12:08,5813,64,,,,21297.63,0
24889040,16:12:30,16:12:30,5814,65,,,,21470.84,0
24889040,16:12:51,16:12:51,5815,66,,,,21678.41,0
24889040,16:18:45,16:18:45,6209,67,,,,25267.22,0
24889040,16:20:08,16:20:08,6210,68,,,,26120.94,0
24889040,16:20:53,16:20:53,6211,69,,,,26555.12,0
24889040,16:23:14,16:23:14,10264,70,,,,28023.41,0
24889040,16:24:28,16:24:28,10266,71,,,,28411.69,0
24889040,16:25:00,16:25:00,10268,72,,,,28759.56,
24889040,16:25:40,16:25:40,9688,73,,,,29029.26,0
24889040,16:26:08,16:26:08,7976,74,,,,29242.8,0
24889040,16:27:05,16:27:05,6584,75,,,,29640.98,0
24889040,16:30:45,16:30:45,10228,76,,,,31235.6,0
24889040,16:31:44,16:31:44,8077,77,,,,31686.02,0
24889040,16:32:19,16:32:19,6566,78,,,,31907.2,0
24889040,16:32:47,16:32:47,3418,79,,,,32096.23,0
24889040,16:33:57,16:33:57,3100,80,,,,32622.77,0
24889040,16:34:28,16:34:28,3101,81,,,,32812.12,0
24889040,16:35:00,16:35:00,3102,82,,,,32956.15,0
24889040,16:37:00,16:37:00,6588,83,,,,33865.77,
24889040,16:37:40,16:37:40,9517,84,,,,34162.62,0
24889040,16:38:17,16:38:17,7398,85,,,,34354.52,0
24889040,16:38:53,16:38:53,8246,86,,,,34572.78,0
24889040,16:40:28,16:40:28,8597,87,,,,35159.44,0
24889040,16:42:22,16:42:22,8596,88,,,,35893.87,0
24889040,16:44:00,16:44:00,9515,89,,,,36656.38,
24889040,16:45:09,16:45:09,8524,90,,,,37393.12,0
24889040,16:45:55,16:45:55,8525,91,,,,37801.28,0
24889040,16:47:36,16:47:36,3676,92,,,,38841.82,0
24889040,16:48:15,16:48:15,3256,93,,,,39137.47,0
24889040,16:49:07,16:49:07,10567,94,,,,39580.11,0
24889040,16:50:06,16:50:06,9762,95,,,,40085.64,0
24889040,16:50:37,16:50:37,9764,96,,,,40376.3,0
24889040,16:51:27,16:51:27,9766,97,,,,40752.24,0
24889040,16:52:07,16:52:07,9768,98,,,,41082.01,0
24889040,16:54:00,16:54:00,10443,99,,1,,42152.74,
24889050,15:14:00,15:14:00,9547,1,,,1,0,
24889050,15:16:27,15:16:27,671,2,,,,951.52,0
24889050,15:17:55,15:17:55,2825,3,,,,1394.33,0
24889050,15:18:40,15:18:40,2826,4,,,,1630.56,0
24889050,15:19:15,15:19:15,2827,5,,,,1815.11,0
24889050,15:21:00,15:21:00,5827,6,,,,2352.75,0
24889050,15:21:38,15:21:38,7493,7,,,,2522.86,0
24889050,15:22:27,15:22:27,7487,8,,,,2768.07,0
24889050,15:22:57,15:22:57,2832,9,,,,2932.5,0
24889050,15:23:51,15:23:51,10662,10,,,,3233.76,0
24889050,15:24:21,15:24:21,6907,11,,,,3373.57,0
24889050,15:25:32,15:25:32,7363,12,,,,3724.44,0
24889050,15:26:00,15:26:00,7538,13,,,,3895.56,
24889050,15:27:06,15:27:06,6902,14,,,,4338.03,0
24889050,15:27:50,15:27:50,7400,15,,,,4615.16,0
24889050,15:28:42,15:28:42,10664,16,,,,4982.11,0
24889050,15:31:04,15:31:04,10665,17,,,,5905.38,0
24889050,15:33:09,15:33:09,4572,18,,,,6529.06,0
24889050,15:33:59,15:33:59,4573,19,,,,6826.25,0
24889050,15:34:49,15:34:49,4574,20,,,,7085.21,0
24889050,15:36:00,15:36:00,9546,21,,,,7573.99,
24889050,15:36:36,15:36:36,605,22,,,,7750.08,0
24889050,15:37:34,15:37:34,606,23,,,,8042.65,0
24889050,15:38:15,15:38:15,607,24,,,,8220.41,0
24889050,15:39:52,15:39:52,608,25,,,,8619.16,0
24889050,15:40:30,15:40:30,609,26,,,,8829.98,0
24889050,15:41:07,15:41:07,610,27,,,,9053.78,0
24889050,15:43:00,15:43:00,676,28,,,,9689,
24889050,15:44:19,15:44:19,677,29,,,,10162.67,0
24889050,15:45:13,15:45:13,678,30,,,,10433.99,0
24889050,15:46:31,15:46:31,6997,31,,,,10805.63,0
24889050,15:47:38,15:47:38,5097,32,,,,11270.85,0
24889050,15:48:54,15:48:54,612,33,,,,11692.41,0
24889050,15:49:37,15:49:37,613,34,,,,11937.65,0
24889050,15:50:00,15:50:00,614,35,,,,12063.87,0
24889050,15:50:35,15:50:35,615,36,,,,12292.62,0
24889050,15:51:24,15:51:24,2719,37,,,,12486.19,0
24889050,15:51:53,15:51:53,2720,38,,,,12651.41,0
24889050,15:52:42,15:52:42,616,39,,,,12964.77,0
24889050,15:53:31,15:53:31,617,40,,,,13280.36,0
24889050,15:54:45,15:54:45,2721,41,,,,13709.02,0
24889050,15:55:24,15:55:24,2722,42,,,,13987.2,0
24889050,15:56:05,15:56:05,618,43,,,,14197.4,0
24889050,15:58:00,15:58:00,2723,44,,,,14923.11,
24889050,15:59:12,15:59:12,2905,45,,,,15415.21,0
24889050,16:00:24,16:00:24,2906,46,,,,15884.38,0
24889050,16:01:02,16:01:02,2907,47,,,,16168.68,0
24889050,16:02:17,16:02:17,1014,48,,,,16658.72,0
24889050,16:03:00,16:03:00,1015,49,,,,16937.22,
24889050,16:03:26,16:03:26,2908,50,,,,17241.83,0
24889050,16:04:10,16:04:10,8356,51,,,,17670.59,0
24889050,16:04:55,16:04:55,2753,52,,,,18037.75,0
24889050,16:05:26,16:05:26,2754,53,,,,18309.27,0
24889050,16:05:50,16:05:50,10155,54,,,,18514.38,0
24889050,16:06:20,16:06:20,2910,55,,,,18780.08,0
24889050,16:06:46,16:06:46,2911,56,,,,18979.18,0
24889050,16:07:12,16:07:12,2912,57,,,,19181.36,0
24889050,16:07:50,16:07:50,8088,58,,,,19513.22,0
24889050,16:09:10,16:09:10,2914,59,,,,19788.37,0
24889050,16:09:50,16:09:50,8089,60,,,,20128.38,0
24889050,16:10:35,16:10:35,2916,61,,,,20517.48,0
24889050,16:11:21,16:11:21,2917,62,,,,20909.85,0
24889050,16:12:00,16:12:00,2918,63,,,,21223.06,
24889050,16:12:08,16:12:08,5813,64,,,,21297.63,0
24889050,16:12:30,16:12:30,5814,65,,,,21470.84,0
24889050,16:12:51,16:12:51,5815,66,,,,21678.41,0
24889050,16:18:45,16:18:45,6209,67,,,,25267.22,0
24889050,16:20:08,16:20:08,6210,68,,,,26120.94,0
24889050,16:20:53,16:20:53,6211,69,,,,26555.12,0
24889050,16:23:14,16:23:14,10264,70,,,,28023.41,0
24889050,16:24:28,16:24:28,10266,71,,,,28411.69,0
24889050,16:25:00,16:25:00,10268,72,,,,28759.56,
24889050,16:25:40,16:25:40,9688,73,,,,29029.26,0
24889050,16:26:08,16:26:08,7976,74,,,,29242.8,0
24889050,16:27:05,16:27:05,6584,75,,,,29640.98,0
24889050,16:30:45,16:30:45,10228,76,,,,31235.6,0
24889050,16:31:44,16:31:44,8077,77,,,,31686.02,0
24889050,16:32:19,16:32:19,6566,78,,,,31907.2,0
24889050,16:32:47,16:32:47,3418,79,,,,32096.23,0
24889050,16:33:57,16:33:57,3100,80,,,,32622.77,0
24889050,16:34:28,16:34:28,3101,81,,,,32812.12,0
24889050,16:35:00,16:35:00,3102,82,,,,32956.15,0
24889050,16:37:00,16:37:00,6588,83,,,,33865.77,
24889050,16:37:40,16:37:40,9517,84,,,,34162.62,0
24889050,16:38:17,16:38:17,7398,85,,,,34354.52,0
24889050,16:38:53,16:38:53,8246,86,,,,34572.78,0
24889050,16:40:28,16:40:28,8597,87,,,,35159.44,0
24889050,16:42:22,16:42:22,8596,88,,,,35893.87,0
24889050,16:44:00,16:44:00,9515,89,,,,36656.38,
24889050,16:45:09,16:45:09,8524,90,,,,37393.12,0
24889050,16:45:55,16:45:55,8525,91,,,,37801.28,0
24889050,16:47:36,16:47:36,3676,92,,,,38841.82,0
24889050,16:48:15,16:48:15,3256,93,,,,39137.47,0
24889050,16:49:07,16:49:07,10567,94,,,,39580.11,0
24889050,16:50:06,16:50:06,9762,95,,,,40085.64,0
24889050,16:50:37,16:50:37,9764,96,,,,40376.3,0
24889050,16:51:27,16:51:27,9766,97,,,,40752.24,0
24889050,16:52:07,16:52:07,9768,98,,,,41082.01,0
24889050,16:54:00,16:54:00,10443,99,,1,,42152.74,
24889060,15:14:00,15:14:00,9547,1,,,1,0,
24889060,15:16:27,15:16:27,671,2,,,,951.52,0
24889060,15:17:55,15:17:55,2825,3,,,,1394.33,0
24889060,15:18:40,15:18:40,2826,4,,,,1630.56,0
24889060,15:19:15,15:19:15,2827,5,,,,1815.11,0
24889060,15:21:00,15:21:00,5827,6,,,,2352.75,0
24889060,15:21:38,15:21:38,7493,7,,,,2522.86,0
24889060,15:22:27,15:22:27,7487,8,,,,2768.07,0
24889060,15:22:57,15:22:57,2832,9,,,,2932.5,0
24889060,15:23:51,15:23:51,10662,10,,,,3233.76,0
24889060,15:24:21,15:24:21,6907,11,,,,3373.57,0
24889060,15:25:32,15:25:32,7363,12,,,,3724.44,0
24889060,15:26:00,15:26:00,7538,13,,,,3895.56,
24889060,15:27:06,15:27:06,6902,14,,,,4338.03,0
24889060,15:27:50,15:27:50,7400,15,,,,4615.16,0
24889060,15:28:42,15:28:42,10664,16,,,,4982.11,0
24889060,15:31:04,15:31:04,10665,17,,,,5905.38,0
24889060,15:33:09,15:33:09,4572,18,,,,6529.06,0
24889060,15:33:59,15:33:59,4573,19,,,,6826.25,0
24889060,15:34:49,15:34:49,4574,20,,,,7085.21,0
24889060,15:36:00,15:36:00,9546,21,,,,7573.99,
24889060,15:36:36,15:36:36,605,22,,,,7750.08,0
24889060,15:37:34,15:37:34,606,23,,,,8042.65,0
24889060,15:38:15,15:38:15,607,24,,,,8220.41,0
24889060,15:39:52,15:39:52,608,25,,,,8619.16,0
24889060,15:40:30,15:40:30,609,26,,,,8829.98,0
24889060,15:41:07,15:41:07,610,27,,,,9053.78,0
24889060,15:43:00,15:43:00,676,28,,,,9689,
24889060,15:44:19,15:44:19,677,29,,,,10162.67,0
24889060,15:45:13,15:45:13,678,30,,,,10433.99,0
24889060,15:46:31,15:46:31,6997,31,,,,10805.63,0
24889060,15:47:38,15:47:38,5097,32,,,,11270.85,0
24889060,15:48:54,15:48:54,612,33,,,,11692.41,0
24889060,15:49:37,15:49:37,613,34,,,,11937.65,0
24889060,15:50:00,15:50:00,614,35,,,,12063.87,0
24889060,15:50:35,15:50:35,615,36,,,,12292.62,0
24889060,15:51:24,15:51:24,2719,37,,,,12486.19,0
24889060,15:51:53,15:51:53,2720,38,,,,12651.41,0
24889060,15:52:42,15:52:42,616,39,,,,12964.77,0
24889060,15:53:31,15:53:31,617,40,,,,13280.36,0
24889060,15:54:45,15:54:45,2721,41,,,,13709.02,0
24889060,15:55:24,15:55:24,2722,42,,,,13987.2,0
24889060,15:56:05,15:56:05,618,43,,,,14197.4,0
24889060,15:58:00,15:58:00,2723,44,,,,14923.11,
24889060,15:59:12,15:59:12,2905,45,,,,15415.21,0
24889060,16:00:24,16:00:24,2906,46,,,,15884.38,0
24889060,16:01:02,16:01:02,2907,47,,,,16168.68,0
24889060,16:02:17,16:02:17,1014,48,,,,16658.72,0
24889060,16:03:00,16:03:00,1015,49,,,,16937.22,
24889060,16:03:26,16:03:26,2908,50,,,,17241.83,0
24889060,16:04:10,16:04:10,8356,51,,,,17670.59,0
24889060,16:04:55,16:04:55,2753,52,,,,18037.75,0
24889060,16:05:26,16:05:26,2754,53,,,,18309.27,0
24889060,16:05:50,16:05:50,10155,54,,,,18514.38,0
24889060,16:06:20,16:06:20,2910,55,,,,18780.08,0
24889060,16:06:46,16:06:46,2911,56,,,,18979.18,0
24889060,16:07:12,16:07:12,2912,57,,,,19181.36,0
24889060,16:07:50,16:07:50,8088,58,,,,19513.22,0
24889060,16:09:10,16:09:10,2914,59,,,,19788.37,0
24889060,16:09:50,16:09:50,8089,60,,,,20128.38,0
24889060,16:10:35,16:10:35,2916,61,,,,20517.48,0
24889060,16:11:21,16:11:21,2917,62,,,,20909.85,0
24889060,16:12:00,16:12:00,2918,63,,,,21223.06,
24889060,16:12:08,16:12:08,5813,64,,,,21297.63,0
24889060,16:12:30,16:12:30,5814,65,,,,21470.84,0
24889060,16:12:51,16:12:51,5815,66,,,,21678.41,0
24889060,16:18:45,16:18:45,6209,67,,,,25267.22,0
24889060,16:20:08,16:20:08,6210,68,,,,26120.94,0
24889060,16:20:53,16:20:53,6211,69,,,,26555.12,0
24889060,16:23:14,16:23:14,10264,70,,,,28023.41,0
24889060,16:24:28,16:24:28,10266,71,,,,28411.69,0
24889060,16:25:00,16:25:00,10268,72,,,,28759.56,
24889060,16:25:40,16:25:40,9688,73,,,,29029.26,0
24889060,16:26:08,16:26:08,7976,74,,,,29242.8,0
24889060,16:27:05,16:27:05,6584,75,,,,29640.98,0
24889060,16:30:45,16:30:45,10228,76,,,,31235.6,0
24889060,16:31:44,16:31:44,8077,77,,,,31686.02,0
24889060,16:32:19,16:32:19,6566,78,,,,31907.2,0
24889060,16:32:47,16:32:47,3418,79,,,,32096.23,0
24889060,16:33:57,16:33:57,3100,80,,,,32622.77,0
24889060,16:34:28,16:34:28,3101,81,,,,32812.12,0
24889060,16:35:00,16:35:00,3102,82,,,,32956.15,0
24889060,16:37:00,16:37:00,6588,83,,,,33865.77,
24889060,16:37:40,16:37:40,9517,84,,,,34162.62,0
24889060,16:38:17,16:38:17,7398,85,,,,34354.52,0
24889060,16:38:53,16:38:53,8246,86,,,,34572.78,0
24889060,16:40:28,16:40:28,8597,87,,,,35159.44,0
24889060,16:42:22,16:42:22,8596,88,,,,35893.87,0
24889060,16:44:00,16:44:00,9515,89,,,,36656.38,
24889060,16:45:09,16:45:09,8524,90,,,,37393.12,0
24889060,16:45:55,16:45:55,8525,91,,,,37801.28,0
24889060,16:47:36,16:47:36,3676,92,,,,38841.82,0
24889060,16:48:15,16:48:15,3256,93,,,,39137.47,0
24889060,16:49:07,16:49:07,10567,94,,,,39580.11,0
24889060,16:50:06,16:50:06,9762,95,,,,40085.64,0
24889060,16:50:37,16:50:37,9764,96,,,,40376.3,0
24889060,16:51:27,16:51:27,9766,97,,,,40752.24,0
24889060,16:52:07,16:52:07,9768,98,,,,41082.01,0
24889060,16:54:00,16:54:00,10443,99,,1,,42152.74,
25663010,06:23:00,06:23:00,9547,1,,,1,0,
25663010,06:24:24,06:24:24,671,2,,,,921.53,0
25663010,06:25:15,06:25:15,2825,3,,,,1364.34,0
25663010,06:25:41,06:25:41,2826,4,,,,1600.57,0
25663010,06:26:01,06:26:01,2827,5,,,,1785.12,0
25663010,06:26:42,06:26:42,2828,6,,,,2120.19,0
25663010,06:27:06,06:27:06,5827,7,,,,2322.79,0
25663010,06:27:28,06:27:28,7493,8,,,,2492.9,0
25663010,06:27:56,06:27:56,7487,9,,,,2738.11,0
25663010,06:28:14,06:28:14,2832,10,,,,2902.54,0
25663010,06:28:45,06:28:45,10662,11,,,,3203.8,0
25663010,06:29:02,06:29:02,6907,12,,,,3343.61,0
25663010,06:29:43,06:29:43,7363,13,,,,3694.48,0
25663010,06:30:00,06:30:00,7538,14,,,,3865.6,
25663010,06:31:00,06:31:00,6902,15,,,,4308.07,0
25663010,06:31:39,06:31:39,7400,16,,,,4585.2,0
25663010,06:32:26,06:32:26,10664,17,,,,4952.15,0
25663010,06:34:34,06:34:34,10665,18,,,,5875.42,0
25663010,06:36:27,06:36:27,4572,19,,,,6499.1,0
25663010,06:37:12,06:37:12,4573,20,,,,6796.29,0
25663010,06:37:57,06:37:57,4574,21,,,,7055.25,0
25663010,06:39:00,06:39:00,9546,22,,,,7534.16,
25663010,06:39:24,06:39:24,605,23,,,,7714.5,0
25663010,06:40:03,06:40:03,606,24,,,,7994.15,0
25663010,06:40:33,06:40:33,607,25,,,,8171.91,0
25663010,06:41:43,06:41:43,608,26,,,,8570.66,0
25663010,06:42:11,06:42:11,609,27,,,,8781.48,0
25663010,06:42:38,06:42:38,610,28,,,,9005.28,0
25663010,06:44:00,06:44:00,676,29,,,,9640.5,
25663010,06:44:47,06:44:47,677,30,,,,10114.17,0
25663010,06:45:19,06:45:19,678,31,,,,10385.49,0
25663010,06:46:06,06:46:06,6997,32,,,,10757.13,0
25663010,06:46:47,06:46:47,5097,33,,,,11222.35,0
25663010,06:47:32,06:47:32,612,34,,,,11643.91,0
25663010,06:47:58,06:47:58,613,35,,,,11889.15,0
25663010,06:48:12,06:48:12,614,36,,,,12015.37,0
25663010,06:48:33,06:48:33,615,37,,,,12244.12,0
25663010,06:49:02,06:49:02,2719,38,,,,12437.69,0
25663010,06:49:19,06:49:19,2720,39,,,,12602.91,0
25663010,06:49:49,06:49:49,616,40,,,,12916.27,0
25663010,06:50:18,06:50:18,617,41,,,,13231.86,0
25663010,06:51:03,06:51:03,2721,42,,,,13660.52,0
25663010,06:51:26,06:51:26,2722,43,,,,13938.7,0
25663010,06:51:51,06:51:51,618,44,,,,14148.9,0
25663010,06:53:00,06:53:00,2723,45,,,,14874.61,
25663010,06:53:43,06:53:43,2905,46,,,,15366.71,0
25663010,06:54:26,06:54:26,2906,47,,,,15835.88,0
25663010,06:54:49,06:54:49,2907,48,,,,16120.18,0
25663010,06:55:34,06:55:34,1014,49,,,,16610.22,0
25663010,06:56:00,06:56:00,1015,50,,,,16888.72,
25663010,06:56:23,06:56:23,2908,51,,,,17193.33,0
25663010,06:57:02,06:57:02,8356,52,,,,17622.09,0
25663010,06:57:42,06:57:42,2753,53,,,,17989.25,0
25663010,06:58:10,06:58:10,2754,54,,,,18260.77,0
25663010,06:58:31,06:58:31,10155,55,,,,18465.88,0
25663010,06:58:57,06:58:57,2910,56,,,,18731.58,0
25663010,06:59:21,06:59:21,2911,57,,,,18930.68,0
25663010,06:59:44,06:59:44,2912,58,,,,19132.86,0
25663010,07:00:18,07:00:18,8088,59,,,,19464.72,0
25663010,07:01:29,07:01:29,2914,60,,,,19739.87,0
25663010,07:02:04,07:02:04,8089,61,,,,20079.88,0
25663010,07:02:44,07:02:44,2916,62,,,,20468.98,0
25663010,07:03:26,07:03:26,2917,63,,,,20861.35,0
25663010,07:04:00,07:04:00,2918,64,,,,21174.56,
25663010,07:04:06,07:04:06,5813,65,,,,21249.13,0
25663010,07:04:23,07:04:23,5814,66,,,,21422.34,0
25663010,07:04:39,07:04:39,5815,67,,,,21629.91,0
25663010,07:09:12,07:09:12,6209,68,,,,25218.72,0
25663010,07:10:15,07:10:15,6210,69,,,,26072.44,0
25663010,07:10:50,07:10:50,6211,70,,,,26506.62,0
25663010,07:12:38,07:12:38,10264,71,,,,27974.91,0
25663010,07:13:35,07:13:35,10266,72,,,,28363.19,0
25663010,07:14:00,07:14:00,10268,73,,,,28711.06,
25663010,07:14:23,07:14:23,9688,74,,,,28981.62,0
25663010,07:14:43,07:14:43,7976,75,,,,29188.06,0
25663010,07:15:33,07:15:33,6584,76,,,,29571.1,0
25663010,07:18:21,07:18:21,10228,77,,,,31168.98,0
25663010,07:19:08,07:19:08,8077,78,,,,31619.06,0
25663010,07:19:31,07:19:31,6566,79,,,,31840.34,0
25663010,07:19:55,07:19:55,3418,80,,,,32029.62,0
25663010,07:20:44,07:20:44,3100,81,,,,32555.08,0
25663010,07:21:07,07:21:07,3101,82,,,,32732.62,0
25663010,07:21:25,07:21:25,3102,83,,,,32859.67,0
25663010,07:23:00,07:23:00,6588,84,,,,33769.29,
25663010,07:23:40,07:23:40,9517,85,,,,34066.14,0
25663010,07:24:17,07:24:17,7398,86,,,,34258.04,0
25663010,07:24:53,07:24:53,8246,87,,,,34476.3,0
25663010,07:26:28,07:26:28,8597,88,,,,35062.96,0
25663010,07:28:22,07:28:22,8596,89,,,,35797.39,0
25663010,07:30:00,07:30:00,9515,90,,,,36559.9,
25663010,07:31:19,07:31:19,8524,91,,,,37296.64,0
25663010,07:32:13,07:32:13,8525,92,,,,37704.8,0
25663010,07:34:09,07:34:09,3676,93,,,,38745.34,0
25663010,07:34:54,07:34:54,3256,94,,,,39040.99,0
25663010,07:35:55,07:35:55,10567,95,,,,39483.63,0
25663010,07:36:50,07:36:50,9762,96,,,,39974.68,0
25663010,07:37:18,07:37:18,9764,97,,,,40245.59,0
25663010,07:38:03,07:38:03,9766,98,,,,40602.31,0
25663010,07:38:50,07:38:50,9768,99,,,,40932.08,0
25663010,07:41:00,07:41:00,10443,100,,1,,42002.81,
25663120,06:23:00,06:23:00,9547,1,,,1,0,
25663120,06:24:24,06:24:24,671,2,,,,921.53,0
25663120,06:25:15,06:25:15,2825,3,,,,1364.34,0
25663120,06:25:41,06:25:41,2826,4,,,,1600.57,0
25663120,06:26:01,06:26:01,2827,5,,,,1785.12,0
25663120,06:26:42,06:26:42,2828,6,,,,2120.19,0
25663120,06:27:06,06:27:06,5827,7,,,,2322.79,0
25663120,06:27:28,06:27:28,7493,8,,,,2492.9,0
25663120,06:27:56,06:27:56,7487,9,,,,2738.11,0
25663120,06:28:14,06:28:14,2832,10,,,,2902.54,0
25663120,06:28:45,06:28:45,10662,11,,,,3203.8,0
25663120,06:29:02,06:29:02,6907,12,,,,3343.61,0
25663120,06:29:43,06:29:43,7363,13,,,,3694.48,0
25663120,06:30:00,06:30:00,7538,14,,,,3865.6,
25663120,06:31:00,06:31:00,6902,15,,,,4308.07,0
25663120,06:31:39,06:31:39,7400,16,,,,4585.2,0
25663120,06:32:26,06:32:26,10664,17,,,,4952.15,0
25663120,06:34:34,06:34:34,10665,18,,,,5875.42,0
25663120,06:36:27,06:36:27,4572,19,,,,6499.1,0
25663120,06:37:12,06:37:12,4573,20,,,,6796.29,0
25663120,06:37:57,06:37:57,4574,21,,,,7055.25,0
25663120,06:39:00,06:39:00,9546,22,,,,7534.16,
25663120,06:39:24,06:39:24,605,23,,,,7714.5,0
25663120,06:40:03,06:40:03,606,24,,,,7994.15,0
25663120,06:40:33,06:40:33,607,25,,,,8171.91,0
25663120,06:41:43,06:41:43,608,26,,,,8570.66,0
25663120,06:42:11,06:42:11,609,27,,,,8781.48,0
25663120,06:42:38,06:42:38,610,28,,,,9005.28,0
25663120,06:44:00,06:44:00,676,29,,,,9640.5,
25663120,06:44:47,06:44:47,677,30,,,,10114.17,0
25663120,06:45:19,06:45:19,678,31,,,,10385.49,0
25663120,06:46:06,06:46:06,6997,32,,,,10757.13,0
25663120,06:46:47,06:46:47,5097,33,,,,11222.35,0
25663120,06:47:32,06:47:32,612,34,,,,11643.91,0
25663120,06:47:58,06:47:58,613,35,,,,11889.15,0
25663120,06:48:12,06:48:12,614,36,,,,12015.37,0
25663120,06:48:33,06:48:33,615,37,,,,12244.12,0
25663120,06:49:02,06:49:02,2719,38,,,,12437.69,0
25663120,06:49:19,06:49:19,2720,39,,,,12602.91,0
25663120,06:49:49,06:49:49,616,40,,,,12916.27,0
25663120,06:50:18,06:50:18,617,41,,,,13231.86,0
25663120,06:51:03,06:51:03,2721,42,,,,13660.52,0
25663120,06:51:26,06:51:26,2722,43,,,,13938.7,0
25663120,06:51:51,06:51:51,618,44,,,,14148.9,0
25663120,06:53:00,06:53:00,2723,45,,,,14874.61,
25663120,06:53:43,06:53:43,2905,46,,,,15366.71,0
25663120,06:54:26,06:54:26,2906,47,,,,15835.88,0
25663120,06:54:49,06:54:49,2907,48,,,,16120.18,0
25663120,06:55:34,06:55:34,1014,49,,,,16610.22,0
25663120,06:56:00,06:56:00,1015,50,,,,16888.72,
25663120,06:56:23,06:56:23,2908,51,,,,17193.33,0
25663120,06:57:02,06:57:02,8356,52,,,,17622.09,0
25663120,06:57:42,06:57:42,2753,53,,,,17989.25,0
25663120,06:58:10,06:58:10,2754,54,,,,18260.77,0
25663120,06:58:31,06:58:31,10155,55,,,,18465.88,0
25663120,06:58:57,06:58:57,2910,56,,,,18731.58,0
25663120,06:59:21,06:59:21,2911,57,,,,18930.68,0
25663120,06:59:44,06:59:44,2912,58,,,,19132.86,0
25663120,07:00:18,07:00:18,8088,59,,,,19464.72,0
25663120,07:01:29,07:01:29,2914,60,,,,19739.87,0
25663120,07:02:04,07:02:04,8089,61,,,,20079.88,0
25663120,07:02:44,07:02:44,2916,62,,,,20468.98,0
25663120,07:03:26,07:03:26,2917,63,,,,20861.35,0
25663120,07:04:00,07:04:00,2918,64,,,,21174.56,
25663120,07:04:06,07:04:06,5813,65,,,,21249.13,0
25663120,07:04:23,07:04:23,5814,66,,,,21422.34,0
25663120,07:04:39,07:04:39,5815,67,,,,21629.91,0
25663120,07:09:12,07:09:12,6209,68,,,,25218.72,0
25663120,07:10:15,07:10:15,6210,69,,,,26072.44,0
25663120,07:10:50,07:10:50,6211,70,,,,26506.62,0
25663120,07:12:38,07:12:38,10264,71,,,,27974.91,0
25663120,07:13:35,07:13:35,10266,72,,,,28363.19,0
25663120,07:14:00,07:14:00,10268,73,,,,28711.06,
25663120,07:14:23,07:14:23,9688,74,,,,28981.62,0
25663120,07:14:43,07:14:43,7976,75,,,,29188.06,0
25663120,07:15:33,07:15:33,6584,76,,,,29571.1,0
25663120,07:18:21,07:18:21,10228,77,,,,31168.98,0
25663120,07:19:08,07:19:08,8077,78,,,,31619.06,0
25663120,07:19:31,07:19:31,6566,79,,,,31840.34,0
25663120,07:19:55,07:19:55,3418,80,,,,32029.62,0
25663120,07:20:44,07:20:44,3100,81,,,,32555.08,0
25663120,07:21:07,07:21:07,3101,82,,,,32732.62,0
25663120,07:21:25,07:21:25,3102,83,,,,32859.67,0
25663120,07:23:00,07:23:00,6588,84,,,,33769.29,
25663120,07:23:40,07:23:40,9517,85,,,,34066.14,0
25663120,07:24:17,07:24:17,7398,86,,,,34258.04,0
25663120,07:24:53,07:24:53,8246,87,,,,34476.3,0
25663120,07:26:28,07:26:28,8597,88,,,,35062.96,0
25663120,07:28:22,07:28:22,8596,89,,,,35797.39,0
25663120,07:30:00,07:30:00,9515,90,,,,36559.9,
25663120,07:31:19,07:31:19,8524,91,,,,37296.64,0
25663120,07:32:13,07:32:13,8525,92,,,,37704.8,0
25663120,07:34:09,07:34:09,3676,93,,,,38745.34,0
25663120,07:34:54,07:34:54,3256,94,,,,39040.99,0
25663120,07:35:55,07:35:55,10567,95,,,,39483.63,0
25663120,07:36:50,07:36:50,9762,96,,,,39974.68,0
25663120,07:37:18,07:37:18,9764,97,,,,40245.59,0
25663120,07:38:03,07:38:03,9766,98,,,,40602.31,0
25663120,07:38:50,07:38:50,9768,99,,,,40932.08,0
25663120,07:41:00,07:41:00,10443,100,,1,,42002.81,
26386020,11:16:01,11:16:01,9547,1,,,1,0,
26386020,11:18:04,11:18:04,671,2,,,,951.52,0
26386020,11:19:17,11:19:17,2825,3,,,,1394.33,0
26386020,11:19:54,11:19:54,2826,4,,,,1630.56,0
26386020,11:20:23,11:20:23,2827,5,,,,1815.11,0
26386020,11:21:50,11:21:50,5827,6,,,,2352.75,0
26386020,11:22:22,11:22:22,7493,7,,,,2522.86,0
26386020,11:23:03,11:23:03,7487,8,,,,2768.07,0
26386020,11:23:28,11:23:28,2832,9,,,,2932.5,0
26386020,11:24:13,11:24:13,10662,10,,,,3233.76,0
26386020,11:24:37,11:24:37,6907,11,,,,3373.57,0
26386020,11:25:36,11:25:36,7363,12,,,,3724.44,0
26386020,11:26:00,11:26:00,7538,13,,,,3895.56,
26386020,11:27:00,11:27:00,6902,14,,,,4338.03,0
26386020,11:27:39,11:27:39,7400,15,,,,4615.16,0
26386020,11:28:26,11:28:26,10664,16,,,,4982.11,0
26386020,11:30:33,11:30:33,10665,17,,,,5905.38,0
26386020,11:32:26,11:32:26,4572,18,,,,6529.06,0
26386020,11:33:11,11:33:11,4573,19,,,,6826.25,0
26386020,11:33:56,11:33:56,4574,20,,,,7085.21,0
26386020,11:35:00,11:35:00,9546,21,,,,7573.99,
26386020,11:35:30,11:35:30,605,22,,,,7750.08,0
26386020,11:36:21,11:36:21,606,23,,,,8042.65,0
26386020,11:36:56,11:36:56,607,24,,,,8220.41,0
26386020,11:38:19,11:38:19,608,25,,,,8619.16,0
26386020,11:38:52,11:38:52,609,26,,,,8829.98,0
26386020,11:39:23,11:39:23,610,27,,,,9053.78,0
26386020,11:41:00,11:41:00,676,28,,,,9689,
26386020,11:41:58,11:41:58,677,29,,,,10162.67,0
26386020,11:42:37,11:42:37,678,30,,,,10433.99,0
26386020,11:43:34,11:43:34,6997,31,,,,10805.63,0
26386020,11:44:24,11:44:24,5097,32,,,,11270.85,0
26386020,11:45:20,11:45:20,612,33,,,,11692.41,0
26386020,11:45:51,11:45:51,613,34,,,,11937.65,0
26386020,11:46:08,11:46:08,614,35,,,,12063.87,0
26386020,11:46:33,11:46:33,615,36,,,,12292.62,0
26386020,11:47:09,11:47:09,2719,37,,,,12486.19,0
26386020,11:47:30,11:47:30,2720,38,,,,12651.41,0
26386020,11:48:06,11:48:06,616,39,,,,12964.77,0
26386020,11:48:43,11:48:43,617,40,,,,13280.36,0
26386020,11:49:37,11:49:37,2721,41,,,,13709.02,0
26386020,11:50:05,11:50:05,2722,42,,,,13987.2,0
26386020,11:50:35,11:50:35,618,43,,,,14197.4,0
26386020,11:52:00,11:52:00,2723,44,,,,14923.11,
26386020,11:53:12,11:53:12,2905,45,,,,15415.21,0
26386020,11:54:24,11:54:24,2906,46,,,,15884.38,0
26386020,11:55:02,11:55:02,2907,47,,,,16168.68,0
26386020,11:56:17,11:56:17,1014,48,,,,16658.72,0
26386020,11:57:00,11:57:00,1015,49,,,,16937.22,
26386020,11:57:26,11:57:26,2908,50,,,,17241.83,0
26386020,11:58:10,11:58:10,8356,51,,,,17670.59,0
26386020,11:58:55,11:58:55,2753,52,,,,18037.75,0
26386020,11:59:26,11:59:26,2754,53,,,,18309.27,0
26386020,11:59:50,11:59:50,10155,54,,,,18514.38,0
26386020,12:00:20,12:00:20,2910,55,,,,18780.08,0
26386020,12:00:46,12:00:46,2911,56,,,,18979.18,0
26386020,12:01:12,12:01:12,2912,57,,,,19181.36,0
26386020,12:01:50,12:01:50,8088,58,,,,19513.22,0
26386020,12:03:10,12:03:10,2914,59,,,,19788.37,0
26386020,12:03:50,12:03:50,8089,60,,,,20128.38,0
26386020,12:04:35,12:04:35,2916,61,,,,20517.48,0
26386020,12:05:21,12:05:21,2917,62,,,,20909.85,0
26386020,12:06:00,12:06:00,2918,63,,,,21223.06,
26386020,12:06:09,12:06:09,5813,64,,,,21297.63,0
26386020,12:06:32,12:06:32,5814,65,,,,21470.84,0
26386020,12:06:55,12:06:55,5815,66,,,,21678.41,0
26386020,12:13:16,12:13:16,6209,67,,,,25267.22,0
26386020,12:14:46,12:14:46,6210,68,,,,26120.94,0
26386020,12:15:34,12:15:34,6211,69,,,,26555.12,0
26386020,12:18:06,12:18:06,10264,70,,,,28023.41,0
26386020,12:19:26,12:19:26,10266,71,,,,28411.69,0
26386020,12:20:00,12:20:00,10268,72,,,,28759.56,
26386020,12:20:40,12:20:40,9688,73,,,,29029.26,0
26386020,12:21:08,12:21:08,7976,74,,,,29242.8,0
26386020,12:22:05,12:22:05,6584,75,,,,29640.98,0
26386020,12:25:45,12:25:45,10228,76,,,,31235.6,0
26386020,12:26:44,12:26:44,8077,77,,,,31686.02,0
26386020,12:27:19,12:27:19,6566,78,,,,31907.2,0
26386020,12:27:47,12:27:47,3418,79,,,,32096.23,0
26386020,12:28:57,12:28:57,3100,80,,,,32622.77,0
26386020,12:29:28,12:29:28,3101,81,,,,32812.12,0
26386020,12:30:00,12:30:00,3102,82,,,,32956.15,0
26386020,12:32:00,12:32:00,6588,83,,,,33865.77,
26386020,12:32:34,12:32:34,9517,84,,,,34162.62,0
26386020,12:33:06,12:33:06,7398,85,,,,34354.52,0
26386020,12:33:37,12:33:37,8246,86,,,,34572.78,0
26386020,12:34:59,12:34:59,8597,87,,,,35159.44,0
26386020,12:36:36,12:36:36,8596,88,,,,35893.87,0
26386020,12:38:00,12:38:00,9515,89,,,,36656.38,
26386020,12:39:02,12:39:02,8524,90,,,,37393.12,0
26386020,12:39:43,12:39:43,8525,91,,,,37801.28,0
26386020,12:41:14,12:41:14,3676,92,,,,38841.82,0
26386020,12:41:49,12:41:49,3256,93,,,,39137.47,0
26386020,12:42:36,12:42:36,10567,94,,,,39580.11,0
26386020,12:43:29,12:43:29,9762,95,,,,40085.64,0
26386020,12:43:57,12:43:57,9764,96,,,,40376.3,0
26386020,12:44:42,12:44:42,9766,97,,,,40752.24,0
26386020,12:45:18,12:45:18,9768,98,,,,41082.01,0
26386020,12:47:00,12:47:00,10443,99,,1,,42152.74,
26386030,11:16:01,11:16:01,9547,1,,,1,0,
26386030,11:18:04,11:18:04,671,2,,,,951.52,0
26386030,11:19:17,11:19:17,2825,3,,,,1394.33,0
26386030,11:19:54,11:19:54,2826,4,,,,1630.56,0
26386030,11:20:23,11:20:23,2827,5,,,,1815.11,0
26386030,11:21:50,11:21:50,5827,6,,,,2352.75,0
26386030,11:22:22,11:22:22,7493,7,,,,2522.86,0
26386030,11:23:03,11:23:03,7487,8,,,,2768.07,0
26386030,11:23:28,11:23:28,2832,9,,,,2932.5,0
26386030,11:24:13,11:24:13,10662,10,,,,3233.76,0
26386030,11:24:37,11:24:37,6907,11,,,,3373.57,0
26386030,11:25:36,11:25:36,7363,12,,,,3724.44,0
26386030,11:26:00,11:26:00,7538,13,,,,3895.56,
26386030,11:27:00,11:27:00,6902,14,,,,4338.03,0
26386030,11:27:39,11:27:39,7400,15,,,,4615.16,0
26386030,11:28:26,11:28:26,10664,16,,,,4982.11,0
26386030,11:30:33,11:30:33,10665,17,,,,5905.38,0
26386030,11:32:26,11:32:26,4572,18,,,,6529.06,0
26386030,11:33:11,11:33:11,4573,19,,,,6826.25,0
26386030,11:33:56,11:33:56,4574,20,,,,7085.21,0
26386030,11:35:00,11:35:00,9546,21,,,,7573.99,
26386030,11:35:30,11:35:30,605,22,,,,7750.08,0
26386030,11:36:21,11:36:21,606,23,,,,8042.65,0
26386030,11:36:56,11:36:56,607,24,,,,8220.41,0
26386030,11:38:19,11:38:19,608,25,,,,8619.16,0
26386030,11:38:52,11:38:52,609,26,,,,8829.98,0
26386030,11:39:23,11:39:23,610,27,,,,9053.78,0
26386030,11:41:00,11:41:00,676,28,,,,9689,
26386030,11:41:58,11:41:58,677,29,,,,10162.67,0
26386030,11:42:37,11:42:37,678,30,,,,10433.99,0
26386030,11:43:34,11:43:34,6997,31,,,,10805.63,0
26386030,11:44:24,11:44:24,5097,32,,,,11270.85,0
26386030,11:45:20,11:45:20,612,33,,,,11692.41,0
26386030,11:45:51,11:45:51,613,34,,,,11937.65,0
26386030,11:46:08,11:46:08,614,35,,,,12063.87,0
26386030,11:46:33,11:46:33,615,36,,,,12292.62,0
26386030,11:47:09,11:47:09,2719,37,,,,12486.19,0
26386030,11:47:30,11:47:30,2720,38,,,,12651.41,0
26386030,11:48:06,11:48:06,616,39,,,,12964.77,0
26386030,11:48:43,11:48:43,617,40,,,,13280.36,0
26386030,11:49:37,11:49:37,2721,41,,,,13709.02,0
26386030,11:50:05,11:50:05,2722,42,,,,13987.2,0
26386030,11:50:35,11:50:35,618,43,,,,14197.4,0
26386030,11:52:00,11:52:00,2723,44,,,,14923.11,
26386030,11:53:12,11:53:12,2905,45,,,,15415.21,0
26386030,11:54:24,11:54:24,2906,46,,,,15884.38,0
26386030,11:55:02,11:55:02,2907,47,,,,16168.68,0
26386030,11:56:17,11:56:17,1014,48,,,,16658.72,0
26386030,11:57:00,11:57:00,1015,49,,,,16937.22,
26386030,11:57:26,11:57:26,2908,50,,,,17241.83,0
26386030,11:58:10,11:58:10,8356,51,,,,17670.59,0
26386030,11:58:55,11:58:55,2753,52,,,,18037.75,0
26386030,11:59:26,11:59:26,2754,53,,,,18309.27,0
26386030,11:59:50,11:59:50,10155,54,,,,18514.38,0
26386030,12:00:20,12:00:20,2910,55,,,,18780.08,0
26386030,12:00:46,12:00:46,2911,56,,,,18979.18,0
26386030,12:01:12,12:01:12,2912,57,,,,19181.36,0
26386030,12:01:50,12:01:50,8088,58,,,,19513.22,0
26386030,12:03:10,12:03:10,2914,59,,,,19788.37,0
26386030,12:03:50,12:03:50,8089,60,,,,20128.38,0
26386030,12:04:35,12:04:35,2916,61,,,,20517.48,0
26386030,12:05:21,12:05:21,2917,62,,,,20909.85,0
26386030,12:06:00,12:06:00,2918,63,,,,21223.06,
26386030,12:06:09,12:06:09,5813,64,,,,21297.63,0
26386030,12:06:32,12:06:32,5814,65,,,,21470.84,0
26386030,12:06:55,12:06:55,5815,66,,,,21678.41,0
26386030,12:13:16,12:13:16,6209,67,,,,25267.22,0
26386030,12:14:46,12:14:46,6210,68,,,,26120.94,0
26386030,12:15:34,12:15:34,6211,69,,,,26555.12,0
26386030,12:18:06,12:18:06,10264,70,,,,28023.41,0
26386030,12:19:26,12:19:26,10266,71,,,,28411.69,0
26386030,12:20:00,12:20:00,10268,72,,,,28759.56,
26386030,12:20:40,12:20:40,9688,73,,,,29029.26,0
26386030,12:21:08,12:21:08,7976,74,,,,29242.8,0
26386030,12:22:05,12:22:05,6584,75,,,,29640.98,0
26386030,12:25:45,12:25:45,10228,76,,,,31235.6,0
26386030,12:26:44,12:26:44,8077,77,,,,31686.02,0
26386030,12:27:19,12:27:19,6566,78,,,,31907.2,0
26386030,12:27:47,12:27:47,3418,79,,,,32096.23,0
26386030,12:28:57,12:28:57,3100,80,,,,32622.77,0
26386030,12:29:28,12:29:28,3101,81,,,,32812.12,0
26386030,12:30:00,12:30:00,3102,82,,,,32956.15,0
26386030,12:32:00,12:32:00,6588,83,,,,33865.77,
26386030,12:32:34,12:32:34,9517,84,,,,34162.62,0
26386030,12:33:06,12:33:06,7398,85,,,,34354.52,0
26386030,12:33:37,12:33:37,8246,86,,,,34572.78,0
26386030,12:34:59,12:34:59,8597,87,,,,35159.44,0
26386030,12:36:36,12:36:36,8596,88,,,,35893.87,0
26386030,12:38:00,12:38:00,9515,89,,,,36656.38,
26386030,12:39:02,12:39:02,8524,90,,,,37393.12,0
26386030,12:39:43,12:39:43,8525,91,,,,37801.28,0
26386030,12:41:14,12:41:14,3676,92,,,,38841.82,0
26386030,12:41:49,12:41:49,3256,93,,,,39137.47,0
26386030,12:42:36,12:42:36,10567,94,,,,39580.11,0
26386030,12:43:29,12:43:29,9762,95,,,,40085.64,0
26386030,12:43:57,12:43:57,9764,96,,,,40376.3,0
26386030,12:44:42,12:44:42,9766,97,,,,40752.24,0
26386030,12:45:18,12:45:18,9768,98,,,,41082.01,0
26386030,12:47:00,12:47:00,10443,99,,1,,42152.74,
26386040,11:16:01,11:16:01,9547,1,,,1,0,
26386040,11:18:04,11:18:04,671,2,,,,951.52,0
26386040,11:19:17,11:19:17,2825,3,,,,1394.33,0
26386040,11:19:54,11:19:54,2826,4,,,,1630.56,0
26386040,11:20:23,11:20:23,2827,5,,,,1815.11,0
26386040,11:21:50,11:21:50,5827,6,,,,2352.75,0
26386040,11:22:22,11:22:22,7493,7,,,,2522.86,0
26386040,11:23:03,11:23:03,7487,8,,,,2768.07,0
26386040,11:23:28,11:23:28,2832,9,,,,2932.5,0
26386040,11:24:13,11:24:13,10662,10,,,,3233.76,0
26386040,11:24:37,11:24:37,6907,11,,,,3373.57,0
26386040,11:25:36,11:25:36,7363,12,,,,3724.44,0
26386040,11:26:00,11:26:00,7538,13,,,,3895.56,
26386040,11:27:00,11:27:00,6902,14,,,,4338.03,0
26386040,11:27:39,11:27:39,7400,15,,,,4615.16,0
26386040,11:28:26,11:28:26,10664,16,,,,4982.11,0
26386040,11:30:33,11:30:33,10665,17,,,,5905.38,0
26386040,11:32:26,11:32:26,4572,18,,,,6529.06,0
26386040,11:33:11,11:33:11,4573,19,,,,6826.25,0
26386040,11:33:56,11:33:56,4574,20,,,,7085.21,0
26386040,11:35:00,11:35:00,9546,21,,,,7573.99,
26386040,11:35:30,11:35:30,605,22,,,,7750.08,0
26386040,11:36:21,11:36:21,606,23,,,,8042.65,0
26386040,11:36:56,11:36:56,607,24,,,,8220.41,0
26386040,11:38:19,11:38:19,608,25,,,,8619.16,0
26386040,11:38:52,11:38:52,609,26,,,,8829.98,0
26386040,11:39:23,11:39:23,610,27,,,,9053.78,0
26386040,11:41:00,11:41:00,676,28,,,,9689,
26386040,11:41:58,11:41:58,677,29,,,,10162.67,0
26386040,11:42:37,11:42:37,678,30,,,,10433.99,0
26386040,11:43:34,11:43:34,6997,31,,,,10805.63,0
26386040,11:44:24,11:44:24,5097,32,,,,11270.85,0
26386040,11:45:20,11:45:20,612,33,,,,11692.41,0
26386040,11:45:51,11:45:51,613,34,,,,11937.65,0
26386040,11:46:08,11:46:08,614,35,,,,12063.87,0
26386040,11:46:33,11:46:33,615,36,,,,12292.62,0
26386040,11:47:09,11:47:09,2719,37,,,,12486.19,0
26386040,11:47:30,11:47:30,2720,38,,,,12651.41,0
26386040,11:48:06,11:48:06,616,39,,,,12964.77,0
26386040,11:48:43,11:48:43,617,40,,,,13280.36,0
26386040,11:49:37,11:49:37,2721,41,,,,13709.02,0
26386040,11:50:05,11:50:05,2722,42,,,,13987.2,0
26386040,11:50:35,11:50:35,618,43,,,,14197.4,0
26386040,11:52:00,11:52:00,2723,44,,,,14923.11,
26386040,11:53:12,11:53:12,2905,45,,,,15415.21,0
26386040,11:54:24,11:54:24,2906,46,,,,15884.38,0
26386040,11:55:02,11:55:02,2907,47,,,,16168.68,0
26386040,11:56:17,11:56:17,1014,48,,,,16658.72,0
26386040,11:57:00,11:57:00,1015,49,,,,16937.22,
26386040,11:57:26,11:57:26,2908,50,,,,17241.83,0
26386040,11:58:10,11:58:10,8356,51,,,,17670.59,0
26386040,11:58:55,11:58:55,2753,52,,,,18037.75,0
26386040,11:59:26,11:59:26,2754,53,,,,18309.27,0
26386040,11:59:50,11:59:50,10155,54,,,,18514.38,0
26386040,12:00:20,12:00:20,2910,55,,,,18780.08,0
26386040,12:00:46,12:00:46,2911,56,,,,18979.18,0
26386040,12:01:12,12:01:12,2912,57,,,,19181.36,0
26386040,12:01:50,12:01:50,8088,58,,,,19513.22,0
26386040,12:03:10,12:03:10,2914,59,,,,19788.37,0
26386040,12:03:50,12:03:50,8089,60,,,,20128.38,0
26386040,12:04:35,12:04:35,2916,61,,,,20517.48,0
26386040,12:05:21,12:05:21,2917,62,,,,20909.85,0
26386040,12:06:00,12:06:00,2918,63,,,,21223.06,
26386040,12:06:09,12:06:09,5813,64,,,,21297.63,0
26386040,12:06:32,12:06:32,5814,65,,,,21470.84,0
26386040,12:06:55,12:06:55,5815,66,,,,21678.41,0
26386040,12:13:16,12:13:16,6209,67,,,,25267.22,0
26386040,12:14:46,12:14:46,6210,68,,,,26120.94,0
26386040,12:15:34,12:15:34,6211,69,,,,26555.12,0
26386040,12:18:06,12:18:06,10264,70,,,,28023.41,0
26386040,12:19:26,12:19:26,10266,71,,,,28411.69,0
26386040,12:20:00,12:20:00,10268,72,,,,28759.56,
26386040,12:20:40,12:20:40,9688,73,,,,29029.26,0
26386040,12:21:08,12:21:08,7976,74,,,,29242.8,0
26386040,12:22:05,12:22:05,6584,75,,,,29640.98,0
26386040,12:25:45,12:25:45,10228,76,,,,31235.6,0
26386040,12:26:44,12:26:44,8077,77,,,,31686.02,0
26386040,12:27:19,12:27:19,6566,78,,,,31907.2,0
26386040,12:27:47,12:27:47,3418,79,,,,32096.23,0
26386040,12:28:57,12:28:57,3100,80,,,,32622.77,0
26386040,12:29:28,12:29:28,3101,81,,,,32812.12,0
26386040,12:30:00,12:30:00,3102,82,,,,32956.15,0
26386040,12:32:00,12:32:00,6588,83,,,,33865.77,
26386040,12:32:34,12:32:34,9517,84,,,,34162.62,0
26386040,12:33:06,12:33:06,7398,85,,,,34354.52,0
26386040,12:33:37,12:33:37,8246,86,,,,34572.78,0
26386040,12:34:59,12:34:59,8597,87,,,,35159.44,0
26386040,12:36:36,12:36:36,8596,88,,,,35893.87,0
26386040,12:38:00,12:38:00,9515,89,,,,36656.38,
26386040,12:39:02,12:39:02,8524,90,,,,37393.12,0
26386040,12:39:43,12:39:43,8525,91,,,,37801.28,0
26386040,12:41:14,12:41:14,3676,92,,,,38841.82,0
26386040,12:41:49,12:41:49,3256,93,,,,39137.47,0
26386040,12:42:36,12:42:36,10567,94,,,,39580.11,0
26386040,12:43:29,12:43:29,9762,95,,,,40085.64,0
26386040,12:43:57,12:43:57,9764,96,,,,40376.3,0
26386040,12:44:42,12:44:42,9766,97,,,,40752.24,0
26386040,12:45:18,12:45:18,9768,98,,,,41082.01,0
26386040,12:47:00,12:47:00,10443,99,,1,,42152.74,
26386050,11:16:01,11:16:01,9547,1,,,1,0,
26386050,11:18:04,11:18:04,671,2,,,,951.52,0
26386050,11:19:17,11:19:17,2825,3,,,,1394.33,0
26386050,11:19:54,11:19:54,2826,4,,,,1630.56,0
26386050,11:20:23,11:20:23,2827,5,,,,1815.11,0
26386050,11:21:50,11:21:50,5827,6,,,,2352.75,0
26386050,11:22:22,11:22:22,7493,7,,,,2522.86,0
26386050,11:23:03,11:23:03,7487,8,,,,2768.07,0
26386050,11:23:28,11:23:28,2832,9,,,,2932.5,0
26386050,11:24:13,11:24:13,10662,10,,,,3233.76,0
26386050,11:24:37,11:24:37,6907,11,,,,3373.57,0
26386050,11:25:36,11:25:36,7363,12,,,,3724.44,0
26386050,11:26:00,11:26:00,7538,13,,,,3895.56,
26386050,11:27:00,11:27:00,6902,14,,,,4338.03,0
26386050,11:27:39,11:27:39,7400,15,,,,4615.16,0
26386050,11:28:26,11:28:26,10664,16,,,,4982.11,0
26386050,11:30:33,11:30:33,10665,17,,,,5905.38,0
26386050,11:32:26,11:32:26,4572,18,,,,6529.06,0
26386050,11:33:11,11:33:11,4573,19,,,,6826.25,0
26386050,11:33:56,11:33:56,4574,20,,,,7085.21,0
26386050,11:35:00,11:35:00,9546,21,,,,7573.99,
26386050,11:35:30,11:35:30,605,22,,,,7750.08,0
26386050,11:36:21,11:36:21,606,23,,,,8042.65,0
26386050,11:36:56,11:36:56,607,24,,,,8220.41,0
26386050,11:38:19,11:38:19,608,25,,,,8619.16,0
26386050,11:38:52,11:38:52,609,26,,,,8829.98,0
26386050,11:39:23,11:39:23,610,27,,,,9053.78,0
26386050,11:41:00,11:41:00,676,28,,,,9689,
26386050,11:41:58,11:41:58,677,29,,,,10162.67,0
26386050,11:42:37,11:42:37,678,30,,,,10433.99,0
26386050,11:43:34,11:43:34,6997,31,,,,10805.63,0
26386050,11:44:24,11:44:24,5097,32,,,,11270.85,0
26386050,11:45:20,11:45:20,612,33,,,,11692.41,0
26386050,11:45:51,11:45:51,613,34,,,,11937.65,0
26386050,11:46:08,11:46:08,614,35,,,,12063.87,0
26386050,11:46:33,11:46:33,615,36,,,,12292.62,0
26386050,11:47:09,11:47:09,2719,37,,,,12486.19,0
26386050,11:47:30,11:47:30,2720,38,,,,12651.41,0
26386050,11:48:06,11:48:06,616,39,,,,12964.77,0
26386050,11:48:43,11:48:43,617,40,,,,13280.36,0
26386050,11:49:37,11:49:37,2721,41,,,,13709.02,0
26386050,11:50:05,11:50:05,2722,42,,,,13987.2,0
26386050,11:50:35,11:50:35,618,43,,,,14197.4,0
26386050,11:52:00,11:52:00,2723,44,,,,14923.11,
26386050,11:53:12,11:53:12,2905,45,,,,15415.21,0
26386050,11:54:24,11:54:24,2906,46,,,,15884.38,0
26386050,11:55:02,11:55:02,2907,47,,,,16168.68,0
26386050,11:56:17,11:56:17,1014,48,,,,16658.72,0
26386050,11:57:00,11:57:00,1015,49,,,,16937.22,
26386050,11:57:26,11:57:26,2908,50,,,,17241.83,0
26386050,11:58:10,11:58:10,8356,51,,,,17670.59,0
26386050,11:58:55,11:58:55,2753,52,,,,18037.75,0
26386050,11:59:26,11:59:26,2754,53,,,,18309.27,0
26386050,11:59:50,11:59:50,10155,54,,,,18514.38,0
26386050,12:00:20,12:00:20,2910,55,,,,18780.08,0
26386050,12:00:46,12:00:46,2911,56,,,,18979.18,0
26386050,12:01:12,12:01:12,2912,57,,,,19181.36,0
26386050,12:01:50,12:01:50,8088,58,,,,19513.22,0
26386050,12:03:10,12:03:10,2914,59,,,,19788.37,0
26386050,12:03:50,12:03:50,8089,60,,,,20128.38,0
26386050,12:04:35,12:04:35,2916,61,,,,20517.48,0
26386050,12:05:21,12:05:21,2917,62,,,,20909.85,0
26386050,12:06:00,12:06:00,2918,63,,,,21223.06,
26386050,12:06:09,12:06:09,5813,64,,,,21297.63,0
26386050,12:06:32,12:06:32,5814,65,,,,21470.84,0
26386050,12:06:55,12:06:55,5815,66,,,,21678.41,0
26386050,12:13:16,12:13:16,6209,67,,,,25267.22,0
26386050,12:14:46,12:14:46,6210,68,,,,26120.94,0
26386050,12:15:34,12:15:34,6211,69,,,,26555.12,0
26386050,12:18:06,12:18:06,10264,70,,,,28023.41,0
26386050,12:19:26,12:19:26,10266,71,,,,28411.69,0
26386050,12:20:00,12:20:00,10268,72,,,,28759.56,
26386050,12:20:40,12:20:40,9688,73,,,,29029.26,0
26386050,12:21:08,12:21:08,7976,74,,,,29242.8,0
26386050,12:22:05,12:22:05,6584,75,,,,29640.98,0
26386050,12:25:45,12:25:45,10228,76,,,,31235.6,0
26386050,12:26:44,12:26:44,8077,77,,,,31686.02,0
26386050,12:27:19,12:27:19,6566,78,,,,31907.2,0
26386050,12:27:47,12:27:47,3418,79,,,,32096.23,0
26386050,12:28:57,12:28:57,3100,80,,,,32622.77,0
26386050,12:29:28,12:29:28,3101,81,,,,32812.12,0
26386050,12:30:00,12:30:00,3102,82,,,,32956.15,0
26386050,12:32:00,12:32:00,6588,83,,,,33865.77,
26386050,12:32:34,12:32:34,9517,84,,,,34162.62,0
26386050,12:33:06,12:33:06,7398,85,,,,34354.52,0
26386050,12:33:37,12:33:37,8246,86,,,,34572.78,0
26386050,12:34:59,12:34:59,8597,87,,,,35159.44,0
26386050,12:36:36,12:36:36,8596,88,,,,35893.87,0
26386050,12:38:00,12:38:00,9515,89,,,,36656.38,
26386050,12:39:02,12:39:02,8524,90,,,,37393.12,0
26386050,12:39:43,12:39:43,8525,91,,,,37801.28,0
26386050,12:41:14,12:41:14,3676,92,,,,38841.82,0
26386050,12:41:49,12:41:49,3256,93,,,,39137.47,0
26386050,12:42:36,12:42:36,10567,94,,,,39580.11,0
26386050,12:43:29,12:43:29,9762,95,,,,40085.64,0
26386050,12:43:57,12:43:57,9764,96,,,,40376.3,0
26386050,12:44:42,12:44:42,9766,97,,,,40752.24,0
26386050,12:45:18,12:45:18,9768,98,,,,41082.01,0
26386050,12:47:00,12:47:00,10443,99,,1,,42152.74,
26386060,11:16:01,11:16:01,9547,1,,,1,0,
26386060,11:18:04,11:18:04,671,2,,,,951.52,0
26386060,11:19:17,11:19:17,2825,3,,,,1394.33,0
26386060,11:19:54,11:19:54,2826,4,,,,1630.56,0
26386060,11:20:23,11:20:23,2827,5,,,,1815.11,0
26386060,11:21:50,11:21:50,5827,6,,,,2352.75,0
26386060,11:22:22,11:22:22,7493,7,,,,2522.86,0
26386060,11:23:03,11:23:03,7487,8,,,,2768.07,0
26386060,11:23:28,11:23:28,2832,9,,,,2932.5,0
26386060,11:24:13,11:24:13,10662,10,,,,3233.76,0
26386060,11:24:37,11:24:37,6907,11,,,,3373.57,0
26386060,11:25:36,11:25:36,7363,12,,,,3724.44,0
26386060,11:26:00,11:26:00,7538,13,,,,3895.56,
26386060,11:27:00,11:27:00,6902,14,,,,4338.03,0
26386060,11:27:39,11:27:39,7400,15,,,,4615.16,0
26386060,11:28:26,11:28:26,10664,16,,,,4982.11,0
26386060,11:30:33,11:30:33,10665,17,,,,5905.38,0
26386060,11:32:26,11:32:26,4572,18,,,,6529.06,0
26386060,11:33:11,11:33:11,4573,19,,,,6826.25,0
26386060,11:33:56,11:33:56,4574,20,,,,7085.21,0
26386060,11:35:00,11:35:00,9546,21,,,,7573.99,
26386060,11:35:30,11:35:30,605,22,,,,7750.08,0
26386060,11:36:21,11:36:21,606,23,,,,8042.65,0
26386060,11:36:56,11:36:56,607,24,,,,8220.41,0
26386060,11:38:19,11:38:19,608,25,,,,8619.16,0
26386060,11:38:52,11:38:52,609,26,,,,8829.98,0
26386060,11:39:23,11:39:23,610,27,,,,9053.78,0
26386060,11:41:00,11:41:00,676,28,,,,9689,
26386060,11:41:58,11:41:58,677,29,,,,10162.67,0
26386060,11:42:37,11:42:37,678,30,,,,10433.99,0
26386060,11:43:34,11:43:34,6997,31,,,,10805.63,0
26386060,11:44:24,11:44:24,5097,32,,,,11270.85,0
26386060,11:45:20,11:45:20,612,33,,,,11692.41,0
26386060,11:45:51,11:45:51,613,34,,,,11937.65,0
26386060,11:46:08,11:46:08,614,35,,,,12063.87,0
26386060,11:46:33,11:46:33,615,36,,,,12292.62,0
26386060,11:47:09,11:47:09,2719,37,,,,12486.19,0
26386060,11:47:30,11:47:30,2720,38,,,,12651.41,0
26386060,11:48:06,11:48:06,616,39,,,,12964.77,0
26386060,11:48:43,11:48:43,617,40,,,,13280.36,0
26386060,11:49:37,11:49:37,2721,41,,,,13709.02,0
26386060,11:50:05,11:50:05,2722,42,,,,13987.2,0
26386060,11:50:35,11:50:35,618,43,,,,14197.4,0
26386060,11:52:00,11:52:00,2723,44,,,,14923.11,
26386060,11:53:12,11:53:12,2905,45,,,,15415.21,0
26386060,11:54:24,11:54:24,2906,46,,,,15884.38,0
26386060,11:55:02,11:55:02,2907,47,,,,16168.68,0
26386060,11:56:17,11:56:17,1014,48,,,,16658.72,0
26386060,11:57:00,11:57:00,1015,49,,,,16937.22,
26386060,11:57:26,11:57:26,2908,50,,,,17241.83,0
26386060,11:58:10,11:58:10,8356,51,,,,17670.59,0
26386060,11:58:55,11:58:55,2753,52,,,,18037.75,0
26386060,11:59:26,11:59:26,2754,53,,,,18309.27,0
26386060,11:59:50,11:59:50,10155,54,,,,18514.38,0
26386060,12:00:20,12:00:20,2910,55,,,,18780.08,0
26386060,12:00:46,12:00:46,2911,56,,,,18979.18,0
26386060,12:01:12,12:01:12,2912,57,,,,19181.36,0
26386060,12:01:50,12:01:50,8088,58,,,,19513.22,0
26386060,12:03:10,12:03:10,2914,59,,,,19788.37,0
26386060,12:03:50,12:03:50,8089,60,,,,20128.38,0
26386060,12:04:35,12:04:35,2916,61,,,,20517.48,0
26386060,12:05:21,12:05:21,2917,62,,,,20909.85,0
26386060,12:06:00,12:06:00,2918,63,,,,21223.06,
26386060,12:06:09,12:06:09,5813,64,,,,21297.63,0
26386060,12:06:32,12:06:32,5814,65,,,,21470.84,0
26386060,12:06:55,12:06:55,5815,66,,,,21678.41,0
26386060,12:13:16,12:13:16,6209,67,,,,25267.22,0
26386060,12:14:46,12:14:46,6210,68,,,,26120.94,0
26386060,12:15:34,12:15:34,6211,69,,,,26555.12,0
26386060,12:18:06,12:18:06,10264,70,,,,28023.41,0
26386060,12:19:26,12:19:26,10266,71,,,,28411.69,0
26386060,12:20:00,12:20:00,10268,72,,,,28759.56,
26386060,12:20:40,12:20:40,9688,73,,,,29029.26,0
26386060,12:21:08,12:21:08,7976,74,,,,29242.8,0
26386060,12:22:05,12:22:05,6584,75,,,,29640.98,0
26386060,12:25:45,12:25:45,10228,76,,,,31235.6,0
26386060,12:26:44,12:26:44,8077,77,,,,31686.02,0
26386060,12:27:19,12:27:19,6566,78,,,,31907.2,0
26386060,12:27:47,12:27:47,3418,79,,,,32096.23,0
26386060,12:28:57,12:28:57,3100,80,,,,32622.77,0
26386060,12:29:28,12:29:28,3101,81,,,,32812.12,0
26386060,12:30:00,12:30:00,3102,82,,,,32956.15,0
26386060,12:32:00,12:32:00,6588,83,,,,33865.77,
26386060,12:32:34,12:32:34,9517,84,,,,34162.62,0
26386060,12:33:06,12:33:06,7398,85,,,,34354.52,0
26386060,12:33:37,12:33:37,8246,86,,,,34572.78,0
26386060,12:34:59,12:34:59,8597,87,,,,35159.44,0
26386060,12:36:36,12:36:36,8596,88,,,,35893.87,0
26386060,12:38:00,12:38:00,9515,89,,,,36656.38,
26386060,12:39:02,12:39:02,8524,90,,,,37393.12,0
26386060,12:39:43,12:39:43,8525,91,,,,37801.28,0
26386060,12:41:14,12:41:14,3676,92,,,,38841.82,0
26386060,12:41:49,12:41:49,3256,93,,,,39137.47,0
26386060,12:42:36,12:42:36,10567,94,,,,39580.11,0
26386060,12:43:29,12:43:29,9762,95,,,,40085.64,0
26386060,12:43:57,12:43:57,9764,96,,,,40376.3,0
26386060,12:44:42,12:44:42,9766,97,,,,40752.24,0
26386060,12:45:18,12:45:18,9768,98,,,,41082.01,0
26386060,12:47:00,12:47:00,10443,99,,1,,42152.74,
27345020,10:46:00,10:46:00,9547,1,,,1,0,
27345020,10:48:03,10:48:03,671,2,,,,951.52,0
27345020,10:49:16,10:49:16,2825,3,,,,1394.33,0
27345020,10:49:53,10:49:53,2826,4,,,,1630.56,0
27345020,10:50:22,10:50:22,2827,5,,,,1815.11,0
27345020,10:51:50,10:51:50,5827,6,,,,2352.75,0
27345020,10:52:22,10:52:22,7493,7,,,,2522.86,0
27345020,10:53:03,10:53:03,7487,8,,,,2768.07,0
27345020,10:53:28,10:53:28,2832,9,,,,2932.5,0
27345020,10:54:12,10:54:12,10662,10,,,,3233.76,0
27345020,10:54:37,10:54:37,6907,11,,,,3373.57,0
27345020,10:55:36,10:55:36,7363,12,,,,3724.44,0
27345020,10:56:00,10:56:00,7538,13,,,,3895.56,
27345020,10:57:00,10:57:00,6902,14,,,,4338.03,0
27345020,10:57:39,10:57:39,7400,15,,,,4615.16,0
27345020,10:58:26,10:58:26,10664,16,,,,4982.11,0
27345020,11:00:33,11:00:33,10665,17,,,,5905.38,0
27345020,11:02:26,11:02:26,4572,18,,,,6529.06,0
27345020,11:03:11,11:03:11,4573,19,,,,6826.25,0
27345020,11:03:56,11:03:56,4574,20,,,,7085.21,0
27345020,11:05:00,11:05:00,9546,21,,,,7573.99,
27345020,11:05:30,11:05:30,605,22,,,,7750.08,0
27345020,11:06:21,11:06:21,606,23,,,,8042.65,0
27345020,11:06:56,11:06:56,607,24,,,,8220.41,0
27345020,11:08:19,11:08:19,608,25,,,,8619.16,0
27345020,11:08:52,11:08:52,609,26,,,,8829.98,0
27345020,11:09:23,11:09:23,610,27,,,,9053.78,0
27345020,11:11:00,11:11:00,676,28,,,,9689,
27345020,11:11:58,11:11:58,677,29,,,,10162.67,0
27345020,11:12:37,11:12:37,678,30,,,,10433.99,0
27345020,11:13:34,11:13:34,6997,31,,,,10805.63,0
27345020,11:14:24,11:14:24,5097,32,,,,11270.85,0
27345020,11:15:20,11:15:20,612,33,,,,11692.41,0
27345020,11:15:51,11:15:51,613,34,,,,11937.65,0
27345020,11:16:08,11:16:08,614,35,,,,12063.87,0
27345020,11:16:33,11:16:33,615,36,,,,12292.62,0
27345020,11:17:09,11:17:09,2719,37,,,,12486.19,0
27345020,11:17:30,11:17:30,2720,38,,,,12651.41,0
27345020,11:18:06,11:18:06,616,39,,,,12964.77,0
27345020,11:18:43,11:18:43,617,40,,,,13280.36,0
27345020,11:19:37,11:19:37,2721,41,,,,13709.02,0
27345020,11:20:05,11:20:05,2722,42,,,,13987.2,0
27345020,11:20:35,11:20:35,618,43,,,,14197.4,0
27345020,11:22:00,11:22:00,2723,44,,,,14923.11,
27345020,11:23:12,11:23:12,2905,45,,,,15415.21,0
27345020,11:24:24,11:24:24,2906,46,,,,15884.38,0
27345020,11:25:02,11:25:02,2907,47,,,,16168.68,0
27345020,11:26:17,11:26:17,1014,48,,,,16658.72,0
27345020,11:27:00,11:27:00,1015,49,,,,16937.22,
27345020,11:27:26,11:27:26,2908,50,,,,17241.83,0
27345020,11:28:10,11:28:10,8356,51,,,,17670.59,0
27345020,11:28:55,11:28:55,2753,52,,,,18037.75,0
27345020,11:29:26,11:29:26,2754,53,,,,18309.27,0
27345020,11:29:50,11:29:50,10155,54,,,,18514.38,0
27345020,11:30:20,11:30:20,2910,55,,,,18780.08,0
27345020,11:30:46,11:30:46,2911,56,,,,18979.18,0
27345020,11:31:12,11:31:12,2912,57,,,,19181.36,0
27345020,11:31:50,11:31:50,8088,58,,,,19513.22,0
27345020,11:33:10,11:33:10,2914,59,,,,19788.37,0
27345020,11:33:50,11:33:50,8089,60,,,,20128.38,0
27345020,11:34:35,11:34:35,2916,61,,,,20517.48,0
27345020,11:35:21,11:35:21,2917,62,,,,20909.85,0
27345020,11:36:00,11:36:00,2918,63,,,,21223.06,
27345020,11:36:09,11:36:09,5813,64,,,,21297.63,0
27345020,11:36:32,11:36:32,5814,65,,,,21470.84,0
27345020,11:36:55,11:36:55,5815,66,,,,21678.41,0
27345020,11:43:16,11:43:16,6209,67,,,,25267.22,0
27345020,11:44:46,11:44:46,6210,68,,,,26120.94,0
27345020,11:45:34,11:45:34,6211,69,,,,26555.12,0
27345020,11:48:06,11:48:06,10264,70,,,,28023.41,0
27345020,11:49:26,11:49:26,10266,71,,,,28411.69,0
27345020,11:50:00,11:50:00,10268,72,,,,28759.56,
27345020,11:50:40,11:50:40,9688,73,,,,29029.26,0
27345020,11:51:08,11:51:08,7976,74,,,,29242.8,0
27345020,11:52:05,11:52:05,6584,75,,,,29640.98,0
27345020,11:55:45,11:55:45,10228,76,,,,31235.6,0
27345020,11:56:44,11:56:44,8077,77,,,,31686.02,0
27345020,11:57:19,11:57:19,6566,78,,,,31907.2,0
27345020,11:57:47,11:57:47,3418,79,,,,32096.23,0
27345020,11:58:57,11:58:57,3100,80,,,,32622.77,0
27345020,11:59:28,11:59:28,3101,81,,,,32812.12,0
27345020,12:00:00,12:00:00,3102,82,,,,32956.15,0
27345020,12:02:00,12:02:00,6588,83,,,,33865.77,
27345020,12:02:34,12:02:34,9517,84,,,,34162.62,0
27345020,12:03:06,12:03:06,7398,85,,,,34354.52,0
27345020,12:03:37,12:03:37,8246,86,,,,34572.78,0
27345020,12:04:59,12:04:59,8597,87,,,,35159.44,0
27345020,12:06:36,12:06:36,8596,88,,,,35893.87,0
27345020,12:08:00,12:08:00,9515,89,,,,36656.38,
27345020,12:09:02,12:09:02,8524,90,,,,37393.12,0
27345020,12:09:43,12:09:43,8525,91,,,,37801.28,0
27345020,12:11:14,12:11:14,3676,92,,,,38841.82,0
27345020,12:11:49,12:11:49,3256,93,,,,39137.47,0
27345020,12:12:36,12:12:36,10567,94,,,,39580.11,0
27345020,12:13:29,12:13:29,9762,95,,,,40085.64,0
27345020,12:13:57,12:13:57,9764,96,,,,40376.3,0
27345020,12:14:42,12:14:42,9766,97,,,,40752.24,0
27345020,12:15:18,12:15:18,9768,98,,,,41082.01,0
27345020,12:17:00,12:17:00,10443,99,,1,,42152.74,
27345030,10:46:00,10:46:00,9547,1,,,1,0,
27345030,10:48:03,10:48:03,671,2,,,,951.52,0
27345030,10:49:16,10:49:16,2825,3,,,,1394.33,0
27345030,10:49:53,10:49:53,2826,4,,,,1630.56,0
27345030,10:50:22,10:50:22,2827,5,,,,1815.11,0
27345030,10:51:50,10:51:50,5827,6,,,,2352.75,0
27345030,10:52:22,10:52:22,7493,7,,,,2522.86,0
27345030,10:53:03,10:53:03,7487,8,,,,2768.07,0
27345030,10:53:28,10:53:28,2832,9,,,,2932.5,0
27345030,10:54:12,10:54:12,10662,10,,,,3233.76,0
27345030,10:54:37,10:54:37,6907,11,,,,3373.57,0
27345030,10:55:36,10:55:36,7363,12,,,,3724.44,0
27345030,10:56:00,10:56:00,7538,13,,,,3895.56,
27345030,10:57:00,10:57:00,6902,14,,,,4338.03,0
27345030,10:57:39,10:57:39,7400,15,,,,4615.16,0
27345030,10:58:26,10:58:26,10664,16,,,,4982.11,0
27345030,11:00:33,11:00:33,10665,17,,,,5905.38,0
27345030,11:02:26,11:02:26,4572,18,,,,6529.06,0
27345030,11:03:11,11:03:11,4573,19,,,,6826.25,0
27345030,11:03:56,11:03:56,4574,20,,,,7085.21,0
27345030,11:05:00,11:05:00,9546,21,,,,7573.99,
27345030,11:05:30,11:05:30,605,22,,,,7750.08,0
27345030,11:06:21,11:06:21,606,23,,,,8042.65,0
27345030,11:06:56,11:06:56,607,24,,,,8220.41,0
27345030,11:08:19,11:08:19,608,25,,,,8619.16,0
27345030,11:08:52,11:08:52,609,26,,,,8829.98,0
27345030,11:09:23,11:09:23,610,27,,,,9053.78,0
27345030,11:11:00,11:11:00,676,28,,,,9689,
27345030,11:11:58,11:11:58,677,29,,,,10162.67,0
27345030,11:12:37,11:12:37,678,30,,,,10433.99,0
27345030,11:13:34,11:13:34,6997,31,,,,10805.63,0
27345030,11:14:24,11:14:24,5097,32,,,,11270.85,0
27345030,11:15:20,11:15:20,612,33,,,,11692.41,0
27345030,11:15:51,11:15:51,613,34,,,,11937.65,0
27345030,11:16:08,11:16:08,614,35,,,,12063.87,0
27345030,11:16:33,11:16:33,615,36,,,,12292.62,0
27345030,11:17:09,11:17:09,2719,37,,,,12486.19,0
27345030,11:17:30,11:17:30,2720,38,,,,12651.41,0
27345030,11:18:06,11:18:06,616,39,,,,12964.77,0
27345030,11:18:43,11:18:43,617,40,,,,13280.36,0
27345030,11:19:37,11:19:37,2721,41,,,,13709.02,0
27345030,11:20:05,11:20:05,2722,42,,,,13987.2,0
27345030,11:20:35,11:20:35,618,43,,,,14197.4,0
27345030,11:22:00,11:22:00,2723,44,,,,14923.11,
27345030,11:23:12,11:23:12,2905,45,,,,15415.21,0
27345030,11:24:24,11:24:24,2906,46,,,,15884.38,0
27345030,11:25:02,11:25:02,2907,47,,,,16168.68,0
27345030,11:26:17,11:26:17,1014,48,,,,16658.72,0
27345030,11:27:00,11:27:00,1015,49,,,,16937.22,
27345030,11:27:26,11:27:26,2908,50,,,,17241.83,0
27345030,11:28:10,11:28:10,8356,51,,,,17670.59,0
27345030,11:28:55,11:28:55,2753,52,,,,18037.75,0
27345030,11:29:26,11:29:26,2754,53,,,,18309.27,0
27345030,11:29:50,11:29:50,10155,54,,,,18514.38,0
27345030,11:30:20,11:30:20,2910,55,,,,18780.08,0
27345030,11:30:46,11:30:46,2911,56,,,,18979.18,0
27345030,11:31:12,11:31:12,2912,57,,,,19181.36,0
27345030,11:31:50,11:31:50,8088,58,,,,19513.22,0
27345030,11:33:10,11:33:10,2914,59,,,,19788.37,0
27345030,11:33:50,11:33:50,8089,60,,,,20128.38,0
27345030,11:34:35,11:34:35,2916,61,,,,20517.48,0
27345030,11:35:21,11:35:21,2917,62,,,,20909.85,0
27345030,11:36:00,11:36:00,2918,63,,,,21223.06,
27345030,11:36:09,11:36:09,5813,64,,,,21297.63,0
27345030,11:36:32,11:36:32,5814,65,,,,21470.84,0
27345030,11:36:55,11:36:55,5815,66,,,,21678.41,0
27345030,11:43:16,11:43:16,6209,67,,,,25267.22,0
27345030,11:44:46,11:44:46,6210,68,,,,26120.94,0
27345030,11:45:34,11:45:34,6211,69,,,,26555.12,0
27345030,11:48:06,11:48:06,10264,70,,,,28023.41,0
27345030,11:49:26,11:49:26,10266,71,,,,28411.69,0
27345030,11:50:00,11:50:00,10268,72,,,,28759.56,
27345030,11:50:40,11:50:40,9688,73,,,,29029.26,0
27345030,11:51:08,11:51:08,7976,74,,,,29242.8,0
27345030,11:52:05,11:52:05,6584,75,,,,29640.98,0
27345030,11:55:45,11:55:45,10228,76,,,,31235.6,0
27345030,11:56:44,11:56:44,8077,77,,,,31686.02,0
27345030,11:57:19,11:57:19,6566,78,,,,31907.2,0
27345030,11:57:47,11:57:47,3418,79,,,,32096.23,0
27345030,11:58:57,11:58:57,3100,80,,,,32622.77,0
27345030,11:59:28,11:59:28,3101,81,,,,32812.12,0
27345030,12:00:00,12:00:00,3102,82,,,,32956.15,0
27345030,12:02:00,12:02:00,6588,83,,,,33865.77,
27345030,12:02:34,12:02:34,9517,84,,,,34162.62,0
27345030,12:03:06,12:03:06,7398,85,,,,34354.52,0
27345030,12:03:37,12:03:37,8246,86,,,,34572.78,0
27345030,12:04:59,12:04:59,8597,87,,,,35159.44,0
27345030,12:06:36,12:06:36,8596,88,,,,35893.87,0
27345030,12:08:00,12:08:00,9515,89,,,,36656.38,
27345030,12:09:02,12:09:02,8524,90,,,,37393.12,0
27345030,12:09:43,12:09:43,8525,91,,,,37801.28,0
27345030,12:11:14,12:11:14,3676,92,,,,38841.82,0
27345030,12:11:49,12:11:49,3256,93,,,,39137.47,0
27345030,12:12:36,12:12:36,10567,94,,,,39580.11,0
27345030,12:13:29,12:13:29,9762,95,,,,40085.64,0
27345030,12:13:57,12:13:57,9764,96,,,,40376.3,0
27345030,12:14:42,12:14:42,9766,97,,,,40752.24,0
27345030,12:15:18,12:15:18,9768,98,,,,41082.01,0
27345030,12:17:00,12:17:00,10443,99,,1,,42152.74,
27345040,10:46:00,10:46:00,9547,1,,,1,0,
27345040,10:48:03,10:48:03,671,2,,,,951.52,0
27345040,10:49:16,10:49:16,2825,3,,,,1394.33,0
27345040,10:49:53,10:49:53,2826,4,,,,1630.56,0
27345040,10:50:22,10:50:22,2827,5,,,,1815.11,0
27345040,10:51:50,10:51:50,5827,6,,,,2352.75,0
27345040,10:52:22,10:52:22,7493,7,,,,2522.86,0
27345040,10:53:03,10:53:03,7487,8,,,,2768.07,0
27345040,10:53:28,10:53:28,2832,9,,,,2932.5,0
27345040,10:54:12,10:54:12,10662,10,,,,3233.76,0
27345040,10:54:37,10:54:37,6907,11,,,,3373.57,0
27345040,10:55:36,10:55:36,7363,12,,,,3724.44,0
27345040,10:56:00,10:56:00,7538,13,,,,3895.56,
27345040,10:57:00,10:57:00,6902,14,,,,4338.03,0
27345040,10:57:39,10:57:39,7400,15,,,,4615.16,0
27345040,10:58:26,10:58:26,10664,16,,,,4982.11,0
27345040,11:00:33,11:00:33,10665,17,,,,5905.38,0
27345040,11:02:26,11:02:26,4572,18,,,,6529.06,0
27345040,11:03:11,11:03:11,4573,19,,,,6826.25,0
27345040,11:03:56,11:03:56,4574,20,,,,7085.21,0
27345040,11:05:00,11:05:00,9546,21,,,,7573.99,
27345040,11:05:30,11:05:30,605,22,,,,7750.08,0
27345040,11:06:21,11:06:21,606,23,,,,8042.65,0
27345040,11:06:56,11:06:56,607,24,,,,8220.41,0
27345040,11:08:19,11:08:19,608,25,,,,8619.16,0
27345040,11:08:52,11:08:52,609,26,,,,8829.98,0
27345040,11:09:23,11:09:23,610,27,,,,9053.78,0
27345040,11:11:00,11:11:00,676,28,,,,9689,
27345040,11:11:58,11:11:58,677,29,,,,10162.67,0
27345040,11:12:37,11:12:37,678,30,,,,10433.99,0
27345040,11:13:34,11:13:34,6997,31,,,,10805.63,0
27345040,11:14:24,11:14:24,5097,32,,,,11270.85,0
27345040,11:15:20,11:15:20,612,33,,,,11692.41,0
27345040,11:15:51,11:15:51,613,34,,,,11937.65,0
27345040,11:16:08,11:16:08,614,35,,,,12063.87,0
27345040,11:16:33,11:16:33,615,36,,,,12292.62,0
27345040,11:17:09,11:17:09,2719,37,,,,12486.19,0
27345040,11:17:30,11:17:30,2720,38,,,,12651.41,0
27345040,11:18:06,11:18:06,616,39,,,,12964.77,0
27345040,11:18:43,11:18:43,617,40,,,,13280.36,0
27345040,11:19:37,11:19:37,2721,41,,,,13709.02,0
27345040,11:20:05,11:20:05,2722,42,,,,13987.2,0
27345040,11:20:35,11:20:35,618,43,,,,14197.4,0
27345040,11:22:00,11:22:00,2723,44,,,,14923.11,
27345040,11:23:12,11:23:12,2905,45,,,,15415.21,0
27345040,11:24:24,11:24:24,2906,46,,,,15884.38,0
27345040,11:25:02,11:25:02,2907,47,,,,16168.68,0
27345040,11:26:17,11:26:17,1014,48,,,,16658.72,0
27345040,11:27:00,11:27:00,1015,49,,,,16937.22,
27345040,11:27:26,11:27:26,2908,50,,,,17241.83,0
27345040,11:28:10,11:28:10,8356,51,,,,17670.59,0
27345040,11:28:55,11:28:55,2753,52,,,,18037.75,0
27345040,11:29:26,11:29:26,2754,53,,,,18309.27,0
27345040,11:29:50,11:29:50,10155,54,,,,18514.38,0
27345040,11:30:20,11:30:20,2910,55,,,,18780.08,0
27345040,11:30:46,11:30:46,2911,56,,,,18979.18,0
27345040,11:31:12,11:31:12,2912,57,,,,19181.36,0
27345040,11:31:50,11:31:50,8088,58,,,,19513.22,0
27345040,11:33:10,11:33:10,2914,59,,,,19788.37,0
27345040,11:33:50,11:33:50,8089,60,,,,20128.38,0
27345040,11:34:35,11:34:35,2916,61,,,,20517.48,0
27345040,11:35:21,11:35:21,2917,62,,,,20909.85,0
27345040,11:36:00,11:36:00,2918,63,,,,21223.06,
27345040,11:36:09,11:36:09,5813,64,,,,21297.63,0
27345040,11:36:32,11:36:32,5814,65,,,,21470.84,0
27345040,11:36:55,11:36:55,5815,66,,,,21678.41,0
27345040,11:43:16,11:43:16,6209,67,,,,25267.22,0
27345040,11:44:46,11:44:46,6210,68,,,,26120.94,0
27345040,11:45:34,11:45:34,6211,69,,,,26555.12,0
27345040,11:48:06,11:48:06,10264,70,,,,28023.41,0
27345040,11:49:26,11:49:26,10266,71,,,,28411.69,0
27345040,11:50:00,11:50:00,10268,72,,,,28759.56,
27345040,11:50:40,11:50:40,9688,73,,,,29029.26,0
27345040,11:51:08,11:51:08,7976,74,,,,29242.8,0
27345040,11:52:05,11:52:05,6584,75,,,,29640.98,0
27345040,11:55:45,11:55:45,10228,76,,,,31235.6,0
27345040,11:56:44,11:56:44,8077,77,,,,31686.02,0
27345040,11:57:19,11:57:19,6566,78,,,,31907.2,0
27345040,11:57:47,11:57:47,3418,79,,,,32096.23,0
27345040,11:58:57,11:58:57,3100,80,,,,32622.77,0
27345040,11:59:28,11:59:28,3101,81,,,,32812.12,0
27345040,12:00:00,12:00:00,3102,82,,,,32956.15,0
27345040,12:02:00,12:02:00,6588,83,,,,33865.77,
27345040,12:02:34,12:02:34,9517,84,,,,34162.62,0
27345040,12:03:06,12:03:06,7398,85,,,,34354.52,0
27345040,12:03:37,12:03:37,8246,86,,,,34572.78,0
27345040,12:04:59,12:04:59,8597,87,,,,35159.44,0
27345040,12:06:36,12:06:36,8596,88,,,,35893.87,0
27345040,12:08:00,12:08:00,9515,89,,,,36656.38,
27345040,12:09:02,12:09:02,8524,90,,,,37393.12,0
27345040,12:09:43,12:09:43,8525,91,,,,37801.28,0
27345040,12:11:14,12:11:14,3676,92,,,,38841.82,0
27345040,12:11:49,12:11:49,3256,93,,,,39137.47,0
27345040,12:12:36,12:12:36,10567,94,,,,39580.11,0
27345040,12:13:29,12:13:29,9762,95,,,,40085.64,0
27345040,12:13:57,12:13:57,9764,96,,,,40376.3,0
27345040,12:14:42,12:14:42,9766,97,,,,40752.24,0
27345040,12:15:18,12:15:18,9768,98,,,,41082.01,0
27345040,12:17:00,12:17:00,10443,99,,1,,42152.74,
27345050,10:46:00,10:46:00,9547,1,,,1,0,
27345050,10:48:03,10:48:03,671,2,,,,951.52,0
27345050,10:49:16,10:49:16,2825,3,,,,1394.33,0
27345050,10:49:53,10:49:53,2826,4,,,,1630.56,0
27345050,10:50:22,10:50:22,2827,5,,,,1815.11,0
27345050,10:51:50,10:51:50,5827,6,,,,2352.75,0
27345050,10:52:22,10:52:22,7493,7,,,,2522.86,0
27345050,10:53:03,10:53:03,7487,8,,,,2768.07,0
27345050,10:53:28,10:53:28,2832,9,,,,2932.5,0
27345050,10:54:12,10:54:12,10662,10,,,,3233.76,0
27345050,10:54:37,10:54:37,6907,11,,,,3373.57,0
27345050,10:55:36,10:55:36,7363,12,,,,3724.44,0
27345050,10:56:00,10:56:00,7538,13,,,,3895.56,
27345050,10:57:00,10:57:00,6902,14,,,,4338.03,0
27345050,10:57:39,10:57:39,7400,15,,,,4615.16,0
27345050,10:58:26,10:58:26,10664,16,,,,4982.11,0
27345050,11:00:33,11:00:33,10665,17,,,,5905.38,0
27345050,11:02:26,11:02:26,4572,18,,,,6529.06,0
27345050,11:03:11,11:03:11,4573,19,,,,6826.25,0
27345050,11:03:56,11:03:56,4574,20,,,,7085.21,0
27345050,11:05:00,11:05:00,9546,21,,,,7573.99,
27345050,11:05:30,11:05:30,605,22,,,,7750.08,0
27345050,11:06:21,11:06:21,606,23,,,,8042.65,0
27345050,11:06:56,11:06:56,607,24,,,,8220.41,0
27345050,11:08:19,11:08:19,608,25,,,,8619.16,0
27345050,11:08:52,11:08:52,609,26,,,,8829.98,0
27345050,11:09:23,11:09:23,610,27,,,,9053.78,0
27345050,11:11:00,11:11:00,676,28,,,,9689,
27345050,11:11:58,11:11:58,677,29,,,,10162.67,0
27345050,11:12:37,11:12:37,678,30,,,,10433.99,0
27345050,11:13:34,11:13:34,6997,31,,,,10805.63,0
27345050,11:14:24,11:14:24,5097,32,,,,11270.85,0
27345050,11:15:20,11:15:20,612,33,,,,11692.41,0
27345050,11:15:51,11:15:51,613,34,,,,11937.65,0
27345050,11:16:08,11:16:08,614,35,,,,12063.87,0
27345050,11:16:33,11:16:33,615,36,,,,12292.62,0
27345050,11:17:09,11:17:09,2719,37,,,,12486.19,0
27345050,11:17:30,11:17:30,2720,38,,,,12651.41,0
27345050,11:18:06,11:18:06,616,39,,,,12964.77,0
27345050,11:18:43,11:18:43,617,40,,,,13280.36,0
27345050,11:19:37,11:19:37,2721,41,,,,13709.02,0
27345050,11:20:05,11:20:05,2722,42,,,,13987.2,0
27345050,11:20:35,11:20:35,618,43,,,,14197.4,0
27345050,11:22:00,11:22:00,2723,44,,,,14923.11,
27345050,11:23:12,11:23:12,2905,45,,,,15415.21,0
27345050,11:24:24,11:24:24,2906,46,,,,15884.38,0
27345050,11:25:02,11:25:02,2907,47,,,,16168.68,0
27345050,11:26:17,11:26:17,1014,48,,,,16658.72,0
27345050,11:27:00,11:27:00,1015,49,,,,16937.22,
27345050,11:27:26,11:27:26,2908,50,,,,17241.83,0
27345050,11:28:10,11:28:10,8356,51,,,,17670.59,0
27345050,11:28:55,11:28:55,2753,52,,,,18037.75,0
27345050,11:29:26,11:29:26,2754,53,,,,18309.27,0
27345050,11:29:50,11:29:50,10155,54,,,,18514.38,0
27345050,11:30:20,11:30:20,2910,55,,,,18780.08,0
27345050,11:30:46,11:30:46,2911,56,,,,18979.18,0
27345050,11:31:12,11:31:12,2912,57,,,,19181.36,0
27345050,11:31:50,11:31:50,8088,58,,,,19513.22,0
27345050,11:33:10,11:33:10,2914,59,,,,19788.37,0
27345050,11:33:50,11:33:50,8089,60,,,,20128.38,0
27345050,11:34:35,11:34:35,2916,61,,,,20517.48,0
27345050,11:35:21,11:35:21,2917,62,,,,20909.85,0
27345050,11:36:00,11:36:00,2918,63,,,,21223.06,
27345050,11:36:09,11:36:09,5813,64,,,,21297.63,0
27345050,11:36:32,11:36:32,5814,65,,,,21470.84,0
27345050,11:36:55,11:36:55,5815,66,,,,21678.41,0
27345050,11:43:16,11:43:16,6209,67,,,,25267.22,0
27345050,11:44:46,11:44:46,6210,68,,,,26120.94,0
27345050,11:45:34,11:45:34,6211,69,,,,26555.12,0
27345050,11:48:06,11:48:06,10264,70,,,,28023.41,0
27345050,11:49:26,11:49:26,10266,71,,,,28411.69,0
27345050,11:50:00,11:50:00,10268,72,,,,28759.56,
27345050,11:50:40,11:50:40,9688,73,,,,29029.26,0
27345050,11:51:08,11:51:08,7976,74,,,,29242.8,0
27345050,11:52:05,11:52:05,6584,75,,,,29640.98,0
27345050,11:55:45,11:55:45,10228,76,,,,31235.6,0
27345050,11:56:44,11:56:44,8077,77,,,,31686.02,0
27345050,11:57:19,11:57:19,6566,78,,,,31907.2,0
27345050,11:57:47,11:57:47,3418,79,,,,32096.23,0
27345050,11:58:57,11:58:57,3100,80,,,,32622.77,0
27345050,11:59:28,11:59:28,3101,81,,,,32812.12,0
27345050,12:00:00,12:00:00,3102,82,,,,32956.15,0
27345050,12:02:00,12:02:00,6588,83,,,,33865.77,
27345050,12:02:34,12:02:34,9517,84,,,,34162.62,0
27345050,12:03:06,12:03:06,7398,85,,,,34354.52,0
27345050,12:03:37,12:03:37,8246,86,,,,34572.78,0
27345050,12:04:59,12:04:59,8597,87,,,,35159.44,0
27345050,12:06:36,12:06:36,8596,88,,,,35893.87,0
27345050,12:08:00,12:08:00,9515,89,,,,36656.38,
27345050,12:09:02,12:09:02,8524,90,,,,37393.12,0
27345050,12:09:43,12:09:43,8525,91,,,,37801.28,0
27345050,12:11:14,12:11:14,3676,92,,,,38841.82,0
27345050,12:11:49,12:11:49,3256,93,,,,39137.47,0
27345050,12:12:36,12:12:36,10567,94,,,,39580.11,0
27345050,12:13:29,12:13:29,9762,95,,,,40085.64,0
27345050,12:13:57,12:13:57,9764,96,,,,40376.3,0
27345050,12:14:42,12:14:42,9766,97,,,,40752.24,0
27345050,12:15:18,12:15:18,9768,98,,,,41082.01,0
27345050,12:17:00,12:17:00,10443,99,,1,,42152.74,
27345060,10:46:00,10:46:00,9547,1,,,1,0,
27345060,10:48:03,10:48:03,671,2,,,,951.52,0
27345060,10:49:16,10:49:16,2825,3,,,,1394.33,0
27345060,10:49:53,10:49:53,2826,4,,,,1630.56,0
27345060,10:50:22,10:50:22,2827,5,,,,1815.11,0
27345060,10:51:50,10:51:50,5827,6,,,,2352.75,0
27345060,10:52:22,10:52:22,7493,7,,,,2522.86,0
27345060,10:53:03,10:53:03,7487,8,,,,2768.07,0
27345060,10:53:28,10:53:28,2832,9,,,,2932.5,0
27345060,10:54:12,10:54:12,10662,10,,,,3233.76,0
27345060,10:54:37,10:54:37,6907,11,,,,3373.57,0
27345060,10:55:36,10:55:36,7363,12,,,,3724.44,0
27345060,10:56:00,10:56:00,7538,13,,,,3895.56,
27345060,10:57:00,10:57:00,6902,14,,,,4338.03,0
27345060,10:57:39,10:57:39,7400,15,,,,4615.16,0
27345060,10:58:26,10:58:26,10664,16,,,,4982.11,0
27345060,11:00:33,11:00:33,10665,17,,,,5905.38,0
27345060,11:02:26,11:02:26,4572,18,,,,6529.06,0
27345060,11:03:11,11:03:11,4573,19,,,,6826.25,0
27345060,11:03:56,11:03:56,4574,20,,,,7085.21,0
27345060,11:05:00,11:05:00,9546,21,,,,7573.99,
27345060,11:05:30,11:05:30,605,22,,,,7750.08,0
27345060,11:06:21,11:06:21,606,23,,,,8042.65,0
27345060,11:06:56,11:06:56,607,24,,,,8220.41,0
27345060,11:08:19,11:08:19,608,25,,,,8619.16,0
27345060,11:08:52,11:08:52,609,26,,,,8829.98,0
27345060,11:09:23,11:09:23,610,27,,,,9053.78,0
27345060,11:11:00,11:11:00,676,28,,,,9689,
27345060,11:11:58,11:11:58,677,29,,,,10162.67,0
27345060,11:12:37,11:12:37,678,30,,,,10433.99,0
27345060,11:13:34,11:13:34,6997,31,,,,10805.63,0
27345060,11:14:24,11:14:24,5097,32,,,,11270.85,0
27345060,11:15:20,11:15:20,612,33,,,,11692.41,0
27345060,11:15:51,11:15:51,613,34,,,,11937.65,0
27345060,11:16:08,11:16:08,614,35,,,,12063.87,0
27345060,11:16:33,11:16:33,615,36,,,,12292.62,0
27345060,11:17:09,11:17:09,2719,37,,,,12486.19,0
27345060,11:17:30,11:17:30,2720,38,,,,12651.41,0
27345060,11:18:06,11:18:06,616,39,,,,12964.77,0
27345060,11:18:43,11:18:43,617,40,,,,13280.36,0
27345060,11:19:37,11:19:37,2721,41,,,,13709.02,0
27345060,11:20:05,11:20:05,2722,42,,,,13987.2,0
27345060,11:20:35,11:20:35,618,43,,,,14197.4,0
27345060,11:22:00,11:22:00,2723,44,,,,14923.11,
27345060,11:23:12,11:23:12,2905,45,,,,15415.21,0
27345060,11:24:24,11:24:24,2906,46,,,,15884.38,0
27345060,11:25:02,11:25:02,2907,47,,,,16168.68,0
27345060,11:26:17,11:26:17,1014,48,,,,16658.72,0
27345060,11:27:00,11:27:00,1015,49,,,,16937.22,
27345060,11:27:26,11:27:26,2908,50,,,,17241.83,0
27345060,11:28:10,11:28:10,8356,51,,,,17670.59,0
27345060,11:28:55,11:28:55,2753,52,,,,18037.75,0
27345060,11:29:26,11:29:26,2754,53,,,,18309.27,0
27345060,11:29:50,11:29:50,10155,54,,,,18514.38,0
27345060,11:30:20,11:30:20,2910,55,,,,18780.08,0
27345060,11:30:46,11:30:46,2911,56,,,,18979.18,0
27345060,11:31:12,11:31:12,2912,57,,,,19181.36,0
27345060,11:31:50,11:31:50,8088,58,,,,19513.22,0
27345060,11:33:10,11:33:10,2914,59,,,,19788.37,0
27345060,11:33:50,11:33:50,8089,60,,,,20128.38,0
27345060,11:34:35,11:34:35,2916,61,,,,20517.48,0
27345060,11:35:21,11:35:21,2917,62,,,,20909.85,0
27345060,11:36:00,11:36:00,2918,63,,,,21223.06,
27345060,11:36:09,11:36:09,5813,64,,,,21297.63,0
27345060,11:36:32,11:36:32,5814,65,,,,21470.84,0
27345060,11:36:55,11:36:55,5815,66,,,,21678.41,0
27345060,11:43:16,11:43:16,6209,67,,,,25267.22,0
27345060,11:44:46,11:44:46,6210,68,,,,26120.94,0
27345060,11:45:34,11:45:34,6211,69,,,,26555.12,0
27345060,11:48:06,11:48:06,10264,70,,,,28023.41,0
27345060,11:49:26,11:49:26,10266,71,,,,28411.69,0
27345060,11:50:00,11:50:00,10268,72,,,,28759.56,
27345060,11:50:40,11:50:40,9688,73,,,,29029.26,0
27345060,11:51:08,11:51:08,7976,74,,,,29242.8,0
27345060,11:52:05,11:52:05,6584,75,,,,29640.98,0
27345060,11:55:45,11:55:45,10228,76,,,,31235.6,0
27345060,11:56:44,11:56:44,8077,77,,,,31686.02,0
27345060,11:57:19,11:57:19,6566,78,,,,31907.2,0
27345060,11:57:47,11:57:47,3418,79,,,,32096.23,0
27345060,11:58:57,11:58:57,3100,80,,,,32622.77,0
27345060,11:59:28,11:59:28,3101,81,,,,32812.12,0
27345060,12:00:00,12:00:00,3102,82,,,,32956.15,0
27345060,12:02:00,12:02:00,6588,83,,,,33865.77,
27345060,12:02:34,12:02:34,9517,84,,,,34162.62,0
27345060,12:03:06,12:03:06,7398,85,,,,34354.52,0
27345060,12:03:37,12:03:37,8246,86,,,,34572.78,0
27345060,12:04:59,12:04:59,8597,87,,,,35159.44,0
27345060,12:06:36,12:06:36,8596,88,,,,35893.87,0
27345060,12:08:00,12:08:00,9515,89,,,,36656.38,
27345060,12:09:02,12:09:02,8524,90,,,,37393.12,0
27345060,12:09:43,12:09:43,8525,91,,,,37801.28,0
27345060,12:11:14,12:11:14,3676,92,,,,38841.82,0
27345060,12:11:49,12:11:49,3256,93,,,,39137.47,0
27345060,12:12:36,12:12:36,10567,94,,,,39580.11,0
27345060,12:13:29,12:13:29,9762,95,,,,40085.64,0
27345060,12:13:57,12:13:57,9764,96,,,,40376.3,0
27345060,12:14:42,12:14:42,9766,97,,,,40752.24,0
27345060,12:15:18,12:15:18,9768,98,,,,41082.01,0
27345060,12:17:00,12:17:00,10443,99,,1,,42152.74,
2898080,16:53:00,16:53:00,9547,1,,,1,0,
2898080,16:54:24,16:54:24,671,2,,,,921.53,0
2898080,16:55:15,16:55:15,2825,3,,,,1364.34,0
2898080,16:55:41,16:55:41,2826,4,,,,1600.57,0
2898080,16:56:01,16:56:01,2827,5,,,,1785.12,0
2898080,16:56:42,16:56:42,2828,6,,,,2120.19,0
2898080,16:57:06,16:57:06,5827,7,,,,2322.79,0
2898080,16:57:28,16:57:28,7493,8,,,,2492.9,0
2898080,16:57:56,16:57:56,7487,9,,,,2738.11,0
2898080,16:58:14,16:58:14,2832,10,,,,2902.54,0
2898080,16:58:45,16:58:45,10662,11,,,,3203.8,0
2898080,16:59:02,16:59:02,6907,12,,,,3343.61,0
2898080,16:59:43,16:59:43,7363,13,,,,3694.48,0
2898080,17:00:00,17:00:00,7538,14,,,,3865.6,
2898080,17:01:00,17:01:00,6902,15,,,,4308.07,0
2898080,17:01:39,17:01:39,7400,16,,,,4585.2,0
2898080,17:02:26,17:02:26,10664,17,,,,4952.15,0
2898080,17:04:34,17:04:34,10665,18,,,,5875.42,0
2898080,17:06:27,17:06:27,4572,19,,,,6499.1,0
2898080,17:07:12,17:07:12,4573,20,,,,6796.29,0
2898080,17:07:57,17:07:57,4574,21,,,,7055.25,0
2898080,17:09:00,17:09:00,9546,22,,,,7534.16,
2898080,17:09:24,17:09:24,605,23,,,,7714.5,0
2898080,17:10:03,17:10:03,606,24,,,,7994.15,0
2898080,17:10:33,17:10:33,607,25,,,,8171.91,0
2898080,17:11:43,17:11:43,608,26,,,,8570.66,0
2898080,17:12:11,17:12:11,609,27,,,,8781.48,0
2898080,17:12:38,17:12:38,610,28,,,,9005.28,0
2898080,17:14:00,17:14:00,676,29,,,,9640.5,
2898080,17:14:47,17:14:47,677,30,,,,10114.17,0
2898080,17:15:19,17:15:19,678,31,,,,10385.49,0
2898080,17:16:06,17:16:06,6997,32,,,,10757.13,0
2898080,17:16:47,17:16:47,5097,33,,,,11222.35,0
2898080,17:17:32,17:17:32,612,34,,,,11643.91,0
2898080,17:17:58,17:17:58,613,35,,,,11889.15,0
2898080,17:18:12,17:18:12,614,36,,,,12015.37,0
2898080,17:18:33,17:18:33,615,37,,,,12244.12,0
2898080,17:19:02,17:19:02,2719,38,,,,12437.69,0
2898080,17:19:19,17:19:19,2720,39,,,,12602.91,0
2898080,17:19:49,17:19:49,616,40,,,,12916.27,0
2898080,17:20:18,17:20:18,617,41,,,,13231.86,0
2898080,17:21:03,17:21:03,2721,42,,,,13660.52,0
2898080,17:21:26,17:21:26,2722,43,,,,13938.7,0
2898080,17:21:51,17:21:51,618,44,,,,14148.9,0
2898080,17:23:00,17:23:00,2723,45,,,,14874.61,
2898080,17:23:57,17:23:57,2905,46,,,,15366.71,0
2898080,17:24:55,17:24:55,2906,47,,,,15835.88,0
2898080,17:25:26,17:25:26,2907,48,,,,16120.18,0
2898080,17:26:25,17:26:25,1014,49,,,,16610.22,0
2898080,17:27:00,17:27:00,1015,50,,,,16888.72,
2898080,17:27:23,17:27:23,2908,51,,,,17193.33,0
2898080,17:28:02,17:28:02,8356,52,,,,17622.09,0
2898080,17:28:42,17:28:42,2753,53,,,,17989.25,0
2898080,17:29:10,17:29:10,2754,54,,,,18260.77,0
2898080,17:29:31,17:29:31,10155,55,,,,18465.88,0
2898080,17:29:57,17:29:57,2910,56,,,,18731.58,0
2898080,17:30:21,17:30:21,2911,57,,,,18930.68,0
2898080,17:30:44,17:30:44,2912,58,,,,19132.86,0
2898080,17:31:18,17:31:18,8088,59,,,,19464.72,0
2898080,17:32:29,17:32:29,2914,60,,,,19739.87,0
2898080,17:33:04,17:33:04,8089,61,,,,20079.88,0
2898080,17:33:44,17:33:44,2916,62,,,,20468.98,0
2898080,17:34:26,17:34:26,2917,63,,,,20861.35,0
2898080,17:35:00,17:35:00,2918,64,,,,21174.56,
2898080,17:35:07,17:35:07,5813,65,,,,21249.13,0
2898080,17:35:25,17:35:25,5814,66,,,,21422.34,0
2898080,17:35:43,17:35:43,5815,67,,,,21629.91,0
2898080,17:40:43,17:40:43,6209,68,,,,25218.72,0
2898080,17:41:53,17:41:53,6210,69,,,,26072.44,0
2898080,17:42:31,17:42:31,6211,70,,,,26506.62,0
2898080,17:44:30,17:44:30,10264,71,,,,27974.91,0
2898080,17:45:33,17:45:33,10266,72,,,,28363.19,0
2898080,17:46:00,17:46:00,10268,73,,,,28711.06,
2898080,17:46:23,17:46:23,9688,74,,,,28981.62,0
2898080,17:46:43,17:46:43,7976,75,,,,29188.06,0
2898080,17:47:33,17:47:33,6584,76,,,,29571.1,0
2898080,17:50:21,17:50:21,10228,77,,,,31168.98,0
2898080,17:51:08,17:51:08,8077,78,,,,31619.06,0
2898080,17:51:31,17:51:31,6566,79,,,,31840.34,0
2898080,17:51:55,17:51:55,3418,80,,,,32029.62,0
2898080,17:52:44,17:52:44,3100,81,,,,32555.08,0
2898080,17:53:07,17:53:07,3101,82,,,,32732.62,0
2898080,17:53:25,17:53:25,3102,83,,,,32859.67,0
2898080,17:55:00,17:55:00,6588,84,,,,33769.29,
2898080,17:55:40,17:55:40,9517,85,,,,34066.14,0
2898080,17:56:17,17:56:17,7398,86,,,,34258.04,0
2898080,17:56:53,17:56:53,8246,87,,,,34476.3,0
2898080,17:58:28,17:58:28,8597,88,,,,35062.96,0
2898080,18:00:22,18:00:22,8596,89,,,,35797.39,0
2898080,18:02:00,18:02:00,9515,90,,,,36559.9,
2898080,18:03:26,18:03:26,8524,91,,,,37296.64,0
2898080,18:04:25,18:04:25,8525,92,,,,37704.8,0
2898080,18:06:32,18:06:32,3676,93,,,,38745.34,0
2898080,18:07:21,18:07:21,3256,94,,,,39040.99,0
2898080,18:08:27,18:08:27,10567,95,,,,39483.63,0
2898080,18:09:27,18:09:27,9762,96,,,,39974.68,0
2898080,18:09:58,18:09:58,9764,97,,,,40245.59,0
2898080,18:10:47,18:10:47,9766,98,,,,40602.31,0
2898080,18:11:38,18:11:38,9768,99,,,,40932.08,0
2898080,18:14:00,18:14:00,10443,100,,1,,42002.81,
2898100,16:53:00,16:53:00,9547,1,,,1,0,
2898100,16:54:24,16:54:24,671,2,,,,921.53,0
2898100,16:55:15,16:55:15,2825,3,,,,1364.34,0
2898100,16:55:41,16:55:41,2826,4,,,,1600.57,0
2898100,16:56:01,16:56:01,2827,5,,,,1785.12,0
2898100,16:56:42,16:56:42,2828,6,,,,2120.19,0
2898100,16:57:06,16:57:06,5827,7,,,,2322.79,0
2898100,16:57:28,16:57:28,7493,8,,,,2492.9,0
2898100,16:57:56,16:57:56,7487,9,,,,2738.11,0
2898100,16:58:14,16:58:14,2832,10,,,,2902.54,0
2898100,16:58:45,16:58:45,10662,11,,,,3203.8,0
2898100,16:59:02,16:59:02,6907,12,,,,3343.61,0
2898100,16:59:43,16:59:43,7363,13,,,,3694.48,0
2898100,17:00:00,17:00:00,7538,14,,,,3865.6,
2898100,17:01:00,17:01:00,6902,15,,,,4308.07,0
2898100,17:01:39,17:01:39,7400,16,,,,4585.2,0
2898100,17:02:26,17:02:26,10664,17,,,,4952.15,0
2898100,17:04:34,17:04:34,10665,18,,,,5875.42,0
2898100,17:06:27,17:06:27,4572,19,,,,6499.1,0
2898100,17:07:12,17:07:12,4573,20,,,,6796.29,0
2898100,17:07:57,17:07:57,4574,21,,,,7055.25,0
2898100,17:09:00,17:09:00,9546,22,,,,7534.16,
2898100,17:09:24,17:09:24,605,23,,,,7714.5,0
2898100,17:10:03,17:10:03,606,24,,,,7994.15,0
2898100,17:10:33,17:10:33,607,25,,,,8171.91,0
2898100,17:11:43,17:11:43,608,26,,,,8570.66,0
2898100,17:12:11,17:12:11,609,27,,,,8781.48,0
2898100,17:12:38,17:12:38,610,28,,,,9005.28,0
2898100,17:14:00,17:14:00,676,29,,,,9640.5,
2898100,17:14:47,17:14:47,677,30,,,,10114.17,0
2898100,17:15:19,17:15:19,678,31,,,,10385.49,0
2898100,17:16:06,17:16:06,6997,32,,,,10757.13,0
2898100,17:16:47,17:16:47,5097,33,,,,11222.35,0
2898100,17:17:32,17:17:32,612,34,,,,11643.91,0
2898100,17:17:58,17:17:58,613,35,,,,11889.15,0
2898100,17:18:12,17:18:12,614,36,,,,12015.37,0
2898100,17:18:33,17:18:33,615,37,,,,12244.12,0
2898100,17:19:02,17:19:02,2719,38,,,,12437.69,0
2898100,17:19:19,17:19:19,2720,39,,,,12602.91,0
2898100,17:19:49,17:19:49,616,40,,,,12916.27,0
2898100,17:20:18,17:20:18,617,41,,,,13231.86,0
2898100,17:21:03,17:21:03,2721,42,,,,13660.52,0
2898100,17:21:26,17:21:26,2722,43,,,,13938.7,0
2898100,17:21:51,17:21:51,618,44,,,,14148.9,0
2898100,17:23:00,17:23:00,2723,45,,,,14874.61,
2898100,17:23:57,17:23:57,2905,46,,,,15366.71,0
2898100,17:24:55,17:24:55,2906,47,,,,15835.88,0
2898100,17:25:26,17:25:26,2907,48,,,,16120.18,0
2898100,17:26:25,17:26:25,1014,49,,,,16610.22,0
2898100,17:27:00,17:27:00,1015,50,,,,16888.72,
2898100,17:27:23,17:27:23,2908,51,,,,17193.33,0
2898100,17:28:02,17:28:02,8356,52,,,,17622.09,0
2898100,17:28:42,17:28:42,2753,53,,,,17989.25,0
2898100,17:29:10,17:29:10,2754,54,,,,18260.77,0
2898100,17:29:31,17:29:31,10155,55,,,,18465.88,0
2898100,17:29:57,17:29:57,2910,56,,,,18731.58,0
2898100,17:30:21,17:30:21,2911,57,,,,18930.68,0
2898100,17:30:44,17:30:44,2912,58,,,,19132.86,0
2898100,17:31:18,17:31:18,8088,59,,,,19464.72,0
2898100,17:32:29,17:32:29,2914,60,,,,19739.87,0
2898100,17:33:04,17:33:04,8089,61,,,,20079.88,0
2898100,17:33:44,17:33:44,2916,62,,,,20468.98,0
2898100,17:34:26,17:34:26,2917,63,,,,20861.35,0
2898100,17:35:00,17:35:00,2918,64,,,,21174.56,
2898100,17:35:07,17:35:07,5813,65,,,,21249.13,0
2898100,17:35:25,17:35:25,5814,66,,,,21422.34,0
2898100,17:35:43,17:35:43,5815,67,,,,21629.91,0
2898100,17:40:43,17:40:43,6209,68,,,,25218.72,0
2898100,17:41:53,17:41:53,6210,69,,,,26072.44,0
2898100,17:42:31,17:42:31,6211,70,,,,26506.62,0
2898100,17:44:30,17:44:30,10264,71,,,,27974.91,0
2898100,17:45:33,17:45:33,10266,72,,,,28363.19,0
2898100,17:46:00,17:46:00,10268,73,,,,28711.06,
2898100,17:46:23,17:46:23,9688,74,,,,28981.62,0
2898100,17:46:43,17:46:43,7976,75,,,,29188.06,0
2898100,17:47:33,17:47:33,6584,76,,,,29571.1,0
2898100,17:50:21,17:50:21,10228,77,,,,31168.98,0
2898100,17:51:08,17:51:08,8077,78,,,,31619.06,0
2898100,17:51:31,17:51:31,6566,79,,,,31840.34,0
2898100,17:51:55,17:51:55,3418,80,,,,32029.62,0
2898100,17:52:44,17:52:44,3100,81,,,,32555.08,0
2898100,17:53:07,17:53:07,3101,82,,,,32732.62,0
2898100,17:53:25,17:53:25,3102,83,,,,32859.67,0
2898100,17:55:00,17:55:00,6588,84,,,,33769.29,
2898100,17:55:40,17:55:40,9517,85,,,,34066.14,0
2898100,17:56:17,17:56:17,7398,86,,,,34258.04,0
2898100,17:56:53,17:56:53,8246,87,,,,34476.3,0
2898100,17:58:28,17:58:28,8597,88,,,,35062.96,0
2898100,18:00:22,18:00:22,8596,89,,,,35797.39,0
2898100,18:02:00,18:02:00,9515,90,,,,36559.9,
2898100,18:03:26,18:03:26,8524,91,,,,37296.64,0
2898100,18:04:25,18:04:25,8525,92,,,,37704.8,0
2898100,18:06:32,18:06:32,3676,93,,,,38745.34,0
2898100,18:07:21,18:07:21,3256,94,,,,39040.99,0
2898100,18:08:27,18:08:27,10567,95,,,,39483.63,0
2898100,18:09:27,18:09:27,9762,96,,,,39974.68,0
2898100,18:09:58,18:09:58,9764,97,,,,40245.59,0
2898100,18:10:47,18:10:47,9766,98,,,,40602.31,0
2898100,18:11:38,18:11:38,9768,99,,,,40932.08,0
2898100,18:14:00,18:14:00,10443,100,,1,,42002.81,
2898110,16:53:00,16:53:00,9547,1,,,1,0,
2898110,16:54:24,16:54:24,671,2,,,,921.53,0
2898110,16:55:15,16:55:15,2825,3,,,,1364.34,0
2898110,16:55:41,16:55:41,2826,4,,,,1600.57,0
2898110,16:56:01,16:56:01,2827,5,,,,1785.12,0
2898110,16:56:42,16:56:42,2828,6,,,,2120.19,0
2898110,16:57:06,16:57:06,5827,7,,,,2322.79,0
2898110,16:57:28,16:57:28,7493,8,,,,2492.9,0
2898110,16:57:56,16:57:56,7487,9,,,,2738.11,0
2898110,16:58:14,16:58:14,2832,10,,,,2902.54,0
2898110,16:58:45,16:58:45,10662,11,,,,3203.8,0
2898110,16:59:02,16:59:02,6907,12,,,,3343.61,0
2898110,16:59:43,16:59:43,7363,13,,,,3694.48,0
2898110,17:00:00,17:00:00,7538,14,,,,3865.6,
2898110,17:01:00,17:01:00,6902,15,,,,4308.07,0
2898110,17:01:39,17:01:39,7400,16,,,,4585.2,0
2898110,17:02:26,17:02:26,10664,17,,,,4952.15,0
2898110,17:04:34,17:04:34,10665,18,,,,5875.42,0
2898110,17:06:27,17:06:27,4572,19,,,,6499.1,0
2898110,17:07:12,17:07:12,4573,20,,,,6796.29,0
2898110,17:07:57,17:07:57,4574,21,,,,7055.25,0
2898110,17:09:00,17:09:00,9546,22,,,,7534.16,
2898110,17:09:24,17:09:24,605,23,,,,7714.5,0
2898110,17:10:03,17:10:03,606,24,,,,7994.15,0
2898110,17:10:33,17:10:33,607,25,,,,8171.91,0
2898110,17:11:43,17:11:43,608,26,,,,8570.66,0
2898110,17:12:11,17:12:11,609,27,,,,8781.48,0
2898110,17:12:38,17:12:38,610,28,,,,9005.28,0
2898110,17:14:00,17:14:00,676,29,,,,9640.5,
2898110,17:14:47,17:14:47,677,30,,,,10114.17,0
2898110,17:15:19,17:15:19,678,31,,,,10385.49,0
2898110,17:16:06,17:16:06,6997,32,,,,10757.13,0
2898110,17:16:47,17:16:47,5097,33,,,,11222.35,0
2898110,17:17:32,17:17:32,612,34,,,,11643.91,0
2898110,17:17:58,17:17:58,613,35,,,,11889.15,0
2898110,17:18:12,17:18:12,614,36,,,,12015.37,0
2898110,17:18:33,17:18:33,615,37,,,,12244.12,0
2898110,17:19:02,17:19:02,2719,38,,,,12437.69,0
2898110,17:19:19,17:19:19,2720,39,,,,12602.91,0
2898110,17:19:49,17:19:49,616,40,,,,12916.27,0
2898110,17:20:18,17:20:18,617,41,,,,13231.86,0
2898110,17:21:03,17:21:03,2721,42,,,,13660.52,0
2898110,17:21:26,17:21:26,2722,43,,,,13938.7,0
2898110,17:21:51,17:21:51,618,44,,,,14148.9,0
2898110,17:23:00,17:23:00,2723,45,,,,14874.61,
2898110,17:23:57,17:23:57,2905,46,,,,15366.71,0
2898110,17:24:55,17:24:55,2906,47,,,,15835.88,0
2898110,17:25:26,17:25:26,2907,48,,,,16120.18,0
2898110,17:26:25,17:26:25,1014,49,,,,16610.22,0
2898110,17:27:00,17:27:00,1015,50,,,,16888.72,
2898110,17:27:23,17:27:23,2908,51,,,,17193.33,0
2898110,17:28:02,17:28:02,8356,52,,,,17622.09,0
2898110,17:28:42,17:28:42,2753,53,,,,17989.25,0
2898110,17:29:10,17:29:10,2754,54,,,,18260.77,0
2898110,17:29:31,17:29:31,10155,55,,,,18465.88,0
2898110,17:29:57,17:29:57,2910,56,,,,18731.58,0
2898110,17:30:21,17:30:21,2911,57,,,,18930.68,0
2898110,17:30:44,17:30:44,2912,58,,,,19132.86,0
2898110,17:31:18,17:31:18,8088,59,,,,19464.72,0
2898110,17:32:29,17:32:29,2914,60,,,,19739.87,0
2898110,17:33:04,17:33:04,8089,61,,,,20079.88,0
2898110,17:33:44,17:33:44,2916,62,,,,20468.98,0
2898110,17:34:26,17:34:26,2917,63,,,,20861.35,0
2898110,17:35:00,17:35:00,2918,64,,,,21174.56,
2898110,17:35:07,17:35:07,5813,65,,,,21249.13,0
2898110,17:35:25,17:35:25,5814,66,,,,21422.34,0
2898110,17:35:43,17:35:43,5815,67,,,,21629.91,0
2898110,17:40:43,17:40:43,6209,68,,,,25218.72,0
2898110,17:41:53,17:41:53,6210,69,,,,26072.44,0
2898110,17:42:31,17:42:31,6211,70,,,,26506.62,0
2898110,17:44:30,17:44:30,10264,71,,,,27974.91,0
2898110,17:45:33,17:45:33,10266,72,,,,28363.19,0
2898110,17:46:00,17:46:00,10268,73,,,,28711.06,
2898110,17:46:23,17:46:23,9688,74,,,,28981.62,0
2898110,17:46:43,17:46:43,7976,75,,,,29188.06,0
2898110,17:47:33,17:47:33,6584,76,,,,29571.1,0
2898110,17:50:21,17:50:21,10228,77,,,,31168.98,0
2898110,17:51:08,17:51:08,8077,78,,,,31619.06,0
2898110,17:51:31,17:51:31,6566,79,,,,31840.34,0
2898110,17:51:55,17:51:55,3418,80,,,,32029.62,0
2898110,17:52:44,17:52:44,3100,81,,,,32555.08,0
2898110,17:53:07,17:53:07,3101,82,,,,32732.62,0
2898110,17:53:25,17:53:25,3102,83,,,,32859.67,0
2898110,17:55:00,17:55:00,6588,84,,,,33769.29,
2898110,17:55:40,17:55:40,9517,85,,,,34066.14,0
2898110,17:56:17,17:56:17,7398,86,,,,34258.04,0
2898110,17:56:53,17:56:53,8246,87,,,,34476.3,0
2898110,17:58:28,17:58:28,8597,88,,,,35062.96,0
2898110,18:00:22,18:00:22,8596,89,,,,35797.39,0
2898110,18:02:00,18:02:00,9515,90,,,,36559.9,
2898110,18:03:26,18:03:26,8524,91,,,,37296.64,0
2898110,18:04:25,18:04:25,8525,92,,,,37704.8,0
2898110,18:06:32,18:06:32,3676,93,,,,38745.34,0
2898110,18:07:21,18:07:21,3256,94,,,,39040.99,0
2898110,18:08:27,18:08:27,10567,95,,,,39483.63,0
2898110,18:09:27,18:09:27,9762,96,,,,39974.68,0
2898110,18:09:58,18:09:58,9764,97,,,,40245.59,0
2898110,18:10:47,18:10:47,9766,98,,,,40602.31,0
2898110,18:11:38,18:11:38,9768,99,,,,40932.08,0
2898110,18:14:00,18:14:00,10443,100,,1,,42002.81,
3289020,13:14:00,13:14:00,9547,1,,,1,0,
3289020,13:16:03,13:16:03,671,2,,,,951.52,0
3289020,13:17:16,13:17:16,2825,3,,,,1394.33,0
3289020,13:17:53,13:17:53,2826,4,,,,1630.56,0
3289020,13:18:22,13:18:22,2827,5,,,,1815.11,0
3289020,13:19:50,13:19:50,5827,6,,,,2352.75,0
3289020,13:20:22,13:20:22,7493,7,,,,2522.86,0
3289020,13:21:03,13:21:03,7487,8,,,,2768.07,0
3289020,13:21:28,13:21:28,2832,9,,,,2932.5,0
3289020,13:22:12,13:22:12,10662,10,,,,3233.76,0
3289020,13:22:37,13:22:37,6907,11,,,,3373.57,0
3289020,13:23:36,13:23:36,7363,12,,,,3724.44,0
3289020,13:24:00,13:24:00,7538,13,,,,3895.56,
3289020,13:25:00,13:25:00,6902,14,,,,4338.03,0
3289020,13:25:39,13:25:39,7400,15,,,,4615.16,0
3289020,13:26:26,13:26:26,10664,16,,,,4982.11,0
3289020,13:28:33,13:28:33,10665,17,,,,5905.38,0
3289020,13:30:26,13:30:26,4572,18,,,,6529.06,0
3289020,13:31:11,13:31:11,4573,19,,,,6826.25,0
3289020,13:31:56,13:31:56,4574,20,,,,7085.21,0
3289020,13:33:00,13:33:00,9546,21,,,,7573.99,
3289020,13:33:30,13:33:30,605,22,,,,7750.08,0
3289020,13:34:21,13:34:21,606,23,,,,8042.65,0
3289020,13:34:56,13:34:56,607,24,,,,8220.41,0
3289020,13:36:19,13:36:19,608,25,,,,8619.16,0
3289020,13:36:52,13:36:52,609,26,,,,8829.98,0
3289020,13:37:23,13:37:23,610,27,,,,9053.78,0
3289020,13:39:00,13:39:00,676,28,,,,9689,
3289020,13:40:03,13:40:03,677,29,,,,10162.67,0
3289020,13:40:46,13:40:46,678,30,,,,10433.99,0
3289020,13:41:48,13:41:48,6997,31,,,,10805.63,0
3289020,13:42:43,13:42:43,5097,32,,,,11270.85,0
3289020,13:43:43,13:43:43,612,33,,,,11692.41,0
3289020,13:44:18,13:44:18,613,34,,,,11937.65,0
3289020,13:44:36,13:44:36,614,35,,,,12063.87,0
3289020,13:45:04,13:45:04,615,36,,,,12292.62,0
3289020,13:45:43,13:45:43,2719,37,,,,12486.19,0
3289020,13:46:06,13:46:06,2720,38,,,,12651.41,0
3289020,13:46:45,13:46:45,616,39,,,,12964.77,0
3289020,13:47:25,13:47:25,617,40,,,,13280.36,0
3289020,13:48:24,13:48:24,2721,41,,,,13709.02,0
3289020,13:48:55,13:48:55,2722,42,,,,13987.2,0
3289020,13:49:28,13:49:28,618,43,,,,14197.4,0
3289020,13:51:00,13:51:00,2723,44,,,,14923.11,
3289020,13:52:12,13:52:12,2905,45,,,,15415.21,0
3289020,13:53:24,13:53:24,2906,46,,,,15884.38,0
3289020,13:54:02,13:54:02,2907,47,,,,16168.68,0
3289020,13:55:17,13:55:17,1014,48,,,,16658.72,0
3289020,13:56:00,13:56:00,1015,49,,,,16937.22,
3289020,13:56:26,13:56:26,2908,50,,,,17241.83,0
3289020,13:57:10,13:57:10,8356,51,,,,17670.59,0
3289020,13:57:55,13:57:55,2753,52,,,,18037.75,0
3289020,13:58:26,13:58:26,2754,53,,,,18309.27,0
3289020,13:58:50,13:58:50,10155,54,,,,18514.38,0
3289020,13:59:20,13:59:20,2910,55,,,,18780.08,0
3289020,13:59:46,13:59:46,2911,56,,,,18979.18,0
3289020,14:00:12,14:00:12,2912,57,,,,19181.36,0
3289020,14:00:50,14:00:50,8088,58,,,,19513.22,0
3289020,14:02:10,14:02:10,2914,59,,,,19788.37,0
3289020,14:02:50,14:02:50,8089,60,,,,20128.38,0
3289020,14:03:35,14:03:35,2916,61,,,,20517.48,0
3289020,14:04:21,14:04:21,2917,62,,,,20909.85,0
3289020,14:05:00,14:05:00,2918,63,,,,21223.06,
3289020,14:05:08,14:05:08,5813,64,,,,21297.63,0
3289020,14:05:27,14:05:27,5814,65,,,,21470.84,0
3289020,14:05:47,14:05:47,5815,66,,,,21678.41,0
3289020,14:11:14,14:11:14,6209,67,,,,25267.22,0
3289020,14:12:31,14:12:31,6210,68,,,,26120.94,0
3289020,14:13:12,14:13:12,6211,69,,,,26555.12,0
3289020,14:15:22,14:15:22,10264,70,,,,28023.41,0
3289020,14:16:31,14:16:31,10266,71,,,,28411.69,0
3289020,14:17:00,14:17:00,10268,72,,,,28759.56,
3289020,14:17:37,14:17:37,9688,73,,,,29029.26,0
3289020,14:18:02,14:18:02,7976,74,,,,29242.8,0
3289020,14:18:55,14:18:55,6584,75,,,,29640.98,0
3289020,14:22:16,14:22:16,10228,76,,,,31235.6,0
3289020,14:23:10,14:23:10,8077,77,,,,31686.02,0
3289020,14:23:42,14:23:42,6566,78,,,,31907.2,0
3289020,14:24:08,14:24:08,3418,79,,,,32096.23,0
3289020,14:25:12,14:25:12,3100,80,,,,32622.77,0
3289020,14:25:41,14:25:41,3101,81,,,,32812.12,0
3289020,14:26:10,14:26:10,3102,82,,,,32956.15,0
3289020,14:28:00,14:28:00,6588,83,,,,33865.77,
3289020,14:28:34,14:28:34,9517,84,,,,34162.62,0
3289020,14:29:06,14:29:06,7398,85,,,,34354.52,0
3289020,14:29:37,14:29:37,8246,86,,,,34572.78,0
3289020,14:30:59,14:30:59,8597,87,,,,35159.44,0
3289020,14:32:36,14:32:36,8596,88,,,,35893.87,0
3289020,14:34:00,14:34:00,9515,89,,,,36656.38,
3289020,14:35:02,14:35:02,8524,90,,,,37393.12,0
3289020,14:35:43,14:35:43,8525,91,,,,37801.28,0
3289020,14:37:14,14:37:14,3676,92,,,,38841.82,0
3289020,14:37:49,14:37:49,3256,93,,,,39137.47,0
3289020,14:38:36,14:38:36,10567,94,,,,39580.11,0
3289020,14:39:29,14:39:29,9762,95,,,,40085.64,0
3289020,14:39:57,14:39:57,9764,96,,,,40376.3,0
3289020,14:40:42,14:40:42,9766,97,,,,40752.24,0
3289020,14:41:18,14:41:18,9768,98,,,,41082.01,0
3289020,14:43:00,14:43:00,10443,99,,1,,42152.74,
3289030,13:14:00,13:14:00,9547,1,,,1,0,
3289030,13:16:03,13:16:03,671,2,,,,951.52,0
3289030,13:17:16,13:17:16,2825,3,,,,1394.33,0
3289030,13:17:53,13:17:53,2826,4,,,,1630.56,0
3289030,13:18:22,13:18:22,2827,5,,,,1815.11,0
3289030,13:19:50,13:19:50,5827,6,,,,2352.75,0
3289030,13:20:22,13:20:22,7493,7,,,,2522.86,0
3289030,13:21:03,13:21:03,7487,8,,,,2768.07,0
3289030,13:21:28,13:21:28,2832,9,,,,2932.5,0
3289030,13:22:12,13:22:12,10662,10,,,,3233.76,0
3289030,13:22:37,13:22:37,6907,11,,,,3373.57,0
3289030,13:23:36,13:23:36,7363,12,,,,3724.44,0
3289030,13:24:00,13:24:00,7538,13,,,,3895.56,
3289030,13:25:00,13:25:00,6902,14,,,,4338.03,0
3289030,13:25:39,13:25:39,7400,15,,,,4615.16,0
3289030,13:26:26,13:26:26,10664,16,,,,4982.11,0
3289030,13:28:33,13:28:33,10665,17,,,,5905.38,0
3289030,13:30:26,13:30:26,4572,18,,,,6529.06,0
3289030,13:31:11,13:31:11,4573,19,,,,6826.25,0
3289030,13:31:56,13:31:56,4574,20,,,,7085.21,0
3289030,13:33:00,13:33:00,9546,21,,,,7573.99,
3289030,13:33:30,13:33:30,605,22,,,,7750.08,0
3289030,13:34:21,13:34:21,606,23,,,,8042.65,0
3289030,13:34:56,13:34:56,607,24,,,,8220.41,0
3289030,13:36:19,13:36:19,608,25,,,,8619.16,0
3289030,13:36:52,13:36:52,609,26,,,,8829.98,0
3289030,13:37:23,13:37:23,610,27,,,,9053.78,0
3289030,13:39:00,13:39:00,676,28,,,,9689,
3289030,13:40:03,13:40:03,677,29,,,,10162.67,0
3289030,13:40:46,13:40:46,678,30,,,,10433.99,0
3289030,13:41:48,13:41:48,6997,31,,,,10805.63,0
3289030,13:42:43,13:42:43,5097,32,,,,11270.85,0
3289030,13:43:43,13:43:43,612,33,,,,11692.41,0
3289030,13:44:18,13:44:18,613,34,,,,11937.65,0
3289030,13:44:36,13:44:36,614,35,,,,12063.87,0
3289030,13:45:04,13:45:04,615,36,,,,12292.62,0
3289030,13:45:43,13:45:43,2719,37,,,,12486.19,0
3289030,13:46:06,13:46:06,2720,38,,,,12651.41,0
3289030,13:46:45,13:46:45,616,39,,,,12964.77,0
3289030,13:47:25,13:47:25,617,40,,,,13280.36,0
3289030,13:48:24,13:48:24,2721,41,,,,13709.02,0
3289030,13:48:55,13:48:55,2722,42,,,,13987.2,0
3289030,13:49:28,13:49:28,618,43,,,,14197.4,0
3289030,13:51:00,13:51:00,2723,44,,,,14923.11,
3289030,13:52:12,13:52:12,2905,45,,,,15415.21,0
3289030,13:53:24,13:53:24,2906,46,,,,15884.38,0
3289030,13:54:02,13:54:02,2907,47,,,,16168.68,0
3289030,13:55:17,13:55:17,1014,48,,,,16658.72,0
3289030,13:56:00,13:56:00,1015,49,,,,16937.22,
3289030,13:56:26,13:56:26,2908,50,,,,17241.83,0
3289030,13:57:10,13:57:10,8356,51,,,,17670.59,0
3289030,13:57:55,13:57:55,2753,52,,,,18037.75,0
3289030,13:58:26,13:58:26,2754,53,,,,18309.27,0
3289030,13:58:50,13:58:50,10155,54,,,,18514.38,0
3289030,13:59:20,13:59:20,2910,55,,,,18780.08,0
3289030,13:59:46,13:59:46,2911,56,,,,18979.18,0
3289030,14:00:12,14:00:12,2912,57,,,,19181.36,0
3289030,14:00:50,14:00:50,8088,58,,,,19513.22,0
3289030,14:02:10,14:02:10,2914,59,,,,19788.37,0
3289030,14:02:50,14:02:50,8089,60,,,,20128.38,0
3289030,14:03:35,14:03:35,2916,61,,,,20517.48,0
3289030,14:04:21,14:04:21,2917,62,,,,20909.85,0
3289030,14:05:00,14:05:00,2918,63,,,,21223.06,
3289030,14:05:08,14:05:08,5813,64,,,,21297.63,0
3289030,14:05:27,14:05:27,5814,65,,,,21470.84,0
3289030,14:05:47,14:05:47,5815,66,,,,21678.41,0
3289030,14:11:14,14:11:14,6209,67,,,,25267.22,0
3289030,14:12:31,14:12:31,6210,68,,,,26120.94,0
3289030,14:13:12,14:13:12,6211,69,,,,26555.12,0
3289030,14:15:22,14:15:22,10264,70,,,,28023.41,0
3289030,14:16:31,14:16:31,10266,71,,,,28411.69,0
3289030,14:17:00,14:17:00,10268,72,,,,28759.56,
3289030,14:17:37,14:17:37,9688,73,,,,29029.26,0
3289030,14:18:02,14:18:02,7976,74,,,,29242.8,0
3289030,14:18:55,14:18:55,6584,75,,,,29640.98,0
3289030,14:22:16,14:22:16,10228,76,,,,31235.6,0
3289030,14:23:10,14:23:10,8077,77,,,,31686.02,0
3289030,14:23:42,14:23:42,6566,78,,,,31907.2,0
3289030,14:24:08,14:24:08,3418,79,,,,32096.23,0
3289030,14:25:12,14:25:12,3100,80,,,,32622.77,0
3289030,14:25:41,14:25:41,3101,81,,,,32812.12,0
3289030,14:26:10,14:26:10,3102,82,,,,32956.15,0
3289030,14:28:00,14:28:00,6588,83,,,,33865.77,
3289030,14:28:34,14:28:34,9517,84,,,,34162.62,0
3289030,14:29:06,14:29:06,7398,85,,,,34354.52,0
3289030,14:29:37,14:29:37,8246,86,,,,34572.78,0
3289030,14:30:59,14:30:59,8597,87,,,,35159.44,0
3289030,14:32:36,14:32:36,8596,88,,,,35893.87,0
3289030,14:34:00,14:34:00,9515,89,,,,36656.38,
3289030,14:35:02,14:35:02,8524,90,,,,37393.12,0
3289030,14:35:43,14:35:43,8525,91,,,,37801.28,0
3289030,14:37:14,14:37:14,3676,92,,,,38841.82,0
3289030,14:37:49,14:37:49,3256,93,,,,39137.47,0
3289030,14:38:36,14:38:36,10567,94,,,,39580.11,0
3289030,14:39:29,14:39:29,9762,95,,,,40085.64,0
3289030,14:39:57,14:39:57,9764,96,,,,40376.3,0
3289030,14:40:42,14:40:42,9766,97,,,,40752.24,0
3289030,14:41:18,14:41:18,9768,98,,,,41082.01,0
3289030,14:43:00,14:43:00,10443,99,,1,,42152.74,
3289040,13:14:00,13:14:00,9547,1,,,1,0,
3289040,13:16:03,13:16:03,671,2,,,,951.52,0
3289040,13:17:16,13:17:16,2825,3,,,,1394.33,0
3289040,13:17:53,13:17:53,2826,4,,,,1630.56,0
3289040,13:18:22,13:18:22,2827,5,,,,1815.11,0
3289040,13:19:50,13:19:50,5827,6,,,,2352.75,0
3289040,13:20:22,13:20:22,7493,7,,,,2522.86,0
3289040,13:21:03,13:21:03,7487,8,,,,2768.07,0
3289040,13:21:28,13:21:28,2832,9,,,,2932.5,0
3289040,13:22:12,13:22:12,10662,10,,,,3233.76,0
3289040,13:22:37,13:22:37,6907,11,,,,3373.57,0
3289040,13:23:36,13:23:36,7363,12,,,,3724.44,0
3289040,13:24:00,13:24:00,7538,13,,,,3895.56,
3289040,13:25:00,13:25:00,6902,14,,,,4338.03,0
3289040,13:25:39,13:25:39,7400,15,,,,4615.16,0
3289040,13:26:26,13:26:26,10664,16,,,,4982.11,0
3289040,13:28:33,13:28:33,10665,17,,,,5905.38,0
3289040,13:30:26,13:30:26,4572,18,,,,6529.06,0
3289040,13:31:11,13:31:11,4573,19,,,,6826.25,0
3289040,13:31:56,13:31:56,4574,20,,,,7085.21,0
3289040,13:33:00,13:33:00,9546,21,,,,7573.99,
3289040,13:33:30,13:33:30,605,22,,,,7750.08,0
3289040,13:34:21,13:34:21,606,23,,,,8042.65,0
3289040,13:34:56,13:34:56,607,24,,,,8220.41,0
3289040,13:36:19,13:36:19,608,25,,,,8619.16,0
3289040,13:36:52,13:36:52,609,26,,,,8829.98,0
3289040,13:37:23,13:37:23,610,27,,,,9053.78,0
3289040,13:39:00,13:39:00,676,28,,,,9689,
3289040,13:40:03,13:40:03,677,29,,,,10162.67,0
3289040,13:40:46,13:40:46,678,30,,,,10433.99,0
3289040,13:41:48,13:41:48,6997,31,,,,10805.63,0
3289040,13:42:43,13:42:43,5097,32,,,,11270.85,0
3289040,13:43:43,13:43:43,612,33,,,,11692.41,0
3289040,13:44:18,13:44:18,613,34,,,,11937.65,0
3289040,13:44:36,13:44:36,614,35,,,,12063.87,0
3289040,13:45:04,13:45:04,615,36,,,,12292.62,0
3289040,13:45:43,13:45:43,2719,37,,,,12486.19,0
3289040,13:46:06,13:46:06,2720,38,,,,12651.41,0
3289040,13:46:45,13:46:45,616,39,,,,12964.77,0
3289040,13:47:25,13:47:25,617,40,,,,13280.36,0
3289040,13:48:24,13:48:24,2721,41,,,,13709.02,0
3289040,13:48:55,13:48:55,2722,42,,,,13987.2,0
3289040,13:49:28,13:49:28,618,43,,,,14197.4,0
3289040,13:51:00,13:51:00,2723,44,,,,14923.11,
3289040,13:52:12,13:52:12,2905,45,,,,15415.21,0
3289040,13:53:24,13:53:24,2906,46,,,,15884.38,0
3289040,13:54:02,13:54:02,2907,47,,,,16168.68,0
3289040,13:55:17,13:55:17,1014,48,,,,16658.72,0
3289040,13:56:00,13:56:00,1015,49,,,,16937.22,
3289040,13:56:26,13:56:26,2908,50,,,,17241.83,0
3289040,13:57:10,13:57:10,8356,51,,,,17670.59,0
3289040,13:57:55,13:57:55,2753,52,,,,18037.75,0
3289040,13:58:26,13:58:26,2754,53,,,,18309.27,0
3289040,13:58:50,13:58:50,10155,54,,,,18514.38,0
3289040,13:59:20,13:59:20,2910,55,,,,18780.08,0
3289040,13:59:46,13:59:46,2911,56,,,,18979.18,0
3289040,14:00:12,14:00:12,2912,57,,,,19181.36,0
3289040,14:00:50,14:00:50,8088,58,,,,19513.22,0
3289040,14:02:10,14:02:10,2914,59,,,,19788.37,0
3289040,14:02:50,14:02:50,8089,60,,,,20128.38,0
3289040,14:03:35,14:03:35,2916,61,,,,20517.48,0
3289040,14:04:21,14:04:21,2917,62,,,,20909.85,0
3289040,14:05:00,14:05:00,2918,63,,,,21223.06,
3289040,14:05:08,14:05:08,5813,64,,,,21297.63,0
3289040,14:05:27,14:05:27,5814,65,,,,21470.84,0
3289040,14:05:47,14:05:47,5815,66,,,,21678.41,0
3289040,14:11:14,14:11:14,6209,67,,,,25267.22,0
3289040,14:12:31,14:12:31,6210,68,,,,26120.94,0
3289040,14:13:12,14:13:12,6211,69,,,,26555.12,0
3289040,14:15:22,14:15:22,10264,70,,,,28023.41,0
3289040,14:16:31,14:16:31,10266,71,,,,28411.69,0
3289040,14:17:00,14:17:00,10268,72,,,,28759.56,
3289040,14:17:37,14:17:37,9688,73,,,,29029.26,0
3289040,14:18:02,14:18:02,7976,74,,,,29242.8,0
3289040,14:18:55,14:18:55,6584,75,,,,29640.98,0
3289040,14:22:16,14:22:16,10228,76,,,,31235.6,0
3289040,14:23:10,14:23:10,8077,77,,,,31686.02,0
3289040,14:23:42,14:23:42,6566,78,,,,31907.2,0
3289040,14:24:08,14:24:08,3418,79,,,,32096.23,0
3289040,14:25:12,14:25:12,3100,80,,,,32622.77,0
3289040,14:25:41,14:25:41,3101,81,,,,32812.12,0
3289040,14:26:10,14:26:10,3102,82,,,,32956.15,0
3289040,14:28:00,14:28:00,6588,83,,,,33865.77,
3289040,14:28:34,14:28:34,9517,84,,,,34162.62,0
3289040,14:29:06,14:29:06,7398,85,,,,34354.52,0
3289040,14:29:37,14:29:37,8246,86,,,,34572.78,0
3289040,14:30:59,14:30:59,8597,87,,,,35159.44,0
3289040,14:32:36,14:32:36,8596,88,,,,35893.87,0
3289040,14:34:00,14:34:00,9515,89,,,,36656.38,
3289040,14:35:02,14:35:02,8524,90,,,,37393.12,0
3289040,14:35:43,14:35:43,8525,91,,,,37801.28,0
3289040,14:37:14,14:37:14,3676,92,,,,38841.82,0
3289040,14:37:49,14:37:49,3256,93,,,,39137.47,0
3289040,14:38:36,14:38:36,10567,94,,,,39580.11,0
3289040,14:39:29,14:39:29,9762,95,,,,40085.64,0
3289040,14:39:57,14:39:57,9764,96,,,,40376.3,0
3289040,14:40:42,14:40:42,9766,97,,,,40752.24,0
3289040,14:41:18,14:41:18,9768,98,,,,41082.01,0
3289040,14:43:00,14:43:00,10443,99,,1,,42152.74,
3289050,13:14:00,13:14:00,9547,1,,,1,0,
3289050,13:16:03,13:16:03,671,2,,,,951.52,0
3289050,13:17:16,13:17:16,2825,3,,,,1394.33,0
3289050,13:17:53,13:17:53,2826,4,,,,1630.56,0
3289050,13:18:22,13:18:22,2827,5,,,,1815.11,0
3289050,13:19:50,13:19:50,5827,6,,,,2352.75,0
3289050,13:20:22,13:20:22,7493,7,,,,2522.86,0
3289050,13:21:03,13:21:03,7487,8,,,,2768.07,0
3289050,13:21:28,13:21:28,2832,9,,,,2932.5,0
3289050,13:22:12,13:22:12,10662,10,,,,3233.76,0
3289050,13:22:37,13:22:37,6907,11,,,,3373.57,0
3289050,13:23:36,13:23:36,7363,12,,,,3724.44,0
3289050,13:24:00,13:24:00,7538,13,,,,3895.56,
3289050,13:25:00,13:25:00,6902,14,,,,4338.03,0
3289050,13:25:39,13:25:39,7400,15,,,,4615.16,0
3289050,13:26:26,13:26:26,10664,16,,,,4982.11,0
3289050,13:28:33,13:28:33,10665,17,,,,5905.38,0
3289050,13:30:26,13:30:26,4572,18,,,,6529.06,0
3289050,13:31:11,13:31:11,4573,19,,,,6826.25,0
3289050,13:31:56,13:31:56,4574,20,,,,7085.21,0
3289050,13:33:00,13:33:00,9546,21,,,,7573.99,
3289050,13:33:30,13:33:30,605,22,,,,7750.08,0
3289050,13:34:21,13:34:21,606,23,,,,8042.65,0
3289050,13:34:56,13:34:56,607,24,,,,8220.41,0
3289050,13:36:19,13:36:19,608,25,,,,8619.16,0
3289050,13:36:52,13:36:52,609,26,,,,8829.98,0
3289050,13:37:23,13:37:23,610,27,,,,9053.78,0
3289050,13:39:00,13:39:00,676,28,,,,9689,
3289050,13:40:03,13:40:03,677,29,,,,10162.67,0
3289050,13:40:46,13:40:46,678,30,,,,10433.99,0
3289050,13:41:48,13:41:48,6997,31,,,,10805.63,0
3289050,13:42:43,13:42:43,5097,32,,,,11270.85,0
3289050,13:43:43,13:43:43,612,33,,,,11692.41,0
3289050,13:44:18,13:44:18,613,34,,,,11937.65,0
3289050,13:44:36,13:44:36,614,35,,,,12063.87,0
3289050,13:45:04,13:45:04,615,36,,,,12292.62,0
3289050,13:45:43,13:45:43,2719,37,,,,12486.19,0
3289050,13:46:06,13:46:06,2720,38,,,,12651.41,0
3289050,13:46:45,13:46:45,616,39,,,,12964.77,0
3289050,13:47:25,13:47:25,617,40,,,,13280.36,0
3289050,13:48:24,13:48:24,2721,41,,,,13709.02,0
3289050,13:48:55,13:48:55,2722,42,,,,13987.2,0
3289050,13:49:28,13:49:28,618,43,,,,14197.4,0
3289050,13:51:00,13:51:00,2723,44,,,,14923.11,
3289050,13:52:12,13:52:12,2905,45,,,,15415.21,0
3289050,13:53:24,13:53:24,2906,46,,,,15884.38,0
3289050,13:54:02,13:54:02,2907,47,,,,16168.68,0
3289050,13:55:17,13:55:17,1014,48,,,,16658.72,0
3289050,13:56:00,13:56:00,1015,49,,,,16937.22,
3289050,13:56:26,13:56:26,2908,50,,,,17241.83,0
3289050,13:57:10,13:57:10,8356,51,,,,17670.59,0
3289050,13:57:55,13:57:55,2753,52,,,,18037.75,0
3289050,13:58:26,13:58:26,2754,53,,,,18309.27,0
3289050,13:58:50,13:58:50,10155,54,,,,18514.38,0
3289050,13:59:20,13:59:20,2910,55,,,,18780.08,0
3289050,13:59:46,13:59:46,2911,56,,,,18979.18,0
3289050,14:00:12,14:00:12,2912,57,,,,19181.36,0
3289050,14:00:50,14:00:50,8088,58,,,,19513.22,0
3289050,14:02:10,14:02:10,2914,59,,,,19788.37,0
3289050,14:02:50,14:02:50,8089,60,,,,20128.38,0
3289050,14:03:35,14:03:35,2916,61,,,,20517.48,0
3289050,14:04:21,14:04:21,2917,62,,,,20909.85,0
3289050,14:05:00,14:05:00,2918,63,,,,21223.06,
3289050,14:05:08,14:05:08,5813,64,,,,21297.63,0
3289050,14:05:27,14:05:27,5814,65,,,,21470.84,0
3289050,14:05:47,14:05:47,5815,66,,,,21678.41,0
3289050,14:11:14,14:11:14,6209,67,,,,25267.22,0
3289050,14:12:31,14:12:31,6210,68,,,,26120.94,0
3289050,14:13:12,14:13:12,6211,69,,,,26555.12,0
3289050,14:15:22,14:15:22,10264,70,,,,28023.41,0
3289050,14:16:31,14:16:31,10266,71,,,,28411.69,0
3289050,14:17:00,14:17:00,10268,72,,,,28759.56,
3289050,14:17:37,14:17:37,9688,73,,,,29029.26,0
3289050,14:18:02,14:18:02,7976,74,,,,29242.8,0
3289050,14:18:55,14:18:55,6584,75,,,,29640.98,0
3289050,14:22:16,14:22:16,10228,76,,,,31235.6,0
3289050,14:23:10,14:23:10,8077,77,,,,31686.02,0
3289050,14:23:42,14:23:42,6566,78,,,,31907.2,0
3289050,14:24:08,14:24:08,3418,79,,,,32096.23,0
3289050,14:25:12,14:25:12,3100,80,,,,32622.77,0
3289050,14:25:41,14:25:41,3101,81,,,,32812.12,0
3289050,14:26:10,14:26:10,3102,82,,,,32956.15,0
3289050,14:28:00,14:28:00,6588,83,,,,33865.77,
3289050,14:28:34,14:28:34,9517,84,,,,34162.62,0
3289050,14:29:06,14:29:06,7398,85,,,,34354.52,0
3289050,14:29:37,14:29:37,8246,86,,,,34572.78,0
3289050,14:30:59,14:30:59,8597,87,,,,35159.44,0
3289050,14:32:36,14:32:36,8596,88,,,,35893.87,0
3289050,14:34:00,14:34:00,9515,89,,,,36656.38,
3289050,14:35:02,14:35:02,8524,90,,,,37393.12,0
3289050,14:35:43,14:35:43,8525,91,,,,37801.28,0
3289050,14:37:14,14:37:14,3676,92,,,,38841.82,0
3289050,14:37:49,14:37:49,3256,93,,,,39137.47,0
3289050,14:38:36,14:38:36,10567,94,,,,39580.11,0
3289050,14:39:29,14:39:29,9762,95,,,,40085.64,0
3289050,14:39:57,14:39:57,9764,96,,,,40376.3,0
3289050,14:40:42,14:40:42,9766,97,,,,40752.24,0
3289050,14:41:18,14:41:18,9768,98,,,,41082.01,0
3289050,14:43:00,14:43:00,10443,99,,1,,42152.74,
3289060,13:14:00,13:14:00,9547,1,,,1,0,
3289060,13:16:03,13:16:03,671,2,,,,951.52,0
3289060,13:17:16,13:17:16,2825,3,,,,1394.33,0
3289060,13:17:53,13:17:53,2826,4,,,,1630.56,0
3289060,13:18:22,13:18:22,2827,5,,,,1815.11,0
3289060,13:19:50,13:19:50,5827,6,,,,2352.75,0
3289060,13:20:22,13:20:22,7493,7,,,,2522.86,0
3289060,13:21:03,13:21:03,7487,8,,,,2768.07,0
3289060,13:21:28,13:21:28,2832,9,,,,2932.5,0
3289060,13:22:12,13:22:12,10662,10,,,,3233.76,0
3289060,13:22:37,13:22:37,6907,11,,,,3373.57,0
3289060,13:23:36,13:23:36,7363,12,,,,3724.44,0
3289060,13:24:00,13:24:00,7538,13,,,,3895.56,
3289060,13:25:00,13:25:00,6902,14,,,,4338.03,0
3289060,13:25:39,13:25:39,7400,15,,,,4615.16,0
3289060,13:26:26,13:26:26,10664,16,,,,4982.11,0
3289060,13:28:33,13:28:33,10665,17,,,,5905.38,0
3289060,13:30:26,13:30:26,4572,18,,,,6529.06,0
3289060,13:31:11,13:31:11,4573,19,,,,6826.25,0
3289060,13:31:56,13:31:56,4574,20,,,,7085.21,0
3289060,13:33:00,13:33:00,9546,21,,,,7573.99,
3289060,13:33:30,13:33:30,605,22,,,,7750.08,0
3289060,13:34:21,13:34:21,606,23,,,,8042.65,0
3289060,13:34:56,13:34:56,607,24,,,,8220.41,0
3289060,13:36:19,13:36:19,608,25,,,,8619.16,0
3289060,13:36:52,13:36:52,609,26,,,,8829.98,0
3289060,13:37:23,13:37:23,610,27,,,,9053.78,0
3289060,13:39:00,13:39:00,676,28,,,,9689,
3289060,13:40:03,13:40:03,677,29,,,,10162.67,0
3289060,13:40:46,13:40:46,678,30,,,,10433.99,0
3289060,13:41:48,13:41:48,6997,31,,,,10805.63,0
3289060,13:42:43,13:42:43,5097,32,,,,11270.85,0
3289060,13:43:43,13:43:43,612,33,,,,11692.41,0
3289060,13:44:18,13:44:18,613,34,,,,11937.65,0
3289060,13:44:36,13:44:36,614,35,,,,12063.87,0
3289060,13:45:04,13:45:04,615,36,,,,12292.62,0
3289060,13:45:43,13:45:43,2719,37,,,,12486.19,0
3289060,13:46:06,13:46:06,2720,38,,,,12651.41,0
3289060,13:46:45,13:46:45,616,39,,,,12964.77,0
3289060,13:47:25,13:47:25,617,40,,,,13280.36,0
3289060,13:48:24,13:48:24,2721,41,,,,13709.02,0
3289060,13:48:55,13:48:55,2722,42,,,,13987.2,0
3289060,13:49:28,13:49:28,618,43,,,,14197.4,0
3289060,13:51:00,13:51:00,2723,44,,,,14923.11,
3289060,13:52:12,13:52:12,2905,45,,,,15415.21,0
3289060,13:53:24,13:53:24,2906,46,,,,15884.38,0
3289060,13:54:02,13:54:02,2907,47,,,,16168.68,0
3289060,13:55:17,13:55:17,1014,48,,,,16658.72,0
3289060,13:56:00,13:56:00,1015,49,,,,16937.22,
3289060,13:56:26,13:56:26,2908,50,,,,17241.83,0
3289060,13:57:10,13:57:10,8356,51,,,,17670.59,0
3289060,13:57:55,13:57:55,2753,52,,,,18037.75,0
3289060,13:58:26,13:58:26,2754,53,,,,18309.27,0
3289060,13:58:50,13:58:50,10155,54,,,,18514.38,0
3289060,13:59:20,13:59:20,2910,55,,,,18780.08,0
3289060,13:59:46,13:59:46,2911,56,,,,18979.18,0
3289060,14:00:12,14:00:12,2912,57,,,,19181.36,0
3289060,14:00:50,14:00:50,8088,58,,,,19513.22,0
3289060,14:02:10,14:02:10,2914,59,,,,19788.37,0
3289060,14:02:50,14:02:50,8089,60,,,,20128.38,0
3289060,14:03:35,14:03:35,2916,61,,,,20517.48,0
3289060,14:04:21,14:04:21,2917,62,,,,20909.85,0
3289060,14:05:00,14:05:00,2918,63,,,,21223.06,
3289060,14:05:08,14:05:08,5813,64,,,,21297.63,0
3289060,14:05:27,14:05:27,5814,65,,,,21470.84,0
3289060,14:05:47,14:05:47,5815,66,,,,21678.41,0
3289060,14:11:14,14:11:14,6209,67,,,,25267.22,0
3289060,14:12:31,14:12:31,6210,68,,,,26120.94,0
3289060,14:13:12,14:13:12,6211,69,,,,26555.12,0
3289060,14:15:22,14:15:22,10264,70,,,,28023.41,0
3289060,14:16:31,14:16:31,10266,71,,,,28411.69,0
3289060,14:17:00,14:17:00,10268,72,,,,28759.56,
3289060,14:17:37,14:17:37,9688,73,,,,29029.26,0
3289060,14:18:02,14:18:02,7976,74,,,,29242.8,0
3289060,14:18:55,14:18:55,6584,75,,,,29640.98,0
3289060,14:22:16,14:22:16,10228,76,,,,31235.6,0
3289060,14:23:10,14:23:10,8077,77,,,,31686.02,0
3289060,14:23:42,14:23:42,6566,78,,,,31907.2,0
3289060,14:24:08,14:24:08,3418,79,,,,32096.23,0
3289060,14:25:12,14:25:12,3100,80,,,,32622.77,0
3289060,14:25:41,14:25:41,3101,81,,,,32812.12,0
3289060,14:26:10,14:26:10,3102,82,,,,32956.15,0
3289060,14:28:00,14:28:00,6588,83,,,,33865.77,
3289060,14:28:34,14:28:34,9517,84,,,,34162.62,0
3289060,14:29:06,14:29:06,7398,85,,,,34354.52,0
3289060,14:29:37,14:29:37,8246,86,,,,34572.78,0
3289060,14:30:59,14:30:59,8597,87,,,,35159.44,0
3289060,14:32:36,14:32:36,8596,88,,,,35893.87,0
3289060,14:34:00,14:34:00,9515,89,,,,36656.38,
3289060,14:35:02,14:35:02,8524,90,,,,37393.12,0
3289060,14:35:43,14:35:43,8525,91,,,,37801.28,0
3289060,14:37:14,14:37:14,3676,92,,,,38841.82,0
3289060,14:37:49,14:37:49,3256,93,,,,39137.47,0
3289060,14:38:36,14:38:36,10567,94,,,,39580.11,0
3289060,14:39:29,14:39:29,9762,95,,,,40085.64,0
3289060,14:39:57,14:39:57,9764,96,,,,40376.3,0
3289060,14:40:42,14:40:42,9766,97,,,,40752.24,0
3289060,14:41:18,14:41:18,9768,98,,,,41082.01,0
3289060,14:43:00,14:43:00,10443,99,,1,,42152.74,
3714020,18:43:00,18:43:00,9547,1,,,1,0,
3714020,18:45:15,18:45:15,671,2,,,,951.52,0
3714020,18:46:36,18:46:36,2825,3,,,,1394.33,0
3714020,18:47:17,18:47:17,2826,4,,,,1630.56,0
3714020,18:47:48,18:47:48,2827,5,,,,1815.11,0
3714020,18:49:25,18:49:25,5827,6,,,,2352.75,0
3714020,18:50:00,18:50:00,7493,7,,,,2522.86,0
3714020,18:50:45,18:50:45,7487,8,,,,2768.07,0
3714020,18:51:13,18:51:13,2832,9,,,,2932.5,0
3714020,18:52:02,18:52:02,10662,10,,,,3233.76,0
3714020,18:52:29,18:52:29,6907,11,,,,3373.57,0
3714020,18:53:34,18:53:34,7363,12,,,,3724.44,0
3714020,18:54:00,18:54:00,7538,13,,,,3895.56,
3714020,18:55:00,18:55:00,6902,14,,,,4338.03,0
3714020,18:55:39,18:55:39,7400,15,,,,4615.16,0
3714020,18:56:26,18:56:26,10664,16,,,,4982.11,0
3714020,18:58:33,18:58:33,10665,17,,,,5905.38,0
3714020,19:00:26,19:00:26,4572,18,,,,6529.06,0
3714020,19:01:11,19:01:11,4573,19,,,,6826.25,0
3714020,19:01:56,19:01:56,4574,20,,,,7085.21,0
3714020,19:03:00,19:03:00,9546,21,,,,7573.99,
3714020,19:03:25,19:03:25,605,22,,,,7750.08,0
3714020,19:04:07,19:04:07,606,23,,,,8042.65,0
3714020,19:04:36,19:04:36,607,24,,,,8220.41,0
3714020,19:05:46,19:05:46,608,25,,,,8619.16,0
3714020,19:06:13,19:06:13,609,26,,,,8829.98,0
3714020,19:06:39,19:06:39,610,27,,,,9053.78,0
3714020,19:08:00,19:08:00,676,28,,,,9689,
3714020,19:09:14,19:09:14,677,29,,,,10162.67,0
3714020,19:10:04,19:10:04,678,30,,,,10433.99,0
3714020,19:11:17,19:11:17,6997,31,,,,10805.63,0
3714020,19:12:20,19:12:20,5097,32,,,,11270.85,0
3714020,19:13:31,19:13:31,612,33,,,,11692.41,0
3714020,19:14:11,19:14:11,613,34,,,,11937.65,0
3714020,19:14:32,19:14:32,614,35,,,,12063.87,0
3714020,19:15:04,19:15:04,615,36,,,,12292.62,0
3714020,19:15:50,19:15:50,2719,37,,,,12486.19,0
3714020,19:16:17,19:16:17,2720,38,,,,12651.41,0
3714020,19:17:03,19:17:03,616,39,,,,12964.77,0
3714020,19:17:49,19:17:49,617,40,,,,13280.36,0
3714020,19:18:58,19:18:58,2721,41,,,,13709.02,0
3714020,19:19:34,19:19:34,2722,42,,,,13987.2,0
3714020,19:20:12,19:20:12,618,43,,,,14197.4,0
3714020,19:22:00,19:22:00,2723,44,,,,14923.11,
3714020,19:22:57,19:22:57,2905,45,,,,15415.21,0
3714020,19:23:55,19:23:55,2906,46,,,,15884.38,0
3714020,19:24:26,19:24:26,2907,47,,,,16168.68,0
3714020,19:25:25,19:25:25,1014,48,,,,16658.72,0
3714020,19:26:00,19:26:00,1015,49,,,,16937.22,
3714020,19:26:26,19:26:26,2908,50,,,,17241.83,0
3714020,19:27:10,19:27:10,8356,51,,,,17670.59,0
3714020,19:27:55,19:27:55,2753,52,,,,18037.75,0
3714020,19:28:26,19:28:26,2754,53,,,,18309.27,0
3714020,19:28:50,19:28:50,10155,54,,,,18514.38,0
3714020,19:29:20,19:29:20,2910,55,,,,18780.08,0
3714020,19:29:46,19:29:46,2911,56,,,,18979.18,0
3714020,19:30:12,19:30:12,2912,57,,,,19181.36,0
3714020,19:30:50,19:30:50,8088,58,,,,19513.22,0
3714020,19:32:10,19:32:10,2914,59,,,,19788.37,0
3714020,19:32:50,19:32:50,8089,60,,,,20128.38,0
3714020,19:33:35,19:33:35,2916,61,,,,20517.48,0
3714020,19:34:21,19:34:21,2917,62,,,,20909.85,0
3714020,19:35:00,19:35:00,2918,63,,,,21223.06,
3714020,19:35:07,19:35:07,5813,64,,,,21297.63,0
3714020,19:35:25,19:35:25,5814,65,,,,21470.84,0
3714020,19:35:43,19:35:43,5815,66,,,,21678.41,0
3714020,19:40:43,19:40:43,6209,67,,,,25267.22,0
3714020,19:41:53,19:41:53,6210,68,,,,26120.94,0
3714020,19:42:31,19:42:31,6211,69,,,,26555.12,0
3714020,19:44:30,19:44:30,10264,70,,,,28023.41,0
3714020,19:45:33,19:45:33,10266,71,,,,28411.69,0
3714020,19:46:00,19:46:00,10268,72,,,,28759.56,
3714020,19:46:33,19:46:33,9688,73,,,,29029.26,0
3714020,19:46:56,19:46:56,7976,74,,,,29242.8,0
3714020,19:47:44,19:47:44,6584,75,,,,29640.98,0
3714020,19:50:47,19:50:47,10228,76,,,,31235.6,0
3714020,19:51:36,19:51:36,8077,77,,,,31686.02,0
3714020,19:52:06,19:52:06,6566,78,,,,31907.2,0
3714020,19:52:29,19:52:29,3418,79,,,,32096.23,0
3714020,19:53:27,19:53:27,3100,80,,,,32622.77,0
3714020,19:53:53,19:53:53,3101,81,,,,32812.12,0
3714020,19:54:20,19:54:20,3102,82,,,,32956.15,0
3714020,19:56:00,19:56:00,6588,83,,,,33865.77,
3714020,19:56:28,19:56:28,9517,84,,,,34162.62,0
3714020,19:56:55,19:56:55,7398,85,,,,34354.52,0
3714020,19:57:21,19:57:21,8246,86,,,,34572.78,0
3714020,19:58:29,19:58:29,8597,87,,,,35159.44,0
3714020,19:59:50,19:59:50,8596,88,,,,35893.87,0
3714020,20:01:00,20:01:00,9515,89,,,,36656.38,
3714020,20:02:02,20:02:02,8524,90,,,,37393.12,0
3714020,20:02:43,20:02:43,8525,91,,,,37801.28,0
3714020,20:04:14,20:04:14,3676,92,,,,38841.82,0
3714020,20:04:49,20:04:49,3256,93,,,,39137.47,0
3714020,20:05:36,20:05:36,10567,94,,,,39580.11,0
3714020,20:06:29,20:06:29,9762,95,,,,40085.64,0
3714020,20:06:57,20:06:57,9764,96,,,,40376.3,0
3714020,20:07:42,20:07:42,9766,97,,,,40752.24,0
3714020,20:08:18,20:08:18,9768,98,,,,41082.01,0
3714020,20:10:00,20:10:00,10443,99,,1,,42152.74,
3714030,18:43:00,18:43:00,9547,1,,,1,0,
3714030,18:45:15,18:45:15,671,2,,,,951.52,0
3714030,18:46:36,18:46:36,2825,3,,,,1394.33,0
3714030,18:47:17,18:47:17,2826,4,,,,1630.56,0
3714030,18:47:48,18:47:48,2827,5,,,,1815.11,0
3714030,18:49:25,18:49:25,5827,6,,,,2352.75,0
3714030,18:50:00,18:50:00,7493,7,,,,2522.86,0
3714030,18:50:45,18:50:45,7487,8,,,,2768.07,0
3714030,18:51:13,18:51:13,2832,9,,,,2932.5,0
3714030,18:52:02,18:52:02,10662,10,,,,3233.76,0
3714030,18:52:29,18:52:29,6907,11,,,,3373.57,0
3714030,18:53:34,18:53:34,7363,12,,,,3724.44,0
3714030,18:54:00,18:54:00,7538,13,,,,3895.56,
3714030,18:55:00,18:55:00,6902,14,,,,4338.03,0
3714030,18:55:39,18:55:39,7400,15,,,,4615.16,0
3714030,18:56:26,18:56:26,10664,16,,,,4982.11,0
3714030,18:58:33,18:58:33,10665,17,,,,5905.38,0
3714030,19:00:26,19:00:26,4572,18,,,,6529.06,0
3714030,19:01:11,19:01:11,4573,19,,,,6826.25,0
3714030,19:01:56,19:01:56,4574,20,,,,7085.21,0
3714030,19:03:00,19:03:00,9546,21,,,,7573.99,
3714030,19:03:25,19:03:25,605,22,,,,7750.08,0
3714030,19:04:07,19:04:07,606,23,,,,8042.65,0
3714030,19:04:36,19:04:36,607,24,,,,8220.41,0
3714030,19:05:46,19:05:46,608,25,,,,8619.16,0
3714030,19:06:13,19:06:13,609,26,,,,8829.98,0
3714030,19:06:39,19:06:39,610,27,,,,9053.78,0
3714030,19:08:00,19:08:00,676,28,,,,9689,
3714030,19:09:14,19:09:14,677,29,,,,10162.67,0
3714030,19:10:04,19:10:04,678,30,,,,10433.99,0
3714030,19:11:17,19:11:17,6997,31,,,,10805.63,0
3714030,19:12:20,19:12:20,5097,32,,,,11270.85,0
3714030,19:13:31,19:13:31,612,33,,,,11692.41,0
3714030,19:14:11,19:14:11,613,34,,,,11937.65,0
3714030,19:14:32,19:14:32,614,35,,,,12063.87,0
3714030,19:15:04,19:15:04,615,36,,,,12292.62,0
3714030,19:15:50,19:15:50,2719,37,,,,12486.19,0
3714030,19:16:17,19:16:17,2720,38,,,,12651.41,0
3714030,19:17:03,19:17:03,616,39,,,,12964.77,0
3714030,19:17:49,19:17:49,617,40,,,,13280.36,0
3714030,19:18:58,19:18:58,2721,41,,,,13709.02,0
3714030,19:19:34,19:19:34,2722,42,,,,13987.2,0
3714030,19:20:12,19:20:12,618,43,,,,14197.4,0
3714030,19:22:00,19:22:00,2723,44,,,,14923.11,
3714030,19:22:57,19:22:57,2905,45,,,,15415.21,0
3714030,19:23:55,19:23:55,2906,46,,,,15884.38,0
3714030,19:24:26,19:24:26,2907,47,,,,16168.68,0
3714030,19:25:25,19:25:25,1014,48,,,,16658.72,0
3714030,19:26:00,19:26:00,1015,49,,,,16937.22,
3714030,19:26:26,19:26:26,2908,50,,,,17241.83,0
3714030,19:27:10,19:27:10,8356,51,,,,17670.59,0
3714030,19:27:55,19:27:55,2753,52,,,,18037.75,0
3714030,19:28:26,19:28:26,2754,53,,,,18309.27,0
3714030,19:28:50,19:28:50,10155,54,,,,18514.38,0
3714030,19:29:20,19:29:20,2910,55,,,,18780.08,0
3714030,19:29:46,19:29:46,2911,56,,,,18979.18,0
3714030,19:30:12,19:30:12,2912,57,,,,19181.36,0
3714030,19:30:50,19:30:50,8088,58,,,,19513.22,0
3714030,19:32:10,19:32:10,2914,59,,,,19788.37,0
3714030,19:32:50,19:32:50,8089,60,,,,20128.38,0
3714030,19:33:35,19:33:35,2916,61,,,,20517.48,0
3714030,19:34:21,19:34:21,2917,62,,,,20909.85,0
3714030,19:35:00,19:35:00,2918,63,,,,21223.06,
3714030,19:35:07,19:35:07,5813,64,,,,21297.63,0
3714030,19:35:25,19:35:25,5814,65,,,,21470.84,0
3714030,19:35:43,19:35:43,5815,66,,,,21678.41,0
3714030,19:40:43,19:40:43,6209,67,,,,25267.22,0
3714030,19:41:53,19:41:53,6210,68,,,,26120.94,0
3714030,19:42:31,19:42:31,6211,69,,,,26555.12,0
3714030,19:44:30,19:44:30,10264,70,,,,28023.41,0
3714030,19:45:33,19:45:33,10266,71,,,,28411.69,0
3714030,19:46:00,19:46:00,10268,72,,,,28759.56,
3714030,19:46:33,19:46:33,9688,73,,,,29029.26,0
3714030,19:46:56,19:46:56,7976,74,,,,29242.8,0
3714030,19:47:44,19:47:44,6584,75,,,,29640.98,0
3714030,19:50:47,19:50:47,10228,76,,,,31235.6,0
3714030,19:51:36,19:51:36,8077,77,,,,31686.02,0
3714030,19:52:06,19:52:06,6566,78,,,,31907.2,0
3714030,19:52:29,19:52:29,3418,79,,,,32096.23,0
3714030,19:53:27,19:53:27,3100,80,,,,32622.77,0
3714030,19:53:53,19:53:53,3101,81,,,,32812.12,0
3714030,19:54:20,19:54:20,3102,82,,,,32956.15,0
3714030,19:56:00,19:56:00,6588,83,,,,33865.77,
3714030,19:56:28,19:56:28,9517,84,,,,34162.62,0
3714030,19:56:55,19:56:55,7398,85,,,,34354.52,0
3714030,19:57:21,19:57:21,8246,86,,,,34572.78,0
3714030,19:58:29,19:58:29,8597,87,,,,35159.44,0
3714030,19:59:50,19:59:50,8596,88,,,,35893.87,0
3714030,20:01:00,20:01:00,9515,89,,,,36656.38,
3714030,20:02:02,20:02:02,8524,90,,,,37393.12,0
3714030,20:02:43,20:02:43,8525,91,,,,37801.28,0
3714030,20:04:14,20:04:14,3676,92,,,,38841.82,0
3714030,20:04:49,20:04:49,3256,93,,,,39137.47,0
3714030,20:05:36,20:05:36,10567,94,,,,39580.11,0
3714030,20:06:29,20:06:29,9762,95,,,,40085.64,0
3714030,20:06:57,20:06:57,9764,96,,,,40376.3,0
3714030,20:07:42,20:07:42,9766,97,,,,40752.24,0
3714030,20:08:18,20:08:18,9768,98,,,,41082.01,0
3714030,20:10:00,20:10:00,10443,99,,1,,42152.74,
3714040,18:43:00,18:43:00,9547,1,,,1,0,
3714040,18:45:15,18:45:15,671,2,,,,951.52,0
3714040,18:46:36,18:46:36,2825,3,,,,1394.33,0
3714040,18:47:17,18:47:17,2826,4,,,,1630.56,0
3714040,18:47:48,18:47:48,2827,5,,,,1815.11,0
3714040,18:49:25,18:49:25,5827,6,,,,2352.75,0
3714040,18:50:00,18:50:00,7493,7,,,,2522.86,0
3714040,18:50:45,18:50:45,7487,8,,,,2768.07,0
3714040,18:51:13,18:51:13,2832,9,,,,2932.5,0
3714040,18:52:02,18:52:02,10662,10,,,,3233.76,0
3714040,18:52:29,18:52:29,6907,11,,,,3373.57,0
3714040,18:53:34,18:53:34,7363,12,,,,3724.44,0
3714040,18:54:00,18:54:00,7538,13,,,,3895.56,
3714040,18:55:00,18:55:00,6902,14,,,,4338.03,0
3714040,18:55:39,18:55:39,7400,15,,,,4615.16,0
3714040,18:56:26,18:56:26,10664,16,,,,4982.11,0
3714040,18:58:33,18:58:33,10665,17,,,,5905.38,0
3714040,19:00:26,19:00:26,4572,18,,,,6529.06,0
3714040,19:01:11,19:01:11,4573,19,,,,6826.25,0
3714040,19:01:56,19:01:56,4574,20,,,,7085.21,0
3714040,19:03:00,19:03:00,9546,21,,,,7573.99,
3714040,19:03:25,19:03:25,605,22,,,,7750.08,0
3714040,19:04:07,19:04:07,606,23,,,,8042.65,0
3714040,19:04:36,19:04:36,607,24,,,,8220.41,0
3714040,19:05:46,19:05:46,608,25,,,,8619.16,0
3714040,19:06:13,19:06:13,609,26,,,,8829.98,0
3714040,19:06:39,19:06:39,610,27,,,,9053.78,0
3714040,19:08:00,19:08:00,676,28,,,,9689,
3714040,19:09:14,19:09:14,677,29,,,,10162.67,0
3714040,19:10:04,19:10:04,678,30,,,,10433.99,0
3714040,19:11:17,19:11:17,6997,31,,,,10805.63,0
3714040,19:12:20,19:12:20,5097,32,,,,11270.85,0
3714040,19:13:31,19:13:31,612,33,,,,11692.41,0
3714040,19:14:11,19:14:11,613,34,,,,11937.65,0
3714040,19:14:32,19:14:32,614,35,,,,12063.87,0
3714040,19:15:04,19:15:04,615,36,,,,12292.62,0
3714040,19:15:50,19:15:50,2719,37,,,,12486.19,0
3714040,19:16:17,19:16:17,2720,38,,,,12651.41,0
3714040,19:17:03,19:17:03,616,39,,,,12964.77,0
3714040,19:17:49,19:17:49,617,40,,,,13280.36,0
3714040,19:18:58,19:18:58,2721,41,,,,13709.02,0
3714040,19:19:34,19:19:34,2722,42,,,,13987.2,0
3714040,19:20:12,19:20:12,618,43,,,,14197.4,0
3714040,19:22:00,19:22:00,2723,44,,,,14923.11,
3714040,19:22:57,19:22:57,2905,45,,,,15415.21,0
3714040,19:23:55,19:23:55,2906,46,,,,15884.38,0
3714040,19:24:26,19:24:26,2907,47,,,,16168.68,0
3714040,19:25:25,19:25:25,1014,48,,,,16658.72,0
3714040,19:26:00,19:26:00,1015,49,,,,16937.22,
3714040,19:26:26,19:26:26,2908,50,,,,17241.83,0
3714040,19:27:10,19:27:10,8356,51,,,,17670.59,0
3714040,19:27:55,19:27:55,2753,52,,,,18037.75,0
3714040,19:28:26,19:28:26,2754,53,,,,18309.27,0
3714040,19:28:50,19:28:50,10155,54,,,,18514.38,0
3714040,19:29:20,19:29:20,2910,55,,,,18780.08,0
3714040,19:29:46,19:29:46,2911,56,,,,18979.18,0
3714040,19:30:12,19:30:12,2912,57,,,,19181.36,0
3714040,19:30:50,19:30:50,8088,58,,,,19513.22,0
3714040,19:32:10,19:32:10,2914,59,,,,19788.37,0
3714040,19:32:50,19:32:50,8089,60,,,,20128.38,0
3714040,19:33:35,19:33:35,2916,61,,,,20517.48,0
3714040,19:34:21,19:34:21,2917,62,,,,20909.85,0
3714040,19:35:00,19:35:00,2918,63,,,,21223.06,
3714040,19:35:07,19:35:07,5813,64,,,,21297.63,0
3714040,19:35:25,19:35:25,5814,65,,,,21470.84,0
3714040,19:35:43,19:35:43,5815,66,,,,21678.41,0
3714040,19:40:43,19:40:43,6209,67,,,,25267.22,0
3714040,19:41:53,19:41:53,6210,68,,,,26120.94,0
3714040,19:42:31,19:42:31,6211,69,,,,26555.12,0
3714040,19:44:30,19:44:30,10264,70,,,,28023.41,0
3714040,19:45:33,19:45:33,10266,71,,,,28411.69,0
3714040,19:46:00,19:46:00,10268,72,,,,28759.56,
3714040,19:46:33,19:46:33,9688,73,,,,29029.26,0
3714040,19:46:56,19:46:56,7976,74,,,,29242.8,0
3714040,19:47:44,19:47:44,6584,75,,,,29640.98,0
3714040,19:50:47,19:50:47,10228,76,,,,31235.6,0
3714040,19:51:36,19:51:36,8077,77,,,,31686.02,0
3714040,19:52:06,19:52:06,6566,78,,,,31907.2,0
3714040,19:52:29,19:52:29,3418,79,,,,32096.23,0
3714040,19:53:27,19:53:27,3100,80,,,,32622.77,0
3714040,19:53:53,19:53:53,3101,81,,,,32812.12,0
3714040,19:54:20,19:54:20,3102,82,,,,32956.15,0
3714040,19:56:00,19:56:00,6588,83,,,,33865.77,
3714040,19:56:28,19:56:28,9517,84,,,,34162.62,0
3714040,19:56:55,19:56:55,7398,85,,,,34354.52,0
3714040,19:57:21,19:57:21,8246,86,,,,34572.78,0
3714040,19:58:29,19:58:29,8597,87,,,,35159.44,0
3714040,19:59:50,19:59:50,8596,88,,,,35893.87,0
3714040,20:01:00,20:01:00,9515,89,,,,36656.38,
3714040,20:02:02,20:02:02,8524,90,,,,37393.12,0
3714040,20:02:43,20:02:43,8525,91,,,,37801.28,0
3714040,20:04:14,20:04:14,3676,92,,,,38841.82,0
3714040,20:04:49,20:04:49,3256,93,,,,39137.47,0
3714040,20:05:36,20:05:36,10567,94,,,,39580.11,0
3714040,20:06:29,20:06:29,9762,95,,,,40085.64,0
3714040,20:06:57,20:06:57,9764,96,,,,40376.3,0
3714040,20:07:42,20:07:42,9766,97,,,,40752.24,0
3714040,20:08:18,20:08:18,9768,98,,,,41082.01,0
3714040,20:10:00,20:10:00,10443,99,,1,,42152.74,
3714050,18:43:00,18:43:00,9547,1,,,1,0,
3714050,18:45:15,18:45:15,671,2,,,,951.52,0
3714050,18:46:36,18:46:36,2825,3,,,,1394.33,0
3714050,18:47:17,18:47:17,2826,4,,,,1630.56,0
3714050,18:47:48,18:47:48,2827,5,,,,1815.11,0
3714050,18:49:25,18:49:25,5827,6,,,,2352.75,0
3714050,18:50:00,18:50:00,7493,7,,,,2522.86,0
3714050,18:50:45,18:50:45,7487,8,,,,2768.07,0
3714050,18:51:13,18:51:13,2832,9,,,,2932.5,0
3714050,18:52:02,18:52:02,10662,10,,,,3233.76,0
3714050,18:52:29,18:52:29,6907,11,,,,3373.57,0
3714050,18:53:34,18:53:34,7363,12,,,,3724.44,0
3714050,18:54:00,18:54:00,7538,13,,,,3895.56,
3714050,18:55:00,18:55:00,6902,14,,,,4338.03,0
3714050,18:55:39,18:55:39,7400,15,,,,4615.16,0
3714050,18:56:26,18:56:26,10664,16,,,,4982.11,0
3714050,18:58:33,18:58:33,10665,17,,,,5905.38,0
3714050,19:00:26,19:00:26,4572,18,,,,6529.06,0
3714050,19:01:11,19:01:11,4573,19,,,,6826.25,0
3714050,19:01:56,19:01:56,4574,20,,,,7085.21,0
3714050,19:03:00,19:03:00,9546,21,,,,7573.99,
3714050,19:03:25,19:03:25,605,22,,,,7750.08,0
3714050,19:04:07,19:04:07,606,23,,,,8042.65,0
3714050,19:04:36,19:04:36,607,24,,,,8220.41,0
3714050,19:05:46,19:05:46,608,25,,,,8619.16,0
3714050,19:06:13,19:06:13,609,26,,,,8829.98,0
3714050,19:06:39,19:06:39,610,27,,,,9053.78,0
3714050,19:08:00,19:08:00,676,28,,,,9689,
3714050,19:09:14,19:09:14,677,29,,,,10162.67,0
3714050,19:10:04,19:10:04,678,30,,,,10433.99,0
3714050,19:11:17,19:11:17,6997,31,,,,10805.63,0
3714050,19:12:20,19:12:20,5097,32,,,,11270.85,0
3714050,19:13:31,19:13:31,612,33,,,,11692.41,0
3714050,19:14:11,19:14:11,613,34,,,,11937.65,0
3714050,19:14:32,19:14:32,614,35,,,,12063.87,0
3714050,19:15:04,19:15:04,615,36,,,,12292.62,0
3714050,19:15:50,19:15:50,2719,37,,,,12486.19,0
3714050,19:16:17,19:16:17,2720,38,,,,12651.41,0
3714050,19:17:03,19:17:03,616,39,,,,12964.77,0
3714050,19:17:49,19:17:49,617,40,,,,13280.36,0
3714050,19:18:58,19:18:58,2721,41,,,,13709.02,0
3714050,19:19:34,19:19:34,2722,42,,,,13987.2,0
3714050,19:20:12,19:20:12,618,43,,,,14197.4,0
3714050,19:22:00,19:22:00,2723,44,,,,14923.11,
3714050,19:22:57,19:22:57,2905,45,,,,15415.21,0
3714050,19:23:55,19:23:55,2906,46,,,,15884.38,0
3714050,19:24:26,19:24:26,2907,47,,,,16168.68,0
3714050,19:25:25,19:25:25,1014,48,,,,16658.72,0
3714050,19:26:00,19:26:00,1015,49,,,,16937.22,
3714050,19:26:26,19:26:26,2908,50,,,,17241.83,0
3714050,19:27:10,19:27:10,8356,51,,,,17670.59,0
3714050,19:27:55,19:27:55,2753,52,,,,18037.75,0
3714050,19:28:26,19:28:26,2754,53,,,,18309.27,0
3714050,19:28:50,19:28:50,10155,54,,,,18514.38,0
3714050,19:29:20,19:29:20,2910,55,,,,18780.08,0
3714050,19:29:46,19:29:46,2911,56,,,,18979.18,0
3714050,19:30:12,19:30:12,2912,57,,,,19181.36,0
3714050,19:30:50,19:30:50,8088,58,,,,19513.22,0
3714050,19:32:10,19:32:10,2914,59,,,,19788.37,0
3714050,19:32:50,19:32:50,8089,60,,,,20128.38,0
3714050,19:33:35,19:33:35,2916,61,,,,20517.48,0
3714050,19:34:21,19:34:21,2917,62,,,,20909.85,0
3714050,19:35:00,19:35:00,2918,63,,,,21223.06,
3714050,19:35:07,19:35:07,5813,64,,,,21297.63,0
3714050,19:35:25,19:35:25,5814,65,,,,21470.84,0
3714050,19:35:43,19:35:43,5815,66,,,,21678.41,0
3714050,19:40:43,19:40:43,6209,67,,,,25267.22,0
3714050,19:41:53,19:41:53,6210,68,,,,26120.94,0
3714050,19:42:31,19:42:31,6211,69,,,,26555.12,0
3714050,19:44:30,19:44:30,10264,70,,,,28023.41,0
3714050,19:45:33,19:45:33,10266,71,,,,28411.69,0
3714050,19:46:00,19:46:00,10268,72,,,,28759.56,
3714050,19:46:33,19:46:33,9688,73,,,,29029.26,0
3714050,19:46:56,19:46:56,7976,74,,,,29242.8,0
3714050,19:47:44,19:47:44,6584,75,,,,29640.98,0
3714050,19:50:47,19:50:47,10228,76,,,,31235.6,0
3714050,19:51:36,19:51:36,8077,77,,,,31686.02,0
3714050,19:52:06,19:52:06,6566,78,,,,31907.2,0
3714050,19:52:29,19:52:29,3418,79,,,,32096.23,0
3714050,19:53:27,19:53:27,3100,80,,,,32622.77,0
3714050,19:53:53,19:53:53,3101,81,,,,32812.12,0
3714050,19:54:20,19:54:20,3102,82,,,,32956.15,0
3714050,19:56:00,19:56:00,6588,83,,,,33865.77,
3714050,19:56:28,19:56:28,9517,84,,,,34162.62,0
3714050,19:56:55,19:56:55,7398,85,,,,34354.52,0
3714050,19:57:21,19:57:21,8246,86,,,,34572.78,0
3714050,19:58:29,19:58:29,8597,87,,,,35159.44,0
3714050,19:59:50,19:59:50,8596,88,,,,35893.87,0
3714050,20:01:00,20:01:00,9515,89,,,,36656.38,
3714050,20:02:02,20:02:02,8524,90,,,,37393.12,0
3714050,20:02:43,20:02:43,8525,91,,,,37801.28,0
3714050,20:04:14,20:04:14,3676,92,,,,38841.82,0
3714050,20:04:49,20:04:49,3256,93,,,,39137.47,0
3714050,20:05:36,20:05:36,10567,94,,,,39580.11,0
3714050,20:06:29,20:06:29,9762,95,,,,40085.64,0
3714050,20:06:57,20:06:57,9764,96,,,,40376.3,0
3714050,20:07:42,20:07:42,9766,97,,,,40752.24,0
3714050,20:08:18,20:08:18,9768,98,,,,41082.01,0
3714050,20:10:00,20:10:00,10443,99,,1,,42152.74,
3714060,18:43:00,18:43:00,9547,1,,,1,0,
3714060,18:45:15,18:45:15,671,2,,,,951.52,0
3714060,18:46:36,18:46:36,2825,3,,,,1394.33,0
3714060,18:47:17,18:47:17,2826,4,,,,1630.56,0
3714060,18:47:48,18:47:48,2827,5,,,,1815.11,0
3714060,18:49:25,18:49:25,5827,6,,,,2352.75,0
3714060,18:50:00,18:50:00,7493,7,,,,2522.86,0
3714060,18:50:45,18:50:45,7487,8,,,,2768.07,0
3714060,18:51:13,18:51:13,2832,9,,,,2932.5,0
3714060,18:52:02,18:52:02,10662,10,,,,3233.76,0
3714060,18:52:29,18:52:29,6907,11,,,,3373.57,0
3714060,18:53:34,18:53:34,7363,12,,,,3724.44,0
3714060,18:54:00,18:54:00,7538,13,,,,3895.56,
3714060,18:55:00,18:55:00,6902,14,,,,4338.03,0
3714060,18:55:39,18:55:39,7400,15,,,,4615.16,0
3714060,18:56:26,18:56:26,10664,16,,,,4982.11,0
3714060,18:58:33,18:58:33,10665,17,,,,5905.38,0
3714060,19:00:26,19:00:26,4572,18,,,,6529.06,0
3714060,19:01:11,19:01:11,4573,19,,,,6826.25,0
3714060,19:01:56,19:01:56,4574,20,,,,7085.21,0
3714060,19:03:00,19:03:00,9546,21,,,,7573.99,
3714060,19:03:25,19:03:25,605,22,,,,7750.08,0
3714060,19:04:07,19:04:07,606,23,,,,8042.65,0
3714060,19:04:36,19:04:36,607,24,,,,8220.41,0
3714060,19:05:46,19:05:46,608,25,,,,8619.16,0
3714060,19:06:13,19:06:13,609,26,,,,8829.98,0
3714060,19:06:39,19:06:39,610,27,,,,9053.78,0
3714060,19:08:00,19:08:00,676,28,,,,9689,
3714060,19:09:14,19:09:14,677,29,,,,10162.67,0
3714060,19:10:04,19:10:04,678,30,,,,10433.99,0
3714060,19:11:17,19:11:17,6997,31,,,,10805.63,0
3714060,19:12:20,19:12:20,5097,32,,,,11270.85,0
3714060,19:13:31,19:13:31,612,33,,,,11692.41,0
3714060,19:14:11,19:14:11,613,34,,,,11937.65,0
3714060,19:14:32,19:14:32,614,35,,,,12063.87,0
3714060,19:15:04,19:15:04,615,36,,,,12292.62,0
3714060,19:15:50,19:15:50,2719,37,,,,12486.19,0
3714060,19:16:17,19:16:17,2720,38,,,,12651.41,0
3714060,19:17:03,19:17:03,616,39,,,,12964.77,0
3714060,19:17:49,19:17:49,617,40,,,,13280.36,0
3714060,19:18:58,19:18:58,2721,41,,,,13709.02,0
3714060,19:19:34,19:19:34,2722,42,,,,13987.2,0
3714060,19:20:12,19:20:12,618,43,,,,14197.4,0
3714060,19:22:00,19:22:00,2723,44,,,,14923.11,
3714060,19:22:57,19:22:57,2905,45,,,,15415.21,0
3714060,19:23:55,19:23:55,2906,46,,,,15884.38,0
3714060,19:24:26,19:24:26,2907,47,,,,16168.68,0
3714060,19:25:25,19:25:25,1014,48,,,,16658.72,0
3714060,19:26:00,19:26:00,1015,49,,,,16937.22,
3714060,19:26:26,19:26:26,2908,50,,,,17241.83,0
3714060,19:27:10,19:27:10,8356,51,,,,17670.59,0
3714060,19:27:55,19:27:55,2753,52,,,,18037.75,0
3714060,19:28:26,19:28:26,2754,53,,,,18309.27,0
3714060,19:28:50,19:28:50,10155,54,,,,18514.38,0
3714060,19:29:20,19:29:20,2910,55,,,,18780.08,0
3714060,19:29:46,19:29:46,2911,56,,,,18979.18,0
3714060,19:30:12,19:30:12,2912,57,,,,19181.36,0
3714060,19:30:50,19:30:50,8088,58,,,,19513.22,0
3714060,19:32:10,19:32:10,2914,59,,,,19788.37,0
3714060,19:32:50,19:32:50,8089,60,,,,20128.38,0
3714060,19:33:35,19:33:35,2916,61,,,,20517.48,0
3714060,19:34:21,19:34:21,2917,62,,,,20909.85,0
3714060,19:35:00,19:35:00,2918,63,,,,21223.06,
3714060,19:35:07,19:35:07,5813,64,,,,21297.63,0
3714060,19:35:25,19:35:25,5814,65,,,,21470.84,0
3714060,19:35:43,19:35:43,5815,66,,,,21678.41,0
3714060,19:40:43,19:40:43,6209,67,,,,25267.22,0
3714060,19:41:53,19:41:53,6210,68,,,,26120.94,0
3714060,19:42:31,19:42:31,6211,69,,,,26555.12,0
3714060,19:44:30,19:44:30,10264,70,,,,28023.41,0
3714060,19:45:33,19:45:33,10266,71,,,,28411.69,0
3714060,19:46:00,19:46:00,10268,72,,,,28759.56,
3714060,19:46:33,19:46:33,9688,73,,,,29029.26,0
3714060,19:46:56,19:46:56,7976,74,,,,29242.8,0
3714060,19:47:44,19:47:44,6584,75,,,,29640.98,0
3714060,19:50:47,19:50:47,10228,76,,,,31235.6,0
3714060,19:51:36,19:51:36,8077,77,,,,31686.02,0
3714060,19:52:06,19:52:06,6566,78,,,,31907.2,0
3714060,19:52:29,19:52:29,3418,79,,,,32096.23,0
3714060,19:53:27,19:53:27,3100,80,,,,32622.77,0
3714060,19:53:53,19:53:53,3101,81,,,,32812.12,0
3714060,19:54:20,19:54:20,3102,82,,,,32956.15,0
3714060,19:56:00,19:56:00,6588,83,,,,33865.77,
3714060,19:56:28,19:56:28,9517,84,,,,34162.62,0
3714060,19:56:55,19:56:55,7398,85,,,,34354.52,0
3714060,19:57:21,19:57:21,8246,86,,,,34572.78,0
3714060,19:58:29,19:58:29,8597,87,,,,35159.44,0
3714060,19:59:50,19:59:50,8596,88,,,,35893.87,0
3714060,20:01:00,20:01:00,9515,89,,,,36656.38,
3714060,20:02:02,20:02:02,8524,90,,,,37393.12,0
3714060,20:02:43,20:02:43,8525,91,,,,37801.28,0
3714060,20:04:14,20:04:14,3676,92,,,,38841.82,0
3714060,20:04:49,20:04:49,3256,93,,,,39137.47,0
3714060,20:05:36,20:05:36,10567,94,,,,39580.11,0
3714060,20:06:29,20:06:29,9762,95,,,,40085.64,0
3714060,20:06:57,20:06:57,9764,96,,,,40376.3,0
3714060,20:07:42,20:07:42,9766,97,,,,40752.24,0
3714060,20:08:18,20:08:18,9768,98,,,,41082.01,0
3714060,20:10:00,20:10:00,10443,99,,1,,42152.74,
3970010,16:53:00,16:53:00,9547,1,,,1,0,
3970010,16:54:24,16:54:24,671,2,,,,921.53,0
3970010,16:55:15,16:55:15,2825,3,,,,1364.34,0
3970010,16:55:41,16:55:41,2826,4,,,,1600.57,0
3970010,16:56:01,16:56:01,2827,5,,,,1785.12,0
3970010,16:56:42,16:56:42,2828,6,,,,2120.19,0
3970010,16:57:06,16:57:06,5827,7,,,,2322.79,0
3970010,16:57:28,16:57:28,7493,8,,,,2492.9,0
3970010,16:57:56,16:57:56,7487,9,,,,2738.11,0
3970010,16:58:14,16:58:14,2832,10,,,,2902.54,0
3970010,16:58:45,16:58:45,10662,11,,,,3203.8,0
3970010,16:59:02,16:59:02,6907,12,,,,3343.61,0
3970010,16:59:43,16:59:43,7363,13,,,,3694.48,0
3970010,17:00:00,17:00:00,7538,14,,,,3865.6,
3970010,17:01:00,17:01:00,6902,15,,,,4308.07,0
3970010,17:01:39,17:01:39,7400,16,,,,4585.2,0
3970010,17:02:26,17:02:26,10664,17,,,,4952.15,0
3970010,17:04:34,17:04:34,10665,18,,,,5875.42,0
3970010,17:06:27,17:06:27,4572,19,,,,6499.1,0
3970010,17:07:12,17:07:12,4573,20,,,,6796.29,0
3970010,17:07:57,17:07:57,4574,21,,,,7055.25,0
3970010,17:09:00,17:09:00,9546,22,,,,7534.16,
3970010,17:09:24,17:09:24,605,23,,,,7714.5,0
3970010,17:10:03,17:10:03,606,24,,,,7994.15,0
3970010,17:10:33,17:10:33,607,25,,,,8171.91,0
3970010,17:11:43,17:11:43,608,26,,,,8570.66,0
3970010,17:12:11,17:12:11,609,27,,,,8781.48,0
3970010,17:12:38,17:12:38,610,28,,,,9005.28,0
3970010,17:14:00,17:14:00,676,29,,,,9640.5,
3970010,17:14:47,17:14:47,677,30,,,,10114.17,0
3970010,17:15:19,17:15:19,678,31,,,,10385.49,0
3970010,17:16:06,17:16:06,6997,32,,,,10757.13,0
3970010,17:16:47,17:16:47,5097,33,,,,11222.35,0
3970010,17:17:32,17:17:32,612,34,,,,11643.91,0
3970010,17:17:58,17:17:58,613,35,,,,11889.15,0
3970010,17:18:12,17:18:12,614,36,,,,12015.37,0
3970010,17:18:33,17:18:33,615,37,,,,12244.12,0
3970010,17:19:02,17:19:02,2719,38,,,,12437.69,0
3970010,17:19:19,17:19:19,2720,39,,,,12602.91,0
3970010,17:19:49,17:19:49,616,40,,,,12916.27,0
3970010,17:20:18,17:20:18,617,41,,,,13231.86,0
3970010,17:21:03,17:21:03,2721,42,,,,13660.52,0
3970010,17:21:26,17:21:26,2722,43,,,,13938.7,0
3970010,17:21:51,17:21:51,618,44,,,,14148.9,0
3970010,17:23:00,17:23:00,2723,45,,,,14874.61,
3970010,17:23:57,17:23:57,2905,46,,,,15366.71,0
3970010,17:24:55,17:24:55,2906,47,,,,15835.88,0
3970010,17:25:26,17:25:26,2907,48,,,,16120.18,0
3970010,17:26:25,17:26:25,1014,49,,,,16610.22,0
3970010,17:27:00,17:27:00,1015,50,,,,16888.72,
3970010,17:27:23,17:27:23,2908,51,,,,17193.33,0
3970010,17:28:02,17:28:02,8356,52,,,,17622.09,0
3970010,17:28:42,17:28:42,2753,53,,,,17989.25,0
3970010,17:29:10,17:29:10,2754,54,,,,18260.77,0
3970010,17:29:31,17:29:31,10155,55,,,,18465.88,0
3970010,17:29:57,17:29:57,2910,56,,,,18731.58,0
3970010,17:30:21,17:30:21,2911,57,,,,18930.68,0
3970010,17:30:44,17:30:44,2912,58,,,,19132.86,0
3970010,17:31:18,17:31:18,8088,59,,,,19464.72,0
3970010,17:32:29,17:32:29,2914,60,,,,19739.87,0
3970010,17:33:04,17:33:04,8089,61,,,,20079.88,0
3970010,17:33:44,17:33:44,2916,62,,,,20468.98,0
3970010,17:34:26,17:34:26,2917,63,,,,20861.35,0
3970010,17:35:00,17:35:00,2918,64,,,,21174.56,
3970010,17:35:07,17:35:07,5813,65,,,,21249.13,0
3970010,17:35:25,17:35:25,5814,66,,,,21422.34,0
3970010,17:35:43,17:35:43,5815,67,,,,21629.91,0
3970010,17:40:43,17:40:43,6209,68,,,,25218.72,0
3970010,17:41:53,17:41:53,6210,69,,,,26072.44,0
3970010,17:42:31,17:42:31,6211,70,,,,26506.62,0
3970010,17:44:30,17:44:30,10264,71,,,,27974.91,0
3970010,17:45:33,17:45:33,10266,72,,,,28363.19,0
3970010,17:46:00,17:46:00,10268,73,,,,28711.06,
3970010,17:46:23,17:46:23,9688,74,,,,28981.62,0
3970010,17:46:43,17:46:43,7976,75,,,,29188.06,0
3970010,17:47:33,17:47:33,6584,76,,,,29571.1,0
3970010,17:50:21,17:50:21,10228,77,,,,31168.98,0
3970010,17:51:08,17:51:08,8077,78,,,,31619.06,0
3970010,17:51:31,17:51:31,6566,79,,,,31840.34,0
3970010,17:51:55,17:51:55,3418,80,,,,32029.62,0
3970010,17:52:44,17:52:44,3100,81,,,,32555.08,0
3970010,17:53:07,17:53:07,3101,82,,,,32732.62,0
3970010,17:53:25,17:53:25,3102,83,,,,32859.67,0
3970010,17:55:00,17:55:00,6588,84,,,,33769.29,
3970010,17:55:40,17:55:40,9517,85,,,,34066.14,0
3970010,17:56:17,17:56:17,7398,86,,,,34258.04,0
3970010,17:56:53,17:56:53,8246,87,,,,34476.3,0
3970010,17:58:28,17:58:28,8597,88,,,,35062.96,0
3970010,18:00:22,18:00:22,8596,89,,,,35797.39,0
3970010,18:02:00,18:02:00,9515,90,,,,36559.9,
3970010,18:03:26,18:03:26,8524,91,,,,37296.64,0
3970010,18:04:25,18:04:25,8525,92,,,,37704.8,0
3970010,18:06:32,18:06:32,3676,93,,,,38745.34,0
3970010,18:07:21,18:07:21,3256,94,,,,39040.99,0
3970010,18:08:27,18:08:27,10567,95,,,,39483.63,0
3970010,18:09:27,18:09:27,9762,96,,,,39974.68,0
3970010,18:09:58,18:09:58,9764,97,,,,40245.59,0
3970010,18:10:47,18:10:47,9766,98,,,,40602.31,0
3970010,18:11:38,18:11:38,9768,99,,,,40932.08,0
3970010,18:14:00,18:14:00,10443,100,,1,,42002.81,
3970120,16:53:00,16:53:00,9547,1,,,1,0,
3970120,16:54:24,16:54:24,671,2,,,,921.53,0
3970120,16:55:15,16:55:15,2825,3,,,,1364.34,0
3970120,16:55:41,16:55:41,2826,4,,,,1600.57,0
3970120,16:56:01,16:56:01,2827,5,,,,1785.12,0
3970120,16:56:42,16:56:42,2828,6,,,,2120.19,0
3970120,16:57:06,16:57:06,5827,7,,,,2322.79,0
3970120,16:57:28,16:57:28,7493,8,,,,2492.9,0
3970120,16:57:56,16:57:56,7487,9,,,,2738.11,0
3970120,16:58:14,16:58:14,2832,10,,,,2902.54,0
3970120,16:58:45,16:58:45,10662,11,,,,3203.8,0
3970120,16:59:02,16:59:02,6907,12,,,,3343.61,0
3970120,16:59:43,16:59:43,7363,13,,,,3694.48,0
3970120,17:00:00,17:00:00,7538,14,,,,3865.6,
3970120,17:01:00,17:01:00,6902,15,,,,4308.07,0
3970120,17:01:39,17:01:39,7400,16,,,,4585.2,0
3970120,17:02:26,17:02:26,10664,17,,,,4952.15,0
3970120,17:04:34,17:04:34,10665,18,,,,5875.42,0
3970120,17:06:27,17:06:27,4572,19,,,,6499.1,0
3970120,17:07:12,17:07:12,4573,20,,,,6796.29,0
3970120,17:07:57,17:07:57,4574,21,,,,7055.25,0
3970120,17:09:00,17:09:00,9546,22,,,,7534.16,
3970120,17:09:24,17:09:24,605,23,,,,7714.5,0
3970120,17:10:03,17:10:03,606,24,,,,7994.15,0
3970120,17:10:33,17:10:33,607,25,,,,8171.91,0
3970120,17:11:43,17:11:43,608,26,,,,8570.66,0
3970120,17:12:11,17:12:11,609,27,,,,8781.48,0
3970120,17:12:38,17:12:38,610,28,,,,9005.28,0
3970120,17:14:00,17:14:00,676,29,,,,9640.5,
3970120,17:14:47,17:14:47,677,30,,,,10114.17,0
3970120,17:15:19,17:15:19,678,31,,,,10385.49,0
3970120,17:16:06,17:16:06,6997,32,,,,10757.13,0
3970120,17:16:47,17:16:47,5097,33,,,,11222.35,0
3970120,17:17:32,17:17:32,612,34,,,,11643.91,0
3970120,17:17:58,17:17:58,613,35,,,,11889.15,0
3970120,17:18:12,17:18:12,614,36,,,,12015.37,0
3970120,17:18:33,17:18:33,615,37,,,,12244.12,0
3970120,17:19:02,17:19:02,2719,38,,,,12437.69,0
3970120,17:19:19,17:19:19,2720,39,,,,12602.91,0
3970120,17:19:49,17:19:49,616,40,,,,12916.27,0
3970120,17:20:18,17:20:18,617,41,,,,13231.86,0
3970120,17:21:03,17:21:03,2721,42,,,,13660.52,0
3970120,17:21:26,17:21:26,2722,43,,,,13938.7,0
3970120,17:21:51,17:21:51,618,44,,,,14148.9,0
3970120,17:23:00,17:23:00,2723,45,,,,14874.61,
3970120,17:23:57,17:23:57,2905,46,,,,15366.71,0
3970120,17:24:55,17:24:55,2906,47,,,,15835.88,0
3970120,17:25:26,17:25:26,2907,48,,,,16120.18,0
3970120,17:26:25,17:26:25,1014,49,,,,16610.22,0
3970120,17:27:00,17:27:00,1015,50,,,,16888.72,
3970120,17:27:23,17:27:23,2908,51,,,,17193.33,0
3970120,17:28:02,17:28:02,8356,52,,,,17622.09,0
3970120,17:28:42,17:28:42,2753,53,,,,17989.25,0
3970120,17:29:10,17:29:10,2754,54,,,,18260.77,0
3970120,17:29:31,17:29:31,10155,55,,,,18465.88,0
3970120,17:29:57,17:29:57,2910,56,,,,18731.58,0
3970120,17:30:21,17:30:21,2911,57,,,,18930.68,0
3970120,17:30:44,17:30:44,2912,58,,,,19132.86,0
3970120,17:31:18,17:31:18,8088,59,,,,19464.72,0
3970120,17:32:29,17:32:29,2914,60,,,,19739.87,0
3970120,17:33:04,17:33:04,8089,61,,,,20079.88,0
3970120,17:33:44,17:33:44,2916,62,,,,20468.98,0
3970120,17:34:26,17:34:26,2917,63,,,,20861.35,0
3970120,17:35:00,17:35:00,2918,64,,,,21174.56,
3970120,17:35:07,17:35:07,5813,65,,,,21249.13,0
3970120,17:35:25,17:35:25,5814,66,,,,21422.34,0
3970120,17:35:43,17:35:43,5815,67,,,,21629.91,0
3970120,17:40:43,17:40:43,6209,68,,,,25218.72,0
3970120,17:41:53,17:41:53,6210,69,,,,26072.44,0
3970120,17:42:31,17:42:31,6211,70,,,,26506.62,0
3970120,17:44:30,17:44:30,10264,71,,,,27974.91,0
3970120,17:45:33,17:45:33,10266,72,,,,28363.19,0
3970120,17:46:00,17:46:00,10268,73,,,,28711.06,
3970120,17:46:23,17:46:23,9688,74,,,,28981.62,0
3970120,17:46:43,17:46:43,7976,75,,,,29188.06,0
3970120,17:47:33,17:47:33,6584,76,,,,29571.1,0
3970120,17:50:21,17:50:21,10228,77,,,,31168.98,0
3970120,17:51:08,17:51:08,8077,78,,,,31619.06,0
3970120,17:51:31,17:51:31,6566,79,,,,31840.34,0
3970120,17:51:55,17:51:55,3418,80,,,,32029.62,0
3970120,17:52:44,17:52:44,3100,81,,,,32555.08,0
3970120,17:53:07,17:53:07,3101,82,,,,32732.62,0
3970120,17:53:25,17:53:25,3102,83,,,,32859.67,0
3970120,17:55:00,17:55:00,6588,84,,,,33769.29,
3970120,17:55:40,17:55:40,9517,85,,,,34066.14,0
3970120,17:56:17,17:56:17,7398,86,,,,34258.04,0
3970120,17:56:53,17:56:53,8246,87,,,,34476.3,0
3970120,17:58:28,17:58:28,8597,88,,,,35062.96,0
3970120,18:00:22,18:00:22,8596,89,,,,35797.39,0
3970120,18:02:00,18:02:00,9515,90,,,,36559.9,
3970120,18:03:26,18:03:26,8524,91,,,,37296.64,0
3970120,18:04:25,18:04:25,8525,92,,,,37704.8,0
3970120,18:06:32,18:06:32,3676,93,,,,38745.34,0
3970120,18:07:21,18:07:21,3256,94,,,,39040.99,0
3970120,18:08:27,18:08:27,10567,95,,,,39483.63,0
3970120,18:09:27,18:09:27,9762,96,,,,39974.68,0
3970120,18:09:58,18:09:58,9764,97,,,,40245.59,0
3970120,18:10:47,18:10:47,9766,98,,,,40602.31,0
3970120,18:11:38,18:11:38,9768,99,,,,40932.08,0
3970120,18:14:00,18:14:00,10443,100,,1,,42002.81,
4194020,10:12:01,10:12:01,9547,1,,,1,0,
4194020,10:14:04,10:14:04,671,2,,,,951.52,0
4194020,10:15:17,10:15:17,2825,3,,,,1394.33,0
4194020,10:15:54,10:15:54,2826,4,,,,1630.56,0
4194020,10:16:23,10:16:23,2827,5,,,,1815.11,0
4194020,10:17:50,10:17:50,5827,6,,,,2352.75,0
4194020,10:18:22,10:18:22,7493,7,,,,2522.86,0
4194020,10:19:03,10:19:03,7487,8,,,,2768.07,0
4194020,10:19:28,10:19:28,2832,9,,,,2932.5,0
4194020,10:20:13,10:20:13,10662,10,,,,3233.76,0
4194020,10:20:37,10:20:37,6907,11,,,,3373.57,0
4194020,10:21:36,10:21:36,7363,12,,,,3724.44,0
4194020,10:22:00,10:22:00,7538,13,,,,3895.56,
4194020,10:23:00,10:23:00,6902,14,,,,4338.03,0
4194020,10:23:39,10:23:39,7400,15,,,,4615.16,0
4194020,10:24:26,10:24:26,10664,16,,,,4982.11,0
4194020,10:26:33,10:26:33,10665,17,,,,5905.38,0
4194020,10:28:26,10:28:26,4572,18,,,,6529.06,0
4194020,10:29:11,10:29:11,4573,19,,,,6826.25,0
4194020,10:29:56,10:29:56,4574,20,,,,7085.21,0
4194020,10:31:00,10:31:00,9546,21,,,,7573.99,
4194020,10:31:30,10:31:30,605,22,,,,7750.08,0
4194020,10:32:21,10:32:21,606,23,,,,8042.65,0
4194020,10:32:56,10:32:56,607,24,,,,8220.41,0
4194020,10:34:19,10:34:19,608,25,,,,8619.16,0
4194020,10:34:52,10:34:52,609,26,,,,8829.98,0
4194020,10:35:23,10:35:23,610,27,,,,9053.78,0
4194020,10:37:00,10:37:00,676,28,,,,9689,
4194020,10:37:58,10:37:58,677,29,,,,10162.67,0
4194020,10:38:37,10:38:37,678,30,,,,10433.99,0
4194020,10:39:34,10:39:34,6997,31,,,,10805.63,0
4194020,10:40:24,10:40:24,5097,32,,,,11270.85,0
4194020,10:41:20,10:41:20,612,33,,,,11692.41,0
4194020,10:41:51,10:41:51,613,34,,,,11937.65,0
4194020,10:42:08,10:42:08,614,35,,,,12063.87,0
4194020,10:42:33,10:42:33,615,36,,,,12292.62,0
4194020,10:43:09,10:43:09,2719,37,,,,12486.19,0
4194020,10:43:30,10:43:30,2720,38,,,,12651.41,0
4194020,10:44:06,10:44:06,616,39,,,,12964.77,0
4194020,10:44:43,10:44:43,617,40,,,,13280.36,0
4194020,10:45:37,10:45:37,2721,41,,,,13709.02,0
4194020,10:46:05,10:46:05,2722,42,,,,13987.2,0
4194020,10:46:35,10:46:35,618,43,,,,14197.4,0
4194020,10:48:00,10:48:00,2723,44,,,,14923.11,
4194020,10:49:12,10:49:12,2905,45,,,,15415.21,0
4194020,10:50:24,10:50:24,2906,46,,,,15884.38,0
4194020,10:51:02,10:51:02,2907,47,,,,16168.68,0
4194020,10:52:17,10:52:17,1014,48,,,,16658.72,0
4194020,10:53:00,10:53:00,1015,49,,,,16937.22,
4194020,10:53:26,10:53:26,2908,50,,,,17241.83,0
4194020,10:54:10,10:54:10,8356,51,,,,17670.59,0
4194020,10:54:55,10:54:55,2753,52,,,,18037.75,0
4194020,10:55:26,10:55:26,2754,53,,,,18309.27,0
4194020,10:55:50,10:55:50,10155,54,,,,18514.38,0
4194020,10:56:20,10:56:20,2910,55,,,,18780.08,0
4194020,10:56:46,10:56:46,2911,56,,,,18979.18,0
4194020,10:57:12,10:57:12,2912,57,,,,19181.36,0
4194020,10:57:50,10:57:50,8088,58,,,,19513.22,0
4194020,10:59:10,10:59:10,2914,59,,,,19788.37,0
4194020,10:59:50,10:59:50,8089,60,,,,20128.38,0
4194020,11:00:35,11:00:35,2916,61,,,,20517.48,0
4194020,11:01:21,11:01:21,2917,62,,,,20909.85,0
4194020,11:02:00,11:02:00,2918,63,,,,21223.06,
4194020,11:02:09,11:02:09,5813,64,,,,21297.63,0
4194020,11:02:32,11:02:32,5814,65,,,,21470.84,0
4194020,11:02:55,11:02:55,5815,66,,,,21678.41,0
4194020,11:09:16,11:09:16,6209,67,,,,25267.22,0
4194020,11:10:46,11:10:46,6210,68,,,,26120.94,0
4194020,11:11:34,11:11:34,6211,69,,,,26555.12,0
4194020,11:14:06,11:14:06,10264,70,,,,28023.41,0
4194020,11:15:26,11:15:26,10266,71,,,,28411.69,0
4194020,11:16:00,11:16:00,10268,72,,,,28759.56,
4194020,11:16:40,11:16:40,9688,73,,,,29029.26,0
4194020,11:17:08,11:17:08,7976,74,,,,29242.8,0
4194020,11:18:05,11:18:05,6584,75,,,,29640.98,0
4194020,11:21:45,11:21:45,10228,76,,,,31235.6,0
4194020,11:22:44,11:22:44,8077,77,,,,31686.02,0
4194020,11:23:19,11:23:19,6566,78,,,,31907.2,0
4194020,11:23:47,11:23:47,3418,79,,,,32096.23,0
4194020,11:24:57,11:24:57,3100,80,,,,32622.77,0
4194020,11:25:28,11:25:28,3101,81,,,,32812.12,0
4194020,11:26:00,11:26:00,3102,82,,,,32956.15,0
4194020,11:28:00,11:28:00,6588,83,,,,33865.77,
4194020,11:28:34,11:28:34,9517,84,,,,34162.62,0
4194020,11:29:06,11:29:06,7398,85,,,,34354.52,0
4194020,11:29:37,11:29:37,8246,86,,,,34572.78,0
4194020,11:30:59,11:30:59,8597,87,,,,35159.44,0
4194020,11:32:36,11:32:36,8596,88,,,,35893.87,0
4194020,11:34:00,11:34:00,9515,89,,,,36656.38,
4194020,11:35:02,11:35:02,8524,90,,,,37393.12,0
4194020,11:35:43,11:35:43,8525,91,,,,37801.28,0
4194020,11:37:14,11:37:14,3676,92,,,,38841.82,0
4194020,11:37:49,11:37:49,3256,93,,,,39137.47,0
4194020,11:38:36,11:38:36,10567,94,,,,39580.11,0
4194020,11:39:29,11:39:29,9762,95,,,,40085.64,0
4194020,11:39:57,11:39:57,9764,96,,,,40376.3,0
4194020,11:40:42,11:40:42,9766,97,,,,40752.24,0
4194020,11:41:18,11:41:18,9768,98,,,,41082.01,0
4194020,11:43:00,11:43:00,10443,99,,1,,42152.74,
4194030,10:12:01,10:12:01,9547,1,,,1,0,
4194030,10:14:04,10:14:04,671,2,,,,951.52,0
4194030,10:15:17,10:15:17,2825,3,,,,1394.33,0
4194030,10:15:54,10:15:54,2826,4,,,,1630.56,0
4194030,10:16:23,10:16:23,2827,5,,,,1815.11,0
4194030,10:17:50,10:17:50,5827,6,,,,2352.75,0
4194030,10:18:22,10:18:22,7493,7,,,,2522.86,0
4194030,10:19:03,10:19:03,7487,8,,,,2768.07,0
4194030,10:19:28,10:19:28,2832,9,,,,2932.5,0
4194030,10:20:13,10:20:13,10662,10,,,,3233.76,0
4194030,10:20:37,10:20:37,6907,11,,,,3373.57,0
4194030,10:21:36,10:21:36,7363,12,,,,3724.44,0
4194030,10:22:00,10:22:00,7538,13,,,,3895.56,
4194030,10:23:00,10:23:00,6902,14,,,,4338.03,0
4194030,10:23:39,10:23:39,7400,15,,,,4615.16,0
4194030,10:24:26,10:24:26,10664,16,,,,4982.11,0
4194030,10:26:33,10:26:33,10665,17,,,,5905.38,0
4194030,10:28:26,10:28:26,4572,18,,,,6529.06,0
4194030,10:29:11,10:29:11,4573,19,,,,6826.25,0
4194030,10:29:56,10:29:56,4574,20,,,,7085.21,0
4194030,10:31:00,10:31:00,9546,21,,,,7573.99,
4194030,10:31:30,10:31:30,605,22,,,,7750.08,0
4194030,10:32:21,10:32:21,606,23,,,,8042.65,0
4194030,10:32:56,10:32:56,607,24,,,,8220.41,0
4194030,10:34:19,10:34:19,608,25,,,,8619.16,0
4194030,10:34:52,10:34:52,609,26,,,,8829.98,0
4194030,10:35:23,10:35:23,610,27,,,,9053.78,0
4194030,10:37:00,10:37:00,676,28,,,,9689,
4194030,10:37:58,10:37:58,677,29,,,,10162.67,0
4194030,10:38:37,10:38:37,678,30,,,,10433.99,0
4194030,10:39:34,10:39:34,6997,31,,,,10805.63,0
4194030,10:40:24,10:40:24,5097,32,,,,11270.85,0
4194030,10:41:20,10:41:20,612,33,,,,11692.41,0
4194030,10:41:51,10:41:51,613,34,,,,11937.65,0
4194030,10:42:08,10:42:08,614,35,,,,12063.87,0
4194030,10:42:33,10:42:33,615,36,,,,12292.62,0
4194030,10:43:09,10:43:09,2719,37,,,,12486.19,0
4194030,10:43:30,10:43:30,2720,38,,,,12651.41,0
4194030,10:44:06,10:44:06,616,39,,,,12964.77,0
4194030,10:44:43,10:44:43,617,40,,,,13280.36,0
4194030,10:45:37,10:45:37,2721,41,,,,13709.02,0
4194030,10:46:05,10:46:05,2722,42,,,,13987.2,0
4194030,10:46:35,10:46:35,618,43,,,,14197.4,0
4194030,10:48:00,10:48:00,2723,44,,,,14923.11,
4194030,10:49:12,10:49:12,2905,45,,,,15415.21,0
4194030,10:50:24,10:50:24,2906,46,,,,15884.38,0
4194030,10:51:02,10:51:02,2907,47,,,,16168.68,0
4194030,10:52:17,10:52:17,1014,48,,,,16658.72,0
4194030,10:53:00,10:53:00,1015,49,,,,16937.22,
4194030,10:53:26,10:53:26,2908,50,,,,17241.83,0
4194030,10:54:10,10:54:10,8356,51,,,,17670.59,0
4194030,10:54:55,10:54:55,2753,52,,,,18037.75,0
4194030,10:55:26,10:55:26,2754,53,,,,18309.27,0
4194030,10:55:50,10:55:50,10155,54,,,,18514.38,0
4194030,10:56:20,10:56:20,2910,55,,,,18780.08,0
4194030,10:56:46,10:56:46,2911,56,,,,18979.18,0
4194030,10:57:12,10:57:12,2912,57,,,,19181.36,0
4194030,10:57:50,10:57:50,8088,58,,,,19513.22,0
4194030,10:59:10,10:59:10,2914,59,,,,19788.37,0
4194030,10:59:50,10:59:50,8089,60,,,,20128.38,0
4194030,11:00:35,11:00:35,2916,61,,,,20517.48,0
4194030,11:01:21,11:01:21,2917,62,,,,20909.85,0
4194030,11:02:00,11:02:00,2918,63,,,,21223.06,
4194030,11:02:09,11:02:09,5813,64,,,,21297.63,0
4194030,11:02:32,11:02:32,5814,65,,,,21470.84,0
4194030,11:02:55,11:02:55,5815,66,,,,21678.41,0
4194030,11:09:16,11:09:16,6209,67,,,,25267.22,0
4194030,11:10:46,11:10:46,6210,68,,,,26120.94,0
4194030,11:11:34,11:11:34,6211,69,,,,26555.12,0
4194030,11:14:06,11:14:06,10264,70,,,,28023.41,0
4194030,11:15:26,11:15:26,10266,71,,,,28411.69,0
4194030,11:16:00,11:16:00,10268,72,,,,28759.56,
4194030,11:16:40,11:16:40,9688,73,,,,29029.26,0
4194030,11:17:08,11:17:08,7976,74,,,,29242.8,0
4194030,11:18:05,11:18:05,6584,75,,,,29640.98,0
4194030,11:21:45,11:21:45,10228,76,,,,31235.6,0
4194030,11:22:44,11:22:44,8077,77,,,,31686.02,0
4194030,11:23:19,11:23:19,6566,78,,,,31907.2,0
4194030,11:23:47,11:23:47,3418,79,,,,32096.23,0
4194030,11:24:57,11:24:57,3100,80,,,,32622.77,0
4194030,11:25:28,11:25:28,3101,81,,,,32812.12,0
4194030,11:26:00,11:26:00,3102,82,,,,32956.15,0
4194030,11:28:00,11:28:00,6588,83,,,,33865.77,
4194030,11:28:34,11:28:34,9517,84,,,,34162.62,0
4194030,11:29:06,11:29:06,7398,85,,,,34354.52,0
4194030,11:29:37,11:29:37,8246,86,,,,34572.78,0
4194030,11:30:59,11:30:59,8597,87,,,,35159.44,0
4194030,11:32:36,11:32:36,8596,88,,,,35893.87,0
4194030,11:34:00,11:34:00,9515,89,,,,36656.38,
4194030,11:35:02,11:35:02,8524,90,,,,37393.12,0
4194030,11:35:43,11:35:43,8525,91,,,,37801.28,0
4194030,11:37:14,11:37:14,3676,92,,,,38841.82,0
4194030,11:37:49,11:37:49,3256,93,,,,39137.47,0
4194030,11:38:36,11:38:36,10567,94,,,,39580.11,0
4194030,11:39:29,11:39:29,9762,95,,,,40085.64,0
4194030,11:39:57,11:39:57,9764,96,,,,40376.3,0
4194030,11:40:42,11:40:42,9766,97,,,,40752.24,0
4194030,11:41:18,11:41:18,9768,98,,,,41082.01,0
4194030,11:43:00,11:43:00,10443,99,,1,,42152.74,
4194040,10:12:01,10:12:01,9547,1,,,1,0,
4194040,10:14:04,10:14:04,671,2,,,,951.52,0
4194040,10:15:17,10:15:17,2825,3,,,,1394.33,0
4194040,10:15:54,10:15:54,2826,4,,,,1630.56,0
4194040,10:16:23,10:16:23,2827,5,,,,1815.11,0
4194040,10:17:50,10:17:50,5827,6,,,,2352.75,0
4194040,10:18:22,10:18:22,7493,7,,,,2522.86,0
4194040,10:19:03,10:19:03,7487,8,,,,2768.07,0
4194040,10:19:28,10:19:28,2832,9,,,,2932.5,0
4194040,10:20:13,10:20:13,10662,10,,,,3233.76,0
4194040,10:20:37,10:20:37,6907,11,,,,3373.57,0
4194040,10:21:36,10:21:36,7363,12,,,,3724.44,0
4194040,10:22:00,10:22:00,7538,13,,,,3895.56,
4194040,10:23:00,10:23:00,6902,14,,,,4338.03,0
4194040,10:23:39,10:23:39,7400,15,,,,4615.16,0
4194040,10:24:26,10:24:26,10664,16,,,,4982.11,0
4194040,10:26:33,10:26:33,10665,17,,,,5905.38,0
4194040,10:28:26,10:28:26,4572,18,,,,6529.06,0
4194040,10:29:11,10:29:11,4573,19,,,,6826.25,0
4194040,10:29:56,10:29:56,4574,20,,,,7085.21,0
4194040,10:31:00,10:31:00,9546,21,,,,7573.99,
4194040,10:31:30,10:31:30,605,22,,,,7750.08,0
4194040,10:32:21,10:32:21,606,23,,,,8042.65,0
4194040,10:32:56,10:32:56,607,24,,,,8220.41,0
4194040,10:34:19,10:34:19,608,25,,,,8619.16,0
4194040,10:34:52,10:34:52,609,26,,,,8829.98,0
4194040,10:35:23,10:35:23,610,27,,,,9053.78,0
4194040,10:37:00,10:37:00,676,28,,,,9689,
4194040,10:37:58,10:37:58,677,29,,,,10162.67,0
4194040,10:38:37,10:38:37,678,30,,,,10433.99,0
4194040,10:39:34,10:39:34,6997,31,,,,10805.63,0
4194040,10:40:24,10:40:24,5097,32,,,,11270.85,0
4194040,10:41:20,10:41:20,612,33,,,,11692.41,0
4194040,10:41:51,10:41:51,613,34,,,,11937.65,0
4194040,10:42:08,10:42:08,614,35,,,,12063.87,0
4194040,10:42:33,10:42:33,615,36,,,,12292.62,0
4194040,10:43:09,10:43:09,2719,37,,,,12486.19,0
4194040,10:43:30,10:43:30,2720,38,,,,12651.41,0
4194040,10:44:06,10:44:06,616,39,,,,12964.77,0
4194040,10:44:43,10:44:43,617,40,,,,13280.36,0
4194040,10:45:37,10:45:37,2721,41,,,,13709.02,0
4194040,10:46:05,10:46:05,2722,42,,,,13987.2,0
4194040,10:46:35,10:46:35,618,43,,,,14197.4,0
4194040,10:48:00,10:48:00,2723,44,,,,14923.11,
4194040,10:49:12,10:49:12,2905,45,,,,15415.21,0
4194040,10:50:24,10:50:24,2906,46,,,,15884.38,0
4194040,10:51:02,10:51:02,2907,47,,,,16168.68,0
4194040,10:52:17,10:52:17,1014,48,,,,16658.72,0
4194040,10:53:00,10:53:00,1015,49,,,,16937.22,
4194040,10:53:26,10:53:26,2908,50,,,,17241.83,0
4194040,10:54:10,10:54:10,8356,51,,,,17670.59,0
4194040,10:54:55,10:54:55,2753,52,,,,18037.75,0
4194040,10:55:26,10:55:26,2754,53,,,,18309.27,0
4194040,10:55:50,10:55:50,10155,54,,,,18514.38,0
4194040,10:56:20,10:56:20,2910,55,,,,18780.08,0
4194040,10:56:46,10:56:46,2911,56,,,,18979.18,0
4194040,10:57:12,10:57:12,2912,57,,,,19181.36,0
4194040,10:57:50,10:57:50,8088,58,,,,19513.22,0
4194040,10:59:10,10:59:10,2914,59,,,,19788.37,0
4194040,10:59:50,10:59:50,8089,60,,,,20128.38,0
4194040,11:00:35,11:00:35,2916,61,,,,20517.48,0
4194040,11:01:21,11:01:21,2917,62,,,,20909.85,0
4194040,11:02:00,11:02:00,2918,63,,,,21223.06,
4194040,11:02:09,11:02:09,5813,64,,,,21297.63,0
4194040,11:02:32,11:02:32,5814,65,,,,21470.84,0
4194040,11:02:55,11:02:55,5815,66,,,,21678.41,0
4194040,11:09:16,11:09:16,6209,67,,,,25267.22,0
4194040,11:10:46,11:10:46,6210,68,,,,26120.94,0
4194040,11:11:34,11:11:34,6211,69,,,,26555.12,0
4194040,11:14:06,11:14:06,10264,70,,,,28023.41,0
4194040,11:15:26,11:15:26,10266,71,,,,28411.69,0
4194040,11:16:00,11:16:00,10268,72,,,,28759.56,
4194040,11:16:40,11:16:40,9688,73,,,,29029.26,0
4194040,11:17:08,11:17:08,7976,74,,,,29242.8,0
4194040,11:18:05,11:18:05,6584,75,,,,29640.98,0
4194040,11:21:45,11:21:45,10228,76,,,,31235.6,0
4194040,11:22:44,11:22:44,8077,77,,,,31686.02,0
4194040,11:23:19,11:23:19,6566,78,,,,31907.2,0
4194040,11:23:47,11:23:47,3418,79,,,,32096.23,0
4194040,11:24:57,11:24:57,3100,80,,,,32622.77,0
4194040,11:25:28,11:25:28,3101,81,,,,32812.12,0
4194040,11:26:00,11:26:00,3102,82,,,,32956.15,0
4194040,11:28:00,11:28:00,6588,83,,,,33865.77,
4194040,11:28:34,11:28:34,9517,84,,,,34162.62,0
4194040,11:29:06,11:29:06,7398,85,,,,34354.52,0
4194040,11:29:37,11:29:37,8246,86,,,,34572.78,0
4194040,11:30:59,11:30:59,8597,87,,,,35159.44,0
4194040,11:32:36,11:32:36,8596,88,,,,35893.87,0
4194040,11:34:00,11:34:00,9515,89,,,,36656.38,
4194040,11:35:02,11:35:02,8524,90,,,,37393.12,0
4194040,11:35:43,11:35:43,8525,91,,,,37801.28,0
4194040,11:37:14,11:37:14,3676,92,,,,38841.82,0
4194040,11:37:49,11:37:49,3256,93,,,,39137.47,0
4194040,11:38:36,11:38:36,10567,94,,,,39580.11,0
4194040,11:39:29,11:39:29,9762,95,,,,40085.64,0
4194040,11:39:57,11:39:57,9764,96,,,,40376.3,0
4194040,11:40:42,11:40:42,9766,97,,,,40752.24,0
4194040,11:41:18,11:41:18,9768,98,,,,41082.01,0
4194040,11:43:00,11:43:00,10443,99,,1,,42152.74,
4194050,10:12:01,10:12:01,9547,1,,,1,0,
4194050,10:14:04,10:14:04,671,2,,,,951.52,0
4194050,10:15:17,10:15:17,2825,3,,,,1394.33,0
4194050,10:15:54,10:15:54,2826,4,,,,1630.56,0
4194050,10:16:23,10:16:23,2827,5,,,,1815.11,0
4194050,10:17:50,10:17:50,5827,6,,,,2352.75,0
4194050,10:18:22,10:18:22,7493,7,,,,2522.86,0
4194050,10:19:03,10:19:03,7487,8,,,,2768.07,0
4194050,10:19:28,10:19:28,2832,9,,,,2932.5,0
4194050,10:20:13,10:20:13,10662,10,,,,3233.76,0
4194050,10:20:37,10:20:37,6907,11,,,,3373.57,0
4194050,10:21:36,10:21:36,7363,12,,,,3724.44,0
4194050,10:22:00,10:22:00,7538,13,,,,3895.56,
4194050,10:23:00,10:23:00,6902,14,,,,4338.03,0
4194050,10:23:39,10:23:39,7400,15,,,,4615.16,0
4194050,10:24:26,10:24:26,10664,16,,,,4982.11,0
4194050,10:26:33,10:26:33,10665,17,,,,5905.38,0
4194050,10:28:26,10:28:26,4572,18,,,,6529.06,0
4194050,10:29:11,10:29:11,4573,19,,,,6826.25,0
4194050,10:29:56,10:29:56,4574,20,,,,7085.21,0
4194050,10:31:00,10:31:00,9546,21,,,,7573.99,
4194050,10:31:30,10:31:30,605,22,,,,7750.08,0
4194050,10:32:21,10:32:21,606,23,,,,8042.65,0
4194050,10:32:56,10:32:56,607,24,,,,8220.41,0
4194050,10:34:19,10:34:19,608,25,,,,8619.16,0
4194050,10:34:52,10:34:52,609,26,,,,8829.98,0
4194050,10:35:23,10:35:23,610,27,,,,9053.78,0
4194050,10:37:00,10:37:00,676,28,,,,9689,
4194050,10:37:58,10:37:58,677,29,,,,10162.67,0
4194050,10:38:37,10:38:37,678,30,,,,10433.99,0
4194050,10:39:34,10:39:34,6997,31,,,,10805.63,0
4194050,10:40:24,10:40:24,5097,32,,,,11270.85,0
4194050,10:41:20,10:41:20,612,33,,,,11692.41,0
4194050,10:41:51,10:41:51,613,34,,,,11937.65,0
4194050,10:42:08,10:42:08,614,35,,,,12063.87,0
4194050,10:42:33,10:42:33,615,36,,,,12292.62,0
4194050,10:43:09,10:43:09,2719,37,,,,12486.19,0
4194050,10:43:30,10:43:30,2720,38,,,,12651.41,0
4194050,10:44:06,10:44:06,616,39,,,,12964.77,0
4194050,10:44:43,10:44:43,617,40,,,,13280.36,0
4194050,10:45:37,10:45:37,2721,41,,,,13709.02,0
4194050,10:46:05,10:46:05,2722,42,,,,13987.2,0
4194050,10:46:35,10:46:35,618,43,,,,14197.4,0
4194050,10:48:00,10:48:00,2723,44,,,,14923.11,
4194050,10:49:12,10:49:12,2905,45,,,,15415.21,0
4194050,10:50:24,10:50:24,2906,46,,,,15884.38,0
4194050,10:51:02,10:51:02,2907,47,,,,16168.68,0
4194050,10:52:17,10:52:17,1014,48,,,,16658.72,0
4194050,10:53:00,10:53:00,1015,49,,,,16937.22,
4194050,10:53:26,10:53:26,2908,50,,,,17241.83,0
4194050,10:54:10,10:54:10,8356,51,,,,17670.59,0
4194050,10:54:55,10:54:55,2753,52,,,,18037.75,0
4194050,10:55:26,10:55:26,2754,53,,,,18309.27,0
4194050,10:55:50,10:55:50,10155,54,,,,18514.38,0
4194050,10:56:20,10:56:20,2910,55,,,,18780.08,0
4194050,10:56:46,10:56:46,2911,56,,,,18979.18,0
4194050,10:57:12,10:57:12,2912,57,,,,19181.36,0
4194050,10:57:50,10:57:50,8088,58,,,,19513.22,0
4194050,10:59:10,10:59:10,2914,59,,,,19788.37,0
4194050,10:59:50,10:59:50,8089,60,,,,20128.38,0
4194050,11:00:35,11:00:35,2916,61,,,,20517.48,0
4194050,11:01:21,11:01:21,2917,62,,,,20909.85,0
4194050,11:02:00,11:02:00,2918,63,,,,21223.06,
4194050,11:02:09,11:02:09,5813,64,,,,21297.63,0
4194050,11:02:32,11:02:32,5814,65,,,,21470.84,0
4194050,11:02:55,11:02:55,5815,66,,,,21678.41,0
4194050,11:09:16,11:09:16,6209,67,,,,25267.22,0
4194050,11:10:46,11:10:46,6210,68,,,,26120.94,0
4194050,11:11:34,11:11:34,6211,69,,,,26555.12,0
4194050,11:14:06,11:14:06,10264,70,,,,28023.41,0
4194050,11:15:26,11:15:26,10266,71,,,,28411.69,0
4194050,11:16:00,11:16:00,10268,72,,,,28759.56,
4194050,11:16:40,11:16:40,9688,73,,,,29029.26,0
4194050,11:17:08,11:17:08,7976,74,,,,29242.8,0
4194050,11:18:05,11:18:05,6584,75,,,,29640.98,0
4194050,11:21:45,11:21:45,10228,76,,,,31235.6,0
4194050,11:22:44,11:22:44,8077,77,,,,31686.02,0
4194050,11:23:19,11:23:19,6566,78,,,,31907.2,0
4194050,11:23:47,11:23:47,3418,79,,,,32096.23,0
4194050,11:24:57,11:24:57,3100,80,,,,32622.77,0
4194050,11:25:28,11:25:28,3101,81,,,,32812.12,0
4194050,11:26:00,11:26:00,3102,82,,,,32956.15,0
4194050,11:28:00,11:28:00,6588,83,,,,33865.77,
4194050,11:28:34,11:28:34,9517,84,,,,34162.62,0
4194050,11:29:06,11:29:06,7398,85,,,,34354.52,0
4194050,11:29:37,11:29:37,8246,86,,,,34572.78,0
4194050,11:30:59,11:30:59,8597,87,,,,35159.44,0
4194050,11:32:36,11:32:36,8596,88,,,,35893.87,0
4194050,11:34:00,11:34:00,9515,89,,,,36656.38,
4194050,11:35:02,11:35:02,8524,90,,,,37393.12,0
4194050,11:35:43,11:35:43,8525,91,,,,37801.28,0
4194050,11:37:14,11:37:14,3676,92,,,,38841.82,0
4194050,11:37:49,11:37:49,3256,93,,,,39137.47,0
4194050,11:38:36,11:38:36,10567,94,,,,39580.11,0
4194050,11:39:29,11:39:29,9762,95,,,,40085.64,0
4194050,11:39:57,11:39:57,9764,96,,,,40376.3,0
4194050,11:40:42,11:40:42,9766,97,,,,40752.24,0
4194050,11:41:18,11:41:18,9768,98,,,,41082.01,0
4194050,11:43:00,11:43:00,10443,99,,1,,42152.74,
4194060,10:12:01,10:12:01,9547,1,,,1,0,
4194060,10:14:04,10:14:04,671,2,,,,951.52,0
4194060,10:15:17,10:15:17,2825,3,,,,1394.33,0
4194060,10:15:54,10:15:54,2826,4,,,,1630.56,0
4194060,10:16:23,10:16:23,2827,5,,,,1815.11,0
4194060,10:17:50,10:17:50,5827,6,,,,2352.75,0
4194060,10:18:22,10:18:22,7493,7,,,,2522.86,0
4194060,10:19:03,10:19:03,7487,8,,,,2768.07,0
4194060,10:19:28,10:19:28,2832,9,,,,2932.5,0
4194060,10:20:13,10:20:13,10662,10,,,,3233.76,0
4194060,10:20:37,10:20:37,6907,11,,,,3373.57,0
4194060,10:21:36,10:21:36,7363,12,,,,3724.44,0
4194060,10:22:00,10:22:00,7538,13,,,,3895.56,
4194060,10:23:00,10:23:00,6902,14,,,,4338.03,0
4194060,10:23:39,10:23:39,7400,15,,,,4615.16,0
4194060,10:24:26,10:24:26,10664,16,,,,4982.11,0
4194060,10:26:33,10:26:33,10665,17,,,,5905.38,0
4194060,10:28:26,10:28:26,4572,18,,,,6529.06,0
4194060,10:29:11,10:29:11,4573,19,,,,6826.25,0
4194060,10:29:56,10:29:56,4574,20,,,,7085.21,0
4194060,10:31:00,10:31:00,9546,21,,,,7573.99,
4194060,10:31:30,10:31:30,605,22,,,,7750.08,0
4194060,10:32:21,10:32:21,606,23,,,,8042.65,0
4194060,10:32:56,10:32:56,607,24,,,,8220.41,0
4194060,10:34:19,10:34:19,608,25,,,,8619.16,0
4194060,10:34:52,10:34:52,609,26,,,,8829.98,0
4194060,10:35:23,10:35:23,610,27,,,,9053.78,0
4194060,10:37:00,10:37:00,676,28,,,,9689,
4194060,10:37:58,10:37:58,677,29,,,,10162.67,0
4194060,10:38:37,10:38:37,678,30,,,,10433.99,0
4194060,10:39:34,10:39:34,6997,31,,,,10805.63,0
4194060,10:40:24,10:40:24,5097,32,,,,11270.85,0
4194060,10:41:20,10:41:20,612,33,,,,11692.41,0
4194060,10:41:51,10:41:51,613,34,,,,11937.65,0
4194060,10:42:08,10:42:08,614,35,,,,12063.87,0
4194060,10:42:33,10:42:33,615,36,,,,12292.62,0
4194060,10:43:09,10:43:09,2719,37,,,,12486.19,0
4194060,10:43:30,10:43:30,2720,38,,,,12651.41,0
4194060,10:44:06,10:44:06,616,39,,,,12964.77,0
4194060,10:44:43,10:44:43,617,40,,,,13280.36,0
4194060,10:45:37,10:45:37,2721,41,,,,13709.02,0
4194060,10:46:05,10:46:05,2722,42,,,,13987.2,0
4194060,10:46:35,10:46:35,618,43,,,,14197.4,0
4194060,10:48:00,10:48:00,2723,44,,,,14923.11,
4194060,10:49:12,10:49:12,2905,45,,,,15415.21,0
4194060,10:50:24,10:50:24,2906,46,,,,15884.38,0
4194060,10:51:02,10:51:02,2907,47,,,,16168.68,0
4194060,10:52:17,10:52:17,1014,48,,,,16658.72,0
4194060,10:53:00,10:53:00,1015,49,,,,16937.22,
4194060,10:53:26,10:53:26,2908,50,,,,17241.83,0
4194060,10:54:10,10:54:10,8356,51,,,,17670.59,0
4194060,10:54:55,10:54:55,2753,52,,,,18037.75,0
4194060,10:55:26,10:55:26,2754,53,,,,18309.27,0
4194060,10:55:50,10:55:50,10155,54,,,,18514.38,0
4194060,10:56:20,10:56:20,2910,55,,,,18780.08,0
4194060,10:56:46,10:56:46,2911,56,,,,18979.18,0
4194060,10:57:12,10:57:12,2912,57,,,,19181.36,0
4194060,10:57:50,10:57:50,8088,58,,,,19513.22,0
4194060,10:59:10,10:59:10,2914,59,,,,19788.37,0
4194060,10:59:50,10:59:50,8089,60,,,,20128.38,0
4194060,11:00:35,11:00:35,2916,61,,,,20517.48,0
4194060,11:01:21,11:01:21,2917,62,,,,20909.85,0
4194060,11:02:00,11:02:00,2918,63,,,,21223.06,
4194060,11:02:09,11:02:09,5813,64,,,,21297.63,0
4194060,11:02:32,11:02:32,5814,65,,,,21470.84,0
4194060,11:02:55,11:02:55,5815,66,,,,21678.41,0
4194060,11:09:16,11:09:16,6209,67,,,,25267.22,0
4194060,11:10:46,11:10:46,6210,68,,,,26120.94,0
4194060,11:11:34,11:11:34,6211,69,,,,26555.12,0
4194060,11:14:06,11:14:06,10264,70,,,,28023.41,0
4194060,11:15:26,11:15:26,10266,71,,,,28411.69,0
4194060,11:16:00,11:16:00,10268,72,,,,28759.56,
4194060,11:16:40,11:16:40,9688,73,,,,29029.26,0
4194060,11:17:08,11:17:08,7976,74,,,,29242.8,0
4194060,11:18:05,11:18:05,6584,75,,,,29640.98,0
4194060,11:21:45,11:21:45,10228,76,,,,31235.6,0
4194060,11:22:44,11:22:44,8077,77,,,,31686.02,0
4194060,11:23:19,11:23:19,6566,78,,,,31907.2,0
4194060,11:23:47,11:23:47,3418,79,,,,32096.23,0
4194060,11:24:57,11:24:57,3100,80,,,,32622.77,0
4194060,11:25:28,11:25:28,3101,81,,,,32812.12,0
4194060,11:26:00,11:26:00,3102,82,,,,32956.15,0
4194060,11:28:00,11:28:00,6588,83,,,,33865.77,
4194060,11:28:34,11:28:34,9517,84,,,,34162.62,0
4194060,11:29:06,11:29:06,7398,85,,,,34354.52,0
4194060,11:29:37,11:29:37,8246,86,,,,34572.78,0
4194060,11:30:59,11:30:59,8597,87,,,,35159.44,0
4194060,11:32:36,11:32:36,8596,88,,,,35893.87,0
4194060,11:34:00,11:34:00,9515,89,,,,36656.38,
4194060,11:35:02,11:35:02,8524,90,,,,37393.12,0
4194060,11:35:43,11:35:43,8525,91,,,,37801.28,0
4194060,11:37:14,11:37:14,3676,92,,,,38841.82,0
4194060,11:37:49,11:37:49,3256,93,,,,39137.47,0
4194060,11:38:36,11:38:36,10567,94,,,,39580.11,0
4194060,11:39:29,11:39:29,9762,95,,,,40085.64,0
4194060,11:39:57,11:39:57,9764,96,,,,40376.3,0
4194060,11:40:42,11:40:42,9766,97,,,,40752.24,0
4194060,11:41:18,11:41:18,9768,98,,,,41082.01,0
4194060,11:43:00,11:43:00,10443,99,,1,,42152.74,
4933020,09:12:00,09:12:00,9547,1,,,1,0,
4933020,09:14:15,09:14:15,671,2,,,,951.52,0
4933020,09:15:36,09:15:36,2825,3,,,,1394.33,0
4933020,09:16:17,09:16:17,2826,4,,,,1630.56,0
4933020,09:16:48,09:16:48,2827,5,,,,1815.11,0
4933020,09:18:25,09:18:25,5827,6,,,,2352.75,0
4933020,09:19:00,09:19:00,7493,7,,,,2522.86,0
4933020,09:19:45,09:19:45,7487,8,,,,2768.07,0
4933020,09:20:13,09:20:13,2832,9,,,,2932.5,0
4933020,09:21:02,09:21:02,10662,10,,,,3233.76,0
4933020,09:21:29,09:21:29,6907,11,,,,3373.57,0
4933020,09:22:34,09:22:34,7363,12,,,,3724.44,0
4933020,09:23:00,09:23:00,7538,13,,,,3895.56,
4933020,09:24:13,09:24:13,6902,14,,,,4338.03,0
4933020,09:25:01,09:25:01,7400,15,,,,4615.16,0
4933020,09:25:58,09:25:58,10664,16,,,,4982.11,0
4933020,09:28:34,09:28:34,10665,17,,,,5905.38,0
4933020,09:30:52,09:30:52,4572,18,,,,6529.06,0
4933020,09:31:47,09:31:47,4573,19,,,,6826.25,0
4933020,09:32:42,09:32:42,4574,20,,,,7085.21,0
4933020,09:34:00,09:34:00,9546,21,,,,7573.99,
4933020,09:34:36,09:34:36,605,22,,,,7750.08,0
4933020,09:35:34,09:35:34,606,23,,,,8042.65,0
4933020,09:36:15,09:36:15,607,24,,,,8220.41,0
4933020,09:37:52,09:37:52,608,25,,,,8619.16,0
4933020,09:38:30,09:38:30,609,26,,,,8829.98,0
4933020,09:39:07,09:39:07,610,27,,,,9053.78,0
4933020,09:41:00,09:41:00,676,28,,,,9689,
4933020,09:41:58,09:41:58,677,29,,,,10162.67,0
4933020,09:42:37,09:42:37,678,30,,,,10433.99,0
4933020,09:43:34,09:43:34,6997,31,,,,10805.63,0
4933020,09:44:24,09:44:24,5097,32,,,,11270.85,0
4933020,09:45:20,09:45:20,612,33,,,,11692.41,0
4933020,09:45:51,09:45:51,613,34,,,,11937.65,0
4933020,09:46:08,09:46:08,614,35,,,,12063.87,0
4933020,09:46:33,09:46:33,615,36,,,,12292.62,0
4933020,09:47:09,09:47:09,2719,37,,,,12486.19,0
4933020,09:47:30,09:47:30,2720,38,,,,12651.41,0
4933020,09:48:06,09:48:06,616,39,,,,12964.77,0
4933020,09:48:43,09:48:43,617,40,,,,13280.36,0
4933020,09:49:37,09:49:37,2721,41,,,,13709.02,0
4933020,09:50:05,09:50:05,2722,42,,,,13987.2,0
4933020,09:50:35,09:50:35,618,43,,,,14197.4,0
4933020,09:52:00,09:52:00,2723,44,,,,14923.11,
4933020,09:52:57,09:52:57,2905,45,,,,15415.21,0
4933020,09:53:55,09:53:55,2906,46,,,,15884.38,0
4933020,09:54:26,09:54:26,2907,47,,,,16168.68,0
4933020,09:55:25,09:55:25,1014,48,,,,16658.72,0
4933020,09:56:00,09:56:00,1015,49,,,,16937.22,
4933020,09:56:29,09:56:29,2908,50,,,,17241.83,0
4933020,09:57:18,09:57:18,8356,51,,,,17670.59,0
4933020,09:58:08,09:58:08,2753,52,,,,18037.75,0
4933020,09:58:42,09:58:42,2754,53,,,,18309.27,0
4933020,09:59:09,09:59:09,10155,54,,,,18514.38,0
4933020,09:59:42,09:59:42,2910,55,,,,18780.08,0
4933020,10:00:12,10:00:12,2911,56,,,,18979.18,0
4933020,10:00:40,10:00:40,2912,57,,,,19181.36,0
4933020,10:01:22,10:01:22,8088,58,,,,19513.22,0
4933020,10:02:52,10:02:52,2914,59,,,,19788.37,0
4933020,10:03:35,10:03:35,8089,60,,,,20128.38,0
4933020,10:04:26,10:04:26,2916,61,,,,20517.48,0
4933020,10:05:17,10:05:17,2917,62,,,,20909.85,0
4933020,10:06:00,10:06:00,2918,63,,,,21223.06,
4933020,10:06:07,10:06:07,5813,64,,,,21297.63,0
4933020,10:06:25,10:06:25,5814,65,,,,21470.84,0
4933020,10:06:43,10:06:43,5815,66,,,,21678.41,0
4933020,10:11:43,10:11:43,6209,67,,,,25267.22,0
4933020,10:12:53,10:12:53,6210,68,,,,26120.94,0
4933020,10:13:31,10:13:31,6211,69,,,,26555.12,0
4933020,10:15:30,10:15:30,10264,70,,,,28023.41,0
4933020,10:16:33,10:16:33,10266,71,,,,28411.69,0
4933020,10:17:00,10:17:00,10268,72,,,,28759.56,
4933020,10:17:33,10:17:33,9688,73,,,,29029.26,0
4933020,10:17:56,10:17:56,7976,74,,,,29242.8,0
4933020,10:18:44,10:18:44,6584,75,,,,29640.98,0
4933020,10:21:47,10:21:47,10228,76,,,,31235.6,0
4933020,10:22:36,10:22:36,8077,77,,,,31686.02,0
4933020,10:23:06,10:23:06,6566,78,,,,31907.2,0
4933020,10:23:29,10:23:29,3418,79,,,,32096.23,0
4933020,10:24:27,10:24:27,3100,80,,,,32622.77,0
4933020,10:24:53,10:24:53,3101,81,,,,32812.12,0
4933020,10:25:20,10:25:20,3102,82,,,,32956.15,0
4933020,10:27:00,10:27:00,6588,83,,,,33865.77,
4933020,10:27:34,10:27:34,9517,84,,,,34162.62,0
4933020,10:28:06,10:28:06,7398,85,,,,34354.52,0
4933020,10:28:37,10:28:37,8246,86,,,,34572.78,0
4933020,10:29:59,10:29:59,8597,87,,,,35159.44,0
4933020,10:31:36,10:31:36,8596,88,,,,35893.87,0
4933020,10:33:00,10:33:00,9515,89,,,,36656.38,
4933020,10:34:09,10:34:09,8524,90,,,,37393.12,0
4933020,10:34:55,10:34:55,8525,91,,,,37801.28,0
4933020,10:36:36,10:36:36,3676,92,,,,38841.82,0
4933020,10:37:15,10:37:15,3256,93,,,,39137.47,0
4933020,10:38:07,10:38:07,10567,94,,,,39580.11,0
4933020,10:39:06,10:39:06,9762,95,,,,40085.64,0
4933020,10:39:37,10:39:37,9764,96,,,,40376.3,0
4933020,10:40:27,10:40:27,9766,97,,,,40752.24,0
4933020,10:41:07,10:41:07,9768,98,,,,41082.01,0
4933020,10:43:00,10:43:00,10443,99,,1,,42152.74,
4933030,09:12:00,09:12:00,9547,1,,,1,0,
4933030,09:14:15,09:14:15,671,2,,,,951.52,0
4933030,09:15:36,09:15:36,2825,3,,,,1394.33,0
4933030,09:16:17,09:16:17,2826,4,,,,1630.56,0
4933030,09:16:48,09:16:48,2827,5,,,,1815.11,0
4933030,09:18:25,09:18:25,5827,6,,,,2352.75,0
4933030,09:19:00,09:19:00,7493,7,,,,2522.86,0
4933030,09:19:45,09:19:45,7487,8,,,,2768.07,0
4933030,09:20:13,09:20:13,2832,9,,,,2932.5,0
4933030,09:21:02,09:21:02,10662,10,,,,3233.76,0
4933030,09:21:29,09:21:29,6907,11,,,,3373.57,0
4933030,09:22:34,09:22:34,7363,12,,,,3724.44,0
4933030,09:23:00,09:23:00,7538,13,,,,3895.56,
4933030,09:24:13,09:24:13,6902,14,,,,4338.03,0
4933030,09:25:01,09:25:01,7400,15,,,,4615.16,0
4933030,09:25:58,09:25:58,10664,16,,,,4982.11,0
4933030,09:28:34,09:28:34,10665,17,,,,5905.38,0
4933030,09:30:52,09:30:52,4572,18,,,,6529.06,0
4933030,09:31:47,09:31:47,4573,19,,,,6826.25,0
4933030,09:32:42,09:32:42,4574,20,,,,7085.21,0
4933030,09:34:00,09:34:00,9546,21,,,,7573.99,
4933030,09:34:36,09:34:36,605,22,,,,7750.08,0
4933030,09:35:34,09:35:34,606,23,,,,8042.65,0
4933030,09:36:15,09:36:15,607,24,,,,8220.41,0
4933030,09:37:52,09:37:52,608,25,,,,8619.16,0
4933030,09:38:30,09:38:30,609,26,,,,8829.98,0
4933030,09:39:07,09:39:07,610,27,,,,9053.78,0
4933030,09:41:00,09:41:00,676,28,,,,9689,
4933030,09:41:58,09:41:58,677,29,,,,10162.67,0
4933030,09:42:37,09:42:37,678,30,,,,10433.99,0
4933030,09:43:34,09:43:34,6997,31,,,,10805.63,0
4933030,09:44:24,09:44:24,5097,32,,,,11270.85,0
4933030,09:45:20,09:45:20,612,33,,,,11692.41,0
4933030,09:45:51,09:45:51,613,34,,,,11937.65,0
4933030,09:46:08,09:46:08,614,35,,,,12063.87,0
4933030,09:46:33,09:46:33,615,36,,,,12292.62,0
4933030,09:47:09,09:47:09,2719,37,,,,12486.19,0
4933030,09:47:30,09:47:30,2720,38,,,,12651.41,0
4933030,09:48:06,09:48:06,616,39,,,,12964.77,0
4933030,09:48:43,09:48:43,617,40,,,,13280.36,0
4933030,09:49:37,09:49:37,2721,41,,,,13709.02,0
4933030,09:50:05,09:50:05,2722,42,,,,13987.2,0
4933030,09:50:35,09:50:35,618,43,,,,14197.4,0
4933030,09:52:00,09:52:00,2723,44,,,,14923.11,
4933030,09:52:57,09:52:57,2905,45,,,,15415.21,0
4933030,09:53:55,09:53:55,2906,46,,,,15884.38,0
4933030,09:54:26,09:54:26,2907,47,,,,16168.68,0
4933030,09:55:25,09:55:25,1014,48,,,,16658.72,0
4933030,09:56:00,09:56:00,1015,49,,,,16937.22,
4933030,09:56:29,09:56:29,2908,50,,,,17241.83,0
4933030,09:57:18,09:57:18,8356,51,,,,17670.59,0
4933030,09:58:08,09:58:08,2753,52,,,,18037.75,0
4933030,09:58:42,09:58:42,2754,53,,,,18309.27,0
4933030,09:59:09,09:59:09,10155,54,,,,18514.38,0
4933030,09:59:42,09:59:42,2910,55,,,,18780.08,0
4933030,10:00:12,10:00:12,2911,56,,,,18979.18,0
4933030,10:00:40,10:00:40,2912,57,,,,19181.36,0
4933030,10:01:22,10:01:22,8088,58,,,,19513.22,0
4933030,10:02:52,10:02:52,2914,59,,,,19788.37,0
4933030,10:03:35,10:03:35,8089,60,,,,20128.38,0
4933030,10:04:26,10:04:26,2916,61,,,,20517.48,0
4933030,10:05:17,10:05:17,2917,62,,,,20909.85,0
4933030,10:06:00,10:06:00,2918,63,,,,21223.06,
4933030,10:06:07,10:06:07,5813,64,,,,21297.63,0
4933030,10:06:25,10:06:25,5814,65,,,,21470.84,0
4933030,10:06:43,10:06:43,5815,66,,,,21678.41,0
4933030,10:11:43,10:11:43,6209,67,,,,25267.22,0
4933030,10:12:53,10:12:53,6210,68,,,,26120.94,0
4933030,10:13:31,10:13:31,6211,69,,,,26555.12,0
4933030,10:15:30,10:15:30,10264,70,,,,28023.41,0
4933030,10:16:33,10:16:33,10266,71,,,,28411.69,0
4933030,10:17:00,10:17:00,10268,72,,,,28759.56,
4933030,10:17:33,10:17:33,9688,73,,,,29029.26,0
4933030,10:17:56,10:17:56,7976,74,,,,29242.8,0
4933030,10:18:44,10:18:44,6584,75,,,,29640.98,0
4933030,10:21:47,10:21:47,10228,76,,,,31235.6,0
4933030,10:22:36,10:22:36,8077,77,,,,31686.02,0
4933030,10:23:06,10:23:06,6566,78,,,,31907.2,0
4933030,10:23:29,10:23:29,3418,79,,,,32096.23,0
4933030,10:24:27,10:24:27,3100,80,,,,32622.77,0
4933030,10:24:53,10:24:53,3101,81,,,,32812.12,0
4933030,10:25:20,10:25:20,3102,82,,,,32956.15,0
4933030,10:27:00,10:27:00,6588,83,,,,33865.77,
4933030,10:27:34,10:27:34,9517,84,,,,34162.62,0
4933030,10:28:06,10:28:06,7398,85,,,,34354.52,0
4933030,10:28:37,10:28:37,8246,86,,,,34572.78,0
4933030,10:29:59,10:29:59,8597,87,,,,35159.44,0
4933030,10:31:36,10:31:36,8596,88,,,,35893.87,0
4933030,10:33:00,10:33:00,9515,89,,,,36656.38,
4933030,10:34:09,10:34:09,8524,90,,,,37393.12,0
4933030,10:34:55,10:34:55,8525,91,,,,37801.28,0
4933030,10:36:36,10:36:36,3676,92,,,,38841.82,0
4933030,10:37:15,10:37:15,3256,93,,,,39137.47,0
4933030,10:38:07,10:38:07,10567,94,,,,39580.11,0
4933030,10:39:06,10:39:06,9762,95,,,,40085.64,0
4933030,10:39:37,10:39:37,9764,96,,,,40376.3,0
4933030,10:40:27,10:40:27,9766,97,,,,40752.24,0
4933030,10:41:07,10:41:07,9768,98,,,,41082.01,0
4933030,10:43:00,10:43:00,10443,99,,1,,42152.74,
4933040,09:12:00,09:12:00,9547,1,,,1,0,
4933040,09:14:15,09:14:15,671,2,,,,951.52,0
4933040,09:15:36,09:15:36,2825,3,,,,1394.33,0
4933040,09:16:17,09:16:17,2826,4,,,,1630.56,0
4933040,09:16:48,09:16:48,2827,5,,,,1815.11,0
4933040,09:18:25,09:18:25,5827,6,,,,2352.75,0
4933040,09:19:00,09:19:00,7493,7,,,,2522.86,0
4933040,09:19:45,09:19:45,7487,8,,,,2768.07,0
4933040,09:20:13,09:20:13,2832,9,,,,2932.5,0
4933040,09:21:02,09:21:02,10662,10,,,,3233.76,0
4933040,09:21:29,09:21:29,6907,11,,,,3373.57,0
4933040,09:22:34,09:22:34,7363,12,,,,3724.44,0
4933040,09:23:00,09:23:00,7538,13,,,,3895.56,
4933040,09:24:13,09:24:13,6902,14,,,,4338.03,0
4933040,09:25:01,09:25:01,7400,15,,,,4615.16,0
4933040,09:25:58,09:25:58,10664,16,,,,4982.11,0
4933040,09:28:34,09:28:34,10665,17,,,,5905.38,0
4933040,09:30:52,09:30:52,4572,18,,,,6529.06,0
4933040,09:31:47,09:31:47,4573,19,,,,6826.25,0
4933040,09:32:42,09:32:42,4574,20,,,,7085.21,0
4933040,09:34:00,09:34:00,9546,21,,,,7573.99,
4933040,09:34:36,09:34:36,605,22,,,,7750.08,0
4933040,09:35:34,09:35:34,606,23,,,,8042.65,0
4933040,09:36:15,09:36:15,607,24,,,,8220.41,0
4933040,09:37:52,09:37:52,608,25,,,,8619.16,0
4933040,09:38:30,09:38:30,609,26,,,,8829.98,0
4933040,09:39:07,09:39:07,610,27,,,,9053.78,0
4933040,09:41:00,09:41:00,676,28,,,,9689,
4933040,09:41:58,09:41:58,677,29,,,,10162.67,0
4933040,09:42:37,09:42:37,678,30,,,,10433.99,0
4933040,09:43:34,09:43:34,6997,31,,,,10805.63,0
4933040,09:44:24,09:44:24,5097,32,,,,11270.85,0
4933040,09:45:20,09:45:20,612,33,,,,11692.41,0
4933040,09:45:51,09:45:51,613,34,,,,11937.65,0
4933040,09:46:08,09:46:08,614,35,,,,12063.87,0
4933040,09:46:33,09:46:33,615,36,,,,12292.62,0
4933040,09:47:09,09:47:09,2719,37,,,,12486.19,0
4933040,09:47:30,09:47:30,2720,38,,,,12651.41,0
4933040,09:48:06,09:48:06,616,39,,,,12964.77,0
4933040,09:48:43,09:48:43,617,40,,,,13280.36,0
4933040,09:49:37,09:49:37,2721,41,,,,13709.02,0
4933040,09:50:05,09:50:05,2722,42,,,,13987.2,0
4933040,09:50:35,09:50:35,618,43,,,,14197.4,0
4933040,09:52:00,09:52:00,2723,44,,,,14923.11,
4933040,09:52:57,09:52:57,2905,45,,,,15415.21,0
4933040,09:53:55,09:53:55,2906,46,,,,15884.38,0
4933040,09:54:26,09:54:26,2907,47,,,,16168.68,0
4933040,09:55:25,09:55:25,1014,48,,,,16658.72,0
4933040,09:56:00,09:56:00,1015,49,,,,16937.22,
4933040,09:56:29,09:56:29,2908,50,,,,17241.83,0
4933040,09:57:18,09:57:18,8356,51,,,,17670.59,0
4933040,09:58:08,09:58:08,2753,52,,,,18037.75,0
4933040,09:58:42,09:58:42,2754,53,,,,18309.27,0
4933040,09:59:09,09:59:09,10155,54,,,,18514.38,0
4933040,09:59:42,09:59:42,2910,55,,,,18780.08,0
4933040,10:00:12,10:00:12,2911,56,,,,18979.18,0
4933040,10:00:40,10:00:40,2912,57,,,,19181.36,0
4933040,10:01:22,10:01:22,8088,58,,,,19513.22,0
4933040,10:02:52,10:02:52,2914,59,,,,19788.37,0
4933040,10:03:35,10:03:35,8089,60,,,,20128.38,0
4933040,10:04:26,10:04:26,2916,61,,,,20517.48,0
4933040,10:05:17,10:05:17,2917,62,,,,20909.85,0
4933040,10:06:00,10:06:00,2918,63,,,,21223.06,
4933040,10:06:07,10:06:07,5813,64,,,,21297.63,0
4933040,10:06:25,10:06:25,5814,65,,,,21470.84,0
4933040,10:06:43,10:06:43,5815,66,,,,21678.41,0
4933040,10:11:43,10:11:43,6209,67,,,,25267.22,0
4933040,10:12:53,10:12:53,6210,68,,,,26120.94,0
4933040,10:13:31,10:13:31,6211,69,,,,26555.12,0
4933040,10:15:30,10:15:30,10264,70,,,,28023.41,0
4933040,10:16:33,10:16:33,10266,71,,,,28411.69,0
4933040,10:17:00,10:17:00,10268,72,,,,28759.56,
4933040,10:17:33,10:17:33,9688,73,,,,29029.26,0
4933040,10:17:56,10:17:56,7976,74,,,,29242.8,0
4933040,10:18:44,10:18:44,6584,75,,,,29640.98,0
4933040,10:21:47,10:21:47,10228,76,,,,31235.6,0
4933040,10:22:36,10:22:36,8077,77,,,,31686.02,0
4933040,10:23:06,10:23:06,6566,78,,,,31907.2,0
4933040,10:23:29,10:23:29,3418,79,,,,32096.23,0
4933040,10:24:27,10:24:27,3100,80,,,,32622.77,0
4933040,10:24:53,10:24:53,3101,81,,,,32812.12,0
4933040,10:25:20,10:25:20,3102,82,,,,32956.15,0
4933040,10:27:00,10:27:00,6588,83,,,,33865.77,
4933040,10:27:34,10:27:34,9517,84,,,,34162.62,0
4933040,10:28:06,10:28:06,7398,85,,,,34354.52,0
4933040,10:28:37,10:28:37,8246,86,,,,34572.78,0
4933040,10:29:59,10:29:59,8597,87,,,,35159.44,0
4933040,10:31:36,10:31:36,8596,88,,,,35893.87,0
4933040,10:33:00,10:33:00,9515,89,,,,36656.38,
4933040,10:34:09,10:34:09,8524,90,,,,37393.12,0
4933040,10:34:55,10:34:55,8525,91,,,,37801.28,0
4933040,10:36:36,10:36:36,3676,92,,,,38841.82,0
4933040,10:37:15,10:37:15,3256,93,,,,39137.47,0
4933040,10:38:07,10:38:07,10567,94,,,,39580.11,0
4933040,10:39:06,10:39:06,9762,95,,,,40085.64,0
4933040,10:39:37,10:39:37,9764,96,,,,40376.3,0
4933040,10:40:27,10:40:27,9766,97,,,,40752.24,0
4933040,10:41:07,10:41:07,9768,98,,,,41082.01,0
4933040,10:43:00,10:43:00,10443,99,,1,,42152.74,
4933050,09:12:00,09:12:00,9547,1,,,1,0,
4933050,09:14:15,09:14:15,671,2,,,,951.52,0
4933050,09:15:36,09:15:36,2825,3,,,,1394.33,0
4933050,09:16:17,09:16:17,2826,4,,,,1630.56,0
4933050,09:16:48,09:16:48,2827,5,,,,1815.11,0
4933050,09:18:25,09:18:25,5827,6,,,,2352.75,0
4933050,09:19:00,09:19:00,7493,7,,,,2522.86,0
4933050,09:19:45,09:19:45,7487,8,,,,2768.07,0
4933050,09:20:13,09:20:13,2832,9,,,,2932.5,0
4933050,09:21:02,09:21:02,10662,10,,,,3233.76,0
4933050,09:21:29,09:21:29,6907,11,,,,3373.57,0
4933050,09:22:34,09:22:34,7363,12,,,,3724.44,0
4933050,09:23:00,09:23:00,7538,13,,,,3895.56,
4933050,09:24:13,09:24:13,6902,14,,,,4338.03,0
4933050,09:25:01,09:25:01,7400,15,,,,4615.16,0
4933050,09:25:58,09:25:58,10664,16,,,,4982.11,0
4933050,09:28:34,09:28:34,10665,17,,,,5905.38,0
4933050,09:30:52,09:30:52,4572,18,,,,6529.06,0
4933050,09:31:47,09:31:47,4573,19,,,,6826.25,0
4933050,09:32:42,09:32:42,4574,20,,,,7085.21,0
4933050,09:34:00,09:34:00,9546,21,,,,7573.99,
4933050,09:34:36,09:34:36,605,22,,,,7750.08,0
4933050,09:35:34,09:35:34,606,23,,,,8042.65,0
4933050,09:36:15,09:36:15,607,24,,,,8220.41,0
4933050,09:37:52,09:37:52,608,25,,,,8619.16,0
4933050,09:38:30,09:38:30,609,26,,,,8829.98,0
4933050,09:39:07,09:39:07,610,27,,,,9053.78,0
4933050,09:41:00,09:41:00,676,28,,,,9689,
4933050,09:41:58,09:41:58,677,29,,,,10162.67,0
4933050,09:42:37,09:42:37,678,30,,,,10433.99,0
4933050,09:43:34,09:43:34,6997,31,,,,10805.63,0
4933050,09:44:24,09:44:24,5097,32,,,,11270.85,0
4933050,09:45:20,09:45:20,612,33,,,,11692.41,0
4933050,09:45:51,09:45:51,613,34,,,,11937.65,0
4933050,09:46:08,09:46:08,614,35,,,,12063.87,0
4933050,09:46:33,09:46:33,615,36,,,,12292.62,0
4933050,09:47:09,09:47:09,2719,37,,,,12486.19,0
4933050,09:47:30,09:47:30,2720,38,,,,12651.41,0
4933050,09:48:06,09:48:06,616,39,,,,12964.77,0
4933050,09:48:43,09:48:43,617,40,,,,13280.36,0
4933050,09:49:37,09:49:37,2721,41,,,,13709.02,0
4933050,09:50:05,09:50:05,2722,42,,,,13987.2,0
4933050,09:50:35,09:50:35,618,43,,,,14197.4,0
4933050,09:52:00,09:52:00,2723,44,,,,14923.11,
4933050,09:52:57,09:52:57,2905,45,,,,15415.21,0
4933050,09:53:55,09:53:55,2906,46,,,,15884.38,0
4933050,09:54:26,09:54:26,2907,47,,,,16168.68,0
4933050,09:55:25,09:55:25,1014,48,,,,16658.72,0
4933050,09:56:00,09:56:00,1015,49,,,,16937.22,
4933050,09:56:29,09:56:29,2908,50,,,,17241.83,0
4933050,09:57:18,09:57:18,8356,51,,,,17670.59,0
4933050,09:58:08,09:58:08,2753,52,,,,18037.75,0
4933050,09:58:42,09:58:42,2754,53,,,,18309.27,0
4933050,09:59:09,09:59:09,10155,54,,,,18514.38,0
4933050,09:59:42,09:59:42,2910,55,,,,18780.08,0
4933050,10:00:12,10:00:12,2911,56,,,,18979.18,0
4933050,10:00:40,10:00:40,2912,57,,,,19181.36,0
4933050,10:01:22,10:01:22,8088,58,,,,19513.22,0
4933050,10:02:52,10:02:52,2914,59,,,,19788.37,0
4933050,10:03:35,10:03:35,8089,60,,,,20128.38,0
4933050,10:04:26,10:04:26,2916,61,,,,20517.48,0
4933050,10:05:17,10:05:17,2917,62,,,,20909.85,0
4933050,10:06:00,10:06:00,2918,63,,,,21223.06,
4933050,10:06:07,10:06:07,5813,64,,,,21297.63,0
4933050,10:06:25,10:06:25,5814,65,,,,21470.84,0
4933050,10:06:43,10:06:43,5815,66,,,,21678.41,0
4933050,10:11:43,10:11:43,6209,67,,,,25267.22,0
4933050,10:12:53,10:12:53,6210,68,,,,26120.94,0
4933050,10:13:31,10:13:31,6211,69,,,,26555.12,0
4933050,10:15:30,10:15:30,10264,70,,,,28023.41,0
4933050,10:16:33,10:16:33,10266,71,,,,28411.69,0
4933050,10:17:00,10:17:00,10268,72,,,,28759.56,
4933050,10:17:33,10:17:33,9688,73,,,,29029.26,0
4933050,10:17:56,10:17:56,7976,74,,,,29242.8,0
4933050,10:18:44,10:18:44,6584,75,,,,29640.98,0
4933050,10:21:47,10:21:47,10228,76,,,,31235.6,0
4933050,10:22:36,10:22:36,8077,77,,,,31686.02,0
4933050,10:23:06,10:23:06,6566,78,,,,31907.2,0
4933050,10:23:29,10:23:29,3418,79,,,,32096.23,0
4933050,10:24:27,10:24:27,3100,80,,,,32622.77,0
4933050,10:24:53,10:24:53,3101,81,,,,32812.12,0
4933050,10:25:20,10:25:20,3102,82,,,,32956.15,0
4933050,10:27:00,10:27:00,6588,83,,,,33865.77,
4933050,10:27:34,10:27:34,9517,84,,,,34162.62,0
4933050,10:28:06,10:28:06,7398,85,,,,34354.52,0
4933050,10:28:37,10:28:37,8246,86,,,,34572.78,0
4933050,10:29:59,10:29:59,8597,87,,,,35159.44,0
4933050,10:31:36,10:31:36,8596,88,,,,35893.87,0
4933050,10:33:00,10:33:00,9515,89,,,,36656.38,
4933050,10:34:09,10:34:09,8524,90,,,,37393.12,0
4933050,10:34:55,10:34:55,8525,91,,,,37801.28,0
4933050,10:36:36,10:36:36,3676,92,,,,38841.82,0
4933050,10:37:15,10:37:15,3256,93,,,,39137.47,0
4933050,10:38:07,10:38:07,10567,94,,,,39580.11,0
4933050,10:39:06,10:39:06,9762,95,,,,40085.64,0
4933050,10:39:37,10:39:37,9764,96,,,,40376.3,0
4933050,10:40:27,10:40:27,9766,97,,,,40752.24,0
4933050,10:41:07,10:41:07,9768,98,,,,41082.01,0
4933050,10:43:00,10:43:00,10443,99,,1,,42152.74,
4933060,09:12:00,09:12:00,9547,1,,,1,0,
4933060,09:14:15,09:14:15,671,2,,,,951.52,0
4933060,09:15:36,09:15:36,2825,3,,,,1394.33,0
4933060,09:16:17,09:16:17,2826,4,,,,1630.56,0
4933060,09:16:48,09:16:48,2827,5,,,,1815.11,0
4933060,09:18:25,09:18:25,5827,6,,,,2352.75,0
4933060,09:19:00,09:19:00,7493,7,,,,2522.86,0
4933060,09:19:45,09:19:45,7487,8,,,,2768.07,0
4933060,09:20:13,09:20:13,2832,9,,,,2932.5,0
4933060,09:21:02,09:21:02,10662,10,,,,3233.76,0
4933060,09:21:29,09:21:29,6907,11,,,,3373.57,0
4933060,09:22:34,09:22:34,7363,12,,,,3724.44,0
4933060,09:23:00,09:23:00,7538,13,,,,3895.56,
4933060,09:24:13,09:24:13,6902,14,,,,4338.03,0
4933060,09:25:01,09:25:01,7400,15,,,,4615.16,0
4933060,09:25:58,09:25:58,10664,16,,,,4982.11,0
4933060,09:28:34,09:28:34,10665,17,,,,5905.38,0
4933060,09:30:52,09:30:52,4572,18,,,,6529.06,0
4933060,09:31:47,09:31:47,4573,19,,,,6826.25,0
4933060,09:32:42,09:32:42,4574,20,,,,7085.21,0
4933060,09:34:00,09:34:00,9546,21,,,,7573.99,
4933060,09:34:36,09:34:36,605,22,,,,7750.08,0
4933060,09:35:34,09:35:34,606,23,,,,8042.65,0
4933060,09:36:15,09:36:15,607,24,,,,8220.41,0
4933060,09:37:52,09:37:52,608,25,,,,8619.16,0
4933060,09:38:30,09:38:30,609,26,,,,8829.98,0
4933060,09:39:07,09:39:07,610,27,,,,9053.78,0
4933060,09:41:00,09:41:00,676,28,,,,9689,
4933060,09:41:58,09:41:58,677,29,,,,10162.67,0
4933060,09:42:37,09:42:37,678,30,,,,10433.99,0
4933060,09:43:34,09:43:34,6997,31,,,,10805.63,0
4933060,09:44:24,09:44:24,5097,32,,,,11270.85,0
4933060,09:45:20,09:45:20,612,33,,,,11692.41,0
4933060,09:45:51,09:45:51,613,34,,,,11937.65,0
4933060,09:46:08,09:46:08,614,35,,,,12063.87,0
4933060,09:46:33,09:46:33,615,36,,,,12292.62,0
4933060,09:47:09,09:47:09,2719,37,,,,12486.19,0
4933060,09:47:30,09:47:30,2720,38,,,,12651.41,0
4933060,09:48:06,09:48:06,616,39,,,,12964.77,0
4933060,09:48:43,09:48:43,617,40,,,,13280.36,0
4933060,09:49:37,09:49:37,2721,41,,,,13709.02,0
4933060,09:50:05,09:50:05,2722,42,,,,13987.2,0
4933060,09:50:35,09:50:35,618,43,,,,14197.4,0
4933060,09:52:00,09:52:00,2723,44,,,,14923.11,
4933060,09:52:57,09:52:57,2905,45,,,,15415.21,0
4933060,09:53:55,09:53:55,2906,46,,,,15884.38,0
4933060,09:54:26,09:54:26,2907,47,,,,16168.68,0
4933060,09:55:25,09:55:25,1014,48,,,,16658.72,0
4933060,09:56:00,09:56:00,1015,49,,,,16937.22,
4933060,09:56:29,09:56:29,2908,50,,,,17241.83,0
4933060,09:57:18,09:57:18,8356,51,,,,17670.59,0
4933060,09:58:08,09:58:08,2753,52,,,,18037.75,0
4933060,09:58:42,09:58:42,2754,53,,,,18309.27,0
4933060,09:59:09,09:59:09,10155,54,,,,18514.38,0
4933060,09:59:42,09:59:42,2910,55,,,,18780.08,0
4933060,10:00:12,10:00:12,2911,56,,,,18979.18,0
4933060,10:00:40,10:00:40,2912,57,,,,19181.36,0
4933060,10:01:22,10:01:22,8088,58,,,,19513.22,0
4933060,10:02:52,10:02:52,2914,59,,,,19788.37,0
4933060,10:03:35,10:03:35,8089,60,,,,20128.38,0
4933060,10:04:26,10:04:26,2916,61,,,,20517.48,0
4933060,10:05:17,10:05:17,2917,62,,,,20909.85,0
4933060,10:06:00,10:06:00,2918,63,,,,21223.06,
4933060,10:06:07,10:06:07,5813,64,,,,21297.63,0
4933060,10:06:25,10:06:25,5814,65,,,,21470.84,0
4933060,10:06:43,10:06:43,5815,66,,,,21678.41,0
4933060,10:11:43,10:11:43,6209,67,,,,25267.22,0
4933060,10:12:53,10:12:53,6210,68,,,,26120.94,0
4933060,10:13:31,10:13:31,6211,69,,,,26555.12,0
4933060,10:15:30,10:15:30,10264,70,,,,28023.41,0
4933060,10:16:33,10:16:33,10266,71,,,,28411.69,0
4933060,10:17:00,10:17:00,10268,72,,,,28759.56,
4933060,10:17:33,10:17:33,9688,73,,,,29029.26,0
4933060,10:17:56,10:17:56,7976,74,,,,29242.8,0
4933060,10:18:44,10:18:44,6584,75,,,,29640.98,0
4933060,10:21:47,10:21:47,10228,76,,,,31235.6,0
4933060,10:22:36,10:22:36,8077,77,,,,31686.02,0
4933060,10:23:06,10:23:06,6566,78,,,,31907.2,0
4933060,10:23:29,10:23:29,3418,79,,,,32096.23,0
4933060,10:24:27,10:24:27,3100,80,,,,32622.77,0
4933060,10:24:53,10:24:53,3101,81,,,,32812.12,0
4933060,10:25:20,10:25:20,3102,82,,,,32956.15,0
4933060,10:27:00,10:27:00,6588,83,,,,33865.77,
4933060,10:27:34,10:27:34,9517,84,,,,34162.62,0
4933060,10:28:06,10:28:06,7398,85,,,,34354.52,0
4933060,10:28:37,10:28:37,8246,86,,,,34572.78,0
4933060,10:29:59,10:29:59,8597,87,,,,35159.44,0
4933060,10:31:36,10:31:36,8596,88,,,,35893.87,0
4933060,10:33:00,10:33:00,9515,89,,,,36656.38,
4933060,10:34:09,10:34:09,8524,90,,,,37393.12,0
4933060,10:34:55,10:34:55,8525,91,,,,37801.28,0
4933060,10:36:36,10:36:36,3676,92,,,,38841.82,0
4933060,10:37:15,10:37:15,3256,93,,,,39137.47,0
4933060,10:38:07,10:38:07,10567,94,,,,39580.11,0
4933060,10:39:06,10:39:06,9762,95,,,,40085.64,0
4933060,10:39:37,10:39:37,9764,96,,,,40376.3,0
4933060,10:40:27,10:40:27,9766,97,,,,40752.24,0
4933060,10:41:07,10:41:07,9768,98,,,,41082.01,0
4933060,10:43:00,10:43:00,10443,99,,1,,42152.74,
5127020,19:43:00,19:43:00,9547,1,,,1,0,
5127020,19:44:38,19:44:38,671,2,,,,951.52,0
5127020,19:45:37,19:45:37,2825,3,,,,1394.33,0
5127020,19:46:07,19:46:07,2826,4,,,,1630.56,0
5127020,19:46:30,19:46:30,2827,5,,,,1815.11,0
5127020,19:47:40,19:47:40,5827,6,,,,2352.75,0
5127020,19:48:05,19:48:05,7493,7,,,,2522.86,0
5127020,19:48:38,19:48:38,7487,8,,,,2768.07,0
5127020,19:48:58,19:48:58,2832,9,,,,2932.5,0
5127020,19:49:34,19:49:34,10662,10,,,,3233.76,0
5127020,19:49:54,19:49:54,6907,11,,,,3373.57,0
5127020,19:50:41,19:50:41,7363,12,,,,3724.44,0
5127020,19:51:00,19:51:00,7538,13,,,,3895.56,
5127020,19:51:53,19:51:53,6902,14,,,,4338.03,0
5127020,19:52:28,19:52:28,7400,15,,,,4615.16,0
5127020,19:53:10,19:53:10,10664,16,,,,4982.11,0
5127020,19:55:03,19:55:03,10665,17,,,,5905.38,0
5127020,19:56:43,19:56:43,4572,18,,,,6529.06,0
5127020,19:57:23,19:57:23,4573,19,,,,6826.25,0
5127020,19:58:03,19:58:03,4574,20,,,,7085.21,0
5127020,19:59:00,19:59:00,9546,21,,,,7573.99,
5127020,19:59:20,19:59:20,605,22,,,,7750.08,0
5127020,19:59:54,19:59:54,606,23,,,,8042.65,0
5127020,20:00:17,20:00:17,607,24,,,,8220.41,0
5127020,20:01:12,20:01:12,608,25,,,,8619.16,0
5127020,20:01:34,20:01:34,609,26,,,,8829.98,0
5127020,20:01:55,20:01:55,610,27,,,,9053.78,0
5127020,20:03:00,20:03:00,676,28,,,,9689,
5127020,20:04:03,20:04:03,677,29,,,,10162.67,0
5127020,20:04:46,20:04:46,678,30,,,,10433.99,0
5127020,20:05:48,20:05:48,6997,31,,,,10805.63,0
5127020,20:06:43,20:06:43,5097,32,,,,11270.85,0
5127020,20:07:43,20:07:43,612,33,,,,11692.41,0
5127020,20:08:18,20:08:18,613,34,,,,11937.65,0
5127020,20:08:36,20:08:36,614,35,,,,12063.87,0
5127020,20:09:04,20:09:04,615,36,,,,12292.62,0
5127020,20:09:43,20:09:43,2719,37,,,,12486.19,0
5127020,20:10:06,20:10:06,2720,38,,,,12651.41,0
5127020,20:10:45,20:10:45,616,39,,,,12964.77,0
5127020,20:11:25,20:11:25,617,40,,,,13280.36,0
5127020,20:12:24,20:12:24,2721,41,,,,13709.02,0
5127020,20:12:55,20:12:55,2722,42,,,,13987.2,0
5127020,20:13:28,20:13:28,618,43,,,,14197.4,0
5127020,20:15:00,20:15:00,2723,44,,,,14923.11,
5127020,20:15:57,20:15:57,2905,45,,,,15415.21,0
5127020,20:16:55,20:16:55,2906,46,,,,15884.38,0
5127020,20:17:26,20:17:26,2907,47,,,,16168.68,0
5127020,20:18:25,20:18:25,1014,48,,,,16658.72,0
5127020,20:19:00,20:19:00,1015,49,,,,16937.22,
5127020,20:19:23,20:19:23,2908,50,,,,17241.83,0
5127020,20:20:02,20:20:02,8356,51,,,,17670.59,0
5127020,20:20:42,20:20:42,2753,52,,,,18037.75,0
5127020,20:21:10,20:21:10,2754,53,,,,18309.27,0
5127020,20:21:31,20:21:31,10155,54,,,,18514.38,0
5127020,20:21:57,20:21:57,2910,55,,,,18780.08,0
5127020,20:22:21,20:22:21,2911,56,,,,18979.18,0
5127020,20:22:44,20:22:44,2912,57,,,,19181.36,0
5127020,20:23:18,20:23:18,8088,58,,,,19513.22,0
5127020,20:24:29,20:24:29,2914,59,,,,19788.37,0
5127020,20:25:04,20:25:04,8089,60,,,,20128.38,0
5127020,20:25:44,20:25:44,2916,61,,,,20517.48,0
5127020,20:26:26,20:26:26,2917,62,,,,20909.85,0
5127020,20:27:00,20:27:00,2918,63,,,,21223.06,
5127020,20:27:06,20:27:06,5813,64,,,,21297.63,0
5127020,20:27:23,20:27:23,5814,65,,,,21470.84,0
5127020,20:27:39,20:27:39,5815,66,,,,21678.41,0
5127020,20:32:12,20:32:12,6209,67,,,,25267.22,0
5127020,20:33:15,20:33:15,6210,68,,,,26120.94,0
5127020,20:33:50,20:33:50,6211,69,,,,26555.12,0
5127020,20:35:38,20:35:38,10264,70,,,,28023.41,0
5127020,20:36:35,20:36:35,10266,71,,,,28411.69,0
5127020,20:37:00,20:37:00,10268,72,,,,28759.56,
5127020,20:37:30,20:37:30,9688,73,,,,29029.26,0
5127020,20:37:51,20:37:51,7976,74,,,,29242.8,0
5127020,20:38:34,20:38:34,6584,75,,,,29640.98,0
5127020,20:41:18,20:41:18,10228,76,,,,31235.6,0
5127020,20:42:03,20:42:03,8077,77,,,,31686.02,0
5127020,20:42:29,20:42:29,6566,78,,,,31907.2,0
5127020,20:42:50,20:42:50,3418,79,,,,32096.23,0
5127020,20:43:42,20:43:42,3100,80,,,,32622.77,0
5127020,20:44:06,20:44:06,3101,81,,,,32812.12,0
5127020,20:44:30,20:44:30,3102,82,,,,32956.15,0
5127020,20:46:00,20:46:00,6588,83,,,,33865.77,
5127020,20:46:28,20:46:28,9517,84,,,,34162.62,0
5127020,20:46:55,20:46:55,7398,85,,,,34354.52,0
5127020,20:47:21,20:47:21,8246,86,,,,34572.78,0
5127020,20:48:29,20:48:29,8597,87,,,,35159.44,0
5127020,20:49:50,20:49:50,8596,88,,,,35893.87,0
5127020,20:51:00,20:51:00,9515,89,,,,36656.38,
5127020,20:51:55,20:51:55,8524,90,,,,37393.12,0
5127020,20:52:32,20:52:32,8525,91,,,,37801.28,0
5127020,20:53:52,20:53:52,3676,92,,,,38841.82,0
5127020,20:54:24,20:54:24,3256,93,,,,39137.47,0
5127020,20:55:06,20:55:06,10567,94,,,,39580.11,0
5127020,20:55:52,20:55:52,9762,95,,,,40085.64,0
5127020,20:56:18,20:56:18,9764,96,,,,40376.3,0
5127020,20:56:57,20:56:57,9766,97,,,,40752.24,0
5127020,20:57:30,20:57:30,9768,98,,,,41082.01,0
5127020,20:59:00,20:59:00,10443,99,,1,,42152.74,
5127030,19:43:00,19:43:00,9547,1,,,1,0,
5127030,19:44:38,19:44:38,671,2,,,,951.52,0
5127030,19:45:37,19:45:37,2825,3,,,,1394.33,0
5127030,19:46:07,19:46:07,2826,4,,,,1630.56,0
5127030,19:46:30,19:46:30,2827,5,,,,1815.11,0
5127030,19:47:40,19:47:40,5827,6,,,,2352.75,0
5127030,19:48:05,19:48:05,7493,7,,,,2522.86,0
5127030,19:48:38,19:48:38,7487,8,,,,2768.07,0
5127030,19:48:58,19:48:58,2832,9,,,,2932.5,0
5127030,19:49:34,19:49:34,10662,10,,,,3233.76,0
5127030,19:49:54,19:49:54,6907,11,,,,3373.57,0
5127030,19:50:41,19:50:41,7363,12,,,,3724.44,0
5127030,19:51:00,19:51:00,7538,13,,,,3895.56,
5127030,19:51:53,19:51:53,6902,14,,,,4338.03,0
5127030,19:52:28,19:52:28,7400,15,,,,4615.16,0
5127030,19:53:10,19:53:10,10664,16,,,,4982.11,0
5127030,19:55:03,19:55:03,10665,17,,,,5905.38,0
5127030,19:56:43,19:56:43,4572,18,,,,6529.06,0
5127030,19:57:23,19:57:23,4573,19,,,,6826.25,0
5127030,19:58:03,19:58:03,4574,20,,,,7085.21,0
5127030,19:59:00,19:59:00,9546,21,,,,7573.99,
5127030,19:59:20,19:59:20,605,22,,,,7750.08,0
5127030,19:59:54,19:59:54,606,23,,,,8042.65,0
5127030,20:00:17,20:00:17,607,24,,,,8220.41,0
5127030,20:01:12,20:01:12,608,25,,,,8619.16,0
5127030,20:01:34,20:01:34,609,26,,,,8829.98,0
5127030,20:01:55,20:01:55,610,27,,,,9053.78,0
5127030,20:03:00,20:03:00,676,28,,,,9689,
5127030,20:04:03,20:04:03,677,29,,,,10162.67,0
5127030,20:04:46,20:04:46,678,30,,,,10433.99,0
5127030,20:05:48,20:05:48,6997,31,,,,10805.63,0
5127030,20:06:43,20:06:43,5097,32,,,,11270.85,0
5127030,20:07:43,20:07:43,612,33,,,,11692.41,0
5127030,20:08:18,20:08:18,613,34,,,,11937.65,0
5127030,20:08:36,20:08:36,614,35,,,,12063.87,0
5127030,20:09:04,20:09:04,615,36,,,,12292.62,0
5127030,20:09:43,20:09:43,2719,37,,,,12486.19,0
5127030,20:10:06,20:10:06,2720,38,,,,12651.41,0
5127030,20:10:45,20:10:45,616,39,,,,12964.77,0
5127030,20:11:25,20:11:25,617,40,,,,13280.36,0
5127030,20:12:24,20:12:24,2721,41,,,,13709.02,0
5127030,20:12:55,20:12:55,2722,42,,,,13987.2,0
5127030,20:13:28,20:13:28,618,43,,,,14197.4,0
5127030,20:15:00,20:15:00,2723,44,,,,14923.11,
5127030,20:15:57,20:15:57,2905,45,,,,15415.21,0
5127030,20:16:55,20:16:55,2906,46,,,,15884.38,0
5127030,20:17:26,20:17:26,2907,47,,,,16168.68,0
5127030,20:18:25,20:18:25,1014,48,,,,16658.72,0
5127030,20:19:00,20:19:00,1015,49,,,,16937.22,
5127030,20:19:23,20:19:23,2908,50,,,,17241.83,0
5127030,20:20:02,20:20:02,8356,51,,,,17670.59,0
5127030,20:20:42,20:20:42,2753,52,,,,18037.75,0
5127030,20:21:10,20:21:10,2754,53,,,,18309.27,0
5127030,20:21:31,20:21:31,10155,54,,,,18514.38,0
5127030,20:21:57,20:21:57,2910,55,,,,18780.08,0
5127030,20:22:21,20:22:21,2911,56,,,,18979.18,0
5127030,20:22:44,20:22:44,2912,57,,,,19181.36,0
5127030,20:23:18,20:23:18,8088,58,,,,19513.22,0
5127030,20:24:29,20:24:29,2914,59,,,,19788.37,0
5127030,20:25:04,20:25:04,8089,60,,,,20128.38,0
5127030,20:25:44,20:25:44,2916,61,,,,20517.48,0
5127030,20:26:26,20:26:26,2917,62,,,,20909.85,0
5127030,20:27:00,20:27:00,2918,63,,,,21223.06,
5127030,20:27:06,20:27:06,5813,64,,,,21297.63,0
5127030,20:27:23,20:27:23,5814,65,,,,21470.84,0
5127030,20:27:39,20:27:39,5815,66,,,,21678.41,0
5127030,20:32:12,20:32:12,6209,67,,,,25267.22,0
5127030,20:33:15,20:33:15,6210,68,,,,26120.94,0
5127030,20:33:50,20:33:50,6211,69,,,,26555.12,0
5127030,20:35:38,20:35:38,10264,70,,,,28023.41,0
5127030,20:36:35,20:36:35,10266,71,,,,28411.69,0
5127030,20:37:00,20:37:00,10268,72,,,,28759.56,
5127030,20:37:30,20:37:30,9688,73,,,,29029.26,0
5127030,20:37:51,20:37:51,7976,74,,,,29242.8,0
5127030,20:38:34,20:38:34,6584,75,,,,29640.98,0
5127030,20:41:18,20:41:18,10228,76,,,,31235.6,0
5127030,20:42:03,20:42:03,8077,77,,,,31686.02,0
5127030,20:42:29,20:42:29,6566,78,,,,31907.2,0
5127030,20:42:50,20:42:50,3418,79,,,,32096.23,0
5127030,20:43:42,20:43:42,3100,80,,,,32622.77,0
5127030,20:44:06,20:44:06,3101,81,,,,32812.12,0
5127030,20:44:30,20:44:30,3102,82,,,,32956.15,0
5127030,20:46:00,20:46:00,6588,83,,,,33865.77,
5127030,20:46:28,20:46:28,9517,84,,,,34162.62,0
5127030,20:46:55,20:46:55,7398,85,,,,34354.52,0
5127030,20:47:21,20:47:21,8246,86,,,,34572.78,0
5127030,20:48:29,20:48:29,8597,87,,,,35159.44,0
5127030,20:49:50,20:49:50,8596,88,,,,35893.87,0
5127030,20:51:00,20:51:00,9515,89,,,,36656.38,
5127030,20:51:55,20:51:55,8524,90,,,,37393.12,0
5127030,20:52:32,20:52:32,8525,91,,,,37801.28,0
5127030,20:53:52,20:53:52,3676,92,,,,38841.82,0
5127030,20:54:24,20:54:24,3256,93,,,,39137.47,0
5127030,20:55:06,20:55:06,10567,94,,,,39580.11,0
5127030,20:55:52,20:55:52,9762,95,,,,40085.64,0
5127030,20:56:18,20:56:18,9764,96,,,,40376.3,0
5127030,20:56:57,20:56:57,9766,97,,,,40752.24,0
5127030,20:57:30,20:57:30,9768,98,,,,41082.01,0
5127030,20:59:00,20:59:00,10443,99,,1,,42152.74,
5127040,19:43:00,19:43:00,9547,1,,,1,0,
5127040,19:44:38,19:44:38,671,2,,,,951.52,0
5127040,19:45:37,19:45:37,2825,3,,,,1394.33,0
5127040,19:46:07,19:46:07,2826,4,,,,1630.56,0
5127040,19:46:30,19:46:30,2827,5,,,,1815.11,0
5127040,19:47:40,19:47:40,5827,6,,,,2352.75,0
5127040,19:48:05,19:48:05,7493,7,,,,2522.86,0
5127040,19:48:38,19:48:38,7487,8,,,,2768.07,0
5127040,19:48:58,19:48:58,2832,9,,,,2932.5,0
5127040,19:49:34,19:49:34,10662,10,,,,3233.76,0
5127040,19:49:54,19:49:54,6907,11,,,,3373.57,0
5127040,19:50:41,19:50:41,7363,12,,,,3724.44,0
5127040,19:51:00,19:51:00,7538,13,,,,3895.56,
5127040,19:51:53,19:51:53,6902,14,,,,4338.03,0
5127040,19:52:28,19:52:28,7400,15,,,,4615.16,0
5127040,19:53:10,19:53:10,10664,16,,,,4982.11,0
5127040,19:55:03,19:55:03,10665,17,,,,5905.38,0
5127040,19:56:43,19:56:43,4572,18,,,,6529.06,0
5127040,19:57:23,19:57:23,4573,19,,,,6826.25,0
5127040,19:58:03,19:58:03,4574,20,,,,7085.21,0
5127040,19:59:00,19:59:00,9546,21,,,,7573.99,
5127040,19:59:20,19:59:20,605,22,,,,7750.08,0
5127040,19:59:54,19:59:54,606,23,,,,8042.65,0
5127040,20:00:17,20:00:17,607,24,,,,8220.41,0
5127040,20:01:12,20:01:12,608,25,,,,8619.16,0
5127040,20:01:34,20:01:34,609,26,,,,8829.98,0
5127040,20:01:55,20:01:55,610,27,,,,9053.78,0
5127040,20:03:00,20:03:00,676,28,,,,9689,
5127040,20:04:03,20:04:03,677,29,,,,10162.67,0
5127040,20:04:46,20:04:46,678,30,,,,10433.99,0
5127040,20:05:48,20:05:48,6997,31,,,,10805.63,0
5127040,20:06:43,20:06:43,5097,32,,,,11270.85,0
5127040,20:07:43,20:07:43,612,33,,,,11692.41,0
5127040,20:08:18,20:08:18,613,34,,,,11937.65,0
5127040,20:08:36,20:08:36,614,35,,,,12063.87,0
5127040,20:09:04,20:09:04,615,36,,,,12292.62,0
5127040,20:09:43,20:09:43,2719,37,,,,12486.19,0
5127040,20:10:06,20:10:06,2720,38,,,,12651.41,0
5127040,20:10:45,20:10:45,616,39,,,,12964.77,0
5127040,20:11:25,20:11:25,617,40,,,,13280.36,0
5127040,20:12:24,20:12:24,2721,41,,,,13709.02,0
5127040,20:12:55,20:12:55,2722,42,,,,13987.2,0
5127040,20:13:28,20:13:28,618,43,,,,14197.4,0
5127040,20:15:00,20:15:00,2723,44,,,,14923.11,
5127040,20:15:57,20:15:57,2905,45,,,,15415.21,0
5127040,20:16:55,20:16:55,2906,46,,,,15884.38,0
5127040,20:17:26,20:17:26,2907,47,,,,16168.68,0
5127040,20:18:25,20:18:25,1014,48,,,,16658.72,0
5127040,20:19:00,20:19:00,1015,49,,,,16937.22,
5127040,20:19:23,20:19:23,2908,50,,,,17241.83,0
5127040,20:20:02,20:20:02,8356,51,,,,17670.59,0
5127040,20:20:42,20:20:42,2753,52,,,,18037.75,0
5127040,20:21:10,20:21:10,2754,53,,,,18309.27,0
5127040,20:21:31,20:21:31,10155,54,,,,18514.38,0
5127040,20:21:57,20:21:57,2910,55,,,,18780.08,0
5127040,20:22:21,20:22:21,2911,56,,,,18979.18,0
5127040,20:22:44,20:22:44,2912,57,,,,19181.36,0
5127040,20:23:18,20:23:18,8088,58,,,,19513.22,0
5127040,20:24:29,20:24:29,2914,59,,,,19788.37,0
5127040,20:25:04,20:25:04,8089,60,,,,20128.38,0
5127040,20:25:44,20:25:44,2916,61,,,,20517.48,0
5127040,20:26:26,20:26:26,2917,62,,,,20909.85,0
5127040,20:27:00,20:27:00,2918,63,,,,21223.06,
5127040,20:27:06,20:27:06,5813,64,,,,21297.63,0
5127040,20:27:23,20:27:23,5814,65,,,,21470.84,0
5127040,20:27:39,20:27:39,5815,66,,,,21678.41,0
5127040,20:32:12,20:32:12,6209,67,,,,25267.22,0
5127040,20:33:15,20:33:15,6210,68,,,,26120.94,0
5127040,20:33:50,20:33:50,6211,69,,,,26555.12,0
5127040,20:35:38,20:35:38,10264,70,,,,28023.41,0
5127040,20:36:35,20:36:35,10266,71,,,,28411.69,0
5127040,20:37:00,20:37:00,10268,72,,,,28759.56,
5127040,20:37:30,20:37:30,9688,73,,,,29029.26,0
5127040,20:37:51,20:37:51,7976,74,,,,29242.8,0
5127040,20:38:34,20:38:34,6584,75,,,,29640.98,0
5127040,20:41:18,20:41:18,10228,76,,,,31235.6,0
5127040,20:42:03,20:42:03,8077,77,,,,31686.02,0
5127040,20:42:29,20:42:29,6566,78,,,,31907.2,0
5127040,20:42:50,20:42:50,3418,79,,,,32096.23,0
5127040,20:43:42,20:43:42,3100,80,,,,32622.77,0
5127040,20:44:06,20:44:06,3101,81,,,,32812.12,0
5127040,20:44:30,20:44:30,3102,82,,,,32956.15,0
5127040,20:46:00,20:46:00,6588,83,,,,33865.77,
5127040,20:46:28,20:46:28,9517,84,,,,34162.62,0
5127040,20:46:55,20:46:55,7398,85,,,,34354.52,0
5127040,20:47:21,20:47:21,8246,86,,,,34572.78,0
5127040,20:48:29,20:48:29,8597,87,,,,35159.44,0
5127040,20:49:50,20:49:50,8596,88,,,,35893.87,0
5127040,20:51:00,20:51:00,9515,89,,,,36656.38,
5127040,20:51:55,20:51:55,8524,90,,,,37393.12,0
5127040,20:52:32,20:52:32,8525,91,,,,37801.28,0
5127040,20:53:52,20:53:52,3676,92,,,,38841.82,0
5127040,20:54:24,20:54:24,3256,93,,,,39137.47,0
5127040,20:55:06,20:55:06,10567,94,,,,39580.11,0
5127040,20:55:52,20:55:52,9762,95,,,,40085.64,0
5127040,20:56:18,20:56:18,9764,96,,,,40376.3,0
5127040,20:56:57,20:56:57,9766,97,,,,40752.24,0
5127040,20:57:30,20:57:30,9768,98,,,,41082.01,0
5127040,20:59:00,20:59:00,10443,99,,1,,42152.74,
5127050,19:43:00,19:43:00,9547,1,,,1,0,
5127050,19:44:38,19:44:38,671,2,,,,951.52,0
5127050,19:45:37,19:45:37,2825,3,,,,1394.33,0
5127050,19:46:07,19:46:07,2826,4,,,,1630.56,0
5127050,19:46:30,19:46:30,2827,5,,,,1815.11,0
5127050,19:47:40,19:47:40,5827,6,,,,2352.75,0
5127050,19:48:05,19:48:05,7493,7,,,,2522.86,0
5127050,19:48:38,19:48:38,7487,8,,,,2768.07,0
5127050,19:48:58,19:48:58,2832,9,,,,2932.5,0
5127050,19:49:34,19:49:34,10662,10,,,,3233.76,0
5127050,19:49:54,19:49:54,6907,11,,,,3373.57,0
5127050,19:50:41,19:50:41,7363,12,,,,3724.44,0
5127050,19:51:00,19:51:00,7538,13,,,,3895.56,
5127050,19:51:53,19:51:53,6902,14,,,,4338.03,0
5127050,19:52:28,19:52:28,7400,15,,,,4615.16,0
5127050,19:53:10,19:53:10,10664,16,,,,4982.11,0
5127050,19:55:03,19:55:03,10665,17,,,,5905.38,0
5127050,19:56:43,19:56:43,4572,18,,,,6529.06,0
5127050,19:57:23,19:57:23,4573,19,,,,6826.25,0
5127050,19:58:03,19:58:03,4574,20,,,,7085.21,0
5127050,19:59:00,19:59:00,9546,21,,,,7573.99,
5127050,19:59:20,19:59:20,605,22,,,,7750.08,0
5127050,19:59:54,19:59:54,606,23,,,,8042.65,0
5127050,20:00:17,20:00:17,607,24,,,,8220.41,0
5127050,20:01:12,20:01:12,608,25,,,,8619.16,0
5127050,20:01:34,20:01:34,609,26,,,,8829.98,0
5127050,20:01:55,20:01:55,610,27,,,,9053.78,0
5127050,20:03:00,20:03:00,676,28,,,,9689,
5127050,20:04:03,20:04:03,677,29,,,,10162.67,0
5127050,20:04:46,20:04:46,678,30,,,,10433.99,0
5127050,20:05:48,20:05:48,6997,31,,,,10805.63,0
5127050,20:06:43,20:06:43,5097,32,,,,11270.85,0
5127050,20:07:43,20:07:43,612,33,,,,11692.41,0
5127050,20:08:18,20:08:18,613,34,,,,11937.65,0
5127050,20:08:36,20:08:36,614,35,,,,12063.87,0
5127050,20:09:04,20:09:04,615,36,,,,12292.62,0
5127050,20:09:43,20:09:43,2719,37,,,,12486.19,0
5127050,20:10:06,20:10:06,2720,38,,,,12651.41,0
5127050,20:10:45,20:10:45,616,39,,,,12964.77,0
5127050,20:11:25,20:11:25,617,40,,,,13280.36,0
5127050,20:12:24,20:12:24,2721,41,,,,13709.02,0
5127050,20:12:55,20:12:55,2722,42,,,,13987.2,0
5127050,20:13:28,20:13:28,618,43,,,,14197.4,0
5127050,20:15:00,20:15:00,2723,44,,,,14923.11,
5127050,20:15:57,20:15:57,2905,45,,,,15415.21,0
5127050,20:16:55,20:16:55,2906,46,,,,15884.38,0
5127050,20:17:26,20:17:26,2907,47,,,,16168.68,0
5127050,20:18:25,20:18:25,1014,48,,,,16658.72,0
5127050,20:19:00,20:19:00,1015,49,,,,16937.22,
5127050,20:19:23,20:19:23,2908,50,,,,17241.83,0
5127050,20:20:02,20:20:02,8356,51,,,,17670.59,0
5127050,20:20:42,20:20:42,2753,52,,,,18037.75,0
5127050,20:21:10,20:21:10,2754,53,,,,18309.27,0
5127050,20:21:31,20:21:31,10155,54,,,,18514.38,0
5127050,20:21:57,20:21:57,2910,55,,,,18780.08,0
5127050,20:22:21,20:22:21,2911,56,,,,18979.18,0
5127050,20:22:44,20:22:44,2912,57,,,,19181.36,0
5127050,20:23:18,20:23:18,8088,58,,,,19513.22,0
5127050,20:24:29,20:24:29,2914,59,,,,19788.37,0
5127050,20:25:04,20:25:04,8089,60,,,,20128.38,0
5127050,20:25:44,20:25:44,2916,61,,,,20517.48,0
5127050,20:26:26,20:26:26,2917,62,,,,20909.85,0
5127050,20:27:00,20:27:00,2918,63,,,,21223.06,
5127050,20:27:06,20:27:06,5813,64,,,,21297.63,0
5127050,20:27:23,20:27:23,5814,65,,,,21470.84,0
5127050,20:27:39,20:27:39,5815,66,,,,21678.41,0
5127050,20:32:12,20:32:12,6209,67,,,,25267.22,0
5127050,20:33:15,20:33:15,6210,68,,,,26120.94,0
5127050,20:33:50,20:33:50,6211,69,,,,26555.12,0
5127050,20:35:38,20:35:38,10264,70,,,,28023.41,0
5127050,20:36:35,20:36:35,10266,71,,,,28411.69,0
5127050,20:37:00,20:37:00,10268,72,,,,28759.56,
5127050,20:37:30,20:37:30,9688,73,,,,29029.26,0
5127050,20:37:51,20:37:51,7976,74,,,,29242.8,0
5127050,20:38:34,20:38:34,6584,75,,,,29640.98,0
5127050,20:41:18,20:41:18,10228,76,,,,31235.6,0
5127050,20:42:03,20:42:03,8077,77,,,,31686.02,0
5127050,20:42:29,20:42:29,6566,78,,,,31907.2,0
5127050,20:42:50,20:42:50,3418,79,,,,32096.23,0
5127050,20:43:42,20:43:42,3100,80,,,,32622.77,0
5127050,20:44:06,20:44:06,3101,81,,,,32812.12,0
5127050,20:44:30,20:44:30,3102,82,,,,32956.15,0
5127050,20:46:00,20:46:00,6588,83,,,,33865.77,
5127050,20:46:28,20:46:28,9517,84,,,,34162.62,0
5127050,20:46:55,20:46:55,7398,85,,,,34354.52,0
5127050,20:47:21,20:47:21,8246,86,,,,34572.78,0
5127050,20:48:29,20:48:29,8597,87,,,,35159.44,0
5127050,20:49:50,20:49:50,8596,88,,,,35893.87,0
5127050,20:51:00,20:51:00,9515,89,,,,36656.38,
5127050,20:51:55,20:51:55,8524,90,,,,37393.12,0
5127050,20:52:32,20:52:32,8525,91,,,,37801.28,0
5127050,20:53:52,20:53:52,3676,92,,,,38841.82,0
5127050,20:54:24,20:54:24,3256,93,,,,39137.47,0
5127050,20:55:06,20:55:06,10567,94,,,,39580.11,0
5127050,20:55:52,20:55:52,9762,95,,,,40085.64,0
5127050,20:56:18,20:56:18,9764,96,,,,40376.3,0
5127050,20:56:57,20:56:57,9766,97,,,,40752.24,0
5127050,20:57:30,20:57:30,9768,98,,,,41082.01,0
5127050,20:59:00,20:59:00,10443,99,,1,,42152.74,
5127060,19:43:00,19:43:00,9547,1,,,1,0,
5127060,19:44:38,19:44:38,671,2,,,,951.52,0
5127060,19:45:37,19:45:37,2825,3,,,,1394.33,0
5127060,19:46:07,19:46:07,2826,4,,,,1630.56,0
5127060,19:46:30,19:46:30,2827,5,,,,1815.11,0
5127060,19:47:40,19:47:40,5827,6,,,,2352.75,0
5127060,19:48:05,19:48:05,7493,7,,,,2522.86,0
5127060,19:48:38,19:48:38,7487,8,,,,2768.07,0
5127060,19:48:58,19:48:58,2832,9,,,,2932.5,0
5127060,19:49:34,19:49:34,10662,10,,,,3233.76,0
5127060,19:49:54,19:49:54,6907,11,,,,3373.57,0
5127060,19:50:41,19:50:41,7363,12,,,,3724.44,0
5127060,19:51:00,19:51:00,7538,13,,,,3895.56,
5127060,19:51:53,19:51:53,6902,14,,,,4338.03,0
5127060,19:52:28,19:52:28,7400,15,,,,4615.16,0
5127060,19:53:10,19:53:10,10664,16,,,,4982.11,0
5127060,19:55:03,19:55:03,10665,17,,,,5905.38,0
5127060,19:56:43,19:56:43,4572,18,,,,6529.06,0
5127060,19:57:23,19:57:23,4573,19,,,,6826.25,0
5127060,19:58:03,19:58:03,4574,20,,,,7085.21,0
5127060,19:59:00,19:59:00,9546,21,,,,7573.99,
5127060,19:59:20,19:59:20,605,22,,,,7750.08,0
5127060,19:59:54,19:59:54,606,23,,,,8042.65,0
5127060,20:00:17,20:00:17,607,24,,,,8220.41,0
5127060,20:01:12,20:01:12,608,25,,,,8619.16,0
5127060,20:01:34,20:01:34,609,26,,,,8829.98,0
5127060,20:01:55,20:01:55,610,27,,,,9053.78,0
5127060,20:03:00,20:03:00,676,28,,,,9689,
5127060,20:04:03,20:04:03,677,29,,,,10162.67,0
5127060,20:04:46,20:04:46,678,30,,,,10433.99,0
5127060,20:05:48,20:05:48,6997,31,,,,10805.63,0
5127060,20:06:43,20:06:43,5097,32,,,,11270.85,0
5127060,20:07:43,20:07:43,612,33,,,,11692.41,0
5127060,20:08:18,20:08:18,613,34,,,,11937.65,0
5127060,20:08:36,20:08:36,614,35,,,,12063.87,0
5127060,20:09:04,20:09:04,615,36,,,,12292.62,0
5127060,20:09:43,20:09:43,2719,37,,,,12486.19,0
5127060,20:10:06,20:10:06,2720,38,,,,12651.41,0
5127060,20:10:45,20:10:45,616,39,,,,12964.77,0
5127060,20:11:25,20:11:25,617,40,,,,13280.36,0
5127060,20:12:24,20:12:24,2721,41,,,,13709.02,0
5127060,20:12:55,20:12:55,2722,42,,,,13987.2,0
5127060,20:13:28,20:13:28,618,43,,,,14197.4,0
5127060,20:15:00,20:15:00,2723,44,,,,14923.11,
5127060,20:15:57,20:15:57,2905,45,,,,15415.21,0
5127060,20:16:55,20:16:55,2906,46,,,,15884.38,0
5127060,20:17:26,20:17:26,2907,47,,,,16168.68,0
5127060,20:18:25,20:18:25,1014,48,,,,16658.72,0
5127060,20:19:00,20:19:00,1015,49,,,,16937.22,
5127060,20:19:23,20:19:23,2908,50,,,,17241.83,0
5127060,20:20:02,20:20:02,8356,51,,,,17670.59,0
5127060,20:20:42,20:20:42,2753,52,,,,18037.75,0
5127060,20:21:10,20:21:10,2754,53,,,,18309.27,0
5127060,20:21:31,20:21:31,10155,54,,,,18514.38,0
5127060,20:21:57,20:21:57,2910,55,,,,18780.08,0
5127060,20:22:21,20:22:21,2911,56,,,,18979.18,0
5127060,20:22:44,20:22:44,2912,57,,,,19181.36,0
5127060,20:23:18,20:23:18,8088,58,,,,19513.22,0
5127060,20:24:29,20:24:29,2914,59,,,,19788.37,0
5127060,20:25:04,20:25:04,8089,60,,,,20128.38,0
5127060,20:25:44,20:25:44,2916,61,,,,20517.48,0
5127060,20:26:26,20:26:26,2917,62,,,,20909.85,0
5127060,20:27:00,20:27:00,2918,63,,,,21223.06,
5127060,20:27:06,20:27:06,5813,64,,,,21297.63,0
5127060,20:27:23,20:27:23,5814,65,,,,21470.84,0
5127060,20:27:39,20:27:39,5815,66,,,,21678.41,0
5127060,20:32:12,20:32:12,6209,67,,,,25267.22,0
5127060,20:33:15,20:33:15,6210,68,,,,26120.94,0
5127060,20:33:50,20:33:50,6211,69,,,,26555.12,0
5127060,20:35:38,20:35:38,10264,70,,,,28023.41,0
5127060,20:36:35,20:36:35,10266,71,,,,28411.69,0
5127060,20:37:00,20:37:00,10268,72,,,,28759.56,
5127060,20:37:30,20:37:30,9688,73,,,,29029.26,0
5127060,20:37:51,20:37:51,7976,74,,,,29242.8,0
5127060,20:38:34,20:38:34,6584,75,,,,29640.98,0
5127060,20:41:18,20:41:18,10228,76,,,,31235.6,0
5127060,20:42:03,20:42:03,8077,77,,,,31686.02,0
5127060,20:42:29,20:42:29,6566,78,,,,31907.2,0
5127060,20:42:50,20:42:50,3418,79,,,,32096.23,0
5127060,20:43:42,20:43:42,3100,80,,,,32622.77,0
5127060,20:44:06,20:44:06,3101,81,,,,32812.12,0
5127060,20:44:30,20:44:30,3102,82,,,,32956.15,0
5127060,20:46:00,20:46:00,6588,83,,,,33865.77,
5127060,20:46:28,20:46:28,9517,84,,,,34162.62,0
5127060,20:46:55,20:46:55,7398,85,,,,34354.52,0
5127060,20:47:21,20:47:21,8246,86,,,,34572.78,0
5127060,20:48:29,20:48:29,8597,87,,,,35159.44,0
5127060,20:49:50,20:49:50,8596,88,,,,35893.87,0
5127060,20:51:00,20:51:00,9515,89,,,,36656.38,
5127060,20:51:55,20:51:55,8524,90,,,,37393.12,0
5127060,20:52:32,20:52:32,8525,91,,,,37801.28,0
5127060,20:53:52,20:53:52,3676,92,,,,38841.82,0
5127060,20:54:24,20:54:24,3256,93,,,,39137.47,0
5127060,20:55:06,20:55:06,10567,94,,,,39580.11,0
5127060,20:55:52,20:55:52,9762,95,,,,40085.64,0
5127060,20:56:18,20:56:18,9764,96,,,,40376.3,0
5127060,20:56:57,20:56:57,9766,97,,,,40752.24,0
5127060,20:57:30,20:57:30,9768,98,,,,41082.01,0
5127060,20:59:00,20:59:00,10443,99,,1,,42152.74,
6318020,07:42:00,07:42:00,9547,1,,,1,0,
6318020,07:44:15,07:44:15,671,2,,,,951.52,0
6318020,07:45:36,07:45:36,2825,3,,,,1394.33,0
6318020,07:46:17,07:46:17,2826,4,,,,1630.56,0
6318020,07:46:48,07:46:48,2827,5,,,,1815.11,0
6318020,07:48:25,07:48:25,5827,6,,,,2352.75,0
6318020,07:49:00,07:49:00,7493,7,,,,2522.86,0
6318020,07:49:45,07:49:45,7487,8,,,,2768.07,0
6318020,07:50:13,07:50:13,2832,9,,,,2932.5,0
6318020,07:51:02,07:51:02,10662,10,,,,3233.76,0
6318020,07:51:29,07:51:29,6907,11,,,,3373.57,0
6318020,07:52:34,07:52:34,7363,12,,,,3724.44,0
6318020,07:53:00,07:53:00,7538,13,,,,3895.56,
6318020,07:54:13,07:54:13,6902,14,,,,4338.03,0
6318020,07:55:01,07:55:01,7400,15,,,,4615.16,0
6318020,07:55:58,07:55:58,10664,16,,,,4982.11,0
6318020,07:58:34,07:58:34,10665,17,,,,5905.38,0
6318020,08:00:52,08:00:52,4572,18,,,,6529.06,0
6318020,08:01:47,08:01:47,4573,19,,,,6826.25,0
6318020,08:02:42,08:02:42,4574,20,,,,7085.21,0
6318020,08:04:00,08:04:00,9546,21,,,,7573.99,
6318020,08:04:36,08:04:36,605,22,,,,7750.08,0
6318020,08:05:34,08:05:34,606,23,,,,8042.65,0
6318020,08:06:15,08:06:15,607,24,,,,8220.41,0
6318020,08:07:52,08:07:52,608,25,,,,8619.16,0
6318020,08:08:30,08:08:30,609,26,,,,8829.98,0
6318020,08:09:07,08:09:07,610,27,,,,9053.78,0
6318020,08:11:00,08:11:00,676,28,,,,9689,
6318020,08:12:14,08:12:14,677,29,,,,10162.67,0
6318020,08:13:04,08:13:04,678,30,,,,10433.99,0
6318020,08:14:17,08:14:17,6997,31,,,,10805.63,0
6318020,08:15:20,08:15:20,5097,32,,,,11270.85,0
6318020,08:16:31,08:16:31,612,33,,,,11692.41,0
6318020,08:17:11,08:17:11,613,34,,,,11937.65,0
6318020,08:17:32,08:17:32,614,35,,,,12063.87,0
6318020,08:18:04,08:18:04,615,36,,,,12292.62,0
6318020,08:18:50,08:18:50,2719,37,,,,12486.19,0
6318020,08:19:17,08:19:17,2720,38,,,,12651.41,0
6318020,08:20:03,08:20:03,616,39,,,,12964.77,0
6318020,08:20:49,08:20:49,617,40,,,,13280.36,0
6318020,08:21:58,08:21:58,2721,41,,,,13709.02,0
6318020,08:22:34,08:22:34,2722,42,,,,13987.2,0
6318020,08:23:12,08:23:12,618,43,,,,14197.4,0
6318020,08:25:00,08:25:00,2723,44,,,,14923.11,
6318020,08:25:57,08:25:57,2905,45,,,,15415.21,0
6318020,08:26:55,08:26:55,2906,46,,,,15884.38,0
6318020,08:27:26,08:27:26,2907,47,,,,16168.68,0
6318020,08:28:25,08:28:25,1014,48,,,,16658.72,0
6318020,08:29:00,08:29:00,1015,49,,,,16937.22,
6318020,08:29:35,08:29:35,2908,50,,,,17241.83,0
6318020,08:30:33,08:30:33,8356,51,,,,17670.59,0
6318020,08:31:34,08:31:34,2753,52,,,,18037.75,0
6318020,08:32:15,08:32:15,2754,53,,,,18309.27,0
6318020,08:32:47,08:32:47,10155,54,,,,18514.38,0
6318020,08:33:26,08:33:26,2910,55,,,,18780.08,0
6318020,08:34:02,08:34:02,2911,56,,,,18979.18,0
6318020,08:34:36,08:34:36,2912,57,,,,19181.36,0
6318020,08:35:27,08:35:27,8088,58,,,,19513.22,0
6318020,08:37:14,08:37:14,2914,59,,,,19788.37,0
6318020,08:38:07,08:38:07,8089,60,,,,20128.38,0
6318020,08:39:07,08:39:07,2916,61,,,,20517.48,0
6318020,08:40:09,08:40:09,2917,62,,,,20909.85,0
6318020,08:41:00,08:41:00,2918,63,,,,21223.06,
6318020,08:41:08,08:41:08,5813,64,,,,21297.63,0
6318020,08:41:27,08:41:27,5814,65,,,,21470.84,0
6318020,08:41:47,08:41:47,5815,66,,,,21678.41,0
6318020,08:47:14,08:47:14,6209,67,,,,25267.22,0
6318020,08:48:31,08:48:31,6210,68,,,,26120.94,0
6318020,08:49:12,08:49:12,6211,69,,,,26555.12,0
6318020,08:51:22,08:51:22,10264,70,,,,28023.41,0
6318020,08:52:31,08:52:31,10266,71,,,,28411.69,0
6318020,08:53:00,08:53:00,10268,72,,,,28759.56,
6318020,08:53:37,08:53:37,9688,73,,,,29029.26,0
6318020,08:54:02,08:54:02,7976,74,,,,29242.8,0
6318020,08:54:55,08:54:55,6584,75,,,,29640.98,0
6318020,08:58:16,08:58:16,10228,76,,,,31235.6,0
6318020,08:59:10,08:59:10,8077,77,,,,31686.02,0
6318020,08:59:42,08:59:42,6566,78,,,,31907.2,0
6318020,09:00:08,09:00:08,3418,79,,,,32096.23,0
6318020,09:01:12,09:01:12,3100,80,,,,32622.77,0
6318020,09:01:41,09:01:41,3101,81,,,,32812.12,0
6318020,09:02:10,09:02:10,3102,82,,,,32956.15,0
6318020,09:04:00,09:04:00,6588,83,,,,33865.77,
6318020,09:04:40,09:04:40,9517,84,,,,34162.62,0
6318020,09:05:17,09:05:17,7398,85,,,,34354.52,0
6318020,09:05:53,09:05:53,8246,86,,,,34572.78,0
6318020,09:07:28,09:07:28,8597,87,,,,35159.44,0
6318020,09:09:22,09:09:22,8596,88,,,,35893.87,0
6318020,09:11:00,09:11:00,9515,89,,,,36656.38,
6318020,09:12:09,09:12:09,8524,90,,,,37393.12,0
6318020,09:12:55,09:12:55,8525,91,,,,37801.28,0
6318020,09:14:36,09:14:36,3676,92,,,,38841.82,0
6318020,09:15:15,09:15:15,3256,93,,,,39137.47,0
6318020,09:16:07,09:16:07,10567,94,,,,39580.11,0
6318020,09:17:06,09:17:06,9762,95,,,,40085.64,0
6318020,09:17:37,09:17:37,9764,96,,,,40376.3,0
6318020,09:18:27,09:18:27,9766,97,,,,40752.24,0
6318020,09:19:07,09:19:07,9768,98,,,,41082.01,0
6318020,09:21:00,09:21:00,10443,99,,1,,42152.74,
6318030,07:42:00,07:42:00,9547,1,,,1,0,
6318030,07:44:15,07:44:15,671,2,,,,951.52,0
6318030,07:45:36,07:45:36,2825,3,,,,1394.33,0
6318030,07:46:17,07:46:17,2826,4,,,,1630.56,0
6318030,07:46:48,07:46:48,2827,5,,,,1815.11,0
6318030,07:48:25,07:48:25,5827,6,,,,2352.75,0
6318030,07:49:00,07:49:00,7493,7,,,,2522.86,0
6318030,07:49:45,07:49:45,7487,8,,,,2768.07,0
6318030,07:50:13,07:50:13,2832,9,,,,2932.5,0
6318030,07:51:02,07:51:02,10662,10,,,,3233.76,0
6318030,07:51:29,07:51:29,6907,11,,,,3373.57,0
6318030,07:52:34,07:52:34,7363,12,,,,3724.44,0
6318030,07:53:00,07:53:00,7538,13,,,,3895.56,
6318030,07:54:13,07:54:13,6902,14,,,,4338.03,0
6318030,07:55:01,07:55:01,7400,15,,,,4615.16,0
6318030,07:55:58,07:55:58,10664,16,,,,4982.11,0
6318030,07:58:34,07:58:34,10665,17,,,,5905.38,0
6318030,08:00:52,08:00:52,4572,18,,,,6529.06,0
6318030,08:01:47,08:01:47,4573,19,,,,6826.25,0
6318030,08:02:42,08:02:42,4574,20,,,,7085.21,0
6318030,08:04:00,08:04:00,9546,21,,,,7573.99,
6318030,08:04:36,08:04:36,605,22,,,,7750.08,0
6318030,08:05:34,08:05:34,606,23,,,,8042.65,0
6318030,08:06:15,08:06:15,607,24,,,,8220.41,0
6318030,08:07:52,08:07:52,608,25,,,,8619.16,0
6318030,08:08:30,08:08:30,609,26,,,,8829.98,0
6318030,08:09:07,08:09:07,610,27,,,,9053.78,0
6318030,08:11:00,08:11:00,676,28,,,,9689,
6318030,08:12:14,08:12:14,677,29,,,,10162.67,0
6318030,08:13:04,08:13:04,678,30,,,,10433.99,0
6318030,08:14:17,08:14:17,6997,31,,,,10805.63,0
6318030,08:15:20,08:15:20,5097,32,,,,11270.85,0
6318030,08:16:31,08:16:31,612,33,,,,11692.41,0
6318030,08:17:11,08:17:11,613,34,,,,11937.65,0
6318030,08:17:32,08:17:32,614,35,,,,12063.87,0
6318030,08:18:04,08:18:04,615,36,,,,12292.62,0
6318030,08:18:50,08:18:50,2719,37,,,,12486.19,0
6318030,08:19:17,08:19:17,2720,38,,,,12651.41,0
6318030,08:20:03,08:20:03,616,39,,,,12964.77,0
6318030,08:20:49,08:20:49,617,40,,,,13280.36,0
6318030,08:21:58,08:21:58,2721,41,,,,13709.02,0
6318030,08:22:34,08:22:34,2722,42,,,,13987.2,0
6318030,08:23:12,08:23:12,618,43,,,,14197.4,0
6318030,08:25:00,08:25:00,2723,44,,,,14923.11,
6318030,08:25:57,08:25:57,2905,45,,,,15415.21,0
6318030,08:26:55,08:26:55,2906,46,,,,15884.38,0
6318030,08:27:26,08:27:26,2907,47,,,,16168.68,0
6318030,08:28:25,08:28:25,1014,48,,,,16658.72,0
6318030,08:29:00,08:29:00,1015,49,,,,16937.22,
6318030,08:29:35,08:29:35,2908,50,,,,17241.83,0
6318030,08:30:33,08:30:33,8356,51,,,,17670.59,0
6318030,08:31:34,08:31:34,2753,52,,,,18037.75,0
6318030,08:32:15,08:32:15,2754,53,,,,18309.27,0
6318030,08:32:47,08:32:47,10155,54,,,,18514.38,0
6318030,08:33:26,08:33:26,2910,55,,,,18780.08,0
6318030,08:34:02,08:34:02,2911,56,,,,18979.18,0
6318030,08:34:36,08:34:36,2912,57,,,,19181.36,0
6318030,08:35:27,08:35:27,8088,58,,,,19513.22,0
6318030,08:37:14,08:37:14,2914,59,,,,19788.37,0
6318030,08:38:07,08:38:07,8089,60,,,,20128.38,0
6318030,08:39:07,08:39:07,2916,61,,,,20517.48,0
6318030,08:40:09,08:40:09,2917,62,,,,20909.85,0
6318030,08:41:00,08:41:00,2918,63,,,,21223.06,
6318030,08:41:08,08:41:08,5813,64,,,,21297.63,0
6318030,08:41:27,08:41:27,5814,65,,,,21470.84,0
6318030,08:41:47,08:41:47,5815,66,,,,21678.41,0
6318030,08:47:14,08:47:14,6209,67,,,,25267.22,0
6318030,08:48:31,08:48:31,6210,68,,,,26120.94,0
6318030,08:49:12,08:49:12,6211,69,,,,26555.12,0
6318030,08:51:22,08:51:22,10264,70,,,,28023.41,0
6318030,08:52:31,08:52:31,10266,71,,,,28411.69,0
6318030,08:53:00,08:53:00,10268,72,,,,28759.56,
6318030,08:53:37,08:53:37,9688,73,,,,29029.26,0
6318030,08:54:02,08:54:02,7976,74,,,,29242.8,0
6318030,08:54:55,08:54:55,6584,75,,,,29640.98,0
6318030,08:58:16,08:58:16,10228,76,,,,31235.6,0
6318030,08:59:10,08:59:10,8077,77,,,,31686.02,0
6318030,08:59:42,08:59:42,6566,78,,,,31907.2,0
6318030,09:00:08,09:00:08,3418,79,,,,32096.23,0
6318030,09:01:12,09:01:12,3100,80,,,,32622.77,0
6318030,09:01:41,09:01:41,3101,81,,,,32812.12,0
6318030,09:02:10,09:02:10,3102,82,,,,32956.15,0
6318030,09:04:00,09:04:00,6588,83,,,,33865.77,
6318030,09:04:40,09:04:40,9517,84,,,,34162.62,0
6318030,09:05:17,09:05:17,7398,85,,,,34354.52,0
6318030,09:05:53,09:05:53,8246,86,,,,34572.78,0
6318030,09:07:28,09:07:28,8597,87,,,,35159.44,0
6318030,09:09:22,09:09:22,8596,88,,,,35893.87,0
6318030,09:11:00,09:11:00,9515,89,,,,36656.38,
6318030,09:12:09,09:12:09,8524,90,,,,37393.12,0
6318030,09:12:55,09:12:55,8525,91,,,,37801.28,0
6318030,09:14:36,09:14:36,3676,92,,,,38841.82,0
6318030,09:15:15,09:15:15,3256,93,,,,39137.47,0
6318030,09:16:07,09:16:07,10567,94,,,,39580.11,0
6318030,09:17:06,09:17:06,9762,95,,,,40085.64,0
6318030,09:17:37,09:17:37,9764,96,,,,40376.3,0
6318030,09:18:27,09:18:27,9766,97,,,,40752.24,0
6318030,09:19:07,09:19:07,9768,98,,,,41082.01,0
6318030,09:21:00,09:21:00,10443,99,,1,,42152.74,
6318040,07:42:00,07:42:00,9547,1,,,1,0,
6318040,07:44:15,07:44:15,671,2,,,,951.52,0
6318040,07:45:36,07:45:36,2825,3,,,,1394.33,0
6318040,07:46:17,07:46:17,2826,4,,,,1630.56,0
6318040,07:46:48,07:46:48,2827,5,,,,1815.11,0
6318040,07:48:25,07:48:25,5827,6,,,,2352.75,0
6318040,07:49:00,07:49:00,7493,7,,,,2522.86,0
6318040,07:49:45,07:49:45,7487,8,,,,2768.07,0
6318040,07:50:13,07:50:13,2832,9,,,,2932.5,0
6318040,07:51:02,07:51:02,10662,10,,,,3233.76,0
6318040,07:51:29,07:51:29,6907,11,,,,3373.57,0
6318040,07:52:34,07:52:34,7363,12,,,,3724.44,0
6318040,07:53:00,07:53:00,7538,13,,,,3895.56,
6318040,07:54:13,07:54:13,6902,14,,,,4338.03,0
6318040,07:55:01,07:55:01,7400,15,,,,4615.16,0
6318040,07:55:58,07:55:58,10664,16,,,,4982.11,0
6318040,07:58:34,07:58:34,10665,17,,,,5905.38,0
6318040,08:00:52,08:00:52,4572,18,,,,6529.06,0
6318040,08:01:47,08:01:47,4573,19,,,,6826.25,0
6318040,08:02:42,08:02:42,4574,20,,,,7085.21,0
6318040,08:04:00,08:04:00,9546,21,,,,7573.99,
6318040,08:04:36,08:04:36,605,22,,,,7750.08,0
6318040,08:05:34,08:05:34,606,23,,,,8042.65,0
6318040,08:06:15,08:06:15,607,24,,,,8220.41,0
6318040,08:07:52,08:07:52,608,25,,,,8619.16,0
6318040,08:08:30,08:08:30,609,26,,,,8829.98,0
6318040,08:09:07,08:09:07,610,27,,,,9053.78,0
6318040,08:11:00,08:11:00,676,28,,,,9689,
6318040,08:12:14,08:12:14,677,29,,,,10162.67,0
6318040,08:13:04,08:13:04,678,30,,,,10433.99,0
6318040,08:14:17,08:14:17,6997,31,,,,10805.63,0
6318040,08:15:20,08:15:20,5097,32,,,,11270.85,0
6318040,08:16:31,08:16:31,612,33,,,,11692.41,0
6318040,08:17:11,08:17:11,613,34,,,,11937.65,0
6318040,08:17:32,08:17:32,614,35,,,,12063.87,0
6318040,08:18:04,08:18:04,615,36,,,,12292.62,0
6318040,08:18:50,08:18:50,2719,37,,,,12486.19,0
6318040,08:19:17,08:19:17,2720,38,,,,12651.41,0
6318040,08:20:03,08:20:03,616,39,,,,12964.77,0
6318040,08:20:49,08:20:49,617,40,,,,13280.36,0
6318040,08:21:58,08:21:58,2721,41,,,,13709.02,0
6318040,08:22:34,08:22:34,2722,42,,,,13987.2,0
6318040,08:23:12,08:23:12,618,43,,,,14197.4,0
6318040,08:25:00,08:25:00,2723,44,,,,14923.11,
6318040,08:25:57,08:25:57,2905,45,,,,15415.21,0
6318040,08:26:55,08:26:55,2906,46,,,,15884.38,0
6318040,08:27:26,08:27:26,2907,47,,,,16168.68,0
6318040,08:28:25,08:28:25,1014,48,,,,16658.72,0
6318040,08:29:00,08:29:00,1015,49,,,,16937.22,
6318040,08:29:35,08:29:35,2908,50,,,,17241.83,0
6318040,08:30:33,08:30:33,8356,51,,,,17670.59,0
6318040,08:31:34,08:31:34,2753,52,,,,18037.75,0
6318040,08:32:15,08:32:15,2754,53,,,,18309.27,0
6318040,08:32:47,08:32:47,10155,54,,,,18514.38,0
6318040,08:33:26,08:33:26,2910,55,,,,18780.08,0
6318040,08:34:02,08:34:02,2911,56,,,,18979.18,0
6318040,08:34:36,08:34:36,2912,57,,,,19181.36,0
6318040,08:35:27,08:35:27,8088,58,,,,19513.22,0
6318040,08:37:14,08:37:14,2914,59,,,,19788.37,0
6318040,08:38:07,08:38:07,8089,60,,,,20128.38,0
6318040,08:39:07,08:39:07,2916,61,,,,20517.48,0
6318040,08:40:09,08:40:09,2917,62,,,,20909.85,0
6318040,08:41:00,08:41:00,2918,63,,,,21223.06,
6318040,08:41:08,08:41:08,5813,64,,,,21297.63,0
6318040,08:41:27,08:41:27,5814,65,,,,21470.84,0
6318040,08:41:47,08:41:47,5815,66,,,,21678.41,0
6318040,08:47:14,08:47:14,6209,67,,,,25267.22,0
6318040,08:48:31,08:48:31,6210,68,,,,26120.94,0
6318040,08:49:12,08:49:12,6211,69,,,,26555.12,0
6318040,08:51:22,08:51:22,10264,70,,,,28023.41,0
6318040,08:52:31,08:52:31,10266,71,,,,28411.69,0
6318040,08:53:00,08:53:00,10268,72,,,,28759.56,
6318040,08:53:37,08:53:37,9688,73,,,,29029.26,0
6318040,08:54:02,08:54:02,7976,74,,,,29242.8,0
6318040,08:54:55,08:54:55,6584,75,,,,29640.98,0
6318040,08:58:16,08:58:16,10228,76,,,,31235.6,0
6318040,08:59:10,08:59:10,8077,77,,,,31686.02,0
6318040,08:59:42,08:59:42,6566,78,,,,31907.2,0
6318040,09:00:08,09:00:08,3418,79,,,,32096.23,0
6318040,09:01:12,09:01:12,3100,80,,,,32622.77,0
6318040,09:01:41,09:01:41,3101,81,,,,32812.12,0
6318040,09:02:10,09:02:10,3102,82,,,,32956.15,0
6318040,09:04:00,09:04:00,6588,83,,,,33865.77,
6318040,09:04:40,09:04:40,9517,84,,,,34162.62,0
6318040,09:05:17,09:05:17,7398,85,,,,34354.52,0
6318040,09:05:53,09:05:53,8246,86,,,,34572.78,0
6318040,09:07:28,09:07:28,8597,87,,,,35159.44,0
6318040,09:09:22,09:09:22,8596,88,,,,35893.87,0
6318040,09:11:00,09:11:00,9515,89,,,,36656.38,
6318040,09:12:09,09:12:09,8524,90,,,,37393.12,0
6318040,09:12:55,09:12:55,8525,91,,,,37801.28,0
6318040,09:14:36,09:14:36,3676,92,,,,38841.82,0
6318040,09:15:15,09:15:15,3256,93,,,,39137.47,0
6318040,09:16:07,09:16:07,10567,94,,,,39580.11,0
6318040,09:17:06,09:17:06,9762,95,,,,40085.64,0
6318040,09:17:37,09:17:37,9764,96,,,,40376.3,0
6318040,09:18:27,09:18:27,9766,97,,,,40752.24,0
6318040,09:19:07,09:19:07,9768,98,,,,41082.01,0
6318040,09:21:00,09:21:00,10443,99,,1,,42152.74,
6318050,07:42:00,07:42:00,9547,1,,,1,0,
6318050,07:44:15,07:44:15,671,2,,,,951.52,0
6318050,07:45:36,07:45:36,2825,3,,,,1394.33,0
6318050,07:46:17,07:46:17,2826,4,,,,1630.56,0
6318050,07:46:48,07:46:48,2827,5,,,,1815.11,0
6318050,07:48:25,07:48:25,5827,6,,,,2352.75,0
6318050,07:49:00,07:49:00,7493,7,,,,2522.86,0
6318050,07:49:45,07:49:45,7487,8,,,,2768.07,0
6318050,07:50:13,07:50:13,2832,9,,,,2932.5,0
6318050,07:51:02,07:51:02,10662,10,,,,3233.76,0
6318050,07:51:29,07:51:29,6907,11,,,,3373.57,0
6318050,07:52:34,07:52:34,7363,12,,,,3724.44,0
6318050,07:53:00,07:53:00,7538,13,,,,3895.56,
6318050,07:54:13,07:54:13,6902,14,,,,4338.03,0
6318050,07:55:01,07:55:01,7400,15,,,,4615.16,0
6318050,07:55:58,07:55:58,10664,16,,,,4982.11,0
6318050,07:58:34,07:58:34,10665,17,,,,5905.38,0
6318050,08:00:52,08:00:52,4572,18,,,,6529.06,0
6318050,08:01:47,08:01:47,4573,19,,,,6826.25,0
6318050,08:02:42,08:02:42,4574,20,,,,7085.21,0
6318050,08:04:00,08:04:00,9546,21,,,,7573.99,
6318050,08:04:36,08:04:36,605,22,,,,7750.08,0
6318050,08:05:34,08:05:34,606,23,,,,8042.65,0
6318050,08:06:15,08:06:15,607,24,,,,8220.41,0
6318050,08:07:52,08:07:52,608,25,,,,8619.16,0
6318050,08:08:30,08:08:30,609,26,,,,8829.98,0
6318050,08:09:07,08:09:07,610,27,,,,9053.78,0
6318050,08:11:00,08:11:00,676,28,,,,9689,
6318050,08:12:14,08:12:14,677,29,,,,10162.67,0
6318050,08:13:04,08:13:04,678,30,,,,10433.99,0
6318050,08:14:17,08:14:17,6997,31,,,,10805.63,0
6318050,08:15:20,08:15:20,5097,32,,,,11270.85,0
6318050,08:16:31,08:16:31,612,33,,,,11692.41,0
6318050,08:17:11,08:17:11,613,34,,,,11937.65,0
6318050,08:17:32,08:17:32,614,35,,,,12063.87,0
6318050,08:18:04,08:18:04,615,36,,,,12292.62,0
6318050,08:18:50,08:18:50,2719,37,,,,12486.19,0
6318050,08:19:17,08:19:17,2720,38,,,,12651.41,0
6318050,08:20:03,08:20:03,616,39,,,,12964.77,0
6318050,08:20:49,08:20:49,617,40,,,,13280.36,0
6318050,08:21:58,08:21:58,2721,41,,,,13709.02,0
6318050,08:22:34,08:22:34,2722,42,,,,13987.2,0
6318050,08:23:12,08:23:12,618,43,,,,14197.4,0
6318050,08:25:00,08:25:00,2723,44,,,,14923.11,
6318050,08:25:57,08:25:57,2905,45,,,,15415.21,0
6318050,08:26:55,08:26:55,2906,46,,,,15884.38,0
6318050,08:27:26,08:27:26,2907,47,,,,16168.68,0
6318050,08:28:25,08:28:25,1014,48,,,,16658.72,0
6318050,08:29:00,08:29:00,1015,49,,,,16937.22,
6318050,08:29:35,08:29:35,2908,50,,,,17241.83,0
6318050,08:30:33,08:30:33,8356,51,,,,17670.59,0
6318050,08:31:34,08:31:34,2753,52,,,,18037.75,0
6318050,08:32:15,08:32:15,2754,53,,,,18309.27,0
6318050,08:32:47,08:32:47,10155,54,,,,18514.38,0
6318050,08:33:26,08:33:26,2910,55,,,,18780.08,0
6318050,08:34:02,08:34:02,2911,56,,,,18979.18,0
6318050,08:34:36,08:34:36,2912,57,,,,19181.36,0
6318050,08:35:27,08:35:27,8088,58,,,,19513.22,0
6318050,08:37:14,08:37:14,2914,59,,,,19788.37,0
6318050,08:38:07,08:38:07,8089,60,,,,20128.38,0
6318050,08:39:07,08:39:07,2916,61,,,,20517.48,0
6318050,08:40:09,08:40:09,2917,62,,,,20909.85,0
6318050,08:41:00,08:41:00,2918,63,,,,21223.06,
6318050,08:41:08,08:41:08,5813,64,,,,21297.63,0
6318050,08:41:27,08:41:27,5814,65,,,,21470.84,0
6318050,08:41:47,08:41:47,5815,66,,,,21678.41,0
6318050,08:47:14,08:47:14,6209,67,,,,25267.22,0
6318050,08:48:31,08:48:31,6210,68,,,,26120.94,0
6318050,08:49:12,08:49:12,6211,69,,,,26555.12,0
6318050,08:51:22,08:51:22,10264,70,,,,28023.41,0
6318050,08:52:31,08:52:31,10266,71,,,,28411.69,0
6318050,08:53:00,08:53:00,10268,72,,,,28759.56,
6318050,08:53:37,08:53:37,9688,73,,,,29029.26,0
6318050,08:54:02,08:54:02,7976,74,,,,29242.8,0
6318050,08:54:55,08:54:55,6584,75,,,,29640.98,0
6318050,08:58:16,08:58:16,10228,76,,,,31235.6,0
6318050,08:59:10,08:59:10,8077,77,,,,31686.02,0
6318050,08:59:42,08:59:42,6566,78,,,,31907.2,0
6318050,09:00:08,09:00:08,3418,79,,,,32096.23,0
6318050,09:01:12,09:01:12,3100,80,,,,32622.77,0
6318050,09:01:41,09:01:41,3101,81,,,,32812.12,0
6318050,09:02:10,09:02:10,3102,82,,,,32956.15,0
6318050,09:04:00,09:04:00,6588,83,,,,33865.77,
6318050,09:04:40,09:04:40,9517,84,,,,34162.62,0
6318050,09:05:17,09:05:17,7398,85,,,,34354.52,0
6318050,09:05:53,09:05:53,8246,86,,,,34572.78,0
6318050,09:07:28,09:07:28,8597,87,,,,35159.44,0
6318050,09:09:22,09:09:22,8596,88,,,,35893.87,0
6318050,09:11:00,09:11:00,9515,89,,,,36656.38,
6318050,09:12:09,09:12:09,8524,90,,,,37393.12,0
6318050,09:12:55,09:12:55,8525,91,,,,37801.28,0
6318050,09:14:36,09:14:36,3676,92,,,,38841.82,0
6318050,09:15:15,09:15:15,3256,93,,,,39137.47,0
6318050,09:16:07,09:16:07,10567,94,,,,39580.11,0
6318050,09:17:06,09:17:06,9762,95,,,,40085.64,0
6318050,09:17:37,09:17:37,9764,96,,,,40376.3,0
6318050,09:18:27,09:18:27,9766,97,,,,40752.24,0
6318050,09:19:07,09:19:07,9768,98,,,,41082.01,0
6318050,09:21:00,09:21:00,10443,99,,1,,42152.74,
6318060,07:42:00,07:42:00,9547,1,,,1,0,
6318060,07:44:15,07:44:15,671,2,,,,951.52,0
6318060,07:45:36,07:45:36,2825,3,,,,1394.33,0
6318060,07:46:17,07:46:17,2826,4,,,,1630.56,0
6318060,07:46:48,07:46:48,2827,5,,,,1815.11,0
6318060,07:48:25,07:48:25,5827,6,,,,2352.75,0
6318060,07:49:00,07:49:00,7493,7,,,,2522.86,0
6318060,07:49:45,07:49:45,7487,8,,,,2768.07,0
6318060,07:50:13,07:50:13,2832,9,,,,2932.5,0
6318060,07:51:02,07:51:02,10662,10,,,,3233.76,0
6318060,07:51:29,07:51:29,6907,11,,,,3373.57,0
6318060,07:52:34,07:52:34,7363,12,,,,3724.44,0
6318060,07:53:00,07:53:00,7538,13,,,,3895.56,
6318060,07:54:13,07:54:13,6902,14,,,,4338.03,0
6318060,07:55:01,07:55:01,7400,15,,,,4615.16,0
6318060,07:55:58,07:55:58,10664,16,,,,4982.11,0
6318060,07:58:34,07:58:34,10665,17,,,,5905.38,0
6318060,08:00:52,08:00:52,4572,18,,,,6529.06,0
6318060,08:01:47,08:01:47,4573,19,,,,6826.25,0
6318060,08:02:42,08:02:42,4574,20,,,,7085.21,0
6318060,08:04:00,08:04:00,9546,21,,,,7573.99,
6318060,08:04:36,08:04:36,605,22,,,,7750.08,0
6318060,08:05:34,08:05:34,606,23,,,,8042.65,0
6318060,08:06:15,08:06:15,607,24,,,,8220.41,0
6318060,08:07:52,08:07:52,608,25,,,,8619.16,0
6318060,08:08:30,08:08:30,609,26,,,,8829.98,0
6318060,08:09:07,08:09:07,610,27,,,,9053.78,0
6318060,08:11:00,08:11:00,676,28,,,,9689,
6318060,08:12:14,08:12:14,677,29,,,,10162.67,0
6318060,08:13:04,08:13:04,678,30,,,,10433.99,0
6318060,08:14:17,08:14:17,6997,31,,,,10805.63,0
6318060,08:15:20,08:15:20,5097,32,,,,11270.85,0
6318060,08:16:31,08:16:31,612,33,,,,11692.41,0
6318060,08:17:11,08:17:11,613,34,,,,11937.65,0
6318060,08:17:32,08:17:32,614,35,,,,12063.87,0
6318060,08:18:04,08:18:04,615,36,,,,12292.62,0
6318060,08:18:50,08:18:50,2719,37,,,,12486.19,0
6318060,08:19:17,08:19:17,2720,38,,,,12651.41,0
6318060,08:20:03,08:20:03,616,39,,,,12964.77,0
6318060,08:20:49,08:20:49,617,40,,,,13280.36,0
6318060,08:21:58,08:21:58,2721,41,,,,13709.02,0
6318060,08:22:34,08:22:34,2722,42,,,,13987.2,0
6318060,08:23:12,08:23:12,618,43,,,,14197.4,0
6318060,08:25:00,08:25:00,2723,44,,,,14923.11,
6318060,08:25:57,08:25:57,2905,45,,,,15415.21,0
6318060,08:26:55,08:26:55,2906,46,,,,15884.38,0
6318060,08:27:26,08:27:26,2907,47,,,,16168.68,0
6318060,08:28:25,08:28:25,1014,48,,,,16658.72,0
6318060,08:29:00,08:29:00,1015,49,,,,16937.22,
6318060,08:29:35,08:29:35,2908,50,,,,17241.83,0
6318060,08:30:33,08:30:33,8356,51,,,,17670.59,0
6318060,08:31:34,08:31:34,2753,52,,,,18037.75,0
6318060,08:32:15,08:32:15,2754,53,,,,18309.27,0
6318060,08:32:47,08:32:47,10155,54,,,,18514.38,0
6318060,08:33:26,08:33:26,2910,55,,,,18780.08,0
6318060,08:34:02,08:34:02,2911,56,,,,18979.18,0
6318060,08:34:36,08:34:36,2912,57,,,,19181.36,0
6318060,08:35:27,08:35:27,8088,58,,,,19513.22,0
6318060,08:37:14,08:37:14,2914,59,,,,19788.37,0
6318060,08:38:07,08:38:07,8089,60,,,,20128.38,0
6318060,08:39:07,08:39:07,2916,61,,,,20517.48,0
6318060,08:40:09,08:40:09,2917,62,,,,20909.85,0
6318060,08:41:00,08:41:00,2918,63,,,,21223.06,
6318060,08:41:08,08:41:08,5813,64,,,,21297.63,0
6318060,08:41:27,08:41:27,5814,65,,,,21470.84,0
6318060,08:41:47,08:41:47,5815,66,,,,21678.41,0
6318060,08:47:14,08:47:14,6209,67,,,,25267.22,0
6318060,08:48:31,08:48:31,6210,68,,,,26120.94,0
6318060,08:49:12,08:49:12,6211,69,,,,26555.12,0
6318060,08:51:22,08:51:22,10264,70,,,,28023.41,0
6318060,08:52:31,08:52:31,10266,71,,,,28411.69,0
6318060,08:53:00,08:53:00,10268,72,,,,28759.56,
6318060,08:53:37,08:53:37,9688,73,,,,29029.26,0
6318060,08:54:02,08:54:02,7976,74,,,,29242.8,0
6318060,08:54:55,08:54:55,6584,75,,,,29640.98,0
6318060,08:58:16,08:58:16,10228,76,,,,31235.6,0
6318060,08:59:10,08:59:10,8077,77,,,,31686.02,0
6318060,08:59:42,08:59:42,6566,78,,,,31907.2,0
6318060,09:00:08,09:00:08,3418,79,,,,32096.23,0
6318060,09:01:12,09:01:12,3100,80,,,,32622.77,0
6318060,09:01:41,09:01:41,3101,81,,,,32812.12,0
6318060,09:02:10,09:02:10,3102,82,,,,32956.15,0
6318060,09:04:00,09:04:00,6588,83,,,,33865.77,
6318060,09:04:40,09:04:40,9517,84,,,,34162.62,0
6318060,09:05:17,09:05:17,7398,85,,,,34354.52,0
6318060,09:05:53,09:05:53,8246,86,,,,34572.78,0
6318060,09:07:28,09:07:28,8597,87,,,,35159.44,0
6318060,09:09:22,09:09:22,8596,88,,,,35893.87,0
6318060,09:11:00,09:11:00,9515,89,,,,36656.38,
6318060,09:12:09,09:12:09,8524,90,,,,37393.12,0
6318060,09:12:55,09:12:55,8525,91,,,,37801.28,0
6318060,09:14:36,09:14:36,3676,92,,,,38841.82,0
6318060,09:15:15,09:15:15,3256,93,,,,39137.47,0
6318060,09:16:07,09:16:07,10567,94,,,,39580.11,0
6318060,09:17:06,09:17:06,9762,95,,,,40085.64,0
6318060,09:17:37,09:17:37,9764,96,,,,40376.3,0
6318060,09:18:27,09:18:27,9766,97,,,,40752.24,0
6318060,09:19:07,09:19:07,9768,98,,,,41082.01,0
6318060,09:21:00,09:21:00,10443,99,,1,,42152.74,
6322020,17:13:00,17:13:00,9547,1,,,1,0,
6322020,17:15:40,17:15:40,671,2,,,,951.52,0
6322020,17:17:15,17:17:15,2825,3,,,,1394.33,0
6322020,17:18:04,17:18:04,2826,4,,,,1630.56,0
6322020,17:18:41,17:18:41,2827,5,,,,1815.11,0
6322020,17:20:35,17:20:35,5827,6,,,,2352.75,0
6322020,17:21:16,17:21:16,7493,7,,,,2522.86,0
6322020,17:22:10,17:22:10,7487,8,,,,2768.07,0
6322020,17:22:42,17:22:42,2832,9,,,,2932.5,0
6322020,17:23:40,17:23:40,10662,10,,,,3233.76,0
6322020,17:24:13,17:24:13,6907,11,,,,3373.57,0
6322020,17:25:29,17:25:29,7363,12,,,,3724.44,0
6322020,17:26:00,17:26:00,7538,13,,,,3895.56,
6322020,17:27:13,17:27:13,6902,14,,,,4338.03,0
6322020,17:28:01,17:28:01,7400,15,,,,4615.16,0
6322020,17:28:58,17:28:58,10664,16,,,,4982.11,0
6322020,17:31:34,17:31:34,10665,17,,,,5905.38,0
6322020,17:33:52,17:33:52,4572,18,,,,6529.06,0
6322020,17:34:47,17:34:47,4573,19,,,,6826.25,0
6322020,17:35:42,17:35:42,4574,20,,,,7085.21,0
6322020,17:37:00,17:37:00,9546,21,,,,7573.99,
6322020,17:37:36,17:37:36,605,22,,,,7750.08,0
6322020,17:38:34,17:38:34,606,23,,,,8042.65,0
6322020,17:39:15,17:39:15,607,24,,,,8220.41,0
6322020,17:40:52,17:40:52,608,25,,,,8619.16,0
6322020,17:41:30,17:41:30,609,26,,,,8829.98,0
6322020,17:42:07,17:42:07,610,27,,,,9053.78,0
6322020,17:44:00,17:44:00,676,28,,,,9689,
6322020,17:45:19,17:45:19,677,29,,,,10162.67,0
6322020,17:46:13,17:46:13,678,30,,,,10433.99,0
6322020,17:47:31,17:47:31,6997,31,,,,10805.63,0
6322020,17:48:38,17:48:38,5097,32,,,,11270.85,0
6322020,17:49:54,17:49:54,612,33,,,,11692.41,0
6322020,17:50:37,17:50:37,613,34,,,,11937.65,0
6322020,17:51:00,17:51:00,614,35,,,,12063.87,0
6322020,17:51:35,17:51:35,615,36,,,,12292.62,0
6322020,17:52:24,17:52:24,2719,37,,,,12486.19,0
6322020,17:52:53,17:52:53,2720,38,,,,12651.41,0
6322020,17:53:42,17:53:42,616,39,,,,12964.77,0
6322020,17:54:31,17:54:31,617,40,,,,13280.36,0
6322020,17:55:45,17:55:45,2721,41,,,,13709.02,0
6322020,17:56:24,17:56:24,2722,42,,,,13987.2,0
6322020,17:57:05,17:57:05,618,43,,,,14197.4,0
6322020,17:59:00,17:59:00,2723,44,,,,14923.11,
6322020,18:00:12,18:00:12,2905,45,,,,15415.21,0
6322020,18:01:24,18:01:24,2906,46,,,,15884.38,0
6322020,18:02:02,18:02:02,2907,47,,,,16168.68,0
6322020,18:03:17,18:03:17,1014,48,,,,16658.72,0
6322020,18:04:00,18:04:00,1015,49,,,,16937.22,
6322020,18:04:32,18:04:32,2908,50,,,,17241.83,0
6322020,18:05:26,18:05:26,8356,51,,,,17670.59,0
6322020,18:06:21,18:06:21,2753,52,,,,18037.75,0
6322020,18:06:59,18:06:59,2754,53,,,,18309.27,0
6322020,18:07:28,18:07:28,10155,54,,,,18514.38,0
6322020,18:08:04,18:08:04,2910,55,,,,18780.08,0
6322020,18:08:37,18:08:37,2911,56,,,,18979.18,0
6322020,18:09:08,18:09:08,2912,57,,,,19181.36,0
6322020,18:09:54,18:09:54,8088,58,,,,19513.22,0
6322020,18:11:33,18:11:33,2914,59,,,,19788.37,0
6322020,18:12:21,18:12:21,8089,60,,,,20128.38,0
6322020,18:13:16,18:13:16,2916,61,,,,20517.48,0
6322020,18:14:13,18:14:13,2917,62,,,,20909.85,0
6322020,18:15:00,18:15:00,2918,63,,,,21223.06,
6322020,18:15:09,18:15:09,5813,64,,,,21297.63,0
6322020,18:15:32,18:15:32,5814,65,,,,21470.84,0
6322020,18:15:55,18:15:55,5815,66,,,,21678.41,0
6322020,18:22:16,18:22:16,6209,67,,,,25267.22,0
6322020,18:23:46,18:23:46,6210,68,,,,26120.94,0
6322020,18:24:34,18:24:34,6211,69,,,,26555.12,0
6322020,18:27:06,18:27:06,10264,70,,,,28023.41,0
6322020,18:28:26,18:28:26,10266,71,,,,28411.69,0
6322020,18:29:00,18:29:00,10268,72,,,,28759.56,
6322020,18:29:44,18:29:44,9688,73,,,,29029.26,0
6322020,18:30:14,18:30:14,7976,74,,,,29242.8,0
6322020,18:31:16,18:31:16,6584,75,,,,29640.98,0
6322020,18:35:14,18:35:14,10228,76,,,,31235.6,0
6322020,18:36:18,18:36:18,8077,77,,,,31686.02,0
6322020,18:36:56,18:36:56,6566,78,,,,31907.2,0
6322020,18:37:26,18:37:26,3418,79,,,,32096.23,0
6322020,18:38:42,18:38:42,3100,80,,,,32622.77,0
6322020,18:39:16,18:39:16,3101,81,,,,32812.12,0
6322020,18:39:50,18:39:50,3102,82,,,,32956.15,0
6322020,18:42:00,18:42:00,6588,83,,,,33865.77,
6322020,18:42:40,18:42:40,9517,84,,,,34162.62,0
6322020,18:43:17,18:43:17,7398,85,,,,34354.52,0
6322020,18:43:53,18:43:53,8246,86,,,,34572.78,0
6322020,18:45:28,18:45:28,8597,87,,,,35159.44,0
6322020,18:47:22,18:47:22,8596,88,,,,35893.87,0
6322020,18:49:00,18:49:00,9515,89,,,,36656.38,
6322020,18:50:09,18:50:09,8524,90,,,,37393.12,0
6322020,18:50:55,18:50:55,8525,91,,,,37801.28,0
6322020,18:52:36,18:52:36,3676,92,,,,38841.82,0
6322020,18:53:15,18:53:15,3256,93,,,,39137.47,0
6322020,18:54:07,18:54:07,10567,94,,,,39580.11,0
6322020,18:55:06,18:55:06,9762,95,,,,40085.64,0
6322020,18:55:37,18:55:37,9764,96,,,,40376.3,0
6322020,18:56:27,18:56:27,9766,97,,,,40752.24,0
6322020,18:57:07,18:57:07,9768,98,,,,41082.01,0
6322020,18:59:00,18:59:00,10443,99,,1,,42152.74,
6322030,17:13:00,17:13:00,9547,1,,,1,0,
6322030,17:15:40,17:15:40,671,2,,,,951.52,0
6322030,17:17:15,17:17:15,2825,3,,,,1394.33,0
6322030,17:18:04,17:18:04,2826,4,,,,1630.56,0
6322030,17:18:41,17:18:41,2827,5,,,,1815.11,0
6322030,17:20:35,17:20:35,5827,6,,,,2352.75,0
6322030,17:21:16,17:21:16,7493,7,,,,2522.86,0
6322030,17:22:10,17:22:10,7487,8,,,,2768.07,0
6322030,17:22:42,17:22:42,2832,9,,,,2932.5,0
6322030,17:23:40,17:23:40,10662,10,,,,3233.76,0
6322030,17:24:13,17:24:13,6907,11,,,,3373.57,0
6322030,17:25:29,17:25:29,7363,12,,,,3724.44,0
6322030,17:26:00,17:26:00,7538,13,,,,3895.56,
6322030,17:27:13,17:27:13,6902,14,,,,4338.03,0
6322030,17:28:01,17:28:01,7400,15,,,,4615.16,0
6322030,17:28:58,17:28:58,10664,16,,,,4982.11,0
6322030,17:31:34,17:31:34,10665,17,,,,5905.38,0
6322030,17:33:52,17:33:52,4572,18,,,,6529.06,0
6322030,17:34:47,17:34:47,4573,19,,,,6826.25,0
6322030,17:35:42,17:35:42,4574,20,,,,7085.21,0
6322030,17:37:00,17:37:00,9546,21,,,,7573.99,
6322030,17:37:36,17:37:36,605,22,,,,7750.08,0
6322030,17:38:34,17:38:34,606,23,,,,8042.65,0
6322030,17:39:15,17:39:15,607,24,,,,8220.41,0
6322030,17:40:52,17:40:52,608,25,,,,8619.16,0
6322030,17:41:30,17:41:30,609,26,,,,8829.98,0
6322030,17:42:07,17:42:07,610,27,,,,9053.78,0
6322030,17:44:00,17:44:00,676,28,,,,9689,
6322030,17:45:19,17:45:19,677,29,,,,10162.67,0
6322030,17:46:13,17:46:13,678,30,,,,10433.99,0
6322030,17:47:31,17:47:31,6997,31,,,,10805.63,0
6322030,17:48:38,17:48:38,5097,32,,,,11270.85,0
6322030,17:49:54,17:49:54,612,33,,,,11692.41,0
6322030,17:50:37,17:50:37,613,34,,,,11937.65,0
6322030,17:51:00,17:51:00,614,35,,,,12063.87,0
6322030,17:51:35,17:51:35,615,36,,,,12292.62,0
6322030,17:52:24,17:52:24,2719,37,,,,12486.19,0
6322030,17:52:53,17:52:53,2720,38,,,,12651.41,0
6322030,17:53:42,17:53:42,616,39,,,,12964.77,0
6322030,17:54:31,17:54:31,617,40,,,,13280.36,0
6322030,17:55:45,17:55:45,2721,41,,,,13709.02,0
6322030,17:56:24,17:56:24,2722,42,,,,13987.2,0
6322030,17:57:05,17:57:05,618,43,,,,14197.4,0
6322030,17:59:00,17:59:00,2723,44,,,,14923.11,
6322030,18:00:12,18:00:12,2905,45,,,,15415.21,0
6322030,18:01:24,18:01:24,2906,46,,,,15884.38,0
6322030,18:02:02,18:02:02,2907,47,,,,16168.68,0
6322030,18:03:17,18:03:17,1014,48,,,,16658.72,0
6322030,18:04:00,18:04:00,1015,49,,,,16937.22,
6322030,18:04:32,18:04:32,2908,50,,,,17241.83,0
6322030,18:05:26,18:05:26,8356,51,,,,17670.59,0
6322030,18:06:21,18:06:21,2753,52,,,,18037.75,0
6322030,18:06:59,18:06:59,2754,53,,,,18309.27,0
6322030,18:07:28,18:07:28,10155,54,,,,18514.38,0
6322030,18:08:04,18:08:04,2910,55,,,,18780.08,0
6322030,18:08:37,18:08:37,2911,56,,,,18979.18,0
6322030,18:09:08,18:09:08,2912,57,,,,19181.36,0
6322030,18:09:54,18:09:54,8088,58,,,,19513.22,0
6322030,18:11:33,18:11:33,2914,59,,,,19788.37,0
6322030,18:12:21,18:12:21,8089,60,,,,20128.38,0
6322030,18:13:16,18:13:16,2916,61,,,,20517.48,0
6322030,18:14:13,18:14:13,2917,62,,,,20909.85,0
6322030,18:15:00,18:15:00,2918,63,,,,21223.06,
6322030,18:15:09,18:15:09,5813,64,,,,21297.63,0
6322030,18:15:32,18:15:32,5814,65,,,,21470.84,0
6322030,18:15:55,18:15:55,5815,66,,,,21678.41,0
6322030,18:22:16,18:22:16,6209,67,,,,25267.22,0
6322030,18:23:46,18:23:46,6210,68,,,,26120.94,0
6322030,18:24:34,18:24:34,6211,69,,,,26555.12,0
6322030,18:27:06,18:27:06,10264,70,,,,28023.41,0
6322030,18:28:26,18:28:26,10266,71,,,,28411.69,0
6322030,18:29:00,18:29:00,10268,72,,,,28759.56,
6322030,18:29:44,18:29:44,9688,73,,,,29029.26,0
6322030,18:30:14,18:30:14,7976,74,,,,29242.8,0
6322030,18:31:16,18:31:16,6584,75,,,,29640.98,0
6322030,18:35:14,18:35:14,10228,76,,,,31235.6,0
6322030,18:36:18,18:36:18,8077,77,,,,31686.02,0
6322030,18:36:56,18:36:56,6566,78,,,,31907.2,0
6322030,18:37:26,18:37:26,3418,79,,,,32096.23,0
6322030,18:38:42,18:38:42,3100,80,,,,32622.77,0
6322030,18:39:16,18:39:16,3101,81,,,,32812.12,0
6322030,18:39:50,18:39:50,3102,82,,,,32956.15,0
6322030,18:42:00,18:42:00,6588,83,,,,33865.77,
6322030,18:42:40,18:42:40,9517,84,,,,34162.62,0
6322030,18:43:17,18:43:17,7398,85,,,,34354.52,0
6322030,18:43:53,18:43:53,8246,86,,,,34572.78,0
6322030,18:45:28,18:45:28,8597,87,,,,35159.44,0
6322030,18:47:22,18:47:22,8596,88,,,,35893.87,0
6322030,18:49:00,18:49:00,9515,89,,,,36656.38,
6322030,18:50:09,18:50:09,8524,90,,,,37393.12,0
6322030,18:50:55,18:50:55,8525,91,,,,37801.28,0
6322030,18:52:36,18:52:36,3676,92,,,,38841.82,0
6322030,18:53:15,18:53:15,3256,93,,,,39137.47,0
6322030,18:54:07,18:54:07,10567,94,,,,39580.11,0
6322030,18:55:06,18:55:06,9762,95,,,,40085.64,0
6322030,18:55:37,18:55:37,9764,96,,,,40376.3,0
6322030,18:56:27,18:56:27,9766,97,,,,40752.24,0
6322030,18:57:07,18:57:07,9768,98,,,,41082.01,0
6322030,18:59:00,18:59:00,10443,99,,1,,42152.74,
6322040,17:13:00,17:13:00,9547,1,,,1,0,
6322040,17:15:40,17:15:40,671,2,,,,951.52,0
6322040,17:17:15,17:17:15,2825,3,,,,1394.33,0
6322040,17:18:04,17:18:04,2826,4,,,,1630.56,0
6322040,17:18:41,17:18:41,2827,5,,,,1815.11,0
6322040,17:20:35,17:20:35,5827,6,,,,2352.75,0
6322040,17:21:16,17:21:16,7493,7,,,,2522.86,0
6322040,17:22:10,17:22:10,7487,8,,,,2768.07,0
6322040,17:22:42,17:22:42,2832,9,,,,2932.5,0
6322040,17:23:40,17:23:40,10662,10,,,,3233.76,0
6322040,17:24:13,17:24:13,6907,11,,,,3373.57,0
6322040,17:25:29,17:25:29,7363,12,,,,3724.44,0
6322040,17:26:00,17:26:00,7538,13,,,,3895.56,
6322040,17:27:13,17:27:13,6902,14,,,,4338.03,0
6322040,17:28:01,17:28:01,7400,15,,,,4615.16,0
6322040,17:28:58,17:28:58,10664,16,,,,4982.11,0
6322040,17:31:34,17:31:34,10665,17,,,,5905.38,0
6322040,17:33:52,17:33:52,4572,18,,,,6529.06,0
6322040,17:34:47,17:34:47,4573,19,,,,6826.25,0
6322040,17:35:42,17:35:42,4574,20,,,,7085.21,0
6322040,17:37:00,17:37:00,9546,21,,,,7573.99,
6322040,17:37:36,17:37:36,605,22,,,,7750.08,0
6322040,17:38:34,17:38:34,606,23,,,,8042.65,0
6322040,17:39:15,17:39:15,607,24,,,,8220.41,0
6322040,17:40:52,17:40:52,608,25,,,,8619.16,0
6322040,17:41:30,17:41:30,609,26,,,,8829.98,0
6322040,17:42:07,17:42:07,610,27,,,,9053.78,0
6322040,17:44:00,17:44:00,676,28,,,,9689,
6322040,17:45:19,17:45:19,677,29,,,,10162.67,0
6322040,17:46:13,17:46:13,678,30,,,,10433.99,0
6322040,17:47:31,17:47:31,6997,31,,,,10805.63,0
6322040,17:48:38,17:48:38,5097,32,,,,11270.85,0
6322040,17:49:54,17:49:54,612,33,,,,11692.41,0
6322040,17:50:37,17:50:37,613,34,,,,11937.65,0
6322040,17:51:00,17:51:00,614,35,,,,12063.87,0
6322040,17:51:35,17:51:35,615,36,,,,12292.62,0
6322040,17:52:24,17:52:24,2719,37,,,,12486.19,0
6322040,17:52:53,17:52:53,2720,38,,,,12651.41,0
6322040,17:53:42,17:53:42,616,39,,,,12964.77,0
6322040,17:54:31,17:54:31,617,40,,,,13280.36,0
6322040,17:55:45,17:55:45,2721,41,,,,13709.02,0
6322040,17:56:24,17:56:24,2722,42,,,,13987.2,0
6322040,17:57:05,17:57:05,618,43,,,,14197.4,0
6322040,17:59:00,17:59:00,2723,44,,,,14923.11,
6322040,18:00:12,18:00:12,2905,45,,,,15415.21,0
6322040,18:01:24,18:01:24,2906,46,,,,15884.38,0
6322040,18:02:02,18:02:02,2907,47,,,,16168.68,0
6322040,18:03:17,18:03:17,1014,48,,,,16658.72,0
6322040,18:04:00,18:04:00,1015,49,,,,16937.22,
6322040,18:04:32,18:04:32,2908,50,,,,17241.83,0
6322040,18:05:26,18:05:26,8356,51,,,,17670.59,0
6322040,18:06:21,18:06:21,2753,52,,,,18037.75,0
6322040,18:06:59,18:06:59,2754,53,,,,18309.27,0
6322040,18:07:28,18:07:28,10155,54,,,,18514.38,0
6322040,18:08:04,18:08:04,2910,55,,,,18780.08,0
6322040,18:08:37,18:08:37,2911,56,,,,18979.18,0
6322040,18:09:08,18:09:08,2912,57,,,,19181.36,0
6322040,18:09:54,18:09:54,8088,58,,,,19513.22,0
6322040,18:11:33,18:11:33,2914,59,,,,19788.37,0
6322040,18:12:21,18:12:21,8089,60,,,,20128.38,0
6322040,18:13:16,18:13:16,2916,61,,,,20517.48,0
6322040,18:14:13,18:14:13,2917,62,,,,20909.85,0
6322040,18:15:00,18:15:00,2918,63,,,,21223.06,
6322040,18:15:09,18:15:09,5813,64,,,,21297.63,0
6322040,18:15:32,18:15:32,5814,65,,,,21470.84,0
6322040,18:15:55,18:15:55,5815,66,,,,21678.41,0
6322040,18:22:16,18:22:16,6209,67,,,,25267.22,0
6322040,18:23:46,18:23:46,6210,68,,,,26120.94,0
6322040,18:24:34,18:24:34,6211,69,,,,26555.12,0
6322040,18:27:06,18:27:06,10264,70,,,,28023.41,0
6322040,18:28:26,18:28:26,10266,71,,,,28411.69,0
6322040,18:29:00,18:29:00,10268,72,,,,28759.56,
6322040,18:29:44,18:29:44,9688,73,,,,29029.26,0
6322040,18:30:14,18:30:14,7976,74,,,,29242.8,0
6322040,18:31:16,18:31:16,6584,75,,,,29640.98,0
6322040,18:35:14,18:35:14,10228,76,,,,31235.6,0
6322040,18:36:18,18:36:18,8077,77,,,,31686.02,0
6322040,18:36:56,18:36:56,6566,78,,,,31907.2,0
6322040,18:37:26,18:37:26,3418,79,,,,32096.23,0
6322040,18:38:42,18:38:42,3100,80,,,,32622.77,0
6322040,18:39:16,18:39:16,3101,81,,,,32812.12,0
6322040,18:39:50,18:39:50,3102,82,,,,32956.15,0
6322040,18:42:00,18:42:00,6588,83,,,,33865.77,
6322040,18:42:40,18:42:40,9517,84,,,,34162.62,0
6322040,18:43:17,18:43:17,7398,85,,,,34354.52,0
6322040,18:43:53,18:43:53,8246,86,,,,34572.78,0
6322040,18:45:28,18:45:28,8597,87,,,,35159.44,0
6322040,18:47:22,18:47:22,8596,88,,,,35893.87,0
6322040,18:49:00,18:49:00,9515,89,,,,36656.38,
6322040,18:50:09,18:50:09,8524,90,,,,37393.12,0
6322040,18:50:55,18:50:55,8525,91,,,,37801.28,0
6322040,18:52:36,18:52:36,3676,92,,,,38841.82,0
6322040,18:53:15,18:53:15,3256,93,,,,39137.47,0
6322040,18:54:07,18:54:07,10567,94,,,,39580.11,0
6322040,18:55:06,18:55:06,9762,95,,,,40085.64,0
6322040,18:55:37,18:55:37,9764,96,,,,40376.3,0
6322040,18:56:27,18:56:27,9766,97,,,,40752.24,0
6322040,18:57:07,18:57:07,9768,98,,,,41082.01,0
6322040,18:59:00,18:59:00,10443,99,,1,,42152.74,
6322050,17:13:00,17:13:00,9547,1,,,1,0,
6322050,17:15:40,17:15:40,671,2,,,,951.52,0
6322050,17:17:15,17:17:15,2825,3,,,,1394.33,0
6322050,17:18:04,17:18:04,2826,4,,,,1630.56,0
6322050,17:18:41,17:18:41,2827,5,,,,1815.11,0
6322050,17:20:35,17:20:35,5827,6,,,,2352.75,0
6322050,17:21:16,17:21:16,7493,7,,,,2522.86,0
6322050,17:22:10,17:22:10,7487,8,,,,2768.07,0
6322050,17:22:42,17:22:42,2832,9,,,,2932.5,0
6322050,17:23:40,17:23:40,10662,10,,,,3233.76,0
6322050,17:24:13,17:24:13,6907,11,,,,3373.57,0
6322050,17:25:29,17:25:29,7363,12,,,,3724.44,0
6322050,17:26:00,17:26:00,7538,13,,,,3895.56,
6322050,17:27:13,17:27:13,6902,14,,,,4338.03,0
6322050,17:28:01,17:28:01,7400,15,,,,4615.16,0
6322050,17:28:58,17:28:58,10664,16,,,,4982.11,0
6322050,17:31:34,17:31:34,10665,17,,,,5905.38,0
6322050,17:33:52,17:33:52,4572,18,,,,6529.06,0
6322050,17:34:47,17:34:47,4573,19,,,,6826.25,0
6322050,17:35:42,17:35:42,4574,20,,,,7085.21,0
6322050,17:37:00,17:37:00,9546,21,,,,7573.99,
6322050,17:37:36,17:37:36,605,22,,,,7750.08,0
6322050,17:38:34,17:38:34,606,23,,,,8042.65,0
6322050,17:39:15,17:39:15,607,24,,,,8220.41,0
6322050,17:40:52,17:40:52,608,25,,,,8619.16,0
6322050,17:41:30,17:41:30,609,26,,,,8829.98,0
6322050,17:42:07,17:42:07,610,27,,,,9053.78,0
6322050,17:44:00,17:44:00,676,28,,,,9689,
6322050,17:45:19,17:45:19,677,29,,,,10162.67,0
6322050,17:46:13,17:46:13,678,30,,,,10433.99,0
6322050,17:47:31,17:47:31,6997,31,,,,10805.63,0
6322050,17:48:38,17:48:38,5097,32,,,,11270.85,0
6322050,17:49:54,17:49:54,612,33,,,,11692.41,0
6322050,17:50:37,17:50:37,613,34,,,,11937.65,0
6322050,17:51:00,17:51:00,614,35,,,,12063.87,0
6322050,17:51:35,17:51:35,615,36,,,,12292.62,0
6322050,17:52:24,17:52:24,2719,37,,,,12486.19,0
6322050,17:52:53,17:52:53,2720,38,,,,12651.41,0
6322050,17:53:42,17:53:42,616,39,,,,12964.77,0
6322050,17:54:31,17:54:31,617,40,,,,13280.36,0
6322050,17:55:45,17:55:45,2721,41,,,,13709.02,0
6322050,17:56:24,17:56:24,2722,42,,,,13987.2,0
6322050,17:57:05,17:57:05,618,43,,,,14197.4,0
6322050,17:59:00,17:59:00,2723,44,,,,14923.11,
6322050,18:00:12,18:00:12,2905,45,,,,15415.21,0
6322050,18:01:24,18:01:24,2906,46,,,,15884.38,0
6322050,18:02:02,18:02:02,2907,47,,,,16168.68,0
6322050,18:03:17,18:03:17,1014,48,,,,16658.72,0
6322050,18:04:00,18:04:00,1015,49,,,,16937.22,
6322050,18:04:32,18:04:32,2908,50,,,,17241.83,0
6322050,18:05:26,18:05:26,8356,51,,,,17670.59,0
6322050,18:06:21,18:06:21,2753,52,,,,18037.75,0
6322050,18:06:59,18:06:59,2754,53,,,,18309.27,0
6322050,18:07:28,18:07:28,10155,54,,,,18514.38,0
6322050,18:08:04,18:08:04,2910,55,,,,18780.08,0
6322050,18:08:37,18:08:37,2911,56,,,,18979.18,0
6322050,18:09:08,18:09:08,2912,57,,,,19181.36,0
6322050,18:09:54,18:09:54,8088,58,,,,19513.22,0
6322050,18:11:33,18:11:33,2914,59,,,,19788.37,0
6322050,18:12:21,18:12:21,8089,60,,,,20128.38,0
6322050,18:13:16,18:13:16,2916,61,,,,20517.48,0
6322050,18:14:13,18:14:13,2917,62,,,,20909.85,0
6322050,18:15:00,18:15:00,2918,63,,,,21223.06,
6322050,18:15:09,18:15:09,5813,64,,,,21297.63,0
6322050,18:15:32,18:15:32,5814,65,,,,21470.84,0
6322050,18:15:55,18:15:55,5815,66,,,,21678.41,0
6322050,18:22:16,18:22:16,6209,67,,,,25267.22,0
6322050,18:23:46,18:23:46,6210,68,,,,26120.94,0
6322050,18:24:34,18:24:34,6211,69,,,,26555.12,0
6322050,18:27:06,18:27:06,10264,70,,,,28023.41,0
6322050,18:28:26,18:28:26,10266,71,,,,28411.69,0
6322050,18:29:00,18:29:00,10268,72,,,,28759.56,
6322050,18:29:44,18:29:44,9688,73,,,,29029.26,0
6322050,18:30:14,18:30:14,7976,74,,,,29242.8,0
6322050,18:31:16,18:31:16,6584,75,,,,29640.98,0
6322050,18:35:14,18:35:14,10228,76,,,,31235.6,0
6322050,18:36:18,18:36:18,8077,77,,,,31686.02,0
6322050,18:36:56,18:36:56,6566,78,,,,31907.2,0
6322050,18:37:26,18:37:26,3418,79,,,,32096.23,0
6322050,18:38:42,18:38:42,3100,80,,,,32622.77,0
6322050,18:39:16,18:39:16,3101,81,,,,32812.12,0
6322050,18:39:50,18:39:50,3102,82,,,,32956.15,0
6322050,18:42:00,18:42:00,6588,83,,,,33865.77,
6322050,18:42:40,18:42:40,9517,84,,,,34162.62,0
6322050,18:43:17,18:43:17,7398,85,,,,34354.52,0
6322050,18:43:53,18:43:53,8246,86,,,,34572.78,0
6322050,18:45:28,18:45:28,8597,87,,,,35159.44,0
6322050,18:47:22,18:47:22,8596,88,,,,35893.87,0
6322050,18:49:00,18:49:00,9515,89,,,,36656.38,
6322050,18:50:09,18:50:09,8524,90,,,,37393.12,0
6322050,18:50:55,18:50:55,8525,91,,,,37801.28,0
6322050,18:52:36,18:52:36,3676,92,,,,38841.82,0
6322050,18:53:15,18:53:15,3256,93,,,,39137.47,0
6322050,18:54:07,18:54:07,10567,94,,,,39580.11,0
6322050,18:55:06,18:55:06,9762,95,,,,40085.64,0
6322050,18:55:37,18:55:37,9764,96,,,,40376.3,0
6322050,18:56:27,18:56:27,9766,97,,,,40752.24,0
6322050,18:57:07,18:57:07,9768,98,,,,41082.01,0
6322050,18:59:00,18:59:00,10443,99,,1,,42152.74,
6322060,17:13:00,17:13:00,9547,1,,,1,0,
6322060,17:15:40,17:15:40,671,2,,,,951.52,0
6322060,17:17:15,17:17:15,2825,3,,,,1394.33,0
6322060,17:18:04,17:18:04,2826,4,,,,1630.56,0
6322060,17:18:41,17:18:41,2827,5,,,,1815.11,0
6322060,17:20:35,17:20:35,5827,6,,,,2352.75,0
6322060,17:21:16,17:21:16,7493,7,,,,2522.86,0
6322060,17:22:10,17:22:10,7487,8,,,,2768.07,0
6322060,17:22:42,17:22:42,2832,9,,,,2932.5,0
6322060,17:23:40,17:23:40,10662,10,,,,3233.76,0
6322060,17:24:13,17:24:13,6907,11,,,,3373.57,0
6322060,17:25:29,17:25:29,7363,12,,,,3724.44,0
6322060,17:26:00,17:26:00,7538,13,,,,3895.56,
6322060,17:27:13,17:27:13,6902,14,,,,4338.03,0
6322060,17:28:01,17:28:01,7400,15,,,,4615.16,0
6322060,17:28:58,17:28:58,10664,16,,,,4982.11,0
6322060,17:31:34,17:31:34,10665,17,,,,5905.38,0
6322060,17:33:52,17:33:52,4572,18,,,,6529.06,0
6322060,17:34:47,17:34:47,4573,19,,,,6826.25,0
6322060,17:35:42,17:35:42,4574,20,,,,7085.21,0
6322060,17:37:00,17:37:00,9546,21,,,,7573.99,
6322060,17:37:36,17:37:36,605,22,,,,7750.08,0
6322060,17:38:34,17:38:34,606,23,,,,8042.65,0
6322060,17:39:15,17:39:15,607,24,,,,8220.41,0
6322060,17:40:52,17:40:52,608,25,,,,8619.16,0
6322060,17:41:30,17:41:30,609,26,,,,8829.98,0
6322060,17:42:07,17:42:07,610,27,,,,9053.78,0
6322060,17:44:00,17:44:00,676,28,,,,9689,
6322060,17:45:19,17:45:19,677,29,,,,10162.67,0
6322060,17:46:13,17:46:13,678,30,,,,10433.99,0
6322060,17:47:31,17:47:31,6997,31,,,,10805.63,0
6322060,17:48:38,17:48:38,5097,32,,,,11270.85,0
6322060,17:49:54,17:49:54,612,33,,,,11692.41,0
6322060,17:50:37,17:50:37,613,34,,,,11937.65,0
6322060,17:51:00,17:51:00,614,35,,,,12063.87,0
6322060,17:51:35,17:51:35,615,36,,,,12292.62,0
6322060,17:52:24,17:52:24,2719,37,,,,12486.19,0
6322060,17:52:53,17:52:53,2720,38,,,,12651.41,0
6322060,17:53:42,17:53:42,616,39,,,,12964.77,0
6322060,17:54:31,17:54:31,617,40,,,,13280.36,0
6322060,17:55:45,17:55:45,2721,41,,,,13709.02,0
6322060,17:56:24,17:56:24,2722,42,,,,13987.2,0
6322060,17:57:05,17:57:05,618,43,,,,14197.4,0
6322060,17:59:00,17:59:00,2723,44,,,,14923.11,
6322060,18:00:12,18:00:12,2905,45,,,,15415.21,0
6322060,18:01:24,18:01:24,2906,46,,,,15884.38,0
6322060,18:02:02,18:02:02,2907,47,,,,16168.68,0
6322060,18:03:17,18:03:17,1014,48,,,,16658.72,0
6322060,18:04:00,18:04:00,1015,49,,,,16937.22,
6322060,18:04:32,18:04:32,2908,50,,,,17241.83,0
6322060,18:05:26,18:05:26,8356,51,,,,17670.59,0
6322060,18:06:21,18:06:21,2753,52,,,,18037.75,0
6322060,18:06:59,18:06:59,2754,53,,,,18309.27,0
6322060,18:07:28,18:07:28,10155,54,,,,18514.38,0
6322060,18:08:04,18:08:04,2910,55,,,,18780.08,0
6322060,18:08:37,18:08:37,2911,56,,,,18979.18,0
6322060,18:09:08,18:09:08,2912,57,,,,19181.36,0
6322060,18:09:54,18:09:54,8088,58,,,,19513.22,0
6322060,18:11:33,18:11:33,2914,59,,,,19788.37,0
6322060,18:12:21,18:12:21,8089,60,,,,20128.38,0
6322060,18:13:16,18:13:16,2916,61,,,,20517.48,0
6322060,18:14:13,18:14:13,2917,62,,,,20909.85,0
6322060,18:15:00,18:15:00,2918,63,,,,21223.06,
6322060,18:15:09,18:15:09,5813,64,,,,21297.63,0
6322060,18:15:32,18:15:32,5814,65,,,,21470.84,0
6322060,18:15:55,18:15:55,5815,66,,,,21678.41,0
6322060,18:22:16,18:22:16,6209,67,,,,25267.22,0
6322060,18:23:46,18:23:46,6210,68,,,,26120.94,0
6322060,18:24:34,18:24:34,6211,69,,,,26555.12,0
6322060,18:27:06,18:27:06,10264,70,,,,28023.41,0
6322060,18:28:26,18:28:26,10266,71,,,,28411.69,0
6322060,18:29:00,18:29:00,10268,72,,,,28759.56,
6322060,18:29:44,18:29:44,9688,73,,,,29029.26,0
6322060,18:30:14,18:30:14,7976,74,,,,29242.8,0
6322060,18:31:16,18:31:16,6584,75,,,,29640.98,0
6322060,18:35:14,18:35:14,10228,76,,,,31235.6,0
6322060,18:36:18,18:36:18,8077,77,,,,31686.02,0
6322060,18:36:56,18:36:56,6566,78,,,,31907.2,0
6322060,18:37:26,18:37:26,3418,79,,,,32096.23,0
6322060,18:38:42,18:38:42,3100,80,,,,32622.77,0
6322060,18:39:16,18:39:16,3101,81,,,,32812.12,0
6322060,18:39:50,18:39:50,3102,82,,,,32956.15,0
6322060,18:42:00,18:42:00,6588,83,,,,33865.77,
6322060,18:42:40,18:42:40,9517,84,,,,34162.62,0
6322060,18:43:17,18:43:17,7398,85,,,,34354.52,0
6322060,18:43:53,18:43:53,8246,86,,,,34572.78,0
6322060,18:45:28,18:45:28,8597,87,,,,35159.44,0
6322060,18:47:22,18:47:22,8596,88,,,,35893.87,0
6322060,18:49:00,18:49:00,9515,89,,,,36656.38,
6322060,18:50:09,18:50:09,8524,90,,,,37393.12,0
6322060,18:50:55,18:50:55,8525,91,,,,37801.28,0
6322060,18:52:36,18:52:36,3676,92,,,,38841.82,0
6322060,18:53:15,18:53:15,3256,93,,,,39137.47,0
6322060,18:54:07,18:54:07,10567,94,,,,39580.11,0
6322060,18:55:06,18:55:06,9762,95,,,,40085.64,0
6322060,18:55:37,18:55:37,9764,96,,,,40376.3,0
6322060,18:56:27,18:56:27,9766,97,,,,40752.24,0
6322060,18:57:07,18:57:07,9768,98,,,,41082.01,0
6322060,18:59:00,18:59:00,10443,99,,1,,42152.74,
7081020,17:43:00,17:43:00,9547,1,,,1,0,
7081020,17:45:40,17:45:40,671,2,,,,951.52,0
7081020,17:47:15,17:47:15,2825,3,,,,1394.33,0
7081020,17:48:04,17:48:04,2826,4,,,,1630.56,0
7081020,17:48:41,17:48:41,2827,5,,,,1815.11,0
7081020,17:50:35,17:50:35,5827,6,,,,2352.75,0
7081020,17:51:16,17:51:16,7493,7,,,,2522.86,0
7081020,17:52:10,17:52:10,7487,8,,,,2768.07,0
7081020,17:52:42,17:52:42,2832,9,,,,2932.5,0
7081020,17:53:40,17:53:40,10662,10,,,,3233.76,0
7081020,17:54:13,17:54:13,6907,11,,,,3373.57,0
7081020,17:55:29,17:55:29,7363,12,,,,3724.44,0
7081020,17:56:00,17:56:00,7538,13,,,,3895.56,
7081020,17:57:13,17:57:13,6902,14,,,,4338.03,0
7081020,17:58:01,17:58:01,7400,15,,,,4615.16,0
7081020,17:58:58,17:58:58,10664,16,,,,4982.11,0
7081020,18:01:34,18:01:34,10665,17,,,,5905.38,0
7081020,18:03:52,18:03:52,4572,18,,,,6529.06,0
7081020,18:04:47,18:04:47,4573,19,,,,6826.25,0
7081020,18:05:42,18:05:42,4574,20,,,,7085.21,0
7081020,18:07:00,18:07:00,9546,21,,,,7573.99,
7081020,18:07:36,18:07:36,605,22,,,,7750.08,0
7081020,18:08:34,18:08:34,606,23,,,,8042.65,0
7081020,18:09:15,18:09:15,607,24,,,,8220.41,0
7081020,18:10:52,18:10:52,608,25,,,,8619.16,0
7081020,18:11:30,18:11:30,609,26,,,,8829.98,0
7081020,18:12:07,18:12:07,610,27,,,,9053.78,0
7081020,18:14:00,18:14:00,676,28,,,,9689,
7081020,18:15:14,18:15:14,677,29,,,,10162.67,0
7081020,18:16:04,18:16:04,678,30,,,,10433.99,0
7081020,18:17:17,18:17:17,6997,31,,,,10805.63,0
7081020,18:18:20,18:18:20,5097,32,,,,11270.85,0
7081020,18:19:31,18:19:31,612,33,,,,11692.41,0
7081020,18:20:11,18:20:11,613,34,,,,11937.65,0
7081020,18:20:32,18:20:32,614,35,,,,12063.87,0
7081020,18:21:04,18:21:04,615,36,,,,12292.62,0
7081020,18:21:50,18:21:50,2719,37,,,,12486.19,0
7081020,18:22:17,18:22:17,2720,38,,,,12651.41,0
7081020,18:23:03,18:23:03,616,39,,,,12964.77,0
7081020,18:23:49,18:23:49,617,40,,,,13280.36,0
7081020,18:24:58,18:24:58,2721,41,,,,13709.02,0
7081020,18:25:34,18:25:34,2722,42,,,,13987.2,0
7081020,18:26:12,18:26:12,618,43,,,,14197.4,0
7081020,18:28:00,18:28:00,2723,44,,,,14923.11,
7081020,18:29:12,18:29:12,2905,45,,,,15415.21,0
7081020,18:30:24,18:30:24,2906,46,,,,15884.38,0
7081020,18:31:02,18:31:02,2907,47,,,,16168.68,0
7081020,18:32:17,18:32:17,1014,48,,,,16658.72,0
7081020,18:33:00,18:33:00,1015,49,,,,16937.22,
7081020,18:33:29,18:33:29,2908,50,,,,17241.83,0
7081020,18:34:18,18:34:18,8356,51,,,,17670.59,0
7081020,18:35:08,18:35:08,2753,52,,,,18037.75,0
7081020,18:35:42,18:35:42,2754,53,,,,18309.27,0
7081020,18:36:09,18:36:09,10155,54,,,,18514.38,0
7081020,18:36:42,18:36:42,2910,55,,,,18780.08,0
7081020,18:37:12,18:37:12,2911,56,,,,18979.18,0
7081020,18:37:40,18:37:40,2912,57,,,,19181.36,0
7081020,18:38:22,18:38:22,8088,58,,,,19513.22,0
7081020,18:39:52,18:39:52,2914,59,,,,19788.37,0
7081020,18:40:35,18:40:35,8089,60,,,,20128.38,0
7081020,18:41:26,18:41:26,2916,61,,,,20517.48,0
7081020,18:42:17,18:42:17,2917,62,,,,20909.85,0
7081020,18:43:00,18:43:00,2918,63,,,,21223.06,
7081020,18:43:08,18:43:08,5813,64,,,,21297.63,0
7081020,18:43:30,18:43:30,5814,65,,,,21470.84,0
7081020,18:43:51,18:43:51,5815,66,,,,21678.41,0
7081020,18:49:45,18:49:45,6209,67,,,,25267.22,0
7081020,18:51:08,18:51:08,6210,68,,,,26120.94,0
7081020,18:51:53,18:51:53,6211,69,,,,26555.12,0
7081020,18:54:14,18:54:14,10264,70,,,,28023.41,0
7081020,18:55:28,18:55:28,10266,71,,,,28411.69,0
7081020,18:56:00,18:56:00,10268,72,,,,28759.56,
7081020,18:56:40,18:56:40,9688,73,,,,29029.26,0
7081020,18:57:08,18:57:08,7976,74,,,,29242.8,0
7081020,18:58:05,18:58:05,6584,75,,,,29640.98,0
7081020,19:01:45,19:01:45,10228,76,,,,31235.6,0
7081020,19:02:44,19:02:44,8077,77,,,,31686.02,0
7081020,19:03:19,19:03:19,6566,78,,,,31907.2,0
7081020,19:03:47,19:03:47,3418,79,,,,32096.23,0
7081020,19:04:57,19:04:57,3100,80,,,,32622.77,0
7081020,19:05:28,19:05:28,3101,81,,,,32812.12,0
7081020,19:06:00,19:06:00,3102,82,,,,32956.15,0
7081020,19:08:00,19:08:00,6588,83,,,,33865.77,
7081020,19:08:40,19:08:40,9517,84,,,,34162.62,0
7081020,19:09:17,19:09:17,7398,85,,,,34354.52,0
7081020,19:09:53,19:09:53,8246,86,,,,34572.78,0
7081020,19:11:28,19:11:28,8597,87,,,,35159.44,0
7081020,19:13:22,19:13:22,8596,88,,,,35893.87,0
7081020,19:15:00,19:15:00,9515,89,,,,36656.38,
7081020,19:16:09,19:16:09,8524,90,,,,37393.12,0
7081020,19:16:55,19:16:55,8525,91,,,,37801.28,0
7081020,19:18:36,19:18:36,3676,92,,,,38841.82,0
7081020,19:19:15,19:19:15,3256,93,,,,39137.47,0
7081020,19:20:07,19:20:07,10567,94,,,,39580.11,0
7081020,19:21:06,19:21:06,9762,95,,,,40085.64,0
7081020,19:21:37,19:21:37,9764,96,,,,40376.3,0
7081020,19:22:27,19:22:27,9766,97,,,,40752.24,0
7081020,19:23:07,19:23:07,9768,98,,,,41082.01,0
7081020,19:25:00,19:25:00,10443,99,,1,,42152.74,
7081030,17:43:00,17:43:00,9547,1,,,1,0,
7081030,17:45:40,17:45:40,671,2,,,,951.52,0
7081030,17:47:15,17:47:15,2825,3,,,,1394.33,0
7081030,17:48:04,17:48:04,2826,4,,,,1630.56,0
7081030,17:48:41,17:48:41,2827,5,,,,1815.11,0
7081030,17:50:35,17:50:35,5827,6,,,,2352.75,0
7081030,17:51:16,17:51:16,7493,7,,,,2522.86,0
7081030,17:52:10,17:52:10,7487,8,,,,2768.07,0
7081030,17:52:42,17:52:42,2832,9,,,,2932.5,0
7081030,17:53:40,17:53:40,10662,10,,,,3233.76,0
7081030,17:54:13,17:54:13,6907,11,,,,3373.57,0
7081030,17:55:29,17:55:29,7363,12,,,,3724.44,0
7081030,17:56:00,17:56:00,7538,13,,,,3895.56,
7081030,17:57:13,17:57:13,6902,14,,,,4338.03,0
7081030,17:58:01,17:58:01,7400,15,,,,4615.16,0
7081030,17:58:58,17:58:58,10664,16,,,,4982.11,0
7081030,18:01:34,18:01:34,10665,17,,,,5905.38,0
7081030,18:03:52,18:03:52,4572,18,,,,6529.06,0
7081030,18:04:47,18:04:47,4573,19,,,,6826.25,0
7081030,18:05:42,18:05:42,4574,20,,,,7085.21,0
7081030,18:07:00,18:07:00,9546,21,,,,7573.99,
7081030,18:07:36,18:07:36,605,22,,,,7750.08,0
7081030,18:08:34,18:08:34,606,23,,,,8042.65,0
7081030,18:09:15,18:09:15,607,24,,,,8220.41,0
7081030,18:10:52,18:10:52,608,25,,,,8619.16,0
7081030,18:11:30,18:11:30,609,26,,,,8829.98,0
7081030,18:12:07,18:12:07,610,27,,,,9053.78,0
7081030,18:14:00,18:14:00,676,28,,,,9689,
7081030,18:15:14,18:15:14,677,29,,,,10162.67,0
7081030,18:16:04,18:16:04,678,30,,,,10433.99,0
7081030,18:17:17,18:17:17,6997,31,,,,10805.63,0
7081030,18:18:20,18:18:20,5097,32,,,,11270.85,0
7081030,18:19:31,18:19:31,612,33,,,,11692.41,0
7081030,18:20:11,18:20:11,613,34,,,,11937.65,0
7081030,18:20:32,18:20:32,614,35,,,,12063.87,0
7081030,18:21:04,18:21:04,615,36,,,,12292.62,0
7081030,18:21:50,18:21:50,2719,37,,,,12486.19,0
7081030,18:22:17,18:22:17,2720,38,,,,12651.41,0
7081030,18:23:03,18:23:03,616,39,,,,12964.77,0
7081030,18:23:49,18:23:49,617,40,,,,13280.36,0
7081030,18:24:58,18:24:58,2721,41,,,,13709.02,0
7081030,18:25:34,18:25:34,2722,42,,,,13987.2,0
7081030,18:26:12,18:26:12,618,43,,,,14197.4,0
7081030,18:28:00,18:28:00,2723,44,,,,14923.11,
7081030,18:29:12,18:29:12,2905,45,,,,15415.21,0
7081030,18:30:24,18:30:24,2906,46,,,,15884.38,0
7081030,18:31:02,18:31:02,2907,47,,,,16168.68,0
7081030,18:32:17,18:32:17,1014,48,,,,16658.72,0
7081030,18:33:00,18:33:00,1015,49,,,,16937.22,
7081030,18:33:29,18:33:29,2908,50,,,,17241.83,0
7081030,18:34:18,18:34:18,8356,51,,,,17670.59,0
7081030,18:35:08,18:35:08,2753,52,,,,18037.75,0
7081030,18:35:42,18:35:42,2754,53,,,,18309.27,0
7081030,18:36:09,18:36:09,10155,54,,,,18514.38,0
7081030,18:36:42,18:36:42,2910,55,,,,18780.08,0
7081030,18:37:12,18:37:12,2911,56,,,,18979.18,0
7081030,18:37:40,18:37:40,2912,57,,,,19181.36,0
7081030,18:38:22,18:38:22,8088,58,,,,19513.22,0
7081030,18:39:52,18:39:52,2914,59,,,,19788.37,0
7081030,18:40:35,18:40:35,8089,60,,,,20128.38,0
7081030,18:41:26,18:41:26,2916,61,,,,20517.48,0
7081030,18:42:17,18:42:17,2917,62,,,,20909.85,0
7081030,18:43:00,18:43:00,2918,63,,,,21223.06,
7081030,18:43:08,18:43:08,5813,64,,,,21297.63,0
7081030,18:43:30,18:43:30,5814,65,,,,21470.84,0
7081030,18:43:51,18:43:51,5815,66,,,,21678.41,0
7081030,18:49:45,18:49:45,6209,67,,,,25267.22,0
7081030,18:51:08,18:51:08,6210,68,,,,26120.94,0
7081030,18:51:53,18:51:53,6211,69,,,,26555.12,0
7081030,18:54:14,18:54:14,10264,70,,,,28023.41,0
7081030,18:55:28,18:55:28,10266,71,,,,28411.69,0
7081030,18:56:00,18:56:00,10268,72,,,,28759.56,
7081030,18:56:40,18:56:40,9688,73,,,,29029.26,0
7081030,18:57:08,18:57:08,7976,74,,,,29242.8,0
7081030,18:58:05,18:58:05,6584,75,,,,29640.98,0
7081030,19:01:45,19:01:45,10228,76,,,,31235.6,0
7081030,19:02:44,19:02:44,8077,77,,,,31686.02,0
7081030,19:03:19,19:03:19,6566,78,,,,31907.2,0
7081030,19:03:47,19:03:47,3418,79,,,,32096.23,0
7081030,19:04:57,19:04:57,3100,80,,,,32622.77,0
7081030,19:05:28,19:05:28,3101,81,,,,32812.12,0
7081030,19:06:00,19:06:00,3102,82,,,,32956.15,0
7081030,19:08:00,19:08:00,6588,83,,,,33865.77,
7081030,19:08:40,19:08:40,9517,84,,,,34162.62,0
7081030,19:09:17,19:09:17,7398,85,,,,34354.52,0
7081030,19:09:53,19:09:53,8246,86,,,,34572.78,0
7081030,19:11:28,19:11:28,8597,87,,,,35159.44,0
7081030,19:13:22,19:13:22,8596,88,,,,35893.87,0
7081030,19:15:00,19:15:00,9515,89,,,,36656.38,
7081030,19:16:09,19:16:09,8524,90,,,,37393.12,0
7081030,19:16:55,19:16:55,8525,91,,,,37801.28,0
7081030,19:18:36,19:18:36,3676,92,,,,38841.82,0
7081030,19:19:15,19:19:15,3256,93,,,,39137.47,0
7081030,19:20:07,19:20:07,10567,94,,,,39580.11,0
7081030,19:21:06,19:21:06,9762,95,,,,40085.64,0
7081030,19:21:37,19:21:37,9764,96,,,,40376.3,0
7081030,19:22:27,19:22:27,9766,97,,,,40752.24,0
7081030,19:23:07,19:23:07,9768,98,,,,41082.01,0
7081030,19:25:00,19:25:00,10443,99,,1,,42152.74,
7081040,17:43:00,17:43:00,9547,1,,,1,0,
7081040,17:45:40,17:45:40,671,2,,,,951.52,0
7081040,17:47:15,17:47:15,2825,3,,,,1394.33,0
7081040,17:48:04,17:48:04,2826,4,,,,1630.56,0
7081040,17:48:41,17:48:41,2827,5,,,,1815.11,0
7081040,17:50:35,17:50:35,5827,6,,,,2352.75,0
7081040,17:51:16,17:51:16,7493,7,,,,2522.86,0
7081040,17:52:10,17:52:10,7487,8,,,,2768.07,0
7081040,17:52:42,17:52:42,2832,9,,,,2932.5,0
7081040,17:53:40,17:53:40,10662,10,,,,3233.76,0
7081040,17:54:13,17:54:13,6907,11,,,,3373.57,0
7081040,17:55:29,17:55:29,7363,12,,,,3724.44,0
7081040,17:56:00,17:56:00,7538,13,,,,3895.56,
7081040,17:57:13,17:57:13,6902,14,,,,4338.03,0
7081040,17:58:01,17:58:01,7400,15,,,,4615.16,0
7081040,17:58:58,17:58:58,10664,16,,,,4982.11,0
7081040,18:01:34,18:01:34,10665,17,,,,5905.38,0
7081040,18:03:52,18:03:52,4572,18,,,,6529.06,0
7081040,18:04:47,18:04:47,4573,19,,,,6826.25,0
7081040,18:05:42,18:05:42,4574,20,,,,7085.21,0
7081040,18:07:00,18:07:00,9546,21,,,,7573.99,
7081040,18:07:36,18:07:36,605,22,,,,7750.08,0
7081040,18:08:34,18:08:34,606,23,,,,8042.65,0
7081040,18:09:15,18:09:15,607,24,,,,8220.41,0
7081040,18:10:52,18:10:52,608,25,,,,8619.16,0
7081040,18:11:30,18:11:30,609,26,,,,8829.98,0
7081040,18:12:07,18:12:07,610,27,,,,9053.78,0
7081040,18:14:00,18:14:00,676,28,,,,9689,
7081040,18:15:14,18:15:14,677,29,,,,10162.67,0
7081040,18:16:04,18:16:04,678,30,,,,10433.99,0
7081040,18:17:17,18:17:17,6997,31,,,,10805.63,0
7081040,18:18:20,18:18:20,5097,32,,,,11270.85,0
7081040,18:19:31,18:19:31,612,33,,,,11692.41,0
7081040,18:20:11,18:20:11,613,34,,,,11937.65,0
7081040,18:20:32,18:20:32,614,35,,,,12063.87,0
7081040,18:21:04,18:21:04,615,36,,,,12292.62,0
7081040,18:21:50,18:21:50,2719,37,,,,12486.19,0
7081040,18:22:17,18:22:17,2720,38,,,,12651.41,0
7081040,18:23:03,18:23:03,616,39,,,,12964.77,0
7081040,18:23:49,18:23:49,617,40,,,,13280.36,0
7081040,18:24:58,18:24:58,2721,41,,,,13709.02,0
7081040,18:25:34,18:25:34,2722,42,,,,13987.2,0
7081040,18:26:12,18:26:12,618,43,,,,14197.4,0
7081040,18:28:00,18:28:00,2723,44,,,,14923.11,
7081040,18:29:12,18:29:12,2905,45,,,,15415.21,0
7081040,18:30:24,18:30:24,2906,46,,,,15884.38,0
7081040,18:31:02,18:31:02,2907,47,,,,16168.68,0
7081040,18:32:17,18:32:17,1014,48,,,,16658.72,0
7081040,18:33:00,18:33:00,1015,49,,,,16937.22,
7081040,18:33:29,18:33:29,2908,50,,,,17241.83,0
7081040,18:34:18,18:34:18,8356,51,,,,17670.59,0
7081040,18:35:08,18:35:08,2753,52,,,,18037.75,0
7081040,18:35:42,18:35:42,2754,53,,,,18309.27,0
7081040,18:36:09,18:36:09,10155,54,,,,18514.38,0
7081040,18:36:42,18:36:42,2910,55,,,,18780.08,0
7081040,18:37:12,18:37:12,2911,56,,,,18979.18,0
7081040,18:37:40,18:37:40,2912,57,,,,19181.36,0
7081040,18:38:22,18:38:22,8088,58,,,,19513.22,0
7081040,18:39:52,18:39:52,2914,59,,,,19788.37,0
7081040,18:40:35,18:40:35,8089,60,,,,20128.38,0
7081040,18:41:26,18:41:26,2916,61,,,,20517.48,0
7081040,18:42:17,18:42:17,2917,62,,,,20909.85,0
7081040,18:43:00,18:43:00,2918,63,,,,21223.06,
7081040,18:43:08,18:43:08,5813,64,,,,21297.63,0
7081040,18:43:30,18:43:30,5814,65,,,,21470.84,0
7081040,18:43:51,18:43:51,5815,66,,,,21678.41,0
7081040,18:49:45,18:49:45,6209,67,,,,25267.22,0
7081040,18:51:08,18:51:08,6210,68,,,,26120.94,0
7081040,18:51:53,18:51:53,6211,69,,,,26555.12,0
7081040,18:54:14,18:54:14,10264,70,,,,28023.41,0
7081040,18:55:28,18:55:28,10266,71,,,,28411.69,0
7081040,18:56:00,18:56:00,10268,72,,,,28759.56,
7081040,18:56:40,18:56:40,9688,73,,,,29029.26,0
7081040,18:57:08,18:57:08,7976,74,,,,29242.8,0
7081040,18:58:05,18:58:05,6584,75,,,,29640.98,0
7081040,19:01:45,19:01:45,10228,76,,,,31235.6,0
7081040,19:02:44,19:02:44,8077,77,,,,31686.02,0
7081040,19:03:19,19:03:19,6566,78,,,,31907.2,0
7081040,19:03:47,19:03:47,3418,79,,,,32096.23,0
7081040,19:04:57,19:04:57,3100,80,,,,32622.77,0
7081040,19:05:28,19:05:28,3101,81,,,,32812.12,0
7081040,19:06:00,19:06:00,3102,82,,,,32956.15,0
7081040,19:08:00,19:08:00,6588,83,,,,33865.77,
7081040,19:08:40,19:08:40,9517,84,,,,34162.62,0
7081040,19:09:17,19:09:17,7398,85,,,,34354.52,0
7081040,19:09:53,19:09:53,8246,86,,,,34572.78,0
7081040,19:11:28,19:11:28,8597,87,,,,35159.44,0
7081040,19:13:22,19:13:22,8596,88,,,,35893.87,0
7081040,19:15:00,19:15:00,9515,89,,,,36656.38,
7081040,19:16:09,19:16:09,8524,90,,,,37393.12,0
7081040,19:16:55,19:16:55,8525,91,,,,37801.28,0
7081040,19:18:36,19:18:36,3676,92,,,,38841.82,0
7081040,19:19:15,19:19:15,3256,93,,,,39137.47,0
7081040,19:20:07,19:20:07,10567,94,,,,39580.11,0
7081040,19:21:06,19:21:06,9762,95,,,,40085.64,0
7081040,19:21:37,19:21:37,9764,96,,,,40376.3,0
7081040,19:22:27,19:22:27,9766,97,,,,40752.24,0
7081040,19:23:07,19:23:07,9768,98,,,,41082.01,0
7081040,19:25:00,19:25:00,10443,99,,1,,42152.74,
7081050,17:43:00,17:43:00,9547,1,,,1,0,
7081050,17:45:40,17:45:40,671,2,,,,951.52,0
7081050,17:47:15,17:47:15,2825,3,,,,1394.33,0
7081050,17:48:04,17:48:04,2826,4,,,,1630.56,0
7081050,17:48:41,17:48:41,2827,5,,,,1815.11,0
7081050,17:50:35,17:50:35,5827,6,,,,2352.75,0
7081050,17:51:16,17:51:16,7493,7,,,,2522.86,0
7081050,17:52:10,17:52:10,7487,8,,,,2768.07,0
7081050,17:52:42,17:52:42,2832,9,,,,2932.5,0
7081050,17:53:40,17:53:40,10662,10,,,,3233.76,0
7081050,17:54:13,17:54:13,6907,11,,,,3373.57,0
7081050,17:55:29,17:55:29,7363,12,,,,3724.44,0
7081050,17:56:00,17:56:00,7538,13,,,,3895.56,
7081050,17:57:13,17:57:13,6902,14,,,,4338.03,0
7081050,17:58:01,17:58:01,7400,15,,,,4615.16,0
7081050,17:58:58,17:58:58,10664,16,,,,4982.11,0
7081050,18:01:34,18:01:34,10665,17,,,,5905.38,0
7081050,18:03:52,18:03:52,4572,18,,,,6529.06,0
7081050,18:04:47,18:04:47,4573,19,,,,6826.25,0
7081050,18:05:42,18:05:42,4574,20,,,,7085.21,0
7081050,18:07:00,18:07:00,9546,21,,,,7573.99,
7081050,18:07:36,18:07:36,605,22,,,,7750.08,0
7081050,18:08:34,18:08:34,606,23,,,,8042.65,0
7081050,18:09:15,18:09:15,607,24,,,,8220.41,0
7081050,18:10:52,18:10:52,608,25,,,,8619.16,0
7081050,18:11:30,18:11:30,609,26,,,,8829.98,0
7081050,18:12:07,18:12:07,610,27,,,,9053.78,0
7081050,18:14:00,18:14:00,676,28,,,,9689,
7081050,18:15:14,18:15:14,677,29,,,,10162.67,0
7081050,18:16:04,18:16:04,678,30,,,,10433.99,0
7081050,18:17:17,18:17:17,6997,31,,,,10805.63,0
7081050,18:18:20,18:18:20,5097,32,,,,11270.85,0
7081050,18:19:31,18:19:31,612,33,,,,11692.41,0
7081050,18:20:11,18:20:11,613,34,,,,11937.65,0
7081050,18:20:32,18:20:32,614,35,,,,12063.87,0
7081050,18:21:04,18:21:04,615,36,,,,12292.62,0
7081050,18:21:50,18:21:50,2719,37,,,,12486.19,0
7081050,18:22:17,18:22:17,2720,38,,,,12651.41,0
7081050,18:23:03,18:23:03,616,39,,,,12964.77,0
7081050,18:23:49,18:23:49,617,40,,,,13280.36,0
7081050,18:24:58,18:24:58,2721,41,,,,13709.02,0
7081050,18:25:34,18:25:34,2722,42,,,,13987.2,0
7081050,18:26:12,18:26:12,618,43,,,,14197.4,0
7081050,18:28:00,18:28:00,2723,44,,,,14923.11,
7081050,18:29:12,18:29:12,2905,45,,,,15415.21,0
7081050,18:30:24,18:30:24,2906,46,,,,15884.38,0
7081050,18:31:02,18:31:02,2907,47,,,,16168.68,0
7081050,18:32:17,18:32:17,1014,48,,,,16658.72,0
7081050,18:33:00,18:33:00,1015,49,,,,16937.22,
7081050,18:33:29,18:33:29,2908,50,,,,17241.83,0
7081050,18:34:18,18:34:18,8356,51,,,,17670.59,0
7081050,18:35:08,18:35:08,2753,52,,,,18037.75,0
7081050,18:35:42,18:35:42,2754,53,,,,18309.27,0
7081050,18:36:09,18:36:09,10155,54,,,,18514.38,0
7081050,18:36:42,18:36:42,2910,55,,,,18780.08,0
7081050,18:37:12,18:37:12,2911,56,,,,18979.18,0
7081050,18:37:40,18:37:40,2912,57,,,,19181.36,0
7081050,18:38:22,18:38:22,8088,58,,,,19513.22,0
7081050,18:39:52,18:39:52,2914,59,,,,19788.37,0
7081050,18:40:35,18:40:35,8089,60,,,,20128.38,0
7081050,18:41:26,18:41:26,2916,61,,,,20517.48,0
7081050,18:42:17,18:42:17,2917,62,,,,20909.85,0
7081050,18:43:00,18:43:00,2918,63,,,,21223.06,
7081050,18:43:08,18:43:08,5813,64,,,,21297.63,0
7081050,18:43:30,18:43:30,5814,65,,,,21470.84,0
7081050,18:43:51,18:43:51,5815,66,,,,21678.41,0
7081050,18:49:45,18:49:45,6209,67,,,,25267.22,0
7081050,18:51:08,18:51:08,6210,68,,,,26120.94,0
7081050,18:51:53,18:51:53,6211,69,,,,26555.12,0
7081050,18:54:14,18:54:14,10264,70,,,,28023.41,0
7081050,18:55:28,18:55:28,10266,71,,,,28411.69,0
7081050,18:56:00,18:56:00,10268,72,,,,28759.56,
7081050,18:56:40,18:56:40,9688,73,,,,29029.26,0
7081050,18:57:08,18:57:08,7976,74,,,,29242.8,0
7081050,18:58:05,18:58:05,6584,75,,,,29640.98,0
7081050,19:01:45,19:01:45,10228,76,,,,31235.6,0
7081050,19:02:44,19:02:44,8077,77,,,,31686.02,0
7081050,19:03:19,19:03:19,6566,78,,,,31907.2,0
7081050,19:03:47,19:03:47,3418,79,,,,32096.23,0
7081050,19:04:57,19:04:57,3100,80,,,,32622.77,0
7081050,19:05:28,19:05:28,3101,81,,,,32812.12,0
7081050,19:06:00,19:06:00,3102,82,,,,32956.15,0
7081050,19:08:00,19:08:00,6588,83,,,,33865.77,
7081050,19:08:40,19:08:40,9517,84,,,,34162.62,0
7081050,19:09:17,19:09:17,7398,85,,,,34354.52,0
7081050,19:09:53,19:09:53,8246,86,,,,34572.78,0
7081050,19:11:28,19:11:28,8597,87,,,,35159.44,0
7081050,19:13:22,19:13:22,8596,88,,,,35893.87,0
7081050,19:15:00,19:15:00,9515,89,,,,36656.38,
7081050,19:16:09,19:16:09,8524,90,,,,37393.12,0
7081050,19:16:55,19:16:55,8525,91,,,,37801.28,0
7081050,19:18:36,19:18:36,3676,92,,,,38841.82,0
7081050,19:19:15,19:19:15,3256,93,,,,39137.47,0
7081050,19:20:07,19:20:07,10567,94,,,,39580.11,0
7081050,19:21:06,19:21:06,9762,95,,,,40085.64,0
7081050,19:21:37,19:21:37,9764,96,,,,40376.3,0
7081050,19:22:27,19:22:27,9766,97,,,,40752.24,0
7081050,19:23:07,19:23:07,9768,98,,,,41082.01,0
7081050,19:25:00,19:25:00,10443,99,,1,,42152.74,
7081060,17:43:00,17:43:00,9547,1,,,1,0,
7081060,17:45:40,17:45:40,671,2,,,,951.52,0
7081060,17:47:15,17:47:15,2825,3,,,,1394.33,0
7081060,17:48:04,17:48:04,2826,4,,,,1630.56,0
7081060,17:48:41,17:48:41,2827,5,,,,1815.11,0
7081060,17:50:35,17:50:35,5827,6,,,,2352.75,0
7081060,17:51:16,17:51:16,7493,7,,,,2522.86,0
7081060,17:52:10,17:52:10,7487,8,,,,2768.07,0
7081060,17:52:42,17:52:42,2832,9,,,,2932.5,0
7081060,17:53:40,17:53:40,10662,10,,,,3233.76,0
7081060,17:54:13,17:54:13,6907,11,,,,3373.57,0
7081060,17:55:29,17:55:29,7363,12,,,,3724.44,0
7081060,17:56:00,17:56:00,7538,13,,,,3895.56,
7081060,17:57:13,17:57:13,6902,14,,,,4338.03,0
7081060,17:58:01,17:58:01,7400,15,,,,4615.16,0
7081060,17:58:58,17:58:58,10664,16,,,,4982.11,0
7081060,18:01:34,18:01:34,10665,17,,,,5905.38,0
7081060,18:03:52,18:03:52,4572,18,,,,6529.06,0
7081060,18:04:47,18:04:47,4573,19,,,,6826.25,0
7081060,18:05:42,18:05:42,4574,20,,,,7085.21,0
7081060,18:07:00,18:07:00,9546,21,,,,7573.99,
7081060,18:07:36,18:07:36,605,22,,,,7750.08,0
7081060,18:08:34,18:08:34,606,23,,,,8042.65,0
7081060,18:09:15,18:09:15,607,24,,,,8220.41,0
7081060,18:10:52,18:10:52,608,25,,,,8619.16,0
7081060,18:11:30,18:11:30,609,26,,,,8829.98,0
7081060,18:12:07,18:12:07,610,27,,,,9053.78,0
7081060,18:14:00,18:14:00,676,28,,,,9689,
7081060,18:15:14,18:15:14,677,29,,,,10162.67,0
7081060,18:16:04,18:16:04,678,30,,,,10433.99,0
7081060,18:17:17,18:17:17,6997,31,,,,10805.63,0
7081060,18:18:20,18:18:20,5097,32,,,,11270.85,0
7081060,18:19:31,18:19:31,612,33,,,,11692.41,0
7081060,18:20:11,18:20:11,613,34,,,,11937.65,0
7081060,18:20:32,18:20:32,614,35,,,,12063.87,0
7081060,18:21:04,18:21:04,615,36,,,,12292.62,0
7081060,18:21:50,18:21:50,2719,37,,,,12486.19,0
7081060,18:22:17,18:22:17,2720,38,,,,12651.41,0
7081060,18:23:03,18:23:03,616,39,,,,12964.77,0
7081060,18:23:49,18:23:49,617,40,,,,13280.36,0
7081060,18:24:58,18:24:58,2721,41,,,,13709.02,0
7081060,18:25:34,18:25:34,2722,42,,,,13987.2,0
7081060,18:26:12,18:26:12,618,43,,,,14197.4,0
7081060,18:28:00,18:28:00,2723,44,,,,14923.11,
7081060,18:29:12,18:29:12,2905,45,,,,15415.21,0
7081060,18:30:24,18:30:24,2906,46,,,,15884.38,0
7081060,18:31:02,18:31:02,2907,47,,,,16168.68,0
7081060,18:32:17,18:32:17,1014,48,,,,16658.72,0
7081060,18:33:00,18:33:00,1015,49,,,,16937.22,
7081060,18:33:29,18:33:29,2908,50,,,,17241.83,0
7081060,18:34:18,18:34:18,8356,51,,,,17670.59,0
7081060,18:35:08,18:35:08,2753,52,,,,18037.75,0
7081060,18:35:42,18:35:42,2754,53,,,,18309.27,0
7081060,18:36:09,18:36:09,10155,54,,,,18514.38,0
7081060,18:36:42,18:36:42,2910,55,,,,18780.08,0
7081060,18:37:12,18:37:12,2911,56,,,,18979.18,0
7081060,18:37:40,18:37:40,2912,57,,,,19181.36,0
7081060,18:38:22,18:38:22,8088,58,,,,19513.22,0
7081060,18:39:52,18:39:52,2914,59,,,,19788.37,0
7081060,18:40:35,18:40:35,8089,60,,,,20128.38,0
7081060,18:41:26,18:41:26,2916,61,,,,20517.48,0
7081060,18:42:17,18:42:17,2917,62,,,,20909.85,0
7081060,18:43:00,18:43:00,2918,63,,,,21223.06,
7081060,18:43:08,18:43:08,5813,64,,,,21297.63,0
7081060,18:43:30,18:43:30,5814,65,,,,21470.84,0
7081060,18:43:51,18:43:51,5815,66,,,,21678.41,0
7081060,18:49:45,18:49:45,6209,67,,,,25267.22,0
7081060,18:51:08,18:51:08,6210,68,,,,26120.94,0
7081060,18:51:53,18:51:53,6211,69,,,,26555.12,0
7081060,18:54:14,18:54:14,10264,70,,,,28023.41,0
7081060,18:55:28,18:55:28,10266,71,,,,28411.69,0
7081060,18:56:00,18:56:00,10268,72,,,,28759.56,
7081060,18:56:40,18:56:40,9688,73,,,,29029.26,0
7081060,18:57:08,18:57:08,7976,74,,,,29242.8,0
7081060,18:58:05,18:58:05,6584,75,,,,29640.98,0
7081060,19:01:45,19:01:45,10228,76,,,,31235.6,0
7081060,19:02:44,19:02:44,8077,77,,,,31686.02,0
7081060,19:03:19,19:03:19,6566,78,,,,31907.2,0
7081060,19:03:47,19:03:47,3418,79,,,,32096.23,0
7081060,19:04:57,19:04:57,3100,80,,,,32622.77,0
7081060,19:05:28,19:05:28,3101,81,,,,32812.12,0
7081060,19:06:00,19:06:00,3102,82,,,,32956.15,0
7081060,19:08:00,19:08:00,6588,83,,,,33865.77,
7081060,19:08:40,19:08:40,9517,84,,,,34162.62,0
7081060,19:09:17,19:09:17,7398,85,,,,34354.52,0
7081060,19:09:53,19:09:53,8246,86,,,,34572.78,0
7081060,19:11:28,19:11:28,8597,87,,,,35159.44,0
7081060,19:13:22,19:13:22,8596,88,,,,35893.87,0
7081060,19:15:00,19:15:00,9515,89,,,,36656.38,
7081060,19:16:09,19:16:09,8524,90,,,,37393.12,0
7081060,19:16:55,19:16:55,8525,91,,,,37801.28,0
7081060,19:18:36,19:18:36,3676,92,,,,38841.82,0
7081060,19:19:15,19:19:15,3256,93,,,,39137.47,0
7081060,19:20:07,19:20:07,10567,94,,,,39580.11,0
7081060,19:21:06,19:21:06,9762,95,,,,40085.64,0
7081060,19:21:37,19:21:37,9764,96,,,,40376.3,0
7081060,19:22:27,19:22:27,9766,97,,,,40752.24,0
7081060,19:23:07,19:23:07,9768,98,,,,41082.01,0
7081060,19:25:00,19:25:00,10443,99,,1,,42152.74,
7508020,05:42:00,05:42:00,9547,1,,,1,0,
7508020,05:44:03,05:44:03,671,2,,,,951.52,0
7508020,05:45:16,05:45:16,2825,3,,,,1394.33,0
7508020,05:45:53,05:45:53,2826,4,,,,1630.56,0
7508020,05:46:22,05:46:22,2827,5,,,,1815.11,0
7508020,05:47:50,05:47:50,5827,6,,,,2352.75,0
7508020,05:48:22,05:48:22,7493,7,,,,2522.86,0
7508020,05:49:03,05:49:03,7487,8,,,,2768.07,0
7508020,05:49:28,05:49:28,2832,9,,,,2932.5,0
7508020,05:50:12,05:50:12,10662,10,,,,3233.76,0
7508020,05:50:37,05:50:37,6907,11,,,,3373.57,0
7508020,05:51:36,05:51:36,7363,12,,,,3724.44,0
7508020,05:52:00,05:52:00,7538,13,,,,3895.56,
7508020,05:53:06,05:53:06,6902,14,,,,4338.03,0
7508020,05:53:50,05:53:50,7400,15,,,,4615.16,0
7508020,05:54:42,05:54:42,10664,16,,,,4982.11,0
7508020,05:57:04,05:57:04,10665,17,,,,5905.38,0
7508020,05:59:09,05:59:09,4572,18,,,,6529.06,0
7508020,05:59:59,05:59:59,4573,19,,,,6826.25,0
7508020,06:00:49,06:00:49,4574,20,,,,7085.21,0
7508020,06:02:00,06:02:00,9546,21,,,,7573.99,
7508020,06:02:36,06:02:36,605,22,,,,7750.08,0
7508020,06:03:34,06:03:34,606,23,,,,8042.65,0
7508020,06:04:15,06:04:15,607,24,,,,8220.41,0
7508020,06:05:52,06:05:52,608,25,,,,8619.16,0
7508020,06:06:30,06:06:30,609,26,,,,8829.98,0
7508020,06:07:07,06:07:07,610,27,,,,9053.78,0
7508020,06:09:00,06:09:00,676,28,,,,9689,
7508020,06:10:14,06:10:14,677,29,,,,10162.67,0
7508020,06:11:04,06:11:04,678,30,,,,10433.99,0
7508020,06:12:17,06:12:17,6997,31,,,,10805.63,0
7508020,06:13:20,06:13:20,5097,32,,,,11270.85,0
7508020,06:14:31,06:14:31,612,33,,,,11692.41,0
7508020,06:15:11,06:15:11,613,34,,,,11937.65,0
7508020,06:15:32,06:15:32,614,35,,,,12063.87,0
7508020,06:16:04,06:16:04,615,36,,,,12292.62,0
7508020,06:16:50,06:16:50,2719,37,,,,12486.19,0
7508020,06:17:17,06:17:17,2720,38,,,,12651.41,0
7508020,06:18:03,06:18:03,616,39,,,,12964.77,0
7508020,06:18:49,06:18:49,617,40,,,,13280.36,0
7508020,06:19:58,06:19:58,2721,41,,,,13709.02,0
7508020,06:20:34,06:20:34,2722,42,,,,13987.2,0
7508020,06:21:12,06:21:12,618,43,,,,14197.4,0
7508020,06:23:00,06:23:00,2723,44,,,,14923.11,
7508020,06:23:57,06:23:57,2905,45,,,,15415.21,0
7508020,06:24:55,06:24:55,2906,46,,,,15884.38,0
7508020,06:25:26,06:25:26,2907,47,,,,16168.68,0
7508020,06:26:25,06:26:25,1014,48,,,,16658.72,0
7508020,06:27:00,06:27:00,1015,49,,,,16937.22,
7508020,06:27:29,06:27:29,2908,50,,,,17241.83,0
7508020,06:28:18,06:28:18,8356,51,,,,17670.59,0
7508020,06:29:08,06:29:08,2753,52,,,,18037.75,0
7508020,06:29:42,06:29:42,2754,53,,,,18309.27,0
7508020,06:30:09,06:30:09,10155,54,,,,18514.38,0
7508020,06:30:42,06:30:42,2910,55,,,,18780.08,0
7508020,06:31:12,06:31:12,2911,56,,,,18979.18,0
7508020,06:31:40,06:31:40,2912,57,,,,19181.36,0
7508020,06:32:22,06:32:22,8088,58,,,,19513.22,0
7508020,06:33:52,06:33:52,2914,59,,,,19788.37,0
7508020,06:34:35,06:34:35,8089,60,,,,20128.38,0
7508020,06:35:26,06:35:26,2916,61,,,,20517.48,0
7508020,06:36:17,06:36:17,2917,62,,,,20909.85,0
7508020,06:37:00,06:37:00,2918,63,,,,21223.06,
7508020,06:37:07,06:37:07,5813,64,,,,21297.63,0
7508020,06:37:25,06:37:25,5814,65,,,,21470.84,0
7508020,06:37:43,06:37:43,5815,66,,,,21678.41,0
7508020,06:42:43,06:42:43,6209,67,,,,25267.22,0
7508020,06:43:53,06:43:53,6210,68,,,,26120.94,0
7508020,06:44:31,06:44:31,6211,69,,,,26555.12,0
7508020,06:46:30,06:46:30,10264,70,,,,28023.41,0
7508020,06:47:33,06:47:33,10266,71,,,,28411.69,0
7508020,06:48:00,06:48:00,10268,72,,,,28759.56,
7508020,06:48:33,06:48:33,9688,73,,,,29029.26,0
7508020,06:48:56,06:48:56,7976,74,,,,29242.8,0
7508020,06:49:44,06:49:44,6584,75,,,,29640.98,0
7508020,06:52:47,06:52:47,10228,76,,,,31235.6,0
7508020,06:53:36,06:53:36,8077,77,,,,31686.02,0
7508020,06:54:06,06:54:06,6566,78,,,,31907.2,0
7508020,06:54:29,06:54:29,3418,79,,,,32096.23,0
7508020,06:55:27,06:55:27,3100,80,,,,32622.77,0
7508020,06:55:53,06:55:53,3101,81,,,,32812.12,0
7508020,06:56:20,06:56:20,3102,82,,,,32956.15,0
7508020,06:58:00,06:58:00,6588,83,,,,33865.77,
7508020,06:58:34,06:58:34,9517,84,,,,34162.62,0
7508020,06:59:06,06:59:06,7398,85,,,,34354.52,0
7508020,06:59:37,06:59:37,8246,86,,,,34572.78,0
7508020,07:00:59,07:00:59,8597,87,,,,35159.44,0
7508020,07:02:36,07:02:36,8596,88,,,,35893.87,0
7508020,07:04:00,07:04:00,9515,89,,,,36656.38,
7508020,07:05:09,07:05:09,8524,90,,,,37393.12,0
7508020,07:05:55,07:05:55,8525,91,,,,37801.28,0
7508020,07:07:36,07:07:36,3676,92,,,,38841.82,0
7508020,07:08:15,07:08:15,3256,93,,,,39137.47,0
7508020,07:09:07,07:09:07,10567,94,,,,39580.11,0
7508020,07:10:06,07:10:06,9762,95,,,,40085.64,0
7508020,07:10:37,07:10:37,9764,96,,,,40376.3,0
7508020,07:11:27,07:11:27,9766,97,,,,40752.24,0
7508020,07:12:07,07:12:07,9768,98,,,,41082.01,0
7508020,07:14:00,07:14:00,10443,99,,1,,42152.74,
7508030,05:42:00,05:42:00,9547,1,,,1,0,
7508030,05:44:03,05:44:03,671,2,,,,951.52,0
7508030,05:45:16,05:45:16,2825,3,,,,1394.33,0
7508030,05:45:53,05:45:53,2826,4,,,,1630.56,0
7508030,05:46:22,05:46:22,2827,5,,,,1815.11,0
7508030,05:47:50,05:47:50,5827,6,,,,2352.75,0
7508030,05:48:22,05:48:22,7493,7,,,,2522.86,0
7508030,05:49:03,05:49:03,7487,8,,,,2768.07,0
7508030,05:49:28,05:49:28,2832,9,,,,2932.5,0
7508030,05:50:12,05:50:12,10662,10,,,,3233.76,0
7508030,05:50:37,05:50:37,6907,11,,,,3373.57,0
7508030,05:51:36,05:51:36,7363,12,,,,3724.44,0
7508030,05:52:00,05:52:00,7538,13,,,,3895.56,
7508030,05:53:06,05:53:06,6902,14,,,,4338.03,0
7508030,05:53:50,05:53:50,7400,15,,,,4615.16,0
7508030,05:54:42,05:54:42,10664,16,,,,4982.11,0
7508030,05:57:04,05:57:04,10665,17,,,,5905.38,0
7508030,05:59:09,05:59:09,4572,18,,,,6529.06,0
7508030,05:59:59,05:59:59,4573,19,,,,6826.25,0
7508030,06:00:49,06:00:49,4574,20,,,,7085.21,0
7508030,06:02:00,06:02:00,9546,21,,,,7573.99,
7508030,06:02:36,06:02:36,605,22,,,,7750.08,0
7508030,06:03:34,06:03:34,606,23,,,,8042.65,0
7508030,06:04:15,06:04:15,607,24,,,,8220.41,0
7508030,06:05:52,06:05:52,608,25,,,,8619.16,0
7508030,06:06:30,06:06:30,609,26,,,,8829.98,0
7508030,06:07:07,06:07:07,610,27,,,,9053.78,0
7508030,06:09:00,06:09:00,676,28,,,,9689,
7508030,06:10:14,06:10:14,677,29,,,,10162.67,0
7508030,06:11:04,06:11:04,678,30,,,,10433.99,0
7508030,06:12:17,06:12:17,6997,31,,,,10805.63,0
7508030,06:13:20,06:13:20,5097,32,,,,11270.85,0
7508030,06:14:31,06:14:31,612,33,,,,11692.41,0
7508030,06:15:11,06:15:11,613,34,,,,11937.65,0
7508030,06:15:32,06:15:32,614,35,,,,12063.87,0
7508030,06:16:04,06:16:04,615,36,,,,12292.62,0
7508030,06:16:50,06:16:50,2719,37,,,,12486.19,0
7508030,06:17:17,06:17:17,2720,38,,,,12651.41,0
7508030,06:18:03,06:18:03,616,39,,,,12964.77,0
7508030,06:18:49,06:18:49,617,40,,,,13280.36,0
7508030,06:19:58,06:19:58,2721,41,,,,13709.02,0
7508030,06:20:34,06:20:34,2722,42,,,,13987.2,0
7508030,06:21:12,06:21:12,618,43,,,,14197.4,0
7508030,06:23:00,06:23:00,2723,44,,,,14923.11,
7508030,06:23:57,06:23:57,2905,45,,,,15415.21,0
7508030,06:24:55,06:24:55,2906,46,,,,15884.38,0
7508030,06:25:26,06:25:26,2907,47,,,,16168.68,0
7508030,06:26:25,06:26:25,1014,48,,,,16658.72,0
7508030,06:27:00,06:27:00,1015,49,,,,16937.22,
7508030,06:27:29,06:27:29,2908,50,,,,17241.83,0
7508030,06:28:18,06:28:18,8356,51,,,,17670.59,0
7508030,06:29:08,06:29:08,2753,52,,,,18037.75,0
7508030,06:29:42,06:29:42,2754,53,,,,18309.27,0
7508030,06:30:09,06:30:09,10155,54,,,,18514.38,0
7508030,06:30:42,06:30:42,2910,55,,,,18780.08,0
7508030,06:31:12,06:31:12,2911,56,,,,18979.18,0
7508030,06:31:40,06:31:40,2912,57,,,,19181.36,0
7508030,06:32:22,06:32:22,8088,58,,,,19513.22,0
7508030,06:33:52,06:33:52,2914,59,,,,19788.37,0
7508030,06:34:35,06:34:35,8089,60,,,,20128.38,0
7508030,06:35:26,06:35:26,2916,61,,,,20517.48,0
7508030,06:36:17,06:36:17,2917,62,,,,20909.85,0
7508030,06:37:00,06:37:00,2918,63,,,,21223.06,
7508030,06:37:07,06:37:07,5813,64,,,,21297.63,0
7508030,06:37:25,06:37:25,5814,65,,,,21470.84,0
7508030,06:37:43,06:37:43,5815,66,,,,21678.41,0
7508030,06:42:43,06:42:43,6209,67,,,,25267.22,0
7508030,06:43:53,06:43:53,6210,68,,,,26120.94,0
7508030,06:44:31,06:44:31,6211,69,,,,26555.12,0
7508030,06:46:30,06:46:30,10264,70,,,,28023.41,0
7508030,06:47:33,06:47:33,10266,71,,,,28411.69,0
7508030,06:48:00,06:48:00,10268,72,,,,28759.56,
7508030,06:48:33,06:48:33,9688,73,,,,29029.26,0
7508030,06:48:56,06:48:56,7976,74,,,,29242.8,0
7508030,06:49:44,06:49:44,6584,75,,,,29640.98,0
7508030,06:52:47,06:52:47,10228,76,,,,31235.6,0
7508030,06:53:36,06:53:36,8077,77,,,,31686.02,0
7508030,06:54:06,06:54:06,6566,78,,,,31907.2,0
7508030,06:54:29,06:54:29,3418,79,,,,32096.23,0
7508030,06:55:27,06:55:27,3100,80,,,,32622.77,0
7508030,06:55:53,06:55:53,3101,81,,,,32812.12,0
7508030,06:56:20,06:56:20,3102,82,,,,32956.15,0
7508030,06:58:00,06:58:00,6588,83,,,,33865.77,
7508030,06:58:34,06:58:34,9517,84,,,,34162.62,0
7508030,06:59:06,06:59:06,7398,85,,,,34354.52,0
7508030,06:59:37,06:59:37,8246,86,,,,34572.78,0
7508030,07:00:59,07:00:59,8597,87,,,,35159.44,0
7508030,07:02:36,07:02:36,8596,88,,,,35893.87,0
7508030,07:04:00,07:04:00,9515,89,,,,36656.38,
7508030,07:05:09,07:05:09,8524,90,,,,37393.12,0
7508030,07:05:55,07:05:55,8525,91,,,,37801.28,0
7508030,07:07:36,07:07:36,3676,92,,,,38841.82,0
7508030,07:08:15,07:08:15,3256,93,,,,39137.47,0
7508030,07:09:07,07:09:07,10567,94,,,,39580.11,0
7508030,07:10:06,07:10:06,9762,95,,,,40085.64,0
7508030,07:10:37,07:10:37,9764,96,,,,40376.3,0
7508030,07:11:27,07:11:27,9766,97,,,,40752.24,0
7508030,07:12:07,07:12:07,9768,98,,,,41082.01,0
7508030,07:14:00,07:14:00,10443,99,,1,,42152.74,
7508040,05:42:00,05:42:00,9547,1,,,1,0,
7508040,05:44:03,05:44:03,671,2,,,,951.52,0
7508040,05:45:16,05:45:16,2825,3,,,,1394.33,0
7508040,05:45:53,05:45:53,2826,4,,,,1630.56,0
7508040,05:46:22,05:46:22,2827,5,,,,1815.11,0
7508040,05:47:50,05:47:50,5827,6,,,,2352.75,0
7508040,05:48:22,05:48:22,7493,7,,,,2522.86,0
7508040,05:49:03,05:49:03,7487,8,,,,2768.07,0
7508040,05:49:28,05:49:28,2832,9,,,,2932.5,0
7508040,05:50:12,05:50:12,10662,10,,,,3233.76,0
7508040,05:50:37,05:50:37,6907,11,,,,3373.57,0
7508040,05:51:36,05:51:36,7363,12,,,,3724.44,0
7508040,05:52:00,05:52:00,7538,13,,,,3895.56,
7508040,05:53:06,05:53:06,6902,14,,,,4338.03,0
7508040,05:53:50,05:53:50,7400,15,,,,4615.16,0
7508040,05:54:42,05:54:42,10664,16,,,,4982.11,0
7508040,05:57:04,05:57:04,10665,17,,,,5905.38,0
7508040,05:59:09,05:59:09,4572,18,,,,6529.06,0
7508040,05:59:59,05:59:59,4573,19,,,,6826.25,0
7508040,06:00:49,06:00:49,4574,20,,,,7085.21,0
7508040,06:02:00,06:02:00,9546,21,,,,7573.99,
7508040,06:02:36,06:02:36,605,22,,,,7750.08,0
7508040,06:03:34,06:03:34,606,23,,,,8042.65,0
7508040,06:04:15,06:04:15,607,24,,,,8220.41,0
7508040,06:05:52,06:05:52,608,25,,,,8619.16,0
7508040,06:06:30,06:06:30,609,26,,,,8829.98,0
7508040,06:07:07,06:07:07,610,27,,,,9053.78,0
7508040,06:09:00,06:09:00,676,28,,,,9689,
7508040,06:10:14,06:10:14,677,29,,,,10162.67,0
7508040,06:11:04,06:11:04,678,30,,,,10433.99,0
7508040,06:12:17,06:12:17,6997,31,,,,10805.63,0
7508040,06:13:20,06:13:20,5097,32,,,,11270.85,0
7508040,06:14:31,06:14:31,612,33,,,,11692.41,0
7508040,06:15:11,06:15:11,613,34,,,,11937.65,0
7508040,06:15:32,06:15:32,614,35,,,,12063.87,0
7508040,06:16:04,06:16:04,615,36,,,,12292.62,0
7508040,06:16:50,06:16:50,2719,37,,,,12486.19,0
7508040,06:17:17,06:17:17,2720,38,,,,12651.41,0
7508040,06:18:03,06:18:03,616,39,,,,12964.77,0
7508040,06:18:49,06:18:49,617,40,,,,13280.36,0
7508040,06:19:58,06:19:58,2721,41,,,,13709.02,0
7508040,06:20:34,06:20:34,2722,42,,,,13987.2,0
7508040,06:21:12,06:21:12,618,43,,,,14197.4,0
7508040,06:23:00,06:23:00,2723,44,,,,14923.11,
7508040,06:23:57,06:23:57,2905,45,,,,15415.21,0
7508040,06:24:55,06:24:55,2906,46,,,,15884.38,0
7508040,06:25:26,06:25:26,2907,47,,,,16168.68,0
7508040,06:26:25,06:26:25,1014,48,,,,16658.72,0
7508040,06:27:00,06:27:00,1015,49,,,,16937.22,
7508040,06:27:29,06:27:29,2908,50,,,,17241.83,0
7508040,06:28:18,06:28:18,8356,51,,,,17670.59,0
7508040,06:29:08,06:29:08,2753,52,,,,18037.75,0
7508040,06:29:42,06:29:42,2754,53,,,,18309.27,0
7508040,06:30:09,06:30:09,10155,54,,,,18514.38,0
7508040,06:30:42,06:30:42,2910,55,,,,18780.08,0
7508040,06:31:12,06:31:12,2911,56,,,,18979.18,0
7508040,06:31:40,06:31:40,2912,57,,,,19181.36,0
7508040,06:32:22,06:32:22,8088,58,,,,19513.22,0
7508040,06:33:52,06:33:52,2914,59,,,,19788.37,0
7508040,06:34:35,06:34:35,8089,60,,,,20128.38,0
7508040,06:35:26,06:35:26,2916,61,,,,20517.48,0
7508040,06:36:17,06:36:17,2917,62,,,,20909.85,0
7508040,06:37:00,06:37:00,2918,63,,,,21223.06,
7508040,06:37:07,06:37:07,5813,64,,,,21297.63,0
7508040,06:37:25,06:37:25,5814,65,,,,21470.84,0
7508040,06:37:43,06:37:43,5815,66,,,,21678.41,0
7508040,06:42:43,06:42:43,6209,67,,,,25267.22,0
7508040,06:43:53,06:43:53,6210,68,,,,26120.94,0
7508040,06:44:31,06:44:31,6211,69,,,,26555.12,0
7508040,06:46:30,06:46:30,10264,70,,,,28023.41,0
7508040,06:47:33,06:47:33,10266,71,,,,28411.69,0
7508040,06:48:00,06:48:00,10268,72,,,,28759.56,
7508040,06:48:33,06:48:33,9688,73,,,,29029.26,0
7508040,06:48:56,06:48:56,7976,74,,,,29242.8,0
7508040,06:49:44,06:49:44,6584,75,,,,29640.98,0
7508040,06:52:47,06:52:47,10228,76,,,,31235.6,0
7508040,06:53:36,06:53:36,8077,77,,,,31686.02,0
7508040,06:54:06,06:54:06,6566,78,,,,31907.2,0
7508040,06:54:29,06:54:29,3418,79,,,,32096.23,0
7508040,06:55:27,06:55:27,3100,80,,,,32622.77,0
7508040,06:55:53,06:55:53,3101,81,,,,32812.12,0
7508040,06:56:20,06:56:20,3102,82,,,,32956.15,0
7508040,06:58:00,06:58:00,6588,83,,,,33865.77,
7508040,06:58:34,06:58:34,9517,84,,,,34162.62,0
7508040,06:59:06,06:59:06,7398,85,,,,34354.52,0
7508040,06:59:37,06:59:37,8246,86,,,,34572.78,0
7508040,07:00:59,07:00:59,8597,87,,,,35159.44,0
7508040,07:02:36,07:02:36,8596,88,,,,35893.87,0
7508040,07:04:00,07:04:00,9515,89,,,,36656.38,
7508040,07:05:09,07:05:09,8524,90,,,,37393.12,0
7508040,07:05:55,07:05:55,8525,91,,,,37801.28,0
7508040,07:07:36,07:07:36,3676,92,,,,38841.82,0
7508040,07:08:15,07:08:15,3256,93,,,,39137.47,0
7508040,07:09:07,07:09:07,10567,94,,,,39580.11,0
7508040,07:10:06,07:10:06,9762,95,,,,40085.64,0
7508040,07:10:37,07:10:37,9764,96,,,,40376.3,0
7508040,07:11:27,07:11:27,9766,97,,,,40752.24,0
7508040,07:12:07,07:12:07,9768,98,,,,41082.01,0
7508040,07:14:00,07:14:00,10443,99,,1,,42152.74,
7508050,05:42:00,05:42:00,9547,1,,,1,0,
7508050,05:44:03,05:44:03,671,2,,,,951.52,0
7508050,05:45:16,05:45:16,2825,3,,,,1394.33,0
7508050,05:45:53,05:45:53,2826,4,,,,1630.56,0
7508050,05:46:22,05:46:22,2827,5,,,,1815.11,0
7508050,05:47:50,05:47:50,5827,6,,,,2352.75,0
7508050,05:48:22,05:48:22,7493,7,,,,2522.86,0
7508050,05:49:03,05:49:03,7487,8,,,,2768.07,0
7508050,05:49:28,05:49:28,2832,9,,,,2932.5,0
7508050,05:50:12,05:50:12,10662,10,,,,3233.76,0
7508050,05:50:37,05:50:37,6907,11,,,,3373.57,0
7508050,05:51:36,05:51:36,7363,12,,,,3724.44,0
7508050,05:52:00,05:52:00,7538,13,,,,3895.56,
7508050,05:53:06,05:53:06,6902,14,,,,4338.03,0
7508050,05:53:50,05:53:50,7400,15,,,,4615.16,0
7508050,05:54:42,05:54:42,10664,16,,,,4982.11,0
7508050,05:57:04,05:57:04,10665,17,,,,5905.38,0
7508050,05:59:09,05:59:09,4572,18,,,,6529.06,0
7508050,05:59:59,05:59:59,4573,19,,,,6826.25,0
7508050,06:00:49,06:00:49,4574,20,,,,7085.21,0
7508050,06:02:00,06:02:00,9546,21,,,,7573.99,
7508050,06:02:36,06:02:36,605,22,,,,7750.08,0
7508050,06:03:34,06:03:34,606,23,,,,8042.65,0
7508050,06:04:15,06:04:15,607,24,,,,8220.41,0
7508050,06:05:52,06:05:52,608,25,,,,8619.16,0
7508050,06:06:30,06:06:30,609,26,,,,8829.98,0
7508050,06:07:07,06:07:07,610,27,,,,9053.78,0
7508050,06:09:00,06:09:00,676,28,,,,9689,
7508050,06:10:14,06:10:14,677,29,,,,10162.67,0
7508050,06:11:04,06:11:04,678,30,,,,10433.99,0
7508050,06:12:17,06:12:17,6997,31,,,,10805.63,0
7508050,06:13:20,06:13:20,5097,32,,,,11270.85,0
7508050,06:14:31,06:14:31,612,33,,,,11692.41,0
7508050,06:15:11,06:15:11,613,34,,,,11937.65,0
7508050,06:15:32,06:15:32,614,35,,,,12063.87,0
7508050,06:16:04,06:16:04,615,36,,,,12292.62,0
7508050,06:16:50,06:16:50,2719,37,,,,12486.19,0
7508050,06:17:17,06:17:17,2720,38,,,,12651.41,0
7508050,06:18:03,06:18:03,616,39,,,,12964.77,0
7508050,06:18:49,06:18:49,617,40,,,,13280.36,0
7508050,06:19:58,06:19:58,2721,41,,,,13709.02,0
7508050,06:20:34,06:20:34,2722,42,,,,13987.2,0
7508050,06:21:12,06:21:12,618,43,,,,14197.4,0
7508050,06:23:00,06:23:00,2723,44,,,,14923.11,
7508050,06:23:57,06:23:57,2905,45,,,,15415.21,0
7508050,06:24:55,06:24:55,2906,46,,,,15884.38,0
7508050,06:25:26,06:25:26,2907,47,,,,16168.68,0
7508050,06:26:25,06:26:25,1014,48,,,,16658.72,0
7508050,06:27:00,06:27:00,1015,49,,,,16937.22,
7508050,06:27:29,06:27:29,2908,50,,,,17241.83,0
7508050,06:28:18,06:28:18,8356,51,,,,17670.59,0
7508050,06:29:08,06:29:08,2753,52,,,,18037.75,0
7508050,06:29:42,06:29:42,2754,53,,,,18309.27,0
7508050,06:30:09,06:30:09,10155,54,,,,18514.38,0
7508050,06:30:42,06:30:42,2910,55,,,,18780.08,0
7508050,06:31:12,06:31:12,2911,56,,,,18979.18,0
7508050,06:31:40,06:31:40,2912,57,,,,19181.36,0
7508050,06:32:22,06:32:22,8088,58,,,,19513.22,0
7508050,06:33:52,06:33:52,2914,59,,,,19788.37,0
7508050,06:34:35,06:34:35,8089,60,,,,20128.38,0
7508050,06:35:26,06:35:26,2916,61,,,,20517.48,0
7508050,06:36:17,06:36:17,2917,62,,,,20909.85,0
7508050,06:37:00,06:37:00,2918,63,,,,21223.06,
7508050,06:37:07,06:37:07,5813,64,,,,21297.63,0
7508050,06:37:25,06:37:25,5814,65,,,,21470.84,0
7508050,06:37:43,06:37:43,5815,66,,,,21678.41,0
7508050,06:42:43,06:42:43,6209,67,,,,25267.22,0
7508050,06:43:53,06:43:53,6210,68,,,,26120.94,0
7508050,06:44:31,06:44:31,6211,69,,,,26555.12,0
7508050,06:46:30,06:46:30,10264,70,,,,28023.41,0
7508050,06:47:33,06:47:33,10266,71,,,,28411.69,0
7508050,06:48:00,06:48:00,10268,72,,,,28759.56,
7508050,06:48:33,06:48:33,9688,73,,,,29029.26,0
7508050,06:48:56,06:48:56,7976,74,,,,29242.8,0
7508050,06:49:44,06:49:44,6584,75,,,,29640.98,0
7508050,06:52:47,06:52:47,10228,76,,,,31235.6,0
7508050,06:53:36,06:53:36,8077,77,,,,31686.02,0
7508050,06:54:06,06:54:06,6566,78,,,,31907.2,0
7508050,06:54:29,06:54:29,3418,79,,,,32096.23,0
7508050,06:55:27,06:55:27,3100,80,,,,32622.77,0
7508050,06:55:53,06:55:53,3101,81,,,,32812.12,0
7508050,06:56:20,06:56:20,3102,82,,,,32956.15,0
7508050,06:58:00,06:58:00,6588,83,,,,33865.77,
7508050,06:58:34,06:58:34,9517,84,,,,34162.62,0
7508050,06:59:06,06:59:06,7398,85,,,,34354.52,0
7508050,06:59:37,06:59:37,8246,86,,,,34572.78,0
7508050,07:00:59,07:00:59,8597,87,,,,35159.44,0
7508050,07:02:36,07:02:36,8596,88,,,,35893.87,0
7508050,07:04:00,07:04:00,9515,89,,,,36656.38,
7508050,07:05:09,07:05:09,8524,90,,,,37393.12,0
7508050,07:05:55,07:05:55,8525,91,,,,37801.28,0
7508050,07:07:36,07:07:36,3676,92,,,,38841.82,0
7508050,07:08:15,07:08:15,3256,93,,,,39137.47,0
7508050,07:09:07,07:09:07,10567,94,,,,39580.11,0
7508050,07:10:06,07:10:06,9762,95,,,,40085.64,0
7508050,07:10:37,07:10:37,9764,96,,,,40376.3,0
7508050,07:11:27,07:11:27,9766,97,,,,40752.24,0
7508050,07:12:07,07:12:07,9768,98,,,,41082.01,0
7508050,07:14:00,07:14:00,10443,99,,1,,42152.74,
7508060,05:42:00,05:42:00,9547,1,,,1,0,
7508060,05:44:03,05:44:03,671,2,,,,951.52,0
7508060,05:45:16,05:45:16,2825,3,,,,1394.33,0
7508060,05:45:53,05:45:53,2826,4,,,,1630.56,0
7508060,05:46:22,05:46:22,2827,5,,,,1815.11,0
7508060,05:47:50,05:47:50,5827,6,,,,2352.75,0
7508060,05:48:22,05:48:22,7493,7,,,,2522.86,0
7508060,05:49:03,05:49:03,7487,8,,,,2768.07,0
7508060,05:49:28,05:49:28,2832,9,,,,2932.5,0
7508060,05:50:12,05:50:12,10662,10,,,,3233.76,0
7508060,05:50:37,05:50:37,6907,11,,,,3373.57,0
7508060,05:51:36,05:51:36,7363,12,,,,3724.44,0
7508060,05:52:00,05:52:00,7538,13,,,,3895.56,
7508060,05:53:06,05:53:06,6902,14,,,,4338.03,0
7508060,05:53:50,05:53:50,7400,15,,,,4615.16,0
7508060,05:54:42,05:54:42,10664,16,,,,4982.11,0
7508060,05:57:04,05:57:04,10665,17,,,,5905.38,0
7508060,05:59:09,05:59:09,4572,18,,,,6529.06,0
7508060,05:59:59,05:59:59,4573,19,,,,6826.25,0
7508060,06:00:49,06:00:49,4574,20,,,,7085.21,0
7508060,06:02:00,06:02:00,9546,21,,,,7573.99,
7508060,06:02:36,06:02:36,605,22,,,,7750.08,0
7508060,06:03:34,06:03:34,606,23,,,,8042.65,0
7508060,06:04:15,06:04:15,607,24,,,,8220.41,0
7508060,06:05:52,06:05:52,608,25,,,,8619.16,0
7508060,06:06:30,06:06:30,609,26,,,,8829.98,0
7508060,06:07:07,06:07:07,610,27,,,,9053.78,0
7508060,06:09:00,06:09:00,676,28,,,,9689,
7508060,06:10:14,06:10:14,677,29,,,,10162.67,0
7508060,06:11:04,06:11:04,678,30,,,,10433.99,0
7508060,06:12:17,06:12:17,6997,31,,,,10805.63,0
7508060,06:13:20,06:13:20,5097,32,,,,11270.85,0
7508060,06:14:31,06:14:31,612,33,,,,11692.41,0
7508060,06:15:11,06:15:11,613,34,,,,11937.65,0
7508060,06:15:32,06:15:32,614,35,,,,12063.87,0
7508060,06:16:04,06:16:04,615,36,,,,12292.62,0
7508060,06:16:50,06:16:50,2719,37,,,,12486.19,0
7508060,06:17:17,06:17:17,2720,38,,,,12651.41,0
7508060,06:18:03,06:18:03,616,39,,,,12964.77,0
7508060,06:18:49,06:18:49,617,40,,,,13280.36,0
7508060,06:19:58,06:19:58,2721,41,,,,13709.02,0
7508060,06:20:34,06:20:34,2722,42,,,,13987.2,0
7508060,06:21:12,06:21:12,618,43,,,,14197.4,0
7508060,06:23:00,06:23:00,2723,44,,,,14923.11,
7508060,06:23:57,06:23:57,2905,45,,,,15415.21,0
7508060,06:24:55,06:24:55,2906,46,,,,15884.38,0
7508060,06:25:26,06:25:26,2907,47,,,,16168.68,0
7508060,06:26:25,06:26:25,1014,48,,,,16658.72,0
7508060,06:27:00,06:27:00,1015,49,,,,16937.22,
7508060,06:27:29,06:27:29,2908,50,,,,17241.83,0
7508060,06:28:18,06:28:18,8356,51,,,,17670.59,0
7508060,06:29:08,06:29:08,2753,52,,,,18037.75,0
7508060,06:29:42,06:29:42,2754,53,,,,18309.27,0
7508060,06:30:09,06:30:09,10155,54,,,,18514.38,0
7508060,06:30:42,06:30:42,2910,55,,,,18780.08,0
7508060,06:31:12,06:31:12,2911,56,,,,18979.18,0
7508060,06:31:40,06:31:40,2912,57,,,,19181.36,0
7508060,06:32:22,06:32:22,8088,58,,,,19513.22,0
7508060,06:33:52,06:33:52,2914,59,,,,19788.37,0
7508060,06:34:35,06:34:35,8089,60,,,,20128.38,0
7508060,06:35:26,06:35:26,2916,61,,,,20517.48,0
7508060,06:36:17,06:36:17,2917,62,,,,20909.85,0
7508060,06:37:00,06:37:00,2918,63,,,,21223.06,
7508060,06:37:07,06:37:07,5813,64,,,,21297.63,0
7508060,06:37:25,06:37:25,5814,65,,,,21470.84,0
7508060,06:37:43,06:37:43,5815,66,,,,21678.41,0
7508060,06:42:43,06:42:43,6209,67,,,,25267.22,0
7508060,06:43:53,06:43:53,6210,68,,,,26120.94,0
7508060,06:44:31,06:44:31,6211,69,,,,26555.12,0
7508060,06:46:30,06:46:30,10264,70,,,,28023.41,0
7508060,06:47:33,06:47:33,10266,71,,,,28411.69,0
7508060,06:48:00,06:48:00,10268,72,,,,28759.56,
7508060,06:48:33,06:48:33,9688,73,,,,29029.26,0
7508060,06:48:56,06:48:56,7976,74,,,,29242.8,0
7508060,06:49:44,06:49:44,6584,75,,,,29640.98,0
7508060,06:52:47,06:52:47,10228,76,,,,31235.6,0
7508060,06:53:36,06:53:36,8077,77,,,,31686.02,0
7508060,06:54:06,06:54:06,6566,78,,,,31907.2,0
7508060,06:54:29,06:54:29,3418,79,,,,32096.23,0
7508060,06:55:27,06:55:27,3100,80,,,,32622.77,0
7508060,06:55:53,06:55:53,3101,81,,,,32812.12,0
7508060,06:56:20,06:56:20,3102,82,,,,32956.15,0
7508060,06:58:00,06:58:00,6588,83,,,,33865.77,
7508060,06:58:34,06:58:34,9517,84,,,,34162.62,0
7508060,06:59:06,06:59:06,7398,85,,,,34354.52,0
7508060,06:59:37,06:59:37,8246,86,,,,34572.78,0
7508060,07:00:59,07:00:59,8597,87,,,,35159.44,0
7508060,07:02:36,07:02:36,8596,88,,,,35893.87,0
7508060,07:04:00,07:04:00,9515,89,,,,36656.38,
7508060,07:05:09,07:05:09,8524,90,,,,37393.12,0
7508060,07:05:55,07:05:55,8525,91,,,,37801.28,0
7508060,07:07:36,07:07:36,3676,92,,,,38841.82,0
7508060,07:08:15,07:08:15,3256,93,,,,39137.47,0
7508060,07:09:07,07:09:07,10567,94,,,,39580.11,0
7508060,07:10:06,07:10:06,9762,95,,,,40085.64,0
7508060,07:10:37,07:10:37,9764,96,,,,40376.3,0
7508060,07:11:27,07:11:27,9766,97,,,,40752.24,0
7508060,07:12:07,07:12:07,9768,98,,,,41082.01,0
7508060,07:14:00,07:14:00,10443,99,,1,,42152.74,
8980020,12:14:00,12:14:00,9547,1,,,1,0,
8980020,12:16:03,12:16:03,671,2,,,,951.52,0
8980020,12:17:16,12:17:16,2825,3,,,,1394.33,0
8980020,12:17:53,12:17:53,2826,4,,,,1630.56,0
8980020,12:18:22,12:18:22,2827,5,,,,1815.11,0
8980020,12:19:50,12:19:50,5827,6,,,,2352.75,0
8980020,12:20:22,12:20:22,7493,7,,,,2522.86,0
8980020,12:21:03,12:21:03,7487,8,,,,2768.07,0
8980020,12:21:28,12:21:28,2832,9,,,,2932.5,0
8980020,12:22:12,12:22:12,10662,10,,,,3233.76,0
8980020,12:22:37,12:22:37,6907,11,,,,3373.57,0
8980020,12:23:36,12:23:36,7363,12,,,,3724.44,0
8980020,12:24:00,12:24:00,7538,13,,,,3895.56,
8980020,12:25:00,12:25:00,6902,14,,,,4338.03,0
8980020,12:25:39,12:25:39,7400,15,,,,4615.16,0
8980020,12:26:26,12:26:26,10664,16,,,,4982.11,0
8980020,12:28:33,12:28:33,10665,17,,,,5905.38,0
8980020,12:30:26,12:30:26,4572,18,,,,6529.06,0
8980020,12:31:11,12:31:11,4573,19,,,,6826.25,0
8980020,12:31:56,12:31:56,4574,20,,,,7085.21,0
8980020,12:33:00,12:33:00,9546,21,,,,7573.99,
8980020,12:33:30,12:33:30,605,22,,,,7750.08,0
8980020,12:34:21,12:34:21,606,23,,,,8042.65,0
8980020,12:34:56,12:34:56,607,24,,,,8220.41,0
8980020,12:36:19,12:36:19,608,25,,,,8619.16,0
8980020,12:36:52,12:36:52,609,26,,,,8829.98,0
8980020,12:37:23,12:37:23,610,27,,,,9053.78,0
8980020,12:39:00,12:39:00,676,28,,,,9689,
8980020,12:39:58,12:39:58,677,29,,,,10162.67,0
8980020,12:40:37,12:40:37,678,30,,,,10433.99,0
8980020,12:41:34,12:41:34,6997,31,,,,10805.63,0
8980020,12:42:24,12:42:24,5097,32,,,,11270.85,0
8980020,12:43:20,12:43:20,612,33,,,,11692.41,0
8980020,12:43:51,12:43:51,613,34,,,,11937.65,0
8980020,12:44:08,12:44:08,614,35,,,,12063.87,0
8980020,12:44:33,12:44:33,615,36,,,,12292.62,0
8980020,12:45:09,12:45:09,2719,37,,,,12486.19,0
8980020,12:45:30,12:45:30,2720,38,,,,12651.41,0
8980020,12:46:06,12:46:06,616,39,,,,12964.77,0
8980020,12:46:43,12:46:43,617,40,,,,13280.36,0
8980020,12:47:37,12:47:37,2721,41,,,,13709.02,0
8980020,12:48:05,12:48:05,2722,42,,,,13987.2,0
8980020,12:48:35,12:48:35,618,43,,,,14197.4,0
8980020,12:50:00,12:50:00,2723,44,,,,14923.11,
8980020,12:51:12,12:51:12,2905,45,,,,15415.21,0
8980020,12:52:24,12:52:24,2906,46,,,,15884.38,0
8980020,12:53:02,12:53:02,2907,47,,,,16168.68,0
8980020,12:54:17,12:54:17,1014,48,,,,16658.72,0
8980020,12:55:00,12:55:00,1015,49,,,,16937.22,
8980020,12:55:26,12:55:26,2908,50,,,,17241.83,0
8980020,12:56:10,12:56:10,8356,51,,,,17670.59,0
8980020,12:56:55,12:56:55,2753,52,,,,18037.75,0
8980020,12:57:26,12:57:26,2754,53,,,,18309.27,0
8980020,12:57:50,12:57:50,10155,54,,,,18514.38,0
8980020,12:58:20,12:58:20,2910,55,,,,18780.08,0
8980020,12:58:46,12:58:46,2911,56,,,,18979.18,0
8980020,12:59:12,12:59:12,2912,57,,,,19181.36,0
8980020,12:59:50,12:59:50,8088,58,,,,19513.22,0
8980020,13:01:10,13:01:10,2914,59,,,,19788.37,0
8980020,13:01:50,13:01:50,8089,60,,,,20128.38,0
8980020,13:02:35,13:02:35,2916,61,,,,20517.48,0
8980020,13:03:21,13:03:21,2917,62,,,,20909.85,0
8980020,13:04:00,13:04:00,2918,63,,,,21223.06,
8980020,13:04:09,13:04:09,5813,64,,,,21297.63,0
8980020,13:04:32,13:04:32,5814,65,,,,21470.84,0
8980020,13:04:55,13:04:55,5815,66,,,,21678.41,0
8980020,13:11:16,13:11:16,6209,67,,,,25267.22,0
8980020,13:12:46,13:12:46,6210,68,,,,26120.94,0
8980020,13:13:34,13:13:34,6211,69,,,,26555.12,0
8980020,13:16:06,13:16:06,10264,70,,,,28023.41,0
8980020,13:17:26,13:17:26,10266,71,,,,28411.69,0
8980020,13:18:00,13:18:00,10268,72,,,,28759.56,
8980020,13:18:40,13:18:40,9688,73,,,,29029.26,0
8980020,13:19:08,13:19:08,7976,74,,,,29242.8,0
8980020,13:20:05,13:20:05,6584,75,,,,29640.98,0
8980020,13:23:45,13:23:45,10228,76,,,,31235.6,0
8980020,13:24:44,13:24:44,8077,77,,,,31686.02,0
8980020,13:25:19,13:25:19,6566,78,,,,31907.2,0
8980020,13:25:47,13:25:47,3418,79,,,,32096.23,0
8980020,13:26:57,13:26:57,3100,80,,,,32622.77,0
8980020,13:27:28,13:27:28,3101,81,,,,32812.12,0
8980020,13:28:00,13:28:00,3102,82,,,,32956.15,0
8980020,13:30:00,13:30:00,6588,83,,,,33865.77,
8980020,13:30:34,13:30:34,9517,84,,,,34162.62,0
8980020,13:31:06,13:31:06,7398,85,,,,34354.52,0
8980020,13:31:37,13:31:37,8246,86,,,,34572.78,0
8980020,13:32:59,13:32:59,8597,87,,,,35159.44,0
8980020,13:34:36,13:34:36,8596,88,,,,35893.87,0
8980020,13:36:00,13:36:00,9515,89,,,,36656.38,
8980020,13:37:02,13:37:02,8524,90,,,,37393.12,0
8980020,13:37:43,13:37:43,8525,91,,,,37801.28,0
8980020,13:39:14,13:39:14,3676,92,,,,38841.82,0
8980020,13:39:49,13:39:49,3256,93,,,,39137.47,0
8980020,13:40:36,13:40:36,10567,94,,,,39580.11,0
8980020,13:41:29,13:41:29,9762,95,,,,40085.64,0
8980020,13:41:57,13:41:57,9764,96,,,,40376.3,0
8980020,13:42:42,13:42:42,9766,97,,,,40752.24,0
8980020,13:43:18,13:43:18,9768,98,,,,41082.01,0
8980020,13:45:00,13:45:00,10443,99,,1,,42152.74,
8980030,12:14:00,12:14:00,9547,1,,,1,0,
8980030,12:16:03,12:16:03,671,2,,,,951.52,0
8980030,12:17:16,12:17:16,2825,3,,,,1394.33,0
8980030,12:17:53,12:17:53,2826,4,,,,1630.56,0
8980030,12:18:22,12:18:22,2827,5,,,,1815.11,0
8980030,12:19:50,12:19:50,5827,6,,,,2352.75,0
8980030,12:20:22,12:20:22,7493,7,,,,2522.86,0
8980030,12:21:03,12:21:03,7487,8,,,,2768.07,0
8980030,12:21:28,12:21:28,2832,9,,,,2932.5,0
8980030,12:22:12,12:22:12,10662,10,,,,3233.76,0
8980030,12:22:37,12:22:37,6907,11,,,,3373.57,0
8980030,12:23:36,12:23:36,7363,12,,,,3724.44,0
8980030,12:24:00,12:24:00,7538,13,,,,3895.56,
8980030,12:25:00,12:25:00,6902,14,,,,4338.03,0
8980030,12:25:39,12:25:39,7400,15,,,,4615.16,0
8980030,12:26:26,12:26:26,10664,16,,,,4982.11,0
8980030,12:28:33,12:28:33,10665,17,,,,5905.38,0
8980030,12:30:26,12:30:26,4572,18,,,,6529.06,0
8980030,12:31:11,12:31:11,4573,19,,,,6826.25,0
8980030,12:31:56,12:31:56,4574,20,,,,7085.21,0
8980030,12:33:00,12:33:00,9546,21,,,,7573.99,
8980030,12:33:30,12:33:30,605,22,,,,7750.08,0
8980030,12:34:21,12:34:21,606,23,,,,8042.65,0
8980030,12:34:56,12:34:56,607,24,,,,8220.41,0
8980030,12:36:19,12:36:19,608,25,,,,8619.16,0
8980030,12:36:52,12:36:52,609,26,,,,8829.98,0
8980030,12:37:23,12:37:23,610,27,,,,9053.78,0
8980030,12:39:00,12:39:00,676,28,,,,9689,
8980030,12:39:58,12:39:58,677,29,,,,10162.67,0
8980030,12:40:37,12:40:37,678,30,,,,10433.99,0
8980030,12:41:34,12:41:34,6997,31,,,,10805.63,0
8980030,12:42:24,12:42:24,5097,32,,,,11270.85,0
8980030,12:43:20,12:43:20,612,33,,,,11692.41,0
8980030,12:43:51,12:43:51,613,34,,,,11937.65,0
8980030,12:44:08,12:44:08,614,35,,,,12063.87,0
8980030,12:44:33,12:44:33,615,36,,,,12292.62,0
8980030,12:45:09,12:45:09,2719,37,,,,12486.19,0
8980030,12:45:30,12:45:30,2720,38,,,,12651.41,0
8980030,12:46:06,12:46:06,616,39,,,,12964.77,0
8980030,12:46:43,12:46:43,617,40,,,,13280.36,0
8980030,12:47:37,12:47:37,2721,41,,,,13709.02,0
8980030,12:48:05,12:48:05,2722,42,,,,13987.2,0
8980030,12:48:35,12:48:35,618,43,,,,14197.4,0
8980030,12:50:00,12:50:00,2723,44,,,,14923.11,
8980030,12:51:12,12:51:12,2905,45,,,,15415.21,0
8980030,12:52:24,12:52:24,2906,46,,,,15884.38,0
8980030,12:53:02,12:53:02,2907,47,,,,16168.68,0
8980030,12:54:17,12:54:17,1014,48,,,,16658.72,0
8980030,12:55:00,12:55:00,1015,49,,,,16937.22,
8980030,12:55:26,12:55:26,2908,50,,,,17241.83,0
8980030,12:56:10,12:56:10,8356,51,,,,17670.59,0
8980030,12:56:55,12:56:55,2753,52,,,,18037.75,0
8980030,12:57:26,12:57:26,2754,53,,,,18309.27,0
8980030,12:57:50,12:57:50,10155,54,,,,18514.38,0
8980030,12:58:20,12:58:20,2910,55,,,,18780.08,0
8980030,12:58:46,12:58:46,2911,56,,,,18979.18,0
8980030,12:59:12,12:59:12,2912,57,,,,19181.36,0
8980030,12:59:50,12:59:50,8088,58,,,,19513.22,0
8980030,13:01:10,13:01:10,2914,59,,,,19788.37,0
8980030,13:01:50,13:01:50,8089,60,,,,20128.38,0
8980030,13:02:35,13:02:35,2916,61,,,,20517.48,0
8980030,13:03:21,13:03:21,2917,62,,,,20909.85,0
8980030,13:04:00,13:04:00,2918,63,,,,21223.06,
8980030,13:04:09,13:04:09,5813,64,,,,21297.63,0
8980030,13:04:32,13:04:32,5814,65,,,,21470.84,0
8980030,13:04:55,13:04:55,5815,66,,,,21678.41,0
8980030,13:11:16,13:11:16,6209,67,,,,25267.22,0
8980030,13:12:46,13:12:46,6210,68,,,,26120.94,0
8980030,13:13:34,13:13:34,6211,69,,,,26555.12,0
8980030,13:16:06,13:16:06,10264,70,,,,28023.41,0
8980030,13:17:26,13:17:26,10266,71,,,,28411.69,0
8980030,13:18:00,13:18:00,10268,72,,,,28759.56,
8980030,13:18:40,13:18:40,9688,73,,,,29029.26,0
8980030,13:19:08,13:19:08,7976,74,,,,29242.8,0
8980030,13:20:05,13:20:05,6584,75,,,,29640.98,0
8980030,13:23:45,13:23:45,10228,76,,,,31235.6,0
8980030,13:24:44,13:24:44,8077,77,,,,31686.02,0
8980030,13:25:19,13:25:19,6566,78,,,,31907.2,0
8980030,13:25:47,13:25:47,3418,79,,,,32096.23,0
8980030,13:26:57,13:26:57,3100,80,,,,32622.77,0
8980030,13:27:28,13:27:28,3101,81,,,,32812.12,0
8980030,13:28:00,13:28:00,3102,82,,,,32956.15,0
8980030,13:30:00,13:30:00,6588,83,,,,33865.77,
8980030,13:30:34,13:30:34,9517,84,,,,34162.62,0
8980030,13:31:06,13:31:06,7398,85,,,,34354.52,0
8980030,13:31:37,13:31:37,8246,86,,,,34572.78,0
8980030,13:32:59,13:32:59,8597,87,,,,35159.44,0
8980030,13:34:36,13:34:36,8596,88,,,,35893.87,0
8980030,13:36:00,13:36:00,9515,89,,,,36656.38,
8980030,13:37:02,13:37:02,8524,90,,,,37393.12,0
8980030,13:37:43,13:37:43,8525,91,,,,37801.28,0
8980030,13:39:14,13:39:14,3676,92,,,,38841.82,0
8980030,13:39:49,13:39:49,3256,93,,,,39137.47,0
8980030,13:40:36,13:40:36,10567,94,,,,39580.11,0
8980030,13:41:29,13:41:29,9762,95,,,,40085.64,0
8980030,13:41:57,13:41:57,9764,96,,,,40376.3,0
8980030,13:42:42,13:42:42,9766,97,,,,40752.24,0
8980030,13:43:18,13:43:18,9768,98,,,,41082.01,0
8980030,13:45:00,13:45:00,10443,99,,1,,42152.74,
8980040,12:14:00,12:14:00,9547,1,,,1,0,
8980040,12:16:03,12:16:03,671,2,,,,951.52,0
8980040,12:17:16,12:17:16,2825,3,,,,1394.33,0
8980040,12:17:53,12:17:53,2826,4,,,,1630.56,0
8980040,12:18:22,12:18:22,2827,5,,,,1815.11,0
8980040,12:19:50,12:19:50,5827,6,,,,2352.75,0
8980040,12:20:22,12:20:22,7493,7,,,,2522.86,0
8980040,12:21:03,12:21:03,7487,8,,,,2768.07,0
8980040,12:21:28,12:21:28,2832,9,,,,2932.5,0
8980040,12:22:12,12:22:12,10662,10,,,,3233.76,0
8980040,12:22:37,12:22:37,6907,11,,,,3373.57,0
8980040,12:23:36,12:23:36,7363,12,,,,3724.44,0
8980040,12:24:00,12:24:00,7538,13,,,,3895.56,
8980040,12:25:00,12:25:00,6902,14,,,,4338.03,0
8980040,12:25:39,12:25:39,7400,15,,,,4615.16,0
8980040,12:26:26,12:26:26,10664,16,,,,4982.11,0
8980040,12:28:33,12:28:33,10665,17,,,,5905.38,0
8980040,12:30:26,12:30:26,4572,18,,,,6529.06,0
8980040,12:31:11,12:31:11,4573,19,,,,6826.25,0
8980040,12:31:56,12:31:56,4574,20,,,,7085.21,0
8980040,12:33:00,12:33:00,9546,21,,,,7573.99,
8980040,12:33:30,12:33:30,605,22,,,,7750.08,0
8980040,12:34:21,12:34:21,606,23,,,,8042.65,0
8980040,12:34:56,12:34:56,607,24,,,,8220.41,0
8980040,12:36:19,12:36:19,608,25,,,,8619.16,0
8980040,12:36:52,12:36:52,609,26,,,,8829.98,0
8980040,12:37:23,12:37:23,610,27,,,,9053.78,0
8980040,12:39:00,12:39:00,676,28,,,,9689,
8980040,12:39:58,12:39:58,677,29,,,,10162.67,0
8980040,12:40:37,12:40:37,678,30,,,,10433.99,0
8980040,12:41:34,12:41:34,6997,31,,,,10805.63,0
8980040,12:42:24,12:42:24,5097,32,,,,11270.85,0
8980040,12:43:20,12:43:20,612,33,,,,11692.41,0
8980040,12:43:51,12:43:51,613,34,,,,11937.65,0
8980040,12:44:08,12:44:08,614,35,,,,12063.87,0
8980040,12:44:33,12:44:33,615,36,,,,12292.62,0
8980040,12:45:09,12:45:09,2719,37,,,,12486.19,0
8980040,12:45:30,12:45:30,2720,38,,,,12651.41,0
8980040,12:46:06,12:46:06,616,39,,,,12964.77,0
8980040,12:46:43,12:46:43,617,40,,,,13280.36,0
8980040,12:47:37,12:47:37,2721,41,,,,13709.02,0
8980040,12:48:05,12:48:05,2722,42,,,,13987.2,0
8980040,12:48:35,12:48:35,618,43,,,,14197.4,0
8980040,12:50:00,12:50:00,2723,44,,,,14923.11,
8980040,12:51:12,12:51:12,2905,45,,,,15415.21,0
8980040,12:52:24,12:52:24,2906,46,,,,15884.38,0
8980040,12:53:02,12:53:02,2907,47,,,,16168.68,0
8980040,12:54:17,12:54:17,1014,48,,,,16658.72,0
8980040,12:55:00,12:55:00,1015,49,,,,16937.22,
8980040,12:55:26,12:55:26,2908,50,,,,17241.83,0
8980040,12:56:10,12:56:10,8356,51,,,,17670.59,0
8980040,12:56:55,12:56:55,2753,52,,,,18037.75,0
8980040,12:57:26,12:57:26,2754,53,,,,18309.27,0
8980040,12:57:50,12:57:50,10155,54,,,,18514.38,0
8980040,12:58:20,12:58:20,2910,55,,,,18780.08,0
8980040,12:58:46,12:58:46,2911,56,,,,18979.18,0
8980040,12:59:12,12:59:12,2912,57,,,,19181.36,0
8980040,12:59:50,12:59:50,8088,58,,,,19513.22,0
8980040,13:01:10,13:01:10,2914,59,,,,19788.37,0
8980040,13:01:50,13:01:50,8089,60,,,,20128.38,0
8980040,13:02:35,13:02:35,2916,61,,,,20517.48,0
8980040,13:03:21,13:03:21,2917,62,,,,20909.85,0
8980040,13:04:00,13:04:00,2918,63,,,,21223.06,
8980040,13:04:09,13:04:09,5813,64,,,,21297.63,0
8980040,13:04:32,13:04:32,5814,65,,,,21470.84,0
8980040,13:04:55,13:04:55,5815,66,,,,21678.41,0
8980040,13:11:16,13:11:16,6209,67,,,,25267.22,0
8980040,13:12:46,13:12:46,6210,68,,,,26120.94,0
8980040,13:13:34,13:13:34,6211,69,,,,26555.12,0
8980040,13:16:06,13:16:06,10264,70,,,,28023.41,0
8980040,13:17:26,13:17:26,10266,71,,,,28411.69,0
8980040,13:18:00,13:18:00,10268,72,,,,28759.56,
8980040,13:18:40,13:18:40,9688,73,,,,29029.26,0
8980040,13:19:08,13:19:08,7976,74,,,,29242.8,0
8980040,13:20:05,13:20:05,6584,75,,,,29640.98,0
8980040,13:23:45,13:23:45,10228,76,,,,31235.6,0
8980040,13:24:44,13:24:44,8077,77,,,,31686.02,0
8980040,13:25:19,13:25:19,6566,78,,,,31907.2,0
8980040,13:25:47,13:25:47,3418,79,,,,32096.23,0
8980040,13:26:57,13:26:57,3100,80,,,,32622.77,0
8980040,13:27:28,13:27:28,3101,81,,,,32812.12,0
8980040,13:28:00,13:28:00,3102,82,,,,32956.15,0
8980040,13:30:00,13:30:00,6588,83,,,,33865.77,
8980040,13:30:34,13:30:34,9517,84,,,,34162.62,0
8980040,13:31:06,13:31:06,7398,85,,,,34354.52,0
8980040,13:31:37,13:31:37,8246,86,,,,34572.78,0
8980040,13:32:59,13:32:59,8597,87,,,,35159.44,0
8980040,13:34:36,13:34:36,8596,88,,,,35893.87,0
8980040,13:36:00,13:36:00,9515,89,,,,36656.38,
8980040,13:37:02,13:37:02,8524,90,,,,37393.12,0
8980040,13:37:43,13:37:43,8525,91,,,,37801.28,0
8980040,13:39:14,13:39:14,3676,92,,,,38841.82,0
8980040,13:39:49,13:39:49,3256,93,,,,39137.47,0
8980040,13:40:36,13:40:36,10567,94,,,,39580.11,0
8980040,13:41:29,13:41:29,9762,95,,,,40085.64,0
8980040,13:41:57,13:41:57,9764,96,,,,40376.3,0
8980040,13:42:42,13:42:42,9766,97,,,,40752.24,0
8980040,13:43:18,13:43:18,9768,98,,,,41082.01,0
8980040,13:45:00,13:45:00,10443,99,,1,,42152.74,
8980050,12:14:00,12:14:00,9547,1,,,1,0,
8980050,12:16:03,12:16:03,671,2,,,,951.52,0
8980050,12:17:16,12:17:16,2825,3,,,,1394.33,0
8980050,12:17:53,12:17:53,2826,4,,,,1630.56,0
8980050,12:18:22,12:18:22,2827,5,,,,1815.11,0
8980050,12:19:50,12:19:50,5827,6,,,,2352.75,0
8980050,12:20:22,12:20:22,7493,7,,,,2522.86,0
8980050,12:21:03,12:21:03,7487,8,,,,2768.07,0
8980050,12:21:28,12:21:28,2832,9,,,,2932.5,0
8980050,12:22:12,12:22:12,10662,10,,,,3233.76,0
8980050,12:22:37,12:22:37,6907,11,,,,3373.57,0
8980050,12:23:36,12:23:36,7363,12,,,,3724.44,0
8980050,12:24:00,12:24:00,7538,13,,,,3895.56,
8980050,12:25:00,12:25:00,6902,14,,,,4338.03,0
8980050,12:25:39,12:25:39,7400,15,,,,4615.16,0
8980050,12:26:26,12:26:26,10664,16,,,,4982.11,0
8980050,12:28:33,12:28:33,10665,17,,,,5905.38,0
8980050,12:30:26,12:30:26,4572,18,,,,6529.06,0
8980050,12:31:11,12:31:11,4573,19,,,,6826.25,0
8980050,12:31:56,12:31:56,4574,20,,,,7085.21,0
8980050,12:33:00,12:33:00,9546,21,,,,7573.99,
8980050,12:33:30,12:33:30,605,22,,,,7750.08,0
8980050,12:34:21,12:34:21,606,23,,,,8042.65,0
8980050,12:34:56,12:34:56,607,24,,,,8220.41,0
8980050,12:36:19,12:36:19,608,25,,,,8619.16,0
8980050,12:36:52,12:36:52,609,26,,,,8829.98,0
8980050,12:37:23,12:37:23,610,27,,,,9053.78,0
8980050,12:39:00,12:39:00,676,28,,,,9689,
8980050,12:39:58,12:39:58,677,29,,,,10162.67,0
8980050,12:40:37,12:40:37,678,30,,,,10433.99,0
8980050,12:41:34,12:41:34,6997,31,,,,10805.63,0
8980050,12:42:24,12:42:24,5097,32,,,,11270.85,0
8980050,12:43:20,12:43:20,612,33,,,,11692.41,0
8980050,12:43:51,12:43:51,613,34,,,,11937.65,0
8980050,12:44:08,12:44:08,614,35,,,,12063.87,0
8980050,12:44:33,12:44:33,615,36,,,,12292.62,0
8980050,12:45:09,12:45:09,2719,37,,,,12486.19,0
8980050,12:45:30,12:45:30,2720,38,,,,12651.41,0
8980050,12:46:06,12:46:06,616,39,,,,12964.77,0
8980050,12:46:43,12:46:43,617,40,,,,13280.36,0
8980050,12:47:37,12:47:37,2721,41,,,,13709.02,0
8980050,12:48:05,12:48:05,2722,42,,,,13987.2,0
8980050,12:48:35,12:48:35,618,43,,,,14197.4,0
8980050,12:50:00,12:50:00,2723,44,,,,14923.11,
8980050,12:51:12,12:51:12,2905,45,,,,15415.21,0
8980050,12:52:24,12:52:24,2906,46,,,,15884.38,0
8980050,12:53:02,12:53:02,2907,47,,,,16168.68,0
8980050,12:54:17,12:54:17,1014,48,,,,16658.72,0
8980050,12:55:00,12:55:00,1015,49,,,,16937.22,
8980050,12:55:26,12:55:26,2908,50,,,,17241.83,0
8980050,12:56:10,12:56:10,8356,51,,,,17670.59,0
8980050,12:56:55,12:56:55,2753,52,,,,18037.75,0
8980050,12:57:26,12:57:26,2754,53,,,,18309.27,0
8980050,12:57:50,12:57:50,10155,54,,,,18514.38,0
8980050,12:58:20,12:58:20,2910,55,,,,18780.08,0
8980050,12:58:46,12:58:46,2911,56,,,,18979.18,0
8980050,12:59:12,12:59:12,2912,57,,,,19181.36,0
8980050,12:59:50,12:59:50,8088,58,,,,19513.22,0
8980050,13:01:10,13:01:10,2914,59,,,,19788.37,0
8980050,13:01:50,13:01:50,8089,60,,,,20128.38,0
8980050,13:02:35,13:02:35,2916,61,,,,20517.48,0
8980050,13:03:21,13:03:21,2917,62,,,,20909.85,0
8980050,13:04:00,13:04:00,2918,63,,,,21223.06,
8980050,13:04:09,13:04:09,5813,64,,,,21297.63,0
8980050,13:04:32,13:04:32,5814,65,,,,21470.84,0
8980050,13:04:55,13:04:55,5815,66,,,,21678.41,0
8980050,13:11:16,13:11:16,6209,67,,,,25267.22,0
8980050,13:12:46,13:12:46,6210,68,,,,26120.94,0
8980050,13:13:34,13:13:34,6211,69,,,,26555.12,0
8980050,13:16:06,13:16:06,10264,70,,,,28023.41,0
8980050,13:17:26,13:17:26,10266,71,,,,28411.69,0
8980050,13:18:00,13:18:00,10268,72,,,,28759.56,
8980050,13:18:40,13:18:40,9688,73,,,,29029.26,0
8980050,13:19:08,13:19:08,7976,74,,,,29242.8,0
8980050,13:20:05,13:20:05,6584,75,,,,29640.98,0
8980050,13:23:45,13:23:45,10228,76,,,,31235.6,0
8980050,13:24:44,13:24:44,8077,77,,,,31686.02,0
8980050,13:25:19,13:25:19,6566,78,,,,31907.2,0
8980050,13:25:47,13:25:47,3418,79,,,,32096.23,0
8980050,13:26:57,13:26:57,3100,80,,,,32622.77,0
8980050,13:27:28,13:27:28,3101,81,,,,32812.12,0
8980050,13:28:00,13:28:00,3102,82,,,,32956.15,0
8980050,13:30:00,13:30:00,6588,83,,,,33865.77,
8980050,13:30:34,13:30:34,9517,84,,,,34162.62,0
8980050,13:31:06,13:31:06,7398,85,,,,34354.52,0
8980050,13:31:37,13:31:37,8246,86,,,,34572.78,0
8980050,13:32:59,13:32:59,8597,87,,,,35159.44,0
8980050,13:34:36,13:34:36,8596,88,,,,35893.87,0
8980050,13:36:00,13:36:00,9515,89,,,,36656.38,
8980050,13:37:02,13:37:02,8524,90,,,,37393.12,0
8980050,13:37:43,13:37:43,8525,91,,,,37801.28,0
8980050,13:39:14,13:39:14,3676,92,,,,38841.82,0
8980050,13:39:49,13:39:49,3256,93,,,,39137.47,0
8980050,13:40:36,13:40:36,10567,94,,,,39580.11,0
8980050,13:41:29,13:41:29,9762,95,,,,40085.64,0
8980050,13:41:57,13:41:57,9764,96,,,,40376.3,0
8980050,13:42:42,13:42:42,9766,97,,,,40752.24,0
8980050,13:43:18,13:43:18,9768,98,,,,41082.01,0
8980050,13:45:00,13:45:00,10443,99,,1,,42152.74,
8980060,12:14:00,12:14:00,9547,1,,,1,0,
8980060,12:16:03,12:16:03,671,2,,,,951.52,0
8980060,12:17:16,12:17:16,2825,3,,,,1394.33,0
8980060,12:17:53,12:17:53,2826,4,,,,1630.56,0
8980060,12:18:22,12:18:22,2827,5,,,,1815.11,0
8980060,12:19:50,12:19:50,5827,6,,,,2352.75,0
8980060,12:20:22,12:20:22,7493,7,,,,2522.86,0
8980060,12:21:03,12:21:03,7487,8,,,,2768.07,0
8980060,12:21:28,12:21:28,2832,9,,,,2932.5,0
8980060,12:22:12,12:22:12,10662,10,,,,3233.76,0
8980060,12:22:37,12:22:37,6907,11,,,,3373.57,0
8980060,12:23:36,12:23:36,7363,12,,,,3724.44,0
8980060,12:24:00,12:24:00,7538,13,,,,3895.56,
8980060,12:25:00,12:25:00,6902,14,,,,4338.03,0
8980060,12:25:39,12:25:39,7400,15,,,,4615.16,0
8980060,12:26:26,12:26:26,10664,16,,,,4982.11,0
8980060,12:28:33,12:28:33,10665,17,,,,5905.38,0
8980060,12:30:26,12:30:26,4572,18,,,,6529.06,0
8980060,12:31:11,12:31:11,4573,19,,,,6826.25,0
8980060,12:31:56,12:31:56,4574,20,,,,7085.21,0
8980060,12:33:00,12:33:00,9546,21,,,,7573.99,
8980060,12:33:30,12:33:30,605,22,,,,7750.08,0
8980060,12:34:21,12:34:21,606,23,,,,8042.65,0
8980060,12:34:56,12:34:56,607,24,,,,8220.41,0
8980060,12:36:19,12:36:19,608,25,,,,8619.16,0
8980060,12:36:52,12:36:52,609,26,,,,8829.98,0
8980060,12:37:23,12:37:23,610,27,,,,9053.78,0
8980060,12:39:00,12:39:00,676,28,,,,9689,
8980060,12:39:58,12:39:58,677,29,,,,10162.67,0
8980060,12:40:37,12:40:37,678,30,,,,10433.99,0
8980060,12:41:34,12:41:34,6997,31,,,,10805.63,0
8980060,12:42:24,12:42:24,5097,32,,,,11270.85,0
8980060,12:43:20,12:43:20,612,33,,,,11692.41,0
8980060,12:43:51,12:43:51,613,34,,,,11937.65,0
8980060,12:44:08,12:44:08,614,35,,,,12063.87,0
8980060,12:44:33,12:44:33,615,36,,,,12292.62,0
8980060,12:45:09,12:45:09,2719,37,,,,12486.19,0
8980060,12:45:30,12:45:30,2720,38,,,,12651.41,0
8980060,12:46:06,12:46:06,616,39,,,,12964.77,0
8980060,12:46:43,12:46:43,617,40,,,,13280.36,0
8980060,12:47:37,12:47:37,2721,41,,,,13709.02,0
8980060,12:48:05,12:48:05,2722,42,,,,13987.2,0
8980060,12:48:35,12:48:35,618,43,,,,14197.4,0
8980060,12:50:00,12:50:00,2723,44,,,,14923.11,
8980060,12:51:12,12:51:12,2905,45,,,,15415.21,0
8980060,12:52:24,12:52:24,2906,46,,,,15884.38,0
8980060,12:53:02,12:53:02,2907,47,,,,16168.68,0
8980060,12:54:17,12:54:17,1014,48,,,,16658.72,0
8980060,12:55:00,12:55:00,1015,49,,,,16937.22,
8980060,12:55:26,12:55:26,2908,50,,,,17241.83,0
8980060,12:56:10,12:56:10,8356,51,,,,17670.59,0
8980060,12:56:55,12:56:55,2753,52,,,,18037.75,0
8980060,12:57:26,12:57:26,2754,53,,,,18309.27,0
8980060,12:57:50,12:57:50,10155,54,,,,18514.38,0
8980060,12:58:20,12:58:20,2910,55,,,,18780.08,0
8980060,12:58:46,12:58:46,2911,56,,,,18979.18,0
8980060,12:59:12,12:59:12,2912,57,,,,19181.36,0
8980060,12:59:50,12:59:50,8088,58,,,,19513.22,0
8980060,13:01:10,13:01:10,2914,59,,,,19788.37,0
8980060,13:01:50,13:01:50,8089,60,,,,20128.38,0
8980060,13:02:35,13:02:35,2916,61,,,,20517.48,0
8980060,13:03:21,13:03:21,2917,62,,,,20909.85,0
8980060,13:04:00,13:04:00,2918,63,,,,21223.06,
8980060,13:04:09,13:04:09,5813,64,,,,21297.63,0
8980060,13:04:32,13:04:32,5814,65,,,,21470.84,0
8980060,13:04:55,13:04:55,5815,66,,,,21678.41,0
8980060,13:11:16,13:11:16,6209,67,,,,25267.22,0
8980060,13:12:46,13:12:46,6210,68,,,,26120.94,0
8980060,13:13:34,13:13:34,6211,69,,,,26555.12,0
8980060,13:16:06,13:16:06,10264,70,,,,28023.41,0
8980060,13:17:26,13:17:26,10266,71,,,,28411.69,0
8980060,13:18:00,13:18:00,10268,72,,,,28759.56,
8980060,13:18:40,13:18:40,9688,73,,,,29029.26,0
8980060,13:19:08,13:19:08,7976,74,,,,29242.8,0
8980060,13:20:05,13:20:05,6584,75,,,,29640.98,0
8980060,13:23:45,13:23:45,10228,76,,,,31235.6,0
8980060,13:24:44,13:24:44,8077,77,,,,31686.02,0
8980060,13:25:19,13:25:19,6566,78,,,,31907.2,0
8980060,13:25:47,13:25:47,3418,79,,,,32096.23,0
8980060,13:26:57,13:26:57,3100,80,,,,32622.77,0
8980060,13:27:28,13:27:28,3101,81,,,,32812.12,0
8980060,13:28:00,13:28:00,3102,82,,,,32956.15,0
8980060,13:30:00,13:30:00,6588,83,,,,33865.77,
8980060,13:30:34,13:30:34,9517,84,,,,34162.62,0
8980060,13:31:06,13:31:06,7398,85,,,,34354.52,0
8980060,13:31:37,13:31:37,8246,86,,,,34572.78,0
8980060,13:32:59,13:32:59,8597,87,,,,35159.44,0
8980060,13:34:36,13:34:36,8596,88,,,,35893.87,0
8980060,13:36:00,13:36:00,9515,89,,,,36656.38,
8980060,13:37:02,13:37:02,8524,90,,,,37393.12,0
8980060,13:37:43,13:37:43,8525,91,,,,37801.28,0
8980060,13:39:14,13:39:14,3676,92,,,,38841.82,0
8980060,13:39:49,13:39:49,3256,93,,,,39137.47,0
8980060,13:40:36,13:40:36,10567,94,,,,39580.11,0
8980060,13:41:29,13:41:29,9762,95,,,,40085.64,0
8980060,13:41:57,13:41:57,9764,96,,,,40376.3,0
8980060,13:42:42,13:42:42,9766,97,,,,40752.24,0
8980060,13:43:18,13:43:18,9768,98,,,,41082.01,0
8980060,13:45:00,13:45:00,10443,99,,1,,42152.74,
9290020,16:18:00,16:18:00,9547,1,,,1,0,
9290020,16:20:40,16:20:40,671,2,,,,951.52,0
9290020,16:22:15,16:22:15,2825,3,,,,1394.33,0
9290020,16:23:04,16:23:04,2826,4,,,,1630.56,0
9290020,16:23:41,16:23:41,2827,5,,,,1815.11,0
9290020,16:25:35,16:25:35,5827,6,,,,2352.75,0
9290020,16:26:16,16:26:16,7493,7,,,,2522.86,0
9290020,16:27:10,16:27:10,7487,8,,,,2768.07,0
9290020,16:27:42,16:27:42,2832,9,,,,2932.5,0
9290020,16:28:40,16:28:40,10662,10,,,,3233.76,0
9290020,16:29:13,16:29:13,6907,11,,,,3373.57,0
9290020,16:30:29,16:30:29,7363,12,,,,3724.44,0
9290020,16:31:00,16:31:00,7538,13,,,,3895.56,
9290020,16:32:13,16:32:13,6902,14,,,,4338.03,0
9290020,16:33:01,16:33:01,7400,15,,,,4615.16,0
9290020,16:33:58,16:33:58,10664,16,,,,4982.11,0
9290020,16:36:34,16:36:34,10665,17,,,,5905.38,0
9290020,16:38:52,16:38:52,4572,18,,,,6529.06,0
9290020,16:39:47,16:39:47,4573,19,,,,6826.25,0
9290020,16:40:42,16:40:42,4574,20,,,,7085.21,0
9290020,16:42:00,16:42:00,9546,21,,,,7573.99,
9290020,16:42:36,16:42:36,605,22,,,,7750.08,0
9290020,16:43:34,16:43:34,606,23,,,,8042.65,0
9290020,16:44:15,16:44:15,607,24,,,,8220.41,0
9290020,16:45:52,16:45:52,608,25,,,,8619.16,0
9290020,16:46:30,16:46:30,609,26,,,,8829.98,0
9290020,16:47:07,16:47:07,610,27,,,,9053.78,0
9290020,16:49:00,16:49:00,676,28,,,,9689,
9290020,16:50:19,16:50:19,677,29,,,,10162.67,0
9290020,16:51:13,16:51:13,678,30,,,,10433.99,0
9290020,16:52:31,16:52:31,6997,31,,,,10805.63,0
9290020,16:53:38,16:53:38,5097,32,,,,11270.85,0
9290020,16:54:54,16:54:54,612,33,,,,11692.41,0
9290020,16:55:37,16:55:37,613,34,,,,11937.65,0
9290020,16:56:00,16:56:00,614,35,,,,12063.87,0
9290020,16:56:35,16:56:35,615,36,,,,12292.62,0
9290020,16:57:24,16:57:24,2719,37,,,,12486.19,0
9290020,16:57:53,16:57:53,2720,38,,,,12651.41,0
9290020,16:58:42,16:58:42,616,39,,,,12964.77,0
9290020,16:59:31,16:59:31,617,40,,,,13280.36,0
9290020,17:00:45,17:00:45,2721,41,,,,13709.02,0
9290020,17:01:24,17:01:24,2722,42,,,,13987.2,0
9290020,17:02:05,17:02:05,618,43,,,,14197.4,0
9290020,17:04:00,17:04:00,2723,44,,,,14923.11,
9290020,17:05:12,17:05:12,2905,45,,,,15415.21,0
9290020,17:06:24,17:06:24,2906,46,,,,15884.38,0
9290020,17:07:02,17:07:02,2907,47,,,,16168.68,0
9290020,17:08:17,17:08:17,1014,48,,,,16658.72,0
9290020,17:09:00,17:09:00,1015,49,,,,16937.22,
9290020,17:09:32,17:09:32,2908,50,,,,17241.83,0
9290020,17:10:26,17:10:26,8356,51,,,,17670.59,0
9290020,17:11:21,17:11:21,2753,52,,,,18037.75,0
9290020,17:11:59,17:11:59,2754,53,,,,18309.27,0
9290020,17:12:28,17:12:28,10155,54,,,,18514.38,0
9290020,17:13:04,17:13:04,2910,55,,,,18780.08,0
9290020,17:13:37,17:13:37,2911,56,,,,18979.18,0
9290020,17:14:08,17:14:08,2912,57,,,,19181.36,0
9290020,17:14:54,17:14:54,8088,58,,,,19513.22,0
9290020,17:16:33,17:16:33,2914,59,,,,19788.37,0
9290020,17:17:21,17:17:21,8089,60,,,,20128.38,0
9290020,17:18:16,17:18:16,2916,61,,,,20517.48,0
9290020,17:19:13,17:19:13,2917,62,,,,20909.85,0
9290020,17:20:00,17:20:00,2918,63,,,,21223.06,
9290020,17:20:09,17:20:09,5813,64,,,,21297.63,0
9290020,17:20:32,17:20:32,5814,65,,,,21470.84,0
9290020,17:20:55,17:20:55,5815,66,,,,21678.41,0
9290020,17:27:16,17:27:16,6209,67,,,,25267.22,0
9290020,17:28:46,17:28:46,6210,68,,,,26120.94,0
9290020,17:29:34,17:29:34,6211,69,,,,26555.12,0
9290020,17:32:06,17:32:06,10264,70,,,,28023.41,0
9290020,17:33:26,17:33:26,10266,71,,,,28411.69,0
9290020,17:34:00,17:34:00,10268,72,,,,28759.56,
9290020,17:34:44,17:34:44,9688,73,,,,29029.26,0
9290020,17:35:14,17:35:14,7976,74,,,,29242.8,0
9290020,17:36:16,17:36:16,6584,75,,,,29640.98,0
9290020,17:40:14,17:40:14,10228,76,,,,31235.6,0
9290020,17:41:18,17:41:18,8077,77,,,,31686.02,0
9290020,17:41:56,17:41:56,6566,78,,,,31907.2,0
9290020,17:42:26,17:42:26,3418,79,,,,32096.23,0
9290020,17:43:42,17:43:42,3100,80,,,,32622.77,0
9290020,17:44:16,17:44:16,3101,81,,,,32812.12,0
9290020,17:44:50,17:44:50,3102,82,,,,32956.15,0
9290020,17:47:00,17:47:00,6588,83,,,,33865.77,
9290020,17:47:40,17:47:40,9517,84,,,,34162.62,0
9290020,17:48:17,17:48:17,7398,85,,,,34354.52,0
9290020,17:48:53,17:48:53,8246,86,,,,34572.78,0
9290020,17:50:28,17:50:28,8597,87,,,,35159.44,0
9290020,17:52:22,17:52:22,8596,88,,,,35893.87,0
9290020,17:54:00,17:54:00,9515,89,,,,36656.38,
9290020,17:55:09,17:55:09,8524,90,,,,37393.12,0
9290020,17:55:55,17:55:55,8525,91,,,,37801.28,0
9290020,17:57:36,17:57:36,3676,92,,,,38841.82,0
9290020,17:58:15,17:58:15,3256,93,,,,39137.47,0
9290020,17:59:07,17:59:07,10567,94,,,,39580.11,0
9290020,18:00:06,18:00:06,9762,95,,,,40085.64,0
9290020,18:00:37,18:00:37,9764,96,,,,40376.3,0
9290020,18:01:27,18:01:27,9766,97,,,,40752.24,0
9290020,18:02:07,18:02:07,9768,98,,,,41082.01,0
9290020,18:04:00,18:04:00,10443,99,,1,,42152.74,
9290030,16:18:00,16:18:00,9547,1,,,1,0,
9290030,16:20:40,16:20:40,671,2,,,,951.52,0
9290030,16:22:15,16:22:15,2825,3,,,,1394.33,0
9290030,16:23:04,16:23:04,2826,4,,,,1630.56,0
9290030,16:23:41,16:23:41,2827,5,,,,1815.11,0
9290030,16:25:35,16:25:35,5827,6,,,,2352.75,0
9290030,16:26:16,16:26:16,7493,7,,,,2522.86,0
9290030,16:27:10,16:27:10,7487,8,,,,2768.07,0
9290030,16:27:42,16:27:42,2832,9,,,,2932.5,0
9290030,16:28:40,16:28:40,10662,10,,,,3233.76,0
9290030,16:29:13,16:29:13,6907,11,,,,3373.57,0
9290030,16:30:29,16:30:29,7363,12,,,,3724.44,0
9290030,16:31:00,16:31:00,7538,13,,,,3895.56,
9290030,16:32:13,16:32:13,6902,14,,,,4338.03,0
9290030,16:33:01,16:33:01,7400,15,,,,4615.16,0
9290030,16:33:58,16:33:58,10664,16,,,,4982.11,0
9290030,16:36:34,16:36:34,10665,17,,,,5905.38,0
9290030,16:38:52,16:38:52,4572,18,,,,6529.06,0
9290030,16:39:47,16:39:47,4573,19,,,,6826.25,0
9290030,16:40:42,16:40:42,4574,20,,,,7085.21,0
9290030,16:42:00,16:42:00,9546,21,,,,7573.99,
9290030,16:42:36,16:42:36,605,22,,,,7750.08,0
9290030,16:43:34,16:43:34,606,23,,,,8042.65,0
9290030,16:44:15,16:44:15,607,24,,,,8220.41,0
9290030,16:45:52,16:45:52,608,25,,,,8619.16,0
9290030,16:46:30,16:46:30,609,26,,,,8829.98,0
9290030,16:47:07,16:47:07,610,27,,,,9053.78,0
9290030,16:49:00,16:49:00,676,28,,,,9689,
9290030,16:50:19,16:50:19,677,29,,,,10162.67,0
9290030,16:51:13,16:51:13,678,30,,,,10433.99,0
9290030,16:52:31,16:52:31,6997,31,,,,10805.63,0
9290030,16:53:38,16:53:38,5097,32,,,,11270.85,0
9290030,16:54:54,16:54:54,612,33,,,,11692.41,0
9290030,16:55:37,16:55:37,613,34,,,,11937.65,0
9290030,16:56:00,16:56:00,614,35,,,,12063.87,0
9290030,16:56:35,16:56:35,615,36,,,,12292.62,0
9290030,16:57:24,16:57:24,2719,37,,,,12486.19,0
9290030,16:57:53,16:57:53,2720,38,,,,12651.41,0
9290030,16:58:42,16:58:42,616,39,,,,12964.77,0
9290030,16:59:31,16:59:31,617,40,,,,13280.36,0
9290030,17:00:45,17:00:45,2721,41,,,,13709.02,0
9290030,17:01:24,17:01:24,2722,42,,,,13987.2,0
9290030,17:02:05,17:02:05,618,43,,,,14197.4,0
9290030,17:04:00,17:04:00,2723,44,,,,14923.11,
9290030,17:05:12,17:05:12,2905,45,,,,15415.21,0
9290030,17:06:24,17:06:24,2906,46,,,,15884.38,0
9290030,17:07:02,17:07:02,2907,47,,,,16168.68,0
9290030,17:08:17,17:08:17,1014,48,,,,16658.72,0
9290030,17:09:00,17:09:00,1015,49,,,,16937.22,
9290030,17:09:32,17:09:32,2908,50,,,,17241.83,0
9290030,17:10:26,17:10:26,8356,51,,,,17670.59,0
9290030,17:11:21,17:11:21,2753,52,,,,18037.75,0
9290030,17:11:59,17:11:59,2754,53,,,,18309.27,0
9290030,17:12:28,17:12:28,10155,54,,,,18514.38,0
9290030,17:13:04,17:13:04,2910,55,,,,18780.08,0
9290030,17:13:37,17:13:37,2911,56,,,,18979.18,0
9290030,17:14:08,17:14:08,2912,57,,,,19181.36,0
9290030,17:14:54,17:14:54,8088,58,,,,19513.22,0
9290030,17:16:33,17:16:33,2914,59,,,,19788.37,0
9290030,17:17:21,17:17:21,8089,60,,,,20128.38,0
9290030,17:18:16,17:18:16,2916,61,,,,20517.48,0
9290030,17:19:13,17:19:13,2917,62,,,,20909.85,0
9290030,17:20:00,17:20:00,2918,63,,,,21223.06,
9290030,17:20:09,17:20:09,5813,64,,,,21297.63,0
9290030,17:20:32,17:20:32,5814,65,,,,21470.84,0
9290030,17:20:55,17:20:55,5815,66,,,,21678.41,0
9290030,17:27:16,17:27:16,6209,67,,,,25267.22,0
9290030,17:28:46,17:28:46,6210,68,,,,26120.94,0
9290030,17:29:34,17:29:34,6211,69,,,,26555.12,0
9290030,17:32:06,17:32:06,10264,70,,,,28023.41,0
9290030,17:33:26,17:33:26,10266,71,,,,28411.69,0
9290030,17:34:00,17:34:00,10268,72,,,,28759.56,
9290030,17:34:44,17:34:44,9688,73,,,,29029.26,0
9290030,17:35:14,17:35:14,7976,74,,,,29242.8,0
9290030,17:36:16,17:36:16,6584,75,,,,29640.98,0
9290030,17:40:14,17:40:14,10228,76,,,,31235.6,0
9290030,17:41:18,17:41:18,8077,77,,,,31686.02,0
9290030,17:41:56,17:41:56,6566,78,,,,31907.2,0
9290030,17:42:26,17:42:26,3418,79,,,,32096.23,0
9290030,17:43:42,17:43:42,3100,80,,,,32622.77,0
9290030,17:44:16,17:44:16,3101,81,,,,32812.12,0
9290030,17:44:50,17:44:50,3102,82,,,,32956.15,0
9290030,17:47:00,17:47:00,6588,83,,,,33865.77,
9290030,17:47:40,17:47:40,9517,84,,,,34162.62,0
9290030,17:48:17,17:48:17,7398,85,,,,34354.52,0
9290030,17:48:53,17:48:53,8246,86,,,,34572.78,0
9290030,17:50:28,17:50:28,8597,87,,,,35159.44,0
9290030,17:52:22,17:52:22,8596,88,,,,35893.87,0
9290030,17:54:00,17:54:00,9515,89,,,,36656.38,
9290030,17:55:09,17:55:09,8524,90,,,,37393.12,0
9290030,17:55:55,17:55:55,8525,91,,,,37801.28,0
9290030,17:57:36,17:57:36,3676,92,,,,38841.82,0
9290030,17:58:15,17:58:15,3256,93,,,,39137.47,0
9290030,17:59:07,17:59:07,10567,94,,,,39580.11,0
9290030,18:00:06,18:00:06,9762,95,,,,40085.64,0
9290030,18:00:37,18:00:37,9764,96,,,,40376.3,0
9290030,18:01:27,18:01:27,9766,97,,,,40752.24,0
9290030,18:02:07,18:02:07,9768,98,,,,41082.01,0
9290030,18:04:00,18:04:00,10443,99,,1,,42152.74,
9290040,16:18:00,16:18:00,9547,1,,,1,0,
9290040,16:20:40,16:20:40,671,2,,,,951.52,0
9290040,16:22:15,16:22:15,2825,3,,,,1394.33,0
9290040,16:23:04,16:23:04,2826,4,,,,1630.56,0
9290040,16:23:41,16:23:41,2827,5,,,,1815.11,0
9290040,16:25:35,16:25:35,5827,6,,,,2352.75,0
9290040,16:26:16,16:26:16,7493,7,,,,2522.86,0
9290040,16:27:10,16:27:10,7487,8,,,,2768.07,0
9290040,16:27:42,16:27:42,2832,9,,,,2932.5,0
9290040,16:28:40,16:28:40,10662,10,,,,3233.76,0
9290040,16:29:13,16:29:13,6907,11,,,,3373.57,0
9290040,16:30:29,16:30:29,7363,12,,,,3724.44,0
9290040,16:31:00,16:31:00,7538,13,,,,3895.56,
9290040,16:32:13,16:32:13,6902,14,,,,4338.03,0
9290040,16:33:01,16:33:01,7400,15,,,,4615.16,0
9290040,16:33:58,16:33:58,10664,16,,,,4982.11,0
9290040,16:36:34,16:36:34,10665,17,,,,5905.38,0
9290040,16:38:52,16:38:52,4572,18,,,,6529.06,0
9290040,16:39:47,16:39:47,4573,19,,,,6826.25,0
9290040,16:40:42,16:40:42,4574,20,,,,7085.21,0
9290040,16:42:00,16:42:00,9546,21,,,,7573.99,
9290040,16:42:36,16:42:36,605,22,,,,7750.08,0
9290040,16:43:34,16:43:34,606,23,,,,8042.65,0
9290040,16:44:15,16:44:15,607,24,,,,8220.41,0
9290040,16:45:52,16:45:52,608,25,,,,8619.16,0
9290040,16:46:30,16:46:30,609,26,,,,8829.98,0
9290040,16:47:07,16:47:07,610,27,,,,9053.78,0
9290040,16:49:00,16:49:00,676,28,,,,9689,
9290040,16:50:19,16:50:19,677,29,,,,10162.67,0
9290040,16:51:13,16:51:13,678,30,,,,10433.99,0
9290040,16:52:31,16:52:31,6997,31,,,,10805.63,0
9290040,16:53:38,16:53:38,5097,32,,,,11270.85,0
9290040,16:54:54,16:54:54,612,33,,,,11692.41,0
9290040,16:55:37,16:55:37,613,34,,,,11937.65,0
9290040,16:56:00,16:56:00,614,35,,,,12063.87,0
9290040,16:56:35,16:56:35,615,36,,,,12292.62,0
9290040,16:57:24,16:57:24,2719,37,,,,12486.19,0
9290040,16:57:53,16:57:53,2720,38,,,,12651.41,0
9290040,16:58:42,16:58:42,616,39,,,,12964.77,0
9290040,16:59:31,16:59:31,617,40,,,,13280.36,0
9290040,17:00:45,17:00:45,2721,41,,,,13709.02,0
9290040,17:01:24,17:01:24,2722,42,,,,13987.2,0
9290040,17:02:05,17:02:05,618,43,,,,14197.4,0
9290040,17:04:00,17:04:00,2723,44,,,,14923.11,
9290040,17:05:12,17:05:12,2905,45,,,,15415.21,0
9290040,17:06:24,17:06:24,2906,46,,,,15884.38,0
9290040,17:07:02,17:07:02,2907,47,,,,16168.68,0
9290040,17:08:17,17:08:17,1014,48,,,,16658.72,0
9290040,17:09:00,17:09:00,1015,49,,,,16937.22,
9290040,17:09:32,17:09:32,2908,50,,,,17241.83,0
9290040,17:10:26,17:10:26,8356,51,,,,17670.59,0
9290040,17:11:21,17:11:21,2753,52,,,,18037.75,0
9290040,17:11:59,17:11:59,2754,53,,,,18309.27,0
9290040,17:12:28,17:12:28,10155,54,,,,18514.38,0
9290040,17:13:04,17:13:04,2910,55,,,,18780.08,0
9290040,17:13:37,17:13:37,2911,56,,,,18979.18,0
9290040,17:14:08,17:14:08,2912,57,,,,19181.36,0
9290040,17:14:54,17:14:54,8088,58,,,,19513.22,0
9290040,17:16:33,17:16:33,2914,59,,,,19788.37,0
9290040,17:17:21,17:17:21,8089,60,,,,20128.38,0
9290040,17:18:16,17:18:16,2916,61,,,,20517.48,0
9290040,17:19:13,17:19:13,2917,62,,,,20909.85,0
9290040,17:20:00,17:20:00,2918,63,,,,21223.06,
9290040,17:20:09,17:20:09,5813,64,,,,21297.63,0
9290040,17:20:32,17:20:32,5814,65,,,,21470.84,0
9290040,17:20:55,17:20:55,5815,66,,,,21678.41,0
9290040,17:27:16,17:27:16,6209,67,,,,25267.22,0
9290040,17:28:46,17:28:46,6210,68,,,,26120.94,0
9290040,17:29:34,17:29:34,6211,69,,,,26555.12,0
9290040,17:32:06,17:32:06,10264,70,,,,28023.41,0
9290040,17:33:26,17:33:26,10266,71,,,,28411.69,0
9290040,17:34:00,17:34:00,10268,72,,,,28759.56,
9290040,17:34:44,17:34:44,9688,73,,,,29029.26,0
9290040,17:35:14,17:35:14,7976,74,,,,29242.8,0
9290040,17:36:16,17:36:16,6584,75,,,,29640.98,0
9290040,17:40:14,17:40:14,10228,76,,,,31235.6,0
9290040,17:41:18,17:41:18,8077,77,,,,31686.02,0
9290040,17:41:56,17:41:56,6566,78,,,,31907.2,0
9290040,17:42:26,17:42:26,3418,79,,,,32096.23,0
9290040,17:43:42,17:43:42,3100,80,,,,32622.77,0
9290040,17:44:16,17:44:16,3101,81,,,,32812.12,0
9290040,17:44:50,17:44:50,3102,82,,,,32956.15,0
9290040,17:47:00,17:47:00,6588,83,,,,33865.77,
9290040,17:47:40,17:47:40,9517,84,,,,34162.62,0
9290040,17:48:17,17:48:17,7398,85,,,,34354.52,0
9290040,17:48:53,17:48:53,8246,86,,,,34572.78,0
9290040,17:50:28,17:50:28,8597,87,,,,35159.44,0
9290040,17:52:22,17:52:22,8596,88,,,,35893.87,0
9290040,17:54:00,17:54:00,9515,89,,,,36656.38,
9290040,17:55:09,17:55:09,8524,90,,,,37393.12,0
9290040,17:55:55,17:55:55,8525,91,,,,37801.28,0
9290040,17:57:36,17:57:36,3676,92,,,,38841.82,0
9290040,17:58:15,17:58:15,3256,93,,,,39137.47,0
9290040,17:59:07,17:59:07,10567,94,,,,39580.11,0
9290040,18:00:06,18:00:06,9762,95,,,,40085.64,0
9290040,18:00:37,18:00:37,9764,96,,,,40376.3,0
9290040,18:01:27,18:01:27,9766,97,,,,40752.24,0
9290040,18:02:07,18:02:07,9768,98,,,,41082.01,0
9290040,18:04:00,18:04:00,10443,99,,1,,42152.74,
9290050,16:18:00,16:18:00,9547,1,,,1,0,
9290050,16:20:40,16:20:40,671,2,,,,951.52,0
9290050,16:22:15,16:22:15,2825,3,,,,1394.33,0
9290050,16:23:04,16:23:04,2826,4,,,,1630.56,0
9290050,16:23:41,16:23:41,2827,5,,,,1815.11,0
9290050,16:25:35,16:25:35,5827,6,,,,2352.75,0
9290050,16:26:16,16:26:16,7493,7,,,,2522.86,0
9290050,16:27:10,16:27:10,7487,8,,,,2768.07,0
9290050,16:27:42,16:27:42,2832,9,,,,2932.5,0
9290050,16:28:40,16:28:40,10662,10,,,,3233.76,0
9290050,16:29:13,16:29:13,6907,11,,,,3373.57,0
9290050,16:30:29,16:30:29,7363,12,,,,3724.44,0
9290050,16:31:00,16:31:00,7538,13,,,,3895.56,
9290050,16:32:13,16:32:13,6902,14,,,,4338.03,0
9290050,16:33:01,16:33:01,7400,15,,,,4615.16,0
9290050,16:33:58,16:33:58,10664,16,,,,4982.11,0
9290050,16:36:34,16:36:34,10665,17,,,,5905.38,0
9290050,16:38:52,16:38:52,4572,18,,,,6529.06,0
9290050,16:39:47,16:39:47,4573,19,,,,6826.25,0
9290050,16:40:42,16:40:42,4574,20,,,,7085.21,0
9290050,16:42:00,16:42:00,9546,21,,,,7573.99,
9290050,16:42:36,16:42:36,605,22,,,,7750.08,0
9290050,16:43:34,16:43:34,606,23,,,,8042.65,0
9290050,16:44:15,16:44:15,607,24,,,,8220.41,0
9290050,16:45:52,16:45:52,608,25,,,,8619.16,0
9290050,16:46:30,16:46:30,609,26,,,,8829.98,0
9290050,16:47:07,16:47:07,610,27,,,,9053.78,0
9290050,16:49:00,16:49:00,676,28,,,,9689,
9290050,16:50:19,16:50:19,677,29,,,,10162.67,0
9290050,16:51:13,16:51:13,678,30,,,,10433.99,0
9290050,16:52:31,16:52:31,6997,31,,,,10805.63,0
9290050,16:53:38,16:53:38,5097,32,,,,11270.85,0
9290050,16:54:54,16:54:54,612,33,,,,11692.41,0
9290050,16:55:37,16:55:37,613,34,,,,11937.65,0
9290050,16:56:00,16:56:00,614,35,,,,12063.87,0
9290050,16:56:35,16:56:35,615,36,,,,12292.62,0
9290050,16:57:24,16:57:24,2719,37,,,,12486.19,0
9290050,16:57:53,16:57:53,2720,38,,,,12651.41,0
9290050,16:58:42,16:58:42,616,39,,,,12964.77,0
9290050,16:59:31,16:59:31,617,40,,,,13280.36,0
9290050,17:00:45,17:00:45,2721,41,,,,13709.02,0
9290050,17:01:24,17:01:24,2722,42,,,,13987.2,0
9290050,17:02:05,17:02:05,618,43,,,,14197.4,0
9290050,17:04:00,17:04:00,2723,44,,,,14923.11,
9290050,17:05:12,17:05:12,2905,45,,,,15415.21,0
9290050,17:06:24,17:06:24,2906,46,,,,15884.38,0
9290050,17:07:02,17:07:02,2907,47,,,,16168.68,0
9290050,17:08:17,17:08:17,1014,48,,,,16658.72,0
9290050,17:09:00,17:09:00,1015,49,,,,16937.22,
9290050,17:09:32,17:09:32,2908,50,,,,17241.83,0
9290050,17:10:26,17:10:26,8356,51,,,,17670.59,0
9290050,17:11:21,17:11:21,2753,52,,,,18037.75,0
9290050,17:11:59,17:11:59,2754,53,,,,18309.27,0
9290050,17:12:28,17:12:28,10155,54,,,,18514.38,0
9290050,17:13:04,17:13:04,2910,55,,,,18780.08,0
9290050,17:13:37,17:13:37,2911,56,,,,18979.18,0
9290050,17:14:08,17:14:08,2912,57,,,,19181.36,0
9290050,17:14:54,17:14:54,8088,58,,,,19513.22,0
9290050,17:16:33,17:16:33,2914,59,,,,19788.37,0
9290050,17:17:21,17:17:21,8089,60,,,,20128.38,0
9290050,17:18:16,17:18:16,2916,61,,,,20517.48,0
9290050,17:19:13,17:19:13,2917,62,,,,20909.85,0
9290050,17:20:00,17:20:00,2918,63,,,,21223.06,
9290050,17:20:09,17:20:09,5813,64,,,,21297.63,0
9290050,17:20:32,17:20:32,5814,65,,,,21470.84,0
9290050,17:20:55,17:20:55,5815,66,,,,21678.41,0
9290050,17:27:16,17:27:16,6209,67,,,,25267.22,0
9290050,17:28:46,17:28:46,6210,68,,,,26120.94,0
9290050,17:29:34,17:29:34,6211,69,,,,26555.12,0
9290050,17:32:06,17:32:06,10264,70,,,,28023.41,0
9290050,17:33:26,17:33:26,10266,71,,,,28411.69,0
9290050,17:34:00,17:34:00,10268,72,,,,28759.56,
9290050,17:34:44,17:34:44,9688,73,,,,29029.26,0
9290050,17:35:14,17:35:14,7976,74,,,,29242.8,0
9290050,17:36:16,17:36:16,6584,75,,,,29640.98,0
9290050,17:40:14,17:40:14,10228,76,,,,31235.6,0
9290050,17:41:18,17:41:18,8077,77,,,,31686.02,0
9290050,17:41:56,17:41:56,6566,78,,,,31907.2,0
9290050,17:42:26,17:42:26,3418,79,,,,32096.23,0
9290050,17:43:42,17:43:42,3100,80,,,,32622.77,0
9290050,17:44:16,17:44:16,3101,81,,,,32812.12,0
9290050,17:44:50,17:44:50,3102,82,,,,32956.15,0
9290050,17:47:00,17:47:00,6588,83,,,,33865.77,
9290050,17:47:40,17:47:40,9517,84,,,,34162.62,0
9290050,17:48:17,17:48:17,7398,85,,,,34354.52,0
9290050,17:48:53,17:48:53,8246,86,,,,34572.78,0
9290050,17:50:28,17:50:28,8597,87,,,,35159.44,0
9290050,17:52:22,17:52:22,8596,88,,,,35893.87,0
9290050,17:54:00,17:54:00,9515,89,,,,36656.38,
9290050,17:55:09,17:55:09,8524,90,,,,37393.12,0
9290050,17:55:55,17:55:55,8525,91,,,,37801.28,0
9290050,17:57:36,17:57:36,3676,92,,,,38841.82,0
9290050,17:58:15,17:58:15,3256,93,,,,39137.47,0
9290050,17:59:07,17:59:07,10567,94,,,,39580.11,0
9290050,18:00:06,18:00:06,9762,95,,,,40085.64,0
9290050,18:00:37,18:00:37,9764,96,,,,40376.3,0
9290050,18:01:27,18:01:27,9766,97,,,,40752.24,0
9290050,18:02:07,18:02:07,9768,98,,,,41082.01,0
9290050,18:04:00,18:04:00,10443,99,,1,,42152.74,
9290060,16:18:00,16:18:00,9547,1,,,1,0,
9290060,16:20:40,16:20:40,671,2,,,,951.52,0
9290060,16:22:15,16:22:15,2825,3,,,,1394.33,0
9290060,16:23:04,16:23:04,2826,4,,,,1630.56,0
9290060,16:23:41,16:23:41,2827,5,,,,1815.11,0
9290060,16:25:35,16:25:35,5827,6,,,,2352.75,0
9290060,16:26:16,16:26:16,7493,7,,,,2522.86,0
9290060,16:27:10,16:27:10,7487,8,,,,2768.07,0
9290060,16:27:42,16:27:42,2832,9,,,,2932.5,0
9290060,16:28:40,16:28:40,10662,10,,,,3233.76,0
9290060,16:29:13,16:29:13,6907,11,,,,3373.57,0
9290060,16:30:29,16:30:29,7363,12,,,,3724.44,0
9290060,16:31:00,16:31:00,7538,13,,,,3895.56,
9290060,16:32:13,16:32:13,6902,14,,,,4338.03,0
9290060,16:33:01,16:33:01,7400,15,,,,4615.16,0
9290060,16:33:58,16:33:58,10664,16,,,,4982.11,0
9290060,16:36:34,16:36:34,10665,17,,,,5905.38,0
9290060,16:38:52,16:38:52,4572,18,,,,6529.06,0
9290060,16:39:47,16:39:47,4573,19,,,,6826.25,0
9290060,16:40:42,16:40:42,4574,20,,,,7085.21,0
9290060,16:42:00,16:42:00,9546,21,,,,7573.99,
9290060,16:42:36,16:42:36,605,22,,,,7750.08,0
9290060,16:43:34,16:43:34,606,23,,,,8042.65,0
9290060,16:44:15,16:44:15,607,24,,,,8220.41,0
9290060,16:45:52,16:45:52,608,25,,,,8619.16,0
9290060,16:46:30,16:46:30,609,26,,,,8829.98,0
9290060,16:47:07,16:47:07,610,27,,,,9053.78,0
9290060,16:49:00,16:49:00,676,28,,,,9689,
9290060,16:50:19,16:50:19,677,29,,,,10162.67,0
9290060,16:51:13,16:51:13,678,30,,,,10433.99,0
9290060,16:52:31,16:52:31,6997,31,,,,10805.63,0
9290060,16:53:38,16:53:38,5097,32,,,,11270.85,0
9290060,16:54:54,16:54:54,612,33,,,,11692.41,0
9290060,16:55:37,16:55:37,613,34,,,,11937.65,0
9290060,16:56:00,16:56:00,614,35,,,,12063.87,0
9290060,16:56:35,16:56:35,615,36,,,,12292.62,0
9290060,16:57:24,16:57:24,2719,37,,,,12486.19,0
9290060,16:57:53,16:57:53,2720,38,,,,12651.41,0
9290060,16:58:42,16:58:42,616,39,,,,12964.77,0
9290060,16:59:31,16:59:31,617,40,,,,13280.36,0
9290060,17:00:45,17:00:45,2721,41,,,,13709.02,0
9290060,17:01:24,17:01:24,2722,42,,,,13987.2,0
9290060,17:02:05,17:02:05,618,43,,,,14197.4,0
9290060,17:04:00,17:04:00,2723,44,,,,14923.11,
9290060,17:05:12,17:05:12,2905,45,,,,15415.21,0
9290060,17:06:24,17:06:24,2906,46,,,,15884.38,0
9290060,17:07:02,17:07:02,2907,47,,,,16168.68,0
9290060,17:08:17,17:08:17,1014,48,,,,16658.72,0
9290060,17:09:00,17:09:00,1015,49,,,,16937.22,
9290060,17:09:32,17:09:32,2908,50,,,,17241.83,0
9290060,17:10:26,17:10:26,8356,51,,,,17670.59,0
9290060,17:11:21,17:11:21,2753,52,,,,18037.75,0
9290060,17:11:59,17:11:59,2754,53,,,,18309.27,0
9290060,17:12:28,17:12:28,10155,54,,,,18514.38,0
9290060,17:13:04,17:13:04,2910,55,,,,18780.08,0
9290060,17:13:37,17:13:37,2911,56,,,,18979.18,0
9290060,17:14:08,17:14:08,2912,57,,,,19181.36,0
9290060,17:14:54,17:14:54,8088,58,,,,19513.22,0
9290060,17:16:33,17:16:33,2914,59,,,,19788.37,0
9290060,17:17:21,17:17:21,8089,60,,,,20128.38,0
9290060,17:18:16,17:18:16,2916,61,,,,20517.48,0
9290060,17:19:13,17:19:13,2917,62,,,,20909.85,0
9290060,17:20:00,17:20:00,2918,63,,,,21223.06,
9290060,17:20:09,17:20:09,5813,64,,,,21297.63,0
9290060,17:20:32,17:20:32,5814,65,,,,21470.84,0
9290060,17:20:55,17:20:55,5815,66,,,,21678.41,0
9290060,17:27:16,17:27:16,6209,67,,,,25267.22,0
9290060,17:28:46,17:28:46,6210,68,,,,26120.94,0
9290060,17:29:34,17:29:34,6211,69,,,,26555.12,0
9290060,17:32:06,17:32:06,10264,70,,,,28023.41,0
9290060,17:33:26,17:33:26,10266,71,,,,28411.69,0
9290060,17:34:00,17:34:00,10268,72,,,,28759.56,
9290060,17:34:44,17:34:44,9688,73,,,,29029.26,0
9290060,17:35:14,17:35:14,7976,74,,,,29242.8,0
9290060,17:36:16,17:36:16,6584,75,,,,29640.98,0
9290060,17:40:14,17:40:14,10228,76,,,,31235.6,0
9290060,17:41:18,17:41:18,8077,77,,,,31686.02,0
9290060,17:41:56,17:41:56,6566,78,,,,31907.2,0
9290060,17:42:26,17:42:26,3418,79,,,,32096.23,0
9290060,17:43:42,17:43:42,3100,80,,,,32622.77,0
9290060,17:44:16,17:44:16,3101,81,,,,32812.12,0
9290060,17:44:50,17:44:50,3102,82,,,,32956.15,0
9290060,17:47:00,17:47:00,6588,83,,,,33865.77,
9290060,17:47:40,17:47:40,9517,84,,,,34162.62,0
9290060,17:48:17,17:48:17,7398,85,,,,34354.52,0
9290060,17:48:53,17:48:53,8246,86,,,,34572.78,0
9290060,17:50:28,17:50:28,8597,87,,,,35159.44,0
9290060,17:52:22,17:52:22,8596,88,,,,35893.87,0
9290060,17:54:00,17:54:00,9515,89,,,,36656.38,
9290060,17:55:09,17:55:09,8524,90,,,,37393.12,0
9290060,17:55:55,17:55:55,8525,91,,,,37801.28,0
9290060,17:57:36,17:57:36,3676,92,,,,38841.82,0
9290060,17:58:15,17:58:15,3256,93,,,,39137.47,0
9290060,17:59:07,17:59:07,10567,94,,,,39580.11,0
9290060,18:00:06,18:00:06,9762,95,,,,40085.64,0
9290060,18:00:37,18:00:37,9764,96,,,,40376.3,0
9290060,18:01:27,18:01:27,9766,97,,,,40752.24,0
9290060,18:02:07,18:02:07,9768,98,,,,41082.01,0
9290060,18:04:00,18:04:00,10443,99,,1,,42152.74,
9901070,17:23:00,17:23:00,9547,1,,,1,0,
9901070,17:24:24,17:24:24,671,2,,,,921.53,0
9901070,17:25:15,17:25:15,2825,3,,,,1364.34,0
9901070,17:25:41,17:25:41,2826,4,,,,1600.57,0
9901070,17:26:01,17:26:01,2827,5,,,,1785.12,0
9901070,17:26:42,17:26:42,2828,6,,,,2120.19,0
9901070,17:27:06,17:27:06,5827,7,,,,2322.79,0
9901070,17:27:28,17:27:28,7493,8,,,,2492.9,0
9901070,17:27:56,17:27:56,7487,9,,,,2738.11,0
9901070,17:28:14,17:28:14,2832,10,,,,2902.54,0
9901070,17:28:45,17:28:45,10662,11,,,,3203.8,0
9901070,17:29:02,17:29:02,6907,12,,,,3343.61,0
9901070,17:29:43,17:29:43,7363,13,,,,3694.48,0
9901070,17:30:00,17:30:00,7538,14,,,,3865.6,
9901070,17:31:00,17:31:00,6902,15,,,,4308.07,0
9901070,17:31:39,17:31:39,7400,16,,,,4585.2,0
9901070,17:32:26,17:32:26,10664,17,,,,4952.15,0
9901070,17:34:34,17:34:34,10665,18,,,,5875.42,0
9901070,17:36:27,17:36:27,4572,19,,,,6499.1,0
9901070,17:37:12,17:37:12,4573,20,,,,6796.29,0
9901070,17:37:57,17:37:57,4574,21,,,,7055.25,0
9901070,17:39:00,17:39:00,9546,22,,,,7534.16,
9901070,17:39:24,17:39:24,605,23,,,,7714.5,0
9901070,17:40:03,17:40:03,606,24,,,,7994.15,0
9901070,17:40:33,17:40:33,607,25,,,,8171.91,0
9901070,17:41:43,17:41:43,608,26,,,,8570.66,0
9901070,17:42:11,17:42:11,609,27,,,,8781.48,0
9901070,17:42:38,17:42:38,610,28,,,,9005.28,0
9901070,17:44:00,17:44:00,676,29,,,,9640.5,
9901070,17:44:47,17:44:47,677,30,,,,10114.17,0
9901070,17:45:19,17:45:19,678,31,,,,10385.49,0
9901070,17:46:06,17:46:06,6997,32,,,,10757.13,0
9901070,17:46:47,17:46:47,5097,33,,,,11222.35,0
9901070,17:47:32,17:47:32,612,34,,,,11643.91,0
9901070,17:47:58,17:47:58,613,35,,,,11889.15,0
9901070,17:48:12,17:48:12,614,36,,,,12015.37,0
9901070,17:48:33,17:48:33,615,37,,,,12244.12,0
9901070,17:49:02,17:49:02,2719,38,,,,12437.69,0
9901070,17:49:19,17:49:19,2720,39,,,,12602.91,0
9901070,17:49:49,17:49:49,616,40,,,,12916.27,0
9901070,17:50:18,17:50:18,617,41,,,,13231.86,0
9901070,17:51:03,17:51:03,2721,42,,,,13660.52,0
9901070,17:51:26,17:51:26,2722,43,,,,13938.7,0
9901070,17:51:51,17:51:51,618,44,,,,14148.9,0
9901070,17:53:00,17:53:00,2723,45,,,,14874.61,
9901070,17:53:57,17:53:57,2905,46,,,,15366.71,0
9901070,17:54:55,17:54:55,2906,47,,,,15835.88,0
9901070,17:55:26,17:55:26,2907,48,,,,16120.18,0
9901070,17:56:25,17:56:25,1014,49,,,,16610.22,0
9901070,17:57:00,17:57:00,1015,50,,,,16888.72,
9901070,17:57:23,17:57:23,2908,51,,,,17193.33,0
9901070,17:58:02,17:58:02,8356,52,,,,17622.09,0
9901070,17:58:42,17:58:42,2753,53,,,,17989.25,0
9901070,17:59:10,17:59:10,2754,54,,,,18260.77,0
9901070,17:59:31,17:59:31,10155,55,,,,18465.88,0
9901070,17:59:57,17:59:57,2910,56,,,,18731.58,0
9901070,18:00:21,18:00:21,2911,57,,,,18930.68,0
9901070,18:00:44,18:00:44,2912,58,,,,19132.86,0
9901070,18:01:18,18:01:18,8088,59,,,,19464.72,0
9901070,18:02:29,18:02:29,2914,60,,,,19739.87,0
9901070,18:03:04,18:03:04,8089,61,,,,20079.88,0
9901070,18:03:44,18:03:44,2916,62,,,,20468.98,0
9901070,18:04:26,18:04:26,2917,63,,,,20861.35,0
9901070,18:05:00,18:05:00,2918,64,,,,21174.56,
9901070,18:05:07,18:05:07,5813,65,,,,21249.13,0
9901070,18:05:25,18:05:25,5814,66,,,,21422.34,0
9901070,18:05:43,18:05:43,5815,67,,,,21629.91,0
9901070,18:10:43,18:10:43,6209,68,,,,25218.72,0
9901070,18:11:53,18:11:53,6210,69,,,,26072.44,0
9901070,18:12:31,18:12:31,6211,70,,,,26506.62,0
9901070,18:14:30,18:14:30,10264,71,,,,27974.91,0
9901070,18:15:33,18:15:33,10266,72,,,,28363.19,0
9901070,18:16:00,18:16:00,10268,73,,,,28711.06,
9901070,18:16:23,18:16:23,9688,74,,,,28981.62,0
9901070,18:16:43,18:16:43,7976,75,,,,29188.06,0
9901070,18:17:33,18:17:33,6584,76,,,,29571.1,0
9901070,18:20:21,18:20:21,10228,77,,,,31168.98,0
9901070,18:21:08,18:21:08,8077,78,,,,31619.06,0
9901070,18:21:31,18:21:31,6566,79,,,,31840.34,0
9901070,18:21:55,18:21:55,3418,80,,,,32029.62,0
9901070,18:22:44,18:22:44,3100,81,,,,32555.08,0
9901070,18:23:07,18:23:07,3101,82,,,,32732.62,0
9901070,18:23:25,18:23:25,3102,83,,,,32859.67,0
9901070,18:25:00,18:25:00,6588,84,,,,33769.29,
9901070,18:25:40,18:25:40,9517,85,,,,34066.14,0
9901070,18:26:17,18:26:17,7398,86,,,,34258.04,0
9901070,18:26:53,18:26:53,8246,87,,,,34476.3,0
9901070,18:28:28,18:28:28,8597,88,,,,35062.96,0
9901070,18:30:22,18:30:22,8596,89,,,,35797.39,0
9901070,18:32:00,18:32:00,9515,90,,,,36559.9,
9901070,18:33:26,18:33:26,8524,91,,,,37296.64,0
9901070,18:34:25,18:34:25,8525,92,,,,37704.8,0
9901070,18:36:32,18:36:32,3676,93,,,,38745.34,0
9901070,18:37:21,18:37:21,3256,94,,,,39040.99,0
9901070,18:38:27,18:38:27,10567,95,,,,39483.63,0
9901070,18:39:27,18:39:27,9762,96,,,,39974.68,0
9901070,18:39:58,18:39:58,9764,97,,,,40245.59,0
9901070,18:40:47,18:40:47,9766,98,,,,40602.31,0
9901070,18:41:38,18:41:38,9768,99,,,,40932.08,0
9901070,18:44:00,18:44:00,10443,100,,1,,42002.81,
10191020,17:31:00,17:31:00,9943,1,,,1,0,
10191020,17:35:14,17:35:14,2127,2,,,,1866.91,0
10191020,17:36:42,17:36:42,3836,3,,,,2525.71,0
10191020,17:45:00,17:45:00,9487,4,,,,6447.58,
10191020,17:54:21,17:54:21,9520,5,,,,9848.38,0
10191020,18:02:00,18:02:00,3344,6,,,,12580.9,
10191020,18:05:20,18:05:20,657,7,,,,15149.96,0
10191020,18:11:00,18:11:00,658,8,,,,19553.45,
10191020,18:11:28,18:11:28,2692,9,,,,19739.83,0
10191020,18:12:03,18:12:03,2693,10,,,,20018.54,0
10191020,18:13:06,18:13:06,659,11,,,,20455.81,0
10191020,18:13:42,18:13:42,660,12,,,,20753.03,0
10191020,18:14:21,18:14:21,2694,13,,,,21080.66,0
10191020,18:14:46,18:14:46,2695,14,,,,21268.26,0
10191020,18:15:29,18:15:29,661,15,,,,21538.24,0
10191020,18:16:00,18:16:00,662,16,,,,21761.82,0
10191020,18:16:42,18:16:42,663,17,,,,22048.53,0
10191020,18:18:06,18:18:06,2713,18,,,,22807.06,0
10191020,18:18:54,18:18:54,2714,19,,,,23203.24,0
10191020,18:19:55,18:19:55,603,20,,,,23768.43,0
10191020,18:21:10,18:21:10,7621,21,,,,24418.95,0
10191020,18:22:00,18:22:00,9547,22,,,,24822.46,
10191020,18:23:07,18:23:07,2696,23,,,,25259.05,0
10191020,18:23:36,18:23:36,9539,24,,,,25521.45,0
10191020,18:24:09,18:24:09,9537,25,,,,25837.39,0
10191020,18:24:43,18:24:43,9538,26,,,,26099.07,0
10191020,18:25:29,18:25:29,6902,27,,,,26399.66,0
10191020,18:26:07,18:26:07,7400,28,,,,26676.79,0
10191020,18:26:20,18:26:20,2700,29,,,,26756.02,0
10191020,18:27:09,18:27:09,2701,30,,,,26993.51,0
10191020,18:29:03,18:29:03,10657,31,,,,27659.35,0
10191020,18:31:00,18:31:00,2816,32,,,,28298.98,
10191020,18:33:07,18:33:07,2817,33,,,,28718.35,0
10191020,18:34:43,18:34:43,2818,34,,,,28919.6,0
10191020,18:36:05,18:36:05,10662,35,,,,29137.07,0
10191020,18:37:08,18:37:08,6907,36,,,,29276.88,0
10191020,18:39:39,18:39:39,7363,37,,,,29627.75,0
10191020,18:40:38,18:40:38,7538,38,,,,29798.87,0
10191020,18:41:51,18:41:51,2704,39,,,,30053.38,0
10191020,18:42:45,18:42:45,2705,40,,,,30212.84,0
10191020,18:44:21,18:44:21,4573,41,,,,30542.77,0
10191020,18:45:43,18:45:43,4574,42,,,,30788.21,0
10191020,18:48:00,18:48:00,9546,43,,1,,31258.89,
10191030,17:31:00,17:31:00,9943,1,,,1,0,
10191030,17:35:14,17:35:14,2127,2,,,,1866.91,0
10191030,17:36:42,17:36:42,3836,3,,,,2525.71,0
10191030,17:45:00,17:45:00,9487,4,,,,6447.58,
10191030,17:54:21,17:54:21,9520,5,,,,9848.38,0
10191030,18:02:00,18:02:00,3344,6,,,,12580.9,
10191030,18:05:20,18:05:20,657,7,,,,15149.96,0
10191030,18:11:00,18:11:00,658,8,,,,19553.45,
10191030,18:11:28,18:11:28,2692,9,,,,19739.83,0
10191030,18:12:03,18:12:03,2693,10,,,,20018.54,0
10191030,18:13:06,18:13:06,659,11,,,,20455.81,0
10191030,18:13:42,18:13:42,660,12,,,,20753.03,0
10191030,18:14:21,18:14:21,2694,13,,,,21080.66,0
10191030,18:14:46,18:14:46,2695,14,,,,21268.26,0
10191030,18:15:29,18:15:29,661,15,,,,21538.24,0
10191030,18:16:00,18:16:00,662,16,,,,21761.82,0
10191030,18:16:42,18:16:42,663,17,,,,22048.53,0
10191030,18:18:06,18:18:06,2713,18,,,,22807.06,0
10191030,18:18:54,18:18:54,2714,19,,,,23203.24,0
10191030,18:19:55,18:19:55,603,20,,,,23768.43,0
10191030,18:21:10,18:21:10,7621,21,,,,24418.95,0
10191030,18:22:00,18:22:00,9547,22,,,,24822.46,
10191030,18:23:07,18:23:07,2696,23,,,,25259.05,0
10191030,18:23:36,18:23:36,9539,24,,,,25521.45,0
10191030,18:24:09,18:24:09,9537,25,,,,25837.39,0
10191030,18:24:43,18:24:43,9538,26,,,,26099.07,0
10191030,18:25:29,18:25:29,6902,27,,,,26399.66,0
10191030,18:26:07,18:26:07,7400,28,,,,26676.79,0
10191030,18:26:20,18:26:20,2700,29,,,,26756.02,0
10191030,18:27:09,18:27:09,2701,30,,,,26993.51,0
10191030,18:29:03,18:29:03,10657,31,,,,27659.35,0
10191030,18:31:00,18:31:00,2816,32,,,,28298.98,
10191030,18:33:07,18:33:07,2817,33,,,,28718.35,0
10191030,18:34:43,18:34:43,2818,34,,,,28919.6,0
10191030,18:36:05,18:36:05,10662,35,,,,29137.07,0
10191030,18:37:08,18:37:08,6907,36,,,,29276.88,0
10191030,18:39:39,18:39:39,7363,37,,,,29627.75,0
10191030,18:40:38,18:40:38,7538,38,,,,29798.87,0
10191030,18:41:51,18:41:51,2704,39,,,,30053.38,0
10191030,18:42:45,18:42:45,2705,40,,,,30212.84,0
10191030,18:44:21,18:44:21,4573,41,,,,30542.77,0
10191030,18:45:43,18:45:43,4574,42,,,,30788.21,0
10191030,18:48:00,18:48:00,9546,43,,1,,31258.89,
10191040,17:31:00,17:31:00,9943,1,,,1,0,
10191040,17:35:14,17:35:14,2127,2,,,,1866.91,0
10191040,17:36:42,17:36:42,3836,3,,,,2525.71,0
10191040,17:45:00,17:45:00,9487,4,,,,6447.58,
10191040,17:54:21,17:54:21,9520,5,,,,9848.38,0
10191040,18:02:00,18:02:00,3344,6,,,,12580.9,
10191040,18:05:20,18:05:20,657,7,,,,15149.96,0
10191040,18:11:00,18:11:00,658,8,,,,19553.45,
10191040,18:11:28,18:11:28,2692,9,,,,19739.83,0
10191040,18:12:03,18:12:03,2693,10,,,,20018.54,0
10191040,18:13:06,18:13:06,659,11,,,,20455.81,0
10191040,18:13:42,18:13:42,660,12,,,,20753.03,0
10191040,18:14:21,18:14:21,2694,13,,,,21080.66,0
10191040,18:14:46,18:14:46,2695,14,,,,21268.26,0
10191040,18:15:29,18:15:29,661,15,,,,21538.24,0
10191040,18:16:00,18:16:00,662,16,,,,21761.82,0
10191040,18:16:42,18:16:42,663,17,,,,22048.53,0
10191040,18:18:06,18:18:06,2713,18,,,,22807.06,0
10191040,18:18:54,18:18:54,2714,19,,,,23203.24,0
10191040,18:19:55,18:19:55,603,20,,,,23768.43,0
10191040,18:21:10,18:21:10,7621,21,,,,24418.95,0
10191040,18:22:00,18:22:00,9547,22,,,,24822.46,
10191040,18:23:07,18:23:07,2696,23,,,,25259.05,0
10191040,18:23:36,18:23:36,9539,24,,,,25521.45,0
10191040,18:24:09,18:24:09,9537,25,,,,25837.39,0
10191040,18:24:43,18:24:43,9538,26,,,,26099.07,0
10191040,18:25:29,18:25:29,6902,27,,,,26399.66,0
10191040,18:26:07,18:26:07,7400,28,,,,26676.79,0
10191040,18:26:20,18:26:20,2700,29,,,,26756.02,0
10191040,18:27:09,18:27:09,2701,30,,,,26993.51,0
10191040,18:29:03,18:29:03,10657,31,,,,27659.35,0
10191040,18:31:00,18:31:00,2816,32,,,,28298.98,
10191040,18:33:07,18:33:07,2817,33,,,,28718.35,0
10191040,18:34:43,18:34:43,2818,34,,,,28919.6,0
10191040,18:36:05,18:36:05,10662,35,,,,29137.07,0
10191040,18:37:08,18:37:08,6907,36,,,,29276.88,0
10191040,18:39:39,18:39:39,7363,37,,,,29627.75,0
10191040,18:40:38,18:40:38,7538,38,,,,29798.87,0
10191040,18:41:51,18:41:51,2704,39,,,,30053.38,0
10191040,18:42:45,18:42:45,2705,40,,,,30212.84,0
10191040,18:44:21,18:44:21,4573,41,,,,30542.77,0
10191040,18:45:43,18:45:43,4574,42,,,,30788.21,0
10191040,18:48:00,18:48:00,9546,43,,1,,31258.89,
10191050,17:31:00,17:31:00,9943,1,,,1,0,
10191050,17:35:14,17:35:14,2127,2,,,,1866.91,0
10191050,17:36:42,17:36:42,3836,3,,,,2525.71,0
10191050,17:45:00,17:45:00,9487,4,,,,6447.58,
10191050,17:54:21,17:54:21,9520,5,,,,9848.38,0
10191050,18:02:00,18:02:00,3344,6,,,,12580.9,
10191050,18:05:20,18:05:20,657,7,,,,15149.96,0
10191050,18:11:00,18:11:00,658,8,,,,19553.45,
10191050,18:11:28,18:11:28,2692,9,,,,19739.83,0
10191050,18:12:03,18:12:03,2693,10,,,,20018.54,0
10191050,18:13:06,18:13:06,659,11,,,,20455.81,0
10191050,18:13:42,18:13:42,660,12,,,,20753.03,0
10191050,18:14:21,18:14:21,2694,13,,,,21080.66,0
10191050,18:14:46,18:14:46,2695,14,,,,21268.26,0
10191050,18:15:29,18:15:29,661,15,,,,21538.24,0
10191050,18:16:00,18:16:00,662,16,,,,21761.82,0
10191050,18:16:42,18:16:42,663,17,,,,22048.53,0
10191050,18:18:06,18:18:06,2713,18,,,,22807.06,0
10191050,18:18:54,18:18:54,2714,19,,,,23203.24,0
10191050,18:19:55,18:19:55,603,20,,,,23768.43,0
10191050,18:21:10,18:21:10,7621,21,,,,24418.95,0
10191050,18:22:00,18:22:00,9547,22,,,,24822.46,
10191050,18:23:07,18:23:07,2696,23,,,,25259.05,0
10191050,18:23:36,18:23:36,9539,24,,,,25521.45,0
10191050,18:24:09,18:24:09,9537,25,,,,25837.39,0
10191050,18:24:43,18:24:43,9538,26,,,,26099.07,0
10191050,18:25:29,18:25:29,6902,27,,,,26399.66,0
10191050,18:26:07,18:26:07,7400,28,,,,26676.79,0
10191050,18:26:20,18:26:20,2700,29,,,,26756.02,0
10191050,18:27:09,18:27:09,2701,30,,,,26993.51,0
10191050,18:29:03,18:29:03,10657,31,,,,27659.35,0
10191050,18:31:00,18:31:00,2816,32,,,,28298.98,
10191050,18:33:07,18:33:07,2817,33,,,,28718.35,0
10191050,18:34:43,18:34:43,2818,34,,,,28919.6,0
10191050,18:36:05,18:36:05,10662,35,,,,29137.07,0
10191050,18:37:08,18:37:08,6907,36,,,,29276.88,0
10191050,18:39:39,18:39:39,7363,37,,,,29627.75,0
10191050,18:40:38,18:40:38,7538,38,,,,29798.87,0
10191050,18:41:51,18:41:51,2704,39,,,,30053.38,0
10191050,18:42:45,18:42:45,2705,40,,,,30212.84,0
10191050,18:44:21,18:44:21,4573,41,,,,30542.77,0
10191050,18:45:43,18:45:43,4574,42,,,,30788.21,0
10191050,18:48:00,18:48:00,9546,43,,1,,31258.89,
10191060,17:31:00,17:31:00,9943,1,,,1,0,
10191060,17:35:14,17:35:14,2127,2,,,,1866.91,0
10191060,17:36:42,17:36:42,3836,3,,,,2525.71,0
10191060,17:45:00,17:45:00,9487,4,,,,6447.58,
10191060,17:54:21,17:54:21,9520,5,,,,9848.38,0
10191060,18:02:00,18:02:00,3344,6,,,,12580.9,
10191060,18:05:20,18:05:20,657,7,,,,15149.96,0
10191060,18:11:00,18:11:00,658,8,,,,19553.45,
10191060,18:11:28,18:11:28,2692,9,,,,19739.83,0
10191060,18:12:03,18:12:03,2693,10,,,,20018.54,0
10191060,18:13:06,18:13:06,659,11,,,,20455.81,0
10191060,18:13:42,18:13:42,660,12,,,,20753.03,0
10191060,18:14:21,18:14:21,2694,13,,,,21080.66,0
10191060,18:14:46,18:14:46,2695,14,,,,21268.26,0
10191060,18:15:29,18:15:29,661,15,,,,21538.24,0
10191060,18:16:00,18:16:00,662,16,,,,21761.82,0
10191060,18:16:42,18:16:42,663,17,,,,22048.53,0
10191060,18:18:06,18:18:06,2713,18,,,,22807.06,0
10191060,18:18:54,18:18:54,2714,19,,,,23203.24,0
10191060,18:19:55,18:19:55,603,20,,,,23768.43,0
10191060,18:21:10,18:21:10,7621,21,,,,24418.95,0
10191060,18:22:00,18:22:00,9547,22,,,,24822.46,
10191060,18:23:07,18:23:07,2696,23,,,,25259.05,0
10191060,18:23:36,18:23:36,9539,24,,,,25521.45,0
10191060,18:24:09,18:24:09,9537,25,,,,25837.39,0
10191060,18:24:43,18:24:43,9538,26,,,,26099.07,0
10191060,18:25:29,18:25:29,6902,27,,,,26399.66,0
10191060,18:26:07,18:26:07,7400,28,,,,26676.79,0
10191060,18:26:20,18:26:20,2700,29,,,,26756.02,0
10191060,18:27:09,18:27:09,2701,30,,,,26993.51,0
10191060,18:29:03,18:29:03,10657,31,,,,27659.35,0
10191060,18:31:00,18:31:00,2816,32,,,,28298.98,
10191060,18:33:07,18:33:07,2817,33,,,,28718.35,0
10191060,18:34:43,18:34:43,2818,34,,,,28919.6,0
10191060,18:36:05,18:36:05,10662,35,,,,29137.07,0
10191060,18:37:08,18:37:08,6907,36,,,,29276.88,0
10191060,18:39:39,18:39:39,7363,37,,,,29627.75,0
10191060,18:40:38,18:40:38,7538,38,,,,29798.87,0
10191060,18:41:51,18:41:51,2704,39,,,,30053.38,0
10191060,18:42:45,18:42:45,2705,40,,,,30212.84,0
10191060,18:44:21,18:44:21,4573,41,,,,30542.77,0
10191060,18:45:43,18:45:43,4574,42,,,,30788.21,0
10191060,18:48:00,18:48:00,9546,43,,1,,31258.89,
10203070,09:00:00,09:00:00,9943,1,,,1,0,
10203070,09:05:13,09:05:13,2127,2,,,,1866.95,0
10203070,09:08:00,09:08:00,2514,3,,,,2878.35,
10203070,09:15:13,09:15:13,160,4,,,,6499.22,0
10203070,09:17:00,09:17:00,10161,5,,,,7427.29,
10203070,09:22:16,09:22:16,9520,6,,,,10865.05,0
10203070,09:26:00,09:26:00,3344,7,,,,13548.05,
10203070,09:28:51,09:28:51,657,8,,,,16111.48,0
10203070,09:34:00,09:34:00,658,9,,,,20514.97,
10203070,09:34:20,09:34:20,2692,10,,,,20701.35,0
10203070,09:34:43,09:34:43,2693,11,,,,20980.06,0
10203070,09:35:27,09:35:27,659,12,,,,21417.33,0
10203070,09:35:52,09:35:52,660,13,,,,21714.55,0
10203070,09:36:19,09:36:19,2694,14,,,,22042.18,0
10203070,09:36:37,09:36:37,2695,15,,,,22229.78,0
10203070,09:37:06,09:37:06,661,16,,,,22499.76,0
10203070,09:37:27,09:37:27,662,17,,,,22723.34,0
10203070,09:37:57,09:37:57,663,18,,,,23010.05,0
10203070,09:38:47,09:38:47,5144,19,,,,23386.89,0
10203070,09:39:27,09:39:27,6998,20,,,,23861.94,0
10203070,09:40:16,09:40:16,597,21,,,,24258.17,0
10203070,09:40:40,09:40:40,598,22,,,,24468.51,0
10203070,09:41:19,09:41:19,599,23,,,,24890.42,0
10203070,09:41:52,09:41:52,7060,24,,,,25183,0
10203070,09:42:15,09:42:15,600,25,,,,25357.4,0
10203070,09:43:00,09:43:00,601,26,,,,25757.73,
10203070,09:45:22,09:45:22,603,27,,,,26304.84,0
10203070,09:47:33,09:47:33,7621,28,,,,26955.36,0
10203070,09:49:00,09:49:00,9547,29,,,,27358.87,
10203070,09:49:52,09:49:52,2696,30,,,,27795.46,0
10203070,09:50:14,09:50:14,9539,31,,,,28057.86,0
10203070,09:50:40,09:50:40,9537,32,,,,28373.8,0
10203070,09:51:07,09:51:07,9538,33,,,,28635.48,0
10203070,09:51:42,09:51:42,6902,34,,,,28936.07,0
10203070,09:52:12,09:52:12,7400,35,,,,29213.2,0
10203070,09:52:22,09:52:22,2700,36,,,,29292.43,0
10203070,09:53:00,09:53:00,2701,37,,,,29529.92,0
10203070,09:54:29,09:54:29,10657,38,,,,30195.76,0
10203070,09:56:00,09:56:00,2816,39,,,,30835.39,
10203070,09:57:06,09:57:06,2817,40,,,,31254.76,0
10203070,09:57:55,09:57:55,2818,41,,,,31456.01,0
10203070,09:58:37,09:58:37,10662,42,,,,31673.48,0
10203070,09:59:11,09:59:11,6907,43,,,,31813.29,0
10203070,10:00:28,10:00:28,7363,44,,,,32164.16,0
10203070,10:00:59,10:00:59,7538,45,,,,32335.28,0
10203070,10:01:37,10:01:37,2704,46,,,,32587.03,0
10203070,10:02:00,10:02:00,2705,47,,,,32739.91,0
10203070,10:02:59,10:02:59,4573,48,,,,33073.45,0
10203070,10:03:46,10:03:46,4574,49,,,,33317.42,0
10203070,10:05:00,10:05:00,9546,50,,1,,33788.39,
10432020,09:46:00,09:46:00,9943,1,,,1,0,
10432020,09:49:37,09:49:37,2127,2,,,,1866.91,0
10432020,09:50:53,09:50:53,3836,3,,,,2525.71,0
10432020,09:58:00,09:58:00,9487,4,,,,6447.58,
10432020,10:05:09,10:05:09,9520,5,,,,9848.38,0
10432020,10:11:00,10:11:00,3344,6,,,,12580.9,
10432020,10:14:20,10:14:20,657,7,,,,15149.96,0
10432020,10:20:00,10:20:00,658,8,,,,19553.45,
10432020,10:20:26,10:20:26,2692,9,,,,19739.83,0
10432020,10:20:58,10:20:58,2693,10,,,,20018.54,0
10432020,10:21:56,10:21:56,659,11,,,,20455.81,0
10432020,10:22:29,10:22:29,660,12,,,,20753.03,0
10432020,10:23:05,10:23:05,2694,13,,,,21080.66,0
10432020,10:23:29,10:23:29,2695,14,,,,21268.26,0
10432020,10:24:08,10:24:08,661,15,,,,21538.24,0
10432020,10:24:37,10:24:37,662,16,,,,21761.82,0
10432020,10:25:16,10:25:16,663,17,,,,22048.53,0
10432020,10:26:22,10:26:22,5144,18,,,,22425.37,0
10432020,10:27:16,10:27:16,6998,19,,,,22900.42,0
10432020,10:28:22,10:28:22,597,20,,,,23296.65,0
10432020,10:28:54,10:28:54,598,21,,,,23506.99,0
10432020,10:29:46,10:29:46,599,22,,,,23928.9,0
10432020,10:30:30,10:30:30,7060,23,,,,24221.48,0
10432020,10:31:00,10:31:00,600,24,,,,24395.88,0
10432020,10:32:00,10:32:00,601,25,,,,24796.21,
10432020,10:33:35,10:33:35,603,26,,,,25343.32,0
10432020,10:35:02,10:35:02,7621,27,,,,25992.5,0
10432020,10:36:00,10:36:00,9547,28,,,,26399.88,
10432020,10:37:10,10:37:10,2696,29,,,,26836.47,0
10432020,10:37:48,10:37:48,9539,30,,,,27102.75,0
10432020,10:38:22,10:38:22,9537,31,,,,27420.47,0
10432020,10:38:59,10:38:59,9538,32,,,,27671.28,0
10432020,10:39:40,10:39:40,6902,33,,,,27982.02,0
10432020,10:40:17,10:40:17,7400,34,,,,28250.34,0
10432020,10:40:30,10:40:30,2700,35,,,,28315.24,0
10432020,10:41:00,10:41:00,2701,36,,,,28547.77,0
10432020,10:42:28,10:42:28,10657,37,,,,29206.73,0
10432020,10:44:00,10:44:00,2816,38,,,,29828.7,
10432020,10:46:03,10:46:03,2817,39,,,,30235.02,0
10432020,10:47:05,10:47:05,2818,40,,,,30418.61,0
10432020,10:48:07,10:48:07,10662,41,,,,30615.6,0
10432020,10:49:00,10:49:00,6907,42,,,,30744.11,0
10432020,10:50:54,10:50:54,7363,43,,,,31084.11,0
10432020,10:51:43,10:51:43,7538,44,,,,31243.08,0
10432020,10:52:58,10:52:58,2704,45,,,,31486.53,0
10432020,10:53:51,10:53:51,2705,46,,,,31638.06,0
10432020,10:55:28,10:55:28,4573,47,,,,31973.27,0
10432020,10:56:38,10:56:38,4574,48,,,,32216.13,0
10432020,10:59:00,10:59:00,9546,49,,1,,32689.12,
10432030,09:46:00,09:46:00,9943,1,,,1,0,
10432030,09:49:37,09:49:37,2127,2,,,,1866.91,0
10432030,09:50:53,09:50:53,3836,3,,,,2525.71,0
10432030,09:58:00,09:58:00,9487,4,,,,6447.58,
10432030,10:05:09,10:05:09,9520,5,,,,9848.38,0
10432030,10:11:00,10:11:00,3344,6,,,,12580.9,
10432030,10:14:20,10:14:20,657,7,,,,15149.96,0
10432030,10:20:00,10:20:00,658,8,,,,19553.45,
10432030,10:20:26,10:20:26,2692,9,,,,19739.83,0
10432030,10:20:58,10:20:58,2693,10,,,,20018.54,0
10432030,10:21:56,10:21:56,659,11,,,,20455.81,0
10432030,10:22:29,10:22:29,660,12,,,,20753.03,0
10432030,10:23:05,10:23:05,2694,13,,,,21080.66,0
10432030,10:23:29,10:23:29,2695,14,,,,21268.26,0
10432030,10:24:08,10:24:08,661,15,,,,21538.24,0
10432030,10:24:37,10:24:37,662,16,,,,21761.82,0
10432030,10:25:16,10:25:16,663,17,,,,22048.53,0
10432030,10:26:22,10:26:22,5144,18,,,,22425.37,0
10432030,10:27:16,10:27:16,6998,19,,,,22900.42,0
10432030,10:28:22,10:28:22,597,20,,,,23296.65,0
10432030,10:28:54,10:28:54,598,21,,,,23506.99,0
10432030,10:29:46,10:29:46,599,22,,,,23928.9,0
10432030,10:30:30,10:30:30,7060,23,,,,24221.48,0
10432030,10:31:00,10:31:00,600,24,,,,24395.88,0
10432030,10:32:00,10:32:00,601,25,,,,24796.21,
10432030,10:33:35,10:33:35,603,26,,,,25343.32,0
10432030,10:35:02,10:35:02,7621,27,,,,25992.5,0
10432030,10:36:00,10:36:00,9547,28,,,,26399.88,
10432030,10:37:10,10:37:10,2696,29,,,,26836.47,0
10432030,10:37:48,10:37:48,9539,30,,,,27102.75,0
10432030,10:38:22,10:38:22,9537,31,,,,27420.47,0
10432030,10:38:59,10:38:59,9538,32,,,,27671.28,0
10432030,10:39:40,10:39:40,6902,33,,,,27982.02,0
10432030,10:40:17,10:40:17,7400,34,,,,28250.34,0
10432030,10:40:30,10:40:30,2700,35,,,,28315.24,0
10432030,10:41:00,10:41:00,2701,36,,,,28547.77,0
10432030,10:42:28,10:42:28,10657,37,,,,29206.73,0
10432030,10:44:00,10:44:00,2816,38,,,,29828.7,
10432030,10:46:03,10:46:03,2817,39,,,,30235.02,0
10432030,10:47:05,10:47:05,2818,40,,,,30418.61,0
10432030,10:48:07,10:48:07,10662,41,,,,30615.6,0
10432030,10:49:00,10:49:00,6907,42,,,,30744.11,0
10432030,10:50:54,10:50:54,7363,43,,,,31084.11,0
10432030,10:51:43,10:51:43,7538,44,,,,31243.08,0
10432030,10:52:58,10:52:58,2704,45,,,,31486.53,0
10432030,10:53:51,10:53:51,2705,46,,,,31638.06,0
10432030,10:55:28,10:55:28,4573,47,,,,31973.27,0
10432030,10:56:38,10:56:38,4574,48,,,,32216.13,0
10432030,10:59:00,10:59:00,9546,49,,1,,32689.12,
10432040,09:46:00,09:46:00,9943,1,,,1,0,
10432040,09:49:37,09:49:37,2127,2,,,,1866.91,0
10432040,09:50:53,09:50:53,3836,3,,,,2525.71,0
10432040,09:58:00,09:58:00,9487,4,,,,6447.58,
10432040,10:05:09,10:05:09,9520,5,,,,9848.38,0
10432040,10:11:00,10:11:00,3344,6,,,,12580.9,
10432040,10:14:20,10:14:20,657,7,,,,15149.96,0
10432040,10:20:00,10:20:00,658,8,,,,19553.45,
10432040,10:20:26,10:20:26,2692,9,,,,19739.83,0
10432040,10:20:58,10:20:58,2693,10,,,,20018.54,0
10432040,10:21:56,10:21:56,659,11,,,,20455.81,0
10432040,10:22:29,10:22:29,660,12,,,,20753.03,0
10432040,10:23:05,10:23:05,2694,13,,,,21080.66,0
10432040,10:23:29,10:23:29,2695,14,,,,21268.26,0
10432040,10:24:08,10:24:08,661,15,,,,21538.24,0
10432040,10:24:37,10:24:37,662,16,,,,21761.82,0
10432040,10:25:16,10:25:16,663,17,,,,22048.53,0
10432040,10:26:22,10:26:22,5144,18,,,,22425.37,0
10432040,10:27:16,10:27:16,6998,19,,,,22900.42,0
10432040,10:28:22,10:28:22,597,20,,,,23296.65,0
10432040,10:28:54,10:28:54,598,21,,,,23506.99,0
10432040,10:29:46,10:29:46,599,22,,,,23928.9,0
10432040,10:30:30,10:30:30,7060,23,,,,24221.48,0
10432040,10:31:00,10:31:00,600,24,,,,24395.88,0
10432040,10:32:00,10:32:00,601,25,,,,24796.21,
10432040,10:33:35,10:33:35,603,26,,,,25343.32,0
10432040,10:35:02,10:35:02,7621,27,,,,25992.5,0
10432040,10:36:00,10:36:00,9547,28,,,,26399.88,
10432040,10:37:10,10:37:10,2696,29,,,,26836.47,0
10432040,10:37:48,10:37:48,9539,30,,,,27102.75,0
10432040,10:38:22,10:38:22,9537,31,,,,27420.47,0
10432040,10:38:59,10:38:59,9538,32,,,,27671.28,0
10432040,10:39:40,10:39:40,6902,33,,,,27982.02,0
10432040,10:40:17,10:40:17,7400,34,,,,28250.34,0
10432040,10:40:30,10:40:30,2700,35,,,,28315.24,0
10432040,10:41:00,10:41:00,2701,36,,,,28547.77,0
10432040,10:42:28,10:42:28,10657,37,,,,29206.73,0
10432040,10:44:00,10:44:00,2816,38,,,,29828.7,
10432040,10:46:03,10:46:03,2817,39,,,,30235.02,0
10432040,10:47:05,10:47:05,2818,40,,,,30418.61,0
10432040,10:48:07,10:48:07,10662,41,,,,30615.6,0
10432040,10:49:00,10:49:00,6907,42,,,,30744.11,0
10432040,10:50:54,10:50:54,7363,43,,,,31084.11,0
10432040,10:51:43,10:51:43,7538,44,,,,31243.08,0
10432040,10:52:58,10:52:58,2704,45,,,,31486.53,0
10432040,10:53:51,10:53:51,2705,46,,,,31638.06,0
10432040,10:55:28,10:55:28,4573,47,,,,31973.27,0
10432040,10:56:38,10:56:38,4574,48,,,,32216.13,0
10432040,10:59:00,10:59:00,9546,49,,1,,32689.12,
10432050,09:46:00,09:46:00,9943,1,,,1,0,
10432050,09:49:37,09:49:37,2127,2,,,,1866.91,0
10432050,09:50:53,09:50:53,3836,3,,,,2525.71,0
10432050,09:58:00,09:58:00,9487,4,,,,6447.58,
10432050,10:05:09,10:05:09,9520,5,,,,9848.38,0
10432050,10:11:00,10:11:00,3344,6,,,,12580.9,
10432050,10:14:20,10:14:20,657,7,,,,15149.96,0
10432050,10:20:00,10:20:00,658,8,,,,19553.45,
10432050,10:20:26,10:20:26,2692,9,,,,19739.83,0
10432050,10:20:58,10:20:58,2693,10,,,,20018.54,0
10432050,10:21:56,10:21:56,659,11,,,,20455.81,0
10432050,10:22:29,10:22:29,660,12,,,,20753.03,0
10432050,10:23:05,10:23:05,2694,13,,,,21080.66,0
10432050,10:23:29,10:23:29,2695,14,,,,21268.26,0
10432050,10:24:08,10:24:08,661,15,,,,21538.24,0
10432050,10:24:37,10:24:37,662,16,,,,21761.82,0
10432050,10:25:16,10:25:16,663,17,,,,22048.53,0
10432050,10:26:22,10:26:22,5144,18,,,,22425.37,0
10432050,10:27:16,10:27:16,6998,19,,,,22900.42,0
10432050,10:28:22,10:28:22,597,20,,,,23296.65,0
10432050,10:28:54,10:28:54,598,21,,,,23506.99,0
10432050,10:29:46,10:29:46,599,22,,,,23928.9,0
10432050,10:30:30,10:30:30,7060,23,,,,24221.48,0
10432050,10:31:00,10:31:00,600,24,,,,24395.88,0
10432050,10:32:00,10:32:00,601,25,,,,24796.21,
10432050,10:33:35,10:33:35,603,26,,,,25343.32,0
10432050,10:35:02,10:35:02,7621,27,,,,25992.5,0
10432050,10:36:00,10:36:00,9547,28,,,,26399.88,
10432050,10:37:10,10:37:10,2696,29,,,,26836.47,0
10432050,10:37:48,10:37:48,9539,30,,,,27102.75,0
10432050,10:38:22,10:38:22,9537,31,,,,27420.47,0
10432050,10:38:59,10:38:59,9538,32,,,,27671.28,0
10432050,10:39:40,10:39:40,6902,33,,,,27982.02,0
10432050,10:40:17,10:40:17,7400,34,,,,28250.34,0
10432050,10:40:30,10:40:30,2700,35,,,,28315.24,0
10432050,10:41:00,10:41:00,2701,36,,,,28547.77,0
10432050,10:42:28,10:42:28,10657,37,,,,29206.73,0
10432050,10:44:00,10:44:00,2816,38,,,,29828.7,
10432050,10:46:03,10:46:03,2817,39,,,,30235.02,0
10432050,10:47:05,10:47:05,2818,40,,,,30418.61,0
10432050,10:48:07,10:48:07,10662,41,,,,30615.6,0
10432050,10:49:00,10:49:00,6907,42,,,,30744.11,0
10432050,10:50:54,10:50:54,7363,43,,,,31084.11,0
10432050,10:51:43,10:51:43,7538,44,,,,31243.08,0
10432050,10:52:58,10:52:58,2704,45,,,,31486.53,0
10432050,10:53:51,10:53:51,2705,46,,,,31638.06,0
10432050,10:55:28,10:55:28,4573,47,,,,31973.27,0
10432050,10:56:38,10:56:38,4574,48,,,,32216.13,0
10432050,10:59:00,10:59:00,9546,49,,1,,32689.12,
10432060,09:46:00,09:46:00,9943,1,,,1,0,
10432060,09:49:37,09:49:37,2127,2,,,,1866.91,0
10432060,09:50:53,09:50:53,3836,3,,,,2525.71,0
10432060,09:58:00,09:58:00,9487,4,,,,6447.58,
10432060,10:05:09,10:05:09,9520,5,,,,9848.38,0
10432060,10:11:00,10:11:00,3344,6,,,,12580.9,
10432060,10:14:20,10:14:20,657,7,,,,15149.96,0
10432060,10:20:00,10:20:00,658,8,,,,19553.45,
10432060,10:20:26,10:20:26,2692,9,,,,19739.83,0
10432060,10:20:58,10:20:58,2693,10,,,,20018.54,0
10432060,10:21:56,10:21:56,659,11,,,,20455.81,0
10432060,10:22:29,10:22:29,660,12,,,,20753.03,0
10432060,10:23:05,10:23:05,2694,13,,,,21080.66,0
10432060,10:23:29,10:23:29,2695,14,,,,21268.26,0
10432060,10:24:08,10:24:08,661,15,,,,21538.24,0
10432060,10:24:37,10:24:37,662,16,,,,21761.82,0
10432060,10:25:16,10:25:16,663,17,,,,22048.53,0
10432060,10:26:22,10:26:22,5144,18,,,,22425.37,0
10432060,10:27:16,10:27:16,6998,19,,,,22900.42,0
10432060,10:28:22,10:28:22,597,20,,,,23296.65,0
10432060,10:28:54,10:28:54,598,21,,,,23506.99,0
10432060,10:29:46,10:29:46,599,22,,,,23928.9,0
10432060,10:30:30,10:30:30,7060,23,,,,24221.48,0
10432060,10:31:00,10:31:00,600,24,,,,24395.88,0
10432060,10:32:00,10:32:00,601,25,,,,24796.21,
10432060,10:33:35,10:33:35,603,26,,,,25343.32,0
10432060,10:35:02,10:35:02,7621,27,,,,25992.5,0
10432060,10:36:00,10:36:00,9547,28,,,,26399.88,
10432060,10:37:10,10:37:10,2696,29,,,,26836.47,0
10432060,10:37:48,10:37:48,9539,30,,,,27102.75,0
10432060,10:38:22,10:38:22,9537,31,,,,27420.47,0
10432060,10:38:59,10:38:59,9538,32,,,,27671.28,0
10432060,10:39:40,10:39:40,6902,33,,,,27982.02,0
10432060,10:40:17,10:40:17,7400,34,,,,28250.34,0
10432060,10:40:30,10:40:30,2700,35,,,,28315.24,0
10432060,10:41:00,10:41:00,2701,36,,,,28547.77,0
10432060,10:42:28,10:42:28,10657,37,,,,29206.73,0
10432060,10:44:00,10:44:00,2816,38,,,,29828.7,
10432060,10:46:03,10:46:03,2817,39,,,,30235.02,0
10432060,10:47:05,10:47:05,2818,40,,,,30418.61,0
10432060,10:48:07,10:48:07,10662,41,,,,30615.6,0
10432060,10:49:00,10:49:00,6907,42,,,,30744.11,0
10432060,10:50:54,10:50:54,7363,43,,,,31084.11,0
10432060,10:51:43,10:51:43,7538,44,,,,31243.08,0
10432060,10:52:58,10:52:58,2704,45,,,,31486.53,0
10432060,10:53:51,10:53:51,2705,46,,,,31638.06,0
10432060,10:55:28,10:55:28,4573,47,,,,31973.27,0
10432060,10:56:38,10:56:38,4574,48,,,,32216.13,0
10432060,10:59:00,10:59:00,9546,49,,1,,32689.12,
1048070,11:30:00,11:30:00,9943,1,,,1,0,
1048070,11:35:13,11:35:13,2127,2,,,,1866.95,0
1048070,11:38:00,11:38:00,2514,3,,,,2878.35,
1048070,11:46:01,11:46:01,160,4,,,,6499.22,0
1048070,11:48:00,11:48:00,10161,5,,,,7427.29,
1048070,11:53:16,11:53:16,9520,6,,,,10865.05,0
1048070,11:57:00,11:57:00,3344,7,,,,13548.05,
1048070,11:59:51,11:59:51,657,8,,,,16111.48,0
1048070,12:05:00,12:05:00,658,9,,,,20514.97,
1048070,12:05:20,12:05:20,2692,10,,,,20701.35,0
1048070,12:05:43,12:05:43,2693,11,,,,20980.06,0
1048070,12:06:27,12:06:27,659,12,,,,21417.33,0
1048070,12:06:52,12:06:52,660,13,,,,21714.55,0
1048070,12:07:19,12:07:19,2694,14,,,,22042.18,0
1048070,12:07:37,12:07:37,2695,15,,,,22229.78,0
1048070,12:08:06,12:08:06,661,16,,,,22499.76,0
1048070,12:08:27,12:08:27,662,17,,,,22723.34,0
1048070,12:08:57,12:08:57,663,18,,,,23010.05,0
1048070,12:09:47,12:09:47,5144,19,,,,23386.89,0
1048070,12:10:27,12:10:27,6998,20,,,,23861.94,0
1048070,12:11:16,12:11:16,597,21,,,,24258.17,0
1048070,12:11:40,12:11:40,598,22,,,,24468.51,0
1048070,12:12:19,12:12:19,599,23,,,,24890.42,0
1048070,12:12:52,12:12:52,7060,24,,,,25183,0
1048070,12:13:15,12:13:15,600,25,,,,25357.4,0
1048070,12:14:00,12:14:00,601,26,,,,25757.73,
1048070,12:16:22,12:16:22,603,27,,,,26304.84,0
1048070,12:18:33,12:18:33,7621,28,,,,26955.36,0
1048070,12:20:00,12:20:00,9547,29,,,,27358.87,
1048070,12:20:59,12:20:59,2696,30,,,,27795.46,0
1048070,12:21:25,12:21:25,9539,31,,,,28057.86,0
1048070,12:21:54,12:21:54,9537,32,,,,28373.8,0
1048070,12:22:25,12:22:25,9538,33,,,,28635.48,0
1048070,12:23:05,12:23:05,6902,34,,,,28936.07,0
1048070,12:23:39,12:23:39,7400,35,,,,29213.2,0
1048070,12:23:51,12:23:51,2700,36,,,,29292.43,0
1048070,12:24:34,12:24:34,2701,37,,,,29529.92,0
1048070,12:26:16,12:26:16,10657,38,,,,30195.76,0
1048070,12:28:00,12:28:00,2816,39,,,,30835.39,
1048070,12:29:13,12:29:13,2817,40,,,,31254.76,0
1048070,12:30:08,12:30:08,2818,41,,,,31456.01,0
1048070,12:30:55,12:30:55,10662,42,,,,31673.48,0
1048070,12:31:32,12:31:32,6907,43,,,,31813.29,0
1048070,12:32:58,12:32:58,7363,44,,,,32164.16,0
1048070,12:33:32,12:33:32,7538,45,,,,32335.28,0
1048070,12:34:14,12:34:14,2704,46,,,,32587.03,0
1048070,12:34:40,12:34:40,2705,47,,,,32739.91,0
1048070,12:35:46,12:35:46,4573,48,,,,33073.45,0
1048070,12:36:38,12:36:38,4574,49,,,,33317.42,0
1048070,12:38:00,12:38:00,9546,50,,1,,33788.39,
10600020,07:01:00,07:01:00,9943,1,,,1,0,
10600020,07:04:37,07:04:37,2127,2,,,,1866.91,0
10600020,07:05:53,07:05:53,3836,3,,,,2525.71,0
10600020,07:13:00,07:13:00,9487,4,,,,6447.58,
10600020,07:20:42,07:20:42,9520,5,,,,9848.38,0
10600020,07:27:00,07:27:00,3344,6,,,,12580.9,
10600020,07:30:42,07:30:42,657,7,,,,15149.96,0
10600020,07:37:00,07:37:00,658,8,,,,19553.45,
10600020,07:37:29,07:37:29,2692,9,,,,19739.83,0
10600020,07:38:03,07:38:03,2693,10,,,,20018.54,0
10600020,07:39:06,07:39:06,659,11,,,,20455.81,0
10600020,07:39:42,07:39:42,660,12,,,,20753.03,0
10600020,07:40:21,07:40:21,2694,13,,,,21080.66,0
10600020,07:40:47,07:40:47,2695,14,,,,21268.26,0
10600020,07:41:29,07:41:29,661,15,,,,21538.24,0
10600020,07:42:00,07:42:00,662,16,,,,21761.82,0
10600020,07:42:43,07:42:43,663,17,,,,22048.53,0
10600020,07:43:54,07:43:54,5144,18,,,,22425.37,0
10600020,07:44:52,07:44:52,6998,19,,,,22900.42,0
10600020,07:46:04,07:46:04,597,20,,,,23296.65,0
10600020,07:46:38,07:46:38,598,21,,,,23506.99,0
10600020,07:47:34,07:47:34,599,22,,,,23928.9,0
10600020,07:48:22,07:48:22,7060,23,,,,24221.48,0
10600020,07:48:55,07:48:55,600,24,,,,24395.88,0
10600020,07:50:00,07:50:00,601,25,,,,24796.21,
10600020,07:51:59,07:51:59,603,26,,,,25343.32,0
10600020,07:53:48,07:53:48,7621,27,,,,25992.5,0
10600020,07:55:00,07:55:00,9547,28,,,,26399.88,
10600020,07:56:10,07:56:10,2696,29,,,,26836.47,0
10600020,07:56:48,07:56:48,9539,30,,,,27102.75,0
10600020,07:57:22,07:57:22,9537,31,,,,27420.47,0
10600020,07:57:59,07:57:59,9538,32,,,,27671.28,0
10600020,07:58:40,07:58:40,6902,33,,,,27982.02,0
10600020,07:59:17,07:59:17,7400,34,,,,28250.34,0
10600020,07:59:30,07:59:30,2700,35,,,,28315.24,0
10600020,08:00:00,08:00:00,2701,36,,,,28547.77,0
10600020,08:01:28,08:01:28,10657,37,,,,29206.73,0
10600020,08:03:00,08:03:00,2816,38,,,,29828.7,
10600020,08:05:03,08:05:03,2817,39,,,,30235.02,0
10600020,08:06:05,08:06:05,2818,40,,,,30418.61,0
10600020,08:07:07,08:07:07,10662,41,,,,30615.6,0
10600020,08:08:00,08:08:00,6907,42,,,,30744.11,0
10600020,08:09:54,08:09:54,7363,43,,,,31084.11,0
10600020,08:10:43,08:10:43,7538,44,,,,31243.08,0
10600020,08:11:58,08:11:58,2704,45,,,,31486.53,0
10600020,08:12:51,08:12:51,2705,46,,,,31638.06,0
10600020,08:14:28,08:14:28,4573,47,,,,31973.27,0
10600020,08:15:38,08:15:38,4574,48,,,,32216.13,0
10600020,08:18:00,08:18:00,9546,49,,1,,32689.12,
10600030,07:01:00,07:01:00,9943,1,,,1,0,
10600030,07:04:37,07:04:37,2127,2,,,,1866.91,0
10600030,07:05:53,07:05:53,3836,3,,,,2525.71,0
10600030,07:13:00,07:13:00,9487,4,,,,6447.58,
10600030,07:20:42,07:20:42,9520,5,,,,9848.38,0
10600030,07:27:00,07:27:00,3344,6,,,,12580.9,
10600030,07:30:42,07:30:42,657,7,,,,15149.96,0
10600030,07:37:00,07:37:00,658,8,,,,19553.45,
10600030,07:37:29,07:37:29,2692,9,,,,19739.83,0
10600030,07:38:03,07:38:03,2693,10,,,,20018.54,0
10600030,07:39:06,07:39:06,659,11,,,,20455.81,0
10600030,07:39:42,07:39:42,660,12,,,,20753.03,0
10600030,07:40:21,07:40:21,2694,13,,,,21080.66,0
10600030,07:40:47,07:40:47,2695,14,,,,21268.26,0
10600030,07:41:29,07:41:29,661,15,,,,21538.24,0
10600030,07:42:00,07:42:00,662,16,,,,21761.82,0
10600030,07:42:43,07:42:43,663,17,,,,22048.53,0
10600030,07:43:54,07:43:54,5144,18,,,,22425.37,0
10600030,07:44:52,07:44:52,6998,19,,,,22900.42,0
10600030,07:46:04,07:46:04,597,20,,,,23296.65,0
10600030,07:46:38,07:46:38,598,21,,,,23506.99,0
10600030,07:47:34,07:47:34,599,22,,,,23928.9,0
10600030,07:48:22,07:48:22,7060,23,,,,24221.48,0
10600030,07:48:55,07:48:55,600,24,,,,24395.88,0
10600030,07:50:00,07:50:00,601,25,,,,24796.21,
10600030,07:51:59,07:51:59,603,26,,,,25343.32,0
10600030,07:53:48,07:53:48,7621,27,,,,25992.5,0
10600030,07:55:00,07:55:00,9547,28,,,,26399.88,
10600030,07:56:10,07:56:10,2696,29,,,,26836.47,0
10600030,07:56:48,07:56:48,9539,30,,,,27102.75,0
10600030,07:57:22,07:57:22,9537,31,,,,27420.47,0
10600030,07:57:59,07:57:59,9538,32,,,,27671.28,0
10600030,07:58:40,07:58:40,6902,33,,,,27982.02,0
10600030,07:59:17,07:59:17,7400,34,,,,28250.34,0
10600030,07:59:30,07:59:30,2700,35,,,,28315.24,0
10600030,08:00:00,08:00:00,2701,36,,,,28547.77,0
10600030,08:01:28,08:01:28,10657,37,,,,29206.73,0
10600030,08:03:00,08:03:00,2816,38,,,,29828.7,
10600030,08:05:03,08:05:03,2817,39,,,,30235.02,0
10600030,08:06:05,08:06:05,2818,40,,,,30418.61,0
10600030,08:07:07,08:07:07,10662,41,,,,30615.6,0
10600030,08:08:00,08:08:00,6907,42,,,,30744.11,0
10600030,08:09:54,08:09:54,7363,43,,,,31084.11,0
10600030,08:10:43,08:10:43,7538,44,,,,31243.08,0
10600030,08:11:58,08:11:58,2704,45,,,,31486.53,0
10600030,08:12:51,08:12:51,2705,46,,,,31638.06,0
10600030,08:14:28,08:14:28,4573,47,,,,31973.27,0
10600030,08:15:38,08:15:38,4574,48,,,,32216.13,0
10600030,08:18:00,08:18:00,9546,49,,1,,32689.12,
10600040,07:01:00,07:01:00,9943,1,,,1,0,
10600040,07:04:37,07:04:37,2127,2,,,,1866.91,0
10600040,07:05:53,07:05:53,3836,3,,,,2525.71,0
10600040,07:13:00,07:13:00,9487,4,,,,6447.58,
10600040,07:20:42,07:20:42,9520,5,,,,9848.38,0
10600040,07:27:00,07:27:00,3344,6,,,,12580.9,
10600040,07:30:42,07:30:42,657,7,,,,15149.96,0
10600040,07:37:00,07:37:00,658,8,,,,19553.45,
10600040,07:37:29,07:37:29,2692,9,,,,19739.83,0
10600040,07:38:03,07:38:03,2693,10,,,,20018.54,0
10600040,07:39:06,07:39:06,659,11,,,,20455.81,0
10600040,07:39:42,07:39:42,660,12,,,,20753.03,0
10600040,07:40:21,07:40:21,2694,13,,,,21080.66,0
10600040,07:40:47,07:40:47,2695,14,,,,21268.26,0
10600040,07:41:29,07:41:29,661,15,,,,21538.24,0
10600040,07:42:00,07:42:00,662,16,,,,21761.82,0
10600040,07:42:43,07:42:43,663,17,,,,22048.53,0
10600040,07:43:54,07:43:54,5144,18,,,,22425.37,0
10600040,07:44:52,07:44:52,6998,19,,,,22900.42,0
10600040,07:46:04,07:46:04,597,20,,,,23296.65,0
10600040,07:46:38,07:46:38,598,21,,,,23506.99,0
10600040,07:47:34,07:47:34,599,22,,,,23928.9,0
10600040,07:48:22,07:48:22,7060,23,,,,24221.48,0
10600040,07:48:55,07:48:55,600,24,,,,24395.88,0
10600040,07:50:00,07:50:00,601,25,,,,24796.21,
10600040,07:51:59,07:51:59,603,26,,,,25343.32,0
10600040,07:53:48,07:53:48,7621,27,,,,25992.5,0
10600040,07:55:00,07:55:00,9547,28,,,,26399.88,
10600040,07:56:10,07:56:10,2696,29,,,,26836.47,0
10600040,07:56:48,07:56:48,9539,30,,,,27102.75,0
10600040,07:57:22,07:57:22,9537,31,,,,27420.47,0
10600040,07:57:59,07:57:59,9538,32,,,,27671.28,0
10600040,07:58:40,07:58:40,6902,33,,,,27982.02,0
10600040,07:59:17,07:59:17,7400,34,,,,28250.34,0
10600040,07:59:30,07:59:30,2700,35,,,,28315.24,0
10600040,08:00:00,08:00:00,2701,36,,,,28547.77,0
10600040,08:01:28,08:01:28,10657,37,,,,29206.73,0
10600040,08:03:00,08:03:00,2816,38,,,,29828.7,
10600040,08:05:03,08:05:03,2817,39,,,,30235.02,0
10600040,08:06:05,08:06:05,2818,40,,,,30418.61,0
10600040,08:07:07,08:07:07,10662,41,,,,30615.6,0
10600040,08:08:00,08:08:00,6907,42,,,,30744.11,0
10600040,08:09:54,08:09:54,7363,43,,,,31084.11,0
10600040,08:10:43,08:10:43,7538,44,,,,31243.08,0
10600040,08:11:58,08:11:58,2704,45,,,,31486.53,0
10600040,08:12:51,08:12:51,2705,46,,,,31638.06,0
10600040,08:14:28,08:14:28,4573,47,,,,31973.27,0
10600040,08:15:38,08:15:38,4574,48,,,,32216.13,0
10600040,08:18:00,08:18:00,9546,49,,1,,32689.12,
10600050,07:01:00,07:01:00,9943,1,,,1,0,
10600050,07:04:37,07:04:37,2127,2,,,,1866.91,0
10600050,07:05:53,07:05:53,3836,3,,,,2525.71,0
10600050,07:13:00,07:13:00,9487,4,,,,6447.58,
10600050,07:20:42,07:20:42,9520,5,,,,9848.38,0
10600050,07:27:00,07:27:00,3344,6,,,,12580.9,
10600050,07:30:42,07:30:42,657,7,,,,15149.96,0
10600050,07:37:00,07:37:00,658,8,,,,19553.45,
10600050,07:37:29,07:37:29,2692,9,,,,19739.83,0
10600050,07:38:03,07:38:03,2693,10,,,,20018.54,0
10600050,07:39:06,07:39:06,659,11,,,,20455.81,0
10600050,07:39:42,07:39:42,660,12,,,,20753.03,0
10600050,07:40:21,07:40:21,2694,13,,,,21080.66,0
10600050,07:40:47,07:40:47,2695,14,,,,21268.26,0
10600050,07:41:29,07:41:29,661,15,,,,21538.24,0
10600050,07:42:00,07:42:00,662,16,,,,21761.82,0
10600050,07:42:43,07:42:43,663,17,,,,22048.53,0
10600050,07:43:54,07:43:54,5144,18,,,,22425.37,0
10600050,07:44:52,07:44:52,6998,19,,,,22900.42,0
10600050,07:46:04,07:46:04,597,20,,,,23296.65,0
10600050,07:46:38,07:46:38,598,21,,,,23506.99,0
10600050,07:47:34,07:47:34,599,22,,,,23928.9,0
10600050,07:48:22,07:48:22,7060,23,,,,24221.48,0
10600050,07:48:55,07:48:55,600,24,,,,24395.88,0
10600050,07:50:00,07:50:00,601,25,,,,24796.21,
10600050,07:51:59,07:51:59,603,26,,,,25343.32,0
10600050,07:53:48,07:53:48,7621,27,,,,25992.5,0
10600050,07:55:00,07:55:00,9547,28,,,,26399.88,
10600050,07:56:10,07:56:10,2696,29,,,,26836.47,0
10600050,07:56:48,07:56:48,9539,30,,,,27102.75,0
10600050,07:57:22,07:57:22,9537,31,,,,27420.47,0
10600050,07:57:59,07:57:59,9538,32,,,,27671.28,0
10600050,07:58:40,07:58:40,6902,33,,,,27982.02,0
10600050,07:59:17,07:59:17,7400,34,,,,28250.34,0
10600050,07:59:30,07:59:30,2700,35,,,,28315.24,0
10600050,08:00:00,08:00:00,2701,36,,,,28547.77,0
10600050,08:01:28,08:01:28,10657,37,,,,29206.73,0
10600050,08:03:00,08:03:00,2816,38,,,,29828.7,
10600050,08:05:03,08:05:03,2817,39,,,,30235.02,0
10600050,08:06:05,08:06:05,2818,40,,,,30418.61,0
10600050,08:07:07,08:07:07,10662,41,,,,30615.6,0
10600050,08:08:00,08:08:00,6907,42,,,,30744.11,0
10600050,08:09:54,08:09:54,7363,43,,,,31084.11,0
10600050,08:10:43,08:10:43,7538,44,,,,31243.08,0
10600050,08:11:58,08:11:58,2704,45,,,,31486.53,0
10600050,08:12:51,08:12:51,2705,46,,,,31638.06,0
10600050,08:14:28,08:14:28,4573,47,,,,31973.27,0
10600050,08:15:38,08:15:38,4574,48,,,,32216.13,0
10600050,08:18:00,08:18:00,9546,49,,1,,32689.12,
10600060,07:01:00,07:01:00,9943,1,,,1,0,
10600060,07:04:37,07:04:37,2127,2,,,,1866.91,0
10600060,07:05:53,07:05:53,3836,3,,,,2525.71,0
10600060,07:13:00,07:13:00,9487,4,,,,6447.58,
10600060,07:20:42,07:20:42,9520,5,,,,9848.38,0
10600060,07:27:00,07:27:00,3344,6,,,,12580.9,
10600060,07:30:42,07:30:42,657,7,,,,15149.96,0
10600060,07:37:00,07:37:00,658,8,,,,19553.45,
10600060,07:37:29,07:37:29,2692,9,,,,19739.83,0
10600060,07:38:03,07:38:03,2693,10,,,,20018.54,0
10600060,07:39:06,07:39:06,659,11,,,,20455.81,0
10600060,07:39:42,07:39:42,660,12,,,,20753.03,0
10600060,07:40:21,07:40:21,2694,13,,,,21080.66,0
10600060,07:40:47,07:40:47,2695,14,,,,21268.26,0
10600060,07:41:29,07:41:29,661,15,,,,21538.24,0
10600060,07:42:00,07:42:00,662,16,,,,21761.82,0
10600060,07:42:43,07:42:43,663,17,,,,22048.53,0
10600060,07:43:54,07:43:54,5144,18,,,,22425.37,0
10600060,07:44:52,07:44:52,6998,19,,,,22900.42,0
10600060,07:46:04,07:46:04,597,20,,,,23296.65,0
10600060,07:46:38,07:46:38,598,21,,,,23506.99,0
10600060,07:47:34,07:47:34,599,22,,,,23928.9,0
10600060,07:48:22,07:48:22,7060,23,,,,24221.48,0
10600060,07:48:55,07:48:55,600,24,,,,24395.88,0
10600060,07:50:00,07:50:00,601,25,,,,24796.21,
10600060,07:51:59,07:51:59,603,26,,,,25343.32,0
10600060,07:53:48,07:53:48,7621,27,,,,25992.5,0
10600060,07:55:00,07:55:00,9547,28,,,,26399.88,
10600060,07:56:10,07:56:10,2696,29,,,,26836.47,0
10600060,07:56:48,07:56:48,9539,30,,,,27102.75,0
10600060,07:57:22,07:57:22,9537,31,,,,27420.47,0
10600060,07:57:59,07:57:59,9538,32,,,,27671.28,0
10600060,07:58:40,07:58:40,6902,33,,,,27982.02,0
10600060,07:59:17,07:59:17,7400,34,,,,28250.34,0
10600060,07:59:30,07:59:30,2700,35,,,,28315.24,0
10600060,08:00:00,08:00:00,2701,36,,,,28547.77,0
10600060,08:01:28,08:01:28,10657,37,,,,29206.73,0
10600060,08:03:00,08:03:00,2816,38,,,,29828.7,
10600060,08:05:03,08:05:03,2817,39,,,,30235.02,0
10600060,08:06:05,08:06:05,2818,40,,,,30418.61,0
10600060,08:07:07,08:07:07,10662,41,,,,30615.6,0
10600060,08:08:00,08:08:00,6907,42,,,,30744.11,0
10600060,08:09:54,08:09:54,7363,43,,,,31084.11,0
10600060,08:10:43,08:10:43,7538,44,,,,31243.08,0
10600060,08:11:58,08:11:58,2704,45,,,,31486.53,0
10600060,08:12:51,08:12:51,2705,46,,,,31638.06,0
10600060,08:14:28,08:14:28,4573,47,,,,31973.27,0
10600060,08:15:38,08:15:38,4574,48,,,,32216.13,0
10600060,08:18:00,08:18:00,9546,49,,1,,32689.12,
10627010,17:20:00,17:20:00,9943,1,,,1,0,
10627010,17:25:13,17:25:13,2127,2,,,,1866.95,0
10627010,17:28:00,17:28:00,2514,3,,,,2878.35,
10627010,17:36:01,17:36:01,160,4,,,,6499.22,0
10627010,17:38:00,17:38:00,10161,5,,,,7427.29,
10627010,17:43:16,17:43:16,9520,6,,,,10865.05,0
10627010,17:47:00,17:47:00,3344,7,,,,13548.05,
10627010,17:49:51,17:49:51,657,8,,,,16111.48,0
10627010,17:55:00,17:55:00,658,9,,,,20514.97,
10627010,17:55:20,17:55:20,2692,10,,,,20701.35,0
10627010,17:55:43,17:55:43,2693,11,,,,20980.06,0
10627010,17:56:27,17:56:27,659,12,,,,21417.33,0
10627010,17:56:52,17:56:52,660,13,,,,21714.55,0
10627010,17:57:19,17:57:19,2694,14,,,,22042.18,0
10627010,17:57:37,17:57:37,2695,15,,,,22229.78,0
10627010,17:58:06,17:58:06,661,16,,,,22499.76,0
10627010,17:58:27,17:58:27,662,17,,,,22723.34,0
10627010,17:58:57,17:58:57,663,18,,,,23010.05,0
10627010,17:59:47,17:59:47,5144,19,,,,23386.89,0
10627010,18:00:27,18:00:27,6998,20,,,,23861.94,0
10627010,18:01:16,18:01:16,597,21,,,,24258.17,0
10627010,18:01:40,18:01:40,598,22,,,,24468.51,0
10627010,18:02:19,18:02:19,599,23,,,,24890.42,0
10627010,18:02:52,18:02:52,7060,24,,,,25183,0
10627010,18:03:15,18:03:15,600,25,,,,25357.4,0
10627010,18:04:00,18:04:00,601,26,,,,25757.73,
10627010,18:06:22,18:06:22,603,27,,,,26304.84,0
10627010,18:08:33,18:08:33,7621,28,,,,26955.36,0
10627010,18:10:00,18:10:00,9547,29,,,,27358.87,
10627010,18:10:59,18:10:59,2696,30,,,,27795.46,0
10627010,18:11:25,18:11:25,9539,31,,,,28057.86,0
10627010,18:11:54,18:11:54,9537,32,,,,28373.8,0
10627010,18:12:25,18:12:25,9538,33,,,,28635.48,0
10627010,18:13:05,18:13:05,6902,34,,,,28936.07,0
10627010,18:13:39,18:13:39,7400,35,,,,29213.2,0
10627010,18:13:51,18:13:51,2700,36,,,,29292.43,0
10627010,18:14:34,18:14:34,2701,37,,,,29529.92,0
10627010,18:16:16,18:16:16,10657,38,,,,30195.76,0
10627010,18:18:00,18:18:00,2816,39,,,,30835.39,
10627010,18:19:13,18:19:13,2817,40,,,,31254.76,0
10627010,18:20:08,18:20:08,2818,41,,,,31456.01,0
10627010,18:20:55,18:20:55,10662,42,,,,31673.48,0
10627010,18:21:32,18:21:32,6907,43,,,,31813.29,0
10627010,18:22:58,18:22:58,7363,44,,,,32164.16,0
10627010,18:23:32,18:23:32,7538,45,,,,32335.28,0
10627010,18:24:14,18:24:14,2704,46,,,,32587.03,0
10627010,18:24:40,18:24:40,2705,47,,,,32739.91,0
10627010,18:25:46,18:25:46,4573,48,,,,33073.45,0
10627010,18:26:38,18:26:38,4574,49,,,,33317.42,0
10627010,18:28:00,18:28:00,9546,50,,1,,33788.39,
10627120,17:20:00,17:20:00,9943,1,,,1,0,
10627120,17:25:13,17:25:13,2127,2,,,,1866.95,0
10627120,17:28:00,17:28:00,2514,3,,,,2878.35,
10627120,17:36:01,17:36:01,160,4,,,,6499.22,0
10627120,17:38:00,17:38:00,10161,5,,,,7427.29,
10627120,17:43:16,17:43:16,9520,6,,,,10865.05,0
10627120,17:47:00,17:47:00,3344,7,,,,13548.05,
10627120,17:49:51,17:49:51,657,8,,,,16111.48,0
10627120,17:55:00,17:55:00,658,9,,,,20514.97,
10627120,17:55:20,17:55:20,2692,10,,,,20701.35,0
10627120,17:55:43,17:55:43,2693,11,,,,20980.06,0
10627120,17:56:27,17:56:27,659,12,,,,21417.33,0
10627120,17:56:52,17:56:52,660,13,,,,21714.55,0
10627120,17:57:19,17:57:19,2694,14,,,,22042.18,0
10627120,17:57:37,17:57:37,2695,15,,,,22229.78,0
10627120,17:58:06,17:58:06,661,16,,,,22499.76,0
10627120,17:58:27,17:58:27,662,17,,,,22723.34,0
10627120,17:58:57,17:58:57,663,18,,,,23010.05,0
10627120,17:59:47,17:59:47,5144,19,,,,23386.89,0
10627120,18:00:27,18:00:27,6998,20,,,,23861.94,0
10627120,18:01:16,18:01:16,597,21,,,,24258.17,0
10627120,18:01:40,18:01:40,598,22,,,,24468.51,0
10627120,18:02:19,18:02:19,599,23,,,,24890.42,0
10627120,18:02:52,18:02:52,7060,24,,,,25183,0
10627120,18:03:15,18:03:15,600,25,,,,25357.4,0
10627120,18:04:00,18:04:00,601,26,,,,25757.73,
10627120,18:06:22,18:06:22,603,27,,,,26304.84,0
10627120,18:08:33,18:08:33,7621,28,,,,26955.36,0
10627120,18:10:00,18:10:00,9547,29,,,,27358.87,
10627120,18:10:59,18:10:59,2696,30,,,,27795.46,0
10627120,18:11:25,18:11:25,9539,31,,,,28057.86,0
10627120,18:11:54,18:11:54,9537,32,,,,28373.8,0
10627120,18:12:25,18:12:25,9538,33,,,,28635.48,0
10627120,18:13:05,18:13:05,6902,34,,,,28936.07,0
10627120,18:13:39,18:13:39,7400,35,,,,29213.2,0
10627120,18:13:51,18:13:51,2700,36,,,,29292.43,0
10627120,18:14:34,18:14:34,2701,37,,,,29529.92,0
10627120,18:16:16,18:16:16,10657,38,,,,30195.76,0
10627120,18:18:00,18:18:00,2816,39,,,,30835.39,
10627120,18:19:13,18:19:13,2817,40,,,,31254.76,0
10627120,18:20:08,18:20:08,2818,41,,,,31456.01,0
10627120,18:20:55,18:20:55,10662,42,,,,31673.48,0
10627120,18:21:32,18:21:32,6907,43,,,,31813.29,0
10627120,18:22:58,18:22:58,7363,44,,,,32164.16,0
10627120,18:23:32,18:23:32,7538,45,,,,32335.28,0
10627120,18:24:14,18:24:14,2704,46,,,,32587.03,0
10627120,18:24:40,18:24:40,2705,47,,,,32739.91,0
10627120,18:25:46,18:25:46,4573,48,,,,33073.45,0
10627120,18:26:38,18:26:38,4574,49,,,,33317.42,0
10627120,18:28:00,18:28:00,9546,50,,1,,33788.39,
10672010,18:20:00,18:20:00,9943,1,,,1,0,
10672010,18:25:13,18:25:13,2127,2,,,,1866.95,0
10672010,18:28:00,18:28:00,2514,3,,,,2878.35,
10672010,18:36:01,18:36:01,160,4,,,,6499.22,0
10672010,18:38:00,18:38:00,10161,5,,,,7427.29,
10672010,18:43:16,18:43:16,9520,6,,,,10865.05,0
10672010,18:47:00,18:47:00,3344,7,,,,13548.05,
10672010,18:49:51,18:49:51,657,8,,,,16111.48,0
10672010,18:55:00,18:55:00,658,9,,,,20514.97,
10672010,18:55:20,18:55:20,2692,10,,,,20701.35,0
10672010,18:55:43,18:55:43,2693,11,,,,20980.06,0
10672010,18:56:27,18:56:27,659,12,,,,21417.33,0
10672010,18:56:52,18:56:52,660,13,,,,21714.55,0
10672010,18:57:19,18:57:19,2694,14,,,,22042.18,0
10672010,18:57:37,18:57:37,2695,15,,,,22229.78,0
10672010,18:58:06,18:58:06,661,16,,,,22499.76,0
10672010,18:58:27,18:58:27,662,17,,,,22723.34,0
10672010,18:58:57,18:58:57,663,18,,,,23010.05,0
10672010,18:59:47,18:59:47,5144,19,,,,23386.89,0
10672010,19:00:27,19:00:27,6998,20,,,,23861.94,0
10672010,19:01:16,19:01:16,597,21,,,,24258.17,0
10672010,19:01:40,19:01:40,598,22,,,,24468.51,0
10672010,19:02:19,19:02:19,599,23,,,,24890.42,0
10672010,19:02:52,19:02:52,7060,24,,,,25183,0
10672010,19:03:15,19:03:15,600,25,,,,25357.4,0
10672010,19:04:00,19:04:00,601,26,,,,25757.73,
10672010,19:06:22,19:06:22,603,27,,,,26304.84,0
10672010,19:08:33,19:08:33,7621,28,,,,26955.36,0
10672010,19:10:00,19:10:00,9547,29,,,,27358.87,
10672010,19:10:59,19:10:59,2696,30,,,,27795.46,0
10672010,19:11:25,19:11:25,9539,31,,,,28057.86,0
10672010,19:11:54,19:11:54,9537,32,,,,28373.8,0
10672010,19:12:25,19:12:25,9538,33,,,,28635.48,0
10672010,19:13:05,19:13:05,6902,34,,,,28936.07,0
10672010,19:13:39,19:13:39,7400,35,,,,29213.2,0
10672010,19:13:51,19:13:51,2700,36,,,,29292.43,0
10672010,19:14:34,19:14:34,2701,37,,,,29529.92,0
10672010,19:16:16,19:16:16,10657,38,,,,30195.76,0
10672010,19:18:00,19:18:00,2816,39,,,,30835.39,
10672010,19:19:13,19:19:13,2817,40,,,,31254.76,0
10672010,19:20:08,19:20:08,2818,41,,,,31456.01,0
10672010,19:20:55,19:20:55,10662,42,,,,31673.48,0
10672010,19:21:32,19:21:32,6907,43,,,,31813.29,0
10672010,19:22:58,19:22:58,7363,44,,,,32164.16,0
10672010,19:23:32,19:23:32,7538,45,,,,32335.28,0
10672010,19:24:14,19:24:14,2704,46,,,,32587.03,0
10672010,19:24:40,19:24:40,2705,47,,,,32739.91,0
10672010,19:25:46,19:25:46,4573,48,,,,33073.45,0
10672010,19:26:38,19:26:38,4574,49,,,,33317.42,0
10672010,19:28:00,19:28:00,9546,50,,1,,33788.39,
10672120,18:20:00,18:20:00,9943,1,,,1,0,
10672120,18:25:13,18:25:13,2127,2,,,,1866.95,0
10672120,18:28:00,18:28:00,2514,3,,,,2878.35,
10672120,18:36:01,18:36:01,160,4,,,,6499.22,0
10672120,18:38:00,18:38:00,10161,5,,,,7427.29,
10672120,18:43:16,18:43:16,9520,6,,,,10865.05,0
10672120,18:47:00,18:47:00,3344,7,,,,13548.05,
10672120,18:49:51,18:49:51,657,8,,,,16111.48,0
10672120,18:55:00,18:55:00,658,9,,,,20514.97,
10672120,18:55:20,18:55:20,2692,10,,,,20701.35,0
10672120,18:55:43,18:55:43,2693,11,,,,20980.06,0
10672120,18:56:27,18:56:27,659,12,,,,21417.33,0
10672120,18:56:52,18:56:52,660,13,,,,21714.55,0
10672120,18:57:19,18:57:19,2694,14,,,,22042.18,0
10672120,18:57:37,18:57:37,2695,15,,,,22229.78,0
10672120,18:58:06,18:58:06,661,16,,,,22499.76,0
10672120,18:58:27,18:58:27,662,17,,,,22723.34,0
10672120,18:58:57,18:58:57,663,18,,,,23010.05,0
10672120,18:59:47,18:59:47,5144,19,,,,23386.89,0
10672120,19:00:27,19:00:27,6998,20,,,,23861.94,0
10672120,19:01:16,19:01:16,597,21,,,,24258.17,0
10672120,19:01:40,19:01:40,598,22,,,,24468.51,0
10672120,19:02:19,19:02:19,599,23,,,,24890.42,0
10672120,19:02:52,19:02:52,7060,24,,,,25183,0
10672120,19:03:15,19:03:15,600,25,,,,25357.4,0
10672120,19:04:00,19:04:00,601,26,,,,25757.73,
10672120,19:06:22,19:06:22,603,27,,,,26304.84,0
10672120,19:08:33,19:08:33,7621,28,,,,26955.36,0
10672120,19:10:00,19:10:00,9547,29,,,,27358.87,
10672120,19:10:59,19:10:59,2696,30,,,,27795.46,0
10672120,19:11:25,19:11:25,9539,31,,,,28057.86,0
10672120,19:11:54,19:11:54,9537,32,,,,28373.8,0
10672120,19:12:25,19:12:25,9538,33,,,,28635.48,0
10672120,19:13:05,19:13:05,6902,34,,,,28936.07,0
10672120,19:13:39,19:13:39,7400,35,,,,29213.2,0
10672120,19:13:51,19:13:51,2700,36,,,,29292.43,0
10672120,19:14:34,19:14:34,2701,37,,,,29529.92,0
10672120,19:16:16,19:16:16,10657,38,,,,30195.76,0
10672120,19:18:00,19:18:00,2816,39,,,,30835.39,
10672120,19:19:13,19:19:13,2817,40,,,,31254.76,0
10672120,19:20:08,19:20:08,2818,41,,,,31456.01,0
10672120,19:20:55,19:20:55,10662,42,,,,31673.48,0
10672120,19:21:32,19:21:32,6907,43,,,,31813.29,0
10672120,19:22:58,19:22:58,7363,44,,,,32164.16,0
10672120,19:23:32,19:23:32,7538,45,,,,32335.28,0
10672120,19:24:14,19:24:14,2704,46,,,,32587.03,0
10672120,19:24:40,19:24:40,2705,47,,,,32739.91,0
10672120,19:25:46,19:25:46,4573,48,,,,33073.45,0
10672120,19:26:38,19:26:38,4574,49,,,,33317.42,0
10672120,19:28:00,19:28:00,9546,50,,1,,33788.39,
10714090,22:00:00,22:00:00,9943,1,,,1,0,
10714090,22:05:13,22:05:13,2127,2,,,,1866.95,0
10714090,22:08:00,22:08:00,2514,3,,,,2878.35,
10714090,22:15:13,22:15:13,160,4,,,,6499.22,0
10714090,22:17:00,22:17:00,10161,5,,,,7427.29,
10714090,22:21:40,22:21:40,9520,6,,,,10865.05,0
10714090,22:25:00,22:25:00,3344,7,,,,13548.05,
10714090,22:27:51,22:27:51,657,8,,,,16111.48,0
10714090,22:33:00,22:33:00,658,9,,,,20514.97,
10714090,22:33:20,22:33:20,2692,10,,,,20701.35,0
10714090,22:33:43,22:33:43,2693,11,,,,20980.06,0
10714090,22:34:27,22:34:27,659,12,,,,21417.33,0
10714090,22:34:52,22:34:52,660,13,,,,21714.55,0
10714090,22:35:19,22:35:19,2694,14,,,,22042.18,0
10714090,22:35:37,22:35:37,2695,15,,,,22229.78,0
10714090,22:36:06,22:36:06,661,16,,,,22499.76,0
10714090,22:36:27,22:36:27,662,17,,,,22723.34,0
10714090,22:36:57,22:36:57,663,18,,,,23010.05,0
10714090,22:37:47,22:37:47,5144,19,,,,23386.89,0
10714090,22:38:27,22:38:27,6998,20,,,,23861.94,0
10714090,22:39:16,22:39:16,597,21,,,,24258.17,0
10714090,22:39:40,22:39:40,598,22,,,,24468.51,0
10714090,22:40:19,22:40:19,599,23,,,,24890.42,0
10714090,22:40:52,22:40:52,7060,24,,,,25183,0
10714090,22:41:15,22:41:15,600,25,,,,25357.4,0
10714090,22:42:00,22:42:00,601,26,,,,25757.73,
10714090,22:44:22,22:44:22,603,27,,,,26304.84,0
10714090,22:46:33,22:46:33,7621,28,,,,26955.36,0
10714090,22:48:00,22:48:00,9547,29,,,,27358.87,
10714090,22:48:52,22:48:52,2696,30,,,,27795.46,0
10714090,22:49:14,22:49:14,9539,31,,,,28057.86,0
10714090,22:49:40,22:49:40,9537,32,,,,28373.8,0
10714090,22:50:07,22:50:07,9538,33,,,,28635.48,0
10714090,22:50:42,22:50:42,6902,34,,,,28936.07,0
10714090,22:51:12,22:51:12,7400,35,,,,29213.2,0
10714090,22:51:22,22:51:22,2700,36,,,,29292.43,0
10714090,22:52:00,22:52:00,2701,37,,,,29529.92,0
10714090,22:53:29,22:53:29,10657,38,,,,30195.76,0
10714090,22:55:00,22:55:00,2816,39,,,,30835.39,
10714090,22:56:06,22:56:06,2817,40,,,,31254.76,0
10714090,22:56:55,22:56:55,2818,41,,,,31456.01,0
10714090,22:57:37,22:57:37,10662,42,,,,31673.48,0
10714090,22:58:11,22:58:11,6907,43,,,,31813.29,0
10714090,22:59:28,22:59:28,7363,44,,,,32164.16,0
10714090,22:59:59,22:59:59,7538,45,,,,32335.28,0
10714090,23:00:37,23:00:37,2704,46,,,,32587.03,0
10714090,23:01:00,23:01:00,2705,47,,,,32739.91,0
10714090,23:01:59,23:01:59,4573,48,,,,33073.45,0
10714090,23:02:46,23:02:46,4574,49,,,,33317.42,0
10714090,23:04:00,23:04:00,9546,50,,1,,33788.39,
10875070,11:00:00,11:00:00,9943,1,,,1,0,
10875070,11:05:13,11:05:13,2127,2,,,,1866.95,0
10875070,11:08:00,11:08:00,2514,3,,,,2878.35,
10875070,11:16:01,11:16:01,160,4,,,,6499.22,0
10875070,11:18:00,11:18:00,10161,5,,,,7427.29,
10875070,11:23:16,11:23:16,9520,6,,,,10865.05,0
10875070,11:27:00,11:27:00,3344,7,,,,13548.05,
10875070,11:29:51,11:29:51,657,8,,,,16111.48,0
10875070,11:35:00,11:35:00,658,9,,,,20514.97,
10875070,11:35:20,11:35:20,2692,10,,,,20701.35,0
10875070,11:35:43,11:35:43,2693,11,,,,20980.06,0
10875070,11:36:27,11:36:27,659,12,,,,21417.33,0
10875070,11:36:52,11:36:52,660,13,,,,21714.55,0
10875070,11:37:19,11:37:19,2694,14,,,,22042.18,0
10875070,11:37:37,11:37:37,2695,15,,,,22229.78,0
10875070,11:38:06,11:38:06,661,16,,,,22499.76,0
10875070,11:38:27,11:38:27,662,17,,,,22723.34,0
10875070,11:38:57,11:38:57,663,18,,,,23010.05,0
10875070,11:39:47,11:39:47,5144,19,,,,23386.89,0
10875070,11:40:27,11:40:27,6998,20,,,,23861.94,0
10875070,11:41:16,11:41:16,597,21,,,,24258.17,0
10875070,11:41:40,11:41:40,598,22,,,,24468.51,0
10875070,11:42:19,11:42:19,599,23,,,,24890.42,0
10875070,11:42:52,11:42:52,7060,24,,,,25183,0
10875070,11:43:15,11:43:15,600,25,,,,25357.4,0
10875070,11:44:00,11:44:00,601,26,,,,25757.73,
10875070,11:46:22,11:46:22,603,27,,,,26304.84,0
10875070,11:48:33,11:48:33,7621,28,,,,26955.36,0
10875070,11:50:00,11:50:00,9547,29,,,,27358.87,
10875070,11:50:59,11:50:59,2696,30,,,,27795.46,0
10875070,11:51:25,11:51:25,9539,31,,,,28057.86,0
10875070,11:51:54,11:51:54,9537,32,,,,28373.8,0
10875070,11:52:25,11:52:25,9538,33,,,,28635.48,0
10875070,11:53:05,11:53:05,6902,34,,,,28936.07,0
10875070,11:53:39,11:53:39,7400,35,,,,29213.2,0
10875070,11:53:51,11:53:51,2700,36,,,,29292.43,0
10875070,11:54:34,11:54:34,2701,37,,,,29529.92,0
10875070,11:56:16,11:56:16,10657,38,,,,30195.76,0
10875070,11:58:00,11:58:00,2816,39,,,,30835.39,
10875070,11:59:13,11:59:13,2817,40,,,,31254.76,0
10875070,12:00:08,12:00:08,2818,41,,,,31456.01,0
10875070,12:00:55,12:00:55,10662,42,,,,31673.48,0
10875070,12:01:32,12:01:32,6907,43,,,,31813.29,0
10875070,12:02:58,12:02:58,7363,44,,,,32164.16,0
10875070,12:03:32,12:03:32,7538,45,,,,32335.28,0
10875070,12:04:14,12:04:14,2704,46,,,,32587.03,0
10875070,12:04:40,12:04:40,2705,47,,,,32739.91,0
10875070,12:05:46,12:05:46,4573,48,,,,33073.45,0
10875070,12:06:38,12:06:38,4574,49,,,,33317.42,0
10875070,12:08:00,12:08:00,9546,50,,1,,33788.39,
10922090,12:00:00,12:00:00,9943,1,,,1,0,
10922090,12:05:13,12:05:13,2127,2,,,,1866.95,0
10922090,12:08:00,12:08:00,2514,3,,,,2878.35,
10922090,12:16:01,12:16:01,160,4,,,,6499.22,0
10922090,12:18:00,12:18:00,10161,5,,,,7427.29,
10922090,12:23:16,12:23:16,9520,6,,,,10865.05,0
10922090,12:27:00,12:27:00,3344,7,,,,13548.05,
10922090,12:29:51,12:29:51,657,8,,,,16111.48,0
10922090,12:35:00,12:35:00,658,9,,,,20514.97,
10922090,12:35:20,12:35:20,2692,10,,,,20701.35,0
10922090,12:35:43,12:35:43,2693,11,,,,20980.06,0
10922090,12:36:27,12:36:27,659,12,,,,21417.33,0
10922090,12:36:52,12:36:52,660,13,,,,21714.55,0
10922090,12:37:19,12:37:19,2694,14,,,,22042.18,0
10922090,12:37:37,12:37:37,2695,15,,,,22229.78,0
10922090,12:38:06,12:38:06,661,16,,,,22499.76,0
10922090,12:38:27,12:38:27,662,17,,,,22723.34,0
10922090,12:38:57,12:38:57,663,18,,,,23010.05,0
10922090,12:39:47,12:39:47,5144,19,,,,23386.89,0
10922090,12:40:27,12:40:27,6998,20,,,,23861.94,0
10922090,12:41:16,12:41:16,597,21,,,,24258.17,0
10922090,12:41:40,12:41:40,598,22,,,,24468.51,0
10922090,12:42:19,12:42:19,599,23,,,,24890.42,0
10922090,12:42:52,12:42:52,7060,24,,,,25183,0
10922090,12:43:15,12:43:15,600,25,,,,25357.4,0
10922090,12:44:00,12:44:00,601,26,,,,25757.73,
10922090,12:46:22,12:46:22,603,27,,,,26304.84,0
10922090,12:48:33,12:48:33,7621,28,,,,26955.36,0
10922090,12:50:00,12:50:00,9547,29,,,,27358.87,
10922090,12:50:59,12:50:59,2696,30,,,,27795.46,0
10922090,12:51:25,12:51:25,9539,31,,,,28057.86,0
10922090,12:51:54,12:51:54,9537,32,,,,28373.8,0
10922090,12:52:25,12:52:25,9538,33,,,,28635.48,0
10922090,12:53:05,12:53:05,6902,34,,,,28936.07,0
10922090,12:53:39,12:53:39,7400,35,,,,29213.2,0
10922090,12:53:51,12:53:51,2700,36,,,,29292.43,0
10922090,12:54:34,12:54:34,2701,37,,,,29529.92,0
10922090,12:56:16,12:56:16,10657,38,,,,30195.76,0
10922090,12:58:00,12:58:00,2816,39,,,,30835.39,
10922090,12:59:13,12:59:13,2817,40,,,,31254.76,0
10922090,13:00:08,13:00:08,2818,41,,,,31456.01,0
10922090,13:00:55,13:00:55,10662,42,,,,31673.48,0
10922090,13:01:32,13:01:32,6907,43,,,,31813.29,0
10922090,13:02:58,13:02:58,7363,44,,,,32164.16,0
10922090,13:03:32,13:03:32,7538,45,,,,32335.28,0
10922090,13:04:14,13:04:14,2704,46,,,,32587.03,0
10922090,13:04:40,13:04:40,2705,47,,,,32739.91,0
10922090,13:05:46,13:05:46,4573,48,,,,33073.45,0
10922090,13:06:38,13:06:38,4574,49,,,,33317.42,0
10922090,13:08:00,13:08:00,9546,50,,1,,33788.39,
11225010,17:50:00,17:50:00,9943,1,,,1,0,
11225010,17:55:13,17:55:13,2127,2,,,,1866.95,0
11225010,17:58:00,17:58:00,2514,3,,,,2878.35,
11225010,18:06:01,18:06:01,160,4,,,,6499.22,0
11225010,18:08:00,18:08:00,10161,5,,,,7427.29,
11225010,18:13:16,18:13:16,9520,6,,,,10865.05,0
11225010,18:17:00,18:17:00,3344,7,,,,13548.05,
11225010,18:19:51,18:19:51,657,8,,,,16111.48,0
11225010,18:25:00,18:25:00,658,9,,,,20514.97,
11225010,18:25:20,18:25:20,2692,10,,,,20701.35,0
11225010,18:25:43,18:25:43,2693,11,,,,20980.06,0
11225010,18:26:27,18:26:27,659,12,,,,21417.33,0
11225010,18:26:52,18:26:52,660,13,,,,21714.55,0
11225010,18:27:19,18:27:19,2694,14,,,,22042.18,0
11225010,18:27:37,18:27:37,2695,15,,,,22229.78,0
11225010,18:28:06,18:28:06,661,16,,,,22499.76,0
11225010,18:28:27,18:28:27,662,17,,,,22723.34,0
11225010,18:28:57,18:28:57,663,18,,,,23010.05,0
11225010,18:29:47,18:29:47,5144,19,,,,23386.89,0
11225010,18:30:27,18:30:27,6998,20,,,,23861.94,0
11225010,18:31:16,18:31:16,597,21,,,,24258.17,0
11225010,18:31:40,18:31:40,598,22,,,,24468.51,0
11225010,18:32:19,18:32:19,599,23,,,,24890.42,0
11225010,18:32:52,18:32:52,7060,24,,,,25183,0
11225010,18:33:15,18:33:15,600,25,,,,25357.4,0
11225010,18:34:00,18:34:00,601,26,,,,25757.73,
11225010,18:36:22,18:36:22,603,27,,,,26304.84,0
11225010,18:38:33,18:38:33,7621,28,,,,26955.36,0
11225010,18:40:00,18:40:00,9547,29,,,,27358.87,
11225010,18:40:59,18:40:59,2696,30,,,,27795.46,0
11225010,18:41:25,18:41:25,9539,31,,,,28057.86,0
11225010,18:41:54,18:41:54,9537,32,,,,28373.8,0
11225010,18:42:25,18:42:25,9538,33,,,,28635.48,0
11225010,18:43:05,18:43:05,6902,34,,,,28936.07,0
11225010,18:43:39,18:43:39,7400,35,,,,29213.2,0
11225010,18:43:51,18:43:51,2700,36,,,,29292.43,0
11225010,18:44:34,18:44:34,2701,37,,,,29529.92,0
11225010,18:46:16,18:46:16,10657,38,,,,30195.76,0
11225010,18:48:00,18:48:00,2816,39,,,,30835.39,
11225010,18:49:13,18:49:13,2817,40,,,,31254.76,0
11225010,18:50:08,18:50:08,2818,41,,,,31456.01,0
11225010,18:50:55,18:50:55,10662,42,,,,31673.48,0
11225010,18:51:32,18:51:32,6907,43,,,,31813.29,0
11225010,18:52:58,18:52:58,7363,44,,,,32164.16,0
11225010,18:53:32,18:53:32,7538,45,,,,32335.28,0
11225010,18:54:14,18:54:14,2704,46,,,,32587.03,0
11225010,18:54:40,18:54:40,2705,47,,,,32739.91,0
11225010,18:55:46,18:55:46,4573,48,,,,33073.45,0
11225010,18:56:38,18:56:38,4574,49,,,,33317.42,0
11225010,18:58:00,18:58:00,9546,50,,1,,33788.39,
11225120,17:50:00,17:50:00,9943,1,,,1,0,
11225120,17:55:13,17:55:13,2127,2,,,,1866.95,0
11225120,17:58:00,17:58:00,2514,3,,,,2878.35,
11225120,18:06:01,18:06:01,160,4,,,,6499.22,0
11225120,18:08:00,18:08:00,10161,5,,,,7427.29,
11225120,18:13:16,18:13:16,9520,6,,,,10865.05,0
11225120,18:17:00,18:17:00,3344,7,,,,13548.05,
11225120,18:19:51,18:19:51,657,8,,,,16111.48,0
11225120,18:25:00,18:25:00,658,9,,,,20514.97,
11225120,18:25:20,18:25:20,2692,10,,,,20701.35,0
11225120,18:25:43,18:25:43,2693,11,,,,20980.06,0
11225120,18:26:27,18:26:27,659,12,,,,21417.33,0
11225120,18:26:52,18:26:52,660,13,,,,21714.55,0
11225120,18:27:19,18:27:19,2694,14,,,,22042.18,0
11225120,18:27:37,18:27:37,2695,15,,,,22229.78,0
11225120,18:28:06,18:28:06,661,16,,,,22499.76,0
11225120,18:28:27,18:28:27,662,17,,,,22723.34,0
11225120,18:28:57,18:28:57,663,18,,,,23010.05,0
11225120,18:29:47,18:29:47,5144,19,,,,23386.89,0
11225120,18:30:27,18:30:27,6998,20,,,,23861.94,0
11225120,18:31:16,18:31:16,597,21,,,,24258.17,0
11225120,18:31:40,18:31:40,598,22,,,,24468.51,0
11225120,18:32:19,18:32:19,599,23,,,,24890.42,0
11225120,18:32:52,18:32:52,7060,24,,,,25183,0
11225120,18:33:15,18:33:15,600,25,,,,25357.4,0
11225120,18:34:00,18:34:00,601,26,,,,25757.73,
11225120,18:36:22,18:36:22,603,27,,,,26304.84,0
11225120,18:38:33,18:38:33,7621,28,,,,26955.36,0
11225120,18:40:00,18:40:00,9547,29,,,,27358.87,
11225120,18:40:59,18:40:59,2696,30,,,,27795.46,0
11225120,18:41:25,18:41:25,9539,31,,,,28057.86,0
11225120,18:41:54,18:41:54,9537,32,,,,28373.8,0
11225120,18:42:25,18:42:25,9538,33,,,,28635.48,0
11225120,18:43:05,18:43:05,6902,34,,,,28936.07,0
11225120,18:43:39,18:43:39,7400,35,,,,29213.2,0
11225120,18:43:51,18:43:51,2700,36,,,,29292.43,0
11225120,18:44:34,18:44:34,2701,37,,,,29529.92,0
11225120,18:46:16,18:46:16,10657,38,,,,30195.76,0
11225120,18:48:00,18:48:00,2816,39,,,,30835.39,
11225120,18:49:13,18:49:13,2817,40,,,,31254.76,0
11225120,18:50:08,18:50:08,2818,41,,,,31456.01,0
11225120,18:50:55,18:50:55,10662,42,,,,31673.48,0
11225120,18:51:32,18:51:32,6907,43,,,,31813.29,0
11225120,18:52:58,18:52:58,7363,44,,,,32164.16,0
11225120,18:53:32,18:53:32,7538,45,,,,32335.28,0
11225120,18:54:14,18:54:14,2704,46,,,,32587.03,0
11225120,18:54:40,18:54:40,2705,47,,,,32739.91,0
11225120,18:55:46,18:55:46,4573,48,,,,33073.45,0
11225120,18:56:38,18:56:38,4574,49,,,,33317.42,0
11225120,18:58:00,18:58:00,9546,50,,1,,33788.39,
11300080,08:20:00,08:20:00,9943,1,,,1,0,
11300080,08:25:13,08:25:13,2127,2,,,,1866.95,0
11300080,08:28:00,08:28:00,2514,3,,,,2878.35,
11300080,08:35:13,08:35:13,160,4,,,,6499.22,0
11300080,08:37:00,08:37:00,10161,5,,,,7427.29,
11300080,08:42:16,08:42:16,9520,6,,,,10865.05,0
11300080,08:46:00,08:46:00,3344,7,,,,13548.05,
11300080,08:48:51,08:48:51,657,8,,,,16111.48,0
11300080,08:54:00,08:54:00,658,9,,,,20514.97,
11300080,08:54:20,08:54:20,2692,10,,,,20701.35,0
11300080,08:54:43,08:54:43,2693,11,,,,20980.06,0
11300080,08:55:27,08:55:27,659,12,,,,21417.33,0
11300080,08:55:52,08:55:52,660,13,,,,21714.55,0
11300080,08:56:19,08:56:19,2694,14,,,,22042.18,0
11300080,08:56:37,08:56:37,2695,15,,,,22229.78,0
11300080,08:57:06,08:57:06,661,16,,,,22499.76,0
11300080,08:57:27,08:57:27,662,17,,,,22723.34,0
11300080,08:57:57,08:57:57,663,18,,,,23010.05,0
11300080,08:58:47,08:58:47,5144,19,,,,23386.89,0
11300080,08:59:27,08:59:27,6998,20,,,,23861.94,0
11300080,09:00:16,09:00:16,597,21,,,,24258.17,0
11300080,09:00:40,09:00:40,598,22,,,,24468.51,0
11300080,09:01:19,09:01:19,599,23,,,,24890.42,0
11300080,09:01:52,09:01:52,7060,24,,,,25183,0
11300080,09:02:15,09:02:15,600,25,,,,25357.4,0
11300080,09:03:00,09:03:00,601,26,,,,25757.73,
11300080,09:05:22,09:05:22,603,27,,,,26304.84,0
11300080,09:07:33,09:07:33,7621,28,,,,26955.36,0
11300080,09:09:00,09:09:00,9547,29,,,,27358.87,
11300080,09:09:52,09:09:52,2696,30,,,,27795.46,0
11300080,09:10:14,09:10:14,9539,31,,,,28057.86,0
11300080,09:10:40,09:10:40,9537,32,,,,28373.8,0
11300080,09:11:07,09:11:07,9538,33,,,,28635.48,0
11300080,09:11:42,09:11:42,6902,34,,,,28936.07,0
11300080,09:12:12,09:12:12,7400,35,,,,29213.2,0
11300080,09:12:22,09:12:22,2700,36,,,,29292.43,0
11300080,09:13:00,09:13:00,2701,37,,,,29529.92,0
11300080,09:14:29,09:14:29,10657,38,,,,30195.76,0
11300080,09:16:00,09:16:00,2816,39,,,,30835.39,
11300080,09:17:06,09:17:06,2817,40,,,,31254.76,0
11300080,09:17:55,09:17:55,2818,41,,,,31456.01,0
11300080,09:18:37,09:18:37,10662,42,,,,31673.48,0
11300080,09:19:11,09:19:11,6907,43,,,,31813.29,0
11300080,09:20:28,09:20:28,7363,44,,,,32164.16,0
11300080,09:20:59,09:20:59,7538,45,,,,32335.28,0
11300080,09:21:37,09:21:37,2704,46,,,,32587.03,0
11300080,09:22:00,09:22:00,2705,47,,,,32739.91,0
11300080,09:22:59,09:22:59,4573,48,,,,33073.45,0
11300080,09:23:46,09:23:46,4574,49,,,,33317.42,0
11300080,09:25:00,09:25:00,9546,50,,1,,33788.39,
11300100,08:20:00,08:20:00,9943,1,,,1,0,
11300100,08:25:13,08:25:13,2127,2,,,,1866.95,0
11300100,08:28:00,08:28:00,2514,3,,,,2878.35,
11300100,08:35:13,08:35:13,160,4,,,,6499.22,0
11300100,08:37:00,08:37:00,10161,5,,,,7427.29,
11300100,08:42:16,08:42:16,9520,6,,,,10865.05,0
11300100,08:46:00,08:46:00,3344,7,,,,13548.05,
11300100,08:48:51,08:48:51,657,8,,,,16111.48,0
11300100,08:54:00,08:54:00,658,9,,,,20514.97,
11300100,08:54:20,08:54:20,2692,10,,,,20701.35,0
11300100,08:54:43,08:54:43,2693,11,,,,20980.06,0
11300100,08:55:27,08:55:27,659,12,,,,21417.33,0
11300100,08:55:52,08:55:52,660,13,,,,21714.55,0
11300100,08:56:19,08:56:19,2694,14,,,,22042.18,0
11300100,08:56:37,08:56:37,2695,15,,,,22229.78,0
11300100,08:57:06,08:57:06,661,16,,,,22499.76,0
11300100,08:57:27,08:57:27,662,17,,,,22723.34,0
11300100,08:57:57,08:57:57,663,18,,,,23010.05,0
11300100,08:58:47,08:58:47,5144,19,,,,23386.89,0
11300100,08:59:27,08:59:27,6998,20,,,,23861.94,0
11300100,09:00:16,09:00:16,597,21,,,,24258.17,0
11300100,09:00:40,09:00:40,598,22,,,,24468.51,0
11300100,09:01:19,09:01:19,599,23,,,,24890.42,0
11300100,09:01:52,09:01:52,7060,24,,,,25183,0
11300100,09:02:15,09:02:15,600,25,,,,25357.4,0
11300100,09:03:00,09:03:00,601,26,,,,25757.73,
11300100,09:05:22,09:05:22,603,27,,,,26304.84,0
11300100,09:07:33,09:07:33,7621,28,,,,26955.36,0
11300100,09:09:00,09:09:00,9547,29,,,,27358.87,
11300100,09:09:52,09:09:52,2696,30,,,,27795.46,0
11300100,09:10:14,09:10:14,9539,31,,,,28057.86,0
11300100,09:10:40,09:10:40,9537,32,,,,28373.8,0
11300100,09:11:07,09:11:07,9538,33,,,,28635.48,0
11300100,09:11:42,09:11:42,6902,34,,,,28936.07,0
11300100,09:12:12,09:12:12,7400,35,,,,29213.2,0
11300100,09:12:22,09:12:22,2700,36,,,,29292.43,0
11300100,09:13:00,09:13:00,2701,37,,,,29529.92,0
11300100,09:14:29,09:14:29,10657,38,,,,30195.76,0
11300100,09:16:00,09:16:00,2816,39,,,,30835.39,
11300100,09:17:06,09:17:06,2817,40,,,,31254.76,0
11300100,09:17:55,09:17:55,2818,41,,,,31456.01,0
11300100,09:18:37,09:18:37,10662,42,,,,31673.48,0
11300100,09:19:11,09:19:11,6907,43,,,,31813.29,0
11300100,09:20:28,09:20:28,7363,44,,,,32164.16,0
11300100,09:20:59,09:20:59,7538,45,,,,32335.28,0
11300100,09:21:37,09:21:37,2704,46,,,,32587.03,0
11300100,09:22:00,09:22:00,2705,47,,,,32739.91,0
11300100,09:22:59,09:22:59,4573,48,,,,33073.45,0
11300100,09:23:46,09:23:46,4574,49,,,,33317.42,0
11300100,09:25:00,09:25:00,9546,50,,1,,33788.39,
11300110,08:20:00,08:20:00,9943,1,,,1,0,
11300110,08:25:13,08:25:13,2127,2,,,,1866.95,0
11300110,08:28:00,08:28:00,2514,3,,,,2878.35,
11300110,08:35:13,08:35:13,160,4,,,,6499.22,0
11300110,08:37:00,08:37:00,10161,5,,,,7427.29,
11300110,08:42:16,08:42:16,9520,6,,,,10865.05,0
11300110,08:46:00,08:46:00,3344,7,,,,13548.05,
11300110,08:48:51,08:48:51,657,8,,,,16111.48,0
11300110,08:54:00,08:54:00,658,9,,,,20514.97,
11300110,08:54:20,08:54:20,2692,10,,,,20701.35,0
11300110,08:54:43,08:54:43,2693,11,,,,20980.06,0
11300110,08:55:27,08:55:27,659,12,,,,21417.33,0
11300110,08:55:52,08:55:52,660,13,,,,21714.55,0
11300110,08:56:19,08:56:19,2694,14,,,,22042.18,0
11300110,08:56:37,08:56:37,2695,15,,,,22229.78,0
11300110,08:57:06,08:57:06,661,16,,,,22499.76,0
11300110,08:57:27,08:57:27,662,17,,,,22723.34,0
11300110,08:57:57,08:57:57,663,18,,,,23010.05,0
11300110,08:58:47,08:58:47,5144,19,,,,23386.89,0
11300110,08:59:27,08:59:27,6998,20,,,,23861.94,0
11300110,09:00:16,09:00:16,597,21,,,,24258.17,0
11300110,09:00:40,09:00:40,598,22,,,,24468.51,0
11300110,09:01:19,09:01:19,599,23,,,,24890.42,0
11300110,09:01:52,09:01:52,7060,24,,,,25183,0
11300110,09:02:15,09:02:15,600,25,,,,25357.4,0
11300110,09:03:00,09:03:00,601,26,,,,25757.73,
11300110,09:05:22,09:05:22,603,27,,,,26304.84,0
11300110,09:07:33,09:07:33,7621,28,,,,26955.36,0
11300110,09:09:00,09:09:00,9547,29,,,,27358.87,
11300110,09:09:52,09:09:52,2696,30,,,,27795.46,0
11300110,09:10:14,09:10:14,9539,31,,,,28057.86,0
11300110,09:10:40,09:10:40,9537,32,,,,28373.8,0
11300110,09:11:07,09:11:07,9538,33,,,,28635.48,0
11300110,09:11:42,09:11:42,6902,34,,,,28936.07,0
11300110,09:12:12,09:12:12,7400,35,,,,29213.2,0
11300110,09:12:22,09:12:22,2700,36,,,,29292.43,0
11300110,09:13:00,09:13:00,2701,37,,,,29529.92,0
11300110,09:14:29,09:14:29,10657,38,,,,30195.76,0
11300110,09:16:00,09:16:00,2816,39,,,,30835.39,
11300110,09:17:06,09:17:06,2817,40,,,,31254.76,0
11300110,09:17:55,09:17:55,2818,41,,,,31456.01,0
11300110,09:18:37,09:18:37,10662,42,,,,31673.48,0
11300110,09:19:11,09:19:11,6907,43,,,,31813.29,0
11300110,09:20:28,09:20:28,7363,44,,,,32164.16,0
11300110,09:20:59,09:20:59,7538,45,,,,32335.28,0
11300110,09:21:37,09:21:37,2704,46,,,,32587.03,0
11300110,09:22:00,09:22:00,2705,47,,,,32739.91,0
11300110,09:22:59,09:22:59,4573,48,,,,33073.45,0
11300110,09:23:46,09:23:46,4574,49,,,,33317.42,0
11300110,09:25:00,09:25:00,9546,50,,1,,33788.39,
11425090,22:30:00,22:30:00,9943,1,,,1,0,
11425090,22:35:13,22:35:13,2127,2,,,,1866.95,0
11425090,22:38:00,22:38:00,2514,3,,,,2878.35,
11425090,22:45:13,22:45:13,160,4,,,,6499.22,0
11425090,22:47:00,22:47:00,10161,5,,,,7427.29,
11425090,22:51:40,22:51:40,9520,6,,,,10865.05,0
11425090,22:55:00,22:55:00,3344,7,,,,13548.05,
11425090,22:57:51,22:57:51,657,8,,,,16111.48,0
11425090,23:03:00,23:03:00,658,9,,,,20514.97,
11425090,23:03:20,23:03:20,2692,10,,,,20701.35,0
11425090,23:03:43,23:03:43,2693,11,,,,20980.06,0
11425090,23:04:27,23:04:27,659,12,,,,21417.33,0
11425090,23:04:52,23:04:52,660,13,,,,21714.55,0
11425090,23:05:19,23:05:19,2694,14,,,,22042.18,0
11425090,23:05:37,23:05:37,2695,15,,,,22229.78,0
11425090,23:06:06,23:06:06,661,16,,,,22499.76,0
11425090,23:06:27,23:06:27,662,17,,,,22723.34,0
11425090,23:06:57,23:06:57,663,18,,,,23010.05,0
11425090,23:07:47,23:07:47,5144,19,,,,23386.89,0
11425090,23:08:27,23:08:27,6998,20,,,,23861.94,0
11425090,23:09:16,23:09:16,597,21,,,,24258.17,0
11425090,23:09:40,23:09:40,598,22,,,,24468.51,0
11425090,23:10:19,23:10:19,599,23,,,,24890.42,0
11425090,23:10:52,23:10:52,7060,24,,,,25183,0
11425090,23:11:15,23:11:15,600,25,,,,25357.4,0
11425090,23:12:00,23:12:00,601,26,,,,25757.73,
11425090,23:14:22,23:14:22,603,27,,,,26304.84,0
11425090,23:16:33,23:16:33,7621,28,,,,26955.36,0
11425090,23:18:00,23:18:00,9547,29,,,,27358.87,
11425090,23:18:52,23:18:52,2696,30,,,,27795.46,0
11425090,23:19:14,23:19:14,9539,31,,,,28057.86,0
11425090,23:19:40,23:19:40,9537,32,,,,28373.8,0
11425090,23:20:07,23:20:07,9538,33,,,,28635.48,0
11425090,23:20:42,23:20:42,6902,34,,,,28936.07,0
11425090,23:21:12,23:21:12,7400,35,,,,29213.2,0
11425090,23:21:22,23:21:22,2700,36,,,,29292.43,0
11425090,23:22:00,23:22:00,2701,37,,,,29529.92,0
11425090,23:23:29,23:23:29,10657,38,,,,30195.76,0
11425090,23:25:00,23:25:00,2816,39,,,,30835.39,
11425090,23:26:06,23:26:06,2817,40,,,,31254.76,0
11425090,23:26:55,23:26:55,2818,41,,,,31456.01,0
11425090,23:27:37,23:27:37,10662,42,,,,31673.48,0
11425090,23:28:11,23:28:11,6907,43,,,,31813.29,0
11425090,23:29:28,23:29:28,7363,44,,,,32164.16,0
11425090,23:29:59,23:29:59,7538,45,,,,32335.28,0
11425090,23:30:37,23:30:37,2704,46,,,,32587.03,0
11425090,23:31:00,23:31:00,2705,47,,,,32739.91,0
11425090,23:31:59,23:31:59,4573,48,,,,33073.45,0
11425090,23:32:46,23:32:46,4574,49,,,,33317.42,0
11425090,23:34:00,23:34:00,9546,50,,1,,33788.39,
11651010,21:20:00,21:20:00,9943,1,,,1,0,
11651010,21:25:13,21:25:13,2127,2,,,,1866.95,0
11651010,21:28:00,21:28:00,2514,3,,,,2878.35,
11651010,21:35:13,21:35:13,160,4,,,,6499.22,0
11651010,21:37:00,21:37:00,10161,5,,,,7427.29,
11651010,21:42:16,21:42:16,9520,6,,,,10865.05,0
11651010,21:46:00,21:46:00,3344,7,,,,13548.05,
11651010,21:48:51,21:48:51,657,8,,,,16111.48,0
11651010,21:54:00,21:54:00,658,9,,,,20514.97,
11651010,21:54:20,21:54:20,2692,10,,,,20701.35,0
11651010,21:54:43,21:54:43,2693,11,,,,20980.06,0
11651010,21:55:27,21:55:27,659,12,,,,21417.33,0
11651010,21:55:52,21:55:52,660,13,,,,21714.55,0
11651010,21:56:19,21:56:19,2694,14,,,,22042.18,0
11651010,21:56:37,21:56:37,2695,15,,,,22229.78,0
11651010,21:57:06,21:57:06,661,16,,,,22499.76,0
11651010,21:57:27,21:57:27,662,17,,,,22723.34,0
11651010,21:57:57,21:57:57,663,18,,,,23010.05,0
11651010,21:58:47,21:58:47,5144,19,,,,23386.89,0
11651010,21:59:27,21:59:27,6998,20,,,,23861.94,0
11651010,22:00:16,22:00:16,597,21,,,,24258.17,0
11651010,22:00:40,22:00:40,598,22,,,,24468.51,0
11651010,22:01:19,22:01:19,599,23,,,,24890.42,0
11651010,22:01:52,22:01:52,7060,24,,,,25183,0
11651010,22:02:15,22:02:15,600,25,,,,25357.4,0
11651010,22:03:00,22:03:00,601,26,,,,25757.73,
11651010,22:05:22,22:05:22,603,27,,,,26304.84,0
11651010,22:07:33,22:07:33,7621,28,,,,26955.36,0
11651010,22:09:00,22:09:00,9547,29,,,,27358.87,
11651010,22:09:59,22:09:59,2696,30,,,,27795.46,0
11651010,22:10:25,22:10:25,9539,31,,,,28057.86,0
11651010,22:10:54,22:10:54,9537,32,,,,28373.8,0
11651010,22:11:25,22:11:25,9538,33,,,,28635.48,0
11651010,22:12:05,22:12:05,6902,34,,,,28936.07,0
11651010,22:12:39,22:12:39,7400,35,,,,29213.2,0
11651010,22:12:51,22:12:51,2700,36,,,,29292.43,0
11651010,22:13:34,22:13:34,2701,37,,,,29529.92,0
11651010,22:15:16,22:15:16,10657,38,,,,30195.76,0
11651010,22:17:00,22:17:00,2816,39,,,,30835.39,
11651010,22:18:06,22:18:06,2817,40,,,,31254.76,0
11651010,22:18:55,22:18:55,2818,41,,,,31456.01,0
11651010,22:19:37,22:19:37,10662,42,,,,31673.48,0
11651010,22:20:11,22:20:11,6907,43,,,,31813.29,0
11651010,22:21:28,22:21:28,7363,44,,,,32164.16,0
11651010,22:21:59,22:21:59,7538,45,,,,32335.28,0
11651010,22:22:37,22:22:37,2704,46,,,,32587.03,0
11651010,22:23:00,22:23:00,2705,47,,,,32739.91,0
11651010,22:23:59,22:23:59,4573,48,,,,33073.45,0
11651010,22:24:46,22:24:46,4574,49,,,,33317.42,0
11651010,22:26:00,22:26:00,9546,50,,1,,33788.39,
11651120,21:20:00,21:20:00,9943,1,,,1,0,
11651120,21:25:13,21:25:13,2127,2,,,,1866.95,0
11651120,21:28:00,21:28:00,2514,3,,,,2878.35,
11651120,21:35:13,21:35:13,160,4,,,,6499.22,0
11651120,21:37:00,21:37:00,10161,5,,,,7427.29,
11651120,21:42:16,21:42:16,9520,6,,,,10865.05,0
11651120,21:46:00,21:46:00,3344,7,,,,13548.05,
11651120,21:48:51,21:48:51,657,8,,,,16111.48,0
11651120,21:54:00,21:54:00,658,9,,,,20514.97,
11651120,21:54:20,21:54:20,2692,10,,,,20701.35,0
11651120,21:54:43,21:54:43,2693,11,,,,20980.06,0
11651120,21:55:27,21:55:27,659,12,,,,21417.33,0
11651120,21:55:52,21:55:52,660,13,,,,21714.55,0
11651120,21:56:19,21:56:19,2694,14,,,,22042.18,0
11651120,21:56:37,21:56:37,2695,15,,,,22229.78,0
11651120,21:57:06,21:57:06,661,16,,,,22499.76,0
11651120,21:57:27,21:57:27,662,17,,,,22723.34,0
11651120,21:57:57,21:57:57,663,18,,,,23010.05,0
11651120,21:58:47,21:58:47,5144,19,,,,23386.89,0
11651120,21:59:27,21:59:27,6998,20,,,,23861.94,0
11651120,22:00:16,22:00:16,597,21,,,,24258.17,0
11651120,22:00:40,22:00:40,598,22,,,,24468.51,0
11651120,22:01:19,22:01:19,599,23,,,,24890.42,0
11651120,22:01:52,22:01:52,7060,24,,,,25183,0
11651120,22:02:15,22:02:15,600,25,,,,25357.4,0
11651120,22:03:00,22:03:00,601,26,,,,25757.73,
11651120,22:05:22,22:05:22,603,27,,,,26304.84,0
11651120,22:07:33,22:07:33,7621,28,,,,26955.36,0
11651120,22:09:00,22:09:00,9547,29,,,,27358.87,
11651120,22:09:59,22:09:59,2696,30,,,,27795.46,0
11651120,22:10:25,22:10:25,9539,31,,,,28057.86,0
11651120,22:10:54,22:10:54,9537,32,,,,28373.8,0
11651120,22:11:25,22:11:25,9538,33,,,,28635.48,0
11651120,22:12:05,22:12:05,6902,34,,,,28936.07,0
11651120,22:12:39,22:12:39,7400,35,,,,29213.2,0
11651120,22:12:51,22:12:51,2700,36,,,,29292.43,0
11651120,22:13:34,22:13:34,2701,37,,,,29529.92,0
11651120,22:15:16,22:15:16,10657,38,,,,30195.76,0
11651120,22:17:00,22:17:00,2816,39,,,,30835.39,
11651120,22:18:06,22:18:06,2817,40,,,,31254.76,0
11651120,22:18:55,22:18:55,2818,41,,,,31456.01,0
11651120,22:19:37,22:19:37,10662,42,,,,31673.48,0
11651120,22:20:11,22:20:11,6907,43,,,,31813.29,0
11651120,22:21:28,22:21:28,7363,44,,,,32164.16,0
11651120,22:21:59,22:21:59,7538,45,,,,32335.28,0
11651120,22:22:37,22:22:37,2704,46,,,,32587.03,0
11651120,22:23:00,22:23:00,2705,47,,,,32739.91,0
11651120,22:23:59,22:23:59,4573,48,,,,33073.45,0
11651120,22:24:46,22:24:46,4574,49,,,,33317.42,0
11651120,22:26:00,22:26:00,9546,50,,1,,33788.39,
11690020,22:01:00,22:01:00,9943,1,,,1,0,
11690020,22:04:19,22:04:19,2127,2,,,,1866.91,0
11690020,22:05:29,22:05:29,3836,3,,,,2525.71,0
11690020,22:12:00,22:12:00,9487,4,,,,6447.58,
11690020,22:18:03,22:18:03,9520,5,,,,9848.38,0
11690020,22:23:00,22:23:00,3344,6,,,,12580.9,
11690020,22:25:57,22:25:57,657,7,,,,15149.96,0
11690020,22:31:00,22:31:00,658,8,,,,19553.45,
11690020,22:31:24,22:31:24,2692,9,,,,19739.83,0
11690020,22:31:53,22:31:53,2693,10,,,,20018.54,0
11690020,22:32:46,22:32:46,659,11,,,,20455.81,0
11690020,22:33:17,22:33:17,660,12,,,,20753.03,0
11690020,22:33:50,22:33:50,2694,13,,,,21080.66,0
11690020,22:34:12,22:34:12,2695,14,,,,21268.26,0
11690020,22:34:48,22:34:48,661,15,,,,21538.24,0
11690020,22:35:14,22:35:14,662,16,,,,21761.82,0
11690020,22:35:50,22:35:50,663,17,,,,22048.53,0
11690020,22:36:50,22:36:50,5144,18,,,,22425.37,0
11690020,22:37:40,22:37:40,6998,19,,,,22900.42,0
11690020,22:38:40,22:38:40,597,20,,,,23296.65,0
11690020,22:39:09,22:39:09,598,21,,,,23506.99,0
11690020,22:39:57,22:39:57,599,22,,,,23928.9,0
11690020,22:40:37,22:40:37,7060,23,,,,24221.48,0
11690020,22:41:05,22:41:05,600,24,,,,24395.88,0
11690020,22:42:00,22:42:00,601,25,,,,24796.21,
11690020,22:43:35,22:43:35,603,26,,,,25343.32,0
11690020,22:45:02,22:45:02,7621,27,,,,25992.5,0
11690020,22:46:00,22:46:00,9547,28,,,,26399.88,
11690020,22:47:10,22:47:10,2696,29,,,,26836.47,0
11690020,22:47:48,22:47:48,9539,30,,,,27102.75,0
11690020,22:48:22,22:48:22,9537,31,,,,27420.47,0
11690020,22:48:59,22:48:59,9538,32,,,,27671.28,0
11690020,22:49:40,22:49:40,6902,33,,,,27982.02,0
11690020,22:50:17,22:50:17,7400,34,,,,28250.34,0
11690020,22:50:30,22:50:30,2700,35,,,,28315.24,0
11690020,22:51:00,22:51:00,2701,36,,,,28547.77,0
11690020,22:52:28,22:52:28,10657,37,,,,29206.73,0
11690020,22:54:00,22:54:00,2816,38,,,,29828.7,
11690020,22:55:55,22:55:55,2817,39,,,,30235.02,0
11690020,22:56:52,22:56:52,2818,40,,,,30418.61,0
11690020,22:57:50,22:57:50,10662,41,,,,30615.6,0
11690020,22:58:40,22:58:40,6907,42,,,,30744.11,0
11690020,23:00:27,23:00:27,7363,43,,,,31084.11,0
11690020,23:01:12,23:01:12,7538,44,,,,31243.08,0
11690020,23:02:22,23:02:22,2704,45,,,,31486.53,0
11690020,23:03:11,23:03:11,2705,46,,,,31638.06,0
11690020,23:04:42,23:04:42,4573,47,,,,31973.27,0
11690020,23:05:48,23:05:48,4574,48,,,,32216.13,0
11690020,23:08:00,23:08:00,9546,49,,1,,32689.12,
11690030,22:01:00,22:01:00,9943,1,,,1,0,
11690030,22:04:19,22:04:19,2127,2,,,,1866.91,0
11690030,22:05:29,22:05:29,3836,3,,,,2525.71,0
11690030,22:12:00,22:12:00,9487,4,,,,6447.58,
11690030,22:18:03,22:18:03,9520,5,,,,9848.38,0
11690030,22:23:00,22:23:00,3344,6,,,,12580.9,
11690030,22:25:57,22:25:57,657,7,,,,15149.96,0
11690030,22:31:00,22:31:00,658,8,,,,19553.45,
11690030,22:31:24,22:31:24,2692,9,,,,19739.83,0
11690030,22:31:53,22:31:53,2693,10,,,,20018.54,0
11690030,22:32:46,22:32:46,659,11,,,,20455.81,0
11690030,22:33:17,22:33:17,660,12,,,,20753.03,0
11690030,22:33:50,22:33:50,2694,13,,,,21080.66,0
11690030,22:34:12,22:34:12,2695,14,,,,21268.26,0
11690030,22:34:48,22:34:48,661,15,,,,21538.24,0
11690030,22:35:14,22:35:14,662,16,,,,21761.82,0
11690030,22:35:50,22:35:50,663,17,,,,22048.53,0
11690030,22:36:50,22:36:50,5144,18,,,,22425.37,0
11690030,22:37:40,22:37:40,6998,19,,,,22900.42,0
11690030,22:38:40,22:38:40,597,20,,,,23296.65,0
11690030,22:39:09,22:39:09,598,21,,,,23506.99,0
11690030,22:39:57,22:39:57,599,22,,,,23928.9,0
11690030,22:40:37,22:40:37,7060,23,,,,24221.48,0
11690030,22:41:05,22:41:05,600,24,,,,24395.88,0
11690030,22:42:00,22:42:00,601,25,,,,24796.21,
11690030,22:43:35,22:43:35,603,26,,,,25343.32,0
11690030,22:45:02,22:45:02,7621,27,,,,25992.5,0
11690030,22:46:00,22:46:00,9547,28,,,,26399.88,
11690030,22:47:10,22:47:10,2696,29,,,,26836.47,0
11690030,22:47:48,22:47:48,9539,30,,,,27102.75,0
11690030,22:48:22,22:48:22,9537,31,,,,27420.47,0
11690030,22:48:59,22:48:59,9538,32,,,,27671.28,0
11690030,22:49:40,22:49:40,6902,33,,,,27982.02,0
11690030,22:50:17,22:50:17,7400,34,,,,28250.34,0
11690030,22:50:30,22:50:30,2700,35,,,,28315.24,0
11690030,22:51:00,22:51:00,2701,36,,,,28547.77,0
11690030,22:52:28,22:52:28,10657,37,,,,29206.73,0
11690030,22:54:00,22:54:00,2816,38,,,,29828.7,
11690030,22:55:55,22:55:55,2817,39,,,,30235.02,0
11690030,22:56:52,22:56:52,2818,40,,,,30418.61,0
11690030,22:57:50,22:57:50,10662,41,,,,30615.6,0
11690030,22:58:40,22:58:40,6907,42,,,,30744.11,0
11690030,23:00:27,23:00:27,7363,43,,,,31084.11,0
11690030,23:01:12,23:01:12,7538,44,,,,31243.08,0
11690030,23:02:22,23:02:22,2704,45,,,,31486.53,0
11690030,23:03:11,23:03:11,2705,46,,,,31638.06,0
11690030,23:04:42,23:04:42,4573,47,,,,31973.27,0
11690030,23:05:48,23:05:48,4574,48,,,,32216.13,0
11690030,23:08:00,23:08:00,9546,49,,1,,32689.12,
11690040,22:01:00,22:01:00,9943,1,,,1,0,
11690040,22:04:19,22:04:19,2127,2,,,,1866.91,0
11690040,22:05:29,22:05:29,3836,3,,,,2525.71,0
11690040,22:12:00,22:12:00,9487,4,,,,6447.58,
11690040,22:18:03,22:18:03,9520,5,,,,9848.38,0
11690040,22:23:00,22:23:00,3344,6,,,,12580.9,
11690040,22:25:57,22:25:57,657,7,,,,15149.96,0
11690040,22:31:00,22:31:00,658,8,,,,19553.45,
11690040,22:31:24,22:31:24,2692,9,,,,19739.83,0
11690040,22:31:53,22:31:53,2693,10,,,,20018.54,0
11690040,22:32:46,22:32:46,659,11,,,,20455.81,0
11690040,22:33:17,22:33:17,660,12,,,,20753.03,0
11690040,22:33:50,22:33:50,2694,13,,,,21080.66,0
11690040,22:34:12,22:34:12,2695,14,,,,21268.26,0
11690040,22:34:48,22:34:48,661,15,,,,21538.24,0
11690040,22:35:14,22:35:14,662,16,,,,21761.82,0
11690040,22:35:50,22:35:50,663,17,,,,22048.53,0
11690040,22:36:50,22:36:50,5144,18,,,,22425.37,0
11690040,22:37:40,22:37:40,6998,19,,,,22900.42,0
11690040,22:38:40,22:38:40,597,20,,,,23296.65,0
11690040,22:39:09,22:39:09,598,21,,,,23506.99,0
11690040,22:39:57,22:39:57,599,22,,,,23928.9,0
11690040,22:40:37,22:40:37,7060,23,,,,24221.48,0
11690040,22:41:05,22:41:05,600,24,,,,24395.88,0
11690040,22:42:00,22:42:00,601,25,,,,24796.21,
11690040,22:43:35,22:43:35,603,26,,,,25343.32,0
11690040,22:45:02,22:45:02,7621,27,,,,25992.5,0
11690040,22:46:00,22:46:00,9547,28,,,,26399.88,
11690040,22:47:10,22:47:10,2696,29,,,,26836.47,0
11690040,22:47:48,22:47:48,9539,30,,,,27102.75,0
11690040,22:48:22,22:48:22,9537,31,,,,27420.47,0
11690040,22:48:59,22:48:59,9538,32,,,,27671.28,0
11690040,22:49:40,22:49:40,6902,33,,,,27982.02,0
11690040,22:50:17,22:50:17,7400,34,,,,28250.34,0
11690040,22:50:30,22:50:30,2700,35,,,,28315.24,0
11690040,22:51:00,22:51:00,2701,36,,,,28547.77,0
11690040,22:52:28,22:52:28,10657,37,,,,29206.73,0
11690040,22:54:00,22:54:00,2816,38,,,,29828.7,
11690040,22:55:55,22:55:55,2817,39,,,,30235.02,0
11690040,22:56:52,22:56:52,2818,40,,,,30418.61,0
11690040,22:57:50,22:57:50,10662,41,,,,30615.6,0
11690040,22:58:40,22:58:40,6907,42,,,,30744.11,0
11690040,23:00:27,23:00:27,7363,43,,,,31084.11,0
11690040,23:01:12,23:01:12,7538,44,,,,31243.08,0
11690040,23:02:22,23:02:22,2704,45,,,,31486.53,0
11690040,23:03:11,23:03:11,2705,46,,,,31638.06,0
11690040,23:04:42,23:04:42,4573,47,,,,31973.27,0
11690040,23:05:48,23:05:48,4574,48,,,,32216.13,0
11690040,23:08:00,23:08:00,9546,49,,1,,32689.12,
11690050,22:01:00,22:01:00,9943,1,,,1,0,
11690050,22:04:19,22:04:19,2127,2,,,,1866.91,0
11690050,22:05:29,22:05:29,3836,3,,,,2525.71,0
11690050,22:12:00,22:12:00,9487,4,,,,6447.58,
11690050,22:18:03,22:18:03,9520,5,,,,9848.38,0
11690050,22:23:00,22:23:00,3344,6,,,,12580.9,
11690050,22:25:57,22:25:57,657,7,,,,15149.96,0
11690050,22:31:00,22:31:00,658,8,,,,19553.45,
11690050,22:31:24,22:31:24,2692,9,,,,19739.83,0
11690050,22:31:53,22:31:53,2693,10,,,,20018.54,0
11690050,22:32:46,22:32:46,659,11,,,,20455.81,0
11690050,22:33:17,22:33:17,660,12,,,,20753.03,0
11690050,22:33:50,22:33:50,2694,13,,,,21080.66,0
11690050,22:34:12,22:34:12,2695,14,,,,21268.26,0
11690050,22:34:48,22:34:48,661,15,,,,21538.24,0
11690050,22:35:14,22:35:14,662,16,,,,21761.82,0
11690050,22:35:50,22:35:50,663,17,,,,22048.53,0
11690050,22:36:50,22:36:50,5144,18,,,,22425.37,0
11690050,22:37:40,22:37:40,6998,19,,,,22900.42,0
11690050,22:38:40,22:38:40,597,20,,,,23296.65,0
11690050,22:39:09,22:39:09,598,21,,,,23506.99,0
11690050,22:39:57,22:39:57,599,22,,,,23928.9,0
11690050,22:40:37,22:40:37,7060,23,,,,24221.48,0
11690050,22:41:05,22:41:05,600,24,,,,24395.88,0
11690050,22:42:00,22:42:00,601,25,,,,24796.21,
11690050,22:43:35,22:43:35,603,26,,,,25343.32,0
11690050,22:45:02,22:45:02,7621,27,,,,25992.5,0
11690050,22:46:00,22:46:00,9547,28,,,,26399.88,
11690050,22:47:10,22:47:10,2696,29,,,,26836.47,0
11690050,22:47:48,22:47:48,9539,30,,,,27102.75,0
11690050,22:48:22,22:48:22,9537,31,,,,27420.47,0
11690050,22:48:59,22:48:59,9538,32,,,,27671.28,0
11690050,22:49:40,22:49:40,6902,33,,,,27982.02,0
11690050,22:50:17,22:50:17,7400,34,,,,28250.34,0
11690050,22:50:30,22:50:30,2700,35,,,,28315.24,0
11690050,22:51:00,22:51:00,2701,36,,,,28547.77,0
11690050,22:52:28,22:52:28,10657,37,,,,29206.73,0
11690050,22:54:00,22:54:00,2816,38,,,,29828.7,
11690050,22:55:55,22:55:55,2817,39,,,,30235.02,0
11690050,22:56:52,22:56:52,2818,40,,,,30418.61,0
11690050,22:57:50,22:57:50,10662,41,,,,30615.6,0
11690050,22:58:40,22:58:40,6907,42,,,,30744.11,0
11690050,23:00:27,23:00:27,7363,43,,,,31084.11,0
11690050,23:01:12,23:01:12,7538,44,,,,31243.08,0
11690050,23:02:22,23:02:22,2704,45,,,,31486.53,0
11690050,23:03:11,23:03:11,2705,46,,,,31638.06,0
11690050,23:04:42,23:04:42,4573,47,,,,31973.27,0
11690050,23:05:48,23:05:48,4574,48,,,,32216.13,0
11690050,23:08:00,23:08:00,9546,49,,1,,32689.12,
11690060,22:01:00,22:01:00,9943,1,,,1,0,
11690060,22:04:19,22:04:19,2127,2,,,,1866.91,0
11690060,22:05:29,22:05:29,3836,3,,,,2525.71,0
11690060,22:12:00,22:12:00,9487,4,,,,6447.58,
11690060,22:18:03,22:18:03,9520,5,,,,9848.38,0
11690060,22:23:00,22:23:00,3344,6,,,,12580.9,
11690060,22:25:57,22:25:57,657,7,,,,15149.96,0
11690060,22:31:00,22:31:00,658,8,,,,19553.45,
11690060,22:31:24,22:31:24,2692,9,,,,19739.83,0
11690060,22:31:53,22:31:53,2693,10,,,,20018.54,0
11690060,22:32:46,22:32:46,659,11,,,,20455.81,0
11690060,22:33:17,22:33:17,660,12,,,,20753.03,0
11690060,22:33:50,22:33:50,2694,13,,,,21080.66,0
11690060,22:34:12,22:34:12,2695,14,,,,21268.26,0
11690060,22:34:48,22:34:48,661,15,,,,21538.24,0
11690060,22:35:14,22:35:14,662,16,,,,21761.82,0
11690060,22:35:50,22:35:50,663,17,,,,22048.53,0
11690060,22:36:50,22:36:50,5144,18,,,,22425.37,0
11690060,22:37:40,22:37:40,6998,19,,,,22900.42,0
11690060,22:38:40,22:38:40,597,20,,,,23296.65,0
11690060,22:39:09,22:39:09,598,21,,,,23506.99,0
11690060,22:39:57,22:39:57,599,22,,,,23928.9,0
11690060,22:40:37,22:40:37,7060,23,,,,24221.48,0
11690060,22:41:05,22:41:05,600,24,,,,24395.88,0
11690060,22:42:00,22:42:00,601,25,,,,24796.21,
11690060,22:43:35,22:43:35,603,26,,,,25343.32,0
11690060,22:45:02,22:45:02,7621,27,,,,25992.5,0
11690060,22:46:00,22:46:00,9547,28,,,,26399.88,
11690060,22:47:10,22:47:10,2696,29,,,,26836.47,0
11690060,22:47:48,22:47:48,9539,30,,,,27102.75,0
11690060,22:48:22,22:48:22,9537,31,,,,27420.47,0
11690060,22:48:59,22:48:59,9538,32,,,,27671.28,0
11690060,22:49:40,22:49:40,6902,33,,,,27982.02,0
11690060,22:50:17,22:50:17,7400,34,,,,28250.34,0
11690060,22:50:30,22:50:30,2700,35,,,,28315.24,0
11690060,22:51:00,22:51:00,2701,36,,,,28547.77,0
11690060,22:52:28,22:52:28,10657,37,,,,29206.73,0
11690060,22:54:00,22:54:00,2816,38,,,,29828.7,
11690060,22:55:55,22:55:55,2817,39,,,,30235.02,0
11690060,22:56:52,22:56:52,2818,40,,,,30418.61,0
11690060,22:57:50,22:57:50,10662,41,,,,30615.6,0
11690060,22:58:40,22:58:40,6907,42,,,,30744.11,0
11690060,23:00:27,23:00:27,7363,43,,,,31084.11,0
11690060,23:01:12,23:01:12,7538,44,,,,31243.08,0
11690060,23:02:22,23:02:22,2704,45,,,,31486.53,0
11690060,23:03:11,23:03:11,2705,46,,,,31638.06,0
11690060,23:04:42,23:04:42,4573,47,,,,31973.27,0
11690060,23:05:48,23:05:48,4574,48,,,,32216.13,0
11690060,23:08:00,23:08:00,9546,49,,1,,32689.12,
11914070,08:30:00,08:30:00,9943,1,,,1,0,
11914070,08:35:13,08:35:13,2127,2,,,,1866.95,0
11914070,08:38:00,08:38:00,2514,3,,,,2878.35,
11914070,08:45:13,08:45:13,160,4,,,,6499.22,0
11914070,08:47:00,08:47:00,10161,5,,,,7427.29,
11914070,08:52:16,08:52:16,9520,6,,,,10865.05,0
11914070,08:56:00,08:56:00,3344,7,,,,13548.05,
11914070,08:58:51,08:58:51,657,8,,,,16111.48,0
11914070,09:04:00,09:04:00,658,9,,,,20514.97,
11914070,09:04:20,09:04:20,2692,10,,,,20701.35,0
11914070,09:04:43,09:04:43,2693,11,,,,20980.06,0
11914070,09:05:27,09:05:27,659,12,,,,21417.33,0
11914070,09:05:52,09:05:52,660,13,,,,21714.55,0
11914070,09:06:19,09:06:19,2694,14,,,,22042.18,0
11914070,09:06:37,09:06:37,2695,15,,,,22229.78,0
11914070,09:07:06,09:07:06,661,16,,,,22499.76,0
11914070,09:07:27,09:07:27,662,17,,,,22723.34,0
11914070,09:07:57,09:07:57,663,18,,,,23010.05,0
11914070,09:08:47,09:08:47,5144,19,,,,23386.89,0
11914070,09:09:27,09:09:27,6998,20,,,,23861.94,0
11914070,09:10:16,09:10:16,597,21,,,,24258.17,0
11914070,09:10:40,09:10:40,598,22,,,,24468.51,0
11914070,09:11:19,09:11:19,599,23,,,,24890.42,0
11914070,09:11:52,09:11:52,7060,24,,,,25183,0
11914070,09:12:15,09:12:15,600,25,,,,25357.4,0
11914070,09:13:00,09:13:00,601,26,,,,25757.73,
11914070,09:15:22,09:15:22,603,27,,,,26304.84,0
11914070,09:17:33,09:17:33,7621,28,,,,26955.36,0
11914070,09:19:00,09:19:00,9547,29,,,,27358.87,
11914070,09:19:52,09:19:52,2696,30,,,,27795.46,0
11914070,09:20:14,09:20:14,9539,31,,,,28057.86,0
11914070,09:20:40,09:20:40,9537,32,,,,28373.8,0
11914070,09:21:07,09:21:07,9538,33,,,,28635.48,0
11914070,09:21:42,09:21:42,6902,34,,,,28936.07,0
11914070,09:22:12,09:22:12,7400,35,,,,29213.2,0
11914070,09:22:22,09:22:22,2700,36,,,,29292.43,0
11914070,09:23:00,09:23:00,2701,37,,,,29529.92,0
11914070,09:24:29,09:24:29,10657,38,,,,30195.76,0
11914070,09:26:00,09:26:00,2816,39,,,,30835.39,
11914070,09:27:06,09:27:06,2817,40,,,,31254.76,0
11914070,09:27:55,09:27:55,2818,41,,,,31456.01,0
11914070,09:28:37,09:28:37,10662,42,,,,31673.48,0
11914070,09:29:11,09:29:11,6907,43,,,,31813.29,0
11914070,09:30:28,09:30:28,7363,44,,,,32164.16,0
11914070,09:30:59,09:30:59,7538,45,,,,32335.28,0
11914070,09:31:37,09:31:37,2704,46,,,,32587.03,0
11914070,09:32:00,09:32:00,2705,47,,,,32739.91,0
11914070,09:32:59,09:32:59,4573,48,,,,33073.45,0
11914070,09:33:46,09:33:46,4574,49,,,,33317.42,0
11914070,09:35:00,09:35:00,9546,50,,1,,33788.39,
11989080,14:50:00,14:50:00,9943,1,,,1,0,
11989080,14:55:13,14:55:13,2127,2,,,,1866.95,0
11989080,14:58:00,14:58:00,2514,3,,,,2878.35,
11989080,15:06:01,15:06:01,160,4,,,,6499.22,0
11989080,15:08:00,15:08:00,10161,5,,,,7427.29,
11989080,15:13:16,15:13:16,9520,6,,,,10865.05,0
11989080,15:17:00,15:17:00,3344,7,,,,13548.05,
11989080,15:19:51,15:19:51,657,8,,,,16111.48,0
11989080,15:25:00,15:25:00,658,9,,,,20514.97,
11989080,15:25:20,15:25:20,2692,10,,,,20701.35,0
11989080,15:25:43,15:25:43,2693,11,,,,20980.06,0
11989080,15:26:27,15:26:27,659,12,,,,21417.33,0
11989080,15:26:52,15:26:52,660,13,,,,21714.55,0
11989080,15:27:19,15:27:19,2694,14,,,,22042.18,0
11989080,15:27:37,15:27:37,2695,15,,,,22229.78,0
11989080,15:28:06,15:28:06,661,16,,,,22499.76,0
11989080,15:28:27,15:28:27,662,17,,,,22723.34,0
11989080,15:28:57,15:28:57,663,18,,,,23010.05,0
11989080,15:29:47,15:29:47,5144,19,,,,23386.89,0
11989080,15:30:27,15:30:27,6998,20,,,,23861.94,0
11989080,15:31:16,15:31:16,597,21,,,,24258.17,0
11989080,15:31:40,15:31:40,598,22,,,,24468.51,0
11989080,15:32:19,15:32:19,599,23,,,,24890.42,0
11989080,15:32:52,15:32:52,7060,24,,,,25183,0
11989080,15:33:15,15:33:15,600,25,,,,25357.4,0
11989080,15:34:00,15:34:00,601,26,,,,25757.73,
11989080,15:36:22,15:36:22,603,27,,,,26304.84,0
11989080,15:38:33,15:38:33,7621,28,,,,26955.36,0
11989080,15:40:00,15:40:00,9547,29,,,,27358.87,
11989080,15:40:59,15:40:59,2696,30,,,,27795.46,0
11989080,15:41:25,15:41:25,9539,31,,,,28057.86,0
11989080,15:41:54,15:41:54,9537,32,,,,28373.8,0
11989080,15:42:25,15:42:25,9538,33,,,,28635.48,0
11989080,15:43:05,15:43:05,6902,34,,,,28936.07,0
11989080,15:43:39,15:43:39,7400,35,,,,29213.2,0
11989080,15:43:51,15:43:51,2700,36,,,,29292.43,0
11989080,15:44:34,15:44:34,2701,37,,,,29529.92,0
11989080,15:46:16,15:46:16,10657,38,,,,30195.76,0
11989080,15:48:00,15:48:00,2816,39,,,,30835.39,
11989080,15:49:13,15:49:13,2817,40,,,,31254.76,0
11989080,15:50:08,15:50:08,2818,41,,,,31456.01,0
11989080,15:50:55,15:50:55,10662,42,,,,31673.48,0
11989080,15:51:32,15:51:32,6907,43,,,,31813.29,0
11989080,15:52:58,15:52:58,7363,44,,,,32164.16,0
11989080,15:53:32,15:53:32,7538,45,,,,32335.28,0
11989080,15:54:14,15:54:14,2704,46,,,,32587.03,0
11989080,15:54:40,15:54:40,2705,47,,,,32739.91,0
11989080,15:55:46,15:55:46,4573,48,,,,33073.45,0
11989080,15:56:38,15:56:38,4574,49,,,,33317.42,0
11989080,15:58:00,15:58:00,9546,50,,1,,33788.39,
11989100,14:50:00,14:50:00,9943,1,,,1,0,
11989100,14:55:13,14:55:13,2127,2,,,,1866.95,0
11989100,14:58:00,14:58:00,2514,3,,,,2878.35,
11989100,15:06:01,15:06:01,160,4,,,,6499.22,0
11989100,15:08:00,15:08:00,10161,5,,,,7427.29,
11989100,15:13:16,15:13:16,9520,6,,,,10865.05,0
11989100,15:17:00,15:17:00,3344,7,,,,13548.05,
11989100,15:19:51,15:19:51,657,8,,,,16111.48,0
11989100,15:25:00,15:25:00,658,9,,,,20514.97,
11989100,15:25:20,15:25:20,2692,10,,,,20701.35,0
11989100,15:25:43,15:25:43,2693,11,,,,20980.06,0
11989100,15:26:27,15:26:27,659,12,,,,21417.33,0
11989100,15:26:52,15:26:52,660,13,,,,21714.55,0
11989100,15:27:19,15:27:19,2694,14,,,,22042.18,0
11989100,15:27:37,15:27:37,2695,15,,,,22229.78,0
11989100,15:28:06,15:28:06,661,16,,,,22499.76,0
11989100,15:28:27,15:28:27,662,17,,,,22723.34,0
11989100,15:28:57,15:28:57,663,18,,,,23010.05,0
11989100,15:29:47,15:29:47,5144,19,,,,23386.89,0
11989100,15:30:27,15:30:27,6998,20,,,,23861.94,0
11989100,15:31:16,15:31:16,597,21,,,,24258.17,0
11989100,15:31:40,15:31:40,598,22,,,,24468.51,0
11989100,15:32:19,15:32:19,599,23,,,,24890.42,0
11989100,15:32:52,15:32:52,7060,24,,,,25183,0
11989100,15:33:15,15:33:15,600,25,,,,25357.4,0
11989100,15:34:00,15:34:00,601,26,,,,25757.73,
11989100,15:36:22,15:36:22,603,27,,,,26304.84,0
11989100,15:38:33,15:38:33,7621,28,,,,26955.36,0
11989100,15:40:00,15:40:00,9547,29,,,,27358.87,
11989100,15:40:59,15:40:59,2696,30,,,,27795.46,0
11989100,15:41:25,15:41:25,9539,31,,,,28057.86,0
11989100,15:41:54,15:41:54,9537,32,,,,28373.8,0
11989100,15:42:25,15:42:25,9538,33,,,,28635.48,0
11989100,15:43:05,15:43:05,6902,34,,,,28936.07,0
11989100,15:43:39,15:43:39,7400,35,,,,29213.2,0
11989100,15:43:51,15:43:51,2700,36,,,,29292.43,0
11989100,15:44:34,15:44:34,2701,37,,,,29529.92,0
11989100,15:46:16,15:46:16,10657,38,,,,30195.76,0
11989100,15:48:00,15:48:00,2816,39,,,,30835.39,
11989100,15:49:13,15:49:13,2817,40,,,,31254.76,0
11989100,15:50:08,15:50:08,2818,41,,,,31456.01,0
11989100,15:50:55,15:50:55,10662,42,,,,31673.48,0
11989100,15:51:32,15:51:32,6907,43,,,,31813.29,0
11989100,15:52:58,15:52:58,7363,44,,,,32164.16,0
11989100,15:53:32,15:53:32,7538,45,,,,32335.28,0
11989100,15:54:14,15:54:14,2704,46,,,,32587.03,0
11989100,15:54:40,15:54:40,2705,47,,,,32739.91,0
11989100,15:55:46,15:55:46,4573,48,,,,33073.45,0
11989100,15:56:38,15:56:38,4574,49,,,,33317.42,0
11989100,15:58:00,15:58:00,9546,50,,1,,33788.39,
11989110,14:50:00,14:50:00,9943,1,,,1,0,
11989110,14:55:13,14:55:13,2127,2,,,,1866.95,0
11989110,14:58:00,14:58:00,2514,3,,,,2878.35,
11989110,15:06:01,15:06:01,160,4,,,,6499.22,0
11989110,15:08:00,15:08:00,10161,5,,,,7427.29,
11989110,15:13:16,15:13:16,9520,6,,,,10865.05,0
11989110,15:17:00,15:17:00,3344,7,,,,13548.05,
11989110,15:19:51,15:19:51,657,8,,,,16111.48,0
11989110,15:25:00,15:25:00,658,9,,,,20514.97,
11989110,15:25:20,15:25:20,2692,10,,,,20701.35,0
11989110,15:25:43,15:25:43,2693,11,,,,20980.06,0
11989110,15:26:27,15:26:27,659,12,,,,21417.33,0
11989110,15:26:52,15:26:52,660,13,,,,21714.55,0
11989110,15:27:19,15:27:19,2694,14,,,,22042.18,0
11989110,15:27:37,15:27:37,2695,15,,,,22229.78,0
11989110,15:28:06,15:28:06,661,16,,,,22499.76,0
11989110,15:28:27,15:28:27,662,17,,,,22723.34,0
11989110,15:28:57,15:28:57,663,18,,,,23010.05,0
11989110,15:29:47,15:29:47,5144,19,,,,23386.89,0
11989110,15:30:27,15:30:27,6998,20,,,,23861.94,0
11989110,15:31:16,15:31:16,597,21,,,,24258.17,0
11989110,15:31:40,15:31:40,598,22,,,,24468.51,0
11989110,15:32:19,15:32:19,599,23,,,,24890.42,0
11989110,15:32:52,15:32:52,7060,24,,,,25183,0
11989110,15:33:15,15:33:15,600,25,,,,25357.4,0
11989110,15:34:00,15:34:00,601,26,,,,25757.73,
11989110,15:36:22,15:36:22,603,27,,,,26304.84,0
11989110,15:38:33,15:38:33,7621,28,,,,26955.36,0
11989110,15:40:00,15:40:00,9547,29,,,,27358.87,
11989110,15:40:59,15:40:59,2696,30,,,,27795.46,0
11989110,15:41:25,15:41:25,9539,31,,,,28057.86,0
11989110,15:41:54,15:41:54,9537,32,,,,28373.8,0
11989110,15:42:25,15:42:25,9538,33,,,,28635.48,0
11989110,15:43:05,15:43:05,6902,34,,,,28936.07,0
11989110,15:43:39,15:43:39,7400,35,,,,29213.2,0
11989110,15:43:51,15:43:51,2700,36,,,,29292.43,0
11989110,15:44:34,15:44:34,2701,37,,,,29529.92,0
11989110,15:46:16,15:46:16,10657,38,,,,30195.76,0
11989110,15:48:00,15:48:00,2816,39,,,,30835.39,
11989110,15:49:13,15:49:13,2817,40,,,,31254.76,0
11989110,15:50:08,15:50:08,2818,41,,,,31456.01,0
11989110,15:50:55,15:50:55,10662,42,,,,31673.48,0
11989110,15:51:32,15:51:32,6907,43,,,,31813.29,0
11989110,15:52:58,15:52:58,7363,44,,,,32164.16,0
11989110,15:53:32,15:53:32,7538,45,,,,32335.28,0
11989110,15:54:14,15:54:14,2704,46,,,,32587.03,0
11989110,15:54:40,15:54:40,2705,47,,,,32739.91,0
11989110,15:55:46,15:55:46,4573,48,,,,33073.45,0
11989110,15:56:38,15:56:38,4574,49,,,,33317.42,0
11989110,15:58:00,15:58:00,9546,50,,1,,33788.39,
12023020,15:32:00,15:32:00,9943,1,,,1,0,
12023020,15:36:14,15:36:14,2127,2,,,,1866.91,0
12023020,15:37:42,15:37:42,3836,3,,,,2525.71,0
12023020,15:46:00,15:46:00,9487,4,,,,6447.58,
12023020,15:55:21,15:55:21,9520,5,,,,9848.38,0
12023020,16:03:00,16:03:00,3344,6,,,,12580.9,
12023020,16:06:20,16:06:20,657,7,,,,15149.96,0
12023020,16:12:00,16:12:00,658,8,,,,19553.45,
12023020,16:12:39,16:12:39,2692,9,,,,19739.83,0
12023020,16:13:26,16:13:26,2693,10,,,,20018.54,0
12023020,16:14:52,16:14:52,659,11,,,,20455.81,0
12023020,16:15:40,16:15:40,660,12,,,,20753.03,0
12023020,16:16:34,16:16:34,2694,13,,,,21080.66,0
12023020,16:17:09,16:17:09,2695,14,,,,21268.26,0
12023020,16:18:07,16:18:07,661,15,,,,21538.24,0
12023020,16:18:49,16:18:49,662,16,,,,21761.82,0
12023020,16:19:47,16:19:47,663,17,,,,22048.53,0
12023020,16:21:41,16:21:41,2713,18,,,,22807.06,0
12023020,16:22:46,16:22:46,2714,19,,,,23203.24,0
12023020,16:24:10,16:24:10,603,20,,,,23768.43,0
12023020,16:25:52,16:25:52,7621,21,,,,24418.95,0
12023020,16:27:00,16:27:00,9547,22,,,,24822.46,
12023020,16:28:07,16:28:07,2696,23,,,,25259.05,0
12023020,16:28:36,16:28:36,9539,24,,,,25521.45,0
12023020,16:29:09,16:29:09,9537,25,,,,25837.39,0
12023020,16:29:43,16:29:43,9538,26,,,,26099.07,0
12023020,16:30:29,16:30:29,6902,27,,,,26399.66,0
12023020,16:31:07,16:31:07,7400,28,,,,26676.79,0
12023020,16:31:20,16:31:20,2700,29,,,,26756.02,0
12023020,16:32:09,16:32:09,2701,30,,,,26993.51,0
12023020,16:34:03,16:34:03,10657,31,,,,27659.35,0
12023020,16:36:00,16:36:00,2816,32,,,,28298.98,
12023020,16:38:07,16:38:07,2817,33,,,,28718.35,0
12023020,16:39:43,16:39:43,2818,34,,,,28919.6,0
12023020,16:41:05,16:41:05,10662,35,,,,29137.07,0
12023020,16:42:08,16:42:08,6907,36,,,,29276.88,0
12023020,16:44:39,16:44:39,7363,37,,,,29627.75,0
12023020,16:45:38,16:45:38,7538,38,,,,29798.87,0
12023020,16:46:51,16:46:51,2704,39,,,,30053.38,0
12023020,16:47:45,16:47:45,2705,40,,,,30212.84,0
12023020,16:49:21,16:49:21,4573,41,,,,30542.77,0
12023020,16:50:43,16:50:43,4574,42,,,,30788.21,0
12023020,16:53:00,16:53:00,9546,43,,1,,31258.89,
12023030,15:32:00,15:32:00,9943,1,,,1,0,
12023030,15:36:14,15:36:14,2127,2,,,,1866.91,0
12023030,15:37:42,15:37:42,3836,3,,,,2525.71,0
12023030,15:46:00,15:46:00,9487,4,,,,6447.58,
12023030,15:55:21,15:55:21,9520,5,,,,9848.38,0
12023030,16:03:00,16:03:00,3344,6,,,,12580.9,
12023030,16:06:20,16:06:20,657,7,,,,15149.96,0
12023030,16:12:00,16:12:00,658,8,,,,19553.45,
12023030,16:12:39,16:12:39,2692,9,,,,19739.83,0
12023030,16:13:26,16:13:26,2693,10,,,,20018.54,0
12023030,16:14:52,16:14:52,659,11,,,,20455.81,0
12023030,16:15:40,16:15:40,660,12,,,,20753.03,0
12023030,16:16:34,16:16:34,2694,13,,,,21080.66,0
12023030,16:17:09,16:17:09,2695,14,,,,21268.26,0
12023030,16:18:07,16:18:07,661,15,,,,21538.24,0
12023030,16:18:49,16:18:49,662,16,,,,21761.82,0
12023030,16:19:47,16:19:47,663,17,,,,22048.53,0
12023030,16:21:41,16:21:41,2713,18,,,,22807.06,0
12023030,16:22:46,16:22:46,2714,19,,,,23203.24,0
12023030,16:24:10,16:24:10,603,20,,,,23768.43,0
12023030,16:25:52,16:25:52,7621,21,,,,24418.95,0
12023030,16:27:00,16:27:00,9547,22,,,,24822.46,
12023030,16:28:07,16:28:07,2696,23,,,,25259.05,0
12023030,16:28:36,16:28:36,9539,24,,,,25521.45,0
12023030,16:29:09,16:29:09,9537,25,,,,25837.39,0
12023030,16:29:43,16:29:43,9538,26,,,,26099.07,0
12023030,16:30:29,16:30:29,6902,27,,,,26399.66,0
12023030,16:31:07,16:31:07,7400,28,,,,26676.79,0
12023030,16:31:20,16:31:20,2700,29,,,,26756.02,0
12023030,16:32:09,16:32:09,2701,30,,,,26993.51,0
12023030,16:34:03,16:34:03,10657,31,,,,27659.35,0
12023030,16:36:00,16:36:00,2816,32,,,,28298.98,
12023030,16:38:07,16:38:07,2817,33,,,,28718.35,0
12023030,16:39:43,16:39:43,2818,34,,,,28919.6,0
12023030,16:41:05,16:41:05,10662,35,,,,29137.07,0
12023030,16:42:08,16:42:08,6907,36,,,,29276.88,0
12023030,16:44:39,16:44:39,7363,37,,,,29627.75,0
12023030,16:45:38,16:45:38,7538,38,,,,29798.87,0
12023030,16:46:51,16:46:51,2704,39,,,,30053.38,0
12023030,16:47:45,16:47:45,2705,40,,,,30212.84,0
12023030,16:49:21,16:49:21,4573,41,,,,30542.77,0
12023030,16:50:43,16:50:43,4574,42,,,,30788.21,0
12023030,16:53:00,16:53:00,9546,43,,1,,31258.89,
12023040,15:32:00,15:32:00,9943,1,,,1,0,
12023040,15:36:14,15:36:14,2127,2,,,,1866.91,0
12023040,15:37:42,15:37:42,3836,3,,,,2525.71,0
12023040,15:46:00,15:46:00,9487,4,,,,6447.58,
12023040,15:55:21,15:55:21,9520,5,,,,9848.38,0
12023040,16:03:00,16:03:00,3344,6,,,,12580.9,
12023040,16:06:20,16:06:20,657,7,,,,15149.96,0
12023040,16:12:00,16:12:00,658,8,,,,19553.45,
12023040,16:12:39,16:12:39,2692,9,,,,19739.83,0
12023040,16:13:26,16:13:26,2693,10,,,,20018.54,0
12023040,16:14:52,16:14:52,659,11,,,,20455.81,0
12023040,16:15:40,16:15:40,660,12,,,,20753.03,0
12023040,16:16:34,16:16:34,2694,13,,,,21080.66,0
12023040,16:17:09,16:17:09,2695,14,,,,21268.26,0
12023040,16:18:07,16:18:07,661,15,,,,21538.24,0
12023040,16:18:49,16:18:49,662,16,,,,21761.82,0
12023040,16:19:47,16:19:47,663,17,,,,22048.53,0
12023040,16:21:41,16:21:41,2713,18,,,,22807.06,0
12023040,16:22:46,16:22:46,2714,19,,,,23203.24,0
12023040,16:24:10,16:24:10,603,20,,,,23768.43,0
12023040,16:25:52,16:25:52,7621,21,,,,24418.95,0
12023040,16:27:00,16:27:00,9547,22,,,,24822.46,
12023040,16:28:07,16:28:07,2696,23,,,,25259.05,0
12023040,16:28:36,16:28:36,9539,24,,,,25521.45,0
12023040,16:29:09,16:29:09,9537,25,,,,25837.39,0
12023040,16:29:43,16:29:43,9538,26,,,,26099.07,0
12023040,16:30:29,16:30:29,6902,27,,,,26399.66,0
12023040,16:31:07,16:31:07,7400,28,,,,26676.79,0
12023040,16:31:20,16:31:20,2700,29,,,,26756.02,0
12023040,16:32:09,16:32:09,2701,30,,,,26993.51,0
12023040,16:34:03,16:34:03,10657,31,,,,27659.35,0
12023040,16:36:00,16:36:00,2816,32,,,,28298.98,
12023040,16:38:07,16:38:07,2817,33,,,,28718.35,0
12023040,16:39:43,16:39:43,2818,34,,,,28919.6,0
12023040,16:41:05,16:41:05,10662,35,,,,29137.07,0
12023040,16:42:08,16:42:08,6907,36,,,,29276.88,0
12023040,16:44:39,16:44:39,7363,37,,,,29627.75,0
12023040,16:45:38,16:45:38,7538,38,,,,29798.87,0
12023040,16:46:51,16:46:51,2704,39,,,,30053.38,0
12023040,16:47:45,16:47:45,2705,40,,,,30212.84,0
12023040,16:49:21,16:49:21,4573,41,,,,30542.77,0
12023040,16:50:43,16:50:43,4574,42,,,,30788.21,0
12023040,16:53:00,16:53:00,9546,43,,1,,31258.89,
12023050,15:32:00,15:32:00,9943,1,,,1,0,
12023050,15:36:14,15:36:14,2127,2,,,,1866.91,0
12023050,15:37:42,15:37:42,3836,3,,,,2525.71,0
12023050,15:46:00,15:46:00,9487,4,,,,6447.58,
12023050,15:55:21,15:55:21,9520,5,,,,9848.38,0
12023050,16:03:00,16:03:00,3344,6,,,,12580.9,
12023050,16:06:20,16:06:20,657,7,,,,15149.96,0
12023050,16:12:00,16:12:00,658,8,,,,19553.45,
12023050,16:12:39,16:12:39,2692,9,,,,19739.83,0
12023050,16:13:26,16:13:26,2693,10,,,,20018.54,0
12023050,16:14:52,16:14:52,659,11,,,,20455.81,0
12023050,16:15:40,16:15:40,660,12,,,,20753.03,0
12023050,16:16:34,16:16:34,2694,13,,,,21080.66,0
12023050,16:17:09,16:17:09,2695,14,,,,21268.26,0
12023050,16:18:07,16:18:07,661,15,,,,21538.24,0
12023050,16:18:49,16:18:49,662,16,,,,21761.82,0
12023050,16:19:47,16:19:47,663,17,,,,22048.53,0
12023050,16:21:41,16:21:41,2713,18,,,,22807.06,0
12023050,16:22:46,16:22:46,2714,19,,,,23203.24,0
12023050,16:24:10,16:24:10,603,20,,,,23768.43,0
12023050,16:25:52,16:25:52,7621,21,,,,24418.95,0
12023050,16:27:00,16:27:00,9547,22,,,,24822.46,
12023050,16:28:07,16:28:07,2696,23,,,,25259.05,0
12023050,16:28:36,16:28:36,9539,24,,,,25521.45,0
12023050,16:29:09,16:29:09,9537,25,,,,25837.39,0
12023050,16:29:43,16:29:43,9538,26,,,,26099.07,0
12023050,16:30:29,16:30:29,6902,27,,,,26399.66,0
12023050,16:31:07,16:31:07,7400,28,,,,26676.79,0
12023050,16:31:20,16:31:20,2700,29,,,,26756.02,0
12023050,16:32:09,16:32:09,2701,30,,,,26993.51,0
12023050,16:34:03,16:34:03,10657,31,,,,27659.35,0
12023050,16:36:00,16:36:00,2816,32,,,,28298.98,
12023050,16:38:07,16:38:07,2817,33,,,,28718.35,0
12023050,16:39:43,16:39:43,2818,34,,,,28919.6,0
12023050,16:41:05,16:41:05,10662,35,,,,29137.07,0
12023050,16:42:08,16:42:08,6907,36,,,,29276.88,0
12023050,16:44:39,16:44:39,7363,37,,,,29627.75,0
12023050,16:45:38,16:45:38,7538,38,,,,29798.87,0
12023050,16:46:51,16:46:51,2704,39,,,,30053.38,0
12023050,16:47:45,16:47:45,2705,40,,,,30212.84,0
12023050,16:49:21,16:49:21,4573,41,,,,30542.77,0
12023050,16:50:43,16:50:43,4574,42,,,,30788.21,0
12023050,16:53:00,16:53:00,9546,43,,1,,31258.89,
12023060,15:32:00,15:32:00,9943,1,,,1,0,
12023060,15:36:14,15:36:14,2127,2,,,,1866.91,0
12023060,15:37:42,15:37:42,3836,3,,,,2525.71,0
12023060,15:46:00,15:46:00,9487,4,,,,6447.58,
12023060,15:55:21,15:55:21,9520,5,,,,9848.38,0
12023060,16:03:00,16:03:00,3344,6,,,,12580.9,
12023060,16:06:20,16:06:20,657,7,,,,15149.96,0
12023060,16:12:00,16:12:00,658,8,,,,19553.45,
12023060,16:12:39,16:12:39,2692,9,,,,19739.83,0
12023060,16:13:26,16:13:26,2693,10,,,,20018.54,0
12023060,16:14:52,16:14:52,659,11,,,,20455.81,0
12023060,16:15:40,16:15:40,660,12,,,,20753.03,0
12023060,16:16:34,16:16:34,2694,13,,,,21080.66,0
12023060,16:17:09,16:17:09,2695,14,,,,21268.26,0
12023060,16:18:07,16:18:07,661,15,,,,21538.24,0
12023060,16:18:49,16:18:49,662,16,,,,21761.82,0
12023060,16:19:47,16:19:47,663,17,,,,22048.53,0
12023060,16:21:41,16:21:41,2713,18,,,,22807.06,0
12023060,16:22:46,16:22:46,2714,19,,,,23203.24,0
12023060,16:24:10,16:24:10,603,20,,,,23768.43,0
12023060,16:25:52,16:25:52,7621,21,,,,24418.95,0
12023060,16:27:00,16:27:00,9547,22,,,,24822.46,
12023060,16:28:07,16:28:07,2696,23,,,,25259.05,0
12023060,16:28:36,16:28:36,9539,24,,,,25521.45,0
12023060,16:29:09,16:29:09,9537,25,,,,25837.39,0
12023060,16:29:43,16:29:43,9538,26,,,,26099.07,0
12023060,16:30:29,16:30:29,6902,27,,,,26399.66,0
12023060,16:31:07,16:31:07,7400,28,,,,26676.79,0
12023060,16:31:20,16:31:20,2700,29,,,,26756.02,0
12023060,16:32:09,16:32:09,2701,30,,,,26993.51,0
12023060,16:34:03,16:34:03,10657,31,,,,27659.35,0
12023060,16:36:00,16:36:00,2816,32,,,,28298.98,
12023060,16:38:07,16:38:07,2817,33,,,,28718.35,0
12023060,16:39:43,16:39:43,2818,34,,,,28919.6,0
12023060,16:41:05,16:41:05,10662,35,,,,29137.07,0
12023060,16:42:08,16:42:08,6907,36,,,,29276.88,0
12023060,16:44:39,16:44:39,7363,37,,,,29627.75,0
12023060,16:45:38,16:45:38,7538,38,,,,29798.87,0
12023060,16:46:51,16:46:51,2704,39,,,,30053.38,0
12023060,16:47:45,16:47:45,2705,40,,,,30212.84,0
12023060,16:49:21,16:49:21,4573,41,,,,30542.77,0
12023060,16:50:43,16:50:43,4574,42,,,,30788.21,0
12023060,16:53:00,16:53:00,9546,43,,1,,31258.89,
12101080,10:50:00,10:50:00,9943,1,,,1,0,
12101080,10:55:13,10:55:13,2127,2,,,,1866.95,0
12101080,10:58:00,10:58:00,2514,3,,,,2878.35,
12101080,11:06:01,11:06:01,160,4,,,,6499.22,0
12101080,11:08:00,11:08:00,10161,5,,,,7427.29,
12101080,11:13:16,11:13:16,9520,6,,,,10865.05,0
12101080,11:17:00,11:17:00,3344,7,,,,13548.05,
12101080,11:19:51,11:19:51,657,8,,,,16111.48,0
12101080,11:25:00,11:25:00,658,9,,,,20514.97,
12101080,11:25:20,11:25:20,2692,10,,,,20701.35,0
12101080,11:25:43,11:25:43,2693,11,,,,20980.06,0
12101080,11:26:27,11:26:27,659,12,,,,21417.33,0
12101080,11:26:52,11:26:52,660,13,,,,21714.55,0
12101080,11:27:19,11:27:19,2694,14,,,,22042.18,0
12101080,11:27:37,11:27:37,2695,15,,,,22229.78,0
12101080,11:28:06,11:28:06,661,16,,,,22499.76,0
12101080,11:28:27,11:28:27,662,17,,,,22723.34,0
12101080,11:28:57,11:28:57,663,18,,,,23010.05,0
12101080,11:29:47,11:29:47,5144,19,,,,23386.89,0
12101080,11:30:27,11:30:27,6998,20,,,,23861.94,0
12101080,11:31:16,11:31:16,597,21,,,,24258.17,0
12101080,11:31:40,11:31:40,598,22,,,,24468.51,0
12101080,11:32:19,11:32:19,599,23,,,,24890.42,0
12101080,11:32:52,11:32:52,7060,24,,,,25183,0
12101080,11:33:15,11:33:15,600,25,,,,25357.4,0
12101080,11:34:00,11:34:00,601,26,,,,25757.73,
12101080,11:36:22,11:36:22,603,27,,,,26304.84,0
12101080,11:38:33,11:38:33,7621,28,,,,26955.36,0
12101080,11:40:00,11:40:00,9547,29,,,,27358.87,
12101080,11:40:59,11:40:59,2696,30,,,,27795.46,0
12101080,11:41:25,11:41:25,9539,31,,,,28057.86,0
12101080,11:41:54,11:41:54,9537,32,,,,28373.8,0
12101080,11:42:25,11:42:25,9538,33,,,,28635.48,0
12101080,11:43:05,11:43:05,6902,34,,,,28936.07,0
12101080,11:43:39,11:43:39,7400,35,,,,29213.2,0
12101080,11:43:51,11:43:51,2700,36,,,,29292.43,0
12101080,11:44:34,11:44:34,2701,37,,,,29529.92,0
12101080,11:46:16,11:46:16,10657,38,,,,30195.76,0
12101080,11:48:00,11:48:00,2816,39,,,,30835.39,
12101080,11:49:13,11:49:13,2817,40,,,,31254.76,0
12101080,11:50:08,11:50:08,2818,41,,,,31456.01,0
12101080,11:50:55,11:50:55,10662,42,,,,31673.48,0
12101080,11:51:32,11:51:32,6907,43,,,,31813.29,0
12101080,11:52:58,11:52:58,7363,44,,,,32164.16,0
12101080,11:53:32,11:53:32,7538,45,,,,32335.28,0
12101080,11:54:14,11:54:14,2704,46,,,,32587.03,0
12101080,11:54:40,11:54:40,2705,47,,,,32739.91,0
12101080,11:55:46,11:55:46,4573,48,,,,33073.45,0
12101080,11:56:38,11:56:38,4574,49,,,,33317.42,0
12101080,11:58:00,11:58:00,9546,50,,1,,33788.39,
12101100,10:50:00,10:50:00,9943,1,,,1,0,
12101100,10:55:13,10:55:13,2127,2,,,,1866.95,0
12101100,10:58:00,10:58:00,2514,3,,,,2878.35,
12101100,11:06:01,11:06:01,160,4,,,,6499.22,0
12101100,11:08:00,11:08:00,10161,5,,,,7427.29,
12101100,11:13:16,11:13:16,9520,6,,,,10865.05,0
12101100,11:17:00,11:17:00,3344,7,,,,13548.05,
12101100,11:19:51,11:19:51,657,8,,,,16111.48,0
12101100,11:25:00,11:25:00,658,9,,,,20514.97,
12101100,11:25:20,11:25:20,2692,10,,,,20701.35,0
12101100,11:25:43,11:25:43,2693,11,,,,20980.06,0
12101100,11:26:27,11:26:27,659,12,,,,21417.33,0
12101100,11:26:52,11:26:52,660,13,,,,21714.55,0
12101100,11:27:19,11:27:19,2694,14,,,,22042.18,0
12101100,11:27:37,11:27:37,2695,15,,,,22229.78,0
12101100,11:28:06,11:28:06,661,16,,,,22499.76,0
12101100,11:28:27,11:28:27,662,17,,,,22723.34,0
12101100,11:28:57,11:28:57,663,18,,,,23010.05,0
12101100,11:29:47,11:29:47,5144,19,,,,23386.89,0
12101100,11:30:27,11:30:27,6998,20,,,,23861.94,0
12101100,11:31:16,11:31:16,597,21,,,,24258.17,0
12101100,11:31:40,11:31:40,598,22,,,,24468.51,0
12101100,11:32:19,11:32:19,599,23,,,,24890.42,0
12101100,11:32:52,11:32:52,7060,24,,,,25183,0
12101100,11:33:15,11:33:15,600,25,,,,25357.4,0
12101100,11:34:00,11:34:00,601,26,,,,25757.73,
12101100,11:36:22,11:36:22,603,27,,,,26304.84,0
12101100,11:38:33,11:38:33,7621,28,,,,26955.36,0
12101100,11:40:00,11:40:00,9547,29,,,,27358.87,
12101100,11:40:59,11:40:59,2696,30,,,,27795.46,0
12101100,11:41:25,11:41:25,9539,31,,,,28057.86,0
12101100,11:41:54,11:41:54,9537,32,,,,28373.8,0
12101100,11:42:25,11:42:25,9538,33,,,,28635.48,0
12101100,11:43:05,11:43:05,6902,34,,,,28936.07,0
12101100,11:43:39,11:43:39,7400,35,,,,29213.2,0
12101100,11:43:51,11:43:51,2700,36,,,,29292.43,0
12101100,11:44:34,11:44:34,2701,37,,,,29529.92,0
12101100,11:46:16,11:46:16,10657,38,,,,30195.76,0
12101100,11:48:00,11:48:00,2816,39,,,,30835.39,
12101100,11:49:13,11:49:13,2817,40,,,,31254.76,0
12101100,11:50:08,11:50:08,2818,41,,,,31456.01,0
12101100,11:50:55,11:50:55,10662,42,,,,31673.48,0
12101100,11:51:32,11:51:32,6907,43,,,,31813.29,0
12101100,11:52:58,11:52:58,7363,44,,,,32164.16,0
12101100,11:53:32,11:53:32,7538,45,,,,32335.28,0
12101100,11:54:14,11:54:14,2704,46,,,,32587.03,0
12101100,11:54:40,11:54:40,2705,47,,,,32739.91,0
12101100,11:55:46,11:55:46,4573,48,,,,33073.45,0
12101100,11:56:38,11:56:38,4574,49,,,,33317.42,0
12101100,11:58:00,11:58:00,9546,50,,1,,33788.39,
12101110,10:50:00,10:50:00,9943,1,,,1,0,
12101110,10:55:13,10:55:13,2127,2,,,,1866.95,0
12101110,10:58:00,10:58:00,2514,3,,,,2878.35,
12101110,11:06:01,11:06:01,160,4,,,,6499.22,0
12101110,11:08:00,11:08:00,10161,5,,,,7427.29,
12101110,11:13:16,11:13:16,9520,6,,,,10865.05,0
12101110,11:17:00,11:17:00,3344,7,,,,13548.05,
12101110,11:19:51,11:19:51,657,8,,,,16111.48,0
12101110,11:25:00,11:25:00,658,9,,,,20514.97,
12101110,11:25:20,11:25:20,2692,10,,,,20701.35,0
12101110,11:25:43,11:25:43,2693,11,,,,20980.06,0
12101110,11:26:27,11:26:27,659,12,,,,21417.33,0
12101110,11:26:52,11:26:52,660,13,,,,21714.55,0
12101110,11:27:19,11:27:19,2694,14,,,,22042.18,0
12101110,11:27:37,11:27:37,2695,15,,,,22229.78,0
12101110,11:28:06,11:28:06,661,16,,,,22499.76,0
12101110,11:28:27,11:28:27,662,17,,,,22723.34,0
12101110,11:28:57,11:28:57,663,18,,,,23010.05,0
12101110,11:29:47,11:29:47,5144,19,,,,23386.89,0
12101110,11:30:27,11:30:27,6998,20,,,,23861.94,0
12101110,11:31:16,11:31:16,597,21,,,,24258.17,0
12101110,11:31:40,11:31:40,598,22,,,,24468.51,0
12101110,11:32:19,11:32:19,599,23,,,,24890.42,0
12101110,11:32:52,11:32:52,7060,24,,,,25183,0
12101110,11:33:15,11:33:15,600,25,,,,25357.4,0
12101110,11:34:00,11:34:00,601,26,,,,25757.73,
12101110,11:36:22,11:36:22,603,27,,,,26304.84,0
12101110,11:38:33,11:38:33,7621,28,,,,26955.36,0
12101110,11:40:00,11:40:00,9547,29,,,,27358.87,
12101110,11:40:59,11:40:59,2696,30,,,,27795.46,0
12101110,11:41:25,11:41:25,9539,31,,,,28057.86,0
12101110,11:41:54,11:41:54,9537,32,,,,28373.8,0
12101110,11:42:25,11:42:25,9538,33,,,,28635.48,0
12101110,11:43:05,11:43:05,6902,34,,,,28936.07,0
12101110,11:43:39,11:43:39,7400,35,,,,29213.2,0
12101110,11:43:51,11:43:51,2700,36,,,,29292.43,0
12101110,11:44:34,11:44:34,2701,37,,,,29529.92,0
12101110,11:46:16,11:46:16,10657,38,,,,30195.76,0
12101110,11:48:00,11:48:00,2816,39,,,,30835.39,
12101110,11:49:13,11:49:13,2817,40,,,,31254.76,0
12101110,11:50:08,11:50:08,2818,41,,,,31456.01,0
12101110,11:50:55,11:50:55,10662,42,,,,31673.48,0
12101110,11:51:32,11:51:32,6907,43,,,,31813.29,0
12101110,11:52:58,11:52:58,7363,44,,,,32164.16,0
12101110,11:53:32,11:53:32,7538,45,,,,32335.28,0
12101110,11:54:14,11:54:14,2704,46,,,,32587.03,0
12101110,11:54:40,11:54:40,2705,47,,,,32739.91,0
12101110,11:55:46,11:55:46,4573,48,,,,33073.45,0
12101110,11:56:38,11:56:38,4574,49,,,,33317.42,0
12101110,11:58:00,11:58:00,9546,50,,1,,33788.39,
12225080,21:50:00,21:50:00,9943,1,,,1,0,
12225080,21:55:13,21:55:13,2127,2,,,,1866.95,0
12225080,21:58:00,21:58:00,2514,3,,,,2878.35,
12225080,22:05:13,22:05:13,160,4,,,,6499.22,0
12225080,22:07:00,22:07:00,10161,5,,,,7427.29,
12225080,22:12:16,22:12:16,9520,6,,,,10865.05,0
12225080,22:16:00,22:16:00,3344,7,,,,13548.05,
12225080,22:18:51,22:18:51,657,8,,,,16111.48,0
12225080,22:24:00,22:24:00,658,9,,,,20514.97,
12225080,22:24:20,22:24:20,2692,10,,,,20701.35,0
12225080,22:24:43,22:24:43,2693,11,,,,20980.06,0
12225080,22:25:27,22:25:27,659,12,,,,21417.33,0
12225080,22:25:52,22:25:52,660,13,,,,21714.55,0
12225080,22:26:19,22:26:19,2694,14,,,,22042.18,0
12225080,22:26:37,22:26:37,2695,15,,,,22229.78,0
12225080,22:27:06,22:27:06,661,16,,,,22499.76,0
12225080,22:27:27,22:27:27,662,17,,,,22723.34,0
12225080,22:27:57,22:27:57,663,18,,,,23010.05,0
12225080,22:28:47,22:28:47,5144,19,,,,23386.89,0
12225080,22:29:27,22:29:27,6998,20,,,,23861.94,0
12225080,22:30:16,22:30:16,597,21,,,,24258.17,0
12225080,22:30:40,22:30:40,598,22,,,,24468.51,0
12225080,22:31:19,22:31:19,599,23,,,,24890.42,0
12225080,22:31:52,22:31:52,7060,24,,,,25183,0
12225080,22:32:15,22:32:15,600,25,,,,25357.4,0
12225080,22:33:00,22:33:00,601,26,,,,25757.73,
12225080,22:35:22,22:35:22,603,27,,,,26304.84,0
12225080,22:37:33,22:37:33,7621,28,,,,26955.36,0
12225080,22:39:00,22:39:00,9547,29,,,,27358.87,
12225080,22:39:59,22:39:59,2696,30,,,,27795.46,0
12225080,22:40:25,22:40:25,9539,31,,,,28057.86,0
12225080,22:40:54,22:40:54,9537,32,,,,28373.8,0
12225080,22:41:25,22:41:25,9538,33,,,,28635.48,0
12225080,22:42:05,22:42:05,6902,34,,,,28936.07,0
12225080,22:42:39,22:42:39,7400,35,,,,29213.2,0
12225080,22:42:51,22:42:51,2700,36,,,,29292.43,0
12225080,22:43:34,22:43:34,2701,37,,,,29529.92,0
12225080,22:45:16,22:45:16,10657,38,,,,30195.76,0
12225080,22:47:00,22:47:00,2816,39,,,,30835.39,
12225080,22:48:06,22:48:06,2817,40,,,,31254.76,0
12225080,22:48:55,22:48:55,2818,41,,,,31456.01,0
12225080,22:49:37,22:49:37,10662,42,,,,31673.48,0
12225080,22:50:11,22:50:11,6907,43,,,,31813.29,0
12225080,22:51:28,22:51:28,7363,44,,,,32164.16,0
12225080,22:51:59,22:51:59,7538,45,,,,32335.28,0
12225080,22:52:37,22:52:37,2704,46,,,,32587.03,0
12225080,22:53:00,22:53:00,2705,47,,,,32739.91,0
12225080,22:53:59,22:53:59,4573,48,,,,33073.45,0
12225080,22:54:46,22:54:46,4574,49,,,,33317.42,0
12225080,22:56:00,22:56:00,9546,50,,1,,33788.39,
12225100,21:50:00,21:50:00,9943,1,,,1,0,
12225100,21:55:13,21:55:13,2127,2,,,,1866.95,0
12225100,21:58:00,21:58:00,2514,3,,,,2878.35,
12225100,22:05:13,22:05:13,160,4,,,,6499.22,0
12225100,22:07:00,22:07:00,10161,5,,,,7427.29,
12225100,22:12:16,22:12:16,9520,6,,,,10865.05,0
12225100,22:16:00,22:16:00,3344,7,,,,13548.05,
12225100,22:18:51,22:18:51,657,8,,,,16111.48,0
12225100,22:24:00,22:24:00,658,9,,,,20514.97,
12225100,22:24:20,22:24:20,2692,10,,,,20701.35,0
12225100,22:24:43,22:24:43,2693,11,,,,20980.06,0
12225100,22:25:27,22:25:27,659,12,,,,21417.33,0
12225100,22:25:52,22:25:52,660,13,,,,21714.55,0
12225100,22:26:19,22:26:19,2694,14,,,,22042.18,0
12225100,22:26:37,22:26:37,2695,15,,,,22229.78,0
12225100,22:27:06,22:27:06,661,16,,,,22499.76,0
12225100,22:27:27,22:27:27,662,17,,,,22723.34,0
12225100,22:27:57,22:27:57,663,18,,,,23010.05,0
12225100,22:28:47,22:28:47,5144,19,,,,23386.89,0
12225100,22:29:27,22:29:27,6998,20,,,,23861.94,0
12225100,22:30:16,22:30:16,597,21,,,,24258.17,0
12225100,22:30:40,22:30:40,598,22,,,,24468.51,0
12225100,22:31:19,22:31:19,599,23,,,,24890.42,0
12225100,22:31:52,22:31:52,7060,24,,,,25183,0
12225100,22:32:15,22:32:15,600,25,,,,25357.4,0
12225100,22:33:00,22:33:00,601,26,,,,25757.73,
12225100,22:35:22,22:35:22,603,27,,,,26304.84,0
12225100,22:37:33,22:37:33,7621,28,,,,26955.36,0
12225100,22:39:00,22:39:00,9547,29,,,,27358.87,
12225100,22:39:59,22:39:59,2696,30,,,,27795.46,0
12225100,22:40:25,22:40:25,9539,31,,,,28057.86,0
12225100,22:40:54,22:40:54,9537,32,,,,28373.8,0
12225100,22:41:25,22:41:25,9538,33,,,,28635.48,0
12225100,22:42:05,22:42:05,6902,34,,,,28936.07,0
12225100,22:42:39,22:42:39,7400,35,,,,29213.2,0
12225100,22:42:51,22:42:51,2700,36,,,,29292.43,0
12225100,22:43:34,22:43:34,2701,37,,,,29529.92,0
12225100,22:45:16,22:45:16,10657,38,,,,30195.76,0
12225100,22:47:00,22:47:00,2816,39,,,,30835.39,
12225100,22:48:06,22:48:06,2817,40,,,,31254.76,0
12225100,22:48:55,22:48:55,2818,41,,,,31456.01,0
12225100,22:49:37,22:49:37,10662,42,,,,31673.48,0
12225100,22:50:11,22:50:11,6907,43,,,,31813.29,0
12225100,22:51:28,22:51:28,7363,44,,,,32164.16,0
12225100,22:51:59,22:51:59,7538,45,,,,32335.28,0
12225100,22:52:37,22:52:37,2704,46,,,,32587.03,0
12225100,22:53:00,22:53:00,2705,47,,,,32739.91,0
12225100,22:53:59,22:53:59,4573,48,,,,33073.45,0
12225100,22:54:46,22:54:46,4574,49,,,,33317.42,0
12225100,22:56:00,22:56:00,9546,50,,1,,33788.39,
12225110,21:50:00,21:50:00,9943,1,,,1,0,
12225110,21:55:13,21:55:13,2127,2,,,,1866.95,0
12225110,21:58:00,21:58:00,2514,3,,,,2878.35,
12225110,22:05:13,22:05:13,160,4,,,,6499.22,0
12225110,22:07:00,22:07:00,10161,5,,,,7427.29,
12225110,22:12:16,22:12:16,9520,6,,,,10865.05,0
12225110,22:16:00,22:16:00,3344,7,,,,13548.05,
12225110,22:18:51,22:18:51,657,8,,,,16111.48,0
12225110,22:24:00,22:24:00,658,9,,,,20514.97,
12225110,22:24:20,22:24:20,2692,10,,,,20701.35,0
12225110,22:24:43,22:24:43,2693,11,,,,20980.06,0
12225110,22:25:27,22:25:27,659,12,,,,21417.33,0
12225110,22:25:52,22:25:52,660,13,,,,21714.55,0
12225110,22:26:19,22:26:19,2694,14,,,,22042.18,0
12225110,22:26:37,22:26:37,2695,15,,,,22229.78,0
12225110,22:27:06,22:27:06,661,16,,,,22499.76,0
12225110,22:27:27,22:27:27,662,17,,,,22723.34,0
12225110,22:27:57,22:27:57,663,18,,,,23010.05,0
12225110,22:28:47,22:28:47,5144,19,,,,23386.89,0
12225110,22:29:27,22:29:27,6998,20,,,,23861.94,0
12225110,22:30:16,22:30:16,597,21,,,,24258.17,0
12225110,22:30:40,22:30:40,598,22,,,,24468.51,0
12225110,22:31:19,22:31:19,599,23,,,,24890.42,0
12225110,22:31:52,22:31:52,7060,24,,,,25183,0
12225110,22:32:15,22:32:15,600,25,,,,25357.4,0
12225110,22:33:00,22:33:00,601,26,,,,25757.73,
12225110,22:35:22,22:35:22,603,27,,,,26304.84,0
12225110,22:37:33,22:37:33,7621,28,,,,26955.36,0
12225110,22:39:00,22:39:00,9547,29,,,,27358.87,
12225110,22:39:59,22:39:59,2696,30,,,,27795.46,0
12225110,22:40:25,22:40:25,9539,31,,,,28057.86,0
12225110,22:40:54,22:40:54,9537,32,,,,28373.8,0
12225110,22:41:25,22:41:25,9538,33,,,,28635.48,0
12225110,22:42:05,22:42:05,6902,34,,,,28936.07,0
12225110,22:42:39,22:42:39,7400,35,,,,29213.2,0
12225110,22:42:51,22:42:51,2700,36,,,,29292.43,0
12225110,22:43:34,22:43:34,2701,37,,,,29529.92,0
12225110,22:45:16,22:45:16,10657,38,,,,30195.76,0
12225110,22:47:00,22:47:00,2816,39,,,,30835.39,
12225110,22:48:06,22:48:06,2817,40,,,,31254.76,0
12225110,22:48:55,22:48:55,2818,41,,,,31456.01,0
12225110,22:49:37,22:49:37,10662,42,,,,31673.48,0
12225110,22:50:11,22:50:11,6907,43,,,,31813.29,0
12225110,22:51:28,22:51:28,7363,44,,,,32164.16,0
12225110,22:51:59,22:51:59,7538,45,,,,32335.28,0
12225110,22:52:37,22:52:37,2704,46,,,,32587.03,0
12225110,22:53:00,22:53:00,2705,47,,,,32739.91,0
12225110,22:53:59,22:53:59,4573,48,,,,33073.45,0
12225110,22:54:46,22:54:46,4574,49,,,,33317.42,0
12225110,22:56:00,22:56:00,9546,50,,1,,33788.39,
12460010,21:50:00,21:50:00,9943,1,,,1,0,
12460010,21:55:13,21:55:13,2127,2,,,,1866.95,0
12460010,21:58:00,21:58:00,2514,3,,,,2878.35,
12460010,22:05:13,22:05:13,160,4,,,,6499.22,0
12460010,22:07:00,22:07:00,10161,5,,,,7427.29,
12460010,22:12:16,22:12:16,9520,6,,,,10865.05,0
12460010,22:16:00,22:16:00,3344,7,,,,13548.05,
12460010,22:18:51,22:18:51,657,8,,,,16111.48,0
12460010,22:24:00,22:24:00,658,9,,,,20514.97,
12460010,22:24:20,22:24:20,2692,10,,,,20701.35,0
12460010,22:24:43,22:24:43,2693,11,,,,20980.06,0
12460010,22:25:27,22:25:27,659,12,,,,21417.33,0
12460010,22:25:52,22:25:52,660,13,,,,21714.55,0
12460010,22:26:19,22:26:19,2694,14,,,,22042.18,0
12460010,22:26:37,22:26:37,2695,15,,,,22229.78,0
12460010,22:27:06,22:27:06,661,16,,,,22499.76,0
12460010,22:27:27,22:27:27,662,17,,,,22723.34,0
12460010,22:27:57,22:27:57,663,18,,,,23010.05,0
12460010,22:28:47,22:28:47,5144,19,,,,23386.89,0
12460010,22:29:27,22:29:27,6998,20,,,,23861.94,0
12460010,22:30:16,22:30:16,597,21,,,,24258.17,0
12460010,22:30:40,22:30:40,598,22,,,,24468.51,0
12460010,22:31:19,22:31:19,599,23,,,,24890.42,0
12460010,22:31:52,22:31:52,7060,24,,,,25183,0
12460010,22:32:15,22:32:15,600,25,,,,25357.4,0
12460010,22:33:00,22:33:00,601,26,,,,25757.73,
12460010,22:35:22,22:35:22,603,27,,,,26304.84,0
12460010,22:37:33,22:37:33,7621,28,,,,26955.36,0
12460010,22:39:00,22:39:00,9547,29,,,,27358.87,
12460010,22:39:59,22:39:59,2696,30,,,,27795.46,0
12460010,22:40:25,22:40:25,9539,31,,,,28057.86,0
12460010,22:40:54,22:40:54,9537,32,,,,28373.8,0
12460010,22:41:25,22:41:25,9538,33,,,,28635.48,0
12460010,22:42:05,22:42:05,6902,34,,,,28936.07,0
12460010,22:42:39,22:42:39,7400,35,,,,29213.2,0
12460010,22:42:51,22:42:51,2700,36,,,,29292.43,0
12460010,22:43:34,22:43:34,2701,37,,,,29529.92,0
12460010,22:45:16,22:45:16,10657,38,,,,30195.76,0
12460010,22:47:00,22:47:00,2816,39,,,,30835.39,
12460010,22:48:06,22:48:06,2817,40,,,,31254.76,0
12460010,22:48:55,22:48:55,2818,41,,,,31456.01,0
12460010,22:49:37,22:49:37,10662,42,,,,31673.48,0
12460010,22:50:11,22:50:11,6907,43,,,,31813.29,0
12460010,22:51:28,22:51:28,7363,44,,,,32164.16,0
12460010,22:51:59,22:51:59,7538,45,,,,32335.28,0
12460010,22:52:37,22:52:37,2704,46,,,,32587.03,0
12460010,22:53:00,22:53:00,2705,47,,,,32739.91,0
12460010,22:53:59,22:53:59,4573,48,,,,33073.45,0
12460010,22:54:46,22:54:46,4574,49,,,,33317.42,0
12460010,22:56:00,22:56:00,9546,50,,1,,33788.39,
12460120,21:50:00,21:50:00,9943,1,,,1,0,
12460120,21:55:13,21:55:13,2127,2,,,,1866.95,0
12460120,21:58:00,21:58:00,2514,3,,,,2878.35,
12460120,22:05:13,22:05:13,160,4,,,,6499.22,0
12460120,22:07:00,22:07:00,10161,5,,,,7427.29,
12460120,22:12:16,22:12:16,9520,6,,,,10865.05,0
12460120,22:16:00,22:16:00,3344,7,,,,13548.05,
12460120,22:18:51,22:18:51,657,8,,,,16111.48,0
12460120,22:24:00,22:24:00,658,9,,,,20514.97,
12460120,22:24:20,22:24:20,2692,10,,,,20701.35,0
12460120,22:24:43,22:24:43,2693,11,,,,20980.06,0
12460120,22:25:27,22:25:27,659,12,,,,21417.33,0
12460120,22:25:52,22:25:52,660,13,,,,21714.55,0
12460120,22:26:19,22:26:19,2694,14,,,,22042.18,0
12460120,22:26:37,22:26:37,2695,15,,,,22229.78,0
12460120,22:27:06,22:27:06,661,16,,,,22499.76,0
12460120,22:27:27,22:27:27,662,17,,,,22723.34,0
12460120,22:27:57,22:27:57,663,18,,,,23010.05,0
12460120,22:28:47,22:28:47,5144,19,,,,23386.89,0
12460120,22:29:27,22:29:27,6998,20,,,,23861.94,0
12460120,22:30:16,22:30:16,597,21,,,,24258.17,0
12460120,22:30:40,22:30:40,598,22,,,,24468.51,0
12460120,22:31:19,22:31:19,599,23,,,,24890.42,0
12460120,22:31:52,22:31:52,7060,24,,,,25183,0
12460120,22:32:15,22:32:15,600,25,,,,25357.4,0
12460120,22:33:00,22:33:00,601,26,,,,25757.73,
12460120,22:35:22,22:35:22,603,27,,,,26304.84,0
12460120,22:37:33,22:37:33,7621,28,,,,26955.36,0
12460120,22:39:00,22:39:00,9547,29,,,,27358.87,
12460120,22:39:59,22:39:59,2696,30,,,,27795.46,0
12460120,22:40:25,22:40:25,9539,31,,,,28057.86,0
12460120,22:40:54,22:40:54,9537,32,,,,28373.8,0
12460120,22:41:25,22:41:25,9538,33,,,,28635.48,0
12460120,22:42:05,22:42:05,6902,34,,,,28936.07,0
12460120,22:42:39,22:42:39,7400,35,,,,29213.2,0
12460120,22:42:51,22:42:51,2700,36,,,,29292.43,0
12460120,22:43:34,22:43:34,2701,37,,,,29529.92,0
12460120,22:45:16,22:45:16,10657,38,,,,30195.76,0
12460120,22:47:00,22:47:00,2816,39,,,,30835.39,
12460120,22:48:06,22:48:06,2817,40,,,,31254.76,0
12460120,22:48:55,22:48:55,2818,41,,,,31456.01,0
12460120,22:49:37,22:49:37,10662,42,,,,31673.48,0
12460120,22:50:11,22:50:11,6907,43,,,,31813.29,0
12460120,22:51:28,22:51:28,7363,44,,,,32164.16,0
12460120,22:51:59,22:51:59,7538,45,,,,32335.28,0
12460120,22:52:37,22:52:37,2704,46,,,,32587.03,0
12460120,22:53:00,22:53:00,2705,47,,,,32739.91,0
12460120,22:53:59,22:53:59,4573,48,,,,33073.45,0
12460120,22:54:46,22:54:46,4574,49,,,,33317.42,0
12460120,22:56:00,22:56:00,9546,50,,1,,33788.39,
12735020,21:31:00,21:31:00,9943,1,,,1,0,
12735020,21:34:37,21:34:37,2127,2,,,,1866.91,0
12735020,21:35:53,21:35:53,3836,3,,,,2525.71,0
12735020,21:43:00,21:43:00,9487,4,,,,6447.58,
12735020,21:49:36,21:49:36,9520,5,,,,9848.38,0
12735020,21:55:00,21:55:00,3344,6,,,,12580.9,
12735020,21:58:20,21:58:20,657,7,,,,15149.96,0
12735020,22:04:00,22:04:00,658,8,,,,19553.45,
12735020,22:04:24,22:04:24,2692,9,,,,19739.83,0
12735020,22:04:53,22:04:53,2693,10,,,,20018.54,0
12735020,22:05:46,22:05:46,659,11,,,,20455.81,0
12735020,22:06:17,22:06:17,660,12,,,,20753.03,0
12735020,22:06:50,22:06:50,2694,13,,,,21080.66,0
12735020,22:07:12,22:07:12,2695,14,,,,21268.26,0
12735020,22:07:48,22:07:48,661,15,,,,21538.24,0
12735020,22:08:14,22:08:14,662,16,,,,21761.82,0
12735020,22:08:50,22:08:50,663,17,,,,22048.53,0
12735020,22:09:50,22:09:50,5144,18,,,,22425.37,0
12735020,22:10:40,22:10:40,6998,19,,,,22900.42,0
12735020,22:11:40,22:11:40,597,20,,,,23296.65,0
12735020,22:12:09,22:12:09,598,21,,,,23506.99,0
12735020,22:12:57,22:12:57,599,22,,,,23928.9,0
12735020,22:13:37,22:13:37,7060,23,,,,24221.48,0
12735020,22:14:05,22:14:05,600,24,,,,24395.88,0
12735020,22:15:00,22:15:00,601,25,,,,24796.21,
12735020,22:16:35,22:16:35,603,26,,,,25343.32,0
12735020,22:18:02,22:18:02,7621,27,,,,25992.5,0
12735020,22:19:00,22:19:00,9547,28,,,,26399.88,
12735020,22:20:10,22:20:10,2696,29,,,,26836.47,0
12735020,22:20:48,22:20:48,9539,30,,,,27102.75,0
12735020,22:21:22,22:21:22,9537,31,,,,27420.47,0
12735020,22:21:59,22:21:59,9538,32,,,,27671.28,0
12735020,22:22:40,22:22:40,6902,33,,,,27982.02,0
12735020,22:23:17,22:23:17,7400,34,,,,28250.34,0
12735020,22:23:30,22:23:30,2700,35,,,,28315.24,0
12735020,22:24:00,22:24:00,2701,36,,,,28547.77,0
12735020,22:25:28,22:25:28,10657,37,,,,29206.73,0
12735020,22:27:00,22:27:00,2816,38,,,,29828.7,
12735020,22:28:55,22:28:55,2817,39,,,,30235.02,0
12735020,22:29:52,22:29:52,2818,40,,,,30418.61,0
12735020,22:30:50,22:30:50,10662,41,,,,30615.6,0
12735020,22:31:40,22:31:40,6907,42,,,,30744.11,0
12735020,22:33:27,22:33:27,7363,43,,,,31084.11,0
12735020,22:34:12,22:34:12,7538,44,,,,31243.08,0
12735020,22:35:22,22:35:22,2704,45,,,,31486.53,0
12735020,22:36:11,22:36:11,2705,46,,,,31638.06,0
12735020,22:37:42,22:37:42,4573,47,,,,31973.27,0
12735020,22:38:48,22:38:48,4574,48,,,,32216.13,0
12735020,22:41:00,22:41:00,9546,49,,1,,32689.12,
12735030,21:31:00,21:31:00,9943,1,,,1,0,
12735030,21:34:37,21:34:37,2127,2,,,,1866.91,0
12735030,21:35:53,21:35:53,3836,3,,,,2525.71,0
12735030,21:43:00,21:43:00,9487,4,,,,6447.58,
12735030,21:49:36,21:49:36,9520,5,,,,9848.38,0
12735030,21:55:00,21:55:00,3344,6,,,,12580.9,
12735030,21:58:20,21:58:20,657,7,,,,15149.96,0
12735030,22:04:00,22:04:00,658,8,,,,19553.45,
12735030,22:04:24,22:04:24,2692,9,,,,19739.83,0
12735030,22:04:53,22:04:53,2693,10,,,,20018.54,0
12735030,22:05:46,22:05:46,659,11,,,,20455.81,0
12735030,22:06:17,22:06:17,660,12,,,,20753.03,0
12735030,22:06:50,22:06:50,2694,13,,,,21080.66,0
12735030,22:07:12,22:07:12,2695,14,,,,21268.26,0
12735030,22:07:48,22:07:48,661,15,,,,21538.24,0
12735030,22:08:14,22:08:14,662,16,,,,21761.82,0
12735030,22:08:50,22:08:50,663,17,,,,22048.53,0
12735030,22:09:50,22:09:50,5144,18,,,,22425.37,0
12735030,22:10:40,22:10:40,6998,19,,,,22900.42,0
12735030,22:11:40,22:11:40,597,20,,,,23296.65,0
12735030,22:12:09,22:12:09,598,21,,,,23506.99,0
12735030,22:12:57,22:12:57,599,22,,,,23928.9,0
12735030,22:13:37,22:13:37,7060,23,,,,24221.48,0
12735030,22:14:05,22:14:05,600,24,,,,24395.88,0
12735030,22:15:00,22:15:00,601,25,,,,24796.21,
12735030,22:16:35,22:16:35,603,26,,,,25343.32,0
12735030,22:18:02,22:18:02,7621,27,,,,25992.5,0
12735030,22:19:00,22:19:00,9547,28,,,,26399.88,
12735030,22:20:10,22:20:10,2696,29,,,,26836.47,0
12735030,22:20:48,22:20:48,9539,30,,,,27102.75,0
12735030,22:21:22,22:21:22,9537,31,,,,27420.47,0
12735030,22:21:59,22:21:59,9538,32,,,,27671.28,0
12735030,22:22:40,22:22:40,6902,33,,,,27982.02,0
12735030,22:23:17,22:23:17,7400,34,,,,28250.34,0
12735030,22:23:30,22:23:30,2700,35,,,,28315.24,0
12735030,22:24:00,22:24:00,2701,36,,,,28547.77,0
12735030,22:25:28,22:25:28,10657,37,,,,29206.73,0
12735030,22:27:00,22:27:00,2816,38,,,,29828.7,
12735030,22:28:55,22:28:55,2817,39,,,,30235.02,0
12735030,22:29:52,22:29:52,2818,40,,,,30418.61,0
12735030,22:30:50,22:30:50,10662,41,,,,30615.6,0
12735030,22:31:40,22:31:40,6907,42,,,,30744.11,0
12735030,22:33:27,22:33:27,7363,43,,,,31084.11,0
12735030,22:34:12,22:34:12,7538,44,,,,31243.08,0
12735030,22:35:22,22:35:22,2704,45,,,,31486.53,0
12735030,22:36:11,22:36:11,2705,46,,,,31638.06,0
12735030,22:37:42,22:37:42,4573,47,,,,31973.27,0
12735030,22:38:48,22:38:48,4574,48,,,,32216.13,0
12735030,22:41:00,22:41:00,9546,49,,1,,32689.12,
12735040,21:31:00,21:31:00,9943,1,,,1,0,
12735040,21:34:37,21:34:37,2127,2,,,,1866.91,0
12735040,21:35:53,21:35:53,3836,3,,,,2525.71,0
12735040,21:43:00,21:43:00,9487,4,,,,6447.58,
12735040,21:49:36,21:49:36,9520,5,,,,9848.38,0
12735040,21:55:00,21:55:00,3344,6,,,,12580.9,
12735040,21:58:20,21:58:20,657,7,,,,15149.96,0
12735040,22:04:00,22:04:00,658,8,,,,19553.45,
12735040,22:04:24,22:04:24,2692,9,,,,19739.83,0
12735040,22:04:53,22:04:53,2693,10,,,,20018.54,0
12735040,22:05:46,22:05:46,659,11,,,,20455.81,0
12735040,22:06:17,22:06:17,660,12,,,,20753.03,0
12735040,22:06:50,22:06:50,2694,13,,,,21080.66,0
12735040,22:07:12,22:07:12,2695,14,,,,21268.26,0
12735040,22:07:48,22:07:48,661,15,,,,21538.24,0
12735040,22:08:14,22:08:14,662,16,,,,21761.82,0
12735040,22:08:50,22:08:50,663,17,,,,22048.53,0
12735040,22:09:50,22:09:50,5144,18,,,,22425.37,0
12735040,22:10:40,22:10:40,6998,19,,,,22900.42,0
12735040,22:11:40,22:11:40,597,20,,,,23296.65,0
12735040,22:12:09,22:12:09,598,21,,,,23506.99,0
12735040,22:12:57,22:12:57,599,22,,,,23928.9,0
12735040,22:13:37,22:13:37,7060,23,,,,24221.48,0
12735040,22:14:05,22:14:05,600,24,,,,24395.88,0
12735040,22:15:00,22:15:00,601,25,,,,24796.21,
12735040,22:16:35,22:16:35,603,26,,,,25343.32,0
12735040,22:18:02,22:18:02,7621,27,,,,25992.5,0
12735040,22:19:00,22:19:00,9547,28,,,,26399.88,
12735040,22:20:10,22:20:10,2696,29,,,,26836.47,0
12735040,22:20:48,22:20:48,9539,30,,,,27102.75,0
12735040,22:21:22,22:21:22,9537,31,,,,27420.47,0
12735040,22:21:59,22:21:59,9538,32,,,,27671.28,0
12735040,22:22:40,22:22:40,6902,33,,,,27982.02,0
12735040,22:23:17,22:23:17,7400,34,,,,28250.34,0
12735040,22:23:30,22:23:30,2700,35,,,,28315.24,0
12735040,22:24:00,22:24:00,2701,36,,,,28547.77,0
12735040,22:25:28,22:25:28,10657,37,,,,29206.73,0
12735040,22:27:00,22:27:00,2816,38,,,,29828.7,
12735040,22:28:55,22:28:55,2817,39,,,,30235.02,0
12735040,22:29:52,22:29:52,2818,40,,,,30418.61,0
12735040,22:30:50,22:30:50,10662,41,,,,30615.6,0
12735040,22:31:40,22:31:40,6907,42,,,,30744.11,0
12735040,22:33:27,22:33:27,7363,43,,,,31084.11,0
12735040,22:34:12,22:34:12,7538,44,,,,31243.08,0
12735040,22:35:22,22:35:22,2704,45,,,,31486.53,0
12735040,22:36:11,22:36:11,2705,46,,,,31638.06,0
12735040,22:37:42,22:37:42,4573,47,,,,31973.27,0
12735040,22:38:48,22:38:48,4574,48,,,,32216.13,0
12735040,22:41:00,22:41:00,9546,49,,1,,32689.12,
12735050,21:31:00,21:31:00,9943,1,,,1,0,
12735050,21:34:37,21:34:37,2127,2,,,,1866.91,0
12735050,21:35:53,21:35:53,3836,3,,,,2525.71,0
12735050,21:43:00,21:43:00,9487,4,,,,6447.58,
12735050,21:49:36,21:49:36,9520,5,,,,9848.38,0
12735050,21:55:00,21:55:00,3344,6,,,,12580.9,
12735050,21:58:20,21:58:20,657,7,,,,15149.96,0
12735050,22:04:00,22:04:00,658,8,,,,19553.45,
12735050,22:04:24,22:04:24,2692,9,,,,19739.83,0
12735050,22:04:53,22:04:53,2693,10,,,,20018.54,0
12735050,22:05:46,22:05:46,659,11,,,,20455.81,0
12735050,22:06:17,22:06:17,660,12,,,,20753.03,0
12735050,22:06:50,22:06:50,2694,13,,,,21080.66,0
12735050,22:07:12,22:07:12,2695,14,,,,21268.26,0
12735050,22:07:48,22:07:48,661,15,,,,21538.24,0
12735050,22:08:14,22:08:14,662,16,,,,21761.82,0
12735050,22:08:50,22:08:50,663,17,,,,22048.53,0
12735050,22:09:50,22:09:50,5144,18,,,,22425.37,0
12735050,22:10:40,22:10:40,6998,19,,,,22900.42,0
12735050,22:11:40,22:11:40,597,20,,,,23296.65,0
12735050,22:12:09,22:12:09,598,21,,,,23506.99,0
12735050,22:12:57,22:12:57,599,22,,,,23928.9,0
12735050,22:13:37,22:13:37,7060,23,,,,24221.48,0
12735050,22:14:05,22:14:05,600,24,,,,24395.88,0
12735050,22:15:00,22:15:00,601,25,,,,24796.21,
12735050,22:16:35,22:16:35,603,26,,,,25343.32,0
12735050,22:18:02,22:18:02,7621,27,,,,25992.5,0
12735050,22:19:00,22:19:00,9547,28,,,,26399.88,
12735050,22:20:10,22:20:10,2696,29,,,,26836.47,0
12735050,22:20:48,22:20:48,9539,30,,,,27102.75,0
12735050,22:21:22,22:21:22,9537,31,,,,27420.47,0
12735050,22:21:59,22:21:59,9538,32,,,,27671.28,0
12735050,22:22:40,22:22:40,6902,33,,,,27982.02,0
12735050,22:23:17,22:23:17,7400,34,,,,28250.34,0
12735050,22:23:30,22:23:30,2700,35,,,,28315.24,0
12735050,22:24:00,22:24:00,2701,36,,,,28547.77,0
12735050,22:25:28,22:25:28,10657,37,,,,29206.73,0
12735050,22:27:00,22:27:00,2816,38,,,,29828.7,
12735050,22:28:55,22:28:55,2817,39,,,,30235.02,0
12735050,22:29:52,22:29:52,2818,40,,,,30418.61,0
12735050,22:30:50,22:30:50,10662,41,,,,30615.6,0
12735050,22:31:40,22:31:40,6907,42,,,,30744.11,0
12735050,22:33:27,22:33:27,7363,43,,,,31084.11,0
12735050,22:34:12,22:34:12,7538,44,,,,31243.08,0
12735050,22:35:22,22:35:22,2704,45,,,,31486.53,0
12735050,22:36:11,22:36:11,2705,46,,,,31638.06,0
12735050,22:37:42,22:37:42,4573,47,,,,31973.27,0
12735050,22:38:48,22:38:48,4574,48,,,,32216.13,0
12735050,22:41:00,22:41:00,9546,49,,1,,32689.12,
12735060,21:31:00,21:31:00,9943,1,,,1,0,
12735060,21:34:37,21:34:37,2127,2,,,,1866.91,0
12735060,21:35:53,21:35:53,3836,3,,,,2525.71,0
12735060,21:43:00,21:43:00,9487,4,,,,6447.58,
12735060,21:49:36,21:49:36,9520,5,,,,9848.38,0
12735060,21:55:00,21:55:00,3344,6,,,,12580.9,
12735060,21:58:20,21:58:20,657,7,,,,15149.96,0
12735060,22:04:00,22:04:00,658,8,,,,19553.45,
12735060,22:04:24,22:04:24,2692,9,,,,19739.83,0
12735060,22:04:53,22:04:53,2693,10,,,,20018.54,0
12735060,22:05:46,22:05:46,659,11,,,,20455.81,0
12735060,22:06:17,22:06:17,660,12,,,,20753.03,0
12735060,22:06:50,22:06:50,2694,13,,,,21080.66,0
12735060,22:07:12,22:07:12,2695,14,,,,21268.26,0
12735060,22:07:48,22:07:48,661,15,,,,21538.24,0
12735060,22:08:14,22:08:14,662,16,,,,21761.82,0
12735060,22:08:50,22:08:50,663,17,,,,22048.53,0
12735060,22:09:50,22:09:50,5144,18,,,,22425.37,0
12735060,22:10:40,22:10:40,6998,19,,,,22900.42,0
12735060,22:11:40,22:11:40,597,20,,,,23296.65,0
12735060,22:12:09,22:12:09,598,21,,,,23506.99,0
12735060,22:12:57,22:12:57,599,22,,,,23928.9,0
12735060,22:13:37,22:13:37,7060,23,,,,24221.48,0
12735060,22:14:05,22:14:05,600,24,,,,24395.88,0
12735060,22:15:00,22:15:00,601,25,,,,24796.21,
12735060,22:16:35,22:16:35,603,26,,,,25343.32,0
12735060,22:18:02,22:18:02,7621,27,,,,25992.5,0
12735060,22:19:00,22:19:00,9547,28,,,,26399.88,
12735060,22:20:10,22:20:10,2696,29,,,,26836.47,0
12735060,22:20:48,22:20:48,9539,30,,,,27102.75,0
12735060,22:21:22,22:21:22,9537,31,,,,27420.47,0
12735060,22:21:59,22:21:59,9538,32,,,,27671.28,0
12735060,22:22:40,22:22:40,6902,33,,,,27982.02,0
12735060,22:23:17,22:23:17,7400,34,,,,28250.34,0
12735060,22:23:30,22:23:30,2700,35,,,,28315.24,0
12735060,22:24:00,22:24:00,2701,36,,,,28547.77,0
12735060,22:25:28,22:25:28,10657,37,,,,29206.73,0
12735060,22:27:00,22:27:00,2816,38,,,,29828.7,
12735060,22:28:55,22:28:55,2817,39,,,,30235.02,0
12735060,22:29:52,22:29:52,2818,40,,,,30418.61,0
12735060,22:30:50,22:30:50,10662,41,,,,30615.6,0
12735060,22:31:40,22:31:40,6907,42,,,,30744.11,0
12735060,22:33:27,22:33:27,7363,43,,,,31084.11,0
12735060,22:34:12,22:34:12,7538,44,,,,31243.08,0
12735060,22:35:22,22:35:22,2704,45,,,,31486.53,0
12735060,22:36:11,22:36:11,2705,46,,,,31638.06,0
12735060,22:37:42,22:37:42,4573,47,,,,31973.27,0
12735060,22:38:48,22:38:48,4574,48,,,,32216.13,0
12735060,22:41:00,22:41:00,9546,49,,1,,32689.12,
12981010,14:50:00,14:50:00,9943,1,,,1,0,
12981010,14:55:13,14:55:13,2127,2,,,,1866.95,0
12981010,14:58:00,14:58:00,2514,3,,,,2878.35,
12981010,15:06:01,15:06:01,160,4,,,,6499.22,0
12981010,15:08:00,15:08:00,10161,5,,,,7427.29,
12981010,15:13:16,15:13:16,9520,6,,,,10865.05,0
12981010,15:17:00,15:17:00,3344,7,,,,13548.05,
12981010,15:19:51,15:19:51,657,8,,,,16111.48,0
12981010,15:25:00,15:25:00,658,9,,,,20514.97,
12981010,15:25:20,15:25:20,2692,10,,,,20701.35,0
12981010,15:25:43,15:25:43,2693,11,,,,20980.06,0
12981010,15:26:27,15:26:27,659,12,,,,21417.33,0
12981010,15:26:52,15:26:52,660,13,,,,21714.55,0
12981010,15:27:19,15:27:19,2694,14,,,,22042.18,0
12981010,15:27:37,15:27:37,2695,15,,,,22229.78,0
12981010,15:28:06,15:28:06,661,16,,,,22499.76,0
12981010,15:28:27,15:28:27,662,17,,,,22723.34,0
12981010,15:28:57,15:28:57,663,18,,,,23010.05,0
12981010,15:29:47,15:29:47,5144,19,,,,23386.89,0
12981010,15:30:27,15:30:27,6998,20,,,,23861.94,0
12981010,15:31:16,15:31:16,597,21,,,,24258.17,0
12981010,15:31:40,15:31:40,598,22,,,,24468.51,0
12981010,15:32:19,15:32:19,599,23,,,,24890.42,0
12981010,15:32:52,15:32:52,7060,24,,,,25183,0
12981010,15:33:15,15:33:15,600,25,,,,25357.4,0
12981010,15:34:00,15:34:00,601,26,,,,25757.73,
12981010,15:36:22,15:36:22,603,27,,,,26304.84,0
12981010,15:38:33,15:38:33,7621,28,,,,26955.36,0
12981010,15:40:00,15:40:00,9547,29,,,,27358.87,
12981010,15:40:59,15:40:59,2696,30,,,,27795.46,0
12981010,15:41:25,15:41:25,9539,31,,,,28057.86,0
12981010,15:41:54,15:41:54,9537,32,,,,28373.8,0
12981010,15:42:25,15:42:25,9538,33,,,,28635.48,0
12981010,15:43:05,15:43:05,6902,34,,,,28936.07,0
12981010,15:43:39,15:43:39,7400,35,,,,29213.2,0
12981010,15:43:51,15:43:51,2700,36,,,,29292.43,0
12981010,15:44:34,15:44:34,2701,37,,,,29529.92,0
12981010,15:46:16,15:46:16,10657,38,,,,30195.76,0
12981010,15:48:00,15:48:00,2816,39,,,,30835.39,
12981010,15:49:13,15:49:13,2817,40,,,,31254.76,0
12981010,15:50:08,15:50:08,2818,41,,,,31456.01,0
12981010,15:50:55,15:50:55,10662,42,,,,31673.48,0
12981010,15:51:32,15:51:32,6907,43,,,,31813.29,0
12981010,15:52:58,15:52:58,7363,44,,,,32164.16,0
12981010,15:53:32,15:53:32,7538,45,,,,32335.28,0
12981010,15:54:14,15:54:14,2704,46,,,,32587.03,0
12981010,15:54:40,15:54:40,2705,47,,,,32739.91,0
12981010,15:55:46,15:55:46,4573,48,,,,33073.45,0
12981010,15:56:38,15:56:38,4574,49,,,,33317.42,0
12981010,15:58:00,15:58:00,9546,50,,1,,33788.39,
12981120,14:50:00,14:50:00,9943,1,,,1,0,
12981120,14:55:13,14:55:13,2127,2,,,,1866.95,0
12981120,14:58:00,14:58:00,2514,3,,,,2878.35,
12981120,15:06:01,15:06:01,160,4,,,,6499.22,0
12981120,15:08:00,15:08:00,10161,5,,,,7427.29,
12981120,15:13:16,15:13:16,9520,6,,,,10865.05,0
12981120,15:17:00,15:17:00,3344,7,,,,13548.05,
12981120,15:19:51,15:19:51,657,8,,,,16111.48,0
12981120,15:25:00,15:25:00,658,9,,,,20514.97,
12981120,15:25:20,15:25:20,2692,10,,,,20701.35,0
12981120,15:25:43,15:25:43,2693,11,,,,20980.06,0
12981120,15:26:27,15:26:27,659,12,,,,21417.33,0
12981120,15:26:52,15:26:52,660,13,,,,21714.55,0
12981120,15:27:19,15:27:19,2694,14,,,,22042.18,0
12981120,15:27:37,15:27:37,2695,15,,,,22229.78,0
12981120,15:28:06,15:28:06,661,16,,,,22499.76,0
12981120,15:28:27,15:28:27,662,17,,,,22723.34,0
12981120,15:28:57,15:28:57,663,18,,,,23010.05,0
12981120,15:29:47,15:29:47,5144,19,,,,23386.89,0
12981120,15:30:27,15:30:27,6998,20,,,,23861.94,0
12981120,15:31:16,15:31:16,597,21,,,,24258.17,0
12981120,15:31:40,15:31:40,598,22,,,,24468.51,0
12981120,15:32:19,15:32:19,599,23,,,,24890.42,0
12981120,15:32:52,15:32:52,7060,24,,,,25183,0
12981120,15:33:15,15:33:15,600,25,,,,25357.4,0
12981120,15:34:00,15:34:00,601,26,,,,25757.73,
12981120,15:36:22,15:36:22,603,27,,,,26304.84,0
12981120,15:38:33,15:38:33,7621,28,,,,26955.36,0
12981120,15:40:00,15:40:00,9547,29,,,,27358.87,
12981120,15:40:59,15:40:59,2696,30,,,,27795.46,0
12981120,15:41:25,15:41:25,9539,31,,,,28057.86,0
12981120,15:41:54,15:41:54,9537,32,,,,28373.8,0
12981120,15:42:25,15:42:25,9538,33,,,,28635.48,0
12981120,15:43:05,15:43:05,6902,34,,,,28936.07,0
12981120,15:43:39,15:43:39,7400,35,,,,29213.2,0
12981120,15:43:51,15:43:51,2700,36,,,,29292.43,0
12981120,15:44:34,15:44:34,2701,37,,,,29529.92,0
12981120,15:46:16,15:46:16,10657,38,,,,30195.76,0
12981120,15:48:00,15:48:00,2816,39,,,,30835.39,
12981120,15:49:13,15:49:13,2817,40,,,,31254.76,0
12981120,15:50:08,15:50:08,2818,41,,,,31456.01,0
12981120,15:50:55,15:50:55,10662,42,,,,31673.48,0
12981120,15:51:32,15:51:32,6907,43,,,,31813.29,0
12981120,15:52:58,15:52:58,7363,44,,,,32164.16,0
12981120,15:53:32,15:53:32,7538,45,,,,32335.28,0
12981120,15:54:14,15:54:14,2704,46,,,,32587.03,0
12981120,15:54:40,15:54:40,2705,47,,,,32739.91,0
12981120,15:55:46,15:55:46,4573,48,,,,33073.45,0
12981120,15:56:38,15:56:38,4574,49,,,,33317.42,0
12981120,15:58:00,15:58:00,9546,50,,1,,33788.39,
13204070,21:00:00,21:00:00,9943,1,,,1,0,
13204070,21:05:13,21:05:13,2127,2,,,,1866.95,0
13204070,21:08:00,21:08:00,2514,3,,,,2878.35,
13204070,21:15:13,21:15:13,160,4,,,,6499.22,0
13204070,21:17:00,21:17:00,10161,5,,,,7427.29,
13204070,21:22:16,21:22:16,9520,6,,,,10865.05,0
13204070,21:26:00,21:26:00,3344,7,,,,13548.05,
13204070,21:28:51,21:28:51,657,8,,,,16111.48,0
13204070,21:34:00,21:34:00,658,9,,,,20514.97,
13204070,21:34:20,21:34:20,2692,10,,,,20701.35,0
13204070,21:34:43,21:34:43,2693,11,,,,20980.06,0
13204070,21:35:27,21:35:27,659,12,,,,21417.33,0
13204070,21:35:52,21:35:52,660,13,,,,21714.55,0
13204070,21:36:19,21:36:19,2694,14,,,,22042.18,0
13204070,21:36:37,21:36:37,2695,15,,,,22229.78,0
13204070,21:37:06,21:37:06,661,16,,,,22499.76,0
13204070,21:37:27,21:37:27,662,17,,,,22723.34,0
13204070,21:37:57,21:37:57,663,18,,,,23010.05,0
13204070,21:38:47,21:38:47,5144,19,,,,23386.89,0
13204070,21:39:27,21:39:27,6998,20,,,,23861.94,0
13204070,21:40:16,21:40:16,597,21,,,,24258.17,0
13204070,21:40:40,21:40:40,598,22,,,,24468.51,0
13204070,21:41:19,21:41:19,599,23,,,,24890.42,0
13204070,21:41:52,21:41:52,7060,24,,,,25183,0
13204070,21:42:15,21:42:15,600,25,,,,25357.4,0
13204070,21:43:00,21:43:00,601,26,,,,25757.73,
13204070,21:45:22,21:45:22,603,27,,,,26304.84,0
13204070,21:47:33,21:47:33,7621,28,,,,26955.36,0
13204070,21:49:00,21:49:00,9547,29,,,,27358.87,
13204070,21:49:59,21:49:59,2696,30,,,,27795.46,0
13204070,21:50:25,21:50:25,9539,31,,,,28057.86,0
13204070,21:50:54,21:50:54,9537,32,,,,28373.8,0
13204070,21:51:25,21:51:25,9538,33,,,,28635.48,0
13204070,21:52:05,21:52:05,6902,34,,,,28936.07,0
13204070,21:52:39,21:52:39,7400,35,,,,29213.2,0
13204070,21:52:51,21:52:51,2700,36,,,,29292.43,0
13204070,21:53:34,21:53:34,2701,37,,,,29529.92,0
13204070,21:55:16,21:55:16,10657,38,,,,30195.76,0
13204070,21:57:00,21:57:00,2816,39,,,,30835.39,
13204070,21:58:06,21:58:06,2817,40,,,,31254.76,0
13204070,21:58:55,21:58:55,2818,41,,,,31456.01,0
13204070,21:59:37,21:59:37,10662,42,,,,31673.48,0
13204070,22:00:11,22:00:11,6907,43,,,,31813.29,0
13204070,22:01:28,22:01:28,7363,44,,,,32164.16,0
13204070,22:01:59,22:01:59,7538,45,,,,32335.28,0
13204070,22:02:37,22:02:37,2704,46,,,,32587.03,0
13204070,22:03:00,22:03:00,2705,47,,,,32739.91,0
13204070,22:03:59,22:03:59,4573,48,,,,33073.45,0
13204070,22:04:46,22:04:46,4574,49,,,,33317.42,0
13204070,22:06:00,22:06:00,9546,50,,1,,33788.39,
13817020,16:02:00,16:02:00,9943,1,,,1,0,
13817020,16:06:14,16:06:14,2127,2,,,,1866.91,0
13817020,16:07:42,16:07:42,3836,3,,,,2525.71,0
13817020,16:16:00,16:16:00,9487,4,,,,6447.58,
13817020,16:25:21,16:25:21,9520,5,,,,9848.38,0
13817020,16:33:00,16:33:00,3344,6,,,,12580.9,
13817020,16:36:20,16:36:20,657,7,,,,15149.96,0
13817020,16:42:00,16:42:00,658,8,,,,19553.45,
13817020,16:42:39,16:42:39,2692,9,,,,19739.83,0
13817020,16:43:26,16:43:26,2693,10,,,,20018.54,0
13817020,16:44:52,16:44:52,659,11,,,,20455.81,0
13817020,16:45:40,16:45:40,660,12,,,,20753.03,0
13817020,16:46:34,16:46:34,2694,13,,,,21080.66,0
13817020,16:47:09,16:47:09,2695,14,,,,21268.26,0
13817020,16:48:07,16:48:07,661,15,,,,21538.24,0
13817020,16:48:49,16:48:49,662,16,,,,21761.82,0
13817020,16:49:47,16:49:47,663,17,,,,22048.53,0
13817020,16:51:41,16:51:41,2713,18,,,,22807.06,0
13817020,16:52:46,16:52:46,2714,19,,,,23203.24,0
13817020,16:54:10,16:54:10,603,20,,,,23768.43,0
13817020,16:55:52,16:55:52,7621,21,,,,24418.95,0
13817020,16:57:00,16:57:00,9547,22,,,,24822.46,
13817020,16:58:07,16:58:07,2696,23,,,,25259.05,0
13817020,16:58:36,16:58:36,9539,24,,,,25521.45,0
13817020,16:59:09,16:59:09,9537,25,,,,25837.39,0
13817020,16:59:43,16:59:43,9538,26,,,,26099.07,0
13817020,17:00:29,17:00:29,6902,27,,,,26399.66,0
13817020,17:01:07,17:01:07,7400,28,,,,26676.79,0
13817020,17:01:20,17:01:20,2700,29,,,,26756.02,0
13817020,17:02:09,17:02:09,2701,30,,,,26993.51,0
13817020,17:04:03,17:04:03,10657,31,,,,27659.35,0
13817020,17:06:00,17:06:00,2816,32,,,,28298.98,
13817020,17:08:07,17:08:07,2817,33,,,,28718.35,0
13817020,17:09:43,17:09:43,2818,34,,,,28919.6,0
13817020,17:11:05,17:11:05,10662,35,,,,29137.07,0
13817020,17:12:08,17:12:08,6907,36,,,,29276.88,0
13817020,17:14:39,17:14:39,7363,37,,,,29627.75,0
13817020,17:15:38,17:15:38,7538,38,,,,29798.87,0
13817020,17:16:51,17:16:51,2704,39,,,,30053.38,0
13817020,17:17:45,17:17:45,2705,40,,,,30212.84,0
13817020,17:19:21,17:19:21,4573,41,,,,30542.77,0
13817020,17:20:43,17:20:43,4574,42,,,,30788.21,0
13817020,17:23:00,17:23:00,9546,43,,1,,31258.89,
13817030,16:02:00,16:02:00,9943,1,,,1,0,
13817030,16:06:14,16:06:14,2127,2,,,,1866.91,0
13817030,16:07:42,16:07:42,3836,3,,,,2525.71,0
13817030,16:16:00,16:16:00,9487,4,,,,6447.58,
13817030,16:25:21,16:25:21,9520,5,,,,9848.38,0
13817030,16:33:00,16:33:00,3344,6,,,,12580.9,
13817030,16:36:20,16:36:20,657,7,,,,15149.96,0
13817030,16:42:00,16:42:00,658,8,,,,19553.45,
13817030,16:42:39,16:42:39,2692,9,,,,19739.83,0
13817030,16:43:26,16:43:26,2693,10,,,,20018.54,0
13817030,16:44:52,16:44:52,659,11,,,,20455.81,0
13817030,16:45:40,16:45:40,660,12,,,,20753.03,0
13817030,16:46:34,16:46:34,2694,13,,,,21080.66,0
13817030,16:47:09,16:47:09,2695,14,,,,21268.26,0
13817030,16:48:07,16:48:07,661,15,,,,21538.24,0
13817030,16:48:49,16:48:49,662,16,,,,21761.82,0
13817030,16:49:47,16:49:47,663,17,,,,22048.53,0
13817030,16:51:41,16:51:41,2713,18,,,,22807.06,0
13817030,16:52:46,16:52:46,2714,19,,,,23203.24,0
13817030,16:54:10,16:54:10,603,20,,,,23768.43,0
13817030,16:55:52,16:55:52,7621,21,,,,24418.95,0
13817030,16:57:00,16:57:00,9547,22,,,,24822.46,
13817030,16:58:07,16:58:07,2696,23,,,,25259.05,0
13817030,16:58:36,16:58:36,9539,24,,,,25521.45,0
13817030,16:59:09,16:59:09,9537,25,,,,25837.39,0
13817030,16:59:43,16:59:43,9538,26,,,,26099.07,0
13817030,17:00:29,17:00:29,6902,27,,,,26399.66,0
13817030,17:01:07,17:01:07,7400,28,,,,26676.79,0
13817030,17:01:20,17:01:20,2700,29,,,,26756.02,0
13817030,17:02:09,17:02:09,2701,30,,,,26993.51,0
13817030,17:04:03,17:04:03,10657,31,,,,27659.35,0
13817030,17:06:00,17:06:00,2816,32,,,,28298.98,
13817030,17:08:07,17:08:07,2817,33,,,,28718.35,0
13817030,17:09:43,17:09:43,2818,34,,,,28919.6,0
13817030,17:11:05,17:11:05,10662,35,,,,29137.07,0
13817030,17:12:08,17:12:08,6907,36,,,,29276.88,0
13817030,17:14:39,17:14:39,7363,37,,,,29627.75,0
13817030,17:15:38,17:15:38,7538,38,,,,29798.87,0
13817030,17:16:51,17:16:51,2704,39,,,,30053.38,0
13817030,17:17:45,17:17:45,2705,40,,,,30212.84,0
13817030,17:19:21,17:19:21,4573,41,,,,30542.77,0
13817030,17:20:43,17:20:43,4574,42,,,,30788.21,0
13817030,17:23:00,17:23:00,9546,43,,1,,31258.89,
13817040,16:02:00,16:02:00,9943,1,,,1,0,
13817040,16:06:14,16:06:14,2127,2,,,,1866.91,0
13817040,16:07:42,16:07:42,3836,3,,,,2525.71,0
13817040,16:16:00,16:16:00,9487,4,,,,6447.58,
13817040,16:25:21,16:25:21,9520,5,,,,9848.38,0
13817040,16:33:00,16:33:00,3344,6,,,,12580.9,
13817040,16:36:20,16:36:20,657,7,,,,15149.96,0
13817040,16:42:00,16:42:00,658,8,,,,19553.45,
13817040,16:42:39,16:42:39,2692,9,,,,19739.83,0
13817040,16:43:26,16:43:26,2693,10,,,,20018.54,0
13817040,16:44:52,16:44:52,659,11,,,,20455.81,0
13817040,16:45:40,16:45:40,660,12,,,,20753.03,0
13817040,16:46:34,16:46:34,2694,13,,,,21080.66,0
13817040,16:47:09,16:47:09,2695,14,,,,21268.26,0
13817040,16:48:07,16:48:07,661,15,,,,21538.24,0
13817040,16:48:49,16:48:49,662,16,,,,21761.82,0
13817040,16:49:47,16:49:47,663,17,,,,22048.53,0
13817040,16:51:41,16:51:41,2713,18,,,,22807.06,0
13817040,16:52:46,16:52:46,2714,19,,,,23203.24,0
13817040,16:54:10,16:54:10,603,20,,,,23768.43,0
13817040,16:55:52,16:55:52,7621,21,,,,24418.95,0
13817040,16:57:00,16:57:00,9547,22,,,,24822.46,
13817040,16:58:07,16:58:07,2696,23,,,,25259.05,0
13817040,16:58:36,16:58:36,9539,24,,,,25521.45,0
13817040,16:59:09,16:59:09,9537,25,,,,25837.39,0
13817040,16:59:43,16:59:43,9538,26,,,,26099.07,0
13817040,17:00:29,17:00:29,6902,27,,,,26399.66,0
13817040,17:01:07,17:01:07,7400,28,,,,26676.79,0
13817040,17:01:20,17:01:20,2700,29,,,,26756.02,0
13817040,17:02:09,17:02:09,2701,30,,,,26993.51,0
13817040,17:04:03,17:04:03,10657,31,,,,27659.35,0
13817040,17:06:00,17:06:00,2816,32,,,,28298.98,
13817040,17:08:07,17:08:07,2817,33,,,,28718.35,0
13817040,17:09:43,17:09:43,2818,34,,,,28919.6,0
13817040,17:11:05,17:11:05,10662,35,,,,29137.07,0
13817040,17:12:08,17:12:08,6907,36,,,,29276.88,0
13817040,17:14:39,17:14:39,7363,37,,,,29627.75,0
13817040,17:15:38,17:15:38,7538,38,,,,29798.87,0
13817040,17:16:51,17:16:51,2704,39,,,,30053.38,0
13817040,17:17:45,17:17:45,2705,40,,,,30212.84,0
13817040,17:19:21,17:19:21,4573,41,,,,30542.77,0
13817040,17:20:43,17:20:43,4574,42,,,,30788.21,0
13817040,17:23:00,17:23:00,9546,43,,1,,31258.89,
13817050,16:02:00,16:02:00,9943,1,,,1,0,
13817050,16:06:14,16:06:14,2127,2,,,,1866.91,0
13817050,16:07:42,16:07:42,3836,3,,,,2525.71,0
13817050,16:16:00,16:16:00,9487,4,,,,6447.58,
13817050,16:25:21,16:25:21,9520,5,,,,9848.38,0
13817050,16:33:00,16:33:00,3344,6,,,,12580.9,
13817050,16:36:20,16:36:20,657,7,,,,15149.96,0
13817050,16:42:00,16:42:00,658,8,,,,19553.45,
13817050,16:42:39,16:42:39,2692,9,,,,19739.83,0
13817050,16:43:26,16:43:26,2693,10,,,,20018.54,0
13817050,16:44:52,16:44:52,659,11,,,,20455.81,0
13817050,16:45:40,16:45:40,660,12,,,,20753.03,0
13817050,16:46:34,16:46:34,2694,13,,,,21080.66,0
13817050,16:47:09,16:47:09,2695,14,,,,21268.26,0
13817050,16:48:07,16:48:07,661,15,,,,21538.24,0
13817050,16:48:49,16:48:49,662,16,,,,21761.82,0
13817050,16:49:47,16:49:47,663,17,,,,22048.53,0
13817050,16:51:41,16:51:41,2713,18,,,,22807.06,0
13817050,16:52:46,16:52:46,2714,19,,,,23203.24,0
13817050,16:54:10,16:54:10,603,20,,,,23768.43,0
13817050,16:55:52,16:55:52,7621,21,,,,24418.95,0
13817050,16:57:00,16:57:00,9547,22,,,,24822.46,
13817050,16:58:07,16:58:07,2696,23,,,,25259.05,0
13817050,16:58:36,16:58:36,9539,24,,,,25521.45,0
13817050,16:59:09,16:59:09,9537,25,,,,25837.39,0
13817050,16:59:43,16:59:43,9538,26,,,,26099.07,0
13817050,17:00:29,17:00:29,6902,27,,,,26399.66,0
13817050,17:01:07,17:01:07,7400,28,,,,26676.79,0
13817050,17:01:20,17:01:20,2700,29,,,,26756.02,0
13817050,17:02:09,17:02:09,2701,30,,,,26993.51,0
13817050,17:04:03,17:04:03,10657,31,,,,27659.35,0
13817050,17:06:00,17:06:00,2816,32,,,,28298.98,
13817050,17:08:07,17:08:07,2817,33,,,,28718.35,0
13817050,17:09:43,17:09:43,2818,34,,,,28919.6,0
13817050,17:11:05,17:11:05,10662,35,,,,29137.07,0
13817050,17:12:08,17:12:08,6907,36,,,,29276.88,0
13817050,17:14:39,17:14:39,7363,37,,,,29627.75,0
13817050,17:15:38,17:15:38,7538,38,,,,29798.87,0
13817050,17:16:51,17:16:51,2704,39,,,,30053.38,0
13817050,17:17:45,17:17:45,2705,40,,,,30212.84,0
13817050,17:19:21,17:19:21,4573,41,,,,30542.77,0
13817050,17:20:43,17:20:43,4574,42,,,,30788.21,0
13817050,17:23:00,17:23:00,9546,43,,1,,31258.89,
13817060,16:02:00,16:02:00,9943,1,,,1,0,
13817060,16:06:14,16:06:14,2127,2,,,,1866.91,0
13817060,16:07:42,16:07:42,3836,3,,,,2525.71,0
13817060,16:16:00,16:16:00,9487,4,,,,6447.58,
13817060,16:25:21,16:25:21,9520,5,,,,9848.38,0
13817060,16:33:00,16:33:00,3344,6,,,,12580.9,
13817060,16:36:20,16:36:20,657,7,,,,15149.96,0
13817060,16:42:00,16:42:00,658,8,,,,19553.45,
13817060,16:42:39,16:42:39,2692,9,,,,19739.83,0
13817060,16:43:26,16:43:26,2693,10,,,,20018.54,0
13817060,16:44:52,16:44:52,659,11,,,,20455.81,0
13817060,16:45:40,16:45:40,660,12,,,,20753.03,0
13817060,16:46:34,16:46:34,2694,13,,,,21080.66,0
13817060,16:47:09,16:47:09,2695,14,,,,21268.26,0
13817060,16:48:07,16:48:07,661,15,,,,21538.24,0
13817060,16:48:49,16:48:49,662,16,,,,21761.82,0
13817060,16:49:47,16:49:47,663,17,,,,22048.53,0
13817060,16:51:41,16:51:41,2713,18,,,,22807.06,0
13817060,16:52:46,16:52:46,2714,19,,,,23203.24,0
13817060,16:54:10,16:54:10,603,20,,,,23768.43,0
13817060,16:55:52,16:55:52,7621,21,,,,24418.95,0
13817060,16:57:00,16:57:00,9547,22,,,,24822.46,
13817060,16:58:07,16:58:07,2696,23,,,,25259.05,0
13817060,16:58:36,16:58:36,9539,24,,,,25521.45,0
13817060,16:59:09,16:59:09,9537,25,,,,25837.39,0
13817060,16:59:43,16:59:43,9538,26,,,,26099.07,0
13817060,17:00:29,17:00:29,6902,27,,,,26399.66,0
13817060,17:01:07,17:01:07,7400,28,,,,26676.79,0
13817060,17:01:20,17:01:20,2700,29,,,,26756.02,0
13817060,17:02:09,17:02:09,2701,30,,,,26993.51,0
13817060,17:04:03,17:04:03,10657,31,,,,27659.35,0
13817060,17:06:00,17:06:00,2816,32,,,,28298.98,
13817060,17:08:07,17:08:07,2817,33,,,,28718.35,0
13817060,17:09:43,17:09:43,2818,34,,,,28919.6,0
13817060,17:11:05,17:11:05,10662,35,,,,29137.07,0
13817060,17:12:08,17:12:08,6907,36,,,,29276.88,0
13817060,17:14:39,17:14:39,7363,37,,,,29627.75,0
13817060,17:15:38,17:15:38,7538,38,,,,29798.87,0
13817060,17:16:51,17:16:51,2704,39,,,,30053.38,0
13817060,17:17:45,17:17:45,2705,40,,,,30212.84,0
13817060,17:19:21,17:19:21,4573,41,,,,30542.77,0
13817060,17:20:43,17:20:43,4574,42,,,,30788.21,0
13817060,17:23:00,17:23:00,9546,43,,1,,31258.89,
13833080,23:20:00,23:20:00,9943,1,,,1,0,
13833080,23:25:13,23:25:13,2127,2,,,,1866.95,0
13833080,23:28:00,23:28:00,2514,3,,,,2878.35,
13833080,23:35:13,23:35:13,160,4,,,,6499.22,0
13833080,23:37:00,23:37:00,10161,5,,,,7427.29,
13833080,23:41:40,23:41:40,9520,6,,,,10865.05,0
13833080,23:45:00,23:45:00,3344,7,,,,13548.05,
13833080,23:47:51,23:47:51,657,8,,,,16111.48,0
13833080,23:53:00,23:53:00,658,9,,,,20514.97,
13833080,23:53:20,23:53:20,2692,10,,,,20701.35,0
13833080,23:53:43,23:53:43,2693,11,,,,20980.06,0
13833080,23:54:27,23:54:27,659,12,,,,21417.33,0
13833080,23:54:52,23:54:52,660,13,,,,21714.55,0
13833080,23:55:19,23:55:19,2694,14,,,,22042.18,0
13833080,23:55:37,23:55:37,2695,15,,,,22229.78,0
13833080,23:56:06,23:56:06,661,16,,,,22499.76,0
13833080,23:56:27,23:56:27,662,17,,,,22723.34,0
13833080,23:56:57,23:56:57,663,18,,,,23010.05,0
13833080,23:57:47,23:57:47,5144,19,,,,23386.89,0
13833080,23:58:27,23:58:27,6998,20,,,,23861.94,0
13833080,23:59:16,23:59:16,597,21,,,,24258.17,0
13833080,23:59:40,23:59:40,598,22,,,,24468.51,0
13833080,24:00:19,24:00:19,599,23,,,,24890.42,0
13833080,24:00:52,24:00:52,7060,24,,,,25183,0
13833080,24:01:15,24:01:15,600,25,,,,25357.4,0
13833080,24:02:00,24:02:00,601,26,,,,25757.73,
13833080,24:04:22,24:04:22,603,27,,,,26304.84,0
13833080,24:06:33,24:06:33,7621,28,,,,26955.36,0
13833080,24:08:00,24:08:00,9547,29,,,,27358.87,
13833080,24:08:52,24:08:52,2696,30,,,,27795.46,0
13833080,24:09:14,24:09:14,9539,31,,,,28057.86,0
13833080,24:09:40,24:09:40,9537,32,,,,28373.8,0
13833080,24:10:07,24:10:07,9538,33,,,,28635.48,0
13833080,24:10:42,24:10:42,6902,34,,,,28936.07,0
13833080,24:11:12,24:11:12,7400,35,,,,29213.2,0
13833080,24:11:22,24:11:22,2700,36,,,,29292.43,0
13833080,24:12:00,24:12:00,2701,37,,,,29529.92,0
13833080,24:13:29,24:13:29,10657,38,,,,30195.76,0
13833080,24:15:00,24:15:00,2816,39,,,,30835.39,
13833080,24:16:06,24:16:06,2817,40,,,,31254.76,0
13833080,24:16:55,24:16:55,2818,41,,,,31456.01,0
13833080,24:17:37,24:17:37,10662,42,,,,31673.48,0
13833080,24:18:11,24:18:11,6907,43,,,,31813.29,0
13833080,24:19:28,24:19:28,7363,44,,,,32164.16,0
13833080,24:19:59,24:19:59,7538,45,,,,32335.28,0
13833080,24:20:37,24:20:37,2704,46,,,,32587.03,0
13833080,24:21:00,24:21:00,2705,47,,,,32739.91,0
13833080,24:21:59,24:21:59,4573,48,,,,33073.45,0
13833080,24:22:46,24:22:46,4574,49,,,,33317.42,0
13833080,24:24:00,24:24:00,9546,50,,1,,33788.39,
13833100,23:20:00,23:20:00,9943,1,,,1,0,
13833100,23:25:13,23:25:13,2127,2,,,,1866.95,0
13833100,23:28:00,23:28:00,2514,3,,,,2878.35,
13833100,23:35:13,23:35:13,160,4,,,,6499.22,0
13833100,23:37:00,23:37:00,10161,5,,,,7427.29,
13833100,23:41:40,23:41:40,9520,6,,,,10865.05,0
13833100,23:45:00,23:45:00,3344,7,,,,13548.05,
13833100,23:47:51,23:47:51,657,8,,,,16111.48,0
13833100,23:53:00,23:53:00,658,9,,,,20514.97,
13833100,23:53:20,23:53:20,2692,10,,,,20701.35,0
13833100,23:53:43,23:53:43,2693,11,,,,20980.06,0
13833100,23:54:27,23:54:27,659,12,,,,21417.33,0
13833100,23:54:52,23:54:52,660,13,,,,21714.55,0
13833100,23:55:19,23:55:19,2694,14,,,,22042.18,0
13833100,23:55:37,23:55:37,2695,15,,,,22229.78,0
13833100,23:56:06,23:56:06,661,16,,,,22499.76,0
13833100,23:56:27,23:56:27,662,17,,,,22723.34,0
13833100,23:56:57,23:56:57,663,18,,,,23010.05,0
13833100,23:57:47,23:57:47,5144,19,,,,23386.89,0
13833100,23:58:27,23:58:27,6998,20,,,,23861.94,0
13833100,23:59:16,23:59:16,597,21,,,,24258.17,0
13833100,23:59:40,23:59:40,598,22,,,,24468.51,0
13833100,24:00:19,24:00:19,599,23,,,,24890.42,0
13833100,24:00:52,24:00:52,7060,24,,,,25183,0
13833100,24:01:15,24:01:15,600,25,,,,25357.4,0
13833100,24:02:00,24:02:00,601,26,,,,25757.73,
13833100,24:04:22,24:04:22,603,27,,,,26304.84,0
13833100,24:06:33,24:06:33,7621,28,,,,26955.36,0
13833100,24:08:00,24:08:00,9547,29,,,,27358.87,
13833100,24:08:52,24:08:52,2696,30,,,,27795.46,0
13833100,24:09:14,24:09:14,9539,31,,,,28057.86,0
13833100,24:09:40,24:09:40,9537,32,,,,28373.8,0
13833100,24:10:07,24:10:07,9538,33,,,,28635.48,0
13833100,24:10:42,24:10:42,6902,34,,,,28936.07,0
13833100,24:11:12,24:11:12,7400,35,,,,29213.2,0
13833100,24:11:22,24:11:22,2700,36,,,,29292.43,0
13833100,24:12:00,24:12:00,2701,37,,,,29529.92,0
13833100,24:13:29,24:13:29,10657,38,,,,30195.76,0
13833100,24:15:00,24:15:00,2816,39,,,,30835.39,
13833100,24:16:06,24:16:06,2817,40,,,,31254.76,0
13833100,24:16:55,24:16:55,2818,41,,,,31456.01,0
13833100,24:17:37,24:17:37,10662,42,,,,31673.48,0
13833100,24:18:11,24:18:11,6907,43,,,,31813.29,0
13833100,24:19:28,24:19:28,7363,44,,,,32164.16,0
13833100,24:19:59,24:19:59,7538,45,,,,32335.28,0
13833100,24:20:37,24:20:37,2704,46,,,,32587.03,0
13833100,24:21:00,24:21:00,2705,47,,,,32739.91,0
13833100,24:21:59,24:21:59,4573,48,,,,33073.45,0
13833100,24:22:46,24:22:46,4574,49,,,,33317.42,0
13833100,24:24:00,24:24:00,9546,50,,1,,33788.39,
13833110,23:20:00,23:20:00,9943,1,,,1,0,
13833110,23:25:13,23:25:13,2127,2,,,,1866.95,0
13833110,23:28:00,23:28:00,2514,3,,,,2878.35,
13833110,23:35:13,23:35:13,160,4,,,,6499.22,0
13833110,23:37:00,23:37:00,10161,5,,,,7427.29,
13833110,23:41:40,23:41:40,9520,6,,,,10865.05,0
13833110,23:45:00,23:45:00,3344,7,,,,13548.05,
13833110,23:47:51,23:47:51,657,8,,,,16111.48,0
13833110,23:53:00,23:53:00,658,9,,,,20514.97,
13833110,23:53:20,23:53:20,2692,10,,,,20701.35,0
13833110,23:53:43,23:53:43,2693,11,,,,20980.06,0
13833110,23:54:27,23:54:27,659,12,,,,21417.33,0
13833110,23:54:52,23:54:52,660,13,,,,21714.55,0
13833110,23:55:19,23:55:19,2694,14,,,,22042.18,0
13833110,23:55:37,23:55:37,2695,15,,,,22229.78,0
13833110,23:56:06,23:56:06,661,16,,,,22499.76,0
13833110,23:56:27,23:56:27,662,17,,,,22723.34,0
13833110,23:56:57,23:56:57,663,18,,,,23010.05,0
13833110,23:57:47,23:57:47,5144,19,,,,23386.89,0
13833110,23:58:27,23:58:27,6998,20,,,,23861.94,0
13833110,23:59:16,23:59:16,597,21,,,,24258.17,0
13833110,23:59:40,23:59:40,598,22,,,,24468.51,0
13833110,24:00:19,24:00:19,599,23,,,,24890.42,0
13833110,24:00:52,24:00:52,7060,24,,,,25183,0
13833110,24:01:15,24:01:15,600,25,,,,25357.4,0
13833110,24:02:00,24:02:00,601,26,,,,25757.73,
13833110,24:04:22,24:04:22,603,27,,,,26304.84,0
13833110,24:06:33,24:06:33,7621,28,,,,26955.36,0
13833110,24:08:00,24:08:00,9547,29,,,,27358.87,
13833110,24:08:52,24:08:52,2696,30,,,,27795.46,0
13833110,24:09:14,24:09:14,9539,31,,,,28057.86,0
13833110,24:09:40,24:09:40,9537,32,,,,28373.8,0
13833110,24:10:07,24:10:07,9538,33,,,,28635.48,0
13833110,24:10:42,24:10:42,6902,34,,,,28936.07,0
13833110,24:11:12,24:11:12,7400,35,,,,29213.2,0
13833110,24:11:22,24:11:22,2700,36,,,,29292.43,0
13833110,24:12:00,24:12:00,2701,37,,,,29529.92,0
13833110,24:13:29,24:13:29,10657,38,,,,30195.76,0
13833110,24:15:00,24:15:00,2816,39,,,,30835.39,
13833110,24:16:06,24:16:06,2817,40,,,,31254.76,0
13833110,24:16:55,24:16:55,2818,41,,,,31456.01,0
13833110,24:17:37,24:17:37,10662,42,,,,31673.48,0
13833110,24:18:11,24:18:11,6907,43,,,,31813.29,0
13833110,24:19:28,24:19:28,7363,44,,,,32164.16,0
13833110,24:19:59,24:19:59,7538,45,,,,32335.28,0
13833110,24:20:37,24:20:37,2704,46,,,,32587.03,0
13833110,24:21:00,24:21:00,2705,47,,,,32739.91,0
13833110,24:21:59,24:21:59,4573,48,,,,33073.45,0
13833110,24:22:46,24:22:46,4574,49,,,,33317.42,0
13833110,24:24:00,24:24:00,9546,50,,1,,33788.39,
13868010,22:20:00,22:20:00,9943,1,,,1,0,
13868010,22:25:13,22:25:13,2127,2,,,,1866.95,0
13868010,22:28:00,22:28:00,2514,3,,,,2878.35,
13868010,22:35:13,22:35:13,160,4,,,,6499.22,0
13868010,22:37:00,22:37:00,10161,5,,,,7427.29,
13868010,22:41:40,22:41:40,9520,6,,,,10865.05,0
13868010,22:45:00,22:45:00,3344,7,,,,13548.05,
13868010,22:47:51,22:47:51,657,8,,,,16111.48,0
13868010,22:53:00,22:53:00,658,9,,,,20514.97,
13868010,22:53:20,22:53:20,2692,10,,,,20701.35,0
13868010,22:53:43,22:53:43,2693,11,,,,20980.06,0
13868010,22:54:27,22:54:27,659,12,,,,21417.33,0
13868010,22:54:52,22:54:52,660,13,,,,21714.55,0
13868010,22:55:19,22:55:19,2694,14,,,,22042.18,0
13868010,22:55:37,22:55:37,2695,15,,,,22229.78,0
13868010,22:56:06,22:56:06,661,16,,,,22499.76,0
13868010,22:56:27,22:56:27,662,17,,,,22723.34,0
13868010,22:56:57,22:56:57,663,18,,,,23010.05,0
13868010,22:57:47,22:57:47,5144,19,,,,23386.89,0
13868010,22:58:27,22:58:27,6998,20,,,,23861.94,0
13868010,22:59:16,22:59:16,597,21,,,,24258.17,0
13868010,22:59:40,22:59:40,598,22,,,,24468.51,0
13868010,23:00:19,23:00:19,599,23,,,,24890.42,0
13868010,23:00:52,23:00:52,7060,24,,,,25183,0
13868010,23:01:15,23:01:15,600,25,,,,25357.4,0
13868010,23:02:00,23:02:00,601,26,,,,25757.73,
13868010,23:04:22,23:04:22,603,27,,,,26304.84,0
13868010,23:06:33,23:06:33,7621,28,,,,26955.36,0
13868010,23:08:00,23:08:00,9547,29,,,,27358.87,
13868010,23:08:52,23:08:52,2696,30,,,,27795.46,0
13868010,23:09:14,23:09:14,9539,31,,,,28057.86,0
13868010,23:09:40,23:09:40,9537,32,,,,28373.8,0
13868010,23:10:07,23:10:07,9538,33,,,,28635.48,0
13868010,23:10:42,23:10:42,6902,34,,,,28936.07,0
13868010,23:11:12,23:11:12,7400,35,,,,29213.2,0
13868010,23:11:22,23:11:22,2700,36,,,,29292.43,0
13868010,23:12:00,23:12:00,2701,37,,,,29529.92,0
13868010,23:13:29,23:13:29,10657,38,,,,30195.76,0
13868010,23:15:00,23:15:00,2816,39,,,,30835.39,
13868010,23:16:06,23:16:06,2817,40,,,,31254.76,0
13868010,23:16:55,23:16:55,2818,41,,,,31456.01,0
13868010,23:17:37,23:17:37,10662,42,,,,31673.48,0
13868010,23:18:11,23:18:11,6907,43,,,,31813.29,0
13868010,23:19:28,23:19:28,7363,44,,,,32164.16,0
13868010,23:19:59,23:19:59,7538,45,,,,32335.28,0
13868010,23:20:37,23:20:37,2704,46,,,,32587.03,0
13868010,23:21:00,23:21:00,2705,47,,,,32739.91,0
13868010,23:21:59,23:21:59,4573,48,,,,33073.45,0
13868010,23:22:46,23:22:46,4574,49,,,,33317.42,0
13868010,23:24:00,23:24:00,9546,50,,1,,33788.39,
13868120,22:20:00,22:20:00,9943,1,,,1,0,
13868120,22:25:13,22:25:13,2127,2,,,,1866.95,0
13868120,22:28:00,22:28:00,2514,3,,,,2878.35,
13868120,22:35:13,22:35:13,160,4,,,,6499.22,0
13868120,22:37:00,22:37:00,10161,5,,,,7427.29,
13868120,22:41:40,22:41:40,9520,6,,,,10865.05,0
13868120,22:45:00,22:45:00,3344,7,,,,13548.05,
13868120,22:47:51,22:47:51,657,8,,,,16111.48,0
13868120,22:53:00,22:53:00,658,9,,,,20514.97,
13868120,22:53:20,22:53:20,2692,10,,,,20701.35,0
13868120,22:53:43,22:53:43,2693,11,,,,20980.06,0
13868120,22:54:27,22:54:27,659,12,,,,21417.33,0
13868120,22:54:52,22:54:52,660,13,,,,21714.55,0
13868120,22:55:19,22:55:19,2694,14,,,,22042.18,0
13868120,22:55:37,22:55:37,2695,15,,,,22229.78,0
13868120,22:56:06,22:56:06,661,16,,,,22499.76,0
13868120,22:56:27,22:56:27,662,17,,,,22723.34,0
13868120,22:56:57,22:56:57,663,18,,,,23010.05,0
13868120,22:57:47,22:57:47,5144,19,,,,23386.89,0
13868120,22:58:27,22:58:27,6998,20,,,,23861.94,0
13868120,22:59:16,22:59:16,597,21,,,,24258.17,0
13868120,22:59:40,22:59:40,598,22,,,,24468.51,0
13868120,23:00:19,23:00:19,599,23,,,,24890.42,0
13868120,23:00:52,23:00:52,7060,24,,,,25183,0
13868120,23:01:15,23:01:15,600,25,,,,25357.4,0
13868120,23:02:00,23:02:00,601,26,,,,25757.73,
13868120,23:04:22,23:04:22,603,27,,,,26304.84,0
13868120,23:06:33,23:06:33,7621,28,,,,26955.36,0
13868120,23:08:00,23:08:00,9547,29,,,,27358.87,
13868120,23:08:52,23:08:52,2696,30,,,,27795.46,0
13868120,23:09:14,23:09:14,9539,31,,,,28057.86,0
13868120,23:09:40,23:09:40,9537,32,,,,28373.8,0
13868120,23:10:07,23:10:07,9538,33,,,,28635.48,0
13868120,23:10:42,23:10:42,6902,34,,,,28936.07,0
13868120,23:11:12,23:11:12,7400,35,,,,29213.2,0
13868120,23:11:22,23:11:22,2700,36,,,,29292.43,0
13868120,23:12:00,23:12:00,2701,37,,,,29529.92,0
13868120,23:13:29,23:13:29,10657,38,,,,30195.76,0
13868120,23:15:00,23:15:00,2816,39,,,,30835.39,
13868120,23:16:06,23:16:06,2817,40,,,,31254.76,0
13868120,23:16:55,23:16:55,2818,41,,,,31456.01,0
13868120,23:17:37,23:17:37,10662,42,,,,31673.48,0
13868120,23:18:11,23:18:11,6907,43,,,,31813.29,0
13868120,23:19:28,23:19:28,7363,44,,,,32164.16,0
13868120,23:19:59,23:19:59,7538,45,,,,32335.28,0
13868120,23:20:37,23:20:37,2704,46,,,,32587.03,0
13868120,23:21:00,23:21:00,2705,47,,,,32739.91,0
13868120,23:21:59,23:21:59,4573,48,,,,33073.45,0
13868120,23:22:46,23:22:46,4574,49,,,,33317.42,0
13868120,23:24:00,23:24:00,9546,50,,1,,33788.39,
13963020,23:31:00,23:31:00,9943,1,,,1,0,
13963020,23:34:55,23:34:55,2127,2,,,,1866.95,0
13963020,23:37:00,23:37:00,2514,3,,,,2878.35,
13963020,23:44:13,23:44:13,160,4,,,,6499.22,0
13963020,23:46:00,23:46:00,10161,5,,,,7427.29,
13963020,23:53:01,23:53:01,9520,6,,,,10865.05,0
13963020,23:58:00,23:58:00,3344,7,,,,13548.05,
13963020,24:00:51,24:00:51,657,8,,,,16111.48,0
13963020,24:06:00,24:06:00,658,9,,,,20514.97,
13963020,24:06:20,24:06:20,2692,10,,,,20701.35,0
13963020,24:06:43,24:06:43,2693,11,,,,20980.06,0
13963020,24:07:27,24:07:27,659,12,,,,21417.33,0
13963020,24:07:52,24:07:52,660,13,,,,21714.55,0
13963020,24:08:19,24:08:19,2694,14,,,,22042.18,0
13963020,24:08:37,24:08:37,2695,15,,,,22229.78,0
13963020,24:09:06,24:09:06,661,16,,,,22499.76,0
13963020,24:09:27,24:09:27,662,17,,,,22723.34,0
13963020,24:09:57,24:09:57,663,18,,,,23010.05,0
13963020,24:10:47,24:10:47,5144,19,,,,23386.89,0
13963020,24:11:27,24:11:27,6998,20,,,,23861.94,0
13963020,24:12:16,24:12:16,597,21,,,,24258.17,0
13963020,24:12:40,24:12:40,598,22,,,,24468.51,0
13963020,24:13:19,24:13:19,599,23,,,,24890.42,0
13963020,24:13:52,24:13:52,7060,24,,,,25183,0
13963020,24:14:15,24:14:15,600,25,,,,25357.4,0
13963020,24:15:00,24:15:00,601,26,,,,25757.73,
13963020,24:16:35,24:16:35,603,27,,,,26304.84,0
13963020,24:18:02,24:18:02,7621,28,,,,26955.36,0
13963020,24:19:00,24:19:00,9547,29,,,,27358.87,
13963020,24:19:52,24:19:52,2696,30,,,,27795.46,0
13963020,24:20:14,24:20:14,9539,31,,,,28057.86,0
13963020,24:20:40,24:20:40,9537,32,,,,28373.8,0
13963020,24:21:07,24:21:07,9538,33,,,,28635.48,0
13963020,24:21:42,24:21:42,6902,34,,,,28936.07,0
13963020,24:22:12,24:22:12,7400,35,,,,29213.2,0
13963020,24:22:22,24:22:22,2700,36,,,,29292.43,0
13963020,24:23:00,24:23:00,2701,37,,,,29529.92,0
13963020,24:24:29,24:24:29,10657,38,,,,30195.76,0
13963020,24:26:00,24:26:00,2816,39,,,,30835.39,
13963020,24:27:13,24:27:13,2817,40,,,,31254.76,0
13963020,24:28:08,24:28:08,2818,41,,,,31456.01,0
13963020,24:28:55,24:28:55,10662,42,,,,31673.48,0
13963020,24:29:32,24:29:32,6907,43,,,,31813.29,0
13963020,24:30:58,24:30:58,7363,44,,,,32164.16,0
13963020,24:31:32,24:31:32,7538,45,,,,32335.28,0
13963020,24:32:14,24:32:14,2704,46,,,,32587.03,0
13963020,24:32:40,24:32:40,2705,47,,,,32739.91,0
13963020,24:33:46,24:33:46,4573,48,,,,33073.45,0
13963020,24:34:38,24:34:38,4574,49,,,,33317.42,0
13963020,24:36:00,24:36:00,9546,50,,1,,33788.39,
13963030,23:31:00,23:31:00,9943,1,,,1,0,
13963030,23:34:55,23:34:55,2127,2,,,,1866.95,0
13963030,23:37:00,23:37:00,2514,3,,,,2878.35,
13963030,23:44:13,23:44:13,160,4,,,,6499.22,0
13963030,23:46:00,23:46:00,10161,5,,,,7427.29,
13963030,23:53:01,23:53:01,9520,6,,,,10865.05,0
13963030,23:58:00,23:58:00,3344,7,,,,13548.05,
13963030,24:00:51,24:00:51,657,8,,,,16111.48,0
13963030,24:06:00,24:06:00,658,9,,,,20514.97,
13963030,24:06:20,24:06:20,2692,10,,,,20701.35,0
13963030,24:06:43,24:06:43,2693,11,,,,20980.06,0
13963030,24:07:27,24:07:27,659,12,,,,21417.33,0
13963030,24:07:52,24:07:52,660,13,,,,21714.55,0
13963030,24:08:19,24:08:19,2694,14,,,,22042.18,0
13963030,24:08:37,24:08:37,2695,15,,,,22229.78,0
13963030,24:09:06,24:09:06,661,16,,,,22499.76,0
13963030,24:09:27,24:09:27,662,17,,,,22723.34,0
13963030,24:09:57,24:09:57,663,18,,,,23010.05,0
13963030,24:10:47,24:10:47,5144,19,,,,23386.89,0
13963030,24:11:27,24:11:27,6998,20,,,,23861.94,0
13963030,24:12:16,24:12:16,597,21,,,,24258.17,0
13963030,24:12:40,24:12:40,598,22,,,,24468.51,0
13963030,24:13:19,24:13:19,599,23,,,,24890.42,0
13963030,24:13:52,24:13:52,7060,24,,,,25183,0
13963030,24:14:15,24:14:15,600,25,,,,25357.4,0
13963030,24:15:00,24:15:00,601,26,,,,25757.73,
13963030,24:16:35,24:16:35,603,27,,,,26304.84,0
13963030,24:18:02,24:18:02,7621,28,,,,26955.36,0
13963030,24:19:00,24:19:00,9547,29,,,,27358.87,
13963030,24:19:52,24:19:52,2696,30,,,,27795.46,0
13963030,24:20:14,24:20:14,9539,31,,,,28057.86,0
13963030,24:20:40,24:20:40,9537,32,,,,28373.8,0
13963030,24:21:07,24:21:07,9538,33,,,,28635.48,0
13963030,24:21:42,24:21:42,6902,34,,,,28936.07,0
13963030,24:22:12,24:22:12,7400,35,,,,29213.2,0
13963030,24:22:22,24:22:22,2700,36,,,,29292.43,0
13963030,24:23:00,24:23:00,2701,37,,,,29529.92,0
13963030,24:24:29,24:24:29,10657,38,,,,30195.76,0
13963030,24:26:00,24:26:00,2816,39,,,,30835.39,
13963030,24:27:13,24:27:13,2817,40,,,,31254.76,0
13963030,24:28:08,24:28:08,2818,41,,,,31456.01,0
13963030,24:28:55,24:28:55,10662,42,,,,31673.48,0
13963030,24:29:32,24:29:32,6907,43,,,,31813.29,0
13963030,24:30:58,24:30:58,7363,44,,,,32164.16,0
13963030,24:31:32,24:31:32,7538,45,,,,32335.28,0
13963030,24:32:14,24:32:14,2704,46,,,,32587.03,0
13963030,24:32:40,24:32:40,2705,47,,,,32739.91,0
13963030,24:33:46,24:33:46,4573,48,,,,33073.45,0
13963030,24:34:38,24:34:38,4574,49,,,,33317.42,0
13963030,24:36:00,24:36:00,9546,50,,1,,33788.39,
13963040,23:31:00,23:31:00,9943,1,,,1,0,
13963040,23:34:55,23:34:55,2127,2,,,,1866.95,0
13963040,23:37:00,23:37:00,2514,3,,,,2878.35,
13963040,23:44:13,23:44:13,160,4,,,,6499.22,0
13963040,23:46:00,23:46:00,10161,5,,,,7427.29,
13963040,23:53:01,23:53:01,9520,6,,,,10865.05,0
13963040,23:58:00,23:58:00,3344,7,,,,13548.05,
13963040,24:00:51,24:00:51,657,8,,,,16111.48,0
13963040,24:06:00,24:06:00,658,9,,,,20514.97,
13963040,24:06:20,24:06:20,2692,10,,,,20701.35,0
13963040,24:06:43,24:06:43,2693,11,,,,20980.06,0
13963040,24:07:27,24:07:27,659,12,,,,21417.33,0
13963040,24:07:52,24:07:52,660,13,,,,21714.55,0
13963040,24:08:19,24:08:19,2694,14,,,,22042.18,0
13963040,24:08:37,24:08:37,2695,15,,,,22229.78,0
13963040,24:09:06,24:09:06,661,16,,,,22499.76,0
13963040,24:09:27,24:09:27,662,17,,,,22723.34,0
13963040,24:09:57,24:09:57,663,18,,,,23010.05,0
13963040,24:10:47,24:10:47,5144,19,,,,23386.89,0
13963040,24:11:27,24:11:27,6998,20,,,,23861.94,0
13963040,24:12:16,24:12:16,597,21,,,,24258.17,0
13963040,24:12:40,24:12:40,598,22,,,,24468.51,0
13963040,24:13:19,24:13:19,599,23,,,,24890.42,0
13963040,24:13:52,24:13:52,7060,24,,,,25183,0
13963040,24:14:15,24:14:15,600,25,,,,25357.4,0
13963040,24:15:00,24:15:00,601,26,,,,25757.73,
13963040,24:16:35,24:16:35,603,27,,,,26304.84,0
13963040,24:18:02,24:18:02,7621,28,,,,26955.36,0
13963040,24:19:00,24:19:00,9547,29,,,,27358.87,
13963040,24:19:52,24:19:52,2696,30,,,,27795.46,0
13963040,24:20:14,24:20:14,9539,31,,,,28057.86,0
13963040,24:20:40,24:20:40,9537,32,,,,28373.8,0
13963040,24:21:07,24:21:07,9538,33,,,,28635.48,0
13963040,24:21:42,24:21:42,6902,34,,,,28936.07,0
13963040,24:22:12,24:22:12,7400,35,,,,29213.2,0
13963040,24:22:22,24:22:22,2700,36,,,,29292.43,0
13963040,24:23:00,24:23:00,2701,37,,,,29529.92,0
13963040,24:24:29,24:24:29,10657,38,,,,30195.76,0
13963040,24:26:00,24:26:00,2816,39,,,,30835.39,
13963040,24:27:13,24:27:13,2817,40,,,,31254.76,0
13963040,24:28:08,24:28:08,2818,41,,,,31456.01,0
13963040,24:28:55,24:28:55,10662,42,,,,31673.48,0
13963040,24:29:32,24:29:32,6907,43,,,,31813.29,0
13963040,24:30:58,24:30:58,7363,44,,,,32164.16,0
13963040,24:31:32,24:31:32,7538,45,,,,32335.28,0
13963040,24:32:14,24:32:14,2704,46,,,,32587.03,0
13963040,24:32:40,24:32:40,2705,47,,,,32739.91,0
13963040,24:33:46,24:33:46,4573,48,,,,33073.45,0
13963040,24:34:38,24:34:38,4574,49,,,,33317.42,0
13963040,24:36:00,24:36:00,9546,50,,1,,33788.39,
13963050,23:31:00,23:31:00,9943,1,,,1,0,
13963050,23:34:55,23:34:55,2127,2,,,,1866.95,0
13963050,23:37:00,23:37:00,2514,3,,,,2878.35,
13963050,23:44:13,23:44:13,160,4,,,,6499.22,0
13963050,23:46:00,23:46:00,10161,5,,,,7427.29,
13963050,23:53:01,23:53:01,9520,6,,,,10865.05,0
13963050,23:58:00,23:58:00,3344,7,,,,13548.05,
13963050,24:00:51,24:00:51,657,8,,,,16111.48,0
13963050,24:06:00,24:06:00,658,9,,,,20514.97,
13963050,24:06:20,24:06:20,2692,10,,,,20701.35,0
13963050,24:06:43,24:06:43,2693,11,,,,20980.06,0
13963050,24:07:27,24:07:27,659,12,,,,21417.33,0
13963050,24:07:52,24:07:52,660,13,,,,21714.55,0
13963050,24:08:19,24:08:19,2694,14,,,,22042.18,0
13963050,24:08:37,24:08:37,2695,15,,,,22229.78,0
13963050,24:09:06,24:09:06,661,16,,,,22499.76,0
13963050,24:09:27,24:09:27,662,17,,,,22723.34,0
13963050,24:09:57,24:09:57,663,18,,,,23010.05,0
13963050,24:10:47,24:10:47,5144,19,,,,23386.89,0
13963050,24:11:27,24:11:27,6998,20,,,,23861.94,0
13963050,24:12:16,24:12:16,597,21,,,,24258.17,0
13963050,24:12:40,24:12:40,598,22,,,,24468.51,0
13963050,24:13:19,24:13:19,599,23,,,,24890.42,0
13963050,24:13:52,24:13:52,7060,24,,,,25183,0
13963050,24:14:15,24:14:15,600,25,,,,25357.4,0
13963050,24:15:00,24:15:00,601,26,,,,25757.73,
13963050,24:16:35,24:16:35,603,27,,,,26304.84,0
13963050,24:18:02,24:18:02,7621,28,,,,26955.36,0
13963050,24:19:00,24:19:00,9547,29,,,,27358.87,
13963050,24:19:52,24:19:52,2696,30,,,,27795.46,0
13963050,24:20:14,24:20:14,9539,31,,,,28057.86,0
13963050,24:20:40,24:20:40,9537,32,,,,28373.8,0
13963050,24:21:07,24:21:07,9538,33,,,,28635.48,0
13963050,24:21:42,24:21:42,6902,34,,,,28936.07,0
13963050,24:22:12,24:22:12,7400,35,,,,29213.2,0
13963050,24:22:22,24:22:22,2700,36,,,,29292.43,0
13963050,24:23:00,24:23:00,2701,37,,,,29529.92,0
13963050,24:24:29,24:24:29,10657,38,,,,30195.76,0
13963050,24:26:00,24:26:00,2816,39,,,,30835.39,
13963050,24:27:13,24:27:13,2817,40,,,,31254.76,0
13963050,24:28:08,24:28:08,2818,41,,,,31456.01,0
13963050,24:28:55,24:28:55,10662,42,,,,31673.48,0
13963050,24:29:32,24:29:32,6907,43,,,,31813.29,0
13963050,24:30:58,24:30:58,7363,44,,,,32164.16,0
13963050,24:31:32,24:31:32,7538,45,,,,32335.28,0
13963050,24:32:14,24:32:14,2704,46,,,,32587.03,0
13963050,24:32:40,24:32:40,2705,47,,,,32739.91,0
13963050,24:33:46,24:33:46,4573,48,,,,33073.45,0
13963050,24:34:38,24:34:38,4574,49,,,,33317.42,0
13963050,24:36:00,24:36:00,9546,50,,1,,33788.39,
13963060,23:31:00,23:31:00,9943,1,,,1,0,
13963060,23:34:55,23:34:55,2127,2,,,,1866.95,0
13963060,23:37:00,23:37:00,2514,3,,,,2878.35,
13963060,23:44:13,23:44:13,160,4,,,,6499.22,0
13963060,23:46:00,23:46:00,10161,5,,,,7427.29,
13963060,23:53:01,23:53:01,9520,6,,,,10865.05,0
13963060,23:58:00,23:58:00,3344,7,,,,13548.05,
13963060,24:00:51,24:00:51,657,8,,,,16111.48,0
13963060,24:06:00,24:06:00,658,9,,,,20514.97,
13963060,24:06:20,24:06:20,2692,10,,,,20701.35,0
13963060,24:06:43,24:06:43,2693,11,,,,20980.06,0
13963060,24:07:27,24:07:27,659,12,,,,21417.33,0
13963060,24:07:52,24:07:52,660,13,,,,21714.55,0
13963060,24:08:19,24:08:19,2694,14,,,,22042.18,0
13963060,24:08:37,24:08:37,2695,15,,,,22229.78,0
13963060,24:09:06,24:09:06,661,16,,,,22499.76,0
13963060,24:09:27,24:09:27,662,17,,,,22723.34,0
13963060,24:09:57,24:09:57,663,18,,,,23010.05,0
13963060,24:10:47,24:10:47,5144,19,,,,23386.89,0
13963060,24:11:27,24:11:27,6998,20,,,,23861.94,0
13963060,24:12:16,24:12:16,597,21,,,,24258.17,0
13963060,24:12:40,24:12:40,598,22,,,,24468.51,0
13963060,24:13:19,24:13:19,599,23,,,,24890.42,0
13963060,24:13:52,24:13:52,7060,24,,,,25183,0
13963060,24:14:15,24:14:15,600,25,,,,25357.4,0
13963060,24:15:00,24:15:00,601,26,,,,25757.73,
13963060,24:16:35,24:16:35,603,27,,,,26304.84,0
13963060,24:18:02,24:18:02,7621,28,,,,26955.36,0
13963060,24:19:00,24:19:00,9547,29,,,,27358.87,
13963060,24:19:52,24:19:52,2696,30,,,,27795.46,0
13963060,24:20:14,24:20:14,9539,31,,,,28057.86,0
13963060,24:20:40,24:20:40,9537,32,,,,28373.8,0
13963060,24:21:07,24:21:07,9538,33,,,,28635.48,0
13963060,24:21:42,24:21:42,6902,34,,,,28936.07,0
13963060,24:22:12,24:22:12,7400,35,,,,29213.2,0
13963060,24:22:22,24:22:22,2700,36,,,,29292.43,0
13963060,24:23:00,24:23:00,2701,37,,,,29529.92,0
13963060,24:24:29,24:24:29,10657,38,,,,30195.76,0
13963060,24:26:00,24:26:00,2816,39,,,,30835.39,
13963060,24:27:13,24:27:13,2817,40,,,,31254.76,0
13963060,24:28:08,24:28:08,2818,41,,,,31456.01,0
13963060,24:28:55,24:28:55,10662,42,,,,31673.48,0
13963060,24:29:32,24:29:32,6907,43,,,,31813.29,0
13963060,24:30:58,24:30:58,7363,44,,,,32164.16,0
13963060,24:31:32,24:31:32,7538,45,,,,32335.28,0
13963060,24:32:14,24:32:14,2704,46,,,,32587.03,0
13963060,24:32:40,24:32:40,2705,47,,,,32739.91,0
13963060,24:33:46,24:33:46,4573,48,,,,33073.45,0
13963060,24:34:38,24:34:38,4574,49,,,,33317.42,0
13963060,24:36:00,24:36:00,9546,50,,1,,33788.39,
14071070,20:00:00,20:00:00,9943,1,,,1,0,
14071070,20:05:13,20:05:13,2127,2,,,,1866.95,0
14071070,20:08:00,20:08:00,2514,3,,,,2878.35,
14071070,20:15:13,20:15:13,160,4,,,,6499.22,0
14071070,20:17:00,20:17:00,10161,5,,,,7427.29,
14071070,20:22:16,20:22:16,9520,6,,,,10865.05,0
14071070,20:26:00,20:26:00,3344,7,,,,13548.05,
14071070,20:28:51,20:28:51,657,8,,,,16111.48,0
14071070,20:34:00,20:34:00,658,9,,,,20514.97,
14071070,20:34:20,20:34:20,2692,10,,,,20701.35,0
14071070,20:34:43,20:34:43,2693,11,,,,20980.06,0
14071070,20:35:27,20:35:27,659,12,,,,21417.33,0
14071070,20:35:52,20:35:52,660,13,,,,21714.55,0
14071070,20:36:19,20:36:19,2694,14,,,,22042.18,0
14071070,20:36:37,20:36:37,2695,15,,,,22229.78,0
14071070,20:37:06,20:37:06,661,16,,,,22499.76,0
14071070,20:37:27,20:37:27,662,17,,,,22723.34,0
14071070,20:37:57,20:37:57,663,18,,,,23010.05,0
14071070,20:38:47,20:38:47,5144,19,,,,23386.89,0
14071070,20:39:27,20:39:27,6998,20,,,,23861.94,0
14071070,20:40:16,20:40:16,597,21,,,,24258.17,0
14071070,20:40:40,20:40:40,598,22,,,,24468.51,0
14071070,20:41:19,20:41:19,599,23,,,,24890.42,0
14071070,20:41:52,20:41:52,7060,24,,,,25183,0
14071070,20:42:15,20:42:15,600,25,,,,25357.4,0
14071070,20:43:00,20:43:00,601,26,,,,25757.73,
14071070,20:45:22,20:45:22,603,27,,,,26304.84,0
14071070,20:47:33,20:47:33,7621,28,,,,26955.36,0
14071070,20:49:00,20:49:00,9547,29,,,,27358.87,
14071070,20:49:59,20:49:59,2696,30,,,,27795.46,0
14071070,20:50:25,20:50:25,9539,31,,,,28057.86,0
14071070,20:50:54,20:50:54,9537,32,,,,28373.8,0
14071070,20:51:25,20:51:25,9538,33,,,,28635.48,0
14071070,20:52:05,20:52:05,6902,34,,,,28936.07,0
14071070,20:52:39,20:52:39,7400,35,,,,29213.2,0
14071070,20:52:51,20:52:51,2700,36,,,,29292.43,0
14071070,20:53:34,20:53:34,2701,37,,,,29529.92,0
14071070,20:55:16,20:55:16,10657,38,,,,30195.76,0
14071070,20:57:00,20:57:00,2816,39,,,,30835.39,
14071070,20:58:06,20:58:06,2817,40,,,,31254.76,0
14071070,20:58:55,20:58:55,2818,41,,,,31456.01,0
14071070,20:59:37,20:59:37,10662,42,,,,31673.48,0
14071070,21:00:11,21:00:11,6907,43,,,,31813.29,0
14071070,21:01:28,21:01:28,7363,44,,,,32164.16,0
14071070,21:01:59,21:01:59,7538,45,,,,32335.28,0
14071070,21:02:37,21:02:37,2704,46,,,,32587.03,0
14071070,21:03:00,21:03:00,2705,47,,,,32739.91,0
14071070,21:03:59,21:03:59,4573,48,,,,33073.45,0
14071070,21:04:46,21:04:46,4574,49,,,,33317.42,0
14071070,21:06:00,21:06:00,9546,50,,1,,33788.39,
14401010,19:20:00,19:20:00,9943,1,,,1,0,
14401010,19:25:13,19:25:13,2127,2,,,,1866.95,0
14401010,19:28:00,19:28:00,2514,3,,,,2878.35,
14401010,19:36:01,19:36:01,160,4,,,,6499.22,0
14401010,19:38:00,19:38:00,10161,5,,,,7427.29,
14401010,19:43:16,19:43:16,9520,6,,,,10865.05,0
14401010,19:47:00,19:47:00,3344,7,,,,13548.05,
14401010,19:49:51,19:49:51,657,8,,,,16111.48,0
14401010,19:55:00,19:55:00,658,9,,,,20514.97,
14401010,19:55:20,19:55:20,2692,10,,,,20701.35,0
14401010,19:55:43,19:55:43,2693,11,,,,20980.06,0
14401010,19:56:27,19:56:27,659,12,,,,21417.33,0
14401010,19:56:52,19:56:52,660,13,,,,21714.55,0
14401010,19:57:19,19:57:19,2694,14,,,,22042.18,0
14401010,19:57:37,19:57:37,2695,15,,,,22229.78,0
14401010,19:58:06,19:58:06,661,16,,,,22499.76,0
14401010,19:58:27,19:58:27,662,17,,,,22723.34,0
14401010,19:58:57,19:58:57,663,18,,,,23010.05,0
14401010,19:59:47,19:59:47,5144,19,,,,23386.89,0
14401010,20:00:27,20:00:27,6998,20,,,,23861.94,0
14401010,20:01:16,20:01:16,597,21,,,,24258.17,0
14401010,20:01:40,20:01:40,598,22,,,,24468.51,0
14401010,20:02:19,20:02:19,599,23,,,,24890.42,0
14401010,20:02:52,20:02:52,7060,24,,,,25183,0
14401010,20:03:15,20:03:15,600,25,,,,25357.4,0
14401010,20:04:00,20:04:00,601,26,,,,25757.73,
14401010,20:06:22,20:06:22,603,27,,,,26304.84,0
14401010,20:08:33,20:08:33,7621,28,,,,26955.36,0
14401010,20:10:00,20:10:00,9547,29,,,,27358.87,
14401010,20:10:59,20:10:59,2696,30,,,,27795.46,0
14401010,20:11:25,20:11:25,9539,31,,,,28057.86,0
14401010,20:11:54,20:11:54,9537,32,,,,28373.8,0
14401010,20:12:25,20:12:25,9538,33,,,,28635.48,0
14401010,20:13:05,20:13:05,6902,34,,,,28936.07,0
14401010,20:13:39,20:13:39,7400,35,,,,29213.2,0
14401010,20:13:51,20:13:51,2700,36,,,,29292.43,0
14401010,20:14:34,20:14:34,2701,37,,,,29529.92,0
14401010,20:16:16,20:16:16,10657,38,,,,30195.76,0
14401010,20:18:00,20:18:00,2816,39,,,,30835.39,
14401010,20:19:13,20:19:13,2817,40,,,,31254.76,0
14401010,20:20:08,20:20:08,2818,41,,,,31456.01,0
14401010,20:20:55,20:20:55,10662,42,,,,31673.48,0
14401010,20:21:32,20:21:32,6907,43,,,,31813.29,0
14401010,20:22:58,20:22:58,7363,44,,,,32164.16,0
14401010,20:23:32,20:23:32,7538,45,,,,32335.28,0
14401010,20:24:14,20:24:14,2704,46,,,,32587.03,0
14401010,20:24:40,20:24:40,2705,47,,,,32739.91,0
14401010,20:25:46,20:25:46,4573,48,,,,33073.45,0
14401010,20:26:38,20:26:38,4574,49,,,,33317.42,0
14401010,20:28:00,20:28:00,9546,50,,1,,33788.39,
14401120,19:20:00,19:20:00,9943,1,,,1,0,
14401120,19:25:13,19:25:13,2127,2,,,,1866.95,0
14401120,19:28:00,19:28:00,2514,3,,,,2878.35,
14401120,19:36:01,19:36:01,160,4,,,,6499.22,0
14401120,19:38:00,19:38:00,10161,5,,,,7427.29,
14401120,19:43:16,19:43:16,9520,6,,,,10865.05,0
14401120,19:47:00,19:47:00,3344,7,,,,13548.05,
14401120,19:49:51,19:49:51,657,8,,,,16111.48,0
14401120,19:55:00,19:55:00,658,9,,,,20514.97,
14401120,19:55:20,19:55:20,2692,10,,,,20701.35,0
14401120,19:55:43,19:55:43,2693,11,,,,20980.06,0
14401120,19:56:27,19:56:27,659,12,,,,21417.33,0
14401120,19:56:52,19:56:52,660,13,,,,21714.55,0
14401120,19:57:19,19:57:19,2694,14,,,,22042.18,0
14401120,19:57:37,19:57:37,2695,15,,,,22229.78,0
14401120,19:58:06,19:58:06,661,16,,,,22499.76,0
14401120,19:58:27,19:58:27,662,17,,,,22723.34,0
14401120,19:58:57,19:58:57,663,18,,,,23010.05,0
14401120,19:59:47,19:59:47,5144,19,,,,23386.89,0
14401120,20:00:27,20:00:27,6998,20,,,,23861.94,0
14401120,20:01:16,20:01:16,597,21,,,,24258.17,0
14401120,20:01:40,20:01:40,598,22,,,,24468.51,0
14401120,20:02:19,20:02:19,599,23,,,,24890.42,0
14401120,20:02:52,20:02:52,7060,24,,,,25183,0
14401120,20:03:15,20:03:15,600,25,,,,25357.4,0
14401120,20:04:00,20:04:00,601,26,,,,25757.73,
14401120,20:06:22,20:06:22,603,27,,,,26304.84,0
14401120,20:08:33,20:08:33,7621,28,,,,26955.36,0
14401120,20:10:00,20:10:00,9547,29,,,,27358.87,
14401120,20:10:59,20:10:59,2696,30,,,,27795.46,0
14401120,20:11:25,20:11:25,9539,31,,,,28057.86,0
14401120,20:11:54,20:11:54,9537,32,,,,28373.8,0
14401120,20:12:25,20:12:25,9538,33,,,,28635.48,0
14401120,20:13:05,20:13:05,6902,34,,,,28936.07,0
14401120,20:13:39,20:13:39,7400,35,,,,29213.2,0
14401120,20:13:51,20:13:51,2700,36,,,,29292.43,0
14401120,20:14:34,20:14:34,2701,37,,,,29529.92,0
14401120,20:16:16,20:16:16,10657,38,,,,30195.76,0
14401120,20:18:00,20:18:00,2816,39,,,,30835.39,
14401120,20:19:13,20:19:13,2817,40,,,,31254.76,0
14401120,20:20:08,20:20:08,2818,41,,,,31456.01,0
14401120,20:20:55,20:20:55,10662,42,,,,31673.48,0
14401120,20:21:32,20:21:32,6907,43,,,,31813.29,0
14401120,20:22:58,20:22:58,7363,44,,,,32164.16,0
14401120,20:23:32,20:23:32,7538,45,,,,32335.28,0
14401120,20:24:14,20:24:14,2704,46,,,,32587.03,0
14401120,20:24:40,20:24:40,2705,47,,,,32739.91,0
14401120,20:25:46,20:25:46,4573,48,,,,33073.45,0
14401120,20:26:38,20:26:38,4574,49,,,,33317.42,0
14401120,20:28:00,20:28:00,9546,50,,1,,33788.39,
14447090,19:30:00,19:30:00,9943,1,,,1,0,
14447090,19:35:13,19:35:13,2127,2,,,,1866.95,0
14447090,19:38:00,19:38:00,2514,3,,,,2878.35,
14447090,19:46:01,19:46:01,160,4,,,,6499.22,0
14447090,19:48:00,19:48:00,10161,5,,,,7427.29,
14447090,19:53:16,19:53:16,9520,6,,,,10865.05,0
14447090,19:57:00,19:57:00,3344,7,,,,13548.05,
14447090,19:59:51,19:59:51,657,8,,,,16111.48,0
14447090,20:05:00,20:05:00,658,9,,,,20514.97,
14447090,20:05:20,20:05:20,2692,10,,,,20701.35,0
14447090,20:05:43,20:05:43,2693,11,,,,20980.06,0
14447090,20:06:27,20:06:27,659,12,,,,21417.33,0
14447090,20:06:52,20:06:52,660,13,,,,21714.55,0
14447090,20:07:19,20:07:19,2694,14,,,,22042.18,0
14447090,20:07:37,20:07:37,2695,15,,,,22229.78,0
14447090,20:08:06,20:08:06,661,16,,,,22499.76,0
14447090,20:08:27,20:08:27,662,17,,,,22723.34,0
14447090,20:08:57,20:08:57,663,18,,,,23010.05,0
14447090,20:09:47,20:09:47,5144,19,,,,23386.89,0
14447090,20:10:27,20:10:27,6998,20,,,,23861.94,0
14447090,20:11:16,20:11:16,597,21,,,,24258.17,0
14447090,20:11:40,20:11:40,598,22,,,,24468.51,0
14447090,20:12:19,20:12:19,599,23,,,,24890.42,0
14447090,20:12:52,20:12:52,7060,24,,,,25183,0
14447090,20:13:15,20:13:15,600,25,,,,25357.4,0
14447090,20:14:00,20:14:00,601,26,,,,25757.73,
14447090,20:16:22,20:16:22,603,27,,,,26304.84,0
14447090,20:18:33,20:18:33,7621,28,,,,26955.36,0
14447090,20:20:00,20:20:00,9547,29,,,,27358.87,
14447090,20:20:59,20:20:59,2696,30,,,,27795.46,0
14447090,20:21:25,20:21:25,9539,31,,,,28057.86,0
14447090,20:21:54,20:21:54,9537,32,,,,28373.8,0
14447090,20:22:25,20:22:25,9538,33,,,,28635.48,0
14447090,20:23:05,20:23:05,6902,34,,,,28936.07,0
14447090,20:23:39,20:23:39,7400,35,,,,29213.2,0
14447090,20:23:51,20:23:51,2700,36,,,,29292.43,0
14447090,20:24:34,20:24:34,2701,37,,,,29529.92,0
14447090,20:26:16,20:26:16,10657,38,,,,30195.76,0
14447090,20:28:00,20:28:00,2816,39,,,,30835.39,
14447090,20:29:13,20:29:13,2817,40,,,,31254.76,0
14447090,20:30:08,20:30:08,2818,41,,,,31456.01,0
14447090,20:30:55,20:30:55,10662,42,,,,31673.48,0
14447090,20:31:32,20:31:32,6907,43,,,,31813.29,0
14447090,20:32:58,20:32:58,7363,44,,,,32164.16,0
14447090,20:33:32,20:33:32,7538,45,,,,32335.28,0
14447090,20:34:14,20:34:14,2704,46,,,,32587.03,0
14447090,20:34:40,20:34:40,2705,47,,,,32739.91,0
14447090,20:35:46,20:35:46,4573,48,,,,33073.45,0
14447090,20:36:38,20:36:38,4574,49,,,,33317.42,0
14447090,20:38:00,20:38:00,9546,50,,1,,33788.39,
14506090,10:30:00,10:30:00,9943,1,,,1,0,
14506090,10:35:13,10:35:13,2127,2,,,,1866.95,0
14506090,10:38:00,10:38:00,2514,3,,,,2878.35,
14506090,10:46:01,10:46:01,160,4,,,,6499.22,0
14506090,10:48:00,10:48:00,10161,5,,,,7427.29,
14506090,10:53:16,10:53:16,9520,6,,,,10865.05,0
14506090,10:57:00,10:57:00,3344,7,,,,13548.05,
14506090,10:59:51,10:59:51,657,8,,,,16111.48,0
14506090,11:05:00,11:05:00,658,9,,,,20514.97,
14506090,11:05:20,11:05:20,2692,10,,,,20701.35,0
14506090,11:05:43,11:05:43,2693,11,,,,20980.06,0
14506090,11:06:27,11:06:27,659,12,,,,21417.33,0
14506090,11:06:52,11:06:52,660,13,,,,21714.55,0
14506090,11:07:19,11:07:19,2694,14,,,,22042.18,0
14506090,11:07:37,11:07:37,2695,15,,,,22229.78,0
14506090,11:08:06,11:08:06,661,16,,,,22499.76,0
14506090,11:08:27,11:08:27,662,17,,,,22723.34,0
14506090,11:08:57,11:08:57,663,18,,,,23010.05,0
14506090,11:09:47,11:09:47,5144,19,,,,23386.89,0
14506090,11:10:27,11:10:27,6998,20,,,,23861.94,0
14506090,11:11:16,11:11:16,597,21,,,,24258.17,0
14506090,11:11:40,11:11:40,598,22,,,,24468.51,0
14506090,11:12:19,11:12:19,599,23,,,,24890.42,0
14506090,11:12:52,11:12:52,7060,24,,,,25183,0
14506090,11:13:15,11:13:15,600,25,,,,25357.4,0
14506090,11:14:00,11:14:00,601,26,,,,25757.73,
14506090,11:16:22,11:16:22,603,27,,,,26304.84,0
14506090,11:18:33,11:18:33,7621,28,,,,26955.36,0
14506090,11:20:00,11:20:00,9547,29,,,,27358.87,
14506090,11:20:59,11:20:59,2696,30,,,,27795.46,0
14506090,11:21:25,11:21:25,9539,31,,,,28057.86,0
14506090,11:21:54,11:21:54,9537,32,,,,28373.8,0
14506090,11:22:25,11:22:25,9538,33,,,,28635.48,0
14506090,11:23:05,11:23:05,6902,34,,,,28936.07,0
14506090,11:23:39,11:23:39,7400,35,,,,29213.2,0
14506090,11:23:51,11:23:51,2700,36,,,,29292.43,0
14506090,11:24:34,11:24:34,2701,37,,,,29529.92,0
14506090,11:26:16,11:26:16,10657,38,,,,30195.76,0
14506090,11:28:00,11:28:00,2816,39,,,,30835.39,
14506090,11:29:13,11:29:13,2817,40,,,,31254.76,0
14506090,11:30:08,11:30:08,2818,41,,,,31456.01,0
14506090,11:30:55,11:30:55,10662,42,,,,31673.48,0
14506090,11:31:32,11:31:32,6907,43,,,,31813.29,0
14506090,11:32:58,11:32:58,7363,44,,,,32164.16,0
14506090,11:33:32,11:33:32,7538,45,,,,32335.28,0
14506090,11:34:14,11:34:14,2704,46,,,,32587.03,0
14506090,11:34:40,11:34:40,2705,47,,,,32739.91,0
14506090,11:35:46,11:35:46,4573,48,,,,33073.45,0
14506090,11:36:38,11:36:38,4574,49,,,,33317.42,0
14506090,11:38:00,11:38:00,9546,50,,1,,33788.39,
14738010,20:20:00,20:20:00,9943,1,,,1,0,
14738010,20:25:13,20:25:13,2127,2,,,,1866.95,0
14738010,20:28:00,20:28:00,2514,3,,,,2878.35,
14738010,20:35:13,20:35:13,160,4,,,,6499.22,0
14738010,20:37:00,20:37:00,10161,5,,,,7427.29,
14738010,20:42:16,20:42:16,9520,6,,,,10865.05,0
14738010,20:46:00,20:46:00,3344,7,,,,13548.05,
14738010,20:48:51,20:48:51,657,8,,,,16111.48,0
14738010,20:54:00,20:54:00,658,9,,,,20514.97,
14738010,20:54:20,20:54:20,2692,10,,,,20701.35,0
14738010,20:54:43,20:54:43,2693,11,,,,20980.06,0
14738010,20:55:27,20:55:27,659,12,,,,21417.33,0
14738010,20:55:52,20:55:52,660,13,,,,21714.55,0
14738010,20:56:19,20:56:19,2694,14,,,,22042.18,0
14738010,20:56:37,20:56:37,2695,15,,,,22229.78,0
14738010,20:57:06,20:57:06,661,16,,,,22499.76,0
14738010,20:57:27,20:57:27,662,17,,,,22723.34,0
14738010,20:57:57,20:57:57,663,18,,,,23010.05,0
14738010,20:58:47,20:58:47,5144,19,,,,23386.89,0
14738010,20:59:27,20:59:27,6998,20,,,,23861.94,0
14738010,21:00:16,21:00:16,597,21,,,,24258.17,0
14738010,21:00:40,21:00:40,598,22,,,,24468.51,0
14738010,21:01:19,21:01:19,599,23,,,,24890.42,0
14738010,21:01:52,21:01:52,7060,24,,,,25183,0
14738010,21:02:15,21:02:15,600,25,,,,25357.4,0
14738010,21:03:00,21:03:00,601,26,,,,25757.73,
14738010,21:05:22,21:05:22,603,27,,,,26304.84,0
14738010,21:07:33,21:07:33,7621,28,,,,26955.36,0
14738010,21:09:00,21:09:00,9547,29,,,,27358.87,
14738010,21:09:59,21:09:59,2696,30,,,,27795.46,0
14738010,21:10:25,21:10:25,9539,31,,,,28057.86,0
14738010,21:10:54,21:10:54,9537,32,,,,28373.8,0
14738010,21:11:25,21:11:25,9538,33,,,,28635.48,0
14738010,21:12:05,21:12:05,6902,34,,,,28936.07,0
14738010,21:12:39,21:12:39,7400,35,,,,29213.2,0
14738010,21:12:51,21:12:51,2700,36,,,,29292.43,0
14738010,21:13:34,21:13:34,2701,37,,,,29529.92,0
14738010,21:15:16,21:15:16,10657,38,,,,30195.76,0
14738010,21:17:00,21:17:00,2816,39,,,,30835.39,
14738010,21:18:06,21:18:06,2817,40,,,,31254.76,0
14738010,21:18:55,21:18:55,2818,41,,,,31456.01,0
14738010,21:19:37,21:19:37,10662,42,,,,31673.48,0
14738010,21:20:11,21:20:11,6907,43,,,,31813.29,0
14738010,21:21:28,21:21:28,7363,44,,,,32164.16,0
14738010,21:21:59,21:21:59,7538,45,,,,32335.28,0
14738010,21:22:37,21:22:37,2704,46,,,,32587.03,0
14738010,21:23:00,21:23:00,2705,47,,,,32739.91,0
14738010,21:23:59,21:23:59,4573,48,,,,33073.45,0
14738010,21:24:46,21:24:46,4574,49,,,,33317.42,0
14738010,21:26:00,21:26:00,9546,50,,1,,33788.39,
14738120,20:20:00,20:20:00,9943,1,,,1,0,
14738120,20:25:13,20:25:13,2127,2,,,,1866.95,0
14738120,20:28:00,20:28:00,2514,3,,,,2878.35,
14738120,20:35:13,20:35:13,160,4,,,,6499.22,0
14738120,20:37:00,20:37:00,10161,5,,,,7427.29,
14738120,20:42:16,20:42:16,9520,6,,,,10865.05,0
14738120,20:46:00,20:46:00,3344,7,,,,13548.05,
14738120,20:48:51,20:48:51,657,8,,,,16111.48,0
14738120,20:54:00,20:54:00,658,9,,,,20514.97,
14738120,20:54:20,20:54:20,2692,10,,,,20701.35,0
14738120,20:54:43,20:54:43,2693,11,,,,20980.06,0
14738120,20:55:27,20:55:27,659,12,,,,21417.33,0
14738120,20:55:52,20:55:52,660,13,,,,21714.55,0
14738120,20:56:19,20:56:19,2694,14,,,,22042.18,0
14738120,20:56:37,20:56:37,2695,15,,,,22229.78,0
14738120,20:57:06,20:57:06,661,16,,,,22499.76,0
14738120,20:57:27,20:57:27,662,17,,,,22723.34,0
14738120,20:57:57,20:57:57,663,18,,,,23010.05,0
14738120,20:58:47,20:58:47,5144,19,,,,23386.89,0
14738120,20:59:27,20:59:27,6998,20,,,,23861.94,0
14738120,21:00:16,21:00:16,597,21,,,,24258.17,0
14738120,21:00:40,21:00:40,598,22,,,,24468.51,0
14738120,21:01:19,21:01:19,599,23,,,,24890.42,0
14738120,21:01:52,21:01:52,7060,24,,,,25183,0
14738120,21:02:15,21:02:15,600,25,,,,25357.4,0
14738120,21:03:00,21:03:00,601,26,,,,25757.73,
14738120,21:05:22,21:05:22,603,27,,,,26304.84,0
14738120,21:07:33,21:07:33,7621,28,,,,26955.36,0
14738120,21:09:00,21:09:00,9547,29,,,,27358.87,
14738120,21:09:59,21:09:59,2696,30,,,,27795.46,0
14738120,21:10:25,21:10:25,9539,31,,,,28057.86,0
14738120,21:10:54,21:10:54,9537,32,,,,28373.8,0
14738120,21:11:25,21:11:25,9538,33,,,,28635.48,0
14738120,21:12:05,21:12:05,6902,34,,,,28936.07,0
14738120,21:12:39,21:12:39,7400,35,,,,29213.2,0
14738120,21:12:51,21:12:51,2700,36,,,,29292.43,0
14738120,21:13:34,21:13:34,2701,37,,,,29529.92,0
14738120,21:15:16,21:15:16,10657,38,,,,30195.76,0
14738120,21:17:00,21:17:00,2816,39,,,,30835.39,
14738120,21:18:06,21:18:06,2817,40,,,,31254.76,0
14738120,21:18:55,21:18:55,2818,41,,,,31456.01,0
14738120,21:19:37,21:19:37,10662,42,,,,31673.48,0
14738120,21:20:11,21:20:11,6907,43,,,,31813.29,0
14738120,21:21:28,21:21:28,7363,44,,,,32164.16,0
14738120,21:21:59,21:21:59,7538,45,,,,32335.28,0
14738120,21:22:37,21:22:37,2704,46,,,,32587.03,0
14738120,21:23:00,21:23:00,2705,47,,,,32739.91,0
14738120,21:23:59,21:23:59,4573,48,,,,33073.45,0
14738120,21:24:46,21:24:46,4574,49,,,,33317.42,0
14738120,21:26:00,21:26:00,9546,50,,1,,33788.39,
14831090,18:00:00,18:00:00,9943,1,,,1,0,
14831090,18:05:13,18:05:13,2127,2,,,,1866.95,0
14831090,18:08:00,18:08:00,2514,3,,,,2878.35,
14831090,18:16:01,18:16:01,160,4,,,,6499.22,0
14831090,18:18:00,18:18:00,10161,5,,,,7427.29,
14831090,18:23:16,18:23:16,9520,6,,,,10865.05,0
14831090,18:27:00,18:27:00,3344,7,,,,13548.05,
14831090,18:29:51,18:29:51,657,8,,,,16111.48,0
14831090,18:35:00,18:35:00,658,9,,,,20514.97,
14831090,18:35:20,18:35:20,2692,10,,,,20701.35,0
14831090,18:35:43,18:35:43,2693,11,,,,20980.06,0
14831090,18:36:27,18:36:27,659,12,,,,21417.33,0
14831090,18:36:52,18:36:52,660,13,,,,21714.55,0
14831090,18:37:19,18:37:19,2694,14,,,,22042.18,0
14831090,18:37:37,18:37:37,2695,15,,,,22229.78,0
14831090,18:38:06,18:38:06,661,16,,,,22499.76,0
14831090,18:38:27,18:38:27,662,17,,,,22723.34,0
14831090,18:38:57,18:38:57,663,18,,,,23010.05,0
14831090,18:39:47,18:39:47,5144,19,,,,23386.89,0
14831090,18:40:27,18:40:27,6998,20,,,,23861.94,0
14831090,18:41:16,18:41:16,597,21,,,,24258.17,0
14831090,18:41:40,18:41:40,598,22,,,,24468.51,0
14831090,18:42:19,18:42:19,599,23,,,,24890.42,0
14831090,18:42:52,18:42:52,7060,24,,,,25183,0
14831090,18:43:15,18:43:15,600,25,,,,25357.4,0
14831090,18:44:00,18:44:00,601,26,,,,25757.73,
14831090,18:46:22,18:46:22,603,27,,,,26304.84,0
14831090,18:48:33,18:48:33,7621,28,,,,26955.36,0
14831090,18:50:00,18:50:00,9547,29,,,,27358.87,
14831090,18:50:59,18:50:59,2696,30,,,,27795.46,0
14831090,18:51:25,18:51:25,9539,31,,,,28057.86,0
14831090,18:51:54,18:51:54,9537,32,,,,28373.8,0
14831090,18:52:25,18:52:25,9538,33,,,,28635.48,0
14831090,18:53:05,18:53:05,6902,34,,,,28936.07,0
14831090,18:53:39,18:53:39,7400,35,,,,29213.2,0
14831090,18:53:51,18:53:51,2700,36,,,,29292.43,0
14831090,18:54:34,18:54:34,2701,37,,,,29529.92,0
14831090,18:56:16,18:56:16,10657,38,,,,30195.76,0
14831090,18:58:00,18:58:00,2816,39,,,,30835.39,
14831090,18:59:13,18:59:13,2817,40,,,,31254.76,0
14831090,19:00:08,19:00:08,2818,41,,,,31456.01,0
14831090,19:00:55,19:00:55,10662,42,,,,31673.48,0
14831090,19:01:32,19:01:32,6907,43,,,,31813.29,0
14831090,19:02:58,19:02:58,7363,44,,,,32164.16,0
14831090,19:03:32,19:03:32,7538,45,,,,32335.28,0
14831090,19:04:14,19:04:14,2704,46,,,,32587.03,0
14831090,19:04:40,19:04:40,2705,47,,,,32739.91,0
14831090,19:05:46,19:05:46,4573,48,,,,33073.45,0
14831090,19:06:38,19:06:38,4574,49,,,,33317.42,0
14831090,19:08:00,19:08:00,9546,50,,1,,33788.39,
15181010,16:20:00,16:20:00,9943,1,,,1,0,
15181010,16:25:13,16:25:13,2127,2,,,,1866.95,0
15181010,16:28:00,16:28:00,2514,3,,,,2878.35,
15181010,16:36:01,16:36:01,160,4,,,,6499.22,0
15181010,16:38:00,16:38:00,10161,5,,,,7427.29,
15181010,16:43:16,16:43:16,9520,6,,,,10865.05,0
15181010,16:47:00,16:47:00,3344,7,,,,13548.05,
15181010,16:49:51,16:49:51,657,8,,,,16111.48,0
15181010,16:55:00,16:55:00,658,9,,,,20514.97,
15181010,16:55:20,16:55:20,2692,10,,,,20701.35,0
15181010,16:55:43,16:55:43,2693,11,,,,20980.06,0
15181010,16:56:27,16:56:27,659,12,,,,21417.33,0
15181010,16:56:52,16:56:52,660,13,,,,21714.55,0
15181010,16:57:19,16:57:19,2694,14,,,,22042.18,0
15181010,16:57:37,16:57:37,2695,15,,,,22229.78,0
15181010,16:58:06,16:58:06,661,16,,,,22499.76,0
15181010,16:58:27,16:58:27,662,17,,,,22723.34,0
15181010,16:58:57,16:58:57,663,18,,,,23010.05,0
15181010,16:59:47,16:59:47,5144,19,,,,23386.89,0
15181010,17:00:27,17:00:27,6998,20,,,,23861.94,0
15181010,17:01:16,17:01:16,597,21,,,,24258.17,0
15181010,17:01:40,17:01:40,598,22,,,,24468.51,0
15181010,17:02:19,17:02:19,599,23,,,,24890.42,0
15181010,17:02:52,17:02:52,7060,24,,,,25183,0
15181010,17:03:15,17:03:15,600,25,,,,25357.4,0
15181010,17:04:00,17:04:00,601,26,,,,25757.73,
15181010,17:06:22,17:06:22,603,27,,,,26304.84,0
15181010,17:08:33,17:08:33,7621,28,,,,26955.36,0
15181010,17:10:00,17:10:00,9547,29,,,,27358.87,
15181010,17:10:59,17:10:59,2696,30,,,,27795.46,0
15181010,17:11:25,17:11:25,9539,31,,,,28057.86,0
15181010,17:11:54,17:11:54,9537,32,,,,28373.8,0
15181010,17:12:25,17:12:25,9538,33,,,,28635.48,0
15181010,17:13:05,17:13:05,6902,34,,,,28936.07,0
15181010,17:13:39,17:13:39,7400,35,,,,29213.2,0
15181010,17:13:51,17:13:51,2700,36,,,,29292.43,0
15181010,17:14:34,17:14:34,2701,37,,,,29529.92,0
15181010,17:16:16,17:16:16,10657,38,,,,30195.76,0
15181010,17:18:00,17:18:00,2816,39,,,,30835.39,
15181010,17:19:13,17:19:13,2817,40,,,,31254.76,0
15181010,17:20:08,17:20:08,2818,41,,,,31456.01,0
15181010,17:20:55,17:20:55,10662,42,,,,31673.48,0
15181010,17:21:32,17:21:32,6907,43,,,,31813.29,0
15181010,17:22:58,17:22:58,7363,44,,,,32164.16,0
15181010,17:23:32,17:23:32,7538,45,,,,32335.28,0
15181010,17:24:14,17:24:14,2704,46,,,,32587.03,0
15181010,17:24:40,17:24:40,2705,47,,,,32739.91,0
15181010,17:25:46,17:25:46,4573,48,,,,33073.45,0
15181010,17:26:38,17:26:38,4574,49,,,,33317.42,0
15181010,17:28:00,17:28:00,9546,50,,1,,33788.39,
15181120,16:20:00,16:20:00,9943,1,,,1,0,
15181120,16:25:13,16:25:13,2127,2,,,,1866.95,0
15181120,16:28:00,16:28:00,2514,3,,,,2878.35,
15181120,16:36:01,16:36:01,160,4,,,,6499.22,0
15181120,16:38:00,16:38:00,10161,5,,,,7427.29,
15181120,16:43:16,16:43:16,9520,6,,,,10865.05,0
15181120,16:47:00,16:47:00,3344,7,,,,13548.05,
15181120,16:49:51,16:49:51,657,8,,,,16111.48,0
15181120,16:55:00,16:55:00,658,9,,,,20514.97,
15181120,16:55:20,16:55:20,2692,10,,,,20701.35,0
15181120,16:55:43,16:55:43,2693,11,,,,20980.06,0
15181120,16:56:27,16:56:27,659,12,,,,21417.33,0
15181120,16:56:52,16:56:52,660,13,,,,21714.55,0
15181120,16:57:19,16:57:19,2694,14,,,,22042.18,0
15181120,16:57:37,16:57:37,2695,15,,,,22229.78,0
15181120,16:58:06,16:58:06,661,16,,,,22499.76,0
15181120,16:58:27,16:58:27,662,17,,,,22723.34,0
15181120,16:58:57,16:58:57,663,18,,,,23010.05,0
15181120,16:59:47,16:59:47,5144,19,,,,23386.89,0
15181120,17:00:27,17:00:27,6998,20,,,,23861.94,0
15181120,17:01:16,17:01:16,597,21,,,,24258.17,0
15181120,17:01:40,17:01:40,598,22,,,,24468.51,0
15181120,17:02:19,17:02:19,599,23,,,,24890.42,0
15181120,17:02:52,17:02:52,7060,24,,,,25183,0
15181120,17:03:15,17:03:15,600,25,,,,25357.4,0
15181120,17:04:00,17:04:00,601,26,,,,25757.73,
15181120,17:06:22,17:06:22,603,27,,,,26304.84,0
15181120,17:08:33,17:08:33,7621,28,,,,26955.36,0
15181120,17:10:00,17:10:00,9547,29,,,,27358.87,
15181120,17:10:59,17:10:59,2696,30,,,,27795.46,0
15181120,17:11:25,17:11:25,9539,31,,,,28057.86,0
15181120,17:11:54,17:11:54,9537,32,,,,28373.8,0
15181120,17:12:25,17:12:25,9538,33,,,,28635.48,0
15181120,17:13:05,17:13:05,6902,34,,,,28936.07,0
15181120,17:13:39,17:13:39,7400,35,,,,29213.2,0
15181120,17:13:51,17:13:51,2700,36,,,,29292.43,0
15181120,17:14:34,17:14:34,2701,37,,,,29529.92,0
15181120,17:16:16,17:16:16,10657,38,,,,30195.76,0
15181120,17:18:00,17:18:00,2816,39,,,,30835.39,
15181120,17:19:13,17:19:13,2817,40,,,,31254.76,0
15181120,17:20:08,17:20:08,2818,41,,,,31456.01,0
15181120,17:20:55,17:20:55,10662,42,,,,31673.48,0
15181120,17:21:32,17:21:32,6907,43,,,,31813.29,0
15181120,17:22:58,17:22:58,7363,44,,,,32164.16,0
15181120,17:23:32,17:23:32,7538,45,,,,32335.28,0
15181120,17:24:14,17:24:14,2704,46,,,,32587.03,0
15181120,17:24:40,17:24:40,2705,47,,,,32739.91,0
15181120,17:25:46,17:25:46,4573,48,,,,33073.45,0
15181120,17:26:38,17:26:38,4574,49,,,,33317.42,0
15181120,17:28:00,17:28:00,9546,50,,1,,33788.39,
15212080,17:20:00,17:20:00,9943,1,,,1,0,
15212080,17:25:13,17:25:13,2127,2,,,,1866.95,0
15212080,17:28:00,17:28:00,2514,3,,,,2878.35,
15212080,17:36:01,17:36:01,160,4,,,,6499.22,0
15212080,17:38:00,17:38:00,10161,5,,,,7427.29,
15212080,17:43:16,17:43:16,9520,6,,,,10865.05,0
15212080,17:47:00,17:47:00,3344,7,,,,13548.05,
15212080,17:49:51,17:49:51,657,8,,,,16111.48,0
15212080,17:55:00,17:55:00,658,9,,,,20514.97,
15212080,17:55:20,17:55:20,2692,10,,,,20701.35,0
15212080,17:55:43,17:55:43,2693,11,,,,20980.06,0
15212080,17:56:27,17:56:27,659,12,,,,21417.33,0
15212080,17:56:52,17:56:52,660,13,,,,21714.55,0
15212080,17:57:19,17:57:19,2694,14,,,,22042.18,0
15212080,17:57:37,17:57:37,2695,15,,,,22229.78,0
15212080,17:58:06,17:58:06,661,16,,,,22499.76,0
15212080,17:58:27,17:58:27,662,17,,,,22723.34,0
15212080,17:58:57,17:58:57,663,18,,,,23010.05,0
15212080,17:59:47,17:59:47,5144,19,,,,23386.89,0
15212080,18:00:27,18:00:27,6998,20,,,,23861.94,0
15212080,18:01:16,18:01:16,597,21,,,,24258.17,0
15212080,18:01:40,18:01:40,598,22,,,,24468.51,0
15212080,18:02:19,18:02:19,599,23,,,,24890.42,0
15212080,18:02:52,18:02:52,7060,24,,,,25183,0
15212080,18:03:15,18:03:15,600,25,,,,25357.4,0
15212080,18:04:00,18:04:00,601,26,,,,25757.73,
15212080,18:06:22,18:06:22,603,27,,,,26304.84,0
15212080,18:08:33,18:08:33,7621,28,,,,26955.36,0
15212080,18:10:00,18:10:00,9547,29,,,,27358.87,
15212080,18:10:59,18:10:59,2696,30,,,,27795.46,0
15212080,18:11:25,18:11:25,9539,31,,,,28057.86,0
15212080,18:11:54,18:11:54,9537,32,,,,28373.8,0
15212080,18:12:25,18:12:25,9538,33,,,,28635.48,0
15212080,18:13:05,18:13:05,6902,34,,,,28936.07,0
15212080,18:13:39,18:13:39,7400,35,,,,29213.2,0
15212080,18:13:51,18:13:51,2700,36,,,,29292.43,0
15212080,18:14:34,18:14:34,2701,37,,,,29529.92,0
15212080,18:16:16,18:16:16,10657,38,,,,30195.76,0
15212080,18:18:00,18:18:00,2816,39,,,,30835.39,
15212080,18:19:13,18:19:13,2817,40,,,,31254.76,0
15212080,18:20:08,18:20:08,2818,41,,,,31456.01,0
15212080,18:20:55,18:20:55,10662,42,,,,31673.48,0
15212080,18:21:32,18:21:32,6907,43,,,,31813.29,0
15212080,18:22:58,18:22:58,7363,44,,,,32164.16,0
15212080,18:23:32,18:23:32,7538,45,,,,32335.28,0
15212080,18:24:14,18:24:14,2704,46,,,,32587.03,0
15212080,18:24:40,18:24:40,2705,47,,,,32739.91,0
15212080,18:25:46,18:25:46,4573,48,,,,33073.45,0
15212080,18:26:38,18:26:38,4574,49,,,,33317.42,0
15212080,18:28:00,18:28:00,9546,50,,1,,33788.39,
15212100,17:20:00,17:20:00,9943,1,,,1,0,
15212100,17:25:13,17:25:13,2127,2,,,,1866.95,0
15212100,17:28:00,17:28:00,2514,3,,,,2878.35,
15212100,17:36:01,17:36:01,160,4,,,,6499.22,0
15212100,17:38:00,17:38:00,10161,5,,,,7427.29,
15212100,17:43:16,17:43:16,9520,6,,,,10865.05,0
15212100,17:47:00,17:47:00,3344,7,,,,13548.05,
15212100,17:49:51,17:49:51,657,8,,,,16111.48,0
15212100,17:55:00,17:55:00,658,9,,,,20514.97,
15212100,17:55:20,17:55:20,2692,10,,,,20701.35,0
15212100,17:55:43,17:55:43,2693,11,,,,20980.06,0
15212100,17:56:27,17:56:27,659,12,,,,21417.33,0
15212100,17:56:52,17:56:52,660,13,,,,21714.55,0
15212100,17:57:19,17:57:19,2694,14,,,,22042.18,0
15212100,17:57:37,17:57:37,2695,15,,,,22229.78,0
15212100,17:58:06,17:58:06,661,16,,,,22499.76,0
15212100,17:58:27,17:58:27,662,17,,,,22723.34,0
15212100,17:58:57,17:58:57,663,18,,,,23010.05,0
15212100,17:59:47,17:59:47,5144,19,,,,23386.89,0
15212100,18:00:27,18:00:27,6998,20,,,,23861.94,0
15212100,18:01:16,18:01:16,597,21,,,,24258.17,0
15212100,18:01:40,18:01:40,598,22,,,,24468.51,0
15212100,18:02:19,18:02:19,599,23,,,,24890.42,0
15212100,18:02:52,18:02:52,7060,24,,,,25183,0
15212100,18:03:15,18:03:15,600,25,,,,25357.4,0
15212100,18:04:00,18:04:00,601,26,,,,25757.73,
15212100,18:06:22,18:06:22,603,27,,,,26304.84,0
15212100,18:08:33,18:08:33,7621,28,,,,26955.36,0
15212100,18:10:00,18:10:00,9547,29,,,,27358.87,
15212100,18:10:59,18:10:59,2696,30,,,,27795.46,0
15212100,18:11:25,18:11:25,9539,31,,,,28057.86,0
15212100,18:11:54,18:11:54,9537,32,,,,28373.8,0
15212100,18:12:25,18:12:25,9538,33,,,,28635.48,0
15212100,18:13:05,18:13:05,6902,34,,,,28936.07,0
15212100,18:13:39,18:13:39,7400,35,,,,29213.2,0
15212100,18:13:51,18:13:51,2700,36,,,,29292.43,0
15212100,18:14:34,18:14:34,2701,37,,,,29529.92,0
15212100,18:16:16,18:16:16,10657,38,,,,30195.76,0
15212100,18:18:00,18:18:00,2816,39,,,,30835.39,
15212100,18:19:13,18:19:13,2817,40,,,,31254.76,0
15212100,18:20:08,18:20:08,2818,41,,,,31456.01,0
15212100,18:20:55,18:20:55,10662,42,,,,31673.48,0
15212100,18:21:32,18:21:32,6907,43,,,,31813.29,0
15212100,18:22:58,18:22:58,7363,44,,,,32164.16,0
15212100,18:23:32,18:23:32,7538,45,,,,32335.28,0
15212100,18:24:14,18:24:14,2704,46,,,,32587.03,0
15212100,18:24:40,18:24:40,2705,47,,,,32739.91,0
15212100,18:25:46,18:25:46,4573,48,,,,33073.45,0
15212100,18:26:38,18:26:38,4574,49,,,,33317.42,0
15212100,18:28:00,18:28:00,9546,50,,1,,33788.39,
15212110,17:20:00,17:20:00,9943,1,,,1,0,
15212110,17:25:13,17:25:13,2127,2,,,,1866.95,0
15212110,17:28:00,17:28:00,2514,3,,,,2878.35,
15212110,17:36:01,17:36:01,160,4,,,,6499.22,0
15212110,17:38:00,17:38:00,10161,5,,,,7427.29,
15212110,17:43:16,17:43:16,9520,6,,,,10865.05,0
15212110,17:47:00,17:47:00,3344,7,,,,13548.05,
15212110,17:49:51,17:49:51,657,8,,,,16111.48,0
15212110,17:55:00,17:55:00,658,9,,,,20514.97,
15212110,17:55:20,17:55:20,2692,10,,,,20701.35,0
15212110,17:55:43,17:55:43,2693,11,,,,20980.06,0
15212110,17:56:27,17:56:27,659,12,,,,21417.33,0
15212110,17:56:52,17:56:52,660,13,,,,21714.55,0
15212110,17:57:19,17:57:19,2694,14,,,,22042.18,0
15212110,17:57:37,17:57:37,2695,15,,,,22229.78,0
15212110,17:58:06,17:58:06,661,16,,,,22499.76,0
15212110,17:58:27,17:58:27,662,17,,,,22723.34,0
15212110,17:58:57,17:58:57,663,18,,,,23010.05,0
15212110,17:59:47,17:59:47,5144,19,,,,23386.89,0
15212110,18:00:27,18:00:27,6998,20,,,,23861.94,0
15212110,18:01:16,18:01:16,597,21,,,,24258.17,0
15212110,18:01:40,18:01:40,598,22,,,,24468.51,0
15212110,18:02:19,18:02:19,599,23,,,,24890.42,0
15212110,18:02:52,18:02:52,7060,24,,,,25183,0
15212110,18:03:15,18:03:15,600,25,,,,25357.4,0
15212110,18:04:00,18:04:00,601,26,,,,25757.73,
15212110,18:06:22,18:06:22,603,27,,,,26304.84,0
15212110,18:08:33,18:08:33,7621,28,,,,26955.36,0
15212110,18:10:00,18:10:00,9547,29,,,,27358.87,
15212110,18:10:59,18:10:59,2696,30,,,,27795.46,0
15212110,18:11:25,18:11:25,9539,31,,,,28057.86,0
15212110,18:11:54,18:11:54,9537,32,,,,28373.8,0
15212110,18:12:25,18:12:25,9538,33,,,,28635.48,0
15212110,18:13:05,18:13:05,6902,34,,,,28936.07,0
15212110,18:13:39,18:13:39,7400,35,,,,29213.2,0
15212110,18:13:51,18:13:51,2700,36,,,,29292.43,0
15212110,18:14:34,18:14:34,2701,37,,,,29529.92,0
15212110,18:16:16,18:16:16,10657,38,,,,30195.76,0
15212110,18:18:00,18:18:00,2816,39,,,,30835.39,
15212110,18:19:13,18:19:13,2817,40,,,,31254.76,0
15212110,18:20:08,18:20:08,2818,41,,,,31456.01,0
15212110,18:20:55,18:20:55,10662,42,,,,31673.48,0
15212110,18:21:32,18:21:32,6907,43,,,,31813.29,0
15212110,18:22:58,18:22:58,7363,44,,,,32164.16,0
15212110,18:23:32,18:23:32,7538,45,,,,32335.28,0
15212110,18:24:14,18:24:14,2704,46,,,,32587.03,0
15212110,18:24:40,18:24:40,2705,47,,,,32739.91,0
15212110,18:25:46,18:25:46,4573,48,,,,33073.45,0
15212110,18:26:38,18:26:38,4574,49,,,,33317.42,0
15212110,18:28:00,18:28:00,9546,50,,1,,33788.39,
15315010,08:20:00,08:20:00,9943,1,,,1,0,
15315010,08:25:13,08:25:13,2127,2,,,,1866.95,0
15315010,08:28:00,08:28:00,2514,3,,,,2878.35,
15315010,08:35:13,08:35:13,160,4,,,,6499.22,0
15315010,08:37:00,08:37:00,10161,5,,,,7427.29,
15315010,08:42:16,08:42:16,9520,6,,,,10865.05,0
15315010,08:46:00,08:46:00,3344,7,,,,13548.05,
15315010,08:48:51,08:48:51,657,8,,,,16111.48,0
15315010,08:54:00,08:54:00,658,9,,,,20514.97,
15315010,08:54:20,08:54:20,2692,10,,,,20701.35,0
15315010,08:54:43,08:54:43,2693,11,,,,20980.06,0
15315010,08:55:27,08:55:27,659,12,,,,21417.33,0
15315010,08:55:52,08:55:52,660,13,,,,21714.55,0
15315010,08:56:19,08:56:19,2694,14,,,,22042.18,0
15315010,08:56:37,08:56:37,2695,15,,,,22229.78,0
15315010,08:57:06,08:57:06,661,16,,,,22499.76,0
15315010,08:57:27,08:57:27,662,17,,,,22723.34,0
15315010,08:57:57,08:57:57,663,18,,,,23010.05,0
15315010,08:58:47,08:58:47,5144,19,,,,23386.89,0
15315010,08:59:27,08:59:27,6998,20,,,,23861.94,0
15315010,09:00:16,09:00:16,597,21,,,,24258.17,0
15315010,09:00:40,09:00:40,598,22,,,,24468.51,0
15315010,09:01:19,09:01:19,599,23,,,,24890.42,0
15315010,09:01:52,09:01:52,7060,24,,,,25183,0
15315010,09:02:15,09:02:15,600,25,,,,25357.4,0
15315010,09:03:00,09:03:00,601,26,,,,25757.73,
15315010,09:05:22,09:05:22,603,27,,,,26304.84,0
15315010,09:07:33,09:07:33,7621,28,,,,26955.36,0
15315010,09:09:00,09:09:00,9547,29,,,,27358.87,
15315010,09:09:52,09:09:52,2696,30,,,,27795.46,0
15315010,09:10:14,09:10:14,9539,31,,,,28057.86,0
15315010,09:10:40,09:10:40,9537,32,,,,28373.8,0
15315010,09:11:07,09:11:07,9538,33,,,,28635.48,0
15315010,09:11:42,09:11:42,6902,34,,,,28936.07,0
15315010,09:12:12,09:12:12,7400,35,,,,29213.2,0
15315010,09:12:22,09:12:22,2700,36,,,,29292.43,0
15315010,09:13:00,09:13:00,2701,37,,,,29529.92,0
15315010,09:14:29,09:14:29,10657,38,,,,30195.76,0
15315010,09:16:00,09:16:00,2816,39,,,,30835.39,
15315010,09:17:06,09:17:06,2817,40,,,,31254.76,0
15315010,09:17:55,09:17:55,2818,41,,,,31456.01,0
15315010,09:18:37,09:18:37,10662,42,,,,31673.48,0
15315010,09:19:11,09:19:11,6907,43,,,,31813.29,0
15315010,09:20:28,09:20:28,7363,44,,,,32164.16,0
15315010,09:20:59,09:20:59,7538,45,,,,32335.28,0
15315010,09:21:37,09:21:37,2704,46,,,,32587.03,0
15315010,09:22:00,09:22:00,2705,47,,,,32739.91,0
15315010,09:22:59,09:22:59,4573,48,,,,33073.45,0
15315010,09:23:46,09:23:46,4574,49,,,,33317.42,0
15315010,09:25:00,09:25:00,9546,50,,1,,33788.39,
15315120,08:20:00,08:20:00,9943,1,,,1,0,
15315120,08:25:13,08:25:13,2127,2,,,,1866.95,0
15315120,08:28:00,08:28:00,2514,3,,,,2878.35,
15315120,08:35:13,08:35:13,160,4,,,,6499.22,0
15315120,08:37:00,08:37:00,10161,5,,,,7427.29,
15315120,08:42:16,08:42:16,9520,6,,,,10865.05,0
15315120,08:46:00,08:46:00,3344,7,,,,13548.05,
15315120,08:48:51,08:48:51,657,8,,,,16111.48,0
15315120,08:54:00,08:54:00,658,9,,,,20514.97,
15315120,08:54:20,08:54:20,2692,10,,,,20701.35,0
15315120,08:54:43,08:54:43,2693,11,,,,20980.06,0
15315120,08:55:27,08:55:27,659,12,,,,21417.33,0
15315120,08:55:52,08:55:52,660,13,,,,21714.55,0
15315120,08:56:19,08:56:19,2694,14,,,,22042.18,0
15315120,08:56:37,08:56:37,2695,15,,,,22229.78,0
15315120,08:57:06,08:57:06,661,16,,,,22499.76,0
15315120,08:57:27,08:57:27,662,17,,,,22723.34,0
15315120,08:57:57,08:57:57,663,18,,,,23010.05,0
15315120,08:58:47,08:58:47,5144,19,,,,23386.89,0
15315120,08:59:27,08:59:27,6998,20,,,,23861.94,0
15315120,09:00:16,09:00:16,597,21,,,,24258.17,0
15315120,09:00:40,09:00:40,598,22,,,,24468.51,0
15315120,09:01:19,09:01:19,599,23,,,,24890.42,0
15315120,09:01:52,09:01:52,7060,24,,,,25183,0
15315120,09:02:15,09:02:15,600,25,,,,25357.4,0
15315120,09:03:00,09:03:00,601,26,,,,25757.73,
15315120,09:05:22,09:05:22,603,27,,,,26304.84,0
15315120,09:07:33,09:07:33,7621,28,,,,26955.36,0
15315120,09:09:00,09:09:00,9547,29,,,,27358.87,
15315120,09:09:52,09:09:52,2696,30,,,,27795.46,0
15315120,09:10:14,09:10:14,9539,31,,,,28057.86,0
15315120,09:10:40,09:10:40,9537,32,,,,28373.8,0
15315120,09:11:07,09:11:07,9538,33,,,,28635.48,0
15315120,09:11:42,09:11:42,6902,34,,,,28936.07,0
15315120,09:12:12,09:12:12,7400,35,,,,29213.2,0
15315120,09:12:22,09:12:22,2700,36,,,,29292.43,0
15315120,09:13:00,09:13:00,2701,37,,,,29529.92,0
15315120,09:14:29,09:14:29,10657,38,,,,30195.76,0
15315120,09:16:00,09:16:00,2816,39,,,,30835.39,
15315120,09:17:06,09:17:06,2817,40,,,,31254.76,0
15315120,09:17:55,09:17:55,2818,41,,,,31456.01,0
15315120,09:18:37,09:18:37,10662,42,,,,31673.48,0
15315120,09:19:11,09:19:11,6907,43,,,,31813.29,0
15315120,09:20:28,09:20:28,7363,44,,,,32164.16,0
15315120,09:20:59,09:20:59,7538,45,,,,32335.28,0
15315120,09:21:37,09:21:37,2704,46,,,,32587.03,0
15315120,09:22:00,09:22:00,2705,47,,,,32739.91,0
15315120,09:22:59,09:22:59,4573,48,,,,33073.45,0
15315120,09:23:46,09:23:46,4574,49,,,,33317.42,0
15315120,09:25:00,09:25:00,9546,50,,1,,33788.39,
15667020,21:01:00,21:01:00,9943,1,,,1,0,
15667020,21:04:37,21:04:37,2127,2,,,,1866.91,0
15667020,21:05:53,21:05:53,3836,3,,,,2525.71,0
15667020,21:13:00,21:13:00,9487,4,,,,6447.58,
15667020,21:19:36,21:19:36,9520,5,,,,9848.38,0
15667020,21:25:00,21:25:00,3344,6,,,,12580.9,
15667020,21:28:20,21:28:20,657,7,,,,15149.96,0
15667020,21:34:00,21:34:00,658,8,,,,19553.45,
15667020,21:34:24,21:34:24,2692,9,,,,19739.83,0
15667020,21:34:53,21:34:53,2693,10,,,,20018.54,0
15667020,21:35:46,21:35:46,659,11,,,,20455.81,0
15667020,21:36:17,21:36:17,660,12,,,,20753.03,0
15667020,21:36:50,21:36:50,2694,13,,,,21080.66,0
15667020,21:37:12,21:37:12,2695,14,,,,21268.26,0
15667020,21:37:48,21:37:48,661,15,,,,21538.24,0
15667020,21:38:14,21:38:14,662,16,,,,21761.82,0
15667020,21:38:50,21:38:50,663,17,,,,22048.53,0
15667020,21:39:50,21:39:50,5144,18,,,,22425.37,0
15667020,21:40:40,21:40:40,6998,19,,,,22900.42,0
15667020,21:41:40,21:41:40,597,20,,,,23296.65,0
15667020,21:42:09,21:42:09,598,21,,,,23506.99,0
15667020,21:42:57,21:42:57,599,22,,,,23928.9,0
15667020,21:43:37,21:43:37,7060,23,,,,24221.48,0
15667020,21:44:05,21:44:05,600,24,,,,24395.88,0
15667020,21:45:00,21:45:00,601,25,,,,24796.21,
15667020,21:46:59,21:46:59,603,26,,,,25343.32,0
15667020,21:48:48,21:48:48,7621,27,,,,25992.5,0
15667020,21:50:00,21:50:00,9547,28,,,,26399.88,
15667020,21:51:10,21:51:10,2696,29,,,,26836.47,0
15667020,21:51:48,21:51:48,9539,30,,,,27102.75,0
15667020,21:52:22,21:52:22,9537,31,,,,27420.47,0
15667020,21:52:59,21:52:59,9538,32,,,,27671.28,0
15667020,21:53:40,21:53:40,6902,33,,,,27982.02,0
15667020,21:54:17,21:54:17,7400,34,,,,28250.34,0
15667020,21:54:30,21:54:30,2700,35,,,,28315.24,0
15667020,21:55:00,21:55:00,2701,36,,,,28547.77,0
15667020,21:56:28,21:56:28,10657,37,,,,29206.73,0
15667020,21:58:00,21:58:00,2816,38,,,,29828.7,
15667020,22:00:03,22:00:03,2817,39,,,,30235.02,0
15667020,22:01:05,22:01:05,2818,40,,,,30418.61,0
15667020,22:02:07,22:02:07,10662,41,,,,30615.6,0
15667020,22:03:00,22:03:00,6907,42,,,,30744.11,0
15667020,22:04:54,22:04:54,7363,43,,,,31084.11,0
15667020,22:05:43,22:05:43,7538,44,,,,31243.08,0
15667020,22:06:58,22:06:58,2704,45,,,,31486.53,0
15667020,22:07:51,22:07:51,2705,46,,,,31638.06,0
15667020,22:09:28,22:09:28,4573,47,,,,31973.27,0
15667020,22:10:38,22:10:38,4574,48,,,,32216.13,0
15667020,22:13:00,22:13:00,9546,49,,1,,32689.12,
15667030,21:01:00,21:01:00,9943,1,,,1,0,
15667030,21:04:37,21:04:37,2127,2,,,,1866.91,0
15667030,21:05:53,21:05:53,3836,3,,,,2525.71,0
15667030,21:13:00,21:13:00,9487,4,,,,6447.58,
15667030,21:19:36,21:19:36,9520,5,,,,9848.38,0
15667030,21:25:00,21:25:00,3344,6,,,,12580.9,
15667030,21:28:20,21:28:20,657,7,,,,15149.96,0
15667030,21:34:00,21:34:00,658,8,,,,19553.45,
15667030,21:34:24,21:34:24,2692,9,,,,19739.83,0
15667030,21:34:53,21:34:53,2693,10,,,,20018.54,0
15667030,21:35:46,21:35:46,659,11,,,,20455.81,0
15667030,21:36:17,21:36:17,660,12,,,,20753.03,0
15667030,21:36:50,21:36:50,2694,13,,,,21080.66,0
15667030,21:37:12,21:37:12,2695,14,,,,21268.26,0
15667030,21:37:48,21:37:48,661,15,,,,21538.24,0
15667030,21:38:14,21:38:14,662,16,,,,21761.82,0
15667030,21:38:50,21:38:50,663,17,,,,22048.53,0
15667030,21:39:50,21:39:50,5144,18,,,,22425.37,0
15667030,21:40:40,21:40:40,6998,19,,,,22900.42,0
15667030,21:41:40,21:41:40,597,20,,,,23296.65,0
15667030,21:42:09,21:42:09,598,21,,,,23506.99,0
15667030,21:42:57,21:42:57,599,22,,,,23928.9,0
15667030,21:43:37,21:43:37,7060,23,,,,24221.48,0
15667030,21:44:05,21:44:05,600,24,,,,24395.88,0
15667030,21:45:00,21:45:00,601,25,,,,24796.21,
15667030,21:46:59,21:46:59,603,26,,,,25343.32,0
15667030,21:48:48,21:48:48,7621,27,,,,25992.5,0
15667030,21:50:00,21:50:00,9547,28,,,,26399.88,
15667030,21:51:10,21:51:10,2696,29,,,,26836.47,0
15667030,21:51:48,21:51:48,9539,30,,,,27102.75,0
15667030,21:52:22,21:52:22,9537,31,,,,27420.47,0
15667030,21:52:59,21:52:59,9538,32,,,,27671.28,0
15667030,21:53:40,21:53:40,6902,33,,,,27982.02,0
15667030,21:54:17,21:54:17,7400,34,,,,28250.34,0
15667030,21:54:30,21:54:30,2700,35,,,,28315.24,0
15667030,21:55:00,21:55:00,2701,36,,,,28547.77,0
15667030,21:56:28,21:56:28,10657,37,,,,29206.73,0
15667030,21:58:00,21:58:00,2816,38,,,,29828.7,
15667030,22:00:03,22:00:03,2817,39,,,,30235.02,0
15667030,22:01:05,22:01:05,2818,40,,,,30418.61,0
15667030,22:02:07,22:02:07,10662,41,,,,30615.6,0
15667030,22:03:00,22:03:00,6907,42,,,,30744.11,0
15667030,22:04:54,22:04:54,7363,43,,,,31084.11,0
15667030,22:05:43,22:05:43,7538,44,,,,31243.08,0
15667030,22:06:58,22:06:58,2704,45,,,,31486.53,0
15667030,22:07:51,22:07:51,2705,46,,,,31638.06,0
15667030,22:09:28,22:09:28,4573,47,,,,31973.27,0
15667030,22:10:38,22:10:38,4574,48,,,,32216.13,0
15667030,22:13:00,22:13:00,9546,49,,1,,32689.12,
15667040,21:01:00,21:01:00,9943,1,,,1,0,
15667040,21:04:37,21:04:37,2127,2,,,,1866.91,0
15667040,21:05:53,21:05:53,3836,3,,,,2525.71,0
15667040,21:13:00,21:13:00,9487,4,,,,6447.58,
15667040,21:19:36,21:19:36,9520,5,,,,9848.38,0
15667040,21:25:00,21:25:00,3344,6,,,,12580.9,
15667040,21:28:20,21:28:20,657,7,,,,15149.96,0
15667040,21:34:00,21:34:00,658,8,,,,19553.45,
15667040,21:34:24,21:34:24,2692,9,,,,19739.83,0
15667040,21:34:53,21:34:53,2693,10,,,,20018.54,0
15667040,21:35:46,21:35:46,659,11,,,,20455.81,0
15667040,21:36:17,21:36:17,660,12,,,,20753.03,0
15667040,21:36:50,21:36:50,2694,13,,,,21080.66,0
15667040,21:37:12,21:37:12,2695,14,,,,21268.26,0
15667040,21:37:48,21:37:48,661,15,,,,21538.24,0
15667040,21:38:14,21:38:14,662,16,,,,21761.82,0
15667040,21:38:50,21:38:50,663,17,,,,22048.53,0
15667040,21:39:50,21:39:50,5144,18,,,,22425.37,0
15667040,21:40:40,21:40:40,6998,19,,,,22900.42,0
15667040,21:41:40,21:41:40,597,20,,,,23296.65,0
15667040,21:42:09,21:42:09,598,21,,,,23506.99,0
15667040,21:42:57,21:42:57,599,22,,,,23928.9,0
15667040,21:43:37,21:43:37,7060,23,,,,24221.48,0
15667040,21:44:05,21:44:05,600,24,,,,24395.88,0
15667040,21:45:00,21:45:00,601,25,,,,24796.21,
15667040,21:46:59,21:46:59,603,26,,,,25343.32,0
15667040,21:48:48,21:48:48,7621,27,,,,25992.5,0
15667040,21:50:00,21:50:00,9547,28,,,,26399.88,
15667040,21:51:10,21:51:10,2696,29,,,,26836.47,0
15667040,21:51:48,21:51:48,9539,30,,,,27102.75,0
15667040,21:52:22,21:52:22,9537,31,,,,27420.47,0
15667040,21:52:59,21:52:59,9538,32,,,,27671.28,0
15667040,21:53:40,21:53:40,6902,33,,,,27982.02,0
15667040,21:54:17,21:54:17,7400,34,,,,28250.34,0
15667040,21:54:30,21:54:30,2700,35,,,,28315.24,0
15667040,21:55:00,21:55:00,2701,36,,,,28547.77,0
15667040,21:56:28,21:56:28,10657,37,,,,29206.73,0
15667040,21:58:00,21:58:00,2816,38,,,,29828.7,
15667040,22:00:03,22:00:03,2817,39,,,,30235.02,0
15667040,22:01:05,22:01:05,2818,40,,,,30418.61,0
15667040,22:02:07,22:02:07,10662,41,,,,30615.6,0
15667040,22:03:00,22:03:00,6907,42,,,,30744.11,0
15667040,22:04:54,22:04:54,7363,43,,,,31084.11,0
15667040,22:05:43,22:05:43,7538,44,,,,31243.08,0
15667040,22:06:58,22:06:58,2704,45,,,,31486.53,0
15667040,22:07:51,22:07:51,2705,46,,,,31638.06,0
15667040,22:09:28,22:09:28,4573,47,,,,31973.27,0
15667040,22:10:38,22:10:38,4574,48,,,,32216.13,0
15667040,22:13:00,22:13:00,9546,49,,1,,32689.12,
15667050,21:01:00,21:01:00,9943,1,,,1,0,
15667050,21:04:37,21:04:37,2127,2,,,,1866.91,0
15667050,21:05:53,21:05:53,3836,3,,,,2525.71,0
15667050,21:13:00,21:13:00,9487,4,,,,6447.58,
15667050,21:19:36,21:19:36,9520,5,,,,9848.38,0
15667050,21:25:00,21:25:00,3344,6,,,,12580.9,
15667050,21:28:20,21:28:20,657,7,,,,15149.96,0
15667050,21:34:00,21:34:00,658,8,,,,19553.45,
15667050,21:34:24,21:34:24,2692,9,,,,19739.83,0
15667050,21:34:53,21:34:53,2693,10,,,,20018.54,0
15667050,21:35:46,21:35:46,659,11,,,,20455.81,0
15667050,21:36:17,21:36:17,660,12,,,,20753.03,0
15667050,21:36:50,21:36:50,2694,13,,,,21080.66,0
15667050,21:37:12,21:37:12,2695,14,,,,21268.26,0
15667050,21:37:48,21:37:48,661,15,,,,21538.24,0
15667050,21:38:14,21:38:14,662,16,,,,21761.82,0
15667050,21:38:50,21:38:50,663,17,,,,22048.53,0
15667050,21:39:50,21:39:50,5144,18,,,,22425.37,0
15667050,21:40:40,21:40:40,6998,19,,,,22900.42,0
15667050,21:41:40,21:41:40,597,20,,,,23296.65,0
15667050,21:42:09,21:42:09,598,21,,,,23506.99,0
15667050,21:42:57,21:42:57,599,22,,,,23928.9,0
15667050,21:43:37,21:43:37,7060,23,,,,24221.48,0
15667050,21:44:05,21:44:05,600,24,,,,24395.88,0
15667050,21:45:00,21:45:00,601,25,,,,24796.21,
15667050,21:46:59,21:46:59,603,26,,,,25343.32,0
15667050,21:48:48,21:48:48,7621,27,,,,25992.5,0
15667050,21:50:00,21:50:00,9547,28,,,,26399.88,
15667050,21:51:10,21:51:10,2696,29,,,,26836.47,0
15667050,21:51:48,21:51:48,9539,30,,,,27102.75,0
15667050,21:52:22,21:52:22,9537,31,,,,27420.47,0
15667050,21:52:59,21:52:59,9538,32,,,,27671.28,0
15667050,21:53:40,21:53:40,6902,33,,,,27982.02,0
15667050,21:54:17,21:54:17,7400,34,,,,28250.34,0
15667050,21:54:30,21:54:30,2700,35,,,,28315.24,0
15667050,21:55:00,21:55:00,2701,36,,,,28547.77,0
15667050,21:56:28,21:56:28,10657,37,,,,29206.73,0
15667050,21:58:00,21:58:00,2816,38,,,,29828.7,
15667050,22:00:03,22:00:03,2817,39,,,,30235.02,0
15667050,22:01:05,22:01:05,2818,40,,,,30418.61,0
15667050,22:02:07,22:02:07,10662,41,,,,30615.6,0
15667050,22:03:00,22:03:00,6907,42,,,,30744.11,0
15667050,22:04:54,22:04:54,7363,43,,,,31084.11,0
15667050,22:05:43,22:05:43,7538,44,,,,31243.08,0
15667050,22:06:58,22:06:58,2704,45,,,,31486.53,0
15667050,22:07:51,22:07:51,2705,46,,,,31638.06,0
15667050,22:09:28,22:09:28,4573,47,,,,31973.27,0
15667050,22:10:38,22:10:38,4574,48,,,,32216.13,0
15667050,22:13:00,22:13:00,9546,49,,1,,32689.12,
15667060,21:01:00,21:01:00,9943,1,,,1,0,
15667060,21:04:37,21:04:37,2127,2,,,,1866.91,0
15667060,21:05:53,21:05:53,3836,3,,,,2525.71,0
15667060,21:13:00,21:13:00,9487,4,,,,6447.58,
15667060,21:19:36,21:19:36,9520,5,,,,9848.38,0
15667060,21:25:00,21:25:00,3344,6,,,,12580.9,
15667060,21:28:20,21:28:20,657,7,,,,15149.96,0
15667060,21:34:00,21:34:00,658,8,,,,19553.45,
15667060,21:34:24,21:34:24,2692,9,,,,19739.83,0
15667060,21:34:53,21:34:53,2693,10,,,,20018.54,0
15667060,21:35:46,21:35:46,659,11,,,,20455.81,0
15667060,21:36:17,21:36:17,660,12,,,,20753.03,0
15667060,21:36:50,21:36:50,2694,13,,,,21080.66,0
15667060,21:37:12,21:37:12,2695,14,,,,21268.26,0
15667060,21:37:48,21:37:48,661,15,,,,21538.24,0
15667060,21:38:14,21:38:14,662,16,,,,21761.82,0
15667060,21:38:50,21:38:50,663,17,,,,22048.53,0
15667060,21:39:50,21:39:50,5144,18,,,,22425.37,0
15667060,21:40:40,21:40:40,6998,19,,,,22900.42,0
15667060,21:41:40,21:41:40,597,20,,,,23296.65,0
15667060,21:42:09,21:42:09,598,21,,,,23506.99,0
15667060,21:42:57,21:42:57,599,22,,,,23928.9,0
15667060,21:43:37,21:43:37,7060,23,,,,24221.48,0
15667060,21:44:05,21:44:05,600,24,,,,24395.88,0
15667060,21:45:00,21:45:00,601,25,,,,24796.21,
15667060,21:46:59,21:46:59,603,26,,,,25343.32,0
15667060,21:48:48,21:48:48,7621,27,,,,25992.5,0
15667060,21:50:00,21:50:00,9547,28,,,,26399.88,
15667060,21:51:10,21:51:10,2696,29,,,,26836.47,0
15667060,21:51:48,21:51:48,9539,30,,,,27102.75,0
15667060,21:52:22,21:52:22,9537,31,,,,27420.47,0
15667060,21:52:59,21:52:59,9538,32,,,,27671.28,0
15667060,21:53:40,21:53:40,6902,33,,,,27982.02,0
15667060,21:54:17,21:54:17,7400,34,,,,28250.34,0
15667060,21:54:30,21:54:30,2700,35,,,,28315.24,0
15667060,21:55:00,21:55:00,2701,36,,,,28547.77,0
15667060,21:56:28,21:56:28,10657,37,,,,29206.73,0
15667060,21:58:00,21:58:00,2816,38,,,,29828.7,
15667060,22:00:03,22:00:03,2817,39,,,,30235.02,0
15667060,22:01:05,22:01:05,2818,40,,,,30418.61,0
15667060,22:02:07,22:02:07,10662,41,,,,30615.6,0
15667060,22:03:00,22:03:00,6907,42,,,,30744.11,0
15667060,22:04:54,22:04:54,7363,43,,,,31084.11,0
15667060,22:05:43,22:05:43,7538,44,,,,31243.08,0
15667060,22:06:58,22:06:58,2704,45,,,,31486.53,0
15667060,22:07:51,22:07:51,2705,46,,,,31638.06,0
15667060,22:09:28,22:09:28,4573,47,,,,31973.27,0
15667060,22:10:38,22:10:38,4574,48,,,,32216.13,0
15667060,22:13:00,22:13:00,9546,49,,1,,32689.12,
15971070,10:30:00,10:30:00,9943,1,,,1,0,
15971070,10:35:13,10:35:13,2127,2,,,,1866.95,0
15971070,10:38:00,10:38:00,2514,3,,,,2878.35,
15971070,10:46:01,10:46:01,160,4,,,,6499.22,0
15971070,10:48:00,10:48:00,10161,5,,,,7427.29,
15971070,10:53:16,10:53:16,9520,6,,,,10865.05,0
15971070,10:57:00,10:57:00,3344,7,,,,13548.05,
15971070,10:59:51,10:59:51,657,8,,,,16111.48,0
15971070,11:05:00,11:05:00,658,9,,,,20514.97,
15971070,11:05:20,11:05:20,2692,10,,,,20701.35,0
15971070,11:05:43,11:05:43,2693,11,,,,20980.06,0
15971070,11:06:27,11:06:27,659,12,,,,21417.33,0
15971070,11:06:52,11:06:52,660,13,,,,21714.55,0
15971070,11:07:19,11:07:19,2694,14,,,,22042.18,0
15971070,11:07:37,11:07:37,2695,15,,,,22229.78,0
15971070,11:08:06,11:08:06,661,16,,,,22499.76,0
15971070,11:08:27,11:08:27,662,17,,,,22723.34,0
15971070,11:08:57,11:08:57,663,18,,,,23010.05,0
15971070,11:09:47,11:09:47,5144,19,,,,23386.89,0
15971070,11:10:27,11:10:27,6998,20,,,,23861.94,0
15971070,11:11:16,11:11:16,597,21,,,,24258.17,0
15971070,11:11:40,11:11:40,598,22,,,,24468.51,0
15971070,11:12:19,11:12:19,599,23,,,,24890.42,0
15971070,11:12:52,11:12:52,7060,24,,,,25183,0
15971070,11:13:15,11:13:15,600,25,,,,25357.4,0
15971070,11:14:00,11:14:00,601,26,,,,25757.73,
15971070,11:16:22,11:16:22,603,27,,,,26304.84,0
15971070,11:18:33,11:18:33,7621,28,,,,26955.36,0
15971070,11:20:00,11:20:00,9547,29,,,,27358.87,
15971070,11:20:59,11:20:59,2696,30,,,,27795.46,0
15971070,11:21:25,11:21:25,9539,31,,,,28057.86,0
15971070,11:21:54,11:21:54,9537,32,,,,28373.8,0
15971070,11:22:25,11:22:25,9538,33,,,,28635.48,0
15971070,11:23:05,11:23:05,6902,34,,,,28936.07,0
15971070,11:23:39,11:23:39,7400,35,,,,29213.2,0
15971070,11:23:51,11:23:51,2700,36,,,,29292.43,0
15971070,11:24:34,11:24:34,2701,37,,,,29529.92,0
15971070,11:26:16,11:26:16,10657,38,,,,30195.76,0
15971070,11:28:00,11:28:00,2816,39,,,,30835.39,
15971070,11:29:13,11:29:13,2817,40,,,,31254.76,0
15971070,11:30:08,11:30:08,2818,41,,,,31456.01,0
15971070,11:30:55,11:30:55,10662,42,,,,31673.48,0
15971070,11:31:32,11:31:32,6907,43,,,,31813.29,0
15971070,11:32:58,11:32:58,7363,44,,,,32164.16,0
15971070,11:33:32,11:33:32,7538,45,,,,32335.28,0
15971070,11:34:14,11:34:14,2704,46,,,,32587.03,0
15971070,11:34:40,11:34:40,2705,47,,,,32739.91,0
15971070,11:35:46,11:35:46,4573,48,,,,33073.45,0
15971070,11:36:38,11:36:38,4574,49,,,,33317.42,0
15971070,11:38:00,11:38:00,9546,50,,1,,33788.39,
1627020,16:45:00,16:45:00,9943,1,,,1,0,
1627020,16:49:14,16:49:14,2127,2,,,,1866.91,0
1627020,16:50:42,16:50:42,3836,3,,,,2525.71,0
1627020,16:59:00,16:59:00,9487,4,,,,6447.58,
1627020,17:08:21,17:08:21,9520,5,,,,9848.38,0
1627020,17:16:00,17:16:00,3344,6,,,,12580.9,
1627020,17:19:20,17:19:20,657,7,,,,15149.96,0
1627020,17:25:00,17:25:00,658,8,,,,19553.45,
1627020,17:25:39,17:25:39,2692,9,,,,19739.83,0
1627020,17:26:26,17:26:26,2693,10,,,,20018.54,0
1627020,17:27:52,17:27:52,659,11,,,,20455.81,0
1627020,17:28:40,17:28:40,660,12,,,,20753.03,0
1627020,17:29:34,17:29:34,2694,13,,,,21080.66,0
1627020,17:30:09,17:30:09,2695,14,,,,21268.26,0
1627020,17:31:07,17:31:07,661,15,,,,21538.24,0
1627020,17:31:49,17:31:49,662,16,,,,21761.82,0
1627020,17:32:47,17:32:47,663,17,,,,22048.53,0
1627020,17:34:41,17:34:41,2713,18,,,,22807.06,0
1627020,17:35:46,17:35:46,2714,19,,,,23203.24,0
1627020,17:37:10,17:37:10,603,20,,,,23768.43,0
1627020,17:38:52,17:38:52,7621,21,,,,24418.95,0
1627020,17:40:00,17:40:00,9547,22,,,,24822.46,
1627020,17:41:07,17:41:07,2696,23,,,,25259.05,0
1627020,17:41:36,17:41:36,9539,24,,,,25521.45,0
1627020,17:42:09,17:42:09,9537,25,,,,25837.39,0
1627020,17:42:43,17:42:43,9538,26,,,,26099.07,0
1627020,17:43:29,17:43:29,6902,27,,,,26399.66,0
1627020,17:44:07,17:44:07,7400,28,,,,26676.79,0
1627020,17:44:20,17:44:20,2700,29,,,,26756.02,0
1627020,17:45:09,17:45:09,2701,30,,,,26993.51,0
1627020,17:47:03,17:47:03,10657,31,,,,27659.35,0
1627020,17:49:00,17:49:00,2816,32,,,,28298.98,
1627020,17:51:07,17:51:07,2817,33,,,,28718.35,0
1627020,17:52:43,17:52:43,2818,34,,,,28919.6,0
1627020,17:54:05,17:54:05,10662,35,,,,29137.07,0
1627020,17:55:08,17:55:08,6907,36,,,,29276.88,0
1627020,17:57:39,17:57:39,7363,37,,,,29627.75,0
1627020,17:58:38,17:58:38,7538,38,,,,29798.87,0
1627020,17:59:51,17:59:51,2704,39,,,,30053.38,0
1627020,18:00:45,18:00:45,2705,40,,,,30212.84,0
1627020,18:02:21,18:02:21,4573,41,,,,30542.77,0
1627020,18:03:43,18:03:43,4574,42,,,,30788.21,0
1627020,18:06:00,18:06:00,9546,43,,1,,31258.89,
1627030,16:45:00,16:45:00,9943,1,,,1,0,
1627030,16:49:14,16:49:14,2127,2,,,,1866.91,0
1627030,16:50:42,16:50:42,3836,3,,,,2525.71,0
1627030,16:59:00,16:59:00,9487,4,,,,6447.58,
1627030,17:08:21,17:08:21,9520,5,,,,9848.38,0
1627030,17:16:00,17:16:00,3344,6,,,,12580.9,
1627030,17:19:20,17:19:20,657,7,,,,15149.96,0
1627030,17:25:00,17:25:00,658,8,,,,19553.45,
1627030,17:25:39,17:25:39,2692,9,,,,19739.83,0
1627030,17:26:26,17:26:26,2693,10,,,,20018.54,0
1627030,17:27:52,17:27:52,659,11,,,,20455.81,0
1627030,17:28:40,17:28:40,660,12,,,,20753.03,0
1627030,17:29:34,17:29:34,2694,13,,,,21080.66,0
1627030,17:30:09,17:30:09,2695,14,,,,21268.26,0
1627030,17:31:07,17:31:07,661,15,,,,21538.24,0
1627030,17:31:49,17:31:49,662,16,,,,21761.82,0
1627030,17:32:47,17:32:47,663,17,,,,22048.53,0
1627030,17:34:41,17:34:41,2713,18,,,,22807.06,0
1627030,17:35:46,17:35:46,2714,19,,,,23203.24,0
1627030,17:37:10,17:37:10,603,20,,,,23768.43,0
1627030,17:38:52,17:38:52,7621,21,,,,24418.95,0
1627030,17:40:00,17:40:00,9547,22,,,,24822.46,
1627030,17:41:07,17:41:07,2696,23,,,,25259.05,0
1627030,17:41:36,17:41:36,9539,24,,,,25521.45,0
1627030,17:42:09,17:42:09,9537,25,,,,25837.39,0
1627030,17:42:43,17:42:43,9538,26,,,,26099.07,0
1627030,17:43:29,17:43:29,6902,27,,,,26399.66,0
1627030,17:44:07,17:44:07,7400,28,,,,26676.79,0
1627030,17:44:20,17:44:20,2700,29,,,,26756.02,0
1627030,17:45:09,17:45:09,2701,30,,,,26993.51,0
1627030,17:47:03,17:47:03,10657,31,,,,27659.35,0
1627030,17:49:00,17:49:00,2816,32,,,,28298.98,
1627030,17:51:07,17:51:07,2817,33,,,,28718.35,0
1627030,17:52:43,17:52:43,2818,34,,,,28919.6,0
1627030,17:54:05,17:54:05,10662,35,,,,29137.07,0
1627030,17:55:08,17:55:08,6907,36,,,,29276.88,0
1627030,17:57:39,17:57:39,7363,37,,,,29627.75,0
1627030,17:58:38,17:58:38,7538,38,,,,29798.87,0
1627030,17:59:51,17:59:51,2704,39,,,,30053.38,0
1627030,18:00:45,18:00:45,2705,40,,,,30212.84,0
1627030,18:02:21,18:02:21,4573,41,,,,30542.77,0
1627030,18:03:43,18:03:43,4574,42,,,,30788.21,0
1627030,18:06:00,18:06:00,9546,43,,1,,31258.89,
1627040,16:45:00,16:45:00,9943,1,,,1,0,
1627040,16:49:14,16:49:14,2127,2,,,,1866.91,0
1627040,16:50:42,16:50:42,3836,3,,,,2525.71,0
1627040,16:59:00,16:59:00,9487,4,,,,6447.58,
1627040,17:08:21,17:08:21,9520,5,,,,9848.38,0
1627040,17:16:00,17:16:00,3344,6,,,,12580.9,
1627040,17:19:20,17:19:20,657,7,,,,15149.96,0
1627040,17:25:00,17:25:00,658,8,,,,19553.45,
1627040,17:25:39,17:25:39,2692,9,,,,19739.83,0
1627040,17:26:26,17:26:26,2693,10,,,,20018.54,0
1627040,17:27:52,17:27:52,659,11,,,,20455.81,0
1627040,17:28:40,17:28:40,660,12,,,,20753.03,0
1627040,17:29:34,17:29:34,2694,13,,,,21080.66,0
1627040,17:30:09,17:30:09,2695,14,,,,21268.26,0
1627040,17:31:07,17:31:07,661,15,,,,21538.24,0
1627040,17:31:49,17:31:49,662,16,,,,21761.82,0
1627040,17:32:47,17:32:47,663,17,,,,22048.53,0
1627040,17:34:41,17:34:41,2713,18,,,,22807.06,0
1627040,17:35:46,17:35:46,2714,19,,,,23203.24,0
1627040,17:37:10,17:37:10,603,20,,,,23768.43,0
1627040,17:38:52,17:38:52,7621,21,,,,24418.95,0
1627040,17:40:00,17:40:00,9547,22,,,,24822.46,
1627040,17:41:07,17:41:07,2696,23,,,,25259.05,0
1627040,17:41:36,17:41:36,9539,24,,,,25521.45,0
1627040,17:42:09,17:42:09,9537,25,,,,25837.39,0
1627040,17:42:43,17:42:43,9538,26,,,,26099.07,0
1627040,17:43:29,17:43:29,6902,27,,,,26399.66,0
1627040,17:44:07,17:44:07,7400,28,,,,26676.79,0
1627040,17:44:20,17:44:20,2700,29,,,,26756.02,0
1627040,17:45:09,17:45:09,2701,30,,,,26993.51,0
1627040,17:47:03,17:47:03,10657,31,,,,27659.35,0
1627040,17:49:00,17:49:00,2816,32,,,,28298.98,
1627040,17:51:07,17:51:07,2817,33,,,,28718.35,0
1627040,17:52:43,17:52:43,2818,34,,,,28919.6,0
1627040,17:54:05,17:54:05,10662,35,,,,29137.07,0
1627040,17:55:08,17:55:08,6907,36,,,,29276.88,0
1627040,17:57:39,17:57:39,7363,37,,,,29627.75,0
1627040,17:58:38,17:58:38,7538,38,,,,29798.87,0
1627040,17:59:51,17:59:51,2704,39,,,,30053.38,0
1627040,18:00:45,18:00:45,2705,40,,,,30212.84,0
1627040,18:02:21,18:02:21,4573,41,,,,30542.77,0
1627040,18:03:43,18:03:43,4574,42,,,,30788.21,0
1627040,18:06:00,18:06:00,9546,43,,1,,31258.89,
1627050,16:45:00,16:45:00,9943,1,,,1,0,
1627050,16:49:14,16:49:14,2127,2,,,,1866.91,0
1627050,16:50:42,16:50:42,3836,3,,,,2525.71,0
1627050,16:59:00,16:59:00,9487,4,,,,6447.58,
1627050,17:08:21,17:08:21,9520,5,,,,9848.38,0
1627050,17:16:00,17:16:00,3344,6,,,,12580.9,
1627050,17:19:20,17:19:20,657,7,,,,15149.96,0
1627050,17:25:00,17:25:00,658,8,,,,19553.45,
1627050,17:25:39,17:25:39,2692,9,,,,19739.83,0
1627050,17:26:26,17:26:26,2693,10,,,,20018.54,0
1627050,17:27:52,17:27:52,659,11,,,,20455.81,0
1627050,17:28:40,17:28:40,660,12,,,,20753.03,0
1627050,17:29:34,17:29:34,2694,13,,,,21080.66,0
1627050,17:30:09,17:30:09,2695,14,,,,21268.26,0
1627050,17:31:07,17:31:07,661,15,,,,21538.24,0
1627050,17:31:49,17:31:49,662,16,,,,21761.82,0
1627050,17:32:47,17:32:47,663,17,,,,22048.53,0
1627050,17:34:41,17:34:41,2713,18,,,,22807.06,0
1627050,17:35:46,17:35:46,2714,19,,,,23203.24,0
1627050,17:37:10,17:37:10,603,20,,,,23768.43,0
1627050,17:38:52,17:38:52,7621,21,,,,24418.95,0
1627050,17:40:00,17:40:00,9547,22,,,,24822.46,
1627050,17:41:07,17:41:07,2696,23,,,,25259.05,0
1627050,17:41:36,17:41:36,9539,24,,,,25521.45,0
1627050,17:42:09,17:42:09,9537,25,,,,25837.39,0
1627050,17:42:43,17:42:43,9538,26,,,,26099.07,0
1627050,17:43:29,17:43:29,6902,27,,,,26399.66,0
1627050,17:44:07,17:44:07,7400,28,,,,26676.79,0
1627050,17:44:20,17:44:20,2700,29,,,,26756.02,0
1627050,17:45:09,17:45:09,2701,30,,,,26993.51,0
1627050,17:47:03,17:47:03,10657,31,,,,27659.35,0
1627050,17:49:00,17:49:00,2816,32,,,,28298.98,
1627050,17:51:07,17:51:07,2817,33,,,,28718.35,0
1627050,17:52:43,17:52:43,2818,34,,,,28919.6,0
1627050,17:54:05,17:54:05,10662,35,,,,29137.07,0
1627050,17:55:08,17:55:08,6907,36,,,,29276.88,0
1627050,17:57:39,17:57:39,7363,37,,,,29627.75,0
1627050,17:58:38,17:58:38,7538,38,,,,29798.87,0
1627050,17:59:51,17:59:51,2704,39,,,,30053.38,0
1627050,18:00:45,18:00:45,2705,40,,,,30212.84,0
1627050,18:02:21,18:02:21,4573,41,,,,30542.77,0
1627050,18:03:43,18:03:43,4574,42,,,,30788.21,0
1627050,18:06:00,18:06:00,9546,43,,1,,31258.89,
1627060,16:45:00,16:45:00,9943,1,,,1,0,
1627060,16:49:14,16:49:14,2127,2,,,,1866.91,0
1627060,16:50:42,16:50:42,3836,3,,,,2525.71,0
1627060,16:59:00,16:59:00,9487,4,,,,6447.58,
1627060,17:08:21,17:08:21,9520,5,,,,9848.38,0
1627060,17:16:00,17:16:00,3344,6,,,,12580.9,
1627060,17:19:20,17:19:20,657,7,,,,15149.96,0
1627060,17:25:00,17:25:00,658,8,,,,19553.45,
1627060,17:25:39,17:25:39,2692,9,,,,19739.83,0
1627060,17:26:26,17:26:26,2693,10,,,,20018.54,0
1627060,17:27:52,17:27:52,659,11,,,,20455.81,0
1627060,17:28:40,17:28:40,660,12,,,,20753.03,0
1627060,17:29:34,17:29:34,2694,13,,,,21080.66,0
1627060,17:30:09,17:30:09,2695,14,,,,21268.26,0
1627060,17:31:07,17:31:07,661,15,,,,21538.24,0
1627060,17:31:49,17:31:49,662,16,,,,21761.82,0
1627060,17:32:47,17:32:47,663,17,,,,22048.53,0
1627060,17:34:41,17:34:41,2713,18,,,,22807.06,0
1627060,17:35:46,17:35:46,2714,19,,,,23203.24,0
1627060,17:37:10,17:37:10,603,20,,,,23768.43,0
1627060,17:38:52,17:38:52,7621,21,,,,24418.95,0
1627060,17:40:00,17:40:00,9547,22,,,,24822.46,
1627060,17:41:07,17:41:07,2696,23,,,,25259.05,0
1627060,17:41:36,17:41:36,9539,24,,,,25521.45,0
1627060,17:42:09,17:42:09,9537,25,,,,25837.39,0
1627060,17:42:43,17:42:43,9538,26,,,,26099.07,0
1627060,17:43:29,17:43:29,6902,27,,,,26399.66,0
1627060,17:44:07,17:44:07,7400,28,,,,26676.79,0
1627060,17:44:20,17:44:20,2700,29,,,,26756.02,0
1627060,17:45:09,17:45:09,2701,30,,,,26993.51,0
1627060,17:47:03,17:47:03,10657,31,,,,27659.35,0
1627060,17:49:00,17:49:00,2816,32,,,,28298.98,
1627060,17:51:07,17:51:07,2817,33,,,,28718.35,0
1627060,17:52:43,17:52:43,2818,34,,,,28919.6,0
1627060,17:54:05,17:54:05,10662,35,,,,29137.07,0
1627060,17:55:08,17:55:08,6907,36,,,,29276.88,0
1627060,17:57:39,17:57:39,7363,37,,,,29627.75,0
1627060,17:58:38,17:58:38,7538,38,,,,29798.87,0
1627060,17:59:51,17:59:51,2704,39,,,,30053.38,0
1627060,18:00:45,18:00:45,2705,40,,,,30212.84,0
1627060,18:02:21,18:02:21,4573,41,,,,30542.77,0
1627060,18:03:43,18:03:43,4574,42,,,,30788.21,0
1627060,18:06:00,18:06:00,9546,43,,1,,31258.89,
16332020,15:48:00,15:48:00,9943,1,,,1,0,
16332020,15:52:14,15:52:14,2127,2,,,,1866.91,0
16332020,15:53:42,15:53:42,3836,3,,,,2525.71,0
16332020,16:02:00,16:02:00,9487,4,,,,6447.58,
16332020,16:11:21,16:11:21,9520,5,,,,9848.38,0
16332020,16:19:00,16:19:00,3344,6,,,,12580.9,
16332020,16:22:20,16:22:20,657,7,,,,15149.96,0
16332020,16:28:00,16:28:00,658,8,,,,19553.45,
16332020,16:28:39,16:28:39,2692,9,,,,19739.83,0
16332020,16:29:26,16:29:26,2693,10,,,,20018.54,0
16332020,16:30:52,16:30:52,659,11,,,,20455.81,0
16332020,16:31:40,16:31:40,660,12,,,,20753.03,0
16332020,16:32:34,16:32:34,2694,13,,,,21080.66,0
16332020,16:33:09,16:33:09,2695,14,,,,21268.26,0
16332020,16:34:07,16:34:07,661,15,,,,21538.24,0
16332020,16:34:49,16:34:49,662,16,,,,21761.82,0
16332020,16:35:47,16:35:47,663,17,,,,22048.53,0
16332020,16:37:41,16:37:41,2713,18,,,,22807.06,0
16332020,16:38:46,16:38:46,2714,19,,,,23203.24,0
16332020,16:40:10,16:40:10,603,20,,,,23768.43,0
16332020,16:41:52,16:41:52,7621,21,,,,24418.95,0
16332020,16:43:00,16:43:00,9547,22,,,,24822.46,
16332020,16:44:07,16:44:07,2696,23,,,,25259.05,0
16332020,16:44:36,16:44:36,9539,24,,,,25521.45,0
16332020,16:45:09,16:45:09,9537,25,,,,25837.39,0
16332020,16:45:43,16:45:43,9538,26,,,,26099.07,0
16332020,16:46:29,16:46:29,6902,27,,,,26399.66,0
16332020,16:47:07,16:47:07,7400,28,,,,26676.79,0
16332020,16:47:20,16:47:20,2700,29,,,,26756.02,0
16332020,16:48:09,16:48:09,2701,30,,,,26993.51,0
16332020,16:50:03,16:50:03,10657,31,,,,27659.35,0
16332020,16:52:00,16:52:00,2816,32,,,,28298.98,
16332020,16:54:07,16:54:07,2817,33,,,,28718.35,0
16332020,16:55:43,16:55:43,2818,34,,,,28919.6,0
16332020,16:57:05,16:57:05,10662,35,,,,29137.07,0
16332020,16:58:08,16:58:08,6907,36,,,,29276.88,0
16332020,17:00:39,17:00:39,7363,37,,,,29627.75,0
16332020,17:01:38,17:01:38,7538,38,,,,29798.87,0
16332020,17:02:51,17:02:51,2704,39,,,,30053.38,0
16332020,17:03:45,17:03:45,2705,40,,,,30212.84,0
16332020,17:05:21,17:05:21,4573,41,,,,30542.77,0
16332020,17:06:43,17:06:43,4574,42,,,,30788.21,0
16332020,17:09:00,17:09:00,9546,43,,1,,31258.89,
16332030,15:48:00,15:48:00,9943,1,,,1,0,
16332030,15:52:14,15:52:14,2127,2,,,,1866.91,0
16332030,15:53:42,15:53:42,3836,3,,,,2525.71,0
16332030,16:02:00,16:02:00,9487,4,,,,6447.58,
16332030,16:11:21,16:11:21,9520,5,,,,9848.38,0
16332030,16:19:00,16:19:00,3344,6,,,,12580.9,
16332030,16:22:20,16:22:20,657,7,,,,15149.96,0
16332030,16:28:00,16:28:00,658,8,,,,19553.45,
16332030,16:28:39,16:28:39,2692,9,,,,19739.83,0
16332030,16:29:26,16:29:26,2693,10,,,,20018.54,0
16332030,16:30:52,16:30:52,659,11,,,,20455.81,0
16332030,16:31:40,16:31:40,660,12,,,,20753.03,0
16332030,16:32:34,16:32:34,2694,13,,,,21080.66,0
16332030,16:33:09,16:33:09,2695,14,,,,21268.26,0
16332030,16:34:07,16:34:07,661,15,,,,21538.24,0
16332030,16:34:49,16:34:49,662,16,,,,21761.82,0
16332030,16:35:47,16:35:47,663,17,,,,22048.53,0
16332030,16:37:41,16:37:41,2713,18,,,,22807.06,0
16332030,16:38:46,16:38:46,2714,19,,,,23203.24,0
16332030,16:40:10,16:40:10,603,20,,,,23768.43,0
16332030,16:41:52,16:41:52,7621,21,,,,24418.95,0
16332030,16:43:00,16:43:00,9547,22,,,,24822.46,
16332030,16:44:07,16:44:07,2696,23,,,,25259.05,0
16332030,16:44:36,16:44:36,9539,24,,,,25521.45,0
16332030,16:45:09,16:45:09,9537,25,,,,25837.39,0
16332030,16:45:43,16:45:43,9538,26,,,,26099.07,0
16332030,16:46:29,16:46:29,6902,27,,,,26399.66,0
16332030,16:47:07,16:47:07,7400,28,,,,26676.79,0
16332030,16:47:20,16:47:20,2700,29,,,,26756.02,0
16332030,16:48:09,16:48:09,2701,30,,,,26993.51,0
16332030,16:50:03,16:50:03,10657,31,,,,27659.35,0
16332030,16:52:00,16:52:00,2816,32,,,,28298.98,
16332030,16:54:07,16:54:07,2817,33,,,,28718.35,0
16332030,16:55:43,16:55:43,2818,34,,,,28919.6,0
16332030,16:57:05,16:57:05,10662,35,,,,29137.07,0
16332030,16:58:08,16:58:08,6907,36,,,,29276.88,0
16332030,17:00:39,17:00:39,7363,37,,,,29627.75,0
16332030,17:01:38,17:01:38,7538,38,,,,29798.87,0
16332030,17:02:51,17:02:51,2704,39,,,,30053.38,0
16332030,17:03:45,17:03:45,2705,40,,,,30212.84,0
16332030,17:05:21,17:05:21,4573,41,,,,30542.77,0
16332030,17:06:43,17:06:43,4574,42,,,,30788.21,0
16332030,17:09:00,17:09:00,9546,43,,1,,31258.89,
16332040,15:48:00,15:48:00,9943,1,,,1,0,
16332040,15:52:14,15:52:14,2127,2,,,,1866.91,0
16332040,15:53:42,15:53:42,3836,3,,,,2525.71,0
16332040,16:02:00,16:02:00,9487,4,,,,6447.58,
16332040,16:11:21,16:11:21,9520,5,,,,9848.38,0
16332040,16:19:00,16:19:00,3344,6,,,,12580.9,
16332040,16:22:20,16:22:20,657,7,,,,15149.96,0
16332040,16:28:00,16:28:00,658,8,,,,19553.45,
16332040,16:28:39,16:28:39,2692,9,,,,19739.83,0
16332040,16:29:26,16:29:26,2693,10,,,,20018.54,0
16332040,16:30:52,16:30:52,659,11,,,,20455.81,0
16332040,16:31:40,16:31:40,660,12,,,,20753.03,0
16332040,16:32:34,16:32:34,2694,13,,,,21080.66,0
16332040,16:33:09,16:33:09,2695,14,,,,21268.26,0
16332040,16:34:07,16:34:07,661,15,,,,21538.24,0
16332040,16:34:49,16:34:49,662,16,,,,21761.82,0
16332040,16:35:47,16:35:47,663,17,,,,22048.53,0
16332040,16:37:41,16:37:41,2713,18,,,,22807.06,0
16332040,16:38:46,16:38:46,2714,19,,,,23203.24,0
16332040,16:40:10,16:40:10,603,20,,,,23768.43,0
16332040,16:41:52,16:41:52,7621,21,,,,24418.95,0
16332040,16:43:00,16:43:00,9547,22,,,,24822.46,
16332040,16:44:07,16:44:07,2696,23,,,,25259.05,0
16332040,16:44:36,16:44:36,9539,24,,,,25521.45,0
16332040,16:45:09,16:45:09,9537,25,,,,25837.39,0
16332040,16:45:43,16:45:43,9538,26,,,,26099.07,0
16332040,16:46:29,16:46:29,6902,27,,,,26399.66,0
16332040,16:47:07,16:47:07,7400,28,,,,26676.79,0
16332040,16:47:20,16:47:20,2700,29,,,,26756.02,0
16332040,16:48:09,16:48:09,2701,30,,,,26993.51,0
16332040,16:50:03,16:50:03,10657,31,,,,27659.35,0
16332040,16:52:00,16:52:00,2816,32,,,,28298.98,
16332040,16:54:07,16:54:07,2817,33,,,,28718.35,0
16332040,16:55:43,16:55:43,2818,34,,,,28919.6,0
16332040,16:57:05,16:57:05,10662,35,,,,29137.07,0
16332040,16:58:08,16:58:08,6907,36,,,,29276.88,0
16332040,17:00:39,17:00:39,7363,37,,,,29627.75,0
16332040,17:01:38,17:01:38,7538,38,,,,29798.87,0
16332040,17:02:51,17:02:51,2704,39,,,,30053.38,0
16332040,17:03:45,17:03:45,2705,40,,,,30212.84,0
16332040,17:05:21,17:05:21,4573,41,,,,30542.77,0
16332040,17:06:43,17:06:43,4574,42,,,,30788.21,0
16332040,17:09:00,17:09:00,9546,43,,1,,31258.89,
16332050,15:48:00,15:48:00,9943,1,,,1,0,
16332050,15:52:14,15:52:14,2127,2,,,,1866.91,0
16332050,15:53:42,15:53:42,3836,3,,,,2525.71,0
16332050,16:02:00,16:02:00,9487,4,,,,6447.58,
16332050,16:11:21,16:11:21,9520,5,,,,9848.38,0
16332050,16:19:00,16:19:00,3344,6,,,,12580.9,
16332050,16:22:20,16:22:20,657,7,,,,15149.96,0
16332050,16:28:00,16:28:00,658,8,,,,19553.45,
16332050,16:28:39,16:28:39,2692,9,,,,19739.83,0
16332050,16:29:26,16:29:26,2693,10,,,,20018.54,0
16332050,16:30:52,16:30:52,659,11,,,,20455.81,0
16332050,16:31:40,16:31:40,660,12,,,,20753.03,0
16332050,16:32:34,16:32:34,2694,13,,,,21080.66,0
16332050,16:33:09,16:33:09,2695,14,,,,21268.26,0
16332050,16:34:07,16:34:07,661,15,,,,21538.24,0
16332050,16:34:49,16:34:49,662,16,,,,21761.82,0
16332050,16:35:47,16:35:47,663,17,,,,22048.53,0
16332050,16:37:41,16:37:41,2713,18,,,,22807.06,0
16332050,16:38:46,16:38:46,2714,19,,,,23203.24,0
16332050,16:40:10,16:40:10,603,20,,,,23768.43,0
16332050,16:41:52,16:41:52,7621,21,,,,24418.95,0
16332050,16:43:00,16:43:00,9547,22,,,,24822.46,
16332050,16:44:07,16:44:07,2696,23,,,,25259.05,0
16332050,16:44:36,16:44:36,9539,24,,,,25521.45,0
16332050,16:45:09,16:45:09,9537,25,,,,25837.39,0
16332050,16:45:43,16:45:43,9538,26,,,,26099.07,0
16332050,16:46:29,16:46:29,6902,27,,,,26399.66,0
16332050,16:47:07,16:47:07,7400,28,,,,26676.79,0
16332050,16:47:20,16:47:20,2700,29,,,,26756.02,0
16332050,16:48:09,16:48:09,2701,30,,,,26993.51,0
16332050,16:50:03,16:50:03,10657,31,,,,27659.35,0
16332050,16:52:00,16:52:00,2816,32,,,,28298.98,
16332050,16:54:07,16:54:07,2817,33,,,,28718.35,0
16332050,16:55:43,16:55:43,2818,34,,,,28919.6,0
16332050,16:57:05,16:57:05,10662,35,,,,29137.07,0
16332050,16:58:08,16:58:08,6907,36,,,,29276.88,0
16332050,17:00:39,17:00:39,7363,37,,,,29627.75,0
16332050,17:01:38,17:01:38,7538,38,,,,29798.87,0
16332050,17:02:51,17:02:51,2704,39,,,,30053.38,0
16332050,17:03:45,17:03:45,2705,40,,,,30212.84,0
16332050,17:05:21,17:05:21,4573,41,,,,30542.77,0
16332050,17:06:43,17:06:43,4574,42,,,,30788.21,0
16332050,17:09:00,17:09:00,9546,43,,1,,31258.89,
16332060,15:48:00,15:48:00,9943,1,,,1,0,
16332060,15:52:14,15:52:14,2127,2,,,,1866.91,0
16332060,15:53:42,15:53:42,3836,3,,,,2525.71,0
16332060,16:02:00,16:02:00,9487,4,,,,6447.58,
16332060,16:11:21,16:11:21,9520,5,,,,9848.38,0
16332060,16:19:00,16:19:00,3344,6,,,,12580.9,
16332060,16:22:20,16:22:20,657,7,,,,15149.96,0
16332060,16:28:00,16:28:00,658,8,,,,19553.45,
16332060,16:28:39,16:28:39,2692,9,,,,19739.83,0
16332060,16:29:26,16:29:26,2693,10,,,,20018.54,0
16332060,16:30:52,16:30:52,659,11,,,,20455.81,0
16332060,16:31:40,16:31:40,660,12,,,,20753.03,0
16332060,16:32:34,16:32:34,2694,13,,,,21080.66,0
16332060,16:33:09,16:33:09,2695,14,,,,21268.26,0
16332060,16:34:07,16:34:07,661,15,,,,21538.24,0
16332060,16:34:49,16:34:49,662,16,,,,21761.82,0
16332060,16:35:47,16:35:47,663,17,,,,22048.53,0
16332060,16:37:41,16:37:41,2713,18,,,,22807.06,0
16332060,16:38:46,16:38:46,2714,19,,,,23203.24,0
16332060,16:40:10,16:40:10,603,20,,,,23768.43,0
16332060,16:41:52,16:41:52,7621,21,,,,24418.95,0
16332060,16:43:00,16:43:00,9547,22,,,,24822.46,
16332060,16:44:07,16:44:07,2696,23,,,,25259.05,0
16332060,16:44:36,16:44:36,9539,24,,,,25521.45,0
16332060,16:45:09,16:45:09,9537,25,,,,25837.39,0
16332060,16:45:43,16:45:43,9538,26,,,,26099.07,0
16332060,16:46:29,16:46:29,6902,27,,,,26399.66,0
16332060,16:47:07,16:47:07,7400,28,,,,26676.79,0
16332060,16:47:20,16:47:20,2700,29,,,,26756.02,0
16332060,16:48:09,16:48:09,2701,30,,,,26993.51,0
16332060,16:50:03,16:50:03,10657,31,,,,27659.35,0
16332060,16:52:00,16:52:00,2816,32,,,,28298.98,
16332060,16:54:07,16:54:07,2817,33,,,,28718.35,0
16332060,16:55:43,16:55:43,2818,34,,,,28919.6,0
16332060,16:57:05,16:57:05,10662,35,,,,29137.07,0
16332060,16:58:08,16:58:08,6907,36,,,,29276.88,0
16332060,17:00:39,17:00:39,7363,37,,,,29627.75,0
16332060,17:01:38,17:01:38,7538,38,,,,29798.87,0
16332060,17:02:51,17:02:51,2704,39,,,,30053.38,0
16332060,17:03:45,17:03:45,2705,40,,,,30212.84,0
16332060,17:05:21,17:05:21,4573,41,,,,30542.77,0
16332060,17:06:43,17:06:43,4574,42,,,,30788.21,0
16332060,17:09:00,17:09:00,9546,43,,1,,31258.89,
16856090,19:00:00,19:00:00,9943,1,,,1,0,
16856090,19:05:13,19:05:13,2127,2,,,,1866.95,0
16856090,19:08:00,19:08:00,2514,3,,,,2878.35,
16856090,19:16:01,19:16:01,160,4,,,,6499.22,0
16856090,19:18:00,19:18:00,10161,5,,,,7427.29,
16856090,19:23:16,19:23:16,9520,6,,,,10865.05,0
16856090,19:27:00,19:27:00,3344,7,,,,13548.05,
16856090,19:29:51,19:29:51,657,8,,,,16111.48,0
16856090,19:35:00,19:35:00,658,9,,,,20514.97,
16856090,19:35:20,19:35:20,2692,10,,,,20701.35,0
16856090,19:35:43,19:35:43,2693,11,,,,20980.06,0
16856090,19:36:27,19:36:27,659,12,,,,21417.33,0
16856090,19:36:52,19:36:52,660,13,,,,21714.55,0
16856090,19:37:19,19:37:19,2694,14,,,,22042.18,0
16856090,19:37:37,19:37:37,2695,15,,,,22229.78,0
16856090,19:38:06,19:38:06,661,16,,,,22499.76,0
16856090,19:38:27,19:38:27,662,17,,,,22723.34,0
16856090,19:38:57,19:38:57,663,18,,,,23010.05,0
16856090,19:39:47,19:39:47,5144,19,,,,23386.89,0
16856090,19:40:27,19:40:27,6998,20,,,,23861.94,0
16856090,19:41:16,19:41:16,597,21,,,,24258.17,0
16856090,19:41:40,19:41:40,598,22,,,,24468.51,0
16856090,19:42:19,19:42:19,599,23,,,,24890.42,0
16856090,19:42:52,19:42:52,7060,24,,,,25183,0
16856090,19:43:15,19:43:15,600,25,,,,25357.4,0
16856090,19:44:00,19:44:00,601,26,,,,25757.73,
16856090,19:46:22,19:46:22,603,27,,,,26304.84,0
16856090,19:48:33,19:48:33,7621,28,,,,26955.36,0
16856090,19:50:00,19:50:00,9547,29,,,,27358.87,
16856090,19:50:59,19:50:59,2696,30,,,,27795.46,0
16856090,19:51:25,19:51:25,9539,31,,,,28057.86,0
16856090,19:51:54,19:51:54,9537,32,,,,28373.8,0
16856090,19:52:25,19:52:25,9538,33,,,,28635.48,0
16856090,19:53:05,19:53:05,6902,34,,,,28936.07,0
16856090,19:53:39,19:53:39,7400,35,,,,29213.2,0
16856090,19:53:51,19:53:51,2700,36,,,,29292.43,0
16856090,19:54:34,19:54:34,2701,37,,,,29529.92,0
16856090,19:56:16,19:56:16,10657,38,,,,30195.76,0
16856090,19:58:00,19:58:00,2816,39,,,,30835.39,
16856090,19:59:13,19:59:13,2817,40,,,,31254.76,0
16856090,20:00:08,20:00:08,2818,41,,,,31456.01,0
16856090,20:00:55,20:00:55,10662,42,,,,31673.48,0
16856090,20:01:32,20:01:32,6907,43,,,,31813.29,0
16856090,20:02:58,20:02:58,7363,44,,,,32164.16,0
16856090,20:03:32,20:03:32,7538,45,,,,32335.28,0
16856090,20:04:14,20:04:14,2704,46,,,,32587.03,0
16856090,20:04:40,20:04:40,2705,47,,,,32739.91,0
16856090,20:05:46,20:05:46,4573,48,,,,33073.45,0
16856090,20:06:38,20:06:38,4574,49,,,,33317.42,0
16856090,20:08:00,20:08:00,9546,50,,1,,33788.39,
16998070,10:00:00,10:00:00,9943,1,,,1,0,
16998070,10:05:13,10:05:13,2127,2,,,,1866.95,0
16998070,10:08:00,10:08:00,2514,3,,,,2878.35,
16998070,10:16:01,10:16:01,160,4,,,,6499.22,0
16998070,10:18:00,10:18:00,10161,5,,,,7427.29,
16998070,10:23:16,10:23:16,9520,6,,,,10865.05,0
16998070,10:27:00,10:27:00,3344,7,,,,13548.05,
16998070,10:29:51,10:29:51,657,8,,,,16111.48,0
16998070,10:35:00,10:35:00,658,9,,,,20514.97,
16998070,10:35:20,10:35:20,2692,10,,,,20701.35,0
16998070,10:35:43,10:35:43,2693,11,,,,20980.06,0
16998070,10:36:27,10:36:27,659,12,,,,21417.33,0
16998070,10:36:52,10:36:52,660,13,,,,21714.55,0
16998070,10:37:19,10:37:19,2694,14,,,,22042.18,0
16998070,10:37:37,10:37:37,2695,15,,,,22229.78,0
16998070,10:38:06,10:38:06,661,16,,,,22499.76,0
16998070,10:38:27,10:38:27,662,17,,,,22723.34,0
16998070,10:38:57,10:38:57,663,18,,,,23010.05,0
16998070,10:39:47,10:39:47,5144,19,,,,23386.89,0
16998070,10:40:27,10:40:27,6998,20,,,,23861.94,0
16998070,10:41:16,10:41:16,597,21,,,,24258.17,0
16998070,10:41:40,10:41:40,598,22,,,,24468.51,0
16998070,10:42:19,10:42:19,599,23,,,,24890.42,0
16998070,10:42:52,10:42:52,7060,24,,,,25183,0
16998070,10:43:15,10:43:15,600,25,,,,25357.4,0
16998070,10:44:00,10:44:00,601,26,,,,25757.73,
16998070,10:46:22,10:46:22,603,27,,,,26304.84,0
16998070,10:48:33,10:48:33,7621,28,,,,26955.36,0
16998070,10:50:00,10:50:00,9547,29,,,,27358.87,
16998070,10:50:59,10:50:59,2696,30,,,,27795.46,0
16998070,10:51:25,10:51:25,9539,31,,,,28057.86,0
16998070,10:51:54,10:51:54,9537,32,,,,28373.8,0
16998070,10:52:25,10:52:25,9538,33,,,,28635.48,0
16998070,10:53:05,10:53:05,6902,34,,,,28936.07,0
16998070,10:53:39,10:53:39,7400,35,,,,29213.2,0
16998070,10:53:51,10:53:51,2700,36,,,,29292.43,0
16998070,10:54:34,10:54:34,2701,37,,,,29529.92,0
16998070,10:56:16,10:56:16,10657,38,,,,30195.76,0
16998070,10:58:00,10:58:00,2816,39,,,,30835.39,
16998070,10:59:13,10:59:13,2817,40,,,,31254.76,0
16998070,11:00:08,11:00:08,2818,41,,,,31456.01,0
16998070,11:00:55,11:00:55,10662,42,,,,31673.48,0
16998070,11:01:32,11:01:32,6907,43,,,,31813.29,0
16998070,11:02:58,11:02:58,7363,44,,,,32164.16,0
16998070,11:03:32,11:03:32,7538,45,,,,32335.28,0
16998070,11:04:14,11:04:14,2704,46,,,,32587.03,0
16998070,11:04:40,11:04:40,2705,47,,,,32739.91,0
16998070,11:05:46,11:05:46,4573,48,,,,33073.45,0
16998070,11:06:38,11:06:38,4574,49,,,,33317.42,0
16998070,11:08:00,11:08:00,9546,50,,1,,33788.39,
17155090,17:00:00,17:00:00,9943,1,,,1,0,
17155090,17:05:13,17:05:13,2127,2,,,,1866.95,0
17155090,17:08:00,17:08:00,2514,3,,,,2878.35,
17155090,17:16:01,17:16:01,160,4,,,,6499.22,0
17155090,17:18:00,17:18:00,10161,5,,,,7427.29,
17155090,17:23:16,17:23:16,9520,6,,,,10865.05,0
17155090,17:27:00,17:27:00,3344,7,,,,13548.05,
17155090,17:29:51,17:29:51,657,8,,,,16111.48,0
17155090,17:35:00,17:35:00,658,9,,,,20514.97,
17155090,17:35:20,17:35:20,2692,10,,,,20701.35,0
17155090,17:35:43,17:35:43,2693,11,,,,20980.06,0
17155090,17:36:27,17:36:27,659,12,,,,21417.33,0
17155090,17:36:52,17:36:52,660,13,,,,21714.55,0
17155090,17:37:19,17:37:19,2694,14,,,,22042.18,0
17155090,17:37:37,17:37:37,2695,15,,,,22229.78,0
17155090,17:38:06,17:38:06,661,16,,,,22499.76,0
17155090,17:38:27,17:38:27,662,17,,,,22723.34,0
17155090,17:38:57,17:38:57,663,18,,,,23010.05,0
17155090,17:39:47,17:39:47,5144,19,,,,23386.89,0
17155090,17:40:27,17:40:27,6998,20,,,,23861.94,0
17155090,17:41:16,17:41:16,597,21,,,,24258.17,0
17155090,17:41:40,17:41:40,598,22,,,,24468.51,0
17155090,17:42:19,17:42:19,599,23,,,,24890.42,0
17155090,17:42:52,17:42:52,7060,24,,,,25183,0
17155090,17:43:15,17:43:15,600,25,,,,25357.4,0
17155090,17:44:00,17:44:00,601,26,,,,25757.73,
17155090,17:46:22,17:46:22,603,27,,,,26304.84,0
17155090,17:48:33,17:48:33,7621,28,,,,26955.36,0
17155090,17:50:00,17:50:00,9547,29,,,,27358.87,
17155090,17:50:59,17:50:59,2696,30,,,,27795.46,0
17155090,17:51:25,17:51:25,9539,31,,,,28057.86,0
17155090,17:51:54,17:51:54,9537,32,,,,28373.8,0
17155090,17:52:25,17:52:25,9538,33,,,,28635.48,0
17155090,17:53:05,17:53:05,6902,34,,,,28936.07,0
17155090,17:53:39,17:53:39,7400,35,,,,29213.2,0
17155090,17:53:51,17:53:51,2700,36,,,,29292.43,0
17155090,17:54:34,17:54:34,2701,37,,,,29529.92,0
17155090,17:56:16,17:56:16,10657,38,,,,30195.76,0
17155090,17:58:00,17:58:00,2816,39,,,,30835.39,
17155090,17:59:13,17:59:13,2817,40,,,,31254.76,0
17155090,18:00:08,18:00:08,2818,41,,,,31456.01,0
17155090,18:00:55,18:00:55,10662,42,,,,31673.48,0
17155090,18:01:32,18:01:32,6907,43,,,,31813.29,0
17155090,18:02:58,18:02:58,7363,44,,,,32164.16,0
17155090,18:03:32,18:03:32,7538,45,,,,32335.28,0
17155090,18:04:14,18:04:14,2704,46,,,,32587.03,0
17155090,18:04:40,18:04:40,2705,47,,,,32739.91,0
17155090,18:05:46,18:05:46,4573,48,,,,33073.45,0
17155090,18:06:38,18:06:38,4574,49,,,,33317.42,0
17155090,18:08:00,18:08:00,9546,50,,1,,33788.39,
17252010,09:20:00,09:20:00,9943,1,,,1,0,
17252010,09:25:13,09:25:13,2127,2,,,,1866.95,0
17252010,09:28:00,09:28:00,2514,3,,,,2878.35,
17252010,09:35:13,09:35:13,160,4,,,,6499.22,0
17252010,09:37:00,09:37:00,10161,5,,,,7427.29,
17252010,09:42:16,09:42:16,9520,6,,,,10865.05,0
17252010,09:46:00,09:46:00,3344,7,,,,13548.05,
17252010,09:48:51,09:48:51,657,8,,,,16111.48,0
17252010,09:54:00,09:54:00,658,9,,,,20514.97,
17252010,09:54:20,09:54:20,2692,10,,,,20701.35,0
17252010,09:54:43,09:54:43,2693,11,,,,20980.06,0
17252010,09:55:27,09:55:27,659,12,,,,21417.33,0
17252010,09:55:52,09:55:52,660,13,,,,21714.55,0
17252010,09:56:19,09:56:19,2694,14,,,,22042.18,0
17252010,09:56:37,09:56:37,2695,15,,,,22229.78,0
17252010,09:57:06,09:57:06,661,16,,,,22499.76,0
17252010,09:57:27,09:57:27,662,17,,,,22723.34,0
17252010,09:57:57,09:57:57,663,18,,,,23010.05,0
17252010,09:58:47,09:58:47,5144,19,,,,23386.89,0
17252010,09:59:27,09:59:27,6998,20,,,,23861.94,0
17252010,10:00:16,10:00:16,597,21,,,,24258.17,0
17252010,10:00:40,10:00:40,598,22,,,,24468.51,0
17252010,10:01:19,10:01:19,599,23,,,,24890.42,0
17252010,10:01:52,10:01:52,7060,24,,,,25183,0
17252010,10:02:15,10:02:15,600,25,,,,25357.4,0
17252010,10:03:00,10:03:00,601,26,,,,25757.73,
17252010,10:05:22,10:05:22,603,27,,,,26304.84,0
17252010,10:07:33,10:07:33,7621,28,,,,26955.36,0
17252010,10:09:00,10:09:00,9547,29,,,,27358.87,
17252010,10:09:52,10:09:52,2696,30,,,,27795.46,0
17252010,10:10:14,10:10:14,9539,31,,,,28057.86,0
17252010,10:10:40,10:10:40,9537,32,,,,28373.8,0
17252010,10:11:07,10:11:07,9538,33,,,,28635.48,0
17252010,10:11:42,10:11:42,6902,34,,,,28936.07,0
17252010,10:12:12,10:12:12,7400,35,,,,29213.2,0
17252010,10:12:22,10:12:22,2700,36,,,,29292.43,0
17252010,10:13:00,10:13:00,2701,37,,,,29529.92,0
17252010,10:14:29,10:14:29,10657,38,,,,30195.76,0
17252010,10:16:00,10:16:00,2816,39,,,,30835.39,
17252010,10:17:06,10:17:06,2817,40,,,,31254.76,0
17252010,10:17:55,10:17:55,2818,41,,,,31456.01,0
17252010,10:18:37,10:18:37,10662,42,,,,31673.48,0
17252010,10:19:11,10:19:11,6907,43,,,,31813.29,0
17252010,10:20:28,10:20:28,7363,44,,,,32164.16,0
17252010,10:20:59,10:20:59,7538,45,,,,32335.28,0
17252010,10:21:37,10:21:37,2704,46,,,,32587.03,0
17252010,10:22:00,10:22:00,2705,47,,,,32739.91,0
17252010,10:22:59,10:22:59,4573,48,,,,33073.45,0
17252010,10:23:46,10:23:46,4574,49,,,,33317.42,0
17252010,10:25:00,10:25:00,9546,50,,1,,33788.39,
17252120,09:20:00,09:20:00,9943,1,,,1,0,
17252120,09:25:13,09:25:13,2127,2,,,,1866.95,0
17252120,09:28:00,09:28:00,2514,3,,,,2878.35,
17252120,09:35:13,09:35:13,160,4,,,,6499.22,0
17252120,09:37:00,09:37:00,10161,5,,,,7427.29,
17252120,09:42:16,09:42:16,9520,6,,,,10865.05,0
17252120,09:46:00,09:46:00,3344,7,,,,13548.05,
17252120,09:48:51,09:48:51,657,8,,,,16111.48,0
17252120,09:54:00,09:54:00,658,9,,,,20514.97,
17252120,09:54:20,09:54:20,2692,10,,,,20701.35,0
17252120,09:54:43,09:54:43,2693,11,,,,20980.06,0
17252120,09:55:27,09:55:27,659,12,,,,21417.33,0
17252120,09:55:52,09:55:52,660,13,,,,21714.55,0
17252120,09:56:19,09:56:19,2694,14,,,,22042.18,0
17252120,09:56:37,09:56:37,2695,15,,,,22229.78,0
17252120,09:57:06,09:57:06,661,16,,,,22499.76,0
17252120,09:57:27,09:57:27,662,17,,,,22723.34,0
17252120,09:57:57,09:57:57,663,18,,,,23010.05,0
17252120,09:58:47,09:58:47,5144,19,,,,23386.89,0
17252120,09:59:27,09:59:27,6998,20,,,,23861.94,0
17252120,10:00:16,10:00:16,597,21,,,,24258.17,0
17252120,10:00:40,10:00:40,598,22,,,,24468.51,0
17252120,10:01:19,10:01:19,599,23,,,,24890.42,0
17252120,10:01:52,10:01:52,7060,24,,,,25183,0
17252120,10:02:15,10:02:15,600,25,,,,25357.4,0
17252120,10:03:00,10:03:00,601,26,,,,25757.73,
17252120,10:05:22,10:05:22,603,27,,,,26304.84,0
17252120,10:07:33,10:07:33,7621,28,,,,26955.36,0
17252120,10:09:00,10:09:00,9547,29,,,,27358.87,
17252120,10:09:52,10:09:52,2696,30,,,,27795.46,0
17252120,10:10:14,10:10:14,9539,31,,,,28057.86,0
17252120,10:10:40,10:10:40,9537,32,,,,28373.8,0
17252120,10:11:07,10:11:07,9538,33,,,,28635.48,0
17252120,10:11:42,10:11:42,6902,34,,,,28936.07,0
17252120,10:12:12,10:12:12,7400,35,,,,29213.2,0
17252120,10:12:22,10:12:22,2700,36,,,,29292.43,0
17252120,10:13:00,10:13:00,2701,37,,,,29529.92,0
17252120,10:14:29,10:14:29,10657,38,,,,30195.76,0
17252120,10:16:00,10:16:00,2816,39,,,,30835.39,
17252120,10:17:06,10:17:06,2817,40,,,,31254.76,0
17252120,10:17:55,10:17:55,2818,41,,,,31456.01,0
17252120,10:18:37,10:18:37,10662,42,,,,31673.48,0
17252120,10:19:11,10:19:11,6907,43,,,,31813.29,0
17252120,10:20:28,10:20:28,7363,44,,,,32164.16,0
17252120,10:20:59,10:20:59,7538,45,,,,32335.28,0
17252120,10:21:37,10:21:37,2704,46,,,,32587.03,0
17252120,10:22:00,10:22:00,2705,47,,,,32739.91,0
17252120,10:22:59,10:22:59,4573,48,,,,33073.45,0
17252120,10:23:46,10:23:46,4574,49,,,,33317.42,0
17252120,10:25:00,10:25:00,9546,50,,1,,33788.39,
17270010,10:20:00,10:20:00,9943,1,,,1,0,
17270010,10:25:13,10:25:13,2127,2,,,,1866.95,0
17270010,10:28:00,10:28:00,2514,3,,,,2878.35,
17270010,10:36:01,10:36:01,160,4,,,,6499.22,0
17270010,10:38:00,10:38:00,10161,5,,,,7427.29,
17270010,10:43:16,10:43:16,9520,6,,,,10865.05,0
17270010,10:47:00,10:47:00,3344,7,,,,13548.05,
17270010,10:49:51,10:49:51,657,8,,,,16111.48,0
17270010,10:55:00,10:55:00,658,9,,,,20514.97,
17270010,10:55:20,10:55:20,2692,10,,,,20701.35,0
17270010,10:55:43,10:55:43,2693,11,,,,20980.06,0
17270010,10:56:27,10:56:27,659,12,,,,21417.33,0
17270010,10:56:52,10:56:52,660,13,,,,21714.55,0
17270010,10:57:19,10:57:19,2694,14,,,,22042.18,0
17270010,10:57:37,10:57:37,2695,15,,,,22229.78,0
17270010,10:58:06,10:58:06,661,16,,,,22499.76,0
17270010,10:58:27,10:58:27,662,17,,,,22723.34,0
17270010,10:58:57,10:58:57,663,18,,,,23010.05,0
17270010,10:59:47,10:59:47,5144,19,,,,23386.89,0
17270010,11:00:27,11:00:27,6998,20,,,,23861.94,0
17270010,11:01:16,11:01:16,597,21,,,,24258.17,0
17270010,11:01:40,11:01:40,598,22,,,,24468.51,0
17270010,11:02:19,11:02:19,599,23,,,,24890.42,0
17270010,11:02:52,11:02:52,7060,24,,,,25183,0
17270010,11:03:15,11:03:15,600,25,,,,25357.4,0
17270010,11:04:00,11:04:00,601,26,,,,25757.73,
17270010,11:06:22,11:06:22,603,27,,,,26304.84,0
17270010,11:08:33,11:08:33,7621,28,,,,26955.36,0
17270010,11:10:00,11:10:00,9547,29,,,,27358.87,
17270010,11:10:59,11:10:59,2696,30,,,,27795.46,0
17270010,11:11:25,11:11:25,9539,31,,,,28057.86,0
17270010,11:11:54,11:11:54,9537,32,,,,28373.8,0
17270010,11:12:25,11:12:25,9538,33,,,,28635.48,0
17270010,11:13:05,11:13:05,6902,34,,,,28936.07,0
17270010,11:13:39,11:13:39,7400,35,,,,29213.2,0
17270010,11:13:51,11:13:51,2700,36,,,,29292.43,0
17270010,11:14:34,11:14:34,2701,37,,,,29529.92,0
17270010,11:16:16,11:16:16,10657,38,,,,30195.76,0
17270010,11:18:00,11:18:00,2816,39,,,,30835.39,
17270010,11:19:13,11:19:13,2817,40,,,,31254.76,0
17270010,11:20:08,11:20:08,2818,41,,,,31456.01,0
17270010,11:20:55,11:20:55,10662,42,,,,31673.48,0
17270010,11:21:32,11:21:32,6907,43,,,,31813.29,0
17270010,11:22:58,11:22:58,7363,44,,,,32164.16,0
17270010,11:23:32,11:23:32,7538,45,,,,32335.28,0
17270010,11:24:14,11:24:14,2704,46,,,,32587.03,0
17270010,11:24:40,11:24:40,2705,47,,,,32739.91,0
17270010,11:25:46,11:25:46,4573,48,,,,33073.45,0
17270010,11:26:38,11:26:38,4574,49,,,,33317.42,0
17270010,11:28:00,11:28:00,9546,50,,1,,33788.39,
17270120,10:20:00,10:20:00,9943,1,,,1,0,
17270120,10:25:13,10:25:13,2127,2,,,,1866.95,0
17270120,10:28:00,10:28:00,2514,3,,,,2878.35,
17270120,10:36:01,10:36:01,160,4,,,,6499.22,0
17270120,10:38:00,10:38:00,10161,5,,,,7427.29,
17270120,10:43:16,10:43:16,9520,6,,,,10865.05,0
17270120,10:47:00,10:47:00,3344,7,,,,13548.05,
17270120,10:49:51,10:49:51,657,8,,,,16111.48,0
17270120,10:55:00,10:55:00,658,9,,,,20514.97,
17270120,10:55:20,10:55:20,2692,10,,,,20701.35,0
17270120,10:55:43,10:55:43,2693,11,,,,20980.06,0
17270120,10:56:27,10:56:27,659,12,,,,21417.33,0
17270120,10:56:52,10:56:52,660,13,,,,21714.55,0
17270120,10:57:19,10:57:19,2694,14,,,,22042.18,0
17270120,10:57:37,10:57:37,2695,15,,,,22229.78,0
17270120,10:58:06,10:58:06,661,16,,,,22499.76,0
17270120,10:58:27,10:58:27,662,17,,,,22723.34,0
17270120,10:58:57,10:58:57,663,18,,,,23010.05,0
17270120,10:59:47,10:59:47,5144,19,,,,23386.89,0
17270120,11:00:27,11:00:27,6998,20,,,,23861.94,0
17270120,11:01:16,11:01:16,597,21,,,,24258.17,0
17270120,11:01:40,11:01:40,598,22,,,,24468.51,0
17270120,11:02:19,11:02:19,599,23,,,,24890.42,0
17270120,11:02:52,11:02:52,7060,24,,,,25183,0
17270120,11:03:15,11:03:15,600,25,,,,25357.4,0
17270120,11:04:00,11:04:00,601,26,,,,25757.73,
17270120,11:06:22,11:06:22,603,27,,,,26304.84,0
17270120,11:08:33,11:08:33,7621,28,,,,26955.36,0
17270120,11:10:00,11:10:00,9547,29,,,,27358.87,
17270120,11:10:59,11:10:59,2696,30,,,,27795.46,0
17270120,11:11:25,11:11:25,9539,31,,,,28057.86,0
17270120,11:11:54,11:11:54,9537,32,,,,28373.8,0
17270120,11:12:25,11:12:25,9538,33,,,,28635.48,0
17270120,11:13:05,11:13:05,6902,34,,,,28936.07,0
17270120,11:13:39,11:13:39,7400,35,,,,29213.2,0
17270120,11:13:51,11:13:51,2700,36,,,,29292.43,0
17270120,11:14:34,11:14:34,2701,37,,,,29529.92,0
17270120,11:16:16,11:16:16,10657,38,,,,30195.76,0
17270120,11:18:00,11:18:00,2816,39,,,,30835.39,
17270120,11:19:13,11:19:13,2817,40,,,,31254.76,0
17270120,11:20:08,11:20:08,2818,41,,,,31456.01,0
17270120,11:20:55,11:20:55,10662,42,,,,31673.48,0
17270120,11:21:32,11:21:32,6907,43,,,,31813.29,0
17270120,11:22:58,11:22:58,7363,44,,,,32164.16,0
17270120,11:23:32,11:23:32,7538,45,,,,32335.28,0
17270120,11:24:14,11:24:14,2704,46,,,,32587.03,0
17270120,11:24:40,11:24:40,2705,47,,,,32739.91,0
17270120,11:25:46,11:25:46,4573,48,,,,33073.45,0
17270120,11:26:38,11:26:38,4574,49,,,,33317.42,0
17270120,11:28:00,11:28:00,9546,50,,1,,33788.39,
17317020,08:46:00,08:46:00,9943,1,,,1,0,
17317020,08:49:56,08:49:56,2127,2,,,,1866.91,0
17317020,08:51:18,08:51:18,3836,3,,,,2525.71,0
17317020,08:59:00,08:59:00,9487,4,,,,6447.58,
17317020,09:06:42,09:06:42,9520,5,,,,9848.38,0
17317020,09:13:00,09:13:00,3344,6,,,,12580.9,
17317020,09:16:42,09:16:42,657,7,,,,15149.96,0
17317020,09:23:00,09:23:00,658,8,,,,19553.45,
17317020,09:23:29,09:23:29,2692,9,,,,19739.83,0
17317020,09:24:03,09:24:03,2693,10,,,,20018.54,0
17317020,09:25:06,09:25:06,659,11,,,,20455.81,0
17317020,09:25:42,09:25:42,660,12,,,,20753.03,0
17317020,09:26:21,09:26:21,2694,13,,,,21080.66,0
17317020,09:26:47,09:26:47,2695,14,,,,21268.26,0
17317020,09:27:29,09:27:29,661,15,,,,21538.24,0
17317020,09:28:00,09:28:00,662,16,,,,21761.82,0
17317020,09:28:43,09:28:43,663,17,,,,22048.53,0
17317020,09:29:54,09:29:54,5144,18,,,,22425.37,0
17317020,09:30:52,09:30:52,6998,19,,,,22900.42,0
17317020,09:32:04,09:32:04,597,20,,,,23296.65,0
17317020,09:32:38,09:32:38,598,21,,,,23506.99,0
17317020,09:33:34,09:33:34,599,22,,,,23928.9,0
17317020,09:34:22,09:34:22,7060,23,,,,24221.48,0
17317020,09:34:55,09:34:55,600,24,,,,24395.88,0
17317020,09:36:00,09:36:00,601,25,,,,24796.21,
17317020,09:37:35,09:37:35,603,26,,,,25343.32,0
17317020,09:39:02,09:39:02,7621,27,,,,25992.5,0
17317020,09:40:00,09:40:00,9547,28,,,,26399.88,
17317020,09:41:10,09:41:10,2696,29,,,,26836.47,0
17317020,09:41:48,09:41:48,9539,30,,,,27102.75,0
17317020,09:42:22,09:42:22,9537,31,,,,27420.47,0
17317020,09:42:59,09:42:59,9538,32,,,,27671.28,0
17317020,09:43:40,09:43:40,6902,33,,,,27982.02,0
17317020,09:44:17,09:44:17,7400,34,,,,28250.34,0
17317020,09:44:30,09:44:30,2700,35,,,,28315.24,0
17317020,09:45:00,09:45:00,2701,36,,,,28547.77,0
17317020,09:46:28,09:46:28,10657,37,,,,29206.73,0
17317020,09:48:00,09:48:00,2816,38,,,,29828.7,
17317020,09:50:03,09:50:03,2817,39,,,,30235.02,0
17317020,09:51:05,09:51:05,2818,40,,,,30418.61,0
17317020,09:52:07,09:52:07,10662,41,,,,30615.6,0
17317020,09:53:00,09:53:00,6907,42,,,,30744.11,0
17317020,09:54:54,09:54:54,7363,43,,,,31084.11,0
17317020,09:55:43,09:55:43,7538,44,,,,31243.08,0
17317020,09:56:58,09:56:58,2704,45,,,,31486.53,0
17317020,09:57:51,09:57:51,2705,46,,,,31638.06,0
17317020,09:59:28,09:59:28,4573,47,,,,31973.27,0
17317020,10:00:38,10:00:38,4574,48,,,,32216.13,0
17317020,10:03:00,10:03:00,9546,49,,1,,32689.12,
17317030,08:46:00,08:46:00,9943,1,,,1,0,
17317030,08:49:56,08:49:56,2127,2,,,,1866.91,0
17317030,08:51:18,08:51:18,3836,3,,,,2525.71,0
17317030,08:59:00,08:59:00,9487,4,,,,6447.58,
17317030,09:06:42,09:06:42,9520,5,,,,9848.38,0
17317030,09:13:00,09:13:00,3344,6,,,,12580.9,
17317030,09:16:42,09:16:42,657,7,,,,15149.96,0
17317030,09:23:00,09:23:00,658,8,,,,19553.45,
17317030,09:23:29,09:23:29,2692,9,,,,19739.83,0
17317030,09:24:03,09:24:03,2693,10,,,,20018.54,0
17317030,09:25:06,09:25:06,659,11,,,,20455.81,0
17317030,09:25:42,09:25:42,660,12,,,,20753.03,0
17317030,09:26:21,09:26:21,2694,13,,,,21080.66,0
17317030,09:26:47,09:26:47,2695,14,,,,21268.26,0
17317030,09:27:29,09:27:29,661,15,,,,21538.24,0
17317030,09:28:00,09:28:00,662,16,,,,21761.82,0
17317030,09:28:43,09:28:43,663,17,,,,22048.53,0
17317030,09:29:54,09:29:54,5144,18,,,,22425.37,0
17317030,09:30:52,09:30:52,6998,19,,,,22900.42,0
17317030,09:32:04,09:32:04,597,20,,,,23296.65,0
17317030,09:32:38,09:32:38,598,21,,,,23506.99,0
17317030,09:33:34,09:33:34,599,22,,,,23928.9,0
17317030,09:34:22,09:34:22,7060,23,,,,24221.48,0
17317030,09:34:55,09:34:55,600,24,,,,24395.88,0
17317030,09:36:00,09:36:00,601,25,,,,24796.21,
17317030,09:37:35,09:37:35,603,26,,,,25343.32,0
17317030,09:39:02,09:39:02,7621,27,,,,25992.5,0
17317030,09:40:00,09:40:00,9547,28,,,,26399.88,
17317030,09:41:10,09:41:10,2696,29,,,,26836.47,0
17317030,09:41:48,09:41:48,9539,30,,,,27102.75,0
17317030,09:42:22,09:42:22,9537,31,,,,27420.47,0
17317030,09:42:59,09:42:59,9538,32,,,,27671.28,0
17317030,09:43:40,09:43:40,6902,33,,,,27982.02,0
17317030,09:44:17,09:44:17,7400,34,,,,28250.34,0
17317030,09:44:30,09:44:30,2700,35,,,,28315.24,0
17317030,09:45:00,09:45:00,2701,36,,,,28547.77,0
17317030,09:46:28,09:46:28,10657,37,,,,29206.73,0
17317030,09:48:00,09:48:00,2816,38,,,,29828.7,
17317030,09:50:03,09:50:03,2817,39,,,,30235.02,0
17317030,09:51:05,09:51:05,2818,40,,,,30418.61,0
17317030,09:52:07,09:52:07,10662,41,,,,30615.6,0
17317030,09:53:00,09:53:00,6907,42,,,,30744.11,0
17317030,09:54:54,09:54:54,7363,43,,,,31084.11,0
17317030,09:55:43,09:55:43,7538,44,,,,31243.08,0
17317030,09:56:58,09:56:58,2704,45,,,,31486.53,0
17317030,09:57:51,09:57:51,2705,46,,,,31638.06,0
17317030,09:59:28,09:59:28,4573,47,,,,31973.27,0
17317030,10:00:38,10:00:38,4574,48,,,,32216.13,0
17317030,10:03:00,10:03:00,9546,49,,1,,32689.12,
17317040,08:46:00,08:46:00,9943,1,,,1,0,
17317040,08:49:56,08:49:56,2127,2,,,,1866.91,0
17317040,08:51:18,08:51:18,3836,3,,,,2525.71,0
17317040,08:59:00,08:59:00,9487,4,,,,6447.58,
17317040,09:06:42,09:06:42,9520,5,,,,9848.38,0
17317040,09:13:00,09:13:00,3344,6,,,,12580.9,
17317040,09:16:42,09:16:42,657,7,,,,15149.96,0
17317040,09:23:00,09:23:00,658,8,,,,19553.45,
17317040,09:23:29,09:23:29,2692,9,,,,19739.83,0
17317040,09:24:03,09:24:03,2693,10,,,,20018.54,0
17317040,09:25:06,09:25:06,659,11,,,,20455.81,0
17317040,09:25:42,09:25:42,660,12,,,,20753.03,0
17317040,09:26:21,09:26:21,2694,13,,,,21080.66,0
17317040,09:26:47,09:26:47,2695,14,,,,21268.26,0
17317040,09:27:29,09:27:29,661,15,,,,21538.24,0
17317040,09:28:00,09:28:00,662,16,,,,21761.82,0
17317040,09:28:43,09:28:43,663,17,,,,22048.53,0
17317040,09:29:54,09:29:54,5144,18,,,,22425.37,0
17317040,09:30:52,09:30:52,6998,19,,,,22900.42,0
17317040,09:32:04,09:32:04,597,20,,,,23296.65,0
17317040,09:32:38,09:32:38,598,21,,,,23506.99,0
17317040,09:33:34,09:33:34,599,22,,,,23928.9,0
17317040,09:34:22,09:34:22,7060,23,,,,24221.48,0
17317040,09:34:55,09:34:55,600,24,,,,24395.88,0
17317040,09:36:00,09:36:00,601,25,,,,24796.21,
17317040,09:37:35,09:37:35,603,26,,,,25343.32,0
17317040,09:39:02,09:39:02,7621,27,,,,25992.5,0
17317040,09:40:00,09:40:00,9547,28,,,,26399.88,
17317040,09:41:10,09:41:10,2696,29,,,,26836.47,0
17317040,09:41:48,09:41:48,9539,30,,,,27102.75,0
17317040,09:42:22,09:42:22,9537,31,,,,27420.47,0
17317040,09:42:59,09:42:59,9538,32,,,,27671.28,0
17317040,09:43:40,09:43:40,6902,33,,,,27982.02,0
17317040,09:44:17,09:44:17,7400,34,,,,28250.34,0
17317040,09:44:30,09:44:30,2700,35,,,,28315.24,0
17317040,09:45:00,09:45:00,2701,36,,,,28547.77,0
17317040,09:46:28,09:46:28,10657,37,,,,29206.73,0
17317040,09:48:00,09:48:00,2816,38,,,,29828.7,
17317040,09:50:03,09:50:03,2817,39,,,,30235.02,0
17317040,09:51:05,09:51:05,2818,40,,,,30418.61,0
17317040,09:52:07,09:52:07,10662,41,,,,30615.6,0
17317040,09:53:00,09:53:00,6907,42,,,,30744.11,0
17317040,09:54:54,09:54:54,7363,43,,,,31084.11,0
17317040,09:55:43,09:55:43,7538,44,,,,31243.08,0
17317040,09:56:58,09:56:58,2704,45,,,,31486.53,0
17317040,09:57:51,09:57:51,2705,46,,,,31638.06,0
17317040,09:59:28,09:59:28,4573,47,,,,31973.27,0
17317040,10:00:38,10:00:38,4574,48,,,,32216.13,0
17317040,10:03:00,10:03:00,9546,49,,1,,32689.12,
17317050,08:46:00,08:46:00,9943,1,,,1,0,
17317050,08:49:56,08:49:56,2127,2,,,,1866.91,0
17317050,08:51:18,08:51:18,3836,3,,,,2525.71,0
17317050,08:59:00,08:59:00,9487,4,,,,6447.58,
17317050,09:06:42,09:06:42,9520,5,,,,9848.38,0
17317050,09:13:00,09:13:00,3344,6,,,,12580.9,
17317050,09:16:42,09:16:42,657,7,,,,15149.96,0
17317050,09:23:00,09:23:00,658,8,,,,19553.45,
17317050,09:23:29,09:23:29,2692,9,,,,19739.83,0
17317050,09:24:03,09:24:03,2693,10,,,,20018.54,0
17317050,09:25:06,09:25:06,659,11,,,,20455.81,0
17317050,09:25:42,09:25:42,660,12,,,,20753.03,0
17317050,09:26:21,09:26:21,2694,13,,,,21080.66,0
17317050,09:26:47,09:26:47,2695,14,,,,21268.26,0
17317050,09:27:29,09:27:29,661,15,,,,21538.24,0
17317050,09:28:00,09:28:00,662,16,,,,21761.82,0
17317050,09:28:43,09:28:43,663,17,,,,22048.53,0
17317050,09:29:54,09:29:54,5144,18,,,,22425.37,0
17317050,09:30:52,09:30:52,6998,19,,,,22900.42,0
17317050,09:32:04,09:32:04,597,20,,,,23296.65,0
17317050,09:32:38,09:32:38,598,21,,,,23506.99,0
17317050,09:33:34,09:33:34,599,22,,,,23928.9,0
17317050,09:34:22,09:34:22,7060,23,,,,24221.48,0
17317050,09:34:55,09:34:55,600,24,,,,24395.88,0
17317050,09:36:00,09:36:00,601,25,,,,24796.21,
17317050,09:37:35,09:37:35,603,26,,,,25343.32,0
17317050,09:39:02,09:39:02,7621,27,,,,25992.5,0
17317050,09:40:00,09:40:00,9547,28,,,,26399.88,
17317050,09:41:10,09:41:10,2696,29,,,,26836.47,0
17317050,09:41:48,09:41:48,9539,30,,,,27102.75,0
17317050,09:42:22,09:42:22,9537,31,,,,27420.47,0
17317050,09:42:59,09:42:59,9538,32,,,,27671.28,0
17317050,09:43:40,09:43:40,6902,33,,,,27982.02,0
17317050,09:44:17,09:44:17,7400,34,,,,28250.34,0
17317050,09:44:30,09:44:30,2700,35,,,,28315.24,0
17317050,09:45:00,09:45:00,2701,36,,,,28547.77,0
17317050,09:46:28,09:46:28,10657,37,,,,29206.73,0
17317050,09:48:00,09:48:00,2816,38,,,,29828.7,
17317050,09:50:03,09:50:03,2817,39,,,,30235.02,0
17317050,09:51:05,09:51:05,2818,40,,,,30418.61,0
17317050,09:52:07,09:52:07,10662,41,,,,30615.6,0
17317050,09:53:00,09:53:00,6907,42,,,,30744.11,0
17317050,09:54:54,09:54:54,7363,43,,,,31084.11,0
17317050,09:55:43,09:55:43,7538,44,,,,31243.08,0
17317050,09:56:58,09:56:58,2704,45,,,,31486.53,0
17317050,09:57:51,09:57:51,2705,46,,,,31638.06,0
17317050,09:59:28,09:59:28,4573,47,,,,31973.27,0
17317050,10:00:38,10:00:38,4574,48,,,,32216.13,0
17317050,10:03:00,10:03:00,9546,49,,1,,32689.12,
17317060,08:46:00,08:46:00,9943,1,,,1,0,
17317060,08:49:56,08:49:56,2127,2,,,,1866.91,0
17317060,08:51:18,08:51:18,3836,3,,,,2525.71,0
17317060,08:59:00,08:59:00,9487,4,,,,6447.58,
17317060,09:06:42,09:06:42,9520,5,,,,9848.38,0
17317060,09:13:00,09:13:00,3344,6,,,,12580.9,
17317060,09:16:42,09:16:42,657,7,,,,15149.96,0
17317060,09:23:00,09:23:00,658,8,,,,19553.45,
17317060,09:23:29,09:23:29,2692,9,,,,19739.83,0
17317060,09:24:03,09:24:03,2693,10,,,,20018.54,0
17317060,09:25:06,09:25:06,659,11,,,,20455.81,0
17317060,09:25:42,09:25:42,660,12,,,,20753.03,0
17317060,09:26:21,09:26:21,2694,13,,,,21080.66,0
17317060,09:26:47,09:26:47,2695,14,,,,21268.26,0
17317060,09:27:29,09:27:29,661,15,,,,21538.24,0
17317060,09:28:00,09:28:00,662,16,,,,21761.82,0
17317060,09:28:43,09:28:43,663,17,,,,22048.53,0
17317060,09:29:54,09:29:54,5144,18,,,,22425.37,0
17317060,09:30:52,09:30:52,6998,19,,,,22900.42,0
17317060,09:32:04,09:32:04,597,20,,,,23296.65,0
17317060,09:32:38,09:32:38,598,21,,,,23506.99,0
17317060,09:33:34,09:33:34,599,22,,,,23928.9,0
17317060,09:34:22,09:34:22,7060,23,,,,24221.48,0
17317060,09:34:55,09:34:55,600,24,,,,24395.88,0
17317060,09:36:00,09:36:00,601,25,,,,24796.21,
17317060,09:37:35,09:37:35,603,26,,,,25343.32,0
17317060,09:39:02,09:39:02,7621,27,,,,25992.5,0
17317060,09:40:00,09:40:00,9547,28,,,,26399.88,
17317060,09:41:10,09:41:10,2696,29,,,,26836.47,0
17317060,09:41:48,09:41:48,9539,30,,,,27102.75,0
17317060,09:42:22,09:42:22,9537,31,,,,27420.47,0
17317060,09:42:59,09:42:59,9538,32,,,,27671.28,0
17317060,09:43:40,09:43:40,6902,33,,,,27982.02,0
17317060,09:44:17,09:44:17,7400,34,,,,28250.34,0
17317060,09:44:30,09:44:30,2700,35,,,,28315.24,0
17317060,09:45:00,09:45:00,2701,36,,,,28547.77,0
17317060,09:46:28,09:46:28,10657,37,,,,29206.73,0
17317060,09:48:00,09:48:00,2816,38,,,,29828.7,
17317060,09:50:03,09:50:03,2817,39,,,,30235.02,0
17317060,09:51:05,09:51:05,2818,40,,,,30418.61,0
17317060,09:52:07,09:52:07,10662,41,,,,30615.6,0
17317060,09:53:00,09:53:00,6907,42,,,,30744.11,0
17317060,09:54:54,09:54:54,7363,43,,,,31084.11,0
17317060,09:55:43,09:55:43,7538,44,,,,31243.08,0
17317060,09:56:58,09:56:58,2704,45,,,,31486.53,0
17317060,09:57:51,09:57:51,2705,46,,,,31638.06,0
17317060,09:59:28,09:59:28,4573,47,,,,31973.27,0
17317060,10:00:38,10:00:38,4574,48,,,,32216.13,0
17317060,10:03:00,10:03:00,9546,49,,1,,32689.12,
17388010,10:50:00,10:50:00,9943,1,,,1,0,
17388010,10:55:13,10:55:13,2127,2,,,,1866.95,0
17388010,10:58:00,10:58:00,2514,3,,,,2878.35,
17388010,11:06:01,11:06:01,160,4,,,,6499.22,0
17388010,11:08:00,11:08:00,10161,5,,,,7427.29,
17388010,11:13:16,11:13:16,9520,6,,,,10865.05,0
17388010,11:17:00,11:17:00,3344,7,,,,13548.05,
17388010,11:19:51,11:19:51,657,8,,,,16111.48,0
17388010,11:25:00,11:25:00,658,9,,,,20514.97,
17388010,11:25:20,11:25:20,2692,10,,,,20701.35,0
17388010,11:25:43,11:25:43,2693,11,,,,20980.06,0
17388010,11:26:27,11:26:27,659,12,,,,21417.33,0
17388010,11:26:52,11:26:52,660,13,,,,21714.55,0
17388010,11:27:19,11:27:19,2694,14,,,,22042.18,0
17388010,11:27:37,11:27:37,2695,15,,,,22229.78,0
17388010,11:28:06,11:28:06,661,16,,,,22499.76,0
17388010,11:28:27,11:28:27,662,17,,,,22723.34,0
17388010,11:28:57,11:28:57,663,18,,,,23010.05,0
17388010,11:29:47,11:29:47,5144,19,,,,23386.89,0
17388010,11:30:27,11:30:27,6998,20,,,,23861.94,0
17388010,11:31:16,11:31:16,597,21,,,,24258.17,0
17388010,11:31:40,11:31:40,598,22,,,,24468.51,0
17388010,11:32:19,11:32:19,599,23,,,,24890.42,0
17388010,11:32:52,11:32:52,7060,24,,,,25183,0
17388010,11:33:15,11:33:15,600,25,,,,25357.4,0
17388010,11:34:00,11:34:00,601,26,,,,25757.73,
17388010,11:36:22,11:36:22,603,27,,,,26304.84,0
17388010,11:38:33,11:38:33,7621,28,,,,26955.36,0
17388010,11:40:00,11:40:00,9547,29,,,,27358.87,
17388010,11:40:59,11:40:59,2696,30,,,,27795.46,0
17388010,11:41:25,11:41:25,9539,31,,,,28057.86,0
17388010,11:41:54,11:41:54,9537,32,,,,28373.8,0
17388010,11:42:25,11:42:25,9538,33,,,,28635.48,0
17388010,11:43:05,11:43:05,6902,34,,,,28936.07,0
17388010,11:43:39,11:43:39,7400,35,,,,29213.2,0
17388010,11:43:51,11:43:51,2700,36,,,,29292.43,0
17388010,11:44:34,11:44:34,2701,37,,,,29529.92,0
17388010,11:46:16,11:46:16,10657,38,,,,30195.76,0
17388010,11:48:00,11:48:00,2816,39,,,,30835.39,
17388010,11:49:13,11:49:13,2817,40,,,,31254.76,0
17388010,11:50:08,11:50:08,2818,41,,,,31456.01,0
17388010,11:50:55,11:50:55,10662,42,,,,31673.48,0
17388010,11:51:32,11:51:32,6907,43,,,,31813.29,0
17388010,11:52:58,11:52:58,7363,44,,,,32164.16,0
17388010,11:53:32,11:53:32,7538,45,,,,32335.28,0
17388010,11:54:14,11:54:14,2704,46,,,,32587.03,0
17388010,11:54:40,11:54:40,2705,47,,,,32739.91,0
17388010,11:55:46,11:55:46,4573,48,,,,33073.45,0
17388010,11:56:38,11:56:38,4574,49,,,,33317.42,0
17388010,11:58:00,11:58:00,9546,50,,1,,33788.39,
17388120,10:50:00,10:50:00,9943,1,,,1,0,
17388120,10:55:13,10:55:13,2127,2,,,,1866.95,0
17388120,10:58:00,10:58:00,2514,3,,,,2878.35,
17388120,11:06:01,11:06:01,160,4,,,,6499.22,0
17388120,11:08:00,11:08:00,10161,5,,,,7427.29,
17388120,11:13:16,11:13:16,9520,6,,,,10865.05,0
17388120,11:17:00,11:17:00,3344,7,,,,13548.05,
17388120,11:19:51,11:19:51,657,8,,,,16111.48,0
17388120,11:25:00,11:25:00,658,9,,,,20514.97,
17388120,11:25:20,11:25:20,2692,10,,,,20701.35,0
17388120,11:25:43,11:25:43,2693,11,,,,20980.06,0
17388120,11:26:27,11:26:27,659,12,,,,21417.33,0
17388120,11:26:52,11:26:52,660,13,,,,21714.55,0
17388120,11:27:19,11:27:19,2694,14,,,,22042.18,0
17388120,11:27:37,11:27:37,2695,15,,,,22229.78,0
17388120,11:28:06,11:28:06,661,16,,,,22499.76,0
17388120,11:28:27,11:28:27,662,17,,,,22723.34,0
17388120,11:28:57,11:28:57,663,18,,,,23010.05,0
17388120,11:29:47,11:29:47,5144,19,,,,23386.89,0
17388120,11:30:27,11:30:27,6998,20,,,,23861.94,0
17388120,11:31:16,11:31:16,597,21,,,,24258.17,0
17388120,11:31:40,11:31:40,598,22,,,,24468.51,0
17388120,11:32:19,11:32:19,599,23,,,,24890.42,0
17388120,11:32:52,11:32:52,7060,24,,,,25183,0
17388120,11:33:15,11:33:15,600,25,,,,25357.4,0
17388120,11:34:00,11:34:00,601,26,,,,25757.73,
17388120,11:36:22,11:36:22,603,27,,,,26304.84,0
17388120,11:38:33,11:38:33,7621,28,,,,26955.36,0
17388120,11:40:00,11:40:00,9547,29,,,,27358.87,
17388120,11:40:59,11:40:59,2696,30,,,,27795.46,0
17388120,11:41:25,11:41:25,9539,31,,,,28057.86,0
17388120,11:41:54,11:41:54,9537,32,,,,28373.8,0
17388120,11:42:25,11:42:25,9538,33,,,,28635.48,0
17388120,11:43:05,11:43:05,6902,34,,,,28936.07,0
17388120,11:43:39,11:43:39,7400,35,,,,29213.2,0
17388120,11:43:51,11:43:51,2700,36,,,,29292.43,0
17388120,11:44:34,11:44:34,2701,37,,,,29529.92,0
17388120,11:46:16,11:46:16,10657,38,,,,30195.76,0
17388120,11:48:00,11:48:00,2816,39,,,,30835.39,
17388120,11:49:13,11:49:13,2817,40,,,,31254.76,0
17388120,11:50:08,11:50:08,2818,41,,,,31456.01,0
17388120,11:50:55,11:50:55,10662,42,,,,31673.48,0
17388120,11:51:32,11:51:32,6907,43,,,,31813.29,0
17388120,11:52:58,11:52:58,7363,44,,,,32164.16,0
17388120,11:53:32,11:53:32,7538,45,,,,32335.28,0
17388120,11:54:14,11:54:14,2704,46,,,,32587.03,0
17388120,11:54:40,11:54:40,2705,47,,,,32739.91,0
17388120,11:55:46,11:55:46,4573,48,,,,33073.45,0
17388120,11:56:38,11:56:38,4574,49,,,,33317.42,0
17388120,11:58:00,11:58:00,9546,50,,1,,33788.39,
17454080,15:50:00,15:50:00,9943,1,,,1,0,
17454080,15:55:13,15:55:13,2127,2,,,,1866.95,0
17454080,15:58:00,15:58:00,2514,3,,,,2878.35,
17454080,16:06:01,16:06:01,160,4,,,,6499.22,0
17454080,16:08:00,16:08:00,10161,5,,,,7427.29,
17454080,16:13:16,16:13:16,9520,6,,,,10865.05,0
17454080,16:17:00,16:17:00,3344,7,,,,13548.05,
17454080,16:19:51,16:19:51,657,8,,,,16111.48,0
17454080,16:25:00,16:25:00,658,9,,,,20514.97,
17454080,16:25:20,16:25:20,2692,10,,,,20701.35,0
17454080,16:25:43,16:25:43,2693,11,,,,20980.06,0
17454080,16:26:27,16:26:27,659,12,,,,21417.33,0
17454080,16:26:52,16:26:52,660,13,,,,21714.55,0
17454080,16:27:19,16:27:19,2694,14,,,,22042.18,0
17454080,16:27:37,16:27:37,2695,15,,,,22229.78,0
17454080,16:28:06,16:28:06,661,16,,,,22499.76,0
17454080,16:28:27,16:28:27,662,17,,,,22723.34,0
17454080,16:28:57,16:28:57,663,18,,,,23010.05,0
17454080,16:29:47,16:29:47,5144,19,,,,23386.89,0
17454080,16:30:27,16:30:27,6998,20,,,,23861.94,0
17454080,16:31:16,16:31:16,597,21,,,,24258.17,0
17454080,16:31:40,16:31:40,598,22,,,,24468.51,0
17454080,16:32:19,16:32:19,599,23,,,,24890.42,0
17454080,16:32:52,16:32:52,7060,24,,,,25183,0
17454080,16:33:15,16:33:15,600,25,,,,25357.4,0
17454080,16:34:00,16:34:00,601,26,,,,25757.73,
17454080,16:36:22,16:36:22,603,27,,,,26304.84,0
17454080,16:38:33,16:38:33,7621,28,,,,26955.36,0
17454080,16:40:00,16:40:00,9547,29,,,,27358.87,
17454080,16:40:59,16:40:59,2696,30,,,,27795.46,0
17454080,16:41:25,16:41:25,9539,31,,,,28057.86,0
17454080,16:41:54,16:41:54,9537,32,,,,28373.8,0
17454080,16:42:25,16:42:25,9538,33,,,,28635.48,0
17454080,16:43:05,16:43:05,6902,34,,,,28936.07,0
17454080,16:43:39,16:43:39,7400,35,,,,29213.2,0
17454080,16:43:51,16:43:51,2700,36,,,,29292.43,0
17454080,16:44:34,16:44:34,2701,37,,,,29529.92,0
17454080,16:46:16,16:46:16,10657,38,,,,30195.76,0
17454080,16:48:00,16:48:00,2816,39,,,,30835.39,
17454080,16:49:13,16:49:13,2817,40,,,,31254.76,0
17454080,16:50:08,16:50:08,2818,41,,,,31456.01,0
17454080,16:50:55,16:50:55,10662,42,,,,31673.48,0
17454080,16:51:32,16:51:32,6907,43,,,,31813.29,0
17454080,16:52:58,16:52:58,7363,44,,,,32164.16,0
17454080,16:53:32,16:53:32,7538,45,,,,32335.28,0
17454080,16:54:14,16:54:14,2704,46,,,,32587.03,0
17454080,16:54:40,16:54:40,2705,47,,,,32739.91,0
17454080,16:55:46,16:55:46,4573,48,,,,33073.45,0
17454080,16:56:38,16:56:38,4574,49,,,,33317.42,0
17454080,16:58:00,16:58:00,9546,50,,1,,33788.39,
17454100,15:50:00,15:50:00,9943,1,,,1,0,
17454100,15:55:13,15:55:13,2127,2,,,,1866.95,0
17454100,15:58:00,15:58:00,2514,3,,,,2878.35,
17454100,16:06:01,16:06:01,160,4,,,,6499.22,0
17454100,16:08:00,16:08:00,10161,5,,,,7427.29,
17454100,16:13:16,16:13:16,9520,6,,,,10865.05,0
17454100,16:17:00,16:17:00,3344,7,,,,13548.05,
17454100,16:19:51,16:19:51,657,8,,,,16111.48,0
17454100,16:25:00,16:25:00,658,9,,,,20514.97,
17454100,16:25:20,16:25:20,2692,10,,,,20701.35,0
17454100,16:25:43,16:25:43,2693,11,,,,20980.06,0
17454100,16:26:27,16:26:27,659,12,,,,21417.33,0
17454100,16:26:52,16:26:52,660,13,,,,21714.55,0
17454100,16:27:19,16:27:19,2694,14,,,,22042.18,0
17454100,16:27:37,16:27:37,2695,15,,,,22229.78,0
17454100,16:28:06,16:28:06,661,16,,,,22499.76,0
17454100,16:28:27,16:28:27,662,17,,,,22723.34,0
17454100,16:28:57,16:28:57,663,18,,,,23010.05,0
17454100,16:29:47,16:29:47,5144,19,,,,23386.89,0
17454100,16:30:27,16:30:27,6998,20,,,,23861.94,0
17454100,16:31:16,16:31:16,597,21,,,,24258.17,0
17454100,16:31:40,16:31:40,598,22,,,,24468.51,0
17454100,16:32:19,16:32:19,599,23,,,,24890.42,0
17454100,16:32:52,16:32:52,7060,24,,,,25183,0
17454100,16:33:15,16:33:15,600,25,,,,25357.4,0
17454100,16:34:00,16:34:00,601,26,,,,25757.73,
17454100,16:36:22,16:36:22,603,27,,,,26304.84,0
17454100,16:38:33,16:38:33,7621,28,,,,26955.36,0
17454100,16:40:00,16:40:00,9547,29,,,,27358.87,
17454100,16:40:59,16:40:59,2696,30,,,,27795.46,0
17454100,16:41:25,16:41:25,9539,31,,,,28057.86,0
17454100,16:41:54,16:41:54,9537,32,,,,28373.8,0
17454100,16:42:25,16:42:25,9538,33,,,,28635.48,0
17454100,16:43:05,16:43:05,6902,34,,,,28936.07,0
17454100,16:43:39,16:43:39,7400,35,,,,29213.2,0
17454100,16:43:51,16:43:51,2700,36,,,,29292.43,0
17454100,16:44:34,16:44:34,2701,37,,,,29529.92,0
17454100,16:46:16,16:46:16,10657,38,,,,30195.76,0
17454100,16:48:00,16:48:00,2816,39,,,,30835.39,
17454100,16:49:13,16:49:13,2817,40,,,,31254.76,0
17454100,16:50:08,16:50:08,2818,41,,,,31456.01,0
17454100,16:50:55,16:50:55,10662,42,,,,31673.48,0
17454100,16:51:32,16:51:32,6907,43,,,,31813.29,0
17454100,16:52:58,16:52:58,7363,44,,,,32164.16,0
17454100,16:53:32,16:53:32,7538,45,,,,32335.28,0
17454100,16:54:14,16:54:14,2704,46,,,,32587.03,0
17454100,16:54:40,16:54:40,2705,47,,,,32739.91,0
17454100,16:55:46,16:55:46,4573,48,,,,33073.45,0
17454100,16:56:38,16:56:38,4574,49,,,,33317.42,0
17454100,16:58:00,16:58:00,9546,50,,1,,33788.39,
17454110,15:50:00,15:50:00,9943,1,,,1,0,
17454110,15:55:13,15:55:13,2127,2,,,,1866.95,0
17454110,15:58:00,15:58:00,2514,3,,,,2878.35,
17454110,16:06:01,16:06:01,160,4,,,,6499.22,0
17454110,16:08:00,16:08:00,10161,5,,,,7427.29,
17454110,16:13:16,16:13:16,9520,6,,,,10865.05,0
17454110,16:17:00,16:17:00,3344,7,,,,13548.05,
17454110,16:19:51,16:19:51,657,8,,,,16111.48,0
17454110,16:25:00,16:25:00,658,9,,,,20514.97,
17454110,16:25:20,16:25:20,2692,10,,,,20701.35,0
17454110,16:25:43,16:25:43,2693,11,,,,20980.06,0
17454110,16:26:27,16:26:27,659,12,,,,21417.33,0
17454110,16:26:52,16:26:52,660,13,,,,21714.55,0
17454110,16:27:19,16:27:19,2694,14,,,,22042.18,0
17454110,16:27:37,16:27:37,2695,15,,,,22229.78,0
17454110,16:28:06,16:28:06,661,16,,,,22499.76,0
17454110,16:28:27,16:28:27,662,17,,,,22723.34,0
17454110,16:28:57,16:28:57,663,18,,,,23010.05,0
17454110,16:29:47,16:29:47,5144,19,,,,23386.89,0
17454110,16:30:27,16:30:27,6998,20,,,,23861.94,0
17454110,16:31:16,16:31:16,597,21,,,,24258.17,0
17454110,16:31:40,16:31:40,598,22,,,,24468.51,0
17454110,16:32:19,16:32:19,599,23,,,,24890.42,0
17454110,16:32:52,16:32:52,7060,24,,,,25183,0
17454110,16:33:15,16:33:15,600,25,,,,25357.4,0
17454110,16:34:00,16:34:00,601,26,,,,25757.73,
17454110,16:36:22,16:36:22,603,27,,,,26304.84,0
17454110,16:38:33,16:38:33,7621,28,,,,26955.36,0
17454110,16:40:00,16:40:00,9547,29,,,,27358.87,
17454110,16:40:59,16:40:59,2696,30,,,,27795.46,0
17454110,16:41:25,16:41:25,9539,31,,,,28057.86,0
17454110,16:41:54,16:41:54,9537,32,,,,28373.8,0
17454110,16:42:25,16:42:25,9538,33,,,,28635.48,0
17454110,16:43:05,16:43:05,6902,34,,,,28936.07,0
17454110,16:43:39,16:43:39,7400,35,,,,29213.2,0
17454110,16:43:51,16:43:51,2700,36,,,,29292.43,0
17454110,16:44:34,16:44:34,2701,37,,,,29529.92,0
17454110,16:46:16,16:46:16,10657,38,,,,30195.76,0
17454110,16:48:00,16:48:00,2816,39,,,,30835.39,
17454110,16:49:13,16:49:13,2817,40,,,,31254.76,0
17454110,16:50:08,16:50:08,2818,41,,,,31456.01,0
17454110,16:50:55,16:50:55,10662,42,,,,31673.48,0
17454110,16:51:32,16:51:32,6907,43,,,,31813.29,0
17454110,16:52:58,16:52:58,7363,44,,,,32164.16,0
17454110,16:53:32,16:53:32,7538,45,,,,32335.28,0
17454110,16:54:14,16:54:14,2704,46,,,,32587.03,0
17454110,16:54:40,16:54:40,2705,47,,,,32739.91,0
17454110,16:55:46,16:55:46,4573,48,,,,33073.45,0
17454110,16:56:38,16:56:38,4574,49,,,,33317.42,0
17454110,16:58:00,16:58:00,9546,50,,1,,33788.39,
1757070,17:30:00,17:30:00,9943,1,,,1,0,
1757070,17:35:13,17:35:13,2127,2,,,,1866.95,0
1757070,17:38:00,17:38:00,2514,3,,,,2878.35,
1757070,17:46:01,17:46:01,160,4,,,,6499.22,0
1757070,17:48:00,17:48:00,10161,5,,,,7427.29,
1757070,17:53:16,17:53:16,9520,6,,,,10865.05,0
1757070,17:57:00,17:57:00,3344,7,,,,13548.05,
1757070,17:59:51,17:59:51,657,8,,,,16111.48,0
1757070,18:05:00,18:05:00,658,9,,,,20514.97,
1757070,18:05:20,18:05:20,2692,10,,,,20701.35,0
1757070,18:05:43,18:05:43,2693,11,,,,20980.06,0
1757070,18:06:27,18:06:27,659,12,,,,21417.33,0
1757070,18:06:52,18:06:52,660,13,,,,21714.55,0
1757070,18:07:19,18:07:19,2694,14,,,,22042.18,0
1757070,18:07:37,18:07:37,2695,15,,,,22229.78,0
1757070,18:08:06,18:08:06,661,16,,,,22499.76,0
1757070,18:08:27,18:08:27,662,17,,,,22723.34,0
1757070,18:08:57,18:08:57,663,18,,,,23010.05,0
1757070,18:09:47,18:09:47,5144,19,,,,23386.89,0
1757070,18:10:27,18:10:27,6998,20,,,,23861.94,0
1757070,18:11:16,18:11:16,597,21,,,,24258.17,0
1757070,18:11:40,18:11:40,598,22,,,,24468.51,0
1757070,18:12:19,18:12:19,599,23,,,,24890.42,0
1757070,18:12:52,18:12:52,7060,24,,,,25183,0
1757070,18:13:15,18:13:15,600,25,,,,25357.4,0
1757070,18:14:00,18:14:00,601,26,,,,25757.73,
1757070,18:16:22,18:16:22,603,27,,,,26304.84,0
1757070,18:18:33,18:18:33,7621,28,,,,26955.36,0
1757070,18:20:00,18:20:00,9547,29,,,,27358.87,
1757070,18:20:59,18:20:59,2696,30,,,,27795.46,0
1757070,18:21:25,18:21:25,9539,31,,,,28057.86,0
1757070,18:21:54,18:21:54,9537,32,,,,28373.8,0
1757070,18:22:25,18:22:25,9538,33,,,,28635.48,0
1757070,18:23:05,18:23:05,6902,34,,,,28936.07,0
1757070,18:23:39,18:23:39,7400,35,,,,29213.2,0
1757070,18:23:51,18:23:51,2700,36,,,,29292.43,0
1757070,18:24:34,18:24:34,2701,37,,,,29529.92,0
1757070,18:26:16,18:26:16,10657,38,,,,30195.76,0
1757070,18:28:00,18:28:00,2816,39,,,,30835.39,
1757070,18:29:13,18:29:13,2817,40,,,,31254.76,0
1757070,18:30:08,18:30:08,2818,41,,,,31456.01,0
1757070,18:30:55,18:30:55,10662,42,,,,31673.48,0
1757070,18:31:32,18:31:32,6907,43,,,,31813.29,0
1757070,18:32:58,18:32:58,7363,44,,,,32164.16,0
1757070,18:33:32,18:33:32,7538,45,,,,32335.28,0
1757070,18:34:14,18:34:14,2704,46,,,,32587.03,0
1757070,18:34:40,18:34:40,2705,47,,,,32739.91,0
1757070,18:35:46,18:35:46,4573,48,,,,33073.45,0
1757070,18:36:38,18:36:38,4574,49,,,,33317.42,0
1757070,18:38:00,18:38:00,9546,50,,1,,33788.39,
17759090,11:30:00,11:30:00,9943,1,,,1,0,
17759090,11:35:13,11:35:13,2127,2,,,,1866.95,0
17759090,11:38:00,11:38:00,2514,3,,,,2878.35,
17759090,11:46:01,11:46:01,160,4,,,,6499.22,0
17759090,11:48:00,11:48:00,10161,5,,,,7427.29,
17759090,11:53:16,11:53:16,9520,6,,,,10865.05,0
17759090,11:57:00,11:57:00,3344,7,,,,13548.05,
17759090,11:59:51,11:59:51,657,8,,,,16111.48,0
17759090,12:05:00,12:05:00,658,9,,,,20514.97,
17759090,12:05:20,12:05:20,2692,10,,,,20701.35,0
17759090,12:05:43,12:05:43,2693,11,,,,20980.06,0
17759090,12:06:27,12:06:27,659,12,,,,21417.33,0
17759090,12:06:52,12:06:52,660,13,,,,21714.55,0
17759090,12:07:19,12:07:19,2694,14,,,,22042.18,0
17759090,12:07:37,12:07:37,2695,15,,,,22229.78,0
17759090,12:08:06,12:08:06,661,16,,,,22499.76,0
17759090,12:08:27,12:08:27,662,17,,,,22723.34,0
17759090,12:08:57,12:08:57,663,18,,,,23010.05,0
17759090,12:09:47,12:09:47,5144,19,,,,23386.89,0
17759090,12:10:27,12:10:27,6998,20,,,,23861.94,0
17759090,12:11:16,12:11:16,597,21,,,,24258.17,0
17759090,12:11:40,12:11:40,598,22,,,,24468.51,0
17759090,12:12:19,12:12:19,599,23,,,,24890.42,0
17759090,12:12:52,12:12:52,7060,24,,,,25183,0
17759090,12:13:15,12:13:15,600,25,,,,25357.4,0
17759090,12:14:00,12:14:00,601,26,,,,25757.73,
17759090,12:16:22,12:16:22,603,27,,,,26304.84,0
17759090,12:18:33,12:18:33,7621,28,,,,26955.36,0
17759090,12:20:00,12:20:00,9547,29,,,,27358.87,
17759090,12:20:59,12:20:59,2696,30,,,,27795.46,0
17759090,12:21:25,12:21:25,9539,31,,,,28057.86,0
17759090,12:21:54,12:21:54,9537,32,,,,28373.8,0
17759090,12:22:25,12:22:25,9538,33,,,,28635.48,0
17759090,12:23:05,12:23:05,6902,34,,,,28936.07,0
17759090,12:23:39,12:23:39,7400,35,,,,29213.2,0
17759090,12:23:51,12:23:51,2700,36,,,,29292.43,0
17759090,12:24:34,12:24:34,2701,37,,,,29529.92,0
17759090,12:26:16,12:26:16,10657,38,,,,30195.76,0
17759090,12:28:00,12:28:00,2816,39,,,,30835.39,
17759090,12:29:13,12:29:13,2817,40,,,,31254.76,0
17759090,12:30:08,12:30:08,2818,41,,,,31456.01,0
17759090,12:30:55,12:30:55,10662,42,,,,31673.48,0
17759090,12:31:32,12:31:32,6907,43,,,,31813.29,0
17759090,12:32:58,12:32:58,7363,44,,,,32164.16,0
17759090,12:33:32,12:33:32,7538,45,,,,32335.28,0
17759090,12:34:14,12:34:14,2704,46,,,,32587.03,0
17759090,12:34:40,12:34:40,2705,47,,,,32739.91,0
17759090,12:35:46,12:35:46,4573,48,,,,33073.45,0
17759090,12:36:38,12:36:38,4574,49,,,,33317.42,0
17759090,12:38:00,12:38:00,9546,50,,1,,33788.39,
17768090,08:30:00,08:30:00,9943,1,,,1,0,
17768090,08:35:13,08:35:13,2127,2,,,,1866.95,0
17768090,08:38:00,08:38:00,2514,3,,,,2878.35,
17768090,08:45:13,08:45:13,160,4,,,,6499.22,0
17768090,08:47:00,08:47:00,10161,5,,,,7427.29,
17768090,08:52:16,08:52:16,9520,6,,,,10865.05,0
17768090,08:56:00,08:56:00,3344,7,,,,13548.05,
17768090,08:58:51,08:58:51,657,8,,,,16111.48,0
17768090,09:04:00,09:04:00,658,9,,,,20514.97,
17768090,09:04:20,09:04:20,2692,10,,,,20701.35,0
17768090,09:04:43,09:04:43,2693,11,,,,20980.06,0
17768090,09:05:27,09:05:27,659,12,,,,21417.33,0
17768090,09:05:52,09:05:52,660,13,,,,21714.55,0
17768090,09:06:19,09:06:19,2694,14,,,,22042.18,0
17768090,09:06:37,09:06:37,2695,15,,,,22229.78,0
17768090,09:07:06,09:07:06,661,16,,,,22499.76,0
17768090,09:07:27,09:07:27,662,17,,,,22723.34,0
17768090,09:07:57,09:07:57,663,18,,,,23010.05,0
17768090,09:08:47,09:08:47,5144,19,,,,23386.89,0
17768090,09:09:27,09:09:27,6998,20,,,,23861.94,0
17768090,09:10:16,09:10:16,597,21,,,,24258.17,0
17768090,09:10:40,09:10:40,598,22,,,,24468.51,0
17768090,09:11:19,09:11:19,599,23,,,,24890.42,0
17768090,09:11:52,09:11:52,7060,24,,,,25183,0
17768090,09:12:15,09:12:15,600,25,,,,25357.4,0
17768090,09:13:00,09:13:00,601,26,,,,25757.73,
17768090,09:15:22,09:15:22,603,27,,,,26304.84,0
17768090,09:17:33,09:17:33,7621,28,,,,26955.36,0
17768090,09:19:00,09:19:00,9547,29,,,,27358.87,
17768090,09:19:52,09:19:52,2696,30,,,,27795.46,0
17768090,09:20:14,09:20:14,9539,31,,,,28057.86,0
17768090,09:20:40,09:20:40,9537,32,,,,28373.8,0
17768090,09:21:07,09:21:07,9538,33,,,,28635.48,0
17768090,09:21:42,09:21:42,6902,34,,,,28936.07,0
17768090,09:22:12,09:22:12,7400,35,,,,29213.2,0
17768090,09:22:22,09:22:22,2700,36,,,,29292.43,0
17768090,09:23:00,09:23:00,2701,37,,,,29529.92,0
17768090,09:24:29,09:24:29,10657,38,,,,30195.76,0
17768090,09:26:00,09:26:00,2816,39,,,,30835.39,
17768090,09:27:06,09:27:06,2817,40,,,,31254.76,0
17768090,09:27:55,09:27:55,2818,41,,,,31456.01,0
17768090,09:28:37,09:28:37,10662,42,,,,31673.48,0
17768090,09:29:11,09:29:11,6907,43,,,,31813.29,0
17768090,09:30:28,09:30:28,7363,44,,,,32164.16,0
17768090,09:30:59,09:30:59,7538,45,,,,32335.28,0
17768090,09:31:37,09:31:37,2704,46,,,,32587.03,0
17768090,09:32:00,09:32:00,2705,47,,,,32739.91,0
17768090,09:32:59,09:32:59,4573,48,,,,33073.45,0
17768090,09:33:46,09:33:46,4574,49,,,,33317.42,0
17768090,09:35:00,09:35:00,9546,50,,1,,33788.39,
18162020,07:46:00,07:46:00,9943,1,,,1,0,
18162020,07:49:56,07:49:56,2127,2,,,,1866.91,0
18162020,07:51:18,07:51:18,3836,3,,,,2525.71,0
18162020,07:59:00,07:59:00,9487,4,,,,6447.58,
18162020,08:06:42,08:06:42,9520,5,,,,9848.38,0
18162020,08:13:00,08:13:00,3344,6,,,,12580.9,
18162020,08:16:42,08:16:42,657,7,,,,15149.96,0
18162020,08:23:00,08:23:00,658,8,,,,19553.45,
18162020,08:23:31,08:23:31,2692,9,,,,19739.83,0
18162020,08:24:08,08:24:08,2693,10,,,,20018.54,0
18162020,08:25:16,08:25:16,659,11,,,,20455.81,0
18162020,08:25:54,08:25:54,660,12,,,,20753.03,0
18162020,08:26:36,08:26:36,2694,13,,,,21080.66,0
18162020,08:27:04,08:27:04,2695,14,,,,21268.26,0
18162020,08:27:50,08:27:50,661,15,,,,21538.24,0
18162020,08:28:23,08:28:23,662,16,,,,21761.82,0
18162020,08:29:09,08:29:09,663,17,,,,22048.53,0
18162020,08:30:26,08:30:26,5144,18,,,,22425.37,0
18162020,08:31:29,08:31:29,6998,19,,,,22900.42,0
18162020,08:32:46,08:32:46,597,20,,,,23296.65,0
18162020,08:33:23,08:33:23,598,21,,,,23506.99,0
18162020,08:34:23,08:34:23,599,22,,,,23928.9,0
18162020,08:35:15,08:35:15,7060,23,,,,24221.48,0
18162020,08:35:50,08:35:50,600,24,,,,24395.88,0
18162020,08:37:00,08:37:00,601,25,,,,24796.21,
18162020,08:38:59,08:38:59,603,26,,,,25343.32,0
18162020,08:40:48,08:40:48,7621,27,,,,25992.5,0
18162020,08:42:00,08:42:00,9547,28,,,,26399.88,
18162020,08:43:10,08:43:10,2696,29,,,,26836.47,0
18162020,08:43:48,08:43:48,9539,30,,,,27102.75,0
18162020,08:44:22,08:44:22,9537,31,,,,27420.47,0
18162020,08:44:59,08:44:59,9538,32,,,,27671.28,0
18162020,08:45:40,08:45:40,6902,33,,,,27982.02,0
18162020,08:46:17,08:46:17,7400,34,,,,28250.34,0
18162020,08:46:30,08:46:30,2700,35,,,,28315.24,0
18162020,08:47:00,08:47:00,2701,36,,,,28547.77,0
18162020,08:48:28,08:48:28,10657,37,,,,29206.73,0
18162020,08:50:00,08:50:00,2816,38,,,,29828.7,
18162020,08:52:03,08:52:03,2817,39,,,,30235.02,0
18162020,08:53:05,08:53:05,2818,40,,,,30418.61,0
18162020,08:54:07,08:54:07,10662,41,,,,30615.6,0
18162020,08:55:00,08:55:00,6907,42,,,,30744.11,0
18162020,08:56:54,08:56:54,7363,43,,,,31084.11,0
18162020,08:57:43,08:57:43,7538,44,,,,31243.08,0
18162020,08:58:58,08:58:58,2704,45,,,,31486.53,0
18162020,08:59:51,08:59:51,2705,46,,,,31638.06,0
18162020,09:01:28,09:01:28,4573,47,,,,31973.27,0
18162020,09:02:38,09:02:38,4574,48,,,,32216.13,0
18162020,09:05:00,09:05:00,9546,49,,1,,32689.12,
18162030,07:46:00,07:46:00,9943,1,,,1,0,
18162030,07:49:56,07:49:56,2127,2,,,,1866.91,0
18162030,07:51:18,07:51:18,3836,3,,,,2525.71,0
18162030,07:59:00,07:59:00,9487,4,,,,6447.58,
18162030,08:06:42,08:06:42,9520,5,,,,9848.38,0
18162030,08:13:00,08:13:00,3344,6,,,,12580.9,
18162030,08:16:42,08:16:42,657,7,,,,15149.96,0
18162030,08:23:00,08:23:00,658,8,,,,19553.45,
18162030,08:23:31,08:23:31,2692,9,,,,19739.83,0
18162030,08:24:08,08:24:08,2693,10,,,,20018.54,0
18162030,08:25:16,08:25:16,659,11,,,,20455.81,0
18162030,08:25:54,08:25:54,660,12,,,,20753.03,0
18162030,08:26:36,08:26:36,2694,13,,,,21080.66,0
18162030,08:27:04,08:27:04,2695,14,,,,21268.26,0
18162030,08:27:50,08:27:50,661,15,,,,21538.24,0
18162030,08:28:23,08:28:23,662,16,,,,21761.82,0
18162030,08:29:09,08:29:09,663,17,,,,22048.53,0
18162030,08:30:26,08:30:26,5144,18,,,,22425.37,0
18162030,08:31:29,08:31:29,6998,19,,,,22900.42,0
18162030,08:32:46,08:32:46,597,20,,,,23296.65,0
18162030,08:33:23,08:33:23,598,21,,,,23506.99,0
18162030,08:34:23,08:34:23,599,22,,,,23928.9,0
18162030,08:35:15,08:35:15,7060,23,,,,24221.48,0
18162030,08:35:50,08:35:50,600,24,,,,24395.88,0
18162030,08:37:00,08:37:00,601,25,,,,24796.21,
18162030,08:38:59,08:38:59,603,26,,,,25343.32,0
18162030,08:40:48,08:40:48,7621,27,,,,25992.5,0
18162030,08:42:00,08:42:00,9547,28,,,,26399.88,
18162030,08:43:10,08:43:10,2696,29,,,,26836.47,0
18162030,08:43:48,08:43:48,9539,30,,,,27102.75,0
18162030,08:44:22,08:44:22,9537,31,,,,27420.47,0
18162030,08:44:59,08:44:59,9538,32,,,,27671.28,0
18162030,08:45:40,08:45:40,6902,33,,,,27982.02,0
18162030,08:46:17,08:46:17,7400,34,,,,28250.34,0
18162030,08:46:30,08:46:30,2700,35,,,,28315.24,0
18162030,08:47:00,08:47:00,2701,36,,,,28547.77,0
18162030,08:48:28,08:48:28,10657,37,,,,29206.73,0
18162030,08:50:00,08:50:00,2816,38,,,,29828.7,
18162030,08:52:03,08:52:03,2817,39,,,,30235.02,0
18162030,08:53:05,08:53:05,2818,40,,,,30418.61,0
18162030,08:54:07,08:54:07,10662,41,,,,30615.6,0
18162030,08:55:00,08:55:00,6907,42,,,,30744.11,0
18162030,08:56:54,08:56:54,7363,43,,,,31084.11,0
18162030,08:57:43,08:57:43,7538,44,,,,31243.08,0
18162030,08:58:58,08:58:58,2704,45,,,,31486.53,0
18162030,08:59:51,08:59:51,2705,46,,,,31638.06,0
18162030,09:01:28,09:01:28,4573,47,,,,31973.27,0
18162030,09:02:38,09:02:38,4574,48,,,,32216.13,0
18162030,09:05:00,09:05:00,9546,49,,1,,32689.12,
18162040,07:46:00,07:46:00,9943,1,,,1,0,
18162040,07:49:56,07:49:56,2127,2,,,,1866.91,0
18162040,07:51:18,07:51:18,3836,3,,,,2525.71,0
18162040,07:59:00,07:59:00,9487,4,,,,6447.58,
18162040,08:06:42,08:06:42,9520,5,,,,9848.38,0
18162040,08:13:00,08:13:00,3344,6,,,,12580.9,
18162040,08:16:42,08:16:42,657,7,,,,15149.96,0
18162040,08:23:00,08:23:00,658,8,,,,19553.45,
18162040,08:23:31,08:23:31,2692,9,,,,19739.83,0
18162040,08:24:08,08:24:08,2693,10,,,,20018.54,0
18162040,08:25:16,08:25:16,659,11,,,,20455.81,0
18162040,08:25:54,08:25:54,660,12,,,,20753.03,0
18162040,08:26:36,08:26:36,2694,13,,,,21080.66,0
18162040,08:27:04,08:27:04,2695,14,,,,21268.26,0
18162040,08:27:50,08:27:50,661,15,,,,21538.24,0
18162040,08:28:23,08:28:23,662,16,,,,21761.82,0
18162040,08:29:09,08:29:09,663,17,,,,22048.53,0
18162040,08:30:26,08:30:26,5144,18,,,,22425.37,0
18162040,08:31:29,08:31:29,6998,19,,,,22900.42,0
18162040,08:32:46,08:32:46,597,20,,,,23296.65,0
18162040,08:33:23,08:33:23,598,21,,,,23506.99,0
18162040,08:34:23,08:34:23,599,22,,,,23928.9,0
18162040,08:35:15,08:35:15,7060,23,,,,24221.48,0
18162040,08:35:50,08:35:50,600,24,,,,24395.88,0
18162040,08:37:00,08:37:00,601,25,,,,24796.21,
18162040,08:38:59,08:38:59,603,26,,,,25343.32,0
18162040,08:40:48,08:40:48,7621,27,,,,25992.5,0
18162040,08:42:00,08:42:00,9547,28,,,,26399.88,
18162040,08:43:10,08:43:10,2696,29,,,,26836.47,0
18162040,08:43:48,08:43:48,9539,30,,,,27102.75,0
18162040,08:44:22,08:44:22,9537,31,,,,27420.47,0
18162040,08:44:59,08:44:59,9538,32,,,,27671.28,0
18162040,08:45:40,08:45:40,6902,33,,,,27982.02,0
18162040,08:46:17,08:46:17,7400,34,,,,28250.34,0
18162040,08:46:30,08:46:30,2700,35,,,,28315.24,0
18162040,08:47:00,08:47:00,2701,36,,,,28547.77,0
18162040,08:48:28,08:48:28,10657,37,,,,29206.73,0
18162040,08:50:00,08:50:00,2816,38,,,,29828.7,
18162040,08:52:03,08:52:03,2817,39,,,,30235.02,0
18162040,08:53:05,08:53:05,2818,40,,,,30418.61,0
18162040,08:54:07,08:54:07,10662,41,,,,30615.6,0
18162040,08:55:00,08:55:00,6907,42,,,,30744.11,0
18162040,08:56:54,08:56:54,7363,43,,,,31084.11,0
18162040,08:57:43,08:57:43,7538,44,,,,31243.08,0
18162040,08:58:58,08:58:58,2704,45,,,,31486.53,0
18162040,08:59:51,08:59:51,2705,46,,,,31638.06,0
18162040,09:01:28,09:01:28,4573,47,,,,31973.27,0
18162040,09:02:38,09:02:38,4574,48,,,,32216.13,0
18162040,09:05:00,09:05:00,9546,49,,1,,32689.12,
18162050,07:46:00,07:46:00,9943,1,,,1,0,
18162050,07:49:56,07:49:56,2127,2,,,,1866.91,0
18162050,07:51:18,07:51:18,3836,3,,,,2525.71,0
18162050,07:59:00,07:59:00,9487,4,,,,6447.58,
18162050,08:06:42,08:06:42,9520,5,,,,9848.38,0
18162050,08:13:00,08:13:00,3344,6,,,,12580.9,
18162050,08:16:42,08:16:42,657,7,,,,15149.96,0
18162050,08:23:00,08:23:00,658,8,,,,19553.45,
18162050,08:23:31,08:23:31,2692,9,,,,19739.83,0
18162050,08:24:08,08:24:08,2693,10,,,,20018.54,0
18162050,08:25:16,08:25:16,659,11,,,,20455.81,0
18162050,08:25:54,08:25:54,660,12,,,,20753.03,0
18162050,08:26:36,08:26:36,2694,13,,,,21080.66,0
18162050,08:27:04,08:27:04,2695,14,,,,21268.26,0
18162050,08:27:50,08:27:50,661,15,,,,21538.24,0
18162050,08:28:23,08:28:23,662,16,,,,21761.82,0
18162050,08:29:09,08:29:09,663,17,,,,22048.53,0
18162050,08:30:26,08:30:26,5144,18,,,,22425.37,0
18162050,08:31:29,08:31:29,6998,19,,,,22900.42,0
18162050,08:32:46,08:32:46,597,20,,,,23296.65,0
18162050,08:33:23,08:33:23,598,21,,,,23506.99,0
18162050,08:34:23,08:34:23,599,22,,,,23928.9,0
18162050,08:35:15,08:35:15,7060,23,,,,24221.48,0
18162050,08:35:50,08:35:50,600,24,,,,24395.88,0
18162050,08:37:00,08:37:00,601,25,,,,24796.21,
18162050,08:38:59,08:38:59,603,26,,,,25343.32,0
18162050,08:40:48,08:40:48,7621,27,,,,25992.5,0
18162050,08:42:00,08:42:00,9547,28,,,,26399.88,
18162050,08:43:10,08:43:10,2696,29,,,,26836.47,0
18162050,08:43:48,08:43:48,9539,30,,,,27102.75,0
18162050,08:44:22,08:44:22,9537,31,,,,27420.47,0
18162050,08:44:59,08:44:59,9538,32,,,,27671.28,0
18162050,08:45:40,08:45:40,6902,33,,,,27982.02,0
18162050,08:46:17,08:46:17,7400,34,,,,28250.34,0
18162050,08:46:30,08:46:30,2700,35,,,,28315.24,0
18162050,08:47:00,08:47:00,2701,36,,,,28547.77,0
18162050,08:48:28,08:48:28,10657,37,,,,29206.73,0
18162050,08:50:00,08:50:00,2816,38,,,,29828.7,
18162050,08:52:03,08:52:03,2817,39,,,,30235.02,0
18162050,08:53:05,08:53:05,2818,40,,,,30418.61,0
18162050,08:54:07,08:54:07,10662,41,,,,30615.6,0
18162050,08:55:00,08:55:00,6907,42,,,,30744.11,0
18162050,08:56:54,08:56:54,7363,43,,,,31084.11,0
18162050,08:57:43,08:57:43,7538,44,,,,31243.08,0
18162050,08:58:58,08:58:58,2704,45,,,,31486.53,0
18162050,08:59:51,08:59:51,2705,46,,,,31638.06,0
18162050,09:01:28,09:01:28,4573,47,,,,31973.27,0
18162050,09:02:38,09:02:38,4574,48,,,,32216.13,0
18162050,09:05:00,09:05:00,9546,49,,1,,32689.12,
18162060,07:46:00,07:46:00,9943,1,,,1,0,
18162060,07:49:56,07:49:56,2127,2,,,,1866.91,0
18162060,07:51:18,07:51:18,3836,3,,,,2525.71,0
18162060,07:59:00,07:59:00,9487,4,,,,6447.58,
18162060,08:06:42,08:06:42,9520,5,,,,9848.38,0
18162060,08:13:00,08:13:00,3344,6,,,,12580.9,
18162060,08:16:42,08:16:42,657,7,,,,15149.96,0
18162060,08:23:00,08:23:00,658,8,,,,19553.45,
18162060,08:23:31,08:23:31,2692,9,,,,19739.83,0
18162060,08:24:08,08:24:08,2693,10,,,,20018.54,0
18162060,08:25:16,08:25:16,659,11,,,,20455.81,0
18162060,08:25:54,08:25:54,660,12,,,,20753.03,0
18162060,08:26:36,08:26:36,2694,13,,,,21080.66,0
18162060,08:27:04,08:27:04,2695,14,,,,21268.26,0
18162060,08:27:50,08:27:50,661,15,,,,21538.24,0
18162060,08:28:23,08:28:23,662,16,,,,21761.82,0
18162060,08:29:09,08:29:09,663,17,,,,22048.53,0
18162060,08:30:26,08:30:26,5144,18,,,,22425.37,0
18162060,08:31:29,08:31:29,6998,19,,,,22900.42,0
18162060,08:32:46,08:32:46,597,20,,,,23296.65,0
18162060,08:33:23,08:33:23,598,21,,,,23506.99,0
18162060,08:34:23,08:34:23,599,22,,,,23928.9,0
18162060,08:35:15,08:35:15,7060,23,,,,24221.48,0
18162060,08:35:50,08:35:50,600,24,,,,24395.88,0
18162060,08:37:00,08:37:00,601,25,,,,24796.21,
18162060,08:38:59,08:38:59,603,26,,,,25343.32,0
18162060,08:40:48,08:40:48,7621,27,,,,25992.5,0
18162060,08:42:00,08:42:00,9547,28,,,,26399.88,
18162060,08:43:10,08:43:10,2696,29,,,,26836.47,0
18162060,08:43:48,08:43:48,9539,30,,,,27102.75,0
18162060,08:44:22,08:44:22,9537,31,,,,27420.47,0
18162060,08:44:59,08:44:59,9538,32,,,,27671.28,0
18162060,08:45:40,08:45:40,6902,33,,,,27982.02,0
18162060,08:46:17,08:46:17,7400,34,,,,28250.34,0
18162060,08:46:30,08:46:30,2700,35,,,,28315.24,0
18162060,08:47:00,08:47:00,2701,36,,,,28547.77,0
18162060,08:48:28,08:48:28,10657,37,,,,29206.73,0
18162060,08:50:00,08:50:00,2816,38,,,,29828.7,
18162060,08:52:03,08:52:03,2817,39,,,,30235.02,0
18162060,08:53:05,08:53:05,2818,40,,,,30418.61,0
18162060,08:54:07,08:54:07,10662,41,,,,30615.6,0
18162060,08:55:00,08:55:00,6907,42,,,,30744.11,0
18162060,08:56:54,08:56:54,7363,43,,,,31084.11,0
18162060,08:57:43,08:57:43,7538,44,,,,31243.08,0
18162060,08:58:58,08:58:58,2704,45,,,,31486.53,0
18162060,08:59:51,08:59:51,2705,46,,,,31638.06,0
18162060,09:01:28,09:01:28,4573,47,,,,31973.27,0
18162060,09:02:38,09:02:38,4574,48,,,,32216.13,0
18162060,09:05:00,09:05:00,9546,49,,1,,32689.12,
18219090,13:30:00,13:30:00,9943,1,,,1,0,
18219090,13:35:13,13:35:13,2127,2,,,,1866.95,0
18219090,13:38:00,13:38:00,2514,3,,,,2878.35,
18219090,13:46:01,13:46:01,160,4,,,,6499.22,0
18219090,13:48:00,13:48:00,10161,5,,,,7427.29,
18219090,13:53:16,13:53:16,9520,6,,,,10865.05,0
18219090,13:57:00,13:57:00,3344,7,,,,13548.05,
18219090,13:59:51,13:59:51,657,8,,,,16111.48,0
18219090,14:05:00,14:05:00,658,9,,,,20514.97,
18219090,14:05:20,14:05:20,2692,10,,,,20701.35,0
18219090,14:05:43,14:05:43,2693,11,,,,20980.06,0
18219090,14:06:27,14:06:27,659,12,,,,21417.33,0
18219090,14:06:52,14:06:52,660,13,,,,21714.55,0
18219090,14:07:19,14:07:19,2694,14,,,,22042.18,0
18219090,14:07:37,14:07:37,2695,15,,,,22229.78,0
18219090,14:08:06,14:08:06,661,16,,,,22499.76,0
18219090,14:08:27,14:08:27,662,17,,,,22723.34,0
18219090,14:08:57,14:08:57,663,18,,,,23010.05,0
18219090,14:09:47,14:09:47,5144,19,,,,23386.89,0
18219090,14:10:27,14:10:27,6998,20,,,,23861.94,0
18219090,14:11:16,14:11:16,597,21,,,,24258.17,0
18219090,14:11:40,14:11:40,598,22,,,,24468.51,0
18219090,14:12:19,14:12:19,599,23,,,,24890.42,0
18219090,14:12:52,14:12:52,7060,24,,,,25183,0
18219090,14:13:15,14:13:15,600,25,,,,25357.4,0
18219090,14:14:00,14:14:00,601,26,,,,25757.73,
18219090,14:16:22,14:16:22,603,27,,,,26304.84,0
18219090,14:18:33,14:18:33,7621,28,,,,26955.36,0
18219090,14:20:00,14:20:00,9547,29,,,,27358.87,
18219090,14:20:59,14:20:59,2696,30,,,,27795.46,0
18219090,14:21:25,14:21:25,9539,31,,,,28057.86,0
18219090,14:21:54,14:21:54,9537,32,,,,28373.8,0
18219090,14:22:25,14:22:25,9538,33,,,,28635.48,0
18219090,14:23:05,14:23:05,6902,34,,,,28936.07,0
18219090,14:23:39,14:23:39,7400,35,,,,29213.2,0
18219090,14:23:51,14:23:51,2700,36,,,,29292.43,0
18219090,14:24:34,14:24:34,2701,37,,,,29529.92,0
18219090,14:26:16,14:26:16,10657,38,,,,30195.76,0
18219090,14:28:00,14:28:00,2816,39,,,,30835.39,
18219090,14:29:13,14:29:13,2817,40,,,,31254.76,0
18219090,14:30:08,14:30:08,2818,41,,,,31456.01,0
18219090,14:30:55,14:30:55,10662,42,,,,31673.48,0
18219090,14:31:32,14:31:32,6907,43,,,,31813.29,0
18219090,14:32:58,14:32:58,7363,44,,,,32164.16,0
18219090,14:33:32,14:33:32,7538,45,,,,32335.28,0
18219090,14:34:14,14:34:14,2704,46,,,,32587.03,0
18219090,14:34:40,14:34:40,2705,47,,,,32739.91,0
18219090,14:35:46,14:35:46,4573,48,,,,33073.45,0
18219090,14:36:38,14:36:38,4574,49,,,,33317.42,0
18219090,14:38:00,14:38:00,9546,50,,1,,33788.39,
18504070,08:00:00,08:00:00,9943,1,,,1,0,
18504070,08:05:13,08:05:13,2127,2,,,,1866.95,0
18504070,08:08:00,08:08:00,2514,3,,,,2878.35,
18504070,08:15:13,08:15:13,160,4,,,,6499.22,0
18504070,08:17:00,08:17:00,10161,5,,,,7427.29,
18504070,08:22:16,08:22:16,9520,6,,,,10865.05,0
18504070,08:26:00,08:26:00,3344,7,,,,13548.05,
18504070,08:28:51,08:28:51,657,8,,,,16111.48,0
18504070,08:34:00,08:34:00,658,9,,,,20514.97,
18504070,08:34:20,08:34:20,2692,10,,,,20701.35,0
18504070,08:34:43,08:34:43,2693,11,,,,20980.06,0
18504070,08:35:27,08:35:27,659,12,,,,21417.33,0
18504070,08:35:52,08:35:52,660,13,,,,21714.55,0
18504070,08:36:19,08:36:19,2694,14,,,,22042.18,0
18504070,08:36:37,08:36:37,2695,15,,,,22229.78,0
18504070,08:37:06,08:37:06,661,16,,,,22499.76,0
18504070,08:37:27,08:37:27,662,17,,,,22723.34,0
18504070,08:37:57,08:37:57,663,18,,,,23010.05,0
18504070,08:38:47,08:38:47,5144,19,,,,23386.89,0
18504070,08:39:27,08:39:27,6998,20,,,,23861.94,0
18504070,08:40:16,08:40:16,597,21,,,,24258.17,0
18504070,08:40:40,08:40:40,598,22,,,,24468.51,0
18504070,08:41:19,08:41:19,599,23,,,,24890.42,0
18504070,08:41:52,08:41:52,7060,24,,,,25183,0
18504070,08:42:15,08:42:15,600,25,,,,25357.4,0
18504070,08:43:00,08:43:00,601,26,,,,25757.73,
18504070,08:45:22,08:45:22,603,27,,,,26304.84,0
18504070,08:47:33,08:47:33,7621,28,,,,26955.36,0
18504070,08:49:00,08:49:00,9547,29,,,,27358.87,
18504070,08:49:52,08:49:52,2696,30,,,,27795.46,0
18504070,08:50:14,08:50:14,9539,31,,,,28057.86,0
18504070,08:50:40,08:50:40,9537,32,,,,28373.8,0
18504070,08:51:07,08:51:07,9538,33,,,,28635.48,0
18504070,08:51:42,08:51:42,6902,34,,,,28936.07,0
18504070,08:52:12,08:52:12,7400,35,,,,29213.2,0
18504070,08:52:22,08:52:22,2700,36,,,,29292.43,0
18504070,08:53:00,08:53:00,2701,37,,,,29529.92,0
18504070,08:54:29,08:54:29,10657,38,,,,30195.76,0
18504070,08:56:00,08:56:00,2816,39,,,,30835.39,
18504070,08:57:06,08:57:06,2817,40,,,,31254.76,0
18504070,08:57:55,08:57:55,2818,41,,,,31456.01,0
18504070,08:58:37,08:58:37,10662,42,,,,31673.48,0
18504070,08:59:11,08:59:11,6907,43,,,,31813.29,0
18504070,09:00:28,09:00:28,7363,44,,,,32164.16,0
18504070,09:00:59,09:00:59,7538,45,,,,32335.28,0
18504070,09:01:37,09:01:37,2704,46,,,,32587.03,0
18504070,09:02:00,09:02:00,2705,47,,,,32739.91,0
18504070,09:02:59,09:02:59,4573,48,,,,33073.45,0
18504070,09:03:46,09:03:46,4574,49,,,,33317.42,0
18504070,09:05:00,09:05:00,9546,50,,1,,33788.39,
18709020,06:16:00,06:16:00,9943,1,,,1,0,
18709020,06:19:19,06:19:19,2127,2,,,,1866.91,0
18709020,06:20:29,06:20:29,3836,3,,,,2525.71,0
18709020,06:27:00,06:27:00,9487,4,,,,6447.58,
18709020,06:33:36,06:33:36,9520,5,,,,9848.38,0
18709020,06:39:00,06:39:00,3344,6,,,,12580.9,
18709020,06:42:20,06:42:20,657,7,,,,15149.96,0
18709020,06:48:00,06:48:00,658,8,,,,19553.45,
18709020,06:48:29,06:48:29,2692,9,,,,19739.83,0
18709020,06:49:03,06:49:03,2693,10,,,,20018.54,0
18709020,06:50:06,06:50:06,659,11,,,,20455.81,0
18709020,06:50:42,06:50:42,660,12,,,,20753.03,0
18709020,06:51:21,06:51:21,2694,13,,,,21080.66,0
18709020,06:51:47,06:51:47,2695,14,,,,21268.26,0
18709020,06:52:29,06:52:29,661,15,,,,21538.24,0
18709020,06:53:00,06:53:00,662,16,,,,21761.82,0
18709020,06:53:43,06:53:43,663,17,,,,22048.53,0
18709020,06:54:54,06:54:54,5144,18,,,,22425.37,0
18709020,06:55:52,06:55:52,6998,19,,,,22900.42,0
18709020,06:57:04,06:57:04,597,20,,,,23296.65,0
18709020,06:57:38,06:57:38,598,21,,,,23506.99,0
18709020,06:58:34,06:58:34,599,22,,,,23928.9,0
18709020,06:59:22,06:59:22,7060,23,,,,24221.48,0
18709020,06:59:55,06:59:55,600,24,,,,24395.88,0
18709020,07:01:00,07:01:00,601,25,,,,24796.21,
18709020,07:02:59,07:02:59,603,26,,,,25343.32,0
18709020,07:04:48,07:04:48,7621,27,,,,25992.5,0
18709020,07:06:00,07:06:00,9547,28,,,,26399.88,
18709020,07:07:10,07:07:10,2696,29,,,,26836.47,0
18709020,07:07:48,07:07:48,9539,30,,,,27102.75,0
18709020,07:08:22,07:08:22,9537,31,,,,27420.47,0
18709020,07:08:59,07:08:59,9538,32,,,,27671.28,0
18709020,07:09:40,07:09:40,6902,33,,,,27982.02,0
18709020,07:10:17,07:10:17,7400,34,,,,28250.34,0
18709020,07:10:30,07:10:30,2700,35,,,,28315.24,0
18709020,07:11:00,07:11:00,2701,36,,,,28547.77,0
18709020,07:12:28,07:12:28,10657,37,,,,29206.73,0
18709020,07:14:00,07:14:00,2816,38,,,,29828.7,
18709020,07:15:55,07:15:55,2817,39,,,,30235.02,0
18709020,07:16:52,07:16:52,2818,40,,,,30418.61,0
18709020,07:17:50,07:17:50,10662,41,,,,30615.6,0
18709020,07:18:40,07:18:40,6907,42,,,,30744.11,0
18709020,07:20:27,07:20:27,7363,43,,,,31084.11,0
18709020,07:21:12,07:21:12,7538,44,,,,31243.08,0
18709020,07:22:22,07:22:22,2704,45,,,,31486.53,0
18709020,07:23:11,07:23:11,2705,46,,,,31638.06,0
18709020,07:24:42,07:24:42,4573,47,,,,31973.27,0
18709020,07:25:48,07:25:48,4574,48,,,,32216.13,0
18709020,07:28:00,07:28:00,9546,49,,1,,32689.12,
18709030,06:16:00,06:16:00,9943,1,,,1,0,
18709030,06:19:19,06:19:19,2127,2,,,,1866.91,0
18709030,06:20:29,06:20:29,3836,3,,,,2525.71,0
18709030,06:27:00,06:27:00,9487,4,,,,6447.58,
18709030,06:33:36,06:33:36,9520,5,,,,9848.38,0
18709030,06:39:00,06:39:00,3344,6,,,,12580.9,
18709030,06:42:20,06:42:20,657,7,,,,15149.96,0
18709030,06:48:00,06:48:00,658,8,,,,19553.45,
18709030,06:48:29,06:48:29,2692,9,,,,19739.83,0
18709030,06:49:03,06:49:03,2693,10,,,,20018.54,0
18709030,06:50:06,06:50:06,659,11,,,,20455.81,0
18709030,06:50:42,06:50:42,660,12,,,,20753.03,0
18709030,06:51:21,06:51:21,2694,13,,,,21080.66,0
18709030,06:51:47,06:51:47,2695,14,,,,21268.26,0
18709030,06:52:29,06:52:29,661,15,,,,21538.24,0
18709030,06:53:00,06:53:00,662,16,,,,21761.82,0
18709030,06:53:43,06:53:43,663,17,,,,22048.53,0
18709030,06:54:54,06:54:54,5144,18,,,,22425.37,0
18709030,06:55:52,06:55:52,6998,19,,,,22900.42,0
18709030,06:57:04,06:57:04,597,20,,,,23296.65,0
18709030,06:57:38,06:57:38,598,21,,,,23506.99,0
18709030,06:58:34,06:58:34,599,22,,,,23928.9,0
18709030,06:59:22,06:59:22,7060,23,,,,24221.48,0
18709030,06:59:55,06:59:55,600,24,,,,24395.88,0
18709030,07:01:00,07:01:00,601,25,,,,24796.21,
18709030,07:02:59,07:02:59,603,26,,,,25343.32,0
18709030,07:04:48,07:04:48,7621,27,,,,25992.5,0
18709030,07:06:00,07:06:00,9547,28,,,,26399.88,
18709030,07:07:10,07:07:10,2696,29,,,,26836.47,0
18709030,07:07:48,07:07:48,9539,30,,,,27102.75,0
18709030,07:08:22,07:08:22,9537,31,,,,27420.47,0
18709030,07:08:59,07:08:59,9538,32,,,,27671.28,0
18709030,07:09:40,07:09:40,6902,33,,,,27982.02,0
18709030,07:10:17,07:10:17,7400,34,,,,28250.34,0
18709030,07:10:30,07:10:30,2700,35,,,,28315.24,0
18709030,07:11:00,07:11:00,2701,36,,,,28547.77,0
18709030,07:12:28,07:12:28,10657,37,,,,29206.73,0
18709030,07:14:00,07:14:00,2816,38,,,,29828.7,
18709030,07:15:55,07:15:55,2817,39,,,,30235.02,0
18709030,07:16:52,07:16:52,2818,40,,,,30418.61,0
18709030,07:17:50,07:17:50,10662,41,,,,30615.6,0
18709030,07:18:40,07:18:40,6907,42,,,,30744.11,0
18709030,07:20:27,07:20:27,7363,43,,,,31084.11,0
18709030,07:21:12,07:21:12,7538,44,,,,31243.08,0
18709030,07:22:22,07:22:22,2704,45,,,,31486.53,0
18709030,07:23:11,07:23:11,2705,46,,,,31638.06,0
18709030,07:24:42,07:24:42,4573,47,,,,31973.27,0
18709030,07:25:48,07:25:48,4574,48,,,,32216.13,0
18709030,07:28:00,07:28:00,9546,49,,1,,32689.12,
18709040,06:16:00,06:16:00,9943,1,,,1,0,
18709040,06:19:19,06:19:19,2127,2,,,,1866.91,0
18709040,06:20:29,06:20:29,3836,3,,,,2525.71,0
18709040,06:27:00,06:27:00,9487,4,,,,6447.58,
18709040,06:33:36,06:33:36,9520,5,,,,9848.38,0
18709040,06:39:00,06:39:00,3344,6,,,,12580.9,
18709040,06:42:20,06:42:20,657,7,,,,15149.96,0
18709040,06:48:00,06:48:00,658,8,,,,19553.45,
18709040,06:48:29,06:48:29,2692,9,,,,19739.83,0
18709040,06:49:03,06:49:03,2693,10,,,,20018.54,0
18709040,06:50:06,06:50:06,659,11,,,,20455.81,0
18709040,06:50:42,06:50:42,660,12,,,,20753.03,0
18709040,06:51:21,06:51:21,2694,13,,,,21080.66,0
18709040,06:51:47,06:51:47,2695,14,,,,21268.26,0
18709040,06:52:29,06:52:29,661,15,,,,21538.24,0
18709040,06:53:00,06:53:00,662,16,,,,21761.82,0
18709040,06:53:43,06:53:43,663,17,,,,22048.53,0
18709040,06:54:54,06:54:54,5144,18,,,,22425.37,0
18709040,06:55:52,06:55:52,6998,19,,,,22900.42,0
18709040,06:57:04,06:57:04,597,20,,,,23296.65,0
18709040,06:57:38,06:57:38,598,21,,,,23506.99,0
18709040,06:58:34,06:58:34,599,22,,,,23928.9,0
18709040,06:59:22,06:59:22,7060,23,,,,24221.48,0
18709040,06:59:55,06:59:55,600,24,,,,24395.88,0
18709040,07:01:00,07:01:00,601,25,,,,24796.21,
18709040,07:02:59,07:02:59,603,26,,,,25343.32,0
18709040,07:04:48,07:04:48,7621,27,,,,25992.5,0
18709040,07:06:00,07:06:00,9547,28,,,,26399.88,
18709040,07:07:10,07:07:10,2696,29,,,,26836.47,0
18709040,07:07:48,07:07:48,9539,30,,,,27102.75,0
18709040,07:08:22,07:08:22,9537,31,,,,27420.47,0
18709040,07:08:59,07:08:59,9538,32,,,,27671.28,0
18709040,07:09:40,07:09:40,6902,33,,,,27982.02,0
18709040,07:10:17,07:10:17,7400,34,,,,28250.34,0
18709040,07:10:30,07:10:30,2700,35,,,,28315.24,0
18709040,07:11:00,07:11:00,2701,36,,,,28547.77,0
18709040,07:12:28,07:12:28,10657,37,,,,29206.73,0
18709040,07:14:00,07:14:00,2816,38,,,,29828.7,
18709040,07:15:55,07:15:55,2817,39,,,,30235.02,0
18709040,07:16:52,07:16:52,2818,40,,,,30418.61,0
18709040,07:17:50,07:17:50,10662,41,,,,30615.6,0
18709040,07:18:40,07:18:40,6907,42,,,,30744.11,0
18709040,07:20:27,07:20:27,7363,43,,,,31084.11,0
18709040,07:21:12,07:21:12,7538,44,,,,31243.08,0
18709040,07:22:22,07:22:22,2704,45,,,,31486.53,0
18709040,07:23:11,07:23:11,2705,46,,,,31638.06,0
18709040,07:24:42,07:24:42,4573,47,,,,31973.27,0
18709040,07:25:48,07:25:48,4574,48,,,,32216.13,0
18709040,07:28:00,07:28:00,9546,49,,1,,32689.12,
18709050,06:16:00,06:16:00,9943,1,,,1,0,
18709050,06:19:19,06:19:19,2127,2,,,,1866.91,0
18709050,06:20:29,06:20:29,3836,3,,,,2525.71,0
18709050,06:27:00,06:27:00,9487,4,,,,6447.58,
18709050,06:33:36,06:33:36,9520,5,,,,9848.38,0
18709050,06:39:00,06:39:00,3344,6,,,,12580.9,
18709050,06:42:20,06:42:20,657,7,,,,15149.96,0
18709050,06:48:00,06:48:00,658,8,,,,19553.45,
18709050,06:48:29,06:48:29,2692,9,,,,19739.83,0
18709050,06:49:03,06:49:03,2693,10,,,,20018.54,0
18709050,06:50:06,06:50:06,659,11,,,,20455.81,0
18709050,06:50:42,06:50:42,660,12,,,,20753.03,0
18709050,06:51:21,06:51:21,2694,13,,,,21080.66,0
18709050,06:51:47,06:51:47,2695,14,,,,21268.26,0
18709050,06:52:29,06:52:29,661,15,,,,21538.24,0
18709050,06:53:00,06:53:00,662,16,,,,21761.82,0
18709050,06:53:43,06:53:43,663,17,,,,22048.53,0
18709050,06:54:54,06:54:54,5144,18,,,,22425.37,0
18709050,06:55:52,06:55:52,6998,19,,,,22900.42,0
18709050,06:57:04,06:57:04,597,20,,,,23296.65,0
18709050,06:57:38,06:57:38,598,21,,,,23506.99,0
18709050,06:58:34,06:58:34,599,22,,,,23928.9,0
18709050,06:59:22,06:59:22,7060,23,,,,24221.48,0
18709050,06:59:55,06:59:55,600,24,,,,24395.88,0
18709050,07:01:00,07:01:00,601,25,,,,24796.21,
18709050,07:02:59,07:02:59,603,26,,,,25343.32,0
18709050,07:04:48,07:04:48,7621,27,,,,25992.5,0
18709050,07:06:00,07:06:00,9547,28,,,,26399.88,
18709050,07:07:10,07:07:10,2696,29,,,,26836.47,0
18709050,07:07:48,07:07:48,9539,30,,,,27102.75,0
18709050,07:08:22,07:08:22,9537,31,,,,27420.47,0
18709050,07:08:59,07:08:59,9538,32,,,,27671.28,0
18709050,07:09:40,07:09:40,6902,33,,,,27982.02,0
18709050,07:10:17,07:10:17,7400,34,,,,28250.34,0
18709050,07:10:30,07:10:30,2700,35,,,,28315.24,0
18709050,07:11:00,07:11:00,2701,36,,,,28547.77,0
18709050,07:12:28,07:12:28,10657,37,,,,29206.73,0
18709050,07:14:00,07:14:00,2816,38,,,,29828.7,
18709050,07:15:55,07:15:55,2817,39,,,,30235.02,0
18709050,07:16:52,07:16:52,2818,40,,,,30418.61,0
18709050,07:17:50,07:17:50,10662,41,,,,30615.6,0
18709050,07:18:40,07:18:40,6907,42,,,,30744.11,0
18709050,07:20:27,07:20:27,7363,43,,,,31084.11,0
18709050,07:21:12,07:21:12,7538,44,,,,31243.08,0
18709050,07:22:22,07:22:22,2704,45,,,,31486.53,0
18709050,07:23:11,07:23:11,2705,46,,,,31638.06,0
18709050,07:24:42,07:24:42,4573,47,,,,31973.27,0
18709050,07:25:48,07:25:48,4574,48,,,,32216.13,0
18709050,07:28:00,07:28:00,9546,49,,1,,32689.12,
18709060,06:16:00,06:16:00,9943,1,,,1,0,
18709060,06:19:19,06:19:19,2127,2,,,,1866.91,0
18709060,06:20:29,06:20:29,3836,3,,,,2525.71,0
18709060,06:27:00,06:27:00,9487,4,,,,6447.58,
18709060,06:33:36,06:33:36,9520,5,,,,9848.38,0
18709060,06:39:00,06:39:00,3344,6,,,,12580.9,
18709060,06:42:20,06:42:20,657,7,,,,15149.96,0
18709060,06:48:00,06:48:00,658,8,,,,19553.45,
18709060,06:48:29,06:48:29,2692,9,,,,19739.83,0
18709060,06:49:03,06:49:03,2693,10,,,,20018.54,0
18709060,06:50:06,06:50:06,659,11,,,,20455.81,0
18709060,06:50:42,06:50:42,660,12,,,,20753.03,0
18709060,06:51:21,06:51:21,2694,13,,,,21080.66,0
18709060,06:51:47,06:51:47,2695,14,,,,21268.26,0
18709060,06:52:29,06:52:29,661,15,,,,21538.24,0
18709060,06:53:00,06:53:00,662,16,,,,21761.82,0
18709060,06:53:43,06:53:43,663,17,,,,22048.53,0
18709060,06:54:54,06:54:54,5144,18,,,,22425.37,0
18709060,06:55:52,06:55:52,6998,19,,,,22900.42,0
18709060,06:57:04,06:57:04,597,20,,,,23296.65,0
18709060,06:57:38,06:57:38,598,21,,,,23506.99,0
18709060,06:58:34,06:58:34,599,22,,,,23928.9,0
18709060,06:59:22,06:59:22,7060,23,,,,24221.48,0
18709060,06:59:55,06:59:55,600,24,,,,24395.88,0
18709060,07:01:00,07:01:00,601,25,,,,24796.21,
18709060,07:02:59,07:02:59,603,26,,,,25343.32,0
18709060,07:04:48,07:04:48,7621,27,,,,25992.5,0
18709060,07:06:00,07:06:00,9547,28,,,,26399.88,
18709060,07:07:10,07:07:10,2696,29,,,,26836.47,0
18709060,07:07:48,07:07:48,9539,30,,,,27102.75,0
18709060,07:08:22,07:08:22,9537,31,,,,27420.47,0
18709060,07:08:59,07:08:59,9538,32,,,,27671.28,0
18709060,07:09:40,07:09:40,6902,33,,,,27982.02,0
18709060,07:10:17,07:10:17,7400,34,,,,28250.34,0
18709060,07:10:30,07:10:30,2700,35,,,,28315.24,0
18709060,07:11:00,07:11:00,2701,36,,,,28547.77,0
18709060,07:12:28,07:12:28,10657,37,,,,29206.73,0
18709060,07:14:00,07:14:00,2816,38,,,,29828.7,
18709060,07:15:55,07:15:55,2817,39,,,,30235.02,0
18709060,07:16:52,07:16:52,2818,40,,,,30418.61,0
18709060,07:17:50,07:17:50,10662,41,,,,30615.6,0
18709060,07:18:40,07:18:40,6907,42,,,,30744.11,0
18709060,07:20:27,07:20:27,7363,43,,,,31084.11,0
18709060,07:21:12,07:21:12,7538,44,,,,31243.08,0
18709060,07:22:22,07:22:22,2704,45,,,,31486.53,0
18709060,07:23:11,07:23:11,2705,46,,,,31638.06,0
18709060,07:24:42,07:24:42,4573,47,,,,31973.27,0
18709060,07:25:48,07:25:48,4574,48,,,,32216.13,0
18709060,07:28:00,07:28:00,9546,49,,1,,32689.12,
18983080,11:50:00,11:50:00,9943,1,,,1,0,
18983080,11:55:13,11:55:13,2127,2,,,,1866.95,0
18983080,11:58:00,11:58:00,2514,3,,,,2878.35,
18983080,12:06:01,12:06:01,160,4,,,,6499.22,0
18983080,12:08:00,12:08:00,10161,5,,,,7427.29,
18983080,12:13:16,12:13:16,9520,6,,,,10865.05,0
18983080,12:17:00,12:17:00,3344,7,,,,13548.05,
18983080,12:19:51,12:19:51,657,8,,,,16111.48,0
18983080,12:25:00,12:25:00,658,9,,,,20514.97,
18983080,12:25:20,12:25:20,2692,10,,,,20701.35,0
18983080,12:25:43,12:25:43,2693,11,,,,20980.06,0
18983080,12:26:27,12:26:27,659,12,,,,21417.33,0
18983080,12:26:52,12:26:52,660,13,,,,21714.55,0
18983080,12:27:19,12:27:19,2694,14,,,,22042.18,0
18983080,12:27:37,12:27:37,2695,15,,,,22229.78,0
18983080,12:28:06,12:28:06,661,16,,,,22499.76,0
18983080,12:28:27,12:28:27,662,17,,,,22723.34,0
18983080,12:28:57,12:28:57,663,18,,,,23010.05,0
18983080,12:29:47,12:29:47,5144,19,,,,23386.89,0
18983080,12:30:27,12:30:27,6998,20,,,,23861.94,0
18983080,12:31:16,12:31:16,597,21,,,,24258.17,0
18983080,12:31:40,12:31:40,598,22,,,,24468.51,0
18983080,12:32:19,12:32:19,599,23,,,,24890.42,0
18983080,12:32:52,12:32:52,7060,24,,,,25183,0
18983080,12:33:15,12:33:15,600,25,,,,25357.4,0
18983080,12:34:00,12:34:00,601,26,,,,25757.73,
18983080,12:36:22,12:36:22,603,27,,,,26304.84,0
18983080,12:38:33,12:38:33,7621,28,,,,26955.36,0
18983080,12:40:00,12:40:00,9547,29,,,,27358.87,
18983080,12:40:59,12:40:59,2696,30,,,,27795.46,0
18983080,12:41:25,12:41:25,9539,31,,,,28057.86,0
18983080,12:41:54,12:41:54,9537,32,,,,28373.8,0
18983080,12:42:25,12:42:25,9538,33,,,,28635.48,0
18983080,12:43:05,12:43:05,6902,34,,,,28936.07,0
18983080,12:43:39,12:43:39,7400,35,,,,29213.2,0
18983080,12:43:51,12:43:51,2700,36,,,,29292.43,0
18983080,12:44:34,12:44:34,2701,37,,,,29529.92,0
18983080,12:46:16,12:46:16,10657,38,,,,30195.76,0
18983080,12:48:00,12:48:00,2816,39,,,,30835.39,
18983080,12:49:13,12:49:13,2817,40,,,,31254.76,0
18983080,12:50:08,12:50:08,2818,41,,,,31456.01,0
18983080,12:50:55,12:50:55,10662,42,,,,31673.48,0
18983080,12:51:32,12:51:32,6907,43,,,,31813.29,0
18983080,12:52:58,12:52:58,7363,44,,,,32164.16,0
18983080,12:53:32,12:53:32,7538,45,,,,32335.28,0
18983080,12:54:14,12:54:14,2704,46,,,,32587.03,0
18983080,12:54:40,12:54:40,2705,47,,,,32739.91,0
18983080,12:55:46,12:55:46,4573,48,,,,33073.45,0
18983080,12:56:38,12:56:38,4574,49,,,,33317.42,0
18983080,12:58:00,12:58:00,9546,50,,1,,33788.39,
18983100,11:50:00,11:50:00,9943,1,,,1,0,
18983100,11:55:13,11:55:13,2127,2,,,,1866.95,0
18983100,11:58:00,11:58:00,2514,3,,,,2878.35,
18983100,12:06:01,12:06:01,160,4,,,,6499.22,0
18983100,12:08:00,12:08:00,10161,5,,,,7427.29,
18983100,12:13:16,12:13:16,9520,6,,,,10865.05,0
18983100,12:17:00,12:17:00,3344,7,,,,13548.05,
18983100,12:19:51,12:19:51,657,8,,,,16111.48,0
18983100,12:25:00,12:25:00,658,9,,,,20514.97,
18983100,12:25:20,12:25:20,2692,10,,,,20701.35,0
18983100,12:25:43,12:25:43,2693,11,,,,20980.06,0
18983100,12:26:27,12:26:27,659,12,,,,21417.33,0
18983100,12:26:52,12:26:52,660,13,,,,21714.55,0
18983100,12:27:19,12:27:19,2694,14,,,,22042.18,0
18983100,12:27:37,12:27:37,2695,15,,,,22229.78,0
18983100,12:28:06,12:28:06,661,16,,,,22499.76,0
18983100,12:28:27,12:28:27,662,17,,,,22723.34,0
18983100,12:28:57,12:28:57,663,18,,,,23010.05,0
18983100,12:29:47,12:29:47,5144,19,,,,23386.89,0
18983100,12:30:27,12:30:27,6998,20,,,,23861.94,0
18983100,12:31:16,12:31:16,597,21,,,,24258.17,0
18983100,12:31:40,12:31:40,598,22,,,,24468.51,0
18983100,12:32:19,12:32:19,599,23,,,,24890.42,0
18983100,12:32:52,12:32:52,7060,24,,,,25183,0
18983100,12:33:15,12:33:15,600,25,,,,25357.4,0
18983100,12:34:00,12:34:00,601,26,,,,25757.73,
18983100,12:36:22,12:36:22,603,27,,,,26304.84,0
18983100,12:38:33,12:38:33,7621,28,,,,26955.36,0
18983100,12:40:00,12:40:00,9547,29,,,,27358.87,
18983100,12:40:59,12:40:59,2696,30,,,,27795.46,0
18983100,12:41:25,12:41:25,9539,31,,,,28057.86,0
18983100,12:41:54,12:41:54,9537,32,,,,28373.8,0
18983100,12:42:25,12:42:25,9538,33,,,,28635.48,0
18983100,12:43:05,12:43:05,6902,34,,,,28936.07,0
18983100,12:43:39,12:43:39,7400,35,,,,29213.2,0
18983100,12:43:51,12:43:51,2700,36,,,,29292.43,0
18983100,12:44:34,12:44:34,2701,37,,,,29529.92,0
18983100,12:46:16,12:46:16,10657,38,,,,30195.76,0
18983100,12:48:00,12:48:00,2816,39,,,,30835.39,
18983100,12:49:13,12:49:13,2817,40,,,,31254.76,0
18983100,12:50:08,12:50:08,2818,41,,,,31456.01,0
18983100,12:50:55,12:50:55,10662,42,,,,31673.48,0
18983100,12:51:32,12:51:32,6907,43,,,,31813.29,0
18983100,12:52:58,12:52:58,7363,44,,,,32164.16,0
18983100,12:53:32,12:53:32,7538,45,,,,32335.28,0
18983100,12:54:14,12:54:14,2704,46,,,,32587.03,0
18983100,12:54:40,12:54:40,2705,47,,,,32739.91,0
18983100,12:55:46,12:55:46,4573,48,,,,33073.45,0
18983100,12:56:38,12:56:38,4574,49,,,,33317.42,0
18983100,12:58:00,12:58:00,9546,50,,1,,33788.39,
18983110,11:50:00,11:50:00,9943,1,,,1,0,
18983110,11:55:13,11:55:13,2127,2,,,,1866.95,0
18983110,11:58:00,11:58:00,2514,3,,,,2878.35,
18983110,12:06:01,12:06:01,160,4,,,,6499.22,0
18983110,12:08:00,12:08:00,10161,5,,,,7427.29,
18983110,12:13:16,12:13:16,9520,6,,,,10865.05,0
18983110,12:17:00,12:17:00,3344,7,,,,13548.05,
18983110,12:19:51,12:19:51,657,8,,,,16111.48,0
18983110,12:25:00,12:25:00,658,9,,,,20514.97,
18983110,12:25:20,12:25:20,2692,10,,,,20701.35,0
18983110,12:25:43,12:25:43,2693,11,,,,20980.06,0
18983110,12:26:27,12:26:27,659,12,,,,21417.33,0
18983110,12:26:52,12:26:52,660,13,,,,21714.55,0
18983110,12:27:19,12:27:19,2694,14,,,,22042.18,0
18983110,12:27:37,12:27:37,2695,15,,,,22229.78,0
18983110,12:28:06,12:28:06,661,16,,,,22499.76,0
18983110,12:28:27,12:28:27,662,17,,,,22723.34,0
18983110,12:28:57,12:28:57,663,18,,,,23010.05,0
18983110,12:29:47,12:29:47,5144,19,,,,23386.89,0
18983110,12:30:27,12:30:27,6998,20,,,,23861.94,0
18983110,12:31:16,12:31:16,597,21,,,,24258.17,0
18983110,12:31:40,12:31:40,598,22,,,,24468.51,0
18983110,12:32:19,12:32:19,599,23,,,,24890.42,0
18983110,12:32:52,12:32:52,7060,24,,,,25183,0
18983110,12:33:15,12:33:15,600,25,,,,25357.4,0
18983110,12:34:00,12:34:00,601,26,,,,25757.73,
18983110,12:36:22,12:36:22,603,27,,,,26304.84,0
18983110,12:38:33,12:38:33,7621,28,,,,26955.36,0
18983110,12:40:00,12:40:00,9547,29,,,,27358.87,
18983110,12:40:59,12:40:59,2696,30,,,,27795.46,0
18983110,12:41:25,12:41:25,9539,31,,,,28057.86,0
18983110,12:41:54,12:41:54,9537,32,,,,28373.8,0
18983110,12:42:25,12:42:25,9538,33,,,,28635.48,0
18983110,12:43:05,12:43:05,6902,34,,,,28936.07,0
18983110,12:43:39,12:43:39,7400,35,,,,29213.2,0
18983110,12:43:51,12:43:51,2700,36,,,,29292.43,0
18983110,12:44:34,12:44:34,2701,37,,,,29529.92,0
18983110,12:46:16,12:46:16,10657,38,,,,30195.76,0
18983110,12:48:00,12:48:00,2816,39,,,,30835.39,
18983110,12:49:13,12:49:13,2817,40,,,,31254.76,0
18983110,12:50:08,12:50:08,2818,41,,,,31456.01,0
18983110,12:50:55,12:50:55,10662,42,,,,31673.48,0
18983110,12:51:32,12:51:32,6907,43,,,,31813.29,0
18983110,12:52:58,12:52:58,7363,44,,,,32164.16,0
18983110,12:53:32,12:53:32,7538,45,,,,32335.28,0
18983110,12:54:14,12:54:14,2704,46,,,,32587.03,0
18983110,12:54:40,12:54:40,2705,47,,,,32739.91,0
18983110,12:55:46,12:55:46,4573,48,,,,33073.45,0
18983110,12:56:38,12:56:38,4574,49,,,,33317.42,0
18983110,12:58:00,12:58:00,9546,50,,1,,33788.39,
19119080,09:20:00,09:20:00,9943,1,,,1,0,
19119080,09:25:13,09:25:13,2127,2,,,,1866.95,0
19119080,09:28:00,09:28:00,2514,3,,,,2878.35,
19119080,09:35:13,09:35:13,160,4,,,,6499.22,0
19119080,09:37:00,09:37:00,10161,5,,,,7427.29,
19119080,09:42:16,09:42:16,9520,6,,,,10865.05,0
19119080,09:46:00,09:46:00,3344,7,,,,13548.05,
19119080,09:48:51,09:48:51,657,8,,,,16111.48,0
19119080,09:54:00,09:54:00,658,9,,,,20514.97,
19119080,09:54:20,09:54:20,2692,10,,,,20701.35,0
19119080,09:54:43,09:54:43,2693,11,,,,20980.06,0
19119080,09:55:27,09:55:27,659,12,,,,21417.33,0
19119080,09:55:52,09:55:52,660,13,,,,21714.55,0
19119080,09:56:19,09:56:19,2694,14,,,,22042.18,0
19119080,09:56:37,09:56:37,2695,15,,,,22229.78,0
19119080,09:57:06,09:57:06,661,16,,,,22499.76,0
19119080,09:57:27,09:57:27,662,17,,,,22723.34,0
19119080,09:57:57,09:57:57,663,18,,,,23010.05,0
19119080,09:58:47,09:58:47,5144,19,,,,23386.89,0
19119080,09:59:27,09:59:27,6998,20,,,,23861.94,0
19119080,10:00:16,10:00:16,597,21,,,,24258.17,0
19119080,10:00:40,10:00:40,598,22,,,,24468.51,0
19119080,10:01:19,10:01:19,599,23,,,,24890.42,0
19119080,10:01:52,10:01:52,7060,24,,,,25183,0
19119080,10:02:15,10:02:15,600,25,,,,25357.4,0
19119080,10:03:00,10:03:00,601,26,,,,25757.73,
19119080,10:05:22,10:05:22,603,27,,,,26304.84,0
19119080,10:07:33,10:07:33,7621,28,,,,26955.36,0
19119080,10:09:00,10:09:00,9547,29,,,,27358.87,
19119080,10:09:52,10:09:52,2696,30,,,,27795.46,0
19119080,10:10:14,10:10:14,9539,31,,,,28057.86,0
19119080,10:10:40,10:10:40,9537,32,,,,28373.8,0
19119080,10:11:07,10:11:07,9538,33,,,,28635.48,0
19119080,10:11:42,10:11:42,6902,34,,,,28936.07,0
19119080,10:12:12,10:12:12,7400,35,,,,29213.2,0
19119080,10:12:22,10:12:22,2700,36,,,,29292.43,0
19119080,10:13:00,10:13:00,2701,37,,,,29529.92,0
19119080,10:14:29,10:14:29,10657,38,,,,30195.76,0
19119080,10:16:00,10:16:00,2816,39,,,,30835.39,
19119080,10:17:06,10:17:06,2817,40,,,,31254.76,0
19119080,10:17:55,10:17:55,2818,41,,,,31456.01,0
19119080,10:18:37,10:18:37,10662,42,,,,31673.48,0
19119080,10:19:11,10:19:11,6907,43,,,,31813.29,0
19119080,10:20:28,10:20:28,7363,44,,,,32164.16,0
19119080,10:20:59,10:20:59,7538,45,,,,32335.28,0
19119080,10:21:37,10:21:37,2704,46,,,,32587.03,0
19119080,10:22:00,10:22:00,2705,47,,,,32739.91,0
19119080,10:22:59,10:22:59,4573,48,,,,33073.45,0
19119080,10:23:46,10:23:46,4574,49,,,,33317.42,0
19119080,10:25:00,10:25:00,9546,50,,1,,33788.39,
19119100,09:20:00,09:20:00,9943,1,,,1,0,
19119100,09:25:13,09:25:13,2127,2,,,,1866.95,0
19119100,09:28:00,09:28:00,2514,3,,,,2878.35,
19119100,09:35:13,09:35:13,160,4,,,,6499.22,0
19119100,09:37:00,09:37:00,10161,5,,,,7427.29,
19119100,09:42:16,09:42:16,9520,6,,,,10865.05,0
19119100,09:46:00,09:46:00,3344,7,,,,13548.05,
19119100,09:48:51,09:48:51,657,8,,,,16111.48,0
19119100,09:54:00,09:54:00,658,9,,,,20514.97,
19119100,09:54:20,09:54:20,2692,10,,,,20701.35,0
19119100,09:54:43,09:54:43,2693,11,,,,20980.06,0
19119100,09:55:27,09:55:27,659,12,,,,21417.33,0
19119100,09:55:52,09:55:52,660,13,,,,21714.55,0
19119100,09:56:19,09:56:19,2694,14,,,,22042.18,0
19119100,09:56:37,09:56:37,2695,15,,,,22229.78,0
19119100,09:57:06,09:57:06,661,16,,,,22499.76,0
19119100,09:57:27,09:57:27,662,17,,,,22723.34,0
19119100,09:57:57,09:57:57,663,18,,,,23010.05,0
19119100,09:58:47,09:58:47,5144,19,,,,23386.89,0
19119100,09:59:27,09:59:27,6998,20,,,,23861.94,0
19119100,10:00:16,10:00:16,597,21,,,,24258.17,0
19119100,10:00:40,10:00:40,598,22,,,,24468.51,0
19119100,10:01:19,10:01:19,599,23,,,,24890.42,0
19119100,10:01:52,10:01:52,7060,24,,,,25183,0
19119100,10:02:15,10:02:15,600,25,,,,25357.4,0
19119100,10:03:00,10:03:00,601,26,,,,25757.73,
19119100,10:05:22,10:05:22,603,27,,,,26304.84,0
19119100,10:07:33,10:07:33,7621,28,,,,26955.36,0
19119100,10:09:00,10:09:00,9547,29,,,,27358.87,
19119100,10:09:52,10:09:52,2696,30,,,,27795.46,0
19119100,10:10:14,10:10:14,9539,31,,,,28057.86,0
19119100,10:10:40,10:10:40,9537,32,,,,28373.8,0
19119100,10:11:07,10:11:07,9538,33,,,,28635.48,0
19119100,10:11:42,10:11:42,6902,34,,,,28936.07,0
19119100,10:12:12,10:12:12,7400,35,,,,29213.2,0
19119100,10:12:22,10:12:22,2700,36,,,,29292.43,0
19119100,10:13:00,10:13:00,2701,37,,,,29529.92,0
19119100,10:14:29,10:14:29,10657,38,,,,30195.76,0
19119100,10:16:00,10:16:00,2816,39,,,,30835.39,
19119100,10:17:06,10:17:06,2817,40,,,,31254.76,0
19119100,10:17:55,10:17:55,2818,41,,,,31456.01,0
19119100,10:18:37,10:18:37,10662,42,,,,31673.48,0
19119100,10:19:11,10:19:11,6907,43,,,,31813.29,0
19119100,10:20:28,10:20:28,7363,44,,,,32164.16,0
19119100,10:20:59,10:20:59,7538,45,,,,32335.28,0
19119100,10:21:37,10:21:37,2704,46,,,,32587.03,0
19119100,10:22:00,10:22:00,2705,47,,,,32739.91,0
19119100,10:22:59,10:22:59,4573,48,,,,33073.45,0
19119100,10:23:46,10:23:46,4574,49,,,,33317.42,0
19119100,10:25:00,10:25:00,9546,50,,1,,33788.39,
19119110,09:20:00,09:20:00,9943,1,,,1,0,
19119110,09:25:13,09:25:13,2127,2,,,,1866.95,0
19119110,09:28:00,09:28:00,2514,3,,,,2878.35,
19119110,09:35:13,09:35:13,160,4,,,,6499.22,0
19119110,09:37:00,09:37:00,10161,5,,,,7427.29,
19119110,09:42:16,09:42:16,9520,6,,,,10865.05,0
19119110,09:46:00,09:46:00,3344,7,,,,13548.05,
19119110,09:48:51,09:48:51,657,8,,,,16111.48,0
19119110,09:54:00,09:54:00,658,9,,,,20514.97,
19119110,09:54:20,09:54:20,2692,10,,,,20701.35,0
19119110,09:54:43,09:54:43,2693,11,,,,20980.06,0
19119110,09:55:27,09:55:27,659,12,,,,21417.33,0
19119110,09:55:52,09:55:52,660,13,,,,21714.55,0
19119110,09:56:19,09:56:19,2694,14,,,,22042.18,0
19119110,09:56:37,09:56:37,2695,15,,,,22229.78,0
19119110,09:57:06,09:57:06,661,16,,,,22499.76,0
19119110,09:57:27,09:57:27,662,17,,,,22723.34,0
19119110,09:57:57,09:57:57,663,18,,,,23010.05,0
19119110,09:58:47,09:58:47,5144,19,,,,23386.89,0
19119110,09:59:27,09:59:27,6998,20,,,,23861.94,0
19119110,10:00:16,10:00:16,597,21,,,,24258.17,0
19119110,10:00:40,10:00:40,598,22,,,,24468.51,0
19119110,10:01:19,10:01:19,599,23,,,,24890.42,0
19119110,10:01:52,10:01:52,7060,24,,,,25183,0
19119110,10:02:15,10:02:15,600,25,,,,25357.4,0
19119110,10:03:00,10:03:00,601,26,,,,25757.73,
19119110,10:05:22,10:05:22,603,27,,,,26304.84,0
19119110,10:07:33,10:07:33,7621,28,,,,26955.36,0
19119110,10:09:00,10:09:00,9547,29,,,,27358.87,
19119110,10:09:52,10:09:52,2696,30,,,,27795.46,0
19119110,10:10:14,10:10:14,9539,31,,,,28057.86,0
19119110,10:10:40,10:10:40,9537,32,,,,28373.8,0
19119110,10:11:07,10:11:07,9538,33,,,,28635.48,0
19119110,10:11:42,10:11:42,6902,34,,,,28936.07,0
19119110,10:12:12,10:12:12,7400,35,,,,29213.2,0
19119110,10:12:22,10:12:22,2700,36,,,,29292.43,0
19119110,10:13:00,10:13:00,2701,37,,,,29529.92,0
19119110,10:14:29,10:14:29,10657,38,,,,30195.76,0
19119110,10:16:00,10:16:00,2816,39,,,,30835.39,
19119110,10:17:06,10:17:06,2817,40,,,,31254.76,0
19119110,10:17:55,10:17:55,2818,41,,,,31456.01,0
19119110,10:18:37,10:18:37,10662,42,,,,31673.48,0
19119110,10:19:11,10:19:11,6907,43,,,,31813.29,0
19119110,10:20:28,10:20:28,7363,44,,,,32164.16,0
19119110,10:20:59,10:20:59,7538,45,,,,32335.28,0
19119110,10:21:37,10:21:37,2704,46,,,,32587.03,0
19119110,10:22:00,10:22:00,2705,47,,,,32739.91,0
19119110,10:22:59,10:22:59,4573,48,,,,33073.45,0
19119110,10:23:46,10:23:46,4574,49,,,,33317.42,0
19119110,10:25:00,10:25:00,9546,50,,1,,33788.39,
19135090,16:30:00,16:30:00,9943,1,,,1,0,
19135090,16:35:13,16:35:13,2127,2,,,,1866.95,0
19135090,16:38:00,16:38:00,2514,3,,,,2878.35,
19135090,16:46:01,16:46:01,160,4,,,,6499.22,0
19135090,16:48:00,16:48:00,10161,5,,,,7427.29,
19135090,16:53:16,16:53:16,9520,6,,,,10865.05,0
19135090,16:57:00,16:57:00,3344,7,,,,13548.05,
19135090,16:59:51,16:59:51,657,8,,,,16111.48,0
19135090,17:05:00,17:05:00,658,9,,,,20514.97,
19135090,17:05:20,17:05:20,2692,10,,,,20701.35,0
19135090,17:05:43,17:05:43,2693,11,,,,20980.06,0
19135090,17:06:27,17:06:27,659,12,,,,21417.33,0
19135090,17:06:52,17:06:52,660,13,,,,21714.55,0
19135090,17:07:19,17:07:19,2694,14,,,,22042.18,0
19135090,17:07:37,17:07:37,2695,15,,,,22229.78,0
19135090,17:08:06,17:08:06,661,16,,,,22499.76,0
19135090,17:08:27,17:08:27,662,17,,,,22723.34,0
19135090,17:08:57,17:08:57,663,18,,,,23010.05,0
19135090,17:09:47,17:09:47,5144,19,,,,23386.89,0
19135090,17:10:27,17:10:27,6998,20,,,,23861.94,0
19135090,17:11:16,17:11:16,597,21,,,,24258.17,0
19135090,17:11:40,17:11:40,598,22,,,,24468.51,0
19135090,17:12:19,17:12:19,599,23,,,,24890.42,0
19135090,17:12:52,17:12:52,7060,24,,,,25183,0
19135090,17:13:15,17:13:15,600,25,,,,25357.4,0
19135090,17:14:00,17:14:00,601,26,,,,25757.73,
19135090,17:16:22,17:16:22,603,27,,,,26304.84,0
19135090,17:18:33,17:18:33,7621,28,,,,26955.36,0
19135090,17:20:00,17:20:00,9547,29,,,,27358.87,
19135090,17:20:59,17:20:59,2696,30,,,,27795.46,0
19135090,17:21:25,17:21:25,9539,31,,,,28057.86,0
19135090,17:21:54,17:21:54,9537,32,,,,28373.8,0
19135090,17:22:25,17:22:25,9538,33,,,,28635.48,0
19135090,17:23:05,17:23:05,6902,34,,,,28936.07,0
19135090,17:23:39,17:23:39,7400,35,,,,29213.2,0
19135090,17:23:51,17:23:51,2700,36,,,,29292.43,0
19135090,17:24:34,17:24:34,2701,37,,,,29529.92,0
19135090,17:26:16,17:26:16,10657,38,,,,30195.76,0
19135090,17:28:00,17:28:00,2816,39,,,,30835.39,
19135090,17:29:13,17:29:13,2817,40,,,,31254.76,0
19135090,17:30:08,17:30:08,2818,41,,,,31456.01,0
19135090,17:30:55,17:30:55,10662,42,,,,31673.48,0
19135090,17:31:32,17:31:32,6907,43,,,,31813.29,0
19135090,17:32:58,17:32:58,7363,44,,,,32164.16,0
19135090,17:33:32,17:33:32,7538,45,,,,32335.28,0
19135090,17:34:14,17:34:14,2704,46,,,,32587.03,0
19135090,17:34:40,17:34:40,2705,47,,,,32739.91,0
19135090,17:35:46,17:35:46,4573,48,,,,33073.45,0
19135090,17:36:38,17:36:38,4574,49,,,,33317.42,0
19135090,17:38:00,17:38:00,9546,50,,1,,33788.39,
19163070,13:30:00,13:30:00,9943,1,,,1,0,
19163070,13:35:13,13:35:13,2127,2,,,,1866.95,0
19163070,13:38:00,13:38:00,2514,3,,,,2878.35,
19163070,13:46:01,13:46:01,160,4,,,,6499.22,0
19163070,13:48:00,13:48:00,10161,5,,,,7427.29,
19163070,13:53:16,13:53:16,9520,6,,,,10865.05,0
19163070,13:57:00,13:57:00,3344,7,,,,13548.05,
19163070,13:59:51,13:59:51,657,8,,,,16111.48,0
19163070,14:05:00,14:05:00,658,9,,,,20514.97,
19163070,14:05:20,14:05:20,2692,10,,,,20701.35,0
19163070,14:05:43,14:05:43,2693,11,,,,20980.06,0
19163070,14:06:27,14:06:27,659,12,,,,21417.33,0
19163070,14:06:52,14:06:52,660,13,,,,21714.55,0
19163070,14:07:19,14:07:19,2694,14,,,,22042.18,0
19163070,14:07:37,14:07:37,2695,15,,,,22229.78,0
19163070,14:08:06,14:08:06,661,16,,,,22499.76,0
19163070,14:08:27,14:08:27,662,17,,,,22723.34,0
19163070,14:08:57,14:08:57,663,18,,,,23010.05,0
19163070,14:09:47,14:09:47,5144,19,,,,23386.89,0
19163070,14:10:27,14:10:27,6998,20,,,,23861.94,0
19163070,14:11:16,14:11:16,597,21,,,,24258.17,0
19163070,14:11:40,14:11:40,598,22,,,,24468.51,0
19163070,14:12:19,14:12:19,599,23,,,,24890.42,0
19163070,14:12:52,14:12:52,7060,24,,,,25183,0
19163070,14:13:15,14:13:15,600,25,,,,25357.4,0
19163070,14:14:00,14:14:00,601,26,,,,25757.73,
19163070,14:16:22,14:16:22,603,27,,,,26304.84,0
19163070,14:18:33,14:18:33,7621,28,,,,26955.36,0
19163070,14:20:00,14:20:00,9547,29,,,,27358.87,
19163070,14:20:59,14:20:59,2696,30,,,,27795.46,0
19163070,14:21:25,14:21:25,9539,31,,,,28057.86,0
19163070,14:21:54,14:21:54,9537,32,,,,28373.8,0
19163070,14:22:25,14:22:25,9538,33,,,,28635.48,0
19163070,14:23:05,14:23:05,6902,34,,,,28936.07,0
19163070,14:23:39,14:23:39,7400,35,,,,29213.2,0
19163070,14:23:51,14:23:51,2700,36,,,,29292.43,0
19163070,14:24:34,14:24:34,2701,37,,,,29529.92,0
19163070,14:26:16,14:26:16,10657,38,,,,30195.76,0
19163070,14:28:00,14:28:00,2816,39,,,,30835.39,
19163070,14:29:13,14:29:13,2817,40,,,,31254.76,0
19163070,14:30:08,14:30:08,2818,41,,,,31456.01,0
19163070,14:30:55,14:30:55,10662,42,,,,31673.48,0
19163070,14:31:32,14:31:32,6907,43,,,,31813.29,0
19163070,14:32:58,14:32:58,7363,44,,,,32164.16,0
19163070,14:33:32,14:33:32,7538,45,,,,32335.28,0
19163070,14:34:14,14:34:14,2704,46,,,,32587.03,0
19163070,14:34:40,14:34:40,2705,47,,,,32739.91,0
19163070,14:35:46,14:35:46,4573,48,,,,33073.45,0
19163070,14:36:38,14:36:38,4574,49,,,,33317.42,0
19163070,14:38:00,14:38:00,9546,50,,1,,33788.39,
1933080,16:50:00,16:50:00,9943,1,,,1,0,
1933080,16:55:13,16:55:13,2127,2,,,,1866.95,0
1933080,16:58:00,16:58:00,2514,3,,,,2878.35,
1933080,17:06:01,17:06:01,160,4,,,,6499.22,0
1933080,17:08:00,17:08:00,10161,5,,,,7427.29,
1933080,17:13:16,17:13:16,9520,6,,,,10865.05,0
1933080,17:17:00,17:17:00,3344,7,,,,13548.05,
1933080,17:19:51,17:19:51,657,8,,,,16111.48,0
1933080,17:25:00,17:25:00,658,9,,,,20514.97,
1933080,17:25:20,17:25:20,2692,10,,,,20701.35,0
1933080,17:25:43,17:25:43,2693,11,,,,20980.06,0
1933080,17:26:27,17:26:27,659,12,,,,21417.33,0
1933080,17:26:52,17:26:52,660,13,,,,21714.55,0
1933080,17:27:19,17:27:19,2694,14,,,,22042.18,0
1933080,17:27:37,17:27:37,2695,15,,,,22229.78,0
1933080,17:28:06,17:28:06,661,16,,,,22499.76,0
1933080,17:28:27,17:28:27,662,17,,,,22723.34,0
1933080,17:28:57,17:28:57,663,18,,,,23010.05,0
1933080,17:29:47,17:29:47,5144,19,,,,23386.89,0
1933080,17:30:27,17:30:27,6998,20,,,,23861.94,0
1933080,17:31:16,17:31:16,597,21,,,,24258.17,0
1933080,17:31:40,17:31:40,598,22,,,,24468.51,0
1933080,17:32:19,17:32:19,599,23,,,,24890.42,0
1933080,17:32:52,17:32:52,7060,24,,,,25183,0
1933080,17:33:15,17:33:15,600,25,,,,25357.4,0
1933080,17:34:00,17:34:00,601,26,,,,25757.73,
1933080,17:36:22,17:36:22,603,27,,,,26304.84,0
1933080,17:38:33,17:38:33,7621,28,,,,26955.36,0
1933080,17:40:00,17:40:00,9547,29,,,,27358.87,
1933080,17:40:59,17:40:59,2696,30,,,,27795.46,0
1933080,17:41:25,17:41:25,9539,31,,,,28057.86,0
1933080,17:41:54,17:41:54,9537,32,,,,28373.8,0
1933080,17:42:25,17:42:25,9538,33,,,,28635.48,0
1933080,17:43:05,17:43:05,6902,34,,,,28936.07,0
1933080,17:43:39,17:43:39,7400,35,,,,29213.2,0
1933080,17:43:51,17:43:51,2700,36,,,,29292.43,0
1933080,17:44:34,17:44:34,2701,37,,,,29529.92,0
1933080,17:46:16,17:46:16,10657,38,,,,30195.76,0
1933080,17:48:00,17:48:00,2816,39,,,,30835.39,
1933080,17:49:13,17:49:13,2817,40,,,,31254.76,0
1933080,17:50:08,17:50:08,2818,41,,,,31456.01,0
1933080,17:50:55,17:50:55,10662,42,,,,31673.48,0
1933080,17:51:32,17:51:32,6907,43,,,,31813.29,0
1933080,17:52:58,17:52:58,7363,44,,,,32164.16,0
1933080,17:53:32,17:53:32,7538,45,,,,32335.28,0
1933080,17:54:14,17:54:14,2704,46,,,,32587.03,0
1933080,17:54:40,17:54:40,2705,47,,,,32739.91,0
1933080,17:55:46,17:55:46,4573,48,,,,33073.45,0
1933080,17:56:38,17:56:38,4574,49,,,,33317.42,0
1933080,17:58:00,17:58:00,9546,50,,1,,33788.39,
1933100,16:50:00,16:50:00,9943,1,,,1,0,
1933100,16:55:13,16:55:13,2127,2,,,,1866.95,0
1933100,16:58:00,16:58:00,2514,3,,,,2878.35,
1933100,17:06:01,17:06:01,160,4,,,,6499.22,0
1933100,17:08:00,17:08:00,10161,5,,,,7427.29,
1933100,17:13:16,17:13:16,9520,6,,,,10865.05,0
1933100,17:17:00,17:17:00,3344,7,,,,13548.05,
1933100,17:19:51,17:19:51,657,8,,,,16111.48,0
1933100,17:25:00,17:25:00,658,9,,,,20514.97,
1933100,17:25:20,17:25:20,2692,10,,,,20701.35,0
1933100,17:25:43,17:25:43,2693,11,,,,20980.06,0
1933100,17:26:27,17:26:27,659,12,,,,21417.33,0
1933100,17:26:52,17:26:52,660,13,,,,21714.55,0
1933100,17:27:19,17:27:19,2694,14,,,,22042.18,0
1933100,17:27:37,17:27:37,2695,15,,,,22229.78,0
1933100,17:28:06,17:28:06,661,16,,,,22499.76,0
1933100,17:28:27,17:28:27,662,17,,,,22723.34,0
1933100,17:28:57,17:28:57,663,18,,,,23010.05,0
1933100,17:29:47,17:29:47,5144,19,,,,23386.89,0
1933100,17:30:27,17:30:27,6998,20,,,,23861.94,0
1933100,17:31:16,17:31:16,597,21,,,,24258.17,0
1933100,17:31:40,17:31:40,598,22,,,,24468.51,0
1933100,17:32:19,17:32:19,599,23,,,,24890.42,0
1933100,17:32:52,17:32:52,7060,24,,,,25183,0
1933100,17:33:15,17:33:15,600,25,,,,25357.4,0
1933100,17:34:00,17:34:00,601,26,,,,25757.73,
1933100,17:36:22,17:36:22,603,27,,,,26304.84,0
1933100,17:38:33,17:38:33,7621,28,,,,26955.36,0
1933100,17:40:00,17:40:00,9547,29,,,,27358.87,
1933100,17:40:59,17:40:59,2696,30,,,,27795.46,0
1933100,17:41:25,17:41:25,9539,31,,,,28057.86,0
1933100,17:41:54,17:41:54,9537,32,,,,28373.8,0
1933100,17:42:25,17:42:25,9538,33,,,,28635.48,0
1933100,17:43:05,17:43:05,6902,34,,,,28936.07,0
1933100,17:43:39,17:43:39,7400,35,,,,29213.2,0
1933100,17:43:51,17:43:51,2700,36,,,,29292.43,0
1933100,17:44:34,17:44:34,2701,37,,,,29529.92,0
1933100,17:46:16,17:46:16,10657,38,,,,30195.76,0
1933100,17:48:00,17:48:00,2816,39,,,,30835.39,
1933100,17:49:13,17:49:13,2817,40,,,,31254.76,0
1933100,17:50:08,17:50:08,2818,41,,,,31456.01,0
1933100,17:50:55,17:50:55,10662,42,,,,31673.48,0
1933100,17:51:32,17:51:32,6907,43,,,,31813.29,0
1933100,17:52:58,17:52:58,7363,44,,,,32164.16,0
1933100,17:53:32,17:53:32,7538,45,,,,32335.28,0
1933100,17:54:14,17:54:14,2704,46,,,,32587.03,0
1933100,17:54:40,17:54:40,2705,47,,,,32739.91,0
1933100,17:55:46,17:55:46,4573,48,,,,33073.45,0
1933100,17:56:38,17:56:38,4574,49,,,,33317.42,0
1933100,17:58:00,17:58:00,9546,50,,1,,33788.39,
1933110,16:50:00,16:50:00,9943,1,,,1,0,
1933110,16:55:13,16:55:13,2127,2,,,,1866.95,0
1933110,16:58:00,16:58:00,2514,3,,,,2878.35,
1933110,17:06:01,17:06:01,160,4,,,,6499.22,0
1933110,17:08:00,17:08:00,10161,5,,,,7427.29,
1933110,17:13:16,17:13:16,9520,6,,,,10865.05,0
1933110,17:17:00,17:17:00,3344,7,,,,13548.05,
1933110,17:19:51,17:19:51,657,8,,,,16111.48,0
1933110,17:25:00,17:25:00,658,9,,,,20514.97,
1933110,17:25:20,17:25:20,2692,10,,,,20701.35,0
1933110,17:25:43,17:25:43,2693,11,,,,20980.06,0
1933110,17:26:27,17:26:27,659,12,,,,21417.33,0
1933110,17:26:52,17:26:52,660,13,,,,21714.55,0
1933110,17:27:19,17:27:19,2694,14,,,,22042.18,0
1933110,17:27:37,17:27:37,2695,15,,,,22229.78,0
1933110,17:28:06,17:28:06,661,16,,,,22499.76,0
1933110,17:28:27,17:28:27,662,17,,,,22723.34,0
1933110,17:28:57,17:28:57,663,18,,,,23010.05,0
1933110,17:29:47,17:29:47,5144,19,,,,23386.89,0
1933110,17:30:27,17:30:27,6998,20,,,,23861.94,0
1933110,17:31:16,17:31:16,597,21,,,,24258.17,0
1933110,17:31:40,17:31:40,598,22,,,,24468.51,0
1933110,17:32:19,17:32:19,599,23,,,,24890.42,0
1933110,17:32:52,17:32:52,7060,24,,,,25183,0
1933110,17:33:15,17:33:15,600,25,,,,25357.4,0
1933110,17:34:00,17:34:00,601,26,,,,25757.73,
1933110,17:36:22,17:36:22,603,27,,,,26304.84,0
1933110,17:38:33,17:38:33,7621,28,,,,26955.36,0
1933110,17:40:00,17:40:00,9547,29,,,,27358.87,
1933110,17:40:59,17:40:59,2696,30,,,,27795.46,0
1933110,17:41:25,17:41:25,9539,31,,,,28057.86,0
1933110,17:41:54,17:41:54,9537,32,,,,28373.8,0
1933110,17:42:25,17:42:25,9538,33,,,,28635.48,0
1933110,17:43:05,17:43:05,6902,34,,,,28936.07,0
1933110,17:43:39,17:43:39,7400,35,,,,29213.2,0
1933110,17:43:51,17:43:51,2700,36,,,,29292.43,0
1933110,17:44:34,17:44:34,2701,37,,,,29529.92,0
1933110,17:46:16,17:46:16,10657,38,,,,30195.76,0
1933110,17:48:00,17:48:00,2816,39,,,,30835.39,
1933110,17:49:13,17:49:13,2817,40,,,,31254.76,0
1933110,17:50:08,17:50:08,2818,41,,,,31456.01,0
1933110,17:50:55,17:50:55,10662,42,,,,31673.48,0
1933110,17:51:32,17:51:32,6907,43,,,,31813.29,0
1933110,17:52:58,17:52:58,7363,44,,,,32164.16,0
1933110,17:53:32,17:53:32,7538,45,,,,32335.28,0
1933110,17:54:14,17:54:14,2704,46,,,,32587.03,0
1933110,17:54:40,17:54:40,2705,47,,,,32739.91,0
1933110,17:55:46,17:55:46,4573,48,,,,33073.45,0
1933110,17:56:38,17:56:38,4574,49,,,,33317.42,0
1933110,17:58:00,17:58:00,9546,50,,1,,33788.39,
19435070,09:30:00,09:30:00,9943,1,,,1,0,
19435070,09:35:13,09:35:13,2127,2,,,,1866.95,0
19435070,09:38:00,09:38:00,2514,3,,,,2878.35,
19435070,09:45:13,09:45:13,160,4,,,,6499.22,0
19435070,09:47:00,09:47:00,10161,5,,,,7427.29,
19435070,09:52:16,09:52:16,9520,6,,,,10865.05,0
19435070,09:56:00,09:56:00,3344,7,,,,13548.05,
19435070,09:58:51,09:58:51,657,8,,,,16111.48,0
19435070,10:04:00,10:04:00,658,9,,,,20514.97,
19435070,10:04:20,10:04:20,2692,10,,,,20701.35,0
19435070,10:04:43,10:04:43,2693,11,,,,20980.06,0
19435070,10:05:27,10:05:27,659,12,,,,21417.33,0
19435070,10:05:52,10:05:52,660,13,,,,21714.55,0
19435070,10:06:19,10:06:19,2694,14,,,,22042.18,0
19435070,10:06:37,10:06:37,2695,15,,,,22229.78,0
19435070,10:07:06,10:07:06,661,16,,,,22499.76,0
19435070,10:07:27,10:07:27,662,17,,,,22723.34,0
19435070,10:07:57,10:07:57,663,18,,,,23010.05,0
19435070,10:08:47,10:08:47,5144,19,,,,23386.89,0
19435070,10:09:27,10:09:27,6998,20,,,,23861.94,0
19435070,10:10:16,10:10:16,597,21,,,,24258.17,0
19435070,10:10:40,10:10:40,598,22,,,,24468.51,0
19435070,10:11:19,10:11:19,599,23,,,,24890.42,0
19435070,10:11:52,10:11:52,7060,24,,,,25183,0
19435070,10:12:15,10:12:15,600,25,,,,25357.4,0
19435070,10:13:00,10:13:00,601,26,,,,25757.73,
19435070,10:15:22,10:15:22,603,27,,,,26304.84,0
19435070,10:17:33,10:17:33,7621,28,,,,26955.36,0
19435070,10:19:00,10:19:00,9547,29,,,,27358.87,
19435070,10:19:52,10:19:52,2696,30,,,,27795.46,0
19435070,10:20:14,10:20:14,9539,31,,,,28057.86,0
19435070,10:20:40,10:20:40,9537,32,,,,28373.8,0
19435070,10:21:07,10:21:07,9538,33,,,,28635.48,0
19435070,10:21:42,10:21:42,6902,34,,,,28936.07,0
19435070,10:22:12,10:22:12,7400,35,,,,29213.2,0
19435070,10:22:22,10:22:22,2700,36,,,,29292.43,0
19435070,10:23:00,10:23:00,2701,37,,,,29529.92,0
19435070,10:24:29,10:24:29,10657,38,,,,30195.76,0
19435070,10:26:00,10:26:00,2816,39,,,,30835.39,
19435070,10:27:06,10:27:06,2817,40,,,,31254.76,0
19435070,10:27:55,10:27:55,2818,41,,,,31456.01,0
19435070,10:28:37,10:28:37,10662,42,,,,31673.48,0
19435070,10:29:11,10:29:11,6907,43,,,,31813.29,0
19435070,10:30:28,10:30:28,7363,44,,,,32164.16,0
19435070,10:30:59,10:30:59,7538,45,,,,32335.28,0
19435070,10:31:37,10:31:37,2704,46,,,,32587.03,0
19435070,10:32:00,10:32:00,2705,47,,,,32739.91,0
19435070,10:32:59,10:32:59,4573,48,,,,33073.45,0
19435070,10:33:46,10:33:46,4574,49,,,,33317.42,0
19435070,10:35:00,10:35:00,9546,50,,1,,33788.39,
1967020,12:16:00,12:16:00,9943,1,,,1,0,
1967020,12:19:37,12:19:37,2127,2,,,,1866.91,0
1967020,12:20:53,12:20:53,3836,3,,,,2525.71,0
1967020,12:28:00,12:28:00,9487,4,,,,6447.58,
1967020,12:35:42,12:35:42,9520,5,,,,9848.38,0
1967020,12:42:00,12:42:00,3344,6,,,,12580.9,
1967020,12:45:20,12:45:20,657,7,,,,15149.96,0
1967020,12:51:00,12:51:00,658,8,,,,19553.45,
1967020,12:51:26,12:51:26,2692,9,,,,19739.83,0
1967020,12:51:58,12:51:58,2693,10,,,,20018.54,0
1967020,12:52:56,12:52:56,659,11,,,,20455.81,0
1967020,12:53:29,12:53:29,660,12,,,,20753.03,0
1967020,12:54:05,12:54:05,2694,13,,,,21080.66,0
1967020,12:54:29,12:54:29,2695,14,,,,21268.26,0
1967020,12:55:08,12:55:08,661,15,,,,21538.24,0
1967020,12:55:37,12:55:37,662,16,,,,21761.82,0
1967020,12:56:16,12:56:16,663,17,,,,22048.53,0
1967020,12:57:22,12:57:22,5144,18,,,,22425.37,0
1967020,12:58:16,12:58:16,6998,19,,,,22900.42,0
1967020,12:59:22,12:59:22,597,20,,,,23296.65,0
1967020,12:59:54,12:59:54,598,21,,,,23506.99,0
1967020,13:00:46,13:00:46,599,22,,,,23928.9,0
1967020,13:01:30,13:01:30,7060,23,,,,24221.48,0
1967020,13:02:00,13:02:00,600,24,,,,24395.88,0
1967020,13:03:00,13:03:00,601,25,,,,24796.21,
1967020,13:04:59,13:04:59,603,26,,,,25343.32,0
1967020,13:06:48,13:06:48,7621,27,,,,25992.5,0
1967020,13:08:00,13:08:00,9547,28,,,,26399.88,
1967020,13:09:10,13:09:10,2696,29,,,,26836.47,0
1967020,13:09:48,13:09:48,9539,30,,,,27102.75,0
1967020,13:10:22,13:10:22,9537,31,,,,27420.47,0
1967020,13:10:59,13:10:59,9538,32,,,,27671.28,0
1967020,13:11:40,13:11:40,6902,33,,,,27982.02,0
1967020,13:12:17,13:12:17,7400,34,,,,28250.34,0
1967020,13:12:30,13:12:30,2700,35,,,,28315.24,0
1967020,13:13:00,13:13:00,2701,36,,,,28547.77,0
1967020,13:14:28,13:14:28,10657,37,,,,29206.73,0
1967020,13:16:00,13:16:00,2816,38,,,,29828.7,
1967020,13:18:03,13:18:03,2817,39,,,,30235.02,0
1967020,13:19:05,13:19:05,2818,40,,,,30418.61,0
1967020,13:20:07,13:20:07,10662,41,,,,30615.6,0
1967020,13:21:00,13:21:00,6907,42,,,,30744.11,0
1967020,13:22:54,13:22:54,7363,43,,,,31084.11,0
1967020,13:23:43,13:23:43,7538,44,,,,31243.08,0
1967020,13:24:58,13:24:58,2704,45,,,,31486.53,0
1967020,13:25:51,13:25:51,2705,46,,,,31638.06,0
1967020,13:27:28,13:27:28,4573,47,,,,31973.27,0
1967020,13:28:38,13:28:38,4574,48,,,,32216.13,0
1967020,13:31:00,13:31:00,9546,49,,1,,32689.12,
1967030,12:16:00,12:16:00,9943,1,,,1,0,
1967030,12:19:37,12:19:37,2127,2,,,,1866.91,0
1967030,12:20:53,12:20:53,3836,3,,,,2525.71,0
1967030,12:28:00,12:28:00,9487,4,,,,6447.58,
1967030,12:35:42,12:35:42,9520,5,,,,9848.38,0
1967030,12:42:00,12:42:00,3344,6,,,,12580.9,
1967030,12:45:20,12:45:20,657,7,,,,15149.96,0
1967030,12:51:00,12:51:00,658,8,,,,19553.45,
1967030,12:51:26,12:51:26,2692,9,,,,19739.83,0
1967030,12:51:58,12:51:58,2693,10,,,,20018.54,0
1967030,12:52:56,12:52:56,659,11,,,,20455.81,0
1967030,12:53:29,12:53:29,660,12,,,,20753.03,0
1967030,12:54:05,12:54:05,2694,13,,,,21080.66,0
1967030,12:54:29,12:54:29,2695,14,,,,21268.26,0
1967030,12:55:08,12:55:08,661,15,,,,21538.24,0
1967030,12:55:37,12:55:37,662,16,,,,21761.82,0
1967030,12:56:16,12:56:16,663,17,,,,22048.53,0
1967030,12:57:22,12:57:22,5144,18,,,,22425.37,0
1967030,12:58:16,12:58:16,6998,19,,,,22900.42,0
1967030,12:59:22,12:59:22,597,20,,,,23296.65,0
1967030,12:59:54,12:59:54,598,21,,,,23506.99,0
1967030,13:00:46,13:00:46,599,22,,,,23928.9,0
1967030,13:01:30,13:01:30,7060,23,,,,24221.48,0
1967030,13:02:00,13:02:00,600,24,,,,24395.88,0
1967030,13:03:00,13:03:00,601,25,,,,24796.21,
1967030,13:04:59,13:04:59,603,26,,,,25343.32,0
1967030,13:06:48,13:06:48,7621,27,,,,25992.5,0
1967030,13:08:00,13:08:00,9547,28,,,,26399.88,
1967030,13:09:10,13:09:10,2696,29,,,,26836.47,0
1967030,13:09:48,13:09:48,9539,30,,,,27102.75,0
1967030,13:10:22,13:10:22,9537,31,,,,27420.47,0
1967030,13:10:59,13:10:59,9538,32,,,,27671.28,0
1967030,13:11:40,13:11:40,6902,33,,,,27982.02,0
1967030,13:12:17,13:12:17,7400,34,,,,28250.34,0
1967030,13:12:30,13:12:30,2700,35,,,,28315.24,0
1967030,13:13:00,13:13:00,2701,36,,,,28547.77,0
1967030,13:14:28,13:14:28,10657,37,,,,29206.73,0
1967030,13:16:00,13:16:00,2816,38,,,,29828.7,
1967030,13:18:03,13:18:03,2817,39,,,,30235.02,0
1967030,13:19:05,13:19:05,2818,40,,,,30418.61,0
1967030,13:20:07,13:20:07,10662,41,,,,30615.6,0
1967030,13:21:00,13:21:00,6907,42,,,,30744.11,0
1967030,13:22:54,13:22:54,7363,43,,,,31084.11,0
1967030,13:23:43,13:23:43,7538,44,,,,31243.08,0
1967030,13:24:58,13:24:58,2704,45,,,,31486.53,0
1967030,13:25:51,13:25:51,2705,46,,,,31638.06,0
1967030,13:27:28,13:27:28,4573,47,,,,31973.27,0
1967030,13:28:38,13:28:38,4574,48,,,,32216.13,0
1967030,13:31:00,13:31:00,9546,49,,1,,32689.12,
1967040,12:16:00,12:16:00,9943,1,,,1,0,
1967040,12:19:37,12:19:37,2127,2,,,,1866.91,0
1967040,12:20:53,12:20:53,3836,3,,,,2525.71,0
1967040,12:28:00,12:28:00,9487,4,,,,6447.58,
1967040,12:35:42,12:35:42,9520,5,,,,9848.38,0
1967040,12:42:00,12:42:00,3344,6,,,,12580.9,
1967040,12:45:20,12:45:20,657,7,,,,15149.96,0
1967040,12:51:00,12:51:00,658,8,,,,19553.45,
1967040,12:51:26,12:51:26,2692,9,,,,19739.83,0
1967040,12:51:58,12:51:58,2693,10,,,,20018.54,0
1967040,12:52:56,12:52:56,659,11,,,,20455.81,0
1967040,12:53:29,12:53:29,660,12,,,,20753.03,0
1967040,12:54:05,12:54:05,2694,13,,,,21080.66,0
1967040,12:54:29,12:54:29,2695,14,,,,21268.26,0
1967040,12:55:08,12:55:08,661,15,,,,21538.24,0
1967040,12:55:37,12:55:37,662,16,,,,21761.82,0
1967040,12:56:16,12:56:16,663,17,,,,22048.53,0
1967040,12:57:22,12:57:22,5144,18,,,,22425.37,0
1967040,12:58:16,12:58:16,6998,19,,,,22900.42,0
1967040,12:59:22,12:59:22,597,20,,,,23296.65,0
1967040,12:59:54,12:59:54,598,21,,,,23506.99,0
1967040,13:00:46,13:00:46,599,22,,,,23928.9,0
1967040,13:01:30,13:01:30,7060,23,,,,24221.48,0
1967040,13:02:00,13:02:00,600,24,,,,24395.88,0
1967040,13:03:00,13:03:00,601,25,,,,24796.21,
1967040,13:04:59,13:04:59,603,26,,,,25343.32,0
1967040,13:06:48,13:06:48,7621,27,,,,25992.5,0
1967040,13:08:00,13:08:00,9547,28,,,,26399.88,
1967040,13:09:10,13:09:10,2696,29,,,,26836.47,0
1967040,13:09:48,13:09:48,9539,30,,,,27102.75,0
1967040,13:10:22,13:10:22,9537,31,,,,27420.47,0
1967040,13:10:59,13:10:59,9538,32,,,,27671.28,0
1967040,13:11:40,13:11:40,6902,33,,,,27982.02,0
1967040,13:12:17,13:12:17,7400,34,,,,28250.34,0
1967040,13:12:30,13:12:30,2700,35,,,,28315.24,0
1967040,13:13:00,13:13:00,2701,36,,,,28547.77,0
1967040,13:14:28,13:14:28,10657,37,,,,29206.73,0
1967040,13:16:00,13:16:00,2816,38,,,,29828.7,
1967040,13:18:03,13:18:03,2817,39,,,,30235.02,0
1967040,13:19:05,13:19:05,2818,40,,,,30418.61,0
1967040,13:20:07,13:20:07,10662,41,,,,30615.6,0
1967040,13:21:00,13:21:00,6907,42,,,,30744.11,0
1967040,13:22:54,13:22:54,7363,43,,,,31084.11,0
1967040,13:23:43,13:23:43,7538,44,,,,31243.08,0
1967040,13:24:58,13:24:58,2704,45,,,,31486.53,0
1967040,13:25:51,13:25:51,2705,46,,,,31638.06,0
1967040,13:27:28,13:27:28,4573,47,,,,31973.27,0
1967040,13:28:38,13:28:38,4574,48,,,,32216.13,0
1967040,13:31:00,13:31:00,9546,49,,1,,32689.12,
1967050,12:16:00,12:16:00,9943,1,,,1,0,
1967050,12:19:37,12:19:37,2127,2,,,,1866.91,0
1967050,12:20:53,12:20:53,3836,3,,,,2525.71,0
1967050,12:28:00,12:28:00,9487,4,,,,6447.58,
1967050,12:35:42,12:35:42,9520,5,,,,9848.38,0
1967050,12:42:00,12:42:00,3344,6,,,,12580.9,
1967050,12:45:20,12:45:20,657,7,,,,15149.96,0
1967050,12:51:00,12:51:00,658,8,,,,19553.45,
1967050,12:51:26,12:51:26,2692,9,,,,19739.83,0
1967050,12:51:58,12:51:58,2693,10,,,,20018.54,0
1967050,12:52:56,12:52:56,659,11,,,,20455.81,0
1967050,12:53:29,12:53:29,660,12,,,,20753.03,0
1967050,12:54:05,12:54:05,2694,13,,,,21080.66,0
1967050,12:54:29,12:54:29,2695,14,,,,21268.26,0
1967050,12:55:08,12:55:08,661,15,,,,21538.24,0
1967050,12:55:37,12:55:37,662,16,,,,21761.82,0
1967050,12:56:16,12:56:16,663,17,,,,22048.53,0
1967050,12:57:22,12:57:22,5144,18,,,,22425.37,0
1967050,12:58:16,12:58:16,6998,19,,,,22900.42,0
1967050,12:59:22,12:59:22,597,20,,,,23296.65,0
1967050,12:59:54,12:59:54,598,21,,,,23506.99,0
1967050,13:00:46,13:00:46,599,22,,,,23928.9,0
1967050,13:01:30,13:01:30,7060,23,,,,24221.48,0
1967050,13:02:00,13:02:00,600,24,,,,24395.88,0
1967050,13:03:00,13:03:00,601,25,,,,24796.21,
1967050,13:04:59,13:04:59,603,26,,,,25343.32,0
1967050,13:06:48,13:06:48,7621,27,,,,25992.5,0
1967050,13:08:00,13:08:00,9547,28,,,,26399.88,
1967050,13:09:10,13:09:10,2696,29,,,,26836.47,0
1967050,13:09:48,13:09:48,9539,30,,,,27102.75,0
1967050,13:10:22,13:10:22,9537,31,,,,27420.47,0
1967050,13:10:59,13:10:59,9538,32,,,,27671.28,0
1967050,13:11:40,13:11:40,6902,33,,,,27982.02,0
1967050,13:12:17,13:12:17,7400,34,,,,28250.34,0
1967050,13:12:30,13:12:30,2700,35,,,,28315.24,0
1967050,13:13:00,13:13:00,2701,36,,,,28547.77,0
1967050,13:14:28,13:14:28,10657,37,,,,29206.73,0
1967050,13:16:00,13:16:00,2816,38,,,,29828.7,
1967050,13:18:03,13:18:03,2817,39,,,,30235.02,0
1967050,13:19:05,13:19:05,2818,40,,,,30418.61,0
1967050,13:20:07,13:20:07,10662,41,,,,30615.6,0
1967050,13:21:00,13:21:00,6907,42,,,,30744.11,0
1967050,13:22:54,13:22:54,7363,43,,,,31084.11,0
1967050,13:23:43,13:23:43,7538,44,,,,31243.08,0
1967050,13:24:58,13:24:58,2704,45,,,,31486.53,0
1967050,13:25:51,13:25:51,2705,46,,,,31638.06,0
1967050,13:27:28,13:27:28,4573,47,,,,31973.27,0
1967050,13:28:38,13:28:38,4574,48,,,,32216.13,0
1967050,13:31:00,13:31:00,9546,49,,1,,32689.12,
1967060,12:16:00,12:16:00,9943,1,,,1,0,
1967060,12:19:37,12:19:37,2127,2,,,,1866.91,0
1967060,12:20:53,12:20:53,3836,3,,,,2525.71,0
1967060,12:28:00,12:28:00,9487,4,,,,6447.58,
1967060,12:35:42,12:35:42,9520,5,,,,9848.38,0
1967060,12:42:00,12:42:00,3344,6,,,,12580.9,
1967060,12:45:20,12:45:20,657,7,,,,15149.96,0
1967060,12:51:00,12:51:00,658,8,,,,19553.45,
1967060,12:51:26,12:51:26,2692,9,,,,19739.83,0
1967060,12:51:58,12:51:58,2693,10,,,,20018.54,0
1967060,12:52:56,12:52:56,659,11,,,,20455.81,0
1967060,12:53:29,12:53:29,660,12,,,,20753.03,0
1967060,12:54:05,12:54:05,2694,13,,,,21080.66,0
1967060,12:54:29,12:54:29,2695,14,,,,21268.26,0
1967060,12:55:08,12:55:08,661,15,,,,21538.24,0
1967060,12:55:37,12:55:37,662,16,,,,21761.82,0
1967060,12:56:16,12:56:16,663,17,,,,22048.53,0
1967060,12:57:22,12:57:22,5144,18,,,,22425.37,0
1967060,12:58:16,12:58:16,6998,19,,,,22900.42,0
1967060,12:59:22,12:59:22,597,20,,,,23296.65,0
1967060,12:59:54,12:59:54,598,21,,,,23506.99,0
1967060,13:00:46,13:00:46,599,22,,,,23928.9,0
1967060,13:01:30,13:01:30,7060,23,,,,24221.48,0
1967060,13:02:00,13:02:00,600,24,,,,24395.88,0
1967060,13:03:00,13:03:00,601,25,,,,24796.21,
1967060,13:04:59,13:04:59,603,26,,,,25343.32,0
1967060,13:06:48,13:06:48,7621,27,,,,25992.5,0
1967060,13:08:00,13:08:00,9547,28,,,,26399.88,
1967060,13:09:10,13:09:10,2696,29,,,,26836.47,0
1967060,13:09:48,13:09:48,9539,30,,,,27102.75,0
1967060,13:10:22,13:10:22,9537,31,,,,27420.47,0
1967060,13:10:59,13:10:59,9538,32,,,,27671.28,0
1967060,13:11:40,13:11:40,6902,33,,,,27982.02,0
1967060,13:12:17,13:12:17,7400,34,,,,28250.34,0
1967060,13:12:30,13:12:30,2700,35,,,,28315.24,0
1967060,13:13:00,13:13:00,2701,36,,,,28547.77,0
1967060,13:14:28,13:14:28,10657,37,,,,29206.73,0
1967060,13:16:00,13:16:00,2816,38,,,,29828.7,
1967060,13:18:03,13:18:03,2817,39,,,,30235.02,0
1967060,13:19:05,13:19:05,2818,40,,,,30418.61,0
1967060,13:20:07,13:20:07,10662,41,,,,30615.6,0
1967060,13:21:00,13:21:00,6907,42,,,,30744.11,0
1967060,13:22:54,13:22:54,7363,43,,,,31084.11,0
1967060,13:23:43,13:23:43,7538,44,,,,31243.08,0
1967060,13:24:58,13:24:58,2704,45,,,,31486.53,0
1967060,13:25:51,13:25:51,2705,46,,,,31638.06,0
1967060,13:27:28,13:27:28,4573,47,,,,31973.27,0
1967060,13:28:38,13:28:38,4574,48,,,,32216.13,0
1967060,13:31:00,13:31:00,9546,49,,1,,32689.12,
19766080,18:20:00,18:20:00,9943,1,,,1,0,
19766080,18:25:13,18:25:13,2127,2,,,,1866.95,0
19766080,18:28:00,18:28:00,2514,3,,,,2878.35,
19766080,18:36:01,18:36:01,160,4,,,,6499.22,0
19766080,18:38:00,18:38:00,10161,5,,,,7427.29,
19766080,18:43:16,18:43:16,9520,6,,,,10865.05,0
19766080,18:47:00,18:47:00,3344,7,,,,13548.05,
19766080,18:49:51,18:49:51,657,8,,,,16111.48,0
19766080,18:55:00,18:55:00,658,9,,,,20514.97,
19766080,18:55:20,18:55:20,2692,10,,,,20701.35,0
19766080,18:55:43,18:55:43,2693,11,,,,20980.06,0
19766080,18:56:27,18:56:27,659,12,,,,21417.33,0
19766080,18:56:52,18:56:52,660,13,,,,21714.55,0
19766080,18:57:19,18:57:19,2694,14,,,,22042.18,0
19766080,18:57:37,18:57:37,2695,15,,,,22229.78,0
19766080,18:58:06,18:58:06,661,16,,,,22499.76,0
19766080,18:58:27,18:58:27,662,17,,,,22723.34,0
19766080,18:58:57,18:58:57,663,18,,,,23010.05,0
19766080,18:59:47,18:59:47,5144,19,,,,23386.89,0
19766080,19:00:27,19:00:27,6998,20,,,,23861.94,0
19766080,19:01:16,19:01:16,597,21,,,,24258.17,0
19766080,19:01:40,19:01:40,598,22,,,,24468.51,0
19766080,19:02:19,19:02:19,599,23,,,,24890.42,0
19766080,19:02:52,19:02:52,7060,24,,,,25183,0
19766080,19:03:15,19:03:15,600,25,,,,25357.4,0
19766080,19:04:00,19:04:00,601,26,,,,25757.73,
19766080,19:06:22,19:06:22,603,27,,,,26304.84,0
19766080,19:08:33,19:08:33,7621,28,,,,26955.36,0
19766080,19:10:00,19:10:00,9547,29,,,,27358.87,
19766080,19:10:59,19:10:59,2696,30,,,,27795.46,0
19766080,19:11:25,19:11:25,9539,31,,,,28057.86,0
19766080,19:11:54,19:11:54,9537,32,,,,28373.8,0
19766080,19:12:25,19:12:25,9538,33,,,,28635.48,0
19766080,19:13:05,19:13:05,6902,34,,,,28936.07,0
19766080,19:13:39,19:13:39,7400,35,,,,29213.2,0
19766080,19:13:51,19:13:51,2700,36,,,,29292.43,0
19766080,19:14:34,19:14:34,2701,37,,,,29529.92,0
19766080,19:16:16,19:16:16,10657,38,,,,30195.76,0
19766080,19:18:00,19:18:00,2816,39,,,,30835.39,
19766080,19:19:13,19:19:13,2817,40,,,,31254.76,0
19766080,19:20:08,19:20:08,2818,41,,,,31456.01,0
19766080,19:20:55,19:20:55,10662,42,,,,31673.48,0
19766080,19:21:32,19:21:32,6907,43,,,,31813.29,0
19766080,19:22:58,19:22:58,7363,44,,,,32164.16,0
19766080,19:23:32,19:23:32,7538,45,,,,32335.28,0
19766080,19:24:14,19:24:14,2704,46,,,,32587.03,0
19766080,19:24:40,19:24:40,2705,47,,,,32739.91,0
19766080,19:25:46,19:25:46,4573,48,,,,33073.45,0
19766080,19:26:38,19:26:38,4574,49,,,,33317.42,0
19766080,19:28:00,19:28:00,9546,50,,1,,33788.39,
19766100,18:20:00,18:20:00,9943,1,,,1,0,
19766100,18:25:13,18:25:13,2127,2,,,,1866.95,0
19766100,18:28:00,18:28:00,2514,3,,,,2878.35,
19766100,18:36:01,18:36:01,160,4,,,,6499.22,0
19766100,18:38:00,18:38:00,10161,5,,,,7427.29,
19766100,18:43:16,18:43:16,9520,6,,,,10865.05,0
19766100,18:47:00,18:47:00,3344,7,,,,13548.05,
19766100,18:49:51,18:49:51,657,8,,,,16111.48,0
19766100,18:55:00,18:55:00,658,9,,,,20514.97,
19766100,18:55:20,18:55:20,2692,10,,,,20701.35,0
19766100,18:55:43,18:55:43,2693,11,,,,20980.06,0
19766100,18:56:27,18:56:27,659,12,,,,21417.33,0
19766100,18:56:52,18:56:52,660,13,,,,21714.55,0
19766100,18:57:19,18:57:19,2694,14,,,,22042.18,0
19766100,18:57:37,18:57:37,2695,15,,,,22229.78,0
19766100,18:58:06,18:58:06,661,16,,,,22499.76,0
19766100,18:58:27,18:58:27,662,17,,,,22723.34,0
19766100,18:58:57,18:58:57,663,18,,,,23010.05,0
19766100,18:59:47,18:59:47,5144,19,,,,23386.89,0
19766100,19:00:27,19:00:27,6998,20,,,,23861.94,0
19766100,19:01:16,19:01:16,597,21,,,,24258.17,0
19766100,19:01:40,19:01:40,598,22,,,,24468.51,0
19766100,19:02:19,19:02:19,599,23,,,,24890.42,0
19766100,19:02:52,19:02:52,7060,24,,,,25183,0
19766100,19:03:15,19:03:15,600,25,,,,25357.4,0
19766100,19:04:00,19:04:00,601,26,,,,25757.73,
19766100,19:06:22,19:06:22,603,27,,,,26304.84,0
19766100,19:08:33,19:08:33,7621,28,,,,26955.36,0
19766100,19:10:00,19:10:00,9547,29,,,,27358.87,
19766100,19:10:59,19:10:59,2696,30,,,,27795.46,0
19766100,19:11:25,19:11:25,9539,31,,,,28057.86,0
19766100,19:11:54,19:11:54,9537,32,,,,28373.8,0
19766100,19:12:25,19:12:25,9538,33,,,,28635.48,0
19766100,19:13:05,19:13:05,6902,34,,,,28936.07,0
19766100,19:13:39,19:13:39,7400,35,,,,29213.2,0
19766100,19:13:51,19:13:51,2700,36,,,,29292.43,0
19766100,19:14:34,19:14:34,2701,37,,,,29529.92,0
19766100,19:16:16,19:16:16,10657,38,,,,30195.76,0
19766100,19:18:00,19:18:00,2816,39,,,,30835.39,
19766100,19:19:13,19:19:13,2817,40,,,,31254.76,0
19766100,19:20:08,19:20:08,2818,41,,,,31456.01,0
19766100,19:20:55,19:20:55,10662,42,,,,31673.48,0
19766100,19:21:32,19:21:32,6907,43,,,,31813.29,0
19766100,19:22:58,19:22:58,7363,44,,,,32164.16,0
19766100,19:23:32,19:23:32,7538,45,,,,32335.28,0
19766100,19:24:14,19:24:14,2704,46,,,,32587.03,0
19766100,19:24:40,19:24:40,2705,47,,,,32739.91,0
19766100,19:25:46,19:25:46,4573,48,,,,33073.45,0
19766100,19:26:38,19:26:38,4574,49,,,,33317.42,0
19766100,19:28:00,19:28:00,9546,50,,1,,33788.39,
19766110,18:20:00,18:20:00,9943,1,,,1,0,
19766110,18:25:13,18:25:13,2127,2,,,,1866.95,0
19766110,18:28:00,18:28:00,2514,3,,,,2878.35,
19766110,18:36:01,18:36:01,160,4,,,,6499.22,0
19766110,18:38:00,18:38:00,10161,5,,,,7427.29,
19766110,18:43:16,18:43:16,9520,6,,,,10865.05,0
19766110,18:47:00,18:47:00,3344,7,,,,13548.05,
19766110,18:49:51,18:49:51,657,8,,,,16111.48,0
19766110,18:55:00,18:55:00,658,9,,,,20514.97,
19766110,18:55:20,18:55:20,2692,10,,,,20701.35,0
19766110,18:55:43,18:55:43,2693,11,,,,20980.06,0
19766110,18:56:27,18:56:27,659,12,,,,21417.33,0
19766110,18:56:52,18:56:52,660,13,,,,21714.55,0
19766110,18:57:19,18:57:19,2694,14,,,,22042.18,0
19766110,18:57:37,18:57:37,2695,15,,,,22229.78,0
19766110,18:58:06,18:58:06,661,16,,,,22499.76,0
19766110,18:58:27,18:58:27,662,17,,,,22723.34,0
19766110,18:58:57,18:58:57,663,18,,,,23010.05,0
19766110,18:59:47,18:59:47,5144,19,,,,23386.89,0
19766110,19:00:27,19:00:27,6998,20,,,,23861.94,0
19766110,19:01:16,19:01:16,597,21,,,,24258.17,0
19766110,19:01:40,19:01:40,598,22,,,,24468.51,0
19766110,19:02:19,19:02:19,599,23,,,,24890.42,0
19766110,19:02:52,19:02:52,7060,24,,,,25183,0
19766110,19:03:15,19:03:15,600,25,,,,25357.4,0
19766110,19:04:00,19:04:00,601,26,,,,25757.73,
19766110,19:06:22,19:06:22,603,27,,,,26304.84,0
19766110,19:08:33,19:08:33,7621,28,,,,26955.36,0
19766110,19:10:00,19:10:00,9547,29,,,,27358.87,
19766110,19:10:59,19:10:59,2696,30,,,,27795.46,0
19766110,19:11:25,19:11:25,9539,31,,,,28057.86,0
19766110,19:11:54,19:11:54,9537,32,,,,28373.8,0
19766110,19:12:25,19:12:25,9538,33,,,,28635.48,0
19766110,19:13:05,19:13:05,6902,34,,,,28936.07,0
19766110,19:13:39,19:13:39,7400,35,,,,29213.2,0
19766110,19:13:51,19:13:51,2700,36,,,,29292.43,0
19766110,19:14:34,19:14:34,2701,37,,,,29529.92,0
19766110,19:16:16,19:16:16,10657,38,,,,30195.76,0
19766110,19:18:00,19:18:00,2816,39,,,,30835.39,
19766110,19:19:13,19:19:13,2817,40,,,,31254.76,0
19766110,19:20:08,19:20:08,2818,41,,,,31456.01,0
19766110,19:20:55,19:20:55,10662,42,,,,31673.48,0
19766110,19:21:32,19:21:32,6907,43,,,,31813.29,0
19766110,19:22:58,19:22:58,7363,44,,,,32164.16,0
19766110,19:23:32,19:23:32,7538,45,,,,32335.28,0
19766110,19:24:14,19:24:14,2704,46,,,,32587.03,0
19766110,19:24:40,19:24:40,2705,47,,,,32739.91,0
19766110,19:25:46,19:25:46,4573,48,,,,33073.45,0
19766110,19:26:38,19:26:38,4574,49,,,,33317.42,0
19766110,19:28:00,19:28:00,9546,50,,1,,33788.39,
1987070,14:00:00,14:00:00,9943,1,,,1,0,
1987070,14:05:13,14:05:13,2127,2,,,,1866.95,0
1987070,14:08:00,14:08:00,2514,3,,,,2878.35,
1987070,14:16:01,14:16:01,160,4,,,,6499.22,0
1987070,14:18:00,14:18:00,10161,5,,,,7427.29,
1987070,14:23:16,14:23:16,9520,6,,,,10865.05,0
1987070,14:27:00,14:27:00,3344,7,,,,13548.05,
1987070,14:29:51,14:29:51,657,8,,,,16111.48,0
1987070,14:35:00,14:35:00,658,9,,,,20514.97,
1987070,14:35:20,14:35:20,2692,10,,,,20701.35,0
1987070,14:35:43,14:35:43,2693,11,,,,20980.06,0
1987070,14:36:27,14:36:27,659,12,,,,21417.33,0
1987070,14:36:52,14:36:52,660,13,,,,21714.55,0
1987070,14:37:19,14:37:19,2694,14,,,,22042.18,0
1987070,14:37:37,14:37:37,2695,15,,,,22229.78,0
1987070,14:38:06,14:38:06,661,16,,,,22499.76,0
1987070,14:38:27,14:38:27,662,17,,,,22723.34,0
1987070,14:38:57,14:38:57,663,18,,,,23010.05,0
1987070,14:39:47,14:39:47,5144,19,,,,23386.89,0
1987070,14:40:27,14:40:27,6998,20,,,,23861.94,0
1987070,14:41:16,14:41:16,597,21,,,,24258.17,0
1987070,14:41:40,14:41:40,598,22,,,,24468.51,0
1987070,14:42:19,14:42:19,599,23,,,,24890.42,0
1987070,14:42:52,14:42:52,7060,24,,,,25183,0
1987070,14:43:15,14:43:15,600,25,,,,25357.4,0
1987070,14:44:00,14:44:00,601,26,,,,25757.73,
1987070,14:46:22,14:46:22,603,27,,,,26304.84,0
1987070,14:48:33,14:48:33,7621,28,,,,26955.36,0
1987070,14:50:00,14:50:00,9547,29,,,,27358.87,
1987070,14:50:59,14:50:59,2696,30,,,,27795.46,0
1987070,14:51:25,14:51:25,9539,31,,,,28057.86,0
1987070,14:51:54,14:51:54,9537,32,,,,28373.8,0
1987070,14:52:25,14:52:25,9538,33,,,,28635.48,0
1987070,14:53:05,14:53:05,6902,34,,,,28936.07,0
1987070,14:53:39,14:53:39,7400,35,,,,29213.2,0
1987070,14:53:51,14:53:51,2700,36,,,,29292.43,0
1987070,14:54:34,14:54:34,2701,37,,,,29529.92,0
1987070,14:56:16,14:56:16,10657,38,,,,30195.76,0
1987070,14:58:00,14:58:00,2816,39,,,,30835.39,
1987070,14:59:13,14:59:13,2817,40,,,,31254.76,0
1987070,15:00:08,15:00:08,2818,41,,,,31456.01,0
1987070,15:00:55,15:00:55,10662,42,,,,31673.48,0
1987070,15:01:32,15:01:32,6907,43,,,,31813.29,0
1987070,15:02:58,15:02:58,7363,44,,,,32164.16,0
1987070,15:03:32,15:03:32,7538,45,,,,32335.28,0
1987070,15:04:14,15:04:14,2704,46,,,,32587.03,0
1987070,15:04:40,15:04:40,2705,47,,,,32739.91,0
1987070,15:05:46,15:05:46,4573,48,,,,33073.45,0
1987070,15:06:38,15:06:38,4574,49,,,,33317.42,0
1987070,15:08:00,15:08:00,9546,50,,1,,33788.39,
19934070,15:00:00,15:00:00,9943,1,,,1,0,
19934070,15:05:13,15:05:13,2127,2,,,,1866.95,0
19934070,15:08:00,15:08:00,2514,3,,,,2878.35,
19934070,15:16:01,15:16:01,160,4,,,,6499.22,0
19934070,15:18:00,15:18:00,10161,5,,,,7427.29,
19934070,15:23:16,15:23:16,9520,6,,,,10865.05,0
19934070,15:27:00,15:27:00,3344,7,,,,13548.05,
19934070,15:29:51,15:29:51,657,8,,,,16111.48,0
19934070,15:35:00,15:35:00,658,9,,,,20514.97,
19934070,15:35:20,15:35:20,2692,10,,,,20701.35,0
19934070,15:35:43,15:35:43,2693,11,,,,20980.06,0
19934070,15:36:27,15:36:27,659,12,,,,21417.33,0
19934070,15:36:52,15:36:52,660,13,,,,21714.55,0
19934070,15:37:19,15:37:19,2694,14,,,,22042.18,0
19934070,15:37:37,15:37:37,2695,15,,,,22229.78,0
19934070,15:38:06,15:38:06,661,16,,,,22499.76,0
19934070,15:38:27,15:38:27,662,17,,,,22723.34,0
19934070,15:38:57,15:38:57,663,18,,,,23010.05,0
19934070,15:39:47,15:39:47,5144,19,,,,23386.89,0
19934070,15:40:27,15:40:27,6998,20,,,,23861.94,0
19934070,15:41:16,15:41:16,597,21,,,,24258.17,0
19934070,15:41:40,15:41:40,598,22,,,,24468.51,0
19934070,15:42:19,15:42:19,599,23,,,,24890.42,0
19934070,15:42:52,15:42:52,7060,24,,,,25183,0
19934070,15:43:15,15:43:15,600,25,,,,25357.4,0
19934070,15:44:00,15:44:00,601,26,,,,25757.73,
19934070,15:46:22,15:46:22,603,27,,,,26304.84,0
19934070,15:48:33,15:48:33,7621,28,,,,26955.36,0
19934070,15:50:00,15:50:00,9547,29,,,,27358.87,
19934070,15:50:59,15:50:59,2696,30,,,,27795.46,0
19934070,15:51:25,15:51:25,9539,31,,,,28057.86,0
19934070,15:51:54,15:51:54,9537,32,,,,28373.8,0
19934070,15:52:25,15:52:25,9538,33,,,,28635.48,0
19934070,15:53:05,15:53:05,6902,34,,,,28936.07,0
19934070,15:53:39,15:53:39,7400,35,,,,29213.2,0
19934070,15:53:51,15:53:51,2700,36,,,,29292.43,0
19934070,15:54:34,15:54:34,2701,37,,,,29529.92,0
19934070,15:56:16,15:56:16,10657,38,,,,30195.76,0
19934070,15:58:00,15:58:00,2816,39,,,,30835.39,
19934070,15:59:13,15:59:13,2817,40,,,,31254.76,0
19934070,16:00:08,16:00:08,2818,41,,,,31456.01,0
19934070,16:00:55,16:00:55,10662,42,,,,31673.48,0
19934070,16:01:32,16:01:32,6907,43,,,,31813.29,0
19934070,16:02:58,16:02:58,7363,44,,,,32164.16,0
19934070,16:03:32,16:03:32,7538,45,,,,32335.28,0
19934070,16:04:14,16:04:14,2704,46,,,,32587.03,0
19934070,16:04:40,16:04:40,2705,47,,,,32739.91,0
19934070,16:05:46,16:05:46,4573,48,,,,33073.45,0
19934070,16:06:38,16:06:38,4574,49,,,,33317.42,0
19934070,16:08:00,16:08:00,9546,50,,1,,33788.39,
20014070,07:30:00,07:30:00,9943,1,,,1,0,
20014070,07:35:13,07:35:13,2127,2,,,,1866.95,0
20014070,07:38:00,07:38:00,2514,3,,,,2878.35,
20014070,07:45:13,07:45:13,160,4,,,,6499.22,0
20014070,07:47:00,07:47:00,10161,5,,,,7427.29,
20014070,07:51:40,07:51:40,9520,6,,,,10865.05,0
20014070,07:55:00,07:55:00,3344,7,,,,13548.05,
20014070,07:57:51,07:57:51,657,8,,,,16111.48,0
20014070,08:03:00,08:03:00,658,9,,,,20514.97,
20014070,08:03:20,08:03:20,2692,10,,,,20701.35,0
20014070,08:03:43,08:03:43,2693,11,,,,20980.06,0
20014070,08:04:27,08:04:27,659,12,,,,21417.33,0
20014070,08:04:52,08:04:52,660,13,,,,21714.55,0
20014070,08:05:19,08:05:19,2694,14,,,,22042.18,0
20014070,08:05:37,08:05:37,2695,15,,,,22229.78,0
20014070,08:06:06,08:06:06,661,16,,,,22499.76,0
20014070,08:06:27,08:06:27,662,17,,,,22723.34,0
20014070,08:06:57,08:06:57,663,18,,,,23010.05,0
20014070,08:07:47,08:07:47,5144,19,,,,23386.89,0
20014070,08:08:27,08:08:27,6998,20,,,,23861.94,0
20014070,08:09:16,08:09:16,597,21,,,,24258.17,0
20014070,08:09:40,08:09:40,598,22,,,,24468.51,0
20014070,08:10:19,08:10:19,599,23,,,,24890.42,0
20014070,08:10:52,08:10:52,7060,24,,,,25183,0
20014070,08:11:15,08:11:15,600,25,,,,25357.4,0
20014070,08:12:00,08:12:00,601,26,,,,25757.73,
20014070,08:14:22,08:14:22,603,27,,,,26304.84,0
20014070,08:16:33,08:16:33,7621,28,,,,26955.36,0
20014070,08:18:00,08:18:00,9547,29,,,,27358.87,
20014070,08:18:52,08:18:52,2696,30,,,,27795.46,0
20014070,08:19:14,08:19:14,9539,31,,,,28057.86,0
20014070,08:19:40,08:19:40,9537,32,,,,28373.8,0
20014070,08:20:07,08:20:07,9538,33,,,,28635.48,0
20014070,08:20:42,08:20:42,6902,34,,,,28936.07,0
20014070,08:21:12,08:21:12,7400,35,,,,29213.2,0
20014070,08:21:22,08:21:22,2700,36,,,,29292.43,0
20014070,08:22:00,08:22:00,2701,37,,,,29529.92,0
20014070,08:23:29,08:23:29,10657,38,,,,30195.76,0
20014070,08:25:00,08:25:00,2816,39,,,,30835.39,
20014070,08:26:06,08:26:06,2817,40,,,,31254.76,0
20014070,08:26:55,08:26:55,2818,41,,,,31456.01,0
20014070,08:27:37,08:27:37,10662,42,,,,31673.48,0
20014070,08:28:11,08:28:11,6907,43,,,,31813.29,0
20014070,08:29:28,08:29:28,7363,44,,,,32164.16,0
20014070,08:29:59,08:29:59,7538,45,,,,32335.28,0
20014070,08:30:37,08:30:37,2704,46,,,,32587.03,0
20014070,08:31:00,08:31:00,2705,47,,,,32739.91,0
20014070,08:31:59,08:31:59,4573,48,,,,33073.45,0
20014070,08:32:46,08:32:46,4574,49,,,,33317.42,0
20014070,08:34:00,08:34:00,9546,50,,1,,33788.39,
20043010,13:50:00,13:50:00,9943,1,,,1,0,
20043010,13:55:13,13:55:13,2127,2,,,,1866.95,0
20043010,13:58:00,13:58:00,2514,3,,,,2878.35,
20043010,14:06:01,14:06:01,160,4,,,,6499.22,0
20043010,14:08:00,14:08:00,10161,5,,,,7427.29,
20043010,14:13:16,14:13:16,9520,6,,,,10865.05,0
20043010,14:17:00,14:17:00,3344,7,,,,13548.05,
20043010,14:19:51,14:19:51,657,8,,,,16111.48,0
20043010,14:25:00,14:25:00,658,9,,,,20514.97,
20043010,14:25:20,14:25:20,2692,10,,,,20701.35,0
20043010,14:25:43,14:25:43,2693,11,,,,20980.06,0
20043010,14:26:27,14:26:27,659,12,,,,21417.33,0
20043010,14:26:52,14:26:52,660,13,,,,21714.55,0
20043010,14:27:19,14:27:19,2694,14,,,,22042.18,0
20043010,14:27:37,14:27:37,2695,15,,,,22229.78,0
20043010,14:28:06,14:28:06,661,16,,,,22499.76,0
20043010,14:28:27,14:28:27,662,17,,,,22723.34,0
20043010,14:28:57,14:28:57,663,18,,,,23010.05,0
20043010,14:29:47,14:29:47,5144,19,,,,23386.89,0
20043010,14:30:27,14:30:27,6998,20,,,,23861.94,0
20043010,14:31:16,14:31:16,597,21,,,,24258.17,0
20043010,14:31:40,14:31:40,598,22,,,,24468.51,0
20043010,14:32:19,14:32:19,599,23,,,,24890.42,0
20043010,14:32:52,14:32:52,7060,24,,,,25183,0
20043010,14:33:15,14:33:15,600,25,,,,25357.4,0
20043010,14:34:00,14:34:00,601,26,,,,25757.73,
20043010,14:36:22,14:36:22,603,27,,,,26304.84,0
20043010,14:38:33,14:38:33,7621,28,,,,26955.36,0
20043010,14:40:00,14:40:00,9547,29,,,,27358.87,
20043010,14:40:59,14:40:59,2696,30,,,,27795.46,0
20043010,14:41:25,14:41:25,9539,31,,,,28057.86,0
20043010,14:41:54,14:41:54,9537,32,,,,28373.8,0
20043010,14:42:25,14:42:25,9538,33,,,,28635.48,0
20043010,14:43:05,14:43:05,6902,34,,,,28936.07,0
20043010,14:43:39,14:43:39,7400,35,,,,29213.2,0
20043010,14:43:51,14:43:51,2700,36,,,,29292.43,0
20043010,14:44:34,14:44:34,2701,37,,,,29529.92,0
20043010,14:46:16,14:46:16,10657,38,,,,30195.76,0
20043010,14:48:00,14:48:00,2816,39,,,,30835.39,
20043010,14:49:13,14:49:13,2817,40,,,,31254.76,0
20043010,14:50:08,14:50:08,2818,41,,,,31456.01,0
20043010,14:50:55,14:50:55,10662,42,,,,31673.48,0
20043010,14:51:32,14:51:32,6907,43,,,,31813.29,0
20043010,14:52:58,14:52:58,7363,44,,,,32164.16,0
20043010,14:53:32,14:53:32,7538,45,,,,32335.28,0
20043010,14:54:14,14:54:14,2704,46,,,,32587.03,0
20043010,14:54:40,14:54:40,2705,47,,,,32739.91,0
20043010,14:55:46,14:55:46,4573,48,,,,33073.45,0
20043010,14:56:38,14:56:38,4574,49,,,,33317.42,0
20043010,14:58:00,14:58:00,9546,50,,1,,33788.39,
20043120,13:50:00,13:50:00,9943,1,,,1,0,
20043120,13:55:13,13:55:13,2127,2,,,,1866.95,0
20043120,13:58:00,13:58:00,2514,3,,,,2878.35,
20043120,14:06:01,14:06:01,160,4,,,,6499.22,0
20043120,14:08:00,14:08:00,10161,5,,,,7427.29,
20043120,14:13:16,14:13:16,9520,6,,,,10865.05,0
20043120,14:17:00,14:17:00,3344,7,,,,13548.05,
20043120,14:19:51,14:19:51,657,8,,,,16111.48,0
20043120,14:25:00,14:25:00,658,9,,,,20514.97,
20043120,14:25:20,14:25:20,2692,10,,,,20701.35,0
20043120,14:25:43,14:25:43,2693,11,,,,20980.06,0
20043120,14:26:27,14:26:27,659,12,,,,21417.33,0
20043120,14:26:52,14:26:52,660,13,,,,21714.55,0
20043120,14:27:19,14:27:19,2694,14,,,,22042.18,0
20043120,14:27:37,14:27:37,2695,15,,,,22229.78,0
20043120,14:28:06,14:28:06,661,16,,,,22499.76,0
20043120,14:28:27,14:28:27,662,17,,,,22723.34,0
20043120,14:28:57,14:28:57,663,18,,,,23010.05,0
20043120,14:29:47,14:29:47,5144,19,,,,23386.89,0
20043120,14:30:27,14:30:27,6998,20,,,,23861.94,0
20043120,14:31:16,14:31:16,597,21,,,,24258.17,0
20043120,14:31:40,14:31:40,598,22,,,,24468.51,0
20043120,14:32:19,14:32:19,599,23,,,,24890.42,0
20043120,14:32:52,14:32:52,7060,24,,,,25183,0
20043120,14:33:15,14:33:15,600,25,,,,25357.4,0
20043120,14:34:00,14:34:00,601,26,,,,25757.73,
20043120,14:36:22,14:36:22,603,27,,,,26304.84,0
20043120,14:38:33,14:38:33,7621,28,,,,26955.36,0
20043120,14:40:00,14:40:00,9547,29,,,,27358.87,
20043120,14:40:59,14:40:59,2696,30,,,,27795.46,0
20043120,14:41:25,14:41:25,9539,31,,,,28057.86,0
20043120,14:41:54,14:41:54,9537,32,,,,28373.8,0
20043120,14:42:25,14:42:25,9538,33,,,,28635.48,0
20043120,14:43:05,14:43:05,6902,34,,,,28936.07,0
20043120,14:43:39,14:43:39,7400,35,,,,29213.2,0
20043120,14:43:51,14:43:51,2700,36,,,,29292.43,0
20043120,14:44:34,14:44:34,2701,37,,,,29529.92,0
20043120,14:46:16,14:46:16,10657,38,,,,30195.76,0
20043120,14:48:00,14:48:00,2816,39,,,,30835.39,
20043120,14:49:13,14:49:13,2817,40,,,,31254.76,0
20043120,14:50:08,14:50:08,2818,41,,,,31456.01,0
20043120,14:50:55,14:50:55,10662,42,,,,31673.48,0
20043120,14:51:32,14:51:32,6907,43,,,,31813.29,0
20043120,14:52:58,14:52:58,7363,44,,,,32164.16,0
20043120,14:53:32,14:53:32,7538,45,,,,32335.28,0
20043120,14:54:14,14:54:14,2704,46,,,,32587.03,0
20043120,14:54:40,14:54:40,2705,47,,,,32739.91,0
20043120,14:55:46,14:55:46,4573,48,,,,33073.45,0
20043120,14:56:38,14:56:38,4574,49,,,,33317.42,0
20043120,14:58:00,14:58:00,9546,50,,1,,33788.39,
20136020,15:01:00,15:01:00,9943,1,,,1,0,
20136020,15:05:14,15:05:14,2127,2,,,,1866.91,0
20136020,15:06:42,15:06:42,3836,3,,,,2525.71,0
20136020,15:15:00,15:15:00,9487,4,,,,6447.58,
20136020,15:24:21,15:24:21,9520,5,,,,9848.38,0
20136020,15:32:00,15:32:00,3344,6,,,,12580.9,
20136020,15:35:20,15:35:20,657,7,,,,15149.96,0
20136020,15:41:00,15:41:00,658,8,,,,19553.45,
20136020,15:41:39,15:41:39,2692,9,,,,19739.83,0
20136020,15:42:26,15:42:26,2693,10,,,,20018.54,0
20136020,15:43:52,15:43:52,659,11,,,,20455.81,0
20136020,15:44:40,15:44:40,660,12,,,,20753.03,0
20136020,15:45:34,15:45:34,2694,13,,,,21080.66,0
20136020,15:46:09,15:46:09,2695,14,,,,21268.26,0
20136020,15:47:07,15:47:07,661,15,,,,21538.24,0
20136020,15:47:49,15:47:49,662,16,,,,21761.82,0
20136020,15:48:47,15:48:47,663,17,,,,22048.53,0
20136020,15:50:41,15:50:41,2713,18,,,,22807.06,0
20136020,15:51:46,15:51:46,2714,19,,,,23203.24,0
20136020,15:53:10,15:53:10,603,20,,,,23768.43,0
20136020,15:54:52,15:54:52,7621,21,,,,24418.95,0
20136020,15:56:00,15:56:00,9547,22,,,,24822.46,
20136020,15:57:07,15:57:07,2696,23,,,,25259.05,0
20136020,15:57:36,15:57:36,9539,24,,,,25521.45,0
20136020,15:58:09,15:58:09,9537,25,,,,25837.39,0
20136020,15:58:43,15:58:43,9538,26,,,,26099.07,0
20136020,15:59:29,15:59:29,6902,27,,,,26399.66,0
20136020,16:00:07,16:00:07,7400,28,,,,26676.79,0
20136020,16:00:20,16:00:20,2700,29,,,,26756.02,0
20136020,16:01:09,16:01:09,2701,30,,,,26993.51,0
20136020,16:03:03,16:03:03,10657,31,,,,27659.35,0
20136020,16:05:00,16:05:00,2816,32,,,,28298.98,
20136020,16:07:07,16:07:07,2817,33,,,,28718.35,0
20136020,16:08:43,16:08:43,2818,34,,,,28919.6,0
20136020,16:10:05,16:10:05,10662,35,,,,29137.07,0
20136020,16:11:08,16:11:08,6907,36,,,,29276.88,0
20136020,16:13:39,16:13:39,7363,37,,,,29627.75,0
20136020,16:14:38,16:14:38,7538,38,,,,29798.87,0
20136020,16:15:51,16:15:51,2704,39,,,,30053.38,0
20136020,16:16:45,16:16:45,2705,40,,,,30212.84,0
20136020,16:18:21,16:18:21,4573,41,,,,30542.77,0
20136020,16:19:43,16:19:43,4574,42,,,,30788.21,0
20136020,16:22:00,16:22:00,9546,43,,1,,31258.89,
20136030,15:01:00,15:01:00,9943,1,,,1,0,
20136030,15:05:14,15:05:14,2127,2,,,,1866.91,0
20136030,15:06:42,15:06:42,3836,3,,,,2525.71,0
20136030,15:15:00,15:15:00,9487,4,,,,6447.58,
20136030,15:24:21,15:24:21,9520,5,,,,9848.38,0
20136030,15:32:00,15:32:00,3344,6,,,,12580.9,
20136030,15:35:20,15:35:20,657,7,,,,15149.96,0
20136030,15:41:00,15:41:00,658,8,,,,19553.45,
20136030,15:41:39,15:41:39,2692,9,,,,19739.83,0
20136030,15:42:26,15:42:26,2693,10,,,,20018.54,0
20136030,15:43:52,15:43:52,659,11,,,,20455.81,0
20136030,15:44:40,15:44:40,660,12,,,,20753.03,0
20136030,15:45:34,15:45:34,2694,13,,,,21080.66,0
20136030,15:46:09,15:46:09,2695,14,,,,21268.26,0
20136030,15:47:07,15:47:07,661,15,,,,21538.24,0
20136030,15:47:49,15:47:49,662,16,,,,21761.82,0
20136030,15:48:47,15:48:47,663,17,,,,22048.53,0
20136030,15:50:41,15:50:41,2713,18,,,,22807.06,0
20136030,15:51:46,15:51:46,2714,19,,,,23203.24,0
20136030,15:53:10,15:53:10,603,20,,,,23768.43,0
20136030,15:54:52,15:54:52,7621,21,,,,24418.95,0
20136030,15:56:00,15:56:00,9547,22,,,,24822.46,
20136030,15:57:07,15:57:07,2696,23,,,,25259.05,0
20136030,15:57:36,15:57:36,9539,24,,,,25521.45,0
20136030,15:58:09,15:58:09,9537,25,,,,25837.39,0
20136030,15:58:43,15:58:43,9538,26,,,,26099.07,0
20136030,15:59:29,15:59:29,6902,27,,,,26399.66,0
20136030,16:00:07,16:00:07,7400,28,,,,26676.79,0
20136030,16:00:20,16:00:20,2700,29,,,,26756.02,0
20136030,16:01:09,16:01:09,2701,30,,,,26993.51,0
20136030,16:03:03,16:03:03,10657,31,,,,27659.35,0
20136030,16:05:00,16:05:00,2816,32,,,,28298.98,
20136030,16:07:07,16:07:07,2817,33,,,,28718.35,0
20136030,16:08:43,16:08:43,2818,34,,,,28919.6,0
20136030,16:10:05,16:10:05,10662,35,,,,29137.07,0
20136030,16:11:08,16:11:08,6907,36,,,,29276.88,0
20136030,16:13:39,16:13:39,7363,37,,,,29627.75,0
20136030,16:14:38,16:14:38,7538,38,,,,29798.87,0
20136030,16:15:51,16:15:51,2704,39,,,,30053.38,0
20136030,16:16:45,16:16:45,2705,40,,,,30212.84,0
20136030,16:18:21,16:18:21,4573,41,,,,30542.77,0
20136030,16:19:43,16:19:43,4574,42,,,,30788.21,0
20136030,16:22:00,16:22:00,9546,43,,1,,31258.89,
20136040,15:01:00,15:01:00,9943,1,,,1,0,
20136040,15:05:14,15:05:14,2127,2,,,,1866.91,0
20136040,15:06:42,15:06:42,3836,3,,,,2525.71,0
20136040,15:15:00,15:15:00,9487,4,,,,6447.58,
20136040,15:24:21,15:24:21,9520,5,,,,9848.38,0
20136040,15:32:00,15:32:00,3344,6,,,,12580.9,
20136040,15:35:20,15:35:20,657,7,,,,15149.96,0
20136040,15:41:00,15:41:00,658,8,,,,19553.45,
20136040,15:41:39,15:41:39,2692,9,,,,19739.83,0
20136040,15:42:26,15:42:26,2693,10,,,,20018.54,0
20136040,15:43:52,15:43:52,659,11,,,,20455.81,0
20136040,15:44:40,15:44:40,660,12,,,,20753.03,0
20136040,15:45:34,15:45:34,2694,13,,,,21080.66,0
20136040,15:46:09,15:46:09,2695,14,,,,21268.26,0
20136040,15:47:07,15:47:07,661,15,,,,21538.24,0
20136040,15:47:49,15:47:49,662,16,,,,21761.82,0
20136040,15:48:47,15:48:47,663,17,,,,22048.53,0
20136040,15:50:41,15:50:41,2713,18,,,,22807.06,0
20136040,15:51:46,15:51:46,2714,19,,,,23203.24,0
20136040,15:53:10,15:53:10,603,20,,,,23768.43,0
20136040,15:54:52,15:54:52,7621,21,,,,24418.95,0
20136040,15:56:00,15:56:00,9547,22,,,,24822.46,
20136040,15:57:07,15:57:07,2696,23,,,,25259.05,0
20136040,15:57:36,15:57:36,9539,24,,,,25521.45,0
20136040,15:58:09,15:58:09,9537,25,,,,25837.39,0
20136040,15:58:43,15:58:43,9538,26,,,,26099.07,0
20136040,15:59:29,15:59:29,6902,27,,,,26399.66,0
20136040,16:00:07,16:00:07,7400,28,,,,26676.79,0
20136040,16:00:20,16:00:20,2700,29,,,,26756.02,0
20136040,16:01:09,16:01:09,2701,30,,,,26993.51,0
20136040,16:03:03,16:03:03,10657,31,,,,27659.35,0
20136040,16:05:00,16:05:00,2816,32,,,,28298.98,
20136040,16:07:07,16:07:07,2817,33,,,,28718.35,0
20136040,16:08:43,16:08:43,2818,34,,,,28919.6,0
20136040,16:10:05,16:10:05,10662,35,,,,29137.07,0
20136040,16:11:08,16:11:08,6907,36,,,,29276.88,0
20136040,16:13:39,16:13:39,7363,37,,,,29627.75,0
20136040,16:14:38,16:14:38,7538,38,,,,29798.87,0
20136040,16:15:51,16:15:51,2704,39,,,,30053.38,0
20136040,16:16:45,16:16:45,2705,40,,,,30212.84,0
20136040,16:18:21,16:18:21,4573,41,,,,30542.77,0
20136040,16:19:43,16:19:43,4574,42,,,,30788.21,0
20136040,16:22:00,16:22:00,9546,43,,1,,31258.89,
20136050,15:01:00,15:01:00,9943,1,,,1,0,
20136050,15:05:14,15:05:14,2127,2,,,,1866.91,0
20136050,15:06:42,15:06:42,3836,3,,,,2525.71,0
20136050,15:15:00,15:15:00,9487,4,,,,6447.58,
20136050,15:24:21,15:24:21,9520,5,,,,9848.38,0
20136050,15:32:00,15:32:00,3344,6,,,,12580.9,
20136050,15:35:20,15:35:20,657,7,,,,15149.96,0
20136050,15:41:00,15:41:00,658,8,,,,19553.45,
20136050,15:41:39,15:41:39,2692,9,,,,19739.83,0
20136050,15:42:26,15:42:26,2693,10,,,,20018.54,0
20136050,15:43:52,15:43:52,659,11,,,,20455.81,0
20136050,15:44:40,15:44:40,660,12,,,,20753.03,0
20136050,15:45:34,15:45:34,2694,13,,,,21080.66,0
20136050,15:46:09,15:46:09,2695,14,,,,21268.26,0
20136050,15:47:07,15:47:07,661,15,,,,21538.24,0
20136050,15:47:49,15:47:49,662,16,,,,21761.82,0
20136050,15:48:47,15:48:47,663,17,,,,22048.53,0
20136050,15:50:41,15:50:41,2713,18,,,,22807.06,0
20136050,15:51:46,15:51:46,2714,19,,,,23203.24,0
20136050,15:53:10,15:53:10,603,20,,,,23768.43,0
20136050,15:54:52,15:54:52,7621,21,,,,24418.95,0
20136050,15:56:00,15:56:00,9547,22,,,,24822.46,
20136050,15:57:07,15:57:07,2696,23,,,,25259.05,0
20136050,15:57:36,15:57:36,9539,24,,,,25521.45,0
20136050,15:58:09,15:58:09,9537,25,,,,25837.39,0
20136050,15:58:43,15:58:43,9538,26,,,,26099.07,0
20136050,15:59:29,15:59:29,6902,27,,,,26399.66,0
20136050,16:00:07,16:00:07,7400,28,,,,26676.79,0
20136050,16:00:20,16:00:20,2700,29,,,,26756.02,0
20136050,16:01:09,16:01:09,2701,30,,,,26993.51,0
20136050,16:03:03,16:03:03,10657,31,,,,27659.35,0
20136050,16:05:00,16:05:00,2816,32,,,,28298.98,
20136050,16:07:07,16:07:07,2817,33,,,,28718.35,0
20136050,16:08:43,16:08:43,2818,34,,,,28919.6,0
20136050,16:10:05,16:10:05,10662,35,,,,29137.07,0
20136050,16:11:08,16:11:08,6907,36,,,,29276.88,0
20136050,16:13:39,16:13:39,7363,37,,,,29627.75,0
20136050,16:14:38,16:14:38,7538,38,,,,29798.87,0
20136050,16:15:51,16:15:51,2704,39,,,,30053.38,0
20136050,16:16:45,16:16:45,2705,40,,,,30212.84,0
20136050,16:18:21,16:18:21,4573,41,,,,30542.77,0
20136050,16:19:43,16:19:43,4574,42,,,,30788.21,0
20136050,16:22:00,16:22:00,9546,43,,1,,31258.89,
20136060,15:01:00,15:01:00,9943,1,,,1,0,
20136060,15:05:14,15:05:14,2127,2,,,,1866.91,0
20136060,15:06:42,15:06:42,3836,3,,,,2525.71,0
20136060,15:15:00,15:15:00,9487,4,,,,6447.58,
20136060,15:24:21,15:24:21,9520,5,,,,9848.38,0
20136060,15:32:00,15:32:00,3344,6,,,,12580.9,
20136060,15:35:20,15:35:20,657,7,,,,15149.96,0
20136060,15:41:00,15:41:00,658,8,,,,19553.45,
20136060,15:41:39,15:41:39,2692,9,,,,19739.83,0
20136060,15:42:26,15:42:26,2693,10,,,,20018.54,0
20136060,15:43:52,15:43:52,659,11,,,,20455.81,0
20136060,15:44:40,15:44:40,660,12,,,,20753.03,0
20136060,15:45:34,15:45:34,2694,13,,,,21080.66,0
20136060,15:46:09,15:46:09,2695,14,,,,21268.26,0
20136060,15:47:07,15:47:07,661,15,,,,21538.24,0
20136060,15:47:49,15:47:49,662,16,,,,21761.82,0
20136060,15:48:47,15:48:47,663,17,,,,22048.53,0
20136060,15:50:41,15:50:41,2713,18,,,,22807.06,0
20136060,15:51:46,15:51:46,2714,19,,,,23203.24,0
20136060,15:53:10,15:53:10,603,20,,,,23768.43,0
20136060,15:54:52,15:54:52,7621,21,,,,24418.95,0
20136060,15:56:00,15:56:00,9547,22,,,,24822.46,
20136060,15:57:07,15:57:07,2696,23,,,,25259.05,0
20136060,15:57:36,15:57:36,9539,24,,,,25521.45,0
20136060,15:58:09,15:58:09,9537,25,,,,25837.39,0
20136060,15:58:43,15:58:43,9538,26,,,,26099.07,0
20136060,15:59:29,15:59:29,6902,27,,,,26399.66,0
20136060,16:00:07,16:00:07,7400,28,,,,26676.79,0
20136060,16:00:20,16:00:20,2700,29,,,,26756.02,0
20136060,16:01:09,16:01:09,2701,30,,,,26993.51,0
20136060,16:03:03,16:03:03,10657,31,,,,27659.35,0
20136060,16:05:00,16:05:00,2816,32,,,,28298.98,
20136060,16:07:07,16:07:07,2817,33,,,,28718.35,0
20136060,16:08:43,16:08:43,2818,34,,,,28919.6,0
20136060,16:10:05,16:10:05,10662,35,,,,29137.07,0
20136060,16:11:08,16:11:08,6907,36,,,,29276.88,0
20136060,16:13:39,16:13:39,7363,37,,,,29627.75,0
20136060,16:14:38,16:14:38,7538,38,,,,29798.87,0
20136060,16:15:51,16:15:51,2704,39,,,,30053.38,0
20136060,16:16:45,16:16:45,2705,40,,,,30212.84,0
20136060,16:18:21,16:18:21,4573,41,,,,30542.77,0
20136060,16:19:43,16:19:43,4574,42,,,,30788.21,0
20136060,16:22:00,16:22:00,9546,43,,1,,31258.89,
20331020,05:31:00,05:31:00,9943,1,,,1,0,
20331020,05:34:55,05:34:55,2127,2,,,,1866.95,0
20331020,05:37:00,05:37:00,2514,3,,,,2878.35,
20331020,05:44:13,05:44:13,160,4,,,,6499.22,0
20331020,05:46:00,05:46:00,10161,5,,,,7427.29,
20331020,05:53:01,05:53:01,9520,6,,,,10865.05,0
20331020,05:58:00,05:58:00,3344,7,,,,13548.05,
20331020,06:00:51,06:00:51,657,8,,,,16111.48,0
20331020,06:06:00,06:06:00,658,9,,,,20514.97,
20331020,06:06:22,06:06:22,2692,10,,,,20701.35,0
20331020,06:06:48,06:06:48,2693,11,,,,20980.06,0
20331020,06:07:37,06:07:37,659,12,,,,21417.33,0
20331020,06:08:04,06:08:04,660,13,,,,21714.55,0
20331020,06:08:34,06:08:34,2694,14,,,,22042.18,0
20331020,06:08:54,06:08:54,2695,15,,,,22229.78,0
20331020,06:09:27,06:09:27,661,16,,,,22499.76,0
20331020,06:09:51,06:09:51,662,17,,,,22723.34,0
20331020,06:10:23,06:10:23,663,18,,,,23010.05,0
20331020,06:11:19,06:11:19,5144,19,,,,23386.89,0
20331020,06:12:03,06:12:03,6998,20,,,,23861.94,0
20331020,06:12:58,06:12:58,597,21,,,,24258.17,0
20331020,06:13:25,06:13:25,598,22,,,,24468.51,0
20331020,06:14:08,06:14:08,599,23,,,,24890.42,0
20331020,06:14:45,06:14:45,7060,24,,,,25183,0
20331020,06:15:10,06:15:10,600,25,,,,25357.4,0
20331020,06:16:00,06:16:00,601,26,,,,25757.73,
20331020,06:17:35,06:17:35,603,27,,,,26304.84,0
20331020,06:19:02,06:19:02,7621,28,,,,26955.36,0
20331020,06:20:00,06:20:00,9547,29,,,,27358.87,
20331020,06:20:52,06:20:52,2696,30,,,,27795.46,0
20331020,06:21:14,06:21:14,9539,31,,,,28057.86,0
20331020,06:21:40,06:21:40,9537,32,,,,28373.8,0
20331020,06:22:07,06:22:07,9538,33,,,,28635.48,0
20331020,06:22:42,06:22:42,6902,34,,,,28936.07,0
20331020,06:23:12,06:23:12,7400,35,,,,29213.2,0
20331020,06:23:22,06:23:22,2700,36,,,,29292.43,0
20331020,06:24:00,06:24:00,2701,37,,,,29529.92,0
20331020,06:25:29,06:25:29,10657,38,,,,30195.76,0
20331020,06:27:00,06:27:00,2816,39,,,,30835.39,
20331020,06:28:28,06:28:28,2817,40,,,,31254.76,0
20331020,06:29:34,06:29:34,2818,41,,,,31456.01,0
20331020,06:30:30,06:30:30,10662,42,,,,31673.48,0
20331020,06:31:14,06:31:14,6907,43,,,,31813.29,0
20331020,06:32:58,06:32:58,7363,44,,,,32164.16,0
20331020,06:33:39,06:33:39,7538,45,,,,32335.28,0
20331020,06:34:29,06:34:29,2704,46,,,,32587.03,0
20331020,06:35:01,06:35:01,2705,47,,,,32739.91,0
20331020,06:36:19,06:36:19,4573,48,,,,33073.45,0
20331020,06:37:22,06:37:22,4574,49,,,,33317.42,0
20331020,06:39:00,06:39:00,9546,50,,1,,33788.39,
20331030,05:31:00,05:31:00,9943,1,,,1,0,
20331030,05:34:55,05:34:55,2127,2,,,,1866.95,0
20331030,05:37:00,05:37:00,2514,3,,,,2878.35,
20331030,05:44:13,05:44:13,160,4,,,,6499.22,0
20331030,05:46:00,05:46:00,10161,5,,,,7427.29,
20331030,05:53:01,05:53:01,9520,6,,,,10865.05,0
20331030,05:58:00,05:58:00,3344,7,,,,13548.05,
20331030,06:00:51,06:00:51,657,8,,,,16111.48,0
20331030,06:06:00,06:06:00,658,9,,,,20514.97,
20331030,06:06:22,06:06:22,2692,10,,,,20701.35,0
20331030,06:06:48,06:06:48,2693,11,,,,20980.06,0
20331030,06:07:37,06:07:37,659,12,,,,21417.33,0
20331030,06:08:04,06:08:04,660,13,,,,21714.55,0
20331030,06:08:34,06:08:34,2694,14,,,,22042.18,0
20331030,06:08:54,06:08:54,2695,15,,,,22229.78,0
20331030,06:09:27,06:09:27,661,16,,,,22499.76,0
20331030,06:09:51,06:09:51,662,17,,,,22723.34,0
20331030,06:10:23,06:10:23,663,18,,,,23010.05,0
20331030,06:11:19,06:11:19,5144,19,,,,23386.89,0
20331030,06:12:03,06:12:03,6998,20,,,,23861.94,0
20331030,06:12:58,06:12:58,597,21,,,,24258.17,0
20331030,06:13:25,06:13:25,598,22,,,,24468.51,0
20331030,06:14:08,06:14:08,599,23,,,,24890.42,0
20331030,06:14:45,06:14:45,7060,24,,,,25183,0
20331030,06:15:10,06:15:10,600,25,,,,25357.4,0
20331030,06:16:00,06:16:00,601,26,,,,25757.73,
20331030,06:17:35,06:17:35,603,27,,,,26304.84,0
20331030,06:19:02,06:19:02,7621,28,,,,26955.36,0
20331030,06:20:00,06:20:00,9547,29,,,,27358.87,
20331030,06:20:52,06:20:52,2696,30,,,,27795.46,0
20331030,06:21:14,06:21:14,9539,31,,,,28057.86,0
20331030,06:21:40,06:21:40,9537,32,,,,28373.8,0
20331030,06:22:07,06:22:07,9538,33,,,,28635.48,0
20331030,06:22:42,06:22:42,6902,34,,,,28936.07,0
20331030,06:23:12,06:23:12,7400,35,,,,29213.2,0
20331030,06:23:22,06:23:22,2700,36,,,,29292.43,0
20331030,06:24:00,06:24:00,2701,37,,,,29529.92,0
20331030,06:25:29,06:25:29,10657,38,,,,30195.76,0
20331030,06:27:00,06:27:00,2816,39,,,,30835.39,
20331030,06:28:28,06:28:28,2817,40,,,,31254.76,0
20331030,06:29:34,06:29:34,2818,41,,,,31456.01,0
20331030,06:30:30,06:30:30,10662,42,,,,31673.48,0
20331030,06:31:14,06:31:14,6907,43,,,,31813.29,0
20331030,06:32:58,06:32:58,7363,44,,,,32164.16,0
20331030,06:33:39,06:33:39,7538,45,,,,32335.28,0
20331030,06:34:29,06:34:29,2704,46,,,,32587.03,0
20331030,06:35:01,06:35:01,2705,47,,,,32739.91,0
20331030,06:36:19,06:36:19,4573,48,,,,33073.45,0
20331030,06:37:22,06:37:22,4574,49,,,,33317.42,0
20331030,06:39:00,06:39:00,9546,50,,1,,33788.39,
20331040,05:31:00,05:31:00,9943,1,,,1,0,
20331040,05:34:55,05:34:55,2127,2,,,,1866.95,0
20331040,05:37:00,05:37:00,2514,3,,,,2878.35,
20331040,05:44:13,05:44:13,160,4,,,,6499.22,0
20331040,05:46:00,05:46:00,10161,5,,,,7427.29,
20331040,05:53:01,05:53:01,9520,6,,,,10865.05,0
20331040,05:58:00,05:58:00,3344,7,,,,13548.05,
20331040,06:00:51,06:00:51,657,8,,,,16111.48,0
20331040,06:06:00,06:06:00,658,9,,,,20514.97,
20331040,06:06:22,06:06:22,2692,10,,,,20701.35,0
20331040,06:06:48,06:06:48,2693,11,,,,20980.06,0
20331040,06:07:37,06:07:37,659,12,,,,21417.33,0
20331040,06:08:04,06:08:04,660,13,,,,21714.55,0
20331040,06:08:34,06:08:34,2694,14,,,,22042.18,0
20331040,06:08:54,06:08:54,2695,15,,,,22229.78,0
20331040,06:09:27,06:09:27,661,16,,,,22499.76,0
20331040,06:09:51,06:09:51,662,17,,,,22723.34,0
20331040,06:10:23,06:10:23,663,18,,,,23010.05,0
20331040,06:11:19,06:11:19,5144,19,,,,23386.89,0
20331040,06:12:03,06:12:03,6998,20,,,,23861.94,0
20331040,06:12:58,06:12:58,597,21,,,,24258.17,0
20331040,06:13:25,06:13:25,598,22,,,,24468.51,0
20331040,06:14:08,06:14:08,599,23,,,,24890.42,0
20331040,06:14:45,06:14:45,7060,24,,,,25183,0
20331040,06:15:10,06:15:10,600,25,,,,25357.4,0
20331040,06:16:00,06:16:00,601,26,,,,25757.73,
20331040,06:17:35,06:17:35,603,27,,,,26304.84,0
20331040,06:19:02,06:19:02,7621,28,,,,26955.36,0
20331040,06:20:00,06:20:00,9547,29,,,,27358.87,
20331040,06:20:52,06:20:52,2696,30,,,,27795.46,0
20331040,06:21:14,06:21:14,9539,31,,,,28057.86,0
20331040,06:21:40,06:21:40,9537,32,,,,28373.8,0
20331040,06:22:07,06:22:07,9538,33,,,,28635.48,0
20331040,06:22:42,06:22:42,6902,34,,,,28936.07,0
20331040,06:23:12,06:23:12,7400,35,,,,29213.2,0
20331040,06:23:22,06:23:22,2700,36,,,,29292.43,0
20331040,06:24:00,06:24:00,2701,37,,,,29529.92,0
20331040,06:25:29,06:25:29,10657,38,,,,30195.76,0
20331040,06:27:00,06:27:00,2816,39,,,,30835.39,
20331040,06:28:28,06:28:28,2817,40,,,,31254.76,0
20331040,06:29:34,06:29:34,2818,41,,,,31456.01,0
20331040,06:30:30,06:30:30,10662,42,,,,31673.48,0
20331040,06:31:14,06:31:14,6907,43,,,,31813.29,0
20331040,06:32:58,06:32:58,7363,44,,,,32164.16,0
20331040,06:33:39,06:33:39,7538,45,,,,32335.28,0
20331040,06:34:29,06:34:29,2704,46,,,,32587.03,0
20331040,06:35:01,06:35:01,2705,47,,,,32739.91,0
20331040,06:36:19,06:36:19,4573,48,,,,33073.45,0
20331040,06:37:22,06:37:22,4574,49,,,,33317.42,0
20331040,06:39:00,06:39:00,9546,50,,1,,33788.39,
20331050,05:31:00,05:31:00,9943,1,,,1,0,
20331050,05:34:55,05:34:55,2127,2,,,,1866.95,0
20331050,05:37:00,05:37:00,2514,3,,,,2878.35,
20331050,05:44:13,05:44:13,160,4,,,,6499.22,0
20331050,05:46:00,05:46:00,10161,5,,,,7427.29,
20331050,05:53:01,05:53:01,9520,6,,,,10865.05,0
20331050,05:58:00,05:58:00,3344,7,,,,13548.05,
20331050,06:00:51,06:00:51,657,8,,,,16111.48,0
20331050,06:06:00,06:06:00,658,9,,,,20514.97,
20331050,06:06:22,06:06:22,2692,10,,,,20701.35,0
20331050,06:06:48,06:06:48,2693,11,,,,20980.06,0
20331050,06:07:37,06:07:37,659,12,,,,21417.33,0
20331050,06:08:04,06:08:04,660,13,,,,21714.55,0
20331050,06:08:34,06:08:34,2694,14,,,,22042.18,0
20331050,06:08:54,06:08:54,2695,15,,,,22229.78,0
20331050,06:09:27,06:09:27,661,16,,,,22499.76,0
20331050,06:09:51,06:09:51,662,17,,,,22723.34,0
20331050,06:10:23,06:10:23,663,18,,,,23010.05,0
20331050,06:11:19,06:11:19,5144,19,,,,23386.89,0
20331050,06:12:03,06:12:03,6998,20,,,,23861.94,0
20331050,06:12:58,06:12:58,597,21,,,,24258.17,0
20331050,06:13:25,06:13:25,598,22,,,,24468.51,0
20331050,06:14:08,06:14:08,599,23,,,,24890.42,0
20331050,06:14:45,06:14:45,7060,24,,,,25183,0
20331050,06:15:10,06:15:10,600,25,,,,25357.4,0
20331050,06:16:00,06:16:00,601,26,,,,25757.73,
20331050,06:17:35,06:17:35,603,27,,,,26304.84,0
20331050,06:19:02,06:19:02,7621,28,,,,26955.36,0
20331050,06:20:00,06:20:00,9547,29,,,,27358.87,
20331050,06:20:52,06:20:52,2696,30,,,,27795.46,0
20331050,06:21:14,06:21:14,9539,31,,,,28057.86,0
20331050,06:21:40,06:21:40,9537,32,,,,28373.8,0
20331050,06:22:07,06:22:07,9538,33,,,,28635.48,0
20331050,06:22:42,06:22:42,6902,34,,,,28936.07,0
20331050,06:23:12,06:23:12,7400,35,,,,29213.2,0
20331050,06:23:22,06:23:22,2700,36,,,,29292.43,0
20331050,06:24:00,06:24:00,2701,37,,,,29529.92,0
20331050,06:25:29,06:25:29,10657,38,,,,30195.76,0
20331050,06:27:00,06:27:00,2816,39,,,,30835.39,
20331050,06:28:28,06:28:28,2817,40,,,,31254.76,0
20331050,06:29:34,06:29:34,2818,41,,,,31456.01,0
20331050,06:30:30,06:30:30,10662,42,,,,31673.48,0
20331050,06:31:14,06:31:14,6907,43,,,,31813.29,0
20331050,06:32:58,06:32:58,7363,44,,,,32164.16,0
20331050,06:33:39,06:33:39,7538,45,,,,32335.28,0
20331050,06:34:29,06:34:29,2704,46,,,,32587.03,0
20331050,06:35:01,06:35:01,2705,47,,,,32739.91,0
20331050,06:36:19,06:36:19,4573,48,,,,33073.45,0
20331050,06:37:22,06:37:22,4574,49,,,,33317.42,0
20331050,06:39:00,06:39:00,9546,50,,1,,33788.39,
20331060,05:31:00,05:31:00,9943,1,,,1,0,
20331060,05:34:55,05:34:55,2127,2,,,,1866.95,0
20331060,05:37:00,05:37:00,2514,3,,,,2878.35,
20331060,05:44:13,05:44:13,160,4,,,,6499.22,0
20331060,05:46:00,05:46:00,10161,5,,,,7427.29,
20331060,05:53:01,05:53:01,9520,6,,,,10865.05,0
20331060,05:58:00,05:58:00,3344,7,,,,13548.05,
20331060,06:00:51,06:00:51,657,8,,,,16111.48,0
20331060,06:06:00,06:06:00,658,9,,,,20514.97,
20331060,06:06:22,06:06:22,2692,10,,,,20701.35,0
20331060,06:06:48,06:06:48,2693,11,,,,20980.06,0
20331060,06:07:37,06:07:37,659,12,,,,21417.33,0
20331060,06:08:04,06:08:04,660,13,,,,21714.55,0
20331060,06:08:34,06:08:34,2694,14,,,,22042.18,0
20331060,06:08:54,06:08:54,2695,15,,,,22229.78,0
20331060,06:09:27,06:09:27,661,16,,,,22499.76,0
20331060,06:09:51,06:09:51,662,17,,,,22723.34,0
20331060,06:10:23,06:10:23,663,18,,,,23010.05,0
20331060,06:11:19,06:11:19,5144,19,,,,23386.89,0
20331060,06:12:03,06:12:03,6998,20,,,,23861.94,0
20331060,06:12:58,06:12:58,597,21,,,,24258.17,0
20331060,06:13:25,06:13:25,598,22,,,,24468.51,0
20331060,06:14:08,06:14:08,599,23,,,,24890.42,0
20331060,06:14:45,06:14:45,7060,24,,,,25183,0
20331060,06:15:10,06:15:10,600,25,,,,25357.4,0
20331060,06:16:00,06:16:00,601,26,,,,25757.73,
20331060,06:17:35,06:17:35,603,27,,,,26304.84,0
20331060,06:19:02,06:19:02,7621,28,,,,26955.36,0
20331060,06:20:00,06:20:00,9547,29,,,,27358.87,
20331060,06:20:52,06:20:52,2696,30,,,,27795.46,0
20331060,06:21:14,06:21:14,9539,31,,,,28057.86,0
20331060,06:21:40,06:21:40,9537,32,,,,28373.8,0
20331060,06:22:07,06:22:07,9538,33,,,,28635.48,0
20331060,06:22:42,06:22:42,6902,34,,,,28936.07,0
20331060,06:23:12,06:23:12,7400,35,,,,29213.2,0
20331060,06:23:22,06:23:22,2700,36,,,,29292.43,0
20331060,06:24:00,06:24:00,2701,37,,,,29529.92,0
20331060,06:25:29,06:25:29,10657,38,,,,30195.76,0
20331060,06:27:00,06:27:00,2816,39,,,,30835.39,
20331060,06:28:28,06:28:28,2817,40,,,,31254.76,0
20331060,06:29:34,06:29:34,2818,41,,,,31456.01,0
20331060,06:30:30,06:30:30,10662,42,,,,31673.48,0
20331060,06:31:14,06:31:14,6907,43,,,,31813.29,0
20331060,06:32:58,06:32:58,7363,44,,,,32164.16,0
20331060,06:33:39,06:33:39,7538,45,,,,32335.28,0
20331060,06:34:29,06:34:29,2704,46,,,,32587.03,0
20331060,06:35:01,06:35:01,2705,47,,,,32739.91,0
20331060,06:36:19,06:36:19,4573,48,,,,33073.45,0
20331060,06:37:22,06:37:22,4574,49,,,,33317.42,0
20331060,06:39:00,06:39:00,9546,50,,1,,33788.39,
2053090,16:00:00,16:00:00,9943,1,,,1,0,
2053090,16:05:13,16:05:13,2127,2,,,,1866.95,0
2053090,16:08:00,16:08:00,2514,3,,,,2878.35,
2053090,16:16:01,16:16:01,160,4,,,,6499.22,0
2053090,16:18:00,16:18:00,10161,5,,,,7427.29,
2053090,16:23:16,16:23:16,9520,6,,,,10865.05,0
2053090,16:27:00,16:27:00,3344,7,,,,13548.05,
2053090,16:29:51,16:29:51,657,8,,,,16111.48,0
2053090,16:35:00,16:35:00,658,9,,,,20514.97,
2053090,16:35:20,16:35:20,2692,10,,,,20701.35,0
2053090,16:35:43,16:35:43,2693,11,,,,20980.06,0
2053090,16:36:27,16:36:27,659,12,,,,21417.33,0
2053090,16:36:52,16:36:52,660,13,,,,21714.55,0
2053090,16:37:19,16:37:19,2694,14,,,,22042.18,0
2053090,16:37:37,16:37:37,2695,15,,,,22229.78,0
2053090,16:38:06,16:38:06,661,16,,,,22499.76,0
2053090,16:38:27,16:38:27,662,17,,,,22723.34,0
2053090,16:38:57,16:38:57,663,18,,,,23010.05,0
2053090,16:39:47,16:39:47,5144,19,,,,23386.89,0
2053090,16:40:27,16:40:27,6998,20,,,,23861.94,0
2053090,16:41:16,16:41:16,597,21,,,,24258.17,0
2053090,16:41:40,16:41:40,598,22,,,,24468.51,0
2053090,16:42:19,16:42:19,599,23,,,,24890.42,0
2053090,16:42:52,16:42:52,7060,24,,,,25183,0
2053090,16:43:15,16:43:15,600,25,,,,25357.4,0
2053090,16:44:00,16:44:00,601,26,,,,25757.73,
2053090,16:46:22,16:46:22,603,27,,,,26304.84,0
2053090,16:48:33,16:48:33,7621,28,,,,26955.36,0
2053090,16:50:00,16:50:00,9547,29,,,,27358.87,
2053090,16:50:59,16:50:59,2696,30,,,,27795.46,0
2053090,16:51:25,16:51:25,9539,31,,,,28057.86,0
2053090,16:51:54,16:51:54,9537,32,,,,28373.8,0
2053090,16:52:25,16:52:25,9538,33,,,,28635.48,0
2053090,16:53:05,16:53:05,6902,34,,,,28936.07,0
2053090,16:53:39,16:53:39,7400,35,,,,29213.2,0
2053090,16:53:51,16:53:51,2700,36,,,,29292.43,0
2053090,16:54:34,16:54:34,2701,37,,,,29529.92,0
2053090,16:56:16,16:56:16,10657,38,,,,30195.76,0
2053090,16:58:00,16:58:00,2816,39,,,,30835.39,
2053090,16:59:13,16:59:13,2817,40,,,,31254.76,0
2053090,17:00:08,17:00:08,2818,41,,,,31456.01,0
2053090,17:00:55,17:00:55,10662,42,,,,31673.48,0
2053090,17:01:32,17:01:32,6907,43,,,,31813.29,0
2053090,17:02:58,17:02:58,7363,44,,,,32164.16,0
2053090,17:03:32,17:03:32,7538,45,,,,32335.28,0
2053090,17:04:14,17:04:14,2704,46,,,,32587.03,0
2053090,17:04:40,17:04:40,2705,47,,,,32739.91,0
2053090,17:05:46,17:05:46,4573,48,,,,33073.45,0
2053090,17:06:38,17:06:38,4574,49,,,,33317.42,0
2053090,17:08:00,17:08:00,9546,50,,1,,33788.39,
2090,07:00:00,07:00:00,9943,1,,,1,0,
2090,07:05:13,07:05:13,2127,2,,,,1866.95,0
2090,07:08:00,07:08:00,2514,3,,,,2878.35,
2090,07:15:13,07:15:13,160,4,,,,6499.22,0
2090,07:17:00,07:17:00,10161,5,,,,7427.29,
2090,07:21:40,07:21:40,9520,6,,,,10865.05,0
2090,07:25:00,07:25:00,3344,7,,,,13548.05,
2090,07:27:51,07:27:51,657,8,,,,16111.48,0
2090,07:33:00,07:33:00,658,9,,,,20514.97,
2090,07:33:20,07:33:20,2692,10,,,,20701.35,0
2090,07:33:43,07:33:43,2693,11,,,,20980.06,0
2090,07:34:27,07:34:27,659,12,,,,21417.33,0
2090,07:34:52,07:34:52,660,13,,,,21714.55,0
2090,07:35:19,07:35:19,2694,14,,,,22042.18,0
2090,07:35:37,07:35:37,2695,15,,,,22229.78,0
2090,07:36:06,07:36:06,661,16,,,,22499.76,0
2090,07:36:27,07:36:27,662,17,,,,22723.34,0
2090,07:36:57,07:36:57,663,18,,,,23010.05,0
2090,07:37:47,07:37:47,5144,19,,,,23386.89,0
2090,07:38:27,07:38:27,6998,20,,,,23861.94,0
2090,07:39:16,07:39:16,597,21,,,,24258.17,0
2090,07:39:40,07:39:40,598,22,,,,24468.51,0
2090,07:40:19,07:40:19,599,23,,,,24890.42,0
2090,07:40:52,07:40:52,7060,24,,,,25183,0
2090,07:41:15,07:41:15,600,25,,,,25357.4,0
2090,07:42:00,07:42:00,601,26,,,,25757.73,
2090,07:44:22,07:44:22,603,27,,,,26304.84,0
2090,07:46:33,07:46:33,7621,28,,,,26955.36,0
2090,07:48:00,07:48:00,9547,29,,,,27358.87,
2090,07:48:52,07:48:52,2696,30,,,,27795.46,0
2090,07:49:14,07:49:14,9539,31,,,,28057.86,0
2090,07:49:40,07:49:40,9537,32,,,,28373.8,0
2090,07:50:07,07:50:07,9538,33,,,,28635.48,0
2090,07:50:42,07:50:42,6902,34,,,,28936.07,0
2090,07:51:12,07:51:12,7400,35,,,,29213.2,0
2090,07:51:22,07:51:22,2700,36,,,,29292.43,0
2090,07:52:00,07:52:00,2701,37,,,,29529.92,0
2090,07:53:29,07:53:29,10657,38,,,,30195.76,0
2090,07:55:00,07:55:00,2816,39,,,,30835.39,
2090,07:56:06,07:56:06,2817,40,,,,31254.76,0
2090,07:56:55,07:56:55,2818,41,,,,31456.01,0
2090,07:57:37,07:57:37,10662,42,,,,31673.48,0
2090,07:58:11,07:58:11,6907,43,,,,31813.29,0
2090,07:59:28,07:59:28,7363,44,,,,32164.16,0
2090,07:59:59,07:59:59,7538,45,,,,32335.28,0
2090,08:00:37,08:00:37,2704,46,,,,32587.03,0
2090,08:01:00,08:01:00,2705,47,,,,32739.91,0
2090,08:01:59,08:01:59,4573,48,,,,33073.45,0
2090,08:02:46,08:02:46,4574,49,,,,33317.42,0
2090,08:04:00,08:04:00,9546,50,,1,,33788.39,
2103070,19:00:00,19:00:00,9943,1,,,1,0,
2103070,19:05:13,19:05:13,2127,2,,,,1866.95,0
2103070,19:08:00,19:08:00,2514,3,,,,2878.35,
2103070,19:16:01,19:16:01,160,4,,,,6499.22,0
2103070,19:18:00,19:18:00,10161,5,,,,7427.29,
2103070,19:23:16,19:23:16,9520,6,,,,10865.05,0
2103070,19:27:00,19:27:00,3344,7,,,,13548.05,
2103070,19:29:51,19:29:51,657,8,,,,16111.48,0
2103070,19:35:00,19:35:00,658,9,,,,20514.97,
2103070,19:35:20,19:35:20,2692,10,,,,20701.35,0
2103070,19:35:43,19:35:43,2693,11,,,,20980.06,0
2103070,19:36:27,19:36:27,659,12,,,,21417.33,0
2103070,19:36:52,19:36:52,660,13,,,,21714.55,0
2103070,19:37:19,19:37:19,2694,14,,,,22042.18,0
2103070,19:37:37,19:37:37,2695,15,,,,22229.78,0
2103070,19:38:06,19:38:06,661,16,,,,22499.76,0
2103070,19:38:27,19:38:27,662,17,,,,22723.34,0
2103070,19:38:57,19:38:57,663,18,,,,23010.05,0
2103070,19:39:47,19:39:47,5144,19,,,,23386.89,0
2103070,19:40:27,19:40:27,6998,20,,,,23861.94,0
2103070,19:41:16,19:41:16,597,21,,,,24258.17,0
2103070,19:41:40,19:41:40,598,22,,,,24468.51,0
2103070,19:42:19,19:42:19,599,23,,,,24890.42,0
2103070,19:42:52,19:42:52,7060,24,,,,25183,0
2103070,19:43:15,19:43:15,600,25,,,,25357.4,0
2103070,19:44:00,19:44:00,601,26,,,,25757.73,
2103070,19:46:22,19:46:22,603,27,,,,26304.84,0
2103070,19:48:33,19:48:33,7621,28,,,,26955.36,0
2103070,19:50:00,19:50:00,9547,29,,,,27358.87,
2103070,19:50:59,19:50:59,2696,30,,,,27795.46,0
2103070,19:51:25,19:51:25,9539,31,,,,28057.86,0
2103070,19:51:54,19:51:54,9537,32,,,,28373.8,0
2103070,19:52:25,19:52:25,9538,33,,,,28635.48,0
2103070,19:53:05,19:53:05,6902,34,,,,28936.07,0
2103070,19:53:39,19:53:39,7400,35,,,,29213.2,0
2103070,19:53:51,19:53:51,2700,36,,,,29292.43,0
2103070,19:54:34,19:54:34,2701,37,,,,29529.92,0
2103070,19:56:16,19:56:16,10657,38,,,,30195.76,0
2103070,19:58:00,19:58:00,2816,39,,,,30835.39,
2103070,19:59:13,19:59:13,2817,40,,,,31254.76,0
2103070,20:00:08,20:00:08,2818,41,,,,31456.01,0
2103070,20:00:55,20:00:55,10662,42,,,,31673.48,0
2103070,20:01:32,20:01:32,6907,43,,,,31813.29,0
2103070,20:02:58,20:02:58,7363,44,,,,32164.16,0
2103070,20:03:32,20:03:32,7538,45,,,,32335.28,0
2103070,20:04:14,20:04:14,2704,46,,,,32587.03,0
2103070,20:04:40,20:04:40,2705,47,,,,32739.91,0
2103070,20:05:46,20:05:46,4573,48,,,,33073.45,0
2103070,20:06:38,20:06:38,4574,49,,,,33317.42,0
2103070,20:08:00,20:08:00,9546,50,,1,,33788.39,
21043010,15:50:00,15:50:00,9943,1,,,1,0,
21043010,15:55:13,15:55:13,2127,2,,,,1866.95,0
21043010,15:58:00,15:58:00,2514,3,,,,2878.35,
21043010,16:06:01,16:06:01,160,4,,,,6499.22,0
21043010,16:08:00,16:08:00,10161,5,,,,7427.29,
21043010,16:13:16,16:13:16,9520,6,,,,10865.05,0
21043010,16:17:00,16:17:00,3344,7,,,,13548.05,
21043010,16:19:51,16:19:51,657,8,,,,16111.48,0
21043010,16:25:00,16:25:00,658,9,,,,20514.97,
21043010,16:25:20,16:25:20,2692,10,,,,20701.35,0
21043010,16:25:43,16:25:43,2693,11,,,,20980.06,0
21043010,16:26:27,16:26:27,659,12,,,,21417.33,0
21043010,16:26:52,16:26:52,660,13,,,,21714.55,0
21043010,16:27:19,16:27:19,2694,14,,,,22042.18,0
21043010,16:27:37,16:27:37,2695,15,,,,22229.78,0
21043010,16:28:06,16:28:06,661,16,,,,22499.76,0
21043010,16:28:27,16:28:27,662,17,,,,22723.34,0
21043010,16:28:57,16:28:57,663,18,,,,23010.05,0
21043010,16:29:47,16:29:47,5144,19,,,,23386.89,0
21043010,16:30:27,16:30:27,6998,20,,,,23861.94,0
21043010,16:31:16,16:31:16,597,21,,,,24258.17,0
21043010,16:31:40,16:31:40,598,22,,,,24468.51,0
21043010,16:32:19,16:32:19,599,23,,,,24890.42,0
21043010,16:32:52,16:32:52,7060,24,,,,25183,0
21043010,16:33:15,16:33:15,600,25,,,,25357.4,0
21043010,16:34:00,16:34:00,601,26,,,,25757.73,
21043010,16:36:22,16:36:22,603,27,,,,26304.84,0
21043010,16:38:33,16:38:33,7621,28,,,,26955.36,0
21043010,16:40:00,16:40:00,9547,29,,,,27358.87,
21043010,16:40:59,16:40:59,2696,30,,,,27795.46,0
21043010,16:41:25,16:41:25,9539,31,,,,28057.86,0
21043010,16:41:54,16:41:54,9537,32,,,,28373.8,0
21043010,16:42:25,16:42:25,9538,33,,,,28635.48,0
21043010,16:43:05,16:43:05,6902,34,,,,28936.07,0
21043010,16:43:39,16:43:39,7400,35,,,,29213.2,0
21043010,16:43:51,16:43:51,2700,36,,,,29292.43,0
21043010,16:44:34,16:44:34,2701,37,,,,29529.92,0
21043010,16:46:16,16:46:16,10657,38,,,,30195.76,0
21043010,16:48:00,16:48:00,2816,39,,,,30835.39,
21043010,16:49:13,16:49:13,2817,40,,,,31254.76,0
21043010,16:50:08,16:50:08,2818,41,,,,31456.01,0
21043010,16:50:55,16:50:55,10662,42,,,,31673.48,0
21043010,16:51:32,16:51:32,6907,43,,,,31813.29,0
21043010,16:52:58,16:52:58,7363,44,,,,32164.16,0
21043010,16:53:32,16:53:32,7538,45,,,,32335.28,0
21043010,16:54:14,16:54:14,2704,46,,,,32587.03,0
21043010,16:54:40,16:54:40,2705,47,,,,32739.91,0
21043010,16:55:46,16:55:46,4573,48,,,,33073.45,0
21043010,16:56:38,16:56:38,4574,49,,,,33317.42,0
21043010,16:58:00,16:58:00,9546,50,,1,,33788.39,
21043120,15:50:00,15:50:00,9943,1,,,1,0,
21043120,15:55:13,15:55:13,2127,2,,,,1866.95,0
21043120,15:58:00,15:58:00,2514,3,,,,2878.35,
21043120,16:06:01,16:06:01,160,4,,,,6499.22,0
21043120,16:08:00,16:08:00,10161,5,,,,7427.29,
21043120,16:13:16,16:13:16,9520,6,,,,10865.05,0
21043120,16:17:00,16:17:00,3344,7,,,,13548.05,
21043120,16:19:51,16:19:51,657,8,,,,16111.48,0
21043120,16:25:00,16:25:00,658,9,,,,20514.97,
21043120,16:25:20,16:25:20,2692,10,,,,20701.35,0
21043120,16:25:43,16:25:43,2693,11,,,,20980.06,0
21043120,16:26:27,16:26:27,659,12,,,,21417.33,0
21043120,16:26:52,16:26:52,660,13,,,,21714.55,0
21043120,16:27:19,16:27:19,2694,14,,,,22042.18,0
21043120,16:27:37,16:27:37,2695,15,,,,22229.78,0
21043120,16:28:06,16:28:06,661,16,,,,22499.76,0
21043120,16:28:27,16:28:27,662,17,,,,22723.34,0
21043120,16:28:57,16:28:57,663,18,,,,23010.05,0
21043120,16:29:47,16:29:47,5144,19,,,,23386.89,0
21043120,16:30:27,16:30:27,6998,20,,,,23861.94,0
21043120,16:31:16,16:31:16,597,21,,,,24258.17,0
21043120,16:31:40,16:31:40,598,22,,,,24468.51,0
21043120,16:32:19,16:32:19,599,23,,,,24890.42,0
21043120,16:32:52,16:32:52,7060,24,,,,25183,0
21043120,16:33:15,16:33:15,600,25,,,,25357.4,0
21043120,16:34:00,16:34:00,601,26,,,,25757.73,
21043120,16:36:22,16:36:22,603,27,,,,26304.84,0
21043120,16:38:33,16:38:33,7621,28,,,,26955.36,0
21043120,16:40:00,16:40:00,9547,29,,,,27358.87,
21043120,16:40:59,16:40:59,2696,30,,,,27795.46,0
21043120,16:41:25,16:41:25,9539,31,,,,28057.86,0
21043120,16:41:54,16:41:54,9537,32,,,,28373.8,0
21043120,16:42:25,16:42:25,9538,33,,,,28635.48,0
21043120,16:43:05,16:43:05,6902,34,,,,28936.07,0
21043120,16:43:39,16:43:39,7400,35,,,,29213.2,0
21043120,16:43:51,16:43:51,2700,36,,,,29292.43,0
21043120,16:44:34,16:44:34,2701,37,,,,29529.92,0
21043120,16:46:16,16:46:16,10657,38,,,,30195.76,0
21043120,16:48:00,16:48:00,2816,39,,,,30835.39,
21043120,16:49:13,16:49:13,2817,40,,,,31254.76,0
21043120,16:50:08,16:50:08,2818,41,,,,31456.01,0
21043120,16:50:55,16:50:55,10662,42,,,,31673.48,0
21043120,16:51:32,16:51:32,6907,43,,,,31813.29,0
21043120,16:52:58,16:52:58,7363,44,,,,32164.16,0
21043120,16:53:32,16:53:32,7538,45,,,,32335.28,0
21043120,16:54:14,16:54:14,2704,46,,,,32587.03,0
21043120,16:54:40,16:54:40,2705,47,,,,32739.91,0
21043120,16:55:46,16:55:46,4573,48,,,,33073.45,0
21043120,16:56:38,16:56:38,4574,49,,,,33317.42,0
21043120,16:58:00,16:58:00,9546,50,,1,,33788.39,
21091020,08:18:00,08:18:00,9943,1,,,1,0,
21091020,08:21:56,08:21:56,2127,2,,,,1866.91,0
21091020,08:23:18,08:23:18,3836,3,,,,2525.71,0
21091020,08:31:00,08:31:00,9487,4,,,,6447.58,
21091020,08:38:42,08:38:42,9520,5,,,,9848.38,0
21091020,08:45:00,08:45:00,3344,6,,,,12580.9,
21091020,08:48:42,08:48:42,657,7,,,,15149.96,0
21091020,08:55:00,08:55:00,658,8,,,,19553.45,
21091020,08:55:31,08:55:31,2692,9,,,,19739.83,0
21091020,08:56:08,08:56:08,2693,10,,,,20018.54,0
21091020,08:57:16,08:57:16,659,11,,,,20455.81,0
21091020,08:57:54,08:57:54,660,12,,,,20753.03,0
21091020,08:58:36,08:58:36,2694,13,,,,21080.66,0
21091020,08:59:04,08:59:04,2695,14,,,,21268.26,0
21091020,08:59:50,08:59:50,661,15,,,,21538.24,0
21091020,09:00:23,09:00:23,662,16,,,,21761.82,0
21091020,09:01:09,09:01:09,663,17,,,,22048.53,0
21091020,09:02:26,09:02:26,5144,18,,,,22425.37,0
21091020,09:03:29,09:03:29,6998,19,,,,22900.42,0
21091020,09:04:46,09:04:46,597,20,,,,23296.65,0
21091020,09:05:23,09:05:23,598,21,,,,23506.99,0
21091020,09:06:23,09:06:23,599,22,,,,23928.9,0
21091020,09:07:15,09:07:15,7060,23,,,,24221.48,0
21091020,09:07:50,09:07:50,600,24,,,,24395.88,0
21091020,09:09:00,09:09:00,601,25,,,,24796.21,
21091020,09:10:59,09:10:59,603,26,,,,25343.32,0
21091020,09:12:48,09:12:48,7621,27,,,,25992.5,0
21091020,09:14:00,09:14:00,9547,28,,,,26399.88,
21091020,09:15:10,09:15:10,2696,29,,,,26836.47,0
21091020,09:15:48,09:15:48,9539,30,,,,27102.75,0
21091020,09:16:22,09:16:22,9537,31,,,,27420.47,0
21091020,09:16:59,09:16:59,9538,32,,,,27671.28,0
21091020,09:17:40,09:17:40,6902,33,,,,27982.02,0
21091020,09:18:17,09:18:17,7400,34,,,,28250.34,0
21091020,09:18:30,09:18:30,2700,35,,,,28315.24,0
21091020,09:19:00,09:19:00,2701,36,,,,28547.77,0
21091020,09:20:28,09:20:28,10657,37,,,,29206.73,0
21091020,09:22:00,09:22:00,2816,38,,,,29828.7,
21091020,09:24:03,09:24:03,2817,39,,,,30235.02,0
21091020,09:25:05,09:25:05,2818,40,,,,30418.61,0
21091020,09:26:07,09:26:07,10662,41,,,,30615.6,0
21091020,09:27:00,09:27:00,6907,42,,,,30744.11,0
21091020,09:28:54,09:28:54,7363,43,,,,31084.11,0
21091020,09:29:43,09:29:43,7538,44,,,,31243.08,0
21091020,09:30:58,09:30:58,2704,45,,,,31486.53,0
21091020,09:31:51,09:31:51,2705,46,,,,31638.06,0
21091020,09:33:28,09:33:28,4573,47,,,,31973.27,0
21091020,09:34:38,09:34:38,4574,48,,,,32216.13,0
21091020,09:37:00,09:37:00,9546,49,,1,,32689.12,
21091030,08:18:00,08:18:00,9943,1,,,1,0,
21091030,08:21:56,08:21:56,2127,2,,,,1866.91,0
21091030,08:23:18,08:23:18,3836,3,,,,2525.71,0
21091030,08:31:00,08:31:00,9487,4,,,,6447.58,
21091030,08:38:42,08:38:42,9520,5,,,,9848.38,0
21091030,08:45:00,08:45:00,3344,6,,,,12580.9,
21091030,08:48:42,08:48:42,657,7,,,,15149.96,0
21091030,08:55:00,08:55:00,658,8,,,,19553.45,
21091030,08:55:31,08:55:31,2692,9,,,,19739.83,0
21091030,08:56:08,08:56:08,2693,10,,,,20018.54,0
21091030,08:57:16,08:57:16,659,11,,,,20455.81,0
21091030,08:57:54,08:57:54,660,12,,,,20753.03,0
21091030,08:58:36,08:58:36,2694,13,,,,21080.66,0
21091030,08:59:04,08:59:04,2695,14,,,,21268.26,0
21091030,08:59:50,08:59:50,661,15,,,,21538.24,0
21091030,09:00:23,09:00:23,662,16,,,,21761.82,0
21091030,09:01:09,09:01:09,663,17,,,,22048.53,0
21091030,09:02:26,09:02:26,5144,18,,,,22425.37,0
21091030,09:03:29,09:03:29,6998,19,,,,22900.42,0
21091030,09:04:46,09:04:46,597,20,,,,23296.65,0
21091030,09:05:23,09:05:23,598,21,,,,23506.99,0
21091030,09:06:23,09:06:23,599,22,,,,23928.9,0
21091030,09:07:15,09:07:15,7060,23,,,,24221.48,0
21091030,09:07:50,09:07:50,600,24,,,,24395.88,0
21091030,09:09:00,09:09:00,601,25,,,,24796.21,
21091030,09:10:59,09:10:59,603,26,,,,25343.32,0
21091030,09:12:48,09:12:48,7621,27,,,,25992.5,0
21091030,09:14:00,09:14:00,9547,28,,,,26399.88,
21091030,09:15:10,09:15:10,2696,29,,,,26836.47,0
21091030,09:15:48,09:15:48,9539,30,,,,27102.75,0
21091030,09:16:22,09:16:22,9537,31,,,,27420.47,0
21091030,09:16:59,09:16:59,9538,32,,,,27671.28,0
21091030,09:17:40,09:17:40,6902,33,,,,27982.02,0
21091030,09:18:17,09:18:17,7400,34,,,,28250.34,0
21091030,09:18:30,09:18:30,2700,35,,,,28315.24,0
21091030,09:19:00,09:19:00,2701,36,,,,28547.77,0
21091030,09:20:28,09:20:28,10657,37,,,,29206.73,0
21091030,09:22:00,09:22:00,2816,38,,,,29828.7,
21091030,09:24:03,09:24:03,2817,39,,,,30235.02,0
21091030,09:25:05,09:25:05,2818,40,,,,30418.61,0
21091030,09:26:07,09:26:07,10662,41,,,,30615.6,0
21091030,09:27:00,09:27:00,6907,42,,,,30744.11,0
21091030,09:28:54,09:28:54,7363,43,,,,31084.11,0
21091030,09:29:43,09:29:43,7538,44,,,,31243.08,0
21091030,09:30:58,09:30:58,2704,45,,,,31486.53,0
21091030,09:31:51,09:31:51,2705,46,,,,31638.06,0
21091030,09:33:28,09:33:28,4573,47,,,,31973.27,0
21091030,09:34:38,09:34:38,4574,48,,,,32216.13,0
21091030,09:37:00,09:37:00,9546,49,,1,,32689.12,
21091040,08:18:00,08:18:00,9943,1,,,1,0,
21091040,08:21:56,08:21:56,2127,2,,,,1866.91,0
21091040,08:23:18,08:23:18,3836,3,,,,2525.71,0
21091040,08:31:00,08:31:00,9487,4,,,,6447.58,
21091040,08:38:42,08:38:42,9520,5,,,,9848.38,0
21091040,08:45:00,08:45:00,3344,6,,,,12580.9,
21091040,08:48:42,08:48:42,657,7,,,,15149.96,0
21091040,08:55:00,08:55:00,658,8,,,,19553.45,
21091040,08:55:31,08:55:31,2692,9,,,,19739.83,0
21091040,08:56:08,08:56:08,2693,10,,,,20018.54,0
21091040,08:57:16,08:57:16,659,11,,,,20455.81,0
21091040,08:57:54,08:57:54,660,12,,,,20753.03,0
21091040,08:58:36,08:58:36,2694,13,,,,21080.66,0
21091040,08:59:04,08:59:04,2695,14,,,,21268.26,0
21091040,08:59:50,08:59:50,661,15,,,,21538.24,0
21091040,09:00:23,09:00:23,662,16,,,,21761.82,0
21091040,09:01:09,09:01:09,663,17,,,,22048.53,0
21091040,09:02:26,09:02:26,5144,18,,,,22425.37,0
21091040,09:03:29,09:03:29,6998,19,,,,22900.42,0
21091040,09:04:46,09:04:46,597,20,,,,23296.65,0
21091040,09:05:23,09:05:23,598,21,,,,23506.99,0
21091040,09:06:23,09:06:23,599,22,,,,23928.9,0
21091040,09:07:15,09:07:15,7060,23,,,,24221.48,0
21091040,09:07:50,09:07:50,600,24,,,,24395.88,0
21091040,09:09:00,09:09:00,601,25,,,,24796.21,
21091040,09:10:59,09:10:59,603,26,,,,25343.32,0
21091040,09:12:48,09:12:48,7621,27,,,,25992.5,0
21091040,09:14:00,09:14:00,9547,28,,,,26399.88,
21091040,09:15:10,09:15:10,2696,29,,,,26836.47,0
21091040,09:15:48,09:15:48,9539,30,,,,27102.75,0
21091040,09:16:22,09:16:22,9537,31,,,,27420.47,0
21091040,09:16:59,09:16:59,9538,32,,,,27671.28,0
21091040,09:17:40,09:17:40,6902,33,,,,27982.02,0
21091040,09:18:17,09:18:17,7400,34,,,,28250.34,0
21091040,09:18:30,09:18:30,2700,35,,,,28315.24,0
21091040,09:19:00,09:19:00,2701,36,,,,28547.77,0
21091040,09:20:28,09:20:28,10657,37,,,,29206.73,0
21091040,09:22:00,09:22:00,2816,38,,,,29828.7,
21091040,09:24:03,09:24:03,2817,39,,,,30235.02,0
21091040,09:25:05,09:25:05,2818,40,,,,30418.61,0
21091040,09:26:07,09:26:07,10662,41,,,,30615.6,0
21091040,09:27:00,09:27:00,6907,42,,,,30744.11,0
21091040,09:28:54,09:28:54,7363,43,,,,31084.11,0
21091040,09:29:43,09:29:43,7538,44,,,,31243.08,0
21091040,09:30:58,09:30:58,2704,45,,,,31486.53,0
21091040,09:31:51,09:31:51,2705,46,,,,31638.06,0
21091040,09:33:28,09:33:28,4573,47,,,,31973.27,0
21091040,09:34:38,09:34:38,4574,48,,,,32216.13,0
21091040,09:37:00,09:37:00,9546,49,,1,,32689.12,
21091050,08:18:00,08:18:00,9943,1,,,1,0,
21091050,08:21:56,08:21:56,2127,2,,,,1866.91,0
21091050,08:23:18,08:23:18,3836,3,,,,2525.71,0
21091050,08:31:00,08:31:00,9487,4,,,,6447.58,
21091050,08:38:42,08:38:42,9520,5,,,,9848.38,0
21091050,08:45:00,08:45:00,3344,6,,,,12580.9,
21091050,08:48:42,08:48:42,657,7,,,,15149.96,0
21091050,08:55:00,08:55:00,658,8,,,,19553.45,
21091050,08:55:31,08:55:31,2692,9,,,,19739.83,0
21091050,08:56:08,08:56:08,2693,10,,,,20018.54,0
21091050,08:57:16,08:57:16,659,11,,,,20455.81,0
21091050,08:57:54,08:57:54,660,12,,,,20753.03,0
21091050,08:58:36,08:58:36,2694,13,,,,21080.66,0
21091050,08:59:04,08:59:04,2695,14,,,,21268.26,0
21091050,08:59:50,08:59:50,661,15,,,,21538.24,0
21091050,09:00:23,09:00:23,662,16,,,,21761.82,0
21091050,09:01:09,09:01:09,663,17,,,,22048.53,0
21091050,09:02:26,09:02:26,5144,18,,,,22425.37,0
21091050,09:03:29,09:03:29,6998,19,,,,22900.42,0
21091050,09:04:46,09:04:46,597,20,,,,23296.65,0
21091050,09:05:23,09:05:23,598,21,,,,23506.99,0
21091050,09:06:23,09:06:23,599,22,,,,23928.9,0
21091050,09:07:15,09:07:15,7060,23,,,,24221.48,0
21091050,09:07:50,09:07:50,600,24,,,,24395.88,0
21091050,09:09:00,09:09:00,601,25,,,,24796.21,
21091050,09:10:59,09:10:59,603,26,,,,25343.32,0
21091050,09:12:48,09:12:48,7621,27,,,,25992.5,0
21091050,09:14:00,09:14:00,9547,28,,,,26399.88,
21091050,09:15:10,09:15:10,2696,29,,,,26836.47,0
21091050,09:15:48,09:15:48,9539,30,,,,27102.75,0
21091050,09:16:22,09:16:22,9537,31,,,,27420.47,0
21091050,09:16:59,09:16:59,9538,32,,,,27671.28,0
21091050,09:17:40,09:17:40,6902,33,,,,27982.02,0
21091050,09:18:17,09:18:17,7400,34,,,,28250.34,0
21091050,09:18:30,09:18:30,2700,35,,,,28315.24,0
21091050,09:19:00,09:19:00,2701,36,,,,28547.77,0
21091050,09:20:28,09:20:28,10657,37,,,,29206.73,0
21091050,09:22:00,09:22:00,2816,38,,,,29828.7,
21091050,09:24:03,09:24:03,2817,39,,,,30235.02,0
21091050,09:25:05,09:25:05,2818,40,,,,30418.61,0
21091050,09:26:07,09:26:07,10662,41,,,,30615.6,0
21091050,09:27:00,09:27:00,6907,42,,,,30744.11,0
21091050,09:28:54,09:28:54,7363,43,,,,31084.11,0
21091050,09:29:43,09:29:43,7538,44,,,,31243.08,0
21091050,09:30:58,09:30:58,2704,45,,,,31486.53,0
21091050,09:31:51,09:31:51,2705,46,,,,31638.06,0
21091050,09:33:28,09:33:28,4573,47,,,,31973.27,0
21091050,09:34:38,09:34:38,4574,48,,,,32216.13,0
21091050,09:37:00,09:37:00,9546,49,,1,,32689.12,
21091060,08:18:00,08:18:00,9943,1,,,1,0,
21091060,08:21:56,08:21:56,2127,2,,,,1866.91,0
21091060,08:23:18,08:23:18,3836,3,,,,2525.71,0
21091060,08:31:00,08:31:00,9487,4,,,,6447.58,
21091060,08:38:42,08:38:42,9520,5,,,,9848.38,0
21091060,08:45:00,08:45:00,3344,6,,,,12580.9,
21091060,08:48:42,08:48:42,657,7,,,,15149.96,0
21091060,08:55:00,08:55:00,658,8,,,,19553.45,
21091060,08:55:31,08:55:31,2692,9,,,,19739.83,0
21091060,08:56:08,08:56:08,2693,10,,,,20018.54,0
21091060,08:57:16,08:57:16,659,11,,,,20455.81,0
21091060,08:57:54,08:57:54,660,12,,,,20753.03,0
21091060,08:58:36,08:58:36,2694,13,,,,21080.66,0
21091060,08:59:04,08:59:04,2695,14,,,,21268.26,0
21091060,08:59:50,08:59:50,661,15,,,,21538.24,0
21091060,09:00:23,09:00:23,662,16,,,,21761.82,0
21091060,09:01:09,09:01:09,663,17,,,,22048.53,0
21091060,09:02:26,09:02:26,5144,18,,,,22425.37,0
21091060,09:03:29,09:03:29,6998,19,,,,22900.42,0
21091060,09:04:46,09:04:46,597,20,,,,23296.65,0
21091060,09:05:23,09:05:23,598,21,,,,23506.99,0
21091060,09:06:23,09:06:23,599,22,,,,23928.9,0
21091060,09:07:15,09:07:15,7060,23,,,,24221.48,0
21091060,09:07:50,09:07:50,600,24,,,,24395.88,0
21091060,09:09:00,09:09:00,601,25,,,,24796.21,
21091060,09:10:59,09:10:59,603,26,,,,25343.32,0
21091060,09:12:48,09:12:48,7621,27,,,,25992.5,0
21091060,09:14:00,09:14:00,9547,28,,,,26399.88,
21091060,09:15:10,09:15:10,2696,29,,,,26836.47,0
21091060,09:15:48,09:15:48,9539,30,,,,27102.75,0
21091060,09:16:22,09:16:22,9537,31,,,,27420.47,0
21091060,09:16:59,09:16:59,9538,32,,,,27671.28,0
21091060,09:17:40,09:17:40,6902,33,,,,27982.02,0
21091060,09:18:17,09:18:17,7400,34,,,,28250.34,0
21091060,09:18:30,09:18:30,2700,35,,,,28315.24,0
21091060,09:19:00,09:19:00,2701,36,,,,28547.77,0
21091060,09:20:28,09:20:28,10657,37,,,,29206.73,0
21091060,09:22:00,09:22:00,2816,38,,,,29828.7,
21091060,09:24:03,09:24:03,2817,39,,,,30235.02,0
21091060,09:25:05,09:25:05,2818,40,,,,30418.61,0
21091060,09:26:07,09:26:07,10662,41,,,,30615.6,0
21091060,09:27:00,09:27:00,6907,42,,,,30744.11,0
21091060,09:28:54,09:28:54,7363,43,,,,31084.11,0
21091060,09:29:43,09:29:43,7538,44,,,,31243.08,0
21091060,09:30:58,09:30:58,2704,45,,,,31486.53,0
21091060,09:31:51,09:31:51,2705,46,,,,31638.06,0
21091060,09:33:28,09:33:28,4573,47,,,,31973.27,0
21091060,09:34:38,09:34:38,4574,48,,,,32216.13,0
21091060,09:37:00,09:37:00,9546,49,,1,,32689.12,
21133020,14:46:00,14:46:00,9943,1,,,1,0,
21133020,14:49:56,14:49:56,2127,2,,,,1866.91,0
21133020,14:51:18,14:51:18,3836,3,,,,2525.71,0
21133020,14:59:00,14:59:00,9487,4,,,,6447.58,
21133020,15:08:21,15:08:21,9520,5,,,,9848.38,0
21133020,15:16:00,15:16:00,3344,6,,,,12580.9,
21133020,15:19:20,15:19:20,657,7,,,,15149.96,0
21133020,15:25:00,15:25:00,658,8,,,,19553.45,
21133020,15:25:39,15:25:39,2692,9,,,,19739.83,0
21133020,15:26:26,15:26:26,2693,10,,,,20018.54,0
21133020,15:27:52,15:27:52,659,11,,,,20455.81,0
21133020,15:28:40,15:28:40,660,12,,,,20753.03,0
21133020,15:29:34,15:29:34,2694,13,,,,21080.66,0
21133020,15:30:09,15:30:09,2695,14,,,,21268.26,0
21133020,15:31:07,15:31:07,661,15,,,,21538.24,0
21133020,15:31:49,15:31:49,662,16,,,,21761.82,0
21133020,15:32:47,15:32:47,663,17,,,,22048.53,0
21133020,15:34:41,15:34:41,2713,18,,,,22807.06,0
21133020,15:35:46,15:35:46,2714,19,,,,23203.24,0
21133020,15:37:10,15:37:10,603,20,,,,23768.43,0
21133020,15:38:52,15:38:52,7621,21,,,,24418.95,0
21133020,15:40:00,15:40:00,9547,22,,,,24822.46,
21133020,15:41:07,15:41:07,2696,23,,,,25259.05,0
21133020,15:41:36,15:41:36,9539,24,,,,25521.45,0
21133020,15:42:09,15:42:09,9537,25,,,,25837.39,0
21133020,15:42:43,15:42:43,9538,26,,,,26099.07,0
21133020,15:43:29,15:43:29,6902,27,,,,26399.66,0
21133020,15:44:07,15:44:07,7400,28,,,,26676.79,0
21133020,15:44:20,15:44:20,2700,29,,,,26756.02,0
21133020,15:45:09,15:45:09,2701,30,,,,26993.51,0
21133020,15:47:03,15:47:03,10657,31,,,,27659.35,0
21133020,15:49:00,15:49:00,2816,32,,,,28298.98,
21133020,15:51:07,15:51:07,2817,33,,,,28718.35,0
21133020,15:52:43,15:52:43,2818,34,,,,28919.6,0
21133020,15:54:05,15:54:05,10662,35,,,,29137.07,0
21133020,15:55:08,15:55:08,6907,36,,,,29276.88,0
21133020,15:57:39,15:57:39,7363,37,,,,29627.75,0
21133020,15:58:38,15:58:38,7538,38,,,,29798.87,0
21133020,15:59:51,15:59:51,2704,39,,,,30053.38,0
21133020,16:00:45,16:00:45,2705,40,,,,30212.84,0
21133020,16:02:21,16:02:21,4573,41,,,,30542.77,0
21133020,16:03:43,16:03:43,4574,42,,,,30788.21,0
21133020,16:06:00,16:06:00,9546,43,,1,,31258.89,
21133030,14:46:00,14:46:00,9943,1,,,1,0,
21133030,14:49:56,14:49:56,2127,2,,,,1866.91,0
21133030,14:51:18,14:51:18,3836,3,,,,2525.71,0
21133030,14:59:00,14:59:00,9487,4,,,,6447.58,
21133030,15:08:21,15:08:21,9520,5,,,,9848.38,0
21133030,15:16:00,15:16:00,3344,6,,,,12580.9,
21133030,15:19:20,15:19:20,657,7,,,,15149.96,0
21133030,15:25:00,15:25:00,658,8,,,,19553.45,
21133030,15:25:39,15:25:39,2692,9,,,,19739.83,0
21133030,15:26:26,15:26:26,2693,10,,,,20018.54,0
21133030,15:27:52,15:27:52,659,11,,,,20455.81,0
21133030,15:28:40,15:28:40,660,12,,,,20753.03,0
21133030,15:29:34,15:29:34,2694,13,,,,21080.66,0
21133030,15:30:09,15:30:09,2695,14,,,,21268.26,0
21133030,15:31:07,15:31:07,661,15,,,,21538.24,0
21133030,15:31:49,15:31:49,662,16,,,,21761.82,0
21133030,15:32:47,15:32:47,663,17,,,,22048.53,0
21133030,15:34:41,15:34:41,2713,18,,,,22807.06,0
21133030,15:35:46,15:35:46,2714,19,,,,23203.24,0
21133030,15:37:10,15:37:10,603,20,,,,23768.43,0
21133030,15:38:52,15:38:52,7621,21,,,,24418.95,0
21133030,15:40:00,15:40:00,9547,22,,,,24822.46,
21133030,15:41:07,15:41:07,2696,23,,,,25259.05,0
21133030,15:41:36,15:41:36,9539,24,,,,25521.45,0
21133030,15:42:09,15:42:09,9537,25,,,,25837.39,0
21133030,15:42:43,15:42:43,9538,26,,,,26099.07,0
21133030,15:43:29,15:43:29,6902,27,,,,26399.66,0
21133030,15:44:07,15:44:07,7400,28,,,,26676.79,0
21133030,15:44:20,15:44:20,2700,29,,,,26756.02,0
21133030,15:45:09,15:45:09,2701,30,,,,26993.51,0
21133030,15:47:03,15:47:03,10657,31,,,,27659.35,0
21133030,15:49:00,15:49:00,2816,32,,,,28298.98,
21133030,15:51:07,15:51:07,2817,33,,,,28718.35,0
21133030,15:52:43,15:52:43,2818,34,,,,28919.6,0
21133030,15:54:05,15:54:05,10662,35,,,,29137.07,0
21133030,15:55:08,15:55:08,6907,36,,,,29276.88,0
21133030,15:57:39,15:57:39,7363,37,,,,29627.75,0
21133030,15:58:38,15:58:38,7538,38,,,,29798.87,0
21133030,15:59:51,15:59:51,2704,39,,,,30053.38,0
21133030,16:00:45,16:00:45,2705,40,,,,30212.84,0
21133030,16:02:21,16:02:21,4573,41,,,,30542.77,0
21133030,16:03:43,16:03:43,4574,42,,,,30788.21,0
21133030,16:06:00,16:06:00,9546,43,,1,,31258.89,
21133040,14:46:00,14:46:00,9943,1,,,1,0,
21133040,14:49:56,14:49:56,2127,2,,,,1866.91,0
21133040,14:51:18,14:51:18,3836,3,,,,2525.71,0
21133040,14:59:00,14:59:00,9487,4,,,,6447.58,
21133040,15:08:21,15:08:21,9520,5,,,,9848.38,0
21133040,15:16:00,15:16:00,3344,6,,,,12580.9,
21133040,15:19:20,15:19:20,657,7,,,,15149.96,0
21133040,15:25:00,15:25:00,658,8,,,,19553.45,
21133040,15:25:39,15:25:39,2692,9,,,,19739.83,0
21133040,15:26:26,15:26:26,2693,10,,,,20018.54,0
21133040,15:27:52,15:27:52,659,11,,,,20455.81,0
21133040,15:28:40,15:28:40,660,12,,,,20753.03,0
21133040,15:29:34,15:29:34,2694,13,,,,21080.66,0
21133040,15:30:09,15:30:09,2695,14,,,,21268.26,0
21133040,15:31:07,15:31:07,661,15,,,,21538.24,0
21133040,15:31:49,15:31:49,662,16,,,,21761.82,0
21133040,15:32:47,15:32:47,663,17,,,,22048.53,0
21133040,15:34:41,15:34:41,2713,18,,,,22807.06,0
21133040,15:35:46,15:35:46,2714,19,,,,23203.24,0
21133040,15:37:10,15:37:10,603,20,,,,23768.43,0
21133040,15:38:52,15:38:52,7621,21,,,,24418.95,0
21133040,15:40:00,15:40:00,9547,22,,,,24822.46,
21133040,15:41:07,15:41:07,2696,23,,,,25259.05,0
21133040,15:41:36,15:41:36,9539,24,,,,25521.45,0
21133040,15:42:09,15:42:09,9537,25,,,,25837.39,0
21133040,15:42:43,15:42:43,9538,26,,,,26099.07,0
21133040,15:43:29,15:43:29,6902,27,,,,26399.66,0
21133040,15:44:07,15:44:07,7400,28,,,,26676.79,0
21133040,15:44:20,15:44:20,2700,29,,,,26756.02,0
21133040,15:45:09,15:45:09,2701,30,,,,26993.51,0
21133040,15:47:03,15:47:03,10657,31,,,,27659.35,0
21133040,15:49:00,15:49:00,2816,32,,,,28298.98,
21133040,15:51:07,15:51:07,2817,33,,,,28718.35,0
21133040,15:52:43,15:52:43,2818,34,,,,28919.6,0
21133040,15:54:05,15:54:05,10662,35,,,,29137.07,0
21133040,15:55:08,15:55:08,6907,36,,,,29276.88,0
21133040,15:57:39,15:57:39,7363,37,,,,29627.75,0
21133040,15:58:38,15:58:38,7538,38,,,,29798.87,0
21133040,15:59:51,15:59:51,2704,39,,,,30053.38,0
21133040,16:00:45,16:00:45,2705,40,,,,30212.84,0
21133040,16:02:21,16:02:21,4573,41,,,,30542.77,0
21133040,16:03:43,16:03:43,4574,42,,,,30788.21,0
21133040,16:06:00,16:06:00,9546,43,,1,,31258.89,
21133050,14:46:00,14:46:00,9943,1,,,1,0,
21133050,14:49:56,14:49:56,2127,2,,,,1866.91,0
21133050,14:51:18,14:51:18,3836,3,,,,2525.71,0
21133050,14:59:00,14:59:00,9487,4,,,,6447.58,
21133050,15:08:21,15:08:21,9520,5,,,,9848.38,0
21133050,15:16:00,15:16:00,3344,6,,,,12580.9,
21133050,15:19:20,15:19:20,657,7,,,,15149.96,0
21133050,15:25:00,15:25:00,658,8,,,,19553.45,
21133050,15:25:39,15:25:39,2692,9,,,,19739.83,0
21133050,15:26:26,15:26:26,2693,10,,,,20018.54,0
21133050,15:27:52,15:27:52,659,11,,,,20455.81,0
21133050,15:28:40,15:28:40,660,12,,,,20753.03,0
21133050,15:29:34,15:29:34,2694,13,,,,21080.66,0
21133050,15:30:09,15:30:09,2695,14,,,,21268.26,0
21133050,15:31:07,15:31:07,661,15,,,,21538.24,0
21133050,15:31:49,15:31:49,662,16,,,,21761.82,0
21133050,15:32:47,15:32:47,663,17,,,,22048.53,0
21133050,15:34:41,15:34:41,2713,18,,,,22807.06,0
21133050,15:35:46,15:35:46,2714,19,,,,23203.24,0
21133050,15:37:10,15:37:10,603,20,,,,23768.43,0
21133050,15:38:52,15:38:52,7621,21,,,,24418.95,0
21133050,15:40:00,15:40:00,9547,22,,,,24822.46,
21133050,15:41:07,15:41:07,2696,23,,,,25259.05,0
21133050,15:41:36,15:41:36,9539,24,,,,25521.45,0
21133050,15:42:09,15:42:09,9537,25,,,,25837.39,0
21133050,15:42:43,15:42:43,9538,26,,,,26099.07,0
21133050,15:43:29,15:43:29,6902,27,,,,26399.66,0
21133050,15:44:07,15:44:07,7400,28,,,,26676.79,0
21133050,15:44:20,15:44:20,2700,29,,,,26756.02,0
21133050,15:45:09,15:45:09,2701,30,,,,26993.51,0
21133050,15:47:03,15:47:03,10657,31,,,,27659.35,0
21133050,15:49:00,15:49:00,2816,32,,,,28298.98,
21133050,15:51:07,15:51:07,2817,33,,,,28718.35,0
21133050,15:52:43,15:52:43,2818,34,,,,28919.6,0
21133050,15:54:05,15:54:05,10662,35,,,,29137.07,0
21133050,15:55:08,15:55:08,6907,36,,,,29276.88,0
21133050,15:57:39,15:57:39,7363,37,,,,29627.75,0
21133050,15:58:38,15:58:38,7538,38,,,,29798.87,0
21133050,15:59:51,15:59:51,2704,39,,,,30053.38,0
21133050,16:00:45,16:00:45,2705,40,,,,30212.84,0
21133050,16:02:21,16:02:21,4573,41,,,,30542.77,0
21133050,16:03:43,16:03:43,4574,42,,,,30788.21,0
21133050,16:06:00,16:06:00,9546,43,,1,,31258.89,
21133060,14:46:00,14:46:00,9943,1,,,1,0,
21133060,14:49:56,14:49:56,2127,2,,,,1866.91,0
21133060,14:51:18,14:51:18,3836,3,,,,2525.71,0
21133060,14:59:00,14:59:00,9487,4,,,,6447.58,
21133060,15:08:21,15:08:21,9520,5,,,,9848.38,0
21133060,15:16:00,15:16:00,3344,6,,,,12580.9,
21133060,15:19:20,15:19:20,657,7,,,,15149.96,0
21133060,15:25:00,15:25:00,658,8,,,,19553.45,
21133060,15:25:39,15:25:39,2692,9,,,,19739.83,0
21133060,15:26:26,15:26:26,2693,10,,,,20018.54,0
21133060,15:27:52,15:27:52,659,11,,,,20455.81,0
21133060,15:28:40,15:28:40,660,12,,,,20753.03,0
21133060,15:29:34,15:29:34,2694,13,,,,21080.66,0
21133060,15:30:09,15:30:09,2695,14,,,,21268.26,0
21133060,15:31:07,15:31:07,661,15,,,,21538.24,0
21133060,15:31:49,15:31:49,662,16,,,,21761.82,0
21133060,15:32:47,15:32:47,663,17,,,,22048.53,0
21133060,15:34:41,15:34:41,2713,18,,,,22807.06,0
21133060,15:35:46,15:35:46,2714,19,,,,23203.24,0
21133060,15:37:10,15:37:10,603,20,,,,23768.43,0
21133060,15:38:52,15:38:52,7621,21,,,,24418.95,0
21133060,15:40:00,15:40:00,9547,22,,,,24822.46,
21133060,15:41:07,15:41:07,2696,23,,,,25259.05,0
21133060,15:41:36,15:41:36,9539,24,,,,25521.45,0
21133060,15:42:09,15:42:09,9537,25,,,,25837.39,0
21133060,15:42:43,15:42:43,9538,26,,,,26099.07,0
21133060,15:43:29,15:43:29,6902,27,,,,26399.66,0
21133060,15:44:07,15:44:07,7400,28,,,,26676.79,0
21133060,15:44:20,15:44:20,2700,29,,,,26756.02,0
21133060,15:45:09,15:45:09,2701,30,,,,26993.51,0
21133060,15:47:03,15:47:03,10657,31,,,,27659.35,0
21133060,15:49:00,15:49:00,2816,32,,,,28298.98,
21133060,15:51:07,15:51:07,2817,33,,,,28718.35,0
21133060,15:52:43,15:52:43,2818,34,,,,28919.6,0
21133060,15:54:05,15:54:05,10662,35,,,,29137.07,0
21133060,15:55:08,15:55:08,6907,36,,,,29276.88,0
21133060,15:57:39,15:57:39,7363,37,,,,29627.75,0
21133060,15:58:38,15:58:38,7538,38,,,,29798.87,0
21133060,15:59:51,15:59:51,2704,39,,,,30053.38,0
21133060,16:00:45,16:00:45,2705,40,,,,30212.84,0
21133060,16:02:21,16:02:21,4573,41,,,,30542.77,0
21133060,16:03:43,16:03:43,4574,42,,,,30788.21,0
21133060,16:06:00,16:06:00,9546,43,,1,,31258.89,
2126090,10:00:00,10:00:00,9943,1,,,1,0,
2126090,10:05:13,10:05:13,2127,2,,,,1866.95,0
2126090,10:08:00,10:08:00,2514,3,,,,2878.35,
2126090,10:16:01,10:16:01,160,4,,,,6499.22,0
2126090,10:18:00,10:18:00,10161,5,,,,7427.29,
2126090,10:23:16,10:23:16,9520,6,,,,10865.05,0
2126090,10:27:00,10:27:00,3344,7,,,,13548.05,
2126090,10:29:51,10:29:51,657,8,,,,16111.48,0
2126090,10:35:00,10:35:00,658,9,,,,20514.97,
2126090,10:35:20,10:35:20,2692,10,,,,20701.35,0
2126090,10:35:43,10:35:43,2693,11,,,,20980.06,0
2126090,10:36:27,10:36:27,659,12,,,,21417.33,0
2126090,10:36:52,10:36:52,660,13,,,,21714.55,0
2126090,10:37:19,10:37:19,2694,14,,,,22042.18,0
2126090,10:37:37,10:37:37,2695,15,,,,22229.78,0
2126090,10:38:06,10:38:06,661,16,,,,22499.76,0
2126090,10:38:27,10:38:27,662,17,,,,22723.34,0
2126090,10:38:57,10:38:57,663,18,,,,23010.05,0
2126090,10:39:47,10:39:47,5144,19,,,,23386.89,0
2126090,10:40:27,10:40:27,6998,20,,,,23861.94,0
2126090,10:41:16,10:41:16,597,21,,,,24258.17,0
2126090,10:41:40,10:41:40,598,22,,,,24468.51,0
2126090,10:42:19,10:42:19,599,23,,,,24890.42,0
2126090,10:42:52,10:42:52,7060,24,,,,25183,0
2126090,10:43:15,10:43:15,600,25,,,,25357.4,0
2126090,10:44:00,10:44:00,601,26,,,,25757.73,
2126090,10:46:22,10:46:22,603,27,,,,26304.84,0
2126090,10:48:33,10:48:33,7621,28,,,,26955.36,0
2126090,10:50:00,10:50:00,9547,29,,,,27358.87,
2126090,10:50:59,10:50:59,2696,30,,,,27795.46,0
2126090,10:51:25,10:51:25,9539,31,,,,28057.86,0
2126090,10:51:54,10:51:54,9537,32,,,,28373.8,0
2126090,10:52:25,10:52:25,9538,33,,,,28635.48,0
2126090,10:53:05,10:53:05,6902,34,,,,28936.07,0
2126090,10:53:39,10:53:39,7400,35,,,,29213.2,0
2126090,10:53:51,10:53:51,2700,36,,,,29292.43,0
2126090,10:54:34,10:54:34,2701,37,,,,29529.92,0
2126090,10:56:16,10:56:16,10657,38,,,,30195.76,0
2126090,10:58:00,10:58:00,2816,39,,,,30835.39,
2126090,10:59:13,10:59:13,2817,40,,,,31254.76,0
2126090,11:00:08,11:00:08,2818,41,,,,31456.01,0
2126090,11:00:55,11:00:55,10662,42,,,,31673.48,0
2126090,11:01:32,11:01:32,6907,43,,,,31813.29,0
2126090,11:02:58,11:02:58,7363,44,,,,32164.16,0
2126090,11:03:32,11:03:32,7538,45,,,,32335.28,0
2126090,11:04:14,11:04:14,2704,46,,,,32587.03,0
2126090,11:04:40,11:04:40,2705,47,,,,32739.91,0
2126090,11:05:46,11:05:46,4573,48,,,,33073.45,0
2126090,11:06:38,11:06:38,4574,49,,,,33317.42,0
2126090,11:08:00,11:08:00,9546,50,,1,,33788.39,
21409020,22:31:00,22:31:00,9943,1,,,1,0,
21409020,22:34:55,22:34:55,2127,2,,,,1866.95,0
21409020,22:37:00,22:37:00,2514,3,,,,2878.35,
21409020,22:44:13,22:44:13,160,4,,,,6499.22,0
21409020,22:46:00,22:46:00,10161,5,,,,7427.29,
21409020,22:53:01,22:53:01,9520,6,,,,10865.05,0
21409020,22:58:00,22:58:00,3344,7,,,,13548.05,
21409020,23:00:51,23:00:51,657,8,,,,16111.48,0
21409020,23:06:00,23:06:00,658,9,,,,20514.97,
21409020,23:06:22,23:06:22,2692,10,,,,20701.35,0
21409020,23:06:48,23:06:48,2693,11,,,,20980.06,0
21409020,23:07:37,23:07:37,659,12,,,,21417.33,0
21409020,23:08:04,23:08:04,660,13,,,,21714.55,0
21409020,23:08:34,23:08:34,2694,14,,,,22042.18,0
21409020,23:08:54,23:08:54,2695,15,,,,22229.78,0
21409020,23:09:27,23:09:27,661,16,,,,22499.76,0
21409020,23:09:51,23:09:51,662,17,,,,22723.34,0
21409020,23:10:23,23:10:23,663,18,,,,23010.05,0
21409020,23:11:19,23:11:19,5144,19,,,,23386.89,0
21409020,23:12:03,23:12:03,6998,20,,,,23861.94,0
21409020,23:12:58,23:12:58,597,21,,,,24258.17,0
21409020,23:13:25,23:13:25,598,22,,,,24468.51,0
21409020,23:14:08,23:14:08,599,23,,,,24890.42,0
21409020,23:14:45,23:14:45,7060,24,,,,25183,0
21409020,23:15:10,23:15:10,600,25,,,,25357.4,0
21409020,23:16:00,23:16:00,601,26,,,,25757.73,
21409020,23:17:35,23:17:35,603,27,,,,26304.84,0
21409020,23:19:02,23:19:02,7621,28,,,,26955.36,0
21409020,23:20:00,23:20:00,9547,29,,,,27358.87,
21409020,23:20:52,23:20:52,2696,30,,,,27795.46,0
21409020,23:21:14,23:21:14,9539,31,,,,28057.86,0
21409020,23:21:40,23:21:40,9537,32,,,,28373.8,0
21409020,23:22:07,23:22:07,9538,33,,,,28635.48,0
21409020,23:22:42,23:22:42,6902,34,,,,28936.07,0
21409020,23:23:12,23:23:12,7400,35,,,,29213.2,0
21409020,23:23:22,23:23:22,2700,36,,,,29292.43,0
21409020,23:24:00,23:24:00,2701,37,,,,29529.92,0
21409020,23:25:29,23:25:29,10657,38,,,,30195.76,0
21409020,23:27:00,23:27:00,2816,39,,,,30835.39,
21409020,23:28:28,23:28:28,2817,40,,,,31254.76,0
21409020,23:29:34,23:29:34,2818,41,,,,31456.01,0
21409020,23:30:30,23:30:30,10662,42,,,,31673.48,0
21409020,23:31:14,23:31:14,6907,43,,,,31813.29,0
21409020,23:32:58,23:32:58,7363,44,,,,32164.16,0
21409020,23:33:39,23:33:39,7538,45,,,,32335.28,0
21409020,23:34:29,23:34:29,2704,46,,,,32587.03,0
21409020,23:35:01,23:35:01,2705,47,,,,32739.91,0
21409020,23:36:19,23:36:19,4573,48,,,,33073.45,0
21409020,23:37:22,23:37:22,4574,49,,,,33317.42,0
21409020,23:39:00,23:39:00,9546,50,,1,,33788.39,
21409030,22:31:00,22:31:00,9943,1,,,1,0,
21409030,22:34:55,22:34:55,2127,2,,,,1866.95,0
21409030,22:37:00,22:37:00,2514,3,,,,2878.35,
21409030,22:44:13,22:44:13,160,4,,,,6499.22,0
21409030,22:46:00,22:46:00,10161,5,,,,7427.29,
21409030,22:53:01,22:53:01,9520,6,,,,10865.05,0
21409030,22:58:00,22:58:00,3344,7,,,,13548.05,
21409030,23:00:51,23:00:51,657,8,,,,16111.48,0
21409030,23:06:00,23:06:00,658,9,,,,20514.97,
21409030,23:06:22,23:06:22,2692,10,,,,20701.35,0
21409030,23:06:48,23:06:48,2693,11,,,,20980.06,0
21409030,23:07:37,23:07:37,659,12,,,,21417.33,0
21409030,23:08:04,23:08:04,660,13,,,,21714.55,0
21409030,23:08:34,23:08:34,2694,14,,,,22042.18,0
21409030,23:08:54,23:08:54,2695,15,,,,22229.78,0
21409030,23:09:27,23:09:27,661,16,,,,22499.76,0
21409030,23:09:51,23:09:51,662,17,,,,22723.34,0
21409030,23:10:23,23:10:23,663,18,,,,23010.05,0
21409030,23:11:19,23:11:19,5144,19,,,,23386.89,0
21409030,23:12:03,23:12:03,6998,20,,,,23861.94,0
21409030,23:12:58,23:12:58,597,21,,,,24258.17,0
21409030,23:13:25,23:13:25,598,22,,,,24468.51,0
21409030,23:14:08,23:14:08,599,23,,,,24890.42,0
21409030,23:14:45,23:14:45,7060,24,,,,25183,0
21409030,23:15:10,23:15:10,600,25,,,,25357.4,0
21409030,23:16:00,23:16:00,601,26,,,,25757.73,
21409030,23:17:35,23:17:35,603,27,,,,26304.84,0
21409030,23:19:02,23:19:02,7621,28,,,,26955.36,0
21409030,23:20:00,23:20:00,9547,29,,,,27358.87,
21409030,23:20:52,23:20:52,2696,30,,,,27795.46,0
21409030,23:21:14,23:21:14,9539,31,,,,28057.86,0
21409030,23:21:40,23:21:40,9537,32,,,,28373.8,0
21409030,23:22:07,23:22:07,9538,33,,,,28635.48,0
21409030,23:22:42,23:22:42,6902,34,,,,28936.07,0
21409030,23:23:12,23:23:12,7400,35,,,,29213.2,0
21409030,23:23:22,23:23:22,2700,36,,,,29292.43,0
21409030,23:24:00,23:24:00,2701,37,,,,29529.92,0
21409030,23:25:29,23:25:29,10657,38,,,,30195.76,0
21409030,23:27:00,23:27:00,2816,39,,,,30835.39,
21409030,23:28:28,23:28:28,2817,40,,,,31254.76,0
21409030,23:29:34,23:29:34,2818,41,,,,31456.01,0
21409030,23:30:30,23:30:30,10662,42,,,,31673.48,0
21409030,23:31:14,23:31:14,6907,43,,,,31813.29,0
21409030,23:32:58,23:32:58,7363,44,,,,32164.16,0
21409030,23:33:39,23:33:39,7538,45,,,,32335.28,0
21409030,23:34:29,23:34:29,2704,46,,,,32587.03,0
21409030,23:35:01,23:35:01,2705,47,,,,32739.91,0
21409030,23:36:19,23:36:19,4573,48,,,,33073.45,0
21409030,23:37:22,23:37:22,4574,49,,,,33317.42,0
21409030,23:39:00,23:39:00,9546,50,,1,,33788.39,
21409040,22:31:00,22:31:00,9943,1,,,1,0,
21409040,22:34:55,22:34:55,2127,2,,,,1866.95,0
21409040,22:37:00,22:37:00,2514,3,,,,2878.35,
21409040,22:44:13,22:44:13,160,4,,,,6499.22,0
21409040,22:46:00,22:46:00,10161,5,,,,7427.29,
21409040,22:53:01,22:53:01,9520,6,,,,10865.05,0
21409040,22:58:00,22:58:00,3344,7,,,,13548.05,
21409040,23:00:51,23:00:51,657,8,,,,16111.48,0
21409040,23:06:00,23:06:00,658,9,,,,20514.97,
21409040,23:06:22,23:06:22,2692,10,,,,20701.35,0
21409040,23:06:48,23:06:48,2693,11,,,,20980.06,0
21409040,23:07:37,23:07:37,659,12,,,,21417.33,0
21409040,23:08:04,23:08:04,660,13,,,,21714.55,0
21409040,23:08:34,23:08:34,2694,14,,,,22042.18,0
21409040,23:08:54,23:08:54,2695,15,,,,22229.78,0
21409040,23:09:27,23:09:27,661,16,,,,22499.76,0
21409040,23:09:51,23:09:51,662,17,,,,22723.34,0
21409040,23:10:23,23:10:23,663,18,,,,23010.05,0
21409040,23:11:19,23:11:19,5144,19,,,,23386.89,0
21409040,23:12:03,23:12:03,6998,20,,,,23861.94,0
21409040,23:12:58,23:12:58,597,21,,,,24258.17,0
21409040,23:13:25,23:13:25,598,22,,,,24468.51,0
21409040,23:14:08,23:14:08,599,23,,,,24890.42,0
21409040,23:14:45,23:14:45,7060,24,,,,25183,0
21409040,23:15:10,23:15:10,600,25,,,,25357.4,0
21409040,23:16:00,23:16:00,601,26,,,,25757.73,
21409040,23:17:35,23:17:35,603,27,,,,26304.84,0
21409040,23:19:02,23:19:02,7621,28,,,,26955.36,0
21409040,23:20:00,23:20:00,9547,29,,,,27358.87,
21409040,23:20:52,23:20:52,2696,30,,,,27795.46,0
21409040,23:21:14,23:21:14,9539,31,,,,28057.86,0
21409040,23:21:40,23:21:40,9537,32,,,,28373.8,0
21409040,23:22:07,23:22:07,9538,33,,,,28635.48,0
21409040,23:22:42,23:22:42,6902,34,,,,28936.07,0
21409040,23:23:12,23:23:12,7400,35,,,,29213.2,0
21409040,23:23:22,23:23:22,2700,36,,,,29292.43,0
21409040,23:24:00,23:24:00,2701,37,,,,29529.92,0
21409040,23:25:29,23:25:29,10657,38,,,,30195.76,0
21409040,23:27:00,23:27:00,2816,39,,,,30835.39,
21409040,23:28:28,23:28:28,2817,40,,,,31254.76,0
21409040,23:29:34,23:29:34,2818,41,,,,31456.01,0
21409040,23:30:30,23:30:30,10662,42,,,,31673.48,0
21409040,23:31:14,23:31:14,6907,43,,,,31813.29,0
21409040,23:32:58,23:32:58,7363,44,,,,32164.16,0
21409040,23:33:39,23:33:39,7538,45,,,,32335.28,0
21409040,23:34:29,23:34:29,2704,46,,,,32587.03,0
21409040,23:35:01,23:35:01,2705,47,,,,32739.91,0
21409040,23:36:19,23:36:19,4573,48,,,,33073.45,0
21409040,23:37:22,23:37:22,4574,49,,,,33317.42,0
21409040,23:39:00,23:39:00,9546,50,,1,,33788.39,
21409050,22:31:00,22:31:00,9943,1,,,1,0,
21409050,22:34:55,22:34:55,2127,2,,,,1866.95,0
21409050,22:37:00,22:37:00,2514,3,,,,2878.35,
21409050,22:44:13,22:44:13,160,4,,,,6499.22,0
21409050,22:46:00,22:46:00,10161,5,,,,7427.29,
21409050,22:53:01,22:53:01,9520,6,,,,10865.05,0
21409050,22:58:00,22:58:00,3344,7,,,,13548.05,
21409050,23:00:51,23:00:51,657,8,,,,16111.48,0
21409050,23:06:00,23:06:00,658,9,,,,20514.97,
21409050,23:06:22,23:06:22,2692,10,,,,20701.35,0
21409050,23:06:48,23:06:48,2693,11,,,,20980.06,0
21409050,23:07:37,23:07:37,659,12,,,,21417.33,0
21409050,23:08:04,23:08:04,660,13,,,,21714.55,0
21409050,23:08:34,23:08:34,2694,14,,,,22042.18,0
21409050,23:08:54,23:08:54,2695,15,,,,22229.78,0
21409050,23:09:27,23:09:27,661,16,,,,22499.76,0
21409050,23:09:51,23:09:51,662,17,,,,22723.34,0
21409050,23:10:23,23:10:23,663,18,,,,23010.05,0
21409050,23:11:19,23:11:19,5144,19,,,,23386.89,0
21409050,23:12:03,23:12:03,6998,20,,,,23861.94,0
21409050,23:12:58,23:12:58,597,21,,,,24258.17,0
21409050,23:13:25,23:13:25,598,22,,,,24468.51,0
21409050,23:14:08,23:14:08,599,23,,,,24890.42,0
21409050,23:14:45,23:14:45,7060,24,,,,25183,0
21409050,23:15:10,23:15:10,600,25,,,,25357.4,0
21409050,23:16:00,23:16:00,601,26,,,,25757.73,
21409050,23:17:35,23:17:35,603,27,,,,26304.84,0
21409050,23:19:02,23:19:02,7621,28,,,,26955.36,0
21409050,23:20:00,23:20:00,9547,29,,,,27358.87,
21409050,23:20:52,23:20:52,2696,30,,,,27795.46,0
21409050,23:21:14,23:21:14,9539,31,,,,28057.86,0
21409050,23:21:40,23:21:40,9537,32,,,,28373.8,0
21409050,23:22:07,23:22:07,9538,33,,,,28635.48,0
21409050,23:22:42,23:22:42,6902,34,,,,28936.07,0
21409050,23:23:12,23:23:12,7400,35,,,,29213.2,0
21409050,23:23:22,23:23:22,2700,36,,,,29292.43,0
21409050,23:24:00,23:24:00,2701,37,,,,29529.92,0
21409050,23:25:29,23:25:29,10657,38,,,,30195.76,0
21409050,23:27:00,23:27:00,2816,39,,,,30835.39,
21409050,23:28:28,23:28:28,2817,40,,,,31254.76,0
21409050,23:29:34,23:29:34,2818,41,,,,31456.01,0
21409050,23:30:30,23:30:30,10662,42,,,,31673.48,0
21409050,23:31:14,23:31:14,6907,43,,,,31813.29,0
21409050,23:32:58,23:32:58,7363,44,,,,32164.16,0
21409050,23:33:39,23:33:39,7538,45,,,,32335.28,0
21409050,23:34:29,23:34:29,2704,46,,,,32587.03,0
21409050,23:35:01,23:35:01,2705,47,,,,32739.91,0
21409050,23:36:19,23:36:19,4573,48,,,,33073.45,0
21409050,23:37:22,23:37:22,4574,49,,,,33317.42,0
21409050,23:39:00,23:39:00,9546,50,,1,,33788.39,
21409060,22:31:00,22:31:00,9943,1,,,1,0,
21409060,22:34:55,22:34:55,2127,2,,,,1866.95,0
21409060,22:37:00,22:37:00,2514,3,,,,2878.35,
21409060,22:44:13,22:44:13,160,4,,,,6499.22,0
21409060,22:46:00,22:46:00,10161,5,,,,7427.29,
21409060,22:53:01,22:53:01,9520,6,,,,10865.05,0
21409060,22:58:00,22:58:00,3344,7,,,,13548.05,
21409060,23:00:51,23:00:51,657,8,,,,16111.48,0
21409060,23:06:00,23:06:00,658,9,,,,20514.97,
21409060,23:06:22,23:06:22,2692,10,,,,20701.35,0
21409060,23:06:48,23:06:48,2693,11,,,,20980.06,0
21409060,23:07:37,23:07:37,659,12,,,,21417.33,0
21409060,23:08:04,23:08:04,660,13,,,,21714.55,0
21409060,23:08:34,23:08:34,2694,14,,,,22042.18,0
21409060,23:08:54,23:08:54,2695,15,,,,22229.78,0
21409060,23:09:27,23:09:27,661,16,,,,22499.76,0
21409060,23:09:51,23:09:51,662,17,,,,22723.34,0
21409060,23:10:23,23:10:23,663,18,,,,23010.05,0
21409060,23:11:19,23:11:19,5144,19,,,,23386.89,0
21409060,23:12:03,23:12:03,6998,20,,,,23861.94,0
21409060,23:12:58,23:12:58,597,21,,,,24258.17,0
21409060,23:13:25,23:13:25,598,22,,,,24468.51,0
21409060,23:14:08,23:14:08,599,23,,,,24890.42,0
21409060,23:14:45,23:14:45,7060,24,,,,25183,0
21409060,23:15:10,23:15:10,600,25,,,,25357.4,0
21409060,23:16:00,23:16:00,601,26,,,,25757.73,
21409060,23:17:35,23:17:35,603,27,,,,26304.84,0
21409060,23:19:02,23:19:02,7621,28,,,,26955.36,0
21409060,23:20:00,23:20:00,9547,29,,,,27358.87,
21409060,23:20:52,23:20:52,2696,30,,,,27795.46,0
21409060,23:21:14,23:21:14,9539,31,,,,28057.86,0
21409060,23:21:40,23:21:40,9537,32,,,,28373.8,0
21409060,23:22:07,23:22:07,9538,33,,,,28635.48,0
21409060,23:22:42,23:22:42,6902,34,,,,28936.07,0
21409060,23:23:12,23:23:12,7400,35,,,,29213.2,0
21409060,23:23:22,23:23:22,2700,36,,,,29292.43,0
21409060,23:24:00,23:24:00,2701,37,,,,29529.92,0
21409060,23:25:29,23:25:29,10657,38,,,,30195.76,0
21409060,23:27:00,23:27:00,2816,39,,,,30835.39,
21409060,23:28:28,23:28:28,2817,40,,,,31254.76,0
21409060,23:29:34,23:29:34,2818,41,,,,31456.01,0
21409060,23:30:30,23:30:30,10662,42,,,,31673.48,0
21409060,23:31:14,23:31:14,6907,43,,,,31813.29,0
21409060,23:32:58,23:32:58,7363,44,,,,32164.16,0
21409060,23:33:39,23:33:39,7538,45,,,,32335.28,0
21409060,23:34:29,23:34:29,2704,46,,,,32587.03,0
21409060,23:35:01,23:35:01,2705,47,,,,32739.91,0
21409060,23:36:19,23:36:19,4573,48,,,,33073.45,0
21409060,23:37:22,23:37:22,4574,49,,,,33317.42,0
21409060,23:39:00,23:39:00,9546,50,,1,,33788.39,
21628090,23:00:00,23:00:00,9943,1,,,1,0,
21628090,23:05:13,23:05:13,2127,2,,,,1866.95,0
21628090,23:08:00,23:08:00,2514,3,,,,2878.35,
21628090,23:15:13,23:15:13,160,4,,,,6499.22,0
21628090,23:17:00,23:17:00,10161,5,,,,7427.29,
21628090,23:21:40,23:21:40,9520,6,,,,10865.05,0
21628090,23:25:00,23:25:00,3344,7,,,,13548.05,
21628090,23:27:51,23:27:51,657,8,,,,16111.48,0
21628090,23:33:00,23:33:00,658,9,,,,20514.97,
21628090,23:33:20,23:33:20,2692,10,,,,20701.35,0
21628090,23:33:43,23:33:43,2693,11,,,,20980.06,0
21628090,23:34:27,23:34:27,659,12,,,,21417.33,0
21628090,23:34:52,23:34:52,660,13,,,,21714.55,0
21628090,23:35:19,23:35:19,2694,14,,,,22042.18,0
21628090,23:35:37,23:35:37,2695,15,,,,22229.78,0
21628090,23:36:06,23:36:06,661,16,,,,22499.76,0
21628090,23:36:27,23:36:27,662,17,,,,22723.34,0
21628090,23:36:57,23:36:57,663,18,,,,23010.05,0
21628090,23:37:47,23:37:47,5144,19,,,,23386.89,0
21628090,23:38:27,23:38:27,6998,20,,,,23861.94,0
21628090,23:39:16,23:39:16,597,21,,,,24258.17,0
21628090,23:39:40,23:39:40,598,22,,,,24468.51,0
21628090,23:40:19,23:40:19,599,23,,,,24890.42,0
21628090,23:40:52,23:40:52,7060,24,,,,25183,0
21628090,23:41:15,23:41:15,600,25,,,,25357.4,0
21628090,23:42:00,23:42:00,601,26,,,,25757.73,
21628090,23:44:22,23:44:22,603,27,,,,26304.84,0
21628090,23:46:33,23:46:33,7621,28,,,,26955.36,0
21628090,23:48:00,23:48:00,9547,29,,,,27358.87,
21628090,23:48:52,23:48:52,2696,30,,,,27795.46,0
21628090,23:49:14,23:49:14,9539,31,,,,28057.86,0
21628090,23:49:40,23:49:40,9537,32,,,,28373.8,0
21628090,23:50:07,23:50:07,9538,33,,,,28635.48,0
21628090,23:50:42,23:50:42,6902,34,,,,28936.07,0
21628090,23:51:12,23:51:12,7400,35,,,,29213.2,0
21628090,23:51:22,23:51:22,2700,36,,,,29292.43,0
21628090,23:52:00,23:52:00,2701,37,,,,29529.92,0
21628090,23:53:29,23:53:29,10657,38,,,,30195.76,0
21628090,23:55:00,23:55:00,2816,39,,,,30835.39,
21628090,23:56:06,23:56:06,2817,40,,,,31254.76,0
21628090,23:56:55,23:56:55,2818,41,,,,31456.01,0
21628090,23:57:37,23:57:37,10662,42,,,,31673.48,0
21628090,23:58:11,23:58:11,6907,43,,,,31813.29,0
21628090,23:59:28,23:59:28,7363,44,,,,32164.16,0
21628090,23:59:59,23:59:59,7538,45,,,,32335.28,0
21628090,24:00:37,24:00:37,2704,46,,,,32587.03,0
21628090,24:01:00,24:01:00,2705,47,,,,32739.91,0
21628090,24:01:59,24:01:59,4573,48,,,,33073.45,0
21628090,24:02:46,24:02:46,4574,49,,,,33317.42,0
21628090,24:04:00,24:04:00,9546,50,,1,,33788.39,
21736020,11:46:00,11:46:00,9943,1,,,1,0,
21736020,11:49:37,11:49:37,2127,2,,,,1866.91,0
21736020,11:50:53,11:50:53,3836,3,,,,2525.71,0
21736020,11:58:00,11:58:00,9487,4,,,,6447.58,
21736020,12:05:09,12:05:09,9520,5,,,,9848.38,0
21736020,12:11:00,12:11:00,3344,6,,,,12580.9,
21736020,12:14:20,12:14:20,657,7,,,,15149.96,0
21736020,12:20:00,12:20:00,658,8,,,,19553.45,
21736020,12:20:26,12:20:26,2692,9,,,,19739.83,0
21736020,12:20:58,12:20:58,2693,10,,,,20018.54,0
21736020,12:21:56,12:21:56,659,11,,,,20455.81,0
21736020,12:22:29,12:22:29,660,12,,,,20753.03,0
21736020,12:23:05,12:23:05,2694,13,,,,21080.66,0
21736020,12:23:29,12:23:29,2695,14,,,,21268.26,0
21736020,12:24:08,12:24:08,661,15,,,,21538.24,0
21736020,12:24:37,12:24:37,662,16,,,,21761.82,0
21736020,12:25:16,12:25:16,663,17,,,,22048.53,0
21736020,12:26:22,12:26:22,5144,18,,,,22425.37,0
21736020,12:27:16,12:27:16,6998,19,,,,22900.42,0
21736020,12:28:22,12:28:22,597,20,,,,23296.65,0
21736020,12:28:54,12:28:54,598,21,,,,23506.99,0
21736020,12:29:46,12:29:46,599,22,,,,23928.9,0
21736020,12:30:30,12:30:30,7060,23,,,,24221.48,0
21736020,12:31:00,12:31:00,600,24,,,,24395.88,0
21736020,12:32:00,12:32:00,601,25,,,,24796.21,
21736020,12:33:35,12:33:35,603,26,,,,25343.32,0
21736020,12:35:02,12:35:02,7621,27,,,,25992.5,0
21736020,12:36:00,12:36:00,9547,28,,,,26399.88,
21736020,12:37:10,12:37:10,2696,29,,,,26836.47,0
21736020,12:37:48,12:37:48,9539,30,,,,27102.75,0
21736020,12:38:22,12:38:22,9537,31,,,,27420.47,0
21736020,12:38:59,12:38:59,9538,32,,,,27671.28,0
21736020,12:39:40,12:39:40,6902,33,,,,27982.02,0
21736020,12:40:17,12:40:17,7400,34,,,,28250.34,0
21736020,12:40:30,12:40:30,2700,35,,,,28315.24,0
21736020,12:41:00,12:41:00,2701,36,,,,28547.77,0
21736020,12:42:28,12:42:28,10657,37,,,,29206.73,0
21736020,12:44:00,12:44:00,2816,38,,,,29828.7,
21736020,12:46:03,12:46:03,2817,39,,,,30235.02,0
21736020,12:47:05,12:47:05,2818,40,,,,30418.61,0
21736020,12:48:07,12:48:07,10662,41,,,,30615.6,0
21736020,12:49:00,12:49:00,6907,42,,,,30744.11,0
21736020,12:50:54,12:50:54,7363,43,,,,31084.11,0
21736020,12:51:43,12:51:43,7538,44,,,,31243.08,0
21736020,12:52:58,12:52:58,2704,45,,,,31486.53,0
21736020,12:53:51,12:53:51,2705,46,,,,31638.06,0
21736020,12:55:28,12:55:28,4573,47,,,,31973.27,0
21736020,12:56:38,12:56:38,4574,48,,,,32216.13,0
21736020,12:59:00,12:59:00,9546,49,,1,,32689.12,
21736030,11:46:00,11:46:00,9943,1,,,1,0,
21736030,11:49:37,11:49:37,2127,2,,,,1866.91,0
21736030,11:50:53,11:50:53,3836,3,,,,2525.71,0
21736030,11:58:00,11:58:00,9487,4,,,,6447.58,
21736030,12:05:09,12:05:09,9520,5,,,,9848.38,0
21736030,12:11:00,12:11:00,3344,6,,,,12580.9,
21736030,12:14:20,12:14:20,657,7,,,,15149.96,0
21736030,12:20:00,12:20:00,658,8,,,,19553.45,
21736030,12:20:26,12:20:26,2692,9,,,,19739.83,0
21736030,12:20:58,12:20:58,2693,10,,,,20018.54,0
21736030,12:21:56,12:21:56,659,11,,,,20455.81,0
21736030,12:22:29,12:22:29,660,12,,,,20753.03,0
21736030,12:23:05,12:23:05,2694,13,,,,21080.66,0
21736030,12:23:29,12:23:29,2695,14,,,,21268.26,0
21736030,12:24:08,12:24:08,661,15,,,,21538.24,0
21736030,12:24:37,12:24:37,662,16,,,,21761.82,0
21736030,12:25:16,12:25:16,663,17,,,,22048.53,0
21736030,12:26:22,12:26:22,5144,18,,,,22425.37,0
21736030,12:27:16,12:27:16,6998,19,,,,22900.42,0
21736030,12:28:22,12:28:22,597,20,,,,23296.65,0
21736030,12:28:54,12:28:54,598,21,,,,23506.99,0
21736030,12:29:46,12:29:46,599,22,,,,23928.9,0
21736030,12:30:30,12:30:30,7060,23,,,,24221.48,0
21736030,12:31:00,12:31:00,600,24,,,,24395.88,0
21736030,12:32:00,12:32:00,601,25,,,,24796.21,
21736030,12:33:35,12:33:35,603,26,,,,25343.32,0
21736030,12:35:02,12:35:02,7621,27,,,,25992.5,0
21736030,12:36:00,12:36:00,9547,28,,,,26399.88,
21736030,12:37:10,12:37:10,2696,29,,,,26836.47,0
21736030,12:37:48,12:37:48,9539,30,,,,27102.75,0
21736030,12:38:22,12:38:22,9537,31,,,,27420.47,0
21736030,12:38:59,12:38:59,9538,32,,,,27671.28,0
21736030,12:39:40,12:39:40,6902,33,,,,27982.02,0
21736030,12:40:17,12:40:17,7400,34,,,,28250.34,0
21736030,12:40:30,12:40:30,2700,35,,,,28315.24,0
21736030,12:41:00,12:41:00,2701,36,,,,28547.77,0
21736030,12:42:28,12:42:28,10657,37,,,,29206.73,0
21736030,12:44:00,12:44:00,2816,38,,,,29828.7,
21736030,12:46:03,12:46:03,2817,39,,,,30235.02,0
21736030,12:47:05,12:47:05,2818,40,,,,30418.61,0
21736030,12:48:07,12:48:07,10662,41,,,,30615.6,0
21736030,12:49:00,12:49:00,6907,42,,,,30744.11,0
21736030,12:50:54,12:50:54,7363,43,,,,31084.11,0
21736030,12:51:43,12:51:43,7538,44,,,,31243.08,0
21736030,12:52:58,12:52:58,2704,45,,,,31486.53,0
21736030,12:53:51,12:53:51,2705,46,,,,31638.06,0
21736030,12:55:28,12:55:28,4573,47,,,,31973.27,0
21736030,12:56:38,12:56:38,4574,48,,,,32216.13,0
21736030,12:59:00,12:59:00,9546,49,,1,,32689.12,
21736040,11:46:00,11:46:00,9943,1,,,1,0,
21736040,11:49:37,11:49:37,2127,2,,,,1866.91,0
21736040,11:50:53,11:50:53,3836,3,,,,2525.71,0
21736040,11:58:00,11:58:00,9487,4,,,,6447.58,
21736040,12:05:09,12:05:09,9520,5,,,,9848.38,0
21736040,12:11:00,12:11:00,3344,6,,,,12580.9,
21736040,12:14:20,12:14:20,657,7,,,,15149.96,0
21736040,12:20:00,12:20:00,658,8,,,,19553.45,
21736040,12:20:26,12:20:26,2692,9,,,,19739.83,0
21736040,12:20:58,12:20:58,2693,10,,,,20018.54,0
21736040,12:21:56,12:21:56,659,11,,,,20455.81,0
21736040,12:22:29,12:22:29,660,12,,,,20753.03,0
21736040,12:23:05,12:23:05,2694,13,,,,21080.66,0
21736040,12:23:29,12:23:29,2695,14,,,,21268.26,0
21736040,12:24:08,12:24:08,661,15,,,,21538.24,0
21736040,12:24:37,12:24:37,662,16,,,,21761.82,0
21736040,12:25:16,12:25:16,663,17,,,,22048.53,0
21736040,12:26:22,12:26:22,5144,18,,,,22425.37,0
21736040,12:27:16,12:27:16,6998,19,,,,22900.42,0
21736040,12:28:22,12:28:22,597,20,,,,23296.65,0
21736040,12:28:54,12:28:54,598,21,,,,23506.99,0
21736040,12:29:46,12:29:46,599,22,,,,23928.9,0
21736040,12:30:30,12:30:30,7060,23,,,,24221.48,0
21736040,12:31:00,12:31:00,600,24,,,,24395.88,0
21736040,12:32:00,12:32:00,601,25,,,,24796.21,
21736040,12:33:35,12:33:35,603,26,,,,25343.32,0
21736040,12:35:02,12:35:02,7621,27,,,,25992.5,0
21736040,12:36:00,12:36:00,9547,28,,,,26399.88,
21736040,12:37:10,12:37:10,2696,29,,,,26836.47,0
21736040,12:37:48,12:37:48,9539,30,,,,27102.75,0
21736040,12:38:22,12:38:22,9537,31,,,,27420.47,0
21736040,12:38:59,12:38:59,9538,32,,,,27671.28,0
21736040,12:39:40,12:39:40,6902,33,,,,27982.02,0
21736040,12:40:17,12:40:17,7400,34,,,,28250.34,0
21736040,12:40:30,12:40:30,2700,35,,,,28315.24,0
21736040,12:41:00,12:41:00,2701,36,,,,28547.77,0
21736040,12:42:28,12:42:28,10657,37,,,,29206.73,0
21736040,12:44:00,12:44:00,2816,38,,,,29828.7,
21736040,12:46:03,12:46:03,2817,39,,,,30235.02,0
21736040,12:47:05,12:47:05,2818,40,,,,30418.61,0
21736040,12:48:07,12:48:07,10662,41,,,,30615.6,0
21736040,12:49:00,12:49:00,6907,42,,,,30744.11,0
21736040,12:50:54,12:50:54,7363,43,,,,31084.11,0
21736040,12:51:43,12:51:43,7538,44,,,,31243.08,0
21736040,12:52:58,12:52:58,2704,45,,,,31486.53,0
21736040,12:53:51,12:53:51,2705,46,,,,31638.06,0
21736040,12:55:28,12:55:28,4573,47,,,,31973.27,0
21736040,12:56:38,12:56:38,4574,48,,,,32216.13,0
21736040,12:59:00,12:59:00,9546,49,,1,,32689.12,
21736050,11:46:00,11:46:00,9943,1,,,1,0,
21736050,11:49:37,11:49:37,2127,2,,,,1866.91,0
21736050,11:50:53,11:50:53,3836,3,,,,2525.71,0
21736050,11:58:00,11:58:00,9487,4,,,,6447.58,
21736050,12:05:09,12:05:09,9520,5,,,,9848.38,0
21736050,12:11:00,12:11:00,3344,6,,,,12580.9,
21736050,12:14:20,12:14:20,657,7,,,,15149.96,0
21736050,12:20:00,12:20:00,658,8,,,,19553.45,
21736050,12:20:26,12:20:26,2692,9,,,,19739.83,0
21736050,12:20:58,12:20:58,2693,10,,,,20018.54,0
21736050,12:21:56,12:21:56,659,11,,,,20455.81,0
21736050,12:22:29,12:22:29,660,12,,,,20753.03,0
21736050,12:23:05,12:23:05,2694,13,,,,21080.66,0
21736050,12:23:29,12:23:29,2695,14,,,,21268.26,0
21736050,12:24:08,12:24:08,661,15,,,,21538.24,0
21736050,12:24:37,12:24:37,662,16,,,,21761.82,0
21736050,12:25:16,12:25:16,663,17,,,,22048.53,0
21736050,12:26:22,12:26:22,5144,18,,,,22425.37,0
21736050,12:27:16,12:27:16,6998,19,,,,22900.42,0
21736050,12:28:22,12:28:22,597,20,,,,23296.65,0
21736050,12:28:54,12:28:54,598,21,,,,23506.99,0
21736050,12:29:46,12:29:46,599,22,,,,23928.9,0
21736050,12:30:30,12:30:30,7060,23,,,,24221.48,0
21736050,12:31:00,12:31:00,600,24,,,,24395.88,0
21736050,12:32:00,12:32:00,601,25,,,,24796.21,
21736050,12:33:35,12:33:35,603,26,,,,25343.32,0
21736050,12:35:02,12:35:02,7621,27,,,,25992.5,0
21736050,12:36:00,12:36:00,9547,28,,,,26399.88,
21736050,12:37:10,12:37:10,2696,29,,,,26836.47,0
21736050,12:37:48,12:37:48,9539,30,,,,27102.75,0
21736050,12:38:22,12:38:22,9537,31,,,,27420.47,0
21736050,12:38:59,12:38:59,9538,32,,,,27671.28,0
21736050,12:39:40,12:39:40,6902,33,,,,27982.02,0
21736050,12:40:17,12:40:17,7400,34,,,,28250.34,0
21736050,12:40:30,12:40:30,2700,35,,,,28315.24,0
21736050,12:41:00,12:41:00,2701,36,,,,28547.77,0
21736050,12:42:28,12:42:28,10657,37,,,,29206.73,0
21736050,12:44:00,12:44:00,2816,38,,,,29828.7,
21736050,12:46:03,12:46:03,2817,39,,,,30235.02,0
21736050,12:47:05,12:47:05,2818,40,,,,30418.61,0
21736050,12:48:07,12:48:07,10662,41,,,,30615.6,0
21736050,12:49:00,12:49:00,6907,42,,,,30744.11,0
21736050,12:50:54,12:50:54,7363,43,,,,31084.11,0
21736050,12:51:43,12:51:43,7538,44,,,,31243.08,0
21736050,12:52:58,12:52:58,2704,45,,,,31486.53,0
21736050,12:53:51,12:53:51,2705,46,,,,31638.06,0
21736050,12:55:28,12:55:28,4573,47,,,,31973.27,0
21736050,12:56:38,12:56:38,4574,48,,,,32216.13,0
21736050,12:59:00,12:59:00,9546,49,,1,,32689.12,
21736060,11:46:00,11:46:00,9943,1,,,1,0,
21736060,11:49:37,11:49:37,2127,2,,,,1866.91,0
21736060,11:50:53,11:50:53,3836,3,,,,2525.71,0
21736060,11:58:00,11:58:00,9487,4,,,,6447.58,
21736060,12:05:09,12:05:09,9520,5,,,,9848.38,0
21736060,12:11:00,12:11:00,3344,6,,,,12580.9,
21736060,12:14:20,12:14:20,657,7,,,,15149.96,0
21736060,12:20:00,12:20:00,658,8,,,,19553.45,
21736060,12:20:26,12:20:26,2692,9,,,,19739.83,0
21736060,12:20:58,12:20:58,2693,10,,,,20018.54,0
21736060,12:21:56,12:21:56,659,11,,,,20455.81,0
21736060,12:22:29,12:22:29,660,12,,,,20753.03,0
21736060,12:23:05,12:23:05,2694,13,,,,21080.66,0
21736060,12:23:29,12:23:29,2695,14,,,,21268.26,0
21736060,12:24:08,12:24:08,661,15,,,,21538.24,0
21736060,12:24:37,12:24:37,662,16,,,,21761.82,0
21736060,12:25:16,12:25:16,663,17,,,,22048.53,0
21736060,12:26:22,12:26:22,5144,18,,,,22425.37,0
21736060,12:27:16,12:27:16,6998,19,,,,22900.42,0
21736060,12:28:22,12:28:22,597,20,,,,23296.65,0
21736060,12:28:54,12:28:54,598,21,,,,23506.99,0
21736060,12:29:46,12:29:46,599,22,,,,23928.9,0
21736060,12:30:30,12:30:30,7060,23,,,,24221.48,0
21736060,12:31:00,12:31:00,600,24,,,,24395.88,0
21736060,12:32:00,12:32:00,601,25,,,,24796.21,
21736060,12:33:35,12:33:35,603,26,,,,25343.32,0
21736060,12:35:02,12:35:02,7621,27,,,,25992.5,0
21736060,12:36:00,12:36:00,9547,28,,,,26399.88,
21736060,12:37:10,12:37:10,2696,29,,,,26836.47,0
21736060,12:37:48,12:37:48,9539,30,,,,27102.75,0
21736060,12:38:22,12:38:22,9537,31,,,,27420.47,0
21736060,12:38:59,12:38:59,9538,32,,,,27671.28,0
21736060,12:39:40,12:39:40,6902,33,,,,27982.02,0
21736060,12:40:17,12:40:17,7400,34,,,,28250.34,0
21736060,12:40:30,12:40:30,2700,35,,,,28315.24,0
21736060,12:41:00,12:41:00,2701,36,,,,28547.77,0
21736060,12:42:28,12:42:28,10657,37,,,,29206.73,0
21736060,12:44:00,12:44:00,2816,38,,,,29828.7,
21736060,12:46:03,12:46:03,2817,39,,,,30235.02,0
21736060,12:47:05,12:47:05,2818,40,,,,30418.61,0
21736060,12:48:07,12:48:07,10662,41,,,,30615.6,0
21736060,12:49:00,12:49:00,6907,42,,,,30744.11,0
21736060,12:50:54,12:50:54,7363,43,,,,31084.11,0
21736060,12:51:43,12:51:43,7538,44,,,,31243.08,0
21736060,12:52:58,12:52:58,2704,45,,,,31486.53,0
21736060,12:53:51,12:53:51,2705,46,,,,31638.06,0
21736060,12:55:28,12:55:28,4573,47,,,,31973.27,0
21736060,12:56:38,12:56:38,4574,48,,,,32216.13,0
21736060,12:59:00,12:59:00,9546,49,,1,,32689.12,
21869020,07:31:00,07:31:00,9943,1,,,1,0,
21869020,07:34:56,07:34:56,2127,2,,,,1866.91,0
21869020,07:36:18,07:36:18,3836,3,,,,2525.71,0
21869020,07:44:00,07:44:00,9487,4,,,,6447.58,
21869020,07:51:42,07:51:42,9520,5,,,,9848.38,0
21869020,07:58:00,07:58:00,3344,6,,,,12580.9,
21869020,08:01:42,08:01:42,657,7,,,,15149.96,0
21869020,08:08:00,08:08:00,658,8,,,,19553.45,
21869020,08:08:31,08:08:31,2692,9,,,,19739.83,0
21869020,08:09:08,08:09:08,2693,10,,,,20018.54,0
21869020,08:10:16,08:10:16,659,11,,,,20455.81,0
21869020,08:10:54,08:10:54,660,12,,,,20753.03,0
21869020,08:11:36,08:11:36,2694,13,,,,21080.66,0
21869020,08:12:04,08:12:04,2695,14,,,,21268.26,0
21869020,08:12:50,08:12:50,661,15,,,,21538.24,0
21869020,08:13:23,08:13:23,662,16,,,,21761.82,0
21869020,08:14:09,08:14:09,663,17,,,,22048.53,0
21869020,08:15:26,08:15:26,5144,18,,,,22425.37,0
21869020,08:16:29,08:16:29,6998,19,,,,22900.42,0
21869020,08:17:46,08:17:46,597,20,,,,23296.65,0
21869020,08:18:23,08:18:23,598,21,,,,23506.99,0
21869020,08:19:23,08:19:23,599,22,,,,23928.9,0
21869020,08:20:15,08:20:15,7060,23,,,,24221.48,0
21869020,08:20:50,08:20:50,600,24,,,,24395.88,0
21869020,08:22:00,08:22:00,601,25,,,,24796.21,
21869020,08:23:59,08:23:59,603,26,,,,25343.32,0
21869020,08:25:48,08:25:48,7621,27,,,,25992.5,0
21869020,08:27:00,08:27:00,9547,28,,,,26399.88,
21869020,08:28:10,08:28:10,2696,29,,,,26836.47,0
21869020,08:28:48,08:28:48,9539,30,,,,27102.75,0
21869020,08:29:22,08:29:22,9537,31,,,,27420.47,0
21869020,08:29:59,08:29:59,9538,32,,,,27671.28,0
21869020,08:30:40,08:30:40,6902,33,,,,27982.02,0
21869020,08:31:17,08:31:17,7400,34,,,,28250.34,0
21869020,08:31:30,08:31:30,2700,35,,,,28315.24,0
21869020,08:32:00,08:32:00,2701,36,,,,28547.77,0
21869020,08:33:28,08:33:28,10657,37,,,,29206.73,0
21869020,08:35:00,08:35:00,2816,38,,,,29828.7,
21869020,08:37:03,08:37:03,2817,39,,,,30235.02,0
21869020,08:38:05,08:38:05,2818,40,,,,30418.61,0
21869020,08:39:07,08:39:07,10662,41,,,,30615.6,0
21869020,08:40:00,08:40:00,6907,42,,,,30744.11,0
21869020,08:41:54,08:41:54,7363,43,,,,31084.11,0
21869020,08:42:43,08:42:43,7538,44,,,,31243.08,0
21869020,08:43:58,08:43:58,2704,45,,,,31486.53,0
21869020,08:44:51,08:44:51,2705,46,,,,31638.06,0
21869020,08:46:28,08:46:28,4573,47,,,,31973.27,0
21869020,08:47:38,08:47:38,4574,48,,,,32216.13,0
21869020,08:50:00,08:50:00,9546,49,,1,,32689.12,
21869030,07:31:00,07:31:00,9943,1,,,1,0,
21869030,07:34:56,07:34:56,2127,2,,,,1866.91,0
21869030,07:36:18,07:36:18,3836,3,,,,2525.71,0
21869030,07:44:00,07:44:00,9487,4,,,,6447.58,
21869030,07:51:42,07:51:42,9520,5,,,,9848.38,0
21869030,07:58:00,07:58:00,3344,6,,,,12580.9,
21869030,08:01:42,08:01:42,657,7,,,,15149.96,0
21869030,08:08:00,08:08:00,658,8,,,,19553.45,
21869030,08:08:31,08:08:31,2692,9,,,,19739.83,0
21869030,08:09:08,08:09:08,2693,10,,,,20018.54,0
21869030,08:10:16,08:10:16,659,11,,,,20455.81,0
21869030,08:10:54,08:10:54,660,12,,,,20753.03,0
21869030,08:11:36,08:11:36,2694,13,,,,21080.66,0
21869030,08:12:04,08:12:04,2695,14,,,,21268.26,0
21869030,08:12:50,08:12:50,661,15,,,,21538.24,0
21869030,08:13:23,08:13:23,662,16,,,,21761.82,0
21869030,08:14:09,08:14:09,663,17,,,,22048.53,0
21869030,08:15:26,08:15:26,5144,18,,,,22425.37,0
21869030,08:16:29,08:16:29,6998,19,,,,22900.42,0
21869030,08:17:46,08:17:46,597,20,,,,23296.65,0
21869030,08:18:23,08:18:23,598,21,,,,23506.99,0
21869030,08:19:23,08:19:23,599,22,,,,23928.9,0
21869030,08:20:15,08:20:15,7060,23,,,,24221.48,0
21869030,08:20:50,08:20:50,600,24,,,,24395.88,0
21869030,08:22:00,08:22:00,601,25,,,,24796.21,
21869030,08:23:59,08:23:59,603,26,,,,25343.32,0
21869030,08:25:48,08:25:48,7621,27,,,,25992.5,0
21869030,08:27:00,08:27:00,9547,28,,,,26399.88,
21869030,08:28:10,08:28:10,2696,29,,,,26836.47,0
21869030,08:28:48,08:28:48,9539,30,,,,27102.75,0
21869030,08:29:22,08:29:22,9537,31,,,,27420.47,0
21869030,08:29:59,08:29:59,9538,32,,,,27671.28,0
21869030,08:30:40,08:30:40,6902,33,,,,27982.02,0
21869030,08:31:17,08:31:17,7400,34,,,,28250.34,0
21869030,08:31:30,08:31:30,2700,35,,,,28315.24,0
21869030,08:32:00,08:32:00,2701,36,,,,28547.77,0
21869030,08:33:28,08:33:28,10657,37,,,,29206.73,0
21869030,08:35:00,08:35:00,2816,38,,,,29828.7,
21869030,08:37:03,08:37:03,2817,39,,,,30235.02,0
21869030,08:38:05,08:38:05,2818,40,,,,30418.61,0
21869030,08:39:07,08:39:07,10662,41,,,,30615.6,0
21869030,08:40:00,08:40:00,6907,42,,,,30744.11,0
21869030,08:41:54,08:41:54,7363,43,,,,31084.11,0
21869030,08:42:43,08:42:43,7538,44,,,,31243.08,0
21869030,08:43:58,08:43:58,2704,45,,,,31486.53,0
21869030,08:44:51,08:44:51,2705,46,,,,31638.06,0
21869030,08:46:28,08:46:28,4573,47,,,,31973.27,0
21869030,08:47:38,08:47:38,4574,48,,,,32216.13,0
21869030,08:50:00,08:50:00,9546,49,,1,,32689.12,
21869040,07:31:00,07:31:00,9943,1,,,1,0,
21869040,07:34:56,07:34:56,2127,2,,,,1866.91,0
21869040,07:36:18,07:36:18,3836,3,,,,2525.71,0
21869040,07:44:00,07:44:00,9487,4,,,,6447.58,
21869040,07:51:42,07:51:42,9520,5,,,,9848.38,0
21869040,07:58:00,07:58:00,3344,6,,,,12580.9,
21869040,08:01:42,08:01:42,657,7,,,,15149.96,0
21869040,08:08:00,08:08:00,658,8,,,,19553.45,
21869040,08:08:31,08:08:31,2692,9,,,,19739.83,0
21869040,08:09:08,08:09:08,2693,10,,,,20018.54,0
21869040,08:10:16,08:10:16,659,11,,,,20455.81,0
21869040,08:10:54,08:10:54,660,12,,,,20753.03,0
21869040,08:11:36,08:11:36,2694,13,,,,21080.66,0
21869040,08:12:04,08:12:04,2695,14,,,,21268.26,0
21869040,08:12:50,08:12:50,661,15,,,,21538.24,0
21869040,08:13:23,08:13:23,662,16,,,,21761.82,0
21869040,08:14:09,08:14:09,663,17,,,,22048.53,0
21869040,08:15:26,08:15:26,5144,18,,,,22425.37,0
21869040,08:16:29,08:16:29,6998,19,,,,22900.42,0
21869040,08:17:46,08:17:46,597,20,,,,23296.65,0
21869040,08:18:23,08:18:23,598,21,,,,23506.99,0
21869040,08:19:23,08:19:23,599,22,,,,23928.9,0
21869040,08:20:15,08:20:15,7060,23,,,,24221.48,0
21869040,08:20:50,08:20:50,600,24,,,,24395.88,0
21869040,08:22:00,08:22:00,601,25,,,,24796.21,
21869040,08:23:59,08:23:59,603,26,,,,25343.32,0
21869040,08:25:48,08:25:48,7621,27,,,,25992.5,0
21869040,08:27:00,08:27:00,9547,28,,,,26399.88,
21869040,08:28:10,08:28:10,2696,29,,,,26836.47,0
21869040,08:28:48,08:28:48,9539,30,,,,27102.75,0
21869040,08:29:22,08:29:22,9537,31,,,,27420.47,0
21869040,08:29:59,08:29:59,9538,32,,,,27671.28,0
21869040,08:30:40,08:30:40,6902,33,,,,27982.02,0
21869040,08:31:17,08:31:17,7400,34,,,,28250.34,0
21869040,08:31:30,08:31:30,2700,35,,,,28315.24,0
21869040,08:32:00,08:32:00,2701,36,,,,28547.77,0
21869040,08:33:28,08:33:28,10657,37,,,,29206.73,0
21869040,08:35:00,08:35:00,2816,38,,,,29828.7,
21869040,08:37:03,08:37:03,2817,39,,,,30235.02,0
21869040,08:38:05,08:38:05,2818,40,,,,30418.61,0
21869040,08:39:07,08:39:07,10662,41,,,,30615.6,0
21869040,08:40:00,08:40:00,6907,42,,,,30744.11,0
21869040,08:41:54,08:41:54,7363,43,,,,31084.11,0
21869040,08:42:43,08:42:43,7538,44,,,,31243.08,0
21869040,08:43:58,08:43:58,2704,45,,,,31486.53,0
21869040,08:44:51,08:44:51,2705,46,,,,31638.06,0
21869040,08:46:28,08:46:28,4573,47,,,,31973.27,0
21869040,08:47:38,08:47:38,4574,48,,,,32216.13,0
21869040,08:50:00,08:50:00,9546,49,,1,,32689.12,
21869050,07:31:00,07:31:00,9943,1,,,1,0,
21869050,07:34:56,07:34:56,2127,2,,,,1866.91,0
21869050,07:36:18,07:36:18,3836,3,,,,2525.71,0
21869050,07:44:00,07:44:00,9487,4,,,,6447.58,
21869050,07:51:42,07:51:42,9520,5,,,,9848.38,0
21869050,07:58:00,07:58:00,3344,6,,,,12580.9,
21869050,08:01:42,08:01:42,657,7,,,,15149.96,0
21869050,08:08:00,08:08:00,658,8,,,,19553.45,
21869050,08:08:31,08:08:31,2692,9,,,,19739.83,0
21869050,08:09:08,08:09:08,2693,10,,,,20018.54,0
21869050,08:10:16,08:10:16,659,11,,,,20455.81,0
21869050,08:10:54,08:10:54,660,12,,,,20753.03,0
21869050,08:11:36,08:11:36,2694,13,,,,21080.66,0
21869050,08:12:04,08:12:04,2695,14,,,,21268.26,0
21869050,08:12:50,08:12:50,661,15,,,,21538.24,0
21869050,08:13:23,08:13:23,662,16,,,,21761.82,0
21869050,08:14:09,08:14:09,663,17,,,,22048.53,0
21869050,08:15:26,08:15:26,5144,18,,,,22425.37,0
21869050,08:16:29,08:16:29,6998,19,,,,22900.42,0
21869050,08:17:46,08:17:46,597,20,,,,23296.65,0
21869050,08:18:23,08:18:23,598,21,,,,23506.99,0
21869050,08:19:23,08:19:23,599,22,,,,23928.9,0
21869050,08:20:15,08:20:15,7060,23,,,,24221.48,0
21869050,08:20:50,08:20:50,600,24,,,,24395.88,0
21869050,08:22:00,08:22:00,601,25,,,,24796.21,
21869050,08:23:59,08:23:59,603,26,,,,25343.32,0
21869050,08:25:48,08:25:48,7621,27,,,,25992.5,0
21869050,08:27:00,08:27:00,9547,28,,,,26399.88,
21869050,08:28:10,08:28:10,2696,29,,,,26836.47,0
21869050,08:28:48,08:28:48,9539,30,,,,27102.75,0
21869050,08:29:22,08:29:22,9537,31,,,,27420.47,0
21869050,08:29:59,08:29:59,9538,32,,,,27671.28,0
21869050,08:30:40,08:30:40,6902,33,,,,27982.02,0
21869050,08:31:17,08:31:17,7400,34,,,,28250.34,0
21869050,08:31:30,08:31:30,2700,35,,,,28315.24,0
21869050,08:32:00,08:32:00,2701,36,,,,28547.77,0
21869050,08:33:28,08:33:28,10657,37,,,,29206.73,0
21869050,08:35:00,08:35:00,2816,38,,,,29828.7,
21869050,08:37:03,08:37:03,2817,39,,,,30235.02,0
21869050,08:38:05,08:38:05,2818,40,,,,30418.61,0
21869050,08:39:07,08:39:07,10662,41,,,,30615.6,0
21869050,08:40:00,08:40:00,6907,42,,,,30744.11,0
21869050,08:41:54,08:41:54,7363,43,,,,31084.11,0
21869050,08:42:43,08:42:43,7538,44,,,,31243.08,0
21869050,08:43:58,08:43:58,2704,45,,,,31486.53,0
21869050,08:44:51,08:44:51,2705,46,,,,31638.06,0
21869050,08:46:28,08:46:28,4573,47,,,,31973.27,0
21869050,08:47:38,08:47:38,4574,48,,,,32216.13,0
21869050,08:50:00,08:50:00,9546,49,,1,,32689.12,
21869060,07:31:00,07:31:00,9943,1,,,1,0,
21869060,07:34:56,07:34:56,2127,2,,,,1866.91,0
21869060,07:36:18,07:36:18,3836,3,,,,2525.71,0
21869060,07:44:00,07:44:00,9487,4,,,,6447.58,
21869060,07:51:42,07:51:42,9520,5,,,,9848.38,0
21869060,07:58:00,07:58:00,3344,6,,,,12580.9,
21869060,08:01:42,08:01:42,657,7,,,,15149.96,0
21869060,08:08:00,08:08:00,658,8,,,,19553.45,
21869060,08:08:31,08:08:31,2692,9,,,,19739.83,0
21869060,08:09:08,08:09:08,2693,10,,,,20018.54,0
21869060,08:10:16,08:10:16,659,11,,,,20455.81,0
21869060,08:10:54,08:10:54,660,12,,,,20753.03,0
21869060,08:11:36,08:11:36,2694,13,,,,21080.66,0
21869060,08:12:04,08:12:04,2695,14,,,,21268.26,0
21869060,08:12:50,08:12:50,661,15,,,,21538.24,0
21869060,08:13:23,08:13:23,662,16,,,,21761.82,0
21869060,08:14:09,08:14:09,663,17,,,,22048.53,0
21869060,08:15:26,08:15:26,5144,18,,,,22425.37,0
21869060,08:16:29,08:16:29,6998,19,,,,22900.42,0
21869060,08:17:46,08:17:46,597,20,,,,23296.65,0
21869060,08:18:23,08:18:23,598,21,,,,23506.99,0
21869060,08:19:23,08:19:23,599,22,,,,23928.9,0
21869060,08:20:15,08:20:15,7060,23,,,,24221.48,0
21869060,08:20:50,08:20:50,600,24,,,,24395.88,0
21869060,08:22:00,08:22:00,601,25,,,,24796.21,
21869060,08:23:59,08:23:59,603,26,,,,25343.32,0
21869060,08:25:48,08:25:48,7621,27,,,,25992.5,0
21869060,08:27:00,08:27:00,9547,28,,,,26399.88,
21869060,08:28:10,08:28:10,2696,29,,,,26836.47,0
21869060,08:28:48,08:28:48,9539,30,,,,27102.75,0
21869060,08:29:22,08:29:22,9537,31,,,,27420.47,0
21869060,08:29:59,08:29:59,9538,32,,,,27671.28,0
21869060,08:30:40,08:30:40,6902,33,,,,27982.02,0
21869060,08:31:17,08:31:17,7400,34,,,,28250.34,0
21869060,08:31:30,08:31:30,2700,35,,,,28315.24,0
21869060,08:32:00,08:32:00,2701,36,,,,28547.77,0
21869060,08:33:28,08:33:28,10657,37,,,,29206.73,0
21869060,08:35:00,08:35:00,2816,38,,,,29828.7,
21869060,08:37:03,08:37:03,2817,39,,,,30235.02,0
21869060,08:38:05,08:38:05,2818,40,,,,30418.61,0
21869060,08:39:07,08:39:07,10662,41,,,,30615.6,0
21869060,08:40:00,08:40:00,6907,42,,,,30744.11,0
21869060,08:41:54,08:41:54,7363,43,,,,31084.11,0
21869060,08:42:43,08:42:43,7538,44,,,,31243.08,0
21869060,08:43:58,08:43:58,2704,45,,,,31486.53,0
21869060,08:44:51,08:44:51,2705,46,,,,31638.06,0
21869060,08:46:28,08:46:28,4573,47,,,,31973.27,0
21869060,08:47:38,08:47:38,4574,48,,,,32216.13,0
21869060,08:50:00,08:50:00,9546,49,,1,,32689.12,
22058010,11:20:00,11:20:00,9943,1,,,1,0,
22058010,11:25:13,11:25:13,2127,2,,,,1866.95,0
22058010,11:28:00,11:28:00,2514,3,,,,2878.35,
22058010,11:36:01,11:36:01,160,4,,,,6499.22,0
22058010,11:38:00,11:38:00,10161,5,,,,7427.29,
22058010,11:43:16,11:43:16,9520,6,,,,10865.05,0
22058010,11:47:00,11:47:00,3344,7,,,,13548.05,
22058010,11:49:51,11:49:51,657,8,,,,16111.48,0
22058010,11:55:00,11:55:00,658,9,,,,20514.97,
22058010,11:55:20,11:55:20,2692,10,,,,20701.35,0
22058010,11:55:43,11:55:43,2693,11,,,,20980.06,0
22058010,11:56:27,11:56:27,659,12,,,,21417.33,0
22058010,11:56:52,11:56:52,660,13,,,,21714.55,0
22058010,11:57:19,11:57:19,2694,14,,,,22042.18,0
22058010,11:57:37,11:57:37,2695,15,,,,22229.78,0
22058010,11:58:06,11:58:06,661,16,,,,22499.76,0
22058010,11:58:27,11:58:27,662,17,,,,22723.34,0
22058010,11:58:57,11:58:57,663,18,,,,23010.05,0
22058010,11:59:47,11:59:47,5144,19,,,,23386.89,0
22058010,12:00:27,12:00:27,6998,20,,,,23861.94,0
22058010,12:01:16,12:01:16,597,21,,,,24258.17,0
22058010,12:01:40,12:01:40,598,22,,,,24468.51,0
22058010,12:02:19,12:02:19,599,23,,,,24890.42,0
22058010,12:02:52,12:02:52,7060,24,,,,25183,0
22058010,12:03:15,12:03:15,600,25,,,,25357.4,0
22058010,12:04:00,12:04:00,601,26,,,,25757.73,
22058010,12:06:22,12:06:22,603,27,,,,26304.84,0
22058010,12:08:33,12:08:33,7621,28,,,,26955.36,0
22058010,12:10:00,12:10:00,9547,29,,,,27358.87,
22058010,12:10:59,12:10:59,2696,30,,,,27795.46,0
22058010,12:11:25,12:11:25,9539,31,,,,28057.86,0
22058010,12:11:54,12:11:54,9537,32,,,,28373.8,0
22058010,12:12:25,12:12:25,9538,33,,,,28635.48,0
22058010,12:13:05,12:13:05,6902,34,,,,28936.07,0
22058010,12:13:39,12:13:39,7400,35,,,,29213.2,0
22058010,12:13:51,12:13:51,2700,36,,,,29292.43,0
22058010,12:14:34,12:14:34,2701,37,,,,29529.92,0
22058010,12:16:16,12:16:16,10657,38,,,,30195.76,0
22058010,12:18:00,12:18:00,2816,39,,,,30835.39,
22058010,12:19:13,12:19:13,2817,40,,,,31254.76,0
22058010,12:20:08,12:20:08,2818,41,,,,31456.01,0
22058010,12:20:55,12:20:55,10662,42,,,,31673.48,0
22058010,12:21:32,12:21:32,6907,43,,,,31813.29,0
22058010,12:22:58,12:22:58,7363,44,,,,32164.16,0
22058010,12:23:32,12:23:32,7538,45,,,,32335.28,0
22058010,12:24:14,12:24:14,2704,46,,,,32587.03,0
22058010,12:24:40,12:24:40,2705,47,,,,32739.91,0
22058010,12:25:46,12:25:46,4573,48,,,,33073.45,0
22058010,12:26:38,12:26:38,4574,49,,,,33317.42,0
22058010,12:28:00,12:28:00,9546,50,,1,,33788.39,
22058120,11:20:00,11:20:00,9943,1,,,1,0,
22058120,11:25:13,11:25:13,2127,2,,,,1866.95,0
22058120,11:28:00,11:28:00,2514,3,,,,2878.35,
22058120,11:36:01,11:36:01,160,4,,,,6499.22,0
22058120,11:38:00,11:38:00,10161,5,,,,7427.29,
22058120,11:43:16,11:43:16,9520,6,,,,10865.05,0
22058120,11:47:00,11:47:00,3344,7,,,,13548.05,
22058120,11:49:51,11:49:51,657,8,,,,16111.48,0
22058120,11:55:00,11:55:00,658,9,,,,20514.97,
22058120,11:55:20,11:55:20,2692,10,,,,20701.35,0
22058120,11:55:43,11:55:43,2693,11,,,,20980.06,0
22058120,11:56:27,11:56:27,659,12,,,,21417.33,0
22058120,11:56:52,11:56:52,660,13,,,,21714.55,0
22058120,11:57:19,11:57:19,2694,14,,,,22042.18,0
22058120,11:57:37,11:57:37,2695,15,,,,22229.78,0
22058120,11:58:06,11:58:06,661,16,,,,22499.76,0
22058120,11:58:27,11:58:27,662,17,,,,22723.34,0
22058120,11:58:57,11:58:57,663,18,,,,23010.05,0
22058120,11:59:47,11:59:47,5144,19,,,,23386.89,0
22058120,12:00:27,12:00:27,6998,20,,,,23861.94,0
22058120,12:01:16,12:01:16,597,21,,,,24258.17,0
22058120,12:01:40,12:01:40,598,22,,,,24468.51,0
22058120,12:02:19,12:02:19,599,23,,,,24890.42,0
22058120,12:02:52,12:02:52,7060,24,,,,25183,0
22058120,12:03:15,12:03:15,600,25,,,,25357.4,0
22058120,12:04:00,12:04:00,601,26,,,,25757.73,
22058120,12:06:22,12:06:22,603,27,,,,26304.84,0
22058120,12:08:33,12:08:33,7621,28,,,,26955.36,0
22058120,12:10:00,12:10:00,9547,29,,,,27358.87,
22058120,12:10:59,12:10:59,2696,30,,,,27795.46,0
22058120,12:11:25,12:11:25,9539,31,,,,28057.86,0
22058120,12:11:54,12:11:54,9537,32,,,,28373.8,0
22058120,12:12:25,12:12:25,9538,33,,,,28635.48,0
22058120,12:13:05,12:13:05,6902,34,,,,28936.07,0
22058120,12:13:39,12:13:39,7400,35,,,,29213.2,0
22058120,12:13:51,12:13:51,2700,36,,,,29292.43,0
22058120,12:14:34,12:14:34,2701,37,,,,29529.92,0
22058120,12:16:16,12:16:16,10657,38,,,,30195.76,0
22058120,12:18:00,12:18:00,2816,39,,,,30835.39,
22058120,12:19:13,12:19:13,2817,40,,,,31254.76,0
22058120,12:20:08,12:20:08,2818,41,,,,31456.01,0
22058120,12:20:55,12:20:55,10662,42,,,,31673.48,0
22058120,12:21:32,12:21:32,6907,43,,,,31813.29,0
22058120,12:22:58,12:22:58,7363,44,,,,32164.16,0
22058120,12:23:32,12:23:32,7538,45,,,,32335.28,0
22058120,12:24:14,12:24:14,2704,46,,,,32587.03,0
22058120,12:24:40,12:24:40,2705,47,,,,32739.91,0
22058120,12:25:46,12:25:46,4573,48,,,,33073.45,0
22058120,12:26:38,12:26:38,4574,49,,,,33317.42,0
22058120,12:28:00,12:28:00,9546,50,,1,,33788.39,
22088070,12:30:00,12:30:00,9943,1,,,1,0,
22088070,12:35:13,12:35:13,2127,2,,,,1866.95,0
22088070,12:38:00,12:38:00,2514,3,,,,2878.35,
22088070,12:46:01,12:46:01,160,4,,,,6499.22,0
22088070,12:48:00,12:48:00,10161,5,,,,7427.29,
22088070,12:53:16,12:53:16,9520,6,,,,10865.05,0
22088070,12:57:00,12:57:00,3344,7,,,,13548.05,
22088070,12:59:51,12:59:51,657,8,,,,16111.48,0
22088070,13:05:00,13:05:00,658,9,,,,20514.97,
22088070,13:05:20,13:05:20,2692,10,,,,20701.35,0
22088070,13:05:43,13:05:43,2693,11,,,,20980.06,0
22088070,13:06:27,13:06:27,659,12,,,,21417.33,0
22088070,13:06:52,13:06:52,660,13,,,,21714.55,0
22088070,13:07:19,13:07:19,2694,14,,,,22042.18,0
22088070,13:07:37,13:07:37,2695,15,,,,22229.78,0
22088070,13:08:06,13:08:06,661,16,,,,22499.76,0
22088070,13:08:27,13:08:27,662,17,,,,22723.34,0
22088070,13:08:57,13:08:57,663,18,,,,23010.05,0
22088070,13:09:47,13:09:47,5144,19,,,,23386.89,0
22088070,13:10:27,13:10:27,6998,20,,,,23861.94,0
22088070,13:11:16,13:11:16,597,21,,,,24258.17,0
22088070,13:11:40,13:11:40,598,22,,,,24468.51,0
22088070,13:12:19,13:12:19,599,23,,,,24890.42,0
22088070,13:12:52,13:12:52,7060,24,,,,25183,0
22088070,13:13:15,13:13:15,600,25,,,,25357.4,0
22088070,13:14:00,13:14:00,601,26,,,,25757.73,
22088070,13:16:22,13:16:22,603,27,,,,26304.84,0
22088070,13:18:33,13:18:33,7621,28,,,,26955.36,0
22088070,13:20:00,13:20:00,9547,29,,,,27358.87,
22088070,13:20:59,13:20:59,2696,30,,,,27795.46,0
22088070,13:21:25,13:21:25,9539,31,,,,28057.86,0
22088070,13:21:54,13:21:54,9537,32,,,,28373.8,0
22088070,13:22:25,13:22:25,9538,33,,,,28635.48,0
22088070,13:23:05,13:23:05,6902,34,,,,28936.07,0
22088070,13:23:39,13:23:39,7400,35,,,,29213.2,0
22088070,13:23:51,13:23:51,2700,36,,,,29292.43,0
22088070,13:24:34,13:24:34,2701,37,,,,29529.92,0
22088070,13:26:16,13:26:16,10657,38,,,,30195.76,0
22088070,13:28:00,13:28:00,2816,39,,,,30835.39,
22088070,13:29:13,13:29:13,2817,40,,,,31254.76,0
22088070,13:30:08,13:30:08,2818,41,,,,31456.01,0
22088070,13:30:55,13:30:55,10662,42,,,,31673.48,0
22088070,13:31:32,13:31:32,6907,43,,,,31813.29,0
22088070,13:32:58,13:32:58,7363,44,,,,32164.16,0
22088070,13:33:32,13:33:32,7538,45,,,,32335.28,0
22088070,13:34:14,13:34:14,2704,46,,,,32587.03,0
22088070,13:34:40,13:34:40,2705,47,,,,32739.91,0
22088070,13:35:46,13:35:46,4573,48,,,,33073.45,0
22088070,13:36:38,13:36:38,4574,49,,,,33317.42,0
22088070,13:38:00,13:38:00,9546,50,,1,,33788.39,
22159010,20:50:00,20:50:00,9943,1,,,1,0,
22159010,20:55:13,20:55:13,2127,2,,,,1866.95,0
22159010,20:58:00,20:58:00,2514,3,,,,2878.35,
22159010,21:05:13,21:05:13,160,4,,,,6499.22,0
22159010,21:07:00,21:07:00,10161,5,,,,7427.29,
22159010,21:12:16,21:12:16,9520,6,,,,10865.05,0
22159010,21:16:00,21:16:00,3344,7,,,,13548.05,
22159010,21:18:51,21:18:51,657,8,,,,16111.48,0
22159010,21:24:00,21:24:00,658,9,,,,20514.97,
22159010,21:24:20,21:24:20,2692,10,,,,20701.35,0
22159010,21:24:43,21:24:43,2693,11,,,,20980.06,0
22159010,21:25:27,21:25:27,659,12,,,,21417.33,0
22159010,21:25:52,21:25:52,660,13,,,,21714.55,0
22159010,21:26:19,21:26:19,2694,14,,,,22042.18,0
22159010,21:26:37,21:26:37,2695,15,,,,22229.78,0
22159010,21:27:06,21:27:06,661,16,,,,22499.76,0
22159010,21:27:27,21:27:27,662,17,,,,22723.34,0
22159010,21:27:57,21:27:57,663,18,,,,23010.05,0
22159010,21:28:47,21:28:47,5144,19,,,,23386.89,0
22159010,21:29:27,21:29:27,6998,20,,,,23861.94,0
22159010,21:30:16,21:30:16,597,21,,,,24258.17,0
22159010,21:30:40,21:30:40,598,22,,,,24468.51,0
22159010,21:31:19,21:31:19,599,23,,,,24890.42,0
22159010,21:31:52,21:31:52,7060,24,,,,25183,0
22159010,21:32:15,21:32:15,600,25,,,,25357.4,0
22159010,21:33:00,21:33:00,601,26,,,,25757.73,
22159010,21:35:22,21:35:22,603,27,,,,26304.84,0
22159010,21:37:33,21:37:33,7621,28,,,,26955.36,0
22159010,21:39:00,21:39:00,9547,29,,,,27358.87,
22159010,21:39:59,21:39:59,2696,30,,,,27795.46,0
22159010,21:40:25,21:40:25,9539,31,,,,28057.86,0
22159010,21:40:54,21:40:54,9537,32,,,,28373.8,0
22159010,21:41:25,21:41:25,9538,33,,,,28635.48,0
22159010,21:42:05,21:42:05,6902,34,,,,28936.07,0
22159010,21:42:39,21:42:39,7400,35,,,,29213.2,0
22159010,21:42:51,21:42:51,2700,36,,,,29292.43,0
22159010,21:43:34,21:43:34,2701,37,,,,29529.92,0
22159010,21:45:16,21:45:16,10657,38,,,,30195.76,0
22159010,21:47:00,21:47:00,2816,39,,,,30835.39,
22159010,21:48:06,21:48:06,2817,40,,,,31254.76,0
22159010,21:48:55,21:48:55,2818,41,,,,31456.01,0
22159010,21:49:37,21:49:37,10662,42,,,,31673.48,0
22159010,21:50:11,21:50:11,6907,43,,,,31813.29,0
22159010,21:51:28,21:51:28,7363,44,,,,32164.16,0
22159010,21:51:59,21:51:59,7538,45,,,,32335.28,0
22159010,21:52:37,21:52:37,2704,46,,,,32587.03,0
22159010,21:53:00,21:53:00,2705,47,,,,32739.91,0
22159010,21:53:59,21:53:59,4573,48,,,,33073.45,0
22159010,21:54:46,21:54:46,4574,49,,,,33317.42,0
22159010,21:56:00,21:56:00,9546,50,,1,,33788.39,
22159120,20:50:00,20:50:00,9943,1,,,1,0,
22159120,20:55:13,20:55:13,2127,2,,,,1866.95,0
22159120,20:58:00,20:58:00,2514,3,,,,2878.35,
22159120,21:05:13,21:05:13,160,4,,,,6499.22,0
22159120,21:07:00,21:07:00,10161,5,,,,7427.29,
22159120,21:12:16,21:12:16,9520,6,,,,10865.05,0
22159120,21:16:00,21:16:00,3344,7,,,,13548.05,
22159120,21:18:51,21:18:51,657,8,,,,16111.48,0
22159120,21:24:00,21:24:00,658,9,,,,20514.97,
22159120,21:24:20,21:24:20,2692,10,,,,20701.35,0
22159120,21:24:43,21:24:43,2693,11,,,,20980.06,0
22159120,21:25:27,21:25:27,659,12,,,,21417.33,0
22159120,21:25:52,21:25:52,660,13,,,,21714.55,0
22159120,21:26:19,21:26:19,2694,14,,,,22042.18,0
22159120,21:26:37,21:26:37,2695,15,,,,22229.78,0
22159120,21:27:06,21:27:06,661,16,,,,22499.76,0
22159120,21:27:27,21:27:27,662,17,,,,22723.34,0
22159120,21:27:57,21:27:57,663,18,,,,23010.05,0
22159120,21:28:47,21:28:47,5144,19,,,,23386.89,0
22159120,21:29:27,21:29:27,6998,20,,,,23861.94,0
22159120,21:30:16,21:30:16,597,21,,,,24258.17,0
22159120,21:30:40,21:30:40,598,22,,,,24468.51,0
22159120,21:31:19,21:31:19,599,23,,,,24890.42,0
22159120,21:31:52,21:31:52,7060,24,,,,25183,0
22159120,21:32:15,21:32:15,600,25,,,,25357.4,0
22159120,21:33:00,21:33:00,601,26,,,,25757.73,
22159120,21:35:22,21:35:22,603,27,,,,26304.84,0
22159120,21:37:33,21:37:33,7621,28,,,,26955.36,0
22159120,21:39:00,21:39:00,9547,29,,,,27358.87,
22159120,21:39:59,21:39:59,2696,30,,,,27795.46,0
22159120,21:40:25,21:40:25,9539,31,,,,28057.86,0
22159120,21:40:54,21:40:54,9537,32,,,,28373.8,0
22159120,21:41:25,21:41:25,9538,33,,,,28635.48,0
22159120,21:42:05,21:42:05,6902,34,,,,28936.07,0
22159120,21:42:39,21:42:39,7400,35,,,,29213.2,0
22159120,21:42:51,21:42:51,2700,36,,,,29292.43,0
22159120,21:43:34,21:43:34,2701,37,,,,29529.92,0
22159120,21:45:16,21:45:16,10657,38,,,,30195.76,0
22159120,21:47:00,21:47:00,2816,39,,,,30835.39,
22159120,21:48:06,21:48:06,2817,40,,,,31254.76,0
22159120,21:48:55,21:48:55,2818,41,,,,31456.01,0
22159120,21:49:37,21:49:37,10662,42,,,,31673.48,0
22159120,21:50:11,21:50:11,6907,43,,,,31813.29,0
22159120,21:51:28,21:51:28,7363,44,,,,32164.16,0
22159120,21:51:59,21:51:59,7538,45,,,,32335.28,0
22159120,21:52:37,21:52:37,2704,46,,,,32587.03,0
22159120,21:53:00,21:53:00,2705,47,,,,32739.91,0
22159120,21:53:59,21:53:59,4573,48,,,,33073.45,0
22159120,21:54:46,21:54:46,4574,49,,,,33317.42,0
22159120,21:56:00,21:56:00,9546,50,,1,,33788.39,
22349070,21:30:00,21:30:00,9943,1,,,1,0,
22349070,21:35:13,21:35:13,2127,2,,,,1866.95,0
22349070,21:38:00,21:38:00,2514,3,,,,2878.35,
22349070,21:45:13,21:45:13,160,4,,,,6499.22,0
22349070,21:47:00,21:47:00,10161,5,,,,7427.29,
22349070,21:52:16,21:52:16,9520,6,,,,10865.05,0
22349070,21:56:00,21:56:00,3344,7,,,,13548.05,
22349070,21:58:51,21:58:51,657,8,,,,16111.48,0
22349070,22:04:00,22:04:00,658,9,,,,20514.97,
22349070,22:04:20,22:04:20,2692,10,,,,20701.35,0
22349070,22:04:43,22:04:43,2693,11,,,,20980.06,0
22349070,22:05:27,22:05:27,659,12,,,,21417.33,0
22349070,22:05:52,22:05:52,660,13,,,,21714.55,0
22349070,22:06:19,22:06:19,2694,14,,,,22042.18,0
22349070,22:06:37,22:06:37,2695,15,,,,22229.78,0
22349070,22:07:06,22:07:06,661,16,,,,22499.76,0
22349070,22:07:27,22:07:27,662,17,,,,22723.34,0
22349070,22:07:57,22:07:57,663,18,,,,23010.05,0
22349070,22:08:47,22:08:47,5144,19,,,,23386.89,0
22349070,22:09:27,22:09:27,6998,20,,,,23861.94,0
22349070,22:10:16,22:10:16,597,21,,,,24258.17,0
22349070,22:10:40,22:10:40,598,22,,,,24468.51,0
22349070,22:11:19,22:11:19,599,23,,,,24890.42,0
22349070,22:11:52,22:11:52,7060,24,,,,25183,0
22349070,22:12:15,22:12:15,600,25,,,,25357.4,0
22349070,22:13:00,22:13:00,601,26,,,,25757.73,
22349070,22:15:22,22:15:22,603,27,,,,26304.84,0
22349070,22:17:33,22:17:33,7621,28,,,,26955.36,0
22349070,22:19:00,22:19:00,9547,29,,,,27358.87,
22349070,22:19:59,22:19:59,2696,30,,,,27795.46,0
22349070,22:20:25,22:20:25,9539,31,,,,28057.86,0
22349070,22:20:54,22:20:54,9537,32,,,,28373.8,0
22349070,22:21:25,22:21:25,9538,33,,,,28635.48,0
22349070,22:22:05,22:22:05,6902,34,,,,28936.07,0
22349070,22:22:39,22:22:39,7400,35,,,,29213.2,0
22349070,22:22:51,22:22:51,2700,36,,,,29292.43,0
22349070,22:23:34,22:23:34,2701,37,,,,29529.92,0
22349070,22:25:16,22:25:16,10657,38,,,,30195.76,0
22349070,22:27:00,22:27:00,2816,39,,,,30835.39,
22349070,22:28:06,22:28:06,2817,40,,,,31254.76,0
22349070,22:28:55,22:28:55,2818,41,,,,31456.01,0
22349070,22:29:37,22:29:37,10662,42,,,,31673.48,0
22349070,22:30:11,22:30:11,6907,43,,,,31813.29,0
22349070,22:31:28,22:31:28,7363,44,,,,32164.16,0
22349070,22:31:59,22:31:59,7538,45,,,,32335.28,0
22349070,22:32:37,22:32:37,2704,46,,,,32587.03,0
22349070,22:33:00,22:33:00,2705,47,,,,32739.91,0
22349070,22:33:59,22:33:59,4573,48,,,,33073.45,0
22349070,22:34:46,22:34:46,4574,49,,,,33317.42,0
22349070,22:36:00,22:36:00,9546,50,,1,,33788.39,
2246080,20:50:00,20:50:00,9943,1,,,1,0,
2246080,20:55:13,20:55:13,2127,2,,,,1866.95,0
2246080,20:58:00,20:58:00,2514,3,,,,2878.35,
2246080,21:05:13,21:05:13,160,4,,,,6499.22,0
2246080,21:07:00,21:07:00,10161,5,,,,7427.29,
2246080,21:12:16,21:12:16,9520,6,,,,10865.05,0
2246080,21:16:00,21:16:00,3344,7,,,,13548.05,
2246080,21:18:51,21:18:51,657,8,,,,16111.48,0
2246080,21:24:00,21:24:00,658,9,,,,20514.97,
2246080,21:24:20,21:24:20,2692,10,,,,20701.35,0
2246080,21:24:43,21:24:43,2693,11,,,,20980.06,0
2246080,21:25:27,21:25:27,659,12,,,,21417.33,0
2246080,21:25:52,21:25:52,660,13,,,,21714.55,0
2246080,21:26:19,21:26:19,2694,14,,,,22042.18,0
2246080,21:26:37,21:26:37,2695,15,,,,22229.78,0
2246080,21:27:06,21:27:06,661,16,,,,22499.76,0
2246080,21:27:27,21:27:27,662,17,,,,22723.34,0
2246080,21:27:57,21:27:57,663,18,,,,23010.05,0
2246080,21:28:47,21:28:47,5144,19,,,,23386.89,0
2246080,21:29:27,21:29:27,6998,20,,,,23861.94,0
2246080,21:30:16,21:30:16,597,21,,,,24258.17,0
2246080,21:30:40,21:30:40,598,22,,,,24468.51,0
2246080,21:31:19,21:31:19,599,23,,,,24890.42,0
2246080,21:31:52,21:31:52,7060,24,,,,25183,0
2246080,21:32:15,21:32:15,600,25,,,,25357.4,0
2246080,21:33:00,21:33:00,601,26,,,,25757.73,
2246080,21:35:22,21:35:22,603,27,,,,26304.84,0
2246080,21:37:33,21:37:33,7621,28,,,,26955.36,0
2246080,21:39:00,21:39:00,9547,29,,,,27358.87,
2246080,21:39:59,21:39:59,2696,30,,,,27795.46,0
2246080,21:40:25,21:40:25,9539,31,,,,28057.86,0
2246080,21:40:54,21:40:54,9537,32,,,,28373.8,0
2246080,21:41:25,21:41:25,9538,33,,,,28635.48,0
2246080,21:42:05,21:42:05,6902,34,,,,28936.07,0
2246080,21:42:39,21:42:39,7400,35,,,,29213.2,0
2246080,21:42:51,21:42:51,2700,36,,,,29292.43,0
2246080,21:43:34,21:43:34,2701,37,,,,29529.92,0
2246080,21:45:16,21:45:16,10657,38,,,,30195.76,0
2246080,21:47:00,21:47:00,2816,39,,,,30835.39,
2246080,21:48:06,21:48:06,2817,40,,,,31254.76,0
2246080,21:48:55,21:48:55,2818,41,,,,31456.01,0
2246080,21:49:37,21:49:37,10662,42,,,,31673.48,0
2246080,21:50:11,21:50:11,6907,43,,,,31813.29,0
2246080,21:51:28,21:51:28,7363,44,,,,32164.16,0
2246080,21:51:59,21:51:59,7538,45,,,,32335.28,0
2246080,21:52:37,21:52:37,2704,46,,,,32587.03,0
2246080,21:53:00,21:53:00,2705,47,,,,32739.91,0
2246080,21:53:59,21:53:59,4573,48,,,,33073.45,0
2246080,21:54:46,21:54:46,4574,49,,,,33317.42,0
2246080,21:56:00,21:56:00,9546,50,,1,,33788.39,
2246100,20:50:00,20:50:00,9943,1,,,1,0,
2246100,20:55:13,20:55:13,2127,2,,,,1866.95,0
2246100,20:58:00,20:58:00,2514,3,,,,2878.35,
2246100,21:05:13,21:05:13,160,4,,,,6499.22,0
2246100,21:07:00,21:07:00,10161,5,,,,7427.29,
2246100,21:12:16,21:12:16,9520,6,,,,10865.05,0
2246100,21:16:00,21:16:00,3344,7,,,,13548.05,
2246100,21:18:51,21:18:51,657,8,,,,16111.48,0
2246100,21:24:00,21:24:00,658,9,,,,20514.97,
2246100,21:24:20,21:24:20,2692,10,,,,20701.35,0
2246100,21:24:43,21:24:43,2693,11,,,,20980.06,0
2246100,21:25:27,21:25:27,659,12,,,,21417.33,0
2246100,21:25:52,21:25:52,660,13,,,,21714.55,0
2246100,21:26:19,21:26:19,2694,14,,,,22042.18,0
2246100,21:26:37,21:26:37,2695,15,,,,22229.78,0
2246100,21:27:06,21:27:06,661,16,,,,22499.76,0
2246100,21:27:27,21:27:27,662,17,,,,22723.34,0
2246100,21:27:57,21:27:57,663,18,,,,23010.05,0
2246100,21:28:47,21:28:47,5144,19,,,,23386.89,0
2246100,21:29:27,21:29:27,6998,20,,,,23861.94,0
2246100,21:30:16,21:30:16,597,21,,,,24258.17,0
2246100,21:30:40,21:30:40,598,22,,,,24468.51,0
2246100,21:31:19,21:31:19,599,23,,,,24890.42,0
2246100,21:31:52,21:31:52,7060,24,,,,25183,0
2246100,21:32:15,21:32:15,600,25,,,,25357.4,0
2246100,21:33:00,21:33:00,601,26,,,,25757.73,
2246100,21:35:22,21:35:22,603,27,,,,26304.84,0
2246100,21:37:33,21:37:33,7621,28,,,,26955.36,0
2246100,21:39:00,21:39:00,9547,29,,,,27358.87,
2246100,21:39:59,21:39:59,2696,30,,,,27795.46,0
2246100,21:40:25,21:40:25,9539,31,,,,28057.86,0
2246100,21:40:54,21:40:54,9537,32,,,,28373.8,0
2246100,21:41:25,21:41:25,9538,33,,,,28635.48,0
2246100,21:42:05,21:42:05,6902,34,,,,28936.07,0
2246100,21:42:39,21:42:39,7400,35,,,,29213.2,0
2246100,21:42:51,21:42:51,2700,36,,,,29292.43,0
2246100,21:43:34,21:43:34,2701,37,,,,29529.92,0
2246100,21:45:16,21:45:16,10657,38,,,,30195.76,0
2246100,21:47:00,21:47:00,2816,39,,,,30835.39,
2246100,21:48:06,21:48:06,2817,40,,,,31254.76,0
2246100,21:48:55,21:48:55,2818,41,,,,31456.01,0
2246100,21:49:37,21:49:37,10662,42,,,,31673.48,0
2246100,21:50:11,21:50:11,6907,43,,,,31813.29,0
2246100,21:51:28,21:51:28,7363,44,,,,32164.16,0
2246100,21:51:59,21:51:59,7538,45,,,,32335.28,0
2246100,21:52:37,21:52:37,2704,46,,,,32587.03,0
2246100,21:53:00,21:53:00,2705,47,,,,32739.91,0
2246100,21:53:59,21:53:59,4573,48,,,,33073.45,0
2246100,21:54:46,21:54:46,4574,49,,,,33317.42,0
2246100,21:56:00,21:56:00,9546,50,,1,,33788.39,
2246110,20:50:00,20:50:00,9943,1,,,1,0,
2246110,20:55:13,20:55:13,2127,2,,,,1866.95,0
2246110,20:58:00,20:58:00,2514,3,,,,2878.35,
2246110,21:05:13,21:05:13,160,4,,,,6499.22,0
2246110,21:07:00,21:07:00,10161,5,,,,7427.29,
2246110,21:12:16,21:12:16,9520,6,,,,10865.05,0
2246110,21:16:00,21:16:00,3344,7,,,,13548.05,
2246110,21:18:51,21:18:51,657,8,,,,16111.48,0
2246110,21:24:00,21:24:00,658,9,,,,20514.97,
2246110,21:24:20,21:24:20,2692,10,,,,20701.35,0
2246110,21:24:43,21:24:43,2693,11,,,,20980.06,0
2246110,21:25:27,21:25:27,659,12,,,,21417.33,0
2246110,21:25:52,21:25:52,660,13,,,,21714.55,0
2246110,21:26:19,21:26:19,2694,14,,,,22042.18,0
2246110,21:26:37,21:26:37,2695,15,,,,22229.78,0
2246110,21:27:06,21:27:06,661,16,,,,22499.76,0
2246110,21:27:27,21:27:27,662,17,,,,22723.34,0
2246110,21:27:57,21:27:57,663,18,,,,23010.05,0
2246110,21:28:47,21:28:47,5144,19,,,,23386.89,0
2246110,21:29:27,21:29:27,6998,20,,,,23861.94,0
2246110,21:30:16,21:30:16,597,21,,,,24258.17,0
2246110,21:30:40,21:30:40,598,22,,,,24468.51,0
2246110,21:31:19,21:31:19,599,23,,,,24890.42,0
2246110,21:31:52,21:31:52,7060,24,,,,25183,0
2246110,21:32:15,21:32:15,600,25,,,,25357.4,0
2246110,21:33:00,21:33:00,601,26,,,,25757.73,
2246110,21:35:22,21:35:22,603,27,,,,26304.84,0
2246110,21:37:33,21:37:33,7621,28,,,,26955.36,0
2246110,21:39:00,21:39:00,9547,29,,,,27358.87,
2246110,21:39:59,21:39:59,2696,30,,,,27795.46,0
2246110,21:40:25,21:40:25,9539,31,,,,28057.86,0
2246110,21:40:54,21:40:54,9537,32,,,,28373.8,0
2246110,21:41:25,21:41:25,9538,33,,,,28635.48,0
2246110,21:42:05,21:42:05,6902,34,,,,28936.07,0
2246110,21:42:39,21:42:39,7400,35,,,,29213.2,0
2246110,21:42:51,21:42:51,2700,36,,,,29292.43,0
2246110,21:43:34,21:43:34,2701,37,,,,29529.92,0
2246110,21:45:16,21:45:16,10657,38,,,,30195.76,0
2246110,21:47:00,21:47:00,2816,39,,,,30835.39,
2246110,21:48:06,21:48:06,2817,40,,,,31254.76,0
2246110,21:48:55,21:48:55,2818,41,,,,31456.01,0
2246110,21:49:37,21:49:37,10662,42,,,,31673.48,0
2246110,21:50:11,21:50:11,6907,43,,,,31813.29,0
2246110,21:51:28,21:51:28,7363,44,,,,32164.16,0
2246110,21:51:59,21:51:59,7538,45,,,,32335.28,0
2246110,21:52:37,21:52:37,2704,46,,,,32587.03,0
2246110,21:53:00,21:53:00,2705,47,,,,32739.91,0
2246110,21:53:59,21:53:59,4573,48,,,,33073.45,0
2246110,21:54:46,21:54:46,4574,49,,,,33317.42,0
2246110,21:56:00,21:56:00,9546,50,,1,,33788.39,
22767080,20:20:00,20:20:00,9943,1,,,1,0,
22767080,20:25:13,20:25:13,2127,2,,,,1866.95,0
22767080,20:28:00,20:28:00,2514,3,,,,2878.35,
22767080,20:35:13,20:35:13,160,4,,,,6499.22,0
22767080,20:37:00,20:37:00,10161,5,,,,7427.29,
22767080,20:42:16,20:42:16,9520,6,,,,10865.05,0
22767080,20:46:00,20:46:00,3344,7,,,,13548.05,
22767080,20:48:51,20:48:51,657,8,,,,16111.48,0
22767080,20:54:00,20:54:00,658,9,,,,20514.97,
22767080,20:54:20,20:54:20,2692,10,,,,20701.35,0
22767080,20:54:43,20:54:43,2693,11,,,,20980.06,0
22767080,20:55:27,20:55:27,659,12,,,,21417.33,0
22767080,20:55:52,20:55:52,660,13,,,,21714.55,0
22767080,20:56:19,20:56:19,2694,14,,,,22042.18,0
22767080,20:56:37,20:56:37,2695,15,,,,22229.78,0
22767080,20:57:06,20:57:06,661,16,,,,22499.76,0
22767080,20:57:27,20:57:27,662,17,,,,22723.34,0
22767080,20:57:57,20:57:57,663,18,,,,23010.05,0
22767080,20:58:47,20:58:47,5144,19,,,,23386.89,0
22767080,20:59:27,20:59:27,6998,20,,,,23861.94,0
22767080,21:00:16,21:00:16,597,21,,,,24258.17,0
22767080,21:00:40,21:00:40,598,22,,,,24468.51,0
22767080,21:01:19,21:01:19,599,23,,,,24890.42,0
22767080,21:01:52,21:01:52,7060,24,,,,25183,0
22767080,21:02:15,21:02:15,600,25,,,,25357.4,0
22767080,21:03:00,21:03:00,601,26,,,,25757.73,
22767080,21:05:22,21:05:22,603,27,,,,26304.84,0
22767080,21:07:33,21:07:33,7621,28,,,,26955.36,0
22767080,21:09:00,21:09:00,9547,29,,,,27358.87,
22767080,21:09:59,21:09:59,2696,30,,,,27795.46,0
22767080,21:10:25,21:10:25,9539,31,,,,28057.86,0
22767080,21:10:54,21:10:54,9537,32,,,,28373.8,0
22767080,21:11:25,21:11:25,9538,33,,,,28635.48,0
22767080,21:12:05,21:12:05,6902,34,,,,28936.07,0
22767080,21:12:39,21:12:39,7400,35,,,,29213.2,0
22767080,21:12:51,21:12:51,2700,36,,,,29292.43,0
22767080,21:13:34,21:13:34,2701,37,,,,29529.92,0
22767080,21:15:16,21:15:16,10657,38,,,,30195.76,0
22767080,21:17:00,21:17:00,2816,39,,,,30835.39,
22767080,21:18:06,21:18:06,2817,40,,,,31254.76,0
22767080,21:18:55,21:18:55,2818,41,,,,31456.01,0
22767080,21:19:37,21:19:37,10662,42,,,,31673.48,0
22767080,21:20:11,21:20:11,6907,43,,,,31813.29,0
22767080,21:21:28,21:21:28,7363,44,,,,32164.16,0
22767080,21:21:59,21:21:59,7538,45,,,,32335.28,0
22767080,21:22:37,21:22:37,2704,46,,,,32587.03,0
22767080,21:23:00,21:23:00,2705,47,,,,32739.91,0
22767080,21:23:59,21:23:59,4573,48,,,,33073.45,0
22767080,21:24:46,21:24:46,4574,49,,,,33317.42,0
22767080,21:26:00,21:26:00,9546,50,,1,,33788.39,
22767100,20:20:00,20:20:00,9943,1,,,1,0,
22767100,20:25:13,20:25:13,2127,2,,,,1866.95,0
22767100,20:28:00,20:28:00,2514,3,,,,2878.35,
22767100,20:35:13,20:35:13,160,4,,,,6499.22,0
22767100,20:37:00,20:37:00,10161,5,,,,7427.29,
22767100,20:42:16,20:42:16,9520,6,,,,10865.05,0
22767100,20:46:00,20:46:00,3344,7,,,,13548.05,
22767100,20:48:51,20:48:51,657,8,,,,16111.48,0
22767100,20:54:00,20:54:00,658,9,,,,20514.97,
22767100,20:54:20,20:54:20,2692,10,,,,20701.35,0
22767100,20:54:43,20:54:43,2693,11,,,,20980.06,0
22767100,20:55:27,20:55:27,659,12,,,,21417.33,0
22767100,20:55:52,20:55:52,660,13,,,,21714.55,0
22767100,20:56:19,20:56:19,2694,14,,,,22042.18,0
22767100,20:56:37,20:56:37,2695,15,,,,22229.78,0
22767100,20:57:06,20:57:06,661,16,,,,22499.76,0
22767100,20:57:27,20:57:27,662,17,,,,22723.34,0
22767100,20:57:57,20:57:57,663,18,,,,23010.05,0
22767100,20:58:47,20:58:47,5144,19,,,,23386.89,0
22767100,20:59:27,20:59:27,6998,20,,,,23861.94,0
22767100,21:00:16,21:00:16,597,21,,,,24258.17,0
22767100,21:00:40,21:00:40,598,22,,,,24468.51,0
22767100,21:01:19,21:01:19,599,23,,,,24890.42,0
22767100,21:01:52,21:01:52,7060,24,,,,25183,0
22767100,21:02:15,21:02:15,600,25,,,,25357.4,0
22767100,21:03:00,21:03:00,601,26,,,,25757.73,
22767100,21:05:22,21:05:22,603,27,,,,26304.84,0
22767100,21:07:33,21:07:33,7621,28,,,,26955.36,0
22767100,21:09:00,21:09:00,9547,29,,,,27358.87,
22767100,21:09:59,21:09:59,2696,30,,,,27795.46,0
22767100,21:10:25,21:10:25,9539,31,,,,28057.86,0
22767100,21:10:54,21:10:54,9537,32,,,,28373.8,0
22767100,21:11:25,21:11:25,9538,33,,,,28635.48,0
22767100,21:12:05,21:12:05,6902,34,,,,28936.07,0
22767100,21:12:39,21:12:39,7400,35,,,,29213.2,0
22767100,21:12:51,21:12:51,2700,36,,,,29292.43,0
22767100,21:13:34,21:13:34,2701,37,,,,29529.92,0
22767100,21:15:16,21:15:16,10657,38,,,,30195.76,0
22767100,21:17:00,21:17:00,2816,39,,,,30835.39,
22767100,21:18:06,21:18:06,2817,40,,,,31254.76,0
22767100,21:18:55,21:18:55,2818,41,,,,31456.01,0
22767100,21:19:37,21:19:37,10662,42,,,,31673.48,0
22767100,21:20:11,21:20:11,6907,43,,,,31813.29,0
22767100,21:21:28,21:21:28,7363,44,,,,32164.16,0
22767100,21:21:59,21:21:59,7538,45,,,,32335.28,0
22767100,21:22:37,21:22:37,2704,46,,,,32587.03,0
22767100,21:23:00,21:23:00,2705,47,,,,32739.91,0
22767100,21:23:59,21:23:59,4573,48,,,,33073.45,0
22767100,21:24:46,21:24:46,4574,49,,,,33317.42,0
22767100,21:26:00,21:26:00,9546,50,,1,,33788.39,
22767110,20:20:00,20:20:00,9943,1,,,1,0,
22767110,20:25:13,20:25:13,2127,2,,,,1866.95,0
22767110,20:28:00,20:28:00,2514,3,,,,2878.35,
22767110,20:35:13,20:35:13,160,4,,,,6499.22,0
22767110,20:37:00,20:37:00,10161,5,,,,7427.29,
22767110,20:42:16,20:42:16,9520,6,,,,10865.05,0
22767110,20:46:00,20:46:00,3344,7,,,,13548.05,
22767110,20:48:51,20:48:51,657,8,,,,16111.48,0
22767110,20:54:00,20:54:00,658,9,,,,20514.97,
22767110,20:54:20,20:54:20,2692,10,,,,20701.35,0
22767110,20:54:43,20:54:43,2693,11,,,,20980.06,0
22767110,20:55:27,20:55:27,659,12,,,,21417.33,0
22767110,20:55:52,20:55:52,660,13,,,,21714.55,0
22767110,20:56:19,20:56:19,2694,14,,,,22042.18,0
22767110,20:56:37,20:56:37,2695,15,,,,22229.78,0
22767110,20:57:06,20:57:06,661,16,,,,22499.76,0
22767110,20:57:27,20:57:27,662,17,,,,22723.34,0
22767110,20:57:57,20:57:57,663,18,,,,23010.05,0
22767110,20:58:47,20:58:47,5144,19,,,,23386.89,0
22767110,20:59:27,20:59:27,6998,20,,,,23861.94,0
22767110,21:00:16,21:00:16,597,21,,,,24258.17,0
22767110,21:00:40,21:00:40,598,22,,,,24468.51,0
22767110,21:01:19,21:01:19,599,23,,,,24890.42,0
22767110,21:01:52,21:01:52,7060,24,,,,25183,0
22767110,21:02:15,21:02:15,600,25,,,,25357.4,0
22767110,21:03:00,21:03:00,601,26,,,,25757.73,
22767110,21:05:22,21:05:22,603,27,,,,26304.84,0
22767110,21:07:33,21:07:33,7621,28,,,,26955.36,0
22767110,21:09:00,21:09:00,9547,29,,,,27358.87,
22767110,21:09:59,21:09:59,2696,30,,,,27795.46,0
22767110,21:10:25,21:10:25,9539,31,,,,28057.86,0
22767110,21:10:54,21:10:54,9537,32,,,,28373.8,0
22767110,21:11:25,21:11:25,9538,33,,,,28635.48,0
22767110,21:12:05,21:12:05,6902,34,,,,28936.07,0
22767110,21:12:39,21:12:39,7400,35,,,,29213.2,0
22767110,21:12:51,21:12:51,2700,36,,,,29292.43,0
22767110,21:13:34,21:13:34,2701,37,,,,29529.92,0
22767110,21:15:16,21:15:16,10657,38,,,,30195.76,0
22767110,21:17:00,21:17:00,2816,39,,,,30835.39,
22767110,21:18:06,21:18:06,2817,40,,,,31254.76,0
22767110,21:18:55,21:18:55,2818,41,,,,31456.01,0
22767110,21:19:37,21:19:37,10662,42,,,,31673.48,0
22767110,21:20:11,21:20:11,6907,43,,,,31813.29,0
22767110,21:21:28,21:21:28,7363,44,,,,32164.16,0
22767110,21:21:59,21:21:59,7538,45,,,,32335.28,0
22767110,21:22:37,21:22:37,2704,46,,,,32587.03,0
22767110,21:23:00,21:23:00,2705,47,,,,32739.91,0
22767110,21:23:59,21:23:59,4573,48,,,,33073.45,0
22767110,21:24:46,21:24:46,4574,49,,,,33317.42,0
22767110,21:26:00,21:26:00,9546,50,,1,,33788.39,
22971010,15:20:00,15:20:00,9943,1,,,1,0,
22971010,15:25:13,15:25:13,2127,2,,,,1866.95,0
22971010,15:28:00,15:28:00,2514,3,,,,2878.35,
22971010,15:36:01,15:36:01,160,4,,,,6499.22,0
22971010,15:38:00,15:38:00,10161,5,,,,7427.29,
22971010,15:43:16,15:43:16,9520,6,,,,10865.05,0
22971010,15:47:00,15:47:00,3344,7,,,,13548.05,
22971010,15:49:51,15:49:51,657,8,,,,16111.48,0
22971010,15:55:00,15:55:00,658,9,,,,20514.97,
22971010,15:55:20,15:55:20,2692,10,,,,20701.35,0
22971010,15:55:43,15:55:43,2693,11,,,,20980.06,0
22971010,15:56:27,15:56:27,659,12,,,,21417.33,0
22971010,15:56:52,15:56:52,660,13,,,,21714.55,0
22971010,15:57:19,15:57:19,2694,14,,,,22042.18,0
22971010,15:57:37,15:57:37,2695,15,,,,22229.78,0
22971010,15:58:06,15:58:06,661,16,,,,22499.76,0
22971010,15:58:27,15:58:27,662,17,,,,22723.34,0
22971010,15:58:57,15:58:57,663,18,,,,23010.05,0
22971010,15:59:47,15:59:47,5144,19,,,,23386.89,0
22971010,16:00:27,16:00:27,6998,20,,,,23861.94,0
22971010,16:01:16,16:01:16,597,21,,,,24258.17,0
22971010,16:01:40,16:01:40,598,22,,,,24468.51,0
22971010,16:02:19,16:02:19,599,23,,,,24890.42,0
22971010,16:02:52,16:02:52,7060,24,,,,25183,0
22971010,16:03:15,16:03:15,600,25,,,,25357.4,0
22971010,16:04:00,16:04:00,601,26,,,,25757.73,
22971010,16:06:22,16:06:22,603,27,,,,26304.84,0
22971010,16:08:33,16:08:33,7621,28,,,,26955.36,0
22971010,16:10:00,16:10:00,9547,29,,,,27358.87,
22971010,16:10:59,16:10:59,2696,30,,,,27795.46,0
22971010,16:11:25,16:11:25,9539,31,,,,28057.86,0
22971010,16:11:54,16:11:54,9537,32,,,,28373.8,0
22971010,16:12:25,16:12:25,9538,33,,,,28635.48,0
22971010,16:13:05,16:13:05,6902,34,,,,28936.07,0
22971010,16:13:39,16:13:39,7400,35,,,,29213.2,0
22971010,16:13:51,16:13:51,2700,36,,,,29292.43,0
22971010,16:14:34,16:14:34,2701,37,,,,29529.92,0
22971010,16:16:16,16:16:16,10657,38,,,,30195.76,0
22971010,16:18:00,16:18:00,2816,39,,,,30835.39,
22971010,16:19:13,16:19:13,2817,40,,,,31254.76,0
22971010,16:20:08,16:20:08,2818,41,,,,31456.01,0
22971010,16:20:55,16:20:55,10662,42,,,,31673.48,0
22971010,16:21:32,16:21:32,6907,43,,,,31813.29,0
22971010,16:22:58,16:22:58,7363,44,,,,32164.16,0
22971010,16:23:32,16:23:32,7538,45,,,,32335.28,0
22971010,16:24:14,16:24:14,2704,46,,,,32587.03,0
22971010,16:24:40,16:24:40,2705,47,,,,32739.91,0
22971010,16:25:46,16:25:46,4573,48,,,,33073.45,0
22971010,16:26:38,16:26:38,4574,49,,,,33317.42,0
22971010,16:28:00,16:28:00,9546,50,,1,,33788.39,
22971120,15:20:00,15:20:00,9943,1,,,1,0,
22971120,15:25:13,15:25:13,2127,2,,,,1866.95,0
22971120,15:28:00,15:28:00,2514,3,,,,2878.35,
22971120,15:36:01,15:36:01,160,4,,,,6499.22,0
22971120,15:38:00,15:38:00,10161,5,,,,7427.29,
22971120,15:43:16,15:43:16,9520,6,,,,10865.05,0
22971120,15:47:00,15:47:00,3344,7,,,,13548.05,
22971120,15:49:51,15:49:51,657,8,,,,16111.48,0
22971120,15:55:00,15:55:00,658,9,,,,20514.97,
22971120,15:55:20,15:55:20,2692,10,,,,20701.35,0
22971120,15:55:43,15:55:43,2693,11,,,,20980.06,0
22971120,15:56:27,15:56:27,659,12,,,,21417.33,0
22971120,15:56:52,15:56:52,660,13,,,,21714.55,0
22971120,15:57:19,15:57:19,2694,14,,,,22042.18,0
22971120,15:57:37,15:57:37,2695,15,,,,22229.78,0
22971120,15:58:06,15:58:06,661,16,,,,22499.76,0
22971120,15:58:27,15:58:27,662,17,,,,22723.34,0
22971120,15:58:57,15:58:57,663,18,,,,23010.05,0
22971120,15:59:47,15:59:47,5144,19,,,,23386.89,0
22971120,16:00:27,16:00:27,6998,20,,,,23861.94,0
22971120,16:01:16,16:01:16,597,21,,,,24258.17,0
22971120,16:01:40,16:01:40,598,22,,,,24468.51,0
22971120,16:02:19,16:02:19,599,23,,,,24890.42,0
22971120,16:02:52,16:02:52,7060,24,,,,25183,0
22971120,16:03:15,16:03:15,600,25,,,,25357.4,0
22971120,16:04:00,16:04:00,601,26,,,,25757.73,
22971120,16:06:22,16:06:22,603,27,,,,26304.84,0
22971120,16:08:33,16:08:33,7621,28,,,,26955.36,0
22971120,16:10:00,16:10:00,9547,29,,,,27358.87,
22971120,16:10:59,16:10:59,2696,30,,,,27795.46,0
22971120,16:11:25,16:11:25,9539,31,,,,28057.86,0
22971120,16:11:54,16:11:54,9537,32,,,,28373.8,0
22971120,16:12:25,16:12:25,9538,33,,,,28635.48,0
22971120,16:13:05,16:13:05,6902,34,,,,28936.07,0
22971120,16:13:39,16:13:39,7400,35,,,,29213.2,0
22971120,16:13:51,16:13:51,2700,36,,,,29292.43,0
22971120,16:14:34,16:14:34,2701,37,,,,29529.92,0
22971120,16:16:16,16:16:16,10657,38,,,,30195.76,0
22971120,16:18:00,16:18:00,2816,39,,,,30835.39,
22971120,16:19:13,16:19:13,2817,40,,,,31254.76,0
22971120,16:20:08,16:20:08,2818,41,,,,31456.01,0
22971120,16:20:55,16:20:55,10662,42,,,,31673.48,0
22971120,16:21:32,16:21:32,6907,43,,,,31813.29,0
22971120,16:22:58,16:22:58,7363,44,,,,32164.16,0
22971120,16:23:32,16:23:32,7538,45,,,,32335.28,0
22971120,16:24:14,16:24:14,2704,46,,,,32587.03,0
22971120,16:24:40,16:24:40,2705,47,,,,32739.91,0
22971120,16:25:46,16:25:46,4573,48,,,,33073.45,0
22971120,16:26:38,16:26:38,4574,49,,,,33317.42,0
22971120,16:28:00,16:28:00,9546,50,,1,,33788.39,
23153080,07:17:00,07:17:00,9943,1,,,1,0,
23153080,07:22:13,07:22:13,2127,2,,,,1866.95,0
23153080,07:25:00,07:25:00,2514,3,,,,2878.35,
23153080,07:32:13,07:32:13,160,4,,,,6499.22,0
23153080,07:34:00,07:34:00,10161,5,,,,7427.29,
23153080,07:38:40,07:38:40,9520,6,,,,10865.05,0
23153080,07:42:00,07:42:00,3344,7,,,,13548.05,
23153080,07:44:51,07:44:51,657,8,,,,16111.48,0
23153080,07:50:00,07:50:00,658,9,,,,20514.97,
23153080,07:50:20,07:50:20,2692,10,,,,20701.35,0
23153080,07:50:43,07:50:43,2693,11,,,,20980.06,0
23153080,07:51:27,07:51:27,659,12,,,,21417.33,0
23153080,07:51:52,07:51:52,660,13,,,,21714.55,0
23153080,07:52:19,07:52:19,2694,14,,,,22042.18,0
23153080,07:52:37,07:52:37,2695,15,,,,22229.78,0
23153080,07:53:06,07:53:06,661,16,,,,22499.76,0
23153080,07:53:27,07:53:27,662,17,,,,22723.34,0
23153080,07:53:57,07:53:57,663,18,,,,23010.05,0
23153080,07:54:47,07:54:47,5144,19,,,,23386.89,0
23153080,07:55:27,07:55:27,6998,20,,,,23861.94,0
23153080,07:56:16,07:56:16,597,21,,,,24258.17,0
23153080,07:56:40,07:56:40,598,22,,,,24468.51,0
23153080,07:57:19,07:57:19,599,23,,,,24890.42,0
23153080,07:57:52,07:57:52,7060,24,,,,25183,0
23153080,07:58:15,07:58:15,600,25,,,,25357.4,0
23153080,07:59:00,07:59:00,601,26,,,,25757.73,
23153080,08:01:22,08:01:22,603,27,,,,26304.84,0
23153080,08:03:33,08:03:33,7621,28,,,,26955.36,0
23153080,08:05:00,08:05:00,9547,29,,,,27358.87,
23153080,08:05:52,08:05:52,2696,30,,,,27795.46,0
23153080,08:06:14,08:06:14,9539,31,,,,28057.86,0
23153080,08:06:40,08:06:40,9537,32,,,,28373.8,0
23153080,08:07:07,08:07:07,9538,33,,,,28635.48,0
23153080,08:07:42,08:07:42,6902,34,,,,28936.07,0
23153080,08:08:12,08:08:12,7400,35,,,,29213.2,0
23153080,08:08:22,08:08:22,2700,36,,,,29292.43,0
23153080,08:09:00,08:09:00,2701,37,,,,29529.92,0
23153080,08:10:29,08:10:29,10657,38,,,,30195.76,0
23153080,08:12:00,08:12:00,2816,39,,,,30835.39,
23153080,08:13:06,08:13:06,2817,40,,,,31254.76,0
23153080,08:13:55,08:13:55,2818,41,,,,31456.01,0
23153080,08:14:37,08:14:37,10662,42,,,,31673.48,0
23153080,08:15:11,08:15:11,6907,43,,,,31813.29,0
23153080,08:16:28,08:16:28,7363,44,,,,32164.16,0
23153080,08:16:59,08:16:59,7538,45,,,,32335.28,0
23153080,08:17:37,08:17:37,2704,46,,,,32587.03,0
23153080,08:18:00,08:18:00,2705,47,,,,32739.91,0
23153080,08:18:59,08:18:59,4573,48,,,,33073.45,0
23153080,08:19:46,08:19:46,4574,49,,,,33317.42,0
23153080,08:21:00,08:21:00,9546,50,,1,,33788.39,
23153100,07:17:00,07:17:00,9943,1,,,1,0,
23153100,07:22:13,07:22:13,2127,2,,,,1866.95,0
23153100,07:25:00,07:25:00,2514,3,,,,2878.35,
23153100,07:32:13,07:32:13,160,4,,,,6499.22,0
23153100,07:34:00,07:34:00,10161,5,,,,7427.29,
23153100,07:38:40,07:38:40,9520,6,,,,10865.05,0
23153100,07:42:00,07:42:00,3344,7,,,,13548.05,
23153100,07:44:51,07:44:51,657,8,,,,16111.48,0
23153100,07:50:00,07:50:00,658,9,,,,20514.97,
23153100,07:50:20,07:50:20,2692,10,,,,20701.35,0
23153100,07:50:43,07:50:43,2693,11,,,,20980.06,0
23153100,07:51:27,07:51:27,659,12,,,,21417.33,0
23153100,07:51:52,07:51:52,660,13,,,,21714.55,0
23153100,07:52:19,07:52:19,2694,14,,,,22042.18,0
23153100,07:52:37,07:52:37,2695,15,,,,22229.78,0
23153100,07:53:06,07:53:06,661,16,,,,22499.76,0
23153100,07:53:27,07:53:27,662,17,,,,22723.34,0
23153100,07:53:57,07:53:57,663,18,,,,23010.05,0
23153100,07:54:47,07:54:47,5144,19,,,,23386.89,0
23153100,07:55:27,07:55:27,6998,20,,,,23861.94,0
23153100,07:56:16,07:56:16,597,21,,,,24258.17,0
23153100,07:56:40,07:56:40,598,22,,,,24468.51,0
23153100,07:57:19,07:57:19,599,23,,,,24890.42,0
23153100,07:57:52,07:57:52,7060,24,,,,25183,0
23153100,07:58:15,07:58:15,600,25,,,,25357.4,0
23153100,07:59:00,07:59:00,601,26,,,,25757.73,
23153100,08:01:22,08:01:22,603,27,,,,26304.84,0
23153100,08:03:33,08:03:33,7621,28,,,,26955.36,0
23153100,08:05:00,08:05:00,9547,29,,,,27358.87,
23153100,08:05:52,08:05:52,2696,30,,,,27795.46,0
23153100,08:06:14,08:06:14,9539,31,,,,28057.86,0
23153100,08:06:40,08:06:40,9537,32,,,,28373.8,0
23153100,08:07:07,08:07:07,9538,33,,,,28635.48,0
23153100,08:07:42,08:07:42,6902,34,,,,28936.07,0
23153100,08:08:12,08:08:12,7400,35,,,,29213.2,0
23153100,08:08:22,08:08:22,2700,36,,,,29292.43,0
23153100,08:09:00,08:09:00,2701,37,,,,29529.92,0
23153100,08:10:29,08:10:29,10657,38,,,,30195.76,0
23153100,08:12:00,08:12:00,2816,39,,,,30835.39,
23153100,08:13:06,08:13:06,2817,40,,,,31254.76,0
23153100,08:13:55,08:13:55,2818,41,,,,31456.01,0
23153100,08:14:37,08:14:37,10662,42,,,,31673.48,0
23153100,08:15:11,08:15:11,6907,43,,,,31813.29,0
23153100,08:16:28,08:16:28,7363,44,,,,32164.16,0
23153100,08:16:59,08:16:59,7538,45,,,,32335.28,0
23153100,08:17:37,08:17:37,2704,46,,,,32587.03,0
23153100,08:18:00,08:18:00,2705,47,,,,32739.91,0
23153100,08:18:59,08:18:59,4573,48,,,,33073.45,0
23153100,08:19:46,08:19:46,4574,49,,,,33317.42,0
23153100,08:21:00,08:21:00,9546,50,,1,,33788.39,
23153110,07:17:00,07:17:00,9943,1,,,1,0,
23153110,07:22:13,07:22:13,2127,2,,,,1866.95,0
23153110,07:25:00,07:25:00,2514,3,,,,2878.35,
23153110,07:32:13,07:32:13,160,4,,,,6499.22,0
23153110,07:34:00,07:34:00,10161,5,,,,7427.29,
23153110,07:38:40,07:38:40,9520,6,,,,10865.05,0
23153110,07:42:00,07:42:00,3344,7,,,,13548.05,
23153110,07:44:51,07:44:51,657,8,,,,16111.48,0
23153110,07:50:00,07:50:00,658,9,,,,20514.97,
23153110,07:50:20,07:50:20,2692,10,,,,20701.35,0
23153110,07:50:43,07:50:43,2693,11,,,,20980.06,0
23153110,07:51:27,07:51:27,659,12,,,,21417.33,0
23153110,07:51:52,07:51:52,660,13,,,,21714.55,0
23153110,07:52:19,07:52:19,2694,14,,,,22042.18,0
23153110,07:52:37,07:52:37,2695,15,,,,22229.78,0
23153110,07:53:06,07:53:06,661,16,,,,22499.76,0
23153110,07:53:27,07:53:27,662,17,,,,22723.34,0
23153110,07:53:57,07:53:57,663,18,,,,23010.05,0
23153110,07:54:47,07:54:47,5144,19,,,,23386.89,0
23153110,07:55:27,07:55:27,6998,20,,,,23861.94,0
23153110,07:56:16,07:56:16,597,21,,,,24258.17,0
23153110,07:56:40,07:56:40,598,22,,,,24468.51,0
23153110,07:57:19,07:57:19,599,23,,,,24890.42,0
23153110,07:57:52,07:57:52,7060,24,,,,25183,0
23153110,07:58:15,07:58:15,600,25,,,,25357.4,0
23153110,07:59:00,07:59:00,601,26,,,,25757.73,
23153110,08:01:22,08:01:22,603,27,,,,26304.84,0
23153110,08:03:33,08:03:33,7621,28,,,,26955.36,0
23153110,08:05:00,08:05:00,9547,29,,,,27358.87,
23153110,08:05:52,08:05:52,2696,30,,,,27795.46,0
23153110,08:06:14,08:06:14,9539,31,,,,28057.86,0
23153110,08:06:40,08:06:40,9537,32,,,,28373.8,0
23153110,08:07:07,08:07:07,9538,33,,,,28635.48,0
23153110,08:07:42,08:07:42,6902,34,,,,28936.07,0
23153110,08:08:12,08:08:12,7400,35,,,,29213.2,0
23153110,08:08:22,08:08:22,2700,36,,,,29292.43,0
23153110,08:09:00,08:09:00,2701,37,,,,29529.92,0
23153110,08:10:29,08:10:29,10657,38,,,,30195.76,0
23153110,08:12:00,08:12:00,2816,39,,,,30835.39,
23153110,08:13:06,08:13:06,2817,40,,,,31254.76,0
23153110,08:13:55,08:13:55,2818,41,,,,31456.01,0
23153110,08:14:37,08:14:37,10662,42,,,,31673.48,0
23153110,08:15:11,08:15:11,6907,43,,,,31813.29,0
23153110,08:16:28,08:16:28,7363,44,,,,32164.16,0
23153110,08:16:59,08:16:59,7538,45,,,,32335.28,0
23153110,08:17:37,08:17:37,2704,46,,,,32587.03,0
23153110,08:18:00,08:18:00,2705,47,,,,32739.91,0
23153110,08:18:59,08:18:59,4573,48,,,,33073.45,0
23153110,08:19:46,08:19:46,4574,49,,,,33317.42,0
23153110,08:21:00,08:21:00,9546,50,,1,,33788.39,
23344070,06:30:00,06:30:00,9943,1,,,1,0,
23344070,06:35:13,06:35:13,2127,2,,,,1866.95,0
23344070,06:38:00,06:38:00,2514,3,,,,2878.35,
23344070,06:45:13,06:45:13,160,4,,,,6499.22,0
23344070,06:47:00,06:47:00,10161,5,,,,7427.29,
23344070,06:51:40,06:51:40,9520,6,,,,10865.05,0
23344070,06:55:00,06:55:00,3344,7,,,,13548.05,
23344070,06:57:51,06:57:51,657,8,,,,16111.48,0
23344070,07:03:00,07:03:00,658,9,,,,20514.97,
23344070,07:03:20,07:03:20,2692,10,,,,20701.35,0
23344070,07:03:43,07:03:43,2693,11,,,,20980.06,0
23344070,07:04:27,07:04:27,659,12,,,,21417.33,0
23344070,07:04:52,07:04:52,660,13,,,,21714.55,0
23344070,07:05:19,07:05:19,2694,14,,,,22042.18,0
23344070,07:05:37,07:05:37,2695,15,,,,22229.78,0
23344070,07:06:06,07:06:06,661,16,,,,22499.76,0
23344070,07:06:27,07:06:27,662,17,,,,22723.34,0
23344070,07:06:57,07:06:57,663,18,,,,23010.05,0
23344070,07:07:47,07:07:47,5144,19,,,,23386.89,0
23344070,07:08:27,07:08:27,6998,20,,,,23861.94,0
23344070,07:09:16,07:09:16,597,21,,,,24258.17,0
23344070,07:09:40,07:09:40,598,22,,,,24468.51,0
23344070,07:10:19,07:10:19,599,23,,,,24890.42,0
23344070,07:10:52,07:10:52,7060,24,,,,25183,0
23344070,07:11:15,07:11:15,600,25,,,,25357.4,0
23344070,07:12:00,07:12:00,601,26,,,,25757.73,
23344070,07:14:22,07:14:22,603,27,,,,26304.84,0
23344070,07:16:33,07:16:33,7621,28,,,,26955.36,0
23344070,07:18:00,07:18:00,9547,29,,,,27358.87,
23344070,07:18:52,07:18:52,2696,30,,,,27795.46,0
23344070,07:19:14,07:19:14,9539,31,,,,28057.86,0
23344070,07:19:40,07:19:40,9537,32,,,,28373.8,0
23344070,07:20:07,07:20:07,9538,33,,,,28635.48,0
23344070,07:20:42,07:20:42,6902,34,,,,28936.07,0
23344070,07:21:12,07:21:12,7400,35,,,,29213.2,0
23344070,07:21:22,07:21:22,2700,36,,,,29292.43,0
23344070,07:22:00,07:22:00,2701,37,,,,29529.92,0
23344070,07:23:29,07:23:29,10657,38,,,,30195.76,0
23344070,07:25:00,07:25:00,2816,39,,,,30835.39,
23344070,07:26:06,07:26:06,2817,40,,,,31254.76,0
23344070,07:26:55,07:26:55,2818,41,,,,31456.01,0
23344070,07:27:37,07:27:37,10662,42,,,,31673.48,0
23344070,07:28:11,07:28:11,6907,43,,,,31813.29,0
23344070,07:29:28,07:29:28,7363,44,,,,32164.16,0
23344070,07:29:59,07:29:59,7538,45,,,,32335.28,0
23344070,07:30:37,07:30:37,2704,46,,,,32587.03,0
23344070,07:31:00,07:31:00,2705,47,,,,32739.91,0
23344070,07:31:59,07:31:59,4573,48,,,,33073.45,0
23344070,07:32:46,07:32:46,4574,49,,,,33317.42,0
23344070,07:34:00,07:34:00,9546,50,,1,,33788.39,
23754090,08:00:00,08:00:00,9943,1,,,1,0,
23754090,08:05:13,08:05:13,2127,2,,,,1866.95,0
23754090,08:08:00,08:08:00,2514,3,,,,2878.35,
23754090,08:15:13,08:15:13,160,4,,,,6499.22,0
23754090,08:17:00,08:17:00,10161,5,,,,7427.29,
23754090,08:22:16,08:22:16,9520,6,,,,10865.05,0
23754090,08:26:00,08:26:00,3344,7,,,,13548.05,
23754090,08:28:51,08:28:51,657,8,,,,16111.48,0
23754090,08:34:00,08:34:00,658,9,,,,20514.97,
23754090,08:34:20,08:34:20,2692,10,,,,20701.35,0
23754090,08:34:43,08:34:43,2693,11,,,,20980.06,0
23754090,08:35:27,08:35:27,659,12,,,,21417.33,0
23754090,08:35:52,08:35:52,660,13,,,,21714.55,0
23754090,08:36:19,08:36:19,2694,14,,,,22042.18,0
23754090,08:36:37,08:36:37,2695,15,,,,22229.78,0
23754090,08:37:06,08:37:06,661,16,,,,22499.76,0
23754090,08:37:27,08:37:27,662,17,,,,22723.34,0
23754090,08:37:57,08:37:57,663,18,,,,23010.05,0
23754090,08:38:47,08:38:47,5144,19,,,,23386.89,0
23754090,08:39:27,08:39:27,6998,20,,,,23861.94,0
23754090,08:40:16,08:40:16,597,21,,,,24258.17,0
23754090,08:40:40,08:40:40,598,22,,,,24468.51,0
23754090,08:41:19,08:41:19,599,23,,,,24890.42,0
23754090,08:41:52,08:41:52,7060,24,,,,25183,0
23754090,08:42:15,08:42:15,600,25,,,,25357.4,0
23754090,08:43:00,08:43:00,601,26,,,,25757.73,
23754090,08:45:22,08:45:22,603,27,,,,26304.84,0
23754090,08:47:33,08:47:33,7621,28,,,,26955.36,0
23754090,08:49:00,08:49:00,9547,29,,,,27358.87,
23754090,08:49:52,08:49:52,2696,30,,,,27795.46,0
23754090,08:50:14,08:50:14,9539,31,,,,28057.86,0
23754090,08:50:40,08:50:40,9537,32,,,,28373.8,0
23754090,08:51:07,08:51:07,9538,33,,,,28635.48,0
23754090,08:51:42,08:51:42,6902,34,,,,28936.07,0
23754090,08:52:12,08:52:12,7400,35,,,,29213.2,0
23754090,08:52:22,08:52:22,2700,36,,,,29292.43,0
23754090,08:53:00,08:53:00,2701,37,,,,29529.92,0
23754090,08:54:29,08:54:29,10657,38,,,,30195.76,0
23754090,08:56:00,08:56:00,2816,39,,,,30835.39,
23754090,08:57:06,08:57:06,2817,40,,,,31254.76,0
23754090,08:57:55,08:57:55,2818,41,,,,31456.01,0
23754090,08:58:37,08:58:37,10662,42,,,,31673.48,0
23754090,08:59:11,08:59:11,6907,43,,,,31813.29,0
23754090,09:00:28,09:00:28,7363,44,,,,32164.16,0
23754090,09:00:59,09:00:59,7538,45,,,,32335.28,0
23754090,09:01:37,09:01:37,2704,46,,,,32587.03,0
23754090,09:02:00,09:02:00,2705,47,,,,32739.91,0
23754090,09:02:59,09:02:59,4573,48,,,,33073.45,0
23754090,09:03:46,09:03:46,4574,49,,,,33317.42,0
23754090,09:05:00,09:05:00,9546,50,,1,,33788.39,
24186090,06:30:00,06:30:00,9943,1,,,1,0,
24186090,06:35:13,06:35:13,2127,2,,,,1866.95,0
24186090,06:38:00,06:38:00,2514,3,,,,2878.35,
24186090,06:45:13,06:45:13,160,4,,,,6499.22,0
24186090,06:47:00,06:47:00,10161,5,,,,7427.29,
24186090,06:51:40,06:51:40,9520,6,,,,10865.05,0
24186090,06:55:00,06:55:00,3344,7,,,,13548.05,
24186090,06:57:51,06:57:51,657,8,,,,16111.48,0
24186090,07:03:00,07:03:00,658,9,,,,20514.97,
24186090,07:03:20,07:03:20,2692,10,,,,20701.35,0
24186090,07:03:43,07:03:43,2693,11,,,,20980.06,0
24186090,07:04:27,07:04:27,659,12,,,,21417.33,0
24186090,07:04:52,07:04:52,660,13,,,,21714.55,0
24186090,07:05:19,07:05:19,2694,14,,,,22042.18,0
24186090,07:05:37,07:05:37,2695,15,,,,22229.78,0
24186090,07:06:06,07:06:06,661,16,,,,22499.76,0
24186090,07:06:27,07:06:27,662,17,,,,22723.34,0
24186090,07:06:57,07:06:57,663,18,,,,23010.05,0
24186090,07:07:47,07:07:47,5144,19,,,,23386.89,0
24186090,07:08:27,07:08:27,6998,20,,,,23861.94,0
24186090,07:09:16,07:09:16,597,21,,,,24258.17,0
24186090,07:09:40,07:09:40,598,22,,,,24468.51,0
24186090,07:10:19,07:10:19,599,23,,,,24890.42,0
24186090,07:10:52,07:10:52,7060,24,,,,25183,0
24186090,07:11:15,07:11:15,600,25,,,,25357.4,0
24186090,07:12:00,07:12:00,601,26,,,,25757.73,
24186090,07:14:22,07:14:22,603,27,,,,26304.84,0
24186090,07:16:33,07:16:33,7621,28,,,,26955.36,0
24186090,07:18:00,07:18:00,9547,29,,,,27358.87,
24186090,07:18:52,07:18:52,2696,30,,,,27795.46,0
24186090,07:19:14,07:19:14,9539,31,,,,28057.86,0
24186090,07:19:40,07:19:40,9537,32,,,,28373.8,0
24186090,07:20:07,07:20:07,9538,33,,,,28635.48,0
24186090,07:20:42,07:20:42,6902,34,,,,28936.07,0
24186090,07:21:12,07:21:12,7400,35,,,,29213.2,0
24186090,07:21:22,07:21:22,2700,36,,,,29292.43,0
24186090,07:22:00,07:22:00,2701,37,,,,29529.92,0
24186090,07:23:29,07:23:29,10657,38,,,,30195.76,0
24186090,07:25:00,07:25:00,2816,39,,,,30835.39,
24186090,07:26:06,07:26:06,2817,40,,,,31254.76,0
24186090,07:26:55,07:26:55,2818,41,,,,31456.01,0
24186090,07:27:37,07:27:37,10662,42,,,,31673.48,0
24186090,07:28:11,07:28:11,6907,43,,,,31813.29,0
24186090,07:29:28,07:29:28,7363,44,,,,32164.16,0
24186090,07:29:59,07:29:59,7538,45,,,,32335.28,0
24186090,07:30:37,07:30:37,2704,46,,,,32587.03,0
24186090,07:31:00,07:31:00,2705,47,,,,32739.91,0
24186090,07:31:59,07:31:59,4573,48,,,,33073.45,0
24186090,07:32:46,07:32:46,4574,49,,,,33317.42,0
24186090,07:34:00,07:34:00,9546,50,,1,,33788.39,
24214020,06:46:00,06:46:00,9943,1,,,1,0,
24214020,06:49:19,06:49:19,2127,2,,,,1866.91,0
24214020,06:50:29,06:50:29,3836,3,,,,2525.71,0
24214020,06:57:00,06:57:00,9487,4,,,,6447.58,
24214020,07:04:09,07:04:09,9520,5,,,,9848.38,0
24214020,07:10:00,07:10:00,3344,6,,,,12580.9,
24214020,07:13:42,07:13:42,657,7,,,,15149.96,0
24214020,07:20:00,07:20:00,658,8,,,,19553.45,
24214020,07:20:29,07:20:29,2692,9,,,,19739.83,0
24214020,07:21:03,07:21:03,2693,10,,,,20018.54,0
24214020,07:22:06,07:22:06,659,11,,,,20455.81,0
24214020,07:22:42,07:22:42,660,12,,,,20753.03,0
24214020,07:23:21,07:23:21,2694,13,,,,21080.66,0
24214020,07:23:47,07:23:47,2695,14,,,,21268.26,0
24214020,07:24:29,07:24:29,661,15,,,,21538.24,0
24214020,07:25:00,07:25:00,662,16,,,,21761.82,0
24214020,07:25:43,07:25:43,663,17,,,,22048.53,0
24214020,07:26:54,07:26:54,5144,18,,,,22425.37,0
24214020,07:27:52,07:27:52,6998,19,,,,22900.42,0
24214020,07:29:04,07:29:04,597,20,,,,23296.65,0
24214020,07:29:38,07:29:38,598,21,,,,23506.99,0
24214020,07:30:34,07:30:34,599,22,,,,23928.9,0
24214020,07:31:22,07:31:22,7060,23,,,,24221.48,0
24214020,07:31:55,07:31:55,600,24,,,,24395.88,0
24214020,07:33:00,07:33:00,601,25,,,,24796.21,
24214020,07:34:59,07:34:59,603,26,,,,25343.32,0
24214020,07:36:48,07:36:48,7621,27,,,,25992.5,0
24214020,07:38:00,07:38:00,9547,28,,,,26399.88,
24214020,07:39:10,07:39:10,2696,29,,,,26836.47,0
24214020,07:39:48,07:39:48,9539,30,,,,27102.75,0
24214020,07:40:22,07:40:22,9537,31,,,,27420.47,0
24214020,07:40:59,07:40:59,9538,32,,,,27671.28,0
24214020,07:41:40,07:41:40,6902,33,,,,27982.02,0
24214020,07:42:17,07:42:17,7400,34,,,,28250.34,0
24214020,07:42:30,07:42:30,2700,35,,,,28315.24,0
24214020,07:43:00,07:43:00,2701,36,,,,28547.77,0
24214020,07:44:28,07:44:28,10657,37,,,,29206.73,0
24214020,07:46:00,07:46:00,2816,38,,,,29828.7,
24214020,07:47:55,07:47:55,2817,39,,,,30235.02,0
24214020,07:48:52,07:48:52,2818,40,,,,30418.61,0
24214020,07:49:50,07:49:50,10662,41,,,,30615.6,0
24214020,07:50:40,07:50:40,6907,42,,,,30744.11,0
24214020,07:52:27,07:52:27,7363,43,,,,31084.11,0
24214020,07:53:12,07:53:12,7538,44,,,,31243.08,0
24214020,07:54:22,07:54:22,2704,45,,,,31486.53,0
24214020,07:55:11,07:55:11,2705,46,,,,31638.06,0
24214020,07:56:42,07:56:42,4573,47,,,,31973.27,0
24214020,07:57:48,07:57:48,4574,48,,,,32216.13,0
24214020,08:00:00,08:00:00,9546,49,,1,,32689.12,
24214030,06:46:00,06:46:00,9943,1,,,1,0,
24214030,06:49:19,06:49:19,2127,2,,,,1866.91,0
24214030,06:50:29,06:50:29,3836,3,,,,2525.71,0
24214030,06:57:00,06:57:00,9487,4,,,,6447.58,
24214030,07:04:09,07:04:09,9520,5,,,,9848.38,0
24214030,07:10:00,07:10:00,3344,6,,,,12580.9,
24214030,07:13:42,07:13:42,657,7,,,,15149.96,0
24214030,07:20:00,07:20:00,658,8,,,,19553.45,
24214030,07:20:29,07:20:29,2692,9,,,,19739.83,0
24214030,07:21:03,07:21:03,2693,10,,,,20018.54,0
24214030,07:22:06,07:22:06,659,11,,,,20455.81,0
24214030,07:22:42,07:22:42,660,12,,,,20753.03,0
24214030,07:23:21,07:23:21,2694,13,,,,21080.66,0
24214030,07:23:47,07:23:47,2695,14,,,,21268.26,0
24214030,07:24:29,07:24:29,661,15,,,,21538.24,0
24214030,07:25:00,07:25:00,662,16,,,,21761.82,0
24214030,07:25:43,07:25:43,663,17,,,,22048.53,0
24214030,07:26:54,07:26:54,5144,18,,,,22425.37,0
24214030,07:27:52,07:27:52,6998,19,,,,22900.42,0
24214030,07:29:04,07:29:04,597,20,,,,23296.65,0
24214030,07:29:38,07:29:38,598,21,,,,23506.99,0
24214030,07:30:34,07:30:34,599,22,,,,23928.9,0
24214030,07:31:22,07:31:22,7060,23,,,,24221.48,0
24214030,07:31:55,07:31:55,600,24,,,,24395.88,0
24214030,07:33:00,07:33:00,601,25,,,,24796.21,
24214030,07:34:59,07:34:59,603,26,,,,25343.32,0
24214030,07:36:48,07:36:48,7621,27,,,,25992.5,0
24214030,07:38:00,07:38:00,9547,28,,,,26399.88,
24214030,07:39:10,07:39:10,2696,29,,,,26836.47,0
24214030,07:39:48,07:39:48,9539,30,,,,27102.75,0
24214030,07:40:22,07:40:22,9537,31,,,,27420.47,0
24214030,07:40:59,07:40:59,9538,32,,,,27671.28,0
24214030,07:41:40,07:41:40,6902,33,,,,27982.02,0
24214030,07:42:17,07:42:17,7400,34,,,,28250.34,0
24214030,07:42:30,07:42:30,2700,35,,,,28315.24,0
24214030,07:43:00,07:43:00,2701,36,,,,28547.77,0
24214030,07:44:28,07:44:28,10657,37,,,,29206.73,0
24214030,07:46:00,07:46:00,2816,38,,,,29828.7,
24214030,07:47:55,07:47:55,2817,39,,,,30235.02,0
24214030,07:48:52,07:48:52,2818,40,,,,30418.61,0
24214030,07:49:50,07:49:50,10662,41,,,,30615.6,0
24214030,07:50:40,07:50:40,6907,42,,,,30744.11,0
24214030,07:52:27,07:52:27,7363,43,,,,31084.11,0
24214030,07:53:12,07:53:12,7538,44,,,,31243.08,0
24214030,07:54:22,07:54:22,2704,45,,,,31486.53,0
24214030,07:55:11,07:55:11,2705,46,,,,31638.06,0
24214030,07:56:42,07:56:42,4573,47,,,,31973.27,0
24214030,07:57:48,07:57:48,4574,48,,,,32216.13,0
24214030,08:00:00,08:00:00,9546,49,,1,,32689.12,
24214040,06:46:00,06:46:00,9943,1,,,1,0,
24214040,06:49:19,06:49:19,2127,2,,,,1866.91,0
24214040,06:50:29,06:50:29,3836,3,,,,2525.71,0
24214040,06:57:00,06:57:00,9487,4,,,,6447.58,
24214040,07:04:09,07:04:09,9520,5,,,,9848.38,0
24214040,07:10:00,07:10:00,3344,6,,,,12580.9,
24214040,07:13:42,07:13:42,657,7,,,,15149.96,0
24214040,07:20:00,07:20:00,658,8,,,,19553.45,
24214040,07:20:29,07:20:29,2692,9,,,,19739.83,0
24214040,07:21:03,07:21:03,2693,10,,,,20018.54,0
24214040,07:22:06,07:22:06,659,11,,,,20455.81,0
24214040,07:22:42,07:22:42,660,12,,,,20753.03,0
24214040,07:23:21,07:23:21,2694,13,,,,21080.66,0
24214040,07:23:47,07:23:47,2695,14,,,,21268.26,0
24214040,07:24:29,07:24:29,661,15,,,,21538.24,0
24214040,07:25:00,07:25:00,662,16,,,,21761.82,0
24214040,07:25:43,07:25:43,663,17,,,,22048.53,0
24214040,07:26:54,07:26:54,5144,18,,,,22425.37,0
24214040,07:27:52,07:27:52,6998,19,,,,22900.42,0
24214040,07:29:04,07:29:04,597,20,,,,23296.65,0
24214040,07:29:38,07:29:38,598,21,,,,23506.99,0
24214040,07:30:34,07:30:34,599,22,,,,23928.9,0
24214040,07:31:22,07:31:22,7060,23,,,,24221.48,0
24214040,07:31:55,07:31:55,600,24,,,,24395.88,0
24214040,07:33:00,07:33:00,601,25,,,,24796.21,
24214040,07:34:59,07:34:59,603,26,,,,25343.32,0
24214040,07:36:48,07:36:48,7621,27,,,,25992.5,0
24214040,07:38:00,07:38:00,9547,28,,,,26399.88,
24214040,07:39:10,07:39:10,2696,29,,,,26836.47,0
24214040,07:39:48,07:39:48,9539,30,,,,27102.75,0
24214040,07:40:22,07:40:22,9537,31,,,,27420.47,0
24214040,07:40:59,07:40:59,9538,32,,,,27671.28,0
24214040,07:41:40,07:41:40,6902,33,,,,27982.02,0
24214040,07:42:17,07:42:17,7400,34,,,,28250.34,0
24214040,07:42:30,07:42:30,2700,35,,,,28315.24,0
24214040,07:43:00,07:43:00,2701,36,,,,28547.77,0
24214040,07:44:28,07:44:28,10657,37,,,,29206.73,0
24214040,07:46:00,07:46:00,2816,38,,,,29828.7,
24214040,07:47:55,07:47:55,2817,39,,,,30235.02,0
24214040,07:48:52,07:48:52,2818,40,,,,30418.61,0
24214040,07:49:50,07:49:50,10662,41,,,,30615.6,0
24214040,07:50:40,07:50:40,6907,42,,,,30744.11,0
24214040,07:52:27,07:52:27,7363,43,,,,31084.11,0
24214040,07:53:12,07:53:12,7538,44,,,,31243.08,0
24214040,07:54:22,07:54:22,2704,45,,,,31486.53,0
24214040,07:55:11,07:55:11,2705,46,,,,31638.06,0
24214040,07:56:42,07:56:42,4573,47,,,,31973.27,0
24214040,07:57:48,07:57:48,4574,48,,,,32216.13,0
24214040,08:00:00,08:00:00,9546,49,,1,,32689.12,
24214050,06:46:00,06:46:00,9943,1,,,1,0,
24214050,06:49:19,06:49:19,2127,2,,,,1866.91,0
24214050,06:50:29,06:50:29,3836,3,,,,2525.71,0
24214050,06:57:00,06:57:00,9487,4,,,,6447.58,
24214050,07:04:09,07:04:09,9520,5,,,,9848.38,0
24214050,07:10:00,07:10:00,3344,6,,,,12580.9,
24214050,07:13:42,07:13:42,657,7,,,,15149.96,0
24214050,07:20:00,07:20:00,658,8,,,,19553.45,
24214050,07:20:29,07:20:29,2692,9,,,,19739.83,0
24214050,07:21:03,07:21:03,2693,10,,,,20018.54,0
24214050,07:22:06,07:22:06,659,11,,,,20455.81,0
24214050,07:22:42,07:22:42,660,12,,,,20753.03,0
24214050,07:23:21,07:23:21,2694,13,,,,21080.66,0
24214050,07:23:47,07:23:47,2695,14,,,,21268.26,0
24214050,07:24:29,07:24:29,661,15,,,,21538.24,0
24214050,07:25:00,07:25:00,662,16,,,,21761.82,0
24214050,07:25:43,07:25:43,663,17,,,,22048.53,0
24214050,07:26:54,07:26:54,5144,18,,,,22425.37,0
24214050,07:27:52,07:27:52,6998,19,,,,22900.42,0
24214050,07:29:04,07:29:04,597,20,,,,23296.65,0
24214050,07:29:38,07:29:38,598,21,,,,23506.99,0
24214050,07:30:34,07:30:34,599,22,,,,23928.9,0
24214050,07:31:22,07:31:22,7060,23,,,,24221.48,0
24214050,07:31:55,07:31:55,600,24,,,,24395.88,0
24214050,07:33:00,07:33:00,601,25,,,,24796.21,
24214050,07:34:59,07:34:59,603,26,,,,25343.32,0
24214050,07:36:48,07:36:48,7621,27,,,,25992.5,0
24214050,07:38:00,07:38:00,9547,28,,,,26399.88,
24214050,07:39:10,07:39:10,2696,29,,,,26836.47,0
24214050,07:39:48,07:39:48,9539,30,,,,27102.75,0
24214050,07:40:22,07:40:22,9537,31,,,,27420.47,0
24214050,07:40:59,07:40:59,9538,32,,,,27671.28,0
24214050,07:41:40,07:41:40,6902,33,,,,27982.02,0
24214050,07:42:17,07:42:17,7400,34,,,,28250.34,0
24214050,07:42:30,07:42:30,2700,35,,,,28315.24,0
24214050,07:43:00,07:43:00,2701,36,,,,28547.77,0
24214050,07:44:28,07:44:28,10657,37,,,,29206.73,0
24214050,07:46:00,07:46:00,2816,38,,,,29828.7,
24214050,07:47:55,07:47:55,2817,39,,,,30235.02,0
24214050,07:48:52,07:48:52,2818,40,,,,30418.61,0
24214050,07:49:50,07:49:50,10662,41,,,,30615.6,0
24214050,07:50:40,07:50:40,6907,42,,,,30744.11,0
24214050,07:52:27,07:52:27,7363,43,,,,31084.11,0
24214050,07:53:12,07:53:12,7538,44,,,,31243.08,0
24214050,07:54:22,07:54:22,2704,45,,,,31486.53,0
24214050,07:55:11,07:55:11,2705,46,,,,31638.06,0
24214050,07:56:42,07:56:42,4573,47,,,,31973.27,0
24214050,07:57:48,07:57:48,4574,48,,,,32216.13,0
24214050,08:00:00,08:00:00,9546,49,,1,,32689.12,
24214060,06:46:00,06:46:00,9943,1,,,1,0,
24214060,06:49:19,06:49:19,2127,2,,,,1866.91,0
24214060,06:50:29,06:50:29,3836,3,,,,2525.71,0
24214060,06:57:00,06:57:00,9487,4,,,,6447.58,
24214060,07:04:09,07:04:09,9520,5,,,,9848.38,0
24214060,07:10:00,07:10:00,3344,6,,,,12580.9,
24214060,07:13:42,07:13:42,657,7,,,,15149.96,0
24214060,07:20:00,07:20:00,658,8,,,,19553.45,
24214060,07:20:29,07:20:29,2692,9,,,,19739.83,0
24214060,07:21:03,07:21:03,2693,10,,,,20018.54,0
24214060,07:22:06,07:22:06,659,11,,,,20455.81,0
24214060,07:22:42,07:22:42,660,12,,,,20753.03,0
24214060,07:23:21,07:23:21,2694,13,,,,21080.66,0
24214060,07:23:47,07:23:47,2695,14,,,,21268.26,0
24214060,07:24:29,07:24:29,661,15,,,,21538.24,0
24214060,07:25:00,07:25:00,662,16,,,,21761.82,0
24214060,07:25:43,07:25:43,663,17,,,,22048.53,0
24214060,07:26:54,07:26:54,5144,18,,,,22425.37,0
24214060,07:27:52,07:27:52,6998,19,,,,22900.42,0
24214060,07:29:04,07:29:04,597,20,,,,23296.65,0
24214060,07:29:38,07:29:38,598,21,,,,23506.99,0
24214060,07:30:34,07:30:34,599,22,,,,23928.9,0
24214060,07:31:22,07:31:22,7060,23,,,,24221.48,0
24214060,07:31:55,07:31:55,600,24,,,,24395.88,0
24214060,07:33:00,07:33:00,601,25,,,,24796.21,
24214060,07:34:59,07:34:59,603,26,,,,25343.32,0
24214060,07:36:48,07:36:48,7621,27,,,,25992.5,0
24214060,07:38:00,07:38:00,9547,28,,,,26399.88,
24214060,07:39:10,07:39:10,2696,29,,,,26836.47,0
24214060,07:39:48,07:39:48,9539,30,,,,27102.75,0
24214060,07:40:22,07:40:22,9537,31,,,,27420.47,0
24214060,07:40:59,07:40:59,9538,32,,,,27671.28,0
24214060,07:41:40,07:41:40,6902,33,,,,27982.02,0
24214060,07:42:17,07:42:17,7400,34,,,,28250.34,0
24214060,07:42:30,07:42:30,2700,35,,,,28315.24,0
24214060,07:43:00,07:43:00,2701,36,,,,28547.77,0
24214060,07:44:28,07:44:28,10657,37,,,,29206.73,0
24214060,07:46:00,07:46:00,2816,38,,,,29828.7,
24214060,07:47:55,07:47:55,2817,39,,,,30235.02,0
24214060,07:48:52,07:48:52,2818,40,,,,30418.61,0
24214060,07:49:50,07:49:50,10662,41,,,,30615.6,0
24214060,07:50:40,07:50:40,6907,42,,,,30744.11,0
24214060,07:52:27,07:52:27,7363,43,,,,31084.11,0
24214060,07:53:12,07:53:12,7538,44,,,,31243.08,0
24214060,07:54:22,07:54:22,2704,45,,,,31486.53,0
24214060,07:55:11,07:55:11,2705,46,,,,31638.06,0
24214060,07:56:42,07:56:42,4573,47,,,,31973.27,0
24214060,07:57:48,07:57:48,4574,48,,,,32216.13,0
24214060,08:00:00,08:00:00,9546,49,,1,,32689.12,
24258090,20:30:00,20:30:00,9943,1,,,1,0,
24258090,20:35:13,20:35:13,2127,2,,,,1866.95,0
24258090,20:38:00,20:38:00,2514,3,,,,2878.35,
24258090,20:45:13,20:45:13,160,4,,,,6499.22,0
24258090,20:47:00,20:47:00,10161,5,,,,7427.29,
24258090,20:52:16,20:52:16,9520,6,,,,10865.05,0
24258090,20:56:00,20:56:00,3344,7,,,,13548.05,
24258090,20:58:51,20:58:51,657,8,,,,16111.48,0
24258090,21:04:00,21:04:00,658,9,,,,20514.97,
24258090,21:04:20,21:04:20,2692,10,,,,20701.35,0
24258090,21:04:43,21:04:43,2693,11,,,,20980.06,0
24258090,21:05:27,21:05:27,659,12,,,,21417.33,0
24258090,21:05:52,21:05:52,660,13,,,,21714.55,0
24258090,21:06:19,21:06:19,2694,14,,,,22042.18,0
24258090,21:06:37,21:06:37,2695,15,,,,22229.78,0
24258090,21:07:06,21:07:06,661,16,,,,22499.76,0
24258090,21:07:27,21:07:27,662,17,,,,22723.34,0
24258090,21:07:57,21:07:57,663,18,,,,23010.05,0
24258090,21:08:47,21:08:47,5144,19,,,,23386.89,0
24258090,21:09:27,21:09:27,6998,20,,,,23861.94,0
24258090,21:10:16,21:10:16,597,21,,,,24258.17,0
24258090,21:10:40,21:10:40,598,22,,,,24468.51,0
24258090,21:11:19,21:11:19,599,23,,,,24890.42,0
24258090,21:11:52,21:11:52,7060,24,,,,25183,0
24258090,21:12:15,21:12:15,600,25,,,,25357.4,0
24258090,21:13:00,21:13:00,601,26,,,,25757.73,
24258090,21:15:22,21:15:22,603,27,,,,26304.84,0
24258090,21:17:33,21:17:33,7621,28,,,,26955.36,0
24258090,21:19:00,21:19:00,9547,29,,,,27358.87,
24258090,21:19:59,21:19:59,2696,30,,,,27795.46,0
24258090,21:20:25,21:20:25,9539,31,,,,28057.86,0
24258090,21:20:54,21:20:54,9537,32,,,,28373.8,0
24258090,21:21:25,21:21:25,9538,33,,,,28635.48,0
24258090,21:22:05,21:22:05,6902,34,,,,28936.07,0
24258090,21:22:39,21:22:39,7400,35,,,,29213.2,0
24258090,21:22:51,21:22:51,2700,36,,,,29292.43,0
24258090,21:23:34,21:23:34,2701,37,,,,29529.92,0
24258090,21:25:16,21:25:16,10657,38,,,,30195.76,0
24258090,21:27:00,21:27:00,2816,39,,,,30835.39,
24258090,21:28:06,21:28:06,2817,40,,,,31254.76,0
24258090,21:28:55,21:28:55,2818,41,,,,31456.01,0
24258090,21:29:37,21:29:37,10662,42,,,,31673.48,0
24258090,21:30:11,21:30:11,6907,43,,,,31813.29,0
24258090,21:31:28,21:31:28,7363,44,,,,32164.16,0
24258090,21:31:59,21:31:59,7538,45,,,,32335.28,0
24258090,21:32:37,21:32:37,2704,46,,,,32587.03,0
24258090,21:33:00,21:33:00,2705,47,,,,32739.91,0
24258090,21:33:59,21:33:59,4573,48,,,,33073.45,0
24258090,21:34:46,21:34:46,4574,49,,,,33317.42,0
24258090,21:36:00,21:36:00,9546,50,,1,,33788.39,
24329020,06:06:00,06:06:00,9943,1,,,1,0,
24329020,06:09:19,06:09:19,2127,2,,,,1866.91,0
24329020,06:10:29,06:10:29,3836,3,,,,2525.71,0
24329020,06:17:00,06:17:00,9487,4,,,,6447.58,
24329020,06:23:36,06:23:36,9520,5,,,,9848.38,0
24329020,06:29:00,06:29:00,3344,6,,,,12580.9,
24329020,06:32:20,06:32:20,657,7,,,,15149.96,0
24329020,06:38:00,06:38:00,658,8,,,,19555.16,
24329020,06:38:29,06:38:29,2692,9,,,,19741.54,0
24329020,06:39:03,06:39:03,2693,10,,,,20020.25,0
24329020,06:40:04,06:40:04,659,11,,,,20457.51,0
24329020,06:40:40,06:40:40,660,12,,,,20754.73,0
24329020,06:41:20,06:41:20,2694,13,,,,21082.36,0
24329020,06:41:45,06:41:45,2695,14,,,,21269.96,0
24329020,06:42:28,06:42:28,661,15,,,,21539.94,0
24329020,06:42:59,06:42:59,662,16,,,,21763.52,0
24329020,06:43:42,06:43:42,663,17,,,,22050.23,0
24329020,06:44:53,06:44:53,5144,18,,,,22427.07,0
24329020,06:45:52,06:45:52,6998,19,,,,22902.12,0
24329020,06:47:03,06:47:03,597,20,,,,23298.35,0
24329020,06:47:38,06:47:38,598,21,,,,23508.69,0
24329020,06:48:34,06:48:34,599,22,,,,23930.6,0
24329020,06:49:22,06:49:22,7060,23,,,,24223.18,0
24329020,06:49:55,06:49:55,600,24,,,,24397.58,0
24329020,06:51:00,06:51:00,601,25,,,,24797.91,
24329020,06:52:40,06:52:40,603,26,,,,25345.02,0
24329020,06:54:01,06:54:01,7621,27,,,,25994.57,0
24329020,06:55:00,06:55:00,9547,28,,1,,26394.84,
24329030,06:06:00,06:06:00,9943,1,,,1,0,
24329030,06:09:19,06:09:19,2127,2,,,,1866.91,0
24329030,06:10:29,06:10:29,3836,3,,,,2525.71,0
24329030,06:17:00,06:17:00,9487,4,,,,6447.58,
24329030,06:23:36,06:23:36,9520,5,,,,9848.38,0
24329030,06:29:00,06:29:00,3344,6,,,,12580.9,
24329030,06:32:20,06:32:20,657,7,,,,15149.96,0
24329030,06:38:00,06:38:00,658,8,,,,19555.16,
24329030,06:38:29,06:38:29,2692,9,,,,19741.54,0
24329030,06:39:03,06:39:03,2693,10,,,,20020.25,0
24329030,06:40:04,06:40:04,659,11,,,,20457.51,0
24329030,06:40:40,06:40:40,660,12,,,,20754.73,0
24329030,06:41:20,06:41:20,2694,13,,,,21082.36,0
24329030,06:41:45,06:41:45,2695,14,,,,21269.96,0
24329030,06:42:28,06:42:28,661,15,,,,21539.94,0
24329030,06:42:59,06:42:59,662,16,,,,21763.52,0
24329030,06:43:42,06:43:42,663,17,,,,22050.23,0
24329030,06:44:53,06:44:53,5144,18,,,,22427.07,0
24329030,06:45:52,06:45:52,6998,19,,,,22902.12,0
24329030,06:47:03,06:47:03,597,20,,,,23298.35,0
24329030,06:47:38,06:47:38,598,21,,,,23508.69,0
24329030,06:48:34,06:48:34,599,22,,,,23930.6,0
24329030,06:49:22,06:49:22,7060,23,,,,24223.18,0
24329030,06:49:55,06:49:55,600,24,,,,24397.58,0
24329030,06:51:00,06:51:00,601,25,,,,24797.91,
24329030,06:52:40,06:52:40,603,26,,,,25345.02,0
24329030,06:54:01,06:54:01,7621,27,,,,25994.57,0
24329030,06:55:00,06:55:00,9547,28,,1,,26394.84,
24329040,06:06:00,06:06:00,9943,1,,,1,0,
24329040,06:09:19,06:09:19,2127,2,,,,1866.91,0
24329040,06:10:29,06:10:29,3836,3,,,,2525.71,0
24329040,06:17:00,06:17:00,9487,4,,,,6447.58,
24329040,06:23:36,06:23:36,9520,5,,,,9848.38,0
24329040,06:29:00,06:29:00,3344,6,,,,12580.9,
24329040,06:32:20,06:32:20,657,7,,,,15149.96,0
24329040,06:38:00,06:38:00,658,8,,,,19555.16,
24329040,06:38:29,06:38:29,2692,9,,,,19741.54,0
24329040,06:39:03,06:39:03,2693,10,,,,20020.25,0
24329040,06:40:04,06:40:04,659,11,,,,20457.51,0
24329040,06:40:40,06:40:40,660,12,,,,20754.73,0
24329040,06:41:20,06:41:20,2694,13,,,,21082.36,0
24329040,06:41:45,06:41:45,2695,14,,,,21269.96,0
24329040,06:42:28,06:42:28,661,15,,,,21539.94,0
24329040,06:42:59,06:42:59,662,16,,,,21763.52,0
24329040,06:43:42,06:43:42,663,17,,,,22050.23,0
24329040,06:44:53,06:44:53,5144,18,,,,22427.07,0
24329040,06:45:52,06:45:52,6998,19,,,,22902.12,0
24329040,06:47:03,06:47:03,597,20,,,,23298.35,0
24329040,06:47:38,06:47:38,598,21,,,,23508.69,0
24329040,06:48:34,06:48:34,599,22,,,,23930.6,0
24329040,06:49:22,06:49:22,7060,23,,,,24223.18,0
24329040,06:49:55,06:49:55,600,24,,,,24397.58,0
24329040,06:51:00,06:51:00,601,25,,,,24797.91,
24329040,06:52:40,06:52:40,603,26,,,,25345.02,0
24329040,06:54:01,06:54:01,7621,27,,,,25994.57,0
24329040,06:55:00,06:55:00,9547,28,,1,,26394.84,
24329050,06:06:00,06:06:00,9943,1,,,1,0,
24329050,06:09:19,06:09:19,2127,2,,,,1866.91,0
24329050,06:10:29,06:10:29,3836,3,,,,2525.71,0
24329050,06:17:00,06:17:00,9487,4,,,,6447.58,
24329050,06:23:36,06:23:36,9520,5,,,,9848.38,0
24329050,06:29:00,06:29:00,3344,6,,,,12580.9,
24329050,06:32:20,06:32:20,657,7,,,,15149.96,0
24329050,06:38:00,06:38:00,658,8,,,,19555.16,
24329050,06:38:29,06:38:29,2692,9,,,,19741.54,0
24329050,06:39:03,06:39:03,2693,10,,,,20020.25,0
24329050,06:40:04,06:40:04,659,11,,,,20457.51,0
24329050,06:40:40,06:40:40,660,12,,,,20754.73,0
24329050,06:41:20,06:41:20,2694,13,,,,21082.36,0
24329050,06:41:45,06:41:45,2695,14,,,,21269.96,0
24329050,06:42:28,06:42:28,661,15,,,,21539.94,0
24329050,06:42:59,06:42:59,662,16,,,,21763.52,0
24329050,06:43:42,06:43:42,663,17,,,,22050.23,0
24329050,06:44:53,06:44:53,5144,18,,,,22427.07,0
24329050,06:45:52,06:45:52,6998,19,,,,22902.12,0
24329050,06:47:03,06:47:03,597,20,,,,23298.35,0
24329050,06:47:38,06:47:38,598,21,,,,23508.69,0
24329050,06:48:34,06:48:34,599,22,,,,23930.6,0
24329050,06:49:22,06:49:22,7060,23,,,,24223.18,0
24329050,06:49:55,06:49:55,600,24,,,,24397.58,0
24329050,06:51:00,06:51:00,601,25,,,,24797.91,
24329050,06:52:40,06:52:40,603,26,,,,25345.02,0
24329050,06:54:01,06:54:01,7621,27,,,,25994.57,0
24329050,06:55:00,06:55:00,9547,28,,1,,26394.84,
24329060,06:06:00,06:06:00,9943,1,,,1,0,
24329060,06:09:19,06:09:19,2127,2,,,,1866.91,0
24329060,06:10:29,06:10:29,3836,3,,,,2525.71,0
24329060,06:17:00,06:17:00,9487,4,,,,6447.58,
24329060,06:23:36,06:23:36,9520,5,,,,9848.38,0
24329060,06:29:00,06:29:00,3344,6,,,,12580.9,
24329060,06:32:20,06:32:20,657,7,,,,15149.96,0
24329060,06:38:00,06:38:00,658,8,,,,19555.16,
24329060,06:38:29,06:38:29,2692,9,,,,19741.54,0
24329060,06:39:03,06:39:03,2693,10,,,,20020.25,0
24329060,06:40:04,06:40:04,659,11,,,,20457.51,0
24329060,06:40:40,06:40:40,660,12,,,,20754.73,0
24329060,06:41:20,06:41:20,2694,13,,,,21082.36,0
24329060,06:41:45,06:41:45,2695,14,,,,21269.96,0
24329060,06:42:28,06:42:28,661,15,,,,21539.94,0
24329060,06:42:59,06:42:59,662,16,,,,21763.52,0
24329060,06:43:42,06:43:42,663,17,,,,22050.23,0
24329060,06:44:53,06:44:53,5144,18,,,,22427.07,0
24329060,06:45:52,06:45:52,6998,19,,,,22902.12,0
24329060,06:47:03,06:47:03,597,20,,,,23298.35,0
24329060,06:47:38,06:47:38,598,21,,,,23508.69,0
24329060,06:48:34,06:48:34,599,22,,,,23930.6,0
24329060,06:49:22,06:49:22,7060,23,,,,24223.18,0
24329060,06:49:55,06:49:55,600,24,,,,24397.58,0
24329060,06:51:00,06:51:00,601,25,,,,24797.91,
24329060,06:52:40,06:52:40,603,26,,,,25345.02,0
24329060,06:54:01,06:54:01,7621,27,,,,25994.57,0
24329060,06:55:00,06:55:00,9547,28,,1,,26394.84,
24430020,12:46:00,12:46:00,9943,1,,,1,0,
24430020,12:49:37,12:49:37,2127,2,,,,1866.91,0
24430020,12:50:53,12:50:53,3836,3,,,,2525.71,0
24430020,12:58:00,12:58:00,9487,4,,,,6447.58,
24430020,13:05:42,13:05:42,9520,5,,,,9848.38,0
24430020,13:12:00,13:12:00,3344,6,,,,12580.9,
24430020,13:15:20,13:15:20,657,7,,,,15149.96,0
24430020,13:21:00,13:21:00,658,8,,,,19553.45,
24430020,13:21:26,13:21:26,2692,9,,,,19739.83,0
24430020,13:21:58,13:21:58,2693,10,,,,20018.54,0
24430020,13:22:56,13:22:56,659,11,,,,20455.81,0
24430020,13:23:29,13:23:29,660,12,,,,20753.03,0
24430020,13:24:05,13:24:05,2694,13,,,,21080.66,0
24430020,13:24:29,13:24:29,2695,14,,,,21268.26,0
24430020,13:25:08,13:25:08,661,15,,,,21538.24,0
24430020,13:25:37,13:25:37,662,16,,,,21761.82,0
24430020,13:26:16,13:26:16,663,17,,,,22048.53,0
24430020,13:27:22,13:27:22,5144,18,,,,22425.37,0
24430020,13:28:16,13:28:16,6998,19,,,,22900.42,0
24430020,13:29:22,13:29:22,597,20,,,,23296.65,0
24430020,13:29:54,13:29:54,598,21,,,,23506.99,0
24430020,13:30:46,13:30:46,599,22,,,,23928.9,0
24430020,13:31:30,13:31:30,7060,23,,,,24221.48,0
24430020,13:32:00,13:32:00,600,24,,,,24395.88,0
24430020,13:33:00,13:33:00,601,25,,,,24796.21,
24430020,13:34:59,13:34:59,603,26,,,,25343.32,0
24430020,13:36:48,13:36:48,7621,27,,,,25992.5,0
24430020,13:38:00,13:38:00,9547,28,,,,26399.88,
24430020,13:39:10,13:39:10,2696,29,,,,26836.47,0
24430020,13:39:48,13:39:48,9539,30,,,,27102.75,0
24430020,13:40:22,13:40:22,9537,31,,,,27420.47,0
24430020,13:40:59,13:40:59,9538,32,,,,27671.28,0
24430020,13:41:40,13:41:40,6902,33,,,,27982.02,0
24430020,13:42:17,13:42:17,7400,34,,,,28250.34,0
24430020,13:42:30,13:42:30,2700,35,,,,28315.24,0
24430020,13:43:00,13:43:00,2701,36,,,,28547.77,0
24430020,13:44:28,13:44:28,10657,37,,,,29206.73,0
24430020,13:46:00,13:46:00,2816,38,,,,29828.7,
24430020,13:48:03,13:48:03,2817,39,,,,30235.02,0
24430020,13:49:05,13:49:05,2818,40,,,,30418.61,0
24430020,13:50:07,13:50:07,10662,41,,,,30615.6,0
24430020,13:51:00,13:51:00,6907,42,,,,30744.11,0
24430020,13:52:54,13:52:54,7363,43,,,,31084.11,0
24430020,13:53:43,13:53:43,7538,44,,,,31243.08,0
24430020,13:54:58,13:54:58,2704,45,,,,31486.53,0
24430020,13:55:51,13:55:51,2705,46,,,,31638.06,0
24430020,13:57:28,13:57:28,4573,47,,,,31973.27,0
24430020,13:58:38,13:58:38,4574,48,,,,32216.13,0
24430020,14:01:00,14:01:00,9546,49,,1,,32689.12,
24430030,12:46:00,12:46:00,9943,1,,,1,0,
24430030,12:49:37,12:49:37,2127,2,,,,1866.91,0
24430030,12:50:53,12:50:53,3836,3,,,,2525.71,0
24430030,12:58:00,12:58:00,9487,4,,,,6447.58,
24430030,13:05:42,13:05:42,9520,5,,,,9848.38,0
24430030,13:12:00,13:12:00,3344,6,,,,12580.9,
24430030,13:15:20,13:15:20,657,7,,,,15149.96,0
24430030,13:21:00,13:21:00,658,8,,,,19553.45,
24430030,13:21:26,13:21:26,2692,9,,,,19739.83,0
24430030,13:21:58,13:21:58,2693,10,,,,20018.54,0
24430030,13:22:56,13:22:56,659,11,,,,20455.81,0
24430030,13:23:29,13:23:29,660,12,,,,20753.03,0
24430030,13:24:05,13:24:05,2694,13,,,,21080.66,0
24430030,13:24:29,13:24:29,2695,14,,,,21268.26,0
24430030,13:25:08,13:25:08,661,15,,,,21538.24,0
24430030,13:25:37,13:25:37,662,16,,,,21761.82,0
24430030,13:26:16,13:26:16,663,17,,,,22048.53,0
24430030,13:27:22,13:27:22,5144,18,,,,22425.37,0
24430030,13:28:16,13:28:16,6998,19,,,,22900.42,0
24430030,13:29:22,13:29:22,597,20,,,,23296.65,0
24430030,13:29:54,13:29:54,598,21,,,,23506.99,0
24430030,13:30:46,13:30:46,599,22,,,,23928.9,0
24430030,13:31:30,13:31:30,7060,23,,,,24221.48,0
24430030,13:32:00,13:32:00,600,24,,,,24395.88,0
24430030,13:33:00,13:33:00,601,25,,,,24796.21,
24430030,13:34:59,13:34:59,603,26,,,,25343.32,0
24430030,13:36:48,13:36:48,7621,27,,,,25992.5,0
24430030,13:38:00,13:38:00,9547,28,,,,26399.88,
24430030,13:39:10,13:39:10,2696,29,,,,26836.47,0
24430030,13:39:48,13:39:48,9539,30,,,,27102.75,0
24430030,13:40:22,13:40:22,9537,31,,,,27420.47,0
24430030,13:40:59,13:40:59,9538,32,,,,27671.28,0
24430030,13:41:40,13:41:40,6902,33,,,,27982.02,0
24430030,13:42:17,13:42:17,7400,34,,,,28250.34,0
24430030,13:42:30,13:42:30,2700,35,,,,28315.24,0
24430030,13:43:00,13:43:00,2701,36,,,,28547.77,0
24430030,13:44:28,13:44:28,10657,37,,,,29206.73,0
24430030,13:46:00,13:46:00,2816,38,,,,29828.7,
24430030,13:48:03,13:48:03,2817,39,,,,30235.02,0
24430030,13:49:05,13:49:05,2818,40,,,,30418.61,0
24430030,13:50:07,13:50:07,10662,41,,,,30615.6,0
24430030,13:51:00,13:51:00,6907,42,,,,30744.11,0
24430030,13:52:54,13:52:54,7363,43,,,,31084.11,0
24430030,13:53:43,13:53:43,7538,44,,,,31243.08,0
24430030,13:54:58,13:54:58,2704,45,,,,31486.53,0
24430030,13:55:51,13:55:51,2705,46,,,,31638.06,0
24430030,13:57:28,13:57:28,4573,47,,,,31973.27,0
24430030,13:58:38,13:58:38,4574,48,,,,32216.13,0
24430030,14:01:00,14:01:00,9546,49,,1,,32689.12,
24430040,12:46:00,12:46:00,9943,1,,,1,0,
24430040,12:49:37,12:49:37,2127,2,,,,1866.91,0
24430040,12:50:53,12:50:53,3836,3,,,,2525.71,0
24430040,12:58:00,12:58:00,9487,4,,,,6447.58,
24430040,13:05:42,13:05:42,9520,5,,,,9848.38,0
24430040,13:12:00,13:12:00,3344,6,,,,12580.9,
24430040,13:15:20,13:15:20,657,7,,,,15149.96,0
24430040,13:21:00,13:21:00,658,8,,,,19553.45,
24430040,13:21:26,13:21:26,2692,9,,,,19739.83,0
24430040,13:21:58,13:21:58,2693,10,,,,20018.54,0
24430040,13:22:56,13:22:56,659,11,,,,20455.81,0
24430040,13:23:29,13:23:29,660,12,,,,20753.03,0
24430040,13:24:05,13:24:05,2694,13,,,,21080.66,0
24430040,13:24:29,13:24:29,2695,14,,,,21268.26,0
24430040,13:25:08,13:25:08,661,15,,,,21538.24,0
24430040,13:25:37,13:25:37,662,16,,,,21761.82,0
24430040,13:26:16,13:26:16,663,17,,,,22048.53,0
24430040,13:27:22,13:27:22,5144,18,,,,22425.37,0
24430040,13:28:16,13:28:16,6998,19,,,,22900.42,0
24430040,13:29:22,13:29:22,597,20,,,,23296.65,0
24430040,13:29:54,13:29:54,598,21,,,,23506.99,0
24430040,13:30:46,13:30:46,599,22,,,,23928.9,0
24430040,13:31:30,13:31:30,7060,23,,,,24221.48,0
24430040,13:32:00,13:32:00,600,24,,,,24395.88,0
24430040,13:33:00,13:33:00,601,25,,,,24796.21,
24430040,13:34:59,13:34:59,603,26,,,,25343.32,0
24430040,13:36:48,13:36:48,7621,27,,,,25992.5,0
24430040,13:38:00,13:38:00,9547,28,,,,26399.88,
24430040,13:39:10,13:39:10,2696,29,,,,26836.47,0
24430040,13:39:48,13:39:48,9539,30,,,,27102.75,0
24430040,13:40:22,13:40:22,9537,31,,,,27420.47,0
24430040,13:40:59,13:40:59,9538,32,,,,27671.28,0
24430040,13:41:40,13:41:40,6902,33,,,,27982.02,0
24430040,13:42:17,13:42:17,7400,34,,,,28250.34,0
24430040,13:42:30,13:42:30,2700,35,,,,28315.24,0
24430040,13:43:00,13:43:00,2701,36,,,,28547.77,0
24430040,13:44:28,13:44:28,10657,37,,,,29206.73,0
24430040,13:46:00,13:46:00,2816,38,,,,29828.7,
24430040,13:48:03,13:48:03,2817,39,,,,30235.02,0
24430040,13:49:05,13:49:05,2818,40,,,,30418.61,0
24430040,13:50:07,13:50:07,10662,41,,,,30615.6,0
24430040,13:51:00,13:51:00,6907,42,,,,30744.11,0
24430040,13:52:54,13:52:54,7363,43,,,,31084.11,0
24430040,13:53:43,13:53:43,7538,44,,,,31243.08,0
24430040,13:54:58,13:54:58,2704,45,,,,31486.53,0
24430040,13:55:51,13:55:51,2705,46,,,,31638.06,0
24430040,13:57:28,13:57:28,4573,47,,,,31973.27,0
24430040,13:58:38,13:58:38,4574,48,,,,32216.13,0
24430040,14:01:00,14:01:00,9546,49,,1,,32689.12,
24430050,12:46:00,12:46:00,9943,1,,,1,0,
24430050,12:49:37,12:49:37,2127,2,,,,1866.91,0
24430050,12:50:53,12:50:53,3836,3,,,,2525.71,0
24430050,12:58:00,12:58:00,9487,4,,,,6447.58,
24430050,13:05:42,13:05:42,9520,5,,,,9848.38,0
24430050,13:12:00,13:12:00,3344,6,,,,12580.9,
24430050,13:15:20,13:15:20,657,7,,,,15149.96,0
24430050,13:21:00,13:21:00,658,8,,,,19553.45,
24430050,13:21:26,13:21:26,2692,9,,,,19739.83,0
24430050,13:21:58,13:21:58,2693,10,,,,20018.54,0
24430050,13:22:56,13:22:56,659,11,,,,20455.81,0
24430050,13:23:29,13:23:29,660,12,,,,20753.03,0
24430050,13:24:05,13:24:05,2694,13,,,,21080.66,0
24430050,13:24:29,13:24:29,2695,14,,,,21268.26,0
24430050,13:25:08,13:25:08,661,15,,,,21538.24,0
24430050,13:25:37,13:25:37,662,16,,,,21761.82,0
24430050,13:26:16,13:26:16,663,17,,,,22048.53,0
24430050,13:27:22,13:27:22,5144,18,,,,22425.37,0
24430050,13:28:16,13:28:16,6998,19,,,,22900.42,0
24430050,13:29:22,13:29:22,597,20,,,,23296.65,0
24430050,13:29:54,13:29:54,598,21,,,,23506.99,0
24430050,13:30:46,13:30:46,599,22,,,,23928.9,0
24430050,13:31:30,13:31:30,7060,23,,,,24221.48,0
24430050,13:32:00,13:32:00,600,24,,,,24395.88,0
24430050,13:33:00,13:33:00,601,25,,,,24796.21,
24430050,13:34:59,13:34:59,603,26,,,,25343.32,0
24430050,13:36:48,13:36:48,7621,27,,,,25992.5,0
24430050,13:38:00,13:38:00,9547,28,,,,26399.88,
24430050,13:39:10,13:39:10,2696,29,,,,26836.47,0
24430050,13:39:48,13:39:48,9539,30,,,,27102.75,0
24430050,13:40:22,13:40:22,9537,31,,,,27420.47,0
24430050,13:40:59,13:40:59,9538,32,,,,27671.28,0
24430050,13:41:40,13:41:40,6902,33,,,,27982.02,0
24430050,13:42:17,13:42:17,7400,34,,,,28250.34,0
24430050,13:42:30,13:42:30,2700,35,,,,28315.24,0
24430050,13:43:00,13:43:00,2701,36,,,,28547.77,0
24430050,13:44:28,13:44:28,10657,37,,,,29206.73,0
24430050,13:46:00,13:46:00,2816,38,,,,29828.7,
24430050,13:48:03,13:48:03,2817,39,,,,30235.02,0
24430050,13:49:05,13:49:05,2818,40,,,,30418.61,0
24430050,13:50:07,13:50:07,10662,41,,,,30615.6,0
24430050,13:51:00,13:51:00,6907,42,,,,30744.11,0
24430050,13:52:54,13:52:54,7363,43,,,,31084.11,0
24430050,13:53:43,13:53:43,7538,44,,,,31243.08,0
24430050,13:54:58,13:54:58,2704,45,,,,31486.53,0
24430050,13:55:51,13:55:51,2705,46,,,,31638.06,0
24430050,13:57:28,13:57:28,4573,47,,,,31973.27,0
24430050,13:58:38,13:58:38,4574,48,,,,32216.13,0
24430050,14:01:00,14:01:00,9546,49,,1,,32689.12,
24430060,12:46:00,12:46:00,9943,1,,,1,0,
24430060,12:49:37,12:49:37,2127,2,,,,1866.91,0
24430060,12:50:53,12:50:53,3836,3,,,,2525.71,0
24430060,12:58:00,12:58:00,9487,4,,,,6447.58,
24430060,13:05:42,13:05:42,9520,5,,,,9848.38,0
24430060,13:12:00,13:12:00,3344,6,,,,12580.9,
24430060,13:15:20,13:15:20,657,7,,,,15149.96,0
24430060,13:21:00,13:21:00,658,8,,,,19553.45,
24430060,13:21:26,13:21:26,2692,9,,,,19739.83,0
24430060,13:21:58,13:21:58,2693,10,,,,20018.54,0
24430060,13:22:56,13:22:56,659,11,,,,20455.81,0
24430060,13:23:29,13:23:29,660,12,,,,20753.03,0
24430060,13:24:05,13:24:05,2694,13,,,,21080.66,0
24430060,13:24:29,13:24:29,2695,14,,,,21268.26,0
24430060,13:25:08,13:25:08,661,15,,,,21538.24,0
24430060,13:25:37,13:25:37,662,16,,,,21761.82,0
24430060,13:26:16,13:26:16,663,17,,,,22048.53,0
24430060,13:27:22,13:27:22,5144,18,,,,22425.37,0
24430060,13:28:16,13:28:16,6998,19,,,,22900.42,0
24430060,13:29:22,13:29:22,597,20,,,,23296.65,0
24430060,13:29:54,13:29:54,598,21,,,,23506.99,0
24430060,13:30:46,13:30:46,599,22,,,,23928.9,0
24430060,13:31:30,13:31:30,7060,23,,,,24221.48,0
24430060,13:32:00,13:32:00,600,24,,,,24395.88,0
24430060,13:33:00,13:33:00,601,25,,,,24796.21,
24430060,13:34:59,13:34:59,603,26,,,,25343.32,0
24430060,13:36:48,13:36:48,7621,27,,,,25992.5,0
24430060,13:38:00,13:38:00,9547,28,,,,26399.88,
24430060,13:39:10,13:39:10,2696,29,,,,26836.47,0
24430060,13:39:48,13:39:48,9539,30,,,,27102.75,0
24430060,13:40:22,13:40:22,9537,31,,,,27420.47,0
24430060,13:40:59,13:40:59,9538,32,,,,27671.28,0
24430060,13:41:40,13:41:40,6902,33,,,,27982.02,0
24430060,13:42:17,13:42:17,7400,34,,,,28250.34,0
24430060,13:42:30,13:42:30,2700,35,,,,28315.24,0
24430060,13:43:00,13:43:00,2701,36,,,,28547.77,0
24430060,13:44:28,13:44:28,10657,37,,,,29206.73,0
24430060,13:46:00,13:46:00,2816,38,,,,29828.7,
24430060,13:48:03,13:48:03,2817,39,,,,30235.02,0
24430060,13:49:05,13:49:05,2818,40,,,,30418.61,0
24430060,13:50:07,13:50:07,10662,41,,,,30615.6,0
24430060,13:51:00,13:51:00,6907,42,,,,30744.11,0
24430060,13:52:54,13:52:54,7363,43,,,,31084.11,0
24430060,13:53:43,13:53:43,7538,44,,,,31243.08,0
24430060,13:54:58,13:54:58,2704,45,,,,31486.53,0
24430060,13:55:51,13:55:51,2705,46,,,,31638.06,0
24430060,13:57:28,13:57:28,4573,47,,,,31973.27,0
24430060,13:58:38,13:58:38,4574,48,,,,32216.13,0
24430060,14:01:00,14:01:00,9546,49,,1,,32689.12,
24558070,16:00:00,16:00:00,9943,1,,,1,0,
24558070,16:05:13,16:05:13,2127,2,,,,1866.95,0
24558070,16:08:00,16:08:00,2514,3,,,,2878.35,
24558070,16:16:01,16:16:01,160,4,,,,6499.22,0
24558070,16:18:00,16:18:00,10161,5,,,,7427.29,
24558070,16:23:16,16:23:16,9520,6,,,,10865.05,0
24558070,16:27:00,16:27:00,3344,7,,,,13548.05,
24558070,16:29:51,16:29:51,657,8,,,,16111.48,0
24558070,16:35:00,16:35:00,658,9,,,,20514.97,
24558070,16:35:20,16:35:20,2692,10,,,,20701.35,0
24558070,16:35:43,16:35:43,2693,11,,,,20980.06,0
24558070,16:36:27,16:36:27,659,12,,,,21417.33,0
24558070,16:36:52,16:36:52,660,13,,,,21714.55,0
24558070,16:37:19,16:37:19,2694,14,,,,22042.18,0
24558070,16:37:37,16:37:37,2695,15,,,,22229.78,0
24558070,16:38:06,16:38:06,661,16,,,,22499.76,0
24558070,16:38:27,16:38:27,662,17,,,,22723.34,0
24558070,16:38:57,16:38:57,663,18,,,,23010.05,0
24558070,16:39:47,16:39:47,5144,19,,,,23386.89,0
24558070,16:40:27,16:40:27,6998,20,,,,23861.94,0
24558070,16:41:16,16:41:16,597,21,,,,24258.17,0
24558070,16:41:40,16:41:40,598,22,,,,24468.51,0
24558070,16:42:19,16:42:19,599,23,,,,24890.42,0
24558070,16:42:52,16:42:52,7060,24,,,,25183,0
24558070,16:43:15,16:43:15,600,25,,,,25357.4,0
24558070,16:44:00,16:44:00,601,26,,,,25757.73,
24558070,16:46:22,16:46:22,603,27,,,,26304.84,0
24558070,16:48:33,16:48:33,7621,28,,,,26955.36,0
24558070,16:50:00,16:50:00,9547,29,,,,27358.87,
24558070,16:50:59,16:50:59,2696,30,,,,27795.46,0
24558070,16:51:25,16:51:25,9539,31,,,,28057.86,0
24558070,16:51:54,16:51:54,9537,32,,,,28373.8,0
24558070,16:52:25,16:52:25,9538,33,,,,28635.48,0
24558070,16:53:05,16:53:05,6902,34,,,,28936.07,0
24558070,16:53:39,16:53:39,7400,35,,,,29213.2,0
24558070,16:53:51,16:53:51,2700,36,,,,29292.43,0
24558070,16:54:34,16:54:34,2701,37,,,,29529.92,0
24558070,16:56:16,16:56:16,10657,38,,,,30195.76,0
24558070,16:58:00,16:58:00,2816,39,,,,30835.39,
24558070,16:59:13,16:59:13,2817,40,,,,31254.76,0
24558070,17:00:08,17:00:08,2818,41,,,,31456.01,0
24558070,17:00:55,17:00:55,10662,42,,,,31673.48,0
24558070,17:01:32,17:01:32,6907,43,,,,31813.29,0
24558070,17:02:58,17:02:58,7363,44,,,,32164.16,0
24558070,17:03:32,17:03:32,7538,45,,,,32335.28,0
24558070,17:04:14,17:04:14,2704,46,,,,32587.03,0
24558070,17:04:40,17:04:40,2705,47,,,,32739.91,0
24558070,17:05:46,17:05:46,4573,48,,,,33073.45,0
24558070,17:06:38,17:06:38,4574,49,,,,33317.42,0
24558070,17:08:00,17:08:00,9546,50,,1,,33788.39,
24830020,19:06:00,19:06:00,9943,1,,,1,0,
24830020,19:09:37,19:09:37,2127,2,,,,1866.91,0
24830020,19:10:53,19:10:53,3836,3,,,,2525.71,0
24830020,19:18:00,19:18:00,9487,4,,,,6447.58,
24830020,19:25:09,19:25:09,9520,5,,,,9848.38,0
24830020,19:31:00,19:31:00,3344,6,,,,12580.9,
24830020,19:34:20,19:34:20,657,7,,,,15149.96,0
24830020,19:40:00,19:40:00,658,8,,,,19553.45,
24830020,19:40:24,19:40:24,2692,9,,,,19739.83,0
24830020,19:40:53,19:40:53,2693,10,,,,20018.54,0
24830020,19:41:46,19:41:46,659,11,,,,20455.81,0
24830020,19:42:17,19:42:17,660,12,,,,20753.03,0
24830020,19:42:50,19:42:50,2694,13,,,,21080.66,0
24830020,19:43:12,19:43:12,2695,14,,,,21268.26,0
24830020,19:43:48,19:43:48,661,15,,,,21538.24,0
24830020,19:44:14,19:44:14,662,16,,,,21761.82,0
24830020,19:44:50,19:44:50,663,17,,,,22048.53,0
24830020,19:45:50,19:45:50,5144,18,,,,22425.37,0
24830020,19:46:40,19:46:40,6998,19,,,,22900.42,0
24830020,19:47:40,19:47:40,597,20,,,,23296.65,0
24830020,19:48:09,19:48:09,598,21,,,,23506.99,0
24830020,19:48:57,19:48:57,599,22,,,,23928.9,0
24830020,19:49:37,19:49:37,7060,23,,,,24221.48,0
24830020,19:50:05,19:50:05,600,24,,,,24395.88,0
24830020,19:51:00,19:51:00,601,25,,,,24796.21,
24830020,19:52:59,19:52:59,603,26,,,,25343.32,0
24830020,19:54:48,19:54:48,7621,27,,,,25992.5,0
24830020,19:56:00,19:56:00,9547,28,,,,26399.88,
24830020,19:57:10,19:57:10,2696,29,,,,26836.47,0
24830020,19:57:48,19:57:48,9539,30,,,,27102.75,0
24830020,19:58:22,19:58:22,9537,31,,,,27420.47,0
24830020,19:58:59,19:58:59,9538,32,,,,27671.28,0
24830020,19:59:40,19:59:40,6902,33,,,,27982.02,0
24830020,20:00:17,20:00:17,7400,34,,,,28250.34,0
24830020,20:00:30,20:00:30,2700,35,,,,28315.24,0
24830020,20:01:00,20:01:00,2701,36,,,,28547.77,0
24830020,20:02:28,20:02:28,10657,37,,,,29206.73,0
24830020,20:04:00,20:04:00,2816,38,,,,29828.7,
24830020,20:06:03,20:06:03,2817,39,,,,30235.02,0
24830020,20:07:05,20:07:05,2818,40,,,,30418.61,0
24830020,20:08:07,20:08:07,10662,41,,,,30615.6,0
24830020,20:09:00,20:09:00,6907,42,,,,30744.11,0
24830020,20:10:54,20:10:54,7363,43,,,,31084.11,0
24830020,20:11:43,20:11:43,7538,44,,,,31243.08,0
24830020,20:12:58,20:12:58,2704,45,,,,31486.53,0
24830020,20:13:51,20:13:51,2705,46,,,,31638.06,0
24830020,20:15:28,20:15:28,4573,47,,,,31973.27,0
24830020,20:16:38,20:16:38,4574,48,,,,32216.13,0
24830020,20:19:00,20:19:00,9546,49,,1,,32689.12,
24830030,19:06:00,19:06:00,9943,1,,,1,0,
24830030,19:09:37,19:09:37,2127,2,,,,1866.91,0
24830030,19:10:53,19:10:53,3836,3,,,,2525.71,0
24830030,19:18:00,19:18:00,9487,4,,,,6447.58,
24830030,19:25:09,19:25:09,9520,5,,,,9848.38,0
24830030,19:31:00,19:31:00,3344,6,,,,12580.9,
24830030,19:34:20,19:34:20,657,7,,,,15149.96,0
24830030,19:40:00,19:40:00,658,8,,,,19553.45,
24830030,19:40:24,19:40:24,2692,9,,,,19739.83,0
24830030,19:40:53,19:40:53,2693,10,,,,20018.54,0
24830030,19:41:46,19:41:46,659,11,,,,20455.81,0
24830030,19:42:17,19:42:17,660,12,,,,20753.03,0
24830030,19:42:50,19:42:50,2694,13,,,,21080.66,0
24830030,19:43:12,19:43:12,2695,14,,,,21268.26,0
24830030,19:43:48,19:43:48,661,15,,,,21538.24,0
24830030,19:44:14,19:44:14,662,16,,,,21761.82,0
24830030,19:44:50,19:44:50,663,17,,,,22048.53,0
24830030,19:45:50,19:45:50,5144,18,,,,22425.37,0
24830030,19:46:40,19:46:40,6998,19,,,,22900.42,0
24830030,19:47:40,19:47:40,597,20,,,,23296.65,0
24830030,19:48:09,19:48:09,598,21,,,,23506.99,0
24830030,19:48:57,19:48:57,599,22,,,,23928.9,0
24830030,19:49:37,19:49:37,7060,23,,,,24221.48,0
24830030,19:50:05,19:50:05,600,24,,,,24395.88,0
24830030,19:51:00,19:51:00,601,25,,,,24796.21,
24830030,19:52:59,19:52:59,603,26,,,,25343.32,0
24830030,19:54:48,19:54:48,7621,27,,,,25992.5,0
24830030,19:56:00,19:56:00,9547,28,,,,26399.88,
24830030,19:57:10,19:57:10,2696,29,,,,26836.47,0
24830030,19:57:48,19:57:48,9539,30,,,,27102.75,0
24830030,19:58:22,19:58:22,9537,31,,,,27420.47,0
24830030,19:58:59,19:58:59,9538,32,,,,27671.28,0
24830030,19:59:40,19:59:40,6902,33,,,,27982.02,0
24830030,20:00:17,20:00:17,7400,34,,,,28250.34,0
24830030,20:00:30,20:00:30,2700,35,,,,28315.24,0
24830030,20:01:00,20:01:00,2701,36,,,,28547.77,0
24830030,20:02:28,20:02:28,10657,37,,,,29206.73,0
24830030,20:04:00,20:04:00,2816,38,,,,29828.7,
24830030,20:06:03,20:06:03,2817,39,,,,30235.02,0
24830030,20:07:05,20:07:05,2818,40,,,,30418.61,0
24830030,20:08:07,20:08:07,10662,41,,,,30615.6,0
24830030,20:09:00,20:09:00,6907,42,,,,30744.11,0
24830030,20:10:54,20:10:54,7363,43,,,,31084.11,0
24830030,20:11:43,20:11:43,7538,44,,,,31243.08,0
24830030,20:12:58,20:12:58,2704,45,,,,31486.53,0
24830030,20:13:51,20:13:51,2705,46,,,,31638.06,0
24830030,20:15:28,20:15:28,4573,47,,,,31973.27,0
24830030,20:16:38,20:16:38,4574,48,,,,32216.13,0
24830030,20:19:00,20:19:00,9546,49,,1,,32689.12,
24830040,19:06:00,19:06:00,9943,1,,,1,0,
24830040,19:09:37,19:09:37,2127,2,,,,1866.91,0
24830040,19:10:53,19:10:53,3836,3,,,,2525.71,0
24830040,19:18:00,19:18:00,9487,4,,,,6447.58,
24830040,19:25:09,19:25:09,9520,5,,,,9848.38,0
24830040,19:31:00,19:31:00,3344,6,,,,12580.9,
24830040,19:34:20,19:34:20,657,7,,,,15149.96,0
24830040,19:40:00,19:40:00,658,8,,,,19553.45,
24830040,19:40:24,19:40:24,2692,9,,,,19739.83,0
24830040,19:40:53,19:40:53,2693,10,,,,20018.54,0
24830040,19:41:46,19:41:46,659,11,,,,20455.81,0
24830040,19:42:17,19:42:17,660,12,,,,20753.03,0
24830040,19:42:50,19:42:50,2694,13,,,,21080.66,0
24830040,19:43:12,19:43:12,2695,14,,,,21268.26,0
24830040,19:43:48,19:43:48,661,15,,,,21538.24,0
24830040,19:44:14,19:44:14,662,16,,,,21761.82,0
24830040,19:44:50,19:44:50,663,17,,,,22048.53,0
24830040,19:45:50,19:45:50,5144,18,,,,22425.37,0
24830040,19:46:40,19:46:40,6998,19,,,,22900.42,0
24830040,19:47:40,19:47:40,597,20,,,,23296.65,0
24830040,19:48:09,19:48:09,598,21,,,,23506.99,0
24830040,19:48:57,19:48:57,599,22,,,,23928.9,0
24830040,19:49:37,19:49:37,7060,23,,,,24221.48,0
24830040,19:50:05,19:50:05,600,24,,,,24395.88,0
24830040,19:51:00,19:51:00,601,25,,,,24796.21,
24830040,19:52:59,19:52:59,603,26,,,,25343.32,0
24830040,19:54:48,19:54:48,7621,27,,,,25992.5,0
24830040,19:56:00,19:56:00,9547,28,,,,26399.88,
24830040,19:57:10,19:57:10,2696,29,,,,26836.47,0
24830040,19:57:48,19:57:48,9539,30,,,,27102.75,0
24830040,19:58:22,19:58:22,9537,31,,,,27420.47,0
24830040,19:58:59,19:58:59,9538,32,,,,27671.28,0
24830040,19:59:40,19:59:40,6902,33,,,,27982.02,0
24830040,20:00:17,20:00:17,7400,34,,,,28250.34,0
24830040,20:00:30,20:00:30,2700,35,,,,28315.24,0
24830040,20:01:00,20:01:00,2701,36,,,,28547.77,0
24830040,20:02:28,20:02:28,10657,37,,,,29206.73,0
24830040,20:04:00,20:04:00,2816,38,,,,29828.7,
24830040,20:06:03,20:06:03,2817,39,,,,30235.02,0
24830040,20:07:05,20:07:05,2818,40,,,,30418.61,0
24830040,20:08:07,20:08:07,10662,41,,,,30615.6,0
24830040,20:09:00,20:09:00,6907,42,,,,30744.11,0
24830040,20:10:54,20:10:54,7363,43,,,,31084.11,0
24830040,20:11:43,20:11:43,7538,44,,,,31243.08,0
24830040,20:12:58,20:12:58,2704,45,,,,31486.53,0
24830040,20:13:51,20:13:51,2705,46,,,,31638.06,0
24830040,20:15:28,20:15:28,4573,47,,,,31973.27,0
24830040,20:16:38,20:16:38,4574,48,,,,32216.13,0
24830040,20:19:00,20:19:00,9546,49,,1,,32689.12,
24830050,19:06:00,19:06:00,9943,1,,,1,0,
24830050,19:09:37,19:09:37,2127,2,,,,1866.91,0
24830050,19:10:53,19:10:53,3836,3,,,,2525.71,0
24830050,19:18:00,19:18:00,9487,4,,,,6447.58,
24830050,19:25:09,19:25:09,9520,5,,,,9848.38,0
24830050,19:31:00,19:31:00,3344,6,,,,12580.9,
24830050,19:34:20,19:34:20,657,7,,,,15149.96,0
24830050,19:40:00,19:40:00,658,8,,,,19553.45,
24830050,19:40:24,19:40:24,2692,9,,,,19739.83,0
24830050,19:40:53,19:40:53,2693,10,,,,20018.54,0
24830050,19:41:46,19:41:46,659,11,,,,20455.81,0
24830050,19:42:17,19:42:17,660,12,,,,20753.03,0
24830050,19:42:50,19:42:50,2694,13,,,,21080.66,0
24830050,19:43:12,19:43:12,2695,14,,,,21268.26,0
24830050,19:43:48,19:43:48,661,15,,,,21538.24,0
24830050,19:44:14,19:44:14,662,16,,,,21761.82,0
24830050,19:44:50,19:44:50,663,17,,,,22048.53,0
24830050,19:45:50,19:45:50,5144,18,,,,22425.37,0
24830050,19:46:40,19:46:40,6998,19,,,,22900.42,0
24830050,19:47:40,19:47:40,597,20,,,,23296.65,0
24830050,19:48:09,19:48:09,598,21,,,,23506.99,0
24830050,19:48:57,19:48:57,599,22,,,,23928.9,0
24830050,19:49:37,19:49:37,7060,23,,,,24221.48,0
24830050,19:50:05,19:50:05,600,24,,,,24395.88,0
24830050,19:51:00,19:51:00,601,25,,,,24796.21,
24830050,19:52:59,19:52:59,603,26,,,,25343.32,0
24830050,19:54:48,19:54:48,7621,27,,,,25992.5,0
24830050,19:56:00,19:56:00,9547,28,,,,26399.88,
24830050,19:57:10,19:57:10,2696,29,,,,26836.47,0
24830050,19:57:48,19:57:48,9539,30,,,,27102.75,0
24830050,19:58:22,19:58:22,9537,31,,,,27420.47,0
24830050,19:58:59,19:58:59,9538,32,,,,27671.28,0
24830050,19:59:40,19:59:40,6902,33,,,,27982.02,0
24830050,20:00:17,20:00:17,7400,34,,,,28250.34,0
24830050,20:00:30,20:00:30,2700,35,,,,28315.24,0
24830050,20:01:00,20:01:00,2701,36,,,,28547.77,0
24830050,20:02:28,20:02:28,10657,37,,,,29206.73,0
24830050,20:04:00,20:04:00,2816,38,,,,29828.7,
24830050,20:06:03,20:06:03,2817,39,,,,30235.02,0
24830050,20:07:05,20:07:05,2818,40,,,,30418.61,0
24830050,20:08:07,20:08:07,10662,41,,,,30615.6,0
24830050,20:09:00,20:09:00,6907,42,,,,30744.11,0
24830050,20:10:54,20:10:54,7363,43,,,,31084.11,0
24830050,20:11:43,20:11:43,7538,44,,,,31243.08,0
24830050,20:12:58,20:12:58,2704,45,,,,31486.53,0
24830050,20:13:51,20:13:51,2705,46,,,,31638.06,0
24830050,20:15:28,20:15:28,4573,47,,,,31973.27,0
24830050,20:16:38,20:16:38,4574,48,,,,32216.13,0
24830050,20:19:00,20:19:00,9546,49,,1,,32689.12,
24830060,19:06:00,19:06:00,9943,1,,,1,0,
24830060,19:09:37,19:09:37,2127,2,,,,1866.91,0
24830060,19:10:53,19:10:53,3836,3,,,,2525.71,0
24830060,19:18:00,19:18:00,9487,4,,,,6447.58,
24830060,19:25:09,19:25:09,9520,5,,,,9848.38,0
24830060,19:31:00,19:31:00,3344,6,,,,12580.9,
24830060,19:34:20,19:34:20,657,7,,,,15149.96,0
24830060,19:40:00,19:40:00,658,8,,,,19553.45,
24830060,19:40:24,19:40:24,2692,9,,,,19739.83,0
24830060,19:40:53,19:40:53,2693,10,,,,20018.54,0
24830060,19:41:46,19:41:46,659,11,,,,20455.81,0
24830060,19:42:17,19:42:17,660,12,,,,20753.03,0
24830060,19:42:50,19:42:50,2694,13,,,,21080.66,0
24830060,19:43:12,19:43:12,2695,14,,,,21268.26,0
24830060,19:43:48,19:43:48,661,15,,,,21538.24,0
24830060,19:44:14,19:44:14,662,16,,,,21761.82,0
24830060,19:44:50,19:44:50,663,17,,,,22048.53,0
24830060,19:45:50,19:45:50,5144,18,,,,22425.37,0
24830060,19:46:40,19:46:40,6998,19,,,,22900.42,0
24830060,19:47:40,19:47:40,597,20,,,,23296.65,0
24830060,19:48:09,19:48:09,598,21,,,,23506.99,0
24830060,19:48:57,19:48:57,599,22,,,,23928.9,0
24830060,19:49:37,19:49:37,7060,23,,,,24221.48,0
24830060,19:50:05,19:50:05,600,24,,,,24395.88,0
24830060,19:51:00,19:51:00,601,25,,,,24796.21,
24830060,19:52:59,19:52:59,603,26,,,,25343.32,0
24830060,19:54:48,19:54:48,7621,27,,,,25992.5,0
24830060,19:56:00,19:56:00,9547,28,,,,26399.88,
24830060,19:57:10,19:57:10,2696,29,,,,26836.47,0
24830060,19:57:48,19:57:48,9539,30,,,,27102.75,0
24830060,19:58:22,19:58:22,9537,31,,,,27420.47,0
24830060,19:58:59,19:58:59,9538,32,,,,27671.28,0
24830060,19:59:40,19:59:40,6902,33,,,,27982.02,0
24830060,20:00:17,20:00:17,7400,34,,,,28250.34,0
24830060,20:00:30,20:00:30,2700,35,,,,28315.24,0
24830060,20:01:00,20:01:00,2701,36,,,,28547.77,0
24830060,20:02:28,20:02:28,10657,37,,,,29206.73,0
24830060,20:04:00,20:04:00,2816,38,,,,29828.7,
24830060,20:06:03,20:06:03,2817,39,,,,30235.02,0
24830060,20:07:05,20:07:05,2818,40,,,,30418.61,0
24830060,20:08:07,20:08:07,10662,41,,,,30615.6,0
24830060,20:09:00,20:09:00,6907,42,,,,30744.11,0
24830060,20:10:54,20:10:54,7363,43,,,,31084.11,0
24830060,20:11:43,20:11:43,7538,44,,,,31243.08,0
24830060,20:12:58,20:12:58,2704,45,,,,31486.53,0
24830060,20:13:51,20:13:51,2705,46,,,,31638.06,0
24830060,20:15:28,20:15:28,4573,47,,,,31973.27,0
24830060,20:16:38,20:16:38,4574,48,,,,32216.13,0
24830060,20:19:00,20:19:00,9546,49,,1,,32689.12,
249070,15:30:00,15:30:00,9943,1,,,1,0,
249070,15:35:13,15:35:13,2127,2,,,,1866.95,0
249070,15:38:00,15:38:00,2514,3,,,,2878.35,
249070,15:46:01,15:46:01,160,4,,,,6499.22,0
249070,15:48:00,15:48:00,10161,5,,,,7427.29,
249070,15:53:16,15:53:16,9520,6,,,,10865.05,0
249070,15:57:00,15:57:00,3344,7,,,,13548.05,
249070,15:59:51,15:59:51,657,8,,,,16111.48,0
249070,16:05:00,16:05:00,658,9,,,,20514.97,
249070,16:05:20,16:05:20,2692,10,,,,20701.35,0
249070,16:05:43,16:05:43,2693,11,,,,20980.06,0
249070,16:06:27,16:06:27,659,12,,,,21417.33,0
249070,16:06:52,16:06:52,660,13,,,,21714.55,0
249070,16:07:19,16:07:19,2694,14,,,,22042.18,0
249070,16:07:37,16:07:37,2695,15,,,,22229.78,0
249070,16:08:06,16:08:06,661,16,,,,22499.76,0
249070,16:08:27,16:08:27,662,17,,,,22723.34,0
249070,16:08:57,16:08:57,663,18,,,,23010.05,0
249070,16:09:47,16:09:47,5144,19,,,,23386.89,0
249070,16:10:27,16:10:27,6998,20,,,,23861.94,0
249070,16:11:16,16:11:16,597,21,,,,24258.17,0
249070,16:11:40,16:11:40,598,22,,,,24468.51,0
249070,16:12:19,16:12:19,599,23,,,,24890.42,0
249070,16:12:52,16:12:52,7060,24,,,,25183,0
249070,16:13:15,16:13:15,600,25,,,,25357.4,0
249070,16:14:00,16:14:00,601,26,,,,25757.73,
249070,16:16:22,16:16:22,603,27,,,,26304.84,0
249070,16:18:33,16:18:33,7621,28,,,,26955.36,0
249070,16:20:00,16:20:00,9547,29,,,,27358.87,
249070,16:20:59,16:20:59,2696,30,,,,27795.46,0
249070,16:21:25,16:21:25,9539,31,,,,28057.86,0
249070,16:21:54,16:21:54,9537,32,,,,28373.8,0
249070,16:22:25,16:22:25,9538,33,,,,28635.48,0
249070,16:23:05,16:23:05,6902,34,,,,28936.07,0
249070,16:23:39,16:23:39,7400,35,,,,29213.2,0
249070,16:23:51,16:23:51,2700,36,,,,29292.43,0
249070,16:24:34,16:24:34,2701,37,,,,29529.92,0
249070,16:26:16,16:26:16,10657,38,,,,30195.76,0
249070,16:28:00,16:28:00,2816,39,,,,30835.39,
249070,16:29:13,16:29:13,2817,40,,,,31254.76,0
249070,16:30:08,16:30:08,2818,41,,,,31456.01,0
249070,16:30:55,16:30:55,10662,42,,,,31673.48,0
249070,16:31:32,16:31:32,6907,43,,,,31813.29,0
249070,16:32:58,16:32:58,7363,44,,,,32164.16,0
249070,16:33:32,16:33:32,7538,45,,,,32335.28,0
249070,16:34:14,16:34:14,2704,46,,,,32587.03,0
249070,16:34:40,16:34:40,2705,47,,,,32739.91,0
249070,16:35:46,16:35:46,4573,48,,,,33073.45,0
249070,16:36:38,16:36:38,4574,49,,,,33317.42,0
249070,16:38:00,16:38:00,9546,50,,1,,33788.39,
25104090,21:30:00,21:30:00,9943,1,,,1,0,
25104090,21:35:13,21:35:13,2127,2,,,,1866.95,0
25104090,21:38:00,21:38:00,2514,3,,,,2878.35,
25104090,21:45:13,21:45:13,160,4,,,,6499.22,0
25104090,21:47:00,21:47:00,10161,5,,,,7427.29,
25104090,21:52:16,21:52:16,9520,6,,,,10865.05,0
25104090,21:56:00,21:56:00,3344,7,,,,13548.05,
25104090,21:58:51,21:58:51,657,8,,,,16111.48,0
25104090,22:04:00,22:04:00,658,9,,,,20514.97,
25104090,22:04:20,22:04:20,2692,10,,,,20701.35,0
25104090,22:04:43,22:04:43,2693,11,,,,20980.06,0
25104090,22:05:27,22:05:27,659,12,,,,21417.33,0
25104090,22:05:52,22:05:52,660,13,,,,21714.55,0
25104090,22:06:19,22:06:19,2694,14,,,,22042.18,0
25104090,22:06:37,22:06:37,2695,15,,,,22229.78,0
25104090,22:07:06,22:07:06,661,16,,,,22499.76,0
25104090,22:07:27,22:07:27,662,17,,,,22723.34,0
25104090,22:07:57,22:07:57,663,18,,,,23010.05,0
25104090,22:08:47,22:08:47,5144,19,,,,23386.89,0
25104090,22:09:27,22:09:27,6998,20,,,,23861.94,0
25104090,22:10:16,22:10:16,597,21,,,,24258.17,0
25104090,22:10:40,22:10:40,598,22,,,,24468.51,0
25104090,22:11:19,22:11:19,599,23,,,,24890.42,0
25104090,22:11:52,22:11:52,7060,24,,,,25183,0
25104090,22:12:15,22:12:15,600,25,,,,25357.4,0
25104090,22:13:00,22:13:00,601,26,,,,25757.73,
25104090,22:15:22,22:15:22,603,27,,,,26304.84,0
25104090,22:17:33,22:17:33,7621,28,,,,26955.36,0
25104090,22:19:00,22:19:00,9547,29,,,,27358.87,
25104090,22:19:59,22:19:59,2696,30,,,,27795.46,0
25104090,22:20:25,22:20:25,9539,31,,,,28057.86,0
25104090,22:20:54,22:20:54,9537,32,,,,28373.8,0
25104090,22:21:25,22:21:25,9538,33,,,,28635.48,0
25104090,22:22:05,22:22:05,6902,34,,,,28936.07,0
25104090,22:22:39,22:22:39,7400,35,,,,29213.2,0
25104090,22:22:51,22:22:51,2700,36,,,,29292.43,0
25104090,22:23:34,22:23:34,2701,37,,,,29529.92,0
25104090,22:25:16,22:25:16,10657,38,,,,30195.76,0
25104090,22:27:00,22:27:00,2816,39,,,,30835.39,
25104090,22:28:06,22:28:06,2817,40,,,,31254.76,0
25104090,22:28:55,22:28:55,2818,41,,,,31456.01,0
25104090,22:29:37,22:29:37,10662,42,,,,31673.48,0
25104090,22:30:11,22:30:11,6907,43,,,,31813.29,0
25104090,22:31:28,22:31:28,7363,44,,,,32164.16,0
25104090,22:31:59,22:31:59,7538,45,,,,32335.28,0
25104090,22:32:37,22:32:37,2704,46,,,,32587.03,0
25104090,22:33:00,22:33:00,2705,47,,,,32739.91,0
25104090,22:33:59,22:33:59,4573,48,,,,33073.45,0
25104090,22:34:46,22:34:46,4574,49,,,,33317.42,0
25104090,22:36:00,22:36:00,9546,50,,1,,33788.39,
251070,16:30:00,16:30:00,9943,1,,,1,0,
251070,16:35:13,16:35:13,2127,2,,,,1866.95,0
251070,16:38:00,16:38:00,2514,3,,,,2878.35,
251070,16:46:01,16:46:01,160,4,,,,6499.22,0
251070,16:48:00,16:48:00,10161,5,,,,7427.29,
251070,16:53:16,16:53:16,9520,6,,,,10865.05,0
251070,16:57:00,16:57:00,3344,7,,,,13548.05,
251070,16:59:51,16:59:51,657,8,,,,16111.48,0
251070,17:05:00,17:05:00,658,9,,,,20514.97,
251070,17:05:20,17:05:20,2692,10,,,,20701.35,0
251070,17:05:43,17:05:43,2693,11,,,,20980.06,0
251070,17:06:27,17:06:27,659,12,,,,21417.33,0
251070,17:06:52,17:06:52,660,13,,,,21714.55,0
251070,17:07:19,17:07:19,2694,14,,,,22042.18,0
251070,17:07:37,17:07:37,2695,15,,,,22229.78,0
251070,17:08:06,17:08:06,661,16,,,,22499.76,0
251070,17:08:27,17:08:27,662,17,,,,22723.34,0
251070,17:08:57,17:08:57,663,18,,,,23010.05,0
251070,17:09:47,17:09:47,5144,19,,,,23386.89,0
251070,17:10:27,17:10:27,6998,20,,,,23861.94,0
251070,17:11:16,17:11:16,597,21,,,,24258.17,0
251070,17:11:40,17:11:40,598,22,,,,24468.51,0
251070,17:12:19,17:12:19,599,23,,,,24890.42,0
251070,17:12:52,17:12:52,7060,24,,,,25183,0
251070,17:13:15,17:13:15,600,25,,,,25357.4,0
251070,17:14:00,17:14:00,601,26,,,,25757.73,
251070,17:16:22,17:16:22,603,27,,,,26304.84,0
251070,17:18:33,17:18:33,7621,28,,,,26955.36,0
251070,17:20:00,17:20:00,9547,29,,,,27358.87,
251070,17:20:59,17:20:59,2696,30,,,,27795.46,0
251070,17:21:25,17:21:25,9539,31,,,,28057.86,0
251070,17:21:54,17:21:54,9537,32,,,,28373.8,0
251070,17:22:25,17:22:25,9538,33,,,,28635.48,0
251070,17:23:05,17:23:05,6902,34,,,,28936.07,0
251070,17:23:39,17:23:39,7400,35,,,,29213.2,0
251070,17:23:51,17:23:51,2700,36,,,,29292.43,0
251070,17:24:34,17:24:34,2701,37,,,,29529.92,0
251070,17:26:16,17:26:16,10657,38,,,,30195.76,0
251070,17:28:00,17:28:00,2816,39,,,,30835.39,
251070,17:29:13,17:29:13,2817,40,,,,31254.76,0
251070,17:30:08,17:30:08,2818,41,,,,31456.01,0
251070,17:30:55,17:30:55,10662,42,,,,31673.48,0
251070,17:31:32,17:31:32,6907,43,,,,31813.29,0
251070,17:32:58,17:32:58,7363,44,,,,32164.16,0
251070,17:33:32,17:33:32,7538,45,,,,32335.28,0
251070,17:34:14,17:34:14,2704,46,,,,32587.03,0
251070,17:34:40,17:34:40,2705,47,,,,32739.91,0
251070,17:35:46,17:35:46,4573,48,,,,33073.45,0
251070,17:36:38,17:36:38,4574,49,,,,33317.42,0
251070,17:38:00,17:38:00,9546,50,,1,,33788.39,
2542090,13:00:00,13:00:00,9943,1,,,1,0,
2542090,13:05:13,13:05:13,2127,2,,,,1866.95,0
2542090,13:08:00,13:08:00,2514,3,,,,2878.35,
2542090,13:16:01,13:16:01,160,4,,,,6499.22,0
2542090,13:18:00,13:18:00,10161,5,,,,7427.29,
2542090,13:23:16,13:23:16,9520,6,,,,10865.05,0
2542090,13:27:00,13:27:00,3344,7,,,,13548.05,
2542090,13:29:51,13:29:51,657,8,,,,16111.48,0
2542090,13:35:00,13:35:00,658,9,,,,20514.97,
2542090,13:35:20,13:35:20,2692,10,,,,20701.35,0
2542090,13:35:43,13:35:43,2693,11,,,,20980.06,0
2542090,13:36:27,13:36:27,659,12,,,,21417.33,0
2542090,13:36:52,13:36:52,660,13,,,,21714.55,0
2542090,13:37:19,13:37:19,2694,14,,,,22042.18,0
2542090,13:37:37,13:37:37,2695,15,,,,22229.78,0
2542090,13:38:06,13:38:06,661,16,,,,22499.76,0
2542090,13:38:27,13:38:27,662,17,,,,22723.34,0
2542090,13:38:57,13:38:57,663,18,,,,23010.05,0
2542090,13:39:47,13:39:47,5144,19,,,,23386.89,0
2542090,13:40:27,13:40:27,6998,20,,,,23861.94,0
2542090,13:41:16,13:41:16,597,21,,,,24258.17,0
2542090,13:41:40,13:41:40,598,22,,,,24468.51,0
2542090,13:42:19,13:42:19,599,23,,,,24890.42,0
2542090,13:42:52,13:42:52,7060,24,,,,25183,0
2542090,13:43:15,13:43:15,600,25,,,,25357.4,0
2542090,13:44:00,13:44:00,601,26,,,,25757.73,
2542090,13:46:22,13:46:22,603,27,,,,26304.84,0
2542090,13:48:33,13:48:33,7621,28,,,,26955.36,0
2542090,13:50:00,13:50:00,9547,29,,,,27358.87,
2542090,13:50:59,13:50:59,2696,30,,,,27795.46,0
2542090,13:51:25,13:51:25,9539,31,,,,28057.86,0
2542090,13:51:54,13:51:54,9537,32,,,,28373.8,0
2542090,13:52:25,13:52:25,9538,33,,,,28635.48,0
2542090,13:53:05,13:53:05,6902,34,,,,28936.07,0
2542090,13:53:39,13:53:39,7400,35,,,,29213.2,0
2542090,13:53:51,13:53:51,2700,36,,,,29292.43,0
2542090,13:54:34,13:54:34,2701,37,,,,29529.92,0
2542090,13:56:16,13:56:16,10657,38,,,,30195.76,0
2542090,13:58:00,13:58:00,2816,39,,,,30835.39,
2542090,13:59:13,13:59:13,2817,40,,,,31254.76,0
2542090,14:00:08,14:00:08,2818,41,,,,31456.01,0
2542090,14:00:55,14:00:55,10662,42,,,,31673.48,0
2542090,14:01:32,14:01:32,6907,43,,,,31813.29,0
2542090,14:02:58,14:02:58,7363,44,,,,32164.16,0
2542090,14:03:32,14:03:32,7538,45,,,,32335.28,0
2542090,14:04:14,14:04:14,2704,46,,,,32587.03,0
2542090,14:04:40,14:04:40,2705,47,,,,32739.91,0
2542090,14:05:46,14:05:46,4573,48,,,,33073.45,0
2542090,14:06:38,14:06:38,4574,49,,,,33317.42,0
2542090,14:08:00,14:08:00,9546,50,,1,,33788.39,
26065020,20:02:00,20:02:00,9943,1,,,1,0,
26065020,20:05:37,20:05:37,2127,2,,,,1866.91,0
26065020,20:06:53,20:06:53,3836,3,,,,2525.71,0
26065020,20:14:00,20:14:00,9487,4,,,,6447.58,
26065020,20:20:36,20:20:36,9520,5,,,,9848.38,0
26065020,20:26:00,20:26:00,3344,6,,,,12580.9,
26065020,20:29:20,20:29:20,657,7,,,,15149.96,0
26065020,20:35:00,20:35:00,658,8,,,,19553.45,
26065020,20:35:24,20:35:24,2692,9,,,,19739.83,0
26065020,20:35:53,20:35:53,2693,10,,,,20018.54,0
26065020,20:36:46,20:36:46,659,11,,,,20455.81,0
26065020,20:37:17,20:37:17,660,12,,,,20753.03,0
26065020,20:37:50,20:37:50,2694,13,,,,21080.66,0
26065020,20:38:12,20:38:12,2695,14,,,,21268.26,0
26065020,20:38:48,20:38:48,661,15,,,,21538.24,0
26065020,20:39:14,20:39:14,662,16,,,,21761.82,0
26065020,20:39:50,20:39:50,663,17,,,,22048.53,0
26065020,20:40:50,20:40:50,5144,18,,,,22425.37,0
26065020,20:41:40,20:41:40,6998,19,,,,22900.42,0
26065020,20:42:40,20:42:40,597,20,,,,23296.65,0
26065020,20:43:09,20:43:09,598,21,,,,23506.99,0
26065020,20:43:57,20:43:57,599,22,,,,23928.9,0
26065020,20:44:37,20:44:37,7060,23,,,,24221.48,0
26065020,20:45:05,20:45:05,600,24,,,,24395.88,0
26065020,20:46:00,20:46:00,601,25,,,,24796.21,
26065020,20:47:59,20:47:59,603,26,,,,25343.32,0
26065020,20:49:48,20:49:48,7621,27,,,,25992.5,0
26065020,20:51:00,20:51:00,9547,28,,,,26399.88,
26065020,20:52:10,20:52:10,2696,29,,,,26836.47,0
26065020,20:52:48,20:52:48,9539,30,,,,27102.75,0
26065020,20:53:22,20:53:22,9537,31,,,,27420.47,0
26065020,20:53:59,20:53:59,9538,32,,,,27671.28,0
26065020,20:54:40,20:54:40,6902,33,,,,27982.02,0
26065020,20:55:17,20:55:17,7400,34,,,,28250.34,0
26065020,20:55:30,20:55:30,2700,35,,,,28315.24,0
26065020,20:56:00,20:56:00,2701,36,,,,28547.77,0
26065020,20:57:28,20:57:28,10657,37,,,,29206.73,0
26065020,20:59:00,20:59:00,2816,38,,,,29828.7,
26065020,21:01:03,21:01:03,2817,39,,,,30235.02,0
26065020,21:02:05,21:02:05,2818,40,,,,30418.61,0
26065020,21:03:07,21:03:07,10662,41,,,,30615.6,0
26065020,21:04:00,21:04:00,6907,42,,,,30744.11,0
26065020,21:05:54,21:05:54,7363,43,,,,31084.11,0
26065020,21:06:43,21:06:43,7538,44,,,,31243.08,0
26065020,21:07:58,21:07:58,2704,45,,,,31486.53,0
26065020,21:08:51,21:08:51,2705,46,,,,31638.06,0
26065020,21:10:28,21:10:28,4573,47,,,,31973.27,0
26065020,21:11:38,21:11:38,4574,48,,,,32216.13,0
26065020,21:14:00,21:14:00,9546,49,,1,,32689.12,
26065030,20:02:00,20:02:00,9943,1,,,1,0,
26065030,20:05:37,20:05:37,2127,2,,,,1866.91,0
26065030,20:06:53,20:06:53,3836,3,,,,2525.71,0
26065030,20:14:00,20:14:00,9487,4,,,,6447.58,
26065030,20:20:36,20:20:36,9520,5,,,,9848.38,0
26065030,20:26:00,20:26:00,3344,6,,,,12580.9,
26065030,20:29:20,20:29:20,657,7,,,,15149.96,0
26065030,20:35:00,20:35:00,658,8,,,,19553.45,
26065030,20:35:24,20:35:24,2692,9,,,,19739.83,0
26065030,20:35:53,20:35:53,2693,10,,,,20018.54,0
26065030,20:36:46,20:36:46,659,11,,,,20455.81,0
26065030,20:37:17,20:37:17,660,12,,,,20753.03,0
26065030,20:37:50,20:37:50,2694,13,,,,21080.66,0
26065030,20:38:12,20:38:12,2695,14,,,,21268.26,0
26065030,20:38:48,20:38:48,661,15,,,,21538.24,0
26065030,20:39:14,20:39:14,662,16,,,,21761.82,0
26065030,20:39:50,20:39:50,663,17,,,,22048.53,0
26065030,20:40:50,20:40:50,5144,18,,,,22425.37,0
26065030,20:41:40,20:41:40,6998,19,,,,22900.42,0
26065030,20:42:40,20:42:40,597,20,,,,23296.65,0
26065030,20:43:09,20:43:09,598,21,,,,23506.99,0
26065030,20:43:57,20:43:57,599,22,,,,23928.9,0
26065030,20:44:37,20:44:37,7060,23,,,,24221.48,0
26065030,20:45:05,20:45:05,600,24,,,,24395.88,0
26065030,20:46:00,20:46:00,601,25,,,,24796.21,
26065030,20:47:59,20:47:59,603,26,,,,25343.32,0
26065030,20:49:48,20:49:48,7621,27,,,,25992.5,0
26065030,20:51:00,20:51:00,9547,28,,,,26399.88,
26065030,20:52:10,20:52:10,2696,29,,,,26836.47,0
26065030,20:52:48,20:52:48,9539,30,,,,27102.75,0
26065030,20:53:22,20:53:22,9537,31,,,,27420.47,0
26065030,20:53:59,20:53:59,9538,32,,,,27671.28,0
26065030,20:54:40,20:54:40,6902,33,,,,27982.02,0
26065030,20:55:17,20:55:17,7400,34,,,,28250.34,0
26065030,20:55:30,20:55:30,2700,35,,,,28315.24,0
26065030,20:56:00,20:56:00,2701,36,,,,28547.77,0
26065030,20:57:28,20:57:28,10657,37,,,,29206.73,0
26065030,20:59:00,20:59:00,2816,38,,,,29828.7,
26065030,21:01:03,21:01:03,2817,39,,,,30235.02,0
26065030,21:02:05,21:02:05,2818,40,,,,30418.61,0
26065030,21:03:07,21:03:07,10662,41,,,,30615.6,0
26065030,21:04:00,21:04:00,6907,42,,,,30744.11,0
26065030,21:05:54,21:05:54,7363,43,,,,31084.11,0
26065030,21:06:43,21:06:43,7538,44,,,,31243.08,0
26065030,21:07:58,21:07:58,2704,45,,,,31486.53,0
26065030,21:08:51,21:08:51,2705,46,,,,31638.06,0
26065030,21:10:28,21:10:28,4573,47,,,,31973.27,0
26065030,21:11:38,21:11:38,4574,48,,,,32216.13,0
26065030,21:14:00,21:14:00,9546,49,,1,,32689.12,
26065040,20:02:00,20:02:00,9943,1,,,1,0,
26065040,20:05:37,20:05:37,2127,2,,,,1866.91,0
26065040,20:06:53,20:06:53,3836,3,,,,2525.71,0
26065040,20:14:00,20:14:00,9487,4,,,,6447.58,
26065040,20:20:36,20:20:36,9520,5,,,,9848.38,0
26065040,20:26:00,20:26:00,3344,6,,,,12580.9,
26065040,20:29:20,20:29:20,657,7,,,,15149.96,0
26065040,20:35:00,20:35:00,658,8,,,,19553.45,
26065040,20:35:24,20:35:24,2692,9,,,,19739.83,0
26065040,20:35:53,20:35:53,2693,10,,,,20018.54,0
26065040,20:36:46,20:36:46,659,11,,,,20455.81,0
26065040,20:37:17,20:37:17,660,12,,,,20753.03,0
26065040,20:37:50,20:37:50,2694,13,,,,21080.66,0
26065040,20:38:12,20:38:12,2695,14,,,,21268.26,0
26065040,20:38:48,20:38:48,661,15,,,,21538.24,0
26065040,20:39:14,20:39:14,662,16,,,,21761.82,0
26065040,20:39:50,20:39:50,663,17,,,,22048.53,0
26065040,20:40:50,20:40:50,5144,18,,,,22425.37,0
26065040,20:41:40,20:41:40,6998,19,,,,22900.42,0
26065040,20:42:40,20:42:40,597,20,,,,23296.65,0
26065040,20:43:09,20:43:09,598,21,,,,23506.99,0
26065040,20:43:57,20:43:57,599,22,,,,23928.9,0
26065040,20:44:37,20:44:37,7060,23,,,,24221.48,0
26065040,20:45:05,20:45:05,600,24,,,,24395.88,0
26065040,20:46:00,20:46:00,601,25,,,,24796.21,
26065040,20:47:59,20:47:59,603,26,,,,25343.32,0
26065040,20:49:48,20:49:48,7621,27,,,,25992.5,0
26065040,20:51:00,20:51:00,9547,28,,,,26399.88,
26065040,20:52:10,20:52:10,2696,29,,,,26836.47,0
26065040,20:52:48,20:52:48,9539,30,,,,27102.75,0
26065040,20:53:22,20:53:22,9537,31,,,,27420.47,0
26065040,20:53:59,20:53:59,9538,32,,,,27671.28,0
26065040,20:54:40,20:54:40,6902,33,,,,27982.02,0
26065040,20:55:17,20:55:17,7400,34,,,,28250.34,0
26065040,20:55:30,20:55:30,2700,35,,,,28315.24,0
26065040,20:56:00,20:56:00,2701,36,,,,28547.77,0
26065040,20:57:28,20:57:28,10657,37,,,,29206.73,0
26065040,20:59:00,20:59:00,2816,38,,,,29828.7,
26065040,21:01:03,21:01:03,2817,39,,,,30235.02,0
26065040,21:02:05,21:02:05,2818,40,,,,30418.61,0
26065040,21:03:07,21:03:07,10662,41,,,,30615.6,0
26065040,21:04:00,21:04:00,6907,42,,,,30744.11,0
26065040,21:05:54,21:05:54,7363,43,,,,31084.11,0
26065040,21:06:43,21:06:43,7538,44,,,,31243.08,0
26065040,21:07:58,21:07:58,2704,45,,,,31486.53,0
26065040,21:08:51,21:08:51,2705,46,,,,31638.06,0
26065040,21:10:28,21:10:28,4573,47,,,,31973.27,0
26065040,21:11:38,21:11:38,4574,48,,,,32216.13,0
26065040,21:14:00,21:14:00,9546,49,,1,,32689.12,
26065050,20:02:00,20:02:00,9943,1,,,1,0,
26065050,20:05:37,20:05:37,2127,2,,,,1866.91,0
26065050,20:06:53,20:06:53,3836,3,,,,2525.71,0
26065050,20:14:00,20:14:00,9487,4,,,,6447.58,
26065050,20:20:36,20:20:36,9520,5,,,,9848.38,0
26065050,20:26:00,20:26:00,3344,6,,,,12580.9,
26065050,20:29:20,20:29:20,657,7,,,,15149.96,0
26065050,20:35:00,20:35:00,658,8,,,,19553.45,
26065050,20:35:24,20:35:24,2692,9,,,,19739.83,0
26065050,20:35:53,20:35:53,2693,10,,,,20018.54,0
26065050,20:36:46,20:36:46,659,11,,,,20455.81,0
26065050,20:37:17,20:37:17,660,12,,,,20753.03,0
26065050,20:37:50,20:37:50,2694,13,,,,21080.66,0
26065050,20:38:12,20:38:12,2695,14,,,,21268.26,0
26065050,20:38:48,20:38:48,661,15,,,,21538.24,0
26065050,20:39:14,20:39:14,662,16,,,,21761.82,0
26065050,20:39:50,20:39:50,663,17,,,,22048.53,0
26065050,20:40:50,20:40:50,5144,18,,,,22425.37,0
26065050,20:41:40,20:41:40,6998,19,,,,22900.42,0
26065050,20:42:40,20:42:40,597,20,,,,23296.65,0
26065050,20:43:09,20:43:09,598,21,,,,23506.99,0
26065050,20:43:57,20:43:57,599,22,,,,23928.9,0
26065050,20:44:37,20:44:37,7060,23,,,,24221.48,0
26065050,20:45:05,20:45:05,600,24,,,,24395.88,0
26065050,20:46:00,20:46:00,601,25,,,,24796.21,
26065050,20:47:59,20:47:59,603,26,,,,25343.32,0
26065050,20:49:48,20:49:48,7621,27,,,,25992.5,0
26065050,20:51:00,20:51:00,9547,28,,,,26399.88,
26065050,20:52:10,20:52:10,2696,29,,,,26836.47,0
26065050,20:52:48,20:52:48,9539,30,,,,27102.75,0
26065050,20:53:22,20:53:22,9537,31,,,,27420.47,0
26065050,20:53:59,20:53:59,9538,32,,,,27671.28,0
26065050,20:54:40,20:54:40,6902,33,,,,27982.02,0
26065050,20:55:17,20:55:17,7400,34,,,,28250.34,0
26065050,20:55:30,20:55:30,2700,35,,,,28315.24,0
26065050,20:56:00,20:56:00,2701,36,,,,28547.77,0
26065050,20:57:28,20:57:28,10657,37,,,,29206.73,0
26065050,20:59:00,20:59:00,2816,38,,,,29828.7,
26065050,21:01:03,21:01:03,2817,39,,,,30235.02,0
26065050,21:02:05,21:02:05,2818,40,,,,30418.61,0
26065050,21:03:07,21:03:07,10662,41,,,,30615.6,0
26065050,21:04:00,21:04:00,6907,42,,,,30744.11,0
26065050,21:05:54,21:05:54,7363,43,,,,31084.11,0
26065050,21:06:43,21:06:43,7538,44,,,,31243.08,0
26065050,21:07:58,21:07:58,2704,45,,,,31486.53,0
26065050,21:08:51,21:08:51,2705,46,,,,31638.06,0
26065050,21:10:28,21:10:28,4573,47,,,,31973.27,0
26065050,21:11:38,21:11:38,4574,48,,,,32216.13,0
26065050,21:14:00,21:14:00,9546,49,,1,,32689.12,
26065060,20:02:00,20:02:00,9943,1,,,1,0,
26065060,20:05:37,20:05:37,2127,2,,,,1866.91,0
26065060,20:06:53,20:06:53,3836,3,,,,2525.71,0
26065060,20:14:00,20:14:00,9487,4,,,,6447.58,
26065060,20:20:36,20:20:36,9520,5,,,,9848.38,0
26065060,20:26:00,20:26:00,3344,6,,,,12580.9,
26065060,20:29:20,20:29:20,657,7,,,,15149.96,0
26065060,20:35:00,20:35:00,658,8,,,,19553.45,
26065060,20:35:24,20:35:24,2692,9,,,,19739.83,0
26065060,20:35:53,20:35:53,2693,10,,,,20018.54,0
26065060,20:36:46,20:36:46,659,11,,,,20455.81,0
26065060,20:37:17,20:37:17,660,12,,,,20753.03,0
26065060,20:37:50,20:37:50,2694,13,,,,21080.66,0
26065060,20:38:12,20:38:12,2695,14,,,,21268.26,0
26065060,20:38:48,20:38:48,661,15,,,,21538.24,0
26065060,20:39:14,20:39:14,662,16,,,,21761.82,0
26065060,20:39:50,20:39:50,663,17,,,,22048.53,0
26065060,20:40:50,20:40:50,5144,18,,,,22425.37,0
26065060,20:41:40,20:41:40,6998,19,,,,22900.42,0
26065060,20:42:40,20:42:40,597,20,,,,23296.65,0
26065060,20:43:09,20:43:09,598,21,,,,23506.99,0
26065060,20:43:57,20:43:57,599,22,,,,23928.9,0
26065060,20:44:37,20:44:37,7060,23,,,,24221.48,0
26065060,20:45:05,20:45:05,600,24,,,,24395.88,0
26065060,20:46:00,20:46:00,601,25,,,,24796.21,
26065060,20:47:59,20:47:59,603,26,,,,25343.32,0
26065060,20:49:48,20:49:48,7621,27,,,,25992.5,0
26065060,20:51:00,20:51:00,9547,28,,,,26399.88,
26065060,20:52:10,20:52:10,2696,29,,,,26836.47,0
26065060,20:52:48,20:52:48,9539,30,,,,27102.75,0
26065060,20:53:22,20:53:22,9537,31,,,,27420.47,0
26065060,20:53:59,20:53:59,9538,32,,,,27671.28,0
26065060,20:54:40,20:54:40,6902,33,,,,27982.02,0
26065060,20:55:17,20:55:17,7400,34,,,,28250.34,0
26065060,20:55:30,20:55:30,2700,35,,,,28315.24,0
26065060,20:56:00,20:56:00,2701,36,,,,28547.77,0
26065060,20:57:28,20:57:28,10657,37,,,,29206.73,0
26065060,20:59:00,20:59:00,2816,38,,,,29828.7,
26065060,21:01:03,21:01:03,2817,39,,,,30235.02,0
26065060,21:02:05,21:02:05,2818,40,,,,30418.61,0
26065060,21:03:07,21:03:07,10662,41,,,,30615.6,0
26065060,21:04:00,21:04:00,6907,42,,,,30744.11,0
26065060,21:05:54,21:05:54,7363,43,,,,31084.11,0
26065060,21:06:43,21:06:43,7538,44,,,,31243.08,0
26065060,21:07:58,21:07:58,2704,45,,,,31486.53,0
26065060,21:08:51,21:08:51,2705,46,,,,31638.06,0
26065060,21:10:28,21:10:28,4573,47,,,,31973.27,0
26065060,21:11:38,21:11:38,4574,48,,,,32216.13,0
26065060,21:14:00,21:14:00,9546,49,,1,,32689.12,
26160080,12:20:00,12:20:00,9943,1,,,1,0,
26160080,12:25:13,12:25:13,2127,2,,,,1866.95,0
26160080,12:28:00,12:28:00,2514,3,,,,2878.35,
26160080,12:36:01,12:36:01,160,4,,,,6499.22,0
26160080,12:38:00,12:38:00,10161,5,,,,7427.29,
26160080,12:43:16,12:43:16,9520,6,,,,10865.05,0
26160080,12:47:00,12:47:00,3344,7,,,,13548.05,
26160080,12:49:51,12:49:51,657,8,,,,16111.48,0
26160080,12:55:00,12:55:00,658,9,,,,20514.97,
26160080,12:55:20,12:55:20,2692,10,,,,20701.35,0
26160080,12:55:43,12:55:43,2693,11,,,,20980.06,0
26160080,12:56:27,12:56:27,659,12,,,,21417.33,0
26160080,12:56:52,12:56:52,660,13,,,,21714.55,0
26160080,12:57:19,12:57:19,2694,14,,,,22042.18,0
26160080,12:57:37,12:57:37,2695,15,,,,22229.78,0
26160080,12:58:06,12:58:06,661,16,,,,22499.76,0
26160080,12:58:27,12:58:27,662,17,,,,22723.34,0
26160080,12:58:57,12:58:57,663,18,,,,23010.05,0
26160080,12:59:47,12:59:47,5144,19,,,,23386.89,0
26160080,13:00:27,13:00:27,6998,20,,,,23861.94,0
26160080,13:01:16,13:01:16,597,21,,,,24258.17,0
26160080,13:01:40,13:01:40,598,22,,,,24468.51,0
26160080,13:02:19,13:02:19,599,23,,,,24890.42,0
26160080,13:02:52,13:02:52,7060,24,,,,25183,0
26160080,13:03:15,13:03:15,600,25,,,,25357.4,0
26160080,13:04:00,13:04:00,601,26,,,,25757.73,
26160080,13:06:22,13:06:22,603,27,,,,26304.84,0
26160080,13:08:33,13:08:33,7621,28,,,,26955.36,0
26160080,13:10:00,13:10:00,9547,29,,,,27358.87,
26160080,13:10:59,13:10:59,2696,30,,,,27795.46,0
26160080,13:11:25,13:11:25,9539,31,,,,28057.86,0
26160080,13:11:54,13:11:54,9537,32,,,,28373.8,0
26160080,13:12:25,13:12:25,9538,33,,,,28635.48,0
26160080,13:13:05,13:13:05,6902,34,,,,28936.07,0
26160080,13:13:39,13:13:39,7400,35,,,,29213.2,0
26160080,13:13:51,13:13:51,2700,36,,,,29292.43,0
26160080,13:14:34,13:14:34,2701,37,,,,29529.92,0
26160080,13:16:16,13:16:16,10657,38,,,,30195.76,0
26160080,13:18:00,13:18:00,2816,39,,,,30835.39,
26160080,13:19:13,13:19:13,2817,40,,,,31254.76,0
26160080,13:20:08,13:20:08,2818,41,,,,31456.01,0
26160080,13:20:55,13:20:55,10662,42,,,,31673.48,0
26160080,13:21:32,13:21:32,6907,43,,,,31813.29,0
26160080,13:22:58,13:22:58,7363,44,,,,32164.16,0
26160080,13:23:32,13:23:32,7538,45,,,,32335.28,0
26160080,13:24:14,13:24:14,2704,46,,,,32587.03,0
26160080,13:24:40,13:24:40,2705,47,,,,32739.91,0
26160080,13:25:46,13:25:46,4573,48,,,,33073.45,0
26160080,13:26:38,13:26:38,4574,49,,,,33317.42,0
26160080,13:28:00,13:28:00,9546,50,,1,,33788.39,
26160100,12:20:00,12:20:00,9943,1,,,1,0,
26160100,12:25:13,12:25:13,2127,2,,,,1866.95,0
26160100,12:28:00,12:28:00,2514,3,,,,2878.35,
26160100,12:36:01,12:36:01,160,4,,,,6499.22,0
26160100,12:38:00,12:38:00,10161,5,,,,7427.29,
26160100,12:43:16,12:43:16,9520,6,,,,10865.05,0
26160100,12:47:00,12:47:00,3344,7,,,,13548.05,
26160100,12:49:51,12:49:51,657,8,,,,16111.48,0
26160100,12:55:00,12:55:00,658,9,,,,20514.97,
26160100,12:55:20,12:55:20,2692,10,,,,20701.35,0
26160100,12:55:43,12:55:43,2693,11,,,,20980.06,0
26160100,12:56:27,12:56:27,659,12,,,,21417.33,0
26160100,12:56:52,12:56:52,660,13,,,,21714.55,0
26160100,12:57:19,12:57:19,2694,14,,,,22042.18,0
26160100,12:57:37,12:57:37,2695,15,,,,22229.78,0
26160100,12:58:06,12:58:06,661,16,,,,22499.76,0
26160100,12:58:27,12:58:27,662,17,,,,22723.34,0
26160100,12:58:57,12:58:57,663,18,,,,23010.05,0
26160100,12:59:47,12:59:47,5144,19,,,,23386.89,0
26160100,13:00:27,13:00:27,6998,20,,,,23861.94,0
26160100,13:01:16,13:01:16,597,21,,,,24258.17,0
26160100,13:01:40,13:01:40,598,22,,,,24468.51,0
26160100,13:02:19,13:02:19,599,23,,,,24890.42,0
26160100,13:02:52,13:02:52,7060,24,,,,25183,0
26160100,13:03:15,13:03:15,600,25,,,,25357.4,0
26160100,13:04:00,13:04:00,601,26,,,,25757.73,
26160100,13:06:22,13:06:22,603,27,,,,26304.84,0
26160100,13:08:33,13:08:33,7621,28,,,,26955.36,0
26160100,13:10:00,13:10:00,9547,29,,,,27358.87,
26160100,13:10:59,13:10:59,2696,30,,,,27795.46,0
26160100,13:11:25,13:11:25,9539,31,,,,28057.86,0
26160100,13:11:54,13:11:54,9537,32,,,,28373.8,0
26160100,13:12:25,13:12:25,9538,33,,,,28635.48,0
26160100,13:13:05,13:13:05,6902,34,,,,28936.07,0
26160100,13:13:39,13:13:39,7400,35,,,,29213.2,0
26160100,13:13:51,13:13:51,2700,36,,,,29292.43,0
26160100,13:14:34,13:14:34,2701,37,,,,29529.92,0
26160100,13:16:16,13:16:16,10657,38,,,,30195.76,0
26160100,13:18:00,13:18:00,2816,39,,,,30835.39,
26160100,13:19:13,13:19:13,2817,40,,,,31254.76,0
26160100,13:20:08,13:20:08,2818,41,,,,31456.01,0
26160100,13:20:55,13:20:55,10662,42,,,,31673.48,0
26160100,13:21:32,13:21:32,6907,43,,,,31813.29,0
26160100,13:22:58,13:22:58,7363,44,,,,32164.16,0
26160100,13:23:32,13:23:32,7538,45,,,,32335.28,0
26160100,13:24:14,13:24:14,2704,46,,,,32587.03,0
26160100,13:24:40,13:24:40,2705,47,,,,32739.91,0
26160100,13:25:46,13:25:46,4573,48,,,,33073.45,0
26160100,13:26:38,13:26:38,4574,49,,,,33317.42,0
26160100,13:28:00,13:28:00,9546,50,,1,,33788.39,
26160110,12:20:00,12:20:00,9943,1,,,1,0,
26160110,12:25:13,12:25:13,2127,2,,,,1866.95,0
26160110,12:28:00,12:28:00,2514,3,,,,2878.35,
26160110,12:36:01,12:36:01,160,4,,,,6499.22,0
26160110,12:38:00,12:38:00,10161,5,,,,7427.29,
26160110,12:43:16,12:43:16,9520,6,,,,10865.05,0
26160110,12:47:00,12:47:00,3344,7,,,,13548.05,
26160110,12:49:51,12:49:51,657,8,,,,16111.48,0
26160110,12:55:00,12:55:00,658,9,,,,20514.97,
26160110,12:55:20,12:55:20,2692,10,,,,20701.35,0
26160110,12:55:43,12:55:43,2693,11,,,,20980.06,0
26160110,12:56:27,12:56:27,659,12,,,,21417.33,0
26160110,12:56:52,12:56:52,660,13,,,,21714.55,0
26160110,12:57:19,12:57:19,2694,14,,,,22042.18,0
26160110,12:57:37,12:57:37,2695,15,,,,22229.78,0
26160110,12:58:06,12:58:06,661,16,,,,22499.76,0
26160110,12:58:27,12:58:27,662,17,,,,22723.34,0
26160110,12:58:57,12:58:57,663,18,,,,23010.05,0
26160110,12:59:47,12:59:47,5144,19,,,,23386.89,0
26160110,13:00:27,13:00:27,6998,20,,,,23861.94,0
26160110,13:01:16,13:01:16,597,21,,,,24258.17,0
26160110,13:01:40,13:01:40,598,22,,,,24468.51,0
26160110,13:02:19,13:02:19,599,23,,,,24890.42,0
26160110,13:02:52,13:02:52,7060,24,,,,25183,0
26160110,13:03:15,13:03:15,600,25,,,,25357.4,0
26160110,13:04:00,13:04:00,601,26,,,,25757.73,
26160110,13:06:22,13:06:22,603,27,,,,26304.84,0
26160110,13:08:33,13:08:33,7621,28,,,,26955.36,0
26160110,13:10:00,13:10:00,9547,29,,,,27358.87,
26160110,13:10:59,13:10:59,2696,30,,,,27795.46,0
26160110,13:11:25,13:11:25,9539,31,,,,28057.86,0
26160110,13:11:54,13:11:54,9537,32,,,,28373.8,0
26160110,13:12:25,13:12:25,9538,33,,,,28635.48,0
26160110,13:13:05,13:13:05,6902,34,,,,28936.07,0
26160110,13:13:39,13:13:39,7400,35,,,,29213.2,0
26160110,13:13:51,13:13:51,2700,36,,,,29292.43,0
26160110,13:14:34,13:14:34,2701,37,,,,29529.92,0
26160110,13:16:16,13:16:16,10657,38,,,,30195.76,0
26160110,13:18:00,13:18:00,2816,39,,,,30835.39,
26160110,13:19:13,13:19:13,2817,40,,,,31254.76,0
26160110,13:20:08,13:20:08,2818,41,,,,31456.01,0
26160110,13:20:55,13:20:55,10662,42,,,,31673.48,0
26160110,13:21:32,13:21:32,6907,43,,,,31813.29,0
26160110,13:22:58,13:22:58,7363,44,,,,32164.16,0
26160110,13:23:32,13:23:32,7538,45,,,,32335.28,0
26160110,13:24:14,13:24:14,2704,46,,,,32587.03,0
26160110,13:24:40,13:24:40,2705,47,,,,32739.91,0
26160110,13:25:46,13:25:46,4573,48,,,,33073.45,0
26160110,13:26:38,13:26:38,4574,49,,,,33317.42,0
26160110,13:28:00,13:28:00,9546,50,,1,,33788.39,
26294070,13:00:00,13:00:00,9943,1,,,1,0,
26294070,13:05:13,13:05:13,2127,2,,,,1866.95,0
26294070,13:08:00,13:08:00,2514,3,,,,2878.35,
26294070,13:16:01,13:16:01,160,4,,,,6499.22,0
26294070,13:18:00,13:18:00,10161,5,,,,7427.29,
26294070,13:23:16,13:23:16,9520,6,,,,10865.05,0
26294070,13:27:00,13:27:00,3344,7,,,,13548.05,
26294070,13:29:51,13:29:51,657,8,,,,16111.48,0
26294070,13:35:00,13:35:00,658,9,,,,20514.97,
26294070,13:35:20,13:35:20,2692,10,,,,20701.35,0
26294070,13:35:43,13:35:43,2693,11,,,,20980.06,0
26294070,13:36:27,13:36:27,659,12,,,,21417.33,0
26294070,13:36:52,13:36:52,660,13,,,,21714.55,0
26294070,13:37:19,13:37:19,2694,14,,,,22042.18,0
26294070,13:37:37,13:37:37,2695,15,,,,22229.78,0
26294070,13:38:06,13:38:06,661,16,,,,22499.76,0
26294070,13:38:27,13:38:27,662,17,,,,22723.34,0
26294070,13:38:57,13:38:57,663,18,,,,23010.05,0
26294070,13:39:47,13:39:47,5144,19,,,,23386.89,0
26294070,13:40:27,13:40:27,6998,20,,,,23861.94,0
26294070,13:41:16,13:41:16,597,21,,,,24258.17,0
26294070,13:41:40,13:41:40,598,22,,,,24468.51,0
26294070,13:42:19,13:42:19,599,23,,,,24890.42,0
26294070,13:42:52,13:42:52,7060,24,,,,25183,0
26294070,13:43:15,13:43:15,600,25,,,,25357.4,0
26294070,13:44:00,13:44:00,601,26,,,,25757.73,
26294070,13:46:22,13:46:22,603,27,,,,26304.84,0
26294070,13:48:33,13:48:33,7621,28,,,,26955.36,0
26294070,13:50:00,13:50:00,9547,29,,,,27358.87,
26294070,13:50:59,13:50:59,2696,30,,,,27795.46,0
26294070,13:51:25,13:51:25,9539,31,,,,28057.86,0
26294070,13:51:54,13:51:54,9537,32,,,,28373.8,0
26294070,13:52:25,13:52:25,9538,33,,,,28635.48,0
26294070,13:53:05,13:53:05,6902,34,,,,28936.07,0
26294070,13:53:39,13:53:39,7400,35,,,,29213.2,0
26294070,13:53:51,13:53:51,2700,36,,,,29292.43,0
26294070,13:54:34,13:54:34,2701,37,,,,29529.92,0
26294070,13:56:16,13:56:16,10657,38,,,,30195.76,0
26294070,13:58:00,13:58:00,2816,39,,,,30835.39,
26294070,13:59:13,13:59:13,2817,40,,,,31254.76,0
26294070,14:00:08,14:00:08,2818,41,,,,31456.01,0
26294070,14:00:55,14:00:55,10662,42,,,,31673.48,0
26294070,14:01:32,14:01:32,6907,43,,,,31813.29,0
26294070,14:02:58,14:02:58,7363,44,,,,32164.16,0
26294070,14:03:32,14:03:32,7538,45,,,,32335.28,0
26294070,14:04:14,14:04:14,2704,46,,,,32587.03,0
26294070,14:04:40,14:04:40,2705,47,,,,32739.91,0
26294070,14:05:46,14:05:46,4573,48,,,,33073.45,0
26294070,14:06:38,14:06:38,4574,49,,,,33317.42,0
26294070,14:08:00,14:08:00,9546,50,,1,,33788.39,
26343090,11:00:00,11:00:00,9943,1,,,1,0,
26343090,11:05:13,11:05:13,2127,2,,,,1866.95,0
26343090,11:08:00,11:08:00,2514,3,,,,2878.35,
26343090,11:16:01,11:16:01,160,4,,,,6499.22,0
26343090,11:18:00,11:18:00,10161,5,,,,7427.29,
26343090,11:23:16,11:23:16,9520,6,,,,10865.05,0
26343090,11:27:00,11:27:00,3344,7,,,,13548.05,
26343090,11:29:51,11:29:51,657,8,,,,16111.48,0
26343090,11:35:00,11:35:00,658,9,,,,20514.97,
26343090,11:35:20,11:35:20,2692,10,,,,20701.35,0
26343090,11:35:43,11:35:43,2693,11,,,,20980.06,0
26343090,11:36:27,11:36:27,659,12,,,,21417.33,0
26343090,11:36:52,11:36:52,660,13,,,,21714.55,0
26343090,11:37:19,11:37:19,2694,14,,,,22042.18,0
26343090,11:37:37,11:37:37,2695,15,,,,22229.78,0
26343090,11:38:06,11:38:06,661,16,,,,22499.76,0
26343090,11:38:27,11:38:27,662,17,,,,22723.34,0
26343090,11:38:57,11:38:57,663,18,,,,23010.05,0
26343090,11:39:47,11:39:47,5144,19,,,,23386.89,0
26343090,11:40:27,11:40:27,6998,20,,,,23861.94,0
26343090,11:41:16,11:41:16,597,21,,,,24258.17,0
26343090,11:41:40,11:41:40,598,22,,,,24468.51,0
26343090,11:42:19,11:42:19,599,23,,,,24890.42,0
26343090,11:42:52,11:42:52,7060,24,,,,25183,0
26343090,11:43:15,11:43:15,600,25,,,,25357.4,0
26343090,11:44:00,11:44:00,601,26,,,,25757.73,
26343090,11:46:22,11:46:22,603,27,,,,26304.84,0
26343090,11:48:33,11:48:33,7621,28,,,,26955.36,0
26343090,11:50:00,11:50:00,9547,29,,,,27358.87,
26343090,11:50:59,11:50:59,2696,30,,,,27795.46,0
26343090,11:51:25,11:51:25,9539,31,,,,28057.86,0
26343090,11:51:54,11:51:54,9537,32,,,,28373.8,0
26343090,11:52:25,11:52:25,9538,33,,,,28635.48,0
26343090,11:53:05,11:53:05,6902,34,,,,28936.07,0
26343090,11:53:39,11:53:39,7400,35,,,,29213.2,0
26343090,11:53:51,11:53:51,2700,36,,,,29292.43,0
26343090,11:54:34,11:54:34,2701,37,,,,29529.92,0
26343090,11:56:16,11:56:16,10657,38,,,,30195.76,0
26343090,11:58:00,11:58:00,2816,39,,,,30835.39,
26343090,11:59:13,11:59:13,2817,40,,,,31254.76,0
26343090,12:00:08,12:00:08,2818,41,,,,31456.01,0
26343090,12:00:55,12:00:55,10662,42,,,,31673.48,0
26343090,12:01:32,12:01:32,6907,43,,,,31813.29,0
26343090,12:02:58,12:02:58,7363,44,,,,32164.16,0
26343090,12:03:32,12:03:32,7538,45,,,,32335.28,0
26343090,12:04:14,12:04:14,2704,46,,,,32587.03,0
26343090,12:04:40,12:04:40,2705,47,,,,32739.91,0
26343090,12:05:46,12:05:46,4573,48,,,,33073.45,0
26343090,12:06:38,12:06:38,4574,49,,,,33317.42,0
26343090,12:08:00,12:08:00,9546,50,,1,,33788.39,
26517020,16:29:00,16:29:00,9943,1,,,1,0,
26517020,16:33:14,16:33:14,2127,2,,,,1866.91,0
26517020,16:34:42,16:34:42,3836,3,,,,2525.71,0
26517020,16:43:00,16:43:00,9487,4,,,,6447.58,
26517020,16:52:21,16:52:21,9520,5,,,,9848.38,0
26517020,17:00:00,17:00:00,3344,6,,,,12580.9,
26517020,17:03:20,17:03:20,657,7,,,,15149.96,0
26517020,17:09:00,17:09:00,658,8,,,,19553.45,
26517020,17:09:39,17:09:39,2692,9,,,,19739.83,0
26517020,17:10:26,17:10:26,2693,10,,,,20018.54,0
26517020,17:11:52,17:11:52,659,11,,,,20455.81,0
26517020,17:12:40,17:12:40,660,12,,,,20753.03,0
26517020,17:13:34,17:13:34,2694,13,,,,21080.66,0
26517020,17:14:09,17:14:09,2695,14,,,,21268.26,0
26517020,17:15:07,17:15:07,661,15,,,,21538.24,0
26517020,17:15:49,17:15:49,662,16,,,,21761.82,0
26517020,17:16:47,17:16:47,663,17,,,,22048.53,0
26517020,17:18:41,17:18:41,2713,18,,,,22807.06,0
26517020,17:19:46,17:19:46,2714,19,,,,23203.24,0
26517020,17:21:10,17:21:10,603,20,,,,23768.43,0
26517020,17:22:52,17:22:52,7621,21,,,,24418.95,0
26517020,17:24:00,17:24:00,9547,22,,,,24822.46,
26517020,17:25:07,17:25:07,2696,23,,,,25259.05,0
26517020,17:25:36,17:25:36,9539,24,,,,25521.45,0
26517020,17:26:09,17:26:09,9537,25,,,,25837.39,0
26517020,17:26:43,17:26:43,9538,26,,,,26099.07,0
26517020,17:27:29,17:27:29,6902,27,,,,26399.66,0
26517020,17:28:07,17:28:07,7400,28,,,,26676.79,0
26517020,17:28:20,17:28:20,2700,29,,,,26756.02,0
26517020,17:29:09,17:29:09,2701,30,,,,26993.51,0
26517020,17:31:03,17:31:03,10657,31,,,,27659.35,0
26517020,17:33:00,17:33:00,2816,32,,,,28298.98,
26517020,17:35:07,17:35:07,2817,33,,,,28718.35,0
26517020,17:36:43,17:36:43,2818,34,,,,28919.6,0
26517020,17:38:05,17:38:05,10662,35,,,,29137.07,0
26517020,17:39:08,17:39:08,6907,36,,,,29276.88,0
26517020,17:41:39,17:41:39,7363,37,,,,29627.75,0
26517020,17:42:38,17:42:38,7538,38,,,,29798.87,0
26517020,17:43:51,17:43:51,2704,39,,,,30053.38,0
26517020,17:44:45,17:44:45,2705,40,,,,30212.84,0
26517020,17:46:21,17:46:21,4573,41,,,,30542.77,0
26517020,17:47:43,17:47:43,4574,42,,,,30788.21,0
26517020,17:50:00,17:50:00,9546,43,,1,,31258.89,
26517030,16:29:00,16:29:00,9943,1,,,1,0,
26517030,16:33:14,16:33:14,2127,2,,,,1866.91,0
26517030,16:34:42,16:34:42,3836,3,,,,2525.71,0
26517030,16:43:00,16:43:00,9487,4,,,,6447.58,
26517030,16:52:21,16:52:21,9520,5,,,,9848.38,0
26517030,17:00:00,17:00:00,3344,6,,,,12580.9,
26517030,17:03:20,17:03:20,657,7,,,,15149.96,0
26517030,17:09:00,17:09:00,658,8,,,,19553.45,
26517030,17:09:39,17:09:39,2692,9,,,,19739.83,0
26517030,17:10:26,17:10:26,2693,10,,,,20018.54,0
26517030,17:11:52,17:11:52,659,11,,,,20455.81,0
26517030,17:12:40,17:12:40,660,12,,,,20753.03,0
26517030,17:13:34,17:13:34,2694,13,,,,21080.66,0
26517030,17:14:09,17:14:09,2695,14,,,,21268.26,0
26517030,17:15:07,17:15:07,661,15,,,,21538.24,0
26517030,17:15:49,17:15:49,662,16,,,,21761.82,0
26517030,17:16:47,17:16:47,663,17,,,,22048.53,0
26517030,17:18:41,17:18:41,2713,18,,,,22807.06,0
26517030,17:19:46,17:19:46,2714,19,,,,23203.24,0
26517030,17:21:10,17:21:10,603,20,,,,23768.43,0
26517030,17:22:52,17:22:52,7621,21,,,,24418.95,0
26517030,17:24:00,17:24:00,9547,22,,,,24822.46,
26517030,17:25:07,17:25:07,2696,23,,,,25259.05,0
26517030,17:25:36,17:25:36,9539,24,,,,25521.45,0
26517030,17:26:09,17:26:09,9537,25,,,,25837.39,0
26517030,17:26:43,17:26:43,9538,26,,,,26099.07,0
26517030,17:27:29,17:27:29,6902,27,,,,26399.66,0
26517030,17:28:07,17:28:07,7400,28,,,,26676.79,0
26517030,17:28:20,17:28:20,2700,29,,,,26756.02,0
26517030,17:29:09,17:29:09,2701,30,,,,26993.51,0
26517030,17:31:03,17:31:03,10657,31,,,,27659.35,0
26517030,17:33:00,17:33:00,2816,32,,,,28298.98,
26517030,17:35:07,17:35:07,2817,33,,,,28718.35,0
26517030,17:36:43,17:36:43,2818,34,,,,28919.6,0
26517030,17:38:05,17:38:05,10662,35,,,,29137.07,0
26517030,17:39:08,17:39:08,6907,36,,,,29276.88,0
26517030,17:41:39,17:41:39,7363,37,,,,29627.75,0
26517030,17:42:38,17:42:38,7538,38,,,,29798.87,0
26517030,17:43:51,17:43:51,2704,39,,,,30053.38,0
26517030,17:44:45,17:44:45,2705,40,,,,30212.84,0
26517030,17:46:21,17:46:21,4573,41,,,,30542.77,0
26517030,17:47:43,17:47:43,4574,42,,,,30788.21,0
26517030,17:50:00,17:50:00,9546,43,,1,,31258.89,
26517040,16:29:00,16:29:00,9943,1,,,1,0,
26517040,16:33:14,16:33:14,2127,2,,,,1866.91,0
26517040,16:34:42,16:34:42,3836,3,,,,2525.71,0
26517040,16:43:00,16:43:00,9487,4,,,,6447.58,
26517040,16:52:21,16:52:21,9520,5,,,,9848.38,0
26517040,17:00:00,17:00:00,3344,6,,,,12580.9,
26517040,17:03:20,17:03:20,657,7,,,,15149.96,0
26517040,17:09:00,17:09:00,658,8,,,,19553.45,
26517040,17:09:39,17:09:39,2692,9,,,,19739.83,0
26517040,17:10:26,17:10:26,2693,10,,,,20018.54,0
26517040,17:11:52,17:11:52,659,11,,,,20455.81,0
26517040,17:12:40,17:12:40,660,12,,,,20753.03,0
26517040,17:13:34,17:13:34,2694,13,,,,21080.66,0
26517040,17:14:09,17:14:09,2695,14,,,,21268.26,0
26517040,17:15:07,17:15:07,661,15,,,,21538.24,0
26517040,17:15:49,17:15:49,662,16,,,,21761.82,0
26517040,17:16:47,17:16:47,663,17,,,,22048.53,0
26517040,17:18:41,17:18:41,2713,18,,,,22807.06,0
26517040,17:19:46,17:19:46,2714,19,,,,23203.24,0
26517040,17:21:10,17:21:10,603,20,,,,23768.43,0
26517040,17:22:52,17:22:52,7621,21,,,,24418.95,0
26517040,17:24:00,17:24:00,9547,22,,,,24822.46,
26517040,17:25:07,17:25:07,2696,23,,,,25259.05,0
26517040,17:25:36,17:25:36,9539,24,,,,25521.45,0
26517040,17:26:09,17:26:09,9537,25,,,,25837.39,0
26517040,17:26:43,17:26:43,9538,26,,,,26099.07,0
26517040,17:27:29,17:27:29,6902,27,,,,26399.66,0
26517040,17:28:07,17:28:07,7400,28,,,,26676.79,0
26517040,17:28:20,17:28:20,2700,29,,,,26756.02,0
26517040,17:29:09,17:29:09,2701,30,,,,26993.51,0
26517040,17:31:03,17:31:03,10657,31,,,,27659.35,0
26517040,17:33:00,17:33:00,2816,32,,,,28298.98,
26517040,17:35:07,17:35:07,2817,33,,,,28718.35,0
26517040,17:36:43,17:36:43,2818,34,,,,28919.6,0
26517040,17:38:05,17:38:05,10662,35,,,,29137.07,0
26517040,17:39:08,17:39:08,6907,36,,,,29276.88,0
26517040,17:41:39,17:41:39,7363,37,,,,29627.75,0
26517040,17:42:38,17:42:38,7538,38,,,,29798.87,0
26517040,17:43:51,17:43:51,2704,39,,,,30053.38,0
26517040,17:44:45,17:44:45,2705,40,,,,30212.84,0
26517040,17:46:21,17:46:21,4573,41,,,,30542.77,0
26517040,17:47:43,17:47:43,4574,42,,,,30788.21,0
26517040,17:50:00,17:50:00,9546,43,,1,,31258.89,
26517050,16:29:00,16:29:00,9943,1,,,1,0,
26517050,16:33:14,16:33:14,2127,2,,,,1866.91,0
26517050,16:34:42,16:34:42,3836,3,,,,2525.71,0
26517050,16:43:00,16:43:00,9487,4,,,,6447.58,
26517050,16:52:21,16:52:21,9520,5,,,,9848.38,0
26517050,17:00:00,17:00:00,3344,6,,,,12580.9,
26517050,17:03:20,17:03:20,657,7,,,,15149.96,0
26517050,17:09:00,17:09:00,658,8,,,,19553.45,
26517050,17:09:39,17:09:39,2692,9,,,,19739.83,0
26517050,17:10:26,17:10:26,2693,10,,,,20018.54,0
26517050,17:11:52,17:11:52,659,11,,,,20455.81,0
26517050,17:12:40,17:12:40,660,12,,,,20753.03,0
26517050,17:13:34,17:13:34,2694,13,,,,21080.66,0
26517050,17:14:09,17:14:09,2695,14,,,,21268.26,0
26517050,17:15:07,17:15:07,661,15,,,,21538.24,0
26517050,17:15:49,17:15:49,662,16,,,,21761.82,0
26517050,17:16:47,17:16:47,663,17,,,,22048.53,0
26517050,17:18:41,17:18:41,2713,18,,,,22807.06,0
26517050,17:19:46,17:19:46,2714,19,,,,23203.24,0
26517050,17:21:10,17:21:10,603,20,,,,23768.43,0
26517050,17:22:52,17:22:52,7621,21,,,,24418.95,0
26517050,17:24:00,17:24:00,9547,22,,,,24822.46,
26517050,17:25:07,17:25:07,2696,23,,,,25259.05,0
26517050,17:25:36,17:25:36,9539,24,,,,25521.45,0
26517050,17:26:09,17:26:09,9537,25,,,,25837.39,0
26517050,17:26:43,17:26:43,9538,26,,,,26099.07,0
26517050,17:27:29,17:27:29,6902,27,,,,26399.66,0
26517050,17:28:07,17:28:07,7400,28,,,,26676.79,0
26517050,17:28:20,17:28:20,2700,29,,,,26756.02,0
26517050,17:29:09,17:29:09,2701,30,,,,26993.51,0
26517050,17:31:03,17:31:03,10657,31,,,,27659.35,0
26517050,17:33:00,17:33:00,2816,32,,,,28298.98,
26517050,17:35:07,17:35:07,2817,33,,,,28718.35,0
26517050,17:36:43,17:36:43,2818,34,,,,28919.6,0
26517050,17:38:05,17:38:05,10662,35,,,,29137.07,0
26517050,17:39:08,17:39:08,6907,36,,,,29276.88,0
26517050,17:41:39,17:41:39,7363,37,,,,29627.75,0
26517050,17:42:38,17:42:38,7538,38,,,,29798.87,0
26517050,17:43:51,17:43:51,2704,39,,,,30053.38,0
26517050,17:44:45,17:44:45,2705,40,,,,30212.84,0
26517050,17:46:21,17:46:21,4573,41,,,,30542.77,0
26517050,17:47:43,17:47:43,4574,42,,,,30788.21,0
26517050,17:50:00,17:50:00,9546,43,,1,,31258.89,
26517060,16:29:00,16:29:00,9943,1,,,1,0,
26517060,16:33:14,16:33:14,2127,2,,,,1866.91,0
26517060,16:34:42,16:34:42,3836,3,,,,2525.71,0
26517060,16:43:00,16:43:00,9487,4,,,,6447.58,
26517060,16:52:21,16:52:21,9520,5,,,,9848.38,0
26517060,17:00:00,17:00:00,3344,6,,,,12580.9,
26517060,17:03:20,17:03:20,657,7,,,,15149.96,0
26517060,17:09:00,17:09:00,658,8,,,,19553.45,
26517060,17:09:39,17:09:39,2692,9,,,,19739.83,0
26517060,17:10:26,17:10:26,2693,10,,,,20018.54,0
26517060,17:11:52,17:11:52,659,11,,,,20455.81,0
26517060,17:12:40,17:12:40,660,12,,,,20753.03,0
26517060,17:13:34,17:13:34,2694,13,,,,21080.66,0
26517060,17:14:09,17:14:09,2695,14,,,,21268.26,0
26517060,17:15:07,17:15:07,661,15,,,,21538.24,0
26517060,17:15:49,17:15:49,662,16,,,,21761.82,0
26517060,17:16:47,17:16:47,663,17,,,,22048.53,0
26517060,17:18:41,17:18:41,2713,18,,,,22807.06,0
26517060,17:19:46,17:19:46,2714,19,,,,23203.24,0
26517060,17:21:10,17:21:10,603,20,,,,23768.43,0
26517060,17:22:52,17:22:52,7621,21,,,,24418.95,0
26517060,17:24:00,17:24:00,9547,22,,,,24822.46,
26517060,17:25:07,17:25:07,2696,23,,,,25259.05,0
26517060,17:25:36,17:25:36,9539,24,,,,25521.45,0
26517060,17:26:09,17:26:09,9537,25,,,,25837.39,0
26517060,17:26:43,17:26:43,9538,26,,,,26099.07,0
26517060,17:27:29,17:27:29,6902,27,,,,26399.66,0
26517060,17:28:07,17:28:07,7400,28,,,,26676.79,0
26517060,17:28:20,17:28:20,2700,29,,,,26756.02,0
26517060,17:29:09,17:29:09,2701,30,,,,26993.51,0
26517060,17:31:03,17:31:03,10657,31,,,,27659.35,0
26517060,17:33:00,17:33:00,2816,32,,,,28298.98,
26517060,17:35:07,17:35:07,2817,33,,,,28718.35,0
26517060,17:36:43,17:36:43,2818,34,,,,28919.6,0
26517060,17:38:05,17:38:05,10662,35,,,,29137.07,0
26517060,17:39:08,17:39:08,6907,36,,,,29276.88,0
26517060,17:41:39,17:41:39,7363,37,,,,29627.75,0
26517060,17:42:38,17:42:38,7538,38,,,,29798.87,0
26517060,17:43:51,17:43:51,2704,39,,,,30053.38,0
26517060,17:44:45,17:44:45,2705,40,,,,30212.84,0
26517060,17:46:21,17:46:21,4573,41,,,,30542.77,0
26517060,17:47:43,17:47:43,4574,42,,,,30788.21,0
26517060,17:50:00,17:50:00,9546,43,,1,,31258.89,
26944020,11:16:00,11:16:00,9943,1,,,1,0,
26944020,11:19:37,11:19:37,2127,2,,,,1866.91,0
26944020,11:20:53,11:20:53,3836,3,,,,2525.71,0
26944020,11:28:00,11:28:00,9487,4,,,,6447.58,
26944020,11:35:09,11:35:09,9520,5,,,,9848.38,0
26944020,11:41:00,11:41:00,3344,6,,,,12580.9,
26944020,11:44:20,11:44:20,657,7,,,,15149.96,0
26944020,11:50:00,11:50:00,658,8,,,,19553.45,
26944020,11:50:26,11:50:26,2692,9,,,,19739.83,0
26944020,11:50:58,11:50:58,2693,10,,,,20018.54,0
26944020,11:51:56,11:51:56,659,11,,,,20455.81,0
26944020,11:52:29,11:52:29,660,12,,,,20753.03,0
26944020,11:53:05,11:53:05,2694,13,,,,21080.66,0
26944020,11:53:29,11:53:29,2695,14,,,,21268.26,0
26944020,11:54:08,11:54:08,661,15,,,,21538.24,0
26944020,11:54:37,11:54:37,662,16,,,,21761.82,0
26944020,11:55:16,11:55:16,663,17,,,,22048.53,0
26944020,11:56:22,11:56:22,5144,18,,,,22425.37,0
26944020,11:57:16,11:57:16,6998,19,,,,22900.42,0
26944020,11:58:22,11:58:22,597,20,,,,23296.65,0
26944020,11:58:54,11:58:54,598,21,,,,23506.99,0
26944020,11:59:46,11:59:46,599,22,,,,23928.9,0
26944020,12:00:30,12:00:30,7060,23,,,,24221.48,0
26944020,12:01:00,12:01:00,600,24,,,,24395.88,0
26944020,12:02:00,12:02:00,601,25,,,,24796.21,
26944020,12:03:35,12:03:35,603,26,,,,25343.32,0
26944020,12:05:02,12:05:02,7621,27,,,,25992.5,0
26944020,12:06:00,12:06:00,9547,28,,,,26399.88,
26944020,12:07:10,12:07:10,2696,29,,,,26836.47,0
26944020,12:07:48,12:07:48,9539,30,,,,27102.75,0
26944020,12:08:22,12:08:22,9537,31,,,,27420.47,0
26944020,12:08:59,12:08:59,9538,32,,,,27671.28,0
26944020,12:09:40,12:09:40,6902,33,,,,27982.02,0
26944020,12:10:17,12:10:17,7400,34,,,,28250.34,0
26944020,12:10:30,12:10:30,2700,35,,,,28315.24,0
26944020,12:11:00,12:11:00,2701,36,,,,28547.77,0
26944020,12:12:28,12:12:28,10657,37,,,,29206.73,0
26944020,12:14:00,12:14:00,2816,38,,,,29828.7,
26944020,12:16:03,12:16:03,2817,39,,,,30235.02,0
26944020,12:17:05,12:17:05,2818,40,,,,30418.61,0
26944020,12:18:07,12:18:07,10662,41,,,,30615.6,0
26944020,12:19:00,12:19:00,6907,42,,,,30744.11,0
26944020,12:20:54,12:20:54,7363,43,,,,31084.11,0
26944020,12:21:43,12:21:43,7538,44,,,,31243.08,0
26944020,12:22:58,12:22:58,2704,45,,,,31486.53,0
26944020,12:23:51,12:23:51,2705,46,,,,31638.06,0
26944020,12:25:28,12:25:28,4573,47,,,,31973.27,0
26944020,12:26:38,12:26:38,4574,48,,,,32216.13,0
26944020,12:29:00,12:29:00,9546,49,,1,,32689.12,
26944030,11:16:00,11:16:00,9943,1,,,1,0,
26944030,11:19:37,11:19:37,2127,2,,,,1866.91,0
26944030,11:20:53,11:20:53,3836,3,,,,2525.71,0
26944030,11:28:00,11:28:00,9487,4,,,,6447.58,
26944030,11:35:09,11:35:09,9520,5,,,,9848.38,0
26944030,11:41:00,11:41:00,3344,6,,,,12580.9,
26944030,11:44:20,11:44:20,657,7,,,,15149.96,0
26944030,11:50:00,11:50:00,658,8,,,,19553.45,
26944030,11:50:26,11:50:26,2692,9,,,,19739.83,0
26944030,11:50:58,11:50:58,2693,10,,,,20018.54,0
26944030,11:51:56,11:51:56,659,11,,,,20455.81,0
26944030,11:52:29,11:52:29,660,12,,,,20753.03,0
26944030,11:53:05,11:53:05,2694,13,,,,21080.66,0
26944030,11:53:29,11:53:29,2695,14,,,,21268.26,0
26944030,11:54:08,11:54:08,661,15,,,,21538.24,0
26944030,11:54:37,11:54:37,662,16,,,,21761.82,0
26944030,11:55:16,11:55:16,663,17,,,,22048.53,0
26944030,11:56:22,11:56:22,5144,18,,,,22425.37,0
26944030,11:57:16,11:57:16,6998,19,,,,22900.42,0
26944030,11:58:22,11:58:22,597,20,,,,23296.65,0
26944030,11:58:54,11:58:54,598,21,,,,23506.99,0
26944030,11:59:46,11:59:46,599,22,,,,23928.9,0
26944030,12:00:30,12:00:30,7060,23,,,,24221.48,0
26944030,12:01:00,12:01:00,600,24,,,,24395.88,0
26944030,12:02:00,12:02:00,601,25,,,,24796.21,
26944030,12:03:35,12:03:35,603,26,,,,25343.32,0
26944030,12:05:02,12:05:02,7621,27,,,,25992.5,0
26944030,12:06:00,12:06:00,9547,28,,,,26399.88,
26944030,12:07:10,12:07:10,2696,29,,,,26836.47,0
26944030,12:07:48,12:07:48,9539,30,,,,27102.75,0
26944030,12:08:22,12:08:22,9537,31,,,,27420.47,0
26944030,12:08:59,12:08:59,9538,32,,,,27671.28,0
26944030,12:09:40,12:09:40,6902,33,,,,27982.02,0
26944030,12:10:17,12:10:17,7400,34,,,,28250.34,0
26944030,12:10:30,12:10:30,2700,35,,,,28315.24,0
26944030,12:11:00,12:11:00,2701,36,,,,28547.77,0
26944030,12:12:28,12:12:28,10657,37,,,,29206.73,0
26944030,12:14:00,12:14:00,2816,38,,,,29828.7,
26944030,12:16:03,12:16:03,2817,39,,,,30235.02,0
26944030,12:17:05,12:17:05,2818,40,,,,30418.61,0
26944030,12:18:07,12:18:07,10662,41,,,,30615.6,0
26944030,12:19:00,12:19:00,6907,42,,,,30744.11,0
26944030,12:20:54,12:20:54,7363,43,,,,31084.11,0
26944030,12:21:43,12:21:43,7538,44,,,,31243.08,0
26944030,12:22:58,12:22:58,2704,45,,,,31486.53,0
26944030,12:23:51,12:23:51,2705,46,,,,31638.06,0
26944030,12:25:28,12:25:28,4573,47,,,,31973.27,0
26944030,12:26:38,12:26:38,4574,48,,,,32216.13,0
26944030,12:29:00,12:29:00,9546,49,,1,,32689.12,
26944040,11:16:00,11:16:00,9943,1,,,1,0,
26944040,11:19:37,11:19:37,2127,2,,,,1866.91,0
26944040,11:20:53,11:20:53,3836,3,,,,2525.71,0
26944040,11:28:00,11:28:00,9487,4,,,,6447.58,
26944040,11:35:09,11:35:09,9520,5,,,,9848.38,0
26944040,11:41:00,11:41:00,3344,6,,,,12580.9,
26944040,11:44:20,11:44:20,657,7,,,,15149.96,0
26944040,11:50:00,11:50:00,658,8,,,,19553.45,
26944040,11:50:26,11:50:26,2692,9,,,,19739.83,0
26944040,11:50:58,11:50:58,2693,10,,,,20018.54,0
26944040,11:51:56,11:51:56,659,11,,,,20455.81,0
26944040,11:52:29,11:52:29,660,12,,,,20753.03,0
26944040,11:53:05,11:53:05,2694,13,,,,21080.66,0
26944040,11:53:29,11:53:29,2695,14,,,,21268.26,0
26944040,11:54:08,11:54:08,661,15,,,,21538.24,0
26944040,11:54:37,11:54:37,662,16,,,,21761.82,0
26944040,11:55:16,11:55:16,663,17,,,,22048.53,0
26944040,11:56:22,11:56:22,5144,18,,,,22425.37,0
26944040,11:57:16,11:57:16,6998,19,,,,22900.42,0
26944040,11:58:22,11:58:22,597,20,,,,23296.65,0
26944040,11:58:54,11:58:54,598,21,,,,23506.99,0
26944040,11:59:46,11:59:46,599,22,,,,23928.9,0
26944040,12:00:30,12:00:30,7060,23,,,,24221.48,0
26944040,12:01:00,12:01:00,600,24,,,,24395.88,0
26944040,12:02:00,12:02:00,601,25,,,,24796.21,
26944040,12:03:35,12:03:35,603,26,,,,25343.32,0
26944040,12:05:02,12:05:02,7621,27,,,,25992.5,0
26944040,12:06:00,12:06:00,9547,28,,,,26399.88,
26944040,12:07:10,12:07:10,2696,29,,,,26836.47,0
26944040,12:07:48,12:07:48,9539,30,,,,27102.75,0
26944040,12:08:22,12:08:22,9537,31,,,,27420.47,0
26944040,12:08:59,12:08:59,9538,32,,,,27671.28,0
26944040,12:09:40,12:09:40,6902,33,,,,27982.02,0
26944040,12:10:17,12:10:17,7400,34,,,,28250.34,0
26944040,12:10:30,12:10:30,2700,35,,,,28315.24,0
26944040,12:11:00,12:11:00,2701,36,,,,28547.77,0
26944040,12:12:28,12:12:28,10657,37,,,,29206.73,0
26944040,12:14:00,12:14:00,2816,38,,,,29828.7,
26944040,12:16:03,12:16:03,2817,39,,,,30235.02,0
26944040,12:17:05,12:17:05,2818,40,,,,30418.61,0
26944040,12:18:07,12:18:07,10662,41,,,,30615.6,0
26944040,12:19:00,12:19:00,6907,42,,,,30744.11,0
26944040,12:20:54,12:20:54,7363,43,,,,31084.11,0
26944040,12:21:43,12:21:43,7538,44,,,,31243.08,0
26944040,12:22:58,12:22:58,2704,45,,,,31486.53,0
26944040,12:23:51,12:23:51,2705,46,,,,31638.06,0
26944040,12:25:28,12:25:28,4573,47,,,,31973.27,0
26944040,12:26:38,12:26:38,4574,48,,,,32216.13,0
26944040,12:29:00,12:29:00,9546,49,,1,,32689.12,
26944050,11:16:00,11:16:00,9943,1,,,1,0,
26944050,11:19:37,11:19:37,2127,2,,,,1866.91,0
26944050,11:20:53,11:20:53,3836,3,,,,2525.71,0
26944050,11:28:00,11:28:00,9487,4,,,,6447.58,
26944050,11:35:09,11:35:09,9520,5,,,,9848.38,0
26944050,11:41:00,11:41:00,3344,6,,,,12580.9,
26944050,11:44:20,11:44:20,657,7,,,,15149.96,0
26944050,11:50:00,11:50:00,658,8,,,,19553.45,
26944050,11:50:26,11:50:26,2692,9,,,,19739.83,0
26944050,11:50:58,11:50:58,2693,10,,,,20018.54,0
26944050,11:51:56,11:51:56,659,11,,,,20455.81,0
26944050,11:52:29,11:52:29,660,12,,,,20753.03,0
26944050,11:53:05,11:53:05,2694,13,,,,21080.66,0
26944050,11:53:29,11:53:29,2695,14,,,,21268.26,0
26944050,11:54:08,11:54:08,661,15,,,,21538.24,0
26944050,11:54:37,11:54:37,662,16,,,,21761.82,0
26944050,11:55:16,11:55:16,663,17,,,,22048.53,0
26944050,11:56:22,11:56:22,5144,18,,,,22425.37,0
26944050,11:57:16,11:57:16,6998,19,,,,22900.42,0
26944050,11:58:22,11:58:22,597,20,,,,23296.65,0
26944050,11:58:54,11:58:54,598,21,,,,23506.99,0
26944050,11:59:46,11:59:46,599,22,,,,23928.9,0
26944050,12:00:30,12:00:30,7060,23,,,,24221.48,0
26944050,12:01:00,12:01:00,600,24,,,,24395.88,0
26944050,12:02:00,12:02:00,601,25,,,,24796.21,
26944050,12:03:35,12:03:35,603,26,,,,25343.32,0
26944050,12:05:02,12:05:02,7621,27,,,,25992.5,0
26944050,12:06:00,12:06:00,9547,28,,,,26399.88,
26944050,12:07:10,12:07:10,2696,29,,,,26836.47,0
26944050,12:07:48,12:07:48,9539,30,,,,27102.75,0
26944050,12:08:22,12:08:22,9537,31,,,,27420.47,0
26944050,12:08:59,12:08:59,9538,32,,,,27671.28,0
26944050,12:09:40,12:09:40,6902,33,,,,27982.02,0
26944050,12:10:17,12:10:17,7400,34,,,,28250.34,0
26944050,12:10:30,12:10:30,2700,35,,,,28315.24,0
26944050,12:11:00,12:11:00,2701,36,,,,28547.77,0
26944050,12:12:28,12:12:28,10657,37,,,,29206.73,0
26944050,12:14:00,12:14:00,2816,38,,,,29828.7,
26944050,12:16:03,12:16:03,2817,39,,,,30235.02,0
26944050,12:17:05,12:17:05,2818,40,,,,30418.61,0
26944050,12:18:07,12:18:07,10662,41,,,,30615.6,0
26944050,12:19:00,12:19:00,6907,42,,,,30744.11,0
26944050,12:20:54,12:20:54,7363,43,,,,31084.11,0
26944050,12:21:43,12:21:43,7538,44,,,,31243.08,0
26944050,12:22:58,12:22:58,2704,45,,,,31486.53,0
26944050,12:23:51,12:23:51,2705,46,,,,31638.06,0
26944050,12:25:28,12:25:28,4573,47,,,,31973.27,0
26944050,12:26:38,12:26:38,4574,48,,,,32216.13,0
26944050,12:29:00,12:29:00,9546,49,,1,,32689.12,
26944060,11:16:00,11:16:00,9943,1,,,1,0,
26944060,11:19:37,11:19:37,2127,2,,,,1866.91,0
26944060,11:20:53,11:20:53,3836,3,,,,2525.71,0
26944060,11:28:00,11:28:00,9487,4,,,,6447.58,
26944060,11:35:09,11:35:09,9520,5,,,,9848.38,0
26944060,11:41:00,11:41:00,3344,6,,,,12580.9,
26944060,11:44:20,11:44:20,657,7,,,,15149.96,0
26944060,11:50:00,11:50:00,658,8,,,,19553.45,
26944060,11:50:26,11:50:26,2692,9,,,,19739.83,0
26944060,11:50:58,11:50:58,2693,10,,,,20018.54,0
26944060,11:51:56,11:51:56,659,11,,,,20455.81,0
26944060,11:52:29,11:52:29,660,12,,,,20753.03,0
26944060,11:53:05,11:53:05,2694,13,,,,21080.66,0
26944060,11:53:29,11:53:29,2695,14,,,,21268.26,0
26944060,11:54:08,11:54:08,661,15,,,,21538.24,0
26944060,11:54:37,11:54:37,662,16,,,,21761.82,0
26944060,11:55:16,11:55:16,663,17,,,,22048.53,0
26944060,11:56:22,11:56:22,5144,18,,,,22425.37,0
26944060,11:57:16,11:57:16,6998,19,,,,22900.42,0
26944060,11:58:22,11:58:22,597,20,,,,23296.65,0
26944060,11:58:54,11:58:54,598,21,,,,23506.99,0
26944060,11:59:46,11:59:46,599,22,,,,23928.9,0
26944060,12:00:30,12:00:30,7060,23,,,,24221.48,0
26944060,12:01:00,12:01:00,600,24,,,,24395.88,0
26944060,12:02:00,12:02:00,601,25,,,,24796.21,
26944060,12:03:35,12:03:35,603,26,,,,25343.32,0
26944060,12:05:02,12:05:02,7621,27,,,,25992.5,0
26944060,12:06:00,12:06:00,9547,28,,,,26399.88,
26944060,12:07:10,12:07:10,2696,29,,,,26836.47,0
26944060,12:07:48,12:07:48,9539,30,,,,27102.75,0
26944060,12:08:22,12:08:22,9537,31,,,,27420.47,0
26944060,12:08:59,12:08:59,9538,32,,,,27671.28,0
26944060,12:09:40,12:09:40,6902,33,,,,27982.02,0
26944060,12:10:17,12:10:17,7400,34,,,,28250.34,0
26944060,12:10:30,12:10:30,2700,35,,,,28315.24,0
26944060,12:11:00,12:11:00,2701,36,,,,28547.77,0
26944060,12:12:28,12:12:28,10657,37,,,,29206.73,0
26944060,12:14:00,12:14:00,2816,38,,,,29828.7,
26944060,12:16:03,12:16:03,2817,39,,,,30235.02,0
26944060,12:17:05,12:17:05,2818,40,,,,30418.61,0
26944060,12:18:07,12:18:07,10662,41,,,,30615.6,0
26944060,12:19:00,12:19:00,6907,42,,,,30744.11,0
26944060,12:20:54,12:20:54,7363,43,,,,31084.11,0
26944060,12:21:43,12:21:43,7538,44,,,,31243.08,0
26944060,12:22:58,12:22:58,2704,45,,,,31486.53,0
26944060,12:23:51,12:23:51,2705,46,,,,31638.06,0
26944060,12:25:28,12:25:28,4573,47,,,,31973.27,0
26944060,12:26:38,12:26:38,4574,48,,,,32216.13,0
26944060,12:29:00,12:29:00,9546,49,,1,,32689.12,
27094070,07:00:00,07:00:00,9943,1,,,1,0,
27094070,07:05:13,07:05:13,2127,2,,,,1866.95,0
27094070,07:08:00,07:08:00,2514,3,,,,2878.35,
27094070,07:15:13,07:15:13,160,4,,,,6499.22,0
27094070,07:17:00,07:17:00,10161,5,,,,7427.29,
27094070,07:21:40,07:21:40,9520,6,,,,10865.05,0
27094070,07:25:00,07:25:00,3344,7,,,,13548.05,
27094070,07:27:51,07:27:51,657,8,,,,16111.48,0
27094070,07:33:00,07:33:00,658,9,,,,20514.97,
27094070,07:33:20,07:33:20,2692,10,,,,20701.35,0
27094070,07:33:43,07:33:43,2693,11,,,,20980.06,0
27094070,07:34:27,07:34:27,659,12,,,,21417.33,0
27094070,07:34:52,07:34:52,660,13,,,,21714.55,0
27094070,07:35:19,07:35:19,2694,14,,,,22042.18,0
27094070,07:35:37,07:35:37,2695,15,,,,22229.78,0
27094070,07:36:06,07:36:06,661,16,,,,22499.76,0
27094070,07:36:27,07:36:27,662,17,,,,22723.34,0
27094070,07:36:57,07:36:57,663,18,,,,23010.05,0
27094070,07:37:47,07:37:47,5144,19,,,,23386.89,0
27094070,07:38:27,07:38:27,6998,20,,,,23861.94,0
27094070,07:39:16,07:39:16,597,21,,,,24258.17,0
27094070,07:39:40,07:39:40,598,22,,,,24468.51,0
27094070,07:40:19,07:40:19,599,23,,,,24890.42,0
27094070,07:40:52,07:40:52,7060,24,,,,25183,0
27094070,07:41:15,07:41:15,600,25,,,,25357.4,0
27094070,07:42:00,07:42:00,601,26,,,,25757.73,
27094070,07:44:22,07:44:22,603,27,,,,26304.84,0
27094070,07:46:33,07:46:33,7621,28,,,,26955.36,0
27094070,07:48:00,07:48:00,9547,29,,,,27358.87,
27094070,07:48:52,07:48:52,2696,30,,,,27795.46,0
27094070,07:49:14,07:49:14,9539,31,,,,28057.86,0
27094070,07:49:40,07:49:40,9537,32,,,,28373.8,0
27094070,07:50:07,07:50:07,9538,33,,,,28635.48,0
27094070,07:50:42,07:50:42,6902,34,,,,28936.07,0
27094070,07:51:12,07:51:12,7400,35,,,,29213.2,0
27094070,07:51:22,07:51:22,2700,36,,,,29292.43,0
27094070,07:52:00,07:52:00,2701,37,,,,29529.92,0
27094070,07:53:29,07:53:29,10657,38,,,,30195.76,0
27094070,07:55:00,07:55:00,2816,39,,,,30835.39,
27094070,07:56:06,07:56:06,2817,40,,,,31254.76,0
27094070,07:56:55,07:56:55,2818,41,,,,31456.01,0
27094070,07:57:37,07:57:37,10662,42,,,,31673.48,0
27094070,07:58:11,07:58:11,6907,43,,,,31813.29,0
27094070,07:59:28,07:59:28,7363,44,,,,32164.16,0
27094070,07:59:59,07:59:59,7538,45,,,,32335.28,0
27094070,08:00:37,08:00:37,2704,46,,,,32587.03,0
27094070,08:01:00,08:01:00,2705,47,,,,32739.91,0
27094070,08:01:59,08:01:59,4573,48,,,,33073.45,0
27094070,08:02:46,08:02:46,4574,49,,,,33317.42,0
27094070,08:04:00,08:04:00,9546,50,,1,,33788.39,
27096070,18:00:00,18:00:00,9943,1,,,1,0,
27096070,18:05:13,18:05:13,2127,2,,,,1866.95,0
27096070,18:08:00,18:08:00,2514,3,,,,2878.35,
27096070,18:16:01,18:16:01,160,4,,,,6499.22,0
27096070,18:18:00,18:18:00,10161,5,,,,7427.29,
27096070,18:23:16,18:23:16,9520,6,,,,10865.05,0
27096070,18:27:00,18:27:00,3344,7,,,,13548.05,
27096070,18:29:51,18:29:51,657,8,,,,16111.48,0
27096070,18:35:00,18:35:00,658,9,,,,20514.97,
27096070,18:35:20,18:35:20,2692,10,,,,20701.35,0
27096070,18:35:43,18:35:43,2693,11,,,,20980.06,0
27096070,18:36:27,18:36:27,659,12,,,,21417.33,0
27096070,18:36:52,18:36:52,660,13,,,,21714.55,0
27096070,18:37:19,18:37:19,2694,14,,,,22042.18,0
27096070,18:37:37,18:37:37,2695,15,,,,22229.78,0
27096070,18:38:06,18:38:06,661,16,,,,22499.76,0
27096070,18:38:27,18:38:27,662,17,,,,22723.34,0
27096070,18:38:57,18:38:57,663,18,,,,23010.05,0
27096070,18:39:47,18:39:47,5144,19,,,,23386.89,0
27096070,18:40:27,18:40:27,6998,20,,,,23861.94,0
27096070,18:41:16,18:41:16,597,21,,,,24258.17,0
27096070,18:41:40,18:41:40,598,22,,,,24468.51,0
27096070,18:42:19,18:42:19,599,23,,,,24890.42,0
27096070,18:42:52,18:42:52,7060,24,,,,25183,0
27096070,18:43:15,18:43:15,600,25,,,,25357.4,0
27096070,18:44:00,18:44:00,601,26,,,,25757.73,
27096070,18:46:22,18:46:22,603,27,,,,26304.84,0
27096070,18:48:33,18:48:33,7621,28,,,,26955.36,0
27096070,18:50:00,18:50:00,9547,29,,,,27358.87,
27096070,18:50:59,18:50:59,2696,30,,,,27795.46,0
27096070,18:51:25,18:51:25,9539,31,,,,28057.86,0
27096070,18:51:54,18:51:54,9537,32,,,,28373.8,0
27096070,18:52:25,18:52:25,9538,33,,,,28635.48,0
27096070,18:53:05,18:53:05,6902,34,,,,28936.07,0
27096070,18:53:39,18:53:39,7400,35,,,,29213.2,0
27096070,18:53:51,18:53:51,2700,36,,,,29292.43,0
27096070,18:54:34,18:54:34,2701,37,,,,29529.92,0
27096070,18:56:16,18:56:16,10657,38,,,,30195.76,0
27096070,18:58:00,18:58:00,2816,39,,,,30835.39,
27096070,18:59:13,18:59:13,2817,40,,,,31254.76,0
27096070,19:00:08,19:00:08,2818,41,,,,31456.01,0
27096070,19:00:55,19:00:55,10662,42,,,,31673.48,0
27096070,19:01:32,19:01:32,6907,43,,,,31813.29,0
27096070,19:02:58,19:02:58,7363,44,,,,32164.16,0
27096070,19:03:32,19:03:32,7538,45,,,,32335.28,0
27096070,19:04:14,19:04:14,2704,46,,,,32587.03,0
27096070,19:04:40,19:04:40,2705,47,,,,32739.91,0
27096070,19:05:46,19:05:46,4573,48,,,,33073.45,0
27096070,19:06:38,19:06:38,4574,49,,,,33317.42,0
27096070,19:08:00,19:08:00,9546,50,,1,,33788.39,
27388020,10:47:00,10:47:00,9943,1,,,1,0,
27388020,10:50:37,10:50:37,2127,2,,,,1866.91,0
27388020,10:51:53,10:51:53,3836,3,,,,2525.71,0
27388020,10:59:00,10:59:00,9487,4,,,,6447.58,
27388020,11:06:09,11:06:09,9520,5,,,,9848.38,0
27388020,11:12:00,11:12:00,3344,6,,,,12580.9,
27388020,11:15:20,11:15:20,657,7,,,,15149.96,0
27388020,11:21:00,11:21:00,658,8,,,,19553.45,
27388020,11:21:26,11:21:26,2692,9,,,,19739.83,0
27388020,11:21:58,11:21:58,2693,10,,,,20018.54,0
27388020,11:22:56,11:22:56,659,11,,,,20455.81,0
27388020,11:23:29,11:23:29,660,12,,,,20753.03,0
27388020,11:24:05,11:24:05,2694,13,,,,21080.66,0
27388020,11:24:29,11:24:29,2695,14,,,,21268.26,0
27388020,11:25:08,11:25:08,661,15,,,,21538.24,0
27388020,11:25:37,11:25:37,662,16,,,,21761.82,0
27388020,11:26:16,11:26:16,663,17,,,,22048.53,0
27388020,11:27:22,11:27:22,5144,18,,,,22425.37,0
27388020,11:28:16,11:28:16,6998,19,,,,22900.42,0
27388020,11:29:22,11:29:22,597,20,,,,23296.65,0
27388020,11:29:54,11:29:54,598,21,,,,23506.99,0
27388020,11:30:46,11:30:46,599,22,,,,23928.9,0
27388020,11:31:30,11:31:30,7060,23,,,,24221.48,0
27388020,11:32:00,11:32:00,600,24,,,,24395.88,0
27388020,11:33:00,11:33:00,601,25,,,,24796.21,
27388020,11:34:35,11:34:35,603,26,,,,25343.32,0
27388020,11:36:02,11:36:02,7621,27,,,,25992.5,0
27388020,11:37:00,11:37:00,9547,28,,,,26399.88,
27388020,11:38:10,11:38:10,2696,29,,,,26836.47,0
27388020,11:38:48,11:38:48,9539,30,,,,27102.75,0
27388020,11:39:22,11:39:22,9537,31,,,,27420.47,0
27388020,11:39:59,11:39:59,9538,32,,,,27671.28,0
27388020,11:40:40,11:40:40,6902,33,,,,27982.02,0
27388020,11:41:17,11:41:17,7400,34,,,,28250.34,0
27388020,11:41:30,11:41:30,2700,35,,,,28315.24,0
27388020,11:42:00,11:42:00,2701,36,,,,28547.77,0
27388020,11:43:28,11:43:28,10657,37,,,,29206.73,0
27388020,11:45:00,11:45:00,2816,38,,,,29828.7,
27388020,11:47:03,11:47:03,2817,39,,,,30235.02,0
27388020,11:48:05,11:48:05,2818,40,,,,30418.61,0
27388020,11:49:07,11:49:07,10662,41,,,,30615.6,0
27388020,11:50:00,11:50:00,6907,42,,,,30744.11,0
27388020,11:51:54,11:51:54,7363,43,,,,31084.11,0
27388020,11:52:43,11:52:43,7538,44,,,,31243.08,0
27388020,11:53:58,11:53:58,2704,45,,,,31486.53,0
27388020,11:54:51,11:54:51,2705,46,,,,31638.06,0
27388020,11:56:28,11:56:28,4573,47,,,,31973.27,0
27388020,11:57:38,11:57:38,4574,48,,,,32216.13,0
27388020,12:00:00,12:00:00,9546,49,,1,,32689.12,
27388030,10:47:00,10:47:00,9943,1,,,1,0,
27388030,10:50:37,10:50:37,2127,2,,,,1866.91,0
27388030,10:51:53,10:51:53,3836,3,,,,2525.71,0
27388030,10:59:00,10:59:00,9487,4,,,,6447.58,
27388030,11:06:09,11:06:09,9520,5,,,,9848.38,0
27388030,11:12:00,11:12:00,3344,6,,,,12580.9,
27388030,11:15:20,11:15:20,657,7,,,,15149.96,0
27388030,11:21:00,11:21:00,658,8,,,,19553.45,
27388030,11:21:26,11:21:26,2692,9,,,,19739.83,0
27388030,11:21:58,11:21:58,2693,10,,,,20018.54,0
27388030,11:22:56,11:22:56,659,11,,,,20455.81,0
27388030,11:23:29,11:23:29,660,12,,,,20753.03,0
27388030,11:24:05,11:24:05,2694,13,,,,21080.66,0
27388030,11:24:29,11:24:29,2695,14,,,,21268.26,0
27388030,11:25:08,11:25:08,661,15,,,,21538.24,0
27388030,11:25:37,11:25:37,662,16,,,,21761.82,0
27388030,11:26:16,11:26:16,663,17,,,,22048.53,0
27388030,11:27:22,11:27:22,5144,18,,,,22425.37,0
27388030,11:28:16,11:28:16,6998,19,,,,22900.42,0
27388030,11:29:22,11:29:22,597,20,,,,23296.65,0
27388030,11:29:54,11:29:54,598,21,,,,23506.99,0
27388030,11:30:46,11:30:46,599,22,,,,23928.9,0
27388030,11:31:30,11:31:30,7060,23,,,,24221.48,0
27388030,11:32:00,11:32:00,600,24,,,,24395.88,0
27388030,11:33:00,11:33:00,601,25,,,,24796.21,
27388030,11:34:35,11:34:35,603,26,,,,25343.32,0
27388030,11:36:02,11:36:02,7621,27,,,,25992.5,0
27388030,11:37:00,11:37:00,9547,28,,,,26399.88,
27388030,11:38:10,11:38:10,2696,29,,,,26836.47,0
27388030,11:38:48,11:38:48,9539,30,,,,27102.75,0
27388030,11:39:22,11:39:22,9537,31,,,,27420.47,0
27388030,11:39:59,11:39:59,9538,32,,,,27671.28,0
27388030,11:40:40,11:40:40,6902,33,,,,27982.02,0
27388030,11:41:17,11:41:17,7400,34,,,,28250.34,0
27388030,11:41:30,11:41:30,2700,35,,,,28315.24,0
27388030,11:42:00,11:42:00,2701,36,,,,28547.77,0
27388030,11:43:28,11:43:28,10657,37,,,,29206.73,0
27388030,11:45:00,11:45:00,2816,38,,,,29828.7,
27388030,11:47:03,11:47:03,2817,39,,,,30235.02,0
27388030,11:48:05,11:48:05,2818,40,,,,30418.61,0
27388030,11:49:07,11:49:07,10662,41,,,,30615.6,0
27388030,11:50:00,11:50:00,6907,42,,,,30744.11,0
27388030,11:51:54,11:51:54,7363,43,,,,31084.11,0
27388030,11:52:43,11:52:43,7538,44,,,,31243.08,0
27388030,11:53:58,11:53:58,2704,45,,,,31486.53,0
27388030,11:54:51,11:54:51,2705,46,,,,31638.06,0
27388030,11:56:28,11:56:28,4573,47,,,,31973.27,0
27388030,11:57:38,11:57:38,4574,48,,,,32216.13,0
27388030,12:00:00,12:00:00,9546,49,,1,,32689.12,
27388040,10:47:00,10:47:00,9943,1,,,1,0,
27388040,10:50:37,10:50:37,2127,2,,,,1866.91,0
27388040,10:51:53,10:51:53,3836,3,,,,2525.71,0
27388040,10:59:00,10:59:00,9487,4,,,,6447.58,
27388040,11:06:09,11:06:09,9520,5,,,,9848.38,0
27388040,11:12:00,11:12:00,3344,6,,,,12580.9,
27388040,11:15:20,11:15:20,657,7,,,,15149.96,0
27388040,11:21:00,11:21:00,658,8,,,,19553.45,
27388040,11:21:26,11:21:26,2692,9,,,,19739.83,0
27388040,11:21:58,11:21:58,2693,10,,,,20018.54,0
27388040,11:22:56,11:22:56,659,11,,,,20455.81,0
27388040,11:23:29,11:23:29,660,12,,,,20753.03,0
27388040,11:24:05,11:24:05,2694,13,,,,21080.66,0
27388040,11:24:29,11:24:29,2695,14,,,,21268.26,0
27388040,11:25:08,11:25:08,661,15,,,,21538.24,0
27388040,11:25:37,11:25:37,662,16,,,,21761.82,0
27388040,11:26:16,11:26:16,663,17,,,,22048.53,0
27388040,11:27:22,11:27:22,5144,18,,,,22425.37,0
27388040,11:28:16,11:28:16,6998,19,,,,22900.42,0
27388040,11:29:22,11:29:22,597,20,,,,23296.65,0
27388040,11:29:54,11:29:54,598,21,,,,23506.99,0
27388040,11:30:46,11:30:46,599,22,,,,23928.9,0
27388040,11:31:30,11:31:30,7060,23,,,,24221.48,0
27388040,11:32:00,11:32:00,600,24,,,,24395.88,0
27388040,11:33:00,11:33:00,601,25,,,,24796.21,
27388040,11:34:35,11:34:35,603,26,,,,25343.32,0
27388040,11:36:02,11:36:02,7621,27,,,,25992.5,0
27388040,11:37:00,11:37:00,9547,28,,,,26399.88,
27388040,11:38:10,11:38:10,2696,29,,,,26836.47,0
27388040,11:38:48,11:38:48,9539,30,,,,27102.75,0
27388040,11:39:22,11:39:22,9537,31,,,,27420.47,0
27388040,11:39:59,11:39:59,9538,32,,,,27671.28,0
27388040,11:40:40,11:40:40,6902,33,,,,27982.02,0
27388040,11:41:17,11:41:17,7400,34,,,,28250.34,0
27388040,11:41:30,11:41:30,2700,35,,,,28315.24,0
27388040,11:42:00,11:42:00,2701,36,,,,28547.77,0
27388040,11:43:28,11:43:28,10657,37,,,,29206.73,0
27388040,11:45:00,11:45:00,2816,38,,,,29828.7,
27388040,11:47:03,11:47:03,2817,39,,,,30235.02,0
27388040,11:48:05,11:48:05,2818,40,,,,30418.61,0
27388040,11:49:07,11:49:07,10662,41,,,,30615.6,0
27388040,11:50:00,11:50:00,6907,42,,,,30744.11,0
27388040,11:51:54,11:51:54,7363,43,,,,31084.11,0
27388040,11:52:43,11:52:43,7538,44,,,,31243.08,0
27388040,11:53:58,11:53:58,2704,45,,,,31486.53,0
27388040,11:54:51,11:54:51,2705,46,,,,31638.06,0
27388040,11:56:28,11:56:28,4573,47,,,,31973.27,0
27388040,11:57:38,11:57:38,4574,48,,,,32216.13,0
27388040,12:00:00,12:00:00,9546,49,,1,,32689.12,
27388050,10:47:00,10:47:00,9943,1,,,1,0,
27388050,10:50:37,10:50:37,2127,2,,,,1866.91,0
27388050,10:51:53,10:51:53,3836,3,,,,2525.71,0
27388050,10:59:00,10:59:00,9487,4,,,,6447.58,
27388050,11:06:09,11:06:09,9520,5,,,,9848.38,0
27388050,11:12:00,11:12:00,3344,6,,,,12580.9,
27388050,11:15:20,11:15:20,657,7,,,,15149.96,0
27388050,11:21:00,11:21:00,658,8,,,,19553.45,
27388050,11:21:26,11:21:26,2692,9,,,,19739.83,0
27388050,11:21:58,11:21:58,2693,10,,,,20018.54,0
27388050,11:22:56,11:22:56,659,11,,,,20455.81,0
27388050,11:23:29,11:23:29,660,12,,,,20753.03,0
27388050,11:24:05,11:24:05,2694,13,,,,21080.66,0
27388050,11:24:29,11:24:29,2695,14,,,,21268.26,0
27388050,11:25:08,11:25:08,661,15,,,,21538.24,0
27388050,11:25:37,11:25:37,662,16,,,,21761.82,0
27388050,11:26:16,11:26:16,663,17,,,,22048.53,0
27388050,11:27:22,11:27:22,5144,18,,,,22425.37,0
27388050,11:28:16,11:28:16,6998,19,,,,22900.42,0
27388050,11:29:22,11:29:22,597,20,,,,23296.65,0
27388050,11:29:54,11:29:54,598,21,,,,23506.99,0
27388050,11:30:46,11:30:46,599,22,,,,23928.9,0
27388050,11:31:30,11:31:30,7060,23,,,,24221.48,0
27388050,11:32:00,11:32:00,600,24,,,,24395.88,0
27388050,11:33:00,11:33:00,601,25,,,,24796.21,
27388050,11:34:35,11:34:35,603,26,,,,25343.32,0
27388050,11:36:02,11:36:02,7621,27,,,,25992.5,0
27388050,11:37:00,11:37:00,9547,28,,,,26399.88,
27388050,11:38:10,11:38:10,2696,29,,,,26836.47,0
27388050,11:38:48,11:38:48,9539,30,,,,27102.75,0
27388050,11:39:22,11:39:22,9537,31,,,,27420.47,0
27388050,11:39:59,11:39:59,9538,32,,,,27671.28,0
27388050,11:40:40,11:40:40,6902,33,,,,27982.02,0
27388050,11:41:17,11:41:17,7400,34,,,,28250.34,0
27388050,11:41:30,11:41:30,2700,35,,,,28315.24,0
27388050,11:42:00,11:42:00,2701,36,,,,28547.77,0
27388050,11:43:28,11:43:28,10657,37,,,,29206.73,0
27388050,11:45:00,11:45:00,2816,38,,,,29828.7,
27388050,11:47:03,11:47:03,2817,39,,,,30235.02,0
27388050,11:48:05,11:48:05,2818,40,,,,30418.61,0
27388050,11:49:07,11:49:07,10662,41,,,,30615.6,0
27388050,11:50:00,11:50:00,6907,42,,,,30744.11,0
27388050,11:51:54,11:51:54,7363,43,,,,31084.11,0
27388050,11:52:43,11:52:43,7538,44,,,,31243.08,0
27388050,11:53:58,11:53:58,2704,45,,,,31486.53,0
27388050,11:54:51,11:54:51,2705,46,,,,31638.06,0
27388050,11:56:28,11:56:28,4573,47,,,,31973.27,0
27388050,11:57:38,11:57:38,4574,48,,,,32216.13,0
27388050,12:00:00,12:00:00,9546,49,,1,,32689.12,
27388060,10:47:00,10:47:00,9943,1,,,1,0,
27388060,10:50:37,10:50:37,2127,2,,,,1866.91,0
27388060,10:51:53,10:51:53,3836,3,,,,2525.71,0
27388060,10:59:00,10:59:00,9487,4,,,,6447.58,
27388060,11:06:09,11:06:09,9520,5,,,,9848.38,0
27388060,11:12:00,11:12:00,3344,6,,,,12580.9,
27388060,11:15:20,11:15:20,657,7,,,,15149.96,0
27388060,11:21:00,11:21:00,658,8,,,,19553.45,
27388060,11:21:26,11:21:26,2692,9,,,,19739.83,0
27388060,11:21:58,11:21:58,2693,10,,,,20018.54,0
27388060,11:22:56,11:22:56,659,11,,,,20455.81,0
27388060,11:23:29,11:23:29,660,12,,,,20753.03,0
27388060,11:24:05,11:24:05,2694,13,,,,21080.66,0
27388060,11:24:29,11:24:29,2695,14,,,,21268.26,0
27388060,11:25:08,11:25:08,661,15,,,,21538.24,0
27388060,11:25:37,11:25:37,662,16,,,,21761.82,0
27388060,11:26:16,11:26:16,663,17,,,,22048.53,0
27388060,11:27:22,11:27:22,5144,18,,,,22425.37,0
27388060,11:28:16,11:28:16,6998,19,,,,22900.42,0
27388060,11:29:22,11:29:22,597,20,,,,23296.65,0
27388060,11:29:54,11:29:54,598,21,,,,23506.99,0
27388060,11:30:46,11:30:46,599,22,,,,23928.9,0
27388060,11:31:30,11:31:30,7060,23,,,,24221.48,0
27388060,11:32:00,11:32:00,600,24,,,,24395.88,0
27388060,11:33:00,11:33:00,601,25,,,,24796.21,
27388060,11:34:35,11:34:35,603,26,,,,25343.32,0
27388060,11:36:02,11:36:02,7621,27,,,,25992.5,0
27388060,11:37:00,11:37:00,9547,28,,,,26399.88,
27388060,11:38:10,11:38:10,2696,29,,,,26836.47,0
27388060,11:38:48,11:38:48,9539,30,,,,27102.75,0
27388060,11:39:22,11:39:22,9537,31,,,,27420.47,0
27388060,11:39:59,11:39:59,9538,32,,,,27671.28,0
27388060,11:40:40,11:40:40,6902,33,,,,27982.02,0
27388060,11:41:17,11:41:17,7400,34,,,,28250.34,0
27388060,11:41:30,11:41:30,2700,35,,,,28315.24,0
27388060,11:42:00,11:42:00,2701,36,,,,28547.77,0
27388060,11:43:28,11:43:28,10657,37,,,,29206.73,0
27388060,11:45:00,11:45:00,2816,38,,,,29828.7,
27388060,11:47:03,11:47:03,2817,39,,,,30235.02,0
27388060,11:48:05,11:48:05,2818,40,,,,30418.61,0
27388060,11:49:07,11:49:07,10662,41,,,,30615.6,0
27388060,11:50:00,11:50:00,6907,42,,,,30744.11,0
27388060,11:51:54,11:51:54,7363,43,,,,31084.11,0
27388060,11:52:43,11:52:43,7538,44,,,,31243.08,0
27388060,11:53:58,11:53:58,2704,45,,,,31486.53,0
27388060,11:54:51,11:54:51,2705,46,,,,31638.06,0
27388060,11:56:28,11:56:28,4573,47,,,,31973.27,0
27388060,11:57:38,11:57:38,4574,48,,,,32216.13,0
27388060,12:00:00,12:00:00,9546,49,,1,,32689.12,
2739090,15:00:00,15:00:00,9943,1,,,1,0,
2739090,15:05:13,15:05:13,2127,2,,,,1866.95,0
2739090,15:08:00,15:08:00,2514,3,,,,2878.35,
2739090,15:16:01,15:16:01,160,4,,,,6499.22,0
2739090,15:18:00,15:18:00,10161,5,,,,7427.29,
2739090,15:23:16,15:23:16,9520,6,,,,10865.05,0
2739090,15:27:00,15:27:00,3344,7,,,,13548.05,
2739090,15:29:51,15:29:51,657,8,,,,16111.48,0
2739090,15:35:00,15:35:00,658,9,,,,20514.97,
2739090,15:35:20,15:35:20,2692,10,,,,20701.35,0
2739090,15:35:43,15:35:43,2693,11,,,,20980.06,0
2739090,15:36:27,15:36:27,659,12,,,,21417.33,0
2739090,15:36:52,15:36:52,660,13,,,,21714.55,0
2739090,15:37:19,15:37:19,2694,14,,,,22042.18,0
2739090,15:37:37,15:37:37,2695,15,,,,22229.78,0
2739090,15:38:06,15:38:06,661,16,,,,22499.76,0
2739090,15:38:27,15:38:27,662,17,,,,22723.34,0
2739090,15:38:57,15:38:57,663,18,,,,23010.05,0
2739090,15:39:47,15:39:47,5144,19,,,,23386.89,0
2739090,15:40:27,15:40:27,6998,20,,,,23861.94,0
2739090,15:41:16,15:41:16,597,21,,,,24258.17,0
2739090,15:41:40,15:41:40,598,22,,,,24468.51,0
2739090,15:42:19,15:42:19,599,23,,,,24890.42,0
2739090,15:42:52,15:42:52,7060,24,,,,25183,0
2739090,15:43:15,15:43:15,600,25,,,,25357.4,0
2739090,15:44:00,15:44:00,601,26,,,,25757.73,
2739090,15:46:22,15:46:22,603,27,,,,26304.84,0
2739090,15:48:33,15:48:33,7621,28,,,,26955.36,0
2739090,15:50:00,15:50:00,9547,29,,,,27358.87,
2739090,15:50:59,15:50:59,2696,30,,,,27795.46,0
2739090,15:51:25,15:51:25,9539,31,,,,28057.86,0
2739090,15:51:54,15:51:54,9537,32,,,,28373.8,0
2739090,15:52:25,15:52:25,9538,33,,,,28635.48,0
2739090,15:53:05,15:53:05,6902,34,,,,28936.07,0
2739090,15:53:39,15:53:39,7400,35,,,,29213.2,0
2739090,15:53:51,15:53:51,2700,36,,,,29292.43,0
2739090,15:54:34,15:54:34,2701,37,,,,29529.92,0
2739090,15:56:16,15:56:16,10657,38,,,,30195.76,0
2739090,15:58:00,15:58:00,2816,39,,,,30835.39,
2739090,15:59:13,15:59:13,2817,40,,,,31254.76,0
2739090,16:00:08,16:00:08,2818,41,,,,31456.01,0
2739090,16:00:55,16:00:55,10662,42,,,,31673.48,0
2739090,16:01:32,16:01:32,6907,43,,,,31813.29,0
2739090,16:02:58,16:02:58,7363,44,,,,32164.16,0
2739090,16:03:32,16:03:32,7538,45,,,,32335.28,0
2739090,16:04:14,16:04:14,2704,46,,,,32587.03,0
2739090,16:04:40,16:04:40,2705,47,,,,32739.91,0
2739090,16:05:46,16:05:46,4573,48,,,,33073.45,0
2739090,16:06:38,16:06:38,4574,49,,,,33317.42,0
2739090,16:08:00,16:08:00,9546,50,,1,,33788.39,
27718090,17:30:00,17:30:00,9943,1,,,1,0,
27718090,17:35:13,17:35:13,2127,2,,,,1866.95,0
27718090,17:38:00,17:38:00,2514,3,,,,2878.35,
27718090,17:46:01,17:46:01,160,4,,,,6499.22,0
27718090,17:48:00,17:48:00,10161,5,,,,7427.29,
27718090,17:53:16,17:53:16,9520,6,,,,10865.05,0
27718090,17:57:00,17:57:00,3344,7,,,,13548.05,
27718090,17:59:51,17:59:51,657,8,,,,16111.48,0
27718090,18:05:00,18:05:00,658,9,,,,20514.97,
27718090,18:05:20,18:05:20,2692,10,,,,20701.35,0
27718090,18:05:43,18:05:43,2693,11,,,,20980.06,0
27718090,18:06:27,18:06:27,659,12,,,,21417.33,0
27718090,18:06:52,18:06:52,660,13,,,,21714.55,0
27718090,18:07:19,18:07:19,2694,14,,,,22042.18,0
27718090,18:07:37,18:07:37,2695,15,,,,22229.78,0
27718090,18:08:06,18:08:06,661,16,,,,22499.76,0
27718090,18:08:27,18:08:27,662,17,,,,22723.34,0
27718090,18:08:57,18:08:57,663,18,,,,23010.05,0
27718090,18:09:47,18:09:47,5144,19,,,,23386.89,0
27718090,18:10:27,18:10:27,6998,20,,,,23861.94,0
27718090,18:11:16,18:11:16,597,21,,,,24258.17,0
27718090,18:11:40,18:11:40,598,22,,,,24468.51,0
27718090,18:12:19,18:12:19,599,23,,,,24890.42,0
27718090,18:12:52,18:12:52,7060,24,,,,25183,0
27718090,18:13:15,18:13:15,600,25,,,,25357.4,0
27718090,18:14:00,18:14:00,601,26,,,,25757.73,
27718090,18:16:22,18:16:22,603,27,,,,26304.84,0
27718090,18:18:33,18:18:33,7621,28,,,,26955.36,0
27718090,18:20:00,18:20:00,9547,29,,,,27358.87,
27718090,18:20:59,18:20:59,2696,30,,,,27795.46,0
27718090,18:21:25,18:21:25,9539,31,,,,28057.86,0
27718090,18:21:54,18:21:54,9537,32,,,,28373.8,0
27718090,18:22:25,18:22:25,9538,33,,,,28635.48,0
27718090,18:23:05,18:23:05,6902,34,,,,28936.07,0
27718090,18:23:39,18:23:39,7400,35,,,,29213.2,0
27718090,18:23:51,18:23:51,2700,36,,,,29292.43,0
27718090,18:24:34,18:24:34,2701,37,,,,29529.92,0
27718090,18:26:16,18:26:16,10657,38,,,,30195.76,0
27718090,18:28:00,18:28:00,2816,39,,,,30835.39,
27718090,18:29:13,18:29:13,2817,40,,,,31254.76,0
27718090,18:30:08,18:30:08,2818,41,,,,31456.01,0
27718090,18:30:55,18:30:55,10662,42,,,,31673.48,0
27718090,18:31:32,18:31:32,6907,43,,,,31813.29,0
27718090,18:32:58,18:32:58,7363,44,,,,32164.16,0
27718090,18:33:32,18:33:32,7538,45,,,,32335.28,0
27718090,18:34:14,18:34:14,2704,46,,,,32587.03,0
27718090,18:34:40,18:34:40,2705,47,,,,32739.91,0
27718090,18:35:46,18:35:46,4573,48,,,,33073.45,0
27718090,18:36:38,18:36:38,4574,49,,,,33317.42,0
27718090,18:38:00,18:38:00,9546,50,,1,,33788.39,
28139020,06:30:00,06:30:00,9943,1,,,1,0,
28139020,06:33:19,06:33:19,2127,2,,,,1866.91,0
28139020,06:34:29,06:34:29,3836,3,,,,2525.71,0
28139020,06:41:00,06:41:00,9487,4,,,,6447.58,
28139020,06:48:09,06:48:09,9520,5,,,,9848.38,0
28139020,06:54:00,06:54:00,3344,6,,,,12580.9,
28139020,06:57:42,06:57:42,657,7,,,,15149.96,0
28139020,07:04:00,07:04:00,658,8,,,,19553.45,
28139020,07:04:29,07:04:29,2692,9,,,,19739.83,0
28139020,07:05:03,07:05:03,2693,10,,,,20018.54,0
28139020,07:06:06,07:06:06,659,11,,,,20455.81,0
28139020,07:06:42,07:06:42,660,12,,,,20753.03,0
28139020,07:07:21,07:07:21,2694,13,,,,21080.66,0
28139020,07:07:47,07:07:47,2695,14,,,,21268.26,0
28139020,07:08:29,07:08:29,661,15,,,,21538.24,0
28139020,07:09:00,07:09:00,662,16,,,,21761.82,0
28139020,07:09:43,07:09:43,663,17,,,,22048.53,0
28139020,07:10:54,07:10:54,5144,18,,,,22425.37,0
28139020,07:11:52,07:11:52,6998,19,,,,22900.42,0
28139020,07:13:04,07:13:04,597,20,,,,23296.65,0
28139020,07:13:38,07:13:38,598,21,,,,23506.99,0
28139020,07:14:34,07:14:34,599,22,,,,23928.9,0
28139020,07:15:22,07:15:22,7060,23,,,,24221.48,0
28139020,07:15:55,07:15:55,600,24,,,,24395.88,0
28139020,07:17:00,07:17:00,601,25,,,,24796.21,
28139020,07:18:59,07:18:59,603,26,,,,25343.32,0
28139020,07:20:48,07:20:48,7621,27,,,,25992.5,0
28139020,07:22:00,07:22:00,9547,28,,,,26399.88,
28139020,07:23:10,07:23:10,2696,29,,,,26836.47,0
28139020,07:23:48,07:23:48,9539,30,,,,27102.75,0
28139020,07:24:22,07:24:22,9537,31,,,,27420.47,0
28139020,07:24:59,07:24:59,9538,32,,,,27671.28,0
28139020,07:25:40,07:25:40,6902,33,,,,27982.02,0
28139020,07:26:17,07:26:17,7400,34,,,,28250.34,0
28139020,07:26:30,07:26:30,2700,35,,,,28315.24,0
28139020,07:27:00,07:27:00,2701,36,,,,28547.77,0
28139020,07:28:28,07:28:28,10657,37,,,,29206.73,0
28139020,07:30:00,07:30:00,2816,38,,,,29828.7,
28139020,07:31:55,07:31:55,2817,39,,,,30235.02,0
28139020,07:32:52,07:32:52,2818,40,,,,30418.61,0
28139020,07:33:50,07:33:50,10662,41,,,,30615.6,0
28139020,07:34:40,07:34:40,6907,42,,,,30744.11,0
28139020,07:36:27,07:36:27,7363,43,,,,31084.11,0
28139020,07:37:12,07:37:12,7538,44,,,,31243.08,0
28139020,07:38:22,07:38:22,2704,45,,,,31486.53,0
28139020,07:39:11,07:39:11,2705,46,,,,31638.06,0
28139020,07:40:42,07:40:42,4573,47,,,,31973.27,0
28139020,07:41:48,07:41:48,4574,48,,,,32216.13,0
28139020,07:44:00,07:44:00,9546,49,,1,,32689.12,
28139030,06:30:00,06:30:00,9943,1,,,1,0,
28139030,06:33:19,06:33:19,2127,2,,,,1866.91,0
28139030,06:34:29,06:34:29,3836,3,,,,2525.71,0
28139030,06:41:00,06:41:00,9487,4,,,,6447.58,
28139030,06:48:09,06:48:09,9520,5,,,,9848.38,0
28139030,06:54:00,06:54:00,3344,6,,,,12580.9,
28139030,06:57:42,06:57:42,657,7,,,,15149.96,0
28139030,07:04:00,07:04:00,658,8,,,,19553.45,
28139030,07:04:29,07:04:29,2692,9,,,,19739.83,0
28139030,07:05:03,07:05:03,2693,10,,,,20018.54,0
28139030,07:06:06,07:06:06,659,11,,,,20455.81,0
28139030,07:06:42,07:06:42,660,12,,,,20753.03,0
28139030,07:07:21,07:07:21,2694,13,,,,21080.66,0
28139030,07:07:47,07:07:47,2695,14,,,,21268.26,0
28139030,07:08:29,07:08:29,661,15,,,,21538.24,0
28139030,07:09:00,07:09:00,662,16,,,,21761.82,0
28139030,07:09:43,07:09:43,663,17,,,,22048.53,0
28139030,07:10:54,07:10:54,5144,18,,,,22425.37,0
28139030,07:11:52,07:11:52,6998,19,,,,22900.42,0
28139030,07:13:04,07:13:04,597,20,,,,23296.65,0
28139030,07:13:38,07:13:38,598,21,,,,23506.99,0
28139030,07:14:34,07:14:34,599,22,,,,23928.9,0
28139030,07:15:22,07:15:22,7060,23,,,,24221.48,0
28139030,07:15:55,07:15:55,600,24,,,,24395.88,0
28139030,07:17:00,07:17:00,601,25,,,,24796.21,
28139030,07:18:59,07:18:59,603,26,,,,25343.32,0
28139030,07:20:48,07:20:48,7621,27,,,,25992.5,0
28139030,07:22:00,07:22:00,9547,28,,,,26399.88,
28139030,07:23:10,07:23:10,2696,29,,,,26836.47,0
28139030,07:23:48,07:23:48,9539,30,,,,27102.75,0
28139030,07:24:22,07:24:22,9537,31,,,,27420.47,0
28139030,07:24:59,07:24:59,9538,32,,,,27671.28,0
28139030,07:25:40,07:25:40,6902,33,,,,27982.02,0
28139030,07:26:17,07:26:17,7400,34,,,,28250.34,0
28139030,07:26:30,07:26:30,2700,35,,,,28315.24,0
28139030,07:27:00,07:27:00,2701,36,,,,28547.77,0
28139030,07:28:28,07:28:28,10657,37,,,,29206.73,0
28139030,07:30:00,07:30:00,2816,38,,,,29828.7,
28139030,07:31:55,07:31:55,2817,39,,,,30235.02,0
28139030,07:32:52,07:32:52,2818,40,,,,30418.61,0
28139030,07:33:50,07:33:50,10662,41,,,,30615.6,0
28139030,07:34:40,07:34:40,6907,42,,,,30744.11,0
28139030,07:36:27,07:36:27,7363,43,,,,31084.11,0
28139030,07:37:12,07:37:12,7538,44,,,,31243.08,0
28139030,07:38:22,07:38:22,2704,45,,,,31486.53,0
28139030,07:39:11,07:39:11,2705,46,,,,31638.06,0
28139030,07:40:42,07:40:42,4573,47,,,,31973.27,0
28139030,07:41:48,07:41:48,4574,48,,,,32216.13,0
28139030,07:44:00,07:44:00,9546,49,,1,,32689.12,
28139040,06:30:00,06:30:00,9943,1,,,1,0,
28139040,06:33:19,06:33:19,2127,2,,,,1866.91,0
28139040,06:34:29,06:34:29,3836,3,,,,2525.71,0
28139040,06:41:00,06:41:00,9487,4,,,,6447.58,
28139040,06:48:09,06:48:09,9520,5,,,,9848.38,0
28139040,06:54:00,06:54:00,3344,6,,,,12580.9,
28139040,06:57:42,06:57:42,657,7,,,,15149.96,0
28139040,07:04:00,07:04:00,658,8,,,,19553.45,
28139040,07:04:29,07:04:29,2692,9,,,,19739.83,0
28139040,07:05:03,07:05:03,2693,10,,,,20018.54,0
28139040,07:06:06,07:06:06,659,11,,,,20455.81,0
28139040,07:06:42,07:06:42,660,12,,,,20753.03,0
28139040,07:07:21,07:07:21,2694,13,,,,21080.66,0
28139040,07:07:47,07:07:47,2695,14,,,,21268.26,0
28139040,07:08:29,07:08:29,661,15,,,,21538.24,0
28139040,07:09:00,07:09:00,662,16,,,,21761.82,0
28139040,07:09:43,07:09:43,663,17,,,,22048.53,0
28139040,07:10:54,07:10:54,5144,18,,,,22425.37,0
28139040,07:11:52,07:11:52,6998,19,,,,22900.42,0
28139040,07:13:04,07:13:04,597,20,,,,23296.65,0
28139040,07:13:38,07:13:38,598,21,,,,23506.99,0
28139040,07:14:34,07:14:34,599,22,,,,23928.9,0
28139040,07:15:22,07:15:22,7060,23,,,,24221.48,0
28139040,07:15:55,07:15:55,600,24,,,,24395.88,0
28139040,07:17:00,07:17:00,601,25,,,,24796.21,
28139040,07:18:59,07:18:59,603,26,,,,25343.32,0
28139040,07:20:48,07:20:48,7621,27,,,,25992.5,0
28139040,07:22:00,07:22:00,9547,28,,,,26399.88,
28139040,07:23:10,07:23:10,2696,29,,,,26836.47,0
28139040,07:23:48,07:23:48,9539,30,,,,27102.75,0
28139040,07:24:22,07:24:22,9537,31,,,,27420.47,0
28139040,07:24:59,07:24:59,9538,32,,,,27671.28,0
28139040,07:25:40,07:25:40,6902,33,,,,27982.02,0
28139040,07:26:17,07:26:17,7400,34,,,,28250.34,0
28139040,07:26:30,07:26:30,2700,35,,,,28315.24,0
28139040,07:27:00,07:27:00,2701,36,,,,28547.77,0
28139040,07:28:28,07:28:28,10657,37,,,,29206.73,0
28139040,07:30:00,07:30:00,2816,38,,,,29828.7,
28139040,07:31:55,07:31:55,2817,39,,,,30235.02,0
28139040,07:32:52,07:32:52,2818,40,,,,30418.61,0
28139040,07:33:50,07:33:50,10662,41,,,,30615.6,0
28139040,07:34:40,07:34:40,6907,42,,,,30744.11,0
28139040,07:36:27,07:36:27,7363,43,,,,31084.11,0
28139040,07:37:12,07:37:12,7538,44,,,,31243.08,0
28139040,07:38:22,07:38:22,2704,45,,,,31486.53,0
28139040,07:39:11,07:39:11,2705,46,,,,31638.06,0
28139040,07:40:42,07:40:42,4573,47,,,,31973.27,0
28139040,07:41:48,07:41:48,4574,48,,,,32216.13,0
28139040,07:44:00,07:44:00,9546,49,,1,,32689.12,
28139050,06:30:00,06:30:00,9943,1,,,1,0,
28139050,06:33:19,06:33:19,2127,2,,,,1866.91,0
28139050,06:34:29,06:34:29,3836,3,,,,2525.71,0
28139050,06:41:00,06:41:00,9487,4,,,,6447.58,
28139050,06:48:09,06:48:09,9520,5,,,,9848.38,0
28139050,06:54:00,06:54:00,3344,6,,,,12580.9,
28139050,06:57:42,06:57:42,657,7,,,,15149.96,0
28139050,07:04:00,07:04:00,658,8,,,,19553.45,
28139050,07:04:29,07:04:29,2692,9,,,,19739.83,0
28139050,07:05:03,07:05:03,2693,10,,,,20018.54,0
28139050,07:06:06,07:06:06,659,11,,,,20455.81,0
28139050,07:06:42,07:06:42,660,12,,,,20753.03,0
28139050,07:07:21,07:07:21,2694,13,,,,21080.66,0
28139050,07:07:47,07:07:47,2695,14,,,,21268.26,0
28139050,07:08:29,07:08:29,661,15,,,,21538.24,0
28139050,07:09:00,07:09:00,662,16,,,,21761.82,0
28139050,07:09:43,07:09:43,663,17,,,,22048.53,0
28139050,07:10:54,07:10:54,5144,18,,,,22425.37,0
28139050,07:11:52,07:11:52,6998,19,,,,22900.42,0
28139050,07:13:04,07:13:04,597,20,,,,23296.65,0
28139050,07:13:38,07:13:38,598,21,,,,23506.99,0
28139050,07:14:34,07:14:34,599,22,,,,23928.9,0
28139050,07:15:22,07:15:22,7060,23,,,,24221.48,0
28139050,07:15:55,07:15:55,600,24,,,,24395.88,0
28139050,07:17:00,07:17:00,601,25,,,,24796.21,
28139050,07:18:59,07:18:59,603,26,,,,25343.32,0
28139050,07:20:48,07:20:48,7621,27,,,,25992.5,0
28139050,07:22:00,07:22:00,9547,28,,,,26399.88,
28139050,07:23:10,07:23:10,2696,29,,,,26836.47,0
28139050,07:23:48,07:23:48,9539,30,,,,27102.75,0
28139050,07:24:22,07:24:22,9537,31,,,,27420.47,0
28139050,07:24:59,07:24:59,9538,32,,,,27671.28,0
28139050,07:25:40,07:25:40,6902,33,,,,27982.02,0
28139050,07:26:17,07:26:17,7400,34,,,,28250.34,0
28139050,07:26:30,07:26:30,2700,35,,,,28315.24,0
28139050,07:27:00,07:27:00,2701,36,,,,28547.77,0
28139050,07:28:28,07:28:28,10657,37,,,,29206.73,0
28139050,07:30:00,07:30:00,2816,38,,,,29828.7,
28139050,07:31:55,07:31:55,2817,39,,,,30235.02,0
28139050,07:32:52,07:32:52,2818,40,,,,30418.61,0
28139050,07:33:50,07:33:50,10662,41,,,,30615.6,0
28139050,07:34:40,07:34:40,6907,42,,,,30744.11,0
28139050,07:36:27,07:36:27,7363,43,,,,31084.11,0
28139050,07:37:12,07:37:12,7538,44,,,,31243.08,0
28139050,07:38:22,07:38:22,2704,45,,,,31486.53,0
28139050,07:39:11,07:39:11,2705,46,,,,31638.06,0
28139050,07:40:42,07:40:42,4573,47,,,,31973.27,0
28139050,07:41:48,07:41:48,4574,48,,,,32216.13,0
28139050,07:44:00,07:44:00,9546,49,,1,,32689.12,
28139060,06:30:00,06:30:00,9943,1,,,1,0,
28139060,06:33:19,06:33:19,2127,2,,,,1866.91,0
28139060,06:34:29,06:34:29,3836,3,,,,2525.71,0
28139060,06:41:00,06:41:00,9487,4,,,,6447.58,
28139060,06:48:09,06:48:09,9520,5,,,,9848.38,0
28139060,06:54:00,06:54:00,3344,6,,,,12580.9,
28139060,06:57:42,06:57:42,657,7,,,,15149.96,0
28139060,07:04:00,07:04:00,658,8,,,,19553.45,
28139060,07:04:29,07:04:29,2692,9,,,,19739.83,0
28139060,07:05:03,07:05:03,2693,10,,,,20018.54,0
28139060,07:06:06,07:06:06,659,11,,,,20455.81,0
28139060,07:06:42,07:06:42,660,12,,,,20753.03,0
28139060,07:07:21,07:07:21,2694,13,,,,21080.66,0
28139060,07:07:47,07:07:47,2695,14,,,,21268.26,0
28139060,07:08:29,07:08:29,661,15,,,,21538.24,0
28139060,07:09:00,07:09:00,662,16,,,,21761.82,0
28139060,07:09:43,07:09:43,663,17,,,,22048.53,0
28139060,07:10:54,07:10:54,5144,18,,,,22425.37,0
28139060,07:11:52,07:11:52,6998,19,,,,22900.42,0
28139060,07:13:04,07:13:04,597,20,,,,23296.65,0
28139060,07:13:38,07:13:38,598,21,,,,23506.99,0
28139060,07:14:34,07:14:34,599,22,,,,23928.9,0
28139060,07:15:22,07:15:22,7060,23,,,,24221.48,0
28139060,07:15:55,07:15:55,600,24,,,,24395.88,0
28139060,07:17:00,07:17:00,601,25,,,,24796.21,
28139060,07:18:59,07:18:59,603,26,,,,25343.32,0
28139060,07:20:48,07:20:48,7621,27,,,,25992.5,0
28139060,07:22:00,07:22:00,9547,28,,,,26399.88,
28139060,07:23:10,07:23:10,2696,29,,,,26836.47,0
28139060,07:23:48,07:23:48,9539,30,,,,27102.75,0
28139060,07:24:22,07:24:22,9537,31,,,,27420.47,0
28139060,07:24:59,07:24:59,9538,32,,,,27671.28,0
28139060,07:25:40,07:25:40,6902,33,,,,27982.02,0
28139060,07:26:17,07:26:17,7400,34,,,,28250.34,0
28139060,07:26:30,07:26:30,2700,35,,,,28315.24,0
28139060,07:27:00,07:27:00,2701,36,,,,28547.77,0
28139060,07:28:28,07:28:28,10657,37,,,,29206.73,0
28139060,07:30:00,07:30:00,2816,38,,,,29828.7,
28139060,07:31:55,07:31:55,2817,39,,,,30235.02,0
28139060,07:32:52,07:32:52,2818,40,,,,30418.61,0
28139060,07:33:50,07:33:50,10662,41,,,,30615.6,0
28139060,07:34:40,07:34:40,6907,42,,,,30744.11,0
28139060,07:36:27,07:36:27,7363,43,,,,31084.11,0
28139060,07:37:12,07:37:12,7538,44,,,,31243.08,0
28139060,07:38:22,07:38:22,2704,45,,,,31486.53,0
28139060,07:39:11,07:39:11,2705,46,,,,31638.06,0
28139060,07:40:42,07:40:42,4573,47,,,,31973.27,0
28139060,07:41:48,07:41:48,4574,48,,,,32216.13,0
28139060,07:44:00,07:44:00,9546,49,,1,,32689.12,
2828020,17:01:00,17:01:00,9943,1,,,1,0,
2828020,17:05:14,17:05:14,2127,2,,,,1866.91,0
2828020,17:06:42,17:06:42,3836,3,,,,2525.71,0
2828020,17:15:00,17:15:00,9487,4,,,,6447.58,
2828020,17:24:21,17:24:21,9520,5,,,,9848.38,0
2828020,17:32:00,17:32:00,3344,6,,,,12580.9,
2828020,17:35:20,17:35:20,657,7,,,,15149.96,0
2828020,17:41:00,17:41:00,658,8,,,,19553.45,
2828020,17:41:34,17:41:34,2692,9,,,,19739.83,0
2828020,17:42:14,17:42:14,2693,10,,,,20018.54,0
2828020,17:43:29,17:43:29,659,11,,,,20455.81,0
2828020,17:44:11,17:44:11,660,12,,,,20753.03,0
2828020,17:44:57,17:44:57,2694,13,,,,21080.66,0
2828020,17:45:28,17:45:28,2695,14,,,,21268.26,0
2828020,17:46:18,17:46:18,661,15,,,,21538.24,0
2828020,17:46:54,17:46:54,662,16,,,,21761.82,0
2828020,17:47:45,17:47:45,663,17,,,,22048.53,0
2828020,17:49:23,17:49:23,2713,18,,,,22807.06,0
2828020,17:50:20,17:50:20,2714,19,,,,23203.24,0
2828020,17:51:32,17:51:32,603,20,,,,23768.43,0
2828020,17:53:01,17:53:01,7621,21,,,,24418.95,0
2828020,17:54:00,17:54:00,9547,22,,,,24822.46,
2828020,17:55:07,17:55:07,2696,23,,,,25259.05,0
2828020,17:55:36,17:55:36,9539,24,,,,25521.45,0
2828020,17:56:09,17:56:09,9537,25,,,,25837.39,0
2828020,17:56:43,17:56:43,9538,26,,,,26099.07,0
2828020,17:57:29,17:57:29,6902,27,,,,26399.66,0
2828020,17:58:07,17:58:07,7400,28,,,,26676.79,0
2828020,17:58:20,17:58:20,2700,29,,,,26756.02,0
2828020,17:59:09,17:59:09,2701,30,,,,26993.51,0
2828020,18:01:03,18:01:03,10657,31,,,,27659.35,0
2828020,18:03:00,18:03:00,2816,32,,,,28298.98,
2828020,18:05:07,18:05:07,2817,33,,,,28718.35,0
2828020,18:06:43,18:06:43,2818,34,,,,28919.6,0
2828020,18:08:05,18:08:05,10662,35,,,,29137.07,0
2828020,18:09:08,18:09:08,6907,36,,,,29276.88,0
2828020,18:11:39,18:11:39,7363,37,,,,29627.75,0
2828020,18:12:38,18:12:38,7538,38,,,,29798.87,0
2828020,18:13:51,18:13:51,2704,39,,,,30053.38,0
2828020,18:14:45,18:14:45,2705,40,,,,30212.84,0
2828020,18:16:21,18:16:21,4573,41,,,,30542.77,0
2828020,18:17:43,18:17:43,4574,42,,,,30788.21,0
2828020,18:20:00,18:20:00,9546,43,,1,,31258.89,
2828030,17:01:00,17:01:00,9943,1,,,1,0,
2828030,17:05:14,17:05:14,2127,2,,,,1866.91,0
2828030,17:06:42,17:06:42,3836,3,,,,2525.71,0
2828030,17:15:00,17:15:00,9487,4,,,,6447.58,
2828030,17:24:21,17:24:21,9520,5,,,,9848.38,0
2828030,17:32:00,17:32:00,3344,6,,,,12580.9,
2828030,17:35:20,17:35:20,657,7,,,,15149.96,0
2828030,17:41:00,17:41:00,658,8,,,,19553.45,
2828030,17:41:34,17:41:34,2692,9,,,,19739.83,0
2828030,17:42:14,17:42:14,2693,10,,,,20018.54,0
2828030,17:43:29,17:43:29,659,11,,,,20455.81,0
2828030,17:44:11,17:44:11,660,12,,,,20753.03,0
2828030,17:44:57,17:44:57,2694,13,,,,21080.66,0
2828030,17:45:28,17:45:28,2695,14,,,,21268.26,0
2828030,17:46:18,17:46:18,661,15,,,,21538.24,0
2828030,17:46:54,17:46:54,662,16,,,,21761.82,0
2828030,17:47:45,17:47:45,663,17,,,,22048.53,0
2828030,17:49:23,17:49:23,2713,18,,,,22807.06,0
2828030,17:50:20,17:50:20,2714,19,,,,23203.24,0
2828030,17:51:32,17:51:32,603,20,,,,23768.43,0
2828030,17:53:01,17:53:01,7621,21,,,,24418.95,0
2828030,17:54:00,17:54:00,9547,22,,,,24822.46,
2828030,17:55:07,17:55:07,2696,23,,,,25259.05,0
2828030,17:55:36,17:55:36,9539,24,,,,25521.45,0
2828030,17:56:09,17:56:09,9537,25,,,,25837.39,0
2828030,17:56:43,17:56:43,9538,26,,,,26099.07,0
2828030,17:57:29,17:57:29,6902,27,,,,26399.66,0
2828030,17:58:07,17:58:07,7400,28,,,,26676.79,0
2828030,17:58:20,17:58:20,2700,29,,,,26756.02,0
2828030,17:59:09,17:59:09,2701,30,,,,26993.51,0
2828030,18:01:03,18:01:03,10657,31,,,,27659.35,0
2828030,18:03:00,18:03:00,2816,32,,,,28298.98,
2828030,18:05:07,18:05:07,2817,33,,,,28718.35,0
2828030,18:06:43,18:06:43,2818,34,,,,28919.6,0
2828030,18:08:05,18:08:05,10662,35,,,,29137.07,0
2828030,18:09:08,18:09:08,6907,36,,,,29276.88,0
2828030,18:11:39,18:11:39,7363,37,,,,29627.75,0
2828030,18:12:38,18:12:38,7538,38,,,,29798.87,0
2828030,18:13:51,18:13:51,2704,39,,,,30053.38,0
2828030,18:14:45,18:14:45,2705,40,,,,30212.84,0
2828030,18:16:21,18:16:21,4573,41,,,,30542.77,0
2828030,18:17:43,18:17:43,4574,42,,,,30788.21,0
2828030,18:20:00,18:20:00,9546,43,,1,,31258.89,
2828040,17:01:00,17:01:00,9943,1,,,1,0,
2828040,17:05:14,17:05:14,2127,2,,,,1866.91,0
2828040,17:06:42,17:06:42,3836,3,,,,2525.71,0
2828040,17:15:00,17:15:00,9487,4,,,,6447.58,
2828040,17:24:21,17:24:21,9520,5,,,,9848.38,0
2828040,17:32:00,17:32:00,3344,6,,,,12580.9,
2828040,17:35:20,17:35:20,657,7,,,,15149.96,0
2828040,17:41:00,17:41:00,658,8,,,,19553.45,
2828040,17:41:34,17:41:34,2692,9,,,,19739.83,0
2828040,17:42:14,17:42:14,2693,10,,,,20018.54,0
2828040,17:43:29,17:43:29,659,11,,,,20455.81,0
2828040,17:44:11,17:44:11,660,12,,,,20753.03,0
2828040,17:44:57,17:44:57,2694,13,,,,21080.66,0
2828040,17:45:28,17:45:28,2695,14,,,,21268.26,0
2828040,17:46:18,17:46:18,661,15,,,,21538.24,0
2828040,17:46:54,17:46:54,662,16,,,,21761.82,0
2828040,17:47:45,17:47:45,663,17,,,,22048.53,0
2828040,17:49:23,17:49:23,2713,18,,,,22807.06,0
2828040,17:50:20,17:50:20,2714,19,,,,23203.24,0
2828040,17:51:32,17:51:32,603,20,,,,23768.43,0
2828040,17:53:01,17:53:01,7621,21,,,,24418.95,0
2828040,17:54:00,17:54:00,9547,22,,,,24822.46,
2828040,17:55:07,17:55:07,2696,23,,,,25259.05,0
2828040,17:55:36,17:55:36,9539,24,,,,25521.45,0
2828040,17:56:09,17:56:09,9537,25,,,,25837.39,0
2828040,17:56:43,17:56:43,9538,26,,,,26099.07,0
2828040,17:57:29,17:57:29,6902,27,,,,26399.66,0
2828040,17:58:07,17:58:07,7400,28,,,,26676.79,0
2828040,17:58:20,17:58:20,2700,29,,,,26756.02,0
2828040,17:59:09,17:59:09,2701,30,,,,26993.51,0
2828040,18:01:03,18:01:03,10657,31,,,,27659.35,0
2828040,18:03:00,18:03:00,2816,32,,,,28298.98,
2828040,18:05:07,18:05:07,2817,33,,,,28718.35,0
2828040,18:06:43,18:06:43,2818,34,,,,28919.6,0
2828040,18:08:05,18:08:05,10662,35,,,,29137.07,0
2828040,18:09:08,18:09:08,6907,36,,,,29276.88,0
2828040,18:11:39,18:11:39,7363,37,,,,29627.75,0
2828040,18:12:38,18:12:38,7538,38,,,,29798.87,0
2828040,18:13:51,18:13:51,2704,39,,,,30053.38,0
2828040,18:14:45,18:14:45,2705,40,,,,30212.84,0
2828040,18:16:21,18:16:21,4573,41,,,,30542.77,0
2828040,18:17:43,18:17:43,4574,42,,,,30788.21,0
2828040,18:20:00,18:20:00,9546,43,,1,,31258.89,
2828050,17:01:00,17:01:00,9943,1,,,1,0,
2828050,17:05:14,17:05:14,2127,2,,,,1866.91,0
2828050,17:06:42,17:06:42,3836,3,,,,2525.71,0
2828050,17:15:00,17:15:00,9487,4,,,,6447.58,
2828050,17:24:21,17:24:21,9520,5,,,,9848.38,0
2828050,17:32:00,17:32:00,3344,6,,,,12580.9,
2828050,17:35:20,17:35:20,657,7,,,,15149.96,0
2828050,17:41:00,17:41:00,658,8,,,,19553.45,
2828050,17:41:34,17:41:34,2692,9,,,,19739.83,0
2828050,17:42:14,17:42:14,2693,10,,,,20018.54,0
2828050,17:43:29,17:43:29,659,11,,,,20455.81,0
2828050,17:44:11,17:44:11,660,12,,,,20753.03,0
2828050,17:44:57,17:44:57,2694,13,,,,21080.66,0
2828050,17:45:28,17:45:28,2695,14,,,,21268.26,0
2828050,17:46:18,17:46:18,661,15,,,,21538.24,0
2828050,17:46:54,17:46:54,662,16,,,,21761.82,0
2828050,17:47:45,17:47:45,663,17,,,,22048.53,0
2828050,17:49:23,17:49:23,2713,18,,,,22807.06,0
2828050,17:50:20,17:50:20,2714,19,,,,23203.24,0
2828050,17:51:32,17:51:32,603,20,,,,23768.43,0
2828050,17:53:01,17:53:01,7621,21,,,,24418.95,0
2828050,17:54:00,17:54:00,9547,22,,,,24822.46,
2828050,17:55:07,17:55:07,2696,23,,,,25259.05,0
2828050,17:55:36,17:55:36,9539,24,,,,25521.45,0
2828050,17:56:09,17:56:09,9537,25,,,,25837.39,0
2828050,17:56:43,17:56:43,9538,26,,,,26099.07,0
2828050,17:57:29,17:57:29,6902,27,,,,26399.66,0
2828050,17:58:07,17:58:07,7400,28,,,,26676.79,0
2828050,17:58:20,17:58:20,2700,29,,,,26756.02,0
2828050,17:59:09,17:59:09,2701,30,,,,26993.51,0
2828050,18:01:03,18:01:03,10657,31,,,,27659.35,0
2828050,18:03:00,18:03:00,2816,32,,,,28298.98,
2828050,18:05:07,18:05:07,2817,33,,,,28718.35,0
2828050,18:06:43,18:06:43,2818,34,,,,28919.6,0
2828050,18:08:05,18:08:05,10662,35,,,,29137.07,0
2828050,18:09:08,18:09:08,6907,36,,,,29276.88,0
2828050,18:11:39,18:11:39,7363,37,,,,29627.75,0
2828050,18:12:38,18:12:38,7538,38,,,,29798.87,0
2828050,18:13:51,18:13:51,2704,39,,,,30053.38,0
2828050,18:14:45,18:14:45,2705,40,,,,30212.84,0
2828050,18:16:21,18:16:21,4573,41,,,,30542.77,0
2828050,18:17:43,18:17:43,4574,42,,,,30788.21,0
2828050,18:20:00,18:20:00,9546,43,,1,,31258.89,
2828060,17:01:00,17:01:00,9943,1,,,1,0,
2828060,17:05:14,17:05:14,2127,2,,,,1866.91,0
2828060,17:06:42,17:06:42,3836,3,,,,2525.71,0
2828060,17:15:00,17:15:00,9487,4,,,,6447.58,
2828060,17:24:21,17:24:21,9520,5,,,,9848.38,0
2828060,17:32:00,17:32:00,3344,6,,,,12580.9,
2828060,17:35:20,17:35:20,657,7,,,,15149.96,0
2828060,17:41:00,17:41:00,658,8,,,,19553.45,
2828060,17:41:34,17:41:34,2692,9,,,,19739.83,0
2828060,17:42:14,17:42:14,2693,10,,,,20018.54,0
2828060,17:43:29,17:43:29,659,11,,,,20455.81,0
2828060,17:44:11,17:44:11,660,12,,,,20753.03,0
2828060,17:44:57,17:44:57,2694,13,,,,21080.66,0
2828060,17:45:28,17:45:28,2695,14,,,,21268.26,0
2828060,17:46:18,17:46:18,661,15,,,,21538.24,0
2828060,17:46:54,17:46:54,662,16,,,,21761.82,0
2828060,17:47:45,17:47:45,663,17,,,,22048.53,0
2828060,17:49:23,17:49:23,2713,18,,,,22807.06,0
2828060,17:50:20,17:50:20,2714,19,,,,23203.24,0
2828060,17:51:32,17:51:32,603,20,,,,23768.43,0
2828060,17:53:01,17:53:01,7621,21,,,,24418.95,0
2828060,17:54:00,17:54:00,9547,22,,,,24822.46,
2828060,17:55:07,17:55:07,2696,23,,,,25259.05,0
2828060,17:55:36,17:55:36,9539,24,,,,25521.45,0
2828060,17:56:09,17:56:09,9537,25,,,,25837.39,0
2828060,17:56:43,17:56:43,9538,26,,,,26099.07,0
2828060,17:57:29,17:57:29,6902,27,,,,26399.66,0
2828060,17:58:07,17:58:07,7400,28,,,,26676.79,0
2828060,17:58:20,17:58:20,2700,29,,,,26756.02,0
2828060,17:59:09,17:59:09,2701,30,,,,26993.51,0
2828060,18:01:03,18:01:03,10657,31,,,,27659.35,0
2828060,18:03:00,18:03:00,2816,32,,,,28298.98,
2828060,18:05:07,18:05:07,2817,33,,,,28718.35,0
2828060,18:06:43,18:06:43,2818,34,,,,28919.6,0
2828060,18:08:05,18:08:05,10662,35,,,,29137.07,0
2828060,18:09:08,18:09:08,6907,36,,,,29276.88,0
2828060,18:11:39,18:11:39,7363,37,,,,29627.75,0
2828060,18:12:38,18:12:38,7538,38,,,,29798.87,0
2828060,18:13:51,18:13:51,2704,39,,,,30053.38,0
2828060,18:14:45,18:14:45,2705,40,,,,30212.84,0
2828060,18:16:21,18:16:21,4573,41,,,,30542.77,0
2828060,18:17:43,18:17:43,4574,42,,,,30788.21,0
2828060,18:20:00,18:20:00,9546,43,,1,,31258.89,
28293070,22:30:00,22:30:00,9943,1,,,1,0,
28293070,22:35:13,22:35:13,2127,2,,,,1866.95,0
28293070,22:38:00,22:38:00,2514,3,,,,2878.35,
28293070,22:45:13,22:45:13,160,4,,,,6499.22,0
28293070,22:47:00,22:47:00,10161,5,,,,7427.29,
28293070,22:51:40,22:51:40,9520,6,,,,10865.05,0
28293070,22:55:00,22:55:00,3344,7,,,,13548.05,
28293070,22:57:51,22:57:51,657,8,,,,16111.48,0
28293070,23:03:00,23:03:00,658,9,,,,20514.97,
28293070,23:03:20,23:03:20,2692,10,,,,20701.35,0
28293070,23:03:43,23:03:43,2693,11,,,,20980.06,0
28293070,23:04:27,23:04:27,659,12,,,,21417.33,0
28293070,23:04:52,23:04:52,660,13,,,,21714.55,0
28293070,23:05:19,23:05:19,2694,14,,,,22042.18,0
28293070,23:05:37,23:05:37,2695,15,,,,22229.78,0
28293070,23:06:06,23:06:06,661,16,,,,22499.76,0
28293070,23:06:27,23:06:27,662,17,,,,22723.34,0
28293070,23:06:57,23:06:57,663,18,,,,23010.05,0
28293070,23:07:47,23:07:47,5144,19,,,,23386.89,0
28293070,23:08:27,23:08:27,6998,20,,,,23861.94,0
28293070,23:09:16,23:09:16,597,21,,,,24258.17,0
28293070,23:09:40,23:09:40,598,22,,,,24468.51,0
28293070,23:10:19,23:10:19,599,23,,,,24890.42,0
28293070,23:10:52,23:10:52,7060,24,,,,25183,0
28293070,23:11:15,23:11:15,600,25,,,,25357.4,0
28293070,23:12:00,23:12:00,601,26,,,,25757.73,
28293070,23:14:22,23:14:22,603,27,,,,26304.84,0
28293070,23:16:33,23:16:33,7621,28,,,,26955.36,0
28293070,23:18:00,23:18:00,9547,29,,,,27358.87,
28293070,23:18:52,23:18:52,2696,30,,,,27795.46,0
28293070,23:19:14,23:19:14,9539,31,,,,28057.86,0
28293070,23:19:40,23:19:40,9537,32,,,,28373.8,0
28293070,23:20:07,23:20:07,9538,33,,,,28635.48,0
28293070,23:20:42,23:20:42,6902,34,,,,28936.07,0
28293070,23:21:12,23:21:12,7400,35,,,,29213.2,0
28293070,23:21:22,23:21:22,2700,36,,,,29292.43,0
28293070,23:22:00,23:22:00,2701,37,,,,29529.92,0
28293070,23:23:29,23:23:29,10657,38,,,,30195.76,0
28293070,23:25:00,23:25:00,2816,39,,,,30835.39,
28293070,23:26:06,23:26:06,2817,40,,,,31254.76,0
28293070,23:26:55,23:26:55,2818,41,,,,31456.01,0
28293070,23:27:37,23:27:37,10662,42,,,,31673.48,0
28293070,23:28:11,23:28:11,6907,43,,,,31813.29,0
28293070,23:29:28,23:29:28,7363,44,,,,32164.16,0
28293070,23:29:59,23:29:59,7538,45,,,,32335.28,0
28293070,23:30:37,23:30:37,2704,46,,,,32587.03,0
28293070,23:31:00,23:31:00,2705,47,,,,32739.91,0
28293070,23:31:59,23:31:59,4573,48,,,,33073.45,0
28293070,23:32:46,23:32:46,4574,49,,,,33317.42,0
28293070,23:34:00,23:34:00,9546,50,,1,,33788.39,
28321020,18:33:00,18:33:00,9943,1,,,1,0,
28321020,18:36:56,18:36:56,2127,2,,,,1866.91,0
28321020,18:38:18,18:38:18,3836,3,,,,2525.71,0
28321020,18:46:00,18:46:00,9487,4,,,,6447.58,
28321020,18:54:48,18:54:48,9520,5,,,,9848.38,0
28321020,19:02:00,19:02:00,3344,6,,,,12580.9,
28321020,19:05:20,19:05:20,657,7,,,,15149.96,0
28321020,19:11:00,19:11:00,658,8,,,,19553.45,
28321020,19:11:28,19:11:28,2692,9,,,,19739.83,0
28321020,19:12:03,19:12:03,2693,10,,,,20018.54,0
28321020,19:13:06,19:13:06,659,11,,,,20455.81,0
28321020,19:13:42,19:13:42,660,12,,,,20753.03,0
28321020,19:14:21,19:14:21,2694,13,,,,21080.66,0
28321020,19:14:46,19:14:46,2695,14,,,,21268.26,0
28321020,19:15:29,19:15:29,661,15,,,,21538.24,0
28321020,19:16:00,19:16:00,662,16,,,,21761.82,0
28321020,19:16:42,19:16:42,663,17,,,,22048.53,0
28321020,19:18:06,19:18:06,2713,18,,,,22807.06,0
28321020,19:18:54,19:18:54,2714,19,,,,23203.24,0
28321020,19:19:55,19:19:55,603,20,,,,23768.43,0
28321020,19:21:10,19:21:10,7621,21,,,,24418.95,0
28321020,19:22:00,19:22:00,9547,22,,,,24822.46,
28321020,19:23:07,19:23:07,2696,23,,,,25259.05,0
28321020,19:23:36,19:23:36,9539,24,,,,25521.45,0
28321020,19:24:09,19:24:09,9537,25,,,,25837.39,0
28321020,19:24:43,19:24:43,9538,26,,,,26099.07,0
28321020,19:25:29,19:25:29,6902,27,,,,26399.66,0
28321020,19:26:07,19:26:07,7400,28,,,,26676.79,0
28321020,19:26:20,19:26:20,2700,29,,,,26756.02,0
28321020,19:27:09,19:27:09,2701,30,,,,26993.51,0
28321020,19:29:03,19:29:03,10657,31,,,,27659.35,0
28321020,19:31:00,19:31:00,2816,32,,,,28298.98,
28321020,19:32:45,19:32:45,2817,33,,,,28718.35,0
28321020,19:34:03,19:34:03,2818,34,,,,28919.6,0
28321020,19:35:11,19:35:11,10662,35,,,,29137.07,0
28321020,19:36:03,19:36:03,6907,36,,,,29276.88,0
28321020,19:38:07,19:38:07,7363,37,,,,29627.75,0
28321020,19:38:56,19:38:56,7538,38,,,,29798.87,0
28321020,19:39:56,19:39:56,2704,39,,,,30053.38,0
28321020,19:40:41,19:40:41,2705,40,,,,30212.84,0
28321020,19:42:00,19:42:00,4573,41,,,,30542.77,0
28321020,19:43:07,19:43:07,4574,42,,,,30788.21,0
28321020,19:45:00,19:45:00,9546,43,,1,,31258.89,
28321030,18:33:00,18:33:00,9943,1,,,1,0,
28321030,18:36:56,18:36:56,2127,2,,,,1866.91,0
28321030,18:38:18,18:38:18,3836,3,,,,2525.71,0
28321030,18:46:00,18:46:00,9487,4,,,,6447.58,
28321030,18:54:48,18:54:48,9520,5,,,,9848.38,0
28321030,19:02:00,19:02:00,3344,6,,,,12580.9,
28321030,19:05:20,19:05:20,657,7,,,,15149.96,0
28321030,19:11:00,19:11:00,658,8,,,,19553.45,
28321030,19:11:28,19:11:28,2692,9,,,,19739.83,0
28321030,19:12:03,19:12:03,2693,10,,,,20018.54,0
28321030,19:13:06,19:13:06,659,11,,,,20455.81,0
28321030,19:13:42,19:13:42,660,12,,,,20753.03,0
28321030,19:14:21,19:14:21,2694,13,,,,21080.66,0
28321030,19:14:46,19:14:46,2695,14,,,,21268.26,0
28321030,19:15:29,19:15:29,661,15,,,,21538.24,0
28321030,19:16:00,19:16:00,662,16,,,,21761.82,0
28321030,19:16:42,19:16:42,663,17,,,,22048.53,0
28321030,19:18:06,19:18:06,2713,18,,,,22807.06,0
28321030,19:18:54,19:18:54,2714,19,,,,23203.24,0
28321030,19:19:55,19:19:55,603,20,,,,23768.43,0
28321030,19:21:10,19:21:10,7621,21,,,,24418.95,0
28321030,19:22:00,19:22:00,9547,22,,,,24822.46,
28321030,19:23:07,19:23:07,2696,23,,,,25259.05,0
28321030,19:23:36,19:23:36,9539,24,,,,25521.45,0
28321030,19:24:09,19:24:09,9537,25,,,,25837.39,0
28321030,19:24:43,19:24:43,9538,26,,,,26099.07,0
28321030,19:25:29,19:25:29,6902,27,,,,26399.66,0
28321030,19:26:07,19:26:07,7400,28,,,,26676.79,0
28321030,19:26:20,19:26:20,2700,29,,,,26756.02,0
28321030,19:27:09,19:27:09,2701,30,,,,26993.51,0
28321030,19:29:03,19:29:03,10657,31,,,,27659.35,0
28321030,19:31:00,19:31:00,2816,32,,,,28298.98,
28321030,19:32:45,19:32:45,2817,33,,,,28718.35,0
28321030,19:34:03,19:34:03,2818,34,,,,28919.6,0
28321030,19:35:11,19:35:11,10662,35,,,,29137.07,0
28321030,19:36:03,19:36:03,6907,36,,,,29276.88,0
28321030,19:38:07,19:38:07,7363,37,,,,29627.75,0
28321030,19:38:56,19:38:56,7538,38,,,,29798.87,0
28321030,19:39:56,19:39:56,2704,39,,,,30053.38,0
28321030,19:40:41,19:40:41,2705,40,,,,30212.84,0
28321030,19:42:00,19:42:00,4573,41,,,,30542.77,0
28321030,19:43:07,19:43:07,4574,42,,,,30788.21,0
28321030,19:45:00,19:45:00,9546,43,,1,,31258.89,
28321040,18:33:00,18:33:00,9943,1,,,1,0,
28321040,18:36:56,18:36:56,2127,2,,,,1866.91,0
28321040,18:38:18,18:38:18,3836,3,,,,2525.71,0
28321040,18:46:00,18:46:00,9487,4,,,,6447.58,
28321040,18:54:48,18:54:48,9520,5,,,,9848.38,0
28321040,19:02:00,19:02:00,3344,6,,,,12580.9,
28321040,19:05:20,19:05:20,657,7,,,,15149.96,0
28321040,19:11:00,19:11:00,658,8,,,,19553.45,
28321040,19:11:28,19:11:28,2692,9,,,,19739.83,0
28321040,19:12:03,19:12:03,2693,10,,,,20018.54,0
28321040,19:13:06,19:13:06,659,11,,,,20455.81,0
28321040,19:13:42,19:13:42,660,12,,,,20753.03,0
28321040,19:14:21,19:14:21,2694,13,,,,21080.66,0
28321040,19:14:46,19:14:46,2695,14,,,,21268.26,0
28321040,19:15:29,19:15:29,661,15,,,,21538.24,0
28321040,19:16:00,19:16:00,662,16,,,,21761.82,0
28321040,19:16:42,19:16:42,663,17,,,,22048.53,0
28321040,19:18:06,19:18:06,2713,18,,,,22807.06,0
28321040,19:18:54,19:18:54,2714,19,,,,23203.24,0
28321040,19:19:55,19:19:55,603,20,,,,23768.43,0
28321040,19:21:10,19:21:10,7621,21,,,,24418.95,0
28321040,19:22:00,19:22:00,9547,22,,,,24822.46,
28321040,19:23:07,19:23:07,2696,23,,,,25259.05,0
28321040,19:23:36,19:23:36,9539,24,,,,25521.45,0
28321040,19:24:09,19:24:09,9537,25,,,,25837.39,0
28321040,19:24:43,19:24:43,9538,26,,,,26099.07,0
28321040,19:25:29,19:25:29,6902,27,,,,26399.66,0
28321040,19:26:07,19:26:07,7400,28,,,,26676.79,0
28321040,19:26:20,19:26:20,2700,29,,,,26756.02,0
28321040,19:27:09,19:27:09,2701,30,,,,26993.51,0
28321040,19:29:03,19:29:03,10657,31,,,,27659.35,0
28321040,19:31:00,19:31:00,2816,32,,,,28298.98,
28321040,19:32:45,19:32:45,2817,33,,,,28718.35,0
28321040,19:34:03,19:34:03,2818,34,,,,28919.6,0
28321040,19:35:11,19:35:11,10662,35,,,,29137.07,0
28321040,19:36:03,19:36:03,6907,36,,,,29276.88,0
28321040,19:38:07,19:38:07,7363,37,,,,29627.75,0
28321040,19:38:56,19:38:56,7538,38,,,,29798.87,0
28321040,19:39:56,19:39:56,2704,39,,,,30053.38,0
28321040,19:40:41,19:40:41,2705,40,,,,30212.84,0
28321040,19:42:00,19:42:00,4573,41,,,,30542.77,0
28321040,19:43:07,19:43:07,4574,42,,,,30788.21,0
28321040,19:45:00,19:45:00,9546,43,,1,,31258.89,
28321050,18:33:00,18:33:00,9943,1,,,1,0,
28321050,18:36:56,18:36:56,2127,2,,,,1866.91,0
28321050,18:38:18,18:38:18,3836,3,,,,2525.71,0
28321050,18:46:00,18:46:00,9487,4,,,,6447.58,
28321050,18:54:48,18:54:48,9520,5,,,,9848.38,0
28321050,19:02:00,19:02:00,3344,6,,,,12580.9,
28321050,19:05:20,19:05:20,657,7,,,,15149.96,0
28321050,19:11:00,19:11:00,658,8,,,,19553.45,
28321050,19:11:28,19:11:28,2692,9,,,,19739.83,0
28321050,19:12:03,19:12:03,2693,10,,,,20018.54,0
28321050,19:13:06,19:13:06,659,11,,,,20455.81,0
28321050,19:13:42,19:13:42,660,12,,,,20753.03,0
28321050,19:14:21,19:14:21,2694,13,,,,21080.66,0
28321050,19:14:46,19:14:46,2695,14,,,,21268.26,0
28321050,19:15:29,19:15:29,661,15,,,,21538.24,0
28321050,19:16:00,19:16:00,662,16,,,,21761.82,0
28321050,19:16:42,19:16:42,663,17,,,,22048.53,0
28321050,19:18:06,19:18:06,2713,18,,,,22807.06,0
28321050,19:18:54,19:18:54,2714,19,,,,23203.24,0
28321050,19:19:55,19:19:55,603,20,,,,23768.43,0
28321050,19:21:10,19:21:10,7621,21,,,,24418.95,0
28321050,19:22:00,19:22:00,9547,22,,,,24822.46,
28321050,19:23:07,19:23:07,2696,23,,,,25259.05,0
28321050,19:23:36,19:23:36,9539,24,,,,25521.45,0
28321050,19:24:09,19:24:09,9537,25,,,,25837.39,0
28321050,19:24:43,19:24:43,9538,26,,,,26099.07,0
28321050,19:25:29,19:25:29,6902,27,,,,26399.66,0
28321050,19:26:07,19:26:07,7400,28,,,,26676.79,0
28321050,19:26:20,19:26:20,2700,29,,,,26756.02,0
28321050,19:27:09,19:27:09,2701,30,,,,26993.51,0
28321050,19:29:03,19:29:03,10657,31,,,,27659.35,0
28321050,19:31:00,19:31:00,2816,32,,,,28298.98,
28321050,19:32:45,19:32:45,2817,33,,,,28718.35,0
28321050,19:34:03,19:34:03,2818,34,,,,28919.6,0
28321050,19:35:11,19:35:11,10662,35,,,,29137.07,0
28321050,19:36:03,19:36:03,6907,36,,,,29276.88,0
28321050,19:38:07,19:38:07,7363,37,,,,29627.75,0
28321050,19:38:56,19:38:56,7538,38,,,,29798.87,0
28321050,19:39:56,19:39:56,2704,39,,,,30053.38,0
28321050,19:40:41,19:40:41,2705,40,,,,30212.84,0
28321050,19:42:00,19:42:00,4573,41,,,,30542.77,0
28321050,19:43:07,19:43:07,4574,42,,,,30788.21,0
28321050,19:45:00,19:45:00,9546,43,,1,,31258.89,
28321060,18:33:00,18:33:00,9943,1,,,1,0,
28321060,18:36:56,18:36:56,2127,2,,,,1866.91,0
28321060,18:38:18,18:38:18,3836,3,,,,2525.71,0
28321060,18:46:00,18:46:00,9487,4,,,,6447.58,
28321060,18:54:48,18:54:48,9520,5,,,,9848.38,0
28321060,19:02:00,19:02:00,3344,6,,,,12580.9,
28321060,19:05:20,19:05:20,657,7,,,,15149.96,0
28321060,19:11:00,19:11:00,658,8,,,,19553.45,
28321060,19:11:28,19:11:28,2692,9,,,,19739.83,0
28321060,19:12:03,19:12:03,2693,10,,,,20018.54,0
28321060,19:13:06,19:13:06,659,11,,,,20455.81,0
28321060,19:13:42,19:13:42,660,12,,,,20753.03,0
28321060,19:14:21,19:14:21,2694,13,,,,21080.66,0
28321060,19:14:46,19:14:46,2695,14,,,,21268.26,0
28321060,19:15:29,19:15:29,661,15,,,,21538.24,0
28321060,19:16:00,19:16:00,662,16,,,,21761.82,0
28321060,19:16:42,19:16:42,663,17,,,,22048.53,0
28321060,19:18:06,19:18:06,2713,18,,,,22807.06,0
28321060,19:18:54,19:18:54,2714,19,,,,23203.24,0
28321060,19:19:55,19:19:55,603,20,,,,23768.43,0
28321060,19:21:10,19:21:10,7621,21,,,,24418.95,0
28321060,19:22:00,19:22:00,9547,22,,,,24822.46,
28321060,19:23:07,19:23:07,2696,23,,,,25259.05,0
28321060,19:23:36,19:23:36,9539,24,,,,25521.45,0
28321060,19:24:09,19:24:09,9537,25,,,,25837.39,0
28321060,19:24:43,19:24:43,9538,26,,,,26099.07,0
28321060,19:25:29,19:25:29,6902,27,,,,26399.66,0
28321060,19:26:07,19:26:07,7400,28,,,,26676.79,0
28321060,19:26:20,19:26:20,2700,29,,,,26756.02,0
28321060,19:27:09,19:27:09,2701,30,,,,26993.51,0
28321060,19:29:03,19:29:03,10657,31,,,,27659.35,0
28321060,19:31:00,19:31:00,2816,32,,,,28298.98,
28321060,19:32:45,19:32:45,2817,33,,,,28718.35,0
28321060,19:34:03,19:34:03,2818,34,,,,28919.6,0
28321060,19:35:11,19:35:11,10662,35,,,,29137.07,0
28321060,19:36:03,19:36:03,6907,36,,,,29276.88,0
28321060,19:38:07,19:38:07,7363,37,,,,29627.75,0
28321060,19:38:56,19:38:56,7538,38,,,,29798.87,0
28321060,19:39:56,19:39:56,2704,39,,,,30053.38,0
28321060,19:40:41,19:40:41,2705,40,,,,30212.84,0
28321060,19:42:00,19:42:00,4573,41,,,,30542.77,0
28321060,19:43:07,19:43:07,4574,42,,,,30788.21,0
28321060,19:45:00,19:45:00,9546,43,,1,,31258.89,
28508090,15:30:00,15:30:00,9943,1,,,1,0,
28508090,15:35:13,15:35:13,2127,2,,,,1866.95,0
28508090,15:38:00,15:38:00,2514,3,,,,2878.35,
28508090,15:46:01,15:46:01,160,4,,,,6499.22,0
28508090,15:48:00,15:48:00,10161,5,,,,7427.29,
28508090,15:53:16,15:53:16,9520,6,,,,10865.05,0
28508090,15:57:00,15:57:00,3344,7,,,,13548.05,
28508090,15:59:51,15:59:51,657,8,,,,16111.48,0
28508090,16:05:00,16:05:00,658,9,,,,20514.97,
28508090,16:05:20,16:05:20,2692,10,,,,20701.35,0
28508090,16:05:43,16:05:43,2693,11,,,,20980.06,0
28508090,16:06:27,16:06:27,659,12,,,,21417.33,0
28508090,16:06:52,16:06:52,660,13,,,,21714.55,0
28508090,16:07:19,16:07:19,2694,14,,,,22042.18,0
28508090,16:07:37,16:07:37,2695,15,,,,22229.78,0
28508090,16:08:06,16:08:06,661,16,,,,22499.76,0
28508090,16:08:27,16:08:27,662,17,,,,22723.34,0
28508090,16:08:57,16:08:57,663,18,,,,23010.05,0
28508090,16:09:47,16:09:47,5144,19,,,,23386.89,0
28508090,16:10:27,16:10:27,6998,20,,,,23861.94,0
28508090,16:11:16,16:11:16,597,21,,,,24258.17,0
28508090,16:11:40,16:11:40,598,22,,,,24468.51,0
28508090,16:12:19,16:12:19,599,23,,,,24890.42,0
28508090,16:12:52,16:12:52,7060,24,,,,25183,0
28508090,16:13:15,16:13:15,600,25,,,,25357.4,0
28508090,16:14:00,16:14:00,601,26,,,,25757.73,
28508090,16:16:22,16:16:22,603,27,,,,26304.84,0
28508090,16:18:33,16:18:33,7621,28,,,,26955.36,0
28508090,16:20:00,16:20:00,9547,29,,,,27358.87,
28508090,16:20:59,16:20:59,2696,30,,,,27795.46,0
28508090,16:21:25,16:21:25,9539,31,,,,28057.86,0
28508090,16:21:54,16:21:54,9537,32,,,,28373.8,0
28508090,16:22:25,16:22:25,9538,33,,,,28635.48,0
28508090,16:23:05,16:23:05,6902,34,,,,28936.07,0
28508090,16:23:39,16:23:39,7400,35,,,,29213.2,0
28508090,16:23:51,16:23:51,2700,36,,,,29292.43,0
28508090,16:24:34,16:24:34,2701,37,,,,29529.92,0
28508090,16:26:16,16:26:16,10657,38,,,,30195.76,0
28508090,16:28:00,16:28:00,2816,39,,,,30835.39,
28508090,16:29:13,16:29:13,2817,40,,,,31254.76,0
28508090,16:30:08,16:30:08,2818,41,,,,31456.01,0
28508090,16:30:55,16:30:55,10662,42,,,,31673.48,0
28508090,16:31:32,16:31:32,6907,43,,,,31813.29,0
28508090,16:32:58,16:32:58,7363,44,,,,32164.16,0
28508090,16:33:32,16:33:32,7538,45,,,,32335.28,0
28508090,16:34:14,16:34:14,2704,46,,,,32587.03,0
28508090,16:34:40,16:34:40,2705,47,,,,32739.91,0
28508090,16:35:46,16:35:46,4573,48,,,,33073.45,0
28508090,16:36:38,16:36:38,4574,49,,,,33317.42,0
28508090,16:38:00,16:38:00,9546,50,,1,,33788.39,
3010,19:50:00,19:50:00,9943,1,,,1,0,
3010,19:55:13,19:55:13,2127,2,,,,1866.95,0
3010,19:58:00,19:58:00,2514,3,,,,2878.35,
3010,20:06:01,20:06:01,160,4,,,,6499.22,0
3010,20:08:00,20:08:00,10161,5,,,,7427.29,
3010,20:13:16,20:13:16,9520,6,,,,10865.05,0
3010,20:17:00,20:17:00,3344,7,,,,13548.05,
3010,20:19:51,20:19:51,657,8,,,,16111.48,0
3010,20:25:00,20:25:00,658,9,,,,20514.97,
3010,20:25:20,20:25:20,2692,10,,,,20701.35,0
3010,20:25:43,20:25:43,2693,11,,,,20980.06,0
3010,20:26:27,20:26:27,659,12,,,,21417.33,0
3010,20:26:52,20:26:52,660,13,,,,21714.55,0
3010,20:27:19,20:27:19,2694,14,,,,22042.18,0
3010,20:27:37,20:27:37,2695,15,,,,22229.78,0
3010,20:28:06,20:28:06,661,16,,,,22499.76,0
3010,20:28:27,20:28:27,662,17,,,,22723.34,0
3010,20:28:57,20:28:57,663,18,,,,23010.05,0
3010,20:29:47,20:29:47,5144,19,,,,23386.89,0
3010,20:30:27,20:30:27,6998,20,,,,23861.94,0
3010,20:31:16,20:31:16,597,21,,,,24258.17,0
3010,20:31:40,20:31:40,598,22,,,,24468.51,0
3010,20:32:19,20:32:19,599,23,,,,24890.42,0
3010,20:32:52,20:32:52,7060,24,,,,25183,0
3010,20:33:15,20:33:15,600,25,,,,25357.4,0
3010,20:34:00,20:34:00,601,26,,,,25757.73,
3010,20:36:22,20:36:22,603,27,,,,26304.84,0
3010,20:38:33,20:38:33,7621,28,,,,26955.36,0
3010,20:40:00,20:40:00,9547,29,,,,27358.87,
3010,20:40:59,20:40:59,2696,30,,,,27795.46,0
3010,20:41:25,20:41:25,9539,31,,,,28057.86,0
3010,20:41:54,20:41:54,9537,32,,,,28373.8,0
3010,20:42:25,20:42:25,9538,33,,,,28635.48,0
3010,20:43:05,20:43:05,6902,34,,,,28936.07,0
3010,20:43:39,20:43:39,7400,35,,,,29213.2,0
3010,20:43:51,20:43:51,2700,36,,,,29292.43,0
3010,20:44:34,20:44:34,2701,37,,,,29529.92,0
3010,20:46:16,20:46:16,10657,38,,,,30195.76,0
3010,20:48:00,20:48:00,2816,39,,,,30835.39,
3010,20:49:13,20:49:13,2817,40,,,,31254.76,0
3010,20:50:08,20:50:08,2818,41,,,,31456.01,0
3010,20:50:55,20:50:55,10662,42,,,,31673.48,0
3010,20:51:32,20:51:32,6907,43,,,,31813.29,0
3010,20:52:58,20:52:58,7363,44,,,,32164.16,0
3010,20:53:32,20:53:32,7538,45,,,,32335.28,0
3010,20:54:14,20:54:14,2704,46,,,,32587.03,0
3010,20:54:40,20:54:40,2705,47,,,,32739.91,0
3010,20:55:46,20:55:46,4573,48,,,,33073.45,0
3010,20:56:38,20:56:38,4574,49,,,,33317.42,0
3010,20:58:00,20:58:00,9546,50,,1,,33788.39,
3067020,07:16:00,07:16:00,9943,1,,,1,0,
3067020,07:19:37,07:19:37,2127,2,,,,1866.91,0
3067020,07:20:53,07:20:53,3836,3,,,,2525.71,0
3067020,07:28:00,07:28:00,9487,4,,,,6447.58,
3067020,07:35:42,07:35:42,9520,5,,,,9848.38,0
3067020,07:42:00,07:42:00,3344,6,,,,12580.9,
3067020,07:45:42,07:45:42,657,7,,,,15149.96,0
3067020,07:52:00,07:52:00,658,8,,,,19553.45,
3067020,07:52:31,07:52:31,2692,9,,,,19739.83,0
3067020,07:53:08,07:53:08,2693,10,,,,20018.54,0
3067020,07:54:16,07:54:16,659,11,,,,20455.81,0
3067020,07:54:54,07:54:54,660,12,,,,20753.03,0
3067020,07:55:36,07:55:36,2694,13,,,,21080.66,0
3067020,07:56:04,07:56:04,2695,14,,,,21268.26,0
3067020,07:56:50,07:56:50,661,15,,,,21538.24,0
3067020,07:57:23,07:57:23,662,16,,,,21761.82,0
3067020,07:58:09,07:58:09,663,17,,,,22048.53,0
3067020,07:59:26,07:59:26,5144,18,,,,22425.37,0
3067020,08:00:29,08:00:29,6998,19,,,,22900.42,0
3067020,08:01:46,08:01:46,597,20,,,,23296.65,0
3067020,08:02:23,08:02:23,598,21,,,,23506.99,0
3067020,08:03:23,08:03:23,599,22,,,,23928.9,0
3067020,08:04:15,08:04:15,7060,23,,,,24221.48,0
3067020,08:04:50,08:04:50,600,24,,,,24395.88,0
3067020,08:06:00,08:06:00,601,25,,,,24796.21,
3067020,08:07:59,08:07:59,603,26,,,,25343.32,0
3067020,08:09:48,08:09:48,7621,27,,,,25992.5,0
3067020,08:11:00,08:11:00,9547,28,,,,26399.88,
3067020,08:12:10,08:12:10,2696,29,,,,26836.47,0
3067020,08:12:48,08:12:48,9539,30,,,,27102.75,0
3067020,08:13:22,08:13:22,9537,31,,,,27420.47,0
3067020,08:13:59,08:13:59,9538,32,,,,27671.28,0
3067020,08:14:40,08:14:40,6902,33,,,,27982.02,0
3067020,08:15:17,08:15:17,7400,34,,,,28250.34,0
3067020,08:15:30,08:15:30,2700,35,,,,28315.24,0
3067020,08:16:00,08:16:00,2701,36,,,,28547.77,0
3067020,08:17:28,08:17:28,10657,37,,,,29206.73,0
3067020,08:19:00,08:19:00,2816,38,,,,29828.7,
3067020,08:21:03,08:21:03,2817,39,,,,30235.02,0
3067020,08:22:05,08:22:05,2818,40,,,,30418.61,0
3067020,08:23:07,08:23:07,10662,41,,,,30615.6,0
3067020,08:24:00,08:24:00,6907,42,,,,30744.11,0
3067020,08:25:54,08:25:54,7363,43,,,,31084.11,0
3067020,08:26:43,08:26:43,7538,44,,,,31243.08,0
3067020,08:27:58,08:27:58,2704,45,,,,31486.53,0
3067020,08:28:51,08:28:51,2705,46,,,,31638.06,0
3067020,08:30:28,08:30:28,4573,47,,,,31973.27,0
3067020,08:31:38,08:31:38,4574,48,,,,32216.13,0
3067020,08:34:00,08:34:00,9546,49,,1,,32689.12,
3067030,07:16:00,07:16:00,9943,1,,,1,0,
3067030,07:19:37,07:19:37,2127,2,,,,1866.91,0
3067030,07:20:53,07:20:53,3836,3,,,,2525.71,0
3067030,07:28:00,07:28:00,9487,4,,,,6447.58,
3067030,07:35:42,07:35:42,9520,5,,,,9848.38,0
3067030,07:42:00,07:42:00,3344,6,,,,12580.9,
3067030,07:45:42,07:45:42,657,7,,,,15149.96,0
3067030,07:52:00,07:52:00,658,8,,,,19553.45,
3067030,07:52:31,07:52:31,2692,9,,,,19739.83,0
3067030,07:53:08,07:53:08,2693,10,,,,20018.54,0
3067030,07:54:16,07:54:16,659,11,,,,20455.81,0
3067030,07:54:54,07:54:54,660,12,,,,20753.03,0
3067030,07:55:36,07:55:36,2694,13,,,,21080.66,0
3067030,07:56:04,07:56:04,2695,14,,,,21268.26,0
3067030,07:56:50,07:56:50,661,15,,,,21538.24,0
3067030,07:57:23,07:57:23,662,16,,,,21761.82,0
3067030,07:58:09,07:58:09,663,17,,,,22048.53,0
3067030,07:59:26,07:59:26,5144,18,,,,22425.37,0
3067030,08:00:29,08:00:29,6998,19,,,,22900.42,0
3067030,08:01:46,08:01:46,597,20,,,,23296.65,0
3067030,08:02:23,08:02:23,598,21,,,,23506.99,0
3067030,08:03:23,08:03:23,599,22,,,,23928.9,0
3067030,08:04:15,08:04:15,7060,23,,,,24221.48,0
3067030,08:04:50,08:04:50,600,24,,,,24395.88,0
3067030,08:06:00,08:06:00,601,25,,,,24796.21,
3067030,08:07:59,08:07:59,603,26,,,,25343.32,0
3067030,08:09:48,08:09:48,7621,27,,,,25992.5,0
3067030,08:11:00,08:11:00,9547,28,,,,26399.88,
3067030,08:12:10,08:12:10,2696,29,,,,26836.47,0
3067030,08:12:48,08:12:48,9539,30,,,,27102.75,0
3067030,08:13:22,08:13:22,9537,31,,,,27420.47,0
3067030,08:13:59,08:13:59,9538,32,,,,27671.28,0
3067030,08:14:40,08:14:40,6902,33,,,,27982.02,0
3067030,08:15:17,08:15:17,7400,34,,,,28250.34,0
3067030,08:15:30,08:15:30,2700,35,,,,28315.24,0
3067030,08:16:00,08:16:00,2701,36,,,,28547.77,0
3067030,08:17:28,08:17:28,10657,37,,,,29206.73,0
3067030,08:19:00,08:19:00,2816,38,,,,29828.7,
3067030,08:21:03,08:21:03,2817,39,,,,30235.02,0
3067030,08:22:05,08:22:05,2818,40,,,,30418.61,0
3067030,08:23:07,08:23:07,10662,41,,,,30615.6,0
3067030,08:24:00,08:24:00,6907,42,,,,30744.11,0
3067030,08:25:54,08:25:54,7363,43,,,,31084.11,0
3067030,08:26:43,08:26:43,7538,44,,,,31243.08,0
3067030,08:27:58,08:27:58,2704,45,,,,31486.53,0
3067030,08:28:51,08:28:51,2705,46,,,,31638.06,0
3067030,08:30:28,08:30:28,4573,47,,,,31973.27,0
3067030,08:31:38,08:31:38,4574,48,,,,32216.13,0
3067030,08:34:00,08:34:00,9546,49,,1,,32689.12,
3067040,07:16:00,07:16:00,9943,1,,,1,0,
3067040,07:19:37,07:19:37,2127,2,,,,1866.91,0
3067040,07:20:53,07:20:53,3836,3,,,,2525.71,0
3067040,07:28:00,07:28:00,9487,4,,,,6447.58,
3067040,07:35:42,07:35:42,9520,5,,,,9848.38,0
3067040,07:42:00,07:42:00,3344,6,,,,12580.9,
3067040,07:45:42,07:45:42,657,7,,,,15149.96,0
3067040,07:52:00,07:52:00,658,8,,,,19553.45,
3067040,07:52:31,07:52:31,2692,9,,,,19739.83,0
3067040,07:53:08,07:53:08,2693,10,,,,20018.54,0
3067040,07:54:16,07:54:16,659,11,,,,20455.81,0
3067040,07:54:54,07:54:54,660,12,,,,20753.03,0
3067040,07:55:36,07:55:36,2694,13,,,,21080.66,0
3067040,07:56:04,07:56:04,2695,14,,,,21268.26,0
3067040,07:56:50,07:56:50,661,15,,,,21538.24,0
3067040,07:57:23,07:57:23,662,16,,,,21761.82,0
3067040,07:58:09,07:58:09,663,17,,,,22048.53,0
3067040,07:59:26,07:59:26,5144,18,,,,22425.37,0
3067040,08:00:29,08:00:29,6998,19,,,,22900.42,0
3067040,08:01:46,08:01:46,597,20,,,,23296.65,0
3067040,08:02:23,08:02:23,598,21,,,,23506.99,0
3067040,08:03:23,08:03:23,599,22,,,,23928.9,0
3067040,08:04:15,08:04:15,7060,23,,,,24221.48,0
3067040,08:04:50,08:04:50,600,24,,,,24395.88,0
3067040,08:06:00,08:06:00,601,25,,,,24796.21,
3067040,08:07:59,08:07:59,603,26,,,,25343.32,0
3067040,08:09:48,08:09:48,7621,27,,,,25992.5,0
3067040,08:11:00,08:11:00,9547,28,,,,26399.88,
3067040,08:12:10,08:12:10,2696,29,,,,26836.47,0
3067040,08:12:48,08:12:48,9539,30,,,,27102.75,0
3067040,08:13:22,08:13:22,9537,31,,,,27420.47,0
3067040,08:13:59,08:13:59,9538,32,,,,27671.28,0
3067040,08:14:40,08:14:40,6902,33,,,,27982.02,0
3067040,08:15:17,08:15:17,7400,34,,,,28250.34,0
3067040,08:15:30,08:15:30,2700,35,,,,28315.24,0
3067040,08:16:00,08:16:00,2701,36,,,,28547.77,0
3067040,08:17:28,08:17:28,10657,37,,,,29206.73,0
3067040,08:19:00,08:19:00,2816,38,,,,29828.7,
3067040,08:21:03,08:21:03,2817,39,,,,30235.02,0
3067040,08:22:05,08:22:05,2818,40,,,,30418.61,0
3067040,08:23:07,08:23:07,10662,41,,,,30615.6,0
3067040,08:24:00,08:24:00,6907,42,,,,30744.11,0
3067040,08:25:54,08:25:54,7363,43,,,,31084.11,0
3067040,08:26:43,08:26:43,7538,44,,,,31243.08,0
3067040,08:27:58,08:27:58,2704,45,,,,31486.53,0
3067040,08:28:51,08:28:51,2705,46,,,,31638.06,0
3067040,08:30:28,08:30:28,4573,47,,,,31973.27,0
3067040,08:31:38,08:31:38,4574,48,,,,32216.13,0
3067040,08:34:00,08:34:00,9546,49,,1,,32689.12,
3067050,07:16:00,07:16:00,9943,1,,,1,0,
3067050,07:19:37,07:19:37,2127,2,,,,1866.91,0
3067050,07:20:53,07:20:53,3836,3,,,,2525.71,0
3067050,07:28:00,07:28:00,9487,4,,,,6447.58,
3067050,07:35:42,07:35:42,9520,5,,,,9848.38,0
3067050,07:42:00,07:42:00,3344,6,,,,12580.9,
3067050,07:45:42,07:45:42,657,7,,,,15149.96,0
3067050,07:52:00,07:52:00,658,8,,,,19553.45,
3067050,07:52:31,07:52:31,2692,9,,,,19739.83,0
3067050,07:53:08,07:53:08,2693,10,,,,20018.54,0
3067050,07:54:16,07:54:16,659,11,,,,20455.81,0
3067050,07:54:54,07:54:54,660,12,,,,20753.03,0
3067050,07:55:36,07:55:36,2694,13,,,,21080.66,0
3067050,07:56:04,07:56:04,2695,14,,,,21268.26,0
3067050,07:56:50,07:56:50,661,15,,,,21538.24,0
3067050,07:57:23,07:57:23,662,16,,,,21761.82,0
3067050,07:58:09,07:58:09,663,17,,,,22048.53,0
3067050,07:59:26,07:59:26,5144,18,,,,22425.37,0
3067050,08:00:29,08:00:29,6998,19,,,,22900.42,0
3067050,08:01:46,08:01:46,597,20,,,,23296.65,0
3067050,08:02:23,08:02:23,598,21,,,,23506.99,0
3067050,08:03:23,08:03:23,599,22,,,,23928.9,0
3067050,08:04:15,08:04:15,7060,23,,,,24221.48,0
3067050,08:04:50,08:04:50,600,24,,,,24395.88,0
3067050,08:06:00,08:06:00,601,25,,,,24796.21,
3067050,08:07:59,08:07:59,603,26,,,,25343.32,0
3067050,08:09:48,08:09:48,7621,27,,,,25992.5,0
3067050,08:11:00,08:11:00,9547,28,,,,26399.88,
3067050,08:12:10,08:12:10,2696,29,,,,26836.47,0
3067050,08:12:48,08:12:48,9539,30,,,,27102.75,0
3067050,08:13:22,08:13:22,9537,31,,,,27420.47,0
3067050,08:13:59,08:13:59,9538,32,,,,27671.28,0
3067050,08:14:40,08:14:40,6902,33,,,,27982.02,0
3067050,08:15:17,08:15:17,7400,34,,,,28250.34,0
3067050,08:15:30,08:15:30,2700,35,,,,28315.24,0
3067050,08:16:00,08:16:00,2701,36,,,,28547.77,0
3067050,08:17:28,08:17:28,10657,37,,,,29206.73,0
3067050,08:19:00,08:19:00,2816,38,,,,29828.7,
3067050,08:21:03,08:21:03,2817,39,,,,30235.02,0
3067050,08:22:05,08:22:05,2818,40,,,,30418.61,0
3067050,08:23:07,08:23:07,10662,41,,,,30615.6,0
3067050,08:24:00,08:24:00,6907,42,,,,30744.11,0
3067050,08:25:54,08:25:54,7363,43,,,,31084.11,0
3067050,08:26:43,08:26:43,7538,44,,,,31243.08,0
3067050,08:27:58,08:27:58,2704,45,,,,31486.53,0
3067050,08:28:51,08:28:51,2705,46,,,,31638.06,0
3067050,08:30:28,08:30:28,4573,47,,,,31973.27,0
3067050,08:31:38,08:31:38,4574,48,,,,32216.13,0
3067050,08:34:00,08:34:00,9546,49,,1,,32689.12,
3067060,07:16:00,07:16:00,9943,1,,,1,0,
3067060,07:19:37,07:19:37,2127,2,,,,1866.91,0
3067060,07:20:53,07:20:53,3836,3,,,,2525.71,0
3067060,07:28:00,07:28:00,9487,4,,,,6447.58,
3067060,07:35:42,07:35:42,9520,5,,,,9848.38,0
3067060,07:42:00,07:42:00,3344,6,,,,12580.9,
3067060,07:45:42,07:45:42,657,7,,,,15149.96,0
3067060,07:52:00,07:52:00,658,8,,,,19553.45,
3067060,07:52:31,07:52:31,2692,9,,,,19739.83,0
3067060,07:53:08,07:53:08,2693,10,,,,20018.54,0
3067060,07:54:16,07:54:16,659,11,,,,20455.81,0
3067060,07:54:54,07:54:54,660,12,,,,20753.03,0
3067060,07:55:36,07:55:36,2694,13,,,,21080.66,0
3067060,07:56:04,07:56:04,2695,14,,,,21268.26,0
3067060,07:56:50,07:56:50,661,15,,,,21538.24,0
3067060,07:57:23,07:57:23,662,16,,,,21761.82,0
3067060,07:58:09,07:58:09,663,17,,,,22048.53,0
3067060,07:59:26,07:59:26,5144,18,,,,22425.37,0
3067060,08:00:29,08:00:29,6998,19,,,,22900.42,0
3067060,08:01:46,08:01:46,597,20,,,,23296.65,0
3067060,08:02:23,08:02:23,598,21,,,,23506.99,0
3067060,08:03:23,08:03:23,599,22,,,,23928.9,0
3067060,08:04:15,08:04:15,7060,23,,,,24221.48,0
3067060,08:04:50,08:04:50,600,24,,,,24395.88,0
3067060,08:06:00,08:06:00,601,25,,,,24796.21,
3067060,08:07:59,08:07:59,603,26,,,,25343.32,0
3067060,08:09:48,08:09:48,7621,27,,,,25992.5,0
3067060,08:11:00,08:11:00,9547,28,,,,26399.88,
3067060,08:12:10,08:12:10,2696,29,,,,26836.47,0
3067060,08:12:48,08:12:48,9539,30,,,,27102.75,0
3067060,08:13:22,08:13:22,9537,31,,,,27420.47,0
3067060,08:13:59,08:13:59,9538,32,,,,27671.28,0
3067060,08:14:40,08:14:40,6902,33,,,,27982.02,0
3067060,08:15:17,08:15:17,7400,34,,,,28250.34,0
3067060,08:15:30,08:15:30,2700,35,,,,28315.24,0
3067060,08:16:00,08:16:00,2701,36,,,,28547.77,0
3067060,08:17:28,08:17:28,10657,37,,,,29206.73,0
3067060,08:19:00,08:19:00,2816,38,,,,29828.7,
3067060,08:21:03,08:21:03,2817,39,,,,30235.02,0
3067060,08:22:05,08:22:05,2818,40,,,,30418.61,0
3067060,08:23:07,08:23:07,10662,41,,,,30615.6,0
3067060,08:24:00,08:24:00,6907,42,,,,30744.11,0
3067060,08:25:54,08:25:54,7363,43,,,,31084.11,0
3067060,08:26:43,08:26:43,7538,44,,,,31243.08,0
3067060,08:27:58,08:27:58,2704,45,,,,31486.53,0
3067060,08:28:51,08:28:51,2705,46,,,,31638.06,0
3067060,08:30:28,08:30:28,4573,47,,,,31973.27,0
3067060,08:31:38,08:31:38,4574,48,,,,32216.13,0
3067060,08:34:00,08:34:00,9546,49,,1,,32689.12,
3120,19:50:00,19:50:00,9943,1,,,1,0,
3120,19:55:13,19:55:13,2127,2,,,,1866.95,0
3120,19:58:00,19:58:00,2514,3,,,,2878.35,
3120,20:06:01,20:06:01,160,4,,,,6499.22,0
3120,20:08:00,20:08:00,10161,5,,,,7427.29,
3120,20:13:16,20:13:16,9520,6,,,,10865.05,0
3120,20:17:00,20:17:00,3344,7,,,,13548.05,
3120,20:19:51,20:19:51,657,8,,,,16111.48,0
3120,20:25:00,20:25:00,658,9,,,,20514.97,
3120,20:25:20,20:25:20,2692,10,,,,20701.35,0
3120,20:25:43,20:25:43,2693,11,,,,20980.06,0
3120,20:26:27,20:26:27,659,12,,,,21417.33,0
3120,20:26:52,20:26:52,660,13,,,,21714.55,0
3120,20:27:19,20:27:19,2694,14,,,,22042.18,0
3120,20:27:37,20:27:37,2695,15,,,,22229.78,0
3120,20:28:06,20:28:06,661,16,,,,22499.76,0
3120,20:28:27,20:28:27,662,17,,,,22723.34,0
3120,20:28:57,20:28:57,663,18,,,,23010.05,0
3120,20:29:47,20:29:47,5144,19,,,,23386.89,0
3120,20:30:27,20:30:27,6998,20,,,,23861.94,0
3120,20:31:16,20:31:16,597,21,,,,24258.17,0
3120,20:31:40,20:31:40,598,22,,,,24468.51,0
3120,20:32:19,20:32:19,599,23,,,,24890.42,0
3120,20:32:52,20:32:52,7060,24,,,,25183,0
3120,20:33:15,20:33:15,600,25,,,,25357.4,0
3120,20:34:00,20:34:00,601,26,,,,25757.73,
3120,20:36:22,20:36:22,603,27,,,,26304.84,0
3120,20:38:33,20:38:33,7621,28,,,,26955.36,0
3120,20:40:00,20:40:00,9547,29,,,,27358.87,
3120,20:40:59,20:40:59,2696,30,,,,27795.46,0
3120,20:41:25,20:41:25,9539,31,,,,28057.86,0
3120,20:41:54,20:41:54,9537,32,,,,28373.8,0
3120,20:42:25,20:42:25,9538,33,,,,28635.48,0
3120,20:43:05,20:43:05,6902,34,,,,28936.07,0
3120,20:43:39,20:43:39,7400,35,,,,29213.2,0
3120,20:43:51,20:43:51,2700,36,,,,29292.43,0
3120,20:44:34,20:44:34,2701,37,,,,29529.92,0
3120,20:46:16,20:46:16,10657,38,,,,30195.76,0
3120,20:48:00,20:48:00,2816,39,,,,30835.39,
3120,20:49:13,20:49:13,2817,40,,,,31254.76,0
3120,20:50:08,20:50:08,2818,41,,,,31456.01,0
3120,20:50:55,20:50:55,10662,42,,,,31673.48,0
3120,20:51:32,20:51:32,6907,43,,,,31813.29,0
3120,20:52:58,20:52:58,7363,44,,,,32164.16,0
3120,20:53:32,20:53:32,7538,45,,,,32335.28,0
3120,20:54:14,20:54:14,2704,46,,,,32587.03,0
3120,20:54:40,20:54:40,2705,47,,,,32739.91,0
3120,20:55:46,20:55:46,4573,48,,,,33073.45,0
3120,20:56:38,20:56:38,4574,49,,,,33317.42,0
3120,20:58:00,20:58:00,9546,50,,1,,33788.39,
3153080,19:20:00,19:20:00,9943,1,,,1,0,
3153080,19:25:13,19:25:13,2127,2,,,,1866.95,0
3153080,19:28:00,19:28:00,2514,3,,,,2878.35,
3153080,19:36:01,19:36:01,160,4,,,,6499.22,0
3153080,19:38:00,19:38:00,10161,5,,,,7427.29,
3153080,19:43:16,19:43:16,9520,6,,,,10865.05,0
3153080,19:47:00,19:47:00,3344,7,,,,13548.05,
3153080,19:49:51,19:49:51,657,8,,,,16111.48,0
3153080,19:55:00,19:55:00,658,9,,,,20514.97,
3153080,19:55:20,19:55:20,2692,10,,,,20701.35,0
3153080,19:55:43,19:55:43,2693,11,,,,20980.06,0
3153080,19:56:27,19:56:27,659,12,,,,21417.33,0
3153080,19:56:52,19:56:52,660,13,,,,21714.55,0
3153080,19:57:19,19:57:19,2694,14,,,,22042.18,0
3153080,19:57:37,19:57:37,2695,15,,,,22229.78,0
3153080,19:58:06,19:58:06,661,16,,,,22499.76,0
3153080,19:58:27,19:58:27,662,17,,,,22723.34,0
3153080,19:58:57,19:58:57,663,18,,,,23010.05,0
3153080,19:59:47,19:59:47,5144,19,,,,23386.89,0
3153080,20:00:27,20:00:27,6998,20,,,,23861.94,0
3153080,20:01:16,20:01:16,597,21,,,,24258.17,0
3153080,20:01:40,20:01:40,598,22,,,,24468.51,0
3153080,20:02:19,20:02:19,599,23,,,,24890.42,0
3153080,20:02:52,20:02:52,7060,24,,,,25183,0
3153080,20:03:15,20:03:15,600,25,,,,25357.4,0
3153080,20:04:00,20:04:00,601,26,,,,25757.73,
3153080,20:06:22,20:06:22,603,27,,,,26304.84,0
3153080,20:08:33,20:08:33,7621,28,,,,26955.36,0
3153080,20:10:00,20:10:00,9547,29,,,,27358.87,
3153080,20:10:59,20:10:59,2696,30,,,,27795.46,0
3153080,20:11:25,20:11:25,9539,31,,,,28057.86,0
3153080,20:11:54,20:11:54,9537,32,,,,28373.8,0
3153080,20:12:25,20:12:25,9538,33,,,,28635.48,0
3153080,20:13:05,20:13:05,6902,34,,,,28936.07,0
3153080,20:13:39,20:13:39,7400,35,,,,29213.2,0
3153080,20:13:51,20:13:51,2700,36,,,,29292.43,0
3153080,20:14:34,20:14:34,2701,37,,,,29529.92,0
3153080,20:16:16,20:16:16,10657,38,,,,30195.76,0
3153080,20:18:00,20:18:00,2816,39,,,,30835.39,
3153080,20:19:13,20:19:13,2817,40,,,,31254.76,0
3153080,20:20:08,20:20:08,2818,41,,,,31456.01,0
3153080,20:20:55,20:20:55,10662,42,,,,31673.48,0
3153080,20:21:32,20:21:32,6907,43,,,,31813.29,0
3153080,20:22:58,20:22:58,7363,44,,,,32164.16,0
3153080,20:23:32,20:23:32,7538,45,,,,32335.28,0
3153080,20:24:14,20:24:14,2704,46,,,,32587.03,0
3153080,20:24:40,20:24:40,2705,47,,,,32739.91,0
3153080,20:25:46,20:25:46,4573,48,,,,33073.45,0
3153080,20:26:38,20:26:38,4574,49,,,,33317.42,0
3153080,20:28:00,20:28:00,9546,50,,1,,33788.39,
3153100,19:20:00,19:20:00,9943,1,,,1,0,
3153100,19:25:13,19:25:13,2127,2,,,,1866.95,0
3153100,19:28:00,19:28:00,2514,3,,,,2878.35,
3153100,19:36:01,19:36:01,160,4,,,,6499.22,0
3153100,19:38:00,19:38:00,10161,5,,,,7427.29,
3153100,19:43:16,19:43:16,9520,6,,,,10865.05,0
3153100,19:47:00,19:47:00,3344,7,,,,13548.05,
3153100,19:49:51,19:49:51,657,8,,,,16111.48,0
3153100,19:55:00,19:55:00,658,9,,,,20514.97,
3153100,19:55:20,19:55:20,2692,10,,,,20701.35,0
3153100,19:55:43,19:55:43,2693,11,,,,20980.06,0
3153100,19:56:27,19:56:27,659,12,,,,21417.33,0
3153100,19:56:52,19:56:52,660,13,,,,21714.55,0
3153100,19:57:19,19:57:19,2694,14,,,,22042.18,0
3153100,19:57:37,19:57:37,2695,15,,,,22229.78,0
3153100,19:58:06,19:58:06,661,16,,,,22499.76,0
3153100,19:58:27,19:58:27,662,17,,,,22723.34,0
3153100,19:58:57,19:58:57,663,18,,,,23010.05,0
3153100,19:59:47,19:59:47,5144,19,,,,23386.89,0
3153100,20:00:27,20:00:27,6998,20,,,,23861.94,0
3153100,20:01:16,20:01:16,597,21,,,,24258.17,0
3153100,20:01:40,20:01:40,598,22,,,,24468.51,0
3153100,20:02:19,20:02:19,599,23,,,,24890.42,0
3153100,20:02:52,20:02:52,7060,24,,,,25183,0
3153100,20:03:15,20:03:15,600,25,,,,25357.4,0
3153100,20:04:00,20:04:00,601,26,,,,25757.73,
3153100,20:06:22,20:06:22,603,27,,,,26304.84,0
3153100,20:08:33,20:08:33,7621,28,,,,26955.36,0
3153100,20:10:00,20:10:00,9547,29,,,,27358.87,
3153100,20:10:59,20:10:59,2696,30,,,,27795.46,0
3153100,20:11:25,20:11:25,9539,31,,,,28057.86,0
3153100,20:11:54,20:11:54,9537,32,,,,28373.8,0
3153100,20:12:25,20:12:25,9538,33,,,,28635.48,0
3153100,20:13:05,20:13:05,6902,34,,,,28936.07,0
3153100,20:13:39,20:13:39,7400,35,,,,29213.2,0
3153100,20:13:51,20:13:51,2700,36,,,,29292.43,0
3153100,20:14:34,20:14:34,2701,37,,,,29529.92,0
3153100,20:16:16,20:16:16,10657,38,,,,30195.76,0
3153100,20:18:00,20:18:00,2816,39,,,,30835.39,
3153100,20:19:13,20:19:13,2817,40,,,,31254.76,0
3153100,20:20:08,20:20:08,2818,41,,,,31456.01,0
3153100,20:20:55,20:20:55,10662,42,,,,31673.48,0
3153100,20:21:32,20:21:32,6907,43,,,,31813.29,0
3153100,20:22:58,20:22:58,7363,44,,,,32164.16,0
3153100,20:23:32,20:23:32,7538,45,,,,32335.28,0
3153100,20:24:14,20:24:14,2704,46,,,,32587.03,0
3153100,20:24:40,20:24:40,2705,47,,,,32739.91,0
3153100,20:25:46,20:25:46,4573,48,,,,33073.45,0
3153100,20:26:38,20:26:38,4574,49,,,,33317.42,0
3153100,20:28:00,20:28:00,9546,50,,1,,33788.39,
3153110,19:20:00,19:20:00,9943,1,,,1,0,
3153110,19:25:13,19:25:13,2127,2,,,,1866.95,0
3153110,19:28:00,19:28:00,2514,3,,,,2878.35,
3153110,19:36:01,19:36:01,160,4,,,,6499.22,0
3153110,19:38:00,19:38:00,10161,5,,,,7427.29,
3153110,19:43:16,19:43:16,9520,6,,,,10865.05,0
3153110,19:47:00,19:47:00,3344,7,,,,13548.05,
3153110,19:49:51,19:49:51,657,8,,,,16111.48,0
3153110,19:55:00,19:55:00,658,9,,,,20514.97,
3153110,19:55:20,19:55:20,2692,10,,,,20701.35,0
3153110,19:55:43,19:55:43,2693,11,,,,20980.06,0
3153110,19:56:27,19:56:27,659,12,,,,21417.33,0
3153110,19:56:52,19:56:52,660,13,,,,21714.55,0
3153110,19:57:19,19:57:19,2694,14,,,,22042.18,0
3153110,19:57:37,19:57:37,2695,15,,,,22229.78,0
3153110,19:58:06,19:58:06,661,16,,,,22499.76,0
3153110,19:58:27,19:58:27,662,17,,,,22723.34,0
3153110,19:58:57,19:58:57,663,18,,,,23010.05,0
3153110,19:59:47,19:59:47,5144,19,,,,23386.89,0
3153110,20:00:27,20:00:27,6998,20,,,,23861.94,0
3153110,20:01:16,20:01:16,597,21,,,,24258.17,0
3153110,20:01:40,20:01:40,598,22,,,,24468.51,0
3153110,20:02:19,20:02:19,599,23,,,,24890.42,0
3153110,20:02:52,20:02:52,7060,24,,,,25183,0
3153110,20:03:15,20:03:15,600,25,,,,25357.4,0
3153110,20:04:00,20:04:00,601,26,,,,25757.73,
3153110,20:06:22,20:06:22,603,27,,,,26304.84,0
3153110,20:08:33,20:08:33,7621,28,,,,26955.36,0
3153110,20:10:00,20:10:00,9547,29,,,,27358.87,
3153110,20:10:59,20:10:59,2696,30,,,,27795.46,0
3153110,20:11:25,20:11:25,9539,31,,,,28057.86,0
3153110,20:11:54,20:11:54,9537,32,,,,28373.8,0
3153110,20:12:25,20:12:25,9538,33,,,,28635.48,0
3153110,20:13:05,20:13:05,6902,34,,,,28936.07,0
3153110,20:13:39,20:13:39,7400,35,,,,29213.2,0
3153110,20:13:51,20:13:51,2700,36,,,,29292.43,0
3153110,20:14:34,20:14:34,2701,37,,,,29529.92,0
3153110,20:16:16,20:16:16,10657,38,,,,30195.76,0
3153110,20:18:00,20:18:00,2816,39,,,,30835.39,
3153110,20:19:13,20:19:13,2817,40,,,,31254.76,0
3153110,20:20:08,20:20:08,2818,41,,,,31456.01,0
3153110,20:20:55,20:20:55,10662,42,,,,31673.48,0
3153110,20:21:32,20:21:32,6907,43,,,,31813.29,0
3153110,20:22:58,20:22:58,7363,44,,,,32164.16,0
3153110,20:23:32,20:23:32,7538,45,,,,32335.28,0
3153110,20:24:14,20:24:14,2704,46,,,,32587.03,0
3153110,20:24:40,20:24:40,2705,47,,,,32739.91,0
3153110,20:25:46,20:25:46,4573,48,,,,33073.45,0
3153110,20:26:38,20:26:38,4574,49,,,,33317.42,0
3153110,20:28:00,20:28:00,9546,50,,1,,33788.39,
3155080,13:20:00,13:20:00,9943,1,,,1,0,
3155080,13:25:13,13:25:13,2127,2,,,,1866.95,0
3155080,13:28:00,13:28:00,2514,3,,,,2878.35,
3155080,13:36:01,13:36:01,160,4,,,,6499.22,0
3155080,13:38:00,13:38:00,10161,5,,,,7427.29,
3155080,13:43:16,13:43:16,9520,6,,,,10865.05,0
3155080,13:47:00,13:47:00,3344,7,,,,13548.05,
3155080,13:49:51,13:49:51,657,8,,,,16111.48,0
3155080,13:55:00,13:55:00,658,9,,,,20514.97,
3155080,13:55:20,13:55:20,2692,10,,,,20701.35,0
3155080,13:55:43,13:55:43,2693,11,,,,20980.06,0
3155080,13:56:27,13:56:27,659,12,,,,21417.33,0
3155080,13:56:52,13:56:52,660,13,,,,21714.55,0
3155080,13:57:19,13:57:19,2694,14,,,,22042.18,0
3155080,13:57:37,13:57:37,2695,15,,,,22229.78,0
3155080,13:58:06,13:58:06,661,16,,,,22499.76,0
3155080,13:58:27,13:58:27,662,17,,,,22723.34,0
3155080,13:58:57,13:58:57,663,18,,,,23010.05,0
3155080,13:59:47,13:59:47,5144,19,,,,23386.89,0
3155080,14:00:27,14:00:27,6998,20,,,,23861.94,0
3155080,14:01:16,14:01:16,597,21,,,,24258.17,0
3155080,14:01:40,14:01:40,598,22,,,,24468.51,0
3155080,14:02:19,14:02:19,599,23,,,,24890.42,0
3155080,14:02:52,14:02:52,7060,24,,,,25183,0
3155080,14:03:15,14:03:15,600,25,,,,25357.4,0
3155080,14:04:00,14:04:00,601,26,,,,25757.73,
3155080,14:06:22,14:06:22,603,27,,,,26304.84,0
3155080,14:08:33,14:08:33,7621,28,,,,26955.36,0
3155080,14:10:00,14:10:00,9547,29,,,,27358.87,
3155080,14:10:59,14:10:59,2696,30,,,,27795.46,0
3155080,14:11:25,14:11:25,9539,31,,,,28057.86,0
3155080,14:11:54,14:11:54,9537,32,,,,28373.8,0
3155080,14:12:25,14:12:25,9538,33,,,,28635.48,0
3155080,14:13:05,14:13:05,6902,34,,,,28936.07,0
3155080,14:13:39,14:13:39,7400,35,,,,29213.2,0
3155080,14:13:51,14:13:51,2700,36,,,,29292.43,0
3155080,14:14:34,14:14:34,2701,37,,,,29529.92,0
3155080,14:16:16,14:16:16,10657,38,,,,30195.76,0
3155080,14:18:00,14:18:00,2816,39,,,,30835.39,
3155080,14:19:13,14:19:13,2817,40,,,,31254.76,0
3155080,14:20:08,14:20:08,2818,41,,,,31456.01,0
3155080,14:20:55,14:20:55,10662,42,,,,31673.48,0
3155080,14:21:32,14:21:32,6907,43,,,,31813.29,0
3155080,14:22:58,14:22:58,7363,44,,,,32164.16,0
3155080,14:23:32,14:23:32,7538,45,,,,32335.28,0
3155080,14:24:14,14:24:14,2704,46,,,,32587.03,0
3155080,14:24:40,14:24:40,2705,47,,,,32739.91,0
3155080,14:25:46,14:25:46,4573,48,,,,33073.45,0
3155080,14:26:38,14:26:38,4574,49,,,,33317.42,0
3155080,14:28:00,14:28:00,9546,50,,1,,33788.39,
3155100,13:20:00,13:20:00,9943,1,,,1,0,
3155100,13:25:13,13:25:13,2127,2,,,,1866.95,0
3155100,13:28:00,13:28:00,2514,3,,,,2878.35,
3155100,13:36:01,13:36:01,160,4,,,,6499.22,0
3155100,13:38:00,13:38:00,10161,5,,,,7427.29,
3155100,13:43:16,13:43:16,9520,6,,,,10865.05,0
3155100,13:47:00,13:47:00,3344,7,,,,13548.05,
3155100,13:49:51,13:49:51,657,8,,,,16111.48,0
3155100,13:55:00,13:55:00,658,9,,,,20514.97,
3155100,13:55:20,13:55:20,2692,10,,,,20701.35,0
3155100,13:55:43,13:55:43,2693,11,,,,20980.06,0
3155100,13:56:27,13:56:27,659,12,,,,21417.33,0
3155100,13:56:52,13:56:52,660,13,,,,21714.55,0
3155100,13:57:19,13:57:19,2694,14,,,,22042.18,0
3155100,13:57:37,13:57:37,2695,15,,,,22229.78,0
3155100,13:58:06,13:58:06,661,16,,,,22499.76,0
3155100,13:58:27,13:58:27,662,17,,,,22723.34,0
3155100,13:58:57,13:58:57,663,18,,,,23010.05,0
3155100,13:59:47,13:59:47,5144,19,,,,23386.89,0
3155100,14:00:27,14:00:27,6998,20,,,,23861.94,0
3155100,14:01:16,14:01:16,597,21,,,,24258.17,0
3155100,14:01:40,14:01:40,598,22,,,,24468.51,0
3155100,14:02:19,14:02:19,599,23,,,,24890.42,0
3155100,14:02:52,14:02:52,7060,24,,,,25183,0
3155100,14:03:15,14:03:15,600,25,,,,25357.4,0
3155100,14:04:00,14:04:00,601,26,,,,25757.73,
3155100,14:06:22,14:06:22,603,27,,,,26304.84,0
3155100,14:08:33,14:08:33,7621,28,,,,26955.36,0
3155100,14:10:00,14:10:00,9547,29,,,,27358.87,
3155100,14:10:59,14:10:59,2696,30,,,,27795.46,0
3155100,14:11:25,14:11:25,9539,31,,,,28057.86,0
3155100,14:11:54,14:11:54,9537,32,,,,28373.8,0
3155100,14:12:25,14:12:25,9538,33,,,,28635.48,0
3155100,14:13:05,14:13:05,6902,34,,,,28936.07,0
3155100,14:13:39,14:13:39,7400,35,,,,29213.2,0
3155100,14:13:51,14:13:51,2700,36,,,,29292.43,0
3155100,14:14:34,14:14:34,2701,37,,,,29529.92,0
3155100,14:16:16,14:16:16,10657,38,,,,30195.76,0
3155100,14:18:00,14:18:00,2816,39,,,,30835.39,
3155100,14:19:13,14:19:13,2817,40,,,,31254.76,0
3155100,14:20:08,14:20:08,2818,41,,,,31456.01,0
3155100,14:20:55,14:20:55,10662,42,,,,31673.48,0
3155100,14:21:32,14:21:32,6907,43,,,,31813.29,0
3155100,14:22:58,14:22:58,7363,44,,,,32164.16,0
3155100,14:23:32,14:23:32,7538,45,,,,32335.28,0
3155100,14:24:14,14:24:14,2704,46,,,,32587.03,0
3155100,14:24:40,14:24:40,2705,47,,,,32739.91,0
3155100,14:25:46,14:25:46,4573,48,,,,33073.45,0
3155100,14:26:38,14:26:38,4574,49,,,,33317.42,0
3155100,14:28:00,14:28:00,9546,50,,1,,33788.39,
3155110,13:20:00,13:20:00,9943,1,,,1,0,
3155110,13:25:13,13:25:13,2127,2,,,,1866.95,0
3155110,13:28:00,13:28:00,2514,3,,,,2878.35,
3155110,13:36:01,13:36:01,160,4,,,,6499.22,0
3155110,13:38:00,13:38:00,10161,5,,,,7427.29,
3155110,13:43:16,13:43:16,9520,6,,,,10865.05,0
3155110,13:47:00,13:47:00,3344,7,,,,13548.05,
3155110,13:49:51,13:49:51,657,8,,,,16111.48,0
3155110,13:55:00,13:55:00,658,9,,,,20514.97,
3155110,13:55:20,13:55:20,2692,10,,,,20701.35,0
3155110,13:55:43,13:55:43,2693,11,,,,20980.06,0
3155110,13:56:27,13:56:27,659,12,,,,21417.33,0
3155110,13:56:52,13:56:52,660,13,,,,21714.55,0
3155110,13:57:19,13:57:19,2694,14,,,,22042.18,0
3155110,13:57:37,13:57:37,2695,15,,,,22229.78,0
3155110,13:58:06,13:58:06,661,16,,,,22499.76,0
3155110,13:58:27,13:58:27,662,17,,,,22723.34,0
3155110,13:58:57,13:58:57,663,18,,,,23010.05,0
3155110,13:59:47,13:59:47,5144,19,,,,23386.89,0
3155110,14:00:27,14:00:27,6998,20,,,,23861.94,0
3155110,14:01:16,14:01:16,597,21,,,,24258.17,0
3155110,14:01:40,14:01:40,598,22,,,,24468.51,0
3155110,14:02:19,14:02:19,599,23,,,,24890.42,0
3155110,14:02:52,14:02:52,7060,24,,,,25183,0
3155110,14:03:15,14:03:15,600,25,,,,25357.4,0
3155110,14:04:00,14:04:00,601,26,,,,25757.73,
3155110,14:06:22,14:06:22,603,27,,,,26304.84,0
3155110,14:08:33,14:08:33,7621,28,,,,26955.36,0
3155110,14:10:00,14:10:00,9547,29,,,,27358.87,
3155110,14:10:59,14:10:59,2696,30,,,,27795.46,0
3155110,14:11:25,14:11:25,9539,31,,,,28057.86,0
3155110,14:11:54,14:11:54,9537,32,,,,28373.8,0
3155110,14:12:25,14:12:25,9538,33,,,,28635.48,0
3155110,14:13:05,14:13:05,6902,34,,,,28936.07,0
3155110,14:13:39,14:13:39,7400,35,,,,29213.2,0
3155110,14:13:51,14:13:51,2700,36,,,,29292.43,0
3155110,14:14:34,14:14:34,2701,37,,,,29529.92,0
3155110,14:16:16,14:16:16,10657,38,,,,30195.76,0
3155110,14:18:00,14:18:00,2816,39,,,,30835.39,
3155110,14:19:13,14:19:13,2817,40,,,,31254.76,0
3155110,14:20:08,14:20:08,2818,41,,,,31456.01,0
3155110,14:20:55,14:20:55,10662,42,,,,31673.48,0
3155110,14:21:32,14:21:32,6907,43,,,,31813.29,0
3155110,14:22:58,14:22:58,7363,44,,,,32164.16,0
3155110,14:23:32,14:23:32,7538,45,,,,32335.28,0
3155110,14:24:14,14:24:14,2704,46,,,,32587.03,0
3155110,14:24:40,14:24:40,2705,47,,,,32739.91,0
3155110,14:25:46,14:25:46,4573,48,,,,33073.45,0
3155110,14:26:38,14:26:38,4574,49,,,,33317.42,0
3155110,14:28:00,14:28:00,9546,50,,1,,33788.39,
3298070,22:00:00,22:00:00,9943,1,,,1,0,
3298070,22:05:13,22:05:13,2127,2,,,,1866.95,0
3298070,22:08:00,22:08:00,2514,3,,,,2878.35,
3298070,22:15:13,22:15:13,160,4,,,,6499.22,0
3298070,22:17:00,22:17:00,10161,5,,,,7427.29,
3298070,22:21:40,22:21:40,9520,6,,,,10865.05,0
3298070,22:25:00,22:25:00,3344,7,,,,13548.05,
3298070,22:27:51,22:27:51,657,8,,,,16111.48,0
3298070,22:33:00,22:33:00,658,9,,,,20514.97,
3298070,22:33:20,22:33:20,2692,10,,,,20701.35,0
3298070,22:33:43,22:33:43,2693,11,,,,20980.06,0
3298070,22:34:27,22:34:27,659,12,,,,21417.33,0
3298070,22:34:52,22:34:52,660,13,,,,21714.55,0
3298070,22:35:19,22:35:19,2694,14,,,,22042.18,0
3298070,22:35:37,22:35:37,2695,15,,,,22229.78,0
3298070,22:36:06,22:36:06,661,16,,,,22499.76,0
3298070,22:36:27,22:36:27,662,17,,,,22723.34,0
3298070,22:36:57,22:36:57,663,18,,,,23010.05,0
3298070,22:37:47,22:37:47,5144,19,,,,23386.89,0
3298070,22:38:27,22:38:27,6998,20,,,,23861.94,0
3298070,22:39:16,22:39:16,597,21,,,,24258.17,0
3298070,22:39:40,22:39:40,598,22,,,,24468.51,0
3298070,22:40:19,22:40:19,599,23,,,,24890.42,0
3298070,22:40:52,22:40:52,7060,24,,,,25183,0
3298070,22:41:15,22:41:15,600,25,,,,25357.4,0
3298070,22:42:00,22:42:00,601,26,,,,25757.73,
3298070,22:44:22,22:44:22,603,27,,,,26304.84,0
3298070,22:46:33,22:46:33,7621,28,,,,26955.36,0
3298070,22:48:00,22:48:00,9547,29,,,,27358.87,
3298070,22:48:52,22:48:52,2696,30,,,,27795.46,0
3298070,22:49:14,22:49:14,9539,31,,,,28057.86,0
3298070,22:49:40,22:49:40,9537,32,,,,28373.8,0
3298070,22:50:07,22:50:07,9538,33,,,,28635.48,0
3298070,22:50:42,22:50:42,6902,34,,,,28936.07,0
3298070,22:51:12,22:51:12,7400,35,,,,29213.2,0
3298070,22:51:22,22:51:22,2700,36,,,,29292.43,0
3298070,22:52:00,22:52:00,2701,37,,,,29529.92,0
3298070,22:53:29,22:53:29,10657,38,,,,30195.76,0
3298070,22:55:00,22:55:00,2816,39,,,,30835.39,
3298070,22:56:06,22:56:06,2817,40,,,,31254.76,0
3298070,22:56:55,22:56:55,2818,41,,,,31456.01,0
3298070,22:57:37,22:57:37,10662,42,,,,31673.48,0
3298070,22:58:11,22:58:11,6907,43,,,,31813.29,0
3298070,22:59:28,22:59:28,7363,44,,,,32164.16,0
3298070,22:59:59,22:59:59,7538,45,,,,32335.28,0
3298070,23:00:37,23:00:37,2704,46,,,,32587.03,0
3298070,23:01:00,23:01:00,2705,47,,,,32739.91,0
3298070,23:01:59,23:01:59,4573,48,,,,33073.45,0
3298070,23:02:46,23:02:46,4574,49,,,,33317.42,0
3298070,23:04:00,23:04:00,9546,50,,1,,33788.39,
3738010,18:50:00,18:50:00,9943,1,,,1,0,
3738010,18:55:13,18:55:13,2127,2,,,,1866.95,0
3738010,18:58:00,18:58:00,2514,3,,,,2878.35,
3738010,19:06:01,19:06:01,160,4,,,,6499.22,0
3738010,19:08:00,19:08:00,10161,5,,,,7427.29,
3738010,19:13:16,19:13:16,9520,6,,,,10865.05,0
3738010,19:17:00,19:17:00,3344,7,,,,13548.05,
3738010,19:19:51,19:19:51,657,8,,,,16111.48,0
3738010,19:25:00,19:25:00,658,9,,,,20514.97,
3738010,19:25:20,19:25:20,2692,10,,,,20701.35,0
3738010,19:25:43,19:25:43,2693,11,,,,20980.06,0
3738010,19:26:27,19:26:27,659,12,,,,21417.33,0
3738010,19:26:52,19:26:52,660,13,,,,21714.55,0
3738010,19:27:19,19:27:19,2694,14,,,,22042.18,0
3738010,19:27:37,19:27:37,2695,15,,,,22229.78,0
3738010,19:28:06,19:28:06,661,16,,,,22499.76,0
3738010,19:28:27,19:28:27,662,17,,,,22723.34,0
3738010,19:28:57,19:28:57,663,18,,,,23010.05,0
3738010,19:29:47,19:29:47,5144,19,,,,23386.89,0
3738010,19:30:27,19:30:27,6998,20,,,,23861.94,0
3738010,19:31:16,19:31:16,597,21,,,,24258.17,0
3738010,19:31:40,19:31:40,598,22,,,,24468.51,0
3738010,19:32:19,19:32:19,599,23,,,,24890.42,0
3738010,19:32:52,19:32:52,7060,24,,,,25183,0
3738010,19:33:15,19:33:15,600,25,,,,25357.4,0
3738010,19:34:00,19:34:00,601,26,,,,25757.73,
3738010,19:36:22,19:36:22,603,27,,,,26304.84,0
3738010,19:38:33,19:38:33,7621,28,,,,26955.36,0
3738010,19:40:00,19:40:00,9547,29,,,,27358.87,
3738010,19:40:59,19:40:59,2696,30,,,,27795.46,0
3738010,19:41:25,19:41:25,9539,31,,,,28057.86,0
3738010,19:41:54,19:41:54,9537,32,,,,28373.8,0
3738010,19:42:25,19:42:25,9538,33,,,,28635.48,0
3738010,19:43:05,19:43:05,6902,34,,,,28936.07,0
3738010,19:43:39,19:43:39,7400,35,,,,29213.2,0
3738010,19:43:51,19:43:51,2700,36,,,,29292.43,0
3738010,19:44:34,19:44:34,2701,37,,,,29529.92,0
3738010,19:46:16,19:46:16,10657,38,,,,30195.76,0
3738010,19:48:00,19:48:00,2816,39,,,,30835.39,
3738010,19:49:13,19:49:13,2817,40,,,,31254.76,0
3738010,19:50:08,19:50:08,2818,41,,,,31456.01,0
3738010,19:50:55,19:50:55,10662,42,,,,31673.48,0
3738010,19:51:32,19:51:32,6907,43,,,,31813.29,0
3738010,19:52:58,19:52:58,7363,44,,,,32164.16,0
3738010,19:53:32,19:53:32,7538,45,,,,32335.28,0
3738010,19:54:14,19:54:14,2704,46,,,,32587.03,0
3738010,19:54:40,19:54:40,2705,47,,,,32739.91,0
3738010,19:55:46,19:55:46,4573,48,,,,33073.45,0
3738010,19:56:38,19:56:38,4574,49,,,,33317.42,0
3738010,19:58:00,19:58:00,9546,50,,1,,33788.39,
3738120,18:50:00,18:50:00,9943,1,,,1,0,
3738120,18:55:13,18:55:13,2127,2,,,,1866.95,0
3738120,18:58:00,18:58:00,2514,3,,,,2878.35,
3738120,19:06:01,19:06:01,160,4,,,,6499.22,0
3738120,19:08:00,19:08:00,10161,5,,,,7427.29,
3738120,19:13:16,19:13:16,9520,6,,,,10865.05,0
3738120,19:17:00,19:17:00,3344,7,,,,13548.05,
3738120,19:19:51,19:19:51,657,8,,,,16111.48,0
3738120,19:25:00,19:25:00,658,9,,,,20514.97,
3738120,19:25:20,19:25:20,2692,10,,,,20701.35,0
3738120,19:25:43,19:25:43,2693,11,,,,20980.06,0
3738120,19:26:27,19:26:27,659,12,,,,21417.33,0
3738120,19:26:52,19:26:52,660,13,,,,21714.55,0
3738120,19:27:19,19:27:19,2694,14,,,,22042.18,0
3738120,19:27:37,19:27:37,2695,15,,,,22229.78,0
3738120,19:28:06,19:28:06,661,16,,,,22499.76,0
3738120,19:28:27,19:28:27,662,17,,,,22723.34,0
3738120,19:28:57,19:28:57,663,18,,,,23010.05,0
3738120,19:29:47,19:29:47,5144,19,,,,23386.89,0
3738120,19:30:27,19:30:27,6998,20,,,,23861.94,0
3738120,19:31:16,19:31:16,597,21,,,,24258.17,0
3738120,19:31:40,19:31:40,598,22,,,,24468.51,0
3738120,19:32:19,19:32:19,599,23,,,,24890.42,0
3738120,19:32:52,19:32:52,7060,24,,,,25183,0
3738120,19:33:15,19:33:15,600,25,,,,25357.4,0
3738120,19:34:00,19:34:00,601,26,,,,25757.73,
3738120,19:36:22,19:36:22,603,27,,,,26304.84,0
3738120,19:38:33,19:38:33,7621,28,,,,26955.36,0
3738120,19:40:00,19:40:00,9547,29,,,,27358.87,
3738120,19:40:59,19:40:59,2696,30,,,,27795.46,0
3738120,19:41:25,19:41:25,9539,31,,,,28057.86,0
3738120,19:41:54,19:41:54,9537,32,,,,28373.8,0
3738120,19:42:25,19:42:25,9538,33,,,,28635.48,0
3738120,19:43:05,19:43:05,6902,34,,,,28936.07,0
3738120,19:43:39,19:43:39,7400,35,,,,29213.2,0
3738120,19:43:51,19:43:51,2700,36,,,,29292.43,0
3738120,19:44:34,19:44:34,2701,37,,,,29529.92,0
3738120,19:46:16,19:46:16,10657,38,,,,30195.76,0
3738120,19:48:00,19:48:00,2816,39,,,,30835.39,
3738120,19:49:13,19:49:13,2817,40,,,,31254.76,0
3738120,19:50:08,19:50:08,2818,41,,,,31456.01,0
3738120,19:50:55,19:50:55,10662,42,,,,31673.48,0
3738120,19:51:32,19:51:32,6907,43,,,,31813.29,0
3738120,19:52:58,19:52:58,7363,44,,,,32164.16,0
3738120,19:53:32,19:53:32,7538,45,,,,32335.28,0
3738120,19:54:14,19:54:14,2704,46,,,,32587.03,0
3738120,19:54:40,19:54:40,2705,47,,,,32739.91,0
3738120,19:55:46,19:55:46,4573,48,,,,33073.45,0
3738120,19:56:38,19:56:38,4574,49,,,,33317.42,0
3738120,19:58:00,19:58:00,9546,50,,1,,33788.39,
3847070,18:30:00,18:30:00,9943,1,,,1,0,
3847070,18:35:13,18:35:13,2127,2,,,,1866.95,0
3847070,18:38:00,18:38:00,2514,3,,,,2878.35,
3847070,18:46:01,18:46:01,160,4,,,,6499.22,0
3847070,18:48:00,18:48:00,10161,5,,,,7427.29,
3847070,18:53:16,18:53:16,9520,6,,,,10865.05,0
3847070,18:57:00,18:57:00,3344,7,,,,13548.05,
3847070,18:59:51,18:59:51,657,8,,,,16111.48,0
3847070,19:05:00,19:05:00,658,9,,,,20514.97,
3847070,19:05:20,19:05:20,2692,10,,,,20701.35,0
3847070,19:05:43,19:05:43,2693,11,,,,20980.06,0
3847070,19:06:27,19:06:27,659,12,,,,21417.33,0
3847070,19:06:52,19:06:52,660,13,,,,21714.55,0
3847070,19:07:19,19:07:19,2694,14,,,,22042.18,0
3847070,19:07:37,19:07:37,2695,15,,,,22229.78,0
3847070,19:08:06,19:08:06,661,16,,,,22499.76,0
3847070,19:08:27,19:08:27,662,17,,,,22723.34,0
3847070,19:08:57,19:08:57,663,18,,,,23010.05,0
3847070,19:09:47,19:09:47,5144,19,,,,23386.89,0
3847070,19:10:27,19:10:27,6998,20,,,,23861.94,0
3847070,19:11:16,19:11:16,597,21,,,,24258.17,0
3847070,19:11:40,19:11:40,598,22,,,,24468.51,0
3847070,19:12:19,19:12:19,599,23,,,,24890.42,0
3847070,19:12:52,19:12:52,7060,24,,,,25183,0
3847070,19:13:15,19:13:15,600,25,,,,25357.4,0
3847070,19:14:00,19:14:00,601,26,,,,25757.73,
3847070,19:16:22,19:16:22,603,27,,,,26304.84,0
3847070,19:18:33,19:18:33,7621,28,,,,26955.36,0
3847070,19:20:00,19:20:00,9547,29,,,,27358.87,
3847070,19:20:59,19:20:59,2696,30,,,,27795.46,0
3847070,19:21:25,19:21:25,9539,31,,,,28057.86,0
3847070,19:21:54,19:21:54,9537,32,,,,28373.8,0
3847070,19:22:25,19:22:25,9538,33,,,,28635.48,0
3847070,19:23:05,19:23:05,6902,34,,,,28936.07,0
3847070,19:23:39,19:23:39,7400,35,,,,29213.2,0
3847070,19:23:51,19:23:51,2700,36,,,,29292.43,0
3847070,19:24:34,19:24:34,2701,37,,,,29529.92,0
3847070,19:26:16,19:26:16,10657,38,,,,30195.76,0
3847070,19:28:00,19:28:00,2816,39,,,,30835.39,
3847070,19:29:13,19:29:13,2817,40,,,,31254.76,0
3847070,19:30:08,19:30:08,2818,41,,,,31456.01,0
3847070,19:30:55,19:30:55,10662,42,,,,31673.48,0
3847070,19:31:32,19:31:32,6907,43,,,,31813.29,0
3847070,19:32:58,19:32:58,7363,44,,,,32164.16,0
3847070,19:33:32,19:33:32,7538,45,,,,32335.28,0
3847070,19:34:14,19:34:14,2704,46,,,,32587.03,0
3847070,19:34:40,19:34:40,2705,47,,,,32739.91,0
3847070,19:35:46,19:35:46,4573,48,,,,33073.45,0
3847070,19:36:38,19:36:38,4574,49,,,,33317.42,0
3847070,19:38:00,19:38:00,9546,50,,1,,33788.39,
4144070,14:30:00,14:30:00,9943,1,,,1,0,
4144070,14:35:13,14:35:13,2127,2,,,,1866.95,0
4144070,14:38:00,14:38:00,2514,3,,,,2878.35,
4144070,14:46:01,14:46:01,160,4,,,,6499.22,0
4144070,14:48:00,14:48:00,10161,5,,,,7427.29,
4144070,14:53:16,14:53:16,9520,6,,,,10865.05,0
4144070,14:57:00,14:57:00,3344,7,,,,13548.05,
4144070,14:59:51,14:59:51,657,8,,,,16111.48,0
4144070,15:05:00,15:05:00,658,9,,,,20514.97,
4144070,15:05:20,15:05:20,2692,10,,,,20701.35,0
4144070,15:05:43,15:05:43,2693,11,,,,20980.06,0
4144070,15:06:27,15:06:27,659,12,,,,21417.33,0
4144070,15:06:52,15:06:52,660,13,,,,21714.55,0
4144070,15:07:19,15:07:19,2694,14,,,,22042.18,0
4144070,15:07:37,15:07:37,2695,15,,,,22229.78,0
4144070,15:08:06,15:08:06,661,16,,,,22499.76,0
4144070,15:08:27,15:08:27,662,17,,,,22723.34,0
4144070,15:08:57,15:08:57,663,18,,,,23010.05,0
4144070,15:09:47,15:09:47,5144,19,,,,23386.89,0
4144070,15:10:27,15:10:27,6998,20,,,,23861.94,0
4144070,15:11:16,15:11:16,597,21,,,,24258.17,0
4144070,15:11:40,15:11:40,598,22,,,,24468.51,0
4144070,15:12:19,15:12:19,599,23,,,,24890.42,0
4144070,15:12:52,15:12:52,7060,24,,,,25183,0
4144070,15:13:15,15:13:15,600,25,,,,25357.4,0
4144070,15:14:00,15:14:00,601,26,,,,25757.73,
4144070,15:16:22,15:16:22,603,27,,,,26304.84,0
4144070,15:18:33,15:18:33,7621,28,,,,26955.36,0
4144070,15:20:00,15:20:00,9547,29,,,,27358.87,
4144070,15:20:59,15:20:59,2696,30,,,,27795.46,0
4144070,15:21:25,15:21:25,9539,31,,,,28057.86,0
4144070,15:21:54,15:21:54,9537,32,,,,28373.8,0
4144070,15:22:25,15:22:25,9538,33,,,,28635.48,0
4144070,15:23:05,15:23:05,6902,34,,,,28936.07,0
4144070,15:23:39,15:23:39,7400,35,,,,29213.2,0
4144070,15:23:51,15:23:51,2700,36,,,,29292.43,0
4144070,15:24:34,15:24:34,2701,37,,,,29529.92,0
4144070,15:26:16,15:26:16,10657,38,,,,30195.76,0
4144070,15:28:00,15:28:00,2816,39,,,,30835.39,
4144070,15:29:13,15:29:13,2817,40,,,,31254.76,0
4144070,15:30:08,15:30:08,2818,41,,,,31456.01,0
4144070,15:30:55,15:30:55,10662,42,,,,31673.48,0
4144070,15:31:32,15:31:32,6907,43,,,,31813.29,0
4144070,15:32:58,15:32:58,7363,44,,,,32164.16,0
4144070,15:33:32,15:33:32,7538,45,,,,32335.28,0
4144070,15:34:14,15:34:14,2704,46,,,,32587.03,0
4144070,15:34:40,15:34:40,2705,47,,,,32739.91,0
4144070,15:35:46,15:35:46,4573,48,,,,33073.45,0
4144070,15:36:38,15:36:38,4574,49,,,,33317.42,0
4144070,15:38:00,15:38:00,9546,50,,1,,33788.39,
4375020,15:16:00,15:16:00,9943,1,,,1,0,
4375020,15:20:14,15:20:14,2127,2,,,,1866.91,0
4375020,15:21:42,15:21:42,3836,3,,,,2525.71,0
4375020,15:30:00,15:30:00,9487,4,,,,6447.58,
4375020,15:39:21,15:39:21,9520,5,,,,9848.38,0
4375020,15:47:00,15:47:00,3344,6,,,,12580.9,
4375020,15:50:20,15:50:20,657,7,,,,15149.96,0
4375020,15:56:00,15:56:00,658,8,,,,19553.45,
4375020,15:56:39,15:56:39,2692,9,,,,19739.83,0
4375020,15:57:26,15:57:26,2693,10,,,,20018.54,0
4375020,15:58:52,15:58:52,659,11,,,,20455.81,0
4375020,15:59:40,15:59:40,660,12,,,,20753.03,0
4375020,16:00:34,16:00:34,2694,13,,,,21080.66,0
4375020,16:01:09,16:01:09,2695,14,,,,21268.26,0
4375020,16:02:07,16:02:07,661,15,,,,21538.24,0
4375020,16:02:49,16:02:49,662,16,,,,21761.82,0
4375020,16:03:47,16:03:47,663,17,,,,22048.53,0
4375020,16:05:41,16:05:41,2713,18,,,,22807.06,0
4375020,16:06:46,16:06:46,2714,19,,,,23203.24,0
4375020,16:08:10,16:08:10,603,20,,,,23768.43,0
4375020,16:09:52,16:09:52,7621,21,,,,24418.95,0
4375020,16:11:00,16:11:00,9547,22,,,,24822.46,
4375020,16:12:07,16:12:07,2696,23,,,,25259.05,0
4375020,16:12:36,16:12:36,9539,24,,,,25521.45,0
4375020,16:13:09,16:13:09,9537,25,,,,25837.39,0
4375020,16:13:43,16:13:43,9538,26,,,,26099.07,0
4375020,16:14:29,16:14:29,6902,27,,,,26399.66,0
4375020,16:15:07,16:15:07,7400,28,,,,26676.79,0
4375020,16:15:20,16:15:20,2700,29,,,,26756.02,0
4375020,16:16:09,16:16:09,2701,30,,,,26993.51,0
4375020,16:18:03,16:18:03,10657,31,,,,27659.35,0
4375020,16:20:00,16:20:00,2816,32,,,,28298.98,
4375020,16:22:07,16:22:07,2817,33,,,,28718.35,0
4375020,16:23:43,16:23:43,2818,34,,,,28919.6,0
4375020,16:25:05,16:25:05,10662,35,,,,29137.07,0
4375020,16:26:08,16:26:08,6907,36,,,,29276.88,0
4375020,16:28:39,16:28:39,7363,37,,,,29627.75,0
4375020,16:29:38,16:29:38,7538,38,,,,29798.87,0
4375020,16:30:51,16:30:51,2704,39,,,,30053.38,0
4375020,16:31:45,16:31:45,2705,40,,,,30212.84,0
4375020,16:33:21,16:33:21,4573,41,,,,30542.77,0
4375020,16:34:43,16:34:43,4574,42,,,,30788.21,0
4375020,16:37:00,16:37:00,9546,43,,1,,31258.89,
4375030,15:16:00,15:16:00,9943,1,,,1,0,
4375030,15:20:14,15:20:14,2127,2,,,,1866.91,0
4375030,15:21:42,15:21:42,3836,3,,,,2525.71,0
4375030,15:30:00,15:30:00,9487,4,,,,6447.58,
4375030,15:39:21,15:39:21,9520,5,,,,9848.38,0
4375030,15:47:00,15:47:00,3344,6,,,,12580.9,
4375030,15:50:20,15:50:20,657,7,,,,15149.96,0
4375030,15:56:00,15:56:00,658,8,,,,19553.45,
4375030,15:56:39,15:56:39,2692,9,,,,19739.83,0
4375030,15:57:26,15:57:26,2693,10,,,,20018.54,0
4375030,15:58:52,15:58:52,659,11,,,,20455.81,0
4375030,15:59:40,15:59:40,660,12,,,,20753.03,0
4375030,16:00:34,16:00:34,2694,13,,,,21080.66,0
4375030,16:01:09,16:01:09,2695,14,,,,21268.26,0
4375030,16:02:07,16:02:07,661,15,,,,21538.24,0
4375030,16:02:49,16:02:49,662,16,,,,21761.82,0
4375030,16:03:47,16:03:47,663,17,,,,22048.53,0
4375030,16:05:41,16:05:41,2713,18,,,,22807.06,0
4375030,16:06:46,16:06:46,2714,19,,,,23203.24,0
4375030,16:08:10,16:08:10,603,20,,,,23768.43,0
4375030,16:09:52,16:09:52,7621,21,,,,24418.95,0
4375030,16:11:00,16:11:00,9547,22,,,,24822.46,
4375030,16:12:07,16:12:07,2696,23,,,,25259.05,0
4375030,16:12:36,16:12:36,9539,24,,,,25521.45,0
4375030,16:13:09,16:13:09,9537,25,,,,25837.39,0
4375030,16:13:43,16:13:43,9538,26,,,,26099.07,0
4375030,16:14:29,16:14:29,6902,27,,,,26399.66,0
4375030,16:15:07,16:15:07,7400,28,,,,26676.79,0
4375030,16:15:20,16:15:20,2700,29,,,,26756.02,0
4375030,16:16:09,16:16:09,2701,30,,,,26993.51,0
4375030,16:18:03,16:18:03,10657,31,,,,27659.35,0
4375030,16:20:00,16:20:00,2816,32,,,,28298.98,
4375030,16:22:07,16:22:07,2817,33,,,,28718.35,0
4375030,16:23:43,16:23:43,2818,34,,,,28919.6,0
4375030,16:25:05,16:25:05,10662,35,,,,29137.07,0
4375030,16:26:08,16:26:08,6907,36,,,,29276.88,0
4375030,16:28:39,16:28:39,7363,37,,,,29627.75,0
4375030,16:29:38,16:29:38,7538,38,,,,29798.87,0
4375030,16:30:51,16:30:51,2704,39,,,,30053.38,0
4375030,16:31:45,16:31:45,2705,40,,,,30212.84,0
4375030,16:33:21,16:33:21,4573,41,,,,30542.77,0
4375030,16:34:43,16:34:43,4574,42,,,,30788.21,0
4375030,16:37:00,16:37:00,9546,43,,1,,31258.89,
4375040,15:16:00,15:16:00,9943,1,,,1,0,
4375040,15:20:14,15:20:14,2127,2,,,,1866.91,0
4375040,15:21:42,15:21:42,3836,3,,,,2525.71,0
4375040,15:30:00,15:30:00,9487,4,,,,6447.58,
4375040,15:39:21,15:39:21,9520,5,,,,9848.38,0
4375040,15:47:00,15:47:00,3344,6,,,,12580.9,
4375040,15:50:20,15:50:20,657,7,,,,15149.96,0
4375040,15:56:00,15:56:00,658,8,,,,19553.45,
4375040,15:56:39,15:56:39,2692,9,,,,19739.83,0
4375040,15:57:26,15:57:26,2693,10,,,,20018.54,0
4375040,15:58:52,15:58:52,659,11,,,,20455.81,0
4375040,15:59:40,15:59:40,660,12,,,,20753.03,0
4375040,16:00:34,16:00:34,2694,13,,,,21080.66,0
4375040,16:01:09,16:01:09,2695,14,,,,21268.26,0
4375040,16:02:07,16:02:07,661,15,,,,21538.24,0
4375040,16:02:49,16:02:49,662,16,,,,21761.82,0
4375040,16:03:47,16:03:47,663,17,,,,22048.53,0
4375040,16:05:41,16:05:41,2713,18,,,,22807.06,0
4375040,16:06:46,16:06:46,2714,19,,,,23203.24,0
4375040,16:08:10,16:08:10,603,20,,,,23768.43,0
4375040,16:09:52,16:09:52,7621,21,,,,24418.95,0
4375040,16:11:00,16:11:00,9547,22,,,,24822.46,
4375040,16:12:07,16:12:07,2696,23,,,,25259.05,0
4375040,16:12:36,16:12:36,9539,24,,,,25521.45,0
4375040,16:13:09,16:13:09,9537,25,,,,25837.39,0
4375040,16:13:43,16:13:43,9538,26,,,,26099.07,0
4375040,16:14:29,16:14:29,6902,27,,,,26399.66,0
4375040,16:15:07,16:15:07,7400,28,,,,26676.79,0
4375040,16:15:20,16:15:20,2700,29,,,,26756.02,0
4375040,16:16:09,16:16:09,2701,30,,,,26993.51,0
4375040,16:18:03,16:18:03,10657,31,,,,27659.35,0
4375040,16:20:00,16:20:00,2816,32,,,,28298.98,
4375040,16:22:07,16:22:07,2817,33,,,,28718.35,0
4375040,16:23:43,16:23:43,2818,34,,,,28919.6,0
4375040,16:25:05,16:25:05,10662,35,,,,29137.07,0
4375040,16:26:08,16:26:08,6907,36,,,,29276.88,0
4375040,16:28:39,16:28:39,7363,37,,,,29627.75,0
4375040,16:29:38,16:29:38,7538,38,,,,29798.87,0
4375040,16:30:51,16:30:51,2704,39,,,,30053.38,0
4375040,16:31:45,16:31:45,2705,40,,,,30212.84,0
4375040,16:33:21,16:33:21,4573,41,,,,30542.77,0
4375040,16:34:43,16:34:43,4574,42,,,,30788.21,0
4375040,16:37:00,16:37:00,9546,43,,1,,31258.89,
4375050,15:16:00,15:16:00,9943,1,,,1,0,
4375050,15:20:14,15:20:14,2127,2,,,,1866.91,0
4375050,15:21:42,15:21:42,3836,3,,,,2525.71,0
4375050,15:30:00,15:30:00,9487,4,,,,6447.58,
4375050,15:39:21,15:39:21,9520,5,,,,9848.38,0
4375050,15:47:00,15:47:00,3344,6,,,,12580.9,
4375050,15:50:20,15:50:20,657,7,,,,15149.96,0
4375050,15:56:00,15:56:00,658,8,,,,19553.45,
4375050,15:56:39,15:56:39,2692,9,,,,19739.83,0
4375050,15:57:26,15:57:26,2693,10,,,,20018.54,0
4375050,15:58:52,15:58:52,659,11,,,,20455.81,0
4375050,15:59:40,15:59:40,660,12,,,,20753.03,0
4375050,16:00:34,16:00:34,2694,13,,,,21080.66,0
4375050,16:01:09,16:01:09,2695,14,,,,21268.26,0
4375050,16:02:07,16:02:07,661,15,,,,21538.24,0
4375050,16:02:49,16:02:49,662,16,,,,21761.82,0
4375050,16:03:47,16:03:47,663,17,,,,22048.53,0
4375050,16:05:41,16:05:41,2713,18,,,,22807.06,0
4375050,16:06:46,16:06:46,2714,19,,,,23203.24,0
4375050,16:08:10,16:08:10,603,20,,,,23768.43,0
4375050,16:09:52,16:09:52,7621,21,,,,24418.95,0
4375050,16:11:00,16:11:00,9547,22,,,,24822.46,
4375050,16:12:07,16:12:07,2696,23,,,,25259.05,0
4375050,16:12:36,16:12:36,9539,24,,,,25521.45,0
4375050,16:13:09,16:13:09,9537,25,,,,25837.39,0
4375050,16:13:43,16:13:43,9538,26,,,,26099.07,0
4375050,16:14:29,16:14:29,6902,27,,,,26399.66,0
4375050,16:15:07,16:15:07,7400,28,,,,26676.79,0
4375050,16:15:20,16:15:20,2700,29,,,,26756.02,0
4375050,16:16:09,16:16:09,2701,30,,,,26993.51,0
4375050,16:18:03,16:18:03,10657,31,,,,27659.35,0
4375050,16:20:00,16:20:00,2816,32,,,,28298.98,
4375050,16:22:07,16:22:07,2817,33,,,,28718.35,0
4375050,16:23:43,16:23:43,2818,34,,,,28919.6,0
4375050,16:25:05,16:25:05,10662,35,,,,29137.07,0
4375050,16:26:08,16:26:08,6907,36,,,,29276.88,0
4375050,16:28:39,16:28:39,7363,37,,,,29627.75,0
4375050,16:29:38,16:29:38,7538,38,,,,29798.87,0
4375050,16:30:51,16:30:51,2704,39,,,,30053.38,0
4375050,16:31:45,16:31:45,2705,40,,,,30212.84,0
4375050,16:33:21,16:33:21,4573,41,,,,30542.77,0
4375050,16:34:43,16:34:43,4574,42,,,,30788.21,0
4375050,16:37:00,16:37:00,9546,43,,1,,31258.89,
4375060,15:16:00,15:16:00,9943,1,,,1,0,
4375060,15:20:14,15:20:14,2127,2,,,,1866.91,0
4375060,15:21:42,15:21:42,3836,3,,,,2525.71,0
4375060,15:30:00,15:30:00,9487,4,,,,6447.58,
4375060,15:39:21,15:39:21,9520,5,,,,9848.38,0
4375060,15:47:00,15:47:00,3344,6,,,,12580.9,
4375060,15:50:20,15:50:20,657,7,,,,15149.96,0
4375060,15:56:00,15:56:00,658,8,,,,19553.45,
4375060,15:56:39,15:56:39,2692,9,,,,19739.83,0
4375060,15:57:26,15:57:26,2693,10,,,,20018.54,0
4375060,15:58:52,15:58:52,659,11,,,,20455.81,0
4375060,15:59:40,15:59:40,660,12,,,,20753.03,0
4375060,16:00:34,16:00:34,2694,13,,,,21080.66,0
4375060,16:01:09,16:01:09,2695,14,,,,21268.26,0
4375060,16:02:07,16:02:07,661,15,,,,21538.24,0
4375060,16:02:49,16:02:49,662,16,,,,21761.82,0
4375060,16:03:47,16:03:47,663,17,,,,22048.53,0
4375060,16:05:41,16:05:41,2713,18,,,,22807.06,0
4375060,16:06:46,16:06:46,2714,19,,,,23203.24,0
4375060,16:08:10,16:08:10,603,20,,,,23768.43,0
4375060,16:09:52,16:09:52,7621,21,,,,24418.95,0
4375060,16:11:00,16:11:00,9547,22,,,,24822.46,
4375060,16:12:07,16:12:07,2696,23,,,,25259.05,0
4375060,16:12:36,16:12:36,9539,24,,,,25521.45,0
4375060,16:13:09,16:13:09,9537,25,,,,25837.39,0
4375060,16:13:43,16:13:43,9538,26,,,,26099.07,0
4375060,16:14:29,16:14:29,6902,27,,,,26399.66,0
4375060,16:15:07,16:15:07,7400,28,,,,26676.79,0
4375060,16:15:20,16:15:20,2700,29,,,,26756.02,0
4375060,16:16:09,16:16:09,2701,30,,,,26993.51,0
4375060,16:18:03,16:18:03,10657,31,,,,27659.35,0
4375060,16:20:00,16:20:00,2816,32,,,,28298.98,
4375060,16:22:07,16:22:07,2817,33,,,,28718.35,0
4375060,16:23:43,16:23:43,2818,34,,,,28919.6,0
4375060,16:25:05,16:25:05,10662,35,,,,29137.07,0
4375060,16:26:08,16:26:08,6907,36,,,,29276.88,0
4375060,16:28:39,16:28:39,7363,37,,,,29627.75,0
4375060,16:29:38,16:29:38,7538,38,,,,29798.87,0
4375060,16:30:51,16:30:51,2704,39,,,,30053.38,0
4375060,16:31:45,16:31:45,2705,40,,,,30212.84,0
4375060,16:33:21,16:33:21,4573,41,,,,30542.77,0
4375060,16:34:43,16:34:43,4574,42,,,,30788.21,0
4375060,16:37:00,16:37:00,9546,43,,1,,31258.89,
4552080,17:50:00,17:50:00,9943,1,,,1,0,
4552080,17:55:13,17:55:13,2127,2,,,,1866.95,0
4552080,17:58:00,17:58:00,2514,3,,,,2878.35,
4552080,18:06:01,18:06:01,160,4,,,,6499.22,0
4552080,18:08:00,18:08:00,10161,5,,,,7427.29,
4552080,18:13:16,18:13:16,9520,6,,,,10865.05,0
4552080,18:17:00,18:17:00,3344,7,,,,13548.05,
4552080,18:19:51,18:19:51,657,8,,,,16111.48,0
4552080,18:25:00,18:25:00,658,9,,,,20514.97,
4552080,18:25:20,18:25:20,2692,10,,,,20701.35,0
4552080,18:25:43,18:25:43,2693,11,,,,20980.06,0
4552080,18:26:27,18:26:27,659,12,,,,21417.33,0
4552080,18:26:52,18:26:52,660,13,,,,21714.55,0
4552080,18:27:19,18:27:19,2694,14,,,,22042.18,0
4552080,18:27:37,18:27:37,2695,15,,,,22229.78,0
4552080,18:28:06,18:28:06,661,16,,,,22499.76,0
4552080,18:28:27,18:28:27,662,17,,,,22723.34,0
4552080,18:28:57,18:28:57,663,18,,,,23010.05,0
4552080,18:29:47,18:29:47,5144,19,,,,23386.89,0
4552080,18:30:27,18:30:27,6998,20,,,,23861.94,0
4552080,18:31:16,18:31:16,597,21,,,,24258.17,0
4552080,18:31:40,18:31:40,598,22,,,,24468.51,0
4552080,18:32:19,18:32:19,599,23,,,,24890.42,0
4552080,18:32:52,18:32:52,7060,24,,,,25183,0
4552080,18:33:15,18:33:15,600,25,,,,25357.4,0
4552080,18:34:00,18:34:00,601,26,,,,25757.73,
4552080,18:36:22,18:36:22,603,27,,,,26304.84,0
4552080,18:38:33,18:38:33,7621,28,,,,26955.36,0
4552080,18:40:00,18:40:00,9547,29,,,,27358.87,
4552080,18:40:59,18:40:59,2696,30,,,,27795.46,0
4552080,18:41:25,18:41:25,9539,31,,,,28057.86,0
4552080,18:41:54,18:41:54,9537,32,,,,28373.8,0
4552080,18:42:25,18:42:25,9538,33,,,,28635.48,0
4552080,18:43:05,18:43:05,6902,34,,,,28936.07,0
4552080,18:43:39,18:43:39,7400,35,,,,29213.2,0
4552080,18:43:51,18:43:51,2700,36,,,,29292.43,0
4552080,18:44:34,18:44:34,2701,37,,,,29529.92,0
4552080,18:46:16,18:46:16,10657,38,,,,30195.76,0
4552080,18:48:00,18:48:00,2816,39,,,,30835.39,
4552080,18:49:13,18:49:13,2817,40,,,,31254.76,0
4552080,18:50:08,18:50:08,2818,41,,,,31456.01,0
4552080,18:50:55,18:50:55,10662,42,,,,31673.48,0
4552080,18:51:32,18:51:32,6907,43,,,,31813.29,0
4552080,18:52:58,18:52:58,7363,44,,,,32164.16,0
4552080,18:53:32,18:53:32,7538,45,,,,32335.28,0
4552080,18:54:14,18:54:14,2704,46,,,,32587.03,0
4552080,18:54:40,18:54:40,2705,47,,,,32739.91,0
4552080,18:55:46,18:55:46,4573,48,,,,33073.45,0
4552080,18:56:38,18:56:38,4574,49,,,,33317.42,0
4552080,18:58:00,18:58:00,9546,50,,1,,33788.39,
4552100,17:50:00,17:50:00,9943,1,,,1,0,
4552100,17:55:13,17:55:13,2127,2,,,,1866.95,0
4552100,17:58:00,17:58:00,2514,3,,,,2878.35,
4552100,18:06:01,18:06:01,160,4,,,,6499.22,0
4552100,18:08:00,18:08:00,10161,5,,,,7427.29,
4552100,18:13:16,18:13:16,9520,6,,,,10865.05,0
4552100,18:17:00,18:17:00,3344,7,,,,13548.05,
4552100,18:19:51,18:19:51,657,8,,,,16111.48,0
4552100,18:25:00,18:25:00,658,9,,,,20514.97,
4552100,18:25:20,18:25:20,2692,10,,,,20701.35,0
4552100,18:25:43,18:25:43,2693,11,,,,20980.06,0
4552100,18:26:27,18:26:27,659,12,,,,21417.33,0
4552100,18:26:52,18:26:52,660,13,,,,21714.55,0
4552100,18:27:19,18:27:19,2694,14,,,,22042.18,0
4552100,18:27:37,18:27:37,2695,15,,,,22229.78,0
4552100,18:28:06,18:28:06,661,16,,,,22499.76,0
4552100,18:28:27,18:28:27,662,17,,,,22723.34,0
4552100,18:28:57,18:28:57,663,18,,,,23010.05,0
4552100,18:29:47,18:29:47,5144,19,,,,23386.89,0
4552100,18:30:27,18:30:27,6998,20,,,,23861.94,0
4552100,18:31:16,18:31:16,597,21,,,,24258.17,0
4552100,18:31:40,18:31:40,598,22,,,,24468.51,0
4552100,18:32:19,18:32:19,599,23,,,,24890.42,0
4552100,18:32:52,18:32:52,7060,24,,,,25183,0
4552100,18:33:15,18:33:15,600,25,,,,25357.4,0
4552100,18:34:00,18:34:00,601,26,,,,25757.73,
4552100,18:36:22,18:36:22,603,27,,,,26304.84,0
4552100,18:38:33,18:38:33,7621,28,,,,26955.36,0
4552100,18:40:00,18:40:00,9547,29,,,,27358.87,
4552100,18:40:59,18:40:59,2696,30,,,,27795.46,0
4552100,18:41:25,18:41:25,9539,31,,,,28057.86,0
4552100,18:41:54,18:41:54,9537,32,,,,28373.8,0
4552100,18:42:25,18:42:25,9538,33,,,,28635.48,0
4552100,18:43:05,18:43:05,6902,34,,,,28936.07,0
4552100,18:43:39,18:43:39,7400,35,,,,29213.2,0
4552100,18:43:51,18:43:51,2700,36,,,,29292.43,0
4552100,18:44:34,18:44:34,2701,37,,,,29529.92,0
4552100,18:46:16,18:46:16,10657,38,,,,30195.76,0
4552100,18:48:00,18:48:00,2816,39,,,,30835.39,
4552100,18:49:13,18:49:13,2817,40,,,,31254.76,0
4552100,18:50:08,18:50:08,2818,41,,,,31456.01,0
4552100,18:50:55,18:50:55,10662,42,,,,31673.48,0
4552100,18:51:32,18:51:32,6907,43,,,,31813.29,0
4552100,18:52:58,18:52:58,7363,44,,,,32164.16,0
4552100,18:53:32,18:53:32,7538,45,,,,32335.28,0
4552100,18:54:14,18:54:14,2704,46,,,,32587.03,0
4552100,18:54:40,18:54:40,2705,47,,,,32739.91,0
4552100,18:55:46,18:55:46,4573,48,,,,33073.45,0
4552100,18:56:38,18:56:38,4574,49,,,,33317.42,0
4552100,18:58:00,18:58:00,9546,50,,1,,33788.39,
4552110,17:50:00,17:50:00,9943,1,,,1,0,
4552110,17:55:13,17:55:13,2127,2,,,,1866.95,0
4552110,17:58:00,17:58:00,2514,3,,,,2878.35,
4552110,18:06:01,18:06:01,160,4,,,,6499.22,0
4552110,18:08:00,18:08:00,10161,5,,,,7427.29,
4552110,18:13:16,18:13:16,9520,6,,,,10865.05,0
4552110,18:17:00,18:17:00,3344,7,,,,13548.05,
4552110,18:19:51,18:19:51,657,8,,,,16111.48,0
4552110,18:25:00,18:25:00,658,9,,,,20514.97,
4552110,18:25:20,18:25:20,2692,10,,,,20701.35,0
4552110,18:25:43,18:25:43,2693,11,,,,20980.06,0
4552110,18:26:27,18:26:27,659,12,,,,21417.33,0
4552110,18:26:52,18:26:52,660,13,,,,21714.55,0
4552110,18:27:19,18:27:19,2694,14,,,,22042.18,0
4552110,18:27:37,18:27:37,2695,15,,,,22229.78,0
4552110,18:28:06,18:28:06,661,16,,,,22499.76,0
4552110,18:28:27,18:28:27,662,17,,,,22723.34,0
4552110,18:28:57,18:28:57,663,18,,,,23010.05,0
4552110,18:29:47,18:29:47,5144,19,,,,23386.89,0
4552110,18:30:27,18:30:27,6998,20,,,,23861.94,0
4552110,18:31:16,18:31:16,597,21,,,,24258.17,0
4552110,18:31:40,18:31:40,598,22,,,,24468.51,0
4552110,18:32:19,18:32:19,599,23,,,,24890.42,0
4552110,18:32:52,18:32:52,7060,24,,,,25183,0
4552110,18:33:15,18:33:15,600,25,,,,25357.4,0
4552110,18:34:00,18:34:00,601,26,,,,25757.73,
4552110,18:36:22,18:36:22,603,27,,,,26304.84,0
4552110,18:38:33,18:38:33,7621,28,,,,26955.36,0
4552110,18:40:00,18:40:00,9547,29,,,,27358.87,
4552110,18:40:59,18:40:59,2696,30,,,,27795.46,0
4552110,18:41:25,18:41:25,9539,31,,,,28057.86,0
4552110,18:41:54,18:41:54,9537,32,,,,28373.8,0
4552110,18:42:25,18:42:25,9538,33,,,,28635.48,0
4552110,18:43:05,18:43:05,6902,34,,,,28936.07,0
4552110,18:43:39,18:43:39,7400,35,,,,29213.2,0
4552110,18:43:51,18:43:51,2700,36,,,,29292.43,0
4552110,18:44:34,18:44:34,2701,37,,,,29529.92,0
4552110,18:46:16,18:46:16,10657,38,,,,30195.76,0
4552110,18:48:00,18:48:00,2816,39,,,,30835.39,
4552110,18:49:13,18:49:13,2817,40,,,,31254.76,0
4552110,18:50:08,18:50:08,2818,41,,,,31456.01,0
4552110,18:50:55,18:50:55,10662,42,,,,31673.48,0
4552110,18:51:32,18:51:32,6907,43,,,,31813.29,0
4552110,18:52:58,18:52:58,7363,44,,,,32164.16,0
4552110,18:53:32,18:53:32,7538,45,,,,32335.28,0
4552110,18:54:14,18:54:14,2704,46,,,,32587.03,0
4552110,18:54:40,18:54:40,2705,47,,,,32739.91,0
4552110,18:55:46,18:55:46,4573,48,,,,33073.45,0
4552110,18:56:38,18:56:38,4574,49,,,,33317.42,0
4552110,18:58:00,18:58:00,9546,50,,1,,33788.39,
4992020,23:01:00,23:01:00,9943,1,,,1,0,
4992020,23:04:55,23:04:55,2127,2,,,,1866.95,0
4992020,23:07:00,23:07:00,2514,3,,,,2878.35,
4992020,23:14:13,23:14:13,160,4,,,,6499.22,0
4992020,23:16:00,23:16:00,10161,5,,,,7427.29,
4992020,23:23:01,23:23:01,9520,6,,,,10865.05,0
4992020,23:28:00,23:28:00,3344,7,,,,13548.05,
4992020,23:30:51,23:30:51,657,8,,,,16111.48,0
4992020,23:36:00,23:36:00,658,9,,,,20514.97,
4992020,23:36:22,23:36:22,2692,10,,,,20701.35,0
4992020,23:36:48,23:36:48,2693,11,,,,20980.06,0
4992020,23:37:37,23:37:37,659,12,,,,21417.33,0
4992020,23:38:04,23:38:04,660,13,,,,21714.55,0
4992020,23:38:34,23:38:34,2694,14,,,,22042.18,0
4992020,23:38:54,23:38:54,2695,15,,,,22229.78,0
4992020,23:39:27,23:39:27,661,16,,,,22499.76,0
4992020,23:39:51,23:39:51,662,17,,,,22723.34,0
4992020,23:40:23,23:40:23,663,18,,,,23010.05,0
4992020,23:41:19,23:41:19,5144,19,,,,23386.89,0
4992020,23:42:03,23:42:03,6998,20,,,,23861.94,0
4992020,23:42:58,23:42:58,597,21,,,,24258.17,0
4992020,23:43:25,23:43:25,598,22,,,,24468.51,0
4992020,23:44:08,23:44:08,599,23,,,,24890.42,0
4992020,23:44:45,23:44:45,7060,24,,,,25183,0
4992020,23:45:10,23:45:10,600,25,,,,25357.4,0
4992020,23:46:00,23:46:00,601,26,,,,25757.73,
4992020,23:47:35,23:47:35,603,27,,,,26304.84,0
4992020,23:49:02,23:49:02,7621,28,,,,26955.36,0
4992020,23:50:00,23:50:00,9547,29,,,,27358.87,
4992020,23:50:52,23:50:52,2696,30,,,,27795.46,0
4992020,23:51:14,23:51:14,9539,31,,,,28057.86,0
4992020,23:51:40,23:51:40,9537,32,,,,28373.8,0
4992020,23:52:07,23:52:07,9538,33,,,,28635.48,0
4992020,23:52:42,23:52:42,6902,34,,,,28936.07,0
4992020,23:53:12,23:53:12,7400,35,,,,29213.2,0
4992020,23:53:22,23:53:22,2700,36,,,,29292.43,0
4992020,23:54:00,23:54:00,2701,37,,,,29529.92,0
4992020,23:55:29,23:55:29,10657,38,,,,30195.76,0
4992020,23:57:00,23:57:00,2816,39,,,,30835.39,
4992020,23:58:20,23:58:20,2817,40,,,,31254.76,0
4992020,23:59:21,23:59:21,2818,41,,,,31456.01,0
4992020,24:00:13,24:00:13,10662,42,,,,31673.48,0
4992020,24:00:53,24:00:53,6907,43,,,,31813.29,0
4992020,24:02:28,24:02:28,7363,44,,,,32164.16,0
4992020,24:03:06,24:03:06,7538,45,,,,32335.28,0
4992020,24:03:52,24:03:52,2704,46,,,,32587.03,0
4992020,24:04:20,24:04:20,2705,47,,,,32739.91,0
4992020,24:05:33,24:05:33,4573,48,,,,33073.45,0
4992020,24:06:30,24:06:30,4574,49,,,,33317.42,0
4992020,24:08:00,24:08:00,9546,50,,1,,33788.39,
4992030,23:01:00,23:01:00,9943,1,,,1,0,
4992030,23:04:55,23:04:55,2127,2,,,,1866.95,0
4992030,23:07:00,23:07:00,2514,3,,,,2878.35,
4992030,23:14:13,23:14:13,160,4,,,,6499.22,0
4992030,23:16:00,23:16:00,10161,5,,,,7427.29,
4992030,23:23:01,23:23:01,9520,6,,,,10865.05,0
4992030,23:28:00,23:28:00,3344,7,,,,13548.05,
4992030,23:30:51,23:30:51,657,8,,,,16111.48,0
4992030,23:36:00,23:36:00,658,9,,,,20514.97,
4992030,23:36:22,23:36:22,2692,10,,,,20701.35,0
4992030,23:36:48,23:36:48,2693,11,,,,20980.06,0
4992030,23:37:37,23:37:37,659,12,,,,21417.33,0
4992030,23:38:04,23:38:04,660,13,,,,21714.55,0
4992030,23:38:34,23:38:34,2694,14,,,,22042.18,0
4992030,23:38:54,23:38:54,2695,15,,,,22229.78,0
4992030,23:39:27,23:39:27,661,16,,,,22499.76,0
4992030,23:39:51,23:39:51,662,17,,,,22723.34,0
4992030,23:40:23,23:40:23,663,18,,,,23010.05,0
4992030,23:41:19,23:41:19,5144,19,,,,23386.89,0
4992030,23:42:03,23:42:03,6998,20,,,,23861.94,0
4992030,23:42:58,23:42:58,597,21,,,,24258.17,0
4992030,23:43:25,23:43:25,598,22,,,,24468.51,0
4992030,23:44:08,23:44:08,599,23,,,,24890.42,0
4992030,23:44:45,23:44:45,7060,24,,,,25183,0
4992030,23:45:10,23:45:10,600,25,,,,25357.4,0
4992030,23:46:00,23:46:00,601,26,,,,25757.73,
4992030,23:47:35,23:47:35,603,27,,,,26304.84,0
4992030,23:49:02,23:49:02,7621,28,,,,26955.36,0
4992030,23:50:00,23:50:00,9547,29,,,,27358.87,
4992030,23:50:52,23:50:52,2696,30,,,,27795.46,0
4992030,23:51:14,23:51:14,9539,31,,,,28057.86,0
4992030,23:51:40,23:51:40,9537,32,,,,28373.8,0
4992030,23:52:07,23:52:07,9538,33,,,,28635.48,0
4992030,23:52:42,23:52:42,6902,34,,,,28936.07,0
4992030,23:53:12,23:53:12,7400,35,,,,29213.2,0
4992030,23:53:22,23:53:22,2700,36,,,,29292.43,0
4992030,23:54:00,23:54:00,2701,37,,,,29529.92,0
4992030,23:55:29,23:55:29,10657,38,,,,30195.76,0
4992030,23:57:00,23:57:00,2816,39,,,,30835.39,
4992030,23:58:20,23:58:20,2817,40,,,,31254.76,0
4992030,23:59:21,23:59:21,2818,41,,,,31456.01,0
4992030,24:00:13,24:00:13,10662,42,,,,31673.48,0
4992030,24:00:53,24:00:53,6907,43,,,,31813.29,0
4992030,24:02:28,24:02:28,7363,44,,,,32164.16,0
4992030,24:03:06,24:03:06,7538,45,,,,32335.28,0
4992030,24:03:52,24:03:52,2704,46,,,,32587.03,0
4992030,24:04:20,24:04:20,2705,47,,,,32739.91,0
4992030,24:05:33,24:05:33,4573,48,,,,33073.45,0
4992030,24:06:30,24:06:30,4574,49,,,,33317.42,0
4992030,24:08:00,24:08:00,9546,50,,1,,33788.39,
4992040,23:01:00,23:01:00,9943,1,,,1,0,
4992040,23:04:55,23:04:55,2127,2,,,,1866.95,0
4992040,23:07:00,23:07:00,2514,3,,,,2878.35,
4992040,23:14:13,23:14:13,160,4,,,,6499.22,0
4992040,23:16:00,23:16:00,10161,5,,,,7427.29,
4992040,23:23:01,23:23:01,9520,6,,,,10865.05,0
4992040,23:28:00,23:28:00,3344,7,,,,13548.05,
4992040,23:30:51,23:30:51,657,8,,,,16111.48,0
4992040,23:36:00,23:36:00,658,9,,,,20514.97,
4992040,23:36:22,23:36:22,2692,10,,,,20701.35,0
4992040,23:36:48,23:36:48,2693,11,,,,20980.06,0
4992040,23:37:37,23:37:37,659,12,,,,21417.33,0
4992040,23:38:04,23:38:04,660,13,,,,21714.55,0
4992040,23:38:34,23:38:34,2694,14,,,,22042.18,0
4992040,23:38:54,23:38:54,2695,15,,,,22229.78,0
4992040,23:39:27,23:39:27,661,16,,,,22499.76,0
4992040,23:39:51,23:39:51,662,17,,,,22723.34,0
4992040,23:40:23,23:40:23,663,18,,,,23010.05,0
4992040,23:41:19,23:41:19,5144,19,,,,23386.89,0
4992040,23:42:03,23:42:03,6998,20,,,,23861.94,0
4992040,23:42:58,23:42:58,597,21,,,,24258.17,0
4992040,23:43:25,23:43:25,598,22,,,,24468.51,0
4992040,23:44:08,23:44:08,599,23,,,,24890.42,0
4992040,23:44:45,23:44:45,7060,24,,,,25183,0
4992040,23:45:10,23:45:10,600,25,,,,25357.4,0
4992040,23:46:00,23:46:00,601,26,,,,25757.73,
4992040,23:47:35,23:47:35,603,27,,,,26304.84,0
4992040,23:49:02,23:49:02,7621,28,,,,26955.36,0
4992040,23:50:00,23:50:00,9547,29,,,,27358.87,
4992040,23:50:52,23:50:52,2696,30,,,,27795.46,0
4992040,23:51:14,23:51:14,9539,31,,,,28057.86,0
4992040,23:51:40,23:51:40,9537,32,,,,28373.8,0
4992040,23:52:07,23:52:07,9538,33,,,,28635.48,0
4992040,23:52:42,23:52:42,6902,34,,,,28936.07,0
4992040,23:53:12,23:53:12,7400,35,,,,29213.2,0
4992040,23:53:22,23:53:22,2700,36,,,,29292.43,0
4992040,23:54:00,23:54:00,2701,37,,,,29529.92,0
4992040,23:55:29,23:55:29,10657,38,,,,30195.76,0
4992040,23:57:00,23:57:00,2816,39,,,,30835.39,
4992040,23:58:20,23:58:20,2817,40,,,,31254.76,0
4992040,23:59:21,23:59:21,2818,41,,,,31456.01,0
4992040,24:00:13,24:00:13,10662,42,,,,31673.48,0
4992040,24:00:53,24:00:53,6907,43,,,,31813.29,0
4992040,24:02:28,24:02:28,7363,44,,,,32164.16,0
4992040,24:03:06,24:03:06,7538,45,,,,32335.28,0
4992040,24:03:52,24:03:52,2704,46,,,,32587.03,0
4992040,24:04:20,24:04:20,2705,47,,,,32739.91,0
4992040,24:05:33,24:05:33,4573,48,,,,33073.45,0
4992040,24:06:30,24:06:30,4574,49,,,,33317.42,0
4992040,24:08:00,24:08:00,9546,50,,1,,33788.39,
4992050,23:01:00,23:01:00,9943,1,,,1,0,
4992050,23:04:55,23:04:55,2127,2,,,,1866.95,0
4992050,23:07:00,23:07:00,2514,3,,,,2878.35,
4992050,23:14:13,23:14:13,160,4,,,,6499.22,0
4992050,23:16:00,23:16:00,10161,5,,,,7427.29,
4992050,23:23:01,23:23:01,9520,6,,,,10865.05,0
4992050,23:28:00,23:28:00,3344,7,,,,13548.05,
4992050,23:30:51,23:30:51,657,8,,,,16111.48,0
4992050,23:36:00,23:36:00,658,9,,,,20514.97,
4992050,23:36:22,23:36:22,2692,10,,,,20701.35,0
4992050,23:36:48,23:36:48,2693,11,,,,20980.06,0
4992050,23:37:37,23:37:37,659,12,,,,21417.33,0
4992050,23:38:04,23:38:04,660,13,,,,21714.55,0
4992050,23:38:34,23:38:34,2694,14,,,,22042.18,0
4992050,23:38:54,23:38:54,2695,15,,,,22229.78,0
4992050,23:39:27,23:39:27,661,16,,,,22499.76,0
4992050,23:39:51,23:39:51,662,17,,,,22723.34,0
4992050,23:40:23,23:40:23,663,18,,,,23010.05,0
4992050,23:41:19,23:41:19,5144,19,,,,23386.89,0
4992050,23:42:03,23:42:03,6998,20,,,,23861.94,0
4992050,23:42:58,23:42:58,597,21,,,,24258.17,0
4992050,23:43:25,23:43:25,598,22,,,,24468.51,0
4992050,23:44:08,23:44:08,599,23,,,,24890.42,0
4992050,23:44:45,23:44:45,7060,24,,,,25183,0
4992050,23:45:10,23:45:10,600,25,,,,25357.4,0
4992050,23:46:00,23:46:00,601,26,,,,25757.73,
4992050,23:47:35,23:47:35,603,27,,,,26304.84,0
4992050,23:49:02,23:49:02,7621,28,,,,26955.36,0
4992050,23:50:00,23:50:00,9547,29,,,,27358.87,
4992050,23:50:52,23:50:52,2696,30,,,,27795.46,0
4992050,23:51:14,23:51:14,9539,31,,,,28057.86,0
4992050,23:51:40,23:51:40,9537,32,,,,28373.8,0
4992050,23:52:07,23:52:07,9538,33,,,,28635.48,0
4992050,23:52:42,23:52:42,6902,34,,,,28936.07,0
4992050,23:53:12,23:53:12,7400,35,,,,29213.2,0
4992050,23:53:22,23:53:22,2700,36,,,,29292.43,0
4992050,23:54:00,23:54:00,2701,37,,,,29529.92,0
4992050,23:55:29,23:55:29,10657,38,,,,30195.76,0
4992050,23:57:00,23:57:00,2816,39,,,,30835.39,
4992050,23:58:20,23:58:20,2817,40,,,,31254.76,0
4992050,23:59:21,23:59:21,2818,41,,,,31456.01,0
4992050,24:00:13,24:00:13,10662,42,,,,31673.48,0
4992050,24:00:53,24:00:53,6907,43,,,,31813.29,0
4992050,24:02:28,24:02:28,7363,44,,,,32164.16,0
4992050,24:03:06,24:03:06,7538,45,,,,32335.28,0
4992050,24:03:52,24:03:52,2704,46,,,,32587.03,0
4992050,24:04:20,24:04:20,2705,47,,,,32739.91,0
4992050,24:05:33,24:05:33,4573,48,,,,33073.45,0
4992050,24:06:30,24:06:30,4574,49,,,,33317.42,0
4992050,24:08:00,24:08:00,9546,50,,1,,33788.39,
4992060,23:01:00,23:01:00,9943,1,,,1,0,
4992060,23:04:55,23:04:55,2127,2,,,,1866.95,0
4992060,23:07:00,23:07:00,2514,3,,,,2878.35,
4992060,23:14:13,23:14:13,160,4,,,,6499.22,0
4992060,23:16:00,23:16:00,10161,5,,,,7427.29,
4992060,23:23:01,23:23:01,9520,6,,,,10865.05,0
4992060,23:28:00,23:28:00,3344,7,,,,13548.05,
4992060,23:30:51,23:30:51,657,8,,,,16111.48,0
4992060,23:36:00,23:36:00,658,9,,,,20514.97,
4992060,23:36:22,23:36:22,2692,10,,,,20701.35,0
4992060,23:36:48,23:36:48,2693,11,,,,20980.06,0
4992060,23:37:37,23:37:37,659,12,,,,21417.33,0
4992060,23:38:04,23:38:04,660,13,,,,21714.55,0
4992060,23:38:34,23:38:34,2694,14,,,,22042.18,0
4992060,23:38:54,23:38:54,2695,15,,,,22229.78,0
4992060,23:39:27,23:39:27,661,16,,,,22499.76,0
4992060,23:39:51,23:39:51,662,17,,,,22723.34,0
4992060,23:40:23,23:40:23,663,18,,,,23010.05,0
4992060,23:41:19,23:41:19,5144,19,,,,23386.89,0
4992060,23:42:03,23:42:03,6998,20,,,,23861.94,0
4992060,23:42:58,23:42:58,597,21,,,,24258.17,0
4992060,23:43:25,23:43:25,598,22,,,,24468.51,0
4992060,23:44:08,23:44:08,599,23,,,,24890.42,0
4992060,23:44:45,23:44:45,7060,24,,,,25183,0
4992060,23:45:10,23:45:10,600,25,,,,25357.4,0
4992060,23:46:00,23:46:00,601,26,,,,25757.73,
4992060,23:47:35,23:47:35,603,27,,,,26304.84,0
4992060,23:49:02,23:49:02,7621,28,,,,26955.36,0
4992060,23:50:00,23:50:00,9547,29,,,,27358.87,
4992060,23:50:52,23:50:52,2696,30,,,,27795.46,0
4992060,23:51:14,23:51:14,9539,31,,,,28057.86,0
4992060,23:51:40,23:51:40,9537,32,,,,28373.8,0
4992060,23:52:07,23:52:07,9538,33,,,,28635.48,0
4992060,23:52:42,23:52:42,6902,34,,,,28936.07,0
4992060,23:53:12,23:53:12,7400,35,,,,29213.2,0
4992060,23:53:22,23:53:22,2700,36,,,,29292.43,0
4992060,23:54:00,23:54:00,2701,37,,,,29529.92,0
4992060,23:55:29,23:55:29,10657,38,,,,30195.76,0
4992060,23:57:00,23:57:00,2816,39,,,,30835.39,
4992060,23:58:20,23:58:20,2817,40,,,,31254.76,0
4992060,23:59:21,23:59:21,2818,41,,,,31456.01,0
4992060,24:00:13,24:00:13,10662,42,,,,31673.48,0
4992060,24:00:53,24:00:53,6907,43,,,,31813.29,0
4992060,24:02:28,24:02:28,7363,44,,,,32164.16,0
4992060,24:03:06,24:03:06,7538,45,,,,32335.28,0
4992060,24:03:52,24:03:52,2704,46,,,,32587.03,0
4992060,24:04:20,24:04:20,2705,47,,,,32739.91,0
4992060,24:05:33,24:05:33,4573,48,,,,33073.45,0
4992060,24:06:30,24:06:30,4574,49,,,,33317.42,0
4992060,24:08:00,24:08:00,9546,50,,1,,33788.39,
5070080,22:20:00,22:20:00,9943,1,,,1,0,
5070080,22:25:13,22:25:13,2127,2,,,,1866.95,0
5070080,22:28:00,22:28:00,2514,3,,,,2878.35,
5070080,22:35:13,22:35:13,160,4,,,,6499.22,0
5070080,22:37:00,22:37:00,10161,5,,,,7427.29,
5070080,22:41:40,22:41:40,9520,6,,,,10865.05,0
5070080,22:45:00,22:45:00,3344,7,,,,13548.05,
5070080,22:47:51,22:47:51,657,8,,,,16111.48,0
5070080,22:53:00,22:53:00,658,9,,,,20514.97,
5070080,22:53:20,22:53:20,2692,10,,,,20701.35,0
5070080,22:53:43,22:53:43,2693,11,,,,20980.06,0
5070080,22:54:27,22:54:27,659,12,,,,21417.33,0
5070080,22:54:52,22:54:52,660,13,,,,21714.55,0
5070080,22:55:19,22:55:19,2694,14,,,,22042.18,0
5070080,22:55:37,22:55:37,2695,15,,,,22229.78,0
5070080,22:56:06,22:56:06,661,16,,,,22499.76,0
5070080,22:56:27,22:56:27,662,17,,,,22723.34,0
5070080,22:56:57,22:56:57,663,18,,,,23010.05,0
5070080,22:57:47,22:57:47,5144,19,,,,23386.89,0
5070080,22:58:27,22:58:27,6998,20,,,,23861.94,0
5070080,22:59:16,22:59:16,597,21,,,,24258.17,0
5070080,22:59:40,22:59:40,598,22,,,,24468.51,0
5070080,23:00:19,23:00:19,599,23,,,,24890.42,0
5070080,23:00:52,23:00:52,7060,24,,,,25183,0
5070080,23:01:15,23:01:15,600,25,,,,25357.4,0
5070080,23:02:00,23:02:00,601,26,,,,25757.73,
5070080,23:04:22,23:04:22,603,27,,,,26304.84,0
5070080,23:06:33,23:06:33,7621,28,,,,26955.36,0
5070080,23:08:00,23:08:00,9547,29,,,,27358.87,
5070080,23:08:52,23:08:52,2696,30,,,,27795.46,0
5070080,23:09:14,23:09:14,9539,31,,,,28057.86,0
5070080,23:09:40,23:09:40,9537,32,,,,28373.8,0
5070080,23:10:07,23:10:07,9538,33,,,,28635.48,0
5070080,23:10:42,23:10:42,6902,34,,,,28936.07,0
5070080,23:11:12,23:11:12,7400,35,,,,29213.2,0
5070080,23:11:22,23:11:22,2700,36,,,,29292.43,0
5070080,23:12:00,23:12:00,2701,37,,,,29529.92,0
5070080,23:13:29,23:13:29,10657,38,,,,30195.76,0
5070080,23:15:00,23:15:00,2816,39,,,,30835.39,
5070080,23:16:06,23:16:06,2817,40,,,,31254.76,0
5070080,23:16:55,23:16:55,2818,41,,,,31456.01,0
5070080,23:17:37,23:17:37,10662,42,,,,31673.48,0
5070080,23:18:11,23:18:11,6907,43,,,,31813.29,0
5070080,23:19:28,23:19:28,7363,44,,,,32164.16,0
5070080,23:19:59,23:19:59,7538,45,,,,32335.28,0
5070080,23:20:37,23:20:37,2704,46,,,,32587.03,0
5070080,23:21:00,23:21:00,2705,47,,,,32739.91,0
5070080,23:21:59,23:21:59,4573,48,,,,33073.45,0
5070080,23:22:46,23:22:46,4574,49,,,,33317.42,0
5070080,23:24:00,23:24:00,9546,50,,1,,33788.39,
5070100,22:20:00,22:20:00,9943,1,,,1,0,
5070100,22:25:13,22:25:13,2127,2,,,,1866.95,0
5070100,22:28:00,22:28:00,2514,3,,,,2878.35,
5070100,22:35:13,22:35:13,160,4,,,,6499.22,0
5070100,22:37:00,22:37:00,10161,5,,,,7427.29,
5070100,22:41:40,22:41:40,9520,6,,,,10865.05,0
5070100,22:45:00,22:45:00,3344,7,,,,13548.05,
5070100,22:47:51,22:47:51,657,8,,,,16111.48,0
5070100,22:53:00,22:53:00,658,9,,,,20514.97,
5070100,22:53:20,22:53:20,2692,10,,,,20701.35,0
5070100,22:53:43,22:53:43,2693,11,,,,20980.06,0
5070100,22:54:27,22:54:27,659,12,,,,21417.33,0
5070100,22:54:52,22:54:52,660,13,,,,21714.55,0
5070100,22:55:19,22:55:19,2694,14,,,,22042.18,0
5070100,22:55:37,22:55:37,2695,15,,,,22229.78,0
5070100,22:56:06,22:56:06,661,16,,,,22499.76,0
5070100,22:56:27,22:56:27,662,17,,,,22723.34,0
5070100,22:56:57,22:56:57,663,18,,,,23010.05,0
5070100,22:57:47,22:57:47,5144,19,,,,23386.89,0
5070100,22:58:27,22:58:27,6998,20,,,,23861.94,0
5070100,22:59:16,22:59:16,597,21,,,,24258.17,0
5070100,22:59:40,22:59:40,598,22,,,,24468.51,0
5070100,23:00:19,23:00:19,599,23,,,,24890.42,0
5070100,23:00:52,23:00:52,7060,24,,,,25183,0
5070100,23:01:15,23:01:15,600,25,,,,25357.4,0
5070100,23:02:00,23:02:00,601,26,,,,25757.73,
5070100,23:04:22,23:04:22,603,27,,,,26304.84,0
5070100,23:06:33,23:06:33,7621,28,,,,26955.36,0
5070100,23:08:00,23:08:00,9547,29,,,,27358.87,
5070100,23:08:52,23:08:52,2696,30,,,,27795.46,0
5070100,23:09:14,23:09:14,9539,31,,,,28057.86,0
5070100,23:09:40,23:09:40,9537,32,,,,28373.8,0
5070100,23:10:07,23:10:07,9538,33,,,,28635.48,0
5070100,23:10:42,23:10:42,6902,34,,,,28936.07,0
5070100,23:11:12,23:11:12,7400,35,,,,29213.2,0
5070100,23:11:22,23:11:22,2700,36,,,,29292.43,0
5070100,23:12:00,23:12:00,2701,37,,,,29529.92,0
5070100,23:13:29,23:13:29,10657,38,,,,30195.76,0
5070100,23:15:00,23:15:00,2816,39,,,,30835.39,
5070100,23:16:06,23:16:06,2817,40,,,,31254.76,0
5070100,23:16:55,23:16:55,2818,41,,,,31456.01,0
5070100,23:17:37,23:17:37,10662,42,,,,31673.48,0
5070100,23:18:11,23:18:11,6907,43,,,,31813.29,0
5070100,23:19:28,23:19:28,7363,44,,,,32164.16,0
5070100,23:19:59,23:19:59,7538,45,,,,32335.28,0
5070100,23:20:37,23:20:37,2704,46,,,,32587.03,0
5070100,23:21:00,23:21:00,2705,47,,,,32739.91,0
5070100,23:21:59,23:21:59,4573,48,,,,33073.45,0
5070100,23:22:46,23:22:46,4574,49,,,,33317.42,0
5070100,23:24:00,23:24:00,9546,50,,1,,33788.39,
5070110,22:20:00,22:20:00,9943,1,,,1,0,
5070110,22:25:13,22:25:13,2127,2,,,,1866.95,0
5070110,22:28:00,22:28:00,2514,3,,,,2878.35,
5070110,22:35:13,22:35:13,160,4,,,,6499.22,0
5070110,22:37:00,22:37:00,10161,5,,,,7427.29,
5070110,22:41:40,22:41:40,9520,6,,,,10865.05,0
5070110,22:45:00,22:45:00,3344,7,,,,13548.05,
5070110,22:47:51,22:47:51,657,8,,,,16111.48,0
5070110,22:53:00,22:53:00,658,9,,,,20514.97,
5070110,22:53:20,22:53:20,2692,10,,,,20701.35,0
5070110,22:53:43,22:53:43,2693,11,,,,20980.06,0
5070110,22:54:27,22:54:27,659,12,,,,21417.33,0
5070110,22:54:52,22:54:52,660,13,,,,21714.55,0
5070110,22:55:19,22:55:19,2694,14,,,,22042.18,0
5070110,22:55:37,22:55:37,2695,15,,,,22229.78,0
5070110,22:56:06,22:56:06,661,16,,,,22499.76,0
5070110,22:56:27,22:56:27,662,17,,,,22723.34,0
5070110,22:56:57,22:56:57,663,18,,,,23010.05,0
5070110,22:57:47,22:57:47,5144,19,,,,23386.89,0
5070110,22:58:27,22:58:27,6998,20,,,,23861.94,0
5070110,22:59:16,22:59:16,597,21,,,,24258.17,0
5070110,22:59:40,22:59:40,598,22,,,,24468.51,0
5070110,23:00:19,23:00:19,599,23,,,,24890.42,0
5070110,23:00:52,23:00:52,7060,24,,,,25183,0
5070110,23:01:15,23:01:15,600,25,,,,25357.4,0
5070110,23:02:00,23:02:00,601,26,,,,25757.73,
5070110,23:04:22,23:04:22,603,27,,,,26304.84,0
5070110,23:06:33,23:06:33,7621,28,,,,26955.36,0
5070110,23:08:00,23:08:00,9547,29,,,,27358.87,
5070110,23:08:52,23:08:52,2696,30,,,,27795.46,0
5070110,23:09:14,23:09:14,9539,31,,,,28057.86,0
5070110,23:09:40,23:09:40,9537,32,,,,28373.8,0
5070110,23:10:07,23:10:07,9538,33,,,,28635.48,0
5070110,23:10:42,23:10:42,6902,34,,,,28936.07,0
5070110,23:11:12,23:11:12,7400,35,,,,29213.2,0
5070110,23:11:22,23:11:22,2700,36,,,,29292.43,0
5070110,23:12:00,23:12:00,2701,37,,,,29529.92,0
5070110,23:13:29,23:13:29,10657,38,,,,30195.76,0
5070110,23:15:00,23:15:00,2816,39,,,,30835.39,
5070110,23:16:06,23:16:06,2817,40,,,,31254.76,0
5070110,23:16:55,23:16:55,2818,41,,,,31456.01,0
5070110,23:17:37,23:17:37,10662,42,,,,31673.48,0
5070110,23:18:11,23:18:11,6907,43,,,,31813.29,0
5070110,23:19:28,23:19:28,7363,44,,,,32164.16,0
5070110,23:19:59,23:19:59,7538,45,,,,32335.28,0
5070110,23:20:37,23:20:37,2704,46,,,,32587.03,0
5070110,23:21:00,23:21:00,2705,47,,,,32739.91,0
5070110,23:21:59,23:21:59,4573,48,,,,33073.45,0
5070110,23:22:46,23:22:46,4574,49,,,,33317.42,0
5070110,23:24:00,23:24:00,9546,50,,1,,33788.39,
5164020,13:46:00,13:46:00,9943,1,,,1,0,
5164020,13:49:37,13:49:37,2127,2,,,,1866.91,0
5164020,13:50:53,13:50:53,3836,3,,,,2525.71,0
5164020,13:58:00,13:58:00,9487,4,,,,6447.58,
5164020,14:05:42,14:05:42,9520,5,,,,9848.38,0
5164020,14:12:00,14:12:00,3344,6,,,,12580.9,
5164020,14:15:20,14:15:20,657,7,,,,15149.96,0
5164020,14:21:00,14:21:00,658,8,,,,19553.45,
5164020,14:21:26,14:21:26,2692,9,,,,19739.83,0
5164020,14:21:58,14:21:58,2693,10,,,,20018.54,0
5164020,14:22:56,14:22:56,659,11,,,,20455.81,0
5164020,14:23:29,14:23:29,660,12,,,,20753.03,0
5164020,14:24:05,14:24:05,2694,13,,,,21080.66,0
5164020,14:24:29,14:24:29,2695,14,,,,21268.26,0
5164020,14:25:08,14:25:08,661,15,,,,21538.24,0
5164020,14:25:37,14:25:37,662,16,,,,21761.82,0
5164020,14:26:16,14:26:16,663,17,,,,22048.53,0
5164020,14:27:22,14:27:22,5144,18,,,,22425.37,0
5164020,14:28:16,14:28:16,6998,19,,,,22900.42,0
5164020,14:29:22,14:29:22,597,20,,,,23296.65,0
5164020,14:29:54,14:29:54,598,21,,,,23506.99,0
5164020,14:30:46,14:30:46,599,22,,,,23928.9,0
5164020,14:31:30,14:31:30,7060,23,,,,24221.48,0
5164020,14:32:00,14:32:00,600,24,,,,24395.88,0
5164020,14:33:00,14:33:00,601,25,,,,24796.21,
5164020,14:34:59,14:34:59,603,26,,,,25343.32,0
5164020,14:36:48,14:36:48,7621,27,,,,25992.5,0
5164020,14:38:00,14:38:00,9547,28,,,,26399.88,
5164020,14:39:10,14:39:10,2696,29,,,,26836.47,0
5164020,14:39:48,14:39:48,9539,30,,,,27102.75,0
5164020,14:40:22,14:40:22,9537,31,,,,27420.47,0
5164020,14:40:59,14:40:59,9538,32,,,,27671.28,0
5164020,14:41:40,14:41:40,6902,33,,,,27982.02,0
5164020,14:42:17,14:42:17,7400,34,,,,28250.34,0
5164020,14:42:30,14:42:30,2700,35,,,,28315.24,0
5164020,14:43:00,14:43:00,2701,36,,,,28547.77,0
5164020,14:44:28,14:44:28,10657,37,,,,29206.73,0
5164020,14:46:00,14:46:00,2816,38,,,,29828.7,
5164020,14:48:03,14:48:03,2817,39,,,,30235.02,0
5164020,14:49:05,14:49:05,2818,40,,,,30418.61,0
5164020,14:50:07,14:50:07,10662,41,,,,30615.6,0
5164020,14:51:00,14:51:00,6907,42,,,,30744.11,0
5164020,14:52:54,14:52:54,7363,43,,,,31084.11,0
5164020,14:53:43,14:53:43,7538,44,,,,31243.08,0
5164020,14:54:58,14:54:58,2704,45,,,,31486.53,0
5164020,14:55:51,14:55:51,2705,46,,,,31638.06,0
5164020,14:57:28,14:57:28,4573,47,,,,31973.27,0
5164020,14:58:38,14:58:38,4574,48,,,,32216.13,0
5164020,15:01:00,15:01:00,9546,49,,1,,32689.12,
5164030,13:46:00,13:46:00,9943,1,,,1,0,
5164030,13:49:37,13:49:37,2127,2,,,,1866.91,0
5164030,13:50:53,13:50:53,3836,3,,,,2525.71,0
5164030,13:58:00,13:58:00,9487,4,,,,6447.58,
5164030,14:05:42,14:05:42,9520,5,,,,9848.38,0
5164030,14:12:00,14:12:00,3344,6,,,,12580.9,
5164030,14:15:20,14:15:20,657,7,,,,15149.96,0
5164030,14:21:00,14:21:00,658,8,,,,19553.45,
5164030,14:21:26,14:21:26,2692,9,,,,19739.83,0
5164030,14:21:58,14:21:58,2693,10,,,,20018.54,0
5164030,14:22:56,14:22:56,659,11,,,,20455.81,0
5164030,14:23:29,14:23:29,660,12,,,,20753.03,0
5164030,14:24:05,14:24:05,2694,13,,,,21080.66,0
5164030,14:24:29,14:24:29,2695,14,,,,21268.26,0
5164030,14:25:08,14:25:08,661,15,,,,21538.24,0
5164030,14:25:37,14:25:37,662,16,,,,21761.82,0
5164030,14:26:16,14:26:16,663,17,,,,22048.53,0
5164030,14:27:22,14:27:22,5144,18,,,,22425.37,0
5164030,14:28:16,14:28:16,6998,19,,,,22900.42,0
5164030,14:29:22,14:29:22,597,20,,,,23296.65,0
5164030,14:29:54,14:29:54,598,21,,,,23506.99,0
5164030,14:30:46,14:30:46,599,22,,,,23928.9,0
5164030,14:31:30,14:31:30,7060,23,,,,24221.48,0
5164030,14:32:00,14:32:00,600,24,,,,24395.88,0
5164030,14:33:00,14:33:00,601,25,,,,24796.21,
5164030,14:34:59,14:34:59,603,26,,,,25343.32,0
5164030,14:36:48,14:36:48,7621,27,,,,25992.5,0
5164030,14:38:00,14:38:00,9547,28,,,,26399.88,
5164030,14:39:10,14:39:10,2696,29,,,,26836.47,0
5164030,14:39:48,14:39:48,9539,30,,,,27102.75,0
5164030,14:40:22,14:40:22,9537,31,,,,27420.47,0
5164030,14:40:59,14:40:59,9538,32,,,,27671.28,0
5164030,14:41:40,14:41:40,6902,33,,,,27982.02,0
5164030,14:42:17,14:42:17,7400,34,,,,28250.34,0
5164030,14:42:30,14:42:30,2700,35,,,,28315.24,0
5164030,14:43:00,14:43:00,2701,36,,,,28547.77,0
5164030,14:44:28,14:44:28,10657,37,,,,29206.73,0
5164030,14:46:00,14:46:00,2816,38,,,,29828.7,
5164030,14:48:03,14:48:03,2817,39,,,,30235.02,0
5164030,14:49:05,14:49:05,2818,40,,,,30418.61,0
5164030,14:50:07,14:50:07,10662,41,,,,30615.6,0
5164030,14:51:00,14:51:00,6907,42,,,,30744.11,0
5164030,14:52:54,14:52:54,7363,43,,,,31084.11,0
5164030,14:53:43,14:53:43,7538,44,,,,31243.08,0
5164030,14:54:58,14:54:58,2704,45,,,,31486.53,0
5164030,14:55:51,14:55:51,2705,46,,,,31638.06,0
5164030,14:57:28,14:57:28,4573,47,,,,31973.27,0
5164030,14:58:38,14:58:38,4574,48,,,,32216.13,0
5164030,15:01:00,15:01:00,9546,49,,1,,32689.12,
5164040,13:46:00,13:46:00,9943,1,,,1,0,
5164040,13:49:37,13:49:37,2127,2,,,,1866.91,0
5164040,13:50:53,13:50:53,3836,3,,,,2525.71,0
5164040,13:58:00,13:58:00,9487,4,,,,6447.58,
5164040,14:05:42,14:05:42,9520,5,,,,9848.38,0
5164040,14:12:00,14:12:00,3344,6,,,,12580.9,
5164040,14:15:20,14:15:20,657,7,,,,15149.96,0
5164040,14:21:00,14:21:00,658,8,,,,19553.45,
5164040,14:21:26,14:21:26,2692,9,,,,19739.83,0
5164040,14:21:58,14:21:58,2693,10,,,,20018.54,0
5164040,14:22:56,14:22:56,659,11,,,,20455.81,0
5164040,14:23:29,14:23:29,660,12,,,,20753.03,0
5164040,14:24:05,14:24:05,2694,13,,,,21080.66,0
5164040,14:24:29,14:24:29,2695,14,,,,21268.26,0
5164040,14:25:08,14:25:08,661,15,,,,21538.24,0
5164040,14:25:37,14:25:37,662,16,,,,21761.82,0
5164040,14:26:16,14:26:16,663,17,,,,22048.53,0
5164040,14:27:22,14:27:22,5144,18,,,,22425.37,0
5164040,14:28:16,14:28:16,6998,19,,,,22900.42,0
5164040,14:29:22,14:29:22,597,20,,,,23296.65,0
5164040,14:29:54,14:29:54,598,21,,,,23506.99,0
5164040,14:30:46,14:30:46,599,22,,,,23928.9,0
5164040,14:31:30,14:31:30,7060,23,,,,24221.48,0
5164040,14:32:00,14:32:00,600,24,,,,24395.88,0
5164040,14:33:00,14:33:00,601,25,,,,24796.21,
5164040,14:34:59,14:34:59,603,26,,,,25343.32,0
5164040,14:36:48,14:36:48,7621,27,,,,25992.5,0
5164040,14:38:00,14:38:00,9547,28,,,,26399.88,
5164040,14:39:10,14:39:10,2696,29,,,,26836.47,0
5164040,14:39:48,14:39:48,9539,30,,,,27102.75,0
5164040,14:40:22,14:40:22,9537,31,,,,27420.47,0
5164040,14:40:59,14:40:59,9538,32,,,,27671.28,0
5164040,14:41:40,14:41:40,6902,33,,,,27982.02,0
5164040,14:42:17,14:42:17,7400,34,,,,28250.34,0
5164040,14:42:30,14:42:30,2700,35,,,,28315.24,0
5164040,14:43:00,14:43:00,2701,36,,,,28547.77,0
5164040,14:44:28,14:44:28,10657,37,,,,29206.73,0
5164040,14:46:00,14:46:00,2816,38,,,,29828.7,
5164040,14:48:03,14:48:03,2817,39,,,,30235.02,0
5164040,14:49:05,14:49:05,2818,40,,,,30418.61,0
5164040,14:50:07,14:50:07,10662,41,,,,30615.6,0
5164040,14:51:00,14:51:00,6907,42,,,,30744.11,0
5164040,14:52:54,14:52:54,7363,43,,,,31084.11,0
5164040,14:53:43,14:53:43,7538,44,,,,31243.08,0
5164040,14:54:58,14:54:58,2704,45,,,,31486.53,0
5164040,14:55:51,14:55:51,2705,46,,,,31638.06,0
5164040,14:57:28,14:57:28,4573,47,,,,31973.27,0
5164040,14:58:38,14:58:38,4574,48,,,,32216.13,0
5164040,15:01:00,15:01:00,9546,49,,1,,32689.12,
5164050,13:46:00,13:46:00,9943,1,,,1,0,
5164050,13:49:37,13:49:37,2127,2,,,,1866.91,0
5164050,13:50:53,13:50:53,3836,3,,,,2525.71,0
5164050,13:58:00,13:58:00,9487,4,,,,6447.58,
5164050,14:05:42,14:05:42,9520,5,,,,9848.38,0
5164050,14:12:00,14:12:00,3344,6,,,,12580.9,
5164050,14:15:20,14:15:20,657,7,,,,15149.96,0
5164050,14:21:00,14:21:00,658,8,,,,19553.45,
5164050,14:21:26,14:21:26,2692,9,,,,19739.83,0
5164050,14:21:58,14:21:58,2693,10,,,,20018.54,0
5164050,14:22:56,14:22:56,659,11,,,,20455.81,0
5164050,14:23:29,14:23:29,660,12,,,,20753.03,0
5164050,14:24:05,14:24:05,2694,13,,,,21080.66,0
5164050,14:24:29,14:24:29,2695,14,,,,21268.26,0
5164050,14:25:08,14:25:08,661,15,,,,21538.24,0
5164050,14:25:37,14:25:37,662,16,,,,21761.82,0
5164050,14:26:16,14:26:16,663,17,,,,22048.53,0
5164050,14:27:22,14:27:22,5144,18,,,,22425.37,0
5164050,14:28:16,14:28:16,6998,19,,,,22900.42,0
5164050,14:29:22,14:29:22,597,20,,,,23296.65,0
5164050,14:29:54,14:29:54,598,21,,,,23506.99,0
5164050,14:30:46,14:30:46,599,22,,,,23928.9,0
5164050,14:31:30,14:31:30,7060,23,,,,24221.48,0
5164050,14:32:00,14:32:00,600,24,,,,24395.88,0
5164050,14:33:00,14:33:00,601,25,,,,24796.21,
5164050,14:34:59,14:34:59,603,26,,,,25343.32,0
5164050,14:36:48,14:36:48,7621,27,,,,25992.5,0
5164050,14:38:00,14:38:00,9547,28,,,,26399.88,
5164050,14:39:10,14:39:10,2696,29,,,,26836.47,0
5164050,14:39:48,14:39:48,9539,30,,,,27102.75,0
5164050,14:40:22,14:40:22,9537,31,,,,27420.47,0
5164050,14:40:59,14:40:59,9538,32,,,,27671.28,0
5164050,14:41:40,14:41:40,6902,33,,,,27982.02,0
5164050,14:42:17,14:42:17,7400,34,,,,28250.34,0
5164050,14:42:30,14:42:30,2700,35,,,,28315.24,0
5164050,14:43:00,14:43:00,2701,36,,,,28547.77,0
5164050,14:44:28,14:44:28,10657,37,,,,29206.73,0
5164050,14:46:00,14:46:00,2816,38,,,,29828.7,
5164050,14:48:03,14:48:03,2817,39,,,,30235.02,0
5164050,14:49:05,14:49:05,2818,40,,,,30418.61,0
5164050,14:50:07,14:50:07,10662,41,,,,30615.6,0
5164050,14:51:00,14:51:00,6907,42,,,,30744.11,0
5164050,14:52:54,14:52:54,7363,43,,,,31084.11,0
5164050,14:53:43,14:53:43,7538,44,,,,31243.08,0
5164050,14:54:58,14:54:58,2704,45,,,,31486.53,0
5164050,14:55:51,14:55:51,2705,46,,,,31638.06,0
5164050,14:57:28,14:57:28,4573,47,,,,31973.27,0
5164050,14:58:38,14:58:38,4574,48,,,,32216.13,0
5164050,15:01:00,15:01:00,9546,49,,1,,32689.12,
5164060,13:46:00,13:46:00,9943,1,,,1,0,
5164060,13:49:37,13:49:37,2127,2,,,,1866.91,0
5164060,13:50:53,13:50:53,3836,3,,,,2525.71,0
5164060,13:58:00,13:58:00,9487,4,,,,6447.58,
5164060,14:05:42,14:05:42,9520,5,,,,9848.38,0
5164060,14:12:00,14:12:00,3344,6,,,,12580.9,
5164060,14:15:20,14:15:20,657,7,,,,15149.96,0
5164060,14:21:00,14:21:00,658,8,,,,19553.45,
5164060,14:21:26,14:21:26,2692,9,,,,19739.83,0
5164060,14:21:58,14:21:58,2693,10,,,,20018.54,0
5164060,14:22:56,14:22:56,659,11,,,,20455.81,0
5164060,14:23:29,14:23:29,660,12,,,,20753.03,0
5164060,14:24:05,14:24:05,2694,13,,,,21080.66,0
5164060,14:24:29,14:24:29,2695,14,,,,21268.26,0
5164060,14:25:08,14:25:08,661,15,,,,21538.24,0
5164060,14:25:37,14:25:37,662,16,,,,21761.82,0
5164060,14:26:16,14:26:16,663,17,,,,22048.53,0
5164060,14:27:22,14:27:22,5144,18,,,,22425.37,0
5164060,14:28:16,14:28:16,6998,19,,,,22900.42,0
5164060,14:29:22,14:29:22,597,20,,,,23296.65,0
5164060,14:29:54,14:29:54,598,21,,,,23506.99,0
5164060,14:30:46,14:30:46,599,22,,,,23928.9,0
5164060,14:31:30,14:31:30,7060,23,,,,24221.48,0
5164060,14:32:00,14:32:00,600,24,,,,24395.88,0
5164060,14:33:00,14:33:00,601,25,,,,24796.21,
5164060,14:34:59,14:34:59,603,26,,,,25343.32,0
5164060,14:36:48,14:36:48,7621,27,,,,25992.5,0
5164060,14:38:00,14:38:00,9547,28,,,,26399.88,
5164060,14:39:10,14:39:10,2696,29,,,,26836.47,0
5164060,14:39:48,14:39:48,9539,30,,,,27102.75,0
5164060,14:40:22,14:40:22,9537,31,,,,27420.47,0
5164060,14:40:59,14:40:59,9538,32,,,,27671.28,0
5164060,14:41:40,14:41:40,6902,33,,,,27982.02,0
5164060,14:42:17,14:42:17,7400,34,,,,28250.34,0
5164060,14:42:30,14:42:30,2700,35,,,,28315.24,0
5164060,14:43:00,14:43:00,2701,36,,,,28547.77,0
5164060,14:44:28,14:44:28,10657,37,,,,29206.73,0
5164060,14:46:00,14:46:00,2816,38,,,,29828.7,
5164060,14:48:03,14:48:03,2817,39,,,,30235.02,0
5164060,14:49:05,14:49:05,2818,40,,,,30418.61,0
5164060,14:50:07,14:50:07,10662,41,,,,30615.6,0
5164060,14:51:00,14:51:00,6907,42,,,,30744.11,0
5164060,14:52:54,14:52:54,7363,43,,,,31084.11,0
5164060,14:53:43,14:53:43,7538,44,,,,31243.08,0
5164060,14:54:58,14:54:58,2704,45,,,,31486.53,0
5164060,14:55:51,14:55:51,2705,46,,,,31638.06,0
5164060,14:57:28,14:57:28,4573,47,,,,31973.27,0
5164060,14:58:38,14:58:38,4574,48,,,,32216.13,0
5164060,15:01:00,15:01:00,9546,49,,1,,32689.12,
5654020,13:16:00,13:16:00,9943,1,,,1,0,
5654020,13:19:37,13:19:37,2127,2,,,,1866.91,0
5654020,13:20:53,13:20:53,3836,3,,,,2525.71,0
5654020,13:28:00,13:28:00,9487,4,,,,6447.58,
5654020,13:35:42,13:35:42,9520,5,,,,9848.38,0
5654020,13:42:00,13:42:00,3344,6,,,,12580.9,
5654020,13:45:20,13:45:20,657,7,,,,15149.96,0
5654020,13:51:00,13:51:00,658,8,,,,19553.45,
5654020,13:51:26,13:51:26,2692,9,,,,19739.83,0
5654020,13:51:58,13:51:58,2693,10,,,,20018.54,0
5654020,13:52:56,13:52:56,659,11,,,,20455.81,0
5654020,13:53:29,13:53:29,660,12,,,,20753.03,0
5654020,13:54:05,13:54:05,2694,13,,,,21080.66,0
5654020,13:54:29,13:54:29,2695,14,,,,21268.26,0
5654020,13:55:08,13:55:08,661,15,,,,21538.24,0
5654020,13:55:37,13:55:37,662,16,,,,21761.82,0
5654020,13:56:16,13:56:16,663,17,,,,22048.53,0
5654020,13:57:22,13:57:22,5144,18,,,,22425.37,0
5654020,13:58:16,13:58:16,6998,19,,,,22900.42,0
5654020,13:59:22,13:59:22,597,20,,,,23296.65,0
5654020,13:59:54,13:59:54,598,21,,,,23506.99,0
5654020,14:00:46,14:00:46,599,22,,,,23928.9,0
5654020,14:01:30,14:01:30,7060,23,,,,24221.48,0
5654020,14:02:00,14:02:00,600,24,,,,24395.88,0
5654020,14:03:00,14:03:00,601,25,,,,24796.21,
5654020,14:04:59,14:04:59,603,26,,,,25343.32,0
5654020,14:06:48,14:06:48,7621,27,,,,25992.5,0
5654020,14:08:00,14:08:00,9547,28,,,,26399.88,
5654020,14:09:10,14:09:10,2696,29,,,,26836.47,0
5654020,14:09:48,14:09:48,9539,30,,,,27102.75,0
5654020,14:10:22,14:10:22,9537,31,,,,27420.47,0
5654020,14:10:59,14:10:59,9538,32,,,,27671.28,0
5654020,14:11:40,14:11:40,6902,33,,,,27982.02,0
5654020,14:12:17,14:12:17,7400,34,,,,28250.34,0
5654020,14:12:30,14:12:30,2700,35,,,,28315.24,0
5654020,14:13:00,14:13:00,2701,36,,,,28547.77,0
5654020,14:14:28,14:14:28,10657,37,,,,29206.73,0
5654020,14:16:00,14:16:00,2816,38,,,,29828.7,
5654020,14:18:03,14:18:03,2817,39,,,,30235.02,0
5654020,14:19:05,14:19:05,2818,40,,,,30418.61,0
5654020,14:20:07,14:20:07,10662,41,,,,30615.6,0
5654020,14:21:00,14:21:00,6907,42,,,,30744.11,0
5654020,14:22:54,14:22:54,7363,43,,,,31084.11,0
5654020,14:23:43,14:23:43,7538,44,,,,31243.08,0
5654020,14:24:58,14:24:58,2704,45,,,,31486.53,0
5654020,14:25:51,14:25:51,2705,46,,,,31638.06,0
5654020,14:27:28,14:27:28,4573,47,,,,31973.27,0
5654020,14:28:38,14:28:38,4574,48,,,,32216.13,0
5654020,14:31:00,14:31:00,9546,49,,1,,32689.12,
5654030,13:16:00,13:16:00,9943,1,,,1,0,
5654030,13:19:37,13:19:37,2127,2,,,,1866.91,0
5654030,13:20:53,13:20:53,3836,3,,,,2525.71,0
5654030,13:28:00,13:28:00,9487,4,,,,6447.58,
5654030,13:35:42,13:35:42,9520,5,,,,9848.38,0
5654030,13:42:00,13:42:00,3344,6,,,,12580.9,
5654030,13:45:20,13:45:20,657,7,,,,15149.96,0
5654030,13:51:00,13:51:00,658,8,,,,19553.45,
5654030,13:51:26,13:51:26,2692,9,,,,19739.83,0
5654030,13:51:58,13:51:58,2693,10,,,,20018.54,0
5654030,13:52:56,13:52:56,659,11,,,,20455.81,0
5654030,13:53:29,13:53:29,660,12,,,,20753.03,0
5654030,13:54:05,13:54:05,2694,13,,,,21080.66,0
5654030,13:54:29,13:54:29,2695,14,,,,21268.26,0
5654030,13:55:08,13:55:08,661,15,,,,21538.24,0
5654030,13:55:37,13:55:37,662,16,,,,21761.82,0
5654030,13:56:16,13:56:16,663,17,,,,22048.53,0
5654030,13:57:22,13:57:22,5144,18,,,,22425.37,0
5654030,13:58:16,13:58:16,6998,19,,,,22900.42,0
5654030,13:59:22,13:59:22,597,20,,,,23296.65,0
5654030,13:59:54,13:59:54,598,21,,,,23506.99,0
5654030,14:00:46,14:00:46,599,22,,,,23928.9,0
5654030,14:01:30,14:01:30,7060,23,,,,24221.48,0
5654030,14:02:00,14:02:00,600,24,,,,24395.88,0
5654030,14:03:00,14:03:00,601,25,,,,24796.21,
5654030,14:04:59,14:04:59,603,26,,,,25343.32,0
5654030,14:06:48,14:06:48,7621,27,,,,25992.5,0
5654030,14:08:00,14:08:00,9547,28,,,,26399.88,
5654030,14:09:10,14:09:10,2696,29,,,,26836.47,0
5654030,14:09:48,14:09:48,9539,30,,,,27102.75,0
5654030,14:10:22,14:10:22,9537,31,,,,27420.47,0
5654030,14:10:59,14:10:59,9538,32,,,,27671.28,0
5654030,14:11:40,14:11:40,6902,33,,,,27982.02,0
5654030,14:12:17,14:12:17,7400,34,,,,28250.34,0
5654030,14:12:30,14:12:30,2700,35,,,,28315.24,0
5654030,14:13:00,14:13:00,2701,36,,,,28547.77,0
5654030,14:14:28,14:14:28,10657,37,,,,29206.73,0
5654030,14:16:00,14:16:00,2816,38,,,,29828.7,
5654030,14:18:03,14:18:03,2817,39,,,,30235.02,0
5654030,14:19:05,14:19:05,2818,40,,,,30418.61,0
5654030,14:20:07,14:20:07,10662,41,,,,30615.6,0
5654030,14:21:00,14:21:00,6907,42,,,,30744.11,0
5654030,14:22:54,14:22:54,7363,43,,,,31084.11,0
5654030,14:23:43,14:23:43,7538,44,,,,31243.08,0
5654030,14:24:58,14:24:58,2704,45,,,,31486.53,0
5654030,14:25:51,14:25:51,2705,46,,,,31638.06,0
5654030,14:27:28,14:27:28,4573,47,,,,31973.27,0
5654030,14:28:38,14:28:38,4574,48,,,,32216.13,0
5654030,14:31:00,14:31:00,9546,49,,1,,32689.12,
5654040,13:16:00,13:16:00,9943,1,,,1,0,
5654040,13:19:37,13:19:37,2127,2,,,,1866.91,0
5654040,13:20:53,13:20:53,3836,3,,,,2525.71,0
5654040,13:28:00,13:28:00,9487,4,,,,6447.58,
5654040,13:35:42,13:35:42,9520,5,,,,9848.38,0
5654040,13:42:00,13:42:00,3344,6,,,,12580.9,
5654040,13:45:20,13:45:20,657,7,,,,15149.96,0
5654040,13:51:00,13:51:00,658,8,,,,19553.45,
5654040,13:51:26,13:51:26,2692,9,,,,19739.83,0
5654040,13:51:58,13:51:58,2693,10,,,,20018.54,0
5654040,13:52:56,13:52:56,659,11,,,,20455.81,0
5654040,13:53:29,13:53:29,660,12,,,,20753.03,0
5654040,13:54:05,13:54:05,2694,13,,,,21080.66,0
5654040,13:54:29,13:54:29,2695,14,,,,21268.26,0
5654040,13:55:08,13:55:08,661,15,,,,21538.24,0
5654040,13:55:37,13:55:37,662,16,,,,21761.82,0
5654040,13:56:16,13:56:16,663,17,,,,22048.53,0
5654040,13:57:22,13:57:22,5144,18,,,,22425.37,0
5654040,13:58:16,13:58:16,6998,19,,,,22900.42,0
5654040,13:59:22,13:59:22,597,20,,,,23296.65,0
5654040,13:59:54,13:59:54,598,21,,,,23506.99,0
5654040,14:00:46,14:00:46,599,22,,,,23928.9,0
5654040,14:01:30,14:01:30,7060,23,,,,24221.48,0
5654040,14:02:00,14:02:00,600,24,,,,24395.88,0
5654040,14:03:00,14:03:00,601,25,,,,24796.21,
5654040,14:04:59,14:04:59,603,26,,,,25343.32,0
5654040,14:06:48,14:06:48,7621,27,,,,25992.5,0
5654040,14:08:00,14:08:00,9547,28,,,,26399.88,
5654040,14:09:10,14:09:10,2696,29,,,,26836.47,0
5654040,14:09:48,14:09:48,9539,30,,,,27102.75,0
5654040,14:10:22,14:10:22,9537,31,,,,27420.47,0
5654040,14:10:59,14:10:59,9538,32,,,,27671.28,0
5654040,14:11:40,14:11:40,6902,33,,,,27982.02,0
5654040,14:12:17,14:12:17,7400,34,,,,28250.34,0
5654040,14:12:30,14:12:30,2700,35,,,,28315.24,0
5654040,14:13:00,14:13:00,2701,36,,,,28547.77,0
5654040,14:14:28,14:14:28,10657,37,,,,29206.73,0
5654040,14:16:00,14:16:00,2816,38,,,,29828.7,
5654040,14:18:03,14:18:03,2817,39,,,,30235.02,0
5654040,14:19:05,14:19:05,2818,40,,,,30418.61,0
5654040,14:20:07,14:20:07,10662,41,,,,30615.6,0
5654040,14:21:00,14:21:00,6907,42,,,,30744.11,0
5654040,14:22:54,14:22:54,7363,43,,,,31084.11,0
5654040,14:23:43,14:23:43,7538,44,,,,31243.08,0
5654040,14:24:58,14:24:58,2704,45,,,,31486.53,0
5654040,14:25:51,14:25:51,2705,46,,,,31638.06,0
5654040,14:27:28,14:27:28,4573,47,,,,31973.27,0
5654040,14:28:38,14:28:38,4574,48,,,,32216.13,0
5654040,14:31:00,14:31:00,9546,49,,1,,32689.12,
5654050,13:16:00,13:16:00,9943,1,,,1,0,
5654050,13:19:37,13:19:37,2127,2,,,,1866.91,0
5654050,13:20:53,13:20:53,3836,3,,,,2525.71,0
5654050,13:28:00,13:28:00,9487,4,,,,6447.58,
5654050,13:35:42,13:35:42,9520,5,,,,9848.38,0
5654050,13:42:00,13:42:00,3344,6,,,,12580.9,
5654050,13:45:20,13:45:20,657,7,,,,15149.96,0
5654050,13:51:00,13:51:00,658,8,,,,19553.45,
5654050,13:51:26,13:51:26,2692,9,,,,19739.83,0
5654050,13:51:58,13:51:58,2693,10,,,,20018.54,0
5654050,13:52:56,13:52:56,659,11,,,,20455.81,0
5654050,13:53:29,13:53:29,660,12,,,,20753.03,0
5654050,13:54:05,13:54:05,2694,13,,,,21080.66,0
5654050,13:54:29,13:54:29,2695,14,,,,21268.26,0
5654050,13:55:08,13:55:08,661,15,,,,21538.24,0
5654050,13:55:37,13:55:37,662,16,,,,21761.82,0
5654050,13:56:16,13:56:16,663,17,,,,22048.53,0
5654050,13:57:22,13:57:22,5144,18,,,,22425.37,0
5654050,13:58:16,13:58:16,6998,19,,,,22900.42,0
5654050,13:59:22,13:59:22,597,20,,,,23296.65,0
5654050,13:59:54,13:59:54,598,21,,,,23506.99,0
5654050,14:00:46,14:00:46,599,22,,,,23928.9,0
5654050,14:01:30,14:01:30,7060,23,,,,24221.48,0
5654050,14:02:00,14:02:00,600,24,,,,24395.88,0
5654050,14:03:00,14:03:00,601,25,,,,24796.21,
5654050,14:04:59,14:04:59,603,26,,,,25343.32,0
5654050,14:06:48,14:06:48,7621,27,,,,25992.5,0
5654050,14:08:00,14:08:00,9547,28,,,,26399.88,
5654050,14:09:10,14:09:10,2696,29,,,,26836.47,0
5654050,14:09:48,14:09:48,9539,30,,,,27102.75,0
5654050,14:10:22,14:10:22,9537,31,,,,27420.47,0
5654050,14:10:59,14:10:59,9538,32,,,,27671.28,0
5654050,14:11:40,14:11:40,6902,33,,,,27982.02,0
5654050,14:12:17,14:12:17,7400,34,,,,28250.34,0
5654050,14:12:30,14:12:30,2700,35,,,,28315.24,0
5654050,14:13:00,14:13:00,2701,36,,,,28547.77,0
5654050,14:14:28,14:14:28,10657,37,,,,29206.73,0
5654050,14:16:00,14:16:00,2816,38,,,,29828.7,
5654050,14:18:03,14:18:03,2817,39,,,,30235.02,0
5654050,14:19:05,14:19:05,2818,40,,,,30418.61,0
5654050,14:20:07,14:20:07,10662,41,,,,30615.6,0
5654050,14:21:00,14:21:00,6907,42,,,,30744.11,0
5654050,14:22:54,14:22:54,7363,43,,,,31084.11,0
5654050,14:23:43,14:23:43,7538,44,,,,31243.08,0
5654050,14:24:58,14:24:58,2704,45,,,,31486.53,0
5654050,14:25:51,14:25:51,2705,46,,,,31638.06,0
5654050,14:27:28,14:27:28,4573,47,,,,31973.27,0
5654050,14:28:38,14:28:38,4574,48,,,,32216.13,0
5654050,14:31:00,14:31:00,9546,49,,1,,32689.12,
5654060,13:16:00,13:16:00,9943,1,,,1,0,
5654060,13:19:37,13:19:37,2127,2,,,,1866.91,0
5654060,13:20:53,13:20:53,3836,3,,,,2525.71,0
5654060,13:28:00,13:28:00,9487,4,,,,6447.58,
5654060,13:35:42,13:35:42,9520,5,,,,9848.38,0
5654060,13:42:00,13:42:00,3344,6,,,,12580.9,
5654060,13:45:20,13:45:20,657,7,,,,15149.96,0
5654060,13:51:00,13:51:00,658,8,,,,19553.45,
5654060,13:51:26,13:51:26,2692,9,,,,19739.83,0
5654060,13:51:58,13:51:58,2693,10,,,,20018.54,0
5654060,13:52:56,13:52:56,659,11,,,,20455.81,0
5654060,13:53:29,13:53:29,660,12,,,,20753.03,0
5654060,13:54:05,13:54:05,2694,13,,,,21080.66,0
5654060,13:54:29,13:54:29,2695,14,,,,21268.26,0
5654060,13:55:08,13:55:08,661,15,,,,21538.24,0
5654060,13:55:37,13:55:37,662,16,,,,21761.82,0
5654060,13:56:16,13:56:16,663,17,,,,22048.53,0
5654060,13:57:22,13:57:22,5144,18,,,,22425.37,0
5654060,13:58:16,13:58:16,6998,19,,,,22900.42,0
5654060,13:59:22,13:59:22,597,20,,,,23296.65,0
5654060,13:59:54,13:59:54,598,21,,,,23506.99,0
5654060,14:00:46,14:00:46,599,22,,,,23928.9,0
5654060,14:01:30,14:01:30,7060,23,,,,24221.48,0
5654060,14:02:00,14:02:00,600,24,,,,24395.88,0
5654060,14:03:00,14:03:00,601,25,,,,24796.21,
5654060,14:04:59,14:04:59,603,26,,,,25343.32,0
5654060,14:06:48,14:06:48,7621,27,,,,25992.5,0
5654060,14:08:00,14:08:00,9547,28,,,,26399.88,
5654060,14:09:10,14:09:10,2696,29,,,,26836.47,0
5654060,14:09:48,14:09:48,9539,30,,,,27102.75,0
5654060,14:10:22,14:10:22,9537,31,,,,27420.47,0
5654060,14:10:59,14:10:59,9538,32,,,,27671.28,0
5654060,14:11:40,14:11:40,6902,33,,,,27982.02,0
5654060,14:12:17,14:12:17,7400,34,,,,28250.34,0
5654060,14:12:30,14:12:30,2700,35,,,,28315.24,0
5654060,14:13:00,14:13:00,2701,36,,,,28547.77,0
5654060,14:14:28,14:14:28,10657,37,,,,29206.73,0
5654060,14:16:00,14:16:00,2816,38,,,,29828.7,
5654060,14:18:03,14:18:03,2817,39,,,,30235.02,0
5654060,14:19:05,14:19:05,2818,40,,,,30418.61,0
5654060,14:20:07,14:20:07,10662,41,,,,30615.6,0
5654060,14:21:00,14:21:00,6907,42,,,,30744.11,0
5654060,14:22:54,14:22:54,7363,43,,,,31084.11,0
5654060,14:23:43,14:23:43,7538,44,,,,31243.08,0
5654060,14:24:58,14:24:58,2704,45,,,,31486.53,0
5654060,14:25:51,14:25:51,2705,46,,,,31638.06,0
5654060,14:27:28,14:27:28,4573,47,,,,31973.27,0
5654060,14:28:38,14:28:38,4574,48,,,,32216.13,0
5654060,14:31:00,14:31:00,9546,49,,1,,32689.12,
5758090,14:30:00,14:30:00,9943,1,,,1,0,
5758090,14:35:13,14:35:13,2127,2,,,,1866.95,0
5758090,14:38:00,14:38:00,2514,3,,,,2878.35,
5758090,14:46:01,14:46:01,160,4,,,,6499.22,0
5758090,14:48:00,14:48:00,10161,5,,,,7427.29,
5758090,14:53:16,14:53:16,9520,6,,,,10865.05,0
5758090,14:57:00,14:57:00,3344,7,,,,13548.05,
5758090,14:59:51,14:59:51,657,8,,,,16111.48,0
5758090,15:05:00,15:05:00,658,9,,,,20514.97,
5758090,15:05:20,15:05:20,2692,10,,,,20701.35,0
5758090,15:05:43,15:05:43,2693,11,,,,20980.06,0
5758090,15:06:27,15:06:27,659,12,,,,21417.33,0
5758090,15:06:52,15:06:52,660,13,,,,21714.55,0
5758090,15:07:19,15:07:19,2694,14,,,,22042.18,0
5758090,15:07:37,15:07:37,2695,15,,,,22229.78,0
5758090,15:08:06,15:08:06,661,16,,,,22499.76,0
5758090,15:08:27,15:08:27,662,17,,,,22723.34,0
5758090,15:08:57,15:08:57,663,18,,,,23010.05,0
5758090,15:09:47,15:09:47,5144,19,,,,23386.89,0
5758090,15:10:27,15:10:27,6998,20,,,,23861.94,0
5758090,15:11:16,15:11:16,597,21,,,,24258.17,0
5758090,15:11:40,15:11:40,598,22,,,,24468.51,0
5758090,15:12:19,15:12:19,599,23,,,,24890.42,0
5758090,15:12:52,15:12:52,7060,24,,,,25183,0
5758090,15:13:15,15:13:15,600,25,,,,25357.4,0
5758090,15:14:00,15:14:00,601,26,,,,25757.73,
5758090,15:16:22,15:16:22,603,27,,,,26304.84,0
5758090,15:18:33,15:18:33,7621,28,,,,26955.36,0
5758090,15:20:00,15:20:00,9547,29,,,,27358.87,
5758090,15:20:59,15:20:59,2696,30,,,,27795.46,0
5758090,15:21:25,15:21:25,9539,31,,,,28057.86,0
5758090,15:21:54,15:21:54,9537,32,,,,28373.8,0
5758090,15:22:25,15:22:25,9538,33,,,,28635.48,0
5758090,15:23:05,15:23:05,6902,34,,,,28936.07,0
5758090,15:23:39,15:23:39,7400,35,,,,29213.2,0
5758090,15:23:51,15:23:51,2700,36,,,,29292.43,0
5758090,15:24:34,15:24:34,2701,37,,,,29529.92,0
5758090,15:26:16,15:26:16,10657,38,,,,30195.76,0
5758090,15:28:00,15:28:00,2816,39,,,,30835.39,
5758090,15:29:13,15:29:13,2817,40,,,,31254.76,0
5758090,15:30:08,15:30:08,2818,41,,,,31456.01,0
5758090,15:30:55,15:30:55,10662,42,,,,31673.48,0
5758090,15:31:32,15:31:32,6907,43,,,,31813.29,0
5758090,15:32:58,15:32:58,7363,44,,,,32164.16,0
5758090,15:33:32,15:33:32,7538,45,,,,32335.28,0
5758090,15:34:14,15:34:14,2704,46,,,,32587.03,0
5758090,15:34:40,15:34:40,2705,47,,,,32739.91,0
5758090,15:35:46,15:35:46,4573,48,,,,33073.45,0
5758090,15:36:38,15:36:38,4574,49,,,,33317.42,0
5758090,15:38:00,15:38:00,9546,50,,1,,33788.39,
5759020,06:01:00,06:01:00,9943,1,,,1,0,
5759020,06:04:19,06:04:19,2127,2,,,,1866.91,0
5759020,06:05:29,06:05:29,3836,3,,,,2525.71,0
5759020,06:12:00,06:12:00,9487,4,,,,6447.58,
5759020,06:18:36,06:18:36,9520,5,,,,9848.38,0
5759020,06:24:00,06:24:00,3344,6,,,,12580.9,
5759020,06:27:20,06:27:20,657,7,,,,15149.96,0
5759020,06:33:00,06:33:00,658,8,,,,19553.45,
5759020,06:33:29,06:33:29,2692,9,,,,19739.83,0
5759020,06:34:03,06:34:03,2693,10,,,,20018.54,0
5759020,06:35:06,06:35:06,659,11,,,,20455.81,0
5759020,06:35:42,06:35:42,660,12,,,,20753.03,0
5759020,06:36:21,06:36:21,2694,13,,,,21080.66,0
5759020,06:36:47,06:36:47,2695,14,,,,21268.26,0
5759020,06:37:29,06:37:29,661,15,,,,21538.24,0
5759020,06:38:00,06:38:00,662,16,,,,21761.82,0
5759020,06:38:43,06:38:43,663,17,,,,22048.53,0
5759020,06:39:54,06:39:54,5144,18,,,,22425.37,0
5759020,06:40:52,06:40:52,6998,19,,,,22900.42,0
5759020,06:42:04,06:42:04,597,20,,,,23296.65,0
5759020,06:42:38,06:42:38,598,21,,,,23506.99,0
5759020,06:43:34,06:43:34,599,22,,,,23928.9,0
5759020,06:44:22,06:44:22,7060,23,,,,24221.48,0
5759020,06:44:55,06:44:55,600,24,,,,24395.88,0
5759020,06:46:00,06:46:00,601,25,,,,24796.21,
5759020,06:47:35,06:47:35,603,26,,,,25343.32,0
5759020,06:49:02,06:49:02,7621,27,,,,25992.5,0
5759020,06:50:00,06:50:00,9547,28,,,,26399.88,
5759020,06:51:10,06:51:10,2696,29,,,,26836.47,0
5759020,06:51:48,06:51:48,9539,30,,,,27102.75,0
5759020,06:52:22,06:52:22,9537,31,,,,27420.47,0
5759020,06:52:59,06:52:59,9538,32,,,,27671.28,0
5759020,06:53:40,06:53:40,6902,33,,,,27982.02,0
5759020,06:54:17,06:54:17,7400,34,,,,28250.34,0
5759020,06:54:30,06:54:30,2700,35,,,,28315.24,0
5759020,06:55:00,06:55:00,2701,36,,,,28547.77,0
5759020,06:56:28,06:56:28,10657,37,,,,29206.73,0
5759020,06:58:00,06:58:00,2816,38,,,,29828.7,
5759020,06:59:55,06:59:55,2817,39,,,,30235.02,0
5759020,07:00:52,07:00:52,2818,40,,,,30418.61,0
5759020,07:01:50,07:01:50,10662,41,,,,30615.6,0
5759020,07:02:40,07:02:40,6907,42,,,,30744.11,0
5759020,07:04:27,07:04:27,7363,43,,,,31084.11,0
5759020,07:05:12,07:05:12,7538,44,,,,31243.08,0
5759020,07:06:22,07:06:22,2704,45,,,,31486.53,0
5759020,07:07:11,07:07:11,2705,46,,,,31638.06,0
5759020,07:08:42,07:08:42,4573,47,,,,31973.27,0
5759020,07:09:48,07:09:48,4574,48,,,,32216.13,0
5759020,07:12:00,07:12:00,9546,49,,1,,32689.12,
5759030,06:01:00,06:01:00,9943,1,,,1,0,
5759030,06:04:19,06:04:19,2127,2,,,,1866.91,0
5759030,06:05:29,06:05:29,3836,3,,,,2525.71,0
5759030,06:12:00,06:12:00,9487,4,,,,6447.58,
5759030,06:18:36,06:18:36,9520,5,,,,9848.38,0
5759030,06:24:00,06:24:00,3344,6,,,,12580.9,
5759030,06:27:20,06:27:20,657,7,,,,15149.96,0
5759030,06:33:00,06:33:00,658,8,,,,19553.45,
5759030,06:33:29,06:33:29,2692,9,,,,19739.83,0
5759030,06:34:03,06:34:03,2693,10,,,,20018.54,0
5759030,06:35:06,06:35:06,659,11,,,,20455.81,0
5759030,06:35:42,06:35:42,660,12,,,,20753.03,0
5759030,06:36:21,06:36:21,2694,13,,,,21080.66,0
5759030,06:36:47,06:36:47,2695,14,,,,21268.26,0
5759030,06:37:29,06:37:29,661,15,,,,21538.24,0
5759030,06:38:00,06:38:00,662,16,,,,21761.82,0
5759030,06:38:43,06:38:43,663,17,,,,22048.53,0
5759030,06:39:54,06:39:54,5144,18,,,,22425.37,0
5759030,06:40:52,06:40:52,6998,19,,,,22900.42,0
5759030,06:42:04,06:42:04,597,20,,,,23296.65,0
5759030,06:42:38,06:42:38,598,21,,,,23506.99,0
5759030,06:43:34,06:43:34,599,22,,,,23928.9,0
5759030,06:44:22,06:44:22,7060,23,,,,24221.48,0
5759030,06:44:55,06:44:55,600,24,,,,24395.88,0
5759030,06:46:00,06:46:00,601,25,,,,24796.21,
5759030,06:47:35,06:47:35,603,26,,,,25343.32,0
5759030,06:49:02,06:49:02,7621,27,,,,25992.5,0
5759030,06:50:00,06:50:00,9547,28,,,,26399.88,
5759030,06:51:10,06:51:10,2696,29,,,,26836.47,0
5759030,06:51:48,06:51:48,9539,30,,,,27102.75,0
5759030,06:52:22,06:52:22,9537,31,,,,27420.47,0
5759030,06:52:59,06:52:59,9538,32,,,,27671.28,0
5759030,06:53:40,06:53:40,6902,33,,,,27982.02,0
5759030,06:54:17,06:54:17,7400,34,,,,28250.34,0
5759030,06:54:30,06:54:30,2700,35,,,,28315.24,0
5759030,06:55:00,06:55:00,2701,36,,,,28547.77,0
5759030,06:56:28,06:56:28,10657,37,,,,29206.73,0
5759030,06:58:00,06:58:00,2816,38,,,,29828.7,
5759030,06:59:55,06:59:55,2817,39,,,,30235.02,0
5759030,07:00:52,07:00:52,2818,40,,,,30418.61,0
5759030,07:01:50,07:01:50,10662,41,,,,30615.6,0
5759030,07:02:40,07:02:40,6907,42,,,,30744.11,0
5759030,07:04:27,07:04:27,7363,43,,,,31084.11,0
5759030,07:05:12,07:05:12,7538,44,,,,31243.08,0
5759030,07:06:22,07:06:22,2704,45,,,,31486.53,0
5759030,07:07:11,07:07:11,2705,46,,,,31638.06,0
5759030,07:08:42,07:08:42,4573,47,,,,31973.27,0
5759030,07:09:48,07:09:48,4574,48,,,,32216.13,0
5759030,07:12:00,07:12:00,9546,49,,1,,32689.12,
5759040,06:01:00,06:01:00,9943,1,,,1,0,
5759040,06:04:19,06:04:19,2127,2,,,,1866.91,0
5759040,06:05:29,06:05:29,3836,3,,,,2525.71,0
5759040,06:12:00,06:12:00,9487,4,,,,6447.58,
5759040,06:18:36,06:18:36,9520,5,,,,9848.38,0
5759040,06:24:00,06:24:00,3344,6,,,,12580.9,
5759040,06:27:20,06:27:20,657,7,,,,15149.96,0
5759040,06:33:00,06:33:00,658,8,,,,19553.45,
5759040,06:33:29,06:33:29,2692,9,,,,19739.83,0
5759040,06:34:03,06:34:03,2693,10,,,,20018.54,0
5759040,06:35:06,06:35:06,659,11,,,,20455.81,0
5759040,06:35:42,06:35:42,660,12,,,,20753.03,0
5759040,06:36:21,06:36:21,2694,13,,,,21080.66,0
5759040,06:36:47,06:36:47,2695,14,,,,21268.26,0
5759040,06:37:29,06:37:29,661,15,,,,21538.24,0
5759040,06:38:00,06:38:00,662,16,,,,21761.82,0
5759040,06:38:43,06:38:43,663,17,,,,22048.53,0
5759040,06:39:54,06:39:54,5144,18,,,,22425.37,0
5759040,06:40:52,06:40:52,6998,19,,,,22900.42,0
5759040,06:42:04,06:42:04,597,20,,,,23296.65,0
5759040,06:42:38,06:42:38,598,21,,,,23506.99,0
5759040,06:43:34,06:43:34,599,22,,,,23928.9,0
5759040,06:44:22,06:44:22,7060,23,,,,24221.48,0
5759040,06:44:55,06:44:55,600,24,,,,24395.88,0
5759040,06:46:00,06:46:00,601,25,,,,24796.21,
5759040,06:47:35,06:47:35,603,26,,,,25343.32,0
5759040,06:49:02,06:49:02,7621,27,,,,25992.5,0
5759040,06:50:00,06:50:00,9547,28,,,,26399.88,
5759040,06:51:10,06:51:10,2696,29,,,,26836.47,0
5759040,06:51:48,06:51:48,9539,30,,,,27102.75,0
5759040,06:52:22,06:52:22,9537,31,,,,27420.47,0
5759040,06:52:59,06:52:59,9538,32,,,,27671.28,0
5759040,06:53:40,06:53:40,6902,33,,,,27982.02,0
5759040,06:54:17,06:54:17,7400,34,,,,28250.34,0
5759040,06:54:30,06:54:30,2700,35,,,,28315.24,0
5759040,06:55:00,06:55:00,2701,36,,,,28547.77,0
5759040,06:56:28,06:56:28,10657,37,,,,29206.73,0
5759040,06:58:00,06:58:00,2816,38,,,,29828.7,
5759040,06:59:55,06:59:55,2817,39,,,,30235.02,0
5759040,07:00:52,07:00:52,2818,40,,,,30418.61,0
5759040,07:01:50,07:01:50,10662,41,,,,30615.6,0
5759040,07:02:40,07:02:40,6907,42,,,,30744.11,0
5759040,07:04:27,07:04:27,7363,43,,,,31084.11,0
5759040,07:05:12,07:05:12,7538,44,,,,31243.08,0
5759040,07:06:22,07:06:22,2704,45,,,,31486.53,0
5759040,07:07:11,07:07:11,2705,46,,,,31638.06,0
5759040,07:08:42,07:08:42,4573,47,,,,31973.27,0
5759040,07:09:48,07:09:48,4574,48,,,,32216.13,0
5759040,07:12:00,07:12:00,9546,49,,1,,32689.12,
5759050,06:01:00,06:01:00,9943,1,,,1,0,
5759050,06:04:19,06:04:19,2127,2,,,,1866.91,0
5759050,06:05:29,06:05:29,3836,3,,,,2525.71,0
5759050,06:12:00,06:12:00,9487,4,,,,6447.58,
5759050,06:18:36,06:18:36,9520,5,,,,9848.38,0
5759050,06:24:00,06:24:00,3344,6,,,,12580.9,
5759050,06:27:20,06:27:20,657,7,,,,15149.96,0
5759050,06:33:00,06:33:00,658,8,,,,19553.45,
5759050,06:33:29,06:33:29,2692,9,,,,19739.83,0
5759050,06:34:03,06:34:03,2693,10,,,,20018.54,0
5759050,06:35:06,06:35:06,659,11,,,,20455.81,0
5759050,06:35:42,06:35:42,660,12,,,,20753.03,0
5759050,06:36:21,06:36:21,2694,13,,,,21080.66,0
5759050,06:36:47,06:36:47,2695,14,,,,21268.26,0
5759050,06:37:29,06:37:29,661,15,,,,21538.24,0
5759050,06:38:00,06:38:00,662,16,,,,21761.82,0
5759050,06:38:43,06:38:43,663,17,,,,22048.53,0
5759050,06:39:54,06:39:54,5144,18,,,,22425.37,0
5759050,06:40:52,06:40:52,6998,19,,,,22900.42,0
5759050,06:42:04,06:42:04,597,20,,,,23296.65,0
5759050,06:42:38,06:42:38,598,21,,,,23506.99,0
5759050,06:43:34,06:43:34,599,22,,,,23928.9,0
5759050,06:44:22,06:44:22,7060,23,,,,24221.48,0
5759050,06:44:55,06:44:55,600,24,,,,24395.88,0
5759050,06:46:00,06:46:00,601,25,,,,24796.21,
5759050,06:47:35,06:47:35,603,26,,,,25343.32,0
5759050,06:49:02,06:49:02,7621,27,,,,25992.5,0
5759050,06:50:00,06:50:00,9547,28,,,,26399.88,
5759050,06:51:10,06:51:10,2696,29,,,,26836.47,0
5759050,06:51:48,06:51:48,9539,30,,,,27102.75,0
5759050,06:52:22,06:52:22,9537,31,,,,27420.47,0
5759050,06:52:59,06:52:59,9538,32,,,,27671.28,0
5759050,06:53:40,06:53:40,6902,33,,,,27982.02,0
5759050,06:54:17,06:54:17,7400,34,,,,28250.34,0
5759050,06:54:30,06:54:30,2700,35,,,,28315.24,0
5759050,06:55:00,06:55:00,2701,36,,,,28547.77,0
5759050,06:56:28,06:56:28,10657,37,,,,29206.73,0
5759050,06:58:00,06:58:00,2816,38,,,,29828.7,
5759050,06:59:55,06:59:55,2817,39,,,,30235.02,0
5759050,07:00:52,07:00:52,2818,40,,,,30418.61,0
5759050,07:01:50,07:01:50,10662,41,,,,30615.6,0
5759050,07:02:40,07:02:40,6907,42,,,,30744.11,0
5759050,07:04:27,07:04:27,7363,43,,,,31084.11,0
5759050,07:05:12,07:05:12,7538,44,,,,31243.08,0
5759050,07:06:22,07:06:22,2704,45,,,,31486.53,0
5759050,07:07:11,07:07:11,2705,46,,,,31638.06,0
5759050,07:08:42,07:08:42,4573,47,,,,31973.27,0
5759050,07:09:48,07:09:48,4574,48,,,,32216.13,0
5759050,07:12:00,07:12:00,9546,49,,1,,32689.12,
5759060,06:01:00,06:01:00,9943,1,,,1,0,
5759060,06:04:19,06:04:19,2127,2,,,,1866.91,0
5759060,06:05:29,06:05:29,3836,3,,,,2525.71,0
5759060,06:12:00,06:12:00,9487,4,,,,6447.58,
5759060,06:18:36,06:18:36,9520,5,,,,9848.38,0
5759060,06:24:00,06:24:00,3344,6,,,,12580.9,
5759060,06:27:20,06:27:20,657,7,,,,15149.96,0
5759060,06:33:00,06:33:00,658,8,,,,19553.45,
5759060,06:33:29,06:33:29,2692,9,,,,19739.83,0
5759060,06:34:03,06:34:03,2693,10,,,,20018.54,0
5759060,06:35:06,06:35:06,659,11,,,,20455.81,0
5759060,06:35:42,06:35:42,660,12,,,,20753.03,0
5759060,06:36:21,06:36:21,2694,13,,,,21080.66,0
5759060,06:36:47,06:36:47,2695,14,,,,21268.26,0
5759060,06:37:29,06:37:29,661,15,,,,21538.24,0
5759060,06:38:00,06:38:00,662,16,,,,21761.82,0
5759060,06:38:43,06:38:43,663,17,,,,22048.53,0
5759060,06:39:54,06:39:54,5144,18,,,,22425.37,0
5759060,06:40:52,06:40:52,6998,19,,,,22900.42,0
5759060,06:42:04,06:42:04,597,20,,,,23296.65,0
5759060,06:42:38,06:42:38,598,21,,,,23506.99,0
5759060,06:43:34,06:43:34,599,22,,,,23928.9,0
5759060,06:44:22,06:44:22,7060,23,,,,24221.48,0
5759060,06:44:55,06:44:55,600,24,,,,24395.88,0
5759060,06:46:00,06:46:00,601,25,,,,24796.21,
5759060,06:47:35,06:47:35,603,26,,,,25343.32,0
5759060,06:49:02,06:49:02,7621,27,,,,25992.5,0
5759060,06:50:00,06:50:00,9547,28,,,,26399.88,
5759060,06:51:10,06:51:10,2696,29,,,,26836.47,0
5759060,06:51:48,06:51:48,9539,30,,,,27102.75,0
5759060,06:52:22,06:52:22,9537,31,,,,27420.47,0
5759060,06:52:59,06:52:59,9538,32,,,,27671.28,0
5759060,06:53:40,06:53:40,6902,33,,,,27982.02,0
5759060,06:54:17,06:54:17,7400,34,,,,28250.34,0
5759060,06:54:30,06:54:30,2700,35,,,,28315.24,0
5759060,06:55:00,06:55:00,2701,36,,,,28547.77,0
5759060,06:56:28,06:56:28,10657,37,,,,29206.73,0
5759060,06:58:00,06:58:00,2816,38,,,,29828.7,
5759060,06:59:55,06:59:55,2817,39,,,,30235.02,0
5759060,07:00:52,07:00:52,2818,40,,,,30418.61,0
5759060,07:01:50,07:01:50,10662,41,,,,30615.6,0
5759060,07:02:40,07:02:40,6907,42,,,,30744.11,0
5759060,07:04:27,07:04:27,7363,43,,,,31084.11,0
5759060,07:05:12,07:05:12,7538,44,,,,31243.08,0
5759060,07:06:22,07:06:22,2704,45,,,,31486.53,0
5759060,07:07:11,07:07:11,2705,46,,,,31638.06,0
5759060,07:08:42,07:08:42,4573,47,,,,31973.27,0
5759060,07:09:48,07:09:48,4574,48,,,,32216.13,0
5759060,07:12:00,07:12:00,9546,49,,1,,32689.12,
5789080,13:50:00,13:50:00,9943,1,,,1,0,
5789080,13:55:13,13:55:13,2127,2,,,,1866.95,0
5789080,13:58:00,13:58:00,2514,3,,,,2878.35,
5789080,14:06:01,14:06:01,160,4,,,,6499.22,0
5789080,14:08:00,14:08:00,10161,5,,,,7427.29,
5789080,14:13:16,14:13:16,9520,6,,,,10865.05,0
5789080,14:17:00,14:17:00,3344,7,,,,13548.05,
5789080,14:19:51,14:19:51,657,8,,,,16111.48,0
5789080,14:25:00,14:25:00,658,9,,,,20514.97,
5789080,14:25:20,14:25:20,2692,10,,,,20701.35,0
5789080,14:25:43,14:25:43,2693,11,,,,20980.06,0
5789080,14:26:27,14:26:27,659,12,,,,21417.33,0
5789080,14:26:52,14:26:52,660,13,,,,21714.55,0
5789080,14:27:19,14:27:19,2694,14,,,,22042.18,0
5789080,14:27:37,14:27:37,2695,15,,,,22229.78,0
5789080,14:28:06,14:28:06,661,16,,,,22499.76,0
5789080,14:28:27,14:28:27,662,17,,,,22723.34,0
5789080,14:28:57,14:28:57,663,18,,,,23010.05,0
5789080,14:29:47,14:29:47,5144,19,,,,23386.89,0
5789080,14:30:27,14:30:27,6998,20,,,,23861.94,0
5789080,14:31:16,14:31:16,597,21,,,,24258.17,0
5789080,14:31:40,14:31:40,598,22,,,,24468.51,0
5789080,14:32:19,14:32:19,599,23,,,,24890.42,0
5789080,14:32:52,14:32:52,7060,24,,,,25183,0
5789080,14:33:15,14:33:15,600,25,,,,25357.4,0
5789080,14:34:00,14:34:00,601,26,,,,25757.73,
5789080,14:36:22,14:36:22,603,27,,,,26304.84,0
5789080,14:38:33,14:38:33,7621,28,,,,26955.36,0
5789080,14:40:00,14:40:00,9547,29,,,,27358.87,
5789080,14:40:59,14:40:59,2696,30,,,,27795.46,0
5789080,14:41:25,14:41:25,9539,31,,,,28057.86,0
5789080,14:41:54,14:41:54,9537,32,,,,28373.8,0
5789080,14:42:25,14:42:25,9538,33,,,,28635.48,0
5789080,14:43:05,14:43:05,6902,34,,,,28936.07,0
5789080,14:43:39,14:43:39,7400,35,,,,29213.2,0
5789080,14:43:51,14:43:51,2700,36,,,,29292.43,0
5789080,14:44:34,14:44:34,2701,37,,,,29529.92,0
5789080,14:46:16,14:46:16,10657,38,,,,30195.76,0
5789080,14:48:00,14:48:00,2816,39,,,,30835.39,
5789080,14:49:13,14:49:13,2817,40,,,,31254.76,0
5789080,14:50:08,14:50:08,2818,41,,,,31456.01,0
5789080,14:50:55,14:50:55,10662,42,,,,31673.48,0
5789080,14:51:32,14:51:32,6907,43,,,,31813.29,0
5789080,14:52:58,14:52:58,7363,44,,,,32164.16,0
5789080,14:53:32,14:53:32,7538,45,,,,32335.28,0
5789080,14:54:14,14:54:14,2704,46,,,,32587.03,0
5789080,14:54:40,14:54:40,2705,47,,,,32739.91,0
5789080,14:55:46,14:55:46,4573,48,,,,33073.45,0
5789080,14:56:38,14:56:38,4574,49,,,,33317.42,0
5789080,14:58:00,14:58:00,9546,50,,1,,33788.39,
5789100,13:50:00,13:50:00,9943,1,,,1,0,
5789100,13:55:13,13:55:13,2127,2,,,,1866.95,0
5789100,13:58:00,13:58:00,2514,3,,,,2878.35,
5789100,14:06:01,14:06:01,160,4,,,,6499.22,0
5789100,14:08:00,14:08:00,10161,5,,,,7427.29,
5789100,14:13:16,14:13:16,9520,6,,,,10865.05,0
5789100,14:17:00,14:17:00,3344,7,,,,13548.05,
5789100,14:19:51,14:19:51,657,8,,,,16111.48,0
5789100,14:25:00,14:25:00,658,9,,,,20514.97,
5789100,14:25:20,14:25:20,2692,10,,,,20701.35,0
5789100,14:25:43,14:25:43,2693,11,,,,20980.06,0
5789100,14:26:27,14:26:27,659,12,,,,21417.33,0
5789100,14:26:52,14:26:52,660,13,,,,21714.55,0
5789100,14:27:19,14:27:19,2694,14,,,,22042.18,0
5789100,14:27:37,14:27:37,2695,15,,,,22229.78,0
5789100,14:28:06,14:28:06,661,16,,,,22499.76,0
5789100,14:28:27,14:28:27,662,17,,,,22723.34,0
5789100,14:28:57,14:28:57,663,18,,,,23010.05,0
5789100,14:29:47,14:29:47,5144,19,,,,23386.89,0
5789100,14:30:27,14:30:27,6998,20,,,,23861.94,0
5789100,14:31:16,14:31:16,597,21,,,,24258.17,0
5789100,14:31:40,14:31:40,598,22,,,,24468.51,0
5789100,14:32:19,14:32:19,599,23,,,,24890.42,0
5789100,14:32:52,14:32:52,7060,24,,,,25183,0
5789100,14:33:15,14:33:15,600,25,,,,25357.4,0
5789100,14:34:00,14:34:00,601,26,,,,25757.73,
5789100,14:36:22,14:36:22,603,27,,,,26304.84,0
5789100,14:38:33,14:38:33,7621,28,,,,26955.36,0
5789100,14:40:00,14:40:00,9547,29,,,,27358.87,
5789100,14:40:59,14:40:59,2696,30,,,,27795.46,0
5789100,14:41:25,14:41:25,9539,31,,,,28057.86,0
5789100,14:41:54,14:41:54,9537,32,,,,28373.8,0
5789100,14:42:25,14:42:25,9538,33,,,,28635.48,0
5789100,14:43:05,14:43:05,6902,34,,,,28936.07,0
5789100,14:43:39,14:43:39,7400,35,,,,29213.2,0
5789100,14:43:51,14:43:51,2700,36,,,,29292.43,0
5789100,14:44:34,14:44:34,2701,37,,,,29529.92,0
5789100,14:46:16,14:46:16,10657,38,,,,30195.76,0
5789100,14:48:00,14:48:00,2816,39,,,,30835.39,
5789100,14:49:13,14:49:13,2817,40,,,,31254.76,0
5789100,14:50:08,14:50:08,2818,41,,,,31456.01,0
5789100,14:50:55,14:50:55,10662,42,,,,31673.48,0
5789100,14:51:32,14:51:32,6907,43,,,,31813.29,0
5789100,14:52:58,14:52:58,7363,44,,,,32164.16,0
5789100,14:53:32,14:53:32,7538,45,,,,32335.28,0
5789100,14:54:14,14:54:14,2704,46,,,,32587.03,0
5789100,14:54:40,14:54:40,2705,47,,,,32739.91,0
5789100,14:55:46,14:55:46,4573,48,,,,33073.45,0
5789100,14:56:38,14:56:38,4574,49,,,,33317.42,0
5789100,14:58:00,14:58:00,9546,50,,1,,33788.39,
5789110,13:50:00,13:50:00,9943,1,,,1,0,
5789110,13:55:13,13:55:13,2127,2,,,,1866.95,0
5789110,13:58:00,13:58:00,2514,3,,,,2878.35,
5789110,14:06:01,14:06:01,160,4,,,,6499.22,0
5789110,14:08:00,14:08:00,10161,5,,,,7427.29,
5789110,14:13:16,14:13:16,9520,6,,,,10865.05,0
5789110,14:17:00,14:17:00,3344,7,,,,13548.05,
5789110,14:19:51,14:19:51,657,8,,,,16111.48,0
5789110,14:25:00,14:25:00,658,9,,,,20514.97,
5789110,14:25:20,14:25:20,2692,10,,,,20701.35,0
5789110,14:25:43,14:25:43,2693,11,,,,20980.06,0
5789110,14:26:27,14:26:27,659,12,,,,21417.33,0
5789110,14:26:52,14:26:52,660,13,,,,21714.55,0
5789110,14:27:19,14:27:19,2694,14,,,,22042.18,0
5789110,14:27:37,14:27:37,2695,15,,,,22229.78,0
5789110,14:28:06,14:28:06,661,16,,,,22499.76,0
5789110,14:28:27,14:28:27,662,17,,,,22723.34,0
5789110,14:28:57,14:28:57,663,18,,,,23010.05,0
5789110,14:29:47,14:29:47,5144,19,,,,23386.89,0
5789110,14:30:27,14:30:27,6998,20,,,,23861.94,0
5789110,14:31:16,14:31:16,597,21,,,,24258.17,0
5789110,14:31:40,14:31:40,598,22,,,,24468.51,0
5789110,14:32:19,14:32:19,599,23,,,,24890.42,0
5789110,14:32:52,14:32:52,7060,24,,,,25183,0
5789110,14:33:15,14:33:15,600,25,,,,25357.4,0
5789110,14:34:00,14:34:00,601,26,,,,25757.73,
5789110,14:36:22,14:36:22,603,27,,,,26304.84,0
5789110,14:38:33,14:38:33,7621,28,,,,26955.36,0
5789110,14:40:00,14:40:00,9547,29,,,,27358.87,
5789110,14:40:59,14:40:59,2696,30,,,,27795.46,0
5789110,14:41:25,14:41:25,9539,31,,,,28057.86,0
5789110,14:41:54,14:41:54,9537,32,,,,28373.8,0
5789110,14:42:25,14:42:25,9538,33,,,,28635.48,0
5789110,14:43:05,14:43:05,6902,34,,,,28936.07,0
5789110,14:43:39,14:43:39,7400,35,,,,29213.2,0
5789110,14:43:51,14:43:51,2700,36,,,,29292.43,0
5789110,14:44:34,14:44:34,2701,37,,,,29529.92,0
5789110,14:46:16,14:46:16,10657,38,,,,30195.76,0
5789110,14:48:00,14:48:00,2816,39,,,,30835.39,
5789110,14:49:13,14:49:13,2817,40,,,,31254.76,0
5789110,14:50:08,14:50:08,2818,41,,,,31456.01,0
5789110,14:50:55,14:50:55,10662,42,,,,31673.48,0
5789110,14:51:32,14:51:32,6907,43,,,,31813.29,0
5789110,14:52:58,14:52:58,7363,44,,,,32164.16,0
5789110,14:53:32,14:53:32,7538,45,,,,32335.28,0
5789110,14:54:14,14:54:14,2704,46,,,,32587.03,0
5789110,14:54:40,14:54:40,2705,47,,,,32739.91,0
5789110,14:55:46,14:55:46,4573,48,,,,33073.45,0
5789110,14:56:38,14:56:38,4574,49,,,,33317.42,0
5789110,14:58:00,14:58:00,9546,50,,1,,33788.39,
5822070,12:00:00,12:00:00,9943,1,,,1,0,
5822070,12:05:13,12:05:13,2127,2,,,,1866.95,0
5822070,12:08:00,12:08:00,2514,3,,,,2878.35,
5822070,12:16:01,12:16:01,160,4,,,,6499.22,0
5822070,12:18:00,12:18:00,10161,5,,,,7427.29,
5822070,12:23:16,12:23:16,9520,6,,,,10865.05,0
5822070,12:27:00,12:27:00,3344,7,,,,13548.05,
5822070,12:29:51,12:29:51,657,8,,,,16111.48,0
5822070,12:35:00,12:35:00,658,9,,,,20514.97,
5822070,12:35:20,12:35:20,2692,10,,,,20701.35,0
5822070,12:35:43,12:35:43,2693,11,,,,20980.06,0
5822070,12:36:27,12:36:27,659,12,,,,21417.33,0
5822070,12:36:52,12:36:52,660,13,,,,21714.55,0
5822070,12:37:19,12:37:19,2694,14,,,,22042.18,0
5822070,12:37:37,12:37:37,2695,15,,,,22229.78,0
5822070,12:38:06,12:38:06,661,16,,,,22499.76,0
5822070,12:38:27,12:38:27,662,17,,,,22723.34,0
5822070,12:38:57,12:38:57,663,18,,,,23010.05,0
5822070,12:39:47,12:39:47,5144,19,,,,23386.89,0
5822070,12:40:27,12:40:27,6998,20,,,,23861.94,0
5822070,12:41:16,12:41:16,597,21,,,,24258.17,0
5822070,12:41:40,12:41:40,598,22,,,,24468.51,0
5822070,12:42:19,12:42:19,599,23,,,,24890.42,0
5822070,12:42:52,12:42:52,7060,24,,,,25183,0
5822070,12:43:15,12:43:15,600,25,,,,25357.4,0
5822070,12:44:00,12:44:00,601,26,,,,25757.73,
5822070,12:46:22,12:46:22,603,27,,,,26304.84,0
5822070,12:48:33,12:48:33,7621,28,,,,26955.36,0
5822070,12:50:00,12:50:00,9547,29,,,,27358.87,
5822070,12:50:59,12:50:59,2696,30,,,,27795.46,0
5822070,12:51:25,12:51:25,9539,31,,,,28057.86,0
5822070,12:51:54,12:51:54,9537,32,,,,28373.8,0
5822070,12:52:25,12:52:25,9538,33,,,,28635.48,0
5822070,12:53:05,12:53:05,6902,34,,,,28936.07,0
5822070,12:53:39,12:53:39,7400,35,,,,29213.2,0
5822070,12:53:51,12:53:51,2700,36,,,,29292.43,0
5822070,12:54:34,12:54:34,2701,37,,,,29529.92,0
5822070,12:56:16,12:56:16,10657,38,,,,30195.76,0
5822070,12:58:00,12:58:00,2816,39,,,,30835.39,
5822070,12:59:13,12:59:13,2817,40,,,,31254.76,0
5822070,13:00:08,13:00:08,2818,41,,,,31456.01,0
5822070,13:00:55,13:00:55,10662,42,,,,31673.48,0
5822070,13:01:32,13:01:32,6907,43,,,,31813.29,0
5822070,13:02:58,13:02:58,7363,44,,,,32164.16,0
5822070,13:03:32,13:03:32,7538,45,,,,32335.28,0
5822070,13:04:14,13:04:14,2704,46,,,,32587.03,0
5822070,13:04:40,13:04:40,2705,47,,,,32739.91,0
5822070,13:05:46,13:05:46,4573,48,,,,33073.45,0
5822070,13:06:38,13:06:38,4574,49,,,,33317.42,0
5822070,13:08:00,13:08:00,9546,50,,1,,33788.39,
5839010,23:20:00,23:20:00,9943,1,,,1,0,
5839010,23:25:13,23:25:13,2127,2,,,,1866.95,0
5839010,23:28:00,23:28:00,2514,3,,,,2878.35,
5839010,23:35:13,23:35:13,160,4,,,,6499.22,0
5839010,23:37:00,23:37:00,10161,5,,,,7427.29,
5839010,23:41:40,23:41:40,9520,6,,,,10865.05,0
5839010,23:45:00,23:45:00,3344,7,,,,13548.05,
5839010,23:47:51,23:47:51,657,8,,,,16111.48,0
5839010,23:53:00,23:53:00,658,9,,,,20514.97,
5839010,23:53:20,23:53:20,2692,10,,,,20701.35,0
5839010,23:53:43,23:53:43,2693,11,,,,20980.06,0
5839010,23:54:27,23:54:27,659,12,,,,21417.33,0
5839010,23:54:52,23:54:52,660,13,,,,21714.55,0
5839010,23:55:19,23:55:19,2694,14,,,,22042.18,0
5839010,23:55:37,23:55:37,2695,15,,,,22229.78,0
5839010,23:56:06,23:56:06,661,16,,,,22499.76,0
5839010,23:56:27,23:56:27,662,17,,,,22723.34,0
5839010,23:56:57,23:56:57,663,18,,,,23010.05,0
5839010,23:57:47,23:57:47,5144,19,,,,23386.89,0
5839010,23:58:27,23:58:27,6998,20,,,,23861.94,0
5839010,23:59:16,23:59:16,597,21,,,,24258.17,0
5839010,23:59:40,23:59:40,598,22,,,,24468.51,0
5839010,24:00:19,24:00:19,599,23,,,,24890.42,0
5839010,24:00:52,24:00:52,7060,24,,,,25183,0
5839010,24:01:15,24:01:15,600,25,,,,25357.4,0
5839010,24:02:00,24:02:00,601,26,,,,25757.73,
5839010,24:04:22,24:04:22,603,27,,,,26304.84,0
5839010,24:06:33,24:06:33,7621,28,,,,26955.36,0
5839010,24:08:00,24:08:00,9547,29,,,,27358.87,
5839010,24:08:52,24:08:52,2696,30,,,,27795.46,0
5839010,24:09:14,24:09:14,9539,31,,,,28057.86,0
5839010,24:09:40,24:09:40,9537,32,,,,28373.8,0
5839010,24:10:07,24:10:07,9538,33,,,,28635.48,0
5839010,24:10:42,24:10:42,6902,34,,,,28936.07,0
5839010,24:11:12,24:11:12,7400,35,,,,29213.2,0
5839010,24:11:22,24:11:22,2700,36,,,,29292.43,0
5839010,24:12:00,24:12:00,2701,37,,,,29529.92,0
5839010,24:13:29,24:13:29,10657,38,,,,30195.76,0
5839010,24:15:00,24:15:00,2816,39,,,,30835.39,
5839010,24:16:06,24:16:06,2817,40,,,,31254.76,0
5839010,24:16:55,24:16:55,2818,41,,,,31456.01,0
5839010,24:17:37,24:17:37,10662,42,,,,31673.48,0
5839010,24:18:11,24:18:11,6907,43,,,,31813.29,0
5839010,24:19:28,24:19:28,7363,44,,,,32164.16,0
5839010,24:19:59,24:19:59,7538,45,,,,32335.28,0
5839010,24:20:37,24:20:37,2704,46,,,,32587.03,0
5839010,24:21:00,24:21:00,2705,47,,,,32739.91,0
5839010,24:21:59,24:21:59,4573,48,,,,33073.45,0
5839010,24:22:46,24:22:46,4574,49,,,,33317.42,0
5839010,24:24:00,24:24:00,9546,50,,1,,33788.39,
5839120,23:20:00,23:20:00,9943,1,,,1,0,
5839120,23:25:13,23:25:13,2127,2,,,,1866.95,0
5839120,23:28:00,23:28:00,2514,3,,,,2878.35,
5839120,23:35:13,23:35:13,160,4,,,,6499.22,0
5839120,23:37:00,23:37:00,10161,5,,,,7427.29,
5839120,23:41:40,23:41:40,9520,6,,,,10865.05,0
5839120,23:45:00,23:45:00,3344,7,,,,13548.05,
5839120,23:47:51,23:47:51,657,8,,,,16111.48,0
5839120,23:53:00,23:53:00,658,9,,,,20514.97,
5839120,23:53:20,23:53:20,2692,10,,,,20701.35,0
5839120,23:53:43,23:53:43,2693,11,,,,20980.06,0
5839120,23:54:27,23:54:27,659,12,,,,21417.33,0
5839120,23:54:52,23:54:52,660,13,,,,21714.55,0
5839120,23:55:19,23:55:19,2694,14,,,,22042.18,0
5839120,23:55:37,23:55:37,2695,15,,,,22229.78,0
5839120,23:56:06,23:56:06,661,16,,,,22499.76,0
5839120,23:56:27,23:56:27,662,17,,,,22723.34,0
5839120,23:56:57,23:56:57,663,18,,,,23010.05,0
5839120,23:57:47,23:57:47,5144,19,,,,23386.89,0
5839120,23:58:27,23:58:27,6998,20,,,,23861.94,0
5839120,23:59:16,23:59:16,597,21,,,,24258.17,0
5839120,23:59:40,23:59:40,598,22,,,,24468.51,0
5839120,24:00:19,24:00:19,599,23,,,,24890.42,0
5839120,24:00:52,24:00:52,7060,24,,,,25183,0
5839120,24:01:15,24:01:15,600,25,,,,25357.4,0
5839120,24:02:00,24:02:00,601,26,,,,25757.73,
5839120,24:04:22,24:04:22,603,27,,,,26304.84,0
5839120,24:06:33,24:06:33,7621,28,,,,26955.36,0
5839120,24:08:00,24:08:00,9547,29,,,,27358.87,
5839120,24:08:52,24:08:52,2696,30,,,,27795.46,0
5839120,24:09:14,24:09:14,9539,31,,,,28057.86,0
5839120,24:09:40,24:09:40,9537,32,,,,28373.8,0
5839120,24:10:07,24:10:07,9538,33,,,,28635.48,0
5839120,24:10:42,24:10:42,6902,34,,,,28936.07,0
5839120,24:11:12,24:11:12,7400,35,,,,29213.2,0
5839120,24:11:22,24:11:22,2700,36,,,,29292.43,0
5839120,24:12:00,24:12:00,2701,37,,,,29529.92,0
5839120,24:13:29,24:13:29,10657,38,,,,30195.76,0
5839120,24:15:00,24:15:00,2816,39,,,,30835.39,
5839120,24:16:06,24:16:06,2817,40,,,,31254.76,0
5839120,24:16:55,24:16:55,2818,41,,,,31456.01,0
5839120,24:17:37,24:17:37,10662,42,,,,31673.48,0
5839120,24:18:11,24:18:11,6907,43,,,,31813.29,0
5839120,24:19:28,24:19:28,7363,44,,,,32164.16,0
5839120,24:19:59,24:19:59,7538,45,,,,32335.28,0
5839120,24:20:37,24:20:37,2704,46,,,,32587.03,0
5839120,24:21:00,24:21:00,2705,47,,,,32739.91,0
5839120,24:21:59,24:21:59,4573,48,,,,33073.45,0
5839120,24:22:46,24:22:46,4574,49,,,,33317.42,0
5839120,24:24:00,24:24:00,9546,50,,1,,33788.39,
6465080,16:20:00,16:20:00,9943,1,,,1,0,
6465080,16:25:13,16:25:13,2127,2,,,,1866.95,0
6465080,16:28:00,16:28:00,2514,3,,,,2878.35,
6465080,16:36:01,16:36:01,160,4,,,,6499.22,0
6465080,16:38:00,16:38:00,10161,5,,,,7427.29,
6465080,16:43:16,16:43:16,9520,6,,,,10865.05,0
6465080,16:47:00,16:47:00,3344,7,,,,13548.05,
6465080,16:49:51,16:49:51,657,8,,,,16111.48,0
6465080,16:55:00,16:55:00,658,9,,,,20514.97,
6465080,16:55:20,16:55:20,2692,10,,,,20701.35,0
6465080,16:55:43,16:55:43,2693,11,,,,20980.06,0
6465080,16:56:27,16:56:27,659,12,,,,21417.33,0
6465080,16:56:52,16:56:52,660,13,,,,21714.55,0
6465080,16:57:19,16:57:19,2694,14,,,,22042.18,0
6465080,16:57:37,16:57:37,2695,15,,,,22229.78,0
6465080,16:58:06,16:58:06,661,16,,,,22499.76,0
6465080,16:58:27,16:58:27,662,17,,,,22723.34,0
6465080,16:58:57,16:58:57,663,18,,,,23010.05,0
6465080,16:59:47,16:59:47,5144,19,,,,23386.89,0
6465080,17:00:27,17:00:27,6998,20,,,,23861.94,0
6465080,17:01:16,17:01:16,597,21,,,,24258.17,0
6465080,17:01:40,17:01:40,598,22,,,,24468.51,0
6465080,17:02:19,17:02:19,599,23,,,,24890.42,0
6465080,17:02:52,17:02:52,7060,24,,,,25183,0
6465080,17:03:15,17:03:15,600,25,,,,25357.4,0
6465080,17:04:00,17:04:00,601,26,,,,25757.73,
6465080,17:06:22,17:06:22,603,27,,,,26304.84,0
6465080,17:08:33,17:08:33,7621,28,,,,26955.36,0
6465080,17:10:00,17:10:00,9547,29,,,,27358.87,
6465080,17:10:59,17:10:59,2696,30,,,,27795.46,0
6465080,17:11:25,17:11:25,9539,31,,,,28057.86,0
6465080,17:11:54,17:11:54,9537,32,,,,28373.8,0
6465080,17:12:25,17:12:25,9538,33,,,,28635.48,0
6465080,17:13:05,17:13:05,6902,34,,,,28936.07,0
6465080,17:13:39,17:13:39,7400,35,,,,29213.2,0
6465080,17:13:51,17:13:51,2700,36,,,,29292.43,0
6465080,17:14:34,17:14:34,2701,37,,,,29529.92,0
6465080,17:16:16,17:16:16,10657,38,,,,30195.76,0
6465080,17:18:00,17:18:00,2816,39,,,,30835.39,
6465080,17:19:13,17:19:13,2817,40,,,,31254.76,0
6465080,17:20:08,17:20:08,2818,41,,,,31456.01,0
6465080,17:20:55,17:20:55,10662,42,,,,31673.48,0
6465080,17:21:32,17:21:32,6907,43,,,,31813.29,0
6465080,17:22:58,17:22:58,7363,44,,,,32164.16,0
6465080,17:23:32,17:23:32,7538,45,,,,32335.28,0
6465080,17:24:14,17:24:14,2704,46,,,,32587.03,0
6465080,17:24:40,17:24:40,2705,47,,,,32739.91,0
6465080,17:25:46,17:25:46,4573,48,,,,33073.45,0
6465080,17:26:38,17:26:38,4574,49,,,,33317.42,0
6465080,17:28:00,17:28:00,9546,50,,1,,33788.39,
6465100,16:20:00,16:20:00,9943,1,,,1,0,
6465100,16:25:13,16:25:13,2127,2,,,,1866.95,0
6465100,16:28:00,16:28:00,2514,3,,,,2878.35,
6465100,16:36:01,16:36:01,160,4,,,,6499.22,0
6465100,16:38:00,16:38:00,10161,5,,,,7427.29,
6465100,16:43:16,16:43:16,9520,6,,,,10865.05,0
6465100,16:47:00,16:47:00,3344,7,,,,13548.05,
6465100,16:49:51,16:49:51,657,8,,,,16111.48,0
6465100,16:55:00,16:55:00,658,9,,,,20514.97,
6465100,16:55:20,16:55:20,2692,10,,,,20701.35,0
6465100,16:55:43,16:55:43,2693,11,,,,20980.06,0
6465100,16:56:27,16:56:27,659,12,,,,21417.33,0
6465100,16:56:52,16:56:52,660,13,,,,21714.55,0
6465100,16:57:19,16:57:19,2694,14,,,,22042.18,0
6465100,16:57:37,16:57:37,2695,15,,,,22229.78,0
6465100,16:58:06,16:58:06,661,16,,,,22499.76,0
6465100,16:58:27,16:58:27,662,17,,,,22723.34,0
6465100,16:58:57,16:58:57,663,18,,,,23010.05,0
6465100,16:59:47,16:59:47,5144,19,,,,23386.89,0
6465100,17:00:27,17:00:27,6998,20,,,,23861.94,0
6465100,17:01:16,17:01:16,597,21,,,,24258.17,0
6465100,17:01:40,17:01:40,598,22,,,,24468.51,0
6465100,17:02:19,17:02:19,599,23,,,,24890.42,0
6465100,17:02:52,17:02:52,7060,24,,,,25183,0
6465100,17:03:15,17:03:15,600,25,,,,25357.4,0
6465100,17:04:00,17:04:00,601,26,,,,25757.73,
6465100,17:06:22,17:06:22,603,27,,,,26304.84,0
6465100,17:08:33,17:08:33,7621,28,,,,26955.36,0
6465100,17:10:00,17:10:00,9547,29,,,,27358.87,
6465100,17:10:59,17:10:59,2696,30,,,,27795.46,0
6465100,17:11:25,17:11:25,9539,31,,,,28057.86,0
6465100,17:11:54,17:11:54,9537,32,,,,28373.8,0
6465100,17:12:25,17:12:25,9538,33,,,,28635.48,0
6465100,17:13:05,17:13:05,6902,34,,,,28936.07,0
6465100,17:13:39,17:13:39,7400,35,,,,29213.2,0
6465100,17:13:51,17:13:51,2700,36,,,,29292.43,0
6465100,17:14:34,17:14:34,2701,37,,,,29529.92,0
6465100,17:16:16,17:16:16,10657,38,,,,30195.76,0
6465100,17:18:00,17:18:00,2816,39,,,,30835.39,
6465100,17:19:13,17:19:13,2817,40,,,,31254.76,0
6465100,17:20:08,17:20:08,2818,41,,,,31456.01,0
6465100,17:20:55,17:20:55,10662,42,,,,31673.48,0
6465100,17:21:32,17:21:32,6907,43,,,,31813.29,0
6465100,17:22:58,17:22:58,7363,44,,,,32164.16,0
6465100,17:23:32,17:23:32,7538,45,,,,32335.28,0
6465100,17:24:14,17:24:14,2704,46,,,,32587.03,0
6465100,17:24:40,17:24:40,2705,47,,,,32739.91,0
6465100,17:25:46,17:25:46,4573,48,,,,33073.45,0
6465100,17:26:38,17:26:38,4574,49,,,,33317.42,0
6465100,17:28:00,17:28:00,9546,50,,1,,33788.39,
6465110,16:20:00,16:20:00,9943,1,,,1,0,
6465110,16:25:13,16:25:13,2127,2,,,,1866.95,0
6465110,16:28:00,16:28:00,2514,3,,,,2878.35,
6465110,16:36:01,16:36:01,160,4,,,,6499.22,0
6465110,16:38:00,16:38:00,10161,5,,,,7427.29,
6465110,16:43:16,16:43:16,9520,6,,,,10865.05,0
6465110,16:47:00,16:47:00,3344,7,,,,13548.05,
6465110,16:49:51,16:49:51,657,8,,,,16111.48,0
6465110,16:55:00,16:55:00,658,9,,,,20514.97,
6465110,16:55:20,16:55:20,2692,10,,,,20701.35,0
6465110,16:55:43,16:55:43,2693,11,,,,20980.06,0
6465110,16:56:27,16:56:27,659,12,,,,21417.33,0
6465110,16:56:52,16:56:52,660,13,,,,21714.55,0
6465110,16:57:19,16:57:19,2694,14,,,,22042.18,0
6465110,16:57:37,16:57:37,2695,15,,,,22229.78,0
6465110,16:58:06,16:58:06,661,16,,,,22499.76,0
6465110,16:58:27,16:58:27,662,17,,,,22723.34,0
6465110,16:58:57,16:58:57,663,18,,,,23010.05,0
6465110,16:59:47,16:59:47,5144,19,,,,23386.89,0
6465110,17:00:27,17:00:27,6998,20,,,,23861.94,0
6465110,17:01:16,17:01:16,597,21,,,,24258.17,0
6465110,17:01:40,17:01:40,598,22,,,,24468.51,0
6465110,17:02:19,17:02:19,599,23,,,,24890.42,0
6465110,17:02:52,17:02:52,7060,24,,,,25183,0
6465110,17:03:15,17:03:15,600,25,,,,25357.4,0
6465110,17:04:00,17:04:00,601,26,,,,25757.73,
6465110,17:06:22,17:06:22,603,27,,,,26304.84,0
6465110,17:08:33,17:08:33,7621,28,,,,26955.36,0
6465110,17:10:00,17:10:00,9547,29,,,,27358.87,
6465110,17:10:59,17:10:59,2696,30,,,,27795.46,0
6465110,17:11:25,17:11:25,9539,31,,,,28057.86,0
6465110,17:11:54,17:11:54,9537,32,,,,28373.8,0
6465110,17:12:25,17:12:25,9538,33,,,,28635.48,0
6465110,17:13:05,17:13:05,6902,34,,,,28936.07,0
6465110,17:13:39,17:13:39,7400,35,,,,29213.2,0
6465110,17:13:51,17:13:51,2700,36,,,,29292.43,0
6465110,17:14:34,17:14:34,2701,37,,,,29529.92,0
6465110,17:16:16,17:16:16,10657,38,,,,30195.76,0
6465110,17:18:00,17:18:00,2816,39,,,,30835.39,
6465110,17:19:13,17:19:13,2817,40,,,,31254.76,0
6465110,17:20:08,17:20:08,2818,41,,,,31456.01,0
6465110,17:20:55,17:20:55,10662,42,,,,31673.48,0
6465110,17:21:32,17:21:32,6907,43,,,,31813.29,0
6465110,17:22:58,17:22:58,7363,44,,,,32164.16,0
6465110,17:23:32,17:23:32,7538,45,,,,32335.28,0
6465110,17:24:14,17:24:14,2704,46,,,,32587.03,0
6465110,17:24:40,17:24:40,2705,47,,,,32739.91,0
6465110,17:25:46,17:25:46,4573,48,,,,33073.45,0
6465110,17:26:38,17:26:38,4574,49,,,,33317.42,0
6465110,17:28:00,17:28:00,9546,50,,1,,33788.39,
648020,14:16:00,14:16:00,9943,1,,,1,0,
648020,14:19:56,14:19:56,2127,2,,,,1866.91,0
648020,14:21:18,14:21:18,3836,3,,,,2525.71,0
648020,14:29:00,14:29:00,9487,4,,,,6447.58,
648020,14:37:48,14:37:48,9520,5,,,,9848.38,0
648020,14:45:00,14:45:00,3344,6,,,,12580.9,
648020,14:48:20,14:48:20,657,7,,,,15149.96,0
648020,14:54:00,14:54:00,658,8,,,,19553.45,
648020,14:54:36,14:54:36,2692,9,,,,19739.83,0
648020,14:55:20,14:55:20,2693,10,,,,20018.54,0
648020,14:56:40,14:56:40,659,11,,,,20455.81,0
648020,14:57:26,14:57:26,660,12,,,,20753.03,0
648020,14:58:16,14:58:16,2694,13,,,,21080.66,0
648020,14:58:48,14:58:48,2695,14,,,,21268.26,0
648020,14:59:42,14:59:42,661,15,,,,21538.24,0
648020,15:00:22,15:00:22,662,16,,,,21761.82,0
648020,15:01:16,15:01:16,663,17,,,,22048.53,0
648020,15:03:02,15:03:02,2713,18,,,,22807.06,0
648020,15:04:03,15:04:03,2714,19,,,,23203.24,0
648020,15:05:21,15:05:21,603,20,,,,23768.43,0
648020,15:06:57,15:06:57,7621,21,,,,24418.95,0
648020,15:08:00,15:08:00,9547,22,,,,24822.46,
648020,15:09:07,15:09:07,2696,23,,,,25259.05,0
648020,15:09:36,15:09:36,9539,24,,,,25521.45,0
648020,15:10:09,15:10:09,9537,25,,,,25837.39,0
648020,15:10:43,15:10:43,9538,26,,,,26099.07,0
648020,15:11:29,15:11:29,6902,27,,,,26399.66,0
648020,15:12:07,15:12:07,7400,28,,,,26676.79,0
648020,15:12:20,15:12:20,2700,29,,,,26756.02,0
648020,15:13:09,15:13:09,2701,30,,,,26993.51,0
648020,15:15:03,15:15:03,10657,31,,,,27659.35,0
648020,15:17:00,15:17:00,2816,32,,,,28298.98,
648020,15:19:00,15:19:00,2817,33,,,,28718.35,0
648020,15:20:30,15:20:30,2818,34,,,,28919.6,0
648020,15:21:47,15:21:47,10662,35,,,,29137.07,0
648020,15:22:47,15:22:47,6907,36,,,,29276.88,0
648020,15:25:08,15:25:08,7363,37,,,,29627.75,0
648020,15:26:04,15:26:04,7538,38,,,,29798.87,0
648020,15:27:12,15:27:12,2704,39,,,,30053.38,0
648020,15:28:04,15:28:04,2705,40,,,,30212.84,0
648020,15:29:34,15:29:34,4573,41,,,,30542.77,0
648020,15:30:51,15:30:51,4574,42,,,,30788.21,0
648020,15:33:00,15:33:00,9546,43,,1,,31258.89,
648030,14:16:00,14:16:00,9943,1,,,1,0,
648030,14:19:56,14:19:56,2127,2,,,,1866.91,0
648030,14:21:18,14:21:18,3836,3,,,,2525.71,0
648030,14:29:00,14:29:00,9487,4,,,,6447.58,
648030,14:37:48,14:37:48,9520,5,,,,9848.38,0
648030,14:45:00,14:45:00,3344,6,,,,12580.9,
648030,14:48:20,14:48:20,657,7,,,,15149.96,0
648030,14:54:00,14:54:00,658,8,,,,19553.45,
648030,14:54:36,14:54:36,2692,9,,,,19739.83,0
648030,14:55:20,14:55:20,2693,10,,,,20018.54,0
648030,14:56:40,14:56:40,659,11,,,,20455.81,0
648030,14:57:26,14:57:26,660,12,,,,20753.03,0
648030,14:58:16,14:58:16,2694,13,,,,21080.66,0
648030,14:58:48,14:58:48,2695,14,,,,21268.26,0
648030,14:59:42,14:59:42,661,15,,,,21538.24,0
648030,15:00:22,15:00:22,662,16,,,,21761.82,0
648030,15:01:16,15:01:16,663,17,,,,22048.53,0
648030,15:03:02,15:03:02,2713,18,,,,22807.06,0
648030,15:04:03,15:04:03,2714,19,,,,23203.24,0
648030,15:05:21,15:05:21,603,20,,,,23768.43,0
648030,15:06:57,15:06:57,7621,21,,,,24418.95,0
648030,15:08:00,15:08:00,9547,22,,,,24822.46,
648030,15:09:07,15:09:07,2696,23,,,,25259.05,0
648030,15:09:36,15:09:36,9539,24,,,,25521.45,0
648030,15:10:09,15:10:09,9537,25,,,,25837.39,0
648030,15:10:43,15:10:43,9538,26,,,,26099.07,0
648030,15:11:29,15:11:29,6902,27,,,,26399.66,0
648030,15:12:07,15:12:07,7400,28,,,,26676.79,0
648030,15:12:20,15:12:20,2700,29,,,,26756.02,0
648030,15:13:09,15:13:09,2701,30,,,,26993.51,0
648030,15:15:03,15:15:03,10657,31,,,,27659.35,0
648030,15:17:00,15:17:00,2816,32,,,,28298.98,
648030,15:19:00,15:19:00,2817,33,,,,28718.35,0
648030,15:20:30,15:20:30,2818,34,,,,28919.6,0
648030,15:21:47,15:21:47,10662,35,,,,29137.07,0
648030,15:22:47,15:22:47,6907,36,,,,29276.88,0
648030,15:25:08,15:25:08,7363,37,,,,29627.75,0
648030,15:26:04,15:26:04,7538,38,,,,29798.87,0
648030,15:27:12,15:27:12,2704,39,,,,30053.38,0
648030,15:28:04,15:28:04,2705,40,,,,30212.84,0
648030,15:29:34,15:29:34,4573,41,,,,30542.77,0
648030,15:30:51,15:30:51,4574,42,,,,30788.21,0
648030,15:33:00,15:33:00,9546,43,,1,,31258.89,
648040,14:16:00,14:16:00,9943,1,,,1,0,
648040,14:19:56,14:19:56,2127,2,,,,1866.91,0
648040,14:21:18,14:21:18,3836,3,,,,2525.71,0
648040,14:29:00,14:29:00,9487,4,,,,6447.58,
648040,14:37:48,14:37:48,9520,5,,,,9848.38,0
648040,14:45:00,14:45:00,3344,6,,,,12580.9,
648040,14:48:20,14:48:20,657,7,,,,15149.96,0
648040,14:54:00,14:54:00,658,8,,,,19553.45,
648040,14:54:36,14:54:36,2692,9,,,,19739.83,0
648040,14:55:20,14:55:20,2693,10,,,,20018.54,0
648040,14:56:40,14:56:40,659,11,,,,20455.81,0
648040,14:57:26,14:57:26,660,12,,,,20753.03,0
648040,14:58:16,14:58:16,2694,13,,,,21080.66,0
648040,14:58:48,14:58:48,2695,14,,,,21268.26,0
648040,14:59:42,14:59:42,661,15,,,,21538.24,0
648040,15:00:22,15:00:22,662,16,,,,21761.82,0
648040,15:01:16,15:01:16,663,17,,,,22048.53,0
648040,15:03:02,15:03:02,2713,18,,,,22807.06,0
648040,15:04:03,15:04:03,2714,19,,,,23203.24,0
648040,15:05:21,15:05:21,603,20,,,,23768.43,0
648040,15:06:57,15:06:57,7621,21,,,,24418.95,0
648040,15:08:00,15:08:00,9547,22,,,,24822.46,
648040,15:09:07,15:09:07,2696,23,,,,25259.05,0
648040,15:09:36,15:09:36,9539,24,,,,25521.45,0
648040,15:10:09,15:10:09,9537,25,,,,25837.39,0
648040,15:10:43,15:10:43,9538,26,,,,26099.07,0
648040,15:11:29,15:11:29,6902,27,,,,26399.66,0
648040,15:12:07,15:12:07,7400,28,,,,26676.79,0
648040,15:12:20,15:12:20,2700,29,,,,26756.02,0
648040,15:13:09,15:13:09,2701,30,,,,26993.51,0
648040,15:15:03,15:15:03,10657,31,,,,27659.35,0
648040,15:17:00,15:17:00,2816,32,,,,28298.98,
648040,15:19:00,15:19:00,2817,33,,,,28718.35,0
648040,15:20:30,15:20:30,2818,34,,,,28919.6,0
648040,15:21:47,15:21:47,10662,35,,,,29137.07,0
648040,15:22:47,15:22:47,6907,36,,,,29276.88,0
648040,15:25:08,15:25:08,7363,37,,,,29627.75,0
648040,15:26:04,15:26:04,7538,38,,,,29798.87,0
648040,15:27:12,15:27:12,2704,39,,,,30053.38,0
648040,15:28:04,15:28:04,2705,40,,,,30212.84,0
648040,15:29:34,15:29:34,4573,41,,,,30542.77,0
648040,15:30:51,15:30:51,4574,42,,,,30788.21,0
648040,15:33:00,15:33:00,9546,43,,1,,31258.89,
648050,14:16:00,14:16:00,9943,1,,,1,0,
648050,14:19:56,14:19:56,2127,2,,,,1866.91,0
648050,14:21:18,14:21:18,3836,3,,,,2525.71,0
648050,14:29:00,14:29:00,9487,4,,,,6447.58,
648050,14:37:48,14:37:48,9520,5,,,,9848.38,0
648050,14:45:00,14:45:00,3344,6,,,,12580.9,
648050,14:48:20,14:48:20,657,7,,,,15149.96,0
648050,14:54:00,14:54:00,658,8,,,,19553.45,
648050,14:54:36,14:54:36,2692,9,,,,19739.83,0
648050,14:55:20,14:55:20,2693,10,,,,20018.54,0
648050,14:56:40,14:56:40,659,11,,,,20455.81,0
648050,14:57:26,14:57:26,660,12,,,,20753.03,0
648050,14:58:16,14:58:16,2694,13,,,,21080.66,0
648050,14:58:48,14:58:48,2695,14,,,,21268.26,0
648050,14:59:42,14:59:42,661,15,,,,21538.24,0
648050,15:00:22,15:00:22,662,16,,,,21761.82,0
648050,15:01:16,15:01:16,663,17,,,,22048.53,0
648050,15:03:02,15:03:02,2713,18,,,,22807.06,0
648050,15:04:03,15:04:03,2714,19,,,,23203.24,0
648050,15:05:21,15:05:21,603,20,,,,23768.43,0
648050,15:06:57,15:06:57,7621,21,,,,24418.95,0
648050,15:08:00,15:08:00,9547,22,,,,24822.46,
648050,15:09:07,15:09:07,2696,23,,,,25259.05,0
648050,15:09:36,15:09:36,9539,24,,,,25521.45,0
648050,15:10:09,15:10:09,9537,25,,,,25837.39,0
648050,15:10:43,15:10:43,9538,26,,,,26099.07,0
648050,15:11:29,15:11:29,6902,27,,,,26399.66,0
648050,15:12:07,15:12:07,7400,28,,,,26676.79,0
648050,15:12:20,15:12:20,2700,29,,,,26756.02,0
648050,15:13:09,15:13:09,2701,30,,,,26993.51,0
648050,15:15:03,15:15:03,10657,31,,,,27659.35,0
648050,15:17:00,15:17:00,2816,32,,,,28298.98,
648050,15:19:00,15:19:00,2817,33,,,,28718.35,0
648050,15:20:30,15:20:30,2818,34,,,,28919.6,0
648050,15:21:47,15:21:47,10662,35,,,,29137.07,0
648050,15:22:47,15:22:47,6907,36,,,,29276.88,0
648050,15:25:08,15:25:08,7363,37,,,,29627.75,0
648050,15:26:04,15:26:04,7538,38,,,,29798.87,0
648050,15:27:12,15:27:12,2704,39,,,,30053.38,0
648050,15:28:04,15:28:04,2705,40,,,,30212.84,0
648050,15:29:34,15:29:34,4573,41,,,,30542.77,0
648050,15:30:51,15:30:51,4574,42,,,,30788.21,0
648050,15:33:00,15:33:00,9546,43,,1,,31258.89,
648060,14:16:00,14:16:00,9943,1,,,1,0,
648060,14:19:56,14:19:56,2127,2,,,,1866.91,0
648060,14:21:18,14:21:18,3836,3,,,,2525.71,0
648060,14:29:00,14:29:00,9487,4,,,,6447.58,
648060,14:37:48,14:37:48,9520,5,,,,9848.38,0
648060,14:45:00,14:45:00,3344,6,,,,12580.9,
648060,14:48:20,14:48:20,657,7,,,,15149.96,0
648060,14:54:00,14:54:00,658,8,,,,19553.45,
648060,14:54:36,14:54:36,2692,9,,,,19739.83,0
648060,14:55:20,14:55:20,2693,10,,,,20018.54,0
648060,14:56:40,14:56:40,659,11,,,,20455.81,0
648060,14:57:26,14:57:26,660,12,,,,20753.03,0
648060,14:58:16,14:58:16,2694,13,,,,21080.66,0
648060,14:58:48,14:58:48,2695,14,,,,21268.26,0
648060,14:59:42,14:59:42,661,15,,,,21538.24,0
648060,15:00:22,15:00:22,662,16,,,,21761.82,0
648060,15:01:16,15:01:16,663,17,,,,22048.53,0
648060,15:03:02,15:03:02,2713,18,,,,22807.06,0
648060,15:04:03,15:04:03,2714,19,,,,23203.24,0
648060,15:05:21,15:05:21,603,20,,,,23768.43,0
648060,15:06:57,15:06:57,7621,21,,,,24418.95,0
648060,15:08:00,15:08:00,9547,22,,,,24822.46,
648060,15:09:07,15:09:07,2696,23,,,,25259.05,0
648060,15:09:36,15:09:36,9539,24,,,,25521.45,0
648060,15:10:09,15:10:09,9537,25,,,,25837.39,0
648060,15:10:43,15:10:43,9538,26,,,,26099.07,0
648060,15:11:29,15:11:29,6902,27,,,,26399.66,0
648060,15:12:07,15:12:07,7400,28,,,,26676.79,0
648060,15:12:20,15:12:20,2700,29,,,,26756.02,0
648060,15:13:09,15:13:09,2701,30,,,,26993.51,0
648060,15:15:03,15:15:03,10657,31,,,,27659.35,0
648060,15:17:00,15:17:00,2816,32,,,,28298.98,
648060,15:19:00,15:19:00,2817,33,,,,28718.35,0
648060,15:20:30,15:20:30,2818,34,,,,28919.6,0
648060,15:21:47,15:21:47,10662,35,,,,29137.07,0
648060,15:22:47,15:22:47,6907,36,,,,29276.88,0
648060,15:25:08,15:25:08,7363,37,,,,29627.75,0
648060,15:26:04,15:26:04,7538,38,,,,29798.87,0
648060,15:27:12,15:27:12,2704,39,,,,30053.38,0
648060,15:28:04,15:28:04,2705,40,,,,30212.84,0
648060,15:29:34,15:29:34,4573,41,,,,30542.77,0
648060,15:30:51,15:30:51,4574,42,,,,30788.21,0
648060,15:33:00,15:33:00,9546,43,,1,,31258.89,
6612020,18:01:00,18:01:00,9943,1,,,1,0,
6612020,18:04:56,18:04:56,2127,2,,,,1866.91,0
6612020,18:06:18,18:06:18,3836,3,,,,2525.71,0
6612020,18:14:00,18:14:00,9487,4,,,,6447.58,
6612020,18:23:21,18:23:21,9520,5,,,,9848.38,0
6612020,18:31:00,18:31:00,3344,6,,,,12580.9,
6612020,18:34:20,18:34:20,657,7,,,,15149.96,0
6612020,18:40:00,18:40:00,658,8,,,,19553.45,
6612020,18:40:28,18:40:28,2692,9,,,,19739.83,0
6612020,18:41:03,18:41:03,2693,10,,,,20018.54,0
6612020,18:42:06,18:42:06,659,11,,,,20455.81,0
6612020,18:42:42,18:42:42,660,12,,,,20753.03,0
6612020,18:43:21,18:43:21,2694,13,,,,21080.66,0
6612020,18:43:46,18:43:46,2695,14,,,,21268.26,0
6612020,18:44:29,18:44:29,661,15,,,,21538.24,0
6612020,18:45:00,18:45:00,662,16,,,,21761.82,0
6612020,18:45:42,18:45:42,663,17,,,,22048.53,0
6612020,18:47:06,18:47:06,2713,18,,,,22807.06,0
6612020,18:47:54,18:47:54,2714,19,,,,23203.24,0
6612020,18:48:55,18:48:55,603,20,,,,23768.43,0
6612020,18:50:10,18:50:10,7621,21,,,,24418.95,0
6612020,18:51:00,18:51:00,9547,22,,,,24822.46,
6612020,18:52:07,18:52:07,2696,23,,,,25259.05,0
6612020,18:52:36,18:52:36,9539,24,,,,25521.45,0
6612020,18:53:09,18:53:09,9537,25,,,,25837.39,0
6612020,18:53:43,18:53:43,9538,26,,,,26099.07,0
6612020,18:54:29,18:54:29,6902,27,,,,26399.66,0
6612020,18:55:07,18:55:07,7400,28,,,,26676.79,0
6612020,18:55:20,18:55:20,2700,29,,,,26756.02,0
6612020,18:56:09,18:56:09,2701,30,,,,26993.51,0
6612020,18:58:03,18:58:03,10657,31,,,,27659.35,0
6612020,19:00:00,19:00:00,2816,32,,,,28298.98,
6612020,19:02:00,19:02:00,2817,33,,,,28718.35,0
6612020,19:03:30,19:03:30,2818,34,,,,28919.6,0
6612020,19:04:47,19:04:47,10662,35,,,,29137.07,0
6612020,19:05:47,19:05:47,6907,36,,,,29276.88,0
6612020,19:08:08,19:08:08,7363,37,,,,29627.75,0
6612020,19:09:04,19:09:04,7538,38,,,,29798.87,0
6612020,19:10:12,19:10:12,2704,39,,,,30053.38,0
6612020,19:11:04,19:11:04,2705,40,,,,30212.84,0
6612020,19:12:34,19:12:34,4573,41,,,,30542.77,0
6612020,19:13:51,19:13:51,4574,42,,,,30788.21,0
6612020,19:16:00,19:16:00,9546,43,,1,,31258.89,
6612030,18:01:00,18:01:00,9943,1,,,1,0,
6612030,18:04:56,18:04:56,2127,2,,,,1866.91,0
6612030,18:06:18,18:06:18,3836,3,,,,2525.71,0
6612030,18:14:00,18:14:00,9487,4,,,,6447.58,
6612030,18:23:21,18:23:21,9520,5,,,,9848.38,0
6612030,18:31:00,18:31:00,3344,6,,,,12580.9,
6612030,18:34:20,18:34:20,657,7,,,,15149.96,0
6612030,18:40:00,18:40:00,658,8,,,,19553.45,
6612030,18:40:28,18:40:28,2692,9,,,,19739.83,0
6612030,18:41:03,18:41:03,2693,10,,,,20018.54,0
6612030,18:42:06,18:42:06,659,11,,,,20455.81,0
6612030,18:42:42,18:42:42,660,12,,,,20753.03,0
6612030,18:43:21,18:43:21,2694,13,,,,21080.66,0
6612030,18:43:46,18:43:46,2695,14,,,,21268.26,0
6612030,18:44:29,18:44:29,661,15,,,,21538.24,0
6612030,18:45:00,18:45:00,662,16,,,,21761.82,0
6612030,18:45:42,18:45:42,663,17,,,,22048.53,0
6612030,18:47:06,18:47:06,2713,18,,,,22807.06,0
6612030,18:47:54,18:47:54,2714,19,,,,23203.24,0
6612030,18:48:55,18:48:55,603,20,,,,23768.43,0
6612030,18:50:10,18:50:10,7621,21,,,,24418.95,0
6612030,18:51:00,18:51:00,9547,22,,,,24822.46,
6612030,18:52:07,18:52:07,2696,23,,,,25259.05,0
6612030,18:52:36,18:52:36,9539,24,,,,25521.45,0
6612030,18:53:09,18:53:09,9537,25,,,,25837.39,0
6612030,18:53:43,18:53:43,9538,26,,,,26099.07,0
6612030,18:54:29,18:54:29,6902,27,,,,26399.66,0
6612030,18:55:07,18:55:07,7400,28,,,,26676.79,0
6612030,18:55:20,18:55:20,2700,29,,,,26756.02,0
6612030,18:56:09,18:56:09,2701,30,,,,26993.51,0
6612030,18:58:03,18:58:03,10657,31,,,,27659.35,0
6612030,19:00:00,19:00:00,2816,32,,,,28298.98,
6612030,19:02:00,19:02:00,2817,33,,,,28718.35,0
6612030,19:03:30,19:03:30,2818,34,,,,28919.6,0
6612030,19:04:47,19:04:47,10662,35,,,,29137.07,0
6612030,19:05:47,19:05:47,6907,36,,,,29276.88,0
6612030,19:08:08,19:08:08,7363,37,,,,29627.75,0
6612030,19:09:04,19:09:04,7538,38,,,,29798.87,0
6612030,19:10:12,19:10:12,2704,39,,,,30053.38,0
6612030,19:11:04,19:11:04,2705,40,,,,30212.84,0
6612030,19:12:34,19:12:34,4573,41,,,,30542.77,0
6612030,19:13:51,19:13:51,4574,42,,,,30788.21,0
6612030,19:16:00,19:16:00,9546,43,,1,,31258.89,
6612040,18:01:00,18:01:00,9943,1,,,1,0,
6612040,18:04:56,18:04:56,2127,2,,,,1866.91,0
6612040,18:06:18,18:06:18,3836,3,,,,2525.71,0
6612040,18:14:00,18:14:00,9487,4,,,,6447.58,
6612040,18:23:21,18:23:21,9520,5,,,,9848.38,0
6612040,18:31:00,18:31:00,3344,6,,,,12580.9,
6612040,18:34:20,18:34:20,657,7,,,,15149.96,0
6612040,18:40:00,18:40:00,658,8,,,,19553.45,
6612040,18:40:28,18:40:28,2692,9,,,,19739.83,0
6612040,18:41:03,18:41:03,2693,10,,,,20018.54,0
6612040,18:42:06,18:42:06,659,11,,,,20455.81,0
6612040,18:42:42,18:42:42,660,12,,,,20753.03,0
6612040,18:43:21,18:43:21,2694,13,,,,21080.66,0
6612040,18:43:46,18:43:46,2695,14,,,,21268.26,0
6612040,18:44:29,18:44:29,661,15,,,,21538.24,0
6612040,18:45:00,18:45:00,662,16,,,,21761.82,0
6612040,18:45:42,18:45:42,663,17,,,,22048.53,0
6612040,18:47:06,18:47:06,2713,18,,,,22807.06,0
6612040,18:47:54,18:47:54,2714,19,,,,23203.24,0
6612040,18:48:55,18:48:55,603,20,,,,23768.43,0
6612040,18:50:10,18:50:10,7621,21,,,,24418.95,0
6612040,18:51:00,18:51:00,9547,22,,,,24822.46,
6612040,18:52:07,18:52:07,2696,23,,,,25259.05,0
6612040,18:52:36,18:52:36,9539,24,,,,25521.45,0
6612040,18:53:09,18:53:09,9537,25,,,,25837.39,0
6612040,18:53:43,18:53:43,9538,26,,,,26099.07,0
6612040,18:54:29,18:54:29,6902,27,,,,26399.66,0
6612040,18:55:07,18:55:07,7400,28,,,,26676.79,0
6612040,18:55:20,18:55:20,2700,29,,,,26756.02,0
6612040,18:56:09,18:56:09,2701,30,,,,26993.51,0
6612040,18:58:03,18:58:03,10657,31,,,,27659.35,0
6612040,19:00:00,19:00:00,2816,32,,,,28298.98,
6612040,19:02:00,19:02:00,2817,33,,,,28718.35,0
6612040,19:03:30,19:03:30,2818,34,,,,28919.6,0
6612040,19:04:47,19:04:47,10662,35,,,,29137.07,0
6612040,19:05:47,19:05:47,6907,36,,,,29276.88,0
6612040,19:08:08,19:08:08,7363,37,,,,29627.75,0
6612040,19:09:04,19:09:04,7538,38,,,,29798.87,0
6612040,19:10:12,19:10:12,2704,39,,,,30053.38,0
6612040,19:11:04,19:11:04,2705,40,,,,30212.84,0
6612040,19:12:34,19:12:34,4573,41,,,,30542.77,0
6612040,19:13:51,19:13:51,4574,42,,,,30788.21,0
6612040,19:16:00,19:16:00,9546,43,,1,,31258.89,
6612050,18:01:00,18:01:00,9943,1,,,1,0,
6612050,18:04:56,18:04:56,2127,2,,,,1866.91,0
6612050,18:06:18,18:06:18,3836,3,,,,2525.71,0
6612050,18:14:00,18:14:00,9487,4,,,,6447.58,
6612050,18:23:21,18:23:21,9520,5,,,,9848.38,0
6612050,18:31:00,18:31:00,3344,6,,,,12580.9,
6612050,18:34:20,18:34:20,657,7,,,,15149.96,0
6612050,18:40:00,18:40:00,658,8,,,,19553.45,
6612050,18:40:28,18:40:28,2692,9,,,,19739.83,0
6612050,18:41:03,18:41:03,2693,10,,,,20018.54,0
6612050,18:42:06,18:42:06,659,11,,,,20455.81,0
6612050,18:42:42,18:42:42,660,12,,,,20753.03,0
6612050,18:43:21,18:43:21,2694,13,,,,21080.66,0
6612050,18:43:46,18:43:46,2695,14,,,,21268.26,0
6612050,18:44:29,18:44:29,661,15,,,,21538.24,0
6612050,18:45:00,18:45:00,662,16,,,,21761.82,0
6612050,18:45:42,18:45:42,663,17,,,,22048.53,0
6612050,18:47:06,18:47:06,2713,18,,,,22807.06,0
6612050,18:47:54,18:47:54,2714,19,,,,23203.24,0
6612050,18:48:55,18:48:55,603,20,,,,23768.43,0
6612050,18:50:10,18:50:10,7621,21,,,,24418.95,0
6612050,18:51:00,18:51:00,9547,22,,,,24822.46,
6612050,18:52:07,18:52:07,2696,23,,,,25259.05,0
6612050,18:52:36,18:52:36,9539,24,,,,25521.45,0
6612050,18:53:09,18:53:09,9537,25,,,,25837.39,0
6612050,18:53:43,18:53:43,9538,26,,,,26099.07,0
6612050,18:54:29,18:54:29,6902,27,,,,26399.66,0
6612050,18:55:07,18:55:07,7400,28,,,,26676.79,0
6612050,18:55:20,18:55:20,2700,29,,,,26756.02,0
6612050,18:56:09,18:56:09,2701,30,,,,26993.51,0
6612050,18:58:03,18:58:03,10657,31,,,,27659.35,0
6612050,19:00:00,19:00:00,2816,32,,,,28298.98,
6612050,19:02:00,19:02:00,2817,33,,,,28718.35,0
6612050,19:03:30,19:03:30,2818,34,,,,28919.6,0
6612050,19:04:47,19:04:47,10662,35,,,,29137.07,0
6612050,19:05:47,19:05:47,6907,36,,,,29276.88,0
6612050,19:08:08,19:08:08,7363,37,,,,29627.75,0
6612050,19:09:04,19:09:04,7538,38,,,,29798.87,0
6612050,19:10:12,19:10:12,2704,39,,,,30053.38,0
6612050,19:11:04,19:11:04,2705,40,,,,30212.84,0
6612050,19:12:34,19:12:34,4573,41,,,,30542.77,0
6612050,19:13:51,19:13:51,4574,42,,,,30788.21,0
6612050,19:16:00,19:16:00,9546,43,,1,,31258.89,
6612060,18:01:00,18:01:00,9943,1,,,1,0,
6612060,18:04:56,18:04:56,2127,2,,,,1866.91,0
6612060,18:06:18,18:06:18,3836,3,,,,2525.71,0
6612060,18:14:00,18:14:00,9487,4,,,,6447.58,
6612060,18:23:21,18:23:21,9520,5,,,,9848.38,0
6612060,18:31:00,18:31:00,3344,6,,,,12580.9,
6612060,18:34:20,18:34:20,657,7,,,,15149.96,0
6612060,18:40:00,18:40:00,658,8,,,,19553.45,
6612060,18:40:28,18:40:28,2692,9,,,,19739.83,0
6612060,18:41:03,18:41:03,2693,10,,,,20018.54,0
6612060,18:42:06,18:42:06,659,11,,,,20455.81,0
6612060,18:42:42,18:42:42,660,12,,,,20753.03,0
6612060,18:43:21,18:43:21,2694,13,,,,21080.66,0
6612060,18:43:46,18:43:46,2695,14,,,,21268.26,0
6612060,18:44:29,18:44:29,661,15,,,,21538.24,0
6612060,18:45:00,18:45:00,662,16,,,,21761.82,0
6612060,18:45:42,18:45:42,663,17,,,,22048.53,0
6612060,18:47:06,18:47:06,2713,18,,,,22807.06,0
6612060,18:47:54,18:47:54,2714,19,,,,23203.24,0
6612060,18:48:55,18:48:55,603,20,,,,23768.43,0
6612060,18:50:10,18:50:10,7621,21,,,,24418.95,0
6612060,18:51:00,18:51:00,9547,22,,,,24822.46,
6612060,18:52:07,18:52:07,2696,23,,,,25259.05,0
6612060,18:52:36,18:52:36,9539,24,,,,25521.45,0
6612060,18:53:09,18:53:09,9537,25,,,,25837.39,0
6612060,18:53:43,18:53:43,9538,26,,,,26099.07,0
6612060,18:54:29,18:54:29,6902,27,,,,26399.66,0
6612060,18:55:07,18:55:07,7400,28,,,,26676.79,0
6612060,18:55:20,18:55:20,2700,29,,,,26756.02,0
6612060,18:56:09,18:56:09,2701,30,,,,26993.51,0
6612060,18:58:03,18:58:03,10657,31,,,,27659.35,0
6612060,19:00:00,19:00:00,2816,32,,,,28298.98,
6612060,19:02:00,19:02:00,2817,33,,,,28718.35,0
6612060,19:03:30,19:03:30,2818,34,,,,28919.6,0
6612060,19:04:47,19:04:47,10662,35,,,,29137.07,0
6612060,19:05:47,19:05:47,6907,36,,,,29276.88,0
6612060,19:08:08,19:08:08,7363,37,,,,29627.75,0
6612060,19:09:04,19:09:04,7538,38,,,,29798.87,0
6612060,19:10:12,19:10:12,2704,39,,,,30053.38,0
6612060,19:11:04,19:11:04,2705,40,,,,30212.84,0
6612060,19:12:34,19:12:34,4573,41,,,,30542.77,0
6612060,19:13:51,19:13:51,4574,42,,,,30788.21,0
6612060,19:16:00,19:16:00,9546,43,,1,,31258.89,
6663090,09:30:00,09:30:00,9943,1,,,1,0,
6663090,09:35:13,09:35:13,2127,2,,,,1866.95,0
6663090,09:38:00,09:38:00,2514,3,,,,2878.35,
6663090,09:45:13,09:45:13,160,4,,,,6499.22,0
6663090,09:47:00,09:47:00,10161,5,,,,7427.29,
6663090,09:52:16,09:52:16,9520,6,,,,10865.05,0
6663090,09:56:00,09:56:00,3344,7,,,,13548.05,
6663090,09:58:51,09:58:51,657,8,,,,16111.48,0
6663090,10:04:00,10:04:00,658,9,,,,20514.97,
6663090,10:04:20,10:04:20,2692,10,,,,20701.35,0
6663090,10:04:43,10:04:43,2693,11,,,,20980.06,0
6663090,10:05:27,10:05:27,659,12,,,,21417.33,0
6663090,10:05:52,10:05:52,660,13,,,,21714.55,0
6663090,10:06:19,10:06:19,2694,14,,,,22042.18,0
6663090,10:06:37,10:06:37,2695,15,,,,22229.78,0
6663090,10:07:06,10:07:06,661,16,,,,22499.76,0
6663090,10:07:27,10:07:27,662,17,,,,22723.34,0
6663090,10:07:57,10:07:57,663,18,,,,23010.05,0
6663090,10:08:47,10:08:47,5144,19,,,,23386.89,0
6663090,10:09:27,10:09:27,6998,20,,,,23861.94,0
6663090,10:10:16,10:10:16,597,21,,,,24258.17,0
6663090,10:10:40,10:10:40,598,22,,,,24468.51,0
6663090,10:11:19,10:11:19,599,23,,,,24890.42,0
6663090,10:11:52,10:11:52,7060,24,,,,25183,0
6663090,10:12:15,10:12:15,600,25,,,,25357.4,0
6663090,10:13:00,10:13:00,601,26,,,,25757.73,
6663090,10:15:22,10:15:22,603,27,,,,26304.84,0
6663090,10:17:33,10:17:33,7621,28,,,,26955.36,0
6663090,10:19:00,10:19:00,9547,29,,,,27358.87,
6663090,10:19:52,10:19:52,2696,30,,,,27795.46,0
6663090,10:20:14,10:20:14,9539,31,,,,28057.86,0
6663090,10:20:40,10:20:40,9537,32,,,,28373.8,0
6663090,10:21:07,10:21:07,9538,33,,,,28635.48,0
6663090,10:21:42,10:21:42,6902,34,,,,28936.07,0
6663090,10:22:12,10:22:12,7400,35,,,,29213.2,0
6663090,10:22:22,10:22:22,2700,36,,,,29292.43,0
6663090,10:23:00,10:23:00,2701,37,,,,29529.92,0
6663090,10:24:29,10:24:29,10657,38,,,,30195.76,0
6663090,10:26:00,10:26:00,2816,39,,,,30835.39,
6663090,10:27:06,10:27:06,2817,40,,,,31254.76,0
6663090,10:27:55,10:27:55,2818,41,,,,31456.01,0
6663090,10:28:37,10:28:37,10662,42,,,,31673.48,0
6663090,10:29:11,10:29:11,6907,43,,,,31813.29,0
6663090,10:30:28,10:30:28,7363,44,,,,32164.16,0
6663090,10:30:59,10:30:59,7538,45,,,,32335.28,0
6663090,10:31:37,10:31:37,2704,46,,,,32587.03,0
6663090,10:32:00,10:32:00,2705,47,,,,32739.91,0
6663090,10:32:59,10:32:59,4573,48,,,,33073.45,0
6663090,10:33:46,10:33:46,4574,49,,,,33317.42,0
6663090,10:35:00,10:35:00,9546,50,,1,,33788.39,
6666090,18:30:00,18:30:00,9943,1,,,1,0,
6666090,18:35:13,18:35:13,2127,2,,,,1866.95,0
6666090,18:38:00,18:38:00,2514,3,,,,2878.35,
6666090,18:46:01,18:46:01,160,4,,,,6499.22,0
6666090,18:48:00,18:48:00,10161,5,,,,7427.29,
6666090,18:53:16,18:53:16,9520,6,,,,10865.05,0
6666090,18:57:00,18:57:00,3344,7,,,,13548.05,
6666090,18:59:51,18:59:51,657,8,,,,16111.48,0
6666090,19:05:00,19:05:00,658,9,,,,20514.97,
6666090,19:05:20,19:05:20,2692,10,,,,20701.35,0
6666090,19:05:43,19:05:43,2693,11,,,,20980.06,0
6666090,19:06:27,19:06:27,659,12,,,,21417.33,0
6666090,19:06:52,19:06:52,660,13,,,,21714.55,0
6666090,19:07:19,19:07:19,2694,14,,,,22042.18,0
6666090,19:07:37,19:07:37,2695,15,,,,22229.78,0
6666090,19:08:06,19:08:06,661,16,,,,22499.76,0
6666090,19:08:27,19:08:27,662,17,,,,22723.34,0
6666090,19:08:57,19:08:57,663,18,,,,23010.05,0
6666090,19:09:47,19:09:47,5144,19,,,,23386.89,0
6666090,19:10:27,19:10:27,6998,20,,,,23861.94,0
6666090,19:11:16,19:11:16,597,21,,,,24258.17,0
6666090,19:11:40,19:11:40,598,22,,,,24468.51,0
6666090,19:12:19,19:12:19,599,23,,,,24890.42,0
6666090,19:12:52,19:12:52,7060,24,,,,25183,0
6666090,19:13:15,19:13:15,600,25,,,,25357.4,0
6666090,19:14:00,19:14:00,601,26,,,,25757.73,
6666090,19:16:22,19:16:22,603,27,,,,26304.84,0
6666090,19:18:33,19:18:33,7621,28,,,,26955.36,0
6666090,19:20:00,19:20:00,9547,29,,,,27358.87,
6666090,19:20:59,19:20:59,2696,30,,,,27795.46,0
6666090,19:21:25,19:21:25,9539,31,,,,28057.86,0
6666090,19:21:54,19:21:54,9537,32,,,,28373.8,0
6666090,19:22:25,19:22:25,9538,33,,,,28635.48,0
6666090,19:23:05,19:23:05,6902,34,,,,28936.07,0
6666090,19:23:39,19:23:39,7400,35,,,,29213.2,0
6666090,19:23:51,19:23:51,2700,36,,,,29292.43,0
6666090,19:24:34,19:24:34,2701,37,,,,29529.92,0
6666090,19:26:16,19:26:16,10657,38,,,,30195.76,0
6666090,19:28:00,19:28:00,2816,39,,,,30835.39,
6666090,19:29:13,19:29:13,2817,40,,,,31254.76,0
6666090,19:30:08,19:30:08,2818,41,,,,31456.01,0
6666090,19:30:55,19:30:55,10662,42,,,,31673.48,0
6666090,19:31:32,19:31:32,6907,43,,,,31813.29,0
6666090,19:32:58,19:32:58,7363,44,,,,32164.16,0
6666090,19:33:32,19:33:32,7538,45,,,,32335.28,0
6666090,19:34:14,19:34:14,2704,46,,,,32587.03,0
6666090,19:34:40,19:34:40,2705,47,,,,32739.91,0
6666090,19:35:46,19:35:46,4573,48,,,,33073.45,0
6666090,19:36:38,19:36:38,4574,49,,,,33317.42,0
6666090,19:38:00,19:38:00,9546,50,,1,,33788.39,
6752010,07:17:00,07:17:00,9943,1,,,1,0,
6752010,07:22:13,07:22:13,2127,2,,,,1866.95,0
6752010,07:25:00,07:25:00,2514,3,,,,2878.35,
6752010,07:32:13,07:32:13,160,4,,,,6499.22,0
6752010,07:34:00,07:34:00,10161,5,,,,7427.29,
6752010,07:38:40,07:38:40,9520,6,,,,10865.05,0
6752010,07:42:00,07:42:00,3344,7,,,,13548.05,
6752010,07:44:51,07:44:51,657,8,,,,16111.48,0
6752010,07:50:00,07:50:00,658,9,,,,20514.97,
6752010,07:50:20,07:50:20,2692,10,,,,20701.35,0
6752010,07:50:43,07:50:43,2693,11,,,,20980.06,0
6752010,07:51:27,07:51:27,659,12,,,,21417.33,0
6752010,07:51:52,07:51:52,660,13,,,,21714.55,0
6752010,07:52:19,07:52:19,2694,14,,,,22042.18,0
6752010,07:52:37,07:52:37,2695,15,,,,22229.78,0
6752010,07:53:06,07:53:06,661,16,,,,22499.76,0
6752010,07:53:27,07:53:27,662,17,,,,22723.34,0
6752010,07:53:57,07:53:57,663,18,,,,23010.05,0
6752010,07:54:47,07:54:47,5144,19,,,,23386.89,0
6752010,07:55:27,07:55:27,6998,20,,,,23861.94,0
6752010,07:56:16,07:56:16,597,21,,,,24258.17,0
6752010,07:56:40,07:56:40,598,22,,,,24468.51,0
6752010,07:57:19,07:57:19,599,23,,,,24890.42,0
6752010,07:57:52,07:57:52,7060,24,,,,25183,0
6752010,07:58:15,07:58:15,600,25,,,,25357.4,0
6752010,07:59:00,07:59:00,601,26,,,,25757.73,
6752010,08:01:22,08:01:22,603,27,,,,26304.84,0
6752010,08:03:33,08:03:33,7621,28,,,,26955.36,0
6752010,08:05:00,08:05:00,9547,29,,,,27358.87,
6752010,08:05:52,08:05:52,2696,30,,,,27795.46,0
6752010,08:06:14,08:06:14,9539,31,,,,28057.86,0
6752010,08:06:40,08:06:40,9537,32,,,,28373.8,0
6752010,08:07:07,08:07:07,9538,33,,,,28635.48,0
6752010,08:07:42,08:07:42,6902,34,,,,28936.07,0
6752010,08:08:12,08:08:12,7400,35,,,,29213.2,0
6752010,08:08:22,08:08:22,2700,36,,,,29292.43,0
6752010,08:09:00,08:09:00,2701,37,,,,29529.92,0
6752010,08:10:29,08:10:29,10657,38,,,,30195.76,0
6752010,08:12:00,08:12:00,2816,39,,,,30835.39,
6752010,08:13:06,08:13:06,2817,40,,,,31254.76,0
6752010,08:13:55,08:13:55,2818,41,,,,31456.01,0
6752010,08:14:37,08:14:37,10662,42,,,,31673.48,0
6752010,08:15:11,08:15:11,6907,43,,,,31813.29,0
6752010,08:16:28,08:16:28,7363,44,,,,32164.16,0
6752010,08:16:59,08:16:59,7538,45,,,,32335.28,0
6752010,08:17:37,08:17:37,2704,46,,,,32587.03,0
6752010,08:18:00,08:18:00,2705,47,,,,32739.91,0
6752010,08:18:59,08:18:59,4573,48,,,,33073.45,0
6752010,08:19:46,08:19:46,4574,49,,,,33317.42,0
6752010,08:21:00,08:21:00,9546,50,,1,,33788.39,
6752120,07:17:00,07:17:00,9943,1,,,1,0,
6752120,07:22:13,07:22:13,2127,2,,,,1866.95,0
6752120,07:25:00,07:25:00,2514,3,,,,2878.35,
6752120,07:32:13,07:32:13,160,4,,,,6499.22,0
6752120,07:34:00,07:34:00,10161,5,,,,7427.29,
6752120,07:38:40,07:38:40,9520,6,,,,10865.05,0
6752120,07:42:00,07:42:00,3344,7,,,,13548.05,
6752120,07:44:51,07:44:51,657,8,,,,16111.48,0
6752120,07:50:00,07:50:00,658,9,,,,20514.97,
6752120,07:50:20,07:50:20,2692,10,,,,20701.35,0
6752120,07:50:43,07:50:43,2693,11,,,,20980.06,0
6752120,07:51:27,07:51:27,659,12,,,,21417.33,0
6752120,07:51:52,07:51:52,660,13,,,,21714.55,0
6752120,07:52:19,07:52:19,2694,14,,,,22042.18,0
6752120,07:52:37,07:52:37,2695,15,,,,22229.78,0
6752120,07:53:06,07:53:06,661,16,,,,22499.76,0
6752120,07:53:27,07:53:27,662,17,,,,22723.34,0
6752120,07:53:57,07:53:57,663,18,,,,23010.05,0
6752120,07:54:47,07:54:47,5144,19,,,,23386.89,0
6752120,07:55:27,07:55:27,6998,20,,,,23861.94,0
6752120,07:56:16,07:56:16,597,21,,,,24258.17,0
6752120,07:56:40,07:56:40,598,22,,,,24468.51,0
6752120,07:57:19,07:57:19,599,23,,,,24890.42,0
6752120,07:57:52,07:57:52,7060,24,,,,25183,0
6752120,07:58:15,07:58:15,600,25,,,,25357.4,0
6752120,07:59:00,07:59:00,601,26,,,,25757.73,
6752120,08:01:22,08:01:22,603,27,,,,26304.84,0
6752120,08:03:33,08:03:33,7621,28,,,,26955.36,0
6752120,08:05:00,08:05:00,9547,29,,,,27358.87,
6752120,08:05:52,08:05:52,2696,30,,,,27795.46,0
6752120,08:06:14,08:06:14,9539,31,,,,28057.86,0
6752120,08:06:40,08:06:40,9537,32,,,,28373.8,0
6752120,08:07:07,08:07:07,9538,33,,,,28635.48,0
6752120,08:07:42,08:07:42,6902,34,,,,28936.07,0
6752120,08:08:12,08:08:12,7400,35,,,,29213.2,0
6752120,08:08:22,08:08:22,2700,36,,,,29292.43,0
6752120,08:09:00,08:09:00,2701,37,,,,29529.92,0
6752120,08:10:29,08:10:29,10657,38,,,,30195.76,0
6752120,08:12:00,08:12:00,2816,39,,,,30835.39,
6752120,08:13:06,08:13:06,2817,40,,,,31254.76,0
6752120,08:13:55,08:13:55,2818,41,,,,31456.01,0
6752120,08:14:37,08:14:37,10662,42,,,,31673.48,0
6752120,08:15:11,08:15:11,6907,43,,,,31813.29,0
6752120,08:16:28,08:16:28,7363,44,,,,32164.16,0
6752120,08:16:59,08:16:59,7538,45,,,,32335.28,0
6752120,08:17:37,08:17:37,2704,46,,,,32587.03,0
6752120,08:18:00,08:18:00,2705,47,,,,32739.91,0
6752120,08:18:59,08:18:59,4573,48,,,,33073.45,0
6752120,08:19:46,08:19:46,4574,49,,,,33317.42,0
6752120,08:21:00,08:21:00,9546,50,,1,,33788.39,
6859080,11:20:00,11:20:00,9943,1,,,1,0,
6859080,11:25:13,11:25:13,2127,2,,,,1866.95,0
6859080,11:28:00,11:28:00,2514,3,,,,2878.35,
6859080,11:36:01,11:36:01,160,4,,,,6499.22,0
6859080,11:38:00,11:38:00,10161,5,,,,7427.29,
6859080,11:43:16,11:43:16,9520,6,,,,10865.05,0
6859080,11:47:00,11:47:00,3344,7,,,,13548.05,
6859080,11:49:51,11:49:51,657,8,,,,16111.48,0
6859080,11:55:00,11:55:00,658,9,,,,20514.97,
6859080,11:55:20,11:55:20,2692,10,,,,20701.35,0
6859080,11:55:43,11:55:43,2693,11,,,,20980.06,0
6859080,11:56:27,11:56:27,659,12,,,,21417.33,0
6859080,11:56:52,11:56:52,660,13,,,,21714.55,0
6859080,11:57:19,11:57:19,2694,14,,,,22042.18,0
6859080,11:57:37,11:57:37,2695,15,,,,22229.78,0
6859080,11:58:06,11:58:06,661,16,,,,22499.76,0
6859080,11:58:27,11:58:27,662,17,,,,22723.34,0
6859080,11:58:57,11:58:57,663,18,,,,23010.05,0
6859080,11:59:47,11:59:47,5144,19,,,,23386.89,0
6859080,12:00:27,12:00:27,6998,20,,,,23861.94,0
6859080,12:01:16,12:01:16,597,21,,,,24258.17,0
6859080,12:01:40,12:01:40,598,22,,,,24468.51,0
6859080,12:02:19,12:02:19,599,23,,,,24890.42,0
6859080,12:02:52,12:02:52,7060,24,,,,25183,0
6859080,12:03:15,12:03:15,600,25,,,,25357.4,0
6859080,12:04:00,12:04:00,601,26,,,,25757.73,
6859080,12:06:22,12:06:22,603,27,,,,26304.84,0
6859080,12:08:33,12:08:33,7621,28,,,,26955.36,0
6859080,12:10:00,12:10:00,9547,29,,,,27358.87,
6859080,12:10:59,12:10:59,2696,30,,,,27795.46,0
6859080,12:11:25,12:11:25,9539,31,,,,28057.86,0
6859080,12:11:54,12:11:54,9537,32,,,,28373.8,0
6859080,12:12:25,12:12:25,9538,33,,,,28635.48,0
6859080,12:13:05,12:13:05,6902,34,,,,28936.07,0
6859080,12:13:39,12:13:39,7400,35,,,,29213.2,0
6859080,12:13:51,12:13:51,2700,36,,,,29292.43,0
6859080,12:14:34,12:14:34,2701,37,,,,29529.92,0
6859080,12:16:16,12:16:16,10657,38,,,,30195.76,0
6859080,12:18:00,12:18:00,2816,39,,,,30835.39,
6859080,12:19:13,12:19:13,2817,40,,,,31254.76,0
6859080,12:20:08,12:20:08,2818,41,,,,31456.01,0
6859080,12:20:55,12:20:55,10662,42,,,,31673.48,0
6859080,12:21:32,12:21:32,6907,43,,,,31813.29,0
6859080,12:22:58,12:22:58,7363,44,,,,32164.16,0
6859080,12:23:32,12:23:32,7538,45,,,,32335.28,0
6859080,12:24:14,12:24:14,2704,46,,,,32587.03,0
6859080,12:24:40,12:24:40,2705,47,,,,32739.91,0
6859080,12:25:46,12:25:46,4573,48,,,,33073.45,0
6859080,12:26:38,12:26:38,4574,49,,,,33317.42,0
6859080,12:28:00,12:28:00,9546,50,,1,,33788.39,
6859100,11:20:00,11:20:00,9943,1,,,1,0,
6859100,11:25:13,11:25:13,2127,2,,,,1866.95,0
6859100,11:28:00,11:28:00,2514,3,,,,2878.35,
6859100,11:36:01,11:36:01,160,4,,,,6499.22,0
6859100,11:38:00,11:38:00,10161,5,,,,7427.29,
6859100,11:43:16,11:43:16,9520,6,,,,10865.05,0
6859100,11:47:00,11:47:00,3344,7,,,,13548.05,
6859100,11:49:51,11:49:51,657,8,,,,16111.48,0
6859100,11:55:00,11:55:00,658,9,,,,20514.97,
6859100,11:55:20,11:55:20,2692,10,,,,20701.35,0
6859100,11:55:43,11:55:43,2693,11,,,,20980.06,0
6859100,11:56:27,11:56:27,659,12,,,,21417.33,0
6859100,11:56:52,11:56:52,660,13,,,,21714.55,0
6859100,11:57:19,11:57:19,2694,14,,,,22042.18,0
6859100,11:57:37,11:57:37,2695,15,,,,22229.78,0
6859100,11:58:06,11:58:06,661,16,,,,22499.76,0
6859100,11:58:27,11:58:27,662,17,,,,22723.34,0
6859100,11:58:57,11:58:57,663,18,,,,23010.05,0
6859100,11:59:47,11:59:47,5144,19,,,,23386.89,0
6859100,12:00:27,12:00:27,6998,20,,,,23861.94,0
6859100,12:01:16,12:01:16,597,21,,,,24258.17,0
6859100,12:01:40,12:01:40,598,22,,,,24468.51,0
6859100,12:02:19,12:02:19,599,23,,,,24890.42,0
6859100,12:02:52,12:02:52,7060,24,,,,25183,0
6859100,12:03:15,12:03:15,600,25,,,,25357.4,0
6859100,12:04:00,12:04:00,601,26,,,,25757.73,
6859100,12:06:22,12:06:22,603,27,,,,26304.84,0
6859100,12:08:33,12:08:33,7621,28,,,,26955.36,0
6859100,12:10:00,12:10:00,9547,29,,,,27358.87,
6859100,12:10:59,12:10:59,2696,30,,,,27795.46,0
6859100,12:11:25,12:11:25,9539,31,,,,28057.86,0
6859100,12:11:54,12:11:54,9537,32,,,,28373.8,0
6859100,12:12:25,12:12:25,9538,33,,,,28635.48,0
6859100,12:13:05,12:13:05,6902,34,,,,28936.07,0
6859100,12:13:39,12:13:39,7400,35,,,,29213.2,0
6859100,12:13:51,12:13:51,2700,36,,,,29292.43,0
6859100,12:14:34,12:14:34,2701,37,,,,29529.92,0
6859100,12:16:16,12:16:16,10657,38,,,,30195.76,0
6859100,12:18:00,12:18:00,2816,39,,,,30835.39,
6859100,12:19:13,12:19:13,2817,40,,,,31254.76,0
6859100,12:20:08,12:20:08,2818,41,,,,31456.01,0
6859100,12:20:55,12:20:55,10662,42,,,,31673.48,0
6859100,12:21:32,12:21:32,6907,43,,,,31813.29,0
6859100,12:22:58,12:22:58,7363,44,,,,32164.16,0
6859100,12:23:32,12:23:32,7538,45,,,,32335.28,0
6859100,12:24:14,12:24:14,2704,46,,,,32587.03,0
6859100,12:24:40,12:24:40,2705,47,,,,32739.91,0
6859100,12:25:46,12:25:46,4573,48,,,,33073.45,0
6859100,12:26:38,12:26:38,4574,49,,,,33317.42,0
6859100,12:28:00,12:28:00,9546,50,,1,,33788.39,
6859110,11:20:00,11:20:00,9943,1,,,1,0,
6859110,11:25:13,11:25:13,2127,2,,,,1866.95,0
6859110,11:28:00,11:28:00,2514,3,,,,2878.35,
6859110,11:36:01,11:36:01,160,4,,,,6499.22,0
6859110,11:38:00,11:38:00,10161,5,,,,7427.29,
6859110,11:43:16,11:43:16,9520,6,,,,10865.05,0
6859110,11:47:00,11:47:00,3344,7,,,,13548.05,
6859110,11:49:51,11:49:51,657,8,,,,16111.48,0
6859110,11:55:00,11:55:00,658,9,,,,20514.97,
6859110,11:55:20,11:55:20,2692,10,,,,20701.35,0
6859110,11:55:43,11:55:43,2693,11,,,,20980.06,0
6859110,11:56:27,11:56:27,659,12,,,,21417.33,0
6859110,11:56:52,11:56:52,660,13,,,,21714.55,0
6859110,11:57:19,11:57:19,2694,14,,,,22042.18,0
6859110,11:57:37,11:57:37,2695,15,,,,22229.78,0
6859110,11:58:06,11:58:06,661,16,,,,22499.76,0
6859110,11:58:27,11:58:27,662,17,,,,22723.34,0
6859110,11:58:57,11:58:57,663,18,,,,23010.05,0
6859110,11:59:47,11:59:47,5144,19,,,,23386.89,0
6859110,12:00:27,12:00:27,6998,20,,,,23861.94,0
6859110,12:01:16,12:01:16,597,21,,,,24258.17,0
6859110,12:01:40,12:01:40,598,22,,,,24468.51,0
6859110,12:02:19,12:02:19,599,23,,,,24890.42,0
6859110,12:02:52,12:02:52,7060,24,,,,25183,0
6859110,12:03:15,12:03:15,600,25,,,,25357.4,0
6859110,12:04:00,12:04:00,601,26,,,,25757.73,
6859110,12:06:22,12:06:22,603,27,,,,26304.84,0
6859110,12:08:33,12:08:33,7621,28,,,,26955.36,0
6859110,12:10:00,12:10:00,9547,29,,,,27358.87,
6859110,12:10:59,12:10:59,2696,30,,,,27795.46,0
6859110,12:11:25,12:11:25,9539,31,,,,28057.86,0
6859110,12:11:54,12:11:54,9537,32,,,,28373.8,0
6859110,12:12:25,12:12:25,9538,33,,,,28635.48,0
6859110,12:13:05,12:13:05,6902,34,,,,28936.07,0
6859110,12:13:39,12:13:39,7400,35,,,,29213.2,0
6859110,12:13:51,12:13:51,2700,36,,,,29292.43,0
6859110,12:14:34,12:14:34,2701,37,,,,29529.92,0
6859110,12:16:16,12:16:16,10657,38,,,,30195.76,0
6859110,12:18:00,12:18:00,2816,39,,,,30835.39,
6859110,12:19:13,12:19:13,2817,40,,,,31254.76,0
6859110,12:20:08,12:20:08,2818,41,,,,31456.01,0
6859110,12:20:55,12:20:55,10662,42,,,,31673.48,0
6859110,12:21:32,12:21:32,6907,43,,,,31813.29,0
6859110,12:22:58,12:22:58,7363,44,,,,32164.16,0
6859110,12:23:32,12:23:32,7538,45,,,,32335.28,0
6859110,12:24:14,12:24:14,2704,46,,,,32587.03,0
6859110,12:24:40,12:24:40,2705,47,,,,32739.91,0
6859110,12:25:46,12:25:46,4573,48,,,,33073.45,0
6859110,12:26:38,12:26:38,4574,49,,,,33317.42,0
6859110,12:28:00,12:28:00,9546,50,,1,,33788.39,
692070,20:30:00,20:30:00,9943,1,,,1,0,
692070,20:35:13,20:35:13,2127,2,,,,1866.95,0
692070,20:38:00,20:38:00,2514,3,,,,2878.35,
692070,20:45:13,20:45:13,160,4,,,,6499.22,0
692070,20:47:00,20:47:00,10161,5,,,,7427.29,
692070,20:52:16,20:52:16,9520,6,,,,10865.05,0
692070,20:56:00,20:56:00,3344,7,,,,13548.05,
692070,20:58:51,20:58:51,657,8,,,,16111.48,0
692070,21:04:00,21:04:00,658,9,,,,20514.97,
692070,21:04:20,21:04:20,2692,10,,,,20701.35,0
692070,21:04:43,21:04:43,2693,11,,,,20980.06,0
692070,21:05:27,21:05:27,659,12,,,,21417.33,0
692070,21:05:52,21:05:52,660,13,,,,21714.55,0
692070,21:06:19,21:06:19,2694,14,,,,22042.18,0
692070,21:06:37,21:06:37,2695,15,,,,22229.78,0
692070,21:07:06,21:07:06,661,16,,,,22499.76,0
692070,21:07:27,21:07:27,662,17,,,,22723.34,0
692070,21:07:57,21:07:57,663,18,,,,23010.05,0
692070,21:08:47,21:08:47,5144,19,,,,23386.89,0
692070,21:09:27,21:09:27,6998,20,,,,23861.94,0
692070,21:10:16,21:10:16,597,21,,,,24258.17,0
692070,21:10:40,21:10:40,598,22,,,,24468.51,0
692070,21:11:19,21:11:19,599,23,,,,24890.42,0
692070,21:11:52,21:11:52,7060,24,,,,25183,0
692070,21:12:15,21:12:15,600,25,,,,25357.4,0
692070,21:13:00,21:13:00,601,26,,,,25757.73,
692070,21:15:22,21:15:22,603,27,,,,26304.84,0
692070,21:17:33,21:17:33,7621,28,,,,26955.36,0
692070,21:19:00,21:19:00,9547,29,,,,27358.87,
692070,21:19:59,21:19:59,2696,30,,,,27795.46,0
692070,21:20:25,21:20:25,9539,31,,,,28057.86,0
692070,21:20:54,21:20:54,9537,32,,,,28373.8,0
692070,21:21:25,21:21:25,9538,33,,,,28635.48,0
692070,21:22:05,21:22:05,6902,34,,,,28936.07,0
692070,21:22:39,21:22:39,7400,35,,,,29213.2,0
692070,21:22:51,21:22:51,2700,36,,,,29292.43,0
692070,21:23:34,21:23:34,2701,37,,,,29529.92,0
692070,21:25:16,21:25:16,10657,38,,,,30195.76,0
692070,21:27:00,21:27:00,2816,39,,,,30835.39,
692070,21:28:06,21:28:06,2817,40,,,,31254.76,0
692070,21:28:55,21:28:55,2818,41,,,,31456.01,0
692070,21:29:37,21:29:37,10662,42,,,,31673.48,0
692070,21:30:11,21:30:11,6907,43,,,,31813.29,0
692070,21:31:28,21:31:28,7363,44,,,,32164.16,0
692070,21:31:59,21:31:59,7538,45,,,,32335.28,0
692070,21:32:37,21:32:37,2704,46,,,,32587.03,0
692070,21:33:00,21:33:00,2705,47,,,,32739.91,0
692070,21:33:59,21:33:59,4573,48,,,,33073.45,0
692070,21:34:46,21:34:46,4574,49,,,,33317.42,0
692070,21:36:00,21:36:00,9546,50,,1,,33788.39,
6982090,09:00:00,09:00:00,9943,1,,,1,0,
6982090,09:05:13,09:05:13,2127,2,,,,1866.95,0
6982090,09:08:00,09:08:00,2514,3,,,,2878.35,
6982090,09:15:13,09:15:13,160,4,,,,6499.22,0
6982090,09:17:00,09:17:00,10161,5,,,,7427.29,
6982090,09:22:16,09:22:16,9520,6,,,,10865.05,0
6982090,09:26:00,09:26:00,3344,7,,,,13548.05,
6982090,09:28:51,09:28:51,657,8,,,,16111.48,0
6982090,09:34:00,09:34:00,658,9,,,,20514.97,
6982090,09:34:20,09:34:20,2692,10,,,,20701.35,0
6982090,09:34:43,09:34:43,2693,11,,,,20980.06,0
6982090,09:35:27,09:35:27,659,12,,,,21417.33,0
6982090,09:35:52,09:35:52,660,13,,,,21714.55,0
6982090,09:36:19,09:36:19,2694,14,,,,22042.18,0
6982090,09:36:37,09:36:37,2695,15,,,,22229.78,0
6982090,09:37:06,09:37:06,661,16,,,,22499.76,0
6982090,09:37:27,09:37:27,662,17,,,,22723.34,0
6982090,09:37:57,09:37:57,663,18,,,,23010.05,0
6982090,09:38:47,09:38:47,5144,19,,,,23386.89,0
6982090,09:39:27,09:39:27,6998,20,,,,23861.94,0
6982090,09:40:16,09:40:16,597,21,,,,24258.17,0
6982090,09:40:40,09:40:40,598,22,,,,24468.51,0
6982090,09:41:19,09:41:19,599,23,,,,24890.42,0
6982090,09:41:52,09:41:52,7060,24,,,,25183,0
6982090,09:42:15,09:42:15,600,25,,,,25357.4,0
6982090,09:43:00,09:43:00,601,26,,,,25757.73,
6982090,09:45:22,09:45:22,603,27,,,,26304.84,0
6982090,09:47:33,09:47:33,7621,28,,,,26955.36,0
6982090,09:49:00,09:49:00,9547,29,,,,27358.87,
6982090,09:49:52,09:49:52,2696,30,,,,27795.46,0
6982090,09:50:14,09:50:14,9539,31,,,,28057.86,0
6982090,09:50:40,09:50:40,9537,32,,,,28373.8,0
6982090,09:51:07,09:51:07,9538,33,,,,28635.48,0
6982090,09:51:42,09:51:42,6902,34,,,,28936.07,0
6982090,09:52:12,09:52:12,7400,35,,,,29213.2,0
6982090,09:52:22,09:52:22,2700,36,,,,29292.43,0
6982090,09:53:00,09:53:00,2701,37,,,,29529.92,0
6982090,09:54:29,09:54:29,10657,38,,,,30195.76,0
6982090,09:56:00,09:56:00,2816,39,,,,30835.39,
6982090,09:57:06,09:57:06,2817,40,,,,31254.76,0
6982090,09:57:55,09:57:55,2818,41,,,,31456.01,0
6982090,09:58:37,09:58:37,10662,42,,,,31673.48,0
6982090,09:59:11,09:59:11,6907,43,,,,31813.29,0
6982090,10:00:28,10:00:28,7363,44,,,,32164.16,0
6982090,10:00:59,10:00:59,7538,45,,,,32335.28,0
6982090,10:01:37,10:01:37,2704,46,,,,32587.03,0
6982090,10:02:00,10:02:00,2705,47,,,,32739.91,0
6982090,10:02:59,10:02:59,4573,48,,,,33073.45,0
6982090,10:03:46,10:03:46,4574,49,,,,33317.42,0
6982090,10:05:00,10:05:00,9546,50,,1,,33788.39,
7057090,20:00:00,20:00:00,9943,1,,,1,0,
7057090,20:05:13,20:05:13,2127,2,,,,1866.95,0
7057090,20:08:00,20:08:00,2514,3,,,,2878.35,
7057090,20:15:13,20:15:13,160,4,,,,6499.22,0
7057090,20:17:00,20:17:00,10161,5,,,,7427.29,
7057090,20:22:16,20:22:16,9520,6,,,,10865.05,0
7057090,20:26:00,20:26:00,3344,7,,,,13548.05,
7057090,20:28:51,20:28:51,657,8,,,,16111.48,0
7057090,20:34:00,20:34:00,658,9,,,,20514.97,
7057090,20:34:20,20:34:20,2692,10,,,,20701.35,0
7057090,20:34:43,20:34:43,2693,11,,,,20980.06,0
7057090,20:35:27,20:35:27,659,12,,,,21417.33,0
7057090,20:35:52,20:35:52,660,13,,,,21714.55,0
7057090,20:36:19,20:36:19,2694,14,,,,22042.18,0
7057090,20:36:37,20:36:37,2695,15,,,,22229.78,0
7057090,20:37:06,20:37:06,661,16,,,,22499.76,0
7057090,20:37:27,20:37:27,662,17,,,,22723.34,0
7057090,20:37:57,20:37:57,663,18,,,,23010.05,0
7057090,20:38:47,20:38:47,5144,19,,,,23386.89,0
7057090,20:39:27,20:39:27,6998,20,,,,23861.94,0
7057090,20:40:16,20:40:16,597,21,,,,24258.17,0
7057090,20:40:40,20:40:40,598,22,,,,24468.51,0
7057090,20:41:19,20:41:19,599,23,,,,24890.42,0
7057090,20:41:52,20:41:52,7060,24,,,,25183,0
7057090,20:42:15,20:42:15,600,25,,,,25357.4,0
7057090,20:43:00,20:43:00,601,26,,,,25757.73,
7057090,20:45:22,20:45:22,603,27,,,,26304.84,0
7057090,20:47:33,20:47:33,7621,28,,,,26955.36,0
7057090,20:49:00,20:49:00,9547,29,,,,27358.87,
7057090,20:49:59,20:49:59,2696,30,,,,27795.46,0
7057090,20:50:25,20:50:25,9539,31,,,,28057.86,0
7057090,20:50:54,20:50:54,9537,32,,,,28373.8,0
7057090,20:51:25,20:51:25,9538,33,,,,28635.48,0
7057090,20:52:05,20:52:05,6902,34,,,,28936.07,0
7057090,20:52:39,20:52:39,7400,35,,,,29213.2,0
7057090,20:52:51,20:52:51,2700,36,,,,29292.43,0
7057090,20:53:34,20:53:34,2701,37,,,,29529.92,0
7057090,20:55:16,20:55:16,10657,38,,,,30195.76,0
7057090,20:57:00,20:57:00,2816,39,,,,30835.39,
7057090,20:58:06,20:58:06,2817,40,,,,31254.76,0
7057090,20:58:55,20:58:55,2818,41,,,,31456.01,0
7057090,20:59:37,20:59:37,10662,42,,,,31673.48,0
7057090,21:00:11,21:00:11,6907,43,,,,31813.29,0
7057090,21:01:28,21:01:28,7363,44,,,,32164.16,0
7057090,21:01:59,21:01:59,7538,45,,,,32335.28,0
7057090,21:02:37,21:02:37,2704,46,,,,32587.03,0
7057090,21:03:00,21:03:00,2705,47,,,,32739.91,0
7057090,21:03:59,21:03:59,4573,48,,,,33073.45,0
7057090,21:04:46,21:04:46,4574,49,,,,33317.42,0
7057090,21:06:00,21:06:00,9546,50,,1,,33788.39,
7190020,17:16:00,17:16:00,9943,1,,,1,0,
7190020,17:20:14,17:20:14,2127,2,,,,1866.91,0
7190020,17:21:42,17:21:42,3836,3,,,,2525.71,0
7190020,17:30:00,17:30:00,9487,4,,,,6447.58,
7190020,17:39:21,17:39:21,9520,5,,,,9848.38,0
7190020,17:47:00,17:47:00,3344,6,,,,12580.9,
7190020,17:50:20,17:50:20,657,7,,,,15149.96,0
7190020,17:56:00,17:56:00,658,8,,,,19553.45,
7190020,17:56:34,17:56:34,2692,9,,,,19739.83,0
7190020,17:57:14,17:57:14,2693,10,,,,20018.54,0
7190020,17:58:29,17:58:29,659,11,,,,20455.81,0
7190020,17:59:11,17:59:11,660,12,,,,20753.03,0
7190020,17:59:57,17:59:57,2694,13,,,,21080.66,0
7190020,18:00:28,18:00:28,2695,14,,,,21268.26,0
7190020,18:01:18,18:01:18,661,15,,,,21538.24,0
7190020,18:01:54,18:01:54,662,16,,,,21761.82,0
7190020,18:02:45,18:02:45,663,17,,,,22048.53,0
7190020,18:04:23,18:04:23,2713,18,,,,22807.06,0
7190020,18:05:20,18:05:20,2714,19,,,,23203.24,0
7190020,18:06:32,18:06:32,603,20,,,,23768.43,0
7190020,18:08:01,18:08:01,7621,21,,,,24418.95,0
7190020,18:09:00,18:09:00,9547,22,,,,24822.46,
7190020,18:10:07,18:10:07,2696,23,,,,25259.05,0
7190020,18:10:36,18:10:36,9539,24,,,,25521.45,0
7190020,18:11:09,18:11:09,9537,25,,,,25837.39,0
7190020,18:11:43,18:11:43,9538,26,,,,26099.07,0
7190020,18:12:29,18:12:29,6902,27,,,,26399.66,0
7190020,18:13:07,18:13:07,7400,28,,,,26676.79,0
7190020,18:13:20,18:13:20,2700,29,,,,26756.02,0
7190020,18:14:09,18:14:09,2701,30,,,,26993.51,0
7190020,18:16:03,18:16:03,10657,31,,,,27659.35,0
7190020,18:18:00,18:18:00,2816,32,,,,28298.98,
7190020,18:20:07,18:20:07,2817,33,,,,28718.35,0
7190020,18:21:43,18:21:43,2818,34,,,,28919.6,0
7190020,18:23:05,18:23:05,10662,35,,,,29137.07,0
7190020,18:24:08,18:24:08,6907,36,,,,29276.88,0
7190020,18:26:39,18:26:39,7363,37,,,,29627.75,0
7190020,18:27:38,18:27:38,7538,38,,,,29798.87,0
7190020,18:28:51,18:28:51,2704,39,,,,30053.38,0
7190020,18:29:45,18:29:45,2705,40,,,,30212.84,0
7190020,18:31:21,18:31:21,4573,41,,,,30542.77,0
7190020,18:32:43,18:32:43,4574,42,,,,30788.21,0
7190020,18:35:00,18:35:00,9546,43,,1,,31258.89,
7190030,17:16:00,17:16:00,9943,1,,,1,0,
7190030,17:20:14,17:20:14,2127,2,,,,1866.91,0
7190030,17:21:42,17:21:42,3836,3,,,,2525.71,0
7190030,17:30:00,17:30:00,9487,4,,,,6447.58,
7190030,17:39:21,17:39:21,9520,5,,,,9848.38,0
7190030,17:47:00,17:47:00,3344,6,,,,12580.9,
7190030,17:50:20,17:50:20,657,7,,,,15149.96,0
7190030,17:56:00,17:56:00,658,8,,,,19553.45,
7190030,17:56:34,17:56:34,2692,9,,,,19739.83,0
7190030,17:57:14,17:57:14,2693,10,,,,20018.54,0
7190030,17:58:29,17:58:29,659,11,,,,20455.81,0
7190030,17:59:11,17:59:11,660,12,,,,20753.03,0
7190030,17:59:57,17:59:57,2694,13,,,,21080.66,0
7190030,18:00:28,18:00:28,2695,14,,,,21268.26,0
7190030,18:01:18,18:01:18,661,15,,,,21538.24,0
7190030,18:01:54,18:01:54,662,16,,,,21761.82,0
7190030,18:02:45,18:02:45,663,17,,,,22048.53,0
7190030,18:04:23,18:04:23,2713,18,,,,22807.06,0
7190030,18:05:20,18:05:20,2714,19,,,,23203.24,0
7190030,18:06:32,18:06:32,603,20,,,,23768.43,0
7190030,18:08:01,18:08:01,7621,21,,,,24418.95,0
7190030,18:09:00,18:09:00,9547,22,,,,24822.46,
7190030,18:10:07,18:10:07,2696,23,,,,25259.05,0
7190030,18:10:36,18:10:36,9539,24,,,,25521.45,0
7190030,18:11:09,18:11:09,9537,25,,,,25837.39,0
7190030,18:11:43,18:11:43,9538,26,,,,26099.07,0
7190030,18:12:29,18:12:29,6902,27,,,,26399.66,0
7190030,18:13:07,18:13:07,7400,28,,,,26676.79,0
7190030,18:13:20,18:13:20,2700,29,,,,26756.02,0
7190030,18:14:09,18:14:09,2701,30,,,,26993.51,0
7190030,18:16:03,18:16:03,10657,31,,,,27659.35,0
7190030,18:18:00,18:18:00,2816,32,,,,28298.98,
7190030,18:20:07,18:20:07,2817,33,,,,28718.35,0
7190030,18:21:43,18:21:43,2818,34,,,,28919.6,0
7190030,18:23:05,18:23:05,10662,35,,,,29137.07,0
7190030,18:24:08,18:24:08,6907,36,,,,29276.88,0
7190030,18:26:39,18:26:39,7363,37,,,,29627.75,0
7190030,18:27:38,18:27:38,7538,38,,,,29798.87,0
7190030,18:28:51,18:28:51,2704,39,,,,30053.38,0
7190030,18:29:45,18:29:45,2705,40,,,,30212.84,0
7190030,18:31:21,18:31:21,4573,41,,,,30542.77,0
7190030,18:32:43,18:32:43,4574,42,,,,30788.21,0
7190030,18:35:00,18:35:00,9546,43,,1,,31258.89,
7190040,17:16:00,17:16:00,9943,1,,,1,0,
7190040,17:20:14,17:20:14,2127,2,,,,1866.91,0
7190040,17:21:42,17:21:42,3836,3,,,,2525.71,0
7190040,17:30:00,17:30:00,9487,4,,,,6447.58,
7190040,17:39:21,17:39:21,9520,5,,,,9848.38,0
7190040,17:47:00,17:47:00,3344,6,,,,12580.9,
7190040,17:50:20,17:50:20,657,7,,,,15149.96,0
7190040,17:56:00,17:56:00,658,8,,,,19553.45,
7190040,17:56:34,17:56:34,2692,9,,,,19739.83,0
7190040,17:57:14,17:57:14,2693,10,,,,20018.54,0
7190040,17:58:29,17:58:29,659,11,,,,20455.81,0
7190040,17:59:11,17:59:11,660,12,,,,20753.03,0
7190040,17:59:57,17:59:57,2694,13,,,,21080.66,0
7190040,18:00:28,18:00:28,2695,14,,,,21268.26,0
7190040,18:01:18,18:01:18,661,15,,,,21538.24,0
7190040,18:01:54,18:01:54,662,16,,,,21761.82,0
7190040,18:02:45,18:02:45,663,17,,,,22048.53,0
7190040,18:04:23,18:04:23,2713,18,,,,22807.06,0
7190040,18:05:20,18:05:20,2714,19,,,,23203.24,0
7190040,18:06:32,18:06:32,603,20,,,,23768.43,0
7190040,18:08:01,18:08:01,7621,21,,,,24418.95,0
7190040,18:09:00,18:09:00,9547,22,,,,24822.46,
7190040,18:10:07,18:10:07,2696,23,,,,25259.05,0
7190040,18:10:36,18:10:36,9539,24,,,,25521.45,0
7190040,18:11:09,18:11:09,9537,25,,,,25837.39,0
7190040,18:11:43,18:11:43,9538,26,,,,26099.07,0
7190040,18:12:29,18:12:29,6902,27,,,,26399.66,0
7190040,18:13:07,18:13:07,7400,28,,,,26676.79,0
7190040,18:13:20,18:13:20,2700,29,,,,26756.02,0
7190040,18:14:09,18:14:09,2701,30,,,,26993.51,0
7190040,18:16:03,18:16:03,10657,31,,,,27659.35,0
7190040,18:18:00,18:18:00,2816,32,,,,28298.98,
7190040,18:20:07,18:20:07,2817,33,,,,28718.35,0
7190040,18:21:43,18:21:43,2818,34,,,,28919.6,0
7190040,18:23:05,18:23:05,10662,35,,,,29137.07,0
7190040,18:24:08,18:24:08,6907,36,,,,29276.88,0
7190040,18:26:39,18:26:39,7363,37,,,,29627.75,0
7190040,18:27:38,18:27:38,7538,38,,,,29798.87,0
7190040,18:28:51,18:28:51,2704,39,,,,30053.38,0
7190040,18:29:45,18:29:45,2705,40,,,,30212.84,0
7190040,18:31:21,18:31:21,4573,41,,,,30542.77,0
7190040,18:32:43,18:32:43,4574,42,,,,30788.21,0
7190040,18:35:00,18:35:00,9546,43,,1,,31258.89,
7190050,17:16:00,17:16:00,9943,1,,,1,0,
7190050,17:20:14,17:20:14,2127,2,,,,1866.91,0
7190050,17:21:42,17:21:42,3836,3,,,,2525.71,0
7190050,17:30:00,17:30:00,9487,4,,,,6447.58,
7190050,17:39:21,17:39:21,9520,5,,,,9848.38,0
7190050,17:47:00,17:47:00,3344,6,,,,12580.9,
7190050,17:50:20,17:50:20,657,7,,,,15149.96,0
7190050,17:56:00,17:56:00,658,8,,,,19553.45,
7190050,17:56:34,17:56:34,2692,9,,,,19739.83,0
7190050,17:57:14,17:57:14,2693,10,,,,20018.54,0
7190050,17:58:29,17:58:29,659,11,,,,20455.81,0
7190050,17:59:11,17:59:11,660,12,,,,20753.03,0
7190050,17:59:57,17:59:57,2694,13,,,,21080.66,0
7190050,18:00:28,18:00:28,2695,14,,,,21268.26,0
7190050,18:01:18,18:01:18,661,15,,,,21538.24,0
7190050,18:01:54,18:01:54,662,16,,,,21761.82,0
7190050,18:02:45,18:02:45,663,17,,,,22048.53,0
7190050,18:04:23,18:04:23,2713,18,,,,22807.06,0
7190050,18:05:20,18:05:20,2714,19,,,,23203.24,0
7190050,18:06:32,18:06:32,603,20,,,,23768.43,0
7190050,18:08:01,18:08:01,7621,21,,,,24418.95,0
7190050,18:09:00,18:09:00,9547,22,,,,24822.46,
7190050,18:10:07,18:10:07,2696,23,,,,25259.05,0
7190050,18:10:36,18:10:36,9539,24,,,,25521.45,0
7190050,18:11:09,18:11:09,9537,25,,,,25837.39,0
7190050,18:11:43,18:11:43,9538,26,,,,26099.07,0
7190050,18:12:29,18:12:29,6902,27,,,,26399.66,0
7190050,18:13:07,18:13:07,7400,28,,,,26676.79,0
7190050,18:13:20,18:13:20,2700,29,,,,26756.02,0
7190050,18:14:09,18:14:09,2701,30,,,,26993.51,0
7190050,18:16:03,18:16:03,10657,31,,,,27659.35,0
7190050,18:18:00,18:18:00,2816,32,,,,28298.98,
7190050,18:20:07,18:20:07,2817,33,,,,28718.35,0
7190050,18:21:43,18:21:43,2818,34,,,,28919.6,0
7190050,18:23:05,18:23:05,10662,35,,,,29137.07,0
7190050,18:24:08,18:24:08,6907,36,,,,29276.88,0
7190050,18:26:39,18:26:39,7363,37,,,,29627.75,0
7190050,18:27:38,18:27:38,7538,38,,,,29798.87,0
7190050,18:28:51,18:28:51,2704,39,,,,30053.38,0
7190050,18:29:45,18:29:45,2705,40,,,,30212.84,0
7190050,18:31:21,18:31:21,4573,41,,,,30542.77,0
7190050,18:32:43,18:32:43,4574,42,,,,30788.21,0
7190050,18:35:00,18:35:00,9546,43,,1,,31258.89,
7190060,17:16:00,17:16:00,9943,1,,,1,0,
7190060,17:20:14,17:20:14,2127,2,,,,1866.91,0
7190060,17:21:42,17:21:42,3836,3,,,,2525.71,0
7190060,17:30:00,17:30:00,9487,4,,,,6447.58,
7190060,17:39:21,17:39:21,9520,5,,,,9848.38,0
7190060,17:47:00,17:47:00,3344,6,,,,12580.9,
7190060,17:50:20,17:50:20,657,7,,,,15149.96,0
7190060,17:56:00,17:56:00,658,8,,,,19553.45,
7190060,17:56:34,17:56:34,2692,9,,,,19739.83,0
7190060,17:57:14,17:57:14,2693,10,,,,20018.54,0
7190060,17:58:29,17:58:29,659,11,,,,20455.81,0
7190060,17:59:11,17:59:11,660,12,,,,20753.03,0
7190060,17:59:57,17:59:57,2694,13,,,,21080.66,0
7190060,18:00:28,18:00:28,2695,14,,,,21268.26,0
7190060,18:01:18,18:01:18,661,15,,,,21538.24,0
7190060,18:01:54,18:01:54,662,16,,,,21761.82,0
7190060,18:02:45,18:02:45,663,17,,,,22048.53,0
7190060,18:04:23,18:04:23,2713,18,,,,22807.06,0
7190060,18:05:20,18:05:20,2714,19,,,,23203.24,0
7190060,18:06:32,18:06:32,603,20,,,,23768.43,0
7190060,18:08:01,18:08:01,7621,21,,,,24418.95,0
7190060,18:09:00,18:09:00,9547,22,,,,24822.46,
7190060,18:10:07,18:10:07,2696,23,,,,25259.05,0
7190060,18:10:36,18:10:36,9539,24,,,,25521.45,0
7190060,18:11:09,18:11:09,9537,25,,,,25837.39,0
7190060,18:11:43,18:11:43,9538,26,,,,26099.07,0
7190060,18:12:29,18:12:29,6902,27,,,,26399.66,0
7190060,18:13:07,18:13:07,7400,28,,,,26676.79,0
7190060,18:13:20,18:13:20,2700,29,,,,26756.02,0
7190060,18:14:09,18:14:09,2701,30,,,,26993.51,0
7190060,18:16:03,18:16:03,10657,31,,,,27659.35,0
7190060,18:18:00,18:18:00,2816,32,,,,28298.98,
7190060,18:20:07,18:20:07,2817,33,,,,28718.35,0
7190060,18:21:43,18:21:43,2818,34,,,,28919.6,0
7190060,18:23:05,18:23:05,10662,35,,,,29137.07,0
7190060,18:24:08,18:24:08,6907,36,,,,29276.88,0
7190060,18:26:39,18:26:39,7363,37,,,,29627.75,0
7190060,18:27:38,18:27:38,7538,38,,,,29798.87,0
7190060,18:28:51,18:28:51,2704,39,,,,30053.38,0
7190060,18:29:45,18:29:45,2705,40,,,,30212.84,0
7190060,18:31:21,18:31:21,4573,41,,,,30542.77,0
7190060,18:32:43,18:32:43,4574,42,,,,30788.21,0
7190060,18:35:00,18:35:00,9546,43,,1,,31258.89,
7202070,19:30:00,19:30:00,9943,1,,,1,0,
7202070,19:35:13,19:35:13,2127,2,,,,1866.95,0
7202070,19:38:00,19:38:00,2514,3,,,,2878.35,
7202070,19:46:01,19:46:01,160,4,,,,6499.22,0
7202070,19:48:00,19:48:00,10161,5,,,,7427.29,
7202070,19:53:16,19:53:16,9520,6,,,,10865.05,0
7202070,19:57:00,19:57:00,3344,7,,,,13548.05,
7202070,19:59:51,19:59:51,657,8,,,,16111.48,0
7202070,20:05:00,20:05:00,658,9,,,,20514.97,
7202070,20:05:20,20:05:20,2692,10,,,,20701.35,0
7202070,20:05:43,20:05:43,2693,11,,,,20980.06,0
7202070,20:06:27,20:06:27,659,12,,,,21417.33,0
7202070,20:06:52,20:06:52,660,13,,,,21714.55,0
7202070,20:07:19,20:07:19,2694,14,,,,22042.18,0
7202070,20:07:37,20:07:37,2695,15,,,,22229.78,0
7202070,20:08:06,20:08:06,661,16,,,,22499.76,0
7202070,20:08:27,20:08:27,662,17,,,,22723.34,0
7202070,20:08:57,20:08:57,663,18,,,,23010.05,0
7202070,20:09:47,20:09:47,5144,19,,,,23386.89,0
7202070,20:10:27,20:10:27,6998,20,,,,23861.94,0
7202070,20:11:16,20:11:16,597,21,,,,24258.17,0
7202070,20:11:40,20:11:40,598,22,,,,24468.51,0
7202070,20:12:19,20:12:19,599,23,,,,24890.42,0
7202070,20:12:52,20:12:52,7060,24,,,,25183,0
7202070,20:13:15,20:13:15,600,25,,,,25357.4,0
7202070,20:14:00,20:14:00,601,26,,,,25757.73,
7202070,20:16:22,20:16:22,603,27,,,,26304.84,0
7202070,20:18:33,20:18:33,7621,28,,,,26955.36,0
7202070,20:20:00,20:20:00,9547,29,,,,27358.87,
7202070,20:20:59,20:20:59,2696,30,,,,27795.46,0
7202070,20:21:25,20:21:25,9539,31,,,,28057.86,0
7202070,20:21:54,20:21:54,9537,32,,,,28373.8,0
7202070,20:22:25,20:22:25,9538,33,,,,28635.48,0
7202070,20:23:05,20:23:05,6902,34,,,,28936.07,0
7202070,20:23:39,20:23:39,7400,35,,,,29213.2,0
7202070,20:23:51,20:23:51,2700,36,,,,29292.43,0
7202070,20:24:34,20:24:34,2701,37,,,,29529.92,0
7202070,20:26:16,20:26:16,10657,38,,,,30195.76,0
7202070,20:28:00,20:28:00,2816,39,,,,30835.39,
7202070,20:29:13,20:29:13,2817,40,,,,31254.76,0
7202070,20:30:08,20:30:08,2818,41,,,,31456.01,0
7202070,20:30:55,20:30:55,10662,42,,,,31673.48,0
7202070,20:31:32,20:31:32,6907,43,,,,31813.29,0
7202070,20:32:58,20:32:58,7363,44,,,,32164.16,0
7202070,20:33:32,20:33:32,7538,45,,,,32335.28,0
7202070,20:34:14,20:34:14,2704,46,,,,32587.03,0
7202070,20:34:40,20:34:40,2705,47,,,,32739.91,0
7202070,20:35:46,20:35:46,4573,48,,,,33073.45,0
7202070,20:36:38,20:36:38,4574,49,,,,33317.42,0
7202070,20:38:00,20:38:00,9546,50,,1,,33788.39,
7228080,10:20:00,10:20:00,9943,1,,,1,0,
7228080,10:25:13,10:25:13,2127,2,,,,1866.95,0
7228080,10:28:00,10:28:00,2514,3,,,,2878.35,
7228080,10:36:01,10:36:01,160,4,,,,6499.22,0
7228080,10:38:00,10:38:00,10161,5,,,,7427.29,
7228080,10:43:16,10:43:16,9520,6,,,,10865.05,0
7228080,10:47:00,10:47:00,3344,7,,,,13548.05,
7228080,10:49:51,10:49:51,657,8,,,,16111.48,0
7228080,10:55:00,10:55:00,658,9,,,,20514.97,
7228080,10:55:20,10:55:20,2692,10,,,,20701.35,0
7228080,10:55:43,10:55:43,2693,11,,,,20980.06,0
7228080,10:56:27,10:56:27,659,12,,,,21417.33,0
7228080,10:56:52,10:56:52,660,13,,,,21714.55,0
7228080,10:57:19,10:57:19,2694,14,,,,22042.18,0
7228080,10:57:37,10:57:37,2695,15,,,,22229.78,0
7228080,10:58:06,10:58:06,661,16,,,,22499.76,0
7228080,10:58:27,10:58:27,662,17,,,,22723.34,0
7228080,10:58:57,10:58:57,663,18,,,,23010.05,0
7228080,10:59:47,10:59:47,5144,19,,,,23386.89,0
7228080,11:00:27,11:00:27,6998,20,,,,23861.94,0
7228080,11:01:16,11:01:16,597,21,,,,24258.17,0
7228080,11:01:40,11:01:40,598,22,,,,24468.51,0
7228080,11:02:19,11:02:19,599,23,,,,24890.42,0
7228080,11:02:52,11:02:52,7060,24,,,,25183,0
7228080,11:03:15,11:03:15,600,25,,,,25357.4,0
7228080,11:04:00,11:04:00,601,26,,,,25757.73,
7228080,11:06:22,11:06:22,603,27,,,,26304.84,0
7228080,11:08:33,11:08:33,7621,28,,,,26955.36,0
7228080,11:10:00,11:10:00,9547,29,,,,27358.87,
7228080,11:10:59,11:10:59,2696,30,,,,27795.46,0
7228080,11:11:25,11:11:25,9539,31,,,,28057.86,0
7228080,11:11:54,11:11:54,9537,32,,,,28373.8,0
7228080,11:12:25,11:12:25,9538,33,,,,28635.48,0
7228080,11:13:05,11:13:05,6902,34,,,,28936.07,0
7228080,11:13:39,11:13:39,7400,35,,,,29213.2,0
7228080,11:13:51,11:13:51,2700,36,,,,29292.43,0
7228080,11:14:34,11:14:34,2701,37,,,,29529.92,0
7228080,11:16:16,11:16:16,10657,38,,,,30195.76,0
7228080,11:18:00,11:18:00,2816,39,,,,30835.39,
7228080,11:19:13,11:19:13,2817,40,,,,31254.76,0
7228080,11:20:08,11:20:08,2818,41,,,,31456.01,0
7228080,11:20:55,11:20:55,10662,42,,,,31673.48,0
7228080,11:21:32,11:21:32,6907,43,,,,31813.29,0
7228080,11:22:58,11:22:58,7363,44,,,,32164.16,0
7228080,11:23:32,11:23:32,7538,45,,,,32335.28,0
7228080,11:24:14,11:24:14,2704,46,,,,32587.03,0
7228080,11:24:40,11:24:40,2705,47,,,,32739.91,0
7228080,11:25:46,11:25:46,4573,48,,,,33073.45,0
7228080,11:26:38,11:26:38,4574,49,,,,33317.42,0
7228080,11:28:00,11:28:00,9546,50,,1,,33788.39,
7228100,10:20:00,10:20:00,9943,1,,,1,0,
7228100,10:25:13,10:25:13,2127,2,,,,1866.95,0
7228100,10:28:00,10:28:00,2514,3,,,,2878.35,
7228100,10:36:01,10:36:01,160,4,,,,6499.22,0
7228100,10:38:00,10:38:00,10161,5,,,,7427.29,
7228100,10:43:16,10:43:16,9520,6,,,,10865.05,0
7228100,10:47:00,10:47:00,3344,7,,,,13548.05,
7228100,10:49:51,10:49:51,657,8,,,,16111.48,0
7228100,10:55:00,10:55:00,658,9,,,,20514.97,
7228100,10:55:20,10:55:20,2692,10,,,,20701.35,0
7228100,10:55:43,10:55:43,2693,11,,,,20980.06,0
7228100,10:56:27,10:56:27,659,12,,,,21417.33,0
7228100,10:56:52,10:56:52,660,13,,,,21714.55,0
7228100,10:57:19,10:57:19,2694,14,,,,22042.18,0
7228100,10:57:37,10:57:37,2695,15,,,,22229.78,0
7228100,10:58:06,10:58:06,661,16,,,,22499.76,0
7228100,10:58:27,10:58:27,662,17,,,,22723.34,0
7228100,10:58:57,10:58:57,663,18,,,,23010.05,0
7228100,10:59:47,10:59:47,5144,19,,,,23386.89,0
7228100,11:00:27,11:00:27,6998,20,,,,23861.94,0
7228100,11:01:16,11:01:16,597,21,,,,24258.17,0
7228100,11:01:40,11:01:40,598,22,,,,24468.51,0
7228100,11:02:19,11:02:19,599,23,,,,24890.42,0
7228100,11:02:52,11:02:52,7060,24,,,,25183,0
7228100,11:03:15,11:03:15,600,25,,,,25357.4,0
7228100,11:04:00,11:04:00,601,26,,,,25757.73,
7228100,11:06:22,11:06:22,603,27,,,,26304.84,0
7228100,11:08:33,11:08:33,7621,28,,,,26955.36,0
7228100,11:10:00,11:10:00,9547,29,,,,27358.87,
7228100,11:10:59,11:10:59,2696,30,,,,27795.46,0
7228100,11:11:25,11:11:25,9539,31,,,,28057.86,0
7228100,11:11:54,11:11:54,9537,32,,,,28373.8,0
7228100,11:12:25,11:12:25,9538,33,,,,28635.48,0
7228100,11:13:05,11:13:05,6902,34,,,,28936.07,0
7228100,11:13:39,11:13:39,7400,35,,,,29213.2,0
7228100,11:13:51,11:13:51,2700,36,,,,29292.43,0
7228100,11:14:34,11:14:34,2701,37,,,,29529.92,0
7228100,11:16:16,11:16:16,10657,38,,,,30195.76,0
7228100,11:18:00,11:18:00,2816,39,,,,30835.39,
7228100,11:19:13,11:19:13,2817,40,,,,31254.76,0
7228100,11:20:08,11:20:08,2818,41,,,,31456.01,0
7228100,11:20:55,11:20:55,10662,42,,,,31673.48,0
7228100,11:21:32,11:21:32,6907,43,,,,31813.29,0
7228100,11:22:58,11:22:58,7363,44,,,,32164.16,0
7228100,11:23:32,11:23:32,7538,45,,,,32335.28,0
7228100,11:24:14,11:24:14,2704,46,,,,32587.03,0
7228100,11:24:40,11:24:40,2705,47,,,,32739.91,0
7228100,11:25:46,11:25:46,4573,48,,,,33073.45,0
7228100,11:26:38,11:26:38,4574,49,,,,33317.42,0
7228100,11:28:00,11:28:00,9546,50,,1,,33788.39,
7228110,10:20:00,10:20:00,9943,1,,,1,0,
7228110,10:25:13,10:25:13,2127,2,,,,1866.95,0
7228110,10:28:00,10:28:00,2514,3,,,,2878.35,
7228110,10:36:01,10:36:01,160,4,,,,6499.22,0
7228110,10:38:00,10:38:00,10161,5,,,,7427.29,
7228110,10:43:16,10:43:16,9520,6,,,,10865.05,0
7228110,10:47:00,10:47:00,3344,7,,,,13548.05,
7228110,10:49:51,10:49:51,657,8,,,,16111.48,0
7228110,10:55:00,10:55:00,658,9,,,,20514.97,
7228110,10:55:20,10:55:20,2692,10,,,,20701.35,0
7228110,10:55:43,10:55:43,2693,11,,,,20980.06,0
7228110,10:56:27,10:56:27,659,12,,,,21417.33,0
7228110,10:56:52,10:56:52,660,13,,,,21714.55,0
7228110,10:57:19,10:57:19,2694,14,,,,22042.18,0
7228110,10:57:37,10:57:37,2695,15,,,,22229.78,0
7228110,10:58:06,10:58:06,661,16,,,,22499.76,0
7228110,10:58:27,10:58:27,662,17,,,,22723.34,0
7228110,10:58:57,10:58:57,663,18,,,,23010.05,0
7228110,10:59:47,10:59:47,5144,19,,,,23386.89,0
7228110,11:00:27,11:00:27,6998,20,,,,23861.94,0
7228110,11:01:16,11:01:16,597,21,,,,24258.17,0
7228110,11:01:40,11:01:40,598,22,,,,24468.51,0
7228110,11:02:19,11:02:19,599,23,,,,24890.42,0
7228110,11:02:52,11:02:52,7060,24,,,,25183,0
7228110,11:03:15,11:03:15,600,25,,,,25357.4,0
7228110,11:04:00,11:04:00,601,26,,,,25757.73,
7228110,11:06:22,11:06:22,603,27,,,,26304.84,0
7228110,11:08:33,11:08:33,7621,28,,,,26955.36,0
7228110,11:10:00,11:10:00,9547,29,,,,27358.87,
7228110,11:10:59,11:10:59,2696,30,,,,27795.46,0
7228110,11:11:25,11:11:25,9539,31,,,,28057.86,0
7228110,11:11:54,11:11:54,9537,32,,,,28373.8,0
7228110,11:12:25,11:12:25,9538,33,,,,28635.48,0
7228110,11:13:05,11:13:05,6902,34,,,,28936.07,0
7228110,11:13:39,11:13:39,7400,35,,,,29213.2,0
7228110,11:13:51,11:13:51,2700,36,,,,29292.43,0
7228110,11:14:34,11:14:34,2701,37,,,,29529.92,0
7228110,11:16:16,11:16:16,10657,38,,,,30195.76,0
7228110,11:18:00,11:18:00,2816,39,,,,30835.39,
7228110,11:19:13,11:19:13,2817,40,,,,31254.76,0
7228110,11:20:08,11:20:08,2818,41,,,,31456.01,0
7228110,11:20:55,11:20:55,10662,42,,,,31673.48,0
7228110,11:21:32,11:21:32,6907,43,,,,31813.29,0
7228110,11:22:58,11:22:58,7363,44,,,,32164.16,0
7228110,11:23:32,11:23:32,7538,45,,,,32335.28,0
7228110,11:24:14,11:24:14,2704,46,,,,32587.03,0
7228110,11:24:40,11:24:40,2705,47,,,,32739.91,0
7228110,11:25:46,11:25:46,4573,48,,,,33073.45,0
7228110,11:26:38,11:26:38,4574,49,,,,33317.42,0
7228110,11:28:00,11:28:00,9546,50,,1,,33788.39,
7232020,06:38:00,06:38:00,9943,1,,,1,0,
7232020,06:41:19,06:41:19,2127,2,,,,1866.91,0
7232020,06:42:29,06:42:29,3836,3,,,,2525.71,0
7232020,06:49:00,06:49:00,9487,4,,,,6447.58,
7232020,06:56:09,06:56:09,9520,5,,,,9848.38,0
7232020,07:02:00,07:02:00,3344,6,,,,12580.9,
7232020,07:05:42,07:05:42,657,7,,,,15149.96,0
7232020,07:12:00,07:12:00,658,8,,,,19555.16,
7232020,07:12:29,07:12:29,2692,9,,,,19741.54,0
7232020,07:13:03,07:13:03,2693,10,,,,20020.25,0
7232020,07:14:04,07:14:04,659,11,,,,20457.51,0
7232020,07:14:40,07:14:40,660,12,,,,20754.73,0
7232020,07:15:20,07:15:20,2694,13,,,,21082.36,0
7232020,07:15:45,07:15:45,2695,14,,,,21269.96,0
7232020,07:16:28,07:16:28,661,15,,,,21539.94,0
7232020,07:16:59,07:16:59,662,16,,,,21763.52,0
7232020,07:17:42,07:17:42,663,17,,,,22050.23,0
7232020,07:18:53,07:18:53,5144,18,,,,22427.07,0
7232020,07:19:52,07:19:52,6998,19,,,,22902.12,0
7232020,07:21:03,07:21:03,597,20,,,,23298.35,0
7232020,07:21:38,07:21:38,598,21,,,,23508.69,0
7232020,07:22:34,07:22:34,599,22,,,,23930.6,0
7232020,07:23:22,07:23:22,7060,23,,,,24223.18,0
7232020,07:23:55,07:23:55,600,24,,,,24397.58,0
7232020,07:25:00,07:25:00,601,25,,,,24797.91,
7232020,07:27:05,07:27:05,603,26,,,,25345.02,0
7232020,07:28:46,07:28:46,7621,27,,,,25994.57,0
7232020,07:30:00,07:30:00,9547,28,,1,,26394.84,
7232030,06:38:00,06:38:00,9943,1,,,1,0,
7232030,06:41:19,06:41:19,2127,2,,,,1866.91,0
7232030,06:42:29,06:42:29,3836,3,,,,2525.71,0
7232030,06:49:00,06:49:00,9487,4,,,,6447.58,
7232030,06:56:09,06:56:09,9520,5,,,,9848.38,0
7232030,07:02:00,07:02:00,3344,6,,,,12580.9,
7232030,07:05:42,07:05:42,657,7,,,,15149.96,0
7232030,07:12:00,07:12:00,658,8,,,,19555.16,
7232030,07:12:29,07:12:29,2692,9,,,,19741.54,0
7232030,07:13:03,07:13:03,2693,10,,,,20020.25,0
7232030,07:14:04,07:14:04,659,11,,,,20457.51,0
7232030,07:14:40,07:14:40,660,12,,,,20754.73,0
7232030,07:15:20,07:15:20,2694,13,,,,21082.36,0
7232030,07:15:45,07:15:45,2695,14,,,,21269.96,0
7232030,07:16:28,07:16:28,661,15,,,,21539.94,0
7232030,07:16:59,07:16:59,662,16,,,,21763.52,0
7232030,07:17:42,07:17:42,663,17,,,,22050.23,0
7232030,07:18:53,07:18:53,5144,18,,,,22427.07,0
7232030,07:19:52,07:19:52,6998,19,,,,22902.12,0
7232030,07:21:03,07:21:03,597,20,,,,23298.35,0
7232030,07:21:38,07:21:38,598,21,,,,23508.69,0
7232030,07:22:34,07:22:34,599,22,,,,23930.6,0
7232030,07:23:22,07:23:22,7060,23,,,,24223.18,0
7232030,07:23:55,07:23:55,600,24,,,,24397.58,0
7232030,07:25:00,07:25:00,601,25,,,,24797.91,
7232030,07:27:05,07:27:05,603,26,,,,25345.02,0
7232030,07:28:46,07:28:46,7621,27,,,,25994.57,0
7232030,07:30:00,07:30:00,9547,28,,1,,26394.84,
7232040,06:38:00,06:38:00,9943,1,,,1,0,
7232040,06:41:19,06:41:19,2127,2,,,,1866.91,0
7232040,06:42:29,06:42:29,3836,3,,,,2525.71,0
7232040,06:49:00,06:49:00,9487,4,,,,6447.58,
7232040,06:56:09,06:56:09,9520,5,,,,9848.38,0
7232040,07:02:00,07:02:00,3344,6,,,,12580.9,
7232040,07:05:42,07:05:42,657,7,,,,15149.96,0
7232040,07:12:00,07:12:00,658,8,,,,19555.16,
7232040,07:12:29,07:12:29,2692,9,,,,19741.54,0
7232040,07:13:03,07:13:03,2693,10,,,,20020.25,0
7232040,07:14:04,07:14:04,659,11,,,,20457.51,0
7232040,07:14:40,07:14:40,660,12,,,,20754.73,0
7232040,07:15:20,07:15:20,2694,13,,,,21082.36,0
7232040,07:15:45,07:15:45,2695,14,,,,21269.96,0
7232040,07:16:28,07:16:28,661,15,,,,21539.94,0
7232040,07:16:59,07:16:59,662,16,,,,21763.52,0
7232040,07:17:42,07:17:42,663,17,,,,22050.23,0
7232040,07:18:53,07:18:53,5144,18,,,,22427.07,0
7232040,07:19:52,07:19:52,6998,19,,,,22902.12,0
7232040,07:21:03,07:21:03,597,20,,,,23298.35,0
7232040,07:21:38,07:21:38,598,21,,,,23508.69,0
7232040,07:22:34,07:22:34,599,22,,,,23930.6,0
7232040,07:23:22,07:23:22,7060,23,,,,24223.18,0
7232040,07:23:55,07:23:55,600,24,,,,24397.58,0
7232040,07:25:00,07:25:00,601,25,,,,24797.91,
7232040,07:27:05,07:27:05,603,26,,,,25345.02,0
7232040,07:28:46,07:28:46,7621,27,,,,25994.57,0
7232040,07:30:00,07:30:00,9547,28,,1,,26394.84,
7232050,06:38:00,06:38:00,9943,1,,,1,0,
7232050,06:41:19,06:41:19,2127,2,,,,1866.91,0
7232050,06:42:29,06:42:29,3836,3,,,,2525.71,0
7232050,06:49:00,06:49:00,9487,4,,,,6447.58,
7232050,06:56:09,06:56:09,9520,5,,,,9848.38,0
7232050,07:02:00,07:02:00,3344,6,,,,12580.9,
7232050,07:05:42,07:05:42,657,7,,,,15149.96,0
7232050,07:12:00,07:12:00,658,8,,,,19555.16,
7232050,07:12:29,07:12:29,2692,9,,,,19741.54,0
7232050,07:13:03,07:13:03,2693,10,,,,20020.25,0
7232050,07:14:04,07:14:04,659,11,,,,20457.51,0
7232050,07:14:40,07:14:40,660,12,,,,20754.73,0
7232050,07:15:20,07:15:20,2694,13,,,,21082.36,0
7232050,07:15:45,07:15:45,2695,14,,,,21269.96,0
7232050,07:16:28,07:16:28,661,15,,,,21539.94,0
7232050,07:16:59,07:16:59,662,16,,,,21763.52,0
7232050,07:17:42,07:17:42,663,17,,,,22050.23,0
7232050,07:18:53,07:18:53,5144,18,,,,22427.07,0
7232050,07:19:52,07:19:52,6998,19,,,,22902.12,0
7232050,07:21:03,07:21:03,597,20,,,,23298.35,0
7232050,07:21:38,07:21:38,598,21,,,,23508.69,0
7232050,07:22:34,07:22:34,599,22,,,,23930.6,0
7232050,07:23:22,07:23:22,7060,23,,,,24223.18,0
7232050,07:23:55,07:23:55,600,24,,,,24397.58,0
7232050,07:25:00,07:25:00,601,25,,,,24797.91,
7232050,07:27:05,07:27:05,603,26,,,,25345.02,0
7232050,07:28:46,07:28:46,7621,27,,,,25994.57,0
7232050,07:30:00,07:30:00,9547,28,,1,,26394.84,
7232060,06:38:00,06:38:00,9943,1,,,1,0,
7232060,06:41:19,06:41:19,2127,2,,,,1866.91,0
7232060,06:42:29,06:42:29,3836,3,,,,2525.71,0
7232060,06:49:00,06:49:00,9487,4,,,,6447.58,
7232060,06:56:09,06:56:09,9520,5,,,,9848.38,0
7232060,07:02:00,07:02:00,3344,6,,,,12580.9,
7232060,07:05:42,07:05:42,657,7,,,,15149.96,0
7232060,07:12:00,07:12:00,658,8,,,,19555.16,
7232060,07:12:29,07:12:29,2692,9,,,,19741.54,0
7232060,07:13:03,07:13:03,2693,10,,,,20020.25,0
7232060,07:14:04,07:14:04,659,11,,,,20457.51,0
7232060,07:14:40,07:14:40,660,12,,,,20754.73,0
7232060,07:15:20,07:15:20,2694,13,,,,21082.36,0
7232060,07:15:45,07:15:45,2695,14,,,,21269.96,0
7232060,07:16:28,07:16:28,661,15,,,,21539.94,0
7232060,07:16:59,07:16:59,662,16,,,,21763.52,0
7232060,07:17:42,07:17:42,663,17,,,,22050.23,0
7232060,07:18:53,07:18:53,5144,18,,,,22427.07,0
7232060,07:19:52,07:19:52,6998,19,,,,22902.12,0
7232060,07:21:03,07:21:03,597,20,,,,23298.35,0
7232060,07:21:38,07:21:38,598,21,,,,23508.69,0
7232060,07:22:34,07:22:34,599,22,,,,23930.6,0
7232060,07:23:22,07:23:22,7060,23,,,,24223.18,0
7232060,07:23:55,07:23:55,600,24,,,,24397.58,0
7232060,07:25:00,07:25:00,601,25,,,,24797.91,
7232060,07:27:05,07:27:05,603,26,,,,25345.02,0
7232060,07:28:46,07:28:46,7621,27,,,,25994.57,0
7232060,07:30:00,07:30:00,9547,28,,1,,26394.84,
7269090,14:00:00,14:00:00,9943,1,,,1,0,
7269090,14:05:13,14:05:13,2127,2,,,,1866.95,0
7269090,14:08:00,14:08:00,2514,3,,,,2878.35,
7269090,14:16:01,14:16:01,160,4,,,,6499.22,0
7269090,14:18:00,14:18:00,10161,5,,,,7427.29,
7269090,14:23:16,14:23:16,9520,6,,,,10865.05,0
7269090,14:27:00,14:27:00,3344,7,,,,13548.05,
7269090,14:29:51,14:29:51,657,8,,,,16111.48,0
7269090,14:35:00,14:35:00,658,9,,,,20514.97,
7269090,14:35:20,14:35:20,2692,10,,,,20701.35,0
7269090,14:35:43,14:35:43,2693,11,,,,20980.06,0
7269090,14:36:27,14:36:27,659,12,,,,21417.33,0
7269090,14:36:52,14:36:52,660,13,,,,21714.55,0
7269090,14:37:19,14:37:19,2694,14,,,,22042.18,0
7269090,14:37:37,14:37:37,2695,15,,,,22229.78,0
7269090,14:38:06,14:38:06,661,16,,,,22499.76,0
7269090,14:38:27,14:38:27,662,17,,,,22723.34,0
7269090,14:38:57,14:38:57,663,18,,,,23010.05,0
7269090,14:39:47,14:39:47,5144,19,,,,23386.89,0
7269090,14:40:27,14:40:27,6998,20,,,,23861.94,0
7269090,14:41:16,14:41:16,597,21,,,,24258.17,0
7269090,14:41:40,14:41:40,598,22,,,,24468.51,0
7269090,14:42:19,14:42:19,599,23,,,,24890.42,0
7269090,14:42:52,14:42:52,7060,24,,,,25183,0
7269090,14:43:15,14:43:15,600,25,,,,25357.4,0
7269090,14:44:00,14:44:00,601,26,,,,25757.73,
7269090,14:46:22,14:46:22,603,27,,,,26304.84,0
7269090,14:48:33,14:48:33,7621,28,,,,26955.36,0
7269090,14:50:00,14:50:00,9547,29,,,,27358.87,
7269090,14:50:59,14:50:59,2696,30,,,,27795.46,0
7269090,14:51:25,14:51:25,9539,31,,,,28057.86,0
7269090,14:51:54,14:51:54,9537,32,,,,28373.8,0
7269090,14:52:25,14:52:25,9538,33,,,,28635.48,0
7269090,14:53:05,14:53:05,6902,34,,,,28936.07,0
7269090,14:53:39,14:53:39,7400,35,,,,29213.2,0
7269090,14:53:51,14:53:51,2700,36,,,,29292.43,0
7269090,14:54:34,14:54:34,2701,37,,,,29529.92,0
7269090,14:56:16,14:56:16,10657,38,,,,30195.76,0
7269090,14:58:00,14:58:00,2816,39,,,,30835.39,
7269090,14:59:13,14:59:13,2817,40,,,,31254.76,0
7269090,15:00:08,15:00:08,2818,41,,,,31456.01,0
7269090,15:00:55,15:00:55,10662,42,,,,31673.48,0
7269090,15:01:32,15:01:32,6907,43,,,,31813.29,0
7269090,15:02:58,15:02:58,7363,44,,,,32164.16,0
7269090,15:03:32,15:03:32,7538,45,,,,32335.28,0
7269090,15:04:14,15:04:14,2704,46,,,,32587.03,0
7269090,15:04:40,15:04:40,2705,47,,,,32739.91,0
7269090,15:05:46,15:05:46,4573,48,,,,33073.45,0
7269090,15:06:38,15:06:38,4574,49,,,,33317.42,0
7269090,15:08:00,15:08:00,9546,50,,1,,33788.39,
7281080,12:50:00,12:50:00,9943,1,,,1,0,
7281080,12:55:13,12:55:13,2127,2,,,,1866.95,0
7281080,12:58:00,12:58:00,2514,3,,,,2878.35,
7281080,13:06:01,13:06:01,160,4,,,,6499.22,0
7281080,13:08:00,13:08:00,10161,5,,,,7427.29,
7281080,13:13:16,13:13:16,9520,6,,,,10865.05,0
7281080,13:17:00,13:17:00,3344,7,,,,13548.05,
7281080,13:19:51,13:19:51,657,8,,,,16111.48,0
7281080,13:25:00,13:25:00,658,9,,,,20514.97,
7281080,13:25:20,13:25:20,2692,10,,,,20701.35,0
7281080,13:25:43,13:25:43,2693,11,,,,20980.06,0
7281080,13:26:27,13:26:27,659,12,,,,21417.33,0
7281080,13:26:52,13:26:52,660,13,,,,21714.55,0
7281080,13:27:19,13:27:19,2694,14,,,,22042.18,0
7281080,13:27:37,13:27:37,2695,15,,,,22229.78,0
7281080,13:28:06,13:28:06,661,16,,,,22499.76,0
7281080,13:28:27,13:28:27,662,17,,,,22723.34,0
7281080,13:28:57,13:28:57,663,18,,,,23010.05,0
7281080,13:29:47,13:29:47,5144,19,,,,23386.89,0
7281080,13:30:27,13:30:27,6998,20,,,,23861.94,0
7281080,13:31:16,13:31:16,597,21,,,,24258.17,0
7281080,13:31:40,13:31:40,598,22,,,,24468.51,0
7281080,13:32:19,13:32:19,599,23,,,,24890.42,0
7281080,13:32:52,13:32:52,7060,24,,,,25183,0
7281080,13:33:15,13:33:15,600,25,,,,25357.4,0
7281080,13:34:00,13:34:00,601,26,,,,25757.73,
7281080,13:36:22,13:36:22,603,27,,,,26304.84,0
7281080,13:38:33,13:38:33,7621,28,,,,26955.36,0
7281080,13:40:00,13:40:00,9547,29,,,,27358.87,
7281080,13:40:59,13:40:59,2696,30,,,,27795.46,0
7281080,13:41:25,13:41:25,9539,31,,,,28057.86,0
7281080,13:41:54,13:41:54,9537,32,,,,28373.8,0
7281080,13:42:25,13:42:25,9538,33,,,,28635.48,0
7281080,13:43:05,13:43:05,6902,34,,,,28936.07,0
7281080,13:43:39,13:43:39,7400,35,,,,29213.2,0
7281080,13:43:51,13:43:51,2700,36,,,,29292.43,0
7281080,13:44:34,13:44:34,2701,37,,,,29529.92,0
7281080,13:46:16,13:46:16,10657,38,,,,30195.76,0
7281080,13:48:00,13:48:00,2816,39,,,,30835.39,
7281080,13:49:13,13:49:13,2817,40,,,,31254.76,0
7281080,13:50:08,13:50:08,2818,41,,,,31456.01,0
7281080,13:50:55,13:50:55,10662,42,,,,31673.48,0
7281080,13:51:32,13:51:32,6907,43,,,,31813.29,0
7281080,13:52:58,13:52:58,7363,44,,,,32164.16,0
7281080,13:53:32,13:53:32,7538,45,,,,32335.28,0
7281080,13:54:14,13:54:14,2704,46,,,,32587.03,0
7281080,13:54:40,13:54:40,2705,47,,,,32739.91,0
7281080,13:55:46,13:55:46,4573,48,,,,33073.45,0
7281080,13:56:38,13:56:38,4574,49,,,,33317.42,0
7281080,13:58:00,13:58:00,9546,50,,1,,33788.39,
7281100,12:50:00,12:50:00,9943,1,,,1,0,
7281100,12:55:13,12:55:13,2127,2,,,,1866.95,0
7281100,12:58:00,12:58:00,2514,3,,,,2878.35,
7281100,13:06:01,13:06:01,160,4,,,,6499.22,0
7281100,13:08:00,13:08:00,10161,5,,,,7427.29,
7281100,13:13:16,13:13:16,9520,6,,,,10865.05,0
7281100,13:17:00,13:17:00,3344,7,,,,13548.05,
7281100,13:19:51,13:19:51,657,8,,,,16111.48,0
7281100,13:25:00,13:25:00,658,9,,,,20514.97,
7281100,13:25:20,13:25:20,2692,10,,,,20701.35,0
7281100,13:25:43,13:25:43,2693,11,,,,20980.06,0
7281100,13:26:27,13:26:27,659,12,,,,21417.33,0
7281100,13:26:52,13:26:52,660,13,,,,21714.55,0
7281100,13:27:19,13:27:19,2694,14,,,,22042.18,0
7281100,13:27:37,13:27:37,2695,15,,,,22229.78,0
7281100,13:28:06,13:28:06,661,16,,,,22499.76,0
7281100,13:28:27,13:28:27,662,17,,,,22723.34,0
7281100,13:28:57,13:28:57,663,18,,,,23010.05,0
7281100,13:29:47,13:29:47,5144,19,,,,23386.89,0
7281100,13:30:27,13:30:27,6998,20,,,,23861.94,0
7281100,13:31:16,13:31:16,597,21,,,,24258.17,0
7281100,13:31:40,13:31:40,598,22,,,,24468.51,0
7281100,13:32:19,13:32:19,599,23,,,,24890.42,0
7281100,13:32:52,13:32:52,7060,24,,,,25183,0
7281100,13:33:15,13:33:15,600,25,,,,25357.4,0
7281100,13:34:00,13:34:00,601,26,,,,25757.73,
7281100,13:36:22,13:36:22,603,27,,,,26304.84,0
7281100,13:38:33,13:38:33,7621,28,,,,26955.36,0
7281100,13:40:00,13:40:00,9547,29,,,,27358.87,
7281100,13:40:59,13:40:59,2696,30,,,,27795.46,0
7281100,13:41:25,13:41:25,9539,31,,,,28057.86,0
7281100,13:41:54,13:41:54,9537,32,,,,28373.8,0
7281100,13:42:25,13:42:25,9538,33,,,,28635.48,0
7281100,13:43:05,13:43:05,6902,34,,,,28936.07,0
7281100,13:43:39,13:43:39,7400,35,,,,29213.2,0
7281100,13:43:51,13:43:51,2700,36,,,,29292.43,0
7281100,13:44:34,13:44:34,2701,37,,,,29529.92,0
7281100,13:46:16,13:46:16,10657,38,,,,30195.76,0
7281100,13:48:00,13:48:00,2816,39,,,,30835.39,
7281100,13:49:13,13:49:13,2817,40,,,,31254.76,0
7281100,13:50:08,13:50:08,2818,41,,,,31456.01,0
7281100,13:50:55,13:50:55,10662,42,,,,31673.48,0
7281100,13:51:32,13:51:32,6907,43,,,,31813.29,0
7281100,13:52:58,13:52:58,7363,44,,,,32164.16,0
7281100,13:53:32,13:53:32,7538,45,,,,32335.28,0
7281100,13:54:14,13:54:14,2704,46,,,,32587.03,0
7281100,13:54:40,13:54:40,2705,47,,,,32739.91,0
7281100,13:55:46,13:55:46,4573,48,,,,33073.45,0
7281100,13:56:38,13:56:38,4574,49,,,,33317.42,0
7281100,13:58:00,13:58:00,9546,50,,1,,33788.39,
7281110,12:50:00,12:50:00,9943,1,,,1,0,
7281110,12:55:13,12:55:13,2127,2,,,,1866.95,0
7281110,12:58:00,12:58:00,2514,3,,,,2878.35,
7281110,13:06:01,13:06:01,160,4,,,,6499.22,0
7281110,13:08:00,13:08:00,10161,5,,,,7427.29,
7281110,13:13:16,13:13:16,9520,6,,,,10865.05,0
7281110,13:17:00,13:17:00,3344,7,,,,13548.05,
7281110,13:19:51,13:19:51,657,8,,,,16111.48,0
7281110,13:25:00,13:25:00,658,9,,,,20514.97,
7281110,13:25:20,13:25:20,2692,10,,,,20701.35,0
7281110,13:25:43,13:25:43,2693,11,,,,20980.06,0
7281110,13:26:27,13:26:27,659,12,,,,21417.33,0
7281110,13:26:52,13:26:52,660,13,,,,21714.55,0
7281110,13:27:19,13:27:19,2694,14,,,,22042.18,0
7281110,13:27:37,13:27:37,2695,15,,,,22229.78,0
7281110,13:28:06,13:28:06,661,16,,,,22499.76,0
7281110,13:28:27,13:28:27,662,17,,,,22723.34,0
7281110,13:28:57,13:28:57,663,18,,,,23010.05,0
7281110,13:29:47,13:29:47,5144,19,,,,23386.89,0
7281110,13:30:27,13:30:27,6998,20,,,,23861.94,0
7281110,13:31:16,13:31:16,597,21,,,,24258.17,0
7281110,13:31:40,13:31:40,598,22,,,,24468.51,0
7281110,13:32:19,13:32:19,599,23,,,,24890.42,0
7281110,13:32:52,13:32:52,7060,24,,,,25183,0
7281110,13:33:15,13:33:15,600,25,,,,25357.4,0
7281110,13:34:00,13:34:00,601,26,,,,25757.73,
7281110,13:36:22,13:36:22,603,27,,,,26304.84,0
7281110,13:38:33,13:38:33,7621,28,,,,26955.36,0
7281110,13:40:00,13:40:00,9547,29,,,,27358.87,
7281110,13:40:59,13:40:59,2696,30,,,,27795.46,0
7281110,13:41:25,13:41:25,9539,31,,,,28057.86,0
7281110,13:41:54,13:41:54,9537,32,,,,28373.8,0
7281110,13:42:25,13:42:25,9538,33,,,,28635.48,0
7281110,13:43:05,13:43:05,6902,34,,,,28936.07,0
7281110,13:43:39,13:43:39,7400,35,,,,29213.2,0
7281110,13:43:51,13:43:51,2700,36,,,,29292.43,0
7281110,13:44:34,13:44:34,2701,37,,,,29529.92,0
7281110,13:46:16,13:46:16,10657,38,,,,30195.76,0
7281110,13:48:00,13:48:00,2816,39,,,,30835.39,
7281110,13:49:13,13:49:13,2817,40,,,,31254.76,0
7281110,13:50:08,13:50:08,2818,41,,,,31456.01,0
7281110,13:50:55,13:50:55,10662,42,,,,31673.48,0
7281110,13:51:32,13:51:32,6907,43,,,,31813.29,0
7281110,13:52:58,13:52:58,7363,44,,,,32164.16,0
7281110,13:53:32,13:53:32,7538,45,,,,32335.28,0
7281110,13:54:14,13:54:14,2704,46,,,,32587.03,0
7281110,13:54:40,13:54:40,2705,47,,,,32739.91,0
7281110,13:55:46,13:55:46,4573,48,,,,33073.45,0
7281110,13:56:38,13:56:38,4574,49,,,,33317.42,0
7281110,13:58:00,13:58:00,9546,50,,1,,33788.39,
7322020,09:16:00,09:16:00,9943,1,,,1,0,
7322020,09:19:37,09:19:37,2127,2,,,,1866.91,0
7322020,09:20:53,09:20:53,3836,3,,,,2525.71,0
7322020,09:28:00,09:28:00,9487,4,,,,6447.58,
7322020,09:35:09,09:35:09,9520,5,,,,9848.38,0
7322020,09:41:00,09:41:00,3344,6,,,,12580.9,
7322020,09:44:20,09:44:20,657,7,,,,15149.96,0
7322020,09:50:00,09:50:00,658,8,,,,19553.45,
7322020,09:50:26,09:50:26,2692,9,,,,19739.83,0
7322020,09:50:58,09:50:58,2693,10,,,,20018.54,0
7322020,09:51:56,09:51:56,659,11,,,,20455.81,0
7322020,09:52:29,09:52:29,660,12,,,,20753.03,0
7322020,09:53:05,09:53:05,2694,13,,,,21080.66,0
7322020,09:53:29,09:53:29,2695,14,,,,21268.26,0
7322020,09:54:08,09:54:08,661,15,,,,21538.24,0
7322020,09:54:37,09:54:37,662,16,,,,21761.82,0
7322020,09:55:16,09:55:16,663,17,,,,22048.53,0
7322020,09:56:22,09:56:22,5144,18,,,,22425.37,0
7322020,09:57:16,09:57:16,6998,19,,,,22900.42,0
7322020,09:58:22,09:58:22,597,20,,,,23296.65,0
7322020,09:58:54,09:58:54,598,21,,,,23506.99,0
7322020,09:59:46,09:59:46,599,22,,,,23928.9,0
7322020,10:00:30,10:00:30,7060,23,,,,24221.48,0
7322020,10:01:00,10:01:00,600,24,,,,24395.88,0
7322020,10:02:00,10:02:00,601,25,,,,24796.21,
7322020,10:03:35,10:03:35,603,26,,,,25343.32,0
7322020,10:05:02,10:05:02,7621,27,,,,25992.5,0
7322020,10:06:00,10:06:00,9547,28,,,,26399.88,
7322020,10:07:10,10:07:10,2696,29,,,,26836.47,0
7322020,10:07:48,10:07:48,9539,30,,,,27102.75,0
7322020,10:08:22,10:08:22,9537,31,,,,27420.47,0
7322020,10:08:59,10:08:59,9538,32,,,,27671.28,0
7322020,10:09:40,10:09:40,6902,33,,,,27982.02,0
7322020,10:10:17,10:10:17,7400,34,,,,28250.34,0
7322020,10:10:30,10:10:30,2700,35,,,,28315.24,0
7322020,10:11:00,10:11:00,2701,36,,,,28547.77,0
7322020,10:12:28,10:12:28,10657,37,,,,29206.73,0
7322020,10:14:00,10:14:00,2816,38,,,,29828.7,
7322020,10:16:03,10:16:03,2817,39,,,,30235.02,0
7322020,10:17:05,10:17:05,2818,40,,,,30418.61,0
7322020,10:18:07,10:18:07,10662,41,,,,30615.6,0
7322020,10:19:00,10:19:00,6907,42,,,,30744.11,0
7322020,10:20:54,10:20:54,7363,43,,,,31084.11,0
7322020,10:21:43,10:21:43,7538,44,,,,31243.08,0
7322020,10:22:58,10:22:58,2704,45,,,,31486.53,0
7322020,10:23:51,10:23:51,2705,46,,,,31638.06,0
7322020,10:25:28,10:25:28,4573,47,,,,31973.27,0
7322020,10:26:38,10:26:38,4574,48,,,,32216.13,0
7322020,10:29:00,10:29:00,9546,49,,1,,32689.12,
7322030,09:16:00,09:16:00,9943,1,,,1,0,
7322030,09:19:37,09:19:37,2127,2,,,,1866.91,0
7322030,09:20:53,09:20:53,3836,3,,,,2525.71,0
7322030,09:28:00,09:28:00,9487,4,,,,6447.58,
7322030,09:35:09,09:35:09,9520,5,,,,9848.38,0
7322030,09:41:00,09:41:00,3344,6,,,,12580.9,
7322030,09:44:20,09:44:20,657,7,,,,15149.96,0
7322030,09:50:00,09:50:00,658,8,,,,19553.45,
7322030,09:50:26,09:50:26,2692,9,,,,19739.83,0
7322030,09:50:58,09:50:58,2693,10,,,,20018.54,0
7322030,09:51:56,09:51:56,659,11,,,,20455.81,0
7322030,09:52:29,09:52:29,660,12,,,,20753.03,0
7322030,09:53:05,09:53:05,2694,13,,,,21080.66,0
7322030,09:53:29,09:53:29,2695,14,,,,21268.26,0
7322030,09:54:08,09:54:08,661,15,,,,21538.24,0
7322030,09:54:37,09:54:37,662,16,,,,21761.82,0
7322030,09:55:16,09:55:16,663,17,,,,22048.53,0
7322030,09:56:22,09:56:22,5144,18,,,,22425.37,0
7322030,09:57:16,09:57:16,6998,19,,,,22900.42,0
7322030,09:58:22,09:58:22,597,20,,,,23296.65,0
7322030,09:58:54,09:58:54,598,21,,,,23506.99,0
7322030,09:59:46,09:59:46,599,22,,,,23928.9,0
7322030,10:00:30,10:00:30,7060,23,,,,24221.48,0
7322030,10:01:00,10:01:00,600,24,,,,24395.88,0
7322030,10:02:00,10:02:00,601,25,,,,24796.21,
7322030,10:03:35,10:03:35,603,26,,,,25343.32,0
7322030,10:05:02,10:05:02,7621,27,,,,25992.5,0
7322030,10:06:00,10:06:00,9547,28,,,,26399.88,
7322030,10:07:10,10:07:10,2696,29,,,,26836.47,0
7322030,10:07:48,10:07:48,9539,30,,,,27102.75,0
7322030,10:08:22,10:08:22,9537,31,,,,27420.47,0
7322030,10:08:59,10:08:59,9538,32,,,,27671.28,0
7322030,10:09:40,10:09:40,6902,33,,,,27982.02,0
7322030,10:10:17,10:10:17,7400,34,,,,28250.34,0
7322030,10:10:30,10:10:30,2700,35,,,,28315.24,0
7322030,10:11:00,10:11:00,2701,36,,,,28547.77,0
7322030,10:12:28,10:12:28,10657,37,,,,29206.73,0
7322030,10:14:00,10:14:00,2816,38,,,,29828.7,
7322030,10:16:03,10:16:03,2817,39,,,,30235.02,0
7322030,10:17:05,10:17:05,2818,40,,,,30418.61,0
7322030,10:18:07,10:18:07,10662,41,,,,30615.6,0
7322030,10:19:00,10:19:00,6907,42,,,,30744.11,0
7322030,10:20:54,10:20:54,7363,43,,,,31084.11,0
7322030,10:21:43,10:21:43,7538,44,,,,31243.08,0
7322030,10:22:58,10:22:58,2704,45,,,,31486.53,0
7322030,10:23:51,10:23:51,2705,46,,,,31638.06,0
7322030,10:25:28,10:25:28,4573,47,,,,31973.27,0
7322030,10:26:38,10:26:38,4574,48,,,,32216.13,0
7322030,10:29:00,10:29:00,9546,49,,1,,32689.12,
7322040,09:16:00,09:16:00,9943,1,,,1,0,
7322040,09:19:37,09:19:37,2127,2,,,,1866.91,0
7322040,09:20:53,09:20:53,3836,3,,,,2525.71,0
7322040,09:28:00,09:28:00,9487,4,,,,6447.58,
7322040,09:35:09,09:35:09,9520,5,,,,9848.38,0
7322040,09:41:00,09:41:00,3344,6,,,,12580.9,
7322040,09:44:20,09:44:20,657,7,,,,15149.96,0
7322040,09:50:00,09:50:00,658,8,,,,19553.45,
7322040,09:50:26,09:50:26,2692,9,,,,19739.83,0
7322040,09:50:58,09:50:58,2693,10,,,,20018.54,0
7322040,09:51:56,09:51:56,659,11,,,,20455.81,0
7322040,09:52:29,09:52:29,660,12,,,,20753.03,0
7322040,09:53:05,09:53:05,2694,13,,,,21080.66,0
7322040,09:53:29,09:53:29,2695,14,,,,21268.26,0
7322040,09:54:08,09:54:08,661,15,,,,21538.24,0
7322040,09:54:37,09:54:37,662,16,,,,21761.82,0
7322040,09:55:16,09:55:16,663,17,,,,22048.53,0
7322040,09:56:22,09:56:22,5144,18,,,,22425.37,0
7322040,09:57:16,09:57:16,6998,19,,,,22900.42,0
7322040,09:58:22,09:58:22,597,20,,,,23296.65,0
7322040,09:58:54,09:58:54,598,21,,,,23506.99,0
7322040,09:59:46,09:59:46,599,22,,,,23928.9,0
7322040,10:00:30,10:00:30,7060,23,,,,24221.48,0
7322040,10:01:00,10:01:00,600,24,,,,24395.88,0
7322040,10:02:00,10:02:00,601,25,,,,24796.21,
7322040,10:03:35,10:03:35,603,26,,,,25343.32,0
7322040,10:05:02,10:05:02,7621,27,,,,25992.5,0
7322040,10:06:00,10:06:00,9547,28,,,,26399.88,
7322040,10:07:10,10:07:10,2696,29,,,,26836.47,0
7322040,10:07:48,10:07:48,9539,30,,,,27102.75,0
7322040,10:08:22,10:08:22,9537,31,,,,27420.47,0
7322040,10:08:59,10:08:59,9538,32,,,,27671.28,0
7322040,10:09:40,10:09:40,6902,33,,,,27982.02,0
7322040,10:10:17,10:10:17,7400,34,,,,28250.34,0
7322040,10:10:30,10:10:30,2700,35,,,,28315.24,0
7322040,10:11:00,10:11:00,2701,36,,,,28547.77,0
7322040,10:12:28,10:12:28,10657,37,,,,29206.73,0
7322040,10:14:00,10:14:00,2816,38,,,,29828.7,
7322040,10:16:03,10:16:03,2817,39,,,,30235.02,0
7322040,10:17:05,10:17:05,2818,40,,,,30418.61,0
7322040,10:18:07,10:18:07,10662,41,,,,30615.6,0
7322040,10:19:00,10:19:00,6907,42,,,,30744.11,0
7322040,10:20:54,10:20:54,7363,43,,,,31084.11,0
7322040,10:21:43,10:21:43,7538,44,,,,31243.08,0
7322040,10:22:58,10:22:58,2704,45,,,,31486.53,0
7322040,10:23:51,10:23:51,2705,46,,,,31638.06,0
7322040,10:25:28,10:25:28,4573,47,,,,31973.27,0
7322040,10:26:38,10:26:38,4574,48,,,,32216.13,0
7322040,10:29:00,10:29:00,9546,49,,1,,32689.12,
7322050,09:16:00,09:16:00,9943,1,,,1,0,
7322050,09:19:37,09:19:37,2127,2,,,,1866.91,0
7322050,09:20:53,09:20:53,3836,3,,,,2525.71,0
7322050,09:28:00,09:28:00,9487,4,,,,6447.58,
7322050,09:35:09,09:35:09,9520,5,,,,9848.38,0
7322050,09:41:00,09:41:00,3344,6,,,,12580.9,
7322050,09:44:20,09:44:20,657,7,,,,15149.96,0
7322050,09:50:00,09:50:00,658,8,,,,19553.45,
7322050,09:50:26,09:50:26,2692,9,,,,19739.83,0
7322050,09:50:58,09:50:58,2693,10,,,,20018.54,0
7322050,09:51:56,09:51:56,659,11,,,,20455.81,0
7322050,09:52:29,09:52:29,660,12,,,,20753.03,0
7322050,09:53:05,09:53:05,2694,13,,,,21080.66,0
7322050,09:53:29,09:53:29,2695,14,,,,21268.26,0
7322050,09:54:08,09:54:08,661,15,,,,21538.24,0
7322050,09:54:37,09:54:37,662,16,,,,21761.82,0
7322050,09:55:16,09:55:16,663,17,,,,22048.53,0
7322050,09:56:22,09:56:22,5144,18,,,,22425.37,0
7322050,09:57:16,09:57:16,6998,19,,,,22900.42,0
7322050,09:58:22,09:58:22,597,20,,,,23296.65,0
7322050,09:58:54,09:58:54,598,21,,,,23506.99,0
7322050,09:59:46,09:59:46,599,22,,,,23928.9,0
7322050,10:00:30,10:00:30,7060,23,,,,24221.48,0
7322050,10:01:00,10:01:00,600,24,,,,24395.88,0
7322050,10:02:00,10:02:00,601,25,,,,24796.21,
7322050,10:03:35,10:03:35,603,26,,,,25343.32,0
7322050,10:05:02,10:05:02,7621,27,,,,25992.5,0
7322050,10:06:00,10:06:00,9547,28,,,,26399.88,
7322050,10:07:10,10:07:10,2696,29,,,,26836.47,0
7322050,10:07:48,10:07:48,9539,30,,,,27102.75,0
7322050,10:08:22,10:08:22,9537,31,,,,27420.47,0
7322050,10:08:59,10:08:59,9538,32,,,,27671.28,0
7322050,10:09:40,10:09:40,6902,33,,,,27982.02,0
7322050,10:10:17,10:10:17,7400,34,,,,28250.34,0
7322050,10:10:30,10:10:30,2700,35,,,,28315.24,0
7322050,10:11:00,10:11:00,2701,36,,,,28547.77,0
7322050,10:12:28,10:12:28,10657,37,,,,29206.73,0
7322050,10:14:00,10:14:00,2816,38,,,,29828.7,
7322050,10:16:03,10:16:03,2817,39,,,,30235.02,0
7322050,10:17:05,10:17:05,2818,40,,,,30418.61,0
7322050,10:18:07,10:18:07,10662,41,,,,30615.6,0
7322050,10:19:00,10:19:00,6907,42,,,,30744.11,0
7322050,10:20:54,10:20:54,7363,43,,,,31084.11,0
7322050,10:21:43,10:21:43,7538,44,,,,31243.08,0
7322050,10:22:58,10:22:58,2704,45,,,,31486.53,0
7322050,10:23:51,10:23:51,2705,46,,,,31638.06,0
7322050,10:25:28,10:25:28,4573,47,,,,31973.27,0
7322050,10:26:38,10:26:38,4574,48,,,,32216.13,0
7322050,10:29:00,10:29:00,9546,49,,1,,32689.12,
7322060,09:16:00,09:16:00,9943,1,,,1,0,
7322060,09:19:37,09:19:37,2127,2,,,,1866.91,0
7322060,09:20:53,09:20:53,3836,3,,,,2525.71,0
7322060,09:28:00,09:28:00,9487,4,,,,6447.58,
7322060,09:35:09,09:35:09,9520,5,,,,9848.38,0
7322060,09:41:00,09:41:00,3344,6,,,,12580.9,
7322060,09:44:20,09:44:20,657,7,,,,15149.96,0
7322060,09:50:00,09:50:00,658,8,,,,19553.45,
7322060,09:50:26,09:50:26,2692,9,,,,19739.83,0
7322060,09:50:58,09:50:58,2693,10,,,,20018.54,0
7322060,09:51:56,09:51:56,659,11,,,,20455.81,0
7322060,09:52:29,09:52:29,660,12,,,,20753.03,0
7322060,09:53:05,09:53:05,2694,13,,,,21080.66,0
7322060,09:53:29,09:53:29,2695,14,,,,21268.26,0
7322060,09:54:08,09:54:08,661,15,,,,21538.24,0
7322060,09:54:37,09:54:37,662,16,,,,21761.82,0
7322060,09:55:16,09:55:16,663,17,,,,22048.53,0
7322060,09:56:22,09:56:22,5144,18,,,,22425.37,0
7322060,09:57:16,09:57:16,6998,19,,,,22900.42,0
7322060,09:58:22,09:58:22,597,20,,,,23296.65,0
7322060,09:58:54,09:58:54,598,21,,,,23506.99,0
7322060,09:59:46,09:59:46,599,22,,,,23928.9,0
7322060,10:00:30,10:00:30,7060,23,,,,24221.48,0
7322060,10:01:00,10:01:00,600,24,,,,24395.88,0
7322060,10:02:00,10:02:00,601,25,,,,24796.21,
7322060,10:03:35,10:03:35,603,26,,,,25343.32,0
7322060,10:05:02,10:05:02,7621,27,,,,25992.5,0
7322060,10:06:00,10:06:00,9547,28,,,,26399.88,
7322060,10:07:10,10:07:10,2696,29,,,,26836.47,0
7322060,10:07:48,10:07:48,9539,30,,,,27102.75,0
7322060,10:08:22,10:08:22,9537,31,,,,27420.47,0
7322060,10:08:59,10:08:59,9538,32,,,,27671.28,0
7322060,10:09:40,10:09:40,6902,33,,,,27982.02,0
7322060,10:10:17,10:10:17,7400,34,,,,28250.34,0
7322060,10:10:30,10:10:30,2700,35,,,,28315.24,0
7322060,10:11:00,10:11:00,2701,36,,,,28547.77,0
7322060,10:12:28,10:12:28,10657,37,,,,29206.73,0
7322060,10:14:00,10:14:00,2816,38,,,,29828.7,
7322060,10:16:03,10:16:03,2817,39,,,,30235.02,0
7322060,10:17:05,10:17:05,2818,40,,,,30418.61,0
7322060,10:18:07,10:18:07,10662,41,,,,30615.6,0
7322060,10:19:00,10:19:00,6907,42,,,,30744.11,0
7322060,10:20:54,10:20:54,7363,43,,,,31084.11,0
7322060,10:21:43,10:21:43,7538,44,,,,31243.08,0
7322060,10:22:58,10:22:58,2704,45,,,,31486.53,0
7322060,10:23:51,10:23:51,2705,46,,,,31638.06,0
7322060,10:25:28,10:25:28,4573,47,,,,31973.27,0
7322060,10:26:38,10:26:38,4574,48,,,,32216.13,0
7322060,10:29:00,10:29:00,9546,49,,1,,32689.12,
7367020,08:00:00,08:00:00,9943,1,,,1,0,
7367020,08:03:56,08:03:56,2127,2,,,,1866.91,0
7367020,08:05:18,08:05:18,3836,3,,,,2525.71,0
7367020,08:13:00,08:13:00,9487,4,,,,6447.58,
7367020,08:20:42,08:20:42,9520,5,,,,9848.38,0
7367020,08:27:00,08:27:00,3344,6,,,,12580.9,
7367020,08:30:42,08:30:42,657,7,,,,15149.96,0
7367020,08:37:00,08:37:00,658,8,,,,19555.16,
7367020,08:37:31,08:37:31,2692,9,,,,19741.54,0
7367020,08:38:08,08:38:08,2693,10,,,,20020.25,0
7367020,08:39:14,08:39:14,659,11,,,,20457.51,0
7367020,08:39:53,08:39:53,660,12,,,,20754.73,0
7367020,08:40:35,08:40:35,2694,13,,,,21082.36,0
7367020,08:41:03,08:41:03,2695,14,,,,21269.96,0
7367020,08:41:49,08:41:49,661,15,,,,21539.94,0
7367020,08:42:22,08:42:22,662,16,,,,21763.52,0
7367020,08:43:08,08:43:08,663,17,,,,22050.23,0
7367020,08:44:25,08:44:25,5144,18,,,,22427.07,0
7367020,08:45:28,08:45:28,6998,19,,,,22902.12,0
7367020,08:46:45,08:46:45,597,20,,,,23298.35,0
7367020,08:47:22,08:47:22,598,21,,,,23508.69,0
7367020,08:48:23,08:48:23,599,22,,,,23930.6,0
7367020,08:49:15,08:49:15,7060,23,,,,24223.18,0
7367020,08:49:50,08:49:50,600,24,,,,24397.58,0
7367020,08:51:00,08:51:00,601,25,,,,24797.91,
7367020,08:53:05,08:53:05,603,26,,,,25345.02,0
7367020,08:54:46,08:54:46,7621,27,,,,25994.57,0
7367020,08:56:00,08:56:00,9547,28,,1,,26394.84,
7367030,08:00:00,08:00:00,9943,1,,,1,0,
7367030,08:03:56,08:03:56,2127,2,,,,1866.91,0
7367030,08:05:18,08:05:18,3836,3,,,,2525.71,0
7367030,08:13:00,08:13:00,9487,4,,,,6447.58,
7367030,08:20:42,08:20:42,9520,5,,,,9848.38,0
7367030,08:27:00,08:27:00,3344,6,,,,12580.9,
7367030,08:30:42,08:30:42,657,7,,,,15149.96,0
7367030,08:37:00,08:37:00,658,8,,,,19555.16,
7367030,08:37:31,08:37:31,2692,9,,,,19741.54,0
7367030,08:38:08,08:38:08,2693,10,,,,20020.25,0
7367030,08:39:14,08:39:14,659,11,,,,20457.51,0
7367030,08:39:53,08:39:53,660,12,,,,20754.73,0
7367030,08:40:35,08:40:35,2694,13,,,,21082.36,0
7367030,08:41:03,08:41:03,2695,14,,,,21269.96,0
7367030,08:41:49,08:41:49,661,15,,,,21539.94,0
7367030,08:42:22,08:42:22,662,16,,,,21763.52,0
7367030,08:43:08,08:43:08,663,17,,,,22050.23,0
7367030,08:44:25,08:44:25,5144,18,,,,22427.07,0
7367030,08:45:28,08:45:28,6998,19,,,,22902.12,0
7367030,08:46:45,08:46:45,597,20,,,,23298.35,0
7367030,08:47:22,08:47:22,598,21,,,,23508.69,0
7367030,08:48:23,08:48:23,599,22,,,,23930.6,0
7367030,08:49:15,08:49:15,7060,23,,,,24223.18,0
7367030,08:49:50,08:49:50,600,24,,,,24397.58,0
7367030,08:51:00,08:51:00,601,25,,,,24797.91,
7367030,08:53:05,08:53:05,603,26,,,,25345.02,0
7367030,08:54:46,08:54:46,7621,27,,,,25994.57,0
7367030,08:56:00,08:56:00,9547,28,,1,,26394.84,
7367040,08:00:00,08:00:00,9943,1,,,1,0,
7367040,08:03:56,08:03:56,2127,2,,,,1866.91,0
7367040,08:05:18,08:05:18,3836,3,,,,2525.71,0
7367040,08:13:00,08:13:00,9487,4,,,,6447.58,
7367040,08:20:42,08:20:42,9520,5,,,,9848.38,0
7367040,08:27:00,08:27:00,3344,6,,,,12580.9,
7367040,08:30:42,08:30:42,657,7,,,,15149.96,0
7367040,08:37:00,08:37:00,658,8,,,,19555.16,
7367040,08:37:31,08:37:31,2692,9,,,,19741.54,0
7367040,08:38:08,08:38:08,2693,10,,,,20020.25,0
7367040,08:39:14,08:39:14,659,11,,,,20457.51,0
7367040,08:39:53,08:39:53,660,12,,,,20754.73,0
7367040,08:40:35,08:40:35,2694,13,,,,21082.36,0
7367040,08:41:03,08:41:03,2695,14,,,,21269.96,0
7367040,08:41:49,08:41:49,661,15,,,,21539.94,0
7367040,08:42:22,08:42:22,662,16,,,,21763.52,0
7367040,08:43:08,08:43:08,663,17,,,,22050.23,0
7367040,08:44:25,08:44:25,5144,18,,,,22427.07,0
7367040,08:45:28,08:45:28,6998,19,,,,22902.12,0
7367040,08:46:45,08:46:45,597,20,,,,23298.35,0
7367040,08:47:22,08:47:22,598,21,,,,23508.69,0
7367040,08:48:23,08:48:23,599,22,,,,23930.6,0
7367040,08:49:15,08:49:15,7060,23,,,,24223.18,0
7367040,08:49:50,08:49:50,600,24,,,,24397.58,0
7367040,08:51:00,08:51:00,601,25,,,,24797.91,
7367040,08:53:05,08:53:05,603,26,,,,25345.02,0
7367040,08:54:46,08:54:46,7621,27,,,,25994.57,0
7367040,08:56:00,08:56:00,9547,28,,1,,26394.84,
7367050,08:00:00,08:00:00,9943,1,,,1,0,
7367050,08:03:56,08:03:56,2127,2,,,,1866.91,0
7367050,08:05:18,08:05:18,3836,3,,,,2525.71,0
7367050,08:13:00,08:13:00,9487,4,,,,6447.58,
7367050,08:20:42,08:20:42,9520,5,,,,9848.38,0
7367050,08:27:00,08:27:00,3344,6,,,,12580.9,
7367050,08:30:42,08:30:42,657,7,,,,15149.96,0
7367050,08:37:00,08:37:00,658,8,,,,19555.16,
7367050,08:37:31,08:37:31,2692,9,,,,19741.54,0
7367050,08:38:08,08:38:08,2693,10,,,,20020.25,0
7367050,08:39:14,08:39:14,659,11,,,,20457.51,0
7367050,08:39:53,08:39:53,660,12,,,,20754.73,0
7367050,08:40:35,08:40:35,2694,13,,,,21082.36,0
7367050,08:41:03,08:41:03,2695,14,,,,21269.96,0
7367050,08:41:49,08:41:49,661,15,,,,21539.94,0
7367050,08:42:22,08:42:22,662,16,,,,21763.52,0
7367050,08:43:08,08:43:08,663,17,,,,22050.23,0
7367050,08:44:25,08:44:25,5144,18,,,,22427.07,0
7367050,08:45:28,08:45:28,6998,19,,,,22902.12,0
7367050,08:46:45,08:46:45,597,20,,,,23298.35,0
7367050,08:47:22,08:47:22,598,21,,,,23508.69,0
7367050,08:48:23,08:48:23,599,22,,,,23930.6,0
7367050,08:49:15,08:49:15,7060,23,,,,24223.18,0
7367050,08:49:50,08:49:50,600,24,,,,24397.58,0
7367050,08:51:00,08:51:00,601,25,,,,24797.91,
7367050,08:53:05,08:53:05,603,26,,,,25345.02,0
7367050,08:54:46,08:54:46,7621,27,,,,25994.57,0
7367050,08:56:00,08:56:00,9547,28,,1,,26394.84,
7367060,08:00:00,08:00:00,9943,1,,,1,0,
7367060,08:03:56,08:03:56,2127,2,,,,1866.91,0
7367060,08:05:18,08:05:18,3836,3,,,,2525.71,0
7367060,08:13:00,08:13:00,9487,4,,,,6447.58,
7367060,08:20:42,08:20:42,9520,5,,,,9848.38,0
7367060,08:27:00,08:27:00,3344,6,,,,12580.9,
7367060,08:30:42,08:30:42,657,7,,,,15149.96,0
7367060,08:37:00,08:37:00,658,8,,,,19555.16,
7367060,08:37:31,08:37:31,2692,9,,,,19741.54,0
7367060,08:38:08,08:38:08,2693,10,,,,20020.25,0
7367060,08:39:14,08:39:14,659,11,,,,20457.51,0
7367060,08:39:53,08:39:53,660,12,,,,20754.73,0
7367060,08:40:35,08:40:35,2694,13,,,,21082.36,0
7367060,08:41:03,08:41:03,2695,14,,,,21269.96,0
7367060,08:41:49,08:41:49,661,15,,,,21539.94,0
7367060,08:42:22,08:42:22,662,16,,,,21763.52,0
7367060,08:43:08,08:43:08,663,17,,,,22050.23,0
7367060,08:44:25,08:44:25,5144,18,,,,22427.07,0
7367060,08:45:28,08:45:28,6998,19,,,,22902.12,0
7367060,08:46:45,08:46:45,597,20,,,,23298.35,0
7367060,08:47:22,08:47:22,598,21,,,,23508.69,0
7367060,08:48:23,08:48:23,599,22,,,,23930.6,0
7367060,08:49:15,08:49:15,7060,23,,,,24223.18,0
7367060,08:49:50,08:49:50,600,24,,,,24397.58,0
7367060,08:51:00,08:51:00,601,25,,,,24797.91,
7367060,08:53:05,08:53:05,603,26,,,,25345.02,0
7367060,08:54:46,08:54:46,7621,27,,,,25994.57,0
7367060,08:56:00,08:56:00,9547,28,,1,,26394.84,
7517080,14:20:00,14:20:00,9943,1,,,1,0,
7517080,14:25:13,14:25:13,2127,2,,,,1866.95,0
7517080,14:28:00,14:28:00,2514,3,,,,2878.35,
7517080,14:36:01,14:36:01,160,4,,,,6499.22,0
7517080,14:38:00,14:38:00,10161,5,,,,7427.29,
7517080,14:43:16,14:43:16,9520,6,,,,10865.05,0
7517080,14:47:00,14:47:00,3344,7,,,,13548.05,
7517080,14:49:51,14:49:51,657,8,,,,16111.48,0
7517080,14:55:00,14:55:00,658,9,,,,20514.97,
7517080,14:55:20,14:55:20,2692,10,,,,20701.35,0
7517080,14:55:43,14:55:43,2693,11,,,,20980.06,0
7517080,14:56:27,14:56:27,659,12,,,,21417.33,0
7517080,14:56:52,14:56:52,660,13,,,,21714.55,0
7517080,14:57:19,14:57:19,2694,14,,,,22042.18,0
7517080,14:57:37,14:57:37,2695,15,,,,22229.78,0
7517080,14:58:06,14:58:06,661,16,,,,22499.76,0
7517080,14:58:27,14:58:27,662,17,,,,22723.34,0
7517080,14:58:57,14:58:57,663,18,,,,23010.05,0
7517080,14:59:47,14:59:47,5144,19,,,,23386.89,0
7517080,15:00:27,15:00:27,6998,20,,,,23861.94,0
7517080,15:01:16,15:01:16,597,21,,,,24258.17,0
7517080,15:01:40,15:01:40,598,22,,,,24468.51,0
7517080,15:02:19,15:02:19,599,23,,,,24890.42,0
7517080,15:02:52,15:02:52,7060,24,,,,25183,0
7517080,15:03:15,15:03:15,600,25,,,,25357.4,0
7517080,15:04:00,15:04:00,601,26,,,,25757.73,
7517080,15:06:22,15:06:22,603,27,,,,26304.84,0
7517080,15:08:33,15:08:33,7621,28,,,,26955.36,0
7517080,15:10:00,15:10:00,9547,29,,,,27358.87,
7517080,15:10:59,15:10:59,2696,30,,,,27795.46,0
7517080,15:11:25,15:11:25,9539,31,,,,28057.86,0
7517080,15:11:54,15:11:54,9537,32,,,,28373.8,0
7517080,15:12:25,15:12:25,9538,33,,,,28635.48,0
7517080,15:13:05,15:13:05,6902,34,,,,28936.07,0
7517080,15:13:39,15:13:39,7400,35,,,,29213.2,0
7517080,15:13:51,15:13:51,2700,36,,,,29292.43,0
7517080,15:14:34,15:14:34,2701,37,,,,29529.92,0
7517080,15:16:16,15:16:16,10657,38,,,,30195.76,0
7517080,15:18:00,15:18:00,2816,39,,,,30835.39,
7517080,15:19:13,15:19:13,2817,40,,,,31254.76,0
7517080,15:20:08,15:20:08,2818,41,,,,31456.01,0
7517080,15:20:55,15:20:55,10662,42,,,,31673.48,0
7517080,15:21:32,15:21:32,6907,43,,,,31813.29,0
7517080,15:22:58,15:22:58,7363,44,,,,32164.16,0
7517080,15:23:32,15:23:32,7538,45,,,,32335.28,0
7517080,15:24:14,15:24:14,2704,46,,,,32587.03,0
7517080,15:24:40,15:24:40,2705,47,,,,32739.91,0
7517080,15:25:46,15:25:46,4573,48,,,,33073.45,0
7517080,15:26:38,15:26:38,4574,49,,,,33317.42,0
7517080,15:28:00,15:28:00,9546,50,,1,,33788.39,
7517100,14:20:00,14:20:00,9943,1,,,1,0,
7517100,14:25:13,14:25:13,2127,2,,,,1866.95,0
7517100,14:28:00,14:28:00,2514,3,,,,2878.35,
7517100,14:36:01,14:36:01,160,4,,,,6499.22,0
7517100,14:38:00,14:38:00,10161,5,,,,7427.29,
7517100,14:43:16,14:43:16,9520,6,,,,10865.05,0
7517100,14:47:00,14:47:00,3344,7,,,,13548.05,
7517100,14:49:51,14:49:51,657,8,,,,16111.48,0
7517100,14:55:00,14:55:00,658,9,,,,20514.97,
7517100,14:55:20,14:55:20,2692,10,,,,20701.35,0
7517100,14:55:43,14:55:43,2693,11,,,,20980.06,0
7517100,14:56:27,14:56:27,659,12,,,,21417.33,0
7517100,14:56:52,14:56:52,660,13,,,,21714.55,0
7517100,14:57:19,14:57:19,2694,14,,,,22042.18,0
7517100,14:57:37,14:57:37,2695,15,,,,22229.78,0
7517100,14:58:06,14:58:06,661,16,,,,22499.76,0
7517100,14:58:27,14:58:27,662,17,,,,22723.34,0
7517100,14:58:57,14:58:57,663,18,,,,23010.05,0
7517100,14:59:47,14:59:47,5144,19,,,,23386.89,0
7517100,15:00:27,15:00:27,6998,20,,,,23861.94,0
7517100,15:01:16,15:01:16,597,21,,,,24258.17,0
7517100,15:01:40,15:01:40,598,22,,,,24468.51,0
7517100,15:02:19,15:02:19,599,23,,,,24890.42,0
7517100,15:02:52,15:02:52,7060,24,,,,25183,0
7517100,15:03:15,15:03:15,600,25,,,,25357.4,0
7517100,15:04:00,15:04:00,601,26,,,,25757.73,
7517100,15:06:22,15:06:22,603,27,,,,26304.84,0
7517100,15:08:33,15:08:33,7621,28,,,,26955.36,0
7517100,15:10:00,15:10:00,9547,29,,,,27358.87,
7517100,15:10:59,15:10:59,2696,30,,,,27795.46,0
7517100,15:11:25,15:11:25,9539,31,,,,28057.86,0
7517100,15:11:54,15:11:54,9537,32,,,,28373.8,0
7517100,15:12:25,15:12:25,9538,33,,,,28635.48,0
7517100,15:13:05,15:13:05,6902,34,,,,28936.07,0
7517100,15:13:39,15:13:39,7400,35,,,,29213.2,0
7517100,15:13:51,15:13:51,2700,36,,,,29292.43,0
7517100,15:14:34,15:14:34,2701,37,,,,29529.92,0
7517100,15:16:16,15:16:16,10657,38,,,,30195.76,0
7517100,15:18:00,15:18:00,2816,39,,,,30835.39,
7517100,15:19:13,15:19:13,2817,40,,,,31254.76,0
7517100,15:20:08,15:20:08,2818,41,,,,31456.01,0
7517100,15:20:55,15:20:55,10662,42,,,,31673.48,0
7517100,15:21:32,15:21:32,6907,43,,,,31813.29,0
7517100,15:22:58,15:22:58,7363,44,,,,32164.16,0
7517100,15:23:32,15:23:32,7538,45,,,,32335.28,0
7517100,15:24:14,15:24:14,2704,46,,,,32587.03,0
7517100,15:24:40,15:24:40,2705,47,,,,32739.91,0
7517100,15:25:46,15:25:46,4573,48,,,,33073.45,0
7517100,15:26:38,15:26:38,4574,49,,,,33317.42,0
7517100,15:28:00,15:28:00,9546,50,,1,,33788.39,
7517110,14:20:00,14:20:00,9943,1,,,1,0,
7517110,14:25:13,14:25:13,2127,2,,,,1866.95,0
7517110,14:28:00,14:28:00,2514,3,,,,2878.35,
7517110,14:36:01,14:36:01,160,4,,,,6499.22,0
7517110,14:38:00,14:38:00,10161,5,,,,7427.29,
7517110,14:43:16,14:43:16,9520,6,,,,10865.05,0
7517110,14:47:00,14:47:00,3344,7,,,,13548.05,
7517110,14:49:51,14:49:51,657,8,,,,16111.48,0
7517110,14:55:00,14:55:00,658,9,,,,20514.97,
7517110,14:55:20,14:55:20,2692,10,,,,20701.35,0
7517110,14:55:43,14:55:43,2693,11,,,,20980.06,0
7517110,14:56:27,14:56:27,659,12,,,,21417.33,0
7517110,14:56:52,14:56:52,660,13,,,,21714.55,0
7517110,14:57:19,14:57:19,2694,14,,,,22042.18,0
7517110,14:57:37,14:57:37,2695,15,,,,22229.78,0
7517110,14:58:06,14:58:06,661,16,,,,22499.76,0
7517110,14:58:27,14:58:27,662,17,,,,22723.34,0
7517110,14:58:57,14:58:57,663,18,,,,23010.05,0
7517110,14:59:47,14:59:47,5144,19,,,,23386.89,0
7517110,15:00:27,15:00:27,6998,20,,,,23861.94,0
7517110,15:01:16,15:01:16,597,21,,,,24258.17,0
7517110,15:01:40,15:01:40,598,22,,,,24468.51,0
7517110,15:02:19,15:02:19,599,23,,,,24890.42,0
7517110,15:02:52,15:02:52,7060,24,,,,25183,0
7517110,15:03:15,15:03:15,600,25,,,,25357.4,0
7517110,15:04:00,15:04:00,601,26,,,,25757.73,
7517110,15:06:22,15:06:22,603,27,,,,26304.84,0
7517110,15:08:33,15:08:33,7621,28,,,,26955.36,0
7517110,15:10:00,15:10:00,9547,29,,,,27358.87,
7517110,15:10:59,15:10:59,2696,30,,,,27795.46,0
7517110,15:11:25,15:11:25,9539,31,,,,28057.86,0
7517110,15:11:54,15:11:54,9537,32,,,,28373.8,0
7517110,15:12:25,15:12:25,9538,33,,,,28635.48,0
7517110,15:13:05,15:13:05,6902,34,,,,28936.07,0
7517110,15:13:39,15:13:39,7400,35,,,,29213.2,0
7517110,15:13:51,15:13:51,2700,36,,,,29292.43,0
7517110,15:14:34,15:14:34,2701,37,,,,29529.92,0
7517110,15:16:16,15:16:16,10657,38,,,,30195.76,0
7517110,15:18:00,15:18:00,2816,39,,,,30835.39,
7517110,15:19:13,15:19:13,2817,40,,,,31254.76,0
7517110,15:20:08,15:20:08,2818,41,,,,31456.01,0
7517110,15:20:55,15:20:55,10662,42,,,,31673.48,0
7517110,15:21:32,15:21:32,6907,43,,,,31813.29,0
7517110,15:22:58,15:22:58,7363,44,,,,32164.16,0
7517110,15:23:32,15:23:32,7538,45,,,,32335.28,0
7517110,15:24:14,15:24:14,2704,46,,,,32587.03,0
7517110,15:24:40,15:24:40,2705,47,,,,32739.91,0
7517110,15:25:46,15:25:46,4573,48,,,,33073.45,0
7517110,15:26:38,15:26:38,4574,49,,,,33317.42,0
7517110,15:28:00,15:28:00,9546,50,,1,,33788.39,
7526070,17:00:00,17:00:00,9943,1,,,1,0,
7526070,17:05:13,17:05:13,2127,2,,,,1866.95,0
7526070,17:08:00,17:08:00,2514,3,,,,2878.35,
7526070,17:16:01,17:16:01,160,4,,,,6499.22,0
7526070,17:18:00,17:18:00,10161,5,,,,7427.29,
7526070,17:23:16,17:23:16,9520,6,,,,10865.05,0
7526070,17:27:00,17:27:00,3344,7,,,,13548.05,
7526070,17:29:51,17:29:51,657,8,,,,16111.48,0
7526070,17:35:00,17:35:00,658,9,,,,20514.97,
7526070,17:35:20,17:35:20,2692,10,,,,20701.35,0
7526070,17:35:43,17:35:43,2693,11,,,,20980.06,0
7526070,17:36:27,17:36:27,659,12,,,,21417.33,0
7526070,17:36:52,17:36:52,660,13,,,,21714.55,0
7526070,17:37:19,17:37:19,2694,14,,,,22042.18,0
7526070,17:37:37,17:37:37,2695,15,,,,22229.78,0
7526070,17:38:06,17:38:06,661,16,,,,22499.76,0
7526070,17:38:27,17:38:27,662,17,,,,22723.34,0
7526070,17:38:57,17:38:57,663,18,,,,23010.05,0
7526070,17:39:47,17:39:47,5144,19,,,,23386.89,0
7526070,17:40:27,17:40:27,6998,20,,,,23861.94,0
7526070,17:41:16,17:41:16,597,21,,,,24258.17,0
7526070,17:41:40,17:41:40,598,22,,,,24468.51,0
7526070,17:42:19,17:42:19,599,23,,,,24890.42,0
7526070,17:42:52,17:42:52,7060,24,,,,25183,0
7526070,17:43:15,17:43:15,600,25,,,,25357.4,0
7526070,17:44:00,17:44:00,601,26,,,,25757.73,
7526070,17:46:22,17:46:22,603,27,,,,26304.84,0
7526070,17:48:33,17:48:33,7621,28,,,,26955.36,0
7526070,17:50:00,17:50:00,9547,29,,,,27358.87,
7526070,17:50:59,17:50:59,2696,30,,,,27795.46,0
7526070,17:51:25,17:51:25,9539,31,,,,28057.86,0
7526070,17:51:54,17:51:54,9537,32,,,,28373.8,0
7526070,17:52:25,17:52:25,9538,33,,,,28635.48,0
7526070,17:53:05,17:53:05,6902,34,,,,28936.07,0
7526070,17:53:39,17:53:39,7400,35,,,,29213.2,0
7526070,17:53:51,17:53:51,2700,36,,,,29292.43,0
7526070,17:54:34,17:54:34,2701,37,,,,29529.92,0
7526070,17:56:16,17:56:16,10657,38,,,,30195.76,0
7526070,17:58:00,17:58:00,2816,39,,,,30835.39,
7526070,17:59:13,17:59:13,2817,40,,,,31254.76,0
7526070,18:00:08,18:00:08,2818,41,,,,31456.01,0
7526070,18:00:55,18:00:55,10662,42,,,,31673.48,0
7526070,18:01:32,18:01:32,6907,43,,,,31813.29,0
7526070,18:02:58,18:02:58,7363,44,,,,32164.16,0
7526070,18:03:32,18:03:32,7538,45,,,,32335.28,0
7526070,18:04:14,18:04:14,2704,46,,,,32587.03,0
7526070,18:04:40,18:04:40,2705,47,,,,32739.91,0
7526070,18:05:46,18:05:46,4573,48,,,,33073.45,0
7526070,18:06:38,18:06:38,4574,49,,,,33317.42,0
7526070,18:08:00,18:08:00,9546,50,,1,,33788.39,
7623080,15:20:00,15:20:00,9943,1,,,1,0,
7623080,15:25:13,15:25:13,2127,2,,,,1866.95,0
7623080,15:28:00,15:28:00,2514,3,,,,2878.35,
7623080,15:36:01,15:36:01,160,4,,,,6499.22,0
7623080,15:38:00,15:38:00,10161,5,,,,7427.29,
7623080,15:43:16,15:43:16,9520,6,,,,10865.05,0
7623080,15:47:00,15:47:00,3344,7,,,,13548.05,
7623080,15:49:51,15:49:51,657,8,,,,16111.48,0
7623080,15:55:00,15:55:00,658,9,,,,20514.97,
7623080,15:55:20,15:55:20,2692,10,,,,20701.35,0
7623080,15:55:43,15:55:43,2693,11,,,,20980.06,0
7623080,15:56:27,15:56:27,659,12,,,,21417.33,0
7623080,15:56:52,15:56:52,660,13,,,,21714.55,0
7623080,15:57:19,15:57:19,2694,14,,,,22042.18,0
7623080,15:57:37,15:57:37,2695,15,,,,22229.78,0
7623080,15:58:06,15:58:06,661,16,,,,22499.76,0
7623080,15:58:27,15:58:27,662,17,,,,22723.34,0
7623080,15:58:57,15:58:57,663,18,,,,23010.05,0
7623080,15:59:47,15:59:47,5144,19,,,,23386.89,0
7623080,16:00:27,16:00:27,6998,20,,,,23861.94,0
7623080,16:01:16,16:01:16,597,21,,,,24258.17,0
7623080,16:01:40,16:01:40,598,22,,,,24468.51,0
7623080,16:02:19,16:02:19,599,23,,,,24890.42,0
7623080,16:02:52,16:02:52,7060,24,,,,25183,0
7623080,16:03:15,16:03:15,600,25,,,,25357.4,0
7623080,16:04:00,16:04:00,601,26,,,,25757.73,
7623080,16:06:22,16:06:22,603,27,,,,26304.84,0
7623080,16:08:33,16:08:33,7621,28,,,,26955.36,0
7623080,16:10:00,16:10:00,9547,29,,,,27358.87,
7623080,16:10:59,16:10:59,2696,30,,,,27795.46,0
7623080,16:11:25,16:11:25,9539,31,,,,28057.86,0
7623080,16:11:54,16:11:54,9537,32,,,,28373.8,0
7623080,16:12:25,16:12:25,9538,33,,,,28635.48,0
7623080,16:13:05,16:13:05,6902,34,,,,28936.07,0
7623080,16:13:39,16:13:39,7400,35,,,,29213.2,0
7623080,16:13:51,16:13:51,2700,36,,,,29292.43,0
7623080,16:14:34,16:14:34,2701,37,,,,29529.92,0
7623080,16:16:16,16:16:16,10657,38,,,,30195.76,0
7623080,16:18:00,16:18:00,2816,39,,,,30835.39,
7623080,16:19:13,16:19:13,2817,40,,,,31254.76,0
7623080,16:20:08,16:20:08,2818,41,,,,31456.01,0
7623080,16:20:55,16:20:55,10662,42,,,,31673.48,0
7623080,16:21:32,16:21:32,6907,43,,,,31813.29,0
7623080,16:22:58,16:22:58,7363,44,,,,32164.16,0
7623080,16:23:32,16:23:32,7538,45,,,,32335.28,0
7623080,16:24:14,16:24:14,2704,46,,,,32587.03,0
7623080,16:24:40,16:24:40,2705,47,,,,32739.91,0
7623080,16:25:46,16:25:46,4573,48,,,,33073.45,0
7623080,16:26:38,16:26:38,4574,49,,,,33317.42,0
7623080,16:28:00,16:28:00,9546,50,,1,,33788.39,
7623100,15:20:00,15:20:00,9943,1,,,1,0,
7623100,15:25:13,15:25:13,2127,2,,,,1866.95,0
7623100,15:28:00,15:28:00,2514,3,,,,2878.35,
7623100,15:36:01,15:36:01,160,4,,,,6499.22,0
7623100,15:38:00,15:38:00,10161,5,,,,7427.29,
7623100,15:43:16,15:43:16,9520,6,,,,10865.05,0
7623100,15:47:00,15:47:00,3344,7,,,,13548.05,
7623100,15:49:51,15:49:51,657,8,,,,16111.48,0
7623100,15:55:00,15:55:00,658,9,,,,20514.97,
7623100,15:55:20,15:55:20,2692,10,,,,20701.35,0
7623100,15:55:43,15:55:43,2693,11,,,,20980.06,0
7623100,15:56:27,15:56:27,659,12,,,,21417.33,0
7623100,15:56:52,15:56:52,660,13,,,,21714.55,0
7623100,15:57:19,15:57:19,2694,14,,,,22042.18,0
7623100,15:57:37,15:57:37,2695,15,,,,22229.78,0
7623100,15:58:06,15:58:06,661,16,,,,22499.76,0
7623100,15:58:27,15:58:27,662,17,,,,22723.34,0
7623100,15:58:57,15:58:57,663,18,,,,23010.05,0
7623100,15:59:47,15:59:47,5144,19,,,,23386.89,0
7623100,16:00:27,16:00:27,6998,20,,,,23861.94,0
7623100,16:01:16,16:01:16,597,21,,,,24258.17,0
7623100,16:01:40,16:01:40,598,22,,,,24468.51,0
7623100,16:02:19,16:02:19,599,23,,,,24890.42,0
7623100,16:02:52,16:02:52,7060,24,,,,25183,0
7623100,16:03:15,16:03:15,600,25,,,,25357.4,0
7623100,16:04:00,16:04:00,601,26,,,,25757.73,
7623100,16:06:22,16:06:22,603,27,,,,26304.84,0
7623100,16:08:33,16:08:33,7621,28,,,,26955.36,0
7623100,16:10:00,16:10:00,9547,29,,,,27358.87,
7623100,16:10:59,16:10:59,2696,30,,,,27795.46,0
7623100,16:11:25,16:11:25,9539,31,,,,28057.86,0
7623100,16:11:54,16:11:54,9537,32,,,,28373.8,0
7623100,16:12:25,16:12:25,9538,33,,,,28635.48,0
7623100,16:13:05,16:13:05,6902,34,,,,28936.07,0
7623100,16:13:39,16:13:39,7400,35,,,,29213.2,0
7623100,16:13:51,16:13:51,2700,36,,,,29292.43,0
7623100,16:14:34,16:14:34,2701,37,,,,29529.92,0
7623100,16:16:16,16:16:16,10657,38,,,,30195.76,0
7623100,16:18:00,16:18:00,2816,39,,,,30835.39,
7623100,16:19:13,16:19:13,2817,40,,,,31254.76,0
7623100,16:20:08,16:20:08,2818,41,,,,31456.01,0
7623100,16:20:55,16:20:55,10662,42,,,,31673.48,0
7623100,16:21:32,16:21:32,6907,43,,,,31813.29,0
7623100,16:22:58,16:22:58,7363,44,,,,32164.16,0
7623100,16:23:32,16:23:32,7538,45,,,,32335.28,0
7623100,16:24:14,16:24:14,2704,46,,,,32587.03,0
7623100,16:24:40,16:24:40,2705,47,,,,32739.91,0
7623100,16:25:46,16:25:46,4573,48,,,,33073.45,0
7623100,16:26:38,16:26:38,4574,49,,,,33317.42,0
7623100,16:28:00,16:28:00,9546,50,,1,,33788.39,
7623110,15:20:00,15:20:00,9943,1,,,1,0,
7623110,15:25:13,15:25:13,2127,2,,,,1866.95,0
7623110,15:28:00,15:28:00,2514,3,,,,2878.35,
7623110,15:36:01,15:36:01,160,4,,,,6499.22,0
7623110,15:38:00,15:38:00,10161,5,,,,7427.29,
7623110,15:43:16,15:43:16,9520,6,,,,10865.05,0
7623110,15:47:00,15:47:00,3344,7,,,,13548.05,
7623110,15:49:51,15:49:51,657,8,,,,16111.48,0
7623110,15:55:00,15:55:00,658,9,,,,20514.97,
7623110,15:55:20,15:55:20,2692,10,,,,20701.35,0
7623110,15:55:43,15:55:43,2693,11,,,,20980.06,0
7623110,15:56:27,15:56:27,659,12,,,,21417.33,0
7623110,15:56:52,15:56:52,660,13,,,,21714.55,0
7623110,15:57:19,15:57:19,2694,14,,,,22042.18,0
7623110,15:57:37,15:57:37,2695,15,,,,22229.78,0
7623110,15:58:06,15:58:06,661,16,,,,22499.76,0
7623110,15:58:27,15:58:27,662,17,,,,22723.34,0
7623110,15:58:57,15:58:57,663,18,,,,23010.05,0
7623110,15:59:47,15:59:47,5144,19,,,,23386.89,0
7623110,16:00:27,16:00:27,6998,20,,,,23861.94,0
7623110,16:01:16,16:01:16,597,21,,,,24258.17,0
7623110,16:01:40,16:01:40,598,22,,,,24468.51,0
7623110,16:02:19,16:02:19,599,23,,,,24890.42,0
7623110,16:02:52,16:02:52,7060,24,,,,25183,0
7623110,16:03:15,16:03:15,600,25,,,,25357.4,0
7623110,16:04:00,16:04:00,601,26,,,,25757.73,
7623110,16:06:22,16:06:22,603,27,,,,26304.84,0
7623110,16:08:33,16:08:33,7621,28,,,,26955.36,0
7623110,16:10:00,16:10:00,9547,29,,,,27358.87,
7623110,16:10:59,16:10:59,2696,30,,,,27795.46,0
7623110,16:11:25,16:11:25,9539,31,,,,28057.86,0
7623110,16:11:54,16:11:54,9537,32,,,,28373.8,0
7623110,16:12:25,16:12:25,9538,33,,,,28635.48,0
7623110,16:13:05,16:13:05,6902,34,,,,28936.07,0
7623110,16:13:39,16:13:39,7400,35,,,,29213.2,0
7623110,16:13:51,16:13:51,2700,36,,,,29292.43,0
7623110,16:14:34,16:14:34,2701,37,,,,29529.92,0
7623110,16:16:16,16:16:16,10657,38,,,,30195.76,0
7623110,16:18:00,16:18:00,2816,39,,,,30835.39,
7623110,16:19:13,16:19:13,2817,40,,,,31254.76,0
7623110,16:20:08,16:20:08,2818,41,,,,31456.01,0
7623110,16:20:55,16:20:55,10662,42,,,,31673.48,0
7623110,16:21:32,16:21:32,6907,43,,,,31813.29,0
7623110,16:22:58,16:22:58,7363,44,,,,32164.16,0
7623110,16:23:32,16:23:32,7538,45,,,,32335.28,0
7623110,16:24:14,16:24:14,2704,46,,,,32587.03,0
7623110,16:24:40,16:24:40,2705,47,,,,32739.91,0
7623110,16:25:46,16:25:46,4573,48,,,,33073.45,0
7623110,16:26:38,16:26:38,4574,49,,,,33317.42,0
7623110,16:28:00,16:28:00,9546,50,,1,,33788.39,
7626090,12:30:00,12:30:00,9943,1,,,1,0,
7626090,12:35:13,12:35:13,2127,2,,,,1866.95,0
7626090,12:38:00,12:38:00,2514,3,,,,2878.35,
7626090,12:46:01,12:46:01,160,4,,,,6499.22,0
7626090,12:48:00,12:48:00,10161,5,,,,7427.29,
7626090,12:53:16,12:53:16,9520,6,,,,10865.05,0
7626090,12:57:00,12:57:00,3344,7,,,,13548.05,
7626090,12:59:51,12:59:51,657,8,,,,16111.48,0
7626090,13:05:00,13:05:00,658,9,,,,20514.97,
7626090,13:05:20,13:05:20,2692,10,,,,20701.35,0
7626090,13:05:43,13:05:43,2693,11,,,,20980.06,0
7626090,13:06:27,13:06:27,659,12,,,,21417.33,0
7626090,13:06:52,13:06:52,660,13,,,,21714.55,0
7626090,13:07:19,13:07:19,2694,14,,,,22042.18,0
7626090,13:07:37,13:07:37,2695,15,,,,22229.78,0
7626090,13:08:06,13:08:06,661,16,,,,22499.76,0
7626090,13:08:27,13:08:27,662,17,,,,22723.34,0
7626090,13:08:57,13:08:57,663,18,,,,23010.05,0
7626090,13:09:47,13:09:47,5144,19,,,,23386.89,0
7626090,13:10:27,13:10:27,6998,20,,,,23861.94,0
7626090,13:11:16,13:11:16,597,21,,,,24258.17,0
7626090,13:11:40,13:11:40,598,22,,,,24468.51,0
7626090,13:12:19,13:12:19,599,23,,,,24890.42,0
7626090,13:12:52,13:12:52,7060,24,,,,25183,0
7626090,13:13:15,13:13:15,600,25,,,,25357.4,0
7626090,13:14:00,13:14:00,601,26,,,,25757.73,
7626090,13:16:22,13:16:22,603,27,,,,26304.84,0
7626090,13:18:33,13:18:33,7621,28,,,,26955.36,0
7626090,13:20:00,13:20:00,9547,29,,,,27358.87,
7626090,13:20:59,13:20:59,2696,30,,,,27795.46,0
7626090,13:21:25,13:21:25,9539,31,,,,28057.86,0
7626090,13:21:54,13:21:54,9537,32,,,,28373.8,0
7626090,13:22:25,13:22:25,9538,33,,,,28635.48,0
7626090,13:23:05,13:23:05,6902,34,,,,28936.07,0
7626090,13:23:39,13:23:39,7400,35,,,,29213.2,0
7626090,13:23:51,13:23:51,2700,36,,,,29292.43,0
7626090,13:24:34,13:24:34,2701,37,,,,29529.92,0
7626090,13:26:16,13:26:16,10657,38,,,,30195.76,0
7626090,13:28:00,13:28:00,2816,39,,,,30835.39,
7626090,13:29:13,13:29:13,2817,40,,,,31254.76,0
7626090,13:30:08,13:30:08,2818,41,,,,31456.01,0
7626090,13:30:55,13:30:55,10662,42,,,,31673.48,0
7626090,13:31:32,13:31:32,6907,43,,,,31813.29,0
7626090,13:32:58,13:32:58,7363,44,,,,32164.16,0
7626090,13:33:32,13:33:32,7538,45,,,,32335.28,0
7626090,13:34:14,13:34:14,2704,46,,,,32587.03,0
7626090,13:34:40,13:34:40,2705,47,,,,32739.91,0
7626090,13:35:46,13:35:46,4573,48,,,,33073.45,0
7626090,13:36:38,13:36:38,4574,49,,,,33317.42,0
7626090,13:38:00,13:38:00,9546,50,,1,,33788.39,
7668020,04:57:00,04:57:00,9943,1,,,1,0,
7668020,05:00:16,05:00:16,2127,2,,,,1866.95,0
7668020,05:02:00,05:02:00,2514,3,,,,2878.35,
7668020,05:09:13,05:09:13,160,4,,,,6499.22,0
7668020,05:11:00,05:11:00,10161,5,,,,7427.29,
7668020,05:18:01,05:18:01,9520,6,,,,10865.05,0
7668020,05:23:00,05:23:00,3344,7,,,,13548.05,
7668020,05:25:52,05:25:52,657,8,,,,16111.48,0
7668020,05:31:00,05:31:00,658,9,,,,20514.94,
7668020,05:31:20,05:31:20,2692,10,,,,20701.32,0
7668020,05:31:43,05:31:43,2693,11,,,,20980.03,0
7668020,05:32:27,05:32:27,659,12,,,,21417.3,0
7668020,05:32:52,05:32:52,660,13,,,,21714.52,0
7668020,05:33:19,05:33:19,2694,14,,,,22042.15,0
7668020,05:33:37,05:33:37,2695,15,,,,22229.75,0
7668020,05:34:07,05:34:07,661,16,,,,22499.73,0
7668020,05:34:28,05:34:28,662,17,,,,22723.31,0
7668020,05:34:58,05:34:58,663,18,,,,23010.02,0
7668020,05:35:47,05:35:47,5144,19,,,,23386.86,0
7668020,05:36:28,05:36:28,6998,20,,,,23861.91,0
7668020,05:37:17,05:37:17,597,21,,,,24258.14,0
7668020,05:37:41,05:37:41,598,22,,,,24468.48,0
7668020,05:38:20,05:38:20,599,23,,,,24890.39,0
7668020,05:38:53,05:38:53,7060,24,,,,25182.97,0
7668020,05:39:15,05:39:15,600,25,,,,25357.37,0
7668020,05:40:00,05:40:00,601,26,,,,25757.7,
7668020,05:42:20,05:42:20,603,27,,,,26304.81,0
7668020,05:44:32,05:44:32,7621,28,,,,26951.08,0
7668020,05:46:00,05:46:00,9547,29,,1,,27350.73,
7668030,04:57:00,04:57:00,9943,1,,,1,0,
7668030,05:00:16,05:00:16,2127,2,,,,1866.95,0
7668030,05:02:00,05:02:00,2514,3,,,,2878.35,
7668030,05:09:13,05:09:13,160,4,,,,6499.22,0
7668030,05:11:00,05:11:00,10161,5,,,,7427.29,
7668030,05:18:01,05:18:01,9520,6,,,,10865.05,0
7668030,05:23:00,05:23:00,3344,7,,,,13548.05,
7668030,05:25:52,05:25:52,657,8,,,,16111.48,0
7668030,05:31:00,05:31:00,658,9,,,,20514.94,
7668030,05:31:20,05:31:20,2692,10,,,,20701.32,0
7668030,05:31:43,05:31:43,2693,11,,,,20980.03,0
7668030,05:32:27,05:32:27,659,12,,,,21417.3,0
7668030,05:32:52,05:32:52,660,13,,,,21714.52,0
7668030,05:33:19,05:33:19,2694,14,,,,22042.15,0
7668030,05:33:37,05:33:37,2695,15,,,,22229.75,0
7668030,05:34:07,05:34:07,661,16,,,,22499.73,0
7668030,05:34:28,05:34:28,662,17,,,,22723.31,0
7668030,05:34:58,05:34:58,663,18,,,,23010.02,0
7668030,05:35:47,05:35:47,5144,19,,,,23386.86,0
7668030,05:36:28,05:36:28,6998,20,,,,23861.91,0
7668030,05:37:17,05:37:17,597,21,,,,24258.14,0
7668030,05:37:41,05:37:41,598,22,,,,24468.48,0
7668030,05:38:20,05:38:20,599,23,,,,24890.39,0
7668030,05:38:53,05:38:53,7060,24,,,,25182.97,0
7668030,05:39:15,05:39:15,600,25,,,,25357.37,0
7668030,05:40:00,05:40:00,601,26,,,,25757.7,
7668030,05:42:20,05:42:20,603,27,,,,26304.81,0
7668030,05:44:32,05:44:32,7621,28,,,,26951.08,0
7668030,05:46:00,05:46:00,9547,29,,1,,27350.73,
7668040,04:57:00,04:57:00,9943,1,,,1,0,
7668040,05:00:16,05:00:16,2127,2,,,,1866.95,0
7668040,05:02:00,05:02:00,2514,3,,,,2878.35,
7668040,05:09:13,05:09:13,160,4,,,,6499.22,0
7668040,05:11:00,05:11:00,10161,5,,,,7427.29,
7668040,05:18:01,05:18:01,9520,6,,,,10865.05,0
7668040,05:23:00,05:23:00,3344,7,,,,13548.05,
7668040,05:25:52,05:25:52,657,8,,,,16111.48,0
7668040,05:31:00,05:31:00,658,9,,,,20514.94,
7668040,05:31:20,05:31:20,2692,10,,,,20701.32,0
7668040,05:31:43,05:31:43,2693,11,,,,20980.03,0
7668040,05:32:27,05:32:27,659,12,,,,21417.3,0
7668040,05:32:52,05:32:52,660,13,,,,21714.52,0
7668040,05:33:19,05:33:19,2694,14,,,,22042.15,0
7668040,05:33:37,05:33:37,2695,15,,,,22229.75,0
7668040,05:34:07,05:34:07,661,16,,,,22499.73,0
7668040,05:34:28,05:34:28,662,17,,,,22723.31,0
7668040,05:34:58,05:34:58,663,18,,,,23010.02,0
7668040,05:35:47,05:35:47,5144,19,,,,23386.86,0
7668040,05:36:28,05:36:28,6998,20,,,,23861.91,0
7668040,05:37:17,05:37:17,597,21,,,,24258.14,0
7668040,05:37:41,05:37:41,598,22,,,,24468.48,0
7668040,05:38:20,05:38:20,599,23,,,,24890.39,0
7668040,05:38:53,05:38:53,7060,24,,,,25182.97,0
7668040,05:39:15,05:39:15,600,25,,,,25357.37,0
7668040,05:40:00,05:40:00,601,26,,,,25757.7,
7668040,05:42:20,05:42:20,603,27,,,,26304.81,0
7668040,05:44:32,05:44:32,7621,28,,,,26951.08,0
7668040,05:46:00,05:46:00,9547,29,,1,,27350.73,
7668050,04:57:00,04:57:00,9943,1,,,1,0,
7668050,05:00:16,05:00:16,2127,2,,,,1866.95,0
7668050,05:02:00,05:02:00,2514,3,,,,2878.35,
7668050,05:09:13,05:09:13,160,4,,,,6499.22,0
7668050,05:11:00,05:11:00,10161,5,,,,7427.29,
7668050,05:18:01,05:18:01,9520,6,,,,10865.05,0
7668050,05:23:00,05:23:00,3344,7,,,,13548.05,
7668050,05:25:52,05:25:52,657,8,,,,16111.48,0
7668050,05:31:00,05:31:00,658,9,,,,20514.94,
7668050,05:31:20,05:31:20,2692,10,,,,20701.32,0
7668050,05:31:43,05:31:43,2693,11,,,,20980.03,0
7668050,05:32:27,05:32:27,659,12,,,,21417.3,0
7668050,05:32:52,05:32:52,660,13,,,,21714.52,0
7668050,05:33:19,05:33:19,2694,14,,,,22042.15,0
7668050,05:33:37,05:33:37,2695,15,,,,22229.75,0
7668050,05:34:07,05:34:07,661,16,,,,22499.73,0
7668050,05:34:28,05:34:28,662,17,,,,22723.31,0
7668050,05:34:58,05:34:58,663,18,,,,23010.02,0
7668050,05:35:47,05:35:47,5144,19,,,,23386.86,0
7668050,05:36:28,05:36:28,6998,20,,,,23861.91,0
7668050,05:37:17,05:37:17,597,21,,,,24258.14,0
7668050,05:37:41,05:37:41,598,22,,,,24468.48,0
7668050,05:38:20,05:38:20,599,23,,,,24890.39,0
7668050,05:38:53,05:38:53,7060,24,,,,25182.97,0
7668050,05:39:15,05:39:15,600,25,,,,25357.37,0
7668050,05:40:00,05:40:00,601,26,,,,25757.7,
7668050,05:42:20,05:42:20,603,27,,,,26304.81,0
7668050,05:44:32,05:44:32,7621,28,,,,26951.08,0
7668050,05:46:00,05:46:00,9547,29,,1,,27350.73,
7668060,04:57:00,04:57:00,9943,1,,,1,0,
7668060,05:00:16,05:00:16,2127,2,,,,1866.95,0
7668060,05:02:00,05:02:00,2514,3,,,,2878.35,
7668060,05:09:13,05:09:13,160,4,,,,6499.22,0
7668060,05:11:00,05:11:00,10161,5,,,,7427.29,
7668060,05:18:01,05:18:01,9520,6,,,,10865.05,0
7668060,05:23:00,05:23:00,3344,7,,,,13548.05,
7668060,05:25:52,05:25:52,657,8,,,,16111.48,0
7668060,05:31:00,05:31:00,658,9,,,,20514.94,
7668060,05:31:20,05:31:20,2692,10,,,,20701.32,0
7668060,05:31:43,05:31:43,2693,11,,,,20980.03,0
7668060,05:32:27,05:32:27,659,12,,,,21417.3,0
7668060,05:32:52,05:32:52,660,13,,,,21714.52,0
7668060,05:33:19,05:33:19,2694,14,,,,22042.15,0
7668060,05:33:37,05:33:37,2695,15,,,,22229.75,0
7668060,05:34:07,05:34:07,661,16,,,,22499.73,0
7668060,05:34:28,05:34:28,662,17,,,,22723.31,0
7668060,05:34:58,05:34:58,663,18,,,,23010.02,0
7668060,05:35:47,05:35:47,5144,19,,,,23386.86,0
7668060,05:36:28,05:36:28,6998,20,,,,23861.91,0
7668060,05:37:17,05:37:17,597,21,,,,24258.14,0
7668060,05:37:41,05:37:41,598,22,,,,24468.48,0
7668060,05:38:20,05:38:20,599,23,,,,24890.39,0
7668060,05:38:53,05:38:53,7060,24,,,,25182.97,0
7668060,05:39:15,05:39:15,600,25,,,,25357.37,0
7668060,05:40:00,05:40:00,601,26,,,,25757.7,
7668060,05:42:20,05:42:20,603,27,,,,26304.81,0
7668060,05:44:32,05:44:32,7621,28,,,,26951.08,0
7668060,05:46:00,05:46:00,9547,29,,1,,27350.73,
7894090,21:00:00,21:00:00,9943,1,,,1,0,
7894090,21:05:13,21:05:13,2127,2,,,,1866.95,0
7894090,21:08:00,21:08:00,2514,3,,,,2878.35,
7894090,21:15:13,21:15:13,160,4,,,,6499.22,0
7894090,21:17:00,21:17:00,10161,5,,,,7427.29,
7894090,21:22:16,21:22:16,9520,6,,,,10865.05,0
7894090,21:26:00,21:26:00,3344,7,,,,13548.05,
7894090,21:28:51,21:28:51,657,8,,,,16111.48,0
7894090,21:34:00,21:34:00,658,9,,,,20514.97,
7894090,21:34:20,21:34:20,2692,10,,,,20701.35,0
7894090,21:34:43,21:34:43,2693,11,,,,20980.06,0
7894090,21:35:27,21:35:27,659,12,,,,21417.33,0
7894090,21:35:52,21:35:52,660,13,,,,21714.55,0
7894090,21:36:19,21:36:19,2694,14,,,,22042.18,0
7894090,21:36:37,21:36:37,2695,15,,,,22229.78,0
7894090,21:37:06,21:37:06,661,16,,,,22499.76,0
7894090,21:37:27,21:37:27,662,17,,,,22723.34,0
7894090,21:37:57,21:37:57,663,18,,,,23010.05,0
7894090,21:38:47,21:38:47,5144,19,,,,23386.89,0
7894090,21:39:27,21:39:27,6998,20,,,,23861.94,0
7894090,21:40:16,21:40:16,597,21,,,,24258.17,0
7894090,21:40:40,21:40:40,598,22,,,,24468.51,0
7894090,21:41:19,21:41:19,599,23,,,,24890.42,0
7894090,21:41:52,21:41:52,7060,24,,,,25183,0
7894090,21:42:15,21:42:15,600,25,,,,25357.4,0
7894090,21:43:00,21:43:00,601,26,,,,25757.73,
7894090,21:45:22,21:45:22,603,27,,,,26304.84,0
7894090,21:47:33,21:47:33,7621,28,,,,26955.36,0
7894090,21:49:00,21:49:00,9547,29,,,,27358.87,
7894090,21:49:59,21:49:59,2696,30,,,,27795.46,0
7894090,21:50:25,21:50:25,9539,31,,,,28057.86,0
7894090,21:50:54,21:50:54,9537,32,,,,28373.8,0
7894090,21:51:25,21:51:25,9538,33,,,,28635.48,0
7894090,21:52:05,21:52:05,6902,34,,,,28936.07,0
7894090,21:52:39,21:52:39,7400,35,,,,29213.2,0
7894090,21:52:51,21:52:51,2700,36,,,,29292.43,0
7894090,21:53:34,21:53:34,2701,37,,,,29529.92,0
7894090,21:55:16,21:55:16,10657,38,,,,30195.76,0
7894090,21:57:00,21:57:00,2816,39,,,,30835.39,
7894090,21:58:06,21:58:06,2817,40,,,,31254.76,0
7894090,21:58:55,21:58:55,2818,41,,,,31456.01,0
7894090,21:59:37,21:59:37,10662,42,,,,31673.48,0
7894090,22:00:11,22:00:11,6907,43,,,,31813.29,0
7894090,22:01:28,22:01:28,7363,44,,,,32164.16,0
7894090,22:01:59,22:01:59,7538,45,,,,32335.28,0
7894090,22:02:37,22:02:37,2704,46,,,,32587.03,0
7894090,22:03:00,22:03:00,2705,47,,,,32739.91,0
7894090,22:03:59,22:03:59,4573,48,,,,33073.45,0
7894090,22:04:46,22:04:46,4574,49,,,,33317.42,0
7894090,22:06:00,22:06:00,9546,50,,1,,33788.39,
8048010,14:20:00,14:20:00,9943,1,,,1,0,
8048010,14:25:13,14:25:13,2127,2,,,,1866.95,0
8048010,14:28:00,14:28:00,2514,3,,,,2878.35,
8048010,14:36:01,14:36:01,160,4,,,,6499.22,0
8048010,14:38:00,14:38:00,10161,5,,,,7427.29,
8048010,14:43:16,14:43:16,9520,6,,,,10865.05,0
8048010,14:47:00,14:47:00,3344,7,,,,13548.05,
8048010,14:49:51,14:49:51,657,8,,,,16111.48,0
8048010,14:55:00,14:55:00,658,9,,,,20514.97,
8048010,14:55:20,14:55:20,2692,10,,,,20701.35,0
8048010,14:55:43,14:55:43,2693,11,,,,20980.06,0
8048010,14:56:27,14:56:27,659,12,,,,21417.33,0
8048010,14:56:52,14:56:52,660,13,,,,21714.55,0
8048010,14:57:19,14:57:19,2694,14,,,,22042.18,0
8048010,14:57:37,14:57:37,2695,15,,,,22229.78,0
8048010,14:58:06,14:58:06,661,16,,,,22499.76,0
8048010,14:58:27,14:58:27,662,17,,,,22723.34,0
8048010,14:58:57,14:58:57,663,18,,,,23010.05,0
8048010,14:59:47,14:59:47,5144,19,,,,23386.89,0
8048010,15:00:27,15:00:27,6998,20,,,,23861.94,0
8048010,15:01:16,15:01:16,597,21,,,,24258.17,0
8048010,15:01:40,15:01:40,598,22,,,,24468.51,0
8048010,15:02:19,15:02:19,599,23,,,,24890.42,0
8048010,15:02:52,15:02:52,7060,24,,,,25183,0
8048010,15:03:15,15:03:15,600,25,,,,25357.4,0
8048010,15:04:00,15:04:00,601,26,,,,25757.73,
8048010,15:06:22,15:06:22,603,27,,,,26304.84,0
8048010,15:08:33,15:08:33,7621,28,,,,26955.36,0
8048010,15:10:00,15:10:00,9547,29,,,,27358.87,
8048010,15:10:59,15:10:59,2696,30,,,,27795.46,0
8048010,15:11:25,15:11:25,9539,31,,,,28057.86,0
8048010,15:11:54,15:11:54,9537,32,,,,28373.8,0
8048010,15:12:25,15:12:25,9538,33,,,,28635.48,0
8048010,15:13:05,15:13:05,6902,34,,,,28936.07,0
8048010,15:13:39,15:13:39,7400,35,,,,29213.2,0
8048010,15:13:51,15:13:51,2700,36,,,,29292.43,0
8048010,15:14:34,15:14:34,2701,37,,,,29529.92,0
8048010,15:16:16,15:16:16,10657,38,,,,30195.76,0
8048010,15:18:00,15:18:00,2816,39,,,,30835.39,
8048010,15:19:13,15:19:13,2817,40,,,,31254.76,0
8048010,15:20:08,15:20:08,2818,41,,,,31456.01,0
8048010,15:20:55,15:20:55,10662,42,,,,31673.48,0
8048010,15:21:32,15:21:32,6907,43,,,,31813.29,0
8048010,15:22:58,15:22:58,7363,44,,,,32164.16,0
8048010,15:23:32,15:23:32,7538,45,,,,32335.28,0
8048010,15:24:14,15:24:14,2704,46,,,,32587.03,0
8048010,15:24:40,15:24:40,2705,47,,,,32739.91,0
8048010,15:25:46,15:25:46,4573,48,,,,33073.45,0
8048010,15:26:38,15:26:38,4574,49,,,,33317.42,0
8048010,15:28:00,15:28:00,9546,50,,1,,33788.39,
8048120,14:20:00,14:20:00,9943,1,,,1,0,
8048120,14:25:13,14:25:13,2127,2,,,,1866.95,0
8048120,14:28:00,14:28:00,2514,3,,,,2878.35,
8048120,14:36:01,14:36:01,160,4,,,,6499.22,0
8048120,14:38:00,14:38:00,10161,5,,,,7427.29,
8048120,14:43:16,14:43:16,9520,6,,,,10865.05,0
8048120,14:47:00,14:47:00,3344,7,,,,13548.05,
8048120,14:49:51,14:49:51,657,8,,,,16111.48,0
8048120,14:55:00,14:55:00,658,9,,,,20514.97,
8048120,14:55:20,14:55:20,2692,10,,,,20701.35,0
8048120,14:55:43,14:55:43,2693,11,,,,20980.06,0
8048120,14:56:27,14:56:27,659,12,,,,21417.33,0
8048120,14:56:52,14:56:52,660,13,,,,21714.55,0
8048120,14:57:19,14:57:19,2694,14,,,,22042.18,0
8048120,14:57:37,14:57:37,2695,15,,,,22229.78,0
8048120,14:58:06,14:58:06,661,16,,,,22499.76,0
8048120,14:58:27,14:58:27,662,17,,,,22723.34,0
8048120,14:58:57,14:58:57,663,18,,,,23010.05,0
8048120,14:59:47,14:59:47,5144,19,,,,23386.89,0
8048120,15:00:27,15:00:27,6998,20,,,,23861.94,0
8048120,15:01:16,15:01:16,597,21,,,,24258.17,0
8048120,15:01:40,15:01:40,598,22,,,,24468.51,0
8048120,15:02:19,15:02:19,599,23,,,,24890.42,0
8048120,15:02:52,15:02:52,7060,24,,,,25183,0
8048120,15:03:15,15:03:15,600,25,,,,25357.4,0
8048120,15:04:00,15:04:00,601,26,,,,25757.73,
8048120,15:06:22,15:06:22,603,27,,,,26304.84,0
8048120,15:08:33,15:08:33,7621,28,,,,26955.36,0
8048120,15:10:00,15:10:00,9547,29,,,,27358.87,
8048120,15:10:59,15:10:59,2696,30,,,,27795.46,0
8048120,15:11:25,15:11:25,9539,31,,,,28057.86,0
8048120,15:11:54,15:11:54,9537,32,,,,28373.8,0
8048120,15:12:25,15:12:25,9538,33,,,,28635.48,0
8048120,15:13:05,15:13:05,6902,34,,,,28936.07,0
8048120,15:13:39,15:13:39,7400,35,,,,29213.2,0
8048120,15:13:51,15:13:51,2700,36,,,,29292.43,0
8048120,15:14:34,15:14:34,2701,37,,,,29529.92,0
8048120,15:16:16,15:16:16,10657,38,,,,30195.76,0
8048120,15:18:00,15:18:00,2816,39,,,,30835.39,
8048120,15:19:13,15:19:13,2817,40,,,,31254.76,0
8048120,15:20:08,15:20:08,2818,41,,,,31456.01,0
8048120,15:20:55,15:20:55,10662,42,,,,31673.48,0
8048120,15:21:32,15:21:32,6907,43,,,,31813.29,0
8048120,15:22:58,15:22:58,7363,44,,,,32164.16,0
8048120,15:23:32,15:23:32,7538,45,,,,32335.28,0
8048120,15:24:14,15:24:14,2704,46,,,,32587.03,0
8048120,15:24:40,15:24:40,2705,47,,,,32739.91,0
8048120,15:25:46,15:25:46,4573,48,,,,33073.45,0
8048120,15:26:38,15:26:38,4574,49,,,,33317.42,0
8048120,15:28:00,15:28:00,9546,50,,1,,33788.39,
8154020,20:32:00,20:32:00,9943,1,,,1,0,
8154020,20:35:37,20:35:37,2127,2,,,,1866.91,0
8154020,20:36:53,20:36:53,3836,3,,,,2525.71,0
8154020,20:44:00,20:44:00,9487,4,,,,6447.58,
8154020,20:50:36,20:50:36,9520,5,,,,9848.38,0
8154020,20:56:00,20:56:00,3344,6,,,,12580.9,
8154020,20:59:20,20:59:20,657,7,,,,15149.96,0
8154020,21:05:00,21:05:00,658,8,,,,19553.45,
8154020,21:05:24,21:05:24,2692,9,,,,19739.83,0
8154020,21:05:53,21:05:53,2693,10,,,,20018.54,0
8154020,21:06:46,21:06:46,659,11,,,,20455.81,0
8154020,21:07:17,21:07:17,660,12,,,,20753.03,0
8154020,21:07:50,21:07:50,2694,13,,,,21080.66,0
8154020,21:08:12,21:08:12,2695,14,,,,21268.26,0
8154020,21:08:48,21:08:48,661,15,,,,21538.24,0
8154020,21:09:14,21:09:14,662,16,,,,21761.82,0
8154020,21:09:50,21:09:50,663,17,,,,22048.53,0
8154020,21:10:50,21:10:50,5144,18,,,,22425.37,0
8154020,21:11:40,21:11:40,6998,19,,,,22900.42,0
8154020,21:12:40,21:12:40,597,20,,,,23296.65,0
8154020,21:13:09,21:13:09,598,21,,,,23506.99,0
8154020,21:13:57,21:13:57,599,22,,,,23928.9,0
8154020,21:14:37,21:14:37,7060,23,,,,24221.48,0
8154020,21:15:05,21:15:05,600,24,,,,24395.88,0
8154020,21:16:00,21:16:00,601,25,,,,24796.21,
8154020,21:17:59,21:17:59,603,26,,,,25343.32,0
8154020,21:19:48,21:19:48,7621,27,,,,25992.5,0
8154020,21:21:00,21:21:00,9547,28,,,,26399.88,
8154020,21:22:10,21:22:10,2696,29,,,,26836.47,0
8154020,21:22:48,21:22:48,9539,30,,,,27102.75,0
8154020,21:23:22,21:23:22,9537,31,,,,27420.47,0
8154020,21:23:59,21:23:59,9538,32,,,,27671.28,0
8154020,21:24:40,21:24:40,6902,33,,,,27982.02,0
8154020,21:25:17,21:25:17,7400,34,,,,28250.34,0
8154020,21:25:30,21:25:30,2700,35,,,,28315.24,0
8154020,21:26:00,21:26:00,2701,36,,,,28547.77,0
8154020,21:27:28,21:27:28,10657,37,,,,29206.73,0
8154020,21:29:00,21:29:00,2816,38,,,,29828.7,
8154020,21:31:03,21:31:03,2817,39,,,,30235.02,0
8154020,21:32:05,21:32:05,2818,40,,,,30418.61,0
8154020,21:33:07,21:33:07,10662,41,,,,30615.6,0
8154020,21:34:00,21:34:00,6907,42,,,,30744.11,0
8154020,21:35:54,21:35:54,7363,43,,,,31084.11,0
8154020,21:36:43,21:36:43,7538,44,,,,31243.08,0
8154020,21:37:58,21:37:58,2704,45,,,,31486.53,0
8154020,21:38:51,21:38:51,2705,46,,,,31638.06,0
8154020,21:40:28,21:40:28,4573,47,,,,31973.27,0
8154020,21:41:38,21:41:38,4574,48,,,,32216.13,0
8154020,21:44:00,21:44:00,9546,49,,1,,32689.12,
8154030,20:32:00,20:32:00,9943,1,,,1,0,
8154030,20:35:37,20:35:37,2127,2,,,,1866.91,0
8154030,20:36:53,20:36:53,3836,3,,,,2525.71,0
8154030,20:44:00,20:44:00,9487,4,,,,6447.58,
8154030,20:50:36,20:50:36,9520,5,,,,9848.38,0
8154030,20:56:00,20:56:00,3344,6,,,,12580.9,
8154030,20:59:20,20:59:20,657,7,,,,15149.96,0
8154030,21:05:00,21:05:00,658,8,,,,19553.45,
8154030,21:05:24,21:05:24,2692,9,,,,19739.83,0
8154030,21:05:53,21:05:53,2693,10,,,,20018.54,0
8154030,21:06:46,21:06:46,659,11,,,,20455.81,0
8154030,21:07:17,21:07:17,660,12,,,,20753.03,0
8154030,21:07:50,21:07:50,2694,13,,,,21080.66,0
8154030,21:08:12,21:08:12,2695,14,,,,21268.26,0
8154030,21:08:48,21:08:48,661,15,,,,21538.24,0
8154030,21:09:14,21:09:14,662,16,,,,21761.82,0
8154030,21:09:50,21:09:50,663,17,,,,22048.53,0
8154030,21:10:50,21:10:50,5144,18,,,,22425.37,0
8154030,21:11:40,21:11:40,6998,19,,,,22900.42,0
8154030,21:12:40,21:12:40,597,20,,,,23296.65,0
8154030,21:13:09,21:13:09,598,21,,,,23506.99,0
8154030,21:13:57,21:13:57,599,22,,,,23928.9,0
8154030,21:14:37,21:14:37,7060,23,,,,24221.48,0
8154030,21:15:05,21:15:05,600,24,,,,24395.88,0
8154030,21:16:00,21:16:00,601,25,,,,24796.21,
8154030,21:17:59,21:17:59,603,26,,,,25343.32,0
8154030,21:19:48,21:19:48,7621,27,,,,25992.5,0
8154030,21:21:00,21:21:00,9547,28,,,,26399.88,
8154030,21:22:10,21:22:10,2696,29,,,,26836.47,0
8154030,21:22:48,21:22:48,9539,30,,,,27102.75,0
8154030,21:23:22,21:23:22,9537,31,,,,27420.47,0
8154030,21:23:59,21:23:59,9538,32,,,,27671.28,0
8154030,21:24:40,21:24:40,6902,33,,,,27982.02,0
8154030,21:25:17,21:25:17,7400,34,,,,28250.34,0
8154030,21:25:30,21:25:30,2700,35,,,,28315.24,0
8154030,21:26:00,21:26:00,2701,36,,,,28547.77,0
8154030,21:27:28,21:27:28,10657,37,,,,29206.73,0
8154030,21:29:00,21:29:00,2816,38,,,,29828.7,
8154030,21:31:03,21:31:03,2817,39,,,,30235.02,0
8154030,21:32:05,21:32:05,2818,40,,,,30418.61,0
8154030,21:33:07,21:33:07,10662,41,,,,30615.6,0
8154030,21:34:00,21:34:00,6907,42,,,,30744.11,0
8154030,21:35:54,21:35:54,7363,43,,,,31084.11,0
8154030,21:36:43,21:36:43,7538,44,,,,31243.08,0
8154030,21:37:58,21:37:58,2704,45,,,,31486.53,0
8154030,21:38:51,21:38:51,2705,46,,,,31638.06,0
8154030,21:40:28,21:40:28,4573,47,,,,31973.27,0
8154030,21:41:38,21:41:38,4574,48,,,,32216.13,0
8154030,21:44:00,21:44:00,9546,49,,1,,32689.12,
8154040,20:32:00,20:32:00,9943,1,,,1,0,
8154040,20:35:37,20:35:37,2127,2,,,,1866.91,0
8154040,20:36:53,20:36:53,3836,3,,,,2525.71,0
8154040,20:44:00,20:44:00,9487,4,,,,6447.58,
8154040,20:50:36,20:50:36,9520,5,,,,9848.38,0
8154040,20:56:00,20:56:00,3344,6,,,,12580.9,
8154040,20:59:20,20:59:20,657,7,,,,15149.96,0
8154040,21:05:00,21:05:00,658,8,,,,19553.45,
8154040,21:05:24,21:05:24,2692,9,,,,19739.83,0
8154040,21:05:53,21:05:53,2693,10,,,,20018.54,0
8154040,21:06:46,21:06:46,659,11,,,,20455.81,0
8154040,21:07:17,21:07:17,660,12,,,,20753.03,0
8154040,21:07:50,21:07:50,2694,13,,,,21080.66,0
8154040,21:08:12,21:08:12,2695,14,,,,21268.26,0
8154040,21:08:48,21:08:48,661,15,,,,21538.24,0
8154040,21:09:14,21:09:14,662,16,,,,21761.82,0
8154040,21:09:50,21:09:50,663,17,,,,22048.53,0
8154040,21:10:50,21:10:50,5144,18,,,,22425.37,0
8154040,21:11:40,21:11:40,6998,19,,,,22900.42,0
8154040,21:12:40,21:12:40,597,20,,,,23296.65,0
8154040,21:13:09,21:13:09,598,21,,,,23506.99,0
8154040,21:13:57,21:13:57,599,22,,,,23928.9,0
8154040,21:14:37,21:14:37,7060,23,,,,24221.48,0
8154040,21:15:05,21:15:05,600,24,,,,24395.88,0
8154040,21:16:00,21:16:00,601,25,,,,24796.21,
8154040,21:17:59,21:17:59,603,26,,,,25343.32,0
8154040,21:19:48,21:19:48,7621,27,,,,25992.5,0
8154040,21:21:00,21:21:00,9547,28,,,,26399.88,
8154040,21:22:10,21:22:10,2696,29,,,,26836.47,0
8154040,21:22:48,21:22:48,9539,30,,,,27102.75,0
8154040,21:23:22,21:23:22,9537,31,,,,27420.47,0
8154040,21:23:59,21:23:59,9538,32,,,,27671.28,0
8154040,21:24:40,21:24:40,6902,33,,,,27982.02,0
8154040,21:25:17,21:25:17,7400,34,,,,28250.34,0
8154040,21:25:30,21:25:30,2700,35,,,,28315.24,0
8154040,21:26:00,21:26:00,2701,36,,,,28547.77,0
8154040,21:27:28,21:27:28,10657,37,,,,29206.73,0
8154040,21:29:00,21:29:00,2816,38,,,,29828.7,
8154040,21:31:03,21:31:03,2817,39,,,,30235.02,0
8154040,21:32:05,21:32:05,2818,40,,,,30418.61,0
8154040,21:33:07,21:33:07,10662,41,,,,30615.6,0
8154040,21:34:00,21:34:00,6907,42,,,,30744.11,0
8154040,21:35:54,21:35:54,7363,43,,,,31084.11,0
8154040,21:36:43,21:36:43,7538,44,,,,31243.08,0
8154040,21:37:58,21:37:58,2704,45,,,,31486.53,0
8154040,21:38:51,21:38:51,2705,46,,,,31638.06,0
8154040,21:40:28,21:40:28,4573,47,,,,31973.27,0
8154040,21:41:38,21:41:38,4574,48,,,,32216.13,0
8154040,21:44:00,21:44:00,9546,49,,1,,32689.12,
8154050,20:32:00,20:32:00,9943,1,,,1,0,
8154050,20:35:37,20:35:37,2127,2,,,,1866.91,0
8154050,20:36:53,20:36:53,3836,3,,,,2525.71,0
8154050,20:44:00,20:44:00,9487,4,,,,6447.58,
8154050,20:50:36,20:50:36,9520,5,,,,9848.38,0
8154050,20:56:00,20:56:00,3344,6,,,,12580.9,
8154050,20:59:20,20:59:20,657,7,,,,15149.96,0
8154050,21:05:00,21:05:00,658,8,,,,19553.45,
8154050,21:05:24,21:05:24,2692,9,,,,19739.83,0
8154050,21:05:53,21:05:53,2693,10,,,,20018.54,0
8154050,21:06:46,21:06:46,659,11,,,,20455.81,0
8154050,21:07:17,21:07:17,660,12,,,,20753.03,0
8154050,21:07:50,21:07:50,2694,13,,,,21080.66,0
8154050,21:08:12,21:08:12,2695,14,,,,21268.26,0
8154050,21:08:48,21:08:48,661,15,,,,21538.24,0
8154050,21:09:14,21:09:14,662,16,,,,21761.82,0
8154050,21:09:50,21:09:50,663,17,,,,22048.53,0
8154050,21:10:50,21:10:50,5144,18,,,,22425.37,0
8154050,21:11:40,21:11:40,6998,19,,,,22900.42,0
8154050,21:12:40,21:12:40,597,20,,,,23296.65,0
8154050,21:13:09,21:13:09,598,21,,,,23506.99,0
8154050,21:13:57,21:13:57,599,22,,,,23928.9,0
8154050,21:14:37,21:14:37,7060,23,,,,24221.48,0
8154050,21:15:05,21:15:05,600,24,,,,24395.88,0
8154050,21:16:00,21:16:00,601,25,,,,24796.21,
8154050,21:17:59,21:17:59,603,26,,,,25343.32,0
8154050,21:19:48,21:19:48,7621,27,,,,25992.5,0
8154050,21:21:00,21:21:00,9547,28,,,,26399.88,
8154050,21:22:10,21:22:10,2696,29,,,,26836.47,0
8154050,21:22:48,21:22:48,9539,30,,,,27102.75,0
8154050,21:23:22,21:23:22,9537,31,,,,27420.47,0
8154050,21:23:59,21:23:59,9538,32,,,,27671.28,0
8154050,21:24:40,21:24:40,6902,33,,,,27982.02,0
8154050,21:25:17,21:25:17,7400,34,,,,28250.34,0
8154050,21:25:30,21:25:30,2700,35,,,,28315.24,0
8154050,21:26:00,21:26:00,2701,36,,,,28547.77,0
8154050,21:27:28,21:27:28,10657,37,,,,29206.73,0
8154050,21:29:00,21:29:00,2816,38,,,,29828.7,
8154050,21:31:03,21:31:03,2817,39,,,,30235.02,0
8154050,21:32:05,21:32:05,2818,40,,,,30418.61,0
8154050,21:33:07,21:33:07,10662,41,,,,30615.6,0
8154050,21:34:00,21:34:00,6907,42,,,,30744.11,0
8154050,21:35:54,21:35:54,7363,43,,,,31084.11,0
8154050,21:36:43,21:36:43,7538,44,,,,31243.08,0
8154050,21:37:58,21:37:58,2704,45,,,,31486.53,0
8154050,21:38:51,21:38:51,2705,46,,,,31638.06,0
8154050,21:40:28,21:40:28,4573,47,,,,31973.27,0
8154050,21:41:38,21:41:38,4574,48,,,,32216.13,0
8154050,21:44:00,21:44:00,9546,49,,1,,32689.12,
8154060,20:32:00,20:32:00,9943,1,,,1,0,
8154060,20:35:37,20:35:37,2127,2,,,,1866.91,0
8154060,20:36:53,20:36:53,3836,3,,,,2525.71,0
8154060,20:44:00,20:44:00,9487,4,,,,6447.58,
8154060,20:50:36,20:50:36,9520,5,,,,9848.38,0
8154060,20:56:00,20:56:00,3344,6,,,,12580.9,
8154060,20:59:20,20:59:20,657,7,,,,15149.96,0
8154060,21:05:00,21:05:00,658,8,,,,19553.45,
8154060,21:05:24,21:05:24,2692,9,,,,19739.83,0
8154060,21:05:53,21:05:53,2693,10,,,,20018.54,0
8154060,21:06:46,21:06:46,659,11,,,,20455.81,0
8154060,21:07:17,21:07:17,660,12,,,,20753.03,0
8154060,21:07:50,21:07:50,2694,13,,,,21080.66,0
8154060,21:08:12,21:08:12,2695,14,,,,21268.26,0
8154060,21:08:48,21:08:48,661,15,,,,21538.24,0
8154060,21:09:14,21:09:14,662,16,,,,21761.82,0
8154060,21:09:50,21:09:50,663,17,,,,22048.53,0
8154060,21:10:50,21:10:50,5144,18,,,,22425.37,0
8154060,21:11:40,21:11:40,6998,19,,,,22900.42,0
8154060,21:12:40,21:12:40,597,20,,,,23296.65,0
8154060,21:13:09,21:13:09,598,21,,,,23506.99,0
8154060,21:13:57,21:13:57,599,22,,,,23928.9,0
8154060,21:14:37,21:14:37,7060,23,,,,24221.48,0
8154060,21:15:05,21:15:05,600,24,,,,24395.88,0
8154060,21:16:00,21:16:00,601,25,,,,24796.21,
8154060,21:17:59,21:17:59,603,26,,,,25343.32,0
8154060,21:19:48,21:19:48,7621,27,,,,25992.5,0
8154060,21:21:00,21:21:00,9547,28,,,,26399.88,
8154060,21:22:10,21:22:10,2696,29,,,,26836.47,0
8154060,21:22:48,21:22:48,9539,30,,,,27102.75,0
8154060,21:23:22,21:23:22,9537,31,,,,27420.47,0
8154060,21:23:59,21:23:59,9538,32,,,,27671.28,0
8154060,21:24:40,21:24:40,6902,33,,,,27982.02,0
8154060,21:25:17,21:25:17,7400,34,,,,28250.34,0
8154060,21:25:30,21:25:30,2700,35,,,,28315.24,0
8154060,21:26:00,21:26:00,2701,36,,,,28547.77,0
8154060,21:27:28,21:27:28,10657,37,,,,29206.73,0
8154060,21:29:00,21:29:00,2816,38,,,,29828.7,
8154060,21:31:03,21:31:03,2817,39,,,,30235.02,0
8154060,21:32:05,21:32:05,2818,40,,,,30418.61,0
8154060,21:33:07,21:33:07,10662,41,,,,30615.6,0
8154060,21:34:00,21:34:00,6907,42,,,,30744.11,0
8154060,21:35:54,21:35:54,7363,43,,,,31084.11,0
8154060,21:36:43,21:36:43,7538,44,,,,31243.08,0
8154060,21:37:58,21:37:58,2704,45,,,,31486.53,0
8154060,21:38:51,21:38:51,2705,46,,,,31638.06,0
8154060,21:40:28,21:40:28,4573,47,,,,31973.27,0
8154060,21:41:38,21:41:38,4574,48,,,,32216.13,0
8154060,21:44:00,21:44:00,9546,49,,1,,32689.12,
841010,12:20:00,12:20:00,9943,1,,,1,0,
841010,12:25:13,12:25:13,2127,2,,,,1866.95,0
841010,12:28:00,12:28:00,2514,3,,,,2878.35,
841010,12:36:01,12:36:01,160,4,,,,6499.22,0
841010,12:38:00,12:38:00,10161,5,,,,7427.29,
841010,12:43:16,12:43:16,9520,6,,,,10865.05,0
841010,12:47:00,12:47:00,3344,7,,,,13548.05,
841010,12:49:51,12:49:51,657,8,,,,16111.48,0
841010,12:55:00,12:55:00,658,9,,,,20514.97,
841010,12:55:20,12:55:20,2692,10,,,,20701.35,0
841010,12:55:43,12:55:43,2693,11,,,,20980.06,0
841010,12:56:27,12:56:27,659,12,,,,21417.33,0
841010,12:56:52,12:56:52,660,13,,,,21714.55,0
841010,12:57:19,12:57:19,2694,14,,,,22042.18,0
841010,12:57:37,12:57:37,2695,15,,,,22229.78,0
841010,12:58:06,12:58:06,661,16,,,,22499.76,0
841010,12:58:27,12:58:27,662,17,,,,22723.34,0
841010,12:58:57,12:58:57,663,18,,,,23010.05,0
841010,12:59:47,12:59:47,5144,19,,,,23386.89,0
841010,13:00:27,13:00:27,6998,20,,,,23861.94,0
841010,13:01:16,13:01:16,597,21,,,,24258.17,0
841010,13:01:40,13:01:40,598,22,,,,24468.51,0
841010,13:02:19,13:02:19,599,23,,,,24890.42,0
841010,13:02:52,13:02:52,7060,24,,,,25183,0
841010,13:03:15,13:03:15,600,25,,,,25357.4,0
841010,13:04:00,13:04:00,601,26,,,,25757.73,
841010,13:06:22,13:06:22,603,27,,,,26304.84,0
841010,13:08:33,13:08:33,7621,28,,,,26955.36,0
841010,13:10:00,13:10:00,9547,29,,,,27358.87,
841010,13:10:59,13:10:59,2696,30,,,,27795.46,0
841010,13:11:25,13:11:25,9539,31,,,,28057.86,0
841010,13:11:54,13:11:54,9537,32,,,,28373.8,0
841010,13:12:25,13:12:25,9538,33,,,,28635.48,0
841010,13:13:05,13:13:05,6902,34,,,,28936.07,0
841010,13:13:39,13:13:39,7400,35,,,,29213.2,0
841010,13:13:51,13:13:51,2700,36,,,,29292.43,0
841010,13:14:34,13:14:34,2701,37,,,,29529.92,0
841010,13:16:16,13:16:16,10657,38,,,,30195.76,0
841010,13:18:00,13:18:00,2816,39,,,,30835.39,
841010,13:19:13,13:19:13,2817,40,,,,31254.76,0
841010,13:20:08,13:20:08,2818,41,,,,31456.01,0
841010,13:20:55,13:20:55,10662,42,,,,31673.48,0
841010,13:21:32,13:21:32,6907,43,,,,31813.29,0
841010,13:22:58,13:22:58,7363,44,,,,32164.16,0
841010,13:23:32,13:23:32,7538,45,,,,32335.28,0
841010,13:24:14,13:24:14,2704,46,,,,32587.03,0
841010,13:24:40,13:24:40,2705,47,,,,32739.91,0
841010,13:25:46,13:25:46,4573,48,,,,33073.45,0
841010,13:26:38,13:26:38,4574,49,,,,33317.42,0
841010,13:28:00,13:28:00,9546,50,,1,,33788.39,
841120,12:20:00,12:20:00,9943,1,,,1,0,
841120,12:25:13,12:25:13,2127,2,,,,1866.95,0
841120,12:28:00,12:28:00,2514,3,,,,2878.35,
841120,12:36:01,12:36:01,160,4,,,,6499.22,0
841120,12:38:00,12:38:00,10161,5,,,,7427.29,
841120,12:43:16,12:43:16,9520,6,,,,10865.05,0
841120,12:47:00,12:47:00,3344,7,,,,13548.05,
841120,12:49:51,12:49:51,657,8,,,,16111.48,0
841120,12:55:00,12:55:00,658,9,,,,20514.97,
841120,12:55:20,12:55:20,2692,10,,,,20701.35,0
841120,12:55:43,12:55:43,2693,11,,,,20980.06,0
841120,12:56:27,12:56:27,659,12,,,,21417.33,0
841120,12:56:52,12:56:52,660,13,,,,21714.55,0
841120,12:57:19,12:57:19,2694,14,,,,22042.18,0
841120,12:57:37,12:57:37,2695,15,,,,22229.78,0
841120,12:58:06,12:58:06,661,16,,,,22499.76,0
841120,12:58:27,12:58:27,662,17,,,,22723.34,0
841120,12:58:57,12:58:57,663,18,,,,23010.05,0
841120,12:59:47,12:59:47,5144,19,,,,23386.89,0
841120,13:00:27,13:00:27,6998,20,,,,23861.94,0
841120,13:01:16,13:01:16,597,21,,,,24258.17,0
841120,13:01:40,13:01:40,598,22,,,,24468.51,0
841120,13:02:19,13:02:19,599,23,,,,24890.42,0
841120,13:02:52,13:02:52,7060,24,,,,25183,0
841120,13:03:15,13:03:15,600,25,,,,25357.4,0
841120,13:04:00,13:04:00,601,26,,,,25757.73,
841120,13:06:22,13:06:22,603,27,,,,26304.84,0
841120,13:08:33,13:08:33,7621,28,,,,26955.36,0
841120,13:10:00,13:10:00,9547,29,,,,27358.87,
841120,13:10:59,13:10:59,2696,30,,,,27795.46,0
841120,13:11:25,13:11:25,9539,31,,,,28057.86,0
841120,13:11:54,13:11:54,9537,32,,,,28373.8,0
841120,13:12:25,13:12:25,9538,33,,,,28635.48,0
841120,13:13:05,13:13:05,6902,34,,,,28936.07,0
841120,13:13:39,13:13:39,7400,35,,,,29213.2,0
841120,13:13:51,13:13:51,2700,36,,,,29292.43,0
841120,13:14:34,13:14:34,2701,37,,,,29529.92,0
841120,13:16:16,13:16:16,10657,38,,,,30195.76,0
841120,13:18:00,13:18:00,2816,39,,,,30835.39,
841120,13:19:13,13:19:13,2817,40,,,,31254.76,0
841120,13:20:08,13:20:08,2818,41,,,,31456.01,0
841120,13:20:55,13:20:55,10662,42,,,,31673.48,0
841120,13:21:32,13:21:32,6907,43,,,,31813.29,0
841120,13:22:58,13:22:58,7363,44,,,,32164.16,0
841120,13:23:32,13:23:32,7538,45,,,,32335.28,0
841120,13:24:14,13:24:14,2704,46,,,,32587.03,0
841120,13:24:40,13:24:40,2705,47,,,,32739.91,0
841120,13:25:46,13:25:46,4573,48,,,,33073.45,0
841120,13:26:38,13:26:38,4574,49,,,,33317.42,0
841120,13:28:00,13:28:00,9546,50,,1,,33788.39,
8434020,16:16:00,16:16:00,9943,1,,,1,0,
8434020,16:20:14,16:20:14,2127,2,,,,1866.91,0
8434020,16:21:42,16:21:42,3836,3,,,,2525.71,0
8434020,16:30:00,16:30:00,9487,4,,,,6447.58,
8434020,16:39:21,16:39:21,9520,5,,,,9848.38,0
8434020,16:47:00,16:47:00,3344,6,,,,12580.9,
8434020,16:50:20,16:50:20,657,7,,,,15149.96,0
8434020,16:56:00,16:56:00,658,8,,,,19553.45,
8434020,16:56:39,16:56:39,2692,9,,,,19739.83,0
8434020,16:57:26,16:57:26,2693,10,,,,20018.54,0
8434020,16:58:52,16:58:52,659,11,,,,20455.81,0
8434020,16:59:40,16:59:40,660,12,,,,20753.03,0
8434020,17:00:34,17:00:34,2694,13,,,,21080.66,0
8434020,17:01:09,17:01:09,2695,14,,,,21268.26,0
8434020,17:02:07,17:02:07,661,15,,,,21538.24,0
8434020,17:02:49,17:02:49,662,16,,,,21761.82,0
8434020,17:03:47,17:03:47,663,17,,,,22048.53,0
8434020,17:05:41,17:05:41,2713,18,,,,22807.06,0
8434020,17:06:46,17:06:46,2714,19,,,,23203.24,0
8434020,17:08:10,17:08:10,603,20,,,,23768.43,0
8434020,17:09:52,17:09:52,7621,21,,,,24418.95,0
8434020,17:11:00,17:11:00,9547,22,,,,24822.46,
8434020,17:12:07,17:12:07,2696,23,,,,25259.05,0
8434020,17:12:36,17:12:36,9539,24,,,,25521.45,0
8434020,17:13:09,17:13:09,9537,25,,,,25837.39,0
8434020,17:13:43,17:13:43,9538,26,,,,26099.07,0
8434020,17:14:29,17:14:29,6902,27,,,,26399.66,0
8434020,17:15:07,17:15:07,7400,28,,,,26676.79,0
8434020,17:15:20,17:15:20,2700,29,,,,26756.02,0
8434020,17:16:09,17:16:09,2701,30,,,,26993.51,0
8434020,17:18:03,17:18:03,10657,31,,,,27659.35,0
8434020,17:20:00,17:20:00,2816,32,,,,28298.98,
8434020,17:22:07,17:22:07,2817,33,,,,28718.35,0
8434020,17:23:43,17:23:43,2818,34,,,,28919.6,0
8434020,17:25:05,17:25:05,10662,35,,,,29137.07,0
8434020,17:26:08,17:26:08,6907,36,,,,29276.88,0
8434020,17:28:39,17:28:39,7363,37,,,,29627.75,0
8434020,17:29:38,17:29:38,7538,38,,,,29798.87,0
8434020,17:30:51,17:30:51,2704,39,,,,30053.38,0
8434020,17:31:45,17:31:45,2705,40,,,,30212.84,0
8434020,17:33:21,17:33:21,4573,41,,,,30542.77,0
8434020,17:34:43,17:34:43,4574,42,,,,30788.21,0
8434020,17:37:00,17:37:00,9546,43,,1,,31258.89,
8434030,16:16:00,16:16:00,9943,1,,,1,0,
8434030,16:20:14,16:20:14,2127,2,,,,1866.91,0
8434030,16:21:42,16:21:42,3836,3,,,,2525.71,0
8434030,16:30:00,16:30:00,9487,4,,,,6447.58,
8434030,16:39:21,16:39:21,9520,5,,,,9848.38,0
8434030,16:47:00,16:47:00,3344,6,,,,12580.9,
8434030,16:50:20,16:50:20,657,7,,,,15149.96,0
8434030,16:56:00,16:56:00,658,8,,,,19553.45,
8434030,16:56:39,16:56:39,2692,9,,,,19739.83,0
8434030,16:57:26,16:57:26,2693,10,,,,20018.54,0
8434030,16:58:52,16:58:52,659,11,,,,20455.81,0
8434030,16:59:40,16:59:40,660,12,,,,20753.03,0
8434030,17:00:34,17:00:34,2694,13,,,,21080.66,0
8434030,17:01:09,17:01:09,2695,14,,,,21268.26,0
8434030,17:02:07,17:02:07,661,15,,,,21538.24,0
8434030,17:02:49,17:02:49,662,16,,,,21761.82,0
8434030,17:03:47,17:03:47,663,17,,,,22048.53,0
8434030,17:05:41,17:05:41,2713,18,,,,22807.06,0
8434030,17:06:46,17:06:46,2714,19,,,,23203.24,0
8434030,17:08:10,17:08:10,603,20,,,,23768.43,0
8434030,17:09:52,17:09:52,7621,21,,,,24418.95,0
8434030,17:11:00,17:11:00,9547,22,,,,24822.46,
8434030,17:12:07,17:12:07,2696,23,,,,25259.05,0
8434030,17:12:36,17:12:36,9539,24,,,,25521.45,0
8434030,17:13:09,17:13:09,9537,25,,,,25837.39,0
8434030,17:13:43,17:13:43,9538,26,,,,26099.07,0
8434030,17:14:29,17:14:29,6902,27,,,,26399.66,0
8434030,17:15:07,17:15:07,7400,28,,,,26676.79,0
8434030,17:15:20,17:15:20,2700,29,,,,26756.02,0
8434030,17:16:09,17:16:09,2701,30,,,,26993.51,0
8434030,17:18:03,17:18:03,10657,31,,,,27659.35,0
8434030,17:20:00,17:20:00,2816,32,,,,28298.98,
8434030,17:22:07,17:22:07,2817,33,,,,28718.35,0
8434030,17:23:43,17:23:43,2818,34,,,,28919.6,0
8434030,17:25:05,17:25:05,10662,35,,,,29137.07,0
8434030,17:26:08,17:26:08,6907,36,,,,29276.88,0
8434030,17:28:39,17:28:39,7363,37,,,,29627.75,0
8434030,17:29:38,17:29:38,7538,38,,,,29798.87,0
8434030,17:30:51,17:30:51,2704,39,,,,30053.38,0
8434030,17:31:45,17:31:45,2705,40,,,,30212.84,0
8434030,17:33:21,17:33:21,4573,41,,,,30542.77,0
8434030,17:34:43,17:34:43,4574,42,,,,30788.21,0
8434030,17:37:00,17:37:00,9546,43,,1,,31258.89,
8434040,16:16:00,16:16:00,9943,1,,,1,0,
8434040,16:20:14,16:20:14,2127,2,,,,1866.91,0
8434040,16:21:42,16:21:42,3836,3,,,,2525.71,0
8434040,16:30:00,16:30:00,9487,4,,,,6447.58,
8434040,16:39:21,16:39:21,9520,5,,,,9848.38,0
8434040,16:47:00,16:47:00,3344,6,,,,12580.9,
8434040,16:50:20,16:50:20,657,7,,,,15149.96,0
8434040,16:56:00,16:56:00,658,8,,,,19553.45,
8434040,16:56:39,16:56:39,2692,9,,,,19739.83,0
8434040,16:57:26,16:57:26,2693,10,,,,20018.54,0
8434040,16:58:52,16:58:52,659,11,,,,20455.81,0
8434040,16:59:40,16:59:40,660,12,,,,20753.03,0
8434040,17:00:34,17:00:34,2694,13,,,,21080.66,0
8434040,17:01:09,17:01:09,2695,14,,,,21268.26,0
8434040,17:02:07,17:02:07,661,15,,,,21538.24,0
8434040,17:02:49,17:02:49,662,16,,,,21761.82,0
8434040,17:03:47,17:03:47,663,17,,,,22048.53,0
8434040,17:05:41,17:05:41,2713,18,,,,22807.06,0
8434040,17:06:46,17:06:46,2714,19,,,,23203.24,0
8434040,17:08:10,17:08:10,603,20,,,,23768.43,0
8434040,17:09:52,17:09:52,7621,21,,,,24418.95,0
8434040,17:11:00,17:11:00,9547,22,,,,24822.46,
8434040,17:12:07,17:12:07,2696,23,,,,25259.05,0
8434040,17:12:36,17:12:36,9539,24,,,,25521.45,0
8434040,17:13:09,17:13:09,9537,25,,,,25837.39,0
8434040,17:13:43,17:13:43,9538,26,,,,26099.07,0
8434040,17:14:29,17:14:29,6902,27,,,,26399.66,0
8434040,17:15:07,17:15:07,7400,28,,,,26676.79,0
8434040,17:15:20,17:15:20,2700,29,,,,26756.02,0
8434040,17:16:09,17:16:09,2701,30,,,,26993.51,0
8434040,17:18:03,17:18:03,10657,31,,,,27659.35,0
8434040,17:20:00,17:20:00,2816,32,,,,28298.98,
8434040,17:22:07,17:22:07,2817,33,,,,28718.35,0
8434040,17:23:43,17:23:43,2818,34,,,,28919.6,0
8434040,17:25:05,17:25:05,10662,35,,,,29137.07,0
8434040,17:26:08,17:26:08,6907,36,,,,29276.88,0
8434040,17:28:39,17:28:39,7363,37,,,,29627.75,0
8434040,17:29:38,17:29:38,7538,38,,,,29798.87,0
8434040,17:30:51,17:30:51,2704,39,,,,30053.38,0
8434040,17:31:45,17:31:45,2705,40,,,,30212.84,0
8434040,17:33:21,17:33:21,4573,41,,,,30542.77,0
8434040,17:34:43,17:34:43,4574,42,,,,30788.21,0
8434040,17:37:00,17:37:00,9546,43,,1,,31258.89,
8434050,16:16:00,16:16:00,9943,1,,,1,0,
8434050,16:20:14,16:20:14,2127,2,,,,1866.91,0
8434050,16:21:42,16:21:42,3836,3,,,,2525.71,0
8434050,16:30:00,16:30:00,9487,4,,,,6447.58,
8434050,16:39:21,16:39:21,9520,5,,,,9848.38,0
8434050,16:47:00,16:47:00,3344,6,,,,12580.9,
8434050,16:50:20,16:50:20,657,7,,,,15149.96,0
8434050,16:56:00,16:56:00,658,8,,,,19553.45,
8434050,16:56:39,16:56:39,2692,9,,,,19739.83,0
8434050,16:57:26,16:57:26,2693,10,,,,20018.54,0
8434050,16:58:52,16:58:52,659,11,,,,20455.81,0
8434050,16:59:40,16:59:40,660,12,,,,20753.03,0
8434050,17:00:34,17:00:34,2694,13,,,,21080.66,0
8434050,17:01:09,17:01:09,2695,14,,,,21268.26,0
8434050,17:02:07,17:02:07,661,15,,,,21538.24,0
8434050,17:02:49,17:02:49,662,16,,,,21761.82,0
8434050,17:03:47,17:03:47,663,17,,,,22048.53,0
8434050,17:05:41,17:05:41,2713,18,,,,22807.06,0
8434050,17:06:46,17:06:46,2714,19,,,,23203.24,0
8434050,17:08:10,17:08:10,603,20,,,,23768.43,0
8434050,17:09:52,17:09:52,7621,21,,,,24418.95,0
8434050,17:11:00,17:11:00,9547,22,,,,24822.46,
8434050,17:12:07,17:12:07,2696,23,,,,25259.05,0
8434050,17:12:36,17:12:36,9539,24,,,,25521.45,0
8434050,17:13:09,17:13:09,9537,25,,,,25837.39,0
8434050,17:13:43,17:13:43,9538,26,,,,26099.07,0
8434050,17:14:29,17:14:29,6902,27,,,,26399.66,0
8434050,17:15:07,17:15:07,7400,28,,,,26676.79,0
8434050,17:15:20,17:15:20,2700,29,,,,26756.02,0
8434050,17:16:09,17:16:09,2701,30,,,,26993.51,0
8434050,17:18:03,17:18:03,10657,31,,,,27659.35,0
8434050,17:20:00,17:20:00,2816,32,,,,28298.98,
8434050,17:22:07,17:22:07,2817,33,,,,28718.35,0
8434050,17:23:43,17:23:43,2818,34,,,,28919.6,0
8434050,17:25:05,17:25:05,10662,35,,,,29137.07,0
8434050,17:26:08,17:26:08,6907,36,,,,29276.88,0
8434050,17:28:39,17:28:39,7363,37,,,,29627.75,0
8434050,17:29:38,17:29:38,7538,38,,,,29798.87,0
8434050,17:30:51,17:30:51,2704,39,,,,30053.38,0
8434050,17:31:45,17:31:45,2705,40,,,,30212.84,0
8434050,17:33:21,17:33:21,4573,41,,,,30542.77,0
8434050,17:34:43,17:34:43,4574,42,,,,30788.21,0
8434050,17:37:00,17:37:00,9546,43,,1,,31258.89,
8434060,16:16:00,16:16:00,9943,1,,,1,0,
8434060,16:20:14,16:20:14,2127,2,,,,1866.91,0
8434060,16:21:42,16:21:42,3836,3,,,,2525.71,0
8434060,16:30:00,16:30:00,9487,4,,,,6447.58,
8434060,16:39:21,16:39:21,9520,5,,,,9848.38,0
8434060,16:47:00,16:47:00,3344,6,,,,12580.9,
8434060,16:50:20,16:50:20,657,7,,,,15149.96,0
8434060,16:56:00,16:56:00,658,8,,,,19553.45,
8434060,16:56:39,16:56:39,2692,9,,,,19739.83,0
8434060,16:57:26,16:57:26,2693,10,,,,20018.54,0
8434060,16:58:52,16:58:52,659,11,,,,20455.81,0
8434060,16:59:40,16:59:40,660,12,,,,20753.03,0
8434060,17:00:34,17:00:34,2694,13,,,,21080.66,0
8434060,17:01:09,17:01:09,2695,14,,,,21268.26,0
8434060,17:02:07,17:02:07,661,15,,,,21538.24,0
8434060,17:02:49,17:02:49,662,16,,,,21761.82,0
8434060,17:03:47,17:03:47,663,17,,,,22048.53,0
8434060,17:05:41,17:05:41,2713,18,,,,22807.06,0
8434060,17:06:46,17:06:46,2714,19,,,,23203.24,0
8434060,17:08:10,17:08:10,603,20,,,,23768.43,0
8434060,17:09:52,17:09:52,7621,21,,,,24418.95,0
8434060,17:11:00,17:11:00,9547,22,,,,24822.46,
8434060,17:12:07,17:12:07,2696,23,,,,25259.05,0
8434060,17:12:36,17:12:36,9539,24,,,,25521.45,0
8434060,17:13:09,17:13:09,9537,25,,,,25837.39,0
8434060,17:13:43,17:13:43,9538,26,,,,26099.07,0
8434060,17:14:29,17:14:29,6902,27,,,,26399.66,0
8434060,17:15:07,17:15:07,7400,28,,,,26676.79,0
8434060,17:15:20,17:15:20,2700,29,,,,26756.02,0
8434060,17:16:09,17:16:09,2701,30,,,,26993.51,0
8434060,17:18:03,17:18:03,10657,31,,,,27659.35,0
8434060,17:20:00,17:20:00,2816,32,,,,28298.98,
8434060,17:22:07,17:22:07,2817,33,,,,28718.35,0
8434060,17:23:43,17:23:43,2818,34,,,,28919.6,0
8434060,17:25:05,17:25:05,10662,35,,,,29137.07,0
8434060,17:26:08,17:26:08,6907,36,,,,29276.88,0
8434060,17:28:39,17:28:39,7363,37,,,,29627.75,0
8434060,17:29:38,17:29:38,7538,38,,,,29798.87,0
8434060,17:30:51,17:30:51,2704,39,,,,30053.38,0
8434060,17:31:45,17:31:45,2705,40,,,,30212.84,0
8434060,17:33:21,17:33:21,4573,41,,,,30542.77,0
8434060,17:34:43,17:34:43,4574,42,,,,30788.21,0
8434060,17:37:00,17:37:00,9546,43,,1,,31258.89,
8580010,11:50:00,11:50:00,9943,1,,,1,0,
8580010,11:55:13,11:55:13,2127,2,,,,1866.95,0
8580010,11:58:00,11:58:00,2514,3,,,,2878.35,
8580010,12:06:01,12:06:01,160,4,,,,6499.22,0
8580010,12:08:00,12:08:00,10161,5,,,,7427.29,
8580010,12:13:16,12:13:16,9520,6,,,,10865.05,0
8580010,12:17:00,12:17:00,3344,7,,,,13548.05,
8580010,12:19:51,12:19:51,657,8,,,,16111.48,0
8580010,12:25:00,12:25:00,658,9,,,,20514.97,
8580010,12:25:20,12:25:20,2692,10,,,,20701.35,0
8580010,12:25:43,12:25:43,2693,11,,,,20980.06,0
8580010,12:26:27,12:26:27,659,12,,,,21417.33,0
8580010,12:26:52,12:26:52,660,13,,,,21714.55,0
8580010,12:27:19,12:27:19,2694,14,,,,22042.18,0
8580010,12:27:37,12:27:37,2695,15,,,,22229.78,0
8580010,12:28:06,12:28:06,661,16,,,,22499.76,0
8580010,12:28:27,12:28:27,662,17,,,,22723.34,0
8580010,12:28:57,12:28:57,663,18,,,,23010.05,0
8580010,12:29:47,12:29:47,5144,19,,,,23386.89,0
8580010,12:30:27,12:30:27,6998,20,,,,23861.94,0
8580010,12:31:16,12:31:16,597,21,,,,24258.17,0
8580010,12:31:40,12:31:40,598,22,,,,24468.51,0
8580010,12:32:19,12:32:19,599,23,,,,24890.42,0
8580010,12:32:52,12:32:52,7060,24,,,,25183,0
8580010,12:33:15,12:33:15,600,25,,,,25357.4,0
8580010,12:34:00,12:34:00,601,26,,,,25757.73,
8580010,12:36:22,12:36:22,603,27,,,,26304.84,0
8580010,12:38:33,12:38:33,7621,28,,,,26955.36,0
8580010,12:40:00,12:40:00,9547,29,,,,27358.87,
8580010,12:40:59,12:40:59,2696,30,,,,27795.46,0
8580010,12:41:25,12:41:25,9539,31,,,,28057.86,0
8580010,12:41:54,12:41:54,9537,32,,,,28373.8,0
8580010,12:42:25,12:42:25,9538,33,,,,28635.48,0
8580010,12:43:05,12:43:05,6902,34,,,,28936.07,0
8580010,12:43:39,12:43:39,7400,35,,,,29213.2,0
8580010,12:43:51,12:43:51,2700,36,,,,29292.43,0
8580010,12:44:34,12:44:34,2701,37,,,,29529.92,0
8580010,12:46:16,12:46:16,10657,38,,,,30195.76,0
8580010,12:48:00,12:48:00,2816,39,,,,30835.39,
8580010,12:49:13,12:49:13,2817,40,,,,31254.76,0
8580010,12:50:08,12:50:08,2818,41,,,,31456.01,0
8580010,12:50:55,12:50:55,10662,42,,,,31673.48,0
8580010,12:51:32,12:51:32,6907,43,,,,31813.29,0
8580010,12:52:58,12:52:58,7363,44,,,,32164.16,0
8580010,12:53:32,12:53:32,7538,45,,,,32335.28,0
8580010,12:54:14,12:54:14,2704,46,,,,32587.03,0
8580010,12:54:40,12:54:40,2705,47,,,,32739.91,0
8580010,12:55:46,12:55:46,4573,48,,,,33073.45,0
8580010,12:56:38,12:56:38,4574,49,,,,33317.42,0
8580010,12:58:00,12:58:00,9546,50,,1,,33788.39,
8580120,11:50:00,11:50:00,9943,1,,,1,0,
8580120,11:55:13,11:55:13,2127,2,,,,1866.95,0
8580120,11:58:00,11:58:00,2514,3,,,,2878.35,
8580120,12:06:01,12:06:01,160,4,,,,6499.22,0
8580120,12:08:00,12:08:00,10161,5,,,,7427.29,
8580120,12:13:16,12:13:16,9520,6,,,,10865.05,0
8580120,12:17:00,12:17:00,3344,7,,,,13548.05,
8580120,12:19:51,12:19:51,657,8,,,,16111.48,0
8580120,12:25:00,12:25:00,658,9,,,,20514.97,
8580120,12:25:20,12:25:20,2692,10,,,,20701.35,0
8580120,12:25:43,12:25:43,2693,11,,,,20980.06,0
8580120,12:26:27,12:26:27,659,12,,,,21417.33,0
8580120,12:26:52,12:26:52,660,13,,,,21714.55,0
8580120,12:27:19,12:27:19,2694,14,,,,22042.18,0
8580120,12:27:37,12:27:37,2695,15,,,,22229.78,0
8580120,12:28:06,12:28:06,661,16,,,,22499.76,0
8580120,12:28:27,12:28:27,662,17,,,,22723.34,0
8580120,12:28:57,12:28:57,663,18,,,,23010.05,0
8580120,12:29:47,12:29:47,5144,19,,,,23386.89,0
8580120,12:30:27,12:30:27,6998,20,,,,23861.94,0
8580120,12:31:16,12:31:16,597,21,,,,24258.17,0
8580120,12:31:40,12:31:40,598,22,,,,24468.51,0
8580120,12:32:19,12:32:19,599,23,,,,24890.42,0
8580120,12:32:52,12:32:52,7060,24,,,,25183,0
8580120,12:33:15,12:33:15,600,25,,,,25357.4,0
8580120,12:34:00,12:34:00,601,26,,,,25757.73,
8580120,12:36:22,12:36:22,603,27,,,,26304.84,0
8580120,12:38:33,12:38:33,7621,28,,,,26955.36,0
8580120,12:40:00,12:40:00,9547,29,,,,27358.87,
8580120,12:40:59,12:40:59,2696,30,,,,27795.46,0
8580120,12:41:25,12:41:25,9539,31,,,,28057.86,0
8580120,12:41:54,12:41:54,9537,32,,,,28373.8,0
8580120,12:42:25,12:42:25,9538,33,,,,28635.48,0
8580120,12:43:05,12:43:05,6902,34,,,,28936.07,0
8580120,12:43:39,12:43:39,7400,35,,,,29213.2,0
8580120,12:43:51,12:43:51,2700,36,,,,29292.43,0
8580120,12:44:34,12:44:34,2701,37,,,,29529.92,0
8580120,12:46:16,12:46:16,10657,38,,,,30195.76,0
8580120,12:48:00,12:48:00,2816,39,,,,30835.39,
8580120,12:49:13,12:49:13,2817,40,,,,31254.76,0
8580120,12:50:08,12:50:08,2818,41,,,,31456.01,0
8580120,12:50:55,12:50:55,10662,42,,,,31673.48,0
8580120,12:51:32,12:51:32,6907,43,,,,31813.29,0
8580120,12:52:58,12:52:58,7363,44,,,,32164.16,0
8580120,12:53:32,12:53:32,7538,45,,,,32335.28,0
8580120,12:54:14,12:54:14,2704,46,,,,32587.03,0
8580120,12:54:40,12:54:40,2705,47,,,,32739.91,0
8580120,12:55:46,12:55:46,4573,48,,,,33073.45,0
8580120,12:56:38,12:56:38,4574,49,,,,33317.42,0
8580120,12:58:00,12:58:00,9546,50,,1,,33788.39,
8799090,07:30:00,07:30:00,9943,1,,,1,0,
8799090,07:35:13,07:35:13,2127,2,,,,1866.95,0
8799090,07:38:00,07:38:00,2514,3,,,,2878.35,
8799090,07:45:13,07:45:13,160,4,,,,6499.22,0
8799090,07:47:00,07:47:00,10161,5,,,,7427.29,
8799090,07:51:40,07:51:40,9520,6,,,,10865.05,0
8799090,07:55:00,07:55:00,3344,7,,,,13548.05,
8799090,07:57:51,07:57:51,657,8,,,,16111.48,0
8799090,08:03:00,08:03:00,658,9,,,,20514.97,
8799090,08:03:20,08:03:20,2692,10,,,,20701.35,0
8799090,08:03:43,08:03:43,2693,11,,,,20980.06,0
8799090,08:04:27,08:04:27,659,12,,,,21417.33,0
8799090,08:04:52,08:04:52,660,13,,,,21714.55,0
8799090,08:05:19,08:05:19,2694,14,,,,22042.18,0
8799090,08:05:37,08:05:37,2695,15,,,,22229.78,0
8799090,08:06:06,08:06:06,661,16,,,,22499.76,0
8799090,08:06:27,08:06:27,662,17,,,,22723.34,0
8799090,08:06:57,08:06:57,663,18,,,,23010.05,0
8799090,08:07:47,08:07:47,5144,19,,,,23386.89,0
8799090,08:08:27,08:08:27,6998,20,,,,23861.94,0
8799090,08:09:16,08:09:16,597,21,,,,24258.17,0
8799090,08:09:40,08:09:40,598,22,,,,24468.51,0
8799090,08:10:19,08:10:19,599,23,,,,24890.42,0
8799090,08:10:52,08:10:52,7060,24,,,,25183,0
8799090,08:11:15,08:11:15,600,25,,,,25357.4,0
8799090,08:12:00,08:12:00,601,26,,,,25757.73,
8799090,08:14:22,08:14:22,603,27,,,,26304.84,0
8799090,08:16:33,08:16:33,7621,28,,,,26955.36,0
8799090,08:18:00,08:18:00,9547,29,,,,27358.87,
8799090,08:18:52,08:18:52,2696,30,,,,27795.46,0
8799090,08:19:14,08:19:14,9539,31,,,,28057.86,0
8799090,08:19:40,08:19:40,9537,32,,,,28373.8,0
8799090,08:20:07,08:20:07,9538,33,,,,28635.48,0
8799090,08:20:42,08:20:42,6902,34,,,,28936.07,0
8799090,08:21:12,08:21:12,7400,35,,,,29213.2,0
8799090,08:21:22,08:21:22,2700,36,,,,29292.43,0
8799090,08:22:00,08:22:00,2701,37,,,,29529.92,0
8799090,08:23:29,08:23:29,10657,38,,,,30195.76,0
8799090,08:25:00,08:25:00,2816,39,,,,30835.39,
8799090,08:26:06,08:26:06,2817,40,,,,31254.76,0
8799090,08:26:55,08:26:55,2818,41,,,,31456.01,0
8799090,08:27:37,08:27:37,10662,42,,,,31673.48,0
8799090,08:28:11,08:28:11,6907,43,,,,31813.29,0
8799090,08:29:28,08:29:28,7363,44,,,,32164.16,0
8799090,08:29:59,08:29:59,7538,45,,,,32335.28,0
8799090,08:30:37,08:30:37,2704,46,,,,32587.03,0
8799090,08:31:00,08:31:00,2705,47,,,,32739.91,0
8799090,08:31:59,08:31:59,4573,48,,,,33073.45,0
8799090,08:32:46,08:32:46,4574,49,,,,33317.42,0
8799090,08:34:00,08:34:00,9546,50,,1,,33788.39,
8818010,12:50:00,12:50:00,9943,1,,,1,0,
8818010,12:55:13,12:55:13,2127,2,,,,1866.95,0
8818010,12:58:00,12:58:00,2514,3,,,,2878.35,
8818010,13:06:01,13:06:01,160,4,,,,6499.22,0
8818010,13:08:00,13:08:00,10161,5,,,,7427.29,
8818010,13:13:16,13:13:16,9520,6,,,,10865.05,0
8818010,13:17:00,13:17:00,3344,7,,,,13548.05,
8818010,13:19:51,13:19:51,657,8,,,,16111.48,0
8818010,13:25:00,13:25:00,658,9,,,,20514.97,
8818010,13:25:20,13:25:20,2692,10,,,,20701.35,0
8818010,13:25:43,13:25:43,2693,11,,,,20980.06,0
8818010,13:26:27,13:26:27,659,12,,,,21417.33,0
8818010,13:26:52,13:26:52,660,13,,,,21714.55,0
8818010,13:27:19,13:27:19,2694,14,,,,22042.18,0
8818010,13:27:37,13:27:37,2695,15,,,,22229.78,0
8818010,13:28:06,13:28:06,661,16,,,,22499.76,0
8818010,13:28:27,13:28:27,662,17,,,,22723.34,0
8818010,13:28:57,13:28:57,663,18,,,,23010.05,0
8818010,13:29:47,13:29:47,5144,19,,,,23386.89,0
8818010,13:30:27,13:30:27,6998,20,,,,23861.94,0
8818010,13:31:16,13:31:16,597,21,,,,24258.17,0
8818010,13:31:40,13:31:40,598,22,,,,24468.51,0
8818010,13:32:19,13:32:19,599,23,,,,24890.42,0
8818010,13:32:52,13:32:52,7060,24,,,,25183,0
8818010,13:33:15,13:33:15,600,25,,,,25357.4,0
8818010,13:34:00,13:34:00,601,26,,,,25757.73,
8818010,13:36:22,13:36:22,603,27,,,,26304.84,0
8818010,13:38:33,13:38:33,7621,28,,,,26955.36,0
8818010,13:40:00,13:40:00,9547,29,,,,27358.87,
8818010,13:40:59,13:40:59,2696,30,,,,27795.46,0
8818010,13:41:25,13:41:25,9539,31,,,,28057.86,0
8818010,13:41:54,13:41:54,9537,32,,,,28373.8,0
8818010,13:42:25,13:42:25,9538,33,,,,28635.48,0
8818010,13:43:05,13:43:05,6902,34,,,,28936.07,0
8818010,13:43:39,13:43:39,7400,35,,,,29213.2,0
8818010,13:43:51,13:43:51,2700,36,,,,29292.43,0
8818010,13:44:34,13:44:34,2701,37,,,,29529.92,0
8818010,13:46:16,13:46:16,10657,38,,,,30195.76,0
8818010,13:48:00,13:48:00,2816,39,,,,30835.39,
8818010,13:49:13,13:49:13,2817,40,,,,31254.76,0
8818010,13:50:08,13:50:08,2818,41,,,,31456.01,0
8818010,13:50:55,13:50:55,10662,42,,,,31673.48,0
8818010,13:51:32,13:51:32,6907,43,,,,31813.29,0
8818010,13:52:58,13:52:58,7363,44,,,,32164.16,0
8818010,13:53:32,13:53:32,7538,45,,,,32335.28,0
8818010,13:54:14,13:54:14,2704,46,,,,32587.03,0
8818010,13:54:40,13:54:40,2705,47,,,,32739.91,0
8818010,13:55:46,13:55:46,4573,48,,,,33073.45,0
8818010,13:56:38,13:56:38,4574,49,,,,33317.42,0
8818010,13:58:00,13:58:00,9546,50,,1,,33788.39,
8818120,12:50:00,12:50:00,9943,1,,,1,0,
8818120,12:55:13,12:55:13,2127,2,,,,1866.95,0
8818120,12:58:00,12:58:00,2514,3,,,,2878.35,
8818120,13:06:01,13:06:01,160,4,,,,6499.22,0
8818120,13:08:00,13:08:00,10161,5,,,,7427.29,
8818120,13:13:16,13:13:16,9520,6,,,,10865.05,0
8818120,13:17:00,13:17:00,3344,7,,,,13548.05,
8818120,13:19:51,13:19:51,657,8,,,,16111.48,0
8818120,13:25:00,13:25:00,658,9,,,,20514.97,
8818120,13:25:20,13:25:20,2692,10,,,,20701.35,0
8818120,13:25:43,13:25:43,2693,11,,,,20980.06,0
8818120,13:26:27,13:26:27,659,12,,,,21417.33,0
8818120,13:26:52,13:26:52,660,13,,,,21714.55,0
8818120,13:27:19,13:27:19,2694,14,,,,22042.18,0
8818120,13:27:37,13:27:37,2695,15,,,,22229.78,0
8818120,13:28:06,13:28:06,661,16,,,,22499.76,0
8818120,13:28:27,13:28:27,662,17,,,,22723.34,0
8818120,13:28:57,13:28:57,663,18,,,,23010.05,0
8818120,13:29:47,13:29:47,5144,19,,,,23386.89,0
8818120,13:30:27,13:30:27,6998,20,,,,23861.94,0
8818120,13:31:16,13:31:16,597,21,,,,24258.17,0
8818120,13:31:40,13:31:40,598,22,,,,24468.51,0
8818120,13:32:19,13:32:19,599,23,,,,24890.42,0
8818120,13:32:52,13:32:52,7060,24,,,,25183,0
8818120,13:33:15,13:33:15,600,25,,,,25357.4,0
8818120,13:34:00,13:34:00,601,26,,,,25757.73,
8818120,13:36:22,13:36:22,603,27,,,,26304.84,0
8818120,13:38:33,13:38:33,7621,28,,,,26955.36,0
8818120,13:40:00,13:40:00,9547,29,,,,27358.87,
8818120,13:40:59,13:40:59,2696,30,,,,27795.46,0
8818120,13:41:25,13:41:25,9539,31,,,,28057.86,0
8818120,13:41:54,13:41:54,9537,32,,,,28373.8,0
8818120,13:42:25,13:42:25,9538,33,,,,28635.48,0
8818120,13:43:05,13:43:05,6902,34,,,,28936.07,0
8818120,13:43:39,13:43:39,7400,35,,,,29213.2,0
8818120,13:43:51,13:43:51,2700,36,,,,29292.43,0
8818120,13:44:34,13:44:34,2701,37,,,,29529.92,0
8818120,13:46:16,13:46:16,10657,38,,,,30195.76,0
8818120,13:48:00,13:48:00,2816,39,,,,30835.39,
8818120,13:49:13,13:49:13,2817,40,,,,31254.76,0
8818120,13:50:08,13:50:08,2818,41,,,,31456.01,0
8818120,13:50:55,13:50:55,10662,42,,,,31673.48,0
8818120,13:51:32,13:51:32,6907,43,,,,31813.29,0
8818120,13:52:58,13:52:58,7363,44,,,,32164.16,0
8818120,13:53:32,13:53:32,7538,45,,,,32335.28,0
8818120,13:54:14,13:54:14,2704,46,,,,32587.03,0
8818120,13:54:40,13:54:40,2705,47,,,,32739.91,0
8818120,13:55:46,13:55:46,4573,48,,,,33073.45,0
8818120,13:56:38,13:56:38,4574,49,,,,33317.42,0
8818120,13:58:00,13:58:00,9546,50,,1,,33788.39,
886070,23:00:00,23:00:00,9943,1,,,1,0,
886070,23:05:13,23:05:13,2127,2,,,,1866.95,0
886070,23:08:00,23:08:00,2514,3,,,,2878.35,
886070,23:15:13,23:15:13,160,4,,,,6499.22,0
886070,23:17:00,23:17:00,10161,5,,,,7427.29,
886070,23:21:40,23:21:40,9520,6,,,,10865.05,0
886070,23:25:00,23:25:00,3344,7,,,,13548.05,
886070,23:27:51,23:27:51,657,8,,,,16111.48,0
886070,23:33:00,23:33:00,658,9,,,,20514.97,
886070,23:33:20,23:33:20,2692,10,,,,20701.35,0
886070,23:33:43,23:33:43,2693,11,,,,20980.06,0
886070,23:34:27,23:34:27,659,12,,,,21417.33,0
886070,23:34:52,23:34:52,660,13,,,,21714.55,0
886070,23:35:19,23:35:19,2694,14,,,,22042.18,0
886070,23:35:37,23:35:37,2695,15,,,,22229.78,0
886070,23:36:06,23:36:06,661,16,,,,22499.76,0
886070,23:36:27,23:36:27,662,17,,,,22723.34,0
886070,23:36:57,23:36:57,663,18,,,,23010.05,0
886070,23:37:47,23:37:47,5144,19,,,,23386.89,0
886070,23:38:27,23:38:27,6998,20,,,,23861.94,0
886070,23:39:16,23:39:16,597,21,,,,24258.17,0
886070,23:39:40,23:39:40,598,22,,,,24468.51,0
886070,23:40:19,23:40:19,599,23,,,,24890.42,0
886070,23:40:52,23:40:52,7060,24,,,,25183,0
886070,23:41:15,23:41:15,600,25,,,,25357.4,0
886070,23:42:00,23:42:00,601,26,,,,25757.73,
886070,23:44:22,23:44:22,603,27,,,,26304.84,0
886070,23:46:33,23:46:33,7621,28,,,,26955.36,0
886070,23:48:00,23:48:00,9547,29,,,,27358.87,
886070,23:48:52,23:48:52,2696,30,,,,27795.46,0
886070,23:49:14,23:49:14,9539,31,,,,28057.86,0
886070,23:49:40,23:49:40,9537,32,,,,28373.8,0
886070,23:50:07,23:50:07,9538,33,,,,28635.48,0
886070,23:50:42,23:50:42,6902,34,,,,28936.07,0
886070,23:51:12,23:51:12,7400,35,,,,29213.2,0
886070,23:51:22,23:51:22,2700,36,,,,29292.43,0
886070,23:52:00,23:52:00,2701,37,,,,29529.92,0
886070,23:53:29,23:53:29,10657,38,,,,30195.76,0
886070,23:55:00,23:55:00,2816,39,,,,30835.39,
886070,23:56:06,23:56:06,2817,40,,,,31254.76,0
886070,23:56:55,23:56:55,2818,41,,,,31456.01,0
886070,23:57:37,23:57:37,10662,42,,,,31673.48,0
886070,23:58:11,23:58:11,6907,43,,,,31813.29,0
886070,23:59:28,23:59:28,7363,44,,,,32164.16,0
886070,23:59:59,23:59:59,7538,45,,,,32335.28,0
886070,24:00:37,24:00:37,2704,46,,,,32587.03,0
886070,24:01:00,24:01:00,2705,47,,,,32739.91,0
886070,24:01:59,24:01:59,4573,48,,,,33073.45,0
886070,24:02:46,24:02:46,4574,49,,,,33317.42,0
886070,24:04:00,24:04:00,9546,50,,1,,33788.39,
8924020,19:35:00,19:35:00,9943,1,,,1,0,
8924020,19:38:37,19:38:37,2127,2,,,,1866.91,0
8924020,19:39:53,19:39:53,3836,3,,,,2525.71,0
8924020,19:47:00,19:47:00,9487,4,,,,6447.58,
8924020,19:53:36,19:53:36,9520,5,,,,9848.38,0
8924020,19:59:00,19:59:00,3344,6,,,,12580.9,
8924020,20:02:20,20:02:20,657,7,,,,15149.96,0
8924020,20:08:00,20:08:00,658,8,,,,19553.45,
8924020,20:08:24,20:08:24,2692,9,,,,19739.83,0
8924020,20:08:53,20:08:53,2693,10,,,,20018.54,0
8924020,20:09:46,20:09:46,659,11,,,,20455.81,0
8924020,20:10:17,20:10:17,660,12,,,,20753.03,0
8924020,20:10:50,20:10:50,2694,13,,,,21080.66,0
8924020,20:11:12,20:11:12,2695,14,,,,21268.26,0
8924020,20:11:48,20:11:48,661,15,,,,21538.24,0
8924020,20:12:14,20:12:14,662,16,,,,21761.82,0
8924020,20:12:50,20:12:50,663,17,,,,22048.53,0
8924020,20:13:50,20:13:50,5144,18,,,,22425.37,0
8924020,20:14:40,20:14:40,6998,19,,,,22900.42,0
8924020,20:15:40,20:15:40,597,20,,,,23296.65,0
8924020,20:16:09,20:16:09,598,21,,,,23506.99,0
8924020,20:16:57,20:16:57,599,22,,,,23928.9,0
8924020,20:17:37,20:17:37,7060,23,,,,24221.48,0
8924020,20:18:05,20:18:05,600,24,,,,24395.88,0
8924020,20:19:00,20:19:00,601,25,,,,24796.21,
8924020,20:20:59,20:20:59,603,26,,,,25343.32,0
8924020,20:22:48,20:22:48,7621,27,,,,25992.5,0
8924020,20:24:00,20:24:00,9547,28,,,,26399.88,
8924020,20:25:10,20:25:10,2696,29,,,,26836.47,0
8924020,20:25:48,20:25:48,9539,30,,,,27102.75,0
8924020,20:26:22,20:26:22,9537,31,,,,27420.47,0
8924020,20:26:59,20:26:59,9538,32,,,,27671.28,0
8924020,20:27:40,20:27:40,6902,33,,,,27982.02,0
8924020,20:28:17,20:28:17,7400,34,,,,28250.34,0
8924020,20:28:30,20:28:30,2700,35,,,,28315.24,0
8924020,20:29:00,20:29:00,2701,36,,,,28547.77,0
8924020,20:30:28,20:30:28,10657,37,,,,29206.73,0
8924020,20:32:00,20:32:00,2816,38,,,,29828.7,
8924020,20:34:03,20:34:03,2817,39,,,,30235.02,0
8924020,20:35:05,20:35:05,2818,40,,,,30418.61,0
8924020,20:36:07,20:36:07,10662,41,,,,30615.6,0
8924020,20:37:00,20:37:00,6907,42,,,,30744.11,0
8924020,20:38:54,20:38:54,7363,43,,,,31084.11,0
8924020,20:39:43,20:39:43,7538,44,,,,31243.08,0
8924020,20:40:58,20:40:58,2704,45,,,,31486.53,0
8924020,20:41:51,20:41:51,2705,46,,,,31638.06,0
8924020,20:43:28,20:43:28,4573,47,,,,31973.27,0
8924020,20:44:38,20:44:38,4574,48,,,,32216.13,0
8924020,20:47:00,20:47:00,9546,49,,1,,32689.12,
8924030,19:35:00,19:35:00,9943,1,,,1,0,
8924030,19:38:37,19:38:37,2127,2,,,,1866.91,0
8924030,19:39:53,19:39:53,3836,3,,,,2525.71,0
8924030,19:47:00,19:47:00,9487,4,,,,6447.58,
8924030,19:53:36,19:53:36,9520,5,,,,9848.38,0
8924030,19:59:00,19:59:00,3344,6,,,,12580.9,
8924030,20:02:20,20:02:20,657,7,,,,15149.96,0
8924030,20:08:00,20:08:00,658,8,,,,19553.45,
8924030,20:08:24,20:08:24,2692,9,,,,19739.83,0
8924030,20:08:53,20:08:53,2693,10,,,,20018.54,0
8924030,20:09:46,20:09:46,659,11,,,,20455.81,0
8924030,20:10:17,20:10:17,660,12,,,,20753.03,0
8924030,20:10:50,20:10:50,2694,13,,,,21080.66,0
8924030,20:11:12,20:11:12,2695,14,,,,21268.26,0
8924030,20:11:48,20:11:48,661,15,,,,21538.24,0
8924030,20:12:14,20:12:14,662,16,,,,21761.82,0
8924030,20:12:50,20:12:50,663,17,,,,22048.53,0
8924030,20:13:50,20:13:50,5144,18,,,,22425.37,0
8924030,20:14:40,20:14:40,6998,19,,,,22900.42,0
8924030,20:15:40,20:15:40,597,20,,,,23296.65,0
8924030,20:16:09,20:16:09,598,21,,,,23506.99,0
8924030,20:16:57,20:16:57,599,22,,,,23928.9,0
8924030,20:17:37,20:17:37,7060,23,,,,24221.48,0
8924030,20:18:05,20:18:05,600,24,,,,24395.88,0
8924030,20:19:00,20:19:00,601,25,,,,24796.21,
8924030,20:20:59,20:20:59,603,26,,,,25343.32,0
8924030,20:22:48,20:22:48,7621,27,,,,25992.5,0
8924030,20:24:00,20:24:00,9547,28,,,,26399.88,
8924030,20:25:10,20:25:10,2696,29,,,,26836.47,0
8924030,20:25:48,20:25:48,9539,30,,,,27102.75,0
8924030,20:26:22,20:26:22,9537,31,,,,27420.47,0
8924030,20:26:59,20:26:59,9538,32,,,,27671.28,0
8924030,20:27:40,20:27:40,6902,33,,,,27982.02,0
8924030,20:28:17,20:28:17,7400,34,,,,28250.34,0
8924030,20:28:30,20:28:30,2700,35,,,,28315.24,0
8924030,20:29:00,20:29:00,2701,36,,,,28547.77,0
8924030,20:30:28,20:30:28,10657,37,,,,29206.73,0
8924030,20:32:00,20:32:00,2816,38,,,,29828.7,
8924030,20:34:03,20:34:03,2817,39,,,,30235.02,0
8924030,20:35:05,20:35:05,2818,40,,,,30418.61,0
8924030,20:36:07,20:36:07,10662,41,,,,30615.6,0
8924030,20:37:00,20:37:00,6907,42,,,,30744.11,0
8924030,20:38:54,20:38:54,7363,43,,,,31084.11,0
8924030,20:39:43,20:39:43,7538,44,,,,31243.08,0
8924030,20:40:58,20:40:58,2704,45,,,,31486.53,0
8924030,20:41:51,20:41:51,2705,46,,,,31638.06,0
8924030,20:43:28,20:43:28,4573,47,,,,31973.27,0
8924030,20:44:38,20:44:38,4574,48,,,,32216.13,0
8924030,20:47:00,20:47:00,9546,49,,1,,32689.12,
8924040,19:35:00,19:35:00,9943,1,,,1,0,
8924040,19:38:37,19:38:37,2127,2,,,,1866.91,0
8924040,19:39:53,19:39:53,3836,3,,,,2525.71,0
8924040,19:47:00,19:47:00,9487,4,,,,6447.58,
8924040,19:53:36,19:53:36,9520,5,,,,9848.38,0
8924040,19:59:00,19:59:00,3344,6,,,,12580.9,
8924040,20:02:20,20:02:20,657,7,,,,15149.96,0
8924040,20:08:00,20:08:00,658,8,,,,19553.45,
8924040,20:08:24,20:08:24,2692,9,,,,19739.83,0
8924040,20:08:53,20:08:53,2693,10,,,,20018.54,0
8924040,20:09:46,20:09:46,659,11,,,,20455.81,0
8924040,20:10:17,20:10:17,660,12,,,,20753.03,0
8924040,20:10:50,20:10:50,2694,13,,,,21080.66,0
8924040,20:11:12,20:11:12,2695,14,,,,21268.26,0
8924040,20:11:48,20:11:48,661,15,,,,21538.24,0
8924040,20:12:14,20:12:14,662,16,,,,21761.82,0
8924040,20:12:50,20:12:50,663,17,,,,22048.53,0
8924040,20:13:50,20:13:50,5144,18,,,,22425.37,0
8924040,20:14:40,20:14:40,6998,19,,,,22900.42,0
8924040,20:15:40,20:15:40,597,20,,,,23296.65,0
8924040,20:16:09,20:16:09,598,21,,,,23506.99,0
8924040,20:16:57,20:16:57,599,22,,,,23928.9,0
8924040,20:17:37,20:17:37,7060,23,,,,24221.48,0
8924040,20:18:05,20:18:05,600,24,,,,24395.88,0
8924040,20:19:00,20:19:00,601,25,,,,24796.21,
8924040,20:20:59,20:20:59,603,26,,,,25343.32,0
8924040,20:22:48,20:22:48,7621,27,,,,25992.5,0
8924040,20:24:00,20:24:00,9547,28,,,,26399.88,
8924040,20:25:10,20:25:10,2696,29,,,,26836.47,0
8924040,20:25:48,20:25:48,9539,30,,,,27102.75,0
8924040,20:26:22,20:26:22,9537,31,,,,27420.47,0
8924040,20:26:59,20:26:59,9538,32,,,,27671.28,0
8924040,20:27:40,20:27:40,6902,33,,,,27982.02,0
8924040,20:28:17,20:28:17,7400,34,,,,28250.34,0
8924040,20:28:30,20:28:30,2700,35,,,,28315.24,0
8924040,20:29:00,20:29:00,2701,36,,,,28547.77,0
8924040,20:30:28,20:30:28,10657,37,,,,29206.73,0
8924040,20:32:00,20:32:00,2816,38,,,,29828.7,
8924040,20:34:03,20:34:03,2817,39,,,,30235.02,0
8924040,20:35:05,20:35:05,2818,40,,,,30418.61,0
8924040,20:36:07,20:36:07,10662,41,,,,30615.6,0
8924040,20:37:00,20:37:00,6907,42,,,,30744.11,0
8924040,20:38:54,20:38:54,7363,43,,,,31084.11,0
8924040,20:39:43,20:39:43,7538,44,,,,31243.08,0
8924040,20:40:58,20:40:58,2704,45,,,,31486.53,0
8924040,20:41:51,20:41:51,2705,46,,,,31638.06,0
8924040,20:43:28,20:43:28,4573,47,,,,31973.27,0
8924040,20:44:38,20:44:38,4574,48,,,,32216.13,0
8924040,20:47:00,20:47:00,9546,49,,1,,32689.12,
8924050,19:35:00,19:35:00,9943,1,,,1,0,
8924050,19:38:37,19:38:37,2127,2,,,,1866.91,0
8924050,19:39:53,19:39:53,3836,3,,,,2525.71,0
8924050,19:47:00,19:47:00,9487,4,,,,6447.58,
8924050,19:53:36,19:53:36,9520,5,,,,9848.38,0
8924050,19:59:00,19:59:00,3344,6,,,,12580.9,
8924050,20:02:20,20:02:20,657,7,,,,15149.96,0
8924050,20:08:00,20:08:00,658,8,,,,19553.45,
8924050,20:08:24,20:08:24,2692,9,,,,19739.83,0
8924050,20:08:53,20:08:53,2693,10,,,,20018.54,0
8924050,20:09:46,20:09:46,659,11,,,,20455.81,0
8924050,20:10:17,20:10:17,660,12,,,,20753.03,0
8924050,20:10:50,20:10:50,2694,13,,,,21080.66,0
8924050,20:11:12,20:11:12,2695,14,,,,21268.26,0
8924050,20:11:48,20:11:48,661,15,,,,21538.24,0
8924050,20:12:14,20:12:14,662,16,,,,21761.82,0
8924050,20:12:50,20:12:50,663,17,,,,22048.53,0
8924050,20:13:50,20:13:50,5144,18,,,,22425.37,0
8924050,20:14:40,20:14:40,6998,19,,,,22900.42,0
8924050,20:15:40,20:15:40,597,20,,,,23296.65,0
8924050,20:16:09,20:16:09,598,21,,,,23506.99,0
8924050,20:16:57,20:16:57,599,22,,,,23928.9,0
8924050,20:17:37,20:17:37,7060,23,,,,24221.48,0
8924050,20:18:05,20:18:05,600,24,,,,24395.88,0
8924050,20:19:00,20:19:00,601,25,,,,24796.21,
8924050,20:20:59,20:20:59,603,26,,,,25343.32,0
8924050,20:22:48,20:22:48,7621,27,,,,25992.5,0
8924050,20:24:00,20:24:00,9547,28,,,,26399.88,
8924050,20:25:10,20:25:10,2696,29,,,,26836.47,0
8924050,20:25:48,20:25:48,9539,30,,,,27102.75,0
8924050,20:26:22,20:26:22,9537,31,,,,27420.47,0
8924050,20:26:59,20:26:59,9538,32,,,,27671.28,0
8924050,20:27:40,20:27:40,6902,33,,,,27982.02,0
8924050,20:28:17,20:28:17,7400,34,,,,28250.34,0
8924050,20:28:30,20:28:30,2700,35,,,,28315.24,0
8924050,20:29:00,20:29:00,2701,36,,,,28547.77,0
8924050,20:30:28,20:30:28,10657,37,,,,29206.73,0
8924050,20:32:00,20:32:00,2816,38,,,,29828.7,
8924050,20:34:03,20:34:03,2817,39,,,,30235.02,0
8924050,20:35:05,20:35:05,2818,40,,,,30418.61,0
8924050,20:36:07,20:36:07,10662,41,,,,30615.6,0
8924050,20:37:00,20:37:00,6907,42,,,,30744.11,0
8924050,20:38:54,20:38:54,7363,43,,,,31084.11,0
8924050,20:39:43,20:39:43,7538,44,,,,31243.08,0
8924050,20:40:58,20:40:58,2704,45,,,,31486.53,0
8924050,20:41:51,20:41:51,2705,46,,,,31638.06,0
8924050,20:43:28,20:43:28,4573,47,,,,31973.27,0
8924050,20:44:38,20:44:38,4574,48,,,,32216.13,0
8924050,20:47:00,20:47:00,9546,49,,1,,32689.12,
8924060,19:35:00,19:35:00,9943,1,,,1,0,
8924060,19:38:37,19:38:37,2127,2,,,,1866.91,0
8924060,19:39:53,19:39:53,3836,3,,,,2525.71,0
8924060,19:47:00,19:47:00,9487,4,,,,6447.58,
8924060,19:53:36,19:53:36,9520,5,,,,9848.38,0
8924060,19:59:00,19:59:00,3344,6,,,,12580.9,
8924060,20:02:20,20:02:20,657,7,,,,15149.96,0
8924060,20:08:00,20:08:00,658,8,,,,19553.45,
8924060,20:08:24,20:08:24,2692,9,,,,19739.83,0
8924060,20:08:53,20:08:53,2693,10,,,,20018.54,0
8924060,20:09:46,20:09:46,659,11,,,,20455.81,0
8924060,20:10:17,20:10:17,660,12,,,,20753.03,0
8924060,20:10:50,20:10:50,2694,13,,,,21080.66,0
8924060,20:11:12,20:11:12,2695,14,,,,21268.26,0
8924060,20:11:48,20:11:48,661,15,,,,21538.24,0
8924060,20:12:14,20:12:14,662,16,,,,21761.82,0
8924060,20:12:50,20:12:50,663,17,,,,22048.53,0
8924060,20:13:50,20:13:50,5144,18,,,,22425.37,0
8924060,20:14:40,20:14:40,6998,19,,,,22900.42,0
8924060,20:15:40,20:15:40,597,20,,,,23296.65,0
8924060,20:16:09,20:16:09,598,21,,,,23506.99,0
8924060,20:16:57,20:16:57,599,22,,,,23928.9,0
8924060,20:17:37,20:17:37,7060,23,,,,24221.48,0
8924060,20:18:05,20:18:05,600,24,,,,24395.88,0
8924060,20:19:00,20:19:00,601,25,,,,24796.21,
8924060,20:20:59,20:20:59,603,26,,,,25343.32,0
8924060,20:22:48,20:22:48,7621,27,,,,25992.5,0
8924060,20:24:00,20:24:00,9547,28,,,,26399.88,
8924060,20:25:10,20:25:10,2696,29,,,,26836.47,0
8924060,20:25:48,20:25:48,9539,30,,,,27102.75,0
8924060,20:26:22,20:26:22,9537,31,,,,27420.47,0
8924060,20:26:59,20:26:59,9538,32,,,,27671.28,0
8924060,20:27:40,20:27:40,6902,33,,,,27982.02,0
8924060,20:28:17,20:28:17,7400,34,,,,28250.34,0
8924060,20:28:30,20:28:30,2700,35,,,,28315.24,0
8924060,20:29:00,20:29:00,2701,36,,,,28547.77,0
8924060,20:30:28,20:30:28,10657,37,,,,29206.73,0
8924060,20:32:00,20:32:00,2816,38,,,,29828.7,
8924060,20:34:03,20:34:03,2817,39,,,,30235.02,0
8924060,20:35:05,20:35:05,2818,40,,,,30418.61,0
8924060,20:36:07,20:36:07,10662,41,,,,30615.6,0
8924060,20:37:00,20:37:00,6907,42,,,,30744.11,0
8924060,20:38:54,20:38:54,7363,43,,,,31084.11,0
8924060,20:39:43,20:39:43,7538,44,,,,31243.08,0
8924060,20:40:58,20:40:58,2704,45,,,,31486.53,0
8924060,20:41:51,20:41:51,2705,46,,,,31638.06,0
8924060,20:43:28,20:43:28,4573,47,,,,31973.27,0
8924060,20:44:38,20:44:38,4574,48,,,,32216.13,0
8924060,20:47:00,20:47:00,9546,49,,1,,32689.12,
9091020,17:46:00,17:46:00,9943,1,,,1,0,
9091020,17:50:14,17:50:14,2127,2,,,,1866.91,0
9091020,17:51:42,17:51:42,3836,3,,,,2525.71,0
9091020,18:00:00,18:00:00,9487,4,,,,6447.58,
9091020,18:09:21,18:09:21,9520,5,,,,9848.38,0
9091020,18:17:00,18:17:00,3344,6,,,,12580.9,
9091020,18:20:20,18:20:20,657,7,,,,15149.96,0
9091020,18:26:00,18:26:00,658,8,,,,19553.45,
9091020,18:26:28,18:26:28,2692,9,,,,19739.83,0
9091020,18:27:03,18:27:03,2693,10,,,,20018.54,0
9091020,18:28:06,18:28:06,659,11,,,,20455.81,0
9091020,18:28:42,18:28:42,660,12,,,,20753.03,0
9091020,18:29:21,18:29:21,2694,13,,,,21080.66,0
9091020,18:29:46,18:29:46,2695,14,,,,21268.26,0
9091020,18:30:29,18:30:29,661,15,,,,21538.24,0
9091020,18:31:00,18:31:00,662,16,,,,21761.82,0
9091020,18:31:42,18:31:42,663,17,,,,22048.53,0
9091020,18:33:06,18:33:06,2713,18,,,,22807.06,0
9091020,18:33:54,18:33:54,2714,19,,,,23203.24,0
9091020,18:34:55,18:34:55,603,20,,,,23768.43,0
9091020,18:36:10,18:36:10,7621,21,,,,24418.95,0
9091020,18:37:00,18:37:00,9547,22,,,,24822.46,
9091020,18:38:07,18:38:07,2696,23,,,,25259.05,0
9091020,18:38:36,18:38:36,9539,24,,,,25521.45,0
9091020,18:39:09,18:39:09,9537,25,,,,25837.39,0
9091020,18:39:43,18:39:43,9538,26,,,,26099.07,0
9091020,18:40:29,18:40:29,6902,27,,,,26399.66,0
9091020,18:41:07,18:41:07,7400,28,,,,26676.79,0
9091020,18:41:20,18:41:20,2700,29,,,,26756.02,0
9091020,18:42:09,18:42:09,2701,30,,,,26993.51,0
9091020,18:44:03,18:44:03,10657,31,,,,27659.35,0
9091020,18:46:00,18:46:00,2816,32,,,,28298.98,
9091020,18:48:07,18:48:07,2817,33,,,,28718.35,0
9091020,18:49:43,18:49:43,2818,34,,,,28919.6,0
9091020,18:51:05,18:51:05,10662,35,,,,29137.07,0
9091020,18:52:08,18:52:08,6907,36,,,,29276.88,0
9091020,18:54:39,18:54:39,7363,37,,,,29627.75,0
9091020,18:55:38,18:55:38,7538,38,,,,29798.87,0
9091020,18:56:51,18:56:51,2704,39,,,,30053.38,0
9091020,18:57:45,18:57:45,2705,40,,,,30212.84,0
9091020,18:59:21,18:59:21,4573,41,,,,30542.77,0
9091020,19:00:43,19:00:43,4574,42,,,,30788.21,0
9091020,19:03:00,19:03:00,9546,43,,1,,31258.89,
9091030,17:46:00,17:46:00,9943,1,,,1,0,
9091030,17:50:14,17:50:14,2127,2,,,,1866.91,0
9091030,17:51:42,17:51:42,3836,3,,,,2525.71,0
9091030,18:00:00,18:00:00,9487,4,,,,6447.58,
9091030,18:09:21,18:09:21,9520,5,,,,9848.38,0
9091030,18:17:00,18:17:00,3344,6,,,,12580.9,
9091030,18:20:20,18:20:20,657,7,,,,15149.96,0
9091030,18:26:00,18:26:00,658,8,,,,19553.45,
9091030,18:26:28,18:26:28,2692,9,,,,19739.83,0
9091030,18:27:03,18:27:03,2693,10,,,,20018.54,0
9091030,18:28:06,18:28:06,659,11,,,,20455.81,0
9091030,18:28:42,18:28:42,660,12,,,,20753.03,0
9091030,18:29:21,18:29:21,2694,13,,,,21080.66,0
9091030,18:29:46,18:29:46,2695,14,,,,21268.26,0
9091030,18:30:29,18:30:29,661,15,,,,21538.24,0
9091030,18:31:00,18:31:00,662,16,,,,21761.82,0
9091030,18:31:42,18:31:42,663,17,,,,22048.53,0
9091030,18:33:06,18:33:06,2713,18,,,,22807.06,0
9091030,18:33:54,18:33:54,2714,19,,,,23203.24,0
9091030,18:34:55,18:34:55,603,20,,,,23768.43,0
9091030,18:36:10,18:36:10,7621,21,,,,24418.95,0
9091030,18:37:00,18:37:00,9547,22,,,,24822.46,
9091030,18:38:07,18:38:07,2696,23,,,,25259.05,0
9091030,18:38:36,18:38:36,9539,24,,,,25521.45,0
9091030,18:39:09,18:39:09,9537,25,,,,25837.39,0
9091030,18:39:43,18:39:43,9538,26,,,,26099.07,0
9091030,18:40:29,18:40:29,6902,27,,,,26399.66,0
9091030,18:41:07,18:41:07,7400,28,,,,26676.79,0
9091030,18:41:20,18:41:20,2700,29,,,,26756.02,0
9091030,18:42:09,18:42:09,2701,30,,,,26993.51,0
9091030,18:44:03,18:44:03,10657,31,,,,27659.35,0
9091030,18:46:00,18:46:00,2816,32,,,,28298.98,
9091030,18:48:07,18:48:07,2817,33,,,,28718.35,0
9091030,18:49:43,18:49:43,2818,34,,,,28919.6,0
9091030,18:51:05,18:51:05,10662,35,,,,29137.07,0
9091030,18:52:08,18:52:08,6907,36,,,,29276.88,0
9091030,18:54:39,18:54:39,7363,37,,,,29627.75,0
9091030,18:55:38,18:55:38,7538,38,,,,29798.87,0
9091030,18:56:51,18:56:51,2704,39,,,,30053.38,0
9091030,18:57:45,18:57:45,2705,40,,,,30212.84,0
9091030,18:59:21,18:59:21,4573,41,,,,30542.77,0
9091030,19:00:43,19:00:43,4574,42,,,,30788.21,0
9091030,19:03:00,19:03:00,9546,43,,1,,31258.89,
9091040,17:46:00,17:46:00,9943,1,,,1,0,
9091040,17:50:14,17:50:14,2127,2,,,,1866.91,0
9091040,17:51:42,17:51:42,3836,3,,,,2525.71,0
9091040,18:00:00,18:00:00,9487,4,,,,6447.58,
9091040,18:09:21,18:09:21,9520,5,,,,9848.38,0
9091040,18:17:00,18:17:00,3344,6,,,,12580.9,
9091040,18:20:20,18:20:20,657,7,,,,15149.96,0
9091040,18:26:00,18:26:00,658,8,,,,19553.45,
9091040,18:26:28,18:26:28,2692,9,,,,19739.83,0
9091040,18:27:03,18:27:03,2693,10,,,,20018.54,0
9091040,18:28:06,18:28:06,659,11,,,,20455.81,0
9091040,18:28:42,18:28:42,660,12,,,,20753.03,0
9091040,18:29:21,18:29:21,2694,13,,,,21080.66,0
9091040,18:29:46,18:29:46,2695,14,,,,21268.26,0
9091040,18:30:29,18:30:29,661,15,,,,21538.24,0
9091040,18:31:00,18:31:00,662,16,,,,21761.82,0
9091040,18:31:42,18:31:42,663,17,,,,22048.53,0
9091040,18:33:06,18:33:06,2713,18,,,,22807.06,0
9091040,18:33:54,18:33:54,2714,19,,,,23203.24,0
9091040,18:34:55,18:34:55,603,20,,,,23768.43,0
9091040,18:36:10,18:36:10,7621,21,,,,24418.95,0
9091040,18:37:00,18:37:00,9547,22,,,,24822.46,
9091040,18:38:07,18:38:07,2696,23,,,,25259.05,0
9091040,18:38:36,18:38:36,9539,24,,,,25521.45,0
9091040,18:39:09,18:39:09,9537,25,,,,25837.39,0
9091040,18:39:43,18:39:43,9538,26,,,,26099.07,0
9091040,18:40:29,18:40:29,6902,27,,,,26399.66,0
9091040,18:41:07,18:41:07,7400,28,,,,26676.79,0
9091040,18:41:20,18:41:20,2700,29,,,,26756.02,0
9091040,18:42:09,18:42:09,2701,30,,,,26993.51,0
9091040,18:44:03,18:44:03,10657,31,,,,27659.35,0
9091040,18:46:00,18:46:00,2816,32,,,,28298.98,
9091040,18:48:07,18:48:07,2817,33,,,,28718.35,0
9091040,18:49:43,18:49:43,2818,34,,,,28919.6,0
9091040,18:51:05,18:51:05,10662,35,,,,29137.07,0
9091040,18:52:08,18:52:08,6907,36,,,,29276.88,0
9091040,18:54:39,18:54:39,7363,37,,,,29627.75,0
9091040,18:55:38,18:55:38,7538,38,,,,29798.87,0
9091040,18:56:51,18:56:51,2704,39,,,,30053.38,0
9091040,18:57:45,18:57:45,2705,40,,,,30212.84,0
9091040,18:59:21,18:59:21,4573,41,,,,30542.77,0
9091040,19:00:43,19:00:43,4574,42,,,,30788.21,0
9091040,19:03:00,19:03:00,9546,43,,1,,31258.89,
9091050,17:46:00,17:46:00,9943,1,,,1,0,
9091050,17:50:14,17:50:14,2127,2,,,,1866.91,0
9091050,17:51:42,17:51:42,3836,3,,,,2525.71,0
9091050,18:00:00,18:00:00,9487,4,,,,6447.58,
9091050,18:09:21,18:09:21,9520,5,,,,9848.38,0
9091050,18:17:00,18:17:00,3344,6,,,,12580.9,
9091050,18:20:20,18:20:20,657,7,,,,15149.96,0
9091050,18:26:00,18:26:00,658,8,,,,19553.45,
9091050,18:26:28,18:26:28,2692,9,,,,19739.83,0
9091050,18:27:03,18:27:03,2693,10,,,,20018.54,0
9091050,18:28:06,18:28:06,659,11,,,,20455.81,0
9091050,18:28:42,18:28:42,660,12,,,,20753.03,0
9091050,18:29:21,18:29:21,2694,13,,,,21080.66,0
9091050,18:29:46,18:29:46,2695,14,,,,21268.26,0
9091050,18:30:29,18:30:29,661,15,,,,21538.24,0
9091050,18:31:00,18:31:00,662,16,,,,21761.82,0
9091050,18:31:42,18:31:42,663,17,,,,22048.53,0
9091050,18:33:06,18:33:06,2713,18,,,,22807.06,0
9091050,18:33:54,18:33:54,2714,19,,,,23203.24,0
9091050,18:34:55,18:34:55,603,20,,,,23768.43,0
9091050,18:36:10,18:36:10,7621,21,,,,24418.95,0
9091050,18:37:00,18:37:00,9547,22,,,,24822.46,
9091050,18:38:07,18:38:07,2696,23,,,,25259.05,0
9091050,18:38:36,18:38:36,9539,24,,,,25521.45,0
9091050,18:39:09,18:39:09,9537,25,,,,25837.39,0
9091050,18:39:43,18:39:43,9538,26,,,,26099.07,0
9091050,18:40:29,18:40:29,6902,27,,,,26399.66,0
9091050,18:41:07,18:41:07,7400,28,,,,26676.79,0
9091050,18:41:20,18:41:20,2700,29,,,,26756.02,0
9091050,18:42:09,18:42:09,2701,30,,,,26993.51,0
9091050,18:44:03,18:44:03,10657,31,,,,27659.35,0
9091050,18:46:00,18:46:00,2816,32,,,,28298.98,
9091050,18:48:07,18:48:07,2817,33,,,,28718.35,0
9091050,18:49:43,18:49:43,2818,34,,,,28919.6,0
9091050,18:51:05,18:51:05,10662,35,,,,29137.07,0
9091050,18:52:08,18:52:08,6907,36,,,,29276.88,0
9091050,18:54:39,18:54:39,7363,37,,,,29627.75,0
9091050,18:55:38,18:55:38,7538,38,,,,29798.87,0
9091050,18:56:51,18:56:51,2704,39,,,,30053.38,0
9091050,18:57:45,18:57:45,2705,40,,,,30212.84,0
9091050,18:59:21,18:59:21,4573,41,,,,30542.77,0
9091050,19:00:43,19:00:43,4574,42,,,,30788.21,0
9091050,19:03:00,19:03:00,9546,43,,1,,31258.89,
9091060,17:46:00,17:46:00,9943,1,,,1,0,
9091060,17:50:14,17:50:14,2127,2,,,,1866.91,0
9091060,17:51:42,17:51:42,3836,3,,,,2525.71,0
9091060,18:00:00,18:00:00,9487,4,,,,6447.58,
9091060,18:09:21,18:09:21,9520,5,,,,9848.38,0
9091060,18:17:00,18:17:00,3344,6,,,,12580.9,
9091060,18:20:20,18:20:20,657,7,,,,15149.96,0
9091060,18:26:00,18:26:00,658,8,,,,19553.45,
9091060,18:26:28,18:26:28,2692,9,,,,19739.83,0
9091060,18:27:03,18:27:03,2693,10,,,,20018.54,0
9091060,18:28:06,18:28:06,659,11,,,,20455.81,0
9091060,18:28:42,18:28:42,660,12,,,,20753.03,0
9091060,18:29:21,18:29:21,2694,13,,,,21080.66,0
9091060,18:29:46,18:29:46,2695,14,,,,21268.26,0
9091060,18:30:29,18:30:29,661,15,,,,21538.24,0
9091060,18:31:00,18:31:00,662,16,,,,21761.82,0
9091060,18:31:42,18:31:42,663,17,,,,22048.53,0
9091060,18:33:06,18:33:06,2713,18,,,,22807.06,0
9091060,18:33:54,18:33:54,2714,19,,,,23203.24,0
9091060,18:34:55,18:34:55,603,20,,,,23768.43,0
9091060,18:36:10,18:36:10,7621,21,,,,24418.95,0
9091060,18:37:00,18:37:00,9547,22,,,,24822.46,
9091060,18:38:07,18:38:07,2696,23,,,,25259.05,0
9091060,18:38:36,18:38:36,9539,24,,,,25521.45,0
9091060,18:39:09,18:39:09,9537,25,,,,25837.39,0
9091060,18:39:43,18:39:43,9538,26,,,,26099.07,0
9091060,18:40:29,18:40:29,6902,27,,,,26399.66,0
9091060,18:41:07,18:41:07,7400,28,,,,26676.79,0
9091060,18:41:20,18:41:20,2700,29,,,,26756.02,0
9091060,18:42:09,18:42:09,2701,30,,,,26993.51,0
9091060,18:44:03,18:44:03,10657,31,,,,27659.35,0
9091060,18:46:00,18:46:00,2816,32,,,,28298.98,
9091060,18:48:07,18:48:07,2817,33,,,,28718.35,0
9091060,18:49:43,18:49:43,2818,34,,,,28919.6,0
9091060,18:51:05,18:51:05,10662,35,,,,29137.07,0
9091060,18:52:08,18:52:08,6907,36,,,,29276.88,0
9091060,18:54:39,18:54:39,7363,37,,,,29627.75,0
9091060,18:55:38,18:55:38,7538,38,,,,29798.87,0
9091060,18:56:51,18:56:51,2704,39,,,,30053.38,0
9091060,18:57:45,18:57:45,2705,40,,,,30212.84,0
9091060,18:59:21,18:59:21,4573,41,,,,30542.77,0
9091060,19:00:43,19:00:43,4574,42,,,,30788.21,0
9091060,19:03:00,19:03:00,9546,43,,1,,31258.89,
9165010,16:50:00,16:50:00,9943,1,,,1,0,
9165010,16:55:13,16:55:13,2127,2,,,,1866.95,0
9165010,16:58:00,16:58:00,2514,3,,,,2878.35,
9165010,17:06:01,17:06:01,160,4,,,,6499.22,0
9165010,17:08:00,17:08:00,10161,5,,,,7427.29,
9165010,17:13:16,17:13:16,9520,6,,,,10865.05,0
9165010,17:17:00,17:17:00,3344,7,,,,13548.05,
9165010,17:19:51,17:19:51,657,8,,,,16111.48,0
9165010,17:25:00,17:25:00,658,9,,,,20514.97,
9165010,17:25:20,17:25:20,2692,10,,,,20701.35,0
9165010,17:25:43,17:25:43,2693,11,,,,20980.06,0
9165010,17:26:27,17:26:27,659,12,,,,21417.33,0
9165010,17:26:52,17:26:52,660,13,,,,21714.55,0
9165010,17:27:19,17:27:19,2694,14,,,,22042.18,0
9165010,17:27:37,17:27:37,2695,15,,,,22229.78,0
9165010,17:28:06,17:28:06,661,16,,,,22499.76,0
9165010,17:28:27,17:28:27,662,17,,,,22723.34,0
9165010,17:28:57,17:28:57,663,18,,,,23010.05,0
9165010,17:29:47,17:29:47,5144,19,,,,23386.89,0
9165010,17:30:27,17:30:27,6998,20,,,,23861.94,0
9165010,17:31:16,17:31:16,597,21,,,,24258.17,0
9165010,17:31:40,17:31:40,598,22,,,,24468.51,0
9165010,17:32:19,17:32:19,599,23,,,,24890.42,0
9165010,17:32:52,17:32:52,7060,24,,,,25183,0
9165010,17:33:15,17:33:15,600,25,,,,25357.4,0
9165010,17:34:00,17:34:00,601,26,,,,25757.73,
9165010,17:36:22,17:36:22,603,27,,,,26304.84,0
9165010,17:38:33,17:38:33,7621,28,,,,26955.36,0
9165010,17:40:00,17:40:00,9547,29,,,,27358.87,
9165010,17:40:59,17:40:59,2696,30,,,,27795.46,0
9165010,17:41:25,17:41:25,9539,31,,,,28057.86,0
9165010,17:41:54,17:41:54,9537,32,,,,28373.8,0
9165010,17:42:25,17:42:25,9538,33,,,,28635.48,0
9165010,17:43:05,17:43:05,6902,34,,,,28936.07,0
9165010,17:43:39,17:43:39,7400,35,,,,29213.2,0
9165010,17:43:51,17:43:51,2700,36,,,,29292.43,0
9165010,17:44:34,17:44:34,2701,37,,,,29529.92,0
9165010,17:46:16,17:46:16,10657,38,,,,30195.76,0
9165010,17:48:00,17:48:00,2816,39,,,,30835.39,
9165010,17:49:13,17:49:13,2817,40,,,,31254.76,0
9165010,17:50:08,17:50:08,2818,41,,,,31456.01,0
9165010,17:50:55,17:50:55,10662,42,,,,31673.48,0
9165010,17:51:32,17:51:32,6907,43,,,,31813.29,0
9165010,17:52:58,17:52:58,7363,44,,,,32164.16,0
9165010,17:53:32,17:53:32,7538,45,,,,32335.28,0
9165010,17:54:14,17:54:14,2704,46,,,,32587.03,0
9165010,17:54:40,17:54:40,2705,47,,,,32739.91,0
9165010,17:55:46,17:55:46,4573,48,,,,33073.45,0
9165010,17:56:38,17:56:38,4574,49,,,,33317.42,0
9165010,17:58:00,17:58:00,9546,50,,1,,33788.39,
9165120,16:50:00,16:50:00,9943,1,,,1,0,
9165120,16:55:13,16:55:13,2127,2,,,,1866.95,0
9165120,16:58:00,16:58:00,2514,3,,,,2878.35,
9165120,17:06:01,17:06:01,160,4,,,,6499.22,0
9165120,17:08:00,17:08:00,10161,5,,,,7427.29,
9165120,17:13:16,17:13:16,9520,6,,,,10865.05,0
9165120,17:17:00,17:17:00,3344,7,,,,13548.05,
9165120,17:19:51,17:19:51,657,8,,,,16111.48,0
9165120,17:25:00,17:25:00,658,9,,,,20514.97,
9165120,17:25:20,17:25:20,2692,10,,,,20701.35,0
9165120,17:25:43,17:25:43,2693,11,,,,20980.06,0
9165120,17:26:27,17:26:27,659,12,,,,21417.33,0
9165120,17:26:52,17:26:52,660,13,,,,21714.55,0
9165120,17:27:19,17:27:19,2694,14,,,,22042.18,0
9165120,17:27:37,17:27:37,2695,15,,,,22229.78,0
9165120,17:28:06,17:28:06,661,16,,,,22499.76,0
9165120,17:28:27,17:28:27,662,17,,,,22723.34,0
9165120,17:28:57,17:28:57,663,18,,,,23010.05,0
9165120,17:29:47,17:29:47,5144,19,,,,23386.89,0
9165120,17:30:27,17:30:27,6998,20,,,,23861.94,0
9165120,17:31:16,17:31:16,597,21,,,,24258.17,0
9165120,17:31:40,17:31:40,598,22,,,,24468.51,0
9165120,17:32:19,17:32:19,599,23,,,,24890.42,0
9165120,17:32:52,17:32:52,7060,24,,,,25183,0
9165120,17:33:15,17:33:15,600,25,,,,25357.4,0
9165120,17:34:00,17:34:00,601,26,,,,25757.73,
9165120,17:36:22,17:36:22,603,27,,,,26304.84,0
9165120,17:38:33,17:38:33,7621,28,,,,26955.36,0
9165120,17:40:00,17:40:00,9547,29,,,,27358.87,
9165120,17:40:59,17:40:59,2696,30,,,,27795.46,0
9165120,17:41:25,17:41:25,9539,31,,,,28057.86,0
9165120,17:41:54,17:41:54,9537,32,,,,28373.8,0
9165120,17:42:25,17:42:25,9538,33,,,,28635.48,0
9165120,17:43:05,17:43:05,6902,34,,,,28936.07,0
9165120,17:43:39,17:43:39,7400,35,,,,29213.2,0
9165120,17:43:51,17:43:51,2700,36,,,,29292.43,0
9165120,17:44:34,17:44:34,2701,37,,,,29529.92,0
9165120,17:46:16,17:46:16,10657,38,,,,30195.76,0
9165120,17:48:00,17:48:00,2816,39,,,,30835.39,
9165120,17:49:13,17:49:13,2817,40,,,,31254.76,0
9165120,17:50:08,17:50:08,2818,41,,,,31456.01,0
9165120,17:50:55,17:50:55,10662,42,,,,31673.48,0
9165120,17:51:32,17:51:32,6907,43,,,,31813.29,0
9165120,17:52:58,17:52:58,7363,44,,,,32164.16,0
9165120,17:53:32,17:53:32,7538,45,,,,32335.28,0
9165120,17:54:14,17:54:14,2704,46,,,,32587.03,0
9165120,17:54:40,17:54:40,2705,47,,,,32739.91,0
9165120,17:55:46,17:55:46,4573,48,,,,33073.45,0
9165120,17:56:38,17:56:38,4574,49,,,,33317.42,0
9165120,17:58:00,17:58:00,9546,50,,1,,33788.39,
9321080,18:50:00,18:50:00,9943,1,,,1,0,
9321080,18:55:13,18:55:13,2127,2,,,,1866.95,0
9321080,18:58:00,18:58:00,2514,3,,,,2878.35,
9321080,19:06:01,19:06:01,160,4,,,,6499.22,0
9321080,19:08:00,19:08:00,10161,5,,,,7427.29,
9321080,19:13:16,19:13:16,9520,6,,,,10865.05,0
9321080,19:17:00,19:17:00,3344,7,,,,13548.05,
9321080,19:19:51,19:19:51,657,8,,,,16111.48,0
9321080,19:25:00,19:25:00,658,9,,,,20514.97,
9321080,19:25:20,19:25:20,2692,10,,,,20701.35,0
9321080,19:25:43,19:25:43,2693,11,,,,20980.06,0
9321080,19:26:27,19:26:27,659,12,,,,21417.33,0
9321080,19:26:52,19:26:52,660,13,,,,21714.55,0
9321080,19:27:19,19:27:19,2694,14,,,,22042.18,0
9321080,19:27:37,19:27:37,2695,15,,,,22229.78,0
9321080,19:28:06,19:28:06,661,16,,,,22499.76,0
9321080,19:28:27,19:28:27,662,17,,,,22723.34,0
9321080,19:28:57,19:28:57,663,18,,,,23010.05,0
9321080,19:29:47,19:29:47,5144,19,,,,23386.89,0
9321080,19:30:27,19:30:27,6998,20,,,,23861.94,0
9321080,19:31:16,19:31:16,597,21,,,,24258.17,0
9321080,19:31:40,19:31:40,598,22,,,,24468.51,0
9321080,19:32:19,19:32:19,599,23,,,,24890.42,0
9321080,19:32:52,19:32:52,7060,24,,,,25183,0
9321080,19:33:15,19:33:15,600,25,,,,25357.4,0
9321080,19:34:00,19:34:00,601,26,,,,25757.73,
9321080,19:36:22,19:36:22,603,27,,,,26304.84,0
9321080,19:38:33,19:38:33,7621,28,,,,26955.36,0
9321080,19:40:00,19:40:00,9547,29,,,,27358.87,
9321080,19:40:59,19:40:59,2696,30,,,,27795.46,0
9321080,19:41:25,19:41:25,9539,31,,,,28057.86,0
9321080,19:41:54,19:41:54,9537,32,,,,28373.8,0
9321080,19:42:25,19:42:25,9538,33,,,,28635.48,0
9321080,19:43:05,19:43:05,6902,34,,,,28936.07,0
9321080,19:43:39,19:43:39,7400,35,,,,29213.2,0
9321080,19:43:51,19:43:51,2700,36,,,,29292.43,0
9321080,19:44:34,19:44:34,2701,37,,,,29529.92,0
9321080,19:46:16,19:46:16,10657,38,,,,30195.76,0
9321080,19:48:00,19:48:00,2816,39,,,,30835.39,
9321080,19:49:13,19:49:13,2817,40,,,,31254.76,0
9321080,19:50:08,19:50:08,2818,41,,,,31456.01,0
9321080,19:50:55,19:50:55,10662,42,,,,31673.48,0
9321080,19:51:32,19:51:32,6907,43,,,,31813.29,0
9321080,19:52:58,19:52:58,7363,44,,,,32164.16,0
9321080,19:53:32,19:53:32,7538,45,,,,32335.28,0
9321080,19:54:14,19:54:14,2704,46,,,,32587.03,0
9321080,19:54:40,19:54:40,2705,47,,,,32739.91,0
9321080,19:55:46,19:55:46,4573,48,,,,33073.45,0
9321080,19:56:38,19:56:38,4574,49,,,,33317.42,0
9321080,19:58:00,19:58:00,9546,50,,1,,33788.39,
9321100,18:50:00,18:50:00,9943,1,,,1,0,
9321100,18:55:13,18:55:13,2127,2,,,,1866.95,0
9321100,18:58:00,18:58:00,2514,3,,,,2878.35,
9321100,19:06:01,19:06:01,160,4,,,,6499.22,0
9321100,19:08:00,19:08:00,10161,5,,,,7427.29,
9321100,19:13:16,19:13:16,9520,6,,,,10865.05,0
9321100,19:17:00,19:17:00,3344,7,,,,13548.05,
9321100,19:19:51,19:19:51,657,8,,,,16111.48,0
9321100,19:25:00,19:25:00,658,9,,,,20514.97,
9321100,19:25:20,19:25:20,2692,10,,,,20701.35,0
9321100,19:25:43,19:25:43,2693,11,,,,20980.06,0
9321100,19:26:27,19:26:27,659,12,,,,21417.33,0
9321100,19:26:52,19:26:52,660,13,,,,21714.55,0
9321100,19:27:19,19:27:19,2694,14,,,,22042.18,0
9321100,19:27:37,19:27:37,2695,15,,,,22229.78,0
9321100,19:28:06,19:28:06,661,16,,,,22499.76,0
9321100,19:28:27,19:28:27,662,17,,,,22723.34,0
9321100,19:28:57,19:28:57,663,18,,,,23010.05,0
9321100,19:29:47,19:29:47,5144,19,,,,23386.89,0
9321100,19:30:27,19:30:27,6998,20,,,,23861.94,0
9321100,19:31:16,19:31:16,597,21,,,,24258.17,0
9321100,19:31:40,19:31:40,598,22,,,,24468.51,0
9321100,19:32:19,19:32:19,599,23,,,,24890.42,0
9321100,19:32:52,19:32:52,7060,24,,,,25183,0
9321100,19:33:15,19:33:15,600,25,,,,25357.4,0
9321100,19:34:00,19:34:00,601,26,,,,25757.73,
9321100,19:36:22,19:36:22,603,27,,,,26304.84,0
9321100,19:38:33,19:38:33,7621,28,,,,26955.36,0
9321100,19:40:00,19:40:00,9547,29,,,,27358.87,
9321100,19:40:59,19:40:59,2696,30,,,,27795.46,0
9321100,19:41:25,19:41:25,9539,31,,,,28057.86,0
9321100,19:41:54,19:41:54,9537,32,,,,28373.8,0
9321100,19:42:25,19:42:25,9538,33,,,,28635.48,0
9321100,19:43:05,19:43:05,6902,34,,,,28936.07,0
9321100,19:43:39,19:43:39,7400,35,,,,29213.2,0
9321100,19:43:51,19:43:51,2700,36,,,,29292.43,0
9321100,19:44:34,19:44:34,2701,37,,,,29529.92,0
9321100,19:46:16,19:46:16,10657,38,,,,30195.76,0
9321100,19:48:00,19:48:00,2816,39,,,,30835.39,
9321100,19:49:13,19:49:13,2817,40,,,,31254.76,0
9321100,19:50:08,19:50:08,2818,41,,,,31456.01,0
9321100,19:50:55,19:50:55,10662,42,,,,31673.48,0
9321100,19:51:32,19:51:32,6907,43,,,,31813.29,0
9321100,19:52:58,19:52:58,7363,44,,,,32164.16,0
9321100,19:53:32,19:53:32,7538,45,,,,32335.28,0
9321100,19:54:14,19:54:14,2704,46,,,,32587.03,0
9321100,19:54:40,19:54:40,2705,47,,,,32739.91,0
9321100,19:55:46,19:55:46,4573,48,,,,33073.45,0
9321100,19:56:38,19:56:38,4574,49,,,,33317.42,0
9321100,19:58:00,19:58:00,9546,50,,1,,33788.39,
9321110,18:50:00,18:50:00,9943,1,,,1,0,
9321110,18:55:13,18:55:13,2127,2,,,,1866.95,0
9321110,18:58:00,18:58:00,2514,3,,,,2878.35,
9321110,19:06:01,19:06:01,160,4,,,,6499.22,0
9321110,19:08:00,19:08:00,10161,5,,,,7427.29,
9321110,19:13:16,19:13:16,9520,6,,,,10865.05,0
9321110,19:17:00,19:17:00,3344,7,,,,13548.05,
9321110,19:19:51,19:19:51,657,8,,,,16111.48,0
9321110,19:25:00,19:25:00,658,9,,,,20514.97,
9321110,19:25:20,19:25:20,2692,10,,,,20701.35,0
9321110,19:25:43,19:25:43,2693,11,,,,20980.06,0
9321110,19:26:27,19:26:27,659,12,,,,21417.33,0
9321110,19:26:52,19:26:52,660,13,,,,21714.55,0
9321110,19:27:19,19:27:19,2694,14,,,,22042.18,0
9321110,19:27:37,19:27:37,2695,15,,,,22229.78,0
9321110,19:28:06,19:28:06,661,16,,,,22499.76,0
9321110,19:28:27,19:28:27,662,17,,,,22723.34,0
9321110,19:28:57,19:28:57,663,18,,,,23010.05,0
9321110,19:29:47,19:29:47,5144,19,,,,23386.89,0
9321110,19:30:27,19:30:27,6998,20,,,,23861.94,0
9321110,19:31:16,19:31:16,597,21,,,,24258.17,0
9321110,19:31:40,19:31:40,598,22,,,,24468.51,0
9321110,19:32:19,19:32:19,599,23,,,,24890.42,0
9321110,19:32:52,19:32:52,7060,24,,,,25183,0
9321110,19:33:15,19:33:15,600,25,,,,25357.4,0
9321110,19:34:00,19:34:00,601,26,,,,25757.73,
9321110,19:36:22,19:36:22,603,27,,,,26304.84,0
9321110,19:38:33,19:38:33,7621,28,,,,26955.36,0
9321110,19:40:00,19:40:00,9547,29,,,,27358.87,
9321110,19:40:59,19:40:59,2696,30,,,,27795.46,0
9321110,19:41:25,19:41:25,9539,31,,,,28057.86,0
9321110,19:41:54,19:41:54,9537,32,,,,28373.8,0
9321110,19:42:25,19:42:25,9538,33,,,,28635.48,0
9321110,19:43:05,19:43:05,6902,34,,,,28936.07,0
9321110,19:43:39,19:43:39,7400,35,,,,29213.2,0
9321110,19:43:51,19:43:51,2700,36,,,,29292.43,0
9321110,19:44:34,19:44:34,2701,37,,,,29529.92,0
9321110,19:46:16,19:46:16,10657,38,,,,30195.76,0
9321110,19:48:00,19:48:00,2816,39,,,,30835.39,
9321110,19:49:13,19:49:13,2817,40,,,,31254.76,0
9321110,19:50:08,19:50:08,2818,41,,,,31456.01,0
9321110,19:50:55,19:50:55,10662,42,,,,31673.48,0
9321110,19:51:32,19:51:32,6907,43,,,,31813.29,0
9321110,19:52:58,19:52:58,7363,44,,,,32164.16,0
9321110,19:53:32,19:53:32,7538,45,,,,32335.28,0
9321110,19:54:14,19:54:14,2704,46,,,,32587.03,0
9321110,19:54:40,19:54:40,2705,47,,,,32739.91,0
9321110,19:55:46,19:55:46,4573,48,,,,33073.45,0
9321110,19:56:38,19:56:38,4574,49,,,,33317.42,0
9321110,19:58:00,19:58:00,9546,50,,1,,33788.39,
9625010,13:20:00,13:20:00,9943,1,,,1,0,
9625010,13:25:13,13:25:13,2127,2,,,,1866.95,0
9625010,13:28:00,13:28:00,2514,3,,,,2878.35,
9625010,13:36:01,13:36:01,160,4,,,,6499.22,0
9625010,13:38:00,13:38:00,10161,5,,,,7427.29,
9625010,13:43:16,13:43:16,9520,6,,,,10865.05,0
9625010,13:47:00,13:47:00,3344,7,,,,13548.05,
9625010,13:49:51,13:49:51,657,8,,,,16111.48,0
9625010,13:55:00,13:55:00,658,9,,,,20514.97,
9625010,13:55:20,13:55:20,2692,10,,,,20701.35,0
9625010,13:55:43,13:55:43,2693,11,,,,20980.06,0
9625010,13:56:27,13:56:27,659,12,,,,21417.33,0
9625010,13:56:52,13:56:52,660,13,,,,21714.55,0
9625010,13:57:19,13:57:19,2694,14,,,,22042.18,0
9625010,13:57:37,13:57:37,2695,15,,,,22229.78,0
9625010,13:58:06,13:58:06,661,16,,,,22499.76,0
9625010,13:58:27,13:58:27,662,17,,,,22723.34,0
9625010,13:58:57,13:58:57,663,18,,,,23010.05,0
9625010,13:59:47,13:59:47,5144,19,,,,23386.89,0
9625010,14:00:27,14:00:27,6998,20,,,,23861.94,0
9625010,14:01:16,14:01:16,597,21,,,,24258.17,0
9625010,14:01:40,14:01:40,598,22,,,,24468.51,0
9625010,14:02:19,14:02:19,599,23,,,,24890.42,0
9625010,14:02:52,14:02:52,7060,24,,,,25183,0
9625010,14:03:15,14:03:15,600,25,,,,25357.4,0
9625010,14:04:00,14:04:00,601,26,,,,25757.73,
9625010,14:06:22,14:06:22,603,27,,,,26304.84,0
9625010,14:08:33,14:08:33,7621,28,,,,26955.36,0
9625010,14:10:00,14:10:00,9547,29,,,,27358.87,
9625010,14:10:59,14:10:59,2696,30,,,,27795.46,0
9625010,14:11:25,14:11:25,9539,31,,,,28057.86,0
9625010,14:11:54,14:11:54,9537,32,,,,28373.8,0
9625010,14:12:25,14:12:25,9538,33,,,,28635.48,0
9625010,14:13:05,14:13:05,6902,34,,,,28936.07,0
9625010,14:13:39,14:13:39,7400,35,,,,29213.2,0
9625010,14:13:51,14:13:51,2700,36,,,,29292.43,0
9625010,14:14:34,14:14:34,2701,37,,,,29529.92,0
9625010,14:16:16,14:16:16,10657,38,,,,30195.76,0
9625010,14:18:00,14:18:00,2816,39,,,,30835.39,
9625010,14:19:13,14:19:13,2817,40,,,,31254.76,0
9625010,14:20:08,14:20:08,2818,41,,,,31456.01,0
9625010,14:20:55,14:20:55,10662,42,,,,31673.48,0
9625010,14:21:32,14:21:32,6907,43,,,,31813.29,0
9625010,14:22:58,14:22:58,7363,44,,,,32164.16,0
9625010,14:23:32,14:23:32,7538,45,,,,32335.28,0
9625010,14:24:14,14:24:14,2704,46,,,,32587.03,0
9625010,14:24:40,14:24:40,2705,47,,,,32739.91,0
9625010,14:25:46,14:25:46,4573,48,,,,33073.45,0
9625010,14:26:38,14:26:38,4574,49,,,,33317.42,0
9625010,14:28:00,14:28:00,9546,50,,1,,33788.39,
9625120,13:20:00,13:20:00,9943,1,,,1,0,
9625120,13:25:13,13:25:13,2127,2,,,,1866.95,0
9625120,13:28:00,13:28:00,2514,3,,,,2878.35,
9625120,13:36:01,13:36:01,160,4,,,,6499.22,0
9625120,13:38:00,13:38:00,10161,5,,,,7427.29,
9625120,13:43:16,13:43:16,9520,6,,,,10865.05,0
9625120,13:47:00,13:47:00,3344,7,,,,13548.05,
9625120,13:49:51,13:49:51,657,8,,,,16111.48,0
9625120,13:55:00,13:55:00,658,9,,,,20514.97,
9625120,13:55:20,13:55:20,2692,10,,,,20701.35,0
9625120,13:55:43,13:55:43,2693,11,,,,20980.06,0
9625120,13:56:27,13:56:27,659,12,,,,21417.33,0
9625120,13:56:52,13:56:52,660,13,,,,21714.55,0
9625120,13:57:19,13:57:19,2694,14,,,,22042.18,0
9625120,13:57:37,13:57:37,2695,15,,,,22229.78,0
9625120,13:58:06,13:58:06,661,16,,,,22499.76,0
9625120,13:58:27,13:58:27,662,17,,,,22723.34,0
9625120,13:58:57,13:58:57,663,18,,,,23010.05,0
9625120,13:59:47,13:59:47,5144,19,,,,23386.89,0
9625120,14:00:27,14:00:27,6998,20,,,,23861.94,0
9625120,14:01:16,14:01:16,597,21,,,,24258.17,0
9625120,14:01:40,14:01:40,598,22,,,,24468.51,0
9625120,14:02:19,14:02:19,599,23,,,,24890.42,0
9625120,14:02:52,14:02:52,7060,24,,,,25183,0
9625120,14:03:15,14:03:15,600,25,,,,25357.4,0
9625120,14:04:00,14:04:00,601,26,,,,25757.73,
9625120,14:06:22,14:06:22,603,27,,,,26304.84,0
9625120,14:08:33,14:08:33,7621,28,,,,26955.36,0
9625120,14:10:00,14:10:00,9547,29,,,,27358.87,
9625120,14:10:59,14:10:59,2696,30,,,,27795.46,0
9625120,14:11:25,14:11:25,9539,31,,,,28057.86,0
9625120,14:11:54,14:11:54,9537,32,,,,28373.8,0
9625120,14:12:25,14:12:25,9538,33,,,,28635.48,0
9625120,14:13:05,14:13:05,6902,34,,,,28936.07,0
9625120,14:13:39,14:13:39,7400,35,,,,29213.2,0
9625120,14:13:51,14:13:51,2700,36,,,,29292.43,0
9625120,14:14:34,14:14:34,2701,37,,,,29529.92,0
9625120,14:16:16,14:16:16,10657,38,,,,30195.76,0
9625120,14:18:00,14:18:00,2816,39,,,,30835.39,
9625120,14:19:13,14:19:13,2817,40,,,,31254.76,0
9625120,14:20:08,14:20:08,2818,41,,,,31456.01,0
9625120,14:20:55,14:20:55,10662,42,,,,31673.48,0
9625120,14:21:32,14:21:32,6907,43,,,,31813.29,0
9625120,14:22:58,14:22:58,7363,44,,,,32164.16,0
9625120,14:23:32,14:23:32,7538,45,,,,32335.28,0
9625120,14:24:14,14:24:14,2704,46,,,,32587.03,0
9625120,14:24:40,14:24:40,2705,47,,,,32739.91,0
9625120,14:25:46,14:25:46,4573,48,,,,33073.45,0
9625120,14:26:38,14:26:38,4574,49,,,,33317.42,0
9625120,14:28:00,14:28:00,9546,50,,1,,33788.39,
9729020,10:18:00,10:18:00,9943,1,,,1,0,
9729020,10:21:37,10:21:37,2127,2,,,,1866.91,0
9729020,10:22:53,10:22:53,3836,3,,,,2525.71,0
9729020,10:30:00,10:30:00,9487,4,,,,6447.58,
9729020,10:37:09,10:37:09,9520,5,,,,9848.38,0
9729020,10:43:00,10:43:00,3344,6,,,,12580.9,
9729020,10:46:20,10:46:20,657,7,,,,15149.96,0
9729020,10:52:00,10:52:00,658,8,,,,19553.45,
9729020,10:52:26,10:52:26,2692,9,,,,19739.83,0
9729020,10:52:58,10:52:58,2693,10,,,,20018.54,0
9729020,10:53:56,10:53:56,659,11,,,,20455.81,0
9729020,10:54:29,10:54:29,660,12,,,,20753.03,0
9729020,10:55:05,10:55:05,2694,13,,,,21080.66,0
9729020,10:55:29,10:55:29,2695,14,,,,21268.26,0
9729020,10:56:08,10:56:08,661,15,,,,21538.24,0
9729020,10:56:37,10:56:37,662,16,,,,21761.82,0
9729020,10:57:16,10:57:16,663,17,,,,22048.53,0
9729020,10:58:22,10:58:22,5144,18,,,,22425.37,0
9729020,10:59:16,10:59:16,6998,19,,,,22900.42,0
9729020,11:00:22,11:00:22,597,20,,,,23296.65,0
9729020,11:00:54,11:00:54,598,21,,,,23506.99,0
9729020,11:01:46,11:01:46,599,22,,,,23928.9,0
9729020,11:02:30,11:02:30,7060,23,,,,24221.48,0
9729020,11:03:00,11:03:00,600,24,,,,24395.88,0
9729020,11:04:00,11:04:00,601,25,,,,24796.21,
9729020,11:05:35,11:05:35,603,26,,,,25343.32,0
9729020,11:07:02,11:07:02,7621,27,,,,25992.5,0
9729020,11:08:00,11:08:00,9547,28,,,,26399.88,
9729020,11:09:10,11:09:10,2696,29,,,,26836.47,0
9729020,11:09:48,11:09:48,9539,30,,,,27102.75,0
9729020,11:10:22,11:10:22,9537,31,,,,27420.47,0
9729020,11:10:59,11:10:59,9538,32,,,,27671.28,0
9729020,11:11:40,11:11:40,6902,33,,,,27982.02,0
9729020,11:12:17,11:12:17,7400,34,,,,28250.34,0
9729020,11:12:30,11:12:30,2700,35,,,,28315.24,0
9729020,11:13:00,11:13:00,2701,36,,,,28547.77,0
9729020,11:14:28,11:14:28,10657,37,,,,29206.73,0
9729020,11:16:00,11:16:00,2816,38,,,,29828.7,
9729020,11:18:03,11:18:03,2817,39,,,,30235.02,0
9729020,11:19:05,11:19:05,2818,40,,,,30418.61,0
9729020,11:20:07,11:20:07,10662,41,,,,30615.6,0
9729020,11:21:00,11:21:00,6907,42,,,,30744.11,0
9729020,11:22:54,11:22:54,7363,43,,,,31084.11,0
9729020,11:23:43,11:23:43,7538,44,,,,31243.08,0
9729020,11:24:58,11:24:58,2704,45,,,,31486.53,0
9729020,11:25:51,11:25:51,2705,46,,,,31638.06,0
9729020,11:27:28,11:27:28,4573,47,,,,31973.27,0
9729020,11:28:38,11:28:38,4574,48,,,,32216.13,0
9729020,11:31:00,11:31:00,9546,49,,1,,32689.12,
9729030,10:18:00,10:18:00,9943,1,,,1,0,
9729030,10:21:37,10:21:37,2127,2,,,,1866.91,0
9729030,10:22:53,10:22:53,3836,3,,,,2525.71,0
9729030,10:30:00,10:30:00,9487,4,,,,6447.58,
9729030,10:37:09,10:37:09,9520,5,,,,9848.38,0
9729030,10:43:00,10:43:00,3344,6,,,,12580.9,
9729030,10:46:20,10:46:20,657,7,,,,15149.96,0
9729030,10:52:00,10:52:00,658,8,,,,19553.45,
9729030,10:52:26,10:52:26,2692,9,,,,19739.83,0
9729030,10:52:58,10:52:58,2693,10,,,,20018.54,0
9729030,10:53:56,10:53:56,659,11,,,,20455.81,0
9729030,10:54:29,10:54:29,660,12,,,,20753.03,0
9729030,10:55:05,10:55:05,2694,13,,,,21080.66,0
9729030,10:55:29,10:55:29,2695,14,,,,21268.26,0
9729030,10:56:08,10:56:08,661,15,,,,21538.24,0
9729030,10:56:37,10:56:37,662,16,,,,21761.82,0
9729030,10:57:16,10:57:16,663,17,,,,22048.53,0
9729030,10:58:22,10:58:22,5144,18,,,,22425.37,0
9729030,10:59:16,10:59:16,6998,19,,,,22900.42,0
9729030,11:00:22,11:00:22,597,20,,,,23296.65,0
9729030,11:00:54,11:00:54,598,21,,,,23506.99,0
9729030,11:01:46,11:01:46,599,22,,,,23928.9,0
9729030,11:02:30,11:02:30,7060,23,,,,24221.48,0
9729030,11:03:00,11:03:00,600,24,,,,24395.88,0
9729030,11:04:00,11:04:00,601,25,,,,24796.21,
9729030,11:05:35,11:05:35,603,26,,,,25343.32,0
9729030,11:07:02,11:07:02,7621,27,,,,25992.5,0
9729030,11:08:00,11:08:00,9547,28,,,,26399.88,
9729030,11:09:10,11:09:10,2696,29,,,,26836.47,0
9729030,11:09:48,11:09:48,9539,30,,,,27102.75,0
9729030,11:10:22,11:10:22,9537,31,,,,27420.47,0
9729030,11:10:59,11:10:59,9538,32,,,,27671.28,0
9729030,11:11:40,11:11:40,6902,33,,,,27982.02,0
9729030,11:12:17,11:12:17,7400,34,,,,28250.34,0
9729030,11:12:30,11:12:30,2700,35,,,,28315.24,0
9729030,11:13:00,11:13:00,2701,36,,,,28547.77,0
9729030,11:14:28,11:14:28,10657,37,,,,29206.73,0
9729030,11:16:00,11:16:00,2816,38,,,,29828.7,
9729030,11:18:03,11:18:03,2817,39,,,,30235.02,0
9729030,11:19:05,11:19:05,2818,40,,,,30418.61,0
9729030,11:20:07,11:20:07,10662,41,,,,30615.6,0
9729030,11:21:00,11:21:00,6907,42,,,,30744.11,0
9729030,11:22:54,11:22:54,7363,43,,,,31084.11,0
9729030,11:23:43,11:23:43,7538,44,,,,31243.08,0
9729030,11:24:58,11:24:58,2704,45,,,,31486.53,0
9729030,11:25:51,11:25:51,2705,46,,,,31638.06,0
9729030,11:27:28,11:27:28,4573,47,,,,31973.27,0
9729030,11:28:38,11:28:38,4574,48,,,,32216.13,0
9729030,11:31:00,11:31:00,9546,49,,1,,32689.12,
9729040,10:18:00,10:18:00,9943,1,,,1,0,
9729040,10:21:37,10:21:37,2127,2,,,,1866.91,0
9729040,10:22:53,10:22:53,3836,3,,,,2525.71,0
9729040,10:30:00,10:30:00,9487,4,,,,6447.58,
9729040,10:37:09,10:37:09,9520,5,,,,9848.38,0
9729040,10:43:00,10:43:00,3344,6,,,,12580.9,
9729040,10:46:20,10:46:20,657,7,,,,15149.96,0
9729040,10:52:00,10:52:00,658,8,,,,19553.45,
9729040,10:52:26,10:52:26,2692,9,,,,19739.83,0
9729040,10:52:58,10:52:58,2693,10,,,,20018.54,0
9729040,10:53:56,10:53:56,659,11,,,,20455.81,0
9729040,10:54:29,10:54:29,660,12,,,,20753.03,0
9729040,10:55:05,10:55:05,2694,13,,,,21080.66,0
9729040,10:55:29,10:55:29,2695,14,,,,21268.26,0
9729040,10:56:08,10:56:08,661,15,,,,21538.24,0
9729040,10:56:37,10:56:37,662,16,,,,21761.82,0
9729040,10:57:16,10:57:16,663,17,,,,22048.53,0
9729040,10:58:22,10:58:22,5144,18,,,,22425.37,0
9729040,10:59:16,10:59:16,6998,19,,,,22900.42,0
9729040,11:00:22,11:00:22,597,20,,,,23296.65,0
9729040,11:00:54,11:00:54,598,21,,,,23506.99,0
9729040,11:01:46,11:01:46,599,22,,,,23928.9,0
9729040,11:02:30,11:02:30,7060,23,,,,24221.48,0
9729040,11:03:00,11:03:00,600,24,,,,24395.88,0
9729040,11:04:00,11:04:00,601,25,,,,24796.21,
9729040,11:05:35,11:05:35,603,26,,,,25343.32,0
9729040,11:07:02,11:07:02,7621,27,,,,25992.5,0
9729040,11:08:00,11:08:00,9547,28,,,,26399.88,
9729040,11:09:10,11:09:10,2696,29,,,,26836.47,0
9729040,11:09:48,11:09:48,9539,30,,,,27102.75,0
9729040,11:10:22,11:10:22,9537,31,,,,27420.47,0
9729040,11:10:59,11:10:59,9538,32,,,,27671.28,0
9729040,11:11:40,11:11:40,6902,33,,,,27982.02,0
9729040,11:12:17,11:12:17,7400,34,,,,28250.34,0
9729040,11:12:30,11:12:30,2700,35,,,,28315.24,0
9729040,11:13:00,11:13:00,2701,36,,,,28547.77,0
9729040,11:14:28,11:14:28,10657,37,,,,29206.73,0
9729040,11:16:00,11:16:00,2816,38,,,,29828.7,
9729040,11:18:03,11:18:03,2817,39,,,,30235.02,0
9729040,11:19:05,11:19:05,2818,40,,,,30418.61,0
9729040,11:20:07,11:20:07,10662,41,,,,30615.6,0
9729040,11:21:00,11:21:00,6907,42,,,,30744.11,0
9729040,11:22:54,11:22:54,7363,43,,,,31084.11,0
9729040,11:23:43,11:23:43,7538,44,,,,31243.08,0
9729040,11:24:58,11:24:58,2704,45,,,,31486.53,0
9729040,11:25:51,11:25:51,2705,46,,,,31638.06,0
9729040,11:27:28,11:27:28,4573,47,,,,31973.27,0
9729040,11:28:38,11:28:38,4574,48,,,,32216.13,0
9729040,11:31:00,11:31:00,9546,49,,1,,32689.12,
9729050,10:18:00,10:18:00,9943,1,,,1,0,
9729050,10:21:37,10:21:37,2127,2,,,,1866.91,0
9729050,10:22:53,10:22:53,3836,3,,,,2525.71,0
9729050,10:30:00,10:30:00,9487,4,,,,6447.58,
9729050,10:37:09,10:37:09,9520,5,,,,9848.38,0
9729050,10:43:00,10:43:00,3344,6,,,,12580.9,
9729050,10:46:20,10:46:20,657,7,,,,15149.96,0
9729050,10:52:00,10:52:00,658,8,,,,19553.45,
9729050,10:52:26,10:52:26,2692,9,,,,19739.83,0
9729050,10:52:58,10:52:58,2693,10,,,,20018.54,0
9729050,10:53:56,10:53:56,659,11,,,,20455.81,0
9729050,10:54:29,10:54:29,660,12,,,,20753.03,0
9729050,10:55:05,10:55:05,2694,13,,,,21080.66,0
9729050,10:55:29,10:55:29,2695,14,,,,21268.26,0
9729050,10:56:08,10:56:08,661,15,,,,21538.24,0
9729050,10:56:37,10:56:37,662,16,,,,21761.82,0
9729050,10:57:16,10:57:16,663,17,,,,22048.53,0
9729050,10:58:22,10:58:22,5144,18,,,,22425.37,0
9729050,10:59:16,10:59:16,6998,19,,,,22900.42,0
9729050,11:00:22,11:00:22,597,20,,,,23296.65,0
9729050,11:00:54,11:00:54,598,21,,,,23506.99,0
9729050,11:01:46,11:01:46,599,22,,,,23928.9,0
9729050,11:02:30,11:02:30,7060,23,,,,24221.48,0
9729050,11:03:00,11:03:00,600,24,,,,24395.88,0
9729050,11:04:00,11:04:00,601,25,,,,24796.21,
9729050,11:05:35,11:05:35,603,26,,,,25343.32,0
9729050,11:07:02,11:07:02,7621,27,,,,25992.5,0
9729050,11:08:00,11:08:00,9547,28,,,,26399.88,
9729050,11:09:10,11:09:10,2696,29,,,,26836.47,0
9729050,11:09:48,11:09:48,9539,30,,,,27102.75,0
9729050,11:10:22,11:10:22,9537,31,,,,27420.47,0
9729050,11:10:59,11:10:59,9538,32,,,,27671.28,0
9729050,11:11:40,11:11:40,6902,33,,,,27982.02,0
9729050,11:12:17,11:12:17,7400,34,,,,28250.34,0
9729050,11:12:30,11:12:30,2700,35,,,,28315.24,0
9729050,11:13:00,11:13:00,2701,36,,,,28547.77,0
9729050,11:14:28,11:14:28,10657,37,,,,29206.73,0
9729050,11:16:00,11:16:00,2816,38,,,,29828.7,
9729050,11:18:03,11:18:03,2817,39,,,,30235.02,0
9729050,11:19:05,11:19:05,2818,40,,,,30418.61,0
9729050,11:20:07,11:20:07,10662,41,,,,30615.6,0
9729050,11:21:00,11:21:00,6907,42,,,,30744.11,0
9729050,11:22:54,11:22:54,7363,43,,,,31084.11,0
9729050,11:23:43,11:23:43,7538,44,,,,31243.08,0
9729050,11:24:58,11:24:58,2704,45,,,,31486.53,0
9729050,11:25:51,11:25:51,2705,46,,,,31638.06,0
9729050,11:27:28,11:27:28,4573,47,,,,31973.27,0
9729050,11:28:38,11:28:38,4574,48,,,,32216.13,0
9729050,11:31:00,11:31:00,9546,49,,1,,32689.12,
9729060,10:18:00,10:18:00,9943,1,,,1,0,
9729060,10:21:37,10:21:37,2127,2,,,,1866.91,0
9729060,10:22:53,10:22:53,3836,3,,,,2525.71,0
9729060,10:30:00,10:30:00,9487,4,,,,6447.58,
9729060,10:37:09,10:37:09,9520,5,,,,9848.38,0
9729060,10:43:00,10:43:00,3344,6,,,,12580.9,
9729060,10:46:20,10:46:20,657,7,,,,15149.96,0
9729060,10:52:00,10:52:00,658,8,,,,19553.45,
9729060,10:52:26,10:52:26,2692,9,,,,19739.83,0
9729060,10:52:58,10:52:58,2693,10,,,,20018.54,0
9729060,10:53:56,10:53:56,659,11,,,,20455.81,0
9729060,10:54:29,10:54:29,660,12,,,,20753.03,0
9729060,10:55:05,10:55:05,2694,13,,,,21080.66,0
9729060,10:55:29,10:55:29,2695,14,,,,21268.26,0
9729060,10:56:08,10:56:08,661,15,,,,21538.24,0
9729060,10:56:37,10:56:37,662,16,,,,21761.82,0
9729060,10:57:16,10:57:16,663,17,,,,22048.53,0
9729060,10:58:22,10:58:22,5144,18,,,,22425.37,0
9729060,10:59:16,10:59:16,6998,19,,,,22900.42,0
9729060,11:00:22,11:00:22,597,20,,,,23296.65,0
9729060,11:00:54,11:00:54,598,21,,,,23506.99,0
9729060,11:01:46,11:01:46,599,22,,,,23928.9,0
9729060,11:02:30,11:02:30,7060,23,,,,24221.48,0
9729060,11:03:00,11:03:00,600,24,,,,24395.88,0
9729060,11:04:00,11:04:00,601,25,,,,24796.21,
9729060,11:05:35,11:05:35,603,26,,,,25343.32,0
9729060,11:07:02,11:07:02,7621,27,,,,25992.5,0
9729060,11:08:00,11:08:00,9547,28,,,,26399.88,
9729060,11:09:10,11:09:10,2696,29,,,,26836.47,0
9729060,11:09:48,11:09:48,9539,30,,,,27102.75,0
9729060,11:10:22,11:10:22,9537,31,,,,27420.47,0
9729060,11:10:59,11:10:59,9538,32,,,,27671.28,0
9729060,11:11:40,11:11:40,6902,33,,,,27982.02,0
9729060,11:12:17,11:12:17,7400,34,,,,28250.34,0
9729060,11:12:30,11:12:30,2700,35,,,,28315.24,0
9729060,11:13:00,11:13:00,2701,36,,,,28547.77,0
9729060,11:14:28,11:14:28,10657,37,,,,29206.73,0
9729060,11:16:00,11:16:00,2816,38,,,,29828.7,
9729060,11:18:03,11:18:03,2817,39,,,,30235.02,0
9729060,11:19:05,11:19:05,2818,40,,,,30418.61,0
9729060,11:20:07,11:20:07,10662,41,,,,30615.6,0
9729060,11:21:00,11:21:00,6907,42,,,,30744.11,0
9729060,11:22:54,11:22:54,7363,43,,,,31084.11,0
9729060,11:23:43,11:23:43,7538,44,,,,31243.08,0
9729060,11:24:58,11:24:58,2704,45,,,,31486.53,0
9729060,11:25:51,11:25:51,2705,46,,,,31638.06,0
9729060,11:27:28,11:27:28,4573,47,,,,31973.27,0
9729060,11:28:38,11:28:38,4574,48,,,,32216.13,0
9729060,11:31:00,11:31:00,9546,49,,1,,32689.12,
9801080,21:20:00,21:20:00,9943,1,,,1,0,
9801080,21:25:13,21:25:13,2127,2,,,,1866.95,0
9801080,21:28:00,21:28:00,2514,3,,,,2878.35,
9801080,21:35:13,21:35:13,160,4,,,,6499.22,0
9801080,21:37:00,21:37:00,10161,5,,,,7427.29,
9801080,21:42:16,21:42:16,9520,6,,,,10865.05,0
9801080,21:46:00,21:46:00,3344,7,,,,13548.05,
9801080,21:48:51,21:48:51,657,8,,,,16111.48,0
9801080,21:54:00,21:54:00,658,9,,,,20514.97,
9801080,21:54:20,21:54:20,2692,10,,,,20701.35,0
9801080,21:54:43,21:54:43,2693,11,,,,20980.06,0
9801080,21:55:27,21:55:27,659,12,,,,21417.33,0
9801080,21:55:52,21:55:52,660,13,,,,21714.55,0
9801080,21:56:19,21:56:19,2694,14,,,,22042.18,0
9801080,21:56:37,21:56:37,2695,15,,,,22229.78,0
9801080,21:57:06,21:57:06,661,16,,,,22499.76,0
9801080,21:57:27,21:57:27,662,17,,,,22723.34,0
9801080,21:57:57,21:57:57,663,18,,,,23010.05,0
9801080,21:58:47,21:58:47,5144,19,,,,23386.89,0
9801080,21:59:27,21:59:27,6998,20,,,,23861.94,0
9801080,22:00:16,22:00:16,597,21,,,,24258.17,0
9801080,22:00:40,22:00:40,598,22,,,,24468.51,0
9801080,22:01:19,22:01:19,599,23,,,,24890.42,0
9801080,22:01:52,22:01:52,7060,24,,,,25183,0
9801080,22:02:15,22:02:15,600,25,,,,25357.4,0
9801080,22:03:00,22:03:00,601,26,,,,25757.73,
9801080,22:05:22,22:05:22,603,27,,,,26304.84,0
9801080,22:07:33,22:07:33,7621,28,,,,26955.36,0
9801080,22:09:00,22:09:00,9547,29,,,,27358.87,
9801080,22:09:59,22:09:59,2696,30,,,,27795.46,0
9801080,22:10:25,22:10:25,9539,31,,,,28057.86,0
9801080,22:10:54,22:10:54,9537,32,,,,28373.8,0
9801080,22:11:25,22:11:25,9538,33,,,,28635.48,0
9801080,22:12:05,22:12:05,6902,34,,,,28936.07,0
9801080,22:12:39,22:12:39,7400,35,,,,29213.2,0
9801080,22:12:51,22:12:51,2700,36,,,,29292.43,0
9801080,22:13:34,22:13:34,2701,37,,,,29529.92,0
9801080,22:15:16,22:15:16,10657,38,,,,30195.76,0
9801080,22:17:00,22:17:00,2816,39,,,,30835.39,
9801080,22:18:06,22:18:06,2817,40,,,,31254.76,0
9801080,22:18:55,22:18:55,2818,41,,,,31456.01,0
9801080,22:19:37,22:19:37,10662,42,,,,31673.48,0
9801080,22:20:11,22:20:11,6907,43,,,,31813.29,0
9801080,22:21:28,22:21:28,7363,44,,,,32164.16,0
9801080,22:21:59,22:21:59,7538,45,,,,32335.28,0
9801080,22:22:37,22:22:37,2704,46,,,,32587.03,0
9801080,22:23:00,22:23:00,2705,47,,,,32739.91,0
9801080,22:23:59,22:23:59,4573,48,,,,33073.45,0
9801080,22:24:46,22:24:46,4574,49,,,,33317.42,0
9801080,22:26:00,22:26:00,9546,50,,1,,33788.39,
9801100,21:20:00,21:20:00,9943,1,,,1,0,
9801100,21:25:13,21:25:13,2127,2,,,,1866.95,0
9801100,21:28:00,21:28:00,2514,3,,,,2878.35,
9801100,21:35:13,21:35:13,160,4,,,,6499.22,0
9801100,21:37:00,21:37:00,10161,5,,,,7427.29,
9801100,21:42:16,21:42:16,9520,6,,,,10865.05,0
9801100,21:46:00,21:46:00,3344,7,,,,13548.05,
9801100,21:48:51,21:48:51,657,8,,,,16111.48,0
9801100,21:54:00,21:54:00,658,9,,,,20514.97,
9801100,21:54:20,21:54:20,2692,10,,,,20701.35,0
9801100,21:54:43,21:54:43,2693,11,,,,20980.06,0
9801100,21:55:27,21:55:27,659,12,,,,21417.33,0
9801100,21:55:52,21:55:52,660,13,,,,21714.55,0
9801100,21:56:19,21:56:19,2694,14,,,,22042.18,0
9801100,21:56:37,21:56:37,2695,15,,,,22229.78,0
9801100,21:57:06,21:57:06,661,16,,,,22499.76,0
9801100,21:57:27,21:57:27,662,17,,,,22723.34,0
9801100,21:57:57,21:57:57,663,18,,,,23010.05,0
9801100,21:58:47,21:58:47,5144,19,,,,23386.89,0
9801100,21:59:27,21:59:27,6998,20,,,,23861.94,0
9801100,22:00:16,22:00:16,597,21,,,,24258.17,0
9801100,22:00:40,22:00:40,598,22,,,,24468.51,0
9801100,22:01:19,22:01:19,599,23,,,,24890.42,0
9801100,22:01:52,22:01:52,7060,24,,,,25183,0
9801100,22:02:15,22:02:15,600,25,,,,25357.4,0
9801100,22:03:00,22:03:00,601,26,,,,25757.73,
9801100,22:05:22,22:05:22,603,27,,,,26304.84,0
9801100,22:07:33,22:07:33,7621,28,,,,26955.36,0
9801100,22:09:00,22:09:00,9547,29,,,,27358.87,
9801100,22:09:59,22:09:59,2696,30,,,,27795.46,0
9801100,22:10:25,22:10:25,9539,31,,,,28057.86,0
9801100,22:10:54,22:10:54,9537,32,,,,28373.8,0
9801100,22:11:25,22:11:25,9538,33,,,,28635.48,0
9801100,22:12:05,22:12:05,6902,34,,,,28936.07,0
9801100,22:12:39,22:12:39,7400,35,,,,29213.2,0
9801100,22:12:51,22:12:51,2700,36,,,,29292.43,0
9801100,22:13:34,22:13:34,2701,37,,,,29529.92,0
9801100,22:15:16,22:15:16,10657,38,,,,30195.76,0
9801100,22:17:00,22:17:00,2816,39,,,,30835.39,
9801100,22:18:06,22:18:06,2817,40,,,,31254.76,0
9801100,22:18:55,22:18:55,2818,41,,,,31456.01,0
9801100,22:19:37,22:19:37,10662,42,,,,31673.48,0
9801100,22:20:11,22:20:11,6907,43,,,,31813.29,0
9801100,22:21:28,22:21:28,7363,44,,,,32164.16,0
9801100,22:21:59,22:21:59,7538,45,,,,32335.28,0
9801100,22:22:37,22:22:37,2704,46,,,,32587.03,0
9801100,22:23:00,22:23:00,2705,47,,,,32739.91,0
9801100,22:23:59,22:23:59,4573,48,,,,33073.45,0
9801100,22:24:46,22:24:46,4574,49,,,,33317.42,0
9801100,22:26:00,22:26:00,9546,50,,1,,33788.39,
9801110,21:20:00,21:20:00,9943,1,,,1,0,
9801110,21:25:13,21:25:13,2127,2,,,,1866.95,0
9801110,21:28:00,21:28:00,2514,3,,,,2878.35,
9801110,21:35:13,21:35:13,160,4,,,,6499.22,0
9801110,21:37:00,21:37:00,10161,5,,,,7427.29,
9801110,21:42:16,21:42:16,9520,6,,,,10865.05,0
9801110,21:46:00,21:46:00,3344,7,,,,13548.05,
9801110,21:48:51,21:48:51,657,8,,,,16111.48,0
9801110,21:54:00,21:54:00,658,9,,,,20514.97,
9801110,21:54:20,21:54:20,2692,10,,,,20701.35,0
9801110,21:54:43,21:54:43,2693,11,,,,20980.06,0
9801110,21:55:27,21:55:27,659,12,,,,21417.33,0
9801110,21:55:52,21:55:52,660,13,,,,21714.55,0
9801110,21:56:19,21:56:19,2694,14,,,,22042.18,0
9801110,21:56:37,21:56:37,2695,15,,,,22229.78,0
9801110,21:57:06,21:57:06,661,16,,,,22499.76,0
9801110,21:57:27,21:57:27,662,17,,,,22723.34,0
9801110,21:57:57,21:57:57,663,18,,,,23010.05,0
9801110,21:58:47,21:58:47,5144,19,,,,23386.89,0
9801110,21:59:27,21:59:27,6998,20,,,,23861.94,0
9801110,22:00:16,22:00:16,597,21,,,,24258.17,0
9801110,22:00:40,22:00:40,598,22,,,,24468.51,0
9801110,22:01:19,22:01:19,599,23,,,,24890.42,0
9801110,22:01:52,22:01:52,7060,24,,,,25183,0
9801110,22:02:15,22:02:15,600,25,,,,25357.4,0
9801110,22:03:00,22:03:00,601,26,,,,25757.73,
9801110,22:05:22,22:05:22,603,27,,,,26304.84,0
9801110,22:07:33,22:07:33,7621,28,,,,26955.36,0
9801110,22:09:00,22:09:00,9547,29,,,,27358.87,
9801110,22:09:59,22:09:59,2696,30,,,,27795.46,0
9801110,22:10:25,22:10:25,9539,31,,,,28057.86,0
9801110,22:10:54,22:10:54,9537,32,,,,28373.8,0
9801110,22:11:25,22:11:25,9538,33,,,,28635.48,0
9801110,22:12:05,22:12:05,6902,34,,,,28936.07,0
9801110,22:12:39,22:12:39,7400,35,,,,29213.2,0
9801110,22:12:51,22:12:51,2700,36,,,,29292.43,0
9801110,22:13:34,22:13:34,2701,37,,,,29529.92,0
9801110,22:15:16,22:15:16,10657,38,,,,30195.76,0
9801110,22:17:00,22:17:00,2816,39,,,,30835.39,
9801110,22:18:06,22:18:06,2817,40,,,,31254.76,0
9801110,22:18:55,22:18:55,2818,41,,,,31456.01,0
9801110,22:19:37,22:19:37,10662,42,,,,31673.48,0
9801110,22:20:11,22:20:11,6907,43,,,,31813.29,0
9801110,22:21:28,22:21:28,7363,44,,,,32164.16,0
9801110,22:21:59,22:21:59,7538,45,,,,32335.28,0
9801110,22:22:37,22:22:37,2704,46,,,,32587.03,0
9801110,22:23:00,22:23:00,2705,47,,,,32739.91,0
9801110,22:23:59,22:23:59,4573,48,,,,33073.45,0
9801110,22:24:46,22:24:46,4574,49,,,,33317.42,0
9801110,22:26:00,22:26:00,9546,50,,1,,33788.39,
9897080,19:50:00,19:50:00,9943,1,,,1,0,
9897080,19:55:13,19:55:13,2127,2,,,,1866.95,0
9897080,19:58:00,19:58:00,2514,3,,,,2878.35,
9897080,20:06:01,20:06:01,160,4,,,,6499.22,0
9897080,20:08:00,20:08:00,10161,5,,,,7427.29,
9897080,20:13:16,20:13:16,9520,6,,,,10865.05,0
9897080,20:17:00,20:17:00,3344,7,,,,13548.05,
9897080,20:19:51,20:19:51,657,8,,,,16111.48,0
9897080,20:25:00,20:25:00,658,9,,,,20514.97,
9897080,20:25:20,20:25:20,2692,10,,,,20701.35,0
9897080,20:25:43,20:25:43,2693,11,,,,20980.06,0
9897080,20:26:27,20:26:27,659,12,,,,21417.33,0
9897080,20:26:52,20:26:52,660,13,,,,21714.55,0
9897080,20:27:19,20:27:19,2694,14,,,,22042.18,0
9897080,20:27:37,20:27:37,2695,15,,,,22229.78,0
9897080,20:28:06,20:28:06,661,16,,,,22499.76,0
9897080,20:28:27,20:28:27,662,17,,,,22723.34,0
9897080,20:28:57,20:28:57,663,18,,,,23010.05,0
9897080,20:29:47,20:29:47,5144,19,,,,23386.89,0
9897080,20:30:27,20:30:27,6998,20,,,,23861.94,0
9897080,20:31:16,20:31:16,597,21,,,,24258.17,0
9897080,20:31:40,20:31:40,598,22,,,,24468.51,0
9897080,20:32:19,20:32:19,599,23,,,,24890.42,0
9897080,20:32:52,20:32:52,7060,24,,,,25183,0
9897080,20:33:15,20:33:15,600,25,,,,25357.4,0
9897080,20:34:00,20:34:00,601,26,,,,25757.73,
9897080,20:36:22,20:36:22,603,27,,,,26304.84,0
9897080,20:38:33,20:38:33,7621,28,,,,26955.36,0
9897080,20:40:00,20:40:00,9547,29,,,,27358.87,
9897080,20:40:59,20:40:59,2696,30,,,,27795.46,0
9897080,20:41:25,20:41:25,9539,31,,,,28057.86,0
9897080,20:41:54,20:41:54,9537,32,,,,28373.8,0
9897080,20:42:25,20:42:25,9538,33,,,,28635.48,0
9897080,20:43:05,20:43:05,6902,34,,,,28936.07,0
9897080,20:43:39,20:43:39,7400,35,,,,29213.2,0
9897080,20:43:51,20:43:51,2700,36,,,,29292.43,0
9897080,20:44:34,20:44:34,2701,37,,,,29529.92,0
9897080,20:46:16,20:46:16,10657,38,,,,30195.76,0
9897080,20:48:00,20:48:00,2816,39,,,,30835.39,
9897080,20:49:13,20:49:13,2817,40,,,,31254.76,0
9897080,20:50:08,20:50:08,2818,41,,,,31456.01,0
9897080,20:50:55,20:50:55,10662,42,,,,31673.48,0
9897080,20:51:32,20:51:32,6907,43,,,,31813.29,0
9897080,20:52:58,20:52:58,7363,44,,,,32164.16,0
9897080,20:53:32,20:53:32,7538,45,,,,32335.28,0
9897080,20:54:14,20:54:14,2704,46,,,,32587.03,0
9897080,20:54:40,20:54:40,2705,47,,,,32739.91,0
9897080,20:55:46,20:55:46,4573,48,,,,33073.45,0
9897080,20:56:38,20:56:38,4574,49,,,,33317.42,0
9897080,20:58:00,20:58:00,9546,50,,1,,33788.39,
9897100,19:50:00,19:50:00,9943,1,,,1,0,
9897100,19:55:13,19:55:13,2127,2,,,,1866.95,0
9897100,19:58:00,19:58:00,2514,3,,,,2878.35,
9897100,20:06:01,20:06:01,160,4,,,,6499.22,0
9897100,20:08:00,20:08:00,10161,5,,,,7427.29,
9897100,20:13:16,20:13:16,9520,6,,,,10865.05,0
9897100,20:17:00,20:17:00,3344,7,,,,13548.05,
9897100,20:19:51,20:19:51,657,8,,,,16111.48,0
9897100,20:25:00,20:25:00,658,9,,,,20514.97,
9897100,20:25:20,20:25:20,2692,10,,,,20701.35,0
9897100,20:25:43,20:25:43,2693,11,,,,20980.06,0
9897100,20:26:27,20:26:27,659,12,,,,21417.33,0
9897100,20:26:52,20:26:52,660,13,,,,21714.55,0
9897100,20:27:19,20:27:19,2694,14,,,,22042.18,0
9897100,20:27:37,20:27:37,2695,15,,,,22229.78,0
9897100,20:28:06,20:28:06,661,16,,,,22499.76,0
9897100,20:28:27,20:28:27,662,17,,,,22723.34,0
9897100,20:28:57,20:28:57,663,18,,,,23010.05,0
9897100,20:29:47,20:29:47,5144,19,,,,23386.89,0
9897100,20:30:27,20:30:27,6998,20,,,,23861.94,0
9897100,20:31:16,20:31:16,597,21,,,,24258.17,0
9897100,20:31:40,20:31:40,598,22,,,,24468.51,0
9897100,20:32:19,20:32:19,599,23,,,,24890.42,0
9897100,20:32:52,20:32:52,7060,24,,,,25183,0
9897100,20:33:15,20:33:15,600,25,,,,25357.4,0
9897100,20:34:00,20:34:00,601,26,,,,25757.73,
9897100,20:36:22,20:36:22,603,27,,,,26304.84,0
9897100,20:38:33,20:38:33,7621,28,,,,26955.36,0
9897100,20:40:00,20:40:00,9547,29,,,,27358.87,
9897100,20:40:59,20:40:59,2696,30,,,,27795.46,0
9897100,20:41:25,20:41:25,9539,31,,,,28057.86,0
9897100,20:41:54,20:41:54,9537,32,,,,28373.8,0
9897100,20:42:25,20:42:25,9538,33,,,,28635.48,0
9897100,20:43:05,20:43:05,6902,34,,,,28936.07,0
9897100,20:43:39,20:43:39,7400,35,,,,29213.2,0
9897100,20:43:51,20:43:51,2700,36,,,,29292.43,0
9897100,20:44:34,20:44:34,2701,37,,,,29529.92,0
9897100,20:46:16,20:46:16,10657,38,,,,30195.76,0
9897100,20:48:00,20:48:00,2816,39,,,,30835.39,
9897100,20:49:13,20:49:13,2817,40,,,,31254.76,0
9897100,20:50:08,20:50:08,2818,41,,,,31456.01,0
9897100,20:50:55,20:50:55,10662,42,,,,31673.48,0
9897100,20:51:32,20:51:32,6907,43,,,,31813.29,0
9897100,20:52:58,20:52:58,7363,44,,,,32164.16,0
9897100,20:53:32,20:53:32,7538,45,,,,32335.28,0
9897100,20:54:14,20:54:14,2704,46,,,,32587.03,0
9897100,20:54:40,20:54:40,2705,47,,,,32739.91,0
9897100,20:55:46,20:55:46,4573,48,,,,33073.45,0
9897100,20:56:38,20:56:38,4574,49,,,,33317.42,0
9897100,20:58:00,20:58:00,9546,50,,1,,33788.39,
9897110,19:50:00,19:50:00,9943,1,,,1,0,
9897110,19:55:13,19:55:13,2127,2,,,,1866.95,0
9897110,19:58:00,19:58:00,2514,3,,,,2878.35,
9897110,20:06:01,20:06:01,160,4,,,,6499.22,0
9897110,20:08:00,20:08:00,10161,5,,,,7427.29,
9897110,20:13:16,20:13:16,9520,6,,,,10865.05,0
9897110,20:17:00,20:17:00,3344,7,,,,13548.05,
9897110,20:19:51,20:19:51,657,8,,,,16111.48,0
9897110,20:25:00,20:25:00,658,9,,,,20514.97,
9897110,20:25:20,20:25:20,2692,10,,,,20701.35,0
9897110,20:25:43,20:25:43,2693,11,,,,20980.06,0
9897110,20:26:27,20:26:27,659,12,,,,21417.33,0
9897110,20:26:52,20:26:52,660,13,,,,21714.55,0
9897110,20:27:19,20:27:19,2694,14,,,,22042.18,0
9897110,20:27:37,20:27:37,2695,15,,,,22229.78,0
9897110,20:28:06,20:28:06,661,16,,,,22499.76,0
9897110,20:28:27,20:28:27,662,17,,,,22723.34,0
9897110,20:28:57,20:28:57,663,18,,,,23010.05,0
9897110,20:29:47,20:29:47,5144,19,,,,23386.89,0
9897110,20:30:27,20:30:27,6998,20,,,,23861.94,0
9897110,20:31:16,20:31:16,597,21,,,,24258.17,0
9897110,20:31:40,20:31:40,598,22,,,,24468.51,0
9897110,20:32:19,20:32:19,599,23,,,,24890.42,0
9897110,20:32:52,20:32:52,7060,24,,,,25183,0
9897110,20:33:15,20:33:15,600,25,,,,25357.4,0
9897110,20:34:00,20:34:00,601,26,,,,25757.73,
9897110,20:36:22,20:36:22,603,27,,,,26304.84,0
9897110,20:38:33,20:38:33,7621,28,,,,26955.36,0
9897110,20:40:00,20:40:00,9547,29,,,,27358.87,
9897110,20:40:59,20:40:59,2696,30,,,,27795.46,0
9897110,20:41:25,20:41:25,9539,31,,,,28057.86,0
9897110,20:41:54,20:41:54,9537,32,,,,28373.8,0
9897110,20:42:25,20:42:25,9538,33,,,,28635.48,0
9897110,20:43:05,20:43:05,6902,34,,,,28936.07,0
9897110,20:43:39,20:43:39,7400,35,,,,29213.2,0
9897110,20:43:51,20:43:51,2700,36,,,,29292.43,0
9897110,20:44:34,20:44:34,2701,37,,,,29529.92,0
9897110,20:46:16,20:46:16,10657,38,,,,30195.76,0
9897110,20:48:00,20:48:00,2816,39,,,,30835.39,
9897110,20:49:13,20:49:13,2817,40,,,,31254.76,0
9897110,20:50:08,20:50:08,2818,41,,,,31456.01,0
9897110,20:50:55,20:50:55,10662,42,,,,31673.48,0
9897110,20:51:32,20:51:32,6907,43,,,,31813.29,0
9897110,20:52:58,20:52:58,7363,44,,,,32164.16,0
9897110,20:53:32,20:53:32,7538,45,,,,32335.28,0
9897110,20:54:14,20:54:14,2704,46,,,,32587.03,0
9897110,20:54:40,20:54:40,2705,47,,,,32739.91,0
9897110,20:55:46,20:55:46,4573,48,,,,33073.45,0
9897110,20:56:38,20:56:38,4574,49,,,,33317.42,0
9897110,20:58:00,20:58:00,9546,50,,1,,33788.39,
10039080,15:39:00,15:39:00,9547,1,,,1,0,
10039080,15:40:10,15:40:10,2696,2,,,,436.59,0
10039080,15:40:58,15:40:58,9539,3,,,,718.06,0
10039080,15:41:50,15:41:50,9537,4,,,,1050.98,0
10039080,15:42:32,15:42:32,9538,5,,,,1317.39,0
10039080,15:42:59,15:42:59,7961,6,,,,1499.54,0
10039080,15:43:23,15:43:23,7962,7,,,,1655.84,0
10039080,15:44:23,15:44:23,7963,8,,,,1991.89,0
10039080,15:44:53,15:44:53,10663,9,,,,2152.81,0
10039080,15:45:26,15:45:26,10659,10,,,,2347.14,0
10039080,15:46:08,15:46:08,10660,11,,,,2582.19,0
10039080,15:47:00,15:47:00,10661,12,,,,2966.39,
10039080,15:49:25,15:49:25,10658,13,,,,3690.19,0
10039080,15:50:51,15:50:51,10656,14,,,,4257.62,0
10039080,15:51:57,15:51:57,7959,15,,,,4607.44,0
10039080,15:52:30,15:52:30,7960,16,,,,4827.8,0
10039080,15:53:29,15:53:29,2704,17,,,,5275.1,0
10039080,15:53:47,15:53:47,2705,18,,,,5429.97,0
10039080,15:54:26,15:54:26,4573,19,,,,5761.59,0
10039080,15:54:57,15:54:57,4574,20,,,,6002.74,0
10039080,15:56:00,15:56:00,9546,21,,,,6460.89,
10039080,15:56:44,15:56:44,7958,22,,,,6843.9,0
10039080,15:57:54,15:57:54,671,23,,,,7467.38,0
10039080,15:58:56,15:58:56,2824,24,,,,7916.74,0
10039080,15:59:57,15:59:57,611,25,,,,8498.3,0
10039080,16:01:05,16:01:05,612,26,,,,9074.01,0
10039080,16:01:38,16:01:38,613,27,,,,9319.25,0
10039080,16:01:55,16:01:55,614,28,,,,9445.47,0
10039080,16:02:21,16:02:21,615,29,,,,9674.22,0
10039080,16:02:58,16:02:58,2719,30,,,,9867.79,0
10039080,16:03:20,16:03:20,2720,31,,,,10033.01,0
10039080,16:03:57,16:03:57,616,32,,,,10346.37,0
10039080,16:04:34,16:04:34,617,33,,,,10661.96,0
10039080,16:05:30,16:05:30,2721,34,,,,11090.62,0
10039080,16:05:59,16:05:59,2722,35,,,,11368.8,0
10039080,16:06:30,16:06:30,618,36,,,,11579,0
10039080,16:08:00,16:08:00,9531,37,,,,12333.85,
10039080,16:08:21,16:08:21,554,38,,,,12563.37,0
10039080,16:13:50,16:13:50,555,39,,,,16519.16,0
10039080,16:17:20,16:17:20,5870,40,,,,19207.08,0
10039080,16:20:40,16:20:40,2957,41,,,,21864.19,0
10039080,16:25:00,16:25:00,10161,42,,,,25083.87,
10039080,16:34:00,16:34:00,2504,43,,,,29444.9,
10039080,16:36:49,16:36:49,10344,44,,,,30368.14,0
10039080,16:43:00,16:43:00,9944,45,,1,,32025.54,
10039100,15:39:00,15:39:00,9547,1,,,1,0,
10039100,15:40:10,15:40:10,2696,2,,,,436.59,0
10039100,15:40:58,15:40:58,9539,3,,,,718.06,0
10039100,15:41:50,15:41:50,9537,4,,,,1050.98,0
10039100,15:42:32,15:42:32,9538,5,,,,1317.39,0
10039100,15:42:59,15:42:59,7961,6,,,,1499.54,0
10039100,15:43:23,15:43:23,7962,7,,,,1655.84,0
10039100,15:44:23,15:44:23,7963,8,,,,1991.89,0
10039100,15:44:53,15:44:53,10663,9,,,,2152.81,0
10039100,15:45:26,15:45:26,10659,10,,,,2347.14,0
10039100,15:46:08,15:46:08,10660,11,,,,2582.19,0
10039100,15:47:00,15:47:00,10661,12,,,,2966.39,
10039100,15:49:25,15:49:25,10658,13,,,,3690.19,0
10039100,15:50:51,15:50:51,10656,14,,,,4257.62,0
10039100,15:51:57,15:51:57,7959,15,,,,4607.44,0
10039100,15:52:30,15:52:30,7960,16,,,,4827.8,0
10039100,15:53:29,15:53:29,2704,17,,,,5275.1,0
10039100,15:53:47,15:53:47,2705,18,,,,5429.97,0
10039100,15:54:26,15:54:26,4573,19,,,,5761.59,0
10039100,15:54:57,15:54:57,4574,20,,,,6002.74,0
10039100,15:56:00,15:56:00,9546,21,,,,6460.89,
10039100,15:56:44,15:56:44,7958,22,,,,6843.9,0
10039100,15:57:54,15:57:54,671,23,,,,7467.38,0
10039100,15:58:56,15:58:56,2824,24,,,,7916.74,0
10039100,15:59:57,15:59:57,611,25,,,,8498.3,0
10039100,16:01:05,16:01:05,612,26,,,,9074.01,0
10039100,16:01:38,16:01:38,613,27,,,,9319.25,0
10039100,16:01:55,16:01:55,614,28,,,,9445.47,0
10039100,16:02:21,16:02:21,615,29,,,,9674.22,0
10039100,16:02:58,16:02:58,2719,30,,,,9867.79,0
10039100,16:03:20,16:03:20,2720,31,,,,10033.01,0
10039100,16:03:57,16:03:57,616,32,,,,10346.37,0
10039100,16:04:34,16:04:34,617,33,,,,10661.96,0
10039100,16:05:30,16:05:30,2721,34,,,,11090.62,0
10039100,16:05:59,16:05:59,2722,35,,,,11368.8,0
10039100,16:06:30,16:06:30,618,36,,,,11579,0
10039100,16:08:00,16:08:00,9531,37,,,,12333.85,
10039100,16:08:21,16:08:21,554,38,,,,12563.37,0
10039100,16:13:50,16:13:50,555,39,,,,16519.16,0
10039100,16:17:20,16:17:20,5870,40,,,,19207.08,0
10039100,16:20:40,16:20:40,2957,41,,,,21864.19,0
10039100,16:25:00,16:25:00,10161,42,,,,25083.87,
10039100,16:34:00,16:34:00,2504,43,,,,29444.9,
10039100,16:36:49,16:36:49,10344,44,,,,30368.14,0
10039100,16:43:00,16:43:00,9944,45,,1,,32025.54,
10039110,15:39:00,15:39:00,9547,1,,,1,0,
10039110,15:40:10,15:40:10,2696,2,,,,436.59,0
10039110,15:40:58,15:40:58,9539,3,,,,718.06,0
10039110,15:41:50,15:41:50,9537,4,,,,1050.98,0
10039110,15:42:32,15:42:32,9538,5,,,,1317.39,0
10039110,15:42:59,15:42:59,7961,6,,,,1499.54,0
10039110,15:43:23,15:43:23,7962,7,,,,1655.84,0
10039110,15:44:23,15:44:23,7963,8,,,,1991.89,0
10039110,15:44:53,15:44:53,10663,9,,,,2152.81,0
10039110,15:45:26,15:45:26,10659,10,,,,2347.14,0
10039110,15:46:08,15:46:08,10660,11,,,,2582.19,0
10039110,15:47:00,15:47:00,10661,12,,,,2966.39,
10039110,15:49:25,15:49:25,10658,13,,,,3690.19,0
10039110,15:50:51,15:50:51,10656,14,,,,4257.62,0
10039110,15:51:57,15:51:57,7959,15,,,,4607.44,0
10039110,15:52:30,15:52:30,7960,16,,,,4827.8,0
10039110,15:53:29,15:53:29,2704,17,,,,5275.1,0
10039110,15:53:47,15:53:47,2705,18,,,,5429.97,0
10039110,15:54:26,15:54:26,4573,19,,,,5761.59,0
10039110,15:54:57,15:54:57,4574,20,,,,6002.74,0
10039110,15:56:00,15:56:00,9546,21,,,,6460.89,
10039110,15:56:44,15:56:44,7958,22,,,,6843.9,0
10039110,15:57:54,15:57:54,671,23,,,,7467.38,0
10039110,15:58:56,15:58:56,2824,24,,,,7916.74,0
10039110,15:59:57,15:59:57,611,25,,,,8498.3,0
10039110,16:01:05,16:01:05,612,26,,,,9074.01,0
10039110,16:01:38,16:01:38,613,27,,,,9319.25,0
10039110,16:01:55,16:01:55,614,28,,,,9445.47,0
10039110,16:02:21,16:02:21,615,29,,,,9674.22,0
10039110,16:02:58,16:02:58,2719,30,,,,9867.79,0
10039110,16:03:20,16:03:20,2720,31,,,,10033.01,0
10039110,16:03:57,16:03:57,616,32,,,,10346.37,0
10039110,16:04:34,16:04:34,617,33,,,,10661.96,0
10039110,16:05:30,16:05:30,2721,34,,,,11090.62,0
10039110,16:05:59,16:05:59,2722,35,,,,11368.8,0
10039110,16:06:30,16:06:30,618,36,,,,11579,0
10039110,16:08:00,16:08:00,9531,37,,,,12333.85,
10039110,16:08:21,16:08:21,554,38,,,,12563.37,0
10039110,16:13:50,16:13:50,555,39,,,,16519.16,0
10039110,16:17:20,16:17:20,5870,40,,,,19207.08,0
10039110,16:20:40,16:20:40,2957,41,,,,21864.19,0
10039110,16:25:00,16:25:00,10161,42,,,,25083.87,
10039110,16:34:00,16:34:00,2504,43,,,,29444.9,
10039110,16:36:49,16:36:49,10344,44,,,,30368.14,0
10039110,16:43:00,16:43:00,9944,45,,1,,32025.54,
10160090,21:17:00,21:17:00,9547,1,,,1,0,
10160090,21:18:10,21:18:10,2696,2,,,,436.59,0
10160090,21:18:58,21:18:58,9539,3,,,,718.06,0
10160090,21:19:50,21:19:50,9537,4,,,,1050.98,0
10160090,21:20:32,21:20:32,9538,5,,,,1317.39,0
10160090,21:20:59,21:20:59,7961,6,,,,1499.54,0
10160090,21:21:23,21:21:23,7962,7,,,,1655.84,0
10160090,21:22:23,21:22:23,7963,8,,,,1991.89,0
10160090,21:22:53,21:22:53,10663,9,,,,2152.81,0
10160090,21:23:26,21:23:26,10659,10,,,,2347.14,0
10160090,21:24:08,21:24:08,10660,11,,,,2582.19,0
10160090,21:25:00,21:25:00,10661,12,,,,2966.39,
10160090,21:27:08,21:27:08,10658,13,,,,3690.19,0
10160090,21:28:25,21:28:25,10656,14,,,,4257.62,0
10160090,21:29:24,21:29:24,7959,15,,,,4607.44,0
10160090,21:29:53,21:29:53,7960,16,,,,4827.8,0
10160090,21:30:46,21:30:46,2704,17,,,,5275.1,0
10160090,21:31:02,21:31:02,2705,18,,,,5429.97,0
10160090,21:31:36,21:31:36,4573,19,,,,5761.59,0
10160090,21:32:04,21:32:04,4574,20,,,,6002.74,0
10160090,21:33:00,21:33:00,9546,21,,,,6460.89,
10160090,21:33:41,21:33:41,7958,22,,,,6843.9,0
10160090,21:34:44,21:34:44,671,23,,,,7467.38,0
10160090,21:35:41,21:35:41,2824,24,,,,7916.74,0
10160090,21:36:38,21:36:38,611,25,,,,8498.3,0
10160090,21:37:40,21:37:40,612,26,,,,9074.01,0
10160090,21:38:10,21:38:10,613,27,,,,9319.25,0
10160090,21:38:25,21:38:25,614,28,,,,9445.47,0
10160090,21:38:49,21:38:49,615,29,,,,9674.22,0
10160090,21:39:23,21:39:23,2719,30,,,,9867.79,0
10160090,21:39:43,21:39:43,2720,31,,,,10033.01,0
10160090,21:40:17,21:40:17,616,32,,,,10346.37,0
10160090,21:40:51,21:40:51,617,33,,,,10661.96,0
10160090,21:41:42,21:41:42,2721,34,,,,11090.62,0
10160090,21:42:09,21:42:09,2722,35,,,,11368.8,0
10160090,21:42:37,21:42:37,618,36,,,,11579,0
10160090,21:44:00,21:44:00,9531,37,,,,12333.85,
10160090,21:44:21,21:44:21,554,38,,,,12563.37,0
10160090,21:49:50,21:49:50,555,39,,,,16519.16,0
10160090,21:53:20,21:53:20,5870,40,,,,19207.08,0
10160090,21:56:40,21:56:40,2957,41,,,,21864.19,0
10160090,22:01:00,22:01:00,10161,42,,,,25083.87,
10160090,22:10:00,22:10:00,2504,43,,,,29444.9,
10160090,22:12:31,22:12:31,10344,44,,,,30368.14,0
10160090,22:18:00,22:18:00,9944,45,,1,,32025.54,
10339010,12:39:00,12:39:00,9547,1,,,1,0,
10339010,12:40:10,12:40:10,2696,2,,,,436.59,0
10339010,12:40:58,12:40:58,9539,3,,,,718.06,0
10339010,12:41:50,12:41:50,9537,4,,,,1050.98,0
10339010,12:42:32,12:42:32,9538,5,,,,1317.39,0
10339010,12:42:59,12:42:59,7961,6,,,,1499.54,0
10339010,12:43:23,12:43:23,7962,7,,,,1655.84,0
10339010,12:44:23,12:44:23,7963,8,,,,1991.89,0
10339010,12:44:53,12:44:53,10663,9,,,,2152.81,0
10339010,12:45:26,12:45:26,10659,10,,,,2347.14,0
10339010,12:46:08,12:46:08,10660,11,,,,2582.19,0
10339010,12:47:00,12:47:00,10661,12,,,,2966.39,
10339010,12:49:25,12:49:25,10658,13,,,,3690.19,0
10339010,12:50:51,12:50:51,10656,14,,,,4257.62,0
10339010,12:51:57,12:51:57,7959,15,,,,4607.44,0
10339010,12:52:30,12:52:30,7960,16,,,,4827.8,0
10339010,12:53:29,12:53:29,2704,17,,,,5275.1,0
10339010,12:53:47,12:53:47,2705,18,,,,5429.97,0
10339010,12:54:26,12:54:26,4573,19,,,,5761.59,0
10339010,12:54:57,12:54:57,4574,20,,,,6002.74,0
10339010,12:56:00,12:56:00,9546,21,,,,6460.89,
10339010,12:56:44,12:56:44,7958,22,,,,6843.9,0
10339010,12:57:54,12:57:54,671,23,,,,7467.38,0
10339010,12:58:56,12:58:56,2824,24,,,,7916.74,0
10339010,12:59:57,12:59:57,611,25,,,,8498.3,0
10339010,13:01:05,13:01:05,612,26,,,,9074.01,0
10339010,13:01:38,13:01:38,613,27,,,,9319.25,0
10339010,13:01:55,13:01:55,614,28,,,,9445.47,0
10339010,13:02:21,13:02:21,615,29,,,,9674.22,0
10339010,13:02:58,13:02:58,2719,30,,,,9867.79,0
10339010,13:03:20,13:03:20,2720,31,,,,10033.01,0
10339010,13:03:57,13:03:57,616,32,,,,10346.37,0
10339010,13:04:34,13:04:34,617,33,,,,10661.96,0
10339010,13:05:30,13:05:30,2721,34,,,,11090.62,0
10339010,13:05:59,13:05:59,2722,35,,,,11368.8,0
10339010,13:06:30,13:06:30,618,36,,,,11579,0
10339010,13:08:00,13:08:00,9531,37,,,,12333.85,
10339010,13:08:21,13:08:21,554,38,,,,12563.37,0
10339010,13:13:50,13:13:50,555,39,,,,16519.16,0
10339010,13:17:20,13:17:20,5870,40,,,,19207.08,0
10339010,13:20:40,13:20:40,2957,41,,,,21864.19,0
10339010,13:25:00,13:25:00,10161,42,,,,25083.87,
10339010,13:34:00,13:34:00,2504,43,,,,29444.9,
10339010,13:36:49,13:36:49,10344,44,,,,30368.14,0
10339010,13:43:00,13:43:00,9944,45,,1,,32025.54,
10339120,12:39:00,12:39:00,9547,1,,,1,0,
10339120,12:40:10,12:40:10,2696,2,,,,436.59,0
10339120,12:40:58,12:40:58,9539,3,,,,718.06,0
10339120,12:41:50,12:41:50,9537,4,,,,1050.98,0
10339120,12:42:32,12:42:32,9538,5,,,,1317.39,0
10339120,12:42:59,12:42:59,7961,6,,,,1499.54,0
10339120,12:43:23,12:43:23,7962,7,,,,1655.84,0
10339120,12:44:23,12:44:23,7963,8,,,,1991.89,0
10339120,12:44:53,12:44:53,10663,9,,,,2152.81,0
10339120,12:45:26,12:45:26,10659,10,,,,2347.14,0
10339120,12:46:08,12:46:08,10660,11,,,,2582.19,0
10339120,12:47:00,12:47:00,10661,12,,,,2966.39,
10339120,12:49:25,12:49:25,10658,13,,,,3690.19,0
10339120,12:50:51,12:50:51,10656,14,,,,4257.62,0
10339120,12:51:57,12:51:57,7959,15,,,,4607.44,0
10339120,12:52:30,12:52:30,7960,16,,,,4827.8,0
10339120,12:53:29,12:53:29,2704,17,,,,5275.1,0
10339120,12:53:47,12:53:47,2705,18,,,,5429.97,0
10339120,12:54:26,12:54:26,4573,19,,,,5761.59,0
10339120,12:54:57,12:54:57,4574,20,,,,6002.74,0
10339120,12:56:00,12:56:00,9546,21,,,,6460.89,
10339120,12:56:44,12:56:44,7958,22,,,,6843.9,0
10339120,12:57:54,12:57:54,671,23,,,,7467.38,0
10339120,12:58:56,12:58:56,2824,24,,,,7916.74,0
10339120,12:59:57,12:59:57,611,25,,,,8498.3,0
10339120,13:01:05,13:01:05,612,26,,,,9074.01,0
10339120,13:01:38,13:01:38,613,27,,,,9319.25,0
10339120,13:01:55,13:01:55,614,28,,,,9445.47,0
10339120,13:02:21,13:02:21,615,29,,,,9674.22,0
10339120,13:02:58,13:02:58,2719,30,,,,9867.79,0
10339120,13:03:20,13:03:20,2720,31,,,,10033.01,0
10339120,13:03:57,13:03:57,616,32,,,,10346.37,0
10339120,13:04:34,13:04:34,617,33,,,,10661.96,0
10339120,13:05:30,13:05:30,2721,34,,,,11090.62,0
10339120,13:05:59,13:05:59,2722,35,,,,11368.8,0
10339120,13:06:30,13:06:30,618,36,,,,11579,0
10339120,13:08:00,13:08:00,9531,37,,,,12333.85,
10339120,13:08:21,13:08:21,554,38,,,,12563.37,0
10339120,13:13:50,13:13:50,555,39,,,,16519.16,0
10339120,13:17:20,13:17:20,5870,40,,,,19207.08,0
10339120,13:20:40,13:20:40,2957,41,,,,21864.19,0
10339120,13:25:00,13:25:00,10161,42,,,,25083.87,
10339120,13:34:00,13:34:00,2504,43,,,,29444.9,
10339120,13:36:49,13:36:49,10344,44,,,,30368.14,0
10339120,13:43:00,13:43:00,9944,45,,1,,32025.54,
10439090,17:17:00,17:17:00,9547,1,,,1,0,
10439090,17:18:10,17:18:10,2696,2,,,,436.59,0
10439090,17:18:58,17:18:58,9539,3,,,,718.06,0
10439090,17:19:50,17:19:50,9537,4,,,,1050.98,0
10439090,17:20:32,17:20:32,9538,5,,,,1317.39,0
10439090,17:20:59,17:20:59,7961,6,,,,1499.54,0
10439090,17:21:23,17:21:23,7962,7,,,,1655.84,0
10439090,17:22:23,17:22:23,7963,8,,,,1991.89,0
10439090,17:22:53,17:22:53,10663,9,,,,2152.81,0
10439090,17:23:26,17:23:26,10659,10,,,,2347.14,0
10439090,17:24:08,17:24:08,10660,11,,,,2582.19,0
10439090,17:25:00,17:25:00,10661,12,,,,2966.39,
10439090,17:27:25,17:27:25,10658,13,,,,3690.19,0
10439090,17:28:51,17:28:51,10656,14,,,,4257.62,0
10439090,17:29:57,17:29:57,7959,15,,,,4607.44,0
10439090,17:30:30,17:30:30,7960,16,,,,4827.8,0
10439090,17:31:29,17:31:29,2704,17,,,,5275.1,0
10439090,17:31:47,17:31:47,2705,18,,,,5429.97,0
10439090,17:32:26,17:32:26,4573,19,,,,5761.59,0
10439090,17:32:57,17:32:57,4574,20,,,,6002.74,0
10439090,17:34:00,17:34:00,9546,21,,,,6460.89,
10439090,17:34:44,17:34:44,7958,22,,,,6843.9,0
10439090,17:35:54,17:35:54,671,23,,,,7467.38,0
10439090,17:36:56,17:36:56,2824,24,,,,7916.74,0
10439090,17:37:57,17:37:57,611,25,,,,8498.3,0
10439090,17:39:05,17:39:05,612,26,,,,9074.01,0
10439090,17:39:38,17:39:38,613,27,,,,9319.25,0
10439090,17:39:55,17:39:55,614,28,,,,9445.47,0
10439090,17:40:21,17:40:21,615,29,,,,9674.22,0
10439090,17:40:58,17:40:58,2719,30,,,,9867.79,0
10439090,17:41:20,17:41:20,2720,31,,,,10033.01,0
10439090,17:41:57,17:41:57,616,32,,,,10346.37,0
10439090,17:42:34,17:42:34,617,33,,,,10661.96,0
10439090,17:43:30,17:43:30,2721,34,,,,11090.62,0
10439090,17:43:59,17:43:59,2722,35,,,,11368.8,0
10439090,17:44:30,17:44:30,618,36,,,,11579,0
10439090,17:46:00,17:46:00,9531,37,,,,12333.85,
10439090,17:46:21,17:46:21,554,38,,,,12563.37,0
10439090,17:51:50,17:51:50,555,39,,,,16519.16,0
10439090,17:55:20,17:55:20,5870,40,,,,19207.08,0
10439090,17:58:40,17:58:40,2957,41,,,,21864.19,0
10439090,18:03:00,18:03:00,10161,42,,,,25083.87,
10439090,18:12:00,18:12:00,2504,43,,,,29444.9,
10439090,18:14:49,18:14:49,10344,44,,,,30368.14,0
10439090,18:21:00,18:21:00,9944,45,,1,,32025.54,
10870020,17:44:00,17:44:00,9547,1,,,1,0,
10870020,17:45:01,17:45:01,2696,2,,,,436.59,0
10870020,17:45:43,17:45:43,9539,3,,,,718.06,0
10870020,17:46:28,17:46:28,9537,4,,,,1050.98,0
10870020,17:47:05,17:47:05,9538,5,,,,1317.39,0
10870020,17:47:29,17:47:29,7961,6,,,,1499.54,0
10870020,17:47:50,17:47:50,7962,7,,,,1655.84,0
10870020,17:48:42,17:48:42,7963,8,,,,1991.89,0
10870020,17:49:09,17:49:09,10663,9,,,,2152.81,0
10870020,17:49:38,17:49:38,10659,10,,,,2347.14,0
10870020,17:50:14,17:50:14,10660,11,,,,2582.19,0
10870020,17:51:00,17:51:00,10661,12,,,,2966.39,
10870020,17:53:25,17:53:25,10658,13,,,,3690.19,0
10870020,17:54:52,17:54:52,10656,14,,,,4257.62,0
10870020,17:55:58,17:55:58,7959,15,,,,4607.44,0
10870020,17:56:29,17:56:29,7960,16,,,,4828.64,0
10870020,17:57:28,17:57:28,2704,17,,,,5275.94,0
10870020,17:57:47,17:57:47,2705,18,,,,5430.81,0
10870020,17:58:26,17:58:26,4573,19,,,,5762.43,0
10870020,17:58:57,17:58:57,4574,20,,,,6003.58,0
10870020,18:00:00,18:00:00,9546,21,,,,6461.73,
10870020,18:01:21,18:01:21,7958,22,,,,6844.74,0
10870020,18:03:30,18:03:30,671,23,,,,7491.17,0
10870020,18:05:00,18:05:00,673,24,,,,7961.27,
10870020,18:05:55,18:05:55,674,25,,,,8362.78,0
10870020,18:06:40,18:06:40,676,26,,,,8729.16,0
10870020,18:07:40,18:07:40,677,27,,,,9202.83,0
10870020,18:08:20,18:08:20,678,28,,,,9474.15,0
10870020,18:09:18,18:09:18,6997,29,,,,9845.79,0
10870020,18:10:09,18:10:09,5097,30,,,,10311.01,0
10870020,18:11:06,18:11:06,612,31,,,,10732.57,0
10870020,18:11:39,18:11:39,613,32,,,,10977.81,0
10870020,18:11:56,18:11:56,614,33,,,,11104.03,0
10870020,18:12:22,18:12:22,615,34,,,,11332.78,0
10870020,18:12:59,18:12:59,2719,35,,,,11526.35,0
10870020,18:13:20,18:13:20,2720,36,,,,11691.57,0
10870020,18:13:57,18:13:57,616,37,,,,12004.93,0
10870020,18:14:34,18:14:34,617,38,,,,12320.52,0
10870020,18:15:30,18:15:30,2721,39,,,,12749.18,0
10870020,18:15:59,18:15:59,2722,40,,,,13027.36,0
10870020,18:16:30,18:16:30,618,41,,,,13237.56,0
10870020,18:18:00,18:18:00,9531,42,,,,13992.41,
10870020,18:18:21,18:18:21,554,43,,,,14222.35,0
10870020,18:24:13,18:24:13,555,44,,,,18178.14,0
10870020,18:27:58,18:27:58,5870,45,,,,20866.06,0
10870020,18:31:32,18:31:32,2957,46,,,,23523.17,0
10870020,18:36:00,18:36:00,5520,47,,,,26465.08,
10870020,18:45:34,18:45:34,9486,48,,,,30341.59,0
10870020,18:47:05,18:47:05,10344,49,,,,30997.92,0
10870020,18:51:00,18:51:00,9944,50,,1,,32674.52,
10870030,17:44:00,17:44:00,9547,1,,,1,0,
10870030,17:45:01,17:45:01,2696,2,,,,436.59,0
10870030,17:45:43,17:45:43,9539,3,,,,718.06,0
10870030,17:46:28,17:46:28,9537,4,,,,1050.98,0
10870030,17:47:05,17:47:05,9538,5,,,,1317.39,0
10870030,17:47:29,17:47:29,7961,6,,,,1499.54,0
10870030,17:47:50,17:47:50,7962,7,,,,1655.84,0
10870030,17:48:42,17:48:42,7963,8,,,,1991.89,0
10870030,17:49:09,17:49:09,10663,9,,,,2152.81,0
10870030,17:49:38,17:49:38,10659,10,,,,2347.14,0
10870030,17:50:14,17:50:14,10660,11,,,,2582.19,0
10870030,17:51:00,17:51:00,10661,12,,,,2966.39,
10870030,17:53:25,17:53:25,10658,13,,,,3690.19,0
10870030,17:54:52,17:54:52,10656,14,,,,4257.62,0
10870030,17:55:58,17:55:58,7959,15,,,,4607.44,0
10870030,17:56:29,17:56:29,7960,16,,,,4828.64,0
10870030,17:57:28,17:57:28,2704,17,,,,5275.94,0
10870030,17:57:47,17:57:47,2705,18,,,,5430.81,0
10870030,17:58:26,17:58:26,4573,19,,,,5762.43,0
10870030,17:58:57,17:58:57,4574,20,,,,6003.58,0
10870030,18:00:00,18:00:00,9546,21,,,,6461.73,
10870030,18:01:21,18:01:21,7958,22,,,,6844.74,0
10870030,18:03:30,18:03:30,671,23,,,,7491.17,0
10870030,18:05:00,18:05:00,673,24,,,,7961.27,
10870030,18:05:55,18:05:55,674,25,,,,8362.78,0
10870030,18:06:40,18:06:40,676,26,,,,8729.16,0
10870030,18:07:40,18:07:40,677,27,,,,9202.83,0
10870030,18:08:20,18:08:20,678,28,,,,9474.15,0
10870030,18:09:18,18:09:18,6997,29,,,,9845.79,0
10870030,18:10:09,18:10:09,5097,30,,,,10311.01,0
10870030,18:11:06,18:11:06,612,31,,,,10732.57,0
10870030,18:11:39,18:11:39,613,32,,,,10977.81,0
10870030,18:11:56,18:11:56,614,33,,,,11104.03,0
10870030,18:12:22,18:12:22,615,34,,,,11332.78,0
10870030,18:12:59,18:12:59,2719,35,,,,11526.35,0
10870030,18:13:20,18:13:20,2720,36,,,,11691.57,0
10870030,18:13:57,18:13:57,616,37,,,,12004.93,0
10870030,18:14:34,18:14:34,617,38,,,,12320.52,0
10870030,18:15:30,18:15:30,2721,39,,,,12749.18,0
10870030,18:15:59,18:15:59,2722,40,,,,13027.36,0
10870030,18:16:30,18:16:30,618,41,,,,13237.56,0
10870030,18:18:00,18:18:00,9531,42,,,,13992.41,
10870030,18:18:21,18:18:21,554,43,,,,14222.35,0
10870030,18:24:13,18:24:13,555,44,,,,18178.14,0
10870030,18:27:58,18:27:58,5870,45,,,,20866.06,0
10870030,18:31:32,18:31:32,2957,46,,,,23523.17,0
10870030,18:36:00,18:36:00,5520,47,,,,26465.08,
10870030,18:45:34,18:45:34,9486,48,,,,30341.59,0
10870030,18:47:05,18:47:05,10344,49,,,,30997.92,0
10870030,18:51:00,18:51:00,9944,50,,1,,32674.52,
10870040,17:44:00,17:44:00,9547,1,,,1,0,
10870040,17:45:01,17:45:01,2696,2,,,,436.59,0
10870040,17:45:43,17:45:43,9539,3,,,,718.06,0
10870040,17:46:28,17:46:28,9537,4,,,,1050.98,0
10870040,17:47:05,17:47:05,9538,5,,,,1317.39,0
10870040,17:47:29,17:47:29,7961,6,,,,1499.54,0
10870040,17:47:50,17:47:50,7962,7,,,,1655.84,0
10870040,17:48:42,17:48:42,7963,8,,,,1991.89,0
10870040,17:49:09,17:49:09,10663,9,,,,2152.81,0
10870040,17:49:38,17:49:38,10659,10,,,,2347.14,0
10870040,17:50:14,17:50:14,10660,11,,,,2582.19,0
10870040,17:51:00,17:51:00,10661,12,,,,2966.39,
10870040,17:53:25,17:53:25,10658,13,,,,3690.19,0
10870040,17:54:52,17:54:52,10656,14,,,,4257.62,0
10870040,17:55:58,17:55:58,7959,15,,,,4607.44,0
10870040,17:56:29,17:56:29,7960,16,,,,4828.64,0
10870040,17:57:28,17:57:28,2704,17,,,,5275.94,0
10870040,17:57:47,17:57:47,2705,18,,,,5430.81,0
10870040,17:58:26,17:58:26,4573,19,,,,5762.43,0
10870040,17:58:57,17:58:57,4574,20,,,,6003.58,0
10870040,18:00:00,18:00:00,9546,21,,,,6461.73,
10870040,18:01:21,18:01:21,7958,22,,,,6844.74,0
10870040,18:03:30,18:03:30,671,23,,,,7491.17,0
10870040,18:05:00,18:05:00,673,24,,,,7961.27,
10870040,18:05:55,18:05:55,674,25,,,,8362.78,0
10870040,18:06:40,18:06:40,676,26,,,,8729.16,0
10870040,18:07:40,18:07:40,677,27,,,,9202.83,0
10870040,18:08:20,18:08:20,678,28,,,,9474.15,0
10870040,18:09:18,18:09:18,6997,29,,,,9845.79,0
10870040,18:10:09,18:10:09,5097,30,,,,10311.01,0
10870040,18:11:06,18:11:06,612,31,,,,10732.57,0
10870040,18:11:39,18:11:39,613,32,,,,10977.81,0
10870040,18:11:56,18:11:56,614,33,,,,11104.03,0
10870040,18:12:22,18:12:22,615,34,,,,11332.78,0
10870040,18:12:59,18:12:59,2719,35,,,,11526.35,0
10870040,18:13:20,18:13:20,2720,36,,,,11691.57,0
10870040,18:13:57,18:13:57,616,37,,,,12004.93,0
10870040,18:14:34,18:14:34,617,38,,,,12320.52,0
10870040,18:15:30,18:15:30,2721,39,,,,12749.18,0
10870040,18:15:59,18:15:59,2722,40,,,,13027.36,0
10870040,18:16:30,18:16:30,618,41,,,,13237.56,0
10870040,18:18:00,18:18:00,9531,42,,,,13992.41,
10870040,18:18:21,18:18:21,554,43,,,,14222.35,0
10870040,18:24:13,18:24:13,555,44,,,,18178.14,0
10870040,18:27:58,18:27:58,5870,45,,,,20866.06,0
10870040,18:31:32,18:31:32,2957,46,,,,23523.17,0
10870040,18:36:00,18:36:00,5520,47,,,,26465.08,
10870040,18:45:34,18:45:34,9486,48,,,,30341.59,0
10870040,18:47:05,18:47:05,10344,49,,,,30997.92,0
10870040,18:51:00,18:51:00,9944,50,,1,,32674.52,
10870050,17:44:00,17:44:00,9547,1,,,1,0,
10870050,17:45:01,17:45:01,2696,2,,,,436.59,0
10870050,17:45:43,17:45:43,9539,3,,,,718.06,0
10870050,17:46:28,17:46:28,9537,4,,,,1050.98,0
10870050,17:47:05,17:47:05,9538,5,,,,1317.39,0
10870050,17:47:29,17:47:29,7961,6,,,,1499.54,0
10870050,17:47:50,17:47:50,7962,7,,,,1655.84,0
10870050,17:48:42,17:48:42,7963,8,,,,1991.89,0
10870050,17:49:09,17:49:09,10663,9,,,,2152.81,0
10870050,17:49:38,17:49:38,10659,10,,,,2347.14,0
10870050,17:50:14,17:50:14,10660,11,,,,2582.19,0
10870050,17:51:00,17:51:00,10661,12,,,,2966.39,
10870050,17:53:25,17:53:25,10658,13,,,,3690.19,0
10870050,17:54:52,17:54:52,10656,14,,,,4257.62,0
10870050,17:55:58,17:55:58,7959,15,,,,4607.44,0
10870050,17:56:29,17:56:29,7960,16,,,,4828.64,0
10870050,17:57:28,17:57:28,2704,17,,,,5275.94,0
10870050,17:57:47,17:57:47,2705,18,,,,5430.81,0
10870050,17:58:26,17:58:26,4573,19,,,,5762.43,0
10870050,17:58:57,17:58:57,4574,20,,,,6003.58,0
10870050,18:00:00,18:00:00,9546,21,,,,6461.73,
10870050,18:01:21,18:01:21,7958,22,,,,6844.74,0
10870050,18:03:30,18:03:30,671,23,,,,7491.17,0
10870050,18:05:00,18:05:00,673,24,,,,7961.27,
10870050,18:05:55,18:05:55,674,25,,,,8362.78,0
10870050,18:06:40,18:06:40,676,26,,,,8729.16,0
10870050,18:07:40,18:07:40,677,27,,,,9202.83,0
10870050,18:08:20,18:08:20,678,28,,,,9474.15,0
10870050,18:09:18,18:09:18,6997,29,,,,9845.79,0
10870050,18:10:09,18:10:09,5097,30,,,,10311.01,0
10870050,18:11:06,18:11:06,612,31,,,,10732.57,0
10870050,18:11:39,18:11:39,613,32,,,,10977.81,0
10870050,18:11:56,18:11:56,614,33,,,,11104.03,0
10870050,18:12:22,18:12:22,615,34,,,,11332.78,0
10870050,18:12:59,18:12:59,2719,35,,,,11526.35,0
10870050,18:13:20,18:13:20,2720,36,,,,11691.57,0
10870050,18:13:57,18:13:57,616,37,,,,12004.93,0
10870050,18:14:34,18:14:34,617,38,,,,12320.52,0
10870050,18:15:30,18:15:30,2721,39,,,,12749.18,0
10870050,18:15:59,18:15:59,2722,40,,,,13027.36,0
10870050,18:16:30,18:16:30,618,41,,,,13237.56,0
10870050,18:18:00,18:18:00,9531,42,,,,13992.41,
10870050,18:18:21,18:18:21,554,43,,,,14222.35,0
10870050,18:24:13,18:24:13,555,44,,,,18178.14,0
10870050,18:27:58,18:27:58,5870,45,,,,20866.06,0
10870050,18:31:32,18:31:32,2957,46,,,,23523.17,0
10870050,18:36:00,18:36:00,5520,47,,,,26465.08,
10870050,18:45:34,18:45:34,9486,48,,,,30341.59,0
10870050,18:47:05,18:47:05,10344,49,,,,30997.92,0
10870050,18:51:00,18:51:00,9944,50,,1,,32674.52,
10870060,17:44:00,17:44:00,9547,1,,,1,0,
10870060,17:45:01,17:45:01,2696,2,,,,436.59,0
10870060,17:45:43,17:45:43,9539,3,,,,718.06,0
10870060,17:46:28,17:46:28,9537,4,,,,1050.98,0
10870060,17:47:05,17:47:05,9538,5,,,,1317.39,0
10870060,17:47:29,17:47:29,7961,6,,,,1499.54,0
10870060,17:47:50,17:47:50,7962,7,,,,1655.84,0
10870060,17:48:42,17:48:42,7963,8,,,,1991.89,0
10870060,17:49:09,17:49:09,10663,9,,,,2152.81,0
10870060,17:49:38,17:49:38,10659,10,,,,2347.14,0
10870060,17:50:14,17:50:14,10660,11,,,,2582.19,0
10870060,17:51:00,17:51:00,10661,12,,,,2966.39,
10870060,17:53:25,17:53:25,10658,13,,,,3690.19,0
10870060,17:54:52,17:54:52,10656,14,,,,4257.62,0
10870060,17:55:58,17:55:58,7959,15,,,,4607.44,0
10870060,17:56:29,17:56:29,7960,16,,,,4828.64,0
10870060,17:57:28,17:57:28,2704,17,,,,5275.94,0
10870060,17:57:47,17:57:47,2705,18,,,,5430.81,0
10870060,17:58:26,17:58:26,4573,19,,,,5762.43,0
10870060,17:58:57,17:58:57,4574,20,,,,6003.58,0
10870060,18:00:00,18:00:00,9546,21,,,,6461.73,
10870060,18:01:21,18:01:21,7958,22,,,,6844.74,0
10870060,18:03:30,18:03:30,671,23,,,,7491.17,0
10870060,18:05:00,18:05:00,673,24,,,,7961.27,
10870060,18:05:55,18:05:55,674,25,,,,8362.78,0
10870060,18:06:40,18:06:40,676,26,,,,8729.16,0
10870060,18:07:40,18:07:40,677,27,,,,9202.83,0
10870060,18:08:20,18:08:20,678,28,,,,9474.15,0
10870060,18:09:18,18:09:18,6997,29,,,,9845.79,0
10870060,18:10:09,18:10:09,5097,30,,,,10311.01,0
10870060,18:11:06,18:11:06,612,31,,,,10732.57,0
10870060,18:11:39,18:11:39,613,32,,,,10977.81,0
10870060,18:11:56,18:11:56,614,33,,,,11104.03,0
10870060,18:12:22,18:12:22,615,34,,,,11332.78,0
10870060,18:12:59,18:12:59,2719,35,,,,11526.35,0
10870060,18:13:20,18:13:20,2720,36,,,,11691.57,0
10870060,18:13:57,18:13:57,616,37,,,,12004.93,0
10870060,18:14:34,18:14:34,617,38,,,,12320.52,0
10870060,18:15:30,18:15:30,2721,39,,,,12749.18,0
10870060,18:15:59,18:15:59,2722,40,,,,13027.36,0
10870060,18:16:30,18:16:30,618,41,,,,13237.56,0
10870060,18:18:00,18:18:00,9531,42,,,,13992.41,
10870060,18:18:21,18:18:21,554,43,,,,14222.35,0
10870060,18:24:13,18:24:13,555,44,,,,18178.14,0
10870060,18:27:58,18:27:58,5870,45,,,,20866.06,0
10870060,18:31:32,18:31:32,2957,46,,,,23523.17,0
10870060,18:36:00,18:36:00,5520,47,,,,26465.08,
10870060,18:45:34,18:45:34,9486,48,,,,30341.59,0
10870060,18:47:05,18:47:05,10344,49,,,,30997.92,0
10870060,18:51:00,18:51:00,9944,50,,1,,32674.52,
11101020,16:59:00,16:59:00,9547,1,,,1,0,
11101020,17:00:01,17:00:01,2696,2,,,,436.59,0
11101020,17:00:43,17:00:43,9539,3,,,,718.06,0
11101020,17:01:28,17:01:28,9537,4,,,,1050.98,0
11101020,17:02:05,17:02:05,9538,5,,,,1317.39,0
11101020,17:02:29,17:02:29,7961,6,,,,1499.54,0
11101020,17:02:50,17:02:50,7962,7,,,,1655.84,0
11101020,17:03:42,17:03:42,7963,8,,,,1991.89,0
11101020,17:04:09,17:04:09,10663,9,,,,2152.81,0
11101020,17:04:38,17:04:38,10659,10,,,,2347.14,0
11101020,17:05:14,17:05:14,10660,11,,,,2582.19,0
11101020,17:06:00,17:06:00,10661,12,,,,2966.39,
11101020,17:08:25,17:08:25,10658,13,,,,3690.19,0
11101020,17:09:52,17:09:52,10656,14,,,,4257.62,0
11101020,17:10:58,17:10:58,7959,15,,,,4607.44,0
11101020,17:11:29,17:11:29,7960,16,,,,4828.64,0
11101020,17:12:28,17:12:28,2704,17,,,,5275.94,0
11101020,17:12:47,17:12:47,2705,18,,,,5430.81,0
11101020,17:13:26,17:13:26,4573,19,,,,5762.43,0
11101020,17:13:57,17:13:57,4574,20,,,,6003.58,0
11101020,17:15:00,17:15:00,9546,21,,,,6461.73,
11101020,17:16:21,17:16:21,7958,22,,,,6844.74,0
11101020,17:18:30,17:18:30,671,23,,,,7491.17,0
11101020,17:20:00,17:20:00,673,24,,,,7961.27,
11101020,17:21:08,17:21:08,674,25,,,,8362.78,0
11101020,17:22:03,17:22:03,676,26,,,,8729.16,0
11101020,17:23:17,17:23:17,677,27,,,,9202.83,0
11101020,17:24:06,17:24:06,678,28,,,,9474.15,0
11101020,17:25:18,17:25:18,6997,29,,,,9845.79,0
11101020,17:26:21,17:26:21,5097,30,,,,10311.01,0
11101020,17:27:31,17:27:31,612,31,,,,10732.57,0
11101020,17:28:11,17:28:11,613,32,,,,10977.81,0
11101020,17:28:32,17:28:32,614,33,,,,11104.03,0
11101020,17:29:04,17:29:04,615,34,,,,11332.78,0
11101020,17:29:50,17:29:50,2719,35,,,,11526.35,0
11101020,17:30:16,17:30:16,2720,36,,,,11691.57,0
11101020,17:31:02,17:31:02,616,37,,,,12004.93,0
11101020,17:31:47,17:31:47,617,38,,,,12320.52,0
11101020,17:32:55,17:32:55,2721,39,,,,12749.18,0
11101020,17:33:32,17:33:32,2722,40,,,,13027.36,0
11101020,17:34:09,17:34:09,618,41,,,,13237.56,0
11101020,17:36:00,17:36:00,9531,42,,,,13992.41,
11101020,17:36:23,17:36:23,554,43,,,,14222.35,0
11101020,17:42:34,17:42:34,555,44,,,,18178.14,0
11101020,17:46:31,17:46:31,5870,45,,,,20866.06,0
11101020,17:50:17,17:50:17,2957,46,,,,23523.17,0
11101020,17:55:00,17:55:00,5520,47,,,,26465.08,
11101020,18:05:13,18:05:13,9486,48,,,,30341.59,0
11101020,18:06:49,18:06:49,10344,49,,,,30997.92,0
11101020,18:11:00,18:11:00,9944,50,,1,,32674.52,
11101030,16:59:00,16:59:00,9547,1,,,1,0,
11101030,17:00:01,17:00:01,2696,2,,,,436.59,0
11101030,17:00:43,17:00:43,9539,3,,,,718.06,0
11101030,17:01:28,17:01:28,9537,4,,,,1050.98,0
11101030,17:02:05,17:02:05,9538,5,,,,1317.39,0
11101030,17:02:29,17:02:29,7961,6,,,,1499.54,0
11101030,17:02:50,17:02:50,7962,7,,,,1655.84,0
11101030,17:03:42,17:03:42,7963,8,,,,1991.89,0
11101030,17:04:09,17:04:09,10663,9,,,,2152.81,0
11101030,17:04:38,17:04:38,10659,10,,,,2347.14,0
11101030,17:05:14,17:05:14,10660,11,,,,2582.19,0
11101030,17:06:00,17:06:00,10661,12,,,,2966.39,
11101030,17:08:25,17:08:25,10658,13,,,,3690.19,0
11101030,17:09:52,17:09:52,10656,14,,,,4257.62,0
11101030,17:10:58,17:10:58,7959,15,,,,4607.44,0
11101030,17:11:29,17:11:29,7960,16,,,,4828.64,0
11101030,17:12:28,17:12:28,2704,17,,,,5275.94,0
11101030,17:12:47,17:12:47,2705,18,,,,5430.81,0
11101030,17:13:26,17:13:26,4573,19,,,,5762.43,0
11101030,17:13:57,17:13:57,4574,20,,,,6003.58,0
11101030,17:15:00,17:15:00,9546,21,,,,6461.73,
11101030,17:16:21,17:16:21,7958,22,,,,6844.74,0
11101030,17:18:30,17:18:30,671,23,,,,7491.17,0
11101030,17:20:00,17:20:00,673,24,,,,7961.27,
11101030,17:21:08,17:21:08,674,25,,,,8362.78,0
11101030,17:22:03,17:22:03,676,26,,,,8729.16,0
11101030,17:23:17,17:23:17,677,27,,,,9202.83,0
11101030,17:24:06,17:24:06,678,28,,,,9474.15,0
11101030,17:25:18,17:25:18,6997,29,,,,9845.79,0
11101030,17:26:21,17:26:21,5097,30,,,,10311.01,0
11101030,17:27:31,17:27:31,612,31,,,,10732.57,0
11101030,17:28:11,17:28:11,613,32,,,,10977.81,0
11101030,17:28:32,17:28:32,614,33,,,,11104.03,0
11101030,17:29:04,17:29:04,615,34,,,,11332.78,0
11101030,17:29:50,17:29:50,2719,35,,,,11526.35,0
11101030,17:30:16,17:30:16,2720,36,,,,11691.57,0
11101030,17:31:02,17:31:02,616,37,,,,12004.93,0
11101030,17:31:47,17:31:47,617,38,,,,12320.52,0
11101030,17:32:55,17:32:55,2721,39,,,,12749.18,0
11101030,17:33:32,17:33:32,2722,40,,,,13027.36,0
11101030,17:34:09,17:34:09,618,41,,,,13237.56,0
11101030,17:36:00,17:36:00,9531,42,,,,13992.41,
11101030,17:36:23,17:36:23,554,43,,,,14222.35,0
11101030,17:42:34,17:42:34,555,44,,,,18178.14,0
11101030,17:46:31,17:46:31,5870,45,,,,20866.06,0
11101030,17:50:17,17:50:17,2957,46,,,,23523.17,0
11101030,17:55:00,17:55:00,5520,47,,,,26465.08,
11101030,18:05:13,18:05:13,9486,48,,,,30341.59,0
11101030,18:06:49,18:06:49,10344,49,,,,30997.92,0
11101030,18:11:00,18:11:00,9944,50,,1,,32674.52,
11101040,16:59:00,16:59:00,9547,1,,,1,0,
11101040,17:00:01,17:00:01,2696,2,,,,436.59,0
11101040,17:00:43,17:00:43,9539,3,,,,718.06,0
11101040,17:01:28,17:01:28,9537,4,,,,1050.98,0
11101040,17:02:05,17:02:05,9538,5,,,,1317.39,0
11101040,17:02:29,17:02:29,7961,6,,,,1499.54,0
11101040,17:02:50,17:02:50,7962,7,,,,1655.84,0
11101040,17:03:42,17:03:42,7963,8,,,,1991.89,0
11101040,17:04:09,17:04:09,10663,9,,,,2152.81,0
11101040,17:04:38,17:04:38,10659,10,,,,2347.14,0
11101040,17:05:14,17:05:14,10660,11,,,,2582.19,0
11101040,17:06:00,17:06:00,10661,12,,,,2966.39,
11101040,17:08:25,17:08:25,10658,13,,,,3690.19,0
11101040,17:09:52,17:09:52,10656,14,,,,4257.62,0
11101040,17:10:58,17:10:58,7959,15,,,,4607.44,0
11101040,17:11:29,17:11:29,7960,16,,,,4828.64,0
11101040,17:12:28,17:12:28,2704,17,,,,5275.94,0
11101040,17:12:47,17:12:47,2705,18,,,,5430.81,0
11101040,17:13:26,17:13:26,4573,19,,,,5762.43,0
11101040,17:13:57,17:13:57,4574,20,,,,6003.58,0
11101040,17:15:00,17:15:00,9546,21,,,,6461.73,
11101040,17:16:21,17:16:21,7958,22,,,,6844.74,0
11101040,17:18:30,17:18:30,671,23,,,,7491.17,0
11101040,17:20:00,17:20:00,673,24,,,,7961.27,
11101040,17:21:08,17:21:08,674,25,,,,8362.78,0
11101040,17:22:03,17:22:03,676,26,,,,8729.16,0
11101040,17:23:17,17:23:17,677,27,,,,9202.83,0
11101040,17:24:06,17:24:06,678,28,,,,9474.15,0
11101040,17:25:18,17:25:18,6997,29,,,,9845.79,0
11101040,17:26:21,17:26:21,5097,30,,,,10311.01,0
11101040,17:27:31,17:27:31,612,31,,,,10732.57,0
11101040,17:28:11,17:28:11,613,32,,,,10977.81,0
11101040,17:28:32,17:28:32,614,33,,,,11104.03,0
11101040,17:29:04,17:29:04,615,34,,,,11332.78,0
11101040,17:29:50,17:29:50,2719,35,,,,11526.35,0
11101040,17:30:16,17:30:16,2720,36,,,,11691.57,0
11101040,17:31:02,17:31:02,616,37,,,,12004.93,0
11101040,17:31:47,17:31:47,617,38,,,,12320.52,0
11101040,17:32:55,17:32:55,2721,39,,,,12749.18,0
11101040,17:33:32,17:33:32,2722,40,,,,13027.36,0
11101040,17:34:09,17:34:09,618,41,,,,13237.56,0
11101040,17:36:00,17:36:00,9531,42,,,,13992.41,
11101040,17:36:23,17:36:23,554,43,,,,14222.35,0
11101040,17:42:34,17:42:34,555,44,,,,18178.14,0
11101040,17:46:31,17:46:31,5870,45,,,,20866.06,0
11101040,17:50:17,17:50:17,2957,46,,,,23523.17,0
11101040,17:55:00,17:55:00,5520,47,,,,26465.08,
11101040,18:05:13,18:05:13,9486,48,,,,30341.59,0
11101040,18:06:49,18:06:49,10344,49,,,,30997.92,0
11101040,18:11:00,18:11:00,9944,50,,1,,32674.52,
11101050,16:59:00,16:59:00,9547,1,,,1,0,
11101050,17:00:01,17:00:01,2696,2,,,,436.59,0
11101050,17:00:43,17:00:43,9539,3,,,,718.06,0
11101050,17:01:28,17:01:28,9537,4,,,,1050.98,0
11101050,17:02:05,17:02:05,9538,5,,,,1317.39,0
11101050,17:02:29,17:02:29,7961,6,,,,1499.54,0
11101050,17:02:50,17:02:50,7962,7,,,,1655.84,0
11101050,17:03:42,17:03:42,7963,8,,,,1991.89,0
11101050,17:04:09,17:04:09,10663,9,,,,2152.81,0
11101050,17:04:38,17:04:38,10659,10,,,,2347.14,0
11101050,17:05:14,17:05:14,10660,11,,,,2582.19,0
11101050,17:06:00,17:06:00,10661,12,,,,2966.39,
11101050,17:08:25,17:08:25,10658,13,,,,3690.19,0
11101050,17:09:52,17:09:52,10656,14,,,,4257.62,0
11101050,17:10:58,17:10:58,7959,15,,,,4607.44,0
11101050,17:11:29,17:11:29,7960,16,,,,4828.64,0
11101050,17:12:28,17:12:28,2704,17,,,,5275.94,0
11101050,17:12:47,17:12:47,2705,18,,,,5430.81,0
11101050,17:13:26,17:13:26,4573,19,,,,5762.43,0
11101050,17:13:57,17:13:57,4574,20,,,,6003.58,0
11101050,17:15:00,17:15:00,9546,21,,,,6461.73,
11101050,17:16:21,17:16:21,7958,22,,,,6844.74,0
11101050,17:18:30,17:18:30,671,23,,,,7491.17,0
11101050,17:20:00,17:20:00,673,24,,,,7961.27,
11101050,17:21:08,17:21:08,674,25,,,,8362.78,0
11101050,17:22:03,17:22:03,676,26,,,,8729.16,0
11101050,17:23:17,17:23:17,677,27,,,,9202.83,0
11101050,17:24:06,17:24:06,678,28,,,,9474.15,0
11101050,17:25:18,17:25:18,6997,29,,,,9845.79,0
11101050,17:26:21,17:26:21,5097,30,,,,10311.01,0
11101050,17:27:31,17:27:31,612,31,,,,10732.57,0
11101050,17:28:11,17:28:11,613,32,,,,10977.81,0
11101050,17:28:32,17:28:32,614,33,,,,11104.03,0
11101050,17:29:04,17:29:04,615,34,,,,11332.78,0
11101050,17:29:50,17:29:50,2719,35,,,,11526.35,0
11101050,17:30:16,17:30:16,2720,36,,,,11691.57,0
11101050,17:31:02,17:31:02,616,37,,,,12004.93,0
11101050,17:31:47,17:31:47,617,38,,,,12320.52,0
11101050,17:32:55,17:32:55,2721,39,,,,12749.18,0
11101050,17:33:32,17:33:32,2722,40,,,,13027.36,0
11101050,17:34:09,17:34:09,618,41,,,,13237.56,0
11101050,17:36:00,17:36:00,9531,42,,,,13992.41,
11101050,17:36:23,17:36:23,554,43,,,,14222.35,0
11101050,17:42:34,17:42:34,555,44,,,,18178.14,0
11101050,17:46:31,17:46:31,5870,45,,,,20866.06,0
11101050,17:50:17,17:50:17,2957,46,,,,23523.17,0
11101050,17:55:00,17:55:00,5520,47,,,,26465.08,
11101050,18:05:13,18:05:13,9486,48,,,,30341.59,0
11101050,18:06:49,18:06:49,10344,49,,,,30997.92,0
11101050,18:11:00,18:11:00,9944,50,,1,,32674.52,
11101060,16:59:00,16:59:00,9547,1,,,1,0,
11101060,17:00:01,17:00:01,2696,2,,,,436.59,0
11101060,17:00:43,17:00:43,9539,3,,,,718.06,0
11101060,17:01:28,17:01:28,9537,4,,,,1050.98,0
11101060,17:02:05,17:02:05,9538,5,,,,1317.39,0
11101060,17:02:29,17:02:29,7961,6,,,,1499.54,0
11101060,17:02:50,17:02:50,7962,7,,,,1655.84,0
11101060,17:03:42,17:03:42,7963,8,,,,1991.89,0
11101060,17:04:09,17:04:09,10663,9,,,,2152.81,0
11101060,17:04:38,17:04:38,10659,10,,,,2347.14,0
11101060,17:05:14,17:05:14,10660,11,,,,2582.19,0
11101060,17:06:00,17:06:00,10661,12,,,,2966.39,
11101060,17:08:25,17:08:25,10658,13,,,,3690.19,0
11101060,17:09:52,17:09:52,10656,14,,,,4257.62,0
11101060,17:10:58,17:10:58,7959,15,,,,4607.44,0
11101060,17:11:29,17:11:29,7960,16,,,,4828.64,0
11101060,17:12:28,17:12:28,2704,17,,,,5275.94,0
11101060,17:12:47,17:12:47,2705,18,,,,5430.81,0
11101060,17:13:26,17:13:26,4573,19,,,,5762.43,0
11101060,17:13:57,17:13:57,4574,20,,,,6003.58,0
11101060,17:15:00,17:15:00,9546,21,,,,6461.73,
11101060,17:16:21,17:16:21,7958,22,,,,6844.74,0
11101060,17:18:30,17:18:30,671,23,,,,7491.17,0
11101060,17:20:00,17:20:00,673,24,,,,7961.27,
11101060,17:21:08,17:21:08,674,25,,,,8362.78,0
11101060,17:22:03,17:22:03,676,26,,,,8729.16,0
11101060,17:23:17,17:23:17,677,27,,,,9202.83,0
11101060,17:24:06,17:24:06,678,28,,,,9474.15,0
11101060,17:25:18,17:25:18,6997,29,,,,9845.79,0
11101060,17:26:21,17:26:21,5097,30,,,,10311.01,0
11101060,17:27:31,17:27:31,612,31,,,,10732.57,0
11101060,17:28:11,17:28:11,613,32,,,,10977.81,0
11101060,17:28:32,17:28:32,614,33,,,,11104.03,0
11101060,17:29:04,17:29:04,615,34,,,,11332.78,0
11101060,17:29:50,17:29:50,2719,35,,,,11526.35,0
11101060,17:30:16,17:30:16,2720,36,,,,11691.57,0
11101060,17:31:02,17:31:02,616,37,,,,12004.93,0
11101060,17:31:47,17:31:47,617,38,,,,12320.52,0
11101060,17:32:55,17:32:55,2721,39,,,,12749.18,0
11101060,17:33:32,17:33:32,2722,40,,,,13027.36,0
11101060,17:34:09,17:34:09,618,41,,,,13237.56,0
11101060,17:36:00,17:36:00,9531,42,,,,13992.41,
11101060,17:36:23,17:36:23,554,43,,,,14222.35,0
11101060,17:42:34,17:42:34,555,44,,,,18178.14,0
11101060,17:46:31,17:46:31,5870,45,,,,20866.06,0
11101060,17:50:17,17:50:17,2957,46,,,,23523.17,0
11101060,17:55:00,17:55:00,5520,47,,,,26465.08,
11101060,18:05:13,18:05:13,9486,48,,,,30341.59,0
11101060,18:06:49,18:06:49,10344,49,,,,30997.92,0
11101060,18:11:00,18:11:00,9944,50,,1,,32674.52,
11163070,20:47:00,20:47:00,9547,1,,,1,0,
11163070,20:48:10,20:48:10,2696,2,,,,436.59,0
11163070,20:48:58,20:48:58,9539,3,,,,718.06,0
11163070,20:49:50,20:49:50,9537,4,,,,1050.98,0
11163070,20:50:32,20:50:32,9538,5,,,,1317.39,0
11163070,20:50:59,20:50:59,7961,6,,,,1499.54,0
11163070,20:51:23,20:51:23,7962,7,,,,1655.84,0
11163070,20:52:23,20:52:23,7963,8,,,,1991.89,0
11163070,20:52:53,20:52:53,10663,9,,,,2152.81,0
11163070,20:53:26,20:53:26,10659,10,,,,2347.14,0
11163070,20:54:08,20:54:08,10660,11,,,,2582.19,0
11163070,20:55:00,20:55:00,10661,12,,,,2966.39,
11163070,20:57:08,20:57:08,10658,13,,,,3690.19,0
11163070,20:58:25,20:58:25,10656,14,,,,4257.62,0
11163070,20:59:24,20:59:24,7959,15,,,,4607.44,0
11163070,20:59:53,20:59:53,7960,16,,,,4827.8,0
11163070,21:00:46,21:00:46,2704,17,,,,5275.1,0
11163070,21:01:02,21:01:02,2705,18,,,,5429.97,0
11163070,21:01:36,21:01:36,4573,19,,,,5761.59,0
11163070,21:02:04,21:02:04,4574,20,,,,6002.74,0
11163070,21:03:00,21:03:00,9546,21,,,,6460.89,
11163070,21:03:41,21:03:41,7958,22,,,,6843.9,0
11163070,21:04:44,21:04:44,671,23,,,,7467.38,0
11163070,21:05:41,21:05:41,2824,24,,,,7916.74,0
11163070,21:06:38,21:06:38,611,25,,,,8498.3,0
11163070,21:07:40,21:07:40,612,26,,,,9074.01,0
11163070,21:08:10,21:08:10,613,27,,,,9319.25,0
11163070,21:08:25,21:08:25,614,28,,,,9445.47,0
11163070,21:08:49,21:08:49,615,29,,,,9674.22,0
11163070,21:09:23,21:09:23,2719,30,,,,9867.79,0
11163070,21:09:43,21:09:43,2720,31,,,,10033.01,0
11163070,21:10:17,21:10:17,616,32,,,,10346.37,0
11163070,21:10:51,21:10:51,617,33,,,,10661.96,0
11163070,21:11:42,21:11:42,2721,34,,,,11090.62,0
11163070,21:12:09,21:12:09,2722,35,,,,11368.8,0
11163070,21:12:37,21:12:37,618,36,,,,11579,0
11163070,21:14:00,21:14:00,9531,37,,,,12333.85,
11163070,21:14:21,21:14:21,554,38,,,,12563.37,0
11163070,21:19:50,21:19:50,555,39,,,,16519.16,0
11163070,21:23:20,21:23:20,5870,40,,,,19207.08,0
11163070,21:26:40,21:26:40,2957,41,,,,21864.19,0
11163070,21:31:00,21:31:00,10161,42,,,,25083.87,
11163070,21:40:00,21:40:00,2504,43,,,,29444.9,
11163070,21:42:31,21:42:31,10344,44,,,,30368.14,0
11163070,21:48:00,21:48:00,9944,45,,1,,32025.54,
11734020,18:40:00,18:40:00,9547,1,,,1,0,
11734020,18:41:01,18:41:01,2696,2,,,,436.59,0
11734020,18:41:43,18:41:43,9539,3,,,,718.06,0
11734020,18:42:28,18:42:28,9537,4,,,,1050.98,0
11734020,18:43:05,18:43:05,9538,5,,,,1317.39,0
11734020,18:43:29,18:43:29,7961,6,,,,1499.54,0
11734020,18:43:50,18:43:50,7962,7,,,,1655.84,0
11734020,18:44:42,18:44:42,7963,8,,,,1991.89,0
11734020,18:45:09,18:45:09,10663,9,,,,2152.81,0
11734020,18:45:38,18:45:38,10659,10,,,,2347.14,0
11734020,18:46:14,18:46:14,10660,11,,,,2582.19,0
11734020,18:47:00,18:47:00,10661,12,,,,2966.39,
11734020,18:49:25,18:49:25,10658,13,,,,3690.19,0
11734020,18:50:52,18:50:52,10656,14,,,,4257.62,0
11734020,18:51:58,18:51:58,7959,15,,,,4607.44,0
11734020,18:52:29,18:52:29,7960,16,,,,4828.64,0
11734020,18:53:28,18:53:28,2704,17,,,,5275.94,0
11734020,18:53:47,18:53:47,2705,18,,,,5430.81,0
11734020,18:54:26,18:54:26,4573,19,,,,5762.43,0
11734020,18:54:57,18:54:57,4574,20,,,,6003.58,0
11734020,18:56:00,18:56:00,9546,21,,,,6461.73,
11734020,18:56:48,18:56:48,7958,22,,,,6844.74,0
11734020,18:58:06,18:58:06,671,23,,,,7491.17,0
11734020,18:59:00,18:59:00,673,24,,,,7961.27,
11734020,18:59:55,18:59:55,674,25,,,,8362.78,0
11734020,19:00:40,19:00:40,676,26,,,,8729.16,0
11734020,19:01:40,19:01:40,677,27,,,,9202.83,0
11734020,19:02:20,19:02:20,678,28,,,,9474.15,0
11734020,19:03:18,19:03:18,6997,29,,,,9845.79,0
11734020,19:04:09,19:04:09,5097,30,,,,10311.01,0
11734020,19:05:06,19:05:06,612,31,,,,10732.57,0
11734020,19:05:39,19:05:39,613,32,,,,10977.81,0
11734020,19:05:56,19:05:56,614,33,,,,11104.03,0
11734020,19:06:22,19:06:22,615,34,,,,11332.78,0
11734020,19:06:59,19:06:59,2719,35,,,,11526.35,0
11734020,19:07:20,19:07:20,2720,36,,,,11691.57,0
11734020,19:07:57,19:07:57,616,37,,,,12004.93,0
11734020,19:08:34,19:08:34,617,38,,,,12320.52,0
11734020,19:09:30,19:09:30,2721,39,,,,12749.18,0
11734020,19:09:59,19:09:59,2722,40,,,,13027.36,0
11734020,19:10:30,19:10:30,618,41,,,,13237.56,0
11734020,19:12:00,19:12:00,9531,42,,,,13992.41,
11734020,19:12:21,19:12:21,554,43,,,,14222.35,0
11734020,19:18:13,19:18:13,555,44,,,,18178.14,0
11734020,19:21:58,19:21:58,5870,45,,,,20866.06,0
11734020,19:25:32,19:25:32,2957,46,,,,23523.17,0
11734020,19:30:00,19:30:00,5520,47,,,,26465.08,
11734020,19:38:56,19:38:56,9486,48,,,,30341.59,0
11734020,19:40:20,19:40:20,10344,49,,,,30997.92,0
11734020,19:44:00,19:44:00,9944,50,,1,,32674.52,
11734030,18:40:00,18:40:00,9547,1,,,1,0,
11734030,18:41:01,18:41:01,2696,2,,,,436.59,0
11734030,18:41:43,18:41:43,9539,3,,,,718.06,0
11734030,18:42:28,18:42:28,9537,4,,,,1050.98,0
11734030,18:43:05,18:43:05,9538,5,,,,1317.39,0
11734030,18:43:29,18:43:29,7961,6,,,,1499.54,0
11734030,18:43:50,18:43:50,7962,7,,,,1655.84,0
11734030,18:44:42,18:44:42,7963,8,,,,1991.89,0
11734030,18:45:09,18:45:09,10663,9,,,,2152.81,0
11734030,18:45:38,18:45:38,10659,10,,,,2347.14,0
11734030,18:46:14,18:46:14,10660,11,,,,2582.19,0
11734030,18:47:00,18:47:00,10661,12,,,,2966.39,
11734030,18:49:25,18:49:25,10658,13,,,,3690.19,0
11734030,18:50:52,18:50:52,10656,14,,,,4257.62,0
11734030,18:51:58,18:51:58,7959,15,,,,4607.44,0
11734030,18:52:29,18:52:29,7960,16,,,,4828.64,0
11734030,18:53:28,18:53:28,2704,17,,,,5275.94,0
11734030,18:53:47,18:53:47,2705,18,,,,5430.81,0
11734030,18:54:26,18:54:26,4573,19,,,,5762.43,0
11734030,18:54:57,18:54:57,4574,20,,,,6003.58,0
11734030,18:56:00,18:56:00,9546,21,,,,6461.73,
11734030,18:56:48,18:56:48,7958,22,,,,6844.74,0
11734030,18:58:06,18:58:06,671,23,,,,7491.17,0
11734030,18:59:00,18:59:00,673,24,,,,7961.27,
11734030,18:59:55,18:59:55,674,25,,,,8362.78,0
11734030,19:00:40,19:00:40,676,26,,,,8729.16,0
11734030,19:01:40,19:01:40,677,27,,,,9202.83,0
11734030,19:02:20,19:02:20,678,28,,,,9474.15,0
11734030,19:03:18,19:03:18,6997,29,,,,9845.79,0
11734030,19:04:09,19:04:09,5097,30,,,,10311.01,0
11734030,19:05:06,19:05:06,612,31,,,,10732.57,0
11734030,19:05:39,19:05:39,613,32,,,,10977.81,0
11734030,19:05:56,19:05:56,614,33,,,,11104.03,0
11734030,19:06:22,19:06:22,615,34,,,,11332.78,0
11734030,19:06:59,19:06:59,2719,35,,,,11526.35,0
11734030,19:07:20,19:07:20,2720,36,,,,11691.57,0
11734030,19:07:57,19:07:57,616,37,,,,12004.93,0
11734030,19:08:34,19:08:34,617,38,,,,12320.52,0
11734030,19:09:30,19:09:30,2721,39,,,,12749.18,0
11734030,19:09:59,19:09:59,2722,40,,,,13027.36,0
11734030,19:10:30,19:10:30,618,41,,,,13237.56,0
11734030,19:12:00,19:12:00,9531,42,,,,13992.41,
11734030,19:12:21,19:12:21,554,43,,,,14222.35,0
11734030,19:18:13,19:18:13,555,44,,,,18178.14,0
11734030,19:21:58,19:21:58,5870,45,,,,20866.06,0
11734030,19:25:32,19:25:32,2957,46,,,,23523.17,0
11734030,19:30:00,19:30:00,5520,47,,,,26465.08,
11734030,19:38:56,19:38:56,9486,48,,,,30341.59,0
11734030,19:40:20,19:40:20,10344,49,,,,30997.92,0
11734030,19:44:00,19:44:00,9944,50,,1,,32674.52,
11734040,18:40:00,18:40:00,9547,1,,,1,0,
11734040,18:41:01,18:41:01,2696,2,,,,436.59,0
11734040,18:41:43,18:41:43,9539,3,,,,718.06,0
11734040,18:42:28,18:42:28,9537,4,,,,1050.98,0
11734040,18:43:05,18:43:05,9538,5,,,,1317.39,0
11734040,18:43:29,18:43:29,7961,6,,,,1499.54,0
11734040,18:43:50,18:43:50,7962,7,,,,1655.84,0
11734040,18:44:42,18:44:42,7963,8,,,,1991.89,0
11734040,18:45:09,18:45:09,10663,9,,,,2152.81,0
11734040,18:45:38,18:45:38,10659,10,,,,2347.14,0
11734040,18:46:14,18:46:14,10660,11,,,,2582.19,0
11734040,18:47:00,18:47:00,10661,12,,,,2966.39,
11734040,18:49:25,18:49:25,10658,13,,,,3690.19,0
11734040,18:50:52,18:50:52,10656,14,,,,4257.62,0
11734040,18:51:58,18:51:58,7959,15,,,,4607.44,0
11734040,18:52:29,18:52:29,7960,16,,,,4828.64,0
11734040,18:53:28,18:53:28,2704,17,,,,5275.94,0
11734040,18:53:47,18:53:47,2705,18,,,,5430.81,0
11734040,18:54:26,18:54:26,4573,19,,,,5762.43,0
11734040,18:54:57,18:54:57,4574,20,,,,6003.58,0
11734040,18:56:00,18:56:00,9546,21,,,,6461.73,
11734040,18:56:48,18:56:48,7958,22,,,,6844.74,0
11734040,18:58:06,18:58:06,671,23,,,,7491.17,0
11734040,18:59:00,18:59:00,673,24,,,,7961.27,
11734040,18:59:55,18:59:55,674,25,,,,8362.78,0
11734040,19:00:40,19:00:40,676,26,,,,8729.16,0
11734040,19:01:40,19:01:40,677,27,,,,9202.83,0
11734040,19:02:20,19:02:20,678,28,,,,9474.15,0
11734040,19:03:18,19:03:18,6997,29,,,,9845.79,0
11734040,19:04:09,19:04:09,5097,30,,,,10311.01,0
11734040,19:05:06,19:05:06,612,31,,,,10732.57,0
11734040,19:05:39,19:05:39,613,32,,,,10977.81,0
11734040,19:05:56,19:05:56,614,33,,,,11104.03,0
11734040,19:06:22,19:06:22,615,34,,,,11332.78,0
11734040,19:06:59,19:06:59,2719,35,,,,11526.35,0
11734040,19:07:20,19:07:20,2720,36,,,,11691.57,0
11734040,19:07:57,19:07:57,616,37,,,,12004.93,0
11734040,19:08:34,19:08:34,617,38,,,,12320.52,0
11734040,19:09:30,19:09:30,2721,39,,,,12749.18,0
11734040,19:09:59,19:09:59,2722,40,,,,13027.36,0
11734040,19:10:30,19:10:30,618,41,,,,13237.56,0
11734040,19:12:00,19:12:00,9531,42,,,,13992.41,
11734040,19:12:21,19:12:21,554,43,,,,14222.35,0
11734040,19:18:13,19:18:13,555,44,,,,18178.14,0
11734040,19:21:58,19:21:58,5870,45,,,,20866.06,0
11734040,19:25:32,19:25:32,2957,46,,,,23523.17,0
11734040,19:30:00,19:30:00,5520,47,,,,26465.08,
11734040,19:38:56,19:38:56,9486,48,,,,30341.59,0
11734040,19:40:20,19:40:20,10344,49,,,,30997.92,0
11734040,19:44:00,19:44:00,9944,50,,1,,32674.52,
11734050,18:40:00,18:40:00,9547,1,,,1,0,
11734050,18:41:01,18:41:01,2696,2,,,,436.59,0
11734050,18:41:43,18:41:43,9539,3,,,,718.06,0
11734050,18:42:28,18:42:28,9537,4,,,,1050.98,0
11734050,18:43:05,18:43:05,9538,5,,,,1317.39,0
11734050,18:43:29,18:43:29,7961,6,,,,1499.54,0
11734050,18:43:50,18:43:50,7962,7,,,,1655.84,0
11734050,18:44:42,18:44:42,7963,8,,,,1991.89,0
11734050,18:45:09,18:45:09,10663,9,,,,2152.81,0
11734050,18:45:38,18:45:38,10659,10,,,,2347.14,0
11734050,18:46:14,18:46:14,10660,11,,,,2582.19,0
11734050,18:47:00,18:47:00,10661,12,,,,2966.39,
11734050,18:49:25,18:49:25,10658,13,,,,3690.19,0
11734050,18:50:52,18:50:52,10656,14,,,,4257.62,0
11734050,18:51:58,18:51:58,7959,15,,,,4607.44,0
11734050,18:52:29,18:52:29,7960,16,,,,4828.64,0
11734050,18:53:28,18:53:28,2704,17,,,,5275.94,0
11734050,18:53:47,18:53:47,2705,18,,,,5430.81,0
11734050,18:54:26,18:54:26,4573,19,,,,5762.43,0
11734050,18:54:57,18:54:57,4574,20,,,,6003.58,0
11734050,18:56:00,18:56:00,9546,21,,,,6461.73,
11734050,18:56:48,18:56:48,7958,22,,,,6844.74,0
11734050,18:58:06,18:58:06,671,23,,,,7491.17,0
11734050,18:59:00,18:59:00,673,24,,,,7961.27,
11734050,18:59:55,18:59:55,674,25,,,,8362.78,0
11734050,19:00:40,19:00:40,676,26,,,,8729.16,0
11734050,19:01:40,19:01:40,677,27,,,,9202.83,0
11734050,19:02:20,19:02:20,678,28,,,,9474.15,0
11734050,19:03:18,19:03:18,6997,29,,,,9845.79,0
11734050,19:04:09,19:04:09,5097,30,,,,10311.01,0
11734050,19:05:06,19:05:06,612,31,,,,10732.57,0
11734050,19:05:39,19:05:39,613,32,,,,10977.81,0
11734050,19:05:56,19:05:56,614,33,,,,11104.03,0
11734050,19:06:22,19:06:22,615,34,,,,11332.78,0
11734050,19:06:59,19:06:59,2719,35,,,,11526.35,0
11734050,19:07:20,19:07:20,2720,36,,,,11691.57,0
11734050,19:07:57,19:07:57,616,37,,,,12004.93,0
11734050,19:08:34,19:08:34,617,38,,,,12320.52,0
11734050,19:09:30,19:09:30,2721,39,,,,12749.18,0
11734050,19:09:59,19:09:59,2722,40,,,,13027.36,0
11734050,19:10:30,19:10:30,618,41,,,,13237.56,0
11734050,19:12:00,19:12:00,9531,42,,,,13992.41,
11734050,19:12:21,19:12:21,554,43,,,,14222.35,0
11734050,19:18:13,19:18:13,555,44,,,,18178.14,0
11734050,19:21:58,19:21:58,5870,45,,,,20866.06,0
11734050,19:25:32,19:25:32,2957,46,,,,23523.17,0
11734050,19:30:00,19:30:00,5520,47,,,,26465.08,
11734050,19:38:56,19:38:56,9486,48,,,,30341.59,0
11734050,19:40:20,19:40:20,10344,49,,,,30997.92,0
11734050,19:44:00,19:44:00,9944,50,,1,,32674.52,
11734060,18:40:00,18:40:00,9547,1,,,1,0,
11734060,18:41:01,18:41:01,2696,2,,,,436.59,0
11734060,18:41:43,18:41:43,9539,3,,,,718.06,0
11734060,18:42:28,18:42:28,9537,4,,,,1050.98,0
11734060,18:43:05,18:43:05,9538,5,,,,1317.39,0
11734060,18:43:29,18:43:29,7961,6,,,,1499.54,0
11734060,18:43:50,18:43:50,7962,7,,,,1655.84,0
11734060,18:44:42,18:44:42,7963,8,,,,1991.89,0
11734060,18:45:09,18:45:09,10663,9,,,,2152.81,0
11734060,18:45:38,18:45:38,10659,10,,,,2347.14,0
11734060,18:46:14,18:46:14,10660,11,,,,2582.19,0
11734060,18:47:00,18:47:00,10661,12,,,,2966.39,
11734060,18:49:25,18:49:25,10658,13,,,,3690.19,0
11734060,18:50:52,18:50:52,10656,14,,,,4257.62,0
11734060,18:51:58,18:51:58,7959,15,,,,4607.44,0
11734060,18:52:29,18:52:29,7960,16,,,,4828.64,0
11734060,18:53:28,18:53:28,2704,17,,,,5275.94,0
11734060,18:53:47,18:53:47,2705,18,,,,5430.81,0
11734060,18:54:26,18:54:26,4573,19,,,,5762.43,0
11734060,18:54:57,18:54:57,4574,20,,,,6003.58,0
11734060,18:56:00,18:56:00,9546,21,,,,6461.73,
11734060,18:56:48,18:56:48,7958,22,,,,6844.74,0
11734060,18:58:06,18:58:06,671,23,,,,7491.17,0
11734060,18:59:00,18:59:00,673,24,,,,7961.27,
11734060,18:59:55,18:59:55,674,25,,,,8362.78,0
11734060,19:00:40,19:00:40,676,26,,,,8729.16,0
11734060,19:01:40,19:01:40,677,27,,,,9202.83,0
11734060,19:02:20,19:02:20,678,28,,,,9474.15,0
11734060,19:03:18,19:03:18,6997,29,,,,9845.79,0
11734060,19:04:09,19:04:09,5097,30,,,,10311.01,0
11734060,19:05:06,19:05:06,612,31,,,,10732.57,0
11734060,19:05:39,19:05:39,613,32,,,,10977.81,0
11734060,19:05:56,19:05:56,614,33,,,,11104.03,0
11734060,19:06:22,19:06:22,615,34,,,,11332.78,0
11734060,19:06:59,19:06:59,2719,35,,,,11526.35,0
11734060,19:07:20,19:07:20,2720,36,,,,11691.57,0
11734060,19:07:57,19:07:57,616,37,,,,12004.93,0
11734060,19:08:34,19:08:34,617,38,,,,12320.52,0
11734060,19:09:30,19:09:30,2721,39,,,,12749.18,0
11734060,19:09:59,19:09:59,2722,40,,,,13027.36,0
11734060,19:10:30,19:10:30,618,41,,,,13237.56,0
11734060,19:12:00,19:12:00,9531,42,,,,13992.41,
11734060,19:12:21,19:12:21,554,43,,,,14222.35,0
11734060,19:18:13,19:18:13,555,44,,,,18178.14,0
11734060,19:21:58,19:21:58,5870,45,,,,20866.06,0
11734060,19:25:32,19:25:32,2957,46,,,,23523.17,0
11734060,19:30:00,19:30:00,5520,47,,,,26465.08,
11734060,19:38:56,19:38:56,9486,48,,,,30341.59,0
11734060,19:40:20,19:40:20,10344,49,,,,30997.92,0
11734060,19:44:00,19:44:00,9944,50,,1,,32674.52,
1174090,20:47:00,20:47:00,9547,1,,,1,0,
1174090,20:48:10,20:48:10,2696,2,,,,436.59,0
1174090,20:48:58,20:48:58,9539,3,,,,718.06,0
1174090,20:49:50,20:49:50,9537,4,,,,1050.98,0
1174090,20:50:32,20:50:32,9538,5,,,,1317.39,0
1174090,20:50:59,20:50:59,7961,6,,,,1499.54,0
1174090,20:51:23,20:51:23,7962,7,,,,1655.84,0
1174090,20:52:23,20:52:23,7963,8,,,,1991.89,0
1174090,20:52:53,20:52:53,10663,9,,,,2152.81,0
1174090,20:53:26,20:53:26,10659,10,,,,2347.14,0
1174090,20:54:08,20:54:08,10660,11,,,,2582.19,0
1174090,20:55:00,20:55:00,10661,12,,,,2966.39,
1174090,20:57:08,20:57:08,10658,13,,,,3690.19,0
1174090,20:58:25,20:58:25,10656,14,,,,4257.62,0
1174090,20:59:24,20:59:24,7959,15,,,,4607.44,0
1174090,20:59:53,20:59:53,7960,16,,,,4827.8,0
1174090,21:00:46,21:00:46,2704,17,,,,5275.1,0
1174090,21:01:02,21:01:02,2705,18,,,,5429.97,0
1174090,21:01:36,21:01:36,4573,19,,,,5761.59,0
1174090,21:02:04,21:02:04,4574,20,,,,6002.74,0
1174090,21:03:00,21:03:00,9546,21,,,,6460.89,
1174090,21:03:41,21:03:41,7958,22,,,,6843.9,0
1174090,21:04:44,21:04:44,671,23,,,,7467.38,0
1174090,21:05:41,21:05:41,2824,24,,,,7916.74,0
1174090,21:06:38,21:06:38,611,25,,,,8498.3,0
1174090,21:07:40,21:07:40,612,26,,,,9074.01,0
1174090,21:08:10,21:08:10,613,27,,,,9319.25,0
1174090,21:08:25,21:08:25,614,28,,,,9445.47,0
1174090,21:08:49,21:08:49,615,29,,,,9674.22,0
1174090,21:09:23,21:09:23,2719,30,,,,9867.79,0
1174090,21:09:43,21:09:43,2720,31,,,,10033.01,0
1174090,21:10:17,21:10:17,616,32,,,,10346.37,0
1174090,21:10:51,21:10:51,617,33,,,,10661.96,0
1174090,21:11:42,21:11:42,2721,34,,,,11090.62,0
1174090,21:12:09,21:12:09,2722,35,,,,11368.8,0
1174090,21:12:37,21:12:37,618,36,,,,11579,0
1174090,21:14:00,21:14:00,9531,37,,,,12333.85,
1174090,21:14:21,21:14:21,554,38,,,,12563.37,0
1174090,21:19:50,21:19:50,555,39,,,,16519.16,0
1174090,21:23:20,21:23:20,5870,40,,,,19207.08,0
1174090,21:26:40,21:26:40,2957,41,,,,21864.19,0
1174090,21:31:00,21:31:00,10161,42,,,,25083.87,
1174090,21:40:00,21:40:00,2504,43,,,,29444.9,
1174090,21:42:31,21:42:31,10344,44,,,,30368.14,0
1174090,21:48:00,21:48:00,9944,45,,1,,32025.54,
11918020,06:44:00,06:44:00,9547,1,,,1,0,
11918020,06:45:01,06:45:01,2696,2,,,,436.59,0
11918020,06:45:43,06:45:43,9539,3,,,,718.06,0
11918020,06:46:28,06:46:28,9537,4,,,,1050.98,0
11918020,06:47:05,06:47:05,9538,5,,,,1317.39,0
11918020,06:47:29,06:47:29,7961,6,,,,1499.54,0
11918020,06:47:50,06:47:50,7962,7,,,,1655.84,0
11918020,06:48:42,06:48:42,7963,8,,,,1991.89,0
11918020,06:49:09,06:49:09,10663,9,,,,2152.81,0
11918020,06:49:38,06:49:38,10659,10,,,,2347.14,0
11918020,06:50:14,06:50:14,10660,11,,,,2582.19,0
11918020,06:51:00,06:51:00,10661,12,,,,2966.39,
11918020,06:53:25,06:53:25,10658,13,,,,3690.19,0
11918020,06:54:52,06:54:52,10656,14,,,,4257.62,0
11918020,06:55:58,06:55:58,7959,15,,,,4607.44,0
11918020,06:56:29,06:56:29,7960,16,,,,4828.64,0
11918020,06:57:28,06:57:28,2704,17,,,,5275.94,0
11918020,06:57:47,06:57:47,2705,18,,,,5430.81,0
11918020,06:58:26,06:58:26,4573,19,,,,5762.43,0
11918020,06:58:57,06:58:57,4574,20,,,,6003.58,0
11918020,07:00:00,07:00:00,9546,21,,,,6461.73,
11918020,07:00:48,07:00:48,7958,22,,,,6844.74,0
11918020,07:02:03,07:02:03,671,23,,,,7468.22,0
11918020,07:03:10,07:03:10,2824,24,,,,7917.58,0
11918020,07:04:17,07:04:17,611,25,,,,8499.14,0
11918020,07:05:31,07:05:31,612,26,,,,9074.85,0
11918020,07:06:06,07:06:06,613,27,,,,9320.09,0
11918020,07:06:24,07:06:24,614,28,,,,9446.31,0
11918020,07:06:53,07:06:53,615,29,,,,9675.06,0
11918020,07:07:33,07:07:33,2719,30,,,,9868.63,0
11918020,07:07:57,07:07:57,2720,31,,,,10033.85,0
11918020,07:08:37,07:08:37,616,32,,,,10347.21,0
11918020,07:09:17,07:09:17,617,33,,,,10662.8,0
11918020,07:10:17,07:10:17,2721,34,,,,11091.46,0
11918020,07:10:49,07:10:49,2722,35,,,,11369.64,0
11918020,07:11:22,07:11:22,618,36,,,,11579.84,0
11918020,07:13:00,07:13:00,9531,37,,,,12334.69,
11918020,07:13:23,07:13:23,554,38,,,,12564.63,0
11918020,07:19:34,07:19:34,555,39,,,,16520.42,0
11918020,07:23:31,07:23:31,5870,40,,,,19208.34,0
11918020,07:27:17,07:27:17,2957,41,,,,21865.45,0
11918020,07:32:00,07:32:00,5520,42,,,,24807.36,
11918020,07:44:06,07:44:06,9486,43,,,,28683.87,0
11918020,07:46:00,07:46:00,10344,44,,,,29340.2,0
11918020,07:51:00,07:51:00,9944,45,,1,,31014.48,
11918030,06:44:00,06:44:00,9547,1,,,1,0,
11918030,06:45:01,06:45:01,2696,2,,,,436.59,0
11918030,06:45:43,06:45:43,9539,3,,,,718.06,0
11918030,06:46:28,06:46:28,9537,4,,,,1050.98,0
11918030,06:47:05,06:47:05,9538,5,,,,1317.39,0
11918030,06:47:29,06:47:29,7961,6,,,,1499.54,0
11918030,06:47:50,06:47:50,7962,7,,,,1655.84,0
11918030,06:48:42,06:48:42,7963,8,,,,1991.89,0
11918030,06:49:09,06:49:09,10663,9,,,,2152.81,0
11918030,06:49:38,06:49:38,10659,10,,,,2347.14,0
11918030,06:50:14,06:50:14,10660,11,,,,2582.19,0
11918030,06:51:00,06:51:00,10661,12,,,,2966.39,
11918030,06:53:25,06:53:25,10658,13,,,,3690.19,0
11918030,06:54:52,06:54:52,10656,14,,,,4257.62,0
11918030,06:55:58,06:55:58,7959,15,,,,4607.44,0
11918030,06:56:29,06:56:29,7960,16,,,,4828.64,0
11918030,06:57:28,06:57:28,2704,17,,,,5275.94,0
11918030,06:57:47,06:57:47,2705,18,,,,5430.81,0
11918030,06:58:26,06:58:26,4573,19,,,,5762.43,0
11918030,06:58:57,06:58:57,4574,20,,,,6003.58,0
11918030,07:00:00,07:00:00,9546,21,,,,6461.73,
11918030,07:00:48,07:00:48,7958,22,,,,6844.74,0
11918030,07:02:03,07:02:03,671,23,,,,7468.22,0
11918030,07:03:10,07:03:10,2824,24,,,,7917.58,0
11918030,07:04:17,07:04:17,611,25,,,,8499.14,0
11918030,07:05:31,07:05:31,612,26,,,,9074.85,0
11918030,07:06:06,07:06:06,613,27,,,,9320.09,0
11918030,07:06:24,07:06:24,614,28,,,,9446.31,0
11918030,07:06:53,07:06:53,615,29,,,,9675.06,0
11918030,07:07:33,07:07:33,2719,30,,,,9868.63,0
11918030,07:07:57,07:07:57,2720,31,,,,10033.85,0
11918030,07:08:37,07:08:37,616,32,,,,10347.21,0
11918030,07:09:17,07:09:17,617,33,,,,10662.8,0
11918030,07:10:17,07:10:17,2721,34,,,,11091.46,0
11918030,07:10:49,07:10:49,2722,35,,,,11369.64,0
11918030,07:11:22,07:11:22,618,36,,,,11579.84,0
11918030,07:13:00,07:13:00,9531,37,,,,12334.69,
11918030,07:13:23,07:13:23,554,38,,,,12564.63,0
11918030,07:19:34,07:19:34,555,39,,,,16520.42,0
11918030,07:23:31,07:23:31,5870,40,,,,19208.34,0
11918030,07:27:17,07:27:17,2957,41,,,,21865.45,0
11918030,07:32:00,07:32:00,5520,42,,,,24807.36,
11918030,07:44:06,07:44:06,9486,43,,,,28683.87,0
11918030,07:46:00,07:46:00,10344,44,,,,29340.2,0
11918030,07:51:00,07:51:00,9944,45,,1,,31014.48,
11918040,06:44:00,06:44:00,9547,1,,,1,0,
11918040,06:45:01,06:45:01,2696,2,,,,436.59,0
11918040,06:45:43,06:45:43,9539,3,,,,718.06,0
11918040,06:46:28,06:46:28,9537,4,,,,1050.98,0
11918040,06:47:05,06:47:05,9538,5,,,,1317.39,0
11918040,06:47:29,06:47:29,7961,6,,,,1499.54,0
11918040,06:47:50,06:47:50,7962,7,,,,1655.84,0
11918040,06:48:42,06:48:42,7963,8,,,,1991.89,0
11918040,06:49:09,06:49:09,10663,9,,,,2152.81,0
11918040,06:49:38,06:49:38,10659,10,,,,2347.14,0
11918040,06:50:14,06:50:14,10660,11,,,,2582.19,0
11918040,06:51:00,06:51:00,10661,12,,,,2966.39,
11918040,06:53:25,06:53:25,10658,13,,,,3690.19,0
11918040,06:54:52,06:54:52,10656,14,,,,4257.62,0
11918040,06:55:58,06:55:58,7959,15,,,,4607.44,0
11918040,06:56:29,06:56:29,7960,16,,,,4828.64,0
11918040,06:57:28,06:57:28,2704,17,,,,5275.94,0
11918040,06:57:47,06:57:47,2705,18,,,,5430.81,0
11918040,06:58:26,06:58:26,4573,19,,,,5762.43,0
11918040,06:58:57,06:58:57,4574,20,,,,6003.58,0
11918040,07:00:00,07:00:00,9546,21,,,,6461.73,
11918040,07:00:48,07:00:48,7958,22,,,,6844.74,0
11918040,07:02:03,07:02:03,671,23,,,,7468.22,0
11918040,07:03:10,07:03:10,2824,24,,,,7917.58,0
11918040,07:04:17,07:04:17,611,25,,,,8499.14,0
11918040,07:05:31,07:05:31,612,26,,,,9074.85,0
11918040,07:06:06,07:06:06,613,27,,,,9320.09,0
11918040,07:06:24,07:06:24,614,28,,,,9446.31,0
11918040,07:06:53,07:06:53,615,29,,,,9675.06,0
11918040,07:07:33,07:07:33,2719,30,,,,9868.63,0
11918040,07:07:57,07:07:57,2720,31,,,,10033.85,0
11918040,07:08:37,07:08:37,616,32,,,,10347.21,0
11918040,07:09:17,07:09:17,617,33,,,,10662.8,0
11918040,07:10:17,07:10:17,2721,34,,,,11091.46,0
11918040,07:10:49,07:10:49,2722,35,,,,11369.64,0
11918040,07:11:22,07:11:22,618,36,,,,11579.84,0
11918040,07:13:00,07:13:00,9531,37,,,,12334.69,
11918040,07:13:23,07:13:23,554,38,,,,12564.63,0
11918040,07:19:34,07:19:34,555,39,,,,16520.42,0
11918040,07:23:31,07:23:31,5870,40,,,,19208.34,0
11918040,07:27:17,07:27:17,2957,41,,,,21865.45,0
11918040,07:32:00,07:32:00,5520,42,,,,24807.36,
11918040,07:44:06,07:44:06,9486,43,,,,28683.87,0
11918040,07:46:00,07:46:00,10344,44,,,,29340.2,0
11918040,07:51:00,07:51:00,9944,45,,1,,31014.48,
11918050,06:44:00,06:44:00,9547,1,,,1,0,
11918050,06:45:01,06:45:01,2696,2,,,,436.59,0
11918050,06:45:43,06:45:43,9539,3,,,,718.06,0
11918050,06:46:28,06:46:28,9537,4,,,,1050.98,0
11918050,06:47:05,06:47:05,9538,5,,,,1317.39,0
11918050,06:47:29,06:47:29,7961,6,,,,1499.54,0
11918050,06:47:50,06:47:50,7962,7,,,,1655.84,0
11918050,06:48:42,06:48:42,7963,8,,,,1991.89,0
11918050,06:49:09,06:49:09,10663,9,,,,2152.81,0
11918050,06:49:38,06:49:38,10659,10,,,,2347.14,0
11918050,06:50:14,06:50:14,10660,11,,,,2582.19,0
11918050,06:51:00,06:51:00,10661,12,,,,2966.39,
11918050,06:53:25,06:53:25,10658,13,,,,3690.19,0
11918050,06:54:52,06:54:52,10656,14,,,,4257.62,0
11918050,06:55:58,06:55:58,7959,15,,,,4607.44,0
11918050,06:56:29,06:56:29,7960,16,,,,4828.64,0
11918050,06:57:28,06:57:28,2704,17,,,,5275.94,0
11918050,06:57:47,06:57:47,2705,18,,,,5430.81,0
11918050,06:58:26,06:58:26,4573,19,,,,5762.43,0
11918050,06:58:57,06:58:57,4574,20,,,,6003.58,0
11918050,07:00:00,07:00:00,9546,21,,,,6461.73,
11918050,07:00:48,07:00:48,7958,22,,,,6844.74,0
11918050,07:02:03,07:02:03,671,23,,,,7468.22,0
11918050,07:03:10,07:03:10,2824,24,,,,7917.58,0
11918050,07:04:17,07:04:17,611,25,,,,8499.14,0
11918050,07:05:31,07:05:31,612,26,,,,9074.85,0
11918050,07:06:06,07:06:06,613,27,,,,9320.09,0
11918050,07:06:24,07:06:24,614,28,,,,9446.31,0
11918050,07:06:53,07:06:53,615,29,,,,9675.06,0
11918050,07:07:33,07:07:33,2719,30,,,,9868.63,0
11918050,07:07:57,07:07:57,2720,31,,,,10033.85,0
11918050,07:08:37,07:08:37,616,32,,,,10347.21,0
11918050,07:09:17,07:09:17,617,33,,,,10662.8,0
11918050,07:10:17,07:10:17,2721,34,,,,11091.46,0
11918050,07:10:49,07:10:49,2722,35,,,,11369.64,0
11918050,07:11:22,07:11:22,618,36,,,,11579.84,0
11918050,07:13:00,07:13:00,9531,37,,,,12334.69,
11918050,07:13:23,07:13:23,554,38,,,,12564.63,0
11918050,07:19:34,07:19:34,555,39,,,,16520.42,0
11918050,07:23:31,07:23:31,5870,40,,,,19208.34,0
11918050,07:27:17,07:27:17,2957,41,,,,21865.45,0
11918050,07:32:00,07:32:00,5520,42,,,,24807.36,
11918050,07:44:06,07:44:06,9486,43,,,,28683.87,0
11918050,07:46:00,07:46:00,10344,44,,,,29340.2,0
11918050,07:51:00,07:51:00,9944,45,,1,,31014.48,
11918060,06:44:00,06:44:00,9547,1,,,1,0,
11918060,06:45:01,06:45:01,2696,2,,,,436.59,0
11918060,06:45:43,06:45:43,9539,3,,,,718.06,0
11918060,06:46:28,06:46:28,9537,4,,,,1050.98,0
11918060,06:47:05,06:47:05,9538,5,,,,1317.39,0
11918060,06:47:29,06:47:29,7961,6,,,,1499.54,0
11918060,06:47:50,06:47:50,7962,7,,,,1655.84,0
11918060,06:48:42,06:48:42,7963,8,,,,1991.89,0
11918060,06:49:09,06:49:09,10663,9,,,,2152.81,0
11918060,06:49:38,06:49:38,10659,10,,,,2347.14,0
11918060,06:50:14,06:50:14,10660,11,,,,2582.19,0
11918060,06:51:00,06:51:00,10661,12,,,,2966.39,
11918060,06:53:25,06:53:25,10658,13,,,,3690.19,0
11918060,06:54:52,06:54:52,10656,14,,,,4257.62,0
11918060,06:55:58,06:55:58,7959,15,,,,4607.44,0
11918060,06:56:29,06:56:29,7960,16,,,,4828.64,0
11918060,06:57:28,06:57:28,2704,17,,,,5275.94,0
11918060,06:57:47,06:57:47,2705,18,,,,5430.81,0
11918060,06:58:26,06:58:26,4573,19,,,,5762.43,0
11918060,06:58:57,06:58:57,4574,20,,,,6003.58,0
11918060,07:00:00,07:00:00,9546,21,,,,6461.73,
11918060,07:00:48,07:00:48,7958,22,,,,6844.74,0
11918060,07:02:03,07:02:03,671,23,,,,7468.22,0
11918060,07:03:10,07:03:10,2824,24,,,,7917.58,0
11918060,07:04:17,07:04:17,611,25,,,,8499.14,0
11918060,07:05:31,07:05:31,612,26,,,,9074.85,0
11918060,07:06:06,07:06:06,613,27,,,,9320.09,0
11918060,07:06:24,07:06:24,614,28,,,,9446.31,0
11918060,07:06:53,07:06:53,615,29,,,,9675.06,0
11918060,07:07:33,07:07:33,2719,30,,,,9868.63,0
11918060,07:07:57,07:07:57,2720,31,,,,10033.85,0
11918060,07:08:37,07:08:37,616,32,,,,10347.21,0
11918060,07:09:17,07:09:17,617,33,,,,10662.8,0
11918060,07:10:17,07:10:17,2721,34,,,,11091.46,0
11918060,07:10:49,07:10:49,2722,35,,,,11369.64,0
11918060,07:11:22,07:11:22,618,36,,,,11579.84,0
11918060,07:13:00,07:13:00,9531,37,,,,12334.69,
11918060,07:13:23,07:13:23,554,38,,,,12564.63,0
11918060,07:19:34,07:19:34,555,39,,,,16520.42,0
11918060,07:23:31,07:23:31,5870,40,,,,19208.34,0
11918060,07:27:17,07:27:17,2957,41,,,,21865.45,0
11918060,07:32:00,07:32:00,5520,42,,,,24807.36,
11918060,07:44:06,07:44:06,9486,43,,,,28683.87,0
11918060,07:46:00,07:46:00,10344,44,,,,29340.2,0
11918060,07:51:00,07:51:00,9944,45,,1,,31014.48,
12036010,16:09:00,16:09:00,9547,1,,,1,0,
12036010,16:10:10,16:10:10,2696,2,,,,436.59,0
12036010,16:10:58,16:10:58,9539,3,,,,718.06,0
12036010,16:11:50,16:11:50,9537,4,,,,1050.98,0
12036010,16:12:32,16:12:32,9538,5,,,,1317.39,0
12036010,16:12:59,16:12:59,7961,6,,,,1499.54,0
12036010,16:13:23,16:13:23,7962,7,,,,1655.84,0
12036010,16:14:23,16:14:23,7963,8,,,,1991.89,0
12036010,16:14:53,16:14:53,10663,9,,,,2152.81,0
12036010,16:15:26,16:15:26,10659,10,,,,2347.14,0
12036010,16:16:08,16:16:08,10660,11,,,,2582.19,0
12036010,16:17:00,16:17:00,10661,12,,,,2966.39,
12036010,16:19:25,16:19:25,10658,13,,,,3690.19,0
12036010,16:20:51,16:20:51,10656,14,,,,4257.62,0
12036010,16:21:57,16:21:57,7959,15,,,,4607.44,0
12036010,16:22:30,16:22:30,7960,16,,,,4827.8,0
12036010,16:23:29,16:23:29,2704,17,,,,5275.1,0
12036010,16:23:47,16:23:47,2705,18,,,,5429.97,0
12036010,16:24:26,16:24:26,4573,19,,,,5761.59,0
12036010,16:24:57,16:24:57,4574,20,,,,6002.74,0
12036010,16:26:00,16:26:00,9546,21,,,,6460.89,
12036010,16:26:44,16:26:44,7958,22,,,,6843.9,0
12036010,16:27:54,16:27:54,671,23,,,,7467.38,0
12036010,16:28:56,16:28:56,2824,24,,,,7916.74,0
12036010,16:29:57,16:29:57,611,25,,,,8498.3,0
12036010,16:31:05,16:31:05,612,26,,,,9074.01,0
12036010,16:31:38,16:31:38,613,27,,,,9319.25,0
12036010,16:31:55,16:31:55,614,28,,,,9445.47,0
12036010,16:32:21,16:32:21,615,29,,,,9674.22,0
12036010,16:32:58,16:32:58,2719,30,,,,9867.79,0
12036010,16:33:20,16:33:20,2720,31,,,,10033.01,0
12036010,16:33:57,16:33:57,616,32,,,,10346.37,0
12036010,16:34:34,16:34:34,617,33,,,,10661.96,0
12036010,16:35:30,16:35:30,2721,34,,,,11090.62,0
12036010,16:35:59,16:35:59,2722,35,,,,11368.8,0
12036010,16:36:30,16:36:30,618,36,,,,11579,0
12036010,16:38:00,16:38:00,9531,37,,,,12333.85,
12036010,16:38:21,16:38:21,554,38,,,,12563.37,0
12036010,16:43:50,16:43:50,555,39,,,,16519.16,0
12036010,16:47:20,16:47:20,5870,40,,,,19207.08,0
12036010,16:50:40,16:50:40,2957,41,,,,21864.19,0
12036010,16:55:00,16:55:00,10161,42,,,,25083.87,
12036010,17:04:00,17:04:00,2504,43,,,,29444.9,
12036010,17:06:49,17:06:49,10344,44,,,,30368.14,0
12036010,17:13:00,17:13:00,9944,45,,1,,32025.54,
12036120,16:09:00,16:09:00,9547,1,,,1,0,
12036120,16:10:10,16:10:10,2696,2,,,,436.59,0
12036120,16:10:58,16:10:58,9539,3,,,,718.06,0
12036120,16:11:50,16:11:50,9537,4,,,,1050.98,0
12036120,16:12:32,16:12:32,9538,5,,,,1317.39,0
12036120,16:12:59,16:12:59,7961,6,,,,1499.54,0
12036120,16:13:23,16:13:23,7962,7,,,,1655.84,0
12036120,16:14:23,16:14:23,7963,8,,,,1991.89,0
12036120,16:14:53,16:14:53,10663,9,,,,2152.81,0
12036120,16:15:26,16:15:26,10659,10,,,,2347.14,0
12036120,16:16:08,16:16:08,10660,11,,,,2582.19,0
12036120,16:17:00,16:17:00,10661,12,,,,2966.39,
12036120,16:19:25,16:19:25,10658,13,,,,3690.19,0
12036120,16:20:51,16:20:51,10656,14,,,,4257.62,0
12036120,16:21:57,16:21:57,7959,15,,,,4607.44,0
12036120,16:22:30,16:22:30,7960,16,,,,4827.8,0
12036120,16:23:29,16:23:29,2704,17,,,,5275.1,0
12036120,16:23:47,16:23:47,2705,18,,,,5429.97,0
12036120,16:24:26,16:24:26,4573,19,,,,5761.59,0
12036120,16:24:57,16:24:57,4574,20,,,,6002.74,0
12036120,16:26:00,16:26:00,9546,21,,,,6460.89,
12036120,16:26:44,16:26:44,7958,22,,,,6843.9,0
12036120,16:27:54,16:27:54,671,23,,,,7467.38,0
12036120,16:28:56,16:28:56,2824,24,,,,7916.74,0
12036120,16:29:57,16:29:57,611,25,,,,8498.3,0
12036120,16:31:05,16:31:05,612,26,,,,9074.01,0
12036120,16:31:38,16:31:38,613,27,,,,9319.25,0
12036120,16:31:55,16:31:55,614,28,,,,9445.47,0
12036120,16:32:21,16:32:21,615,29,,,,9674.22,0
12036120,16:32:58,16:32:58,2719,30,,,,9867.79,0
12036120,16:33:20,16:33:20,2720,31,,,,10033.01,0
12036120,16:33:57,16:33:57,616,32,,,,10346.37,0
12036120,16:34:34,16:34:34,617,33,,,,10661.96,0
12036120,16:35:30,16:35:30,2721,34,,,,11090.62,0
12036120,16:35:59,16:35:59,2722,35,,,,11368.8,0
12036120,16:36:30,16:36:30,618,36,,,,11579,0
12036120,16:38:00,16:38:00,9531,37,,,,12333.85,
12036120,16:38:21,16:38:21,554,38,,,,12563.37,0
12036120,16:43:50,16:43:50,555,39,,,,16519.16,0
12036120,16:47:20,16:47:20,5870,40,,,,19207.08,0
12036120,16:50:40,16:50:40,2957,41,,,,21864.19,0
12036120,16:55:00,16:55:00,10161,42,,,,25083.87,
12036120,17:04:00,17:04:00,2504,43,,,,29444.9,
12036120,17:06:49,17:06:49,10344,44,,,,30368.14,0
12036120,17:13:00,17:13:00,9944,45,,1,,32025.54,
12086080,11:09:00,11:09:00,9547,1,,,1,0,
12086080,11:10:10,11:10:10,2696,2,,,,436.59,0
12086080,11:10:58,11:10:58,9539,3,,,,718.06,0
12086080,11:11:50,11:11:50,9537,4,,,,1050.98,0
12086080,11:12:32,11:12:32,9538,5,,,,1317.39,0
12086080,11:12:59,11:12:59,7961,6,,,,1499.54,0
12086080,11:13:23,11:13:23,7962,7,,,,1655.84,0
12086080,11:14:23,11:14:23,7963,8,,,,1991.89,0
12086080,11:14:53,11:14:53,10663,9,,,,2152.81,0
12086080,11:15:26,11:15:26,10659,10,,,,2347.14,0
12086080,11:16:08,11:16:08,10660,11,,,,2582.19,0
12086080,11:17:00,11:17:00,10661,12,,,,2966.39,
12086080,11:19:25,11:19:25,10658,13,,,,3690.19,0
12086080,11:20:51,11:20:51,10656,14,,,,4257.62,0
12086080,11:21:57,11:21:57,7959,15,,,,4607.44,0
12086080,11:22:30,11:22:30,7960,16,,,,4827.8,0
12086080,11:23:29,11:23:29,2704,17,,,,5275.1,0
12086080,11:23:47,11:23:47,2705,18,,,,5429.97,0
12086080,11:24:26,11:24:26,4573,19,,,,5761.59,0
12086080,11:24:57,11:24:57,4574,20,,,,6002.74,0
12086080,11:26:00,11:26:00,9546,21,,,,6460.89,
12086080,11:26:44,11:26:44,7958,22,,,,6843.9,0
12086080,11:27:54,11:27:54,671,23,,,,7467.38,0
12086080,11:28:56,11:28:56,2824,24,,,,7916.74,0
12086080,11:29:57,11:29:57,611,25,,,,8498.3,0
12086080,11:31:05,11:31:05,612,26,,,,9074.01,0
12086080,11:31:38,11:31:38,613,27,,,,9319.25,0
12086080,11:31:55,11:31:55,614,28,,,,9445.47,0
12086080,11:32:21,11:32:21,615,29,,,,9674.22,0
12086080,11:32:58,11:32:58,2719,30,,,,9867.79,0
12086080,11:33:20,11:33:20,2720,31,,,,10033.01,0
12086080,11:33:57,11:33:57,616,32,,,,10346.37,0
12086080,11:34:34,11:34:34,617,33,,,,10661.96,0
12086080,11:35:30,11:35:30,2721,34,,,,11090.62,0
12086080,11:35:59,11:35:59,2722,35,,,,11368.8,0
12086080,11:36:30,11:36:30,618,36,,,,11579,0
12086080,11:38:00,11:38:00,9531,37,,,,12333.85,
12086080,11:38:21,11:38:21,554,38,,,,12563.37,0
12086080,11:43:50,11:43:50,555,39,,,,16519.16,0
12086080,11:47:20,11:47:20,5870,40,,,,19207.08,0
12086080,11:50:40,11:50:40,2957,41,,,,21864.19,0
12086080,11:55:00,11:55:00,10161,42,,,,25083.87,
12086080,12:04:00,12:04:00,2504,43,,,,29444.9,
12086080,12:06:49,12:06:49,10344,44,,,,30368.14,0
12086080,12:13:00,12:13:00,9944,45,,1,,32025.54,
12086100,11:09:00,11:09:00,9547,1,,,1,0,
12086100,11:10:10,11:10:10,2696,2,,,,436.59,0
12086100,11:10:58,11:10:58,9539,3,,,,718.06,0
12086100,11:11:50,11:11:50,9537,4,,,,1050.98,0
12086100,11:12:32,11:12:32,9538,5,,,,1317.39,0
12086100,11:12:59,11:12:59,7961,6,,,,1499.54,0
12086100,11:13:23,11:13:23,7962,7,,,,1655.84,0
12086100,11:14:23,11:14:23,7963,8,,,,1991.89,0
12086100,11:14:53,11:14:53,10663,9,,,,2152.81,0
12086100,11:15:26,11:15:26,10659,10,,,,2347.14,0
12086100,11:16:08,11:16:08,10660,11,,,,2582.19,0
12086100,11:17:00,11:17:00,10661,12,,,,2966.39,
12086100,11:19:25,11:19:25,10658,13,,,,3690.19,0
12086100,11:20:51,11:20:51,10656,14,,,,4257.62,0
12086100,11:21:57,11:21:57,7959,15,,,,4607.44,0
12086100,11:22:30,11:22:30,7960,16,,,,4827.8,0
12086100,11:23:29,11:23:29,2704,17,,,,5275.1,0
12086100,11:23:47,11:23:47,2705,18,,,,5429.97,0
12086100,11:24:26,11:24:26,4573,19,,,,5761.59,0
12086100,11:24:57,11:24:57,4574,20,,,,6002.74,0
12086100,11:26:00,11:26:00,9546,21,,,,6460.89,
12086100,11:26:44,11:26:44,7958,22,,,,6843.9,0
12086100,11:27:54,11:27:54,671,23,,,,7467.38,0
12086100,11:28:56,11:28:56,2824,24,,,,7916.74,0
12086100,11:29:57,11:29:57,611,25,,,,8498.3,0
12086100,11:31:05,11:31:05,612,26,,,,9074.01,0
12086100,11:31:38,11:31:38,613,27,,,,9319.25,0
12086100,11:31:55,11:31:55,614,28,,,,9445.47,0
12086100,11:32:21,11:32:21,615,29,,,,9674.22,0
12086100,11:32:58,11:32:58,2719,30,,,,9867.79,0
12086100,11:33:20,11:33:20,2720,31,,,,10033.01,0
12086100,11:33:57,11:33:57,616,32,,,,10346.37,0
12086100,11:34:34,11:34:34,617,33,,,,10661.96,0
12086100,11:35:30,11:35:30,2721,34,,,,11090.62,0
12086100,11:35:59,11:35:59,2722,35,,,,11368.8,0
12086100,11:36:30,11:36:30,618,36,,,,11579,0
12086100,11:38:00,11:38:00,9531,37,,,,12333.85,
12086100,11:38:21,11:38:21,554,38,,,,12563.37,0
12086100,11:43:50,11:43:50,555,39,,,,16519.16,0
12086100,11:47:20,11:47:20,5870,40,,,,19207.08,0
12086100,11:50:40,11:50:40,2957,41,,,,21864.19,0
12086100,11:55:00,11:55:00,10161,42,,,,25083.87,
12086100,12:04:00,12:04:00,2504,43,,,,29444.9,
12086100,12:06:49,12:06:49,10344,44,,,,30368.14,0
12086100,12:13:00,12:13:00,9944,45,,1,,32025.54,
12086110,11:09:00,11:09:00,9547,1,,,1,0,
12086110,11:10:10,11:10:10,2696,2,,,,436.59,0
12086110,11:10:58,11:10:58,9539,3,,,,718.06,0
12086110,11:11:50,11:11:50,9537,4,,,,1050.98,0
12086110,11:12:32,11:12:32,9538,5,,,,1317.39,0
12086110,11:12:59,11:12:59,7961,6,,,,1499.54,0
12086110,11:13:23,11:13:23,7962,7,,,,1655.84,0
12086110,11:14:23,11:14:23,7963,8,,,,1991.89,0
12086110,11:14:53,11:14:53,10663,9,,,,2152.81,0
12086110,11:15:26,11:15:26,10659,10,,,,2347.14,0
12086110,11:16:08,11:16:08,10660,11,,,,2582.19,0
12086110,11:17:00,11:17:00,10661,12,,,,2966.39,
12086110,11:19:25,11:19:25,10658,13,,,,3690.19,0
12086110,11:20:51,11:20:51,10656,14,,,,4257.62,0
12086110,11:21:57,11:21:57,7959,15,,,,4607.44,0
12086110,11:22:30,11:22:30,7960,16,,,,4827.8,0
12086110,11:23:29,11:23:29,2704,17,,,,5275.1,0
12086110,11:23:47,11:23:47,2705,18,,,,5429.97,0
12086110,11:24:26,11:24:26,4573,19,,,,5761.59,0
12086110,11:24:57,11:24:57,4574,20,,,,6002.74,0
12086110,11:26:00,11:26:00,9546,21,,,,6460.89,
12086110,11:26:44,11:26:44,7958,22,,,,6843.9,0
12086110,11:27:54,11:27:54,671,23,,,,7467.38,0
12086110,11:28:56,11:28:56,2824,24,,,,7916.74,0
12086110,11:29:57,11:29:57,611,25,,,,8498.3,0
12086110,11:31:05,11:31:05,612,26,,,,9074.01,0
12086110,11:31:38,11:31:38,613,27,,,,9319.25,0
12086110,11:31:55,11:31:55,614,28,,,,9445.47,0
12086110,11:32:21,11:32:21,615,29,,,,9674.22,0
12086110,11:32:58,11:32:58,2719,30,,,,9867.79,0
12086110,11:33:20,11:33:20,2720,31,,,,10033.01,0
12086110,11:33:57,11:33:57,616,32,,,,10346.37,0
12086110,11:34:34,11:34:34,617,33,,,,10661.96,0
12086110,11:35:30,11:35:30,2721,34,,,,11090.62,0
12086110,11:35:59,11:35:59,2722,35,,,,11368.8,0
12086110,11:36:30,11:36:30,618,36,,,,11579,0
12086110,11:38:00,11:38:00,9531,37,,,,12333.85,
12086110,11:38:21,11:38:21,554,38,,,,12563.37,0
12086110,11:43:50,11:43:50,555,39,,,,16519.16,0
12086110,11:47:20,11:47:20,5870,40,,,,19207.08,0
12086110,11:50:40,11:50:40,2957,41,,,,21864.19,0
12086110,11:55:00,11:55:00,10161,42,,,,25083.87,
12086110,12:04:00,12:04:00,2504,43,,,,29444.9,
12086110,12:06:49,12:06:49,10344,44,,,,30368.14,0
12086110,12:13:00,12:13:00,9944,45,,1,,32025.54,
12131020,17:29:00,17:29:00,9547,1,,,1,0,
12131020,17:30:01,17:30:01,2696,2,,,,436.59,0
12131020,17:30:43,17:30:43,9539,3,,,,718.06,0
12131020,17:31:28,17:31:28,9537,4,,,,1050.98,0
12131020,17:32:05,17:32:05,9538,5,,,,1317.39,0
12131020,17:32:29,17:32:29,7961,6,,,,1499.54,0
12131020,17:32:50,17:32:50,7962,7,,,,1655.84,0
12131020,17:33:42,17:33:42,7963,8,,,,1991.89,0
12131020,17:34:09,17:34:09,10663,9,,,,2152.81,0
12131020,17:34:38,17:34:38,10659,10,,,,2347.14,0
12131020,17:35:14,17:35:14,10660,11,,,,2582.19,0
12131020,17:36:00,17:36:00,10661,12,,,,2966.39,
12131020,17:38:25,17:38:25,10658,13,,,,3690.19,0
12131020,17:39:52,17:39:52,10656,14,,,,4257.62,0
12131020,17:40:58,17:40:58,7959,15,,,,4607.44,0
12131020,17:41:29,17:41:29,7960,16,,,,4828.64,0
12131020,17:42:28,17:42:28,2704,17,,,,5275.94,0
12131020,17:42:47,17:42:47,2705,18,,,,5430.81,0
12131020,17:43:26,17:43:26,4573,19,,,,5762.43,0
12131020,17:43:57,17:43:57,4574,20,,,,6003.58,0
12131020,17:45:00,17:45:00,9546,21,,,,6461.73,
12131020,17:46:21,17:46:21,7958,22,,,,6844.74,0
12131020,17:48:30,17:48:30,671,23,,,,7491.17,0
12131020,17:50:00,17:50:00,673,24,,,,7961.27,
12131020,17:50:59,17:50:59,674,25,,,,8362.78,0
12131020,17:51:47,17:51:47,676,26,,,,8729.16,0
12131020,17:52:52,17:52:52,677,27,,,,9202.83,0
12131020,17:53:35,17:53:35,678,28,,,,9474.15,0
12131020,17:54:38,17:54:38,6997,29,,,,9845.79,0
12131020,17:55:33,17:55:33,5097,30,,,,10311.01,0
12131020,17:56:35,17:56:35,612,31,,,,10732.57,0
12131020,17:57:09,17:57:09,613,32,,,,10977.81,0
12131020,17:57:28,17:57:28,614,33,,,,11104.03,0
12131020,17:57:56,17:57:56,615,34,,,,11332.78,0
12131020,17:58:36,17:58:36,2719,35,,,,11526.35,0
12131020,17:58:59,17:58:59,2720,36,,,,11691.57,0
12131020,17:59:39,17:59:39,616,37,,,,12004.93,0
12131020,18:00:19,18:00:19,617,38,,,,12320.52,0
12131020,18:01:18,18:01:18,2721,39,,,,12749.18,0
12131020,18:01:50,18:01:50,2722,40,,,,13027.36,0
12131020,18:02:23,18:02:23,618,41,,,,13237.56,0
12131020,18:04:00,18:04:00,9531,42,,,,13992.41,
12131020,18:04:21,18:04:21,554,43,,,,14222.35,0
12131020,18:10:13,18:10:13,555,44,,,,18178.14,0
12131020,18:13:58,18:13:58,5870,45,,,,20866.06,0
12131020,18:17:32,18:17:32,2957,46,,,,23523.17,0
12131020,18:22:00,18:22:00,5520,47,,,,26465.08,
12131020,18:31:34,18:31:34,9486,48,,,,30341.59,0
12131020,18:33:05,18:33:05,10344,49,,,,30997.92,0
12131020,18:37:00,18:37:00,9944,50,,1,,32674.52,
12131030,17:29:00,17:29:00,9547,1,,,1,0,
12131030,17:30:01,17:30:01,2696,2,,,,436.59,0
12131030,17:30:43,17:30:43,9539,3,,,,718.06,0
12131030,17:31:28,17:31:28,9537,4,,,,1050.98,0
12131030,17:32:05,17:32:05,9538,5,,,,1317.39,0
12131030,17:32:29,17:32:29,7961,6,,,,1499.54,0
12131030,17:32:50,17:32:50,7962,7,,,,1655.84,0
12131030,17:33:42,17:33:42,7963,8,,,,1991.89,0
12131030,17:34:09,17:34:09,10663,9,,,,2152.81,0
12131030,17:34:38,17:34:38,10659,10,,,,2347.14,0
12131030,17:35:14,17:35:14,10660,11,,,,2582.19,0
12131030,17:36:00,17:36:00,10661,12,,,,2966.39,
12131030,17:38:25,17:38:25,10658,13,,,,3690.19,0
12131030,17:39:52,17:39:52,10656,14,,,,4257.62,0
12131030,17:40:58,17:40:58,7959,15,,,,4607.44,0
12131030,17:41:29,17:41:29,7960,16,,,,4828.64,0
12131030,17:42:28,17:42:28,2704,17,,,,5275.94,0
12131030,17:42:47,17:42:47,2705,18,,,,5430.81,0
12131030,17:43:26,17:43:26,4573,19,,,,5762.43,0
12131030,17:43:57,17:43:57,4574,20,,,,6003.58,0
12131030,17:45:00,17:45:00,9546,21,,,,6461.73,
12131030,17:46:21,17:46:21,7958,22,,,,6844.74,0
12131030,17:48:30,17:48:30,671,23,,,,7491.17,0
12131030,17:50:00,17:50:00,673,24,,,,7961.27,
12131030,17:50:59,17:50:59,674,25,,,,8362.78,0
12131030,17:51:47,17:51:47,676,26,,,,8729.16,0
12131030,17:52:52,17:52:52,677,27,,,,9202.83,0
12131030,17:53:35,17:53:35,678,28,,,,9474.15,0
12131030,17:54:38,17:54:38,6997,29,,,,9845.79,0
12131030,17:55:33,17:55:33,5097,30,,,,10311.01,0
12131030,17:56:35,17:56:35,612,31,,,,10732.57,0
12131030,17:57:09,17:57:09,613,32,,,,10977.81,0
12131030,17:57:28,17:57:28,614,33,,,,11104.03,0
12131030,17:57:56,17:57:56,615,34,,,,11332.78,0
12131030,17:58:36,17:58:36,2719,35,,,,11526.35,0
12131030,17:58:59,17:58:59,2720,36,,,,11691.57,0
12131030,17:59:39,17:59:39,616,37,,,,12004.93,0
12131030,18:00:19,18:00:19,617,38,,,,12320.52,0
12131030,18:01:18,18:01:18,2721,39,,,,12749.18,0
12131030,18:01:50,18:01:50,2722,40,,,,13027.36,0
12131030,18:02:23,18:02:23,618,41,,,,13237.56,0
12131030,18:04:00,18:04:00,9531,42,,,,13992.41,
12131030,18:04:21,18:04:21,554,43,,,,14222.35,0
12131030,18:10:13,18:10:13,555,44,,,,18178.14,0
12131030,18:13:58,18:13:58,5870,45,,,,20866.06,0
12131030,18:17:32,18:17:32,2957,46,,,,23523.17,0
12131030,18:22:00,18:22:00,5520,47,,,,26465.08,
12131030,18:31:34,18:31:34,9486,48,,,,30341.59,0
12131030,18:33:05,18:33:05,10344,49,,,,30997.92,0
12131030,18:37:00,18:37:00,9944,50,,1,,32674.52,
12131040,17:29:00,17:29:00,9547,1,,,1,0,
12131040,17:30:01,17:30:01,2696,2,,,,436.59,0
12131040,17:30:43,17:30:43,9539,3,,,,718.06,0
12131040,17:31:28,17:31:28,9537,4,,,,1050.98,0
12131040,17:32:05,17:32:05,9538,5,,,,1317.39,0
12131040,17:32:29,17:32:29,7961,6,,,,1499.54,0
12131040,17:32:50,17:32:50,7962,7,,,,1655.84,0
12131040,17:33:42,17:33:42,7963,8,,,,1991.89,0
12131040,17:34:09,17:34:09,10663,9,,,,2152.81,0
12131040,17:34:38,17:34:38,10659,10,,,,2347.14,0
12131040,17:35:14,17:35:14,10660,11,,,,2582.19,0
12131040,17:36:00,17:36:00,10661,12,,,,2966.39,
12131040,17:38:25,17:38:25,10658,13,,,,3690.19,0
12131040,17:39:52,17:39:52,10656,14,,,,4257.62,0
12131040,17:40:58,17:40:58,7959,15,,,,4607.44,0
12131040,17:41:29,17:41:29,7960,16,,,,4828.64,0
12131040,17:42:28,17:42:28,2704,17,,,,5275.94,0
12131040,17:42:47,17:42:47,2705,18,,,,5430.81,0
12131040,17:43:26,17:43:26,4573,19,,,,5762.43,0
12131040,17:43:57,17:43:57,4574,20,,,,6003.58,0
12131040,17:45:00,17:45:00,9546,21,,,,6461.73,
12131040,17:46:21,17:46:21,7958,22,,,,6844.74,0
12131040,17:48:30,17:48:30,671,23,,,,7491.17,0
12131040,17:50:00,17:50:00,673,24,,,,7961.27,
12131040,17:50:59,17:50:59,674,25,,,,8362.78,0
12131040,17:51:47,17:51:47,676,26,,,,8729.16,0
12131040,17:52:52,17:52:52,677,27,,,,9202.83,0
12131040,17:53:35,17:53:35,678,28,,,,9474.15,0
12131040,17:54:38,17:54:38,6997,29,,,,9845.79,0
12131040,17:55:33,17:55:33,5097,30,,,,10311.01,0
12131040,17:56:35,17:56:35,612,31,,,,10732.57,0
12131040,17:57:09,17:57:09,613,32,,,,10977.81,0
12131040,17:57:28,17:57:28,614,33,,,,11104.03,0
12131040,17:57:56,17:57:56,615,34,,,,11332.78,0
12131040,17:58:36,17:58:36,2719,35,,,,11526.35,0
12131040,17:58:59,17:58:59,2720,36,,,,11691.57,0
12131040,17:59:39,17:59:39,616,37,,,,12004.93,0
12131040,18:00:19,18:00:19,617,38,,,,12320.52,0
12131040,18:01:18,18:01:18,2721,39,,,,12749.18,0
12131040,18:01:50,18:01:50,2722,40,,,,13027.36,0
12131040,18:02:23,18:02:23,618,41,,,,13237.56,0
12131040,18:04:00,18:04:00,9531,42,,,,13992.41,
12131040,18:04:21,18:04:21,554,43,,,,14222.35,0
12131040,18:10:13,18:10:13,555,44,,,,18178.14,0
12131040,18:13:58,18:13:58,5870,45,,,,20866.06,0
12131040,18:17:32,18:17:32,2957,46,,,,23523.17,0
12131040,18:22:00,18:22:00,5520,47,,,,26465.08,
12131040,18:31:34,18:31:34,9486,48,,,,30341.59,0
12131040,18:33:05,18:33:05,10344,49,,,,30997.92,0
12131040,18:37:00,18:37:00,9944,50,,1,,32674.52,
12131050,17:29:00,17:29:00,9547,1,,,1,0,
12131050,17:30:01,17:30:01,2696,2,,,,436.59,0
12131050,17:30:43,17:30:43,9539,3,,,,718.06,0
12131050,17:31:28,17:31:28,9537,4,,,,1050.98,0
12131050,17:32:05,17:32:05,9538,5,,,,1317.39,0
12131050,17:32:29,17:32:29,7961,6,,,,1499.54,0
12131050,17:32:50,17:32:50,7962,7,,,,1655.84,0
12131050,17:33:42,17:33:42,7963,8,,,,1991.89,0
12131050,17:34:09,17:34:09,10663,9,,,,2152.81,0
12131050,17:34:38,17:34:38,10659,10,,,,2347.14,0
12131050,17:35:14,17:35:14,10660,11,,,,2582.19,0
12131050,17:36:00,17:36:00,10661,12,,,,2966.39,
12131050,17:38:25,17:38:25,10658,13,,,,3690.19,0
12131050,17:39:52,17:39:52,10656,14,,,,4257.62,0
12131050,17:40:58,17:40:58,7959,15,,,,4607.44,0
12131050,17:41:29,17:41:29,7960,16,,,,4828.64,0
12131050,17:42:28,17:42:28,2704,17,,,,5275.94,0
12131050,17:42:47,17:42:47,2705,18,,,,5430.81,0
12131050,17:43:26,17:43:26,4573,19,,,,5762.43,0
12131050,17:43:57,17:43:57,4574,20,,,,6003.58,0
12131050,17:45:00,17:45:00,9546,21,,,,6461.73,
12131050,17:46:21,17:46:21,7958,22,,,,6844.74,0
12131050,17:48:30,17:48:30,671,23,,,,7491.17,0
12131050,17:50:00,17:50:00,673,24,,,,7961.27,
12131050,17:50:59,17:50:59,674,25,,,,8362.78,0
12131050,17:51:47,17:51:47,676,26,,,,8729.16,0
12131050,17:52:52,17:52:52,677,27,,,,9202.83,0
12131050,17:53:35,17:53:35,678,28,,,,9474.15,0
12131050,17:54:38,17:54:38,6997,29,,,,9845.79,0
12131050,17:55:33,17:55:33,5097,30,,,,10311.01,0
12131050,17:56:35,17:56:35,612,31,,,,10732.57,0
12131050,17:57:09,17:57:09,613,32,,,,10977.81,0
12131050,17:57:28,17:57:28,614,33,,,,11104.03,0
12131050,17:57:56,17:57:56,615,34,,,,11332.78,0
12131050,17:58:36,17:58:36,2719,35,,,,11526.35,0
12131050,17:58:59,17:58:59,2720,36,,,,11691.57,0
12131050,17:59:39,17:59:39,616,37,,,,12004.93,0
12131050,18:00:19,18:00:19,617,38,,,,12320.52,0
12131050,18:01:18,18:01:18,2721,39,,,,12749.18,0
12131050,18:01:50,18:01:50,2722,40,,,,13027.36,0
12131050,18:02:23,18:02:23,618,41,,,,13237.56,0
12131050,18:04:00,18:04:00,9531,42,,,,13992.41,
12131050,18:04:21,18:04:21,554,43,,,,14222.35,0
12131050,18:10:13,18:10:13,555,44,,,,18178.14,0
12131050,18:13:58,18:13:58,5870,45,,,,20866.06,0
12131050,18:17:32,18:17:32,2957,46,,,,23523.17,0
12131050,18:22:00,18:22:00,5520,47,,,,26465.08,
12131050,18:31:34,18:31:34,9486,48,,,,30341.59,0
12131050,18:33:05,18:33:05,10344,49,,,,30997.92,0
12131050,18:37:00,18:37:00,9944,50,,1,,32674.52,
12131060,17:29:00,17:29:00,9547,1,,,1,0,
12131060,17:30:01,17:30:01,2696,2,,,,436.59,0
12131060,17:30:43,17:30:43,9539,3,,,,718.06,0
12131060,17:31:28,17:31:28,9537,4,,,,1050.98,0
12131060,17:32:05,17:32:05,9538,5,,,,1317.39,0
12131060,17:32:29,17:32:29,7961,6,,,,1499.54,0
12131060,17:32:50,17:32:50,7962,7,,,,1655.84,0
12131060,17:33:42,17:33:42,7963,8,,,,1991.89,0
12131060,17:34:09,17:34:09,10663,9,,,,2152.81,0
12131060,17:34:38,17:34:38,10659,10,,,,2347.14,0
12131060,17:35:14,17:35:14,10660,11,,,,2582.19,0
12131060,17:36:00,17:36:00,10661,12,,,,2966.39,
12131060,17:38:25,17:38:25,10658,13,,,,3690.19,0
12131060,17:39:52,17:39:52,10656,14,,,,4257.62,0
12131060,17:40:58,17:40:58,7959,15,,,,4607.44,0
12131060,17:41:29,17:41:29,7960,16,,,,4828.64,0
12131060,17:42:28,17:42:28,2704,17,,,,5275.94,0
12131060,17:42:47,17:42:47,2705,18,,,,5430.81,0
12131060,17:43:26,17:43:26,4573,19,,,,5762.43,0
12131060,17:43:57,17:43:57,4574,20,,,,6003.58,0
12131060,17:45:00,17:45:00,9546,21,,,,6461.73,
12131060,17:46:21,17:46:21,7958,22,,,,6844.74,0
12131060,17:48:30,17:48:30,671,23,,,,7491.17,0
12131060,17:50:00,17:50:00,673,24,,,,7961.27,
12131060,17:50:59,17:50:59,674,25,,,,8362.78,0
12131060,17:51:47,17:51:47,676,26,,,,8729.16,0
12131060,17:52:52,17:52:52,677,27,,,,9202.83,0
12131060,17:53:35,17:53:35,678,28,,,,9474.15,0
12131060,17:54:38,17:54:38,6997,29,,,,9845.79,0
12131060,17:55:33,17:55:33,5097,30,,,,10311.01,0
12131060,17:56:35,17:56:35,612,31,,,,10732.57,0
12131060,17:57:09,17:57:09,613,32,,,,10977.81,0
12131060,17:57:28,17:57:28,614,33,,,,11104.03,0
12131060,17:57:56,17:57:56,615,34,,,,11332.78,0
12131060,17:58:36,17:58:36,2719,35,,,,11526.35,0
12131060,17:58:59,17:58:59,2720,36,,,,11691.57,0
12131060,17:59:39,17:59:39,616,37,,,,12004.93,0
12131060,18:00:19,18:00:19,617,38,,,,12320.52,0
12131060,18:01:18,18:01:18,2721,39,,,,12749.18,0
12131060,18:01:50,18:01:50,2722,40,,,,13027.36,0
12131060,18:02:23,18:02:23,618,41,,,,13237.56,0
12131060,18:04:00,18:04:00,9531,42,,,,13992.41,
12131060,18:04:21,18:04:21,554,43,,,,14222.35,0
12131060,18:10:13,18:10:13,555,44,,,,18178.14,0
12131060,18:13:58,18:13:58,5870,45,,,,20866.06,0
12131060,18:17:32,18:17:32,2957,46,,,,23523.17,0
12131060,18:22:00,18:22:00,5520,47,,,,26465.08,
12131060,18:31:34,18:31:34,9486,48,,,,30341.59,0
12131060,18:33:05,18:33:05,10344,49,,,,30997.92,0
12131060,18:37:00,18:37:00,9944,50,,1,,32674.52,
12757090,18:47:00,18:47:00,9547,1,,,1,0,
12757090,18:48:10,18:48:10,2696,2,,,,436.59,0
12757090,18:48:58,18:48:58,9539,3,,,,718.06,0
12757090,18:49:50,18:49:50,9537,4,,,,1050.98,0
12757090,18:50:32,18:50:32,9538,5,,,,1317.39,0
12757090,18:50:59,18:50:59,7961,6,,,,1499.54,0
12757090,18:51:23,18:51:23,7962,7,,,,1655.84,0
12757090,18:52:23,18:52:23,7963,8,,,,1991.89,0
12757090,18:52:53,18:52:53,10663,9,,,,2152.81,0
12757090,18:53:26,18:53:26,10659,10,,,,2347.14,0
12757090,18:54:08,18:54:08,10660,11,,,,2582.19,0
12757090,18:55:00,18:55:00,10661,12,,,,2966.39,
12757090,18:57:25,18:57:25,10658,13,,,,3690.19,0
12757090,18:58:51,18:58:51,10656,14,,,,4257.62,0
12757090,18:59:57,18:59:57,7959,15,,,,4607.44,0
12757090,19:00:30,19:00:30,7960,16,,,,4827.8,0
12757090,19:01:29,19:01:29,2704,17,,,,5275.1,0
12757090,19:01:47,19:01:47,2705,18,,,,5429.97,0
12757090,19:02:26,19:02:26,4573,19,,,,5761.59,0
12757090,19:02:57,19:02:57,4574,20,,,,6002.74,0
12757090,19:04:00,19:04:00,9546,21,,,,6460.89,
12757090,19:04:44,19:04:44,7958,22,,,,6843.9,0
12757090,19:05:54,19:05:54,671,23,,,,7467.38,0
12757090,19:06:56,19:06:56,2824,24,,,,7916.74,0
12757090,19:07:57,19:07:57,611,25,,,,8498.3,0
12757090,19:09:05,19:09:05,612,26,,,,9074.01,0
12757090,19:09:38,19:09:38,613,27,,,,9319.25,0
12757090,19:09:55,19:09:55,614,28,,,,9445.47,0
12757090,19:10:21,19:10:21,615,29,,,,9674.22,0
12757090,19:10:58,19:10:58,2719,30,,,,9867.79,0
12757090,19:11:20,19:11:20,2720,31,,,,10033.01,0
12757090,19:11:57,19:11:57,616,32,,,,10346.37,0
12757090,19:12:34,19:12:34,617,33,,,,10661.96,0
12757090,19:13:30,19:13:30,2721,34,,,,11090.62,0
12757090,19:13:59,19:13:59,2722,35,,,,11368.8,0
12757090,19:14:30,19:14:30,618,36,,,,11579,0
12757090,19:16:00,19:16:00,9531,37,,,,12333.85,
12757090,19:16:21,19:16:21,554,38,,,,12563.37,0
12757090,19:21:50,19:21:50,555,39,,,,16519.16,0
12757090,19:25:20,19:25:20,5870,40,,,,19207.08,0
12757090,19:28:40,19:28:40,2957,41,,,,21864.19,0
12757090,19:33:00,19:33:00,10161,42,,,,25083.87,
12757090,19:42:00,19:42:00,2504,43,,,,29444.9,
12757090,19:44:49,19:44:49,10344,44,,,,30368.14,0
12757090,19:51:00,19:51:00,9944,45,,1,,32025.54,
13119020,24:15:00,24:15:00,9546,1,,,1,0,
13119020,24:15:48,24:15:48,7958,2,,,,383.01,0
13119020,24:17:06,24:17:06,671,3,,,,1029.44,0
13119020,24:18:00,24:18:00,673,4,,,,1499.54,
13119020,24:18:42,24:18:42,674,5,,,,1901.05,0
13119020,24:19:17,24:19:17,676,6,,,,2267.43,0
13119020,24:20:03,24:20:03,677,7,,,,2741.1,0
13119020,24:20:34,24:20:34,678,8,,,,3012.42,0
13119020,24:21:19,24:21:19,6997,9,,,,3384.06,0
13119020,24:21:58,24:21:58,5097,10,,,,3849.28,0
13119020,24:22:42,24:22:42,612,11,,,,4270.84,0
13119020,24:23:07,24:23:07,613,12,,,,4516.08,0
13119020,24:23:20,24:23:20,614,13,,,,4642.3,0
13119020,24:23:40,24:23:40,615,14,,,,4871.05,0
13119020,24:24:08,24:24:08,2719,15,,,,5064.62,0
13119020,24:24:25,24:24:25,2720,16,,,,5229.84,0
13119020,24:24:53,24:24:53,616,17,,,,5543.2,0
13119020,24:25:22,24:25:22,617,18,,,,5858.79,0
13119020,24:26:04,24:26:04,2721,19,,,,6287.45,0
13119020,24:26:27,24:26:27,2722,20,,,,6565.63,0
13119020,24:26:51,24:26:51,618,21,,,,6775.83,0
13119020,24:28:00,24:28:00,9531,22,,,,7530.68,
13119020,24:28:18,24:28:18,554,23,,,,7760.62,0
13119020,24:33:08,24:33:08,555,24,,,,11716.41,0
13119020,24:36:14,24:36:14,5870,25,,,,14404.33,0
13119020,24:39:10,24:39:10,2957,26,,,,17061.44,0
13119020,24:43:00,24:43:00,10161,27,,,,20281.12,
13119020,24:51:00,24:51:00,2504,28,,,,24642.15,
13119020,24:52:53,24:52:53,10344,29,,,,25565.39,0
13119020,24:57:00,24:57:00,9944,30,,1,,27222.79,
13119030,24:15:00,24:15:00,9546,1,,,1,0,
13119030,24:15:48,24:15:48,7958,2,,,,383.01,0
13119030,24:17:06,24:17:06,671,3,,,,1029.44,0
13119030,24:18:00,24:18:00,673,4,,,,1499.54,
13119030,24:18:42,24:18:42,674,5,,,,1901.05,0
13119030,24:19:17,24:19:17,676,6,,,,2267.43,0
13119030,24:20:03,24:20:03,677,7,,,,2741.1,0
13119030,24:20:34,24:20:34,678,8,,,,3012.42,0
13119030,24:21:19,24:21:19,6997,9,,,,3384.06,0
13119030,24:21:58,24:21:58,5097,10,,,,3849.28,0
13119030,24:22:42,24:22:42,612,11,,,,4270.84,0
13119030,24:23:07,24:23:07,613,12,,,,4516.08,0
13119030,24:23:20,24:23:20,614,13,,,,4642.3,0
13119030,24:23:40,24:23:40,615,14,,,,4871.05,0
13119030,24:24:08,24:24:08,2719,15,,,,5064.62,0
13119030,24:24:25,24:24:25,2720,16,,,,5229.84,0
13119030,24:24:53,24:24:53,616,17,,,,5543.2,0
13119030,24:25:22,24:25:22,617,18,,,,5858.79,0
13119030,24:26:04,24:26:04,2721,19,,,,6287.45,0
13119030,24:26:27,24:26:27,2722,20,,,,6565.63,0
13119030,24:26:51,24:26:51,618,21,,,,6775.83,0
13119030,24:28:00,24:28:00,9531,22,,,,7530.68,
13119030,24:28:18,24:28:18,554,23,,,,7760.62,0
13119030,24:33:08,24:33:08,555,24,,,,11716.41,0
13119030,24:36:14,24:36:14,5870,25,,,,14404.33,0
13119030,24:39:10,24:39:10,2957,26,,,,17061.44,0
13119030,24:43:00,24:43:00,10161,27,,,,20281.12,
13119030,24:51:00,24:51:00,2504,28,,,,24642.15,
13119030,24:52:53,24:52:53,10344,29,,,,25565.39,0
13119030,24:57:00,24:57:00,9944,30,,1,,27222.79,
13119040,24:15:00,24:15:00,9546,1,,,1,0,
13119040,24:15:48,24:15:48,7958,2,,,,383.01,0
13119040,24:17:06,24:17:06,671,3,,,,1029.44,0
13119040,24:18:00,24:18:00,673,4,,,,1499.54,
13119040,24:18:42,24:18:42,674,5,,,,1901.05,0
13119040,24:19:17,24:19:17,676,6,,,,2267.43,0
13119040,24:20:03,24:20:03,677,7,,,,2741.1,0
13119040,24:20:34,24:20:34,678,8,,,,3012.42,0
13119040,24:21:19,24:21:19,6997,9,,,,3384.06,0
13119040,24:21:58,24:21:58,5097,10,,,,3849.28,0
13119040,24:22:42,24:22:42,612,11,,,,4270.84,0
13119040,24:23:07,24:23:07,613,12,,,,4516.08,0
13119040,24:23:20,24:23:20,614,13,,,,4642.3,0
13119040,24:23:40,24:23:40,615,14,,,,4871.05,0
13119040,24:24:08,24:24:08,2719,15,,,,5064.62,0
13119040,24:24:25,24:24:25,2720,16,,,,5229.84,0
13119040,24:24:53,24:24:53,616,17,,,,5543.2,0
13119040,24:25:22,24:25:22,617,18,,,,5858.79,0
13119040,24:26:04,24:26:04,2721,19,,,,6287.45,0
13119040,24:26:27,24:26:27,2722,20,,,,6565.63,0
13119040,24:26:51,24:26:51,618,21,,,,6775.83,0
13119040,24:28:00,24:28:00,9531,22,,,,7530.68,
13119040,24:28:18,24:28:18,554,23,,,,7760.62,0
13119040,24:33:08,24:33:08,555,24,,,,11716.41,0
13119040,24:36:14,24:36:14,5870,25,,,,14404.33,0
13119040,24:39:10,24:39:10,2957,26,,,,17061.44,0
13119040,24:43:00,24:43:00,10161,27,,,,20281.12,
13119040,24:51:00,24:51:00,2504,28,,,,24642.15,
13119040,24:52:53,24:52:53,10344,29,,,,25565.39,0
13119040,24:57:00,24:57:00,9944,30,,1,,27222.79,
13119050,24:15:00,24:15:00,9546,1,,,1,0,
13119050,24:15:48,24:15:48,7958,2,,,,383.01,0
13119050,24:17:06,24:17:06,671,3,,,,1029.44,0
13119050,24:18:00,24:18:00,673,4,,,,1499.54,
13119050,24:18:42,24:18:42,674,5,,,,1901.05,0
13119050,24:19:17,24:19:17,676,6,,,,2267.43,0
13119050,24:20:03,24:20:03,677,7,,,,2741.1,0
13119050,24:20:34,24:20:34,678,8,,,,3012.42,0
13119050,24:21:19,24:21:19,6997,9,,,,3384.06,0
13119050,24:21:58,24:21:58,5097,10,,,,3849.28,0
13119050,24:22:42,24:22:42,612,11,,,,4270.84,0
13119050,24:23:07,24:23:07,613,12,,,,4516.08,0
13119050,24:23:20,24:23:20,614,13,,,,4642.3,0
13119050,24:23:40,24:23:40,615,14,,,,4871.05,0
13119050,24:24:08,24:24:08,2719,15,,,,5064.62,0
13119050,24:24:25,24:24:25,2720,16,,,,5229.84,0
13119050,24:24:53,24:24:53,616,17,,,,5543.2,0
13119050,24:25:22,24:25:22,617,18,,,,5858.79,0
13119050,24:26:04,24:26:04,2721,19,,,,6287.45,0
13119050,24:26:27,24:26:27,2722,20,,,,6565.63,0
13119050,24:26:51,24:26:51,618,21,,,,6775.83,0
13119050,24:28:00,24:28:00,9531,22,,,,7530.68,
13119050,24:28:18,24:28:18,554,23,,,,7760.62,0
13119050,24:33:08,24:33:08,555,24,,,,11716.41,0
13119050,24:36:14,24:36:14,5870,25,,,,14404.33,0
13119050,24:39:10,24:39:10,2957,26,,,,17061.44,0
13119050,24:43:00,24:43:00,10161,27,,,,20281.12,
13119050,24:51:00,24:51:00,2504,28,,,,24642.15,
13119050,24:52:53,24:52:53,10344,29,,,,25565.39,0
13119050,24:57:00,24:57:00,9944,30,,1,,27222.79,
13119060,24:15:00,24:15:00,9546,1,,,1,0,
13119060,24:15:48,24:15:48,7958,2,,,,383.01,0
13119060,24:17:06,24:17:06,671,3,,,,1029.44,0
13119060,24:18:00,24:18:00,673,4,,,,1499.54,
13119060,24:18:42,24:18:42,674,5,,,,1901.05,0
13119060,24:19:17,24:19:17,676,6,,,,2267.43,0
13119060,24:20:03,24:20:03,677,7,,,,2741.1,0
13119060,24:20:34,24:20:34,678,8,,,,3012.42,0
13119060,24:21:19,24:21:19,6997,9,,,,3384.06,0
13119060,24:21:58,24:21:58,5097,10,,,,3849.28,0
13119060,24:22:42,24:22:42,612,11,,,,4270.84,0
13119060,24:23:07,24:23:07,613,12,,,,4516.08,0
13119060,24:23:20,24:23:20,614,13,,,,4642.3,0
13119060,24:23:40,24:23:40,615,14,,,,4871.05,0
13119060,24:24:08,24:24:08,2719,15,,,,5064.62,0
13119060,24:24:25,24:24:25,2720,16,,,,5229.84,0
13119060,24:24:53,24:24:53,616,17,,,,5543.2,0
13119060,24:25:22,24:25:22,617,18,,,,5858.79,0
13119060,24:26:04,24:26:04,2721,19,,,,6287.45,0
13119060,24:26:27,24:26:27,2722,20,,,,6565.63,0
13119060,24:26:51,24:26:51,618,21,,,,6775.83,0
13119060,24:28:00,24:28:00,9531,22,,,,7530.68,
13119060,24:28:18,24:28:18,554,23,,,,7760.62,0
13119060,24:33:08,24:33:08,555,24,,,,11716.41,0
13119060,24:36:14,24:36:14,5870,25,,,,14404.33,0
13119060,24:39:10,24:39:10,2957,26,,,,17061.44,0
13119060,24:43:00,24:43:00,10161,27,,,,20281.12,
13119060,24:51:00,24:51:00,2504,28,,,,24642.15,
13119060,24:52:53,24:52:53,10344,29,,,,25565.39,0
13119060,24:57:00,24:57:00,9944,30,,1,,27222.79,
13216070,08:47:00,08:47:00,9547,1,,,1,0,
13216070,08:48:01,08:48:01,2696,2,,,,436.59,0
13216070,08:48:43,08:48:43,9539,3,,,,718.06,0
13216070,08:49:28,08:49:28,9537,4,,,,1050.98,0
13216070,08:50:05,08:50:05,9538,5,,,,1317.39,0
13216070,08:50:29,08:50:29,7961,6,,,,1499.54,0
13216070,08:50:50,08:50:50,7962,7,,,,1655.84,0
13216070,08:51:42,08:51:42,7963,8,,,,1991.89,0
13216070,08:52:09,08:52:09,10663,9,,,,2152.81,0
13216070,08:52:38,08:52:38,10659,10,,,,2347.14,0
13216070,08:53:14,08:53:14,10660,11,,,,2582.19,0
13216070,08:54:00,08:54:00,10661,12,,,,2966.39,
13216070,08:56:08,08:56:08,10658,13,,,,3690.19,0
13216070,08:57:25,08:57:25,10656,14,,,,4257.62,0
13216070,08:58:24,08:58:24,7959,15,,,,4607.44,0
13216070,08:58:53,08:58:53,7960,16,,,,4827.8,0
13216070,08:59:46,08:59:46,2704,17,,,,5275.1,0
13216070,09:00:02,09:00:02,2705,18,,,,5429.97,0
13216070,09:00:36,09:00:36,4573,19,,,,5761.59,0
13216070,09:01:04,09:01:04,4574,20,,,,6002.74,0
13216070,09:02:00,09:02:00,9546,21,,,,6460.89,
13216070,09:02:41,09:02:41,7958,22,,,,6843.9,0
13216070,09:03:44,09:03:44,671,23,,,,7467.38,0
13216070,09:04:41,09:04:41,2824,24,,,,7916.74,0
13216070,09:05:38,09:05:38,611,25,,,,8498.3,0
13216070,09:06:40,09:06:40,612,26,,,,9074.01,0
13216070,09:07:10,09:07:10,613,27,,,,9319.25,0
13216070,09:07:25,09:07:25,614,28,,,,9445.47,0
13216070,09:07:49,09:07:49,615,29,,,,9674.22,0
13216070,09:08:23,09:08:23,2719,30,,,,9867.79,0
13216070,09:08:43,09:08:43,2720,31,,,,10033.01,0
13216070,09:09:17,09:09:17,616,32,,,,10346.37,0
13216070,09:09:51,09:09:51,617,33,,,,10661.96,0
13216070,09:10:42,09:10:42,2721,34,,,,11090.62,0
13216070,09:11:09,09:11:09,2722,35,,,,11368.8,0
13216070,09:11:37,09:11:37,618,36,,,,11579,0
13216070,09:13:00,09:13:00,9531,37,,,,12333.85,
13216070,09:13:21,09:13:21,554,38,,,,12563.37,0
13216070,09:18:50,09:18:50,555,39,,,,16519.16,0
13216070,09:22:20,09:22:20,5870,40,,,,19207.08,0
13216070,09:25:40,09:25:40,2957,41,,,,21864.19,0
13216070,09:30:00,09:30:00,10161,42,,,,25083.87,
13216070,09:39:00,09:39:00,2504,43,,,,29444.9,
13216070,09:41:49,09:41:49,10344,44,,,,30368.14,0
13216070,09:48:00,09:48:00,9944,45,,1,,32025.54,
13494010,20:39:00,20:39:00,9547,1,,,1,0,
13494010,20:40:10,20:40:10,2696,2,,,,436.59,0
13494010,20:40:58,20:40:58,9539,3,,,,718.06,0
13494010,20:41:50,20:41:50,9537,4,,,,1050.98,0
13494010,20:42:32,20:42:32,9538,5,,,,1317.39,0
13494010,20:42:59,20:42:59,7961,6,,,,1499.54,0
13494010,20:43:23,20:43:23,7962,7,,,,1655.84,0
13494010,20:44:23,20:44:23,7963,8,,,,1991.89,0
13494010,20:44:53,20:44:53,10663,9,,,,2152.81,0
13494010,20:45:26,20:45:26,10659,10,,,,2347.14,0
13494010,20:46:08,20:46:08,10660,11,,,,2582.19,0
13494010,20:47:00,20:47:00,10661,12,,,,2966.39,
13494010,20:49:08,20:49:08,10658,13,,,,3690.19,0
13494010,20:50:25,20:50:25,10656,14,,,,4257.62,0
13494010,20:51:24,20:51:24,7959,15,,,,4607.44,0
13494010,20:51:53,20:51:53,7960,16,,,,4827.8,0
13494010,20:52:46,20:52:46,2704,17,,,,5275.1,0
13494010,20:53:02,20:53:02,2705,18,,,,5429.97,0
13494010,20:53:36,20:53:36,4573,19,,,,5761.59,0
13494010,20:54:04,20:54:04,4574,20,,,,6002.74,0
13494010,20:55:00,20:55:00,9546,21,,,,6460.89,
13494010,20:55:41,20:55:41,7958,22,,,,6843.9,0
13494010,20:56:44,20:56:44,671,23,,,,7467.38,0
13494010,20:57:41,20:57:41,2824,24,,,,7916.74,0
13494010,20:58:38,20:58:38,611,25,,,,8498.3,0
13494010,20:59:40,20:59:40,612,26,,,,9074.01,0
13494010,21:00:10,21:00:10,613,27,,,,9319.25,0
13494010,21:00:25,21:00:25,614,28,,,,9445.47,0
13494010,21:00:49,21:00:49,615,29,,,,9674.22,0
13494010,21:01:23,21:01:23,2719,30,,,,9867.79,0
13494010,21:01:43,21:01:43,2720,31,,,,10033.01,0
13494010,21:02:17,21:02:17,616,32,,,,10346.37,0
13494010,21:02:51,21:02:51,617,33,,,,10661.96,0
13494010,21:03:42,21:03:42,2721,34,,,,11090.62,0
13494010,21:04:09,21:04:09,2722,35,,,,11368.8,0
13494010,21:04:37,21:04:37,618,36,,,,11579,0
13494010,21:06:00,21:06:00,9531,37,,,,12333.85,
13494010,21:06:21,21:06:21,554,38,,,,12563.37,0
13494010,21:11:50,21:11:50,555,39,,,,16519.16,0
13494010,21:15:20,21:15:20,5870,40,,,,19207.08,0
13494010,21:18:40,21:18:40,2957,41,,,,21864.19,0
13494010,21:23:00,21:23:00,10161,42,,,,25083.87,
13494010,21:32:00,21:32:00,2504,43,,,,29444.9,
13494010,21:34:31,21:34:31,10344,44,,,,30368.14,0
13494010,21:40:00,21:40:00,9944,45,,1,,32025.54,
13494120,20:39:00,20:39:00,9547,1,,,1,0,
13494120,20:40:10,20:40:10,2696,2,,,,436.59,0
13494120,20:40:58,20:40:58,9539,3,,,,718.06,0
13494120,20:41:50,20:41:50,9537,4,,,,1050.98,0
13494120,20:42:32,20:42:32,9538,5,,,,1317.39,0
13494120,20:42:59,20:42:59,7961,6,,,,1499.54,0
13494120,20:43:23,20:43:23,7962,7,,,,1655.84,0
13494120,20:44:23,20:44:23,7963,8,,,,1991.89,0
13494120,20:44:53,20:44:53,10663,9,,,,2152.81,0
13494120,20:45:26,20:45:26,10659,10,,,,2347.14,0
13494120,20:46:08,20:46:08,10660,11,,,,2582.19,0
13494120,20:47:00,20:47:00,10661,12,,,,2966.39,
13494120,20:49:08,20:49:08,10658,13,,,,3690.19,0
13494120,20:50:25,20:50:25,10656,14,,,,4257.62,0
13494120,20:51:24,20:51:24,7959,15,,,,4607.44,0
13494120,20:51:53,20:51:53,7960,16,,,,4827.8,0
13494120,20:52:46,20:52:46,2704,17,,,,5275.1,0
13494120,20:53:02,20:53:02,2705,18,,,,5429.97,0
13494120,20:53:36,20:53:36,4573,19,,,,5761.59,0
13494120,20:54:04,20:54:04,4574,20,,,,6002.74,0
13494120,20:55:00,20:55:00,9546,21,,,,6460.89,
13494120,20:55:41,20:55:41,7958,22,,,,6843.9,0
13494120,20:56:44,20:56:44,671,23,,,,7467.38,0
13494120,20:57:41,20:57:41,2824,24,,,,7916.74,0
13494120,20:58:38,20:58:38,611,25,,,,8498.3,0
13494120,20:59:40,20:59:40,612,26,,,,9074.01,0
13494120,21:00:10,21:00:10,613,27,,,,9319.25,0
13494120,21:00:25,21:00:25,614,28,,,,9445.47,0
13494120,21:00:49,21:00:49,615,29,,,,9674.22,0
13494120,21:01:23,21:01:23,2719,30,,,,9867.79,0
13494120,21:01:43,21:01:43,2720,31,,,,10033.01,0
13494120,21:02:17,21:02:17,616,32,,,,10346.37,0
13494120,21:02:51,21:02:51,617,33,,,,10661.96,0
13494120,21:03:42,21:03:42,2721,34,,,,11090.62,0
13494120,21:04:09,21:04:09,2722,35,,,,11368.8,0
13494120,21:04:37,21:04:37,618,36,,,,11579,0
13494120,21:06:00,21:06:00,9531,37,,,,12333.85,
13494120,21:06:21,21:06:21,554,38,,,,12563.37,0
13494120,21:11:50,21:11:50,555,39,,,,16519.16,0
13494120,21:15:20,21:15:20,5870,40,,,,19207.08,0
13494120,21:18:40,21:18:40,2957,41,,,,21864.19,0
13494120,21:23:00,21:23:00,10161,42,,,,25083.87,
13494120,21:32:00,21:32:00,2504,43,,,,29444.9,
13494120,21:34:31,21:34:31,10344,44,,,,30368.14,0
13494120,21:40:00,21:40:00,9944,45,,1,,32025.54,
13536090,12:47:00,12:47:00,9547,1,,,1,0,
13536090,12:48:10,12:48:10,2696,2,,,,436.59,0
13536090,12:48:58,12:48:58,9539,3,,,,718.06,0
13536090,12:49:50,12:49:50,9537,4,,,,1050.98,0
13536090,12:50:32,12:50:32,9538,5,,,,1317.39,0
13536090,12:50:59,12:50:59,7961,6,,,,1499.54,0
13536090,12:51:23,12:51:23,7962,7,,,,1655.84,0
13536090,12:52:23,12:52:23,7963,8,,,,1991.89,0
13536090,12:52:53,12:52:53,10663,9,,,,2152.81,0
13536090,12:53:26,12:53:26,10659,10,,,,2347.14,0
13536090,12:54:08,12:54:08,10660,11,,,,2582.19,0
13536090,12:55:00,12:55:00,10661,12,,,,2966.39,
13536090,12:57:25,12:57:25,10658,13,,,,3690.19,0
13536090,12:58:51,12:58:51,10656,14,,,,4257.62,0
13536090,12:59:57,12:59:57,7959,15,,,,4607.44,0
13536090,13:00:30,13:00:30,7960,16,,,,4827.8,0
13536090,13:01:29,13:01:29,2704,17,,,,5275.1,0
13536090,13:01:47,13:01:47,2705,18,,,,5429.97,0
13536090,13:02:26,13:02:26,4573,19,,,,5761.59,0
13536090,13:02:57,13:02:57,4574,20,,,,6002.74,0
13536090,13:04:00,13:04:00,9546,21,,,,6460.89,
13536090,13:04:44,13:04:44,7958,22,,,,6843.9,0
13536090,13:05:54,13:05:54,671,23,,,,7467.38,0
13536090,13:06:56,13:06:56,2824,24,,,,7916.74,0
13536090,13:07:57,13:07:57,611,25,,,,8498.3,0
13536090,13:09:05,13:09:05,612,26,,,,9074.01,0
13536090,13:09:38,13:09:38,613,27,,,,9319.25,0
13536090,13:09:55,13:09:55,614,28,,,,9445.47,0
13536090,13:10:21,13:10:21,615,29,,,,9674.22,0
13536090,13:10:58,13:10:58,2719,30,,,,9867.79,0
13536090,13:11:20,13:11:20,2720,31,,,,10033.01,0
13536090,13:11:57,13:11:57,616,32,,,,10346.37,0
13536090,13:12:34,13:12:34,617,33,,,,10661.96,0
13536090,13:13:30,13:13:30,2721,34,,,,11090.62,0
13536090,13:13:59,13:13:59,2722,35,,,,11368.8,0
13536090,13:14:30,13:14:30,618,36,,,,11579,0
13536090,13:16:00,13:16:00,9531,37,,,,12333.85,
13536090,13:16:21,13:16:21,554,38,,,,12563.37,0
13536090,13:21:50,13:21:50,555,39,,,,16519.16,0
13536090,13:25:20,13:25:20,5870,40,,,,19207.08,0
13536090,13:28:40,13:28:40,2957,41,,,,21864.19,0
13536090,13:33:00,13:33:00,10161,42,,,,25083.87,
13536090,13:42:00,13:42:00,2504,43,,,,29444.9,
13536090,13:44:49,13:44:49,10344,44,,,,30368.14,0
13536090,13:51:00,13:51:00,9944,45,,1,,32025.54,
13661080,21:09:00,21:09:00,9547,1,,,1,0,
13661080,21:10:10,21:10:10,2696,2,,,,436.59,0
13661080,21:10:58,21:10:58,9539,3,,,,718.06,0
13661080,21:11:50,21:11:50,9537,4,,,,1050.98,0
13661080,21:12:32,21:12:32,9538,5,,,,1317.39,0
13661080,21:12:59,21:12:59,7961,6,,,,1499.54,0
13661080,21:13:23,21:13:23,7962,7,,,,1655.84,0
13661080,21:14:23,21:14:23,7963,8,,,,1991.89,0
13661080,21:14:53,21:14:53,10663,9,,,,2152.81,0
13661080,21:15:26,21:15:26,10659,10,,,,2347.14,0
13661080,21:16:08,21:16:08,10660,11,,,,2582.19,0
13661080,21:17:00,21:17:00,10661,12,,,,2966.39,
13661080,21:19:08,21:19:08,10658,13,,,,3690.19,0
13661080,21:20:25,21:20:25,10656,14,,,,4257.62,0
13661080,21:21:24,21:21:24,7959,15,,,,4607.44,0
13661080,21:21:53,21:21:53,7960,16,,,,4827.8,0
13661080,21:22:46,21:22:46,2704,17,,,,5275.1,0
13661080,21:23:02,21:23:02,2705,18,,,,5429.97,0
13661080,21:23:36,21:23:36,4573,19,,,,5761.59,0
13661080,21:24:04,21:24:04,4574,20,,,,6002.74,0
13661080,21:25:00,21:25:00,9546,21,,,,6460.89,
13661080,21:25:41,21:25:41,7958,22,,,,6843.9,0
13661080,21:26:44,21:26:44,671,23,,,,7467.38,0
13661080,21:27:41,21:27:41,2824,24,,,,7916.74,0
13661080,21:28:38,21:28:38,611,25,,,,8498.3,0
13661080,21:29:40,21:29:40,612,26,,,,9074.01,0
13661080,21:30:10,21:30:10,613,27,,,,9319.25,0
13661080,21:30:25,21:30:25,614,28,,,,9445.47,0
13661080,21:30:49,21:30:49,615,29,,,,9674.22,0
13661080,21:31:23,21:31:23,2719,30,,,,9867.79,0
13661080,21:31:43,21:31:43,2720,31,,,,10033.01,0
13661080,21:32:17,21:32:17,616,32,,,,10346.37,0
13661080,21:32:51,21:32:51,617,33,,,,10661.96,0
13661080,21:33:42,21:33:42,2721,34,,,,11090.62,0
13661080,21:34:09,21:34:09,2722,35,,,,11368.8,0
13661080,21:34:37,21:34:37,618,36,,,,11579,0
13661080,21:36:00,21:36:00,9531,37,,,,12333.85,
13661080,21:36:21,21:36:21,554,38,,,,12563.37,0
13661080,21:41:50,21:41:50,555,39,,,,16519.16,0
13661080,21:45:20,21:45:20,5870,40,,,,19207.08,0
13661080,21:48:40,21:48:40,2957,41,,,,21864.19,0
13661080,21:53:00,21:53:00,10161,42,,,,25083.87,
13661080,22:02:00,22:02:00,2504,43,,,,29444.9,
13661080,22:04:31,22:04:31,10344,44,,,,30368.14,0
13661080,22:10:00,22:10:00,9944,45,,1,,32025.54,
13661100,21:09:00,21:09:00,9547,1,,,1,0,
13661100,21:10:10,21:10:10,2696,2,,,,436.59,0
13661100,21:10:58,21:10:58,9539,3,,,,718.06,0
13661100,21:11:50,21:11:50,9537,4,,,,1050.98,0
13661100,21:12:32,21:12:32,9538,5,,,,1317.39,0
13661100,21:12:59,21:12:59,7961,6,,,,1499.54,0
13661100,21:13:23,21:13:23,7962,7,,,,1655.84,0
13661100,21:14:23,21:14:23,7963,8,,,,1991.89,0
13661100,21:14:53,21:14:53,10663,9,,,,2152.81,0
13661100,21:15:26,21:15:26,10659,10,,,,2347.14,0
13661100,21:16:08,21:16:08,10660,11,,,,2582.19,0
13661100,21:17:00,21:17:00,10661,12,,,,2966.39,
13661100,21:19:08,21:19:08,10658,13,,,,3690.19,0
13661100,21:20:25,21:20:25,10656,14,,,,4257.62,0
13661100,21:21:24,21:21:24,7959,15,,,,4607.44,0
13661100,21:21:53,21:21:53,7960,16,,,,4827.8,0
13661100,21:22:46,21:22:46,2704,17,,,,5275.1,0
13661100,21:23:02,21:23:02,2705,18,,,,5429.97,0
13661100,21:23:36,21:23:36,4573,19,,,,5761.59,0
13661100,21:24:04,21:24:04,4574,20,,,,6002.74,0
13661100,21:25:00,21:25:00,9546,21,,,,6460.89,
13661100,21:25:41,21:25:41,7958,22,,,,6843.9,0
13661100,21:26:44,21:26:44,671,23,,,,7467.38,0
13661100,21:27:41,21:27:41,2824,24,,,,7916.74,0
13661100,21:28:38,21:28:38,611,25,,,,8498.3,0
13661100,21:29:40,21:29:40,612,26,,,,9074.01,0
13661100,21:30:10,21:30:10,613,27,,,,9319.25,0
13661100,21:30:25,21:30:25,614,28,,,,9445.47,0
13661100,21:30:49,21:30:49,615,29,,,,9674.22,0
13661100,21:31:23,21:31:23,2719,30,,,,9867.79,0
13661100,21:31:43,21:31:43,2720,31,,,,10033.01,0
13661100,21:32:17,21:32:17,616,32,,,,10346.37,0
13661100,21:32:51,21:32:51,617,33,,,,10661.96,0
13661100,21:33:42,21:33:42,2721,34,,,,11090.62,0
13661100,21:34:09,21:34:09,2722,35,,,,11368.8,0
13661100,21:34:37,21:34:37,618,36,,,,11579,0
13661100,21:36:00,21:36:00,9531,37,,,,12333.85,
13661100,21:36:21,21:36:21,554,38,,,,12563.37,0
13661100,21:41:50,21:41:50,555,39,,,,16519.16,0
13661100,21:45:20,21:45:20,5870,40,,,,19207.08,0
13661100,21:48:40,21:48:40,2957,41,,,,21864.19,0
13661100,21:53:00,21:53:00,10161,42,,,,25083.87,
13661100,22:02:00,22:02:00,2504,43,,,,29444.9,
13661100,22:04:31,22:04:31,10344,44,,,,30368.14,0
13661100,22:10:00,22:10:00,9944,45,,1,,32025.54,
13661110,21:09:00,21:09:00,9547,1,,,1,0,
13661110,21:10:10,21:10:10,2696,2,,,,436.59,0
13661110,21:10:58,21:10:58,9539,3,,,,718.06,0
13661110,21:11:50,21:11:50,9537,4,,,,1050.98,0
13661110,21:12:32,21:12:32,9538,5,,,,1317.39,0
13661110,21:12:59,21:12:59,7961,6,,,,1499.54,0
13661110,21:13:23,21:13:23,7962,7,,,,1655.84,0
13661110,21:14:23,21:14:23,7963,8,,,,1991.89,0
13661110,21:14:53,21:14:53,10663,9,,,,2152.81,0
13661110,21:15:26,21:15:26,10659,10,,,,2347.14,0
13661110,21:16:08,21:16:08,10660,11,,,,2582.19,0
13661110,21:17:00,21:17:00,10661,12,,,,2966.39,
13661110,21:19:08,21:19:08,10658,13,,,,3690.19,0
13661110,21:20:25,21:20:25,10656,14,,,,4257.62,0
13661110,21:21:24,21:21:24,7959,15,,,,4607.44,0
13661110,21:21:53,21:21:53,7960,16,,,,4827.8,0
13661110,21:22:46,21:22:46,2704,17,,,,5275.1,0
13661110,21:23:02,21:23:02,2705,18,,,,5429.97,0
13661110,21:23:36,21:23:36,4573,19,,,,5761.59,0
13661110,21:24:04,21:24:04,4574,20,,,,6002.74,0
13661110,21:25:00,21:25:00,9546,21,,,,6460.89,
13661110,21:25:41,21:25:41,7958,22,,,,6843.9,0
13661110,21:26:44,21:26:44,671,23,,,,7467.38,0
13661110,21:27:41,21:27:41,2824,24,,,,7916.74,0
13661110,21:28:38,21:28:38,611,25,,,,8498.3,0
13661110,21:29:40,21:29:40,612,26,,,,9074.01,0
13661110,21:30:10,21:30:10,613,27,,,,9319.25,0
13661110,21:30:25,21:30:25,614,28,,,,9445.47,0
13661110,21:30:49,21:30:49,615,29,,,,9674.22,0
13661110,21:31:23,21:31:23,2719,30,,,,9867.79,0
13661110,21:31:43,21:31:43,2720,31,,,,10033.01,0
13661110,21:32:17,21:32:17,616,32,,,,10346.37,0
13661110,21:32:51,21:32:51,617,33,,,,10661.96,0
13661110,21:33:42,21:33:42,2721,34,,,,11090.62,0
13661110,21:34:09,21:34:09,2722,35,,,,11368.8,0
13661110,21:34:37,21:34:37,618,36,,,,11579,0
13661110,21:36:00,21:36:00,9531,37,,,,12333.85,
13661110,21:36:21,21:36:21,554,38,,,,12563.37,0
13661110,21:41:50,21:41:50,555,39,,,,16519.16,0
13661110,21:45:20,21:45:20,5870,40,,,,19207.08,0
13661110,21:48:40,21:48:40,2957,41,,,,21864.19,0
13661110,21:53:00,21:53:00,10161,42,,,,25083.87,
13661110,22:02:00,22:02:00,2504,43,,,,29444.9,
13661110,22:04:31,22:04:31,10344,44,,,,30368.14,0
13661110,22:10:00,22:10:00,9944,45,,1,,32025.54,
1412020,05:49:00,05:49:00,9547,1,,,1,0,
1412020,05:49:53,05:49:53,2696,2,,,,436.59,0
1412020,05:50:28,05:50:28,9539,3,,,,718.06,0
1412020,05:51:07,05:51:07,9537,4,,,,1050.98,0
1412020,05:51:39,05:51:39,9538,5,,,,1317.39,0
1412020,05:51:59,05:51:59,7961,6,,,,1499.54,0
1412020,05:52:17,05:52:17,7962,7,,,,1655.84,0
1412020,05:53:02,05:53:02,7963,8,,,,1991.89,0
1412020,05:53:25,05:53:25,10663,9,,,,2152.81,0
1412020,05:53:49,05:53:49,10659,10,,,,2347.14,0
1412020,05:54:21,05:54:21,10660,11,,,,2582.19,0
1412020,05:55:00,05:55:00,10661,12,,,,2966.39,
1412020,05:57:09,05:57:09,10658,13,,,,3690.19,0
1412020,05:58:26,05:58:26,10656,14,,,,4257.62,0
1412020,05:59:25,05:59:25,7959,15,,,,4607.44,0
1412020,05:59:53,05:59:53,7960,16,,,,4828.64,0
1412020,06:00:45,06:00:45,2704,17,,,,5275.94,0
1412020,06:01:02,06:01:02,2705,18,,,,5430.81,0
1412020,06:01:36,06:01:36,4573,19,,,,5762.43,0
1412020,06:02:04,06:02:04,4574,20,,,,6003.58,0
1412020,06:03:00,06:03:00,9546,21,,,,6461.73,
1412020,06:03:48,06:03:48,7958,22,,,,6844.74,0
1412020,06:05:03,06:05:03,671,23,,,,7468.22,0
1412020,06:06:10,06:06:10,2824,24,,,,7917.58,0
1412020,06:07:17,06:07:17,611,25,,,,8499.14,0
1412020,06:08:31,06:08:31,612,26,,,,9074.85,0
1412020,06:09:06,06:09:06,613,27,,,,9320.09,0
1412020,06:09:24,06:09:24,614,28,,,,9446.31,0
1412020,06:09:53,06:09:53,615,29,,,,9675.06,0
1412020,06:10:33,06:10:33,2719,30,,,,9868.63,0
1412020,06:10:57,06:10:57,2720,31,,,,10033.85,0
1412020,06:11:37,06:11:37,616,32,,,,10347.21,0
1412020,06:12:17,06:12:17,617,33,,,,10662.8,0
1412020,06:13:17,06:13:17,2721,34,,,,11091.46,0
1412020,06:13:49,06:13:49,2722,35,,,,11369.64,0
1412020,06:14:22,06:14:22,618,36,,,,11579.84,0
1412020,06:16:00,06:16:00,9531,37,,,,12334.69,
1412020,06:16:20,06:16:20,554,38,,,,12564.63,0
1412020,06:21:52,06:21:52,555,39,,,,16520.42,0
1412020,06:25:25,06:25:25,5870,40,,,,19208.34,0
1412020,06:28:47,06:28:47,2957,41,,,,21865.45,0
1412020,06:33:00,06:33:00,5520,42,,,,24807.36,
1412020,06:41:55,06:41:55,9486,43,,,,28683.87,0
1412020,06:43:19,06:43:19,10344,44,,,,29340.2,0
1412020,06:47:00,06:47:00,9944,45,,1,,31014.48,
1412030,05:49:00,05:49:00,9547,1,,,1,0,
1412030,05:49:53,05:49:53,2696,2,,,,436.59,0
1412030,05:50:28,05:50:28,9539,3,,,,718.06,0
1412030,05:51:07,05:51:07,9537,4,,,,1050.98,0
1412030,05:51:39,05:51:39,9538,5,,,,1317.39,0
1412030,05:51:59,05:51:59,7961,6,,,,1499.54,0
1412030,05:52:17,05:52:17,7962,7,,,,1655.84,0
1412030,05:53:02,05:53:02,7963,8,,,,1991.89,0
1412030,05:53:25,05:53:25,10663,9,,,,2152.81,0
1412030,05:53:49,05:53:49,10659,10,,,,2347.14,0
1412030,05:54:21,05:54:21,10660,11,,,,2582.19,0
1412030,05:55:00,05:55:00,10661,12,,,,2966.39,
1412030,05:57:09,05:57:09,10658,13,,,,3690.19,0
1412030,05:58:26,05:58:26,10656,14,,,,4257.62,0
1412030,05:59:25,05:59:25,7959,15,,,,4607.44,0
1412030,05:59:53,05:59:53,7960,16,,,,4828.64,0
1412030,06:00:45,06:00:45,2704,17,,,,5275.94,0
1412030,06:01:02,06:01:02,2705,18,,,,5430.81,0
1412030,06:01:36,06:01:36,4573,19,,,,5762.43,0
1412030,06:02:04,06:02:04,4574,20,,,,6003.58,0
1412030,06:03:00,06:03:00,9546,21,,,,6461.73,
1412030,06:03:48,06:03:48,7958,22,,,,6844.74,0
1412030,06:05:03,06:05:03,671,23,,,,7468.22,0
1412030,06:06:10,06:06:10,2824,24,,,,7917.58,0
1412030,06:07:17,06:07:17,611,25,,,,8499.14,0
1412030,06:08:31,06:08:31,612,26,,,,9074.85,0
1412030,06:09:06,06:09:06,613,27,,,,9320.09,0
1412030,06:09:24,06:09:24,614,28,,,,9446.31,0
1412030,06:09:53,06:09:53,615,29,,,,9675.06,0
1412030,06:10:33,06:10:33,2719,30,,,,9868.63,0
1412030,06:10:57,06:10:57,2720,31,,,,10033.85,0
1412030,06:11:37,06:11:37,616,32,,,,10347.21,0
1412030,06:12:17,06:12:17,617,33,,,,10662.8,0
1412030,06:13:17,06:13:17,2721,34,,,,11091.46,0
1412030,06:13:49,06:13:49,2722,35,,,,11369.64,0
1412030,06:14:22,06:14:22,618,36,,,,11579.84,0
1412030,06:16:00,06:16:00,9531,37,,,,12334.69,
1412030,06:16:20,06:16:20,554,38,,,,12564.63,0
1412030,06:21:52,06:21:52,555,39,,,,16520.42,0
1412030,06:25:25,06:25:25,5870,40,,,,19208.34,0
1412030,06:28:47,06:28:47,2957,41,,,,21865.45,0
1412030,06:33:00,06:33:00,5520,42,,,,24807.36,
1412030,06:41:55,06:41:55,9486,43,,,,28683.87,0
1412030,06:43:19,06:43:19,10344,44,,,,29340.2,0
1412030,06:47:00,06:47:00,9944,45,,1,,31014.48,
1412040,05:49:00,05:49:00,9547,1,,,1,0,
1412040,05:49:53,05:49:53,2696,2,,,,436.59,0
1412040,05:50:28,05:50:28,9539,3,,,,718.06,0
1412040,05:51:07,05:51:07,9537,4,,,,1050.98,0
1412040,05:51:39,05:51:39,9538,5,,,,1317.39,0
1412040,05:51:59,05:51:59,7961,6,,,,1499.54,0
1412040,05:52:17,05:52:17,7962,7,,,,1655.84,0
1412040,05:53:02,05:53:02,7963,8,,,,1991.89,0
1412040,05:53:25,05:53:25,10663,9,,,,2152.81,0
1412040,05:53:49,05:53:49,10659,10,,,,2347.14,0
1412040,05:54:21,05:54:21,10660,11,,,,2582.19,0
1412040,05:55:00,05:55:00,10661,12,,,,2966.39,
1412040,05:57:09,05:57:09,10658,13,,,,3690.19,0
1412040,05:58:26,05:58:26,10656,14,,,,4257.62,0
1412040,05:59:25,05:59:25,7959,15,,,,4607.44,0
1412040,05:59:53,05:59:53,7960,16,,,,4828.64,0
1412040,06:00:45,06:00:45,2704,17,,,,5275.94,0
1412040,06:01:02,06:01:02,2705,18,,,,5430.81,0
1412040,06:01:36,06:01:36,4573,19,,,,5762.43,0
1412040,06:02:04,06:02:04,4574,20,,,,6003.58,0
1412040,06:03:00,06:03:00,9546,21,,,,6461.73,
1412040,06:03:48,06:03:48,7958,22,,,,6844.74,0
1412040,06:05:03,06:05:03,671,23,,,,7468.22,0
1412040,06:06:10,06:06:10,2824,24,,,,7917.58,0
1412040,06:07:17,06:07:17,611,25,,,,8499.14,0
1412040,06:08:31,06:08:31,612,26,,,,9074.85,0
1412040,06:09:06,06:09:06,613,27,,,,9320.09,0
1412040,06:09:24,06:09:24,614,28,,,,9446.31,0
1412040,06:09:53,06:09:53,615,29,,,,9675.06,0
1412040,06:10:33,06:10:33,2719,30,,,,9868.63,0
1412040,06:10:57,06:10:57,2720,31,,,,10033.85,0
1412040,06:11:37,06:11:37,616,32,,,,10347.21,0
1412040,06:12:17,06:12:17,617,33,,,,10662.8,0
1412040,06:13:17,06:13:17,2721,34,,,,11091.46,0
1412040,06:13:49,06:13:49,2722,35,,,,11369.64,0
1412040,06:14:22,06:14:22,618,36,,,,11579.84,0
1412040,06:16:00,06:16:00,9531,37,,,,12334.69,
1412040,06:16:20,06:16:20,554,38,,,,12564.63,0
1412040,06:21:52,06:21:52,555,39,,,,16520.42,0
1412040,06:25:25,06:25:25,5870,40,,,,19208.34,0
1412040,06:28:47,06:28:47,2957,41,,,,21865.45,0
1412040,06:33:00,06:33:00,5520,42,,,,24807.36,
1412040,06:41:55,06:41:55,9486,43,,,,28683.87,0
1412040,06:43:19,06:43:19,10344,44,,,,29340.2,0
1412040,06:47:00,06:47:00,9944,45,,1,,31014.48,
1412050,05:49:00,05:49:00,9547,1,,,1,0,
1412050,05:49:53,05:49:53,2696,2,,,,436.59,0
1412050,05:50:28,05:50:28,9539,3,,,,718.06,0
1412050,05:51:07,05:51:07,9537,4,,,,1050.98,0
1412050,05:51:39,05:51:39,9538,5,,,,1317.39,0
1412050,05:51:59,05:51:59,7961,6,,,,1499.54,0
1412050,05:52:17,05:52:17,7962,7,,,,1655.84,0
1412050,05:53:02,05:53:02,7963,8,,,,1991.89,0
1412050,05:53:25,05:53:25,10663,9,,,,2152.81,0
1412050,05:53:49,05:53:49,10659,10,,,,2347.14,0
1412050,05:54:21,05:54:21,10660,11,,,,2582.19,0
1412050,05:55:00,05:55:00,10661,12,,,,2966.39,
1412050,05:57:09,05:57:09,10658,13,,,,3690.19,0
1412050,05:58:26,05:58:26,10656,14,,,,4257.62,0
1412050,05:59:25,05:59:25,7959,15,,,,4607.44,0
1412050,05:59:53,05:59:53,7960,16,,,,4828.64,0
1412050,06:00:45,06:00:45,2704,17,,,,5275.94,0
1412050,06:01:02,06:01:02,2705,18,,,,5430.81,0
1412050,06:01:36,06:01:36,4573,19,,,,5762.43,0
1412050,06:02:04,06:02:04,4574,20,,,,6003.58,0
1412050,06:03:00,06:03:00,9546,21,,,,6461.73,
1412050,06:03:48,06:03:48,7958,22,,,,6844.74,0
1412050,06:05:03,06:05:03,671,23,,,,7468.22,0
1412050,06:06:10,06:06:10,2824,24,,,,7917.58,0
1412050,06:07:17,06:07:17,611,25,,,,8499.14,0
1412050,06:08:31,06:08:31,612,26,,,,9074.85,0
1412050,06:09:06,06:09:06,613,27,,,,9320.09,0
1412050,06:09:24,06:09:24,614,28,,,,9446.31,0
1412050,06:09:53,06:09:53,615,29,,,,9675.06,0
1412050,06:10:33,06:10:33,2719,30,,,,9868.63,0
1412050,06:10:57,06:10:57,2720,31,,,,10033.85,0
1412050,06:11:37,06:11:37,616,32,,,,10347.21,0
1412050,06:12:17,06:12:17,617,33,,,,10662.8,0
1412050,06:13:17,06:13:17,2721,34,,,,11091.46,0
1412050,06:13:49,06:13:49,2722,35,,,,11369.64,0
1412050,06:14:22,06:14:22,618,36,,,,11579.84,0
1412050,06:16:00,06:16:00,9531,37,,,,12334.69,
1412050,06:16:20,06:16:20,554,38,,,,12564.63,0
1412050,06:21:52,06:21:52,555,39,,,,16520.42,0
1412050,06:25:25,06:25:25,5870,40,,,,19208.34,0
1412050,06:28:47,06:28:47,2957,41,,,,21865.45,0
1412050,06:33:00,06:33:00,5520,42,,,,24807.36,
1412050,06:41:55,06:41:55,9486,43,,,,28683.87,0
1412050,06:43:19,06:43:19,10344,44,,,,29340.2,0
1412050,06:47:00,06:47:00,9944,45,,1,,31014.48,
1412060,05:49:00,05:49:00,9547,1,,,1,0,
1412060,05:49:53,05:49:53,2696,2,,,,436.59,0
1412060,05:50:28,05:50:28,9539,3,,,,718.06,0
1412060,05:51:07,05:51:07,9537,4,,,,1050.98,0
1412060,05:51:39,05:51:39,9538,5,,,,1317.39,0
1412060,05:51:59,05:51:59,7961,6,,,,1499.54,0
1412060,05:52:17,05:52:17,7962,7,,,,1655.84,0
1412060,05:53:02,05:53:02,7963,8,,,,1991.89,0
1412060,05:53:25,05:53:25,10663,9,,,,2152.81,0
1412060,05:53:49,05:53:49,10659,10,,,,2347.14,0
1412060,05:54:21,05:54:21,10660,11,,,,2582.19,0
1412060,05:55:00,05:55:00,10661,12,,,,2966.39,
1412060,05:57:09,05:57:09,10658,13,,,,3690.19,0
1412060,05:58:26,05:58:26,10656,14,,,,4257.62,0
1412060,05:59:25,05:59:25,7959,15,,,,4607.44,0
1412060,05:59:53,05:59:53,7960,16,,,,4828.64,0
1412060,06:00:45,06:00:45,2704,17,,,,5275.94,0
1412060,06:01:02,06:01:02,2705,18,,,,5430.81,0
1412060,06:01:36,06:01:36,4573,19,,,,5762.43,0
1412060,06:02:04,06:02:04,4574,20,,,,6003.58,0
1412060,06:03:00,06:03:00,9546,21,,,,6461.73,
1412060,06:03:48,06:03:48,7958,22,,,,6844.74,0
1412060,06:05:03,06:05:03,671,23,,,,7468.22,0
1412060,06:06:10,06:06:10,2824,24,,,,7917.58,0
1412060,06:07:17,06:07:17,611,25,,,,8499.14,0
1412060,06:08:31,06:08:31,612,26,,,,9074.85,0
1412060,06:09:06,06:09:06,613,27,,,,9320.09,0
1412060,06:09:24,06:09:24,614,28,,,,9446.31,0
1412060,06:09:53,06:09:53,615,29,,,,9675.06,0
1412060,06:10:33,06:10:33,2719,30,,,,9868.63,0
1412060,06:10:57,06:10:57,2720,31,,,,10033.85,0
1412060,06:11:37,06:11:37,616,32,,,,10347.21,0
1412060,06:12:17,06:12:17,617,33,,,,10662.8,0
1412060,06:13:17,06:13:17,2721,34,,,,11091.46,0
1412060,06:13:49,06:13:49,2722,35,,,,11369.64,0
1412060,06:14:22,06:14:22,618,36,,,,11579.84,0
1412060,06:16:00,06:16:00,9531,37,,,,12334.69,
1412060,06:16:20,06:16:20,554,38,,,,12564.63,0
1412060,06:21:52,06:21:52,555,39,,,,16520.42,0
1412060,06:25:25,06:25:25,5870,40,,,,19208.34,0
1412060,06:28:47,06:28:47,2957,41,,,,21865.45,0
1412060,06:33:00,06:33:00,5520,42,,,,24807.36,
1412060,06:41:55,06:41:55,9486,43,,,,28683.87,0
1412060,06:43:19,06:43:19,10344,44,,,,29340.2,0
1412060,06:47:00,06:47:00,9944,45,,1,,31014.48,
14380010,21:09:00,21:09:00,9547,1,,,1,0,
14380010,21:10:10,21:10:10,2696,2,,,,436.59,0
14380010,21:10:58,21:10:58,9539,3,,,,718.06,0
14380010,21:11:50,21:11:50,9537,4,,,,1050.98,0
14380010,21:12:32,21:12:32,9538,5,,,,1317.39,0
14380010,21:12:59,21:12:59,7961,6,,,,1499.54,0
14380010,21:13:23,21:13:23,7962,7,,,,1655.84,0
14380010,21:14:23,21:14:23,7963,8,,,,1991.89,0
14380010,21:14:53,21:14:53,10663,9,,,,2152.81,0
14380010,21:15:26,21:15:26,10659,10,,,,2347.14,0
14380010,21:16:08,21:16:08,10660,11,,,,2582.19,0
14380010,21:17:00,21:17:00,10661,12,,,,2966.39,
14380010,21:19:08,21:19:08,10658,13,,,,3690.19,0
14380010,21:20:25,21:20:25,10656,14,,,,4257.62,0
14380010,21:21:24,21:21:24,7959,15,,,,4607.44,0
14380010,21:21:53,21:21:53,7960,16,,,,4827.8,0
14380010,21:22:46,21:22:46,2704,17,,,,5275.1,0
14380010,21:23:02,21:23:02,2705,18,,,,5429.97,0
14380010,21:23:36,21:23:36,4573,19,,,,5761.59,0
14380010,21:24:04,21:24:04,4574,20,,,,6002.74,0
14380010,21:25:00,21:25:00,9546,21,,,,6460.89,
14380010,21:25:41,21:25:41,7958,22,,,,6843.9,0
14380010,21:26:44,21:26:44,671,23,,,,7467.38,0
14380010,21:27:41,21:27:41,2824,24,,,,7916.74,0
14380010,21:28:38,21:28:38,611,25,,,,8498.3,0
14380010,21:29:40,21:29:40,612,26,,,,9074.01,0
14380010,21:30:10,21:30:10,613,27,,,,9319.25,0
14380010,21:30:25,21:30:25,614,28,,,,9445.47,0
14380010,21:30:49,21:30:49,615,29,,,,9674.22,0
14380010,21:31:23,21:31:23,2719,30,,,,9867.79,0
14380010,21:31:43,21:31:43,2720,31,,,,10033.01,0
14380010,21:32:17,21:32:17,616,32,,,,10346.37,0
14380010,21:32:51,21:32:51,617,33,,,,10661.96,0
14380010,21:33:42,21:33:42,2721,34,,,,11090.62,0
14380010,21:34:09,21:34:09,2722,35,,,,11368.8,0
14380010,21:34:37,21:34:37,618,36,,,,11579,0
14380010,21:36:00,21:36:00,9531,37,,,,12333.85,
14380010,21:36:21,21:36:21,554,38,,,,12563.37,0
14380010,21:41:50,21:41:50,555,39,,,,16519.16,0
14380010,21:45:20,21:45:20,5870,40,,,,19207.08,0
14380010,21:48:40,21:48:40,2957,41,,,,21864.19,0
14380010,21:53:00,21:53:00,10161,42,,,,25083.87,
14380010,22:02:00,22:02:00,2504,43,,,,29444.9,
14380010,22:04:31,22:04:31,10344,44,,,,30368.14,0
14380010,22:10:00,22:10:00,9944,45,,1,,32025.54,
14380120,21:09:00,21:09:00,9547,1,,,1,0,
14380120,21:10:10,21:10:10,2696,2,,,,436.59,0
14380120,21:10:58,21:10:58,9539,3,,,,718.06,0
14380120,21:11:50,21:11:50,9537,4,,,,1050.98,0
14380120,21:12:32,21:12:32,9538,5,,,,1317.39,0
14380120,21:12:59,21:12:59,7961,6,,,,1499.54,0
14380120,21:13:23,21:13:23,7962,7,,,,1655.84,0
14380120,21:14:23,21:14:23,7963,8,,,,1991.89,0
14380120,21:14:53,21:14:53,10663,9,,,,2152.81,0
14380120,21:15:26,21:15:26,10659,10,,,,2347.14,0
14380120,21:16:08,21:16:08,10660,11,,,,2582.19,0
14380120,21:17:00,21:17:00,10661,12,,,,2966.39,
14380120,21:19:08,21:19:08,10658,13,,,,3690.19,0
14380120,21:20:25,21:20:25,10656,14,,,,4257.62,0
14380120,21:21:24,21:21:24,7959,15,,,,4607.44,0
14380120,21:21:53,21:21:53,7960,16,,,,4827.8,0
14380120,21:22:46,21:22:46,2704,17,,,,5275.1,0
14380120,21:23:02,21:23:02,2705,18,,,,5429.97,0
14380120,21:23:36,21:23:36,4573,19,,,,5761.59,0
14380120,21:24:04,21:24:04,4574,20,,,,6002.74,0
14380120,21:25:00,21:25:00,9546,21,,,,6460.89,
14380120,21:25:41,21:25:41,7958,22,,,,6843.9,0
14380120,21:26:44,21:26:44,671,23,,,,7467.38,0
14380120,21:27:41,21:27:41,2824,24,,,,7916.74,0
14380120,21:28:38,21:28:38,611,25,,,,8498.3,0
14380120,21:29:40,21:29:40,612,26,,,,9074.01,0
14380120,21:30:10,21:30:10,613,27,,,,9319.25,0
14380120,21:30:25,21:30:25,614,28,,,,9445.47,0
14380120,21:30:49,21:30:49,615,29,,,,9674.22,0
14380120,21:31:23,21:31:23,2719,30,,,,9867.79,0
14380120,21:31:43,21:31:43,2720,31,,,,10033.01,0
14380120,21:32:17,21:32:17,616,32,,,,10346.37,0
14380120,21:32:51,21:32:51,617,33,,,,10661.96,0
14380120,21:33:42,21:33:42,2721,34,,,,11090.62,0
14380120,21:34:09,21:34:09,2722,35,,,,11368.8,0
14380120,21:34:37,21:34:37,618,36,,,,11579,0
14380120,21:36:00,21:36:00,9531,37,,,,12333.85,
14380120,21:36:21,21:36:21,554,38,,,,12563.37,0
14380120,21:41:50,21:41:50,555,39,,,,16519.16,0
14380120,21:45:20,21:45:20,5870,40,,,,19207.08,0
14380120,21:48:40,21:48:40,2957,41,,,,21864.19,0
14380120,21:53:00,21:53:00,10161,42,,,,25083.87,
14380120,22:02:00,22:02:00,2504,43,,,,29444.9,
14380120,22:04:31,22:04:31,10344,44,,,,30368.14,0
14380120,22:10:00,22:10:00,9944,45,,1,,32025.54,
14402010,17:39:00,17:39:00,9547,1,,,1,0,
14402010,17:40:10,17:40:10,2696,2,,,,436.59,0
14402010,17:40:58,17:40:58,9539,3,,,,718.06,0
14402010,17:41:50,17:41:50,9537,4,,,,1050.98,0
14402010,17:42:32,17:42:32,9538,5,,,,1317.39,0
14402010,17:42:59,17:42:59,7961,6,,,,1499.54,0
14402010,17:43:23,17:43:23,7962,7,,,,1655.84,0
14402010,17:44:23,17:44:23,7963,8,,,,1991.89,0
14402010,17:44:53,17:44:53,10663,9,,,,2152.81,0
14402010,17:45:26,17:45:26,10659,10,,,,2347.14,0
14402010,17:46:08,17:46:08,10660,11,,,,2582.19,0
14402010,17:47:00,17:47:00,10661,12,,,,2966.39,
14402010,17:49:25,17:49:25,10658,13,,,,3690.19,0
14402010,17:50:51,17:50:51,10656,14,,,,4257.62,0
14402010,17:51:57,17:51:57,7959,15,,,,4607.44,0
14402010,17:52:30,17:52:30,7960,16,,,,4827.8,0
14402010,17:53:29,17:53:29,2704,17,,,,5275.1,0
14402010,17:53:47,17:53:47,2705,18,,,,5429.97,0
14402010,17:54:26,17:54:26,4573,19,,,,5761.59,0
14402010,17:54:57,17:54:57,4574,20,,,,6002.74,0
14402010,17:56:00,17:56:00,9546,21,,,,6460.89,
14402010,17:56:44,17:56:44,7958,22,,,,6843.9,0
14402010,17:57:54,17:57:54,671,23,,,,7467.38,0
14402010,17:58:56,17:58:56,2824,24,,,,7916.74,0
14402010,17:59:57,17:59:57,611,25,,,,8498.3,0
14402010,18:01:05,18:01:05,612,26,,,,9074.01,0
14402010,18:01:38,18:01:38,613,27,,,,9319.25,0
14402010,18:01:55,18:01:55,614,28,,,,9445.47,0
14402010,18:02:21,18:02:21,615,29,,,,9674.22,0
14402010,18:02:58,18:02:58,2719,30,,,,9867.79,0
14402010,18:03:20,18:03:20,2720,31,,,,10033.01,0
14402010,18:03:57,18:03:57,616,32,,,,10346.37,0
14402010,18:04:34,18:04:34,617,33,,,,10661.96,0
14402010,18:05:30,18:05:30,2721,34,,,,11090.62,0
14402010,18:05:59,18:05:59,2722,35,,,,11368.8,0
14402010,18:06:30,18:06:30,618,36,,,,11579,0
14402010,18:08:00,18:08:00,9531,37,,,,12333.85,
14402010,18:08:21,18:08:21,554,38,,,,12563.37,0
14402010,18:13:50,18:13:50,555,39,,,,16519.16,0
14402010,18:17:20,18:17:20,5870,40,,,,19207.08,0
14402010,18:20:40,18:20:40,2957,41,,,,21864.19,0
14402010,18:25:00,18:25:00,10161,42,,,,25083.87,
14402010,18:34:00,18:34:00,2504,43,,,,29444.9,
14402010,18:36:49,18:36:49,10344,44,,,,30368.14,0
14402010,18:43:00,18:43:00,9944,45,,1,,32025.54,
14402120,17:39:00,17:39:00,9547,1,,,1,0,
14402120,17:40:10,17:40:10,2696,2,,,,436.59,0
14402120,17:40:58,17:40:58,9539,3,,,,718.06,0
14402120,17:41:50,17:41:50,9537,4,,,,1050.98,0
14402120,17:42:32,17:42:32,9538,5,,,,1317.39,0
14402120,17:42:59,17:42:59,7961,6,,,,1499.54,0
14402120,17:43:23,17:43:23,7962,7,,,,1655.84,0
14402120,17:44:23,17:44:23,7963,8,,,,1991.89,0
14402120,17:44:53,17:44:53,10663,9,,,,2152.81,0
14402120,17:45:26,17:45:26,10659,10,,,,2347.14,0
14402120,17:46:08,17:46:08,10660,11,,,,2582.19,0
14402120,17:47:00,17:47:00,10661,12,,,,2966.39,
14402120,17:49:25,17:49:25,10658,13,,,,3690.19,0
14402120,17:50:51,17:50:51,10656,14,,,,4257.62,0
14402120,17:51:57,17:51:57,7959,15,,,,4607.44,0
14402120,17:52:30,17:52:30,7960,16,,,,4827.8,0
14402120,17:53:29,17:53:29,2704,17,,,,5275.1,0
14402120,17:53:47,17:53:47,2705,18,,,,5429.97,0
14402120,17:54:26,17:54:26,4573,19,,,,5761.59,0
14402120,17:54:57,17:54:57,4574,20,,,,6002.74,0
14402120,17:56:00,17:56:00,9546,21,,,,6460.89,
14402120,17:56:44,17:56:44,7958,22,,,,6843.9,0
14402120,17:57:54,17:57:54,671,23,,,,7467.38,0
14402120,17:58:56,17:58:56,2824,24,,,,7916.74,0
14402120,17:59:57,17:59:57,611,25,,,,8498.3,0
14402120,18:01:05,18:01:05,612,26,,,,9074.01,0
14402120,18:01:38,18:01:38,613,27,,,,9319.25,0
14402120,18:01:55,18:01:55,614,28,,,,9445.47,0
14402120,18:02:21,18:02:21,615,29,,,,9674.22,0
14402120,18:02:58,18:02:58,2719,30,,,,9867.79,0
14402120,18:03:20,18:03:20,2720,31,,,,10033.01,0
14402120,18:03:57,18:03:57,616,32,,,,10346.37,0
14402120,18:04:34,18:04:34,617,33,,,,10661.96,0
14402120,18:05:30,18:05:30,2721,34,,,,11090.62,0
14402120,18:05:59,18:05:59,2722,35,,,,11368.8,0
14402120,18:06:30,18:06:30,618,36,,,,11579,0
14402120,18:08:00,18:08:00,9531,37,,,,12333.85,
14402120,18:08:21,18:08:21,554,38,,,,12563.37,0
14402120,18:13:50,18:13:50,555,39,,,,16519.16,0
14402120,18:17:20,18:17:20,5870,40,,,,19207.08,0
14402120,18:20:40,18:20:40,2957,41,,,,21864.19,0
14402120,18:25:00,18:25:00,10161,42,,,,25083.87,
14402120,18:34:00,18:34:00,2504,43,,,,29444.9,
14402120,18:36:49,18:36:49,10344,44,,,,30368.14,0
14402120,18:43:00,18:43:00,9944,45,,1,,32025.54,
14598090,07:47:00,07:47:00,9547,1,,,1,0,
14598090,07:48:01,07:48:01,2696,2,,,,436.59,0
14598090,07:48:43,07:48:43,9539,3,,,,718.06,0
14598090,07:49:28,07:49:28,9537,4,,,,1050.98,0
14598090,07:50:05,07:50:05,9538,5,,,,1317.39,0
14598090,07:50:29,07:50:29,7961,6,,,,1499.54,0
14598090,07:50:50,07:50:50,7962,7,,,,1655.84,0
14598090,07:51:42,07:51:42,7963,8,,,,1991.89,0
14598090,07:52:09,07:52:09,10663,9,,,,2152.81,0
14598090,07:52:38,07:52:38,10659,10,,,,2347.14,0
14598090,07:53:14,07:53:14,10660,11,,,,2582.19,0
14598090,07:54:00,07:54:00,10661,12,,,,2966.39,
14598090,07:56:08,07:56:08,10658,13,,,,3690.19,0
14598090,07:57:25,07:57:25,10656,14,,,,4257.62,0
14598090,07:58:24,07:58:24,7959,15,,,,4607.44,0
14598090,07:58:53,07:58:53,7960,16,,,,4827.8,0
14598090,07:59:46,07:59:46,2704,17,,,,5275.1,0
14598090,08:00:02,08:00:02,2705,18,,,,5429.97,0
14598090,08:00:36,08:00:36,4573,19,,,,5761.59,0
14598090,08:01:04,08:01:04,4574,20,,,,6002.74,0
14598090,08:02:00,08:02:00,9546,21,,,,6460.89,
14598090,08:02:41,08:02:41,7958,22,,,,6843.9,0
14598090,08:03:44,08:03:44,671,23,,,,7467.38,0
14598090,08:04:41,08:04:41,2824,24,,,,7916.74,0
14598090,08:05:38,08:05:38,611,25,,,,8498.3,0
14598090,08:06:40,08:06:40,612,26,,,,9074.01,0
14598090,08:07:10,08:07:10,613,27,,,,9319.25,0
14598090,08:07:25,08:07:25,614,28,,,,9445.47,0
14598090,08:07:49,08:07:49,615,29,,,,9674.22,0
14598090,08:08:23,08:08:23,2719,30,,,,9867.79,0
14598090,08:08:43,08:08:43,2720,31,,,,10033.01,0
14598090,08:09:17,08:09:17,616,32,,,,10346.37,0
14598090,08:09:51,08:09:51,617,33,,,,10661.96,0
14598090,08:10:42,08:10:42,2721,34,,,,11090.62,0
14598090,08:11:09,08:11:09,2722,35,,,,11368.8,0
14598090,08:11:37,08:11:37,618,36,,,,11579,0
14598090,08:13:00,08:13:00,9531,37,,,,12333.85,
14598090,08:13:21,08:13:21,554,38,,,,12563.37,0
14598090,08:18:50,08:18:50,555,39,,,,16519.16,0
14598090,08:22:20,08:22:20,5870,40,,,,19207.08,0
14598090,08:25:40,08:25:40,2957,41,,,,21864.19,0
14598090,08:30:00,08:30:00,10161,42,,,,25083.87,
14598090,08:39:00,08:39:00,2504,43,,,,29444.9,
14598090,08:41:31,08:41:31,10344,44,,,,30368.14,0
14598090,08:47:00,08:47:00,9944,45,,1,,32025.54,
14642080,13:39:00,13:39:00,9547,1,,,1,0,
14642080,13:40:10,13:40:10,2696,2,,,,436.59,0
14642080,13:40:58,13:40:58,9539,3,,,,718.06,0
14642080,13:41:50,13:41:50,9537,4,,,,1050.98,0
14642080,13:42:32,13:42:32,9538,5,,,,1317.39,0
14642080,13:42:59,13:42:59,7961,6,,,,1499.54,0
14642080,13:43:23,13:43:23,7962,7,,,,1655.84,0
14642080,13:44:23,13:44:23,7963,8,,,,1991.89,0
14642080,13:44:53,13:44:53,10663,9,,,,2152.81,0
14642080,13:45:26,13:45:26,10659,10,,,,2347.14,0
14642080,13:46:08,13:46:08,10660,11,,,,2582.19,0
14642080,13:47:00,13:47:00,10661,12,,,,2966.39,
14642080,13:49:25,13:49:25,10658,13,,,,3690.19,0
14642080,13:50:51,13:50:51,10656,14,,,,4257.62,0
14642080,13:51:57,13:51:57,7959,15,,,,4607.44,0
14642080,13:52:30,13:52:30,7960,16,,,,4827.8,0
14642080,13:53:29,13:53:29,2704,17,,,,5275.1,0
14642080,13:53:47,13:53:47,2705,18,,,,5429.97,0
14642080,13:54:26,13:54:26,4573,19,,,,5761.59,0
14642080,13:54:57,13:54:57,4574,20,,,,6002.74,0
14642080,13:56:00,13:56:00,9546,21,,,,6460.89,
14642080,13:56:44,13:56:44,7958,22,,,,6843.9,0
14642080,13:57:54,13:57:54,671,23,,,,7467.38,0
14642080,13:58:56,13:58:56,2824,24,,,,7916.74,0
14642080,13:59:57,13:59:57,611,25,,,,8498.3,0
14642080,14:01:05,14:01:05,612,26,,,,9074.01,0
14642080,14:01:38,14:01:38,613,27,,,,9319.25,0
14642080,14:01:55,14:01:55,614,28,,,,9445.47,0
14642080,14:02:21,14:02:21,615,29,,,,9674.22,0
14642080,14:02:58,14:02:58,2719,30,,,,9867.79,0
14642080,14:03:20,14:03:20,2720,31,,,,10033.01,0
14642080,14:03:57,14:03:57,616,32,,,,10346.37,0
14642080,14:04:34,14:04:34,617,33,,,,10661.96,0
14642080,14:05:30,14:05:30,2721,34,,,,11090.62,0
14642080,14:05:59,14:05:59,2722,35,,,,11368.8,0
14642080,14:06:30,14:06:30,618,36,,,,11579,0
14642080,14:08:00,14:08:00,9531,37,,,,12333.85,
14642080,14:08:21,14:08:21,554,38,,,,12563.37,0
14642080,14:13:50,14:13:50,555,39,,,,16519.16,0
14642080,14:17:20,14:17:20,5870,40,,,,19207.08,0
14642080,14:20:40,14:20:40,2957,41,,,,21864.19,0
14642080,14:25:00,14:25:00,10161,42,,,,25083.87,
14642080,14:34:00,14:34:00,2504,43,,,,29444.9,
14642080,14:36:49,14:36:49,10344,44,,,,30368.14,0
14642080,14:43:00,14:43:00,9944,45,,1,,32025.54,
14642100,13:39:00,13:39:00,9547,1,,,1,0,
14642100,13:40:10,13:40:10,2696,2,,,,436.59,0
14642100,13:40:58,13:40:58,9539,3,,,,718.06,0
14642100,13:41:50,13:41:50,9537,4,,,,1050.98,0
14642100,13:42:32,13:42:32,9538,5,,,,1317.39,0
14642100,13:42:59,13:42:59,7961,6,,,,1499.54,0
14642100,13:43:23,13:43:23,7962,7,,,,1655.84,0
14642100,13:44:23,13:44:23,7963,8,,,,1991.89,0
14642100,13:44:53,13:44:53,10663,9,,,,2152.81,0
14642100,13:45:26,13:45:26,10659,10,,,,2347.14,0
14642100,13:46:08,13:46:08,10660,11,,,,2582.19,0
14642100,13:47:00,13:47:00,10661,12,,,,2966.39,
14642100,13:49:25,13:49:25,10658,13,,,,3690.19,0
14642100,13:50:51,13:50:51,10656,14,,,,4257.62,0
14642100,13:51:57,13:51:57,7959,15,,,,4607.44,0
14642100,13:52:30,13:52:30,7960,16,,,,4827.8,0
14642100,13:53:29,13:53:29,2704,17,,,,5275.1,0
14642100,13:53:47,13:53:47,2705,18,,,,5429.97,0
14642100,13:54:26,13:54:26,4573,19,,,,5761.59,0
14642100,13:54:57,13:54:57,4574,20,,,,6002.74,0
14642100,13:56:00,13:56:00,9546,21,,,,6460.89,
14642100,13:56:44,13:56:44,7958,22,,,,6843.9,0
14642100,13:57:54,13:57:54,671,23,,,,7467.38,0
14642100,13:58:56,13:58:56,2824,24,,,,7916.74,0
14642100,13:59:57,13:59:57,611,25,,,,8498.3,0
14642100,14:01:05,14:01:05,612,26,,,,9074.01,0
14642100,14:01:38,14:01:38,613,27,,,,9319.25,0
14642100,14:01:55,14:01:55,614,28,,,,9445.47,0
14642100,14:02:21,14:02:21,615,29,,,,9674.22,0
14642100,14:02:58,14:02:58,2719,30,,,,9867.79,0
14642100,14:03:20,14:03:20,2720,31,,,,10033.01,0
14642100,14:03:57,14:03:57,616,32,,,,10346.37,0
14642100,14:04:34,14:04:34,617,33,,,,10661.96,0
14642100,14:05:30,14:05:30,2721,34,,,,11090.62,0
14642100,14:05:59,14:05:59,2722,35,,,,11368.8,0
14642100,14:06:30,14:06:30,618,36,,,,11579,0
14642100,14:08:00,14:08:00,9531,37,,,,12333.85,
14642100,14:08:21,14:08:21,554,38,,,,12563.37,0
14642100,14:13:50,14:13:50,555,39,,,,16519.16,0
14642100,14:17:20,14:17:20,5870,40,,,,19207.08,0
14642100,14:20:40,14:20:40,2957,41,,,,21864.19,0
14642100,14:25:00,14:25:00,10161,42,,,,25083.87,
14642100,14:34:00,14:34:00,2504,43,,,,29444.9,
14642100,14:36:49,14:36:49,10344,44,,,,30368.14,0
14642100,14:43:00,14:43:00,9944,45,,1,,32025.54,
14642110,13:39:00,13:39:00,9547,1,,,1,0,
14642110,13:40:10,13:40:10,2696,2,,,,436.59,0
14642110,13:40:58,13:40:58,9539,3,,,,718.06,0
14642110,13:41:50,13:41:50,9537,4,,,,1050.98,0
14642110,13:42:32,13:42:32,9538,5,,,,1317.39,0
14642110,13:42:59,13:42:59,7961,6,,,,1499.54,0
14642110,13:43:23,13:43:23,7962,7,,,,1655.84,0
14642110,13:44:23,13:44:23,7963,8,,,,1991.89,0
14642110,13:44:53,13:44:53,10663,9,,,,2152.81,0
14642110,13:45:26,13:45:26,10659,10,,,,2347.14,0
14642110,13:46:08,13:46:08,10660,11,,,,2582.19,0
14642110,13:47:00,13:47:00,10661,12,,,,2966.39,
14642110,13:49:25,13:49:25,10658,13,,,,3690.19,0
14642110,13:50:51,13:50:51,10656,14,,,,4257.62,0
14642110,13:51:57,13:51:57,7959,15,,,,4607.44,0
14642110,13:52:30,13:52:30,7960,16,,,,4827.8,0
14642110,13:53:29,13:53:29,2704,17,,,,5275.1,0
14642110,13:53:47,13:53:47,2705,18,,,,5429.97,0
14642110,13:54:26,13:54:26,4573,19,,,,5761.59,0
14642110,13:54:57,13:54:57,4574,20,,,,6002.74,0
14642110,13:56:00,13:56:00,9546,21,,,,6460.89,
14642110,13:56:44,13:56:44,7958,22,,,,6843.9,0
14642110,13:57:54,13:57:54,671,23,,,,7467.38,0
14642110,13:58:56,13:58:56,2824,24,,,,7916.74,0
14642110,13:59:57,13:59:57,611,25,,,,8498.3,0
14642110,14:01:05,14:01:05,612,26,,,,9074.01,0
14642110,14:01:38,14:01:38,613,27,,,,9319.25,0
14642110,14:01:55,14:01:55,614,28,,,,9445.47,0
14642110,14:02:21,14:02:21,615,29,,,,9674.22,0
14642110,14:02:58,14:02:58,2719,30,,,,9867.79,0
14642110,14:03:20,14:03:20,2720,31,,,,10033.01,0
14642110,14:03:57,14:03:57,616,32,,,,10346.37,0
14642110,14:04:34,14:04:34,617,33,,,,10661.96,0
14642110,14:05:30,14:05:30,2721,34,,,,11090.62,0
14642110,14:05:59,14:05:59,2722,35,,,,11368.8,0
14642110,14:06:30,14:06:30,618,36,,,,11579,0
14642110,14:08:00,14:08:00,9531,37,,,,12333.85,
14642110,14:08:21,14:08:21,554,38,,,,12563.37,0
14642110,14:13:50,14:13:50,555,39,,,,16519.16,0
14642110,14:17:20,14:17:20,5870,40,,,,19207.08,0
14642110,14:20:40,14:20:40,2957,41,,,,21864.19,0
14642110,14:25:00,14:25:00,10161,42,,,,25083.87,
14642110,14:34:00,14:34:00,2504,43,,,,29444.9,
14642110,14:36:49,14:36:49,10344,44,,,,30368.14,0
14642110,14:43:00,14:43:00,9944,45,,1,,32025.54,
14920070,18:17:00,18:17:00,9547,1,,,1,0,
14920070,18:18:10,18:18:10,2696,2,,,,436.59,0
14920070,18:18:58,18:18:58,9539,3,,,,718.06,0
14920070,18:19:50,18:19:50,9537,4,,,,1050.98,0
14920070,18:20:32,18:20:32,9538,5,,,,1317.39,0
14920070,18:20:59,18:20:59,7961,6,,,,1499.54,0
14920070,18:21:23,18:21:23,7962,7,,,,1655.84,0
14920070,18:22:23,18:22:23,7963,8,,,,1991.89,0
14920070,18:22:53,18:22:53,10663,9,,,,2152.81,0
14920070,18:23:26,18:23:26,10659,10,,,,2347.14,0
14920070,18:24:08,18:24:08,10660,11,,,,2582.19,0
14920070,18:25:00,18:25:00,10661,12,,,,2966.39,
14920070,18:27:25,18:27:25,10658,13,,,,3690.19,0
14920070,18:28:51,18:28:51,10656,14,,,,4257.62,0
14920070,18:29:57,18:29:57,7959,15,,,,4607.44,0
14920070,18:30:30,18:30:30,7960,16,,,,4827.8,0
14920070,18:31:29,18:31:29,2704,17,,,,5275.1,0
14920070,18:31:47,18:31:47,2705,18,,,,5429.97,0
14920070,18:32:26,18:32:26,4573,19,,,,5761.59,0
14920070,18:32:57,18:32:57,4574,20,,,,6002.74,0
14920070,18:34:00,18:34:00,9546,21,,,,6460.89,
14920070,18:34:44,18:34:44,7958,22,,,,6843.9,0
14920070,18:35:54,18:35:54,671,23,,,,7467.38,0
14920070,18:36:56,18:36:56,2824,24,,,,7916.74,0
14920070,18:37:57,18:37:57,611,25,,,,8498.3,0
14920070,18:39:05,18:39:05,612,26,,,,9074.01,0
14920070,18:39:38,18:39:38,613,27,,,,9319.25,0
14920070,18:39:55,18:39:55,614,28,,,,9445.47,0
14920070,18:40:21,18:40:21,615,29,,,,9674.22,0
14920070,18:40:58,18:40:58,2719,30,,,,9867.79,0
14920070,18:41:20,18:41:20,2720,31,,,,10033.01,0
14920070,18:41:57,18:41:57,616,32,,,,10346.37,0
14920070,18:42:34,18:42:34,617,33,,,,10661.96,0
14920070,18:43:30,18:43:30,2721,34,,,,11090.62,0
14920070,18:43:59,18:43:59,2722,35,,,,11368.8,0
14920070,18:44:30,18:44:30,618,36,,,,11579,0
14920070,18:46:00,18:46:00,9531,37,,,,12333.85,
14920070,18:46:21,18:46:21,554,38,,,,12563.37,0
14920070,18:51:50,18:51:50,555,39,,,,16519.16,0
14920070,18:55:20,18:55:20,5870,40,,,,19207.08,0
14920070,18:58:40,18:58:40,2957,41,,,,21864.19,0
14920070,19:03:00,19:03:00,10161,42,,,,25083.87,
14920070,19:12:00,19:12:00,2504,43,,,,29444.9,
14920070,19:14:49,19:14:49,10344,44,,,,30368.14,0
14920070,19:21:00,19:21:00,9944,45,,1,,32025.54,
14943090,13:47:00,13:47:00,9547,1,,,1,0,
14943090,13:48:10,13:48:10,2696,2,,,,436.59,0
14943090,13:48:58,13:48:58,9539,3,,,,718.06,0
14943090,13:49:50,13:49:50,9537,4,,,,1050.98,0
14943090,13:50:32,13:50:32,9538,5,,,,1317.39,0
14943090,13:50:59,13:50:59,7961,6,,,,1499.54,0
14943090,13:51:23,13:51:23,7962,7,,,,1655.84,0
14943090,13:52:23,13:52:23,7963,8,,,,1991.89,0
14943090,13:52:53,13:52:53,10663,9,,,,2152.81,0
14943090,13:53:26,13:53:26,10659,10,,,,2347.14,0
14943090,13:54:08,13:54:08,10660,11,,,,2582.19,0
14943090,13:55:00,13:55:00,10661,12,,,,2966.39,
14943090,13:57:25,13:57:25,10658,13,,,,3690.19,0
14943090,13:58:51,13:58:51,10656,14,,,,4257.62,0
14943090,13:59:57,13:59:57,7959,15,,,,4607.44,0
14943090,14:00:30,14:00:30,7960,16,,,,4827.8,0
14943090,14:01:29,14:01:29,2704,17,,,,5275.1,0
14943090,14:01:47,14:01:47,2705,18,,,,5429.97,0
14943090,14:02:26,14:02:26,4573,19,,,,5761.59,0
14943090,14:02:57,14:02:57,4574,20,,,,6002.74,0
14943090,14:04:00,14:04:00,9546,21,,,,6460.89,
14943090,14:04:44,14:04:44,7958,22,,,,6843.9,0
14943090,14:05:54,14:05:54,671,23,,,,7467.38,0
14943090,14:06:56,14:06:56,2824,24,,,,7916.74,0
14943090,14:07:57,14:07:57,611,25,,,,8498.3,0
14943090,14:09:05,14:09:05,612,26,,,,9074.01,0
14943090,14:09:38,14:09:38,613,27,,,,9319.25,0
14943090,14:09:55,14:09:55,614,28,,,,9445.47,0
14943090,14:10:21,14:10:21,615,29,,,,9674.22,0
14943090,14:10:58,14:10:58,2719,30,,,,9867.79,0
14943090,14:11:20,14:11:20,2720,31,,,,10033.01,0
14943090,14:11:57,14:11:57,616,32,,,,10346.37,0
14943090,14:12:34,14:12:34,617,33,,,,10661.96,0
14943090,14:13:30,14:13:30,2721,34,,,,11090.62,0
14943090,14:13:59,14:13:59,2722,35,,,,11368.8,0
14943090,14:14:30,14:14:30,618,36,,,,11579,0
14943090,14:16:00,14:16:00,9531,37,,,,12333.85,
14943090,14:16:21,14:16:21,554,38,,,,12563.37,0
14943090,14:21:50,14:21:50,555,39,,,,16519.16,0
14943090,14:25:20,14:25:20,5870,40,,,,19207.08,0
14943090,14:28:40,14:28:40,2957,41,,,,21864.19,0
14943090,14:33:00,14:33:00,10161,42,,,,25083.87,
14943090,14:42:00,14:42:00,2504,43,,,,29444.9,
14943090,14:44:49,14:44:49,10344,44,,,,30368.14,0
14943090,14:51:00,14:51:00,9944,45,,1,,32025.54,
15093020,16:28:00,16:28:00,9547,1,,,1,0,
15093020,16:29:01,16:29:01,2696,2,,,,436.59,0
15093020,16:29:43,16:29:43,9539,3,,,,718.06,0
15093020,16:30:28,16:30:28,9537,4,,,,1050.98,0
15093020,16:31:05,16:31:05,9538,5,,,,1317.39,0
15093020,16:31:29,16:31:29,7961,6,,,,1499.54,0
15093020,16:31:50,16:31:50,7962,7,,,,1655.84,0
15093020,16:32:42,16:32:42,7963,8,,,,1991.89,0
15093020,16:33:09,16:33:09,10663,9,,,,2152.81,0
15093020,16:33:38,16:33:38,10659,10,,,,2347.14,0
15093020,16:34:14,16:34:14,10660,11,,,,2582.19,0
15093020,16:35:00,16:35:00,10661,12,,,,2966.39,
15093020,16:37:25,16:37:25,10658,13,,,,3690.19,0
15093020,16:38:52,16:38:52,10656,14,,,,4257.62,0
15093020,16:39:58,16:39:58,7959,15,,,,4607.44,0
15093020,16:40:29,16:40:29,7960,16,,,,4828.64,0
15093020,16:41:28,16:41:28,2704,17,,,,5275.94,0
15093020,16:41:47,16:41:47,2705,18,,,,5430.81,0
15093020,16:42:26,16:42:26,4573,19,,,,5762.43,0
15093020,16:42:57,16:42:57,4574,20,,,,6003.58,0
15093020,16:44:00,16:44:00,9546,21,,,,6461.73,
15093020,16:45:21,16:45:21,7958,22,,,,6844.74,0
15093020,16:47:30,16:47:30,671,23,,,,7491.17,0
15093020,16:49:00,16:49:00,673,24,,,,7961.27,
15093020,16:50:08,16:50:08,674,25,,,,8362.78,0
15093020,16:51:03,16:51:03,676,26,,,,8729.16,0
15093020,16:52:17,16:52:17,677,27,,,,9202.83,0
15093020,16:53:06,16:53:06,678,28,,,,9474.15,0
15093020,16:54:18,16:54:18,6997,29,,,,9845.79,0
15093020,16:55:21,16:55:21,5097,30,,,,10311.01,0
15093020,16:56:31,16:56:31,612,31,,,,10732.57,0
15093020,16:57:11,16:57:11,613,32,,,,10977.81,0
15093020,16:57:32,16:57:32,614,33,,,,11104.03,0
15093020,16:58:04,16:58:04,615,34,,,,11332.78,0
15093020,16:58:50,16:58:50,2719,35,,,,11526.35,0
15093020,16:59:16,16:59:16,2720,36,,,,11691.57,0
15093020,17:00:02,17:00:02,616,37,,,,12004.93,0
15093020,17:00:47,17:00:47,617,38,,,,12320.52,0
15093020,17:01:55,17:01:55,2721,39,,,,12749.18,0
15093020,17:02:32,17:02:32,2722,40,,,,13027.36,0
15093020,17:03:09,17:03:09,618,41,,,,13237.56,0
15093020,17:05:00,17:05:00,9531,42,,,,13992.41,
15093020,17:05:24,17:05:24,554,43,,,,14222.35,0
15093020,17:11:54,17:11:54,555,44,,,,18178.14,0
15093020,17:16:04,17:16:04,5870,45,,,,20866.06,0
15093020,17:20:02,17:20:02,2957,46,,,,23523.17,0
15093020,17:25:00,17:25:00,5520,47,,,,26465.08,
15093020,17:35:51,17:35:51,9486,48,,,,30341.59,0
15093020,17:37:33,17:37:33,10344,49,,,,30997.92,0
15093020,17:42:00,17:42:00,9944,50,,1,,32674.52,
15093030,16:28:00,16:28:00,9547,1,,,1,0,
15093030,16:29:01,16:29:01,2696,2,,,,436.59,0
15093030,16:29:43,16:29:43,9539,3,,,,718.06,0
15093030,16:30:28,16:30:28,9537,4,,,,1050.98,0
15093030,16:31:05,16:31:05,9538,5,,,,1317.39,0
15093030,16:31:29,16:31:29,7961,6,,,,1499.54,0
15093030,16:31:50,16:31:50,7962,7,,,,1655.84,0
15093030,16:32:42,16:32:42,7963,8,,,,1991.89,0
15093030,16:33:09,16:33:09,10663,9,,,,2152.81,0
15093030,16:33:38,16:33:38,10659,10,,,,2347.14,0
15093030,16:34:14,16:34:14,10660,11,,,,2582.19,0
15093030,16:35:00,16:35:00,10661,12,,,,2966.39,
15093030,16:37:25,16:37:25,10658,13,,,,3690.19,0
15093030,16:38:52,16:38:52,10656,14,,,,4257.62,0
15093030,16:39:58,16:39:58,7959,15,,,,4607.44,0
15093030,16:40:29,16:40:29,7960,16,,,,4828.64,0
15093030,16:41:28,16:41:28,2704,17,,,,5275.94,0
15093030,16:41:47,16:41:47,2705,18,,,,5430.81,0
15093030,16:42:26,16:42:26,4573,19,,,,5762.43,0
15093030,16:42:57,16:42:57,4574,20,,,,6003.58,0
15093030,16:44:00,16:44:00,9546,21,,,,6461.73,
15093030,16:45:21,16:45:21,7958,22,,,,6844.74,0
15093030,16:47:30,16:47:30,671,23,,,,7491.17,0
15093030,16:49:00,16:49:00,673,24,,,,7961.27,
15093030,16:50:08,16:50:08,674,25,,,,8362.78,0
15093030,16:51:03,16:51:03,676,26,,,,8729.16,0
15093030,16:52:17,16:52:17,677,27,,,,9202.83,0
15093030,16:53:06,16:53:06,678,28,,,,9474.15,0
15093030,16:54:18,16:54:18,6997,29,,,,9845.79,0
15093030,16:55:21,16:55:21,5097,30,,,,10311.01,0
15093030,16:56:31,16:56:31,612,31,,,,10732.57,0
15093030,16:57:11,16:57:11,613,32,,,,10977.81,0
15093030,16:57:32,16:57:32,614,33,,,,11104.03,0
15093030,16:58:04,16:58:04,615,34,,,,11332.78,0
15093030,16:58:50,16:58:50,2719,35,,,,11526.35,0
15093030,16:59:16,16:59:16,2720,36,,,,11691.57,0
15093030,17:00:02,17:00:02,616,37,,,,12004.93,0
15093030,17:00:47,17:00:47,617,38,,,,12320.52,0
15093030,17:01:55,17:01:55,2721,39,,,,12749.18,0
15093030,17:02:32,17:02:32,2722,40,,,,13027.36,0
15093030,17:03:09,17:03:09,618,41,,,,13237.56,0
15093030,17:05:00,17:05:00,9531,42,,,,13992.41,
15093030,17:05:24,17:05:24,554,43,,,,14222.35,0
15093030,17:11:54,17:11:54,555,44,,,,18178.14,0
15093030,17:16:04,17:16:04,5870,45,,,,20866.06,0
15093030,17:20:02,17:20:02,2957,46,,,,23523.17,0
15093030,17:25:00,17:25:00,5520,47,,,,26465.08,
15093030,17:35:51,17:35:51,9486,48,,,,30341.59,0
15093030,17:37:33,17:37:33,10344,49,,,,30997.92,0
15093030,17:42:00,17:42:00,9944,50,,1,,32674.52,
15093040,16:28:00,16:28:00,9547,1,,,1,0,
15093040,16:29:01,16:29:01,2696,2,,,,436.59,0
15093040,16:29:43,16:29:43,9539,3,,,,718.06,0
15093040,16:30:28,16:30:28,9537,4,,,,1050.98,0
15093040,16:31:05,16:31:05,9538,5,,,,1317.39,0
15093040,16:31:29,16:31:29,7961,6,,,,1499.54,0
15093040,16:31:50,16:31:50,7962,7,,,,1655.84,0
15093040,16:32:42,16:32:42,7963,8,,,,1991.89,0
15093040,16:33:09,16:33:09,10663,9,,,,2152.81,0
15093040,16:33:38,16:33:38,10659,10,,,,2347.14,0
15093040,16:34:14,16:34:14,10660,11,,,,2582.19,0
15093040,16:35:00,16:35:00,10661,12,,,,2966.39,
15093040,16:37:25,16:37:25,10658,13,,,,3690.19,0
15093040,16:38:52,16:38:52,10656,14,,,,4257.62,0
15093040,16:39:58,16:39:58,7959,15,,,,4607.44,0
15093040,16:40:29,16:40:29,7960,16,,,,4828.64,0
15093040,16:41:28,16:41:28,2704,17,,,,5275.94,0
15093040,16:41:47,16:41:47,2705,18,,,,5430.81,0
15093040,16:42:26,16:42:26,4573,19,,,,5762.43,0
15093040,16:42:57,16:42:57,4574,20,,,,6003.58,0
15093040,16:44:00,16:44:00,9546,21,,,,6461.73,
15093040,16:45:21,16:45:21,7958,22,,,,6844.74,0
15093040,16:47:30,16:47:30,671,23,,,,7491.17,0
15093040,16:49:00,16:49:00,673,24,,,,7961.27,
15093040,16:50:08,16:50:08,674,25,,,,8362.78,0
15093040,16:51:03,16:51:03,676,26,,,,8729.16,0
15093040,16:52:17,16:52:17,677,27,,,,9202.83,0
15093040,16:53:06,16:53:06,678,28,,,,9474.15,0
15093040,16:54:18,16:54:18,6997,29,,,,9845.79,0
15093040,16:55:21,16:55:21,5097,30,,,,10311.01,0
15093040,16:56:31,16:56:31,612,31,,,,10732.57,0
15093040,16:57:11,16:57:11,613,32,,,,10977.81,0
15093040,16:57:32,16:57:32,614,33,,,,11104.03,0
15093040,16:58:04,16:58:04,615,34,,,,11332.78,0
15093040,16:58:50,16:58:50,2719,35,,,,11526.35,0
15093040,16:59:16,16:59:16,2720,36,,,,11691.57,0
15093040,17:00:02,17:00:02,616,37,,,,12004.93,0
15093040,17:00:47,17:00:47,617,38,,,,12320.52,0
15093040,17:01:55,17:01:55,2721,39,,,,12749.18,0
15093040,17:02:32,17:02:32,2722,40,,,,13027.36,0
15093040,17:03:09,17:03:09,618,41,,,,13237.56,0
15093040,17:05:00,17:05:00,9531,42,,,,13992.41,
15093040,17:05:24,17:05:24,554,43,,,,14222.35,0
15093040,17:11:54,17:11:54,555,44,,,,18178.14,0
15093040,17:16:04,17:16:04,5870,45,,,,20866.06,0
15093040,17:20:02,17:20:02,2957,46,,,,23523.17,0
15093040,17:25:00,17:25:00,5520,47,,,,26465.08,
15093040,17:35:51,17:35:51,9486,48,,,,30341.59,0
15093040,17:37:33,17:37:33,10344,49,,,,30997.92,0
15093040,17:42:00,17:42:00,9944,50,,1,,32674.52,
15093050,16:28:00,16:28:00,9547,1,,,1,0,
15093050,16:29:01,16:29:01,2696,2,,,,436.59,0
15093050,16:29:43,16:29:43,9539,3,,,,718.06,0
15093050,16:30:28,16:30:28,9537,4,,,,1050.98,0
15093050,16:31:05,16:31:05,9538,5,,,,1317.39,0
15093050,16:31:29,16:31:29,7961,6,,,,1499.54,0
15093050,16:31:50,16:31:50,7962,7,,,,1655.84,0
15093050,16:32:42,16:32:42,7963,8,,,,1991.89,0
15093050,16:33:09,16:33:09,10663,9,,,,2152.81,0
15093050,16:33:38,16:33:38,10659,10,,,,2347.14,0
15093050,16:34:14,16:34:14,10660,11,,,,2582.19,0
15093050,16:35:00,16:35:00,10661,12,,,,2966.39,
15093050,16:37:25,16:37:25,10658,13,,,,3690.19,0
15093050,16:38:52,16:38:52,10656,14,,,,4257.62,0
15093050,16:39:58,16:39:58,7959,15,,,,4607.44,0
15093050,16:40:29,16:40:29,7960,16,,,,4828.64,0
15093050,16:41:28,16:41:28,2704,17,,,,5275.94,0
15093050,16:41:47,16:41:47,2705,18,,,,5430.81,0
15093050,16:42:26,16:42:26,4573,19,,,,5762.43,0
15093050,16:42:57,16:42:57,4574,20,,,,6003.58,0
15093050,16:44:00,16:44:00,9546,21,,,,6461.73,
15093050,16:45:21,16:45:21,7958,22,,,,6844.74,0
15093050,16:47:30,16:47:30,671,23,,,,7491.17,0
15093050,16:49:00,16:49:00,673,24,,,,7961.27,
15093050,16:50:08,16:50:08,674,25,,,,8362.78,0
15093050,16:51:03,16:51:03,676,26,,,,8729.16,0
15093050,16:52:17,16:52:17,677,27,,,,9202.83,0
15093050,16:53:06,16:53:06,678,28,,,,9474.15,0
15093050,16:54:18,16:54:18,6997,29,,,,9845.79,0
15093050,16:55:21,16:55:21,5097,30,,,,10311.01,0
15093050,16:56:31,16:56:31,612,31,,,,10732.57,0
15093050,16:57:11,16:57:11,613,32,,,,10977.81,0
15093050,16:57:32,16:57:32,614,33,,,,11104.03,0
15093050,16:58:04,16:58:04,615,34,,,,11332.78,0
15093050,16:58:50,16:58:50,2719,35,,,,11526.35,0
15093050,16:59:16,16:59:16,2720,36,,,,11691.57,0
15093050,17:00:02,17:00:02,616,37,,,,12004.93,0
15093050,17:00:47,17:00:47,617,38,,,,12320.52,0
15093050,17:01:55,17:01:55,2721,39,,,,12749.18,0
15093050,17:02:32,17:02:32,2722,40,,,,13027.36,0
15093050,17:03:09,17:03:09,618,41,,,,13237.56,0
15093050,17:05:00,17:05:00,9531,42,,,,13992.41,
15093050,17:05:24,17:05:24,554,43,,,,14222.35,0
15093050,17:11:54,17:11:54,555,44,,,,18178.14,0
15093050,17:16:04,17:16:04,5870,45,,,,20866.06,0
15093050,17:20:02,17:20:02,2957,46,,,,23523.17,0
15093050,17:25:00,17:25:00,5520,47,,,,26465.08,
15093050,17:35:51,17:35:51,9486,48,,,,30341.59,0
15093050,17:37:33,17:37:33,10344,49,,,,30997.92,0
15093050,17:42:00,17:42:00,9944,50,,1,,32674.52,
15093060,16:28:00,16:28:00,9547,1,,,1,0,
15093060,16:29:01,16:29:01,2696,2,,,,436.59,0
15093060,16:29:43,16:29:43,9539,3,,,,718.06,0
15093060,16:30:28,16:30:28,9537,4,,,,1050.98,0
15093060,16:31:05,16:31:05,9538,5,,,,1317.39,0
15093060,16:31:29,16:31:29,7961,6,,,,1499.54,0
15093060,16:31:50,16:31:50,7962,7,,,,1655.84,0
15093060,16:32:42,16:32:42,7963,8,,,,1991.89,0
15093060,16:33:09,16:33:09,10663,9,,,,2152.81,0
15093060,16:33:38,16:33:38,10659,10,,,,2347.14,0
15093060,16:34:14,16:34:14,10660,11,,,,2582.19,0
15093060,16:35:00,16:35:00,10661,12,,,,2966.39,
15093060,16:37:25,16:37:25,10658,13,,,,3690.19,0
15093060,16:38:52,16:38:52,10656,14,,,,4257.62,0
15093060,16:39:58,16:39:58,7959,15,,,,4607.44,0
15093060,16:40:29,16:40:29,7960,16,,,,4828.64,0
15093060,16:41:28,16:41:28,2704,17,,,,5275.94,0
15093060,16:41:47,16:41:47,2705,18,,,,5430.81,0
15093060,16:42:26,16:42:26,4573,19,,,,5762.43,0
15093060,16:42:57,16:42:57,4574,20,,,,6003.58,0
15093060,16:44:00,16:44:00,9546,21,,,,6461.73,
15093060,16:45:21,16:45:21,7958,22,,,,6844.74,0
15093060,16:47:30,16:47:30,671,23,,,,7491.17,0
15093060,16:49:00,16:49:00,673,24,,,,7961.27,
15093060,16:50:08,16:50:08,674,25,,,,8362.78,0
15093060,16:51:03,16:51:03,676,26,,,,8729.16,0
15093060,16:52:17,16:52:17,677,27,,,,9202.83,0
15093060,16:53:06,16:53:06,678,28,,,,9474.15,0
15093060,16:54:18,16:54:18,6997,29,,,,9845.79,0
15093060,16:55:21,16:55:21,5097,30,,,,10311.01,0
15093060,16:56:31,16:56:31,612,31,,,,10732.57,0
15093060,16:57:11,16:57:11,613,32,,,,10977.81,0
15093060,16:57:32,16:57:32,614,33,,,,11104.03,0
15093060,16:58:04,16:58:04,615,34,,,,11332.78,0
15093060,16:58:50,16:58:50,2719,35,,,,11526.35,0
15093060,16:59:16,16:59:16,2720,36,,,,11691.57,0
15093060,17:00:02,17:00:02,616,37,,,,12004.93,0
15093060,17:00:47,17:00:47,617,38,,,,12320.52,0
15093060,17:01:55,17:01:55,2721,39,,,,12749.18,0
15093060,17:02:32,17:02:32,2722,40,,,,13027.36,0
15093060,17:03:09,17:03:09,618,41,,,,13237.56,0
15093060,17:05:00,17:05:00,9531,42,,,,13992.41,
15093060,17:05:24,17:05:24,554,43,,,,14222.35,0
15093060,17:11:54,17:11:54,555,44,,,,18178.14,0
15093060,17:16:04,17:16:04,5870,45,,,,20866.06,0
15093060,17:20:02,17:20:02,2957,46,,,,23523.17,0
15093060,17:25:00,17:25:00,5520,47,,,,26465.08,
15093060,17:35:51,17:35:51,9486,48,,,,30341.59,0
15093060,17:37:33,17:37:33,10344,49,,,,30997.92,0
15093060,17:42:00,17:42:00,9944,50,,1,,32674.52,
15320090,09:47:00,09:47:00,9547,1,,,1,0,
15320090,09:48:01,09:48:01,2696,2,,,,436.59,0
15320090,09:48:43,09:48:43,9539,3,,,,718.06,0
15320090,09:49:28,09:49:28,9537,4,,,,1050.98,0
15320090,09:50:05,09:50:05,9538,5,,,,1317.39,0
15320090,09:50:29,09:50:29,7961,6,,,,1499.54,0
15320090,09:50:50,09:50:50,7962,7,,,,1655.84,0
15320090,09:51:42,09:51:42,7963,8,,,,1991.89,0
15320090,09:52:09,09:52:09,10663,9,,,,2152.81,0
15320090,09:52:38,09:52:38,10659,10,,,,2347.14,0
15320090,09:53:14,09:53:14,10660,11,,,,2582.19,0
15320090,09:54:00,09:54:00,10661,12,,,,2966.39,
15320090,09:56:08,09:56:08,10658,13,,,,3690.19,0
15320090,09:57:25,09:57:25,10656,14,,,,4257.62,0
15320090,09:58:24,09:58:24,7959,15,,,,4607.44,0
15320090,09:58:53,09:58:53,7960,16,,,,4827.8,0
15320090,09:59:46,09:59:46,2704,17,,,,5275.1,0
15320090,10:00:02,10:00:02,2705,18,,,,5429.97,0
15320090,10:00:36,10:00:36,4573,19,,,,5761.59,0
15320090,10:01:04,10:01:04,4574,20,,,,6002.74,0
15320090,10:02:00,10:02:00,9546,21,,,,6460.89,
15320090,10:02:41,10:02:41,7958,22,,,,6843.9,0
15320090,10:03:44,10:03:44,671,23,,,,7467.38,0
15320090,10:04:41,10:04:41,2824,24,,,,7916.74,0
15320090,10:05:38,10:05:38,611,25,,,,8498.3,0
15320090,10:06:40,10:06:40,612,26,,,,9074.01,0
15320090,10:07:10,10:07:10,613,27,,,,9319.25,0
15320090,10:07:25,10:07:25,614,28,,,,9445.47,0
15320090,10:07:49,10:07:49,615,29,,,,9674.22,0
15320090,10:08:23,10:08:23,2719,30,,,,9867.79,0
15320090,10:08:43,10:08:43,2720,31,,,,10033.01,0
15320090,10:09:17,10:09:17,616,32,,,,10346.37,0
15320090,10:09:51,10:09:51,617,33,,,,10661.96,0
15320090,10:10:42,10:10:42,2721,34,,,,11090.62,0
15320090,10:11:09,10:11:09,2722,35,,,,11368.8,0
15320090,10:11:37,10:11:37,618,36,,,,11579,0
15320090,10:13:00,10:13:00,9531,37,,,,12333.85,
15320090,10:13:21,10:13:21,554,38,,,,12563.37,0
15320090,10:18:50,10:18:50,555,39,,,,16519.16,0
15320090,10:22:20,10:22:20,5870,40,,,,19207.08,0
15320090,10:25:40,10:25:40,2957,41,,,,21864.19,0
15320090,10:30:00,10:30:00,10161,42,,,,25083.87,
15320090,10:39:00,10:39:00,2504,43,,,,29444.9,
15320090,10:41:49,10:41:49,10344,44,,,,30368.14,0
15320090,10:48:00,10:48:00,9944,45,,1,,32025.54,
15349020,17:55:00,17:55:00,9547,1,,,1,0,
15349020,17:56:01,17:56:01,2696,2,,,,436.59,0
15349020,17:56:43,17:56:43,9539,3,,,,718.06,0
15349020,17:57:28,17:57:28,9537,4,,,,1050.98,0
15349020,17:58:05,17:58:05,9538,5,,,,1317.39,0
15349020,17:58:29,17:58:29,7961,6,,,,1499.54,0
15349020,17:58:50,17:58:50,7962,7,,,,1655.84,0
15349020,17:59:42,17:59:42,7963,8,,,,1991.89,0
15349020,18:00:09,18:00:09,10663,9,,,,2152.81,0
15349020,18:00:38,18:00:38,10659,10,,,,2347.14,0
15349020,18:01:14,18:01:14,10660,11,,,,2582.19,0
15349020,18:02:00,18:02:00,10661,12,,,,2966.39,
15349020,18:04:25,18:04:25,10658,13,,,,3690.19,0
15349020,18:05:52,18:05:52,10656,14,,,,4257.62,0
15349020,18:06:58,18:06:58,7959,15,,,,4607.44,0
15349020,18:07:29,18:07:29,7960,16,,,,4828.64,0
15349020,18:08:28,18:08:28,2704,17,,,,5275.94,0
15349020,18:08:47,18:08:47,2705,18,,,,5430.81,0
15349020,18:09:26,18:09:26,4573,19,,,,5762.43,0
15349020,18:09:57,18:09:57,4574,20,,,,6003.58,0
15349020,18:11:00,18:11:00,9546,21,,,,6461.73,
15349020,18:12:21,18:12:21,7958,22,,,,6844.74,0
15349020,18:14:30,18:14:30,671,23,,,,7491.17,0
15349020,18:16:00,18:16:00,673,24,,,,7961.27,
15349020,18:16:55,18:16:55,674,25,,,,8362.78,0
15349020,18:17:40,18:17:40,676,26,,,,8729.16,0
15349020,18:18:40,18:18:40,677,27,,,,9202.83,0
15349020,18:19:20,18:19:20,678,28,,,,9474.15,0
15349020,18:20:18,18:20:18,6997,29,,,,9845.79,0
15349020,18:21:09,18:21:09,5097,30,,,,10311.01,0
15349020,18:22:06,18:22:06,612,31,,,,10732.57,0
15349020,18:22:39,18:22:39,613,32,,,,10977.81,0
15349020,18:22:56,18:22:56,614,33,,,,11104.03,0
15349020,18:23:22,18:23:22,615,34,,,,11332.78,0
15349020,18:23:59,18:23:59,2719,35,,,,11526.35,0
15349020,18:24:20,18:24:20,2720,36,,,,11691.57,0
15349020,18:24:57,18:24:57,616,37,,,,12004.93,0
15349020,18:25:34,18:25:34,617,38,,,,12320.52,0
15349020,18:26:30,18:26:30,2721,39,,,,12749.18,0
15349020,18:26:59,18:26:59,2722,40,,,,13027.36,0
15349020,18:27:30,18:27:30,618,41,,,,13237.56,0
15349020,18:29:00,18:29:00,9531,42,,,,13992.41,
15349020,18:29:21,18:29:21,554,43,,,,14222.35,0
15349020,18:35:13,18:35:13,555,44,,,,18178.14,0
15349020,18:38:58,18:38:58,5870,45,,,,20866.06,0
15349020,18:42:32,18:42:32,2957,46,,,,23523.17,0
15349020,18:47:00,18:47:00,5520,47,,,,26465.08,
15349020,18:56:34,18:56:34,9486,48,,,,30341.59,0
15349020,18:58:05,18:58:05,10344,49,,,,30997.92,0
15349020,19:02:00,19:02:00,9944,50,,1,,32674.52,
15349030,17:55:00,17:55:00,9547,1,,,1,0,
15349030,17:56:01,17:56:01,2696,2,,,,436.59,0
15349030,17:56:43,17:56:43,9539,3,,,,718.06,0
15349030,17:57:28,17:57:28,9537,4,,,,1050.98,0
15349030,17:58:05,17:58:05,9538,5,,,,1317.39,0
15349030,17:58:29,17:58:29,7961,6,,,,1499.54,0
15349030,17:58:50,17:58:50,7962,7,,,,1655.84,0
15349030,17:59:42,17:59:42,7963,8,,,,1991.89,0
15349030,18:00:09,18:00:09,10663,9,,,,2152.81,0
15349030,18:00:38,18:00:38,10659,10,,,,2347.14,0
15349030,18:01:14,18:01:14,10660,11,,,,2582.19,0
15349030,18:02:00,18:02:00,10661,12,,,,2966.39,
15349030,18:04:25,18:04:25,10658,13,,,,3690.19,0
15349030,18:05:52,18:05:52,10656,14,,,,4257.62,0
15349030,18:06:58,18:06:58,7959,15,,,,4607.44,0
15349030,18:07:29,18:07:29,7960,16,,,,4828.64,0
15349030,18:08:28,18:08:28,2704,17,,,,5275.94,0
15349030,18:08:47,18:08:47,2705,18,,,,5430.81,0
15349030,18:09:26,18:09:26,4573,19,,,,5762.43,0
15349030,18:09:57,18:09:57,4574,20,,,,6003.58,0
15349030,18:11:00,18:11:00,9546,21,,,,6461.73,
15349030,18:12:21,18:12:21,7958,22,,,,6844.74,0
15349030,18:14:30,18:14:30,671,23,,,,7491.17,0
15349030,18:16:00,18:16:00,673,24,,,,7961.27,
15349030,18:16:55,18:16:55,674,25,,,,8362.78,0
15349030,18:17:40,18:17:40,676,26,,,,8729.16,0
15349030,18:18:40,18:18:40,677,27,,,,9202.83,0
15349030,18:19:20,18:19:20,678,28,,,,9474.15,0
15349030,18:20:18,18:20:18,6997,29,,,,9845.79,0
15349030,18:21:09,18:21:09,5097,30,,,,10311.01,0
15349030,18:22:06,18:22:06,612,31,,,,10732.57,0
15349030,18:22:39,18:22:39,613,32,,,,10977.81,0
15349030,18:22:56,18:22:56,614,33,,,,11104.03,0
15349030,18:23:22,18:23:22,615,34,,,,11332.78,0
15349030,18:23:59,18:23:59,2719,35,,,,11526.35,0
15349030,18:24:20,18:24:20,2720,36,,,,11691.57,0
15349030,18:24:57,18:24:57,616,37,,,,12004.93,0
15349030,18:25:34,18:25:34,617,38,,,,12320.52,0
15349030,18:26:30,18:26:30,2721,39,,,,12749.18,0
15349030,18:26:59,18:26:59,2722,40,,,,13027.36,0
15349030,18:27:30,18:27:30,618,41,,,,13237.56,0
15349030,18:29:00,18:29:00,9531,42,,,,13992.41,
15349030,18:29:21,18:29:21,554,43,,,,14222.35,0
15349030,18:35:13,18:35:13,555,44,,,,18178.14,0
15349030,18:38:58,18:38:58,5870,45,,,,20866.06,0
15349030,18:42:32,18:42:32,2957,46,,,,23523.17,0
15349030,18:47:00,18:47:00,5520,47,,,,26465.08,
15349030,18:56:34,18:56:34,9486,48,,,,30341.59,0
15349030,18:58:05,18:58:05,10344,49,,,,30997.92,0
15349030,19:02:00,19:02:00,9944,50,,1,,32674.52,
15349040,17:55:00,17:55:00,9547,1,,,1,0,
15349040,17:56:01,17:56:01,2696,2,,,,436.59,0
15349040,17:56:43,17:56:43,9539,3,,,,718.06,0
15349040,17:57:28,17:57:28,9537,4,,,,1050.98,0
15349040,17:58:05,17:58:05,9538,5,,,,1317.39,0
15349040,17:58:29,17:58:29,7961,6,,,,1499.54,0
15349040,17:58:50,17:58:50,7962,7,,,,1655.84,0
15349040,17:59:42,17:59:42,7963,8,,,,1991.89,0
15349040,18:00:09,18:00:09,10663,9,,,,2152.81,0
15349040,18:00:38,18:00:38,10659,10,,,,2347.14,0
15349040,18:01:14,18:01:14,10660,11,,,,2582.19,0
15349040,18:02:00,18:02:00,10661,12,,,,2966.39,
15349040,18:04:25,18:04:25,10658,13,,,,3690.19,0
15349040,18:05:52,18:05:52,10656,14,,,,4257.62,0
15349040,18:06:58,18:06:58,7959,15,,,,4607.44,0
15349040,18:07:29,18:07:29,7960,16,,,,4828.64,0
15349040,18:08:28,18:08:28,2704,17,,,,5275.94,0
15349040,18:08:47,18:08:47,2705,18,,,,5430.81,0
15349040,18:09:26,18:09:26,4573,19,,,,5762.43,0
15349040,18:09:57,18:09:57,4574,20,,,,6003.58,0
15349040,18:11:00,18:11:00,9546,21,,,,6461.73,
15349040,18:12:21,18:12:21,7958,22,,,,6844.74,0
15349040,18:14:30,18:14:30,671,23,,,,7491.17,0
15349040,18:16:00,18:16:00,673,24,,,,7961.27,
15349040,18:16:55,18:16:55,674,25,,,,8362.78,0
15349040,18:17:40,18:17:40,676,26,,,,8729.16,0
15349040,18:18:40,18:18:40,677,27,,,,9202.83,0
15349040,18:19:20,18:19:20,678,28,,,,9474.15,0
15349040,18:20:18,18:20:18,6997,29,,,,9845.79,0
15349040,18:21:09,18:21:09,5097,30,,,,10311.01,0
15349040,18:22:06,18:22:06,612,31,,,,10732.57,0
15349040,18:22:39,18:22:39,613,32,,,,10977.81,0
15349040,18:22:56,18:22:56,614,33,,,,11104.03,0
15349040,18:23:22,18:23:22,615,34,,,,11332.78,0
15349040,18:23:59,18:23:59,2719,35,,,,11526.35,0
15349040,18:24:20,18:24:20,2720,36,,,,11691.57,0
15349040,18:24:57,18:24:57,616,37,,,,12004.93,0
15349040,18:25:34,18:25:34,617,38,,,,12320.52,0
15349040,18:26:30,18:26:30,2721,39,,,,12749.18,0
15349040,18:26:59,18:26:59,2722,40,,,,13027.36,0
15349040,18:27:30,18:27:30,618,41,,,,13237.56,0
15349040,18:29:00,18:29:00,9531,42,,,,13992.41,
15349040,18:29:21,18:29:21,554,43,,,,14222.35,0
15349040,18:35:13,18:35:13,555,44,,,,18178.14,0
15349040,18:38:58,18:38:58,5870,45,,,,20866.06,0
15349040,18:42:32,18:42:32,2957,46,,,,23523.17,0
15349040,18:47:00,18:47:00,5520,47,,,,26465.08,
15349040,18:56:34,18:56:34,9486,48,,,,30341.59,0
15349040,18:58:05,18:58:05,10344,49,,,,30997.92,0
15349040,19:02:00,19:02:00,9944,50,,1,,32674.52,
15349050,17:55:00,17:55:00,9547,1,,,1,0,
15349050,17:56:01,17:56:01,2696,2,,,,436.59,0
15349050,17:56:43,17:56:43,9539,3,,,,718.06,0
15349050,17:57:28,17:57:28,9537,4,,,,1050.98,0
15349050,17:58:05,17:58:05,9538,5,,,,1317.39,0
15349050,17:58:29,17:58:29,7961,6,,,,1499.54,0
15349050,17:58:50,17:58:50,7962,7,,,,1655.84,0
15349050,17:59:42,17:59:42,7963,8,,,,1991.89,0
15349050,18:00:09,18:00:09,10663,9,,,,2152.81,0
15349050,18:00:38,18:00:38,10659,10,,,,2347.14,0
15349050,18:01:14,18:01:14,10660,11,,,,2582.19,0
15349050,18:02:00,18:02:00,10661,12,,,,2966.39,
15349050,18:04:25,18:04:25,10658,13,,,,3690.19,0
15349050,18:05:52,18:05:52,10656,14,,,,4257.62,0
15349050,18:06:58,18:06:58,7959,15,,,,4607.44,0
15349050,18:07:29,18:07:29,7960,16,,,,4828.64,0
15349050,18:08:28,18:08:28,2704,17,,,,5275.94,0
15349050,18:08:47,18:08:47,2705,18,,,,5430.81,0
15349050,18:09:26,18:09:26,4573,19,,,,5762.43,0
15349050,18:09:57,18:09:57,4574,20,,,,6003.58,0
15349050,18:11:00,18:11:00,9546,21,,,,6461.73,
15349050,18:12:21,18:12:21,7958,22,,,,6844.74,0
15349050,18:14:30,18:14:30,671,23,,,,7491.17,0
15349050,18:16:00,18:16:00,673,24,,,,7961.27,
15349050,18:16:55,18:16:55,674,25,,,,8362.78,0
15349050,18:17:40,18:17:40,676,26,,,,8729.16,0
15349050,18:18:40,18:18:40,677,27,,,,9202.83,0
15349050,18:19:20,18:19:20,678,28,,,,9474.15,0
15349050,18:20:18,18:20:18,6997,29,,,,9845.79,0
15349050,18:21:09,18:21:09,5097,30,,,,10311.01,0
15349050,18:22:06,18:22:06,612,31,,,,10732.57,0
15349050,18:22:39,18:22:39,613,32,,,,10977.81,0
15349050,18:22:56,18:22:56,614,33,,,,11104.03,0
15349050,18:23:22,18:23:22,615,34,,,,11332.78,0
15349050,18:23:59,18:23:59,2719,35,,,,11526.35,0
15349050,18:24:20,18:24:20,2720,36,,,,11691.57,0
15349050,18:24:57,18:24:57,616,37,,,,12004.93,0
15349050,18:25:34,18:25:34,617,38,,,,12320.52,0
15349050,18:26:30,18:26:30,2721,39,,,,12749.18,0
15349050,18:26:59,18:26:59,2722,40,,,,13027.36,0
15349050,18:27:30,18:27:30,618,41,,,,13237.56,0
15349050,18:29:00,18:29:00,9531,42,,,,13992.41,
15349050,18:29:21,18:29:21,554,43,,,,14222.35,0
15349050,18:35:13,18:35:13,555,44,,,,18178.14,0
15349050,18:38:58,18:38:58,5870,45,,,,20866.06,0
15349050,18:42:32,18:42:32,2957,46,,,,23523.17,0
15349050,18:47:00,18:47:00,5520,47,,,,26465.08,
15349050,18:56:34,18:56:34,9486,48,,,,30341.59,0
15349050,18:58:05,18:58:05,10344,49,,,,30997.92,0
15349050,19:02:00,19:02:00,9944,50,,1,,32674.52,
15349060,17:55:00,17:55:00,9547,1,,,1,0,
15349060,17:56:01,17:56:01,2696,2,,,,436.59,0
15349060,17:56:43,17:56:43,9539,3,,,,718.06,0
15349060,17:57:28,17:57:28,9537,4,,,,1050.98,0
15349060,17:58:05,17:58:05,9538,5,,,,1317.39,0
15349060,17:58:29,17:58:29,7961,6,,,,1499.54,0
15349060,17:58:50,17:58:50,7962,7,,,,1655.84,0
15349060,17:59:42,17:59:42,7963,8,,,,1991.89,0
15349060,18:00:09,18:00:09,10663,9,,,,2152.81,0
15349060,18:00:38,18:00:38,10659,10,,,,2347.14,0
15349060,18:01:14,18:01:14,10660,11,,,,2582.19,0
15349060,18:02:00,18:02:00,10661,12,,,,2966.39,
15349060,18:04:25,18:04:25,10658,13,,,,3690.19,0
15349060,18:05:52,18:05:52,10656,14,,,,4257.62,0
15349060,18:06:58,18:06:58,7959,15,,,,4607.44,0
15349060,18:07:29,18:07:29,7960,16,,,,4828.64,0
15349060,18:08:28,18:08:28,2704,17,,,,5275.94,0
15349060,18:08:47,18:08:47,2705,18,,,,5430.81,0
15349060,18:09:26,18:09:26,4573,19,,,,5762.43,0
15349060,18:09:57,18:09:57,4574,20,,,,6003.58,0
15349060,18:11:00,18:11:00,9546,21,,,,6461.73,
15349060,18:12:21,18:12:21,7958,22,,,,6844.74,0
15349060,18:14:30,18:14:30,671,23,,,,7491.17,0
15349060,18:16:00,18:16:00,673,24,,,,7961.27,
15349060,18:16:55,18:16:55,674,25,,,,8362.78,0
15349060,18:17:40,18:17:40,676,26,,,,8729.16,0
15349060,18:18:40,18:18:40,677,27,,,,9202.83,0
15349060,18:19:20,18:19:20,678,28,,,,9474.15,0
15349060,18:20:18,18:20:18,6997,29,,,,9845.79,0
15349060,18:21:09,18:21:09,5097,30,,,,10311.01,0
15349060,18:22:06,18:22:06,612,31,,,,10732.57,0
15349060,18:22:39,18:22:39,613,32,,,,10977.81,0
15349060,18:22:56,18:22:56,614,33,,,,11104.03,0
15349060,18:23:22,18:23:22,615,34,,,,11332.78,0
15349060,18:23:59,18:23:59,2719,35,,,,11526.35,0
15349060,18:24:20,18:24:20,2720,36,,,,11691.57,0
15349060,18:24:57,18:24:57,616,37,,,,12004.93,0
15349060,18:25:34,18:25:34,617,38,,,,12320.52,0
15349060,18:26:30,18:26:30,2721,39,,,,12749.18,0
15349060,18:26:59,18:26:59,2722,40,,,,13027.36,0
15349060,18:27:30,18:27:30,618,41,,,,13237.56,0
15349060,18:29:00,18:29:00,9531,42,,,,13992.41,
15349060,18:29:21,18:29:21,554,43,,,,14222.35,0
15349060,18:35:13,18:35:13,555,44,,,,18178.14,0
15349060,18:38:58,18:38:58,5870,45,,,,20866.06,0
15349060,18:42:32,18:42:32,2957,46,,,,23523.17,0
15349060,18:47:00,18:47:00,5520,47,,,,26465.08,
15349060,18:56:34,18:56:34,9486,48,,,,30341.59,0
15349060,18:58:05,18:58:05,10344,49,,,,30997.92,0
15349060,19:02:00,19:02:00,9944,50,,1,,32674.52,
15505020,06:31:00,06:31:00,9547,1,,,1,0,
15505020,06:32:01,06:32:01,2696,2,,,,436.59,0
15505020,06:32:43,06:32:43,9539,3,,,,718.06,0
15505020,06:33:28,06:33:28,9537,4,,,,1050.98,0
15505020,06:34:05,06:34:05,9538,5,,,,1317.39,0
15505020,06:34:29,06:34:29,7961,6,,,,1499.54,0
15505020,06:34:50,06:34:50,7962,7,,,,1655.84,0
15505020,06:35:42,06:35:42,7963,8,,,,1991.89,0
15505020,06:36:09,06:36:09,10663,9,,,,2152.81,0
15505020,06:36:38,06:36:38,10659,10,,,,2347.14,0
15505020,06:37:14,06:37:14,10660,11,,,,2582.19,0
15505020,06:38:00,06:38:00,10661,12,,,,2966.39,
15505020,06:40:09,06:40:09,10658,13,,,,3690.19,0
15505020,06:41:26,06:41:26,10656,14,,,,4257.62,0
15505020,06:42:25,06:42:25,7959,15,,,,4607.44,0
15505020,06:42:53,06:42:53,7960,16,,,,4828.64,0
15505020,06:43:45,06:43:45,2704,17,,,,5275.94,0
15505020,06:44:02,06:44:02,2705,18,,,,5430.81,0
15505020,06:44:36,06:44:36,4573,19,,,,5762.43,0
15505020,06:45:04,06:45:04,4574,20,,,,6003.58,0
15505020,06:46:00,06:46:00,9546,21,,,,6461.73,
15505020,06:46:48,06:46:48,7958,22,,,,6844.74,0
15505020,06:48:03,06:48:03,671,23,,,,7468.22,0
15505020,06:49:10,06:49:10,2824,24,,,,7917.58,0
15505020,06:50:17,06:50:17,611,25,,,,8499.14,0
15505020,06:51:31,06:51:31,612,26,,,,9074.85,0
15505020,06:52:06,06:52:06,613,27,,,,9320.09,0
15505020,06:52:24,06:52:24,614,28,,,,9446.31,0
15505020,06:52:53,06:52:53,615,29,,,,9675.06,0
15505020,06:53:33,06:53:33,2719,30,,,,9868.63,0
15505020,06:53:57,06:53:57,2720,31,,,,10033.85,0
15505020,06:54:37,06:54:37,616,32,,,,10347.21,0
15505020,06:55:17,06:55:17,617,33,,,,10662.8,0
15505020,06:56:17,06:56:17,2721,34,,,,11091.46,0
15505020,06:56:49,06:56:49,2722,35,,,,11369.64,0
15505020,06:57:22,06:57:22,618,36,,,,11579.84,0
15505020,06:59:00,06:59:00,9531,37,,,,12334.69,
15505020,06:59:23,06:59:23,554,38,,,,12564.63,0
15505020,07:05:34,07:05:34,555,39,,,,16520.42,0
15505020,07:09:31,07:09:31,5870,40,,,,19208.34,0
15505020,07:13:17,07:13:17,2957,41,,,,21865.45,0
15505020,07:18:00,07:18:00,5520,42,,,,24807.36,
15505020,07:29:28,07:29:28,9486,43,,,,28683.87,0
15505020,07:31:16,07:31:16,10344,44,,,,29340.2,0
15505020,07:36:00,07:36:00,9944,45,,1,,31014.48,
15505030,06:31:00,06:31:00,9547,1,,,1,0,
15505030,06:32:01,06:32:01,2696,2,,,,436.59,0
15505030,06:32:43,06:32:43,9539,3,,,,718.06,0
15505030,06:33:28,06:33:28,9537,4,,,,1050.98,0
15505030,06:34:05,06:34:05,9538,5,,,,1317.39,0
15505030,06:34:29,06:34:29,7961,6,,,,1499.54,0
15505030,06:34:50,06:34:50,7962,7,,,,1655.84,0
15505030,06:35:42,06:35:42,7963,8,,,,1991.89,0
15505030,06:36:09,06:36:09,10663,9,,,,2152.81,0
15505030,06:36:38,06:36:38,10659,10,,,,2347.14,0
15505030,06:37:14,06:37:14,10660,11,,,,2582.19,0
15505030,06:38:00,06:38:00,10661,12,,,,2966.39,
15505030,06:40:09,06:40:09,10658,13,,,,3690.19,0
15505030,06:41:26,06:41:26,10656,14,,,,4257.62,0
15505030,06:42:25,06:42:25,7959,15,,,,4607.44,0
15505030,06:42:53,06:42:53,7960,16,,,,4828.64,0
15505030,06:43:45,06:43:45,2704,17,,,,5275.94,0
15505030,06:44:02,06:44:02,2705,18,,,,5430.81,0
15505030,06:44:36,06:44:36,4573,19,,,,5762.43,0
15505030,06:45:04,06:45:04,4574,20,,,,6003.58,0
15505030,06:46:00,06:46:00,9546,21,,,,6461.73,
15505030,06:46:48,06:46:48,7958,22,,,,6844.74,0
15505030,06:48:03,06:48:03,671,23,,,,7468.22,0
15505030,06:49:10,06:49:10,2824,24,,,,7917.58,0
15505030,06:50:17,06:50:17,611,25,,,,8499.14,0
15505030,06:51:31,06:51:31,612,26,,,,9074.85,0
15505030,06:52:06,06:52:06,613,27,,,,9320.09,0
15505030,06:52:24,06:52:24,614,28,,,,9446.31,0
15505030,06:52:53,06:52:53,615,29,,,,9675.06,0
15505030,06:53:33,06:53:33,2719,30,,,,9868.63,0
15505030,06:53:57,06:53:57,2720,31,,,,10033.85,0
15505030,06:54:37,06:54:37,616,32,,,,10347.21,0
15505030,06:55:17,06:55:17,617,33,,,,10662.8,0
15505030,06:56:17,06:56:17,2721,34,,,,11091.46,0
15505030,06:56:49,06:56:49,2722,35,,,,11369.64,0
15505030,06:57:22,06:57:22,618,36,,,,11579.84,0
15505030,06:59:00,06:59:00,9531,37,,,,12334.69,
15505030,06:59:23,06:59:23,554,38,,,,12564.63,0
15505030,07:05:34,07:05:34,555,39,,,,16520.42,0
15505030,07:09:31,07:09:31,5870,40,,,,19208.34,0
15505030,07:13:17,07:13:17,2957,41,,,,21865.45,0
15505030,07:18:00,07:18:00,5520,42,,,,24807.36,
15505030,07:29:28,07:29:28,9486,43,,,,28683.87,0
15505030,07:31:16,07:31:16,10344,44,,,,29340.2,0
15505030,07:36:00,07:36:00,9944,45,,1,,31014.48,
15505040,06:31:00,06:31:00,9547,1,,,1,0,
15505040,06:32:01,06:32:01,2696,2,,,,436.59,0
15505040,06:32:43,06:32:43,9539,3,,,,718.06,0
15505040,06:33:28,06:33:28,9537,4,,,,1050.98,0
15505040,06:34:05,06:34:05,9538,5,,,,1317.39,0
15505040,06:34:29,06:34:29,7961,6,,,,1499.54,0
15505040,06:34:50,06:34:50,7962,7,,,,1655.84,0
15505040,06:35:42,06:35:42,7963,8,,,,1991.89,0
15505040,06:36:09,06:36:09,10663,9,,,,2152.81,0
15505040,06:36:38,06:36:38,10659,10,,,,2347.14,0
15505040,06:37:14,06:37:14,10660,11,,,,2582.19,0
15505040,06:38:00,06:38:00,10661,12,,,,2966.39,
15505040,06:40:09,06:40:09,10658,13,,,,3690.19,0
15505040,06:41:26,06:41:26,10656,14,,,,4257.62,0
15505040,06:42:25,06:42:25,7959,15,,,,4607.44,0
15505040,06:42:53,06:42:53,7960,16,,,,4828.64,0
15505040,06:43:45,06:43:45,2704,17,,,,5275.94,0
15505040,06:44:02,06:44:02,2705,18,,,,5430.81,0
15505040,06:44:36,06:44:36,4573,19,,,,5762.43,0
15505040,06:45:04,06:45:04,4574,20,,,,6003.58,0
15505040,06:46:00,06:46:00,9546,21,,,,6461.73,
15505040,06:46:48,06:46:48,7958,22,,,,6844.74,0
15505040,06:48:03,06:48:03,671,23,,,,7468.22,0
15505040,06:49:10,06:49:10,2824,24,,,,7917.58,0
15505040,06:50:17,06:50:17,611,25,,,,8499.14,0
15505040,06:51:31,06:51:31,612,26,,,,9074.85,0
15505040,06:52:06,06:52:06,613,27,,,,9320.09,0
15505040,06:52:24,06:52:24,614,28,,,,9446.31,0
15505040,06:52:53,06:52:53,615,29,,,,9675.06,0
15505040,06:53:33,06:53:33,2719,30,,,,9868.63,0
15505040,06:53:57,06:53:57,2720,31,,,,10033.85,0
15505040,06:54:37,06:54:37,616,32,,,,10347.21,0
15505040,06:55:17,06:55:17,617,33,,,,10662.8,0
15505040,06:56:17,06:56:17,2721,34,,,,11091.46,0
15505040,06:56:49,06:56:49,2722,35,,,,11369.64,0
15505040,06:57:22,06:57:22,618,36,,,,11579.84,0
15505040,06:59:00,06:59:00,9531,37,,,,12334.69,
15505040,06:59:23,06:59:23,554,38,,,,12564.63,0
15505040,07:05:34,07:05:34,555,39,,,,16520.42,0
15505040,07:09:31,07:09:31,5870,40,,,,19208.34,0
15505040,07:13:17,07:13:17,2957,41,,,,21865.45,0
15505040,07:18:00,07:18:00,5520,42,,,,24807.36,
15505040,07:29:28,07:29:28,9486,43,,,,28683.87,0
15505040,07:31:16,07:31:16,10344,44,,,,29340.2,0
15505040,07:36:00,07:36:00,9944,45,,1,,31014.48,
15505050,06:31:00,06:31:00,9547,1,,,1,0,
15505050,06:32:01,06:32:01,2696,2,,,,436.59,0
15505050,06:32:43,06:32:43,9539,3,,,,718.06,0
15505050,06:33:28,06:33:28,9537,4,,,,1050.98,0
15505050,06:34:05,06:34:05,9538,5,,,,1317.39,0
15505050,06:34:29,06:34:29,7961,6,,,,1499.54,0
15505050,06:34:50,06:34:50,7962,7,,,,1655.84,0
15505050,06:35:42,06:35:42,7963,8,,,,1991.89,0
15505050,06:36:09,06:36:09,10663,9,,,,2152.81,0
15505050,06:36:38,06:36:38,10659,10,,,,2347.14,0
15505050,06:37:14,06:37:14,10660,11,,,,2582.19,0
15505050,06:38:00,06:38:00,10661,12,,,,2966.39,
15505050,06:40:09,06:40:09,10658,13,,,,3690.19,0
15505050,06:41:26,06:41:26,10656,14,,,,4257.62,0
15505050,06:42:25,06:42:25,7959,15,,,,4607.44,0
15505050,06:42:53,06:42:53,7960,16,,,,4828.64,0
15505050,06:43:45,06:43:45,2704,17,,,,5275.94,0
15505050,06:44:02,06:44:02,2705,18,,,,5430.81,0
15505050,06:44:36,06:44:36,4573,19,,,,5762.43,0
15505050,06:45:04,06:45:04,4574,20,,,,6003.58,0
15505050,06:46:00,06:46:00,9546,21,,,,6461.73,
15505050,06:46:48,06:46:48,7958,22,,,,6844.74,0
15505050,06:48:03,06:48:03,671,23,,,,7468.22,0
15505050,06:49:10,06:49:10,2824,24,,,,7917.58,0
15505050,06:50:17,06:50:17,611,25,,,,8499.14,0
15505050,06:51:31,06:51:31,612,26,,,,9074.85,0
15505050,06:52:06,06:52:06,613,27,,,,9320.09,0
15505050,06:52:24,06:52:24,614,28,,,,9446.31,0
15505050,06:52:53,06:52:53,615,29,,,,9675.06,0
15505050,06:53:33,06:53:33,2719,30,,,,9868.63,0
15505050,06:53:57,06:53:57,2720,31,,,,10033.85,0
15505050,06:54:37,06:54:37,616,32,,,,10347.21,0
15505050,06:55:17,06:55:17,617,33,,,,10662.8,0
15505050,06:56:17,06:56:17,2721,34,,,,11091.46,0
15505050,06:56:49,06:56:49,2722,35,,,,11369.64,0
15505050,06:57:22,06:57:22,618,36,,,,11579.84,0
15505050,06:59:00,06:59:00,9531,37,,,,12334.69,
15505050,06:59:23,06:59:23,554,38,,,,12564.63,0
15505050,07:05:34,07:05:34,555,39,,,,16520.42,0
15505050,07:09:31,07:09:31,5870,40,,,,19208.34,0
15505050,07:13:17,07:13:17,2957,41,,,,21865.45,0
15505050,07:18:00,07:18:00,5520,42,,,,24807.36,
15505050,07:29:28,07:29:28,9486,43,,,,28683.87,0
15505050,07:31:16,07:31:16,10344,44,,,,29340.2,0
15505050,07:36:00,07:36:00,9944,45,,1,,31014.48,
15505060,06:31:00,06:31:00,9547,1,,,1,0,
15505060,06:32:01,06:32:01,2696,2,,,,436.59,0
15505060,06:32:43,06:32:43,9539,3,,,,718.06,0
15505060,06:33:28,06:33:28,9537,4,,,,1050.98,0
15505060,06:34:05,06:34:05,9538,5,,,,1317.39,0
15505060,06:34:29,06:34:29,7961,6,,,,1499.54,0
15505060,06:34:50,06:34:50,7962,7,,,,1655.84,0
15505060,06:35:42,06:35:42,7963,8,,,,1991.89,0
15505060,06:36:09,06:36:09,10663,9,,,,2152.81,0
15505060,06:36:38,06:36:38,10659,10,,,,2347.14,0
15505060,06:37:14,06:37:14,10660,11,,,,2582.19,0
15505060,06:38:00,06:38:00,10661,12,,,,2966.39,
15505060,06:40:09,06:40:09,10658,13,,,,3690.19,0
15505060,06:41:26,06:41:26,10656,14,,,,4257.62,0
15505060,06:42:25,06:42:25,7959,15,,,,4607.44,0
15505060,06:42:53,06:42:53,7960,16,,,,4828.64,0
15505060,06:43:45,06:43:45,2704,17,,,,5275.94,0
15505060,06:44:02,06:44:02,2705,18,,,,5430.81,0
15505060,06:44:36,06:44:36,4573,19,,,,5762.43,0
15505060,06:45:04,06:45:04,4574,20,,,,6003.58,0
15505060,06:46:00,06:46:00,9546,21,,,,6461.73,
15505060,06:46:48,06:46:48,7958,22,,,,6844.74,0
15505060,06:48:03,06:48:03,671,23,,,,7468.22,0
15505060,06:49:10,06:49:10,2824,24,,,,7917.58,0
15505060,06:50:17,06:50:17,611,25,,,,8499.14,0
15505060,06:51:31,06:51:31,612,26,,,,9074.85,0
15505060,06:52:06,06:52:06,613,27,,,,9320.09,0
15505060,06:52:24,06:52:24,614,28,,,,9446.31,0
15505060,06:52:53,06:52:53,615,29,,,,9675.06,0
15505060,06:53:33,06:53:33,2719,30,,,,9868.63,0
15505060,06:53:57,06:53:57,2720,31,,,,10033.85,0
15505060,06:54:37,06:54:37,616,32,,,,10347.21,0
15505060,06:55:17,06:55:17,617,33,,,,10662.8,0
15505060,06:56:17,06:56:17,2721,34,,,,11091.46,0
15505060,06:56:49,06:56:49,2722,35,,,,11369.64,0
15505060,06:57:22,06:57:22,618,36,,,,11579.84,0
15505060,06:59:00,06:59:00,9531,37,,,,12334.69,
15505060,06:59:23,06:59:23,554,38,,,,12564.63,0
15505060,07:05:34,07:05:34,555,39,,,,16520.42,0
15505060,07:09:31,07:09:31,5870,40,,,,19208.34,0
15505060,07:13:17,07:13:17,2957,41,,,,21865.45,0
15505060,07:18:00,07:18:00,5520,42,,,,24807.36,
15505060,07:29:28,07:29:28,9486,43,,,,28683.87,0
15505060,07:31:16,07:31:16,10344,44,,,,29340.2,0
15505060,07:36:00,07:36:00,9944,45,,1,,31014.48,
1583070,22:47:00,22:47:00,9547,1,,,1,0,
1583070,22:48:10,22:48:10,2696,2,,,,436.59,0
1583070,22:48:58,22:48:58,9539,3,,,,718.06,0
1583070,22:49:50,22:49:50,9537,4,,,,1050.98,0
1583070,22:50:32,22:50:32,9538,5,,,,1317.39,0
1583070,22:50:59,22:50:59,7961,6,,,,1499.54,0
1583070,22:51:23,22:51:23,7962,7,,,,1655.84,0
1583070,22:52:23,22:52:23,7963,8,,,,1991.89,0
1583070,22:52:53,22:52:53,10663,9,,,,2152.81,0
1583070,22:53:26,22:53:26,10659,10,,,,2347.14,0
1583070,22:54:08,22:54:08,10660,11,,,,2582.19,0
1583070,22:55:00,22:55:00,10661,12,,,,2966.39,
1583070,22:57:08,22:57:08,10658,13,,,,3690.19,0
1583070,22:58:25,22:58:25,10656,14,,,,4257.62,0
1583070,22:59:24,22:59:24,7959,15,,,,4607.44,0
1583070,22:59:53,22:59:53,7960,16,,,,4827.8,0
1583070,23:00:46,23:00:46,2704,17,,,,5275.1,0
1583070,23:01:02,23:01:02,2705,18,,,,5429.97,0
1583070,23:01:36,23:01:36,4573,19,,,,5761.59,0
1583070,23:02:04,23:02:04,4574,20,,,,6002.74,0
1583070,23:03:00,23:03:00,9546,21,,,,6460.89,
1583070,23:03:41,23:03:41,7958,22,,,,6843.9,0
1583070,23:04:44,23:04:44,671,23,,,,7467.38,0
1583070,23:05:41,23:05:41,2824,24,,,,7916.74,0
1583070,23:06:38,23:06:38,611,25,,,,8498.3,0
1583070,23:07:40,23:07:40,612,26,,,,9074.01,0
1583070,23:08:10,23:08:10,613,27,,,,9319.25,0
1583070,23:08:25,23:08:25,614,28,,,,9445.47,0
1583070,23:08:49,23:08:49,615,29,,,,9674.22,0
1583070,23:09:23,23:09:23,2719,30,,,,9867.79,0
1583070,23:09:43,23:09:43,2720,31,,,,10033.01,0
1583070,23:10:17,23:10:17,616,32,,,,10346.37,0
1583070,23:10:51,23:10:51,617,33,,,,10661.96,0
1583070,23:11:42,23:11:42,2721,34,,,,11090.62,0
1583070,23:12:09,23:12:09,2722,35,,,,11368.8,0
1583070,23:12:37,23:12:37,618,36,,,,11579,0
1583070,23:14:00,23:14:00,9531,37,,,,12333.85,
1583070,23:14:21,23:14:21,554,38,,,,12563.37,0
1583070,23:19:50,23:19:50,555,39,,,,16519.16,0
1583070,23:23:20,23:23:20,5870,40,,,,19207.08,0
1583070,23:26:40,23:26:40,2957,41,,,,21864.19,0
1583070,23:31:00,23:31:00,10161,42,,,,25083.87,
1583070,23:40:00,23:40:00,2504,43,,,,29444.9,
1583070,23:42:31,23:42:31,10344,44,,,,30368.14,0
1583070,23:48:00,23:48:00,9944,45,,1,,32025.54,
15908020,11:37:00,11:37:00,9547,1,,,1,0,
15908020,11:38:01,11:38:01,2696,2,,,,436.59,0
15908020,11:38:43,11:38:43,9539,3,,,,718.06,0
15908020,11:39:28,11:39:28,9537,4,,,,1050.98,0
15908020,11:40:05,11:40:05,9538,5,,,,1317.39,0
15908020,11:40:29,11:40:29,7961,6,,,,1499.54,0
15908020,11:40:50,11:40:50,7962,7,,,,1655.84,0
15908020,11:41:42,11:41:42,7963,8,,,,1991.89,0
15908020,11:42:09,11:42:09,10663,9,,,,2152.81,0
15908020,11:42:38,11:42:38,10659,10,,,,2347.14,0
15908020,11:43:14,11:43:14,10660,11,,,,2582.19,0
15908020,11:44:00,11:44:00,10661,12,,,,2966.39,
15908020,11:46:25,11:46:25,10658,13,,,,3690.19,0
15908020,11:47:52,11:47:52,10656,14,,,,4257.62,0
15908020,11:48:58,11:48:58,7959,15,,,,4607.44,0
15908020,11:49:29,11:49:29,7960,16,,,,4828.64,0
15908020,11:50:28,11:50:28,2704,17,,,,5275.94,0
15908020,11:50:47,11:50:47,2705,18,,,,5430.81,0
15908020,11:51:26,11:51:26,4573,19,,,,5762.43,0
15908020,11:51:57,11:51:57,4574,20,,,,6003.58,0
15908020,11:53:00,11:53:00,9546,21,,,,6461.73,
15908020,11:53:48,11:53:48,7958,22,,,,6844.74,0
15908020,11:55:03,11:55:03,671,23,,,,7468.22,0
15908020,11:56:10,11:56:10,2824,24,,,,7917.58,0
15908020,11:57:17,11:57:17,611,25,,,,8499.14,0
15908020,11:58:31,11:58:31,612,26,,,,9074.85,0
15908020,11:59:06,11:59:06,613,27,,,,9320.09,0
15908020,11:59:24,11:59:24,614,28,,,,9446.31,0
15908020,11:59:53,11:59:53,615,29,,,,9675.06,0
15908020,12:00:33,12:00:33,2719,30,,,,9868.63,0
15908020,12:00:57,12:00:57,2720,31,,,,10033.85,0
15908020,12:01:37,12:01:37,616,32,,,,10347.21,0
15908020,12:02:17,12:02:17,617,33,,,,10662.8,0
15908020,12:03:17,12:03:17,2721,34,,,,11091.46,0
15908020,12:03:49,12:03:49,2722,35,,,,11369.64,0
15908020,12:04:22,12:04:22,618,36,,,,11579.84,0
15908020,12:06:00,12:06:00,9531,37,,,,12334.69,
15908020,12:06:21,12:06:21,554,38,,,,12564.63,0
15908020,12:12:13,12:12:13,555,39,,,,16520.42,0
15908020,12:15:58,12:15:58,5870,40,,,,19208.34,0
15908020,12:19:32,12:19:32,2957,41,,,,21865.45,0
15908020,12:24:00,12:24:00,5520,42,,,,24807.36,
15908020,12:34:12,12:34:12,9486,43,,,,28683.87,0
15908020,12:35:48,12:35:48,10344,44,,,,29340.2,0
15908020,12:40:00,12:40:00,9944,45,,1,,31014.48,
15908030,11:37:00,11:37:00,9547,1,,,1,0,
15908030,11:38:01,11:38:01,2696,2,,,,436.59,0
15908030,11:38:43,11:38:43,9539,3,,,,718.06,0
15908030,11:39:28,11:39:28,9537,4,,,,1050.98,0
15908030,11:40:05,11:40:05,9538,5,,,,1317.39,0
15908030,11:40:29,11:40:29,7961,6,,,,1499.54,0
15908030,11:40:50,11:40:50,7962,7,,,,1655.84,0
15908030,11:41:42,11:41:42,7963,8,,,,1991.89,0
15908030,11:42:09,11:42:09,10663,9,,,,2152.81,0
15908030,11:42:38,11:42:38,10659,10,,,,2347.14,0
15908030,11:43:14,11:43:14,10660,11,,,,2582.19,0
15908030,11:44:00,11:44:00,10661,12,,,,2966.39,
15908030,11:46:25,11:46:25,10658,13,,,,3690.19,0
15908030,11:47:52,11:47:52,10656,14,,,,4257.62,0
15908030,11:48:58,11:48:58,7959,15,,,,4607.44,0
15908030,11:49:29,11:49:29,7960,16,,,,4828.64,0
15908030,11:50:28,11:50:28,2704,17,,,,5275.94,0
15908030,11:50:47,11:50:47,2705,18,,,,5430.81,0
15908030,11:51:26,11:51:26,4573,19,,,,5762.43,0
15908030,11:51:57,11:51:57,4574,20,,,,6003.58,0
15908030,11:53:00,11:53:00,9546,21,,,,6461.73,
15908030,11:53:48,11:53:48,7958,22,,,,6844.74,0
15908030,11:55:03,11:55:03,671,23,,,,7468.22,0
15908030,11:56:10,11:56:10,2824,24,,,,7917.58,0
15908030,11:57:17,11:57:17,611,25,,,,8499.14,0
15908030,11:58:31,11:58:31,612,26,,,,9074.85,0
15908030,11:59:06,11:59:06,613,27,,,,9320.09,0
15908030,11:59:24,11:59:24,614,28,,,,9446.31,0
15908030,11:59:53,11:59:53,615,29,,,,9675.06,0
15908030,12:00:33,12:00:33,2719,30,,,,9868.63,0
15908030,12:00:57,12:00:57,2720,31,,,,10033.85,0
15908030,12:01:37,12:01:37,616,32,,,,10347.21,0
15908030,12:02:17,12:02:17,617,33,,,,10662.8,0
15908030,12:03:17,12:03:17,2721,34,,,,11091.46,0
15908030,12:03:49,12:03:49,2722,35,,,,11369.64,0
15908030,12:04:22,12:04:22,618,36,,,,11579.84,0
15908030,12:06:00,12:06:00,9531,37,,,,12334.69,
15908030,12:06:21,12:06:21,554,38,,,,12564.63,0
15908030,12:12:13,12:12:13,555,39,,,,16520.42,0
15908030,12:15:58,12:15:58,5870,40,,,,19208.34,0
15908030,12:19:32,12:19:32,2957,41,,,,21865.45,0
15908030,12:24:00,12:24:00,5520,42,,,,24807.36,
15908030,12:34:12,12:34:12,9486,43,,,,28683.87,0
15908030,12:35:48,12:35:48,10344,44,,,,29340.2,0
15908030,12:40:00,12:40:00,9944,45,,1,,31014.48,
15908040,11:37:00,11:37:00,9547,1,,,1,0,
15908040,11:38:01,11:38:01,2696,2,,,,436.59,0
15908040,11:38:43,11:38:43,9539,3,,,,718.06,0
15908040,11:39:28,11:39:28,9537,4,,,,1050.98,0
15908040,11:40:05,11:40:05,9538,5,,,,1317.39,0
15908040,11:40:29,11:40:29,7961,6,,,,1499.54,0
15908040,11:40:50,11:40:50,7962,7,,,,1655.84,0
15908040,11:41:42,11:41:42,7963,8,,,,1991.89,0
15908040,11:42:09,11:42:09,10663,9,,,,2152.81,0
15908040,11:42:38,11:42:38,10659,10,,,,2347.14,0
15908040,11:43:14,11:43:14,10660,11,,,,2582.19,0
15908040,11:44:00,11:44:00,10661,12,,,,2966.39,
15908040,11:46:25,11:46:25,10658,13,,,,3690.19,0
15908040,11:47:52,11:47:52,10656,14,,,,4257.62,0
15908040,11:48:58,11:48:58,7959,15,,,,4607.44,0
15908040,11:49:29,11:49:29,7960,16,,,,4828.64,0
15908040,11:50:28,11:50:28,2704,17,,,,5275.94,0
15908040,11:50:47,11:50:47,2705,18,,,,5430.81,0
15908040,11:51:26,11:51:26,4573,19,,,,5762.43,0
15908040,11:51:57,11:51:57,4574,20,,,,6003.58,0
15908040,11:53:00,11:53:00,9546,21,,,,6461.73,
15908040,11:53:48,11:53:48,7958,22,,,,6844.74,0
15908040,11:55:03,11:55:03,671,23,,,,7468.22,0
15908040,11:56:10,11:56:10,2824,24,,,,7917.58,0
15908040,11:57:17,11:57:17,611,25,,,,8499.14,0
15908040,11:58:31,11:58:31,612,26,,,,9074.85,0
15908040,11:59:06,11:59:06,613,27,,,,9320.09,0
15908040,11:59:24,11:59:24,614,28,,,,9446.31,0
15908040,11:59:53,11:59:53,615,29,,,,9675.06,0
15908040,12:00:33,12:00:33,2719,30,,,,9868.63,0
15908040,12:00:57,12:00:57,2720,31,,,,10033.85,0
15908040,12:01:37,12:01:37,616,32,,,,10347.21,0
15908040,12:02:17,12:02:17,617,33,,,,10662.8,0
15908040,12:03:17,12:03:17,2721,34,,,,11091.46,0
15908040,12:03:49,12:03:49,2722,35,,,,11369.64,0
15908040,12:04:22,12:04:22,618,36,,,,11579.84,0
15908040,12:06:00,12:06:00,9531,37,,,,12334.69,
15908040,12:06:21,12:06:21,554,38,,,,12564.63,0
15908040,12:12:13,12:12:13,555,39,,,,16520.42,0
15908040,12:15:58,12:15:58,5870,40,,,,19208.34,0
15908040,12:19:32,12:19:32,2957,41,,,,21865.45,0
15908040,12:24:00,12:24:00,5520,42,,,,24807.36,
15908040,12:34:12,12:34:12,9486,43,,,,28683.87,0
15908040,12:35:48,12:35:48,10344,44,,,,29340.2,0
15908040,12:40:00,12:40:00,9944,45,,1,,31014.48,
15908050,11:37:00,11:37:00,9547,1,,,1,0,
15908050,11:38:01,11:38:01,2696,2,,,,436.59,0
15908050,11:38:43,11:38:43,9539,3,,,,718.06,0
15908050,11:39:28,11:39:28,9537,4,,,,1050.98,0
15908050,11:40:05,11:40:05,9538,5,,,,1317.39,0
15908050,11:40:29,11:40:29,7961,6,,,,1499.54,0
15908050,11:40:50,11:40:50,7962,7,,,,1655.84,0
15908050,11:41:42,11:41:42,7963,8,,,,1991.89,0
15908050,11:42:09,11:42:09,10663,9,,,,2152.81,0
15908050,11:42:38,11:42:38,10659,10,,,,2347.14,0
15908050,11:43:14,11:43:14,10660,11,,,,2582.19,0
15908050,11:44:00,11:44:00,10661,12,,,,2966.39,
15908050,11:46:25,11:46:25,10658,13,,,,3690.19,0
15908050,11:47:52,11:47:52,10656,14,,,,4257.62,0
15908050,11:48:58,11:48:58,7959,15,,,,4607.44,0
15908050,11:49:29,11:49:29,7960,16,,,,4828.64,0
15908050,11:50:28,11:50:28,2704,17,,,,5275.94,0
15908050,11:50:47,11:50:47,2705,18,,,,5430.81,0
15908050,11:51:26,11:51:26,4573,19,,,,5762.43,0
15908050,11:51:57,11:51:57,4574,20,,,,6003.58,0
15908050,11:53:00,11:53:00,9546,21,,,,6461.73,
15908050,11:53:48,11:53:48,7958,22,,,,6844.74,0
15908050,11:55:03,11:55:03,671,23,,,,7468.22,0
15908050,11:56:10,11:56:10,2824,24,,,,7917.58,0
15908050,11:57:17,11:57:17,611,25,,,,8499.14,0
15908050,11:58:31,11:58:31,612,26,,,,9074.85,0
15908050,11:59:06,11:59:06,613,27,,,,9320.09,0
15908050,11:59:24,11:59:24,614,28,,,,9446.31,0
15908050,11:59:53,11:59:53,615,29,,,,9675.06,0
15908050,12:00:33,12:00:33,2719,30,,,,9868.63,0
15908050,12:00:57,12:00:57,2720,31,,,,10033.85,0
15908050,12:01:37,12:01:37,616,32,,,,10347.21,0
15908050,12:02:17,12:02:17,617,33,,,,10662.8,0
15908050,12:03:17,12:03:17,2721,34,,,,11091.46,0
15908050,12:03:49,12:03:49,2722,35,,,,11369.64,0
15908050,12:04:22,12:04:22,618,36,,,,11579.84,0
15908050,12:06:00,12:06:00,9531,37,,,,12334.69,
15908050,12:06:21,12:06:21,554,38,,,,12564.63,0
15908050,12:12:13,12:12:13,555,39,,,,16520.42,0
15908050,12:15:58,12:15:58,5870,40,,,,19208.34,0
15908050,12:19:32,12:19:32,2957,41,,,,21865.45,0
15908050,12:24:00,12:24:00,5520,42,,,,24807.36,
15908050,12:34:12,12:34:12,9486,43,,,,28683.87,0
15908050,12:35:48,12:35:48,10344,44,,,,29340.2,0
15908050,12:40:00,12:40:00,9944,45,,1,,31014.48,
15908060,11:37:00,11:37:00,9547,1,,,1,0,
15908060,11:38:01,11:38:01,2696,2,,,,436.59,0
15908060,11:38:43,11:38:43,9539,3,,,,718.06,0
15908060,11:39:28,11:39:28,9537,4,,,,1050.98,0
15908060,11:40:05,11:40:05,9538,5,,,,1317.39,0
15908060,11:40:29,11:40:29,7961,6,,,,1499.54,0
15908060,11:40:50,11:40:50,7962,7,,,,1655.84,0
15908060,11:41:42,11:41:42,7963,8,,,,1991.89,0
15908060,11:42:09,11:42:09,10663,9,,,,2152.81,0
15908060,11:42:38,11:42:38,10659,10,,,,2347.14,0
15908060,11:43:14,11:43:14,10660,11,,,,2582.19,0
15908060,11:44:00,11:44:00,10661,12,,,,2966.39,
15908060,11:46:25,11:46:25,10658,13,,,,3690.19,0
15908060,11:47:52,11:47:52,10656,14,,,,4257.62,0
15908060,11:48:58,11:48:58,7959,15,,,,4607.44,0
15908060,11:49:29,11:49:29,7960,16,,,,4828.64,0
15908060,11:50:28,11:50:28,2704,17,,,,5275.94,0
15908060,11:50:47,11:50:47,2705,18,,,,5430.81,0
15908060,11:51:26,11:51:26,4573,19,,,,5762.43,0
15908060,11:51:57,11:51:57,4574,20,,,,6003.58,0
15908060,11:53:00,11:53:00,9546,21,,,,6461.73,
15908060,11:53:48,11:53:48,7958,22,,,,6844.74,0
15908060,11:55:03,11:55:03,671,23,,,,7468.22,0
15908060,11:56:10,11:56:10,2824,24,,,,7917.58,0
15908060,11:57:17,11:57:17,611,25,,,,8499.14,0
15908060,11:58:31,11:58:31,612,26,,,,9074.85,0
15908060,11:59:06,11:59:06,613,27,,,,9320.09,0
15908060,11:59:24,11:59:24,614,28,,,,9446.31,0
15908060,11:59:53,11:59:53,615,29,,,,9675.06,0
15908060,12:00:33,12:00:33,2719,30,,,,9868.63,0
15908060,12:00:57,12:00:57,2720,31,,,,10033.85,0
15908060,12:01:37,12:01:37,616,32,,,,10347.21,0
15908060,12:02:17,12:02:17,617,33,,,,10662.8,0
15908060,12:03:17,12:03:17,2721,34,,,,11091.46,0
15908060,12:03:49,12:03:49,2722,35,,,,11369.64,0
15908060,12:04:22,12:04:22,618,36,,,,11579.84,0
15908060,12:06:00,12:06:00,9531,37,,,,12334.69,
15908060,12:06:21,12:06:21,554,38,,,,12564.63,0
15908060,12:12:13,12:12:13,555,39,,,,16520.42,0
15908060,12:15:58,12:15:58,5870,40,,,,19208.34,0
15908060,12:19:32,12:19:32,2957,41,,,,21865.45,0
15908060,12:24:00,12:24:00,5520,42,,,,24807.36,
15908060,12:34:12,12:34:12,9486,43,,,,28683.87,0
15908060,12:35:48,12:35:48,10344,44,,,,29340.2,0
15908060,12:40:00,12:40:00,9944,45,,1,,31014.48,
16177020,11:08:00,11:08:00,9547,1,,,1,0,
16177020,11:09:01,11:09:01,2696,2,,,,436.59,0
16177020,11:09:43,11:09:43,9539,3,,,,718.06,0
16177020,11:10:28,11:10:28,9537,4,,,,1050.98,0
16177020,11:11:05,11:11:05,9538,5,,,,1317.39,0
16177020,11:11:29,11:11:29,7961,6,,,,1499.54,0
16177020,11:11:50,11:11:50,7962,7,,,,1655.84,0
16177020,11:12:42,11:12:42,7963,8,,,,1991.89,0
16177020,11:13:09,11:13:09,10663,9,,,,2152.81,0
16177020,11:13:38,11:13:38,10659,10,,,,2347.14,0
16177020,11:14:14,11:14:14,10660,11,,,,2582.19,0
16177020,11:15:00,11:15:00,10661,12,,,,2966.39,
16177020,11:17:25,11:17:25,10658,13,,,,3690.19,0
16177020,11:18:52,11:18:52,10656,14,,,,4257.62,0
16177020,11:19:58,11:19:58,7959,15,,,,4607.44,0
16177020,11:20:29,11:20:29,7960,16,,,,4828.64,0
16177020,11:21:28,11:21:28,2704,17,,,,5275.94,0
16177020,11:21:47,11:21:47,2705,18,,,,5430.81,0
16177020,11:22:26,11:22:26,4573,19,,,,5762.43,0
16177020,11:22:57,11:22:57,4574,20,,,,6003.58,0
16177020,11:24:00,11:24:00,9546,21,,,,6461.73,
16177020,11:24:48,11:24:48,7958,22,,,,6844.74,0
16177020,11:26:03,11:26:03,671,23,,,,7468.22,0
16177020,11:27:10,11:27:10,2824,24,,,,7917.58,0
16177020,11:28:17,11:28:17,611,25,,,,8499.14,0
16177020,11:29:31,11:29:31,612,26,,,,9074.85,0
16177020,11:30:06,11:30:06,613,27,,,,9320.09,0
16177020,11:30:24,11:30:24,614,28,,,,9446.31,0
16177020,11:30:53,11:30:53,615,29,,,,9675.06,0
16177020,11:31:33,11:31:33,2719,30,,,,9868.63,0
16177020,11:31:57,11:31:57,2720,31,,,,10033.85,0
16177020,11:32:37,11:32:37,616,32,,,,10347.21,0
16177020,11:33:17,11:33:17,617,33,,,,10662.8,0
16177020,11:34:17,11:34:17,2721,34,,,,11091.46,0
16177020,11:34:49,11:34:49,2722,35,,,,11369.64,0
16177020,11:35:22,11:35:22,618,36,,,,11579.84,0
16177020,11:37:00,11:37:00,9531,37,,,,12334.69,
16177020,11:37:21,11:37:21,554,38,,,,12564.63,0
16177020,11:43:13,11:43:13,555,39,,,,16520.42,0
16177020,11:46:58,11:46:58,5870,40,,,,19208.34,0
16177020,11:50:32,11:50:32,2957,41,,,,21865.45,0
16177020,11:55:00,11:55:00,5520,42,,,,24807.36,
16177020,12:05:12,12:05:12,9486,43,,,,28683.87,0
16177020,12:06:48,12:06:48,10344,44,,,,29340.2,0
16177020,12:11:00,12:11:00,9944,45,,1,,31014.48,
16177030,11:08:00,11:08:00,9547,1,,,1,0,
16177030,11:09:01,11:09:01,2696,2,,,,436.59,0
16177030,11:09:43,11:09:43,9539,3,,,,718.06,0
16177030,11:10:28,11:10:28,9537,4,,,,1050.98,0
16177030,11:11:05,11:11:05,9538,5,,,,1317.39,0
16177030,11:11:29,11:11:29,7961,6,,,,1499.54,0
16177030,11:11:50,11:11:50,7962,7,,,,1655.84,0
16177030,11:12:42,11:12:42,7963,8,,,,1991.89,0
16177030,11:13:09,11:13:09,10663,9,,,,2152.81,0
16177030,11:13:38,11:13:38,10659,10,,,,2347.14,0
16177030,11:14:14,11:14:14,10660,11,,,,2582.19,0
16177030,11:15:00,11:15:00,10661,12,,,,2966.39,
16177030,11:17:25,11:17:25,10658,13,,,,3690.19,0
16177030,11:18:52,11:18:52,10656,14,,,,4257.62,0
16177030,11:19:58,11:19:58,7959,15,,,,4607.44,0
16177030,11:20:29,11:20:29,7960,16,,,,4828.64,0
16177030,11:21:28,11:21:28,2704,17,,,,5275.94,0
16177030,11:21:47,11:21:47,2705,18,,,,5430.81,0
16177030,11:22:26,11:22:26,4573,19,,,,5762.43,0
16177030,11:22:57,11:22:57,4574,20,,,,6003.58,0
16177030,11:24:00,11:24:00,9546,21,,,,6461.73,
16177030,11:24:48,11:24:48,7958,22,,,,6844.74,0
16177030,11:26:03,11:26:03,671,23,,,,7468.22,0
16177030,11:27:10,11:27:10,2824,24,,,,7917.58,0
16177030,11:28:17,11:28:17,611,25,,,,8499.14,0
16177030,11:29:31,11:29:31,612,26,,,,9074.85,0
16177030,11:30:06,11:30:06,613,27,,,,9320.09,0
16177030,11:30:24,11:30:24,614,28,,,,9446.31,0
16177030,11:30:53,11:30:53,615,29,,,,9675.06,0
16177030,11:31:33,11:31:33,2719,30,,,,9868.63,0
16177030,11:31:57,11:31:57,2720,31,,,,10033.85,0
16177030,11:32:37,11:32:37,616,32,,,,10347.21,0
16177030,11:33:17,11:33:17,617,33,,,,10662.8,0
16177030,11:34:17,11:34:17,2721,34,,,,11091.46,0
16177030,11:34:49,11:34:49,2722,35,,,,11369.64,0
16177030,11:35:22,11:35:22,618,36,,,,11579.84,0
16177030,11:37:00,11:37:00,9531,37,,,,12334.69,
16177030,11:37:21,11:37:21,554,38,,,,12564.63,0
16177030,11:43:13,11:43:13,555,39,,,,16520.42,0
16177030,11:46:58,11:46:58,5870,40,,,,19208.34,0
16177030,11:50:32,11:50:32,2957,41,,,,21865.45,0
16177030,11:55:00,11:55:00,5520,42,,,,24807.36,
16177030,12:05:12,12:05:12,9486,43,,,,28683.87,0
16177030,12:06:48,12:06:48,10344,44,,,,29340.2,0
16177030,12:11:00,12:11:00,9944,45,,1,,31014.48,
16177040,11:08:00,11:08:00,9547,1,,,1,0,
16177040,11:09:01,11:09:01,2696,2,,,,436.59,0
16177040,11:09:43,11:09:43,9539,3,,,,718.06,0
16177040,11:10:28,11:10:28,9537,4,,,,1050.98,0
16177040,11:11:05,11:11:05,9538,5,,,,1317.39,0
16177040,11:11:29,11:11:29,7961,6,,,,1499.54,0
16177040,11:11:50,11:11:50,7962,7,,,,1655.84,0
16177040,11:12:42,11:12:42,7963,8,,,,1991.89,0
16177040,11:13:09,11:13:09,10663,9,,,,2152.81,0
16177040,11:13:38,11:13:38,10659,10,,,,2347.14,0
16177040,11:14:14,11:14:14,10660,11,,,,2582.19,0
16177040,11:15:00,11:15:00,10661,12,,,,2966.39,
16177040,11:17:25,11:17:25,10658,13,,,,3690.19,0
16177040,11:18:52,11:18:52,10656,14,,,,4257.62,0
16177040,11:19:58,11:19:58,7959,15,,,,4607.44,0
16177040,11:20:29,11:20:29,7960,16,,,,4828.64,0
16177040,11:21:28,11:21:28,2704,17,,,,5275.94,0
16177040,11:21:47,11:21:47,2705,18,,,,5430.81,0
16177040,11:22:26,11:22:26,4573,19,,,,5762.43,0
16177040,11:22:57,11:22:57,4574,20,,,,6003.58,0
16177040,11:24:00,11:24:00,9546,21,,,,6461.73,
16177040,11:24:48,11:24:48,7958,22,,,,6844.74,0
16177040,11:26:03,11:26:03,671,23,,,,7468.22,0
16177040,11:27:10,11:27:10,2824,24,,,,7917.58,0
16177040,11:28:17,11:28:17,611,25,,,,8499.14,0
16177040,11:29:31,11:29:31,612,26,,,,9074.85,0
16177040,11:30:06,11:30:06,613,27,,,,9320.09,0
16177040,11:30:24,11:30:24,614,28,,,,9446.31,0
16177040,11:30:53,11:30:53,615,29,,,,9675.06,0
16177040,11:31:33,11:31:33,2719,30,,,,9868.63,0
16177040,11:31:57,11:31:57,2720,31,,,,10033.85,0
16177040,11:32:37,11:32:37,616,32,,,,10347.21,0
16177040,11:33:17,11:33:17,617,33,,,,10662.8,0
16177040,11:34:17,11:34:17,2721,34,,,,11091.46,0
16177040,11:34:49,11:34:49,2722,35,,,,11369.64,0
16177040,11:35:22,11:35:22,618,36,,,,11579.84,0
16177040,11:37:00,11:37:00,9531,37,,,,12334.69,
16177040,11:37:21,11:37:21,554,38,,,,12564.63,0
16177040,11:43:13,11:43:13,555,39,,,,16520.42,0
16177040,11:46:58,11:46:58,5870,40,,,,19208.34,0
16177040,11:50:32,11:50:32,2957,41,,,,21865.45,0
16177040,11:55:00,11:55:00,5520,42,,,,24807.36,
16177040,12:05:12,12:05:12,9486,43,,,,28683.87,0
16177040,12:06:48,12:06:48,10344,44,,,,29340.2,0
16177040,12:11:00,12:11:00,9944,45,,1,,31014.48,
16177050,11:08:00,11:08:00,9547,1,,,1,0,
16177050,11:09:01,11:09:01,2696,2,,,,436.59,0
16177050,11:09:43,11:09:43,9539,3,,,,718.06,0
16177050,11:10:28,11:10:28,9537,4,,,,1050.98,0
16177050,11:11:05,11:11:05,9538,5,,,,1317.39,0
16177050,11:11:29,11:11:29,7961,6,,,,1499.54,0
16177050,11:11:50,11:11:50,7962,7,,,,1655.84,0
16177050,11:12:42,11:12:42,7963,8,,,,1991.89,0
16177050,11:13:09,11:13:09,10663,9,,,,2152.81,0
16177050,11:13:38,11:13:38,10659,10,,,,2347.14,0
16177050,11:14:14,11:14:14,10660,11,,,,2582.19,0
16177050,11:15:00,11:15:00,10661,12,,,,2966.39,
16177050,11:17:25,11:17:25,10658,13,,,,3690.19,0
16177050,11:18:52,11:18:52,10656,14,,,,4257.62,0
16177050,11:19:58,11:19:58,7959,15,,,,4607.44,0
16177050,11:20:29,11:20:29,7960,16,,,,4828.64,0
16177050,11:21:28,11:21:28,2704,17,,,,5275.94,0
16177050,11:21:47,11:21:47,2705,18,,,,5430.81,0
16177050,11:22:26,11:22:26,4573,19,,,,5762.43,0
16177050,11:22:57,11:22:57,4574,20,,,,6003.58,0
16177050,11:24:00,11:24:00,9546,21,,,,6461.73,
16177050,11:24:48,11:24:48,7958,22,,,,6844.74,0
16177050,11:26:03,11:26:03,671,23,,,,7468.22,0
16177050,11:27:10,11:27:10,2824,24,,,,7917.58,0
16177050,11:28:17,11:28:17,611,25,,,,8499.14,0
16177050,11:29:31,11:29:31,612,26,,,,9074.85,0
16177050,11:30:06,11:30:06,613,27,,,,9320.09,0
16177050,11:30:24,11:30:24,614,28,,,,9446.31,0
16177050,11:30:53,11:30:53,615,29,,,,9675.06,0
16177050,11:31:33,11:31:33,2719,30,,,,9868.63,0
16177050,11:31:57,11:31:57,2720,31,,,,10033.85,0
16177050,11:32:37,11:32:37,616,32,,,,10347.21,0
16177050,11:33:17,11:33:17,617,33,,,,10662.8,0
16177050,11:34:17,11:34:17,2721,34,,,,11091.46,0
16177050,11:34:49,11:34:49,2722,35,,,,11369.64,0
16177050,11:35:22,11:35:22,618,36,,,,11579.84,0
16177050,11:37:00,11:37:00,9531,37,,,,12334.69,
16177050,11:37:21,11:37:21,554,38,,,,12564.63,0
16177050,11:43:13,11:43:13,555,39,,,,16520.42,0
16177050,11:46:58,11:46:58,5870,40,,,,19208.34,0
16177050,11:50:32,11:50:32,2957,41,,,,21865.45,0
16177050,11:55:00,11:55:00,5520,42,,,,24807.36,
16177050,12:05:12,12:05:12,9486,43,,,,28683.87,0
16177050,12:06:48,12:06:48,10344,44,,,,29340.2,0
16177050,12:11:00,12:11:00,9944,45,,1,,31014.48,
16177060,11:08:00,11:08:00,9547,1,,,1,0,
16177060,11:09:01,11:09:01,2696,2,,,,436.59,0
16177060,11:09:43,11:09:43,9539,3,,,,718.06,0
16177060,11:10:28,11:10:28,9537,4,,,,1050.98,0
16177060,11:11:05,11:11:05,9538,5,,,,1317.39,0
16177060,11:11:29,11:11:29,7961,6,,,,1499.54,0
16177060,11:11:50,11:11:50,7962,7,,,,1655.84,0
16177060,11:12:42,11:12:42,7963,8,,,,1991.89,0
16177060,11:13:09,11:13:09,10663,9,,,,2152.81,0
16177060,11:13:38,11:13:38,10659,10,,,,2347.14,0
16177060,11:14:14,11:14:14,10660,11,,,,2582.19,0
16177060,11:15:00,11:15:00,10661,12,,,,2966.39,
16177060,11:17:25,11:17:25,10658,13,,,,3690.19,0
16177060,11:18:52,11:18:52,10656,14,,,,4257.62,0
16177060,11:19:58,11:19:58,7959,15,,,,4607.44,0
16177060,11:20:29,11:20:29,7960,16,,,,4828.64,0
16177060,11:21:28,11:21:28,2704,17,,,,5275.94,0
16177060,11:21:47,11:21:47,2705,18,,,,5430.81,0
16177060,11:22:26,11:22:26,4573,19,,,,5762.43,0
16177060,11:22:57,11:22:57,4574,20,,,,6003.58,0
16177060,11:24:00,11:24:00,9546,21,,,,6461.73,
16177060,11:24:48,11:24:48,7958,22,,,,6844.74,0
16177060,11:26:03,11:26:03,671,23,,,,7468.22,0
16177060,11:27:10,11:27:10,2824,24,,,,7917.58,0
16177060,11:28:17,11:28:17,611,25,,,,8499.14,0
16177060,11:29:31,11:29:31,612,26,,,,9074.85,0
16177060,11:30:06,11:30:06,613,27,,,,9320.09,0
16177060,11:30:24,11:30:24,614,28,,,,9446.31,0
16177060,11:30:53,11:30:53,615,29,,,,9675.06,0
16177060,11:31:33,11:31:33,2719,30,,,,9868.63,0
16177060,11:31:57,11:31:57,2720,31,,,,10033.85,0
16177060,11:32:37,11:32:37,616,32,,,,10347.21,0
16177060,11:33:17,11:33:17,617,33,,,,10662.8,0
16177060,11:34:17,11:34:17,2721,34,,,,11091.46,0
16177060,11:34:49,11:34:49,2722,35,,,,11369.64,0
16177060,11:35:22,11:35:22,618,36,,,,11579.84,0
16177060,11:37:00,11:37:00,9531,37,,,,12334.69,
16177060,11:37:21,11:37:21,554,38,,,,12564.63,0
16177060,11:43:13,11:43:13,555,39,,,,16520.42,0
16177060,11:46:58,11:46:58,5870,40,,,,19208.34,0
16177060,11:50:32,11:50:32,2957,41,,,,21865.45,0
16177060,11:55:00,11:55:00,5520,42,,,,24807.36,
16177060,12:05:12,12:05:12,9486,43,,,,28683.87,0
16177060,12:06:48,12:06:48,10344,44,,,,29340.2,0
16177060,12:11:00,12:11:00,9944,45,,1,,31014.48,
16206070,11:47:00,11:47:00,9547,1,,,1,0,
16206070,11:48:10,11:48:10,2696,2,,,,436.59,0
16206070,11:48:58,11:48:58,9539,3,,,,718.06,0
16206070,11:49:50,11:49:50,9537,4,,,,1050.98,0
16206070,11:50:32,11:50:32,9538,5,,,,1317.39,0
16206070,11:50:59,11:50:59,7961,6,,,,1499.54,0
16206070,11:51:23,11:51:23,7962,7,,,,1655.84,0
16206070,11:52:23,11:52:23,7963,8,,,,1991.89,0
16206070,11:52:53,11:52:53,10663,9,,,,2152.81,0
16206070,11:53:26,11:53:26,10659,10,,,,2347.14,0
16206070,11:54:08,11:54:08,10660,11,,,,2582.19,0
16206070,11:55:00,11:55:00,10661,12,,,,2966.39,
16206070,11:57:25,11:57:25,10658,13,,,,3690.19,0
16206070,11:58:51,11:58:51,10656,14,,,,4257.62,0
16206070,11:59:57,11:59:57,7959,15,,,,4607.44,0
16206070,12:00:30,12:00:30,7960,16,,,,4827.8,0
16206070,12:01:29,12:01:29,2704,17,,,,5275.1,0
16206070,12:01:47,12:01:47,2705,18,,,,5429.97,0
16206070,12:02:26,12:02:26,4573,19,,,,5761.59,0
16206070,12:02:57,12:02:57,4574,20,,,,6002.74,0
16206070,12:04:00,12:04:00,9546,21,,,,6460.89,
16206070,12:04:44,12:04:44,7958,22,,,,6843.9,0
16206070,12:05:54,12:05:54,671,23,,,,7467.38,0
16206070,12:06:56,12:06:56,2824,24,,,,7916.74,0
16206070,12:07:57,12:07:57,611,25,,,,8498.3,0
16206070,12:09:05,12:09:05,612,26,,,,9074.01,0
16206070,12:09:38,12:09:38,613,27,,,,9319.25,0
16206070,12:09:55,12:09:55,614,28,,,,9445.47,0
16206070,12:10:21,12:10:21,615,29,,,,9674.22,0
16206070,12:10:58,12:10:58,2719,30,,,,9867.79,0
16206070,12:11:20,12:11:20,2720,31,,,,10033.01,0
16206070,12:11:57,12:11:57,616,32,,,,10346.37,0
16206070,12:12:34,12:12:34,617,33,,,,10661.96,0
16206070,12:13:30,12:13:30,2721,34,,,,11090.62,0
16206070,12:13:59,12:13:59,2722,35,,,,11368.8,0
16206070,12:14:30,12:14:30,618,36,,,,11579,0
16206070,12:16:00,12:16:00,9531,37,,,,12333.85,
16206070,12:16:21,12:16:21,554,38,,,,12563.37,0
16206070,12:21:50,12:21:50,555,39,,,,16519.16,0
16206070,12:25:20,12:25:20,5870,40,,,,19207.08,0
16206070,12:28:40,12:28:40,2957,41,,,,21864.19,0
16206070,12:33:00,12:33:00,10161,42,,,,25083.87,
16206070,12:42:00,12:42:00,2504,43,,,,29444.9,
16206070,12:44:49,12:44:49,10344,44,,,,30368.14,0
16206070,12:51:00,12:51:00,9944,45,,1,,32025.54,
16294080,20:09:00,20:09:00,9547,1,,,1,0,
16294080,20:10:10,20:10:10,2696,2,,,,436.59,0
16294080,20:10:58,20:10:58,9539,3,,,,718.06,0
16294080,20:11:50,20:11:50,9537,4,,,,1050.98,0
16294080,20:12:32,20:12:32,9538,5,,,,1317.39,0
16294080,20:12:59,20:12:59,7961,6,,,,1499.54,0
16294080,20:13:23,20:13:23,7962,7,,,,1655.84,0
16294080,20:14:23,20:14:23,7963,8,,,,1991.89,0
16294080,20:14:53,20:14:53,10663,9,,,,2152.81,0
16294080,20:15:26,20:15:26,10659,10,,,,2347.14,0
16294080,20:16:08,20:16:08,10660,11,,,,2582.19,0
16294080,20:17:00,20:17:00,10661,12,,,,2966.39,
16294080,20:19:08,20:19:08,10658,13,,,,3690.19,0
16294080,20:20:25,20:20:25,10656,14,,,,4257.62,0
16294080,20:21:24,20:21:24,7959,15,,,,4607.44,0
16294080,20:21:53,20:21:53,7960,16,,,,4827.8,0
16294080,20:22:46,20:22:46,2704,17,,,,5275.1,0
16294080,20:23:02,20:23:02,2705,18,,,,5429.97,0
16294080,20:23:36,20:23:36,4573,19,,,,5761.59,0
16294080,20:24:04,20:24:04,4574,20,,,,6002.74,0
16294080,20:25:00,20:25:00,9546,21,,,,6460.89,
16294080,20:25:41,20:25:41,7958,22,,,,6843.9,0
16294080,20:26:44,20:26:44,671,23,,,,7467.38,0
16294080,20:27:41,20:27:41,2824,24,,,,7916.74,0
16294080,20:28:38,20:28:38,611,25,,,,8498.3,0
16294080,20:29:40,20:29:40,612,26,,,,9074.01,0
16294080,20:30:10,20:30:10,613,27,,,,9319.25,0
16294080,20:30:25,20:30:25,614,28,,,,9445.47,0
16294080,20:30:49,20:30:49,615,29,,,,9674.22,0
16294080,20:31:23,20:31:23,2719,30,,,,9867.79,0
16294080,20:31:43,20:31:43,2720,31,,,,10033.01,0
16294080,20:32:17,20:32:17,616,32,,,,10346.37,0
16294080,20:32:51,20:32:51,617,33,,,,10661.96,0
16294080,20:33:42,20:33:42,2721,34,,,,11090.62,0
16294080,20:34:09,20:34:09,2722,35,,,,11368.8,0
16294080,20:34:37,20:34:37,618,36,,,,11579,0
16294080,20:36:00,20:36:00,9531,37,,,,12333.85,
16294080,20:36:21,20:36:21,554,38,,,,12563.37,0
16294080,20:41:50,20:41:50,555,39,,,,16519.16,0
16294080,20:45:20,20:45:20,5870,40,,,,19207.08,0
16294080,20:48:40,20:48:40,2957,41,,,,21864.19,0
16294080,20:53:00,20:53:00,10161,42,,,,25083.87,
16294080,21:02:00,21:02:00,2504,43,,,,29444.9,
16294080,21:04:31,21:04:31,10344,44,,,,30368.14,0
16294080,21:10:00,21:10:00,9944,45,,1,,32025.54,
16294100,20:09:00,20:09:00,9547,1,,,1,0,
16294100,20:10:10,20:10:10,2696,2,,,,436.59,0
16294100,20:10:58,20:10:58,9539,3,,,,718.06,0
16294100,20:11:50,20:11:50,9537,4,,,,1050.98,0
16294100,20:12:32,20:12:32,9538,5,,,,1317.39,0
16294100,20:12:59,20:12:59,7961,6,,,,1499.54,0
16294100,20:13:23,20:13:23,7962,7,,,,1655.84,0
16294100,20:14:23,20:14:23,7963,8,,,,1991.89,0
16294100,20:14:53,20:14:53,10663,9,,,,2152.81,0
16294100,20:15:26,20:15:26,10659,10,,,,2347.14,0
16294100,20:16:08,20:16:08,10660,11,,,,2582.19,0
16294100,20:17:00,20:17:00,10661,12,,,,2966.39,
16294100,20:19:08,20:19:08,10658,13,,,,3690.19,0
16294100,20:20:25,20:20:25,10656,14,,,,4257.62,0
16294100,20:21:24,20:21:24,7959,15,,,,4607.44,0
16294100,20:21:53,20:21:53,7960,16,,,,4827.8,0
16294100,20:22:46,20:22:46,2704,17,,,,5275.1,0
16294100,20:23:02,20:23:02,2705,18,,,,5429.97,0
16294100,20:23:36,20:23:36,4573,19,,,,5761.59,0
16294100,20:24:04,20:24:04,4574,20,,,,6002.74,0
16294100,20:25:00,20:25:00,9546,21,,,,6460.89,
16294100,20:25:41,20:25:41,7958,22,,,,6843.9,0
16294100,20:26:44,20:26:44,671,23,,,,7467.38,0
16294100,20:27:41,20:27:41,2824,24,,,,7916.74,0
16294100,20:28:38,20:28:38,611,25,,,,8498.3,0
16294100,20:29:40,20:29:40,612,26,,,,9074.01,0
16294100,20:30:10,20:30:10,613,27,,,,9319.25,0
16294100,20:30:25,20:30:25,614,28,,,,9445.47,0
16294100,20:30:49,20:30:49,615,29,,,,9674.22,0
16294100,20:31:23,20:31:23,2719,30,,,,9867.79,0
16294100,20:31:43,20:31:43,2720,31,,,,10033.01,0
16294100,20:32:17,20:32:17,616,32,,,,10346.37,0
16294100,20:32:51,20:32:51,617,33,,,,10661.96,0
16294100,20:33:42,20:33:42,2721,34,,,,11090.62,0
16294100,20:34:09,20:34:09,2722,35,,,,11368.8,0
16294100,20:34:37,20:34:37,618,36,,,,11579,0
16294100,20:36:00,20:36:00,9531,37,,,,12333.85,
16294100,20:36:21,20:36:21,554,38,,,,12563.37,0
16294100,20:41:50,20:41:50,555,39,,,,16519.16,0
16294100,20:45:20,20:45:20,5870,40,,,,19207.08,0
16294100,20:48:40,20:48:40,2957,41,,,,21864.19,0
16294100,20:53:00,20:53:00,10161,42,,,,25083.87,
16294100,21:02:00,21:02:00,2504,43,,,,29444.9,
16294100,21:04:31,21:04:31,10344,44,,,,30368.14,0
16294100,21:10:00,21:10:00,9944,45,,1,,32025.54,
16294110,20:09:00,20:09:00,9547,1,,,1,0,
16294110,20:10:10,20:10:10,2696,2,,,,436.59,0
16294110,20:10:58,20:10:58,9539,3,,,,718.06,0
16294110,20:11:50,20:11:50,9537,4,,,,1050.98,0
16294110,20:12:32,20:12:32,9538,5,,,,1317.39,0
16294110,20:12:59,20:12:59,7961,6,,,,1499.54,0
16294110,20:13:23,20:13:23,7962,7,,,,1655.84,0
16294110,20:14:23,20:14:23,7963,8,,,,1991.89,0
16294110,20:14:53,20:14:53,10663,9,,,,2152.81,0
16294110,20:15:26,20:15:26,10659,10,,,,2347.14,0
16294110,20:16:08,20:16:08,10660,11,,,,2582.19,0
16294110,20:17:00,20:17:00,10661,12,,,,2966.39,
16294110,20:19:08,20:19:08,10658,13,,,,3690.19,0
16294110,20:20:25,20:20:25,10656,14,,,,4257.62,0
16294110,20:21:24,20:21:24,7959,15,,,,4607.44,0
16294110,20:21:53,20:21:53,7960,16,,,,4827.8,0
16294110,20:22:46,20:22:46,2704,17,,,,5275.1,0
16294110,20:23:02,20:23:02,2705,18,,,,5429.97,0
16294110,20:23:36,20:23:36,4573,19,,,,5761.59,0
16294110,20:24:04,20:24:04,4574,20,,,,6002.74,0
16294110,20:25:00,20:25:00,9546,21,,,,6460.89,
16294110,20:25:41,20:25:41,7958,22,,,,6843.9,0
16294110,20:26:44,20:26:44,671,23,,,,7467.38,0
16294110,20:27:41,20:27:41,2824,24,,,,7916.74,0
16294110,20:28:38,20:28:38,611,25,,,,8498.3,0
16294110,20:29:40,20:29:40,612,26,,,,9074.01,0
16294110,20:30:10,20:30:10,613,27,,,,9319.25,0
16294110,20:30:25,20:30:25,614,28,,,,9445.47,0
16294110,20:30:49,20:30:49,615,29,,,,9674.22,0
16294110,20:31:23,20:31:23,2719,30,,,,9867.79,0
16294110,20:31:43,20:31:43,2720,31,,,,10033.01,0
16294110,20:32:17,20:32:17,616,32,,,,10346.37,0
16294110,20:32:51,20:32:51,617,33,,,,10661.96,0
16294110,20:33:42,20:33:42,2721,34,,,,11090.62,0
16294110,20:34:09,20:34:09,2722,35,,,,11368.8,0
16294110,20:34:37,20:34:37,618,36,,,,11579,0
16294110,20:36:00,20:36:00,9531,37,,,,12333.85,
16294110,20:36:21,20:36:21,554,38,,,,12563.37,0
16294110,20:41:50,20:41:50,555,39,,,,16519.16,0
16294110,20:45:20,20:45:20,5870,40,,,,19207.08,0
16294110,20:48:40,20:48:40,2957,41,,,,21864.19,0
16294110,20:53:00,20:53:00,10161,42,,,,25083.87,
16294110,21:02:00,21:02:00,2504,43,,,,29444.9,
16294110,21:04:31,21:04:31,10344,44,,,,30368.14,0
16294110,21:10:00,21:10:00,9944,45,,1,,32025.54,
16334070,11:17:01,11:17:01,9547,1,,,1,0,
16334070,11:18:11,11:18:11,2696,2,,,,436.59,0
16334070,11:18:59,11:18:59,9539,3,,,,718.06,0
16334070,11:19:50,11:19:50,9537,4,,,,1050.98,0
16334070,11:20:32,11:20:32,9538,5,,,,1317.39,0
16334070,11:20:59,11:20:59,7961,6,,,,1499.54,0
16334070,11:21:24,11:21:24,7962,7,,,,1655.84,0
16334070,11:22:23,11:22:23,7963,8,,,,1991.89,0
16334070,11:22:54,11:22:54,10663,9,,,,2152.81,0
16334070,11:23:26,11:23:26,10659,10,,,,2347.14,0
16334070,11:24:08,11:24:08,10660,11,,,,2582.19,0
16334070,11:25:00,11:25:00,10661,12,,,,2966.39,
16334070,11:27:25,11:27:25,10658,13,,,,3690.19,0
16334070,11:28:51,11:28:51,10656,14,,,,4257.62,0
16334070,11:29:57,11:29:57,7959,15,,,,4607.44,0
16334070,11:30:30,11:30:30,7960,16,,,,4827.8,0
16334070,11:31:29,11:31:29,2704,17,,,,5275.1,0
16334070,11:31:47,11:31:47,2705,18,,,,5429.97,0
16334070,11:32:26,11:32:26,4573,19,,,,5761.59,0
16334070,11:32:57,11:32:57,4574,20,,,,6002.74,0
16334070,11:34:00,11:34:00,9546,21,,,,6460.89,
16334070,11:34:44,11:34:44,7958,22,,,,6843.9,0
16334070,11:35:54,11:35:54,671,23,,,,7467.38,0
16334070,11:36:56,11:36:56,2824,24,,,,7916.74,0
16334070,11:37:57,11:37:57,611,25,,,,8498.3,0
16334070,11:39:05,11:39:05,612,26,,,,9074.01,0
16334070,11:39:38,11:39:38,613,27,,,,9319.25,0
16334070,11:39:55,11:39:55,614,28,,,,9445.47,0
16334070,11:40:21,11:40:21,615,29,,,,9674.22,0
16334070,11:40:58,11:40:58,2719,30,,,,9867.79,0
16334070,11:41:20,11:41:20,2720,31,,,,10033.01,0
16334070,11:41:57,11:41:57,616,32,,,,10346.37,0
16334070,11:42:34,11:42:34,617,33,,,,10661.96,0
16334070,11:43:30,11:43:30,2721,34,,,,11090.62,0
16334070,11:43:59,11:43:59,2722,35,,,,11368.8,0
16334070,11:44:30,11:44:30,618,36,,,,11579,0
16334070,11:46:00,11:46:00,9531,37,,,,12333.85,
16334070,11:46:21,11:46:21,554,38,,,,12563.37,0
16334070,11:51:50,11:51:50,555,39,,,,16519.16,0
16334070,11:55:20,11:55:20,5870,40,,,,19207.08,0
16334070,11:58:40,11:58:40,2957,41,,,,21864.19,0
16334070,12:03:00,12:03:00,10161,42,,,,25083.87,
16334070,12:12:00,12:12:00,2504,43,,,,29444.9,
16334070,12:14:49,12:14:49,10344,44,,,,30368.14,0
16334070,12:21:00,12:21:00,9944,45,,1,,32025.54,
16556090,19:47:00,19:47:00,9547,1,,,1,0,
16556090,19:48:10,19:48:10,2696,2,,,,436.59,0
16556090,19:48:58,19:48:58,9539,3,,,,718.06,0
16556090,19:49:50,19:49:50,9537,4,,,,1050.98,0
16556090,19:50:32,19:50:32,9538,5,,,,1317.39,0
16556090,19:50:59,19:50:59,7961,6,,,,1499.54,0
16556090,19:51:23,19:51:23,7962,7,,,,1655.84,0
16556090,19:52:23,19:52:23,7963,8,,,,1991.89,0
16556090,19:52:53,19:52:53,10663,9,,,,2152.81,0
16556090,19:53:26,19:53:26,10659,10,,,,2347.14,0
16556090,19:54:08,19:54:08,10660,11,,,,2582.19,0
16556090,19:55:00,19:55:00,10661,12,,,,2966.39,
16556090,19:57:08,19:57:08,10658,13,,,,3690.19,0
16556090,19:58:25,19:58:25,10656,14,,,,4257.62,0
16556090,19:59:24,19:59:24,7959,15,,,,4607.44,0
16556090,19:59:53,19:59:53,7960,16,,,,4827.8,0
16556090,20:00:46,20:00:46,2704,17,,,,5275.1,0
16556090,20:01:02,20:01:02,2705,18,,,,5429.97,0
16556090,20:01:36,20:01:36,4573,19,,,,5761.59,0
16556090,20:02:04,20:02:04,4574,20,,,,6002.74,0
16556090,20:03:00,20:03:00,9546,21,,,,6460.89,
16556090,20:03:44,20:03:44,7958,22,,,,6843.9,0
16556090,20:04:54,20:04:54,671,23,,,,7467.38,0
16556090,20:05:56,20:05:56,2824,24,,,,7916.74,0
16556090,20:06:57,20:06:57,611,25,,,,8498.3,0
16556090,20:08:05,20:08:05,612,26,,,,9074.01,0
16556090,20:08:38,20:08:38,613,27,,,,9319.25,0
16556090,20:08:55,20:08:55,614,28,,,,9445.47,0
16556090,20:09:21,20:09:21,615,29,,,,9674.22,0
16556090,20:09:58,20:09:58,2719,30,,,,9867.79,0
16556090,20:10:20,20:10:20,2720,31,,,,10033.01,0
16556090,20:10:57,20:10:57,616,32,,,,10346.37,0
16556090,20:11:34,20:11:34,617,33,,,,10661.96,0
16556090,20:12:30,20:12:30,2721,34,,,,11090.62,0
16556090,20:12:59,20:12:59,2722,35,,,,11368.8,0
16556090,20:13:30,20:13:30,618,36,,,,11579,0
16556090,20:15:00,20:15:00,9531,37,,,,12333.85,
16556090,20:15:21,20:15:21,554,38,,,,12563.37,0
16556090,20:20:50,20:20:50,555,39,,,,16519.16,0
16556090,20:24:20,20:24:20,5870,40,,,,19207.08,0
16556090,20:27:40,20:27:40,2957,41,,,,21864.19,0
16556090,20:32:00,20:32:00,10161,42,,,,25083.87,
16556090,20:41:00,20:41:00,2504,43,,,,29444.9,
16556090,20:43:31,20:43:31,10344,44,,,,30368.14,0
16556090,20:49:00,20:49:00,9944,45,,1,,32025.54,
16675020,07:55:00,07:55:00,9547,1,,,1,0,
16675020,07:56:01,07:56:01,2696,2,,,,436.59,0
16675020,07:56:43,07:56:43,9539,3,,,,718.06,0
16675020,07:57:28,07:57:28,9537,4,,,,1050.98,0
16675020,07:58:05,07:58:05,9538,5,,,,1317.39,0
16675020,07:58:29,07:58:29,7961,6,,,,1499.54,0
16675020,07:58:50,07:58:50,7962,7,,,,1655.84,0
16675020,07:59:42,07:59:42,7963,8,,,,1991.89,0
16675020,08:00:09,08:00:09,10663,9,,,,2152.81,0
16675020,08:00:38,08:00:38,10659,10,,,,2347.14,0
16675020,08:01:14,08:01:14,10660,11,,,,2582.19,0
16675020,08:02:00,08:02:00,10661,12,,,,2966.39,
16675020,08:04:41,08:04:41,10658,13,,,,3690.19,0
16675020,08:06:18,08:06:18,10656,14,,,,4257.62,0
16675020,08:07:31,08:07:31,7959,15,,,,4607.44,0
16675020,08:08:06,08:08:06,7960,16,,,,4828.64,0
16675020,08:09:12,08:09:12,2704,17,,,,5275.94,0
16675020,08:09:32,08:09:32,2705,18,,,,5430.81,0
16675020,08:10:15,08:10:15,4573,19,,,,5762.43,0
16675020,08:10:50,08:10:50,4574,20,,,,6003.58,0
16675020,08:12:00,08:12:00,9546,21,,,,6461.73,
16675020,08:12:52,08:12:52,7958,22,,,,6844.74,0
16675020,08:14:13,08:14:13,671,23,,,,7468.22,0
16675020,08:15:25,08:15:25,2824,24,,,,7917.58,0
16675020,08:16:37,08:16:37,611,25,,,,8499.14,0
16675020,08:17:56,08:17:56,612,26,,,,9074.85,0
16675020,08:18:34,08:18:34,613,27,,,,9320.09,0
16675020,08:18:54,08:18:54,614,28,,,,9446.31,0
16675020,08:19:25,08:19:25,615,29,,,,9675.06,0
16675020,08:20:08,08:20:08,2719,30,,,,9868.63,0
16675020,08:20:33,08:20:33,2720,31,,,,10033.85,0
16675020,08:21:16,08:21:16,616,32,,,,10347.21,0
16675020,08:22:00,08:22:00,617,33,,,,10662.8,0
16675020,08:23:05,08:23:05,2721,34,,,,11091.46,0
16675020,08:23:39,08:23:39,2722,35,,,,11369.64,0
16675020,08:24:15,08:24:15,618,36,,,,11579.84,0
16675020,08:26:00,08:26:00,9531,37,,,,12334.69,
16675020,08:26:23,08:26:23,554,38,,,,12564.63,0
16675020,08:32:34,08:32:34,555,39,,,,16520.42,0
16675020,08:36:31,08:36:31,5870,40,,,,19208.34,0
16675020,08:40:17,08:40:17,2957,41,,,,21865.45,0
16675020,08:45:00,08:45:00,5520,42,,,,24807.36,
16675020,08:58:23,08:58:23,9486,43,,,,28683.87,0
16675020,09:00:29,09:00:29,10344,44,,,,29340.2,0
16675020,09:06:00,09:06:00,9944,45,,1,,31014.48,
16675030,07:55:00,07:55:00,9547,1,,,1,0,
16675030,07:56:01,07:56:01,2696,2,,,,436.59,0
16675030,07:56:43,07:56:43,9539,3,,,,718.06,0
16675030,07:57:28,07:57:28,9537,4,,,,1050.98,0
16675030,07:58:05,07:58:05,9538,5,,,,1317.39,0
16675030,07:58:29,07:58:29,7961,6,,,,1499.54,0
16675030,07:58:50,07:58:50,7962,7,,,,1655.84,0
16675030,07:59:42,07:59:42,7963,8,,,,1991.89,0
16675030,08:00:09,08:00:09,10663,9,,,,2152.81,0
16675030,08:00:38,08:00:38,10659,10,,,,2347.14,0
16675030,08:01:14,08:01:14,10660,11,,,,2582.19,0
16675030,08:02:00,08:02:00,10661,12,,,,2966.39,
16675030,08:04:41,08:04:41,10658,13,,,,3690.19,0
16675030,08:06:18,08:06:18,10656,14,,,,4257.62,0
16675030,08:07:31,08:07:31,7959,15,,,,4607.44,0
16675030,08:08:06,08:08:06,7960,16,,,,4828.64,0
16675030,08:09:12,08:09:12,2704,17,,,,5275.94,0
16675030,08:09:32,08:09:32,2705,18,,,,5430.81,0
16675030,08:10:15,08:10:15,4573,19,,,,5762.43,0
16675030,08:10:50,08:10:50,4574,20,,,,6003.58,0
16675030,08:12:00,08:12:00,9546,21,,,,6461.73,
16675030,08:12:52,08:12:52,7958,22,,,,6844.74,0
16675030,08:14:13,08:14:13,671,23,,,,7468.22,0
16675030,08:15:25,08:15:25,2824,24,,,,7917.58,0
16675030,08:16:37,08:16:37,611,25,,,,8499.14,0
16675030,08:17:56,08:17:56,612,26,,,,9074.85,0
16675030,08:18:34,08:18:34,613,27,,,,9320.09,0
16675030,08:18:54,08:18:54,614,28,,,,9446.31,0
16675030,08:19:25,08:19:25,615,29,,,,9675.06,0
16675030,08:20:08,08:20:08,2719,30,,,,9868.63,0
16675030,08:20:33,08:20:33,2720,31,,,,10033.85,0
16675030,08:21:16,08:21:16,616,32,,,,10347.21,0
16675030,08:22:00,08:22:00,617,33,,,,10662.8,0
16675030,08:23:05,08:23:05,2721,34,,,,11091.46,0
16675030,08:23:39,08:23:39,2722,35,,,,11369.64,0
16675030,08:24:15,08:24:15,618,36,,,,11579.84,0
16675030,08:26:00,08:26:00,9531,37,,,,12334.69,
16675030,08:26:23,08:26:23,554,38,,,,12564.63,0
16675030,08:32:34,08:32:34,555,39,,,,16520.42,0
16675030,08:36:31,08:36:31,5870,40,,,,19208.34,0
16675030,08:40:17,08:40:17,2957,41,,,,21865.45,0
16675030,08:45:00,08:45:00,5520,42,,,,24807.36,
16675030,08:58:23,08:58:23,9486,43,,,,28683.87,0
16675030,09:00:29,09:00:29,10344,44,,,,29340.2,0
16675030,09:06:00,09:06:00,9944,45,,1,,31014.48,
16675040,07:55:00,07:55:00,9547,1,,,1,0,
16675040,07:56:01,07:56:01,2696,2,,,,436.59,0
16675040,07:56:43,07:56:43,9539,3,,,,718.06,0
16675040,07:57:28,07:57:28,9537,4,,,,1050.98,0
16675040,07:58:05,07:58:05,9538,5,,,,1317.39,0
16675040,07:58:29,07:58:29,7961,6,,,,1499.54,0
16675040,07:58:50,07:58:50,7962,7,,,,1655.84,0
16675040,07:59:42,07:59:42,7963,8,,,,1991.89,0
16675040,08:00:09,08:00:09,10663,9,,,,2152.81,0
16675040,08:00:38,08:00:38,10659,10,,,,2347.14,0
16675040,08:01:14,08:01:14,10660,11,,,,2582.19,0
16675040,08:02:00,08:02:00,10661,12,,,,2966.39,
16675040,08:04:41,08:04:41,10658,13,,,,3690.19,0
16675040,08:06:18,08:06:18,10656,14,,,,4257.62,0
16675040,08:07:31,08:07:31,7959,15,,,,4607.44,0
16675040,08:08:06,08:08:06,7960,16,,,,4828.64,0
16675040,08:09:12,08:09:12,2704,17,,,,5275.94,0
16675040,08:09:32,08:09:32,2705,18,,,,5430.81,0
16675040,08:10:15,08:10:15,4573,19,,,,5762.43,0
16675040,08:10:50,08:10:50,4574,20,,,,6003.58,0
16675040,08:12:00,08:12:00,9546,21,,,,6461.73,
16675040,08:12:52,08:12:52,7958,22,,,,6844.74,0
16675040,08:14:13,08:14:13,671,23,,,,7468.22,0
16675040,08:15:25,08:15:25,2824,24,,,,7917.58,0
16675040,08:16:37,08:16:37,611,25,,,,8499.14,0
16675040,08:17:56,08:17:56,612,26,,,,9074.85,0
16675040,08:18:34,08:18:34,613,27,,,,9320.09,0
16675040,08:18:54,08:18:54,614,28,,,,9446.31,0
16675040,08:19:25,08:19:25,615,29,,,,9675.06,0
16675040,08:20:08,08:20:08,2719,30,,,,9868.63,0
16675040,08:20:33,08:20:33,2720,31,,,,10033.85,0
16675040,08:21:16,08:21:16,616,32,,,,10347.21,0
16675040,08:22:00,08:22:00,617,33,,,,10662.8,0
16675040,08:23:05,08:23:05,2721,34,,,,11091.46,0
16675040,08:23:39,08:23:39,2722,35,,,,11369.64,0
16675040,08:24:15,08:24:15,618,36,,,,11579.84,0
16675040,08:26:00,08:26:00,9531,37,,,,12334.69,
16675040,08:26:23,08:26:23,554,38,,,,12564.63,0
16675040,08:32:34,08:32:34,555,39,,,,16520.42,0
16675040,08:36:31,08:36:31,5870,40,,,,19208.34,0
16675040,08:40:17,08:40:17,2957,41,,,,21865.45,0
16675040,08:45:00,08:45:00,5520,42,,,,24807.36,
16675040,08:58:23,08:58:23,9486,43,,,,28683.87,0
16675040,09:00:29,09:00:29,10344,44,,,,29340.2,0
16675040,09:06:00,09:06:00,9944,45,,1,,31014.48,
16675050,07:55:00,07:55:00,9547,1,,,1,0,
16675050,07:56:01,07:56:01,2696,2,,,,436.59,0
16675050,07:56:43,07:56:43,9539,3,,,,718.06,0
16675050,07:57:28,07:57:28,9537,4,,,,1050.98,0
16675050,07:58:05,07:58:05,9538,5,,,,1317.39,0
16675050,07:58:29,07:58:29,7961,6,,,,1499.54,0
16675050,07:58:50,07:58:50,7962,7,,,,1655.84,0
16675050,07:59:42,07:59:42,7963,8,,,,1991.89,0
16675050,08:00:09,08:00:09,10663,9,,,,2152.81,0
16675050,08:00:38,08:00:38,10659,10,,,,2347.14,0
16675050,08:01:14,08:01:14,10660,11,,,,2582.19,0
16675050,08:02:00,08:02:00,10661,12,,,,2966.39,
16675050,08:04:41,08:04:41,10658,13,,,,3690.19,0
16675050,08:06:18,08:06:18,10656,14,,,,4257.62,0
16675050,08:07:31,08:07:31,7959,15,,,,4607.44,0
16675050,08:08:06,08:08:06,7960,16,,,,4828.64,0
16675050,08:09:12,08:09:12,2704,17,,,,5275.94,0
16675050,08:09:32,08:09:32,2705,18,,,,5430.81,0
16675050,08:10:15,08:10:15,4573,19,,,,5762.43,0
16675050,08:10:50,08:10:50,4574,20,,,,6003.58,0
16675050,08:12:00,08:12:00,9546,21,,,,6461.73,
16675050,08:12:52,08:12:52,7958,22,,,,6844.74,0
16675050,08:14:13,08:14:13,671,23,,,,7468.22,0
16675050,08:15:25,08:15:25,2824,24,,,,7917.58,0
16675050,08:16:37,08:16:37,611,25,,,,8499.14,0
16675050,08:17:56,08:17:56,612,26,,,,9074.85,0
16675050,08:18:34,08:18:34,613,27,,,,9320.09,0
16675050,08:18:54,08:18:54,614,28,,,,9446.31,0
16675050,08:19:25,08:19:25,615,29,,,,9675.06,0
16675050,08:20:08,08:20:08,2719,30,,,,9868.63,0
16675050,08:20:33,08:20:33,2720,31,,,,10033.85,0
16675050,08:21:16,08:21:16,616,32,,,,10347.21,0
16675050,08:22:00,08:22:00,617,33,,,,10662.8,0
16675050,08:23:05,08:23:05,2721,34,,,,11091.46,0
16675050,08:23:39,08:23:39,2722,35,,,,11369.64,0
16675050,08:24:15,08:24:15,618,36,,,,11579.84,0
16675050,08:26:00,08:26:00,9531,37,,,,12334.69,
16675050,08:26:23,08:26:23,554,38,,,,12564.63,0
16675050,08:32:34,08:32:34,555,39,,,,16520.42,0
16675050,08:36:31,08:36:31,5870,40,,,,19208.34,0
16675050,08:40:17,08:40:17,2957,41,,,,21865.45,0
16675050,08:45:00,08:45:00,5520,42,,,,24807.36,
16675050,08:58:23,08:58:23,9486,43,,,,28683.87,0
16675050,09:00:29,09:00:29,10344,44,,,,29340.2,0
16675050,09:06:00,09:06:00,9944,45,,1,,31014.48,
16675060,07:55:00,07:55:00,9547,1,,,1,0,
16675060,07:56:01,07:56:01,2696,2,,,,436.59,0
16675060,07:56:43,07:56:43,9539,3,,,,718.06,0
16675060,07:57:28,07:57:28,9537,4,,,,1050.98,0
16675060,07:58:05,07:58:05,9538,5,,,,1317.39,0
16675060,07:58:29,07:58:29,7961,6,,,,1499.54,0
16675060,07:58:50,07:58:50,7962,7,,,,1655.84,0
16675060,07:59:42,07:59:42,7963,8,,,,1991.89,0
16675060,08:00:09,08:00:09,10663,9,,,,2152.81,0
16675060,08:00:38,08:00:38,10659,10,,,,2347.14,0
16675060,08:01:14,08:01:14,10660,11,,,,2582.19,0
16675060,08:02:00,08:02:00,10661,12,,,,2966.39,
16675060,08:04:41,08:04:41,10658,13,,,,3690.19,0
16675060,08:06:18,08:06:18,10656,14,,,,4257.62,0
16675060,08:07:31,08:07:31,7959,15,,,,4607.44,0
16675060,08:08:06,08:08:06,7960,16,,,,4828.64,0
16675060,08:09:12,08:09:12,2704,17,,,,5275.94,0
16675060,08:09:32,08:09:32,2705,18,,,,5430.81,0
16675060,08:10:15,08:10:15,4573,19,,,,5762.43,0
16675060,08:10:50,08:10:50,4574,20,,,,6003.58,0
16675060,08:12:00,08:12:00,9546,21,,,,6461.73,
16675060,08:12:52,08:12:52,7958,22,,,,6844.74,0
16675060,08:14:13,08:14:13,671,23,,,,7468.22,0
16675060,08:15:25,08:15:25,2824,24,,,,7917.58,0
16675060,08:16:37,08:16:37,611,25,,,,8499.14,0
16675060,08:17:56,08:17:56,612,26,,,,9074.85,0
16675060,08:18:34,08:18:34,613,27,,,,9320.09,0
16675060,08:18:54,08:18:54,614,28,,,,9446.31,0
16675060,08:19:25,08:19:25,615,29,,,,9675.06,0
16675060,08:20:08,08:20:08,2719,30,,,,9868.63,0
16675060,08:20:33,08:20:33,2720,31,,,,10033.85,0
16675060,08:21:16,08:21:16,616,32,,,,10347.21,0
16675060,08:22:00,08:22:00,617,33,,,,10662.8,0
16675060,08:23:05,08:23:05,2721,34,,,,11091.46,0
16675060,08:23:39,08:23:39,2722,35,,,,11369.64,0
16675060,08:24:15,08:24:15,618,36,,,,11579.84,0
16675060,08:26:00,08:26:00,9531,37,,,,12334.69,
16675060,08:26:23,08:26:23,554,38,,,,12564.63,0
16675060,08:32:34,08:32:34,555,39,,,,16520.42,0
16675060,08:36:31,08:36:31,5870,40,,,,19208.34,0
16675060,08:40:17,08:40:17,2957,41,,,,21865.45,0
16675060,08:45:00,08:45:00,5520,42,,,,24807.36,
16675060,08:58:23,08:58:23,9486,43,,,,28683.87,0
16675060,09:00:29,09:00:29,10344,44,,,,29340.2,0
16675060,09:06:00,09:06:00,9944,45,,1,,31014.48,
16955070,07:10:00,07:10:00,9547,1,,,1,0,
16955070,07:11:01,07:11:01,2696,2,,,,436.59,0
16955070,07:11:43,07:11:43,9539,3,,,,718.06,0
16955070,07:12:28,07:12:28,9537,4,,,,1050.98,0
16955070,07:13:05,07:13:05,9538,5,,,,1317.39,0
16955070,07:13:29,07:13:29,7961,6,,,,1499.54,0
16955070,07:13:50,07:13:50,7962,7,,,,1655.84,0
16955070,07:14:42,07:14:42,7963,8,,,,1991.89,0
16955070,07:15:09,07:15:09,10663,9,,,,2152.81,0
16955070,07:15:38,07:15:38,10659,10,,,,2347.14,0
16955070,07:16:14,07:16:14,10660,11,,,,2582.19,0
16955070,07:17:00,07:17:00,10661,12,,,,2966.39,
16955070,07:19:08,07:19:08,10658,13,,,,3690.19,0
16955070,07:20:25,07:20:25,10656,14,,,,4257.62,0
16955070,07:21:24,07:21:24,7959,15,,,,4607.44,0
16955070,07:21:53,07:21:53,7960,16,,,,4827.8,0
16955070,07:22:46,07:22:46,2704,17,,,,5275.1,0
16955070,07:23:02,07:23:02,2705,18,,,,5429.97,0
16955070,07:23:36,07:23:36,4573,19,,,,5761.59,0
16955070,07:24:04,07:24:04,4574,20,,,,6002.74,0
16955070,07:25:00,07:25:00,9546,21,,,,6460.89,
16955070,07:25:41,07:25:41,7958,22,,,,6843.9,0
16955070,07:26:44,07:26:44,671,23,,,,7467.38,0
16955070,07:27:41,07:27:41,2824,24,,,,7916.74,0
16955070,07:28:38,07:28:38,611,25,,,,8498.3,0
16955070,07:29:40,07:29:40,612,26,,,,9074.01,0
16955070,07:30:10,07:30:10,613,27,,,,9319.25,0
16955070,07:30:25,07:30:25,614,28,,,,9445.47,0
16955070,07:30:49,07:30:49,615,29,,,,9674.22,0
16955070,07:31:23,07:31:23,2719,30,,,,9867.79,0
16955070,07:31:43,07:31:43,2720,31,,,,10033.01,0
16955070,07:32:17,07:32:17,616,32,,,,10346.37,0
16955070,07:32:51,07:32:51,617,33,,,,10661.96,0
16955070,07:33:42,07:33:42,2721,34,,,,11090.62,0
16955070,07:34:09,07:34:09,2722,35,,,,11368.8,0
16955070,07:34:37,07:34:37,618,36,,,,11579,0
16955070,07:36:00,07:36:00,9531,37,,,,12333.85,
16955070,07:36:21,07:36:21,554,38,,,,12563.37,0
16955070,07:41:50,07:41:50,555,39,,,,16519.16,0
16955070,07:45:20,07:45:20,5870,40,,,,19207.08,0
16955070,07:48:40,07:48:40,2957,41,,,,21864.19,0
16955070,07:53:00,07:53:00,10161,42,,,,25083.87,
16955070,08:02:00,08:02:00,2504,43,,,,29444.9,
16955070,08:04:31,08:04:31,10344,44,,,,30368.14,0
16955070,08:10:00,08:10:00,9944,45,,1,,32025.54,
17111020,09:10:00,09:10:00,9547,1,,,1,0,
17111020,09:11:01,09:11:01,2696,2,,,,436.59,0
17111020,09:11:43,09:11:43,9539,3,,,,718.06,0
17111020,09:12:28,09:12:28,9537,4,,,,1050.98,0
17111020,09:13:05,09:13:05,9538,5,,,,1317.39,0
17111020,09:13:29,09:13:29,7961,6,,,,1499.54,0
17111020,09:13:50,09:13:50,7962,7,,,,1655.84,0
17111020,09:14:42,09:14:42,7963,8,,,,1991.89,0
17111020,09:15:09,09:15:09,10663,9,,,,2152.81,0
17111020,09:15:38,09:15:38,10659,10,,,,2347.14,0
17111020,09:16:14,09:16:14,10660,11,,,,2582.19,0
17111020,09:17:00,09:17:00,10661,12,,,,2966.39,
17111020,09:19:25,09:19:25,10658,13,,,,3690.19,0
17111020,09:20:52,09:20:52,10656,14,,,,4257.62,0
17111020,09:21:58,09:21:58,7959,15,,,,4607.44,0
17111020,09:22:29,09:22:29,7960,16,,,,4828.64,0
17111020,09:23:28,09:23:28,2704,17,,,,5275.94,0
17111020,09:23:47,09:23:47,2705,18,,,,5430.81,0
17111020,09:24:26,09:24:26,4573,19,,,,5762.43,0
17111020,09:24:57,09:24:57,4574,20,,,,6003.58,0
17111020,09:26:00,09:26:00,9546,21,,,,6461.73,
17111020,09:26:48,09:26:48,7958,22,,,,6844.74,0
17111020,09:28:03,09:28:03,671,23,,,,7468.22,0
17111020,09:29:10,09:29:10,2824,24,,,,7917.58,0
17111020,09:30:17,09:30:17,611,25,,,,8499.14,0
17111020,09:31:31,09:31:31,612,26,,,,9074.85,0
17111020,09:32:06,09:32:06,613,27,,,,9320.09,0
17111020,09:32:24,09:32:24,614,28,,,,9446.31,0
17111020,09:32:53,09:32:53,615,29,,,,9675.06,0
17111020,09:33:33,09:33:33,2719,30,,,,9868.63,0
17111020,09:33:57,09:33:57,2720,31,,,,10033.85,0
17111020,09:34:37,09:34:37,616,32,,,,10347.21,0
17111020,09:35:17,09:35:17,617,33,,,,10662.8,0
17111020,09:36:17,09:36:17,2721,34,,,,11091.46,0
17111020,09:36:49,09:36:49,2722,35,,,,11369.64,0
17111020,09:37:22,09:37:22,618,36,,,,11579.84,0
17111020,09:39:00,09:39:00,9531,37,,,,12334.69,
17111020,09:39:21,09:39:21,554,38,,,,12564.63,0
17111020,09:45:13,09:45:13,555,39,,,,16520.42,0
17111020,09:48:58,09:48:58,5870,40,,,,19208.34,0
17111020,09:52:32,09:52:32,2957,41,,,,21865.45,0
17111020,09:57:00,09:57:00,5520,42,,,,24807.36,
17111020,10:07:50,10:07:50,9486,43,,,,28683.87,0
17111020,10:09:32,10:09:32,10344,44,,,,29340.2,0
17111020,10:14:00,10:14:00,9944,45,,1,,31014.48,
17111030,09:10:00,09:10:00,9547,1,,,1,0,
17111030,09:11:01,09:11:01,2696,2,,,,436.59,0
17111030,09:11:43,09:11:43,9539,3,,,,718.06,0
17111030,09:12:28,09:12:28,9537,4,,,,1050.98,0
17111030,09:13:05,09:13:05,9538,5,,,,1317.39,0
17111030,09:13:29,09:13:29,7961,6,,,,1499.54,0
17111030,09:13:50,09:13:50,7962,7,,,,1655.84,0
17111030,09:14:42,09:14:42,7963,8,,,,1991.89,0
17111030,09:15:09,09:15:09,10663,9,,,,2152.81,0
17111030,09:15:38,09:15:38,10659,10,,,,2347.14,0
17111030,09:16:14,09:16:14,10660,11,,,,2582.19,0
17111030,09:17:00,09:17:00,10661,12,,,,2966.39,
17111030,09:19:25,09:19:25,10658,13,,,,3690.19,0
17111030,09:20:52,09:20:52,10656,14,,,,4257.62,0
17111030,09:21:58,09:21:58,7959,15,,,,4607.44,0
17111030,09:22:29,09:22:29,7960,16,,,,4828.64,0
17111030,09:23:28,09:23:28,2704,17,,,,5275.94,0
17111030,09:23:47,09:23:47,2705,18,,,,5430.81,0
17111030,09:24:26,09:24:26,4573,19,,,,5762.43,0
17111030,09:24:57,09:24:57,4574,20,,,,6003.58,0
17111030,09:26:00,09:26:00,9546,21,,,,6461.73,
17111030,09:26:48,09:26:48,7958,22,,,,6844.74,0
17111030,09:28:03,09:28:03,671,23,,,,7468.22,0
17111030,09:29:10,09:29:10,2824,24,,,,7917.58,0
17111030,09:30:17,09:30:17,611,25,,,,8499.14,0
17111030,09:31:31,09:31:31,612,26,,,,9074.85,0
17111030,09:32:06,09:32:06,613,27,,,,9320.09,0
17111030,09:32:24,09:32:24,614,28,,,,9446.31,0
17111030,09:32:53,09:32:53,615,29,,,,9675.06,0
17111030,09:33:33,09:33:33,2719,30,,,,9868.63,0
17111030,09:33:57,09:33:57,2720,31,,,,10033.85,0
17111030,09:34:37,09:34:37,616,32,,,,10347.21,0
17111030,09:35:17,09:35:17,617,33,,,,10662.8,0
17111030,09:36:17,09:36:17,2721,34,,,,11091.46,0
17111030,09:36:49,09:36:49,2722,35,,,,11369.64,0
17111030,09:37:22,09:37:22,618,36,,,,11579.84,0
17111030,09:39:00,09:39:00,9531,37,,,,12334.69,
17111030,09:39:21,09:39:21,554,38,,,,12564.63,0
17111030,09:45:13,09:45:13,555,39,,,,16520.42,0
17111030,09:48:58,09:48:58,5870,40,,,,19208.34,0
17111030,09:52:32,09:52:32,2957,41,,,,21865.45,0
17111030,09:57:00,09:57:00,5520,42,,,,24807.36,
17111030,10:07:50,10:07:50,9486,43,,,,28683.87,0
17111030,10:09:32,10:09:32,10344,44,,,,29340.2,0
17111030,10:14:00,10:14:00,9944,45,,1,,31014.48,
17111040,09:10:00,09:10:00,9547,1,,,1,0,
17111040,09:11:01,09:11:01,2696,2,,,,436.59,0
17111040,09:11:43,09:11:43,9539,3,,,,718.06,0
17111040,09:12:28,09:12:28,9537,4,,,,1050.98,0
17111040,09:13:05,09:13:05,9538,5,,,,1317.39,0
17111040,09:13:29,09:13:29,7961,6,,,,1499.54,0
17111040,09:13:50,09:13:50,7962,7,,,,1655.84,0
17111040,09:14:42,09:14:42,7963,8,,,,1991.89,0
17111040,09:15:09,09:15:09,10663,9,,,,2152.81,0
17111040,09:15:38,09:15:38,10659,10,,,,2347.14,0
17111040,09:16:14,09:16:14,10660,11,,,,2582.19,0
17111040,09:17:00,09:17:00,10661,12,,,,2966.39,
17111040,09:19:25,09:19:25,10658,13,,,,3690.19,0
17111040,09:20:52,09:20:52,10656,14,,,,4257.62,0
17111040,09:21:58,09:21:58,7959,15,,,,4607.44,0
17111040,09:22:29,09:22:29,7960,16,,,,4828.64,0
17111040,09:23:28,09:23:28,2704,17,,,,5275.94,0
17111040,09:23:47,09:23:47,2705,18,,,,5430.81,0
17111040,09:24:26,09:24:26,4573,19,,,,5762.43,0
17111040,09:24:57,09:24:57,4574,20,,,,6003.58,0
17111040,09:26:00,09:26:00,9546,21,,,,6461.73,
17111040,09:26:48,09:26:48,7958,22,,,,6844.74,0
17111040,09:28:03,09:28:03,671,23,,,,7468.22,0
17111040,09:29:10,09:29:10,2824,24,,,,7917.58,0
17111040,09:30:17,09:30:17,611,25,,,,8499.14,0
17111040,09:31:31,09:31:31,612,26,,,,9074.85,0
17111040,09:32:06,09:32:06,613,27,,,,9320.09,0
17111040,09:32:24,09:32:24,614,28,,,,9446.31,0
17111040,09:32:53,09:32:53,615,29,,,,9675.06,0
17111040,09:33:33,09:33:33,2719,30,,,,9868.63,0
17111040,09:33:57,09:33:57,2720,31,,,,10033.85,0
17111040,09:34:37,09:34:37,616,32,,,,10347.21,0
17111040,09:35:17,09:35:17,617,33,,,,10662.8,0
17111040,09:36:17,09:36:17,2721,34,,,,11091.46,0
17111040,09:36:49,09:36:49,2722,35,,,,11369.64,0
17111040,09:37:22,09:37:22,618,36,,,,11579.84,0
17111040,09:39:00,09:39:00,9531,37,,,,12334.69,
17111040,09:39:21,09:39:21,554,38,,,,12564.63,0
17111040,09:45:13,09:45:13,555,39,,,,16520.42,0
17111040,09:48:58,09:48:58,5870,40,,,,19208.34,0
17111040,09:52:32,09:52:32,2957,41,,,,21865.45,0
17111040,09:57:00,09:57:00,5520,42,,,,24807.36,
17111040,10:07:50,10:07:50,9486,43,,,,28683.87,0
17111040,10:09:32,10:09:32,10344,44,,,,29340.2,0
17111040,10:14:00,10:14:00,9944,45,,1,,31014.48,
17111050,09:10:00,09:10:00,9547,1,,,1,0,
17111050,09:11:01,09:11:01,2696,2,,,,436.59,0
17111050,09:11:43,09:11:43,9539,3,,,,718.06,0
17111050,09:12:28,09:12:28,9537,4,,,,1050.98,0
17111050,09:13:05,09:13:05,9538,5,,,,1317.39,0
17111050,09:13:29,09:13:29,7961,6,,,,1499.54,0
17111050,09:13:50,09:13:50,7962,7,,,,1655.84,0
17111050,09:14:42,09:14:42,7963,8,,,,1991.89,0
17111050,09:15:09,09:15:09,10663,9,,,,2152.81,0
17111050,09:15:38,09:15:38,10659,10,,,,2347.14,0
17111050,09:16:14,09:16:14,10660,11,,,,2582.19,0
17111050,09:17:00,09:17:00,10661,12,,,,2966.39,
17111050,09:19:25,09:19:25,10658,13,,,,3690.19,0
17111050,09:20:52,09:20:52,10656,14,,,,4257.62,0
17111050,09:21:58,09:21:58,7959,15,,,,4607.44,0
17111050,09:22:29,09:22:29,7960,16,,,,4828.64,0
17111050,09:23:28,09:23:28,2704,17,,,,5275.94,0
17111050,09:23:47,09:23:47,2705,18,,,,5430.81,0
17111050,09:24:26,09:24:26,4573,19,,,,5762.43,0
17111050,09:24:57,09:24:57,4574,20,,,,6003.58,0
17111050,09:26:00,09:26:00,9546,21,,,,6461.73,
17111050,09:26:48,09:26:48,7958,22,,,,6844.74,0
17111050,09:28:03,09:28:03,671,23,,,,7468.22,0
17111050,09:29:10,09:29:10,2824,24,,,,7917.58,0
17111050,09:30:17,09:30:17,611,25,,,,8499.14,0
17111050,09:31:31,09:31:31,612,26,,,,9074.85,0
17111050,09:32:06,09:32:06,613,27,,,,9320.09,0
17111050,09:32:24,09:32:24,614,28,,,,9446.31,0
17111050,09:32:53,09:32:53,615,29,,,,9675.06,0
17111050,09:33:33,09:33:33,2719,30,,,,9868.63,0
17111050,09:33:57,09:33:57,2720,31,,,,10033.85,0
17111050,09:34:37,09:34:37,616,32,,,,10347.21,0
17111050,09:35:17,09:35:17,617,33,,,,10662.8,0
17111050,09:36:17,09:36:17,2721,34,,,,11091.46,0
17111050,09:36:49,09:36:49,2722,35,,,,11369.64,0
17111050,09:37:22,09:37:22,618,36,,,,11579.84,0
17111050,09:39:00,09:39:00,9531,37,,,,12334.69,
17111050,09:39:21,09:39:21,554,38,,,,12564.63,0
17111050,09:45:13,09:45:13,555,39,,,,16520.42,0
17111050,09:48:58,09:48:58,5870,40,,,,19208.34,0
17111050,09:52:32,09:52:32,2957,41,,,,21865.45,0
17111050,09:57:00,09:57:00,5520,42,,,,24807.36,
17111050,10:07:50,10:07:50,9486,43,,,,28683.87,0
17111050,10:09:32,10:09:32,10344,44,,,,29340.2,0
17111050,10:14:00,10:14:00,9944,45,,1,,31014.48,
17111060,09:10:00,09:10:00,9547,1,,,1,0,
17111060,09:11:01,09:11:01,2696,2,,,,436.59,0
17111060,09:11:43,09:11:43,9539,3,,,,718.06,0
17111060,09:12:28,09:12:28,9537,4,,,,1050.98,0
17111060,09:13:05,09:13:05,9538,5,,,,1317.39,0
17111060,09:13:29,09:13:29,7961,6,,,,1499.54,0
17111060,09:13:50,09:13:50,7962,7,,,,1655.84,0
17111060,09:14:42,09:14:42,7963,8,,,,1991.89,0
17111060,09:15:09,09:15:09,10663,9,,,,2152.81,0
17111060,09:15:38,09:15:38,10659,10,,,,2347.14,0
17111060,09:16:14,09:16:14,10660,11,,,,2582.19,0
17111060,09:17:00,09:17:00,10661,12,,,,2966.39,
17111060,09:19:25,09:19:25,10658,13,,,,3690.19,0
17111060,09:20:52,09:20:52,10656,14,,,,4257.62,0
17111060,09:21:58,09:21:58,7959,15,,,,4607.44,0
17111060,09:22:29,09:22:29,7960,16,,,,4828.64,0
17111060,09:23:28,09:23:28,2704,17,,,,5275.94,0
17111060,09:23:47,09:23:47,2705,18,,,,5430.81,0
17111060,09:24:26,09:24:26,4573,19,,,,5762.43,0
17111060,09:24:57,09:24:57,4574,20,,,,6003.58,0
17111060,09:26:00,09:26:00,9546,21,,,,6461.73,
17111060,09:26:48,09:26:48,7958,22,,,,6844.74,0
17111060,09:28:03,09:28:03,671,23,,,,7468.22,0
17111060,09:29:10,09:29:10,2824,24,,,,7917.58,0
17111060,09:30:17,09:30:17,611,25,,,,8499.14,0
17111060,09:31:31,09:31:31,612,26,,,,9074.85,0
17111060,09:32:06,09:32:06,613,27,,,,9320.09,0
17111060,09:32:24,09:32:24,614,28,,,,9446.31,0
17111060,09:32:53,09:32:53,615,29,,,,9675.06,0
17111060,09:33:33,09:33:33,2719,30,,,,9868.63,0
17111060,09:33:57,09:33:57,2720,31,,,,10033.85,0
17111060,09:34:37,09:34:37,616,32,,,,10347.21,0
17111060,09:35:17,09:35:17,617,33,,,,10662.8,0
17111060,09:36:17,09:36:17,2721,34,,,,11091.46,0
17111060,09:36:49,09:36:49,2722,35,,,,11369.64,0
17111060,09:37:22,09:37:22,618,36,,,,11579.84,0
17111060,09:39:00,09:39:00,9531,37,,,,12334.69,
17111060,09:39:21,09:39:21,554,38,,,,12564.63,0
17111060,09:45:13,09:45:13,555,39,,,,16520.42,0
17111060,09:48:58,09:48:58,5870,40,,,,19208.34,0
17111060,09:52:32,09:52:32,2957,41,,,,21865.45,0
17111060,09:57:00,09:57:00,5520,42,,,,24807.36,
17111060,10:07:50,10:07:50,9486,43,,,,28683.87,0
17111060,10:09:32,10:09:32,10344,44,,,,29340.2,0
17111060,10:14:00,10:14:00,9944,45,,1,,31014.48,
17160020,06:16:00,06:16:00,9547,1,,,1,0,
17160020,06:17:01,06:17:01,2696,2,,,,436.59,0
17160020,06:17:43,06:17:43,9539,3,,,,718.06,0
17160020,06:18:28,06:18:28,9537,4,,,,1050.98,0
17160020,06:19:05,06:19:05,9538,5,,,,1317.39,0
17160020,06:19:29,06:19:29,7961,6,,,,1499.54,0
17160020,06:19:50,06:19:50,7962,7,,,,1655.84,0
17160020,06:20:42,06:20:42,7963,8,,,,1991.89,0
17160020,06:21:09,06:21:09,10663,9,,,,2152.81,0
17160020,06:21:38,06:21:38,10659,10,,,,2347.14,0
17160020,06:22:14,06:22:14,10660,11,,,,2582.19,0
17160020,06:23:00,06:23:00,10661,12,,,,2966.39,
17160020,06:25:09,06:25:09,10658,13,,,,3690.19,0
17160020,06:26:26,06:26:26,10656,14,,,,4257.62,0
17160020,06:27:25,06:27:25,7959,15,,,,4607.44,0
17160020,06:27:53,06:27:53,7960,16,,,,4828.64,0
17160020,06:28:45,06:28:45,2704,17,,,,5275.94,0
17160020,06:29:02,06:29:02,2705,18,,,,5430.81,0
17160020,06:29:36,06:29:36,4573,19,,,,5762.43,0
17160020,06:30:04,06:30:04,4574,20,,,,6003.58,0
17160020,06:31:00,06:31:00,9546,21,,,,6461.73,
17160020,06:31:48,06:31:48,7958,22,,,,6844.74,0
17160020,06:33:03,06:33:03,671,23,,,,7468.22,0
17160020,06:34:10,06:34:10,2824,24,,,,7917.58,0
17160020,06:35:17,06:35:17,611,25,,,,8499.14,0
17160020,06:36:31,06:36:31,612,26,,,,9074.85,0
17160020,06:37:06,06:37:06,613,27,,,,9320.09,0
17160020,06:37:24,06:37:24,614,28,,,,9446.31,0
17160020,06:37:53,06:37:53,615,29,,,,9675.06,0
17160020,06:38:33,06:38:33,2719,30,,,,9868.63,0
17160020,06:38:57,06:38:57,2720,31,,,,10033.85,0
17160020,06:39:37,06:39:37,616,32,,,,10347.21,0
17160020,06:40:17,06:40:17,617,33,,,,10662.8,0
17160020,06:41:17,06:41:17,2721,34,,,,11091.46,0
17160020,06:41:49,06:41:49,2722,35,,,,11369.64,0
17160020,06:42:22,06:42:22,618,36,,,,11579.84,0
17160020,06:44:00,06:44:00,9531,37,,,,12334.69,
17160020,06:44:21,06:44:21,554,38,,,,12564.63,0
17160020,06:50:13,06:50:13,555,39,,,,16520.42,0
17160020,06:53:58,06:53:58,5870,40,,,,19208.34,0
17160020,06:57:32,06:57:32,2957,41,,,,21865.45,0
17160020,07:02:00,07:02:00,5520,42,,,,24807.36,
17160020,07:12:12,07:12:12,9486,43,,,,28683.87,0
17160020,07:13:48,07:13:48,10344,44,,,,29340.2,0
17160020,07:18:00,07:18:00,9944,45,,1,,31014.48,
17160030,06:16:00,06:16:00,9547,1,,,1,0,
17160030,06:17:01,06:17:01,2696,2,,,,436.59,0
17160030,06:17:43,06:17:43,9539,3,,,,718.06,0
17160030,06:18:28,06:18:28,9537,4,,,,1050.98,0
17160030,06:19:05,06:19:05,9538,5,,,,1317.39,0
17160030,06:19:29,06:19:29,7961,6,,,,1499.54,0
17160030,06:19:50,06:19:50,7962,7,,,,1655.84,0
17160030,06:20:42,06:20:42,7963,8,,,,1991.89,0
17160030,06:21:09,06:21:09,10663,9,,,,2152.81,0
17160030,06:21:38,06:21:38,10659,10,,,,2347.14,0
17160030,06:22:14,06:22:14,10660,11,,,,2582.19,0
17160030,06:23:00,06:23:00,10661,12,,,,2966.39,
17160030,06:25:09,06:25:09,10658,13,,,,3690.19,0
17160030,06:26:26,06:26:26,10656,14,,,,4257.62,0
17160030,06:27:25,06:27:25,7959,15,,,,4607.44,0
17160030,06:27:53,06:27:53,7960,16,,,,4828.64,0
17160030,06:28:45,06:28:45,2704,17,,,,5275.94,0
17160030,06:29:02,06:29:02,2705,18,,,,5430.81,0
17160030,06:29:36,06:29:36,4573,19,,,,5762.43,0
17160030,06:30:04,06:30:04,4574,20,,,,6003.58,0
17160030,06:31:00,06:31:00,9546,21,,,,6461.73,
17160030,06:31:48,06:31:48,7958,22,,,,6844.74,0
17160030,06:33:03,06:33:03,671,23,,,,7468.22,0
17160030,06:34:10,06:34:10,2824,24,,,,7917.58,0
17160030,06:35:17,06:35:17,611,25,,,,8499.14,0
17160030,06:36:31,06:36:31,612,26,,,,9074.85,0
17160030,06:37:06,06:37:06,613,27,,,,9320.09,0
17160030,06:37:24,06:37:24,614,28,,,,9446.31,0
17160030,06:37:53,06:37:53,615,29,,,,9675.06,0
17160030,06:38:33,06:38:33,2719,30,,,,9868.63,0
17160030,06:38:57,06:38:57,2720,31,,,,10033.85,0
17160030,06:39:37,06:39:37,616,32,,,,10347.21,0
17160030,06:40:17,06:40:17,617,33,,,,10662.8,0
17160030,06:41:17,06:41:17,2721,34,,,,11091.46,0
17160030,06:41:49,06:41:49,2722,35,,,,11369.64,0
17160030,06:42:22,06:42:22,618,36,,,,11579.84,0
17160030,06:44:00,06:44:00,9531,37,,,,12334.69,
17160030,06:44:21,06:44:21,554,38,,,,12564.63,0
17160030,06:50:13,06:50:13,555,39,,,,16520.42,0
17160030,06:53:58,06:53:58,5870,40,,,,19208.34,0
17160030,06:57:32,06:57:32,2957,41,,,,21865.45,0
17160030,07:02:00,07:02:00,5520,42,,,,24807.36,
17160030,07:12:12,07:12:12,9486,43,,,,28683.87,0
17160030,07:13:48,07:13:48,10344,44,,,,29340.2,0
17160030,07:18:00,07:18:00,9944,45,,1,,31014.48,
17160040,06:16:00,06:16:00,9547,1,,,1,0,
17160040,06:17:01,06:17:01,2696,2,,,,436.59,0
17160040,06:17:43,06:17:43,9539,3,,,,718.06,0
17160040,06:18:28,06:18:28,9537,4,,,,1050.98,0
17160040,06:19:05,06:19:05,9538,5,,,,1317.39,0
17160040,06:19:29,06:19:29,7961,6,,,,1499.54,0
17160040,06:19:50,06:19:50,7962,7,,,,1655.84,0
17160040,06:20:42,06:20:42,7963,8,,,,1991.89,0
17160040,06:21:09,06:21:09,10663,9,,,,2152.81,0
17160040,06:21:38,06:21:38,10659,10,,,,2347.14,0
17160040,06:22:14,06:22:14,10660,11,,,,2582.19,0
17160040,06:23:00,06:23:00,10661,12,,,,2966.39,
17160040,06:25:09,06:25:09,10658,13,,,,3690.19,0
17160040,06:26:26,06:26:26,10656,14,,,,4257.62,0
17160040,06:27:25,06:27:25,7959,15,,,,4607.44,0
17160040,06:27:53,06:27:53,7960,16,,,,4828.64,0
17160040,06:28:45,06:28:45,2704,17,,,,5275.94,0
17160040,06:29:02,06:29:02,2705,18,,,,5430.81,0
17160040,06:29:36,06:29:36,4573,19,,,,5762.43,0
17160040,06:30:04,06:30:04,4574,20,,,,6003.58,0
17160040,06:31:00,06:31:00,9546,21,,,,6461.73,
17160040,06:31:48,06:31:48,7958,22,,,,6844.74,0
17160040,06:33:03,06:33:03,671,23,,,,7468.22,0
17160040,06:34:10,06:34:10,2824,24,,,,7917.58,0
17160040,06:35:17,06:35:17,611,25,,,,8499.14,0
17160040,06:36:31,06:36:31,612,26,,,,9074.85,0
17160040,06:37:06,06:37:06,613,27,,,,9320.09,0
17160040,06:37:24,06:37:24,614,28,,,,9446.31,0
17160040,06:37:53,06:37:53,615,29,,,,9675.06,0
17160040,06:38:33,06:38:33,2719,30,,,,9868.63,0
17160040,06:38:57,06:38:57,2720,31,,,,10033.85,0
17160040,06:39:37,06:39:37,616,32,,,,10347.21,0
17160040,06:40:17,06:40:17,617,33,,,,10662.8,0
17160040,06:41:17,06:41:17,2721,34,,,,11091.46,0
17160040,06:41:49,06:41:49,2722,35,,,,11369.64,0
17160040,06:42:22,06:42:22,618,36,,,,11579.84,0
17160040,06:44:00,06:44:00,9531,37,,,,12334.69,
17160040,06:44:21,06:44:21,554,38,,,,12564.63,0
17160040,06:50:13,06:50:13,555,39,,,,16520.42,0
17160040,06:53:58,06:53:58,5870,40,,,,19208.34,0
17160040,06:57:32,06:57:32,2957,41,,,,21865.45,0
17160040,07:02:00,07:02:00,5520,42,,,,24807.36,
17160040,07:12:12,07:12:12,9486,43,,,,28683.87,0
17160040,07:13:48,07:13:48,10344,44,,,,29340.2,0
17160040,07:18:00,07:18:00,9944,45,,1,,31014.48,
17160050,06:16:00,06:16:00,9547,1,,,1,0,
17160050,06:17:01,06:17:01,2696,2,,,,436.59,0
17160050,06:17:43,06:17:43,9539,3,,,,718.06,0
17160050,06:18:28,06:18:28,9537,4,,,,1050.98,0
17160050,06:19:05,06:19:05,9538,5,,,,1317.39,0
17160050,06:19:29,06:19:29,7961,6,,,,1499.54,0
17160050,06:19:50,06:19:50,7962,7,,,,1655.84,0
17160050,06:20:42,06:20:42,7963,8,,,,1991.89,0
17160050,06:21:09,06:21:09,10663,9,,,,2152.81,0
17160050,06:21:38,06:21:38,10659,10,,,,2347.14,0
17160050,06:22:14,06:22:14,10660,11,,,,2582.19,0
17160050,06:23:00,06:23:00,10661,12,,,,2966.39,
17160050,06:25:09,06:25:09,10658,13,,,,3690.19,0
17160050,06:26:26,06:26:26,10656,14,,,,4257.62,0
17160050,06:27:25,06:27:25,7959,15,,,,4607.44,0
17160050,06:27:53,06:27:53,7960,16,,,,4828.64,0
17160050,06:28:45,06:28:45,2704,17,,,,5275.94,0
17160050,06:29:02,06:29:02,2705,18,,,,5430.81,0
17160050,06:29:36,06:29:36,4573,19,,,,5762.43,0
17160050,06:30:04,06:30:04,4574,20,,,,6003.58,0
17160050,06:31:00,06:31:00,9546,21,,,,6461.73,
17160050,06:31:48,06:31:48,7958,22,,,,6844.74,0
17160050,06:33:03,06:33:03,671,23,,,,7468.22,0
17160050,06:34:10,06:34:10,2824,24,,,,7917.58,0
17160050,06:35:17,06:35:17,611,25,,,,8499.14,0
17160050,06:36:31,06:36:31,612,26,,,,9074.85,0
17160050,06:37:06,06:37:06,613,27,,,,9320.09,0
17160050,06:37:24,06:37:24,614,28,,,,9446.31,0
17160050,06:37:53,06:37:53,615,29,,,,9675.06,0
17160050,06:38:33,06:38:33,2719,30,,,,9868.63,0
17160050,06:38:57,06:38:57,2720,31,,,,10033.85,0
17160050,06:39:37,06:39:37,616,32,,,,10347.21,0
17160050,06:40:17,06:40:17,617,33,,,,10662.8,0
17160050,06:41:17,06:41:17,2721,34,,,,11091.46,0
17160050,06:41:49,06:41:49,2722,35,,,,11369.64,0
17160050,06:42:22,06:42:22,618,36,,,,11579.84,0
17160050,06:44:00,06:44:00,9531,37,,,,12334.69,
17160050,06:44:21,06:44:21,554,38,,,,12564.63,0
17160050,06:50:13,06:50:13,555,39,,,,16520.42,0
17160050,06:53:58,06:53:58,5870,40,,,,19208.34,0
17160050,06:57:32,06:57:32,2957,41,,,,21865.45,0
17160050,07:02:00,07:02:00,5520,42,,,,24807.36,
17160050,07:12:12,07:12:12,9486,43,,,,28683.87,0
17160050,07:13:48,07:13:48,10344,44,,,,29340.2,0
17160050,07:18:00,07:18:00,9944,45,,1,,31014.48,
17160060,06:16:00,06:16:00,9547,1,,,1,0,
17160060,06:17:01,06:17:01,2696,2,,,,436.59,0
17160060,06:17:43,06:17:43,9539,3,,,,718.06,0
17160060,06:18:28,06:18:28,9537,4,,,,1050.98,0
17160060,06:19:05,06:19:05,9538,5,,,,1317.39,0
17160060,06:19:29,06:19:29,7961,6,,,,1499.54,0
17160060,06:19:50,06:19:50,7962,7,,,,1655.84,0
17160060,06:20:42,06:20:42,7963,8,,,,1991.89,0
17160060,06:21:09,06:21:09,10663,9,,,,2152.81,0
17160060,06:21:38,06:21:38,10659,10,,,,2347.14,0
17160060,06:22:14,06:22:14,10660,11,,,,2582.19,0
17160060,06:23:00,06:23:00,10661,12,,,,2966.39,
17160060,06:25:09,06:25:09,10658,13,,,,3690.19,0
17160060,06:26:26,06:26:26,10656,14,,,,4257.62,0
17160060,06:27:25,06:27:25,7959,15,,,,4607.44,0
17160060,06:27:53,06:27:53,7960,16,,,,4828.64,0
17160060,06:28:45,06:28:45,2704,17,,,,5275.94,0
17160060,06:29:02,06:29:02,2705,18,,,,5430.81,0
17160060,06:29:36,06:29:36,4573,19,,,,5762.43,0
17160060,06:30:04,06:30:04,4574,20,,,,6003.58,0
17160060,06:31:00,06:31:00,9546,21,,,,6461.73,
17160060,06:31:48,06:31:48,7958,22,,,,6844.74,0
17160060,06:33:03,06:33:03,671,23,,,,7468.22,0
17160060,06:34:10,06:34:10,2824,24,,,,7917.58,0
17160060,06:35:17,06:35:17,611,25,,,,8499.14,0
17160060,06:36:31,06:36:31,612,26,,,,9074.85,0
17160060,06:37:06,06:37:06,613,27,,,,9320.09,0
17160060,06:37:24,06:37:24,614,28,,,,9446.31,0
17160060,06:37:53,06:37:53,615,29,,,,9675.06,0
17160060,06:38:33,06:38:33,2719,30,,,,9868.63,0
17160060,06:38:57,06:38:57,2720,31,,,,10033.85,0
17160060,06:39:37,06:39:37,616,32,,,,10347.21,0
17160060,06:40:17,06:40:17,617,33,,,,10662.8,0
17160060,06:41:17,06:41:17,2721,34,,,,11091.46,0
17160060,06:41:49,06:41:49,2722,35,,,,11369.64,0
17160060,06:42:22,06:42:22,618,36,,,,11579.84,0
17160060,06:44:00,06:44:00,9531,37,,,,12334.69,
17160060,06:44:21,06:44:21,554,38,,,,12564.63,0
17160060,06:50:13,06:50:13,555,39,,,,16520.42,0
17160060,06:53:58,06:53:58,5870,40,,,,19208.34,0
17160060,06:57:32,06:57:32,2957,41,,,,21865.45,0
17160060,07:02:00,07:02:00,5520,42,,,,24807.36,
17160060,07:12:12,07:12:12,9486,43,,,,28683.87,0
17160060,07:13:48,07:13:48,10344,44,,,,29340.2,0
17160060,07:18:00,07:18:00,9944,45,,1,,31014.48,
17330020,07:23:00,07:23:00,9547,1,,,1,0,
17330020,07:24:01,07:24:01,2696,2,,,,436.59,0
17330020,07:24:43,07:24:43,9539,3,,,,718.06,0
17330020,07:25:28,07:25:28,9537,4,,,,1050.98,0
17330020,07:26:05,07:26:05,9538,5,,,,1317.39,0
17330020,07:26:29,07:26:29,7961,6,,,,1499.54,0
17330020,07:26:50,07:26:50,7962,7,,,,1655.84,0
17330020,07:27:42,07:27:42,7963,8,,,,1991.89,0
17330020,07:28:09,07:28:09,10663,9,,,,2152.81,0
17330020,07:28:38,07:28:38,10659,10,,,,2347.14,0
17330020,07:29:14,07:29:14,10660,11,,,,2582.19,0
17330020,07:30:00,07:30:00,10661,12,,,,2966.39,
17330020,07:32:41,07:32:41,10658,13,,,,3690.19,0
17330020,07:34:18,07:34:18,10656,14,,,,4257.62,0
17330020,07:35:31,07:35:31,7959,15,,,,4607.44,0
17330020,07:36:06,07:36:06,7960,16,,,,4828.64,0
17330020,07:37:12,07:37:12,2704,17,,,,5275.94,0
17330020,07:37:32,07:37:32,2705,18,,,,5430.81,0
17330020,07:38:15,07:38:15,4573,19,,,,5762.43,0
17330020,07:38:50,07:38:50,4574,20,,,,6003.58,0
17330020,07:40:00,07:40:00,9546,21,,,,6461.73,
17330020,07:40:52,07:40:52,7958,22,,,,6844.74,0
17330020,07:42:13,07:42:13,671,23,,,,7468.22,0
17330020,07:43:25,07:43:25,2824,24,,,,7917.58,0
17330020,07:44:37,07:44:37,611,25,,,,8499.14,0
17330020,07:45:56,07:45:56,612,26,,,,9074.85,0
17330020,07:46:34,07:46:34,613,27,,,,9320.09,0
17330020,07:46:54,07:46:54,614,28,,,,9446.31,0
17330020,07:47:25,07:47:25,615,29,,,,9675.06,0
17330020,07:48:08,07:48:08,2719,30,,,,9868.63,0
17330020,07:48:33,07:48:33,2720,31,,,,10033.85,0
17330020,07:49:16,07:49:16,616,32,,,,10347.21,0
17330020,07:50:00,07:50:00,617,33,,,,10662.8,0
17330020,07:51:05,07:51:05,2721,34,,,,11091.46,0
17330020,07:51:39,07:51:39,2722,35,,,,11369.64,0
17330020,07:52:15,07:52:15,618,36,,,,11579.84,0
17330020,07:54:00,07:54:00,9531,37,,,,12334.69,
17330020,07:54:23,07:54:23,554,38,,,,12564.63,0
17330020,08:00:34,08:00:34,555,39,,,,16520.42,0
17330020,08:04:31,08:04:31,5870,40,,,,19208.34,0
17330020,08:08:17,08:08:17,2957,41,,,,21865.45,0
17330020,08:13:00,08:13:00,5520,42,,,,24807.36,
17330020,08:26:23,08:26:23,9486,43,,,,28683.87,0
17330020,08:28:29,08:28:29,10344,44,,,,29340.2,0
17330020,08:34:00,08:34:00,9944,45,,1,,31014.48,
17330030,07:23:00,07:23:00,9547,1,,,1,0,
17330030,07:24:01,07:24:01,2696,2,,,,436.59,0
17330030,07:24:43,07:24:43,9539,3,,,,718.06,0
17330030,07:25:28,07:25:28,9537,4,,,,1050.98,0
17330030,07:26:05,07:26:05,9538,5,,,,1317.39,0
17330030,07:26:29,07:26:29,7961,6,,,,1499.54,0
17330030,07:26:50,07:26:50,7962,7,,,,1655.84,0
17330030,07:27:42,07:27:42,7963,8,,,,1991.89,0
17330030,07:28:09,07:28:09,10663,9,,,,2152.81,0
17330030,07:28:38,07:28:38,10659,10,,,,2347.14,0
17330030,07:29:14,07:29:14,10660,11,,,,2582.19,0
17330030,07:30:00,07:30:00,10661,12,,,,2966.39,
17330030,07:32:41,07:32:41,10658,13,,,,3690.19,0
17330030,07:34:18,07:34:18,10656,14,,,,4257.62,0
17330030,07:35:31,07:35:31,7959,15,,,,4607.44,0
17330030,07:36:06,07:36:06,7960,16,,,,4828.64,0
17330030,07:37:12,07:37:12,2704,17,,,,5275.94,0
17330030,07:37:32,07:37:32,2705,18,,,,5430.81,0
17330030,07:38:15,07:38:15,4573,19,,,,5762.43,0
17330030,07:38:50,07:38:50,4574,20,,,,6003.58,0
17330030,07:40:00,07:40:00,9546,21,,,,6461.73,
17330030,07:40:52,07:40:52,7958,22,,,,6844.74,0
17330030,07:42:13,07:42:13,671,23,,,,7468.22,0
17330030,07:43:25,07:43:25,2824,24,,,,7917.58,0
17330030,07:44:37,07:44:37,611,25,,,,8499.14,0
17330030,07:45:56,07:45:56,612,26,,,,9074.85,0
17330030,07:46:34,07:46:34,613,27,,,,9320.09,0
17330030,07:46:54,07:46:54,614,28,,,,9446.31,0
17330030,07:47:25,07:47:25,615,29,,,,9675.06,0
17330030,07:48:08,07:48:08,2719,30,,,,9868.63,0
17330030,07:48:33,07:48:33,2720,31,,,,10033.85,0
17330030,07:49:16,07:49:16,616,32,,,,10347.21,0
17330030,07:50:00,07:50:00,617,33,,,,10662.8,0
17330030,07:51:05,07:51:05,2721,34,,,,11091.46,0
17330030,07:51:39,07:51:39,2722,35,,,,11369.64,0
17330030,07:52:15,07:52:15,618,36,,,,11579.84,0
17330030,07:54:00,07:54:00,9531,37,,,,12334.69,
17330030,07:54:23,07:54:23,554,38,,,,12564.63,0
17330030,08:00:34,08:00:34,555,39,,,,16520.42,0
17330030,08:04:31,08:04:31,5870,40,,,,19208.34,0
17330030,08:08:17,08:08:17,2957,41,,,,21865.45,0
17330030,08:13:00,08:13:00,5520,42,,,,24807.36,
17330030,08:26:23,08:26:23,9486,43,,,,28683.87,0
17330030,08:28:29,08:28:29,10344,44,,,,29340.2,0
17330030,08:34:00,08:34:00,9944,45,,1,,31014.48,
17330040,07:23:00,07:23:00,9547,1,,,1,0,
17330040,07:24:01,07:24:01,2696,2,,,,436.59,0
17330040,07:24:43,07:24:43,9539,3,,,,718.06,0
17330040,07:25:28,07:25:28,9537,4,,,,1050.98,0
17330040,07:26:05,07:26:05,9538,5,,,,1317.39,0
17330040,07:26:29,07:26:29,7961,6,,,,1499.54,0
17330040,07:26:50,07:26:50,7962,7,,,,1655.84,0
17330040,07:27:42,07:27:42,7963,8,,,,1991.89,0
17330040,07:28:09,07:28:09,10663,9,,,,2152.81,0
17330040,07:28:38,07:28:38,10659,10,,,,2347.14,0
17330040,07:29:14,07:29:14,10660,11,,,,2582.19,0
17330040,07:30:00,07:30:00,10661,12,,,,2966.39,
17330040,07:32:41,07:32:41,10658,13,,,,3690.19,0
17330040,07:34:18,07:34:18,10656,14,,,,4257.62,0
17330040,07:35:31,07:35:31,7959,15,,,,4607.44,0
17330040,07:36:06,07:36:06,7960,16,,,,4828.64,0
17330040,07:37:12,07:37:12,2704,17,,,,5275.94,0
17330040,07:37:32,07:37:32,2705,18,,,,5430.81,0
17330040,07:38:15,07:38:15,4573,19,,,,5762.43,0
17330040,07:38:50,07:38:50,4574,20,,,,6003.58,0
17330040,07:40:00,07:40:00,9546,21,,,,6461.73,
17330040,07:40:52,07:40:52,7958,22,,,,6844.74,0
17330040,07:42:13,07:42:13,671,23,,,,7468.22,0
17330040,07:43:25,07:43:25,2824,24,,,,7917.58,0
17330040,07:44:37,07:44:37,611,25,,,,8499.14,0
17330040,07:45:56,07:45:56,612,26,,,,9074.85,0
17330040,07:46:34,07:46:34,613,27,,,,9320.09,0
17330040,07:46:54,07:46:54,614,28,,,,9446.31,0
17330040,07:47:25,07:47:25,615,29,,,,9675.06,0
17330040,07:48:08,07:48:08,2719,30,,,,9868.63,0
17330040,07:48:33,07:48:33,2720,31,,,,10033.85,0
17330040,07:49:16,07:49:16,616,32,,,,10347.21,0
17330040,07:50:00,07:50:00,617,33,,,,10662.8,0
17330040,07:51:05,07:51:05,2721,34,,,,11091.46,0
17330040,07:51:39,07:51:39,2722,35,,,,11369.64,0
17330040,07:52:15,07:52:15,618,36,,,,11579.84,0
17330040,07:54:00,07:54:00,9531,37,,,,12334.69,
17330040,07:54:23,07:54:23,554,38,,,,12564.63,0
17330040,08:00:34,08:00:34,555,39,,,,16520.42,0
17330040,08:04:31,08:04:31,5870,40,,,,19208.34,0
17330040,08:08:17,08:08:17,2957,41,,,,21865.45,0
17330040,08:13:00,08:13:00,5520,42,,,,24807.36,
17330040,08:26:23,08:26:23,9486,43,,,,28683.87,0
17330040,08:28:29,08:28:29,10344,44,,,,29340.2,0
17330040,08:34:00,08:34:00,9944,45,,1,,31014.48,
17330050,07:23:00,07:23:00,9547,1,,,1,0,
17330050,07:24:01,07:24:01,2696,2,,,,436.59,0
17330050,07:24:43,07:24:43,9539,3,,,,718.06,0
17330050,07:25:28,07:25:28,9537,4,,,,1050.98,0
17330050,07:26:05,07:26:05,9538,5,,,,1317.39,0
17330050,07:26:29,07:26:29,7961,6,,,,1499.54,0
17330050,07:26:50,07:26:50,7962,7,,,,1655.84,0
17330050,07:27:42,07:27:42,7963,8,,,,1991.89,0
17330050,07:28:09,07:28:09,10663,9,,,,2152.81,0
17330050,07:28:38,07:28:38,10659,10,,,,2347.14,0
17330050,07:29:14,07:29:14,10660,11,,,,2582.19,0
17330050,07:30:00,07:30:00,10661,12,,,,2966.39,
17330050,07:32:41,07:32:41,10658,13,,,,3690.19,0
17330050,07:34:18,07:34:18,10656,14,,,,4257.62,0
17330050,07:35:31,07:35:31,7959,15,,,,4607.44,0
17330050,07:36:06,07:36:06,7960,16,,,,4828.64,0
17330050,07:37:12,07:37:12,2704,17,,,,5275.94,0
17330050,07:37:32,07:37:32,2705,18,,,,5430.81,0
17330050,07:38:15,07:38:15,4573,19,,,,5762.43,0
17330050,07:38:50,07:38:50,4574,20,,,,6003.58,0
17330050,07:40:00,07:40:00,9546,21,,,,6461.73,
17330050,07:40:52,07:40:52,7958,22,,,,6844.74,0
17330050,07:42:13,07:42:13,671,23,,,,7468.22,0
17330050,07:43:25,07:43:25,2824,24,,,,7917.58,0
17330050,07:44:37,07:44:37,611,25,,,,8499.14,0
17330050,07:45:56,07:45:56,612,26,,,,9074.85,0
17330050,07:46:34,07:46:34,613,27,,,,9320.09,0
17330050,07:46:54,07:46:54,614,28,,,,9446.31,0
17330050,07:47:25,07:47:25,615,29,,,,9675.06,0
17330050,07:48:08,07:48:08,2719,30,,,,9868.63,0
17330050,07:48:33,07:48:33,2720,31,,,,10033.85,0
17330050,07:49:16,07:49:16,616,32,,,,10347.21,0
17330050,07:50:00,07:50:00,617,33,,,,10662.8,0
17330050,07:51:05,07:51:05,2721,34,,,,11091.46,0
17330050,07:51:39,07:51:39,2722,35,,,,11369.64,0
17330050,07:52:15,07:52:15,618,36,,,,11579.84,0
17330050,07:54:00,07:54:00,9531,37,,,,12334.69,
17330050,07:54:23,07:54:23,554,38,,,,12564.63,0
17330050,08:00:34,08:00:34,555,39,,,,16520.42,0
17330050,08:04:31,08:04:31,5870,40,,,,19208.34,0
17330050,08:08:17,08:08:17,2957,41,,,,21865.45,0
17330050,08:13:00,08:13:00,5520,42,,,,24807.36,
17330050,08:26:23,08:26:23,9486,43,,,,28683.87,0
17330050,08:28:29,08:28:29,10344,44,,,,29340.2,0
17330050,08:34:00,08:34:00,9944,45,,1,,31014.48,
17330060,07:23:00,07:23:00,9547,1,,,1,0,
17330060,07:24:01,07:24:01,2696,2,,,,436.59,0
17330060,07:24:43,07:24:43,9539,3,,,,718.06,0
17330060,07:25:28,07:25:28,9537,4,,,,1050.98,0
17330060,07:26:05,07:26:05,9538,5,,,,1317.39,0
17330060,07:26:29,07:26:29,7961,6,,,,1499.54,0
17330060,07:26:50,07:26:50,7962,7,,,,1655.84,0
17330060,07:27:42,07:27:42,7963,8,,,,1991.89,0
17330060,07:28:09,07:28:09,10663,9,,,,2152.81,0
17330060,07:28:38,07:28:38,10659,10,,,,2347.14,0
17330060,07:29:14,07:29:14,10660,11,,,,2582.19,0
17330060,07:30:00,07:30:00,10661,12,,,,2966.39,
17330060,07:32:41,07:32:41,10658,13,,,,3690.19,0
17330060,07:34:18,07:34:18,10656,14,,,,4257.62,0
17330060,07:35:31,07:35:31,7959,15,,,,4607.44,0
17330060,07:36:06,07:36:06,7960,16,,,,4828.64,0
17330060,07:37:12,07:37:12,2704,17,,,,5275.94,0
17330060,07:37:32,07:37:32,2705,18,,,,5430.81,0
17330060,07:38:15,07:38:15,4573,19,,,,5762.43,0
17330060,07:38:50,07:38:50,4574,20,,,,6003.58,0
17330060,07:40:00,07:40:00,9546,21,,,,6461.73,
17330060,07:40:52,07:40:52,7958,22,,,,6844.74,0
17330060,07:42:13,07:42:13,671,23,,,,7468.22,0
17330060,07:43:25,07:43:25,2824,24,,,,7917.58,0
17330060,07:44:37,07:44:37,611,25,,,,8499.14,0
17330060,07:45:56,07:45:56,612,26,,,,9074.85,0
17330060,07:46:34,07:46:34,613,27,,,,9320.09,0
17330060,07:46:54,07:46:54,614,28,,,,9446.31,0
17330060,07:47:25,07:47:25,615,29,,,,9675.06,0
17330060,07:48:08,07:48:08,2719,30,,,,9868.63,0
17330060,07:48:33,07:48:33,2720,31,,,,10033.85,0
17330060,07:49:16,07:49:16,616,32,,,,10347.21,0
17330060,07:50:00,07:50:00,617,33,,,,10662.8,0
17330060,07:51:05,07:51:05,2721,34,,,,11091.46,0
17330060,07:51:39,07:51:39,2722,35,,,,11369.64,0
17330060,07:52:15,07:52:15,618,36,,,,11579.84,0
17330060,07:54:00,07:54:00,9531,37,,,,12334.69,
17330060,07:54:23,07:54:23,554,38,,,,12564.63,0
17330060,08:00:34,08:00:34,555,39,,,,16520.42,0
17330060,08:04:31,08:04:31,5870,40,,,,19208.34,0
17330060,08:08:17,08:08:17,2957,41,,,,21865.45,0
17330060,08:13:00,08:13:00,5520,42,,,,24807.36,
17330060,08:26:23,08:26:23,9486,43,,,,28683.87,0
17330060,08:28:29,08:28:29,10344,44,,,,29340.2,0
17330060,08:34:00,08:34:00,9944,45,,1,,31014.48,
17446020,23:21:00,23:21:00,9547,1,,,1,0,
17446020,23:22:01,23:22:01,2696,2,,,,436.59,0
17446020,23:22:43,23:22:43,9539,3,,,,718.06,0
17446020,23:23:28,23:23:28,9537,4,,,,1050.98,0
17446020,23:24:05,23:24:05,9538,5,,,,1317.39,0
17446020,23:24:29,23:24:29,7961,6,,,,1499.54,0
17446020,23:24:50,23:24:50,7962,7,,,,1655.84,0
17446020,23:25:42,23:25:42,7963,8,,,,1991.89,0
17446020,23:26:09,23:26:09,10663,9,,,,2152.81,0
17446020,23:26:38,23:26:38,10659,10,,,,2347.14,0
17446020,23:27:14,23:27:14,10660,11,,,,2582.19,0
17446020,23:28:00,23:28:00,10661,12,,,,2966.39,
17446020,23:29:53,23:29:53,10658,13,,,,3690.19,0
17446020,23:31:00,23:31:00,10656,14,,,,4257.62,0
17446020,23:31:52,23:31:52,7959,15,,,,4607.44,0
17446020,23:32:16,23:32:16,7960,16,,,,4828.64,0
17446020,23:33:02,23:33:02,2704,17,,,,5275.94,0
17446020,23:33:16,23:33:16,2705,18,,,,5430.81,0
17446020,23:33:46,23:33:46,4573,19,,,,5762.43,0
17446020,23:34:11,23:34:11,4574,20,,,,6003.58,0
17446020,23:35:00,23:35:00,9546,21,,,,6461.73,
17446020,23:35:48,23:35:48,7958,22,,,,6844.74,0
17446020,23:37:06,23:37:06,671,23,,,,7491.17,0
17446020,23:38:00,23:38:00,673,24,,,,7961.27,
17446020,23:38:42,23:38:42,674,25,,,,8362.78,0
17446020,23:39:17,23:39:17,676,26,,,,8729.16,0
17446020,23:40:03,23:40:03,677,27,,,,9202.83,0
17446020,23:40:34,23:40:34,678,28,,,,9474.15,0
17446020,23:41:19,23:41:19,6997,29,,,,9845.79,0
17446020,23:41:58,23:41:58,5097,30,,,,10311.01,0
17446020,23:42:42,23:42:42,612,31,,,,10732.57,0
17446020,23:43:07,23:43:07,613,32,,,,10977.81,0
17446020,23:43:20,23:43:20,614,33,,,,11104.03,0
17446020,23:43:40,23:43:40,615,34,,,,11332.78,0
17446020,23:44:08,23:44:08,2719,35,,,,11526.35,0
17446020,23:44:25,23:44:25,2720,36,,,,11691.57,0
17446020,23:44:53,23:44:53,616,37,,,,12004.93,0
17446020,23:45:22,23:45:22,617,38,,,,12320.52,0
17446020,23:46:04,23:46:04,2721,39,,,,12749.18,0
17446020,23:46:27,23:46:27,2722,40,,,,13027.36,0
17446020,23:46:51,23:46:51,618,41,,,,13237.56,0
17446020,23:48:00,23:48:00,9531,42,,,,13992.41,
17446020,23:48:21,23:48:21,554,43,,,,14221.93,0
17446020,23:53:50,23:53:50,555,44,,,,18177.72,0
17446020,23:57:20,23:57:20,5870,45,,,,20865.64,0
17446020,24:00:40,24:00:40,2957,46,,,,23522.75,0
17446020,24:05:00,24:05:00,10161,47,,,,26742.43,
17446020,24:13:00,24:13:00,2504,48,,,,31103.46,
17446020,24:14:53,24:14:53,10344,49,,,,32026.7,0
17446020,24:19:00,24:19:00,9944,50,,1,,33684.1,
17446030,23:21:00,23:21:00,9547,1,,,1,0,
17446030,23:22:01,23:22:01,2696,2,,,,436.59,0
17446030,23:22:43,23:22:43,9539,3,,,,718.06,0
17446030,23:23:28,23:23:28,9537,4,,,,1050.98,0
17446030,23:24:05,23:24:05,9538,5,,,,1317.39,0
17446030,23:24:29,23:24:29,7961,6,,,,1499.54,0
17446030,23:24:50,23:24:50,7962,7,,,,1655.84,0
17446030,23:25:42,23:25:42,7963,8,,,,1991.89,0
17446030,23:26:09,23:26:09,10663,9,,,,2152.81,0
17446030,23:26:38,23:26:38,10659,10,,,,2347.14,0
17446030,23:27:14,23:27:14,10660,11,,,,2582.19,0
17446030,23:28:00,23:28:00,10661,12,,,,2966.39,
17446030,23:29:53,23:29:53,10658,13,,,,3690.19,0
17446030,23:31:00,23:31:00,10656,14,,,,4257.62,0
17446030,23:31:52,23:31:52,7959,15,,,,4607.44,0
17446030,23:32:16,23:32:16,7960,16,,,,4828.64,0
17446030,23:33:02,23:33:02,2704,17,,,,5275.94,0
17446030,23:33:16,23:33:16,2705,18,,,,5430.81,0
17446030,23:33:46,23:33:46,4573,19,,,,5762.43,0
17446030,23:34:11,23:34:11,4574,20,,,,6003.58,0
17446030,23:35:00,23:35:00,9546,21,,,,6461.73,
17446030,23:35:48,23:35:48,7958,22,,,,6844.74,0
17446030,23:37:06,23:37:06,671,23,,,,7491.17,0
17446030,23:38:00,23:38:00,673,24,,,,7961.27,
17446030,23:38:42,23:38:42,674,25,,,,8362.78,0
17446030,23:39:17,23:39:17,676,26,,,,8729.16,0
17446030,23:40:03,23:40:03,677,27,,,,9202.83,0
17446030,23:40:34,23:40:34,678,28,,,,9474.15,0
17446030,23:41:19,23:41:19,6997,29,,,,9845.79,0
17446030,23:41:58,23:41:58,5097,30,,,,10311.01,0
17446030,23:42:42,23:42:42,612,31,,,,10732.57,0
17446030,23:43:07,23:43:07,613,32,,,,10977.81,0
17446030,23:43:20,23:43:20,614,33,,,,11104.03,0
17446030,23:43:40,23:43:40,615,34,,,,11332.78,0
17446030,23:44:08,23:44:08,2719,35,,,,11526.35,0
17446030,23:44:25,23:44:25,2720,36,,,,11691.57,0
17446030,23:44:53,23:44:53,616,37,,,,12004.93,0
17446030,23:45:22,23:45:22,617,38,,,,12320.52,0
17446030,23:46:04,23:46:04,2721,39,,,,12749.18,0
17446030,23:46:27,23:46:27,2722,40,,,,13027.36,0
17446030,23:46:51,23:46:51,618,41,,,,13237.56,0
17446030,23:48:00,23:48:00,9531,42,,,,13992.41,
17446030,23:48:21,23:48:21,554,43,,,,14221.93,0
17446030,23:53:50,23:53:50,555,44,,,,18177.72,0
17446030,23:57:20,23:57:20,5870,45,,,,20865.64,0
17446030,24:00:40,24:00:40,2957,46,,,,23522.75,0
17446030,24:05:00,24:05:00,10161,47,,,,26742.43,
17446030,24:13:00,24:13:00,2504,48,,,,31103.46,
17446030,24:14:53,24:14:53,10344,49,,,,32026.7,0
17446030,24:19:00,24:19:00,9944,50,,1,,33684.1,
17446040,23:21:00,23:21:00,9547,1,,,1,0,
17446040,23:22:01,23:22:01,2696,2,,,,436.59,0
17446040,23:22:43,23:22:43,9539,3,,,,718.06,0
17446040,23:23:28,23:23:28,9537,4,,,,1050.98,0
17446040,23:24:05,23:24:05,9538,5,,,,1317.39,0
17446040,23:24:29,23:24:29,7961,6,,,,1499.54,0
17446040,23:24:50,23:24:50,7962,7,,,,1655.84,0
17446040,23:25:42,23:25:42,7963,8,,,,1991.89,0
17446040,23:26:09,23:26:09,10663,9,,,,2152.81,0
17446040,23:26:38,23:26:38,10659,10,,,,2347.14,0
17446040,23:27:14,23:27:14,10660,11,,,,2582.19,0
17446040,23:28:00,23:28:00,10661,12,,,,2966.39,
17446040,23:29:53,23:29:53,10658,13,,,,3690.19,0
17446040,23:31:00,23:31:00,10656,14,,,,4257.62,0
17446040,23:31:52,23:31:52,7959,15,,,,4607.44,0
17446040,23:32:16,23:32:16,7960,16,,,,4828.64,0
17446040,23:33:02,23:33:02,2704,17,,,,5275.94,0
17446040,23:33:16,23:33:16,2705,18,,,,5430.81,0
17446040,23:33:46,23:33:46,4573,19,,,,5762.43,0
17446040,23:34:11,23:34:11,4574,20,,,,6003.58,0
17446040,23:35:00,23:35:00,9546,21,,,,6461.73,
17446040,23:35:48,23:35:48,7958,22,,,,6844.74,0
17446040,23:37:06,23:37:06,671,23,,,,7491.17,0
17446040,23:38:00,23:38:00,673,24,,,,7961.27,
17446040,23:38:42,23:38:42,674,25,,,,8362.78,0
17446040,23:39:17,23:39:17,676,26,,,,8729.16,0
17446040,23:40:03,23:40:03,677,27,,,,9202.83,0
17446040,23:40:34,23:40:34,678,28,,,,9474.15,0
17446040,23:41:19,23:41:19,6997,29,,,,9845.79,0
17446040,23:41:58,23:41:58,5097,30,,,,10311.01,0
17446040,23:42:42,23:42:42,612,31,,,,10732.57,0
17446040,23:43:07,23:43:07,613,32,,,,10977.81,0
17446040,23:43:20,23:43:20,614,33,,,,11104.03,0
17446040,23:43:40,23:43:40,615,34,,,,11332.78,0
17446040,23:44:08,23:44:08,2719,35,,,,11526.35,0
17446040,23:44:25,23:44:25,2720,36,,,,11691.57,0
17446040,23:44:53,23:44:53,616,37,,,,12004.93,0
17446040,23:45:22,23:45:22,617,38,,,,12320.52,0
17446040,23:46:04,23:46:04,2721,39,,,,12749.18,0
17446040,23:46:27,23:46:27,2722,40,,,,13027.36,0
17446040,23:46:51,23:46:51,618,41,,,,13237.56,0
17446040,23:48:00,23:48:00,9531,42,,,,13992.41,
17446040,23:48:21,23:48:21,554,43,,,,14221.93,0
17446040,23:53:50,23:53:50,555,44,,,,18177.72,0
17446040,23:57:20,23:57:20,5870,45,,,,20865.64,0
17446040,24:00:40,24:00:40,2957,46,,,,23522.75,0
17446040,24:05:00,24:05:00,10161,47,,,,26742.43,
17446040,24:13:00,24:13:00,2504,48,,,,31103.46,
17446040,24:14:53,24:14:53,10344,49,,,,32026.7,0
17446040,24:19:00,24:19:00,9944,50,,1,,33684.1,
17446050,23:21:00,23:21:00,9547,1,,,1,0,
17446050,23:22:01,23:22:01,2696,2,,,,436.59,0
17446050,23:22:43,23:22:43,9539,3,,,,718.06,0
17446050,23:23:28,23:23:28,9537,4,,,,1050.98,0
17446050,23:24:05,23:24:05,9538,5,,,,1317.39,0
17446050,23:24:29,23:24:29,7961,6,,,,1499.54,0
17446050,23:24:50,23:24:50,7962,7,,,,1655.84,0
17446050,23:25:42,23:25:42,7963,8,,,,1991.89,0
17446050,23:26:09,23:26:09,10663,9,,,,2152.81,0
17446050,23:26:38,23:26:38,10659,10,,,,2347.14,0
17446050,23:27:14,23:27:14,10660,11,,,,2582.19,0
17446050,23:28:00,23:28:00,10661,12,,,,2966.39,
17446050,23:29:53,23:29:53,10658,13,,,,3690.19,0
17446050,23:31:00,23:31:00,10656,14,,,,4257.62,0
17446050,23:31:52,23:31:52,7959,15,,,,4607.44,0
17446050,23:32:16,23:32:16,7960,16,,,,4828.64,0
17446050,23:33:02,23:33:02,2704,17,,,,5275.94,0
17446050,23:33:16,23:33:16,2705,18,,,,5430.81,0
17446050,23:33:46,23:33:46,4573,19,,,,5762.43,0
17446050,23:34:11,23:34:11,4574,20,,,,6003.58,0
17446050,23:35:00,23:35:00,9546,21,,,,6461.73,
17446050,23:35:48,23:35:48,7958,22,,,,6844.74,0
17446050,23:37:06,23:37:06,671,23,,,,7491.17,0
17446050,23:38:00,23:38:00,673,24,,,,7961.27,
17446050,23:38:42,23:38:42,674,25,,,,8362.78,0
17446050,23:39:17,23:39:17,676,26,,,,8729.16,0
17446050,23:40:03,23:40:03,677,27,,,,9202.83,0
17446050,23:40:34,23:40:34,678,28,,,,9474.15,0
17446050,23:41:19,23:41:19,6997,29,,,,9845.79,0
17446050,23:41:58,23:41:58,5097,30,,,,10311.01,0
17446050,23:42:42,23:42:42,612,31,,,,10732.57,0
17446050,23:43:07,23:43:07,613,32,,,,10977.81,0
17446050,23:43:20,23:43:20,614,33,,,,11104.03,0
17446050,23:43:40,23:43:40,615,34,,,,11332.78,0
17446050,23:44:08,23:44:08,2719,35,,,,11526.35,0
17446050,23:44:25,23:44:25,2720,36,,,,11691.57,0
17446050,23:44:53,23:44:53,616,37,,,,12004.93,0
17446050,23:45:22,23:45:22,617,38,,,,12320.52,0
17446050,23:46:04,23:46:04,2721,39,,,,12749.18,0
17446050,23:46:27,23:46:27,2722,40,,,,13027.36,0
17446050,23:46:51,23:46:51,618,41,,,,13237.56,0
17446050,23:48:00,23:48:00,9531,42,,,,13992.41,
17446050,23:48:21,23:48:21,554,43,,,,14221.93,0
17446050,23:53:50,23:53:50,555,44,,,,18177.72,0
17446050,23:57:20,23:57:20,5870,45,,,,20865.64,0
17446050,24:00:40,24:00:40,2957,46,,,,23522.75,0
17446050,24:05:00,24:05:00,10161,47,,,,26742.43,
17446050,24:13:00,24:13:00,2504,48,,,,31103.46,
17446050,24:14:53,24:14:53,10344,49,,,,32026.7,0
17446050,24:19:00,24:19:00,9944,50,,1,,33684.1,
17446060,23:21:00,23:21:00,9547,1,,,1,0,
17446060,23:22:01,23:22:01,2696,2,,,,436.59,0
17446060,23:22:43,23:22:43,9539,3,,,,718.06,0
17446060,23:23:28,23:23:28,9537,4,,,,1050.98,0
17446060,23:24:05,23:24:05,9538,5,,,,1317.39,0
17446060,23:24:29,23:24:29,7961,6,,,,1499.54,0
17446060,23:24:50,23:24:50,7962,7,,,,1655.84,0
17446060,23:25:42,23:25:42,7963,8,,,,1991.89,0
17446060,23:26:09,23:26:09,10663,9,,,,2152.81,0
17446060,23:26:38,23:26:38,10659,10,,,,2347.14,0
17446060,23:27:14,23:27:14,10660,11,,,,2582.19,0
17446060,23:28:00,23:28:00,10661,12,,,,2966.39,
17446060,23:29:53,23:29:53,10658,13,,,,3690.19,0
17446060,23:31:00,23:31:00,10656,14,,,,4257.62,0
17446060,23:31:52,23:31:52,7959,15,,,,4607.44,0
17446060,23:32:16,23:32:16,7960,16,,,,4828.64,0
17446060,23:33:02,23:33:02,2704,17,,,,5275.94,0
17446060,23:33:16,23:33:16,2705,18,,,,5430.81,0
17446060,23:33:46,23:33:46,4573,19,,,,5762.43,0
17446060,23:34:11,23:34:11,4574,20,,,,6003.58,0
17446060,23:35:00,23:35:00,9546,21,,,,6461.73,
17446060,23:35:48,23:35:48,7958,22,,,,6844.74,0
17446060,23:37:06,23:37:06,671,23,,,,7491.17,0
17446060,23:38:00,23:38:00,673,24,,,,7961.27,
17446060,23:38:42,23:38:42,674,25,,,,8362.78,0
17446060,23:39:17,23:39:17,676,26,,,,8729.16,0
17446060,23:40:03,23:40:03,677,27,,,,9202.83,0
17446060,23:40:34,23:40:34,678,28,,,,9474.15,0
17446060,23:41:19,23:41:19,6997,29,,,,9845.79,0
17446060,23:41:58,23:41:58,5097,30,,,,10311.01,0
17446060,23:42:42,23:42:42,612,31,,,,10732.57,0
17446060,23:43:07,23:43:07,613,32,,,,10977.81,0
17446060,23:43:20,23:43:20,614,33,,,,11104.03,0
17446060,23:43:40,23:43:40,615,34,,,,11332.78,0
17446060,23:44:08,23:44:08,2719,35,,,,11526.35,0
17446060,23:44:25,23:44:25,2720,36,,,,11691.57,0
17446060,23:44:53,23:44:53,616,37,,,,12004.93,0
17446060,23:45:22,23:45:22,617,38,,,,12320.52,0
17446060,23:46:04,23:46:04,2721,39,,,,12749.18,0
17446060,23:46:27,23:46:27,2722,40,,,,13027.36,0
17446060,23:46:51,23:46:51,618,41,,,,13237.56,0
17446060,23:48:00,23:48:00,9531,42,,,,13992.41,
17446060,23:48:21,23:48:21,554,43,,,,14221.93,0
17446060,23:53:50,23:53:50,555,44,,,,18177.72,0
17446060,23:57:20,23:57:20,5870,45,,,,20865.64,0
17446060,24:00:40,24:00:40,2957,46,,,,23522.75,0
17446060,24:05:00,24:05:00,10161,47,,,,26742.43,
17446060,24:13:00,24:13:00,2504,48,,,,31103.46,
17446060,24:14:53,24:14:53,10344,49,,,,32026.7,0
17446060,24:19:00,24:19:00,9944,50,,1,,33684.1,
17709020,16:19:00,16:19:00,9546,1,,,1,0,
17709020,16:20:21,16:20:21,7958,2,,,,383.01,0
17709020,16:22:30,16:22:30,671,3,,,,1029.44,0
17709020,16:24:00,16:24:00,673,4,,,,1499.54,
17709020,16:25:08,16:25:08,674,5,,,,1901.05,0
17709020,16:26:03,16:26:03,676,6,,,,2267.43,0
17709020,16:27:17,16:27:17,677,7,,,,2741.1,0
17709020,16:28:07,16:28:07,678,8,,,,3012.42,0
17709020,16:29:19,16:29:19,6997,9,,,,3384.06,0
17709020,16:30:22,16:30:22,5097,10,,,,3849.28,0
17709020,16:31:32,16:31:32,612,11,,,,4270.84,0
17709020,16:32:12,16:32:12,613,12,,,,4516.08,0
17709020,16:32:33,16:32:33,614,13,,,,4642.3,0
17709020,16:33:05,16:33:05,615,14,,,,4871.05,0
17709020,16:33:51,16:33:51,2719,15,,,,5064.62,0
17709020,16:34:17,16:34:17,2720,16,,,,5229.84,0
17709020,16:35:03,16:35:03,616,17,,,,5543.2,0
17709020,16:35:49,16:35:49,617,18,,,,5858.79,0
17709020,16:36:55,16:36:55,2721,19,,,,6287.44,0
17709020,16:37:31,16:37:31,2722,20,,,,6565.62,0
17709020,16:38:09,16:38:09,618,21,,,,6775.82,0
17709020,16:40:00,16:40:00,9531,22,,,,7530.67,
17709020,16:40:25,16:40:25,554,23,,,,7760.19,0
17709020,16:46:55,16:46:55,555,24,,,,11715.98,0
17709020,16:51:05,16:51:05,5870,25,,,,14403.9,0
17709020,16:55:03,16:55:03,2957,26,,,,17061.01,0
17709020,17:00:00,17:00:00,5520,27,,,,20002.92,
17709020,17:11:04,17:11:04,9486,28,,,,23879.43,0
17709020,17:12:48,17:12:48,10344,29,,,,24532.99,0
17709020,17:17:00,17:17:00,9944,30,,1,,26203.62,
17709030,16:19:00,16:19:00,9546,1,,,1,0,
17709030,16:20:21,16:20:21,7958,2,,,,383.01,0
17709030,16:22:30,16:22:30,671,3,,,,1029.44,0
17709030,16:24:00,16:24:00,673,4,,,,1499.54,
17709030,16:25:08,16:25:08,674,5,,,,1901.05,0
17709030,16:26:03,16:26:03,676,6,,,,2267.43,0
17709030,16:27:17,16:27:17,677,7,,,,2741.1,0
17709030,16:28:07,16:28:07,678,8,,,,3012.42,0
17709030,16:29:19,16:29:19,6997,9,,,,3384.06,0
17709030,16:30:22,16:30:22,5097,10,,,,3849.28,0
17709030,16:31:32,16:31:32,612,11,,,,4270.84,0
17709030,16:32:12,16:32:12,613,12,,,,4516.08,0
17709030,16:32:33,16:32:33,614,13,,,,4642.3,0
17709030,16:33:05,16:33:05,615,14,,,,4871.05,0
17709030,16:33:51,16:33:51,2719,15,,,,5064.62,0
17709030,16:34:17,16:34:17,2720,16,,,,5229.84,0
17709030,16:35:03,16:35:03,616,17,,,,5543.2,0
17709030,16:35:49,16:35:49,617,18,,,,5858.79,0
17709030,16:36:55,16:36:55,2721,19,,,,6287.44,0
17709030,16:37:31,16:37:31,2722,20,,,,6565.62,0
17709030,16:38:09,16:38:09,618,21,,,,6775.82,0
17709030,16:40:00,16:40:00,9531,22,,,,7530.67,
17709030,16:40:25,16:40:25,554,23,,,,7760.19,0
17709030,16:46:55,16:46:55,555,24,,,,11715.98,0
17709030,16:51:05,16:51:05,5870,25,,,,14403.9,0
17709030,16:55:03,16:55:03,2957,26,,,,17061.01,0
17709030,17:00:00,17:00:00,5520,27,,,,20002.92,
17709030,17:11:04,17:11:04,9486,28,,,,23879.43,0
17709030,17:12:48,17:12:48,10344,29,,,,24532.99,0
17709030,17:17:00,17:17:00,9944,30,,1,,26203.62,
17709040,16:19:00,16:19:00,9546,1,,,1,0,
17709040,16:20:21,16:20:21,7958,2,,,,383.01,0
17709040,16:22:30,16:22:30,671,3,,,,1029.44,0
17709040,16:24:00,16:24:00,673,4,,,,1499.54,
17709040,16:25:08,16:25:08,674,5,,,,1901.05,0
17709040,16:26:03,16:26:03,676,6,,,,2267.43,0
17709040,16:27:17,16:27:17,677,7,,,,2741.1,0
17709040,16:28:07,16:28:07,678,8,,,,3012.42,0
17709040,16:29:19,16:29:19,6997,9,,,,3384.06,0
17709040,16:30:22,16:30:22,5097,10,,,,3849.28,0
17709040,16:31:32,16:31:32,612,11,,,,4270.84,0
17709040,16:32:12,16:32:12,613,12,,,,4516.08,0
17709040,16:32:33,16:32:33,614,13,,,,4642.3,0
17709040,16:33:05,16:33:05,615,14,,,,4871.05,0
17709040,16:33:51,16:33:51,2719,15,,,,5064.62,0
17709040,16:34:17,16:34:17,2720,16,,,,5229.84,0
17709040,16:35:03,16:35:03,616,17,,,,5543.2,0
17709040,16:35:49,16:35:49,617,18,,,,5858.79,0
17709040,16:36:55,16:36:55,2721,19,,,,6287.44,0
17709040,16:37:31,16:37:31,2722,20,,,,6565.62,0
17709040,16:38:09,16:38:09,618,21,,,,6775.82,0
17709040,16:40:00,16:40:00,9531,22,,,,7530.67,
17709040,16:40:25,16:40:25,554,23,,,,7760.19,0
17709040,16:46:55,16:46:55,555,24,,,,11715.98,0
17709040,16:51:05,16:51:05,5870,25,,,,14403.9,0
17709040,16:55:03,16:55:03,2957,26,,,,17061.01,0
17709040,17:00:00,17:00:00,5520,27,,,,20002.92,
17709040,17:11:04,17:11:04,9486,28,,,,23879.43,0
17709040,17:12:48,17:12:48,10344,29,,,,24532.99,0
17709040,17:17:00,17:17:00,9944,30,,1,,26203.62,
17709050,16:19:00,16:19:00,9546,1,,,1,0,
17709050,16:20:21,16:20:21,7958,2,,,,383.01,0
17709050,16:22:30,16:22:30,671,3,,,,1029.44,0
17709050,16:24:00,16:24:00,673,4,,,,1499.54,
17709050,16:25:08,16:25:08,674,5,,,,1901.05,0
17709050,16:26:03,16:26:03,676,6,,,,2267.43,0
17709050,16:27:17,16:27:17,677,7,,,,2741.1,0
17709050,16:28:07,16:28:07,678,8,,,,3012.42,0
17709050,16:29:19,16:29:19,6997,9,,,,3384.06,0
17709050,16:30:22,16:30:22,5097,10,,,,3849.28,0
17709050,16:31:32,16:31:32,612,11,,,,4270.84,0
17709050,16:32:12,16:32:12,613,12,,,,4516.08,0
17709050,16:32:33,16:32:33,614,13,,,,4642.3,0
17709050,16:33:05,16:33:05,615,14,,,,4871.05,0
17709050,16:33:51,16:33:51,2719,15,,,,5064.62,0
17709050,16:34:17,16:34:17,2720,16,,,,5229.84,0
17709050,16:35:03,16:35:03,616,17,,,,5543.2,0
17709050,16:35:49,16:35:49,617,18,,,,5858.79,0
17709050,16:36:55,16:36:55,2721,19,,,,6287.44,0
17709050,16:37:31,16:37:31,2722,20,,,,6565.62,0
17709050,16:38:09,16:38:09,618,21,,,,6775.82,0
17709050,16:40:00,16:40:00,9531,22,,,,7530.67,
17709050,16:40:25,16:40:25,554,23,,,,7760.19,0
17709050,16:46:55,16:46:55,555,24,,,,11715.98,0
17709050,16:51:05,16:51:05,5870,25,,,,14403.9,0
17709050,16:55:03,16:55:03,2957,26,,,,17061.01,0
17709050,17:00:00,17:00:00,5520,27,,,,20002.92,
17709050,17:11:04,17:11:04,9486,28,,,,23879.43,0
17709050,17:12:48,17:12:48,10344,29,,,,24532.99,0
17709050,17:17:00,17:17:00,9944,30,,1,,26203.62,
17709060,16:19:00,16:19:00,9546,1,,,1,0,
17709060,16:20:21,16:20:21,7958,2,,,,383.01,0
17709060,16:22:30,16:22:30,671,3,,,,1029.44,0
17709060,16:24:00,16:24:00,673,4,,,,1499.54,
17709060,16:25:08,16:25:08,674,5,,,,1901.05,0
17709060,16:26:03,16:26:03,676,6,,,,2267.43,0
17709060,16:27:17,16:27:17,677,7,,,,2741.1,0
17709060,16:28:07,16:28:07,678,8,,,,3012.42,0
17709060,16:29:19,16:29:19,6997,9,,,,3384.06,0
17709060,16:30:22,16:30:22,5097,10,,,,3849.28,0
17709060,16:31:32,16:31:32,612,11,,,,4270.84,0
17709060,16:32:12,16:32:12,613,12,,,,4516.08,0
17709060,16:32:33,16:32:33,614,13,,,,4642.3,0
17709060,16:33:05,16:33:05,615,14,,,,4871.05,0
17709060,16:33:51,16:33:51,2719,15,,,,5064.62,0
17709060,16:34:17,16:34:17,2720,16,,,,5229.84,0
17709060,16:35:03,16:35:03,616,17,,,,5543.2,0
17709060,16:35:49,16:35:49,617,18,,,,5858.79,0
17709060,16:36:55,16:36:55,2721,19,,,,6287.44,0
17709060,16:37:31,16:37:31,2722,20,,,,6565.62,0
17709060,16:38:09,16:38:09,618,21,,,,6775.82,0
17709060,16:40:00,16:40:00,9531,22,,,,7530.67,
17709060,16:40:25,16:40:25,554,23,,,,7760.19,0
17709060,16:46:55,16:46:55,555,24,,,,11715.98,0
17709060,16:51:05,16:51:05,5870,25,,,,14403.9,0
17709060,16:55:03,16:55:03,2957,26,,,,17061.01,0
17709060,17:00:00,17:00:00,5520,27,,,,20002.92,
17709060,17:11:04,17:11:04,9486,28,,,,23879.43,0
17709060,17:12:48,17:12:48,10344,29,,,,24532.99,0
17709060,17:17:00,17:17:00,9944,30,,1,,26203.62,
17854080,08:09:00,08:09:00,9547,1,,,1,0,
17854080,08:10:01,08:10:01,2696,2,,,,436.59,0
17854080,08:10:43,08:10:43,9539,3,,,,718.06,0
17854080,08:11:28,08:11:28,9537,4,,,,1050.98,0
17854080,08:12:05,08:12:05,9538,5,,,,1317.39,0
17854080,08:12:29,08:12:29,7961,6,,,,1499.54,0
17854080,08:12:50,08:12:50,7962,7,,,,1655.84,0
17854080,08:13:42,08:13:42,7963,8,,,,1991.89,0
17854080,08:14:09,08:14:09,10663,9,,,,2152.81,0
17854080,08:14:38,08:14:38,10659,10,,,,2347.14,0
17854080,08:15:14,08:15:14,10660,11,,,,2582.19,0
17854080,08:16:00,08:16:00,10661,12,,,,2966.39,
17854080,08:18:08,08:18:08,10658,13,,,,3690.19,0
17854080,08:19:25,08:19:25,10656,14,,,,4257.62,0
17854080,08:20:24,08:20:24,7959,15,,,,4607.44,0
17854080,08:20:53,08:20:53,7960,16,,,,4827.8,0
17854080,08:21:46,08:21:46,2704,17,,,,5275.1,0
17854080,08:22:02,08:22:02,2705,18,,,,5429.97,0
17854080,08:22:36,08:22:36,4573,19,,,,5761.59,0
17854080,08:23:04,08:23:04,4574,20,,,,6002.74,0
17854080,08:24:00,08:24:00,9546,21,,,,6460.89,
17854080,08:24:41,08:24:41,7958,22,,,,6843.9,0
17854080,08:25:44,08:25:44,671,23,,,,7467.38,0
17854080,08:26:41,08:26:41,2824,24,,,,7916.74,0
17854080,08:27:38,08:27:38,611,25,,,,8498.3,0
17854080,08:28:40,08:28:40,612,26,,,,9074.01,0
17854080,08:29:10,08:29:10,613,27,,,,9319.25,0
17854080,08:29:25,08:29:25,614,28,,,,9445.47,0
17854080,08:29:49,08:29:49,615,29,,,,9674.22,0
17854080,08:30:23,08:30:23,2719,30,,,,9867.79,0
17854080,08:30:43,08:30:43,2720,31,,,,10033.01,0
17854080,08:31:17,08:31:17,616,32,,,,10346.37,0
17854080,08:31:51,08:31:51,617,33,,,,10661.96,0
17854080,08:32:42,08:32:42,2721,34,,,,11090.62,0
17854080,08:33:09,08:33:09,2722,35,,,,11368.8,0
17854080,08:33:37,08:33:37,618,36,,,,11579,0
17854080,08:35:00,08:35:00,9531,37,,,,12333.85,
17854080,08:35:21,08:35:21,554,38,,,,12563.37,0
17854080,08:40:50,08:40:50,555,39,,,,16519.16,0
17854080,08:44:20,08:44:20,5870,40,,,,19207.08,0
17854080,08:47:40,08:47:40,2957,41,,,,21864.19,0
17854080,08:52:00,08:52:00,10161,42,,,,25083.87,
17854080,09:01:00,09:01:00,2504,43,,,,29444.9,
17854080,09:03:49,09:03:49,10344,44,,,,30368.14,0
17854080,09:10:00,09:10:00,9944,45,,1,,32025.54,
17854100,08:09:00,08:09:00,9547,1,,,1,0,
17854100,08:10:01,08:10:01,2696,2,,,,436.59,0
17854100,08:10:43,08:10:43,9539,3,,,,718.06,0
17854100,08:11:28,08:11:28,9537,4,,,,1050.98,0
17854100,08:12:05,08:12:05,9538,5,,,,1317.39,0
17854100,08:12:29,08:12:29,7961,6,,,,1499.54,0
17854100,08:12:50,08:12:50,7962,7,,,,1655.84,0
17854100,08:13:42,08:13:42,7963,8,,,,1991.89,0
17854100,08:14:09,08:14:09,10663,9,,,,2152.81,0
17854100,08:14:38,08:14:38,10659,10,,,,2347.14,0
17854100,08:15:14,08:15:14,10660,11,,,,2582.19,0
17854100,08:16:00,08:16:00,10661,12,,,,2966.39,
17854100,08:18:08,08:18:08,10658,13,,,,3690.19,0
17854100,08:19:25,08:19:25,10656,14,,,,4257.62,0
17854100,08:20:24,08:20:24,7959,15,,,,4607.44,0
17854100,08:20:53,08:20:53,7960,16,,,,4827.8,0
17854100,08:21:46,08:21:46,2704,17,,,,5275.1,0
17854100,08:22:02,08:22:02,2705,18,,,,5429.97,0
17854100,08:22:36,08:22:36,4573,19,,,,5761.59,0
17854100,08:23:04,08:23:04,4574,20,,,,6002.74,0
17854100,08:24:00,08:24:00,9546,21,,,,6460.89,
17854100,08:24:41,08:24:41,7958,22,,,,6843.9,0
17854100,08:25:44,08:25:44,671,23,,,,7467.38,0
17854100,08:26:41,08:26:41,2824,24,,,,7916.74,0
17854100,08:27:38,08:27:38,611,25,,,,8498.3,0
17854100,08:28:40,08:28:40,612,26,,,,9074.01,0
17854100,08:29:10,08:29:10,613,27,,,,9319.25,0
17854100,08:29:25,08:29:25,614,28,,,,9445.47,0
17854100,08:29:49,08:29:49,615,29,,,,9674.22,0
17854100,08:30:23,08:30:23,2719,30,,,,9867.79,0
17854100,08:30:43,08:30:43,2720,31,,,,10033.01,0
17854100,08:31:17,08:31:17,616,32,,,,10346.37,0
17854100,08:31:51,08:31:51,617,33,,,,10661.96,0
17854100,08:32:42,08:32:42,2721,34,,,,11090.62,0
17854100,08:33:09,08:33:09,2722,35,,,,11368.8,0
17854100,08:33:37,08:33:37,618,36,,,,11579,0
17854100,08:35:00,08:35:00,9531,37,,,,12333.85,
17854100,08:35:21,08:35:21,554,38,,,,12563.37,0
17854100,08:40:50,08:40:50,555,39,,,,16519.16,0
17854100,08:44:20,08:44:20,5870,40,,,,19207.08,0
17854100,08:47:40,08:47:40,2957,41,,,,21864.19,0
17854100,08:52:00,08:52:00,10161,42,,,,25083.87,
17854100,09:01:00,09:01:00,2504,43,,,,29444.9,
17854100,09:03:49,09:03:49,10344,44,,,,30368.14,0
17854100,09:10:00,09:10:00,9944,45,,1,,32025.54,
17854110,08:09:00,08:09:00,9547,1,,,1,0,
17854110,08:10:01,08:10:01,2696,2,,,,436.59,0
17854110,08:10:43,08:10:43,9539,3,,,,718.06,0
17854110,08:11:28,08:11:28,9537,4,,,,1050.98,0
17854110,08:12:05,08:12:05,9538,5,,,,1317.39,0
17854110,08:12:29,08:12:29,7961,6,,,,1499.54,0
17854110,08:12:50,08:12:50,7962,7,,,,1655.84,0
17854110,08:13:42,08:13:42,7963,8,,,,1991.89,0
17854110,08:14:09,08:14:09,10663,9,,,,2152.81,0
17854110,08:14:38,08:14:38,10659,10,,,,2347.14,0
17854110,08:15:14,08:15:14,10660,11,,,,2582.19,0
17854110,08:16:00,08:16:00,10661,12,,,,2966.39,
17854110,08:18:08,08:18:08,10658,13,,,,3690.19,0
17854110,08:19:25,08:19:25,10656,14,,,,4257.62,0
17854110,08:20:24,08:20:24,7959,15,,,,4607.44,0
17854110,08:20:53,08:20:53,7960,16,,,,4827.8,0
17854110,08:21:46,08:21:46,2704,17,,,,5275.1,0
17854110,08:22:02,08:22:02,2705,18,,,,5429.97,0
17854110,08:22:36,08:22:36,4573,19,,,,5761.59,0
17854110,08:23:04,08:23:04,4574,20,,,,6002.74,0
17854110,08:24:00,08:24:00,9546,21,,,,6460.89,
17854110,08:24:41,08:24:41,7958,22,,,,6843.9,0
17854110,08:25:44,08:25:44,671,23,,,,7467.38,0
17854110,08:26:41,08:26:41,2824,24,,,,7916.74,0
17854110,08:27:38,08:27:38,611,25,,,,8498.3,0
17854110,08:28:40,08:28:40,612,26,,,,9074.01,0
17854110,08:29:10,08:29:10,613,27,,,,9319.25,0
17854110,08:29:25,08:29:25,614,28,,,,9445.47,0
17854110,08:29:49,08:29:49,615,29,,,,9674.22,0
17854110,08:30:23,08:30:23,2719,30,,,,9867.79,0
17854110,08:30:43,08:30:43,2720,31,,,,10033.01,0
17854110,08:31:17,08:31:17,616,32,,,,10346.37,0
17854110,08:31:51,08:31:51,617,33,,,,10661.96,0
17854110,08:32:42,08:32:42,2721,34,,,,11090.62,0
17854110,08:33:09,08:33:09,2722,35,,,,11368.8,0
17854110,08:33:37,08:33:37,618,36,,,,11579,0
17854110,08:35:00,08:35:00,9531,37,,,,12333.85,
17854110,08:35:21,08:35:21,554,38,,,,12563.37,0
17854110,08:40:50,08:40:50,555,39,,,,16519.16,0
17854110,08:44:20,08:44:20,5870,40,,,,19207.08,0
17854110,08:47:40,08:47:40,2957,41,,,,21864.19,0
17854110,08:52:00,08:52:00,10161,42,,,,25083.87,
17854110,09:01:00,09:01:00,2504,43,,,,29444.9,
17854110,09:03:49,09:03:49,10344,44,,,,30368.14,0
17854110,09:10:00,09:10:00,9944,45,,1,,32025.54,
17942080,12:09:00,12:09:00,9547,1,,,1,0,
17942080,12:10:10,12:10:10,2696,2,,,,436.59,0
17942080,12:10:58,12:10:58,9539,3,,,,718.06,0
17942080,12:11:50,12:11:50,9537,4,,,,1050.98,0
17942080,12:12:32,12:12:32,9538,5,,,,1317.39,0
17942080,12:12:59,12:12:59,7961,6,,,,1499.54,0
17942080,12:13:23,12:13:23,7962,7,,,,1655.84,0
17942080,12:14:23,12:14:23,7963,8,,,,1991.89,0
17942080,12:14:53,12:14:53,10663,9,,,,2152.81,0
17942080,12:15:26,12:15:26,10659,10,,,,2347.14,0
17942080,12:16:08,12:16:08,10660,11,,,,2582.19,0
17942080,12:17:00,12:17:00,10661,12,,,,2966.39,
17942080,12:19:25,12:19:25,10658,13,,,,3690.19,0
17942080,12:20:51,12:20:51,10656,14,,,,4257.62,0
17942080,12:21:57,12:21:57,7959,15,,,,4607.44,0
17942080,12:22:30,12:22:30,7960,16,,,,4827.8,0
17942080,12:23:29,12:23:29,2704,17,,,,5275.1,0
17942080,12:23:47,12:23:47,2705,18,,,,5429.97,0
17942080,12:24:26,12:24:26,4573,19,,,,5761.59,0
17942080,12:24:57,12:24:57,4574,20,,,,6002.74,0
17942080,12:26:00,12:26:00,9546,21,,,,6460.89,
17942080,12:26:44,12:26:44,7958,22,,,,6843.9,0
17942080,12:27:54,12:27:54,671,23,,,,7467.38,0
17942080,12:28:56,12:28:56,2824,24,,,,7916.74,0
17942080,12:29:57,12:29:57,611,25,,,,8498.3,0
17942080,12:31:05,12:31:05,612,26,,,,9074.01,0
17942080,12:31:38,12:31:38,613,27,,,,9319.25,0
17942080,12:31:55,12:31:55,614,28,,,,9445.47,0
17942080,12:32:21,12:32:21,615,29,,,,9674.22,0
17942080,12:32:58,12:32:58,2719,30,,,,9867.79,0
17942080,12:33:20,12:33:20,2720,31,,,,10033.01,0
17942080,12:33:57,12:33:57,616,32,,,,10346.37,0
17942080,12:34:34,12:34:34,617,33,,,,10661.96,0
17942080,12:35:30,12:35:30,2721,34,,,,11090.62,0
17942080,12:35:59,12:35:59,2722,35,,,,11368.8,0
17942080,12:36:30,12:36:30,618,36,,,,11579,0
17942080,12:38:00,12:38:00,9531,37,,,,12333.85,
17942080,12:38:21,12:38:21,554,38,,,,12563.37,0
17942080,12:43:50,12:43:50,555,39,,,,16519.16,0
17942080,12:47:20,12:47:20,5870,40,,,,19207.08,0
17942080,12:50:40,12:50:40,2957,41,,,,21864.19,0
17942080,12:55:00,12:55:00,10161,42,,,,25083.87,
17942080,13:04:00,13:04:00,2504,43,,,,29444.9,
17942080,13:06:49,13:06:49,10344,44,,,,30368.14,0
17942080,13:13:00,13:13:00,9944,45,,1,,32025.54,
17942100,12:09:00,12:09:00,9547,1,,,1,0,
17942100,12:10:10,12:10:10,2696,2,,,,436.59,0
17942100,12:10:58,12:10:58,9539,3,,,,718.06,0
17942100,12:11:50,12:11:50,9537,4,,,,1050.98,0
17942100,12:12:32,12:12:32,9538,5,,,,1317.39,0
17942100,12:12:59,12:12:59,7961,6,,,,1499.54,0
17942100,12:13:23,12:13:23,7962,7,,,,1655.84,0
17942100,12:14:23,12:14:23,7963,8,,,,1991.89,0
17942100,12:14:53,12:14:53,10663,9,,,,2152.81,0
17942100,12:15:26,12:15:26,10659,10,,,,2347.14,0
17942100,12:16:08,12:16:08,10660,11,,,,2582.19,0
17942100,12:17:00,12:17:00,10661,12,,,,2966.39,
17942100,12:19:25,12:19:25,10658,13,,,,3690.19,0
17942100,12:20:51,12:20:51,10656,14,,,,4257.62,0
17942100,12:21:57,12:21:57,7959,15,,,,4607.44,0
17942100,12:22:30,12:22:30,7960,16,,,,4827.8,0
17942100,12:23:29,12:23:29,2704,17,,,,5275.1,0
17942100,12:23:47,12:23:47,2705,18,,,,5429.97,0
17942100,12:24:26,12:24:26,4573,19,,,,5761.59,0
17942100,12:24:57,12:24:57,4574,20,,,,6002.74,0
17942100,12:26:00,12:26:00,9546,21,,,,6460.89,
17942100,12:26:44,12:26:44,7958,22,,,,6843.9,0
17942100,12:27:54,12:27:54,671,23,,,,7467.38,0
17942100,12:28:56,12:28:56,2824,24,,,,7916.74,0
17942100,12:29:57,12:29:57,611,25,,,,8498.3,0
17942100,12:31:05,12:31:05,612,26,,,,9074.01,0
17942100,12:31:38,12:31:38,613,27,,,,9319.25,0
17942100,12:31:55,12:31:55,614,28,,,,9445.47,0
17942100,12:32:21,12:32:21,615,29,,,,9674.22,0
17942100,12:32:58,12:32:58,2719,30,,,,9867.79,0
17942100,12:33:20,12:33:20,2720,31,,,,10033.01,0
17942100,12:33:57,12:33:57,616,32,,,,10346.37,0
17942100,12:34:34,12:34:34,617,33,,,,10661.96,0
17942100,12:35:30,12:35:30,2721,34,,,,11090.62,0
17942100,12:35:59,12:35:59,2722,35,,,,11368.8,0
17942100,12:36:30,12:36:30,618,36,,,,11579,0
17942100,12:38:00,12:38:00,9531,37,,,,12333.85,
17942100,12:38:21,12:38:21,554,38,,,,12563.37,0
17942100,12:43:50,12:43:50,555,39,,,,16519.16,0
17942100,12:47:20,12:47:20,5870,40,,,,19207.08,0
17942100,12:50:40,12:50:40,2957,41,,,,21864.19,0
17942100,12:55:00,12:55:00,10161,42,,,,25083.87,
17942100,13:04:00,13:04:00,2504,43,,,,29444.9,
17942100,13:06:49,13:06:49,10344,44,,,,30368.14,0
17942100,13:13:00,13:13:00,9944,45,,1,,32025.54,
17942110,12:09:00,12:09:00,9547,1,,,1,0,
17942110,12:10:10,12:10:10,2696,2,,,,436.59,0
17942110,12:10:58,12:10:58,9539,3,,,,718.06,0
17942110,12:11:50,12:11:50,9537,4,,,,1050.98,0
17942110,12:12:32,12:12:32,9538,5,,,,1317.39,0
17942110,12:12:59,12:12:59,7961,6,,,,1499.54,0
17942110,12:13:23,12:13:23,7962,7,,,,1655.84,0
17942110,12:14:23,12:14:23,7963,8,,,,1991.89,0
17942110,12:14:53,12:14:53,10663,9,,,,2152.81,0
17942110,12:15:26,12:15:26,10659,10,,,,2347.14,0
17942110,12:16:08,12:16:08,10660,11,,,,2582.19,0
17942110,12:17:00,12:17:00,10661,12,,,,2966.39,
17942110,12:19:25,12:19:25,10658,13,,,,3690.19,0
17942110,12:20:51,12:20:51,10656,14,,,,4257.62,0
17942110,12:21:57,12:21:57,7959,15,,,,4607.44,0
17942110,12:22:30,12:22:30,7960,16,,,,4827.8,0
17942110,12:23:29,12:23:29,2704,17,,,,5275.1,0
17942110,12:23:47,12:23:47,2705,18,,,,5429.97,0
17942110,12:24:26,12:24:26,4573,19,,,,5761.59,0
17942110,12:24:57,12:24:57,4574,20,,,,6002.74,0
17942110,12:26:00,12:26:00,9546,21,,,,6460.89,
17942110,12:26:44,12:26:44,7958,22,,,,6843.9,0
17942110,12:27:54,12:27:54,671,23,,,,7467.38,0
17942110,12:28:56,12:28:56,2824,24,,,,7916.74,0
17942110,12:29:57,12:29:57,611,25,,,,8498.3,0
17942110,12:31:05,12:31:05,612,26,,,,9074.01,0
17942110,12:31:38,12:31:38,613,27,,,,9319.25,0
17942110,12:31:55,12:31:55,614,28,,,,9445.47,0
17942110,12:32:21,12:32:21,615,29,,,,9674.22,0
17942110,12:32:58,12:32:58,2719,30,,,,9867.79,0
17942110,12:33:20,12:33:20,2720,31,,,,10033.01,0
17942110,12:33:57,12:33:57,616,32,,,,10346.37,0
17942110,12:34:34,12:34:34,617,33,,,,10661.96,0
17942110,12:35:30,12:35:30,2721,34,,,,11090.62,0
17942110,12:35:59,12:35:59,2722,35,,,,11368.8,0
17942110,12:36:30,12:36:30,618,36,,,,11579,0
17942110,12:38:00,12:38:00,9531,37,,,,12333.85,
17942110,12:38:21,12:38:21,554,38,,,,12563.37,0
17942110,12:43:50,12:43:50,555,39,,,,16519.16,0
17942110,12:47:20,12:47:20,5870,40,,,,19207.08,0
17942110,12:50:40,12:50:40,2957,41,,,,21864.19,0
17942110,12:55:00,12:55:00,10161,42,,,,25083.87,
17942110,13:04:00,13:04:00,2504,43,,,,29444.9,
17942110,13:06:49,13:06:49,10344,44,,,,30368.14,0
17942110,13:13:00,13:13:00,9944,45,,1,,32025.54,
18146020,19:55:00,19:55:00,9547,1,,,1,0,
18146020,19:55:53,19:55:53,2696,2,,,,436.59,0
18146020,19:56:28,19:56:28,9539,3,,,,718.06,0
18146020,19:57:07,19:57:07,9537,4,,,,1050.98,0
18146020,19:57:39,19:57:39,9538,5,,,,1317.39,0
18146020,19:57:59,19:57:59,7961,6,,,,1499.54,0
18146020,19:58:17,19:58:17,7962,7,,,,1655.84,0
18146020,19:59:02,19:59:02,7963,8,,,,1991.89,0
18146020,19:59:25,19:59:25,10663,9,,,,2152.81,0
18146020,19:59:49,19:59:49,10659,10,,,,2347.14,0
18146020,20:00:21,20:00:21,10660,11,,,,2582.19,0
18146020,20:01:00,20:01:00,10661,12,,,,2966.39,
18146020,20:03:25,20:03:25,10658,13,,,,3690.19,0
18146020,20:04:52,20:04:52,10656,14,,,,4257.62,0
18146020,20:05:58,20:05:58,7959,15,,,,4607.44,0
18146020,20:06:29,20:06:29,7960,16,,,,4828.64,0
18146020,20:07:28,20:07:28,2704,17,,,,5275.94,0
18146020,20:07:47,20:07:47,2705,18,,,,5430.81,0
18146020,20:08:26,20:08:26,4573,19,,,,5762.43,0
18146020,20:08:57,20:08:57,4574,20,,,,6003.58,0
18146020,20:10:00,20:10:00,9546,21,,,,6461.73,
18146020,20:10:48,20:10:48,7958,22,,,,6844.74,0
18146020,20:12:06,20:12:06,671,23,,,,7491.17,0
18146020,20:13:00,20:13:00,673,24,,,,7961.27,
18146020,20:13:55,20:13:55,674,25,,,,8362.78,0
18146020,20:14:40,20:14:40,676,26,,,,8729.16,0
18146020,20:15:40,20:15:40,677,27,,,,9202.83,0
18146020,20:16:20,20:16:20,678,28,,,,9474.15,0
18146020,20:17:18,20:17:18,6997,29,,,,9845.79,0
18146020,20:18:09,20:18:09,5097,30,,,,10311.01,0
18146020,20:19:06,20:19:06,612,31,,,,10732.57,0
18146020,20:19:39,20:19:39,613,32,,,,10977.81,0
18146020,20:19:56,20:19:56,614,33,,,,11104.03,0
18146020,20:20:22,20:20:22,615,34,,,,11332.78,0
18146020,20:20:59,20:20:59,2719,35,,,,11526.35,0
18146020,20:21:20,20:21:20,2720,36,,,,11691.57,0
18146020,20:21:57,20:21:57,616,37,,,,12004.93,0
18146020,20:22:34,20:22:34,617,38,,,,12320.52,0
18146020,20:23:30,20:23:30,2721,39,,,,12749.18,0
18146020,20:23:59,20:23:59,2722,40,,,,13027.36,0
18146020,20:24:30,20:24:30,618,41,,,,13237.56,0
18146020,20:26:00,20:26:00,9531,42,,,,13992.41,
18146020,20:26:20,20:26:20,554,43,,,,14222.35,0
18146020,20:31:52,20:31:52,555,44,,,,18178.14,0
18146020,20:35:25,20:35:25,5870,45,,,,20866.06,0
18146020,20:38:47,20:38:47,2957,46,,,,23523.17,0
18146020,20:43:00,20:43:00,5520,47,,,,26465.08,
18146020,20:51:56,20:51:56,9486,48,,,,30341.59,0
18146020,20:53:20,20:53:20,10344,49,,,,30997.92,0
18146020,20:57:00,20:57:00,9944,50,,1,,32674.52,
18146030,19:55:00,19:55:00,9547,1,,,1,0,
18146030,19:55:53,19:55:53,2696,2,,,,436.59,0
18146030,19:56:28,19:56:28,9539,3,,,,718.06,0
18146030,19:57:07,19:57:07,9537,4,,,,1050.98,0
18146030,19:57:39,19:57:39,9538,5,,,,1317.39,0
18146030,19:57:59,19:57:59,7961,6,,,,1499.54,0
18146030,19:58:17,19:58:17,7962,7,,,,1655.84,0
18146030,19:59:02,19:59:02,7963,8,,,,1991.89,0
18146030,19:59:25,19:59:25,10663,9,,,,2152.81,0
18146030,19:59:49,19:59:49,10659,10,,,,2347.14,0
18146030,20:00:21,20:00:21,10660,11,,,,2582.19,0
18146030,20:01:00,20:01:00,10661,12,,,,2966.39,
18146030,20:03:25,20:03:25,10658,13,,,,3690.19,0
18146030,20:04:52,20:04:52,10656,14,,,,4257.62,0
18146030,20:05:58,20:05:58,7959,15,,,,4607.44,0
18146030,20:06:29,20:06:29,7960,16,,,,4828.64,0
18146030,20:07:28,20:07:28,2704,17,,,,5275.94,0
18146030,20:07:47,20:07:47,2705,18,,,,5430.81,0
18146030,20:08:26,20:08:26,4573,19,,,,5762.43,0
18146030,20:08:57,20:08:57,4574,20,,,,6003.58,0
18146030,20:10:00,20:10:00,9546,21,,,,6461.73,
18146030,20:10:48,20:10:48,7958,22,,,,6844.74,0
18146030,20:12:06,20:12:06,671,23,,,,7491.17,0
18146030,20:13:00,20:13:00,673,24,,,,7961.27,
18146030,20:13:55,20:13:55,674,25,,,,8362.78,0
18146030,20:14:40,20:14:40,676,26,,,,8729.16,0
18146030,20:15:40,20:15:40,677,27,,,,9202.83,0
18146030,20:16:20,20:16:20,678,28,,,,9474.15,0
18146030,20:17:18,20:17:18,6997,29,,,,9845.79,0
18146030,20:18:09,20:18:09,5097,30,,,,10311.01,0
18146030,20:19:06,20:19:06,612,31,,,,10732.57,0
18146030,20:19:39,20:19:39,613,32,,,,10977.81,0
18146030,20:19:56,20:19:56,614,33,,,,11104.03,0
18146030,20:20:22,20:20:22,615,34,,,,11332.78,0
18146030,20:20:59,20:20:59,2719,35,,,,11526.35,0
18146030,20:21:20,20:21:20,2720,36,,,,11691.57,0
18146030,20:21:57,20:21:57,616,37,,,,12004.93,0
18146030,20:22:34,20:22:34,617,38,,,,12320.52,0
18146030,20:23:30,20:23:30,2721,39,,,,12749.18,0
18146030,20:23:59,20:23:59,2722,40,,,,13027.36,0
18146030,20:24:30,20:24:30,618,41,,,,13237.56,0
18146030,20:26:00,20:26:00,9531,42,,,,13992.41,
18146030,20:26:20,20:26:20,554,43,,,,14222.35,0
18146030,20:31:52,20:31:52,555,44,,,,18178.14,0
18146030,20:35:25,20:35:25,5870,45,,,,20866.06,0
18146030,20:38:47,20:38:47,2957,46,,,,23523.17,0
18146030,20:43:00,20:43:00,5520,47,,,,26465.08,
18146030,20:51:56,20:51:56,9486,48,,,,30341.59,0
18146030,20:53:20,20:53:20,10344,49,,,,30997.92,0
18146030,20:57:00,20:57:00,9944,50,,1,,32674.52,
18146040,19:55:00,19:55:00,9547,1,,,1,0,
18146040,19:55:53,19:55:53,2696,2,,,,436.59,0
18146040,19:56:28,19:56:28,9539,3,,,,718.06,0
18146040,19:57:07,19:57:07,9537,4,,,,1050.98,0
18146040,19:57:39,19:57:39,9538,5,,,,1317.39,0
18146040,19:57:59,19:57:59,7961,6,,,,1499.54,0
18146040,19:58:17,19:58:17,7962,7,,,,1655.84,0
18146040,19:59:02,19:59:02,7963,8,,,,1991.89,0
18146040,19:59:25,19:59:25,10663,9,,,,2152.81,0
18146040,19:59:49,19:59:49,10659,10,,,,2347.14,0
18146040,20:00:21,20:00:21,10660,11,,,,2582.19,0
18146040,20:01:00,20:01:00,10661,12,,,,2966.39,
18146040,20:03:25,20:03:25,10658,13,,,,3690.19,0
18146040,20:04:52,20:04:52,10656,14,,,,4257.62,0
18146040,20:05:58,20:05:58,7959,15,,,,4607.44,0
18146040,20:06:29,20:06:29,7960,16,,,,4828.64,0
18146040,20:07:28,20:07:28,2704,17,,,,5275.94,0
18146040,20:07:47,20:07:47,2705,18,,,,5430.81,0
18146040,20:08:26,20:08:26,4573,19,,,,5762.43,0
18146040,20:08:57,20:08:57,4574,20,,,,6003.58,0
18146040,20:10:00,20:10:00,9546,21,,,,6461.73,
18146040,20:10:48,20:10:48,7958,22,,,,6844.74,0
18146040,20:12:06,20:12:06,671,23,,,,7491.17,0
18146040,20:13:00,20:13:00,673,24,,,,7961.27,
18146040,20:13:55,20:13:55,674,25,,,,8362.78,0
18146040,20:14:40,20:14:40,676,26,,,,8729.16,0
18146040,20:15:40,20:15:40,677,27,,,,9202.83,0
18146040,20:16:20,20:16:20,678,28,,,,9474.15,0
18146040,20:17:18,20:17:18,6997,29,,,,9845.79,0
18146040,20:18:09,20:18:09,5097,30,,,,10311.01,0
18146040,20:19:06,20:19:06,612,31,,,,10732.57,0
18146040,20:19:39,20:19:39,613,32,,,,10977.81,0
18146040,20:19:56,20:19:56,614,33,,,,11104.03,0
18146040,20:20:22,20:20:22,615,34,,,,11332.78,0
18146040,20:20:59,20:20:59,2719,35,,,,11526.35,0
18146040,20:21:20,20:21:20,2720,36,,,,11691.57,0
18146040,20:21:57,20:21:57,616,37,,,,12004.93,0
18146040,20:22:34,20:22:34,617,38,,,,12320.52,0
18146040,20:23:30,20:23:30,2721,39,,,,12749.18,0
18146040,20:23:59,20:23:59,2722,40,,,,13027.36,0
18146040,20:24:30,20:24:30,618,41,,,,13237.56,0
18146040,20:26:00,20:26:00,9531,42,,,,13992.41,
18146040,20:26:20,20:26:20,554,43,,,,14222.35,0
18146040,20:31:52,20:31:52,555,44,,,,18178.14,0
18146040,20:35:25,20:35:25,5870,45,,,,20866.06,0
18146040,20:38:47,20:38:47,2957,46,,,,23523.17,0
18146040,20:43:00,20:43:00,5520,47,,,,26465.08,
18146040,20:51:56,20:51:56,9486,48,,,,30341.59,0
18146040,20:53:20,20:53:20,10344,49,,,,30997.92,0
18146040,20:57:00,20:57:00,9944,50,,1,,32674.52,
18146050,19:55:00,19:55:00,9547,1,,,1,0,
18146050,19:55:53,19:55:53,2696,2,,,,436.59,0
18146050,19:56:28,19:56:28,9539,3,,,,718.06,0
18146050,19:57:07,19:57:07,9537,4,,,,1050.98,0
18146050,19:57:39,19:57:39,9538,5,,,,1317.39,0
18146050,19:57:59,19:57:59,7961,6,,,,1499.54,0
18146050,19:58:17,19:58:17,7962,7,,,,1655.84,0
18146050,19:59:02,19:59:02,7963,8,,,,1991.89,0
18146050,19:59:25,19:59:25,10663,9,,,,2152.81,0
18146050,19:59:49,19:59:49,10659,10,,,,2347.14,0
18146050,20:00:21,20:00:21,10660,11,,,,2582.19,0
18146050,20:01:00,20:01:00,10661,12,,,,2966.39,
18146050,20:03:25,20:03:25,10658,13,,,,3690.19,0
18146050,20:04:52,20:04:52,10656,14,,,,4257.62,0
18146050,20:05:58,20:05:58,7959,15,,,,4607.44,0
18146050,20:06:29,20:06:29,7960,16,,,,4828.64,0
18146050,20:07:28,20:07:28,2704,17,,,,5275.94,0
18146050,20:07:47,20:07:47,2705,18,,,,5430.81,0
18146050,20:08:26,20:08:26,4573,19,,,,5762.43,0
18146050,20:08:57,20:08:57,4574,20,,,,6003.58,0
18146050,20:10:00,20:10:00,9546,21,,,,6461.73,
18146050,20:10:48,20:10:48,7958,22,,,,6844.74,0
18146050,20:12:06,20:12:06,671,23,,,,7491.17,0
18146050,20:13:00,20:13:00,673,24,,,,7961.27,
18146050,20:13:55,20:13:55,674,25,,,,8362.78,0
18146050,20:14:40,20:14:40,676,26,,,,8729.16,0
18146050,20:15:40,20:15:40,677,27,,,,9202.83,0
18146050,20:16:20,20:16:20,678,28,,,,9474.15,0
18146050,20:17:18,20:17:18,6997,29,,,,9845.79,0
18146050,20:18:09,20:18:09,5097,30,,,,10311.01,0
18146050,20:19:06,20:19:06,612,31,,,,10732.57,0
18146050,20:19:39,20:19:39,613,32,,,,10977.81,0
18146050,20:19:56,20:19:56,614,33,,,,11104.03,0
18146050,20:20:22,20:20:22,615,34,,,,11332.78,0
18146050,20:20:59,20:20:59,2719,35,,,,11526.35,0
18146050,20:21:20,20:21:20,2720,36,,,,11691.57,0
18146050,20:21:57,20:21:57,616,37,,,,12004.93,0
18146050,20:22:34,20:22:34,617,38,,,,12320.52,0
18146050,20:23:30,20:23:30,2721,39,,,,12749.18,0
18146050,20:23:59,20:23:59,2722,40,,,,13027.36,0
18146050,20:24:30,20:24:30,618,41,,,,13237.56,0
18146050,20:26:00,20:26:00,9531,42,,,,13992.41,
18146050,20:26:20,20:26:20,554,43,,,,14222.35,0
18146050,20:31:52,20:31:52,555,44,,,,18178.14,0
18146050,20:35:25,20:35:25,5870,45,,,,20866.06,0
18146050,20:38:47,20:38:47,2957,46,,,,23523.17,0
18146050,20:43:00,20:43:00,5520,47,,,,26465.08,
18146050,20:51:56,20:51:56,9486,48,,,,30341.59,0
18146050,20:53:20,20:53:20,10344,49,,,,30997.92,0
18146050,20:57:00,20:57:00,9944,50,,1,,32674.52,
18146060,19:55:00,19:55:00,9547,1,,,1,0,
18146060,19:55:53,19:55:53,2696,2,,,,436.59,0
18146060,19:56:28,19:56:28,9539,3,,,,718.06,0
18146060,19:57:07,19:57:07,9537,4,,,,1050.98,0
18146060,19:57:39,19:57:39,9538,5,,,,1317.39,0
18146060,19:57:59,19:57:59,7961,6,,,,1499.54,0
18146060,19:58:17,19:58:17,7962,7,,,,1655.84,0
18146060,19:59:02,19:59:02,7963,8,,,,1991.89,0
18146060,19:59:25,19:59:25,10663,9,,,,2152.81,0
18146060,19:59:49,19:59:49,10659,10,,,,2347.14,0
18146060,20:00:21,20:00:21,10660,11,,,,2582.19,0
18146060,20:01:00,20:01:00,10661,12,,,,2966.39,
18146060,20:03:25,20:03:25,10658,13,,,,3690.19,0
18146060,20:04:52,20:04:52,10656,14,,,,4257.62,0
18146060,20:05:58,20:05:58,7959,15,,,,4607.44,0
18146060,20:06:29,20:06:29,7960,16,,,,4828.64,0
18146060,20:07:28,20:07:28,2704,17,,,,5275.94,0
18146060,20:07:47,20:07:47,2705,18,,,,5430.81,0
18146060,20:08:26,20:08:26,4573,19,,,,5762.43,0
18146060,20:08:57,20:08:57,4574,20,,,,6003.58,0
18146060,20:10:00,20:10:00,9546,21,,,,6461.73,
18146060,20:10:48,20:10:48,7958,22,,,,6844.74,0
18146060,20:12:06,20:12:06,671,23,,,,7491.17,0
18146060,20:13:00,20:13:00,673,24,,,,7961.27,
18146060,20:13:55,20:13:55,674,25,,,,8362.78,0
18146060,20:14:40,20:14:40,676,26,,,,8729.16,0
18146060,20:15:40,20:15:40,677,27,,,,9202.83,0
18146060,20:16:20,20:16:20,678,28,,,,9474.15,0
18146060,20:17:18,20:17:18,6997,29,,,,9845.79,0
18146060,20:18:09,20:18:09,5097,30,,,,10311.01,0
18146060,20:19:06,20:19:06,612,31,,,,10732.57,0
18146060,20:19:39,20:19:39,613,32,,,,10977.81,0
18146060,20:19:56,20:19:56,614,33,,,,11104.03,0
18146060,20:20:22,20:20:22,615,34,,,,11332.78,0
18146060,20:20:59,20:20:59,2719,35,,,,11526.35,0
18146060,20:21:20,20:21:20,2720,36,,,,11691.57,0
18146060,20:21:57,20:21:57,616,37,,,,12004.93,0
18146060,20:22:34,20:22:34,617,38,,,,12320.52,0
18146060,20:23:30,20:23:30,2721,39,,,,12749.18,0
18146060,20:23:59,20:23:59,2722,40,,,,13027.36,0
18146060,20:24:30,20:24:30,618,41,,,,13237.56,0
18146060,20:26:00,20:26:00,9531,42,,,,13992.41,
18146060,20:26:20,20:26:20,554,43,,,,14222.35,0
18146060,20:31:52,20:31:52,555,44,,,,18178.14,0
18146060,20:35:25,20:35:25,5870,45,,,,20866.06,0
18146060,20:38:47,20:38:47,2957,46,,,,23523.17,0
18146060,20:43:00,20:43:00,5520,47,,,,26465.08,
18146060,20:51:56,20:51:56,9486,48,,,,30341.59,0
18146060,20:53:20,20:53:20,10344,49,,,,30997.92,0
18146060,20:57:00,20:57:00,9944,50,,1,,32674.52,
18553020,15:40:00,15:40:00,9547,1,,,1,0,
18553020,15:41:01,15:41:01,2696,2,,,,436.59,0
18553020,15:41:43,15:41:43,9539,3,,,,718.06,0
18553020,15:42:28,15:42:28,9537,4,,,,1050.98,0
18553020,15:43:05,15:43:05,9538,5,,,,1317.39,0
18553020,15:43:29,15:43:29,7961,6,,,,1499.54,0
18553020,15:43:50,15:43:50,7962,7,,,,1655.84,0
18553020,15:44:42,15:44:42,7963,8,,,,1991.89,0
18553020,15:45:09,15:45:09,10663,9,,,,2152.81,0
18553020,15:45:38,15:45:38,10659,10,,,,2347.14,0
18553020,15:46:14,15:46:14,10660,11,,,,2582.19,0
18553020,15:47:00,15:47:00,10661,12,,,,2966.39,
18553020,15:49:25,15:49:25,10658,13,,,,3690.19,0
18553020,15:50:52,15:50:52,10656,14,,,,4257.62,0
18553020,15:51:58,15:51:58,7959,15,,,,4607.44,0
18553020,15:52:29,15:52:29,7960,16,,,,4828.64,0
18553020,15:53:28,15:53:28,2704,17,,,,5275.94,0
18553020,15:53:47,15:53:47,2705,18,,,,5430.81,0
18553020,15:54:26,15:54:26,4573,19,,,,5762.43,0
18553020,15:54:57,15:54:57,4574,20,,,,6003.58,0
18553020,15:56:00,15:56:00,9546,21,,,,6461.73,
18553020,15:57:21,15:57:21,7958,22,,,,6844.74,0
18553020,15:59:30,15:59:30,671,23,,,,7491.17,0
18553020,16:01:00,16:01:00,673,24,,,,7961.27,
18553020,16:02:08,16:02:08,674,25,,,,8362.78,0
18553020,16:03:03,16:03:03,676,26,,,,8729.16,0
18553020,16:04:17,16:04:17,677,27,,,,9202.83,0
18553020,16:05:06,16:05:06,678,28,,,,9474.15,0
18553020,16:06:18,16:06:18,6997,29,,,,9845.79,0
18553020,16:07:21,16:07:21,5097,30,,,,10311.01,0
18553020,16:08:31,16:08:31,612,31,,,,10732.57,0
18553020,16:09:11,16:09:11,613,32,,,,10977.81,0
18553020,16:09:32,16:09:32,614,33,,,,11104.03,0
18553020,16:10:04,16:10:04,615,34,,,,11332.78,0
18553020,16:10:50,16:10:50,2719,35,,,,11526.35,0
18553020,16:11:16,16:11:16,2720,36,,,,11691.57,0
18553020,16:12:02,16:12:02,616,37,,,,12004.93,0
18553020,16:12:47,16:12:47,617,38,,,,12320.52,0
18553020,16:13:55,16:13:55,2721,39,,,,12749.18,0
18553020,16:14:32,16:14:32,2722,40,,,,13027.36,0
18553020,16:15:09,16:15:09,618,41,,,,13237.56,0
18553020,16:17:00,16:17:00,9531,42,,,,13992.41,
18553020,16:17:24,16:17:24,554,43,,,,14222.35,0
18553020,16:23:54,16:23:54,555,44,,,,18178.14,0
18553020,16:28:04,16:28:04,5870,45,,,,20866.06,0
18553020,16:32:02,16:32:02,2957,46,,,,23523.17,0
18553020,16:37:00,16:37:00,5520,47,,,,26465.08,
18553020,16:47:51,16:47:51,9486,48,,,,30341.59,0
18553020,16:49:33,16:49:33,10344,49,,,,30997.92,0
18553020,16:54:00,16:54:00,9944,50,,1,,32674.52,
18553030,15:40:00,15:40:00,9547,1,,,1,0,
18553030,15:41:01,15:41:01,2696,2,,,,436.59,0
18553030,15:41:43,15:41:43,9539,3,,,,718.06,0
18553030,15:42:28,15:42:28,9537,4,,,,1050.98,0
18553030,15:43:05,15:43:05,9538,5,,,,1317.39,0
18553030,15:43:29,15:43:29,7961,6,,,,1499.54,0
18553030,15:43:50,15:43:50,7962,7,,,,1655.84,0
18553030,15:44:42,15:44:42,7963,8,,,,1991.89,0
18553030,15:45:09,15:45:09,10663,9,,,,2152.81,0
18553030,15:45:38,15:45:38,10659,10,,,,2347.14,0
18553030,15:46:14,15:46:14,10660,11,,,,2582.19,0
18553030,15:47:00,15:47:00,10661,12,,,,2966.39,
18553030,15:49:25,15:49:25,10658,13,,,,3690.19,0
18553030,15:50:52,15:50:52,10656,14,,,,4257.62,0
18553030,15:51:58,15:51:58,7959,15,,,,4607.44,0
18553030,15:52:29,15:52:29,7960,16,,,,4828.64,0
18553030,15:53:28,15:53:28,2704,17,,,,5275.94,0
18553030,15:53:47,15:53:47,2705,18,,,,5430.81,0
18553030,15:54:26,15:54:26,4573,19,,,,5762.43,0
18553030,15:54:57,15:54:57,4574,20,,,,6003.58,0
18553030,15:56:00,15:56:00,9546,21,,,,6461.73,
18553030,15:57:21,15:57:21,7958,22,,,,6844.74,0
18553030,15:59:30,15:59:30,671,23,,,,7491.17,0
18553030,16:01:00,16:01:00,673,24,,,,7961.27,
18553030,16:02:08,16:02:08,674,25,,,,8362.78,0
18553030,16:03:03,16:03:03,676,26,,,,8729.16,0
18553030,16:04:17,16:04:17,677,27,,,,9202.83,0
18553030,16:05:06,16:05:06,678,28,,,,9474.15,0
18553030,16:06:18,16:06:18,6997,29,,,,9845.79,0
18553030,16:07:21,16:07:21,5097,30,,,,10311.01,0
18553030,16:08:31,16:08:31,612,31,,,,10732.57,0
18553030,16:09:11,16:09:11,613,32,,,,10977.81,0
18553030,16:09:32,16:09:32,614,33,,,,11104.03,0
18553030,16:10:04,16:10:04,615,34,,,,11332.78,0
18553030,16:10:50,16:10:50,2719,35,,,,11526.35,0
18553030,16:11:16,16:11:16,2720,36,,,,11691.57,0
18553030,16:12:02,16:12:02,616,37,,,,12004.93,0
18553030,16:12:47,16:12:47,617,38,,,,12320.52,0
18553030,16:13:55,16:13:55,2721,39,,,,12749.18,0
18553030,16:14:32,16:14:32,2722,40,,,,13027.36,0
18553030,16:15:09,16:15:09,618,41,,,,13237.56,0
18553030,16:17:00,16:17:00,9531,42,,,,13992.41,
18553030,16:17:24,16:17:24,554,43,,,,14222.35,0
18553030,16:23:54,16:23:54,555,44,,,,18178.14,0
18553030,16:28:04,16:28:04,5870,45,,,,20866.06,0
18553030,16:32:02,16:32:02,2957,46,,,,23523.17,0
18553030,16:37:00,16:37:00,5520,47,,,,26465.08,
18553030,16:47:51,16:47:51,9486,48,,,,30341.59,0
18553030,16:49:33,16:49:33,10344,49,,,,30997.92,0
18553030,16:54:00,16:54:00,9944,50,,1,,32674.52,
18553040,15:40:00,15:40:00,9547,1,,,1,0,
18553040,15:41:01,15:41:01,2696,2,,,,436.59,0
18553040,15:41:43,15:41:43,9539,3,,,,718.06,0
18553040,15:42:28,15:42:28,9537,4,,,,1050.98,0
18553040,15:43:05,15:43:05,9538,5,,,,1317.39,0
18553040,15:43:29,15:43:29,7961,6,,,,1499.54,0
18553040,15:43:50,15:43:50,7962,7,,,,1655.84,0
18553040,15:44:42,15:44:42,7963,8,,,,1991.89,0
18553040,15:45:09,15:45:09,10663,9,,,,2152.81,0
18553040,15:45:38,15:45:38,10659,10,,,,2347.14,0
18553040,15:46:14,15:46:14,10660,11,,,,2582.19,0
18553040,15:47:00,15:47:00,10661,12,,,,2966.39,
18553040,15:49:25,15:49:25,10658,13,,,,3690.19,0
18553040,15:50:52,15:50:52,10656,14,,,,4257.62,0
18553040,15:51:58,15:51:58,7959,15,,,,4607.44,0
18553040,15:52:29,15:52:29,7960,16,,,,4828.64,0
18553040,15:53:28,15:53:28,2704,17,,,,5275.94,0
18553040,15:53:47,15:53:47,2705,18,,,,5430.81,0
18553040,15:54:26,15:54:26,4573,19,,,,5762.43,0
18553040,15:54:57,15:54:57,4574,20,,,,6003.58,0
18553040,15:56:00,15:56:00,9546,21,,,,6461.73,
18553040,15:57:21,15:57:21,7958,22,,,,6844.74,0
18553040,15:59:30,15:59:30,671,23,,,,7491.17,0
18553040,16:01:00,16:01:00,673,24,,,,7961.27,
18553040,16:02:08,16:02:08,674,25,,,,8362.78,0
18553040,16:03:03,16:03:03,676,26,,,,8729.16,0
18553040,16:04:17,16:04:17,677,27,,,,9202.83,0
18553040,16:05:06,16:05:06,678,28,,,,9474.15,0
18553040,16:06:18,16:06:18,6997,29,,,,9845.79,0
18553040,16:07:21,16:07:21,5097,30,,,,10311.01,0
18553040,16:08:31,16:08:31,612,31,,,,10732.57,0
18553040,16:09:11,16:09:11,613,32,,,,10977.81,0
18553040,16:09:32,16:09:32,614,33,,,,11104.03,0
18553040,16:10:04,16:10:04,615,34,,,,11332.78,0
18553040,16:10:50,16:10:50,2719,35,,,,11526.35,0
18553040,16:11:16,16:11:16,2720,36,,,,11691.57,0
18553040,16:12:02,16:12:02,616,37,,,,12004.93,0
18553040,16:12:47,16:12:47,617,38,,,,12320.52,0
18553040,16:13:55,16:13:55,2721,39,,,,12749.18,0
18553040,16:14:32,16:14:32,2722,40,,,,13027.36,0
18553040,16:15:09,16:15:09,618,41,,,,13237.56,0
18553040,16:17:00,16:17:00,9531,42,,,,13992.41,
18553040,16:17:24,16:17:24,554,43,,,,14222.35,0
18553040,16:23:54,16:23:54,555,44,,,,18178.14,0
18553040,16:28:04,16:28:04,5870,45,,,,20866.06,0
18553040,16:32:02,16:32:02,2957,46,,,,23523.17,0
18553040,16:37:00,16:37:00,5520,47,,,,26465.08,
18553040,16:47:51,16:47:51,9486,48,,,,30341.59,0
18553040,16:49:33,16:49:33,10344,49,,,,30997.92,0
18553040,16:54:00,16:54:00,9944,50,,1,,32674.52,
18553050,15:40:00,15:40:00,9547,1,,,1,0,
18553050,15:41:01,15:41:01,2696,2,,,,436.59,0
18553050,15:41:43,15:41:43,9539,3,,,,718.06,0
18553050,15:42:28,15:42:28,9537,4,,,,1050.98,0
18553050,15:43:05,15:43:05,9538,5,,,,1317.39,0
18553050,15:43:29,15:43:29,7961,6,,,,1499.54,0
18553050,15:43:50,15:43:50,7962,7,,,,1655.84,0
18553050,15:44:42,15:44:42,7963,8,,,,1991.89,0
18553050,15:45:09,15:45:09,10663,9,,,,2152.81,0
18553050,15:45:38,15:45:38,10659,10,,,,2347.14,0
18553050,15:46:14,15:46:14,10660,11,,,,2582.19,0
18553050,15:47:00,15:47:00,10661,12,,,,2966.39,
18553050,15:49:25,15:49:25,10658,13,,,,3690.19,0
18553050,15:50:52,15:50:52,10656,14,,,,4257.62,0
18553050,15:51:58,15:51:58,7959,15,,,,4607.44,0
18553050,15:52:29,15:52:29,7960,16,,,,4828.64,0
18553050,15:53:28,15:53:28,2704,17,,,,5275.94,0
18553050,15:53:47,15:53:47,2705,18,,,,5430.81,0
18553050,15:54:26,15:54:26,4573,19,,,,5762.43,0
18553050,15:54:57,15:54:57,4574,20,,,,6003.58,0
18553050,15:56:00,15:56:00,9546,21,,,,6461.73,
18553050,15:57:21,15:57:21,7958,22,,,,6844.74,0
18553050,15:59:30,15:59:30,671,23,,,,7491.17,0
18553050,16:01:00,16:01:00,673,24,,,,7961.27,
18553050,16:02:08,16:02:08,674,25,,,,8362.78,0
18553050,16:03:03,16:03:03,676,26,,,,8729.16,0
18553050,16:04:17,16:04:17,677,27,,,,9202.83,0
18553050,16:05:06,16:05:06,678,28,,,,9474.15,0
18553050,16:06:18,16:06:18,6997,29,,,,9845.79,0
18553050,16:07:21,16:07:21,5097,30,,,,10311.01,0
18553050,16:08:31,16:08:31,612,31,,,,10732.57,0
18553050,16:09:11,16:09:11,613,32,,,,10977.81,0
18553050,16:09:32,16:09:32,614,33,,,,11104.03,0
18553050,16:10:04,16:10:04,615,34,,,,11332.78,0
18553050,16:10:50,16:10:50,2719,35,,,,11526.35,0
18553050,16:11:16,16:11:16,2720,36,,,,11691.57,0
18553050,16:12:02,16:12:02,616,37,,,,12004.93,0
18553050,16:12:47,16:12:47,617,38,,,,12320.52,0
18553050,16:13:55,16:13:55,2721,39,,,,12749.18,0
18553050,16:14:32,16:14:32,2722,40,,,,13027.36,0
18553050,16:15:09,16:15:09,618,41,,,,13237.56,0
18553050,16:17:00,16:17:00,9531,42,,,,13992.41,
18553050,16:17:24,16:17:24,554,43,,,,14222.35,0
18553050,16:23:54,16:23:54,555,44,,,,18178.14,0
18553050,16:28:04,16:28:04,5870,45,,,,20866.06,0
18553050,16:32:02,16:32:02,2957,46,,,,23523.17,0
18553050,16:37:00,16:37:00,5520,47,,,,26465.08,
18553050,16:47:51,16:47:51,9486,48,,,,30341.59,0
18553050,16:49:33,16:49:33,10344,49,,,,30997.92,0
18553050,16:54:00,16:54:00,9944,50,,1,,32674.52,
18553060,15:40:00,15:40:00,9547,1,,,1,0,
18553060,15:41:01,15:41:01,2696,2,,,,436.59,0
18553060,15:41:43,15:41:43,9539,3,,,,718.06,0
18553060,15:42:28,15:42:28,9537,4,,,,1050.98,0
18553060,15:43:05,15:43:05,9538,5,,,,1317.39,0
18553060,15:43:29,15:43:29,7961,6,,,,1499.54,0
18553060,15:43:50,15:43:50,7962,7,,,,1655.84,0
18553060,15:44:42,15:44:42,7963,8,,,,1991.89,0
18553060,15:45:09,15:45:09,10663,9,,,,2152.81,0
18553060,15:45:38,15:45:38,10659,10,,,,2347.14,0
18553060,15:46:14,15:46:14,10660,11,,,,2582.19,0
18553060,15:47:00,15:47:00,10661,12,,,,2966.39,
18553060,15:49:25,15:49:25,10658,13,,,,3690.19,0
18553060,15:50:52,15:50:52,10656,14,,,,4257.62,0
18553060,15:51:58,15:51:58,7959,15,,,,4607.44,0
18553060,15:52:29,15:52:29,7960,16,,,,4828.64,0
18553060,15:53:28,15:53:28,2704,17,,,,5275.94,0
18553060,15:53:47,15:53:47,2705,18,,,,5430.81,0
18553060,15:54:26,15:54:26,4573,19,,,,5762.43,0
18553060,15:54:57,15:54:57,4574,20,,,,6003.58,0
18553060,15:56:00,15:56:00,9546,21,,,,6461.73,
18553060,15:57:21,15:57:21,7958,22,,,,6844.74,0
18553060,15:59:30,15:59:30,671,23,,,,7491.17,0
18553060,16:01:00,16:01:00,673,24,,,,7961.27,
18553060,16:02:08,16:02:08,674,25,,,,8362.78,0
18553060,16:03:03,16:03:03,676,26,,,,8729.16,0
18553060,16:04:17,16:04:17,677,27,,,,9202.83,0
18553060,16:05:06,16:05:06,678,28,,,,9474.15,0
18553060,16:06:18,16:06:18,6997,29,,,,9845.79,0
18553060,16:07:21,16:07:21,5097,30,,,,10311.01,0
18553060,16:08:31,16:08:31,612,31,,,,10732.57,0
18553060,16:09:11,16:09:11,613,32,,,,10977.81,0
18553060,16:09:32,16:09:32,614,33,,,,11104.03,0
18553060,16:10:04,16:10:04,615,34,,,,11332.78,0
18553060,16:10:50,16:10:50,2719,35,,,,11526.35,0
18553060,16:11:16,16:11:16,2720,36,,,,11691.57,0
18553060,16:12:02,16:12:02,616,37,,,,12004.93,0
18553060,16:12:47,16:12:47,617,38,,,,12320.52,0
18553060,16:13:55,16:13:55,2721,39,,,,12749.18,0
18553060,16:14:32,16:14:32,2722,40,,,,13027.36,0
18553060,16:15:09,16:15:09,618,41,,,,13237.56,0
18553060,16:17:00,16:17:00,9531,42,,,,13992.41,
18553060,16:17:24,16:17:24,554,43,,,,14222.35,0
18553060,16:23:54,16:23:54,555,44,,,,18178.14,0
18553060,16:28:04,16:28:04,5870,45,,,,20866.06,0
18553060,16:32:02,16:32:02,2957,46,,,,23523.17,0
18553060,16:37:00,16:37:00,5520,47,,,,26465.08,
18553060,16:47:51,16:47:51,9486,48,,,,30341.59,0
18553060,16:49:33,16:49:33,10344,49,,,,30997.92,0
18553060,16:54:00,16:54:00,9944,50,,1,,32674.52,
18555090,23:17:00,23:17:00,9547,1,,,1,0,
18555090,23:18:10,23:18:10,2696,2,,,,436.59,0
18555090,23:18:58,23:18:58,9539,3,,,,718.06,0
18555090,23:19:50,23:19:50,9537,4,,,,1050.98,0
18555090,23:20:32,23:20:32,9538,5,,,,1317.39,0
18555090,23:20:59,23:20:59,7961,6,,,,1499.54,0
18555090,23:21:23,23:21:23,7962,7,,,,1655.84,0
18555090,23:22:23,23:22:23,7963,8,,,,1991.89,0
18555090,23:22:53,23:22:53,10663,9,,,,2152.81,0
18555090,23:23:26,23:23:26,10659,10,,,,2347.14,0
18555090,23:24:08,23:24:08,10660,11,,,,2582.19,0
18555090,23:25:00,23:25:00,10661,12,,,,2966.39,
18555090,23:27:08,23:27:08,10658,13,,,,3690.19,0
18555090,23:28:25,23:28:25,10656,14,,,,4257.62,0
18555090,23:29:24,23:29:24,7959,15,,,,4607.44,0
18555090,23:29:53,23:29:53,7960,16,,,,4827.8,0
18555090,23:30:46,23:30:46,2704,17,,,,5275.1,0
18555090,23:31:02,23:31:02,2705,18,,,,5429.97,0
18555090,23:31:36,23:31:36,4573,19,,,,5761.59,0
18555090,23:32:04,23:32:04,4574,20,,,,6002.74,0
18555090,23:33:00,23:33:00,9546,21,,,,6460.89,
18555090,23:33:41,23:33:41,7958,22,,,,6843.9,0
18555090,23:34:44,23:34:44,671,23,,,,7467.38,0
18555090,23:35:41,23:35:41,2824,24,,,,7916.74,0
18555090,23:36:38,23:36:38,611,25,,,,8498.3,0
18555090,23:37:40,23:37:40,612,26,,,,9074.01,0
18555090,23:38:10,23:38:10,613,27,,,,9319.25,0
18555090,23:38:25,23:38:25,614,28,,,,9445.47,0
18555090,23:38:49,23:38:49,615,29,,,,9674.22,0
18555090,23:39:23,23:39:23,2719,30,,,,9867.79,0
18555090,23:39:43,23:39:43,2720,31,,,,10033.01,0
18555090,23:40:17,23:40:17,616,32,,,,10346.37,0
18555090,23:40:51,23:40:51,617,33,,,,10661.96,0
18555090,23:41:42,23:41:42,2721,34,,,,11090.62,0
18555090,23:42:09,23:42:09,2722,35,,,,11368.8,0
18555090,23:42:37,23:42:37,618,36,,,,11579,0
18555090,23:44:00,23:44:00,9531,37,,,,12333.85,
18555090,23:44:21,23:44:21,554,38,,,,12563.37,0
18555090,23:49:50,23:49:50,555,39,,,,16519.16,0
18555090,23:53:20,23:53:20,5870,40,,,,19207.08,0
18555090,23:56:40,23:56:40,2957,41,,,,21864.19,0
18555090,24:01:00,24:01:00,10161,42,,,,25083.87,
18555090,24:10:00,24:10:00,2504,43,,,,29444.9,
18555090,24:12:31,24:12:31,10344,44,,,,30368.14,0
18555090,24:18:00,24:18:00,9944,45,,1,,32025.54,
18659090,08:47:00,08:47:00,9547,1,,,1,0,
18659090,08:48:01,08:48:01,2696,2,,,,436.59,0
18659090,08:48:43,08:48:43,9539,3,,,,718.06,0
18659090,08:49:28,08:49:28,9537,4,,,,1050.98,0
18659090,08:50:05,08:50:05,9538,5,,,,1317.39,0
18659090,08:50:29,08:50:29,7961,6,,,,1499.54,0
18659090,08:50:50,08:50:50,7962,7,,,,1655.84,0
18659090,08:51:42,08:51:42,7963,8,,,,1991.89,0
18659090,08:52:09,08:52:09,10663,9,,,,2152.81,0
18659090,08:52:38,08:52:38,10659,10,,,,2347.14,0
18659090,08:53:14,08:53:14,10660,11,,,,2582.19,0
18659090,08:54:00,08:54:00,10661,12,,,,2966.39,
18659090,08:56:08,08:56:08,10658,13,,,,3690.19,0
18659090,08:57:25,08:57:25,10656,14,,,,4257.62,0
18659090,08:58:24,08:58:24,7959,15,,,,4607.44,0
18659090,08:58:53,08:58:53,7960,16,,,,4827.8,0
18659090,08:59:46,08:59:46,2704,17,,,,5275.1,0
18659090,09:00:02,09:00:02,2705,18,,,,5429.97,0
18659090,09:00:36,09:00:36,4573,19,,,,5761.59,0
18659090,09:01:04,09:01:04,4574,20,,,,6002.74,0
18659090,09:02:00,09:02:00,9546,21,,,,6460.89,
18659090,09:02:41,09:02:41,7958,22,,,,6843.9,0
18659090,09:03:44,09:03:44,671,23,,,,7467.38,0
18659090,09:04:41,09:04:41,2824,24,,,,7916.74,0
18659090,09:05:38,09:05:38,611,25,,,,8498.3,0
18659090,09:06:40,09:06:40,612,26,,,,9074.01,0
18659090,09:07:10,09:07:10,613,27,,,,9319.25,0
18659090,09:07:25,09:07:25,614,28,,,,9445.47,0
18659090,09:07:49,09:07:49,615,29,,,,9674.22,0
18659090,09:08:23,09:08:23,2719,30,,,,9867.79,0
18659090,09:08:43,09:08:43,2720,31,,,,10033.01,0
18659090,09:09:17,09:09:17,616,32,,,,10346.37,0
18659090,09:09:51,09:09:51,617,33,,,,10661.96,0
18659090,09:10:42,09:10:42,2721,34,,,,11090.62,0
18659090,09:11:09,09:11:09,2722,35,,,,11368.8,0
18659090,09:11:37,09:11:37,618,36,,,,11579,0
18659090,09:13:00,09:13:00,9531,37,,,,12333.85,
18659090,09:13:21,09:13:21,554,38,,,,12563.37,0
18659090,09:18:50,09:18:50,555,39,,,,16519.16,0
18659090,09:22:20,09:22:20,5870,40,,,,19207.08,0
18659090,09:25:40,09:25:40,2957,41,,,,21864.19,0
18659090,09:30:00,09:30:00,10161,42,,,,25083.87,
18659090,09:39:00,09:39:00,2504,43,,,,29444.9,
18659090,09:41:49,09:41:49,10344,44,,,,30368.14,0
18659090,09:48:00,09:48:00,9944,45,,1,,32025.54,
18736010,22:09:00,22:09:00,9547,1,,,1,0,
18736010,22:10:10,22:10:10,2696,2,,,,436.59,0
18736010,22:10:58,22:10:58,9539,3,,,,718.06,0
18736010,22:11:50,22:11:50,9537,4,,,,1050.98,0
18736010,22:12:32,22:12:32,9538,5,,,,1317.39,0
18736010,22:12:59,22:12:59,7961,6,,,,1499.54,0
18736010,22:13:23,22:13:23,7962,7,,,,1655.84,0
18736010,22:14:23,22:14:23,7963,8,,,,1991.89,0
18736010,22:14:53,22:14:53,10663,9,,,,2152.81,0
18736010,22:15:26,22:15:26,10659,10,,,,2347.14,0
18736010,22:16:08,22:16:08,10660,11,,,,2582.19,0
18736010,22:17:00,22:17:00,10661,12,,,,2966.39,
18736010,22:19:08,22:19:08,10658,13,,,,3690.19,0
18736010,22:20:25,22:20:25,10656,14,,,,4257.62,0
18736010,22:21:24,22:21:24,7959,15,,,,4607.44,0
18736010,22:21:53,22:21:53,7960,16,,,,4827.8,0
18736010,22:22:46,22:22:46,2704,17,,,,5275.1,0
18736010,22:23:02,22:23:02,2705,18,,,,5429.97,0
18736010,22:23:36,22:23:36,4573,19,,,,5761.59,0
18736010,22:24:04,22:24:04,4574,20,,,,6002.74,0
18736010,22:25:00,22:25:00,9546,21,,,,6460.89,
18736010,22:25:41,22:25:41,7958,22,,,,6843.9,0
18736010,22:26:44,22:26:44,671,23,,,,7467.38,0
18736010,22:27:41,22:27:41,2824,24,,,,7916.74,0
18736010,22:28:38,22:28:38,611,25,,,,8498.3,0
18736010,22:29:40,22:29:40,612,26,,,,9074.01,0
18736010,22:30:10,22:30:10,613,27,,,,9319.25,0
18736010,22:30:25,22:30:25,614,28,,,,9445.47,0
18736010,22:30:49,22:30:49,615,29,,,,9674.22,0
18736010,22:31:23,22:31:23,2719,30,,,,9867.79,0
18736010,22:31:43,22:31:43,2720,31,,,,10033.01,0
18736010,22:32:17,22:32:17,616,32,,,,10346.37,0
18736010,22:32:51,22:32:51,617,33,,,,10661.96,0
18736010,22:33:42,22:33:42,2721,34,,,,11090.62,0
18736010,22:34:09,22:34:09,2722,35,,,,11368.8,0
18736010,22:34:37,22:34:37,618,36,,,,11579,0
18736010,22:36:00,22:36:00,9531,37,,,,12333.85,
18736010,22:36:21,22:36:21,554,38,,,,12563.37,0
18736010,22:41:50,22:41:50,555,39,,,,16519.16,0
18736010,22:45:20,22:45:20,5870,40,,,,19207.08,0
18736010,22:48:40,22:48:40,2957,41,,,,21864.19,0
18736010,22:53:00,22:53:00,10161,42,,,,25083.87,
18736010,23:02:00,23:02:00,2504,43,,,,29444.9,
18736010,23:04:31,23:04:31,10344,44,,,,30368.14,0
18736010,23:10:00,23:10:00,9944,45,,1,,32025.54,
18736120,22:09:00,22:09:00,9547,1,,,1,0,
18736120,22:10:10,22:10:10,2696,2,,,,436.59,0
18736120,22:10:58,22:10:58,9539,3,,,,718.06,0
18736120,22:11:50,22:11:50,9537,4,,,,1050.98,0
18736120,22:12:32,22:12:32,9538,5,,,,1317.39,0
18736120,22:12:59,22:12:59,7961,6,,,,1499.54,0
18736120,22:13:23,22:13:23,7962,7,,,,1655.84,0
18736120,22:14:23,22:14:23,7963,8,,,,1991.89,0
18736120,22:14:53,22:14:53,10663,9,,,,2152.81,0
18736120,22:15:26,22:15:26,10659,10,,,,2347.14,0
18736120,22:16:08,22:16:08,10660,11,,,,2582.19,0
18736120,22:17:00,22:17:00,10661,12,,,,2966.39,
18736120,22:19:08,22:19:08,10658,13,,,,3690.19,0
18736120,22:20:25,22:20:25,10656,14,,,,4257.62,0
18736120,22:21:24,22:21:24,7959,15,,,,4607.44,0
18736120,22:21:53,22:21:53,7960,16,,,,4827.8,0
18736120,22:22:46,22:22:46,2704,17,,,,5275.1,0
18736120,22:23:02,22:23:02,2705,18,,,,5429.97,0
18736120,22:23:36,22:23:36,4573,19,,,,5761.59,0
18736120,22:24:04,22:24:04,4574,20,,,,6002.74,0
18736120,22:25:00,22:25:00,9546,21,,,,6460.89,
18736120,22:25:41,22:25:41,7958,22,,,,6843.9,0
18736120,22:26:44,22:26:44,671,23,,,,7467.38,0
18736120,22:27:41,22:27:41,2824,24,,,,7916.74,0
18736120,22:28:38,22:28:38,611,25,,,,8498.3,0
18736120,22:29:40,22:29:40,612,26,,,,9074.01,0
18736120,22:30:10,22:30:10,613,27,,,,9319.25,0
18736120,22:30:25,22:30:25,614,28,,,,9445.47,0
18736120,22:30:49,22:30:49,615,29,,,,9674.22,0
18736120,22:31:23,22:31:23,2719,30,,,,9867.79,0
18736120,22:31:43,22:31:43,2720,31,,,,10033.01,0
18736120,22:32:17,22:32:17,616,32,,,,10346.37,0
18736120,22:32:51,22:32:51,617,33,,,,10661.96,0
18736120,22:33:42,22:33:42,2721,34,,,,11090.62,0
18736120,22:34:09,22:34:09,2722,35,,,,11368.8,0
18736120,22:34:37,22:34:37,618,36,,,,11579,0
18736120,22:36:00,22:36:00,9531,37,,,,12333.85,
18736120,22:36:21,22:36:21,554,38,,,,12563.37,0
18736120,22:41:50,22:41:50,555,39,,,,16519.16,0
18736120,22:45:20,22:45:20,5870,40,,,,19207.08,0
18736120,22:48:40,22:48:40,2957,41,,,,21864.19,0
18736120,22:53:00,22:53:00,10161,42,,,,25083.87,
18736120,23:02:00,23:02:00,2504,43,,,,29444.9,
18736120,23:04:31,23:04:31,10344,44,,,,30368.14,0
18736120,23:10:00,23:10:00,9944,45,,1,,32025.54,
18901090,23:47:00,23:47:00,9547,1,,,1,0,
18901090,23:48:10,23:48:10,2696,2,,,,436.59,0
18901090,23:48:58,23:48:58,9539,3,,,,718.06,0
18901090,23:49:50,23:49:50,9537,4,,,,1050.98,0
18901090,23:50:32,23:50:32,9538,5,,,,1317.39,0
18901090,23:50:59,23:50:59,7961,6,,,,1499.54,0
18901090,23:51:23,23:51:23,7962,7,,,,1655.84,0
18901090,23:52:23,23:52:23,7963,8,,,,1991.89,0
18901090,23:52:53,23:52:53,10663,9,,,,2152.81,0
18901090,23:53:26,23:53:26,10659,10,,,,2347.14,0
18901090,23:54:08,23:54:08,10660,11,,,,2582.19,0
18901090,23:55:00,23:55:00,10661,12,,,,2966.39,
18901090,23:57:08,23:57:08,10658,13,,,,3690.19,0
18901090,23:58:25,23:58:25,10656,14,,,,4257.62,0
18901090,23:59:24,23:59:24,7959,15,,,,4607.44,0
18901090,23:59:53,23:59:53,7960,16,,,,4827.8,0
18901090,24:00:46,24:00:46,2704,17,,,,5275.1,0
18901090,24:01:02,24:01:02,2705,18,,,,5429.97,0
18901090,24:01:36,24:01:36,4573,19,,,,5761.59,0
18901090,24:02:04,24:02:04,4574,20,,,,6002.74,0
18901090,24:03:00,24:03:00,9546,21,,,,6460.89,
18901090,24:03:41,24:03:41,7958,22,,,,6843.9,0
18901090,24:04:44,24:04:44,671,23,,,,7467.38,0
18901090,24:05:41,24:05:41,2824,24,,,,7916.74,0
18901090,24:06:38,24:06:38,611,25,,,,8498.3,0
18901090,24:07:40,24:07:40,612,26,,,,9074.01,0
18901090,24:08:10,24:08:10,613,27,,,,9319.25,0
18901090,24:08:25,24:08:25,614,28,,,,9445.47,0
18901090,24:08:49,24:08:49,615,29,,,,9674.22,0
18901090,24:09:23,24:09:23,2719,30,,,,9867.79,0
18901090,24:09:43,24:09:43,2720,31,,,,10033.01,0
18901090,24:10:17,24:10:17,616,32,,,,10346.37,0
18901090,24:10:51,24:10:51,617,33,,,,10661.96,0
18901090,24:11:42,24:11:42,2721,34,,,,11090.62,0
18901090,24:12:09,24:12:09,2722,35,,,,11368.8,0
18901090,24:12:37,24:12:37,618,36,,,,11579,0
18901090,24:14:00,24:14:00,9531,37,,,,12333.85,
18901090,24:14:21,24:14:21,554,38,,,,12563.37,0
18901090,24:19:50,24:19:50,555,39,,,,16519.16,0
18901090,24:23:20,24:23:20,5870,40,,,,19207.08,0
18901090,24:26:40,24:26:40,2957,41,,,,21864.19,0
18901090,24:31:00,24:31:00,10161,42,,,,25083.87,
18901090,24:40:00,24:40:00,2504,43,,,,29444.9,
18901090,24:42:31,24:42:31,10344,44,,,,30368.14,0
18901090,24:48:00,24:48:00,9944,45,,1,,32025.54,
19000090,11:17:01,11:17:01,9547,1,,,1,0,
19000090,11:18:11,11:18:11,2696,2,,,,436.59,0
19000090,11:18:59,11:18:59,9539,3,,,,718.06,0
19000090,11:19:50,11:19:50,9537,4,,,,1050.98,0
19000090,11:20:32,11:20:32,9538,5,,,,1317.39,0
19000090,11:20:59,11:20:59,7961,6,,,,1499.54,0
19000090,11:21:24,11:21:24,7962,7,,,,1655.84,0
19000090,11:22:23,11:22:23,7963,8,,,,1991.89,0
19000090,11:22:54,11:22:54,10663,9,,,,2152.81,0
19000090,11:23:26,11:23:26,10659,10,,,,2347.14,0
19000090,11:24:08,11:24:08,10660,11,,,,2582.19,0
19000090,11:25:00,11:25:00,10661,12,,,,2966.39,
19000090,11:27:25,11:27:25,10658,13,,,,3690.19,0
19000090,11:28:51,11:28:51,10656,14,,,,4257.62,0
19000090,11:29:57,11:29:57,7959,15,,,,4607.44,0
19000090,11:30:30,11:30:30,7960,16,,,,4827.8,0
19000090,11:31:29,11:31:29,2704,17,,,,5275.1,0
19000090,11:31:47,11:31:47,2705,18,,,,5429.97,0
19000090,11:32:26,11:32:26,4573,19,,,,5761.59,0
19000090,11:32:57,11:32:57,4574,20,,,,6002.74,0
19000090,11:34:00,11:34:00,9546,21,,,,6460.89,
19000090,11:34:44,11:34:44,7958,22,,,,6843.9,0
19000090,11:35:54,11:35:54,671,23,,,,7467.38,0
19000090,11:36:56,11:36:56,2824,24,,,,7916.74,0
19000090,11:37:57,11:37:57,611,25,,,,8498.3,0
19000090,11:39:05,11:39:05,612,26,,,,9074.01,0
19000090,11:39:38,11:39:38,613,27,,,,9319.25,0
19000090,11:39:55,11:39:55,614,28,,,,9445.47,0
19000090,11:40:21,11:40:21,615,29,,,,9674.22,0
19000090,11:40:58,11:40:58,2719,30,,,,9867.79,0
19000090,11:41:20,11:41:20,2720,31,,,,10033.01,0
19000090,11:41:57,11:41:57,616,32,,,,10346.37,0
19000090,11:42:34,11:42:34,617,33,,,,10661.96,0
19000090,11:43:30,11:43:30,2721,34,,,,11090.62,0
19000090,11:43:59,11:43:59,2722,35,,,,11368.8,0
19000090,11:44:30,11:44:30,618,36,,,,11579,0
19000090,11:46:00,11:46:00,9531,37,,,,12333.85,
19000090,11:46:21,11:46:21,554,38,,,,12563.37,0
19000090,11:51:50,11:51:50,555,39,,,,16519.16,0
19000090,11:55:20,11:55:20,5870,40,,,,19207.08,0
19000090,11:58:40,11:58:40,2957,41,,,,21864.19,0
19000090,12:03:00,12:03:00,10161,42,,,,25083.87,
19000090,12:12:00,12:12:00,2504,43,,,,29444.9,
19000090,12:14:49,12:14:49,10344,44,,,,30368.14,0
19000090,12:21:00,12:21:00,9944,45,,1,,32025.54,
19042010,19:09:00,19:09:00,9547,1,,,1,0,
19042010,19:10:10,19:10:10,2696,2,,,,436.59,0
19042010,19:10:58,19:10:58,9539,3,,,,718.06,0
19042010,19:11:50,19:11:50,9537,4,,,,1050.98,0
19042010,19:12:32,19:12:32,9538,5,,,,1317.39,0
19042010,19:12:59,19:12:59,7961,6,,,,1499.54,0
19042010,19:13:23,19:13:23,7962,7,,,,1655.84,0
19042010,19:14:23,19:14:23,7963,8,,,,1991.89,0
19042010,19:14:53,19:14:53,10663,9,,,,2152.81,0
19042010,19:15:26,19:15:26,10659,10,,,,2347.14,0
19042010,19:16:08,19:16:08,10660,11,,,,2582.19,0
19042010,19:17:00,19:17:00,10661,12,,,,2966.39,
19042010,19:19:08,19:19:08,10658,13,,,,3690.19,0
19042010,19:20:25,19:20:25,10656,14,,,,4257.62,0
19042010,19:21:24,19:21:24,7959,15,,,,4607.44,0
19042010,19:21:53,19:21:53,7960,16,,,,4827.8,0
19042010,19:22:46,19:22:46,2704,17,,,,5275.1,0
19042010,19:23:02,19:23:02,2705,18,,,,5429.97,0
19042010,19:23:36,19:23:36,4573,19,,,,5761.59,0
19042010,19:24:04,19:24:04,4574,20,,,,6002.74,0
19042010,19:25:00,19:25:00,9546,21,,,,6460.89,
19042010,19:25:44,19:25:44,7958,22,,,,6843.9,0
19042010,19:26:54,19:26:54,671,23,,,,7467.38,0
19042010,19:27:56,19:27:56,2824,24,,,,7916.74,0
19042010,19:28:57,19:28:57,611,25,,,,8498.3,0
19042010,19:30:05,19:30:05,612,26,,,,9074.01,0
19042010,19:30:38,19:30:38,613,27,,,,9319.25,0
19042010,19:30:55,19:30:55,614,28,,,,9445.47,0
19042010,19:31:21,19:31:21,615,29,,,,9674.22,0
19042010,19:31:58,19:31:58,2719,30,,,,9867.79,0
19042010,19:32:20,19:32:20,2720,31,,,,10033.01,0
19042010,19:32:57,19:32:57,616,32,,,,10346.37,0
19042010,19:33:34,19:33:34,617,33,,,,10661.96,0
19042010,19:34:30,19:34:30,2721,34,,,,11090.62,0
19042010,19:34:59,19:34:59,2722,35,,,,11368.8,0
19042010,19:35:30,19:35:30,618,36,,,,11579,0
19042010,19:37:00,19:37:00,9531,37,,,,12333.85,
19042010,19:37:21,19:37:21,554,38,,,,12563.37,0
19042010,19:42:50,19:42:50,555,39,,,,16519.16,0
19042010,19:46:20,19:46:20,5870,40,,,,19207.08,0
19042010,19:49:40,19:49:40,2957,41,,,,21864.19,0
19042010,19:54:00,19:54:00,10161,42,,,,25083.87,
19042010,20:03:00,20:03:00,2504,43,,,,29444.9,
19042010,20:05:31,20:05:31,10344,44,,,,30368.14,0
19042010,20:11:00,20:11:00,9944,45,,1,,32025.54,
19042120,19:09:00,19:09:00,9547,1,,,1,0,
19042120,19:10:10,19:10:10,2696,2,,,,436.59,0
19042120,19:10:58,19:10:58,9539,3,,,,718.06,0
19042120,19:11:50,19:11:50,9537,4,,,,1050.98,0
19042120,19:12:32,19:12:32,9538,5,,,,1317.39,0
19042120,19:12:59,19:12:59,7961,6,,,,1499.54,0
19042120,19:13:23,19:13:23,7962,7,,,,1655.84,0
19042120,19:14:23,19:14:23,7963,8,,,,1991.89,0
19042120,19:14:53,19:14:53,10663,9,,,,2152.81,0
19042120,19:15:26,19:15:26,10659,10,,,,2347.14,0
19042120,19:16:08,19:16:08,10660,11,,,,2582.19,0
19042120,19:17:00,19:17:00,10661,12,,,,2966.39,
19042120,19:19:08,19:19:08,10658,13,,,,3690.19,0
19042120,19:20:25,19:20:25,10656,14,,,,4257.62,0
19042120,19:21:24,19:21:24,7959,15,,,,4607.44,0
19042120,19:21:53,19:21:53,7960,16,,,,4827.8,0
19042120,19:22:46,19:22:46,2704,17,,,,5275.1,0
19042120,19:23:02,19:23:02,2705,18,,,,5429.97,0
19042120,19:23:36,19:23:36,4573,19,,,,5761.59,0
19042120,19:24:04,19:24:04,4574,20,,,,6002.74,0
19042120,19:25:00,19:25:00,9546,21,,,,6460.89,
19042120,19:25:44,19:25:44,7958,22,,,,6843.9,0
19042120,19:26:54,19:26:54,671,23,,,,7467.38,0
19042120,19:27:56,19:27:56,2824,24,,,,7916.74,0
19042120,19:28:57,19:28:57,611,25,,,,8498.3,0
19042120,19:30:05,19:30:05,612,26,,,,9074.01,0
19042120,19:30:38,19:30:38,613,27,,,,9319.25,0
19042120,19:30:55,19:30:55,614,28,,,,9445.47,0
19042120,19:31:21,19:31:21,615,29,,,,9674.22,0
19042120,19:31:58,19:31:58,2719,30,,,,9867.79,0
19042120,19:32:20,19:32:20,2720,31,,,,10033.01,0
19042120,19:32:57,19:32:57,616,32,,,,10346.37,0
19042120,19:33:34,19:33:34,617,33,,,,10661.96,0
19042120,19:34:30,19:34:30,2721,34,,,,11090.62,0
19042120,19:34:59,19:34:59,2722,35,,,,11368.8,0
19042120,19:35:30,19:35:30,618,36,,,,11579,0
19042120,19:37:00,19:37:00,9531,37,,,,12333.85,
19042120,19:37:21,19:37:21,554,38,,,,12563.37,0
19042120,19:42:50,19:42:50,555,39,,,,16519.16,0
19042120,19:46:20,19:46:20,5870,40,,,,19207.08,0
19042120,19:49:40,19:49:40,2957,41,,,,21864.19,0
19042120,19:54:00,19:54:00,10161,42,,,,25083.87,
19042120,20:03:00,20:03:00,2504,43,,,,29444.9,
19042120,20:05:31,20:05:31,10344,44,,,,30368.14,0
19042120,20:11:00,20:11:00,9944,45,,1,,32025.54,
19129070,23:17:00,23:17:00,9547,1,,,1,0,
19129070,23:18:10,23:18:10,2696,2,,,,436.59,0
19129070,23:18:58,23:18:58,9539,3,,,,718.06,0
19129070,23:19:50,23:19:50,9537,4,,,,1050.98,0
19129070,23:20:32,23:20:32,9538,5,,,,1317.39,0
19129070,23:20:59,23:20:59,7961,6,,,,1499.54,0
19129070,23:21:23,23:21:23,7962,7,,,,1655.84,0
19129070,23:22:23,23:22:23,7963,8,,,,1991.89,0
19129070,23:22:53,23:22:53,10663,9,,,,2152.81,0
19129070,23:23:26,23:23:26,10659,10,,,,2347.14,0
19129070,23:24:08,23:24:08,10660,11,,,,2582.19,0
19129070,23:25:00,23:25:00,10661,12,,,,2966.39,
19129070,23:27:08,23:27:08,10658,13,,,,3690.19,0
19129070,23:28:25,23:28:25,10656,14,,,,4257.62,0
19129070,23:29:24,23:29:24,7959,15,,,,4607.44,0
19129070,23:29:53,23:29:53,7960,16,,,,4827.8,0
19129070,23:30:46,23:30:46,2704,17,,,,5275.1,0
19129070,23:31:02,23:31:02,2705,18,,,,5429.97,0
19129070,23:31:36,23:31:36,4573,19,,,,5761.59,0
19129070,23:32:04,23:32:04,4574,20,,,,6002.74,0
19129070,23:33:00,23:33:00,9546,21,,,,6460.89,
19129070,23:33:41,23:33:41,7958,22,,,,6843.9,0
19129070,23:34:44,23:34:44,671,23,,,,7467.38,0
19129070,23:35:41,23:35:41,2824,24,,,,7916.74,0
19129070,23:36:38,23:36:38,611,25,,,,8498.3,0
19129070,23:37:40,23:37:40,612,26,,,,9074.01,0
19129070,23:38:10,23:38:10,613,27,,,,9319.25,0
19129070,23:38:25,23:38:25,614,28,,,,9445.47,0
19129070,23:38:49,23:38:49,615,29,,,,9674.22,0
19129070,23:39:23,23:39:23,2719,30,,,,9867.79,0
19129070,23:39:43,23:39:43,2720,31,,,,10033.01,0
19129070,23:40:17,23:40:17,616,32,,,,10346.37,0
19129070,23:40:51,23:40:51,617,33,,,,10661.96,0
19129070,23:41:42,23:41:42,2721,34,,,,11090.62,0
19129070,23:42:09,23:42:09,2722,35,,,,11368.8,0
19129070,23:42:37,23:42:37,618,36,,,,11579,0
19129070,23:44:00,23:44:00,9531,37,,,,12333.85,
19129070,23:44:21,23:44:21,554,38,,,,12563.37,0
19129070,23:49:50,23:49:50,555,39,,,,16519.16,0
19129070,23:53:20,23:53:20,5870,40,,,,19207.08,0
19129070,23:56:40,23:56:40,2957,41,,,,21864.19,0
19129070,24:01:00,24:01:00,10161,42,,,,25083.87,
19129070,24:10:00,24:10:00,2504,43,,,,29444.9,
19129070,24:12:31,24:12:31,10344,44,,,,30368.14,0
19129070,24:18:00,24:18:00,9944,45,,1,,32025.54,
19424020,07:10:00,07:10:00,9547,1,,,1,0,
19424020,07:11:01,07:11:01,2696,2,,,,436.59,0
19424020,07:11:43,07:11:43,9539,3,,,,718.06,0
19424020,07:12:28,07:12:28,9537,4,,,,1050.98,0
19424020,07:13:05,07:13:05,9538,5,,,,1317.39,0
19424020,07:13:29,07:13:29,7961,6,,,,1499.54,0
19424020,07:13:50,07:13:50,7962,7,,,,1655.84,0
19424020,07:14:42,07:14:42,7963,8,,,,1991.89,0
19424020,07:15:09,07:15:09,10663,9,,,,2152.81,0
19424020,07:15:38,07:15:38,10659,10,,,,2347.14,0
19424020,07:16:14,07:16:14,10660,11,,,,2582.19,0
19424020,07:17:00,07:17:00,10661,12,,,,2966.39,
19424020,07:19:41,07:19:41,10658,13,,,,3690.19,0
19424020,07:21:18,07:21:18,10656,14,,,,4257.62,0
19424020,07:22:31,07:22:31,7959,15,,,,4607.44,0
19424020,07:23:06,07:23:06,7960,16,,,,4828.64,0
19424020,07:24:12,07:24:12,2704,17,,,,5275.94,0
19424020,07:24:32,07:24:32,2705,18,,,,5430.81,0
19424020,07:25:15,07:25:15,4573,19,,,,5762.43,0
19424020,07:25:50,07:25:50,4574,20,,,,6003.58,0
19424020,07:27:00,07:27:00,9546,21,,,,6461.73,
19424020,07:27:48,07:27:48,7958,22,,,,6844.74,0
19424020,07:29:03,07:29:03,671,23,,,,7468.22,0
19424020,07:30:10,07:30:10,2824,24,,,,7917.58,0
19424020,07:31:17,07:31:17,611,25,,,,8499.14,0
19424020,07:32:31,07:32:31,612,26,,,,9074.85,0
19424020,07:33:06,07:33:06,613,27,,,,9320.09,0
19424020,07:33:24,07:33:24,614,28,,,,9446.31,0
19424020,07:33:53,07:33:53,615,29,,,,9675.06,0
19424020,07:34:33,07:34:33,2719,30,,,,9868.63,0
19424020,07:34:57,07:34:57,2720,31,,,,10033.85,0
19424020,07:35:37,07:35:37,616,32,,,,10347.21,0
19424020,07:36:17,07:36:17,617,33,,,,10662.8,0
19424020,07:37:17,07:37:17,2721,34,,,,11091.46,0
19424020,07:37:49,07:37:49,2722,35,,,,11369.64,0
19424020,07:38:22,07:38:22,618,36,,,,11579.84,0
19424020,07:40:00,07:40:00,9531,37,,,,12334.69,
19424020,07:40:23,07:40:23,554,38,,,,12564.63,0
19424020,07:46:34,07:46:34,555,39,,,,16520.42,0
19424020,07:50:31,07:50:31,5870,40,,,,19208.34,0
19424020,07:54:17,07:54:17,2957,41,,,,21865.45,0
19424020,07:59:00,07:59:00,5520,42,,,,24807.36,
19424020,08:11:45,08:11:45,9486,43,,,,28683.87,0
19424020,08:13:45,08:13:45,10344,44,,,,29340.2,0
19424020,08:19:00,08:19:00,9944,45,,1,,31014.48,
19424030,07:10:00,07:10:00,9547,1,,,1,0,
19424030,07:11:01,07:11:01,2696,2,,,,436.59,0
19424030,07:11:43,07:11:43,9539,3,,,,718.06,0
19424030,07:12:28,07:12:28,9537,4,,,,1050.98,0
19424030,07:13:05,07:13:05,9538,5,,,,1317.39,0
19424030,07:13:29,07:13:29,7961,6,,,,1499.54,0
19424030,07:13:50,07:13:50,7962,7,,,,1655.84,0
19424030,07:14:42,07:14:42,7963,8,,,,1991.89,0
19424030,07:15:09,07:15:09,10663,9,,,,2152.81,0
19424030,07:15:38,07:15:38,10659,10,,,,2347.14,0
19424030,07:16:14,07:16:14,10660,11,,,,2582.19,0
19424030,07:17:00,07:17:00,10661,12,,,,2966.39,
19424030,07:19:41,07:19:41,10658,13,,,,3690.19,0
19424030,07:21:18,07:21:18,10656,14,,,,4257.62,0
19424030,07:22:31,07:22:31,7959,15,,,,4607.44,0
19424030,07:23:06,07:23:06,7960,16,,,,4828.64,0
19424030,07:24:12,07:24:12,2704,17,,,,5275.94,0
19424030,07:24:32,07:24:32,2705,18,,,,5430.81,0
19424030,07:25:15,07:25:15,4573,19,,,,5762.43,0
19424030,07:25:50,07:25:50,4574,20,,,,6003.58,0
19424030,07:27:00,07:27:00,9546,21,,,,6461.73,
19424030,07:27:48,07:27:48,7958,22,,,,6844.74,0
19424030,07:29:03,07:29:03,671,23,,,,7468.22,0
19424030,07:30:10,07:30:10,2824,24,,,,7917.58,0
19424030,07:31:17,07:31:17,611,25,,,,8499.14,0
19424030,07:32:31,07:32:31,612,26,,,,9074.85,0
19424030,07:33:06,07:33:06,613,27,,,,9320.09,0
19424030,07:33:24,07:33:24,614,28,,,,9446.31,0
19424030,07:33:53,07:33:53,615,29,,,,9675.06,0
19424030,07:34:33,07:34:33,2719,30,,,,9868.63,0
19424030,07:34:57,07:34:57,2720,31,,,,10033.85,0
19424030,07:35:37,07:35:37,616,32,,,,10347.21,0
19424030,07:36:17,07:36:17,617,33,,,,10662.8,0
19424030,07:37:17,07:37:17,2721,34,,,,11091.46,0
19424030,07:37:49,07:37:49,2722,35,,,,11369.64,0
19424030,07:38:22,07:38:22,618,36,,,,11579.84,0
19424030,07:40:00,07:40:00,9531,37,,,,12334.69,
19424030,07:40:23,07:40:23,554,38,,,,12564.63,0
19424030,07:46:34,07:46:34,555,39,,,,16520.42,0
19424030,07:50:31,07:50:31,5870,40,,,,19208.34,0
19424030,07:54:17,07:54:17,2957,41,,,,21865.45,0
19424030,07:59:00,07:59:00,5520,42,,,,24807.36,
19424030,08:11:45,08:11:45,9486,43,,,,28683.87,0
19424030,08:13:45,08:13:45,10344,44,,,,29340.2,0
19424030,08:19:00,08:19:00,9944,45,,1,,31014.48,
19424040,07:10:00,07:10:00,9547,1,,,1,0,
19424040,07:11:01,07:11:01,2696,2,,,,436.59,0
19424040,07:11:43,07:11:43,9539,3,,,,718.06,0
19424040,07:12:28,07:12:28,9537,4,,,,1050.98,0
19424040,07:13:05,07:13:05,9538,5,,,,1317.39,0
19424040,07:13:29,07:13:29,7961,6,,,,1499.54,0
19424040,07:13:50,07:13:50,7962,7,,,,1655.84,0
19424040,07:14:42,07:14:42,7963,8,,,,1991.89,0
19424040,07:15:09,07:15:09,10663,9,,,,2152.81,0
19424040,07:15:38,07:15:38,10659,10,,,,2347.14,0
19424040,07:16:14,07:16:14,10660,11,,,,2582.19,0
19424040,07:17:00,07:17:00,10661,12,,,,2966.39,
19424040,07:19:41,07:19:41,10658,13,,,,3690.19,0
19424040,07:21:18,07:21:18,10656,14,,,,4257.62,0
19424040,07:22:31,07:22:31,7959,15,,,,4607.44,0
19424040,07:23:06,07:23:06,7960,16,,,,4828.64,0
19424040,07:24:12,07:24:12,2704,17,,,,5275.94,0
19424040,07:24:32,07:24:32,2705,18,,,,5430.81,0
19424040,07:25:15,07:25:15,4573,19,,,,5762.43,0
19424040,07:25:50,07:25:50,4574,20,,,,6003.58,0
19424040,07:27:00,07:27:00,9546,21,,,,6461.73,
19424040,07:27:48,07:27:48,7958,22,,,,6844.74,0
19424040,07:29:03,07:29:03,671,23,,,,7468.22,0
19424040,07:30:10,07:30:10,2824,24,,,,7917.58,0
19424040,07:31:17,07:31:17,611,25,,,,8499.14,0
19424040,07:32:31,07:32:31,612,26,,,,9074.85,0
19424040,07:33:06,07:33:06,613,27,,,,9320.09,0
19424040,07:33:24,07:33:24,614,28,,,,9446.31,0
19424040,07:33:53,07:33:53,615,29,,,,9675.06,0
19424040,07:34:33,07:34:33,2719,30,,,,9868.63,0
19424040,07:34:57,07:34:57,2720,31,,,,10033.85,0
19424040,07:35:37,07:35:37,616,32,,,,10347.21,0
19424040,07:36:17,07:36:17,617,33,,,,10662.8,0
19424040,07:37:17,07:37:17,2721,34,,,,11091.46,0
19424040,07:37:49,07:37:49,2722,35,,,,11369.64,0
19424040,07:38:22,07:38:22,618,36,,,,11579.84,0
19424040,07:40:00,07:40:00,9531,37,,,,12334.69,
19424040,07:40:23,07:40:23,554,38,,,,12564.63,0
19424040,07:46:34,07:46:34,555,39,,,,16520.42,0
19424040,07:50:31,07:50:31,5870,40,,,,19208.34,0
19424040,07:54:17,07:54:17,2957,41,,,,21865.45,0
19424040,07:59:00,07:59:00,5520,42,,,,24807.36,
19424040,08:11:45,08:11:45,9486,43,,,,28683.87,0
19424040,08:13:45,08:13:45,10344,44,,,,29340.2,0
19424040,08:19:00,08:19:00,9944,45,,1,,31014.48,
19424050,07:10:00,07:10:00,9547,1,,,1,0,
19424050,07:11:01,07:11:01,2696,2,,,,436.59,0
19424050,07:11:43,07:11:43,9539,3,,,,718.06,0
19424050,07:12:28,07:12:28,9537,4,,,,1050.98,0
19424050,07:13:05,07:13:05,9538,5,,,,1317.39,0
19424050,07:13:29,07:13:29,7961,6,,,,1499.54,0
19424050,07:13:50,07:13:50,7962,7,,,,1655.84,0
19424050,07:14:42,07:14:42,7963,8,,,,1991.89,0
19424050,07:15:09,07:15:09,10663,9,,,,2152.81,0
19424050,07:15:38,07:15:38,10659,10,,,,2347.14,0
19424050,07:16:14,07:16:14,10660,11,,,,2582.19,0
19424050,07:17:00,07:17:00,10661,12,,,,2966.39,
19424050,07:19:41,07:19:41,10658,13,,,,3690.19,0
19424050,07:21:18,07:21:18,10656,14,,,,4257.62,0
19424050,07:22:31,07:22:31,7959,15,,,,4607.44,0
19424050,07:23:06,07:23:06,7960,16,,,,4828.64,0
19424050,07:24:12,07:24:12,2704,17,,,,5275.94,0
19424050,07:24:32,07:24:32,2705,18,,,,5430.81,0
19424050,07:25:15,07:25:15,4573,19,,,,5762.43,0
19424050,07:25:50,07:25:50,4574,20,,,,6003.58,0
19424050,07:27:00,07:27:00,9546,21,,,,6461.73,
19424050,07:27:48,07:27:48,7958,22,,,,6844.74,0
19424050,07:29:03,07:29:03,671,23,,,,7468.22,0
19424050,07:30:10,07:30:10,2824,24,,,,7917.58,0
19424050,07:31:17,07:31:17,611,25,,,,8499.14,0
19424050,07:32:31,07:32:31,612,26,,,,9074.85,0
19424050,07:33:06,07:33:06,613,27,,,,9320.09,0
19424050,07:33:24,07:33:24,614,28,,,,9446.31,0
19424050,07:33:53,07:33:53,615,29,,,,9675.06,0
19424050,07:34:33,07:34:33,2719,30,,,,9868.63,0
19424050,07:34:57,07:34:57,2720,31,,,,10033.85,0
19424050,07:35:37,07:35:37,616,32,,,,10347.21,0
19424050,07:36:17,07:36:17,617,33,,,,10662.8,0
19424050,07:37:17,07:37:17,2721,34,,,,11091.46,0
19424050,07:37:49,07:37:49,2722,35,,,,11369.64,0
19424050,07:38:22,07:38:22,618,36,,,,11579.84,0
19424050,07:40:00,07:40:00,9531,37,,,,12334.69,
19424050,07:40:23,07:40:23,554,38,,,,12564.63,0
19424050,07:46:34,07:46:34,555,39,,,,16520.42,0
19424050,07:50:31,07:50:31,5870,40,,,,19208.34,0
19424050,07:54:17,07:54:17,2957,41,,,,21865.45,0
19424050,07:59:00,07:59:00,5520,42,,,,24807.36,
19424050,08:11:45,08:11:45,9486,43,,,,28683.87,0
19424050,08:13:45,08:13:45,10344,44,,,,29340.2,0
19424050,08:19:00,08:19:00,9944,45,,1,,31014.48,
19424060,07:10:00,07:10:00,9547,1,,,1,0,
19424060,07:11:01,07:11:01,2696,2,,,,436.59,0
19424060,07:11:43,07:11:43,9539,3,,,,718.06,0
19424060,07:12:28,07:12:28,9537,4,,,,1050.98,0
19424060,07:13:05,07:13:05,9538,5,,,,1317.39,0
19424060,07:13:29,07:13:29,7961,6,,,,1499.54,0
19424060,07:13:50,07:13:50,7962,7,,,,1655.84,0
19424060,07:14:42,07:14:42,7963,8,,,,1991.89,0
19424060,07:15:09,07:15:09,10663,9,,,,2152.81,0
19424060,07:15:38,07:15:38,10659,10,,,,2347.14,0
19424060,07:16:14,07:16:14,10660,11,,,,2582.19,0
19424060,07:17:00,07:17:00,10661,12,,,,2966.39,
19424060,07:19:41,07:19:41,10658,13,,,,3690.19,0
19424060,07:21:18,07:21:18,10656,14,,,,4257.62,0
19424060,07:22:31,07:22:31,7959,15,,,,4607.44,0
19424060,07:23:06,07:23:06,7960,16,,,,4828.64,0
19424060,07:24:12,07:24:12,2704,17,,,,5275.94,0
19424060,07:24:32,07:24:32,2705,18,,,,5430.81,0
19424060,07:25:15,07:25:15,4573,19,,,,5762.43,0
19424060,07:25:50,07:25:50,4574,20,,,,6003.58,0
19424060,07:27:00,07:27:00,9546,21,,,,6461.73,
19424060,07:27:48,07:27:48,7958,22,,,,6844.74,0
19424060,07:29:03,07:29:03,671,23,,,,7468.22,0
19424060,07:30:10,07:30:10,2824,24,,,,7917.58,0
19424060,07:31:17,07:31:17,611,25,,,,8499.14,0
19424060,07:32:31,07:32:31,612,26,,,,9074.85,0
19424060,07:33:06,07:33:06,613,27,,,,9320.09,0
19424060,07:33:24,07:33:24,614,28,,,,9446.31,0
19424060,07:33:53,07:33:53,615,29,,,,9675.06,0
19424060,07:34:33,07:34:33,2719,30,,,,9868.63,0
19424060,07:34:57,07:34:57,2720,31,,,,10033.85,0
19424060,07:35:37,07:35:37,616,32,,,,10347.21,0
19424060,07:36:17,07:36:17,617,33,,,,10662.8,0
19424060,07:37:17,07:37:17,2721,34,,,,11091.46,0
19424060,07:37:49,07:37:49,2722,35,,,,11369.64,0
19424060,07:38:22,07:38:22,618,36,,,,11579.84,0
19424060,07:40:00,07:40:00,9531,37,,,,12334.69,
19424060,07:40:23,07:40:23,554,38,,,,12564.63,0
19424060,07:46:34,07:46:34,555,39,,,,16520.42,0
19424060,07:50:31,07:50:31,5870,40,,,,19208.34,0
19424060,07:54:17,07:54:17,2957,41,,,,21865.45,0
19424060,07:59:00,07:59:00,5520,42,,,,24807.36,
19424060,08:11:45,08:11:45,9486,43,,,,28683.87,0
19424060,08:13:45,08:13:45,10344,44,,,,29340.2,0
19424060,08:19:00,08:19:00,9944,45,,1,,31014.48,
19589010,23:09:00,23:09:00,9547,1,,,1,0,
19589010,23:10:10,23:10:10,2696,2,,,,436.59,0
19589010,23:10:58,23:10:58,9539,3,,,,718.06,0
19589010,23:11:50,23:11:50,9537,4,,,,1050.98,0
19589010,23:12:32,23:12:32,9538,5,,,,1317.39,0
19589010,23:12:59,23:12:59,7961,6,,,,1499.54,0
19589010,23:13:23,23:13:23,7962,7,,,,1655.84,0
19589010,23:14:23,23:14:23,7963,8,,,,1991.89,0
19589010,23:14:53,23:14:53,10663,9,,,,2152.81,0
19589010,23:15:26,23:15:26,10659,10,,,,2347.14,0
19589010,23:16:08,23:16:08,10660,11,,,,2582.19,0
19589010,23:17:00,23:17:00,10661,12,,,,2966.39,
19589010,23:19:08,23:19:08,10658,13,,,,3690.19,0
19589010,23:20:25,23:20:25,10656,14,,,,4257.62,0
19589010,23:21:24,23:21:24,7959,15,,,,4607.44,0
19589010,23:21:53,23:21:53,7960,16,,,,4827.8,0
19589010,23:22:46,23:22:46,2704,17,,,,5275.1,0
19589010,23:23:02,23:23:02,2705,18,,,,5429.97,0
19589010,23:23:36,23:23:36,4573,19,,,,5761.59,0
19589010,23:24:04,23:24:04,4574,20,,,,6002.74,0
19589010,23:25:00,23:25:00,9546,21,,,,6460.89,
19589010,23:25:41,23:25:41,7958,22,,,,6843.9,0
19589010,23:26:44,23:26:44,671,23,,,,7467.38,0
19589010,23:27:41,23:27:41,2824,24,,,,7916.74,0
19589010,23:28:38,23:28:38,611,25,,,,8498.3,0
19589010,23:29:40,23:29:40,612,26,,,,9074.01,0
19589010,23:30:10,23:30:10,613,27,,,,9319.25,0
19589010,23:30:25,23:30:25,614,28,,,,9445.47,0
19589010,23:30:49,23:30:49,615,29,,,,9674.22,0
19589010,23:31:23,23:31:23,2719,30,,,,9867.79,0
19589010,23:31:43,23:31:43,2720,31,,,,10033.01,0
19589010,23:32:17,23:32:17,616,32,,,,10346.37,0
19589010,23:32:51,23:32:51,617,33,,,,10661.96,0
19589010,23:33:42,23:33:42,2721,34,,,,11090.62,0
19589010,23:34:09,23:34:09,2722,35,,,,11368.8,0
19589010,23:34:37,23:34:37,618,36,,,,11579,0
19589010,23:36:00,23:36:00,9531,37,,,,12333.85,
19589010,23:36:21,23:36:21,554,38,,,,12563.37,0
19589010,23:41:50,23:41:50,555,39,,,,16519.16,0
19589010,23:45:20,23:45:20,5870,40,,,,19207.08,0
19589010,23:48:40,23:48:40,2957,41,,,,21864.19,0
19589010,23:53:00,23:53:00,10161,42,,,,25083.87,
19589010,24:02:00,24:02:00,2504,43,,,,29444.9,
19589010,24:04:31,24:04:31,10344,44,,,,30368.14,0
19589010,24:10:00,24:10:00,9944,45,,1,,32025.54,
19589120,23:09:00,23:09:00,9547,1,,,1,0,
19589120,23:10:10,23:10:10,2696,2,,,,436.59,0
19589120,23:10:58,23:10:58,9539,3,,,,718.06,0
19589120,23:11:50,23:11:50,9537,4,,,,1050.98,0
19589120,23:12:32,23:12:32,9538,5,,,,1317.39,0
19589120,23:12:59,23:12:59,7961,6,,,,1499.54,0
19589120,23:13:23,23:13:23,7962,7,,,,1655.84,0
19589120,23:14:23,23:14:23,7963,8,,,,1991.89,0
19589120,23:14:53,23:14:53,10663,9,,,,2152.81,0
19589120,23:15:26,23:15:26,10659,10,,,,2347.14,0
19589120,23:16:08,23:16:08,10660,11,,,,2582.19,0
19589120,23:17:00,23:17:00,10661,12,,,,2966.39,
19589120,23:19:08,23:19:08,10658,13,,,,3690.19,0
19589120,23:20:25,23:20:25,10656,14,,,,4257.62,0
19589120,23:21:24,23:21:24,7959,15,,,,4607.44,0
19589120,23:21:53,23:21:53,7960,16,,,,4827.8,0
19589120,23:22:46,23:22:46,2704,17,,,,5275.1,0
19589120,23:23:02,23:23:02,2705,18,,,,5429.97,0
19589120,23:23:36,23:23:36,4573,19,,,,5761.59,0
19589120,23:24:04,23:24:04,4574,20,,,,6002.74,0
19589120,23:25:00,23:25:00,9546,21,,,,6460.89,
19589120,23:25:41,23:25:41,7958,22,,,,6843.9,0
19589120,23:26:44,23:26:44,671,23,,,,7467.38,0
19589120,23:27:41,23:27:41,2824,24,,,,7916.74,0
19589120,23:28:38,23:28:38,611,25,,,,8498.3,0
19589120,23:29:40,23:29:40,612,26,,,,9074.01,0
19589120,23:30:10,23:30:10,613,27,,,,9319.25,0
19589120,23:30:25,23:30:25,614,28,,,,9445.47,0
19589120,23:30:49,23:30:49,615,29,,,,9674.22,0
19589120,23:31:23,23:31:23,2719,30,,,,9867.79,0
19589120,23:31:43,23:31:43,2720,31,,,,10033.01,0
19589120,23:32:17,23:32:17,616,32,,,,10346.37,0
19589120,23:32:51,23:32:51,617,33,,,,10661.96,0
19589120,23:33:42,23:33:42,2721,34,,,,11090.62,0
19589120,23:34:09,23:34:09,2722,35,,,,11368.8,0
19589120,23:34:37,23:34:37,618,36,,,,11579,0
19589120,23:36:00,23:36:00,9531,37,,,,12333.85,
19589120,23:36:21,23:36:21,554,38,,,,12563.37,0
19589120,23:41:50,23:41:50,555,39,,,,16519.16,0
19589120,23:45:20,23:45:20,5870,40,,,,19207.08,0
19589120,23:48:40,23:48:40,2957,41,,,,21864.19,0
19589120,23:53:00,23:53:00,10161,42,,,,25083.87,
19589120,24:02:00,24:02:00,2504,43,,,,29444.9,
19589120,24:04:31,24:04:31,10344,44,,,,30368.14,0
19589120,24:10:00,24:10:00,9944,45,,1,,32025.54,
1978090,19:17:00,19:17:00,9547,1,,,1,0,
1978090,19:18:10,19:18:10,2696,2,,,,436.59,0
1978090,19:18:58,19:18:58,9539,3,,,,718.06,0
1978090,19:19:50,19:19:50,9537,4,,,,1050.98,0
1978090,19:20:32,19:20:32,9538,5,,,,1317.39,0
1978090,19:20:59,19:20:59,7961,6,,,,1499.54,0
1978090,19:21:23,19:21:23,7962,7,,,,1655.84,0
1978090,19:22:23,19:22:23,7963,8,,,,1991.89,0
1978090,19:22:53,19:22:53,10663,9,,,,2152.81,0
1978090,19:23:26,19:23:26,10659,10,,,,2347.14,0
1978090,19:24:08,19:24:08,10660,11,,,,2582.19,0
1978090,19:25:00,19:25:00,10661,12,,,,2966.39,
1978090,19:27:08,19:27:08,10658,13,,,,3690.19,0
1978090,19:28:25,19:28:25,10656,14,,,,4257.62,0
1978090,19:29:24,19:29:24,7959,15,,,,4607.44,0
1978090,19:29:53,19:29:53,7960,16,,,,4827.8,0
1978090,19:30:46,19:30:46,2704,17,,,,5275.1,0
1978090,19:31:02,19:31:02,2705,18,,,,5429.97,0
1978090,19:31:36,19:31:36,4573,19,,,,5761.59,0
1978090,19:32:04,19:32:04,4574,20,,,,6002.74,0
1978090,19:33:00,19:33:00,9546,21,,,,6460.89,
1978090,19:33:44,19:33:44,7958,22,,,,6843.9,0
1978090,19:34:54,19:34:54,671,23,,,,7467.38,0
1978090,19:35:56,19:35:56,2824,24,,,,7916.74,0
1978090,19:36:57,19:36:57,611,25,,,,8498.3,0
1978090,19:38:05,19:38:05,612,26,,,,9074.01,0
1978090,19:38:38,19:38:38,613,27,,,,9319.25,0
1978090,19:38:55,19:38:55,614,28,,,,9445.47,0
1978090,19:39:21,19:39:21,615,29,,,,9674.22,0
1978090,19:39:58,19:39:58,2719,30,,,,9867.79,0
1978090,19:40:20,19:40:20,2720,31,,,,10033.01,0
1978090,19:40:57,19:40:57,616,32,,,,10346.37,0
1978090,19:41:34,19:41:34,617,33,,,,10661.96,0
1978090,19:42:30,19:42:30,2721,34,,,,11090.62,0
1978090,19:42:59,19:42:59,2722,35,,,,11368.8,0
1978090,19:43:30,19:43:30,618,36,,,,11579,0
1978090,19:45:00,19:45:00,9531,37,,,,12333.85,
1978090,19:45:21,19:45:21,554,38,,,,12563.37,0
1978090,19:50:50,19:50:50,555,39,,,,16519.16,0
1978090,19:54:20,19:54:20,5870,40,,,,19207.08,0
1978090,19:57:40,19:57:40,2957,41,,,,21864.19,0
1978090,20:02:00,20:02:00,10161,42,,,,25083.87,
1978090,20:11:00,20:11:00,2504,43,,,,29444.9,
1978090,20:13:31,20:13:31,10344,44,,,,30368.14,0
1978090,20:19:00,20:19:00,9944,45,,1,,32025.54,
20055080,09:09:00,09:09:00,9547,1,,,1,0,
20055080,09:10:01,09:10:01,2696,2,,,,436.59,0
20055080,09:10:43,09:10:43,9539,3,,,,718.06,0
20055080,09:11:28,09:11:28,9537,4,,,,1050.98,0
20055080,09:12:05,09:12:05,9538,5,,,,1317.39,0
20055080,09:12:29,09:12:29,7961,6,,,,1499.54,0
20055080,09:12:50,09:12:50,7962,7,,,,1655.84,0
20055080,09:13:42,09:13:42,7963,8,,,,1991.89,0
20055080,09:14:09,09:14:09,10663,9,,,,2152.81,0
20055080,09:14:38,09:14:38,10659,10,,,,2347.14,0
20055080,09:15:14,09:15:14,10660,11,,,,2582.19,0
20055080,09:16:00,09:16:00,10661,12,,,,2966.39,
20055080,09:18:08,09:18:08,10658,13,,,,3690.19,0
20055080,09:19:25,09:19:25,10656,14,,,,4257.62,0
20055080,09:20:24,09:20:24,7959,15,,,,4607.44,0
20055080,09:20:53,09:20:53,7960,16,,,,4827.8,0
20055080,09:21:46,09:21:46,2704,17,,,,5275.1,0
20055080,09:22:02,09:22:02,2705,18,,,,5429.97,0
20055080,09:22:36,09:22:36,4573,19,,,,5761.59,0
20055080,09:23:04,09:23:04,4574,20,,,,6002.74,0
20055080,09:24:00,09:24:00,9546,21,,,,6460.89,
20055080,09:24:41,09:24:41,7958,22,,,,6843.9,0
20055080,09:25:44,09:25:44,671,23,,,,7467.38,0
20055080,09:26:41,09:26:41,2824,24,,,,7916.74,0
20055080,09:27:38,09:27:38,611,25,,,,8498.3,0
20055080,09:28:40,09:28:40,612,26,,,,9074.01,0
20055080,09:29:10,09:29:10,613,27,,,,9319.25,0
20055080,09:29:25,09:29:25,614,28,,,,9445.47,0
20055080,09:29:49,09:29:49,615,29,,,,9674.22,0
20055080,09:30:23,09:30:23,2719,30,,,,9867.79,0
20055080,09:30:43,09:30:43,2720,31,,,,10033.01,0
20055080,09:31:17,09:31:17,616,32,,,,10346.37,0
20055080,09:31:51,09:31:51,617,33,,,,10661.96,0
20055080,09:32:42,09:32:42,2721,34,,,,11090.62,0
20055080,09:33:09,09:33:09,2722,35,,,,11368.8,0
20055080,09:33:37,09:33:37,618,36,,,,11579,0
20055080,09:35:00,09:35:00,9531,37,,,,12333.85,
20055080,09:35:21,09:35:21,554,38,,,,12563.37,0
20055080,09:40:50,09:40:50,555,39,,,,16519.16,0
20055080,09:44:20,09:44:20,5870,40,,,,19207.08,0
20055080,09:47:40,09:47:40,2957,41,,,,21864.19,0
20055080,09:52:00,09:52:00,10161,42,,,,25083.87,
20055080,10:01:00,10:01:00,2504,43,,,,29444.9,
20055080,10:03:49,10:03:49,10344,44,,,,30368.14,0
20055080,10:10:00,10:10:00,9944,45,,1,,32025.54,
20055100,09:09:00,09:09:00,9547,1,,,1,0,
20055100,09:10:01,09:10:01,2696,2,,,,436.59,0
20055100,09:10:43,09:10:43,9539,3,,,,718.06,0
20055100,09:11:28,09:11:28,9537,4,,,,1050.98,0
20055100,09:12:05,09:12:05,9538,5,,,,1317.39,0
20055100,09:12:29,09:12:29,7961,6,,,,1499.54,0
20055100,09:12:50,09:12:50,7962,7,,,,1655.84,0
20055100,09:13:42,09:13:42,7963,8,,,,1991.89,0
20055100,09:14:09,09:14:09,10663,9,,,,2152.81,0
20055100,09:14:38,09:14:38,10659,10,,,,2347.14,0
20055100,09:15:14,09:15:14,10660,11,,,,2582.19,0
20055100,09:16:00,09:16:00,10661,12,,,,2966.39,
20055100,09:18:08,09:18:08,10658,13,,,,3690.19,0
20055100,09:19:25,09:19:25,10656,14,,,,4257.62,0
20055100,09:20:24,09:20:24,7959,15,,,,4607.44,0
20055100,09:20:53,09:20:53,7960,16,,,,4827.8,0
20055100,09:21:46,09:21:46,2704,17,,,,5275.1,0
20055100,09:22:02,09:22:02,2705,18,,,,5429.97,0
20055100,09:22:36,09:22:36,4573,19,,,,5761.59,0
20055100,09:23:04,09:23:04,4574,20,,,,6002.74,0
20055100,09:24:00,09:24:00,9546,21,,,,6460.89,
20055100,09:24:41,09:24:41,7958,22,,,,6843.9,0
20055100,09:25:44,09:25:44,671,23,,,,7467.38,0
20055100,09:26:41,09:26:41,2824,24,,,,7916.74,0
20055100,09:27:38,09:27:38,611,25,,,,8498.3,0
20055100,09:28:40,09:28:40,612,26,,,,9074.01,0
20055100,09:29:10,09:29:10,613,27,,,,9319.25,0
20055100,09:29:25,09:29:25,614,28,,,,9445.47,0
20055100,09:29:49,09:29:49,615,29,,,,9674.22,0
20055100,09:30:23,09:30:23,2719,30,,,,9867.79,0
20055100,09:30:43,09:30:43,2720,31,,,,10033.01,0
20055100,09:31:17,09:31:17,616,32,,,,10346.37,0
20055100,09:31:51,09:31:51,617,33,,,,10661.96,0
20055100,09:32:42,09:32:42,2721,34,,,,11090.62,0
20055100,09:33:09,09:33:09,2722,35,,,,11368.8,0
20055100,09:33:37,09:33:37,618,36,,,,11579,0
20055100,09:35:00,09:35:00,9531,37,,,,12333.85,
20055100,09:35:21,09:35:21,554,38,,,,12563.37,0
20055100,09:40:50,09:40:50,555,39,,,,16519.16,0
20055100,09:44:20,09:44:20,5870,40,,,,19207.08,0
20055100,09:47:40,09:47:40,2957,41,,,,21864.19,0
20055100,09:52:00,09:52:00,10161,42,,,,25083.87,
20055100,10:01:00,10:01:00,2504,43,,,,29444.9,
20055100,10:03:49,10:03:49,10344,44,,,,30368.14,0
20055100,10:10:00,10:10:00,9944,45,,1,,32025.54,
20055110,09:09:00,09:09:00,9547,1,,,1,0,
20055110,09:10:01,09:10:01,2696,2,,,,436.59,0
20055110,09:10:43,09:10:43,9539,3,,,,718.06,0
20055110,09:11:28,09:11:28,9537,4,,,,1050.98,0
20055110,09:12:05,09:12:05,9538,5,,,,1317.39,0
20055110,09:12:29,09:12:29,7961,6,,,,1499.54,0
20055110,09:12:50,09:12:50,7962,7,,,,1655.84,0
20055110,09:13:42,09:13:42,7963,8,,,,1991.89,0
20055110,09:14:09,09:14:09,10663,9,,,,2152.81,0
20055110,09:14:38,09:14:38,10659,10,,,,2347.14,0
20055110,09:15:14,09:15:14,10660,11,,,,2582.19,0
20055110,09:16:00,09:16:00,10661,12,,,,2966.39,
20055110,09:18:08,09:18:08,10658,13,,,,3690.19,0
20055110,09:19:25,09:19:25,10656,14,,,,4257.62,0
20055110,09:20:24,09:20:24,7959,15,,,,4607.44,0
20055110,09:20:53,09:20:53,7960,16,,,,4827.8,0
20055110,09:21:46,09:21:46,2704,17,,,,5275.1,0
20055110,09:22:02,09:22:02,2705,18,,,,5429.97,0
20055110,09:22:36,09:22:36,4573,19,,,,5761.59,0
20055110,09:23:04,09:23:04,4574,20,,,,6002.74,0
20055110,09:24:00,09:24:00,9546,21,,,,6460.89,
20055110,09:24:41,09:24:41,7958,22,,,,6843.9,0
20055110,09:25:44,09:25:44,671,23,,,,7467.38,0
20055110,09:26:41,09:26:41,2824,24,,,,7916.74,0
20055110,09:27:38,09:27:38,611,25,,,,8498.3,0
20055110,09:28:40,09:28:40,612,26,,,,9074.01,0
20055110,09:29:10,09:29:10,613,27,,,,9319.25,0
20055110,09:29:25,09:29:25,614,28,,,,9445.47,0
20055110,09:29:49,09:29:49,615,29,,,,9674.22,0
20055110,09:30:23,09:30:23,2719,30,,,,9867.79,0
20055110,09:30:43,09:30:43,2720,31,,,,10033.01,0
20055110,09:31:17,09:31:17,616,32,,,,10346.37,0
20055110,09:31:51,09:31:51,617,33,,,,10661.96,0
20055110,09:32:42,09:32:42,2721,34,,,,11090.62,0
20055110,09:33:09,09:33:09,2722,35,,,,11368.8,0
20055110,09:33:37,09:33:37,618,36,,,,11579,0
20055110,09:35:00,09:35:00,9531,37,,,,12333.85,
20055110,09:35:21,09:35:21,554,38,,,,12563.37,0
20055110,09:40:50,09:40:50,555,39,,,,16519.16,0
20055110,09:44:20,09:44:20,5870,40,,,,19207.08,0
20055110,09:47:40,09:47:40,2957,41,,,,21864.19,0
20055110,09:52:00,09:52:00,10161,42,,,,25083.87,
20055110,10:01:00,10:01:00,2504,43,,,,29444.9,
20055110,10:03:49,10:03:49,10344,44,,,,30368.14,0
20055110,10:10:00,10:10:00,9944,45,,1,,32025.54,
20069080,18:39:00,18:39:00,9547,1,,,1,0,
20069080,18:40:10,18:40:10,2696,2,,,,436.59,0
20069080,18:40:58,18:40:58,9539,3,,,,718.06,0
20069080,18:41:50,18:41:50,9537,4,,,,1050.98,0
20069080,18:42:32,18:42:32,9538,5,,,,1317.39,0
20069080,18:42:59,18:42:59,7961,6,,,,1499.54,0
20069080,18:43:23,18:43:23,7962,7,,,,1655.84,0
20069080,18:44:23,18:44:23,7963,8,,,,1991.89,0
20069080,18:44:53,18:44:53,10663,9,,,,2152.81,0
20069080,18:45:26,18:45:26,10659,10,,,,2347.14,0
20069080,18:46:08,18:46:08,10660,11,,,,2582.19,0
20069080,18:47:00,18:47:00,10661,12,,,,2966.39,
20069080,18:49:25,18:49:25,10658,13,,,,3690.19,0
20069080,18:50:51,18:50:51,10656,14,,,,4257.62,0
20069080,18:51:57,18:51:57,7959,15,,,,4607.44,0
20069080,18:52:30,18:52:30,7960,16,,,,4827.8,0
20069080,18:53:29,18:53:29,2704,17,,,,5275.1,0
20069080,18:53:47,18:53:47,2705,18,,,,5429.97,0
20069080,18:54:26,18:54:26,4573,19,,,,5761.59,0
20069080,18:54:57,18:54:57,4574,20,,,,6002.74,0
20069080,18:56:00,18:56:00,9546,21,,,,6460.89,
20069080,18:56:44,18:56:44,7958,22,,,,6843.9,0
20069080,18:57:54,18:57:54,671,23,,,,7467.38,0
20069080,18:58:56,18:58:56,2824,24,,,,7916.74,0
20069080,18:59:57,18:59:57,611,25,,,,8498.3,0
20069080,19:01:05,19:01:05,612,26,,,,9074.01,0
20069080,19:01:38,19:01:38,613,27,,,,9319.25,0
20069080,19:01:55,19:01:55,614,28,,,,9445.47,0
20069080,19:02:21,19:02:21,615,29,,,,9674.22,0
20069080,19:02:58,19:02:58,2719,30,,,,9867.79,0
20069080,19:03:20,19:03:20,2720,31,,,,10033.01,0
20069080,19:03:57,19:03:57,616,32,,,,10346.37,0
20069080,19:04:34,19:04:34,617,33,,,,10661.96,0
20069080,19:05:30,19:05:30,2721,34,,,,11090.62,0
20069080,19:05:59,19:05:59,2722,35,,,,11368.8,0
20069080,19:06:30,19:06:30,618,36,,,,11579,0
20069080,19:08:00,19:08:00,9531,37,,,,12333.85,
20069080,19:08:21,19:08:21,554,38,,,,12563.37,0
20069080,19:13:50,19:13:50,555,39,,,,16519.16,0
20069080,19:17:20,19:17:20,5870,40,,,,19207.08,0
20069080,19:20:40,19:20:40,2957,41,,,,21864.19,0
20069080,19:25:00,19:25:00,10161,42,,,,25083.87,
20069080,19:34:00,19:34:00,2504,43,,,,29444.9,
20069080,19:36:49,19:36:49,10344,44,,,,30368.14,0
20069080,19:43:00,19:43:00,9944,45,,1,,32025.54,
20069100,18:39:00,18:39:00,9547,1,,,1,0,
20069100,18:40:10,18:40:10,2696,2,,,,436.59,0
20069100,18:40:58,18:40:58,9539,3,,,,718.06,0
20069100,18:41:50,18:41:50,9537,4,,,,1050.98,0
20069100,18:42:32,18:42:32,9538,5,,,,1317.39,0
20069100,18:42:59,18:42:59,7961,6,,,,1499.54,0
20069100,18:43:23,18:43:23,7962,7,,,,1655.84,0
20069100,18:44:23,18:44:23,7963,8,,,,1991.89,0
20069100,18:44:53,18:44:53,10663,9,,,,2152.81,0
20069100,18:45:26,18:45:26,10659,10,,,,2347.14,0
20069100,18:46:08,18:46:08,10660,11,,,,2582.19,0
20069100,18:47:00,18:47:00,10661,12,,,,2966.39,
20069100,18:49:25,18:49:25,10658,13,,,,3690.19,0
20069100,18:50:51,18:50:51,10656,14,,,,4257.62,0
20069100,18:51:57,18:51:57,7959,15,,,,4607.44,0
20069100,18:52:30,18:52:30,7960,16,,,,4827.8,0
20069100,18:53:29,18:53:29,2704,17,,,,5275.1,0
20069100,18:53:47,18:53:47,2705,18,,,,5429.97,0
20069100,18:54:26,18:54:26,4573,19,,,,5761.59,0
20069100,18:54:57,18:54:57,4574,20,,,,6002.74,0
20069100,18:56:00,18:56:00,9546,21,,,,6460.89,
20069100,18:56:44,18:56:44,7958,22,,,,6843.9,0
20069100,18:57:54,18:57:54,671,23,,,,7467.38,0
20069100,18:58:56,18:58:56,2824,24,,,,7916.74,0
20069100,18:59:57,18:59:57,611,25,,,,8498.3,0
20069100,19:01:05,19:01:05,612,26,,,,9074.01,0
20069100,19:01:38,19:01:38,613,27,,,,9319.25,0
20069100,19:01:55,19:01:55,614,28,,,,9445.47,0
20069100,19:02:21,19:02:21,615,29,,,,9674.22,0
20069100,19:02:58,19:02:58,2719,30,,,,9867.79,0
20069100,19:03:20,19:03:20,2720,31,,,,10033.01,0
20069100,19:03:57,19:03:57,616,32,,,,10346.37,0
20069100,19:04:34,19:04:34,617,33,,,,10661.96,0
20069100,19:05:30,19:05:30,2721,34,,,,11090.62,0
20069100,19:05:59,19:05:59,2722,35,,,,11368.8,0
20069100,19:06:30,19:06:30,618,36,,,,11579,0
20069100,19:08:00,19:08:00,9531,37,,,,12333.85,
20069100,19:08:21,19:08:21,554,38,,,,12563.37,0
20069100,19:13:50,19:13:50,555,39,,,,16519.16,0
20069100,19:17:20,19:17:20,5870,40,,,,19207.08,0
20069100,19:20:40,19:20:40,2957,41,,,,21864.19,0
20069100,19:25:00,19:25:00,10161,42,,,,25083.87,
20069100,19:34:00,19:34:00,2504,43,,,,29444.9,
20069100,19:36:49,19:36:49,10344,44,,,,30368.14,0
20069100,19:43:00,19:43:00,9944,45,,1,,32025.54,
20069110,18:39:00,18:39:00,9547,1,,,1,0,
20069110,18:40:10,18:40:10,2696,2,,,,436.59,0
20069110,18:40:58,18:40:58,9539,3,,,,718.06,0
20069110,18:41:50,18:41:50,9537,4,,,,1050.98,0
20069110,18:42:32,18:42:32,9538,5,,,,1317.39,0
20069110,18:42:59,18:42:59,7961,6,,,,1499.54,0
20069110,18:43:23,18:43:23,7962,7,,,,1655.84,0
20069110,18:44:23,18:44:23,7963,8,,,,1991.89,0
20069110,18:44:53,18:44:53,10663,9,,,,2152.81,0
20069110,18:45:26,18:45:26,10659,10,,,,2347.14,0
20069110,18:46:08,18:46:08,10660,11,,,,2582.19,0
20069110,18:47:00,18:47:00,10661,12,,,,2966.39,
20069110,18:49:25,18:49:25,10658,13,,,,3690.19,0
20069110,18:50:51,18:50:51,10656,14,,,,4257.62,0
20069110,18:51:57,18:51:57,7959,15,,,,4607.44,0
20069110,18:52:30,18:52:30,7960,16,,,,4827.8,0
20069110,18:53:29,18:53:29,2704,17,,,,5275.1,0
20069110,18:53:47,18:53:47,2705,18,,,,5429.97,0
20069110,18:54:26,18:54:26,4573,19,,,,5761.59,0
20069110,18:54:57,18:54:57,4574,20,,,,6002.74,0
20069110,18:56:00,18:56:00,9546,21,,,,6460.89,
20069110,18:56:44,18:56:44,7958,22,,,,6843.9,0
20069110,18:57:54,18:57:54,671,23,,,,7467.38,0
20069110,18:58:56,18:58:56,2824,24,,,,7916.74,0
20069110,18:59:57,18:59:57,611,25,,,,8498.3,0
20069110,19:01:05,19:01:05,612,26,,,,9074.01,0
20069110,19:01:38,19:01:38,613,27,,,,9319.25,0
20069110,19:01:55,19:01:55,614,28,,,,9445.47,0
20069110,19:02:21,19:02:21,615,29,,,,9674.22,0
20069110,19:02:58,19:02:58,2719,30,,,,9867.79,0
20069110,19:03:20,19:03:20,2720,31,,,,10033.01,0
20069110,19:03:57,19:03:57,616,32,,,,10346.37,0
20069110,19:04:34,19:04:34,617,33,,,,10661.96,0
20069110,19:05:30,19:05:30,2721,34,,,,11090.62,0
20069110,19:05:59,19:05:59,2722,35,,,,11368.8,0
20069110,19:06:30,19:06:30,618,36,,,,11579,0
20069110,19:08:00,19:08:00,9531,37,,,,12333.85,
20069110,19:08:21,19:08:21,554,38,,,,12563.37,0
20069110,19:13:50,19:13:50,555,39,,,,16519.16,0
20069110,19:17:20,19:17:20,5870,40,,,,19207.08,0
20069110,19:20:40,19:20:40,2957,41,,,,21864.19,0
20069110,19:25:00,19:25:00,10161,42,,,,25083.87,
20069110,19:34:00,19:34:00,2504,43,,,,29444.9,
20069110,19:36:49,19:36:49,10344,44,,,,30368.14,0
20069110,19:43:00,19:43:00,9944,45,,1,,32025.54,
20151080,11:39:00,11:39:00,9547,1,,,1,0,
20151080,11:40:10,11:40:10,2696,2,,,,436.59,0
20151080,11:40:58,11:40:58,9539,3,,,,718.06,0
20151080,11:41:50,11:41:50,9537,4,,,,1050.98,0
20151080,11:42:32,11:42:32,9538,5,,,,1317.39,0
20151080,11:42:59,11:42:59,7961,6,,,,1499.54,0
20151080,11:43:23,11:43:23,7962,7,,,,1655.84,0
20151080,11:44:23,11:44:23,7963,8,,,,1991.89,0
20151080,11:44:53,11:44:53,10663,9,,,,2152.81,0
20151080,11:45:26,11:45:26,10659,10,,,,2347.14,0
20151080,11:46:08,11:46:08,10660,11,,,,2582.19,0
20151080,11:47:00,11:47:00,10661,12,,,,2966.39,
20151080,11:49:25,11:49:25,10658,13,,,,3690.19,0
20151080,11:50:51,11:50:51,10656,14,,,,4257.62,0
20151080,11:51:57,11:51:57,7959,15,,,,4607.44,0
20151080,11:52:30,11:52:30,7960,16,,,,4827.8,0
20151080,11:53:29,11:53:29,2704,17,,,,5275.1,0
20151080,11:53:47,11:53:47,2705,18,,,,5429.97,0
20151080,11:54:26,11:54:26,4573,19,,,,5761.59,0
20151080,11:54:57,11:54:57,4574,20,,,,6002.74,0
20151080,11:56:00,11:56:00,9546,21,,,,6460.89,
20151080,11:56:44,11:56:44,7958,22,,,,6843.9,0
20151080,11:57:54,11:57:54,671,23,,,,7467.38,0
20151080,11:58:56,11:58:56,2824,24,,,,7916.74,0
20151080,11:59:57,11:59:57,611,25,,,,8498.3,0
20151080,12:01:05,12:01:05,612,26,,,,9074.01,0
20151080,12:01:38,12:01:38,613,27,,,,9319.25,0
20151080,12:01:55,12:01:55,614,28,,,,9445.47,0
20151080,12:02:21,12:02:21,615,29,,,,9674.22,0
20151080,12:02:58,12:02:58,2719,30,,,,9867.79,0
20151080,12:03:20,12:03:20,2720,31,,,,10033.01,0
20151080,12:03:57,12:03:57,616,32,,,,10346.37,0
20151080,12:04:34,12:04:34,617,33,,,,10661.96,0
20151080,12:05:30,12:05:30,2721,34,,,,11090.62,0
20151080,12:05:59,12:05:59,2722,35,,,,11368.8,0
20151080,12:06:30,12:06:30,618,36,,,,11579,0
20151080,12:08:00,12:08:00,9531,37,,,,12333.85,
20151080,12:08:21,12:08:21,554,38,,,,12563.37,0
20151080,12:13:50,12:13:50,555,39,,,,16519.16,0
20151080,12:17:20,12:17:20,5870,40,,,,19207.08,0
20151080,12:20:40,12:20:40,2957,41,,,,21864.19,0
20151080,12:25:00,12:25:00,10161,42,,,,25083.87,
20151080,12:34:00,12:34:00,2504,43,,,,29444.9,
20151080,12:36:49,12:36:49,10344,44,,,,30368.14,0
20151080,12:43:00,12:43:00,9944,45,,1,,32025.54,
20151100,11:39:00,11:39:00,9547,1,,,1,0,
20151100,11:40:10,11:40:10,2696,2,,,,436.59,0
20151100,11:40:58,11:40:58,9539,3,,,,718.06,0
20151100,11:41:50,11:41:50,9537,4,,,,1050.98,0
20151100,11:42:32,11:42:32,9538,5,,,,1317.39,0
20151100,11:42:59,11:42:59,7961,6,,,,1499.54,0
20151100,11:43:23,11:43:23,7962,7,,,,1655.84,0
20151100,11:44:23,11:44:23,7963,8,,,,1991.89,0
20151100,11:44:53,11:44:53,10663,9,,,,2152.81,0
20151100,11:45:26,11:45:26,10659,10,,,,2347.14,0
20151100,11:46:08,11:46:08,10660,11,,,,2582.19,0
20151100,11:47:00,11:47:00,10661,12,,,,2966.39,
20151100,11:49:25,11:49:25,10658,13,,,,3690.19,0
20151100,11:50:51,11:50:51,10656,14,,,,4257.62,0
20151100,11:51:57,11:51:57,7959,15,,,,4607.44,0
20151100,11:52:30,11:52:30,7960,16,,,,4827.8,0
20151100,11:53:29,11:53:29,2704,17,,,,5275.1,0
20151100,11:53:47,11:53:47,2705,18,,,,5429.97,0
20151100,11:54:26,11:54:26,4573,19,,,,5761.59,0
20151100,11:54:57,11:54:57,4574,20,,,,6002.74,0
20151100,11:56:00,11:56:00,9546,21,,,,6460.89,
20151100,11:56:44,11:56:44,7958,22,,,,6843.9,0
20151100,11:57:54,11:57:54,671,23,,,,7467.38,0
20151100,11:58:56,11:58:56,2824,24,,,,7916.74,0
20151100,11:59:57,11:59:57,611,25,,,,8498.3,0
20151100,12:01:05,12:01:05,612,26,,,,9074.01,0
20151100,12:01:38,12:01:38,613,27,,,,9319.25,0
20151100,12:01:55,12:01:55,614,28,,,,9445.47,0
20151100,12:02:21,12:02:21,615,29,,,,9674.22,0
20151100,12:02:58,12:02:58,2719,30,,,,9867.79,0
20151100,12:03:20,12:03:20,2720,31,,,,10033.01,0
20151100,12:03:57,12:03:57,616,32,,,,10346.37,0
20151100,12:04:34,12:04:34,617,33,,,,10661.96,0
20151100,12:05:30,12:05:30,2721,34,,,,11090.62,0
20151100,12:05:59,12:05:59,2722,35,,,,11368.8,0
20151100,12:06:30,12:06:30,618,36,,,,11579,0
20151100,12:08:00,12:08:00,9531,37,,,,12333.85,
20151100,12:08:21,12:08:21,554,38,,,,12563.37,0
20151100,12:13:50,12:13:50,555,39,,,,16519.16,0
20151100,12:17:20,12:17:20,5870,40,,,,19207.08,0
20151100,12:20:40,12:20:40,2957,41,,,,21864.19,0
20151100,12:25:00,12:25:00,10161,42,,,,25083.87,
20151100,12:34:00,12:34:00,2504,43,,,,29444.9,
20151100,12:36:49,12:36:49,10344,44,,,,30368.14,0
20151100,12:43:00,12:43:00,9944,45,,1,,32025.54,
20151110,11:39:00,11:39:00,9547,1,,,1,0,
20151110,11:40:10,11:40:10,2696,2,,,,436.59,0
20151110,11:40:58,11:40:58,9539,3,,,,718.06,0
20151110,11:41:50,11:41:50,9537,4,,,,1050.98,0
20151110,11:42:32,11:42:32,9538,5,,,,1317.39,0
20151110,11:42:59,11:42:59,7961,6,,,,1499.54,0
20151110,11:43:23,11:43:23,7962,7,,,,1655.84,0
20151110,11:44:23,11:44:23,7963,8,,,,1991.89,0
20151110,11:44:53,11:44:53,10663,9,,,,2152.81,0
20151110,11:45:26,11:45:26,10659,10,,,,2347.14,0
20151110,11:46:08,11:46:08,10660,11,,,,2582.19,0
20151110,11:47:00,11:47:00,10661,12,,,,2966.39,
20151110,11:49:25,11:49:25,10658,13,,,,3690.19,0
20151110,11:50:51,11:50:51,10656,14,,,,4257.62,0
20151110,11:51:57,11:51:57,7959,15,,,,4607.44,0
20151110,11:52:30,11:52:30,7960,16,,,,4827.8,0
20151110,11:53:29,11:53:29,2704,17,,,,5275.1,0
20151110,11:53:47,11:53:47,2705,18,,,,5429.97,0
20151110,11:54:26,11:54:26,4573,19,,,,5761.59,0
20151110,11:54:57,11:54:57,4574,20,,,,6002.74,0
20151110,11:56:00,11:56:00,9546,21,,,,6460.89,
20151110,11:56:44,11:56:44,7958,22,,,,6843.9,0
20151110,11:57:54,11:57:54,671,23,,,,7467.38,0
20151110,11:58:56,11:58:56,2824,24,,,,7916.74,0
20151110,11:59:57,11:59:57,611,25,,,,8498.3,0
20151110,12:01:05,12:01:05,612,26,,,,9074.01,0
20151110,12:01:38,12:01:38,613,27,,,,9319.25,0
20151110,12:01:55,12:01:55,614,28,,,,9445.47,0
20151110,12:02:21,12:02:21,615,29,,,,9674.22,0
20151110,12:02:58,12:02:58,2719,30,,,,9867.79,0
20151110,12:03:20,12:03:20,2720,31,,,,10033.01,0
20151110,12:03:57,12:03:57,616,32,,,,10346.37,0
20151110,12:04:34,12:04:34,617,33,,,,10661.96,0
20151110,12:05:30,12:05:30,2721,34,,,,11090.62,0
20151110,12:05:59,12:05:59,2722,35,,,,11368.8,0
20151110,12:06:30,12:06:30,618,36,,,,11579,0
20151110,12:08:00,12:08:00,9531,37,,,,12333.85,
20151110,12:08:21,12:08:21,554,38,,,,12563.37,0
20151110,12:13:50,12:13:50,555,39,,,,16519.16,0
20151110,12:17:20,12:17:20,5870,40,,,,19207.08,0
20151110,12:20:40,12:20:40,2957,41,,,,21864.19,0
20151110,12:25:00,12:25:00,10161,42,,,,25083.87,
20151110,12:34:00,12:34:00,2504,43,,,,29444.9,
20151110,12:36:49,12:36:49,10344,44,,,,30368.14,0
20151110,12:43:00,12:43:00,9944,45,,1,,32025.54,
20327080,15:09:00,15:09:00,9547,1,,,1,0,
20327080,15:10:10,15:10:10,2696,2,,,,436.59,0
20327080,15:10:58,15:10:58,9539,3,,,,718.06,0
20327080,15:11:50,15:11:50,9537,4,,,,1050.98,0
20327080,15:12:32,15:12:32,9538,5,,,,1317.39,0
20327080,15:12:59,15:12:59,7961,6,,,,1499.54,0
20327080,15:13:23,15:13:23,7962,7,,,,1655.84,0
20327080,15:14:23,15:14:23,7963,8,,,,1991.89,0
20327080,15:14:53,15:14:53,10663,9,,,,2152.81,0
20327080,15:15:26,15:15:26,10659,10,,,,2347.14,0
20327080,15:16:08,15:16:08,10660,11,,,,2582.19,0
20327080,15:17:00,15:17:00,10661,12,,,,2966.39,
20327080,15:19:25,15:19:25,10658,13,,,,3690.19,0
20327080,15:20:51,15:20:51,10656,14,,,,4257.62,0
20327080,15:21:57,15:21:57,7959,15,,,,4607.44,0
20327080,15:22:30,15:22:30,7960,16,,,,4827.8,0
20327080,15:23:29,15:23:29,2704,17,,,,5275.1,0
20327080,15:23:47,15:23:47,2705,18,,,,5429.97,0
20327080,15:24:26,15:24:26,4573,19,,,,5761.59,0
20327080,15:24:57,15:24:57,4574,20,,,,6002.74,0
20327080,15:26:00,15:26:00,9546,21,,,,6460.89,
20327080,15:26:44,15:26:44,7958,22,,,,6843.9,0
20327080,15:27:54,15:27:54,671,23,,,,7467.38,0
20327080,15:28:56,15:28:56,2824,24,,,,7916.74,0
20327080,15:29:57,15:29:57,611,25,,,,8498.3,0
20327080,15:31:05,15:31:05,612,26,,,,9074.01,0
20327080,15:31:38,15:31:38,613,27,,,,9319.25,0
20327080,15:31:55,15:31:55,614,28,,,,9445.47,0
20327080,15:32:21,15:32:21,615,29,,,,9674.22,0
20327080,15:32:58,15:32:58,2719,30,,,,9867.79,0
20327080,15:33:20,15:33:20,2720,31,,,,10033.01,0
20327080,15:33:57,15:33:57,616,32,,,,10346.37,0
20327080,15:34:34,15:34:34,617,33,,,,10661.96,0
20327080,15:35:30,15:35:30,2721,34,,,,11090.62,0
20327080,15:35:59,15:35:59,2722,35,,,,11368.8,0
20327080,15:36:30,15:36:30,618,36,,,,11579,0
20327080,15:38:00,15:38:00,9531,37,,,,12333.85,
20327080,15:38:21,15:38:21,554,38,,,,12563.37,0
20327080,15:43:50,15:43:50,555,39,,,,16519.16,0
20327080,15:47:20,15:47:20,5870,40,,,,19207.08,0
20327080,15:50:40,15:50:40,2957,41,,,,21864.19,0
20327080,15:55:00,15:55:00,10161,42,,,,25083.87,
20327080,16:04:00,16:04:00,2504,43,,,,29444.9,
20327080,16:06:49,16:06:49,10344,44,,,,30368.14,0
20327080,16:13:00,16:13:00,9944,45,,1,,32025.54,
20327100,15:09:00,15:09:00,9547,1,,,1,0,
20327100,15:10:10,15:10:10,2696,2,,,,436.59,0
20327100,15:10:58,15:10:58,9539,3,,,,718.06,0
20327100,15:11:50,15:11:50,9537,4,,,,1050.98,0
20327100,15:12:32,15:12:32,9538,5,,,,1317.39,0
20327100,15:12:59,15:12:59,7961,6,,,,1499.54,0
20327100,15:13:23,15:13:23,7962,7,,,,1655.84,0
20327100,15:14:23,15:14:23,7963,8,,,,1991.89,0
20327100,15:14:53,15:14:53,10663,9,,,,2152.81,0
20327100,15:15:26,15:15:26,10659,10,,,,2347.14,0
20327100,15:16:08,15:16:08,10660,11,,,,2582.19,0
20327100,15:17:00,15:17:00,10661,12,,,,2966.39,
20327100,15:19:25,15:19:25,10658,13,,,,3690.19,0
20327100,15:20:51,15:20:51,10656,14,,,,4257.62,0
20327100,15:21:57,15:21:57,7959,15,,,,4607.44,0
20327100,15:22:30,15:22:30,7960,16,,,,4827.8,0
20327100,15:23:29,15:23:29,2704,17,,,,5275.1,0
20327100,15:23:47,15:23:47,2705,18,,,,5429.97,0
20327100,15:24:26,15:24:26,4573,19,,,,5761.59,0
20327100,15:24:57,15:24:57,4574,20,,,,6002.74,0
20327100,15:26:00,15:26:00,9546,21,,,,6460.89,
20327100,15:26:44,15:26:44,7958,22,,,,6843.9,0
20327100,15:27:54,15:27:54,671,23,,,,7467.38,0
20327100,15:28:56,15:28:56,2824,24,,,,7916.74,0
20327100,15:29:57,15:29:57,611,25,,,,8498.3,0
20327100,15:31:05,15:31:05,612,26,,,,9074.01,0
20327100,15:31:38,15:31:38,613,27,,,,9319.25,0
20327100,15:31:55,15:31:55,614,28,,,,9445.47,0
20327100,15:32:21,15:32:21,615,29,,,,9674.22,0
20327100,15:32:58,15:32:58,2719,30,,,,9867.79,0
20327100,15:33:20,15:33:20,2720,31,,,,10033.01,0
20327100,15:33:57,15:33:57,616,32,,,,10346.37,0
20327100,15:34:34,15:34:34,617,33,,,,10661.96,0
20327100,15:35:30,15:35:30,2721,34,,,,11090.62,0
20327100,15:35:59,15:35:59,2722,35,,,,11368.8,0
20327100,15:36:30,15:36:30,618,36,,,,11579,0
20327100,15:38:00,15:38:00,9531,37,,,,12333.85,
20327100,15:38:21,15:38:21,554,38,,,,12563.37,0
20327100,15:43:50,15:43:50,555,39,,,,16519.16,0
20327100,15:47:20,15:47:20,5870,40,,,,19207.08,0
20327100,15:50:40,15:50:40,2957,41,,,,21864.19,0
20327100,15:55:00,15:55:00,10161,42,,,,25083.87,
20327100,16:04:00,16:04:00,2504,43,,,,29444.9,
20327100,16:06:49,16:06:49,10344,44,,,,30368.14,0
20327100,16:13:00,16:13:00,9944,45,,1,,32025.54,
20327110,15:09:00,15:09:00,9547,1,,,1,0,
20327110,15:10:10,15:10:10,2696,2,,,,436.59,0
20327110,15:10:58,15:10:58,9539,3,,,,718.06,0
20327110,15:11:50,15:11:50,9537,4,,,,1050.98,0
20327110,15:12:32,15:12:32,9538,5,,,,1317.39,0
20327110,15:12:59,15:12:59,7961,6,,,,1499.54,0
20327110,15:13:23,15:13:23,7962,7,,,,1655.84,0
20327110,15:14:23,15:14:23,7963,8,,,,1991.89,0
20327110,15:14:53,15:14:53,10663,9,,,,2152.81,0
20327110,15:15:26,15:15:26,10659,10,,,,2347.14,0
20327110,15:16:08,15:16:08,10660,11,,,,2582.19,0
20327110,15:17:00,15:17:00,10661,12,,,,2966.39,
20327110,15:19:25,15:19:25,10658,13,,,,3690.19,0
20327110,15:20:51,15:20:51,10656,14,,,,4257.62,0
20327110,15:21:57,15:21:57,7959,15,,,,4607.44,0
20327110,15:22:30,15:22:30,7960,16,,,,4827.8,0
20327110,15:23:29,15:23:29,2704,17,,,,5275.1,0
20327110,15:23:47,15:23:47,2705,18,,,,5429.97,0
20327110,15:24:26,15:24:26,4573,19,,,,5761.59,0
20327110,15:24:57,15:24:57,4574,20,,,,6002.74,0
20327110,15:26:00,15:26:00,9546,21,,,,6460.89,
20327110,15:26:44,15:26:44,7958,22,,,,6843.9,0
20327110,15:27:54,15:27:54,671,23,,,,7467.38,0
20327110,15:28:56,15:28:56,2824,24,,,,7916.74,0
20327110,15:29:57,15:29:57,611,25,,,,8498.3,0
20327110,15:31:05,15:31:05,612,26,,,,9074.01,0
20327110,15:31:38,15:31:38,613,27,,,,9319.25,0
20327110,15:31:55,15:31:55,614,28,,,,9445.47,0
20327110,15:32:21,15:32:21,615,29,,,,9674.22,0
20327110,15:32:58,15:32:58,2719,30,,,,9867.79,0
20327110,15:33:20,15:33:20,2720,31,,,,10033.01,0
20327110,15:33:57,15:33:57,616,32,,,,10346.37,0
20327110,15:34:34,15:34:34,617,33,,,,10661.96,0
20327110,15:35:30,15:35:30,2721,34,,,,11090.62,0
20327110,15:35:59,15:35:59,2722,35,,,,11368.8,0
20327110,15:36:30,15:36:30,618,36,,,,11579,0
20327110,15:38:00,15:38:00,9531,37,,,,12333.85,
20327110,15:38:21,15:38:21,554,38,,,,12563.37,0
20327110,15:43:50,15:43:50,555,39,,,,16519.16,0
20327110,15:47:20,15:47:20,5870,40,,,,19207.08,0
20327110,15:50:40,15:50:40,2957,41,,,,21864.19,0
20327110,15:55:00,15:55:00,10161,42,,,,25083.87,
20327110,16:04:00,16:04:00,2504,43,,,,29444.9,
20327110,16:06:49,16:06:49,10344,44,,,,30368.14,0
20327110,16:13:00,16:13:00,9944,45,,1,,32025.54,
20452020,07:40:00,07:40:00,9547,1,,,1,0,
20452020,07:41:01,07:41:01,2696,2,,,,436.59,0
20452020,07:41:43,07:41:43,9539,3,,,,718.06,0
20452020,07:42:28,07:42:28,9537,4,,,,1050.98,0
20452020,07:43:05,07:43:05,9538,5,,,,1317.39,0
20452020,07:43:29,07:43:29,7961,6,,,,1499.54,0
20452020,07:43:50,07:43:50,7962,7,,,,1655.84,0
20452020,07:44:42,07:44:42,7963,8,,,,1991.89,0
20452020,07:45:09,07:45:09,10663,9,,,,2152.81,0
20452020,07:45:38,07:45:38,10659,10,,,,2347.14,0
20452020,07:46:14,07:46:14,10660,11,,,,2582.19,0
20452020,07:47:00,07:47:00,10661,12,,,,2966.39,
20452020,07:49:41,07:49:41,10658,13,,,,3690.19,0
20452020,07:51:18,07:51:18,10656,14,,,,4257.62,0
20452020,07:52:31,07:52:31,7959,15,,,,4607.44,0
20452020,07:53:06,07:53:06,7960,16,,,,4828.64,0
20452020,07:54:12,07:54:12,2704,17,,,,5275.94,0
20452020,07:54:32,07:54:32,2705,18,,,,5430.81,0
20452020,07:55:15,07:55:15,4573,19,,,,5762.43,0
20452020,07:55:50,07:55:50,4574,20,,,,6003.58,0
20452020,07:57:00,07:57:00,9546,21,,,,6461.73,
20452020,07:57:52,07:57:52,7958,22,,,,6844.74,0
20452020,07:59:13,07:59:13,671,23,,,,7468.22,0
20452020,08:00:25,08:00:25,2824,24,,,,7917.58,0
20452020,08:01:37,08:01:37,611,25,,,,8499.14,0
20452020,08:02:56,08:02:56,612,26,,,,9074.85,0
20452020,08:03:34,08:03:34,613,27,,,,9320.09,0
20452020,08:03:54,08:03:54,614,28,,,,9446.31,0
20452020,08:04:25,08:04:25,615,29,,,,9675.06,0
20452020,08:05:08,08:05:08,2719,30,,,,9868.63,0
20452020,08:05:33,08:05:33,2720,31,,,,10033.85,0
20452020,08:06:16,08:06:16,616,32,,,,10347.21,0
20452020,08:07:00,08:07:00,617,33,,,,10662.8,0
20452020,08:08:05,08:08:05,2721,34,,,,11091.46,0
20452020,08:08:39,08:08:39,2722,35,,,,11369.64,0
20452020,08:09:15,08:09:15,618,36,,,,11579.84,0
20452020,08:11:00,08:11:00,9531,37,,,,12334.69,
20452020,08:11:23,08:11:23,554,38,,,,12564.63,0
20452020,08:17:34,08:17:34,555,39,,,,16520.42,0
20452020,08:21:31,08:21:31,5870,40,,,,19208.34,0
20452020,08:25:17,08:25:17,2957,41,,,,21865.45,0
20452020,08:30:00,08:30:00,5520,42,,,,24807.36,
20452020,08:43:23,08:43:23,9486,43,,,,28683.87,0
20452020,08:45:29,08:45:29,10344,44,,,,29340.2,0
20452020,08:51:00,08:51:00,9944,45,,1,,31014.48,
20452030,07:40:00,07:40:00,9547,1,,,1,0,
20452030,07:41:01,07:41:01,2696,2,,,,436.59,0
20452030,07:41:43,07:41:43,9539,3,,,,718.06,0
20452030,07:42:28,07:42:28,9537,4,,,,1050.98,0
20452030,07:43:05,07:43:05,9538,5,,,,1317.39,0
20452030,07:43:29,07:43:29,7961,6,,,,1499.54,0
20452030,07:43:50,07:43:50,7962,7,,,,1655.84,0
20452030,07:44:42,07:44:42,7963,8,,,,1991.89,0
20452030,07:45:09,07:45:09,10663,9,,,,2152.81,0
20452030,07:45:38,07:45:38,10659,10,,,,2347.14,0
20452030,07:46:14,07:46:14,10660,11,,,,2582.19,0
20452030,07:47:00,07:47:00,10661,12,,,,2966.39,
20452030,07:49:41,07:49:41,10658,13,,,,3690.19,0
20452030,07:51:18,07:51:18,10656,14,,,,4257.62,0
20452030,07:52:31,07:52:31,7959,15,,,,4607.44,0
20452030,07:53:06,07:53:06,7960,16,,,,4828.64,0
20452030,07:54:12,07:54:12,2704,17,,,,5275.94,0
20452030,07:54:32,07:54:32,2705,18,,,,5430.81,0
20452030,07:55:15,07:55:15,4573,19,,,,5762.43,0
20452030,07:55:50,07:55:50,4574,20,,,,6003.58,0
20452030,07:57:00,07:57:00,9546,21,,,,6461.73,
20452030,07:57:52,07:57:52,7958,22,,,,6844.74,0
20452030,07:59:13,07:59:13,671,23,,,,7468.22,0
20452030,08:00:25,08:00:25,2824,24,,,,7917.58,0
20452030,08:01:37,08:01:37,611,25,,,,8499.14,0
20452030,08:02:56,08:02:56,612,26,,,,9074.85,0
20452030,08:03:34,08:03:34,613,27,,,,9320.09,0
20452030,08:03:54,08:03:54,614,28,,,,9446.31,0
20452030,08:04:25,08:04:25,615,29,,,,9675.06,0
20452030,08:05:08,08:05:08,2719,30,,,,9868.63,0
20452030,08:05:33,08:05:33,2720,31,,,,10033.85,0
20452030,08:06:16,08:06:16,616,32,,,,10347.21,0
20452030,08:07:00,08:07:00,617,33,,,,10662.8,0
20452030,08:08:05,08:08:05,2721,34,,,,11091.46,0
20452030,08:08:39,08:08:39,2722,35,,,,11369.64,0
20452030,08:09:15,08:09:15,618,36,,,,11579.84,0
20452030,08:11:00,08:11:00,9531,37,,,,12334.69,
20452030,08:11:23,08:11:23,554,38,,,,12564.63,0
20452030,08:17:34,08:17:34,555,39,,,,16520.42,0
20452030,08:21:31,08:21:31,5870,40,,,,19208.34,0
20452030,08:25:17,08:25:17,2957,41,,,,21865.45,0
20452030,08:30:00,08:30:00,5520,42,,,,24807.36,
20452030,08:43:23,08:43:23,9486,43,,,,28683.87,0
20452030,08:45:29,08:45:29,10344,44,,,,29340.2,0
20452030,08:51:00,08:51:00,9944,45,,1,,31014.48,
20452040,07:40:00,07:40:00,9547,1,,,1,0,
20452040,07:41:01,07:41:01,2696,2,,,,436.59,0
20452040,07:41:43,07:41:43,9539,3,,,,718.06,0
20452040,07:42:28,07:42:28,9537,4,,,,1050.98,0
20452040,07:43:05,07:43:05,9538,5,,,,1317.39,0
20452040,07:43:29,07:43:29,7961,6,,,,1499.54,0
20452040,07:43:50,07:43:50,7962,7,,,,1655.84,0
20452040,07:44:42,07:44:42,7963,8,,,,1991.89,0
20452040,07:45:09,07:45:09,10663,9,,,,2152.81,0
20452040,07:45:38,07:45:38,10659,10,,,,2347.14,0
20452040,07:46:14,07:46:14,10660,11,,,,2582.19,0
20452040,07:47:00,07:47:00,10661,12,,,,2966.39,
20452040,07:49:41,07:49:41,10658,13,,,,3690.19,0
20452040,07:51:18,07:51:18,10656,14,,,,4257.62,0
20452040,07:52:31,07:52:31,7959,15,,,,4607.44,0
20452040,07:53:06,07:53:06,7960,16,,,,4828.64,0
20452040,07:54:12,07:54:12,2704,17,,,,5275.94,0
20452040,07:54:32,07:54:32,2705,18,,,,5430.81,0
20452040,07:55:15,07:55:15,4573,19,,,,5762.43,0
20452040,07:55:50,07:55:50,4574,20,,,,6003.58,0
20452040,07:57:00,07:57:00,9546,21,,,,6461.73,
20452040,07:57:52,07:57:52,7958,22,,,,6844.74,0
20452040,07:59:13,07:59:13,671,23,,,,7468.22,0
20452040,08:00:25,08:00:25,2824,24,,,,7917.58,0
20452040,08:01:37,08:01:37,611,25,,,,8499.14,0
20452040,08:02:56,08:02:56,612,26,,,,9074.85,0
20452040,08:03:34,08:03:34,613,27,,,,9320.09,0
20452040,08:03:54,08:03:54,614,28,,,,9446.31,0
20452040,08:04:25,08:04:25,615,29,,,,9675.06,0
20452040,08:05:08,08:05:08,2719,30,,,,9868.63,0
20452040,08:05:33,08:05:33,2720,31,,,,10033.85,0
20452040,08:06:16,08:06:16,616,32,,,,10347.21,0
20452040,08:07:00,08:07:00,617,33,,,,10662.8,0
20452040,08:08:05,08:08:05,2721,34,,,,11091.46,0
20452040,08:08:39,08:08:39,2722,35,,,,11369.64,0
20452040,08:09:15,08:09:15,618,36,,,,11579.84,0
20452040,08:11:00,08:11:00,9531,37,,,,12334.69,
20452040,08:11:23,08:11:23,554,38,,,,12564.63,0
20452040,08:17:34,08:17:34,555,39,,,,16520.42,0
20452040,08:21:31,08:21:31,5870,40,,,,19208.34,0
20452040,08:25:17,08:25:17,2957,41,,,,21865.45,0
20452040,08:30:00,08:30:00,5520,42,,,,24807.36,
20452040,08:43:23,08:43:23,9486,43,,,,28683.87,0
20452040,08:45:29,08:45:29,10344,44,,,,29340.2,0
20452040,08:51:00,08:51:00,9944,45,,1,,31014.48,
20452050,07:40:00,07:40:00,9547,1,,,1,0,
20452050,07:41:01,07:41:01,2696,2,,,,436.59,0
20452050,07:41:43,07:41:43,9539,3,,,,718.06,0
20452050,07:42:28,07:42:28,9537,4,,,,1050.98,0
20452050,07:43:05,07:43:05,9538,5,,,,1317.39,0
20452050,07:43:29,07:43:29,7961,6,,,,1499.54,0
20452050,07:43:50,07:43:50,7962,7,,,,1655.84,0
20452050,07:44:42,07:44:42,7963,8,,,,1991.89,0
20452050,07:45:09,07:45:09,10663,9,,,,2152.81,0
20452050,07:45:38,07:45:38,10659,10,,,,2347.14,0
20452050,07:46:14,07:46:14,10660,11,,,,2582.19,0
20452050,07:47:00,07:47:00,10661,12,,,,2966.39,
20452050,07:49:41,07:49:41,10658,13,,,,3690.19,0
20452050,07:51:18,07:51:18,10656,14,,,,4257.62,0
20452050,07:52:31,07:52:31,7959,15,,,,4607.44,0
20452050,07:53:06,07:53:06,7960,16,,,,4828.64,0
20452050,07:54:12,07:54:12,2704,17,,,,5275.94,0
20452050,07:54:32,07:54:32,2705,18,,,,5430.81,0
20452050,07:55:15,07:55:15,4573,19,,,,5762.43,0
20452050,07:55:50,07:55:50,4574,20,,,,6003.58,0
20452050,07:57:00,07:57:00,9546,21,,,,6461.73,
20452050,07:57:52,07:57:52,7958,22,,,,6844.74,0
20452050,07:59:13,07:59:13,671,23,,,,7468.22,0
20452050,08:00:25,08:00:25,2824,24,,,,7917.58,0
20452050,08:01:37,08:01:37,611,25,,,,8499.14,0
20452050,08:02:56,08:02:56,612,26,,,,9074.85,0
20452050,08:03:34,08:03:34,613,27,,,,9320.09,0
20452050,08:03:54,08:03:54,614,28,,,,9446.31,0
20452050,08:04:25,08:04:25,615,29,,,,9675.06,0
20452050,08:05:08,08:05:08,2719,30,,,,9868.63,0
20452050,08:05:33,08:05:33,2720,31,,,,10033.85,0
20452050,08:06:16,08:06:16,616,32,,,,10347.21,0
20452050,08:07:00,08:07:00,617,33,,,,10662.8,0
20452050,08:08:05,08:08:05,2721,34,,,,11091.46,0
20452050,08:08:39,08:08:39,2722,35,,,,11369.64,0
20452050,08:09:15,08:09:15,618,36,,,,11579.84,0
20452050,08:11:00,08:11:00,9531,37,,,,12334.69,
20452050,08:11:23,08:11:23,554,38,,,,12564.63,0
20452050,08:17:34,08:17:34,555,39,,,,16520.42,0
20452050,08:21:31,08:21:31,5870,40,,,,19208.34,0
20452050,08:25:17,08:25:17,2957,41,,,,21865.45,0
20452050,08:30:00,08:30:00,5520,42,,,,24807.36,
20452050,08:43:23,08:43:23,9486,43,,,,28683.87,0
20452050,08:45:29,08:45:29,10344,44,,,,29340.2,0
20452050,08:51:00,08:51:00,9944,45,,1,,31014.48,
20452060,07:40:00,07:40:00,9547,1,,,1,0,
20452060,07:41:01,07:41:01,2696,2,,,,436.59,0
20452060,07:41:43,07:41:43,9539,3,,,,718.06,0
20452060,07:42:28,07:42:28,9537,4,,,,1050.98,0
20452060,07:43:05,07:43:05,9538,5,,,,1317.39,0
20452060,07:43:29,07:43:29,7961,6,,,,1499.54,0
20452060,07:43:50,07:43:50,7962,7,,,,1655.84,0
20452060,07:44:42,07:44:42,7963,8,,,,1991.89,0
20452060,07:45:09,07:45:09,10663,9,,,,2152.81,0
20452060,07:45:38,07:45:38,10659,10,,,,2347.14,0
20452060,07:46:14,07:46:14,10660,11,,,,2582.19,0
20452060,07:47:00,07:47:00,10661,12,,,,2966.39,
20452060,07:49:41,07:49:41,10658,13,,,,3690.19,0
20452060,07:51:18,07:51:18,10656,14,,,,4257.62,0
20452060,07:52:31,07:52:31,7959,15,,,,4607.44,0
20452060,07:53:06,07:53:06,7960,16,,,,4828.64,0
20452060,07:54:12,07:54:12,2704,17,,,,5275.94,0
20452060,07:54:32,07:54:32,2705,18,,,,5430.81,0
20452060,07:55:15,07:55:15,4573,19,,,,5762.43,0
20452060,07:55:50,07:55:50,4574,20,,,,6003.58,0
20452060,07:57:00,07:57:00,9546,21,,,,6461.73,
20452060,07:57:52,07:57:52,7958,22,,,,6844.74,0
20452060,07:59:13,07:59:13,671,23,,,,7468.22,0
20452060,08:00:25,08:00:25,2824,24,,,,7917.58,0
20452060,08:01:37,08:01:37,611,25,,,,8499.14,0
20452060,08:02:56,08:02:56,612,26,,,,9074.85,0
20452060,08:03:34,08:03:34,613,27,,,,9320.09,0
20452060,08:03:54,08:03:54,614,28,,,,9446.31,0
20452060,08:04:25,08:04:25,615,29,,,,9675.06,0
20452060,08:05:08,08:05:08,2719,30,,,,9868.63,0
20452060,08:05:33,08:05:33,2720,31,,,,10033.85,0
20452060,08:06:16,08:06:16,616,32,,,,10347.21,0
20452060,08:07:00,08:07:00,617,33,,,,10662.8,0
20452060,08:08:05,08:08:05,2721,34,,,,11091.46,0
20452060,08:08:39,08:08:39,2722,35,,,,11369.64,0
20452060,08:09:15,08:09:15,618,36,,,,11579.84,0
20452060,08:11:00,08:11:00,9531,37,,,,12334.69,
20452060,08:11:23,08:11:23,554,38,,,,12564.63,0
20452060,08:17:34,08:17:34,555,39,,,,16520.42,0
20452060,08:21:31,08:21:31,5870,40,,,,19208.34,0
20452060,08:25:17,08:25:17,2957,41,,,,21865.45,0
20452060,08:30:00,08:30:00,5520,42,,,,24807.36,
20452060,08:43:23,08:43:23,9486,43,,,,28683.87,0
20452060,08:45:29,08:45:29,10344,44,,,,29340.2,0
20452060,08:51:00,08:51:00,9944,45,,1,,31014.48,
20500010,13:09:00,13:09:00,9547,1,,,1,0,
20500010,13:10:10,13:10:10,2696,2,,,,436.59,0
20500010,13:10:58,13:10:58,9539,3,,,,718.06,0
20500010,13:11:50,13:11:50,9537,4,,,,1050.98,0
20500010,13:12:32,13:12:32,9538,5,,,,1317.39,0
20500010,13:12:59,13:12:59,7961,6,,,,1499.54,0
20500010,13:13:23,13:13:23,7962,7,,,,1655.84,0
20500010,13:14:23,13:14:23,7963,8,,,,1991.89,0
20500010,13:14:53,13:14:53,10663,9,,,,2152.81,0
20500010,13:15:26,13:15:26,10659,10,,,,2347.14,0
20500010,13:16:08,13:16:08,10660,11,,,,2582.19,0
20500010,13:17:00,13:17:00,10661,12,,,,2966.39,
20500010,13:19:25,13:19:25,10658,13,,,,3690.19,0
20500010,13:20:51,13:20:51,10656,14,,,,4257.62,0
20500010,13:21:57,13:21:57,7959,15,,,,4607.44,0
20500010,13:22:30,13:22:30,7960,16,,,,4827.8,0
20500010,13:23:29,13:23:29,2704,17,,,,5275.1,0
20500010,13:23:47,13:23:47,2705,18,,,,5429.97,0
20500010,13:24:26,13:24:26,4573,19,,,,5761.59,0
20500010,13:24:57,13:24:57,4574,20,,,,6002.74,0
20500010,13:26:00,13:26:00,9546,21,,,,6460.89,
20500010,13:26:44,13:26:44,7958,22,,,,6843.9,0
20500010,13:27:54,13:27:54,671,23,,,,7467.38,0
20500010,13:28:56,13:28:56,2824,24,,,,7916.74,0
20500010,13:29:57,13:29:57,611,25,,,,8498.3,0
20500010,13:31:05,13:31:05,612,26,,,,9074.01,0
20500010,13:31:38,13:31:38,613,27,,,,9319.25,0
20500010,13:31:55,13:31:55,614,28,,,,9445.47,0
20500010,13:32:21,13:32:21,615,29,,,,9674.22,0
20500010,13:32:58,13:32:58,2719,30,,,,9867.79,0
20500010,13:33:20,13:33:20,2720,31,,,,10033.01,0
20500010,13:33:57,13:33:57,616,32,,,,10346.37,0
20500010,13:34:34,13:34:34,617,33,,,,10661.96,0
20500010,13:35:30,13:35:30,2721,34,,,,11090.62,0
20500010,13:35:59,13:35:59,2722,35,,,,11368.8,0
20500010,13:36:30,13:36:30,618,36,,,,11579,0
20500010,13:38:00,13:38:00,9531,37,,,,12333.85,
20500010,13:38:21,13:38:21,554,38,,,,12563.37,0
20500010,13:43:50,13:43:50,555,39,,,,16519.16,0
20500010,13:47:20,13:47:20,5870,40,,,,19207.08,0
20500010,13:50:40,13:50:40,2957,41,,,,21864.19,0
20500010,13:55:00,13:55:00,10161,42,,,,25083.87,
20500010,14:04:00,14:04:00,2504,43,,,,29444.9,
20500010,14:06:49,14:06:49,10344,44,,,,30368.14,0
20500010,14:13:00,14:13:00,9944,45,,1,,32025.54,
20500120,13:09:00,13:09:00,9547,1,,,1,0,
20500120,13:10:10,13:10:10,2696,2,,,,436.59,0
20500120,13:10:58,13:10:58,9539,3,,,,718.06,0
20500120,13:11:50,13:11:50,9537,4,,,,1050.98,0
20500120,13:12:32,13:12:32,9538,5,,,,1317.39,0
20500120,13:12:59,13:12:59,7961,6,,,,1499.54,0
20500120,13:13:23,13:13:23,7962,7,,,,1655.84,0
20500120,13:14:23,13:14:23,7963,8,,,,1991.89,0
20500120,13:14:53,13:14:53,10663,9,,,,2152.81,0
20500120,13:15:26,13:15:26,10659,10,,,,2347.14,0
20500120,13:16:08,13:16:08,10660,11,,,,2582.19,0
20500120,13:17:00,13:17:00,10661,12,,,,2966.39,
20500120,13:19:25,13:19:25,10658,13,,,,3690.19,0
20500120,13:20:51,13:20:51,10656,14,,,,4257.62,0
20500120,13:21:57,13:21:57,7959,15,,,,4607.44,0
20500120,13:22:30,13:22:30,7960,16,,,,4827.8,0
20500120,13:23:29,13:23:29,2704,17,,,,5275.1,0
20500120,13:23:47,13:23:47,2705,18,,,,5429.97,0
20500120,13:24:26,13:24:26,4573,19,,,,5761.59,0
20500120,13:24:57,13:24:57,4574,20,,,,6002.74,0
20500120,13:26:00,13:26:00,9546,21,,,,6460.89,
20500120,13:26:44,13:26:44,7958,22,,,,6843.9,0
20500120,13:27:54,13:27:54,671,23,,,,7467.38,0
20500120,13:28:56,13:28:56,2824,24,,,,7916.74,0
20500120,13:29:57,13:29:57,611,25,,,,8498.3,0
20500120,13:31:05,13:31:05,612,26,,,,9074.01,0
20500120,13:31:38,13:31:38,613,27,,,,9319.25,0
20500120,13:31:55,13:31:55,614,28,,,,9445.47,0
20500120,13:32:21,13:32:21,615,29,,,,9674.22,0
20500120,13:32:58,13:32:58,2719,30,,,,9867.79,0
20500120,13:33:20,13:33:20,2720,31,,,,10033.01,0
20500120,13:33:57,13:33:57,616,32,,,,10346.37,0
20500120,13:34:34,13:34:34,617,33,,,,10661.96,0
20500120,13:35:30,13:35:30,2721,34,,,,11090.62,0
20500120,13:35:59,13:35:59,2722,35,,,,11368.8,0
20500120,13:36:30,13:36:30,618,36,,,,11579,0
20500120,13:38:00,13:38:00,9531,37,,,,12333.85,
20500120,13:38:21,13:38:21,554,38,,,,12563.37,0
20500120,13:43:50,13:43:50,555,39,,,,16519.16,0
20500120,13:47:20,13:47:20,5870,40,,,,19207.08,0
20500120,13:50:40,13:50:40,2957,41,,,,21864.19,0
20500120,13:55:00,13:55:00,10161,42,,,,25083.87,
20500120,14:04:00,14:04:00,2504,43,,,,29444.9,
20500120,14:06:49,14:06:49,10344,44,,,,30368.14,0
20500120,14:13:00,14:13:00,9944,45,,1,,32025.54,
20516080,16:09:00,16:09:00,9547,1,,,1,0,
20516080,16:10:10,16:10:10,2696,2,,,,436.59,0
20516080,16:10:58,16:10:58,9539,3,,,,718.06,0
20516080,16:11:50,16:11:50,9537,4,,,,1050.98,0
20516080,16:12:32,16:12:32,9538,5,,,,1317.39,0
20516080,16:12:59,16:12:59,7961,6,,,,1499.54,0
20516080,16:13:23,16:13:23,7962,7,,,,1655.84,0
20516080,16:14:23,16:14:23,7963,8,,,,1991.89,0
20516080,16:14:53,16:14:53,10663,9,,,,2152.81,0
20516080,16:15:26,16:15:26,10659,10,,,,2347.14,0
20516080,16:16:08,16:16:08,10660,11,,,,2582.19,0
20516080,16:17:00,16:17:00,10661,12,,,,2966.39,
20516080,16:19:25,16:19:25,10658,13,,,,3690.19,0
20516080,16:20:51,16:20:51,10656,14,,,,4257.62,0
20516080,16:21:57,16:21:57,7959,15,,,,4607.44,0
20516080,16:22:30,16:22:30,7960,16,,,,4827.8,0
20516080,16:23:29,16:23:29,2704,17,,,,5275.1,0
20516080,16:23:47,16:23:47,2705,18,,,,5429.97,0
20516080,16:24:26,16:24:26,4573,19,,,,5761.59,0
20516080,16:24:57,16:24:57,4574,20,,,,6002.74,0
20516080,16:26:00,16:26:00,9546,21,,,,6460.89,
20516080,16:26:44,16:26:44,7958,22,,,,6843.9,0
20516080,16:27:54,16:27:54,671,23,,,,7467.38,0
20516080,16:28:56,16:28:56,2824,24,,,,7916.74,0
20516080,16:29:57,16:29:57,611,25,,,,8498.3,0
20516080,16:31:05,16:31:05,612,26,,,,9074.01,0
20516080,16:31:38,16:31:38,613,27,,,,9319.25,0
20516080,16:31:55,16:31:55,614,28,,,,9445.47,0
20516080,16:32:21,16:32:21,615,29,,,,9674.22,0
20516080,16:32:58,16:32:58,2719,30,,,,9867.79,0
20516080,16:33:20,16:33:20,2720,31,,,,10033.01,0
20516080,16:33:57,16:33:57,616,32,,,,10346.37,0
20516080,16:34:34,16:34:34,617,33,,,,10661.96,0
20516080,16:35:30,16:35:30,2721,34,,,,11090.62,0
20516080,16:35:59,16:35:59,2722,35,,,,11368.8,0
20516080,16:36:30,16:36:30,618,36,,,,11579,0
20516080,16:38:00,16:38:00,9531,37,,,,12333.85,
20516080,16:38:21,16:38:21,554,38,,,,12563.37,0
20516080,16:43:50,16:43:50,555,39,,,,16519.16,0
20516080,16:47:20,16:47:20,5870,40,,,,19207.08,0
20516080,16:50:40,16:50:40,2957,41,,,,21864.19,0
20516080,16:55:00,16:55:00,10161,42,,,,25083.87,
20516080,17:04:00,17:04:00,2504,43,,,,29444.9,
20516080,17:06:49,17:06:49,10344,44,,,,30368.14,0
20516080,17:13:00,17:13:00,9944,45,,1,,32025.54,
20516100,16:09:00,16:09:00,9547,1,,,1,0,
20516100,16:10:10,16:10:10,2696,2,,,,436.59,0
20516100,16:10:58,16:10:58,9539,3,,,,718.06,0
20516100,16:11:50,16:11:50,9537,4,,,,1050.98,0
20516100,16:12:32,16:12:32,9538,5,,,,1317.39,0
20516100,16:12:59,16:12:59,7961,6,,,,1499.54,0
20516100,16:13:23,16:13:23,7962,7,,,,1655.84,0
20516100,16:14:23,16:14:23,7963,8,,,,1991.89,0
20516100,16:14:53,16:14:53,10663,9,,,,2152.81,0
20516100,16:15:26,16:15:26,10659,10,,,,2347.14,0
20516100,16:16:08,16:16:08,10660,11,,,,2582.19,0
20516100,16:17:00,16:17:00,10661,12,,,,2966.39,
20516100,16:19:25,16:19:25,10658,13,,,,3690.19,0
20516100,16:20:51,16:20:51,10656,14,,,,4257.62,0
20516100,16:21:57,16:21:57,7959,15,,,,4607.44,0
20516100,16:22:30,16:22:30,7960,16,,,,4827.8,0
20516100,16:23:29,16:23:29,2704,17,,,,5275.1,0
20516100,16:23:47,16:23:47,2705,18,,,,5429.97,0
20516100,16:24:26,16:24:26,4573,19,,,,5761.59,0
20516100,16:24:57,16:24:57,4574,20,,,,6002.74,0
20516100,16:26:00,16:26:00,9546,21,,,,6460.89,
20516100,16:26:44,16:26:44,7958,22,,,,6843.9,0
20516100,16:27:54,16:27:54,671,23,,,,7467.38,0
20516100,16:28:56,16:28:56,2824,24,,,,7916.74,0
20516100,16:29:57,16:29:57,611,25,,,,8498.3,0
20516100,16:31:05,16:31:05,612,26,,,,9074.01,0
20516100,16:31:38,16:31:38,613,27,,,,9319.25,0
20516100,16:31:55,16:31:55,614,28,,,,9445.47,0
20516100,16:32:21,16:32:21,615,29,,,,9674.22,0
20516100,16:32:58,16:32:58,2719,30,,,,9867.79,0
20516100,16:33:20,16:33:20,2720,31,,,,10033.01,0
20516100,16:33:57,16:33:57,616,32,,,,10346.37,0
20516100,16:34:34,16:34:34,617,33,,,,10661.96,0
20516100,16:35:30,16:35:30,2721,34,,,,11090.62,0
20516100,16:35:59,16:35:59,2722,35,,,,11368.8,0
20516100,16:36:30,16:36:30,618,36,,,,11579,0
20516100,16:38:00,16:38:00,9531,37,,,,12333.85,
20516100,16:38:21,16:38:21,554,38,,,,12563.37,0
20516100,16:43:50,16:43:50,555,39,,,,16519.16,0
20516100,16:47:20,16:47:20,5870,40,,,,19207.08,0
20516100,16:50:40,16:50:40,2957,41,,,,21864.19,0
20516100,16:55:00,16:55:00,10161,42,,,,25083.87,
20516100,17:04:00,17:04:00,2504,43,,,,29444.9,
20516100,17:06:49,17:06:49,10344,44,,,,30368.14,0
20516100,17:13:00,17:13:00,9944,45,,1,,32025.54,
20516110,16:09:00,16:09:00,9547,1,,,1,0,
20516110,16:10:10,16:10:10,2696,2,,,,436.59,0
20516110,16:10:58,16:10:58,9539,3,,,,718.06,0
20516110,16:11:50,16:11:50,9537,4,,,,1050.98,0
20516110,16:12:32,16:12:32,9538,5,,,,1317.39,0
20516110,16:12:59,16:12:59,7961,6,,,,1499.54,0
20516110,16:13:23,16:13:23,7962,7,,,,1655.84,0
20516110,16:14:23,16:14:23,7963,8,,,,1991.89,0
20516110,16:14:53,16:14:53,10663,9,,,,2152.81,0
20516110,16:15:26,16:15:26,10659,10,,,,2347.14,0
20516110,16:16:08,16:16:08,10660,11,,,,2582.19,0
20516110,16:17:00,16:17:00,10661,12,,,,2966.39,
20516110,16:19:25,16:19:25,10658,13,,,,3690.19,0
20516110,16:20:51,16:20:51,10656,14,,,,4257.62,0
20516110,16:21:57,16:21:57,7959,15,,,,4607.44,0
20516110,16:22:30,16:22:30,7960,16,,,,4827.8,0
20516110,16:23:29,16:23:29,2704,17,,,,5275.1,0
20516110,16:23:47,16:23:47,2705,18,,,,5429.97,0
20516110,16:24:26,16:24:26,4573,19,,,,5761.59,0
20516110,16:24:57,16:24:57,4574,20,,,,6002.74,0
20516110,16:26:00,16:26:00,9546,21,,,,6460.89,
20516110,16:26:44,16:26:44,7958,22,,,,6843.9,0
20516110,16:27:54,16:27:54,671,23,,,,7467.38,0
20516110,16:28:56,16:28:56,2824,24,,,,7916.74,0
20516110,16:29:57,16:29:57,611,25,,,,8498.3,0
20516110,16:31:05,16:31:05,612,26,,,,9074.01,0
20516110,16:31:38,16:31:38,613,27,,,,9319.25,0
20516110,16:31:55,16:31:55,614,28,,,,9445.47,0
20516110,16:32:21,16:32:21,615,29,,,,9674.22,0
20516110,16:32:58,16:32:58,2719,30,,,,9867.79,0
20516110,16:33:20,16:33:20,2720,31,,,,10033.01,0
20516110,16:33:57,16:33:57,616,32,,,,10346.37,0
20516110,16:34:34,16:34:34,617,33,,,,10661.96,0
20516110,16:35:30,16:35:30,2721,34,,,,11090.62,0
20516110,16:35:59,16:35:59,2722,35,,,,11368.8,0
20516110,16:36:30,16:36:30,618,36,,,,11579,0
20516110,16:38:00,16:38:00,9531,37,,,,12333.85,
20516110,16:38:21,16:38:21,554,38,,,,12563.37,0
20516110,16:43:50,16:43:50,555,39,,,,16519.16,0
20516110,16:47:20,16:47:20,5870,40,,,,19207.08,0
20516110,16:50:40,16:50:40,2957,41,,,,21864.19,0
20516110,16:55:00,16:55:00,10161,42,,,,25083.87,
20516110,17:04:00,17:04:00,2504,43,,,,29444.9,
20516110,17:06:49,17:06:49,10344,44,,,,30368.14,0
20516110,17:13:00,17:13:00,9944,45,,1,,32025.54,
21002080,14:09:00,14:09:00,9547,1,,,1,0,
21002080,14:10:10,14:10:10,2696,2,,,,436.59,0
21002080,14:10:58,14:10:58,9539,3,,,,718.06,0
21002080,14:11:50,14:11:50,9537,4,,,,1050.98,0
21002080,14:12:32,14:12:32,9538,5,,,,1317.39,0
21002080,14:12:59,14:12:59,7961,6,,,,1499.54,0
21002080,14:13:23,14:13:23,7962,7,,,,1655.84,0
21002080,14:14:23,14:14:23,7963,8,,,,1991.89,0
21002080,14:14:53,14:14:53,10663,9,,,,2152.81,0
21002080,14:15:26,14:15:26,10659,10,,,,2347.14,0
21002080,14:16:08,14:16:08,10660,11,,,,2582.19,0
21002080,14:17:00,14:17:00,10661,12,,,,2966.39,
21002080,14:19:25,14:19:25,10658,13,,,,3690.19,0
21002080,14:20:51,14:20:51,10656,14,,,,4257.62,0
21002080,14:21:57,14:21:57,7959,15,,,,4607.44,0
21002080,14:22:30,14:22:30,7960,16,,,,4827.8,0
21002080,14:23:29,14:23:29,2704,17,,,,5275.1,0
21002080,14:23:47,14:23:47,2705,18,,,,5429.97,0
21002080,14:24:26,14:24:26,4573,19,,,,5761.59,0
21002080,14:24:57,14:24:57,4574,20,,,,6002.74,0
21002080,14:26:00,14:26:00,9546,21,,,,6460.89,
21002080,14:26:44,14:26:44,7958,22,,,,6843.9,0
21002080,14:27:54,14:27:54,671,23,,,,7467.38,0
21002080,14:28:56,14:28:56,2824,24,,,,7916.74,0
21002080,14:29:57,14:29:57,611,25,,,,8498.3,0
21002080,14:31:05,14:31:05,612,26,,,,9074.01,0
21002080,14:31:38,14:31:38,613,27,,,,9319.25,0
21002080,14:31:55,14:31:55,614,28,,,,9445.47,0
21002080,14:32:21,14:32:21,615,29,,,,9674.22,0
21002080,14:32:58,14:32:58,2719,30,,,,9867.79,0
21002080,14:33:20,14:33:20,2720,31,,,,10033.01,0
21002080,14:33:57,14:33:57,616,32,,,,10346.37,0
21002080,14:34:34,14:34:34,617,33,,,,10661.96,0
21002080,14:35:30,14:35:30,2721,34,,,,11090.62,0
21002080,14:35:59,14:35:59,2722,35,,,,11368.8,0
21002080,14:36:30,14:36:30,618,36,,,,11579,0
21002080,14:38:00,14:38:00,9531,37,,,,12333.85,
21002080,14:38:21,14:38:21,554,38,,,,12563.37,0
21002080,14:43:50,14:43:50,555,39,,,,16519.16,0
21002080,14:47:20,14:47:20,5870,40,,,,19207.08,0
21002080,14:50:40,14:50:40,2957,41,,,,21864.19,0
21002080,14:55:00,14:55:00,10161,42,,,,25083.87,
21002080,15:04:00,15:04:00,2504,43,,,,29444.9,
21002080,15:06:49,15:06:49,10344,44,,,,30368.14,0
21002080,15:13:00,15:13:00,9944,45,,1,,32025.54,
21002100,14:09:00,14:09:00,9547,1,,,1,0,
21002100,14:10:10,14:10:10,2696,2,,,,436.59,0
21002100,14:10:58,14:10:58,9539,3,,,,718.06,0
21002100,14:11:50,14:11:50,9537,4,,,,1050.98,0
21002100,14:12:32,14:12:32,9538,5,,,,1317.39,0
21002100,14:12:59,14:12:59,7961,6,,,,1499.54,0
21002100,14:13:23,14:13:23,7962,7,,,,1655.84,0
21002100,14:14:23,14:14:23,7963,8,,,,1991.89,0
21002100,14:14:53,14:14:53,10663,9,,,,2152.81,0
21002100,14:15:26,14:15:26,10659,10,,,,2347.14,0
21002100,14:16:08,14:16:08,10660,11,,,,2582.19,0
21002100,14:17:00,14:17:00,10661,12,,,,2966.39,
21002100,14:19:25,14:19:25,10658,13,,,,3690.19,0
21002100,14:20:51,14:20:51,10656,14,,,,4257.62,0
21002100,14:21:57,14:21:57,7959,15,,,,4607.44,0
21002100,14:22:30,14:22:30,7960,16,,,,4827.8,0
21002100,14:23:29,14:23:29,2704,17,,,,5275.1,0
21002100,14:23:47,14:23:47,2705,18,,,,5429.97,0
21002100,14:24:26,14:24:26,4573,19,,,,5761.59,0
21002100,14:24:57,14:24:57,4574,20,,,,6002.74,0
21002100,14:26:00,14:26:00,9546,21,,,,6460.89,
21002100,14:26:44,14:26:44,7958,22,,,,6843.9,0
21002100,14:27:54,14:27:54,671,23,,,,7467.38,0
21002100,14:28:56,14:28:56,2824,24,,,,7916.74,0
21002100,14:29:57,14:29:57,611,25,,,,8498.3,0
21002100,14:31:05,14:31:05,612,26,,,,9074.01,0
21002100,14:31:38,14:31:38,613,27,,,,9319.25,0
21002100,14:31:55,14:31:55,614,28,,,,9445.47,0
21002100,14:32:21,14:32:21,615,29,,,,9674.22,0
21002100,14:32:58,14:32:58,2719,30,,,,9867.79,0
21002100,14:33:20,14:33:20,2720,31,,,,10033.01,0
21002100,14:33:57,14:33:57,616,32,,,,10346.37,0
21002100,14:34:34,14:34:34,617,33,,,,10661.96,0
21002100,14:35:30,14:35:30,2721,34,,,,11090.62,0
21002100,14:35:59,14:35:59,2722,35,,,,11368.8,0
21002100,14:36:30,14:36:30,618,36,,,,11579,0
21002100,14:38:00,14:38:00,9531,37,,,,12333.85,
21002100,14:38:21,14:38:21,554,38,,,,12563.37,0
21002100,14:43:50,14:43:50,555,39,,,,16519.16,0
21002100,14:47:20,14:47:20,5870,40,,,,19207.08,0
21002100,14:50:40,14:50:40,2957,41,,,,21864.19,0
21002100,14:55:00,14:55:00,10161,42,,,,25083.87,
21002100,15:04:00,15:04:00,2504,43,,,,29444.9,
21002100,15:06:49,15:06:49,10344,44,,,,30368.14,0
21002100,15:13:00,15:13:00,9944,45,,1,,32025.54,
21002110,14:09:00,14:09:00,9547,1,,,1,0,
21002110,14:10:10,14:10:10,2696,2,,,,436.59,0
21002110,14:10:58,14:10:58,9539,3,,,,718.06,0
21002110,14:11:50,14:11:50,9537,4,,,,1050.98,0
21002110,14:12:32,14:12:32,9538,5,,,,1317.39,0
21002110,14:12:59,14:12:59,7961,6,,,,1499.54,0
21002110,14:13:23,14:13:23,7962,7,,,,1655.84,0
21002110,14:14:23,14:14:23,7963,8,,,,1991.89,0
21002110,14:14:53,14:14:53,10663,9,,,,2152.81,0
21002110,14:15:26,14:15:26,10659,10,,,,2347.14,0
21002110,14:16:08,14:16:08,10660,11,,,,2582.19,0
21002110,14:17:00,14:17:00,10661,12,,,,2966.39,
21002110,14:19:25,14:19:25,10658,13,,,,3690.19,0
21002110,14:20:51,14:20:51,10656,14,,,,4257.62,0
21002110,14:21:57,14:21:57,7959,15,,,,4607.44,0
21002110,14:22:30,14:22:30,7960,16,,,,4827.8,0
21002110,14:23:29,14:23:29,2704,17,,,,5275.1,0
21002110,14:23:47,14:23:47,2705,18,,,,5429.97,0
21002110,14:24:26,14:24:26,4573,19,,,,5761.59,0
21002110,14:24:57,14:24:57,4574,20,,,,6002.74,0
21002110,14:26:00,14:26:00,9546,21,,,,6460.89,
21002110,14:26:44,14:26:44,7958,22,,,,6843.9,0
21002110,14:27:54,14:27:54,671,23,,,,7467.38,0
21002110,14:28:56,14:28:56,2824,24,,,,7916.74,0
21002110,14:29:57,14:29:57,611,25,,,,8498.3,0
21002110,14:31:05,14:31:05,612,26,,,,9074.01,0
21002110,14:31:38,14:31:38,613,27,,,,9319.25,0
21002110,14:31:55,14:31:55,614,28,,,,9445.47,0
21002110,14:32:21,14:32:21,615,29,,,,9674.22,0
21002110,14:32:58,14:32:58,2719,30,,,,9867.79,0
21002110,14:33:20,14:33:20,2720,31,,,,10033.01,0
21002110,14:33:57,14:33:57,616,32,,,,10346.37,0
21002110,14:34:34,14:34:34,617,33,,,,10661.96,0
21002110,14:35:30,14:35:30,2721,34,,,,11090.62,0
21002110,14:35:59,14:35:59,2722,35,,,,11368.8,0
21002110,14:36:30,14:36:30,618,36,,,,11579,0
21002110,14:38:00,14:38:00,9531,37,,,,12333.85,
21002110,14:38:21,14:38:21,554,38,,,,12563.37,0
21002110,14:43:50,14:43:50,555,39,,,,16519.16,0
21002110,14:47:20,14:47:20,5870,40,,,,19207.08,0
21002110,14:50:40,14:50:40,2957,41,,,,21864.19,0
21002110,14:55:00,14:55:00,10161,42,,,,25083.87,
21002110,15:04:00,15:04:00,2504,43,,,,29444.9,
21002110,15:06:49,15:06:49,10344,44,,,,30368.14,0
21002110,15:13:00,15:13:00,9944,45,,1,,32025.54,
21023090,12:17:00,12:17:00,9547,1,,,1,0,
21023090,12:18:10,12:18:10,2696,2,,,,436.59,0
21023090,12:18:58,12:18:58,9539,3,,,,718.06,0
21023090,12:19:50,12:19:50,9537,4,,,,1050.98,0
21023090,12:20:32,12:20:32,9538,5,,,,1317.39,0
21023090,12:20:59,12:20:59,7961,6,,,,1499.54,0
21023090,12:21:23,12:21:23,7962,7,,,,1655.84,0
21023090,12:22:23,12:22:23,7963,8,,,,1991.89,0
21023090,12:22:53,12:22:53,10663,9,,,,2152.81,0
21023090,12:23:26,12:23:26,10659,10,,,,2347.14,0
21023090,12:24:08,12:24:08,10660,11,,,,2582.19,0
21023090,12:25:00,12:25:00,10661,12,,,,2966.39,
21023090,12:27:25,12:27:25,10658,13,,,,3690.19,0
21023090,12:28:51,12:28:51,10656,14,,,,4257.62,0
21023090,12:29:57,12:29:57,7959,15,,,,4607.44,0
21023090,12:30:30,12:30:30,7960,16,,,,4827.8,0
21023090,12:31:29,12:31:29,2704,17,,,,5275.1,0
21023090,12:31:47,12:31:47,2705,18,,,,5429.97,0
21023090,12:32:26,12:32:26,4573,19,,,,5761.59,0
21023090,12:32:57,12:32:57,4574,20,,,,6002.74,0
21023090,12:34:00,12:34:00,9546,21,,,,6460.89,
21023090,12:34:44,12:34:44,7958,22,,,,6843.9,0
21023090,12:35:54,12:35:54,671,23,,,,7467.38,0
21023090,12:36:56,12:36:56,2824,24,,,,7916.74,0
21023090,12:37:57,12:37:57,611,25,,,,8498.3,0
21023090,12:39:05,12:39:05,612,26,,,,9074.01,0
21023090,12:39:38,12:39:38,613,27,,,,9319.25,0
21023090,12:39:55,12:39:55,614,28,,,,9445.47,0
21023090,12:40:21,12:40:21,615,29,,,,9674.22,0
21023090,12:40:58,12:40:58,2719,30,,,,9867.79,0
21023090,12:41:20,12:41:20,2720,31,,,,10033.01,0
21023090,12:41:57,12:41:57,616,32,,,,10346.37,0
21023090,12:42:34,12:42:34,617,33,,,,10661.96,0
21023090,12:43:30,12:43:30,2721,34,,,,11090.62,0
21023090,12:43:59,12:43:59,2722,35,,,,11368.8,0
21023090,12:44:30,12:44:30,618,36,,,,11579,0
21023090,12:46:00,12:46:00,9531,37,,,,12333.85,
21023090,12:46:21,12:46:21,554,38,,,,12563.37,0
21023090,12:51:50,12:51:50,555,39,,,,16519.16,0
21023090,12:55:20,12:55:20,5870,40,,,,19207.08,0
21023090,12:58:40,12:58:40,2957,41,,,,21864.19,0
21023090,13:03:00,13:03:00,10161,42,,,,25083.87,
21023090,13:12:00,13:12:00,2504,43,,,,29444.9,
21023090,13:14:49,13:14:49,10344,44,,,,30368.14,0
21023090,13:21:00,13:21:00,9944,45,,1,,32025.54,
21143020,17:10:00,17:10:00,9546,1,,,1,0,
21143020,17:11:21,17:11:21,7958,2,,,,383.01,0
21143020,17:13:30,17:13:30,671,3,,,,1029.44,0
21143020,17:15:00,17:15:00,673,4,,,,1499.54,
21143020,17:16:04,17:16:04,674,5,,,,1901.05,0
21143020,17:16:55,17:16:55,676,6,,,,2267.43,0
21143020,17:18:05,17:18:05,677,7,,,,2741.1,0
21143020,17:18:51,17:18:51,678,8,,,,3012.42,0
21143020,17:19:59,17:19:59,6997,9,,,,3384.06,0
21143020,17:20:58,17:20:58,5097,10,,,,3849.28,0
21143020,17:22:04,17:22:04,612,11,,,,4270.84,0
21143020,17:22:41,17:22:41,613,12,,,,4516.08,0
21143020,17:23:01,17:23:01,614,13,,,,4642.3,0
21143020,17:23:31,17:23:31,615,14,,,,4871.05,0
21143020,17:24:14,17:24:14,2719,15,,,,5064.62,0
21143020,17:24:39,17:24:39,2720,16,,,,5229.84,0
21143020,17:25:21,17:25:21,616,17,,,,5543.2,0
21143020,17:26:04,17:26:04,617,18,,,,5858.79,0
21143020,17:27:07,17:27:07,2721,19,,,,6287.44,0
21143020,17:27:40,17:27:40,2722,20,,,,6565.62,0
21143020,17:28:16,17:28:16,618,21,,,,6775.82,0
21143020,17:30:00,17:30:00,9531,22,,,,7530.67,
21143020,17:30:24,17:30:24,554,23,,,,7760.19,0
21143020,17:36:34,17:36:34,555,24,,,,11715.98,0
21143020,17:40:32,17:40:32,5870,25,,,,14403.9,0
21143020,17:44:17,17:44:17,2957,26,,,,17061.01,0
21143020,17:49:00,17:49:00,5520,27,,,,20002.92,
21143020,17:59:25,17:59:25,9486,28,,,,23879.43,0
21143020,18:01:03,18:01:03,10344,29,,,,24532.99,0
21143020,18:05:00,18:05:00,9944,30,,1,,26203.62,
21143030,17:10:00,17:10:00,9546,1,,,1,0,
21143030,17:11:21,17:11:21,7958,2,,,,383.01,0
21143030,17:13:30,17:13:30,671,3,,,,1029.44,0
21143030,17:15:00,17:15:00,673,4,,,,1499.54,
21143030,17:16:04,17:16:04,674,5,,,,1901.05,0
21143030,17:16:55,17:16:55,676,6,,,,2267.43,0
21143030,17:18:05,17:18:05,677,7,,,,2741.1,0
21143030,17:18:51,17:18:51,678,8,,,,3012.42,0
21143030,17:19:59,17:19:59,6997,9,,,,3384.06,0
21143030,17:20:58,17:20:58,5097,10,,,,3849.28,0
21143030,17:22:04,17:22:04,612,11,,,,4270.84,0
21143030,17:22:41,17:22:41,613,12,,,,4516.08,0
21143030,17:23:01,17:23:01,614,13,,,,4642.3,0
21143030,17:23:31,17:23:31,615,14,,,,4871.05,0
21143030,17:24:14,17:24:14,2719,15,,,,5064.62,0
21143030,17:24:39,17:24:39,2720,16,,,,5229.84,0
21143030,17:25:21,17:25:21,616,17,,,,5543.2,0
21143030,17:26:04,17:26:04,617,18,,,,5858.79,0
21143030,17:27:07,17:27:07,2721,19,,,,6287.44,0
21143030,17:27:40,17:27:40,2722,20,,,,6565.62,0
21143030,17:28:16,17:28:16,618,21,,,,6775.82,0
21143030,17:30:00,17:30:00,9531,22,,,,7530.67,
21143030,17:30:24,17:30:24,554,23,,,,7760.19,0
21143030,17:36:34,17:36:34,555,24,,,,11715.98,0
21143030,17:40:32,17:40:32,5870,25,,,,14403.9,0
21143030,17:44:17,17:44:17,2957,26,,,,17061.01,0
21143030,17:49:00,17:49:00,5520,27,,,,20002.92,
21143030,17:59:25,17:59:25,9486,28,,,,23879.43,0
21143030,18:01:03,18:01:03,10344,29,,,,24532.99,0
21143030,18:05:00,18:05:00,9944,30,,1,,26203.62,
21143040,17:10:00,17:10:00,9546,1,,,1,0,
21143040,17:11:21,17:11:21,7958,2,,,,383.01,0
21143040,17:13:30,17:13:30,671,3,,,,1029.44,0
21143040,17:15:00,17:15:00,673,4,,,,1499.54,
21143040,17:16:04,17:16:04,674,5,,,,1901.05,0
21143040,17:16:55,17:16:55,676,6,,,,2267.43,0
21143040,17:18:05,17:18:05,677,7,,,,2741.1,0
21143040,17:18:51,17:18:51,678,8,,,,3012.42,0
21143040,17:19:59,17:19:59,6997,9,,,,3384.06,0
21143040,17:20:58,17:20:58,5097,10,,,,3849.28,0
21143040,17:22:04,17:22:04,612,11,,,,4270.84,0
21143040,17:22:41,17:22:41,613,12,,,,4516.08,0
21143040,17:23:01,17:23:01,614,13,,,,4642.3,0
21143040,17:23:31,17:23:31,615,14,,,,4871.05,0
21143040,17:24:14,17:24:14,2719,15,,,,5064.62,0
21143040,17:24:39,17:24:39,2720,16,,,,5229.84,0
21143040,17:25:21,17:25:21,616,17,,,,5543.2,0
21143040,17:26:04,17:26:04,617,18,,,,5858.79,0
21143040,17:27:07,17:27:07,2721,19,,,,6287.44,0
21143040,17:27:40,17:27:40,2722,20,,,,6565.62,0
21143040,17:28:16,17:28:16,618,21,,,,6775.82,0
21143040,17:30:00,17:30:00,9531,22,,,,7530.67,
21143040,17:30:24,17:30:24,554,23,,,,7760.19,0
21143040,17:36:34,17:36:34,555,24,,,,11715.98,0
21143040,17:40:32,17:40:32,5870,25,,,,14403.9,0
21143040,17:44:17,17:44:17,2957,26,,,,17061.01,0
21143040,17:49:00,17:49:00,5520,27,,,,20002.92,
21143040,17:59:25,17:59:25,9486,28,,,,23879.43,0
21143040,18:01:03,18:01:03,10344,29,,,,24532.99,0
21143040,18:05:00,18:05:00,9944,30,,1,,26203.62,
21143050,17:10:00,17:10:00,9546,1,,,1,0,
21143050,17:11:21,17:11:21,7958,2,,,,383.01,0
21143050,17:13:30,17:13:30,671,3,,,,1029.44,0
21143050,17:15:00,17:15:00,673,4,,,,1499.54,
21143050,17:16:04,17:16:04,674,5,,,,1901.05,0
21143050,17:16:55,17:16:55,676,6,,,,2267.43,0
21143050,17:18:05,17:18:05,677,7,,,,2741.1,0
21143050,17:18:51,17:18:51,678,8,,,,3012.42,0
21143050,17:19:59,17:19:59,6997,9,,,,3384.06,0
21143050,17:20:58,17:20:58,5097,10,,,,3849.28,0
21143050,17:22:04,17:22:04,612,11,,,,4270.84,0
21143050,17:22:41,17:22:41,613,12,,,,4516.08,0
21143050,17:23:01,17:23:01,614,13,,,,4642.3,0
21143050,17:23:31,17:23:31,615,14,,,,4871.05,0
21143050,17:24:14,17:24:14,2719,15,,,,5064.62,0
21143050,17:24:39,17:24:39,2720,16,,,,5229.84,0
21143050,17:25:21,17:25:21,616,17,,,,5543.2,0
21143050,17:26:04,17:26:04,617,18,,,,5858.79,0
21143050,17:27:07,17:27:07,2721,19,,,,6287.44,0
21143050,17:27:40,17:27:40,2722,20,,,,6565.62,0
21143050,17:28:16,17:28:16,618,21,,,,6775.82,0
21143050,17:30:00,17:30:00,9531,22,,,,7530.67,
21143050,17:30:24,17:30:24,554,23,,,,7760.19,0
21143050,17:36:34,17:36:34,555,24,,,,11715.98,0
21143050,17:40:32,17:40:32,5870,25,,,,14403.9,0
21143050,17:44:17,17:44:17,2957,26,,,,17061.01,0
21143050,17:49:00,17:49:00,5520,27,,,,20002.92,
21143050,17:59:25,17:59:25,9486,28,,,,23879.43,0
21143050,18:01:03,18:01:03,10344,29,,,,24532.99,0
21143050,18:05:00,18:05:00,9944,30,,1,,26203.62,
21143060,17:10:00,17:10:00,9546,1,,,1,0,
21143060,17:11:21,17:11:21,7958,2,,,,383.01,0
21143060,17:13:30,17:13:30,671,3,,,,1029.44,0
21143060,17:15:00,17:15:00,673,4,,,,1499.54,
21143060,17:16:04,17:16:04,674,5,,,,1901.05,0
21143060,17:16:55,17:16:55,676,6,,,,2267.43,0
21143060,17:18:05,17:18:05,677,7,,,,2741.1,0
21143060,17:18:51,17:18:51,678,8,,,,3012.42,0
21143060,17:19:59,17:19:59,6997,9,,,,3384.06,0
21143060,17:20:58,17:20:58,5097,10,,,,3849.28,0
21143060,17:22:04,17:22:04,612,11,,,,4270.84,0
21143060,17:22:41,17:22:41,613,12,,,,4516.08,0
21143060,17:23:01,17:23:01,614,13,,,,4642.3,0
21143060,17:23:31,17:23:31,615,14,,,,4871.05,0
21143060,17:24:14,17:24:14,2719,15,,,,5064.62,0
21143060,17:24:39,17:24:39,2720,16,,,,5229.84,0
21143060,17:25:21,17:25:21,616,17,,,,5543.2,0
21143060,17:26:04,17:26:04,617,18,,,,5858.79,0
21143060,17:27:07,17:27:07,2721,19,,,,6287.44,0
21143060,17:27:40,17:27:40,2722,20,,,,6565.62,0
21143060,17:28:16,17:28:16,618,21,,,,6775.82,0
21143060,17:30:00,17:30:00,9531,22,,,,7530.67,
21143060,17:30:24,17:30:24,554,23,,,,7760.19,0
21143060,17:36:34,17:36:34,555,24,,,,11715.98,0
21143060,17:40:32,17:40:32,5870,25,,,,14403.9,0
21143060,17:44:17,17:44:17,2957,26,,,,17061.01,0
21143060,17:49:00,17:49:00,5520,27,,,,20002.92,
21143060,17:59:25,17:59:25,9486,28,,,,23879.43,0
21143060,18:01:03,18:01:03,10344,29,,,,24532.99,0
21143060,18:05:00,18:05:00,9944,30,,1,,26203.62,
21200020,22:23:00,22:23:00,9547,1,,,1,0,
21200020,22:24:01,22:24:01,2696,2,,,,436.59,0
21200020,22:24:43,22:24:43,9539,3,,,,718.06,0
21200020,22:25:28,22:25:28,9537,4,,,,1050.98,0
21200020,22:26:05,22:26:05,9538,5,,,,1317.39,0
21200020,22:26:29,22:26:29,7961,6,,,,1499.54,0
21200020,22:26:50,22:26:50,7962,7,,,,1655.84,0
21200020,22:27:42,22:27:42,7963,8,,,,1991.89,0
21200020,22:28:09,22:28:09,10663,9,,,,2152.81,0
21200020,22:28:38,22:28:38,10659,10,,,,2347.14,0
21200020,22:29:14,22:29:14,10660,11,,,,2582.19,0
21200020,22:30:00,22:30:00,10661,12,,,,2966.39,
21200020,22:32:09,22:32:09,10658,13,,,,3690.19,0
21200020,22:33:26,22:33:26,10656,14,,,,4257.62,0
21200020,22:34:25,22:34:25,7959,15,,,,4607.44,0
21200020,22:34:53,22:34:53,7960,16,,,,4828.64,0
21200020,22:35:45,22:35:45,2704,17,,,,5275.94,0
21200020,22:36:02,22:36:02,2705,18,,,,5430.81,0
21200020,22:36:36,22:36:36,4573,19,,,,5762.43,0
21200020,22:37:04,22:37:04,4574,20,,,,6003.58,0
21200020,22:38:00,22:38:00,9546,21,,,,6461.73,
21200020,22:38:48,22:38:48,7958,22,,,,6844.74,0
21200020,22:40:06,22:40:06,671,23,,,,7491.17,0
21200020,22:41:00,22:41:00,673,24,,,,7961.27,
21200020,22:41:46,22:41:46,674,25,,,,8362.78,0
21200020,22:42:24,22:42:24,676,26,,,,8729.16,0
21200020,22:43:15,22:43:15,677,27,,,,9202.83,0
21200020,22:43:49,22:43:49,678,28,,,,9474.15,0
21200020,22:44:39,22:44:39,6997,29,,,,9845.79,0
21200020,22:45:22,22:45:22,5097,30,,,,10311.01,0
21200020,22:46:10,22:46:10,612,31,,,,10732.57,0
21200020,22:46:37,22:46:37,613,32,,,,10977.81,0
21200020,22:46:52,22:46:52,614,33,,,,11104.03,0
21200020,22:47:14,22:47:14,615,34,,,,11332.78,0
21200020,22:47:45,22:47:45,2719,35,,,,11526.35,0
21200020,22:48:03,22:48:03,2720,36,,,,11691.57,0
21200020,22:48:35,22:48:35,616,37,,,,12004.93,0
21200020,22:49:06,22:49:06,617,38,,,,12320.52,0
21200020,22:49:53,22:49:53,2721,39,,,,12749.18,0
21200020,22:50:18,22:50:18,2722,40,,,,13027.36,0
21200020,22:50:44,22:50:44,618,41,,,,13237.56,0
21200020,22:52:00,22:52:00,9531,42,,,,13992.41,
21200020,22:52:21,22:52:21,554,43,,,,14221.93,0
21200020,22:57:50,22:57:50,555,44,,,,18177.72,0
21200020,23:01:20,23:01:20,5870,45,,,,20865.64,0
21200020,23:04:40,23:04:40,2957,46,,,,23522.75,0
21200020,23:09:00,23:09:00,10161,47,,,,26742.43,
21200020,23:17:00,23:17:00,2504,48,,,,31103.46,
21200020,23:19:31,23:19:31,10344,49,,,,32026.7,0
21200020,23:25:00,23:25:00,9944,50,,1,,33684.1,
21200030,22:23:00,22:23:00,9547,1,,,1,0,
21200030,22:24:01,22:24:01,2696,2,,,,436.59,0
21200030,22:24:43,22:24:43,9539,3,,,,718.06,0
21200030,22:25:28,22:25:28,9537,4,,,,1050.98,0
21200030,22:26:05,22:26:05,9538,5,,,,1317.39,0
21200030,22:26:29,22:26:29,7961,6,,,,1499.54,0
21200030,22:26:50,22:26:50,7962,7,,,,1655.84,0
21200030,22:27:42,22:27:42,7963,8,,,,1991.89,0
21200030,22:28:09,22:28:09,10663,9,,,,2152.81,0
21200030,22:28:38,22:28:38,10659,10,,,,2347.14,0
21200030,22:29:14,22:29:14,10660,11,,,,2582.19,0
21200030,22:30:00,22:30:00,10661,12,,,,2966.39,
21200030,22:32:09,22:32:09,10658,13,,,,3690.19,0
21200030,22:33:26,22:33:26,10656,14,,,,4257.62,0
21200030,22:34:25,22:34:25,7959,15,,,,4607.44,0
21200030,22:34:53,22:34:53,7960,16,,,,4828.64,0
21200030,22:35:45,22:35:45,2704,17,,,,5275.94,0
21200030,22:36:02,22:36:02,2705,18,,,,5430.81,0
21200030,22:36:36,22:36:36,4573,19,,,,5762.43,0
21200030,22:37:04,22:37:04,4574,20,,,,6003.58,0
21200030,22:38:00,22:38:00,9546,21,,,,6461.73,
21200030,22:38:48,22:38:48,7958,22,,,,6844.74,0
21200030,22:40:06,22:40:06,671,23,,,,7491.17,0
21200030,22:41:00,22:41:00,673,24,,,,7961.27,
21200030,22:41:46,22:41:46,674,25,,,,8362.78,0
21200030,22:42:24,22:42:24,676,26,,,,8729.16,0
21200030,22:43:15,22:43:15,677,27,,,,9202.83,0
21200030,22:43:49,22:43:49,678,28,,,,9474.15,0
21200030,22:44:39,22:44:39,6997,29,,,,9845.79,0
21200030,22:45:22,22:45:22,5097,30,,,,10311.01,0
21200030,22:46:10,22:46:10,612,31,,,,10732.57,0
21200030,22:46:37,22:46:37,613,32,,,,10977.81,0
21200030,22:46:52,22:46:52,614,33,,,,11104.03,0
21200030,22:47:14,22:47:14,615,34,,,,11332.78,0
21200030,22:47:45,22:47:45,2719,35,,,,11526.35,0
21200030,22:48:03,22:48:03,2720,36,,,,11691.57,0
21200030,22:48:35,22:48:35,616,37,,,,12004.93,0
21200030,22:49:06,22:49:06,617,38,,,,12320.52,0
21200030,22:49:53,22:49:53,2721,39,,,,12749.18,0
21200030,22:50:18,22:50:18,2722,40,,,,13027.36,0
21200030,22:50:44,22:50:44,618,41,,,,13237.56,0
21200030,22:52:00,22:52:00,9531,42,,,,13992.41,
21200030,22:52:21,22:52:21,554,43,,,,14221.93,0
21200030,22:57:50,22:57:50,555,44,,,,18177.72,0
21200030,23:01:20,23:01:20,5870,45,,,,20865.64,0
21200030,23:04:40,23:04:40,2957,46,,,,23522.75,0
21200030,23:09:00,23:09:00,10161,47,,,,26742.43,
21200030,23:17:00,23:17:00,2504,48,,,,31103.46,
21200030,23:19:31,23:19:31,10344,49,,,,32026.7,0
21200030,23:25:00,23:25:00,9944,50,,1,,33684.1,
21200040,22:23:00,22:23:00,9547,1,,,1,0,
21200040,22:24:01,22:24:01,2696,2,,,,436.59,0
21200040,22:24:43,22:24:43,9539,3,,,,718.06,0
21200040,22:25:28,22:25:28,9537,4,,,,1050.98,0
21200040,22:26:05,22:26:05,9538,5,,,,1317.39,0
21200040,22:26:29,22:26:29,7961,6,,,,1499.54,0
21200040,22:26:50,22:26:50,7962,7,,,,1655.84,0
21200040,22:27:42,22:27:42,7963,8,,,,1991.89,0
21200040,22:28:09,22:28:09,10663,9,,,,2152.81,0
21200040,22:28:38,22:28:38,10659,10,,,,2347.14,0
21200040,22:29:14,22:29:14,10660,11,,,,2582.19,0
21200040,22:30:00,22:30:00,10661,12,,,,2966.39,
21200040,22:32:09,22:32:09,10658,13,,,,3690.19,0
21200040,22:33:26,22:33:26,10656,14,,,,4257.62,0
21200040,22:34:25,22:34:25,7959,15,,,,4607.44,0
21200040,22:34:53,22:34:53,7960,16,,,,4828.64,0
21200040,22:35:45,22:35:45,2704,17,,,,5275.94,0
21200040,22:36:02,22:36:02,2705,18,,,,5430.81,0
21200040,22:36:36,22:36:36,4573,19,,,,5762.43,0
21200040,22:37:04,22:37:04,4574,20,,,,6003.58,0
21200040,22:38:00,22:38:00,9546,21,,,,6461.73,
21200040,22:38:48,22:38:48,7958,22,,,,6844.74,0
21200040,22:40:06,22:40:06,671,23,,,,7491.17,0
21200040,22:41:00,22:41:00,673,24,,,,7961.27,
21200040,22:41:46,22:41:46,674,25,,,,8362.78,0
21200040,22:42:24,22:42:24,676,26,,,,8729.16,0
21200040,22:43:15,22:43:15,677,27,,,,9202.83,0
21200040,22:43:49,22:43:49,678,28,,,,9474.15,0
21200040,22:44:39,22:44:39,6997,29,,,,9845.79,0
21200040,22:45:22,22:45:22,5097,30,,,,10311.01,0
21200040,22:46:10,22:46:10,612,31,,,,10732.57,0
21200040,22:46:37,22:46:37,613,32,,,,10977.81,0
21200040,22:46:52,22:46:52,614,33,,,,11104.03,0
21200040,22:47:14,22:47:14,615,34,,,,11332.78,0
21200040,22:47:45,22:47:45,2719,35,,,,11526.35,0
21200040,22:48:03,22:48:03,2720,36,,,,11691.57,0
21200040,22:48:35,22:48:35,616,37,,,,12004.93,0
21200040,22:49:06,22:49:06,617,38,,,,12320.52,0
21200040,22:49:53,22:49:53,2721,39,,,,12749.18,0
21200040,22:50:18,22:50:18,2722,40,,,,13027.36,0
21200040,22:50:44,22:50:44,618,41,,,,13237.56,0
21200040,22:52:00,22:52:00,9531,42,,,,13992.41,
21200040,22:52:21,22:52:21,554,43,,,,14221.93,0
21200040,22:57:50,22:57:50,555,44,,,,18177.72,0
21200040,23:01:20,23:01:20,5870,45,,,,20865.64,0
21200040,23:04:40,23:04:40,2957,46,,,,23522.75,0
21200040,23:09:00,23:09:00,10161,47,,,,26742.43,
21200040,23:17:00,23:17:00,2504,48,,,,31103.46,
21200040,23:19:31,23:19:31,10344,49,,,,32026.7,0
21200040,23:25:00,23:25:00,9944,50,,1,,33684.1,
21200050,22:23:00,22:23:00,9547,1,,,1,0,
21200050,22:24:01,22:24:01,2696,2,,,,436.59,0
21200050,22:24:43,22:24:43,9539,3,,,,718.06,0
21200050,22:25:28,22:25:28,9537,4,,,,1050.98,0
21200050,22:26:05,22:26:05,9538,5,,,,1317.39,0
21200050,22:26:29,22:26:29,7961,6,,,,1499.54,0
21200050,22:26:50,22:26:50,7962,7,,,,1655.84,0
21200050,22:27:42,22:27:42,7963,8,,,,1991.89,0
21200050,22:28:09,22:28:09,10663,9,,,,2152.81,0
21200050,22:28:38,22:28:38,10659,10,,,,2347.14,0
21200050,22:29:14,22:29:14,10660,11,,,,2582.19,0
21200050,22:30:00,22:30:00,10661,12,,,,2966.39,
21200050,22:32:09,22:32:09,10658,13,,,,3690.19,0
21200050,22:33:26,22:33:26,10656,14,,,,4257.62,0
21200050,22:34:25,22:34:25,7959,15,,,,4607.44,0
21200050,22:34:53,22:34:53,7960,16,,,,4828.64,0
21200050,22:35:45,22:35:45,2704,17,,,,5275.94,0
21200050,22:36:02,22:36:02,2705,18,,,,5430.81,0
21200050,22:36:36,22:36:36,4573,19,,,,5762.43,0
21200050,22:37:04,22:37:04,4574,20,,,,6003.58,0
21200050,22:38:00,22:38:00,9546,21,,,,6461.73,
21200050,22:38:48,22:38:48,7958,22,,,,6844.74,0
21200050,22:40:06,22:40:06,671,23,,,,7491.17,0
21200050,22:41:00,22:41:00,673,24,,,,7961.27,
21200050,22:41:46,22:41:46,674,25,,,,8362.78,0
21200050,22:42:24,22:42:24,676,26,,,,8729.16,0
21200050,22:43:15,22:43:15,677,27,,,,9202.83,0
21200050,22:43:49,22:43:49,678,28,,,,9474.15,0
21200050,22:44:39,22:44:39,6997,29,,,,9845.79,0
21200050,22:45:22,22:45:22,5097,30,,,,10311.01,0
21200050,22:46:10,22:46:10,612,31,,,,10732.57,0
21200050,22:46:37,22:46:37,613,32,,,,10977.81,0
21200050,22:46:52,22:46:52,614,33,,,,11104.03,0
21200050,22:47:14,22:47:14,615,34,,,,11332.78,0
21200050,22:47:45,22:47:45,2719,35,,,,11526.35,0
21200050,22:48:03,22:48:03,2720,36,,,,11691.57,0
21200050,22:48:35,22:48:35,616,37,,,,12004.93,0
21200050,22:49:06,22:49:06,617,38,,,,12320.52,0
21200050,22:49:53,22:49:53,2721,39,,,,12749.18,0
21200050,22:50:18,22:50:18,2722,40,,,,13027.36,0
21200050,22:50:44,22:50:44,618,41,,,,13237.56,0
21200050,22:52:00,22:52:00,9531,42,,,,13992.41,
21200050,22:52:21,22:52:21,554,43,,,,14221.93,0
21200050,22:57:50,22:57:50,555,44,,,,18177.72,0
21200050,23:01:20,23:01:20,5870,45,,,,20865.64,0
21200050,23:04:40,23:04:40,2957,46,,,,23522.75,0
21200050,23:09:00,23:09:00,10161,47,,,,26742.43,
21200050,23:17:00,23:17:00,2504,48,,,,31103.46,
21200050,23:19:31,23:19:31,10344,49,,,,32026.7,0
21200050,23:25:00,23:25:00,9944,50,,1,,33684.1,
21200060,22:23:00,22:23:00,9547,1,,,1,0,
21200060,22:24:01,22:24:01,2696,2,,,,436.59,0
21200060,22:24:43,22:24:43,9539,3,,,,718.06,0
21200060,22:25:28,22:25:28,9537,4,,,,1050.98,0
21200060,22:26:05,22:26:05,9538,5,,,,1317.39,0
21200060,22:26:29,22:26:29,7961,6,,,,1499.54,0
21200060,22:26:50,22:26:50,7962,7,,,,1655.84,0
21200060,22:27:42,22:27:42,7963,8,,,,1991.89,0
21200060,22:28:09,22:28:09,10663,9,,,,2152.81,0
21200060,22:28:38,22:28:38,10659,10,,,,2347.14,0
21200060,22:29:14,22:29:14,10660,11,,,,2582.19,0
21200060,22:30:00,22:30:00,10661,12,,,,2966.39,
21200060,22:32:09,22:32:09,10658,13,,,,3690.19,0
21200060,22:33:26,22:33:26,10656,14,,,,4257.62,0
21200060,22:34:25,22:34:25,7959,15,,,,4607.44,0
21200060,22:34:53,22:34:53,7960,16,,,,4828.64,0
21200060,22:35:45,22:35:45,2704,17,,,,5275.94,0
21200060,22:36:02,22:36:02,2705,18,,,,5430.81,0
21200060,22:36:36,22:36:36,4573,19,,,,5762.43,0
21200060,22:37:04,22:37:04,4574,20,,,,6003.58,0
21200060,22:38:00,22:38:00,9546,21,,,,6461.73,
21200060,22:38:48,22:38:48,7958,22,,,,6844.74,0
21200060,22:40:06,22:40:06,671,23,,,,7491.17,0
21200060,22:41:00,22:41:00,673,24,,,,7961.27,
21200060,22:41:46,22:41:46,674,25,,,,8362.78,0
21200060,22:42:24,22:42:24,676,26,,,,8729.16,0
21200060,22:43:15,22:43:15,677,27,,,,9202.83,0
21200060,22:43:49,22:43:49,678,28,,,,9474.15,0
21200060,22:44:39,22:44:39,6997,29,,,,9845.79,0
21200060,22:45:22,22:45:22,5097,30,,,,10311.01,0
21200060,22:46:10,22:46:10,612,31,,,,10732.57,0
21200060,22:46:37,22:46:37,613,32,,,,10977.81,0
21200060,22:46:52,22:46:52,614,33,,,,11104.03,0
21200060,22:47:14,22:47:14,615,34,,,,11332.78,0
21200060,22:47:45,22:47:45,2719,35,,,,11526.35,0
21200060,22:48:03,22:48:03,2720,36,,,,11691.57,0
21200060,22:48:35,22:48:35,616,37,,,,12004.93,0
21200060,22:49:06,22:49:06,617,38,,,,12320.52,0
21200060,22:49:53,22:49:53,2721,39,,,,12749.18,0
21200060,22:50:18,22:50:18,2722,40,,,,13027.36,0
21200060,22:50:44,22:50:44,618,41,,,,13237.56,0
21200060,22:52:00,22:52:00,9531,42,,,,13992.41,
21200060,22:52:21,22:52:21,554,43,,,,14221.93,0
21200060,22:57:50,22:57:50,555,44,,,,18177.72,0
21200060,23:01:20,23:01:20,5870,45,,,,20865.64,0
21200060,23:04:40,23:04:40,2957,46,,,,23522.75,0
21200060,23:09:00,23:09:00,10161,47,,,,26742.43,
21200060,23:17:00,23:17:00,2504,48,,,,31103.46,
21200060,23:19:31,23:19:31,10344,49,,,,32026.7,0
21200060,23:25:00,23:25:00,9944,50,,1,,33684.1,
21233010,09:09:00,09:09:00,9547,1,,,1,0,
21233010,09:10:01,09:10:01,2696,2,,,,436.59,0
21233010,09:10:43,09:10:43,9539,3,,,,718.06,0
21233010,09:11:28,09:11:28,9537,4,,,,1050.98,0
21233010,09:12:05,09:12:05,9538,5,,,,1317.39,0
21233010,09:12:29,09:12:29,7961,6,,,,1499.54,0
21233010,09:12:50,09:12:50,7962,7,,,,1655.84,0
21233010,09:13:42,09:13:42,7963,8,,,,1991.89,0
21233010,09:14:09,09:14:09,10663,9,,,,2152.81,0
21233010,09:14:38,09:14:38,10659,10,,,,2347.14,0
21233010,09:15:14,09:15:14,10660,11,,,,2582.19,0
21233010,09:16:00,09:16:00,10661,12,,,,2966.39,
21233010,09:18:08,09:18:08,10658,13,,,,3690.19,0
21233010,09:19:25,09:19:25,10656,14,,,,4257.62,0
21233010,09:20:24,09:20:24,7959,15,,,,4607.44,0
21233010,09:20:53,09:20:53,7960,16,,,,4827.8,0
21233010,09:21:46,09:21:46,2704,17,,,,5275.1,0
21233010,09:22:02,09:22:02,2705,18,,,,5429.97,0
21233010,09:22:36,09:22:36,4573,19,,,,5761.59,0
21233010,09:23:04,09:23:04,4574,20,,,,6002.74,0
21233010,09:24:00,09:24:00,9546,21,,,,6460.89,
21233010,09:24:41,09:24:41,7958,22,,,,6843.9,0
21233010,09:25:44,09:25:44,671,23,,,,7467.38,0
21233010,09:26:41,09:26:41,2824,24,,,,7916.74,0
21233010,09:27:38,09:27:38,611,25,,,,8498.3,0
21233010,09:28:40,09:28:40,612,26,,,,9074.01,0
21233010,09:29:10,09:29:10,613,27,,,,9319.25,0
21233010,09:29:25,09:29:25,614,28,,,,9445.47,0
21233010,09:29:49,09:29:49,615,29,,,,9674.22,0
21233010,09:30:23,09:30:23,2719,30,,,,9867.79,0
21233010,09:30:43,09:30:43,2720,31,,,,10033.01,0
21233010,09:31:17,09:31:17,616,32,,,,10346.37,0
21233010,09:31:51,09:31:51,617,33,,,,10661.96,0
21233010,09:32:42,09:32:42,2721,34,,,,11090.62,0
21233010,09:33:09,09:33:09,2722,35,,,,11368.8,0
21233010,09:33:37,09:33:37,618,36,,,,11579,0
21233010,09:35:00,09:35:00,9531,37,,,,12333.85,
21233010,09:35:21,09:35:21,554,38,,,,12563.37,0
21233010,09:40:50,09:40:50,555,39,,,,16519.16,0
21233010,09:44:20,09:44:20,5870,40,,,,19207.08,0
21233010,09:47:40,09:47:40,2957,41,,,,21864.19,0
21233010,09:52:00,09:52:00,10161,42,,,,25083.87,
21233010,10:01:00,10:01:00,2504,43,,,,29444.9,
21233010,10:03:49,10:03:49,10344,44,,,,30368.14,0
21233010,10:10:00,10:10:00,9944,45,,1,,32025.54,
21233120,09:09:00,09:09:00,9547,1,,,1,0,
21233120,09:10:01,09:10:01,2696,2,,,,436.59,0
21233120,09:10:43,09:10:43,9539,3,,,,718.06,0
21233120,09:11:28,09:11:28,9537,4,,,,1050.98,0
21233120,09:12:05,09:12:05,9538,5,,,,1317.39,0
21233120,09:12:29,09:12:29,7961,6,,,,1499.54,0
21233120,09:12:50,09:12:50,7962,7,,,,1655.84,0
21233120,09:13:42,09:13:42,7963,8,,,,1991.89,0
21233120,09:14:09,09:14:09,10663,9,,,,2152.81,0
21233120,09:14:38,09:14:38,10659,10,,,,2347.14,0
21233120,09:15:14,09:15:14,10660,11,,,,2582.19,0
21233120,09:16:00,09:16:00,10661,12,,,,2966.39,
21233120,09:18:08,09:18:08,10658,13,,,,3690.19,0
21233120,09:19:25,09:19:25,10656,14,,,,4257.62,0
21233120,09:20:24,09:20:24,7959,15,,,,4607.44,0
21233120,09:20:53,09:20:53,7960,16,,,,4827.8,0
21233120,09:21:46,09:21:46,2704,17,,,,5275.1,0
21233120,09:22:02,09:22:02,2705,18,,,,5429.97,0
21233120,09:22:36,09:22:36,4573,19,,,,5761.59,0
21233120,09:23:04,09:23:04,4574,20,,,,6002.74,0
21233120,09:24:00,09:24:00,9546,21,,,,6460.89,
21233120,09:24:41,09:24:41,7958,22,,,,6843.9,0
21233120,09:25:44,09:25:44,671,23,,,,7467.38,0
21233120,09:26:41,09:26:41,2824,24,,,,7916.74,0
21233120,09:27:38,09:27:38,611,25,,,,8498.3,0
21233120,09:28:40,09:28:40,612,26,,,,9074.01,0
21233120,09:29:10,09:29:10,613,27,,,,9319.25,0
21233120,09:29:25,09:29:25,614,28,,,,9445.47,0
21233120,09:29:49,09:29:49,615,29,,,,9674.22,0
21233120,09:30:23,09:30:23,2719,30,,,,9867.79,0
21233120,09:30:43,09:30:43,2720,31,,,,10033.01,0
21233120,09:31:17,09:31:17,616,32,,,,10346.37,0
21233120,09:31:51,09:31:51,617,33,,,,10661.96,0
21233120,09:32:42,09:32:42,2721,34,,,,11090.62,0
21233120,09:33:09,09:33:09,2722,35,,,,11368.8,0
21233120,09:33:37,09:33:37,618,36,,,,11579,0
21233120,09:35:00,09:35:00,9531,37,,,,12333.85,
21233120,09:35:21,09:35:21,554,38,,,,12563.37,0
21233120,09:40:50,09:40:50,555,39,,,,16519.16,0
21233120,09:44:20,09:44:20,5870,40,,,,19207.08,0
21233120,09:47:40,09:47:40,2957,41,,,,21864.19,0
21233120,09:52:00,09:52:00,10161,42,,,,25083.87,
21233120,10:01:00,10:01:00,2504,43,,,,29444.9,
21233120,10:03:49,10:03:49,10344,44,,,,30368.14,0
21233120,10:10:00,10:10:00,9944,45,,1,,32025.54,
21324070,23:47:00,23:47:00,9547,1,,,1,0,
21324070,23:48:10,23:48:10,2696,2,,,,436.59,0
21324070,23:48:58,23:48:58,9539,3,,,,718.06,0
21324070,23:49:50,23:49:50,9537,4,,,,1050.98,0
21324070,23:50:32,23:50:32,9538,5,,,,1317.39,0
21324070,23:50:59,23:50:59,7961,6,,,,1499.54,0
21324070,23:51:23,23:51:23,7962,7,,,,1655.84,0
21324070,23:52:23,23:52:23,7963,8,,,,1991.89,0
21324070,23:52:53,23:52:53,10663,9,,,,2152.81,0
21324070,23:53:26,23:53:26,10659,10,,,,2347.14,0
21324070,23:54:08,23:54:08,10660,11,,,,2582.19,0
21324070,23:55:00,23:55:00,10661,12,,,,2966.39,
21324070,23:57:08,23:57:08,10658,13,,,,3690.19,0
21324070,23:58:25,23:58:25,10656,14,,,,4257.62,0
21324070,23:59:24,23:59:24,7959,15,,,,4607.44,0
21324070,23:59:53,23:59:53,7960,16,,,,4827.8,0
21324070,24:00:46,24:00:46,2704,17,,,,5275.1,0
21324070,24:01:02,24:01:02,2705,18,,,,5429.97,0
21324070,24:01:36,24:01:36,4573,19,,,,5761.59,0
21324070,24:02:04,24:02:04,4574,20,,,,6002.74,0
21324070,24:03:00,24:03:00,9546,21,,,,6460.89,
21324070,24:03:41,24:03:41,7958,22,,,,6843.9,0
21324070,24:04:44,24:04:44,671,23,,,,7467.38,0
21324070,24:05:41,24:05:41,2824,24,,,,7916.74,0
21324070,24:06:38,24:06:38,611,25,,,,8498.3,0
21324070,24:07:40,24:07:40,612,26,,,,9074.01,0
21324070,24:08:10,24:08:10,613,27,,,,9319.25,0
21324070,24:08:25,24:08:25,614,28,,,,9445.47,0
21324070,24:08:49,24:08:49,615,29,,,,9674.22,0
21324070,24:09:23,24:09:23,2719,30,,,,9867.79,0
21324070,24:09:43,24:09:43,2720,31,,,,10033.01,0
21324070,24:10:17,24:10:17,616,32,,,,10346.37,0
21324070,24:10:51,24:10:51,617,33,,,,10661.96,0
21324070,24:11:42,24:11:42,2721,34,,,,11090.62,0
21324070,24:12:09,24:12:09,2722,35,,,,11368.8,0
21324070,24:12:37,24:12:37,618,36,,,,11579,0
21324070,24:14:00,24:14:00,9531,37,,,,12333.85,
21324070,24:14:21,24:14:21,554,38,,,,12563.37,0
21324070,24:19:50,24:19:50,555,39,,,,16519.16,0
21324070,24:23:20,24:23:20,5870,40,,,,19207.08,0
21324070,24:26:40,24:26:40,2957,41,,,,21864.19,0
21324070,24:31:00,24:31:00,10161,42,,,,25083.87,
21324070,24:40:00,24:40:00,2504,43,,,,29444.9,
21324070,24:42:31,24:42:31,10344,44,,,,30368.14,0
21324070,24:48:00,24:48:00,9944,45,,1,,32025.54,
21325080,07:09:00,07:09:00,9547,1,,,1,0,
21325080,07:10:01,07:10:01,2696,2,,,,436.59,0
21325080,07:10:43,07:10:43,9539,3,,,,718.06,0
21325080,07:11:28,07:11:28,9537,4,,,,1050.98,0
21325080,07:12:05,07:12:05,9538,5,,,,1317.39,0
21325080,07:12:29,07:12:29,7961,6,,,,1499.54,0
21325080,07:12:50,07:12:50,7962,7,,,,1655.84,0
21325080,07:13:42,07:13:42,7963,8,,,,1991.89,0
21325080,07:14:09,07:14:09,10663,9,,,,2152.81,0
21325080,07:14:38,07:14:38,10659,10,,,,2347.14,0
21325080,07:15:14,07:15:14,10660,11,,,,2582.19,0
21325080,07:16:00,07:16:00,10661,12,,,,2966.39,
21325080,07:18:08,07:18:08,10658,13,,,,3690.19,0
21325080,07:19:25,07:19:25,10656,14,,,,4257.62,0
21325080,07:20:24,07:20:24,7959,15,,,,4607.44,0
21325080,07:20:53,07:20:53,7960,16,,,,4827.8,0
21325080,07:21:46,07:21:46,2704,17,,,,5275.1,0
21325080,07:22:02,07:22:02,2705,18,,,,5429.97,0
21325080,07:22:36,07:22:36,4573,19,,,,5761.59,0
21325080,07:23:04,07:23:04,4574,20,,,,6002.74,0
21325080,07:24:00,07:24:00,9546,21,,,,6460.89,
21325080,07:24:41,07:24:41,7958,22,,,,6843.9,0
21325080,07:25:44,07:25:44,671,23,,,,7467.38,0
21325080,07:26:41,07:26:41,2824,24,,,,7916.74,0
21325080,07:27:38,07:27:38,611,25,,,,8498.3,0
21325080,07:28:40,07:28:40,612,26,,,,9074.01,0
21325080,07:29:10,07:29:10,613,27,,,,9319.25,0
21325080,07:29:25,07:29:25,614,28,,,,9445.47,0
21325080,07:29:49,07:29:49,615,29,,,,9674.22,0
21325080,07:30:23,07:30:23,2719,30,,,,9867.79,0
21325080,07:30:43,07:30:43,2720,31,,,,10033.01,0
21325080,07:31:17,07:31:17,616,32,,,,10346.37,0
21325080,07:31:51,07:31:51,617,33,,,,10661.96,0
21325080,07:32:42,07:32:42,2721,34,,,,11090.62,0
21325080,07:33:09,07:33:09,2722,35,,,,11368.8,0
21325080,07:33:37,07:33:37,618,36,,,,11579,0
21325080,07:35:00,07:35:00,9531,37,,,,12333.85,
21325080,07:35:21,07:35:21,554,38,,,,12563.37,0
21325080,07:40:50,07:40:50,555,39,,,,16519.16,0
21325080,07:44:20,07:44:20,5870,40,,,,19207.08,0
21325080,07:47:40,07:47:40,2957,41,,,,21864.19,0
21325080,07:52:00,07:52:00,10161,42,,,,25083.87,
21325080,08:01:00,08:01:00,2504,43,,,,29444.9,
21325080,08:03:31,08:03:31,10344,44,,,,30368.14,0
21325080,08:09:00,08:09:00,9944,45,,1,,32025.54,
21325100,07:09:00,07:09:00,9547,1,,,1,0,
21325100,07:10:01,07:10:01,2696,2,,,,436.59,0
21325100,07:10:43,07:10:43,9539,3,,,,718.06,0
21325100,07:11:28,07:11:28,9537,4,,,,1050.98,0
21325100,07:12:05,07:12:05,9538,5,,,,1317.39,0
21325100,07:12:29,07:12:29,7961,6,,,,1499.54,0
21325100,07:12:50,07:12:50,7962,7,,,,1655.84,0
21325100,07:13:42,07:13:42,7963,8,,,,1991.89,0
21325100,07:14:09,07:14:09,10663,9,,,,2152.81,0
21325100,07:14:38,07:14:38,10659,10,,,,2347.14,0
21325100,07:15:14,07:15:14,10660,11,,,,2582.19,0
21325100,07:16:00,07:16:00,10661,12,,,,2966.39,
21325100,07:18:08,07:18:08,10658,13,,,,3690.19,0
21325100,07:19:25,07:19:25,10656,14,,,,4257.62,0
21325100,07:20:24,07:20:24,7959,15,,,,4607.44,0
21325100,07:20:53,07:20:53,7960,16,,,,4827.8,0
21325100,07:21:46,07:21:46,2704,17,,,,5275.1,0
21325100,07:22:02,07:22:02,2705,18,,,,5429.97,0
21325100,07:22:36,07:22:36,4573,19,,,,5761.59,0
21325100,07:23:04,07:23:04,4574,20,,,,6002.74,0
21325100,07:24:00,07:24:00,9546,21,,,,6460.89,
21325100,07:24:41,07:24:41,7958,22,,,,6843.9,0
21325100,07:25:44,07:25:44,671,23,,,,7467.38,0
21325100,07:26:41,07:26:41,2824,24,,,,7916.74,0
21325100,07:27:38,07:27:38,611,25,,,,8498.3,0
21325100,07:28:40,07:28:40,612,26,,,,9074.01,0
21325100,07:29:10,07:29:10,613,27,,,,9319.25,0
21325100,07:29:25,07:29:25,614,28,,,,9445.47,0
21325100,07:29:49,07:29:49,615,29,,,,9674.22,0
21325100,07:30:23,07:30:23,2719,30,,,,9867.79,0
21325100,07:30:43,07:30:43,2720,31,,,,10033.01,0
21325100,07:31:17,07:31:17,616,32,,,,10346.37,0
21325100,07:31:51,07:31:51,617,33,,,,10661.96,0
21325100,07:32:42,07:32:42,2721,34,,,,11090.62,0
21325100,07:33:09,07:33:09,2722,35,,,,11368.8,0
21325100,07:33:37,07:33:37,618,36,,,,11579,0
21325100,07:35:00,07:35:00,9531,37,,,,12333.85,
21325100,07:35:21,07:35:21,554,38,,,,12563.37,0
21325100,07:40:50,07:40:50,555,39,,,,16519.16,0
21325100,07:44:20,07:44:20,5870,40,,,,19207.08,0
21325100,07:47:40,07:47:40,2957,41,,,,21864.19,0
21325100,07:52:00,07:52:00,10161,42,,,,25083.87,
21325100,08:01:00,08:01:00,2504,43,,,,29444.9,
21325100,08:03:31,08:03:31,10344,44,,,,30368.14,0
21325100,08:09:00,08:09:00,9944,45,,1,,32025.54,
21325110,07:09:00,07:09:00,9547,1,,,1,0,
21325110,07:10:01,07:10:01,2696,2,,,,436.59,0
21325110,07:10:43,07:10:43,9539,3,,,,718.06,0
21325110,07:11:28,07:11:28,9537,4,,,,1050.98,0
21325110,07:12:05,07:12:05,9538,5,,,,1317.39,0
21325110,07:12:29,07:12:29,7961,6,,,,1499.54,0
21325110,07:12:50,07:12:50,7962,7,,,,1655.84,0
21325110,07:13:42,07:13:42,7963,8,,,,1991.89,0
21325110,07:14:09,07:14:09,10663,9,,,,2152.81,0
21325110,07:14:38,07:14:38,10659,10,,,,2347.14,0
21325110,07:15:14,07:15:14,10660,11,,,,2582.19,0
21325110,07:16:00,07:16:00,10661,12,,,,2966.39,
21325110,07:18:08,07:18:08,10658,13,,,,3690.19,0
21325110,07:19:25,07:19:25,10656,14,,,,4257.62,0
21325110,07:20:24,07:20:24,7959,15,,,,4607.44,0
21325110,07:20:53,07:20:53,7960,16,,,,4827.8,0
21325110,07:21:46,07:21:46,2704,17,,,,5275.1,0
21325110,07:22:02,07:22:02,2705,18,,,,5429.97,0
21325110,07:22:36,07:22:36,4573,19,,,,5761.59,0
21325110,07:23:04,07:23:04,4574,20,,,,6002.74,0
21325110,07:24:00,07:24:00,9546,21,,,,6460.89,
21325110,07:24:41,07:24:41,7958,22,,,,6843.9,0
21325110,07:25:44,07:25:44,671,23,,,,7467.38,0
21325110,07:26:41,07:26:41,2824,24,,,,7916.74,0
21325110,07:27:38,07:27:38,611,25,,,,8498.3,0
21325110,07:28:40,07:28:40,612,26,,,,9074.01,0
21325110,07:29:10,07:29:10,613,27,,,,9319.25,0
21325110,07:29:25,07:29:25,614,28,,,,9445.47,0
21325110,07:29:49,07:29:49,615,29,,,,9674.22,0
21325110,07:30:23,07:30:23,2719,30,,,,9867.79,0
21325110,07:30:43,07:30:43,2720,31,,,,10033.01,0
21325110,07:31:17,07:31:17,616,32,,,,10346.37,0
21325110,07:31:51,07:31:51,617,33,,,,10661.96,0
21325110,07:32:42,07:32:42,2721,34,,,,11090.62,0
21325110,07:33:09,07:33:09,2722,35,,,,11368.8,0
21325110,07:33:37,07:33:37,618,36,,,,11579,0
21325110,07:35:00,07:35:00,9531,37,,,,12333.85,
21325110,07:35:21,07:35:21,554,38,,,,12563.37,0
21325110,07:40:50,07:40:50,555,39,,,,16519.16,0
21325110,07:44:20,07:44:20,5870,40,,,,19207.08,0
21325110,07:47:40,07:47:40,2957,41,,,,21864.19,0
21325110,07:52:00,07:52:00,10161,42,,,,25083.87,
21325110,08:01:00,08:01:00,2504,43,,,,29444.9,
21325110,08:03:31,08:03:31,10344,44,,,,30368.14,0
21325110,08:09:00,08:09:00,9944,45,,1,,32025.54,
21376090,09:17:00,09:17:00,9547,1,,,1,0,
21376090,09:18:01,09:18:01,2696,2,,,,436.59,0
21376090,09:18:43,09:18:43,9539,3,,,,718.06,0
21376090,09:19:28,09:19:28,9537,4,,,,1050.98,0
21376090,09:20:05,09:20:05,9538,5,,,,1317.39,0
21376090,09:20:29,09:20:29,7961,6,,,,1499.54,0
21376090,09:20:50,09:20:50,7962,7,,,,1655.84,0
21376090,09:21:42,09:21:42,7963,8,,,,1991.89,0
21376090,09:22:09,09:22:09,10663,9,,,,2152.81,0
21376090,09:22:38,09:22:38,10659,10,,,,2347.14,0
21376090,09:23:14,09:23:14,10660,11,,,,2582.19,0
21376090,09:24:00,09:24:00,10661,12,,,,2966.39,
21376090,09:26:08,09:26:08,10658,13,,,,3690.19,0
21376090,09:27:25,09:27:25,10656,14,,,,4257.62,0
21376090,09:28:24,09:28:24,7959,15,,,,4607.44,0
21376090,09:28:53,09:28:53,7960,16,,,,4827.8,0
21376090,09:29:46,09:29:46,2704,17,,,,5275.1,0
21376090,09:30:02,09:30:02,2705,18,,,,5429.97,0
21376090,09:30:36,09:30:36,4573,19,,,,5761.59,0
21376090,09:31:04,09:31:04,4574,20,,,,6002.74,0
21376090,09:32:00,09:32:00,9546,21,,,,6460.89,
21376090,09:32:41,09:32:41,7958,22,,,,6843.9,0
21376090,09:33:44,09:33:44,671,23,,,,7467.38,0
21376090,09:34:41,09:34:41,2824,24,,,,7916.74,0
21376090,09:35:38,09:35:38,611,25,,,,8498.3,0
21376090,09:36:40,09:36:40,612,26,,,,9074.01,0
21376090,09:37:10,09:37:10,613,27,,,,9319.25,0
21376090,09:37:25,09:37:25,614,28,,,,9445.47,0
21376090,09:37:49,09:37:49,615,29,,,,9674.22,0
21376090,09:38:23,09:38:23,2719,30,,,,9867.79,0
21376090,09:38:43,09:38:43,2720,31,,,,10033.01,0
21376090,09:39:17,09:39:17,616,32,,,,10346.37,0
21376090,09:39:51,09:39:51,617,33,,,,10661.96,0
21376090,09:40:42,09:40:42,2721,34,,,,11090.62,0
21376090,09:41:09,09:41:09,2722,35,,,,11368.8,0
21376090,09:41:37,09:41:37,618,36,,,,11579,0
21376090,09:43:00,09:43:00,9531,37,,,,12333.85,
21376090,09:43:21,09:43:21,554,38,,,,12563.37,0
21376090,09:48:50,09:48:50,555,39,,,,16519.16,0
21376090,09:52:20,09:52:20,5870,40,,,,19207.08,0
21376090,09:55:40,09:55:40,2957,41,,,,21864.19,0
21376090,10:00:00,10:00:00,10161,42,,,,25083.87,
21376090,10:09:00,10:09:00,2504,43,,,,29444.9,
21376090,10:11:49,10:11:49,10344,44,,,,30368.14,0
21376090,10:18:00,10:18:00,9944,45,,1,,32025.54,
21647010,15:39:00,15:39:00,9547,1,,,1,0,
21647010,15:40:10,15:40:10,2696,2,,,,436.59,0
21647010,15:40:58,15:40:58,9539,3,,,,718.06,0
21647010,15:41:50,15:41:50,9537,4,,,,1050.98,0
21647010,15:42:32,15:42:32,9538,5,,,,1317.39,0
21647010,15:42:59,15:42:59,7961,6,,,,1499.54,0
21647010,15:43:23,15:43:23,7962,7,,,,1655.84,0
21647010,15:44:23,15:44:23,7963,8,,,,1991.89,0
21647010,15:44:53,15:44:53,10663,9,,,,2152.81,0
21647010,15:45:26,15:45:26,10659,10,,,,2347.14,0
21647010,15:46:08,15:46:08,10660,11,,,,2582.19,0
21647010,15:47:00,15:47:00,10661,12,,,,2966.39,
21647010,15:49:25,15:49:25,10658,13,,,,3690.19,0
21647010,15:50:51,15:50:51,10656,14,,,,4257.62,0
21647010,15:51:57,15:51:57,7959,15,,,,4607.44,0
21647010,15:52:30,15:52:30,7960,16,,,,4827.8,0
21647010,15:53:29,15:53:29,2704,17,,,,5275.1,0
21647010,15:53:47,15:53:47,2705,18,,,,5429.97,0
21647010,15:54:26,15:54:26,4573,19,,,,5761.59,0
21647010,15:54:57,15:54:57,4574,20,,,,6002.74,0
21647010,15:56:00,15:56:00,9546,21,,,,6460.89,
21647010,15:56:44,15:56:44,7958,22,,,,6843.9,0
21647010,15:57:54,15:57:54,671,23,,,,7467.38,0
21647010,15:58:56,15:58:56,2824,24,,,,7916.74,0
21647010,15:59:57,15:59:57,611,25,,,,8498.3,0
21647010,16:01:05,16:01:05,612,26,,,,9074.01,0
21647010,16:01:38,16:01:38,613,27,,,,9319.25,0
21647010,16:01:55,16:01:55,614,28,,,,9445.47,0
21647010,16:02:21,16:02:21,615,29,,,,9674.22,0
21647010,16:02:58,16:02:58,2719,30,,,,9867.79,0
21647010,16:03:20,16:03:20,2720,31,,,,10033.01,0
21647010,16:03:57,16:03:57,616,32,,,,10346.37,0
21647010,16:04:34,16:04:34,617,33,,,,10661.96,0
21647010,16:05:30,16:05:30,2721,34,,,,11090.62,0
21647010,16:05:59,16:05:59,2722,35,,,,11368.8,0
21647010,16:06:30,16:06:30,618,36,,,,11579,0
21647010,16:08:00,16:08:00,9531,37,,,,12333.85,
21647010,16:08:21,16:08:21,554,38,,,,12563.37,0
21647010,16:13:50,16:13:50,555,39,,,,16519.16,0
21647010,16:17:20,16:17:20,5870,40,,,,19207.08,0
21647010,16:20:40,16:20:40,2957,41,,,,21864.19,0
21647010,16:25:00,16:25:00,10161,42,,,,25083.87,
21647010,16:34:00,16:34:00,2504,43,,,,29444.9,
21647010,16:36:49,16:36:49,10344,44,,,,30368.14,0
21647010,16:43:00,16:43:00,9944,45,,1,,32025.54,
21647120,15:39:00,15:39:00,9547,1,,,1,0,
21647120,15:40:10,15:40:10,2696,2,,,,436.59,0
21647120,15:40:58,15:40:58,9539,3,,,,718.06,0
21647120,15:41:50,15:41:50,9537,4,,,,1050.98,0
21647120,15:42:32,15:42:32,9538,5,,,,1317.39,0
21647120,15:42:59,15:42:59,7961,6,,,,1499.54,0
21647120,15:43:23,15:43:23,7962,7,,,,1655.84,0
21647120,15:44:23,15:44:23,7963,8,,,,1991.89,0
21647120,15:44:53,15:44:53,10663,9,,,,2152.81,0
21647120,15:45:26,15:45:26,10659,10,,,,2347.14,0
21647120,15:46:08,15:46:08,10660,11,,,,2582.19,0
21647120,15:47:00,15:47:00,10661,12,,,,2966.39,
21647120,15:49:25,15:49:25,10658,13,,,,3690.19,0
21647120,15:50:51,15:50:51,10656,14,,,,4257.62,0
21647120,15:51:57,15:51:57,7959,15,,,,4607.44,0
21647120,15:52:30,15:52:30,7960,16,,,,4827.8,0
21647120,15:53:29,15:53:29,2704,17,,,,5275.1,0
21647120,15:53:47,15:53:47,2705,18,,,,5429.97,0
21647120,15:54:26,15:54:26,4573,19,,,,5761.59,0
21647120,15:54:57,15:54:57,4574,20,,,,6002.74,0
21647120,15:56:00,15:56:00,9546,21,,,,6460.89,
21647120,15:56:44,15:56:44,7958,22,,,,6843.9,0
21647120,15:57:54,15:57:54,671,23,,,,7467.38,0
21647120,15:58:56,15:58:56,2824,24,,,,7916.74,0
21647120,15:59:57,15:59:57,611,25,,,,8498.3,0
21647120,16:01:05,16:01:05,612,26,,,,9074.01,0
21647120,16:01:38,16:01:38,613,27,,,,9319.25,0
21647120,16:01:55,16:01:55,614,28,,,,9445.47,0
21647120,16:02:21,16:02:21,615,29,,,,9674.22,0
21647120,16:02:58,16:02:58,2719,30,,,,9867.79,0
21647120,16:03:20,16:03:20,2720,31,,,,10033.01,0
21647120,16:03:57,16:03:57,616,32,,,,10346.37,0
21647120,16:04:34,16:04:34,617,33,,,,10661.96,0
21647120,16:05:30,16:05:30,2721,34,,,,11090.62,0
21647120,16:05:59,16:05:59,2722,35,,,,11368.8,0
21647120,16:06:30,16:06:30,618,36,,,,11579,0
21647120,16:08:00,16:08:00,9531,37,,,,12333.85,
21647120,16:08:21,16:08:21,554,38,,,,12563.37,0
21647120,16:13:50,16:13:50,555,39,,,,16519.16,0
21647120,16:17:20,16:17:20,5870,40,,,,19207.08,0
21647120,16:20:40,16:20:40,2957,41,,,,21864.19,0
21647120,16:25:00,16:25:00,10161,42,,,,25083.87,
21647120,16:34:00,16:34:00,2504,43,,,,29444.9,
21647120,16:36:49,16:36:49,10344,44,,,,30368.14,0
21647120,16:43:00,16:43:00,9944,45,,1,,32025.54,
2168020,12:06:00,12:06:00,9547,1,,,1,0,
2168020,12:07:01,12:07:01,2696,2,,,,436.59,0
2168020,12:07:43,12:07:43,9539,3,,,,718.06,0
2168020,12:08:28,12:08:28,9537,4,,,,1050.98,0
2168020,12:09:05,12:09:05,9538,5,,,,1317.39,0
2168020,12:09:29,12:09:29,7961,6,,,,1499.54,0
2168020,12:09:50,12:09:50,7962,7,,,,1655.84,0
2168020,12:10:42,12:10:42,7963,8,,,,1991.89,0
2168020,12:11:09,12:11:09,10663,9,,,,2152.81,0
2168020,12:11:38,12:11:38,10659,10,,,,2347.14,0
2168020,12:12:14,12:12:14,10660,11,,,,2582.19,0
2168020,12:13:00,12:13:00,10661,12,,,,2966.39,
2168020,12:15:25,12:15:25,10658,13,,,,3690.19,0
2168020,12:16:52,12:16:52,10656,14,,,,4257.62,0
2168020,12:17:58,12:17:58,7959,15,,,,4607.44,0
2168020,12:18:29,12:18:29,7960,16,,,,4828.64,0
2168020,12:19:28,12:19:28,2704,17,,,,5275.94,0
2168020,12:19:47,12:19:47,2705,18,,,,5430.81,0
2168020,12:20:26,12:20:26,4573,19,,,,5762.43,0
2168020,12:20:57,12:20:57,4574,20,,,,6003.58,0
2168020,12:22:00,12:22:00,9546,21,,,,6461.73,
2168020,12:22:48,12:22:48,7958,22,,,,6844.74,0
2168020,12:24:03,12:24:03,671,23,,,,7468.22,0
2168020,12:25:10,12:25:10,2824,24,,,,7917.58,0
2168020,12:26:17,12:26:17,611,25,,,,8499.14,0
2168020,12:27:31,12:27:31,612,26,,,,9074.85,0
2168020,12:28:06,12:28:06,613,27,,,,9320.09,0
2168020,12:28:24,12:28:24,614,28,,,,9446.31,0
2168020,12:28:53,12:28:53,615,29,,,,9675.06,0
2168020,12:29:33,12:29:33,2719,30,,,,9868.63,0
2168020,12:29:57,12:29:57,2720,31,,,,10033.85,0
2168020,12:30:37,12:30:37,616,32,,,,10347.21,0
2168020,12:31:17,12:31:17,617,33,,,,10662.8,0
2168020,12:32:17,12:32:17,2721,34,,,,11091.46,0
2168020,12:32:49,12:32:49,2722,35,,,,11369.64,0
2168020,12:33:22,12:33:22,618,36,,,,11579.84,0
2168020,12:35:00,12:35:00,9531,37,,,,12334.69,
2168020,12:35:21,12:35:21,554,38,,,,12564.63,0
2168020,12:41:13,12:41:13,555,39,,,,16520.42,0
2168020,12:44:58,12:44:58,5870,40,,,,19208.34,0
2168020,12:48:32,12:48:32,2957,41,,,,21865.45,0
2168020,12:53:00,12:53:00,5520,42,,,,24807.36,
2168020,13:03:12,13:03:12,9486,43,,,,28683.87,0
2168020,13:04:48,13:04:48,10344,44,,,,29340.2,0
2168020,13:09:00,13:09:00,9944,45,,1,,31014.48,
2168030,12:06:00,12:06:00,9547,1,,,1,0,
2168030,12:07:01,12:07:01,2696,2,,,,436.59,0
2168030,12:07:43,12:07:43,9539,3,,,,718.06,0
2168030,12:08:28,12:08:28,9537,4,,,,1050.98,0
2168030,12:09:05,12:09:05,9538,5,,,,1317.39,0
2168030,12:09:29,12:09:29,7961,6,,,,1499.54,0
2168030,12:09:50,12:09:50,7962,7,,,,1655.84,0
2168030,12:10:42,12:10:42,7963,8,,,,1991.89,0
2168030,12:11:09,12:11:09,10663,9,,,,2152.81,0
2168030,12:11:38,12:11:38,10659,10,,,,2347.14,0
2168030,12:12:14,12:12:14,10660,11,,,,2582.19,0
2168030,12:13:00,12:13:00,10661,12,,,,2966.39,
2168030,12:15:25,12:15:25,10658,13,,,,3690.19,0
2168030,12:16:52,12:16:52,10656,14,,,,4257.62,0
2168030,12:17:58,12:17:58,7959,15,,,,4607.44,0
2168030,12:18:29,12:18:29,7960,16,,,,4828.64,0
2168030,12:19:28,12:19:28,2704,17,,,,5275.94,0
2168030,12:19:47,12:19:47,2705,18,,,,5430.81,0
2168030,12:20:26,12:20:26,4573,19,,,,5762.43,0
2168030,12:20:57,12:20:57,4574,20,,,,6003.58,0
2168030,12:22:00,12:22:00,9546,21,,,,6461.73,
2168030,12:22:48,12:22:48,7958,22,,,,6844.74,0
2168030,12:24:03,12:24:03,671,23,,,,7468.22,0
2168030,12:25:10,12:25:10,2824,24,,,,7917.58,0
2168030,12:26:17,12:26:17,611,25,,,,8499.14,0
2168030,12:27:31,12:27:31,612,26,,,,9074.85,0
2168030,12:28:06,12:28:06,613,27,,,,9320.09,0
2168030,12:28:24,12:28:24,614,28,,,,9446.31,0
2168030,12:28:53,12:28:53,615,29,,,,9675.06,0
2168030,12:29:33,12:29:33,2719,30,,,,9868.63,0
2168030,12:29:57,12:29:57,2720,31,,,,10033.85,0
2168030,12:30:37,12:30:37,616,32,,,,10347.21,0
2168030,12:31:17,12:31:17,617,33,,,,10662.8,0
2168030,12:32:17,12:32:17,2721,34,,,,11091.46,0
2168030,12:32:49,12:32:49,2722,35,,,,11369.64,0
2168030,12:33:22,12:33:22,618,36,,,,11579.84,0
2168030,12:35:00,12:35:00,9531,37,,,,12334.69,
2168030,12:35:21,12:35:21,554,38,,,,12564.63,0
2168030,12:41:13,12:41:13,555,39,,,,16520.42,0
2168030,12:44:58,12:44:58,5870,40,,,,19208.34,0
2168030,12:48:32,12:48:32,2957,41,,,,21865.45,0
2168030,12:53:00,12:53:00,5520,42,,,,24807.36,
2168030,13:03:12,13:03:12,9486,43,,,,28683.87,0
2168030,13:04:48,13:04:48,10344,44,,,,29340.2,0
2168030,13:09:00,13:09:00,9944,45,,1,,31014.48,
2168040,12:06:00,12:06:00,9547,1,,,1,0,
2168040,12:07:01,12:07:01,2696,2,,,,436.59,0
2168040,12:07:43,12:07:43,9539,3,,,,718.06,0
2168040,12:08:28,12:08:28,9537,4,,,,1050.98,0
2168040,12:09:05,12:09:05,9538,5,,,,1317.39,0
2168040,12:09:29,12:09:29,7961,6,,,,1499.54,0
2168040,12:09:50,12:09:50,7962,7,,,,1655.84,0
2168040,12:10:42,12:10:42,7963,8,,,,1991.89,0
2168040,12:11:09,12:11:09,10663,9,,,,2152.81,0
2168040,12:11:38,12:11:38,10659,10,,,,2347.14,0
2168040,12:12:14,12:12:14,10660,11,,,,2582.19,0
2168040,12:13:00,12:13:00,10661,12,,,,2966.39,
2168040,12:15:25,12:15:25,10658,13,,,,3690.19,0
2168040,12:16:52,12:16:52,10656,14,,,,4257.62,0
2168040,12:17:58,12:17:58,7959,15,,,,4607.44,0
2168040,12:18:29,12:18:29,7960,16,,,,4828.64,0
2168040,12:19:28,12:19:28,2704,17,,,,5275.94,0
2168040,12:19:47,12:19:47,2705,18,,,,5430.81,0
2168040,12:20:26,12:20:26,4573,19,,,,5762.43,0
2168040,12:20:57,12:20:57,4574,20,,,,6003.58,0
2168040,12:22:00,12:22:00,9546,21,,,,6461.73,
2168040,12:22:48,12:22:48,7958,22,,,,6844.74,0
2168040,12:24:03,12:24:03,671,23,,,,7468.22,0
2168040,12:25:10,12:25:10,2824,24,,,,7917.58,0
2168040,12:26:17,12:26:17,611,25,,,,8499.14,0
2168040,12:27:31,12:27:31,612,26,,,,9074.85,0
2168040,12:28:06,12:28:06,613,27,,,,9320.09,0
2168040,12:28:24,12:28:24,614,28,,,,9446.31,0
2168040,12:28:53,12:28:53,615,29,,,,9675.06,0
2168040,12:29:33,12:29:33,2719,30,,,,9868.63,0
2168040,12:29:57,12:29:57,2720,31,,,,10033.85,0
2168040,12:30:37,12:30:37,616,32,,,,10347.21,0
2168040,12:31:17,12:31:17,617,33,,,,10662.8,0
2168040,12:32:17,12:32:17,2721,34,,,,11091.46,0
2168040,12:32:49,12:32:49,2722,35,,,,11369.64,0
2168040,12:33:22,12:33:22,618,36,,,,11579.84,0
2168040,12:35:00,12:35:00,9531,37,,,,12334.69,
2168040,12:35:21,12:35:21,554,38,,,,12564.63,0
2168040,12:41:13,12:41:13,555,39,,,,16520.42,0
2168040,12:44:58,12:44:58,5870,40,,,,19208.34,0
2168040,12:48:32,12:48:32,2957,41,,,,21865.45,0
2168040,12:53:00,12:53:00,5520,42,,,,24807.36,
2168040,13:03:12,13:03:12,9486,43,,,,28683.87,0
2168040,13:04:48,13:04:48,10344,44,,,,29340.2,0
2168040,13:09:00,13:09:00,9944,45,,1,,31014.48,
2168050,12:06:00,12:06:00,9547,1,,,1,0,
2168050,12:07:01,12:07:01,2696,2,,,,436.59,0
2168050,12:07:43,12:07:43,9539,3,,,,718.06,0
2168050,12:08:28,12:08:28,9537,4,,,,1050.98,0
2168050,12:09:05,12:09:05,9538,5,,,,1317.39,0
2168050,12:09:29,12:09:29,7961,6,,,,1499.54,0
2168050,12:09:50,12:09:50,7962,7,,,,1655.84,0
2168050,12:10:42,12:10:42,7963,8,,,,1991.89,0
2168050,12:11:09,12:11:09,10663,9,,,,2152.81,0
2168050,12:11:38,12:11:38,10659,10,,,,2347.14,0
2168050,12:12:14,12:12:14,10660,11,,,,2582.19,0
2168050,12:13:00,12:13:00,10661,12,,,,2966.39,
2168050,12:15:25,12:15:25,10658,13,,,,3690.19,0
2168050,12:16:52,12:16:52,10656,14,,,,4257.62,0
2168050,12:17:58,12:17:58,7959,15,,,,4607.44,0
2168050,12:18:29,12:18:29,7960,16,,,,4828.64,0
2168050,12:19:28,12:19:28,2704,17,,,,5275.94,0
2168050,12:19:47,12:19:47,2705,18,,,,5430.81,0
2168050,12:20:26,12:20:26,4573,19,,,,5762.43,0
2168050,12:20:57,12:20:57,4574,20,,,,6003.58,0
2168050,12:22:00,12:22:00,9546,21,,,,6461.73,
2168050,12:22:48,12:22:48,7958,22,,,,6844.74,0
2168050,12:24:03,12:24:03,671,23,,,,7468.22,0
2168050,12:25:10,12:25:10,2824,24,,,,7917.58,0
2168050,12:26:17,12:26:17,611,25,,,,8499.14,0
2168050,12:27:31,12:27:31,612,26,,,,9074.85,0
2168050,12:28:06,12:28:06,613,27,,,,9320.09,0
2168050,12:28:24,12:28:24,614,28,,,,9446.31,0
2168050,12:28:53,12:28:53,615,29,,,,9675.06,0
2168050,12:29:33,12:29:33,2719,30,,,,9868.63,0
2168050,12:29:57,12:29:57,2720,31,,,,10033.85,0
2168050,12:30:37,12:30:37,616,32,,,,10347.21,0
2168050,12:31:17,12:31:17,617,33,,,,10662.8,0
2168050,12:32:17,12:32:17,2721,34,,,,11091.46,0
2168050,12:32:49,12:32:49,2722,35,,,,11369.64,0
2168050,12:33:22,12:33:22,618,36,,,,11579.84,0
2168050,12:35:00,12:35:00,9531,37,,,,12334.69,
2168050,12:35:21,12:35:21,554,38,,,,12564.63,0
2168050,12:41:13,12:41:13,555,39,,,,16520.42,0
2168050,12:44:58,12:44:58,5870,40,,,,19208.34,0
2168050,12:48:32,12:48:32,2957,41,,,,21865.45,0
2168050,12:53:00,12:53:00,5520,42,,,,24807.36,
2168050,13:03:12,13:03:12,9486,43,,,,28683.87,0
2168050,13:04:48,13:04:48,10344,44,,,,29340.2,0
2168050,13:09:00,13:09:00,9944,45,,1,,31014.48,
2168060,12:06:00,12:06:00,9547,1,,,1,0,
2168060,12:07:01,12:07:01,2696,2,,,,436.59,0
2168060,12:07:43,12:07:43,9539,3,,,,718.06,0
2168060,12:08:28,12:08:28,9537,4,,,,1050.98,0
2168060,12:09:05,12:09:05,9538,5,,,,1317.39,0
2168060,12:09:29,12:09:29,7961,6,,,,1499.54,0
2168060,12:09:50,12:09:50,7962,7,,,,1655.84,0
2168060,12:10:42,12:10:42,7963,8,,,,1991.89,0
2168060,12:11:09,12:11:09,10663,9,,,,2152.81,0
2168060,12:11:38,12:11:38,10659,10,,,,2347.14,0
2168060,12:12:14,12:12:14,10660,11,,,,2582.19,0
2168060,12:13:00,12:13:00,10661,12,,,,2966.39,
2168060,12:15:25,12:15:25,10658,13,,,,3690.19,0
2168060,12:16:52,12:16:52,10656,14,,,,4257.62,0
2168060,12:17:58,12:17:58,7959,15,,,,4607.44,0
2168060,12:18:29,12:18:29,7960,16,,,,4828.64,0
2168060,12:19:28,12:19:28,2704,17,,,,5275.94,0
2168060,12:19:47,12:19:47,2705,18,,,,5430.81,0
2168060,12:20:26,12:20:26,4573,19,,,,5762.43,0
2168060,12:20:57,12:20:57,4574,20,,,,6003.58,0
2168060,12:22:00,12:22:00,9546,21,,,,6461.73,
2168060,12:22:48,12:22:48,7958,22,,,,6844.74,0
2168060,12:24:03,12:24:03,671,23,,,,7468.22,0
2168060,12:25:10,12:25:10,2824,24,,,,7917.58,0
2168060,12:26:17,12:26:17,611,25,,,,8499.14,0
2168060,12:27:31,12:27:31,612,26,,,,9074.85,0
2168060,12:28:06,12:28:06,613,27,,,,9320.09,0
2168060,12:28:24,12:28:24,614,28,,,,9446.31,0
2168060,12:28:53,12:28:53,615,29,,,,9675.06,0
2168060,12:29:33,12:29:33,2719,30,,,,9868.63,0
2168060,12:29:57,12:29:57,2720,31,,,,10033.85,0
2168060,12:30:37,12:30:37,616,32,,,,10347.21,0
2168060,12:31:17,12:31:17,617,33,,,,10662.8,0
2168060,12:32:17,12:32:17,2721,34,,,,11091.46,0
2168060,12:32:49,12:32:49,2722,35,,,,11369.64,0
2168060,12:33:22,12:33:22,618,36,,,,11579.84,0
2168060,12:35:00,12:35:00,9531,37,,,,12334.69,
2168060,12:35:21,12:35:21,554,38,,,,12564.63,0
2168060,12:41:13,12:41:13,555,39,,,,16520.42,0
2168060,12:44:58,12:44:58,5870,40,,,,19208.34,0
2168060,12:48:32,12:48:32,2957,41,,,,21865.45,0
2168060,12:53:00,12:53:00,5520,42,,,,24807.36,
2168060,13:03:12,13:03:12,9486,43,,,,28683.87,0
2168060,13:04:48,13:04:48,10344,44,,,,29340.2,0
2168060,13:09:00,13:09:00,9944,45,,1,,31014.48,
21753080,17:09:00,17:09:00,9547,1,,,1,0,
21753080,17:10:10,17:10:10,2696,2,,,,436.59,0
21753080,17:10:58,17:10:58,9539,3,,,,718.06,0
21753080,17:11:50,17:11:50,9537,4,,,,1050.98,0
21753080,17:12:32,17:12:32,9538,5,,,,1317.39,0
21753080,17:12:59,17:12:59,7961,6,,,,1499.54,0
21753080,17:13:23,17:13:23,7962,7,,,,1655.84,0
21753080,17:14:23,17:14:23,7963,8,,,,1991.89,0
21753080,17:14:53,17:14:53,10663,9,,,,2152.81,0
21753080,17:15:26,17:15:26,10659,10,,,,2347.14,0
21753080,17:16:08,17:16:08,10660,11,,,,2582.19,0
21753080,17:17:00,17:17:00,10661,12,,,,2966.39,
21753080,17:19:25,17:19:25,10658,13,,,,3690.19,0
21753080,17:20:51,17:20:51,10656,14,,,,4257.62,0
21753080,17:21:57,17:21:57,7959,15,,,,4607.44,0
21753080,17:22:30,17:22:30,7960,16,,,,4827.8,0
21753080,17:23:29,17:23:29,2704,17,,,,5275.1,0
21753080,17:23:47,17:23:47,2705,18,,,,5429.97,0
21753080,17:24:26,17:24:26,4573,19,,,,5761.59,0
21753080,17:24:57,17:24:57,4574,20,,,,6002.74,0
21753080,17:26:00,17:26:00,9546,21,,,,6460.89,
21753080,17:26:44,17:26:44,7958,22,,,,6843.9,0
21753080,17:27:54,17:27:54,671,23,,,,7467.38,0
21753080,17:28:56,17:28:56,2824,24,,,,7916.74,0
21753080,17:29:57,17:29:57,611,25,,,,8498.3,0
21753080,17:31:05,17:31:05,612,26,,,,9074.01,0
21753080,17:31:38,17:31:38,613,27,,,,9319.25,0
21753080,17:31:55,17:31:55,614,28,,,,9445.47,0
21753080,17:32:21,17:32:21,615,29,,,,9674.22,0
21753080,17:32:58,17:32:58,2719,30,,,,9867.79,0
21753080,17:33:20,17:33:20,2720,31,,,,10033.01,0
21753080,17:33:57,17:33:57,616,32,,,,10346.37,0
21753080,17:34:34,17:34:34,617,33,,,,10661.96,0
21753080,17:35:30,17:35:30,2721,34,,,,11090.62,0
21753080,17:35:59,17:35:59,2722,35,,,,11368.8,0
21753080,17:36:30,17:36:30,618,36,,,,11579,0
21753080,17:38:00,17:38:00,9531,37,,,,12333.85,
21753080,17:38:21,17:38:21,554,38,,,,12563.37,0
21753080,17:43:50,17:43:50,555,39,,,,16519.16,0
21753080,17:47:20,17:47:20,5870,40,,,,19207.08,0
21753080,17:50:40,17:50:40,2957,41,,,,21864.19,0
21753080,17:55:00,17:55:00,10161,42,,,,25083.87,
21753080,18:04:00,18:04:00,2504,43,,,,29444.9,
21753080,18:06:49,18:06:49,10344,44,,,,30368.14,0
21753080,18:13:00,18:13:00,9944,45,,1,,32025.54,
21753100,17:09:00,17:09:00,9547,1,,,1,0,
21753100,17:10:10,17:10:10,2696,2,,,,436.59,0
21753100,17:10:58,17:10:58,9539,3,,,,718.06,0
21753100,17:11:50,17:11:50,9537,4,,,,1050.98,0
21753100,17:12:32,17:12:32,9538,5,,,,1317.39,0
21753100,17:12:59,17:12:59,7961,6,,,,1499.54,0
21753100,17:13:23,17:13:23,7962,7,,,,1655.84,0
21753100,17:14:23,17:14:23,7963,8,,,,1991.89,0
21753100,17:14:53,17:14:53,10663,9,,,,2152.81,0
21753100,17:15:26,17:15:26,10659,10,,,,2347.14,0
21753100,17:16:08,17:16:08,10660,11,,,,2582.19,0
21753100,17:17:00,17:17:00,10661,12,,,,2966.39,
21753100,17:19:25,17:19:25,10658,13,,,,3690.19,0
21753100,17:20:51,17:20:51,10656,14,,,,4257.62,0
21753100,17:21:57,17:21:57,7959,15,,,,4607.44,0
21753100,17:22:30,17:22:30,7960,16,,,,4827.8,0
21753100,17:23:29,17:23:29,2704,17,,,,5275.1,0
21753100,17:23:47,17:23:47,2705,18,,,,5429.97,0
21753100,17:24:26,17:24:26,4573,19,,,,5761.59,0
21753100,17:24:57,17:24:57,4574,20,,,,6002.74,0
21753100,17:26:00,17:26:00,9546,21,,,,6460.89,
21753100,17:26:44,17:26:44,7958,22,,,,6843.9,0
21753100,17:27:54,17:27:54,671,23,,,,7467.38,0
21753100,17:28:56,17:28:56,2824,24,,,,7916.74,0
21753100,17:29:57,17:29:57,611,25,,,,8498.3,0
21753100,17:31:05,17:31:05,612,26,,,,9074.01,0
21753100,17:31:38,17:31:38,613,27,,,,9319.25,0
21753100,17:31:55,17:31:55,614,28,,,,9445.47,0
21753100,17:32:21,17:32:21,615,29,,,,9674.22,0
21753100,17:32:58,17:32:58,2719,30,,,,9867.79,0
21753100,17:33:20,17:33:20,2720,31,,,,10033.01,0
21753100,17:33:57,17:33:57,616,32,,,,10346.37,0
21753100,17:34:34,17:34:34,617,33,,,,10661.96,0
21753100,17:35:30,17:35:30,2721,34,,,,11090.62,0
21753100,17:35:59,17:35:59,2722,35,,,,11368.8,0
21753100,17:36:30,17:36:30,618,36,,,,11579,0
21753100,17:38:00,17:38:00,9531,37,,,,12333.85,
21753100,17:38:21,17:38:21,554,38,,,,12563.37,0
21753100,17:43:50,17:43:50,555,39,,,,16519.16,0
21753100,17:47:20,17:47:20,5870,40,,,,19207.08,0
21753100,17:50:40,17:50:40,2957,41,,,,21864.19,0
21753100,17:55:00,17:55:00,10161,42,,,,25083.87,
21753100,18:04:00,18:04:00,2504,43,,,,29444.9,
21753100,18:06:49,18:06:49,10344,44,,,,30368.14,0
21753100,18:13:00,18:13:00,9944,45,,1,,32025.54,
21753110,17:09:00,17:09:00,9547,1,,,1,0,
21753110,17:10:10,17:10:10,2696,2,,,,436.59,0
21753110,17:10:58,17:10:58,9539,3,,,,718.06,0
21753110,17:11:50,17:11:50,9537,4,,,,1050.98,0
21753110,17:12:32,17:12:32,9538,5,,,,1317.39,0
21753110,17:12:59,17:12:59,7961,6,,,,1499.54,0
21753110,17:13:23,17:13:23,7962,7,,,,1655.84,0
21753110,17:14:23,17:14:23,7963,8,,,,1991.89,0
21753110,17:14:53,17:14:53,10663,9,,,,2152.81,0
21753110,17:15:26,17:15:26,10659,10,,,,2347.14,0
21753110,17:16:08,17:16:08,10660,11,,,,2582.19,0
21753110,17:17:00,17:17:00,10661,12,,,,2966.39,
21753110,17:19:25,17:19:25,10658,13,,,,3690.19,0
21753110,17:20:51,17:20:51,10656,14,,,,4257.62,0
21753110,17:21:57,17:21:57,7959,15,,,,4607.44,0
21753110,17:22:30,17:22:30,7960,16,,,,4827.8,0
21753110,17:23:29,17:23:29,2704,17,,,,5275.1,0
21753110,17:23:47,17:23:47,2705,18,,,,5429.97,0
21753110,17:24:26,17:24:26,4573,19,,,,5761.59,0
21753110,17:24:57,17:24:57,4574,20,,,,6002.74,0
21753110,17:26:00,17:26:00,9546,21,,,,6460.89,
21753110,17:26:44,17:26:44,7958,22,,,,6843.9,0
21753110,17:27:54,17:27:54,671,23,,,,7467.38,0
21753110,17:28:56,17:28:56,2824,24,,,,7916.74,0
21753110,17:29:57,17:29:57,611,25,,,,8498.3,0
21753110,17:31:05,17:31:05,612,26,,,,9074.01,0
21753110,17:31:38,17:31:38,613,27,,,,9319.25,0
21753110,17:31:55,17:31:55,614,28,,,,9445.47,0
21753110,17:32:21,17:32:21,615,29,,,,9674.22,0
21753110,17:32:58,17:32:58,2719,30,,,,9867.79,0
21753110,17:33:20,17:33:20,2720,31,,,,10033.01,0
21753110,17:33:57,17:33:57,616,32,,,,10346.37,0
21753110,17:34:34,17:34:34,617,33,,,,10661.96,0
21753110,17:35:30,17:35:30,2721,34,,,,11090.62,0
21753110,17:35:59,17:35:59,2722,35,,,,11368.8,0
21753110,17:36:30,17:36:30,618,36,,,,11579,0
21753110,17:38:00,17:38:00,9531,37,,,,12333.85,
21753110,17:38:21,17:38:21,554,38,,,,12563.37,0
21753110,17:43:50,17:43:50,555,39,,,,16519.16,0
21753110,17:47:20,17:47:20,5870,40,,,,19207.08,0
21753110,17:50:40,17:50:40,2957,41,,,,21864.19,0
21753110,17:55:00,17:55:00,10161,42,,,,25083.87,
21753110,18:04:00,18:04:00,2504,43,,,,29444.9,
21753110,18:06:49,18:06:49,10344,44,,,,30368.14,0
21753110,18:13:00,18:13:00,9944,45,,1,,32025.54,
2177070,19:47:00,19:47:00,9547,1,,,1,0,
2177070,19:48:10,19:48:10,2696,2,,,,436.59,0
2177070,19:48:58,19:48:58,9539,3,,,,718.06,0
2177070,19:49:50,19:49:50,9537,4,,,,1050.98,0
2177070,19:50:32,19:50:32,9538,5,,,,1317.39,0
2177070,19:50:59,19:50:59,7961,6,,,,1499.54,0
2177070,19:51:23,19:51:23,7962,7,,,,1655.84,0
2177070,19:52:23,19:52:23,7963,8,,,,1991.89,0
2177070,19:52:53,19:52:53,10663,9,,,,2152.81,0
2177070,19:53:26,19:53:26,10659,10,,,,2347.14,0
2177070,19:54:08,19:54:08,10660,11,,,,2582.19,0
2177070,19:55:00,19:55:00,10661,12,,,,2966.39,
2177070,19:57:08,19:57:08,10658,13,,,,3690.19,0
2177070,19:58:25,19:58:25,10656,14,,,,4257.62,0
2177070,19:59:24,19:59:24,7959,15,,,,4607.44,0
2177070,19:59:53,19:59:53,7960,16,,,,4827.8,0
2177070,20:00:46,20:00:46,2704,17,,,,5275.1,0
2177070,20:01:02,20:01:02,2705,18,,,,5429.97,0
2177070,20:01:36,20:01:36,4573,19,,,,5761.59,0
2177070,20:02:04,20:02:04,4574,20,,,,6002.74,0
2177070,20:03:00,20:03:00,9546,21,,,,6460.89,
2177070,20:03:44,20:03:44,7958,22,,,,6843.9,0
2177070,20:04:54,20:04:54,671,23,,,,7467.38,0
2177070,20:05:56,20:05:56,2824,24,,,,7916.74,0
2177070,20:06:57,20:06:57,611,25,,,,8498.3,0
2177070,20:08:05,20:08:05,612,26,,,,9074.01,0
2177070,20:08:38,20:08:38,613,27,,,,9319.25,0
2177070,20:08:55,20:08:55,614,28,,,,9445.47,0
2177070,20:09:21,20:09:21,615,29,,,,9674.22,0
2177070,20:09:58,20:09:58,2719,30,,,,9867.79,0
2177070,20:10:20,20:10:20,2720,31,,,,10033.01,0
2177070,20:10:57,20:10:57,616,32,,,,10346.37,0
2177070,20:11:34,20:11:34,617,33,,,,10661.96,0
2177070,20:12:30,20:12:30,2721,34,,,,11090.62,0
2177070,20:12:59,20:12:59,2722,35,,,,11368.8,0
2177070,20:13:30,20:13:30,618,36,,,,11579,0
2177070,20:15:00,20:15:00,9531,37,,,,12333.85,
2177070,20:15:21,20:15:21,554,38,,,,12563.37,0
2177070,20:20:50,20:20:50,555,39,,,,16519.16,0
2177070,20:24:20,20:24:20,5870,40,,,,19207.08,0
2177070,20:27:40,20:27:40,2957,41,,,,21864.19,0
2177070,20:32:00,20:32:00,10161,42,,,,25083.87,
2177070,20:41:00,20:41:00,2504,43,,,,29444.9,
2177070,20:43:31,20:43:31,10344,44,,,,30368.14,0
2177070,20:49:00,20:49:00,9944,45,,1,,32025.54,
21850070,19:17:00,19:17:00,9547,1,,,1,0,
21850070,19:18:10,19:18:10,2696,2,,,,436.59,0
21850070,19:18:58,19:18:58,9539,3,,,,718.06,0
21850070,19:19:50,19:19:50,9537,4,,,,1050.98,0
21850070,19:20:32,19:20:32,9538,5,,,,1317.39,0
21850070,19:20:59,19:20:59,7961,6,,,,1499.54,0
21850070,19:21:23,19:21:23,7962,7,,,,1655.84,0
21850070,19:22:23,19:22:23,7963,8,,,,1991.89,0
21850070,19:22:53,19:22:53,10663,9,,,,2152.81,0
21850070,19:23:26,19:23:26,10659,10,,,,2347.14,0
21850070,19:24:08,19:24:08,10660,11,,,,2582.19,0
21850070,19:25:00,19:25:00,10661,12,,,,2966.39,
21850070,19:27:08,19:27:08,10658,13,,,,3690.19,0
21850070,19:28:25,19:28:25,10656,14,,,,4257.62,0
21850070,19:29:24,19:29:24,7959,15,,,,4607.44,0
21850070,19:29:53,19:29:53,7960,16,,,,4827.8,0
21850070,19:30:46,19:30:46,2704,17,,,,5275.1,0
21850070,19:31:02,19:31:02,2705,18,,,,5429.97,0
21850070,19:31:36,19:31:36,4573,19,,,,5761.59,0
21850070,19:32:04,19:32:04,4574,20,,,,6002.74,0
21850070,19:33:00,19:33:00,9546,21,,,,6460.89,
21850070,19:33:44,19:33:44,7958,22,,,,6843.9,0
21850070,19:34:54,19:34:54,671,23,,,,7467.38,0
21850070,19:35:56,19:35:56,2824,24,,,,7916.74,0
21850070,19:36:57,19:36:57,611,25,,,,8498.3,0
21850070,19:38:05,19:38:05,612,26,,,,9074.01,0
21850070,19:38:38,19:38:38,613,27,,,,9319.25,0
21850070,19:38:55,19:38:55,614,28,,,,9445.47,0
21850070,19:39:21,19:39:21,615,29,,,,9674.22,0
21850070,19:39:58,19:39:58,2719,30,,,,9867.79,0
21850070,19:40:20,19:40:20,2720,31,,,,10033.01,0
21850070,19:40:57,19:40:57,616,32,,,,10346.37,0
21850070,19:41:34,19:41:34,617,33,,,,10661.96,0
21850070,19:42:30,19:42:30,2721,34,,,,11090.62,0
21850070,19:42:59,19:42:59,2722,35,,,,11368.8,0
21850070,19:43:30,19:43:30,618,36,,,,11579,0
21850070,19:45:00,19:45:00,9531,37,,,,12333.85,
21850070,19:45:21,19:45:21,554,38,,,,12563.37,0
21850070,19:50:50,19:50:50,555,39,,,,16519.16,0
21850070,19:54:20,19:54:20,5870,40,,,,19207.08,0
21850070,19:57:40,19:57:40,2957,41,,,,21864.19,0
21850070,20:02:00,20:02:00,10161,42,,,,25083.87,
21850070,20:11:00,20:11:00,2504,43,,,,29444.9,
21850070,20:13:31,20:13:31,10344,44,,,,30368.14,0
21850070,20:19:00,20:19:00,9944,45,,1,,32025.54,
21916080,17:39:00,17:39:00,9547,1,,,1,0,
21916080,17:40:10,17:40:10,2696,2,,,,436.59,0
21916080,17:40:58,17:40:58,9539,3,,,,718.06,0
21916080,17:41:50,17:41:50,9537,4,,,,1050.98,0
21916080,17:42:32,17:42:32,9538,5,,,,1317.39,0
21916080,17:42:59,17:42:59,7961,6,,,,1499.54,0
21916080,17:43:23,17:43:23,7962,7,,,,1655.84,0
21916080,17:44:23,17:44:23,7963,8,,,,1991.89,0
21916080,17:44:53,17:44:53,10663,9,,,,2152.81,0
21916080,17:45:26,17:45:26,10659,10,,,,2347.14,0
21916080,17:46:08,17:46:08,10660,11,,,,2582.19,0
21916080,17:47:00,17:47:00,10661,12,,,,2966.39,
21916080,17:49:25,17:49:25,10658,13,,,,3690.19,0
21916080,17:50:51,17:50:51,10656,14,,,,4257.62,0
21916080,17:51:57,17:51:57,7959,15,,,,4607.44,0
21916080,17:52:30,17:52:30,7960,16,,,,4827.8,0
21916080,17:53:29,17:53:29,2704,17,,,,5275.1,0
21916080,17:53:47,17:53:47,2705,18,,,,5429.97,0
21916080,17:54:26,17:54:26,4573,19,,,,5761.59,0
21916080,17:54:57,17:54:57,4574,20,,,,6002.74,0
21916080,17:56:00,17:56:00,9546,21,,,,6460.89,
21916080,17:56:44,17:56:44,7958,22,,,,6843.9,0
21916080,17:57:54,17:57:54,671,23,,,,7467.38,0
21916080,17:58:56,17:58:56,2824,24,,,,7916.74,0
21916080,17:59:57,17:59:57,611,25,,,,8498.3,0
21916080,18:01:05,18:01:05,612,26,,,,9074.01,0
21916080,18:01:38,18:01:38,613,27,,,,9319.25,0
21916080,18:01:55,18:01:55,614,28,,,,9445.47,0
21916080,18:02:21,18:02:21,615,29,,,,9674.22,0
21916080,18:02:58,18:02:58,2719,30,,,,9867.79,0
21916080,18:03:20,18:03:20,2720,31,,,,10033.01,0
21916080,18:03:57,18:03:57,616,32,,,,10346.37,0
21916080,18:04:34,18:04:34,617,33,,,,10661.96,0
21916080,18:05:30,18:05:30,2721,34,,,,11090.62,0
21916080,18:05:59,18:05:59,2722,35,,,,11368.8,0
21916080,18:06:30,18:06:30,618,36,,,,11579,0
21916080,18:08:00,18:08:00,9531,37,,,,12333.85,
21916080,18:08:21,18:08:21,554,38,,,,12563.37,0
21916080,18:13:50,18:13:50,555,39,,,,16519.16,0
21916080,18:17:20,18:17:20,5870,40,,,,19207.08,0
21916080,18:20:40,18:20:40,2957,41,,,,21864.19,0
21916080,18:25:00,18:25:00,10161,42,,,,25083.87,
21916080,18:34:00,18:34:00,2504,43,,,,29444.9,
21916080,18:36:49,18:36:49,10344,44,,,,30368.14,0
21916080,18:43:00,18:43:00,9944,45,,1,,32025.54,
21916100,17:39:00,17:39:00,9547,1,,,1,0,
21916100,17:40:10,17:40:10,2696,2,,,,436.59,0
21916100,17:40:58,17:40:58,9539,3,,,,718.06,0
21916100,17:41:50,17:41:50,9537,4,,,,1050.98,0
21916100,17:42:32,17:42:32,9538,5,,,,1317.39,0
21916100,17:42:59,17:42:59,7961,6,,,,1499.54,0
21916100,17:43:23,17:43:23,7962,7,,,,1655.84,0
21916100,17:44:23,17:44:23,7963,8,,,,1991.89,0
21916100,17:44:53,17:44:53,10663,9,,,,2152.81,0
21916100,17:45:26,17:45:26,10659,10,,,,2347.14,0
21916100,17:46:08,17:46:08,10660,11,,,,2582.19,0
21916100,17:47:00,17:47:00,10661,12,,,,2966.39,
21916100,17:49:25,17:49:25,10658,13,,,,3690.19,0
21916100,17:50:51,17:50:51,10656,14,,,,4257.62,0
21916100,17:51:57,17:51:57,7959,15,,,,4607.44,0
21916100,17:52:30,17:52:30,7960,16,,,,4827.8,0
21916100,17:53:29,17:53:29,2704,17,,,,5275.1,0
21916100,17:53:47,17:53:47,2705,18,,,,5429.97,0
21916100,17:54:26,17:54:26,4573,19,,,,5761.59,0
21916100,17:54:57,17:54:57,4574,20,,,,6002.74,0
21916100,17:56:00,17:56:00,9546,21,,,,6460.89,
21916100,17:56:44,17:56:44,7958,22,,,,6843.9,0
21916100,17:57:54,17:57:54,671,23,,,,7467.38,0
21916100,17:58:56,17:58:56,2824,24,,,,7916.74,0
21916100,17:59:57,17:59:57,611,25,,,,8498.3,0
21916100,18:01:05,18:01:05,612,26,,,,9074.01,0
21916100,18:01:38,18:01:38,613,27,,,,9319.25,0
21916100,18:01:55,18:01:55,614,28,,,,9445.47,0
21916100,18:02:21,18:02:21,615,29,,,,9674.22,0
21916100,18:02:58,18:02:58,2719,30,,,,9867.79,0
21916100,18:03:20,18:03:20,2720,31,,,,10033.01,0
21916100,18:03:57,18:03:57,616,32,,,,10346.37,0
21916100,18:04:34,18:04:34,617,33,,,,10661.96,0
21916100,18:05:30,18:05:30,2721,34,,,,11090.62,0
21916100,18:05:59,18:05:59,2722,35,,,,11368.8,0
21916100,18:06:30,18:06:30,618,36,,,,11579,0
21916100,18:08:00,18:08:00,9531,37,,,,12333.85,
21916100,18:08:21,18:08:21,554,38,,,,12563.37,0
21916100,18:13:50,18:13:50,555,39,,,,16519.16,0
21916100,18:17:20,18:17:20,5870,40,,,,19207.08,0
21916100,18:20:40,18:20:40,2957,41,,,,21864.19,0
21916100,18:25:00,18:25:00,10161,42,,,,25083.87,
21916100,18:34:00,18:34:00,2504,43,,,,29444.9,
21916100,18:36:49,18:36:49,10344,44,,,,30368.14,0
21916100,18:43:00,18:43:00,9944,45,,1,,32025.54,
21916110,17:39:00,17:39:00,9547,1,,,1,0,
21916110,17:40:10,17:40:10,2696,2,,,,436.59,0
21916110,17:40:58,17:40:58,9539,3,,,,718.06,0
21916110,17:41:50,17:41:50,9537,4,,,,1050.98,0
21916110,17:42:32,17:42:32,9538,5,,,,1317.39,0
21916110,17:42:59,17:42:59,7961,6,,,,1499.54,0
21916110,17:43:23,17:43:23,7962,7,,,,1655.84,0
21916110,17:44:23,17:44:23,7963,8,,,,1991.89,0
21916110,17:44:53,17:44:53,10663,9,,,,2152.81,0
21916110,17:45:26,17:45:26,10659,10,,,,2347.14,0
21916110,17:46:08,17:46:08,10660,11,,,,2582.19,0
21916110,17:47:00,17:47:00,10661,12,,,,2966.39,
21916110,17:49:25,17:49:25,10658,13,,,,3690.19,0
21916110,17:50:51,17:50:51,10656,14,,,,4257.62,0
21916110,17:51:57,17:51:57,7959,15,,,,4607.44,0
21916110,17:52:30,17:52:30,7960,16,,,,4827.8,0
21916110,17:53:29,17:53:29,2704,17,,,,5275.1,0
21916110,17:53:47,17:53:47,2705,18,,,,5429.97,0
21916110,17:54:26,17:54:26,4573,19,,,,5761.59,0
21916110,17:54:57,17:54:57,4574,20,,,,6002.74,0
21916110,17:56:00,17:56:00,9546,21,,,,6460.89,
21916110,17:56:44,17:56:44,7958,22,,,,6843.9,0
21916110,17:57:54,17:57:54,671,23,,,,7467.38,0
21916110,17:58:56,17:58:56,2824,24,,,,7916.74,0
21916110,17:59:57,17:59:57,611,25,,,,8498.3,0
21916110,18:01:05,18:01:05,612,26,,,,9074.01,0
21916110,18:01:38,18:01:38,613,27,,,,9319.25,0
21916110,18:01:55,18:01:55,614,28,,,,9445.47,0
21916110,18:02:21,18:02:21,615,29,,,,9674.22,0
21916110,18:02:58,18:02:58,2719,30,,,,9867.79,0
21916110,18:03:20,18:03:20,2720,31,,,,10033.01,0
21916110,18:03:57,18:03:57,616,32,,,,10346.37,0
21916110,18:04:34,18:04:34,617,33,,,,10661.96,0
21916110,18:05:30,18:05:30,2721,34,,,,11090.62,0
21916110,18:05:59,18:05:59,2722,35,,,,11368.8,0
21916110,18:06:30,18:06:30,618,36,,,,11579,0
21916110,18:08:00,18:08:00,9531,37,,,,12333.85,
21916110,18:08:21,18:08:21,554,38,,,,12563.37,0
21916110,18:13:50,18:13:50,555,39,,,,16519.16,0
21916110,18:17:20,18:17:20,5870,40,,,,19207.08,0
21916110,18:20:40,18:20:40,2957,41,,,,21864.19,0
21916110,18:25:00,18:25:00,10161,42,,,,25083.87,
21916110,18:34:00,18:34:00,2504,43,,,,29444.9,
21916110,18:36:49,18:36:49,10344,44,,,,30368.14,0
21916110,18:43:00,18:43:00,9944,45,,1,,32025.54,
22087020,20:55:00,20:55:00,9547,1,,,1,0,
22087020,20:55:53,20:55:53,2696,2,,,,436.59,0
22087020,20:56:28,20:56:28,9539,3,,,,718.06,0
22087020,20:57:07,20:57:07,9537,4,,,,1050.98,0
22087020,20:57:39,20:57:39,9538,5,,,,1317.39,0
22087020,20:57:59,20:57:59,7961,6,,,,1499.54,0
22087020,20:58:17,20:58:17,7962,7,,,,1655.84,0
22087020,20:59:02,20:59:02,7963,8,,,,1991.89,0
22087020,20:59:25,20:59:25,10663,9,,,,2152.81,0
22087020,20:59:49,20:59:49,10659,10,,,,2347.14,0
22087020,21:00:21,21:00:21,10660,11,,,,2582.19,0
22087020,21:01:00,21:01:00,10661,12,,,,2966.39,
22087020,21:03:25,21:03:25,10658,13,,,,3690.19,0
22087020,21:04:52,21:04:52,10656,14,,,,4257.62,0
22087020,21:05:58,21:05:58,7959,15,,,,4607.44,0
22087020,21:06:29,21:06:29,7960,16,,,,4828.64,0
22087020,21:07:28,21:07:28,2704,17,,,,5275.94,0
22087020,21:07:47,21:07:47,2705,18,,,,5430.81,0
22087020,21:08:26,21:08:26,4573,19,,,,5762.43,0
22087020,21:08:57,21:08:57,4574,20,,,,6003.58,0
22087020,21:10:00,21:10:00,9546,21,,,,6461.73,
22087020,21:10:48,21:10:48,7958,22,,,,6844.74,0
22087020,21:12:06,21:12:06,671,23,,,,7491.17,0
22087020,21:13:00,21:13:00,673,24,,,,7961.27,
22087020,21:13:55,21:13:55,674,25,,,,8362.78,0
22087020,21:14:40,21:14:40,676,26,,,,8729.16,0
22087020,21:15:40,21:15:40,677,27,,,,9202.83,0
22087020,21:16:20,21:16:20,678,28,,,,9474.15,0
22087020,21:17:18,21:17:18,6997,29,,,,9845.79,0
22087020,21:18:09,21:18:09,5097,30,,,,10311.01,0
22087020,21:19:06,21:19:06,612,31,,,,10732.57,0
22087020,21:19:39,21:19:39,613,32,,,,10977.81,0
22087020,21:19:56,21:19:56,614,33,,,,11104.03,0
22087020,21:20:22,21:20:22,615,34,,,,11332.78,0
22087020,21:20:59,21:20:59,2719,35,,,,11526.35,0
22087020,21:21:20,21:21:20,2720,36,,,,11691.57,0
22087020,21:21:57,21:21:57,616,37,,,,12004.93,0
22087020,21:22:34,21:22:34,617,38,,,,12320.52,0
22087020,21:23:30,21:23:30,2721,39,,,,12749.18,0
22087020,21:23:59,21:23:59,2722,40,,,,13027.36,0
22087020,21:24:30,21:24:30,618,41,,,,13237.56,0
22087020,21:26:00,21:26:00,9531,42,,,,13992.41,
22087020,21:26:20,21:26:20,554,43,,,,14222.35,0
22087020,21:31:52,21:31:52,555,44,,,,18178.14,0
22087020,21:35:25,21:35:25,5870,45,,,,20866.06,0
22087020,21:38:47,21:38:47,2957,46,,,,23523.17,0
22087020,21:43:00,21:43:00,5520,47,,,,26465.08,
22087020,21:51:56,21:51:56,9486,48,,,,30341.59,0
22087020,21:53:20,21:53:20,10344,49,,,,30997.92,0
22087020,21:57:00,21:57:00,9944,50,,1,,32674.52,
22087030,20:55:00,20:55:00,9547,1,,,1,0,
22087030,20:55:53,20:55:53,2696,2,,,,436.59,0
22087030,20:56:28,20:56:28,9539,3,,,,718.06,0
22087030,20:57:07,20:57:07,9537,4,,,,1050.98,0
22087030,20:57:39,20:57:39,9538,5,,,,1317.39,0
22087030,20:57:59,20:57:59,7961,6,,,,1499.54,0
22087030,20:58:17,20:58:17,7962,7,,,,1655.84,0
22087030,20:59:02,20:59:02,7963,8,,,,1991.89,0
22087030,20:59:25,20:59:25,10663,9,,,,2152.81,0
22087030,20:59:49,20:59:49,10659,10,,,,2347.14,0
22087030,21:00:21,21:00:21,10660,11,,,,2582.19,0
22087030,21:01:00,21:01:00,10661,12,,,,2966.39,
22087030,21:03:25,21:03:25,10658,13,,,,3690.19,0
22087030,21:04:52,21:04:52,10656,14,,,,4257.62,0
22087030,21:05:58,21:05:58,7959,15,,,,4607.44,0
22087030,21:06:29,21:06:29,7960,16,,,,4828.64,0
22087030,21:07:28,21:07:28,2704,17,,,,5275.94,0
22087030,21:07:47,21:07:47,2705,18,,,,5430.81,0
22087030,21:08:26,21:08:26,4573,19,,,,5762.43,0
22087030,21:08:57,21:08:57,4574,20,,,,6003.58,0
22087030,21:10:00,21:10:00,9546,21,,,,6461.73,
22087030,21:10:48,21:10:48,7958,22,,,,6844.74,0
22087030,21:12:06,21:12:06,671,23,,,,7491.17,0
22087030,21:13:00,21:13:00,673,24,,,,7961.27,
22087030,21:13:55,21:13:55,674,25,,,,8362.78,0
22087030,21:14:40,21:14:40,676,26,,,,8729.16,0
22087030,21:15:40,21:15:40,677,27,,,,9202.83,0
22087030,21:16:20,21:16:20,678,28,,,,9474.15,0
22087030,21:17:18,21:17:18,6997,29,,,,9845.79,0
22087030,21:18:09,21:18:09,5097,30,,,,10311.01,0
22087030,21:19:06,21:19:06,612,31,,,,10732.57,0
22087030,21:19:39,21:19:39,613,32,,,,10977.81,0
22087030,21:19:56,21:19:56,614,33,,,,11104.03,0
22087030,21:20:22,21:20:22,615,34,,,,11332.78,0
22087030,21:20:59,21:20:59,2719,35,,,,11526.35,0
22087030,21:21:20,21:21:20,2720,36,,,,11691.57,0
22087030,21:21:57,21:21:57,616,37,,,,12004.93,0
22087030,21:22:34,21:22:34,617,38,,,,12320.52,0
22087030,21:23:30,21:23:30,2721,39,,,,12749.18,0
22087030,21:23:59,21:23:59,2722,40,,,,13027.36,0
22087030,21:24:30,21:24:30,618,41,,,,13237.56,0
22087030,21:26:00,21:26:00,9531,42,,,,13992.41,
22087030,21:26:20,21:26:20,554,43,,,,14222.35,0
22087030,21:31:52,21:31:52,555,44,,,,18178.14,0
22087030,21:35:25,21:35:25,5870,45,,,,20866.06,0
22087030,21:38:47,21:38:47,2957,46,,,,23523.17,0
22087030,21:43:00,21:43:00,5520,47,,,,26465.08,
22087030,21:51:56,21:51:56,9486,48,,,,30341.59,0
22087030,21:53:20,21:53:20,10344,49,,,,30997.92,0
22087030,21:57:00,21:57:00,9944,50,,1,,32674.52,
22087040,20:55:00,20:55:00,9547,1,,,1,0,
22087040,20:55:53,20:55:53,2696,2,,,,436.59,0
22087040,20:56:28,20:56:28,9539,3,,,,718.06,0
22087040,20:57:07,20:57:07,9537,4,,,,1050.98,0
22087040,20:57:39,20:57:39,9538,5,,,,1317.39,0
22087040,20:57:59,20:57:59,7961,6,,,,1499.54,0
22087040,20:58:17,20:58:17,7962,7,,,,1655.84,0
22087040,20:59:02,20:59:02,7963,8,,,,1991.89,0
22087040,20:59:25,20:59:25,10663,9,,,,2152.81,0
22087040,20:59:49,20:59:49,10659,10,,,,2347.14,0
22087040,21:00:21,21:00:21,10660,11,,,,2582.19,0
22087040,21:01:00,21:01:00,10661,12,,,,2966.39,
22087040,21:03:25,21:03:25,10658,13,,,,3690.19,0
22087040,21:04:52,21:04:52,10656,14,,,,4257.62,0
22087040,21:05:58,21:05:58,7959,15,,,,4607.44,0
22087040,21:06:29,21:06:29,7960,16,,,,4828.64,0
22087040,21:07:28,21:07:28,2704,17,,,,5275.94,0
22087040,21:07:47,21:07:47,2705,18,,,,5430.81,0
22087040,21:08:26,21:08:26,4573,19,,,,5762.43,0
22087040,21:08:57,21:08:57,4574,20,,,,6003.58,0
22087040,21:10:00,21:10:00,9546,21,,,,6461.73,
22087040,21:10:48,21:10:48,7958,22,,,,6844.74,0
22087040,21:12:06,21:12:06,671,23,,,,7491.17,0
22087040,21:13:00,21:13:00,673,24,,,,7961.27,
22087040,21:13:55,21:13:55,674,25,,,,8362.78,0
22087040,21:14:40,21:14:40,676,26,,,,8729.16,0
22087040,21:15:40,21:15:40,677,27,,,,9202.83,0
22087040,21:16:20,21:16:20,678,28,,,,9474.15,0
22087040,21:17:18,21:17:18,6997,29,,,,9845.79,0
22087040,21:18:09,21:18:09,5097,30,,,,10311.01,0
22087040,21:19:06,21:19:06,612,31,,,,10732.57,0
22087040,21:19:39,21:19:39,613,32,,,,10977.81,0
22087040,21:19:56,21:19:56,614,33,,,,11104.03,0
22087040,21:20:22,21:20:22,615,34,,,,11332.78,0
22087040,21:20:59,21:20:59,2719,35,,,,11526.35,0
22087040,21:21:20,21:21:20,2720,36,,,,11691.57,0
22087040,21:21:57,21:21:57,616,37,,,,12004.93,0
22087040,21:22:34,21:22:34,617,38,,,,12320.52,0
22087040,21:23:30,21:23:30,2721,39,,,,12749.18,0
22087040,21:23:59,21:23:59,2722,40,,,,13027.36,0
22087040,21:24:30,21:24:30,618,41,,,,13237.56,0
22087040,21:26:00,21:26:00,9531,42,,,,13992.41,
22087040,21:26:20,21:26:20,554,43,,,,14222.35,0
22087040,21:31:52,21:31:52,555,44,,,,18178.14,0
22087040,21:35:25,21:35:25,5870,45,,,,20866.06,0
22087040,21:38:47,21:38:47,2957,46,,,,23523.17,0
22087040,21:43:00,21:43:00,5520,47,,,,26465.08,
22087040,21:51:56,21:51:56,9486,48,,,,30341.59,0
22087040,21:53:20,21:53:20,10344,49,,,,30997.92,0
22087040,21:57:00,21:57:00,9944,50,,1,,32674.52,
22087050,20:55:00,20:55:00,9547,1,,,1,0,
22087050,20:55:53,20:55:53,2696,2,,,,436.59,0
22087050,20:56:28,20:56:28,9539,3,,,,718.06,0
22087050,20:57:07,20:57:07,9537,4,,,,1050.98,0
22087050,20:57:39,20:57:39,9538,5,,,,1317.39,0
22087050,20:57:59,20:57:59,7961,6,,,,1499.54,0
22087050,20:58:17,20:58:17,7962,7,,,,1655.84,0
22087050,20:59:02,20:59:02,7963,8,,,,1991.89,0
22087050,20:59:25,20:59:25,10663,9,,,,2152.81,0
22087050,20:59:49,20:59:49,10659,10,,,,2347.14,0
22087050,21:00:21,21:00:21,10660,11,,,,2582.19,0
22087050,21:01:00,21:01:00,10661,12,,,,2966.39,
22087050,21:03:25,21:03:25,10658,13,,,,3690.19,0
22087050,21:04:52,21:04:52,10656,14,,,,4257.62,0
22087050,21:05:58,21:05:58,7959,15,,,,4607.44,0
22087050,21:06:29,21:06:29,7960,16,,,,4828.64,0
22087050,21:07:28,21:07:28,2704,17,,,,5275.94,0
22087050,21:07:47,21:07:47,2705,18,,,,5430.81,0
22087050,21:08:26,21:08:26,4573,19,,,,5762.43,0
22087050,21:08:57,21:08:57,4574,20,,,,6003.58,0
22087050,21:10:00,21:10:00,9546,21,,,,6461.73,
22087050,21:10:48,21:10:48,7958,22,,,,6844.74,0
22087050,21:12:06,21:12:06,671,23,,,,7491.17,0
22087050,21:13:00,21:13:00,673,24,,,,7961.27,
22087050,21:13:55,21:13:55,674,25,,,,8362.78,0
22087050,21:14:40,21:14:40,676,26,,,,8729.16,0
22087050,21:15:40,21:15:40,677,27,,,,9202.83,0
22087050,21:16:20,21:16:20,678,28,,,,9474.15,0
22087050,21:17:18,21:17:18,6997,29,,,,9845.79,0
22087050,21:18:09,21:18:09,5097,30,,,,10311.01,0
22087050,21:19:06,21:19:06,612,31,,,,10732.57,0
22087050,21:19:39,21:19:39,613,32,,,,10977.81,0
22087050,21:19:56,21:19:56,614,33,,,,11104.03,0
22087050,21:20:22,21:20:22,615,34,,,,11332.78,0
22087050,21:20:59,21:20:59,2719,35,,,,11526.35,0
22087050,21:21:20,21:21:20,2720,36,,,,11691.57,0
22087050,21:21:57,21:21:57,616,37,,,,12004.93,0
22087050,21:22:34,21:22:34,617,38,,,,12320.52,0
22087050,21:23:30,21:23:30,2721,39,,,,12749.18,0
22087050,21:23:59,21:23:59,2722,40,,,,13027.36,0
22087050,21:24:30,21:24:30,618,41,,,,13237.56,0
22087050,21:26:00,21:26:00,9531,42,,,,13992.41,
22087050,21:26:20,21:26:20,554,43,,,,14222.35,0
22087050,21:31:52,21:31:52,555,44,,,,18178.14,0
22087050,21:35:25,21:35:25,5870,45,,,,20866.06,0
22087050,21:38:47,21:38:47,2957,46,,,,23523.17,0
22087050,21:43:00,21:43:00,5520,47,,,,26465.08,
22087050,21:51:56,21:51:56,9486,48,,,,30341.59,0
22087050,21:53:20,21:53:20,10344,49,,,,30997.92,0
22087050,21:57:00,21:57:00,9944,50,,1,,32674.52,
22087060,20:55:00,20:55:00,9547,1,,,1,0,
22087060,20:55:53,20:55:53,2696,2,,,,436.59,0
22087060,20:56:28,20:56:28,9539,3,,,,718.06,0
22087060,20:57:07,20:57:07,9537,4,,,,1050.98,0
22087060,20:57:39,20:57:39,9538,5,,,,1317.39,0
22087060,20:57:59,20:57:59,7961,6,,,,1499.54,0
22087060,20:58:17,20:58:17,7962,7,,,,1655.84,0
22087060,20:59:02,20:59:02,7963,8,,,,1991.89,0
22087060,20:59:25,20:59:25,10663,9,,,,2152.81,0
22087060,20:59:49,20:59:49,10659,10,,,,2347.14,0
22087060,21:00:21,21:00:21,10660,11,,,,2582.19,0
22087060,21:01:00,21:01:00,10661,12,,,,2966.39,
22087060,21:03:25,21:03:25,10658,13,,,,3690.19,0
22087060,21:04:52,21:04:52,10656,14,,,,4257.62,0
22087060,21:05:58,21:05:58,7959,15,,,,4607.44,0
22087060,21:06:29,21:06:29,7960,16,,,,4828.64,0
22087060,21:07:28,21:07:28,2704,17,,,,5275.94,0
22087060,21:07:47,21:07:47,2705,18,,,,5430.81,0
22087060,21:08:26,21:08:26,4573,19,,,,5762.43,0
22087060,21:08:57,21:08:57,4574,20,,,,6003.58,0
22087060,21:10:00,21:10:00,9546,21,,,,6461.73,
22087060,21:10:48,21:10:48,7958,22,,,,6844.74,0
22087060,21:12:06,21:12:06,671,23,,,,7491.17,0
22087060,21:13:00,21:13:00,673,24,,,,7961.27,
22087060,21:13:55,21:13:55,674,25,,,,8362.78,0
22087060,21:14:40,21:14:40,676,26,,,,8729.16,0
22087060,21:15:40,21:15:40,677,27,,,,9202.83,0
22087060,21:16:20,21:16:20,678,28,,,,9474.15,0
22087060,21:17:18,21:17:18,6997,29,,,,9845.79,0
22087060,21:18:09,21:18:09,5097,30,,,,10311.01,0
22087060,21:19:06,21:19:06,612,31,,,,10732.57,0
22087060,21:19:39,21:19:39,613,32,,,,10977.81,0
22087060,21:19:56,21:19:56,614,33,,,,11104.03,0
22087060,21:20:22,21:20:22,615,34,,,,11332.78,0
22087060,21:20:59,21:20:59,2719,35,,,,11526.35,0
22087060,21:21:20,21:21:20,2720,36,,,,11691.57,0
22087060,21:21:57,21:21:57,616,37,,,,12004.93,0
22087060,21:22:34,21:22:34,617,38,,,,12320.52,0
22087060,21:23:30,21:23:30,2721,39,,,,12749.18,0
22087060,21:23:59,21:23:59,2722,40,,,,13027.36,0
22087060,21:24:30,21:24:30,618,41,,,,13237.56,0
22087060,21:26:00,21:26:00,9531,42,,,,13992.41,
22087060,21:26:20,21:26:20,554,43,,,,14222.35,0
22087060,21:31:52,21:31:52,555,44,,,,18178.14,0
22087060,21:35:25,21:35:25,5870,45,,,,20866.06,0
22087060,21:38:47,21:38:47,2957,46,,,,23523.17,0
22087060,21:43:00,21:43:00,5520,47,,,,26465.08,
22087060,21:51:56,21:51:56,9486,48,,,,30341.59,0
22087060,21:53:20,21:53:20,10344,49,,,,30997.92,0
22087060,21:57:00,21:57:00,9944,50,,1,,32674.52,
22708010,13:39:00,13:39:00,9547,1,,,1,0,
22708010,13:40:10,13:40:10,2696,2,,,,436.59,0
22708010,13:40:58,13:40:58,9539,3,,,,718.06,0
22708010,13:41:50,13:41:50,9537,4,,,,1050.98,0
22708010,13:42:32,13:42:32,9538,5,,,,1317.39,0
22708010,13:42:59,13:42:59,7961,6,,,,1499.54,0
22708010,13:43:23,13:43:23,7962,7,,,,1655.84,0
22708010,13:44:23,13:44:23,7963,8,,,,1991.89,0
22708010,13:44:53,13:44:53,10663,9,,,,2152.81,0
22708010,13:45:26,13:45:26,10659,10,,,,2347.14,0
22708010,13:46:08,13:46:08,10660,11,,,,2582.19,0
22708010,13:47:00,13:47:00,10661,12,,,,2966.39,
22708010,13:49:25,13:49:25,10658,13,,,,3690.19,0
22708010,13:50:51,13:50:51,10656,14,,,,4257.62,0
22708010,13:51:57,13:51:57,7959,15,,,,4607.44,0
22708010,13:52:30,13:52:30,7960,16,,,,4827.8,0
22708010,13:53:29,13:53:29,2704,17,,,,5275.1,0
22708010,13:53:47,13:53:47,2705,18,,,,5429.97,0
22708010,13:54:26,13:54:26,4573,19,,,,5761.59,0
22708010,13:54:57,13:54:57,4574,20,,,,6002.74,0
22708010,13:56:00,13:56:00,9546,21,,,,6460.89,
22708010,13:56:44,13:56:44,7958,22,,,,6843.9,0
22708010,13:57:54,13:57:54,671,23,,,,7467.38,0
22708010,13:58:56,13:58:56,2824,24,,,,7916.74,0
22708010,13:59:57,13:59:57,611,25,,,,8498.3,0
22708010,14:01:05,14:01:05,612,26,,,,9074.01,0
22708010,14:01:38,14:01:38,613,27,,,,9319.25,0
22708010,14:01:55,14:01:55,614,28,,,,9445.47,0
22708010,14:02:21,14:02:21,615,29,,,,9674.22,0
22708010,14:02:58,14:02:58,2719,30,,,,9867.79,0
22708010,14:03:20,14:03:20,2720,31,,,,10033.01,0
22708010,14:03:57,14:03:57,616,32,,,,10346.37,0
22708010,14:04:34,14:04:34,617,33,,,,10661.96,0
22708010,14:05:30,14:05:30,2721,34,,,,11090.62,0
22708010,14:05:59,14:05:59,2722,35,,,,11368.8,0
22708010,14:06:30,14:06:30,618,36,,,,11579,0
22708010,14:08:00,14:08:00,9531,37,,,,12333.85,
22708010,14:08:21,14:08:21,554,38,,,,12563.37,0
22708010,14:13:50,14:13:50,555,39,,,,16519.16,0
22708010,14:17:20,14:17:20,5870,40,,,,19207.08,0
22708010,14:20:40,14:20:40,2957,41,,,,21864.19,0
22708010,14:25:00,14:25:00,10161,42,,,,25083.87,
22708010,14:34:00,14:34:00,2504,43,,,,29444.9,
22708010,14:36:49,14:36:49,10344,44,,,,30368.14,0
22708010,14:43:00,14:43:00,9944,45,,1,,32025.54,
22708120,13:39:00,13:39:00,9547,1,,,1,0,
22708120,13:40:10,13:40:10,2696,2,,,,436.59,0
22708120,13:40:58,13:40:58,9539,3,,,,718.06,0
22708120,13:41:50,13:41:50,9537,4,,,,1050.98,0
22708120,13:42:32,13:42:32,9538,5,,,,1317.39,0
22708120,13:42:59,13:42:59,7961,6,,,,1499.54,0
22708120,13:43:23,13:43:23,7962,7,,,,1655.84,0
22708120,13:44:23,13:44:23,7963,8,,,,1991.89,0
22708120,13:44:53,13:44:53,10663,9,,,,2152.81,0
22708120,13:45:26,13:45:26,10659,10,,,,2347.14,0
22708120,13:46:08,13:46:08,10660,11,,,,2582.19,0
22708120,13:47:00,13:47:00,10661,12,,,,2966.39,
22708120,13:49:25,13:49:25,10658,13,,,,3690.19,0
22708120,13:50:51,13:50:51,10656,14,,,,4257.62,0
22708120,13:51:57,13:51:57,7959,15,,,,4607.44,0
22708120,13:52:30,13:52:30,7960,16,,,,4827.8,0
22708120,13:53:29,13:53:29,2704,17,,,,5275.1,0
22708120,13:53:47,13:53:47,2705,18,,,,5429.97,0
22708120,13:54:26,13:54:26,4573,19,,,,5761.59,0
22708120,13:54:57,13:54:57,4574,20,,,,6002.74,0
22708120,13:56:00,13:56:00,9546,21,,,,6460.89,
22708120,13:56:44,13:56:44,7958,22,,,,6843.9,0
22708120,13:57:54,13:57:54,671,23,,,,7467.38,0
22708120,13:58:56,13:58:56,2824,24,,,,7916.74,0
22708120,13:59:57,13:59:57,611,25,,,,8498.3,0
22708120,14:01:05,14:01:05,612,26,,,,9074.01,0
22708120,14:01:38,14:01:38,613,27,,,,9319.25,0
22708120,14:01:55,14:01:55,614,28,,,,9445.47,0
22708120,14:02:21,14:02:21,615,29,,,,9674.22,0
22708120,14:02:58,14:02:58,2719,30,,,,9867.79,0
22708120,14:03:20,14:03:20,2720,31,,,,10033.01,0
22708120,14:03:57,14:03:57,616,32,,,,10346.37,0
22708120,14:04:34,14:04:34,617,33,,,,10661.96,0
22708120,14:05:30,14:05:30,2721,34,,,,11090.62,0
22708120,14:05:59,14:05:59,2722,35,,,,11368.8,0
22708120,14:06:30,14:06:30,618,36,,,,11579,0
22708120,14:08:00,14:08:00,9531,37,,,,12333.85,
22708120,14:08:21,14:08:21,554,38,,,,12563.37,0
22708120,14:13:50,14:13:50,555,39,,,,16519.16,0
22708120,14:17:20,14:17:20,5870,40,,,,19207.08,0
22708120,14:20:40,14:20:40,2957,41,,,,21864.19,0
22708120,14:25:00,14:25:00,10161,42,,,,25083.87,
22708120,14:34:00,14:34:00,2504,43,,,,29444.9,
22708120,14:36:49,14:36:49,10344,44,,,,30368.14,0
22708120,14:43:00,14:43:00,9944,45,,1,,32025.54,
22954020,05:16:00,05:16:00,9547,1,,,1,0,
22954020,05:16:53,05:16:53,2696,2,,,,436.59,0
22954020,05:17:28,05:17:28,9539,3,,,,718.06,0
22954020,05:18:07,05:18:07,9537,4,,,,1050.98,0
22954020,05:18:39,05:18:39,9538,5,,,,1317.39,0
22954020,05:18:59,05:18:59,7961,6,,,,1499.54,0
22954020,05:19:17,05:19:17,7962,7,,,,1655.84,0
22954020,05:20:02,05:20:02,7963,8,,,,1991.89,0
22954020,05:20:25,05:20:25,10663,9,,,,2152.81,0
22954020,05:20:49,05:20:49,10659,10,,,,2347.14,0
22954020,05:21:21,05:21:21,10660,11,,,,2582.19,0
22954020,05:22:00,05:22:00,10661,12,,,,2966.39,
22954020,05:24:08,05:24:08,10658,13,,,,3690.19,0
22954020,05:25:25,05:25:25,10656,14,,,,4257.62,0
22954020,05:26:24,05:26:24,7959,15,,,,4607.44,0
22954020,05:26:53,05:26:53,7960,16,,,,4827.8,0
22954020,05:27:46,05:27:46,2704,17,,,,5275.1,0
22954020,05:28:02,05:28:02,2705,18,,,,5429.97,0
22954020,05:28:36,05:28:36,4573,19,,,,5761.59,0
22954020,05:29:04,05:29:04,4574,20,,,,6002.74,0
22954020,05:30:00,05:30:00,9546,21,,,,6460.89,
22954020,05:30:48,05:30:48,7958,22,,,,6843.9,0
22954020,05:32:03,05:32:03,671,23,,,,7467.38,0
22954020,05:33:10,05:33:10,2824,24,,,,7916.74,0
22954020,05:34:17,05:34:17,611,25,,,,8498.3,0
22954020,05:35:31,05:35:31,612,26,,,,9074.01,0
22954020,05:36:06,05:36:06,613,27,,,,9319.25,0
22954020,05:36:24,05:36:24,614,28,,,,9445.47,0
22954020,05:36:53,05:36:53,615,29,,,,9674.22,0
22954020,05:37:33,05:37:33,2719,30,,,,9867.79,0
22954020,05:37:57,05:37:57,2720,31,,,,10033.01,0
22954020,05:38:37,05:38:37,616,32,,,,10346.37,0
22954020,05:39:17,05:39:17,617,33,,,,10661.96,0
22954020,05:40:17,05:40:17,2721,34,,,,11090.62,0
22954020,05:40:49,05:40:49,2722,35,,,,11368.8,0
22954020,05:41:22,05:41:22,618,36,,,,11579,0
22954020,05:43:00,05:43:00,9531,37,,,,12333.85,
22954020,05:43:21,05:43:21,554,38,,,,12563.37,0
22954020,05:48:50,05:48:50,555,39,,,,16519.16,0
22954020,05:52:20,05:52:20,5870,40,,,,19207.08,0
22954020,05:55:40,05:55:40,2957,41,,,,21864.19,0
22954020,06:00:00,06:00:00,10161,42,,,,25083.87,
22954020,06:09:00,06:09:00,2504,43,,,,29444.9,
22954020,06:12:08,06:12:08,10344,44,,,,30368.14,0
22954020,06:19:00,06:19:00,9944,45,,1,,32025.54,
22954030,05:16:00,05:16:00,9547,1,,,1,0,
22954030,05:16:53,05:16:53,2696,2,,,,436.59,0
22954030,05:17:28,05:17:28,9539,3,,,,718.06,0
22954030,05:18:07,05:18:07,9537,4,,,,1050.98,0
22954030,05:18:39,05:18:39,9538,5,,,,1317.39,0
22954030,05:18:59,05:18:59,7961,6,,,,1499.54,0
22954030,05:19:17,05:19:17,7962,7,,,,1655.84,0
22954030,05:20:02,05:20:02,7963,8,,,,1991.89,0
22954030,05:20:25,05:20:25,10663,9,,,,2152.81,0
22954030,05:20:49,05:20:49,10659,10,,,,2347.14,0
22954030,05:21:21,05:21:21,10660,11,,,,2582.19,0
22954030,05:22:00,05:22:00,10661,12,,,,2966.39,
22954030,05:24:08,05:24:08,10658,13,,,,3690.19,0
22954030,05:25:25,05:25:25,10656,14,,,,4257.62,0
22954030,05:26:24,05:26:24,7959,15,,,,4607.44,0
22954030,05:26:53,05:26:53,7960,16,,,,4827.8,0
22954030,05:27:46,05:27:46,2704,17,,,,5275.1,0
22954030,05:28:02,05:28:02,2705,18,,,,5429.97,0
22954030,05:28:36,05:28:36,4573,19,,,,5761.59,0
22954030,05:29:04,05:29:04,4574,20,,,,6002.74,0
22954030,05:30:00,05:30:00,9546,21,,,,6460.89,
22954030,05:30:48,05:30:48,7958,22,,,,6843.9,0
22954030,05:32:03,05:32:03,671,23,,,,7467.38,0
22954030,05:33:10,05:33:10,2824,24,,,,7916.74,0
22954030,05:34:17,05:34:17,611,25,,,,8498.3,0
22954030,05:35:31,05:35:31,612,26,,,,9074.01,0
22954030,05:36:06,05:36:06,613,27,,,,9319.25,0
22954030,05:36:24,05:36:24,614,28,,,,9445.47,0
22954030,05:36:53,05:36:53,615,29,,,,9674.22,0
22954030,05:37:33,05:37:33,2719,30,,,,9867.79,0
22954030,05:37:57,05:37:57,2720,31,,,,10033.01,0
22954030,05:38:37,05:38:37,616,32,,,,10346.37,0
22954030,05:39:17,05:39:17,617,33,,,,10661.96,0
22954030,05:40:17,05:40:17,2721,34,,,,11090.62,0
22954030,05:40:49,05:40:49,2722,35,,,,11368.8,0
22954030,05:41:22,05:41:22,618,36,,,,11579,0
22954030,05:43:00,05:43:00,9531,37,,,,12333.85,
22954030,05:43:21,05:43:21,554,38,,,,12563.37,0
22954030,05:48:50,05:48:50,555,39,,,,16519.16,0
22954030,05:52:20,05:52:20,5870,40,,,,19207.08,0
22954030,05:55:40,05:55:40,2957,41,,,,21864.19,0
22954030,06:00:00,06:00:00,10161,42,,,,25083.87,
22954030,06:09:00,06:09:00,2504,43,,,,29444.9,
22954030,06:12:08,06:12:08,10344,44,,,,30368.14,0
22954030,06:19:00,06:19:00,9944,45,,1,,32025.54,
22954040,05:16:00,05:16:00,9547,1,,,1,0,
22954040,05:16:53,05:16:53,2696,2,,,,436.59,0
22954040,05:17:28,05:17:28,9539,3,,,,718.06,0
22954040,05:18:07,05:18:07,9537,4,,,,1050.98,0
22954040,05:18:39,05:18:39,9538,5,,,,1317.39,0
22954040,05:18:59,05:18:59,7961,6,,,,1499.54,0
22954040,05:19:17,05:19:17,7962,7,,,,1655.84,0
22954040,05:20:02,05:20:02,7963,8,,,,1991.89,0
22954040,05:20:25,05:20:25,10663,9,,,,2152.81,0
22954040,05:20:49,05:20:49,10659,10,,,,2347.14,0
22954040,05:21:21,05:21:21,10660,11,,,,2582.19,0
22954040,05:22:00,05:22:00,10661,12,,,,2966.39,
22954040,05:24:08,05:24:08,10658,13,,,,3690.19,0
22954040,05:25:25,05:25:25,10656,14,,,,4257.62,0
22954040,05:26:24,05:26:24,7959,15,,,,4607.44,0
22954040,05:26:53,05:26:53,7960,16,,,,4827.8,0
22954040,05:27:46,05:27:46,2704,17,,,,5275.1,0
22954040,05:28:02,05:28:02,2705,18,,,,5429.97,0
22954040,05:28:36,05:28:36,4573,19,,,,5761.59,0
22954040,05:29:04,05:29:04,4574,20,,,,6002.74,0
22954040,05:30:00,05:30:00,9546,21,,,,6460.89,
22954040,05:30:48,05:30:48,7958,22,,,,6843.9,0
22954040,05:32:03,05:32:03,671,23,,,,7467.38,0
22954040,05:33:10,05:33:10,2824,24,,,,7916.74,0
22954040,05:34:17,05:34:17,611,25,,,,8498.3,0
22954040,05:35:31,05:35:31,612,26,,,,9074.01,0
22954040,05:36:06,05:36:06,613,27,,,,9319.25,0
22954040,05:36:24,05:36:24,614,28,,,,9445.47,0
22954040,05:36:53,05:36:53,615,29,,,,9674.22,0
22954040,05:37:33,05:37:33,2719,30,,,,9867.79,0
22954040,05:37:57,05:37:57,2720,31,,,,10033.01,0
22954040,05:38:37,05:38:37,616,32,,,,10346.37,0
22954040,05:39:17,05:39:17,617,33,,,,10661.96,0
22954040,05:40:17,05:40:17,2721,34,,,,11090.62,0
22954040,05:40:49,05:40:49,2722,35,,,,11368.8,0
22954040,05:41:22,05:41:22,618,36,,,,11579,0
22954040,05:43:00,05:43:00,9531,37,,,,12333.85,
22954040,05:43:21,05:43:21,554,38,,,,12563.37,0
22954040,05:48:50,05:48:50,555,39,,,,16519.16,0
22954040,05:52:20,05:52:20,5870,40,,,,19207.08,0
22954040,05:55:40,05:55:40,2957,41,,,,21864.19,0
22954040,06:00:00,06:00:00,10161,42,,,,25083.87,
22954040,06:09:00,06:09:00,2504,43,,,,29444.9,
22954040,06:12:08,06:12:08,10344,44,,,,30368.14,0
22954040,06:19:00,06:19:00,9944,45,,1,,32025.54,
22954050,05:16:00,05:16:00,9547,1,,,1,0,
22954050,05:16:53,05:16:53,2696,2,,,,436.59,0
22954050,05:17:28,05:17:28,9539,3,,,,718.06,0
22954050,05:18:07,05:18:07,9537,4,,,,1050.98,0
22954050,05:18:39,05:18:39,9538,5,,,,1317.39,0
22954050,05:18:59,05:18:59,7961,6,,,,1499.54,0
22954050,05:19:17,05:19:17,7962,7,,,,1655.84,0
22954050,05:20:02,05:20:02,7963,8,,,,1991.89,0
22954050,05:20:25,05:20:25,10663,9,,,,2152.81,0
22954050,05:20:49,05:20:49,10659,10,,,,2347.14,0
22954050,05:21:21,05:21:21,10660,11,,,,2582.19,0
22954050,05:22:00,05:22:00,10661,12,,,,2966.39,
22954050,05:24:08,05:24:08,10658,13,,,,3690.19,0
22954050,05:25:25,05:25:25,10656,14,,,,4257.62,0
22954050,05:26:24,05:26:24,7959,15,,,,4607.44,0
22954050,05:26:53,05:26:53,7960,16,,,,4827.8,0
22954050,05:27:46,05:27:46,2704,17,,,,5275.1,0
22954050,05:28:02,05:28:02,2705,18,,,,5429.97,0
22954050,05:28:36,05:28:36,4573,19,,,,5761.59,0
22954050,05:29:04,05:29:04,4574,20,,,,6002.74,0
22954050,05:30:00,05:30:00,9546,21,,,,6460.89,
22954050,05:30:48,05:30:48,7958,22,,,,6843.9,0
22954050,05:32:03,05:32:03,671,23,,,,7467.38,0
22954050,05:33:10,05:33:10,2824,24,,,,7916.74,0
22954050,05:34:17,05:34:17,611,25,,,,8498.3,0
22954050,05:35:31,05:35:31,612,26,,,,9074.01,0
22954050,05:36:06,05:36:06,613,27,,,,9319.25,0
22954050,05:36:24,05:36:24,614,28,,,,9445.47,0
22954050,05:36:53,05:36:53,615,29,,,,9674.22,0
22954050,05:37:33,05:37:33,2719,30,,,,9867.79,0
22954050,05:37:57,05:37:57,2720,31,,,,10033.01,0
22954050,05:38:37,05:38:37,616,32,,,,10346.37,0
22954050,05:39:17,05:39:17,617,33,,,,10661.96,0
22954050,05:40:17,05:40:17,2721,34,,,,11090.62,0
22954050,05:40:49,05:40:49,2722,35,,,,11368.8,0
22954050,05:41:22,05:41:22,618,36,,,,11579,0
22954050,05:43:00,05:43:00,9531,37,,,,12333.85,
22954050,05:43:21,05:43:21,554,38,,,,12563.37,0
22954050,05:48:50,05:48:50,555,39,,,,16519.16,0
22954050,05:52:20,05:52:20,5870,40,,,,19207.08,0
22954050,05:55:40,05:55:40,2957,41,,,,21864.19,0
22954050,06:00:00,06:00:00,10161,42,,,,25083.87,
22954050,06:09:00,06:09:00,2504,43,,,,29444.9,
22954050,06:12:08,06:12:08,10344,44,,,,30368.14,0
22954050,06:19:00,06:19:00,9944,45,,1,,32025.54,
22954060,05:16:00,05:16:00,9547,1,,,1,0,
22954060,05:16:53,05:16:53,2696,2,,,,436.59,0
22954060,05:17:28,05:17:28,9539,3,,,,718.06,0
22954060,05:18:07,05:18:07,9537,4,,,,1050.98,0
22954060,05:18:39,05:18:39,9538,5,,,,1317.39,0
22954060,05:18:59,05:18:59,7961,6,,,,1499.54,0
22954060,05:19:17,05:19:17,7962,7,,,,1655.84,0
22954060,05:20:02,05:20:02,7963,8,,,,1991.89,0
22954060,05:20:25,05:20:25,10663,9,,,,2152.81,0
22954060,05:20:49,05:20:49,10659,10,,,,2347.14,0
22954060,05:21:21,05:21:21,10660,11,,,,2582.19,0
22954060,05:22:00,05:22:00,10661,12,,,,2966.39,
22954060,05:24:08,05:24:08,10658,13,,,,3690.19,0
22954060,05:25:25,05:25:25,10656,14,,,,4257.62,0
22954060,05:26:24,05:26:24,7959,15,,,,4607.44,0
22954060,05:26:53,05:26:53,7960,16,,,,4827.8,0
22954060,05:27:46,05:27:46,2704,17,,,,5275.1,0
22954060,05:28:02,05:28:02,2705,18,,,,5429.97,0
22954060,05:28:36,05:28:36,4573,19,,,,5761.59,0
22954060,05:29:04,05:29:04,4574,20,,,,6002.74,0
22954060,05:30:00,05:30:00,9546,21,,,,6460.89,
22954060,05:30:48,05:30:48,7958,22,,,,6843.9,0
22954060,05:32:03,05:32:03,671,23,,,,7467.38,0
22954060,05:33:10,05:33:10,2824,24,,,,7916.74,0
22954060,05:34:17,05:34:17,611,25,,,,8498.3,0
22954060,05:35:31,05:35:31,612,26,,,,9074.01,0
22954060,05:36:06,05:36:06,613,27,,,,9319.25,0
22954060,05:36:24,05:36:24,614,28,,,,9445.47,0
22954060,05:36:53,05:36:53,615,29,,,,9674.22,0
22954060,05:37:33,05:37:33,2719,30,,,,9867.79,0
22954060,05:37:57,05:37:57,2720,31,,,,10033.01,0
22954060,05:38:37,05:38:37,616,32,,,,10346.37,0
22954060,05:39:17,05:39:17,617,33,,,,10661.96,0
22954060,05:40:17,05:40:17,2721,34,,,,11090.62,0
22954060,05:40:49,05:40:49,2722,35,,,,11368.8,0
22954060,05:41:22,05:41:22,618,36,,,,11579,0
22954060,05:43:00,05:43:00,9531,37,,,,12333.85,
22954060,05:43:21,05:43:21,554,38,,,,12563.37,0
22954060,05:48:50,05:48:50,555,39,,,,16519.16,0
22954060,05:52:20,05:52:20,5870,40,,,,19207.08,0
22954060,05:55:40,05:55:40,2957,41,,,,21864.19,0
22954060,06:00:00,06:00:00,10161,42,,,,25083.87,
22954060,06:09:00,06:09:00,2504,43,,,,29444.9,
22954060,06:12:08,06:12:08,10344,44,,,,30368.14,0
22954060,06:19:00,06:19:00,9944,45,,1,,32025.54,
23045070,17:17:00,17:17:00,9547,1,,,1,0,
23045070,17:18:10,17:18:10,2696,2,,,,436.59,0
23045070,17:18:58,17:18:58,9539,3,,,,718.06,0
23045070,17:19:50,17:19:50,9537,4,,,,1050.98,0
23045070,17:20:32,17:20:32,9538,5,,,,1317.39,0
23045070,17:20:59,17:20:59,7961,6,,,,1499.54,0
23045070,17:21:23,17:21:23,7962,7,,,,1655.84,0
23045070,17:22:23,17:22:23,7963,8,,,,1991.89,0
23045070,17:22:53,17:22:53,10663,9,,,,2152.81,0
23045070,17:23:26,17:23:26,10659,10,,,,2347.14,0
23045070,17:24:08,17:24:08,10660,11,,,,2582.19,0
23045070,17:25:00,17:25:00,10661,12,,,,2966.39,
23045070,17:27:25,17:27:25,10658,13,,,,3690.19,0
23045070,17:28:51,17:28:51,10656,14,,,,4257.62,0
23045070,17:29:57,17:29:57,7959,15,,,,4607.44,0
23045070,17:30:30,17:30:30,7960,16,,,,4827.8,0
23045070,17:31:29,17:31:29,2704,17,,,,5275.1,0
23045070,17:31:47,17:31:47,2705,18,,,,5429.97,0
23045070,17:32:26,17:32:26,4573,19,,,,5761.59,0
23045070,17:32:57,17:32:57,4574,20,,,,6002.74,0
23045070,17:34:00,17:34:00,9546,21,,,,6460.89,
23045070,17:34:44,17:34:44,7958,22,,,,6843.9,0
23045070,17:35:54,17:35:54,671,23,,,,7467.38,0
23045070,17:36:56,17:36:56,2824,24,,,,7916.74,0
23045070,17:37:57,17:37:57,611,25,,,,8498.3,0
23045070,17:39:05,17:39:05,612,26,,,,9074.01,0
23045070,17:39:38,17:39:38,613,27,,,,9319.25,0
23045070,17:39:55,17:39:55,614,28,,,,9445.47,0
23045070,17:40:21,17:40:21,615,29,,,,9674.22,0
23045070,17:40:58,17:40:58,2719,30,,,,9867.79,0
23045070,17:41:20,17:41:20,2720,31,,,,10033.01,0
23045070,17:41:57,17:41:57,616,32,,,,10346.37,0
23045070,17:42:34,17:42:34,617,33,,,,10661.96,0
23045070,17:43:30,17:43:30,2721,34,,,,11090.62,0
23045070,17:43:59,17:43:59,2722,35,,,,11368.8,0
23045070,17:44:30,17:44:30,618,36,,,,11579,0
23045070,17:46:00,17:46:00,9531,37,,,,12333.85,
23045070,17:46:21,17:46:21,554,38,,,,12563.37,0
23045070,17:51:50,17:51:50,555,39,,,,16519.16,0
23045070,17:55:20,17:55:20,5870,40,,,,19207.08,0
23045070,17:58:40,17:58:40,2957,41,,,,21864.19,0
23045070,18:03:00,18:03:00,10161,42,,,,25083.87,
23045070,18:12:00,18:12:00,2504,43,,,,29444.9,
23045070,18:14:49,18:14:49,10344,44,,,,30368.14,0
23045070,18:21:00,18:21:00,9944,45,,1,,32025.54,
23337020,08:10:00,08:10:00,9547,1,,,1,0,
23337020,08:11:01,08:11:01,2696,2,,,,436.59,0
23337020,08:11:43,08:11:43,9539,3,,,,718.06,0
23337020,08:12:28,08:12:28,9537,4,,,,1050.98,0
23337020,08:13:05,08:13:05,9538,5,,,,1317.39,0
23337020,08:13:29,08:13:29,7961,6,,,,1499.54,0
23337020,08:13:50,08:13:50,7962,7,,,,1655.84,0
23337020,08:14:42,08:14:42,7963,8,,,,1991.89,0
23337020,08:15:09,08:15:09,10663,9,,,,2152.81,0
23337020,08:15:38,08:15:38,10659,10,,,,2347.14,0
23337020,08:16:14,08:16:14,10660,11,,,,2582.19,0
23337020,08:17:00,08:17:00,10661,12,,,,2966.39,
23337020,08:19:41,08:19:41,10658,13,,,,3690.19,0
23337020,08:21:18,08:21:18,10656,14,,,,4257.62,0
23337020,08:22:31,08:22:31,7959,15,,,,4607.44,0
23337020,08:23:06,08:23:06,7960,16,,,,4828.64,0
23337020,08:24:12,08:24:12,2704,17,,,,5275.94,0
23337020,08:24:32,08:24:32,2705,18,,,,5430.81,0
23337020,08:25:15,08:25:15,4573,19,,,,5762.43,0
23337020,08:25:50,08:25:50,4574,20,,,,6003.58,0
23337020,08:27:00,08:27:00,9546,21,,,,6461.73,
23337020,08:27:48,08:27:48,7958,22,,,,6844.74,0
23337020,08:29:03,08:29:03,671,23,,,,7468.22,0
23337020,08:30:10,08:30:10,2824,24,,,,7917.58,0
23337020,08:31:17,08:31:17,611,25,,,,8499.14,0
23337020,08:32:31,08:32:31,612,26,,,,9074.85,0
23337020,08:33:06,08:33:06,613,27,,,,9320.09,0
23337020,08:33:24,08:33:24,614,28,,,,9446.31,0
23337020,08:33:53,08:33:53,615,29,,,,9675.06,0
23337020,08:34:33,08:34:33,2719,30,,,,9868.63,0
23337020,08:34:57,08:34:57,2720,31,,,,10033.85,0
23337020,08:35:37,08:35:37,616,32,,,,10347.21,0
23337020,08:36:17,08:36:17,617,33,,,,10662.8,0
23337020,08:37:17,08:37:17,2721,34,,,,11091.46,0
23337020,08:37:49,08:37:49,2722,35,,,,11369.64,0
23337020,08:38:22,08:38:22,618,36,,,,11579.84,0
23337020,08:40:00,08:40:00,9531,37,,,,12334.69,
23337020,08:40:23,08:40:23,554,38,,,,12564.63,0
23337020,08:46:34,08:46:34,555,39,,,,16520.42,0
23337020,08:50:31,08:50:31,5870,40,,,,19208.34,0
23337020,08:54:17,08:54:17,2957,41,,,,21865.45,0
23337020,08:59:00,08:59:00,5520,42,,,,24807.36,
23337020,09:12:23,09:12:23,9486,43,,,,28683.87,0
23337020,09:14:29,09:14:29,10344,44,,,,29340.2,0
23337020,09:20:00,09:20:00,9944,45,,1,,31014.48,
23337030,08:10:00,08:10:00,9547,1,,,1,0,
23337030,08:11:01,08:11:01,2696,2,,,,436.59,0
23337030,08:11:43,08:11:43,9539,3,,,,718.06,0
23337030,08:12:28,08:12:28,9537,4,,,,1050.98,0
23337030,08:13:05,08:13:05,9538,5,,,,1317.39,0
23337030,08:13:29,08:13:29,7961,6,,,,1499.54,0
23337030,08:13:50,08:13:50,7962,7,,,,1655.84,0
23337030,08:14:42,08:14:42,7963,8,,,,1991.89,0
23337030,08:15:09,08:15:09,10663,9,,,,2152.81,0
23337030,08:15:38,08:15:38,10659,10,,,,2347.14,0
23337030,08:16:14,08:16:14,10660,11,,,,2582.19,0
23337030,08:17:00,08:17:00,10661,12,,,,2966.39,
23337030,08:19:41,08:19:41,10658,13,,,,3690.19,0
23337030,08:21:18,08:21:18,10656,14,,,,4257.62,0
23337030,08:22:31,08:22:31,7959,15,,,,4607.44,0
23337030,08:23:06,08:23:06,7960,16,,,,4828.64,0
23337030,08:24:12,08:24:12,2704,17,,,,5275.94,0
23337030,08:24:32,08:24:32,2705,18,,,,5430.81,0
23337030,08:25:15,08:25:15,4573,19,,,,5762.43,0
23337030,08:25:50,08:25:50,4574,20,,,,6003.58,0
23337030,08:27:00,08:27:00,9546,21,,,,6461.73,
23337030,08:27:48,08:27:48,7958,22,,,,6844.74,0
23337030,08:29:03,08:29:03,671,23,,,,7468.22,0
23337030,08:30:10,08:30:10,2824,24,,,,7917.58,0
23337030,08:31:17,08:31:17,611,25,,,,8499.14,0
23337030,08:32:31,08:32:31,612,26,,,,9074.85,0
23337030,08:33:06,08:33:06,613,27,,,,9320.09,0
23337030,08:33:24,08:33:24,614,28,,,,9446.31,0
23337030,08:33:53,08:33:53,615,29,,,,9675.06,0
23337030,08:34:33,08:34:33,2719,30,,,,9868.63,0
23337030,08:34:57,08:34:57,2720,31,,,,10033.85,0
23337030,08:35:37,08:35:37,616,32,,,,10347.21,0
23337030,08:36:17,08:36:17,617,33,,,,10662.8,0
23337030,08:37:17,08:37:17,2721,34,,,,11091.46,0
23337030,08:37:49,08:37:49,2722,35,,,,11369.64,0
23337030,08:38:22,08:38:22,618,36,,,,11579.84,0
23337030,08:40:00,08:40:00,9531,37,,,,12334.69,
23337030,08:40:23,08:40:23,554,38,,,,12564.63,0
23337030,08:46:34,08:46:34,555,39,,,,16520.42,0
23337030,08:50:31,08:50:31,5870,40,,,,19208.34,0
23337030,08:54:17,08:54:17,2957,41,,,,21865.45,0
23337030,08:59:00,08:59:00,5520,42,,,,24807.36,
23337030,09:12:23,09:12:23,9486,43,,,,28683.87,0
23337030,09:14:29,09:14:29,10344,44,,,,29340.2,0
23337030,09:20:00,09:20:00,9944,45,,1,,31014.48,
23337040,08:10:00,08:10:00,9547,1,,,1,0,
23337040,08:11:01,08:11:01,2696,2,,,,436.59,0
23337040,08:11:43,08:11:43,9539,3,,,,718.06,0
23337040,08:12:28,08:12:28,9537,4,,,,1050.98,0
23337040,08:13:05,08:13:05,9538,5,,,,1317.39,0
23337040,08:13:29,08:13:29,7961,6,,,,1499.54,0
23337040,08:13:50,08:13:50,7962,7,,,,1655.84,0
23337040,08:14:42,08:14:42,7963,8,,,,1991.89,0
23337040,08:15:09,08:15:09,10663,9,,,,2152.81,0
23337040,08:15:38,08:15:38,10659,10,,,,2347.14,0
23337040,08:16:14,08:16:14,10660,11,,,,2582.19,0
23337040,08:17:00,08:17:00,10661,12,,,,2966.39,
23337040,08:19:41,08:19:41,10658,13,,,,3690.19,0
23337040,08:21:18,08:21:18,10656,14,,,,4257.62,0
23337040,08:22:31,08:22:31,7959,15,,,,4607.44,0
23337040,08:23:06,08:23:06,7960,16,,,,4828.64,0
23337040,08:24:12,08:24:12,2704,17,,,,5275.94,0
23337040,08:24:32,08:24:32,2705,18,,,,5430.81,0
23337040,08:25:15,08:25:15,4573,19,,,,5762.43,0
23337040,08:25:50,08:25:50,4574,20,,,,6003.58,0
23337040,08:27:00,08:27:00,9546,21,,,,6461.73,
23337040,08:27:48,08:27:48,7958,22,,,,6844.74,0
23337040,08:29:03,08:29:03,671,23,,,,7468.22,0
23337040,08:30:10,08:30:10,2824,24,,,,7917.58,0
23337040,08:31:17,08:31:17,611,25,,,,8499.14,0
23337040,08:32:31,08:32:31,612,26,,,,9074.85,0
23337040,08:33:06,08:33:06,613,27,,,,9320.09,0
23337040,08:33:24,08:33:24,614,28,,,,9446.31,0
23337040,08:33:53,08:33:53,615,29,,,,9675.06,0
23337040,08:34:33,08:34:33,2719,30,,,,9868.63,0
23337040,08:34:57,08:34:57,2720,31,,,,10033.85,0
23337040,08:35:37,08:35:37,616,32,,,,10347.21,0
23337040,08:36:17,08:36:17,617,33,,,,10662.8,0
23337040,08:37:17,08:37:17,2721,34,,,,11091.46,0
23337040,08:37:49,08:37:49,2722,35,,,,11369.64,0
23337040,08:38:22,08:38:22,618,36,,,,11579.84,0
23337040,08:40:00,08:40:00,9531,37,,,,12334.69,
23337040,08:40:23,08:40:23,554,38,,,,12564.63,0
23337040,08:46:34,08:46:34,555,39,,,,16520.42,0
23337040,08:50:31,08:50:31,5870,40,,,,19208.34,0
23337040,08:54:17,08:54:17,2957,41,,,,21865.45,0
23337040,08:59:00,08:59:00,5520,42,,,,24807.36,
23337040,09:12:23,09:12:23,9486,43,,,,28683.87,0
23337040,09:14:29,09:14:29,10344,44,,,,29340.2,0
23337040,09:20:00,09:20:00,9944,45,,1,,31014.48,
23337050,08:10:00,08:10:00,9547,1,,,1,0,
23337050,08:11:01,08:11:01,2696,2,,,,436.59,0
23337050,08:11:43,08:11:43,9539,3,,,,718.06,0
23337050,08:12:28,08:12:28,9537,4,,,,1050.98,0
23337050,08:13:05,08:13:05,9538,5,,,,1317.39,0
23337050,08:13:29,08:13:29,7961,6,,,,1499.54,0
23337050,08:13:50,08:13:50,7962,7,,,,1655.84,0
23337050,08:14:42,08:14:42,7963,8,,,,1991.89,0
23337050,08:15:09,08:15:09,10663,9,,,,2152.81,0
23337050,08:15:38,08:15:38,10659,10,,,,2347.14,0
23337050,08:16:14,08:16:14,10660,11,,,,2582.19,0
23337050,08:17:00,08:17:00,10661,12,,,,2966.39,
23337050,08:19:41,08:19:41,10658,13,,,,3690.19,0
23337050,08:21:18,08:21:18,10656,14,,,,4257.62,0
23337050,08:22:31,08:22:31,7959,15,,,,4607.44,0
23337050,08:23:06,08:23:06,7960,16,,,,4828.64,0
23337050,08:24:12,08:24:12,2704,17,,,,5275.94,0
23337050,08:24:32,08:24:32,2705,18,,,,5430.81,0
23337050,08:25:15,08:25:15,4573,19,,,,5762.43,0
23337050,08:25:50,08:25:50,4574,20,,,,6003.58,0
23337050,08:27:00,08:27:00,9546,21,,,,6461.73,
23337050,08:27:48,08:27:48,7958,22,,,,6844.74,0
23337050,08:29:03,08:29:03,671,23,,,,7468.22,0
23337050,08:30:10,08:30:10,2824,24,,,,7917.58,0
23337050,08:31:17,08:31:17,611,25,,,,8499.14,0
23337050,08:32:31,08:32:31,612,26,,,,9074.85,0
23337050,08:33:06,08:33:06,613,27,,,,9320.09,0
23337050,08:33:24,08:33:24,614,28,,,,9446.31,0
23337050,08:33:53,08:33:53,615,29,,,,9675.06,0
23337050,08:34:33,08:34:33,2719,30,,,,9868.63,0
23337050,08:34:57,08:34:57,2720,31,,,,10033.85,0
23337050,08:35:37,08:35:37,616,32,,,,10347.21,0
23337050,08:36:17,08:36:17,617,33,,,,10662.8,0
23337050,08:37:17,08:37:17,2721,34,,,,11091.46,0
23337050,08:37:49,08:37:49,2722,35,,,,11369.64,0
23337050,08:38:22,08:38:22,618,36,,,,11579.84,0
23337050,08:40:00,08:40:00,9531,37,,,,12334.69,
23337050,08:40:23,08:40:23,554,38,,,,12564.63,0
23337050,08:46:34,08:46:34,555,39,,,,16520.42,0
23337050,08:50:31,08:50:31,5870,40,,,,19208.34,0
23337050,08:54:17,08:54:17,2957,41,,,,21865.45,0
23337050,08:59:00,08:59:00,5520,42,,,,24807.36,
23337050,09:12:23,09:12:23,9486,43,,,,28683.87,0
23337050,09:14:29,09:14:29,10344,44,,,,29340.2,0
23337050,09:20:00,09:20:00,9944,45,,1,,31014.48,
23337060,08:10:00,08:10:00,9547,1,,,1,0,
23337060,08:11:01,08:11:01,2696,2,,,,436.59,0
23337060,08:11:43,08:11:43,9539,3,,,,718.06,0
23337060,08:12:28,08:12:28,9537,4,,,,1050.98,0
23337060,08:13:05,08:13:05,9538,5,,,,1317.39,0
23337060,08:13:29,08:13:29,7961,6,,,,1499.54,0
23337060,08:13:50,08:13:50,7962,7,,,,1655.84,0
23337060,08:14:42,08:14:42,7963,8,,,,1991.89,0
23337060,08:15:09,08:15:09,10663,9,,,,2152.81,0
23337060,08:15:38,08:15:38,10659,10,,,,2347.14,0
23337060,08:16:14,08:16:14,10660,11,,,,2582.19,0
23337060,08:17:00,08:17:00,10661,12,,,,2966.39,
23337060,08:19:41,08:19:41,10658,13,,,,3690.19,0
23337060,08:21:18,08:21:18,10656,14,,,,4257.62,0
23337060,08:22:31,08:22:31,7959,15,,,,4607.44,0
23337060,08:23:06,08:23:06,7960,16,,,,4828.64,0
23337060,08:24:12,08:24:12,2704,17,,,,5275.94,0
23337060,08:24:32,08:24:32,2705,18,,,,5430.81,0
23337060,08:25:15,08:25:15,4573,19,,,,5762.43,0
23337060,08:25:50,08:25:50,4574,20,,,,6003.58,0
23337060,08:27:00,08:27:00,9546,21,,,,6461.73,
23337060,08:27:48,08:27:48,7958,22,,,,6844.74,0
23337060,08:29:03,08:29:03,671,23,,,,7468.22,0
23337060,08:30:10,08:30:10,2824,24,,,,7917.58,0
23337060,08:31:17,08:31:17,611,25,,,,8499.14,0
23337060,08:32:31,08:32:31,612,26,,,,9074.85,0
23337060,08:33:06,08:33:06,613,27,,,,9320.09,0
23337060,08:33:24,08:33:24,614,28,,,,9446.31,0
23337060,08:33:53,08:33:53,615,29,,,,9675.06,0
23337060,08:34:33,08:34:33,2719,30,,,,9868.63,0
23337060,08:34:57,08:34:57,2720,31,,,,10033.85,0
23337060,08:35:37,08:35:37,616,32,,,,10347.21,0
23337060,08:36:17,08:36:17,617,33,,,,10662.8,0
23337060,08:37:17,08:37:17,2721,34,,,,11091.46,0
23337060,08:37:49,08:37:49,2722,35,,,,11369.64,0
23337060,08:38:22,08:38:22,618,36,,,,11579.84,0
23337060,08:40:00,08:40:00,9531,37,,,,12334.69,
23337060,08:40:23,08:40:23,554,38,,,,12564.63,0
23337060,08:46:34,08:46:34,555,39,,,,16520.42,0
23337060,08:50:31,08:50:31,5870,40,,,,19208.34,0
23337060,08:54:17,08:54:17,2957,41,,,,21865.45,0
23337060,08:59:00,08:59:00,5520,42,,,,24807.36,
23337060,09:12:23,09:12:23,9486,43,,,,28683.87,0
23337060,09:14:29,09:14:29,10344,44,,,,29340.2,0
23337060,09:20:00,09:20:00,9944,45,,1,,31014.48,
2351070,13:47:00,13:47:00,9547,1,,,1,0,
2351070,13:48:10,13:48:10,2696,2,,,,436.59,0
2351070,13:48:58,13:48:58,9539,3,,,,718.06,0
2351070,13:49:50,13:49:50,9537,4,,,,1050.98,0
2351070,13:50:32,13:50:32,9538,5,,,,1317.39,0
2351070,13:50:59,13:50:59,7961,6,,,,1499.54,0
2351070,13:51:23,13:51:23,7962,7,,,,1655.84,0
2351070,13:52:23,13:52:23,7963,8,,,,1991.89,0
2351070,13:52:53,13:52:53,10663,9,,,,2152.81,0
2351070,13:53:26,13:53:26,10659,10,,,,2347.14,0
2351070,13:54:08,13:54:08,10660,11,,,,2582.19,0
2351070,13:55:00,13:55:00,10661,12,,,,2966.39,
2351070,13:57:25,13:57:25,10658,13,,,,3690.19,0
2351070,13:58:51,13:58:51,10656,14,,,,4257.62,0
2351070,13:59:57,13:59:57,7959,15,,,,4607.44,0
2351070,14:00:30,14:00:30,7960,16,,,,4827.8,0
2351070,14:01:29,14:01:29,2704,17,,,,5275.1,0
2351070,14:01:47,14:01:47,2705,18,,,,5429.97,0
2351070,14:02:26,14:02:26,4573,19,,,,5761.59,0
2351070,14:02:57,14:02:57,4574,20,,,,6002.74,0
2351070,14:04:00,14:04:00,9546,21,,,,6460.89,
2351070,14:04:44,14:04:44,7958,22,,,,6843.9,0
2351070,14:05:54,14:05:54,671,23,,,,7467.38,0
2351070,14:06:56,14:06:56,2824,24,,,,7916.74,0
2351070,14:07:57,14:07:57,611,25,,,,8498.3,0
2351070,14:09:05,14:09:05,612,26,,,,9074.01,0
2351070,14:09:38,14:09:38,613,27,,,,9319.25,0
2351070,14:09:55,14:09:55,614,28,,,,9445.47,0
2351070,14:10:21,14:10:21,615,29,,,,9674.22,0
2351070,14:10:58,14:10:58,2719,30,,,,9867.79,0
2351070,14:11:20,14:11:20,2720,31,,,,10033.01,0
2351070,14:11:57,14:11:57,616,32,,,,10346.37,0
2351070,14:12:34,14:12:34,617,33,,,,10661.96,0
2351070,14:13:30,14:13:30,2721,34,,,,11090.62,0
2351070,14:13:59,14:13:59,2722,35,,,,11368.8,0
2351070,14:14:30,14:14:30,618,36,,,,11579,0
2351070,14:16:00,14:16:00,9531,37,,,,12333.85,
2351070,14:16:21,14:16:21,554,38,,,,12563.37,0
2351070,14:21:50,14:21:50,555,39,,,,16519.16,0
2351070,14:25:20,14:25:20,5870,40,,,,19207.08,0
2351070,14:28:40,14:28:40,2957,41,,,,21864.19,0
2351070,14:33:00,14:33:00,10161,42,,,,25083.87,
2351070,14:42:00,14:42:00,2504,43,,,,29444.9,
2351070,14:44:49,14:44:49,10344,44,,,,30368.14,0
2351070,14:51:00,14:51:00,9944,45,,1,,32025.54,
23626010,15:09:00,15:09:00,9547,1,,,1,0,
23626010,15:10:10,15:10:10,2696,2,,,,436.59,0
23626010,15:10:58,15:10:58,9539,3,,,,718.06,0
23626010,15:11:50,15:11:50,9537,4,,,,1050.98,0
23626010,15:12:32,15:12:32,9538,5,,,,1317.39,0
23626010,15:12:59,15:12:59,7961,6,,,,1499.54,0
23626010,15:13:23,15:13:23,7962,7,,,,1655.84,0
23626010,15:14:23,15:14:23,7963,8,,,,1991.89,0
23626010,15:14:53,15:14:53,10663,9,,,,2152.81,0
23626010,15:15:26,15:15:26,10659,10,,,,2347.14,0
23626010,15:16:08,15:16:08,10660,11,,,,2582.19,0
23626010,15:17:00,15:17:00,10661,12,,,,2966.39,
23626010,15:19:25,15:19:25,10658,13,,,,3690.19,0
23626010,15:20:51,15:20:51,10656,14,,,,4257.62,0
23626010,15:21:57,15:21:57,7959,15,,,,4607.44,0
23626010,15:22:30,15:22:30,7960,16,,,,4827.8,0
23626010,15:23:29,15:23:29,2704,17,,,,5275.1,0
23626010,15:23:47,15:23:47,2705,18,,,,5429.97,0
23626010,15:24:26,15:24:26,4573,19,,,,5761.59,0
23626010,15:24:57,15:24:57,4574,20,,,,6002.74,0
23626010,15:26:00,15:26:00,9546,21,,,,6460.89,
23626010,15:26:44,15:26:44,7958,22,,,,6843.9,0
23626010,15:27:54,15:27:54,671,23,,,,7467.38,0
23626010,15:28:56,15:28:56,2824,24,,,,7916.74,0
23626010,15:29:57,15:29:57,611,25,,,,8498.3,0
23626010,15:31:05,15:31:05,612,26,,,,9074.01,0
23626010,15:31:38,15:31:38,613,27,,,,9319.25,0
23626010,15:31:55,15:31:55,614,28,,,,9445.47,0
23626010,15:32:21,15:32:21,615,29,,,,9674.22,0
23626010,15:32:58,15:32:58,2719,30,,,,9867.79,0
23626010,15:33:20,15:33:20,2720,31,,,,10033.01,0
23626010,15:33:57,15:33:57,616,32,,,,10346.37,0
23626010,15:34:34,15:34:34,617,33,,,,10661.96,0
23626010,15:35:30,15:35:30,2721,34,,,,11090.62,0
23626010,15:35:59,15:35:59,2722,35,,,,11368.8,0
23626010,15:36:30,15:36:30,618,36,,,,11579,0
23626010,15:38:00,15:38:00,9531,37,,,,12333.85,
23626010,15:38:21,15:38:21,554,38,,,,12563.37,0
23626010,15:43:50,15:43:50,555,39,,,,16519.16,0
23626010,15:47:20,15:47:20,5870,40,,,,19207.08,0
23626010,15:50:40,15:50:40,2957,41,,,,21864.19,0
23626010,15:55:00,15:55:00,10161,42,,,,25083.87,
23626010,16:04:00,16:04:00,2504,43,,,,29444.9,
23626010,16:06:49,16:06:49,10344,44,,,,30368.14,0
23626010,16:13:00,16:13:00,9944,45,,1,,32025.54,
23626120,15:09:00,15:09:00,9547,1,,,1,0,
23626120,15:10:10,15:10:10,2696,2,,,,436.59,0
23626120,15:10:58,15:10:58,9539,3,,,,718.06,0
23626120,15:11:50,15:11:50,9537,4,,,,1050.98,0
23626120,15:12:32,15:12:32,9538,5,,,,1317.39,0
23626120,15:12:59,15:12:59,7961,6,,,,1499.54,0
23626120,15:13:23,15:13:23,7962,7,,,,1655.84,0
23626120,15:14:23,15:14:23,7963,8,,,,1991.89,0
23626120,15:14:53,15:14:53,10663,9,,,,2152.81,0
23626120,15:15:26,15:15:26,10659,10,,,,2347.14,0
23626120,15:16:08,15:16:08,10660,11,,,,2582.19,0
23626120,15:17:00,15:17:00,10661,12,,,,2966.39,
23626120,15:19:25,15:19:25,10658,13,,,,3690.19,0
23626120,15:20:51,15:20:51,10656,14,,,,4257.62,0
23626120,15:21:57,15:21:57,7959,15,,,,4607.44,0
23626120,15:22:30,15:22:30,7960,16,,,,4827.8,0
23626120,15:23:29,15:23:29,2704,17,,,,5275.1,0
23626120,15:23:47,15:23:47,2705,18,,,,5429.97,0
23626120,15:24:26,15:24:26,4573,19,,,,5761.59,0
23626120,15:24:57,15:24:57,4574,20,,,,6002.74,0
23626120,15:26:00,15:26:00,9546,21,,,,6460.89,
23626120,15:26:44,15:26:44,7958,22,,,,6843.9,0
23626120,15:27:54,15:27:54,671,23,,,,7467.38,0
23626120,15:28:56,15:28:56,2824,24,,,,7916.74,0
23626120,15:29:57,15:29:57,611,25,,,,8498.3,0
23626120,15:31:05,15:31:05,612,26,,,,9074.01,0
23626120,15:31:38,15:31:38,613,27,,,,9319.25,0
23626120,15:31:55,15:31:55,614,28,,,,9445.47,0
23626120,15:32:21,15:32:21,615,29,,,,9674.22,0
23626120,15:32:58,15:32:58,2719,30,,,,9867.79,0
23626120,15:33:20,15:33:20,2720,31,,,,10033.01,0
23626120,15:33:57,15:33:57,616,32,,,,10346.37,0
23626120,15:34:34,15:34:34,617,33,,,,10661.96,0
23626120,15:35:30,15:35:30,2721,34,,,,11090.62,0
23626120,15:35:59,15:35:59,2722,35,,,,11368.8,0
23626120,15:36:30,15:36:30,618,36,,,,11579,0
23626120,15:38:00,15:38:00,9531,37,,,,12333.85,
23626120,15:38:21,15:38:21,554,38,,,,12563.37,0
23626120,15:43:50,15:43:50,555,39,,,,16519.16,0
23626120,15:47:20,15:47:20,5870,40,,,,19207.08,0
23626120,15:50:40,15:50:40,2957,41,,,,21864.19,0
23626120,15:55:00,15:55:00,10161,42,,,,25083.87,
23626120,16:04:00,16:04:00,2504,43,,,,29444.9,
23626120,16:06:49,16:06:49,10344,44,,,,30368.14,0
23626120,16:13:00,16:13:00,9944,45,,1,,32025.54,
23683020,15:21:00,15:21:00,9546,1,,,1,0,
23683020,15:21:48,15:21:48,7958,2,,,,383.01,0
23683020,15:23:04,15:23:04,671,3,,,,1006.49,0
23683020,15:24:11,15:24:11,2824,4,,,,1455.85,0
23683020,15:25:18,15:25:18,611,5,,,,2037.41,0
23683020,15:26:32,15:26:32,612,6,,,,2613.12,0
23683020,15:27:07,15:27:07,613,7,,,,2858.36,0
23683020,15:27:25,15:27:25,614,8,,,,2984.58,0
23683020,15:27:54,15:27:54,615,9,,,,3213.33,0
23683020,15:28:34,15:28:34,2719,10,,,,3406.9,0
23683020,15:28:58,15:28:58,2720,11,,,,3572.12,0
23683020,15:29:38,15:29:38,616,12,,,,3885.48,0
23683020,15:30:18,15:30:18,617,13,,,,4201.07,0
23683020,15:31:17,15:31:17,2721,14,,,,4629.72,0
23683020,15:31:49,15:31:49,2722,15,,,,4907.9,0
23683020,15:32:22,15:32:22,618,16,,,,5118.1,0
23683020,15:34:00,15:34:00,9531,17,,,,5872.95,
23683020,15:34:24,15:34:24,554,18,,,,6102.47,0
23683020,15:40:34,15:40:34,555,19,,,,10058.26,0
23683020,15:44:32,15:44:32,5870,20,,,,12746.18,0
23683020,15:48:17,15:48:17,2957,21,,,,15403.29,0
23683020,15:53:00,15:53:00,5520,22,,,,18345.2,
23683020,16:03:35,16:03:35,9486,23,,,,22221.71,0
23683020,16:05:23,16:05:23,10344,24,,,,22875.77,0
23683020,16:10:00,16:10:00,9944,25,,1,,24539.47,
23683030,15:21:00,15:21:00,9546,1,,,1,0,
23683030,15:21:48,15:21:48,7958,2,,,,383.01,0
23683030,15:23:04,15:23:04,671,3,,,,1006.49,0
23683030,15:24:11,15:24:11,2824,4,,,,1455.85,0
23683030,15:25:18,15:25:18,611,5,,,,2037.41,0
23683030,15:26:32,15:26:32,612,6,,,,2613.12,0
23683030,15:27:07,15:27:07,613,7,,,,2858.36,0
23683030,15:27:25,15:27:25,614,8,,,,2984.58,0
23683030,15:27:54,15:27:54,615,9,,,,3213.33,0
23683030,15:28:34,15:28:34,2719,10,,,,3406.9,0
23683030,15:28:58,15:28:58,2720,11,,,,3572.12,0
23683030,15:29:38,15:29:38,616,12,,,,3885.48,0
23683030,15:30:18,15:30:18,617,13,,,,4201.07,0
23683030,15:31:17,15:31:17,2721,14,,,,4629.72,0
23683030,15:31:49,15:31:49,2722,15,,,,4907.9,0
23683030,15:32:22,15:32:22,618,16,,,,5118.1,0
23683030,15:34:00,15:34:00,9531,17,,,,5872.95,
23683030,15:34:24,15:34:24,554,18,,,,6102.47,0
23683030,15:40:34,15:40:34,555,19,,,,10058.26,0
23683030,15:44:32,15:44:32,5870,20,,,,12746.18,0
23683030,15:48:17,15:48:17,2957,21,,,,15403.29,0
23683030,15:53:00,15:53:00,5520,22,,,,18345.2,
23683030,16:03:35,16:03:35,9486,23,,,,22221.71,0
23683030,16:05:23,16:05:23,10344,24,,,,22875.77,0
23683030,16:10:00,16:10:00,9944,25,,1,,24539.47,
23683040,15:21:00,15:21:00,9546,1,,,1,0,
23683040,15:21:48,15:21:48,7958,2,,,,383.01,0
23683040,15:23:04,15:23:04,671,3,,,,1006.49,0
23683040,15:24:11,15:24:11,2824,4,,,,1455.85,0
23683040,15:25:18,15:25:18,611,5,,,,2037.41,0
23683040,15:26:32,15:26:32,612,6,,,,2613.12,0
23683040,15:27:07,15:27:07,613,7,,,,2858.36,0
23683040,15:27:25,15:27:25,614,8,,,,2984.58,0
23683040,15:27:54,15:27:54,615,9,,,,3213.33,0
23683040,15:28:34,15:28:34,2719,10,,,,3406.9,0
23683040,15:28:58,15:28:58,2720,11,,,,3572.12,0
23683040,15:29:38,15:29:38,616,12,,,,3885.48,0
23683040,15:30:18,15:30:18,617,13,,,,4201.07,0
23683040,15:31:17,15:31:17,2721,14,,,,4629.72,0
23683040,15:31:49,15:31:49,2722,15,,,,4907.9,0
23683040,15:32:22,15:32:22,618,16,,,,5118.1,0
23683040,15:34:00,15:34:00,9531,17,,,,5872.95,
23683040,15:34:24,15:34:24,554,18,,,,6102.47,0
23683040,15:40:34,15:40:34,555,19,,,,10058.26,0
23683040,15:44:32,15:44:32,5870,20,,,,12746.18,0
23683040,15:48:17,15:48:17,2957,21,,,,15403.29,0
23683040,15:53:00,15:53:00,5520,22,,,,18345.2,
23683040,16:03:35,16:03:35,9486,23,,,,22221.71,0
23683040,16:05:23,16:05:23,10344,24,,,,22875.77,0
23683040,16:10:00,16:10:00,9944,25,,1,,24539.47,
23683050,15:21:00,15:21:00,9546,1,,,1,0,
23683050,15:21:48,15:21:48,7958,2,,,,383.01,0
23683050,15:23:04,15:23:04,671,3,,,,1006.49,0
23683050,15:24:11,15:24:11,2824,4,,,,1455.85,0
23683050,15:25:18,15:25:18,611,5,,,,2037.41,0
23683050,15:26:32,15:26:32,612,6,,,,2613.12,0
23683050,15:27:07,15:27:07,613,7,,,,2858.36,0
23683050,15:27:25,15:27:25,614,8,,,,2984.58,0
23683050,15:27:54,15:27:54,615,9,,,,3213.33,0
23683050,15:28:34,15:28:34,2719,10,,,,3406.9,0
23683050,15:28:58,15:28:58,2720,11,,,,3572.12,0
23683050,15:29:38,15:29:38,616,12,,,,3885.48,0
23683050,15:30:18,15:30:18,617,13,,,,4201.07,0
23683050,15:31:17,15:31:17,2721,14,,,,4629.72,0
23683050,15:31:49,15:31:49,2722,15,,,,4907.9,0
23683050,15:32:22,15:32:22,618,16,,,,5118.1,0
23683050,15:34:00,15:34:00,9531,17,,,,5872.95,
23683050,15:34:24,15:34:24,554,18,,,,6102.47,0
23683050,15:40:34,15:40:34,555,19,,,,10058.26,0
23683050,15:44:32,15:44:32,5870,20,,,,12746.18,0
23683050,15:48:17,15:48:17,2957,21,,,,15403.29,0
23683050,15:53:00,15:53:00,5520,22,,,,18345.2,
23683050,16:03:35,16:03:35,9486,23,,,,22221.71,0
23683050,16:05:23,16:05:23,10344,24,,,,22875.77,0
23683050,16:10:00,16:10:00,9944,25,,1,,24539.47,
23683060,15:21:00,15:21:00,9546,1,,,1,0,
23683060,15:21:48,15:21:48,7958,2,,,,383.01,0
23683060,15:23:04,15:23:04,671,3,,,,1006.49,0
23683060,15:24:11,15:24:11,2824,4,,,,1455.85,0
23683060,15:25:18,15:25:18,611,5,,,,2037.41,0
23683060,15:26:32,15:26:32,612,6,,,,2613.12,0
23683060,15:27:07,15:27:07,613,7,,,,2858.36,0
23683060,15:27:25,15:27:25,614,8,,,,2984.58,0
23683060,15:27:54,15:27:54,615,9,,,,3213.33,0
23683060,15:28:34,15:28:34,2719,10,,,,3406.9,0
23683060,15:28:58,15:28:58,2720,11,,,,3572.12,0
23683060,15:29:38,15:29:38,616,12,,,,3885.48,0
23683060,15:30:18,15:30:18,617,13,,,,4201.07,0
23683060,15:31:17,15:31:17,2721,14,,,,4629.72,0
23683060,15:31:49,15:31:49,2722,15,,,,4907.9,0
23683060,15:32:22,15:32:22,618,16,,,,5118.1,0
23683060,15:34:00,15:34:00,9531,17,,,,5872.95,
23683060,15:34:24,15:34:24,554,18,,,,6102.47,0
23683060,15:40:34,15:40:34,555,19,,,,10058.26,0
23683060,15:44:32,15:44:32,5870,20,,,,12746.18,0
23683060,15:48:17,15:48:17,2957,21,,,,15403.29,0
23683060,15:53:00,15:53:00,5520,22,,,,18345.2,
23683060,16:03:35,16:03:35,9486,23,,,,22221.71,0
23683060,16:05:23,16:05:23,10344,24,,,,22875.77,0
23683060,16:10:00,16:10:00,9944,25,,1,,24539.47,
23944090,08:17:00,08:17:00,9547,1,,,1,0,
23944090,08:18:01,08:18:01,2696,2,,,,436.59,0
23944090,08:18:43,08:18:43,9539,3,,,,718.06,0
23944090,08:19:28,08:19:28,9537,4,,,,1050.98,0
23944090,08:20:05,08:20:05,9538,5,,,,1317.39,0
23944090,08:20:29,08:20:29,7961,6,,,,1499.54,0
23944090,08:20:50,08:20:50,7962,7,,,,1655.84,0
23944090,08:21:42,08:21:42,7963,8,,,,1991.89,0
23944090,08:22:09,08:22:09,10663,9,,,,2152.81,0
23944090,08:22:38,08:22:38,10659,10,,,,2347.14,0
23944090,08:23:14,08:23:14,10660,11,,,,2582.19,0
23944090,08:24:00,08:24:00,10661,12,,,,2966.39,
23944090,08:26:08,08:26:08,10658,13,,,,3690.19,0
23944090,08:27:25,08:27:25,10656,14,,,,4257.62,0
23944090,08:28:24,08:28:24,7959,15,,,,4607.44,0
23944090,08:28:53,08:28:53,7960,16,,,,4827.8,0
23944090,08:29:46,08:29:46,2704,17,,,,5275.1,0
23944090,08:30:02,08:30:02,2705,18,,,,5429.97,0
23944090,08:30:36,08:30:36,4573,19,,,,5761.59,0
23944090,08:31:04,08:31:04,4574,20,,,,6002.74,0
23944090,08:32:00,08:32:00,9546,21,,,,6460.89,
23944090,08:32:41,08:32:41,7958,22,,,,6843.9,0
23944090,08:33:44,08:33:44,671,23,,,,7467.38,0
23944090,08:34:41,08:34:41,2824,24,,,,7916.74,0
23944090,08:35:38,08:35:38,611,25,,,,8498.3,0
23944090,08:36:40,08:36:40,612,26,,,,9074.01,0
23944090,08:37:10,08:37:10,613,27,,,,9319.25,0
23944090,08:37:25,08:37:25,614,28,,,,9445.47,0
23944090,08:37:49,08:37:49,615,29,,,,9674.22,0
23944090,08:38:23,08:38:23,2719,30,,,,9867.79,0
23944090,08:38:43,08:38:43,2720,31,,,,10033.01,0
23944090,08:39:17,08:39:17,616,32,,,,10346.37,0
23944090,08:39:51,08:39:51,617,33,,,,10661.96,0
23944090,08:40:42,08:40:42,2721,34,,,,11090.62,0
23944090,08:41:09,08:41:09,2722,35,,,,11368.8,0
23944090,08:41:37,08:41:37,618,36,,,,11579,0
23944090,08:43:00,08:43:00,9531,37,,,,12333.85,
23944090,08:43:21,08:43:21,554,38,,,,12563.37,0
23944090,08:48:50,08:48:50,555,39,,,,16519.16,0
23944090,08:52:20,08:52:20,5870,40,,,,19207.08,0
23944090,08:55:40,08:55:40,2957,41,,,,21864.19,0
23944090,09:00:00,09:00:00,10161,42,,,,25083.87,
23944090,09:09:00,09:09:00,2504,43,,,,29444.9,
23944090,09:11:49,09:11:49,10344,44,,,,30368.14,0
23944090,09:18:00,09:18:00,9944,45,,1,,32025.54,
24032010,17:09:00,17:09:00,9547,1,,,1,0,
24032010,17:10:10,17:10:10,2696,2,,,,436.59,0
24032010,17:10:58,17:10:58,9539,3,,,,718.06,0
24032010,17:11:50,17:11:50,9537,4,,,,1050.98,0
24032010,17:12:32,17:12:32,9538,5,,,,1317.39,0
24032010,17:12:59,17:12:59,7961,6,,,,1499.54,0
24032010,17:13:23,17:13:23,7962,7,,,,1655.84,0
24032010,17:14:23,17:14:23,7963,8,,,,1991.89,0
24032010,17:14:53,17:14:53,10663,9,,,,2152.81,0
24032010,17:15:26,17:15:26,10659,10,,,,2347.14,0
24032010,17:16:08,17:16:08,10660,11,,,,2582.19,0
24032010,17:17:00,17:17:00,10661,12,,,,2966.39,
24032010,17:19:25,17:19:25,10658,13,,,,3690.19,0
24032010,17:20:51,17:20:51,10656,14,,,,4257.62,0
24032010,17:21:57,17:21:57,7959,15,,,,4607.44,0
24032010,17:22:30,17:22:30,7960,16,,,,4827.8,0
24032010,17:23:29,17:23:29,2704,17,,,,5275.1,0
24032010,17:23:47,17:23:47,2705,18,,,,5429.97,0
24032010,17:24:26,17:24:26,4573,19,,,,5761.59,0
24032010,17:24:57,17:24:57,4574,20,,,,6002.74,0
24032010,17:26:00,17:26:00,9546,21,,,,6460.89,
24032010,17:26:44,17:26:44,7958,22,,,,6843.9,0
24032010,17:27:54,17:27:54,671,23,,,,7467.38,0
24032010,17:28:56,17:28:56,2824,24,,,,7916.74,0
24032010,17:29:57,17:29:57,611,25,,,,8498.3,0
24032010,17:31:05,17:31:05,612,26,,,,9074.01,0
24032010,17:31:38,17:31:38,613,27,,,,9319.25,0
24032010,17:31:55,17:31:55,614,28,,,,9445.47,0
24032010,17:32:21,17:32:21,615,29,,,,9674.22,0
24032010,17:32:58,17:32:58,2719,30,,,,9867.79,0
24032010,17:33:20,17:33:20,2720,31,,,,10033.01,0
24032010,17:33:57,17:33:57,616,32,,,,10346.37,0
24032010,17:34:34,17:34:34,617,33,,,,10661.96,0
24032010,17:35:30,17:35:30,2721,34,,,,11090.62,0
24032010,17:35:59,17:35:59,2722,35,,,,11368.8,0
24032010,17:36:30,17:36:30,618,36,,,,11579,0
24032010,17:38:00,17:38:00,9531,37,,,,12333.85,
24032010,17:38:21,17:38:21,554,38,,,,12563.37,0
24032010,17:43:50,17:43:50,555,39,,,,16519.16,0
24032010,17:47:20,17:47:20,5870,40,,,,19207.08,0
24032010,17:50:40,17:50:40,2957,41,,,,21864.19,0
24032010,17:55:00,17:55:00,10161,42,,,,25083.87,
24032010,18:04:00,18:04:00,2504,43,,,,29444.9,
24032010,18:06:49,18:06:49,10344,44,,,,30368.14,0
24032010,18:13:00,18:13:00,9944,45,,1,,32025.54,
24032120,17:09:00,17:09:00,9547,1,,,1,0,
24032120,17:10:10,17:10:10,2696,2,,,,436.59,0
24032120,17:10:58,17:10:58,9539,3,,,,718.06,0
24032120,17:11:50,17:11:50,9537,4,,,,1050.98,0
24032120,17:12:32,17:12:32,9538,5,,,,1317.39,0
24032120,17:12:59,17:12:59,7961,6,,,,1499.54,0
24032120,17:13:23,17:13:23,7962,7,,,,1655.84,0
24032120,17:14:23,17:14:23,7963,8,,,,1991.89,0
24032120,17:14:53,17:14:53,10663,9,,,,2152.81,0
24032120,17:15:26,17:15:26,10659,10,,,,2347.14,0
24032120,17:16:08,17:16:08,10660,11,,,,2582.19,0
24032120,17:17:00,17:17:00,10661,12,,,,2966.39,
24032120,17:19:25,17:19:25,10658,13,,,,3690.19,0
24032120,17:20:51,17:20:51,10656,14,,,,4257.62,0
24032120,17:21:57,17:21:57,7959,15,,,,4607.44,0
24032120,17:22:30,17:22:30,7960,16,,,,4827.8,0
24032120,17:23:29,17:23:29,2704,17,,,,5275.1,0
24032120,17:23:47,17:23:47,2705,18,,,,5429.97,0
24032120,17:24:26,17:24:26,4573,19,,,,5761.59,0
24032120,17:24:57,17:24:57,4574,20,,,,6002.74,0
24032120,17:26:00,17:26:00,9546,21,,,,6460.89,
24032120,17:26:44,17:26:44,7958,22,,,,6843.9,0
24032120,17:27:54,17:27:54,671,23,,,,7467.38,0
24032120,17:28:56,17:28:56,2824,24,,,,7916.74,0
24032120,17:29:57,17:29:57,611,25,,,,8498.3,0
24032120,17:31:05,17:31:05,612,26,,,,9074.01,0
24032120,17:31:38,17:31:38,613,27,,,,9319.25,0
24032120,17:31:55,17:31:55,614,28,,,,9445.47,0
24032120,17:32:21,17:32:21,615,29,,,,9674.22,0
24032120,17:32:58,17:32:58,2719,30,,,,9867.79,0
24032120,17:33:20,17:33:20,2720,31,,,,10033.01,0
24032120,17:33:57,17:33:57,616,32,,,,10346.37,0
24032120,17:34:34,17:34:34,617,33,,,,10661.96,0
24032120,17:35:30,17:35:30,2721,34,,,,11090.62,0
24032120,17:35:59,17:35:59,2722,35,,,,11368.8,0
24032120,17:36:30,17:36:30,618,36,,,,11579,0
24032120,17:38:00,17:38:00,9531,37,,,,12333.85,
24032120,17:38:21,17:38:21,554,38,,,,12563.37,0
24032120,17:43:50,17:43:50,555,39,,,,16519.16,0
24032120,17:47:20,17:47:20,5870,40,,,,19207.08,0
24032120,17:50:40,17:50:40,2957,41,,,,21864.19,0
24032120,17:55:00,17:55:00,10161,42,,,,25083.87,
24032120,18:04:00,18:04:00,2504,43,,,,29444.9,
24032120,18:06:49,18:06:49,10344,44,,,,30368.14,0
24032120,18:13:00,18:13:00,9944,45,,1,,32025.54,
2412090,15:17:00,15:17:00,9547,1,,,1,0,
2412090,15:18:10,15:18:10,2696,2,,,,436.59,0
2412090,15:18:58,15:18:58,9539,3,,,,718.06,0
2412090,15:19:50,15:19:50,9537,4,,,,1050.98,0
2412090,15:20:32,15:20:32,9538,5,,,,1317.39,0
2412090,15:20:59,15:20:59,7961,6,,,,1499.54,0
2412090,15:21:23,15:21:23,7962,7,,,,1655.84,0
2412090,15:22:23,15:22:23,7963,8,,,,1991.89,0
2412090,15:22:53,15:22:53,10663,9,,,,2152.81,0
2412090,15:23:26,15:23:26,10659,10,,,,2347.14,0
2412090,15:24:08,15:24:08,10660,11,,,,2582.19,0
2412090,15:25:00,15:25:00,10661,12,,,,2966.39,
2412090,15:27:25,15:27:25,10658,13,,,,3690.19,0
2412090,15:28:51,15:28:51,10656,14,,,,4257.62,0
2412090,15:29:57,15:29:57,7959,15,,,,4607.44,0
2412090,15:30:30,15:30:30,7960,16,,,,4827.8,0
2412090,15:31:29,15:31:29,2704,17,,,,5275.1,0
2412090,15:31:47,15:31:47,2705,18,,,,5429.97,0
2412090,15:32:26,15:32:26,4573,19,,,,5761.59,0
2412090,15:32:57,15:32:57,4574,20,,,,6002.74,0
2412090,15:34:00,15:34:00,9546,21,,,,6460.89,
2412090,15:34:44,15:34:44,7958,22,,,,6843.9,0
2412090,15:35:54,15:35:54,671,23,,,,7467.38,0
2412090,15:36:56,15:36:56,2824,24,,,,7916.74,0
2412090,15:37:57,15:37:57,611,25,,,,8498.3,0
2412090,15:39:05,15:39:05,612,26,,,,9074.01,0
2412090,15:39:38,15:39:38,613,27,,,,9319.25,0
2412090,15:39:55,15:39:55,614,28,,,,9445.47,0
2412090,15:40:21,15:40:21,615,29,,,,9674.22,0
2412090,15:40:58,15:40:58,2719,30,,,,9867.79,0
2412090,15:41:20,15:41:20,2720,31,,,,10033.01,0
2412090,15:41:57,15:41:57,616,32,,,,10346.37,0
2412090,15:42:34,15:42:34,617,33,,,,10661.96,0
2412090,15:43:30,15:43:30,2721,34,,,,11090.62,0
2412090,15:43:59,15:43:59,2722,35,,,,11368.8,0
2412090,15:44:30,15:44:30,618,36,,,,11579,0
2412090,15:46:00,15:46:00,9531,37,,,,12333.85,
2412090,15:46:21,15:46:21,554,38,,,,12563.37,0
2412090,15:51:50,15:51:50,555,39,,,,16519.16,0
2412090,15:55:20,15:55:20,5870,40,,,,19207.08,0
2412090,15:58:40,15:58:40,2957,41,,,,21864.19,0
2412090,16:03:00,16:03:00,10161,42,,,,25083.87,
2412090,16:12:00,16:12:00,2504,43,,,,29444.9,
2412090,16:14:49,16:14:49,10344,44,,,,30368.14,0
2412090,16:21:00,16:21:00,9944,45,,1,,32025.54,
24478070,09:47:00,09:47:00,9547,1,,,1,0,
24478070,09:48:01,09:48:01,2696,2,,,,436.59,0
24478070,09:48:43,09:48:43,9539,3,,,,718.06,0
24478070,09:49:28,09:49:28,9537,4,,,,1050.98,0
24478070,09:50:05,09:50:05,9538,5,,,,1317.39,0
24478070,09:50:29,09:50:29,7961,6,,,,1499.54,0
24478070,09:50:50,09:50:50,7962,7,,,,1655.84,0
24478070,09:51:42,09:51:42,7963,8,,,,1991.89,0
24478070,09:52:09,09:52:09,10663,9,,,,2152.81,0
24478070,09:52:38,09:52:38,10659,10,,,,2347.14,0
24478070,09:53:14,09:53:14,10660,11,,,,2582.19,0
24478070,09:54:00,09:54:00,10661,12,,,,2966.39,
24478070,09:56:08,09:56:08,10658,13,,,,3690.19,0
24478070,09:57:25,09:57:25,10656,14,,,,4257.62,0
24478070,09:58:24,09:58:24,7959,15,,,,4607.44,0
24478070,09:58:53,09:58:53,7960,16,,,,4827.8,0
24478070,09:59:46,09:59:46,2704,17,,,,5275.1,0
24478070,10:00:02,10:00:02,2705,18,,,,5429.97,0
24478070,10:00:36,10:00:36,4573,19,,,,5761.59,0
24478070,10:01:04,10:01:04,4574,20,,,,6002.74,0
24478070,10:02:00,10:02:00,9546,21,,,,6460.89,
24478070,10:02:41,10:02:41,7958,22,,,,6843.9,0
24478070,10:03:44,10:03:44,671,23,,,,7467.38,0
24478070,10:04:41,10:04:41,2824,24,,,,7916.74,0
24478070,10:05:38,10:05:38,611,25,,,,8498.3,0
24478070,10:06:40,10:06:40,612,26,,,,9074.01,0
24478070,10:07:10,10:07:10,613,27,,,,9319.25,0
24478070,10:07:25,10:07:25,614,28,,,,9445.47,0
24478070,10:07:49,10:07:49,615,29,,,,9674.22,0
24478070,10:08:23,10:08:23,2719,30,,,,9867.79,0
24478070,10:08:43,10:08:43,2720,31,,,,10033.01,0
24478070,10:09:17,10:09:17,616,32,,,,10346.37,0
24478070,10:09:51,10:09:51,617,33,,,,10661.96,0
24478070,10:10:42,10:10:42,2721,34,,,,11090.62,0
24478070,10:11:09,10:11:09,2722,35,,,,11368.8,0
24478070,10:11:37,10:11:37,618,36,,,,11579,0
24478070,10:13:00,10:13:00,9531,37,,,,12333.85,
24478070,10:13:21,10:13:21,554,38,,,,12563.37,0
24478070,10:18:50,10:18:50,555,39,,,,16519.16,0
24478070,10:22:20,10:22:20,5870,40,,,,19207.08,0
24478070,10:25:40,10:25:40,2957,41,,,,21864.19,0
24478070,10:30:00,10:30:00,10161,42,,,,25083.87,
24478070,10:39:00,10:39:00,2504,43,,,,29444.9,
24478070,10:41:49,10:41:49,10344,44,,,,30368.14,0
24478070,10:48:00,10:48:00,9944,45,,1,,32025.54,
24502010,20:09:00,20:09:00,9547,1,,,1,0,
24502010,20:10:10,20:10:10,2696,2,,,,436.59,0
24502010,20:10:58,20:10:58,9539,3,,,,718.06,0
24502010,20:11:50,20:11:50,9537,4,,,,1050.98,0
24502010,20:12:32,20:12:32,9538,5,,,,1317.39,0
24502010,20:12:59,20:12:59,7961,6,,,,1499.54,0
24502010,20:13:23,20:13:23,7962,7,,,,1655.84,0
24502010,20:14:23,20:14:23,7963,8,,,,1991.89,0
24502010,20:14:53,20:14:53,10663,9,,,,2152.81,0
24502010,20:15:26,20:15:26,10659,10,,,,2347.14,0
24502010,20:16:08,20:16:08,10660,11,,,,2582.19,0
24502010,20:17:00,20:17:00,10661,12,,,,2966.39,
24502010,20:19:08,20:19:08,10658,13,,,,3690.19,0
24502010,20:20:25,20:20:25,10656,14,,,,4257.62,0
24502010,20:21:24,20:21:24,7959,15,,,,4607.44,0
24502010,20:21:53,20:21:53,7960,16,,,,4827.8,0
24502010,20:22:46,20:22:46,2704,17,,,,5275.1,0
24502010,20:23:02,20:23:02,2705,18,,,,5429.97,0
24502010,20:23:36,20:23:36,4573,19,,,,5761.59,0
24502010,20:24:04,20:24:04,4574,20,,,,6002.74,0
24502010,20:25:00,20:25:00,9546,21,,,,6460.89,
24502010,20:25:41,20:25:41,7958,22,,,,6843.9,0
24502010,20:26:44,20:26:44,671,23,,,,7467.38,0
24502010,20:27:41,20:27:41,2824,24,,,,7916.74,0
24502010,20:28:38,20:28:38,611,25,,,,8498.3,0
24502010,20:29:40,20:29:40,612,26,,,,9074.01,0
24502010,20:30:10,20:30:10,613,27,,,,9319.25,0
24502010,20:30:25,20:30:25,614,28,,,,9445.47,0
24502010,20:30:49,20:30:49,615,29,,,,9674.22,0
24502010,20:31:23,20:31:23,2719,30,,,,9867.79,0
24502010,20:31:43,20:31:43,2720,31,,,,10033.01,0
24502010,20:32:17,20:32:17,616,32,,,,10346.37,0
24502010,20:32:51,20:32:51,617,33,,,,10661.96,0
24502010,20:33:42,20:33:42,2721,34,,,,11090.62,0
24502010,20:34:09,20:34:09,2722,35,,,,11368.8,0
24502010,20:34:37,20:34:37,618,36,,,,11579,0
24502010,20:36:00,20:36:00,9531,37,,,,12333.85,
24502010,20:36:21,20:36:21,554,38,,,,12563.37,0
24502010,20:41:50,20:41:50,555,39,,,,16519.16,0
24502010,20:45:20,20:45:20,5870,40,,,,19207.08,0
24502010,20:48:40,20:48:40,2957,41,,,,21864.19,0
24502010,20:53:00,20:53:00,10161,42,,,,25083.87,
24502010,21:02:00,21:02:00,2504,43,,,,29444.9,
24502010,21:04:31,21:04:31,10344,44,,,,30368.14,0
24502010,21:10:00,21:10:00,9944,45,,1,,32025.54,
24502120,20:09:00,20:09:00,9547,1,,,1,0,
24502120,20:10:10,20:10:10,2696,2,,,,436.59,0
24502120,20:10:58,20:10:58,9539,3,,,,718.06,0
24502120,20:11:50,20:11:50,9537,4,,,,1050.98,0
24502120,20:12:32,20:12:32,9538,5,,,,1317.39,0
24502120,20:12:59,20:12:59,7961,6,,,,1499.54,0
24502120,20:13:23,20:13:23,7962,7,,,,1655.84,0
24502120,20:14:23,20:14:23,7963,8,,,,1991.89,0
24502120,20:14:53,20:14:53,10663,9,,,,2152.81,0
24502120,20:15:26,20:15:26,10659,10,,,,2347.14,0
24502120,20:16:08,20:16:08,10660,11,,,,2582.19,0
24502120,20:17:00,20:17:00,10661,12,,,,2966.39,
24502120,20:19:08,20:19:08,10658,13,,,,3690.19,0
24502120,20:20:25,20:20:25,10656,14,,,,4257.62,0
24502120,20:21:24,20:21:24,7959,15,,,,4607.44,0
24502120,20:21:53,20:21:53,7960,16,,,,4827.8,0
24502120,20:22:46,20:22:46,2704,17,,,,5275.1,0
24502120,20:23:02,20:23:02,2705,18,,,,5429.97,0
24502120,20:23:36,20:23:36,4573,19,,,,5761.59,0
24502120,20:24:04,20:24:04,4574,20,,,,6002.74,0
24502120,20:25:00,20:25:00,9546,21,,,,6460.89,
24502120,20:25:41,20:25:41,7958,22,,,,6843.9,0
24502120,20:26:44,20:26:44,671,23,,,,7467.38,0
24502120,20:27:41,20:27:41,2824,24,,,,7916.74,0
24502120,20:28:38,20:28:38,611,25,,,,8498.3,0
24502120,20:29:40,20:29:40,612,26,,,,9074.01,0
24502120,20:30:10,20:30:10,613,27,,,,9319.25,0
24502120,20:30:25,20:30:25,614,28,,,,9445.47,0
24502120,20:30:49,20:30:49,615,29,,,,9674.22,0
24502120,20:31:23,20:31:23,2719,30,,,,9867.79,0
24502120,20:31:43,20:31:43,2720,31,,,,10033.01,0
24502120,20:32:17,20:32:17,616,32,,,,10346.37,0
24502120,20:32:51,20:32:51,617,33,,,,10661.96,0
24502120,20:33:42,20:33:42,2721,34,,,,11090.62,0
24502120,20:34:09,20:34:09,2722,35,,,,11368.8,0
24502120,20:34:37,20:34:37,618,36,,,,11579,0
24502120,20:36:00,20:36:00,9531,37,,,,12333.85,
24502120,20:36:21,20:36:21,554,38,,,,12563.37,0
24502120,20:41:50,20:41:50,555,39,,,,16519.16,0
24502120,20:45:20,20:45:20,5870,40,,,,19207.08,0
24502120,20:48:40,20:48:40,2957,41,,,,21864.19,0
24502120,20:53:00,20:53:00,10161,42,,,,25083.87,
24502120,21:02:00,21:02:00,2504,43,,,,29444.9,
24502120,21:04:31,21:04:31,10344,44,,,,30368.14,0
24502120,21:10:00,21:10:00,9944,45,,1,,32025.54,
24653010,21:39:00,21:39:00,9547,1,,,1,0,
24653010,21:40:10,21:40:10,2696,2,,,,436.59,0
24653010,21:40:58,21:40:58,9539,3,,,,718.06,0
24653010,21:41:50,21:41:50,9537,4,,,,1050.98,0
24653010,21:42:32,21:42:32,9538,5,,,,1317.39,0
24653010,21:42:59,21:42:59,7961,6,,,,1499.54,0
24653010,21:43:23,21:43:23,7962,7,,,,1655.84,0
24653010,21:44:23,21:44:23,7963,8,,,,1991.89,0
24653010,21:44:53,21:44:53,10663,9,,,,2152.81,0
24653010,21:45:26,21:45:26,10659,10,,,,2347.14,0
24653010,21:46:08,21:46:08,10660,11,,,,2582.19,0
24653010,21:47:00,21:47:00,10661,12,,,,2966.39,
24653010,21:49:08,21:49:08,10658,13,,,,3690.19,0
24653010,21:50:25,21:50:25,10656,14,,,,4257.62,0
24653010,21:51:24,21:51:24,7959,15,,,,4607.44,0
24653010,21:51:53,21:51:53,7960,16,,,,4827.8,0
24653010,21:52:46,21:52:46,2704,17,,,,5275.1,0
24653010,21:53:02,21:53:02,2705,18,,,,5429.97,0
24653010,21:53:36,21:53:36,4573,19,,,,5761.59,0
24653010,21:54:04,21:54:04,4574,20,,,,6002.74,0
24653010,21:55:00,21:55:00,9546,21,,,,6460.89,
24653010,21:55:41,21:55:41,7958,22,,,,6843.9,0
24653010,21:56:44,21:56:44,671,23,,,,7467.38,0
24653010,21:57:41,21:57:41,2824,24,,,,7916.74,0
24653010,21:58:38,21:58:38,611,25,,,,8498.3,0
24653010,21:59:40,21:59:40,612,26,,,,9074.01,0
24653010,22:00:10,22:00:10,613,27,,,,9319.25,0
24653010,22:00:25,22:00:25,614,28,,,,9445.47,0
24653010,22:00:49,22:00:49,615,29,,,,9674.22,0
24653010,22:01:23,22:01:23,2719,30,,,,9867.79,0
24653010,22:01:43,22:01:43,2720,31,,,,10033.01,0
24653010,22:02:17,22:02:17,616,32,,,,10346.37,0
24653010,22:02:51,22:02:51,617,33,,,,10661.96,0
24653010,22:03:42,22:03:42,2721,34,,,,11090.62,0
24653010,22:04:09,22:04:09,2722,35,,,,11368.8,0
24653010,22:04:37,22:04:37,618,36,,,,11579,0
24653010,22:06:00,22:06:00,9531,37,,,,12333.85,
24653010,22:06:21,22:06:21,554,38,,,,12563.37,0
24653010,22:11:50,22:11:50,555,39,,,,16519.16,0
24653010,22:15:20,22:15:20,5870,40,,,,19207.08,0
24653010,22:18:40,22:18:40,2957,41,,,,21864.19,0
24653010,22:23:00,22:23:00,10161,42,,,,25083.87,
24653010,22:32:00,22:32:00,2504,43,,,,29444.9,
24653010,22:34:31,22:34:31,10344,44,,,,30368.14,0
24653010,22:40:00,22:40:00,9944,45,,1,,32025.54,
24653120,21:39:00,21:39:00,9547,1,,,1,0,
24653120,21:40:10,21:40:10,2696,2,,,,436.59,0
24653120,21:40:58,21:40:58,9539,3,,,,718.06,0
24653120,21:41:50,21:41:50,9537,4,,,,1050.98,0
24653120,21:42:32,21:42:32,9538,5,,,,1317.39,0
24653120,21:42:59,21:42:59,7961,6,,,,1499.54,0
24653120,21:43:23,21:43:23,7962,7,,,,1655.84,0
24653120,21:44:23,21:44:23,7963,8,,,,1991.89,0
24653120,21:44:53,21:44:53,10663,9,,,,2152.81,0
24653120,21:45:26,21:45:26,10659,10,,,,2347.14,0
24653120,21:46:08,21:46:08,10660,11,,,,2582.19,0
24653120,21:47:00,21:47:00,10661,12,,,,2966.39,
24653120,21:49:08,21:49:08,10658,13,,,,3690.19,0
24653120,21:50:25,21:50:25,10656,14,,,,4257.62,0
24653120,21:51:24,21:51:24,7959,15,,,,4607.44,0
24653120,21:51:53,21:51:53,7960,16,,,,4827.8,0
24653120,21:52:46,21:52:46,2704,17,,,,5275.1,0
24653120,21:53:02,21:53:02,2705,18,,,,5429.97,0
24653120,21:53:36,21:53:36,4573,19,,,,5761.59,0
24653120,21:54:04,21:54:04,4574,20,,,,6002.74,0
24653120,21:55:00,21:55:00,9546,21,,,,6460.89,
24653120,21:55:41,21:55:41,7958,22,,,,6843.9,0
24653120,21:56:44,21:56:44,671,23,,,,7467.38,0
24653120,21:57:41,21:57:41,2824,24,,,,7916.74,0
24653120,21:58:38,21:58:38,611,25,,,,8498.3,0
24653120,21:59:40,21:59:40,612,26,,,,9074.01,0
24653120,22:00:10,22:00:10,613,27,,,,9319.25,0
24653120,22:00:25,22:00:25,614,28,,,,9445.47,0
24653120,22:00:49,22:00:49,615,29,,,,9674.22,0
24653120,22:01:23,22:01:23,2719,30,,,,9867.79,0
24653120,22:01:43,22:01:43,2720,31,,,,10033.01,0
24653120,22:02:17,22:02:17,616,32,,,,10346.37,0
24653120,22:02:51,22:02:51,617,33,,,,10661.96,0
24653120,22:03:42,22:03:42,2721,34,,,,11090.62,0
24653120,22:04:09,22:04:09,2722,35,,,,11368.8,0
24653120,22:04:37,22:04:37,618,36,,,,11579,0
24653120,22:06:00,22:06:00,9531,37,,,,12333.85,
24653120,22:06:21,22:06:21,554,38,,,,12563.37,0
24653120,22:11:50,22:11:50,555,39,,,,16519.16,0
24653120,22:15:20,22:15:20,5870,40,,,,19207.08,0
24653120,22:18:40,22:18:40,2957,41,,,,21864.19,0
24653120,22:23:00,22:23:00,10161,42,,,,25083.87,
24653120,22:32:00,22:32:00,2504,43,,,,29444.9,
24653120,22:34:31,22:34:31,10344,44,,,,30368.14,0
24653120,22:40:00,22:40:00,9944,45,,1,,32025.54,
24707020,20:25:00,20:25:00,9547,1,,,1,0,
24707020,20:25:53,20:25:53,2696,2,,,,436.59,0
24707020,20:26:28,20:26:28,9539,3,,,,718.06,0
24707020,20:27:07,20:27:07,9537,4,,,,1050.98,0
24707020,20:27:39,20:27:39,9538,5,,,,1317.39,0
24707020,20:27:59,20:27:59,7961,6,,,,1499.54,0
24707020,20:28:17,20:28:17,7962,7,,,,1655.84,0
24707020,20:29:02,20:29:02,7963,8,,,,1991.89,0
24707020,20:29:25,20:29:25,10663,9,,,,2152.81,0
24707020,20:29:49,20:29:49,10659,10,,,,2347.14,0
24707020,20:30:21,20:30:21,10660,11,,,,2582.19,0
24707020,20:31:00,20:31:00,10661,12,,,,2966.39,
24707020,20:33:25,20:33:25,10658,13,,,,3690.19,0
24707020,20:34:52,20:34:52,10656,14,,,,4257.62,0
24707020,20:35:58,20:35:58,7959,15,,,,4607.44,0
24707020,20:36:29,20:36:29,7960,16,,,,4828.64,0
24707020,20:37:28,20:37:28,2704,17,,,,5275.94,0
24707020,20:37:47,20:37:47,2705,18,,,,5430.81,0
24707020,20:38:26,20:38:26,4573,19,,,,5762.43,0
24707020,20:38:57,20:38:57,4574,20,,,,6003.58,0
24707020,20:40:00,20:40:00,9546,21,,,,6461.73,
24707020,20:40:48,20:40:48,7958,22,,,,6844.74,0
24707020,20:42:06,20:42:06,671,23,,,,7491.17,0
24707020,20:43:00,20:43:00,673,24,,,,7961.27,
24707020,20:43:55,20:43:55,674,25,,,,8362.78,0
24707020,20:44:40,20:44:40,676,26,,,,8729.16,0
24707020,20:45:40,20:45:40,677,27,,,,9202.83,0
24707020,20:46:20,20:46:20,678,28,,,,9474.15,0
24707020,20:47:18,20:47:18,6997,29,,,,9845.79,0
24707020,20:48:09,20:48:09,5097,30,,,,10311.01,0
24707020,20:49:06,20:49:06,612,31,,,,10732.57,0
24707020,20:49:39,20:49:39,613,32,,,,10977.81,0
24707020,20:49:56,20:49:56,614,33,,,,11104.03,0
24707020,20:50:22,20:50:22,615,34,,,,11332.78,0
24707020,20:50:59,20:50:59,2719,35,,,,11526.35,0
24707020,20:51:20,20:51:20,2720,36,,,,11691.57,0
24707020,20:51:57,20:51:57,616,37,,,,12004.93,0
24707020,20:52:34,20:52:34,617,38,,,,12320.52,0
24707020,20:53:30,20:53:30,2721,39,,,,12749.18,0
24707020,20:53:59,20:53:59,2722,40,,,,13027.36,0
24707020,20:54:30,20:54:30,618,41,,,,13237.56,0
24707020,20:56:00,20:56:00,9531,42,,,,13992.41,
24707020,20:56:20,20:56:20,554,43,,,,14222.35,0
24707020,21:01:52,21:01:52,555,44,,,,18178.14,0
24707020,21:05:25,21:05:25,5870,45,,,,20866.06,0
24707020,21:08:47,21:08:47,2957,46,,,,23523.17,0
24707020,21:13:00,21:13:00,5520,47,,,,26465.08,
24707020,21:21:56,21:21:56,9486,48,,,,30341.59,0
24707020,21:23:20,21:23:20,10344,49,,,,30997.92,0
24707020,21:27:00,21:27:00,9944,50,,1,,32674.52,
24707030,20:25:00,20:25:00,9547,1,,,1,0,
24707030,20:25:53,20:25:53,2696,2,,,,436.59,0
24707030,20:26:28,20:26:28,9539,3,,,,718.06,0
24707030,20:27:07,20:27:07,9537,4,,,,1050.98,0
24707030,20:27:39,20:27:39,9538,5,,,,1317.39,0
24707030,20:27:59,20:27:59,7961,6,,,,1499.54,0
24707030,20:28:17,20:28:17,7962,7,,,,1655.84,0
24707030,20:29:02,20:29:02,7963,8,,,,1991.89,0
24707030,20:29:25,20:29:25,10663,9,,,,2152.81,0
24707030,20:29:49,20:29:49,10659,10,,,,2347.14,0
24707030,20:30:21,20:30:21,10660,11,,,,2582.19,0
24707030,20:31:00,20:31:00,10661,12,,,,2966.39,
24707030,20:33:25,20:33:25,10658,13,,,,3690.19,0
24707030,20:34:52,20:34:52,10656,14,,,,4257.62,0
24707030,20:35:58,20:35:58,7959,15,,,,4607.44,0
24707030,20:36:29,20:36:29,7960,16,,,,4828.64,0
24707030,20:37:28,20:37:28,2704,17,,,,5275.94,0
24707030,20:37:47,20:37:47,2705,18,,,,5430.81,0
24707030,20:38:26,20:38:26,4573,19,,,,5762.43,0
24707030,20:38:57,20:38:57,4574,20,,,,6003.58,0
24707030,20:40:00,20:40:00,9546,21,,,,6461.73,
24707030,20:40:48,20:40:48,7958,22,,,,6844.74,0
24707030,20:42:06,20:42:06,671,23,,,,7491.17,0
24707030,20:43:00,20:43:00,673,24,,,,7961.27,
24707030,20:43:55,20:43:55,674,25,,,,8362.78,0
24707030,20:44:40,20:44:40,676,26,,,,8729.16,0
24707030,20:45:40,20:45:40,677,27,,,,9202.83,0
24707030,20:46:20,20:46:20,678,28,,,,9474.15,0
24707030,20:47:18,20:47:18,6997,29,,,,9845.79,0
24707030,20:48:09,20:48:09,5097,30,,,,10311.01,0
24707030,20:49:06,20:49:06,612,31,,,,10732.57,0
24707030,20:49:39,20:49:39,613,32,,,,10977.81,0
24707030,20:49:56,20:49:56,614,33,,,,11104.03,0
24707030,20:50:22,20:50:22,615,34,,,,11332.78,0
24707030,20:50:59,20:50:59,2719,35,,,,11526.35,0
24707030,20:51:20,20:51:20,2720,36,,,,11691.57,0
24707030,20:51:57,20:51:57,616,37,,,,12004.93,0
24707030,20:52:34,20:52:34,617,38,,,,12320.52,0
24707030,20:53:30,20:53:30,2721,39,,,,12749.18,0
24707030,20:53:59,20:53:59,2722,40,,,,13027.36,0
24707030,20:54:30,20:54:30,618,41,,,,13237.56,0
24707030,20:56:00,20:56:00,9531,42,,,,13992.41,
24707030,20:56:20,20:56:20,554,43,,,,14222.35,0
24707030,21:01:52,21:01:52,555,44,,,,18178.14,0
24707030,21:05:25,21:05:25,5870,45,,,,20866.06,0
24707030,21:08:47,21:08:47,2957,46,,,,23523.17,0
24707030,21:13:00,21:13:00,5520,47,,,,26465.08,
24707030,21:21:56,21:21:56,9486,48,,,,30341.59,0
24707030,21:23:20,21:23:20,10344,49,,,,30997.92,0
24707030,21:27:00,21:27:00,9944,50,,1,,32674.52,
24707040,20:25:00,20:25:00,9547,1,,,1,0,
24707040,20:25:53,20:25:53,2696,2,,,,436.59,0
24707040,20:26:28,20:26:28,9539,3,,,,718.06,0
24707040,20:27:07,20:27:07,9537,4,,,,1050.98,0
24707040,20:27:39,20:27:39,9538,5,,,,1317.39,0
24707040,20:27:59,20:27:59,7961,6,,,,1499.54,0
24707040,20:28:17,20:28:17,7962,7,,,,1655.84,0
24707040,20:29:02,20:29:02,7963,8,,,,1991.89,0
24707040,20:29:25,20:29:25,10663,9,,,,2152.81,0
24707040,20:29:49,20:29:49,10659,10,,,,2347.14,0
24707040,20:30:21,20:30:21,10660,11,,,,2582.19,0
24707040,20:31:00,20:31:00,10661,12,,,,2966.39,
24707040,20:33:25,20:33:25,10658,13,,,,3690.19,0
24707040,20:34:52,20:34:52,10656,14,,,,4257.62,0
24707040,20:35:58,20:35:58,7959,15,,,,4607.44,0
24707040,20:36:29,20:36:29,7960,16,,,,4828.64,0
24707040,20:37:28,20:37:28,2704,17,,,,5275.94,0
24707040,20:37:47,20:37:47,2705,18,,,,5430.81,0
24707040,20:38:26,20:38:26,4573,19,,,,5762.43,0
24707040,20:38:57,20:38:57,4574,20,,,,6003.58,0
24707040,20:40:00,20:40:00,9546,21,,,,6461.73,
24707040,20:40:48,20:40:48,7958,22,,,,6844.74,0
24707040,20:42:06,20:42:06,671,23,,,,7491.17,0
24707040,20:43:00,20:43:00,673,24,,,,7961.27,
24707040,20:43:55,20:43:55,674,25,,,,8362.78,0
24707040,20:44:40,20:44:40,676,26,,,,8729.16,0
24707040,20:45:40,20:45:40,677,27,,,,9202.83,0
24707040,20:46:20,20:46:20,678,28,,,,9474.15,0
24707040,20:47:18,20:47:18,6997,29,,,,9845.79,0
24707040,20:48:09,20:48:09,5097,30,,,,10311.01,0
24707040,20:49:06,20:49:06,612,31,,,,10732.57,0
24707040,20:49:39,20:49:39,613,32,,,,10977.81,0
24707040,20:49:56,20:49:56,614,33,,,,11104.03,0
24707040,20:50:22,20:50:22,615,34,,,,11332.78,0
24707040,20:50:59,20:50:59,2719,35,,,,11526.35,0
24707040,20:51:20,20:51:20,2720,36,,,,11691.57,0
24707040,20:51:57,20:51:57,616,37,,,,12004.93,0
24707040,20:52:34,20:52:34,617,38,,,,12320.52,0
24707040,20:53:30,20:53:30,2721,39,,,,12749.18,0
24707040,20:53:59,20:53:59,2722,40,,,,13027.36,0
24707040,20:54:30,20:54:30,618,41,,,,13237.56,0
24707040,20:56:00,20:56:00,9531,42,,,,13992.41,
24707040,20:56:20,20:56:20,554,43,,,,14222.35,0
24707040,21:01:52,21:01:52,555,44,,,,18178.14,0
24707040,21:05:25,21:05:25,5870,45,,,,20866.06,0
24707040,21:08:47,21:08:47,2957,46,,,,23523.17,0
24707040,21:13:00,21:13:00,5520,47,,,,26465.08,
24707040,21:21:56,21:21:56,9486,48,,,,30341.59,0
24707040,21:23:20,21:23:20,10344,49,,,,30997.92,0
24707040,21:27:00,21:27:00,9944,50,,1,,32674.52,
24707050,20:25:00,20:25:00,9547,1,,,1,0,
24707050,20:25:53,20:25:53,2696,2,,,,436.59,0
24707050,20:26:28,20:26:28,9539,3,,,,718.06,0
24707050,20:27:07,20:27:07,9537,4,,,,1050.98,0
24707050,20:27:39,20:27:39,9538,5,,,,1317.39,0
24707050,20:27:59,20:27:59,7961,6,,,,1499.54,0
24707050,20:28:17,20:28:17,7962,7,,,,1655.84,0
24707050,20:29:02,20:29:02,7963,8,,,,1991.89,0
24707050,20:29:25,20:29:25,10663,9,,,,2152.81,0
24707050,20:29:49,20:29:49,10659,10,,,,2347.14,0
24707050,20:30:21,20:30:21,10660,11,,,,2582.19,0
24707050,20:31:00,20:31:00,10661,12,,,,2966.39,
24707050,20:33:25,20:33:25,10658,13,,,,3690.19,0
24707050,20:34:52,20:34:52,10656,14,,,,4257.62,0
24707050,20:35:58,20:35:58,7959,15,,,,4607.44,0
24707050,20:36:29,20:36:29,7960,16,,,,4828.64,0
24707050,20:37:28,20:37:28,2704,17,,,,5275.94,0
24707050,20:37:47,20:37:47,2705,18,,,,5430.81,0
24707050,20:38:26,20:38:26,4573,19,,,,5762.43,0
24707050,20:38:57,20:38:57,4574,20,,,,6003.58,0
24707050,20:40:00,20:40:00,9546,21,,,,6461.73,
24707050,20:40:48,20:40:48,7958,22,,,,6844.74,0
24707050,20:42:06,20:42:06,671,23,,,,7491.17,0
24707050,20:43:00,20:43:00,673,24,,,,7961.27,
24707050,20:43:55,20:43:55,674,25,,,,8362.78,0
24707050,20:44:40,20:44:40,676,26,,,,8729.16,0
24707050,20:45:40,20:45:40,677,27,,,,9202.83,0
24707050,20:46:20,20:46:20,678,28,,,,9474.15,0
24707050,20:47:18,20:47:18,6997,29,,,,9845.79,0
24707050,20:48:09,20:48:09,5097,30,,,,10311.01,0
24707050,20:49:06,20:49:06,612,31,,,,10732.57,0
24707050,20:49:39,20:49:39,613,32,,,,10977.81,0
24707050,20:49:56,20:49:56,614,33,,,,11104.03,0
24707050,20:50:22,20:50:22,615,34,,,,11332.78,0
24707050,20:50:59,20:50:59,2719,35,,,,11526.35,0
24707050,20:51:20,20:51:20,2720,36,,,,11691.57,0
24707050,20:51:57,20:51:57,616,37,,,,12004.93,0
24707050,20:52:34,20:52:34,617,38,,,,12320.52,0
24707050,20:53:30,20:53:30,2721,39,,,,12749.18,0
24707050,20:53:59,20:53:59,2722,40,,,,13027.36,0
24707050,20:54:30,20:54:30,618,41,,,,13237.56,0
24707050,20:56:00,20:56:00,9531,42,,,,13992.41,
24707050,20:56:20,20:56:20,554,43,,,,14222.35,0
24707050,21:01:52,21:01:52,555,44,,,,18178.14,0
24707050,21:05:25,21:05:25,5870,45,,,,20866.06,0
24707050,21:08:47,21:08:47,2957,46,,,,23523.17,0
24707050,21:13:00,21:13:00,5520,47,,,,26465.08,
24707050,21:21:56,21:21:56,9486,48,,,,30341.59,0
24707050,21:23:20,21:23:20,10344,49,,,,30997.92,0
24707050,21:27:00,21:27:00,9944,50,,1,,32674.52,
24707060,20:25:00,20:25:00,9547,1,,,1,0,
24707060,20:25:53,20:25:53,2696,2,,,,436.59,0
24707060,20:26:28,20:26:28,9539,3,,,,718.06,0
24707060,20:27:07,20:27:07,9537,4,,,,1050.98,0
24707060,20:27:39,20:27:39,9538,5,,,,1317.39,0
24707060,20:27:59,20:27:59,7961,6,,,,1499.54,0
24707060,20:28:17,20:28:17,7962,7,,,,1655.84,0
24707060,20:29:02,20:29:02,7963,8,,,,1991.89,0
24707060,20:29:25,20:29:25,10663,9,,,,2152.81,0
24707060,20:29:49,20:29:49,10659,10,,,,2347.14,0
24707060,20:30:21,20:30:21,10660,11,,,,2582.19,0
24707060,20:31:00,20:31:00,10661,12,,,,2966.39,
24707060,20:33:25,20:33:25,10658,13,,,,3690.19,0
24707060,20:34:52,20:34:52,10656,14,,,,4257.62,0
24707060,20:35:58,20:35:58,7959,15,,,,4607.44,0
24707060,20:36:29,20:36:29,7960,16,,,,4828.64,0
24707060,20:37:28,20:37:28,2704,17,,,,5275.94,0
24707060,20:37:47,20:37:47,2705,18,,,,5430.81,0
24707060,20:38:26,20:38:26,4573,19,,,,5762.43,0
24707060,20:38:57,20:38:57,4574,20,,,,6003.58,0
24707060,20:40:00,20:40:00,9546,21,,,,6461.73,
24707060,20:40:48,20:40:48,7958,22,,,,6844.74,0
24707060,20:42:06,20:42:06,671,23,,,,7491.17,0
24707060,20:43:00,20:43:00,673,24,,,,7961.27,
24707060,20:43:55,20:43:55,674,25,,,,8362.78,0
24707060,20:44:40,20:44:40,676,26,,,,8729.16,0
24707060,20:45:40,20:45:40,677,27,,,,9202.83,0
24707060,20:46:20,20:46:20,678,28,,,,9474.15,0
24707060,20:47:18,20:47:18,6997,29,,,,9845.79,0
24707060,20:48:09,20:48:09,5097,30,,,,10311.01,0
24707060,20:49:06,20:49:06,612,31,,,,10732.57,0
24707060,20:49:39,20:49:39,613,32,,,,10977.81,0
24707060,20:49:56,20:49:56,614,33,,,,11104.03,0
24707060,20:50:22,20:50:22,615,34,,,,11332.78,0
24707060,20:50:59,20:50:59,2719,35,,,,11526.35,0
24707060,20:51:20,20:51:20,2720,36,,,,11691.57,0
24707060,20:51:57,20:51:57,616,37,,,,12004.93,0
24707060,20:52:34,20:52:34,617,38,,,,12320.52,0
24707060,20:53:30,20:53:30,2721,39,,,,12749.18,0
24707060,20:53:59,20:53:59,2722,40,,,,13027.36,0
24707060,20:54:30,20:54:30,618,41,,,,13237.56,0
24707060,20:56:00,20:56:00,9531,42,,,,13992.41,
24707060,20:56:20,20:56:20,554,43,,,,14222.35,0
24707060,21:01:52,21:01:52,555,44,,,,18178.14,0
24707060,21:05:25,21:05:25,5870,45,,,,20866.06,0
24707060,21:08:47,21:08:47,2957,46,,,,23523.17,0
24707060,21:13:00,21:13:00,5520,47,,,,26465.08,
24707060,21:21:56,21:21:56,9486,48,,,,30341.59,0
24707060,21:23:20,21:23:20,10344,49,,,,30997.92,0
24707060,21:27:00,21:27:00,9944,50,,1,,32674.52,
24844020,19:25:00,19:25:00,9547,1,,,1,0,
24844020,19:26:01,19:26:01,2696,2,,,,436.59,0
24844020,19:26:43,19:26:43,9539,3,,,,718.06,0
24844020,19:27:28,19:27:28,9537,4,,,,1050.98,0
24844020,19:28:05,19:28:05,9538,5,,,,1317.39,0
24844020,19:28:29,19:28:29,7961,6,,,,1499.54,0
24844020,19:28:50,19:28:50,7962,7,,,,1655.84,0
24844020,19:29:42,19:29:42,7963,8,,,,1991.89,0
24844020,19:30:09,19:30:09,10663,9,,,,2152.81,0
24844020,19:30:38,19:30:38,10659,10,,,,2347.14,0
24844020,19:31:14,19:31:14,10660,11,,,,2582.19,0
24844020,19:32:00,19:32:00,10661,12,,,,2966.39,
24844020,19:34:25,19:34:25,10658,13,,,,3690.19,0
24844020,19:35:52,19:35:52,10656,14,,,,4257.62,0
24844020,19:36:58,19:36:58,7959,15,,,,4607.44,0
24844020,19:37:29,19:37:29,7960,16,,,,4828.64,0
24844020,19:38:28,19:38:28,2704,17,,,,5275.94,0
24844020,19:38:47,19:38:47,2705,18,,,,5430.81,0
24844020,19:39:26,19:39:26,4573,19,,,,5762.43,0
24844020,19:39:57,19:39:57,4574,20,,,,6003.58,0
24844020,19:41:00,19:41:00,9546,21,,,,6461.73,
24844020,19:41:48,19:41:48,7958,22,,,,6844.74,0
24844020,19:43:06,19:43:06,671,23,,,,7491.17,0
24844020,19:44:00,19:44:00,673,24,,,,7961.27,
24844020,19:44:55,19:44:55,674,25,,,,8362.78,0
24844020,19:45:40,19:45:40,676,26,,,,8729.16,0
24844020,19:46:40,19:46:40,677,27,,,,9202.83,0
24844020,19:47:20,19:47:20,678,28,,,,9474.15,0
24844020,19:48:18,19:48:18,6997,29,,,,9845.79,0
24844020,19:49:09,19:49:09,5097,30,,,,10311.01,0
24844020,19:50:06,19:50:06,612,31,,,,10732.57,0
24844020,19:50:39,19:50:39,613,32,,,,10977.81,0
24844020,19:50:56,19:50:56,614,33,,,,11104.03,0
24844020,19:51:22,19:51:22,615,34,,,,11332.78,0
24844020,19:51:59,19:51:59,2719,35,,,,11526.35,0
24844020,19:52:20,19:52:20,2720,36,,,,11691.57,0
24844020,19:52:57,19:52:57,616,37,,,,12004.93,0
24844020,19:53:34,19:53:34,617,38,,,,12320.52,0
24844020,19:54:30,19:54:30,2721,39,,,,12749.18,0
24844020,19:54:59,19:54:59,2722,40,,,,13027.36,0
24844020,19:55:30,19:55:30,618,41,,,,13237.56,0
24844020,19:57:00,19:57:00,9531,42,,,,13992.41,
24844020,19:57:20,19:57:20,554,43,,,,14222.35,0
24844020,20:02:52,20:02:52,555,44,,,,18178.14,0
24844020,20:06:25,20:06:25,5870,45,,,,20866.06,0
24844020,20:09:47,20:09:47,2957,46,,,,23523.17,0
24844020,20:14:00,20:14:00,5520,47,,,,26465.08,
24844020,20:22:56,20:22:56,9486,48,,,,30341.59,0
24844020,20:24:20,20:24:20,10344,49,,,,30997.92,0
24844020,20:28:00,20:28:00,9944,50,,1,,32674.52,
24844030,19:25:00,19:25:00,9547,1,,,1,0,
24844030,19:26:01,19:26:01,2696,2,,,,436.59,0
24844030,19:26:43,19:26:43,9539,3,,,,718.06,0
24844030,19:27:28,19:27:28,9537,4,,,,1050.98,0
24844030,19:28:05,19:28:05,9538,5,,,,1317.39,0
24844030,19:28:29,19:28:29,7961,6,,,,1499.54,0
24844030,19:28:50,19:28:50,7962,7,,,,1655.84,0
24844030,19:29:42,19:29:42,7963,8,,,,1991.89,0
24844030,19:30:09,19:30:09,10663,9,,,,2152.81,0
24844030,19:30:38,19:30:38,10659,10,,,,2347.14,0
24844030,19:31:14,19:31:14,10660,11,,,,2582.19,0
24844030,19:32:00,19:32:00,10661,12,,,,2966.39,
24844030,19:34:25,19:34:25,10658,13,,,,3690.19,0
24844030,19:35:52,19:35:52,10656,14,,,,4257.62,0
24844030,19:36:58,19:36:58,7959,15,,,,4607.44,0
24844030,19:37:29,19:37:29,7960,16,,,,4828.64,0
24844030,19:38:28,19:38:28,2704,17,,,,5275.94,0
24844030,19:38:47,19:38:47,2705,18,,,,5430.81,0
24844030,19:39:26,19:39:26,4573,19,,,,5762.43,0
24844030,19:39:57,19:39:57,4574,20,,,,6003.58,0
24844030,19:41:00,19:41:00,9546,21,,,,6461.73,
24844030,19:41:48,19:41:48,7958,22,,,,6844.74,0
24844030,19:43:06,19:43:06,671,23,,,,7491.17,0
24844030,19:44:00,19:44:00,673,24,,,,7961.27,
24844030,19:44:55,19:44:55,674,25,,,,8362.78,0
24844030,19:45:40,19:45:40,676,26,,,,8729.16,0
24844030,19:46:40,19:46:40,677,27,,,,9202.83,0
24844030,19:47:20,19:47:20,678,28,,,,9474.15,0
24844030,19:48:18,19:48:18,6997,29,,,,9845.79,0
24844030,19:49:09,19:49:09,5097,30,,,,10311.01,0
24844030,19:50:06,19:50:06,612,31,,,,10732.57,0
24844030,19:50:39,19:50:39,613,32,,,,10977.81,0
24844030,19:50:56,19:50:56,614,33,,,,11104.03,0
24844030,19:51:22,19:51:22,615,34,,,,11332.78,0
24844030,19:51:59,19:51:59,2719,35,,,,11526.35,0
24844030,19:52:20,19:52:20,2720,36,,,,11691.57,0
24844030,19:52:57,19:52:57,616,37,,,,12004.93,0
24844030,19:53:34,19:53:34,617,38,,,,12320.52,0
24844030,19:54:30,19:54:30,2721,39,,,,12749.18,0
24844030,19:54:59,19:54:59,2722,40,,,,13027.36,0
24844030,19:55:30,19:55:30,618,41,,,,13237.56,0
24844030,19:57:00,19:57:00,9531,42,,,,13992.41,
24844030,19:57:20,19:57:20,554,43,,,,14222.35,0
24844030,20:02:52,20:02:52,555,44,,,,18178.14,0
24844030,20:06:25,20:06:25,5870,45,,,,20866.06,0
24844030,20:09:47,20:09:47,2957,46,,,,23523.17,0
24844030,20:14:00,20:14:00,5520,47,,,,26465.08,
24844030,20:22:56,20:22:56,9486,48,,,,30341.59,0
24844030,20:24:20,20:24:20,10344,49,,,,30997.92,0
24844030,20:28:00,20:28:00,9944,50,,1,,32674.52,
24844040,19:25:00,19:25:00,9547,1,,,1,0,
24844040,19:26:01,19:26:01,2696,2,,,,436.59,0
24844040,19:26:43,19:26:43,9539,3,,,,718.06,0
24844040,19:27:28,19:27:28,9537,4,,,,1050.98,0
24844040,19:28:05,19:28:05,9538,5,,,,1317.39,0
24844040,19:28:29,19:28:29,7961,6,,,,1499.54,0
24844040,19:28:50,19:28:50,7962,7,,,,1655.84,0
24844040,19:29:42,19:29:42,7963,8,,,,1991.89,0
24844040,19:30:09,19:30:09,10663,9,,,,2152.81,0
24844040,19:30:38,19:30:38,10659,10,,,,2347.14,0
24844040,19:31:14,19:31:14,10660,11,,,,2582.19,0
24844040,19:32:00,19:32:00,10661,12,,,,2966.39,
24844040,19:34:25,19:34:25,10658,13,,,,3690.19,0
24844040,19:35:52,19:35:52,10656,14,,,,4257.62,0
24844040,19:36:58,19:36:58,7959,15,,,,4607.44,0
24844040,19:37:29,19:37:29,7960,16,,,,4828.64,0
24844040,19:38:28,19:38:28,2704,17,,,,5275.94,0
24844040,19:38:47,19:38:47,2705,18,,,,5430.81,0
24844040,19:39:26,19:39:26,4573,19,,,,5762.43,0
24844040,19:39:57,19:39:57,4574,20,,,,6003.58,0
24844040,19:41:00,19:41:00,9546,21,,,,6461.73,
24844040,19:41:48,19:41:48,7958,22,,,,6844.74,0
24844040,19:43:06,19:43:06,671,23,,,,7491.17,0
24844040,19:44:00,19:44:00,673,24,,,,7961.27,
24844040,19:44:55,19:44:55,674,25,,,,8362.78,0
24844040,19:45:40,19:45:40,676,26,,,,8729.16,0
24844040,19:46:40,19:46:40,677,27,,,,9202.83,0
24844040,19:47:20,19:47:20,678,28,,,,9474.15,0
24844040,19:48:18,19:48:18,6997,29,,,,9845.79,0
24844040,19:49:09,19:49:09,5097,30,,,,10311.01,0
24844040,19:50:06,19:50:06,612,31,,,,10732.57,0
24844040,19:50:39,19:50:39,613,32,,,,10977.81,0
24844040,19:50:56,19:50:56,614,33,,,,11104.03,0
24844040,19:51:22,19:51:22,615,34,,,,11332.78,0
24844040,19:51:59,19:51:59,2719,35,,,,11526.35,0
24844040,19:52:20,19:52:20,2720,36,,,,11691.57,0
24844040,19:52:57,19:52:57,616,37,,,,12004.93,0
24844040,19:53:34,19:53:34,617,38,,,,12320.52,0
24844040,19:54:30,19:54:30,2721,39,,,,12749.18,0
24844040,19:54:59,19:54:59,2722,40,,,,13027.36,0
24844040,19:55:30,19:55:30,618,41,,,,13237.56,0
24844040,19:57:00,19:57:00,9531,42,,,,13992.41,
24844040,19:57:20,19:57:20,554,43,,,,14222.35,0
24844040,20:02:52,20:02:52,555,44,,,,18178.14,0
24844040,20:06:25,20:06:25,5870,45,,,,20866.06,0
24844040,20:09:47,20:09:47,2957,46,,,,23523.17,0
24844040,20:14:00,20:14:00,5520,47,,,,26465.08,
24844040,20:22:56,20:22:56,9486,48,,,,30341.59,0
24844040,20:24:20,20:24:20,10344,49,,,,30997.92,0
24844040,20:28:00,20:28:00,9944,50,,1,,32674.52,
24844050,19:25:00,19:25:00,9547,1,,,1,0,
24844050,19:26:01,19:26:01,2696,2,,,,436.59,0
24844050,19:26:43,19:26:43,9539,3,,,,718.06,0
24844050,19:27:28,19:27:28,9537,4,,,,1050.98,0
24844050,19:28:05,19:28:05,9538,5,,,,1317.39,0
24844050,19:28:29,19:28:29,7961,6,,,,1499.54,0
24844050,19:28:50,19:28:50,7962,7,,,,1655.84,0
24844050,19:29:42,19:29:42,7963,8,,,,1991.89,0
24844050,19:30:09,19:30:09,10663,9,,,,2152.81,0
24844050,19:30:38,19:30:38,10659,10,,,,2347.14,0
24844050,19:31:14,19:31:14,10660,11,,,,2582.19,0
24844050,19:32:00,19:32:00,10661,12,,,,2966.39,
24844050,19:34:25,19:34:25,10658,13,,,,3690.19,0
24844050,19:35:52,19:35:52,10656,14,,,,4257.62,0
24844050,19:36:58,19:36:58,7959,15,,,,4607.44,0
24844050,19:37:29,19:37:29,7960,16,,,,4828.64,0
24844050,19:38:28,19:38:28,2704,17,,,,5275.94,0
24844050,19:38:47,19:38:47,2705,18,,,,5430.81,0
24844050,19:39:26,19:39:26,4573,19,,,,5762.43,0
24844050,19:39:57,19:39:57,4574,20,,,,6003.58,0
24844050,19:41:00,19:41:00,9546,21,,,,6461.73,
24844050,19:41:48,19:41:48,7958,22,,,,6844.74,0
24844050,19:43:06,19:43:06,671,23,,,,7491.17,0
24844050,19:44:00,19:44:00,673,24,,,,7961.27,
24844050,19:44:55,19:44:55,674,25,,,,8362.78,0
24844050,19:45:40,19:45:40,676,26,,,,8729.16,0
24844050,19:46:40,19:46:40,677,27,,,,9202.83,0
24844050,19:47:20,19:47:20,678,28,,,,9474.15,0
24844050,19:48:18,19:48:18,6997,29,,,,9845.79,0
24844050,19:49:09,19:49:09,5097,30,,,,10311.01,0
24844050,19:50:06,19:50:06,612,31,,,,10732.57,0
24844050,19:50:39,19:50:39,613,32,,,,10977.81,0
24844050,19:50:56,19:50:56,614,33,,,,11104.03,0
24844050,19:51:22,19:51:22,615,34,,,,11332.78,0
24844050,19:51:59,19:51:59,2719,35,,,,11526.35,0
24844050,19:52:20,19:52:20,2720,36,,,,11691.57,0
24844050,19:52:57,19:52:57,616,37,,,,12004.93,0
24844050,19:53:34,19:53:34,617,38,,,,12320.52,0
24844050,19:54:30,19:54:30,2721,39,,,,12749.18,0
24844050,19:54:59,19:54:59,2722,40,,,,13027.36,0
24844050,19:55:30,19:55:30,618,41,,,,13237.56,0
24844050,19:57:00,19:57:00,9531,42,,,,13992.41,
24844050,19:57:20,19:57:20,554,43,,,,14222.35,0
24844050,20:02:52,20:02:52,555,44,,,,18178.14,0
24844050,20:06:25,20:06:25,5870,45,,,,20866.06,0
24844050,20:09:47,20:09:47,2957,46,,,,23523.17,0
24844050,20:14:00,20:14:00,5520,47,,,,26465.08,
24844050,20:22:56,20:22:56,9486,48,,,,30341.59,0
24844050,20:24:20,20:24:20,10344,49,,,,30997.92,0
24844050,20:28:00,20:28:00,9944,50,,1,,32674.52,
24844060,19:25:00,19:25:00,9547,1,,,1,0,
24844060,19:26:01,19:26:01,2696,2,,,,436.59,0
24844060,19:26:43,19:26:43,9539,3,,,,718.06,0
24844060,19:27:28,19:27:28,9537,4,,,,1050.98,0
24844060,19:28:05,19:28:05,9538,5,,,,1317.39,0
24844060,19:28:29,19:28:29,7961,6,,,,1499.54,0
24844060,19:28:50,19:28:50,7962,7,,,,1655.84,0
24844060,19:29:42,19:29:42,7963,8,,,,1991.89,0
24844060,19:30:09,19:30:09,10663,9,,,,2152.81,0
24844060,19:30:38,19:30:38,10659,10,,,,2347.14,0
24844060,19:31:14,19:31:14,10660,11,,,,2582.19,0
24844060,19:32:00,19:32:00,10661,12,,,,2966.39,
24844060,19:34:25,19:34:25,10658,13,,,,3690.19,0
24844060,19:35:52,19:35:52,10656,14,,,,4257.62,0
24844060,19:36:58,19:36:58,7959,15,,,,4607.44,0
24844060,19:37:29,19:37:29,7960,16,,,,4828.64,0
24844060,19:38:28,19:38:28,2704,17,,,,5275.94,0
24844060,19:38:47,19:38:47,2705,18,,,,5430.81,0
24844060,19:39:26,19:39:26,4573,19,,,,5762.43,0
24844060,19:39:57,19:39:57,4574,20,,,,6003.58,0
24844060,19:41:00,19:41:00,9546,21,,,,6461.73,
24844060,19:41:48,19:41:48,7958,22,,,,6844.74,0
24844060,19:43:06,19:43:06,671,23,,,,7491.17,0
24844060,19:44:00,19:44:00,673,24,,,,7961.27,
24844060,19:44:55,19:44:55,674,25,,,,8362.78,0
24844060,19:45:40,19:45:40,676,26,,,,8729.16,0
24844060,19:46:40,19:46:40,677,27,,,,9202.83,0
24844060,19:47:20,19:47:20,678,28,,,,9474.15,0
24844060,19:48:18,19:48:18,6997,29,,,,9845.79,0
24844060,19:49:09,19:49:09,5097,30,,,,10311.01,0
24844060,19:50:06,19:50:06,612,31,,,,10732.57,0
24844060,19:50:39,19:50:39,613,32,,,,10977.81,0
24844060,19:50:56,19:50:56,614,33,,,,11104.03,0
24844060,19:51:22,19:51:22,615,34,,,,11332.78,0
24844060,19:51:59,19:51:59,2719,35,,,,11526.35,0
24844060,19:52:20,19:52:20,2720,36,,,,11691.57,0
24844060,19:52:57,19:52:57,616,37,,,,12004.93,0
24844060,19:53:34,19:53:34,617,38,,,,12320.52,0
24844060,19:54:30,19:54:30,2721,39,,,,12749.18,0
24844060,19:54:59,19:54:59,2722,40,,,,13027.36,0
24844060,19:55:30,19:55:30,618,41,,,,13237.56,0
24844060,19:57:00,19:57:00,9531,42,,,,13992.41,
24844060,19:57:20,19:57:20,554,43,,,,14222.35,0
24844060,20:02:52,20:02:52,555,44,,,,18178.14,0
24844060,20:06:25,20:06:25,5870,45,,,,20866.06,0
24844060,20:09:47,20:09:47,2957,46,,,,23523.17,0
24844060,20:14:00,20:14:00,5520,47,,,,26465.08,
24844060,20:22:56,20:22:56,9486,48,,,,30341.59,0
24844060,20:24:20,20:24:20,10344,49,,,,30997.92,0
24844060,20:28:00,20:28:00,9944,50,,1,,32674.52,
24888020,15:08:00,15:08:00,9547,1,,,1,0,
24888020,15:09:01,15:09:01,2696,2,,,,436.59,0
24888020,15:09:43,15:09:43,9539,3,,,,718.06,0
24888020,15:10:28,15:10:28,9537,4,,,,1050.98,0
24888020,15:11:05,15:11:05,9538,5,,,,1317.39,0
24888020,15:11:29,15:11:29,7961,6,,,,1499.54,0
24888020,15:11:50,15:11:50,7962,7,,,,1655.84,0
24888020,15:12:42,15:12:42,7963,8,,,,1991.89,0
24888020,15:13:09,15:13:09,10663,9,,,,2152.81,0
24888020,15:13:38,15:13:38,10659,10,,,,2347.14,0
24888020,15:14:14,15:14:14,10660,11,,,,2582.19,0
24888020,15:15:00,15:15:00,10661,12,,,,2966.39,
24888020,15:17:25,15:17:25,10658,13,,,,3690.19,0
24888020,15:18:52,15:18:52,10656,14,,,,4257.62,0
24888020,15:19:58,15:19:58,7959,15,,,,4607.44,0
24888020,15:20:29,15:20:29,7960,16,,,,4828.64,0
24888020,15:21:28,15:21:28,2704,17,,,,5275.94,0
24888020,15:21:47,15:21:47,2705,18,,,,5430.81,0
24888020,15:22:26,15:22:26,4573,19,,,,5762.43,0
24888020,15:22:57,15:22:57,4574,20,,,,6003.58,0
24888020,15:24:00,15:24:00,9546,21,,,,6461.73,
24888020,15:25:21,15:25:21,7958,22,,,,6844.74,0
24888020,15:27:30,15:27:30,671,23,,,,7491.17,0
24888020,15:29:00,15:29:00,673,24,,,,7961.27,
24888020,15:30:08,15:30:08,674,25,,,,8362.78,0
24888020,15:31:03,15:31:03,676,26,,,,8729.16,0
24888020,15:32:17,15:32:17,677,27,,,,9202.83,0
24888020,15:33:06,15:33:06,678,28,,,,9474.15,0
24888020,15:34:18,15:34:18,6997,29,,,,9845.79,0
24888020,15:35:21,15:35:21,5097,30,,,,10311.01,0
24888020,15:36:31,15:36:31,612,31,,,,10732.57,0
24888020,15:37:11,15:37:11,613,32,,,,10977.81,0
24888020,15:37:32,15:37:32,614,33,,,,11104.03,0
24888020,15:38:04,15:38:04,615,34,,,,11332.78,0
24888020,15:38:50,15:38:50,2719,35,,,,11526.35,0
24888020,15:39:16,15:39:16,2720,36,,,,11691.57,0
24888020,15:40:02,15:40:02,616,37,,,,12004.93,0
24888020,15:40:47,15:40:47,617,38,,,,12320.52,0
24888020,15:41:55,15:41:55,2721,39,,,,12749.18,0
24888020,15:42:32,15:42:32,2722,40,,,,13027.36,0
24888020,15:43:09,15:43:09,618,41,,,,13237.56,0
24888020,15:45:00,15:45:00,9531,42,,,,13992.41,
24888020,15:45:24,15:45:24,554,43,,,,14222.35,0
24888020,15:51:54,15:51:54,555,44,,,,18178.14,0
24888020,15:56:04,15:56:04,5870,45,,,,20866.06,0
24888020,16:00:02,16:00:02,2957,46,,,,23523.17,0
24888020,16:05:00,16:05:00,5520,47,,,,26465.08,
24888020,16:15:13,16:15:13,9486,48,,,,30341.59,0
24888020,16:16:49,16:16:49,10344,49,,,,30997.92,0
24888020,16:21:00,16:21:00,9944,50,,1,,32674.52,
24888030,15:08:00,15:08:00,9547,1,,,1,0,
24888030,15:09:01,15:09:01,2696,2,,,,436.59,0
24888030,15:09:43,15:09:43,9539,3,,,,718.06,0
24888030,15:10:28,15:10:28,9537,4,,,,1050.98,0
24888030,15:11:05,15:11:05,9538,5,,,,1317.39,0
24888030,15:11:29,15:11:29,7961,6,,,,1499.54,0
24888030,15:11:50,15:11:50,7962,7,,,,1655.84,0
24888030,15:12:42,15:12:42,7963,8,,,,1991.89,0
24888030,15:13:09,15:13:09,10663,9,,,,2152.81,0
24888030,15:13:38,15:13:38,10659,10,,,,2347.14,0
24888030,15:14:14,15:14:14,10660,11,,,,2582.19,0
24888030,15:15:00,15:15:00,10661,12,,,,2966.39,
24888030,15:17:25,15:17:25,10658,13,,,,3690.19,0
24888030,15:18:52,15:18:52,10656,14,,,,4257.62,0
24888030,15:19:58,15:19:58,7959,15,,,,4607.44,0
24888030,15:20:29,15:20:29,7960,16,,,,4828.64,0
24888030,15:21:28,15:21:28,2704,17,,,,5275.94,0
24888030,15:21:47,15:21:47,2705,18,,,,5430.81,0
24888030,15:22:26,15:22:26,4573,19,,,,5762.43,0
24888030,15:22:57,15:22:57,4574,20,,,,6003.58,0
24888030,15:24:00,15:24:00,9546,21,,,,6461.73,
24888030,15:25:21,15:25:21,7958,22,,,,6844.74,0
24888030,15:27:30,15:27:30,671,23,,,,7491.17,0
24888030,15:29:00,15:29:00,673,24,,,,7961.27,
24888030,15:30:08,15:30:08,674,25,,,,8362.78,0
24888030,15:31:03,15:31:03,676,26,,,,8729.16,0
24888030,15:32:17,15:32:17,677,27,,,,9202.83,0
24888030,15:33:06,15:33:06,678,28,,,,9474.15,0
24888030,15:34:18,15:34:18,6997,29,,,,9845.79,0
24888030,15:35:21,15:35:21,5097,30,,,,10311.01,0
24888030,15:36:31,15:36:31,612,31,,,,10732.57,0
24888030,15:37:11,15:37:11,613,32,,,,10977.81,0
24888030,15:37:32,15:37:32,614,33,,,,11104.03,0
24888030,15:38:04,15:38:04,615,34,,,,11332.78,0
24888030,15:38:50,15:38:50,2719,35,,,,11526.35,0
24888030,15:39:16,15:39:16,2720,36,,,,11691.57,0
24888030,15:40:02,15:40:02,616,37,,,,12004.93,0
24888030,15:40:47,15:40:47,617,38,,,,12320.52,0
24888030,15:41:55,15:41:55,2721,39,,,,12749.18,0
24888030,15:42:32,15:42:32,2722,40,,,,13027.36,0
24888030,15:43:09,15:43:09,618,41,,,,13237.56,0
24888030,15:45:00,15:45:00,9531,42,,,,13992.41,
24888030,15:45:24,15:45:24,554,43,,,,14222.35,0
24888030,15:51:54,15:51:54,555,44,,,,18178.14,0
24888030,15:56:04,15:56:04,5870,45,,,,20866.06,0
24888030,16:00:02,16:00:02,2957,46,,,,23523.17,0
24888030,16:05:00,16:05:00,5520,47,,,,26465.08,
24888030,16:15:13,16:15:13,9486,48,,,,30341.59,0
24888030,16:16:49,16:16:49,10344,49,,,,30997.92,0
24888030,16:21:00,16:21:00,9944,50,,1,,32674.52,
24888040,15:08:00,15:08:00,9547,1,,,1,0,
24888040,15:09:01,15:09:01,2696,2,,,,436.59,0
24888040,15:09:43,15:09:43,9539,3,,,,718.06,0
24888040,15:10:28,15:10:28,9537,4,,,,1050.98,0
24888040,15:11:05,15:11:05,9538,5,,,,1317.39,0
24888040,15:11:29,15:11:29,7961,6,,,,1499.54,0
24888040,15:11:50,15:11:50,7962,7,,,,1655.84,0
24888040,15:12:42,15:12:42,7963,8,,,,1991.89,0
24888040,15:13:09,15:13:09,10663,9,,,,2152.81,0
24888040,15:13:38,15:13:38,10659,10,,,,2347.14,0
24888040,15:14:14,15:14:14,10660,11,,,,2582.19,0
24888040,15:15:00,15:15:00,10661,12,,,,2966.39,
24888040,15:17:25,15:17:25,10658,13,,,,3690.19,0
24888040,15:18:52,15:18:52,10656,14,,,,4257.62,0
24888040,15:19:58,15:19:58,7959,15,,,,4607.44,0
24888040,15:20:29,15:20:29,7960,16,,,,4828.64,0
24888040,15:21:28,15:21:28,2704,17,,,,5275.94,0
24888040,15:21:47,15:21:47,2705,18,,,,5430.81,0
24888040,15:22:26,15:22:26,4573,19,,,,5762.43,0
24888040,15:22:57,15:22:57,4574,20,,,,6003.58,0
24888040,15:24:00,15:24:00,9546,21,,,,6461.73,
24888040,15:25:21,15:25:21,7958,22,,,,6844.74,0
24888040,15:27:30,15:27:30,671,23,,,,7491.17,0
24888040,15:29:00,15:29:00,673,24,,,,7961.27,
24888040,15:30:08,15:30:08,674,25,,,,8362.78,0
24888040,15:31:03,15:31:03,676,26,,,,8729.16,0
24888040,15:32:17,15:32:17,677,27,,,,9202.83,0
24888040,15:33:06,15:33:06,678,28,,,,9474.15,0
24888040,15:34:18,15:34:18,6997,29,,,,9845.79,0
24888040,15:35:21,15:35:21,5097,30,,,,10311.01,0
24888040,15:36:31,15:36:31,612,31,,,,10732.57,0
24888040,15:37:11,15:37:11,613,32,,,,10977.81,0
24888040,15:37:32,15:37:32,614,33,,,,11104.03,0
24888040,15:38:04,15:38:04,615,34,,,,11332.78,0
24888040,15:38:50,15:38:50,2719,35,,,,11526.35,0
24888040,15:39:16,15:39:16,2720,36,,,,11691.57,0
24888040,15:40:02,15:40:02,616,37,,,,12004.93,0
24888040,15:40:47,15:40:47,617,38,,,,12320.52,0
24888040,15:41:55,15:41:55,2721,39,,,,12749.18,0
24888040,15:42:32,15:42:32,2722,40,,,,13027.36,0
24888040,15:43:09,15:43:09,618,41,,,,13237.56,0
24888040,15:45:00,15:45:00,9531,42,,,,13992.41,
24888040,15:45:24,15:45:24,554,43,,,,14222.35,0
24888040,15:51:54,15:51:54,555,44,,,,18178.14,0
24888040,15:56:04,15:56:04,5870,45,,,,20866.06,0
24888040,16:00:02,16:00:02,2957,46,,,,23523.17,0
24888040,16:05:00,16:05:00,5520,47,,,,26465.08,
24888040,16:15:13,16:15:13,9486,48,,,,30341.59,0
24888040,16:16:49,16:16:49,10344,49,,,,30997.92,0
24888040,16:21:00,16:21:00,9944,50,,1,,32674.52,
24888050,15:08:00,15:08:00,9547,1,,,1,0,
24888050,15:09:01,15:09:01,2696,2,,,,436.59,0
24888050,15:09:43,15:09:43,9539,3,,,,718.06,0
24888050,15:10:28,15:10:28,9537,4,,,,1050.98,0
24888050,15:11:05,15:11:05,9538,5,,,,1317.39,0
24888050,15:11:29,15:11:29,7961,6,,,,1499.54,0
24888050,15:11:50,15:11:50,7962,7,,,,1655.84,0
24888050,15:12:42,15:12:42,7963,8,,,,1991.89,0
24888050,15:13:09,15:13:09,10663,9,,,,2152.81,0
24888050,15:13:38,15:13:38,10659,10,,,,2347.14,0
24888050,15:14:14,15:14:14,10660,11,,,,2582.19,0
24888050,15:15:00,15:15:00,10661,12,,,,2966.39,
24888050,15:17:25,15:17:25,10658,13,,,,3690.19,0
24888050,15:18:52,15:18:52,10656,14,,,,4257.62,0
24888050,15:19:58,15:19:58,7959,15,,,,4607.44,0
24888050,15:20:29,15:20:29,7960,16,,,,4828.64,0
24888050,15:21:28,15:21:28,2704,17,,,,5275.94,0
24888050,15:21:47,15:21:47,2705,18,,,,5430.81,0
24888050,15:22:26,15:22:26,4573,19,,,,5762.43,0
24888050,15:22:57,15:22:57,4574,20,,,,6003.58,0
24888050,15:24:00,15:24:00,9546,21,,,,6461.73,
24888050,15:25:21,15:25:21,7958,22,,,,6844.74,0
24888050,15:27:30,15:27:30,671,23,,,,7491.17,0
24888050,15:29:00,15:29:00,673,24,,,,7961.27,
24888050,15:30:08,15:30:08,674,25,,,,8362.78,0
24888050,15:31:03,15:31:03,676,26,,,,8729.16,0
24888050,15:32:17,15:32:17,677,27,,,,9202.83,0
24888050,15:33:06,15:33:06,678,28,,,,9474.15,0
24888050,15:34:18,15:34:18,6997,29,,,,9845.79,0
24888050,15:35:21,15:35:21,5097,30,,,,10311.01,0
24888050,15:36:31,15:36:31,612,31,,,,10732.57,0
24888050,15:37:11,15:37:11,613,32,,,,10977.81,0
24888050,15:37:32,15:37:32,614,33,,,,11104.03,0
24888050,15:38:04,15:38:04,615,34,,,,11332.78,0
24888050,15:38:50,15:38:50,2719,35,,,,11526.35,0
24888050,15:39:16,15:39:16,2720,36,,,,11691.57,0
24888050,15:40:02,15:40:02,616,37,,,,12004.93,0
24888050,15:40:47,15:40:47,617,38,,,,12320.52,0
24888050,15:41:55,15:41:55,2721,39,,,,12749.18,0
24888050,15:42:32,15:42:32,2722,40,,,,13027.36,0
24888050,15:43:09,15:43:09,618,41,,,,13237.56,0
24888050,15:45:00,15:45:00,9531,42,,,,13992.41,
24888050,15:45:24,15:45:24,554,43,,,,14222.35,0
24888050,15:51:54,15:51:54,555,44,,,,18178.14,0
24888050,15:56:04,15:56:04,5870,45,,,,20866.06,0
24888050,16:00:02,16:00:02,2957,46,,,,23523.17,0
24888050,16:05:00,16:05:00,5520,47,,,,26465.08,
24888050,16:15:13,16:15:13,9486,48,,,,30341.59,0
24888050,16:16:49,16:16:49,10344,49,,,,30997.92,0
24888050,16:21:00,16:21:00,9944,50,,1,,32674.52,
24888060,15:08:00,15:08:00,9547,1,,,1,0,
24888060,15:09:01,15:09:01,2696,2,,,,436.59,0
24888060,15:09:43,15:09:43,9539,3,,,,718.06,0
24888060,15:10:28,15:10:28,9537,4,,,,1050.98,0
24888060,15:11:05,15:11:05,9538,5,,,,1317.39,0
24888060,15:11:29,15:11:29,7961,6,,,,1499.54,0
24888060,15:11:50,15:11:50,7962,7,,,,1655.84,0
24888060,15:12:42,15:12:42,7963,8,,,,1991.89,0
24888060,15:13:09,15:13:09,10663,9,,,,2152.81,0
24888060,15:13:38,15:13:38,10659,10,,,,2347.14,0
24888060,15:14:14,15:14:14,10660,11,,,,2582.19,0
24888060,15:15:00,15:15:00,10661,12,,,,2966.39,
24888060,15:17:25,15:17:25,10658,13,,,,3690.19,0
24888060,15:18:52,15:18:52,10656,14,,,,4257.62,0
24888060,15:19:58,15:19:58,7959,15,,,,4607.44,0
24888060,15:20:29,15:20:29,7960,16,,,,4828.64,0
24888060,15:21:28,15:21:28,2704,17,,,,5275.94,0
24888060,15:21:47,15:21:47,2705,18,,,,5430.81,0
24888060,15:22:26,15:22:26,4573,19,,,,5762.43,0
24888060,15:22:57,15:22:57,4574,20,,,,6003.58,0
24888060,15:24:00,15:24:00,9546,21,,,,6461.73,
24888060,15:25:21,15:25:21,7958,22,,,,6844.74,0
24888060,15:27:30,15:27:30,671,23,,,,7491.17,0
24888060,15:29:00,15:29:00,673,24,,,,7961.27,
24888060,15:30:08,15:30:08,674,25,,,,8362.78,0
24888060,15:31:03,15:31:03,676,26,,,,8729.16,0
24888060,15:32:17,15:32:17,677,27,,,,9202.83,0
24888060,15:33:06,15:33:06,678,28,,,,9474.15,0
24888060,15:34:18,15:34:18,6997,29,,,,9845.79,0
24888060,15:35:21,15:35:21,5097,30,,,,10311.01,0
24888060,15:36:31,15:36:31,612,31,,,,10732.57,0
24888060,15:37:11,15:37:11,613,32,,,,10977.81,0
24888060,15:37:32,15:37:32,614,33,,,,11104.03,0
24888060,15:38:04,15:38:04,615,34,,,,11332.78,0
24888060,15:38:50,15:38:50,2719,35,,,,11526.35,0
24888060,15:39:16,15:39:16,2720,36,,,,11691.57,0
24888060,15:40:02,15:40:02,616,37,,,,12004.93,0
24888060,15:40:47,15:40:47,617,38,,,,12320.52,0
24888060,15:41:55,15:41:55,2721,39,,,,12749.18,0
24888060,15:42:32,15:42:32,2722,40,,,,13027.36,0
24888060,15:43:09,15:43:09,618,41,,,,13237.56,0
24888060,15:45:00,15:45:00,9531,42,,,,13992.41,
24888060,15:45:24,15:45:24,554,43,,,,14222.35,0
24888060,15:51:54,15:51:54,555,44,,,,18178.14,0
24888060,15:56:04,15:56:04,5870,45,,,,20866.06,0
24888060,16:00:02,16:00:02,2957,46,,,,23523.17,0
24888060,16:05:00,16:05:00,5520,47,,,,26465.08,
24888060,16:15:13,16:15:13,9486,48,,,,30341.59,0
24888060,16:16:49,16:16:49,10344,49,,,,30997.92,0
24888060,16:21:00,16:21:00,9944,50,,1,,32674.52,
25678070,08:17:00,08:17:00,9547,1,,,1,0,
25678070,08:18:01,08:18:01,2696,2,,,,436.59,0
25678070,08:18:43,08:18:43,9539,3,,,,718.06,0
25678070,08:19:28,08:19:28,9537,4,,,,1050.98,0
25678070,08:20:05,08:20:05,9538,5,,,,1317.39,0
25678070,08:20:29,08:20:29,7961,6,,,,1499.54,0
25678070,08:20:50,08:20:50,7962,7,,,,1655.84,0
25678070,08:21:42,08:21:42,7963,8,,,,1991.89,0
25678070,08:22:09,08:22:09,10663,9,,,,2152.81,0
25678070,08:22:38,08:22:38,10659,10,,,,2347.14,0
25678070,08:23:14,08:23:14,10660,11,,,,2582.19,0
25678070,08:24:00,08:24:00,10661,12,,,,2966.39,
25678070,08:26:08,08:26:08,10658,13,,,,3690.19,0
25678070,08:27:25,08:27:25,10656,14,,,,4257.62,0
25678070,08:28:24,08:28:24,7959,15,,,,4607.44,0
25678070,08:28:53,08:28:53,7960,16,,,,4827.8,0
25678070,08:29:46,08:29:46,2704,17,,,,5275.1,0
25678070,08:30:02,08:30:02,2705,18,,,,5429.97,0
25678070,08:30:36,08:30:36,4573,19,,,,5761.59,0
25678070,08:31:04,08:31:04,4574,20,,,,6002.74,0
25678070,08:32:00,08:32:00,9546,21,,,,6460.89,
25678070,08:32:41,08:32:41,7958,22,,,,6843.9,0
25678070,08:33:44,08:33:44,671,23,,,,7467.38,0
25678070,08:34:41,08:34:41,2824,24,,,,7916.74,0
25678070,08:35:38,08:35:38,611,25,,,,8498.3,0
25678070,08:36:40,08:36:40,612,26,,,,9074.01,0
25678070,08:37:10,08:37:10,613,27,,,,9319.25,0
25678070,08:37:25,08:37:25,614,28,,,,9445.47,0
25678070,08:37:49,08:37:49,615,29,,,,9674.22,0
25678070,08:38:23,08:38:23,2719,30,,,,9867.79,0
25678070,08:38:43,08:38:43,2720,31,,,,10033.01,0
25678070,08:39:17,08:39:17,616,32,,,,10346.37,0
25678070,08:39:51,08:39:51,617,33,,,,10661.96,0
25678070,08:40:42,08:40:42,2721,34,,,,11090.62,0
25678070,08:41:09,08:41:09,2722,35,,,,11368.8,0
25678070,08:41:37,08:41:37,618,36,,,,11579,0
25678070,08:43:00,08:43:00,9531,37,,,,12333.85,
25678070,08:43:21,08:43:21,554,38,,,,12563.37,0
25678070,08:48:50,08:48:50,555,39,,,,16519.16,0
25678070,08:52:20,08:52:20,5870,40,,,,19207.08,0
25678070,08:55:40,08:55:40,2957,41,,,,21864.19,0
25678070,09:00:00,09:00:00,10161,42,,,,25083.87,
25678070,09:09:00,09:09:00,2504,43,,,,29444.9,
25678070,09:11:49,09:11:49,10344,44,,,,30368.14,0
25678070,09:18:00,09:18:00,9944,45,,1,,32025.54,
25709090,22:17:00,22:17:00,9547,1,,,1,0,
25709090,22:18:10,22:18:10,2696,2,,,,436.59,0
25709090,22:18:58,22:18:58,9539,3,,,,718.06,0
25709090,22:19:50,22:19:50,9537,4,,,,1050.98,0
25709090,22:20:32,22:20:32,9538,5,,,,1317.39,0
25709090,22:20:59,22:20:59,7961,6,,,,1499.54,0
25709090,22:21:23,22:21:23,7962,7,,,,1655.84,0
25709090,22:22:23,22:22:23,7963,8,,,,1991.89,0
25709090,22:22:53,22:22:53,10663,9,,,,2152.81,0
25709090,22:23:26,22:23:26,10659,10,,,,2347.14,0
25709090,22:24:08,22:24:08,10660,11,,,,2582.19,0
25709090,22:25:00,22:25:00,10661,12,,,,2966.39,
25709090,22:27:08,22:27:08,10658,13,,,,3690.19,0
25709090,22:28:25,22:28:25,10656,14,,,,4257.62,0
25709090,22:29:24,22:29:24,7959,15,,,,4607.44,0
25709090,22:29:53,22:29:53,7960,16,,,,4827.8,0
25709090,22:30:46,22:30:46,2704,17,,,,5275.1,0
25709090,22:31:02,22:31:02,2705,18,,,,5429.97,0
25709090,22:31:36,22:31:36,4573,19,,,,5761.59,0
25709090,22:32:04,22:32:04,4574,20,,,,6002.74,0
25709090,22:33:00,22:33:00,9546,21,,,,6460.89,
25709090,22:33:41,22:33:41,7958,22,,,,6843.9,0
25709090,22:34:44,22:34:44,671,23,,,,7467.38,0
25709090,22:35:41,22:35:41,2824,24,,,,7916.74,0
25709090,22:36:38,22:36:38,611,25,,,,8498.3,0
25709090,22:37:40,22:37:40,612,26,,,,9074.01,0
25709090,22:38:10,22:38:10,613,27,,,,9319.25,0
25709090,22:38:25,22:38:25,614,28,,,,9445.47,0
25709090,22:38:49,22:38:49,615,29,,,,9674.22,0
25709090,22:39:23,22:39:23,2719,30,,,,9867.79,0
25709090,22:39:43,22:39:43,2720,31,,,,10033.01,0
25709090,22:40:17,22:40:17,616,32,,,,10346.37,0
25709090,22:40:51,22:40:51,617,33,,,,10661.96,0
25709090,22:41:42,22:41:42,2721,34,,,,11090.62,0
25709090,22:42:09,22:42:09,2722,35,,,,11368.8,0
25709090,22:42:37,22:42:37,618,36,,,,11579,0
25709090,22:44:00,22:44:00,9531,37,,,,12333.85,
25709090,22:44:21,22:44:21,554,38,,,,12563.37,0
25709090,22:49:50,22:49:50,555,39,,,,16519.16,0
25709090,22:53:20,22:53:20,5870,40,,,,19207.08,0
25709090,22:56:40,22:56:40,2957,41,,,,21864.19,0
25709090,23:01:00,23:01:00,10161,42,,,,25083.87,
25709090,23:10:00,23:10:00,2504,43,,,,29444.9,
25709090,23:12:31,23:12:31,10344,44,,,,30368.14,0
25709090,23:18:00,23:18:00,9944,45,,1,,32025.54,
25945090,10:47:01,10:47:01,9547,1,,,1,0,
25945090,10:48:11,10:48:11,2696,2,,,,436.59,0
25945090,10:48:59,10:48:59,9539,3,,,,718.06,0
25945090,10:49:50,10:49:50,9537,4,,,,1050.98,0
25945090,10:50:32,10:50:32,9538,5,,,,1317.39,0
25945090,10:50:59,10:50:59,7961,6,,,,1499.54,0
25945090,10:51:24,10:51:24,7962,7,,,,1655.84,0
25945090,10:52:23,10:52:23,7963,8,,,,1991.89,0
25945090,10:52:54,10:52:54,10663,9,,,,2152.81,0
25945090,10:53:26,10:53:26,10659,10,,,,2347.14,0
25945090,10:54:08,10:54:08,10660,11,,,,2582.19,0
25945090,10:55:00,10:55:00,10661,12,,,,2966.39,
25945090,10:57:25,10:57:25,10658,13,,,,3690.19,0
25945090,10:58:51,10:58:51,10656,14,,,,4257.62,0
25945090,10:59:57,10:59:57,7959,15,,,,4607.44,0
25945090,11:00:30,11:00:30,7960,16,,,,4827.8,0
25945090,11:01:29,11:01:29,2704,17,,,,5275.1,0
25945090,11:01:47,11:01:47,2705,18,,,,5429.97,0
25945090,11:02:26,11:02:26,4573,19,,,,5761.59,0
25945090,11:02:57,11:02:57,4574,20,,,,6002.74,0
25945090,11:04:00,11:04:00,9546,21,,,,6460.89,
25945090,11:04:44,11:04:44,7958,22,,,,6843.9,0
25945090,11:05:54,11:05:54,671,23,,,,7467.38,0
25945090,11:06:56,11:06:56,2824,24,,,,7916.74,0
25945090,11:07:57,11:07:57,611,25,,,,8498.3,0
25945090,11:09:05,11:09:05,612,26,,,,9074.01,0
25945090,11:09:38,11:09:38,613,27,,,,9319.25,0
25945090,11:09:55,11:09:55,614,28,,,,9445.47,0
25945090,11:10:21,11:10:21,615,29,,,,9674.22,0
25945090,11:10:58,11:10:58,2719,30,,,,9867.79,0
25945090,11:11:20,11:11:20,2720,31,,,,10033.01,0
25945090,11:11:57,11:11:57,616,32,,,,10346.37,0
25945090,11:12:34,11:12:34,617,33,,,,10661.96,0
25945090,11:13:30,11:13:30,2721,34,,,,11090.62,0
25945090,11:13:59,11:13:59,2722,35,,,,11368.8,0
25945090,11:14:30,11:14:30,618,36,,,,11579,0
25945090,11:16:00,11:16:00,9531,37,,,,12333.85,
25945090,11:16:21,11:16:21,554,38,,,,12563.37,0
25945090,11:21:50,11:21:50,555,39,,,,16519.16,0
25945090,11:25:20,11:25:20,5870,40,,,,19207.08,0
25945090,11:28:40,11:28:40,2957,41,,,,21864.19,0
25945090,11:33:00,11:33:00,10161,42,,,,25083.87,
25945090,11:42:00,11:42:00,2504,43,,,,29444.9,
25945090,11:44:49,11:44:49,10344,44,,,,30368.14,0
25945090,11:51:00,11:51:00,9944,45,,1,,32025.54,
26123090,21:47:00,21:47:00,9547,1,,,1,0,
26123090,21:48:10,21:48:10,2696,2,,,,436.59,0
26123090,21:48:58,21:48:58,9539,3,,,,718.06,0
26123090,21:49:50,21:49:50,9537,4,,,,1050.98,0
26123090,21:50:32,21:50:32,9538,5,,,,1317.39,0
26123090,21:50:59,21:50:59,7961,6,,,,1499.54,0
26123090,21:51:23,21:51:23,7962,7,,,,1655.84,0
26123090,21:52:23,21:52:23,7963,8,,,,1991.89,0
26123090,21:52:53,21:52:53,10663,9,,,,2152.81,0
26123090,21:53:26,21:53:26,10659,10,,,,2347.14,0
26123090,21:54:08,21:54:08,10660,11,,,,2582.19,0
26123090,21:55:00,21:55:00,10661,12,,,,2966.39,
26123090,21:57:08,21:57:08,10658,13,,,,3690.19,0
26123090,21:58:25,21:58:25,10656,14,,,,4257.62,0
26123090,21:59:24,21:59:24,7959,15,,,,4607.44,0
26123090,21:59:53,21:59:53,7960,16,,,,4827.8,0
26123090,22:00:46,22:00:46,2704,17,,,,5275.1,0
26123090,22:01:02,22:01:02,2705,18,,,,5429.97,0
26123090,22:01:36,22:01:36,4573,19,,,,5761.59,0
26123090,22:02:04,22:02:04,4574,20,,,,6002.74,0
26123090,22:03:00,22:03:00,9546,21,,,,6460.89,
26123090,22:03:41,22:03:41,7958,22,,,,6843.9,0
26123090,22:04:44,22:04:44,671,23,,,,7467.38,0
26123090,22:05:41,22:05:41,2824,24,,,,7916.74,0
26123090,22:06:38,22:06:38,611,25,,,,8498.3,0
26123090,22:07:40,22:07:40,612,26,,,,9074.01,0
26123090,22:08:10,22:08:10,613,27,,,,9319.25,0
26123090,22:08:25,22:08:25,614,28,,,,9445.47,0
26123090,22:08:49,22:08:49,615,29,,,,9674.22,0
26123090,22:09:23,22:09:23,2719,30,,,,9867.79,0
26123090,22:09:43,22:09:43,2720,31,,,,10033.01,0
26123090,22:10:17,22:10:17,616,32,,,,10346.37,0
26123090,22:10:51,22:10:51,617,33,,,,10661.96,0
26123090,22:11:42,22:11:42,2721,34,,,,11090.62,0
26123090,22:12:09,22:12:09,2722,35,,,,11368.8,0
26123090,22:12:37,22:12:37,618,36,,,,11579,0
26123090,22:14:00,22:14:00,9531,37,,,,12333.85,
26123090,22:14:21,22:14:21,554,38,,,,12563.37,0
26123090,22:19:50,22:19:50,555,39,,,,16519.16,0
26123090,22:23:20,22:23:20,5870,40,,,,19207.08,0
26123090,22:26:40,22:26:40,2957,41,,,,21864.19,0
26123090,22:31:00,22:31:00,10161,42,,,,25083.87,
26123090,22:40:00,22:40:00,2504,43,,,,29444.9,
26123090,22:42:31,22:42:31,10344,44,,,,30368.14,0
26123090,22:48:00,22:48:00,9944,45,,1,,32025.54,
26474020,18:25:00,18:25:00,9547,1,,,1,0,
26474020,18:26:01,18:26:01,2696,2,,,,436.59,0
26474020,18:26:43,18:26:43,9539,3,,,,718.06,0
26474020,18:27:28,18:27:28,9537,4,,,,1050.98,0
26474020,18:28:05,18:28:05,9538,5,,,,1317.39,0
26474020,18:28:29,18:28:29,7961,6,,,,1499.54,0
26474020,18:28:50,18:28:50,7962,7,,,,1655.84,0
26474020,18:29:42,18:29:42,7963,8,,,,1991.89,0
26474020,18:30:09,18:30:09,10663,9,,,,2152.81,0
26474020,18:30:38,18:30:38,10659,10,,,,2347.14,0
26474020,18:31:14,18:31:14,10660,11,,,,2582.19,0
26474020,18:32:00,18:32:00,10661,12,,,,2966.39,
26474020,18:34:25,18:34:25,10658,13,,,,3690.19,0
26474020,18:35:52,18:35:52,10656,14,,,,4257.62,0
26474020,18:36:58,18:36:58,7959,15,,,,4607.44,0
26474020,18:37:29,18:37:29,7960,16,,,,4828.64,0
26474020,18:38:28,18:38:28,2704,17,,,,5275.94,0
26474020,18:38:47,18:38:47,2705,18,,,,5430.81,0
26474020,18:39:26,18:39:26,4573,19,,,,5762.43,0
26474020,18:39:57,18:39:57,4574,20,,,,6003.58,0
26474020,18:41:00,18:41:00,9546,21,,,,6461.73,
26474020,18:42:05,18:42:05,7958,22,,,,6844.74,0
26474020,18:43:48,18:43:48,671,23,,,,7491.17,0
26474020,18:45:00,18:45:00,673,24,,,,7961.27,
26474020,18:45:55,18:45:55,674,25,,,,8362.78,0
26474020,18:46:40,18:46:40,676,26,,,,8729.16,0
26474020,18:47:40,18:47:40,677,27,,,,9202.83,0
26474020,18:48:20,18:48:20,678,28,,,,9474.15,0
26474020,18:49:18,18:49:18,6997,29,,,,9845.79,0
26474020,18:50:09,18:50:09,5097,30,,,,10311.01,0
26474020,18:51:06,18:51:06,612,31,,,,10732.57,0
26474020,18:51:39,18:51:39,613,32,,,,10977.81,0
26474020,18:51:56,18:51:56,614,33,,,,11104.03,0
26474020,18:52:22,18:52:22,615,34,,,,11332.78,0
26474020,18:52:59,18:52:59,2719,35,,,,11526.35,0
26474020,18:53:20,18:53:20,2720,36,,,,11691.57,0
26474020,18:53:57,18:53:57,616,37,,,,12004.93,0
26474020,18:54:34,18:54:34,617,38,,,,12320.52,0
26474020,18:55:30,18:55:30,2721,39,,,,12749.18,0
26474020,18:55:59,18:55:59,2722,40,,,,13027.36,0
26474020,18:56:30,18:56:30,618,41,,,,13237.56,0
26474020,18:58:00,18:58:00,9531,42,,,,13992.41,
26474020,18:58:21,18:58:21,554,43,,,,14222.35,0
26474020,19:04:13,19:04:13,555,44,,,,18178.14,0
26474020,19:07:58,19:07:58,5870,45,,,,20866.06,0
26474020,19:11:32,19:11:32,2957,46,,,,23523.17,0
26474020,19:16:00,19:16:00,5520,47,,,,26465.08,
26474020,19:24:56,19:24:56,9486,48,,,,30341.59,0
26474020,19:26:20,19:26:20,10344,49,,,,30997.92,0
26474020,19:30:00,19:30:00,9944,50,,1,,32674.52,
26474030,18:25:00,18:25:00,9547,1,,,1,0,
26474030,18:26:01,18:26:01,2696,2,,,,436.59,0
26474030,18:26:43,18:26:43,9539,3,,,,718.06,0
26474030,18:27:28,18:27:28,9537,4,,,,1050.98,0
26474030,18:28:05,18:28:05,9538,5,,,,1317.39,0
26474030,18:28:29,18:28:29,7961,6,,,,1499.54,0
26474030,18:28:50,18:28:50,7962,7,,,,1655.84,0
26474030,18:29:42,18:29:42,7963,8,,,,1991.89,0
26474030,18:30:09,18:30:09,10663,9,,,,2152.81,0
26474030,18:30:38,18:30:38,10659,10,,,,2347.14,0
26474030,18:31:14,18:31:14,10660,11,,,,2582.19,0
26474030,18:32:00,18:32:00,10661,12,,,,2966.39,
26474030,18:34:25,18:34:25,10658,13,,,,3690.19,0
26474030,18:35:52,18:35:52,10656,14,,,,4257.62,0
26474030,18:36:58,18:36:58,7959,15,,,,4607.44,0
26474030,18:37:29,18:37:29,7960,16,,,,4828.64,0
26474030,18:38:28,18:38:28,2704,17,,,,5275.94,0
26474030,18:38:47,18:38:47,2705,18,,,,5430.81,0
26474030,18:39:26,18:39:26,4573,19,,,,5762.43,0
26474030,18:39:57,18:39:57,4574,20,,,,6003.58,0
26474030,18:41:00,18:41:00,9546,21,,,,6461.73,
26474030,18:42:05,18:42:05,7958,22,,,,6844.74,0
26474030,18:43:48,18:43:48,671,23,,,,7491.17,0
26474030,18:45:00,18:45:00,673,24,,,,7961.27,
26474030,18:45:55,18:45:55,674,25,,,,8362.78,0
26474030,18:46:40,18:46:40,676,26,,,,8729.16,0
26474030,18:47:40,18:47:40,677,27,,,,9202.83,0
26474030,18:48:20,18:48:20,678,28,,,,9474.15,0
26474030,18:49:18,18:49:18,6997,29,,,,9845.79,0
26474030,18:50:09,18:50:09,5097,30,,,,10311.01,0
26474030,18:51:06,18:51:06,612,31,,,,10732.57,0
26474030,18:51:39,18:51:39,613,32,,,,10977.81,0
26474030,18:51:56,18:51:56,614,33,,,,11104.03,0
26474030,18:52:22,18:52:22,615,34,,,,11332.78,0
26474030,18:52:59,18:52:59,2719,35,,,,11526.35,0
26474030,18:53:20,18:53:20,2720,36,,,,11691.57,0
26474030,18:53:57,18:53:57,616,37,,,,12004.93,0
26474030,18:54:34,18:54:34,617,38,,,,12320.52,0
26474030,18:55:30,18:55:30,2721,39,,,,12749.18,0
26474030,18:55:59,18:55:59,2722,40,,,,13027.36,0
26474030,18:56:30,18:56:30,618,41,,,,13237.56,0
26474030,18:58:00,18:58:00,9531,42,,,,13992.41,
26474030,18:58:21,18:58:21,554,43,,,,14222.35,0
26474030,19:04:13,19:04:13,555,44,,,,18178.14,0
26474030,19:07:58,19:07:58,5870,45,,,,20866.06,0
26474030,19:11:32,19:11:32,2957,46,,,,23523.17,0
26474030,19:16:00,19:16:00,5520,47,,,,26465.08,
26474030,19:24:56,19:24:56,9486,48,,,,30341.59,0
26474030,19:26:20,19:26:20,10344,49,,,,30997.92,0
26474030,19:30:00,19:30:00,9944,50,,1,,32674.52,
26474040,18:25:00,18:25:00,9547,1,,,1,0,
26474040,18:26:01,18:26:01,2696,2,,,,436.59,0
26474040,18:26:43,18:26:43,9539,3,,,,718.06,0
26474040,18:27:28,18:27:28,9537,4,,,,1050.98,0
26474040,18:28:05,18:28:05,9538,5,,,,1317.39,0
26474040,18:28:29,18:28:29,7961,6,,,,1499.54,0
26474040,18:28:50,18:28:50,7962,7,,,,1655.84,0
26474040,18:29:42,18:29:42,7963,8,,,,1991.89,0
26474040,18:30:09,18:30:09,10663,9,,,,2152.81,0
26474040,18:30:38,18:30:38,10659,10,,,,2347.14,0
26474040,18:31:14,18:31:14,10660,11,,,,2582.19,0
26474040,18:32:00,18:32:00,10661,12,,,,2966.39,
26474040,18:34:25,18:34:25,10658,13,,,,3690.19,0
26474040,18:35:52,18:35:52,10656,14,,,,4257.62,0
26474040,18:36:58,18:36:58,7959,15,,,,4607.44,0
26474040,18:37:29,18:37:29,7960,16,,,,4828.64,0
26474040,18:38:28,18:38:28,2704,17,,,,5275.94,0
26474040,18:38:47,18:38:47,2705,18,,,,5430.81,0
26474040,18:39:26,18:39:26,4573,19,,,,5762.43,0
26474040,18:39:57,18:39:57,4574,20,,,,6003.58,0
26474040,18:41:00,18:41:00,9546,21,,,,6461.73,
26474040,18:42:05,18:42:05,7958,22,,,,6844.74,0
26474040,18:43:48,18:43:48,671,23,,,,7491.17,0
26474040,18:45:00,18:45:00,673,24,,,,7961.27,
26474040,18:45:55,18:45:55,674,25,,,,8362.78,0
26474040,18:46:40,18:46:40,676,26,,,,8729.16,0
26474040,18:47:40,18:47:40,677,27,,,,9202.83,0
26474040,18:48:20,18:48:20,678,28,,,,9474.15,0
26474040,18:49:18,18:49:18,6997,29,,,,9845.79,0
26474040,18:50:09,18:50:09,5097,30,,,,10311.01,0
26474040,18:51:06,18:51:06,612,31,,,,10732.57,0
26474040,18:51:39,18:51:39,613,32,,,,10977.81,0
26474040,18:51:56,18:51:56,614,33,,,,11104.03,0
26474040,18:52:22,18:52:22,615,34,,,,11332.78,0
26474040,18:52:59,18:52:59,2719,35,,,,11526.35,0
26474040,18:53:20,18:53:20,2720,36,,,,11691.57,0
26474040,18:53:57,18:53:57,616,37,,,,12004.93,0
26474040,18:54:34,18:54:34,617,38,,,,12320.52,0
26474040,18:55:30,18:55:30,2721,39,,,,12749.18,0
26474040,18:55:59,18:55:59,2722,40,,,,13027.36,0
26474040,18:56:30,18:56:30,618,41,,,,13237.56,0
26474040,18:58:00,18:58:00,9531,42,,,,13992.41,
26474040,18:58:21,18:58:21,554,43,,,,14222.35,0
26474040,19:04:13,19:04:13,555,44,,,,18178.14,0
26474040,19:07:58,19:07:58,5870,45,,,,20866.06,0
26474040,19:11:32,19:11:32,2957,46,,,,23523.17,0
26474040,19:16:00,19:16:00,5520,47,,,,26465.08,
26474040,19:24:56,19:24:56,9486,48,,,,30341.59,0
26474040,19:26:20,19:26:20,10344,49,,,,30997.92,0
26474040,19:30:00,19:30:00,9944,50,,1,,32674.52,
26474050,18:25:00,18:25:00,9547,1,,,1,0,
26474050,18:26:01,18:26:01,2696,2,,,,436.59,0
26474050,18:26:43,18:26:43,9539,3,,,,718.06,0
26474050,18:27:28,18:27:28,9537,4,,,,1050.98,0
26474050,18:28:05,18:28:05,9538,5,,,,1317.39,0
26474050,18:28:29,18:28:29,7961,6,,,,1499.54,0
26474050,18:28:50,18:28:50,7962,7,,,,1655.84,0
26474050,18:29:42,18:29:42,7963,8,,,,1991.89,0
26474050,18:30:09,18:30:09,10663,9,,,,2152.81,0
26474050,18:30:38,18:30:38,10659,10,,,,2347.14,0
26474050,18:31:14,18:31:14,10660,11,,,,2582.19,0
26474050,18:32:00,18:32:00,10661,12,,,,2966.39,
26474050,18:34:25,18:34:25,10658,13,,,,3690.19,0
26474050,18:35:52,18:35:52,10656,14,,,,4257.62,0
26474050,18:36:58,18:36:58,7959,15,,,,4607.44,0
26474050,18:37:29,18:37:29,7960,16,,,,4828.64,0
26474050,18:38:28,18:38:28,2704,17,,,,5275.94,0
26474050,18:38:47,18:38:47,2705,18,,,,5430.81,0
26474050,18:39:26,18:39:26,4573,19,,,,5762.43,0
26474050,18:39:57,18:39:57,4574,20,,,,6003.58,0
26474050,18:41:00,18:41:00,9546,21,,,,6461.73,
26474050,18:42:05,18:42:05,7958,22,,,,6844.74,0
26474050,18:43:48,18:43:48,671,23,,,,7491.17,0
26474050,18:45:00,18:45:00,673,24,,,,7961.27,
26474050,18:45:55,18:45:55,674,25,,,,8362.78,0
26474050,18:46:40,18:46:40,676,26,,,,8729.16,0
26474050,18:47:40,18:47:40,677,27,,,,9202.83,0
26474050,18:48:20,18:48:20,678,28,,,,9474.15,0
26474050,18:49:18,18:49:18,6997,29,,,,9845.79,0
26474050,18:50:09,18:50:09,5097,30,,,,10311.01,0
26474050,18:51:06,18:51:06,612,31,,,,10732.57,0
26474050,18:51:39,18:51:39,613,32,,,,10977.81,0
26474050,18:51:56,18:51:56,614,33,,,,11104.03,0
26474050,18:52:22,18:52:22,615,34,,,,11332.78,0
26474050,18:52:59,18:52:59,2719,35,,,,11526.35,0
26474050,18:53:20,18:53:20,2720,36,,,,11691.57,0
26474050,18:53:57,18:53:57,616,37,,,,12004.93,0
26474050,18:54:34,18:54:34,617,38,,,,12320.52,0
26474050,18:55:30,18:55:30,2721,39,,,,12749.18,0
26474050,18:55:59,18:55:59,2722,40,,,,13027.36,0
26474050,18:56:30,18:56:30,618,41,,,,13237.56,0
26474050,18:58:00,18:58:00,9531,42,,,,13992.41,
26474050,18:58:21,18:58:21,554,43,,,,14222.35,0
26474050,19:04:13,19:04:13,555,44,,,,18178.14,0
26474050,19:07:58,19:07:58,5870,45,,,,20866.06,0
26474050,19:11:32,19:11:32,2957,46,,,,23523.17,0
26474050,19:16:00,19:16:00,5520,47,,,,26465.08,
26474050,19:24:56,19:24:56,9486,48,,,,30341.59,0
26474050,19:26:20,19:26:20,10344,49,,,,30997.92,0
26474050,19:30:00,19:30:00,9944,50,,1,,32674.52,
26474060,18:25:00,18:25:00,9547,1,,,1,0,
26474060,18:26:01,18:26:01,2696,2,,,,436.59,0
26474060,18:26:43,18:26:43,9539,3,,,,718.06,0
26474060,18:27:28,18:27:28,9537,4,,,,1050.98,0
26474060,18:28:05,18:28:05,9538,5,,,,1317.39,0
26474060,18:28:29,18:28:29,7961,6,,,,1499.54,0
26474060,18:28:50,18:28:50,7962,7,,,,1655.84,0
26474060,18:29:42,18:29:42,7963,8,,,,1991.89,0
26474060,18:30:09,18:30:09,10663,9,,,,2152.81,0
26474060,18:30:38,18:30:38,10659,10,,,,2347.14,0
26474060,18:31:14,18:31:14,10660,11,,,,2582.19,0
26474060,18:32:00,18:32:00,10661,12,,,,2966.39,
26474060,18:34:25,18:34:25,10658,13,,,,3690.19,0
26474060,18:35:52,18:35:52,10656,14,,,,4257.62,0
26474060,18:36:58,18:36:58,7959,15,,,,4607.44,0
26474060,18:37:29,18:37:29,7960,16,,,,4828.64,0
26474060,18:38:28,18:38:28,2704,17,,,,5275.94,0
26474060,18:38:47,18:38:47,2705,18,,,,5430.81,0
26474060,18:39:26,18:39:26,4573,19,,,,5762.43,0
26474060,18:39:57,18:39:57,4574,20,,,,6003.58,0
26474060,18:41:00,18:41:00,9546,21,,,,6461.73,
26474060,18:42:05,18:42:05,7958,22,,,,6844.74,0
26474060,18:43:48,18:43:48,671,23,,,,7491.17,0
26474060,18:45:00,18:45:00,673,24,,,,7961.27,
26474060,18:45:55,18:45:55,674,25,,,,8362.78,0
26474060,18:46:40,18:46:40,676,26,,,,8729.16,0
26474060,18:47:40,18:47:40,677,27,,,,9202.83,0
26474060,18:48:20,18:48:20,678,28,,,,9474.15,0
26474060,18:49:18,18:49:18,6997,29,,,,9845.79,0
26474060,18:50:09,18:50:09,5097,30,,,,10311.01,0
26474060,18:51:06,18:51:06,612,31,,,,10732.57,0
26474060,18:51:39,18:51:39,613,32,,,,10977.81,0
26474060,18:51:56,18:51:56,614,33,,,,11104.03,0
26474060,18:52:22,18:52:22,615,34,,,,11332.78,0
26474060,18:52:59,18:52:59,2719,35,,,,11526.35,0
26474060,18:53:20,18:53:20,2720,36,,,,11691.57,0
26474060,18:53:57,18:53:57,616,37,,,,12004.93,0
26474060,18:54:34,18:54:34,617,38,,,,12320.52,0
26474060,18:55:30,18:55:30,2721,39,,,,12749.18,0
26474060,18:55:59,18:55:59,2722,40,,,,13027.36,0
26474060,18:56:30,18:56:30,618,41,,,,13237.56,0
26474060,18:58:00,18:58:00,9531,42,,,,13992.41,
26474060,18:58:21,18:58:21,554,43,,,,14222.35,0
26474060,19:04:13,19:04:13,555,44,,,,18178.14,0
26474060,19:07:58,19:07:58,5870,45,,,,20866.06,0
26474060,19:11:32,19:11:32,2957,46,,,,23523.17,0
26474060,19:16:00,19:16:00,5520,47,,,,26465.08,
26474060,19:24:56,19:24:56,9486,48,,,,30341.59,0
26474060,19:26:20,19:26:20,10344,49,,,,30997.92,0
26474060,19:30:00,19:30:00,9944,50,,1,,32674.52,
26480080,12:39:00,12:39:00,9547,1,,,1,0,
26480080,12:40:10,12:40:10,2696,2,,,,436.59,0
26480080,12:40:58,12:40:58,9539,3,,,,718.06,0
26480080,12:41:50,12:41:50,9537,4,,,,1050.98,0
26480080,12:42:32,12:42:32,9538,5,,,,1317.39,0
26480080,12:42:59,12:42:59,7961,6,,,,1499.54,0
26480080,12:43:23,12:43:23,7962,7,,,,1655.84,0
26480080,12:44:23,12:44:23,7963,8,,,,1991.89,0
26480080,12:44:53,12:44:53,10663,9,,,,2152.81,0
26480080,12:45:26,12:45:26,10659,10,,,,2347.14,0
26480080,12:46:08,12:46:08,10660,11,,,,2582.19,0
26480080,12:47:00,12:47:00,10661,12,,,,2966.39,
26480080,12:49:25,12:49:25,10658,13,,,,3690.19,0
26480080,12:50:51,12:50:51,10656,14,,,,4257.62,0
26480080,12:51:57,12:51:57,7959,15,,,,4607.44,0
26480080,12:52:30,12:52:30,7960,16,,,,4827.8,0
26480080,12:53:29,12:53:29,2704,17,,,,5275.1,0
26480080,12:53:47,12:53:47,2705,18,,,,5429.97,0
26480080,12:54:26,12:54:26,4573,19,,,,5761.59,0
26480080,12:54:57,12:54:57,4574,20,,,,6002.74,0
26480080,12:56:00,12:56:00,9546,21,,,,6460.89,
26480080,12:56:44,12:56:44,7958,22,,,,6843.9,0
26480080,12:57:54,12:57:54,671,23,,,,7467.38,0
26480080,12:58:56,12:58:56,2824,24,,,,7916.74,0
26480080,12:59:57,12:59:57,611,25,,,,8498.3,0
26480080,13:01:05,13:01:05,612,26,,,,9074.01,0
26480080,13:01:38,13:01:38,613,27,,,,9319.25,0
26480080,13:01:55,13:01:55,614,28,,,,9445.47,0
26480080,13:02:21,13:02:21,615,29,,,,9674.22,0
26480080,13:02:58,13:02:58,2719,30,,,,9867.79,0
26480080,13:03:20,13:03:20,2720,31,,,,10033.01,0
26480080,13:03:57,13:03:57,616,32,,,,10346.37,0
26480080,13:04:34,13:04:34,617,33,,,,10661.96,0
26480080,13:05:30,13:05:30,2721,34,,,,11090.62,0
26480080,13:05:59,13:05:59,2722,35,,,,11368.8,0
26480080,13:06:30,13:06:30,618,36,,,,11579,0
26480080,13:08:00,13:08:00,9531,37,,,,12333.85,
26480080,13:08:21,13:08:21,554,38,,,,12563.37,0
26480080,13:13:50,13:13:50,555,39,,,,16519.16,0
26480080,13:17:20,13:17:20,5870,40,,,,19207.08,0
26480080,13:20:40,13:20:40,2957,41,,,,21864.19,0
26480080,13:25:00,13:25:00,10161,42,,,,25083.87,
26480080,13:34:00,13:34:00,2504,43,,,,29444.9,
26480080,13:36:49,13:36:49,10344,44,,,,30368.14,0
26480080,13:43:00,13:43:00,9944,45,,1,,32025.54,
26480100,12:39:00,12:39:00,9547,1,,,1,0,
26480100,12:40:10,12:40:10,2696,2,,,,436.59,0
26480100,12:40:58,12:40:58,9539,3,,,,718.06,0
26480100,12:41:50,12:41:50,9537,4,,,,1050.98,0
26480100,12:42:32,12:42:32,9538,5,,,,1317.39,0
26480100,12:42:59,12:42:59,7961,6,,,,1499.54,0
26480100,12:43:23,12:43:23,7962,7,,,,1655.84,0
26480100,12:44:23,12:44:23,7963,8,,,,1991.89,0
26480100,12:44:53,12:44:53,10663,9,,,,2152.81,0
26480100,12:45:26,12:45:26,10659,10,,,,2347.14,0
26480100,12:46:08,12:46:08,10660,11,,,,2582.19,0
26480100,12:47:00,12:47:00,10661,12,,,,2966.39,
26480100,12:49:25,12:49:25,10658,13,,,,3690.19,0
26480100,12:50:51,12:50:51,10656,14,,,,4257.62,0
26480100,12:51:57,12:51:57,7959,15,,,,4607.44,0
26480100,12:52:30,12:52:30,7960,16,,,,4827.8,0
26480100,12:53:29,12:53:29,2704,17,,,,5275.1,0
26480100,12:53:47,12:53:47,2705,18,,,,5429.97,0
26480100,12:54:26,12:54:26,4573,19,,,,5761.59,0
26480100,12:54:57,12:54:57,4574,20,,,,6002.74,0
26480100,12:56:00,12:56:00,9546,21,,,,6460.89,
26480100,12:56:44,12:56:44,7958,22,,,,6843.9,0
26480100,12:57:54,12:57:54,671,23,,,,7467.38,0
26480100,12:58:56,12:58:56,2824,24,,,,7916.74,0
26480100,12:59:57,12:59:57,611,25,,,,8498.3,0
26480100,13:01:05,13:01:05,612,26,,,,9074.01,0
26480100,13:01:38,13:01:38,613,27,,,,9319.25,0
26480100,13:01:55,13:01:55,614,28,,,,9445.47,0
26480100,13:02:21,13:02:21,615,29,,,,9674.22,0
26480100,13:02:58,13:02:58,2719,30,,,,9867.79,0
26480100,13:03:20,13:03:20,2720,31,,,,10033.01,0
26480100,13:03:57,13:03:57,616,32,,,,10346.37,0
26480100,13:04:34,13:04:34,617,33,,,,10661.96,0
26480100,13:05:30,13:05:30,2721,34,,,,11090.62,0
26480100,13:05:59,13:05:59,2722,35,,,,11368.8,0
26480100,13:06:30,13:06:30,618,36,,,,11579,0
26480100,13:08:00,13:08:00,9531,37,,,,12333.85,
26480100,13:08:21,13:08:21,554,38,,,,12563.37,0
26480100,13:13:50,13:13:50,555,39,,,,16519.16,0
26480100,13:17:20,13:17:20,5870,40,,,,19207.08,0
26480100,13:20:40,13:20:40,2957,41,,,,21864.19,0
26480100,13:25:00,13:25:00,10161,42,,,,25083.87,
26480100,13:34:00,13:34:00,2504,43,,,,29444.9,
26480100,13:36:49,13:36:49,10344,44,,,,30368.14,0
26480100,13:43:00,13:43:00,9944,45,,1,,32025.54,
26480110,12:39:00,12:39:00,9547,1,,,1,0,
26480110,12:40:10,12:40:10,2696,2,,,,436.59,0
26480110,12:40:58,12:40:58,9539,3,,,,718.06,0
26480110,12:41:50,12:41:50,9537,4,,,,1050.98,0
26480110,12:42:32,12:42:32,9538,5,,,,1317.39,0
26480110,12:42:59,12:42:59,7961,6,,,,1499.54,0
26480110,12:43:23,12:43:23,7962,7,,,,1655.84,0
26480110,12:44:23,12:44:23,7963,8,,,,1991.89,0
26480110,12:44:53,12:44:53,10663,9,,,,2152.81,0
26480110,12:45:26,12:45:26,10659,10,,,,2347.14,0
26480110,12:46:08,12:46:08,10660,11,,,,2582.19,0
26480110,12:47:00,12:47:00,10661,12,,,,2966.39,
26480110,12:49:25,12:49:25,10658,13,,,,3690.19,0
26480110,12:50:51,12:50:51,10656,14,,,,4257.62,0
26480110,12:51:57,12:51:57,7959,15,,,,4607.44,0
26480110,12:52:30,12:52:30,7960,16,,,,4827.8,0
26480110,12:53:29,12:53:29,2704,17,,,,5275.1,0
26480110,12:53:47,12:53:47,2705,18,,,,5429.97,0
26480110,12:54:26,12:54:26,4573,19,,,,5761.59,0
26480110,12:54:57,12:54:57,4574,20,,,,6002.74,0
26480110,12:56:00,12:56:00,9546,21,,,,6460.89,
26480110,12:56:44,12:56:44,7958,22,,,,6843.9,0
26480110,12:57:54,12:57:54,671,23,,,,7467.38,0
26480110,12:58:56,12:58:56,2824,24,,,,7916.74,0
26480110,12:59:57,12:59:57,611,25,,,,8498.3,0
26480110,13:01:05,13:01:05,612,26,,,,9074.01,0
26480110,13:01:38,13:01:38,613,27,,,,9319.25,0
26480110,13:01:55,13:01:55,614,28,,,,9445.47,0
26480110,13:02:21,13:02:21,615,29,,,,9674.22,0
26480110,13:02:58,13:02:58,2719,30,,,,9867.79,0
26480110,13:03:20,13:03:20,2720,31,,,,10033.01,0
26480110,13:03:57,13:03:57,616,32,,,,10346.37,0
26480110,13:04:34,13:04:34,617,33,,,,10661.96,0
26480110,13:05:30,13:05:30,2721,34,,,,11090.62,0
26480110,13:05:59,13:05:59,2722,35,,,,11368.8,0
26480110,13:06:30,13:06:30,618,36,,,,11579,0
26480110,13:08:00,13:08:00,9531,37,,,,12333.85,
26480110,13:08:21,13:08:21,554,38,,,,12563.37,0
26480110,13:13:50,13:13:50,555,39,,,,16519.16,0
26480110,13:17:20,13:17:20,5870,40,,,,19207.08,0
26480110,13:20:40,13:20:40,2957,41,,,,21864.19,0
26480110,13:25:00,13:25:00,10161,42,,,,25083.87,
26480110,13:34:00,13:34:00,2504,43,,,,29444.9,
26480110,13:36:49,13:36:49,10344,44,,,,30368.14,0
26480110,13:43:00,13:43:00,9944,45,,1,,32025.54,
2712020,10:39:00,10:39:00,9547,1,,,1,0,
2712020,10:40:01,10:40:01,2696,2,,,,436.59,0
2712020,10:40:43,10:40:43,9539,3,,,,718.06,0
2712020,10:41:28,10:41:28,9537,4,,,,1050.98,0
2712020,10:42:05,10:42:05,9538,5,,,,1317.39,0
2712020,10:42:29,10:42:29,7961,6,,,,1499.54,0
2712020,10:42:50,10:42:50,7962,7,,,,1655.84,0
2712020,10:43:42,10:43:42,7963,8,,,,1991.89,0
2712020,10:44:09,10:44:09,10663,9,,,,2152.81,0
2712020,10:44:38,10:44:38,10659,10,,,,2347.14,0
2712020,10:45:14,10:45:14,10660,11,,,,2582.19,0
2712020,10:46:00,10:46:00,10661,12,,,,2966.39,
2712020,10:48:25,10:48:25,10658,13,,,,3690.19,0
2712020,10:49:52,10:49:52,10656,14,,,,4257.62,0
2712020,10:50:58,10:50:58,7959,15,,,,4607.44,0
2712020,10:51:29,10:51:29,7960,16,,,,4828.64,0
2712020,10:52:28,10:52:28,2704,17,,,,5275.94,0
2712020,10:52:47,10:52:47,2705,18,,,,5430.81,0
2712020,10:53:26,10:53:26,4573,19,,,,5762.43,0
2712020,10:53:57,10:53:57,4574,20,,,,6003.58,0
2712020,10:55:00,10:55:00,9546,21,,,,6461.73,
2712020,10:55:48,10:55:48,7958,22,,,,6844.74,0
2712020,10:57:03,10:57:03,671,23,,,,7468.22,0
2712020,10:58:10,10:58:10,2824,24,,,,7917.58,0
2712020,10:59:17,10:59:17,611,25,,,,8499.14,0
2712020,11:00:31,11:00:31,612,26,,,,9074.85,0
2712020,11:01:06,11:01:06,613,27,,,,9320.09,0
2712020,11:01:24,11:01:24,614,28,,,,9446.31,0
2712020,11:01:53,11:01:53,615,29,,,,9675.06,0
2712020,11:02:33,11:02:33,2719,30,,,,9868.63,0
2712020,11:02:57,11:02:57,2720,31,,,,10033.85,0
2712020,11:03:37,11:03:37,616,32,,,,10347.21,0
2712020,11:04:17,11:04:17,617,33,,,,10662.8,0
2712020,11:05:17,11:05:17,2721,34,,,,11091.46,0
2712020,11:05:49,11:05:49,2722,35,,,,11369.64,0
2712020,11:06:22,11:06:22,618,36,,,,11579.84,0
2712020,11:08:00,11:08:00,9531,37,,,,12334.69,
2712020,11:08:21,11:08:21,554,38,,,,12564.63,0
2712020,11:14:13,11:14:13,555,39,,,,16520.42,0
2712020,11:17:58,11:17:58,5870,40,,,,19208.34,0
2712020,11:21:32,11:21:32,2957,41,,,,21865.45,0
2712020,11:26:00,11:26:00,5520,42,,,,24807.36,
2712020,11:36:12,11:36:12,9486,43,,,,28683.87,0
2712020,11:37:48,11:37:48,10344,44,,,,29340.2,0
2712020,11:42:00,11:42:00,9944,45,,1,,31014.48,
2712030,10:39:00,10:39:00,9547,1,,,1,0,
2712030,10:40:01,10:40:01,2696,2,,,,436.59,0
2712030,10:40:43,10:40:43,9539,3,,,,718.06,0
2712030,10:41:28,10:41:28,9537,4,,,,1050.98,0
2712030,10:42:05,10:42:05,9538,5,,,,1317.39,0
2712030,10:42:29,10:42:29,7961,6,,,,1499.54,0
2712030,10:42:50,10:42:50,7962,7,,,,1655.84,0
2712030,10:43:42,10:43:42,7963,8,,,,1991.89,0
2712030,10:44:09,10:44:09,10663,9,,,,2152.81,0
2712030,10:44:38,10:44:38,10659,10,,,,2347.14,0
2712030,10:45:14,10:45:14,10660,11,,,,2582.19,0
2712030,10:46:00,10:46:00,10661,12,,,,2966.39,
2712030,10:48:25,10:48:25,10658,13,,,,3690.19,0
2712030,10:49:52,10:49:52,10656,14,,,,4257.62,0
2712030,10:50:58,10:50:58,7959,15,,,,4607.44,0
2712030,10:51:29,10:51:29,7960,16,,,,4828.64,0
2712030,10:52:28,10:52:28,2704,17,,,,5275.94,0
2712030,10:52:47,10:52:47,2705,18,,,,5430.81,0
2712030,10:53:26,10:53:26,4573,19,,,,5762.43,0
2712030,10:53:57,10:53:57,4574,20,,,,6003.58,0
2712030,10:55:00,10:55:00,9546,21,,,,6461.73,
2712030,10:55:48,10:55:48,7958,22,,,,6844.74,0
2712030,10:57:03,10:57:03,671,23,,,,7468.22,0
2712030,10:58:10,10:58:10,2824,24,,,,7917.58,0
2712030,10:59:17,10:59:17,611,25,,,,8499.14,0
2712030,11:00:31,11:00:31,612,26,,,,9074.85,0
2712030,11:01:06,11:01:06,613,27,,,,9320.09,0
2712030,11:01:24,11:01:24,614,28,,,,9446.31,0
2712030,11:01:53,11:01:53,615,29,,,,9675.06,0
2712030,11:02:33,11:02:33,2719,30,,,,9868.63,0
2712030,11:02:57,11:02:57,2720,31,,,,10033.85,0
2712030,11:03:37,11:03:37,616,32,,,,10347.21,0
2712030,11:04:17,11:04:17,617,33,,,,10662.8,0
2712030,11:05:17,11:05:17,2721,34,,,,11091.46,0
2712030,11:05:49,11:05:49,2722,35,,,,11369.64,0
2712030,11:06:22,11:06:22,618,36,,,,11579.84,0
2712030,11:08:00,11:08:00,9531,37,,,,12334.69,
2712030,11:08:21,11:08:21,554,38,,,,12564.63,0
2712030,11:14:13,11:14:13,555,39,,,,16520.42,0
2712030,11:17:58,11:17:58,5870,40,,,,19208.34,0
2712030,11:21:32,11:21:32,2957,41,,,,21865.45,0
2712030,11:26:00,11:26:00,5520,42,,,,24807.36,
2712030,11:36:12,11:36:12,9486,43,,,,28683.87,0
2712030,11:37:48,11:37:48,10344,44,,,,29340.2,0
2712030,11:42:00,11:42:00,9944,45,,1,,31014.48,
2712040,10:39:00,10:39:00,9547,1,,,1,0,
2712040,10:40:01,10:40:01,2696,2,,,,436.59,0
2712040,10:40:43,10:40:43,9539,3,,,,718.06,0
2712040,10:41:28,10:41:28,9537,4,,,,1050.98,0
2712040,10:42:05,10:42:05,9538,5,,,,1317.39,0
2712040,10:42:29,10:42:29,7961,6,,,,1499.54,0
2712040,10:42:50,10:42:50,7962,7,,,,1655.84,0
2712040,10:43:42,10:43:42,7963,8,,,,1991.89,0
2712040,10:44:09,10:44:09,10663,9,,,,2152.81,0
2712040,10:44:38,10:44:38,10659,10,,,,2347.14,0
2712040,10:45:14,10:45:14,10660,11,,,,2582.19,0
2712040,10:46:00,10:46:00,10661,12,,,,2966.39,
2712040,10:48:25,10:48:25,10658,13,,,,3690.19,0
2712040,10:49:52,10:49:52,10656,14,,,,4257.62,0
2712040,10:50:58,10:50:58,7959,15,,,,4607.44,0
2712040,10:51:29,10:51:29,7960,16,,,,4828.64,0
2712040,10:52:28,10:52:28,2704,17,,,,5275.94,0
2712040,10:52:47,10:52:47,2705,18,,,,5430.81,0
2712040,10:53:26,10:53:26,4573,19,,,,5762.43,0
2712040,10:53:57,10:53:57,4574,20,,,,6003.58,0
2712040,10:55:00,10:55:00,9546,21,,,,6461.73,
2712040,10:55:48,10:55:48,7958,22,,,,6844.74,0
2712040,10:57:03,10:57:03,671,23,,,,7468.22,0
2712040,10:58:10,10:58:10,2824,24,,,,7917.58,0
2712040,10:59:17,10:59:17,611,25,,,,8499.14,0
2712040,11:00:31,11:00:31,612,26,,,,9074.85,0
2712040,11:01:06,11:01:06,613,27,,,,9320.09,0
2712040,11:01:24,11:01:24,614,28,,,,9446.31,0
2712040,11:01:53,11:01:53,615,29,,,,9675.06,0
2712040,11:02:33,11:02:33,2719,30,,,,9868.63,0
2712040,11:02:57,11:02:57,2720,31,,,,10033.85,0
2712040,11:03:37,11:03:37,616,32,,,,10347.21,0
2712040,11:04:17,11:04:17,617,33,,,,10662.8,0
2712040,11:05:17,11:05:17,2721,34,,,,11091.46,0
2712040,11:05:49,11:05:49,2722,35,,,,11369.64,0
2712040,11:06:22,11:06:22,618,36,,,,11579.84,0
2712040,11:08:00,11:08:00,9531,37,,,,12334.69,
2712040,11:08:21,11:08:21,554,38,,,,12564.63,0
2712040,11:14:13,11:14:13,555,39,,,,16520.42,0
2712040,11:17:58,11:17:58,5870,40,,,,19208.34,0
2712040,11:21:32,11:21:32,2957,41,,,,21865.45,0
2712040,11:26:00,11:26:00,5520,42,,,,24807.36,
2712040,11:36:12,11:36:12,9486,43,,,,28683.87,0
2712040,11:37:48,11:37:48,10344,44,,,,29340.2,0
2712040,11:42:00,11:42:00,9944,45,,1,,31014.48,
2712050,10:39:00,10:39:00,9547,1,,,1,0,
2712050,10:40:01,10:40:01,2696,2,,,,436.59,0
2712050,10:40:43,10:40:43,9539,3,,,,718.06,0
2712050,10:41:28,10:41:28,9537,4,,,,1050.98,0
2712050,10:42:05,10:42:05,9538,5,,,,1317.39,0
2712050,10:42:29,10:42:29,7961,6,,,,1499.54,0
2712050,10:42:50,10:42:50,7962,7,,,,1655.84,0
2712050,10:43:42,10:43:42,7963,8,,,,1991.89,0
2712050,10:44:09,10:44:09,10663,9,,,,2152.81,0
2712050,10:44:38,10:44:38,10659,10,,,,2347.14,0
2712050,10:45:14,10:45:14,10660,11,,,,2582.19,0
2712050,10:46:00,10:46:00,10661,12,,,,2966.39,
2712050,10:48:25,10:48:25,10658,13,,,,3690.19,0
2712050,10:49:52,10:49:52,10656,14,,,,4257.62,0
2712050,10:50:58,10:50:58,7959,15,,,,4607.44,0
2712050,10:51:29,10:51:29,7960,16,,,,4828.64,0
2712050,10:52:28,10:52:28,2704,17,,,,5275.94,0
2712050,10:52:47,10:52:47,2705,18,,,,5430.81,0
2712050,10:53:26,10:53:26,4573,19,,,,5762.43,0
2712050,10:53:57,10:53:57,4574,20,,,,6003.58,0
2712050,10:55:00,10:55:00,9546,21,,,,6461.73,
2712050,10:55:48,10:55:48,7958,22,,,,6844.74,0
2712050,10:57:03,10:57:03,671,23,,,,7468.22,0
2712050,10:58:10,10:58:10,2824,24,,,,7917.58,0
2712050,10:59:17,10:59:17,611,25,,,,8499.14,0
2712050,11:00:31,11:00:31,612,26,,,,9074.85,0
2712050,11:01:06,11:01:06,613,27,,,,9320.09,0
2712050,11:01:24,11:01:24,614,28,,,,9446.31,0
2712050,11:01:53,11:01:53,615,29,,,,9675.06,0
2712050,11:02:33,11:02:33,2719,30,,,,9868.63,0
2712050,11:02:57,11:02:57,2720,31,,,,10033.85,0
2712050,11:03:37,11:03:37,616,32,,,,10347.21,0
2712050,11:04:17,11:04:17,617,33,,,,10662.8,0
2712050,11:05:17,11:05:17,2721,34,,,,11091.46,0
2712050,11:05:49,11:05:49,2722,35,,,,11369.64,0
2712050,11:06:22,11:06:22,618,36,,,,11579.84,0
2712050,11:08:00,11:08:00,9531,37,,,,12334.69,
2712050,11:08:21,11:08:21,554,38,,,,12564.63,0
2712050,11:14:13,11:14:13,555,39,,,,16520.42,0
2712050,11:17:58,11:17:58,5870,40,,,,19208.34,0
2712050,11:21:32,11:21:32,2957,41,,,,21865.45,0
2712050,11:26:00,11:26:00,5520,42,,,,24807.36,
2712050,11:36:12,11:36:12,9486,43,,,,28683.87,0
2712050,11:37:48,11:37:48,10344,44,,,,29340.2,0
2712050,11:42:00,11:42:00,9944,45,,1,,31014.48,
2712060,10:39:00,10:39:00,9547,1,,,1,0,
2712060,10:40:01,10:40:01,2696,2,,,,436.59,0
2712060,10:40:43,10:40:43,9539,3,,,,718.06,0
2712060,10:41:28,10:41:28,9537,4,,,,1050.98,0
2712060,10:42:05,10:42:05,9538,5,,,,1317.39,0
2712060,10:42:29,10:42:29,7961,6,,,,1499.54,0
2712060,10:42:50,10:42:50,7962,7,,,,1655.84,0
2712060,10:43:42,10:43:42,7963,8,,,,1991.89,0
2712060,10:44:09,10:44:09,10663,9,,,,2152.81,0
2712060,10:44:38,10:44:38,10659,10,,,,2347.14,0
2712060,10:45:14,10:45:14,10660,11,,,,2582.19,0
2712060,10:46:00,10:46:00,10661,12,,,,2966.39,
2712060,10:48:25,10:48:25,10658,13,,,,3690.19,0
2712060,10:49:52,10:49:52,10656,14,,,,4257.62,0
2712060,10:50:58,10:50:58,7959,15,,,,4607.44,0
2712060,10:51:29,10:51:29,7960,16,,,,4828.64,0
2712060,10:52:28,10:52:28,2704,17,,,,5275.94,0
2712060,10:52:47,10:52:47,2705,18,,,,5430.81,0
2712060,10:53:26,10:53:26,4573,19,,,,5762.43,0
2712060,10:53:57,10:53:57,4574,20,,,,6003.58,0
2712060,10:55:00,10:55:00,9546,21,,,,6461.73,
2712060,10:55:48,10:55:48,7958,22,,,,6844.74,0
2712060,10:57:03,10:57:03,671,23,,,,7468.22,0
2712060,10:58:10,10:58:10,2824,24,,,,7917.58,0
2712060,10:59:17,10:59:17,611,25,,,,8499.14,0
2712060,11:00:31,11:00:31,612,26,,,,9074.85,0
2712060,11:01:06,11:01:06,613,27,,,,9320.09,0
2712060,11:01:24,11:01:24,614,28,,,,9446.31,0
2712060,11:01:53,11:01:53,615,29,,,,9675.06,0
2712060,11:02:33,11:02:33,2719,30,,,,9868.63,0
2712060,11:02:57,11:02:57,2720,31,,,,10033.85,0
2712060,11:03:37,11:03:37,616,32,,,,10347.21,0
2712060,11:04:17,11:04:17,617,33,,,,10662.8,0
2712060,11:05:17,11:05:17,2721,34,,,,11091.46,0
2712060,11:05:49,11:05:49,2722,35,,,,11369.64,0
2712060,11:06:22,11:06:22,618,36,,,,11579.84,0
2712060,11:08:00,11:08:00,9531,37,,,,12334.69,
2712060,11:08:21,11:08:21,554,38,,,,12564.63,0
2712060,11:14:13,11:14:13,555,39,,,,16520.42,0
2712060,11:17:58,11:17:58,5870,40,,,,19208.34,0
2712060,11:21:32,11:21:32,2957,41,,,,21865.45,0
2712060,11:26:00,11:26:00,5520,42,,,,24807.36,
2712060,11:36:12,11:36:12,9486,43,,,,28683.87,0
2712060,11:37:48,11:37:48,10344,44,,,,29340.2,0
2712060,11:42:00,11:42:00,9944,45,,1,,31014.48,
27164090,20:17:00,20:17:00,9547,1,,,1,0,
27164090,20:18:10,20:18:10,2696,2,,,,436.59,0
27164090,20:18:58,20:18:58,9539,3,,,,718.06,0
27164090,20:19:50,20:19:50,9537,4,,,,1050.98,0
27164090,20:20:32,20:20:32,9538,5,,,,1317.39,0
27164090,20:20:59,20:20:59,7961,6,,,,1499.54,0
27164090,20:21:23,20:21:23,7962,7,,,,1655.84,0
27164090,20:22:23,20:22:23,7963,8,,,,1991.89,0
27164090,20:22:53,20:22:53,10663,9,,,,2152.81,0
27164090,20:23:26,20:23:26,10659,10,,,,2347.14,0
27164090,20:24:08,20:24:08,10660,11,,,,2582.19,0
27164090,20:25:00,20:25:00,10661,12,,,,2966.39,
27164090,20:27:08,20:27:08,10658,13,,,,3690.19,0
27164090,20:28:25,20:28:25,10656,14,,,,4257.62,0
27164090,20:29:24,20:29:24,7959,15,,,,4607.44,0
27164090,20:29:53,20:29:53,7960,16,,,,4827.8,0
27164090,20:30:46,20:30:46,2704,17,,,,5275.1,0
27164090,20:31:02,20:31:02,2705,18,,,,5429.97,0
27164090,20:31:36,20:31:36,4573,19,,,,5761.59,0
27164090,20:32:04,20:32:04,4574,20,,,,6002.74,0
27164090,20:33:00,20:33:00,9546,21,,,,6460.89,
27164090,20:33:41,20:33:41,7958,22,,,,6843.9,0
27164090,20:34:44,20:34:44,671,23,,,,7467.38,0
27164090,20:35:41,20:35:41,2824,24,,,,7916.74,0
27164090,20:36:38,20:36:38,611,25,,,,8498.3,0
27164090,20:37:40,20:37:40,612,26,,,,9074.01,0
27164090,20:38:10,20:38:10,613,27,,,,9319.25,0
27164090,20:38:25,20:38:25,614,28,,,,9445.47,0
27164090,20:38:49,20:38:49,615,29,,,,9674.22,0
27164090,20:39:23,20:39:23,2719,30,,,,9867.79,0
27164090,20:39:43,20:39:43,2720,31,,,,10033.01,0
27164090,20:40:17,20:40:17,616,32,,,,10346.37,0
27164090,20:40:51,20:40:51,617,33,,,,10661.96,0
27164090,20:41:42,20:41:42,2721,34,,,,11090.62,0
27164090,20:42:09,20:42:09,2722,35,,,,11368.8,0
27164090,20:42:37,20:42:37,618,36,,,,11579,0
27164090,20:44:00,20:44:00,9531,37,,,,12333.85,
27164090,20:44:21,20:44:21,554,38,,,,12563.37,0
27164090,20:49:50,20:49:50,555,39,,,,16519.16,0
27164090,20:53:20,20:53:20,5870,40,,,,19207.08,0
27164090,20:56:40,20:56:40,2957,41,,,,21864.19,0
27164090,21:01:00,21:01:00,10161,42,,,,25083.87,
27164090,21:10:00,21:10:00,2504,43,,,,29444.9,
27164090,21:12:31,21:12:31,10344,44,,,,30368.14,0
27164090,21:18:00,21:18:00,9944,45,,1,,32025.54,
27437020,12:36:00,12:36:00,9547,1,,,1,0,
27437020,12:37:01,12:37:01,2696,2,,,,436.59,0
27437020,12:37:43,12:37:43,9539,3,,,,718.06,0
27437020,12:38:28,12:38:28,9537,4,,,,1050.98,0
27437020,12:39:05,12:39:05,9538,5,,,,1317.39,0
27437020,12:39:29,12:39:29,7961,6,,,,1499.54,0
27437020,12:39:50,12:39:50,7962,7,,,,1655.84,0
27437020,12:40:42,12:40:42,7963,8,,,,1991.89,0
27437020,12:41:09,12:41:09,10663,9,,,,2152.81,0
27437020,12:41:38,12:41:38,10659,10,,,,2347.14,0
27437020,12:42:14,12:42:14,10660,11,,,,2582.19,0
27437020,12:43:00,12:43:00,10661,12,,,,2966.39,
27437020,12:45:25,12:45:25,10658,13,,,,3690.19,0
27437020,12:46:52,12:46:52,10656,14,,,,4257.62,0
27437020,12:47:58,12:47:58,7959,15,,,,4607.44,0
27437020,12:48:29,12:48:29,7960,16,,,,4828.64,0
27437020,12:49:28,12:49:28,2704,17,,,,5275.94,0
27437020,12:49:47,12:49:47,2705,18,,,,5430.81,0
27437020,12:50:26,12:50:26,4573,19,,,,5762.43,0
27437020,12:50:57,12:50:57,4574,20,,,,6003.58,0
27437020,12:52:00,12:52:00,9546,21,,,,6461.73,
27437020,12:52:48,12:52:48,7958,22,,,,6844.74,0
27437020,12:54:03,12:54:03,671,23,,,,7468.22,0
27437020,12:55:10,12:55:10,2824,24,,,,7917.58,0
27437020,12:56:17,12:56:17,611,25,,,,8499.14,0
27437020,12:57:31,12:57:31,612,26,,,,9074.85,0
27437020,12:58:06,12:58:06,613,27,,,,9320.09,0
27437020,12:58:24,12:58:24,614,28,,,,9446.31,0
27437020,12:58:53,12:58:53,615,29,,,,9675.06,0
27437020,12:59:33,12:59:33,2719,30,,,,9868.63,0
27437020,12:59:57,12:59:57,2720,31,,,,10033.85,0
27437020,13:00:37,13:00:37,616,32,,,,10347.21,0
27437020,13:01:17,13:01:17,617,33,,,,10662.8,0
27437020,13:02:17,13:02:17,2721,34,,,,11091.46,0
27437020,13:02:49,13:02:49,2722,35,,,,11369.64,0
27437020,13:03:22,13:03:22,618,36,,,,11579.84,0
27437020,13:05:00,13:05:00,9531,37,,,,12334.69,
27437020,13:05:21,13:05:21,554,38,,,,12564.63,0
27437020,13:11:13,13:11:13,555,39,,,,16520.42,0
27437020,13:14:58,13:14:58,5870,40,,,,19208.34,0
27437020,13:18:32,13:18:32,2957,41,,,,21865.45,0
27437020,13:23:00,13:23:00,5520,42,,,,24807.36,
27437020,13:33:12,13:33:12,9486,43,,,,28683.87,0
27437020,13:34:48,13:34:48,10344,44,,,,29340.2,0
27437020,13:39:00,13:39:00,9944,45,,1,,31014.48,
27437030,12:36:00,12:36:00,9547,1,,,1,0,
27437030,12:37:01,12:37:01,2696,2,,,,436.59,0
27437030,12:37:43,12:37:43,9539,3,,,,718.06,0
27437030,12:38:28,12:38:28,9537,4,,,,1050.98,0
27437030,12:39:05,12:39:05,9538,5,,,,1317.39,0
27437030,12:39:29,12:39:29,7961,6,,,,1499.54,0
27437030,12:39:50,12:39:50,7962,7,,,,1655.84,0
27437030,12:40:42,12:40:42,7963,8,,,,1991.89,0
27437030,12:41:09,12:41:09,10663,9,,,,2152.81,0
27437030,12:41:38,12:41:38,10659,10,,,,2347.14,0
27437030,12:42:14,12:42:14,10660,11,,,,2582.19,0
27437030,12:43:00,12:43:00,10661,12,,,,2966.39,
27437030,12:45:25,12:45:25,10658,13,,,,3690.19,0
27437030,12:46:52,12:46:52,10656,14,,,,4257.62,0
27437030,12:47:58,12:47:58,7959,15,,,,4607.44,0
27437030,12:48:29,12:48:29,7960,16,,,,4828.64,0
27437030,12:49:28,12:49:28,2704,17,,,,5275.94,0
27437030,12:49:47,12:49:47,2705,18,,,,5430.81,0
27437030,12:50:26,12:50:26,4573,19,,,,5762.43,0
27437030,12:50:57,12:50:57,4574,20,,,,6003.58,0
27437030,12:52:00,12:52:00,9546,21,,,,6461.73,
27437030,12:52:48,12:52:48,7958,22,,,,6844.74,0
27437030,12:54:03,12:54:03,671,23,,,,7468.22,0
27437030,12:55:10,12:55:10,2824,24,,,,7917.58,0
27437030,12:56:17,12:56:17,611,25,,,,8499.14,0
27437030,12:57:31,12:57:31,612,26,,,,9074.85,0
27437030,12:58:06,12:58:06,613,27,,,,9320.09,0
27437030,12:58:24,12:58:24,614,28,,,,9446.31,0
27437030,12:58:53,12:58:53,615,29,,,,9675.06,0
27437030,12:59:33,12:59:33,2719,30,,,,9868.63,0
27437030,12:59:57,12:59:57,2720,31,,,,10033.85,0
27437030,13:00:37,13:00:37,616,32,,,,10347.21,0
27437030,13:01:17,13:01:17,617,33,,,,10662.8,0
27437030,13:02:17,13:02:17,2721,34,,,,11091.46,0
27437030,13:02:49,13:02:49,2722,35,,,,11369.64,0
27437030,13:03:22,13:03:22,618,36,,,,11579.84,0
27437030,13:05:00,13:05:00,9531,37,,,,12334.69,
27437030,13:05:21,13:05:21,554,38,,,,12564.63,0
27437030,13:11:13,13:11:13,555,39,,,,16520.42,0
27437030,13:14:58,13:14:58,5870,40,,,,19208.34,0
27437030,13:18:32,13:18:32,2957,41,,,,21865.45,0
27437030,13:23:00,13:23:00,5520,42,,,,24807.36,
27437030,13:33:12,13:33:12,9486,43,,,,28683.87,0
27437030,13:34:48,13:34:48,10344,44,,,,29340.2,0
27437030,13:39:00,13:39:00,9944,45,,1,,31014.48,
27437040,12:36:00,12:36:00,9547,1,,,1,0,
27437040,12:37:01,12:37:01,2696,2,,,,436.59,0
27437040,12:37:43,12:37:43,9539,3,,,,718.06,0
27437040,12:38:28,12:38:28,9537,4,,,,1050.98,0
27437040,12:39:05,12:39:05,9538,5,,,,1317.39,0
27437040,12:39:29,12:39:29,7961,6,,,,1499.54,0
27437040,12:39:50,12:39:50,7962,7,,,,1655.84,0
27437040,12:40:42,12:40:42,7963,8,,,,1991.89,0
27437040,12:41:09,12:41:09,10663,9,,,,2152.81,0
27437040,12:41:38,12:41:38,10659,10,,,,2347.14,0
27437040,12:42:14,12:42:14,10660,11,,,,2582.19,0
27437040,12:43:00,12:43:00,10661,12,,,,2966.39,
27437040,12:45:25,12:45:25,10658,13,,,,3690.19,0
27437040,12:46:52,12:46:52,10656,14,,,,4257.62,0
27437040,12:47:58,12:47:58,7959,15,,,,4607.44,0
27437040,12:48:29,12:48:29,7960,16,,,,4828.64,0
27437040,12:49:28,12:49:28,2704,17,,,,5275.94,0
27437040,12:49:47,12:49:47,2705,18,,,,5430.81,0
27437040,12:50:26,12:50:26,4573,19,,,,5762.43,0
27437040,12:50:57,12:50:57,4574,20,,,,6003.58,0
27437040,12:52:00,12:52:00,9546,21,,,,6461.73,
27437040,12:52:48,12:52:48,7958,22,,,,6844.74,0
27437040,12:54:03,12:54:03,671,23,,,,7468.22,0
27437040,12:55:10,12:55:10,2824,24,,,,7917.58,0
27437040,12:56:17,12:56:17,611,25,,,,8499.14,0
27437040,12:57:31,12:57:31,612,26,,,,9074.85,0
27437040,12:58:06,12:58:06,613,27,,,,9320.09,0
27437040,12:58:24,12:58:24,614,28,,,,9446.31,0
27437040,12:58:53,12:58:53,615,29,,,,9675.06,0
27437040,12:59:33,12:59:33,2719,30,,,,9868.63,0
27437040,12:59:57,12:59:57,2720,31,,,,10033.85,0
27437040,13:00:37,13:00:37,616,32,,,,10347.21,0
27437040,13:01:17,13:01:17,617,33,,,,10662.8,0
27437040,13:02:17,13:02:17,2721,34,,,,11091.46,0
27437040,13:02:49,13:02:49,2722,35,,,,11369.64,0
27437040,13:03:22,13:03:22,618,36,,,,11579.84,0
27437040,13:05:00,13:05:00,9531,37,,,,12334.69,
27437040,13:05:21,13:05:21,554,38,,,,12564.63,0
27437040,13:11:13,13:11:13,555,39,,,,16520.42,0
27437040,13:14:58,13:14:58,5870,40,,,,19208.34,0
27437040,13:18:32,13:18:32,2957,41,,,,21865.45,0
27437040,13:23:00,13:23:00,5520,42,,,,24807.36,
27437040,13:33:12,13:33:12,9486,43,,,,28683.87,0
27437040,13:34:48,13:34:48,10344,44,,,,29340.2,0
27437040,13:39:00,13:39:00,9944,45,,1,,31014.48,
27437050,12:36:00,12:36:00,9547,1,,,1,0,
27437050,12:37:01,12:37:01,2696,2,,,,436.59,0
27437050,12:37:43,12:37:43,9539,3,,,,718.06,0
27437050,12:38:28,12:38:28,9537,4,,,,1050.98,0
27437050,12:39:05,12:39:05,9538,5,,,,1317.39,0
27437050,12:39:29,12:39:29,7961,6,,,,1499.54,0
27437050,12:39:50,12:39:50,7962,7,,,,1655.84,0
27437050,12:40:42,12:40:42,7963,8,,,,1991.89,0
27437050,12:41:09,12:41:09,10663,9,,,,2152.81,0
27437050,12:41:38,12:41:38,10659,10,,,,2347.14,0
27437050,12:42:14,12:42:14,10660,11,,,,2582.19,0
27437050,12:43:00,12:43:00,10661,12,,,,2966.39,
27437050,12:45:25,12:45:25,10658,13,,,,3690.19,0
27437050,12:46:52,12:46:52,10656,14,,,,4257.62,0
27437050,12:47:58,12:47:58,7959,15,,,,4607.44,0
27437050,12:48:29,12:48:29,7960,16,,,,4828.64,0
27437050,12:49:28,12:49:28,2704,17,,,,5275.94,0
27437050,12:49:47,12:49:47,2705,18,,,,5430.81,0
27437050,12:50:26,12:50:26,4573,19,,,,5762.43,0
27437050,12:50:57,12:50:57,4574,20,,,,6003.58,0
27437050,12:52:00,12:52:00,9546,21,,,,6461.73,
27437050,12:52:48,12:52:48,7958,22,,,,6844.74,0
27437050,12:54:03,12:54:03,671,23,,,,7468.22,0
27437050,12:55:10,12:55:10,2824,24,,,,7917.58,0
27437050,12:56:17,12:56:17,611,25,,,,8499.14,0
27437050,12:57:31,12:57:31,612,26,,,,9074.85,0
27437050,12:58:06,12:58:06,613,27,,,,9320.09,0
27437050,12:58:24,12:58:24,614,28,,,,9446.31,0
27437050,12:58:53,12:58:53,615,29,,,,9675.06,0
27437050,12:59:33,12:59:33,2719,30,,,,9868.63,0
27437050,12:59:57,12:59:57,2720,31,,,,10033.85,0
27437050,13:00:37,13:00:37,616,32,,,,10347.21,0
27437050,13:01:17,13:01:17,617,33,,,,10662.8,0
27437050,13:02:17,13:02:17,2721,34,,,,11091.46,0
27437050,13:02:49,13:02:49,2722,35,,,,11369.64,0
27437050,13:03:22,13:03:22,618,36,,,,11579.84,0
27437050,13:05:00,13:05:00,9531,37,,,,12334.69,
27437050,13:05:21,13:05:21,554,38,,,,12564.63,0
27437050,13:11:13,13:11:13,555,39,,,,16520.42,0
27437050,13:14:58,13:14:58,5870,40,,,,19208.34,0
27437050,13:18:32,13:18:32,2957,41,,,,21865.45,0
27437050,13:23:00,13:23:00,5520,42,,,,24807.36,
27437050,13:33:12,13:33:12,9486,43,,,,28683.87,0
27437050,13:34:48,13:34:48,10344,44,,,,29340.2,0
27437050,13:39:00,13:39:00,9944,45,,1,,31014.48,
27437060,12:36:00,12:36:00,9547,1,,,1,0,
27437060,12:37:01,12:37:01,2696,2,,,,436.59,0
27437060,12:37:43,12:37:43,9539,3,,,,718.06,0
27437060,12:38:28,12:38:28,9537,4,,,,1050.98,0
27437060,12:39:05,12:39:05,9538,5,,,,1317.39,0
27437060,12:39:29,12:39:29,7961,6,,,,1499.54,0
27437060,12:39:50,12:39:50,7962,7,,,,1655.84,0
27437060,12:40:42,12:40:42,7963,8,,,,1991.89,0
27437060,12:41:09,12:41:09,10663,9,,,,2152.81,0
27437060,12:41:38,12:41:38,10659,10,,,,2347.14,0
27437060,12:42:14,12:42:14,10660,11,,,,2582.19,0
27437060,12:43:00,12:43:00,10661,12,,,,2966.39,
27437060,12:45:25,12:45:25,10658,13,,,,3690.19,0
27437060,12:46:52,12:46:52,10656,14,,,,4257.62,0
27437060,12:47:58,12:47:58,7959,15,,,,4607.44,0
27437060,12:48:29,12:48:29,7960,16,,,,4828.64,0
27437060,12:49:28,12:49:28,2704,17,,,,5275.94,0
27437060,12:49:47,12:49:47,2705,18,,,,5430.81,0
27437060,12:50:26,12:50:26,4573,19,,,,5762.43,0
27437060,12:50:57,12:50:57,4574,20,,,,6003.58,0
27437060,12:52:00,12:52:00,9546,21,,,,6461.73,
27437060,12:52:48,12:52:48,7958,22,,,,6844.74,0
27437060,12:54:03,12:54:03,671,23,,,,7468.22,0
27437060,12:55:10,12:55:10,2824,24,,,,7917.58,0
27437060,12:56:17,12:56:17,611,25,,,,8499.14,0
27437060,12:57:31,12:57:31,612,26,,,,9074.85,0
27437060,12:58:06,12:58:06,613,27,,,,9320.09,0
27437060,12:58:24,12:58:24,614,28,,,,9446.31,0
27437060,12:58:53,12:58:53,615,29,,,,9675.06,0
27437060,12:59:33,12:59:33,2719,30,,,,9868.63,0
27437060,12:59:57,12:59:57,2720,31,,,,10033.85,0
27437060,13:00:37,13:00:37,616,32,,,,10347.21,0
27437060,13:01:17,13:01:17,617,33,,,,10662.8,0
27437060,13:02:17,13:02:17,2721,34,,,,11091.46,0
27437060,13:02:49,13:02:49,2722,35,,,,11369.64,0
27437060,13:03:22,13:03:22,618,36,,,,11579.84,0
27437060,13:05:00,13:05:00,9531,37,,,,12334.69,
27437060,13:05:21,13:05:21,554,38,,,,12564.63,0
27437060,13:11:13,13:11:13,555,39,,,,16520.42,0
27437060,13:14:58,13:14:58,5870,40,,,,19208.34,0
27437060,13:18:32,13:18:32,2957,41,,,,21865.45,0
27437060,13:23:00,13:23:00,5520,42,,,,24807.36,
27437060,13:33:12,13:33:12,9486,43,,,,28683.87,0
27437060,13:34:48,13:34:48,10344,44,,,,29340.2,0
27437060,13:39:00,13:39:00,9944,45,,1,,31014.48,
27605080,16:39:00,16:39:00,9547,1,,,1,0,
27605080,16:40:10,16:40:10,2696,2,,,,436.59,0
27605080,16:40:58,16:40:58,9539,3,,,,718.06,0
27605080,16:41:50,16:41:50,9537,4,,,,1050.98,0
27605080,16:42:32,16:42:32,9538,5,,,,1317.39,0
27605080,16:42:59,16:42:59,7961,6,,,,1499.54,0
27605080,16:43:23,16:43:23,7962,7,,,,1655.84,0
27605080,16:44:23,16:44:23,7963,8,,,,1991.89,0
27605080,16:44:53,16:44:53,10663,9,,,,2152.81,0
27605080,16:45:26,16:45:26,10659,10,,,,2347.14,0
27605080,16:46:08,16:46:08,10660,11,,,,2582.19,0
27605080,16:47:00,16:47:00,10661,12,,,,2966.39,
27605080,16:49:25,16:49:25,10658,13,,,,3690.19,0
27605080,16:50:51,16:50:51,10656,14,,,,4257.62,0
27605080,16:51:57,16:51:57,7959,15,,,,4607.44,0
27605080,16:52:30,16:52:30,7960,16,,,,4827.8,0
27605080,16:53:29,16:53:29,2704,17,,,,5275.1,0
27605080,16:53:47,16:53:47,2705,18,,,,5429.97,0
27605080,16:54:26,16:54:26,4573,19,,,,5761.59,0
27605080,16:54:57,16:54:57,4574,20,,,,6002.74,0
27605080,16:56:00,16:56:00,9546,21,,,,6460.89,
27605080,16:56:44,16:56:44,7958,22,,,,6843.9,0
27605080,16:57:54,16:57:54,671,23,,,,7467.38,0
27605080,16:58:56,16:58:56,2824,24,,,,7916.74,0
27605080,16:59:57,16:59:57,611,25,,,,8498.3,0
27605080,17:01:05,17:01:05,612,26,,,,9074.01,0
27605080,17:01:38,17:01:38,613,27,,,,9319.25,0
27605080,17:01:55,17:01:55,614,28,,,,9445.47,0
27605080,17:02:21,17:02:21,615,29,,,,9674.22,0
27605080,17:02:58,17:02:58,2719,30,,,,9867.79,0
27605080,17:03:20,17:03:20,2720,31,,,,10033.01,0
27605080,17:03:57,17:03:57,616,32,,,,10346.37,0
27605080,17:04:34,17:04:34,617,33,,,,10661.96,0
27605080,17:05:30,17:05:30,2721,34,,,,11090.62,0
27605080,17:05:59,17:05:59,2722,35,,,,11368.8,0
27605080,17:06:30,17:06:30,618,36,,,,11579,0
27605080,17:08:00,17:08:00,9531,37,,,,12333.85,
27605080,17:08:21,17:08:21,554,38,,,,12563.37,0
27605080,17:13:50,17:13:50,555,39,,,,16519.16,0
27605080,17:17:20,17:17:20,5870,40,,,,19207.08,0
27605080,17:20:40,17:20:40,2957,41,,,,21864.19,0
27605080,17:25:00,17:25:00,10161,42,,,,25083.87,
27605080,17:34:00,17:34:00,2504,43,,,,29444.9,
27605080,17:36:49,17:36:49,10344,44,,,,30368.14,0
27605080,17:43:00,17:43:00,9944,45,,1,,32025.54,
27605100,16:39:00,16:39:00,9547,1,,,1,0,
27605100,16:40:10,16:40:10,2696,2,,,,436.59,0
27605100,16:40:58,16:40:58,9539,3,,,,718.06,0
27605100,16:41:50,16:41:50,9537,4,,,,1050.98,0
27605100,16:42:32,16:42:32,9538,5,,,,1317.39,0
27605100,16:42:59,16:42:59,7961,6,,,,1499.54,0
27605100,16:43:23,16:43:23,7962,7,,,,1655.84,0
27605100,16:44:23,16:44:23,7963,8,,,,1991.89,0
27605100,16:44:53,16:44:53,10663,9,,,,2152.81,0
27605100,16:45:26,16:45:26,10659,10,,,,2347.14,0
27605100,16:46:08,16:46:08,10660,11,,,,2582.19,0
27605100,16:47:00,16:47:00,10661,12,,,,2966.39,
27605100,16:49:25,16:49:25,10658,13,,,,3690.19,0
27605100,16:50:51,16:50:51,10656,14,,,,4257.62,0
27605100,16:51:57,16:51:57,7959,15,,,,4607.44,0
27605100,16:52:30,16:52:30,7960,16,,,,4827.8,0
27605100,16:53:29,16:53:29,2704,17,,,,5275.1,0
27605100,16:53:47,16:53:47,2705,18,,,,5429.97,0
27605100,16:54:26,16:54:26,4573,19,,,,5761.59,0
27605100,16:54:57,16:54:57,4574,20,,,,6002.74,0
27605100,16:56:00,16:56:00,9546,21,,,,6460.89,
27605100,16:56:44,16:56:44,7958,22,,,,6843.9,0
27605100,16:57:54,16:57:54,671,23,,,,7467.38,0
27605100,16:58:56,16:58:56,2824,24,,,,7916.74,0
27605100,16:59:57,16:59:57,611,25,,,,8498.3,0
27605100,17:01:05,17:01:05,612,26,,,,9074.01,0
27605100,17:01:38,17:01:38,613,27,,,,9319.25,0
27605100,17:01:55,17:01:55,614,28,,,,9445.47,0
27605100,17:02:21,17:02:21,615,29,,,,9674.22,0
27605100,17:02:58,17:02:58,2719,30,,,,9867.79,0
27605100,17:03:20,17:03:20,2720,31,,,,10033.01,0
27605100,17:03:57,17:03:57,616,32,,,,10346.37,0
27605100,17:04:34,17:04:34,617,33,,,,10661.96,0
27605100,17:05:30,17:05:30,2721,34,,,,11090.62,0
27605100,17:05:59,17:05:59,2722,35,,,,11368.8,0
27605100,17:06:30,17:06:30,618,36,,,,11579,0
27605100,17:08:00,17:08:00,9531,37,,,,12333.85,
27605100,17:08:21,17:08:21,554,38,,,,12563.37,0
27605100,17:13:50,17:13:50,555,39,,,,16519.16,0
27605100,17:17:20,17:17:20,5870,40,,,,19207.08,0
27605100,17:20:40,17:20:40,2957,41,,,,21864.19,0
27605100,17:25:00,17:25:00,10161,42,,,,25083.87,
27605100,17:34:00,17:34:00,2504,43,,,,29444.9,
27605100,17:36:49,17:36:49,10344,44,,,,30368.14,0
27605100,17:43:00,17:43:00,9944,45,,1,,32025.54,
27605110,16:39:00,16:39:00,9547,1,,,1,0,
27605110,16:40:10,16:40:10,2696,2,,,,436.59,0
27605110,16:40:58,16:40:58,9539,3,,,,718.06,0
27605110,16:41:50,16:41:50,9537,4,,,,1050.98,0
27605110,16:42:32,16:42:32,9538,5,,,,1317.39,0
27605110,16:42:59,16:42:59,7961,6,,,,1499.54,0
27605110,16:43:23,16:43:23,7962,7,,,,1655.84,0
27605110,16:44:23,16:44:23,7963,8,,,,1991.89,0
27605110,16:44:53,16:44:53,10663,9,,,,2152.81,0
27605110,16:45:26,16:45:26,10659,10,,,,2347.14,0
27605110,16:46:08,16:46:08,10660,11,,,,2582.19,0
27605110,16:47:00,16:47:00,10661,12,,,,2966.39,
27605110,16:49:25,16:49:25,10658,13,,,,3690.19,0
27605110,16:50:51,16:50:51,10656,14,,,,4257.62,0
27605110,16:51:57,16:51:57,7959,15,,,,4607.44,0
27605110,16:52:30,16:52:30,7960,16,,,,4827.8,0
27605110,16:53:29,16:53:29,2704,17,,,,5275.1,0
27605110,16:53:47,16:53:47,2705,18,,,,5429.97,0
27605110,16:54:26,16:54:26,4573,19,,,,5761.59,0
27605110,16:54:57,16:54:57,4574,20,,,,6002.74,0
27605110,16:56:00,16:56:00,9546,21,,,,6460.89,
27605110,16:56:44,16:56:44,7958,22,,,,6843.9,0
27605110,16:57:54,16:57:54,671,23,,,,7467.38,0
27605110,16:58:56,16:58:56,2824,24,,,,7916.74,0
27605110,16:59:57,16:59:57,611,25,,,,8498.3,0
27605110,17:01:05,17:01:05,612,26,,,,9074.01,0
27605110,17:01:38,17:01:38,613,27,,,,9319.25,0
27605110,17:01:55,17:01:55,614,28,,,,9445.47,0
27605110,17:02:21,17:02:21,615,29,,,,9674.22,0
27605110,17:02:58,17:02:58,2719,30,,,,9867.79,0
27605110,17:03:20,17:03:20,2720,31,,,,10033.01,0
27605110,17:03:57,17:03:57,616,32,,,,10346.37,0
27605110,17:04:34,17:04:34,617,33,,,,10661.96,0
27605110,17:05:30,17:05:30,2721,34,,,,11090.62,0
27605110,17:05:59,17:05:59,2722,35,,,,11368.8,0
27605110,17:06:30,17:06:30,618,36,,,,11579,0
27605110,17:08:00,17:08:00,9531,37,,,,12333.85,
27605110,17:08:21,17:08:21,554,38,,,,12563.37,0
27605110,17:13:50,17:13:50,555,39,,,,16519.16,0
27605110,17:17:20,17:17:20,5870,40,,,,19207.08,0
27605110,17:20:40,17:20:40,2957,41,,,,21864.19,0
27605110,17:25:00,17:25:00,10161,42,,,,25083.87,
27605110,17:34:00,17:34:00,2504,43,,,,29444.9,
27605110,17:36:49,17:36:49,10344,44,,,,30368.14,0
27605110,17:43:00,17:43:00,9944,45,,1,,32025.54,
27716080,14:39:00,14:39:00,9547,1,,,1,0,
27716080,14:40:10,14:40:10,2696,2,,,,436.59,0
27716080,14:40:58,14:40:58,9539,3,,,,718.06,0
27716080,14:41:50,14:41:50,9537,4,,,,1050.98,0
27716080,14:42:32,14:42:32,9538,5,,,,1317.39,0
27716080,14:42:59,14:42:59,7961,6,,,,1499.54,0
27716080,14:43:23,14:43:23,7962,7,,,,1655.84,0
27716080,14:44:23,14:44:23,7963,8,,,,1991.89,0
27716080,14:44:53,14:44:53,10663,9,,,,2152.81,0
27716080,14:45:26,14:45:26,10659,10,,,,2347.14,0
27716080,14:46:08,14:46:08,10660,11,,,,2582.19,0
27716080,14:47:00,14:47:00,10661,12,,,,2966.39,
27716080,14:49:25,14:49:25,10658,13,,,,3690.19,0
27716080,14:50:51,14:50:51,10656,14,,,,4257.62,0
27716080,14:51:57,14:51:57,7959,15,,,,4607.44,0
27716080,14:52:30,14:52:30,7960,16,,,,4827.8,0
27716080,14:53:29,14:53:29,2704,17,,,,5275.1,0
27716080,14:53:47,14:53:47,2705,18,,,,5429.97,0
27716080,14:54:26,14:54:26,4573,19,,,,5761.59,0
27716080,14:54:57,14:54:57,4574,20,,,,6002.74,0
27716080,14:56:00,14:56:00,9546,21,,,,6460.89,
27716080,14:56:44,14:56:44,7958,22,,,,6843.9,0
27716080,14:57:54,14:57:54,671,23,,,,7467.38,0
27716080,14:58:56,14:58:56,2824,24,,,,7916.74,0
27716080,14:59:57,14:59:57,611,25,,,,8498.3,0
27716080,15:01:05,15:01:05,612,26,,,,9074.01,0
27716080,15:01:38,15:01:38,613,27,,,,9319.25,0
27716080,15:01:55,15:01:55,614,28,,,,9445.47,0
27716080,15:02:21,15:02:21,615,29,,,,9674.22,0
27716080,15:02:58,15:02:58,2719,30,,,,9867.79,0
27716080,15:03:20,15:03:20,2720,31,,,,10033.01,0
27716080,15:03:57,15:03:57,616,32,,,,10346.37,0
27716080,15:04:34,15:04:34,617,33,,,,10661.96,0
27716080,15:05:30,15:05:30,2721,34,,,,11090.62,0
27716080,15:05:59,15:05:59,2722,35,,,,11368.8,0
27716080,15:06:30,15:06:30,618,36,,,,11579,0
27716080,15:08:00,15:08:00,9531,37,,,,12333.85,
27716080,15:08:21,15:08:21,554,38,,,,12563.37,0
27716080,15:13:50,15:13:50,555,39,,,,16519.16,0
27716080,15:17:20,15:17:20,5870,40,,,,19207.08,0
27716080,15:20:40,15:20:40,2957,41,,,,21864.19,0
27716080,15:25:00,15:25:00,10161,42,,,,25083.87,
27716080,15:34:00,15:34:00,2504,43,,,,29444.9,
27716080,15:36:49,15:36:49,10344,44,,,,30368.14,0
27716080,15:43:00,15:43:00,9944,45,,1,,32025.54,
27716100,14:39:00,14:39:00,9547,1,,,1,0,
27716100,14:40:10,14:40:10,2696,2,,,,436.59,0
27716100,14:40:58,14:40:58,9539,3,,,,718.06,0
27716100,14:41:50,14:41:50,9537,4,,,,1050.98,0
27716100,14:42:32,14:42:32,9538,5,,,,1317.39,0
27716100,14:42:59,14:42:59,7961,6,,,,1499.54,0
27716100,14:43:23,14:43:23,7962,7,,,,1655.84,0
27716100,14:44:23,14:44:23,7963,8,,,,1991.89,0
27716100,14:44:53,14:44:53,10663,9,,,,2152.81,0
27716100,14:45:26,14:45:26,10659,10,,,,2347.14,0
27716100,14:46:08,14:46:08,10660,11,,,,2582.19,0
27716100,14:47:00,14:47:00,10661,12,,,,2966.39,
27716100,14:49:25,14:49:25,10658,13,,,,3690.19,0
27716100,14:50:51,14:50:51,10656,14,,,,4257.62,0
27716100,14:51:57,14:51:57,7959,15,,,,4607.44,0
27716100,14:52:30,14:52:30,7960,16,,,,4827.8,0
27716100,14:53:29,14:53:29,2704,17,,,,5275.1,0
27716100,14:53:47,14:53:47,2705,18,,,,5429.97,0
27716100,14:54:26,14:54:26,4573,19,,,,5761.59,0
27716100,14:54:57,14:54:57,4574,20,,,,6002.74,0
27716100,14:56:00,14:56:00,9546,21,,,,6460.89,
27716100,14:56:44,14:56:44,7958,22,,,,6843.9,0
27716100,14:57:54,14:57:54,671,23,,,,7467.38,0
27716100,14:58:56,14:58:56,2824,24,,,,7916.74,0
27716100,14:59:57,14:59:57,611,25,,,,8498.3,0
27716100,15:01:05,15:01:05,612,26,,,,9074.01,0
27716100,15:01:38,15:01:38,613,27,,,,9319.25,0
27716100,15:01:55,15:01:55,614,28,,,,9445.47,0
27716100,15:02:21,15:02:21,615,29,,,,9674.22,0
27716100,15:02:58,15:02:58,2719,30,,,,9867.79,0
27716100,15:03:20,15:03:20,2720,31,,,,10033.01,0
27716100,15:03:57,15:03:57,616,32,,,,10346.37,0
27716100,15:04:34,15:04:34,617,33,,,,10661.96,0
27716100,15:05:30,15:05:30,2721,34,,,,11090.62,0
27716100,15:05:59,15:05:59,2722,35,,,,11368.8,0
27716100,15:06:30,15:06:30,618,36,,,,11579,0
27716100,15:08:00,15:08:00,9531,37,,,,12333.85,
27716100,15:08:21,15:08:21,554,38,,,,12563.37,0
27716100,15:13:50,15:13:50,555,39,,,,16519.16,0
27716100,15:17:20,15:17:20,5870,40,,,,19207.08,0
27716100,15:20:40,15:20:40,2957,41,,,,21864.19,0
27716100,15:25:00,15:25:00,10161,42,,,,25083.87,
27716100,15:34:00,15:34:00,2504,43,,,,29444.9,
27716100,15:36:49,15:36:49,10344,44,,,,30368.14,0
27716100,15:43:00,15:43:00,9944,45,,1,,32025.54,
27716110,14:39:00,14:39:00,9547,1,,,1,0,
27716110,14:40:10,14:40:10,2696,2,,,,436.59,0
27716110,14:40:58,14:40:58,9539,3,,,,718.06,0
27716110,14:41:50,14:41:50,9537,4,,,,1050.98,0
27716110,14:42:32,14:42:32,9538,5,,,,1317.39,0
27716110,14:42:59,14:42:59,7961,6,,,,1499.54,0
27716110,14:43:23,14:43:23,7962,7,,,,1655.84,0
27716110,14:44:23,14:44:23,7963,8,,,,1991.89,0
27716110,14:44:53,14:44:53,10663,9,,,,2152.81,0
27716110,14:45:26,14:45:26,10659,10,,,,2347.14,0
27716110,14:46:08,14:46:08,10660,11,,,,2582.19,0
27716110,14:47:00,14:47:00,10661,12,,,,2966.39,
27716110,14:49:25,14:49:25,10658,13,,,,3690.19,0
27716110,14:50:51,14:50:51,10656,14,,,,4257.62,0
27716110,14:51:57,14:51:57,7959,15,,,,4607.44,0
27716110,14:52:30,14:52:30,7960,16,,,,4827.8,0
27716110,14:53:29,14:53:29,2704,17,,,,5275.1,0
27716110,14:53:47,14:53:47,2705,18,,,,5429.97,0
27716110,14:54:26,14:54:26,4573,19,,,,5761.59,0
27716110,14:54:57,14:54:57,4574,20,,,,6002.74,0
27716110,14:56:00,14:56:00,9546,21,,,,6460.89,
27716110,14:56:44,14:56:44,7958,22,,,,6843.9,0
27716110,14:57:54,14:57:54,671,23,,,,7467.38,0
27716110,14:58:56,14:58:56,2824,24,,,,7916.74,0
27716110,14:59:57,14:59:57,611,25,,,,8498.3,0
27716110,15:01:05,15:01:05,612,26,,,,9074.01,0
27716110,15:01:38,15:01:38,613,27,,,,9319.25,0
27716110,15:01:55,15:01:55,614,28,,,,9445.47,0
27716110,15:02:21,15:02:21,615,29,,,,9674.22,0
27716110,15:02:58,15:02:58,2719,30,,,,9867.79,0
27716110,15:03:20,15:03:20,2720,31,,,,10033.01,0
27716110,15:03:57,15:03:57,616,32,,,,10346.37,0
27716110,15:04:34,15:04:34,617,33,,,,10661.96,0
27716110,15:05:30,15:05:30,2721,34,,,,11090.62,0
27716110,15:05:59,15:05:59,2722,35,,,,11368.8,0
27716110,15:06:30,15:06:30,618,36,,,,11579,0
27716110,15:08:00,15:08:00,9531,37,,,,12333.85,
27716110,15:08:21,15:08:21,554,38,,,,12563.37,0
27716110,15:13:50,15:13:50,555,39,,,,16519.16,0
27716110,15:17:20,15:17:20,5870,40,,,,19207.08,0
27716110,15:20:40,15:20:40,2957,41,,,,21864.19,0
27716110,15:25:00,15:25:00,10161,42,,,,25083.87,
27716110,15:34:00,15:34:00,2504,43,,,,29444.9,
27716110,15:36:49,15:36:49,10344,44,,,,30368.14,0
27716110,15:43:00,15:43:00,9944,45,,1,,32025.54,
27865070,21:17:00,21:17:00,9547,1,,,1,0,
27865070,21:18:10,21:18:10,2696,2,,,,436.59,0
27865070,21:18:58,21:18:58,9539,3,,,,718.06,0
27865070,21:19:50,21:19:50,9537,4,,,,1050.98,0
27865070,21:20:32,21:20:32,9538,5,,,,1317.39,0
27865070,21:20:59,21:20:59,7961,6,,,,1499.54,0
27865070,21:21:23,21:21:23,7962,7,,,,1655.84,0
27865070,21:22:23,21:22:23,7963,8,,,,1991.89,0
27865070,21:22:53,21:22:53,10663,9,,,,2152.81,0
27865070,21:23:26,21:23:26,10659,10,,,,2347.14,0
27865070,21:24:08,21:24:08,10660,11,,,,2582.19,0
27865070,21:25:00,21:25:00,10661,12,,,,2966.39,
27865070,21:27:08,21:27:08,10658,13,,,,3690.19,0
27865070,21:28:25,21:28:25,10656,14,,,,4257.62,0
27865070,21:29:24,21:29:24,7959,15,,,,4607.44,0
27865070,21:29:53,21:29:53,7960,16,,,,4827.8,0
27865070,21:30:46,21:30:46,2704,17,,,,5275.1,0
27865070,21:31:02,21:31:02,2705,18,,,,5429.97,0
27865070,21:31:36,21:31:36,4573,19,,,,5761.59,0
27865070,21:32:04,21:32:04,4574,20,,,,6002.74,0
27865070,21:33:00,21:33:00,9546,21,,,,6460.89,
27865070,21:33:41,21:33:41,7958,22,,,,6843.9,0
27865070,21:34:44,21:34:44,671,23,,,,7467.38,0
27865070,21:35:41,21:35:41,2824,24,,,,7916.74,0
27865070,21:36:38,21:36:38,611,25,,,,8498.3,0
27865070,21:37:40,21:37:40,612,26,,,,9074.01,0
27865070,21:38:10,21:38:10,613,27,,,,9319.25,0
27865070,21:38:25,21:38:25,614,28,,,,9445.47,0
27865070,21:38:49,21:38:49,615,29,,,,9674.22,0
27865070,21:39:23,21:39:23,2719,30,,,,9867.79,0
27865070,21:39:43,21:39:43,2720,31,,,,10033.01,0
27865070,21:40:17,21:40:17,616,32,,,,10346.37,0
27865070,21:40:51,21:40:51,617,33,,,,10661.96,0
27865070,21:41:42,21:41:42,2721,34,,,,11090.62,0
27865070,21:42:09,21:42:09,2722,35,,,,11368.8,0
27865070,21:42:37,21:42:37,618,36,,,,11579,0
27865070,21:44:00,21:44:00,9531,37,,,,12333.85,
27865070,21:44:21,21:44:21,554,38,,,,12563.37,0
27865070,21:49:50,21:49:50,555,39,,,,16519.16,0
27865070,21:53:20,21:53:20,5870,40,,,,19207.08,0
27865070,21:56:40,21:56:40,2957,41,,,,21864.19,0
27865070,22:01:00,22:01:00,10161,42,,,,25083.87,
27865070,22:10:00,22:10:00,2504,43,,,,29444.9,
27865070,22:12:31,22:12:31,10344,44,,,,30368.14,0
27865070,22:18:00,22:18:00,9944,45,,1,,32025.54,
28202080,21:39:00,21:39:00,9547,1,,,1,0,
28202080,21:40:10,21:40:10,2696,2,,,,436.59,0
28202080,21:40:58,21:40:58,9539,3,,,,718.06,0
28202080,21:41:50,21:41:50,9537,4,,,,1050.98,0
28202080,21:42:32,21:42:32,9538,5,,,,1317.39,0
28202080,21:42:59,21:42:59,7961,6,,,,1499.54,0
28202080,21:43:23,21:43:23,7962,7,,,,1655.84,0
28202080,21:44:23,21:44:23,7963,8,,,,1991.89,0
28202080,21:44:53,21:44:53,10663,9,,,,2152.81,0
28202080,21:45:26,21:45:26,10659,10,,,,2347.14,0
28202080,21:46:08,21:46:08,10660,11,,,,2582.19,0
28202080,21:47:00,21:47:00,10661,12,,,,2966.39,
28202080,21:49:08,21:49:08,10658,13,,,,3690.19,0
28202080,21:50:25,21:50:25,10656,14,,,,4257.62,0
28202080,21:51:24,21:51:24,7959,15,,,,4607.44,0
28202080,21:51:53,21:51:53,7960,16,,,,4827.8,0
28202080,21:52:46,21:52:46,2704,17,,,,5275.1,0
28202080,21:53:02,21:53:02,2705,18,,,,5429.97,0
28202080,21:53:36,21:53:36,4573,19,,,,5761.59,0
28202080,21:54:04,21:54:04,4574,20,,,,6002.74,0
28202080,21:55:00,21:55:00,9546,21,,,,6460.89,
28202080,21:55:41,21:55:41,7958,22,,,,6843.9,0
28202080,21:56:44,21:56:44,671,23,,,,7467.38,0
28202080,21:57:41,21:57:41,2824,24,,,,7916.74,0
28202080,21:58:38,21:58:38,611,25,,,,8498.3,0
28202080,21:59:40,21:59:40,612,26,,,,9074.01,0
28202080,22:00:10,22:00:10,613,27,,,,9319.25,0
28202080,22:00:25,22:00:25,614,28,,,,9445.47,0
28202080,22:00:49,22:00:49,615,29,,,,9674.22,0
28202080,22:01:23,22:01:23,2719,30,,,,9867.79,0
28202080,22:01:43,22:01:43,2720,31,,,,10033.01,0
28202080,22:02:17,22:02:17,616,32,,,,10346.37,0
28202080,22:02:51,22:02:51,617,33,,,,10661.96,0
28202080,22:03:42,22:03:42,2721,34,,,,11090.62,0
28202080,22:04:09,22:04:09,2722,35,,,,11368.8,0
28202080,22:04:37,22:04:37,618,36,,,,11579,0
28202080,22:06:00,22:06:00,9531,37,,,,12333.85,
28202080,22:06:21,22:06:21,554,38,,,,12563.37,0
28202080,22:11:50,22:11:50,555,39,,,,16519.16,0
28202080,22:15:20,22:15:20,5870,40,,,,19207.08,0
28202080,22:18:40,22:18:40,2957,41,,,,21864.19,0
28202080,22:23:00,22:23:00,10161,42,,,,25083.87,
28202080,22:32:00,22:32:00,2504,43,,,,29444.9,
28202080,22:34:31,22:34:31,10344,44,,,,30368.14,0
28202080,22:40:00,22:40:00,9944,45,,1,,32025.54,
28202100,21:39:00,21:39:00,9547,1,,,1,0,
28202100,21:40:10,21:40:10,2696,2,,,,436.59,0
28202100,21:40:58,21:40:58,9539,3,,,,718.06,0
28202100,21:41:50,21:41:50,9537,4,,,,1050.98,0
28202100,21:42:32,21:42:32,9538,5,,,,1317.39,0
28202100,21:42:59,21:42:59,7961,6,,,,1499.54,0
28202100,21:43:23,21:43:23,7962,7,,,,1655.84,0
28202100,21:44:23,21:44:23,7963,8,,,,1991.89,0
28202100,21:44:53,21:44:53,10663,9,,,,2152.81,0
28202100,21:45:26,21:45:26,10659,10,,,,2347.14,0
28202100,21:46:08,21:46:08,10660,11,,,,2582.19,0
28202100,21:47:00,21:47:00,10661,12,,,,2966.39,
28202100,21:49:08,21:49:08,10658,13,,,,3690.19,0
28202100,21:50:25,21:50:25,10656,14,,,,4257.62,0
28202100,21:51:24,21:51:24,7959,15,,,,4607.44,0
28202100,21:51:53,21:51:53,7960,16,,,,4827.8,0
28202100,21:52:46,21:52:46,2704,17,,,,5275.1,0
28202100,21:53:02,21:53:02,2705,18,,,,5429.97,0
28202100,21:53:36,21:53:36,4573,19,,,,5761.59,0
28202100,21:54:04,21:54:04,4574,20,,,,6002.74,0
28202100,21:55:00,21:55:00,9546,21,,,,6460.89,
28202100,21:55:41,21:55:41,7958,22,,,,6843.9,0
28202100,21:56:44,21:56:44,671,23,,,,7467.38,0
28202100,21:57:41,21:57:41,2824,24,,,,7916.74,0
28202100,21:58:38,21:58:38,611,25,,,,8498.3,0
28202100,21:59:40,21:59:40,612,26,,,,9074.01,0
28202100,22:00:10,22:00:10,613,27,,,,9319.25,0
28202100,22:00:25,22:00:25,614,28,,,,9445.47,0
28202100,22:00:49,22:00:49,615,29,,,,9674.22,0
28202100,22:01:23,22:01:23,2719,30,,,,9867.79,0
28202100,22:01:43,22:01:43,2720,31,,,,10033.01,0
28202100,22:02:17,22:02:17,616,32,,,,10346.37,0
28202100,22:02:51,22:02:51,617,33,,,,10661.96,0
28202100,22:03:42,22:03:42,2721,34,,,,11090.62,0
28202100,22:04:09,22:04:09,2722,35,,,,11368.8,0
28202100,22:04:37,22:04:37,618,36,,,,11579,0
28202100,22:06:00,22:06:00,9531,37,,,,12333.85,
28202100,22:06:21,22:06:21,554,38,,,,12563.37,0
28202100,22:11:50,22:11:50,555,39,,,,16519.16,0
28202100,22:15:20,22:15:20,5870,40,,,,19207.08,0
28202100,22:18:40,22:18:40,2957,41,,,,21864.19,0
28202100,22:23:00,22:23:00,10161,42,,,,25083.87,
28202100,22:32:00,22:32:00,2504,43,,,,29444.9,
28202100,22:34:31,22:34:31,10344,44,,,,30368.14,0
28202100,22:40:00,22:40:00,9944,45,,1,,32025.54,
28202110,21:39:00,21:39:00,9547,1,,,1,0,
28202110,21:40:10,21:40:10,2696,2,,,,436.59,0
28202110,21:40:58,21:40:58,9539,3,,,,718.06,0
28202110,21:41:50,21:41:50,9537,4,,,,1050.98,0
28202110,21:42:32,21:42:32,9538,5,,,,1317.39,0
28202110,21:42:59,21:42:59,7961,6,,,,1499.54,0
28202110,21:43:23,21:43:23,7962,7,,,,1655.84,0
28202110,21:44:23,21:44:23,7963,8,,,,1991.89,0
28202110,21:44:53,21:44:53,10663,9,,,,2152.81,0
28202110,21:45:26,21:45:26,10659,10,,,,2347.14,0
28202110,21:46:08,21:46:08,10660,11,,,,2582.19,0
28202110,21:47:00,21:47:00,10661,12,,,,2966.39,
28202110,21:49:08,21:49:08,10658,13,,,,3690.19,0
28202110,21:50:25,21:50:25,10656,14,,,,4257.62,0
28202110,21:51:24,21:51:24,7959,15,,,,4607.44,0
28202110,21:51:53,21:51:53,7960,16,,,,4827.8,0
28202110,21:52:46,21:52:46,2704,17,,,,5275.1,0
28202110,21:53:02,21:53:02,2705,18,,,,5429.97,0
28202110,21:53:36,21:53:36,4573,19,,,,5761.59,0
28202110,21:54:04,21:54:04,4574,20,,,,6002.74,0
28202110,21:55:00,21:55:00,9546,21,,,,6460.89,
28202110,21:55:41,21:55:41,7958,22,,,,6843.9,0
28202110,21:56:44,21:56:44,671,23,,,,7467.38,0
28202110,21:57:41,21:57:41,2824,24,,,,7916.74,0
28202110,21:58:38,21:58:38,611,25,,,,8498.3,0
28202110,21:59:40,21:59:40,612,26,,,,9074.01,0
28202110,22:00:10,22:00:10,613,27,,,,9319.25,0
28202110,22:00:25,22:00:25,614,28,,,,9445.47,0
28202110,22:00:49,22:00:49,615,29,,,,9674.22,0
28202110,22:01:23,22:01:23,2719,30,,,,9867.79,0
28202110,22:01:43,22:01:43,2720,31,,,,10033.01,0
28202110,22:02:17,22:02:17,616,32,,,,10346.37,0
28202110,22:02:51,22:02:51,617,33,,,,10661.96,0
28202110,22:03:42,22:03:42,2721,34,,,,11090.62,0
28202110,22:04:09,22:04:09,2722,35,,,,11368.8,0
28202110,22:04:37,22:04:37,618,36,,,,11579,0
28202110,22:06:00,22:06:00,9531,37,,,,12333.85,
28202110,22:06:21,22:06:21,554,38,,,,12563.37,0
28202110,22:11:50,22:11:50,555,39,,,,16519.16,0
28202110,22:15:20,22:15:20,5870,40,,,,19207.08,0
28202110,22:18:40,22:18:40,2957,41,,,,21864.19,0
28202110,22:23:00,22:23:00,10161,42,,,,25083.87,
28202110,22:32:00,22:32:00,2504,43,,,,29444.9,
28202110,22:34:31,22:34:31,10344,44,,,,30368.14,0
28202110,22:40:00,22:40:00,9944,45,,1,,32025.54,
28333070,20:17:00,20:17:00,9547,1,,,1,0,
28333070,20:18:10,20:18:10,2696,2,,,,436.59,0
28333070,20:18:58,20:18:58,9539,3,,,,718.06,0
28333070,20:19:50,20:19:50,9537,4,,,,1050.98,0
28333070,20:20:32,20:20:32,9538,5,,,,1317.39,0
28333070,20:20:59,20:20:59,7961,6,,,,1499.54,0
28333070,20:21:23,20:21:23,7962,7,,,,1655.84,0
28333070,20:22:23,20:22:23,7963,8,,,,1991.89,0
28333070,20:22:53,20:22:53,10663,9,,,,2152.81,0
28333070,20:23:26,20:23:26,10659,10,,,,2347.14,0
28333070,20:24:08,20:24:08,10660,11,,,,2582.19,0
28333070,20:25:00,20:25:00,10661,12,,,,2966.39,
28333070,20:27:08,20:27:08,10658,13,,,,3690.19,0
28333070,20:28:25,20:28:25,10656,14,,,,4257.62,0
28333070,20:29:24,20:29:24,7959,15,,,,4607.44,0
28333070,20:29:53,20:29:53,7960,16,,,,4827.8,0
28333070,20:30:46,20:30:46,2704,17,,,,5275.1,0
28333070,20:31:02,20:31:02,2705,18,,,,5429.97,0
28333070,20:31:36,20:31:36,4573,19,,,,5761.59,0
28333070,20:32:04,20:32:04,4574,20,,,,6002.74,0
28333070,20:33:00,20:33:00,9546,21,,,,6460.89,
28333070,20:33:41,20:33:41,7958,22,,,,6843.9,0
28333070,20:34:44,20:34:44,671,23,,,,7467.38,0
28333070,20:35:41,20:35:41,2824,24,,,,7916.74,0
28333070,20:36:38,20:36:38,611,25,,,,8498.3,0
28333070,20:37:40,20:37:40,612,26,,,,9074.01,0
28333070,20:38:10,20:38:10,613,27,,,,9319.25,0
28333070,20:38:25,20:38:25,614,28,,,,9445.47,0
28333070,20:38:49,20:38:49,615,29,,,,9674.22,0
28333070,20:39:23,20:39:23,2719,30,,,,9867.79,0
28333070,20:39:43,20:39:43,2720,31,,,,10033.01,0
28333070,20:40:17,20:40:17,616,32,,,,10346.37,0
28333070,20:40:51,20:40:51,617,33,,,,10661.96,0
28333070,20:41:42,20:41:42,2721,34,,,,11090.62,0
28333070,20:42:09,20:42:09,2722,35,,,,11368.8,0
28333070,20:42:37,20:42:37,618,36,,,,11579,0
28333070,20:44:00,20:44:00,9531,37,,,,12333.85,
28333070,20:44:21,20:44:21,554,38,,,,12563.37,0
28333070,20:49:50,20:49:50,555,39,,,,16519.16,0
28333070,20:53:20,20:53:20,5870,40,,,,19207.08,0
28333070,20:56:40,20:56:40,2957,41,,,,21864.19,0
28333070,21:01:00,21:01:00,10161,42,,,,25083.87,
28333070,21:10:00,21:10:00,2504,43,,,,29444.9,
28333070,21:12:31,21:12:31,10344,44,,,,30368.14,0
28333070,21:18:00,21:18:00,9944,45,,1,,32025.54,
28356020,21:54:00,21:54:00,9547,1,,,1,0,
28356020,21:55:01,21:55:01,2696,2,,,,436.59,0
28356020,21:55:43,21:55:43,9539,3,,,,718.06,0
28356020,21:56:28,21:56:28,9537,4,,,,1050.98,0
28356020,21:57:05,21:57:05,9538,5,,,,1317.39,0
28356020,21:57:29,21:57:29,7961,6,,,,1499.54,0
28356020,21:57:50,21:57:50,7962,7,,,,1655.84,0
28356020,21:58:42,21:58:42,7963,8,,,,1991.89,0
28356020,21:59:09,21:59:09,10663,9,,,,2152.81,0
28356020,21:59:38,21:59:38,10659,10,,,,2347.14,0
28356020,22:00:14,22:00:14,10660,11,,,,2582.19,0
28356020,22:01:00,22:01:00,10661,12,,,,2966.39,
28356020,22:03:09,22:03:09,10658,13,,,,3690.19,0
28356020,22:04:26,22:04:26,10656,14,,,,4257.62,0
28356020,22:05:25,22:05:25,7959,15,,,,4607.44,0
28356020,22:05:53,22:05:53,7960,16,,,,4828.64,0
28356020,22:06:45,22:06:45,2704,17,,,,5275.94,0
28356020,22:07:02,22:07:02,2705,18,,,,5430.81,0
28356020,22:07:36,22:07:36,4573,19,,,,5762.43,0
28356020,22:08:04,22:08:04,4574,20,,,,6003.58,0
28356020,22:09:00,22:09:00,9546,21,,,,6461.73,
28356020,22:09:48,22:09:48,7958,22,,,,6844.74,0
28356020,22:11:06,22:11:06,671,23,,,,7491.17,0
28356020,22:12:00,22:12:00,673,24,,,,7961.27,
28356020,22:12:42,22:12:42,674,25,,,,8362.78,0
28356020,22:13:17,22:13:17,676,26,,,,8729.16,0
28356020,22:14:03,22:14:03,677,27,,,,9202.83,0
28356020,22:14:34,22:14:34,678,28,,,,9474.15,0
28356020,22:15:19,22:15:19,6997,29,,,,9845.79,0
28356020,22:15:58,22:15:58,5097,30,,,,10311.01,0
28356020,22:16:42,22:16:42,612,31,,,,10732.57,0
28356020,22:17:07,22:17:07,613,32,,,,10977.81,0
28356020,22:17:20,22:17:20,614,33,,,,11104.03,0
28356020,22:17:40,22:17:40,615,34,,,,11332.78,0
28356020,22:18:08,22:18:08,2719,35,,,,11526.35,0
28356020,22:18:25,22:18:25,2720,36,,,,11691.57,0
28356020,22:18:53,22:18:53,616,37,,,,12004.93,0
28356020,22:19:22,22:19:22,617,38,,,,12320.52,0
28356020,22:20:04,22:20:04,2721,39,,,,12749.18,0
28356020,22:20:27,22:20:27,2722,40,,,,13027.36,0
28356020,22:20:51,22:20:51,618,41,,,,13237.56,0
28356020,22:22:00,22:22:00,9531,42,,,,13992.41,
28356020,22:22:21,22:22:21,554,43,,,,14221.93,0
28356020,22:27:50,22:27:50,555,44,,,,18177.72,0
28356020,22:31:20,22:31:20,5870,45,,,,20865.64,0
28356020,22:34:40,22:34:40,2957,46,,,,23522.75,0
28356020,22:39:00,22:39:00,10161,47,,,,26742.43,
28356020,22:47:00,22:47:00,2504,48,,,,31103.46,
28356020,22:49:12,22:49:12,10344,49,,,,32026.7,0
28356020,22:54:00,22:54:00,9944,50,,1,,33684.1,
28356030,21:54:00,21:54:00,9547,1,,,1,0,
28356030,21:55:01,21:55:01,2696,2,,,,436.59,0
28356030,21:55:43,21:55:43,9539,3,,,,718.06,0
28356030,21:56:28,21:56:28,9537,4,,,,1050.98,0
28356030,21:57:05,21:57:05,9538,5,,,,1317.39,0
28356030,21:57:29,21:57:29,7961,6,,,,1499.54,0
28356030,21:57:50,21:57:50,7962,7,,,,1655.84,0
28356030,21:58:42,21:58:42,7963,8,,,,1991.89,0
28356030,21:59:09,21:59:09,10663,9,,,,2152.81,0
28356030,21:59:38,21:59:38,10659,10,,,,2347.14,0
28356030,22:00:14,22:00:14,10660,11,,,,2582.19,0
28356030,22:01:00,22:01:00,10661,12,,,,2966.39,
28356030,22:03:09,22:03:09,10658,13,,,,3690.19,0
28356030,22:04:26,22:04:26,10656,14,,,,4257.62,0
28356030,22:05:25,22:05:25,7959,15,,,,4607.44,0
28356030,22:05:53,22:05:53,7960,16,,,,4828.64,0
28356030,22:06:45,22:06:45,2704,17,,,,5275.94,0
28356030,22:07:02,22:07:02,2705,18,,,,5430.81,0
28356030,22:07:36,22:07:36,4573,19,,,,5762.43,0
28356030,22:08:04,22:08:04,4574,20,,,,6003.58,0
28356030,22:09:00,22:09:00,9546,21,,,,6461.73,
28356030,22:09:48,22:09:48,7958,22,,,,6844.74,0
28356030,22:11:06,22:11:06,671,23,,,,7491.17,0
28356030,22:12:00,22:12:00,673,24,,,,7961.27,
28356030,22:12:42,22:12:42,674,25,,,,8362.78,0
28356030,22:13:17,22:13:17,676,26,,,,8729.16,0
28356030,22:14:03,22:14:03,677,27,,,,9202.83,0
28356030,22:14:34,22:14:34,678,28,,,,9474.15,0
28356030,22:15:19,22:15:19,6997,29,,,,9845.79,0
28356030,22:15:58,22:15:58,5097,30,,,,10311.01,0
28356030,22:16:42,22:16:42,612,31,,,,10732.57,0
28356030,22:17:07,22:17:07,613,32,,,,10977.81,0
28356030,22:17:20,22:17:20,614,33,,,,11104.03,0
28356030,22:17:40,22:17:40,615,34,,,,11332.78,0
28356030,22:18:08,22:18:08,2719,35,,,,11526.35,0
28356030,22:18:25,22:18:25,2720,36,,,,11691.57,0
28356030,22:18:53,22:18:53,616,37,,,,12004.93,0
28356030,22:19:22,22:19:22,617,38,,,,12320.52,0
28356030,22:20:04,22:20:04,2721,39,,,,12749.18,0
28356030,22:20:27,22:20:27,2722,40,,,,13027.36,0
28356030,22:20:51,22:20:51,618,41,,,,13237.56,0
28356030,22:22:00,22:22:00,9531,42,,,,13992.41,
28356030,22:22:21,22:22:21,554,43,,,,14221.93,0
28356030,22:27:50,22:27:50,555,44,,,,18177.72,0
28356030,22:31:20,22:31:20,5870,45,,,,20865.64,0
28356030,22:34:40,22:34:40,2957,46,,,,23522.75,0
28356030,22:39:00,22:39:00,10161,47,,,,26742.43,
28356030,22:47:00,22:47:00,2504,48,,,,31103.46,
28356030,22:49:12,22:49:12,10344,49,,,,32026.7,0
28356030,22:54:00,22:54:00,9944,50,,1,,33684.1,
28356040,21:54:00,21:54:00,9547,1,,,1,0,
28356040,21:55:01,21:55:01,2696,2,,,,436.59,0
28356040,21:55:43,21:55:43,9539,3,,,,718.06,0
28356040,21:56:28,21:56:28,9537,4,,,,1050.98,0
28356040,21:57:05,21:57:05,9538,5,,,,1317.39,0
28356040,21:57:29,21:57:29,7961,6,,,,1499.54,0
28356040,21:57:50,21:57:50,7962,7,,,,1655.84,0
28356040,21:58:42,21:58:42,7963,8,,,,1991.89,0
28356040,21:59:09,21:59:09,10663,9,,,,2152.81,0
28356040,21:59:38,21:59:38,10659,10,,,,2347.14,0
28356040,22:00:14,22:00:14,10660,11,,,,2582.19,0
28356040,22:01:00,22:01:00,10661,12,,,,2966.39,
28356040,22:03:09,22:03:09,10658,13,,,,3690.19,0
28356040,22:04:26,22:04:26,10656,14,,,,4257.62,0
28356040,22:05:25,22:05:25,7959,15,,,,4607.44,0
28356040,22:05:53,22:05:53,7960,16,,,,4828.64,0
28356040,22:06:45,22:06:45,2704,17,,,,5275.94,0
28356040,22:07:02,22:07:02,2705,18,,,,5430.81,0
28356040,22:07:36,22:07:36,4573,19,,,,5762.43,0
28356040,22:08:04,22:08:04,4574,20,,,,6003.58,0
28356040,22:09:00,22:09:00,9546,21,,,,6461.73,
28356040,22:09:48,22:09:48,7958,22,,,,6844.74,0
28356040,22:11:06,22:11:06,671,23,,,,7491.17,0
28356040,22:12:00,22:12:00,673,24,,,,7961.27,
28356040,22:12:42,22:12:42,674,25,,,,8362.78,0
28356040,22:13:17,22:13:17,676,26,,,,8729.16,0
28356040,22:14:03,22:14:03,677,27,,,,9202.83,0
28356040,22:14:34,22:14:34,678,28,,,,9474.15,0
28356040,22:15:19,22:15:19,6997,29,,,,9845.79,0
28356040,22:15:58,22:15:58,5097,30,,,,10311.01,0
28356040,22:16:42,22:16:42,612,31,,,,10732.57,0
28356040,22:17:07,22:17:07,613,32,,,,10977.81,0
28356040,22:17:20,22:17:20,614,33,,,,11104.03,0
28356040,22:17:40,22:17:40,615,34,,,,11332.78,0
28356040,22:18:08,22:18:08,2719,35,,,,11526.35,0
28356040,22:18:25,22:18:25,2720,36,,,,11691.57,0
28356040,22:18:53,22:18:53,616,37,,,,12004.93,0
28356040,22:19:22,22:19:22,617,38,,,,12320.52,0
28356040,22:20:04,22:20:04,2721,39,,,,12749.18,0
28356040,22:20:27,22:20:27,2722,40,,,,13027.36,0
28356040,22:20:51,22:20:51,618,41,,,,13237.56,0
28356040,22:22:00,22:22:00,9531,42,,,,13992.41,
28356040,22:22:21,22:22:21,554,43,,,,14221.93,0
28356040,22:27:50,22:27:50,555,44,,,,18177.72,0
28356040,22:31:20,22:31:20,5870,45,,,,20865.64,0
28356040,22:34:40,22:34:40,2957,46,,,,23522.75,0
28356040,22:39:00,22:39:00,10161,47,,,,26742.43,
28356040,22:47:00,22:47:00,2504,48,,,,31103.46,
28356040,22:49:12,22:49:12,10344,49,,,,32026.7,0
28356040,22:54:00,22:54:00,9944,50,,1,,33684.1,
28356050,21:54:00,21:54:00,9547,1,,,1,0,
28356050,21:55:01,21:55:01,2696,2,,,,436.59,0
28356050,21:55:43,21:55:43,9539,3,,,,718.06,0
28356050,21:56:28,21:56:28,9537,4,,,,1050.98,0
28356050,21:57:05,21:57:05,9538,5,,,,1317.39,0
28356050,21:57:29,21:57:29,7961,6,,,,1499.54,0
28356050,21:57:50,21:57:50,7962,7,,,,1655.84,0
28356050,21:58:42,21:58:42,7963,8,,,,1991.89,0
28356050,21:59:09,21:59:09,10663,9,,,,2152.81,0
28356050,21:59:38,21:59:38,10659,10,,,,2347.14,0
28356050,22:00:14,22:00:14,10660,11,,,,2582.19,0
28356050,22:01:00,22:01:00,10661,12,,,,2966.39,
28356050,22:03:09,22:03:09,10658,13,,,,3690.19,0
28356050,22:04:26,22:04:26,10656,14,,,,4257.62,0
28356050,22:05:25,22:05:25,7959,15,,,,4607.44,0
28356050,22:05:53,22:05:53,7960,16,,,,4828.64,0
28356050,22:06:45,22:06:45,2704,17,,,,5275.94,0
28356050,22:07:02,22:07:02,2705,18,,,,5430.81,0
28356050,22:07:36,22:07:36,4573,19,,,,5762.43,0
28356050,22:08:04,22:08:04,4574,20,,,,6003.58,0
28356050,22:09:00,22:09:00,9546,21,,,,6461.73,
28356050,22:09:48,22:09:48,7958,22,,,,6844.74,0
28356050,22:11:06,22:11:06,671,23,,,,7491.17,0
28356050,22:12:00,22:12:00,673,24,,,,7961.27,
28356050,22:12:42,22:12:42,674,25,,,,8362.78,0
28356050,22:13:17,22:13:17,676,26,,,,8729.16,0
28356050,22:14:03,22:14:03,677,27,,,,9202.83,0
28356050,22:14:34,22:14:34,678,28,,,,9474.15,0
28356050,22:15:19,22:15:19,6997,29,,,,9845.79,0
28356050,22:15:58,22:15:58,5097,30,,,,10311.01,0
28356050,22:16:42,22:16:42,612,31,,,,10732.57,0
28356050,22:17:07,22:17:07,613,32,,,,10977.81,0
28356050,22:17:20,22:17:20,614,33,,,,11104.03,0
28356050,22:17:40,22:17:40,615,34,,,,11332.78,0
28356050,22:18:08,22:18:08,2719,35,,,,11526.35,0
28356050,22:18:25,22:18:25,2720,36,,,,11691.57,0
28356050,22:18:53,22:18:53,616,37,,,,12004.93,0
28356050,22:19:22,22:19:22,617,38,,,,12320.52,0
28356050,22:20:04,22:20:04,2721,39,,,,12749.18,0
28356050,22:20:27,22:20:27,2722,40,,,,13027.36,0
28356050,22:20:51,22:20:51,618,41,,,,13237.56,0
28356050,22:22:00,22:22:00,9531,42,,,,13992.41,
28356050,22:22:21,22:22:21,554,43,,,,14221.93,0
28356050,22:27:50,22:27:50,555,44,,,,18177.72,0
28356050,22:31:20,22:31:20,5870,45,,,,20865.64,0
28356050,22:34:40,22:34:40,2957,46,,,,23522.75,0
28356050,22:39:00,22:39:00,10161,47,,,,26742.43,
28356050,22:47:00,22:47:00,2504,48,,,,31103.46,
28356050,22:49:12,22:49:12,10344,49,,,,32026.7,0
28356050,22:54:00,22:54:00,9944,50,,1,,33684.1,
28356060,21:54:00,21:54:00,9547,1,,,1,0,
28356060,21:55:01,21:55:01,2696,2,,,,436.59,0
28356060,21:55:43,21:55:43,9539,3,,,,718.06,0
28356060,21:56:28,21:56:28,9537,4,,,,1050.98,0
28356060,21:57:05,21:57:05,9538,5,,,,1317.39,0
28356060,21:57:29,21:57:29,7961,6,,,,1499.54,0
28356060,21:57:50,21:57:50,7962,7,,,,1655.84,0
28356060,21:58:42,21:58:42,7963,8,,,,1991.89,0
28356060,21:59:09,21:59:09,10663,9,,,,2152.81,0
28356060,21:59:38,21:59:38,10659,10,,,,2347.14,0
28356060,22:00:14,22:00:14,10660,11,,,,2582.19,0
28356060,22:01:00,22:01:00,10661,12,,,,2966.39,
28356060,22:03:09,22:03:09,10658,13,,,,3690.19,0
28356060,22:04:26,22:04:26,10656,14,,,,4257.62,0
28356060,22:05:25,22:05:25,7959,15,,,,4607.44,0
28356060,22:05:53,22:05:53,7960,16,,,,4828.64,0
28356060,22:06:45,22:06:45,2704,17,,,,5275.94,0
28356060,22:07:02,22:07:02,2705,18,,,,5430.81,0
28356060,22:07:36,22:07:36,4573,19,,,,5762.43,0
28356060,22:08:04,22:08:04,4574,20,,,,6003.58,0
28356060,22:09:00,22:09:00,9546,21,,,,6461.73,
28356060,22:09:48,22:09:48,7958,22,,,,6844.74,0
28356060,22:11:06,22:11:06,671,23,,,,7491.17,0
28356060,22:12:00,22:12:00,673,24,,,,7961.27,
28356060,22:12:42,22:12:42,674,25,,,,8362.78,0
28356060,22:13:17,22:13:17,676,26,,,,8729.16,0
28356060,22:14:03,22:14:03,677,27,,,,9202.83,0
28356060,22:14:34,22:14:34,678,28,,,,9474.15,0
28356060,22:15:19,22:15:19,6997,29,,,,9845.79,0
28356060,22:15:58,22:15:58,5097,30,,,,10311.01,0
28356060,22:16:42,22:16:42,612,31,,,,10732.57,0
28356060,22:17:07,22:17:07,613,32,,,,10977.81,0
28356060,22:17:20,22:17:20,614,33,,,,11104.03,0
28356060,22:17:40,22:17:40,615,34,,,,11332.78,0
28356060,22:18:08,22:18:08,2719,35,,,,11526.35,0
28356060,22:18:25,22:18:25,2720,36,,,,11691.57,0
28356060,22:18:53,22:18:53,616,37,,,,12004.93,0
28356060,22:19:22,22:19:22,617,38,,,,12320.52,0
28356060,22:20:04,22:20:04,2721,39,,,,12749.18,0
28356060,22:20:27,22:20:27,2722,40,,,,13027.36,0
28356060,22:20:51,22:20:51,618,41,,,,13237.56,0
28356060,22:22:00,22:22:00,9531,42,,,,13992.41,
28356060,22:22:21,22:22:21,554,43,,,,14221.93,0
28356060,22:27:50,22:27:50,555,44,,,,18177.72,0
28356060,22:31:20,22:31:20,5870,45,,,,20865.64,0
28356060,22:34:40,22:34:40,2957,46,,,,23522.75,0
28356060,22:39:00,22:39:00,10161,47,,,,26742.43,
28356060,22:47:00,22:47:00,2504,48,,,,31103.46,
28356060,22:49:12,22:49:12,10344,49,,,,32026.7,0
28356060,22:54:00,22:54:00,9944,50,,1,,33684.1,
2836020,08:25:00,08:25:00,9547,1,,,1,0,
2836020,08:26:01,08:26:01,2696,2,,,,436.59,0
2836020,08:26:43,08:26:43,9539,3,,,,718.06,0
2836020,08:27:28,08:27:28,9537,4,,,,1050.98,0
2836020,08:28:05,08:28:05,9538,5,,,,1317.39,0
2836020,08:28:29,08:28:29,7961,6,,,,1499.54,0
2836020,08:28:50,08:28:50,7962,7,,,,1655.84,0
2836020,08:29:42,08:29:42,7963,8,,,,1991.89,0
2836020,08:30:09,08:30:09,10663,9,,,,2152.81,0
2836020,08:30:38,08:30:38,10659,10,,,,2347.14,0
2836020,08:31:14,08:31:14,10660,11,,,,2582.19,0
2836020,08:32:00,08:32:00,10661,12,,,,2966.39,
2836020,08:34:41,08:34:41,10658,13,,,,3690.19,0
2836020,08:36:18,08:36:18,10656,14,,,,4257.62,0
2836020,08:37:31,08:37:31,7959,15,,,,4607.44,0
2836020,08:38:06,08:38:06,7960,16,,,,4828.64,0
2836020,08:39:12,08:39:12,2704,17,,,,5275.94,0
2836020,08:39:32,08:39:32,2705,18,,,,5430.81,0
2836020,08:40:15,08:40:15,4573,19,,,,5762.43,0
2836020,08:40:50,08:40:50,4574,20,,,,6003.58,0
2836020,08:42:00,08:42:00,9546,21,,,,6461.73,
2836020,08:42:48,08:42:48,7958,22,,,,6844.74,0
2836020,08:44:03,08:44:03,671,23,,,,7468.22,0
2836020,08:45:10,08:45:10,2824,24,,,,7917.58,0
2836020,08:46:17,08:46:17,611,25,,,,8499.14,0
2836020,08:47:31,08:47:31,612,26,,,,9074.85,0
2836020,08:48:06,08:48:06,613,27,,,,9320.09,0
2836020,08:48:24,08:48:24,614,28,,,,9446.31,0
2836020,08:48:53,08:48:53,615,29,,,,9675.06,0
2836020,08:49:33,08:49:33,2719,30,,,,9868.63,0
2836020,08:49:57,08:49:57,2720,31,,,,10033.85,0
2836020,08:50:37,08:50:37,616,32,,,,10347.21,0
2836020,08:51:17,08:51:17,617,33,,,,10662.8,0
2836020,08:52:17,08:52:17,2721,34,,,,11091.46,0
2836020,08:52:49,08:52:49,2722,35,,,,11369.64,0
2836020,08:53:22,08:53:22,618,36,,,,11579.84,0
2836020,08:55:00,08:55:00,9531,37,,,,12334.69,
2836020,08:55:23,08:55:23,554,38,,,,12564.63,0
2836020,09:01:34,09:01:34,555,39,,,,16520.42,0
2836020,09:05:31,09:05:31,5870,40,,,,19208.34,0
2836020,09:09:17,09:09:17,2957,41,,,,21865.45,0
2836020,09:14:00,09:14:00,5520,42,,,,24807.36,
2836020,09:26:45,09:26:45,9486,43,,,,28683.87,0
2836020,09:28:45,09:28:45,10344,44,,,,29340.2,0
2836020,09:34:00,09:34:00,9944,45,,1,,31014.48,
2836030,08:25:00,08:25:00,9547,1,,,1,0,
2836030,08:26:01,08:26:01,2696,2,,,,436.59,0
2836030,08:26:43,08:26:43,9539,3,,,,718.06,0
2836030,08:27:28,08:27:28,9537,4,,,,1050.98,0
2836030,08:28:05,08:28:05,9538,5,,,,1317.39,0
2836030,08:28:29,08:28:29,7961,6,,,,1499.54,0
2836030,08:28:50,08:28:50,7962,7,,,,1655.84,0
2836030,08:29:42,08:29:42,7963,8,,,,1991.89,0
2836030,08:30:09,08:30:09,10663,9,,,,2152.81,0
2836030,08:30:38,08:30:38,10659,10,,,,2347.14,0
2836030,08:31:14,08:31:14,10660,11,,,,2582.19,0
2836030,08:32:00,08:32:00,10661,12,,,,2966.39,
2836030,08:34:41,08:34:41,10658,13,,,,3690.19,0
2836030,08:36:18,08:36:18,10656,14,,,,4257.62,0
2836030,08:37:31,08:37:31,7959,15,,,,4607.44,0
2836030,08:38:06,08:38:06,7960,16,,,,4828.64,0
2836030,08:39:12,08:39:12,2704,17,,,,5275.94,0
2836030,08:39:32,08:39:32,2705,18,,,,5430.81,0
2836030,08:40:15,08:40:15,4573,19,,,,5762.43,0
2836030,08:40:50,08:40:50,4574,20,,,,6003.58,0
2836030,08:42:00,08:42:00,9546,21,,,,6461.73,
2836030,08:42:48,08:42:48,7958,22,,,,6844.74,0
2836030,08:44:03,08:44:03,671,23,,,,7468.22,0
2836030,08:45:10,08:45:10,2824,24,,,,7917.58,0
2836030,08:46:17,08:46:17,611,25,,,,8499.14,0
2836030,08:47:31,08:47:31,612,26,,,,9074.85,0
2836030,08:48:06,08:48:06,613,27,,,,9320.09,0
2836030,08:48:24,08:48:24,614,28,,,,9446.31,0
2836030,08:48:53,08:48:53,615,29,,,,9675.06,0
2836030,08:49:33,08:49:33,2719,30,,,,9868.63,0
2836030,08:49:57,08:49:57,2720,31,,,,10033.85,0
2836030,08:50:37,08:50:37,616,32,,,,10347.21,0
2836030,08:51:17,08:51:17,617,33,,,,10662.8,0
2836030,08:52:17,08:52:17,2721,34,,,,11091.46,0
2836030,08:52:49,08:52:49,2722,35,,,,11369.64,0
2836030,08:53:22,08:53:22,618,36,,,,11579.84,0
2836030,08:55:00,08:55:00,9531,37,,,,12334.69,
2836030,08:55:23,08:55:23,554,38,,,,12564.63,0
2836030,09:01:34,09:01:34,555,39,,,,16520.42,0
2836030,09:05:31,09:05:31,5870,40,,,,19208.34,0
2836030,09:09:17,09:09:17,2957,41,,,,21865.45,0
2836030,09:14:00,09:14:00,5520,42,,,,24807.36,
2836030,09:26:45,09:26:45,9486,43,,,,28683.87,0
2836030,09:28:45,09:28:45,10344,44,,,,29340.2,0
2836030,09:34:00,09:34:00,9944,45,,1,,31014.48,
2836040,08:25:00,08:25:00,9547,1,,,1,0,
2836040,08:26:01,08:26:01,2696,2,,,,436.59,0
2836040,08:26:43,08:26:43,9539,3,,,,718.06,0
2836040,08:27:28,08:27:28,9537,4,,,,1050.98,0
2836040,08:28:05,08:28:05,9538,5,,,,1317.39,0
2836040,08:28:29,08:28:29,7961,6,,,,1499.54,0
2836040,08:28:50,08:28:50,7962,7,,,,1655.84,0
2836040,08:29:42,08:29:42,7963,8,,,,1991.89,0
2836040,08:30:09,08:30:09,10663,9,,,,2152.81,0
2836040,08:30:38,08:30:38,10659,10,,,,2347.14,0
2836040,08:31:14,08:31:14,10660,11,,,,2582.19,0
2836040,08:32:00,08:32:00,10661,12,,,,2966.39,
2836040,08:34:41,08:34:41,10658,13,,,,3690.19,0
2836040,08:36:18,08:36:18,10656,14,,,,4257.62,0
2836040,08:37:31,08:37:31,7959,15,,,,4607.44,0
2836040,08:38:06,08:38:06,7960,16,,,,4828.64,0
2836040,08:39:12,08:39:12,2704,17,,,,5275.94,0
2836040,08:39:32,08:39:32,2705,18,,,,5430.81,0
2836040,08:40:15,08:40:15,4573,19,,,,5762.43,0
2836040,08:40:50,08:40:50,4574,20,,,,6003.58,0
2836040,08:42:00,08:42:00,9546,21,,,,6461.73,
2836040,08:42:48,08:42:48,7958,22,,,,6844.74,0
2836040,08:44:03,08:44:03,671,23,,,,7468.22,0
2836040,08:45:10,08:45:10,2824,24,,,,7917.58,0
2836040,08:46:17,08:46:17,611,25,,,,8499.14,0
2836040,08:47:31,08:47:31,612,26,,,,9074.85,0
2836040,08:48:06,08:48:06,613,27,,,,9320.09,0
2836040,08:48:24,08:48:24,614,28,,,,9446.31,0
2836040,08:48:53,08:48:53,615,29,,,,9675.06,0
2836040,08:49:33,08:49:33,2719,30,,,,9868.63,0
2836040,08:49:57,08:49:57,2720,31,,,,10033.85,0
2836040,08:50:37,08:50:37,616,32,,,,10347.21,0
2836040,08:51:17,08:51:17,617,33,,,,10662.8,0
2836040,08:52:17,08:52:17,2721,34,,,,11091.46,0
2836040,08:52:49,08:52:49,2722,35,,,,11369.64,0
2836040,08:53:22,08:53:22,618,36,,,,11579.84,0
2836040,08:55:00,08:55:00,9531,37,,,,12334.69,
2836040,08:55:23,08:55:23,554,38,,,,12564.63,0
2836040,09:01:34,09:01:34,555,39,,,,16520.42,0
2836040,09:05:31,09:05:31,5870,40,,,,19208.34,0
2836040,09:09:17,09:09:17,2957,41,,,,21865.45,0
2836040,09:14:00,09:14:00,5520,42,,,,24807.36,
2836040,09:26:45,09:26:45,9486,43,,,,28683.87,0
2836040,09:28:45,09:28:45,10344,44,,,,29340.2,0
2836040,09:34:00,09:34:00,9944,45,,1,,31014.48,
2836050,08:25:00,08:25:00,9547,1,,,1,0,
2836050,08:26:01,08:26:01,2696,2,,,,436.59,0
2836050,08:26:43,08:26:43,9539,3,,,,718.06,0
2836050,08:27:28,08:27:28,9537,4,,,,1050.98,0
2836050,08:28:05,08:28:05,9538,5,,,,1317.39,0
2836050,08:28:29,08:28:29,7961,6,,,,1499.54,0
2836050,08:28:50,08:28:50,7962,7,,,,1655.84,0
2836050,08:29:42,08:29:42,7963,8,,,,1991.89,0
2836050,08:30:09,08:30:09,10663,9,,,,2152.81,0
2836050,08:30:38,08:30:38,10659,10,,,,2347.14,0
2836050,08:31:14,08:31:14,10660,11,,,,2582.19,0
2836050,08:32:00,08:32:00,10661,12,,,,2966.39,
2836050,08:34:41,08:34:41,10658,13,,,,3690.19,0
2836050,08:36:18,08:36:18,10656,14,,,,4257.62,0
2836050,08:37:31,08:37:31,7959,15,,,,4607.44,0
2836050,08:38:06,08:38:06,7960,16,,,,4828.64,0
2836050,08:39:12,08:39:12,2704,17,,,,5275.94,0
2836050,08:39:32,08:39:32,2705,18,,,,5430.81,0
2836050,08:40:15,08:40:15,4573,19,,,,5762.43,0
2836050,08:40:50,08:40:50,4574,20,,,,6003.58,0
2836050,08:42:00,08:42:00,9546,21,,,,6461.73,
2836050,08:42:48,08:42:48,7958,22,,,,6844.74,0
2836050,08:44:03,08:44:03,671,23,,,,7468.22,0
2836050,08:45:10,08:45:10,2824,24,,,,7917.58,0
2836050,08:46:17,08:46:17,611,25,,,,8499.14,0
2836050,08:47:31,08:47:31,612,26,,,,9074.85,0
2836050,08:48:06,08:48:06,613,27,,,,9320.09,0
2836050,08:48:24,08:48:24,614,28,,,,9446.31,0
2836050,08:48:53,08:48:53,615,29,,,,9675.06,0
2836050,08:49:33,08:49:33,2719,30,,,,9868.63,0
2836050,08:49:57,08:49:57,2720,31,,,,10033.85,0
2836050,08:50:37,08:50:37,616,32,,,,10347.21,0
2836050,08:51:17,08:51:17,617,33,,,,10662.8,0
2836050,08:52:17,08:52:17,2721,34,,,,11091.46,0
2836050,08:52:49,08:52:49,2722,35,,,,11369.64,0
2836050,08:53:22,08:53:22,618,36,,,,11579.84,0
2836050,08:55:00,08:55:00,9531,37,,,,12334.69,
2836050,08:55:23,08:55:23,554,38,,,,12564.63,0
2836050,09:01:34,09:01:34,555,39,,,,16520.42,0
2836050,09:05:31,09:05:31,5870,40,,,,19208.34,0
2836050,09:09:17,09:09:17,2957,41,,,,21865.45,0
2836050,09:14:00,09:14:00,5520,42,,,,24807.36,
2836050,09:26:45,09:26:45,9486,43,,,,28683.87,0
2836050,09:28:45,09:28:45,10344,44,,,,29340.2,0
2836050,09:34:00,09:34:00,9944,45,,1,,31014.48,
2836060,08:25:00,08:25:00,9547,1,,,1,0,
2836060,08:26:01,08:26:01,2696,2,,,,436.59,0
2836060,08:26:43,08:26:43,9539,3,,,,718.06,0
2836060,08:27:28,08:27:28,9537,4,,,,1050.98,0
2836060,08:28:05,08:28:05,9538,5,,,,1317.39,0
2836060,08:28:29,08:28:29,7961,6,,,,1499.54,0
2836060,08:28:50,08:28:50,7962,7,,,,1655.84,0
2836060,08:29:42,08:29:42,7963,8,,,,1991.89,0
2836060,08:30:09,08:30:09,10663,9,,,,2152.81,0
2836060,08:30:38,08:30:38,10659,10,,,,2347.14,0
2836060,08:31:14,08:31:14,10660,11,,,,2582.19,0
2836060,08:32:00,08:32:00,10661,12,,,,2966.39,
2836060,08:34:41,08:34:41,10658,13,,,,3690.19,0
2836060,08:36:18,08:36:18,10656,14,,,,4257.62,0
2836060,08:37:31,08:37:31,7959,15,,,,4607.44,0
2836060,08:38:06,08:38:06,7960,16,,,,4828.64,0
2836060,08:39:12,08:39:12,2704,17,,,,5275.94,0
2836060,08:39:32,08:39:32,2705,18,,,,5430.81,0
2836060,08:40:15,08:40:15,4573,19,,,,5762.43,0
2836060,08:40:50,08:40:50,4574,20,,,,6003.58,0
2836060,08:42:00,08:42:00,9546,21,,,,6461.73,
2836060,08:42:48,08:42:48,7958,22,,,,6844.74,0
2836060,08:44:03,08:44:03,671,23,,,,7468.22,0
2836060,08:45:10,08:45:10,2824,24,,,,7917.58,0
2836060,08:46:17,08:46:17,611,25,,,,8499.14,0
2836060,08:47:31,08:47:31,612,26,,,,9074.85,0
2836060,08:48:06,08:48:06,613,27,,,,9320.09,0
2836060,08:48:24,08:48:24,614,28,,,,9446.31,0
2836060,08:48:53,08:48:53,615,29,,,,9675.06,0
2836060,08:49:33,08:49:33,2719,30,,,,9868.63,0
2836060,08:49:57,08:49:57,2720,31,,,,10033.85,0
2836060,08:50:37,08:50:37,616,32,,,,10347.21,0
2836060,08:51:17,08:51:17,617,33,,,,10662.8,0
2836060,08:52:17,08:52:17,2721,34,,,,11091.46,0
2836060,08:52:49,08:52:49,2722,35,,,,11369.64,0
2836060,08:53:22,08:53:22,618,36,,,,11579.84,0
2836060,08:55:00,08:55:00,9531,37,,,,12334.69,
2836060,08:55:23,08:55:23,554,38,,,,12564.63,0
2836060,09:01:34,09:01:34,555,39,,,,16520.42,0
2836060,09:05:31,09:05:31,5870,40,,,,19208.34,0
2836060,09:09:17,09:09:17,2957,41,,,,21865.45,0
2836060,09:14:00,09:14:00,5520,42,,,,24807.36,
2836060,09:26:45,09:26:45,9486,43,,,,28683.87,0
2836060,09:28:45,09:28:45,10344,44,,,,29340.2,0
2836060,09:34:00,09:34:00,9944,45,,1,,31014.48,
28463090,14:47:00,14:47:00,9547,1,,,1,0,
28463090,14:48:10,14:48:10,2696,2,,,,436.59,0
28463090,14:48:58,14:48:58,9539,3,,,,718.06,0
28463090,14:49:50,14:49:50,9537,4,,,,1050.98,0
28463090,14:50:32,14:50:32,9538,5,,,,1317.39,0
28463090,14:50:59,14:50:59,7961,6,,,,1499.54,0
28463090,14:51:23,14:51:23,7962,7,,,,1655.84,0
28463090,14:52:23,14:52:23,7963,8,,,,1991.89,0
28463090,14:52:53,14:52:53,10663,9,,,,2152.81,0
28463090,14:53:26,14:53:26,10659,10,,,,2347.14,0
28463090,14:54:08,14:54:08,10660,11,,,,2582.19,0
28463090,14:55:00,14:55:00,10661,12,,,,2966.39,
28463090,14:57:25,14:57:25,10658,13,,,,3690.19,0
28463090,14:58:51,14:58:51,10656,14,,,,4257.62,0
28463090,14:59:57,14:59:57,7959,15,,,,4607.44,0
28463090,15:00:30,15:00:30,7960,16,,,,4827.8,0
28463090,15:01:29,15:01:29,2704,17,,,,5275.1,0
28463090,15:01:47,15:01:47,2705,18,,,,5429.97,0
28463090,15:02:26,15:02:26,4573,19,,,,5761.59,0
28463090,15:02:57,15:02:57,4574,20,,,,6002.74,0
28463090,15:04:00,15:04:00,9546,21,,,,6460.89,
28463090,15:04:44,15:04:44,7958,22,,,,6843.9,0
28463090,15:05:54,15:05:54,671,23,,,,7467.38,0
28463090,15:06:56,15:06:56,2824,24,,,,7916.74,0
28463090,15:07:57,15:07:57,611,25,,,,8498.3,0
28463090,15:09:05,15:09:05,612,26,,,,9074.01,0
28463090,15:09:38,15:09:38,613,27,,,,9319.25,0
28463090,15:09:55,15:09:55,614,28,,,,9445.47,0
28463090,15:10:21,15:10:21,615,29,,,,9674.22,0
28463090,15:10:58,15:10:58,2719,30,,,,9867.79,0
28463090,15:11:20,15:11:20,2720,31,,,,10033.01,0
28463090,15:11:57,15:11:57,616,32,,,,10346.37,0
28463090,15:12:34,15:12:34,617,33,,,,10661.96,0
28463090,15:13:30,15:13:30,2721,34,,,,11090.62,0
28463090,15:13:59,15:13:59,2722,35,,,,11368.8,0
28463090,15:14:30,15:14:30,618,36,,,,11579,0
28463090,15:16:00,15:16:00,9531,37,,,,12333.85,
28463090,15:16:21,15:16:21,554,38,,,,12563.37,0
28463090,15:21:50,15:21:50,555,39,,,,16519.16,0
28463090,15:25:20,15:25:20,5870,40,,,,19207.08,0
28463090,15:28:40,15:28:40,2957,41,,,,21864.19,0
28463090,15:33:00,15:33:00,10161,42,,,,25083.87,
28463090,15:42:00,15:42:00,2504,43,,,,29444.9,
28463090,15:44:49,15:44:49,10344,44,,,,30368.14,0
28463090,15:51:00,15:51:00,9944,45,,1,,32025.54,
2851010,10:09:00,10:09:00,9547,1,,,1,0,
2851010,10:10:10,10:10:10,2696,2,,,,436.59,0
2851010,10:10:58,10:10:58,9539,3,,,,718.06,0
2851010,10:11:50,10:11:50,9537,4,,,,1050.98,0
2851010,10:12:32,10:12:32,9538,5,,,,1317.39,0
2851010,10:12:59,10:12:59,7961,6,,,,1499.54,0
2851010,10:13:23,10:13:23,7962,7,,,,1655.84,0
2851010,10:14:23,10:14:23,7963,8,,,,1991.89,0
2851010,10:14:53,10:14:53,10663,9,,,,2152.81,0
2851010,10:15:26,10:15:26,10659,10,,,,2347.14,0
2851010,10:16:08,10:16:08,10660,11,,,,2582.19,0
2851010,10:17:00,10:17:00,10661,12,,,,2966.39,
2851010,10:19:25,10:19:25,10658,13,,,,3690.19,0
2851010,10:20:51,10:20:51,10656,14,,,,4257.62,0
2851010,10:21:57,10:21:57,7959,15,,,,4607.44,0
2851010,10:22:30,10:22:30,7960,16,,,,4827.8,0
2851010,10:23:29,10:23:29,2704,17,,,,5275.1,0
2851010,10:23:47,10:23:47,2705,18,,,,5429.97,0
2851010,10:24:26,10:24:26,4573,19,,,,5761.59,0
2851010,10:24:57,10:24:57,4574,20,,,,6002.74,0
2851010,10:26:00,10:26:00,9546,21,,,,6460.89,
2851010,10:26:44,10:26:44,7958,22,,,,6843.9,0
2851010,10:27:54,10:27:54,671,23,,,,7467.38,0
2851010,10:28:56,10:28:56,2824,24,,,,7916.74,0
2851010,10:29:57,10:29:57,611,25,,,,8498.3,0
2851010,10:31:05,10:31:05,612,26,,,,9074.01,0
2851010,10:31:38,10:31:38,613,27,,,,9319.25,0
2851010,10:31:55,10:31:55,614,28,,,,9445.47,0
2851010,10:32:21,10:32:21,615,29,,,,9674.22,0
2851010,10:32:58,10:32:58,2719,30,,,,9867.79,0
2851010,10:33:20,10:33:20,2720,31,,,,10033.01,0
2851010,10:33:57,10:33:57,616,32,,,,10346.37,0
2851010,10:34:34,10:34:34,617,33,,,,10661.96,0
2851010,10:35:30,10:35:30,2721,34,,,,11090.62,0
2851010,10:35:59,10:35:59,2722,35,,,,11368.8,0
2851010,10:36:30,10:36:30,618,36,,,,11579,0
2851010,10:38:00,10:38:00,9531,37,,,,12333.85,
2851010,10:38:21,10:38:21,554,38,,,,12563.37,0
2851010,10:43:50,10:43:50,555,39,,,,16519.16,0
2851010,10:47:20,10:47:20,5870,40,,,,19207.08,0
2851010,10:50:40,10:50:40,2957,41,,,,21864.19,0
2851010,10:55:00,10:55:00,10161,42,,,,25083.87,
2851010,11:04:00,11:04:00,2504,43,,,,29444.9,
2851010,11:06:49,11:06:49,10344,44,,,,30368.14,0
2851010,11:13:00,11:13:00,9944,45,,1,,32025.54,
2851120,10:09:00,10:09:00,9547,1,,,1,0,
2851120,10:10:10,10:10:10,2696,2,,,,436.59,0
2851120,10:10:58,10:10:58,9539,3,,,,718.06,0
2851120,10:11:50,10:11:50,9537,4,,,,1050.98,0
2851120,10:12:32,10:12:32,9538,5,,,,1317.39,0
2851120,10:12:59,10:12:59,7961,6,,,,1499.54,0
2851120,10:13:23,10:13:23,7962,7,,,,1655.84,0
2851120,10:14:23,10:14:23,7963,8,,,,1991.89,0
2851120,10:14:53,10:14:53,10663,9,,,,2152.81,0
2851120,10:15:26,10:15:26,10659,10,,,,2347.14,0
2851120,10:16:08,10:16:08,10660,11,,,,2582.19,0
2851120,10:17:00,10:17:00,10661,12,,,,2966.39,
2851120,10:19:25,10:19:25,10658,13,,,,3690.19,0
2851120,10:20:51,10:20:51,10656,14,,,,4257.62,0
2851120,10:21:57,10:21:57,7959,15,,,,4607.44,0
2851120,10:22:30,10:22:30,7960,16,,,,4827.8,0
2851120,10:23:29,10:23:29,2704,17,,,,5275.1,0
2851120,10:23:47,10:23:47,2705,18,,,,5429.97,0
2851120,10:24:26,10:24:26,4573,19,,,,5761.59,0
2851120,10:24:57,10:24:57,4574,20,,,,6002.74,0
2851120,10:26:00,10:26:00,9546,21,,,,6460.89,
2851120,10:26:44,10:26:44,7958,22,,,,6843.9,0
2851120,10:27:54,10:27:54,671,23,,,,7467.38,0
2851120,10:28:56,10:28:56,2824,24,,,,7916.74,0
2851120,10:29:57,10:29:57,611,25,,,,8498.3,0
2851120,10:31:05,10:31:05,612,26,,,,9074.01,0
2851120,10:31:38,10:31:38,613,27,,,,9319.25,0
2851120,10:31:55,10:31:55,614,28,,,,9445.47,0
2851120,10:32:21,10:32:21,615,29,,,,9674.22,0
2851120,10:32:58,10:32:58,2719,30,,,,9867.79,0
2851120,10:33:20,10:33:20,2720,31,,,,10033.01,0
2851120,10:33:57,10:33:57,616,32,,,,10346.37,0
2851120,10:34:34,10:34:34,617,33,,,,10661.96,0
2851120,10:35:30,10:35:30,2721,34,,,,11090.62,0
2851120,10:35:59,10:35:59,2722,35,,,,11368.8,0
2851120,10:36:30,10:36:30,618,36,,,,11579,0
2851120,10:38:00,10:38:00,9531,37,,,,12333.85,
2851120,10:38:21,10:38:21,554,38,,,,12563.37,0
2851120,10:43:50,10:43:50,555,39,,,,16519.16,0
2851120,10:47:20,10:47:20,5870,40,,,,19207.08,0
2851120,10:50:40,10:50:40,2957,41,,,,21864.19,0
2851120,10:55:00,10:55:00,10161,42,,,,25083.87,
2851120,11:04:00,11:04:00,2504,43,,,,29444.9,
2851120,11:06:49,11:06:49,10344,44,,,,30368.14,0
2851120,11:13:00,11:13:00,9944,45,,1,,32025.54,
2852080,19:09:00,19:09:00,9547,1,,,1,0,
2852080,19:10:10,19:10:10,2696,2,,,,436.59,0
2852080,19:10:58,19:10:58,9539,3,,,,718.06,0
2852080,19:11:50,19:11:50,9537,4,,,,1050.98,0
2852080,19:12:32,19:12:32,9538,5,,,,1317.39,0
2852080,19:12:59,19:12:59,7961,6,,,,1499.54,0
2852080,19:13:23,19:13:23,7962,7,,,,1655.84,0
2852080,19:14:23,19:14:23,7963,8,,,,1991.89,0
2852080,19:14:53,19:14:53,10663,9,,,,2152.81,0
2852080,19:15:26,19:15:26,10659,10,,,,2347.14,0
2852080,19:16:08,19:16:08,10660,11,,,,2582.19,0
2852080,19:17:00,19:17:00,10661,12,,,,2966.39,
2852080,19:19:08,19:19:08,10658,13,,,,3690.19,0
2852080,19:20:25,19:20:25,10656,14,,,,4257.62,0
2852080,19:21:24,19:21:24,7959,15,,,,4607.44,0
2852080,19:21:53,19:21:53,7960,16,,,,4827.8,0
2852080,19:22:46,19:22:46,2704,17,,,,5275.1,0
2852080,19:23:02,19:23:02,2705,18,,,,5429.97,0
2852080,19:23:36,19:23:36,4573,19,,,,5761.59,0
2852080,19:24:04,19:24:04,4574,20,,,,6002.74,0
2852080,19:25:00,19:25:00,9546,21,,,,6460.89,
2852080,19:25:44,19:25:44,7958,22,,,,6843.9,0
2852080,19:26:54,19:26:54,671,23,,,,7467.38,0
2852080,19:27:56,19:27:56,2824,24,,,,7916.74,0
2852080,19:28:57,19:28:57,611,25,,,,8498.3,0
2852080,19:30:05,19:30:05,612,26,,,,9074.01,0
2852080,19:30:38,19:30:38,613,27,,,,9319.25,0
2852080,19:30:55,19:30:55,614,28,,,,9445.47,0
2852080,19:31:21,19:31:21,615,29,,,,9674.22,0
2852080,19:31:58,19:31:58,2719,30,,,,9867.79,0
2852080,19:32:20,19:32:20,2720,31,,,,10033.01,0
2852080,19:32:57,19:32:57,616,32,,,,10346.37,0
2852080,19:33:34,19:33:34,617,33,,,,10661.96,0
2852080,19:34:30,19:34:30,2721,34,,,,11090.62,0
2852080,19:34:59,19:34:59,2722,35,,,,11368.8,0
2852080,19:35:30,19:35:30,618,36,,,,11579,0
2852080,19:37:00,19:37:00,9531,37,,,,12333.85,
2852080,19:37:21,19:37:21,554,38,,,,12563.37,0
2852080,19:42:50,19:42:50,555,39,,,,16519.16,0
2852080,19:46:20,19:46:20,5870,40,,,,19207.08,0
2852080,19:49:40,19:49:40,2957,41,,,,21864.19,0
2852080,19:54:00,19:54:00,10161,42,,,,25083.87,
2852080,20:03:00,20:03:00,2504,43,,,,29444.9,
2852080,20:05:31,20:05:31,10344,44,,,,30368.14,0
2852080,20:11:00,20:11:00,9944,45,,1,,32025.54,
2852100,19:09:00,19:09:00,9547,1,,,1,0,
2852100,19:10:10,19:10:10,2696,2,,,,436.59,0
2852100,19:10:58,19:10:58,9539,3,,,,718.06,0
2852100,19:11:50,19:11:50,9537,4,,,,1050.98,0
2852100,19:12:32,19:12:32,9538,5,,,,1317.39,0
2852100,19:12:59,19:12:59,7961,6,,,,1499.54,0
2852100,19:13:23,19:13:23,7962,7,,,,1655.84,0
2852100,19:14:23,19:14:23,7963,8,,,,1991.89,0
2852100,19:14:53,19:14:53,10663,9,,,,2152.81,0
2852100,19:15:26,19:15:26,10659,10,,,,2347.14,0
2852100,19:16:08,19:16:08,10660,11,,,,2582.19,0
2852100,19:17:00,19:17:00,10661,12,,,,2966.39,
2852100,19:19:08,19:19:08,10658,13,,,,3690.19,0
2852100,19:20:25,19:20:25,10656,14,,,,4257.62,0
2852100,19:21:24,19:21:24,7959,15,,,,4607.44,0
2852100,19:21:53,19:21:53,7960,16,,,,4827.8,0
2852100,19:22:46,19:22:46,2704,17,,,,5275.1,0
2852100,19:23:02,19:23:02,2705,18,,,,5429.97,0
2852100,19:23:36,19:23:36,4573,19,,,,5761.59,0
2852100,19:24:04,19:24:04,4574,20,,,,6002.74,0
2852100,19:25:00,19:25:00,9546,21,,,,6460.89,
2852100,19:25:44,19:25:44,7958,22,,,,6843.9,0
2852100,19:26:54,19:26:54,671,23,,,,7467.38,0
2852100,19:27:56,19:27:56,2824,24,,,,7916.74,0
2852100,19:28:57,19:28:57,611,25,,,,8498.3,0
2852100,19:30:05,19:30:05,612,26,,,,9074.01,0
2852100,19:30:38,19:30:38,613,27,,,,9319.25,0
2852100,19:30:55,19:30:55,614,28,,,,9445.47,0
2852100,19:31:21,19:31:21,615,29,,,,9674.22,0
2852100,19:31:58,19:31:58,2719,30,,,,9867.79,0
2852100,19:32:20,19:32:20,2720,31,,,,10033.01,0
2852100,19:32:57,19:32:57,616,32,,,,10346.37,0
2852100,19:33:34,19:33:34,617,33,,,,10661.96,0
2852100,19:34:30,19:34:30,2721,34,,,,11090.62,0
2852100,19:34:59,19:34:59,2722,35,,,,11368.8,0
2852100,19:35:30,19:35:30,618,36,,,,11579,0
2852100,19:37:00,19:37:00,9531,37,,,,12333.85,
2852100,19:37:21,19:37:21,554,38,,,,12563.37,0
2852100,19:42:50,19:42:50,555,39,,,,16519.16,0
2852100,19:46:20,19:46:20,5870,40,,,,19207.08,0
2852100,19:49:40,19:49:40,2957,41,,,,21864.19,0
2852100,19:54:00,19:54:00,10161,42,,,,25083.87,
2852100,20:03:00,20:03:00,2504,43,,,,29444.9,
2852100,20:05:31,20:05:31,10344,44,,,,30368.14,0
2852100,20:11:00,20:11:00,9944,45,,1,,32025.54,
2852110,19:09:00,19:09:00,9547,1,,,1,0,
2852110,19:10:10,19:10:10,2696,2,,,,436.59,0
2852110,19:10:58,19:10:58,9539,3,,,,718.06,0
2852110,19:11:50,19:11:50,9537,4,,,,1050.98,0
2852110,19:12:32,19:12:32,9538,5,,,,1317.39,0
2852110,19:12:59,19:12:59,7961,6,,,,1499.54,0
2852110,19:13:23,19:13:23,7962,7,,,,1655.84,0
2852110,19:14:23,19:14:23,7963,8,,,,1991.89,0
2852110,19:14:53,19:14:53,10663,9,,,,2152.81,0
2852110,19:15:26,19:15:26,10659,10,,,,2347.14,0
2852110,19:16:08,19:16:08,10660,11,,,,2582.19,0
2852110,19:17:00,19:17:00,10661,12,,,,2966.39,
2852110,19:19:08,19:19:08,10658,13,,,,3690.19,0
2852110,19:20:25,19:20:25,10656,14,,,,4257.62,0
2852110,19:21:24,19:21:24,7959,15,,,,4607.44,0
2852110,19:21:53,19:21:53,7960,16,,,,4827.8,0
2852110,19:22:46,19:22:46,2704,17,,,,5275.1,0
2852110,19:23:02,19:23:02,2705,18,,,,5429.97,0
2852110,19:23:36,19:23:36,4573,19,,,,5761.59,0
2852110,19:24:04,19:24:04,4574,20,,,,6002.74,0
2852110,19:25:00,19:25:00,9546,21,,,,6460.89,
2852110,19:25:44,19:25:44,7958,22,,,,6843.9,0
2852110,19:26:54,19:26:54,671,23,,,,7467.38,0
2852110,19:27:56,19:27:56,2824,24,,,,7916.74,0
2852110,19:28:57,19:28:57,611,25,,,,8498.3,0
2852110,19:30:05,19:30:05,612,26,,,,9074.01,0
2852110,19:30:38,19:30:38,613,27,,,,9319.25,0
2852110,19:30:55,19:30:55,614,28,,,,9445.47,0
2852110,19:31:21,19:31:21,615,29,,,,9674.22,0
2852110,19:31:58,19:31:58,2719,30,,,,9867.79,0
2852110,19:32:20,19:32:20,2720,31,,,,10033.01,0
2852110,19:32:57,19:32:57,616,32,,,,10346.37,0
2852110,19:33:34,19:33:34,617,33,,,,10661.96,0
2852110,19:34:30,19:34:30,2721,34,,,,11090.62,0
2852110,19:34:59,19:34:59,2722,35,,,,11368.8,0
2852110,19:35:30,19:35:30,618,36,,,,11579,0
2852110,19:37:00,19:37:00,9531,37,,,,12333.85,
2852110,19:37:21,19:37:21,554,38,,,,12563.37,0
2852110,19:42:50,19:42:50,555,39,,,,16519.16,0
2852110,19:46:20,19:46:20,5870,40,,,,19207.08,0
2852110,19:49:40,19:49:40,2957,41,,,,21864.19,0
2852110,19:54:00,19:54:00,10161,42,,,,25083.87,
2852110,20:03:00,20:03:00,2504,43,,,,29444.9,
2852110,20:05:31,20:05:31,10344,44,,,,30368.14,0
2852110,20:11:00,20:11:00,9944,45,,1,,32025.54,
28542090,14:17:00,14:17:00,9547,1,,,1,0,
28542090,14:18:10,14:18:10,2696,2,,,,436.59,0
28542090,14:18:58,14:18:58,9539,3,,,,718.06,0
28542090,14:19:50,14:19:50,9537,4,,,,1050.98,0
28542090,14:20:32,14:20:32,9538,5,,,,1317.39,0
28542090,14:20:59,14:20:59,7961,6,,,,1499.54,0
28542090,14:21:23,14:21:23,7962,7,,,,1655.84,0
28542090,14:22:23,14:22:23,7963,8,,,,1991.89,0
28542090,14:22:53,14:22:53,10663,9,,,,2152.81,0
28542090,14:23:26,14:23:26,10659,10,,,,2347.14,0
28542090,14:24:08,14:24:08,10660,11,,,,2582.19,0
28542090,14:25:00,14:25:00,10661,12,,,,2966.39,
28542090,14:27:25,14:27:25,10658,13,,,,3690.19,0
28542090,14:28:51,14:28:51,10656,14,,,,4257.62,0
28542090,14:29:57,14:29:57,7959,15,,,,4607.44,0
28542090,14:30:30,14:30:30,7960,16,,,,4827.8,0
28542090,14:31:29,14:31:29,2704,17,,,,5275.1,0
28542090,14:31:47,14:31:47,2705,18,,,,5429.97,0
28542090,14:32:26,14:32:26,4573,19,,,,5761.59,0
28542090,14:32:57,14:32:57,4574,20,,,,6002.74,0
28542090,14:34:00,14:34:00,9546,21,,,,6460.89,
28542090,14:34:44,14:34:44,7958,22,,,,6843.9,0
28542090,14:35:54,14:35:54,671,23,,,,7467.38,0
28542090,14:36:56,14:36:56,2824,24,,,,7916.74,0
28542090,14:37:57,14:37:57,611,25,,,,8498.3,0
28542090,14:39:05,14:39:05,612,26,,,,9074.01,0
28542090,14:39:38,14:39:38,613,27,,,,9319.25,0
28542090,14:39:55,14:39:55,614,28,,,,9445.47,0
28542090,14:40:21,14:40:21,615,29,,,,9674.22,0
28542090,14:40:58,14:40:58,2719,30,,,,9867.79,0
28542090,14:41:20,14:41:20,2720,31,,,,10033.01,0
28542090,14:41:57,14:41:57,616,32,,,,10346.37,0
28542090,14:42:34,14:42:34,617,33,,,,10661.96,0
28542090,14:43:30,14:43:30,2721,34,,,,11090.62,0
28542090,14:43:59,14:43:59,2722,35,,,,11368.8,0
28542090,14:44:30,14:44:30,618,36,,,,11579,0
28542090,14:46:00,14:46:00,9531,37,,,,12333.85,
28542090,14:46:21,14:46:21,554,38,,,,12563.37,0
28542090,14:51:50,14:51:50,555,39,,,,16519.16,0
28542090,14:55:20,14:55:20,5870,40,,,,19207.08,0
28542090,14:58:40,14:58:40,2957,41,,,,21864.19,0
28542090,15:03:00,15:03:00,10161,42,,,,25083.87,
28542090,15:12:00,15:12:00,2504,43,,,,29444.9,
28542090,15:14:49,15:14:49,10344,44,,,,30368.14,0
28542090,15:21:00,15:21:00,9944,45,,1,,32025.54,
28606010,12:09:00,12:09:00,9547,1,,,1,0,
28606010,12:10:10,12:10:10,2696,2,,,,436.59,0
28606010,12:10:58,12:10:58,9539,3,,,,718.06,0
28606010,12:11:50,12:11:50,9537,4,,,,1050.98,0
28606010,12:12:32,12:12:32,9538,5,,,,1317.39,0
28606010,12:12:59,12:12:59,7961,6,,,,1499.54,0
28606010,12:13:23,12:13:23,7962,7,,,,1655.84,0
28606010,12:14:23,12:14:23,7963,8,,,,1991.89,0
28606010,12:14:53,12:14:53,10663,9,,,,2152.81,0
28606010,12:15:26,12:15:26,10659,10,,,,2347.14,0
28606010,12:16:08,12:16:08,10660,11,,,,2582.19,0
28606010,12:17:00,12:17:00,10661,12,,,,2966.39,
28606010,12:19:25,12:19:25,10658,13,,,,3690.19,0
28606010,12:20:51,12:20:51,10656,14,,,,4257.62,0
28606010,12:21:57,12:21:57,7959,15,,,,4607.44,0
28606010,12:22:30,12:22:30,7960,16,,,,4827.8,0
28606010,12:23:29,12:23:29,2704,17,,,,5275.1,0
28606010,12:23:47,12:23:47,2705,18,,,,5429.97,0
28606010,12:24:26,12:24:26,4573,19,,,,5761.59,0
28606010,12:24:57,12:24:57,4574,20,,,,6002.74,0
28606010,12:26:00,12:26:00,9546,21,,,,6460.89,
28606010,12:26:44,12:26:44,7958,22,,,,6843.9,0
28606010,12:27:54,12:27:54,671,23,,,,7467.38,0
28606010,12:28:56,12:28:56,2824,24,,,,7916.74,0
28606010,12:29:57,12:29:57,611,25,,,,8498.3,0
28606010,12:31:05,12:31:05,612,26,,,,9074.01,0
28606010,12:31:38,12:31:38,613,27,,,,9319.25,0
28606010,12:31:55,12:31:55,614,28,,,,9445.47,0
28606010,12:32:21,12:32:21,615,29,,,,9674.22,0
28606010,12:32:58,12:32:58,2719,30,,,,9867.79,0
28606010,12:33:20,12:33:20,2720,31,,,,10033.01,0
28606010,12:33:57,12:33:57,616,32,,,,10346.37,0
28606010,12:34:34,12:34:34,617,33,,,,10661.96,0
28606010,12:35:30,12:35:30,2721,34,,,,11090.62,0
28606010,12:35:59,12:35:59,2722,35,,,,11368.8,0
28606010,12:36:30,12:36:30,618,36,,,,11579,0
28606010,12:38:00,12:38:00,9531,37,,,,12333.85,
28606010,12:38:21,12:38:21,554,38,,,,12563.37,0
28606010,12:43:50,12:43:50,555,39,,,,16519.16,0
28606010,12:47:20,12:47:20,5870,40,,,,19207.08,0
28606010,12:50:40,12:50:40,2957,41,,,,21864.19,0
28606010,12:55:00,12:55:00,10161,42,,,,25083.87,
28606010,13:04:00,13:04:00,2504,43,,,,29444.9,
28606010,13:06:49,13:06:49,10344,44,,,,30368.14,0
28606010,13:13:00,13:13:00,9944,45,,1,,32025.54,
28606120,12:09:00,12:09:00,9547,1,,,1,0,
28606120,12:10:10,12:10:10,2696,2,,,,436.59,0
28606120,12:10:58,12:10:58,9539,3,,,,718.06,0
28606120,12:11:50,12:11:50,9537,4,,,,1050.98,0
28606120,12:12:32,12:12:32,9538,5,,,,1317.39,0
28606120,12:12:59,12:12:59,7961,6,,,,1499.54,0
28606120,12:13:23,12:13:23,7962,7,,,,1655.84,0
28606120,12:14:23,12:14:23,7963,8,,,,1991.89,0
28606120,12:14:53,12:14:53,10663,9,,,,2152.81,0
28606120,12:15:26,12:15:26,10659,10,,,,2347.14,0
28606120,12:16:08,12:16:08,10660,11,,,,2582.19,0
28606120,12:17:00,12:17:00,10661,12,,,,2966.39,
28606120,12:19:25,12:19:25,10658,13,,,,3690.19,0
28606120,12:20:51,12:20:51,10656,14,,,,4257.62,0
28606120,12:21:57,12:21:57,7959,15,,,,4607.44,0
28606120,12:22:30,12:22:30,7960,16,,,,4827.8,0
28606120,12:23:29,12:23:29,2704,17,,,,5275.1,0
28606120,12:23:47,12:23:47,2705,18,,,,5429.97,0
28606120,12:24:26,12:24:26,4573,19,,,,5761.59,0
28606120,12:24:57,12:24:57,4574,20,,,,6002.74,0
28606120,12:26:00,12:26:00,9546,21,,,,6460.89,
28606120,12:26:44,12:26:44,7958,22,,,,6843.9,0
28606120,12:27:54,12:27:54,671,23,,,,7467.38,0
28606120,12:28:56,12:28:56,2824,24,,,,7916.74,0
28606120,12:29:57,12:29:57,611,25,,,,8498.3,0
28606120,12:31:05,12:31:05,612,26,,,,9074.01,0
28606120,12:31:38,12:31:38,613,27,,,,9319.25,0
28606120,12:31:55,12:31:55,614,28,,,,9445.47,0
28606120,12:32:21,12:32:21,615,29,,,,9674.22,0
28606120,12:32:58,12:32:58,2719,30,,,,9867.79,0
28606120,12:33:20,12:33:20,2720,31,,,,10033.01,0
28606120,12:33:57,12:33:57,616,32,,,,10346.37,0
28606120,12:34:34,12:34:34,617,33,,,,10661.96,0
28606120,12:35:30,12:35:30,2721,34,,,,11090.62,0
28606120,12:35:59,12:35:59,2722,35,,,,11368.8,0
28606120,12:36:30,12:36:30,618,36,,,,11579,0
28606120,12:38:00,12:38:00,9531,37,,,,12333.85,
28606120,12:38:21,12:38:21,554,38,,,,12563.37,0
28606120,12:43:50,12:43:50,555,39,,,,16519.16,0
28606120,12:47:20,12:47:20,5870,40,,,,19207.08,0
28606120,12:50:40,12:50:40,2957,41,,,,21864.19,0
28606120,12:55:00,12:55:00,10161,42,,,,25083.87,
28606120,13:04:00,13:04:00,2504,43,,,,29444.9,
28606120,13:06:49,13:06:49,10344,44,,,,30368.14,0
28606120,13:13:00,13:13:00,9944,45,,1,,32025.54,
28681080,10:09:00,10:09:00,9547,1,,,1,0,
28681080,10:10:10,10:10:10,2696,2,,,,436.59,0
28681080,10:10:58,10:10:58,9539,3,,,,718.06,0
28681080,10:11:50,10:11:50,9537,4,,,,1050.98,0
28681080,10:12:32,10:12:32,9538,5,,,,1317.39,0
28681080,10:12:59,10:12:59,7961,6,,,,1499.54,0
28681080,10:13:23,10:13:23,7962,7,,,,1655.84,0
28681080,10:14:23,10:14:23,7963,8,,,,1991.89,0
28681080,10:14:53,10:14:53,10663,9,,,,2152.81,0
28681080,10:15:26,10:15:26,10659,10,,,,2347.14,0
28681080,10:16:08,10:16:08,10660,11,,,,2582.19,0
28681080,10:17:00,10:17:00,10661,12,,,,2966.39,
28681080,10:19:25,10:19:25,10658,13,,,,3690.19,0
28681080,10:20:51,10:20:51,10656,14,,,,4257.62,0
28681080,10:21:57,10:21:57,7959,15,,,,4607.44,0
28681080,10:22:30,10:22:30,7960,16,,,,4827.8,0
28681080,10:23:29,10:23:29,2704,17,,,,5275.1,0
28681080,10:23:47,10:23:47,2705,18,,,,5429.97,0
28681080,10:24:26,10:24:26,4573,19,,,,5761.59,0
28681080,10:24:57,10:24:57,4574,20,,,,6002.74,0
28681080,10:26:00,10:26:00,9546,21,,,,6460.89,
28681080,10:26:44,10:26:44,7958,22,,,,6843.9,0
28681080,10:27:54,10:27:54,671,23,,,,7467.38,0
28681080,10:28:56,10:28:56,2824,24,,,,7916.74,0
28681080,10:29:57,10:29:57,611,25,,,,8498.3,0
28681080,10:31:05,10:31:05,612,26,,,,9074.01,0
28681080,10:31:38,10:31:38,613,27,,,,9319.25,0
28681080,10:31:55,10:31:55,614,28,,,,9445.47,0
28681080,10:32:21,10:32:21,615,29,,,,9674.22,0
28681080,10:32:58,10:32:58,2719,30,,,,9867.79,0
28681080,10:33:20,10:33:20,2720,31,,,,10033.01,0
28681080,10:33:57,10:33:57,616,32,,,,10346.37,0
28681080,10:34:34,10:34:34,617,33,,,,10661.96,0
28681080,10:35:30,10:35:30,2721,34,,,,11090.62,0
28681080,10:35:59,10:35:59,2722,35,,,,11368.8,0
28681080,10:36:30,10:36:30,618,36,,,,11579,0
28681080,10:38:00,10:38:00,9531,37,,,,12333.85,
28681080,10:38:21,10:38:21,554,38,,,,12563.37,0
28681080,10:43:50,10:43:50,555,39,,,,16519.16,0
28681080,10:47:20,10:47:20,5870,40,,,,19207.08,0
28681080,10:50:40,10:50:40,2957,41,,,,21864.19,0
28681080,10:55:00,10:55:00,10161,42,,,,25083.87,
28681080,11:04:00,11:04:00,2504,43,,,,29444.9,
28681080,11:06:49,11:06:49,10344,44,,,,30368.14,0
28681080,11:13:00,11:13:00,9944,45,,1,,32025.54,
28681100,10:09:00,10:09:00,9547,1,,,1,0,
28681100,10:10:10,10:10:10,2696,2,,,,436.59,0
28681100,10:10:58,10:10:58,9539,3,,,,718.06,0
28681100,10:11:50,10:11:50,9537,4,,,,1050.98,0
28681100,10:12:32,10:12:32,9538,5,,,,1317.39,0
28681100,10:12:59,10:12:59,7961,6,,,,1499.54,0
28681100,10:13:23,10:13:23,7962,7,,,,1655.84,0
28681100,10:14:23,10:14:23,7963,8,,,,1991.89,0
28681100,10:14:53,10:14:53,10663,9,,,,2152.81,0
28681100,10:15:26,10:15:26,10659,10,,,,2347.14,0
28681100,10:16:08,10:16:08,10660,11,,,,2582.19,0
28681100,10:17:00,10:17:00,10661,12,,,,2966.39,
28681100,10:19:25,10:19:25,10658,13,,,,3690.19,0
28681100,10:20:51,10:20:51,10656,14,,,,4257.62,0
28681100,10:21:57,10:21:57,7959,15,,,,4607.44,0
28681100,10:22:30,10:22:30,7960,16,,,,4827.8,0
28681100,10:23:29,10:23:29,2704,17,,,,5275.1,0
28681100,10:23:47,10:23:47,2705,18,,,,5429.97,0
28681100,10:24:26,10:24:26,4573,19,,,,5761.59,0
28681100,10:24:57,10:24:57,4574,20,,,,6002.74,0
28681100,10:26:00,10:26:00,9546,21,,,,6460.89,
28681100,10:26:44,10:26:44,7958,22,,,,6843.9,0
28681100,10:27:54,10:27:54,671,23,,,,7467.38,0
28681100,10:28:56,10:28:56,2824,24,,,,7916.74,0
28681100,10:29:57,10:29:57,611,25,,,,8498.3,0
28681100,10:31:05,10:31:05,612,26,,,,9074.01,0
28681100,10:31:38,10:31:38,613,27,,,,9319.25,0
28681100,10:31:55,10:31:55,614,28,,,,9445.47,0
28681100,10:32:21,10:32:21,615,29,,,,9674.22,0
28681100,10:32:58,10:32:58,2719,30,,,,9867.79,0
28681100,10:33:20,10:33:20,2720,31,,,,10033.01,0
28681100,10:33:57,10:33:57,616,32,,,,10346.37,0
28681100,10:34:34,10:34:34,617,33,,,,10661.96,0
28681100,10:35:30,10:35:30,2721,34,,,,11090.62,0
28681100,10:35:59,10:35:59,2722,35,,,,11368.8,0
28681100,10:36:30,10:36:30,618,36,,,,11579,0
28681100,10:38:00,10:38:00,9531,37,,,,12333.85,
28681100,10:38:21,10:38:21,554,38,,,,12563.37,0
28681100,10:43:50,10:43:50,555,39,,,,16519.16,0
28681100,10:47:20,10:47:20,5870,40,,,,19207.08,0
28681100,10:50:40,10:50:40,2957,41,,,,21864.19,0
28681100,10:55:00,10:55:00,10161,42,,,,25083.87,
28681100,11:04:00,11:04:00,2504,43,,,,29444.9,
28681100,11:06:49,11:06:49,10344,44,,,,30368.14,0
28681100,11:13:00,11:13:00,9944,45,,1,,32025.54,
28681110,10:09:00,10:09:00,9547,1,,,1,0,
28681110,10:10:10,10:10:10,2696,2,,,,436.59,0
28681110,10:10:58,10:10:58,9539,3,,,,718.06,0
28681110,10:11:50,10:11:50,9537,4,,,,1050.98,0
28681110,10:12:32,10:12:32,9538,5,,,,1317.39,0
28681110,10:12:59,10:12:59,7961,6,,,,1499.54,0
28681110,10:13:23,10:13:23,7962,7,,,,1655.84,0
28681110,10:14:23,10:14:23,7963,8,,,,1991.89,0
28681110,10:14:53,10:14:53,10663,9,,,,2152.81,0
28681110,10:15:26,10:15:26,10659,10,,,,2347.14,0
28681110,10:16:08,10:16:08,10660,11,,,,2582.19,0
28681110,10:17:00,10:17:00,10661,12,,,,2966.39,
28681110,10:19:25,10:19:25,10658,13,,,,3690.19,0
28681110,10:20:51,10:20:51,10656,14,,,,4257.62,0
28681110,10:21:57,10:21:57,7959,15,,,,4607.44,0
28681110,10:22:30,10:22:30,7960,16,,,,4827.8,0
28681110,10:23:29,10:23:29,2704,17,,,,5275.1,0
28681110,10:23:47,10:23:47,2705,18,,,,5429.97,0
28681110,10:24:26,10:24:26,4573,19,,,,5761.59,0
28681110,10:24:57,10:24:57,4574,20,,,,6002.74,0
28681110,10:26:00,10:26:00,9546,21,,,,6460.89,
28681110,10:26:44,10:26:44,7958,22,,,,6843.9,0
28681110,10:27:54,10:27:54,671,23,,,,7467.38,0
28681110,10:28:56,10:28:56,2824,24,,,,7916.74,0
28681110,10:29:57,10:29:57,611,25,,,,8498.3,0
28681110,10:31:05,10:31:05,612,26,,,,9074.01,0
28681110,10:31:38,10:31:38,613,27,,,,9319.25,0
28681110,10:31:55,10:31:55,614,28,,,,9445.47,0
28681110,10:32:21,10:32:21,615,29,,,,9674.22,0
28681110,10:32:58,10:32:58,2719,30,,,,9867.79,0
28681110,10:33:20,10:33:20,2720,31,,,,10033.01,0
28681110,10:33:57,10:33:57,616,32,,,,10346.37,0
28681110,10:34:34,10:34:34,617,33,,,,10661.96,0
28681110,10:35:30,10:35:30,2721,34,,,,11090.62,0
28681110,10:35:59,10:35:59,2722,35,,,,11368.8,0
28681110,10:36:30,10:36:30,618,36,,,,11579,0
28681110,10:38:00,10:38:00,9531,37,,,,12333.85,
28681110,10:38:21,10:38:21,554,38,,,,12563.37,0
28681110,10:43:50,10:43:50,555,39,,,,16519.16,0
28681110,10:47:20,10:47:20,5870,40,,,,19207.08,0
28681110,10:50:40,10:50:40,2957,41,,,,21864.19,0
28681110,10:55:00,10:55:00,10161,42,,,,25083.87,
28681110,11:04:00,11:04:00,2504,43,,,,29444.9,
28681110,11:06:49,11:06:49,10344,44,,,,30368.14,0
28681110,11:13:00,11:13:00,9944,45,,1,,32025.54,
28811080,23:09:00,23:09:00,9547,1,,,1,0,
28811080,23:10:10,23:10:10,2696,2,,,,436.59,0
28811080,23:10:58,23:10:58,9539,3,,,,718.06,0
28811080,23:11:50,23:11:50,9537,4,,,,1050.98,0
28811080,23:12:32,23:12:32,9538,5,,,,1317.39,0
28811080,23:12:59,23:12:59,7961,6,,,,1499.54,0
28811080,23:13:23,23:13:23,7962,7,,,,1655.84,0
28811080,23:14:23,23:14:23,7963,8,,,,1991.89,0
28811080,23:14:53,23:14:53,10663,9,,,,2152.81,0
28811080,23:15:26,23:15:26,10659,10,,,,2347.14,0
28811080,23:16:08,23:16:08,10660,11,,,,2582.19,0
28811080,23:17:00,23:17:00,10661,12,,,,2966.39,
28811080,23:19:08,23:19:08,10658,13,,,,3690.19,0
28811080,23:20:25,23:20:25,10656,14,,,,4257.62,0
28811080,23:21:24,23:21:24,7959,15,,,,4607.44,0
28811080,23:21:53,23:21:53,7960,16,,,,4827.8,0
28811080,23:22:46,23:22:46,2704,17,,,,5275.1,0
28811080,23:23:02,23:23:02,2705,18,,,,5429.97,0
28811080,23:23:36,23:23:36,4573,19,,,,5761.59,0
28811080,23:24:04,23:24:04,4574,20,,,,6002.74,0
28811080,23:25:00,23:25:00,9546,21,,,,6460.89,
28811080,23:25:41,23:25:41,7958,22,,,,6843.9,0
28811080,23:26:44,23:26:44,671,23,,,,7467.38,0
28811080,23:27:41,23:27:41,2824,24,,,,7916.74,0
28811080,23:28:38,23:28:38,611,25,,,,8498.3,0
28811080,23:29:40,23:29:40,612,26,,,,9074.01,0
28811080,23:30:10,23:30:10,613,27,,,,9319.25,0
28811080,23:30:25,23:30:25,614,28,,,,9445.47,0
28811080,23:30:49,23:30:49,615,29,,,,9674.22,0
28811080,23:31:23,23:31:23,2719,30,,,,9867.79,0
28811080,23:31:43,23:31:43,2720,31,,,,10033.01,0
28811080,23:32:17,23:32:17,616,32,,,,10346.37,0
28811080,23:32:51,23:32:51,617,33,,,,10661.96,0
28811080,23:33:42,23:33:42,2721,34,,,,11090.62,0
28811080,23:34:09,23:34:09,2722,35,,,,11368.8,0
28811080,23:34:37,23:34:37,618,36,,,,11579,0
28811080,23:36:00,23:36:00,9531,37,,,,12333.85,
28811080,23:36:21,23:36:21,554,38,,,,12563.37,0
28811080,23:41:50,23:41:50,555,39,,,,16519.16,0
28811080,23:45:20,23:45:20,5870,40,,,,19207.08,0
28811080,23:48:40,23:48:40,2957,41,,,,21864.19,0
28811080,23:53:00,23:53:00,10161,42,,,,25083.87,
28811080,24:02:00,24:02:00,2504,43,,,,29444.9,
28811080,24:04:31,24:04:31,10344,44,,,,30368.14,0
28811080,24:10:00,24:10:00,9944,45,,1,,32025.54,
28811100,23:09:00,23:09:00,9547,1,,,1,0,
28811100,23:10:10,23:10:10,2696,2,,,,436.59,0
28811100,23:10:58,23:10:58,9539,3,,,,718.06,0
28811100,23:11:50,23:11:50,9537,4,,,,1050.98,0
28811100,23:12:32,23:12:32,9538,5,,,,1317.39,0
28811100,23:12:59,23:12:59,7961,6,,,,1499.54,0
28811100,23:13:23,23:13:23,7962,7,,,,1655.84,0
28811100,23:14:23,23:14:23,7963,8,,,,1991.89,0
28811100,23:14:53,23:14:53,10663,9,,,,2152.81,0
28811100,23:15:26,23:15:26,10659,10,,,,2347.14,0
28811100,23:16:08,23:16:08,10660,11,,,,2582.19,0
28811100,23:17:00,23:17:00,10661,12,,,,2966.39,
28811100,23:19:08,23:19:08,10658,13,,,,3690.19,0
28811100,23:20:25,23:20:25,10656,14,,,,4257.62,0
28811100,23:21:24,23:21:24,7959,15,,,,4607.44,0
28811100,23:21:53,23:21:53,7960,16,,,,4827.8,0
28811100,23:22:46,23:22:46,2704,17,,,,5275.1,0
28811100,23:23:02,23:23:02,2705,18,,,,5429.97,0
28811100,23:23:36,23:23:36,4573,19,,,,5761.59,0
28811100,23:24:04,23:24:04,4574,20,,,,6002.74,0
28811100,23:25:00,23:25:00,9546,21,,,,6460.89,
28811100,23:25:41,23:25:41,7958,22,,,,6843.9,0
28811100,23:26:44,23:26:44,671,23,,,,7467.38,0
28811100,23:27:41,23:27:41,2824,24,,,,7916.74,0
28811100,23:28:38,23:28:38,611,25,,,,8498.3,0
28811100,23:29:40,23:29:40,612,26,,,,9074.01,0
28811100,23:30:10,23:30:10,613,27,,,,9319.25,0
28811100,23:30:25,23:30:25,614,28,,,,9445.47,0
28811100,23:30:49,23:30:49,615,29,,,,9674.22,0
28811100,23:31:23,23:31:23,2719,30,,,,9867.79,0
28811100,23:31:43,23:31:43,2720,31,,,,10033.01,0
28811100,23:32:17,23:32:17,616,32,,,,10346.37,0
28811100,23:32:51,23:32:51,617,33,,,,10661.96,0
28811100,23:33:42,23:33:42,2721,34,,,,11090.62,0
28811100,23:34:09,23:34:09,2722,35,,,,11368.8,0
28811100,23:34:37,23:34:37,618,36,,,,11579,0
28811100,23:36:00,23:36:00,9531,37,,,,12333.85,
28811100,23:36:21,23:36:21,554,38,,,,12563.37,0
28811100,23:41:50,23:41:50,555,39,,,,16519.16,0
28811100,23:45:20,23:45:20,5870,40,,,,19207.08,0
28811100,23:48:40,23:48:40,2957,41,,,,21864.19,0
28811100,23:53:00,23:53:00,10161,42,,,,25083.87,
28811100,24:02:00,24:02:00,2504,43,,,,29444.9,
28811100,24:04:31,24:04:31,10344,44,,,,30368.14,0
28811100,24:10:00,24:10:00,9944,45,,1,,32025.54,
28811110,23:09:00,23:09:00,9547,1,,,1,0,
28811110,23:10:10,23:10:10,2696,2,,,,436.59,0
28811110,23:10:58,23:10:58,9539,3,,,,718.06,0
28811110,23:11:50,23:11:50,9537,4,,,,1050.98,0
28811110,23:12:32,23:12:32,9538,5,,,,1317.39,0
28811110,23:12:59,23:12:59,7961,6,,,,1499.54,0
28811110,23:13:23,23:13:23,7962,7,,,,1655.84,0
28811110,23:14:23,23:14:23,7963,8,,,,1991.89,0
28811110,23:14:53,23:14:53,10663,9,,,,2152.81,0
28811110,23:15:26,23:15:26,10659,10,,,,2347.14,0
28811110,23:16:08,23:16:08,10660,11,,,,2582.19,0
28811110,23:17:00,23:17:00,10661,12,,,,2966.39,
28811110,23:19:08,23:19:08,10658,13,,,,3690.19,0
28811110,23:20:25,23:20:25,10656,14,,,,4257.62,0
28811110,23:21:24,23:21:24,7959,15,,,,4607.44,0
28811110,23:21:53,23:21:53,7960,16,,,,4827.8,0
28811110,23:22:46,23:22:46,2704,17,,,,5275.1,0
28811110,23:23:02,23:23:02,2705,18,,,,5429.97,0
28811110,23:23:36,23:23:36,4573,19,,,,5761.59,0
28811110,23:24:04,23:24:04,4574,20,,,,6002.74,0
28811110,23:25:00,23:25:00,9546,21,,,,6460.89,
28811110,23:25:41,23:25:41,7958,22,,,,6843.9,0
28811110,23:26:44,23:26:44,671,23,,,,7467.38,0
28811110,23:27:41,23:27:41,2824,24,,,,7916.74,0
28811110,23:28:38,23:28:38,611,25,,,,8498.3,0
28811110,23:29:40,23:29:40,612,26,,,,9074.01,0
28811110,23:30:10,23:30:10,613,27,,,,9319.25,0
28811110,23:30:25,23:30:25,614,28,,,,9445.47,0
28811110,23:30:49,23:30:49,615,29,,,,9674.22,0
28811110,23:31:23,23:31:23,2719,30,,,,9867.79,0
28811110,23:31:43,23:31:43,2720,31,,,,10033.01,0
28811110,23:32:17,23:32:17,616,32,,,,10346.37,0
28811110,23:32:51,23:32:51,617,33,,,,10661.96,0
28811110,23:33:42,23:33:42,2721,34,,,,11090.62,0
28811110,23:34:09,23:34:09,2722,35,,,,11368.8,0
28811110,23:34:37,23:34:37,618,36,,,,11579,0
28811110,23:36:00,23:36:00,9531,37,,,,12333.85,
28811110,23:36:21,23:36:21,554,38,,,,12563.37,0
28811110,23:41:50,23:41:50,555,39,,,,16519.16,0
28811110,23:45:20,23:45:20,5870,40,,,,19207.08,0
28811110,23:48:40,23:48:40,2957,41,,,,21864.19,0
28811110,23:53:00,23:53:00,10161,42,,,,25083.87,
28811110,24:02:00,24:02:00,2504,43,,,,29444.9,
28811110,24:04:31,24:04:31,10344,44,,,,30368.14,0
28811110,24:10:00,24:10:00,9944,45,,1,,32025.54,
2888090,17:47:00,17:47:00,9547,1,,,1,0,
2888090,17:48:10,17:48:10,2696,2,,,,436.59,0
2888090,17:48:58,17:48:58,9539,3,,,,718.06,0
2888090,17:49:50,17:49:50,9537,4,,,,1050.98,0
2888090,17:50:32,17:50:32,9538,5,,,,1317.39,0
2888090,17:50:59,17:50:59,7961,6,,,,1499.54,0
2888090,17:51:23,17:51:23,7962,7,,,,1655.84,0
2888090,17:52:23,17:52:23,7963,8,,,,1991.89,0
2888090,17:52:53,17:52:53,10663,9,,,,2152.81,0
2888090,17:53:26,17:53:26,10659,10,,,,2347.14,0
2888090,17:54:08,17:54:08,10660,11,,,,2582.19,0
2888090,17:55:00,17:55:00,10661,12,,,,2966.39,
2888090,17:57:25,17:57:25,10658,13,,,,3690.19,0
2888090,17:58:51,17:58:51,10656,14,,,,4257.62,0
2888090,17:59:57,17:59:57,7959,15,,,,4607.44,0
2888090,18:00:30,18:00:30,7960,16,,,,4827.8,0
2888090,18:01:29,18:01:29,2704,17,,,,5275.1,0
2888090,18:01:47,18:01:47,2705,18,,,,5429.97,0
2888090,18:02:26,18:02:26,4573,19,,,,5761.59,0
2888090,18:02:57,18:02:57,4574,20,,,,6002.74,0
2888090,18:04:00,18:04:00,9546,21,,,,6460.89,
2888090,18:04:44,18:04:44,7958,22,,,,6843.9,0
2888090,18:05:54,18:05:54,671,23,,,,7467.38,0
2888090,18:06:56,18:06:56,2824,24,,,,7916.74,0
2888090,18:07:57,18:07:57,611,25,,,,8498.3,0
2888090,18:09:05,18:09:05,612,26,,,,9074.01,0
2888090,18:09:38,18:09:38,613,27,,,,9319.25,0
2888090,18:09:55,18:09:55,614,28,,,,9445.47,0
2888090,18:10:21,18:10:21,615,29,,,,9674.22,0
2888090,18:10:58,18:10:58,2719,30,,,,9867.79,0
2888090,18:11:20,18:11:20,2720,31,,,,10033.01,0
2888090,18:11:57,18:11:57,616,32,,,,10346.37,0
2888090,18:12:34,18:12:34,617,33,,,,10661.96,0
2888090,18:13:30,18:13:30,2721,34,,,,11090.62,0
2888090,18:13:59,18:13:59,2722,35,,,,11368.8,0
2888090,18:14:30,18:14:30,618,36,,,,11579,0
2888090,18:16:00,18:16:00,9531,37,,,,12333.85,
2888090,18:16:21,18:16:21,554,38,,,,12563.37,0
2888090,18:21:50,18:21:50,555,39,,,,16519.16,0
2888090,18:25:20,18:25:20,5870,40,,,,19207.08,0
2888090,18:28:40,18:28:40,2957,41,,,,21864.19,0
2888090,18:33:00,18:33:00,10161,42,,,,25083.87,
2888090,18:42:00,18:42:00,2504,43,,,,29444.9,
2888090,18:44:49,18:44:49,10344,44,,,,30368.14,0
2888090,18:51:00,18:51:00,9944,45,,1,,32025.54,
28923020,19:09:00,19:09:00,9547,1,,,1,0,
28923020,19:10:01,19:10:01,2696,2,,,,436.59,0
28923020,19:10:43,19:10:43,9539,3,,,,718.06,0
28923020,19:11:28,19:11:28,9537,4,,,,1050.98,0
28923020,19:12:05,19:12:05,9538,5,,,,1317.39,0
28923020,19:12:29,19:12:29,7961,6,,,,1499.54,0
28923020,19:12:50,19:12:50,7962,7,,,,1655.84,0
28923020,19:13:42,19:13:42,7963,8,,,,1991.89,0
28923020,19:14:09,19:14:09,10663,9,,,,2152.81,0
28923020,19:14:38,19:14:38,10659,10,,,,2347.14,0
28923020,19:15:14,19:15:14,10660,11,,,,2582.19,0
28923020,19:16:00,19:16:00,10661,12,,,,2966.39,
28923020,19:18:25,19:18:25,10658,13,,,,3690.19,0
28923020,19:19:52,19:19:52,10656,14,,,,4257.62,0
28923020,19:20:58,19:20:58,7959,15,,,,4607.44,0
28923020,19:21:29,19:21:29,7960,16,,,,4828.64,0
28923020,19:22:28,19:22:28,2704,17,,,,5275.94,0
28923020,19:22:47,19:22:47,2705,18,,,,5430.81,0
28923020,19:23:26,19:23:26,4573,19,,,,5762.43,0
28923020,19:23:57,19:23:57,4574,20,,,,6003.58,0
28923020,19:25:00,19:25:00,9546,21,,,,6461.73,
28923020,19:25:48,19:25:48,7958,22,,,,6844.74,0
28923020,19:27:06,19:27:06,671,23,,,,7491.17,0
28923020,19:28:00,19:28:00,673,24,,,,7961.27,
28923020,19:28:55,19:28:55,674,25,,,,8362.78,0
28923020,19:29:40,19:29:40,676,26,,,,8729.16,0
28923020,19:30:40,19:30:40,677,27,,,,9202.83,0
28923020,19:31:20,19:31:20,678,28,,,,9474.15,0
28923020,19:32:18,19:32:18,6997,29,,,,9845.79,0
28923020,19:33:09,19:33:09,5097,30,,,,10311.01,0
28923020,19:34:06,19:34:06,612,31,,,,10732.57,0
28923020,19:34:39,19:34:39,613,32,,,,10977.81,0
28923020,19:34:56,19:34:56,614,33,,,,11104.03,0
28923020,19:35:22,19:35:22,615,34,,,,11332.78,0
28923020,19:35:59,19:35:59,2719,35,,,,11526.35,0
28923020,19:36:20,19:36:20,2720,36,,,,11691.57,0
28923020,19:36:57,19:36:57,616,37,,,,12004.93,0
28923020,19:37:34,19:37:34,617,38,,,,12320.52,0
28923020,19:38:30,19:38:30,2721,39,,,,12749.18,0
28923020,19:38:59,19:38:59,2722,40,,,,13027.36,0
28923020,19:39:30,19:39:30,618,41,,,,13237.56,0
28923020,19:41:00,19:41:00,9531,42,,,,13992.41,
28923020,19:41:20,19:41:20,554,43,,,,14222.35,0
28923020,19:46:52,19:46:52,555,44,,,,18178.14,0
28923020,19:50:25,19:50:25,5870,45,,,,20866.06,0
28923020,19:53:47,19:53:47,2957,46,,,,23523.17,0
28923020,19:58:00,19:58:00,5520,47,,,,26465.08,
28923020,20:06:56,20:06:56,9486,48,,,,30341.59,0
28923020,20:08:20,20:08:20,10344,49,,,,30997.92,0
28923020,20:12:00,20:12:00,9944,50,,1,,32674.52,
28923030,19:09:00,19:09:00,9547,1,,,1,0,
28923030,19:10:01,19:10:01,2696,2,,,,436.59,0
28923030,19:10:43,19:10:43,9539,3,,,,718.06,0
28923030,19:11:28,19:11:28,9537,4,,,,1050.98,0
28923030,19:12:05,19:12:05,9538,5,,,,1317.39,0
28923030,19:12:29,19:12:29,7961,6,,,,1499.54,0
28923030,19:12:50,19:12:50,7962,7,,,,1655.84,0
28923030,19:13:42,19:13:42,7963,8,,,,1991.89,0
28923030,19:14:09,19:14:09,10663,9,,,,2152.81,0
28923030,19:14:38,19:14:38,10659,10,,,,2347.14,0
28923030,19:15:14,19:15:14,10660,11,,,,2582.19,0
28923030,19:16:00,19:16:00,10661,12,,,,2966.39,
28923030,19:18:25,19:18:25,10658,13,,,,3690.19,0
28923030,19:19:52,19:19:52,10656,14,,,,4257.62,0
28923030,19:20:58,19:20:58,7959,15,,,,4607.44,0
28923030,19:21:29,19:21:29,7960,16,,,,4828.64,0
28923030,19:22:28,19:22:28,2704,17,,,,5275.94,0
28923030,19:22:47,19:22:47,2705,18,,,,5430.81,0
28923030,19:23:26,19:23:26,4573,19,,,,5762.43,0
28923030,19:23:57,19:23:57,4574,20,,,,6003.58,0
28923030,19:25:00,19:25:00,9546,21,,,,6461.73,
28923030,19:25:48,19:25:48,7958,22,,,,6844.74,0
28923030,19:27:06,19:27:06,671,23,,,,7491.17,0
28923030,19:28:00,19:28:00,673,24,,,,7961.27,
28923030,19:28:55,19:28:55,674,25,,,,8362.78,0
28923030,19:29:40,19:29:40,676,26,,,,8729.16,0
28923030,19:30:40,19:30:40,677,27,,,,9202.83,0
28923030,19:31:20,19:31:20,678,28,,,,9474.15,0
28923030,19:32:18,19:32:18,6997,29,,,,9845.79,0
28923030,19:33:09,19:33:09,5097,30,,,,10311.01,0
28923030,19:34:06,19:34:06,612,31,,,,10732.57,0
28923030,19:34:39,19:34:39,613,32,,,,10977.81,0
28923030,19:34:56,19:34:56,614,33,,,,11104.03,0
28923030,19:35:22,19:35:22,615,34,,,,11332.78,0
28923030,19:35:59,19:35:59,2719,35,,,,11526.35,0
28923030,19:36:20,19:36:20,2720,36,,,,11691.57,0
28923030,19:36:57,19:36:57,616,37,,,,12004.93,0
28923030,19:37:34,19:37:34,617,38,,,,12320.52,0
28923030,19:38:30,19:38:30,2721,39,,,,12749.18,0
28923030,19:38:59,19:38:59,2722,40,,,,13027.36,0
28923030,19:39:30,19:39:30,618,41,,,,13237.56,0
28923030,19:41:00,19:41:00,9531,42,,,,13992.41,
28923030,19:41:20,19:41:20,554,43,,,,14222.35,0
28923030,19:46:52,19:46:52,555,44,,,,18178.14,0
28923030,19:50:25,19:50:25,5870,45,,,,20866.06,0
28923030,19:53:47,19:53:47,2957,46,,,,23523.17,0
28923030,19:58:00,19:58:00,5520,47,,,,26465.08,
28923030,20:06:56,20:06:56,9486,48,,,,30341.59,0
28923030,20:08:20,20:08:20,10344,49,,,,30997.92,0
28923030,20:12:00,20:12:00,9944,50,,1,,32674.52,
28923040,19:09:00,19:09:00,9547,1,,,1,0,
28923040,19:10:01,19:10:01,2696,2,,,,436.59,0
28923040,19:10:43,19:10:43,9539,3,,,,718.06,0
28923040,19:11:28,19:11:28,9537,4,,,,1050.98,0
28923040,19:12:05,19:12:05,9538,5,,,,1317.39,0
28923040,19:12:29,19:12:29,7961,6,,,,1499.54,0
28923040,19:12:50,19:12:50,7962,7,,,,1655.84,0
28923040,19:13:42,19:13:42,7963,8,,,,1991.89,0
28923040,19:14:09,19:14:09,10663,9,,,,2152.81,0
28923040,19:14:38,19:14:38,10659,10,,,,2347.14,0
28923040,19:15:14,19:15:14,10660,11,,,,2582.19,0
28923040,19:16:00,19:16:00,10661,12,,,,2966.39,
28923040,19:18:25,19:18:25,10658,13,,,,3690.19,0
28923040,19:19:52,19:19:52,10656,14,,,,4257.62,0
28923040,19:20:58,19:20:58,7959,15,,,,4607.44,0
28923040,19:21:29,19:21:29,7960,16,,,,4828.64,0
28923040,19:22:28,19:22:28,2704,17,,,,5275.94,0
28923040,19:22:47,19:22:47,2705,18,,,,5430.81,0
28923040,19:23:26,19:23:26,4573,19,,,,5762.43,0
28923040,19:23:57,19:23:57,4574,20,,,,6003.58,0
28923040,19:25:00,19:25:00,9546,21,,,,6461.73,
28923040,19:25:48,19:25:48,7958,22,,,,6844.74,0
28923040,19:27:06,19:27:06,671,23,,,,7491.17,0
28923040,19:28:00,19:28:00,673,24,,,,7961.27,
28923040,19:28:55,19:28:55,674,25,,,,8362.78,0
28923040,19:29:40,19:29:40,676,26,,,,8729.16,0
28923040,19:30:40,19:30:40,677,27,,,,9202.83,0
28923040,19:31:20,19:31:20,678,28,,,,9474.15,0
28923040,19:32:18,19:32:18,6997,29,,,,9845.79,0
28923040,19:33:09,19:33:09,5097,30,,,,10311.01,0
28923040,19:34:06,19:34:06,612,31,,,,10732.57,0
28923040,19:34:39,19:34:39,613,32,,,,10977.81,0
28923040,19:34:56,19:34:56,614,33,,,,11104.03,0
28923040,19:35:22,19:35:22,615,34,,,,11332.78,0
28923040,19:35:59,19:35:59,2719,35,,,,11526.35,0
28923040,19:36:20,19:36:20,2720,36,,,,11691.57,0
28923040,19:36:57,19:36:57,616,37,,,,12004.93,0
28923040,19:37:34,19:37:34,617,38,,,,12320.52,0
28923040,19:38:30,19:38:30,2721,39,,,,12749.18,0
28923040,19:38:59,19:38:59,2722,40,,,,13027.36,0
28923040,19:39:30,19:39:30,618,41,,,,13237.56,0
28923040,19:41:00,19:41:00,9531,42,,,,13992.41,
28923040,19:41:20,19:41:20,554,43,,,,14222.35,0
28923040,19:46:52,19:46:52,555,44,,,,18178.14,0
28923040,19:50:25,19:50:25,5870,45,,,,20866.06,0
28923040,19:53:47,19:53:47,2957,46,,,,23523.17,0
28923040,19:58:00,19:58:00,5520,47,,,,26465.08,
28923040,20:06:56,20:06:56,9486,48,,,,30341.59,0
28923040,20:08:20,20:08:20,10344,49,,,,30997.92,0
28923040,20:12:00,20:12:00,9944,50,,1,,32674.52,
28923050,19:09:00,19:09:00,9547,1,,,1,0,
28923050,19:10:01,19:10:01,2696,2,,,,436.59,0
28923050,19:10:43,19:10:43,9539,3,,,,718.06,0
28923050,19:11:28,19:11:28,9537,4,,,,1050.98,0
28923050,19:12:05,19:12:05,9538,5,,,,1317.39,0
28923050,19:12:29,19:12:29,7961,6,,,,1499.54,0
28923050,19:12:50,19:12:50,7962,7,,,,1655.84,0
28923050,19:13:42,19:13:42,7963,8,,,,1991.89,0
28923050,19:14:09,19:14:09,10663,9,,,,2152.81,0
28923050,19:14:38,19:14:38,10659,10,,,,2347.14,0
28923050,19:15:14,19:15:14,10660,11,,,,2582.19,0
28923050,19:16:00,19:16:00,10661,12,,,,2966.39,
28923050,19:18:25,19:18:25,10658,13,,,,3690.19,0
28923050,19:19:52,19:19:52,10656,14,,,,4257.62,0
28923050,19:20:58,19:20:58,7959,15,,,,4607.44,0
28923050,19:21:29,19:21:29,7960,16,,,,4828.64,0
28923050,19:22:28,19:22:28,2704,17,,,,5275.94,0
28923050,19:22:47,19:22:47,2705,18,,,,5430.81,0
28923050,19:23:26,19:23:26,4573,19,,,,5762.43,0
28923050,19:23:57,19:23:57,4574,20,,,,6003.58,0
28923050,19:25:00,19:25:00,9546,21,,,,6461.73,
28923050,19:25:48,19:25:48,7958,22,,,,6844.74,0
28923050,19:27:06,19:27:06,671,23,,,,7491.17,0
28923050,19:28:00,19:28:00,673,24,,,,7961.27,
28923050,19:28:55,19:28:55,674,25,,,,8362.78,0
28923050,19:29:40,19:29:40,676,26,,,,8729.16,0
28923050,19:30:40,19:30:40,677,27,,,,9202.83,0
28923050,19:31:20,19:31:20,678,28,,,,9474.15,0
28923050,19:32:18,19:32:18,6997,29,,,,9845.79,0
28923050,19:33:09,19:33:09,5097,30,,,,10311.01,0
28923050,19:34:06,19:34:06,612,31,,,,10732.57,0
28923050,19:34:39,19:34:39,613,32,,,,10977.81,0
28923050,19:34:56,19:34:56,614,33,,,,11104.03,0
28923050,19:35:22,19:35:22,615,34,,,,11332.78,0
28923050,19:35:59,19:35:59,2719,35,,,,11526.35,0
28923050,19:36:20,19:36:20,2720,36,,,,11691.57,0
28923050,19:36:57,19:36:57,616,37,,,,12004.93,0
28923050,19:37:34,19:37:34,617,38,,,,12320.52,0
28923050,19:38:30,19:38:30,2721,39,,,,12749.18,0
28923050,19:38:59,19:38:59,2722,40,,,,13027.36,0
28923050,19:39:30,19:39:30,618,41,,,,13237.56,0
28923050,19:41:00,19:41:00,9531,42,,,,13992.41,
28923050,19:41:20,19:41:20,554,43,,,,14222.35,0
28923050,19:46:52,19:46:52,555,44,,,,18178.14,0
28923050,19:50:25,19:50:25,5870,45,,,,20866.06,0
28923050,19:53:47,19:53:47,2957,46,,,,23523.17,0
28923050,19:58:00,19:58:00,5520,47,,,,26465.08,
28923050,20:06:56,20:06:56,9486,48,,,,30341.59,0
28923050,20:08:20,20:08:20,10344,49,,,,30997.92,0
28923050,20:12:00,20:12:00,9944,50,,1,,32674.52,
28923060,19:09:00,19:09:00,9547,1,,,1,0,
28923060,19:10:01,19:10:01,2696,2,,,,436.59,0
28923060,19:10:43,19:10:43,9539,3,,,,718.06,0
28923060,19:11:28,19:11:28,9537,4,,,,1050.98,0
28923060,19:12:05,19:12:05,9538,5,,,,1317.39,0
28923060,19:12:29,19:12:29,7961,6,,,,1499.54,0
28923060,19:12:50,19:12:50,7962,7,,,,1655.84,0
28923060,19:13:42,19:13:42,7963,8,,,,1991.89,0
28923060,19:14:09,19:14:09,10663,9,,,,2152.81,0
28923060,19:14:38,19:14:38,10659,10,,,,2347.14,0
28923060,19:15:14,19:15:14,10660,11,,,,2582.19,0
28923060,19:16:00,19:16:00,10661,12,,,,2966.39,
28923060,19:18:25,19:18:25,10658,13,,,,3690.19,0
28923060,19:19:52,19:19:52,10656,14,,,,4257.62,0
28923060,19:20:58,19:20:58,7959,15,,,,4607.44,0
28923060,19:21:29,19:21:29,7960,16,,,,4828.64,0
28923060,19:22:28,19:22:28,2704,17,,,,5275.94,0
28923060,19:22:47,19:22:47,2705,18,,,,5430.81,0
28923060,19:23:26,19:23:26,4573,19,,,,5762.43,0
28923060,19:23:57,19:23:57,4574,20,,,,6003.58,0
28923060,19:25:00,19:25:00,9546,21,,,,6461.73,
28923060,19:25:48,19:25:48,7958,22,,,,6844.74,0
28923060,19:27:06,19:27:06,671,23,,,,7491.17,0
28923060,19:28:00,19:28:00,673,24,,,,7961.27,
28923060,19:28:55,19:28:55,674,25,,,,8362.78,0
28923060,19:29:40,19:29:40,676,26,,,,8729.16,0
28923060,19:30:40,19:30:40,677,27,,,,9202.83,0
28923060,19:31:20,19:31:20,678,28,,,,9474.15,0
28923060,19:32:18,19:32:18,6997,29,,,,9845.79,0
28923060,19:33:09,19:33:09,5097,30,,,,10311.01,0
28923060,19:34:06,19:34:06,612,31,,,,10732.57,0
28923060,19:34:39,19:34:39,613,32,,,,10977.81,0
28923060,19:34:56,19:34:56,614,33,,,,11104.03,0
28923060,19:35:22,19:35:22,615,34,,,,11332.78,0
28923060,19:35:59,19:35:59,2719,35,,,,11526.35,0
28923060,19:36:20,19:36:20,2720,36,,,,11691.57,0
28923060,19:36:57,19:36:57,616,37,,,,12004.93,0
28923060,19:37:34,19:37:34,617,38,,,,12320.52,0
28923060,19:38:30,19:38:30,2721,39,,,,12749.18,0
28923060,19:38:59,19:38:59,2722,40,,,,13027.36,0
28923060,19:39:30,19:39:30,618,41,,,,13237.56,0
28923060,19:41:00,19:41:00,9531,42,,,,13992.41,
28923060,19:41:20,19:41:20,554,43,,,,14222.35,0
28923060,19:46:52,19:46:52,555,44,,,,18178.14,0
28923060,19:50:25,19:50:25,5870,45,,,,20866.06,0
28923060,19:53:47,19:53:47,2957,46,,,,23523.17,0
28923060,19:58:00,19:58:00,5520,47,,,,26465.08,
28923060,20:06:56,20:06:56,9486,48,,,,30341.59,0
28923060,20:08:20,20:08:20,10344,49,,,,30997.92,0
28923060,20:12:00,20:12:00,9944,50,,1,,32674.52,
28926090,11:47:00,11:47:00,9547,1,,,1,0,
28926090,11:48:10,11:48:10,2696,2,,,,436.59,0
28926090,11:48:58,11:48:58,9539,3,,,,718.06,0
28926090,11:49:50,11:49:50,9537,4,,,,1050.98,0
28926090,11:50:32,11:50:32,9538,5,,,,1317.39,0
28926090,11:50:59,11:50:59,7961,6,,,,1499.54,0
28926090,11:51:23,11:51:23,7962,7,,,,1655.84,0
28926090,11:52:23,11:52:23,7963,8,,,,1991.89,0
28926090,11:52:53,11:52:53,10663,9,,,,2152.81,0
28926090,11:53:26,11:53:26,10659,10,,,,2347.14,0
28926090,11:54:08,11:54:08,10660,11,,,,2582.19,0
28926090,11:55:00,11:55:00,10661,12,,,,2966.39,
28926090,11:57:25,11:57:25,10658,13,,,,3690.19,0
28926090,11:58:51,11:58:51,10656,14,,,,4257.62,0
28926090,11:59:57,11:59:57,7959,15,,,,4607.44,0
28926090,12:00:30,12:00:30,7960,16,,,,4827.8,0
28926090,12:01:29,12:01:29,2704,17,,,,5275.1,0
28926090,12:01:47,12:01:47,2705,18,,,,5429.97,0
28926090,12:02:26,12:02:26,4573,19,,,,5761.59,0
28926090,12:02:57,12:02:57,4574,20,,,,6002.74,0
28926090,12:04:00,12:04:00,9546,21,,,,6460.89,
28926090,12:04:44,12:04:44,7958,22,,,,6843.9,0
28926090,12:05:54,12:05:54,671,23,,,,7467.38,0
28926090,12:06:56,12:06:56,2824,24,,,,7916.74,0
28926090,12:07:57,12:07:57,611,25,,,,8498.3,0
28926090,12:09:05,12:09:05,612,26,,,,9074.01,0
28926090,12:09:38,12:09:38,613,27,,,,9319.25,0
28926090,12:09:55,12:09:55,614,28,,,,9445.47,0
28926090,12:10:21,12:10:21,615,29,,,,9674.22,0
28926090,12:10:58,12:10:58,2719,30,,,,9867.79,0
28926090,12:11:20,12:11:20,2720,31,,,,10033.01,0
28926090,12:11:57,12:11:57,616,32,,,,10346.37,0
28926090,12:12:34,12:12:34,617,33,,,,10661.96,0
28926090,12:13:30,12:13:30,2721,34,,,,11090.62,0
28926090,12:13:59,12:13:59,2722,35,,,,11368.8,0
28926090,12:14:30,12:14:30,618,36,,,,11579,0
28926090,12:16:00,12:16:00,9531,37,,,,12333.85,
28926090,12:16:21,12:16:21,554,38,,,,12563.37,0
28926090,12:21:50,12:21:50,555,39,,,,16519.16,0
28926090,12:25:20,12:25:20,5870,40,,,,19207.08,0
28926090,12:28:40,12:28:40,2957,41,,,,21864.19,0
28926090,12:33:00,12:33:00,10161,42,,,,25083.87,
28926090,12:42:00,12:42:00,2504,43,,,,29444.9,
28926090,12:44:49,12:44:49,10344,44,,,,30368.14,0
28926090,12:51:00,12:51:00,9944,45,,1,,32025.54,
29093010,14:39:00,14:39:00,9547,1,,,1,0,
29093010,14:40:10,14:40:10,2696,2,,,,436.59,0
29093010,14:40:58,14:40:58,9539,3,,,,718.06,0
29093010,14:41:50,14:41:50,9537,4,,,,1050.98,0
29093010,14:42:32,14:42:32,9538,5,,,,1317.39,0
29093010,14:42:59,14:42:59,7961,6,,,,1499.54,0
29093010,14:43:23,14:43:23,7962,7,,,,1655.84,0
29093010,14:44:23,14:44:23,7963,8,,,,1991.89,0
29093010,14:44:53,14:44:53,10663,9,,,,2152.81,0
29093010,14:45:26,14:45:26,10659,10,,,,2347.14,0
29093010,14:46:08,14:46:08,10660,11,,,,2582.19,0
29093010,14:47:00,14:47:00,10661,12,,,,2966.39,
29093010,14:49:25,14:49:25,10658,13,,,,3690.19,0
29093010,14:50:51,14:50:51,10656,14,,,,4257.62,0
29093010,14:51:57,14:51:57,7959,15,,,,4607.44,0
29093010,14:52:30,14:52:30,7960,16,,,,4827.8,0
29093010,14:53:29,14:53:29,2704,17,,,,5275.1,0
29093010,14:53:47,14:53:47,2705,18,,,,5429.97,0
29093010,14:54:26,14:54:26,4573,19,,,,5761.59,0
29093010,14:54:57,14:54:57,4574,20,,,,6002.74,0
29093010,14:56:00,14:56:00,9546,21,,,,6460.89,
29093010,14:56:44,14:56:44,7958,22,,,,6843.9,0
29093010,14:57:54,14:57:54,671,23,,,,7467.38,0
29093010,14:58:56,14:58:56,2824,24,,,,7916.74,0
29093010,14:59:57,14:59:57,611,25,,,,8498.3,0
29093010,15:01:05,15:01:05,612,26,,,,9074.01,0
29093010,15:01:38,15:01:38,613,27,,,,9319.25,0
29093010,15:01:55,15:01:55,614,28,,,,9445.47,0
29093010,15:02:21,15:02:21,615,29,,,,9674.22,0
29093010,15:02:58,15:02:58,2719,30,,,,9867.79,0
29093010,15:03:20,15:03:20,2720,31,,,,10033.01,0
29093010,15:03:57,15:03:57,616,32,,,,10346.37,0
29093010,15:04:34,15:04:34,617,33,,,,10661.96,0
29093010,15:05:30,15:05:30,2721,34,,,,11090.62,0
29093010,15:05:59,15:05:59,2722,35,,,,11368.8,0
29093010,15:06:30,15:06:30,618,36,,,,11579,0
29093010,15:08:00,15:08:00,9531,37,,,,12333.85,
29093010,15:08:21,15:08:21,554,38,,,,12563.37,0
29093010,15:13:50,15:13:50,555,39,,,,16519.16,0
29093010,15:17:20,15:17:20,5870,40,,,,19207.08,0
29093010,15:20:40,15:20:40,2957,41,,,,21864.19,0
29093010,15:25:00,15:25:00,10161,42,,,,25083.87,
29093010,15:34:00,15:34:00,2504,43,,,,29444.9,
29093010,15:36:49,15:36:49,10344,44,,,,30368.14,0
29093010,15:43:00,15:43:00,9944,45,,1,,32025.54,
29093120,14:39:00,14:39:00,9547,1,,,1,0,
29093120,14:40:10,14:40:10,2696,2,,,,436.59,0
29093120,14:40:58,14:40:58,9539,3,,,,718.06,0
29093120,14:41:50,14:41:50,9537,4,,,,1050.98,0
29093120,14:42:32,14:42:32,9538,5,,,,1317.39,0
29093120,14:42:59,14:42:59,7961,6,,,,1499.54,0
29093120,14:43:23,14:43:23,7962,7,,,,1655.84,0
29093120,14:44:23,14:44:23,7963,8,,,,1991.89,0
29093120,14:44:53,14:44:53,10663,9,,,,2152.81,0
29093120,14:45:26,14:45:26,10659,10,,,,2347.14,0
29093120,14:46:08,14:46:08,10660,11,,,,2582.19,0
29093120,14:47:00,14:47:00,10661,12,,,,2966.39,
29093120,14:49:25,14:49:25,10658,13,,,,3690.19,0
29093120,14:50:51,14:50:51,10656,14,,,,4257.62,0
29093120,14:51:57,14:51:57,7959,15,,,,4607.44,0
29093120,14:52:30,14:52:30,7960,16,,,,4827.8,0
29093120,14:53:29,14:53:29,2704,17,,,,5275.1,0
29093120,14:53:47,14:53:47,2705,18,,,,5429.97,0
29093120,14:54:26,14:54:26,4573,19,,,,5761.59,0
29093120,14:54:57,14:54:57,4574,20,,,,6002.74,0
29093120,14:56:00,14:56:00,9546,21,,,,6460.89,
29093120,14:56:44,14:56:44,7958,22,,,,6843.9,0
29093120,14:57:54,14:57:54,671,23,,,,7467.38,0
29093120,14:58:56,14:58:56,2824,24,,,,7916.74,0
29093120,14:59:57,14:59:57,611,25,,,,8498.3,0
29093120,15:01:05,15:01:05,612,26,,,,9074.01,0
29093120,15:01:38,15:01:38,613,27,,,,9319.25,0
29093120,15:01:55,15:01:55,614,28,,,,9445.47,0
29093120,15:02:21,15:02:21,615,29,,,,9674.22,0
29093120,15:02:58,15:02:58,2719,30,,,,9867.79,0
29093120,15:03:20,15:03:20,2720,31,,,,10033.01,0
29093120,15:03:57,15:03:57,616,32,,,,10346.37,0
29093120,15:04:34,15:04:34,617,33,,,,10661.96,0
29093120,15:05:30,15:05:30,2721,34,,,,11090.62,0
29093120,15:05:59,15:05:59,2722,35,,,,11368.8,0
29093120,15:06:30,15:06:30,618,36,,,,11579,0
29093120,15:08:00,15:08:00,9531,37,,,,12333.85,
29093120,15:08:21,15:08:21,554,38,,,,12563.37,0
29093120,15:13:50,15:13:50,555,39,,,,16519.16,0
29093120,15:17:20,15:17:20,5870,40,,,,19207.08,0
29093120,15:20:40,15:20:40,2957,41,,,,21864.19,0
29093120,15:25:00,15:25:00,10161,42,,,,25083.87,
29093120,15:34:00,15:34:00,2504,43,,,,29444.9,
29093120,15:36:49,15:36:49,10344,44,,,,30368.14,0
29093120,15:43:00,15:43:00,9944,45,,1,,32025.54,
3247010,16:39:00,16:39:00,9547,1,,,1,0,
3247010,16:40:10,16:40:10,2696,2,,,,436.59,0
3247010,16:40:58,16:40:58,9539,3,,,,718.06,0
3247010,16:41:50,16:41:50,9537,4,,,,1050.98,0
3247010,16:42:32,16:42:32,9538,5,,,,1317.39,0
3247010,16:42:59,16:42:59,7961,6,,,,1499.54,0
3247010,16:43:23,16:43:23,7962,7,,,,1655.84,0
3247010,16:44:23,16:44:23,7963,8,,,,1991.89,0
3247010,16:44:53,16:44:53,10663,9,,,,2152.81,0
3247010,16:45:26,16:45:26,10659,10,,,,2347.14,0
3247010,16:46:08,16:46:08,10660,11,,,,2582.19,0
3247010,16:47:00,16:47:00,10661,12,,,,2966.39,
3247010,16:49:25,16:49:25,10658,13,,,,3690.19,0
3247010,16:50:51,16:50:51,10656,14,,,,4257.62,0
3247010,16:51:57,16:51:57,7959,15,,,,4607.44,0
3247010,16:52:30,16:52:30,7960,16,,,,4827.8,0
3247010,16:53:29,16:53:29,2704,17,,,,5275.1,0
3247010,16:53:47,16:53:47,2705,18,,,,5429.97,0
3247010,16:54:26,16:54:26,4573,19,,,,5761.59,0
3247010,16:54:57,16:54:57,4574,20,,,,6002.74,0
3247010,16:56:00,16:56:00,9546,21,,,,6460.89,
3247010,16:56:44,16:56:44,7958,22,,,,6843.9,0
3247010,16:57:54,16:57:54,671,23,,,,7467.38,0
3247010,16:58:56,16:58:56,2824,24,,,,7916.74,0
3247010,16:59:57,16:59:57,611,25,,,,8498.3,0
3247010,17:01:05,17:01:05,612,26,,,,9074.01,0
3247010,17:01:38,17:01:38,613,27,,,,9319.25,0
3247010,17:01:55,17:01:55,614,28,,,,9445.47,0
3247010,17:02:21,17:02:21,615,29,,,,9674.22,0
3247010,17:02:58,17:02:58,2719,30,,,,9867.79,0
3247010,17:03:20,17:03:20,2720,31,,,,10033.01,0
3247010,17:03:57,17:03:57,616,32,,,,10346.37,0
3247010,17:04:34,17:04:34,617,33,,,,10661.96,0
3247010,17:05:30,17:05:30,2721,34,,,,11090.62,0
3247010,17:05:59,17:05:59,2722,35,,,,11368.8,0
3247010,17:06:30,17:06:30,618,36,,,,11579,0
3247010,17:08:00,17:08:00,9531,37,,,,12333.85,
3247010,17:08:21,17:08:21,554,38,,,,12563.37,0
3247010,17:13:50,17:13:50,555,39,,,,16519.16,0
3247010,17:17:20,17:17:20,5870,40,,,,19207.08,0
3247010,17:20:40,17:20:40,2957,41,,,,21864.19,0
3247010,17:25:00,17:25:00,10161,42,,,,25083.87,
3247010,17:34:00,17:34:00,2504,43,,,,29444.9,
3247010,17:36:49,17:36:49,10344,44,,,,30368.14,0
3247010,17:43:00,17:43:00,9944,45,,1,,32025.54,
3247120,16:39:00,16:39:00,9547,1,,,1,0,
3247120,16:40:10,16:40:10,2696,2,,,,436.59,0
3247120,16:40:58,16:40:58,9539,3,,,,718.06,0
3247120,16:41:50,16:41:50,9537,4,,,,1050.98,0
3247120,16:42:32,16:42:32,9538,5,,,,1317.39,0
3247120,16:42:59,16:42:59,7961,6,,,,1499.54,0
3247120,16:43:23,16:43:23,7962,7,,,,1655.84,0
3247120,16:44:23,16:44:23,7963,8,,,,1991.89,0
3247120,16:44:53,16:44:53,10663,9,,,,2152.81,0
3247120,16:45:26,16:45:26,10659,10,,,,2347.14,0
3247120,16:46:08,16:46:08,10660,11,,,,2582.19,0
3247120,16:47:00,16:47:00,10661,12,,,,2966.39,
3247120,16:49:25,16:49:25,10658,13,,,,3690.19,0
3247120,16:50:51,16:50:51,10656,14,,,,4257.62,0
3247120,16:51:57,16:51:57,7959,15,,,,4607.44,0
3247120,16:52:30,16:52:30,7960,16,,,,4827.8,0
3247120,16:53:29,16:53:29,2704,17,,,,5275.1,0
3247120,16:53:47,16:53:47,2705,18,,,,5429.97,0
3247120,16:54:26,16:54:26,4573,19,,,,5761.59,0
3247120,16:54:57,16:54:57,4574,20,,,,6002.74,0
3247120,16:56:00,16:56:00,9546,21,,,,6460.89,
3247120,16:56:44,16:56:44,7958,22,,,,6843.9,0
3247120,16:57:54,16:57:54,671,23,,,,7467.38,0
3247120,16:58:56,16:58:56,2824,24,,,,7916.74,0
3247120,16:59:57,16:59:57,611,25,,,,8498.3,0
3247120,17:01:05,17:01:05,612,26,,,,9074.01,0
3247120,17:01:38,17:01:38,613,27,,,,9319.25,0
3247120,17:01:55,17:01:55,614,28,,,,9445.47,0
3247120,17:02:21,17:02:21,615,29,,,,9674.22,0
3247120,17:02:58,17:02:58,2719,30,,,,9867.79,0
3247120,17:03:20,17:03:20,2720,31,,,,10033.01,0
3247120,17:03:57,17:03:57,616,32,,,,10346.37,0
3247120,17:04:34,17:04:34,617,33,,,,10661.96,0
3247120,17:05:30,17:05:30,2721,34,,,,11090.62,0
3247120,17:05:59,17:05:59,2722,35,,,,11368.8,0
3247120,17:06:30,17:06:30,618,36,,,,11579,0
3247120,17:08:00,17:08:00,9531,37,,,,12333.85,
3247120,17:08:21,17:08:21,554,38,,,,12563.37,0
3247120,17:13:50,17:13:50,555,39,,,,16519.16,0
3247120,17:17:20,17:17:20,5870,40,,,,19207.08,0
3247120,17:20:40,17:20:40,2957,41,,,,21864.19,0
3247120,17:25:00,17:25:00,10161,42,,,,25083.87,
3247120,17:34:00,17:34:00,2504,43,,,,29444.9,
3247120,17:36:49,17:36:49,10344,44,,,,30368.14,0
3247120,17:43:00,17:43:00,9944,45,,1,,32025.54,
330010,07:09:00,07:09:00,9547,1,,,1,0,
330010,07:10:01,07:10:01,2696,2,,,,436.59,0
330010,07:10:43,07:10:43,9539,3,,,,718.06,0
330010,07:11:28,07:11:28,9537,4,,,,1050.98,0
330010,07:12:05,07:12:05,9538,5,,,,1317.39,0
330010,07:12:29,07:12:29,7961,6,,,,1499.54,0
330010,07:12:50,07:12:50,7962,7,,,,1655.84,0
330010,07:13:42,07:13:42,7963,8,,,,1991.89,0
330010,07:14:09,07:14:09,10663,9,,,,2152.81,0
330010,07:14:38,07:14:38,10659,10,,,,2347.14,0
330010,07:15:14,07:15:14,10660,11,,,,2582.19,0
330010,07:16:00,07:16:00,10661,12,,,,2966.39,
330010,07:18:08,07:18:08,10658,13,,,,3690.19,0
330010,07:19:25,07:19:25,10656,14,,,,4257.62,0
330010,07:20:24,07:20:24,7959,15,,,,4607.44,0
330010,07:20:53,07:20:53,7960,16,,,,4827.8,0
330010,07:21:46,07:21:46,2704,17,,,,5275.1,0
330010,07:22:02,07:22:02,2705,18,,,,5429.97,0
330010,07:22:36,07:22:36,4573,19,,,,5761.59,0
330010,07:23:04,07:23:04,4574,20,,,,6002.74,0
330010,07:24:00,07:24:00,9546,21,,,,6460.89,
330010,07:24:41,07:24:41,7958,22,,,,6843.9,0
330010,07:25:44,07:25:44,671,23,,,,7467.38,0
330010,07:26:41,07:26:41,2824,24,,,,7916.74,0
330010,07:27:38,07:27:38,611,25,,,,8498.3,0
330010,07:28:40,07:28:40,612,26,,,,9074.01,0
330010,07:29:10,07:29:10,613,27,,,,9319.25,0
330010,07:29:25,07:29:25,614,28,,,,9445.47,0
330010,07:29:49,07:29:49,615,29,,,,9674.22,0
330010,07:30:23,07:30:23,2719,30,,,,9867.79,0
330010,07:30:43,07:30:43,2720,31,,,,10033.01,0
330010,07:31:17,07:31:17,616,32,,,,10346.37,0
330010,07:31:51,07:31:51,617,33,,,,10661.96,0
330010,07:32:42,07:32:42,2721,34,,,,11090.62,0
330010,07:33:09,07:33:09,2722,35,,,,11368.8,0
330010,07:33:37,07:33:37,618,36,,,,11579,0
330010,07:35:00,07:35:00,9531,37,,,,12333.85,
330010,07:35:21,07:35:21,554,38,,,,12563.37,0
330010,07:40:50,07:40:50,555,39,,,,16519.16,0
330010,07:44:20,07:44:20,5870,40,,,,19207.08,0
330010,07:47:40,07:47:40,2957,41,,,,21864.19,0
330010,07:52:00,07:52:00,10161,42,,,,25083.87,
330010,08:01:00,08:01:00,2504,43,,,,29444.9,
330010,08:03:31,08:03:31,10344,44,,,,30368.14,0
330010,08:09:00,08:09:00,9944,45,,1,,32025.54,
330120,07:09:00,07:09:00,9547,1,,,1,0,
330120,07:10:01,07:10:01,2696,2,,,,436.59,0
330120,07:10:43,07:10:43,9539,3,,,,718.06,0
330120,07:11:28,07:11:28,9537,4,,,,1050.98,0
330120,07:12:05,07:12:05,9538,5,,,,1317.39,0
330120,07:12:29,07:12:29,7961,6,,,,1499.54,0
330120,07:12:50,07:12:50,7962,7,,,,1655.84,0
330120,07:13:42,07:13:42,7963,8,,,,1991.89,0
330120,07:14:09,07:14:09,10663,9,,,,2152.81,0
330120,07:14:38,07:14:38,10659,10,,,,2347.14,0
330120,07:15:14,07:15:14,10660,11,,,,2582.19,0
330120,07:16:00,07:16:00,10661,12,,,,2966.39,
330120,07:18:08,07:18:08,10658,13,,,,3690.19,0
330120,07:19:25,07:19:25,10656,14,,,,4257.62,0
330120,07:20:24,07:20:24,7959,15,,,,4607.44,0
330120,07:20:53,07:20:53,7960,16,,,,4827.8,0
330120,07:21:46,07:21:46,2704,17,,,,5275.1,0
330120,07:22:02,07:22:02,2705,18,,,,5429.97,0
330120,07:22:36,07:22:36,4573,19,,,,5761.59,0
330120,07:23:04,07:23:04,4574,20,,,,6002.74,0
330120,07:24:00,07:24:00,9546,21,,,,6460.89,
330120,07:24:41,07:24:41,7958,22,,,,6843.9,0
330120,07:25:44,07:25:44,671,23,,,,7467.38,0
330120,07:26:41,07:26:41,2824,24,,,,7916.74,0
330120,07:27:38,07:27:38,611,25,,,,8498.3,0
330120,07:28:40,07:28:40,612,26,,,,9074.01,0
330120,07:29:10,07:29:10,613,27,,,,9319.25,0
330120,07:29:25,07:29:25,614,28,,,,9445.47,0
330120,07:29:49,07:29:49,615,29,,,,9674.22,0
330120,07:30:23,07:30:23,2719,30,,,,9867.79,0
330120,07:30:43,07:30:43,2720,31,,,,10033.01,0
330120,07:31:17,07:31:17,616,32,,,,10346.37,0
330120,07:31:51,07:31:51,617,33,,,,10661.96,0
330120,07:32:42,07:32:42,2721,34,,,,11090.62,0
330120,07:33:09,07:33:09,2722,35,,,,11368.8,0
330120,07:33:37,07:33:37,618,36,,,,11579,0
330120,07:35:00,07:35:00,9531,37,,,,12333.85,
330120,07:35:21,07:35:21,554,38,,,,12563.37,0
330120,07:40:50,07:40:50,555,39,,,,16519.16,0
330120,07:44:20,07:44:20,5870,40,,,,19207.08,0
330120,07:47:40,07:47:40,2957,41,,,,21864.19,0
330120,07:52:00,07:52:00,10161,42,,,,25083.87,
330120,08:01:00,08:01:00,2504,43,,,,29444.9,
330120,08:03:31,08:03:31,10344,44,,,,30368.14,0
330120,08:09:00,08:09:00,9944,45,,1,,32025.54,
3310070,12:17:00,12:17:00,9547,1,,,1,0,
3310070,12:18:10,12:18:10,2696,2,,,,436.59,0
3310070,12:18:58,12:18:58,9539,3,,,,718.06,0
3310070,12:19:50,12:19:50,9537,4,,,,1050.98,0
3310070,12:20:32,12:20:32,9538,5,,,,1317.39,0
3310070,12:20:59,12:20:59,7961,6,,,,1499.54,0
3310070,12:21:23,12:21:23,7962,7,,,,1655.84,0
3310070,12:22:23,12:22:23,7963,8,,,,1991.89,0
3310070,12:22:53,12:22:53,10663,9,,,,2152.81,0
3310070,12:23:26,12:23:26,10659,10,,,,2347.14,0
3310070,12:24:08,12:24:08,10660,11,,,,2582.19,0
3310070,12:25:00,12:25:00,10661,12,,,,2966.39,
3310070,12:27:25,12:27:25,10658,13,,,,3690.19,0
3310070,12:28:51,12:28:51,10656,14,,,,4257.62,0
3310070,12:29:57,12:29:57,7959,15,,,,4607.44,0
3310070,12:30:30,12:30:30,7960,16,,,,4827.8,0
3310070,12:31:29,12:31:29,2704,17,,,,5275.1,0
3310070,12:31:47,12:31:47,2705,18,,,,5429.97,0
3310070,12:32:26,12:32:26,4573,19,,,,5761.59,0
3310070,12:32:57,12:32:57,4574,20,,,,6002.74,0
3310070,12:34:00,12:34:00,9546,21,,,,6460.89,
3310070,12:34:44,12:34:44,7958,22,,,,6843.9,0
3310070,12:35:54,12:35:54,671,23,,,,7467.38,0
3310070,12:36:56,12:36:56,2824,24,,,,7916.74,0
3310070,12:37:57,12:37:57,611,25,,,,8498.3,0
3310070,12:39:05,12:39:05,612,26,,,,9074.01,0
3310070,12:39:38,12:39:38,613,27,,,,9319.25,0
3310070,12:39:55,12:39:55,614,28,,,,9445.47,0
3310070,12:40:21,12:40:21,615,29,,,,9674.22,0
3310070,12:40:58,12:40:58,2719,30,,,,9867.79,0
3310070,12:41:20,12:41:20,2720,31,,,,10033.01,0
3310070,12:41:57,12:41:57,616,32,,,,10346.37,0
3310070,12:42:34,12:42:34,617,33,,,,10661.96,0
3310070,12:43:30,12:43:30,2721,34,,,,11090.62,0
3310070,12:43:59,12:43:59,2722,35,,,,11368.8,0
3310070,12:44:30,12:44:30,618,36,,,,11579,0
3310070,12:46:00,12:46:00,9531,37,,,,12333.85,
3310070,12:46:21,12:46:21,554,38,,,,12563.37,0
3310070,12:51:50,12:51:50,555,39,,,,16519.16,0
3310070,12:55:20,12:55:20,5870,40,,,,19207.08,0
3310070,12:58:40,12:58:40,2957,41,,,,21864.19,0
3310070,13:03:00,13:03:00,10161,42,,,,25083.87,
3310070,13:12:00,13:12:00,2504,43,,,,29444.9,
3310070,13:14:49,13:14:49,10344,44,,,,30368.14,0
3310070,13:21:00,13:21:00,9944,45,,1,,32025.54,
3442020,06:03:00,06:03:00,9547,1,,,1,0,
3442020,06:04:01,06:04:01,2696,2,,,,436.59,0
3442020,06:04:43,06:04:43,9539,3,,,,718.06,0
3442020,06:05:28,06:05:28,9537,4,,,,1050.98,0
3442020,06:06:05,06:06:05,9538,5,,,,1317.39,0
3442020,06:06:29,06:06:29,7961,6,,,,1499.54,0
3442020,06:06:50,06:06:50,7962,7,,,,1655.84,0
3442020,06:07:42,06:07:42,7963,8,,,,1991.89,0
3442020,06:08:09,06:08:09,10663,9,,,,2152.81,0
3442020,06:08:38,06:08:38,10659,10,,,,2347.14,0
3442020,06:09:14,06:09:14,10660,11,,,,2582.19,0
3442020,06:10:00,06:10:00,10661,12,,,,2966.39,
3442020,06:12:09,06:12:09,10658,13,,,,3690.19,0
3442020,06:13:26,06:13:26,10656,14,,,,4257.62,0
3442020,06:14:25,06:14:25,7959,15,,,,4607.44,0
3442020,06:14:53,06:14:53,7960,16,,,,4828.64,0
3442020,06:15:45,06:15:45,2704,17,,,,5275.94,0
3442020,06:16:02,06:16:02,2705,18,,,,5430.81,0
3442020,06:16:36,06:16:36,4573,19,,,,5762.43,0
3442020,06:17:04,06:17:04,4574,20,,,,6003.58,0
3442020,06:18:00,06:18:00,9546,21,,,,6461.73,
3442020,06:18:48,06:18:48,7958,22,,,,6844.74,0
3442020,06:20:03,06:20:03,671,23,,,,7468.22,0
3442020,06:21:10,06:21:10,2824,24,,,,7917.58,0
3442020,06:22:17,06:22:17,611,25,,,,8499.14,0
3442020,06:23:31,06:23:31,612,26,,,,9074.85,0
3442020,06:24:06,06:24:06,613,27,,,,9320.09,0
3442020,06:24:24,06:24:24,614,28,,,,9446.31,0
3442020,06:24:53,06:24:53,615,29,,,,9675.06,0
3442020,06:25:33,06:25:33,2719,30,,,,9868.63,0
3442020,06:25:57,06:25:57,2720,31,,,,10033.85,0
3442020,06:26:37,06:26:37,616,32,,,,10347.21,0
3442020,06:27:17,06:27:17,617,33,,,,10662.8,0
3442020,06:28:17,06:28:17,2721,34,,,,11091.46,0
3442020,06:28:49,06:28:49,2722,35,,,,11369.64,0
3442020,06:29:22,06:29:22,618,36,,,,11579.84,0
3442020,06:31:00,06:31:00,9531,37,,,,12334.69,
3442020,06:31:21,06:31:21,554,38,,,,12564.63,0
3442020,06:37:13,06:37:13,555,39,,,,16520.42,0
3442020,06:40:58,06:40:58,5870,40,,,,19208.34,0
3442020,06:44:32,06:44:32,2957,41,,,,21865.45,0
3442020,06:49:00,06:49:00,5520,42,,,,24807.36,
3442020,06:57:55,06:57:55,9486,43,,,,28683.87,0
3442020,06:59:19,06:59:19,10344,44,,,,29340.2,0
3442020,07:03:00,07:03:00,9944,45,,1,,31014.48,
3442030,06:03:00,06:03:00,9547,1,,,1,0,
3442030,06:04:01,06:04:01,2696,2,,,,436.59,0
3442030,06:04:43,06:04:43,9539,3,,,,718.06,0
3442030,06:05:28,06:05:28,9537,4,,,,1050.98,0
3442030,06:06:05,06:06:05,9538,5,,,,1317.39,0
3442030,06:06:29,06:06:29,7961,6,,,,1499.54,0
3442030,06:06:50,06:06:50,7962,7,,,,1655.84,0
3442030,06:07:42,06:07:42,7963,8,,,,1991.89,0
3442030,06:08:09,06:08:09,10663,9,,,,2152.81,0
3442030,06:08:38,06:08:38,10659,10,,,,2347.14,0
3442030,06:09:14,06:09:14,10660,11,,,,2582.19,0
3442030,06:10:00,06:10:00,10661,12,,,,2966.39,
3442030,06:12:09,06:12:09,10658,13,,,,3690.19,0
3442030,06:13:26,06:13:26,10656,14,,,,4257.62,0
3442030,06:14:25,06:14:25,7959,15,,,,4607.44,0
3442030,06:14:53,06:14:53,7960,16,,,,4828.64,0
3442030,06:15:45,06:15:45,2704,17,,,,5275.94,0
3442030,06:16:02,06:16:02,2705,18,,,,5430.81,0
3442030,06:16:36,06:16:36,4573,19,,,,5762.43,0
3442030,06:17:04,06:17:04,4574,20,,,,6003.58,0
3442030,06:18:00,06:18:00,9546,21,,,,6461.73,
3442030,06:18:48,06:18:48,7958,22,,,,6844.74,0
3442030,06:20:03,06:20:03,671,23,,,,7468.22,0
3442030,06:21:10,06:21:10,2824,24,,,,7917.58,0
3442030,06:22:17,06:22:17,611,25,,,,8499.14,0
3442030,06:23:31,06:23:31,612,26,,,,9074.85,0
3442030,06:24:06,06:24:06,613,27,,,,9320.09,0
3442030,06:24:24,06:24:24,614,28,,,,9446.31,0
3442030,06:24:53,06:24:53,615,29,,,,9675.06,0
3442030,06:25:33,06:25:33,2719,30,,,,9868.63,0
3442030,06:25:57,06:25:57,2720,31,,,,10033.85,0
3442030,06:26:37,06:26:37,616,32,,,,10347.21,0
3442030,06:27:17,06:27:17,617,33,,,,10662.8,0
3442030,06:28:17,06:28:17,2721,34,,,,11091.46,0
3442030,06:28:49,06:28:49,2722,35,,,,11369.64,0
3442030,06:29:22,06:29:22,618,36,,,,11579.84,0
3442030,06:31:00,06:31:00,9531,37,,,,12334.69,
3442030,06:31:21,06:31:21,554,38,,,,12564.63,0
3442030,06:37:13,06:37:13,555,39,,,,16520.42,0
3442030,06:40:58,06:40:58,5870,40,,,,19208.34,0
3442030,06:44:32,06:44:32,2957,41,,,,21865.45,0
3442030,06:49:00,06:49:00,5520,42,,,,24807.36,
3442030,06:57:55,06:57:55,9486,43,,,,28683.87,0
3442030,06:59:19,06:59:19,10344,44,,,,29340.2,0
3442030,07:03:00,07:03:00,9944,45,,1,,31014.48,
3442040,06:03:00,06:03:00,9547,1,,,1,0,
3442040,06:04:01,06:04:01,2696,2,,,,436.59,0
3442040,06:04:43,06:04:43,9539,3,,,,718.06,0
3442040,06:05:28,06:05:28,9537,4,,,,1050.98,0
3442040,06:06:05,06:06:05,9538,5,,,,1317.39,0
3442040,06:06:29,06:06:29,7961,6,,,,1499.54,0
3442040,06:06:50,06:06:50,7962,7,,,,1655.84,0
3442040,06:07:42,06:07:42,7963,8,,,,1991.89,0
3442040,06:08:09,06:08:09,10663,9,,,,2152.81,0
3442040,06:08:38,06:08:38,10659,10,,,,2347.14,0
3442040,06:09:14,06:09:14,10660,11,,,,2582.19,0
3442040,06:10:00,06:10:00,10661,12,,,,2966.39,
3442040,06:12:09,06:12:09,10658,13,,,,3690.19,0
3442040,06:13:26,06:13:26,10656,14,,,,4257.62,0
3442040,06:14:25,06:14:25,7959,15,,,,4607.44,0
3442040,06:14:53,06:14:53,7960,16,,,,4828.64,0
3442040,06:15:45,06:15:45,2704,17,,,,5275.94,0
3442040,06:16:02,06:16:02,2705,18,,,,5430.81,0
3442040,06:16:36,06:16:36,4573,19,,,,5762.43,0
3442040,06:17:04,06:17:04,4574,20,,,,6003.58,0
3442040,06:18:00,06:18:00,9546,21,,,,6461.73,
3442040,06:18:48,06:18:48,7958,22,,,,6844.74,0
3442040,06:20:03,06:20:03,671,23,,,,7468.22,0
3442040,06:21:10,06:21:10,2824,24,,,,7917.58,0
3442040,06:22:17,06:22:17,611,25,,,,8499.14,0
3442040,06:23:31,06:23:31,612,26,,,,9074.85,0
3442040,06:24:06,06:24:06,613,27,,,,9320.09,0
3442040,06:24:24,06:24:24,614,28,,,,9446.31,0
3442040,06:24:53,06:24:53,615,29,,,,9675.06,0
3442040,06:25:33,06:25:33,2719,30,,,,9868.63,0
3442040,06:25:57,06:25:57,2720,31,,,,10033.85,0
3442040,06:26:37,06:26:37,616,32,,,,10347.21,0
3442040,06:27:17,06:27:17,617,33,,,,10662.8,0
3442040,06:28:17,06:28:17,2721,34,,,,11091.46,0
3442040,06:28:49,06:28:49,2722,35,,,,11369.64,0
3442040,06:29:22,06:29:22,618,36,,,,11579.84,0
3442040,06:31:00,06:31:00,9531,37,,,,12334.69,
3442040,06:31:21,06:31:21,554,38,,,,12564.63,0
3442040,06:37:13,06:37:13,555,39,,,,16520.42,0
3442040,06:40:58,06:40:58,5870,40,,,,19208.34,0
3442040,06:44:32,06:44:32,2957,41,,,,21865.45,0
3442040,06:49:00,06:49:00,5520,42,,,,24807.36,
3442040,06:57:55,06:57:55,9486,43,,,,28683.87,0
3442040,06:59:19,06:59:19,10344,44,,,,29340.2,0
3442040,07:03:00,07:03:00,9944,45,,1,,31014.48,
3442050,06:03:00,06:03:00,9547,1,,,1,0,
3442050,06:04:01,06:04:01,2696,2,,,,436.59,0
3442050,06:04:43,06:04:43,9539,3,,,,718.06,0
3442050,06:05:28,06:05:28,9537,4,,,,1050.98,0
3442050,06:06:05,06:06:05,9538,5,,,,1317.39,0
3442050,06:06:29,06:06:29,7961,6,,,,1499.54,0
3442050,06:06:50,06:06:50,7962,7,,,,1655.84,0
3442050,06:07:42,06:07:42,7963,8,,,,1991.89,0
3442050,06:08:09,06:08:09,10663,9,,,,2152.81,0
3442050,06:08:38,06:08:38,10659,10,,,,2347.14,0
3442050,06:09:14,06:09:14,10660,11,,,,2582.19,0
3442050,06:10:00,06:10:00,10661,12,,,,2966.39,
3442050,06:12:09,06:12:09,10658,13,,,,3690.19,0
3442050,06:13:26,06:13:26,10656,14,,,,4257.62,0
3442050,06:14:25,06:14:25,7959,15,,,,4607.44,0
3442050,06:14:53,06:14:53,7960,16,,,,4828.64,0
3442050,06:15:45,06:15:45,2704,17,,,,5275.94,0
3442050,06:16:02,06:16:02,2705,18,,,,5430.81,0
3442050,06:16:36,06:16:36,4573,19,,,,5762.43,0
3442050,06:17:04,06:17:04,4574,20,,,,6003.58,0
3442050,06:18:00,06:18:00,9546,21,,,,6461.73,
3442050,06:18:48,06:18:48,7958,22,,,,6844.74,0
3442050,06:20:03,06:20:03,671,23,,,,7468.22,0
3442050,06:21:10,06:21:10,2824,24,,,,7917.58,0
3442050,06:22:17,06:22:17,611,25,,,,8499.14,0
3442050,06:23:31,06:23:31,612,26,,,,9074.85,0
3442050,06:24:06,06:24:06,613,27,,,,9320.09,0
3442050,06:24:24,06:24:24,614,28,,,,9446.31,0
3442050,06:24:53,06:24:53,615,29,,,,9675.06,0
3442050,06:25:33,06:25:33,2719,30,,,,9868.63,0
3442050,06:25:57,06:25:57,2720,31,,,,10033.85,0
3442050,06:26:37,06:26:37,616,32,,,,10347.21,0
3442050,06:27:17,06:27:17,617,33,,,,10662.8,0
3442050,06:28:17,06:28:17,2721,34,,,,11091.46,0
3442050,06:28:49,06:28:49,2722,35,,,,11369.64,0
3442050,06:29:22,06:29:22,618,36,,,,11579.84,0
3442050,06:31:00,06:31:00,9531,37,,,,12334.69,
3442050,06:31:21,06:31:21,554,38,,,,12564.63,0
3442050,06:37:13,06:37:13,555,39,,,,16520.42,0
3442050,06:40:58,06:40:58,5870,40,,,,19208.34,0
3442050,06:44:32,06:44:32,2957,41,,,,21865.45,0
3442050,06:49:00,06:49:00,5520,42,,,,24807.36,
3442050,06:57:55,06:57:55,9486,43,,,,28683.87,0
3442050,06:59:19,06:59:19,10344,44,,,,29340.2,0
3442050,07:03:00,07:03:00,9944,45,,1,,31014.48,
3442060,06:03:00,06:03:00,9547,1,,,1,0,
3442060,06:04:01,06:04:01,2696,2,,,,436.59,0
3442060,06:04:43,06:04:43,9539,3,,,,718.06,0
3442060,06:05:28,06:05:28,9537,4,,,,1050.98,0
3442060,06:06:05,06:06:05,9538,5,,,,1317.39,0
3442060,06:06:29,06:06:29,7961,6,,,,1499.54,0
3442060,06:06:50,06:06:50,7962,7,,,,1655.84,0
3442060,06:07:42,06:07:42,7963,8,,,,1991.89,0
3442060,06:08:09,06:08:09,10663,9,,,,2152.81,0
3442060,06:08:38,06:08:38,10659,10,,,,2347.14,0
3442060,06:09:14,06:09:14,10660,11,,,,2582.19,0
3442060,06:10:00,06:10:00,10661,12,,,,2966.39,
3442060,06:12:09,06:12:09,10658,13,,,,3690.19,0
3442060,06:13:26,06:13:26,10656,14,,,,4257.62,0
3442060,06:14:25,06:14:25,7959,15,,,,4607.44,0
3442060,06:14:53,06:14:53,7960,16,,,,4828.64,0
3442060,06:15:45,06:15:45,2704,17,,,,5275.94,0
3442060,06:16:02,06:16:02,2705,18,,,,5430.81,0
3442060,06:16:36,06:16:36,4573,19,,,,5762.43,0
3442060,06:17:04,06:17:04,4574,20,,,,6003.58,0
3442060,06:18:00,06:18:00,9546,21,,,,6461.73,
3442060,06:18:48,06:18:48,7958,22,,,,6844.74,0
3442060,06:20:03,06:20:03,671,23,,,,7468.22,0
3442060,06:21:10,06:21:10,2824,24,,,,7917.58,0
3442060,06:22:17,06:22:17,611,25,,,,8499.14,0
3442060,06:23:31,06:23:31,612,26,,,,9074.85,0
3442060,06:24:06,06:24:06,613,27,,,,9320.09,0
3442060,06:24:24,06:24:24,614,28,,,,9446.31,0
3442060,06:24:53,06:24:53,615,29,,,,9675.06,0
3442060,06:25:33,06:25:33,2719,30,,,,9868.63,0
3442060,06:25:57,06:25:57,2720,31,,,,10033.85,0
3442060,06:26:37,06:26:37,616,32,,,,10347.21,0
3442060,06:27:17,06:27:17,617,33,,,,10662.8,0
3442060,06:28:17,06:28:17,2721,34,,,,11091.46,0
3442060,06:28:49,06:28:49,2722,35,,,,11369.64,0
3442060,06:29:22,06:29:22,618,36,,,,11579.84,0
3442060,06:31:00,06:31:00,9531,37,,,,12334.69,
3442060,06:31:21,06:31:21,554,38,,,,12564.63,0
3442060,06:37:13,06:37:13,555,39,,,,16520.42,0
3442060,06:40:58,06:40:58,5870,40,,,,19208.34,0
3442060,06:44:32,06:44:32,2957,41,,,,21865.45,0
3442060,06:49:00,06:49:00,5520,42,,,,24807.36,
3442060,06:57:55,06:57:55,9486,43,,,,28683.87,0
3442060,06:59:19,06:59:19,10344,44,,,,29340.2,0
3442060,07:03:00,07:03:00,9944,45,,1,,31014.48,
3554070,14:47:00,14:47:00,9547,1,,,1,0,
3554070,14:48:10,14:48:10,2696,2,,,,436.59,0
3554070,14:48:58,14:48:58,9539,3,,,,718.06,0
3554070,14:49:50,14:49:50,9537,4,,,,1050.98,0
3554070,14:50:32,14:50:32,9538,5,,,,1317.39,0
3554070,14:50:59,14:50:59,7961,6,,,,1499.54,0
3554070,14:51:23,14:51:23,7962,7,,,,1655.84,0
3554070,14:52:23,14:52:23,7963,8,,,,1991.89,0
3554070,14:52:53,14:52:53,10663,9,,,,2152.81,0
3554070,14:53:26,14:53:26,10659,10,,,,2347.14,0
3554070,14:54:08,14:54:08,10660,11,,,,2582.19,0
3554070,14:55:00,14:55:00,10661,12,,,,2966.39,
3554070,14:57:25,14:57:25,10658,13,,,,3690.19,0
3554070,14:58:51,14:58:51,10656,14,,,,4257.62,0
3554070,14:59:57,14:59:57,7959,15,,,,4607.44,0
3554070,15:00:30,15:00:30,7960,16,,,,4827.8,0
3554070,15:01:29,15:01:29,2704,17,,,,5275.1,0
3554070,15:01:47,15:01:47,2705,18,,,,5429.97,0
3554070,15:02:26,15:02:26,4573,19,,,,5761.59,0
3554070,15:02:57,15:02:57,4574,20,,,,6002.74,0
3554070,15:04:00,15:04:00,9546,21,,,,6460.89,
3554070,15:04:44,15:04:44,7958,22,,,,6843.9,0
3554070,15:05:54,15:05:54,671,23,,,,7467.38,0
3554070,15:06:56,15:06:56,2824,24,,,,7916.74,0
3554070,15:07:57,15:07:57,611,25,,,,8498.3,0
3554070,15:09:05,15:09:05,612,26,,,,9074.01,0
3554070,15:09:38,15:09:38,613,27,,,,9319.25,0
3554070,15:09:55,15:09:55,614,28,,,,9445.47,0
3554070,15:10:21,15:10:21,615,29,,,,9674.22,0
3554070,15:10:58,15:10:58,2719,30,,,,9867.79,0
3554070,15:11:20,15:11:20,2720,31,,,,10033.01,0
3554070,15:11:57,15:11:57,616,32,,,,10346.37,0
3554070,15:12:34,15:12:34,617,33,,,,10661.96,0
3554070,15:13:30,15:13:30,2721,34,,,,11090.62,0
3554070,15:13:59,15:13:59,2722,35,,,,11368.8,0
3554070,15:14:30,15:14:30,618,36,,,,11579,0
3554070,15:16:00,15:16:00,9531,37,,,,12333.85,
3554070,15:16:21,15:16:21,554,38,,,,12563.37,0
3554070,15:21:50,15:21:50,555,39,,,,16519.16,0
3554070,15:25:20,15:25:20,5870,40,,,,19207.08,0
3554070,15:28:40,15:28:40,2957,41,,,,21864.19,0
3554070,15:33:00,15:33:00,10161,42,,,,25083.87,
3554070,15:42:00,15:42:00,2504,43,,,,29444.9,
3554070,15:44:49,15:44:49,10344,44,,,,30368.14,0
3554070,15:51:00,15:51:00,9944,45,,1,,32025.54,
3622090,07:10:00,07:10:00,9547,1,,,1,0,
3622090,07:11:01,07:11:01,2696,2,,,,436.59,0
3622090,07:11:43,07:11:43,9539,3,,,,718.06,0
3622090,07:12:28,07:12:28,9537,4,,,,1050.98,0
3622090,07:13:05,07:13:05,9538,5,,,,1317.39,0
3622090,07:13:29,07:13:29,7961,6,,,,1499.54,0
3622090,07:13:50,07:13:50,7962,7,,,,1655.84,0
3622090,07:14:42,07:14:42,7963,8,,,,1991.89,0
3622090,07:15:09,07:15:09,10663,9,,,,2152.81,0
3622090,07:15:38,07:15:38,10659,10,,,,2347.14,0
3622090,07:16:14,07:16:14,10660,11,,,,2582.19,0
3622090,07:17:00,07:17:00,10661,12,,,,2966.39,
3622090,07:19:08,07:19:08,10658,13,,,,3690.19,0
3622090,07:20:25,07:20:25,10656,14,,,,4257.62,0
3622090,07:21:24,07:21:24,7959,15,,,,4607.44,0
3622090,07:21:53,07:21:53,7960,16,,,,4827.8,0
3622090,07:22:46,07:22:46,2704,17,,,,5275.1,0
3622090,07:23:02,07:23:02,2705,18,,,,5429.97,0
3622090,07:23:36,07:23:36,4573,19,,,,5761.59,0
3622090,07:24:04,07:24:04,4574,20,,,,6002.74,0
3622090,07:25:00,07:25:00,9546,21,,,,6460.89,
3622090,07:25:41,07:25:41,7958,22,,,,6843.9,0
3622090,07:26:44,07:26:44,671,23,,,,7467.38,0
3622090,07:27:41,07:27:41,2824,24,,,,7916.74,0
3622090,07:28:38,07:28:38,611,25,,,,8498.3,0
3622090,07:29:40,07:29:40,612,26,,,,9074.01,0
3622090,07:30:10,07:30:10,613,27,,,,9319.25,0
3622090,07:30:25,07:30:25,614,28,,,,9445.47,0
3622090,07:30:49,07:30:49,615,29,,,,9674.22,0
3622090,07:31:23,07:31:23,2719,30,,,,9867.79,0
3622090,07:31:43,07:31:43,2720,31,,,,10033.01,0
3622090,07:32:17,07:32:17,616,32,,,,10346.37,0
3622090,07:32:51,07:32:51,617,33,,,,10661.96,0
3622090,07:33:42,07:33:42,2721,34,,,,11090.62,0
3622090,07:34:09,07:34:09,2722,35,,,,11368.8,0
3622090,07:34:37,07:34:37,618,36,,,,11579,0
3622090,07:36:00,07:36:00,9531,37,,,,12333.85,
3622090,07:36:21,07:36:21,554,38,,,,12563.37,0
3622090,07:41:50,07:41:50,555,39,,,,16519.16,0
3622090,07:45:20,07:45:20,5870,40,,,,19207.08,0
3622090,07:48:40,07:48:40,2957,41,,,,21864.19,0
3622090,07:53:00,07:53:00,10161,42,,,,25083.87,
3622090,08:02:00,08:02:00,2504,43,,,,29444.9,
3622090,08:04:31,08:04:31,10344,44,,,,30368.14,0
3622090,08:10:00,08:10:00,9944,45,,1,,32025.54,
3630010,14:09:00,14:09:00,9547,1,,,1,0,
3630010,14:10:10,14:10:10,2696,2,,,,436.59,0
3630010,14:10:58,14:10:58,9539,3,,,,718.06,0
3630010,14:11:50,14:11:50,9537,4,,,,1050.98,0
3630010,14:12:32,14:12:32,9538,5,,,,1317.39,0
3630010,14:12:59,14:12:59,7961,6,,,,1499.54,0
3630010,14:13:23,14:13:23,7962,7,,,,1655.84,0
3630010,14:14:23,14:14:23,7963,8,,,,1991.89,0
3630010,14:14:53,14:14:53,10663,9,,,,2152.81,0
3630010,14:15:26,14:15:26,10659,10,,,,2347.14,0
3630010,14:16:08,14:16:08,10660,11,,,,2582.19,0
3630010,14:17:00,14:17:00,10661,12,,,,2966.39,
3630010,14:19:25,14:19:25,10658,13,,,,3690.19,0
3630010,14:20:51,14:20:51,10656,14,,,,4257.62,0
3630010,14:21:57,14:21:57,7959,15,,,,4607.44,0
3630010,14:22:30,14:22:30,7960,16,,,,4827.8,0
3630010,14:23:29,14:23:29,2704,17,,,,5275.1,0
3630010,14:23:47,14:23:47,2705,18,,,,5429.97,0
3630010,14:24:26,14:24:26,4573,19,,,,5761.59,0
3630010,14:24:57,14:24:57,4574,20,,,,6002.74,0
3630010,14:26:00,14:26:00,9546,21,,,,6460.89,
3630010,14:26:44,14:26:44,7958,22,,,,6843.9,0
3630010,14:27:54,14:27:54,671,23,,,,7467.38,0
3630010,14:28:56,14:28:56,2824,24,,,,7916.74,0
3630010,14:29:57,14:29:57,611,25,,,,8498.3,0
3630010,14:31:05,14:31:05,612,26,,,,9074.01,0
3630010,14:31:38,14:31:38,613,27,,,,9319.25,0
3630010,14:31:55,14:31:55,614,28,,,,9445.47,0
3630010,14:32:21,14:32:21,615,29,,,,9674.22,0
3630010,14:32:58,14:32:58,2719,30,,,,9867.79,0
3630010,14:33:20,14:33:20,2720,31,,,,10033.01,0
3630010,14:33:57,14:33:57,616,32,,,,10346.37,0
3630010,14:34:34,14:34:34,617,33,,,,10661.96,0
3630010,14:35:30,14:35:30,2721,34,,,,11090.62,0
3630010,14:35:59,14:35:59,2722,35,,,,11368.8,0
3630010,14:36:30,14:36:30,618,36,,,,11579,0
3630010,14:38:00,14:38:00,9531,37,,,,12333.85,
3630010,14:38:21,14:38:21,554,38,,,,12563.37,0
3630010,14:43:50,14:43:50,555,39,,,,16519.16,0
3630010,14:47:20,14:47:20,5870,40,,,,19207.08,0
3630010,14:50:40,14:50:40,2957,41,,,,21864.19,0
3630010,14:55:00,14:55:00,10161,42,,,,25083.87,
3630010,15:04:00,15:04:00,2504,43,,,,29444.9,
3630010,15:06:49,15:06:49,10344,44,,,,30368.14,0
3630010,15:13:00,15:13:00,9944,45,,1,,32025.54,
3630120,14:09:00,14:09:00,9547,1,,,1,0,
3630120,14:10:10,14:10:10,2696,2,,,,436.59,0
3630120,14:10:58,14:10:58,9539,3,,,,718.06,0
3630120,14:11:50,14:11:50,9537,4,,,,1050.98,0
3630120,14:12:32,14:12:32,9538,5,,,,1317.39,0
3630120,14:12:59,14:12:59,7961,6,,,,1499.54,0
3630120,14:13:23,14:13:23,7962,7,,,,1655.84,0
3630120,14:14:23,14:14:23,7963,8,,,,1991.89,0
3630120,14:14:53,14:14:53,10663,9,,,,2152.81,0
3630120,14:15:26,14:15:26,10659,10,,,,2347.14,0
3630120,14:16:08,14:16:08,10660,11,,,,2582.19,0
3630120,14:17:00,14:17:00,10661,12,,,,2966.39,
3630120,14:19:25,14:19:25,10658,13,,,,3690.19,0
3630120,14:20:51,14:20:51,10656,14,,,,4257.62,0
3630120,14:21:57,14:21:57,7959,15,,,,4607.44,0
3630120,14:22:30,14:22:30,7960,16,,,,4827.8,0
3630120,14:23:29,14:23:29,2704,17,,,,5275.1,0
3630120,14:23:47,14:23:47,2705,18,,,,5429.97,0
3630120,14:24:26,14:24:26,4573,19,,,,5761.59,0
3630120,14:24:57,14:24:57,4574,20,,,,6002.74,0
3630120,14:26:00,14:26:00,9546,21,,,,6460.89,
3630120,14:26:44,14:26:44,7958,22,,,,6843.9,0
3630120,14:27:54,14:27:54,671,23,,,,7467.38,0
3630120,14:28:56,14:28:56,2824,24,,,,7916.74,0
3630120,14:29:57,14:29:57,611,25,,,,8498.3,0
3630120,14:31:05,14:31:05,612,26,,,,9074.01,0
3630120,14:31:38,14:31:38,613,27,,,,9319.25,0
3630120,14:31:55,14:31:55,614,28,,,,9445.47,0
3630120,14:32:21,14:32:21,615,29,,,,9674.22,0
3630120,14:32:58,14:32:58,2719,30,,,,9867.79,0
3630120,14:33:20,14:33:20,2720,31,,,,10033.01,0
3630120,14:33:57,14:33:57,616,32,,,,10346.37,0
3630120,14:34:34,14:34:34,617,33,,,,10661.96,0
3630120,14:35:30,14:35:30,2721,34,,,,11090.62,0
3630120,14:35:59,14:35:59,2722,35,,,,11368.8,0
3630120,14:36:30,14:36:30,618,36,,,,11579,0
3630120,14:38:00,14:38:00,9531,37,,,,12333.85,
3630120,14:38:21,14:38:21,554,38,,,,12563.37,0
3630120,14:43:50,14:43:50,555,39,,,,16519.16,0
3630120,14:47:20,14:47:20,5870,40,,,,19207.08,0
3630120,14:50:40,14:50:40,2957,41,,,,21864.19,0
3630120,14:55:00,14:55:00,10161,42,,,,25083.87,
3630120,15:04:00,15:04:00,2504,43,,,,29444.9,
3630120,15:06:49,15:06:49,10344,44,,,,30368.14,0
3630120,15:13:00,15:13:00,9944,45,,1,,32025.54,
3692010,11:09:00,11:09:00,9547,1,,,1,0,
3692010,11:10:10,11:10:10,2696,2,,,,436.59,0
3692010,11:10:58,11:10:58,9539,3,,,,718.06,0
3692010,11:11:50,11:11:50,9537,4,,,,1050.98,0
3692010,11:12:32,11:12:32,9538,5,,,,1317.39,0
3692010,11:12:59,11:12:59,7961,6,,,,1499.54,0
3692010,11:13:23,11:13:23,7962,7,,,,1655.84,0
3692010,11:14:23,11:14:23,7963,8,,,,1991.89,0
3692010,11:14:53,11:14:53,10663,9,,,,2152.81,0
3692010,11:15:26,11:15:26,10659,10,,,,2347.14,0
3692010,11:16:08,11:16:08,10660,11,,,,2582.19,0
3692010,11:17:00,11:17:00,10661,12,,,,2966.39,
3692010,11:19:25,11:19:25,10658,13,,,,3690.19,0
3692010,11:20:51,11:20:51,10656,14,,,,4257.62,0
3692010,11:21:57,11:21:57,7959,15,,,,4607.44,0
3692010,11:22:30,11:22:30,7960,16,,,,4827.8,0
3692010,11:23:29,11:23:29,2704,17,,,,5275.1,0
3692010,11:23:47,11:23:47,2705,18,,,,5429.97,0
3692010,11:24:26,11:24:26,4573,19,,,,5761.59,0
3692010,11:24:57,11:24:57,4574,20,,,,6002.74,0
3692010,11:26:00,11:26:00,9546,21,,,,6460.89,
3692010,11:26:44,11:26:44,7958,22,,,,6843.9,0
3692010,11:27:54,11:27:54,671,23,,,,7467.38,0
3692010,11:28:56,11:28:56,2824,24,,,,7916.74,0
3692010,11:29:57,11:29:57,611,25,,,,8498.3,0
3692010,11:31:05,11:31:05,612,26,,,,9074.01,0
3692010,11:31:38,11:31:38,613,27,,,,9319.25,0
3692010,11:31:55,11:31:55,614,28,,,,9445.47,0
3692010,11:32:21,11:32:21,615,29,,,,9674.22,0
3692010,11:32:58,11:32:58,2719,30,,,,9867.79,0
3692010,11:33:20,11:33:20,2720,31,,,,10033.01,0
3692010,11:33:57,11:33:57,616,32,,,,10346.37,0
3692010,11:34:34,11:34:34,617,33,,,,10661.96,0
3692010,11:35:30,11:35:30,2721,34,,,,11090.62,0
3692010,11:35:59,11:35:59,2722,35,,,,11368.8,0
3692010,11:36:30,11:36:30,618,36,,,,11579,0
3692010,11:38:00,11:38:00,9531,37,,,,12333.85,
3692010,11:38:21,11:38:21,554,38,,,,12563.37,0
3692010,11:43:50,11:43:50,555,39,,,,16519.16,0
3692010,11:47:20,11:47:20,5870,40,,,,19207.08,0
3692010,11:50:40,11:50:40,2957,41,,,,21864.19,0
3692010,11:55:00,11:55:00,10161,42,,,,25083.87,
3692010,12:04:00,12:04:00,2504,43,,,,29444.9,
3692010,12:06:49,12:06:49,10344,44,,,,30368.14,0
3692010,12:13:00,12:13:00,9944,45,,1,,32025.54,
3692120,11:09:00,11:09:00,9547,1,,,1,0,
3692120,11:10:10,11:10:10,2696,2,,,,436.59,0
3692120,11:10:58,11:10:58,9539,3,,,,718.06,0
3692120,11:11:50,11:11:50,9537,4,,,,1050.98,0
3692120,11:12:32,11:12:32,9538,5,,,,1317.39,0
3692120,11:12:59,11:12:59,7961,6,,,,1499.54,0
3692120,11:13:23,11:13:23,7962,7,,,,1655.84,0
3692120,11:14:23,11:14:23,7963,8,,,,1991.89,0
3692120,11:14:53,11:14:53,10663,9,,,,2152.81,0
3692120,11:15:26,11:15:26,10659,10,,,,2347.14,0
3692120,11:16:08,11:16:08,10660,11,,,,2582.19,0
3692120,11:17:00,11:17:00,10661,12,,,,2966.39,
3692120,11:19:25,11:19:25,10658,13,,,,3690.19,0
3692120,11:20:51,11:20:51,10656,14,,,,4257.62,0
3692120,11:21:57,11:21:57,7959,15,,,,4607.44,0
3692120,11:22:30,11:22:30,7960,16,,,,4827.8,0
3692120,11:23:29,11:23:29,2704,17,,,,5275.1,0
3692120,11:23:47,11:23:47,2705,18,,,,5429.97,0
3692120,11:24:26,11:24:26,4573,19,,,,5761.59,0
3692120,11:24:57,11:24:57,4574,20,,,,6002.74,0
3692120,11:26:00,11:26:00,9546,21,,,,6460.89,
3692120,11:26:44,11:26:44,7958,22,,,,6843.9,0
3692120,11:27:54,11:27:54,671,23,,,,7467.38,0
3692120,11:28:56,11:28:56,2824,24,,,,7916.74,0
3692120,11:29:57,11:29:57,611,25,,,,8498.3,0
3692120,11:31:05,11:31:05,612,26,,,,9074.01,0
3692120,11:31:38,11:31:38,613,27,,,,9319.25,0
3692120,11:31:55,11:31:55,614,28,,,,9445.47,0
3692120,11:32:21,11:32:21,615,29,,,,9674.22,0
3692120,11:32:58,11:32:58,2719,30,,,,9867.79,0
3692120,11:33:20,11:33:20,2720,31,,,,10033.01,0
3692120,11:33:57,11:33:57,616,32,,,,10346.37,0
3692120,11:34:34,11:34:34,617,33,,,,10661.96,0
3692120,11:35:30,11:35:30,2721,34,,,,11090.62,0
3692120,11:35:59,11:35:59,2722,35,,,,11368.8,0
3692120,11:36:30,11:36:30,618,36,,,,11579,0
3692120,11:38:00,11:38:00,9531,37,,,,12333.85,
3692120,11:38:21,11:38:21,554,38,,,,12563.37,0
3692120,11:43:50,11:43:50,555,39,,,,16519.16,0
3692120,11:47:20,11:47:20,5870,40,,,,19207.08,0
3692120,11:50:40,11:50:40,2957,41,,,,21864.19,0
3692120,11:55:00,11:55:00,10161,42,,,,25083.87,
3692120,12:04:00,12:04:00,2504,43,,,,29444.9,
3692120,12:06:49,12:06:49,10344,44,,,,30368.14,0
3692120,12:13:00,12:13:00,9944,45,,1,,32025.54,
3773070,15:47:00,15:47:00,9547,1,,,1,0,
3773070,15:48:10,15:48:10,2696,2,,,,436.59,0
3773070,15:48:58,15:48:58,9539,3,,,,718.06,0
3773070,15:49:50,15:49:50,9537,4,,,,1050.98,0
3773070,15:50:32,15:50:32,9538,5,,,,1317.39,0
3773070,15:50:59,15:50:59,7961,6,,,,1499.54,0
3773070,15:51:23,15:51:23,7962,7,,,,1655.84,0
3773070,15:52:23,15:52:23,7963,8,,,,1991.89,0
3773070,15:52:53,15:52:53,10663,9,,,,2152.81,0
3773070,15:53:26,15:53:26,10659,10,,,,2347.14,0
3773070,15:54:08,15:54:08,10660,11,,,,2582.19,0
3773070,15:55:00,15:55:00,10661,12,,,,2966.39,
3773070,15:57:25,15:57:25,10658,13,,,,3690.19,0
3773070,15:58:51,15:58:51,10656,14,,,,4257.62,0
3773070,15:59:57,15:59:57,7959,15,,,,4607.44,0
3773070,16:00:30,16:00:30,7960,16,,,,4827.8,0
3773070,16:01:29,16:01:29,2704,17,,,,5275.1,0
3773070,16:01:47,16:01:47,2705,18,,,,5429.97,0
3773070,16:02:26,16:02:26,4573,19,,,,5761.59,0
3773070,16:02:57,16:02:57,4574,20,,,,6002.74,0
3773070,16:04:00,16:04:00,9546,21,,,,6460.89,
3773070,16:04:44,16:04:44,7958,22,,,,6843.9,0
3773070,16:05:54,16:05:54,671,23,,,,7467.38,0
3773070,16:06:56,16:06:56,2824,24,,,,7916.74,0
3773070,16:07:57,16:07:57,611,25,,,,8498.3,0
3773070,16:09:05,16:09:05,612,26,,,,9074.01,0
3773070,16:09:38,16:09:38,613,27,,,,9319.25,0
3773070,16:09:55,16:09:55,614,28,,,,9445.47,0
3773070,16:10:21,16:10:21,615,29,,,,9674.22,0
3773070,16:10:58,16:10:58,2719,30,,,,9867.79,0
3773070,16:11:20,16:11:20,2720,31,,,,10033.01,0
3773070,16:11:57,16:11:57,616,32,,,,10346.37,0
3773070,16:12:34,16:12:34,617,33,,,,10661.96,0
3773070,16:13:30,16:13:30,2721,34,,,,11090.62,0
3773070,16:13:59,16:13:59,2722,35,,,,11368.8,0
3773070,16:14:30,16:14:30,618,36,,,,11579,0
3773070,16:16:00,16:16:00,9531,37,,,,12333.85,
3773070,16:16:21,16:16:21,554,38,,,,12563.37,0
3773070,16:21:50,16:21:50,555,39,,,,16519.16,0
3773070,16:25:20,16:25:20,5870,40,,,,19207.08,0
3773070,16:28:40,16:28:40,2957,41,,,,21864.19,0
3773070,16:33:00,16:33:00,10161,42,,,,25083.87,
3773070,16:42:00,16:42:00,2504,43,,,,29444.9,
3773070,16:44:49,16:44:49,10344,44,,,,30368.14,0
3773070,16:51:00,16:51:00,9944,45,,1,,32025.54,
3800070,22:17:00,22:17:00,9547,1,,,1,0,
3800070,22:18:10,22:18:10,2696,2,,,,436.59,0
3800070,22:18:58,22:18:58,9539,3,,,,718.06,0
3800070,22:19:50,22:19:50,9537,4,,,,1050.98,0
3800070,22:20:32,22:20:32,9538,5,,,,1317.39,0
3800070,22:20:59,22:20:59,7961,6,,,,1499.54,0
3800070,22:21:23,22:21:23,7962,7,,,,1655.84,0
3800070,22:22:23,22:22:23,7963,8,,,,1991.89,0
3800070,22:22:53,22:22:53,10663,9,,,,2152.81,0
3800070,22:23:26,22:23:26,10659,10,,,,2347.14,0
3800070,22:24:08,22:24:08,10660,11,,,,2582.19,0
3800070,22:25:00,22:25:00,10661,12,,,,2966.39,
3800070,22:27:08,22:27:08,10658,13,,,,3690.19,0
3800070,22:28:25,22:28:25,10656,14,,,,4257.62,0
3800070,22:29:24,22:29:24,7959,15,,,,4607.44,0
3800070,22:29:53,22:29:53,7960,16,,,,4827.8,0
3800070,22:30:46,22:30:46,2704,17,,,,5275.1,0
3800070,22:31:02,22:31:02,2705,18,,,,5429.97,0
3800070,22:31:36,22:31:36,4573,19,,,,5761.59,0
3800070,22:32:04,22:32:04,4574,20,,,,6002.74,0
3800070,22:33:00,22:33:00,9546,21,,,,6460.89,
3800070,22:33:41,22:33:41,7958,22,,,,6843.9,0
3800070,22:34:44,22:34:44,671,23,,,,7467.38,0
3800070,22:35:41,22:35:41,2824,24,,,,7916.74,0
3800070,22:36:38,22:36:38,611,25,,,,8498.3,0
3800070,22:37:40,22:37:40,612,26,,,,9074.01,0
3800070,22:38:10,22:38:10,613,27,,,,9319.25,0
3800070,22:38:25,22:38:25,614,28,,,,9445.47,0
3800070,22:38:49,22:38:49,615,29,,,,9674.22,0
3800070,22:39:23,22:39:23,2719,30,,,,9867.79,0
3800070,22:39:43,22:39:43,2720,31,,,,10033.01,0
3800070,22:40:17,22:40:17,616,32,,,,10346.37,0
3800070,22:40:51,22:40:51,617,33,,,,10661.96,0
3800070,22:41:42,22:41:42,2721,34,,,,11090.62,0
3800070,22:42:09,22:42:09,2722,35,,,,11368.8,0
3800070,22:42:37,22:42:37,618,36,,,,11579,0
3800070,22:44:00,22:44:00,9531,37,,,,12333.85,
3800070,22:44:21,22:44:21,554,38,,,,12563.37,0
3800070,22:49:50,22:49:50,555,39,,,,16519.16,0
3800070,22:53:20,22:53:20,5870,40,,,,19207.08,0
3800070,22:56:40,22:56:40,2957,41,,,,21864.19,0
3800070,23:01:00,23:01:00,10161,42,,,,25083.87,
3800070,23:10:00,23:10:00,2504,43,,,,29444.9,
3800070,23:12:31,23:12:31,10344,44,,,,30368.14,0
3800070,23:18:00,23:18:00,9944,45,,1,,32025.54,
3831020,16:13:00,16:13:00,9547,1,,,1,0,
3831020,16:14:01,16:14:01,2696,2,,,,436.59,0
3831020,16:14:43,16:14:43,9539,3,,,,718.06,0
3831020,16:15:28,16:15:28,9537,4,,,,1050.98,0
3831020,16:16:05,16:16:05,9538,5,,,,1317.39,0
3831020,16:16:29,16:16:29,7961,6,,,,1499.54,0
3831020,16:16:50,16:16:50,7962,7,,,,1655.84,0
3831020,16:17:42,16:17:42,7963,8,,,,1991.89,0
3831020,16:18:09,16:18:09,10663,9,,,,2152.81,0
3831020,16:18:38,16:18:38,10659,10,,,,2347.14,0
3831020,16:19:14,16:19:14,10660,11,,,,2582.19,0
3831020,16:20:00,16:20:00,10661,12,,,,2966.39,
3831020,16:22:25,16:22:25,10658,13,,,,3690.19,0
3831020,16:23:52,16:23:52,10656,14,,,,4257.62,0
3831020,16:24:58,16:24:58,7959,15,,,,4607.44,0
3831020,16:25:29,16:25:29,7960,16,,,,4828.64,0
3831020,16:26:28,16:26:28,2704,17,,,,5275.94,0
3831020,16:26:47,16:26:47,2705,18,,,,5430.81,0
3831020,16:27:26,16:27:26,4573,19,,,,5762.43,0
3831020,16:27:57,16:27:57,4574,20,,,,6003.58,0
3831020,16:29:00,16:29:00,9546,21,,,,6461.73,
3831020,16:30:21,16:30:21,7958,22,,,,6844.74,0
3831020,16:32:30,16:32:30,671,23,,,,7491.17,0
3831020,16:34:00,16:34:00,673,24,,,,7961.27,
3831020,16:35:08,16:35:08,674,25,,,,8362.78,0
3831020,16:36:03,16:36:03,676,26,,,,8729.16,0
3831020,16:37:17,16:37:17,677,27,,,,9202.83,0
3831020,16:38:06,16:38:06,678,28,,,,9474.15,0
3831020,16:39:18,16:39:18,6997,29,,,,9845.79,0
3831020,16:40:21,16:40:21,5097,30,,,,10311.01,0
3831020,16:41:31,16:41:31,612,31,,,,10732.57,0
3831020,16:42:11,16:42:11,613,32,,,,10977.81,0
3831020,16:42:32,16:42:32,614,33,,,,11104.03,0
3831020,16:43:04,16:43:04,615,34,,,,11332.78,0
3831020,16:43:50,16:43:50,2719,35,,,,11526.35,0
3831020,16:44:16,16:44:16,2720,36,,,,11691.57,0
3831020,16:45:02,16:45:02,616,37,,,,12004.93,0
3831020,16:45:47,16:45:47,617,38,,,,12320.52,0
3831020,16:46:55,16:46:55,2721,39,,,,12749.18,0
3831020,16:47:32,16:47:32,2722,40,,,,13027.36,0
3831020,16:48:09,16:48:09,618,41,,,,13237.56,0
3831020,16:50:00,16:50:00,9531,42,,,,13992.41,
3831020,16:50:24,16:50:24,554,43,,,,14222.35,0
3831020,16:56:54,16:56:54,555,44,,,,18178.14,0
3831020,17:01:04,17:01:04,5870,45,,,,20866.06,0
3831020,17:05:02,17:05:02,2957,46,,,,23523.17,0
3831020,17:10:00,17:10:00,5520,47,,,,26465.08,
3831020,17:20:51,17:20:51,9486,48,,,,30341.59,0
3831020,17:22:33,17:22:33,10344,49,,,,30997.92,0
3831020,17:27:00,17:27:00,9944,50,,1,,32674.52,
3831030,16:13:00,16:13:00,9547,1,,,1,0,
3831030,16:14:01,16:14:01,2696,2,,,,436.59,0
3831030,16:14:43,16:14:43,9539,3,,,,718.06,0
3831030,16:15:28,16:15:28,9537,4,,,,1050.98,0
3831030,16:16:05,16:16:05,9538,5,,,,1317.39,0
3831030,16:16:29,16:16:29,7961,6,,,,1499.54,0
3831030,16:16:50,16:16:50,7962,7,,,,1655.84,0
3831030,16:17:42,16:17:42,7963,8,,,,1991.89,0
3831030,16:18:09,16:18:09,10663,9,,,,2152.81,0
3831030,16:18:38,16:18:38,10659,10,,,,2347.14,0
3831030,16:19:14,16:19:14,10660,11,,,,2582.19,0
3831030,16:20:00,16:20:00,10661,12,,,,2966.39,
3831030,16:22:25,16:22:25,10658,13,,,,3690.19,0
3831030,16:23:52,16:23:52,10656,14,,,,4257.62,0
3831030,16:24:58,16:24:58,7959,15,,,,4607.44,0
3831030,16:25:29,16:25:29,7960,16,,,,4828.64,0
3831030,16:26:28,16:26:28,2704,17,,,,5275.94,0
3831030,16:26:47,16:26:47,2705,18,,,,5430.81,0
3831030,16:27:26,16:27:26,4573,19,,,,5762.43,0
3831030,16:27:57,16:27:57,4574,20,,,,6003.58,0
3831030,16:29:00,16:29:00,9546,21,,,,6461.73,
3831030,16:30:21,16:30:21,7958,22,,,,6844.74,0
3831030,16:32:30,16:32:30,671,23,,,,7491.17,0
3831030,16:34:00,16:34:00,673,24,,,,7961.27,
3831030,16:35:08,16:35:08,674,25,,,,8362.78,0
3831030,16:36:03,16:36:03,676,26,,,,8729.16,0
3831030,16:37:17,16:37:17,677,27,,,,9202.83,0
3831030,16:38:06,16:38:06,678,28,,,,9474.15,0
3831030,16:39:18,16:39:18,6997,29,,,,9845.79,0
3831030,16:40:21,16:40:21,5097,30,,,,10311.01,0
3831030,16:41:31,16:41:31,612,31,,,,10732.57,0
3831030,16:42:11,16:42:11,613,32,,,,10977.81,0
3831030,16:42:32,16:42:32,614,33,,,,11104.03,0
3831030,16:43:04,16:43:04,615,34,,,,11332.78,0
3831030,16:43:50,16:43:50,2719,35,,,,11526.35,0
3831030,16:44:16,16:44:16,2720,36,,,,11691.57,0
3831030,16:45:02,16:45:02,616,37,,,,12004.93,0
3831030,16:45:47,16:45:47,617,38,,,,12320.52,0
3831030,16:46:55,16:46:55,2721,39,,,,12749.18,0
3831030,16:47:32,16:47:32,2722,40,,,,13027.36,0
3831030,16:48:09,16:48:09,618,41,,,,13237.56,0
3831030,16:50:00,16:50:00,9531,42,,,,13992.41,
3831030,16:50:24,16:50:24,554,43,,,,14222.35,0
3831030,16:56:54,16:56:54,555,44,,,,18178.14,0
3831030,17:01:04,17:01:04,5870,45,,,,20866.06,0
3831030,17:05:02,17:05:02,2957,46,,,,23523.17,0
3831030,17:10:00,17:10:00,5520,47,,,,26465.08,
3831030,17:20:51,17:20:51,9486,48,,,,30341.59,0
3831030,17:22:33,17:22:33,10344,49,,,,30997.92,0
3831030,17:27:00,17:27:00,9944,50,,1,,32674.52,
3831040,16:13:00,16:13:00,9547,1,,,1,0,
3831040,16:14:01,16:14:01,2696,2,,,,436.59,0
3831040,16:14:43,16:14:43,9539,3,,,,718.06,0
3831040,16:15:28,16:15:28,9537,4,,,,1050.98,0
3831040,16:16:05,16:16:05,9538,5,,,,1317.39,0
3831040,16:16:29,16:16:29,7961,6,,,,1499.54,0
3831040,16:16:50,16:16:50,7962,7,,,,1655.84,0
3831040,16:17:42,16:17:42,7963,8,,,,1991.89,0
3831040,16:18:09,16:18:09,10663,9,,,,2152.81,0
3831040,16:18:38,16:18:38,10659,10,,,,2347.14,0
3831040,16:19:14,16:19:14,10660,11,,,,2582.19,0
3831040,16:20:00,16:20:00,10661,12,,,,2966.39,
3831040,16:22:25,16:22:25,10658,13,,,,3690.19,0
3831040,16:23:52,16:23:52,10656,14,,,,4257.62,0
3831040,16:24:58,16:24:58,7959,15,,,,4607.44,0
3831040,16:25:29,16:25:29,7960,16,,,,4828.64,0
3831040,16:26:28,16:26:28,2704,17,,,,5275.94,0
3831040,16:26:47,16:26:47,2705,18,,,,5430.81,0
3831040,16:27:26,16:27:26,4573,19,,,,5762.43,0
3831040,16:27:57,16:27:57,4574,20,,,,6003.58,0
3831040,16:29:00,16:29:00,9546,21,,,,6461.73,
3831040,16:30:21,16:30:21,7958,22,,,,6844.74,0
3831040,16:32:30,16:32:30,671,23,,,,7491.17,0
3831040,16:34:00,16:34:00,673,24,,,,7961.27,
3831040,16:35:08,16:35:08,674,25,,,,8362.78,0
3831040,16:36:03,16:36:03,676,26,,,,8729.16,0
3831040,16:37:17,16:37:17,677,27,,,,9202.83,0
3831040,16:38:06,16:38:06,678,28,,,,9474.15,0
3831040,16:39:18,16:39:18,6997,29,,,,9845.79,0
3831040,16:40:21,16:40:21,5097,30,,,,10311.01,0
3831040,16:41:31,16:41:31,612,31,,,,10732.57,0
3831040,16:42:11,16:42:11,613,32,,,,10977.81,0
3831040,16:42:32,16:42:32,614,33,,,,11104.03,0
3831040,16:43:04,16:43:04,615,34,,,,11332.78,0
3831040,16:43:50,16:43:50,2719,35,,,,11526.35,0
3831040,16:44:16,16:44:16,2720,36,,,,11691.57,0
3831040,16:45:02,16:45:02,616,37,,,,12004.93,0
3831040,16:45:47,16:45:47,617,38,,,,12320.52,0
3831040,16:46:55,16:46:55,2721,39,,,,12749.18,0
3831040,16:47:32,16:47:32,2722,40,,,,13027.36,0
3831040,16:48:09,16:48:09,618,41,,,,13237.56,0
3831040,16:50:00,16:50:00,9531,42,,,,13992.41,
3831040,16:50:24,16:50:24,554,43,,,,14222.35,0
3831040,16:56:54,16:56:54,555,44,,,,18178.14,0
3831040,17:01:04,17:01:04,5870,45,,,,20866.06,0
3831040,17:05:02,17:05:02,2957,46,,,,23523.17,0
3831040,17:10:00,17:10:00,5520,47,,,,26465.08,
3831040,17:20:51,17:20:51,9486,48,,,,30341.59,0
3831040,17:22:33,17:22:33,10344,49,,,,30997.92,0
3831040,17:27:00,17:27:00,9944,50,,1,,32674.52,
3831050,16:13:00,16:13:00,9547,1,,,1,0,
3831050,16:14:01,16:14:01,2696,2,,,,436.59,0
3831050,16:14:43,16:14:43,9539,3,,,,718.06,0
3831050,16:15:28,16:15:28,9537,4,,,,1050.98,0
3831050,16:16:05,16:16:05,9538,5,,,,1317.39,0
3831050,16:16:29,16:16:29,7961,6,,,,1499.54,0
3831050,16:16:50,16:16:50,7962,7,,,,1655.84,0
3831050,16:17:42,16:17:42,7963,8,,,,1991.89,0
3831050,16:18:09,16:18:09,10663,9,,,,2152.81,0
3831050,16:18:38,16:18:38,10659,10,,,,2347.14,0
3831050,16:19:14,16:19:14,10660,11,,,,2582.19,0
3831050,16:20:00,16:20:00,10661,12,,,,2966.39,
3831050,16:22:25,16:22:25,10658,13,,,,3690.19,0
3831050,16:23:52,16:23:52,10656,14,,,,4257.62,0
3831050,16:24:58,16:24:58,7959,15,,,,4607.44,0
3831050,16:25:29,16:25:29,7960,16,,,,4828.64,0
3831050,16:26:28,16:26:28,2704,17,,,,5275.94,0
3831050,16:26:47,16:26:47,2705,18,,,,5430.81,0
3831050,16:27:26,16:27:26,4573,19,,,,5762.43,0
3831050,16:27:57,16:27:57,4574,20,,,,6003.58,0
3831050,16:29:00,16:29:00,9546,21,,,,6461.73,
3831050,16:30:21,16:30:21,7958,22,,,,6844.74,0
3831050,16:32:30,16:32:30,671,23,,,,7491.17,0
3831050,16:34:00,16:34:00,673,24,,,,7961.27,
3831050,16:35:08,16:35:08,674,25,,,,8362.78,0
3831050,16:36:03,16:36:03,676,26,,,,8729.16,0
3831050,16:37:17,16:37:17,677,27,,,,9202.83,0
3831050,16:38:06,16:38:06,678,28,,,,9474.15,0
3831050,16:39:18,16:39:18,6997,29,,,,9845.79,0
3831050,16:40:21,16:40:21,5097,30,,,,10311.01,0
3831050,16:41:31,16:41:31,612,31,,,,10732.57,0
3831050,16:42:11,16:42:11,613,32,,,,10977.81,0
3831050,16:42:32,16:42:32,614,33,,,,11104.03,0
3831050,16:43:04,16:43:04,615,34,,,,11332.78,0
3831050,16:43:50,16:43:50,2719,35,,,,11526.35,0
3831050,16:44:16,16:44:16,2720,36,,,,11691.57,0
3831050,16:45:02,16:45:02,616,37,,,,12004.93,0
3831050,16:45:47,16:45:47,617,38,,,,12320.52,0
3831050,16:46:55,16:46:55,2721,39,,,,12749.18,0
3831050,16:47:32,16:47:32,2722,40,,,,13027.36,0
3831050,16:48:09,16:48:09,618,41,,,,13237.56,0
3831050,16:50:00,16:50:00,9531,42,,,,13992.41,
3831050,16:50:24,16:50:24,554,43,,,,14222.35,0
3831050,16:56:54,16:56:54,555,44,,,,18178.14,0
3831050,17:01:04,17:01:04,5870,45,,,,20866.06,0
3831050,17:05:02,17:05:02,2957,46,,,,23523.17,0
3831050,17:10:00,17:10:00,5520,47,,,,26465.08,
3831050,17:20:51,17:20:51,9486,48,,,,30341.59,0
3831050,17:22:33,17:22:33,10344,49,,,,30997.92,0
3831050,17:27:00,17:27:00,9944,50,,1,,32674.52,
3831060,16:13:00,16:13:00,9547,1,,,1,0,
3831060,16:14:01,16:14:01,2696,2,,,,436.59,0
3831060,16:14:43,16:14:43,9539,3,,,,718.06,0
3831060,16:15:28,16:15:28,9537,4,,,,1050.98,0
3831060,16:16:05,16:16:05,9538,5,,,,1317.39,0
3831060,16:16:29,16:16:29,7961,6,,,,1499.54,0
3831060,16:16:50,16:16:50,7962,7,,,,1655.84,0
3831060,16:17:42,16:17:42,7963,8,,,,1991.89,0
3831060,16:18:09,16:18:09,10663,9,,,,2152.81,0
3831060,16:18:38,16:18:38,10659,10,,,,2347.14,0
3831060,16:19:14,16:19:14,10660,11,,,,2582.19,0
3831060,16:20:00,16:20:00,10661,12,,,,2966.39,
3831060,16:22:25,16:22:25,10658,13,,,,3690.19,0
3831060,16:23:52,16:23:52,10656,14,,,,4257.62,0
3831060,16:24:58,16:24:58,7959,15,,,,4607.44,0
3831060,16:25:29,16:25:29,7960,16,,,,4828.64,0
3831060,16:26:28,16:26:28,2704,17,,,,5275.94,0
3831060,16:26:47,16:26:47,2705,18,,,,5430.81,0
3831060,16:27:26,16:27:26,4573,19,,,,5762.43,0
3831060,16:27:57,16:27:57,4574,20,,,,6003.58,0
3831060,16:29:00,16:29:00,9546,21,,,,6461.73,
3831060,16:30:21,16:30:21,7958,22,,,,6844.74,0
3831060,16:32:30,16:32:30,671,23,,,,7491.17,0
3831060,16:34:00,16:34:00,673,24,,,,7961.27,
3831060,16:35:08,16:35:08,674,25,,,,8362.78,0
3831060,16:36:03,16:36:03,676,26,,,,8729.16,0
3831060,16:37:17,16:37:17,677,27,,,,9202.83,0
3831060,16:38:06,16:38:06,678,28,,,,9474.15,0
3831060,16:39:18,16:39:18,6997,29,,,,9845.79,0
3831060,16:40:21,16:40:21,5097,30,,,,10311.01,0
3831060,16:41:31,16:41:31,612,31,,,,10732.57,0
3831060,16:42:11,16:42:11,613,32,,,,10977.81,0
3831060,16:42:32,16:42:32,614,33,,,,11104.03,0
3831060,16:43:04,16:43:04,615,34,,,,11332.78,0
3831060,16:43:50,16:43:50,2719,35,,,,11526.35,0
3831060,16:44:16,16:44:16,2720,36,,,,11691.57,0
3831060,16:45:02,16:45:02,616,37,,,,12004.93,0
3831060,16:45:47,16:45:47,617,38,,,,12320.52,0
3831060,16:46:55,16:46:55,2721,39,,,,12749.18,0
3831060,16:47:32,16:47:32,2722,40,,,,13027.36,0
3831060,16:48:09,16:48:09,618,41,,,,13237.56,0
3831060,16:50:00,16:50:00,9531,42,,,,13992.41,
3831060,16:50:24,16:50:24,554,43,,,,14222.35,0
3831060,16:56:54,16:56:54,555,44,,,,18178.14,0
3831060,17:01:04,17:01:04,5870,45,,,,20866.06,0
3831060,17:05:02,17:05:02,2957,46,,,,23523.17,0
3831060,17:10:00,17:10:00,5520,47,,,,26465.08,
3831060,17:20:51,17:20:51,9486,48,,,,30341.59,0
3831060,17:22:33,17:22:33,10344,49,,,,30997.92,0
3831060,17:27:00,17:27:00,9944,50,,1,,32674.52,
4044080,22:09:00,22:09:00,9547,1,,,1,0,
4044080,22:10:10,22:10:10,2696,2,,,,436.59,0
4044080,22:10:58,22:10:58,9539,3,,,,718.06,0
4044080,22:11:50,22:11:50,9537,4,,,,1050.98,0
4044080,22:12:32,22:12:32,9538,5,,,,1317.39,0
4044080,22:12:59,22:12:59,7961,6,,,,1499.54,0
4044080,22:13:23,22:13:23,7962,7,,,,1655.84,0
4044080,22:14:23,22:14:23,7963,8,,,,1991.89,0
4044080,22:14:53,22:14:53,10663,9,,,,2152.81,0
4044080,22:15:26,22:15:26,10659,10,,,,2347.14,0
4044080,22:16:08,22:16:08,10660,11,,,,2582.19,0
4044080,22:17:00,22:17:00,10661,12,,,,2966.39,
4044080,22:19:08,22:19:08,10658,13,,,,3690.19,0
4044080,22:20:25,22:20:25,10656,14,,,,4257.62,0
4044080,22:21:24,22:21:24,7959,15,,,,4607.44,0
4044080,22:21:53,22:21:53,7960,16,,,,4827.8,0
4044080,22:22:46,22:22:46,2704,17,,,,5275.1,0
4044080,22:23:02,22:23:02,2705,18,,,,5429.97,0
4044080,22:23:36,22:23:36,4573,19,,,,5761.59,0
4044080,22:24:04,22:24:04,4574,20,,,,6002.74,0
4044080,22:25:00,22:25:00,9546,21,,,,6460.89,
4044080,22:25:41,22:25:41,7958,22,,,,6843.9,0
4044080,22:26:44,22:26:44,671,23,,,,7467.38,0
4044080,22:27:41,22:27:41,2824,24,,,,7916.74,0
4044080,22:28:38,22:28:38,611,25,,,,8498.3,0
4044080,22:29:40,22:29:40,612,26,,,,9074.01,0
4044080,22:30:10,22:30:10,613,27,,,,9319.25,0
4044080,22:30:25,22:30:25,614,28,,,,9445.47,0
4044080,22:30:49,22:30:49,615,29,,,,9674.22,0
4044080,22:31:23,22:31:23,2719,30,,,,9867.79,0
4044080,22:31:43,22:31:43,2720,31,,,,10033.01,0
4044080,22:32:17,22:32:17,616,32,,,,10346.37,0
4044080,22:32:51,22:32:51,617,33,,,,10661.96,0
4044080,22:33:42,22:33:42,2721,34,,,,11090.62,0
4044080,22:34:09,22:34:09,2722,35,,,,11368.8,0
4044080,22:34:37,22:34:37,618,36,,,,11579,0
4044080,22:36:00,22:36:00,9531,37,,,,12333.85,
4044080,22:36:21,22:36:21,554,38,,,,12563.37,0
4044080,22:41:50,22:41:50,555,39,,,,16519.16,0
4044080,22:45:20,22:45:20,5870,40,,,,19207.08,0
4044080,22:48:40,22:48:40,2957,41,,,,21864.19,0
4044080,22:53:00,22:53:00,10161,42,,,,25083.87,
4044080,23:02:00,23:02:00,2504,43,,,,29444.9,
4044080,23:04:31,23:04:31,10344,44,,,,30368.14,0
4044080,23:10:00,23:10:00,9944,45,,1,,32025.54,
4044100,22:09:00,22:09:00,9547,1,,,1,0,
4044100,22:10:10,22:10:10,2696,2,,,,436.59,0
4044100,22:10:58,22:10:58,9539,3,,,,718.06,0
4044100,22:11:50,22:11:50,9537,4,,,,1050.98,0
4044100,22:12:32,22:12:32,9538,5,,,,1317.39,0
4044100,22:12:59,22:12:59,7961,6,,,,1499.54,0
4044100,22:13:23,22:13:23,7962,7,,,,1655.84,0
4044100,22:14:23,22:14:23,7963,8,,,,1991.89,0
4044100,22:14:53,22:14:53,10663,9,,,,2152.81,0
4044100,22:15:26,22:15:26,10659,10,,,,2347.14,0
4044100,22:16:08,22:16:08,10660,11,,,,2582.19,0
4044100,22:17:00,22:17:00,10661,12,,,,2966.39,
4044100,22:19:08,22:19:08,10658,13,,,,3690.19,0
4044100,22:20:25,22:20:25,10656,14,,,,4257.62,0
4044100,22:21:24,22:21:24,7959,15,,,,4607.44,0
4044100,22:21:53,22:21:53,7960,16,,,,4827.8,0
4044100,22:22:46,22:22:46,2704,17,,,,5275.1,0
4044100,22:23:02,22:23:02,2705,18,,,,5429.97,0
4044100,22:23:36,22:23:36,4573,19,,,,5761.59,0
4044100,22:24:04,22:24:04,4574,20,,,,6002.74,0
4044100,22:25:00,22:25:00,9546,21,,,,6460.89,
4044100,22:25:41,22:25:41,7958,22,,,,6843.9,0
4044100,22:26:44,22:26:44,671,23,,,,7467.38,0
4044100,22:27:41,22:27:41,2824,24,,,,7916.74,0
4044100,22:28:38,22:28:38,611,25,,,,8498.3,0
4044100,22:29:40,22:29:40,612,26,,,,9074.01,0
4044100,22:30:10,22:30:10,613,27,,,,9319.25,0
4044100,22:30:25,22:30:25,614,28,,,,9445.47,0
4044100,22:30:49,22:30:49,615,29,,,,9674.22,0
4044100,22:31:23,22:31:23,2719,30,,,,9867.79,0
4044100,22:31:43,22:31:43,2720,31,,,,10033.01,0
4044100,22:32:17,22:32:17,616,32,,,,10346.37,0
4044100,22:32:51,22:32:51,617,33,,,,10661.96,0
4044100,22:33:42,22:33:42,2721,34,,,,11090.62,0
4044100,22:34:09,22:34:09,2722,35,,,,11368.8,0
4044100,22:34:37,22:34:37,618,36,,,,11579,0
4044100,22:36:00,22:36:00,9531,37,,,,12333.85,
4044100,22:36:21,22:36:21,554,38,,,,12563.37,0
4044100,22:41:50,22:41:50,555,39,,,,16519.16,0
4044100,22:45:20,22:45:20,5870,40,,,,19207.08,0
4044100,22:48:40,22:48:40,2957,41,,,,21864.19,0
4044100,22:53:00,22:53:00,10161,42,,,,25083.87,
4044100,23:02:00,23:02:00,2504,43,,,,29444.9,
4044100,23:04:31,23:04:31,10344,44,,,,30368.14,0
4044100,23:10:00,23:10:00,9944,45,,1,,32025.54,
4044110,22:09:00,22:09:00,9547,1,,,1,0,
4044110,22:10:10,22:10:10,2696,2,,,,436.59,0
4044110,22:10:58,22:10:58,9539,3,,,,718.06,0
4044110,22:11:50,22:11:50,9537,4,,,,1050.98,0
4044110,22:12:32,22:12:32,9538,5,,,,1317.39,0
4044110,22:12:59,22:12:59,7961,6,,,,1499.54,0
4044110,22:13:23,22:13:23,7962,7,,,,1655.84,0
4044110,22:14:23,22:14:23,7963,8,,,,1991.89,0
4044110,22:14:53,22:14:53,10663,9,,,,2152.81,0
4044110,22:15:26,22:15:26,10659,10,,,,2347.14,0
4044110,22:16:08,22:16:08,10660,11,,,,2582.19,0
4044110,22:17:00,22:17:00,10661,12,,,,2966.39,
4044110,22:19:08,22:19:08,10658,13,,,,3690.19,0
4044110,22:20:25,22:20:25,10656,14,,,,4257.62,0
4044110,22:21:24,22:21:24,7959,15,,,,4607.44,0
4044110,22:21:53,22:21:53,7960,16,,,,4827.8,0
4044110,22:22:46,22:22:46,2704,17,,,,5275.1,0
4044110,22:23:02,22:23:02,2705,18,,,,5429.97,0
4044110,22:23:36,22:23:36,4573,19,,,,5761.59,0
4044110,22:24:04,22:24:04,4574,20,,,,6002.74,0
4044110,22:25:00,22:25:00,9546,21,,,,6460.89,
4044110,22:25:41,22:25:41,7958,22,,,,6843.9,0
4044110,22:26:44,22:26:44,671,23,,,,7467.38,0
4044110,22:27:41,22:27:41,2824,24,,,,7916.74,0
4044110,22:28:38,22:28:38,611,25,,,,8498.3,0
4044110,22:29:40,22:29:40,612,26,,,,9074.01,0
4044110,22:30:10,22:30:10,613,27,,,,9319.25,0
4044110,22:30:25,22:30:25,614,28,,,,9445.47,0
4044110,22:30:49,22:30:49,615,29,,,,9674.22,0
4044110,22:31:23,22:31:23,2719,30,,,,9867.79,0
4044110,22:31:43,22:31:43,2720,31,,,,10033.01,0
4044110,22:32:17,22:32:17,616,32,,,,10346.37,0
4044110,22:32:51,22:32:51,617,33,,,,10661.96,0
4044110,22:33:42,22:33:42,2721,34,,,,11090.62,0
4044110,22:34:09,22:34:09,2722,35,,,,11368.8,0
4044110,22:34:37,22:34:37,618,36,,,,11579,0
4044110,22:36:00,22:36:00,9531,37,,,,12333.85,
4044110,22:36:21,22:36:21,554,38,,,,12563.37,0
4044110,22:41:50,22:41:50,555,39,,,,16519.16,0
4044110,22:45:20,22:45:20,5870,40,,,,19207.08,0
4044110,22:48:40,22:48:40,2957,41,,,,21864.19,0
4044110,22:53:00,22:53:00,10161,42,,,,25083.87,
4044110,23:02:00,23:02:00,2504,43,,,,29444.9,
4044110,23:04:31,23:04:31,10344,44,,,,30368.14,0
4044110,23:10:00,23:10:00,9944,45,,1,,32025.54,
4101090,13:17:00,13:17:00,9547,1,,,1,0,
4101090,13:18:10,13:18:10,2696,2,,,,436.59,0
4101090,13:18:58,13:18:58,9539,3,,,,718.06,0
4101090,13:19:50,13:19:50,9537,4,,,,1050.98,0
4101090,13:20:32,13:20:32,9538,5,,,,1317.39,0
4101090,13:20:59,13:20:59,7961,6,,,,1499.54,0
4101090,13:21:23,13:21:23,7962,7,,,,1655.84,0
4101090,13:22:23,13:22:23,7963,8,,,,1991.89,0
4101090,13:22:53,13:22:53,10663,9,,,,2152.81,0
4101090,13:23:26,13:23:26,10659,10,,,,2347.14,0
4101090,13:24:08,13:24:08,10660,11,,,,2582.19,0
4101090,13:25:00,13:25:00,10661,12,,,,2966.39,
4101090,13:27:25,13:27:25,10658,13,,,,3690.19,0
4101090,13:28:51,13:28:51,10656,14,,,,4257.62,0
4101090,13:29:57,13:29:57,7959,15,,,,4607.44,0
4101090,13:30:30,13:30:30,7960,16,,,,4827.8,0
4101090,13:31:29,13:31:29,2704,17,,,,5275.1,0
4101090,13:31:47,13:31:47,2705,18,,,,5429.97,0
4101090,13:32:26,13:32:26,4573,19,,,,5761.59,0
4101090,13:32:57,13:32:57,4574,20,,,,6002.74,0
4101090,13:34:00,13:34:00,9546,21,,,,6460.89,
4101090,13:34:44,13:34:44,7958,22,,,,6843.9,0
4101090,13:35:54,13:35:54,671,23,,,,7467.38,0
4101090,13:36:56,13:36:56,2824,24,,,,7916.74,0
4101090,13:37:57,13:37:57,611,25,,,,8498.3,0
4101090,13:39:05,13:39:05,612,26,,,,9074.01,0
4101090,13:39:38,13:39:38,613,27,,,,9319.25,0
4101090,13:39:55,13:39:55,614,28,,,,9445.47,0
4101090,13:40:21,13:40:21,615,29,,,,9674.22,0
4101090,13:40:58,13:40:58,2719,30,,,,9867.79,0
4101090,13:41:20,13:41:20,2720,31,,,,10033.01,0
4101090,13:41:57,13:41:57,616,32,,,,10346.37,0
4101090,13:42:34,13:42:34,617,33,,,,10661.96,0
4101090,13:43:30,13:43:30,2721,34,,,,11090.62,0
4101090,13:43:59,13:43:59,2722,35,,,,11368.8,0
4101090,13:44:30,13:44:30,618,36,,,,11579,0
4101090,13:46:00,13:46:00,9531,37,,,,12333.85,
4101090,13:46:21,13:46:21,554,38,,,,12563.37,0
4101090,13:51:50,13:51:50,555,39,,,,16519.16,0
4101090,13:55:20,13:55:20,5870,40,,,,19207.08,0
4101090,13:58:40,13:58:40,2957,41,,,,21864.19,0
4101090,14:03:00,14:03:00,10161,42,,,,25083.87,
4101090,14:12:00,14:12:00,2504,43,,,,29444.9,
4101090,14:14:49,14:14:49,10344,44,,,,30368.14,0
4101090,14:21:00,14:21:00,9944,45,,1,,32025.54,
4143070,10:16:00,10:16:00,9547,1,,,1,0,
4143070,10:17:10,10:17:10,2696,2,,,,436.59,0
4143070,10:17:58,10:17:58,9539,3,,,,718.06,0
4143070,10:18:50,10:18:50,9537,4,,,,1050.98,0
4143070,10:19:32,10:19:32,9538,5,,,,1317.39,0
4143070,10:19:59,10:19:59,7961,6,,,,1499.54,0
4143070,10:20:23,10:20:23,7962,7,,,,1655.84,0
4143070,10:21:23,10:21:23,7963,8,,,,1991.89,0
4143070,10:21:53,10:21:53,10663,9,,,,2152.81,0
4143070,10:22:26,10:22:26,10659,10,,,,2347.14,0
4143070,10:23:08,10:23:08,10660,11,,,,2582.19,0
4143070,10:24:00,10:24:00,10661,12,,,,2966.39,
4143070,10:26:25,10:26:25,10658,13,,,,3690.19,0
4143070,10:27:51,10:27:51,10656,14,,,,4257.62,0
4143070,10:28:57,10:28:57,7959,15,,,,4607.44,0
4143070,10:29:30,10:29:30,7960,16,,,,4827.8,0
4143070,10:30:29,10:30:29,2704,17,,,,5275.1,0
4143070,10:30:47,10:30:47,2705,18,,,,5429.97,0
4143070,10:31:26,10:31:26,4573,19,,,,5761.59,0
4143070,10:31:57,10:31:57,4574,20,,,,6002.74,0
4143070,10:33:00,10:33:00,9546,21,,,,6460.89,
4143070,10:33:44,10:33:44,7958,22,,,,6843.9,0
4143070,10:34:54,10:34:54,671,23,,,,7467.38,0
4143070,10:35:56,10:35:56,2824,24,,,,7916.74,0
4143070,10:36:57,10:36:57,611,25,,,,8498.3,0
4143070,10:38:05,10:38:05,612,26,,,,9074.01,0
4143070,10:38:38,10:38:38,613,27,,,,9319.25,0
4143070,10:38:55,10:38:55,614,28,,,,9445.47,0
4143070,10:39:21,10:39:21,615,29,,,,9674.22,0
4143070,10:39:58,10:39:58,2719,30,,,,9867.79,0
4143070,10:40:20,10:40:20,2720,31,,,,10033.01,0
4143070,10:40:57,10:40:57,616,32,,,,10346.37,0
4143070,10:41:34,10:41:34,617,33,,,,10661.96,0
4143070,10:42:30,10:42:30,2721,34,,,,11090.62,0
4143070,10:42:59,10:42:59,2722,35,,,,11368.8,0
4143070,10:43:30,10:43:30,618,36,,,,11579,0
4143070,10:45:00,10:45:00,9531,37,,,,12333.85,
4143070,10:45:21,10:45:21,554,38,,,,12563.37,0
4143070,10:50:50,10:50:50,555,39,,,,16519.16,0
4143070,10:54:20,10:54:20,5870,40,,,,19207.08,0
4143070,10:57:40,10:57:40,2957,41,,,,21864.19,0
4143070,11:02:00,11:02:00,10161,42,,,,25083.87,
4143070,11:11:00,11:11:00,2504,43,,,,29444.9,
4143070,11:13:49,11:13:49,10344,44,,,,30368.14,0
4143070,11:20:00,11:20:00,9944,45,,1,,32025.54,
4216010,18:39:00,18:39:00,9547,1,,,1,0,
4216010,18:40:10,18:40:10,2696,2,,,,436.59,0
4216010,18:40:58,18:40:58,9539,3,,,,718.06,0
4216010,18:41:50,18:41:50,9537,4,,,,1050.98,0
4216010,18:42:32,18:42:32,9538,5,,,,1317.39,0
4216010,18:42:59,18:42:59,7961,6,,,,1499.54,0
4216010,18:43:23,18:43:23,7962,7,,,,1655.84,0
4216010,18:44:23,18:44:23,7963,8,,,,1991.89,0
4216010,18:44:53,18:44:53,10663,9,,,,2152.81,0
4216010,18:45:26,18:45:26,10659,10,,,,2347.14,0
4216010,18:46:08,18:46:08,10660,11,,,,2582.19,0
4216010,18:47:00,18:47:00,10661,12,,,,2966.39,
4216010,18:49:25,18:49:25,10658,13,,,,3690.19,0
4216010,18:50:51,18:50:51,10656,14,,,,4257.62,0
4216010,18:51:57,18:51:57,7959,15,,,,4607.44,0
4216010,18:52:30,18:52:30,7960,16,,,,4827.8,0
4216010,18:53:29,18:53:29,2704,17,,,,5275.1,0
4216010,18:53:47,18:53:47,2705,18,,,,5429.97,0
4216010,18:54:26,18:54:26,4573,19,,,,5761.59,0
4216010,18:54:57,18:54:57,4574,20,,,,6002.74,0
4216010,18:56:00,18:56:00,9546,21,,,,6460.89,
4216010,18:56:44,18:56:44,7958,22,,,,6843.9,0
4216010,18:57:54,18:57:54,671,23,,,,7467.38,0
4216010,18:58:56,18:58:56,2824,24,,,,7916.74,0
4216010,18:59:57,18:59:57,611,25,,,,8498.3,0
4216010,19:01:05,19:01:05,612,26,,,,9074.01,0
4216010,19:01:38,19:01:38,613,27,,,,9319.25,0
4216010,19:01:55,19:01:55,614,28,,,,9445.47,0
4216010,19:02:21,19:02:21,615,29,,,,9674.22,0
4216010,19:02:58,19:02:58,2719,30,,,,9867.79,0
4216010,19:03:20,19:03:20,2720,31,,,,10033.01,0
4216010,19:03:57,19:03:57,616,32,,,,10346.37,0
4216010,19:04:34,19:04:34,617,33,,,,10661.96,0
4216010,19:05:30,19:05:30,2721,34,,,,11090.62,0
4216010,19:05:59,19:05:59,2722,35,,,,11368.8,0
4216010,19:06:30,19:06:30,618,36,,,,11579,0
4216010,19:08:00,19:08:00,9531,37,,,,12333.85,
4216010,19:08:21,19:08:21,554,38,,,,12563.37,0
4216010,19:13:50,19:13:50,555,39,,,,16519.16,0
4216010,19:17:20,19:17:20,5870,40,,,,19207.08,0
4216010,19:20:40,19:20:40,2957,41,,,,21864.19,0
4216010,19:25:00,19:25:00,10161,42,,,,25083.87,
4216010,19:34:00,19:34:00,2504,43,,,,29444.9,
4216010,19:36:49,19:36:49,10344,44,,,,30368.14,0
4216010,19:43:00,19:43:00,9944,45,,1,,32025.54,
4216120,18:39:00,18:39:00,9547,1,,,1,0,
4216120,18:40:10,18:40:10,2696,2,,,,436.59,0
4216120,18:40:58,18:40:58,9539,3,,,,718.06,0
4216120,18:41:50,18:41:50,9537,4,,,,1050.98,0
4216120,18:42:32,18:42:32,9538,5,,,,1317.39,0
4216120,18:42:59,18:42:59,7961,6,,,,1499.54,0
4216120,18:43:23,18:43:23,7962,7,,,,1655.84,0
4216120,18:44:23,18:44:23,7963,8,,,,1991.89,0
4216120,18:44:53,18:44:53,10663,9,,,,2152.81,0
4216120,18:45:26,18:45:26,10659,10,,,,2347.14,0
4216120,18:46:08,18:46:08,10660,11,,,,2582.19,0
4216120,18:47:00,18:47:00,10661,12,,,,2966.39,
4216120,18:49:25,18:49:25,10658,13,,,,3690.19,0
4216120,18:50:51,18:50:51,10656,14,,,,4257.62,0
4216120,18:51:57,18:51:57,7959,15,,,,4607.44,0
4216120,18:52:30,18:52:30,7960,16,,,,4827.8,0
4216120,18:53:29,18:53:29,2704,17,,,,5275.1,0
4216120,18:53:47,18:53:47,2705,18,,,,5429.97,0
4216120,18:54:26,18:54:26,4573,19,,,,5761.59,0
4216120,18:54:57,18:54:57,4574,20,,,,6002.74,0
4216120,18:56:00,18:56:00,9546,21,,,,6460.89,
4216120,18:56:44,18:56:44,7958,22,,,,6843.9,0
4216120,18:57:54,18:57:54,671,23,,,,7467.38,0
4216120,18:58:56,18:58:56,2824,24,,,,7916.74,0
4216120,18:59:57,18:59:57,611,25,,,,8498.3,0
4216120,19:01:05,19:01:05,612,26,,,,9074.01,0
4216120,19:01:38,19:01:38,613,27,,,,9319.25,0
4216120,19:01:55,19:01:55,614,28,,,,9445.47,0
4216120,19:02:21,19:02:21,615,29,,,,9674.22,0
4216120,19:02:58,19:02:58,2719,30,,,,9867.79,0
4216120,19:03:20,19:03:20,2720,31,,,,10033.01,0
4216120,19:03:57,19:03:57,616,32,,,,10346.37,0
4216120,19:04:34,19:04:34,617,33,,,,10661.96,0
4216120,19:05:30,19:05:30,2721,34,,,,11090.62,0
4216120,19:05:59,19:05:59,2722,35,,,,11368.8,0
4216120,19:06:30,19:06:30,618,36,,,,11579,0
4216120,19:08:00,19:08:00,9531,37,,,,12333.85,
4216120,19:08:21,19:08:21,554,38,,,,12563.37,0
4216120,19:13:50,19:13:50,555,39,,,,16519.16,0
4216120,19:17:20,19:17:20,5870,40,,,,19207.08,0
4216120,19:20:40,19:20:40,2957,41,,,,21864.19,0
4216120,19:25:00,19:25:00,10161,42,,,,25083.87,
4216120,19:34:00,19:34:00,2504,43,,,,29444.9,
4216120,19:36:49,19:36:49,10344,44,,,,30368.14,0
4216120,19:43:00,19:43:00,9944,45,,1,,32025.54,
4253090,10:16:00,10:16:00,9547,1,,,1,0,
4253090,10:17:10,10:17:10,2696,2,,,,436.59,0
4253090,10:17:58,10:17:58,9539,3,,,,718.06,0
4253090,10:18:50,10:18:50,9537,4,,,,1050.98,0
4253090,10:19:32,10:19:32,9538,5,,,,1317.39,0
4253090,10:19:59,10:19:59,7961,6,,,,1499.54,0
4253090,10:20:23,10:20:23,7962,7,,,,1655.84,0
4253090,10:21:23,10:21:23,7963,8,,,,1991.89,0
4253090,10:21:53,10:21:53,10663,9,,,,2152.81,0
4253090,10:22:26,10:22:26,10659,10,,,,2347.14,0
4253090,10:23:08,10:23:08,10660,11,,,,2582.19,0
4253090,10:24:00,10:24:00,10661,12,,,,2966.39,
4253090,10:26:25,10:26:25,10658,13,,,,3690.19,0
4253090,10:27:51,10:27:51,10656,14,,,,4257.62,0
4253090,10:28:57,10:28:57,7959,15,,,,4607.44,0
4253090,10:29:30,10:29:30,7960,16,,,,4827.8,0
4253090,10:30:29,10:30:29,2704,17,,,,5275.1,0
4253090,10:30:47,10:30:47,2705,18,,,,5429.97,0
4253090,10:31:26,10:31:26,4573,19,,,,5761.59,0
4253090,10:31:57,10:31:57,4574,20,,,,6002.74,0
4253090,10:33:00,10:33:00,9546,21,,,,6460.89,
4253090,10:33:44,10:33:44,7958,22,,,,6843.9,0
4253090,10:34:54,10:34:54,671,23,,,,7467.38,0
4253090,10:35:56,10:35:56,2824,24,,,,7916.74,0
4253090,10:36:57,10:36:57,611,25,,,,8498.3,0
4253090,10:38:05,10:38:05,612,26,,,,9074.01,0
4253090,10:38:38,10:38:38,613,27,,,,9319.25,0
4253090,10:38:55,10:38:55,614,28,,,,9445.47,0
4253090,10:39:21,10:39:21,615,29,,,,9674.22,0
4253090,10:39:58,10:39:58,2719,30,,,,9867.79,0
4253090,10:40:20,10:40:20,2720,31,,,,10033.01,0
4253090,10:40:57,10:40:57,616,32,,,,10346.37,0
4253090,10:41:34,10:41:34,617,33,,,,10661.96,0
4253090,10:42:30,10:42:30,2721,34,,,,11090.62,0
4253090,10:42:59,10:42:59,2722,35,,,,11368.8,0
4253090,10:43:30,10:43:30,618,36,,,,11579,0
4253090,10:45:00,10:45:00,9531,37,,,,12333.85,
4253090,10:45:21,10:45:21,554,38,,,,12563.37,0
4253090,10:50:50,10:50:50,555,39,,,,16519.16,0
4253090,10:54:20,10:54:20,5870,40,,,,19207.08,0
4253090,10:57:40,10:57:40,2957,41,,,,21864.19,0
4253090,11:02:00,11:02:00,10161,42,,,,25083.87,
4253090,11:11:00,11:11:00,2504,43,,,,29444.9,
4253090,11:13:49,11:13:49,10344,44,,,,30368.14,0
4253090,11:20:00,11:20:00,9944,45,,1,,32025.54,
4271080,19:39:00,19:39:00,9547,1,,,1,0,
4271080,19:40:10,19:40:10,2696,2,,,,436.59,0
4271080,19:40:58,19:40:58,9539,3,,,,718.06,0
4271080,19:41:50,19:41:50,9537,4,,,,1050.98,0
4271080,19:42:32,19:42:32,9538,5,,,,1317.39,0
4271080,19:42:59,19:42:59,7961,6,,,,1499.54,0
4271080,19:43:23,19:43:23,7962,7,,,,1655.84,0
4271080,19:44:23,19:44:23,7963,8,,,,1991.89,0
4271080,19:44:53,19:44:53,10663,9,,,,2152.81,0
4271080,19:45:26,19:45:26,10659,10,,,,2347.14,0
4271080,19:46:08,19:46:08,10660,11,,,,2582.19,0
4271080,19:47:00,19:47:00,10661,12,,,,2966.39,
4271080,19:49:08,19:49:08,10658,13,,,,3690.19,0
4271080,19:50:25,19:50:25,10656,14,,,,4257.62,0
4271080,19:51:24,19:51:24,7959,15,,,,4607.44,0
4271080,19:51:53,19:51:53,7960,16,,,,4827.8,0
4271080,19:52:46,19:52:46,2704,17,,,,5275.1,0
4271080,19:53:02,19:53:02,2705,18,,,,5429.97,0
4271080,19:53:36,19:53:36,4573,19,,,,5761.59,0
4271080,19:54:04,19:54:04,4574,20,,,,6002.74,0
4271080,19:55:00,19:55:00,9546,21,,,,6460.89,
4271080,19:55:44,19:55:44,7958,22,,,,6843.9,0
4271080,19:56:54,19:56:54,671,23,,,,7467.38,0
4271080,19:57:56,19:57:56,2824,24,,,,7916.74,0
4271080,19:58:57,19:58:57,611,25,,,,8498.3,0
4271080,20:00:05,20:00:05,612,26,,,,9074.01,0
4271080,20:00:38,20:00:38,613,27,,,,9319.25,0
4271080,20:00:55,20:00:55,614,28,,,,9445.47,0
4271080,20:01:21,20:01:21,615,29,,,,9674.22,0
4271080,20:01:58,20:01:58,2719,30,,,,9867.79,0
4271080,20:02:20,20:02:20,2720,31,,,,10033.01,0
4271080,20:02:57,20:02:57,616,32,,,,10346.37,0
4271080,20:03:34,20:03:34,617,33,,,,10661.96,0
4271080,20:04:30,20:04:30,2721,34,,,,11090.62,0
4271080,20:04:59,20:04:59,2722,35,,,,11368.8,0
4271080,20:05:30,20:05:30,618,36,,,,11579,0
4271080,20:07:00,20:07:00,9531,37,,,,12333.85,
4271080,20:07:21,20:07:21,554,38,,,,12563.37,0
4271080,20:12:50,20:12:50,555,39,,,,16519.16,0
4271080,20:16:20,20:16:20,5870,40,,,,19207.08,0
4271080,20:19:40,20:19:40,2957,41,,,,21864.19,0
4271080,20:24:00,20:24:00,10161,42,,,,25083.87,
4271080,20:33:00,20:33:00,2504,43,,,,29444.9,
4271080,20:35:31,20:35:31,10344,44,,,,30368.14,0
4271080,20:41:00,20:41:00,9944,45,,1,,32025.54,
4271100,19:39:00,19:39:00,9547,1,,,1,0,
4271100,19:40:10,19:40:10,2696,2,,,,436.59,0
4271100,19:40:58,19:40:58,9539,3,,,,718.06,0
4271100,19:41:50,19:41:50,9537,4,,,,1050.98,0
4271100,19:42:32,19:42:32,9538,5,,,,1317.39,0
4271100,19:42:59,19:42:59,7961,6,,,,1499.54,0
4271100,19:43:23,19:43:23,7962,7,,,,1655.84,0
4271100,19:44:23,19:44:23,7963,8,,,,1991.89,0
4271100,19:44:53,19:44:53,10663,9,,,,2152.81,0
4271100,19:45:26,19:45:26,10659,10,,,,2347.14,0
4271100,19:46:08,19:46:08,10660,11,,,,2582.19,0
4271100,19:47:00,19:47:00,10661,12,,,,2966.39,
4271100,19:49:08,19:49:08,10658,13,,,,3690.19,0
4271100,19:50:25,19:50:25,10656,14,,,,4257.62,0
4271100,19:51:24,19:51:24,7959,15,,,,4607.44,0
4271100,19:51:53,19:51:53,7960,16,,,,4827.8,0
4271100,19:52:46,19:52:46,2704,17,,,,5275.1,0
4271100,19:53:02,19:53:02,2705,18,,,,5429.97,0
4271100,19:53:36,19:53:36,4573,19,,,,5761.59,0
4271100,19:54:04,19:54:04,4574,20,,,,6002.74,0
4271100,19:55:00,19:55:00,9546,21,,,,6460.89,
4271100,19:55:44,19:55:44,7958,22,,,,6843.9,0
4271100,19:56:54,19:56:54,671,23,,,,7467.38,0
4271100,19:57:56,19:57:56,2824,24,,,,7916.74,0
4271100,19:58:57,19:58:57,611,25,,,,8498.3,0
4271100,20:00:05,20:00:05,612,26,,,,9074.01,0
4271100,20:00:38,20:00:38,613,27,,,,9319.25,0
4271100,20:00:55,20:00:55,614,28,,,,9445.47,0
4271100,20:01:21,20:01:21,615,29,,,,9674.22,0
4271100,20:01:58,20:01:58,2719,30,,,,9867.79,0
4271100,20:02:20,20:02:20,2720,31,,,,10033.01,0
4271100,20:02:57,20:02:57,616,32,,,,10346.37,0
4271100,20:03:34,20:03:34,617,33,,,,10661.96,0
4271100,20:04:30,20:04:30,2721,34,,,,11090.62,0
4271100,20:04:59,20:04:59,2722,35,,,,11368.8,0
4271100,20:05:30,20:05:30,618,36,,,,11579,0
4271100,20:07:00,20:07:00,9531,37,,,,12333.85,
4271100,20:07:21,20:07:21,554,38,,,,12563.37,0
4271100,20:12:50,20:12:50,555,39,,,,16519.16,0
4271100,20:16:20,20:16:20,5870,40,,,,19207.08,0
4271100,20:19:40,20:19:40,2957,41,,,,21864.19,0
4271100,20:24:00,20:24:00,10161,42,,,,25083.87,
4271100,20:33:00,20:33:00,2504,43,,,,29444.9,
4271100,20:35:31,20:35:31,10344,44,,,,30368.14,0
4271100,20:41:00,20:41:00,9944,45,,1,,32025.54,
4271110,19:39:00,19:39:00,9547,1,,,1,0,
4271110,19:40:10,19:40:10,2696,2,,,,436.59,0
4271110,19:40:58,19:40:58,9539,3,,,,718.06,0
4271110,19:41:50,19:41:50,9537,4,,,,1050.98,0
4271110,19:42:32,19:42:32,9538,5,,,,1317.39,0
4271110,19:42:59,19:42:59,7961,6,,,,1499.54,0
4271110,19:43:23,19:43:23,7962,7,,,,1655.84,0
4271110,19:44:23,19:44:23,7963,8,,,,1991.89,0
4271110,19:44:53,19:44:53,10663,9,,,,2152.81,0
4271110,19:45:26,19:45:26,10659,10,,,,2347.14,0
4271110,19:46:08,19:46:08,10660,11,,,,2582.19,0
4271110,19:47:00,19:47:00,10661,12,,,,2966.39,
4271110,19:49:08,19:49:08,10658,13,,,,3690.19,0
4271110,19:50:25,19:50:25,10656,14,,,,4257.62,0
4271110,19:51:24,19:51:24,7959,15,,,,4607.44,0
4271110,19:51:53,19:51:53,7960,16,,,,4827.8,0
4271110,19:52:46,19:52:46,2704,17,,,,5275.1,0
4271110,19:53:02,19:53:02,2705,18,,,,5429.97,0
4271110,19:53:36,19:53:36,4573,19,,,,5761.59,0
4271110,19:54:04,19:54:04,4574,20,,,,6002.74,0
4271110,19:55:00,19:55:00,9546,21,,,,6460.89,
4271110,19:55:44,19:55:44,7958,22,,,,6843.9,0
4271110,19:56:54,19:56:54,671,23,,,,7467.38,0
4271110,19:57:56,19:57:56,2824,24,,,,7916.74,0
4271110,19:58:57,19:58:57,611,25,,,,8498.3,0
4271110,20:00:05,20:00:05,612,26,,,,9074.01,0
4271110,20:00:38,20:00:38,613,27,,,,9319.25,0
4271110,20:00:55,20:00:55,614,28,,,,9445.47,0
4271110,20:01:21,20:01:21,615,29,,,,9674.22,0
4271110,20:01:58,20:01:58,2719,30,,,,9867.79,0
4271110,20:02:20,20:02:20,2720,31,,,,10033.01,0
4271110,20:02:57,20:02:57,616,32,,,,10346.37,0
4271110,20:03:34,20:03:34,617,33,,,,10661.96,0
4271110,20:04:30,20:04:30,2721,34,,,,11090.62,0
4271110,20:04:59,20:04:59,2722,35,,,,11368.8,0
4271110,20:05:30,20:05:30,618,36,,,,11579,0
4271110,20:07:00,20:07:00,9531,37,,,,12333.85,
4271110,20:07:21,20:07:21,554,38,,,,12563.37,0
4271110,20:12:50,20:12:50,555,39,,,,16519.16,0
4271110,20:16:20,20:16:20,5870,40,,,,19207.08,0
4271110,20:19:40,20:19:40,2957,41,,,,21864.19,0
4271110,20:24:00,20:24:00,10161,42,,,,25083.87,
4271110,20:33:00,20:33:00,2504,43,,,,29444.9,
4271110,20:35:31,20:35:31,10344,44,,,,30368.14,0
4271110,20:41:00,20:41:00,9944,45,,1,,32025.54,
4441070,09:17:00,09:17:00,9547,1,,,1,0,
4441070,09:18:01,09:18:01,2696,2,,,,436.59,0
4441070,09:18:43,09:18:43,9539,3,,,,718.06,0
4441070,09:19:28,09:19:28,9537,4,,,,1050.98,0
4441070,09:20:05,09:20:05,9538,5,,,,1317.39,0
4441070,09:20:29,09:20:29,7961,6,,,,1499.54,0
4441070,09:20:50,09:20:50,7962,7,,,,1655.84,0
4441070,09:21:42,09:21:42,7963,8,,,,1991.89,0
4441070,09:22:09,09:22:09,10663,9,,,,2152.81,0
4441070,09:22:38,09:22:38,10659,10,,,,2347.14,0
4441070,09:23:14,09:23:14,10660,11,,,,2582.19,0
4441070,09:24:00,09:24:00,10661,12,,,,2966.39,
4441070,09:26:08,09:26:08,10658,13,,,,3690.19,0
4441070,09:27:25,09:27:25,10656,14,,,,4257.62,0
4441070,09:28:24,09:28:24,7959,15,,,,4607.44,0
4441070,09:28:53,09:28:53,7960,16,,,,4827.8,0
4441070,09:29:46,09:29:46,2704,17,,,,5275.1,0
4441070,09:30:02,09:30:02,2705,18,,,,5429.97,0
4441070,09:30:36,09:30:36,4573,19,,,,5761.59,0
4441070,09:31:04,09:31:04,4574,20,,,,6002.74,0
4441070,09:32:00,09:32:00,9546,21,,,,6460.89,
4441070,09:32:41,09:32:41,7958,22,,,,6843.9,0
4441070,09:33:44,09:33:44,671,23,,,,7467.38,0
4441070,09:34:41,09:34:41,2824,24,,,,7916.74,0
4441070,09:35:38,09:35:38,611,25,,,,8498.3,0
4441070,09:36:40,09:36:40,612,26,,,,9074.01,0
4441070,09:37:10,09:37:10,613,27,,,,9319.25,0
4441070,09:37:25,09:37:25,614,28,,,,9445.47,0
4441070,09:37:49,09:37:49,615,29,,,,9674.22,0
4441070,09:38:23,09:38:23,2719,30,,,,9867.79,0
4441070,09:38:43,09:38:43,2720,31,,,,10033.01,0
4441070,09:39:17,09:39:17,616,32,,,,10346.37,0
4441070,09:39:51,09:39:51,617,33,,,,10661.96,0
4441070,09:40:42,09:40:42,2721,34,,,,11090.62,0
4441070,09:41:09,09:41:09,2722,35,,,,11368.8,0
4441070,09:41:37,09:41:37,618,36,,,,11579,0
4441070,09:43:00,09:43:00,9531,37,,,,12333.85,
4441070,09:43:21,09:43:21,554,38,,,,12563.37,0
4441070,09:48:50,09:48:50,555,39,,,,16519.16,0
4441070,09:52:20,09:52:20,5870,40,,,,19207.08,0
4441070,09:55:40,09:55:40,2957,41,,,,21864.19,0
4441070,10:00:00,10:00:00,10161,42,,,,25083.87,
4441070,10:09:00,10:09:00,2504,43,,,,29444.9,
4441070,10:11:49,10:11:49,10344,44,,,,30368.14,0
4441070,10:18:00,10:18:00,9944,45,,1,,32025.54,
4491070,13:17:00,13:17:00,9547,1,,,1,0,
4491070,13:18:10,13:18:10,2696,2,,,,436.59,0
4491070,13:18:58,13:18:58,9539,3,,,,718.06,0
4491070,13:19:50,13:19:50,9537,4,,,,1050.98,0
4491070,13:20:32,13:20:32,9538,5,,,,1317.39,0
4491070,13:20:59,13:20:59,7961,6,,,,1499.54,0
4491070,13:21:23,13:21:23,7962,7,,,,1655.84,0
4491070,13:22:23,13:22:23,7963,8,,,,1991.89,0
4491070,13:22:53,13:22:53,10663,9,,,,2152.81,0
4491070,13:23:26,13:23:26,10659,10,,,,2347.14,0
4491070,13:24:08,13:24:08,10660,11,,,,2582.19,0
4491070,13:25:00,13:25:00,10661,12,,,,2966.39,
4491070,13:27:25,13:27:25,10658,13,,,,3690.19,0
4491070,13:28:51,13:28:51,10656,14,,,,4257.62,0
4491070,13:29:57,13:29:57,7959,15,,,,4607.44,0
4491070,13:30:30,13:30:30,7960,16,,,,4827.8,0
4491070,13:31:29,13:31:29,2704,17,,,,5275.1,0
4491070,13:31:47,13:31:47,2705,18,,,,5429.97,0
4491070,13:32:26,13:32:26,4573,19,,,,5761.59,0
4491070,13:32:57,13:32:57,4574,20,,,,6002.74,0
4491070,13:34:00,13:34:00,9546,21,,,,6460.89,
4491070,13:34:44,13:34:44,7958,22,,,,6843.9,0
4491070,13:35:54,13:35:54,671,23,,,,7467.38,0
4491070,13:36:56,13:36:56,2824,24,,,,7916.74,0
4491070,13:37:57,13:37:57,611,25,,,,8498.3,0
4491070,13:39:05,13:39:05,612,26,,,,9074.01,0
4491070,13:39:38,13:39:38,613,27,,,,9319.25,0
4491070,13:39:55,13:39:55,614,28,,,,9445.47,0
4491070,13:40:21,13:40:21,615,29,,,,9674.22,0
4491070,13:40:58,13:40:58,2719,30,,,,9867.79,0
4491070,13:41:20,13:41:20,2720,31,,,,10033.01,0
4491070,13:41:57,13:41:57,616,32,,,,10346.37,0
4491070,13:42:34,13:42:34,617,33,,,,10661.96,0
4491070,13:43:30,13:43:30,2721,34,,,,11090.62,0
4491070,13:43:59,13:43:59,2722,35,,,,11368.8,0
4491070,13:44:30,13:44:30,618,36,,,,11579,0
4491070,13:46:00,13:46:00,9531,37,,,,12333.85,
4491070,13:46:21,13:46:21,554,38,,,,12563.37,0
4491070,13:51:50,13:51:50,555,39,,,,16519.16,0
4491070,13:55:20,13:55:20,5870,40,,,,19207.08,0
4491070,13:58:40,13:58:40,2957,41,,,,21864.19,0
4491070,14:03:00,14:03:00,10161,42,,,,25083.87,
4491070,14:12:00,14:12:00,2504,43,,,,29444.9,
4491070,14:14:49,14:14:49,10344,44,,,,30368.14,0
4491070,14:21:00,14:21:00,9944,45,,1,,32025.54,
4542020,14:36:00,14:36:00,9547,1,,,1,0,
4542020,14:37:01,14:37:01,2696,2,,,,436.59,0
4542020,14:37:43,14:37:43,9539,3,,,,718.06,0
4542020,14:38:28,14:38:28,9537,4,,,,1050.98,0
4542020,14:39:05,14:39:05,9538,5,,,,1317.39,0
4542020,14:39:29,14:39:29,7961,6,,,,1499.54,0
4542020,14:39:50,14:39:50,7962,7,,,,1655.84,0
4542020,14:40:42,14:40:42,7963,8,,,,1991.89,0
4542020,14:41:09,14:41:09,10663,9,,,,2152.81,0
4542020,14:41:38,14:41:38,10659,10,,,,2347.14,0
4542020,14:42:14,14:42:14,10660,11,,,,2582.19,0
4542020,14:43:00,14:43:00,10661,12,,,,2966.39,
4542020,14:45:25,14:45:25,10658,13,,,,3690.19,0
4542020,14:46:52,14:46:52,10656,14,,,,4257.62,0
4542020,14:47:58,14:47:58,7959,15,,,,4607.44,0
4542020,14:48:29,14:48:29,7960,16,,,,4828.64,0
4542020,14:49:28,14:49:28,2704,17,,,,5275.94,0
4542020,14:49:47,14:49:47,2705,18,,,,5430.81,0
4542020,14:50:26,14:50:26,4573,19,,,,5762.43,0
4542020,14:50:57,14:50:57,4574,20,,,,6003.58,0
4542020,14:52:00,14:52:00,9546,21,,,,6461.73,
4542020,14:53:05,14:53:05,7958,22,,,,6844.74,0
4542020,14:54:48,14:54:48,671,23,,,,7491.17,0
4542020,14:56:00,14:56:00,673,24,,,,7961.27,
4542020,14:56:55,14:56:55,674,25,,,,8362.78,0
4542020,14:57:40,14:57:40,676,26,,,,8729.16,0
4542020,14:58:40,14:58:40,677,27,,,,9202.83,0
4542020,14:59:20,14:59:20,678,28,,,,9474.15,0
4542020,15:00:18,15:00:18,6997,29,,,,9845.79,0
4542020,15:01:09,15:01:09,5097,30,,,,10311.01,0
4542020,15:02:06,15:02:06,612,31,,,,10732.57,0
4542020,15:02:39,15:02:39,613,32,,,,10977.81,0
4542020,15:02:56,15:02:56,614,33,,,,11104.03,0
4542020,15:03:22,15:03:22,615,34,,,,11332.78,0
4542020,15:03:59,15:03:59,2719,35,,,,11526.35,0
4542020,15:04:20,15:04:20,2720,36,,,,11691.57,0
4542020,15:04:57,15:04:57,616,37,,,,12004.93,0
4542020,15:05:34,15:05:34,617,38,,,,12320.52,0
4542020,15:06:30,15:06:30,2721,39,,,,12749.18,0
4542020,15:06:59,15:06:59,2722,40,,,,13027.36,0
4542020,15:07:30,15:07:30,618,41,,,,13237.56,0
4542020,15:09:00,15:09:00,9531,42,,,,13992.41,
4542020,15:09:23,15:09:23,554,43,,,,14222.35,0
4542020,15:15:34,15:15:34,555,44,,,,18178.14,0
4542020,15:19:31,15:19:31,5870,45,,,,20866.06,0
4542020,15:23:17,15:23:17,2957,46,,,,23523.17,0
4542020,15:28:00,15:28:00,5520,47,,,,26465.08,
4542020,15:38:13,15:38:13,9486,48,,,,30341.59,0
4542020,15:39:49,15:39:49,10344,49,,,,30997.92,0
4542020,15:44:00,15:44:00,9944,50,,1,,32674.52,
4542030,14:36:00,14:36:00,9547,1,,,1,0,
4542030,14:37:01,14:37:01,2696,2,,,,436.59,0
4542030,14:37:43,14:37:43,9539,3,,,,718.06,0
4542030,14:38:28,14:38:28,9537,4,,,,1050.98,0
4542030,14:39:05,14:39:05,9538,5,,,,1317.39,0
4542030,14:39:29,14:39:29,7961,6,,,,1499.54,0
4542030,14:39:50,14:39:50,7962,7,,,,1655.84,0
4542030,14:40:42,14:40:42,7963,8,,,,1991.89,0
4542030,14:41:09,14:41:09,10663,9,,,,2152.81,0
4542030,14:41:38,14:41:38,10659,10,,,,2347.14,0
4542030,14:42:14,14:42:14,10660,11,,,,2582.19,0
4542030,14:43:00,14:43:00,10661,12,,,,2966.39,
4542030,14:45:25,14:45:25,10658,13,,,,3690.19,0
4542030,14:46:52,14:46:52,10656,14,,,,4257.62,0
4542030,14:47:58,14:47:58,7959,15,,,,4607.44,0
4542030,14:48:29,14:48:29,7960,16,,,,4828.64,0
4542030,14:49:28,14:49:28,2704,17,,,,5275.94,0
4542030,14:49:47,14:49:47,2705,18,,,,5430.81,0
4542030,14:50:26,14:50:26,4573,19,,,,5762.43,0
4542030,14:50:57,14:50:57,4574,20,,,,6003.58,0
4542030,14:52:00,14:52:00,9546,21,,,,6461.73,
4542030,14:53:05,14:53:05,7958,22,,,,6844.74,0
4542030,14:54:48,14:54:48,671,23,,,,7491.17,0
4542030,14:56:00,14:56:00,673,24,,,,7961.27,
4542030,14:56:55,14:56:55,674,25,,,,8362.78,0
4542030,14:57:40,14:57:40,676,26,,,,8729.16,0
4542030,14:58:40,14:58:40,677,27,,,,9202.83,0
4542030,14:59:20,14:59:20,678,28,,,,9474.15,0
4542030,15:00:18,15:00:18,6997,29,,,,9845.79,0
4542030,15:01:09,15:01:09,5097,30,,,,10311.01,0
4542030,15:02:06,15:02:06,612,31,,,,10732.57,0
4542030,15:02:39,15:02:39,613,32,,,,10977.81,0
4542030,15:02:56,15:02:56,614,33,,,,11104.03,0
4542030,15:03:22,15:03:22,615,34,,,,11332.78,0
4542030,15:03:59,15:03:59,2719,35,,,,11526.35,0
4542030,15:04:20,15:04:20,2720,36,,,,11691.57,0
4542030,15:04:57,15:04:57,616,37,,,,12004.93,0
4542030,15:05:34,15:05:34,617,38,,,,12320.52,0
4542030,15:06:30,15:06:30,2721,39,,,,12749.18,0
4542030,15:06:59,15:06:59,2722,40,,,,13027.36,0
4542030,15:07:30,15:07:30,618,41,,,,13237.56,0
4542030,15:09:00,15:09:00,9531,42,,,,13992.41,
4542030,15:09:23,15:09:23,554,43,,,,14222.35,0
4542030,15:15:34,15:15:34,555,44,,,,18178.14,0
4542030,15:19:31,15:19:31,5870,45,,,,20866.06,0
4542030,15:23:17,15:23:17,2957,46,,,,23523.17,0
4542030,15:28:00,15:28:00,5520,47,,,,26465.08,
4542030,15:38:13,15:38:13,9486,48,,,,30341.59,0
4542030,15:39:49,15:39:49,10344,49,,,,30997.92,0
4542030,15:44:00,15:44:00,9944,50,,1,,32674.52,
4542040,14:36:00,14:36:00,9547,1,,,1,0,
4542040,14:37:01,14:37:01,2696,2,,,,436.59,0
4542040,14:37:43,14:37:43,9539,3,,,,718.06,0
4542040,14:38:28,14:38:28,9537,4,,,,1050.98,0
4542040,14:39:05,14:39:05,9538,5,,,,1317.39,0
4542040,14:39:29,14:39:29,7961,6,,,,1499.54,0
4542040,14:39:50,14:39:50,7962,7,,,,1655.84,0
4542040,14:40:42,14:40:42,7963,8,,,,1991.89,0
4542040,14:41:09,14:41:09,10663,9,,,,2152.81,0
4542040,14:41:38,14:41:38,10659,10,,,,2347.14,0
4542040,14:42:14,14:42:14,10660,11,,,,2582.19,0
4542040,14:43:00,14:43:00,10661,12,,,,2966.39,
4542040,14:45:25,14:45:25,10658,13,,,,3690.19,0
4542040,14:46:52,14:46:52,10656,14,,,,4257.62,0
4542040,14:47:58,14:47:58,7959,15,,,,4607.44,0
4542040,14:48:29,14:48:29,7960,16,,,,4828.64,0
4542040,14:49:28,14:49:28,2704,17,,,,5275.94,0
4542040,14:49:47,14:49:47,2705,18,,,,5430.81,0
4542040,14:50:26,14:50:26,4573,19,,,,5762.43,0
4542040,14:50:57,14:50:57,4574,20,,,,6003.58,0
4542040,14:52:00,14:52:00,9546,21,,,,6461.73,
4542040,14:53:05,14:53:05,7958,22,,,,6844.74,0
4542040,14:54:48,14:54:48,671,23,,,,7491.17,0
4542040,14:56:00,14:56:00,673,24,,,,7961.27,
4542040,14:56:55,14:56:55,674,25,,,,8362.78,0
4542040,14:57:40,14:57:40,676,26,,,,8729.16,0
4542040,14:58:40,14:58:40,677,27,,,,9202.83,0
4542040,14:59:20,14:59:20,678,28,,,,9474.15,0
4542040,15:00:18,15:00:18,6997,29,,,,9845.79,0
4542040,15:01:09,15:01:09,5097,30,,,,10311.01,0
4542040,15:02:06,15:02:06,612,31,,,,10732.57,0
4542040,15:02:39,15:02:39,613,32,,,,10977.81,0
4542040,15:02:56,15:02:56,614,33,,,,11104.03,0
4542040,15:03:22,15:03:22,615,34,,,,11332.78,0
4542040,15:03:59,15:03:59,2719,35,,,,11526.35,0
4542040,15:04:20,15:04:20,2720,36,,,,11691.57,0
4542040,15:04:57,15:04:57,616,37,,,,12004.93,0
4542040,15:05:34,15:05:34,617,38,,,,12320.52,0
4542040,15:06:30,15:06:30,2721,39,,,,12749.18,0
4542040,15:06:59,15:06:59,2722,40,,,,13027.36,0
4542040,15:07:30,15:07:30,618,41,,,,13237.56,0
4542040,15:09:00,15:09:00,9531,42,,,,13992.41,
4542040,15:09:23,15:09:23,554,43,,,,14222.35,0
4542040,15:15:34,15:15:34,555,44,,,,18178.14,0
4542040,15:19:31,15:19:31,5870,45,,,,20866.06,0
4542040,15:23:17,15:23:17,2957,46,,,,23523.17,0
4542040,15:28:00,15:28:00,5520,47,,,,26465.08,
4542040,15:38:13,15:38:13,9486,48,,,,30341.59,0
4542040,15:39:49,15:39:49,10344,49,,,,30997.92,0
4542040,15:44:00,15:44:00,9944,50,,1,,32674.52,
4542050,14:36:00,14:36:00,9547,1,,,1,0,
4542050,14:37:01,14:37:01,2696,2,,,,436.59,0
4542050,14:37:43,14:37:43,9539,3,,,,718.06,0
4542050,14:38:28,14:38:28,9537,4,,,,1050.98,0
4542050,14:39:05,14:39:05,9538,5,,,,1317.39,0
4542050,14:39:29,14:39:29,7961,6,,,,1499.54,0
4542050,14:39:50,14:39:50,7962,7,,,,1655.84,0
4542050,14:40:42,14:40:42,7963,8,,,,1991.89,0
4542050,14:41:09,14:41:09,10663,9,,,,2152.81,0
4542050,14:41:38,14:41:38,10659,10,,,,2347.14,0
4542050,14:42:14,14:42:14,10660,11,,,,2582.19,0
4542050,14:43:00,14:43:00,10661,12,,,,2966.39,
4542050,14:45:25,14:45:25,10658,13,,,,3690.19,0
4542050,14:46:52,14:46:52,10656,14,,,,4257.62,0
4542050,14:47:58,14:47:58,7959,15,,,,4607.44,0
4542050,14:48:29,14:48:29,7960,16,,,,4828.64,0
4542050,14:49:28,14:49:28,2704,17,,,,5275.94,0
4542050,14:49:47,14:49:47,2705,18,,,,5430.81,0
4542050,14:50:26,14:50:26,4573,19,,,,5762.43,0
4542050,14:50:57,14:50:57,4574,20,,,,6003.58,0
4542050,14:52:00,14:52:00,9546,21,,,,6461.73,
4542050,14:53:05,14:53:05,7958,22,,,,6844.74,0
4542050,14:54:48,14:54:48,671,23,,,,7491.17,0
4542050,14:56:00,14:56:00,673,24,,,,7961.27,
4542050,14:56:55,14:56:55,674,25,,,,8362.78,0
4542050,14:57:40,14:57:40,676,26,,,,8729.16,0
4542050,14:58:40,14:58:40,677,27,,,,9202.83,0
4542050,14:59:20,14:59:20,678,28,,,,9474.15,0
4542050,15:00:18,15:00:18,6997,29,,,,9845.79,0
4542050,15:01:09,15:01:09,5097,30,,,,10311.01,0
4542050,15:02:06,15:02:06,612,31,,,,10732.57,0
4542050,15:02:39,15:02:39,613,32,,,,10977.81,0
4542050,15:02:56,15:02:56,614,33,,,,11104.03,0
4542050,15:03:22,15:03:22,615,34,,,,11332.78,0
4542050,15:03:59,15:03:59,2719,35,,,,11526.35,0
4542050,15:04:20,15:04:20,2720,36,,,,11691.57,0
4542050,15:04:57,15:04:57,616,37,,,,12004.93,0
4542050,15:05:34,15:05:34,617,38,,,,12320.52,0
4542050,15:06:30,15:06:30,2721,39,,,,12749.18,0
4542050,15:06:59,15:06:59,2722,40,,,,13027.36,0
4542050,15:07:30,15:07:30,618,41,,,,13237.56,0
4542050,15:09:00,15:09:00,9531,42,,,,13992.41,
4542050,15:09:23,15:09:23,554,43,,,,14222.35,0
4542050,15:15:34,15:15:34,555,44,,,,18178.14,0
4542050,15:19:31,15:19:31,5870,45,,,,20866.06,0
4542050,15:23:17,15:23:17,2957,46,,,,23523.17,0
4542050,15:28:00,15:28:00,5520,47,,,,26465.08,
4542050,15:38:13,15:38:13,9486,48,,,,30341.59,0
4542050,15:39:49,15:39:49,10344,49,,,,30997.92,0
4542050,15:44:00,15:44:00,9944,50,,1,,32674.52,
4542060,14:36:00,14:36:00,9547,1,,,1,0,
4542060,14:37:01,14:37:01,2696,2,,,,436.59,0
4542060,14:37:43,14:37:43,9539,3,,,,718.06,0
4542060,14:38:28,14:38:28,9537,4,,,,1050.98,0
4542060,14:39:05,14:39:05,9538,5,,,,1317.39,0
4542060,14:39:29,14:39:29,7961,6,,,,1499.54,0
4542060,14:39:50,14:39:50,7962,7,,,,1655.84,0
4542060,14:40:42,14:40:42,7963,8,,,,1991.89,0
4542060,14:41:09,14:41:09,10663,9,,,,2152.81,0
4542060,14:41:38,14:41:38,10659,10,,,,2347.14,0
4542060,14:42:14,14:42:14,10660,11,,,,2582.19,0
4542060,14:43:00,14:43:00,10661,12,,,,2966.39,
4542060,14:45:25,14:45:25,10658,13,,,,3690.19,0
4542060,14:46:52,14:46:52,10656,14,,,,4257.62,0
4542060,14:47:58,14:47:58,7959,15,,,,4607.44,0
4542060,14:48:29,14:48:29,7960,16,,,,4828.64,0
4542060,14:49:28,14:49:28,2704,17,,,,5275.94,0
4542060,14:49:47,14:49:47,2705,18,,,,5430.81,0
4542060,14:50:26,14:50:26,4573,19,,,,5762.43,0
4542060,14:50:57,14:50:57,4574,20,,,,6003.58,0
4542060,14:52:00,14:52:00,9546,21,,,,6461.73,
4542060,14:53:05,14:53:05,7958,22,,,,6844.74,0
4542060,14:54:48,14:54:48,671,23,,,,7491.17,0
4542060,14:56:00,14:56:00,673,24,,,,7961.27,
4542060,14:56:55,14:56:55,674,25,,,,8362.78,0
4542060,14:57:40,14:57:40,676,26,,,,8729.16,0
4542060,14:58:40,14:58:40,677,27,,,,9202.83,0
4542060,14:59:20,14:59:20,678,28,,,,9474.15,0
4542060,15:00:18,15:00:18,6997,29,,,,9845.79,0
4542060,15:01:09,15:01:09,5097,30,,,,10311.01,0
4542060,15:02:06,15:02:06,612,31,,,,10732.57,0
4542060,15:02:39,15:02:39,613,32,,,,10977.81,0
4542060,15:02:56,15:02:56,614,33,,,,11104.03,0
4542060,15:03:22,15:03:22,615,34,,,,11332.78,0
4542060,15:03:59,15:03:59,2719,35,,,,11526.35,0
4542060,15:04:20,15:04:20,2720,36,,,,11691.57,0
4542060,15:04:57,15:04:57,616,37,,,,12004.93,0
4542060,15:05:34,15:05:34,617,38,,,,12320.52,0
4542060,15:06:30,15:06:30,2721,39,,,,12749.18,0
4542060,15:06:59,15:06:59,2722,40,,,,13027.36,0
4542060,15:07:30,15:07:30,618,41,,,,13237.56,0
4542060,15:09:00,15:09:00,9531,42,,,,13992.41,
4542060,15:09:23,15:09:23,554,43,,,,14222.35,0
4542060,15:15:34,15:15:34,555,44,,,,18178.14,0
4542060,15:19:31,15:19:31,5870,45,,,,20866.06,0
4542060,15:23:17,15:23:17,2957,46,,,,23523.17,0
4542060,15:28:00,15:28:00,5520,47,,,,26465.08,
4542060,15:38:13,15:38:13,9486,48,,,,30341.59,0
4542060,15:39:49,15:39:49,10344,49,,,,30997.92,0
4542060,15:44:00,15:44:00,9944,50,,1,,32674.52,
4610080,13:09:00,13:09:00,9547,1,,,1,0,
4610080,13:10:10,13:10:10,2696,2,,,,436.59,0
4610080,13:10:58,13:10:58,9539,3,,,,718.06,0
4610080,13:11:50,13:11:50,9537,4,,,,1050.98,0
4610080,13:12:32,13:12:32,9538,5,,,,1317.39,0
4610080,13:12:59,13:12:59,7961,6,,,,1499.54,0
4610080,13:13:23,13:13:23,7962,7,,,,1655.84,0
4610080,13:14:23,13:14:23,7963,8,,,,1991.89,0
4610080,13:14:53,13:14:53,10663,9,,,,2152.81,0
4610080,13:15:26,13:15:26,10659,10,,,,2347.14,0
4610080,13:16:08,13:16:08,10660,11,,,,2582.19,0
4610080,13:17:00,13:17:00,10661,12,,,,2966.39,
4610080,13:19:25,13:19:25,10658,13,,,,3690.19,0
4610080,13:20:51,13:20:51,10656,14,,,,4257.62,0
4610080,13:21:57,13:21:57,7959,15,,,,4607.44,0
4610080,13:22:30,13:22:30,7960,16,,,,4827.8,0
4610080,13:23:29,13:23:29,2704,17,,,,5275.1,0
4610080,13:23:47,13:23:47,2705,18,,,,5429.97,0
4610080,13:24:26,13:24:26,4573,19,,,,5761.59,0
4610080,13:24:57,13:24:57,4574,20,,,,6002.74,0
4610080,13:26:00,13:26:00,9546,21,,,,6460.89,
4610080,13:26:44,13:26:44,7958,22,,,,6843.9,0
4610080,13:27:54,13:27:54,671,23,,,,7467.38,0
4610080,13:28:56,13:28:56,2824,24,,,,7916.74,0
4610080,13:29:57,13:29:57,611,25,,,,8498.3,0
4610080,13:31:05,13:31:05,612,26,,,,9074.01,0
4610080,13:31:38,13:31:38,613,27,,,,9319.25,0
4610080,13:31:55,13:31:55,614,28,,,,9445.47,0
4610080,13:32:21,13:32:21,615,29,,,,9674.22,0
4610080,13:32:58,13:32:58,2719,30,,,,9867.79,0
4610080,13:33:20,13:33:20,2720,31,,,,10033.01,0
4610080,13:33:57,13:33:57,616,32,,,,10346.37,0
4610080,13:34:34,13:34:34,617,33,,,,10661.96,0
4610080,13:35:30,13:35:30,2721,34,,,,11090.62,0
4610080,13:35:59,13:35:59,2722,35,,,,11368.8,0
4610080,13:36:30,13:36:30,618,36,,,,11579,0
4610080,13:38:00,13:38:00,9531,37,,,,12333.85,
4610080,13:38:21,13:38:21,554,38,,,,12563.37,0
4610080,13:43:50,13:43:50,555,39,,,,16519.16,0
4610080,13:47:20,13:47:20,5870,40,,,,19207.08,0
4610080,13:50:40,13:50:40,2957,41,,,,21864.19,0
4610080,13:55:00,13:55:00,10161,42,,,,25083.87,
4610080,14:04:00,14:04:00,2504,43,,,,29444.9,
4610080,14:06:49,14:06:49,10344,44,,,,30368.14,0
4610080,14:13:00,14:13:00,9944,45,,1,,32025.54,
4610100,13:09:00,13:09:00,9547,1,,,1,0,
4610100,13:10:10,13:10:10,2696,2,,,,436.59,0
4610100,13:10:58,13:10:58,9539,3,,,,718.06,0
4610100,13:11:50,13:11:50,9537,4,,,,1050.98,0
4610100,13:12:32,13:12:32,9538,5,,,,1317.39,0
4610100,13:12:59,13:12:59,7961,6,,,,1499.54,0
4610100,13:13:23,13:13:23,7962,7,,,,1655.84,0
4610100,13:14:23,13:14:23,7963,8,,,,1991.89,0
4610100,13:14:53,13:14:53,10663,9,,,,2152.81,0
4610100,13:15:26,13:15:26,10659,10,,,,2347.14,0
4610100,13:16:08,13:16:08,10660,11,,,,2582.19,0
4610100,13:17:00,13:17:00,10661,12,,,,2966.39,
4610100,13:19:25,13:19:25,10658,13,,,,3690.19,0
4610100,13:20:51,13:20:51,10656,14,,,,4257.62,0
4610100,13:21:57,13:21:57,7959,15,,,,4607.44,0
4610100,13:22:30,13:22:30,7960,16,,,,4827.8,0
4610100,13:23:29,13:23:29,2704,17,,,,5275.1,0
4610100,13:23:47,13:23:47,2705,18,,,,5429.97,0
4610100,13:24:26,13:24:26,4573,19,,,,5761.59,0
4610100,13:24:57,13:24:57,4574,20,,,,6002.74,0
4610100,13:26:00,13:26:00,9546,21,,,,6460.89,
4610100,13:26:44,13:26:44,7958,22,,,,6843.9,0
4610100,13:27:54,13:27:54,671,23,,,,7467.38,0
4610100,13:28:56,13:28:56,2824,24,,,,7916.74,0
4610100,13:29:57,13:29:57,611,25,,,,8498.3,0
4610100,13:31:05,13:31:05,612,26,,,,9074.01,0
4610100,13:31:38,13:31:38,613,27,,,,9319.25,0
4610100,13:31:55,13:31:55,614,28,,,,9445.47,0
4610100,13:32:21,13:32:21,615,29,,,,9674.22,0
4610100,13:32:58,13:32:58,2719,30,,,,9867.79,0
4610100,13:33:20,13:33:20,2720,31,,,,10033.01,0
4610100,13:33:57,13:33:57,616,32,,,,10346.37,0
4610100,13:34:34,13:34:34,617,33,,,,10661.96,0
4610100,13:35:30,13:35:30,2721,34,,,,11090.62,0
4610100,13:35:59,13:35:59,2722,35,,,,11368.8,0
4610100,13:36:30,13:36:30,618,36,,,,11579,0
4610100,13:38:00,13:38:00,9531,37,,,,12333.85,
4610100,13:38:21,13:38:21,554,38,,,,12563.37,0
4610100,13:43:50,13:43:50,555,39,,,,16519.16,0
4610100,13:47:20,13:47:20,5870,40,,,,19207.08,0
4610100,13:50:40,13:50:40,2957,41,,,,21864.19,0
4610100,13:55:00,13:55:00,10161,42,,,,25083.87,
4610100,14:04:00,14:04:00,2504,43,,,,29444.9,
4610100,14:06:49,14:06:49,10344,44,,,,30368.14,0
4610100,14:13:00,14:13:00,9944,45,,1,,32025.54,
4610110,13:09:00,13:09:00,9547,1,,,1,0,
4610110,13:10:10,13:10:10,2696,2,,,,436.59,0
4610110,13:10:58,13:10:58,9539,3,,,,718.06,0
4610110,13:11:50,13:11:50,9537,4,,,,1050.98,0
4610110,13:12:32,13:12:32,9538,5,,,,1317.39,0
4610110,13:12:59,13:12:59,7961,6,,,,1499.54,0
4610110,13:13:23,13:13:23,7962,7,,,,1655.84,0
4610110,13:14:23,13:14:23,7963,8,,,,1991.89,0
4610110,13:14:53,13:14:53,10663,9,,,,2152.81,0
4610110,13:15:26,13:15:26,10659,10,,,,2347.14,0
4610110,13:16:08,13:16:08,10660,11,,,,2582.19,0
4610110,13:17:00,13:17:00,10661,12,,,,2966.39,
4610110,13:19:25,13:19:25,10658,13,,,,3690.19,0
4610110,13:20:51,13:20:51,10656,14,,,,4257.62,0
4610110,13:21:57,13:21:57,7959,15,,,,4607.44,0
4610110,13:22:30,13:22:30,7960,16,,,,4827.8,0
4610110,13:23:29,13:23:29,2704,17,,,,5275.1,0
4610110,13:23:47,13:23:47,2705,18,,,,5429.97,0
4610110,13:24:26,13:24:26,4573,19,,,,5761.59,0
4610110,13:24:57,13:24:57,4574,20,,,,6002.74,0
4610110,13:26:00,13:26:00,9546,21,,,,6460.89,
4610110,13:26:44,13:26:44,7958,22,,,,6843.9,0
4610110,13:27:54,13:27:54,671,23,,,,7467.38,0
4610110,13:28:56,13:28:56,2824,24,,,,7916.74,0
4610110,13:29:57,13:29:57,611,25,,,,8498.3,0
4610110,13:31:05,13:31:05,612,26,,,,9074.01,0
4610110,13:31:38,13:31:38,613,27,,,,9319.25,0
4610110,13:31:55,13:31:55,614,28,,,,9445.47,0
4610110,13:32:21,13:32:21,615,29,,,,9674.22,0
4610110,13:32:58,13:32:58,2719,30,,,,9867.79,0
4610110,13:33:20,13:33:20,2720,31,,,,10033.01,0
4610110,13:33:57,13:33:57,616,32,,,,10346.37,0
4610110,13:34:34,13:34:34,617,33,,,,10661.96,0
4610110,13:35:30,13:35:30,2721,34,,,,11090.62,0
4610110,13:35:59,13:35:59,2722,35,,,,11368.8,0
4610110,13:36:30,13:36:30,618,36,,,,11579,0
4610110,13:38:00,13:38:00,9531,37,,,,12333.85,
4610110,13:38:21,13:38:21,554,38,,,,12563.37,0
4610110,13:43:50,13:43:50,555,39,,,,16519.16,0
4610110,13:47:20,13:47:20,5870,40,,,,19207.08,0
4610110,13:50:40,13:50:40,2957,41,,,,21864.19,0
4610110,13:55:00,13:55:00,10161,42,,,,25083.87,
4610110,14:04:00,14:04:00,2504,43,,,,29444.9,
4610110,14:06:49,14:06:49,10344,44,,,,30368.14,0
4610110,14:13:00,14:13:00,9944,45,,1,,32025.54,
4682010,11:39:00,11:39:00,9547,1,,,1,0,
4682010,11:40:10,11:40:10,2696,2,,,,436.59,0
4682010,11:40:58,11:40:58,9539,3,,,,718.06,0
4682010,11:41:50,11:41:50,9537,4,,,,1050.98,0
4682010,11:42:32,11:42:32,9538,5,,,,1317.39,0
4682010,11:42:59,11:42:59,7961,6,,,,1499.54,0
4682010,11:43:23,11:43:23,7962,7,,,,1655.84,0
4682010,11:44:23,11:44:23,7963,8,,,,1991.89,0
4682010,11:44:53,11:44:53,10663,9,,,,2152.81,0
4682010,11:45:26,11:45:26,10659,10,,,,2347.14,0
4682010,11:46:08,11:46:08,10660,11,,,,2582.19,0
4682010,11:47:00,11:47:00,10661,12,,,,2966.39,
4682010,11:49:25,11:49:25,10658,13,,,,3690.19,0
4682010,11:50:51,11:50:51,10656,14,,,,4257.62,0
4682010,11:51:57,11:51:57,7959,15,,,,4607.44,0
4682010,11:52:30,11:52:30,7960,16,,,,4827.8,0
4682010,11:53:29,11:53:29,2704,17,,,,5275.1,0
4682010,11:53:47,11:53:47,2705,18,,,,5429.97,0
4682010,11:54:26,11:54:26,4573,19,,,,5761.59,0
4682010,11:54:57,11:54:57,4574,20,,,,6002.74,0
4682010,11:56:00,11:56:00,9546,21,,,,6460.89,
4682010,11:56:44,11:56:44,7958,22,,,,6843.9,0
4682010,11:57:54,11:57:54,671,23,,,,7467.38,0
4682010,11:58:56,11:58:56,2824,24,,,,7916.74,0
4682010,11:59:57,11:59:57,611,25,,,,8498.3,0
4682010,12:01:05,12:01:05,612,26,,,,9074.01,0
4682010,12:01:38,12:01:38,613,27,,,,9319.25,0
4682010,12:01:55,12:01:55,614,28,,,,9445.47,0
4682010,12:02:21,12:02:21,615,29,,,,9674.22,0
4682010,12:02:58,12:02:58,2719,30,,,,9867.79,0
4682010,12:03:20,12:03:20,2720,31,,,,10033.01,0
4682010,12:03:57,12:03:57,616,32,,,,10346.37,0
4682010,12:04:34,12:04:34,617,33,,,,10661.96,0
4682010,12:05:30,12:05:30,2721,34,,,,11090.62,0
4682010,12:05:59,12:05:59,2722,35,,,,11368.8,0
4682010,12:06:30,12:06:30,618,36,,,,11579,0
4682010,12:08:00,12:08:00,9531,37,,,,12333.85,
4682010,12:08:21,12:08:21,554,38,,,,12563.37,0
4682010,12:13:50,12:13:50,555,39,,,,16519.16,0
4682010,12:17:20,12:17:20,5870,40,,,,19207.08,0
4682010,12:20:40,12:20:40,2957,41,,,,21864.19,0
4682010,12:25:00,12:25:00,10161,42,,,,25083.87,
4682010,12:34:00,12:34:00,2504,43,,,,29444.9,
4682010,12:36:49,12:36:49,10344,44,,,,30368.14,0
4682010,12:43:00,12:43:00,9944,45,,1,,32025.54,
4682120,11:39:00,11:39:00,9547,1,,,1,0,
4682120,11:40:10,11:40:10,2696,2,,,,436.59,0
4682120,11:40:58,11:40:58,9539,3,,,,718.06,0
4682120,11:41:50,11:41:50,9537,4,,,,1050.98,0
4682120,11:42:32,11:42:32,9538,5,,,,1317.39,0
4682120,11:42:59,11:42:59,7961,6,,,,1499.54,0
4682120,11:43:23,11:43:23,7962,7,,,,1655.84,0
4682120,11:44:23,11:44:23,7963,8,,,,1991.89,0
4682120,11:44:53,11:44:53,10663,9,,,,2152.81,0
4682120,11:45:26,11:45:26,10659,10,,,,2347.14,0
4682120,11:46:08,11:46:08,10660,11,,,,2582.19,0
4682120,11:47:00,11:47:00,10661,12,,,,2966.39,
4682120,11:49:25,11:49:25,10658,13,,,,3690.19,0
4682120,11:50:51,11:50:51,10656,14,,,,4257.62,0
4682120,11:51:57,11:51:57,7959,15,,,,4607.44,0
4682120,11:52:30,11:52:30,7960,16,,,,4827.8,0
4682120,11:53:29,11:53:29,2704,17,,,,5275.1,0
4682120,11:53:47,11:53:47,2705,18,,,,5429.97,0
4682120,11:54:26,11:54:26,4573,19,,,,5761.59,0
4682120,11:54:57,11:54:57,4574,20,,,,6002.74,0
4682120,11:56:00,11:56:00,9546,21,,,,6460.89,
4682120,11:56:44,11:56:44,7958,22,,,,6843.9,0
4682120,11:57:54,11:57:54,671,23,,,,7467.38,0
4682120,11:58:56,11:58:56,2824,24,,,,7916.74,0
4682120,11:59:57,11:59:57,611,25,,,,8498.3,0
4682120,12:01:05,12:01:05,612,26,,,,9074.01,0
4682120,12:01:38,12:01:38,613,27,,,,9319.25,0
4682120,12:01:55,12:01:55,614,28,,,,9445.47,0
4682120,12:02:21,12:02:21,615,29,,,,9674.22,0
4682120,12:02:58,12:02:58,2719,30,,,,9867.79,0
4682120,12:03:20,12:03:20,2720,31,,,,10033.01,0
4682120,12:03:57,12:03:57,616,32,,,,10346.37,0
4682120,12:04:34,12:04:34,617,33,,,,10661.96,0
4682120,12:05:30,12:05:30,2721,34,,,,11090.62,0
4682120,12:05:59,12:05:59,2722,35,,,,11368.8,0
4682120,12:06:30,12:06:30,618,36,,,,11579,0
4682120,12:08:00,12:08:00,9531,37,,,,12333.85,
4682120,12:08:21,12:08:21,554,38,,,,12563.37,0
4682120,12:13:50,12:13:50,555,39,,,,16519.16,0
4682120,12:17:20,12:17:20,5870,40,,,,19207.08,0
4682120,12:20:40,12:20:40,2957,41,,,,21864.19,0
4682120,12:25:00,12:25:00,10161,42,,,,25083.87,
4682120,12:34:00,12:34:00,2504,43,,,,29444.9,
4682120,12:36:49,12:36:49,10344,44,,,,30368.14,0
4682120,12:43:00,12:43:00,9944,45,,1,,32025.54,
5037080,20:39:00,20:39:00,9547,1,,,1,0,
5037080,20:40:10,20:40:10,2696,2,,,,436.59,0
5037080,20:40:58,20:40:58,9539,3,,,,718.06,0
5037080,20:41:50,20:41:50,9537,4,,,,1050.98,0
5037080,20:42:32,20:42:32,9538,5,,,,1317.39,0
5037080,20:42:59,20:42:59,7961,6,,,,1499.54,0
5037080,20:43:23,20:43:23,7962,7,,,,1655.84,0
5037080,20:44:23,20:44:23,7963,8,,,,1991.89,0
5037080,20:44:53,20:44:53,10663,9,,,,2152.81,0
5037080,20:45:26,20:45:26,10659,10,,,,2347.14,0
5037080,20:46:08,20:46:08,10660,11,,,,2582.19,0
5037080,20:47:00,20:47:00,10661,12,,,,2966.39,
5037080,20:49:08,20:49:08,10658,13,,,,3690.19,0
5037080,20:50:25,20:50:25,10656,14,,,,4257.62,0
5037080,20:51:24,20:51:24,7959,15,,,,4607.44,0
5037080,20:51:53,20:51:53,7960,16,,,,4827.8,0
5037080,20:52:46,20:52:46,2704,17,,,,5275.1,0
5037080,20:53:02,20:53:02,2705,18,,,,5429.97,0
5037080,20:53:36,20:53:36,4573,19,,,,5761.59,0
5037080,20:54:04,20:54:04,4574,20,,,,6002.74,0
5037080,20:55:00,20:55:00,9546,21,,,,6460.89,
5037080,20:55:41,20:55:41,7958,22,,,,6843.9,0
5037080,20:56:44,20:56:44,671,23,,,,7467.38,0
5037080,20:57:41,20:57:41,2824,24,,,,7916.74,0
5037080,20:58:38,20:58:38,611,25,,,,8498.3,0
5037080,20:59:40,20:59:40,612,26,,,,9074.01,0
5037080,21:00:10,21:00:10,613,27,,,,9319.25,0
5037080,21:00:25,21:00:25,614,28,,,,9445.47,0
5037080,21:00:49,21:00:49,615,29,,,,9674.22,0
5037080,21:01:23,21:01:23,2719,30,,,,9867.79,0
5037080,21:01:43,21:01:43,2720,31,,,,10033.01,0
5037080,21:02:17,21:02:17,616,32,,,,10346.37,0
5037080,21:02:51,21:02:51,617,33,,,,10661.96,0
5037080,21:03:42,21:03:42,2721,34,,,,11090.62,0
5037080,21:04:09,21:04:09,2722,35,,,,11368.8,0
5037080,21:04:37,21:04:37,618,36,,,,11579,0
5037080,21:06:00,21:06:00,9531,37,,,,12333.85,
5037080,21:06:21,21:06:21,554,38,,,,12563.37,0
5037080,21:11:50,21:11:50,555,39,,,,16519.16,0
5037080,21:15:20,21:15:20,5870,40,,,,19207.08,0
5037080,21:18:40,21:18:40,2957,41,,,,21864.19,0
5037080,21:23:00,21:23:00,10161,42,,,,25083.87,
5037080,21:32:00,21:32:00,2504,43,,,,29444.9,
5037080,21:34:31,21:34:31,10344,44,,,,30368.14,0
5037080,21:40:00,21:40:00,9944,45,,1,,32025.54,
5037100,20:39:00,20:39:00,9547,1,,,1,0,
5037100,20:40:10,20:40:10,2696,2,,,,436.59,0
5037100,20:40:58,20:40:58,9539,3,,,,718.06,0
5037100,20:41:50,20:41:50,9537,4,,,,1050.98,0
5037100,20:42:32,20:42:32,9538,5,,,,1317.39,0
5037100,20:42:59,20:42:59,7961,6,,,,1499.54,0
5037100,20:43:23,20:43:23,7962,7,,,,1655.84,0
5037100,20:44:23,20:44:23,7963,8,,,,1991.89,0
5037100,20:44:53,20:44:53,10663,9,,,,2152.81,0
5037100,20:45:26,20:45:26,10659,10,,,,2347.14,0
5037100,20:46:08,20:46:08,10660,11,,,,2582.19,0
5037100,20:47:00,20:47:00,10661,12,,,,2966.39,
5037100,20:49:08,20:49:08,10658,13,,,,3690.19,0
5037100,20:50:25,20:50:25,10656,14,,,,4257.62,0
5037100,20:51:24,20:51:24,7959,15,,,,4607.44,0
5037100,20:51:53,20:51:53,7960,16,,,,4827.8,0
5037100,20:52:46,20:52:46,2704,17,,,,5275.1,0
5037100,20:53:02,20:53:02,2705,18,,,,5429.97,0
5037100,20:53:36,20:53:36,4573,19,,,,5761.59,0
5037100,20:54:04,20:54:04,4574,20,,,,6002.74,0
5037100,20:55:00,20:55:00,9546,21,,,,6460.89,
5037100,20:55:41,20:55:41,7958,22,,,,6843.9,0
5037100,20:56:44,20:56:44,671,23,,,,7467.38,0
5037100,20:57:41,20:57:41,2824,24,,,,7916.74,0
5037100,20:58:38,20:58:38,611,25,,,,8498.3,0
5037100,20:59:40,20:59:40,612,26,,,,9074.01,0
5037100,21:00:10,21:00:10,613,27,,,,9319.25,0
5037100,21:00:25,21:00:25,614,28,,,,9445.47,0
5037100,21:00:49,21:00:49,615,29,,,,9674.22,0
5037100,21:01:23,21:01:23,2719,30,,,,9867.79,0
5037100,21:01:43,21:01:43,2720,31,,,,10033.01,0
5037100,21:02:17,21:02:17,616,32,,,,10346.37,0
5037100,21:02:51,21:02:51,617,33,,,,10661.96,0
5037100,21:03:42,21:03:42,2721,34,,,,11090.62,0
5037100,21:04:09,21:04:09,2722,35,,,,11368.8,0
5037100,21:04:37,21:04:37,618,36,,,,11579,0
5037100,21:06:00,21:06:00,9531,37,,,,12333.85,
5037100,21:06:21,21:06:21,554,38,,,,12563.37,0
5037100,21:11:50,21:11:50,555,39,,,,16519.16,0
5037100,21:15:20,21:15:20,5870,40,,,,19207.08,0
5037100,21:18:40,21:18:40,2957,41,,,,21864.19,0
5037100,21:23:00,21:23:00,10161,42,,,,25083.87,
5037100,21:32:00,21:32:00,2504,43,,,,29444.9,
5037100,21:34:31,21:34:31,10344,44,,,,30368.14,0
5037100,21:40:00,21:40:00,9944,45,,1,,32025.54,
5037110,20:39:00,20:39:00,9547,1,,,1,0,
5037110,20:40:10,20:40:10,2696,2,,,,436.59,0
5037110,20:40:58,20:40:58,9539,3,,,,718.06,0
5037110,20:41:50,20:41:50,9537,4,,,,1050.98,0
5037110,20:42:32,20:42:32,9538,5,,,,1317.39,0
5037110,20:42:59,20:42:59,7961,6,,,,1499.54,0
5037110,20:43:23,20:43:23,7962,7,,,,1655.84,0
5037110,20:44:23,20:44:23,7963,8,,,,1991.89,0
5037110,20:44:53,20:44:53,10663,9,,,,2152.81,0
5037110,20:45:26,20:45:26,10659,10,,,,2347.14,0
5037110,20:46:08,20:46:08,10660,11,,,,2582.19,0
5037110,20:47:00,20:47:00,10661,12,,,,2966.39,
5037110,20:49:08,20:49:08,10658,13,,,,3690.19,0
5037110,20:50:25,20:50:25,10656,14,,,,4257.62,0
5037110,20:51:24,20:51:24,7959,15,,,,4607.44,0
5037110,20:51:53,20:51:53,7960,16,,,,4827.8,0
5037110,20:52:46,20:52:46,2704,17,,,,5275.1,0
5037110,20:53:02,20:53:02,2705,18,,,,5429.97,0
5037110,20:53:36,20:53:36,4573,19,,,,5761.59,0
5037110,20:54:04,20:54:04,4574,20,,,,6002.74,0
5037110,20:55:00,20:55:00,9546,21,,,,6460.89,
5037110,20:55:41,20:55:41,7958,22,,,,6843.9,0
5037110,20:56:44,20:56:44,671,23,,,,7467.38,0
5037110,20:57:41,20:57:41,2824,24,,,,7916.74,0
5037110,20:58:38,20:58:38,611,25,,,,8498.3,0
5037110,20:59:40,20:59:40,612,26,,,,9074.01,0
5037110,21:00:10,21:00:10,613,27,,,,9319.25,0
5037110,21:00:25,21:00:25,614,28,,,,9445.47,0
5037110,21:00:49,21:00:49,615,29,,,,9674.22,0
5037110,21:01:23,21:01:23,2719,30,,,,9867.79,0
5037110,21:01:43,21:01:43,2720,31,,,,10033.01,0
5037110,21:02:17,21:02:17,616,32,,,,10346.37,0
5037110,21:02:51,21:02:51,617,33,,,,10661.96,0
5037110,21:03:42,21:03:42,2721,34,,,,11090.62,0
5037110,21:04:09,21:04:09,2722,35,,,,11368.8,0
5037110,21:04:37,21:04:37,618,36,,,,11579,0
5037110,21:06:00,21:06:00,9531,37,,,,12333.85,
5037110,21:06:21,21:06:21,554,38,,,,12563.37,0
5037110,21:11:50,21:11:50,555,39,,,,16519.16,0
5037110,21:15:20,21:15:20,5870,40,,,,19207.08,0
5037110,21:18:40,21:18:40,2957,41,,,,21864.19,0
5037110,21:23:00,21:23:00,10161,42,,,,25083.87,
5037110,21:32:00,21:32:00,2504,43,,,,29444.9,
5037110,21:34:31,21:34:31,10344,44,,,,30368.14,0
5037110,21:40:00,21:40:00,9944,45,,1,,32025.54,
5546070,12:47:00,12:47:00,9547,1,,,1,0,
5546070,12:48:10,12:48:10,2696,2,,,,436.59,0
5546070,12:48:58,12:48:58,9539,3,,,,718.06,0
5546070,12:49:50,12:49:50,9537,4,,,,1050.98,0
5546070,12:50:32,12:50:32,9538,5,,,,1317.39,0
5546070,12:50:59,12:50:59,7961,6,,,,1499.54,0
5546070,12:51:23,12:51:23,7962,7,,,,1655.84,0
5546070,12:52:23,12:52:23,7963,8,,,,1991.89,0
5546070,12:52:53,12:52:53,10663,9,,,,2152.81,0
5546070,12:53:26,12:53:26,10659,10,,,,2347.14,0
5546070,12:54:08,12:54:08,10660,11,,,,2582.19,0
5546070,12:55:00,12:55:00,10661,12,,,,2966.39,
5546070,12:57:25,12:57:25,10658,13,,,,3690.19,0
5546070,12:58:51,12:58:51,10656,14,,,,4257.62,0
5546070,12:59:57,12:59:57,7959,15,,,,4607.44,0
5546070,13:00:30,13:00:30,7960,16,,,,4827.8,0
5546070,13:01:29,13:01:29,2704,17,,,,5275.1,0
5546070,13:01:47,13:01:47,2705,18,,,,5429.97,0
5546070,13:02:26,13:02:26,4573,19,,,,5761.59,0
5546070,13:02:57,13:02:57,4574,20,,,,6002.74,0
5546070,13:04:00,13:04:00,9546,21,,,,6460.89,
5546070,13:04:44,13:04:44,7958,22,,,,6843.9,0
5546070,13:05:54,13:05:54,671,23,,,,7467.38,0
5546070,13:06:56,13:06:56,2824,24,,,,7916.74,0
5546070,13:07:57,13:07:57,611,25,,,,8498.3,0
5546070,13:09:05,13:09:05,612,26,,,,9074.01,0
5546070,13:09:38,13:09:38,613,27,,,,9319.25,0
5546070,13:09:55,13:09:55,614,28,,,,9445.47,0
5546070,13:10:21,13:10:21,615,29,,,,9674.22,0
5546070,13:10:58,13:10:58,2719,30,,,,9867.79,0
5546070,13:11:20,13:11:20,2720,31,,,,10033.01,0
5546070,13:11:57,13:11:57,616,32,,,,10346.37,0
5546070,13:12:34,13:12:34,617,33,,,,10661.96,0
5546070,13:13:30,13:13:30,2721,34,,,,11090.62,0
5546070,13:13:59,13:13:59,2722,35,,,,11368.8,0
5546070,13:14:30,13:14:30,618,36,,,,11579,0
5546070,13:16:00,13:16:00,9531,37,,,,12333.85,
5546070,13:16:21,13:16:21,554,38,,,,12563.37,0
5546070,13:21:50,13:21:50,555,39,,,,16519.16,0
5546070,13:25:20,13:25:20,5870,40,,,,19207.08,0
5546070,13:28:40,13:28:40,2957,41,,,,21864.19,0
5546070,13:33:00,13:33:00,10161,42,,,,25083.87,
5546070,13:42:00,13:42:00,2504,43,,,,29444.9,
5546070,13:44:49,13:44:49,10344,44,,,,30368.14,0
5546070,13:51:00,13:51:00,9944,45,,1,,32025.54,
5590020,06:56:00,06:56:00,9547,1,,,1,0,
5590020,06:57:01,06:57:01,2696,2,,,,436.59,0
5590020,06:57:43,06:57:43,9539,3,,,,718.06,0
5590020,06:58:28,06:58:28,9537,4,,,,1050.98,0
5590020,06:59:05,06:59:05,9538,5,,,,1317.39,0
5590020,06:59:29,06:59:29,7961,6,,,,1499.54,0
5590020,06:59:50,06:59:50,7962,7,,,,1655.84,0
5590020,07:00:42,07:00:42,7963,8,,,,1991.89,0
5590020,07:01:09,07:01:09,10663,9,,,,2152.81,0
5590020,07:01:38,07:01:38,10659,10,,,,2347.14,0
5590020,07:02:14,07:02:14,10660,11,,,,2582.19,0
5590020,07:03:00,07:03:00,10661,12,,,,2966.39,
5590020,07:05:25,07:05:25,10658,13,,,,3690.19,0
5590020,07:06:52,07:06:52,10656,14,,,,4257.62,0
5590020,07:07:58,07:07:58,7959,15,,,,4607.44,0
5590020,07:08:29,07:08:29,7960,16,,,,4828.64,0
5590020,07:09:28,07:09:28,2704,17,,,,5275.94,0
5590020,07:09:47,07:09:47,2705,18,,,,5430.81,0
5590020,07:10:26,07:10:26,4573,19,,,,5762.43,0
5590020,07:10:57,07:10:57,4574,20,,,,6003.58,0
5590020,07:12:00,07:12:00,9546,21,,,,6461.73,
5590020,07:12:48,07:12:48,7958,22,,,,6844.74,0
5590020,07:14:03,07:14:03,671,23,,,,7468.22,0
5590020,07:15:10,07:15:10,2824,24,,,,7917.58,0
5590020,07:16:17,07:16:17,611,25,,,,8499.14,0
5590020,07:17:31,07:17:31,612,26,,,,9074.85,0
5590020,07:18:06,07:18:06,613,27,,,,9320.09,0
5590020,07:18:24,07:18:24,614,28,,,,9446.31,0
5590020,07:18:53,07:18:53,615,29,,,,9675.06,0
5590020,07:19:33,07:19:33,2719,30,,,,9868.63,0
5590020,07:19:57,07:19:57,2720,31,,,,10033.85,0
5590020,07:20:37,07:20:37,616,32,,,,10347.21,0
5590020,07:21:17,07:21:17,617,33,,,,10662.8,0
5590020,07:22:17,07:22:17,2721,34,,,,11091.46,0
5590020,07:22:49,07:22:49,2722,35,,,,11369.64,0
5590020,07:23:22,07:23:22,618,36,,,,11579.84,0
5590020,07:25:00,07:25:00,9531,37,,,,12334.69,
5590020,07:25:23,07:25:23,554,38,,,,12564.63,0
5590020,07:31:34,07:31:34,555,39,,,,16520.42,0
5590020,07:35:31,07:35:31,5870,40,,,,19208.34,0
5590020,07:39:17,07:39:17,2957,41,,,,21865.45,0
5590020,07:44:00,07:44:00,5520,42,,,,24807.36,
5590020,07:56:06,07:56:06,9486,43,,,,28683.87,0
5590020,07:58:00,07:58:00,10344,44,,,,29340.2,0
5590020,08:03:00,08:03:00,9944,45,,1,,31014.48,
5590030,06:56:00,06:56:00,9547,1,,,1,0,
5590030,06:57:01,06:57:01,2696,2,,,,436.59,0
5590030,06:57:43,06:57:43,9539,3,,,,718.06,0
5590030,06:58:28,06:58:28,9537,4,,,,1050.98,0
5590030,06:59:05,06:59:05,9538,5,,,,1317.39,0
5590030,06:59:29,06:59:29,7961,6,,,,1499.54,0
5590030,06:59:50,06:59:50,7962,7,,,,1655.84,0
5590030,07:00:42,07:00:42,7963,8,,,,1991.89,0
5590030,07:01:09,07:01:09,10663,9,,,,2152.81,0
5590030,07:01:38,07:01:38,10659,10,,,,2347.14,0
5590030,07:02:14,07:02:14,10660,11,,,,2582.19,0
5590030,07:03:00,07:03:00,10661,12,,,,2966.39,
5590030,07:05:25,07:05:25,10658,13,,,,3690.19,0
5590030,07:06:52,07:06:52,10656,14,,,,4257.62,0
5590030,07:07:58,07:07:58,7959,15,,,,4607.44,0
5590030,07:08:29,07:08:29,7960,16,,,,4828.64,0
5590030,07:09:28,07:09:28,2704,17,,,,5275.94,0
5590030,07:09:47,07:09:47,2705,18,,,,5430.81,0
5590030,07:10:26,07:10:26,4573,19,,,,5762.43,0
5590030,07:10:57,07:10:57,4574,20,,,,6003.58,0
5590030,07:12:00,07:12:00,9546,21,,,,6461.73,
5590030,07:12:48,07:12:48,7958,22,,,,6844.74,0
5590030,07:14:03,07:14:03,671,23,,,,7468.22,0
5590030,07:15:10,07:15:10,2824,24,,,,7917.58,0
5590030,07:16:17,07:16:17,611,25,,,,8499.14,0
5590030,07:17:31,07:17:31,612,26,,,,9074.85,0
5590030,07:18:06,07:18:06,613,27,,,,9320.09,0
5590030,07:18:24,07:18:24,614,28,,,,9446.31,0
5590030,07:18:53,07:18:53,615,29,,,,9675.06,0
5590030,07:19:33,07:19:33,2719,30,,,,9868.63,0
5590030,07:19:57,07:19:57,2720,31,,,,10033.85,0
5590030,07:20:37,07:20:37,616,32,,,,10347.21,0
5590030,07:21:17,07:21:17,617,33,,,,10662.8,0
5590030,07:22:17,07:22:17,2721,34,,,,11091.46,0
5590030,07:22:49,07:22:49,2722,35,,,,11369.64,0
5590030,07:23:22,07:23:22,618,36,,,,11579.84,0
5590030,07:25:00,07:25:00,9531,37,,,,12334.69,
5590030,07:25:23,07:25:23,554,38,,,,12564.63,0
5590030,07:31:34,07:31:34,555,39,,,,16520.42,0
5590030,07:35:31,07:35:31,5870,40,,,,19208.34,0
5590030,07:39:17,07:39:17,2957,41,,,,21865.45,0
5590030,07:44:00,07:44:00,5520,42,,,,24807.36,
5590030,07:56:06,07:56:06,9486,43,,,,28683.87,0
5590030,07:58:00,07:58:00,10344,44,,,,29340.2,0
5590030,08:03:00,08:03:00,9944,45,,1,,31014.48,
5590040,06:56:00,06:56:00,9547,1,,,1,0,
5590040,06:57:01,06:57:01,2696,2,,,,436.59,0
5590040,06:57:43,06:57:43,9539,3,,,,718.06,0
5590040,06:58:28,06:58:28,9537,4,,,,1050.98,0
5590040,06:59:05,06:59:05,9538,5,,,,1317.39,0
5590040,06:59:29,06:59:29,7961,6,,,,1499.54,0
5590040,06:59:50,06:59:50,7962,7,,,,1655.84,0
5590040,07:00:42,07:00:42,7963,8,,,,1991.89,0
5590040,07:01:09,07:01:09,10663,9,,,,2152.81,0
5590040,07:01:38,07:01:38,10659,10,,,,2347.14,0
5590040,07:02:14,07:02:14,10660,11,,,,2582.19,0
5590040,07:03:00,07:03:00,10661,12,,,,2966.39,
5590040,07:05:25,07:05:25,10658,13,,,,3690.19,0
5590040,07:06:52,07:06:52,10656,14,,,,4257.62,0
5590040,07:07:58,07:07:58,7959,15,,,,4607.44,0
5590040,07:08:29,07:08:29,7960,16,,,,4828.64,0
5590040,07:09:28,07:09:28,2704,17,,,,5275.94,0
5590040,07:09:47,07:09:47,2705,18,,,,5430.81,0
5590040,07:10:26,07:10:26,4573,19,,,,5762.43,0
5590040,07:10:57,07:10:57,4574,20,,,,6003.58,0
5590040,07:12:00,07:12:00,9546,21,,,,6461.73,
5590040,07:12:48,07:12:48,7958,22,,,,6844.74,0
5590040,07:14:03,07:14:03,671,23,,,,7468.22,0
5590040,07:15:10,07:15:10,2824,24,,,,7917.58,0
5590040,07:16:17,07:16:17,611,25,,,,8499.14,0
5590040,07:17:31,07:17:31,612,26,,,,9074.85,0
5590040,07:18:06,07:18:06,613,27,,,,9320.09,0
5590040,07:18:24,07:18:24,614,28,,,,9446.31,0
5590040,07:18:53,07:18:53,615,29,,,,9675.06,0
5590040,07:19:33,07:19:33,2719,30,,,,9868.63,0
5590040,07:19:57,07:19:57,2720,31,,,,10033.85,0
5590040,07:20:37,07:20:37,616,32,,,,10347.21,0
5590040,07:21:17,07:21:17,617,33,,,,10662.8,0
5590040,07:22:17,07:22:17,2721,34,,,,11091.46,0
5590040,07:22:49,07:22:49,2722,35,,,,11369.64,0
5590040,07:23:22,07:23:22,618,36,,,,11579.84,0
5590040,07:25:00,07:25:00,9531,37,,,,12334.69,
5590040,07:25:23,07:25:23,554,38,,,,12564.63,0
5590040,07:31:34,07:31:34,555,39,,,,16520.42,0
5590040,07:35:31,07:35:31,5870,40,,,,19208.34,0
5590040,07:39:17,07:39:17,2957,41,,,,21865.45,0
5590040,07:44:00,07:44:00,5520,42,,,,24807.36,
5590040,07:56:06,07:56:06,9486,43,,,,28683.87,0
5590040,07:58:00,07:58:00,10344,44,,,,29340.2,0
5590040,08:03:00,08:03:00,9944,45,,1,,31014.48,
5590050,06:56:00,06:56:00,9547,1,,,1,0,
5590050,06:57:01,06:57:01,2696,2,,,,436.59,0
5590050,06:57:43,06:57:43,9539,3,,,,718.06,0
5590050,06:58:28,06:58:28,9537,4,,,,1050.98,0
5590050,06:59:05,06:59:05,9538,5,,,,1317.39,0
5590050,06:59:29,06:59:29,7961,6,,,,1499.54,0
5590050,06:59:50,06:59:50,7962,7,,,,1655.84,0
5590050,07:00:42,07:00:42,7963,8,,,,1991.89,0
5590050,07:01:09,07:01:09,10663,9,,,,2152.81,0
5590050,07:01:38,07:01:38,10659,10,,,,2347.14,0
5590050,07:02:14,07:02:14,10660,11,,,,2582.19,0
5590050,07:03:00,07:03:00,10661,12,,,,2966.39,
5590050,07:05:25,07:05:25,10658,13,,,,3690.19,0
5590050,07:06:52,07:06:52,10656,14,,,,4257.62,0
5590050,07:07:58,07:07:58,7959,15,,,,4607.44,0
5590050,07:08:29,07:08:29,7960,16,,,,4828.64,0
5590050,07:09:28,07:09:28,2704,17,,,,5275.94,0
5590050,07:09:47,07:09:47,2705,18,,,,5430.81,0
5590050,07:10:26,07:10:26,4573,19,,,,5762.43,0
5590050,07:10:57,07:10:57,4574,20,,,,6003.58,0
5590050,07:12:00,07:12:00,9546,21,,,,6461.73,
5590050,07:12:48,07:12:48,7958,22,,,,6844.74,0
5590050,07:14:03,07:14:03,671,23,,,,7468.22,0
5590050,07:15:10,07:15:10,2824,24,,,,7917.58,0
5590050,07:16:17,07:16:17,611,25,,,,8499.14,0
5590050,07:17:31,07:17:31,612,26,,,,9074.85,0
5590050,07:18:06,07:18:06,613,27,,,,9320.09,0
5590050,07:18:24,07:18:24,614,28,,,,9446.31,0
5590050,07:18:53,07:18:53,615,29,,,,9675.06,0
5590050,07:19:33,07:19:33,2719,30,,,,9868.63,0
5590050,07:19:57,07:19:57,2720,31,,,,10033.85,0
5590050,07:20:37,07:20:37,616,32,,,,10347.21,0
5590050,07:21:17,07:21:17,617,33,,,,10662.8,0
5590050,07:22:17,07:22:17,2721,34,,,,11091.46,0
5590050,07:22:49,07:22:49,2722,35,,,,11369.64,0
5590050,07:23:22,07:23:22,618,36,,,,11579.84,0
5590050,07:25:00,07:25:00,9531,37,,,,12334.69,
5590050,07:25:23,07:25:23,554,38,,,,12564.63,0
5590050,07:31:34,07:31:34,555,39,,,,16520.42,0
5590050,07:35:31,07:35:31,5870,40,,,,19208.34,0
5590050,07:39:17,07:39:17,2957,41,,,,21865.45,0
5590050,07:44:00,07:44:00,5520,42,,,,24807.36,
5590050,07:56:06,07:56:06,9486,43,,,,28683.87,0
5590050,07:58:00,07:58:00,10344,44,,,,29340.2,0
5590050,08:03:00,08:03:00,9944,45,,1,,31014.48,
5590060,06:56:00,06:56:00,9547,1,,,1,0,
5590060,06:57:01,06:57:01,2696,2,,,,436.59,0
5590060,06:57:43,06:57:43,9539,3,,,,718.06,0
5590060,06:58:28,06:58:28,9537,4,,,,1050.98,0
5590060,06:59:05,06:59:05,9538,5,,,,1317.39,0
5590060,06:59:29,06:59:29,7961,6,,,,1499.54,0
5590060,06:59:50,06:59:50,7962,7,,,,1655.84,0
5590060,07:00:42,07:00:42,7963,8,,,,1991.89,0
5590060,07:01:09,07:01:09,10663,9,,,,2152.81,0
5590060,07:01:38,07:01:38,10659,10,,,,2347.14,0
5590060,07:02:14,07:02:14,10660,11,,,,2582.19,0
5590060,07:03:00,07:03:00,10661,12,,,,2966.39,
5590060,07:05:25,07:05:25,10658,13,,,,3690.19,0
5590060,07:06:52,07:06:52,10656,14,,,,4257.62,0
5590060,07:07:58,07:07:58,7959,15,,,,4607.44,0
5590060,07:08:29,07:08:29,7960,16,,,,4828.64,0
5590060,07:09:28,07:09:28,2704,17,,,,5275.94,0
5590060,07:09:47,07:09:47,2705,18,,,,5430.81,0
5590060,07:10:26,07:10:26,4573,19,,,,5762.43,0
5590060,07:10:57,07:10:57,4574,20,,,,6003.58,0
5590060,07:12:00,07:12:00,9546,21,,,,6461.73,
5590060,07:12:48,07:12:48,7958,22,,,,6844.74,0
5590060,07:14:03,07:14:03,671,23,,,,7468.22,0
5590060,07:15:10,07:15:10,2824,24,,,,7917.58,0
5590060,07:16:17,07:16:17,611,25,,,,8499.14,0
5590060,07:17:31,07:17:31,612,26,,,,9074.85,0
5590060,07:18:06,07:18:06,613,27,,,,9320.09,0
5590060,07:18:24,07:18:24,614,28,,,,9446.31,0
5590060,07:18:53,07:18:53,615,29,,,,9675.06,0
5590060,07:19:33,07:19:33,2719,30,,,,9868.63,0
5590060,07:19:57,07:19:57,2720,31,,,,10033.85,0
5590060,07:20:37,07:20:37,616,32,,,,10347.21,0
5590060,07:21:17,07:21:17,617,33,,,,10662.8,0
5590060,07:22:17,07:22:17,2721,34,,,,11091.46,0
5590060,07:22:49,07:22:49,2722,35,,,,11369.64,0
5590060,07:23:22,07:23:22,618,36,,,,11579.84,0
5590060,07:25:00,07:25:00,9531,37,,,,12334.69,
5590060,07:25:23,07:25:23,554,38,,,,12564.63,0
5590060,07:31:34,07:31:34,555,39,,,,16520.42,0
5590060,07:35:31,07:35:31,5870,40,,,,19208.34,0
5590060,07:39:17,07:39:17,2957,41,,,,21865.45,0
5590060,07:44:00,07:44:00,5520,42,,,,24807.36,
5590060,07:56:06,07:56:06,9486,43,,,,28683.87,0
5590060,07:58:00,07:58:00,10344,44,,,,29340.2,0
5590060,08:03:00,08:03:00,9944,45,,1,,31014.48,
5661070,10:47:01,10:47:01,9547,1,,,1,0,
5661070,10:48:11,10:48:11,2696,2,,,,436.59,0
5661070,10:48:59,10:48:59,9539,3,,,,718.06,0
5661070,10:49:50,10:49:50,9537,4,,,,1050.98,0
5661070,10:50:32,10:50:32,9538,5,,,,1317.39,0
5661070,10:50:59,10:50:59,7961,6,,,,1499.54,0
5661070,10:51:24,10:51:24,7962,7,,,,1655.84,0
5661070,10:52:23,10:52:23,7963,8,,,,1991.89,0
5661070,10:52:54,10:52:54,10663,9,,,,2152.81,0
5661070,10:53:26,10:53:26,10659,10,,,,2347.14,0
5661070,10:54:08,10:54:08,10660,11,,,,2582.19,0
5661070,10:55:00,10:55:00,10661,12,,,,2966.39,
5661070,10:57:25,10:57:25,10658,13,,,,3690.19,0
5661070,10:58:51,10:58:51,10656,14,,,,4257.62,0
5661070,10:59:57,10:59:57,7959,15,,,,4607.44,0
5661070,11:00:30,11:00:30,7960,16,,,,4827.8,0
5661070,11:01:29,11:01:29,2704,17,,,,5275.1,0
5661070,11:01:47,11:01:47,2705,18,,,,5429.97,0
5661070,11:02:26,11:02:26,4573,19,,,,5761.59,0
5661070,11:02:57,11:02:57,4574,20,,,,6002.74,0
5661070,11:04:00,11:04:00,9546,21,,,,6460.89,
5661070,11:04:44,11:04:44,7958,22,,,,6843.9,0
5661070,11:05:54,11:05:54,671,23,,,,7467.38,0
5661070,11:06:56,11:06:56,2824,24,,,,7916.74,0
5661070,11:07:57,11:07:57,611,25,,,,8498.3,0
5661070,11:09:05,11:09:05,612,26,,,,9074.01,0
5661070,11:09:38,11:09:38,613,27,,,,9319.25,0
5661070,11:09:55,11:09:55,614,28,,,,9445.47,0
5661070,11:10:21,11:10:21,615,29,,,,9674.22,0
5661070,11:10:58,11:10:58,2719,30,,,,9867.79,0
5661070,11:11:20,11:11:20,2720,31,,,,10033.01,0
5661070,11:11:57,11:11:57,616,32,,,,10346.37,0
5661070,11:12:34,11:12:34,617,33,,,,10661.96,0
5661070,11:13:30,11:13:30,2721,34,,,,11090.62,0
5661070,11:13:59,11:13:59,2722,35,,,,11368.8,0
5661070,11:14:30,11:14:30,618,36,,,,11579,0
5661070,11:16:00,11:16:00,9531,37,,,,12333.85,
5661070,11:16:21,11:16:21,554,38,,,,12563.37,0
5661070,11:21:50,11:21:50,555,39,,,,16519.16,0
5661070,11:25:20,11:25:20,5870,40,,,,19207.08,0
5661070,11:28:40,11:28:40,2957,41,,,,21864.19,0
5661070,11:33:00,11:33:00,10161,42,,,,25083.87,
5661070,11:42:00,11:42:00,2504,43,,,,29444.9,
5661070,11:44:49,11:44:49,10344,44,,,,30368.14,0
5661070,11:51:00,11:51:00,9944,45,,1,,32025.54,
6159090,16:17:00,16:17:00,9547,1,,,1,0,
6159090,16:18:10,16:18:10,2696,2,,,,436.59,0
6159090,16:18:58,16:18:58,9539,3,,,,718.06,0
6159090,16:19:50,16:19:50,9537,4,,,,1050.98,0
6159090,16:20:32,16:20:32,9538,5,,,,1317.39,0
6159090,16:20:59,16:20:59,7961,6,,,,1499.54,0
6159090,16:21:23,16:21:23,7962,7,,,,1655.84,0
6159090,16:22:23,16:22:23,7963,8,,,,1991.89,0
6159090,16:22:53,16:22:53,10663,9,,,,2152.81,0
6159090,16:23:26,16:23:26,10659,10,,,,2347.14,0
6159090,16:24:08,16:24:08,10660,11,,,,2582.19,0
6159090,16:25:00,16:25:00,10661,12,,,,2966.39,
6159090,16:27:25,16:27:25,10658,13,,,,3690.19,0
6159090,16:28:51,16:28:51,10656,14,,,,4257.62,0
6159090,16:29:57,16:29:57,7959,15,,,,4607.44,0
6159090,16:30:30,16:30:30,7960,16,,,,4827.8,0
6159090,16:31:29,16:31:29,2704,17,,,,5275.1,0
6159090,16:31:47,16:31:47,2705,18,,,,5429.97,0
6159090,16:32:26,16:32:26,4573,19,,,,5761.59,0
6159090,16:32:57,16:32:57,4574,20,,,,6002.74,0
6159090,16:34:00,16:34:00,9546,21,,,,6460.89,
6159090,16:34:44,16:34:44,7958,22,,,,6843.9,0
6159090,16:35:54,16:35:54,671,23,,,,7467.38,0
6159090,16:36:56,16:36:56,2824,24,,,,7916.74,0
6159090,16:37:57,16:37:57,611,25,,,,8498.3,0
6159090,16:39:05,16:39:05,612,26,,,,9074.01,0
6159090,16:39:38,16:39:38,613,27,,,,9319.25,0
6159090,16:39:55,16:39:55,614,28,,,,9445.47,0
6159090,16:40:21,16:40:21,615,29,,,,9674.22,0
6159090,16:40:58,16:40:58,2719,30,,,,9867.79,0
6159090,16:41:20,16:41:20,2720,31,,,,10033.01,0
6159090,16:41:57,16:41:57,616,32,,,,10346.37,0
6159090,16:42:34,16:42:34,617,33,,,,10661.96,0
6159090,16:43:30,16:43:30,2721,34,,,,11090.62,0
6159090,16:43:59,16:43:59,2722,35,,,,11368.8,0
6159090,16:44:30,16:44:30,618,36,,,,11579,0
6159090,16:46:00,16:46:00,9531,37,,,,12333.85,
6159090,16:46:21,16:46:21,554,38,,,,12563.37,0
6159090,16:51:50,16:51:50,555,39,,,,16519.16,0
6159090,16:55:20,16:55:20,5870,40,,,,19207.08,0
6159090,16:58:40,16:58:40,2957,41,,,,21864.19,0
6159090,17:03:00,17:03:00,10161,42,,,,25083.87,
6159090,17:12:00,17:12:00,2504,43,,,,29444.9,
6159090,17:14:49,17:14:49,10344,44,,,,30368.14,0
6159090,17:21:00,17:21:00,9944,45,,1,,32025.54,
6195090,15:47:00,15:47:00,9547,1,,,1,0,
6195090,15:48:10,15:48:10,2696,2,,,,436.59,0
6195090,15:48:58,15:48:58,9539,3,,,,718.06,0
6195090,15:49:50,15:49:50,9537,4,,,,1050.98,0
6195090,15:50:32,15:50:32,9538,5,,,,1317.39,0
6195090,15:50:59,15:50:59,7961,6,,,,1499.54,0
6195090,15:51:23,15:51:23,7962,7,,,,1655.84,0
6195090,15:52:23,15:52:23,7963,8,,,,1991.89,0
6195090,15:52:53,15:52:53,10663,9,,,,2152.81,0
6195090,15:53:26,15:53:26,10659,10,,,,2347.14,0
6195090,15:54:08,15:54:08,10660,11,,,,2582.19,0
6195090,15:55:00,15:55:00,10661,12,,,,2966.39,
6195090,15:57:25,15:57:25,10658,13,,,,3690.19,0
6195090,15:58:51,15:58:51,10656,14,,,,4257.62,0
6195090,15:59:57,15:59:57,7959,15,,,,4607.44,0
6195090,16:00:30,16:00:30,7960,16,,,,4827.8,0
6195090,16:01:29,16:01:29,2704,17,,,,5275.1,0
6195090,16:01:47,16:01:47,2705,18,,,,5429.97,0
6195090,16:02:26,16:02:26,4573,19,,,,5761.59,0
6195090,16:02:57,16:02:57,4574,20,,,,6002.74,0
6195090,16:04:00,16:04:00,9546,21,,,,6460.89,
6195090,16:04:44,16:04:44,7958,22,,,,6843.9,0
6195090,16:05:54,16:05:54,671,23,,,,7467.38,0
6195090,16:06:56,16:06:56,2824,24,,,,7916.74,0
6195090,16:07:57,16:07:57,611,25,,,,8498.3,0
6195090,16:09:05,16:09:05,612,26,,,,9074.01,0
6195090,16:09:38,16:09:38,613,27,,,,9319.25,0
6195090,16:09:55,16:09:55,614,28,,,,9445.47,0
6195090,16:10:21,16:10:21,615,29,,,,9674.22,0
6195090,16:10:58,16:10:58,2719,30,,,,9867.79,0
6195090,16:11:20,16:11:20,2720,31,,,,10033.01,0
6195090,16:11:57,16:11:57,616,32,,,,10346.37,0
6195090,16:12:34,16:12:34,617,33,,,,10661.96,0
6195090,16:13:30,16:13:30,2721,34,,,,11090.62,0
6195090,16:13:59,16:13:59,2722,35,,,,11368.8,0
6195090,16:14:30,16:14:30,618,36,,,,11579,0
6195090,16:16:00,16:16:00,9531,37,,,,12333.85,
6195090,16:16:21,16:16:21,554,38,,,,12563.37,0
6195090,16:21:50,16:21:50,555,39,,,,16519.16,0
6195090,16:25:20,16:25:20,5870,40,,,,19207.08,0
6195090,16:28:40,16:28:40,2957,41,,,,21864.19,0
6195090,16:33:00,16:33:00,10161,42,,,,25083.87,
6195090,16:42:00,16:42:00,2504,43,,,,29444.9,
6195090,16:44:49,16:44:49,10344,44,,,,30368.14,0
6195090,16:51:00,16:51:00,9944,45,,1,,32025.54,
6505010,19:39:00,19:39:00,9547,1,,,1,0,
6505010,19:40:10,19:40:10,2696,2,,,,436.59,0
6505010,19:40:58,19:40:58,9539,3,,,,718.06,0
6505010,19:41:50,19:41:50,9537,4,,,,1050.98,0
6505010,19:42:32,19:42:32,9538,5,,,,1317.39,0
6505010,19:42:59,19:42:59,7961,6,,,,1499.54,0
6505010,19:43:23,19:43:23,7962,7,,,,1655.84,0
6505010,19:44:23,19:44:23,7963,8,,,,1991.89,0
6505010,19:44:53,19:44:53,10663,9,,,,2152.81,0
6505010,19:45:26,19:45:26,10659,10,,,,2347.14,0
6505010,19:46:08,19:46:08,10660,11,,,,2582.19,0
6505010,19:47:00,19:47:00,10661,12,,,,2966.39,
6505010,19:49:08,19:49:08,10658,13,,,,3690.19,0
6505010,19:50:25,19:50:25,10656,14,,,,4257.62,0
6505010,19:51:24,19:51:24,7959,15,,,,4607.44,0
6505010,19:51:53,19:51:53,7960,16,,,,4827.8,0
6505010,19:52:46,19:52:46,2704,17,,,,5275.1,0
6505010,19:53:02,19:53:02,2705,18,,,,5429.97,0
6505010,19:53:36,19:53:36,4573,19,,,,5761.59,0
6505010,19:54:04,19:54:04,4574,20,,,,6002.74,0
6505010,19:55:00,19:55:00,9546,21,,,,6460.89,
6505010,19:55:44,19:55:44,7958,22,,,,6843.9,0
6505010,19:56:54,19:56:54,671,23,,,,7467.38,0
6505010,19:57:56,19:57:56,2824,24,,,,7916.74,0
6505010,19:58:57,19:58:57,611,25,,,,8498.3,0
6505010,20:00:05,20:00:05,612,26,,,,9074.01,0
6505010,20:00:38,20:00:38,613,27,,,,9319.25,0
6505010,20:00:55,20:00:55,614,28,,,,9445.47,0
6505010,20:01:21,20:01:21,615,29,,,,9674.22,0
6505010,20:01:58,20:01:58,2719,30,,,,9867.79,0
6505010,20:02:20,20:02:20,2720,31,,,,10033.01,0
6505010,20:02:57,20:02:57,616,32,,,,10346.37,0
6505010,20:03:34,20:03:34,617,33,,,,10661.96,0
6505010,20:04:30,20:04:30,2721,34,,,,11090.62,0
6505010,20:04:59,20:04:59,2722,35,,,,11368.8,0
6505010,20:05:30,20:05:30,618,36,,,,11579,0
6505010,20:07:00,20:07:00,9531,37,,,,12333.85,
6505010,20:07:21,20:07:21,554,38,,,,12563.37,0
6505010,20:12:50,20:12:50,555,39,,,,16519.16,0
6505010,20:16:20,20:16:20,5870,40,,,,19207.08,0
6505010,20:19:40,20:19:40,2957,41,,,,21864.19,0
6505010,20:24:00,20:24:00,10161,42,,,,25083.87,
6505010,20:33:00,20:33:00,2504,43,,,,29444.9,
6505010,20:35:31,20:35:31,10344,44,,,,30368.14,0
6505010,20:41:00,20:41:00,9944,45,,1,,32025.54,
6505120,19:39:00,19:39:00,9547,1,,,1,0,
6505120,19:40:10,19:40:10,2696,2,,,,436.59,0
6505120,19:40:58,19:40:58,9539,3,,,,718.06,0
6505120,19:41:50,19:41:50,9537,4,,,,1050.98,0
6505120,19:42:32,19:42:32,9538,5,,,,1317.39,0
6505120,19:42:59,19:42:59,7961,6,,,,1499.54,0
6505120,19:43:23,19:43:23,7962,7,,,,1655.84,0
6505120,19:44:23,19:44:23,7963,8,,,,1991.89,0
6505120,19:44:53,19:44:53,10663,9,,,,2152.81,0
6505120,19:45:26,19:45:26,10659,10,,,,2347.14,0
6505120,19:46:08,19:46:08,10660,11,,,,2582.19,0
6505120,19:47:00,19:47:00,10661,12,,,,2966.39,
6505120,19:49:08,19:49:08,10658,13,,,,3690.19,0
6505120,19:50:25,19:50:25,10656,14,,,,4257.62,0
6505120,19:51:24,19:51:24,7959,15,,,,4607.44,0
6505120,19:51:53,19:51:53,7960,16,,,,4827.8,0
6505120,19:52:46,19:52:46,2704,17,,,,5275.1,0
6505120,19:53:02,19:53:02,2705,18,,,,5429.97,0
6505120,19:53:36,19:53:36,4573,19,,,,5761.59,0
6505120,19:54:04,19:54:04,4574,20,,,,6002.74,0
6505120,19:55:00,19:55:00,9546,21,,,,6460.89,
6505120,19:55:44,19:55:44,7958,22,,,,6843.9,0
6505120,19:56:54,19:56:54,671,23,,,,7467.38,0
6505120,19:57:56,19:57:56,2824,24,,,,7916.74,0
6505120,19:58:57,19:58:57,611,25,,,,8498.3,0
6505120,20:00:05,20:00:05,612,26,,,,9074.01,0
6505120,20:00:38,20:00:38,613,27,,,,9319.25,0
6505120,20:00:55,20:00:55,614,28,,,,9445.47,0
6505120,20:01:21,20:01:21,615,29,,,,9674.22,0
6505120,20:01:58,20:01:58,2719,30,,,,9867.79,0
6505120,20:02:20,20:02:20,2720,31,,,,10033.01,0
6505120,20:02:57,20:02:57,616,32,,,,10346.37,0
6505120,20:03:34,20:03:34,617,33,,,,10661.96,0
6505120,20:04:30,20:04:30,2721,34,,,,11090.62,0
6505120,20:04:59,20:04:59,2722,35,,,,11368.8,0
6505120,20:05:30,20:05:30,618,36,,,,11579,0
6505120,20:07:00,20:07:00,9531,37,,,,12333.85,
6505120,20:07:21,20:07:21,554,38,,,,12563.37,0
6505120,20:12:50,20:12:50,555,39,,,,16519.16,0
6505120,20:16:20,20:16:20,5870,40,,,,19207.08,0
6505120,20:19:40,20:19:40,2957,41,,,,21864.19,0
6505120,20:24:00,20:24:00,10161,42,,,,25083.87,
6505120,20:33:00,20:33:00,2504,43,,,,29444.9,
6505120,20:35:31,20:35:31,10344,44,,,,30368.14,0
6505120,20:41:00,20:41:00,9944,45,,1,,32025.54,
6654020,21:25:00,21:25:00,9547,1,,,1,0,
6654020,21:26:01,21:26:01,2696,2,,,,436.59,0
6654020,21:26:43,21:26:43,9539,3,,,,718.06,0
6654020,21:27:28,21:27:28,9537,4,,,,1050.98,0
6654020,21:28:05,21:28:05,9538,5,,,,1317.39,0
6654020,21:28:29,21:28:29,7961,6,,,,1499.54,0
6654020,21:28:50,21:28:50,7962,7,,,,1655.84,0
6654020,21:29:42,21:29:42,7963,8,,,,1991.89,0
6654020,21:30:09,21:30:09,10663,9,,,,2152.81,0
6654020,21:30:38,21:30:38,10659,10,,,,2347.14,0
6654020,21:31:14,21:31:14,10660,11,,,,2582.19,0
6654020,21:32:00,21:32:00,10661,12,,,,2966.39,
6654020,21:34:09,21:34:09,10658,13,,,,3690.19,0
6654020,21:35:26,21:35:26,10656,14,,,,4257.62,0
6654020,21:36:25,21:36:25,7959,15,,,,4607.44,0
6654020,21:36:53,21:36:53,7960,16,,,,4828.64,0
6654020,21:37:45,21:37:45,2704,17,,,,5275.94,0
6654020,21:38:02,21:38:02,2705,18,,,,5430.81,0
6654020,21:38:36,21:38:36,4573,19,,,,5762.43,0
6654020,21:39:04,21:39:04,4574,20,,,,6003.58,0
6654020,21:40:00,21:40:00,9546,21,,,,6461.73,
6654020,21:40:48,21:40:48,7958,22,,,,6844.74,0
6654020,21:42:06,21:42:06,671,23,,,,7491.17,0
6654020,21:43:00,21:43:00,673,24,,,,7961.27,
6654020,21:43:34,21:43:34,674,25,,,,8362.78,0
6654020,21:44:01,21:44:01,676,26,,,,8729.16,0
6654020,21:44:38,21:44:38,677,27,,,,9202.83,0
6654020,21:45:03,21:45:03,678,28,,,,9474.15,0
6654020,21:45:39,21:45:39,6997,29,,,,9845.79,0
6654020,21:46:10,21:46:10,5097,30,,,,10311.01,0
6654020,21:46:45,21:46:45,612,31,,,,10732.57,0
6654020,21:47:05,21:47:05,613,32,,,,10977.81,0
6654020,21:47:16,21:47:16,614,33,,,,11104.03,0
6654020,21:47:32,21:47:32,615,34,,,,11332.78,0
6654020,21:47:55,21:47:55,2719,35,,,,11526.35,0
6654020,21:48:08,21:48:08,2720,36,,,,11691.57,0
6654020,21:48:31,21:48:31,616,37,,,,12004.93,0
6654020,21:48:53,21:48:53,617,38,,,,12320.52,0
6654020,21:49:27,21:49:27,2721,39,,,,12749.18,0
6654020,21:49:46,21:49:46,2722,40,,,,13027.36,0
6654020,21:50:04,21:50:04,618,41,,,,13237.56,0
6654020,21:51:00,21:51:00,9531,42,,,,13992.41,
6654020,21:51:20,21:51:20,554,43,,,,14221.93,0
6654020,21:56:29,21:56:29,555,44,,,,18177.72,0
6654020,21:59:47,21:59:47,5870,45,,,,20865.64,0
6654020,22:02:55,22:02:55,2957,46,,,,23522.75,0
6654020,22:07:00,22:07:00,10161,47,,,,26742.43,
6654020,22:15:00,22:15:00,2504,48,,,,31103.46,
6654020,22:16:53,22:16:53,10344,49,,,,32026.7,0
6654020,22:21:00,22:21:00,9944,50,,1,,33684.1,
6654030,21:25:00,21:25:00,9547,1,,,1,0,
6654030,21:26:01,21:26:01,2696,2,,,,436.59,0
6654030,21:26:43,21:26:43,9539,3,,,,718.06,0
6654030,21:27:28,21:27:28,9537,4,,,,1050.98,0
6654030,21:28:05,21:28:05,9538,5,,,,1317.39,0
6654030,21:28:29,21:28:29,7961,6,,,,1499.54,0
6654030,21:28:50,21:28:50,7962,7,,,,1655.84,0
6654030,21:29:42,21:29:42,7963,8,,,,1991.89,0
6654030,21:30:09,21:30:09,10663,9,,,,2152.81,0
6654030,21:30:38,21:30:38,10659,10,,,,2347.14,0
6654030,21:31:14,21:31:14,10660,11,,,,2582.19,0
6654030,21:32:00,21:32:00,10661,12,,,,2966.39,
6654030,21:34:09,21:34:09,10658,13,,,,3690.19,0
6654030,21:35:26,21:35:26,10656,14,,,,4257.62,0
6654030,21:36:25,21:36:25,7959,15,,,,4607.44,0
6654030,21:36:53,21:36:53,7960,16,,,,4828.64,0
6654030,21:37:45,21:37:45,2704,17,,,,5275.94,0
6654030,21:38:02,21:38:02,2705,18,,,,5430.81,0
6654030,21:38:36,21:38:36,4573,19,,,,5762.43,0
6654030,21:39:04,21:39:04,4574,20,,,,6003.58,0
6654030,21:40:00,21:40:00,9546,21,,,,6461.73,
6654030,21:40:48,21:40:48,7958,22,,,,6844.74,0
6654030,21:42:06,21:42:06,671,23,,,,7491.17,0
6654030,21:43:00,21:43:00,673,24,,,,7961.27,
6654030,21:43:34,21:43:34,674,25,,,,8362.78,0
6654030,21:44:01,21:44:01,676,26,,,,8729.16,0
6654030,21:44:38,21:44:38,677,27,,,,9202.83,0
6654030,21:45:03,21:45:03,678,28,,,,9474.15,0
6654030,21:45:39,21:45:39,6997,29,,,,9845.79,0
6654030,21:46:10,21:46:10,5097,30,,,,10311.01,0
6654030,21:46:45,21:46:45,612,31,,,,10732.57,0
6654030,21:47:05,21:47:05,613,32,,,,10977.81,0
6654030,21:47:16,21:47:16,614,33,,,,11104.03,0
6654030,21:47:32,21:47:32,615,34,,,,11332.78,0
6654030,21:47:55,21:47:55,2719,35,,,,11526.35,0
6654030,21:48:08,21:48:08,2720,36,,,,11691.57,0
6654030,21:48:31,21:48:31,616,37,,,,12004.93,0
6654030,21:48:53,21:48:53,617,38,,,,12320.52,0
6654030,21:49:27,21:49:27,2721,39,,,,12749.18,0
6654030,21:49:46,21:49:46,2722,40,,,,13027.36,0
6654030,21:50:04,21:50:04,618,41,,,,13237.56,0
6654030,21:51:00,21:51:00,9531,42,,,,13992.41,
6654030,21:51:20,21:51:20,554,43,,,,14221.93,0
6654030,21:56:29,21:56:29,555,44,,,,18177.72,0
6654030,21:59:47,21:59:47,5870,45,,,,20865.64,0
6654030,22:02:55,22:02:55,2957,46,,,,23522.75,0
6654030,22:07:00,22:07:00,10161,47,,,,26742.43,
6654030,22:15:00,22:15:00,2504,48,,,,31103.46,
6654030,22:16:53,22:16:53,10344,49,,,,32026.7,0
6654030,22:21:00,22:21:00,9944,50,,1,,33684.1,
6654040,21:25:00,21:25:00,9547,1,,,1,0,
6654040,21:26:01,21:26:01,2696,2,,,,436.59,0
6654040,21:26:43,21:26:43,9539,3,,,,718.06,0
6654040,21:27:28,21:27:28,9537,4,,,,1050.98,0
6654040,21:28:05,21:28:05,9538,5,,,,1317.39,0
6654040,21:28:29,21:28:29,7961,6,,,,1499.54,0
6654040,21:28:50,21:28:50,7962,7,,,,1655.84,0
6654040,21:29:42,21:29:42,7963,8,,,,1991.89,0
6654040,21:30:09,21:30:09,10663,9,,,,2152.81,0
6654040,21:30:38,21:30:38,10659,10,,,,2347.14,0
6654040,21:31:14,21:31:14,10660,11,,,,2582.19,0
6654040,21:32:00,21:32:00,10661,12,,,,2966.39,
6654040,21:34:09,21:34:09,10658,13,,,,3690.19,0
6654040,21:35:26,21:35:26,10656,14,,,,4257.62,0
6654040,21:36:25,21:36:25,7959,15,,,,4607.44,0
6654040,21:36:53,21:36:53,7960,16,,,,4828.64,0
6654040,21:37:45,21:37:45,2704,17,,,,5275.94,0
6654040,21:38:02,21:38:02,2705,18,,,,5430.81,0
6654040,21:38:36,21:38:36,4573,19,,,,5762.43,0
6654040,21:39:04,21:39:04,4574,20,,,,6003.58,0
6654040,21:40:00,21:40:00,9546,21,,,,6461.73,
6654040,21:40:48,21:40:48,7958,22,,,,6844.74,0
6654040,21:42:06,21:42:06,671,23,,,,7491.17,0
6654040,21:43:00,21:43:00,673,24,,,,7961.27,
6654040,21:43:34,21:43:34,674,25,,,,8362.78,0
6654040,21:44:01,21:44:01,676,26,,,,8729.16,0
6654040,21:44:38,21:44:38,677,27,,,,9202.83,0
6654040,21:45:03,21:45:03,678,28,,,,9474.15,0
6654040,21:45:39,21:45:39,6997,29,,,,9845.79,0
6654040,21:46:10,21:46:10,5097,30,,,,10311.01,0
6654040,21:46:45,21:46:45,612,31,,,,10732.57,0
6654040,21:47:05,21:47:05,613,32,,,,10977.81,0
6654040,21:47:16,21:47:16,614,33,,,,11104.03,0
6654040,21:47:32,21:47:32,615,34,,,,11332.78,0
6654040,21:47:55,21:47:55,2719,35,,,,11526.35,0
6654040,21:48:08,21:48:08,2720,36,,,,11691.57,0
6654040,21:48:31,21:48:31,616,37,,,,12004.93,0
6654040,21:48:53,21:48:53,617,38,,,,12320.52,0
6654040,21:49:27,21:49:27,2721,39,,,,12749.18,0
6654040,21:49:46,21:49:46,2722,40,,,,13027.36,0
6654040,21:50:04,21:50:04,618,41,,,,13237.56,0
6654040,21:51:00,21:51:00,9531,42,,,,13992.41,
6654040,21:51:20,21:51:20,554,43,,,,14221.93,0
6654040,21:56:29,21:56:29,555,44,,,,18177.72,0
6654040,21:59:47,21:59:47,5870,45,,,,20865.64,0
6654040,22:02:55,22:02:55,2957,46,,,,23522.75,0
6654040,22:07:00,22:07:00,10161,47,,,,26742.43,
6654040,22:15:00,22:15:00,2504,48,,,,31103.46,
6654040,22:16:53,22:16:53,10344,49,,,,32026.7,0
6654040,22:21:00,22:21:00,9944,50,,1,,33684.1,
6654050,21:25:00,21:25:00,9547,1,,,1,0,
6654050,21:26:01,21:26:01,2696,2,,,,436.59,0
6654050,21:26:43,21:26:43,9539,3,,,,718.06,0
6654050,21:27:28,21:27:28,9537,4,,,,1050.98,0
6654050,21:28:05,21:28:05,9538,5,,,,1317.39,0
6654050,21:28:29,21:28:29,7961,6,,,,1499.54,0
6654050,21:28:50,21:28:50,7962,7,,,,1655.84,0
6654050,21:29:42,21:29:42,7963,8,,,,1991.89,0
6654050,21:30:09,21:30:09,10663,9,,,,2152.81,0
6654050,21:30:38,21:30:38,10659,10,,,,2347.14,0
6654050,21:31:14,21:31:14,10660,11,,,,2582.19,0
6654050,21:32:00,21:32:00,10661,12,,,,2966.39,
6654050,21:34:09,21:34:09,10658,13,,,,3690.19,0
6654050,21:35:26,21:35:26,10656,14,,,,4257.62,0
6654050,21:36:25,21:36:25,7959,15,,,,4607.44,0
6654050,21:36:53,21:36:53,7960,16,,,,4828.64,0
6654050,21:37:45,21:37:45,2704,17,,,,5275.94,0
6654050,21:38:02,21:38:02,2705,18,,,,5430.81,0
6654050,21:38:36,21:38:36,4573,19,,,,5762.43,0
6654050,21:39:04,21:39:04,4574,20,,,,6003.58,0
6654050,21:40:00,21:40:00,9546,21,,,,6461.73,
6654050,21:40:48,21:40:48,7958,22,,,,6844.74,0
6654050,21:42:06,21:42:06,671,23,,,,7491.17,0
6654050,21:43:00,21:43:00,673,24,,,,7961.27,
6654050,21:43:34,21:43:34,674,25,,,,8362.78,0
6654050,21:44:01,21:44:01,676,26,,,,8729.16,0
6654050,21:44:38,21:44:38,677,27,,,,9202.83,0
6654050,21:45:03,21:45:03,678,28,,,,9474.15,0
6654050,21:45:39,21:45:39,6997,29,,,,9845.79,0
6654050,21:46:10,21:46:10,5097,30,,,,10311.01,0
6654050,21:46:45,21:46:45,612,31,,,,10732.57,0
6654050,21:47:05,21:47:05,613,32,,,,10977.81,0
6654050,21:47:16,21:47:16,614,33,,,,11104.03,0
6654050,21:47:32,21:47:32,615,34,,,,11332.78,0
6654050,21:47:55,21:47:55,2719,35,,,,11526.35,0
6654050,21:48:08,21:48:08,2720,36,,,,11691.57,0
6654050,21:48:31,21:48:31,616,37,,,,12004.93,0
6654050,21:48:53,21:48:53,617,38,,,,12320.52,0
6654050,21:49:27,21:49:27,2721,39,,,,12749.18,0
6654050,21:49:46,21:49:46,2722,40,,,,13027.36,0
6654050,21:50:04,21:50:04,618,41,,,,13237.56,0
6654050,21:51:00,21:51:00,9531,42,,,,13992.41,
6654050,21:51:20,21:51:20,554,43,,,,14221.93,0
6654050,21:56:29,21:56:29,555,44,,,,18177.72,0
6654050,21:59:47,21:59:47,5870,45,,,,20865.64,0
6654050,22:02:55,22:02:55,2957,46,,,,23522.75,0
6654050,22:07:00,22:07:00,10161,47,,,,26742.43,
6654050,22:15:00,22:15:00,2504,48,,,,31103.46,
6654050,22:16:53,22:16:53,10344,49,,,,32026.7,0
6654050,22:21:00,22:21:00,9944,50,,1,,33684.1,
6654060,21:25:00,21:25:00,9547,1,,,1,0,
6654060,21:26:01,21:26:01,2696,2,,,,436.59,0
6654060,21:26:43,21:26:43,9539,3,,,,718.06,0
6654060,21:27:28,21:27:28,9537,4,,,,1050.98,0
6654060,21:28:05,21:28:05,9538,5,,,,1317.39,0
6654060,21:28:29,21:28:29,7961,6,,,,1499.54,0
6654060,21:28:50,21:28:50,7962,7,,,,1655.84,0
6654060,21:29:42,21:29:42,7963,8,,,,1991.89,0
6654060,21:30:09,21:30:09,10663,9,,,,2152.81,0
6654060,21:30:38,21:30:38,10659,10,,,,2347.14,0
6654060,21:31:14,21:31:14,10660,11,,,,2582.19,0
6654060,21:32:00,21:32:00,10661,12,,,,2966.39,
6654060,21:34:09,21:34:09,10658,13,,,,3690.19,0
6654060,21:35:26,21:35:26,10656,14,,,,4257.62,0
6654060,21:36:25,21:36:25,7959,15,,,,4607.44,0
6654060,21:36:53,21:36:53,7960,16,,,,4828.64,0
6654060,21:37:45,21:37:45,2704,17,,,,5275.94,0
6654060,21:38:02,21:38:02,2705,18,,,,5430.81,0
6654060,21:38:36,21:38:36,4573,19,,,,5762.43,0
6654060,21:39:04,21:39:04,4574,20,,,,6003.58,0
6654060,21:40:00,21:40:00,9546,21,,,,6461.73,
6654060,21:40:48,21:40:48,7958,22,,,,6844.74,0
6654060,21:42:06,21:42:06,671,23,,,,7491.17,0
6654060,21:43:00,21:43:00,673,24,,,,7961.27,
6654060,21:43:34,21:43:34,674,25,,,,8362.78,0
6654060,21:44:01,21:44:01,676,26,,,,8729.16,0
6654060,21:44:38,21:44:38,677,27,,,,9202.83,0
6654060,21:45:03,21:45:03,678,28,,,,9474.15,0
6654060,21:45:39,21:45:39,6997,29,,,,9845.79,0
6654060,21:46:10,21:46:10,5097,30,,,,10311.01,0
6654060,21:46:45,21:46:45,612,31,,,,10732.57,0
6654060,21:47:05,21:47:05,613,32,,,,10977.81,0
6654060,21:47:16,21:47:16,614,33,,,,11104.03,0
6654060,21:47:32,21:47:32,615,34,,,,11332.78,0
6654060,21:47:55,21:47:55,2719,35,,,,11526.35,0
6654060,21:48:08,21:48:08,2720,36,,,,11691.57,0
6654060,21:48:31,21:48:31,616,37,,,,12004.93,0
6654060,21:48:53,21:48:53,617,38,,,,12320.52,0
6654060,21:49:27,21:49:27,2721,39,,,,12749.18,0
6654060,21:49:46,21:49:46,2722,40,,,,13027.36,0
6654060,21:50:04,21:50:04,618,41,,,,13237.56,0
6654060,21:51:00,21:51:00,9531,42,,,,13992.41,
6654060,21:51:20,21:51:20,554,43,,,,14221.93,0
6654060,21:56:29,21:56:29,555,44,,,,18177.72,0
6654060,21:59:47,21:59:47,5870,45,,,,20865.64,0
6654060,22:02:55,22:02:55,2957,46,,,,23522.75,0
6654060,22:07:00,22:07:00,10161,47,,,,26742.43,
6654060,22:15:00,22:15:00,2504,48,,,,31103.46,
6654060,22:16:53,22:16:53,10344,49,,,,32026.7,0
6654060,22:21:00,22:21:00,9944,50,,1,,33684.1,
7080070,17:47:00,17:47:00,9547,1,,,1,0,
7080070,17:48:10,17:48:10,2696,2,,,,436.59,0
7080070,17:48:58,17:48:58,9539,3,,,,718.06,0
7080070,17:49:50,17:49:50,9537,4,,,,1050.98,0
7080070,17:50:32,17:50:32,9538,5,,,,1317.39,0
7080070,17:50:59,17:50:59,7961,6,,,,1499.54,0
7080070,17:51:23,17:51:23,7962,7,,,,1655.84,0
7080070,17:52:23,17:52:23,7963,8,,,,1991.89,0
7080070,17:52:53,17:52:53,10663,9,,,,2152.81,0
7080070,17:53:26,17:53:26,10659,10,,,,2347.14,0
7080070,17:54:08,17:54:08,10660,11,,,,2582.19,0
7080070,17:55:00,17:55:00,10661,12,,,,2966.39,
7080070,17:57:25,17:57:25,10658,13,,,,3690.19,0
7080070,17:58:51,17:58:51,10656,14,,,,4257.62,0
7080070,17:59:57,17:59:57,7959,15,,,,4607.44,0
7080070,18:00:30,18:00:30,7960,16,,,,4827.8,0
7080070,18:01:29,18:01:29,2704,17,,,,5275.1,0
7080070,18:01:47,18:01:47,2705,18,,,,5429.97,0
7080070,18:02:26,18:02:26,4573,19,,,,5761.59,0
7080070,18:02:57,18:02:57,4574,20,,,,6002.74,0
7080070,18:04:00,18:04:00,9546,21,,,,6460.89,
7080070,18:04:44,18:04:44,7958,22,,,,6843.9,0
7080070,18:05:54,18:05:54,671,23,,,,7467.38,0
7080070,18:06:56,18:06:56,2824,24,,,,7916.74,0
7080070,18:07:57,18:07:57,611,25,,,,8498.3,0
7080070,18:09:05,18:09:05,612,26,,,,9074.01,0
7080070,18:09:38,18:09:38,613,27,,,,9319.25,0
7080070,18:09:55,18:09:55,614,28,,,,9445.47,0
7080070,18:10:21,18:10:21,615,29,,,,9674.22,0
7080070,18:10:58,18:10:58,2719,30,,,,9867.79,0
7080070,18:11:20,18:11:20,2720,31,,,,10033.01,0
7080070,18:11:57,18:11:57,616,32,,,,10346.37,0
7080070,18:12:34,18:12:34,617,33,,,,10661.96,0
7080070,18:13:30,18:13:30,2721,34,,,,11090.62,0
7080070,18:13:59,18:13:59,2722,35,,,,11368.8,0
7080070,18:14:30,18:14:30,618,36,,,,11579,0
7080070,18:16:00,18:16:00,9531,37,,,,12333.85,
7080070,18:16:21,18:16:21,554,38,,,,12563.37,0
7080070,18:21:50,18:21:50,555,39,,,,16519.16,0
7080070,18:25:20,18:25:20,5870,40,,,,19207.08,0
7080070,18:28:40,18:28:40,2957,41,,,,21864.19,0
7080070,18:33:00,18:33:00,10161,42,,,,25083.87,
7080070,18:42:00,18:42:00,2504,43,,,,29444.9,
7080070,18:44:49,18:44:49,10344,44,,,,30368.14,0
7080070,18:51:00,18:51:00,9944,45,,1,,32025.54,
7498020,13:38:00,13:38:00,9547,1,,,1,0,
7498020,13:39:01,13:39:01,2696,2,,,,436.59,0
7498020,13:39:43,13:39:43,9539,3,,,,718.06,0
7498020,13:40:28,13:40:28,9537,4,,,,1050.98,0
7498020,13:41:05,13:41:05,9538,5,,,,1317.39,0
7498020,13:41:29,13:41:29,7961,6,,,,1499.54,0
7498020,13:41:50,13:41:50,7962,7,,,,1655.84,0
7498020,13:42:42,13:42:42,7963,8,,,,1991.89,0
7498020,13:43:09,13:43:09,10663,9,,,,2152.81,0
7498020,13:43:38,13:43:38,10659,10,,,,2347.14,0
7498020,13:44:14,13:44:14,10660,11,,,,2582.19,0
7498020,13:45:00,13:45:00,10661,12,,,,2966.39,
7498020,13:47:25,13:47:25,10658,13,,,,3690.19,0
7498020,13:48:52,13:48:52,10656,14,,,,4257.62,0
7498020,13:49:58,13:49:58,7959,15,,,,4607.44,0
7498020,13:50:29,13:50:29,7960,16,,,,4828.64,0
7498020,13:51:28,13:51:28,2704,17,,,,5275.94,0
7498020,13:51:47,13:51:47,2705,18,,,,5430.81,0
7498020,13:52:26,13:52:26,4573,19,,,,5762.43,0
7498020,13:52:57,13:52:57,4574,20,,,,6003.58,0
7498020,13:54:00,13:54:00,9546,21,,,,6461.73,
7498020,13:54:48,13:54:48,7958,22,,,,6844.74,0
7498020,13:56:03,13:56:03,671,23,,,,7468.22,0
7498020,13:57:10,13:57:10,2824,24,,,,7917.58,0
7498020,13:58:17,13:58:17,611,25,,,,8499.14,0
7498020,13:59:31,13:59:31,612,26,,,,9074.85,0
7498020,14:00:06,14:00:06,613,27,,,,9320.09,0
7498020,14:00:24,14:00:24,614,28,,,,9446.31,0
7498020,14:00:53,14:00:53,615,29,,,,9675.06,0
7498020,14:01:33,14:01:33,2719,30,,,,9868.63,0
7498020,14:01:57,14:01:57,2720,31,,,,10033.85,0
7498020,14:02:37,14:02:37,616,32,,,,10347.21,0
7498020,14:03:17,14:03:17,617,33,,,,10662.8,0
7498020,14:04:17,14:04:17,2721,34,,,,11091.46,0
7498020,14:04:49,14:04:49,2722,35,,,,11369.64,0
7498020,14:05:22,14:05:22,618,36,,,,11579.84,0
7498020,14:07:00,14:07:00,9531,37,,,,12334.69,
7498020,14:07:23,14:07:23,554,38,,,,12564.63,0
7498020,14:13:34,14:13:34,555,39,,,,16520.42,0
7498020,14:17:31,14:17:31,5870,40,,,,19208.34,0
7498020,14:21:17,14:21:17,2957,41,,,,21865.45,0
7498020,14:26:00,14:26:00,5520,42,,,,24807.36,
7498020,14:36:12,14:36:12,9486,43,,,,28683.87,0
7498020,14:37:48,14:37:48,10344,44,,,,29340.2,0
7498020,14:42:00,14:42:00,9944,45,,1,,31014.48,
7498030,13:38:00,13:38:00,9547,1,,,1,0,
7498030,13:39:01,13:39:01,2696,2,,,,436.59,0
7498030,13:39:43,13:39:43,9539,3,,,,718.06,0
7498030,13:40:28,13:40:28,9537,4,,,,1050.98,0
7498030,13:41:05,13:41:05,9538,5,,,,1317.39,0
7498030,13:41:29,13:41:29,7961,6,,,,1499.54,0
7498030,13:41:50,13:41:50,7962,7,,,,1655.84,0
7498030,13:42:42,13:42:42,7963,8,,,,1991.89,0
7498030,13:43:09,13:43:09,10663,9,,,,2152.81,0
7498030,13:43:38,13:43:38,10659,10,,,,2347.14,0
7498030,13:44:14,13:44:14,10660,11,,,,2582.19,0
7498030,13:45:00,13:45:00,10661,12,,,,2966.39,
7498030,13:47:25,13:47:25,10658,13,,,,3690.19,0
7498030,13:48:52,13:48:52,10656,14,,,,4257.62,0
7498030,13:49:58,13:49:58,7959,15,,,,4607.44,0
7498030,13:50:29,13:50:29,7960,16,,,,4828.64,0
7498030,13:51:28,13:51:28,2704,17,,,,5275.94,0
7498030,13:51:47,13:51:47,2705,18,,,,5430.81,0
7498030,13:52:26,13:52:26,4573,19,,,,5762.43,0
7498030,13:52:57,13:52:57,4574,20,,,,6003.58,0
7498030,13:54:00,13:54:00,9546,21,,,,6461.73,
7498030,13:54:48,13:54:48,7958,22,,,,6844.74,0
7498030,13:56:03,13:56:03,671,23,,,,7468.22,0
7498030,13:57:10,13:57:10,2824,24,,,,7917.58,0
7498030,13:58:17,13:58:17,611,25,,,,8499.14,0
7498030,13:59:31,13:59:31,612,26,,,,9074.85,0
7498030,14:00:06,14:00:06,613,27,,,,9320.09,0
7498030,14:00:24,14:00:24,614,28,,,,9446.31,0
7498030,14:00:53,14:00:53,615,29,,,,9675.06,0
7498030,14:01:33,14:01:33,2719,30,,,,9868.63,0
7498030,14:01:57,14:01:57,2720,31,,,,10033.85,0
7498030,14:02:37,14:02:37,616,32,,,,10347.21,0
7498030,14:03:17,14:03:17,617,33,,,,10662.8,0
7498030,14:04:17,14:04:17,2721,34,,,,11091.46,0
7498030,14:04:49,14:04:49,2722,35,,,,11369.64,0
7498030,14:05:22,14:05:22,618,36,,,,11579.84,0
7498030,14:07:00,14:07:00,9531,37,,,,12334.69,
7498030,14:07:23,14:07:23,554,38,,,,12564.63,0
7498030,14:13:34,14:13:34,555,39,,,,16520.42,0
7498030,14:17:31,14:17:31,5870,40,,,,19208.34,0
7498030,14:21:17,14:21:17,2957,41,,,,21865.45,0
7498030,14:26:00,14:26:00,5520,42,,,,24807.36,
7498030,14:36:12,14:36:12,9486,43,,,,28683.87,0
7498030,14:37:48,14:37:48,10344,44,,,,29340.2,0
7498030,14:42:00,14:42:00,9944,45,,1,,31014.48,
7498040,13:38:00,13:38:00,9547,1,,,1,0,
7498040,13:39:01,13:39:01,2696,2,,,,436.59,0
7498040,13:39:43,13:39:43,9539,3,,,,718.06,0
7498040,13:40:28,13:40:28,9537,4,,,,1050.98,0
7498040,13:41:05,13:41:05,9538,5,,,,1317.39,0
7498040,13:41:29,13:41:29,7961,6,,,,1499.54,0
7498040,13:41:50,13:41:50,7962,7,,,,1655.84,0
7498040,13:42:42,13:42:42,7963,8,,,,1991.89,0
7498040,13:43:09,13:43:09,10663,9,,,,2152.81,0
7498040,13:43:38,13:43:38,10659,10,,,,2347.14,0
7498040,13:44:14,13:44:14,10660,11,,,,2582.19,0
7498040,13:45:00,13:45:00,10661,12,,,,2966.39,
7498040,13:47:25,13:47:25,10658,13,,,,3690.19,0
7498040,13:48:52,13:48:52,10656,14,,,,4257.62,0
7498040,13:49:58,13:49:58,7959,15,,,,4607.44,0
7498040,13:50:29,13:50:29,7960,16,,,,4828.64,0
7498040,13:51:28,13:51:28,2704,17,,,,5275.94,0
7498040,13:51:47,13:51:47,2705,18,,,,5430.81,0
7498040,13:52:26,13:52:26,4573,19,,,,5762.43,0
7498040,13:52:57,13:52:57,4574,20,,,,6003.58,0
7498040,13:54:00,13:54:00,9546,21,,,,6461.73,
7498040,13:54:48,13:54:48,7958,22,,,,6844.74,0
7498040,13:56:03,13:56:03,671,23,,,,7468.22,0
7498040,13:57:10,13:57:10,2824,24,,,,7917.58,0
7498040,13:58:17,13:58:17,611,25,,,,8499.14,0
7498040,13:59:31,13:59:31,612,26,,,,9074.85,0
7498040,14:00:06,14:00:06,613,27,,,,9320.09,0
7498040,14:00:24,14:00:24,614,28,,,,9446.31,0
7498040,14:00:53,14:00:53,615,29,,,,9675.06,0
7498040,14:01:33,14:01:33,2719,30,,,,9868.63,0
7498040,14:01:57,14:01:57,2720,31,,,,10033.85,0
7498040,14:02:37,14:02:37,616,32,,,,10347.21,0
7498040,14:03:17,14:03:17,617,33,,,,10662.8,0
7498040,14:04:17,14:04:17,2721,34,,,,11091.46,0
7498040,14:04:49,14:04:49,2722,35,,,,11369.64,0
7498040,14:05:22,14:05:22,618,36,,,,11579.84,0
7498040,14:07:00,14:07:00,9531,37,,,,12334.69,
7498040,14:07:23,14:07:23,554,38,,,,12564.63,0
7498040,14:13:34,14:13:34,555,39,,,,16520.42,0
7498040,14:17:31,14:17:31,5870,40,,,,19208.34,0
7498040,14:21:17,14:21:17,2957,41,,,,21865.45,0
7498040,14:26:00,14:26:00,5520,42,,,,24807.36,
7498040,14:36:12,14:36:12,9486,43,,,,28683.87,0
7498040,14:37:48,14:37:48,10344,44,,,,29340.2,0
7498040,14:42:00,14:42:00,9944,45,,1,,31014.48,
7498050,13:38:00,13:38:00,9547,1,,,1,0,
7498050,13:39:01,13:39:01,2696,2,,,,436.59,0
7498050,13:39:43,13:39:43,9539,3,,,,718.06,0
7498050,13:40:28,13:40:28,9537,4,,,,1050.98,0
7498050,13:41:05,13:41:05,9538,5,,,,1317.39,0
7498050,13:41:29,13:41:29,7961,6,,,,1499.54,0
7498050,13:41:50,13:41:50,7962,7,,,,1655.84,0
7498050,13:42:42,13:42:42,7963,8,,,,1991.89,0
7498050,13:43:09,13:43:09,10663,9,,,,2152.81,0
7498050,13:43:38,13:43:38,10659,10,,,,2347.14,0
7498050,13:44:14,13:44:14,10660,11,,,,2582.19,0
7498050,13:45:00,13:45:00,10661,12,,,,2966.39,
7498050,13:47:25,13:47:25,10658,13,,,,3690.19,0
7498050,13:48:52,13:48:52,10656,14,,,,4257.62,0
7498050,13:49:58,13:49:58,7959,15,,,,4607.44,0
7498050,13:50:29,13:50:29,7960,16,,,,4828.64,0
7498050,13:51:28,13:51:28,2704,17,,,,5275.94,0
7498050,13:51:47,13:51:47,2705,18,,,,5430.81,0
7498050,13:52:26,13:52:26,4573,19,,,,5762.43,0
7498050,13:52:57,13:52:57,4574,20,,,,6003.58,0
7498050,13:54:00,13:54:00,9546,21,,,,6461.73,
7498050,13:54:48,13:54:48,7958,22,,,,6844.74,0
7498050,13:56:03,13:56:03,671,23,,,,7468.22,0
7498050,13:57:10,13:57:10,2824,24,,,,7917.58,0
7498050,13:58:17,13:58:17,611,25,,,,8499.14,0
7498050,13:59:31,13:59:31,612,26,,,,9074.85,0
7498050,14:00:06,14:00:06,613,27,,,,9320.09,0
7498050,14:00:24,14:00:24,614,28,,,,9446.31,0
7498050,14:00:53,14:00:53,615,29,,,,9675.06,0
7498050,14:01:33,14:01:33,2719,30,,,,9868.63,0
7498050,14:01:57,14:01:57,2720,31,,,,10033.85,0
7498050,14:02:37,14:02:37,616,32,,,,10347.21,0
7498050,14:03:17,14:03:17,617,33,,,,10662.8,0
7498050,14:04:17,14:04:17,2721,34,,,,11091.46,0
7498050,14:04:49,14:04:49,2722,35,,,,11369.64,0
7498050,14:05:22,14:05:22,618,36,,,,11579.84,0
7498050,14:07:00,14:07:00,9531,37,,,,12334.69,
7498050,14:07:23,14:07:23,554,38,,,,12564.63,0
7498050,14:13:34,14:13:34,555,39,,,,16520.42,0
7498050,14:17:31,14:17:31,5870,40,,,,19208.34,0
7498050,14:21:17,14:21:17,2957,41,,,,21865.45,0
7498050,14:26:00,14:26:00,5520,42,,,,24807.36,
7498050,14:36:12,14:36:12,9486,43,,,,28683.87,0
7498050,14:37:48,14:37:48,10344,44,,,,29340.2,0
7498050,14:42:00,14:42:00,9944,45,,1,,31014.48,
7498060,13:38:00,13:38:00,9547,1,,,1,0,
7498060,13:39:01,13:39:01,2696,2,,,,436.59,0
7498060,13:39:43,13:39:43,9539,3,,,,718.06,0
7498060,13:40:28,13:40:28,9537,4,,,,1050.98,0
7498060,13:41:05,13:41:05,9538,5,,,,1317.39,0
7498060,13:41:29,13:41:29,7961,6,,,,1499.54,0
7498060,13:41:50,13:41:50,7962,7,,,,1655.84,0
7498060,13:42:42,13:42:42,7963,8,,,,1991.89,0
7498060,13:43:09,13:43:09,10663,9,,,,2152.81,0
7498060,13:43:38,13:43:38,10659,10,,,,2347.14,0
7498060,13:44:14,13:44:14,10660,11,,,,2582.19,0
7498060,13:45:00,13:45:00,10661,12,,,,2966.39,
7498060,13:47:25,13:47:25,10658,13,,,,3690.19,0
7498060,13:48:52,13:48:52,10656,14,,,,4257.62,0
7498060,13:49:58,13:49:58,7959,15,,,,4607.44,0
7498060,13:50:29,13:50:29,7960,16,,,,4828.64,0
7498060,13:51:28,13:51:28,2704,17,,,,5275.94,0
7498060,13:51:47,13:51:47,2705,18,,,,5430.81,0
7498060,13:52:26,13:52:26,4573,19,,,,5762.43,0
7498060,13:52:57,13:52:57,4574,20,,,,6003.58,0
7498060,13:54:00,13:54:00,9546,21,,,,6461.73,
7498060,13:54:48,13:54:48,7958,22,,,,6844.74,0
7498060,13:56:03,13:56:03,671,23,,,,7468.22,0
7498060,13:57:10,13:57:10,2824,24,,,,7917.58,0
7498060,13:58:17,13:58:17,611,25,,,,8499.14,0
7498060,13:59:31,13:59:31,612,26,,,,9074.85,0
7498060,14:00:06,14:00:06,613,27,,,,9320.09,0
7498060,14:00:24,14:00:24,614,28,,,,9446.31,0
7498060,14:00:53,14:00:53,615,29,,,,9675.06,0
7498060,14:01:33,14:01:33,2719,30,,,,9868.63,0
7498060,14:01:57,14:01:57,2720,31,,,,10033.85,0
7498060,14:02:37,14:02:37,616,32,,,,10347.21,0
7498060,14:03:17,14:03:17,617,33,,,,10662.8,0
7498060,14:04:17,14:04:17,2721,34,,,,11091.46,0
7498060,14:04:49,14:04:49,2722,35,,,,11369.64,0
7498060,14:05:22,14:05:22,618,36,,,,11579.84,0
7498060,14:07:00,14:07:00,9531,37,,,,12334.69,
7498060,14:07:23,14:07:23,554,38,,,,12564.63,0
7498060,14:13:34,14:13:34,555,39,,,,16520.42,0
7498060,14:17:31,14:17:31,5870,40,,,,19208.34,0
7498060,14:21:17,14:21:17,2957,41,,,,21865.45,0
7498060,14:26:00,14:26:00,5520,42,,,,24807.36,
7498060,14:36:12,14:36:12,9486,43,,,,28683.87,0
7498060,14:37:48,14:37:48,10344,44,,,,29340.2,0
7498060,14:42:00,14:42:00,9944,45,,1,,31014.48,
7624080,18:09:00,18:09:00,9547,1,,,1,0,
7624080,18:10:10,18:10:10,2696,2,,,,436.59,0
7624080,18:10:58,18:10:58,9539,3,,,,718.06,0
7624080,18:11:50,18:11:50,9537,4,,,,1050.98,0
7624080,18:12:32,18:12:32,9538,5,,,,1317.39,0
7624080,18:12:59,18:12:59,7961,6,,,,1499.54,0
7624080,18:13:23,18:13:23,7962,7,,,,1655.84,0
7624080,18:14:23,18:14:23,7963,8,,,,1991.89,0
7624080,18:14:53,18:14:53,10663,9,,,,2152.81,0
7624080,18:15:26,18:15:26,10659,10,,,,2347.14,0
7624080,18:16:08,18:16:08,10660,11,,,,2582.19,0
7624080,18:17:00,18:17:00,10661,12,,,,2966.39,
7624080,18:19:25,18:19:25,10658,13,,,,3690.19,0
7624080,18:20:51,18:20:51,10656,14,,,,4257.62,0
7624080,18:21:57,18:21:57,7959,15,,,,4607.44,0
7624080,18:22:30,18:22:30,7960,16,,,,4827.8,0
7624080,18:23:29,18:23:29,2704,17,,,,5275.1,0
7624080,18:23:47,18:23:47,2705,18,,,,5429.97,0
7624080,18:24:26,18:24:26,4573,19,,,,5761.59,0
7624080,18:24:57,18:24:57,4574,20,,,,6002.74,0
7624080,18:26:00,18:26:00,9546,21,,,,6460.89,
7624080,18:26:44,18:26:44,7958,22,,,,6843.9,0
7624080,18:27:54,18:27:54,671,23,,,,7467.38,0
7624080,18:28:56,18:28:56,2824,24,,,,7916.74,0
7624080,18:29:57,18:29:57,611,25,,,,8498.3,0
7624080,18:31:05,18:31:05,612,26,,,,9074.01,0
7624080,18:31:38,18:31:38,613,27,,,,9319.25,0
7624080,18:31:55,18:31:55,614,28,,,,9445.47,0
7624080,18:32:21,18:32:21,615,29,,,,9674.22,0
7624080,18:32:58,18:32:58,2719,30,,,,9867.79,0
7624080,18:33:20,18:33:20,2720,31,,,,10033.01,0
7624080,18:33:57,18:33:57,616,32,,,,10346.37,0
7624080,18:34:34,18:34:34,617,33,,,,10661.96,0
7624080,18:35:30,18:35:30,2721,34,,,,11090.62,0
7624080,18:35:59,18:35:59,2722,35,,,,11368.8,0
7624080,18:36:30,18:36:30,618,36,,,,11579,0
7624080,18:38:00,18:38:00,9531,37,,,,12333.85,
7624080,18:38:21,18:38:21,554,38,,,,12563.37,0
7624080,18:43:50,18:43:50,555,39,,,,16519.16,0
7624080,18:47:20,18:47:20,5870,40,,,,19207.08,0
7624080,18:50:40,18:50:40,2957,41,,,,21864.19,0
7624080,18:55:00,18:55:00,10161,42,,,,25083.87,
7624080,19:04:00,19:04:00,2504,43,,,,29444.9,
7624080,19:06:49,19:06:49,10344,44,,,,30368.14,0
7624080,19:13:00,19:13:00,9944,45,,1,,32025.54,
7624100,18:09:00,18:09:00,9547,1,,,1,0,
7624100,18:10:10,18:10:10,2696,2,,,,436.59,0
7624100,18:10:58,18:10:58,9539,3,,,,718.06,0
7624100,18:11:50,18:11:50,9537,4,,,,1050.98,0
7624100,18:12:32,18:12:32,9538,5,,,,1317.39,0
7624100,18:12:59,18:12:59,7961,6,,,,1499.54,0
7624100,18:13:23,18:13:23,7962,7,,,,1655.84,0
7624100,18:14:23,18:14:23,7963,8,,,,1991.89,0
7624100,18:14:53,18:14:53,10663,9,,,,2152.81,0
7624100,18:15:26,18:15:26,10659,10,,,,2347.14,0
7624100,18:16:08,18:16:08,10660,11,,,,2582.19,0
7624100,18:17:00,18:17:00,10661,12,,,,2966.39,
7624100,18:19:25,18:19:25,10658,13,,,,3690.19,0
7624100,18:20:51,18:20:51,10656,14,,,,4257.62,0
7624100,18:21:57,18:21:57,7959,15,,,,4607.44,0
7624100,18:22:30,18:22:30,7960,16,,,,4827.8,0
7624100,18:23:29,18:23:29,2704,17,,,,5275.1,0
7624100,18:23:47,18:23:47,2705,18,,,,5429.97,0
7624100,18:24:26,18:24:26,4573,19,,,,5761.59,0
7624100,18:24:57,18:24:57,4574,20,,,,6002.74,0
7624100,18:26:00,18:26:00,9546,21,,,,6460.89,
7624100,18:26:44,18:26:44,7958,22,,,,6843.9,0
7624100,18:27:54,18:27:54,671,23,,,,7467.38,0
7624100,18:28:56,18:28:56,2824,24,,,,7916.74,0
7624100,18:29:57,18:29:57,611,25,,,,8498.3,0
7624100,18:31:05,18:31:05,612,26,,,,9074.01,0
7624100,18:31:38,18:31:38,613,27,,,,9319.25,0
7624100,18:31:55,18:31:55,614,28,,,,9445.47,0
7624100,18:32:21,18:32:21,615,29,,,,9674.22,0
7624100,18:32:58,18:32:58,2719,30,,,,9867.79,0
7624100,18:33:20,18:33:20,2720,31,,,,10033.01,0
7624100,18:33:57,18:33:57,616,32,,,,10346.37,0
7624100,18:34:34,18:34:34,617,33,,,,10661.96,0
7624100,18:35:30,18:35:30,2721,34,,,,11090.62,0
7624100,18:35:59,18:35:59,2722,35,,,,11368.8,0
7624100,18:36:30,18:36:30,618,36,,,,11579,0
7624100,18:38:00,18:38:00,9531,37,,,,12333.85,
7624100,18:38:21,18:38:21,554,38,,,,12563.37,0
7624100,18:43:50,18:43:50,555,39,,,,16519.16,0
7624100,18:47:20,18:47:20,5870,40,,,,19207.08,0
7624100,18:50:40,18:50:40,2957,41,,,,21864.19,0
7624100,18:55:00,18:55:00,10161,42,,,,25083.87,
7624100,19:04:00,19:04:00,2504,43,,,,29444.9,
7624100,19:06:49,19:06:49,10344,44,,,,30368.14,0
7624100,19:13:00,19:13:00,9944,45,,1,,32025.54,
7624110,18:09:00,18:09:00,9547,1,,,1,0,
7624110,18:10:10,18:10:10,2696,2,,,,436.59,0
7624110,18:10:58,18:10:58,9539,3,,,,718.06,0
7624110,18:11:50,18:11:50,9537,4,,,,1050.98,0
7624110,18:12:32,18:12:32,9538,5,,,,1317.39,0
7624110,18:12:59,18:12:59,7961,6,,,,1499.54,0
7624110,18:13:23,18:13:23,7962,7,,,,1655.84,0
7624110,18:14:23,18:14:23,7963,8,,,,1991.89,0
7624110,18:14:53,18:14:53,10663,9,,,,2152.81,0
7624110,18:15:26,18:15:26,10659,10,,,,2347.14,0
7624110,18:16:08,18:16:08,10660,11,,,,2582.19,0
7624110,18:17:00,18:17:00,10661,12,,,,2966.39,
7624110,18:19:25,18:19:25,10658,13,,,,3690.19,0
7624110,18:20:51,18:20:51,10656,14,,,,4257.62,0
7624110,18:21:57,18:21:57,7959,15,,,,4607.44,0
7624110,18:22:30,18:22:30,7960,16,,,,4827.8,0
7624110,18:23:29,18:23:29,2704,17,,,,5275.1,0
7624110,18:23:47,18:23:47,2705,18,,,,5429.97,0
7624110,18:24:26,18:24:26,4573,19,,,,5761.59,0
7624110,18:24:57,18:24:57,4574,20,,,,6002.74,0
7624110,18:26:00,18:26:00,9546,21,,,,6460.89,
7624110,18:26:44,18:26:44,7958,22,,,,6843.9,0
7624110,18:27:54,18:27:54,671,23,,,,7467.38,0
7624110,18:28:56,18:28:56,2824,24,,,,7916.74,0
7624110,18:29:57,18:29:57,611,25,,,,8498.3,0
7624110,18:31:05,18:31:05,612,26,,,,9074.01,0
7624110,18:31:38,18:31:38,613,27,,,,9319.25,0
7624110,18:31:55,18:31:55,614,28,,,,9445.47,0
7624110,18:32:21,18:32:21,615,29,,,,9674.22,0
7624110,18:32:58,18:32:58,2719,30,,,,9867.79,0
7624110,18:33:20,18:33:20,2720,31,,,,10033.01,0
7624110,18:33:57,18:33:57,616,32,,,,10346.37,0
7624110,18:34:34,18:34:34,617,33,,,,10661.96,0
7624110,18:35:30,18:35:30,2721,34,,,,11090.62,0
7624110,18:35:59,18:35:59,2722,35,,,,11368.8,0
7624110,18:36:30,18:36:30,618,36,,,,11579,0
7624110,18:38:00,18:38:00,9531,37,,,,12333.85,
7624110,18:38:21,18:38:21,554,38,,,,12563.37,0
7624110,18:43:50,18:43:50,555,39,,,,16519.16,0
7624110,18:47:20,18:47:20,5870,40,,,,19207.08,0
7624110,18:50:40,18:50:40,2957,41,,,,21864.19,0
7624110,18:55:00,18:55:00,10161,42,,,,25083.87,
7624110,19:04:00,19:04:00,2504,43,,,,29444.9,
7624110,19:06:49,19:06:49,10344,44,,,,30368.14,0
7624110,19:13:00,19:13:00,9944,45,,1,,32025.54,
7653020,17:14:00,17:14:00,9547,1,,,1,0,
7653020,17:15:01,17:15:01,2696,2,,,,436.59,0
7653020,17:15:43,17:15:43,9539,3,,,,718.06,0
7653020,17:16:28,17:16:28,9537,4,,,,1050.98,0
7653020,17:17:05,17:17:05,9538,5,,,,1317.39,0
7653020,17:17:29,17:17:29,7961,6,,,,1499.54,0
7653020,17:17:50,17:17:50,7962,7,,,,1655.84,0
7653020,17:18:42,17:18:42,7963,8,,,,1991.89,0
7653020,17:19:09,17:19:09,10663,9,,,,2152.81,0
7653020,17:19:38,17:19:38,10659,10,,,,2347.14,0
7653020,17:20:14,17:20:14,10660,11,,,,2582.19,0
7653020,17:21:00,17:21:00,10661,12,,,,2966.39,
7653020,17:23:25,17:23:25,10658,13,,,,3690.19,0
7653020,17:24:52,17:24:52,10656,14,,,,4257.62,0
7653020,17:25:58,17:25:58,7959,15,,,,4607.44,0
7653020,17:26:29,17:26:29,7960,16,,,,4828.64,0
7653020,17:27:28,17:27:28,2704,17,,,,5275.94,0
7653020,17:27:47,17:27:47,2705,18,,,,5430.81,0
7653020,17:28:26,17:28:26,4573,19,,,,5762.43,0
7653020,17:28:57,17:28:57,4574,20,,,,6003.58,0
7653020,17:30:00,17:30:00,9546,21,,,,6461.73,
7653020,17:31:21,17:31:21,7958,22,,,,6844.74,0
7653020,17:33:30,17:33:30,671,23,,,,7491.17,0
7653020,17:35:00,17:35:00,673,24,,,,7961.27,
7653020,17:36:04,17:36:04,674,25,,,,8362.78,0
7653020,17:36:55,17:36:55,676,26,,,,8729.16,0
7653020,17:38:04,17:38:04,677,27,,,,9202.83,0
7653020,17:38:51,17:38:51,678,28,,,,9474.15,0
7653020,17:39:58,17:39:58,6997,29,,,,9845.79,0
7653020,17:40:57,17:40:57,5097,30,,,,10311.01,0
7653020,17:42:03,17:42:03,612,31,,,,10732.57,0
7653020,17:42:40,17:42:40,613,32,,,,10977.81,0
7653020,17:43:00,17:43:00,614,33,,,,11104.03,0
7653020,17:43:30,17:43:30,615,34,,,,11332.78,0
7653020,17:44:13,17:44:13,2719,35,,,,11526.35,0
7653020,17:44:38,17:44:38,2720,36,,,,11691.57,0
7653020,17:45:20,17:45:20,616,37,,,,12004.93,0
7653020,17:46:03,17:46:03,617,38,,,,12320.52,0
7653020,17:47:07,17:47:07,2721,39,,,,12749.18,0
7653020,17:47:41,17:47:41,2722,40,,,,13027.36,0
7653020,17:48:16,17:48:16,618,41,,,,13237.56,0
7653020,17:50:00,17:50:00,9531,42,,,,13992.41,
7653020,17:50:23,17:50:23,554,43,,,,14222.35,0
7653020,17:56:34,17:56:34,555,44,,,,18178.14,0
7653020,18:00:31,18:00:31,5870,45,,,,20866.06,0
7653020,18:04:17,18:04:17,2957,46,,,,23523.17,0
7653020,18:09:00,18:09:00,5520,47,,,,26465.08,
7653020,18:19:13,18:19:13,9486,48,,,,30341.59,0
7653020,18:20:49,18:20:49,10344,49,,,,30997.92,0
7653020,18:25:00,18:25:00,9944,50,,1,,32674.52,
7653030,17:14:00,17:14:00,9547,1,,,1,0,
7653030,17:15:01,17:15:01,2696,2,,,,436.59,0
7653030,17:15:43,17:15:43,9539,3,,,,718.06,0
7653030,17:16:28,17:16:28,9537,4,,,,1050.98,0
7653030,17:17:05,17:17:05,9538,5,,,,1317.39,0
7653030,17:17:29,17:17:29,7961,6,,,,1499.54,0
7653030,17:17:50,17:17:50,7962,7,,,,1655.84,0
7653030,17:18:42,17:18:42,7963,8,,,,1991.89,0
7653030,17:19:09,17:19:09,10663,9,,,,2152.81,0
7653030,17:19:38,17:19:38,10659,10,,,,2347.14,0
7653030,17:20:14,17:20:14,10660,11,,,,2582.19,0
7653030,17:21:00,17:21:00,10661,12,,,,2966.39,
7653030,17:23:25,17:23:25,10658,13,,,,3690.19,0
7653030,17:24:52,17:24:52,10656,14,,,,4257.62,0
7653030,17:25:58,17:25:58,7959,15,,,,4607.44,0
7653030,17:26:29,17:26:29,7960,16,,,,4828.64,0
7653030,17:27:28,17:27:28,2704,17,,,,5275.94,0
7653030,17:27:47,17:27:47,2705,18,,,,5430.81,0
7653030,17:28:26,17:28:26,4573,19,,,,5762.43,0
7653030,17:28:57,17:28:57,4574,20,,,,6003.58,0
7653030,17:30:00,17:30:00,9546,21,,,,6461.73,
7653030,17:31:21,17:31:21,7958,22,,,,6844.74,0
7653030,17:33:30,17:33:30,671,23,,,,7491.17,0
7653030,17:35:00,17:35:00,673,24,,,,7961.27,
7653030,17:36:04,17:36:04,674,25,,,,8362.78,0
7653030,17:36:55,17:36:55,676,26,,,,8729.16,0
7653030,17:38:04,17:38:04,677,27,,,,9202.83,0
7653030,17:38:51,17:38:51,678,28,,,,9474.15,0
7653030,17:39:58,17:39:58,6997,29,,,,9845.79,0
7653030,17:40:57,17:40:57,5097,30,,,,10311.01,0
7653030,17:42:03,17:42:03,612,31,,,,10732.57,0
7653030,17:42:40,17:42:40,613,32,,,,10977.81,0
7653030,17:43:00,17:43:00,614,33,,,,11104.03,0
7653030,17:43:30,17:43:30,615,34,,,,11332.78,0
7653030,17:44:13,17:44:13,2719,35,,,,11526.35,0
7653030,17:44:38,17:44:38,2720,36,,,,11691.57,0
7653030,17:45:20,17:45:20,616,37,,,,12004.93,0
7653030,17:46:03,17:46:03,617,38,,,,12320.52,0
7653030,17:47:07,17:47:07,2721,39,,,,12749.18,0
7653030,17:47:41,17:47:41,2722,40,,,,13027.36,0
7653030,17:48:16,17:48:16,618,41,,,,13237.56,0
7653030,17:50:00,17:50:00,9531,42,,,,13992.41,
7653030,17:50:23,17:50:23,554,43,,,,14222.35,0
7653030,17:56:34,17:56:34,555,44,,,,18178.14,0
7653030,18:00:31,18:00:31,5870,45,,,,20866.06,0
7653030,18:04:17,18:04:17,2957,46,,,,23523.17,0
7653030,18:09:00,18:09:00,5520,47,,,,26465.08,
7653030,18:19:13,18:19:13,9486,48,,,,30341.59,0
7653030,18:20:49,18:20:49,10344,49,,,,30997.92,0
7653030,18:25:00,18:25:00,9944,50,,1,,32674.52,
7653040,17:14:00,17:14:00,9547,1,,,1,0,
7653040,17:15:01,17:15:01,2696,2,,,,436.59,0
7653040,17:15:43,17:15:43,9539,3,,,,718.06,0
7653040,17:16:28,17:16:28,9537,4,,,,1050.98,0
7653040,17:17:05,17:17:05,9538,5,,,,1317.39,0
7653040,17:17:29,17:17:29,7961,6,,,,1499.54,0
7653040,17:17:50,17:17:50,7962,7,,,,1655.84,0
7653040,17:18:42,17:18:42,7963,8,,,,1991.89,0
7653040,17:19:09,17:19:09,10663,9,,,,2152.81,0
7653040,17:19:38,17:19:38,10659,10,,,,2347.14,0
7653040,17:20:14,17:20:14,10660,11,,,,2582.19,0
7653040,17:21:00,17:21:00,10661,12,,,,2966.39,
7653040,17:23:25,17:23:25,10658,13,,,,3690.19,0
7653040,17:24:52,17:24:52,10656,14,,,,4257.62,0
7653040,17:25:58,17:25:58,7959,15,,,,4607.44,0
7653040,17:26:29,17:26:29,7960,16,,,,4828.64,0
7653040,17:27:28,17:27:28,2704,17,,,,5275.94,0
7653040,17:27:47,17:27:47,2705,18,,,,5430.81,0
7653040,17:28:26,17:28:26,4573,19,,,,5762.43,0
7653040,17:28:57,17:28:57,4574,20,,,,6003.58,0
7653040,17:30:00,17:30:00,9546,21,,,,6461.73,
7653040,17:31:21,17:31:21,7958,22,,,,6844.74,0
7653040,17:33:30,17:33:30,671,23,,,,7491.17,0
7653040,17:35:00,17:35:00,673,24,,,,7961.27,
7653040,17:36:04,17:36:04,674,25,,,,8362.78,0
7653040,17:36:55,17:36:55,676,26,,,,8729.16,0
7653040,17:38:04,17:38:04,677,27,,,,9202.83,0
7653040,17:38:51,17:38:51,678,28,,,,9474.15,0
7653040,17:39:58,17:39:58,6997,29,,,,9845.79,0
7653040,17:40:57,17:40:57,5097,30,,,,10311.01,0
7653040,17:42:03,17:42:03,612,31,,,,10732.57,0
7653040,17:42:40,17:42:40,613,32,,,,10977.81,0
7653040,17:43:00,17:43:00,614,33,,,,11104.03,0
7653040,17:43:30,17:43:30,615,34,,,,11332.78,0
7653040,17:44:13,17:44:13,2719,35,,,,11526.35,0
7653040,17:44:38,17:44:38,2720,36,,,,11691.57,0
7653040,17:45:20,17:45:20,616,37,,,,12004.93,0
7653040,17:46:03,17:46:03,617,38,,,,12320.52,0
7653040,17:47:07,17:47:07,2721,39,,,,12749.18,0
7653040,17:47:41,17:47:41,2722,40,,,,13027.36,0
7653040,17:48:16,17:48:16,618,41,,,,13237.56,0
7653040,17:50:00,17:50:00,9531,42,,,,13992.41,
7653040,17:50:23,17:50:23,554,43,,,,14222.35,0
7653040,17:56:34,17:56:34,555,44,,,,18178.14,0
7653040,18:00:31,18:00:31,5870,45,,,,20866.06,0
7653040,18:04:17,18:04:17,2957,46,,,,23523.17,0
7653040,18:09:00,18:09:00,5520,47,,,,26465.08,
7653040,18:19:13,18:19:13,9486,48,,,,30341.59,0
7653040,18:20:49,18:20:49,10344,49,,,,30997.92,0
7653040,18:25:00,18:25:00,9944,50,,1,,32674.52,
7653050,17:14:00,17:14:00,9547,1,,,1,0,
7653050,17:15:01,17:15:01,2696,2,,,,436.59,0
7653050,17:15:43,17:15:43,9539,3,,,,718.06,0
7653050,17:16:28,17:16:28,9537,4,,,,1050.98,0
7653050,17:17:05,17:17:05,9538,5,,,,1317.39,0
7653050,17:17:29,17:17:29,7961,6,,,,1499.54,0
7653050,17:17:50,17:17:50,7962,7,,,,1655.84,0
7653050,17:18:42,17:18:42,7963,8,,,,1991.89,0
7653050,17:19:09,17:19:09,10663,9,,,,2152.81,0
7653050,17:19:38,17:19:38,10659,10,,,,2347.14,0
7653050,17:20:14,17:20:14,10660,11,,,,2582.19,0
7653050,17:21:00,17:21:00,10661,12,,,,2966.39,
7653050,17:23:25,17:23:25,10658,13,,,,3690.19,0
7653050,17:24:52,17:24:52,10656,14,,,,4257.62,0
7653050,17:25:58,17:25:58,7959,15,,,,4607.44,0
7653050,17:26:29,17:26:29,7960,16,,,,4828.64,0
7653050,17:27:28,17:27:28,2704,17,,,,5275.94,0
7653050,17:27:47,17:27:47,2705,18,,,,5430.81,0
7653050,17:28:26,17:28:26,4573,19,,,,5762.43,0
7653050,17:28:57,17:28:57,4574,20,,,,6003.58,0
7653050,17:30:00,17:30:00,9546,21,,,,6461.73,
7653050,17:31:21,17:31:21,7958,22,,,,6844.74,0
7653050,17:33:30,17:33:30,671,23,,,,7491.17,0
7653050,17:35:00,17:35:00,673,24,,,,7961.27,
7653050,17:36:04,17:36:04,674,25,,,,8362.78,0
7653050,17:36:55,17:36:55,676,26,,,,8729.16,0
7653050,17:38:04,17:38:04,677,27,,,,9202.83,0
7653050,17:38:51,17:38:51,678,28,,,,9474.15,0
7653050,17:39:58,17:39:58,6997,29,,,,9845.79,0
7653050,17:40:57,17:40:57,5097,30,,,,10311.01,0
7653050,17:42:03,17:42:03,612,31,,,,10732.57,0
7653050,17:42:40,17:42:40,613,32,,,,10977.81,0
7653050,17:43:00,17:43:00,614,33,,,,11104.03,0
7653050,17:43:30,17:43:30,615,34,,,,11332.78,0
7653050,17:44:13,17:44:13,2719,35,,,,11526.35,0
7653050,17:44:38,17:44:38,2720,36,,,,11691.57,0
7653050,17:45:20,17:45:20,616,37,,,,12004.93,0
7653050,17:46:03,17:46:03,617,38,,,,12320.52,0
7653050,17:47:07,17:47:07,2721,39,,,,12749.18,0
7653050,17:47:41,17:47:41,2722,40,,,,13027.36,0
7653050,17:48:16,17:48:16,618,41,,,,13237.56,0
7653050,17:50:00,17:50:00,9531,42,,,,13992.41,
7653050,17:50:23,17:50:23,554,43,,,,14222.35,0
7653050,17:56:34,17:56:34,555,44,,,,18178.14,0
7653050,18:00:31,18:00:31,5870,45,,,,20866.06,0
7653050,18:04:17,18:04:17,2957,46,,,,23523.17,0
7653050,18:09:00,18:09:00,5520,47,,,,26465.08,
7653050,18:19:13,18:19:13,9486,48,,,,30341.59,0
7653050,18:20:49,18:20:49,10344,49,,,,30997.92,0
7653050,18:25:00,18:25:00,9944,50,,1,,32674.52,
7653060,17:14:00,17:14:00,9547,1,,,1,0,
7653060,17:15:01,17:15:01,2696,2,,,,436.59,0
7653060,17:15:43,17:15:43,9539,3,,,,718.06,0
7653060,17:16:28,17:16:28,9537,4,,,,1050.98,0
7653060,17:17:05,17:17:05,9538,5,,,,1317.39,0
7653060,17:17:29,17:17:29,7961,6,,,,1499.54,0
7653060,17:17:50,17:17:50,7962,7,,,,1655.84,0
7653060,17:18:42,17:18:42,7963,8,,,,1991.89,0
7653060,17:19:09,17:19:09,10663,9,,,,2152.81,0
7653060,17:19:38,17:19:38,10659,10,,,,2347.14,0
7653060,17:20:14,17:20:14,10660,11,,,,2582.19,0
7653060,17:21:00,17:21:00,10661,12,,,,2966.39,
7653060,17:23:25,17:23:25,10658,13,,,,3690.19,0
7653060,17:24:52,17:24:52,10656,14,,,,4257.62,0
7653060,17:25:58,17:25:58,7959,15,,,,4607.44,0
7653060,17:26:29,17:26:29,7960,16,,,,4828.64,0
7653060,17:27:28,17:27:28,2704,17,,,,5275.94,0
7653060,17:27:47,17:27:47,2705,18,,,,5430.81,0
7653060,17:28:26,17:28:26,4573,19,,,,5762.43,0
7653060,17:28:57,17:28:57,4574,20,,,,6003.58,0
7653060,17:30:00,17:30:00,9546,21,,,,6461.73,
7653060,17:31:21,17:31:21,7958,22,,,,6844.74,0
7653060,17:33:30,17:33:30,671,23,,,,7491.17,0
7653060,17:35:00,17:35:00,673,24,,,,7961.27,
7653060,17:36:04,17:36:04,674,25,,,,8362.78,0
7653060,17:36:55,17:36:55,676,26,,,,8729.16,0
7653060,17:38:04,17:38:04,677,27,,,,9202.83,0
7653060,17:38:51,17:38:51,678,28,,,,9474.15,0
7653060,17:39:58,17:39:58,6997,29,,,,9845.79,0
7653060,17:40:57,17:40:57,5097,30,,,,10311.01,0
7653060,17:42:03,17:42:03,612,31,,,,10732.57,0
7653060,17:42:40,17:42:40,613,32,,,,10977.81,0
7653060,17:43:00,17:43:00,614,33,,,,11104.03,0
7653060,17:43:30,17:43:30,615,34,,,,11332.78,0
7653060,17:44:13,17:44:13,2719,35,,,,11526.35,0
7653060,17:44:38,17:44:38,2720,36,,,,11691.57,0
7653060,17:45:20,17:45:20,616,37,,,,12004.93,0
7653060,17:46:03,17:46:03,617,38,,,,12320.52,0
7653060,17:47:07,17:47:07,2721,39,,,,12749.18,0
7653060,17:47:41,17:47:41,2722,40,,,,13027.36,0
7653060,17:48:16,17:48:16,618,41,,,,13237.56,0
7653060,17:50:00,17:50:00,9531,42,,,,13992.41,
7653060,17:50:23,17:50:23,554,43,,,,14222.35,0
7653060,17:56:34,17:56:34,555,44,,,,18178.14,0
7653060,18:00:31,18:00:31,5870,45,,,,20866.06,0
7653060,18:04:17,18:04:17,2957,46,,,,23523.17,0
7653060,18:09:00,18:09:00,5520,47,,,,26465.08,
7653060,18:19:13,18:19:13,9486,48,,,,30341.59,0
7653060,18:20:49,18:20:49,10344,49,,,,30997.92,0
7653060,18:25:00,18:25:00,9944,50,,1,,32674.52,
7926020,08:40:00,08:40:00,9547,1,,,1,0,
7926020,08:41:01,08:41:01,2696,2,,,,436.59,0
7926020,08:41:43,08:41:43,9539,3,,,,718.06,0
7926020,08:42:28,08:42:28,9537,4,,,,1050.98,0
7926020,08:43:05,08:43:05,9538,5,,,,1317.39,0
7926020,08:43:29,08:43:29,7961,6,,,,1499.54,0
7926020,08:43:50,08:43:50,7962,7,,,,1655.84,0
7926020,08:44:42,08:44:42,7963,8,,,,1991.89,0
7926020,08:45:09,08:45:09,10663,9,,,,2152.81,0
7926020,08:45:38,08:45:38,10659,10,,,,2347.14,0
7926020,08:46:14,08:46:14,10660,11,,,,2582.19,0
7926020,08:47:00,08:47:00,10661,12,,,,2966.39,
7926020,08:49:41,08:49:41,10658,13,,,,3690.19,0
7926020,08:51:18,08:51:18,10656,14,,,,4257.62,0
7926020,08:52:31,08:52:31,7959,15,,,,4607.44,0
7926020,08:53:06,08:53:06,7960,16,,,,4828.64,0
7926020,08:54:12,08:54:12,2704,17,,,,5275.94,0
7926020,08:54:32,08:54:32,2705,18,,,,5430.81,0
7926020,08:55:15,08:55:15,4573,19,,,,5762.43,0
7926020,08:55:50,08:55:50,4574,20,,,,6003.58,0
7926020,08:57:00,08:57:00,9546,21,,,,6461.73,
7926020,08:57:48,08:57:48,7958,22,,,,6844.74,0
7926020,08:59:03,08:59:03,671,23,,,,7468.22,0
7926020,09:00:10,09:00:10,2824,24,,,,7917.58,0
7926020,09:01:17,09:01:17,611,25,,,,8499.14,0
7926020,09:02:31,09:02:31,612,26,,,,9074.85,0
7926020,09:03:06,09:03:06,613,27,,,,9320.09,0
7926020,09:03:24,09:03:24,614,28,,,,9446.31,0
7926020,09:03:53,09:03:53,615,29,,,,9675.06,0
7926020,09:04:33,09:04:33,2719,30,,,,9868.63,0
7926020,09:04:57,09:04:57,2720,31,,,,10033.85,0
7926020,09:05:37,09:05:37,616,32,,,,10347.21,0
7926020,09:06:17,09:06:17,617,33,,,,10662.8,0
7926020,09:07:17,09:07:17,2721,34,,,,11091.46,0
7926020,09:07:49,09:07:49,2722,35,,,,11369.64,0
7926020,09:08:22,09:08:22,618,36,,,,11579.84,0
7926020,09:10:00,09:10:00,9531,37,,,,12334.69,
7926020,09:10:21,09:10:21,554,38,,,,12564.63,0
7926020,09:16:13,09:16:13,555,39,,,,16520.42,0
7926020,09:19:58,09:19:58,5870,40,,,,19208.34,0
7926020,09:23:32,09:23:32,2957,41,,,,21865.45,0
7926020,09:28:00,09:28:00,5520,42,,,,24807.36,
7926020,09:40:06,09:40:06,9486,43,,,,28683.87,0
7926020,09:42:00,09:42:00,10344,44,,,,29340.2,0
7926020,09:47:00,09:47:00,9944,45,,1,,31014.48,
7926030,08:40:00,08:40:00,9547,1,,,1,0,
7926030,08:41:01,08:41:01,2696,2,,,,436.59,0
7926030,08:41:43,08:41:43,9539,3,,,,718.06,0
7926030,08:42:28,08:42:28,9537,4,,,,1050.98,0
7926030,08:43:05,08:43:05,9538,5,,,,1317.39,0
7926030,08:43:29,08:43:29,7961,6,,,,1499.54,0
7926030,08:43:50,08:43:50,7962,7,,,,1655.84,0
7926030,08:44:42,08:44:42,7963,8,,,,1991.89,0
7926030,08:45:09,08:45:09,10663,9,,,,2152.81,0
7926030,08:45:38,08:45:38,10659,10,,,,2347.14,0
7926030,08:46:14,08:46:14,10660,11,,,,2582.19,0
7926030,08:47:00,08:47:00,10661,12,,,,2966.39,
7926030,08:49:41,08:49:41,10658,13,,,,3690.19,0
7926030,08:51:18,08:51:18,10656,14,,,,4257.62,0
7926030,08:52:31,08:52:31,7959,15,,,,4607.44,0
7926030,08:53:06,08:53:06,7960,16,,,,4828.64,0
7926030,08:54:12,08:54:12,2704,17,,,,5275.94,0
7926030,08:54:32,08:54:32,2705,18,,,,5430.81,0
7926030,08:55:15,08:55:15,4573,19,,,,5762.43,0
7926030,08:55:50,08:55:50,4574,20,,,,6003.58,0
7926030,08:57:00,08:57:00,9546,21,,,,6461.73,
7926030,08:57:48,08:57:48,7958,22,,,,6844.74,0
7926030,08:59:03,08:59:03,671,23,,,,7468.22,0
7926030,09:00:10,09:00:10,2824,24,,,,7917.58,0
7926030,09:01:17,09:01:17,611,25,,,,8499.14,0
7926030,09:02:31,09:02:31,612,26,,,,9074.85,0
7926030,09:03:06,09:03:06,613,27,,,,9320.09,0
7926030,09:03:24,09:03:24,614,28,,,,9446.31,0
7926030,09:03:53,09:03:53,615,29,,,,9675.06,0
7926030,09:04:33,09:04:33,2719,30,,,,9868.63,0
7926030,09:04:57,09:04:57,2720,31,,,,10033.85,0
7926030,09:05:37,09:05:37,616,32,,,,10347.21,0
7926030,09:06:17,09:06:17,617,33,,,,10662.8,0
7926030,09:07:17,09:07:17,2721,34,,,,11091.46,0
7926030,09:07:49,09:07:49,2722,35,,,,11369.64,0
7926030,09:08:22,09:08:22,618,36,,,,11579.84,0
7926030,09:10:00,09:10:00,9531,37,,,,12334.69,
7926030,09:10:21,09:10:21,554,38,,,,12564.63,0
7926030,09:16:13,09:16:13,555,39,,,,16520.42,0
7926030,09:19:58,09:19:58,5870,40,,,,19208.34,0
7926030,09:23:32,09:23:32,2957,41,,,,21865.45,0
7926030,09:28:00,09:28:00,5520,42,,,,24807.36,
7926030,09:40:06,09:40:06,9486,43,,,,28683.87,0
7926030,09:42:00,09:42:00,10344,44,,,,29340.2,0
7926030,09:47:00,09:47:00,9944,45,,1,,31014.48,
7926040,08:40:00,08:40:00,9547,1,,,1,0,
7926040,08:41:01,08:41:01,2696,2,,,,436.59,0
7926040,08:41:43,08:41:43,9539,3,,,,718.06,0
7926040,08:42:28,08:42:28,9537,4,,,,1050.98,0
7926040,08:43:05,08:43:05,9538,5,,,,1317.39,0
7926040,08:43:29,08:43:29,7961,6,,,,1499.54,0
7926040,08:43:50,08:43:50,7962,7,,,,1655.84,0
7926040,08:44:42,08:44:42,7963,8,,,,1991.89,0
7926040,08:45:09,08:45:09,10663,9,,,,2152.81,0
7926040,08:45:38,08:45:38,10659,10,,,,2347.14,0
7926040,08:46:14,08:46:14,10660,11,,,,2582.19,0
7926040,08:47:00,08:47:00,10661,12,,,,2966.39,
7926040,08:49:41,08:49:41,10658,13,,,,3690.19,0
7926040,08:51:18,08:51:18,10656,14,,,,4257.62,0
7926040,08:52:31,08:52:31,7959,15,,,,4607.44,0
7926040,08:53:06,08:53:06,7960,16,,,,4828.64,0
7926040,08:54:12,08:54:12,2704,17,,,,5275.94,0
7926040,08:54:32,08:54:32,2705,18,,,,5430.81,0
7926040,08:55:15,08:55:15,4573,19,,,,5762.43,0
7926040,08:55:50,08:55:50,4574,20,,,,6003.58,0
7926040,08:57:00,08:57:00,9546,21,,,,6461.73,
7926040,08:57:48,08:57:48,7958,22,,,,6844.74,0
7926040,08:59:03,08:59:03,671,23,,,,7468.22,0
7926040,09:00:10,09:00:10,2824,24,,,,7917.58,0
7926040,09:01:17,09:01:17,611,25,,,,8499.14,0
7926040,09:02:31,09:02:31,612,26,,,,9074.85,0
7926040,09:03:06,09:03:06,613,27,,,,9320.09,0
7926040,09:03:24,09:03:24,614,28,,,,9446.31,0
7926040,09:03:53,09:03:53,615,29,,,,9675.06,0
7926040,09:04:33,09:04:33,2719,30,,,,9868.63,0
7926040,09:04:57,09:04:57,2720,31,,,,10033.85,0
7926040,09:05:37,09:05:37,616,32,,,,10347.21,0
7926040,09:06:17,09:06:17,617,33,,,,10662.8,0
7926040,09:07:17,09:07:17,2721,34,,,,11091.46,0
7926040,09:07:49,09:07:49,2722,35,,,,11369.64,0
7926040,09:08:22,09:08:22,618,36,,,,11579.84,0
7926040,09:10:00,09:10:00,9531,37,,,,12334.69,
7926040,09:10:21,09:10:21,554,38,,,,12564.63,0
7926040,09:16:13,09:16:13,555,39,,,,16520.42,0
7926040,09:19:58,09:19:58,5870,40,,,,19208.34,0
7926040,09:23:32,09:23:32,2957,41,,,,21865.45,0
7926040,09:28:00,09:28:00,5520,42,,,,24807.36,
7926040,09:40:06,09:40:06,9486,43,,,,28683.87,0
7926040,09:42:00,09:42:00,10344,44,,,,29340.2,0
7926040,09:47:00,09:47:00,9944,45,,1,,31014.48,
7926050,08:40:00,08:40:00,9547,1,,,1,0,
7926050,08:41:01,08:41:01,2696,2,,,,436.59,0
7926050,08:41:43,08:41:43,9539,3,,,,718.06,0
7926050,08:42:28,08:42:28,9537,4,,,,1050.98,0
7926050,08:43:05,08:43:05,9538,5,,,,1317.39,0
7926050,08:43:29,08:43:29,7961,6,,,,1499.54,0
7926050,08:43:50,08:43:50,7962,7,,,,1655.84,0
7926050,08:44:42,08:44:42,7963,8,,,,1991.89,0
7926050,08:45:09,08:45:09,10663,9,,,,2152.81,0
7926050,08:45:38,08:45:38,10659,10,,,,2347.14,0
7926050,08:46:14,08:46:14,10660,11,,,,2582.19,0
7926050,08:47:00,08:47:00,10661,12,,,,2966.39,
7926050,08:49:41,08:49:41,10658,13,,,,3690.19,0
7926050,08:51:18,08:51:18,10656,14,,,,4257.62,0
7926050,08:52:31,08:52:31,7959,15,,,,4607.44,0
7926050,08:53:06,08:53:06,7960,16,,,,4828.64,0
7926050,08:54:12,08:54:12,2704,17,,,,5275.94,0
7926050,08:54:32,08:54:32,2705,18,,,,5430.81,0
7926050,08:55:15,08:55:15,4573,19,,,,5762.43,0
7926050,08:55:50,08:55:50,4574,20,,,,6003.58,0
7926050,08:57:00,08:57:00,9546,21,,,,6461.73,
7926050,08:57:48,08:57:48,7958,22,,,,6844.74,0
7926050,08:59:03,08:59:03,671,23,,,,7468.22,0
7926050,09:00:10,09:00:10,2824,24,,,,7917.58,0
7926050,09:01:17,09:01:17,611,25,,,,8499.14,0
7926050,09:02:31,09:02:31,612,26,,,,9074.85,0
7926050,09:03:06,09:03:06,613,27,,,,9320.09,0
7926050,09:03:24,09:03:24,614,28,,,,9446.31,0
7926050,09:03:53,09:03:53,615,29,,,,9675.06,0
7926050,09:04:33,09:04:33,2719,30,,,,9868.63,0
7926050,09:04:57,09:04:57,2720,31,,,,10033.85,0
7926050,09:05:37,09:05:37,616,32,,,,10347.21,0
7926050,09:06:17,09:06:17,617,33,,,,10662.8,0
7926050,09:07:17,09:07:17,2721,34,,,,11091.46,0
7926050,09:07:49,09:07:49,2722,35,,,,11369.64,0
7926050,09:08:22,09:08:22,618,36,,,,11579.84,0
7926050,09:10:00,09:10:00,9531,37,,,,12334.69,
7926050,09:10:21,09:10:21,554,38,,,,12564.63,0
7926050,09:16:13,09:16:13,555,39,,,,16520.42,0
7926050,09:19:58,09:19:58,5870,40,,,,19208.34,0
7926050,09:23:32,09:23:32,2957,41,,,,21865.45,0
7926050,09:28:00,09:28:00,5520,42,,,,24807.36,
7926050,09:40:06,09:40:06,9486,43,,,,28683.87,0
7926050,09:42:00,09:42:00,10344,44,,,,29340.2,0
7926050,09:47:00,09:47:00,9944,45,,1,,31014.48,
7926060,08:40:00,08:40:00,9547,1,,,1,0,
7926060,08:41:01,08:41:01,2696,2,,,,436.59,0
7926060,08:41:43,08:41:43,9539,3,,,,718.06,0
7926060,08:42:28,08:42:28,9537,4,,,,1050.98,0
7926060,08:43:05,08:43:05,9538,5,,,,1317.39,0
7926060,08:43:29,08:43:29,7961,6,,,,1499.54,0
7926060,08:43:50,08:43:50,7962,7,,,,1655.84,0
7926060,08:44:42,08:44:42,7963,8,,,,1991.89,0
7926060,08:45:09,08:45:09,10663,9,,,,2152.81,0
7926060,08:45:38,08:45:38,10659,10,,,,2347.14,0
7926060,08:46:14,08:46:14,10660,11,,,,2582.19,0
7926060,08:47:00,08:47:00,10661,12,,,,2966.39,
7926060,08:49:41,08:49:41,10658,13,,,,3690.19,0
7926060,08:51:18,08:51:18,10656,14,,,,4257.62,0
7926060,08:52:31,08:52:31,7959,15,,,,4607.44,0
7926060,08:53:06,08:53:06,7960,16,,,,4828.64,0
7926060,08:54:12,08:54:12,2704,17,,,,5275.94,0
7926060,08:54:32,08:54:32,2705,18,,,,5430.81,0
7926060,08:55:15,08:55:15,4573,19,,,,5762.43,0
7926060,08:55:50,08:55:50,4574,20,,,,6003.58,0
7926060,08:57:00,08:57:00,9546,21,,,,6461.73,
7926060,08:57:48,08:57:48,7958,22,,,,6844.74,0
7926060,08:59:03,08:59:03,671,23,,,,7468.22,0
7926060,09:00:10,09:00:10,2824,24,,,,7917.58,0
7926060,09:01:17,09:01:17,611,25,,,,8499.14,0
7926060,09:02:31,09:02:31,612,26,,,,9074.85,0
7926060,09:03:06,09:03:06,613,27,,,,9320.09,0
7926060,09:03:24,09:03:24,614,28,,,,9446.31,0
7926060,09:03:53,09:03:53,615,29,,,,9675.06,0
7926060,09:04:33,09:04:33,2719,30,,,,9868.63,0
7926060,09:04:57,09:04:57,2720,31,,,,10033.85,0
7926060,09:05:37,09:05:37,616,32,,,,10347.21,0
7926060,09:06:17,09:06:17,617,33,,,,10662.8,0
7926060,09:07:17,09:07:17,2721,34,,,,11091.46,0
7926060,09:07:49,09:07:49,2722,35,,,,11369.64,0
7926060,09:08:22,09:08:22,618,36,,,,11579.84,0
7926060,09:10:00,09:10:00,9531,37,,,,12334.69,
7926060,09:10:21,09:10:21,554,38,,,,12564.63,0
7926060,09:16:13,09:16:13,555,39,,,,16520.42,0
7926060,09:19:58,09:19:58,5870,40,,,,19208.34,0
7926060,09:23:32,09:23:32,2957,41,,,,21865.45,0
7926060,09:28:00,09:28:00,5520,42,,,,24807.36,
7926060,09:40:06,09:40:06,9486,43,,,,28683.87,0
7926060,09:42:00,09:42:00,10344,44,,,,29340.2,0
7926060,09:47:00,09:47:00,9944,45,,1,,31014.48,
7931020,22:52:00,22:52:00,9547,1,,,1,0,
7931020,22:53:01,22:53:01,2696,2,,,,436.59,0
7931020,22:53:43,22:53:43,9539,3,,,,718.06,0
7931020,22:54:28,22:54:28,9537,4,,,,1050.98,0
7931020,22:55:05,22:55:05,9538,5,,,,1317.39,0
7931020,22:55:29,22:55:29,7961,6,,,,1499.54,0
7931020,22:55:50,22:55:50,7962,7,,,,1655.84,0
7931020,22:56:42,22:56:42,7963,8,,,,1991.89,0
7931020,22:57:09,22:57:09,10663,9,,,,2152.81,0
7931020,22:57:38,22:57:38,10659,10,,,,2347.14,0
7931020,22:58:14,22:58:14,10660,11,,,,2582.19,0
7931020,22:59:00,22:59:00,10661,12,,,,2966.39,
7931020,23:01:09,23:01:09,10658,13,,,,3690.19,0
7931020,23:02:26,23:02:26,10656,14,,,,4257.62,0
7931020,23:03:25,23:03:25,7959,15,,,,4607.44,0
7931020,23:03:53,23:03:53,7960,16,,,,4828.64,0
7931020,23:04:45,23:04:45,2704,17,,,,5275.94,0
7931020,23:05:02,23:05:02,2705,18,,,,5430.81,0
7931020,23:05:36,23:05:36,4573,19,,,,5762.43,0
7931020,23:06:04,23:06:04,4574,20,,,,6003.58,0
7931020,23:07:00,23:07:00,9546,21,,,,6461.73,
7931020,23:07:48,23:07:48,7958,22,,,,6844.74,0
7931020,23:09:06,23:09:06,671,23,,,,7491.17,0
7931020,23:10:00,23:10:00,673,24,,,,7961.27,
7931020,23:10:46,23:10:46,674,25,,,,8362.78,0
7931020,23:11:24,23:11:24,676,26,,,,8729.16,0
7931020,23:12:15,23:12:15,677,27,,,,9202.83,0
7931020,23:12:49,23:12:49,678,28,,,,9474.15,0
7931020,23:13:39,23:13:39,6997,29,,,,9845.79,0
7931020,23:14:22,23:14:22,5097,30,,,,10311.01,0
7931020,23:15:10,23:15:10,612,31,,,,10732.57,0
7931020,23:15:37,23:15:37,613,32,,,,10977.81,0
7931020,23:15:52,23:15:52,614,33,,,,11104.03,0
7931020,23:16:14,23:16:14,615,34,,,,11332.78,0
7931020,23:16:45,23:16:45,2719,35,,,,11526.35,0
7931020,23:17:03,23:17:03,2720,36,,,,11691.57,0
7931020,23:17:35,23:17:35,616,37,,,,12004.93,0
7931020,23:18:06,23:18:06,617,38,,,,12320.52,0
7931020,23:18:53,23:18:53,2721,39,,,,12749.18,0
7931020,23:19:18,23:19:18,2722,40,,,,13027.36,0
7931020,23:19:44,23:19:44,618,41,,,,13237.56,0
7931020,23:21:00,23:21:00,9531,42,,,,13992.41,
7931020,23:21:21,23:21:21,554,43,,,,14221.93,0
7931020,23:26:50,23:26:50,555,44,,,,18177.72,0
7931020,23:30:20,23:30:20,5870,45,,,,20865.64,0
7931020,23:33:40,23:33:40,2957,46,,,,23522.75,0
7931020,23:38:00,23:38:00,10161,47,,,,26742.43,
7931020,23:46:00,23:46:00,2504,48,,,,31103.46,
7931020,23:48:12,23:48:12,10344,49,,,,32026.7,0
7931020,23:53:00,23:53:00,9944,50,,1,,33684.1,
7931030,22:52:00,22:52:00,9547,1,,,1,0,
7931030,22:53:01,22:53:01,2696,2,,,,436.59,0
7931030,22:53:43,22:53:43,9539,3,,,,718.06,0
7931030,22:54:28,22:54:28,9537,4,,,,1050.98,0
7931030,22:55:05,22:55:05,9538,5,,,,1317.39,0
7931030,22:55:29,22:55:29,7961,6,,,,1499.54,0
7931030,22:55:50,22:55:50,7962,7,,,,1655.84,0
7931030,22:56:42,22:56:42,7963,8,,,,1991.89,0
7931030,22:57:09,22:57:09,10663,9,,,,2152.81,0
7931030,22:57:38,22:57:38,10659,10,,,,2347.14,0
7931030,22:58:14,22:58:14,10660,11,,,,2582.19,0
7931030,22:59:00,22:59:00,10661,12,,,,2966.39,
7931030,23:01:09,23:01:09,10658,13,,,,3690.19,0
7931030,23:02:26,23:02:26,10656,14,,,,4257.62,0
7931030,23:03:25,23:03:25,7959,15,,,,4607.44,0
7931030,23:03:53,23:03:53,7960,16,,,,4828.64,0
7931030,23:04:45,23:04:45,2704,17,,,,5275.94,0
7931030,23:05:02,23:05:02,2705,18,,,,5430.81,0
7931030,23:05:36,23:05:36,4573,19,,,,5762.43,0
7931030,23:06:04,23:06:04,4574,20,,,,6003.58,0
7931030,23:07:00,23:07:00,9546,21,,,,6461.73,
7931030,23:07:48,23:07:48,7958,22,,,,6844.74,0
7931030,23:09:06,23:09:06,671,23,,,,7491.17,0
7931030,23:10:00,23:10:00,673,24,,,,7961.27,
7931030,23:10:46,23:10:46,674,25,,,,8362.78,0
7931030,23:11:24,23:11:24,676,26,,,,8729.16,0
7931030,23:12:15,23:12:15,677,27,,,,9202.83,0
7931030,23:12:49,23:12:49,678,28,,,,9474.15,0
7931030,23:13:39,23:13:39,6997,29,,,,9845.79,0
7931030,23:14:22,23:14:22,5097,30,,,,10311.01,0
7931030,23:15:10,23:15:10,612,31,,,,10732.57,0
7931030,23:15:37,23:15:37,613,32,,,,10977.81,0
7931030,23:15:52,23:15:52,614,33,,,,11104.03,0
7931030,23:16:14,23:16:14,615,34,,,,11332.78,0
7931030,23:16:45,23:16:45,2719,35,,,,11526.35,0
7931030,23:17:03,23:17:03,2720,36,,,,11691.57,0
7931030,23:17:35,23:17:35,616,37,,,,12004.93,0
7931030,23:18:06,23:18:06,617,38,,,,12320.52,0
7931030,23:18:53,23:18:53,2721,39,,,,12749.18,0
7931030,23:19:18,23:19:18,2722,40,,,,13027.36,0
7931030,23:19:44,23:19:44,618,41,,,,13237.56,0
7931030,23:21:00,23:21:00,9531,42,,,,13992.41,
7931030,23:21:21,23:21:21,554,43,,,,14221.93,0
7931030,23:26:50,23:26:50,555,44,,,,18177.72,0
7931030,23:30:20,23:30:20,5870,45,,,,20865.64,0
7931030,23:33:40,23:33:40,2957,46,,,,23522.75,0
7931030,23:38:00,23:38:00,10161,47,,,,26742.43,
7931030,23:46:00,23:46:00,2504,48,,,,31103.46,
7931030,23:48:12,23:48:12,10344,49,,,,32026.7,0
7931030,23:53:00,23:53:00,9944,50,,1,,33684.1,
7931040,22:52:00,22:52:00,9547,1,,,1,0,
7931040,22:53:01,22:53:01,2696,2,,,,436.59,0
7931040,22:53:43,22:53:43,9539,3,,,,718.06,0
7931040,22:54:28,22:54:28,9537,4,,,,1050.98,0
7931040,22:55:05,22:55:05,9538,5,,,,1317.39,0
7931040,22:55:29,22:55:29,7961,6,,,,1499.54,0
7931040,22:55:50,22:55:50,7962,7,,,,1655.84,0
7931040,22:56:42,22:56:42,7963,8,,,,1991.89,0
7931040,22:57:09,22:57:09,10663,9,,,,2152.81,0
7931040,22:57:38,22:57:38,10659,10,,,,2347.14,0
7931040,22:58:14,22:58:14,10660,11,,,,2582.19,0
7931040,22:59:00,22:59:00,10661,12,,,,2966.39,
7931040,23:01:09,23:01:09,10658,13,,,,3690.19,0
7931040,23:02:26,23:02:26,10656,14,,,,4257.62,0
7931040,23:03:25,23:03:25,7959,15,,,,4607.44,0
7931040,23:03:53,23:03:53,7960,16,,,,4828.64,0
7931040,23:04:45,23:04:45,2704,17,,,,5275.94,0
7931040,23:05:02,23:05:02,2705,18,,,,5430.81,0
7931040,23:05:36,23:05:36,4573,19,,,,5762.43,0
7931040,23:06:04,23:06:04,4574,20,,,,6003.58,0
7931040,23:07:00,23:07:00,9546,21,,,,6461.73,
7931040,23:07:48,23:07:48,7958,22,,,,6844.74,0
7931040,23:09:06,23:09:06,671,23,,,,7491.17,0
7931040,23:10:00,23:10:00,673,24,,,,7961.27,
7931040,23:10:46,23:10:46,674,25,,,,8362.78,0
7931040,23:11:24,23:11:24,676,26,,,,8729.16,0
7931040,23:12:15,23:12:15,677,27,,,,9202.83,0
7931040,23:12:49,23:12:49,678,28,,,,9474.15,0
7931040,23:13:39,23:13:39,6997,29,,,,9845.79,0
7931040,23:14:22,23:14:22,5097,30,,,,10311.01,0
7931040,23:15:10,23:15:10,612,31,,,,10732.57,0
7931040,23:15:37,23:15:37,613,32,,,,10977.81,0
7931040,23:15:52,23:15:52,614,33,,,,11104.03,0
7931040,23:16:14,23:16:14,615,34,,,,11332.78,0
7931040,23:16:45,23:16:45,2719,35,,,,11526.35,0
7931040,23:17:03,23:17:03,2720,36,,,,11691.57,0
7931040,23:17:35,23:17:35,616,37,,,,12004.93,0
7931040,23:18:06,23:18:06,617,38,,,,12320.52,0
7931040,23:18:53,23:18:53,2721,39,,,,12749.18,0
7931040,23:19:18,23:19:18,2722,40,,,,13027.36,0
7931040,23:19:44,23:19:44,618,41,,,,13237.56,0
7931040,23:21:00,23:21:00,9531,42,,,,13992.41,
7931040,23:21:21,23:21:21,554,43,,,,14221.93,0
7931040,23:26:50,23:26:50,555,44,,,,18177.72,0
7931040,23:30:20,23:30:20,5870,45,,,,20865.64,0
7931040,23:33:40,23:33:40,2957,46,,,,23522.75,0
7931040,23:38:00,23:38:00,10161,47,,,,26742.43,
7931040,23:46:00,23:46:00,2504,48,,,,31103.46,
7931040,23:48:12,23:48:12,10344,49,,,,32026.7,0
7931040,23:53:00,23:53:00,9944,50,,1,,33684.1,
7931050,22:52:00,22:52:00,9547,1,,,1,0,
7931050,22:53:01,22:53:01,2696,2,,,,436.59,0
7931050,22:53:43,22:53:43,9539,3,,,,718.06,0
7931050,22:54:28,22:54:28,9537,4,,,,1050.98,0
7931050,22:55:05,22:55:05,9538,5,,,,1317.39,0
7931050,22:55:29,22:55:29,7961,6,,,,1499.54,0
7931050,22:55:50,22:55:50,7962,7,,,,1655.84,0
7931050,22:56:42,22:56:42,7963,8,,,,1991.89,0
7931050,22:57:09,22:57:09,10663,9,,,,2152.81,0
7931050,22:57:38,22:57:38,10659,10,,,,2347.14,0
7931050,22:58:14,22:58:14,10660,11,,,,2582.19,0
7931050,22:59:00,22:59:00,10661,12,,,,2966.39,
7931050,23:01:09,23:01:09,10658,13,,,,3690.19,0
7931050,23:02:26,23:02:26,10656,14,,,,4257.62,0
7931050,23:03:25,23:03:25,7959,15,,,,4607.44,0
7931050,23:03:53,23:03:53,7960,16,,,,4828.64,0
7931050,23:04:45,23:04:45,2704,17,,,,5275.94,0
7931050,23:05:02,23:05:02,2705,18,,,,5430.81,0
7931050,23:05:36,23:05:36,4573,19,,,,5762.43,0
7931050,23:06:04,23:06:04,4574,20,,,,6003.58,0
7931050,23:07:00,23:07:00,9546,21,,,,6461.73,
7931050,23:07:48,23:07:48,7958,22,,,,6844.74,0
7931050,23:09:06,23:09:06,671,23,,,,7491.17,0
7931050,23:10:00,23:10:00,673,24,,,,7961.27,
7931050,23:10:46,23:10:46,674,25,,,,8362.78,0
7931050,23:11:24,23:11:24,676,26,,,,8729.16,0
7931050,23:12:15,23:12:15,677,27,,,,9202.83,0
7931050,23:12:49,23:12:49,678,28,,,,9474.15,0
7931050,23:13:39,23:13:39,6997,29,,,,9845.79,0
7931050,23:14:22,23:14:22,5097,30,,,,10311.01,0
7931050,23:15:10,23:15:10,612,31,,,,10732.57,0
7931050,23:15:37,23:15:37,613,32,,,,10977.81,0
7931050,23:15:52,23:15:52,614,33,,,,11104.03,0
7931050,23:16:14,23:16:14,615,34,,,,11332.78,0
7931050,23:16:45,23:16:45,2719,35,,,,11526.35,0
7931050,23:17:03,23:17:03,2720,36,,,,11691.57,0
7931050,23:17:35,23:17:35,616,37,,,,12004.93,0
7931050,23:18:06,23:18:06,617,38,,,,12320.52,0
7931050,23:18:53,23:18:53,2721,39,,,,12749.18,0
7931050,23:19:18,23:19:18,2722,40,,,,13027.36,0
7931050,23:19:44,23:19:44,618,41,,,,13237.56,0
7931050,23:21:00,23:21:00,9531,42,,,,13992.41,
7931050,23:21:21,23:21:21,554,43,,,,14221.93,0
7931050,23:26:50,23:26:50,555,44,,,,18177.72,0
7931050,23:30:20,23:30:20,5870,45,,,,20865.64,0
7931050,23:33:40,23:33:40,2957,46,,,,23522.75,0
7931050,23:38:00,23:38:00,10161,47,,,,26742.43,
7931050,23:46:00,23:46:00,2504,48,,,,31103.46,
7931050,23:48:12,23:48:12,10344,49,,,,32026.7,0
7931050,23:53:00,23:53:00,9944,50,,1,,33684.1,
7931060,22:52:00,22:52:00,9547,1,,,1,0,
7931060,22:53:01,22:53:01,2696,2,,,,436.59,0
7931060,22:53:43,22:53:43,9539,3,,,,718.06,0
7931060,22:54:28,22:54:28,9537,4,,,,1050.98,0
7931060,22:55:05,22:55:05,9538,5,,,,1317.39,0
7931060,22:55:29,22:55:29,7961,6,,,,1499.54,0
7931060,22:55:50,22:55:50,7962,7,,,,1655.84,0
7931060,22:56:42,22:56:42,7963,8,,,,1991.89,0
7931060,22:57:09,22:57:09,10663,9,,,,2152.81,0
7931060,22:57:38,22:57:38,10659,10,,,,2347.14,0
7931060,22:58:14,22:58:14,10660,11,,,,2582.19,0
7931060,22:59:00,22:59:00,10661,12,,,,2966.39,
7931060,23:01:09,23:01:09,10658,13,,,,3690.19,0
7931060,23:02:26,23:02:26,10656,14,,,,4257.62,0
7931060,23:03:25,23:03:25,7959,15,,,,4607.44,0
7931060,23:03:53,23:03:53,7960,16,,,,4828.64,0
7931060,23:04:45,23:04:45,2704,17,,,,5275.94,0
7931060,23:05:02,23:05:02,2705,18,,,,5430.81,0
7931060,23:05:36,23:05:36,4573,19,,,,5762.43,0
7931060,23:06:04,23:06:04,4574,20,,,,6003.58,0
7931060,23:07:00,23:07:00,9546,21,,,,6461.73,
7931060,23:07:48,23:07:48,7958,22,,,,6844.74,0
7931060,23:09:06,23:09:06,671,23,,,,7491.17,0
7931060,23:10:00,23:10:00,673,24,,,,7961.27,
7931060,23:10:46,23:10:46,674,25,,,,8362.78,0
7931060,23:11:24,23:11:24,676,26,,,,8729.16,0
7931060,23:12:15,23:12:15,677,27,,,,9202.83,0
7931060,23:12:49,23:12:49,678,28,,,,9474.15,0
7931060,23:13:39,23:13:39,6997,29,,,,9845.79,0
7931060,23:14:22,23:14:22,5097,30,,,,10311.01,0
7931060,23:15:10,23:15:10,612,31,,,,10732.57,0
7931060,23:15:37,23:15:37,613,32,,,,10977.81,0
7931060,23:15:52,23:15:52,614,33,,,,11104.03,0
7931060,23:16:14,23:16:14,615,34,,,,11332.78,0
7931060,23:16:45,23:16:45,2719,35,,,,11526.35,0
7931060,23:17:03,23:17:03,2720,36,,,,11691.57,0
7931060,23:17:35,23:17:35,616,37,,,,12004.93,0
7931060,23:18:06,23:18:06,617,38,,,,12320.52,0
7931060,23:18:53,23:18:53,2721,39,,,,12749.18,0
7931060,23:19:18,23:19:18,2722,40,,,,13027.36,0
7931060,23:19:44,23:19:44,618,41,,,,13237.56,0
7931060,23:21:00,23:21:00,9531,42,,,,13992.41,
7931060,23:21:21,23:21:21,554,43,,,,14221.93,0
7931060,23:26:50,23:26:50,555,44,,,,18177.72,0
7931060,23:30:20,23:30:20,5870,45,,,,20865.64,0
7931060,23:33:40,23:33:40,2957,46,,,,23522.75,0
7931060,23:38:00,23:38:00,10161,47,,,,26742.43,
7931060,23:46:00,23:46:00,2504,48,,,,31103.46,
7931060,23:48:12,23:48:12,10344,49,,,,32026.7,0
7931060,23:53:00,23:53:00,9944,50,,1,,33684.1,
8189090,18:17:00,18:17:00,9547,1,,,1,0,
8189090,18:18:10,18:18:10,2696,2,,,,436.59,0
8189090,18:18:58,18:18:58,9539,3,,,,718.06,0
8189090,18:19:50,18:19:50,9537,4,,,,1050.98,0
8189090,18:20:32,18:20:32,9538,5,,,,1317.39,0
8189090,18:20:59,18:20:59,7961,6,,,,1499.54,0
8189090,18:21:23,18:21:23,7962,7,,,,1655.84,0
8189090,18:22:23,18:22:23,7963,8,,,,1991.89,0
8189090,18:22:53,18:22:53,10663,9,,,,2152.81,0
8189090,18:23:26,18:23:26,10659,10,,,,2347.14,0
8189090,18:24:08,18:24:08,10660,11,,,,2582.19,0
8189090,18:25:00,18:25:00,10661,12,,,,2966.39,
8189090,18:27:25,18:27:25,10658,13,,,,3690.19,0
8189090,18:28:51,18:28:51,10656,14,,,,4257.62,0
8189090,18:29:57,18:29:57,7959,15,,,,4607.44,0
8189090,18:30:30,18:30:30,7960,16,,,,4827.8,0
8189090,18:31:29,18:31:29,2704,17,,,,5275.1,0
8189090,18:31:47,18:31:47,2705,18,,,,5429.97,0
8189090,18:32:26,18:32:26,4573,19,,,,5761.59,0
8189090,18:32:57,18:32:57,4574,20,,,,6002.74,0
8189090,18:34:00,18:34:00,9546,21,,,,6460.89,
8189090,18:34:44,18:34:44,7958,22,,,,6843.9,0
8189090,18:35:54,18:35:54,671,23,,,,7467.38,0
8189090,18:36:56,18:36:56,2824,24,,,,7916.74,0
8189090,18:37:57,18:37:57,611,25,,,,8498.3,0
8189090,18:39:05,18:39:05,612,26,,,,9074.01,0
8189090,18:39:38,18:39:38,613,27,,,,9319.25,0
8189090,18:39:55,18:39:55,614,28,,,,9445.47,0
8189090,18:40:21,18:40:21,615,29,,,,9674.22,0
8189090,18:40:58,18:40:58,2719,30,,,,9867.79,0
8189090,18:41:20,18:41:20,2720,31,,,,10033.01,0
8189090,18:41:57,18:41:57,616,32,,,,10346.37,0
8189090,18:42:34,18:42:34,617,33,,,,10661.96,0
8189090,18:43:30,18:43:30,2721,34,,,,11090.62,0
8189090,18:43:59,18:43:59,2722,35,,,,11368.8,0
8189090,18:44:30,18:44:30,618,36,,,,11579,0
8189090,18:46:00,18:46:00,9531,37,,,,12333.85,
8189090,18:46:21,18:46:21,554,38,,,,12563.37,0
8189090,18:51:50,18:51:50,555,39,,,,16519.16,0
8189090,18:55:20,18:55:20,5870,40,,,,19207.08,0
8189090,18:58:40,18:58:40,2957,41,,,,21864.19,0
8189090,19:03:00,19:03:00,10161,42,,,,25083.87,
8189090,19:12:00,19:12:00,2504,43,,,,29444.9,
8189090,19:14:49,19:14:49,10344,44,,,,30368.14,0
8189090,19:21:00,19:21:00,9944,45,,1,,32025.54,
8213070,14:17:00,14:17:00,9547,1,,,1,0,
8213070,14:18:10,14:18:10,2696,2,,,,436.59,0
8213070,14:18:58,14:18:58,9539,3,,,,718.06,0
8213070,14:19:50,14:19:50,9537,4,,,,1050.98,0
8213070,14:20:32,14:20:32,9538,5,,,,1317.39,0
8213070,14:20:59,14:20:59,7961,6,,,,1499.54,0
8213070,14:21:23,14:21:23,7962,7,,,,1655.84,0
8213070,14:22:23,14:22:23,7963,8,,,,1991.89,0
8213070,14:22:53,14:22:53,10663,9,,,,2152.81,0
8213070,14:23:26,14:23:26,10659,10,,,,2347.14,0
8213070,14:24:08,14:24:08,10660,11,,,,2582.19,0
8213070,14:25:00,14:25:00,10661,12,,,,2966.39,
8213070,14:27:25,14:27:25,10658,13,,,,3690.19,0
8213070,14:28:51,14:28:51,10656,14,,,,4257.62,0
8213070,14:29:57,14:29:57,7959,15,,,,4607.44,0
8213070,14:30:30,14:30:30,7960,16,,,,4827.8,0
8213070,14:31:29,14:31:29,2704,17,,,,5275.1,0
8213070,14:31:47,14:31:47,2705,18,,,,5429.97,0
8213070,14:32:26,14:32:26,4573,19,,,,5761.59,0
8213070,14:32:57,14:32:57,4574,20,,,,6002.74,0
8213070,14:34:00,14:34:00,9546,21,,,,6460.89,
8213070,14:34:44,14:34:44,7958,22,,,,6843.9,0
8213070,14:35:54,14:35:54,671,23,,,,7467.38,0
8213070,14:36:56,14:36:56,2824,24,,,,7916.74,0
8213070,14:37:57,14:37:57,611,25,,,,8498.3,0
8213070,14:39:05,14:39:05,612,26,,,,9074.01,0
8213070,14:39:38,14:39:38,613,27,,,,9319.25,0
8213070,14:39:55,14:39:55,614,28,,,,9445.47,0
8213070,14:40:21,14:40:21,615,29,,,,9674.22,0
8213070,14:40:58,14:40:58,2719,30,,,,9867.79,0
8213070,14:41:20,14:41:20,2720,31,,,,10033.01,0
8213070,14:41:57,14:41:57,616,32,,,,10346.37,0
8213070,14:42:34,14:42:34,617,33,,,,10661.96,0
8213070,14:43:30,14:43:30,2721,34,,,,11090.62,0
8213070,14:43:59,14:43:59,2722,35,,,,11368.8,0
8213070,14:44:30,14:44:30,618,36,,,,11579,0
8213070,14:46:00,14:46:00,9531,37,,,,12333.85,
8213070,14:46:21,14:46:21,554,38,,,,12563.37,0
8213070,14:51:50,14:51:50,555,39,,,,16519.16,0
8213070,14:55:20,14:55:20,5870,40,,,,19207.08,0
8213070,14:58:40,14:58:40,2957,41,,,,21864.19,0
8213070,15:03:00,15:03:00,10161,42,,,,25083.87,
8213070,15:12:00,15:12:00,2504,43,,,,29444.9,
8213070,15:14:49,15:14:49,10344,44,,,,30368.14,0
8213070,15:21:00,15:21:00,9944,45,,1,,32025.54,
8381020,09:40:00,09:40:00,9547,1,,,1,0,
8381020,09:41:01,09:41:01,2696,2,,,,436.59,0
8381020,09:41:43,09:41:43,9539,3,,,,718.06,0
8381020,09:42:28,09:42:28,9537,4,,,,1050.98,0
8381020,09:43:05,09:43:05,9538,5,,,,1317.39,0
8381020,09:43:29,09:43:29,7961,6,,,,1499.54,0
8381020,09:43:50,09:43:50,7962,7,,,,1655.84,0
8381020,09:44:42,09:44:42,7963,8,,,,1991.89,0
8381020,09:45:09,09:45:09,10663,9,,,,2152.81,0
8381020,09:45:38,09:45:38,10659,10,,,,2347.14,0
8381020,09:46:14,09:46:14,10660,11,,,,2582.19,0
8381020,09:47:00,09:47:00,10661,12,,,,2966.39,
8381020,09:49:25,09:49:25,10658,13,,,,3690.19,0
8381020,09:50:52,09:50:52,10656,14,,,,4257.62,0
8381020,09:51:58,09:51:58,7959,15,,,,4607.44,0
8381020,09:52:29,09:52:29,7960,16,,,,4828.64,0
8381020,09:53:28,09:53:28,2704,17,,,,5275.94,0
8381020,09:53:47,09:53:47,2705,18,,,,5430.81,0
8381020,09:54:26,09:54:26,4573,19,,,,5762.43,0
8381020,09:54:57,09:54:57,4574,20,,,,6003.58,0
8381020,09:56:00,09:56:00,9546,21,,,,6461.73,
8381020,09:56:48,09:56:48,7958,22,,,,6844.74,0
8381020,09:58:03,09:58:03,671,23,,,,7468.22,0
8381020,09:59:10,09:59:10,2824,24,,,,7917.58,0
8381020,10:00:17,10:00:17,611,25,,,,8499.14,0
8381020,10:01:31,10:01:31,612,26,,,,9074.85,0
8381020,10:02:06,10:02:06,613,27,,,,9320.09,0
8381020,10:02:24,10:02:24,614,28,,,,9446.31,0
8381020,10:02:53,10:02:53,615,29,,,,9675.06,0
8381020,10:03:33,10:03:33,2719,30,,,,9868.63,0
8381020,10:03:57,10:03:57,2720,31,,,,10033.85,0
8381020,10:04:37,10:04:37,616,32,,,,10347.21,0
8381020,10:05:17,10:05:17,617,33,,,,10662.8,0
8381020,10:06:17,10:06:17,2721,34,,,,11091.46,0
8381020,10:06:49,10:06:49,2722,35,,,,11369.64,0
8381020,10:07:22,10:07:22,618,36,,,,11579.84,0
8381020,10:09:00,10:09:00,9531,37,,,,12334.69,
8381020,10:09:21,10:09:21,554,38,,,,12564.63,0
8381020,10:15:13,10:15:13,555,39,,,,16520.42,0
8381020,10:18:58,10:18:58,5870,40,,,,19208.34,0
8381020,10:22:32,10:22:32,2957,41,,,,21865.45,0
8381020,10:27:00,10:27:00,5520,42,,,,24807.36,
8381020,10:37:12,10:37:12,9486,43,,,,28683.87,0
8381020,10:38:48,10:38:48,10344,44,,,,29340.2,0
8381020,10:43:00,10:43:00,9944,45,,1,,31014.48,
8381030,09:40:00,09:40:00,9547,1,,,1,0,
8381030,09:41:01,09:41:01,2696,2,,,,436.59,0
8381030,09:41:43,09:41:43,9539,3,,,,718.06,0
8381030,09:42:28,09:42:28,9537,4,,,,1050.98,0
8381030,09:43:05,09:43:05,9538,5,,,,1317.39,0
8381030,09:43:29,09:43:29,7961,6,,,,1499.54,0
8381030,09:43:50,09:43:50,7962,7,,,,1655.84,0
8381030,09:44:42,09:44:42,7963,8,,,,1991.89,0
8381030,09:45:09,09:45:09,10663,9,,,,2152.81,0
8381030,09:45:38,09:45:38,10659,10,,,,2347.14,0
8381030,09:46:14,09:46:14,10660,11,,,,2582.19,0
8381030,09:47:00,09:47:00,10661,12,,,,2966.39,
8381030,09:49:25,09:49:25,10658,13,,,,3690.19,0
8381030,09:50:52,09:50:52,10656,14,,,,4257.62,0
8381030,09:51:58,09:51:58,7959,15,,,,4607.44,0
8381030,09:52:29,09:52:29,7960,16,,,,4828.64,0
8381030,09:53:28,09:53:28,2704,17,,,,5275.94,0
8381030,09:53:47,09:53:47,2705,18,,,,5430.81,0
8381030,09:54:26,09:54:26,4573,19,,,,5762.43,0
8381030,09:54:57,09:54:57,4574,20,,,,6003.58,0
8381030,09:56:00,09:56:00,9546,21,,,,6461.73,
8381030,09:56:48,09:56:48,7958,22,,,,6844.74,0
8381030,09:58:03,09:58:03,671,23,,,,7468.22,0
8381030,09:59:10,09:59:10,2824,24,,,,7917.58,0
8381030,10:00:17,10:00:17,611,25,,,,8499.14,0
8381030,10:01:31,10:01:31,612,26,,,,9074.85,0
8381030,10:02:06,10:02:06,613,27,,,,9320.09,0
8381030,10:02:24,10:02:24,614,28,,,,9446.31,0
8381030,10:02:53,10:02:53,615,29,,,,9675.06,0
8381030,10:03:33,10:03:33,2719,30,,,,9868.63,0
8381030,10:03:57,10:03:57,2720,31,,,,10033.85,0
8381030,10:04:37,10:04:37,616,32,,,,10347.21,0
8381030,10:05:17,10:05:17,617,33,,,,10662.8,0
8381030,10:06:17,10:06:17,2721,34,,,,11091.46,0
8381030,10:06:49,10:06:49,2722,35,,,,11369.64,0
8381030,10:07:22,10:07:22,618,36,,,,11579.84,0
8381030,10:09:00,10:09:00,9531,37,,,,12334.69,
8381030,10:09:21,10:09:21,554,38,,,,12564.63,0
8381030,10:15:13,10:15:13,555,39,,,,16520.42,0
8381030,10:18:58,10:18:58,5870,40,,,,19208.34,0
8381030,10:22:32,10:22:32,2957,41,,,,21865.45,0
8381030,10:27:00,10:27:00,5520,42,,,,24807.36,
8381030,10:37:12,10:37:12,9486,43,,,,28683.87,0
8381030,10:38:48,10:38:48,10344,44,,,,29340.2,0
8381030,10:43:00,10:43:00,9944,45,,1,,31014.48,
8381040,09:40:00,09:40:00,9547,1,,,1,0,
8381040,09:41:01,09:41:01,2696,2,,,,436.59,0
8381040,09:41:43,09:41:43,9539,3,,,,718.06,0
8381040,09:42:28,09:42:28,9537,4,,,,1050.98,0
8381040,09:43:05,09:43:05,9538,5,,,,1317.39,0
8381040,09:43:29,09:43:29,7961,6,,,,1499.54,0
8381040,09:43:50,09:43:50,7962,7,,,,1655.84,0
8381040,09:44:42,09:44:42,7963,8,,,,1991.89,0
8381040,09:45:09,09:45:09,10663,9,,,,2152.81,0
8381040,09:45:38,09:45:38,10659,10,,,,2347.14,0
8381040,09:46:14,09:46:14,10660,11,,,,2582.19,0
8381040,09:47:00,09:47:00,10661,12,,,,2966.39,
8381040,09:49:25,09:49:25,10658,13,,,,3690.19,0
8381040,09:50:52,09:50:52,10656,14,,,,4257.62,0
8381040,09:51:58,09:51:58,7959,15,,,,4607.44,0
8381040,09:52:29,09:52:29,7960,16,,,,4828.64,0
8381040,09:53:28,09:53:28,2704,17,,,,5275.94,0
8381040,09:53:47,09:53:47,2705,18,,,,5430.81,0
8381040,09:54:26,09:54:26,4573,19,,,,5762.43,0
8381040,09:54:57,09:54:57,4574,20,,,,6003.58,0
8381040,09:56:00,09:56:00,9546,21,,,,6461.73,
8381040,09:56:48,09:56:48,7958,22,,,,6844.74,0
8381040,09:58:03,09:58:03,671,23,,,,7468.22,0
8381040,09:59:10,09:59:10,2824,24,,,,7917.58,0
8381040,10:00:17,10:00:17,611,25,,,,8499.14,0
8381040,10:01:31,10:01:31,612,26,,,,9074.85,0
8381040,10:02:06,10:02:06,613,27,,,,9320.09,0
8381040,10:02:24,10:02:24,614,28,,,,9446.31,0
8381040,10:02:53,10:02:53,615,29,,,,9675.06,0
8381040,10:03:33,10:03:33,2719,30,,,,9868.63,0
8381040,10:03:57,10:03:57,2720,31,,,,10033.85,0
8381040,10:04:37,10:04:37,616,32,,,,10347.21,0
8381040,10:05:17,10:05:17,617,33,,,,10662.8,0
8381040,10:06:17,10:06:17,2721,34,,,,11091.46,0
8381040,10:06:49,10:06:49,2722,35,,,,11369.64,0
8381040,10:07:22,10:07:22,618,36,,,,11579.84,0
8381040,10:09:00,10:09:00,9531,37,,,,12334.69,
8381040,10:09:21,10:09:21,554,38,,,,12564.63,0
8381040,10:15:13,10:15:13,555,39,,,,16520.42,0
8381040,10:18:58,10:18:58,5870,40,,,,19208.34,0
8381040,10:22:32,10:22:32,2957,41,,,,21865.45,0
8381040,10:27:00,10:27:00,5520,42,,,,24807.36,
8381040,10:37:12,10:37:12,9486,43,,,,28683.87,0
8381040,10:38:48,10:38:48,10344,44,,,,29340.2,0
8381040,10:43:00,10:43:00,9944,45,,1,,31014.48,
8381050,09:40:00,09:40:00,9547,1,,,1,0,
8381050,09:41:01,09:41:01,2696,2,,,,436.59,0
8381050,09:41:43,09:41:43,9539,3,,,,718.06,0
8381050,09:42:28,09:42:28,9537,4,,,,1050.98,0
8381050,09:43:05,09:43:05,9538,5,,,,1317.39,0
8381050,09:43:29,09:43:29,7961,6,,,,1499.54,0
8381050,09:43:50,09:43:50,7962,7,,,,1655.84,0
8381050,09:44:42,09:44:42,7963,8,,,,1991.89,0
8381050,09:45:09,09:45:09,10663,9,,,,2152.81,0
8381050,09:45:38,09:45:38,10659,10,,,,2347.14,0
8381050,09:46:14,09:46:14,10660,11,,,,2582.19,0
8381050,09:47:00,09:47:00,10661,12,,,,2966.39,
8381050,09:49:25,09:49:25,10658,13,,,,3690.19,0
8381050,09:50:52,09:50:52,10656,14,,,,4257.62,0
8381050,09:51:58,09:51:58,7959,15,,,,4607.44,0
8381050,09:52:29,09:52:29,7960,16,,,,4828.64,0
8381050,09:53:28,09:53:28,2704,17,,,,5275.94,0
8381050,09:53:47,09:53:47,2705,18,,,,5430.81,0
8381050,09:54:26,09:54:26,4573,19,,,,5762.43,0
8381050,09:54:57,09:54:57,4574,20,,,,6003.58,0
8381050,09:56:00,09:56:00,9546,21,,,,6461.73,
8381050,09:56:48,09:56:48,7958,22,,,,6844.74,0
8381050,09:58:03,09:58:03,671,23,,,,7468.22,0
8381050,09:59:10,09:59:10,2824,24,,,,7917.58,0
8381050,10:00:17,10:00:17,611,25,,,,8499.14,0
8381050,10:01:31,10:01:31,612,26,,,,9074.85,0
8381050,10:02:06,10:02:06,613,27,,,,9320.09,0
8381050,10:02:24,10:02:24,614,28,,,,9446.31,0
8381050,10:02:53,10:02:53,615,29,,,,9675.06,0
8381050,10:03:33,10:03:33,2719,30,,,,9868.63,0
8381050,10:03:57,10:03:57,2720,31,,,,10033.85,0
8381050,10:04:37,10:04:37,616,32,,,,10347.21,0
8381050,10:05:17,10:05:17,617,33,,,,10662.8,0
8381050,10:06:17,10:06:17,2721,34,,,,11091.46,0
8381050,10:06:49,10:06:49,2722,35,,,,11369.64,0
8381050,10:07:22,10:07:22,618,36,,,,11579.84,0
8381050,10:09:00,10:09:00,9531,37,,,,12334.69,
8381050,10:09:21,10:09:21,554,38,,,,12564.63,0
8381050,10:15:13,10:15:13,555,39,,,,16520.42,0
8381050,10:18:58,10:18:58,5870,40,,,,19208.34,0
8381050,10:22:32,10:22:32,2957,41,,,,21865.45,0
8381050,10:27:00,10:27:00,5520,42,,,,24807.36,
8381050,10:37:12,10:37:12,9486,43,,,,28683.87,0
8381050,10:38:48,10:38:48,10344,44,,,,29340.2,0
8381050,10:43:00,10:43:00,9944,45,,1,,31014.48,
8381060,09:40:00,09:40:00,9547,1,,,1,0,
8381060,09:41:01,09:41:01,2696,2,,,,436.59,0
8381060,09:41:43,09:41:43,9539,3,,,,718.06,0
8381060,09:42:28,09:42:28,9537,4,,,,1050.98,0
8381060,09:43:05,09:43:05,9538,5,,,,1317.39,0
8381060,09:43:29,09:43:29,7961,6,,,,1499.54,0
8381060,09:43:50,09:43:50,7962,7,,,,1655.84,0
8381060,09:44:42,09:44:42,7963,8,,,,1991.89,0
8381060,09:45:09,09:45:09,10663,9,,,,2152.81,0
8381060,09:45:38,09:45:38,10659,10,,,,2347.14,0
8381060,09:46:14,09:46:14,10660,11,,,,2582.19,0
8381060,09:47:00,09:47:00,10661,12,,,,2966.39,
8381060,09:49:25,09:49:25,10658,13,,,,3690.19,0
8381060,09:50:52,09:50:52,10656,14,,,,4257.62,0
8381060,09:51:58,09:51:58,7959,15,,,,4607.44,0
8381060,09:52:29,09:52:29,7960,16,,,,4828.64,0
8381060,09:53:28,09:53:28,2704,17,,,,5275.94,0
8381060,09:53:47,09:53:47,2705,18,,,,5430.81,0
8381060,09:54:26,09:54:26,4573,19,,,,5762.43,0
8381060,09:54:57,09:54:57,4574,20,,,,6003.58,0
8381060,09:56:00,09:56:00,9546,21,,,,6461.73,
8381060,09:56:48,09:56:48,7958,22,,,,6844.74,0
8381060,09:58:03,09:58:03,671,23,,,,7468.22,0
8381060,09:59:10,09:59:10,2824,24,,,,7917.58,0
8381060,10:00:17,10:00:17,611,25,,,,8499.14,0
8381060,10:01:31,10:01:31,612,26,,,,9074.85,0
8381060,10:02:06,10:02:06,613,27,,,,9320.09,0
8381060,10:02:24,10:02:24,614,28,,,,9446.31,0
8381060,10:02:53,10:02:53,615,29,,,,9675.06,0
8381060,10:03:33,10:03:33,2719,30,,,,9868.63,0
8381060,10:03:57,10:03:57,2720,31,,,,10033.85,0
8381060,10:04:37,10:04:37,616,32,,,,10347.21,0
8381060,10:05:17,10:05:17,617,33,,,,10662.8,0
8381060,10:06:17,10:06:17,2721,34,,,,11091.46,0
8381060,10:06:49,10:06:49,2722,35,,,,11369.64,0
8381060,10:07:22,10:07:22,618,36,,,,11579.84,0
8381060,10:09:00,10:09:00,9531,37,,,,12334.69,
8381060,10:09:21,10:09:21,554,38,,,,12564.63,0
8381060,10:15:13,10:15:13,555,39,,,,16520.42,0
8381060,10:18:58,10:18:58,5870,40,,,,19208.34,0
8381060,10:22:32,10:22:32,2957,41,,,,21865.45,0
8381060,10:27:00,10:27:00,5520,42,,,,24807.36,
8381060,10:37:12,10:37:12,9486,43,,,,28683.87,0
8381060,10:38:48,10:38:48,10344,44,,,,29340.2,0
8381060,10:43:00,10:43:00,9944,45,,1,,31014.48,
8569070,16:47:00,16:47:00,9547,1,,,1,0,
8569070,16:48:10,16:48:10,2696,2,,,,436.59,0
8569070,16:48:58,16:48:58,9539,3,,,,718.06,0
8569070,16:49:50,16:49:50,9537,4,,,,1050.98,0
8569070,16:50:32,16:50:32,9538,5,,,,1317.39,0
8569070,16:50:59,16:50:59,7961,6,,,,1499.54,0
8569070,16:51:23,16:51:23,7962,7,,,,1655.84,0
8569070,16:52:23,16:52:23,7963,8,,,,1991.89,0
8569070,16:52:53,16:52:53,10663,9,,,,2152.81,0
8569070,16:53:26,16:53:26,10659,10,,,,2347.14,0
8569070,16:54:08,16:54:08,10660,11,,,,2582.19,0
8569070,16:55:00,16:55:00,10661,12,,,,2966.39,
8569070,16:57:25,16:57:25,10658,13,,,,3690.19,0
8569070,16:58:51,16:58:51,10656,14,,,,4257.62,0
8569070,16:59:57,16:59:57,7959,15,,,,4607.44,0
8569070,17:00:30,17:00:30,7960,16,,,,4827.8,0
8569070,17:01:29,17:01:29,2704,17,,,,5275.1,0
8569070,17:01:47,17:01:47,2705,18,,,,5429.97,0
8569070,17:02:26,17:02:26,4573,19,,,,5761.59,0
8569070,17:02:57,17:02:57,4574,20,,,,6002.74,0
8569070,17:04:00,17:04:00,9546,21,,,,6460.89,
8569070,17:04:44,17:04:44,7958,22,,,,6843.9,0
8569070,17:05:54,17:05:54,671,23,,,,7467.38,0
8569070,17:06:56,17:06:56,2824,24,,,,7916.74,0
8569070,17:07:57,17:07:57,611,25,,,,8498.3,0
8569070,17:09:05,17:09:05,612,26,,,,9074.01,0
8569070,17:09:38,17:09:38,613,27,,,,9319.25,0
8569070,17:09:55,17:09:55,614,28,,,,9445.47,0
8569070,17:10:21,17:10:21,615,29,,,,9674.22,0
8569070,17:10:58,17:10:58,2719,30,,,,9867.79,0
8569070,17:11:20,17:11:20,2720,31,,,,10033.01,0
8569070,17:11:57,17:11:57,616,32,,,,10346.37,0
8569070,17:12:34,17:12:34,617,33,,,,10661.96,0
8569070,17:13:30,17:13:30,2721,34,,,,11090.62,0
8569070,17:13:59,17:13:59,2722,35,,,,11368.8,0
8569070,17:14:30,17:14:30,618,36,,,,11579,0
8569070,17:16:00,17:16:00,9531,37,,,,12333.85,
8569070,17:16:21,17:16:21,554,38,,,,12563.37,0
8569070,17:21:50,17:21:50,555,39,,,,16519.16,0
8569070,17:25:20,17:25:20,5870,40,,,,19207.08,0
8569070,17:28:40,17:28:40,2957,41,,,,21864.19,0
8569070,17:33:00,17:33:00,10161,42,,,,25083.87,
8569070,17:42:00,17:42:00,2504,43,,,,29444.9,
8569070,17:44:49,17:44:49,10344,44,,,,30368.14,0
8569070,17:51:00,17:51:00,9944,45,,1,,32025.54,
8822010,10:39:00,10:39:00,9547,1,,,1,0,
8822010,10:40:10,10:40:10,2696,2,,,,436.59,0
8822010,10:40:58,10:40:58,9539,3,,,,718.06,0
8822010,10:41:50,10:41:50,9537,4,,,,1050.98,0
8822010,10:42:32,10:42:32,9538,5,,,,1317.39,0
8822010,10:42:59,10:42:59,7961,6,,,,1499.54,0
8822010,10:43:23,10:43:23,7962,7,,,,1655.84,0
8822010,10:44:23,10:44:23,7963,8,,,,1991.89,0
8822010,10:44:53,10:44:53,10663,9,,,,2152.81,0
8822010,10:45:26,10:45:26,10659,10,,,,2347.14,0
8822010,10:46:08,10:46:08,10660,11,,,,2582.19,0
8822010,10:47:00,10:47:00,10661,12,,,,2966.39,
8822010,10:49:25,10:49:25,10658,13,,,,3690.19,0
8822010,10:50:51,10:50:51,10656,14,,,,4257.62,0
8822010,10:51:57,10:51:57,7959,15,,,,4607.44,0
8822010,10:52:30,10:52:30,7960,16,,,,4827.8,0
8822010,10:53:29,10:53:29,2704,17,,,,5275.1,0
8822010,10:53:47,10:53:47,2705,18,,,,5429.97,0
8822010,10:54:26,10:54:26,4573,19,,,,5761.59,0
8822010,10:54:57,10:54:57,4574,20,,,,6002.74,0
8822010,10:56:00,10:56:00,9546,21,,,,6460.89,
8822010,10:56:44,10:56:44,7958,22,,,,6843.9,0
8822010,10:57:54,10:57:54,671,23,,,,7467.38,0
8822010,10:58:56,10:58:56,2824,24,,,,7916.74,0
8822010,10:59:57,10:59:57,611,25,,,,8498.3,0
8822010,11:01:05,11:01:05,612,26,,,,9074.01,0
8822010,11:01:38,11:01:38,613,27,,,,9319.25,0
8822010,11:01:55,11:01:55,614,28,,,,9445.47,0
8822010,11:02:21,11:02:21,615,29,,,,9674.22,0
8822010,11:02:58,11:02:58,2719,30,,,,9867.79,0
8822010,11:03:20,11:03:20,2720,31,,,,10033.01,0
8822010,11:03:57,11:03:57,616,32,,,,10346.37,0
8822010,11:04:34,11:04:34,617,33,,,,10661.96,0
8822010,11:05:30,11:05:30,2721,34,,,,11090.62,0
8822010,11:05:59,11:05:59,2722,35,,,,11368.8,0
8822010,11:06:30,11:06:30,618,36,,,,11579,0
8822010,11:08:00,11:08:00,9531,37,,,,12333.85,
8822010,11:08:21,11:08:21,554,38,,,,12563.37,0
8822010,11:13:50,11:13:50,555,39,,,,16519.16,0
8822010,11:17:20,11:17:20,5870,40,,,,19207.08,0
8822010,11:20:40,11:20:40,2957,41,,,,21864.19,0
8822010,11:25:00,11:25:00,10161,42,,,,25083.87,
8822010,11:34:00,11:34:00,2504,43,,,,29444.9,
8822010,11:36:49,11:36:49,10344,44,,,,30368.14,0
8822010,11:43:00,11:43:00,9944,45,,1,,32025.54,
8822120,10:39:00,10:39:00,9547,1,,,1,0,
8822120,10:40:10,10:40:10,2696,2,,,,436.59,0
8822120,10:40:58,10:40:58,9539,3,,,,718.06,0
8822120,10:41:50,10:41:50,9537,4,,,,1050.98,0
8822120,10:42:32,10:42:32,9538,5,,,,1317.39,0
8822120,10:42:59,10:42:59,7961,6,,,,1499.54,0
8822120,10:43:23,10:43:23,7962,7,,,,1655.84,0
8822120,10:44:23,10:44:23,7963,8,,,,1991.89,0
8822120,10:44:53,10:44:53,10663,9,,,,2152.81,0
8822120,10:45:26,10:45:26,10659,10,,,,2347.14,0
8822120,10:46:08,10:46:08,10660,11,,,,2582.19,0
8822120,10:47:00,10:47:00,10661,12,,,,2966.39,
8822120,10:49:25,10:49:25,10658,13,,,,3690.19,0
8822120,10:50:51,10:50:51,10656,14,,,,4257.62,0
8822120,10:51:57,10:51:57,7959,15,,,,4607.44,0
8822120,10:52:30,10:52:30,7960,16,,,,4827.8,0
8822120,10:53:29,10:53:29,2704,17,,,,5275.1,0
8822120,10:53:47,10:53:47,2705,18,,,,5429.97,0
8822120,10:54:26,10:54:26,4573,19,,,,5761.59,0
8822120,10:54:57,10:54:57,4574,20,,,,6002.74,0
8822120,10:56:00,10:56:00,9546,21,,,,6460.89,
8822120,10:56:44,10:56:44,7958,22,,,,6843.9,0
8822120,10:57:54,10:57:54,671,23,,,,7467.38,0
8822120,10:58:56,10:58:56,2824,24,,,,7916.74,0
8822120,10:59:57,10:59:57,611,25,,,,8498.3,0
8822120,11:01:05,11:01:05,612,26,,,,9074.01,0
8822120,11:01:38,11:01:38,613,27,,,,9319.25,0
8822120,11:01:55,11:01:55,614,28,,,,9445.47,0
8822120,11:02:21,11:02:21,615,29,,,,9674.22,0
8822120,11:02:58,11:02:58,2719,30,,,,9867.79,0
8822120,11:03:20,11:03:20,2720,31,,,,10033.01,0
8822120,11:03:57,11:03:57,616,32,,,,10346.37,0
8822120,11:04:34,11:04:34,617,33,,,,10661.96,0
8822120,11:05:30,11:05:30,2721,34,,,,11090.62,0
8822120,11:05:59,11:05:59,2722,35,,,,11368.8,0
8822120,11:06:30,11:06:30,618,36,,,,11579,0
8822120,11:08:00,11:08:00,9531,37,,,,12333.85,
8822120,11:08:21,11:08:21,554,38,,,,12563.37,0
8822120,11:13:50,11:13:50,555,39,,,,16519.16,0
8822120,11:17:20,11:17:20,5870,40,,,,19207.08,0
8822120,11:20:40,11:20:40,2957,41,,,,21864.19,0
8822120,11:25:00,11:25:00,10161,42,,,,25083.87,
8822120,11:34:00,11:34:00,2504,43,,,,29444.9,
8822120,11:36:49,11:36:49,10344,44,,,,30368.14,0
8822120,11:43:00,11:43:00,9944,45,,1,,32025.54,
8873090,16:47:00,16:47:00,9547,1,,,1,0,
8873090,16:48:10,16:48:10,2696,2,,,,436.59,0
8873090,16:48:58,16:48:58,9539,3,,,,718.06,0
8873090,16:49:50,16:49:50,9537,4,,,,1050.98,0
8873090,16:50:32,16:50:32,9538,5,,,,1317.39,0
8873090,16:50:59,16:50:59,7961,6,,,,1499.54,0
8873090,16:51:23,16:51:23,7962,7,,,,1655.84,0
8873090,16:52:23,16:52:23,7963,8,,,,1991.89,0
8873090,16:52:53,16:52:53,10663,9,,,,2152.81,0
8873090,16:53:26,16:53:26,10659,10,,,,2347.14,0
8873090,16:54:08,16:54:08,10660,11,,,,2582.19,0
8873090,16:55:00,16:55:00,10661,12,,,,2966.39,
8873090,16:57:25,16:57:25,10658,13,,,,3690.19,0
8873090,16:58:51,16:58:51,10656,14,,,,4257.62,0
8873090,16:59:57,16:59:57,7959,15,,,,4607.44,0
8873090,17:00:30,17:00:30,7960,16,,,,4827.8,0
8873090,17:01:29,17:01:29,2704,17,,,,5275.1,0
8873090,17:01:47,17:01:47,2705,18,,,,5429.97,0
8873090,17:02:26,17:02:26,4573,19,,,,5761.59,0
8873090,17:02:57,17:02:57,4574,20,,,,6002.74,0
8873090,17:04:00,17:04:00,9546,21,,,,6460.89,
8873090,17:04:44,17:04:44,7958,22,,,,6843.9,0
8873090,17:05:54,17:05:54,671,23,,,,7467.38,0
8873090,17:06:56,17:06:56,2824,24,,,,7916.74,0
8873090,17:07:57,17:07:57,611,25,,,,8498.3,0
8873090,17:09:05,17:09:05,612,26,,,,9074.01,0
8873090,17:09:38,17:09:38,613,27,,,,9319.25,0
8873090,17:09:55,17:09:55,614,28,,,,9445.47,0
8873090,17:10:21,17:10:21,615,29,,,,9674.22,0
8873090,17:10:58,17:10:58,2719,30,,,,9867.79,0
8873090,17:11:20,17:11:20,2720,31,,,,10033.01,0
8873090,17:11:57,17:11:57,616,32,,,,10346.37,0
8873090,17:12:34,17:12:34,617,33,,,,10661.96,0
8873090,17:13:30,17:13:30,2721,34,,,,11090.62,0
8873090,17:13:59,17:13:59,2722,35,,,,11368.8,0
8873090,17:14:30,17:14:30,618,36,,,,11579,0
8873090,17:16:00,17:16:00,9531,37,,,,12333.85,
8873090,17:16:21,17:16:21,554,38,,,,12563.37,0
8873090,17:21:50,17:21:50,555,39,,,,16519.16,0
8873090,17:25:20,17:25:20,5870,40,,,,19207.08,0
8873090,17:28:40,17:28:40,2957,41,,,,21864.19,0
8873090,17:33:00,17:33:00,10161,42,,,,25083.87,
8873090,17:42:00,17:42:00,2504,43,,,,29444.9,
8873090,17:44:49,17:44:49,10344,44,,,,30368.14,0
8873090,17:51:00,17:51:00,9944,45,,1,,32025.54,
9005070,16:17:00,16:17:00,9547,1,,,1,0,
9005070,16:18:10,16:18:10,2696,2,,,,436.59,0
9005070,16:18:58,16:18:58,9539,3,,,,718.06,0
9005070,16:19:50,16:19:50,9537,4,,,,1050.98,0
9005070,16:20:32,16:20:32,9538,5,,,,1317.39,0
9005070,16:20:59,16:20:59,7961,6,,,,1499.54,0
9005070,16:21:23,16:21:23,7962,7,,,,1655.84,0
9005070,16:22:23,16:22:23,7963,8,,,,1991.89,0
9005070,16:22:53,16:22:53,10663,9,,,,2152.81,0
9005070,16:23:26,16:23:26,10659,10,,,,2347.14,0
9005070,16:24:08,16:24:08,10660,11,,,,2582.19,0
9005070,16:25:00,16:25:00,10661,12,,,,2966.39,
9005070,16:27:25,16:27:25,10658,13,,,,3690.19,0
9005070,16:28:51,16:28:51,10656,14,,,,4257.62,0
9005070,16:29:57,16:29:57,7959,15,,,,4607.44,0
9005070,16:30:30,16:30:30,7960,16,,,,4827.8,0
9005070,16:31:29,16:31:29,2704,17,,,,5275.1,0
9005070,16:31:47,16:31:47,2705,18,,,,5429.97,0
9005070,16:32:26,16:32:26,4573,19,,,,5761.59,0
9005070,16:32:57,16:32:57,4574,20,,,,6002.74,0
9005070,16:34:00,16:34:00,9546,21,,,,6460.89,
9005070,16:34:44,16:34:44,7958,22,,,,6843.9,0
9005070,16:35:54,16:35:54,671,23,,,,7467.38,0
9005070,16:36:56,16:36:56,2824,24,,,,7916.74,0
9005070,16:37:57,16:37:57,611,25,,,,8498.3,0
9005070,16:39:05,16:39:05,612,26,,,,9074.01,0
9005070,16:39:38,16:39:38,613,27,,,,9319.25,0
9005070,16:39:55,16:39:55,614,28,,,,9445.47,0
9005070,16:40:21,16:40:21,615,29,,,,9674.22,0
9005070,16:40:58,16:40:58,2719,30,,,,9867.79,0
9005070,16:41:20,16:41:20,2720,31,,,,10033.01,0
9005070,16:41:57,16:41:57,616,32,,,,10346.37,0
9005070,16:42:34,16:42:34,617,33,,,,10661.96,0
9005070,16:43:30,16:43:30,2721,34,,,,11090.62,0
9005070,16:43:59,16:43:59,2722,35,,,,11368.8,0
9005070,16:44:30,16:44:30,618,36,,,,11579,0
9005070,16:46:00,16:46:00,9531,37,,,,12333.85,
9005070,16:46:21,16:46:21,554,38,,,,12563.37,0
9005070,16:51:50,16:51:50,555,39,,,,16519.16,0
9005070,16:55:20,16:55:20,5870,40,,,,19207.08,0
9005070,16:58:40,16:58:40,2957,41,,,,21864.19,0
9005070,17:03:00,17:03:00,10161,42,,,,25083.87,
9005070,17:12:00,17:12:00,2504,43,,,,29444.9,
9005070,17:14:49,17:14:49,10344,44,,,,30368.14,0
9005070,17:21:00,17:21:00,9944,45,,1,,32025.54,
9112080,10:39:00,10:39:00,9547,1,,,1,0,
9112080,10:40:10,10:40:10,2696,2,,,,436.59,0
9112080,10:40:58,10:40:58,9539,3,,,,718.06,0
9112080,10:41:50,10:41:50,9537,4,,,,1050.98,0
9112080,10:42:32,10:42:32,9538,5,,,,1317.39,0
9112080,10:42:59,10:42:59,7961,6,,,,1499.54,0
9112080,10:43:23,10:43:23,7962,7,,,,1655.84,0
9112080,10:44:23,10:44:23,7963,8,,,,1991.89,0
9112080,10:44:53,10:44:53,10663,9,,,,2152.81,0
9112080,10:45:26,10:45:26,10659,10,,,,2347.14,0
9112080,10:46:08,10:46:08,10660,11,,,,2582.19,0
9112080,10:47:00,10:47:00,10661,12,,,,2966.39,
9112080,10:49:25,10:49:25,10658,13,,,,3690.19,0
9112080,10:50:51,10:50:51,10656,14,,,,4257.62,0
9112080,10:51:57,10:51:57,7959,15,,,,4607.44,0
9112080,10:52:30,10:52:30,7960,16,,,,4827.8,0
9112080,10:53:29,10:53:29,2704,17,,,,5275.1,0
9112080,10:53:47,10:53:47,2705,18,,,,5429.97,0
9112080,10:54:26,10:54:26,4573,19,,,,5761.59,0
9112080,10:54:57,10:54:57,4574,20,,,,6002.74,0
9112080,10:56:00,10:56:00,9546,21,,,,6460.89,
9112080,10:56:44,10:56:44,7958,22,,,,6843.9,0
9112080,10:57:54,10:57:54,671,23,,,,7467.38,0
9112080,10:58:56,10:58:56,2824,24,,,,7916.74,0
9112080,10:59:57,10:59:57,611,25,,,,8498.3,0
9112080,11:01:05,11:01:05,612,26,,,,9074.01,0
9112080,11:01:38,11:01:38,613,27,,,,9319.25,0
9112080,11:01:55,11:01:55,614,28,,,,9445.47,0
9112080,11:02:21,11:02:21,615,29,,,,9674.22,0
9112080,11:02:58,11:02:58,2719,30,,,,9867.79,0
9112080,11:03:20,11:03:20,2720,31,,,,10033.01,0
9112080,11:03:57,11:03:57,616,32,,,,10346.37,0
9112080,11:04:34,11:04:34,617,33,,,,10661.96,0
9112080,11:05:30,11:05:30,2721,34,,,,11090.62,0
9112080,11:05:59,11:05:59,2722,35,,,,11368.8,0
9112080,11:06:30,11:06:30,618,36,,,,11579,0
9112080,11:08:00,11:08:00,9531,37,,,,12333.85,
9112080,11:08:21,11:08:21,554,38,,,,12563.37,0
9112080,11:13:50,11:13:50,555,39,,,,16519.16,0
9112080,11:17:20,11:17:20,5870,40,,,,19207.08,0
9112080,11:20:40,11:20:40,2957,41,,,,21864.19,0
9112080,11:25:00,11:25:00,10161,42,,,,25083.87,
9112080,11:34:00,11:34:00,2504,43,,,,29444.9,
9112080,11:36:49,11:36:49,10344,44,,,,30368.14,0
9112080,11:43:00,11:43:00,9944,45,,1,,32025.54,
9112100,10:39:00,10:39:00,9547,1,,,1,0,
9112100,10:40:10,10:40:10,2696,2,,,,436.59,0
9112100,10:40:58,10:40:58,9539,3,,,,718.06,0
9112100,10:41:50,10:41:50,9537,4,,,,1050.98,0
9112100,10:42:32,10:42:32,9538,5,,,,1317.39,0
9112100,10:42:59,10:42:59,7961,6,,,,1499.54,0
9112100,10:43:23,10:43:23,7962,7,,,,1655.84,0
9112100,10:44:23,10:44:23,7963,8,,,,1991.89,0
9112100,10:44:53,10:44:53,10663,9,,,,2152.81,0
9112100,10:45:26,10:45:26,10659,10,,,,2347.14,0
9112100,10:46:08,10:46:08,10660,11,,,,2582.19,0
9112100,10:47:00,10:47:00,10661,12,,,,2966.39,
9112100,10:49:25,10:49:25,10658,13,,,,3690.19,0
9112100,10:50:51,10:50:51,10656,14,,,,4257.62,0
9112100,10:51:57,10:51:57,7959,15,,,,4607.44,0
9112100,10:52:30,10:52:30,7960,16,,,,4827.8,0
9112100,10:53:29,10:53:29,2704,17,,,,5275.1,0
9112100,10:53:47,10:53:47,2705,18,,,,5429.97,0
9112100,10:54:26,10:54:26,4573,19,,,,5761.59,0
9112100,10:54:57,10:54:57,4574,20,,,,6002.74,0
9112100,10:56:00,10:56:00,9546,21,,,,6460.89,
9112100,10:56:44,10:56:44,7958,22,,,,6843.9,0
9112100,10:57:54,10:57:54,671,23,,,,7467.38,0
9112100,10:58:56,10:58:56,2824,24,,,,7916.74,0
9112100,10:59:57,10:59:57,611,25,,,,8498.3,0
9112100,11:01:05,11:01:05,612,26,,,,9074.01,0
9112100,11:01:38,11:01:38,613,27,,,,9319.25,0
9112100,11:01:55,11:01:55,614,28,,,,9445.47,0
9112100,11:02:21,11:02:21,615,29,,,,9674.22,0
9112100,11:02:58,11:02:58,2719,30,,,,9867.79,0
9112100,11:03:20,11:03:20,2720,31,,,,10033.01,0
9112100,11:03:57,11:03:57,616,32,,,,10346.37,0
9112100,11:04:34,11:04:34,617,33,,,,10661.96,0
9112100,11:05:30,11:05:30,2721,34,,,,11090.62,0
9112100,11:05:59,11:05:59,2722,35,,,,11368.8,0
9112100,11:06:30,11:06:30,618,36,,,,11579,0
9112100,11:08:00,11:08:00,9531,37,,,,12333.85,
9112100,11:08:21,11:08:21,554,38,,,,12563.37,0
9112100,11:13:50,11:13:50,555,39,,,,16519.16,0
9112100,11:17:20,11:17:20,5870,40,,,,19207.08,0
9112100,11:20:40,11:20:40,2957,41,,,,21864.19,0
9112100,11:25:00,11:25:00,10161,42,,,,25083.87,
9112100,11:34:00,11:34:00,2504,43,,,,29444.9,
9112100,11:36:49,11:36:49,10344,44,,,,30368.14,0
9112100,11:43:00,11:43:00,9944,45,,1,,32025.54,
9112110,10:39:00,10:39:00,9547,1,,,1,0,
9112110,10:40:10,10:40:10,2696,2,,,,436.59,0
9112110,10:40:58,10:40:58,9539,3,,,,718.06,0
9112110,10:41:50,10:41:50,9537,4,,,,1050.98,0
9112110,10:42:32,10:42:32,9538,5,,,,1317.39,0
9112110,10:42:59,10:42:59,7961,6,,,,1499.54,0
9112110,10:43:23,10:43:23,7962,7,,,,1655.84,0
9112110,10:44:23,10:44:23,7963,8,,,,1991.89,0
9112110,10:44:53,10:44:53,10663,9,,,,2152.81,0
9112110,10:45:26,10:45:26,10659,10,,,,2347.14,0
9112110,10:46:08,10:46:08,10660,11,,,,2582.19,0
9112110,10:47:00,10:47:00,10661,12,,,,2966.39,
9112110,10:49:25,10:49:25,10658,13,,,,3690.19,0
9112110,10:50:51,10:50:51,10656,14,,,,4257.62,0
9112110,10:51:57,10:51:57,7959,15,,,,4607.44,0
9112110,10:52:30,10:52:30,7960,16,,,,4827.8,0
9112110,10:53:29,10:53:29,2704,17,,,,5275.1,0
9112110,10:53:47,10:53:47,2705,18,,,,5429.97,0
9112110,10:54:26,10:54:26,4573,19,,,,5761.59,0
9112110,10:54:57,10:54:57,4574,20,,,,6002.74,0
9112110,10:56:00,10:56:00,9546,21,,,,6460.89,
9112110,10:56:44,10:56:44,7958,22,,,,6843.9,0
9112110,10:57:54,10:57:54,671,23,,,,7467.38,0
9112110,10:58:56,10:58:56,2824,24,,,,7916.74,0
9112110,10:59:57,10:59:57,611,25,,,,8498.3,0
9112110,11:01:05,11:01:05,612,26,,,,9074.01,0
9112110,11:01:38,11:01:38,613,27,,,,9319.25,0
9112110,11:01:55,11:01:55,614,28,,,,9445.47,0
9112110,11:02:21,11:02:21,615,29,,,,9674.22,0
9112110,11:02:58,11:02:58,2719,30,,,,9867.79,0
9112110,11:03:20,11:03:20,2720,31,,,,10033.01,0
9112110,11:03:57,11:03:57,616,32,,,,10346.37,0
9112110,11:04:34,11:04:34,617,33,,,,10661.96,0
9112110,11:05:30,11:05:30,2721,34,,,,11090.62,0
9112110,11:05:59,11:05:59,2722,35,,,,11368.8,0
9112110,11:06:30,11:06:30,618,36,,,,11579,0
9112110,11:08:00,11:08:00,9531,37,,,,12333.85,
9112110,11:08:21,11:08:21,554,38,,,,12563.37,0
9112110,11:13:50,11:13:50,555,39,,,,16519.16,0
9112110,11:17:20,11:17:20,5870,40,,,,19207.08,0
9112110,11:20:40,11:20:40,2957,41,,,,21864.19,0
9112110,11:25:00,11:25:00,10161,42,,,,25083.87,
9112110,11:34:00,11:34:00,2504,43,,,,29444.9,
9112110,11:36:49,11:36:49,10344,44,,,,30368.14,0
9112110,11:43:00,11:43:00,9944,45,,1,,32025.54,
923020,10:09:00,10:09:00,9547,1,,,1,0,
923020,10:10:01,10:10:01,2696,2,,,,436.59,0
923020,10:10:43,10:10:43,9539,3,,,,718.06,0
923020,10:11:28,10:11:28,9537,4,,,,1050.98,0
923020,10:12:05,10:12:05,9538,5,,,,1317.39,0
923020,10:12:29,10:12:29,7961,6,,,,1499.54,0
923020,10:12:50,10:12:50,7962,7,,,,1655.84,0
923020,10:13:42,10:13:42,7963,8,,,,1991.89,0
923020,10:14:09,10:14:09,10663,9,,,,2152.81,0
923020,10:14:38,10:14:38,10659,10,,,,2347.14,0
923020,10:15:14,10:15:14,10660,11,,,,2582.19,0
923020,10:16:00,10:16:00,10661,12,,,,2966.39,
923020,10:18:25,10:18:25,10658,13,,,,3690.19,0
923020,10:19:52,10:19:52,10656,14,,,,4257.62,0
923020,10:20:58,10:20:58,7959,15,,,,4607.44,0
923020,10:21:29,10:21:29,7960,16,,,,4828.64,0
923020,10:22:28,10:22:28,2704,17,,,,5275.94,0
923020,10:22:47,10:22:47,2705,18,,,,5430.81,0
923020,10:23:26,10:23:26,4573,19,,,,5762.43,0
923020,10:23:57,10:23:57,4574,20,,,,6003.58,0
923020,10:25:00,10:25:00,9546,21,,,,6461.73,
923020,10:25:48,10:25:48,7958,22,,,,6844.74,0
923020,10:27:03,10:27:03,671,23,,,,7468.22,0
923020,10:28:10,10:28:10,2824,24,,,,7917.58,0
923020,10:29:17,10:29:17,611,25,,,,8499.14,0
923020,10:30:31,10:30:31,612,26,,,,9074.85,0
923020,10:31:06,10:31:06,613,27,,,,9320.09,0
923020,10:31:24,10:31:24,614,28,,,,9446.31,0
923020,10:31:53,10:31:53,615,29,,,,9675.06,0
923020,10:32:33,10:32:33,2719,30,,,,9868.63,0
923020,10:32:57,10:32:57,2720,31,,,,10033.85,0
923020,10:33:37,10:33:37,616,32,,,,10347.21,0
923020,10:34:17,10:34:17,617,33,,,,10662.8,0
923020,10:35:17,10:35:17,2721,34,,,,11091.46,0
923020,10:35:49,10:35:49,2722,35,,,,11369.64,0
923020,10:36:22,10:36:22,618,36,,,,11579.84,0
923020,10:38:00,10:38:00,9531,37,,,,12334.69,
923020,10:38:21,10:38:21,554,38,,,,12564.63,0
923020,10:44:13,10:44:13,555,39,,,,16520.42,0
923020,10:47:58,10:47:58,5870,40,,,,19208.34,0
923020,10:51:32,10:51:32,2957,41,,,,21865.45,0
923020,10:56:00,10:56:00,5520,42,,,,24807.36,
923020,11:06:12,11:06:12,9486,43,,,,28683.87,0
923020,11:07:48,11:07:48,10344,44,,,,29340.2,0
923020,11:12:00,11:12:00,9944,45,,1,,31014.48,
923030,10:09:00,10:09:00,9547,1,,,1,0,
923030,10:10:01,10:10:01,2696,2,,,,436.59,0
923030,10:10:43,10:10:43,9539,3,,,,718.06,0
923030,10:11:28,10:11:28,9537,4,,,,1050.98,0
923030,10:12:05,10:12:05,9538,5,,,,1317.39,0
923030,10:12:29,10:12:29,7961,6,,,,1499.54,0
923030,10:12:50,10:12:50,7962,7,,,,1655.84,0
923030,10:13:42,10:13:42,7963,8,,,,1991.89,0
923030,10:14:09,10:14:09,10663,9,,,,2152.81,0
923030,10:14:38,10:14:38,10659,10,,,,2347.14,0
923030,10:15:14,10:15:14,10660,11,,,,2582.19,0
923030,10:16:00,10:16:00,10661,12,,,,2966.39,
923030,10:18:25,10:18:25,10658,13,,,,3690.19,0
923030,10:19:52,10:19:52,10656,14,,,,4257.62,0
923030,10:20:58,10:20:58,7959,15,,,,4607.44,0
923030,10:21:29,10:21:29,7960,16,,,,4828.64,0
923030,10:22:28,10:22:28,2704,17,,,,5275.94,0
923030,10:22:47,10:22:47,2705,18,,,,5430.81,0
923030,10:23:26,10:23:26,4573,19,,,,5762.43,0
923030,10:23:57,10:23:57,4574,20,,,,6003.58,0
923030,10:25:00,10:25:00,9546,21,,,,6461.73,
923030,10:25:48,10:25:48,7958,22,,,,6844.74,0
923030,10:27:03,10:27:03,671,23,,,,7468.22,0
923030,10:28:10,10:28:10,2824,24,,,,7917.58,0
923030,10:29:17,10:29:17,611,25,,,,8499.14,0
923030,10:30:31,10:30:31,612,26,,,,9074.85,0
923030,10:31:06,10:31:06,613,27,,,,9320.09,0
923030,10:31:24,10:31:24,614,28,,,,9446.31,0
923030,10:31:53,10:31:53,615,29,,,,9675.06,0
923030,10:32:33,10:32:33,2719,30,,,,9868.63,0
923030,10:32:57,10:32:57,2720,31,,,,10033.85,0
923030,10:33:37,10:33:37,616,32,,,,10347.21,0
923030,10:34:17,10:34:17,617,33,,,,10662.8,0
923030,10:35:17,10:35:17,2721,34,,,,11091.46,0
923030,10:35:49,10:35:49,2722,35,,,,11369.64,0
923030,10:36:22,10:36:22,618,36,,,,11579.84,0
923030,10:38:00,10:38:00,9531,37,,,,12334.69,
923030,10:38:21,10:38:21,554,38,,,,12564.63,0
923030,10:44:13,10:44:13,555,39,,,,16520.42,0
923030,10:47:58,10:47:58,5870,40,,,,19208.34,0
923030,10:51:32,10:51:32,2957,41,,,,21865.45,0
923030,10:56:00,10:56:00,5520,42,,,,24807.36,
923030,11:06:12,11:06:12,9486,43,,,,28683.87,0
923030,11:07:48,11:07:48,10344,44,,,,29340.2,0
923030,11:12:00,11:12:00,9944,45,,1,,31014.48,
923040,10:09:00,10:09:00,9547,1,,,1,0,
923040,10:10:01,10:10:01,2696,2,,,,436.59,0
923040,10:10:43,10:10:43,9539,3,,,,718.06,0
923040,10:11:28,10:11:28,9537,4,,,,1050.98,0
923040,10:12:05,10:12:05,9538,5,,,,1317.39,0
923040,10:12:29,10:12:29,7961,6,,,,1499.54,0
923040,10:12:50,10:12:50,7962,7,,,,1655.84,0
923040,10:13:42,10:13:42,7963,8,,,,1991.89,0
923040,10:14:09,10:14:09,10663,9,,,,2152.81,0
923040,10:14:38,10:14:38,10659,10,,,,2347.14,0
923040,10:15:14,10:15:14,10660,11,,,,2582.19,0
923040,10:16:00,10:16:00,10661,12,,,,2966.39,
923040,10:18:25,10:18:25,10658,13,,,,3690.19,0
923040,10:19:52,10:19:52,10656,14,,,,4257.62,0
923040,10:20:58,10:20:58,7959,15,,,,4607.44,0
923040,10:21:29,10:21:29,7960,16,,,,4828.64,0
923040,10:22:28,10:22:28,2704,17,,,,5275.94,0
923040,10:22:47,10:22:47,2705,18,,,,5430.81,0
923040,10:23:26,10:23:26,4573,19,,,,5762.43,0
923040,10:23:57,10:23:57,4574,20,,,,6003.58,0
923040,10:25:00,10:25:00,9546,21,,,,6461.73,
923040,10:25:48,10:25:48,7958,22,,,,6844.74,0
923040,10:27:03,10:27:03,671,23,,,,7468.22,0
923040,10:28:10,10:28:10,2824,24,,,,7917.58,0
923040,10:29:17,10:29:17,611,25,,,,8499.14,0
923040,10:30:31,10:30:31,612,26,,,,9074.85,0
923040,10:31:06,10:31:06,613,27,,,,9320.09,0
923040,10:31:24,10:31:24,614,28,,,,9446.31,0
923040,10:31:53,10:31:53,615,29,,,,9675.06,0
923040,10:32:33,10:32:33,2719,30,,,,9868.63,0
923040,10:32:57,10:32:57,2720,31,,,,10033.85,0
923040,10:33:37,10:33:37,616,32,,,,10347.21,0
923040,10:34:17,10:34:17,617,33,,,,10662.8,0
923040,10:35:17,10:35:17,2721,34,,,,11091.46,0
923040,10:35:49,10:35:49,2722,35,,,,11369.64,0
923040,10:36:22,10:36:22,618,36,,,,11579.84,0
923040,10:38:00,10:38:00,9531,37,,,,12334.69,
923040,10:38:21,10:38:21,554,38,,,,12564.63,0
923040,10:44:13,10:44:13,555,39,,,,16520.42,0
923040,10:47:58,10:47:58,5870,40,,,,19208.34,0
923040,10:51:32,10:51:32,2957,41,,,,21865.45,0
923040,10:56:00,10:56:00,5520,42,,,,24807.36,
923040,11:06:12,11:06:12,9486,43,,,,28683.87,0
923040,11:07:48,11:07:48,10344,44,,,,29340.2,0
923040,11:12:00,11:12:00,9944,45,,1,,31014.48,
923050,10:09:00,10:09:00,9547,1,,,1,0,
923050,10:10:01,10:10:01,2696,2,,,,436.59,0
923050,10:10:43,10:10:43,9539,3,,,,718.06,0
923050,10:11:28,10:11:28,9537,4,,,,1050.98,0
923050,10:12:05,10:12:05,9538,5,,,,1317.39,0
923050,10:12:29,10:12:29,7961,6,,,,1499.54,0
923050,10:12:50,10:12:50,7962,7,,,,1655.84,0
923050,10:13:42,10:13:42,7963,8,,,,1991.89,0
923050,10:14:09,10:14:09,10663,9,,,,2152.81,0
923050,10:14:38,10:14:38,10659,10,,,,2347.14,0
923050,10:15:14,10:15:14,10660,11,,,,2582.19,0
923050,10:16:00,10:16:00,10661,12,,,,2966.39,
923050,10:18:25,10:18:25,10658,13,,,,3690.19,0
923050,10:19:52,10:19:52,10656,14,,,,4257.62,0
923050,10:20:58,10:20:58,7959,15,,,,4607.44,0
923050,10:21:29,10:21:29,7960,16,,,,4828.64,0
923050,10:22:28,10:22:28,2704,17,,,,5275.94,0
923050,10:22:47,10:22:47,2705,18,,,,5430.81,0
923050,10:23:26,10:23:26,4573,19,,,,5762.43,0
923050,10:23:57,10:23:57,4574,20,,,,6003.58,0
923050,10:25:00,10:25:00,9546,21,,,,6461.73,
923050,10:25:48,10:25:48,7958,22,,,,6844.74,0
923050,10:27:03,10:27:03,671,23,,,,7468.22,0
923050,10:28:10,10:28:10,2824,24,,,,7917.58,0
923050,10:29:17,10:29:17,611,25,,,,8499.14,0
923050,10:30:31,10:30:31,612,26,,,,9074.85,0
923050,10:31:06,10:31:06,613,27,,,,9320.09,0
923050,10:31:24,10:31:24,614,28,,,,9446.31,0
923050,10:31:53,10:31:53,615,29,,,,9675.06,0
923050,10:32:33,10:32:33,2719,30,,,,9868.63,0
923050,10:32:57,10:32:57,2720,31,,,,10033.85,0
923050,10:33:37,10:33:37,616,32,,,,10347.21,0
923050,10:34:17,10:34:17,617,33,,,,10662.8,0
923050,10:35:17,10:35:17,2721,34,,,,11091.46,0
923050,10:35:49,10:35:49,2722,35,,,,11369.64,0
923050,10:36:22,10:36:22,618,36,,,,11579.84,0
923050,10:38:00,10:38:00,9531,37,,,,12334.69,
923050,10:38:21,10:38:21,554,38,,,,12564.63,0
923050,10:44:13,10:44:13,555,39,,,,16520.42,0
923050,10:47:58,10:47:58,5870,40,,,,19208.34,0
923050,10:51:32,10:51:32,2957,41,,,,21865.45,0
923050,10:56:00,10:56:00,5520,42,,,,24807.36,
923050,11:06:12,11:06:12,9486,43,,,,28683.87,0
923050,11:07:48,11:07:48,10344,44,,,,29340.2,0
923050,11:12:00,11:12:00,9944,45,,1,,31014.48,
923060,10:09:00,10:09:00,9547,1,,,1,0,
923060,10:10:01,10:10:01,2696,2,,,,436.59,0
923060,10:10:43,10:10:43,9539,3,,,,718.06,0
923060,10:11:28,10:11:28,9537,4,,,,1050.98,0
923060,10:12:05,10:12:05,9538,5,,,,1317.39,0
923060,10:12:29,10:12:29,7961,6,,,,1499.54,0
923060,10:12:50,10:12:50,7962,7,,,,1655.84,0
923060,10:13:42,10:13:42,7963,8,,,,1991.89,0
923060,10:14:09,10:14:09,10663,9,,,,2152.81,0
923060,10:14:38,10:14:38,10659,10,,,,2347.14,0
923060,10:15:14,10:15:14,10660,11,,,,2582.19,0
923060,10:16:00,10:16:00,10661,12,,,,2966.39,
923060,10:18:25,10:18:25,10658,13,,,,3690.19,0
923060,10:19:52,10:19:52,10656,14,,,,4257.62,0
923060,10:20:58,10:20:58,7959,15,,,,4607.44,0
923060,10:21:29,10:21:29,7960,16,,,,4828.64,0
923060,10:22:28,10:22:28,2704,17,,,,5275.94,0
923060,10:22:47,10:22:47,2705,18,,,,5430.81,0
923060,10:23:26,10:23:26,4573,19,,,,5762.43,0
923060,10:23:57,10:23:57,4574,20,,,,6003.58,0
923060,10:25:00,10:25:00,9546,21,,,,6461.73,
923060,10:25:48,10:25:48,7958,22,,,,6844.74,0
923060,10:27:03,10:27:03,671,23,,,,7468.22,0
923060,10:28:10,10:28:10,2824,24,,,,7917.58,0
923060,10:29:17,10:29:17,611,25,,,,8499.14,0
923060,10:30:31,10:30:31,612,26,,,,9074.85,0
923060,10:31:06,10:31:06,613,27,,,,9320.09,0
923060,10:31:24,10:31:24,614,28,,,,9446.31,0
923060,10:31:53,10:31:53,615,29,,,,9675.06,0
923060,10:32:33,10:32:33,2719,30,,,,9868.63,0
923060,10:32:57,10:32:57,2720,31,,,,10033.85,0
923060,10:33:37,10:33:37,616,32,,,,10347.21,0
923060,10:34:17,10:34:17,617,33,,,,10662.8,0
923060,10:35:17,10:35:17,2721,34,,,,11091.46,0
923060,10:35:49,10:35:49,2722,35,,,,11369.64,0
923060,10:36:22,10:36:22,618,36,,,,11579.84,0
923060,10:38:00,10:38:00,9531,37,,,,12334.69,
923060,10:38:21,10:38:21,554,38,,,,12564.63,0
923060,10:44:13,10:44:13,555,39,,,,16520.42,0
923060,10:47:58,10:47:58,5870,40,,,,19208.34,0
923060,10:51:32,10:51:32,2957,41,,,,21865.45,0
923060,10:56:00,10:56:00,5520,42,,,,24807.36,
923060,11:06:12,11:06:12,9486,43,,,,28683.87,0
923060,11:07:48,11:07:48,10344,44,,,,29340.2,0
923060,11:12:00,11:12:00,9944,45,,1,,31014.48,
9275070,15:17:00,15:17:00,9547,1,,,1,0,
9275070,15:18:10,15:18:10,2696,2,,,,436.59,0
9275070,15:18:58,15:18:58,9539,3,,,,718.06,0
9275070,15:19:50,15:19:50,9537,4,,,,1050.98,0
9275070,15:20:32,15:20:32,9538,5,,,,1317.39,0
9275070,15:20:59,15:20:59,7961,6,,,,1499.54,0
9275070,15:21:23,15:21:23,7962,7,,,,1655.84,0
9275070,15:22:23,15:22:23,7963,8,,,,1991.89,0
9275070,15:22:53,15:22:53,10663,9,,,,2152.81,0
9275070,15:23:26,15:23:26,10659,10,,,,2347.14,0
9275070,15:24:08,15:24:08,10660,11,,,,2582.19,0
9275070,15:25:00,15:25:00,10661,12,,,,2966.39,
9275070,15:27:25,15:27:25,10658,13,,,,3690.19,0
9275070,15:28:51,15:28:51,10656,14,,,,4257.62,0
9275070,15:29:57,15:29:57,7959,15,,,,4607.44,0
9275070,15:30:30,15:30:30,7960,16,,,,4827.8,0
9275070,15:31:29,15:31:29,2704,17,,,,5275.1,0
9275070,15:31:47,15:31:47,2705,18,,,,5429.97,0
9275070,15:32:26,15:32:26,4573,19,,,,5761.59,0
9275070,15:32:57,15:32:57,4574,20,,,,6002.74,0
9275070,15:34:00,15:34:00,9546,21,,,,6460.89,
9275070,15:34:44,15:34:44,7958,22,,,,6843.9,0
9275070,15:35:54,15:35:54,671,23,,,,7467.38,0
9275070,15:36:56,15:36:56,2824,24,,,,7916.74,0
9275070,15:37:57,15:37:57,611,25,,,,8498.3,0
9275070,15:39:05,15:39:05,612,26,,,,9074.01,0
9275070,15:39:38,15:39:38,613,27,,,,9319.25,0
9275070,15:39:55,15:39:55,614,28,,,,9445.47,0
9275070,15:40:21,15:40:21,615,29,,,,9674.22,0
9275070,15:40:58,15:40:58,2719,30,,,,9867.79,0
9275070,15:41:20,15:41:20,2720,31,,,,10033.01,0
9275070,15:41:57,15:41:57,616,32,,,,10346.37,0
9275070,15:42:34,15:42:34,617,33,,,,10661.96,0
9275070,15:43:30,15:43:30,2721,34,,,,11090.62,0
9275070,15:43:59,15:43:59,2722,35,,,,11368.8,0
9275070,15:44:30,15:44:30,618,36,,,,11579,0
9275070,15:46:00,15:46:00,9531,37,,,,12333.85,
9275070,15:46:21,15:46:21,554,38,,,,12563.37,0
9275070,15:51:50,15:51:50,555,39,,,,16519.16,0
9275070,15:55:20,15:55:20,5870,40,,,,19207.08,0
9275070,15:58:40,15:58:40,2957,41,,,,21864.19,0
9275070,16:03:00,16:03:00,10161,42,,,,25083.87,
9275070,16:12:00,16:12:00,2504,43,,,,29444.9,
9275070,16:14:49,16:14:49,10344,44,,,,30368.14,0
9275070,16:21:00,16:21:00,9944,45,,1,,32025.54,
9561070,07:47:00,07:47:00,9547,1,,,1,0,
9561070,07:48:01,07:48:01,2696,2,,,,436.59,0
9561070,07:48:43,07:48:43,9539,3,,,,718.06,0
9561070,07:49:28,07:49:28,9537,4,,,,1050.98,0
9561070,07:50:05,07:50:05,9538,5,,,,1317.39,0
9561070,07:50:29,07:50:29,7961,6,,,,1499.54,0
9561070,07:50:50,07:50:50,7962,7,,,,1655.84,0
9561070,07:51:42,07:51:42,7963,8,,,,1991.89,0
9561070,07:52:09,07:52:09,10663,9,,,,2152.81,0
9561070,07:52:38,07:52:38,10659,10,,,,2347.14,0
9561070,07:53:14,07:53:14,10660,11,,,,2582.19,0
9561070,07:54:00,07:54:00,10661,12,,,,2966.39,
9561070,07:56:08,07:56:08,10658,13,,,,3690.19,0
9561070,07:57:25,07:57:25,10656,14,,,,4257.62,0
9561070,07:58:24,07:58:24,7959,15,,,,4607.44,0
9561070,07:58:53,07:58:53,7960,16,,,,4827.8,0
9561070,07:59:46,07:59:46,2704,17,,,,5275.1,0
9561070,08:00:02,08:00:02,2705,18,,,,5429.97,0
9561070,08:00:36,08:00:36,4573,19,,,,5761.59,0
9561070,08:01:04,08:01:04,4574,20,,,,6002.74,0
9561070,08:02:00,08:02:00,9546,21,,,,6460.89,
9561070,08:02:41,08:02:41,7958,22,,,,6843.9,0
9561070,08:03:44,08:03:44,671,23,,,,7467.38,0
9561070,08:04:41,08:04:41,2824,24,,,,7916.74,0
9561070,08:05:38,08:05:38,611,25,,,,8498.3,0
9561070,08:06:40,08:06:40,612,26,,,,9074.01,0
9561070,08:07:10,08:07:10,613,27,,,,9319.25,0
9561070,08:07:25,08:07:25,614,28,,,,9445.47,0
9561070,08:07:49,08:07:49,615,29,,,,9674.22,0
9561070,08:08:23,08:08:23,2719,30,,,,9867.79,0
9561070,08:08:43,08:08:43,2720,31,,,,10033.01,0
9561070,08:09:17,08:09:17,616,32,,,,10346.37,0
9561070,08:09:51,08:09:51,617,33,,,,10661.96,0
9561070,08:10:42,08:10:42,2721,34,,,,11090.62,0
9561070,08:11:09,08:11:09,2722,35,,,,11368.8,0
9561070,08:11:37,08:11:37,618,36,,,,11579,0
9561070,08:13:00,08:13:00,9531,37,,,,12333.85,
9561070,08:13:21,08:13:21,554,38,,,,12563.37,0
9561070,08:18:50,08:18:50,555,39,,,,16519.16,0
9561070,08:22:20,08:22:20,5870,40,,,,19207.08,0
9561070,08:25:40,08:25:40,2957,41,,,,21864.19,0
9561070,08:30:00,08:30:00,10161,42,,,,25083.87,
9561070,08:39:00,08:39:00,2504,43,,,,29444.9,
9561070,08:41:31,08:41:31,10344,44,,,,30368.14,0
9561070,08:47:00,08:47:00,9944,45,,1,,32025.54,
9657090,22:47:00,22:47:00,9547,1,,,1,0,
9657090,22:48:10,22:48:10,2696,2,,,,436.59,0
9657090,22:48:58,22:48:58,9539,3,,,,718.06,0
9657090,22:49:50,22:49:50,9537,4,,,,1050.98,0
9657090,22:50:32,22:50:32,9538,5,,,,1317.39,0
9657090,22:50:59,22:50:59,7961,6,,,,1499.54,0
9657090,22:51:23,22:51:23,7962,7,,,,1655.84,0
9657090,22:52:23,22:52:23,7963,8,,,,1991.89,0
9657090,22:52:53,22:52:53,10663,9,,,,2152.81,0
9657090,22:53:26,22:53:26,10659,10,,,,2347.14,0
9657090,22:54:08,22:54:08,10660,11,,,,2582.19,0
9657090,22:55:00,22:55:00,10661,12,,,,2966.39,
9657090,22:57:08,22:57:08,10658,13,,,,3690.19,0
9657090,22:58:25,22:58:25,10656,14,,,,4257.62,0
9657090,22:59:24,22:59:24,7959,15,,,,4607.44,0
9657090,22:59:53,22:59:53,7960,16,,,,4827.8,0
9657090,23:00:46,23:00:46,2704,17,,,,5275.1,0
9657090,23:01:02,23:01:02,2705,18,,,,5429.97,0
9657090,23:01:36,23:01:36,4573,19,,,,5761.59,0
9657090,23:02:04,23:02:04,4574,20,,,,6002.74,0
9657090,23:03:00,23:03:00,9546,21,,,,6460.89,
9657090,23:03:41,23:03:41,7958,22,,,,6843.9,0
9657090,23:04:44,23:04:44,671,23,,,,7467.38,0
9657090,23:05:41,23:05:41,2824,24,,,,7916.74,0
9657090,23:06:38,23:06:38,611,25,,,,8498.3,0
9657090,23:07:40,23:07:40,612,26,,,,9074.01,0
9657090,23:08:10,23:08:10,613,27,,,,9319.25,0
9657090,23:08:25,23:08:25,614,28,,,,9445.47,0
9657090,23:08:49,23:08:49,615,29,,,,9674.22,0
9657090,23:09:23,23:09:23,2719,30,,,,9867.79,0
9657090,23:09:43,23:09:43,2720,31,,,,10033.01,0
9657090,23:10:17,23:10:17,616,32,,,,10346.37,0
9657090,23:10:51,23:10:51,617,33,,,,10661.96,0
9657090,23:11:42,23:11:42,2721,34,,,,11090.62,0
9657090,23:12:09,23:12:09,2722,35,,,,11368.8,0
9657090,23:12:37,23:12:37,618,36,,,,11579,0
9657090,23:14:00,23:14:00,9531,37,,,,12333.85,
9657090,23:14:21,23:14:21,554,38,,,,12563.37,0
9657090,23:19:50,23:19:50,555,39,,,,16519.16,0
9657090,23:23:20,23:23:20,5870,40,,,,19207.08,0
9657090,23:26:40,23:26:40,2957,41,,,,21864.19,0
9657090,23:31:00,23:31:00,10161,42,,,,25083.87,
9657090,23:40:00,23:40:00,2504,43,,,,29444.9,
9657090,23:42:31,23:42:31,10344,44,,,,30368.14,0
9657090,23:48:00,23:48:00,9944,45,,1,,32025.54,
9667020,13:06:00,13:06:00,9547,1,,,1,0,
9667020,13:07:01,13:07:01,2696,2,,,,436.59,0
9667020,13:07:43,13:07:43,9539,3,,,,718.06,0
9667020,13:08:28,13:08:28,9537,4,,,,1050.98,0
9667020,13:09:05,13:09:05,9538,5,,,,1317.39,0
9667020,13:09:29,13:09:29,7961,6,,,,1499.54,0
9667020,13:09:50,13:09:50,7962,7,,,,1655.84,0
9667020,13:10:42,13:10:42,7963,8,,,,1991.89,0
9667020,13:11:09,13:11:09,10663,9,,,,2152.81,0
9667020,13:11:38,13:11:38,10659,10,,,,2347.14,0
9667020,13:12:14,13:12:14,10660,11,,,,2582.19,0
9667020,13:13:00,13:13:00,10661,12,,,,2966.39,
9667020,13:15:25,13:15:25,10658,13,,,,3690.19,0
9667020,13:16:52,13:16:52,10656,14,,,,4257.62,0
9667020,13:17:58,13:17:58,7959,15,,,,4607.44,0
9667020,13:18:29,13:18:29,7960,16,,,,4828.64,0
9667020,13:19:28,13:19:28,2704,17,,,,5275.94,0
9667020,13:19:47,13:19:47,2705,18,,,,5430.81,0
9667020,13:20:26,13:20:26,4573,19,,,,5762.43,0
9667020,13:20:57,13:20:57,4574,20,,,,6003.58,0
9667020,13:22:00,13:22:00,9546,21,,,,6461.73,
9667020,13:22:48,13:22:48,7958,22,,,,6844.74,0
9667020,13:24:03,13:24:03,671,23,,,,7468.22,0
9667020,13:25:10,13:25:10,2824,24,,,,7917.58,0
9667020,13:26:17,13:26:17,611,25,,,,8499.14,0
9667020,13:27:31,13:27:31,612,26,,,,9074.85,0
9667020,13:28:06,13:28:06,613,27,,,,9320.09,0
9667020,13:28:24,13:28:24,614,28,,,,9446.31,0
9667020,13:28:53,13:28:53,615,29,,,,9675.06,0
9667020,13:29:33,13:29:33,2719,30,,,,9868.63,0
9667020,13:29:57,13:29:57,2720,31,,,,10033.85,0
9667020,13:30:37,13:30:37,616,32,,,,10347.21,0
9667020,13:31:17,13:31:17,617,33,,,,10662.8,0
9667020,13:32:17,13:32:17,2721,34,,,,11091.46,0
9667020,13:32:49,13:32:49,2722,35,,,,11369.64,0
9667020,13:33:22,13:33:22,618,36,,,,11579.84,0
9667020,13:35:00,13:35:00,9531,37,,,,12334.69,
9667020,13:35:21,13:35:21,554,38,,,,12564.63,0
9667020,13:41:13,13:41:13,555,39,,,,16520.42,0
9667020,13:44:58,13:44:58,5870,40,,,,19208.34,0
9667020,13:48:32,13:48:32,2957,41,,,,21865.45,0
9667020,13:53:00,13:53:00,5520,42,,,,24807.36,
9667020,14:03:12,14:03:12,9486,43,,,,28683.87,0
9667020,14:04:48,14:04:48,10344,44,,,,29340.2,0
9667020,14:09:00,14:09:00,9944,45,,1,,31014.48,
9667030,13:06:00,13:06:00,9547,1,,,1,0,
9667030,13:07:01,13:07:01,2696,2,,,,436.59,0
9667030,13:07:43,13:07:43,9539,3,,,,718.06,0
9667030,13:08:28,13:08:28,9537,4,,,,1050.98,0
9667030,13:09:05,13:09:05,9538,5,,,,1317.39,0
9667030,13:09:29,13:09:29,7961,6,,,,1499.54,0
9667030,13:09:50,13:09:50,7962,7,,,,1655.84,0
9667030,13:10:42,13:10:42,7963,8,,,,1991.89,0
9667030,13:11:09,13:11:09,10663,9,,,,2152.81,0
9667030,13:11:38,13:11:38,10659,10,,,,2347.14,0
9667030,13:12:14,13:12:14,10660,11,,,,2582.19,0
9667030,13:13:00,13:13:00,10661,12,,,,2966.39,
9667030,13:15:25,13:15:25,10658,13,,,,3690.19,0
9667030,13:16:52,13:16:52,10656,14,,,,4257.62,0
9667030,13:17:58,13:17:58,7959,15,,,,4607.44,0
9667030,13:18:29,13:18:29,7960,16,,,,4828.64,0
9667030,13:19:28,13:19:28,2704,17,,,,5275.94,0
9667030,13:19:47,13:19:47,2705,18,,,,5430.81,0
9667030,13:20:26,13:20:26,4573,19,,,,5762.43,0
9667030,13:20:57,13:20:57,4574,20,,,,6003.58,0
9667030,13:22:00,13:22:00,9546,21,,,,6461.73,
9667030,13:22:48,13:22:48,7958,22,,,,6844.74,0
9667030,13:24:03,13:24:03,671,23,,,,7468.22,0
9667030,13:25:10,13:25:10,2824,24,,,,7917.58,0
9667030,13:26:17,13:26:17,611,25,,,,8499.14,0
9667030,13:27:31,13:27:31,612,26,,,,9074.85,0
9667030,13:28:06,13:28:06,613,27,,,,9320.09,0
9667030,13:28:24,13:28:24,614,28,,,,9446.31,0
9667030,13:28:53,13:28:53,615,29,,,,9675.06,0
9667030,13:29:33,13:29:33,2719,30,,,,9868.63,0
9667030,13:29:57,13:29:57,2720,31,,,,10033.85,0
9667030,13:30:37,13:30:37,616,32,,,,10347.21,0
9667030,13:31:17,13:31:17,617,33,,,,10662.8,0
9667030,13:32:17,13:32:17,2721,34,,,,11091.46,0
9667030,13:32:49,13:32:49,2722,35,,,,11369.64,0
9667030,13:33:22,13:33:22,618,36,,,,11579.84,0
9667030,13:35:00,13:35:00,9531,37,,,,12334.69,
9667030,13:35:21,13:35:21,554,38,,,,12564.63,0
9667030,13:41:13,13:41:13,555,39,,,,16520.42,0
9667030,13:44:58,13:44:58,5870,40,,,,19208.34,0
9667030,13:48:32,13:48:32,2957,41,,,,21865.45,0
9667030,13:53:00,13:53:00,5520,42,,,,24807.36,
9667030,14:03:12,14:03:12,9486,43,,,,28683.87,0
9667030,14:04:48,14:04:48,10344,44,,,,29340.2,0
9667030,14:09:00,14:09:00,9944,45,,1,,31014.48,
9667040,13:06:00,13:06:00,9547,1,,,1,0,
9667040,13:07:01,13:07:01,2696,2,,,,436.59,0
9667040,13:07:43,13:07:43,9539,3,,,,718.06,0
9667040,13:08:28,13:08:28,9537,4,,,,1050.98,0
9667040,13:09:05,13:09:05,9538,5,,,,1317.39,0
9667040,13:09:29,13:09:29,7961,6,,,,1499.54,0
9667040,13:09:50,13:09:50,7962,7,,,,1655.84,0
9667040,13:10:42,13:10:42,7963,8,,,,1991.89,0
9667040,13:11:09,13:11:09,10663,9,,,,2152.81,0
9667040,13:11:38,13:11:38,10659,10,,,,2347.14,0
9667040,13:12:14,13:12:14,10660,11,,,,2582.19,0
9667040,13:13:00,13:13:00,10661,12,,,,2966.39,
9667040,13:15:25,13:15:25,10658,13,,,,3690.19,0
9667040,13:16:52,13:16:52,10656,14,,,,4257.62,0
9667040,13:17:58,13:17:58,7959,15,,,,4607.44,0
9667040,13:18:29,13:18:29,7960,16,,,,4828.64,0
9667040,13:19:28,13:19:28,2704,17,,,,5275.94,0
9667040,13:19:47,13:19:47,2705,18,,,,5430.81,0
9667040,13:20:26,13:20:26,4573,19,,,,5762.43,0
9667040,13:20:57,13:20:57,4574,20,,,,6003.58,0
9667040,13:22:00,13:22:00,9546,21,,,,6461.73,
9667040,13:22:48,13:22:48,7958,22,,,,6844.74,0
9667040,13:24:03,13:24:03,671,23,,,,7468.22,0
9667040,13:25:10,13:25:10,2824,24,,,,7917.58,0
9667040,13:26:17,13:26:17,611,25,,,,8499.14,0
9667040,13:27:31,13:27:31,612,26,,,,9074.85,0
9667040,13:28:06,13:28:06,613,27,,,,9320.09,0
9667040,13:28:24,13:28:24,614,28,,,,9446.31,0
9667040,13:28:53,13:28:53,615,29,,,,9675.06,0
9667040,13:29:33,13:29:33,2719,30,,,,9868.63,0
9667040,13:29:57,13:29:57,2720,31,,,,10033.85,0
9667040,13:30:37,13:30:37,616,32,,,,10347.21,0
9667040,13:31:17,13:31:17,617,33,,,,10662.8,0
9667040,13:32:17,13:32:17,2721,34,,,,11091.46,0
9667040,13:32:49,13:32:49,2722,35,,,,11369.64,0
9667040,13:33:22,13:33:22,618,36,,,,11579.84,0
9667040,13:35:00,13:35:00,9531,37,,,,12334.69,
9667040,13:35:21,13:35:21,554,38,,,,12564.63,0
9667040,13:41:13,13:41:13,555,39,,,,16520.42,0
9667040,13:44:58,13:44:58,5870,40,,,,19208.34,0
9667040,13:48:32,13:48:32,2957,41,,,,21865.45,0
9667040,13:53:00,13:53:00,5520,42,,,,24807.36,
9667040,14:03:12,14:03:12,9486,43,,,,28683.87,0
9667040,14:04:48,14:04:48,10344,44,,,,29340.2,0
9667040,14:09:00,14:09:00,9944,45,,1,,31014.48,
9667050,13:06:00,13:06:00,9547,1,,,1,0,
9667050,13:07:01,13:07:01,2696,2,,,,436.59,0
9667050,13:07:43,13:07:43,9539,3,,,,718.06,0
9667050,13:08:28,13:08:28,9537,4,,,,1050.98,0
9667050,13:09:05,13:09:05,9538,5,,,,1317.39,0
9667050,13:09:29,13:09:29,7961,6,,,,1499.54,0
9667050,13:09:50,13:09:50,7962,7,,,,1655.84,0
9667050,13:10:42,13:10:42,7963,8,,,,1991.89,0
9667050,13:11:09,13:11:09,10663,9,,,,2152.81,0
9667050,13:11:38,13:11:38,10659,10,,,,2347.14,0
9667050,13:12:14,13:12:14,10660,11,,,,2582.19,0
9667050,13:13:00,13:13:00,10661,12,,,,2966.39,
9667050,13:15:25,13:15:25,10658,13,,,,3690.19,0
9667050,13:16:52,13:16:52,10656,14,,,,4257.62,0
9667050,13:17:58,13:17:58,7959,15,,,,4607.44,0
9667050,13:18:29,13:18:29,7960,16,,,,4828.64,0
9667050,13:19:28,13:19:28,2704,17,,,,5275.94,0
9667050,13:19:47,13:19:47,2705,18,,,,5430.81,0
9667050,13:20:26,13:20:26,4573,19,,,,5762.43,0
9667050,13:20:57,13:20:57,4574,20,,,,6003.58,0
9667050,13:22:00,13:22:00,9546,21,,,,6461.73,
9667050,13:22:48,13:22:48,7958,22,,,,6844.74,0
9667050,13:24:03,13:24:03,671,23,,,,7468.22,0
9667050,13:25:10,13:25:10,2824,24,,,,7917.58,0
9667050,13:26:17,13:26:17,611,25,,,,8499.14,0
9667050,13:27:31,13:27:31,612,26,,,,9074.85,0
9667050,13:28:06,13:28:06,613,27,,,,9320.09,0
9667050,13:28:24,13:28:24,614,28,,,,9446.31,0
9667050,13:28:53,13:28:53,615,29,,,,9675.06,0
9667050,13:29:33,13:29:33,2719,30,,,,9868.63,0
9667050,13:29:57,13:29:57,2720,31,,,,10033.85,0
9667050,13:30:37,13:30:37,616,32,,,,10347.21,0
9667050,13:31:17,13:31:17,617,33,,,,10662.8,0
9667050,13:32:17,13:32:17,2721,34,,,,11091.46,0
9667050,13:32:49,13:32:49,2722,35,,,,11369.64,0
9667050,13:33:22,13:33:22,618,36,,,,11579.84,0
9667050,13:35:00,13:35:00,9531,37,,,,12334.69,
9667050,13:35:21,13:35:21,554,38,,,,12564.63,0
9667050,13:41:13,13:41:13,555,39,,,,16520.42,0
9667050,13:44:58,13:44:58,5870,40,,,,19208.34,0
9667050,13:48:32,13:48:32,2957,41,,,,21865.45,0
9667050,13:53:00,13:53:00,5520,42,,,,24807.36,
9667050,14:03:12,14:03:12,9486,43,,,,28683.87,0
9667050,14:04:48,14:04:48,10344,44,,,,29340.2,0
9667050,14:09:00,14:09:00,9944,45,,1,,31014.48,
9667060,13:06:00,13:06:00,9547,1,,,1,0,
9667060,13:07:01,13:07:01,2696,2,,,,436.59,0
9667060,13:07:43,13:07:43,9539,3,,,,718.06,0
9667060,13:08:28,13:08:28,9537,4,,,,1050.98,0
9667060,13:09:05,13:09:05,9538,5,,,,1317.39,0
9667060,13:09:29,13:09:29,7961,6,,,,1499.54,0
9667060,13:09:50,13:09:50,7962,7,,,,1655.84,0
9667060,13:10:42,13:10:42,7963,8,,,,1991.89,0
9667060,13:11:09,13:11:09,10663,9,,,,2152.81,0
9667060,13:11:38,13:11:38,10659,10,,,,2347.14,0
9667060,13:12:14,13:12:14,10660,11,,,,2582.19,0
9667060,13:13:00,13:13:00,10661,12,,,,2966.39,
9667060,13:15:25,13:15:25,10658,13,,,,3690.19,0
9667060,13:16:52,13:16:52,10656,14,,,,4257.62,0
9667060,13:17:58,13:17:58,7959,15,,,,4607.44,0
9667060,13:18:29,13:18:29,7960,16,,,,4828.64,0
9667060,13:19:28,13:19:28,2704,17,,,,5275.94,0
9667060,13:19:47,13:19:47,2705,18,,,,5430.81,0
9667060,13:20:26,13:20:26,4573,19,,,,5762.43,0
9667060,13:20:57,13:20:57,4574,20,,,,6003.58,0
9667060,13:22:00,13:22:00,9546,21,,,,6461.73,
9667060,13:22:48,13:22:48,7958,22,,,,6844.74,0
9667060,13:24:03,13:24:03,671,23,,,,7468.22,0
9667060,13:25:10,13:25:10,2824,24,,,,7917.58,0
9667060,13:26:17,13:26:17,611,25,,,,8499.14,0
9667060,13:27:31,13:27:31,612,26,,,,9074.85,0
9667060,13:28:06,13:28:06,613,27,,,,9320.09,0
9667060,13:28:24,13:28:24,614,28,,,,9446.31,0
9667060,13:28:53,13:28:53,615,29,,,,9675.06,0
9667060,13:29:33,13:29:33,2719,30,,,,9868.63,0
9667060,13:29:57,13:29:57,2720,31,,,,10033.85,0
9667060,13:30:37,13:30:37,616,32,,,,10347.21,0
9667060,13:31:17,13:31:17,617,33,,,,10662.8,0
9667060,13:32:17,13:32:17,2721,34,,,,11091.46,0
9667060,13:32:49,13:32:49,2722,35,,,,11369.64,0
9667060,13:33:22,13:33:22,618,36,,,,11579.84,0
9667060,13:35:00,13:35:00,9531,37,,,,12334.69,
9667060,13:35:21,13:35:21,554,38,,,,12564.63,0
9667060,13:41:13,13:41:13,555,39,,,,16520.42,0
9667060,13:44:58,13:44:58,5870,40,,,,19208.34,0
9667060,13:48:32,13:48:32,2957,41,,,,21865.45,0
9667060,13:53:00,13:53:00,5520,42,,,,24807.36,
9667060,14:03:12,14:03:12,9486,43,,,,28683.87,0
9667060,14:04:48,14:04:48,10344,44,,,,29340.2,0
9667060,14:09:00,14:09:00,9944,45,,1,,31014.48,
9731020,14:07:00,14:07:00,9547,1,,,1,0,
9731020,14:08:01,14:08:01,2696,2,,,,436.59,0
9731020,14:08:43,14:08:43,9539,3,,,,718.06,0
9731020,14:09:28,14:09:28,9537,4,,,,1050.98,0
9731020,14:10:05,14:10:05,9538,5,,,,1317.39,0
9731020,14:10:29,14:10:29,7961,6,,,,1499.54,0
9731020,14:10:50,14:10:50,7962,7,,,,1655.84,0
9731020,14:11:42,14:11:42,7963,8,,,,1991.89,0
9731020,14:12:09,14:12:09,10663,9,,,,2152.81,0
9731020,14:12:38,14:12:38,10659,10,,,,2347.14,0
9731020,14:13:14,14:13:14,10660,11,,,,2582.19,0
9731020,14:14:00,14:14:00,10661,12,,,,2966.39,
9731020,14:16:25,14:16:25,10658,13,,,,3690.19,0
9731020,14:17:52,14:17:52,10656,14,,,,4257.62,0
9731020,14:18:58,14:18:58,7959,15,,,,4607.44,0
9731020,14:19:29,14:19:29,7960,16,,,,4828.64,0
9731020,14:20:28,14:20:28,2704,17,,,,5275.94,0
9731020,14:20:47,14:20:47,2705,18,,,,5430.81,0
9731020,14:21:26,14:21:26,4573,19,,,,5762.43,0
9731020,14:21:57,14:21:57,4574,20,,,,6003.58,0
9731020,14:23:00,14:23:00,9546,21,,,,6461.73,
9731020,14:23:52,14:23:52,7958,22,,,,6844.74,0
9731020,14:25:13,14:25:13,671,23,,,,7468.22,0
9731020,14:26:25,14:26:25,2824,24,,,,7917.58,0
9731020,14:27:37,14:27:37,611,25,,,,8499.14,0
9731020,14:28:56,14:28:56,612,26,,,,9074.85,0
9731020,14:29:34,14:29:34,613,27,,,,9320.09,0
9731020,14:29:54,14:29:54,614,28,,,,9446.31,0
9731020,14:30:25,14:30:25,615,29,,,,9675.06,0
9731020,14:31:08,14:31:08,2719,30,,,,9868.63,0
9731020,14:31:33,14:31:33,2720,31,,,,10033.85,0
9731020,14:32:16,14:32:16,616,32,,,,10347.21,0
9731020,14:33:00,14:33:00,617,33,,,,10662.8,0
9731020,14:34:05,14:34:05,2721,34,,,,11091.46,0
9731020,14:34:39,14:34:39,2722,35,,,,11369.64,0
9731020,14:35:15,14:35:15,618,36,,,,11579.84,0
9731020,14:37:00,14:37:00,9531,37,,,,12334.69,
9731020,14:37:23,14:37:23,554,38,,,,12564.63,0
9731020,14:43:34,14:43:34,555,39,,,,16520.42,0
9731020,14:47:31,14:47:31,5870,40,,,,19208.34,0
9731020,14:51:17,14:51:17,2957,41,,,,21865.45,0
9731020,14:56:00,14:56:00,5520,42,,,,24807.36,
9731020,15:06:12,15:06:12,9486,43,,,,28683.87,0
9731020,15:07:48,15:07:48,10344,44,,,,29340.2,0
9731020,15:12:00,15:12:00,9944,45,,1,,31014.48,
9731030,14:07:00,14:07:00,9547,1,,,1,0,
9731030,14:08:01,14:08:01,2696,2,,,,436.59,0
9731030,14:08:43,14:08:43,9539,3,,,,718.06,0
9731030,14:09:28,14:09:28,9537,4,,,,1050.98,0
9731030,14:10:05,14:10:05,9538,5,,,,1317.39,0
9731030,14:10:29,14:10:29,7961,6,,,,1499.54,0
9731030,14:10:50,14:10:50,7962,7,,,,1655.84,0
9731030,14:11:42,14:11:42,7963,8,,,,1991.89,0
9731030,14:12:09,14:12:09,10663,9,,,,2152.81,0
9731030,14:12:38,14:12:38,10659,10,,,,2347.14,0
9731030,14:13:14,14:13:14,10660,11,,,,2582.19,0
9731030,14:14:00,14:14:00,10661,12,,,,2966.39,
9731030,14:16:25,14:16:25,10658,13,,,,3690.19,0
9731030,14:17:52,14:17:52,10656,14,,,,4257.62,0
9731030,14:18:58,14:18:58,7959,15,,,,4607.44,0
9731030,14:19:29,14:19:29,7960,16,,,,4828.64,0
9731030,14:20:28,14:20:28,2704,17,,,,5275.94,0
9731030,14:20:47,14:20:47,2705,18,,,,5430.81,0
9731030,14:21:26,14:21:26,4573,19,,,,5762.43,0
9731030,14:21:57,14:21:57,4574,20,,,,6003.58,0
9731030,14:23:00,14:23:00,9546,21,,,,6461.73,
9731030,14:23:52,14:23:52,7958,22,,,,6844.74,0
9731030,14:25:13,14:25:13,671,23,,,,7468.22,0
9731030,14:26:25,14:26:25,2824,24,,,,7917.58,0
9731030,14:27:37,14:27:37,611,25,,,,8499.14,0
9731030,14:28:56,14:28:56,612,26,,,,9074.85,0
9731030,14:29:34,14:29:34,613,27,,,,9320.09,0
9731030,14:29:54,14:29:54,614,28,,,,9446.31,0
9731030,14:30:25,14:30:25,615,29,,,,9675.06,0
9731030,14:31:08,14:31:08,2719,30,,,,9868.63,0
9731030,14:31:33,14:31:33,2720,31,,,,10033.85,0
9731030,14:32:16,14:32:16,616,32,,,,10347.21,0
9731030,14:33:00,14:33:00,617,33,,,,10662.8,0
9731030,14:34:05,14:34:05,2721,34,,,,11091.46,0
9731030,14:34:39,14:34:39,2722,35,,,,11369.64,0
9731030,14:35:15,14:35:15,618,36,,,,11579.84,0
9731030,14:37:00,14:37:00,9531,37,,,,12334.69,
9731030,14:37:23,14:37:23,554,38,,,,12564.63,0
9731030,14:43:34,14:43:34,555,39,,,,16520.42,0
9731030,14:47:31,14:47:31,5870,40,,,,19208.34,0
9731030,14:51:17,14:51:17,2957,41,,,,21865.45,0
9731030,14:56:00,14:56:00,5520,42,,,,24807.36,
9731030,15:06:12,15:06:12,9486,43,,,,28683.87,0
9731030,15:07:48,15:07:48,10344,44,,,,29340.2,0
9731030,15:12:00,15:12:00,9944,45,,1,,31014.48,
9731040,14:07:00,14:07:00,9547,1,,,1,0,
9731040,14:08:01,14:08:01,2696,2,,,,436.59,0
9731040,14:08:43,14:08:43,9539,3,,,,718.06,0
9731040,14:09:28,14:09:28,9537,4,,,,1050.98,0
9731040,14:10:05,14:10:05,9538,5,,,,1317.39,0
9731040,14:10:29,14:10:29,7961,6,,,,1499.54,0
9731040,14:10:50,14:10:50,7962,7,,,,1655.84,0
9731040,14:11:42,14:11:42,7963,8,,,,1991.89,0
9731040,14:12:09,14:12:09,10663,9,,,,2152.81,0
9731040,14:12:38,14:12:38,10659,10,,,,2347.14,0
9731040,14:13:14,14:13:14,10660,11,,,,2582.19,0
9731040,14:14:00,14:14:00,10661,12,,,,2966.39,
9731040,14:16:25,14:16:25,10658,13,,,,3690.19,0
9731040,14:17:52,14:17:52,10656,14,,,,4257.62,0
9731040,14:18:58,14:18:58,7959,15,,,,4607.44,0
9731040,14:19:29,14:19:29,7960,16,,,,4828.64,0
9731040,14:20:28,14:20:28,2704,17,,,,5275.94,0
9731040,14:20:47,14:20:47,2705,18,,,,5430.81,0
9731040,14:21:26,14:21:26,4573,19,,,,5762.43,0
9731040,14:21:57,14:21:57,4574,20,,,,6003.58,0
9731040,14:23:00,14:23:00,9546,21,,,,6461.73,
9731040,14:23:52,14:23:52,7958,22,,,,6844.74,0
9731040,14:25:13,14:25:13,671,23,,,,7468.22,0
9731040,14:26:25,14:26:25,2824,24,,,,7917.58,0
9731040,14:27:37,14:27:37,611,25,,,,8499.14,0
9731040,14:28:56,14:28:56,612,26,,,,9074.85,0
9731040,14:29:34,14:29:34,613,27,,,,9320.09,0
9731040,14:29:54,14:29:54,614,28,,,,9446.31,0
9731040,14:30:25,14:30:25,615,29,,,,9675.06,0
9731040,14:31:08,14:31:08,2719,30,,,,9868.63,0
9731040,14:31:33,14:31:33,2720,31,,,,10033.85,0
9731040,14:32:16,14:32:16,616,32,,,,10347.21,0
9731040,14:33:00,14:33:00,617,33,,,,10662.8,0
9731040,14:34:05,14:34:05,2721,34,,,,11091.46,0
9731040,14:34:39,14:34:39,2722,35,,,,11369.64,0
9731040,14:35:15,14:35:15,618,36,,,,11579.84,0
9731040,14:37:00,14:37:00,9531,37,,,,12334.69,
9731040,14:37:23,14:37:23,554,38,,,,12564.63,0
9731040,14:43:34,14:43:34,555,39,,,,16520.42,0
9731040,14:47:31,14:47:31,5870,40,,,,19208.34,0
9731040,14:51:17,14:51:17,2957,41,,,,21865.45,0
9731040,14:56:00,14:56:00,5520,42,,,,24807.36,
9731040,15:06:12,15:06:12,9486,43,,,,28683.87,0
9731040,15:07:48,15:07:48,10344,44,,,,29340.2,0
9731040,15:12:00,15:12:00,9944,45,,1,,31014.48,
9731050,14:07:00,14:07:00,9547,1,,,1,0,
9731050,14:08:01,14:08:01,2696,2,,,,436.59,0
9731050,14:08:43,14:08:43,9539,3,,,,718.06,0
9731050,14:09:28,14:09:28,9537,4,,,,1050.98,0
9731050,14:10:05,14:10:05,9538,5,,,,1317.39,0
9731050,14:10:29,14:10:29,7961,6,,,,1499.54,0
9731050,14:10:50,14:10:50,7962,7,,,,1655.84,0
9731050,14:11:42,14:11:42,7963,8,,,,1991.89,0
9731050,14:12:09,14:12:09,10663,9,,,,2152.81,0
9731050,14:12:38,14:12:38,10659,10,,,,2347.14,0
9731050,14:13:14,14:13:14,10660,11,,,,2582.19,0
9731050,14:14:00,14:14:00,10661,12,,,,2966.39,
9731050,14:16:25,14:16:25,10658,13,,,,3690.19,0
9731050,14:17:52,14:17:52,10656,14,,,,4257.62,0
9731050,14:18:58,14:18:58,7959,15,,,,4607.44,0
9731050,14:19:29,14:19:29,7960,16,,,,4828.64,0
9731050,14:20:28,14:20:28,2704,17,,,,5275.94,0
9731050,14:20:47,14:20:47,2705,18,,,,5430.81,0
9731050,14:21:26,14:21:26,4573,19,,,,5762.43,0
9731050,14:21:57,14:21:57,4574,20,,,,6003.58,0
9731050,14:23:00,14:23:00,9546,21,,,,6461.73,
9731050,14:23:52,14:23:52,7958,22,,,,6844.74,0
9731050,14:25:13,14:25:13,671,23,,,,7468.22,0
9731050,14:26:25,14:26:25,2824,24,,,,7917.58,0
9731050,14:27:37,14:27:37,611,25,,,,8499.14,0
9731050,14:28:56,14:28:56,612,26,,,,9074.85,0
9731050,14:29:34,14:29:34,613,27,,,,9320.09,0
9731050,14:29:54,14:29:54,614,28,,,,9446.31,0
9731050,14:30:25,14:30:25,615,29,,,,9675.06,0
9731050,14:31:08,14:31:08,2719,30,,,,9868.63,0
9731050,14:31:33,14:31:33,2720,31,,,,10033.85,0
9731050,14:32:16,14:32:16,616,32,,,,10347.21,0
9731050,14:33:00,14:33:00,617,33,,,,10662.8,0
9731050,14:34:05,14:34:05,2721,34,,,,11091.46,0
9731050,14:34:39,14:34:39,2722,35,,,,11369.64,0
9731050,14:35:15,14:35:15,618,36,,,,11579.84,0
9731050,14:37:00,14:37:00,9531,37,,,,12334.69,
9731050,14:37:23,14:37:23,554,38,,,,12564.63,0
9731050,14:43:34,14:43:34,555,39,,,,16520.42,0
9731050,14:47:31,14:47:31,5870,40,,,,19208.34,0
9731050,14:51:17,14:51:17,2957,41,,,,21865.45,0
9731050,14:56:00,14:56:00,5520,42,,,,24807.36,
9731050,15:06:12,15:06:12,9486,43,,,,28683.87,0
9731050,15:07:48,15:07:48,10344,44,,,,29340.2,0
9731050,15:12:00,15:12:00,9944,45,,1,,31014.48,
9731060,14:07:00,14:07:00,9547,1,,,1,0,
9731060,14:08:01,14:08:01,2696,2,,,,436.59,0
9731060,14:08:43,14:08:43,9539,3,,,,718.06,0
9731060,14:09:28,14:09:28,9537,4,,,,1050.98,0
9731060,14:10:05,14:10:05,9538,5,,,,1317.39,0
9731060,14:10:29,14:10:29,7961,6,,,,1499.54,0
9731060,14:10:50,14:10:50,7962,7,,,,1655.84,0
9731060,14:11:42,14:11:42,7963,8,,,,1991.89,0
9731060,14:12:09,14:12:09,10663,9,,,,2152.81,0
9731060,14:12:38,14:12:38,10659,10,,,,2347.14,0
9731060,14:13:14,14:13:14,10660,11,,,,2582.19,0
9731060,14:14:00,14:14:00,10661,12,,,,2966.39,
9731060,14:16:25,14:16:25,10658,13,,,,3690.19,0
9731060,14:17:52,14:17:52,10656,14,,,,4257.62,0
9731060,14:18:58,14:18:58,7959,15,,,,4607.44,0
9731060,14:19:29,14:19:29,7960,16,,,,4828.64,0
9731060,14:20:28,14:20:28,2704,17,,,,5275.94,0
9731060,14:20:47,14:20:47,2705,18,,,,5430.81,0
9731060,14:21:26,14:21:26,4573,19,,,,5762.43,0
9731060,14:21:57,14:21:57,4574,20,,,,6003.58,0
9731060,14:23:00,14:23:00,9546,21,,,,6461.73,
9731060,14:23:52,14:23:52,7958,22,,,,6844.74,0
9731060,14:25:13,14:25:13,671,23,,,,7468.22,0
9731060,14:26:25,14:26:25,2824,24,,,,7917.58,0
9731060,14:27:37,14:27:37,611,25,,,,8499.14,0
9731060,14:28:56,14:28:56,612,26,,,,9074.85,0
9731060,14:29:34,14:29:34,613,27,,,,9320.09,0
9731060,14:29:54,14:29:54,614,28,,,,9446.31,0
9731060,14:30:25,14:30:25,615,29,,,,9675.06,0
9731060,14:31:08,14:31:08,2719,30,,,,9868.63,0
9731060,14:31:33,14:31:33,2720,31,,,,10033.85,0
9731060,14:32:16,14:32:16,616,32,,,,10347.21,0
9731060,14:33:00,14:33:00,617,33,,,,10662.8,0
9731060,14:34:05,14:34:05,2721,34,,,,11091.46,0
9731060,14:34:39,14:34:39,2722,35,,,,11369.64,0
9731060,14:35:15,14:35:15,618,36,,,,11579.84,0
9731060,14:37:00,14:37:00,9531,37,,,,12334.69,
9731060,14:37:23,14:37:23,554,38,,,,12564.63,0
9731060,14:43:34,14:43:34,555,39,,,,16520.42,0
9731060,14:47:31,14:47:31,5870,40,,,,19208.34,0
9731060,14:51:17,14:51:17,2957,41,,,,21865.45,0
9731060,14:56:00,14:56:00,5520,42,,,,24807.36,
9731060,15:06:12,15:06:12,9486,43,,,,28683.87,0
9731060,15:07:48,15:07:48,10344,44,,,,29340.2,0
9731060,15:12:00,15:12:00,9944,45,,1,,31014.48,
9745010,08:09:00,08:09:00,9547,1,,,1,0,
9745010,08:10:01,08:10:01,2696,2,,,,436.59,0
9745010,08:10:43,08:10:43,9539,3,,,,718.06,0
9745010,08:11:28,08:11:28,9537,4,,,,1050.98,0
9745010,08:12:05,08:12:05,9538,5,,,,1317.39,0
9745010,08:12:29,08:12:29,7961,6,,,,1499.54,0
9745010,08:12:50,08:12:50,7962,7,,,,1655.84,0
9745010,08:13:42,08:13:42,7963,8,,,,1991.89,0
9745010,08:14:09,08:14:09,10663,9,,,,2152.81,0
9745010,08:14:38,08:14:38,10659,10,,,,2347.14,0
9745010,08:15:14,08:15:14,10660,11,,,,2582.19,0
9745010,08:16:00,08:16:00,10661,12,,,,2966.39,
9745010,08:18:08,08:18:08,10658,13,,,,3690.19,0
9745010,08:19:25,08:19:25,10656,14,,,,4257.62,0
9745010,08:20:24,08:20:24,7959,15,,,,4607.44,0
9745010,08:20:53,08:20:53,7960,16,,,,4827.8,0
9745010,08:21:46,08:21:46,2704,17,,,,5275.1,0
9745010,08:22:02,08:22:02,2705,18,,,,5429.97,0
9745010,08:22:36,08:22:36,4573,19,,,,5761.59,0
9745010,08:23:04,08:23:04,4574,20,,,,6002.74,0
9745010,08:24:00,08:24:00,9546,21,,,,6460.89,
9745010,08:24:41,08:24:41,7958,22,,,,6843.9,0
9745010,08:25:44,08:25:44,671,23,,,,7467.38,0
9745010,08:26:41,08:26:41,2824,24,,,,7916.74,0
9745010,08:27:38,08:27:38,611,25,,,,8498.3,0
9745010,08:28:40,08:28:40,612,26,,,,9074.01,0
9745010,08:29:10,08:29:10,613,27,,,,9319.25,0
9745010,08:29:25,08:29:25,614,28,,,,9445.47,0
9745010,08:29:49,08:29:49,615,29,,,,9674.22,0
9745010,08:30:23,08:30:23,2719,30,,,,9867.79,0
9745010,08:30:43,08:30:43,2720,31,,,,10033.01,0
9745010,08:31:17,08:31:17,616,32,,,,10346.37,0
9745010,08:31:51,08:31:51,617,33,,,,10661.96,0
9745010,08:32:42,08:32:42,2721,34,,,,11090.62,0
9745010,08:33:09,08:33:09,2722,35,,,,11368.8,0
9745010,08:33:37,08:33:37,618,36,,,,11579,0
9745010,08:35:00,08:35:00,9531,37,,,,12333.85,
9745010,08:35:21,08:35:21,554,38,,,,12563.37,0
9745010,08:40:50,08:40:50,555,39,,,,16519.16,0
9745010,08:44:20,08:44:20,5870,40,,,,19207.08,0
9745010,08:47:40,08:47:40,2957,41,,,,21864.19,0
9745010,08:52:00,08:52:00,10161,42,,,,25083.87,
9745010,09:01:00,09:01:00,2504,43,,,,29444.9,
9745010,09:03:49,09:03:49,10344,44,,,,30368.14,0
9745010,09:10:00,09:10:00,9944,45,,1,,32025.54,
9745120,08:09:00,08:09:00,9547,1,,,1,0,
9745120,08:10:01,08:10:01,2696,2,,,,436.59,0
9745120,08:10:43,08:10:43,9539,3,,,,718.06,0
9745120,08:11:28,08:11:28,9537,4,,,,1050.98,0
9745120,08:12:05,08:12:05,9538,5,,,,1317.39,0
9745120,08:12:29,08:12:29,7961,6,,,,1499.54,0
9745120,08:12:50,08:12:50,7962,7,,,,1655.84,0
9745120,08:13:42,08:13:42,7963,8,,,,1991.89,0
9745120,08:14:09,08:14:09,10663,9,,,,2152.81,0
9745120,08:14:38,08:14:38,10659,10,,,,2347.14,0
9745120,08:15:14,08:15:14,10660,11,,,,2582.19,0
9745120,08:16:00,08:16:00,10661,12,,,,2966.39,
9745120,08:18:08,08:18:08,10658,13,,,,3690.19,0
9745120,08:19:25,08:19:25,10656,14,,,,4257.62,0
9745120,08:20:24,08:20:24,7959,15,,,,4607.44,0
9745120,08:20:53,08:20:53,7960,16,,,,4827.8,0
9745120,08:21:46,08:21:46,2704,17,,,,5275.1,0
9745120,08:22:02,08:22:02,2705,18,,,,5429.97,0
9745120,08:22:36,08:22:36,4573,19,,,,5761.59,0
9745120,08:23:04,08:23:04,4574,20,,,,6002.74,0
9745120,08:24:00,08:24:00,9546,21,,,,6460.89,
9745120,08:24:41,08:24:41,7958,22,,,,6843.9,0
9745120,08:25:44,08:25:44,671,23,,,,7467.38,0
9745120,08:26:41,08:26:41,2824,24,,,,7916.74,0
9745120,08:27:38,08:27:38,611,25,,,,8498.3,0
9745120,08:28:40,08:28:40,612,26,,,,9074.01,0
9745120,08:29:10,08:29:10,613,27,,,,9319.25,0
9745120,08:29:25,08:29:25,614,28,,,,9445.47,0
9745120,08:29:49,08:29:49,615,29,,,,9674.22,0
9745120,08:30:23,08:30:23,2719,30,,,,9867.79,0
9745120,08:30:43,08:30:43,2720,31,,,,10033.01,0
9745120,08:31:17,08:31:17,616,32,,,,10346.37,0
9745120,08:31:51,08:31:51,617,33,,,,10661.96,0
9745120,08:32:42,08:32:42,2721,34,,,,11090.62,0
9745120,08:33:09,08:33:09,2722,35,,,,11368.8,0
9745120,08:33:37,08:33:37,618,36,,,,11579,0
9745120,08:35:00,08:35:00,9531,37,,,,12333.85,
9745120,08:35:21,08:35:21,554,38,,,,12563.37,0
9745120,08:40:50,08:40:50,555,39,,,,16519.16,0
9745120,08:44:20,08:44:20,5870,40,,,,19207.08,0
9745120,08:47:40,08:47:40,2957,41,,,,21864.19,0
9745120,08:52:00,08:52:00,10161,42,,,,25083.87,
9745120,09:01:00,09:01:00,2504,43,,,,29444.9,
9745120,09:03:49,09:03:49,10344,44,,,,30368.14,0
9745120,09:10:00,09:10:00,9944,45,,1,,32025.54,
9808070,21:47:00,21:47:00,9547,1,,,1,0,
9808070,21:48:10,21:48:10,2696,2,,,,436.59,0
9808070,21:48:58,21:48:58,9539,3,,,,718.06,0
9808070,21:49:50,21:49:50,9537,4,,,,1050.98,0
9808070,21:50:32,21:50:32,9538,5,,,,1317.39,0
9808070,21:50:59,21:50:59,7961,6,,,,1499.54,0
9808070,21:51:23,21:51:23,7962,7,,,,1655.84,0
9808070,21:52:23,21:52:23,7963,8,,,,1991.89,0
9808070,21:52:53,21:52:53,10663,9,,,,2152.81,0
9808070,21:53:26,21:53:26,10659,10,,,,2347.14,0
9808070,21:54:08,21:54:08,10660,11,,,,2582.19,0
9808070,21:55:00,21:55:00,10661,12,,,,2966.39,
9808070,21:57:08,21:57:08,10658,13,,,,3690.19,0
9808070,21:58:25,21:58:25,10656,14,,,,4257.62,0
9808070,21:59:24,21:59:24,7959,15,,,,4607.44,0
9808070,21:59:53,21:59:53,7960,16,,,,4827.8,0
9808070,22:00:46,22:00:46,2704,17,,,,5275.1,0
9808070,22:01:02,22:01:02,2705,18,,,,5429.97,0
9808070,22:01:36,22:01:36,4573,19,,,,5761.59,0
9808070,22:02:04,22:02:04,4574,20,,,,6002.74,0
9808070,22:03:00,22:03:00,9546,21,,,,6460.89,
9808070,22:03:41,22:03:41,7958,22,,,,6843.9,0
9808070,22:04:44,22:04:44,671,23,,,,7467.38,0
9808070,22:05:41,22:05:41,2824,24,,,,7916.74,0
9808070,22:06:38,22:06:38,611,25,,,,8498.3,0
9808070,22:07:40,22:07:40,612,26,,,,9074.01,0
9808070,22:08:10,22:08:10,613,27,,,,9319.25,0
9808070,22:08:25,22:08:25,614,28,,,,9445.47,0
9808070,22:08:49,22:08:49,615,29,,,,9674.22,0
9808070,22:09:23,22:09:23,2719,30,,,,9867.79,0
9808070,22:09:43,22:09:43,2720,31,,,,10033.01,0
9808070,22:10:17,22:10:17,616,32,,,,10346.37,0
9808070,22:10:51,22:10:51,617,33,,,,10661.96,0
9808070,22:11:42,22:11:42,2721,34,,,,11090.62,0
9808070,22:12:09,22:12:09,2722,35,,,,11368.8,0
9808070,22:12:37,22:12:37,618,36,,,,11579,0
9808070,22:14:00,22:14:00,9531,37,,,,12333.85,
9808070,22:14:21,22:14:21,554,38,,,,12563.37,0
9808070,22:19:50,22:19:50,555,39,,,,16519.16,0
9808070,22:23:20,22:23:20,5870,40,,,,19207.08,0
9808070,22:26:40,22:26:40,2957,41,,,,21864.19,0
9808070,22:31:00,22:31:00,10161,42,,,,25083.87,
9808070,22:40:00,22:40:00,2504,43,,,,29444.9,
9808070,22:42:31,22:42:31,10344,44,,,,30368.14,0
9808070,22:48:00,22:48:00,9944,45,,1,,32025.54,
9836020,18:53:00,18:53:00,9547,1,,,1,0,
9836020,18:54:01,18:54:01,2696,2,,,,436.59,0
9836020,18:54:43,18:54:43,9539,3,,,,718.06,0
9836020,18:55:28,18:55:28,9537,4,,,,1050.98,0
9836020,18:56:05,18:56:05,9538,5,,,,1317.39,0
9836020,18:56:29,18:56:29,7961,6,,,,1499.54,0
9836020,18:56:50,18:56:50,7962,7,,,,1655.84,0
9836020,18:57:42,18:57:42,7963,8,,,,1991.89,0
9836020,18:58:09,18:58:09,10663,9,,,,2152.81,0
9836020,18:58:38,18:58:38,10659,10,,,,2347.14,0
9836020,18:59:14,18:59:14,10660,11,,,,2582.19,0
9836020,19:00:00,19:00:00,10661,12,,,,2966.39,
9836020,19:02:25,19:02:25,10658,13,,,,3690.19,0
9836020,19:03:52,19:03:52,10656,14,,,,4257.62,0
9836020,19:04:58,19:04:58,7959,15,,,,4607.44,0
9836020,19:05:29,19:05:29,7960,16,,,,4828.64,0
9836020,19:06:28,19:06:28,2704,17,,,,5275.94,0
9836020,19:06:47,19:06:47,2705,18,,,,5430.81,0
9836020,19:07:26,19:07:26,4573,19,,,,5762.43,0
9836020,19:07:57,19:07:57,4574,20,,,,6003.58,0
9836020,19:09:00,19:09:00,9546,21,,,,6461.73,
9836020,19:09:48,19:09:48,7958,22,,,,6844.74,0
9836020,19:11:06,19:11:06,671,23,,,,7491.17,0
9836020,19:12:00,19:12:00,673,24,,,,7961.27,
9836020,19:12:55,19:12:55,674,25,,,,8362.78,0
9836020,19:13:40,19:13:40,676,26,,,,8729.16,0
9836020,19:14:40,19:14:40,677,27,,,,9202.83,0
9836020,19:15:20,19:15:20,678,28,,,,9474.15,0
9836020,19:16:18,19:16:18,6997,29,,,,9845.79,0
9836020,19:17:09,19:17:09,5097,30,,,,10311.01,0
9836020,19:18:06,19:18:06,612,31,,,,10732.57,0
9836020,19:18:39,19:18:39,613,32,,,,10977.81,0
9836020,19:18:56,19:18:56,614,33,,,,11104.03,0
9836020,19:19:22,19:19:22,615,34,,,,11332.78,0
9836020,19:19:59,19:19:59,2719,35,,,,11526.35,0
9836020,19:20:20,19:20:20,2720,36,,,,11691.57,0
9836020,19:20:57,19:20:57,616,37,,,,12004.93,0
9836020,19:21:34,19:21:34,617,38,,,,12320.52,0
9836020,19:22:30,19:22:30,2721,39,,,,12749.18,0
9836020,19:22:59,19:22:59,2722,40,,,,13027.36,0
9836020,19:23:30,19:23:30,618,41,,,,13237.56,0
9836020,19:25:00,19:25:00,9531,42,,,,13992.41,
9836020,19:25:21,19:25:21,554,43,,,,14222.35,0
9836020,19:31:13,19:31:13,555,44,,,,18178.14,0
9836020,19:34:58,19:34:58,5870,45,,,,20866.06,0
9836020,19:38:32,19:38:32,2957,46,,,,23523.17,0
9836020,19:43:00,19:43:00,5520,47,,,,26465.08,
9836020,19:51:56,19:51:56,9486,48,,,,30341.59,0
9836020,19:53:20,19:53:20,10344,49,,,,30997.92,0
9836020,19:57:00,19:57:00,9944,50,,1,,32674.52,
9836030,18:53:00,18:53:00,9547,1,,,1,0,
9836030,18:54:01,18:54:01,2696,2,,,,436.59,0
9836030,18:54:43,18:54:43,9539,3,,,,718.06,0
9836030,18:55:28,18:55:28,9537,4,,,,1050.98,0
9836030,18:56:05,18:56:05,9538,5,,,,1317.39,0
9836030,18:56:29,18:56:29,7961,6,,,,1499.54,0
9836030,18:56:50,18:56:50,7962,7,,,,1655.84,0
9836030,18:57:42,18:57:42,7963,8,,,,1991.89,0
9836030,18:58:09,18:58:09,10663,9,,,,2152.81,0
9836030,18:58:38,18:58:38,10659,10,,,,2347.14,0
9836030,18:59:14,18:59:14,10660,11,,,,2582.19,0
9836030,19:00:00,19:00:00,10661,12,,,,2966.39,
9836030,19:02:25,19:02:25,10658,13,,,,3690.19,0
9836030,19:03:52,19:03:52,10656,14,,,,4257.62,0
9836030,19:04:58,19:04:58,7959,15,,,,4607.44,0
9836030,19:05:29,19:05:29,7960,16,,,,4828.64,0
9836030,19:06:28,19:06:28,2704,17,,,,5275.94,0
9836030,19:06:47,19:06:47,2705,18,,,,5430.81,0
9836030,19:07:26,19:07:26,4573,19,,,,5762.43,0
9836030,19:07:57,19:07:57,4574,20,,,,6003.58,0
9836030,19:09:00,19:09:00,9546,21,,,,6461.73,
9836030,19:09:48,19:09:48,7958,22,,,,6844.74,0
9836030,19:11:06,19:11:06,671,23,,,,7491.17,0
9836030,19:12:00,19:12:00,673,24,,,,7961.27,
9836030,19:12:55,19:12:55,674,25,,,,8362.78,0
9836030,19:13:40,19:13:40,676,26,,,,8729.16,0
9836030,19:14:40,19:14:40,677,27,,,,9202.83,0
9836030,19:15:20,19:15:20,678,28,,,,9474.15,0
9836030,19:16:18,19:16:18,6997,29,,,,9845.79,0
9836030,19:17:09,19:17:09,5097,30,,,,10311.01,0
9836030,19:18:06,19:18:06,612,31,,,,10732.57,0
9836030,19:18:39,19:18:39,613,32,,,,10977.81,0
9836030,19:18:56,19:18:56,614,33,,,,11104.03,0
9836030,19:19:22,19:19:22,615,34,,,,11332.78,0
9836030,19:19:59,19:19:59,2719,35,,,,11526.35,0
9836030,19:20:20,19:20:20,2720,36,,,,11691.57,0
9836030,19:20:57,19:20:57,616,37,,,,12004.93,0
9836030,19:21:34,19:21:34,617,38,,,,12320.52,0
9836030,19:22:30,19:22:30,2721,39,,,,12749.18,0
9836030,19:22:59,19:22:59,2722,40,,,,13027.36,0
9836030,19:23:30,19:23:30,618,41,,,,13237.56,0
9836030,19:25:00,19:25:00,9531,42,,,,13992.41,
9836030,19:25:21,19:25:21,554,43,,,,14222.35,0
9836030,19:31:13,19:31:13,555,44,,,,18178.14,0
9836030,19:34:58,19:34:58,5870,45,,,,20866.06,0
9836030,19:38:32,19:38:32,2957,46,,,,23523.17,0
9836030,19:43:00,19:43:00,5520,47,,,,26465.08,
9836030,19:51:56,19:51:56,9486,48,,,,30341.59,0
9836030,19:53:20,19:53:20,10344,49,,,,30997.92,0
9836030,19:57:00,19:57:00,9944,50,,1,,32674.52,
9836040,18:53:00,18:53:00,9547,1,,,1,0,
9836040,18:54:01,18:54:01,2696,2,,,,436.59,0
9836040,18:54:43,18:54:43,9539,3,,,,718.06,0
9836040,18:55:28,18:55:28,9537,4,,,,1050.98,0
9836040,18:56:05,18:56:05,9538,5,,,,1317.39,0
9836040,18:56:29,18:56:29,7961,6,,,,1499.54,0
9836040,18:56:50,18:56:50,7962,7,,,,1655.84,0
9836040,18:57:42,18:57:42,7963,8,,,,1991.89,0
9836040,18:58:09,18:58:09,10663,9,,,,2152.81,0
9836040,18:58:38,18:58:38,10659,10,,,,2347.14,0
9836040,18:59:14,18:59:14,10660,11,,,,2582.19,0
9836040,19:00:00,19:00:00,10661,12,,,,2966.39,
9836040,19:02:25,19:02:25,10658,13,,,,3690.19,0
9836040,19:03:52,19:03:52,10656,14,,,,4257.62,0
9836040,19:04:58,19:04:58,7959,15,,,,4607.44,0
9836040,19:05:29,19:05:29,7960,16,,,,4828.64,0
9836040,19:06:28,19:06:28,2704,17,,,,5275.94,0
9836040,19:06:47,19:06:47,2705,18,,,,5430.81,0
9836040,19:07:26,19:07:26,4573,19,,,,5762.43,0
9836040,19:07:57,19:07:57,4574,20,,,,6003.58,0
9836040,19:09:00,19:09:00,9546,21,,,,6461.73,
9836040,19:09:48,19:09:48,7958,22,,,,6844.74,0
9836040,19:11:06,19:11:06,671,23,,,,7491.17,0
9836040,19:12:00,19:12:00,673,24,,,,7961.27,
9836040,19:12:55,19:12:55,674,25,,,,8362.78,0
9836040,19:13:40,19:13:40,676,26,,,,8729.16,0
9836040,19:14:40,19:14:40,677,27,,,,9202.83,0
9836040,19:15:20,19:15:20,678,28,,,,9474.15,0
9836040,19:16:18,19:16:18,6997,29,,,,9845.79,0
9836040,19:17:09,19:17:09,5097,30,,,,10311.01,0
9836040,19:18:06,19:18:06,612,31,,,,10732.57,0
9836040,19:18:39,19:18:39,613,32,,,,10977.81,0
9836040,19:18:56,19:18:56,614,33,,,,11104.03,0
9836040,19:19:22,19:19:22,615,34,,,,11332.78,0
9836040,19:19:59,19:19:59,2719,35,,,,11526.35,0
9836040,19:20:20,19:20:20,2720,36,,,,11691.57,0
9836040,19:20:57,19:20:57,616,37,,,,12004.93,0
9836040,19:21:34,19:21:34,617,38,,,,12320.52,0
9836040,19:22:30,19:22:30,2721,39,,,,12749.18,0
9836040,19:22:59,19:22:59,2722,40,,,,13027.36,0
9836040,19:23:30,19:23:30,618,41,,,,13237.56,0
9836040,19:25:00,19:25:00,9531,42,,,,13992.41,
9836040,19:25:21,19:25:21,554,43,,,,14222.35,0
9836040,19:31:13,19:31:13,555,44,,,,18178.14,0
9836040,19:34:58,19:34:58,5870,45,,,,20866.06,0
9836040,19:38:32,19:38:32,2957,46,,,,23523.17,0
9836040,19:43:00,19:43:00,5520,47,,,,26465.08,
9836040,19:51:56,19:51:56,9486,48,,,,30341.59,0
9836040,19:53:20,19:53:20,10344,49,,,,30997.92,0
9836040,19:57:00,19:57:00,9944,50,,1,,32674.52,
9836050,18:53:00,18:53:00,9547,1,,,1,0,
9836050,18:54:01,18:54:01,2696,2,,,,436.59,0
9836050,18:54:43,18:54:43,9539,3,,,,718.06,0
9836050,18:55:28,18:55:28,9537,4,,,,1050.98,0
9836050,18:56:05,18:56:05,9538,5,,,,1317.39,0
9836050,18:56:29,18:56:29,7961,6,,,,1499.54,0
9836050,18:56:50,18:56:50,7962,7,,,,1655.84,0
9836050,18:57:42,18:57:42,7963,8,,,,1991.89,0
9836050,18:58:09,18:58:09,10663,9,,,,2152.81,0
9836050,18:58:38,18:58:38,10659,10,,,,2347.14,0
9836050,18:59:14,18:59:14,10660,11,,,,2582.19,0
9836050,19:00:00,19:00:00,10661,12,,,,2966.39,
9836050,19:02:25,19:02:25,10658,13,,,,3690.19,0
9836050,19:03:52,19:03:52,10656,14,,,,4257.62,0
9836050,19:04:58,19:04:58,7959,15,,,,4607.44,0
9836050,19:05:29,19:05:29,7960,16,,,,4828.64,0
9836050,19:06:28,19:06:28,2704,17,,,,5275.94,0
9836050,19:06:47,19:06:47,2705,18,,,,5430.81,0
9836050,19:07:26,19:07:26,4573,19,,,,5762.43,0
9836050,19:07:57,19:07:57,4574,20,,,,6003.58,0
9836050,19:09:00,19:09:00,9546,21,,,,6461.73,
9836050,19:09:48,19:09:48,7958,22,,,,6844.74,0
9836050,19:11:06,19:11:06,671,23,,,,7491.17,0
9836050,19:12:00,19:12:00,673,24,,,,7961.27,
9836050,19:12:55,19:12:55,674,25,,,,8362.78,0
9836050,19:13:40,19:13:40,676,26,,,,8729.16,0
9836050,19:14:40,19:14:40,677,27,,,,9202.83,0
9836050,19:15:20,19:15:20,678,28,,,,9474.15,0
9836050,19:16:18,19:16:18,6997,29,,,,9845.79,0
9836050,19:17:09,19:17:09,5097,30,,,,10311.01,0
9836050,19:18:06,19:18:06,612,31,,,,10732.57,0
9836050,19:18:39,19:18:39,613,32,,,,10977.81,0
9836050,19:18:56,19:18:56,614,33,,,,11104.03,0
9836050,19:19:22,19:19:22,615,34,,,,11332.78,0
9836050,19:19:59,19:19:59,2719,35,,,,11526.35,0
9836050,19:20:20,19:20:20,2720,36,,,,11691.57,0
9836050,19:20:57,19:20:57,616,37,,,,12004.93,0
9836050,19:21:34,19:21:34,617,38,,,,12320.52,0
9836050,19:22:30,19:22:30,2721,39,,,,12749.18,0
9836050,19:22:59,19:22:59,2722,40,,,,13027.36,0
9836050,19:23:30,19:23:30,618,41,,,,13237.56,0
9836050,19:25:00,19:25:00,9531,42,,,,13992.41,
9836050,19:25:21,19:25:21,554,43,,,,14222.35,0
9836050,19:31:13,19:31:13,555,44,,,,18178.14,0
9836050,19:34:58,19:34:58,5870,45,,,,20866.06,0
9836050,19:38:32,19:38:32,2957,46,,,,23523.17,0
9836050,19:43:00,19:43:00,5520,47,,,,26465.08,
9836050,19:51:56,19:51:56,9486,48,,,,30341.59,0
9836050,19:53:20,19:53:20,10344,49,,,,30997.92,0
9836050,19:57:00,19:57:00,9944,50,,1,,32674.52,
9836060,18:53:00,18:53:00,9547,1,,,1,0,
9836060,18:54:01,18:54:01,2696,2,,,,436.59,0
9836060,18:54:43,18:54:43,9539,3,,,,718.06,0
9836060,18:55:28,18:55:28,9537,4,,,,1050.98,0
9836060,18:56:05,18:56:05,9538,5,,,,1317.39,0
9836060,18:56:29,18:56:29,7961,6,,,,1499.54,0
9836060,18:56:50,18:56:50,7962,7,,,,1655.84,0
9836060,18:57:42,18:57:42,7963,8,,,,1991.89,0
9836060,18:58:09,18:58:09,10663,9,,,,2152.81,0
9836060,18:58:38,18:58:38,10659,10,,,,2347.14,0
9836060,18:59:14,18:59:14,10660,11,,,,2582.19,0
9836060,19:00:00,19:00:00,10661,12,,,,2966.39,
9836060,19:02:25,19:02:25,10658,13,,,,3690.19,0
9836060,19:03:52,19:03:52,10656,14,,,,4257.62,0
9836060,19:04:58,19:04:58,7959,15,,,,4607.44,0
9836060,19:05:29,19:05:29,7960,16,,,,4828.64,0
9836060,19:06:28,19:06:28,2704,17,,,,5275.94,0
9836060,19:06:47,19:06:47,2705,18,,,,5430.81,0
9836060,19:07:26,19:07:26,4573,19,,,,5762.43,0
9836060,19:07:57,19:07:57,4574,20,,,,6003.58,0
9836060,19:09:00,19:09:00,9546,21,,,,6461.73,
9836060,19:09:48,19:09:48,7958,22,,,,6844.74,0
9836060,19:11:06,19:11:06,671,23,,,,7491.17,0
9836060,19:12:00,19:12:00,673,24,,,,7961.27,
9836060,19:12:55,19:12:55,674,25,,,,8362.78,0
9836060,19:13:40,19:13:40,676,26,,,,8729.16,0
9836060,19:14:40,19:14:40,677,27,,,,9202.83,0
9836060,19:15:20,19:15:20,678,28,,,,9474.15,0
9836060,19:16:18,19:16:18,6997,29,,,,9845.79,0
9836060,19:17:09,19:17:09,5097,30,,,,10311.01,0
9836060,19:18:06,19:18:06,612,31,,,,10732.57,0
9836060,19:18:39,19:18:39,613,32,,,,10977.81,0
9836060,19:18:56,19:18:56,614,33,,,,11104.03,0
9836060,19:19:22,19:19:22,615,34,,,,11332.78,0
9836060,19:19:59,19:19:59,2719,35,,,,11526.35,0
9836060,19:20:20,19:20:20,2720,36,,,,11691.57,0
9836060,19:20:57,19:20:57,616,37,,,,12004.93,0
9836060,19:21:34,19:21:34,617,38,,,,12320.52,0
9836060,19:22:30,19:22:30,2721,39,,,,12749.18,0
9836060,19:22:59,19:22:59,2722,40,,,,13027.36,0
9836060,19:23:30,19:23:30,618,41,,,,13237.56,0
9836060,19:25:00,19:25:00,9531,42,,,,13992.41,
9836060,19:25:21,19:25:21,554,43,,,,14222.35,0
9836060,19:31:13,19:31:13,555,44,,,,18178.14,0
9836060,19:34:58,19:34:58,5870,45,,,,20866.06,0
9836060,19:38:32,19:38:32,2957,46,,,,23523.17,0
9836060,19:43:00,19:43:00,5520,47,,,,26465.08,
9836060,19:51:56,19:51:56,9486,48,,,,30341.59,0
9836060,19:53:20,19:53:20,10344,49,,,,30997.92,0
9836060,19:57:00,19:57:00,9944,50,,1,,32674.52,
9842020,18:12:00,18:12:00,9547,1,,,1,0,
9842020,18:13:01,18:13:01,2696,2,,,,436.59,0
9842020,18:13:43,18:13:43,9539,3,,,,718.06,0
9842020,18:14:28,18:14:28,9537,4,,,,1050.98,0
9842020,18:15:05,18:15:05,9538,5,,,,1317.39,0
9842020,18:15:29,18:15:29,7961,6,,,,1499.54,0
9842020,18:15:50,18:15:50,7962,7,,,,1655.84,0
9842020,18:16:42,18:16:42,7963,8,,,,1991.89,0
9842020,18:17:09,18:17:09,10663,9,,,,2152.81,0
9842020,18:17:38,18:17:38,10659,10,,,,2347.14,0
9842020,18:18:14,18:18:14,10660,11,,,,2582.19,0
9842020,18:19:00,18:19:00,10661,12,,,,2966.39,
9842020,18:21:25,18:21:25,10658,13,,,,3690.19,0
9842020,18:22:52,18:22:52,10656,14,,,,4257.62,0
9842020,18:23:58,18:23:58,7959,15,,,,4607.44,0
9842020,18:24:29,18:24:29,7960,16,,,,4828.64,0
9842020,18:25:28,18:25:28,2704,17,,,,5275.94,0
9842020,18:25:47,18:25:47,2705,18,,,,5430.81,0
9842020,18:26:26,18:26:26,4573,19,,,,5762.43,0
9842020,18:26:57,18:26:57,4574,20,,,,6003.58,0
9842020,18:28:00,18:28:00,9546,21,,,,6461.73,
9842020,18:29:05,18:29:05,7958,22,,,,6844.74,0
9842020,18:30:48,18:30:48,671,23,,,,7491.17,0
9842020,18:32:00,18:32:00,673,24,,,,7961.27,
9842020,18:32:55,18:32:55,674,25,,,,8362.78,0
9842020,18:33:40,18:33:40,676,26,,,,8729.16,0
9842020,18:34:40,18:34:40,677,27,,,,9202.83,0
9842020,18:35:20,18:35:20,678,28,,,,9474.15,0
9842020,18:36:18,18:36:18,6997,29,,,,9845.79,0
9842020,18:37:09,18:37:09,5097,30,,,,10311.01,0
9842020,18:38:06,18:38:06,612,31,,,,10732.57,0
9842020,18:38:39,18:38:39,613,32,,,,10977.81,0
9842020,18:38:56,18:38:56,614,33,,,,11104.03,0
9842020,18:39:22,18:39:22,615,34,,,,11332.78,0
9842020,18:39:59,18:39:59,2719,35,,,,11526.35,0
9842020,18:40:20,18:40:20,2720,36,,,,11691.57,0
9842020,18:40:57,18:40:57,616,37,,,,12004.93,0
9842020,18:41:34,18:41:34,617,38,,,,12320.52,0
9842020,18:42:30,18:42:30,2721,39,,,,12749.18,0
9842020,18:42:59,18:42:59,2722,40,,,,13027.36,0
9842020,18:43:30,18:43:30,618,41,,,,13237.56,0
9842020,18:45:00,18:45:00,9531,42,,,,13992.41,
9842020,18:45:21,18:45:21,554,43,,,,14222.35,0
9842020,18:51:13,18:51:13,555,44,,,,18178.14,0
9842020,18:54:58,18:54:58,5870,45,,,,20866.06,0
9842020,18:58:32,18:58:32,2957,46,,,,23523.17,0
9842020,19:03:00,19:03:00,5520,47,,,,26465.08,
9842020,19:12:34,19:12:34,9486,48,,,,30341.59,0
9842020,19:14:05,19:14:05,10344,49,,,,30997.92,0
9842020,19:18:00,19:18:00,9944,50,,1,,32674.52,
9842030,18:12:00,18:12:00,9547,1,,,1,0,
9842030,18:13:01,18:13:01,2696,2,,,,436.59,0
9842030,18:13:43,18:13:43,9539,3,,,,718.06,0
9842030,18:14:28,18:14:28,9537,4,,,,1050.98,0
9842030,18:15:05,18:15:05,9538,5,,,,1317.39,0
9842030,18:15:29,18:15:29,7961,6,,,,1499.54,0
9842030,18:15:50,18:15:50,7962,7,,,,1655.84,0
9842030,18:16:42,18:16:42,7963,8,,,,1991.89,0
9842030,18:17:09,18:17:09,10663,9,,,,2152.81,0
9842030,18:17:38,18:17:38,10659,10,,,,2347.14,0
9842030,18:18:14,18:18:14,10660,11,,,,2582.19,0
9842030,18:19:00,18:19:00,10661,12,,,,2966.39,
9842030,18:21:25,18:21:25,10658,13,,,,3690.19,0
9842030,18:22:52,18:22:52,10656,14,,,,4257.62,0
9842030,18:23:58,18:23:58,7959,15,,,,4607.44,0
9842030,18:24:29,18:24:29,7960,16,,,,4828.64,0
9842030,18:25:28,18:25:28,2704,17,,,,5275.94,0
9842030,18:25:47,18:25:47,2705,18,,,,5430.81,0
9842030,18:26:26,18:26:26,4573,19,,,,5762.43,0
9842030,18:26:57,18:26:57,4574,20,,,,6003.58,0
9842030,18:28:00,18:28:00,9546,21,,,,6461.73,
9842030,18:29:05,18:29:05,7958,22,,,,6844.74,0
9842030,18:30:48,18:30:48,671,23,,,,7491.17,0
9842030,18:32:00,18:32:00,673,24,,,,7961.27,
9842030,18:32:55,18:32:55,674,25,,,,8362.78,0
9842030,18:33:40,18:33:40,676,26,,,,8729.16,0
9842030,18:34:40,18:34:40,677,27,,,,9202.83,0
9842030,18:35:20,18:35:20,678,28,,,,9474.15,0
9842030,18:36:18,18:36:18,6997,29,,,,9845.79,0
9842030,18:37:09,18:37:09,5097,30,,,,10311.01,0
9842030,18:38:06,18:38:06,612,31,,,,10732.57,0
9842030,18:38:39,18:38:39,613,32,,,,10977.81,0
9842030,18:38:56,18:38:56,614,33,,,,11104.03,0
9842030,18:39:22,18:39:22,615,34,,,,11332.78,0
9842030,18:39:59,18:39:59,2719,35,,,,11526.35,0
9842030,18:40:20,18:40:20,2720,36,,,,11691.57,0
9842030,18:40:57,18:40:57,616,37,,,,12004.93,0
9842030,18:41:34,18:41:34,617,38,,,,12320.52,0
9842030,18:42:30,18:42:30,2721,39,,,,12749.18,0
9842030,18:42:59,18:42:59,2722,40,,,,13027.36,0
9842030,18:43:30,18:43:30,618,41,,,,13237.56,0
9842030,18:45:00,18:45:00,9531,42,,,,13992.41,
9842030,18:45:21,18:45:21,554,43,,,,14222.35,0
9842030,18:51:13,18:51:13,555,44,,,,18178.14,0
9842030,18:54:58,18:54:58,5870,45,,,,20866.06,0
9842030,18:58:32,18:58:32,2957,46,,,,23523.17,0
9842030,19:03:00,19:03:00,5520,47,,,,26465.08,
9842030,19:12:34,19:12:34,9486,48,,,,30341.59,0
9842030,19:14:05,19:14:05,10344,49,,,,30997.92,0
9842030,19:18:00,19:18:00,9944,50,,1,,32674.52,
9842040,18:12:00,18:12:00,9547,1,,,1,0,
9842040,18:13:01,18:13:01,2696,2,,,,436.59,0
9842040,18:13:43,18:13:43,9539,3,,,,718.06,0
9842040,18:14:28,18:14:28,9537,4,,,,1050.98,0
9842040,18:15:05,18:15:05,9538,5,,,,1317.39,0
9842040,18:15:29,18:15:29,7961,6,,,,1499.54,0
9842040,18:15:50,18:15:50,7962,7,,,,1655.84,0
9842040,18:16:42,18:16:42,7963,8,,,,1991.89,0
9842040,18:17:09,18:17:09,10663,9,,,,2152.81,0
9842040,18:17:38,18:17:38,10659,10,,,,2347.14,0
9842040,18:18:14,18:18:14,10660,11,,,,2582.19,0
9842040,18:19:00,18:19:00,10661,12,,,,2966.39,
9842040,18:21:25,18:21:25,10658,13,,,,3690.19,0
9842040,18:22:52,18:22:52,10656,14,,,,4257.62,0
9842040,18:23:58,18:23:58,7959,15,,,,4607.44,0
9842040,18:24:29,18:24:29,7960,16,,,,4828.64,0
9842040,18:25:28,18:25:28,2704,17,,,,5275.94,0
9842040,18:25:47,18:25:47,2705,18,,,,5430.81,0
9842040,18:26:26,18:26:26,4573,19,,,,5762.43,0
9842040,18:26:57,18:26:57,4574,20,,,,6003.58,0
9842040,18:28:00,18:28:00,9546,21,,,,6461.73,
9842040,18:29:05,18:29:05,7958,22,,,,6844.74,0
9842040,18:30:48,18:30:48,671,23,,,,7491.17,0
9842040,18:32:00,18:32:00,673,24,,,,7961.27,
9842040,18:32:55,18:32:55,674,25,,,,8362.78,0
9842040,18:33:40,18:33:40,676,26,,,,8729.16,0
9842040,18:34:40,18:34:40,677,27,,,,9202.83,0
9842040,18:35:20,18:35:20,678,28,,,,9474.15,0
9842040,18:36:18,18:36:18,6997,29,,,,9845.79,0
9842040,18:37:09,18:37:09,5097,30,,,,10311.01,0
9842040,18:38:06,18:38:06,612,31,,,,10732.57,0
9842040,18:38:39,18:38:39,613,32,,,,10977.81,0
9842040,18:38:56,18:38:56,614,33,,,,11104.03,0
9842040,18:39:22,18:39:22,615,34,,,,11332.78,0
9842040,18:39:59,18:39:59,2719,35,,,,11526.35,0
9842040,18:40:20,18:40:20,2720,36,,,,11691.57,0
9842040,18:40:57,18:40:57,616,37,,,,12004.93,0
9842040,18:41:34,18:41:34,617,38,,,,12320.52,0
9842040,18:42:30,18:42:30,2721,39,,,,12749.18,0
9842040,18:42:59,18:42:59,2722,40,,,,13027.36,0
9842040,18:43:30,18:43:30,618,41,,,,13237.56,0
9842040,18:45:00,18:45:00,9531,42,,,,13992.41,
9842040,18:45:21,18:45:21,554,43,,,,14222.35,0
9842040,18:51:13,18:51:13,555,44,,,,18178.14,0
9842040,18:54:58,18:54:58,5870,45,,,,20866.06,0
9842040,18:58:32,18:58:32,2957,46,,,,23523.17,0
9842040,19:03:00,19:03:00,5520,47,,,,26465.08,
9842040,19:12:34,19:12:34,9486,48,,,,30341.59,0
9842040,19:14:05,19:14:05,10344,49,,,,30997.92,0
9842040,19:18:00,19:18:00,9944,50,,1,,32674.52,
9842050,18:12:00,18:12:00,9547,1,,,1,0,
9842050,18:13:01,18:13:01,2696,2,,,,436.59,0
9842050,18:13:43,18:13:43,9539,3,,,,718.06,0
9842050,18:14:28,18:14:28,9537,4,,,,1050.98,0
9842050,18:15:05,18:15:05,9538,5,,,,1317.39,0
9842050,18:15:29,18:15:29,7961,6,,,,1499.54,0
9842050,18:15:50,18:15:50,7962,7,,,,1655.84,0
9842050,18:16:42,18:16:42,7963,8,,,,1991.89,0
9842050,18:17:09,18:17:09,10663,9,,,,2152.81,0
9842050,18:17:38,18:17:38,10659,10,,,,2347.14,0
9842050,18:18:14,18:18:14,10660,11,,,,2582.19,0
9842050,18:19:00,18:19:00,10661,12,,,,2966.39,
9842050,18:21:25,18:21:25,10658,13,,,,3690.19,0
9842050,18:22:52,18:22:52,10656,14,,,,4257.62,0
9842050,18:23:58,18:23:58,7959,15,,,,4607.44,0
9842050,18:24:29,18:24:29,7960,16,,,,4828.64,0
9842050,18:25:28,18:25:28,2704,17,,,,5275.94,0
9842050,18:25:47,18:25:47,2705,18,,,,5430.81,0
9842050,18:26:26,18:26:26,4573,19,,,,5762.43,0
9842050,18:26:57,18:26:57,4574,20,,,,6003.58,0
9842050,18:28:00,18:28:00,9546,21,,,,6461.73,
9842050,18:29:05,18:29:05,7958,22,,,,6844.74,0
9842050,18:30:48,18:30:48,671,23,,,,7491.17,0
9842050,18:32:00,18:32:00,673,24,,,,7961.27,
9842050,18:32:55,18:32:55,674,25,,,,8362.78,0
9842050,18:33:40,18:33:40,676,26,,,,8729.16,0
9842050,18:34:40,18:34:40,677,27,,,,9202.83,0
9842050,18:35:20,18:35:20,678,28,,,,9474.15,0
9842050,18:36:18,18:36:18,6997,29,,,,9845.79,0
9842050,18:37:09,18:37:09,5097,30,,,,10311.01,0
9842050,18:38:06,18:38:06,612,31,,,,10732.57,0
9842050,18:38:39,18:38:39,613,32,,,,10977.81,0
9842050,18:38:56,18:38:56,614,33,,,,11104.03,0
9842050,18:39:22,18:39:22,615,34,,,,11332.78,0
9842050,18:39:59,18:39:59,2719,35,,,,11526.35,0
9842050,18:40:20,18:40:20,2720,36,,,,11691.57,0
9842050,18:40:57,18:40:57,616,37,,,,12004.93,0
9842050,18:41:34,18:41:34,617,38,,,,12320.52,0
9842050,18:42:30,18:42:30,2721,39,,,,12749.18,0
9842050,18:42:59,18:42:59,2722,40,,,,13027.36,0
9842050,18:43:30,18:43:30,618,41,,,,13237.56,0
9842050,18:45:00,18:45:00,9531,42,,,,13992.41,
9842050,18:45:21,18:45:21,554,43,,,,14222.35,0
9842050,18:51:13,18:51:13,555,44,,,,18178.14,0
9842050,18:54:58,18:54:58,5870,45,,,,20866.06,0
9842050,18:58:32,18:58:32,2957,46,,,,23523.17,0
9842050,19:03:00,19:03:00,5520,47,,,,26465.08,
9842050,19:12:34,19:12:34,9486,48,,,,30341.59,0
9842050,19:14:05,19:14:05,10344,49,,,,30997.92,0
9842050,19:18:00,19:18:00,9944,50,,1,,32674.52,
9842060,18:12:00,18:12:00,9547,1,,,1,0,
9842060,18:13:01,18:13:01,2696,2,,,,436.59,0
9842060,18:13:43,18:13:43,9539,3,,,,718.06,0
9842060,18:14:28,18:14:28,9537,4,,,,1050.98,0
9842060,18:15:05,18:15:05,9538,5,,,,1317.39,0
9842060,18:15:29,18:15:29,7961,6,,,,1499.54,0
9842060,18:15:50,18:15:50,7962,7,,,,1655.84,0
9842060,18:16:42,18:16:42,7963,8,,,,1991.89,0
9842060,18:17:09,18:17:09,10663,9,,,,2152.81,0
9842060,18:17:38,18:17:38,10659,10,,,,2347.14,0
9842060,18:18:14,18:18:14,10660,11,,,,2582.19,0
9842060,18:19:00,18:19:00,10661,12,,,,2966.39,
9842060,18:21:25,18:21:25,10658,13,,,,3690.19,0
9842060,18:22:52,18:22:52,10656,14,,,,4257.62,0
9842060,18:23:58,18:23:58,7959,15,,,,4607.44,0
9842060,18:24:29,18:24:29,7960,16,,,,4828.64,0
9842060,18:25:28,18:25:28,2704,17,,,,5275.94,0
9842060,18:25:47,18:25:47,2705,18,,,,5430.81,0
9842060,18:26:26,18:26:26,4573,19,,,,5762.43,0
9842060,18:26:57,18:26:57,4574,20,,,,6003.58,0
9842060,18:28:00,18:28:00,9546,21,,,,6461.73,
9842060,18:29:05,18:29:05,7958,22,,,,6844.74,0
9842060,18:30:48,18:30:48,671,23,,,,7491.17,0
9842060,18:32:00,18:32:00,673,24,,,,7961.27,
9842060,18:32:55,18:32:55,674,25,,,,8362.78,0
9842060,18:33:40,18:33:40,676,26,,,,8729.16,0
9842060,18:34:40,18:34:40,677,27,,,,9202.83,0
9842060,18:35:20,18:35:20,678,28,,,,9474.15,0
9842060,18:36:18,18:36:18,6997,29,,,,9845.79,0
9842060,18:37:09,18:37:09,5097,30,,,,10311.01,0
9842060,18:38:06,18:38:06,612,31,,,,10732.57,0
9842060,18:38:39,18:38:39,613,32,,,,10977.81,0
9842060,18:38:56,18:38:56,614,33,,,,11104.03,0
9842060,18:39:22,18:39:22,615,34,,,,11332.78,0
9842060,18:39:59,18:39:59,2719,35,,,,11526.35,0
9842060,18:40:20,18:40:20,2720,36,,,,11691.57,0
9842060,18:40:57,18:40:57,616,37,,,,12004.93,0
9842060,18:41:34,18:41:34,617,38,,,,12320.52,0
9842060,18:42:30,18:42:30,2721,39,,,,12749.18,0
9842060,18:42:59,18:42:59,2722,40,,,,13027.36,0
9842060,18:43:30,18:43:30,618,41,,,,13237.56,0
9842060,18:45:00,18:45:00,9531,42,,,,13992.41,
9842060,18:45:21,18:45:21,554,43,,,,14222.35,0
9842060,18:51:13,18:51:13,555,44,,,,18178.14,0
9842060,18:54:58,18:54:58,5870,45,,,,20866.06,0
9842060,18:58:32,18:58:32,2957,46,,,,23523.17,0
9842060,19:03:00,19:03:00,5520,47,,,,26465.08,
9842060,19:12:34,19:12:34,9486,48,,,,30341.59,0
9842060,19:14:05,19:14:05,10344,49,,,,30997.92,0
9842060,19:18:00,19:18:00,9944,50,,1,,32674.52,
9847070,18:47:00,18:47:00,9547,1,,,1,0,
9847070,18:48:10,18:48:10,2696,2,,,,436.59,0
9847070,18:48:58,18:48:58,9539,3,,,,718.06,0
9847070,18:49:50,18:49:50,9537,4,,,,1050.98,0
9847070,18:50:32,18:50:32,9538,5,,,,1317.39,0
9847070,18:50:59,18:50:59,7961,6,,,,1499.54,0
9847070,18:51:23,18:51:23,7962,7,,,,1655.84,0
9847070,18:52:23,18:52:23,7963,8,,,,1991.89,0
9847070,18:52:53,18:52:53,10663,9,,,,2152.81,0
9847070,18:53:26,18:53:26,10659,10,,,,2347.14,0
9847070,18:54:08,18:54:08,10660,11,,,,2582.19,0
9847070,18:55:00,18:55:00,10661,12,,,,2966.39,
9847070,18:57:25,18:57:25,10658,13,,,,3690.19,0
9847070,18:58:51,18:58:51,10656,14,,,,4257.62,0
9847070,18:59:57,18:59:57,7959,15,,,,4607.44,0
9847070,19:00:30,19:00:30,7960,16,,,,4827.8,0
9847070,19:01:29,19:01:29,2704,17,,,,5275.1,0
9847070,19:01:47,19:01:47,2705,18,,,,5429.97,0
9847070,19:02:26,19:02:26,4573,19,,,,5761.59,0
9847070,19:02:57,19:02:57,4574,20,,,,6002.74,0
9847070,19:04:00,19:04:00,9546,21,,,,6460.89,
9847070,19:04:44,19:04:44,7958,22,,,,6843.9,0
9847070,19:05:54,19:05:54,671,23,,,,7467.38,0
9847070,19:06:56,19:06:56,2824,24,,,,7916.74,0
9847070,19:07:57,19:07:57,611,25,,,,8498.3,0
9847070,19:09:05,19:09:05,612,26,,,,9074.01,0
9847070,19:09:38,19:09:38,613,27,,,,9319.25,0
9847070,19:09:55,19:09:55,614,28,,,,9445.47,0
9847070,19:10:21,19:10:21,615,29,,,,9674.22,0
9847070,19:10:58,19:10:58,2719,30,,,,9867.79,0
9847070,19:11:20,19:11:20,2720,31,,,,10033.01,0
9847070,19:11:57,19:11:57,616,32,,,,10346.37,0
9847070,19:12:34,19:12:34,617,33,,,,10661.96,0
9847070,19:13:30,19:13:30,2721,34,,,,11090.62,0
9847070,19:13:59,19:13:59,2722,35,,,,11368.8,0
9847070,19:14:30,19:14:30,618,36,,,,11579,0
9847070,19:16:00,19:16:00,9531,37,,,,12333.85,
9847070,19:16:21,19:16:21,554,38,,,,12563.37,0
9847070,19:21:50,19:21:50,555,39,,,,16519.16,0
9847070,19:25:20,19:25:20,5870,40,,,,19207.08,0
9847070,19:28:40,19:28:40,2957,41,,,,21864.19,0
9847070,19:33:00,19:33:00,10161,42,,,,25083.87,
9847070,19:42:00,19:42:00,2504,43,,,,29444.9,
9847070,19:44:49,19:44:49,10344,44,,,,30368.14,0
9847070,19:51:00,19:51:00,9944,45,,1,,32025.54,
9918010,18:09:00,18:09:00,9547,1,,,1,0,
9918010,18:10:10,18:10:10,2696,2,,,,436.59,0
9918010,18:10:58,18:10:58,9539,3,,,,718.06,0
9918010,18:11:50,18:11:50,9537,4,,,,1050.98,0
9918010,18:12:32,18:12:32,9538,5,,,,1317.39,0
9918010,18:12:59,18:12:59,7961,6,,,,1499.54,0
9918010,18:13:23,18:13:23,7962,7,,,,1655.84,0
9918010,18:14:23,18:14:23,7963,8,,,,1991.89,0
9918010,18:14:53,18:14:53,10663,9,,,,2152.81,0
9918010,18:15:26,18:15:26,10659,10,,,,2347.14,0
9918010,18:16:08,18:16:08,10660,11,,,,2582.19,0
9918010,18:17:00,18:17:00,10661,12,,,,2966.39,
9918010,18:19:25,18:19:25,10658,13,,,,3690.19,0
9918010,18:20:51,18:20:51,10656,14,,,,4257.62,0
9918010,18:21:57,18:21:57,7959,15,,,,4607.44,0
9918010,18:22:30,18:22:30,7960,16,,,,4827.8,0
9918010,18:23:29,18:23:29,2704,17,,,,5275.1,0
9918010,18:23:47,18:23:47,2705,18,,,,5429.97,0
9918010,18:24:26,18:24:26,4573,19,,,,5761.59,0
9918010,18:24:57,18:24:57,4574,20,,,,6002.74,0
9918010,18:26:00,18:26:00,9546,21,,,,6460.89,
9918010,18:26:44,18:26:44,7958,22,,,,6843.9,0
9918010,18:27:54,18:27:54,671,23,,,,7467.38,0
9918010,18:28:56,18:28:56,2824,24,,,,7916.74,0
9918010,18:29:57,18:29:57,611,25,,,,8498.3,0
9918010,18:31:05,18:31:05,612,26,,,,9074.01,0
9918010,18:31:38,18:31:38,613,27,,,,9319.25,0
9918010,18:31:55,18:31:55,614,28,,,,9445.47,0
9918010,18:32:21,18:32:21,615,29,,,,9674.22,0
9918010,18:32:58,18:32:58,2719,30,,,,9867.79,0
9918010,18:33:20,18:33:20,2720,31,,,,10033.01,0
9918010,18:33:57,18:33:57,616,32,,,,10346.37,0
9918010,18:34:34,18:34:34,617,33,,,,10661.96,0
9918010,18:35:30,18:35:30,2721,34,,,,11090.62,0
9918010,18:35:59,18:35:59,2722,35,,,,11368.8,0
9918010,18:36:30,18:36:30,618,36,,,,11579,0
9918010,18:38:00,18:38:00,9531,37,,,,12333.85,
9918010,18:38:21,18:38:21,554,38,,,,12563.37,0
9918010,18:43:50,18:43:50,555,39,,,,16519.16,0
9918010,18:47:20,18:47:20,5870,40,,,,19207.08,0
9918010,18:50:40,18:50:40,2957,41,,,,21864.19,0
9918010,18:55:00,18:55:00,10161,42,,,,25083.87,
9918010,19:04:00,19:04:00,2504,43,,,,29444.9,
9918010,19:06:49,19:06:49,10344,44,,,,30368.14,0
9918010,19:13:00,19:13:00,9944,45,,1,,32025.54,
9918120,18:09:00,18:09:00,9547,1,,,1,0,
9918120,18:10:10,18:10:10,2696,2,,,,436.59,0
9918120,18:10:58,18:10:58,9539,3,,,,718.06,0
9918120,18:11:50,18:11:50,9537,4,,,,1050.98,0
9918120,18:12:32,18:12:32,9538,5,,,,1317.39,0
9918120,18:12:59,18:12:59,7961,6,,,,1499.54,0
9918120,18:13:23,18:13:23,7962,7,,,,1655.84,0
9918120,18:14:23,18:14:23,7963,8,,,,1991.89,0
9918120,18:14:53,18:14:53,10663,9,,,,2152.81,0
9918120,18:15:26,18:15:26,10659,10,,,,2347.14,0
9918120,18:16:08,18:16:08,10660,11,,,,2582.19,0
9918120,18:17:00,18:17:00,10661,12,,,,2966.39,
9918120,18:19:25,18:19:25,10658,13,,,,3690.19,0
9918120,18:20:51,18:20:51,10656,14,,,,4257.62,0
9918120,18:21:57,18:21:57,7959,15,,,,4607.44,0
9918120,18:22:30,18:22:30,7960,16,,,,4827.8,0
9918120,18:23:29,18:23:29,2704,17,,,,5275.1,0
9918120,18:23:47,18:23:47,2705,18,,,,5429.97,0
9918120,18:24:26,18:24:26,4573,19,,,,5761.59,0
9918120,18:24:57,18:24:57,4574,20,,,,6002.74,0
9918120,18:26:00,18:26:00,9546,21,,,,6460.89,
9918120,18:26:44,18:26:44,7958,22,,,,6843.9,0
9918120,18:27:54,18:27:54,671,23,,,,7467.38,0
9918120,18:28:56,18:28:56,2824,24,,,,7916.74,0
9918120,18:29:57,18:29:57,611,25,,,,8498.3,0
9918120,18:31:05,18:31:05,612,26,,,,9074.01,0
9918120,18:31:38,18:31:38,613,27,,,,9319.25,0
9918120,18:31:55,18:31:55,614,28,,,,9445.47,0
9918120,18:32:21,18:32:21,615,29,,,,9674.22,0
9918120,18:32:58,18:32:58,2719,30,,,,9867.79,0
9918120,18:33:20,18:33:20,2720,31,,,,10033.01,0
9918120,18:33:57,18:33:57,616,32,,,,10346.37,0
9918120,18:34:34,18:34:34,617,33,,,,10661.96,0
9918120,18:35:30,18:35:30,2721,34,,,,11090.62,0
9918120,18:35:59,18:35:59,2722,35,,,,11368.8,0
9918120,18:36:30,18:36:30,618,36,,,,11579,0
9918120,18:38:00,18:38:00,9531,37,,,,12333.85,
9918120,18:38:21,18:38:21,554,38,,,,12563.37,0
9918120,18:43:50,18:43:50,555,39,,,,16519.16,0
9918120,18:47:20,18:47:20,5870,40,,,,19207.08,0
9918120,18:50:40,18:50:40,2957,41,,,,21864.19,0
9918120,18:55:00,18:55:00,10161,42,,,,25083.87,
9918120,19:04:00,19:04:00,2504,43,,,,29444.9,
9918120,19:06:49,19:06:49,10344,44,,,,30368.14,0
9918120,19:13:00,19:13:00,9944,45,,1,,32025.54,
9952020,16:44:00,16:44:00,9547,1,,,1,0,
9952020,16:45:01,16:45:01,2696,2,,,,436.59,0
9952020,16:45:43,16:45:43,9539,3,,,,718.06,0
9952020,16:46:28,16:46:28,9537,4,,,,1050.98,0
9952020,16:47:05,16:47:05,9538,5,,,,1317.39,0
9952020,16:47:29,16:47:29,7961,6,,,,1499.54,0
9952020,16:47:50,16:47:50,7962,7,,,,1655.84,0
9952020,16:48:42,16:48:42,7963,8,,,,1991.89,0
9952020,16:49:09,16:49:09,10663,9,,,,2152.81,0
9952020,16:49:38,16:49:38,10659,10,,,,2347.14,0
9952020,16:50:14,16:50:14,10660,11,,,,2582.19,0
9952020,16:51:00,16:51:00,10661,12,,,,2966.39,
9952020,16:53:25,16:53:25,10658,13,,,,3690.19,0
9952020,16:54:52,16:54:52,10656,14,,,,4257.62,0
9952020,16:55:58,16:55:58,7959,15,,,,4607.44,0
9952020,16:56:29,16:56:29,7960,16,,,,4828.64,0
9952020,16:57:28,16:57:28,2704,17,,,,5275.94,0
9952020,16:57:47,16:57:47,2705,18,,,,5430.81,0
9952020,16:58:26,16:58:26,4573,19,,,,5762.43,0
9952020,16:58:57,16:58:57,4574,20,,,,6003.58,0
9952020,17:00:00,17:00:00,9546,21,,,,6461.73,
9952020,17:01:21,17:01:21,7958,22,,,,6844.74,0
9952020,17:03:30,17:03:30,671,23,,,,7491.17,0
9952020,17:05:00,17:05:00,673,24,,,,7961.27,
9952020,17:06:08,17:06:08,674,25,,,,8362.78,0
9952020,17:07:03,17:07:03,676,26,,,,8729.16,0
9952020,17:08:17,17:08:17,677,27,,,,9202.83,0
9952020,17:09:06,17:09:06,678,28,,,,9474.15,0
9952020,17:10:18,17:10:18,6997,29,,,,9845.79,0
9952020,17:11:21,17:11:21,5097,30,,,,10311.01,0
9952020,17:12:31,17:12:31,612,31,,,,10732.57,0
9952020,17:13:11,17:13:11,613,32,,,,10977.81,0
9952020,17:13:32,17:13:32,614,33,,,,11104.03,0
9952020,17:14:04,17:14:04,615,34,,,,11332.78,0
9952020,17:14:50,17:14:50,2719,35,,,,11526.35,0
9952020,17:15:16,17:15:16,2720,36,,,,11691.57,0
9952020,17:16:02,17:16:02,616,37,,,,12004.93,0
9952020,17:16:47,17:16:47,617,38,,,,12320.52,0
9952020,17:17:55,17:17:55,2721,39,,,,12749.18,0
9952020,17:18:32,17:18:32,2722,40,,,,13027.36,0
9952020,17:19:09,17:19:09,618,41,,,,13237.56,0
9952020,17:21:00,17:21:00,9531,42,,,,13992.41,
9952020,17:21:24,17:21:24,554,43,,,,14222.35,0
9952020,17:27:54,17:27:54,555,44,,,,18178.14,0
9952020,17:32:04,17:32:04,5870,45,,,,20866.06,0
9952020,17:36:02,17:36:02,2957,46,,,,23523.17,0
9952020,17:41:00,17:41:00,5520,47,,,,26465.08,
9952020,17:51:13,17:51:13,9486,48,,,,30341.59,0
9952020,17:52:49,17:52:49,10344,49,,,,30997.92,0
9952020,17:57:00,17:57:00,9944,50,,1,,32674.52,
9952030,16:44:00,16:44:00,9547,1,,,1,0,
9952030,16:45:01,16:45:01,2696,2,,,,436.59,0
9952030,16:45:43,16:45:43,9539,3,,,,718.06,0
9952030,16:46:28,16:46:28,9537,4,,,,1050.98,0
9952030,16:47:05,16:47:05,9538,5,,,,1317.39,0
9952030,16:47:29,16:47:29,7961,6,,,,1499.54,0
9952030,16:47:50,16:47:50,7962,7,,,,1655.84,0
9952030,16:48:42,16:48:42,7963,8,,,,1991.89,0
9952030,16:49:09,16:49:09,10663,9,,,,2152.81,0
9952030,16:49:38,16:49:38,10659,10,,,,2347.14,0
9952030,16:50:14,16:50:14,10660,11,,,,2582.19,0
9952030,16:51:00,16:51:00,10661,12,,,,2966.39,
9952030,16:53:25,16:53:25,10658,13,,,,3690.19,0
9952030,16:54:52,16:54:52,10656,14,,,,4257.62,0
9952030,16:55:58,16:55:58,7959,15,,,,4607.44,0
9952030,16:56:29,16:56:29,7960,16,,,,4828.64,0
9952030,16:57:28,16:57:28,2704,17,,,,5275.94,0
9952030,16:57:47,16:57:47,2705,18,,,,5430.81,0
9952030,16:58:26,16:58:26,4573,19,,,,5762.43,0
9952030,16:58:57,16:58:57,4574,20,,,,6003.58,0
9952030,17:00:00,17:00:00,9546,21,,,,6461.73,
9952030,17:01:21,17:01:21,7958,22,,,,6844.74,0
9952030,17:03:30,17:03:30,671,23,,,,7491.17,0
9952030,17:05:00,17:05:00,673,24,,,,7961.27,
9952030,17:06:08,17:06:08,674,25,,,,8362.78,0
9952030,17:07:03,17:07:03,676,26,,,,8729.16,0
9952030,17:08:17,17:08:17,677,27,,,,9202.83,0
9952030,17:09:06,17:09:06,678,28,,,,9474.15,0
9952030,17:10:18,17:10:18,6997,29,,,,9845.79,0
9952030,17:11:21,17:11:21,5097,30,,,,10311.01,0
9952030,17:12:31,17:12:31,612,31,,,,10732.57,0
9952030,17:13:11,17:13:11,613,32,,,,10977.81,0
9952030,17:13:32,17:13:32,614,33,,,,11104.03,0
9952030,17:14:04,17:14:04,615,34,,,,11332.78,0
9952030,17:14:50,17:14:50,2719,35,,,,11526.35,0
9952030,17:15:16,17:15:16,2720,36,,,,11691.57,0
9952030,17:16:02,17:16:02,616,37,,,,12004.93,0
9952030,17:16:47,17:16:47,617,38,,,,12320.52,0
9952030,17:17:55,17:17:55,2721,39,,,,12749.18,0
9952030,17:18:32,17:18:32,2722,40,,,,13027.36,0
9952030,17:19:09,17:19:09,618,41,,,,13237.56,0
9952030,17:21:00,17:21:00,9531,42,,,,13992.41,
9952030,17:21:24,17:21:24,554,43,,,,14222.35,0
9952030,17:27:54,17:27:54,555,44,,,,18178.14,0
9952030,17:32:04,17:32:04,5870,45,,,,20866.06,0
9952030,17:36:02,17:36:02,2957,46,,,,23523.17,0
9952030,17:41:00,17:41:00,5520,47,,,,26465.08,
9952030,17:51:13,17:51:13,9486,48,,,,30341.59,0
9952030,17:52:49,17:52:49,10344,49,,,,30997.92,0
9952030,17:57:00,17:57:00,9944,50,,1,,32674.52,
9952040,16:44:00,16:44:00,9547,1,,,1,0,
9952040,16:45:01,16:45:01,2696,2,,,,436.59,0
9952040,16:45:43,16:45:43,9539,3,,,,718.06,0
9952040,16:46:28,16:46:28,9537,4,,,,1050.98,0
9952040,16:47:05,16:47:05,9538,5,,,,1317.39,0
9952040,16:47:29,16:47:29,7961,6,,,,1499.54,0
9952040,16:47:50,16:47:50,7962,7,,,,1655.84,0
9952040,16:48:42,16:48:42,7963,8,,,,1991.89,0
9952040,16:49:09,16:49:09,10663,9,,,,2152.81,0
9952040,16:49:38,16:49:38,10659,10,,,,2347.14,0
9952040,16:50:14,16:50:14,10660,11,,,,2582.19,0
9952040,16:51:00,16:51:00,10661,12,,,,2966.39,
9952040,16:53:25,16:53:25,10658,13,,,,3690.19,0
9952040,16:54:52,16:54:52,10656,14,,,,4257.62,0
9952040,16:55:58,16:55:58,7959,15,,,,4607.44,0
9952040,16:56:29,16:56:29,7960,16,,,,4828.64,0
9952040,16:57:28,16:57:28,2704,17,,,,5275.94,0
9952040,16:57:47,16:57:47,2705,18,,,,5430.81,0
9952040,16:58:26,16:58:26,4573,19,,,,5762.43,0
9952040,16:58:57,16:58:57,4574,20,,,,6003.58,0
9952040,17:00:00,17:00:00,9546,21,,,,6461.73,
9952040,17:01:21,17:01:21,7958,22,,,,6844.74,0
9952040,17:03:30,17:03:30,671,23,,,,7491.17,0
9952040,17:05:00,17:05:00,673,24,,,,7961.27,
9952040,17:06:08,17:06:08,674,25,,,,8362.78,0
9952040,17:07:03,17:07:03,676,26,,,,8729.16,0
9952040,17:08:17,17:08:17,677,27,,,,9202.83,0
9952040,17:09:06,17:09:06,678,28,,,,9474.15,0
9952040,17:10:18,17:10:18,6997,29,,,,9845.79,0
9952040,17:11:21,17:11:21,5097,30,,,,10311.01,0
9952040,17:12:31,17:12:31,612,31,,,,10732.57,0
9952040,17:13:11,17:13:11,613,32,,,,10977.81,0
9952040,17:13:32,17:13:32,614,33,,,,11104.03,0
9952040,17:14:04,17:14:04,615,34,,,,11332.78,0
9952040,17:14:50,17:14:50,2719,35,,,,11526.35,0
9952040,17:15:16,17:15:16,2720,36,,,,11691.57,0
9952040,17:16:02,17:16:02,616,37,,,,12004.93,0
9952040,17:16:47,17:16:47,617,38,,,,12320.52,0
9952040,17:17:55,17:17:55,2721,39,,,,12749.18,0
9952040,17:18:32,17:18:32,2722,40,,,,13027.36,0
9952040,17:19:09,17:19:09,618,41,,,,13237.56,0
9952040,17:21:00,17:21:00,9531,42,,,,13992.41,
9952040,17:21:24,17:21:24,554,43,,,,14222.35,0
9952040,17:27:54,17:27:54,555,44,,,,18178.14,0
9952040,17:32:04,17:32:04,5870,45,,,,20866.06,0
9952040,17:36:02,17:36:02,2957,46,,,,23523.17,0
9952040,17:41:00,17:41:00,5520,47,,,,26465.08,
9952040,17:51:13,17:51:13,9486,48,,,,30341.59,0
9952040,17:52:49,17:52:49,10344,49,,,,30997.92,0
9952040,17:57:00,17:57:00,9944,50,,1,,32674.52,
9952050,16:44:00,16:44:00,9547,1,,,1,0,
9952050,16:45:01,16:45:01,2696,2,,,,436.59,0
9952050,16:45:43,16:45:43,9539,3,,,,718.06,0
9952050,16:46:28,16:46:28,9537,4,,,,1050.98,0
9952050,16:47:05,16:47:05,9538,5,,,,1317.39,0
9952050,16:47:29,16:47:29,7961,6,,,,1499.54,0
9952050,16:47:50,16:47:50,7962,7,,,,1655.84,0
9952050,16:48:42,16:48:42,7963,8,,,,1991.89,0
9952050,16:49:09,16:49:09,10663,9,,,,2152.81,0
9952050,16:49:38,16:49:38,10659,10,,,,2347.14,0
9952050,16:50:14,16:50:14,10660,11,,,,2582.19,0
9952050,16:51:00,16:51:00,10661,12,,,,2966.39,
9952050,16:53:25,16:53:25,10658,13,,,,3690.19,0
9952050,16:54:52,16:54:52,10656,14,,,,4257.62,0
9952050,16:55:58,16:55:58,7959,15,,,,4607.44,0
9952050,16:56:29,16:56:29,7960,16,,,,4828.64,0
9952050,16:57:28,16:57:28,2704,17,,,,5275.94,0
9952050,16:57:47,16:57:47,2705,18,,,,5430.81,0
9952050,16:58:26,16:58:26,4573,19,,,,5762.43,0
9952050,16:58:57,16:58:57,4574,20,,,,6003.58,0
9952050,17:00:00,17:00:00,9546,21,,,,6461.73,
9952050,17:01:21,17:01:21,7958,22,,,,6844.74,0
9952050,17:03:30,17:03:30,671,23,,,,7491.17,0
9952050,17:05:00,17:05:00,673,24,,,,7961.27,
9952050,17:06:08,17:06:08,674,25,,,,8362.78,0
9952050,17:07:03,17:07:03,676,26,,,,8729.16,0
9952050,17:08:17,17:08:17,677,27,,,,9202.83,0
9952050,17:09:06,17:09:06,678,28,,,,9474.15,0
9952050,17:10:18,17:10:18,6997,29,,,,9845.79,0
9952050,17:11:21,17:11:21,5097,30,,,,10311.01,0
9952050,17:12:31,17:12:31,612,31,,,,10732.57,0
9952050,17:13:11,17:13:11,613,32,,,,10977.81,0
9952050,17:13:32,17:13:32,614,33,,,,11104.03,0
9952050,17:14:04,17:14:04,615,34,,,,11332.78,0
9952050,17:14:50,17:14:50,2719,35,,,,11526.35,0
9952050,17:15:16,17:15:16,2720,36,,,,11691.57,0
9952050,17:16:02,17:16:02,616,37,,,,12004.93,0
9952050,17:16:47,17:16:47,617,38,,,,12320.52,0
9952050,17:17:55,17:17:55,2721,39,,,,12749.18,0
9952050,17:18:32,17:18:32,2722,40,,,,13027.36,0
9952050,17:19:09,17:19:09,618,41,,,,13237.56,0
9952050,17:21:00,17:21:00,9531,42,,,,13992.41,
9952050,17:21:24,17:21:24,554,43,,,,14222.35,0
9952050,17:27:54,17:27:54,555,44,,,,18178.14,0
9952050,17:32:04,17:32:04,5870,45,,,,20866.06,0
9952050,17:36:02,17:36:02,2957,46,,,,23523.17,0
9952050,17:41:00,17:41:00,5520,47,,,,26465.08,
9952050,17:51:13,17:51:13,9486,48,,,,30341.59,0
9952050,17:52:49,17:52:49,10344,49,,,,30997.92,0
9952050,17:57:00,17:57:00,9944,50,,1,,32674.52,
9952060,16:44:00,16:44:00,9547,1,,,1,0,
9952060,16:45:01,16:45:01,2696,2,,,,436.59,0
9952060,16:45:43,16:45:43,9539,3,,,,718.06,0
9952060,16:46:28,16:46:28,9537,4,,,,1050.98,0
9952060,16:47:05,16:47:05,9538,5,,,,1317.39,0
9952060,16:47:29,16:47:29,7961,6,,,,1499.54,0
9952060,16:47:50,16:47:50,7962,7,,,,1655.84,0
9952060,16:48:42,16:48:42,7963,8,,,,1991.89,0
9952060,16:49:09,16:49:09,10663,9,,,,2152.81,0
9952060,16:49:38,16:49:38,10659,10,,,,2347.14,0
9952060,16:50:14,16:50:14,10660,11,,,,2582.19,0
9952060,16:51:00,16:51:00,10661,12,,,,2966.39,
9952060,16:53:25,16:53:25,10658,13,,,,3690.19,0
9952060,16:54:52,16:54:52,10656,14,,,,4257.62,0
9952060,16:55:58,16:55:58,7959,15,,,,4607.44,0
9952060,16:56:29,16:56:29,7960,16,,,,4828.64,0
9952060,16:57:28,16:57:28,2704,17,,,,5275.94,0
9952060,16:57:47,16:57:47,2705,18,,,,5430.81,0
9952060,16:58:26,16:58:26,4573,19,,,,5762.43,0
9952060,16:58:57,16:58:57,4574,20,,,,6003.58,0
9952060,17:00:00,17:00:00,9546,21,,,,6461.73,
9952060,17:01:21,17:01:21,7958,22,,,,6844.74,0
9952060,17:03:30,17:03:30,671,23,,,,7491.17,0
9952060,17:05:00,17:05:00,673,24,,,,7961.27,
9952060,17:06:08,17:06:08,674,25,,,,8362.78,0
9952060,17:07:03,17:07:03,676,26,,,,8729.16,0
9952060,17:08:17,17:08:17,677,27,,,,9202.83,0
9952060,17:09:06,17:09:06,678,28,,,,9474.15,0
9952060,17:10:18,17:10:18,6997,29,,,,9845.79,0
9952060,17:11:21,17:11:21,5097,30,,,,10311.01,0
9952060,17:12:31,17:12:31,612,31,,,,10732.57,0
9952060,17:13:11,17:13:11,613,32,,,,10977.81,0
9952060,17:13:32,17:13:32,614,33,,,,11104.03,0
9952060,17:14:04,17:14:04,615,34,,,,11332.78,0
9952060,17:14:50,17:14:50,2719,35,,,,11526.35,0
9952060,17:15:16,17:15:16,2720,36,,,,11691.57,0
9952060,17:16:02,17:16:02,616,37,,,,12004.93,0
9952060,17:16:47,17:16:47,617,38,,,,12320.52,0
9952060,17:17:55,17:17:55,2721,39,,,,12749.18,0
9952060,17:18:32,17:18:32,2722,40,,,,13027.36,0
9952060,17:19:09,17:19:09,618,41,,,,13237.56,0
9952060,17:21:00,17:21:00,9531,42,,,,13992.41,
9952060,17:21:24,17:21:24,554,43,,,,14222.35,0
9952060,17:27:54,17:27:54,555,44,,,,18178.14,0
9952060,17:32:04,17:32:04,5870,45,,,,20866.06,0
9952060,17:36:02,17:36:02,2957,46,,,,23523.17,0
9952060,17:41:00,17:41:00,5520,47,,,,26465.08,
9952060,17:51:13,17:51:13,9486,48,,,,30341.59,0
9952060,17:52:49,17:52:49,10344,49,,,,30997.92,0
9952060,17:57:00,17:57:00,9944,50,,1,,32674.52,
17714020,06:45:00,06:45:00,9547,1,,,1,0,
17714020,07:00:00,07:00:00,9527,2,,,,7936.78,
17714020,07:06:00,07:06:00,554,3,,,,10613.12,
17714020,07:11:45,07:11:45,555,4,,,,14569.54,0
17714020,07:15:20,07:15:20,9657,5,,,,17019.05,0
17714020,07:16:00,07:16:00,10286,6,,1,,17381.13,
17714030,06:45:00,06:45:00,9547,1,,,1,0,
17714030,07:00:00,07:00:00,9527,2,,,,7936.78,
17714030,07:06:00,07:06:00,554,3,,,,10613.12,
17714030,07:11:45,07:11:45,555,4,,,,14569.54,0
17714030,07:15:20,07:15:20,9657,5,,,,17019.05,0
17714030,07:16:00,07:16:00,10286,6,,1,,17381.13,
17714040,06:45:00,06:45:00,9547,1,,,1,0,
17714040,07:00:00,07:00:00,9527,2,,,,7936.78,
17714040,07:06:00,07:06:00,554,3,,,,10613.12,
17714040,07:11:45,07:11:45,555,4,,,,14569.54,0
17714040,07:15:20,07:15:20,9657,5,,,,17019.05,0
17714040,07:16:00,07:16:00,10286,6,,1,,17381.13,
17714050,06:45:00,06:45:00,9547,1,,,1,0,
17714050,07:00:00,07:00:00,9527,2,,,,7936.78,
17714050,07:06:00,07:06:00,554,3,,,,10613.12,
17714050,07:11:45,07:11:45,555,4,,,,14569.54,0
17714050,07:15:20,07:15:20,9657,5,,,,17019.05,0
17714050,07:16:00,07:16:00,10286,6,,1,,17381.13,
17714060,06:45:00,06:45:00,9547,1,,,1,0,
17714060,07:00:00,07:00:00,9527,2,,,,7936.78,
17714060,07:06:00,07:06:00,554,3,,,,10613.12,
17714060,07:11:45,07:11:45,555,4,,,,14569.54,0
17714060,07:15:20,07:15:20,9657,5,,,,17019.05,0
17714060,07:16:00,07:16:00,10286,6,,1,,17381.13,
7704020,05:45:00,05:45:00,9547,1,,,1,0,
7704020,06:00:00,06:00:00,9527,2,,,,7936.78,
7704020,06:06:00,06:06:00,554,3,,,,10613.12,
7704020,06:11:45,06:11:45,555,4,,,,14569.54,0
7704020,06:15:20,06:15:20,9657,5,,,,17019.05,0
7704020,06:16:00,06:16:00,10286,6,,1,,17381.13,
7704030,05:45:00,05:45:00,9547,1,,,1,0,
7704030,06:00:00,06:00:00,9527,2,,,,7936.78,
7704030,06:06:00,06:06:00,554,3,,,,10613.12,
7704030,06:11:45,06:11:45,555,4,,,,14569.54,0
7704030,06:15:20,06:15:20,9657,5,,,,17019.05,0
7704030,06:16:00,06:16:00,10286,6,,1,,17381.13,
7704040,05:45:00,05:45:00,9547,1,,,1,0,
7704040,06:00:00,06:00:00,9527,2,,,,7936.78,
7704040,06:06:00,06:06:00,554,3,,,,10613.12,
7704040,06:11:45,06:11:45,555,4,,,,14569.54,0
7704040,06:15:20,06:15:20,9657,5,,,,17019.05,0
7704040,06:16:00,06:16:00,10286,6,,1,,17381.13,
7704050,05:45:00,05:45:00,9547,1,,,1,0,
7704050,06:00:00,06:00:00,9527,2,,,,7936.78,
7704050,06:06:00,06:06:00,554,3,,,,10613.12,
7704050,06:11:45,06:11:45,555,4,,,,14569.54,0
7704050,06:15:20,06:15:20,9657,5,,,,17019.05,0
7704050,06:16:00,06:16:00,10286,6,,1,,17381.13,
7704060,05:45:00,05:45:00,9547,1,,,1,0,
7704060,06:00:00,06:00:00,9527,2,,,,7936.78,
7704060,06:06:00,06:06:00,554,3,,,,10613.12,
7704060,06:11:45,06:11:45,555,4,,,,14569.54,0
7704060,06:15:20,06:15:20,9657,5,,,,17019.05,0
7704060,06:16:00,06:16:00,10286,6,,1,,17381.13,
21050020,15:15:00,15:15:00,10286,1,,,1,0,
21050020,15:16:50,15:16:50,5468,2,,,,1280.24,0
21050020,15:17:29,15:17:29,5469,3,,,,1787.19,0
21050020,15:25:00,15:25:00,2691,4,,,,7210.31,
21050020,15:30:00,15:30:00,9528,5,,,,10590.83,
21050020,15:46:00,15:46:00,9546,6,,1,,18296.05,
21050030,15:15:00,15:15:00,10286,1,,,1,0,
21050030,15:16:50,15:16:50,5468,2,,,,1280.24,0
21050030,15:17:29,15:17:29,5469,3,,,,1787.19,0
21050030,15:25:00,15:25:00,2691,4,,,,7210.31,
21050030,15:30:00,15:30:00,9528,5,,,,10590.83,
21050030,15:46:00,15:46:00,9546,6,,1,,18296.05,
21050040,15:15:00,15:15:00,10286,1,,,1,0,
21050040,15:16:50,15:16:50,5468,2,,,,1280.24,0
21050040,15:17:29,15:17:29,5469,3,,,,1787.19,0
21050040,15:25:00,15:25:00,2691,4,,,,7210.31,
21050040,15:30:00,15:30:00,9528,5,,,,10590.83,
21050040,15:46:00,15:46:00,9546,6,,1,,18296.05,
21050050,15:15:00,15:15:00,10286,1,,,1,0,
21050050,15:16:50,15:16:50,5468,2,,,,1280.24,0
21050050,15:17:29,15:17:29,5469,3,,,,1787.19,0
21050050,15:25:00,15:25:00,2691,4,,,,7210.31,
21050050,15:30:00,15:30:00,9528,5,,,,10590.83,
21050050,15:46:00,15:46:00,9546,6,,1,,18296.05,
21050060,15:15:00,15:15:00,10286,1,,,1,0,
21050060,15:16:50,15:16:50,5468,2,,,,1280.24,0
21050060,15:17:29,15:17:29,5469,3,,,,1787.19,0
21050060,15:25:00,15:25:00,2691,4,,,,7210.31,
21050060,15:30:00,15:30:00,9528,5,,,,10590.83,
21050060,15:46:00,15:46:00,9546,6,,1,,18296.05,
3011020,16:15:00,16:15:00,10286,1,,,1,0,
3011020,16:16:50,16:16:50,5468,2,,,,1280.24,0
3011020,16:17:29,16:17:29,5469,3,,,,1787.19,0
3011020,16:25:00,16:25:00,2691,4,,,,7210.31,
3011020,16:30:00,16:30:00,9528,5,,,,10590.83,
3011020,16:46:00,16:46:00,9546,6,,1,,18296.05,
3011030,16:15:00,16:15:00,10286,1,,,1,0,
3011030,16:16:50,16:16:50,5468,2,,,,1280.24,0
3011030,16:17:29,16:17:29,5469,3,,,,1787.19,0
3011030,16:25:00,16:25:00,2691,4,,,,7210.31,
3011030,16:30:00,16:30:00,9528,5,,,,10590.83,
3011030,16:46:00,16:46:00,9546,6,,1,,18296.05,
3011040,16:15:00,16:15:00,10286,1,,,1,0,
3011040,16:16:50,16:16:50,5468,2,,,,1280.24,0
3011040,16:17:29,16:17:29,5469,3,,,,1787.19,0
3011040,16:25:00,16:25:00,2691,4,,,,7210.31,
3011040,16:30:00,16:30:00,9528,5,,,,10590.83,
3011040,16:46:00,16:46:00,9546,6,,1,,18296.05,
3011050,16:15:00,16:15:00,10286,1,,,1,0,
3011050,16:16:50,16:16:50,5468,2,,,,1280.24,0
3011050,16:17:29,16:17:29,5469,3,,,,1787.19,0
3011050,16:25:00,16:25:00,2691,4,,,,7210.31,
3011050,16:30:00,16:30:00,9528,5,,,,10590.83,
3011050,16:46:00,16:46:00,9546,6,,1,,18296.05,
3011060,16:15:00,16:15:00,10286,1,,,1,0,
3011060,16:16:50,16:16:50,5468,2,,,,1280.24,0
3011060,16:17:29,16:17:29,5469,3,,,,1787.19,0
3011060,16:25:00,16:25:00,2691,4,,,,7210.31,
3011060,16:30:00,16:30:00,9528,5,,,,10590.83,
3011060,16:46:00,16:46:00,9546,6,,1,,18296.05,
10070070,22:11:00,22:11:00,9528,1,,,1,0,
10070070,22:11:32,22:11:32,998,2,,,,315.96,0
10070070,22:12:23,22:12:23,999,3,,,,803.91,0
10070070,22:12:50,22:12:50,1000,4,,,,1068.32,0
10070070,22:13:04,22:13:04,10287,5,,,,1203.77,0
10070070,22:13:21,22:13:21,1001,6,,,,1365.18,0
10070070,22:13:56,22:13:56,1002,7,,,,1719.3,0
10070070,22:14:07,22:14:07,1003,8,,,,1811.1,0
10070070,22:14:24,22:14:24,4797,9,,,,1964.19,0
10070070,22:15:54,22:15:54,10609,10,,,,3031.03,0
10070070,22:16:27,22:16:27,10700,11,,,,3338.52,0
10070070,22:17:50,22:17:50,10611,12,,,,4341.36,0
10070070,22:19:00,22:19:00,8613,13,,,,4977.56,
10070070,22:19:42,22:19:42,8614,14,,,,5348.12,0
10070070,22:20:25,22:20:25,8615,15,,,,5736.12,0
10070070,22:20:58,22:20:58,10397,16,,,,6003.82,0
10070070,22:27:00,22:27:00,9546,17,,1,,9833.96,
10475020,12:30:00,12:30:00,9528,1,,,1,0,
10475020,12:30:40,12:30:40,998,2,,,,315.96,0
10475020,12:31:44,12:31:44,999,3,,,,803.91,0
10475020,12:32:17,12:32:17,1000,4,,,,1068.32,0
10475020,12:32:36,12:32:36,10287,5,,,,1203.77,0
10475020,12:32:57,12:32:57,1001,6,,,,1365.18,0
10475020,12:33:41,12:33:41,1002,7,,,,1719.3,0
10475020,12:33:54,12:33:54,1003,8,,,,1811.1,0
10475020,12:34:16,12:34:16,4797,9,,,,1964.19,0
10475020,12:36:08,12:36:08,10609,10,,,,3031.03,0
10475020,12:36:49,12:36:49,10700,11,,,,3338.52,0
10475020,12:38:33,12:38:33,10611,12,,,,4341.36,0
10475020,12:40:00,12:40:00,8613,13,,,,4977.56,
10475020,12:40:36,12:40:36,8614,14,,,,5348.12,0
10475020,12:41:15,12:41:15,8615,15,,,,5736.12,0
10475020,12:41:43,12:41:43,10397,16,,,,6003.82,0
10475020,12:47:00,12:47:00,9546,17,,1,,9833.96,
10475030,12:30:00,12:30:00,9528,1,,,1,0,
10475030,12:30:40,12:30:40,998,2,,,,315.96,0
10475030,12:31:44,12:31:44,999,3,,,,803.91,0
10475030,12:32:17,12:32:17,1000,4,,,,1068.32,0
10475030,12:32:36,12:32:36,10287,5,,,,1203.77,0
10475030,12:32:57,12:32:57,1001,6,,,,1365.18,0
10475030,12:33:41,12:33:41,1002,7,,,,1719.3,0
10475030,12:33:54,12:33:54,1003,8,,,,1811.1,0
10475030,12:34:16,12:34:16,4797,9,,,,1964.19,0
10475030,12:36:08,12:36:08,10609,10,,,,3031.03,0
10475030,12:36:49,12:36:49,10700,11,,,,3338.52,0
10475030,12:38:33,12:38:33,10611,12,,,,4341.36,0
10475030,12:40:00,12:40:00,8613,13,,,,4977.56,
10475030,12:40:36,12:40:36,8614,14,,,,5348.12,0
10475030,12:41:15,12:41:15,8615,15,,,,5736.12,0
10475030,12:41:43,12:41:43,10397,16,,,,6003.82,0
10475030,12:47:00,12:47:00,9546,17,,1,,9833.96,
10475040,12:30:00,12:30:00,9528,1,,,1,0,
10475040,12:30:40,12:30:40,998,2,,,,315.96,0
10475040,12:31:44,12:31:44,999,3,,,,803.91,0
10475040,12:32:17,12:32:17,1000,4,,,,1068.32,0
10475040,12:32:36,12:32:36,10287,5,,,,1203.77,0
10475040,12:32:57,12:32:57,1001,6,,,,1365.18,0
10475040,12:33:41,12:33:41,1002,7,,,,1719.3,0
10475040,12:33:54,12:33:54,1003,8,,,,1811.1,0
10475040,12:34:16,12:34:16,4797,9,,,,1964.19,0
10475040,12:36:08,12:36:08,10609,10,,,,3031.03,0
10475040,12:36:49,12:36:49,10700,11,,,,3338.52,0
10475040,12:38:33,12:38:33,10611,12,,,,4341.36,0
10475040,12:40:00,12:40:00,8613,13,,,,4977.56,
10475040,12:40:36,12:40:36,8614,14,,,,5348.12,0
10475040,12:41:15,12:41:15,8615,15,,,,5736.12,0
10475040,12:41:43,12:41:43,10397,16,,,,6003.82,0
10475040,12:47:00,12:47:00,9546,17,,1,,9833.96,
10475050,12:30:00,12:30:00,9528,1,,,1,0,
10475050,12:30:40,12:30:40,998,2,,,,315.96,0
10475050,12:31:44,12:31:44,999,3,,,,803.91,0
10475050,12:32:17,12:32:17,1000,4,,,,1068.32,0
10475050,12:32:36,12:32:36,10287,5,,,,1203.77,0
10475050,12:32:57,12:32:57,1001,6,,,,1365.18,0
10475050,12:33:41,12:33:41,1002,7,,,,1719.3,0
10475050,12:33:54,12:33:54,1003,8,,,,1811.1,0
10475050,12:34:16,12:34:16,4797,9,,,,1964.19,0
10475050,12:36:08,12:36:08,10609,10,,,,3031.03,0
10475050,12:36:49,12:36:49,10700,11,,,,3338.52,0
10475050,12:38:33,12:38:33,10611,12,,,,4341.36,0
10475050,12:40:00,12:40:00,8613,13,,,,4977.56,
10475050,12:40:36,12:40:36,8614,14,,,,5348.12,0
10475050,12:41:15,12:41:15,8615,15,,,,5736.12,0
10475050,12:41:43,12:41:43,10397,16,,,,6003.82,0
10475050,12:47:00,12:47:00,9546,17,,1,,9833.96,
10475060,12:30:00,12:30:00,9528,1,,,1,0,
10475060,12:30:40,12:30:40,998,2,,,,315.96,0
10475060,12:31:44,12:31:44,999,3,,,,803.91,0
10475060,12:32:17,12:32:17,1000,4,,,,1068.32,0
10475060,12:32:36,12:32:36,10287,5,,,,1203.77,0
10475060,12:32:57,12:32:57,1001,6,,,,1365.18,0
10475060,12:33:41,12:33:41,1002,7,,,,1719.3,0
10475060,12:33:54,12:33:54,1003,8,,,,1811.1,0
10475060,12:34:16,12:34:16,4797,9,,,,1964.19,0
10475060,12:36:08,12:36:08,10609,10,,,,3031.03,0
10475060,12:36:49,12:36:49,10700,11,,,,3338.52,0
10475060,12:38:33,12:38:33,10611,12,,,,4341.36,0
10475060,12:40:00,12:40:00,8613,13,,,,4977.56,
10475060,12:40:36,12:40:36,8614,14,,,,5348.12,0
10475060,12:41:15,12:41:15,8615,15,,,,5736.12,0
10475060,12:41:43,12:41:43,10397,16,,,,6003.82,0
10475060,12:47:00,12:47:00,9546,17,,1,,9833.96,
10551020,07:00:00,07:00:00,9528,1,,,1,0,
10551020,07:00:36,07:00:36,998,2,,,,315.96,0
10551020,07:01:34,07:01:34,999,3,,,,803.91,0
10551020,07:02:04,07:02:04,1000,4,,,,1068.32,0
10551020,07:02:20,07:02:20,10287,5,,,,1203.77,0
10551020,07:02:39,07:02:39,1001,6,,,,1365.18,0
10551020,07:03:19,07:03:19,1002,7,,,,1719.3,0
10551020,07:03:31,07:03:31,1003,8,,,,1811.1,0
10551020,07:03:50,07:03:50,4797,9,,,,1964.19,0
10551020,07:05:31,07:05:31,10609,10,,,,3031.03,0
10551020,07:06:08,07:06:08,10700,11,,,,3338.52,0
10551020,07:07:42,07:07:42,10611,12,,,,4341.36,0
10551020,07:09:00,07:09:00,8613,13,,,,4977.56,
10551020,07:09:36,07:09:36,8614,14,,,,5348.12,0
10551020,07:10:15,07:10:15,8615,15,,,,5736.12,0
10551020,07:10:43,07:10:43,10397,16,,,,6003.82,0
10551020,07:16:00,07:16:00,9546,17,,1,,9833.96,
10551030,07:00:00,07:00:00,9528,1,,,1,0,
10551030,07:00:36,07:00:36,998,2,,,,315.96,0
10551030,07:01:34,07:01:34,999,3,,,,803.91,0
10551030,07:02:04,07:02:04,1000,4,,,,1068.32,0
10551030,07:02:20,07:02:20,10287,5,,,,1203.77,0
10551030,07:02:39,07:02:39,1001,6,,,,1365.18,0
10551030,07:03:19,07:03:19,1002,7,,,,1719.3,0
10551030,07:03:31,07:03:31,1003,8,,,,1811.1,0
10551030,07:03:50,07:03:50,4797,9,,,,1964.19,0
10551030,07:05:31,07:05:31,10609,10,,,,3031.03,0
10551030,07:06:08,07:06:08,10700,11,,,,3338.52,0
10551030,07:07:42,07:07:42,10611,12,,,,4341.36,0
10551030,07:09:00,07:09:00,8613,13,,,,4977.56,
10551030,07:09:36,07:09:36,8614,14,,,,5348.12,0
10551030,07:10:15,07:10:15,8615,15,,,,5736.12,0
10551030,07:10:43,07:10:43,10397,16,,,,6003.82,0
10551030,07:16:00,07:16:00,9546,17,,1,,9833.96,
10551040,07:00:00,07:00:00,9528,1,,,1,0,
10551040,07:00:36,07:00:36,998,2,,,,315.96,0
10551040,07:01:34,07:01:34,999,3,,,,803.91,0
10551040,07:02:04,07:02:04,1000,4,,,,1068.32,0
10551040,07:02:20,07:02:20,10287,5,,,,1203.77,0
10551040,07:02:39,07:02:39,1001,6,,,,1365.18,0
10551040,07:03:19,07:03:19,1002,7,,,,1719.3,0
10551040,07:03:31,07:03:31,1003,8,,,,1811.1,0
10551040,07:03:50,07:03:50,4797,9,,,,1964.19,0
10551040,07:05:31,07:05:31,10609,10,,,,3031.03,0
10551040,07:06:08,07:06:08,10700,11,,,,3338.52,0
10551040,07:07:42,07:07:42,10611,12,,,,4341.36,0
10551040,07:09:00,07:09:00,8613,13,,,,4977.56,
10551040,07:09:36,07:09:36,8614,14,,,,5348.12,0
10551040,07:10:15,07:10:15,8615,15,,,,5736.12,0
10551040,07:10:43,07:10:43,10397,16,,,,6003.82,0
10551040,07:16:00,07:16:00,9546,17,,1,,9833.96,
10551050,07:00:00,07:00:00,9528,1,,,1,0,
10551050,07:00:36,07:00:36,998,2,,,,315.96,0
10551050,07:01:34,07:01:34,999,3,,,,803.91,0
10551050,07:02:04,07:02:04,1000,4,,,,1068.32,0
10551050,07:02:20,07:02:20,10287,5,,,,1203.77,0
10551050,07:02:39,07:02:39,1001,6,,,,1365.18,0
10551050,07:03:19,07:03:19,1002,7,,,,1719.3,0
10551050,07:03:31,07:03:31,1003,8,,,,1811.1,0
10551050,07:03:50,07:03:50,4797,9,,,,1964.19,0
10551050,07:05:31,07:05:31,10609,10,,,,3031.03,0
10551050,07:06:08,07:06:08,10700,11,,,,3338.52,0
10551050,07:07:42,07:07:42,10611,12,,,,4341.36,0
10551050,07:09:00,07:09:00,8613,13,,,,4977.56,
10551050,07:09:36,07:09:36,8614,14,,,,5348.12,0
10551050,07:10:15,07:10:15,8615,15,,,,5736.12,0
10551050,07:10:43,07:10:43,10397,16,,,,6003.82,0
10551050,07:16:00,07:16:00,9546,17,,1,,9833.96,
10551060,07:00:00,07:00:00,9528,1,,,1,0,
10551060,07:00:36,07:00:36,998,2,,,,315.96,0
10551060,07:01:34,07:01:34,999,3,,,,803.91,0
10551060,07:02:04,07:02:04,1000,4,,,,1068.32,0
10551060,07:02:20,07:02:20,10287,5,,,,1203.77,0
10551060,07:02:39,07:02:39,1001,6,,,,1365.18,0
10551060,07:03:19,07:03:19,1002,7,,,,1719.3,0
10551060,07:03:31,07:03:31,1003,8,,,,1811.1,0
10551060,07:03:50,07:03:50,4797,9,,,,1964.19,0
10551060,07:05:31,07:05:31,10609,10,,,,3031.03,0
10551060,07:06:08,07:06:08,10700,11,,,,3338.52,0
10551060,07:07:42,07:07:42,10611,12,,,,4341.36,0
10551060,07:09:00,07:09:00,8613,13,,,,4977.56,
10551060,07:09:36,07:09:36,8614,14,,,,5348.12,0
10551060,07:10:15,07:10:15,8615,15,,,,5736.12,0
10551060,07:10:43,07:10:43,10397,16,,,,6003.82,0
10551060,07:16:00,07:16:00,9546,17,,1,,9833.96,
10592090,15:11:00,15:11:00,9528,1,,,1,0,
10592090,15:11:36,15:11:36,998,2,,,,315.96,0
10592090,15:12:34,15:12:34,999,3,,,,803.91,0
10592090,15:13:04,15:13:04,1000,4,,,,1068.32,0
10592090,15:13:20,15:13:20,10287,5,,,,1203.77,0
10592090,15:13:39,15:13:39,1001,6,,,,1365.18,0
10592090,15:14:19,15:14:19,1002,7,,,,1719.3,0
10592090,15:14:31,15:14:31,1003,8,,,,1811.1,0
10592090,15:14:50,15:14:50,4797,9,,,,1964.19,0
10592090,15:16:31,15:16:31,10609,10,,,,3031.03,0
10592090,15:17:08,15:17:08,10700,11,,,,3338.52,0
10592090,15:18:42,15:18:42,10611,12,,,,4341.36,0
10592090,15:20:00,15:20:00,8613,13,,,,4977.56,
10592090,15:20:47,15:20:47,8614,14,,,,5348.12,0
10592090,15:21:36,15:21:36,8615,15,,,,5736.12,0
10592090,15:22:13,15:22:13,10397,16,,,,6003.82,0
10592090,15:29:00,15:29:00,9546,17,,1,,9833.96,
1114020,16:00:00,16:00:00,9528,1,,,1,0,
1114020,16:00:40,16:00:40,998,2,,,,315.96,0
1114020,16:01:44,16:01:44,999,3,,,,803.91,0
1114020,16:02:17,16:02:17,1000,4,,,,1068.32,0
1114020,16:02:36,16:02:36,10287,5,,,,1203.77,0
1114020,16:02:57,16:02:57,1001,6,,,,1365.18,0
1114020,16:03:41,16:03:41,1002,7,,,,1719.3,0
1114020,16:03:54,16:03:54,1003,8,,,,1811.1,0
1114020,16:04:16,16:04:16,4797,9,,,,1964.19,0
1114020,16:06:08,16:06:08,10609,10,,,,3031.03,0
1114020,16:06:49,16:06:49,10700,11,,,,3338.52,0
1114020,16:08:33,16:08:33,10611,12,,,,4341.36,0
1114020,16:10:00,16:10:00,8613,13,,,,4977.56,
1114020,16:10:36,16:10:36,8614,14,,,,5348.12,0
1114020,16:11:15,16:11:15,8615,15,,,,5736.12,0
1114020,16:11:43,16:11:43,10397,16,,,,6003.82,0
1114020,16:17:00,16:17:00,9546,17,,1,,9833.96,
1114030,16:00:00,16:00:00,9528,1,,,1,0,
1114030,16:00:40,16:00:40,998,2,,,,315.96,0
1114030,16:01:44,16:01:44,999,3,,,,803.91,0
1114030,16:02:17,16:02:17,1000,4,,,,1068.32,0
1114030,16:02:36,16:02:36,10287,5,,,,1203.77,0
1114030,16:02:57,16:02:57,1001,6,,,,1365.18,0
1114030,16:03:41,16:03:41,1002,7,,,,1719.3,0
1114030,16:03:54,16:03:54,1003,8,,,,1811.1,0
1114030,16:04:16,16:04:16,4797,9,,,,1964.19,0
1114030,16:06:08,16:06:08,10609,10,,,,3031.03,0
1114030,16:06:49,16:06:49,10700,11,,,,3338.52,0
1114030,16:08:33,16:08:33,10611,12,,,,4341.36,0
1114030,16:10:00,16:10:00,8613,13,,,,4977.56,
1114030,16:10:36,16:10:36,8614,14,,,,5348.12,0
1114030,16:11:15,16:11:15,8615,15,,,,5736.12,0
1114030,16:11:43,16:11:43,10397,16,,,,6003.82,0
1114030,16:17:00,16:17:00,9546,17,,1,,9833.96,
1114040,16:00:00,16:00:00,9528,1,,,1,0,
1114040,16:00:40,16:00:40,998,2,,,,315.96,0
1114040,16:01:44,16:01:44,999,3,,,,803.91,0
1114040,16:02:17,16:02:17,1000,4,,,,1068.32,0
1114040,16:02:36,16:02:36,10287,5,,,,1203.77,0
1114040,16:02:57,16:02:57,1001,6,,,,1365.18,0
1114040,16:03:41,16:03:41,1002,7,,,,1719.3,0
1114040,16:03:54,16:03:54,1003,8,,,,1811.1,0
1114040,16:04:16,16:04:16,4797,9,,,,1964.19,0
1114040,16:06:08,16:06:08,10609,10,,,,3031.03,0
1114040,16:06:49,16:06:49,10700,11,,,,3338.52,0
1114040,16:08:33,16:08:33,10611,12,,,,4341.36,0
1114040,16:10:00,16:10:00,8613,13,,,,4977.56,
1114040,16:10:36,16:10:36,8614,14,,,,5348.12,0
1114040,16:11:15,16:11:15,8615,15,,,,5736.12,0
1114040,16:11:43,16:11:43,10397,16,,,,6003.82,0
1114040,16:17:00,16:17:00,9546,17,,1,,9833.96,
1114050,16:00:00,16:00:00,9528,1,,,1,0,
1114050,16:00:40,16:00:40,998,2,,,,315.96,0
1114050,16:01:44,16:01:44,999,3,,,,803.91,0
1114050,16:02:17,16:02:17,1000,4,,,,1068.32,0
1114050,16:02:36,16:02:36,10287,5,,,,1203.77,0
1114050,16:02:57,16:02:57,1001,6,,,,1365.18,0
1114050,16:03:41,16:03:41,1002,7,,,,1719.3,0
1114050,16:03:54,16:03:54,1003,8,,,,1811.1,0
1114050,16:04:16,16:04:16,4797,9,,,,1964.19,0
1114050,16:06:08,16:06:08,10609,10,,,,3031.03,0
1114050,16:06:49,16:06:49,10700,11,,,,3338.52,0
1114050,16:08:33,16:08:33,10611,12,,,,4341.36,0
1114050,16:10:00,16:10:00,8613,13,,,,4977.56,
1114050,16:10:36,16:10:36,8614,14,,,,5348.12,0
1114050,16:11:15,16:11:15,8615,15,,,,5736.12,0
1114050,16:11:43,16:11:43,10397,16,,,,6003.82,0
1114050,16:17:00,16:17:00,9546,17,,1,,9833.96,
1114060,16:00:00,16:00:00,9528,1,,,1,0,
1114060,16:00:40,16:00:40,998,2,,,,315.96,0
1114060,16:01:44,16:01:44,999,3,,,,803.91,0
1114060,16:02:17,16:02:17,1000,4,,,,1068.32,0
1114060,16:02:36,16:02:36,10287,5,,,,1203.77,0
1114060,16:02:57,16:02:57,1001,6,,,,1365.18,0
1114060,16:03:41,16:03:41,1002,7,,,,1719.3,0
1114060,16:03:54,16:03:54,1003,8,,,,1811.1,0
1114060,16:04:16,16:04:16,4797,9,,,,1964.19,0
1114060,16:06:08,16:06:08,10609,10,,,,3031.03,0
1114060,16:06:49,16:06:49,10700,11,,,,3338.52,0
1114060,16:08:33,16:08:33,10611,12,,,,4341.36,0
1114060,16:10:00,16:10:00,8613,13,,,,4977.56,
1114060,16:10:36,16:10:36,8614,14,,,,5348.12,0
1114060,16:11:15,16:11:15,8615,15,,,,5736.12,0
1114060,16:11:43,16:11:43,10397,16,,,,6003.82,0
1114060,16:17:00,16:17:00,9546,17,,1,,9833.96,
11452070,12:11:00,12:11:00,9528,1,,,1,0,
11452070,12:11:36,12:11:36,998,2,,,,315.96,0
11452070,12:12:34,12:12:34,999,3,,,,803.91,0
11452070,12:13:04,12:13:04,1000,4,,,,1068.32,0
11452070,12:13:20,12:13:20,10287,5,,,,1203.77,0
11452070,12:13:39,12:13:39,1001,6,,,,1365.18,0
11452070,12:14:19,12:14:19,1002,7,,,,1719.3,0
11452070,12:14:31,12:14:31,1003,8,,,,1811.1,0
11452070,12:14:50,12:14:50,4797,9,,,,1964.19,0
11452070,12:16:31,12:16:31,10609,10,,,,3031.03,0
11452070,12:17:08,12:17:08,10700,11,,,,3338.52,0
11452070,12:18:42,12:18:42,10611,12,,,,4341.36,0
11452070,12:20:00,12:20:00,8613,13,,,,4977.56,
11452070,12:20:47,12:20:47,8614,14,,,,5348.12,0
11452070,12:21:36,12:21:36,8615,15,,,,5736.12,0
11452070,12:22:13,12:22:13,10397,16,,,,6003.82,0
11452070,12:29:00,12:29:00,9546,17,,1,,9833.96,
11560080,14:58:00,14:58:00,9528,1,,,1,0,
11560080,14:58:36,14:58:36,998,2,,,,315.96,0
11560080,14:59:34,14:59:34,999,3,,,,803.91,0
11560080,15:00:04,15:00:04,1000,4,,,,1068.32,0
11560080,15:00:20,15:00:20,10287,5,,,,1203.77,0
11560080,15:00:39,15:00:39,1001,6,,,,1365.18,0
11560080,15:01:19,15:01:19,1002,7,,,,1719.3,0
11560080,15:01:31,15:01:31,1003,8,,,,1811.1,0
11560080,15:01:50,15:01:50,4797,9,,,,1964.19,0
11560080,15:03:31,15:03:31,10609,10,,,,3031.03,0
11560080,15:04:08,15:04:08,10700,11,,,,3338.52,0
11560080,15:05:42,15:05:42,10611,12,,,,4341.36,0
11560080,15:07:00,15:07:00,8613,13,,,,4977.56,
11560080,15:07:47,15:07:47,8614,14,,,,5348.12,0
11560080,15:08:36,15:08:36,8615,15,,,,5736.12,0
11560080,15:09:13,15:09:13,10397,16,,,,6003.82,0
11560080,15:16:00,15:16:00,9546,17,,1,,9833.96,
11560100,14:58:00,14:58:00,9528,1,,,1,0,
11560100,14:58:36,14:58:36,998,2,,,,315.96,0
11560100,14:59:34,14:59:34,999,3,,,,803.91,0
11560100,15:00:04,15:00:04,1000,4,,,,1068.32,0
11560100,15:00:20,15:00:20,10287,5,,,,1203.77,0
11560100,15:00:39,15:00:39,1001,6,,,,1365.18,0
11560100,15:01:19,15:01:19,1002,7,,,,1719.3,0
11560100,15:01:31,15:01:31,1003,8,,,,1811.1,0
11560100,15:01:50,15:01:50,4797,9,,,,1964.19,0
11560100,15:03:31,15:03:31,10609,10,,,,3031.03,0
11560100,15:04:08,15:04:08,10700,11,,,,3338.52,0
11560100,15:05:42,15:05:42,10611,12,,,,4341.36,0
11560100,15:07:00,15:07:00,8613,13,,,,4977.56,
11560100,15:07:47,15:07:47,8614,14,,,,5348.12,0
11560100,15:08:36,15:08:36,8615,15,,,,5736.12,0
11560100,15:09:13,15:09:13,10397,16,,,,6003.82,0
11560100,15:16:00,15:16:00,9546,17,,1,,9833.96,
11560110,14:58:00,14:58:00,9528,1,,,1,0,
11560110,14:58:36,14:58:36,998,2,,,,315.96,0
11560110,14:59:34,14:59:34,999,3,,,,803.91,0
11560110,15:00:04,15:00:04,1000,4,,,,1068.32,0
11560110,15:00:20,15:00:20,10287,5,,,,1203.77,0
11560110,15:00:39,15:00:39,1001,6,,,,1365.18,0
11560110,15:01:19,15:01:19,1002,7,,,,1719.3,0
11560110,15:01:31,15:01:31,1003,8,,,,1811.1,0
11560110,15:01:50,15:01:50,4797,9,,,,1964.19,0
11560110,15:03:31,15:03:31,10609,10,,,,3031.03,0
11560110,15:04:08,15:04:08,10700,11,,,,3338.52,0
11560110,15:05:42,15:05:42,10611,12,,,,4341.36,0
11560110,15:07:00,15:07:00,8613,13,,,,4977.56,
11560110,15:07:47,15:07:47,8614,14,,,,5348.12,0
11560110,15:08:36,15:08:36,8615,15,,,,5736.12,0
11560110,15:09:13,15:09:13,10397,16,,,,6003.82,0
11560110,15:16:00,15:16:00,9546,17,,1,,9833.96,
11620070,17:11:00,17:11:00,9528,1,,,1,0,
11620070,17:11:36,17:11:36,998,2,,,,315.96,0
11620070,17:12:34,17:12:34,999,3,,,,803.91,0
11620070,17:13:04,17:13:04,1000,4,,,,1068.32,0
11620070,17:13:20,17:13:20,10287,5,,,,1203.77,0
11620070,17:13:39,17:13:39,1001,6,,,,1365.18,0
11620070,17:14:19,17:14:19,1002,7,,,,1719.3,0
11620070,17:14:31,17:14:31,1003,8,,,,1811.1,0
11620070,17:14:50,17:14:50,4797,9,,,,1964.19,0
11620070,17:16:31,17:16:31,10609,10,,,,3031.03,0
11620070,17:17:08,17:17:08,10700,11,,,,3338.52,0
11620070,17:18:42,17:18:42,10611,12,,,,4341.36,0
11620070,17:20:00,17:20:00,8613,13,,,,4977.56,
11620070,17:20:47,17:20:47,8614,14,,,,5348.12,0
11620070,17:21:36,17:21:36,8615,15,,,,5736.12,0
11620070,17:22:13,17:22:13,10397,16,,,,6003.82,0
11620070,17:29:00,17:29:00,9546,17,,1,,9833.96,
12145070,07:11:00,07:11:00,9528,1,,,1,0,
12145070,07:11:32,07:11:32,998,2,,,,315.96,0
12145070,07:12:23,07:12:23,999,3,,,,803.91,0
12145070,07:12:50,07:12:50,1000,4,,,,1068.32,0
12145070,07:13:04,07:13:04,10287,5,,,,1203.77,0
12145070,07:13:21,07:13:21,1001,6,,,,1365.18,0
12145070,07:13:56,07:13:56,1002,7,,,,1719.3,0
12145070,07:14:07,07:14:07,1003,8,,,,1811.1,0
12145070,07:14:24,07:14:24,4797,9,,,,1964.19,0
12145070,07:15:54,07:15:54,10609,10,,,,3031.03,0
12145070,07:16:27,07:16:27,10700,11,,,,3338.52,0
12145070,07:17:50,07:17:50,10611,12,,,,4341.36,0
12145070,07:19:00,07:19:00,8613,13,,,,4977.56,
12145070,07:19:42,07:19:42,8614,14,,,,5348.12,0
12145070,07:20:25,07:20:25,8615,15,,,,5736.12,0
12145070,07:20:58,07:20:58,10397,16,,,,6003.82,0
12145070,07:27:00,07:27:00,9546,17,,1,,9833.96,
12222020,15:32:00,15:32:00,9528,1,,,1,0,
12222020,15:32:40,15:32:40,998,2,,,,315.96,0
12222020,15:33:44,15:33:44,999,3,,,,803.91,0
12222020,15:34:17,15:34:17,1000,4,,,,1068.32,0
12222020,15:34:36,15:34:36,10287,5,,,,1203.77,0
12222020,15:34:57,15:34:57,1001,6,,,,1365.18,0
12222020,15:35:41,15:35:41,1002,7,,,,1719.3,0
12222020,15:35:54,15:35:54,1003,8,,,,1811.1,0
12222020,15:36:16,15:36:16,4797,9,,,,1964.19,0
12222020,15:38:08,15:38:08,10609,10,,,,3031.03,0
12222020,15:38:49,15:38:49,10700,11,,,,3338.52,0
12222020,15:40:33,15:40:33,10611,12,,,,4341.36,0
12222020,15:42:00,15:42:00,8613,13,,,,4977.56,
12222020,15:42:36,15:42:36,8614,14,,,,5348.12,0
12222020,15:43:15,15:43:15,8615,15,,,,5736.12,0
12222020,15:43:43,15:43:43,10397,16,,,,6003.82,0
12222020,15:49:00,15:49:00,9546,17,,1,,9833.96,
12222030,15:32:00,15:32:00,9528,1,,,1,0,
12222030,15:32:40,15:32:40,998,2,,,,315.96,0
12222030,15:33:44,15:33:44,999,3,,,,803.91,0
12222030,15:34:17,15:34:17,1000,4,,,,1068.32,0
12222030,15:34:36,15:34:36,10287,5,,,,1203.77,0
12222030,15:34:57,15:34:57,1001,6,,,,1365.18,0
12222030,15:35:41,15:35:41,1002,7,,,,1719.3,0
12222030,15:35:54,15:35:54,1003,8,,,,1811.1,0
12222030,15:36:16,15:36:16,4797,9,,,,1964.19,0
12222030,15:38:08,15:38:08,10609,10,,,,3031.03,0
12222030,15:38:49,15:38:49,10700,11,,,,3338.52,0
12222030,15:40:33,15:40:33,10611,12,,,,4341.36,0
12222030,15:42:00,15:42:00,8613,13,,,,4977.56,
12222030,15:42:36,15:42:36,8614,14,,,,5348.12,0
12222030,15:43:15,15:43:15,8615,15,,,,5736.12,0
12222030,15:43:43,15:43:43,10397,16,,,,6003.82,0
12222030,15:49:00,15:49:00,9546,17,,1,,9833.96,
12222040,15:32:00,15:32:00,9528,1,,,1,0,
12222040,15:32:40,15:32:40,998,2,,,,315.96,0
12222040,15:33:44,15:33:44,999,3,,,,803.91,0
12222040,15:34:17,15:34:17,1000,4,,,,1068.32,0
12222040,15:34:36,15:34:36,10287,5,,,,1203.77,0
12222040,15:34:57,15:34:57,1001,6,,,,1365.18,0
12222040,15:35:41,15:35:41,1002,7,,,,1719.3,0
12222040,15:35:54,15:35:54,1003,8,,,,1811.1,0
12222040,15:36:16,15:36:16,4797,9,,,,1964.19,0
12222040,15:38:08,15:38:08,10609,10,,,,3031.03,0
12222040,15:38:49,15:38:49,10700,11,,,,3338.52,0
12222040,15:40:33,15:40:33,10611,12,,,,4341.36,0
12222040,15:42:00,15:42:00,8613,13,,,,4977.56,
12222040,15:42:36,15:42:36,8614,14,,,,5348.12,0
12222040,15:43:15,15:43:15,8615,15,,,,5736.12,0
12222040,15:43:43,15:43:43,10397,16,,,,6003.82,0
12222040,15:49:00,15:49:00,9546,17,,1,,9833.96,
12222050,15:32:00,15:32:00,9528,1,,,1,0,
12222050,15:32:40,15:32:40,998,2,,,,315.96,0
12222050,15:33:44,15:33:44,999,3,,,,803.91,0
12222050,15:34:17,15:34:17,1000,4,,,,1068.32,0
12222050,15:34:36,15:34:36,10287,5,,,,1203.77,0
12222050,15:34:57,15:34:57,1001,6,,,,1365.18,0
12222050,15:35:41,15:35:41,1002,7,,,,1719.3,0
12222050,15:35:54,15:35:54,1003,8,,,,1811.1,0
12222050,15:36:16,15:36:16,4797,9,,,,1964.19,0
12222050,15:38:08,15:38:08,10609,10,,,,3031.03,0
12222050,15:38:49,15:38:49,10700,11,,,,3338.52,0
12222050,15:40:33,15:40:33,10611,12,,,,4341.36,0
12222050,15:42:00,15:42:00,8613,13,,,,4977.56,
12222050,15:42:36,15:42:36,8614,14,,,,5348.12,0
12222050,15:43:15,15:43:15,8615,15,,,,5736.12,0
12222050,15:43:43,15:43:43,10397,16,,,,6003.82,0
12222050,15:49:00,15:49:00,9546,17,,1,,9833.96,
12222060,15:32:00,15:32:00,9528,1,,,1,0,
12222060,15:32:40,15:32:40,998,2,,,,315.96,0
12222060,15:33:44,15:33:44,999,3,,,,803.91,0
12222060,15:34:17,15:34:17,1000,4,,,,1068.32,0
12222060,15:34:36,15:34:36,10287,5,,,,1203.77,0
12222060,15:34:57,15:34:57,1001,6,,,,1365.18,0
12222060,15:35:41,15:35:41,1002,7,,,,1719.3,0
12222060,15:35:54,15:35:54,1003,8,,,,1811.1,0
12222060,15:36:16,15:36:16,4797,9,,,,1964.19,0
12222060,15:38:08,15:38:08,10609,10,,,,3031.03,0
12222060,15:38:49,15:38:49,10700,11,,,,3338.52,0
12222060,15:40:33,15:40:33,10611,12,,,,4341.36,0
12222060,15:42:00,15:42:00,8613,13,,,,4977.56,
12222060,15:42:36,15:42:36,8614,14,,,,5348.12,0
12222060,15:43:15,15:43:15,8615,15,,,,5736.12,0
12222060,15:43:43,15:43:43,10397,16,,,,6003.82,0
12222060,15:49:00,15:49:00,9546,17,,1,,9833.96,
12241090,08:11:00,08:11:00,9528,1,,,1,0,
12241090,08:11:32,08:11:32,998,2,,,,315.96,0
12241090,08:12:23,08:12:23,999,3,,,,803.91,0
12241090,08:12:50,08:12:50,1000,4,,,,1068.32,0
12241090,08:13:04,08:13:04,10287,5,,,,1203.77,0
12241090,08:13:21,08:13:21,1001,6,,,,1365.18,0
12241090,08:13:56,08:13:56,1002,7,,,,1719.3,0
12241090,08:14:07,08:14:07,1003,8,,,,1811.1,0
12241090,08:14:24,08:14:24,4797,9,,,,1964.19,0
12241090,08:15:54,08:15:54,10609,10,,,,3031.03,0
12241090,08:16:27,08:16:27,10700,11,,,,3338.52,0
12241090,08:17:50,08:17:50,10611,12,,,,4341.36,0
12241090,08:19:00,08:19:00,8613,13,,,,4977.56,
12241090,08:19:42,08:19:42,8614,14,,,,5348.12,0
12241090,08:20:25,08:20:25,8615,15,,,,5736.12,0
12241090,08:20:58,08:20:58,10397,16,,,,6003.82,0
12241090,08:27:00,08:27:00,9546,17,,1,,9833.96,
12451070,21:11:00,21:11:00,9528,1,,,1,0,
12451070,21:11:32,21:11:32,998,2,,,,315.96,0
12451070,21:12:23,21:12:23,999,3,,,,803.91,0
12451070,21:12:50,21:12:50,1000,4,,,,1068.32,0
12451070,21:13:04,21:13:04,10287,5,,,,1203.77,0
12451070,21:13:21,21:13:21,1001,6,,,,1365.18,0
12451070,21:13:56,21:13:56,1002,7,,,,1719.3,0
12451070,21:14:07,21:14:07,1003,8,,,,1811.1,0
12451070,21:14:24,21:14:24,4797,9,,,,1964.19,0
12451070,21:15:54,21:15:54,10609,10,,,,3031.03,0
12451070,21:16:27,21:16:27,10700,11,,,,3338.52,0
12451070,21:17:50,21:17:50,10611,12,,,,4341.36,0
12451070,21:19:00,21:19:00,8613,13,,,,4977.56,
12451070,21:19:42,21:19:42,8614,14,,,,5348.12,0
12451070,21:20:25,21:20:25,8615,15,,,,5736.12,0
12451070,21:20:58,21:20:58,10397,16,,,,6003.82,0
12451070,21:27:00,21:27:00,9546,17,,1,,9833.96,
12518090,10:11:00,10:11:00,9528,1,,,1,0,
12518090,10:11:36,10:11:36,998,2,,,,315.96,0
12518090,10:12:34,10:12:34,999,3,,,,803.91,0
12518090,10:13:04,10:13:04,1000,4,,,,1068.32,0
12518090,10:13:20,10:13:20,10287,5,,,,1203.77,0
12518090,10:13:39,10:13:39,1001,6,,,,1365.18,0
12518090,10:14:19,10:14:19,1002,7,,,,1719.3,0
12518090,10:14:31,10:14:31,1003,8,,,,1811.1,0
12518090,10:14:50,10:14:50,4797,9,,,,1964.19,0
12518090,10:16:31,10:16:31,10609,10,,,,3031.03,0
12518090,10:17:08,10:17:08,10700,11,,,,3338.52,0
12518090,10:18:42,10:18:42,10611,12,,,,4341.36,0
12518090,10:20:00,10:20:00,8613,13,,,,4977.56,
12518090,10:20:47,10:20:47,8614,14,,,,5348.12,0
12518090,10:21:36,10:21:36,8615,15,,,,5736.12,0
12518090,10:22:13,10:22:13,10397,16,,,,6003.82,0
12518090,10:29:00,10:29:00,9546,17,,1,,9833.96,
1269090,14:11:00,14:11:00,9528,1,,,1,0,
1269090,14:11:36,14:11:36,998,2,,,,315.96,0
1269090,14:12:34,14:12:34,999,3,,,,803.91,0
1269090,14:13:04,14:13:04,1000,4,,,,1068.32,0
1269090,14:13:20,14:13:20,10287,5,,,,1203.77,0
1269090,14:13:39,14:13:39,1001,6,,,,1365.18,0
1269090,14:14:19,14:14:19,1002,7,,,,1719.3,0
1269090,14:14:31,14:14:31,1003,8,,,,1811.1,0
1269090,14:14:50,14:14:50,4797,9,,,,1964.19,0
1269090,14:16:31,14:16:31,10609,10,,,,3031.03,0
1269090,14:17:08,14:17:08,10700,11,,,,3338.52,0
1269090,14:18:42,14:18:42,10611,12,,,,4341.36,0
1269090,14:20:00,14:20:00,8613,13,,,,4977.56,
1269090,14:20:47,14:20:47,8614,14,,,,5348.12,0
1269090,14:21:36,14:21:36,8615,15,,,,5736.12,0
1269090,14:22:13,14:22:13,10397,16,,,,6003.82,0
1269090,14:29:00,14:29:00,9546,17,,1,,9833.96,
12901020,10:30:00,10:30:00,9528,1,,,1,0,
12901020,10:30:40,10:30:40,998,2,,,,315.96,0
12901020,10:31:44,10:31:44,999,3,,,,803.91,0
12901020,10:32:17,10:32:17,1000,4,,,,1068.32,0
12901020,10:32:36,10:32:36,10287,5,,,,1203.77,0
12901020,10:32:57,10:32:57,1001,6,,,,1365.18,0
12901020,10:33:41,10:33:41,1002,7,,,,1719.3,0
12901020,10:33:54,10:33:54,1003,8,,,,1811.1,0
12901020,10:34:16,10:34:16,4797,9,,,,1964.19,0
12901020,10:36:08,10:36:08,10609,10,,,,3031.03,0
12901020,10:36:49,10:36:49,10700,11,,,,3338.52,0
12901020,10:38:33,10:38:33,10611,12,,,,4341.36,0
12901020,10:40:00,10:40:00,8613,13,,,,4977.56,
12901020,10:40:36,10:40:36,8614,14,,,,5348.12,0
12901020,10:41:15,10:41:15,8615,15,,,,5736.12,0
12901020,10:41:43,10:41:43,10397,16,,,,6003.82,0
12901020,10:47:00,10:47:00,9546,17,,1,,9833.96,
12901030,10:30:00,10:30:00,9528,1,,,1,0,
12901030,10:30:40,10:30:40,998,2,,,,315.96,0
12901030,10:31:44,10:31:44,999,3,,,,803.91,0
12901030,10:32:17,10:32:17,1000,4,,,,1068.32,0
12901030,10:32:36,10:32:36,10287,5,,,,1203.77,0
12901030,10:32:57,10:32:57,1001,6,,,,1365.18,0
12901030,10:33:41,10:33:41,1002,7,,,,1719.3,0
12901030,10:33:54,10:33:54,1003,8,,,,1811.1,0
12901030,10:34:16,10:34:16,4797,9,,,,1964.19,0
12901030,10:36:08,10:36:08,10609,10,,,,3031.03,0
12901030,10:36:49,10:36:49,10700,11,,,,3338.52,0
12901030,10:38:33,10:38:33,10611,12,,,,4341.36,0
12901030,10:40:00,10:40:00,8613,13,,,,4977.56,
12901030,10:40:36,10:40:36,8614,14,,,,5348.12,0
12901030,10:41:15,10:41:15,8615,15,,,,5736.12,0
12901030,10:41:43,10:41:43,10397,16,,,,6003.82,0
12901030,10:47:00,10:47:00,9546,17,,1,,9833.96,
12901040,10:30:00,10:30:00,9528,1,,,1,0,
12901040,10:30:40,10:30:40,998,2,,,,315.96,0
12901040,10:31:44,10:31:44,999,3,,,,803.91,0
12901040,10:32:17,10:32:17,1000,4,,,,1068.32,0
12901040,10:32:36,10:32:36,10287,5,,,,1203.77,0
12901040,10:32:57,10:32:57,1001,6,,,,1365.18,0
12901040,10:33:41,10:33:41,1002,7,,,,1719.3,0
12901040,10:33:54,10:33:54,1003,8,,,,1811.1,0
12901040,10:34:16,10:34:16,4797,9,,,,1964.19,0
12901040,10:36:08,10:36:08,10609,10,,,,3031.03,0
12901040,10:36:49,10:36:49,10700,11,,,,3338.52,0
12901040,10:38:33,10:38:33,10611,12,,,,4341.36,0
12901040,10:40:00,10:40:00,8613,13,,,,4977.56,
12901040,10:40:36,10:40:36,8614,14,,,,5348.12,0
12901040,10:41:15,10:41:15,8615,15,,,,5736.12,0
12901040,10:41:43,10:41:43,10397,16,,,,6003.82,0
12901040,10:47:00,10:47:00,9546,17,,1,,9833.96,
12901050,10:30:00,10:30:00,9528,1,,,1,0,
12901050,10:30:40,10:30:40,998,2,,,,315.96,0
12901050,10:31:44,10:31:44,999,3,,,,803.91,0
12901050,10:32:17,10:32:17,1000,4,,,,1068.32,0
12901050,10:32:36,10:32:36,10287,5,,,,1203.77,0
12901050,10:32:57,10:32:57,1001,6,,,,1365.18,0
12901050,10:33:41,10:33:41,1002,7,,,,1719.3,0
12901050,10:33:54,10:33:54,1003,8,,,,1811.1,0
12901050,10:34:16,10:34:16,4797,9,,,,1964.19,0
12901050,10:36:08,10:36:08,10609,10,,,,3031.03,0
12901050,10:36:49,10:36:49,10700,11,,,,3338.52,0
12901050,10:38:33,10:38:33,10611,12,,,,4341.36,0
12901050,10:40:00,10:40:00,8613,13,,,,4977.56,
12901050,10:40:36,10:40:36,8614,14,,,,5348.12,0
12901050,10:41:15,10:41:15,8615,15,,,,5736.12,0
12901050,10:41:43,10:41:43,10397,16,,,,6003.82,0
12901050,10:47:00,10:47:00,9546,17,,1,,9833.96,
12901060,10:30:00,10:30:00,9528,1,,,1,0,
12901060,10:30:40,10:30:40,998,2,,,,315.96,0
12901060,10:31:44,10:31:44,999,3,,,,803.91,0
12901060,10:32:17,10:32:17,1000,4,,,,1068.32,0
12901060,10:32:36,10:32:36,10287,5,,,,1203.77,0
12901060,10:32:57,10:32:57,1001,6,,,,1365.18,0
12901060,10:33:41,10:33:41,1002,7,,,,1719.3,0
12901060,10:33:54,10:33:54,1003,8,,,,1811.1,0
12901060,10:34:16,10:34:16,4797,9,,,,1964.19,0
12901060,10:36:08,10:36:08,10609,10,,,,3031.03,0
12901060,10:36:49,10:36:49,10700,11,,,,3338.52,0
12901060,10:38:33,10:38:33,10611,12,,,,4341.36,0
12901060,10:40:00,10:40:00,8613,13,,,,4977.56,
12901060,10:40:36,10:40:36,8614,14,,,,5348.12,0
12901060,10:41:15,10:41:15,8615,15,,,,5736.12,0
12901060,10:41:43,10:41:43,10397,16,,,,6003.82,0
12901060,10:47:00,10:47:00,9546,17,,1,,9833.96,
13654020,20:00:00,20:00:00,9528,1,,,1,0,
13654020,20:00:40,20:00:40,998,2,,,,315.96,0
13654020,20:01:44,20:01:44,999,3,,,,803.91,0
13654020,20:02:17,20:02:17,1000,4,,,,1068.32,0
13654020,20:02:36,20:02:36,10287,5,,,,1203.77,0
13654020,20:02:57,20:02:57,1001,6,,,,1365.18,0
13654020,20:03:41,20:03:41,1002,7,,,,1719.3,0
13654020,20:03:54,20:03:54,1003,8,,,,1811.1,0
13654020,20:04:16,20:04:16,4797,9,,,,1964.19,0
13654020,20:06:08,20:06:08,10609,10,,,,3031.03,0
13654020,20:06:49,20:06:49,10700,11,,,,3338.52,0
13654020,20:08:33,20:08:33,10611,12,,,,4341.36,0
13654020,20:10:00,20:10:00,8613,13,,,,4977.56,
13654020,20:10:36,20:10:36,8614,14,,,,5348.12,0
13654020,20:11:15,20:11:15,8615,15,,,,5736.12,0
13654020,20:11:43,20:11:43,10397,16,,,,6003.82,0
13654020,20:17:00,20:17:00,9546,17,,1,,9833.96,
13654030,20:00:00,20:00:00,9528,1,,,1,0,
13654030,20:00:40,20:00:40,998,2,,,,315.96,0
13654030,20:01:44,20:01:44,999,3,,,,803.91,0
13654030,20:02:17,20:02:17,1000,4,,,,1068.32,0
13654030,20:02:36,20:02:36,10287,5,,,,1203.77,0
13654030,20:02:57,20:02:57,1001,6,,,,1365.18,0
13654030,20:03:41,20:03:41,1002,7,,,,1719.3,0
13654030,20:03:54,20:03:54,1003,8,,,,1811.1,0
13654030,20:04:16,20:04:16,4797,9,,,,1964.19,0
13654030,20:06:08,20:06:08,10609,10,,,,3031.03,0
13654030,20:06:49,20:06:49,10700,11,,,,3338.52,0
13654030,20:08:33,20:08:33,10611,12,,,,4341.36,0
13654030,20:10:00,20:10:00,8613,13,,,,4977.56,
13654030,20:10:36,20:10:36,8614,14,,,,5348.12,0
13654030,20:11:15,20:11:15,8615,15,,,,5736.12,0
13654030,20:11:43,20:11:43,10397,16,,,,6003.82,0
13654030,20:17:00,20:17:00,9546,17,,1,,9833.96,
13654040,20:00:00,20:00:00,9528,1,,,1,0,
13654040,20:00:40,20:00:40,998,2,,,,315.96,0
13654040,20:01:44,20:01:44,999,3,,,,803.91,0
13654040,20:02:17,20:02:17,1000,4,,,,1068.32,0
13654040,20:02:36,20:02:36,10287,5,,,,1203.77,0
13654040,20:02:57,20:02:57,1001,6,,,,1365.18,0
13654040,20:03:41,20:03:41,1002,7,,,,1719.3,0
13654040,20:03:54,20:03:54,1003,8,,,,1811.1,0
13654040,20:04:16,20:04:16,4797,9,,,,1964.19,0
13654040,20:06:08,20:06:08,10609,10,,,,3031.03,0
13654040,20:06:49,20:06:49,10700,11,,,,3338.52,0
13654040,20:08:33,20:08:33,10611,12,,,,4341.36,0
13654040,20:10:00,20:10:00,8613,13,,,,4977.56,
13654040,20:10:36,20:10:36,8614,14,,,,5348.12,0
13654040,20:11:15,20:11:15,8615,15,,,,5736.12,0
13654040,20:11:43,20:11:43,10397,16,,,,6003.82,0
13654040,20:17:00,20:17:00,9546,17,,1,,9833.96,
13654050,20:00:00,20:00:00,9528,1,,,1,0,
13654050,20:00:40,20:00:40,998,2,,,,315.96,0
13654050,20:01:44,20:01:44,999,3,,,,803.91,0
13654050,20:02:17,20:02:17,1000,4,,,,1068.32,0
13654050,20:02:36,20:02:36,10287,5,,,,1203.77,0
13654050,20:02:57,20:02:57,1001,6,,,,1365.18,0
13654050,20:03:41,20:03:41,1002,7,,,,1719.3,0
13654050,20:03:54,20:03:54,1003,8,,,,1811.1,0
13654050,20:04:16,20:04:16,4797,9,,,,1964.19,0
13654050,20:06:08,20:06:08,10609,10,,,,3031.03,0
13654050,20:06:49,20:06:49,10700,11,,,,3338.52,0
13654050,20:08:33,20:08:33,10611,12,,,,4341.36,0
13654050,20:10:00,20:10:00,8613,13,,,,4977.56,
13654050,20:10:36,20:10:36,8614,14,,,,5348.12,0
13654050,20:11:15,20:11:15,8615,15,,,,5736.12,0
13654050,20:11:43,20:11:43,10397,16,,,,6003.82,0
13654050,20:17:00,20:17:00,9546,17,,1,,9833.96,
13654060,20:00:00,20:00:00,9528,1,,,1,0,
13654060,20:00:40,20:00:40,998,2,,,,315.96,0
13654060,20:01:44,20:01:44,999,3,,,,803.91,0
13654060,20:02:17,20:02:17,1000,4,,,,1068.32,0
13654060,20:02:36,20:02:36,10287,5,,,,1203.77,0
13654060,20:02:57,20:02:57,1001,6,,,,1365.18,0
13654060,20:03:41,20:03:41,1002,7,,,,1719.3,0
13654060,20:03:54,20:03:54,1003,8,,,,1811.1,0
13654060,20:04:16,20:04:16,4797,9,,,,1964.19,0
13654060,20:06:08,20:06:08,10609,10,,,,3031.03,0
13654060,20:06:49,20:06:49,10700,11,,,,3338.52,0
13654060,20:08:33,20:08:33,10611,12,,,,4341.36,0
13654060,20:10:00,20:10:00,8613,13,,,,4977.56,
13654060,20:10:36,20:10:36,8614,14,,,,5348.12,0
13654060,20:11:15,20:11:15,8615,15,,,,5736.12,0
13654060,20:11:43,20:11:43,10397,16,,,,6003.82,0
13654060,20:17:00,20:17:00,9546,17,,1,,9833.96,
13953020,18:00:00,18:00:00,9528,1,,,1,0,
13953020,18:00:40,18:00:40,998,2,,,,315.96,0
13953020,18:01:44,18:01:44,999,3,,,,803.91,0
13953020,18:02:17,18:02:17,1000,4,,,,1068.32,0
13953020,18:02:36,18:02:36,10287,5,,,,1203.77,0
13953020,18:02:57,18:02:57,1001,6,,,,1365.18,0
13953020,18:03:41,18:03:41,1002,7,,,,1719.3,0
13953020,18:03:54,18:03:54,1003,8,,,,1811.1,0
13953020,18:04:16,18:04:16,4797,9,,,,1964.19,0
13953020,18:06:08,18:06:08,10609,10,,,,3031.03,0
13953020,18:06:49,18:06:49,10700,11,,,,3338.52,0
13953020,18:08:33,18:08:33,10611,12,,,,4341.36,0
13953020,18:10:00,18:10:00,8613,13,,,,4977.56,
13953020,18:10:36,18:10:36,8614,14,,,,5348.12,0
13953020,18:11:15,18:11:15,8615,15,,,,5736.12,0
13953020,18:11:43,18:11:43,10397,16,,,,6003.82,0
13953020,18:17:00,18:17:00,9546,17,,1,,9833.96,
13953030,18:00:00,18:00:00,9528,1,,,1,0,
13953030,18:00:40,18:00:40,998,2,,,,315.96,0
13953030,18:01:44,18:01:44,999,3,,,,803.91,0
13953030,18:02:17,18:02:17,1000,4,,,,1068.32,0
13953030,18:02:36,18:02:36,10287,5,,,,1203.77,0
13953030,18:02:57,18:02:57,1001,6,,,,1365.18,0
13953030,18:03:41,18:03:41,1002,7,,,,1719.3,0
13953030,18:03:54,18:03:54,1003,8,,,,1811.1,0
13953030,18:04:16,18:04:16,4797,9,,,,1964.19,0
13953030,18:06:08,18:06:08,10609,10,,,,3031.03,0
13953030,18:06:49,18:06:49,10700,11,,,,3338.52,0
13953030,18:08:33,18:08:33,10611,12,,,,4341.36,0
13953030,18:10:00,18:10:00,8613,13,,,,4977.56,
13953030,18:10:36,18:10:36,8614,14,,,,5348.12,0
13953030,18:11:15,18:11:15,8615,15,,,,5736.12,0
13953030,18:11:43,18:11:43,10397,16,,,,6003.82,0
13953030,18:17:00,18:17:00,9546,17,,1,,9833.96,
13953040,18:00:00,18:00:00,9528,1,,,1,0,
13953040,18:00:40,18:00:40,998,2,,,,315.96,0
13953040,18:01:44,18:01:44,999,3,,,,803.91,0
13953040,18:02:17,18:02:17,1000,4,,,,1068.32,0
13953040,18:02:36,18:02:36,10287,5,,,,1203.77,0
13953040,18:02:57,18:02:57,1001,6,,,,1365.18,0
13953040,18:03:41,18:03:41,1002,7,,,,1719.3,0
13953040,18:03:54,18:03:54,1003,8,,,,1811.1,0
13953040,18:04:16,18:04:16,4797,9,,,,1964.19,0
13953040,18:06:08,18:06:08,10609,10,,,,3031.03,0
13953040,18:06:49,18:06:49,10700,11,,,,3338.52,0
13953040,18:08:33,18:08:33,10611,12,,,,4341.36,0
13953040,18:10:00,18:10:00,8613,13,,,,4977.56,
13953040,18:10:36,18:10:36,8614,14,,,,5348.12,0
13953040,18:11:15,18:11:15,8615,15,,,,5736.12,0
13953040,18:11:43,18:11:43,10397,16,,,,6003.82,0
13953040,18:17:00,18:17:00,9546,17,,1,,9833.96,
13953050,18:00:00,18:00:00,9528,1,,,1,0,
13953050,18:00:40,18:00:40,998,2,,,,315.96,0
13953050,18:01:44,18:01:44,999,3,,,,803.91,0
13953050,18:02:17,18:02:17,1000,4,,,,1068.32,0
13953050,18:02:36,18:02:36,10287,5,,,,1203.77,0
13953050,18:02:57,18:02:57,1001,6,,,,1365.18,0
13953050,18:03:41,18:03:41,1002,7,,,,1719.3,0
13953050,18:03:54,18:03:54,1003,8,,,,1811.1,0
13953050,18:04:16,18:04:16,4797,9,,,,1964.19,0
13953050,18:06:08,18:06:08,10609,10,,,,3031.03,0
13953050,18:06:49,18:06:49,10700,11,,,,3338.52,0
13953050,18:08:33,18:08:33,10611,12,,,,4341.36,0
13953050,18:10:00,18:10:00,8613,13,,,,4977.56,
13953050,18:10:36,18:10:36,8614,14,,,,5348.12,0
13953050,18:11:15,18:11:15,8615,15,,,,5736.12,0
13953050,18:11:43,18:11:43,10397,16,,,,6003.82,0
13953050,18:17:00,18:17:00,9546,17,,1,,9833.96,
13953060,18:00:00,18:00:00,9528,1,,,1,0,
13953060,18:00:40,18:00:40,998,2,,,,315.96,0
13953060,18:01:44,18:01:44,999,3,,,,803.91,0
13953060,18:02:17,18:02:17,1000,4,,,,1068.32,0
13953060,18:02:36,18:02:36,10287,5,,,,1203.77,0
13953060,18:02:57,18:02:57,1001,6,,,,1365.18,0
13953060,18:03:41,18:03:41,1002,7,,,,1719.3,0
13953060,18:03:54,18:03:54,1003,8,,,,1811.1,0
13953060,18:04:16,18:04:16,4797,9,,,,1964.19,0
13953060,18:06:08,18:06:08,10609,10,,,,3031.03,0
13953060,18:06:49,18:06:49,10700,11,,,,3338.52,0
13953060,18:08:33,18:08:33,10611,12,,,,4341.36,0
13953060,18:10:00,18:10:00,8613,13,,,,4977.56,
13953060,18:10:36,18:10:36,8614,14,,,,5348.12,0
13953060,18:11:15,18:11:15,8615,15,,,,5736.12,0
13953060,18:11:43,18:11:43,10397,16,,,,6003.82,0
13953060,18:17:00,18:17:00,9546,17,,1,,9833.96,
14030020,16:30:00,16:30:00,9528,1,,,1,0,
14030020,16:30:40,16:30:40,998,2,,,,315.96,0
14030020,16:31:44,16:31:44,999,3,,,,803.91,0
14030020,16:32:17,16:32:17,1000,4,,,,1068.32,0
14030020,16:32:36,16:32:36,10287,5,,,,1203.77,0
14030020,16:32:57,16:32:57,1001,6,,,,1365.18,0
14030020,16:33:41,16:33:41,1002,7,,,,1719.3,0
14030020,16:33:54,16:33:54,1003,8,,,,1811.1,0
14030020,16:34:16,16:34:16,4797,9,,,,1964.19,0
14030020,16:36:08,16:36:08,10609,10,,,,3031.03,0
14030020,16:36:49,16:36:49,10700,11,,,,3338.52,0
14030020,16:38:33,16:38:33,10611,12,,,,4341.36,0
14030020,16:40:00,16:40:00,8613,13,,,,4977.56,
14030020,16:40:36,16:40:36,8614,14,,,,5348.12,0
14030020,16:41:15,16:41:15,8615,15,,,,5736.12,0
14030020,16:41:43,16:41:43,10397,16,,,,6003.82,0
14030020,16:47:00,16:47:00,9546,17,,1,,9833.96,
14030030,16:30:00,16:30:00,9528,1,,,1,0,
14030030,16:30:40,16:30:40,998,2,,,,315.96,0
14030030,16:31:44,16:31:44,999,3,,,,803.91,0
14030030,16:32:17,16:32:17,1000,4,,,,1068.32,0
14030030,16:32:36,16:32:36,10287,5,,,,1203.77,0
14030030,16:32:57,16:32:57,1001,6,,,,1365.18,0
14030030,16:33:41,16:33:41,1002,7,,,,1719.3,0
14030030,16:33:54,16:33:54,1003,8,,,,1811.1,0
14030030,16:34:16,16:34:16,4797,9,,,,1964.19,0
14030030,16:36:08,16:36:08,10609,10,,,,3031.03,0
14030030,16:36:49,16:36:49,10700,11,,,,3338.52,0
14030030,16:38:33,16:38:33,10611,12,,,,4341.36,0
14030030,16:40:00,16:40:00,8613,13,,,,4977.56,
14030030,16:40:36,16:40:36,8614,14,,,,5348.12,0
14030030,16:41:15,16:41:15,8615,15,,,,5736.12,0
14030030,16:41:43,16:41:43,10397,16,,,,6003.82,0
14030030,16:47:00,16:47:00,9546,17,,1,,9833.96,
14030040,16:30:00,16:30:00,9528,1,,,1,0,
14030040,16:30:40,16:30:40,998,2,,,,315.96,0
14030040,16:31:44,16:31:44,999,3,,,,803.91,0
14030040,16:32:17,16:32:17,1000,4,,,,1068.32,0
14030040,16:32:36,16:32:36,10287,5,,,,1203.77,0
14030040,16:32:57,16:32:57,1001,6,,,,1365.18,0
14030040,16:33:41,16:33:41,1002,7,,,,1719.3,0
14030040,16:33:54,16:33:54,1003,8,,,,1811.1,0
14030040,16:34:16,16:34:16,4797,9,,,,1964.19,0
14030040,16:36:08,16:36:08,10609,10,,,,3031.03,0
14030040,16:36:49,16:36:49,10700,11,,,,3338.52,0
14030040,16:38:33,16:38:33,10611,12,,,,4341.36,0
14030040,16:40:00,16:40:00,8613,13,,,,4977.56,
14030040,16:40:36,16:40:36,8614,14,,,,5348.12,0
14030040,16:41:15,16:41:15,8615,15,,,,5736.12,0
14030040,16:41:43,16:41:43,10397,16,,,,6003.82,0
14030040,16:47:00,16:47:00,9546,17,,1,,9833.96,
14030050,16:30:00,16:30:00,9528,1,,,1,0,
14030050,16:30:40,16:30:40,998,2,,,,315.96,0
14030050,16:31:44,16:31:44,999,3,,,,803.91,0
14030050,16:32:17,16:32:17,1000,4,,,,1068.32,0
14030050,16:32:36,16:32:36,10287,5,,,,1203.77,0
14030050,16:32:57,16:32:57,1001,6,,,,1365.18,0
14030050,16:33:41,16:33:41,1002,7,,,,1719.3,0
14030050,16:33:54,16:33:54,1003,8,,,,1811.1,0
14030050,16:34:16,16:34:16,4797,9,,,,1964.19,0
14030050,16:36:08,16:36:08,10609,10,,,,3031.03,0
14030050,16:36:49,16:36:49,10700,11,,,,3338.52,0
14030050,16:38:33,16:38:33,10611,12,,,,4341.36,0
14030050,16:40:00,16:40:00,8613,13,,,,4977.56,
14030050,16:40:36,16:40:36,8614,14,,,,5348.12,0
14030050,16:41:15,16:41:15,8615,15,,,,5736.12,0
14030050,16:41:43,16:41:43,10397,16,,,,6003.82,0
14030050,16:47:00,16:47:00,9546,17,,1,,9833.96,
14030060,16:30:00,16:30:00,9528,1,,,1,0,
14030060,16:30:40,16:30:40,998,2,,,,315.96,0
14030060,16:31:44,16:31:44,999,3,,,,803.91,0
14030060,16:32:17,16:32:17,1000,4,,,,1068.32,0
14030060,16:32:36,16:32:36,10287,5,,,,1203.77,0
14030060,16:32:57,16:32:57,1001,6,,,,1365.18,0
14030060,16:33:41,16:33:41,1002,7,,,,1719.3,0
14030060,16:33:54,16:33:54,1003,8,,,,1811.1,0
14030060,16:34:16,16:34:16,4797,9,,,,1964.19,0
14030060,16:36:08,16:36:08,10609,10,,,,3031.03,0
14030060,16:36:49,16:36:49,10700,11,,,,3338.52,0
14030060,16:38:33,16:38:33,10611,12,,,,4341.36,0
14030060,16:40:00,16:40:00,8613,13,,,,4977.56,
14030060,16:40:36,16:40:36,8614,14,,,,5348.12,0
14030060,16:41:15,16:41:15,8615,15,,,,5736.12,0
14030060,16:41:43,16:41:43,10397,16,,,,6003.82,0
14030060,16:47:00,16:47:00,9546,17,,1,,9833.96,
14031090,18:11:00,18:11:00,9528,1,,,1,0,
14031090,18:11:36,18:11:36,998,2,,,,315.96,0
14031090,18:12:34,18:12:34,999,3,,,,803.91,0
14031090,18:13:04,18:13:04,1000,4,,,,1068.32,0
14031090,18:13:20,18:13:20,10287,5,,,,1203.77,0
14031090,18:13:39,18:13:39,1001,6,,,,1365.18,0
14031090,18:14:19,18:14:19,1002,7,,,,1719.3,0
14031090,18:14:31,18:14:31,1003,8,,,,1811.1,0
14031090,18:14:50,18:14:50,4797,9,,,,1964.19,0
14031090,18:16:31,18:16:31,10609,10,,,,3031.03,0
14031090,18:17:08,18:17:08,10700,11,,,,3338.52,0
14031090,18:18:42,18:18:42,10611,12,,,,4341.36,0
14031090,18:20:00,18:20:00,8613,13,,,,4977.56,
14031090,18:20:47,18:20:47,8614,14,,,,5348.12,0
14031090,18:21:36,18:21:36,8615,15,,,,5736.12,0
14031090,18:22:13,18:22:13,10397,16,,,,6003.82,0
14031090,18:29:00,18:29:00,9546,17,,1,,9833.96,
14761090,11:11:00,11:11:00,9528,1,,,1,0,
14761090,11:11:36,11:11:36,998,2,,,,315.96,0
14761090,11:12:34,11:12:34,999,3,,,,803.91,0
14761090,11:13:04,11:13:04,1000,4,,,,1068.32,0
14761090,11:13:20,11:13:20,10287,5,,,,1203.77,0
14761090,11:13:39,11:13:39,1001,6,,,,1365.18,0
14761090,11:14:19,11:14:19,1002,7,,,,1719.3,0
14761090,11:14:31,11:14:31,1003,8,,,,1811.1,0
14761090,11:14:50,11:14:50,4797,9,,,,1964.19,0
14761090,11:16:31,11:16:31,10609,10,,,,3031.03,0
14761090,11:17:08,11:17:08,10700,11,,,,3338.52,0
14761090,11:18:42,11:18:42,10611,12,,,,4341.36,0
14761090,11:20:00,11:20:00,8613,13,,,,4977.56,
14761090,11:20:47,11:20:47,8614,14,,,,5348.12,0
14761090,11:21:36,11:21:36,8615,15,,,,5736.12,0
14761090,11:22:13,11:22:13,10397,16,,,,6003.82,0
14761090,11:29:00,11:29:00,9546,17,,1,,9833.96,
14794090,09:11:00,09:11:00,9528,1,,,1,0,
14794090,09:11:32,09:11:32,998,2,,,,315.96,0
14794090,09:12:23,09:12:23,999,3,,,,803.91,0
14794090,09:12:50,09:12:50,1000,4,,,,1068.32,0
14794090,09:13:04,09:13:04,10287,5,,,,1203.77,0
14794090,09:13:21,09:13:21,1001,6,,,,1365.18,0
14794090,09:13:56,09:13:56,1002,7,,,,1719.3,0
14794090,09:14:07,09:14:07,1003,8,,,,1811.1,0
14794090,09:14:24,09:14:24,4797,9,,,,1964.19,0
14794090,09:15:54,09:15:54,10609,10,,,,3031.03,0
14794090,09:16:27,09:16:27,10700,11,,,,3338.52,0
14794090,09:17:50,09:17:50,10611,12,,,,4341.36,0
14794090,09:19:00,09:19:00,8613,13,,,,4977.56,
14794090,09:19:42,09:19:42,8614,14,,,,5348.12,0
14794090,09:20:25,09:20:25,8615,15,,,,5736.12,0
14794090,09:20:58,09:20:58,10397,16,,,,6003.82,0
14794090,09:27:00,09:27:00,9546,17,,1,,9833.96,
15892080,16:58:00,16:58:00,9528,1,,,1,0,
15892080,16:58:36,16:58:36,998,2,,,,315.96,0
15892080,16:59:34,16:59:34,999,3,,,,803.91,0
15892080,17:00:04,17:00:04,1000,4,,,,1068.32,0
15892080,17:00:20,17:00:20,10287,5,,,,1203.77,0
15892080,17:00:39,17:00:39,1001,6,,,,1365.18,0
15892080,17:01:19,17:01:19,1002,7,,,,1719.3,0
15892080,17:01:31,17:01:31,1003,8,,,,1811.1,0
15892080,17:01:50,17:01:50,4797,9,,,,1964.19,0
15892080,17:03:31,17:03:31,10609,10,,,,3031.03,0
15892080,17:04:08,17:04:08,10700,11,,,,3338.52,0
15892080,17:05:42,17:05:42,10611,12,,,,4341.36,0
15892080,17:07:00,17:07:00,8613,13,,,,4977.56,
15892080,17:07:47,17:07:47,8614,14,,,,5348.12,0
15892080,17:08:36,17:08:36,8615,15,,,,5736.12,0
15892080,17:09:13,17:09:13,10397,16,,,,6003.82,0
15892080,17:16:00,17:16:00,9546,17,,1,,9833.96,
15892100,16:58:00,16:58:00,9528,1,,,1,0,
15892100,16:58:36,16:58:36,998,2,,,,315.96,0
15892100,16:59:34,16:59:34,999,3,,,,803.91,0
15892100,17:00:04,17:00:04,1000,4,,,,1068.32,0
15892100,17:00:20,17:00:20,10287,5,,,,1203.77,0
15892100,17:00:39,17:00:39,1001,6,,,,1365.18,0
15892100,17:01:19,17:01:19,1002,7,,,,1719.3,0
15892100,17:01:31,17:01:31,1003,8,,,,1811.1,0
15892100,17:01:50,17:01:50,4797,9,,,,1964.19,0
15892100,17:03:31,17:03:31,10609,10,,,,3031.03,0
15892100,17:04:08,17:04:08,10700,11,,,,3338.52,0
15892100,17:05:42,17:05:42,10611,12,,,,4341.36,0
15892100,17:07:00,17:07:00,8613,13,,,,4977.56,
15892100,17:07:47,17:07:47,8614,14,,,,5348.12,0
15892100,17:08:36,17:08:36,8615,15,,,,5736.12,0
15892100,17:09:13,17:09:13,10397,16,,,,6003.82,0
15892100,17:16:00,17:16:00,9546,17,,1,,9833.96,
15892110,16:58:00,16:58:00,9528,1,,,1,0,
15892110,16:58:36,16:58:36,998,2,,,,315.96,0
15892110,16:59:34,16:59:34,999,3,,,,803.91,0
15892110,17:00:04,17:00:04,1000,4,,,,1068.32,0
15892110,17:00:20,17:00:20,10287,5,,,,1203.77,0
15892110,17:00:39,17:00:39,1001,6,,,,1365.18,0
15892110,17:01:19,17:01:19,1002,7,,,,1719.3,0
15892110,17:01:31,17:01:31,1003,8,,,,1811.1,0
15892110,17:01:50,17:01:50,4797,9,,,,1964.19,0
15892110,17:03:31,17:03:31,10609,10,,,,3031.03,0
15892110,17:04:08,17:04:08,10700,11,,,,3338.52,0
15892110,17:05:42,17:05:42,10611,12,,,,4341.36,0
15892110,17:07:00,17:07:00,8613,13,,,,4977.56,
15892110,17:07:47,17:07:47,8614,14,,,,5348.12,0
15892110,17:08:36,17:08:36,8615,15,,,,5736.12,0
15892110,17:09:13,17:09:13,10397,16,,,,6003.82,0
15892110,17:16:00,17:16:00,9546,17,,1,,9833.96,
16163010,14:58:00,14:58:00,9528,1,,,1,0,
16163010,14:58:36,14:58:36,998,2,,,,315.96,0
16163010,14:59:34,14:59:34,999,3,,,,803.91,0
16163010,15:00:04,15:00:04,1000,4,,,,1068.32,0
16163010,15:00:20,15:00:20,10287,5,,,,1203.77,0
16163010,15:00:39,15:00:39,1001,6,,,,1365.18,0
16163010,15:01:19,15:01:19,1002,7,,,,1719.3,0
16163010,15:01:31,15:01:31,1003,8,,,,1811.1,0
16163010,15:01:50,15:01:50,4797,9,,,,1964.19,0
16163010,15:03:31,15:03:31,10609,10,,,,3031.03,0
16163010,15:04:08,15:04:08,10700,11,,,,3338.52,0
16163010,15:05:42,15:05:42,10611,12,,,,4341.36,0
16163010,15:07:00,15:07:00,8613,13,,,,4977.56,
16163010,15:07:47,15:07:47,8614,14,,,,5348.12,0
16163010,15:08:36,15:08:36,8615,15,,,,5736.12,0
16163010,15:09:13,15:09:13,10397,16,,,,6003.82,0
16163010,15:16:00,15:16:00,9546,17,,1,,9833.96,
16163120,14:58:00,14:58:00,9528,1,,,1,0,
16163120,14:58:36,14:58:36,998,2,,,,315.96,0
16163120,14:59:34,14:59:34,999,3,,,,803.91,0
16163120,15:00:04,15:00:04,1000,4,,,,1068.32,0
16163120,15:00:20,15:00:20,10287,5,,,,1203.77,0
16163120,15:00:39,15:00:39,1001,6,,,,1365.18,0
16163120,15:01:19,15:01:19,1002,7,,,,1719.3,0
16163120,15:01:31,15:01:31,1003,8,,,,1811.1,0
16163120,15:01:50,15:01:50,4797,9,,,,1964.19,0
16163120,15:03:31,15:03:31,10609,10,,,,3031.03,0
16163120,15:04:08,15:04:08,10700,11,,,,3338.52,0
16163120,15:05:42,15:05:42,10611,12,,,,4341.36,0
16163120,15:07:00,15:07:00,8613,13,,,,4977.56,
16163120,15:07:47,15:07:47,8614,14,,,,5348.12,0
16163120,15:08:36,15:08:36,8615,15,,,,5736.12,0
16163120,15:09:13,15:09:13,10397,16,,,,6003.82,0
16163120,15:16:00,15:16:00,9546,17,,1,,9833.96,
16540010,17:58:00,17:58:00,9528,1,,,1,0,
16540010,17:58:36,17:58:36,998,2,,,,315.96,0
16540010,17:59:34,17:59:34,999,3,,,,803.91,0
16540010,18:00:04,18:00:04,1000,4,,,,1068.32,0
16540010,18:00:20,18:00:20,10287,5,,,,1203.77,0
16540010,18:00:39,18:00:39,1001,6,,,,1365.18,0
16540010,18:01:19,18:01:19,1002,7,,,,1719.3,0
16540010,18:01:31,18:01:31,1003,8,,,,1811.1,0
16540010,18:01:50,18:01:50,4797,9,,,,1964.19,0
16540010,18:03:31,18:03:31,10609,10,,,,3031.03,0
16540010,18:04:08,18:04:08,10700,11,,,,3338.52,0
16540010,18:05:42,18:05:42,10611,12,,,,4341.36,0
16540010,18:07:00,18:07:00,8613,13,,,,4977.56,
16540010,18:07:47,18:07:47,8614,14,,,,5348.12,0
16540010,18:08:36,18:08:36,8615,15,,,,5736.12,0
16540010,18:09:13,18:09:13,10397,16,,,,6003.82,0
16540010,18:16:00,18:16:00,9546,17,,1,,9833.96,
16540120,17:58:00,17:58:00,9528,1,,,1,0,
16540120,17:58:36,17:58:36,998,2,,,,315.96,0
16540120,17:59:34,17:59:34,999,3,,,,803.91,0
16540120,18:00:04,18:00:04,1000,4,,,,1068.32,0
16540120,18:00:20,18:00:20,10287,5,,,,1203.77,0
16540120,18:00:39,18:00:39,1001,6,,,,1365.18,0
16540120,18:01:19,18:01:19,1002,7,,,,1719.3,0
16540120,18:01:31,18:01:31,1003,8,,,,1811.1,0
16540120,18:01:50,18:01:50,4797,9,,,,1964.19,0
16540120,18:03:31,18:03:31,10609,10,,,,3031.03,0
16540120,18:04:08,18:04:08,10700,11,,,,3338.52,0
16540120,18:05:42,18:05:42,10611,12,,,,4341.36,0
16540120,18:07:00,18:07:00,8613,13,,,,4977.56,
16540120,18:07:47,18:07:47,8614,14,,,,5348.12,0
16540120,18:08:36,18:08:36,8615,15,,,,5736.12,0
16540120,18:09:13,18:09:13,10397,16,,,,6003.82,0
16540120,18:16:00,18:16:00,9546,17,,1,,9833.96,
17492010,09:58:00,09:58:00,9528,1,,,1,0,
17492010,09:58:32,09:58:32,998,2,,,,315.96,0
17492010,09:59:23,09:59:23,999,3,,,,803.91,0
17492010,09:59:50,09:59:50,1000,4,,,,1068.32,0
17492010,10:00:04,10:00:04,10287,5,,,,1203.77,0
17492010,10:00:21,10:00:21,1001,6,,,,1365.18,0
17492010,10:00:56,10:00:56,1002,7,,,,1719.3,0
17492010,10:01:07,10:01:07,1003,8,,,,1811.1,0
17492010,10:01:24,10:01:24,4797,9,,,,1964.19,0
17492010,10:02:54,10:02:54,10609,10,,,,3031.03,0
17492010,10:03:27,10:03:27,10700,11,,,,3338.52,0
17492010,10:04:50,10:04:50,10611,12,,,,4341.36,0
17492010,10:06:00,10:06:00,8613,13,,,,4977.56,
17492010,10:06:42,10:06:42,8614,14,,,,5348.12,0
17492010,10:07:25,10:07:25,8615,15,,,,5736.12,0
17492010,10:07:58,10:07:58,10397,16,,,,6003.82,0
17492010,10:14:00,10:14:00,9546,17,,1,,9833.96,
17492120,09:58:00,09:58:00,9528,1,,,1,0,
17492120,09:58:32,09:58:32,998,2,,,,315.96,0
17492120,09:59:23,09:59:23,999,3,,,,803.91,0
17492120,09:59:50,09:59:50,1000,4,,,,1068.32,0
17492120,10:00:04,10:00:04,10287,5,,,,1203.77,0
17492120,10:00:21,10:00:21,1001,6,,,,1365.18,0
17492120,10:00:56,10:00:56,1002,7,,,,1719.3,0
17492120,10:01:07,10:01:07,1003,8,,,,1811.1,0
17492120,10:01:24,10:01:24,4797,9,,,,1964.19,0
17492120,10:02:54,10:02:54,10609,10,,,,3031.03,0
17492120,10:03:27,10:03:27,10700,11,,,,3338.52,0
17492120,10:04:50,10:04:50,10611,12,,,,4341.36,0
17492120,10:06:00,10:06:00,8613,13,,,,4977.56,
17492120,10:06:42,10:06:42,8614,14,,,,5348.12,0
17492120,10:07:25,10:07:25,8615,15,,,,5736.12,0
17492120,10:07:58,10:07:58,10397,16,,,,6003.82,0
17492120,10:14:00,10:14:00,9546,17,,1,,9833.96,
17578020,06:30:00,06:30:00,9528,1,,,1,0,
17578020,06:30:36,06:30:36,998,2,,,,315.96,0
17578020,06:31:34,06:31:34,999,3,,,,803.91,0
17578020,06:32:04,06:32:04,1000,4,,,,1068.32,0
17578020,06:32:20,06:32:20,10287,5,,,,1203.77,0
17578020,06:32:39,06:32:39,1001,6,,,,1365.18,0
17578020,06:33:19,06:33:19,1002,7,,,,1719.3,0
17578020,06:33:31,06:33:31,1003,8,,,,1811.1,0
17578020,06:33:50,06:33:50,4797,9,,,,1964.19,0
17578020,06:35:31,06:35:31,10609,10,,,,3031.03,0
17578020,06:36:08,06:36:08,10700,11,,,,3338.52,0
17578020,06:37:42,06:37:42,10611,12,,,,4341.36,0
17578020,06:39:00,06:39:00,8613,13,,,,4977.56,
17578020,06:39:36,06:39:36,8614,14,,,,5348.12,0
17578020,06:40:15,06:40:15,8615,15,,,,5736.12,0
17578020,06:40:43,06:40:43,10397,16,,,,6003.82,0
17578020,06:46:00,06:46:00,9546,17,,1,,9833.96,
17578030,06:30:00,06:30:00,9528,1,,,1,0,
17578030,06:30:36,06:30:36,998,2,,,,315.96,0
17578030,06:31:34,06:31:34,999,3,,,,803.91,0
17578030,06:32:04,06:32:04,1000,4,,,,1068.32,0
17578030,06:32:20,06:32:20,10287,5,,,,1203.77,0
17578030,06:32:39,06:32:39,1001,6,,,,1365.18,0
17578030,06:33:19,06:33:19,1002,7,,,,1719.3,0
17578030,06:33:31,06:33:31,1003,8,,,,1811.1,0
17578030,06:33:50,06:33:50,4797,9,,,,1964.19,0
17578030,06:35:31,06:35:31,10609,10,,,,3031.03,0
17578030,06:36:08,06:36:08,10700,11,,,,3338.52,0
17578030,06:37:42,06:37:42,10611,12,,,,4341.36,0
17578030,06:39:00,06:39:00,8613,13,,,,4977.56,
17578030,06:39:36,06:39:36,8614,14,,,,5348.12,0
17578030,06:40:15,06:40:15,8615,15,,,,5736.12,0
17578030,06:40:43,06:40:43,10397,16,,,,6003.82,0
17578030,06:46:00,06:46:00,9546,17,,1,,9833.96,
17578040,06:30:00,06:30:00,9528,1,,,1,0,
17578040,06:30:36,06:30:36,998,2,,,,315.96,0
17578040,06:31:34,06:31:34,999,3,,,,803.91,0
17578040,06:32:04,06:32:04,1000,4,,,,1068.32,0
17578040,06:32:20,06:32:20,10287,5,,,,1203.77,0
17578040,06:32:39,06:32:39,1001,6,,,,1365.18,0
17578040,06:33:19,06:33:19,1002,7,,,,1719.3,0
17578040,06:33:31,06:33:31,1003,8,,,,1811.1,0
17578040,06:33:50,06:33:50,4797,9,,,,1964.19,0
17578040,06:35:31,06:35:31,10609,10,,,,3031.03,0
17578040,06:36:08,06:36:08,10700,11,,,,3338.52,0
17578040,06:37:42,06:37:42,10611,12,,,,4341.36,0
17578040,06:39:00,06:39:00,8613,13,,,,4977.56,
17578040,06:39:36,06:39:36,8614,14,,,,5348.12,0
17578040,06:40:15,06:40:15,8615,15,,,,5736.12,0
17578040,06:40:43,06:40:43,10397,16,,,,6003.82,0
17578040,06:46:00,06:46:00,9546,17,,1,,9833.96,
17578050,06:30:00,06:30:00,9528,1,,,1,0,
17578050,06:30:36,06:30:36,998,2,,,,315.96,0
17578050,06:31:34,06:31:34,999,3,,,,803.91,0
17578050,06:32:04,06:32:04,1000,4,,,,1068.32,0
17578050,06:32:20,06:32:20,10287,5,,,,1203.77,0
17578050,06:32:39,06:32:39,1001,6,,,,1365.18,0
17578050,06:33:19,06:33:19,1002,7,,,,1719.3,0
17578050,06:33:31,06:33:31,1003,8,,,,1811.1,0
17578050,06:33:50,06:33:50,4797,9,,,,1964.19,0
17578050,06:35:31,06:35:31,10609,10,,,,3031.03,0
17578050,06:36:08,06:36:08,10700,11,,,,3338.52,0
17578050,06:37:42,06:37:42,10611,12,,,,4341.36,0
17578050,06:39:00,06:39:00,8613,13,,,,4977.56,
17578050,06:39:36,06:39:36,8614,14,,,,5348.12,0
17578050,06:40:15,06:40:15,8615,15,,,,5736.12,0
17578050,06:40:43,06:40:43,10397,16,,,,6003.82,0
17578050,06:46:00,06:46:00,9546,17,,1,,9833.96,
17578060,06:30:00,06:30:00,9528,1,,,1,0,
17578060,06:30:36,06:30:36,998,2,,,,315.96,0
17578060,06:31:34,06:31:34,999,3,,,,803.91,0
17578060,06:32:04,06:32:04,1000,4,,,,1068.32,0
17578060,06:32:20,06:32:20,10287,5,,,,1203.77,0
17578060,06:32:39,06:32:39,1001,6,,,,1365.18,0
17578060,06:33:19,06:33:19,1002,7,,,,1719.3,0
17578060,06:33:31,06:33:31,1003,8,,,,1811.1,0
17578060,06:33:50,06:33:50,4797,9,,,,1964.19,0
17578060,06:35:31,06:35:31,10609,10,,,,3031.03,0
17578060,06:36:08,06:36:08,10700,11,,,,3338.52,0
17578060,06:37:42,06:37:42,10611,12,,,,4341.36,0
17578060,06:39:00,06:39:00,8613,13,,,,4977.56,
17578060,06:39:36,06:39:36,8614,14,,,,5348.12,0
17578060,06:40:15,06:40:15,8615,15,,,,5736.12,0
17578060,06:40:43,06:40:43,10397,16,,,,6003.82,0
17578060,06:46:00,06:46:00,9546,17,,1,,9833.96,
17597020,22:00:00,22:00:00,9528,1,,,1,0,
17597020,22:00:36,22:00:36,998,2,,,,315.96,0
17597020,22:01:34,22:01:34,999,3,,,,803.91,0
17597020,22:02:04,22:02:04,1000,4,,,,1068.32,0
17597020,22:02:20,22:02:20,10287,5,,,,1203.77,0
17597020,22:02:39,22:02:39,1001,6,,,,1365.18,0
17597020,22:03:19,22:03:19,1002,7,,,,1719.3,0
17597020,22:03:31,22:03:31,1003,8,,,,1811.1,0
17597020,22:03:50,22:03:50,4797,9,,,,1964.19,0
17597020,22:05:31,22:05:31,10609,10,,,,3031.03,0
17597020,22:06:08,22:06:08,10700,11,,,,3338.52,0
17597020,22:07:42,22:07:42,10611,12,,,,4341.36,0
17597020,22:09:00,22:09:00,8613,13,,,,4977.56,
17597020,22:09:36,22:09:36,8614,14,,,,5348.12,0
17597020,22:10:15,22:10:15,8615,15,,,,5736.12,0
17597020,22:10:43,22:10:43,10397,16,,,,6003.82,0
17597020,22:16:00,22:16:00,9546,17,,1,,9833.96,
17597030,22:00:00,22:00:00,9528,1,,,1,0,
17597030,22:00:36,22:00:36,998,2,,,,315.96,0
17597030,22:01:34,22:01:34,999,3,,,,803.91,0
17597030,22:02:04,22:02:04,1000,4,,,,1068.32,0
17597030,22:02:20,22:02:20,10287,5,,,,1203.77,0
17597030,22:02:39,22:02:39,1001,6,,,,1365.18,0
17597030,22:03:19,22:03:19,1002,7,,,,1719.3,0
17597030,22:03:31,22:03:31,1003,8,,,,1811.1,0
17597030,22:03:50,22:03:50,4797,9,,,,1964.19,0
17597030,22:05:31,22:05:31,10609,10,,,,3031.03,0
17597030,22:06:08,22:06:08,10700,11,,,,3338.52,0
17597030,22:07:42,22:07:42,10611,12,,,,4341.36,0
17597030,22:09:00,22:09:00,8613,13,,,,4977.56,
17597030,22:09:36,22:09:36,8614,14,,,,5348.12,0
17597030,22:10:15,22:10:15,8615,15,,,,5736.12,0
17597030,22:10:43,22:10:43,10397,16,,,,6003.82,0
17597030,22:16:00,22:16:00,9546,17,,1,,9833.96,
17597040,22:00:00,22:00:00,9528,1,,,1,0,
17597040,22:00:36,22:00:36,998,2,,,,315.96,0
17597040,22:01:34,22:01:34,999,3,,,,803.91,0
17597040,22:02:04,22:02:04,1000,4,,,,1068.32,0
17597040,22:02:20,22:02:20,10287,5,,,,1203.77,0
17597040,22:02:39,22:02:39,1001,6,,,,1365.18,0
17597040,22:03:19,22:03:19,1002,7,,,,1719.3,0
17597040,22:03:31,22:03:31,1003,8,,,,1811.1,0
17597040,22:03:50,22:03:50,4797,9,,,,1964.19,0
17597040,22:05:31,22:05:31,10609,10,,,,3031.03,0
17597040,22:06:08,22:06:08,10700,11,,,,3338.52,0
17597040,22:07:42,22:07:42,10611,12,,,,4341.36,0
17597040,22:09:00,22:09:00,8613,13,,,,4977.56,
17597040,22:09:36,22:09:36,8614,14,,,,5348.12,0
17597040,22:10:15,22:10:15,8615,15,,,,5736.12,0
17597040,22:10:43,22:10:43,10397,16,,,,6003.82,0
17597040,22:16:00,22:16:00,9546,17,,1,,9833.96,
17597050,22:00:00,22:00:00,9528,1,,,1,0,
17597050,22:00:36,22:00:36,998,2,,,,315.96,0
17597050,22:01:34,22:01:34,999,3,,,,803.91,0
17597050,22:02:04,22:02:04,1000,4,,,,1068.32,0
17597050,22:02:20,22:02:20,10287,5,,,,1203.77,0
17597050,22:02:39,22:02:39,1001,6,,,,1365.18,0
17597050,22:03:19,22:03:19,1002,7,,,,1719.3,0
17597050,22:03:31,22:03:31,1003,8,,,,1811.1,0
17597050,22:03:50,22:03:50,4797,9,,,,1964.19,0
17597050,22:05:31,22:05:31,10609,10,,,,3031.03,0
17597050,22:06:08,22:06:08,10700,11,,,,3338.52,0
17597050,22:07:42,22:07:42,10611,12,,,,4341.36,0
17597050,22:09:00,22:09:00,8613,13,,,,4977.56,
17597050,22:09:36,22:09:36,8614,14,,,,5348.12,0
17597050,22:10:15,22:10:15,8615,15,,,,5736.12,0
17597050,22:10:43,22:10:43,10397,16,,,,6003.82,0
17597050,22:16:00,22:16:00,9546,17,,1,,9833.96,
17597060,22:00:00,22:00:00,9528,1,,,1,0,
17597060,22:00:36,22:00:36,998,2,,,,315.96,0
17597060,22:01:34,22:01:34,999,3,,,,803.91,0
17597060,22:02:04,22:02:04,1000,4,,,,1068.32,0
17597060,22:02:20,22:02:20,10287,5,,,,1203.77,0
17597060,22:02:39,22:02:39,1001,6,,,,1365.18,0
17597060,22:03:19,22:03:19,1002,7,,,,1719.3,0
17597060,22:03:31,22:03:31,1003,8,,,,1811.1,0
17597060,22:03:50,22:03:50,4797,9,,,,1964.19,0
17597060,22:05:31,22:05:31,10609,10,,,,3031.03,0
17597060,22:06:08,22:06:08,10700,11,,,,3338.52,0
17597060,22:07:42,22:07:42,10611,12,,,,4341.36,0
17597060,22:09:00,22:09:00,8613,13,,,,4977.56,
17597060,22:09:36,22:09:36,8614,14,,,,5348.12,0
17597060,22:10:15,22:10:15,8615,15,,,,5736.12,0
17597060,22:10:43,22:10:43,10397,16,,,,6003.82,0
17597060,22:16:00,22:16:00,9546,17,,1,,9833.96,
18070,09:11:00,09:11:00,9528,1,,,1,0,
18070,09:11:32,09:11:32,998,2,,,,315.96,0
18070,09:12:23,09:12:23,999,3,,,,803.91,0
18070,09:12:50,09:12:50,1000,4,,,,1068.32,0
18070,09:13:04,09:13:04,10287,5,,,,1203.77,0
18070,09:13:21,09:13:21,1001,6,,,,1365.18,0
18070,09:13:56,09:13:56,1002,7,,,,1719.3,0
18070,09:14:07,09:14:07,1003,8,,,,1811.1,0
18070,09:14:24,09:14:24,4797,9,,,,1964.19,0
18070,09:15:54,09:15:54,10609,10,,,,3031.03,0
18070,09:16:27,09:16:27,10700,11,,,,3338.52,0
18070,09:17:50,09:17:50,10611,12,,,,4341.36,0
18070,09:19:00,09:19:00,8613,13,,,,4977.56,
18070,09:19:42,09:19:42,8614,14,,,,5348.12,0
18070,09:20:25,09:20:25,8615,15,,,,5736.12,0
18070,09:20:58,09:20:58,10397,16,,,,6003.82,0
18070,09:27:00,09:27:00,9546,17,,1,,9833.96,
18631010,11:58:00,11:58:00,9528,1,,,1,0,
18631010,11:58:36,11:58:36,998,2,,,,315.96,0
18631010,11:59:34,11:59:34,999,3,,,,803.91,0
18631010,12:00:04,12:00:04,1000,4,,,,1068.32,0
18631010,12:00:20,12:00:20,10287,5,,,,1203.77,0
18631010,12:00:39,12:00:39,1001,6,,,,1365.18,0
18631010,12:01:19,12:01:19,1002,7,,,,1719.3,0
18631010,12:01:31,12:01:31,1003,8,,,,1811.1,0
18631010,12:01:50,12:01:50,4797,9,,,,1964.19,0
18631010,12:03:31,12:03:31,10609,10,,,,3031.03,0
18631010,12:04:08,12:04:08,10700,11,,,,3338.52,0
18631010,12:05:42,12:05:42,10611,12,,,,4341.36,0
18631010,12:07:00,12:07:00,8613,13,,,,4977.56,
18631010,12:07:47,12:07:47,8614,14,,,,5348.12,0
18631010,12:08:36,12:08:36,8615,15,,,,5736.12,0
18631010,12:09:13,12:09:13,10397,16,,,,6003.82,0
18631010,12:16:00,12:16:00,9546,17,,1,,9833.96,
18631120,11:58:00,11:58:00,9528,1,,,1,0,
18631120,11:58:36,11:58:36,998,2,,,,315.96,0
18631120,11:59:34,11:59:34,999,3,,,,803.91,0
18631120,12:00:04,12:00:04,1000,4,,,,1068.32,0
18631120,12:00:20,12:00:20,10287,5,,,,1203.77,0
18631120,12:00:39,12:00:39,1001,6,,,,1365.18,0
18631120,12:01:19,12:01:19,1002,7,,,,1719.3,0
18631120,12:01:31,12:01:31,1003,8,,,,1811.1,0
18631120,12:01:50,12:01:50,4797,9,,,,1964.19,0
18631120,12:03:31,12:03:31,10609,10,,,,3031.03,0
18631120,12:04:08,12:04:08,10700,11,,,,3338.52,0
18631120,12:05:42,12:05:42,10611,12,,,,4341.36,0
18631120,12:07:00,12:07:00,8613,13,,,,4977.56,
18631120,12:07:47,12:07:47,8614,14,,,,5348.12,0
18631120,12:08:36,12:08:36,8615,15,,,,5736.12,0
18631120,12:09:13,12:09:13,10397,16,,,,6003.82,0
18631120,12:16:00,12:16:00,9546,17,,1,,9833.96,
19382020,14:30:00,14:30:00,9528,1,,,1,0,
19382020,14:30:40,14:30:40,998,2,,,,315.96,0
19382020,14:31:44,14:31:44,999,3,,,,803.91,0
19382020,14:32:17,14:32:17,1000,4,,,,1068.32,0
19382020,14:32:36,14:32:36,10287,5,,,,1203.77,0
19382020,14:32:57,14:32:57,1001,6,,,,1365.18,0
19382020,14:33:41,14:33:41,1002,7,,,,1719.3,0
19382020,14:33:54,14:33:54,1003,8,,,,1811.1,0
19382020,14:34:16,14:34:16,4797,9,,,,1964.19,0
19382020,14:36:08,14:36:08,10609,10,,,,3031.03,0
19382020,14:36:49,14:36:49,10700,11,,,,3338.52,0
19382020,14:38:33,14:38:33,10611,12,,,,4341.36,0
19382020,14:40:00,14:40:00,8613,13,,,,4977.56,
19382020,14:40:36,14:40:36,8614,14,,,,5348.12,0
19382020,14:41:15,14:41:15,8615,15,,,,5736.12,0
19382020,14:41:43,14:41:43,10397,16,,,,6003.82,0
19382020,14:47:00,14:47:00,9546,17,,1,,9833.96,
19382030,14:30:00,14:30:00,9528,1,,,1,0,
19382030,14:30:40,14:30:40,998,2,,,,315.96,0
19382030,14:31:44,14:31:44,999,3,,,,803.91,0
19382030,14:32:17,14:32:17,1000,4,,,,1068.32,0
19382030,14:32:36,14:32:36,10287,5,,,,1203.77,0
19382030,14:32:57,14:32:57,1001,6,,,,1365.18,0
19382030,14:33:41,14:33:41,1002,7,,,,1719.3,0
19382030,14:33:54,14:33:54,1003,8,,,,1811.1,0
19382030,14:34:16,14:34:16,4797,9,,,,1964.19,0
19382030,14:36:08,14:36:08,10609,10,,,,3031.03,0
19382030,14:36:49,14:36:49,10700,11,,,,3338.52,0
19382030,14:38:33,14:38:33,10611,12,,,,4341.36,0
19382030,14:40:00,14:40:00,8613,13,,,,4977.56,
19382030,14:40:36,14:40:36,8614,14,,,,5348.12,0
19382030,14:41:15,14:41:15,8615,15,,,,5736.12,0
19382030,14:41:43,14:41:43,10397,16,,,,6003.82,0
19382030,14:47:00,14:47:00,9546,17,,1,,9833.96,
19382040,14:30:00,14:30:00,9528,1,,,1,0,
19382040,14:30:40,14:30:40,998,2,,,,315.96,0
19382040,14:31:44,14:31:44,999,3,,,,803.91,0
19382040,14:32:17,14:32:17,1000,4,,,,1068.32,0
19382040,14:32:36,14:32:36,10287,5,,,,1203.77,0
19382040,14:32:57,14:32:57,1001,6,,,,1365.18,0
19382040,14:33:41,14:33:41,1002,7,,,,1719.3,0
19382040,14:33:54,14:33:54,1003,8,,,,1811.1,0
19382040,14:34:16,14:34:16,4797,9,,,,1964.19,0
19382040,14:36:08,14:36:08,10609,10,,,,3031.03,0
19382040,14:36:49,14:36:49,10700,11,,,,3338.52,0
19382040,14:38:33,14:38:33,10611,12,,,,4341.36,0
19382040,14:40:00,14:40:00,8613,13,,,,4977.56,
19382040,14:40:36,14:40:36,8614,14,,,,5348.12,0
19382040,14:41:15,14:41:15,8615,15,,,,5736.12,0
19382040,14:41:43,14:41:43,10397,16,,,,6003.82,0
19382040,14:47:00,14:47:00,9546,17,,1,,9833.96,
19382050,14:30:00,14:30:00,9528,1,,,1,0,
19382050,14:30:40,14:30:40,998,2,,,,315.96,0
19382050,14:31:44,14:31:44,999,3,,,,803.91,0
19382050,14:32:17,14:32:17,1000,4,,,,1068.32,0
19382050,14:32:36,14:32:36,10287,5,,,,1203.77,0
19382050,14:32:57,14:32:57,1001,6,,,,1365.18,0
19382050,14:33:41,14:33:41,1002,7,,,,1719.3,0
19382050,14:33:54,14:33:54,1003,8,,,,1811.1,0
19382050,14:34:16,14:34:16,4797,9,,,,1964.19,0
19382050,14:36:08,14:36:08,10609,10,,,,3031.03,0
19382050,14:36:49,14:36:49,10700,11,,,,3338.52,0
19382050,14:38:33,14:38:33,10611,12,,,,4341.36,0
19382050,14:40:00,14:40:00,8613,13,,,,4977.56,
19382050,14:40:36,14:40:36,8614,14,,,,5348.12,0
19382050,14:41:15,14:41:15,8615,15,,,,5736.12,0
19382050,14:41:43,14:41:43,10397,16,,,,6003.82,0
19382050,14:47:00,14:47:00,9546,17,,1,,9833.96,
19382060,14:30:00,14:30:00,9528,1,,,1,0,
19382060,14:30:40,14:30:40,998,2,,,,315.96,0
19382060,14:31:44,14:31:44,999,3,,,,803.91,0
19382060,14:32:17,14:32:17,1000,4,,,,1068.32,0
19382060,14:32:36,14:32:36,10287,5,,,,1203.77,0
19382060,14:32:57,14:32:57,1001,6,,,,1365.18,0
19382060,14:33:41,14:33:41,1002,7,,,,1719.3,0
19382060,14:33:54,14:33:54,1003,8,,,,1811.1,0
19382060,14:34:16,14:34:16,4797,9,,,,1964.19,0
19382060,14:36:08,14:36:08,10609,10,,,,3031.03,0
19382060,14:36:49,14:36:49,10700,11,,,,3338.52,0
19382060,14:38:33,14:38:33,10611,12,,,,4341.36,0
19382060,14:40:00,14:40:00,8613,13,,,,4977.56,
19382060,14:40:36,14:40:36,8614,14,,,,5348.12,0
19382060,14:41:15,14:41:15,8615,15,,,,5736.12,0
19382060,14:41:43,14:41:43,10397,16,,,,6003.82,0
19382060,14:47:00,14:47:00,9546,17,,1,,9833.96,
19874020,08:30:00,08:30:00,9528,1,,,1,0,
19874020,08:30:36,08:30:36,998,2,,,,315.96,0
19874020,08:31:34,08:31:34,999,3,,,,803.91,0
19874020,08:32:04,08:32:04,1000,4,,,,1068.32,0
19874020,08:32:20,08:32:20,10287,5,,,,1203.77,0
19874020,08:32:39,08:32:39,1001,6,,,,1365.18,0
19874020,08:33:19,08:33:19,1002,7,,,,1719.3,0
19874020,08:33:31,08:33:31,1003,8,,,,1811.1,0
19874020,08:33:50,08:33:50,4797,9,,,,1964.19,0
19874020,08:35:31,08:35:31,10609,10,,,,3031.03,0
19874020,08:36:08,08:36:08,10700,11,,,,3338.52,0
19874020,08:37:42,08:37:42,10611,12,,,,4341.36,0
19874020,08:39:00,08:39:00,8613,13,,,,4977.56,
19874020,08:39:36,08:39:36,8614,14,,,,5348.12,0
19874020,08:40:15,08:40:15,8615,15,,,,5736.12,0
19874020,08:40:43,08:40:43,10397,16,,,,6003.82,0
19874020,08:46:00,08:46:00,9546,17,,1,,9833.96,
19874030,08:30:00,08:30:00,9528,1,,,1,0,
19874030,08:30:36,08:30:36,998,2,,,,315.96,0
19874030,08:31:34,08:31:34,999,3,,,,803.91,0
19874030,08:32:04,08:32:04,1000,4,,,,1068.32,0
19874030,08:32:20,08:32:20,10287,5,,,,1203.77,0
19874030,08:32:39,08:32:39,1001,6,,,,1365.18,0
19874030,08:33:19,08:33:19,1002,7,,,,1719.3,0
19874030,08:33:31,08:33:31,1003,8,,,,1811.1,0
19874030,08:33:50,08:33:50,4797,9,,,,1964.19,0
19874030,08:35:31,08:35:31,10609,10,,,,3031.03,0
19874030,08:36:08,08:36:08,10700,11,,,,3338.52,0
19874030,08:37:42,08:37:42,10611,12,,,,4341.36,0
19874030,08:39:00,08:39:00,8613,13,,,,4977.56,
19874030,08:39:36,08:39:36,8614,14,,,,5348.12,0
19874030,08:40:15,08:40:15,8615,15,,,,5736.12,0
19874030,08:40:43,08:40:43,10397,16,,,,6003.82,0
19874030,08:46:00,08:46:00,9546,17,,1,,9833.96,
19874040,08:30:00,08:30:00,9528,1,,,1,0,
19874040,08:30:36,08:30:36,998,2,,,,315.96,0
19874040,08:31:34,08:31:34,999,3,,,,803.91,0
19874040,08:32:04,08:32:04,1000,4,,,,1068.32,0
19874040,08:32:20,08:32:20,10287,5,,,,1203.77,0
19874040,08:32:39,08:32:39,1001,6,,,,1365.18,0
19874040,08:33:19,08:33:19,1002,7,,,,1719.3,0
19874040,08:33:31,08:33:31,1003,8,,,,1811.1,0
19874040,08:33:50,08:33:50,4797,9,,,,1964.19,0
19874040,08:35:31,08:35:31,10609,10,,,,3031.03,0
19874040,08:36:08,08:36:08,10700,11,,,,3338.52,0
19874040,08:37:42,08:37:42,10611,12,,,,4341.36,0
19874040,08:39:00,08:39:00,8613,13,,,,4977.56,
19874040,08:39:36,08:39:36,8614,14,,,,5348.12,0
19874040,08:40:15,08:40:15,8615,15,,,,5736.12,0
19874040,08:40:43,08:40:43,10397,16,,,,6003.82,0
19874040,08:46:00,08:46:00,9546,17,,1,,9833.96,
19874050,08:30:00,08:30:00,9528,1,,,1,0,
19874050,08:30:36,08:30:36,998,2,,,,315.96,0
19874050,08:31:34,08:31:34,999,3,,,,803.91,0
19874050,08:32:04,08:32:04,1000,4,,,,1068.32,0
19874050,08:32:20,08:32:20,10287,5,,,,1203.77,0
19874050,08:32:39,08:32:39,1001,6,,,,1365.18,0
19874050,08:33:19,08:33:19,1002,7,,,,1719.3,0
19874050,08:33:31,08:33:31,1003,8,,,,1811.1,0
19874050,08:33:50,08:33:50,4797,9,,,,1964.19,0
19874050,08:35:31,08:35:31,10609,10,,,,3031.03,0
19874050,08:36:08,08:36:08,10700,11,,,,3338.52,0
19874050,08:37:42,08:37:42,10611,12,,,,4341.36,0
19874050,08:39:00,08:39:00,8613,13,,,,4977.56,
19874050,08:39:36,08:39:36,8614,14,,,,5348.12,0
19874050,08:40:15,08:40:15,8615,15,,,,5736.12,0
19874050,08:40:43,08:40:43,10397,16,,,,6003.82,0
19874050,08:46:00,08:46:00,9546,17,,1,,9833.96,
19874060,08:30:00,08:30:00,9528,1,,,1,0,
19874060,08:30:36,08:30:36,998,2,,,,315.96,0
19874060,08:31:34,08:31:34,999,3,,,,803.91,0
19874060,08:32:04,08:32:04,1000,4,,,,1068.32,0
19874060,08:32:20,08:32:20,10287,5,,,,1203.77,0
19874060,08:32:39,08:32:39,1001,6,,,,1365.18,0
19874060,08:33:19,08:33:19,1002,7,,,,1719.3,0
19874060,08:33:31,08:33:31,1003,8,,,,1811.1,0
19874060,08:33:50,08:33:50,4797,9,,,,1964.19,0
19874060,08:35:31,08:35:31,10609,10,,,,3031.03,0
19874060,08:36:08,08:36:08,10700,11,,,,3338.52,0
19874060,08:37:42,08:37:42,10611,12,,,,4341.36,0
19874060,08:39:00,08:39:00,8613,13,,,,4977.56,
19874060,08:39:36,08:39:36,8614,14,,,,5348.12,0
19874060,08:40:15,08:40:15,8615,15,,,,5736.12,0
19874060,08:40:43,08:40:43,10397,16,,,,6003.82,0
19874060,08:46:00,08:46:00,9546,17,,1,,9833.96,
2101020,21:00:00,21:00:00,9528,1,,,1,0,
2101020,21:00:40,21:00:40,998,2,,,,315.96,0
2101020,21:01:44,21:01:44,999,3,,,,803.91,0
2101020,21:02:17,21:02:17,1000,4,,,,1068.32,0
2101020,21:02:36,21:02:36,10287,5,,,,1203.77,0
2101020,21:02:57,21:02:57,1001,6,,,,1365.18,0
2101020,21:03:41,21:03:41,1002,7,,,,1719.3,0
2101020,21:03:54,21:03:54,1003,8,,,,1811.1,0
2101020,21:04:16,21:04:16,4797,9,,,,1964.19,0
2101020,21:06:08,21:06:08,10609,10,,,,3031.03,0
2101020,21:06:49,21:06:49,10700,11,,,,3338.52,0
2101020,21:08:33,21:08:33,10611,12,,,,4341.36,0
2101020,21:10:00,21:10:00,8613,13,,,,4977.56,
2101020,21:10:36,21:10:36,8614,14,,,,5348.12,0
2101020,21:11:15,21:11:15,8615,15,,,,5736.12,0
2101020,21:11:43,21:11:43,10397,16,,,,6003.82,0
2101020,21:17:00,21:17:00,9546,17,,1,,9833.96,
2101030,21:00:00,21:00:00,9528,1,,,1,0,
2101030,21:00:40,21:00:40,998,2,,,,315.96,0
2101030,21:01:44,21:01:44,999,3,,,,803.91,0
2101030,21:02:17,21:02:17,1000,4,,,,1068.32,0
2101030,21:02:36,21:02:36,10287,5,,,,1203.77,0
2101030,21:02:57,21:02:57,1001,6,,,,1365.18,0
2101030,21:03:41,21:03:41,1002,7,,,,1719.3,0
2101030,21:03:54,21:03:54,1003,8,,,,1811.1,0
2101030,21:04:16,21:04:16,4797,9,,,,1964.19,0
2101030,21:06:08,21:06:08,10609,10,,,,3031.03,0
2101030,21:06:49,21:06:49,10700,11,,,,3338.52,0
2101030,21:08:33,21:08:33,10611,12,,,,4341.36,0
2101030,21:10:00,21:10:00,8613,13,,,,4977.56,
2101030,21:10:36,21:10:36,8614,14,,,,5348.12,0
2101030,21:11:15,21:11:15,8615,15,,,,5736.12,0
2101030,21:11:43,21:11:43,10397,16,,,,6003.82,0
2101030,21:17:00,21:17:00,9546,17,,1,,9833.96,
2101040,21:00:00,21:00:00,9528,1,,,1,0,
2101040,21:00:40,21:00:40,998,2,,,,315.96,0
2101040,21:01:44,21:01:44,999,3,,,,803.91,0
2101040,21:02:17,21:02:17,1000,4,,,,1068.32,0
2101040,21:02:36,21:02:36,10287,5,,,,1203.77,0
2101040,21:02:57,21:02:57,1001,6,,,,1365.18,0
2101040,21:03:41,21:03:41,1002,7,,,,1719.3,0
2101040,21:03:54,21:03:54,1003,8,,,,1811.1,0
2101040,21:04:16,21:04:16,4797,9,,,,1964.19,0
2101040,21:06:08,21:06:08,10609,10,,,,3031.03,0
2101040,21:06:49,21:06:49,10700,11,,,,3338.52,0
2101040,21:08:33,21:08:33,10611,12,,,,4341.36,0
2101040,21:10:00,21:10:00,8613,13,,,,4977.56,
2101040,21:10:36,21:10:36,8614,14,,,,5348.12,0
2101040,21:11:15,21:11:15,8615,15,,,,5736.12,0
2101040,21:11:43,21:11:43,10397,16,,,,6003.82,0
2101040,21:17:00,21:17:00,9546,17,,1,,9833.96,
2101050,21:00:00,21:00:00,9528,1,,,1,0,
2101050,21:00:40,21:00:40,998,2,,,,315.96,0
2101050,21:01:44,21:01:44,999,3,,,,803.91,0
2101050,21:02:17,21:02:17,1000,4,,,,1068.32,0
2101050,21:02:36,21:02:36,10287,5,,,,1203.77,0
2101050,21:02:57,21:02:57,1001,6,,,,1365.18,0
2101050,21:03:41,21:03:41,1002,7,,,,1719.3,0
2101050,21:03:54,21:03:54,1003,8,,,,1811.1,0
2101050,21:04:16,21:04:16,4797,9,,,,1964.19,0
2101050,21:06:08,21:06:08,10609,10,,,,3031.03,0
2101050,21:06:49,21:06:49,10700,11,,,,3338.52,0
2101050,21:08:33,21:08:33,10611,12,,,,4341.36,0
2101050,21:10:00,21:10:00,8613,13,,,,4977.56,
2101050,21:10:36,21:10:36,8614,14,,,,5348.12,0
2101050,21:11:15,21:11:15,8615,15,,,,5736.12,0
2101050,21:11:43,21:11:43,10397,16,,,,6003.82,0
2101050,21:17:00,21:17:00,9546,17,,1,,9833.96,
2101060,21:00:00,21:00:00,9528,1,,,1,0,
2101060,21:00:40,21:00:40,998,2,,,,315.96,0
2101060,21:01:44,21:01:44,999,3,,,,803.91,0
2101060,21:02:17,21:02:17,1000,4,,,,1068.32,0
2101060,21:02:36,21:02:36,10287,5,,,,1203.77,0
2101060,21:02:57,21:02:57,1001,6,,,,1365.18,0
2101060,21:03:41,21:03:41,1002,7,,,,1719.3,0
2101060,21:03:54,21:03:54,1003,8,,,,1811.1,0
2101060,21:04:16,21:04:16,4797,9,,,,1964.19,0
2101060,21:06:08,21:06:08,10609,10,,,,3031.03,0
2101060,21:06:49,21:06:49,10700,11,,,,3338.52,0
2101060,21:08:33,21:08:33,10611,12,,,,4341.36,0
2101060,21:10:00,21:10:00,8613,13,,,,4977.56,
2101060,21:10:36,21:10:36,8614,14,,,,5348.12,0
2101060,21:11:15,21:11:15,8615,15,,,,5736.12,0
2101060,21:11:43,21:11:43,10397,16,,,,6003.82,0
2101060,21:17:00,21:17:00,9546,17,,1,,9833.96,
21311070,14:11:00,14:11:00,9528,1,,,1,0,
21311070,14:11:36,14:11:36,998,2,,,,315.96,0
21311070,14:12:34,14:12:34,999,3,,,,803.91,0
21311070,14:13:04,14:13:04,1000,4,,,,1068.32,0
21311070,14:13:20,14:13:20,10287,5,,,,1203.77,0
21311070,14:13:39,14:13:39,1001,6,,,,1365.18,0
21311070,14:14:19,14:14:19,1002,7,,,,1719.3,0
21311070,14:14:31,14:14:31,1003,8,,,,1811.1,0
21311070,14:14:50,14:14:50,4797,9,,,,1964.19,0
21311070,14:16:31,14:16:31,10609,10,,,,3031.03,0
21311070,14:17:08,14:17:08,10700,11,,,,3338.52,0
21311070,14:18:42,14:18:42,10611,12,,,,4341.36,0
21311070,14:20:00,14:20:00,8613,13,,,,4977.56,
21311070,14:20:47,14:20:47,8614,14,,,,5348.12,0
21311070,14:21:36,14:21:36,8615,15,,,,5736.12,0
21311070,14:22:13,14:22:13,10397,16,,,,6003.82,0
21311070,14:29:00,14:29:00,9546,17,,1,,9833.96,
21770070,20:11:00,20:11:00,9528,1,,,1,0,
21770070,20:11:32,20:11:32,998,2,,,,315.96,0
21770070,20:12:23,20:12:23,999,3,,,,803.91,0
21770070,20:12:50,20:12:50,1000,4,,,,1068.32,0
21770070,20:13:04,20:13:04,10287,5,,,,1203.77,0
21770070,20:13:21,20:13:21,1001,6,,,,1365.18,0
21770070,20:13:56,20:13:56,1002,7,,,,1719.3,0
21770070,20:14:07,20:14:07,1003,8,,,,1811.1,0
21770070,20:14:24,20:14:24,4797,9,,,,1964.19,0
21770070,20:15:54,20:15:54,10609,10,,,,3031.03,0
21770070,20:16:27,20:16:27,10700,11,,,,3338.52,0
21770070,20:17:50,20:17:50,10611,12,,,,4341.36,0
21770070,20:19:00,20:19:00,8613,13,,,,4977.56,
21770070,20:19:42,20:19:42,8614,14,,,,5348.12,0
21770070,20:20:25,20:20:25,8615,15,,,,5736.12,0
21770070,20:20:58,20:20:58,10397,16,,,,6003.82,0
21770070,20:27:00,20:27:00,9546,17,,1,,9833.96,
22063020,09:00:00,09:00:00,9528,1,,,1,0,
22063020,09:00:36,09:00:36,998,2,,,,315.96,0
22063020,09:01:34,09:01:34,999,3,,,,803.91,0
22063020,09:02:04,09:02:04,1000,4,,,,1068.32,0
22063020,09:02:20,09:02:20,10287,5,,,,1203.77,0
22063020,09:02:39,09:02:39,1001,6,,,,1365.18,0
22063020,09:03:19,09:03:19,1002,7,,,,1719.3,0
22063020,09:03:31,09:03:31,1003,8,,,,1811.1,0
22063020,09:03:50,09:03:50,4797,9,,,,1964.19,0
22063020,09:05:31,09:05:31,10609,10,,,,3031.03,0
22063020,09:06:08,09:06:08,10700,11,,,,3338.52,0
22063020,09:07:42,09:07:42,10611,12,,,,4341.36,0
22063020,09:09:00,09:09:00,8613,13,,,,4977.56,
22063020,09:09:36,09:09:36,8614,14,,,,5348.12,0
22063020,09:10:15,09:10:15,8615,15,,,,5736.12,0
22063020,09:10:43,09:10:43,10397,16,,,,6003.82,0
22063020,09:16:00,09:16:00,9546,17,,1,,9833.96,
22063030,09:00:00,09:00:00,9528,1,,,1,0,
22063030,09:00:36,09:00:36,998,2,,,,315.96,0
22063030,09:01:34,09:01:34,999,3,,,,803.91,0
22063030,09:02:04,09:02:04,1000,4,,,,1068.32,0
22063030,09:02:20,09:02:20,10287,5,,,,1203.77,0
22063030,09:02:39,09:02:39,1001,6,,,,1365.18,0
22063030,09:03:19,09:03:19,1002,7,,,,1719.3,0
22063030,09:03:31,09:03:31,1003,8,,,,1811.1,0
22063030,09:03:50,09:03:50,4797,9,,,,1964.19,0
22063030,09:05:31,09:05:31,10609,10,,,,3031.03,0
22063030,09:06:08,09:06:08,10700,11,,,,3338.52,0
22063030,09:07:42,09:07:42,10611,12,,,,4341.36,0
22063030,09:09:00,09:09:00,8613,13,,,,4977.56,
22063030,09:09:36,09:09:36,8614,14,,,,5348.12,0
22063030,09:10:15,09:10:15,8615,15,,,,5736.12,0
22063030,09:10:43,09:10:43,10397,16,,,,6003.82,0
22063030,09:16:00,09:16:00,9546,17,,1,,9833.96,
22063040,09:00:00,09:00:00,9528,1,,,1,0,
22063040,09:00:36,09:00:36,998,2,,,,315.96,0
22063040,09:01:34,09:01:34,999,3,,,,803.91,0
22063040,09:02:04,09:02:04,1000,4,,,,1068.32,0
22063040,09:02:20,09:02:20,10287,5,,,,1203.77,0
22063040,09:02:39,09:02:39,1001,6,,,,1365.18,0
22063040,09:03:19,09:03:19,1002,7,,,,1719.3,0
22063040,09:03:31,09:03:31,1003,8,,,,1811.1,0
22063040,09:03:50,09:03:50,4797,9,,,,1964.19,0
22063040,09:05:31,09:05:31,10609,10,,,,3031.03,0
22063040,09:06:08,09:06:08,10700,11,,,,3338.52,0
22063040,09:07:42,09:07:42,10611,12,,,,4341.36,0
22063040,09:09:00,09:09:00,8613,13,,,,4977.56,
22063040,09:09:36,09:09:36,8614,14,,,,5348.12,0
22063040,09:10:15,09:10:15,8615,15,,,,5736.12,0
22063040,09:10:43,09:10:43,10397,16,,,,6003.82,0
22063040,09:16:00,09:16:00,9546,17,,1,,9833.96,
22063050,09:00:00,09:00:00,9528,1,,,1,0,
22063050,09:00:36,09:00:36,998,2,,,,315.96,0
22063050,09:01:34,09:01:34,999,3,,,,803.91,0
22063050,09:02:04,09:02:04,1000,4,,,,1068.32,0
22063050,09:02:20,09:02:20,10287,5,,,,1203.77,0
22063050,09:02:39,09:02:39,1001,6,,,,1365.18,0
22063050,09:03:19,09:03:19,1002,7,,,,1719.3,0
22063050,09:03:31,09:03:31,1003,8,,,,1811.1,0
22063050,09:03:50,09:03:50,4797,9,,,,1964.19,0
22063050,09:05:31,09:05:31,10609,10,,,,3031.03,0
22063050,09:06:08,09:06:08,10700,11,,,,3338.52,0
22063050,09:07:42,09:07:42,10611,12,,,,4341.36,0
22063050,09:09:00,09:09:00,8613,13,,,,4977.56,
22063050,09:09:36,09:09:36,8614,14,,,,5348.12,0
22063050,09:10:15,09:10:15,8615,15,,,,5736.12,0
22063050,09:10:43,09:10:43,10397,16,,,,6003.82,0
22063050,09:16:00,09:16:00,9546,17,,1,,9833.96,
22063060,09:00:00,09:00:00,9528,1,,,1,0,
22063060,09:00:36,09:00:36,998,2,,,,315.96,0
22063060,09:01:34,09:01:34,999,3,,,,803.91,0
22063060,09:02:04,09:02:04,1000,4,,,,1068.32,0
22063060,09:02:20,09:02:20,10287,5,,,,1203.77,0
22063060,09:02:39,09:02:39,1001,6,,,,1365.18,0
22063060,09:03:19,09:03:19,1002,7,,,,1719.3,0
22063060,09:03:31,09:03:31,1003,8,,,,1811.1,0
22063060,09:03:50,09:03:50,4797,9,,,,1964.19,0
22063060,09:05:31,09:05:31,10609,10,,,,3031.03,0
22063060,09:06:08,09:06:08,10700,11,,,,3338.52,0
22063060,09:07:42,09:07:42,10611,12,,,,4341.36,0
22063060,09:09:00,09:09:00,8613,13,,,,4977.56,
22063060,09:09:36,09:09:36,8614,14,,,,5348.12,0
22063060,09:10:15,09:10:15,8615,15,,,,5736.12,0
22063060,09:10:43,09:10:43,10397,16,,,,6003.82,0
22063060,09:16:00,09:16:00,9546,17,,1,,9833.96,
22193080,09:58:00,09:58:00,9528,1,,,1,0,
22193080,09:58:32,09:58:32,998,2,,,,315.96,0
22193080,09:59:23,09:59:23,999,3,,,,803.91,0
22193080,09:59:50,09:59:50,1000,4,,,,1068.32,0
22193080,10:00:04,10:00:04,10287,5,,,,1203.77,0
22193080,10:00:21,10:00:21,1001,6,,,,1365.18,0
22193080,10:00:56,10:00:56,1002,7,,,,1719.3,0
22193080,10:01:07,10:01:07,1003,8,,,,1811.1,0
22193080,10:01:24,10:01:24,4797,9,,,,1964.19,0
22193080,10:02:54,10:02:54,10609,10,,,,3031.03,0
22193080,10:03:27,10:03:27,10700,11,,,,3338.52,0
22193080,10:04:50,10:04:50,10611,12,,,,4341.36,0
22193080,10:06:00,10:06:00,8613,13,,,,4977.56,
22193080,10:06:42,10:06:42,8614,14,,,,5348.12,0
22193080,10:07:25,10:07:25,8615,15,,,,5736.12,0
22193080,10:07:58,10:07:58,10397,16,,,,6003.82,0
22193080,10:14:00,10:14:00,9546,17,,1,,9833.96,
22193100,09:58:00,09:58:00,9528,1,,,1,0,
22193100,09:58:32,09:58:32,998,2,,,,315.96,0
22193100,09:59:23,09:59:23,999,3,,,,803.91,0
22193100,09:59:50,09:59:50,1000,4,,,,1068.32,0
22193100,10:00:04,10:00:04,10287,5,,,,1203.77,0
22193100,10:00:21,10:00:21,1001,6,,,,1365.18,0
22193100,10:00:56,10:00:56,1002,7,,,,1719.3,0
22193100,10:01:07,10:01:07,1003,8,,,,1811.1,0
22193100,10:01:24,10:01:24,4797,9,,,,1964.19,0
22193100,10:02:54,10:02:54,10609,10,,,,3031.03,0
22193100,10:03:27,10:03:27,10700,11,,,,3338.52,0
22193100,10:04:50,10:04:50,10611,12,,,,4341.36,0
22193100,10:06:00,10:06:00,8613,13,,,,4977.56,
22193100,10:06:42,10:06:42,8614,14,,,,5348.12,0
22193100,10:07:25,10:07:25,8615,15,,,,5736.12,0
22193100,10:07:58,10:07:58,10397,16,,,,6003.82,0
22193100,10:14:00,10:14:00,9546,17,,1,,9833.96,
22193110,09:58:00,09:58:00,9528,1,,,1,0,
22193110,09:58:32,09:58:32,998,2,,,,315.96,0
22193110,09:59:23,09:59:23,999,3,,,,803.91,0
22193110,09:59:50,09:59:50,1000,4,,,,1068.32,0
22193110,10:00:04,10:00:04,10287,5,,,,1203.77,0
22193110,10:00:21,10:00:21,1001,6,,,,1365.18,0
22193110,10:00:56,10:00:56,1002,7,,,,1719.3,0
22193110,10:01:07,10:01:07,1003,8,,,,1811.1,0
22193110,10:01:24,10:01:24,4797,9,,,,1964.19,0
22193110,10:02:54,10:02:54,10609,10,,,,3031.03,0
22193110,10:03:27,10:03:27,10700,11,,,,3338.52,0
22193110,10:04:50,10:04:50,10611,12,,,,4341.36,0
22193110,10:06:00,10:06:00,8613,13,,,,4977.56,
22193110,10:06:42,10:06:42,8614,14,,,,5348.12,0
22193110,10:07:25,10:07:25,8615,15,,,,5736.12,0
22193110,10:07:58,10:07:58,10397,16,,,,6003.82,0
22193110,10:14:00,10:14:00,9546,17,,1,,9833.96,
22366080,12:58:00,12:58:00,9528,1,,,1,0,
22366080,12:58:36,12:58:36,998,2,,,,315.96,0
22366080,12:59:34,12:59:34,999,3,,,,803.91,0
22366080,13:00:04,13:00:04,1000,4,,,,1068.32,0
22366080,13:00:20,13:00:20,10287,5,,,,1203.77,0
22366080,13:00:39,13:00:39,1001,6,,,,1365.18,0
22366080,13:01:19,13:01:19,1002,7,,,,1719.3,0
22366080,13:01:31,13:01:31,1003,8,,,,1811.1,0
22366080,13:01:50,13:01:50,4797,9,,,,1964.19,0
22366080,13:03:31,13:03:31,10609,10,,,,3031.03,0
22366080,13:04:08,13:04:08,10700,11,,,,3338.52,0
22366080,13:05:42,13:05:42,10611,12,,,,4341.36,0
22366080,13:07:00,13:07:00,8613,13,,,,4977.56,
22366080,13:07:47,13:07:47,8614,14,,,,5348.12,0
22366080,13:08:36,13:08:36,8615,15,,,,5736.12,0
22366080,13:09:13,13:09:13,10397,16,,,,6003.82,0
22366080,13:16:00,13:16:00,9546,17,,1,,9833.96,
22366100,12:58:00,12:58:00,9528,1,,,1,0,
22366100,12:58:36,12:58:36,998,2,,,,315.96,0
22366100,12:59:34,12:59:34,999,3,,,,803.91,0
22366100,13:00:04,13:00:04,1000,4,,,,1068.32,0
22366100,13:00:20,13:00:20,10287,5,,,,1203.77,0
22366100,13:00:39,13:00:39,1001,6,,,,1365.18,0
22366100,13:01:19,13:01:19,1002,7,,,,1719.3,0
22366100,13:01:31,13:01:31,1003,8,,,,1811.1,0
22366100,13:01:50,13:01:50,4797,9,,,,1964.19,0
22366100,13:03:31,13:03:31,10609,10,,,,3031.03,0
22366100,13:04:08,13:04:08,10700,11,,,,3338.52,0
22366100,13:05:42,13:05:42,10611,12,,,,4341.36,0
22366100,13:07:00,13:07:00,8613,13,,,,4977.56,
22366100,13:07:47,13:07:47,8614,14,,,,5348.12,0
22366100,13:08:36,13:08:36,8615,15,,,,5736.12,0
22366100,13:09:13,13:09:13,10397,16,,,,6003.82,0
22366100,13:16:00,13:16:00,9546,17,,1,,9833.96,
22366110,12:58:00,12:58:00,9528,1,,,1,0,
22366110,12:58:36,12:58:36,998,2,,,,315.96,0
22366110,12:59:34,12:59:34,999,3,,,,803.91,0
22366110,13:00:04,13:00:04,1000,4,,,,1068.32,0
22366110,13:00:20,13:00:20,10287,5,,,,1203.77,0
22366110,13:00:39,13:00:39,1001,6,,,,1365.18,0
22366110,13:01:19,13:01:19,1002,7,,,,1719.3,0
22366110,13:01:31,13:01:31,1003,8,,,,1811.1,0
22366110,13:01:50,13:01:50,4797,9,,,,1964.19,0
22366110,13:03:31,13:03:31,10609,10,,,,3031.03,0
22366110,13:04:08,13:04:08,10700,11,,,,3338.52,0
22366110,13:05:42,13:05:42,10611,12,,,,4341.36,0
22366110,13:07:00,13:07:00,8613,13,,,,4977.56,
22366110,13:07:47,13:07:47,8614,14,,,,5348.12,0
22366110,13:08:36,13:08:36,8615,15,,,,5736.12,0
22366110,13:09:13,13:09:13,10397,16,,,,6003.82,0
22366110,13:16:00,13:16:00,9546,17,,1,,9833.96,
23209090,16:11:00,16:11:00,9528,1,,,1,0,
23209090,16:11:36,16:11:36,998,2,,,,315.96,0
23209090,16:12:34,16:12:34,999,3,,,,803.91,0
23209090,16:13:04,16:13:04,1000,4,,,,1068.32,0
23209090,16:13:20,16:13:20,10287,5,,,,1203.77,0
23209090,16:13:39,16:13:39,1001,6,,,,1365.18,0
23209090,16:14:19,16:14:19,1002,7,,,,1719.3,0
23209090,16:14:31,16:14:31,1003,8,,,,1811.1,0
23209090,16:14:50,16:14:50,4797,9,,,,1964.19,0
23209090,16:16:31,16:16:31,10609,10,,,,3031.03,0
23209090,16:17:08,16:17:08,10700,11,,,,3338.52,0
23209090,16:18:42,16:18:42,10611,12,,,,4341.36,0
23209090,16:20:00,16:20:00,8613,13,,,,4977.56,
23209090,16:20:47,16:20:47,8614,14,,,,5348.12,0
23209090,16:21:36,16:21:36,8615,15,,,,5736.12,0
23209090,16:22:13,16:22:13,10397,16,,,,6003.82,0
23209090,16:29:00,16:29:00,9546,17,,1,,9833.96,
23673090,20:11:00,20:11:00,9528,1,,,1,0,
23673090,20:11:32,20:11:32,998,2,,,,315.96,0
23673090,20:12:23,20:12:23,999,3,,,,803.91,0
23673090,20:12:50,20:12:50,1000,4,,,,1068.32,0
23673090,20:13:04,20:13:04,10287,5,,,,1203.77,0
23673090,20:13:21,20:13:21,1001,6,,,,1365.18,0
23673090,20:13:56,20:13:56,1002,7,,,,1719.3,0
23673090,20:14:07,20:14:07,1003,8,,,,1811.1,0
23673090,20:14:24,20:14:24,4797,9,,,,1964.19,0
23673090,20:15:54,20:15:54,10609,10,,,,3031.03,0
23673090,20:16:27,20:16:27,10700,11,,,,3338.52,0
23673090,20:17:50,20:17:50,10611,12,,,,4341.36,0
23673090,20:19:00,20:19:00,8613,13,,,,4977.56,
23673090,20:19:42,20:19:42,8614,14,,,,5348.12,0
23673090,20:20:25,20:20:25,8615,15,,,,5736.12,0
23673090,20:20:58,20:20:58,10397,16,,,,6003.82,0
23673090,20:27:00,20:27:00,9546,17,,1,,9833.96,
23850010,18:58:00,18:58:00,9528,1,,,1,0,
23850010,18:58:32,18:58:32,998,2,,,,315.96,0
23850010,18:59:23,18:59:23,999,3,,,,803.91,0
23850010,18:59:50,18:59:50,1000,4,,,,1068.32,0
23850010,19:00:04,19:00:04,10287,5,,,,1203.77,0
23850010,19:00:21,19:00:21,1001,6,,,,1365.18,0
23850010,19:00:56,19:00:56,1002,7,,,,1719.3,0
23850010,19:01:07,19:01:07,1003,8,,,,1811.1,0
23850010,19:01:24,19:01:24,4797,9,,,,1964.19,0
23850010,19:02:54,19:02:54,10609,10,,,,3031.03,0
23850010,19:03:27,19:03:27,10700,11,,,,3338.52,0
23850010,19:04:50,19:04:50,10611,12,,,,4341.36,0
23850010,19:06:00,19:06:00,8613,13,,,,4977.56,
23850010,19:06:42,19:06:42,8614,14,,,,5348.12,0
23850010,19:07:25,19:07:25,8615,15,,,,5736.12,0
23850010,19:07:58,19:07:58,10397,16,,,,6003.82,0
23850010,19:14:00,19:14:00,9546,17,,1,,9833.96,
23850120,18:58:00,18:58:00,9528,1,,,1,0,
23850120,18:58:32,18:58:32,998,2,,,,315.96,0
23850120,18:59:23,18:59:23,999,3,,,,803.91,0
23850120,18:59:50,18:59:50,1000,4,,,,1068.32,0
23850120,19:00:04,19:00:04,10287,5,,,,1203.77,0
23850120,19:00:21,19:00:21,1001,6,,,,1365.18,0
23850120,19:00:56,19:00:56,1002,7,,,,1719.3,0
23850120,19:01:07,19:01:07,1003,8,,,,1811.1,0
23850120,19:01:24,19:01:24,4797,9,,,,1964.19,0
23850120,19:02:54,19:02:54,10609,10,,,,3031.03,0
23850120,19:03:27,19:03:27,10700,11,,,,3338.52,0
23850120,19:04:50,19:04:50,10611,12,,,,4341.36,0
23850120,19:06:00,19:06:00,8613,13,,,,4977.56,
23850120,19:06:42,19:06:42,8614,14,,,,5348.12,0
23850120,19:07:25,19:07:25,8615,15,,,,5736.12,0
23850120,19:07:58,19:07:58,10397,16,,,,6003.82,0
23850120,19:14:00,19:14:00,9546,17,,1,,9833.96,
23869010,10:58:00,10:58:00,9528,1,,,1,0,
23869010,10:58:36,10:58:36,998,2,,,,315.96,0
23869010,10:59:34,10:59:34,999,3,,,,803.91,0
23869010,11:00:04,11:00:04,1000,4,,,,1068.32,0
23869010,11:00:20,11:00:20,10287,5,,,,1203.77,0
23869010,11:00:39,11:00:39,1001,6,,,,1365.18,0
23869010,11:01:19,11:01:19,1002,7,,,,1719.3,0
23869010,11:01:31,11:01:31,1003,8,,,,1811.1,0
23869010,11:01:50,11:01:50,4797,9,,,,1964.19,0
23869010,11:03:31,11:03:31,10609,10,,,,3031.03,0
23869010,11:04:08,11:04:08,10700,11,,,,3338.52,0
23869010,11:05:42,11:05:42,10611,12,,,,4341.36,0
23869010,11:07:00,11:07:00,8613,13,,,,4977.56,
23869010,11:07:47,11:07:47,8614,14,,,,5348.12,0
23869010,11:08:36,11:08:36,8615,15,,,,5736.12,0
23869010,11:09:13,11:09:13,10397,16,,,,6003.82,0
23869010,11:16:00,11:16:00,9546,17,,1,,9833.96,
23869120,10:58:00,10:58:00,9528,1,,,1,0,
23869120,10:58:36,10:58:36,998,2,,,,315.96,0
23869120,10:59:34,10:59:34,999,3,,,,803.91,0
23869120,11:00:04,11:00:04,1000,4,,,,1068.32,0
23869120,11:00:20,11:00:20,10287,5,,,,1203.77,0
23869120,11:00:39,11:00:39,1001,6,,,,1365.18,0
23869120,11:01:19,11:01:19,1002,7,,,,1719.3,0
23869120,11:01:31,11:01:31,1003,8,,,,1811.1,0
23869120,11:01:50,11:01:50,4797,9,,,,1964.19,0
23869120,11:03:31,11:03:31,10609,10,,,,3031.03,0
23869120,11:04:08,11:04:08,10700,11,,,,3338.52,0
23869120,11:05:42,11:05:42,10611,12,,,,4341.36,0
23869120,11:07:00,11:07:00,8613,13,,,,4977.56,
23869120,11:07:47,11:07:47,8614,14,,,,5348.12,0
23869120,11:08:36,11:08:36,8615,15,,,,5736.12,0
23869120,11:09:13,11:09:13,10397,16,,,,6003.82,0
23869120,11:16:00,11:16:00,9546,17,,1,,9833.96,
2387070,19:11:00,19:11:00,9528,1,,,1,0,
2387070,19:11:32,19:11:32,998,2,,,,315.96,0
2387070,19:12:23,19:12:23,999,3,,,,803.91,0
2387070,19:12:50,19:12:50,1000,4,,,,1068.32,0
2387070,19:13:04,19:13:04,10287,5,,,,1203.77,0
2387070,19:13:21,19:13:21,1001,6,,,,1365.18,0
2387070,19:13:56,19:13:56,1002,7,,,,1719.3,0
2387070,19:14:07,19:14:07,1003,8,,,,1811.1,0
2387070,19:14:24,19:14:24,4797,9,,,,1964.19,0
2387070,19:15:54,19:15:54,10609,10,,,,3031.03,0
2387070,19:16:27,19:16:27,10700,11,,,,3338.52,0
2387070,19:17:50,19:17:50,10611,12,,,,4341.36,0
2387070,19:19:00,19:19:00,8613,13,,,,4977.56,
2387070,19:19:42,19:19:42,8614,14,,,,5348.12,0
2387070,19:20:25,19:20:25,8615,15,,,,5736.12,0
2387070,19:20:58,19:20:58,10397,16,,,,6003.82,0
2387070,19:27:00,19:27:00,9546,17,,1,,9833.96,
24009070,18:11:00,18:11:00,9528,1,,,1,0,
24009070,18:11:36,18:11:36,998,2,,,,315.96,0
24009070,18:12:34,18:12:34,999,3,,,,803.91,0
24009070,18:13:04,18:13:04,1000,4,,,,1068.32,0
24009070,18:13:20,18:13:20,10287,5,,,,1203.77,0
24009070,18:13:39,18:13:39,1001,6,,,,1365.18,0
24009070,18:14:19,18:14:19,1002,7,,,,1719.3,0
24009070,18:14:31,18:14:31,1003,8,,,,1811.1,0
24009070,18:14:50,18:14:50,4797,9,,,,1964.19,0
24009070,18:16:31,18:16:31,10609,10,,,,3031.03,0
24009070,18:17:08,18:17:08,10700,11,,,,3338.52,0
24009070,18:18:42,18:18:42,10611,12,,,,4341.36,0
24009070,18:20:00,18:20:00,8613,13,,,,4977.56,
24009070,18:20:47,18:20:47,8614,14,,,,5348.12,0
24009070,18:21:36,18:21:36,8615,15,,,,5736.12,0
24009070,18:22:13,18:22:13,10397,16,,,,6003.82,0
24009070,18:29:00,18:29:00,9546,17,,1,,9833.96,
24030010,16:58:00,16:58:00,9528,1,,,1,0,
24030010,16:58:36,16:58:36,998,2,,,,315.96,0
24030010,16:59:34,16:59:34,999,3,,,,803.91,0
24030010,17:00:04,17:00:04,1000,4,,,,1068.32,0
24030010,17:00:20,17:00:20,10287,5,,,,1203.77,0
24030010,17:00:39,17:00:39,1001,6,,,,1365.18,0
24030010,17:01:19,17:01:19,1002,7,,,,1719.3,0
24030010,17:01:31,17:01:31,1003,8,,,,1811.1,0
24030010,17:01:50,17:01:50,4797,9,,,,1964.19,0
24030010,17:03:31,17:03:31,10609,10,,,,3031.03,0
24030010,17:04:08,17:04:08,10700,11,,,,3338.52,0
24030010,17:05:42,17:05:42,10611,12,,,,4341.36,0
24030010,17:07:00,17:07:00,8613,13,,,,4977.56,
24030010,17:07:47,17:07:47,8614,14,,,,5348.12,0
24030010,17:08:36,17:08:36,8615,15,,,,5736.12,0
24030010,17:09:13,17:09:13,10397,16,,,,6003.82,0
24030010,17:16:00,17:16:00,9546,17,,1,,9833.96,
24030120,16:58:00,16:58:00,9528,1,,,1,0,
24030120,16:58:36,16:58:36,998,2,,,,315.96,0
24030120,16:59:34,16:59:34,999,3,,,,803.91,0
24030120,17:00:04,17:00:04,1000,4,,,,1068.32,0
24030120,17:00:20,17:00:20,10287,5,,,,1203.77,0
24030120,17:00:39,17:00:39,1001,6,,,,1365.18,0
24030120,17:01:19,17:01:19,1002,7,,,,1719.3,0
24030120,17:01:31,17:01:31,1003,8,,,,1811.1,0
24030120,17:01:50,17:01:50,4797,9,,,,1964.19,0
24030120,17:03:31,17:03:31,10609,10,,,,3031.03,0
24030120,17:04:08,17:04:08,10700,11,,,,3338.52,0
24030120,17:05:42,17:05:42,10611,12,,,,4341.36,0
24030120,17:07:00,17:07:00,8613,13,,,,4977.56,
24030120,17:07:47,17:07:47,8614,14,,,,5348.12,0
24030120,17:08:36,17:08:36,8615,15,,,,5736.12,0
24030120,17:09:13,17:09:13,10397,16,,,,6003.82,0
24030120,17:16:00,17:16:00,9546,17,,1,,9833.96,
24305080,15:58:00,15:58:00,9528,1,,,1,0,
24305080,15:58:36,15:58:36,998,2,,,,315.96,0
24305080,15:59:34,15:59:34,999,3,,,,803.91,0
24305080,16:00:04,16:00:04,1000,4,,,,1068.32,0
24305080,16:00:20,16:00:20,10287,5,,,,1203.77,0
24305080,16:00:39,16:00:39,1001,6,,,,1365.18,0
24305080,16:01:19,16:01:19,1002,7,,,,1719.3,0
24305080,16:01:31,16:01:31,1003,8,,,,1811.1,0
24305080,16:01:50,16:01:50,4797,9,,,,1964.19,0
24305080,16:03:31,16:03:31,10609,10,,,,3031.03,0
24305080,16:04:08,16:04:08,10700,11,,,,3338.52,0
24305080,16:05:42,16:05:42,10611,12,,,,4341.36,0
24305080,16:07:00,16:07:00,8613,13,,,,4977.56,
24305080,16:07:47,16:07:47,8614,14,,,,5348.12,0
24305080,16:08:36,16:08:36,8615,15,,,,5736.12,0
24305080,16:09:13,16:09:13,10397,16,,,,6003.82,0
24305080,16:16:00,16:16:00,9546,17,,1,,9833.96,
24305100,15:58:00,15:58:00,9528,1,,,1,0,
24305100,15:58:36,15:58:36,998,2,,,,315.96,0
24305100,15:59:34,15:59:34,999,3,,,,803.91,0
24305100,16:00:04,16:00:04,1000,4,,,,1068.32,0
24305100,16:00:20,16:00:20,10287,5,,,,1203.77,0
24305100,16:00:39,16:00:39,1001,6,,,,1365.18,0
24305100,16:01:19,16:01:19,1002,7,,,,1719.3,0
24305100,16:01:31,16:01:31,1003,8,,,,1811.1,0
24305100,16:01:50,16:01:50,4797,9,,,,1964.19,0
24305100,16:03:31,16:03:31,10609,10,,,,3031.03,0
24305100,16:04:08,16:04:08,10700,11,,,,3338.52,0
24305100,16:05:42,16:05:42,10611,12,,,,4341.36,0
24305100,16:07:00,16:07:00,8613,13,,,,4977.56,
24305100,16:07:47,16:07:47,8614,14,,,,5348.12,0
24305100,16:08:36,16:08:36,8615,15,,,,5736.12,0
24305100,16:09:13,16:09:13,10397,16,,,,6003.82,0
24305100,16:16:00,16:16:00,9546,17,,1,,9833.96,
24305110,15:58:00,15:58:00,9528,1,,,1,0,
24305110,15:58:36,15:58:36,998,2,,,,315.96,0
24305110,15:59:34,15:59:34,999,3,,,,803.91,0
24305110,16:00:04,16:00:04,1000,4,,,,1068.32,0
24305110,16:00:20,16:00:20,10287,5,,,,1203.77,0
24305110,16:00:39,16:00:39,1001,6,,,,1365.18,0
24305110,16:01:19,16:01:19,1002,7,,,,1719.3,0
24305110,16:01:31,16:01:31,1003,8,,,,1811.1,0
24305110,16:01:50,16:01:50,4797,9,,,,1964.19,0
24305110,16:03:31,16:03:31,10609,10,,,,3031.03,0
24305110,16:04:08,16:04:08,10700,11,,,,3338.52,0
24305110,16:05:42,16:05:42,10611,12,,,,4341.36,0
24305110,16:07:00,16:07:00,8613,13,,,,4977.56,
24305110,16:07:47,16:07:47,8614,14,,,,5348.12,0
24305110,16:08:36,16:08:36,8615,15,,,,5736.12,0
24305110,16:09:13,16:09:13,10397,16,,,,6003.82,0
24305110,16:16:00,16:16:00,9546,17,,1,,9833.96,
24480090,21:11:00,21:11:00,9528,1,,,1,0,
24480090,21:11:32,21:11:32,998,2,,,,315.96,0
24480090,21:12:23,21:12:23,999,3,,,,803.91,0
24480090,21:12:50,21:12:50,1000,4,,,,1068.32,0
24480090,21:13:04,21:13:04,10287,5,,,,1203.77,0
24480090,21:13:21,21:13:21,1001,6,,,,1365.18,0
24480090,21:13:56,21:13:56,1002,7,,,,1719.3,0
24480090,21:14:07,21:14:07,1003,8,,,,1811.1,0
24480090,21:14:24,21:14:24,4797,9,,,,1964.19,0
24480090,21:15:54,21:15:54,10609,10,,,,3031.03,0
24480090,21:16:27,21:16:27,10700,11,,,,3338.52,0
24480090,21:17:50,21:17:50,10611,12,,,,4341.36,0
24480090,21:19:00,21:19:00,8613,13,,,,4977.56,
24480090,21:19:42,21:19:42,8614,14,,,,5348.12,0
24480090,21:20:25,21:20:25,8615,15,,,,5736.12,0
24480090,21:20:58,21:20:58,10397,16,,,,6003.82,0
24480090,21:27:00,21:27:00,9546,17,,1,,9833.96,
24564080,18:58:00,18:58:00,9528,1,,,1,0,
24564080,18:58:32,18:58:32,998,2,,,,315.96,0
24564080,18:59:23,18:59:23,999,3,,,,803.91,0
24564080,18:59:50,18:59:50,1000,4,,,,1068.32,0
24564080,19:00:04,19:00:04,10287,5,,,,1203.77,0
24564080,19:00:21,19:00:21,1001,6,,,,1365.18,0
24564080,19:00:56,19:00:56,1002,7,,,,1719.3,0
24564080,19:01:07,19:01:07,1003,8,,,,1811.1,0
24564080,19:01:24,19:01:24,4797,9,,,,1964.19,0
24564080,19:02:54,19:02:54,10609,10,,,,3031.03,0
24564080,19:03:27,19:03:27,10700,11,,,,3338.52,0
24564080,19:04:50,19:04:50,10611,12,,,,4341.36,0
24564080,19:06:00,19:06:00,8613,13,,,,4977.56,
24564080,19:06:42,19:06:42,8614,14,,,,5348.12,0
24564080,19:07:25,19:07:25,8615,15,,,,5736.12,0
24564080,19:07:58,19:07:58,10397,16,,,,6003.82,0
24564080,19:14:00,19:14:00,9546,17,,1,,9833.96,
24564100,18:58:00,18:58:00,9528,1,,,1,0,
24564100,18:58:32,18:58:32,998,2,,,,315.96,0
24564100,18:59:23,18:59:23,999,3,,,,803.91,0
24564100,18:59:50,18:59:50,1000,4,,,,1068.32,0
24564100,19:00:04,19:00:04,10287,5,,,,1203.77,0
24564100,19:00:21,19:00:21,1001,6,,,,1365.18,0
24564100,19:00:56,19:00:56,1002,7,,,,1719.3,0
24564100,19:01:07,19:01:07,1003,8,,,,1811.1,0
24564100,19:01:24,19:01:24,4797,9,,,,1964.19,0
24564100,19:02:54,19:02:54,10609,10,,,,3031.03,0
24564100,19:03:27,19:03:27,10700,11,,,,3338.52,0
24564100,19:04:50,19:04:50,10611,12,,,,4341.36,0
24564100,19:06:00,19:06:00,8613,13,,,,4977.56,
24564100,19:06:42,19:06:42,8614,14,,,,5348.12,0
24564100,19:07:25,19:07:25,8615,15,,,,5736.12,0
24564100,19:07:58,19:07:58,10397,16,,,,6003.82,0
24564100,19:14:00,19:14:00,9546,17,,1,,9833.96,
24564110,18:58:00,18:58:00,9528,1,,,1,0,
24564110,18:58:32,18:58:32,998,2,,,,315.96,0
24564110,18:59:23,18:59:23,999,3,,,,803.91,0
24564110,18:59:50,18:59:50,1000,4,,,,1068.32,0
24564110,19:00:04,19:00:04,10287,5,,,,1203.77,0
24564110,19:00:21,19:00:21,1001,6,,,,1365.18,0
24564110,19:00:56,19:00:56,1002,7,,,,1719.3,0
24564110,19:01:07,19:01:07,1003,8,,,,1811.1,0
24564110,19:01:24,19:01:24,4797,9,,,,1964.19,0
24564110,19:02:54,19:02:54,10609,10,,,,3031.03,0
24564110,19:03:27,19:03:27,10700,11,,,,3338.52,0
24564110,19:04:50,19:04:50,10611,12,,,,4341.36,0
24564110,19:06:00,19:06:00,8613,13,,,,4977.56,
24564110,19:06:42,19:06:42,8614,14,,,,5348.12,0
24564110,19:07:25,19:07:25,8615,15,,,,5736.12,0
24564110,19:07:58,19:07:58,10397,16,,,,6003.82,0
24564110,19:14:00,19:14:00,9546,17,,1,,9833.96,
24743020,07:30:00,07:30:00,9528,1,,,1,0,
24743020,07:30:36,07:30:36,998,2,,,,315.96,0
24743020,07:31:34,07:31:34,999,3,,,,803.91,0
24743020,07:32:04,07:32:04,1000,4,,,,1068.32,0
24743020,07:32:20,07:32:20,10287,5,,,,1203.77,0
24743020,07:32:39,07:32:39,1001,6,,,,1365.18,0
24743020,07:33:19,07:33:19,1002,7,,,,1719.3,0
24743020,07:33:31,07:33:31,1003,8,,,,1811.1,0
24743020,07:33:50,07:33:50,4797,9,,,,1964.19,0
24743020,07:35:31,07:35:31,10609,10,,,,3031.03,0
24743020,07:36:08,07:36:08,10700,11,,,,3338.52,0
24743020,07:37:42,07:37:42,10611,12,,,,4341.36,0
24743020,07:39:00,07:39:00,8613,13,,,,4977.56,
24743020,07:39:36,07:39:36,8614,14,,,,5348.12,0
24743020,07:40:15,07:40:15,8615,15,,,,5736.12,0
24743020,07:40:43,07:40:43,10397,16,,,,6003.82,0
24743020,07:46:00,07:46:00,9546,17,,1,,9833.96,
24743030,07:30:00,07:30:00,9528,1,,,1,0,
24743030,07:30:36,07:30:36,998,2,,,,315.96,0
24743030,07:31:34,07:31:34,999,3,,,,803.91,0
24743030,07:32:04,07:32:04,1000,4,,,,1068.32,0
24743030,07:32:20,07:32:20,10287,5,,,,1203.77,0
24743030,07:32:39,07:32:39,1001,6,,,,1365.18,0
24743030,07:33:19,07:33:19,1002,7,,,,1719.3,0
24743030,07:33:31,07:33:31,1003,8,,,,1811.1,0
24743030,07:33:50,07:33:50,4797,9,,,,1964.19,0
24743030,07:35:31,07:35:31,10609,10,,,,3031.03,0
24743030,07:36:08,07:36:08,10700,11,,,,3338.52,0
24743030,07:37:42,07:37:42,10611,12,,,,4341.36,0
24743030,07:39:00,07:39:00,8613,13,,,,4977.56,
24743030,07:39:36,07:39:36,8614,14,,,,5348.12,0
24743030,07:40:15,07:40:15,8615,15,,,,5736.12,0
24743030,07:40:43,07:40:43,10397,16,,,,6003.82,0
24743030,07:46:00,07:46:00,9546,17,,1,,9833.96,
24743040,07:30:00,07:30:00,9528,1,,,1,0,
24743040,07:30:36,07:30:36,998,2,,,,315.96,0
24743040,07:31:34,07:31:34,999,3,,,,803.91,0
24743040,07:32:04,07:32:04,1000,4,,,,1068.32,0
24743040,07:32:20,07:32:20,10287,5,,,,1203.77,0
24743040,07:32:39,07:32:39,1001,6,,,,1365.18,0
24743040,07:33:19,07:33:19,1002,7,,,,1719.3,0
24743040,07:33:31,07:33:31,1003,8,,,,1811.1,0
24743040,07:33:50,07:33:50,4797,9,,,,1964.19,0
24743040,07:35:31,07:35:31,10609,10,,,,3031.03,0
24743040,07:36:08,07:36:08,10700,11,,,,3338.52,0
24743040,07:37:42,07:37:42,10611,12,,,,4341.36,0
24743040,07:39:00,07:39:00,8613,13,,,,4977.56,
24743040,07:39:36,07:39:36,8614,14,,,,5348.12,0
24743040,07:40:15,07:40:15,8615,15,,,,5736.12,0
24743040,07:40:43,07:40:43,10397,16,,,,6003.82,0
24743040,07:46:00,07:46:00,9546,17,,1,,9833.96,
24743050,07:30:00,07:30:00,9528,1,,,1,0,
24743050,07:30:36,07:30:36,998,2,,,,315.96,0
24743050,07:31:34,07:31:34,999,3,,,,803.91,0
24743050,07:32:04,07:32:04,1000,4,,,,1068.32,0
24743050,07:32:20,07:32:20,10287,5,,,,1203.77,0
24743050,07:32:39,07:32:39,1001,6,,,,1365.18,0
24743050,07:33:19,07:33:19,1002,7,,,,1719.3,0
24743050,07:33:31,07:33:31,1003,8,,,,1811.1,0
24743050,07:33:50,07:33:50,4797,9,,,,1964.19,0
24743050,07:35:31,07:35:31,10609,10,,,,3031.03,0
24743050,07:36:08,07:36:08,10700,11,,,,3338.52,0
24743050,07:37:42,07:37:42,10611,12,,,,4341.36,0
24743050,07:39:00,07:39:00,8613,13,,,,4977.56,
24743050,07:39:36,07:39:36,8614,14,,,,5348.12,0
24743050,07:40:15,07:40:15,8615,15,,,,5736.12,0
24743050,07:40:43,07:40:43,10397,16,,,,6003.82,0
24743050,07:46:00,07:46:00,9546,17,,1,,9833.96,
24743060,07:30:00,07:30:00,9528,1,,,1,0,
24743060,07:30:36,07:30:36,998,2,,,,315.96,0
24743060,07:31:34,07:31:34,999,3,,,,803.91,0
24743060,07:32:04,07:32:04,1000,4,,,,1068.32,0
24743060,07:32:20,07:32:20,10287,5,,,,1203.77,0
24743060,07:32:39,07:32:39,1001,6,,,,1365.18,0
24743060,07:33:19,07:33:19,1002,7,,,,1719.3,0
24743060,07:33:31,07:33:31,1003,8,,,,1811.1,0
24743060,07:33:50,07:33:50,4797,9,,,,1964.19,0
24743060,07:35:31,07:35:31,10609,10,,,,3031.03,0
24743060,07:36:08,07:36:08,10700,11,,,,3338.52,0
24743060,07:37:42,07:37:42,10611,12,,,,4341.36,0
24743060,07:39:00,07:39:00,8613,13,,,,4977.56,
24743060,07:39:36,07:39:36,8614,14,,,,5348.12,0
24743060,07:40:15,07:40:15,8615,15,,,,5736.12,0
24743060,07:40:43,07:40:43,10397,16,,,,6003.82,0
24743060,07:46:00,07:46:00,9546,17,,1,,9833.96,
25379090,22:11:00,22:11:00,9528,1,,,1,0,
25379090,22:11:32,22:11:32,998,2,,,,315.96,0
25379090,22:12:23,22:12:23,999,3,,,,803.91,0
25379090,22:12:50,22:12:50,1000,4,,,,1068.32,0
25379090,22:13:04,22:13:04,10287,5,,,,1203.77,0
25379090,22:13:21,22:13:21,1001,6,,,,1365.18,0
25379090,22:13:56,22:13:56,1002,7,,,,1719.3,0
25379090,22:14:07,22:14:07,1003,8,,,,1811.1,0
25379090,22:14:24,22:14:24,4797,9,,,,1964.19,0
25379090,22:15:54,22:15:54,10609,10,,,,3031.03,0
25379090,22:16:27,22:16:27,10700,11,,,,3338.52,0
25379090,22:17:50,22:17:50,10611,12,,,,4341.36,0
25379090,22:19:00,22:19:00,8613,13,,,,4977.56,
25379090,22:19:42,22:19:42,8614,14,,,,5348.12,0
25379090,22:20:25,22:20:25,8615,15,,,,5736.12,0
25379090,22:20:58,22:20:58,10397,16,,,,6003.82,0
25379090,22:27:00,22:27:00,9546,17,,1,,9833.96,
25496070,13:11:00,13:11:00,9528,1,,,1,0,
25496070,13:11:36,13:11:36,998,2,,,,315.96,0
25496070,13:12:34,13:12:34,999,3,,,,803.91,0
25496070,13:13:04,13:13:04,1000,4,,,,1068.32,0
25496070,13:13:20,13:13:20,10287,5,,,,1203.77,0
25496070,13:13:39,13:13:39,1001,6,,,,1365.18,0
25496070,13:14:19,13:14:19,1002,7,,,,1719.3,0
25496070,13:14:31,13:14:31,1003,8,,,,1811.1,0
25496070,13:14:50,13:14:50,4797,9,,,,1964.19,0
25496070,13:16:31,13:16:31,10609,10,,,,3031.03,0
25496070,13:17:08,13:17:08,10700,11,,,,3338.52,0
25496070,13:18:42,13:18:42,10611,12,,,,4341.36,0
25496070,13:20:00,13:20:00,8613,13,,,,4977.56,
25496070,13:20:47,13:20:47,8614,14,,,,5348.12,0
25496070,13:21:36,13:21:36,8615,15,,,,5736.12,0
25496070,13:22:13,13:22:13,10397,16,,,,6003.82,0
25496070,13:29:00,13:29:00,9546,17,,1,,9833.96,
25867080,10:58:00,10:58:00,9528,1,,,1,0,
25867080,10:58:36,10:58:36,998,2,,,,315.96,0
25867080,10:59:34,10:59:34,999,3,,,,803.91,0
25867080,11:00:04,11:00:04,1000,4,,,,1068.32,0
25867080,11:00:20,11:00:20,10287,5,,,,1203.77,0
25867080,11:00:39,11:00:39,1001,6,,,,1365.18,0
25867080,11:01:19,11:01:19,1002,7,,,,1719.3,0
25867080,11:01:31,11:01:31,1003,8,,,,1811.1,0
25867080,11:01:50,11:01:50,4797,9,,,,1964.19,0
25867080,11:03:31,11:03:31,10609,10,,,,3031.03,0
25867080,11:04:08,11:04:08,10700,11,,,,3338.52,0
25867080,11:05:42,11:05:42,10611,12,,,,4341.36,0
25867080,11:07:00,11:07:00,8613,13,,,,4977.56,
25867080,11:07:47,11:07:47,8614,14,,,,5348.12,0
25867080,11:08:36,11:08:36,8615,15,,,,5736.12,0
25867080,11:09:13,11:09:13,10397,16,,,,6003.82,0
25867080,11:16:00,11:16:00,9546,17,,1,,9833.96,
25867100,10:58:00,10:58:00,9528,1,,,1,0,
25867100,10:58:36,10:58:36,998,2,,,,315.96,0
25867100,10:59:34,10:59:34,999,3,,,,803.91,0
25867100,11:00:04,11:00:04,1000,4,,,,1068.32,0
25867100,11:00:20,11:00:20,10287,5,,,,1203.77,0
25867100,11:00:39,11:00:39,1001,6,,,,1365.18,0
25867100,11:01:19,11:01:19,1002,7,,,,1719.3,0
25867100,11:01:31,11:01:31,1003,8,,,,1811.1,0
25867100,11:01:50,11:01:50,4797,9,,,,1964.19,0
25867100,11:03:31,11:03:31,10609,10,,,,3031.03,0
25867100,11:04:08,11:04:08,10700,11,,,,3338.52,0
25867100,11:05:42,11:05:42,10611,12,,,,4341.36,0
25867100,11:07:00,11:07:00,8613,13,,,,4977.56,
25867100,11:07:47,11:07:47,8614,14,,,,5348.12,0
25867100,11:08:36,11:08:36,8615,15,,,,5736.12,0
25867100,11:09:13,11:09:13,10397,16,,,,6003.82,0
25867100,11:16:00,11:16:00,9546,17,,1,,9833.96,
25867110,10:58:00,10:58:00,9528,1,,,1,0,
25867110,10:58:36,10:58:36,998,2,,,,315.96,0
25867110,10:59:34,10:59:34,999,3,,,,803.91,0
25867110,11:00:04,11:00:04,1000,4,,,,1068.32,0
25867110,11:00:20,11:00:20,10287,5,,,,1203.77,0
25867110,11:00:39,11:00:39,1001,6,,,,1365.18,0
25867110,11:01:19,11:01:19,1002,7,,,,1719.3,0
25867110,11:01:31,11:01:31,1003,8,,,,1811.1,0
25867110,11:01:50,11:01:50,4797,9,,,,1964.19,0
25867110,11:03:31,11:03:31,10609,10,,,,3031.03,0
25867110,11:04:08,11:04:08,10700,11,,,,3338.52,0
25867110,11:05:42,11:05:42,10611,12,,,,4341.36,0
25867110,11:07:00,11:07:00,8613,13,,,,4977.56,
25867110,11:07:47,11:07:47,8614,14,,,,5348.12,0
25867110,11:08:36,11:08:36,8615,15,,,,5736.12,0
25867110,11:09:13,11:09:13,10397,16,,,,6003.82,0
25867110,11:16:00,11:16:00,9546,17,,1,,9833.96,
26751070,08:11:00,08:11:00,9528,1,,,1,0,
26751070,08:11:32,08:11:32,998,2,,,,315.96,0
26751070,08:12:23,08:12:23,999,3,,,,803.91,0
26751070,08:12:50,08:12:50,1000,4,,,,1068.32,0
26751070,08:13:04,08:13:04,10287,5,,,,1203.77,0
26751070,08:13:21,08:13:21,1001,6,,,,1365.18,0
26751070,08:13:56,08:13:56,1002,7,,,,1719.3,0
26751070,08:14:07,08:14:07,1003,8,,,,1811.1,0
26751070,08:14:24,08:14:24,4797,9,,,,1964.19,0
26751070,08:15:54,08:15:54,10609,10,,,,3031.03,0
26751070,08:16:27,08:16:27,10700,11,,,,3338.52,0
26751070,08:17:50,08:17:50,10611,12,,,,4341.36,0
26751070,08:19:00,08:19:00,8613,13,,,,4977.56,
26751070,08:19:42,08:19:42,8614,14,,,,5348.12,0
26751070,08:20:25,08:20:25,8615,15,,,,5736.12,0
26751070,08:20:58,08:20:58,10397,16,,,,6003.82,0
26751070,08:27:00,08:27:00,9546,17,,1,,9833.96,
27069020,15:00:00,15:00:00,9528,1,,,1,0,
27069020,15:00:40,15:00:40,998,2,,,,315.96,0
27069020,15:01:44,15:01:44,999,3,,,,803.91,0
27069020,15:02:17,15:02:17,1000,4,,,,1068.32,0
27069020,15:02:36,15:02:36,10287,5,,,,1203.77,0
27069020,15:02:57,15:02:57,1001,6,,,,1365.18,0
27069020,15:03:41,15:03:41,1002,7,,,,1719.3,0
27069020,15:03:54,15:03:54,1003,8,,,,1811.1,0
27069020,15:04:16,15:04:16,4797,9,,,,1964.19,0
27069020,15:06:08,15:06:08,10609,10,,,,3031.03,0
27069020,15:06:49,15:06:49,10700,11,,,,3338.52,0
27069020,15:08:33,15:08:33,10611,12,,,,4341.36,0
27069020,15:10:00,15:10:00,8613,13,,,,4977.56,
27069020,15:10:36,15:10:36,8614,14,,,,5348.12,0
27069020,15:11:15,15:11:15,8615,15,,,,5736.12,0
27069020,15:11:43,15:11:43,10397,16,,,,6003.82,0
27069020,15:17:00,15:17:00,9546,17,,1,,9833.96,
27069030,15:00:00,15:00:00,9528,1,,,1,0,
27069030,15:00:40,15:00:40,998,2,,,,315.96,0
27069030,15:01:44,15:01:44,999,3,,,,803.91,0
27069030,15:02:17,15:02:17,1000,4,,,,1068.32,0
27069030,15:02:36,15:02:36,10287,5,,,,1203.77,0
27069030,15:02:57,15:02:57,1001,6,,,,1365.18,0
27069030,15:03:41,15:03:41,1002,7,,,,1719.3,0
27069030,15:03:54,15:03:54,1003,8,,,,1811.1,0
27069030,15:04:16,15:04:16,4797,9,,,,1964.19,0
27069030,15:06:08,15:06:08,10609,10,,,,3031.03,0
27069030,15:06:49,15:06:49,10700,11,,,,3338.52,0
27069030,15:08:33,15:08:33,10611,12,,,,4341.36,0
27069030,15:10:00,15:10:00,8613,13,,,,4977.56,
27069030,15:10:36,15:10:36,8614,14,,,,5348.12,0
27069030,15:11:15,15:11:15,8615,15,,,,5736.12,0
27069030,15:11:43,15:11:43,10397,16,,,,6003.82,0
27069030,15:17:00,15:17:00,9546,17,,1,,9833.96,
27069040,15:00:00,15:00:00,9528,1,,,1,0,
27069040,15:00:40,15:00:40,998,2,,,,315.96,0
27069040,15:01:44,15:01:44,999,3,,,,803.91,0
27069040,15:02:17,15:02:17,1000,4,,,,1068.32,0
27069040,15:02:36,15:02:36,10287,5,,,,1203.77,0
27069040,15:02:57,15:02:57,1001,6,,,,1365.18,0
27069040,15:03:41,15:03:41,1002,7,,,,1719.3,0
27069040,15:03:54,15:03:54,1003,8,,,,1811.1,0
27069040,15:04:16,15:04:16,4797,9,,,,1964.19,0
27069040,15:06:08,15:06:08,10609,10,,,,3031.03,0
27069040,15:06:49,15:06:49,10700,11,,,,3338.52,0
27069040,15:08:33,15:08:33,10611,12,,,,4341.36,0
27069040,15:10:00,15:10:00,8613,13,,,,4977.56,
27069040,15:10:36,15:10:36,8614,14,,,,5348.12,0
27069040,15:11:15,15:11:15,8615,15,,,,5736.12,0
27069040,15:11:43,15:11:43,10397,16,,,,6003.82,0
27069040,15:17:00,15:17:00,9546,17,,1,,9833.96,
27069050,15:00:00,15:00:00,9528,1,,,1,0,
27069050,15:00:40,15:00:40,998,2,,,,315.96,0
27069050,15:01:44,15:01:44,999,3,,,,803.91,0
27069050,15:02:17,15:02:17,1000,4,,,,1068.32,0
27069050,15:02:36,15:02:36,10287,5,,,,1203.77,0
27069050,15:02:57,15:02:57,1001,6,,,,1365.18,0
27069050,15:03:41,15:03:41,1002,7,,,,1719.3,0
27069050,15:03:54,15:03:54,1003,8,,,,1811.1,0
27069050,15:04:16,15:04:16,4797,9,,,,1964.19,0
27069050,15:06:08,15:06:08,10609,10,,,,3031.03,0
27069050,15:06:49,15:06:49,10700,11,,,,3338.52,0
27069050,15:08:33,15:08:33,10611,12,,,,4341.36,0
27069050,15:10:00,15:10:00,8613,13,,,,4977.56,
27069050,15:10:36,15:10:36,8614,14,,,,5348.12,0
27069050,15:11:15,15:11:15,8615,15,,,,5736.12,0
27069050,15:11:43,15:11:43,10397,16,,,,6003.82,0
27069050,15:17:00,15:17:00,9546,17,,1,,9833.96,
27069060,15:00:00,15:00:00,9528,1,,,1,0,
27069060,15:00:40,15:00:40,998,2,,,,315.96,0
27069060,15:01:44,15:01:44,999,3,,,,803.91,0
27069060,15:02:17,15:02:17,1000,4,,,,1068.32,0
27069060,15:02:36,15:02:36,10287,5,,,,1203.77,0
27069060,15:02:57,15:02:57,1001,6,,,,1365.18,0
27069060,15:03:41,15:03:41,1002,7,,,,1719.3,0
27069060,15:03:54,15:03:54,1003,8,,,,1811.1,0
27069060,15:04:16,15:04:16,4797,9,,,,1964.19,0
27069060,15:06:08,15:06:08,10609,10,,,,3031.03,0
27069060,15:06:49,15:06:49,10700,11,,,,3338.52,0
27069060,15:08:33,15:08:33,10611,12,,,,4341.36,0
27069060,15:10:00,15:10:00,8613,13,,,,4977.56,
27069060,15:10:36,15:10:36,8614,14,,,,5348.12,0
27069060,15:11:15,15:11:15,8615,15,,,,5736.12,0
27069060,15:11:43,15:11:43,10397,16,,,,6003.82,0
27069060,15:17:00,15:17:00,9546,17,,1,,9833.96,
2778070,15:11:00,15:11:00,9528,1,,,1,0,
2778070,15:11:36,15:11:36,998,2,,,,315.96,0
2778070,15:12:34,15:12:34,999,3,,,,803.91,0
2778070,15:13:04,15:13:04,1000,4,,,,1068.32,0
2778070,15:13:20,15:13:20,10287,5,,,,1203.77,0
2778070,15:13:39,15:13:39,1001,6,,,,1365.18,0
2778070,15:14:19,15:14:19,1002,7,,,,1719.3,0
2778070,15:14:31,15:14:31,1003,8,,,,1811.1,0
2778070,15:14:50,15:14:50,4797,9,,,,1964.19,0
2778070,15:16:31,15:16:31,10609,10,,,,3031.03,0
2778070,15:17:08,15:17:08,10700,11,,,,3338.52,0
2778070,15:18:42,15:18:42,10611,12,,,,4341.36,0
2778070,15:20:00,15:20:00,8613,13,,,,4977.56,
2778070,15:20:47,15:20:47,8614,14,,,,5348.12,0
2778070,15:21:36,15:21:36,8615,15,,,,5736.12,0
2778070,15:22:13,15:22:13,10397,16,,,,6003.82,0
2778070,15:29:00,15:29:00,9546,17,,1,,9833.96,
2785010,13:58:00,13:58:00,9528,1,,,1,0,
2785010,13:58:36,13:58:36,998,2,,,,315.96,0
2785010,13:59:34,13:59:34,999,3,,,,803.91,0
2785010,14:00:04,14:00:04,1000,4,,,,1068.32,0
2785010,14:00:20,14:00:20,10287,5,,,,1203.77,0
2785010,14:00:39,14:00:39,1001,6,,,,1365.18,0
2785010,14:01:19,14:01:19,1002,7,,,,1719.3,0
2785010,14:01:31,14:01:31,1003,8,,,,1811.1,0
2785010,14:01:50,14:01:50,4797,9,,,,1964.19,0
2785010,14:03:31,14:03:31,10609,10,,,,3031.03,0
2785010,14:04:08,14:04:08,10700,11,,,,3338.52,0
2785010,14:05:42,14:05:42,10611,12,,,,4341.36,0
2785010,14:07:00,14:07:00,8613,13,,,,4977.56,
2785010,14:07:47,14:07:47,8614,14,,,,5348.12,0
2785010,14:08:36,14:08:36,8615,15,,,,5736.12,0
2785010,14:09:13,14:09:13,10397,16,,,,6003.82,0
2785010,14:16:00,14:16:00,9546,17,,1,,9833.96,
2785120,13:58:00,13:58:00,9528,1,,,1,0,
2785120,13:58:36,13:58:36,998,2,,,,315.96,0
2785120,13:59:34,13:59:34,999,3,,,,803.91,0
2785120,14:00:04,14:00:04,1000,4,,,,1068.32,0
2785120,14:00:20,14:00:20,10287,5,,,,1203.77,0
2785120,14:00:39,14:00:39,1001,6,,,,1365.18,0
2785120,14:01:19,14:01:19,1002,7,,,,1719.3,0
2785120,14:01:31,14:01:31,1003,8,,,,1811.1,0
2785120,14:01:50,14:01:50,4797,9,,,,1964.19,0
2785120,14:03:31,14:03:31,10609,10,,,,3031.03,0
2785120,14:04:08,14:04:08,10700,11,,,,3338.52,0
2785120,14:05:42,14:05:42,10611,12,,,,4341.36,0
2785120,14:07:00,14:07:00,8613,13,,,,4977.56,
2785120,14:07:47,14:07:47,8614,14,,,,5348.12,0
2785120,14:08:36,14:08:36,8615,15,,,,5736.12,0
2785120,14:09:13,14:09:13,10397,16,,,,6003.82,0
2785120,14:16:00,14:16:00,9546,17,,1,,9833.96,
28768090,13:11:00,13:11:00,9528,1,,,1,0,
28768090,13:11:36,13:11:36,998,2,,,,315.96,0
28768090,13:12:34,13:12:34,999,3,,,,803.91,0
28768090,13:13:04,13:13:04,1000,4,,,,1068.32,0
28768090,13:13:20,13:13:20,10287,5,,,,1203.77,0
28768090,13:13:39,13:13:39,1001,6,,,,1365.18,0
28768090,13:14:19,13:14:19,1002,7,,,,1719.3,0
28768090,13:14:31,13:14:31,1003,8,,,,1811.1,0
28768090,13:14:50,13:14:50,4797,9,,,,1964.19,0
28768090,13:16:31,13:16:31,10609,10,,,,3031.03,0
28768090,13:17:08,13:17:08,10700,11,,,,3338.52,0
28768090,13:18:42,13:18:42,10611,12,,,,4341.36,0
28768090,13:20:00,13:20:00,8613,13,,,,4977.56,
28768090,13:20:47,13:20:47,8614,14,,,,5348.12,0
28768090,13:21:36,13:21:36,8615,15,,,,5736.12,0
28768090,13:22:13,13:22:13,10397,16,,,,6003.82,0
28768090,13:29:00,13:29:00,9546,17,,1,,9833.96,
3072010,12:58:00,12:58:00,9528,1,,,1,0,
3072010,12:58:36,12:58:36,998,2,,,,315.96,0
3072010,12:59:34,12:59:34,999,3,,,,803.91,0
3072010,13:00:04,13:00:04,1000,4,,,,1068.32,0
3072010,13:00:20,13:00:20,10287,5,,,,1203.77,0
3072010,13:00:39,13:00:39,1001,6,,,,1365.18,0
3072010,13:01:19,13:01:19,1002,7,,,,1719.3,0
3072010,13:01:31,13:01:31,1003,8,,,,1811.1,0
3072010,13:01:50,13:01:50,4797,9,,,,1964.19,0
3072010,13:03:31,13:03:31,10609,10,,,,3031.03,0
3072010,13:04:08,13:04:08,10700,11,,,,3338.52,0
3072010,13:05:42,13:05:42,10611,12,,,,4341.36,0
3072010,13:07:00,13:07:00,8613,13,,,,4977.56,
3072010,13:07:47,13:07:47,8614,14,,,,5348.12,0
3072010,13:08:36,13:08:36,8615,15,,,,5736.12,0
3072010,13:09:13,13:09:13,10397,16,,,,6003.82,0
3072010,13:16:00,13:16:00,9546,17,,1,,9833.96,
3072120,12:58:00,12:58:00,9528,1,,,1,0,
3072120,12:58:36,12:58:36,998,2,,,,315.96,0
3072120,12:59:34,12:59:34,999,3,,,,803.91,0
3072120,13:00:04,13:00:04,1000,4,,,,1068.32,0
3072120,13:00:20,13:00:20,10287,5,,,,1203.77,0
3072120,13:00:39,13:00:39,1001,6,,,,1365.18,0
3072120,13:01:19,13:01:19,1002,7,,,,1719.3,0
3072120,13:01:31,13:01:31,1003,8,,,,1811.1,0
3072120,13:01:50,13:01:50,4797,9,,,,1964.19,0
3072120,13:03:31,13:03:31,10609,10,,,,3031.03,0
3072120,13:04:08,13:04:08,10700,11,,,,3338.52,0
3072120,13:05:42,13:05:42,10611,12,,,,4341.36,0
3072120,13:07:00,13:07:00,8613,13,,,,4977.56,
3072120,13:07:47,13:07:47,8614,14,,,,5348.12,0
3072120,13:08:36,13:08:36,8615,15,,,,5736.12,0
3072120,13:09:13,13:09:13,10397,16,,,,6003.82,0
3072120,13:16:00,13:16:00,9546,17,,1,,9833.96,
338010,15:58:00,15:58:00,9528,1,,,1,0,
338010,15:58:36,15:58:36,998,2,,,,315.96,0
338010,15:59:34,15:59:34,999,3,,,,803.91,0
338010,16:00:04,16:00:04,1000,4,,,,1068.32,0
338010,16:00:20,16:00:20,10287,5,,,,1203.77,0
338010,16:00:39,16:00:39,1001,6,,,,1365.18,0
338010,16:01:19,16:01:19,1002,7,,,,1719.3,0
338010,16:01:31,16:01:31,1003,8,,,,1811.1,0
338010,16:01:50,16:01:50,4797,9,,,,1964.19,0
338010,16:03:31,16:03:31,10609,10,,,,3031.03,0
338010,16:04:08,16:04:08,10700,11,,,,3338.52,0
338010,16:05:42,16:05:42,10611,12,,,,4341.36,0
338010,16:07:00,16:07:00,8613,13,,,,4977.56,
338010,16:07:47,16:07:47,8614,14,,,,5348.12,0
338010,16:08:36,16:08:36,8615,15,,,,5736.12,0
338010,16:09:13,16:09:13,10397,16,,,,6003.82,0
338010,16:16:00,16:16:00,9546,17,,1,,9833.96,
338120,15:58:00,15:58:00,9528,1,,,1,0,
338120,15:58:36,15:58:36,998,2,,,,315.96,0
338120,15:59:34,15:59:34,999,3,,,,803.91,0
338120,16:00:04,16:00:04,1000,4,,,,1068.32,0
338120,16:00:20,16:00:20,10287,5,,,,1203.77,0
338120,16:00:39,16:00:39,1001,6,,,,1365.18,0
338120,16:01:19,16:01:19,1002,7,,,,1719.3,0
338120,16:01:31,16:01:31,1003,8,,,,1811.1,0
338120,16:01:50,16:01:50,4797,9,,,,1964.19,0
338120,16:03:31,16:03:31,10609,10,,,,3031.03,0
338120,16:04:08,16:04:08,10700,11,,,,3338.52,0
338120,16:05:42,16:05:42,10611,12,,,,4341.36,0
338120,16:07:00,16:07:00,8613,13,,,,4977.56,
338120,16:07:47,16:07:47,8614,14,,,,5348.12,0
338120,16:08:36,16:08:36,8615,15,,,,5736.12,0
338120,16:09:13,16:09:13,10397,16,,,,6003.82,0
338120,16:16:00,16:16:00,9546,17,,1,,9833.96,
3772020,08:00:00,08:00:00,9528,1,,,1,0,
3772020,08:00:36,08:00:36,998,2,,,,315.96,0
3772020,08:01:34,08:01:34,999,3,,,,803.91,0
3772020,08:02:04,08:02:04,1000,4,,,,1068.32,0
3772020,08:02:20,08:02:20,10287,5,,,,1203.77,0
3772020,08:02:39,08:02:39,1001,6,,,,1365.18,0
3772020,08:03:19,08:03:19,1002,7,,,,1719.3,0
3772020,08:03:31,08:03:31,1003,8,,,,1811.1,0
3772020,08:03:50,08:03:50,4797,9,,,,1964.19,0
3772020,08:05:31,08:05:31,10609,10,,,,3031.03,0
3772020,08:06:08,08:06:08,10700,11,,,,3338.52,0
3772020,08:07:42,08:07:42,10611,12,,,,4341.36,0
3772020,08:09:00,08:09:00,8613,13,,,,4977.56,
3772020,08:09:36,08:09:36,8614,14,,,,5348.12,0
3772020,08:10:15,08:10:15,8615,15,,,,5736.12,0
3772020,08:10:43,08:10:43,10397,16,,,,6003.82,0
3772020,08:16:00,08:16:00,9546,17,,1,,9833.96,
3772030,08:00:00,08:00:00,9528,1,,,1,0,
3772030,08:00:36,08:00:36,998,2,,,,315.96,0
3772030,08:01:34,08:01:34,999,3,,,,803.91,0
3772030,08:02:04,08:02:04,1000,4,,,,1068.32,0
3772030,08:02:20,08:02:20,10287,5,,,,1203.77,0
3772030,08:02:39,08:02:39,1001,6,,,,1365.18,0
3772030,08:03:19,08:03:19,1002,7,,,,1719.3,0
3772030,08:03:31,08:03:31,1003,8,,,,1811.1,0
3772030,08:03:50,08:03:50,4797,9,,,,1964.19,0
3772030,08:05:31,08:05:31,10609,10,,,,3031.03,0
3772030,08:06:08,08:06:08,10700,11,,,,3338.52,0
3772030,08:07:42,08:07:42,10611,12,,,,4341.36,0
3772030,08:09:00,08:09:00,8613,13,,,,4977.56,
3772030,08:09:36,08:09:36,8614,14,,,,5348.12,0
3772030,08:10:15,08:10:15,8615,15,,,,5736.12,0
3772030,08:10:43,08:10:43,10397,16,,,,6003.82,0
3772030,08:16:00,08:16:00,9546,17,,1,,9833.96,
3772040,08:00:00,08:00:00,9528,1,,,1,0,
3772040,08:00:36,08:00:36,998,2,,,,315.96,0
3772040,08:01:34,08:01:34,999,3,,,,803.91,0
3772040,08:02:04,08:02:04,1000,4,,,,1068.32,0
3772040,08:02:20,08:02:20,10287,5,,,,1203.77,0
3772040,08:02:39,08:02:39,1001,6,,,,1365.18,0
3772040,08:03:19,08:03:19,1002,7,,,,1719.3,0
3772040,08:03:31,08:03:31,1003,8,,,,1811.1,0
3772040,08:03:50,08:03:50,4797,9,,,,1964.19,0
3772040,08:05:31,08:05:31,10609,10,,,,3031.03,0
3772040,08:06:08,08:06:08,10700,11,,,,3338.52,0
3772040,08:07:42,08:07:42,10611,12,,,,4341.36,0
3772040,08:09:00,08:09:00,8613,13,,,,4977.56,
3772040,08:09:36,08:09:36,8614,14,,,,5348.12,0
3772040,08:10:15,08:10:15,8615,15,,,,5736.12,0
3772040,08:10:43,08:10:43,10397,16,,,,6003.82,0
3772040,08:16:00,08:16:00,9546,17,,1,,9833.96,
3772050,08:00:00,08:00:00,9528,1,,,1,0,
3772050,08:00:36,08:00:36,998,2,,,,315.96,0
3772050,08:01:34,08:01:34,999,3,,,,803.91,0
3772050,08:02:04,08:02:04,1000,4,,,,1068.32,0
3772050,08:02:20,08:02:20,10287,5,,,,1203.77,0
3772050,08:02:39,08:02:39,1001,6,,,,1365.18,0
3772050,08:03:19,08:03:19,1002,7,,,,1719.3,0
3772050,08:03:31,08:03:31,1003,8,,,,1811.1,0
3772050,08:03:50,08:03:50,4797,9,,,,1964.19,0
3772050,08:05:31,08:05:31,10609,10,,,,3031.03,0
3772050,08:06:08,08:06:08,10700,11,,,,3338.52,0
3772050,08:07:42,08:07:42,10611,12,,,,4341.36,0
3772050,08:09:00,08:09:00,8613,13,,,,4977.56,
3772050,08:09:36,08:09:36,8614,14,,,,5348.12,0
3772050,08:10:15,08:10:15,8615,15,,,,5736.12,0
3772050,08:10:43,08:10:43,10397,16,,,,6003.82,0
3772050,08:16:00,08:16:00,9546,17,,1,,9833.96,
3772060,08:00:00,08:00:00,9528,1,,,1,0,
3772060,08:00:36,08:00:36,998,2,,,,315.96,0
3772060,08:01:34,08:01:34,999,3,,,,803.91,0
3772060,08:02:04,08:02:04,1000,4,,,,1068.32,0
3772060,08:02:20,08:02:20,10287,5,,,,1203.77,0
3772060,08:02:39,08:02:39,1001,6,,,,1365.18,0
3772060,08:03:19,08:03:19,1002,7,,,,1719.3,0
3772060,08:03:31,08:03:31,1003,8,,,,1811.1,0
3772060,08:03:50,08:03:50,4797,9,,,,1964.19,0
3772060,08:05:31,08:05:31,10609,10,,,,3031.03,0
3772060,08:06:08,08:06:08,10700,11,,,,3338.52,0
3772060,08:07:42,08:07:42,10611,12,,,,4341.36,0
3772060,08:09:00,08:09:00,8613,13,,,,4977.56,
3772060,08:09:36,08:09:36,8614,14,,,,5348.12,0
3772060,08:10:15,08:10:15,8615,15,,,,5736.12,0
3772060,08:10:43,08:10:43,10397,16,,,,6003.82,0
3772060,08:16:00,08:16:00,9546,17,,1,,9833.96,
3778070,10:11:00,10:11:00,9528,1,,,1,0,
3778070,10:11:36,10:11:36,998,2,,,,315.96,0
3778070,10:12:34,10:12:34,999,3,,,,803.91,0
3778070,10:13:04,10:13:04,1000,4,,,,1068.32,0
3778070,10:13:20,10:13:20,10287,5,,,,1203.77,0
3778070,10:13:39,10:13:39,1001,6,,,,1365.18,0
3778070,10:14:19,10:14:19,1002,7,,,,1719.3,0
3778070,10:14:31,10:14:31,1003,8,,,,1811.1,0
3778070,10:14:50,10:14:50,4797,9,,,,1964.19,0
3778070,10:16:31,10:16:31,10609,10,,,,3031.03,0
3778070,10:17:08,10:17:08,10700,11,,,,3338.52,0
3778070,10:18:42,10:18:42,10611,12,,,,4341.36,0
3778070,10:20:00,10:20:00,8613,13,,,,4977.56,
3778070,10:20:47,10:20:47,8614,14,,,,5348.12,0
3778070,10:21:36,10:21:36,8615,15,,,,5736.12,0
3778070,10:22:13,10:22:13,10397,16,,,,6003.82,0
3778070,10:29:00,10:29:00,9546,17,,1,,9833.96,
3870080,08:58:00,08:58:00,9528,1,,,1,0,
3870080,08:58:32,08:58:32,998,2,,,,315.96,0
3870080,08:59:23,08:59:23,999,3,,,,803.91,0
3870080,08:59:50,08:59:50,1000,4,,,,1068.32,0
3870080,09:00:04,09:00:04,10287,5,,,,1203.77,0
3870080,09:00:21,09:00:21,1001,6,,,,1365.18,0
3870080,09:00:56,09:00:56,1002,7,,,,1719.3,0
3870080,09:01:07,09:01:07,1003,8,,,,1811.1,0
3870080,09:01:24,09:01:24,4797,9,,,,1964.19,0
3870080,09:02:54,09:02:54,10609,10,,,,3031.03,0
3870080,09:03:27,09:03:27,10700,11,,,,3338.52,0
3870080,09:04:50,09:04:50,10611,12,,,,4341.36,0
3870080,09:06:00,09:06:00,8613,13,,,,4977.56,
3870080,09:06:42,09:06:42,8614,14,,,,5348.12,0
3870080,09:07:25,09:07:25,8615,15,,,,5736.12,0
3870080,09:07:58,09:07:58,10397,16,,,,6003.82,0
3870080,09:14:00,09:14:00,9546,17,,1,,9833.96,
3870100,08:58:00,08:58:00,9528,1,,,1,0,
3870100,08:58:32,08:58:32,998,2,,,,315.96,0
3870100,08:59:23,08:59:23,999,3,,,,803.91,0
3870100,08:59:50,08:59:50,1000,4,,,,1068.32,0
3870100,09:00:04,09:00:04,10287,5,,,,1203.77,0
3870100,09:00:21,09:00:21,1001,6,,,,1365.18,0
3870100,09:00:56,09:00:56,1002,7,,,,1719.3,0
3870100,09:01:07,09:01:07,1003,8,,,,1811.1,0
3870100,09:01:24,09:01:24,4797,9,,,,1964.19,0
3870100,09:02:54,09:02:54,10609,10,,,,3031.03,0
3870100,09:03:27,09:03:27,10700,11,,,,3338.52,0
3870100,09:04:50,09:04:50,10611,12,,,,4341.36,0
3870100,09:06:00,09:06:00,8613,13,,,,4977.56,
3870100,09:06:42,09:06:42,8614,14,,,,5348.12,0
3870100,09:07:25,09:07:25,8615,15,,,,5736.12,0
3870100,09:07:58,09:07:58,10397,16,,,,6003.82,0
3870100,09:14:00,09:14:00,9546,17,,1,,9833.96,
3870110,08:58:00,08:58:00,9528,1,,,1,0,
3870110,08:58:32,08:58:32,998,2,,,,315.96,0
3870110,08:59:23,08:59:23,999,3,,,,803.91,0
3870110,08:59:50,08:59:50,1000,4,,,,1068.32,0
3870110,09:00:04,09:00:04,10287,5,,,,1203.77,0
3870110,09:00:21,09:00:21,1001,6,,,,1365.18,0
3870110,09:00:56,09:00:56,1002,7,,,,1719.3,0
3870110,09:01:07,09:01:07,1003,8,,,,1811.1,0
3870110,09:01:24,09:01:24,4797,9,,,,1964.19,0
3870110,09:02:54,09:02:54,10609,10,,,,3031.03,0
3870110,09:03:27,09:03:27,10700,11,,,,3338.52,0
3870110,09:04:50,09:04:50,10611,12,,,,4341.36,0
3870110,09:06:00,09:06:00,8613,13,,,,4977.56,
3870110,09:06:42,09:06:42,8614,14,,,,5348.12,0
3870110,09:07:25,09:07:25,8615,15,,,,5736.12,0
3870110,09:07:58,09:07:58,10397,16,,,,6003.82,0
3870110,09:14:00,09:14:00,9546,17,,1,,9833.96,
434090,19:11:00,19:11:00,9528,1,,,1,0,
434090,19:11:32,19:11:32,998,2,,,,315.96,0
434090,19:12:23,19:12:23,999,3,,,,803.91,0
434090,19:12:50,19:12:50,1000,4,,,,1068.32,0
434090,19:13:04,19:13:04,10287,5,,,,1203.77,0
434090,19:13:21,19:13:21,1001,6,,,,1365.18,0
434090,19:13:56,19:13:56,1002,7,,,,1719.3,0
434090,19:14:07,19:14:07,1003,8,,,,1811.1,0
434090,19:14:24,19:14:24,4797,9,,,,1964.19,0
434090,19:15:54,19:15:54,10609,10,,,,3031.03,0
434090,19:16:27,19:16:27,10700,11,,,,3338.52,0
434090,19:17:50,19:17:50,10611,12,,,,4341.36,0
434090,19:19:00,19:19:00,8613,13,,,,4977.56,
434090,19:19:42,19:19:42,8614,14,,,,5348.12,0
434090,19:20:25,19:20:25,8615,15,,,,5736.12,0
434090,19:20:58,19:20:58,10397,16,,,,6003.82,0
434090,19:27:00,19:27:00,9546,17,,1,,9833.96,
4418020,19:00:00,19:00:00,9528,1,,,1,0,
4418020,19:00:40,19:00:40,998,2,,,,315.96,0
4418020,19:01:44,19:01:44,999,3,,,,803.91,0
4418020,19:02:17,19:02:17,1000,4,,,,1068.32,0
4418020,19:02:36,19:02:36,10287,5,,,,1203.77,0
4418020,19:02:57,19:02:57,1001,6,,,,1365.18,0
4418020,19:03:41,19:03:41,1002,7,,,,1719.3,0
4418020,19:03:54,19:03:54,1003,8,,,,1811.1,0
4418020,19:04:16,19:04:16,4797,9,,,,1964.19,0
4418020,19:06:08,19:06:08,10609,10,,,,3031.03,0
4418020,19:06:49,19:06:49,10700,11,,,,3338.52,0
4418020,19:08:33,19:08:33,10611,12,,,,4341.36,0
4418020,19:10:00,19:10:00,8613,13,,,,4977.56,
4418020,19:10:36,19:10:36,8614,14,,,,5348.12,0
4418020,19:11:15,19:11:15,8615,15,,,,5736.12,0
4418020,19:11:43,19:11:43,10397,16,,,,6003.82,0
4418020,19:17:00,19:17:00,9546,17,,1,,9833.96,
4418030,19:00:00,19:00:00,9528,1,,,1,0,
4418030,19:00:40,19:00:40,998,2,,,,315.96,0
4418030,19:01:44,19:01:44,999,3,,,,803.91,0
4418030,19:02:17,19:02:17,1000,4,,,,1068.32,0
4418030,19:02:36,19:02:36,10287,5,,,,1203.77,0
4418030,19:02:57,19:02:57,1001,6,,,,1365.18,0
4418030,19:03:41,19:03:41,1002,7,,,,1719.3,0
4418030,19:03:54,19:03:54,1003,8,,,,1811.1,0
4418030,19:04:16,19:04:16,4797,9,,,,1964.19,0
4418030,19:06:08,19:06:08,10609,10,,,,3031.03,0
4418030,19:06:49,19:06:49,10700,11,,,,3338.52,0
4418030,19:08:33,19:08:33,10611,12,,,,4341.36,0
4418030,19:10:00,19:10:00,8613,13,,,,4977.56,
4418030,19:10:36,19:10:36,8614,14,,,,5348.12,0
4418030,19:11:15,19:11:15,8615,15,,,,5736.12,0
4418030,19:11:43,19:11:43,10397,16,,,,6003.82,0
4418030,19:17:00,19:17:00,9546,17,,1,,9833.96,
4418040,19:00:00,19:00:00,9528,1,,,1,0,
4418040,19:00:40,19:00:40,998,2,,,,315.96,0
4418040,19:01:44,19:01:44,999,3,,,,803.91,0
4418040,19:02:17,19:02:17,1000,4,,,,1068.32,0
4418040,19:02:36,19:02:36,10287,5,,,,1203.77,0
4418040,19:02:57,19:02:57,1001,6,,,,1365.18,0
4418040,19:03:41,19:03:41,1002,7,,,,1719.3,0
4418040,19:03:54,19:03:54,1003,8,,,,1811.1,0
4418040,19:04:16,19:04:16,4797,9,,,,1964.19,0
4418040,19:06:08,19:06:08,10609,10,,,,3031.03,0
4418040,19:06:49,19:06:49,10700,11,,,,3338.52,0
4418040,19:08:33,19:08:33,10611,12,,,,4341.36,0
4418040,19:10:00,19:10:00,8613,13,,,,4977.56,
4418040,19:10:36,19:10:36,8614,14,,,,5348.12,0
4418040,19:11:15,19:11:15,8615,15,,,,5736.12,0
4418040,19:11:43,19:11:43,10397,16,,,,6003.82,0
4418040,19:17:00,19:17:00,9546,17,,1,,9833.96,
4418050,19:00:00,19:00:00,9528,1,,,1,0,
4418050,19:00:40,19:00:40,998,2,,,,315.96,0
4418050,19:01:44,19:01:44,999,3,,,,803.91,0
4418050,19:02:17,19:02:17,1000,4,,,,1068.32,0
4418050,19:02:36,19:02:36,10287,5,,,,1203.77,0
4418050,19:02:57,19:02:57,1001,6,,,,1365.18,0
4418050,19:03:41,19:03:41,1002,7,,,,1719.3,0
4418050,19:03:54,19:03:54,1003,8,,,,1811.1,0
4418050,19:04:16,19:04:16,4797,9,,,,1964.19,0
4418050,19:06:08,19:06:08,10609,10,,,,3031.03,0
4418050,19:06:49,19:06:49,10700,11,,,,3338.52,0
4418050,19:08:33,19:08:33,10611,12,,,,4341.36,0
4418050,19:10:00,19:10:00,8613,13,,,,4977.56,
4418050,19:10:36,19:10:36,8614,14,,,,5348.12,0
4418050,19:11:15,19:11:15,8615,15,,,,5736.12,0
4418050,19:11:43,19:11:43,10397,16,,,,6003.82,0
4418050,19:17:00,19:17:00,9546,17,,1,,9833.96,
4418060,19:00:00,19:00:00,9528,1,,,1,0,
4418060,19:00:40,19:00:40,998,2,,,,315.96,0
4418060,19:01:44,19:01:44,999,3,,,,803.91,0
4418060,19:02:17,19:02:17,1000,4,,,,1068.32,0
4418060,19:02:36,19:02:36,10287,5,,,,1203.77,0
4418060,19:02:57,19:02:57,1001,6,,,,1365.18,0
4418060,19:03:41,19:03:41,1002,7,,,,1719.3,0
4418060,19:03:54,19:03:54,1003,8,,,,1811.1,0
4418060,19:04:16,19:04:16,4797,9,,,,1964.19,0
4418060,19:06:08,19:06:08,10609,10,,,,3031.03,0
4418060,19:06:49,19:06:49,10700,11,,,,3338.52,0
4418060,19:08:33,19:08:33,10611,12,,,,4341.36,0
4418060,19:10:00,19:10:00,8613,13,,,,4977.56,
4418060,19:10:36,19:10:36,8614,14,,,,5348.12,0
4418060,19:11:15,19:11:15,8615,15,,,,5736.12,0
4418060,19:11:43,19:11:43,10397,16,,,,6003.82,0
4418060,19:17:00,19:17:00,9546,17,,1,,9833.96,
4665010,08:58:00,08:58:00,9528,1,,,1,0,
4665010,08:58:32,08:58:32,998,2,,,,315.96,0
4665010,08:59:23,08:59:23,999,3,,,,803.91,0
4665010,08:59:50,08:59:50,1000,4,,,,1068.32,0
4665010,09:00:04,09:00:04,10287,5,,,,1203.77,0
4665010,09:00:21,09:00:21,1001,6,,,,1365.18,0
4665010,09:00:56,09:00:56,1002,7,,,,1719.3,0
4665010,09:01:07,09:01:07,1003,8,,,,1811.1,0
4665010,09:01:24,09:01:24,4797,9,,,,1964.19,0
4665010,09:02:54,09:02:54,10609,10,,,,3031.03,0
4665010,09:03:27,09:03:27,10700,11,,,,3338.52,0
4665010,09:04:50,09:04:50,10611,12,,,,4341.36,0
4665010,09:06:00,09:06:00,8613,13,,,,4977.56,
4665010,09:06:42,09:06:42,8614,14,,,,5348.12,0
4665010,09:07:25,09:07:25,8615,15,,,,5736.12,0
4665010,09:07:58,09:07:58,10397,16,,,,6003.82,0
4665010,09:14:00,09:14:00,9546,17,,1,,9833.96,
4665120,08:58:00,08:58:00,9528,1,,,1,0,
4665120,08:58:32,08:58:32,998,2,,,,315.96,0
4665120,08:59:23,08:59:23,999,3,,,,803.91,0
4665120,08:59:50,08:59:50,1000,4,,,,1068.32,0
4665120,09:00:04,09:00:04,10287,5,,,,1203.77,0
4665120,09:00:21,09:00:21,1001,6,,,,1365.18,0
4665120,09:00:56,09:00:56,1002,7,,,,1719.3,0
4665120,09:01:07,09:01:07,1003,8,,,,1811.1,0
4665120,09:01:24,09:01:24,4797,9,,,,1964.19,0
4665120,09:02:54,09:02:54,10609,10,,,,3031.03,0
4665120,09:03:27,09:03:27,10700,11,,,,3338.52,0
4665120,09:04:50,09:04:50,10611,12,,,,4341.36,0
4665120,09:06:00,09:06:00,8613,13,,,,4977.56,
4665120,09:06:42,09:06:42,8614,14,,,,5348.12,0
4665120,09:07:25,09:07:25,8615,15,,,,5736.12,0
4665120,09:07:58,09:07:58,10397,16,,,,6003.82,0
4665120,09:14:00,09:14:00,9546,17,,1,,9833.96,
5068080,11:58:00,11:58:00,9528,1,,,1,0,
5068080,11:58:36,11:58:36,998,2,,,,315.96,0
5068080,11:59:34,11:59:34,999,3,,,,803.91,0
5068080,12:00:04,12:00:04,1000,4,,,,1068.32,0
5068080,12:00:20,12:00:20,10287,5,,,,1203.77,0
5068080,12:00:39,12:00:39,1001,6,,,,1365.18,0
5068080,12:01:19,12:01:19,1002,7,,,,1719.3,0
5068080,12:01:31,12:01:31,1003,8,,,,1811.1,0
5068080,12:01:50,12:01:50,4797,9,,,,1964.19,0
5068080,12:03:31,12:03:31,10609,10,,,,3031.03,0
5068080,12:04:08,12:04:08,10700,11,,,,3338.52,0
5068080,12:05:42,12:05:42,10611,12,,,,4341.36,0
5068080,12:07:00,12:07:00,8613,13,,,,4977.56,
5068080,12:07:47,12:07:47,8614,14,,,,5348.12,0
5068080,12:08:36,12:08:36,8615,15,,,,5736.12,0
5068080,12:09:13,12:09:13,10397,16,,,,6003.82,0
5068080,12:16:00,12:16:00,9546,17,,1,,9833.96,
5068100,11:58:00,11:58:00,9528,1,,,1,0,
5068100,11:58:36,11:58:36,998,2,,,,315.96,0
5068100,11:59:34,11:59:34,999,3,,,,803.91,0
5068100,12:00:04,12:00:04,1000,4,,,,1068.32,0
5068100,12:00:20,12:00:20,10287,5,,,,1203.77,0
5068100,12:00:39,12:00:39,1001,6,,,,1365.18,0
5068100,12:01:19,12:01:19,1002,7,,,,1719.3,0
5068100,12:01:31,12:01:31,1003,8,,,,1811.1,0
5068100,12:01:50,12:01:50,4797,9,,,,1964.19,0
5068100,12:03:31,12:03:31,10609,10,,,,3031.03,0
5068100,12:04:08,12:04:08,10700,11,,,,3338.52,0
5068100,12:05:42,12:05:42,10611,12,,,,4341.36,0
5068100,12:07:00,12:07:00,8613,13,,,,4977.56,
5068100,12:07:47,12:07:47,8614,14,,,,5348.12,0
5068100,12:08:36,12:08:36,8615,15,,,,5736.12,0
5068100,12:09:13,12:09:13,10397,16,,,,6003.82,0
5068100,12:16:00,12:16:00,9546,17,,1,,9833.96,
5068110,11:58:00,11:58:00,9528,1,,,1,0,
5068110,11:58:36,11:58:36,998,2,,,,315.96,0
5068110,11:59:34,11:59:34,999,3,,,,803.91,0
5068110,12:00:04,12:00:04,1000,4,,,,1068.32,0
5068110,12:00:20,12:00:20,10287,5,,,,1203.77,0
5068110,12:00:39,12:00:39,1001,6,,,,1365.18,0
5068110,12:01:19,12:01:19,1002,7,,,,1719.3,0
5068110,12:01:31,12:01:31,1003,8,,,,1811.1,0
5068110,12:01:50,12:01:50,4797,9,,,,1964.19,0
5068110,12:03:31,12:03:31,10609,10,,,,3031.03,0
5068110,12:04:08,12:04:08,10700,11,,,,3338.52,0
5068110,12:05:42,12:05:42,10611,12,,,,4341.36,0
5068110,12:07:00,12:07:00,8613,13,,,,4977.56,
5068110,12:07:47,12:07:47,8614,14,,,,5348.12,0
5068110,12:08:36,12:08:36,8615,15,,,,5736.12,0
5068110,12:09:13,12:09:13,10397,16,,,,6003.82,0
5068110,12:16:00,12:16:00,9546,17,,1,,9833.96,
5239070,11:11:00,11:11:00,9528,1,,,1,0,
5239070,11:11:36,11:11:36,998,2,,,,315.96,0
5239070,11:12:34,11:12:34,999,3,,,,803.91,0
5239070,11:13:04,11:13:04,1000,4,,,,1068.32,0
5239070,11:13:20,11:13:20,10287,5,,,,1203.77,0
5239070,11:13:39,11:13:39,1001,6,,,,1365.18,0
5239070,11:14:19,11:14:19,1002,7,,,,1719.3,0
5239070,11:14:31,11:14:31,1003,8,,,,1811.1,0
5239070,11:14:50,11:14:50,4797,9,,,,1964.19,0
5239070,11:16:31,11:16:31,10609,10,,,,3031.03,0
5239070,11:17:08,11:17:08,10700,11,,,,3338.52,0
5239070,11:18:42,11:18:42,10611,12,,,,4341.36,0
5239070,11:20:00,11:20:00,8613,13,,,,4977.56,
5239070,11:20:47,11:20:47,8614,14,,,,5348.12,0
5239070,11:21:36,11:21:36,8615,15,,,,5736.12,0
5239070,11:22:13,11:22:13,10397,16,,,,6003.82,0
5239070,11:29:00,11:29:00,9546,17,,1,,9833.96,
5433090,17:11:00,17:11:00,9528,1,,,1,0,
5433090,17:11:36,17:11:36,998,2,,,,315.96,0
5433090,17:12:34,17:12:34,999,3,,,,803.91,0
5433090,17:13:04,17:13:04,1000,4,,,,1068.32,0
5433090,17:13:20,17:13:20,10287,5,,,,1203.77,0
5433090,17:13:39,17:13:39,1001,6,,,,1365.18,0
5433090,17:14:19,17:14:19,1002,7,,,,1719.3,0
5433090,17:14:31,17:14:31,1003,8,,,,1811.1,0
5433090,17:14:50,17:14:50,4797,9,,,,1964.19,0
5433090,17:16:31,17:16:31,10609,10,,,,3031.03,0
5433090,17:17:08,17:17:08,10700,11,,,,3338.52,0
5433090,17:18:42,17:18:42,10611,12,,,,4341.36,0
5433090,17:20:00,17:20:00,8613,13,,,,4977.56,
5433090,17:20:47,17:20:47,8614,14,,,,5348.12,0
5433090,17:21:36,17:21:36,8615,15,,,,5736.12,0
5433090,17:22:13,17:22:13,10397,16,,,,6003.82,0
5433090,17:29:00,17:29:00,9546,17,,1,,9833.96,
551090,12:11:00,12:11:00,9528,1,,,1,0,
551090,12:11:36,12:11:36,998,2,,,,315.96,0
551090,12:12:34,12:12:34,999,3,,,,803.91,0
551090,12:13:04,12:13:04,1000,4,,,,1068.32,0
551090,12:13:20,12:13:20,10287,5,,,,1203.77,0
551090,12:13:39,12:13:39,1001,6,,,,1365.18,0
551090,12:14:19,12:14:19,1002,7,,,,1719.3,0
551090,12:14:31,12:14:31,1003,8,,,,1811.1,0
551090,12:14:50,12:14:50,4797,9,,,,1964.19,0
551090,12:16:31,12:16:31,10609,10,,,,3031.03,0
551090,12:17:08,12:17:08,10700,11,,,,3338.52,0
551090,12:18:42,12:18:42,10611,12,,,,4341.36,0
551090,12:20:00,12:20:00,8613,13,,,,4977.56,
551090,12:20:47,12:20:47,8614,14,,,,5348.12,0
551090,12:21:36,12:21:36,8615,15,,,,5736.12,0
551090,12:22:13,12:22:13,10397,16,,,,6003.82,0
551090,12:29:00,12:29:00,9546,17,,1,,9833.96,
5538080,17:58:00,17:58:00,9528,1,,,1,0,
5538080,17:58:36,17:58:36,998,2,,,,315.96,0
5538080,17:59:34,17:59:34,999,3,,,,803.91,0
5538080,18:00:04,18:00:04,1000,4,,,,1068.32,0
5538080,18:00:20,18:00:20,10287,5,,,,1203.77,0
5538080,18:00:39,18:00:39,1001,6,,,,1365.18,0
5538080,18:01:19,18:01:19,1002,7,,,,1719.3,0
5538080,18:01:31,18:01:31,1003,8,,,,1811.1,0
5538080,18:01:50,18:01:50,4797,9,,,,1964.19,0
5538080,18:03:31,18:03:31,10609,10,,,,3031.03,0
5538080,18:04:08,18:04:08,10700,11,,,,3338.52,0
5538080,18:05:42,18:05:42,10611,12,,,,4341.36,0
5538080,18:07:00,18:07:00,8613,13,,,,4977.56,
5538080,18:07:47,18:07:47,8614,14,,,,5348.12,0
5538080,18:08:36,18:08:36,8615,15,,,,5736.12,0
5538080,18:09:13,18:09:13,10397,16,,,,6003.82,0
5538080,18:16:00,18:16:00,9546,17,,1,,9833.96,
5538100,17:58:00,17:58:00,9528,1,,,1,0,
5538100,17:58:36,17:58:36,998,2,,,,315.96,0
5538100,17:59:34,17:59:34,999,3,,,,803.91,0
5538100,18:00:04,18:00:04,1000,4,,,,1068.32,0
5538100,18:00:20,18:00:20,10287,5,,,,1203.77,0
5538100,18:00:39,18:00:39,1001,6,,,,1365.18,0
5538100,18:01:19,18:01:19,1002,7,,,,1719.3,0
5538100,18:01:31,18:01:31,1003,8,,,,1811.1,0
5538100,18:01:50,18:01:50,4797,9,,,,1964.19,0
5538100,18:03:31,18:03:31,10609,10,,,,3031.03,0
5538100,18:04:08,18:04:08,10700,11,,,,3338.52,0
5538100,18:05:42,18:05:42,10611,12,,,,4341.36,0
5538100,18:07:00,18:07:00,8613,13,,,,4977.56,
5538100,18:07:47,18:07:47,8614,14,,,,5348.12,0
5538100,18:08:36,18:08:36,8615,15,,,,5736.12,0
5538100,18:09:13,18:09:13,10397,16,,,,6003.82,0
5538100,18:16:00,18:16:00,9546,17,,1,,9833.96,
5538110,17:58:00,17:58:00,9528,1,,,1,0,
5538110,17:58:36,17:58:36,998,2,,,,315.96,0
5538110,17:59:34,17:59:34,999,3,,,,803.91,0
5538110,18:00:04,18:00:04,1000,4,,,,1068.32,0
5538110,18:00:20,18:00:20,10287,5,,,,1203.77,0
5538110,18:00:39,18:00:39,1001,6,,,,1365.18,0
5538110,18:01:19,18:01:19,1002,7,,,,1719.3,0
5538110,18:01:31,18:01:31,1003,8,,,,1811.1,0
5538110,18:01:50,18:01:50,4797,9,,,,1964.19,0
5538110,18:03:31,18:03:31,10609,10,,,,3031.03,0
5538110,18:04:08,18:04:08,10700,11,,,,3338.52,0
5538110,18:05:42,18:05:42,10611,12,,,,4341.36,0
5538110,18:07:00,18:07:00,8613,13,,,,4977.56,
5538110,18:07:47,18:07:47,8614,14,,,,5348.12,0
5538110,18:08:36,18:08:36,8615,15,,,,5736.12,0
5538110,18:09:13,18:09:13,10397,16,,,,6003.82,0
5538110,18:16:00,18:16:00,9546,17,,1,,9833.96,
6184020,09:30:00,09:30:00,9528,1,,,1,0,
6184020,09:30:36,09:30:36,998,2,,,,315.96,0
6184020,09:31:34,09:31:34,999,3,,,,803.91,0
6184020,09:32:04,09:32:04,1000,4,,,,1068.32,0
6184020,09:32:20,09:32:20,10287,5,,,,1203.77,0
6184020,09:32:39,09:32:39,1001,6,,,,1365.18,0
6184020,09:33:19,09:33:19,1002,7,,,,1719.3,0
6184020,09:33:31,09:33:31,1003,8,,,,1811.1,0
6184020,09:33:50,09:33:50,4797,9,,,,1964.19,0
6184020,09:35:31,09:35:31,10609,10,,,,3031.03,0
6184020,09:36:08,09:36:08,10700,11,,,,3338.52,0
6184020,09:37:42,09:37:42,10611,12,,,,4341.36,0
6184020,09:39:00,09:39:00,8613,13,,,,4977.56,
6184020,09:39:36,09:39:36,8614,14,,,,5348.12,0
6184020,09:40:15,09:40:15,8615,15,,,,5736.12,0
6184020,09:40:43,09:40:43,10397,16,,,,6003.82,0
6184020,09:46:00,09:46:00,9546,17,,1,,9833.96,
6184030,09:30:00,09:30:00,9528,1,,,1,0,
6184030,09:30:36,09:30:36,998,2,,,,315.96,0
6184030,09:31:34,09:31:34,999,3,,,,803.91,0
6184030,09:32:04,09:32:04,1000,4,,,,1068.32,0
6184030,09:32:20,09:32:20,10287,5,,,,1203.77,0
6184030,09:32:39,09:32:39,1001,6,,,,1365.18,0
6184030,09:33:19,09:33:19,1002,7,,,,1719.3,0
6184030,09:33:31,09:33:31,1003,8,,,,1811.1,0
6184030,09:33:50,09:33:50,4797,9,,,,1964.19,0
6184030,09:35:31,09:35:31,10609,10,,,,3031.03,0
6184030,09:36:08,09:36:08,10700,11,,,,3338.52,0
6184030,09:37:42,09:37:42,10611,12,,,,4341.36,0
6184030,09:39:00,09:39:00,8613,13,,,,4977.56,
6184030,09:39:36,09:39:36,8614,14,,,,5348.12,0
6184030,09:40:15,09:40:15,8615,15,,,,5736.12,0
6184030,09:40:43,09:40:43,10397,16,,,,6003.82,0
6184030,09:46:00,09:46:00,9546,17,,1,,9833.96,
6184040,09:30:00,09:30:00,9528,1,,,1,0,
6184040,09:30:36,09:30:36,998,2,,,,315.96,0
6184040,09:31:34,09:31:34,999,3,,,,803.91,0
6184040,09:32:04,09:32:04,1000,4,,,,1068.32,0
6184040,09:32:20,09:32:20,10287,5,,,,1203.77,0
6184040,09:32:39,09:32:39,1001,6,,,,1365.18,0
6184040,09:33:19,09:33:19,1002,7,,,,1719.3,0
6184040,09:33:31,09:33:31,1003,8,,,,1811.1,0
6184040,09:33:50,09:33:50,4797,9,,,,1964.19,0
6184040,09:35:31,09:35:31,10609,10,,,,3031.03,0
6184040,09:36:08,09:36:08,10700,11,,,,3338.52,0
6184040,09:37:42,09:37:42,10611,12,,,,4341.36,0
6184040,09:39:00,09:39:00,8613,13,,,,4977.56,
6184040,09:39:36,09:39:36,8614,14,,,,5348.12,0
6184040,09:40:15,09:40:15,8615,15,,,,5736.12,0
6184040,09:40:43,09:40:43,10397,16,,,,6003.82,0
6184040,09:46:00,09:46:00,9546,17,,1,,9833.96,
6184050,09:30:00,09:30:00,9528,1,,,1,0,
6184050,09:30:36,09:30:36,998,2,,,,315.96,0
6184050,09:31:34,09:31:34,999,3,,,,803.91,0
6184050,09:32:04,09:32:04,1000,4,,,,1068.32,0
6184050,09:32:20,09:32:20,10287,5,,,,1203.77,0
6184050,09:32:39,09:32:39,1001,6,,,,1365.18,0
6184050,09:33:19,09:33:19,1002,7,,,,1719.3,0
6184050,09:33:31,09:33:31,1003,8,,,,1811.1,0
6184050,09:33:50,09:33:50,4797,9,,,,1964.19,0
6184050,09:35:31,09:35:31,10609,10,,,,3031.03,0
6184050,09:36:08,09:36:08,10700,11,,,,3338.52,0
6184050,09:37:42,09:37:42,10611,12,,,,4341.36,0
6184050,09:39:00,09:39:00,8613,13,,,,4977.56,
6184050,09:39:36,09:39:36,8614,14,,,,5348.12,0
6184050,09:40:15,09:40:15,8615,15,,,,5736.12,0
6184050,09:40:43,09:40:43,10397,16,,,,6003.82,0
6184050,09:46:00,09:46:00,9546,17,,1,,9833.96,
6184060,09:30:00,09:30:00,9528,1,,,1,0,
6184060,09:30:36,09:30:36,998,2,,,,315.96,0
6184060,09:31:34,09:31:34,999,3,,,,803.91,0
6184060,09:32:04,09:32:04,1000,4,,,,1068.32,0
6184060,09:32:20,09:32:20,10287,5,,,,1203.77,0
6184060,09:32:39,09:32:39,1001,6,,,,1365.18,0
6184060,09:33:19,09:33:19,1002,7,,,,1719.3,0
6184060,09:33:31,09:33:31,1003,8,,,,1811.1,0
6184060,09:33:50,09:33:50,4797,9,,,,1964.19,0
6184060,09:35:31,09:35:31,10609,10,,,,3031.03,0
6184060,09:36:08,09:36:08,10700,11,,,,3338.52,0
6184060,09:37:42,09:37:42,10611,12,,,,4341.36,0
6184060,09:39:00,09:39:00,8613,13,,,,4977.56,
6184060,09:39:36,09:39:36,8614,14,,,,5348.12,0
6184060,09:40:15,09:40:15,8615,15,,,,5736.12,0
6184060,09:40:43,09:40:43,10397,16,,,,6003.82,0
6184060,09:46:00,09:46:00,9546,17,,1,,9833.96,
649020,17:00:00,17:00:00,9528,1,,,1,0,
649020,17:00:40,17:00:40,998,2,,,,315.96,0
649020,17:01:44,17:01:44,999,3,,,,803.91,0
649020,17:02:17,17:02:17,1000,4,,,,1068.32,0
649020,17:02:36,17:02:36,10287,5,,,,1203.77,0
649020,17:02:57,17:02:57,1001,6,,,,1365.18,0
649020,17:03:41,17:03:41,1002,7,,,,1719.3,0
649020,17:03:54,17:03:54,1003,8,,,,1811.1,0
649020,17:04:16,17:04:16,4797,9,,,,1964.19,0
649020,17:06:08,17:06:08,10609,10,,,,3031.03,0
649020,17:06:49,17:06:49,10700,11,,,,3338.52,0
649020,17:08:33,17:08:33,10611,12,,,,4341.36,0
649020,17:10:00,17:10:00,8613,13,,,,4977.56,
649020,17:10:36,17:10:36,8614,14,,,,5348.12,0
649020,17:11:15,17:11:15,8615,15,,,,5736.12,0
649020,17:11:43,17:11:43,10397,16,,,,6003.82,0
649020,17:17:00,17:17:00,9546,17,,1,,9833.96,
649030,17:00:00,17:00:00,9528,1,,,1,0,
649030,17:00:40,17:00:40,998,2,,,,315.96,0
649030,17:01:44,17:01:44,999,3,,,,803.91,0
649030,17:02:17,17:02:17,1000,4,,,,1068.32,0
649030,17:02:36,17:02:36,10287,5,,,,1203.77,0
649030,17:02:57,17:02:57,1001,6,,,,1365.18,0
649030,17:03:41,17:03:41,1002,7,,,,1719.3,0
649030,17:03:54,17:03:54,1003,8,,,,1811.1,0
649030,17:04:16,17:04:16,4797,9,,,,1964.19,0
649030,17:06:08,17:06:08,10609,10,,,,3031.03,0
649030,17:06:49,17:06:49,10700,11,,,,3338.52,0
649030,17:08:33,17:08:33,10611,12,,,,4341.36,0
649030,17:10:00,17:10:00,8613,13,,,,4977.56,
649030,17:10:36,17:10:36,8614,14,,,,5348.12,0
649030,17:11:15,17:11:15,8615,15,,,,5736.12,0
649030,17:11:43,17:11:43,10397,16,,,,6003.82,0
649030,17:17:00,17:17:00,9546,17,,1,,9833.96,
649040,17:00:00,17:00:00,9528,1,,,1,0,
649040,17:00:40,17:00:40,998,2,,,,315.96,0
649040,17:01:44,17:01:44,999,3,,,,803.91,0
649040,17:02:17,17:02:17,1000,4,,,,1068.32,0
649040,17:02:36,17:02:36,10287,5,,,,1203.77,0
649040,17:02:57,17:02:57,1001,6,,,,1365.18,0
649040,17:03:41,17:03:41,1002,7,,,,1719.3,0
649040,17:03:54,17:03:54,1003,8,,,,1811.1,0
649040,17:04:16,17:04:16,4797,9,,,,1964.19,0
649040,17:06:08,17:06:08,10609,10,,,,3031.03,0
649040,17:06:49,17:06:49,10700,11,,,,3338.52,0
649040,17:08:33,17:08:33,10611,12,,,,4341.36,0
649040,17:10:00,17:10:00,8613,13,,,,4977.56,
649040,17:10:36,17:10:36,8614,14,,,,5348.12,0
649040,17:11:15,17:11:15,8615,15,,,,5736.12,0
649040,17:11:43,17:11:43,10397,16,,,,6003.82,0
649040,17:17:00,17:17:00,9546,17,,1,,9833.96,
649050,17:00:00,17:00:00,9528,1,,,1,0,
649050,17:00:40,17:00:40,998,2,,,,315.96,0
649050,17:01:44,17:01:44,999,3,,,,803.91,0
649050,17:02:17,17:02:17,1000,4,,,,1068.32,0
649050,17:02:36,17:02:36,10287,5,,,,1203.77,0
649050,17:02:57,17:02:57,1001,6,,,,1365.18,0
649050,17:03:41,17:03:41,1002,7,,,,1719.3,0
649050,17:03:54,17:03:54,1003,8,,,,1811.1,0
649050,17:04:16,17:04:16,4797,9,,,,1964.19,0
649050,17:06:08,17:06:08,10609,10,,,,3031.03,0
649050,17:06:49,17:06:49,10700,11,,,,3338.52,0
649050,17:08:33,17:08:33,10611,12,,,,4341.36,0
649050,17:10:00,17:10:00,8613,13,,,,4977.56,
649050,17:10:36,17:10:36,8614,14,,,,5348.12,0
649050,17:11:15,17:11:15,8615,15,,,,5736.12,0
649050,17:11:43,17:11:43,10397,16,,,,6003.82,0
649050,17:17:00,17:17:00,9546,17,,1,,9833.96,
649060,17:00:00,17:00:00,9528,1,,,1,0,
649060,17:00:40,17:00:40,998,2,,,,315.96,0
649060,17:01:44,17:01:44,999,3,,,,803.91,0
649060,17:02:17,17:02:17,1000,4,,,,1068.32,0
649060,17:02:36,17:02:36,10287,5,,,,1203.77,0
649060,17:02:57,17:02:57,1001,6,,,,1365.18,0
649060,17:03:41,17:03:41,1002,7,,,,1719.3,0
649060,17:03:54,17:03:54,1003,8,,,,1811.1,0
649060,17:04:16,17:04:16,4797,9,,,,1964.19,0
649060,17:06:08,17:06:08,10609,10,,,,3031.03,0
649060,17:06:49,17:06:49,10700,11,,,,3338.52,0
649060,17:08:33,17:08:33,10611,12,,,,4341.36,0
649060,17:10:00,17:10:00,8613,13,,,,4977.56,
649060,17:10:36,17:10:36,8614,14,,,,5348.12,0
649060,17:11:15,17:11:15,8615,15,,,,5736.12,0
649060,17:11:43,17:11:43,10397,16,,,,6003.82,0
649060,17:17:00,17:17:00,9546,17,,1,,9833.96,
6665020,06:00:00,06:00:00,9528,1,,,1,0,
6665020,06:00:36,06:00:36,998,2,,,,315.96,0
6665020,06:01:34,06:01:34,999,3,,,,803.91,0
6665020,06:02:04,06:02:04,1000,4,,,,1068.32,0
6665020,06:02:20,06:02:20,10287,5,,,,1203.77,0
6665020,06:02:39,06:02:39,1001,6,,,,1365.18,0
6665020,06:03:19,06:03:19,1002,7,,,,1719.3,0
6665020,06:03:31,06:03:31,1003,8,,,,1811.1,0
6665020,06:03:50,06:03:50,4797,9,,,,1964.19,0
6665020,06:05:31,06:05:31,10609,10,,,,3031.03,0
6665020,06:06:08,06:06:08,10700,11,,,,3338.52,0
6665020,06:07:42,06:07:42,10611,12,,,,4341.36,0
6665020,06:09:00,06:09:00,8613,13,,,,4977.56,
6665020,06:09:36,06:09:36,8614,14,,,,5348.12,0
6665020,06:10:15,06:10:15,8615,15,,,,5736.12,0
6665020,06:10:43,06:10:43,10397,16,,,,6003.82,0
6665020,06:16:00,06:16:00,9546,17,,1,,9833.96,
6665030,06:00:00,06:00:00,9528,1,,,1,0,
6665030,06:00:36,06:00:36,998,2,,,,315.96,0
6665030,06:01:34,06:01:34,999,3,,,,803.91,0
6665030,06:02:04,06:02:04,1000,4,,,,1068.32,0
6665030,06:02:20,06:02:20,10287,5,,,,1203.77,0
6665030,06:02:39,06:02:39,1001,6,,,,1365.18,0
6665030,06:03:19,06:03:19,1002,7,,,,1719.3,0
6665030,06:03:31,06:03:31,1003,8,,,,1811.1,0
6665030,06:03:50,06:03:50,4797,9,,,,1964.19,0
6665030,06:05:31,06:05:31,10609,10,,,,3031.03,0
6665030,06:06:08,06:06:08,10700,11,,,,3338.52,0
6665030,06:07:42,06:07:42,10611,12,,,,4341.36,0
6665030,06:09:00,06:09:00,8613,13,,,,4977.56,
6665030,06:09:36,06:09:36,8614,14,,,,5348.12,0
6665030,06:10:15,06:10:15,8615,15,,,,5736.12,0
6665030,06:10:43,06:10:43,10397,16,,,,6003.82,0
6665030,06:16:00,06:16:00,9546,17,,1,,9833.96,
6665040,06:00:00,06:00:00,9528,1,,,1,0,
6665040,06:00:36,06:00:36,998,2,,,,315.96,0
6665040,06:01:34,06:01:34,999,3,,,,803.91,0
6665040,06:02:04,06:02:04,1000,4,,,,1068.32,0
6665040,06:02:20,06:02:20,10287,5,,,,1203.77,0
6665040,06:02:39,06:02:39,1001,6,,,,1365.18,0
6665040,06:03:19,06:03:19,1002,7,,,,1719.3,0
6665040,06:03:31,06:03:31,1003,8,,,,1811.1,0
6665040,06:03:50,06:03:50,4797,9,,,,1964.19,0
6665040,06:05:31,06:05:31,10609,10,,,,3031.03,0
6665040,06:06:08,06:06:08,10700,11,,,,3338.52,0
6665040,06:07:42,06:07:42,10611,12,,,,4341.36,0
6665040,06:09:00,06:09:00,8613,13,,,,4977.56,
6665040,06:09:36,06:09:36,8614,14,,,,5348.12,0
6665040,06:10:15,06:10:15,8615,15,,,,5736.12,0
6665040,06:10:43,06:10:43,10397,16,,,,6003.82,0
6665040,06:16:00,06:16:00,9546,17,,1,,9833.96,
6665050,06:00:00,06:00:00,9528,1,,,1,0,
6665050,06:00:36,06:00:36,998,2,,,,315.96,0
6665050,06:01:34,06:01:34,999,3,,,,803.91,0
6665050,06:02:04,06:02:04,1000,4,,,,1068.32,0
6665050,06:02:20,06:02:20,10287,5,,,,1203.77,0
6665050,06:02:39,06:02:39,1001,6,,,,1365.18,0
6665050,06:03:19,06:03:19,1002,7,,,,1719.3,0
6665050,06:03:31,06:03:31,1003,8,,,,1811.1,0
6665050,06:03:50,06:03:50,4797,9,,,,1964.19,0
6665050,06:05:31,06:05:31,10609,10,,,,3031.03,0
6665050,06:06:08,06:06:08,10700,11,,,,3338.52,0
6665050,06:07:42,06:07:42,10611,12,,,,4341.36,0
6665050,06:09:00,06:09:00,8613,13,,,,4977.56,
6665050,06:09:36,06:09:36,8614,14,,,,5348.12,0
6665050,06:10:15,06:10:15,8615,15,,,,5736.12,0
6665050,06:10:43,06:10:43,10397,16,,,,6003.82,0
6665050,06:16:00,06:16:00,9546,17,,1,,9833.96,
6665060,06:00:00,06:00:00,9528,1,,,1,0,
6665060,06:00:36,06:00:36,998,2,,,,315.96,0
6665060,06:01:34,06:01:34,999,3,,,,803.91,0
6665060,06:02:04,06:02:04,1000,4,,,,1068.32,0
6665060,06:02:20,06:02:20,10287,5,,,,1203.77,0
6665060,06:02:39,06:02:39,1001,6,,,,1365.18,0
6665060,06:03:19,06:03:19,1002,7,,,,1719.3,0
6665060,06:03:31,06:03:31,1003,8,,,,1811.1,0
6665060,06:03:50,06:03:50,4797,9,,,,1964.19,0
6665060,06:05:31,06:05:31,10609,10,,,,3031.03,0
6665060,06:06:08,06:06:08,10700,11,,,,3338.52,0
6665060,06:07:42,06:07:42,10611,12,,,,4341.36,0
6665060,06:09:00,06:09:00,8613,13,,,,4977.56,
6665060,06:09:36,06:09:36,8614,14,,,,5348.12,0
6665060,06:10:15,06:10:15,8615,15,,,,5736.12,0
6665060,06:10:43,06:10:43,10397,16,,,,6003.82,0
6665060,06:16:00,06:16:00,9546,17,,1,,9833.96,
6702020,11:30:00,11:30:00,9528,1,,,1,0,
6702020,11:30:40,11:30:40,998,2,,,,315.96,0
6702020,11:31:44,11:31:44,999,3,,,,803.91,0
6702020,11:32:17,11:32:17,1000,4,,,,1068.32,0
6702020,11:32:36,11:32:36,10287,5,,,,1203.77,0
6702020,11:32:57,11:32:57,1001,6,,,,1365.18,0
6702020,11:33:41,11:33:41,1002,7,,,,1719.3,0
6702020,11:33:54,11:33:54,1003,8,,,,1811.1,0
6702020,11:34:16,11:34:16,4797,9,,,,1964.19,0
6702020,11:36:08,11:36:08,10609,10,,,,3031.03,0
6702020,11:36:49,11:36:49,10700,11,,,,3338.52,0
6702020,11:38:33,11:38:33,10611,12,,,,4341.36,0
6702020,11:40:00,11:40:00,8613,13,,,,4977.56,
6702020,11:40:36,11:40:36,8614,14,,,,5348.12,0
6702020,11:41:15,11:41:15,8615,15,,,,5736.12,0
6702020,11:41:43,11:41:43,10397,16,,,,6003.82,0
6702020,11:47:00,11:47:00,9546,17,,1,,9833.96,
6702030,11:30:00,11:30:00,9528,1,,,1,0,
6702030,11:30:40,11:30:40,998,2,,,,315.96,0
6702030,11:31:44,11:31:44,999,3,,,,803.91,0
6702030,11:32:17,11:32:17,1000,4,,,,1068.32,0
6702030,11:32:36,11:32:36,10287,5,,,,1203.77,0
6702030,11:32:57,11:32:57,1001,6,,,,1365.18,0
6702030,11:33:41,11:33:41,1002,7,,,,1719.3,0
6702030,11:33:54,11:33:54,1003,8,,,,1811.1,0
6702030,11:34:16,11:34:16,4797,9,,,,1964.19,0
6702030,11:36:08,11:36:08,10609,10,,,,3031.03,0
6702030,11:36:49,11:36:49,10700,11,,,,3338.52,0
6702030,11:38:33,11:38:33,10611,12,,,,4341.36,0
6702030,11:40:00,11:40:00,8613,13,,,,4977.56,
6702030,11:40:36,11:40:36,8614,14,,,,5348.12,0
6702030,11:41:15,11:41:15,8615,15,,,,5736.12,0
6702030,11:41:43,11:41:43,10397,16,,,,6003.82,0
6702030,11:47:00,11:47:00,9546,17,,1,,9833.96,
6702040,11:30:00,11:30:00,9528,1,,,1,0,
6702040,11:30:40,11:30:40,998,2,,,,315.96,0
6702040,11:31:44,11:31:44,999,3,,,,803.91,0
6702040,11:32:17,11:32:17,1000,4,,,,1068.32,0
6702040,11:32:36,11:32:36,10287,5,,,,1203.77,0
6702040,11:32:57,11:32:57,1001,6,,,,1365.18,0
6702040,11:33:41,11:33:41,1002,7,,,,1719.3,0
6702040,11:33:54,11:33:54,1003,8,,,,1811.1,0
6702040,11:34:16,11:34:16,4797,9,,,,1964.19,0
6702040,11:36:08,11:36:08,10609,10,,,,3031.03,0
6702040,11:36:49,11:36:49,10700,11,,,,3338.52,0
6702040,11:38:33,11:38:33,10611,12,,,,4341.36,0
6702040,11:40:00,11:40:00,8613,13,,,,4977.56,
6702040,11:40:36,11:40:36,8614,14,,,,5348.12,0
6702040,11:41:15,11:41:15,8615,15,,,,5736.12,0
6702040,11:41:43,11:41:43,10397,16,,,,6003.82,0
6702040,11:47:00,11:47:00,9546,17,,1,,9833.96,
6702050,11:30:00,11:30:00,9528,1,,,1,0,
6702050,11:30:40,11:30:40,998,2,,,,315.96,0
6702050,11:31:44,11:31:44,999,3,,,,803.91,0
6702050,11:32:17,11:32:17,1000,4,,,,1068.32,0
6702050,11:32:36,11:32:36,10287,5,,,,1203.77,0
6702050,11:32:57,11:32:57,1001,6,,,,1365.18,0
6702050,11:33:41,11:33:41,1002,7,,,,1719.3,0
6702050,11:33:54,11:33:54,1003,8,,,,1811.1,0
6702050,11:34:16,11:34:16,4797,9,,,,1964.19,0
6702050,11:36:08,11:36:08,10609,10,,,,3031.03,0
6702050,11:36:49,11:36:49,10700,11,,,,3338.52,0
6702050,11:38:33,11:38:33,10611,12,,,,4341.36,0
6702050,11:40:00,11:40:00,8613,13,,,,4977.56,
6702050,11:40:36,11:40:36,8614,14,,,,5348.12,0
6702050,11:41:15,11:41:15,8615,15,,,,5736.12,0
6702050,11:41:43,11:41:43,10397,16,,,,6003.82,0
6702050,11:47:00,11:47:00,9546,17,,1,,9833.96,
6702060,11:30:00,11:30:00,9528,1,,,1,0,
6702060,11:30:40,11:30:40,998,2,,,,315.96,0
6702060,11:31:44,11:31:44,999,3,,,,803.91,0
6702060,11:32:17,11:32:17,1000,4,,,,1068.32,0
6702060,11:32:36,11:32:36,10287,5,,,,1203.77,0
6702060,11:32:57,11:32:57,1001,6,,,,1365.18,0
6702060,11:33:41,11:33:41,1002,7,,,,1719.3,0
6702060,11:33:54,11:33:54,1003,8,,,,1811.1,0
6702060,11:34:16,11:34:16,4797,9,,,,1964.19,0
6702060,11:36:08,11:36:08,10609,10,,,,3031.03,0
6702060,11:36:49,11:36:49,10700,11,,,,3338.52,0
6702060,11:38:33,11:38:33,10611,12,,,,4341.36,0
6702060,11:40:00,11:40:00,8613,13,,,,4977.56,
6702060,11:40:36,11:40:36,8614,14,,,,5348.12,0
6702060,11:41:15,11:41:15,8615,15,,,,5736.12,0
6702060,11:41:43,11:41:43,10397,16,,,,6003.82,0
6702060,11:47:00,11:47:00,9546,17,,1,,9833.96,
7362070,16:11:00,16:11:00,9528,1,,,1,0,
7362070,16:11:36,16:11:36,998,2,,,,315.96,0
7362070,16:12:34,16:12:34,999,3,,,,803.91,0
7362070,16:13:04,16:13:04,1000,4,,,,1068.32,0
7362070,16:13:20,16:13:20,10287,5,,,,1203.77,0
7362070,16:13:39,16:13:39,1001,6,,,,1365.18,0
7362070,16:14:19,16:14:19,1002,7,,,,1719.3,0
7362070,16:14:31,16:14:31,1003,8,,,,1811.1,0
7362070,16:14:50,16:14:50,4797,9,,,,1964.19,0
7362070,16:16:31,16:16:31,10609,10,,,,3031.03,0
7362070,16:17:08,16:17:08,10700,11,,,,3338.52,0
7362070,16:18:42,16:18:42,10611,12,,,,4341.36,0
7362070,16:20:00,16:20:00,8613,13,,,,4977.56,
7362070,16:20:47,16:20:47,8614,14,,,,5348.12,0
7362070,16:21:36,16:21:36,8615,15,,,,5736.12,0
7362070,16:22:13,16:22:13,10397,16,,,,6003.82,0
7362070,16:29:00,16:29:00,9546,17,,1,,9833.96,
7598020,13:30:00,13:30:00,9528,1,,,1,0,
7598020,13:30:40,13:30:40,998,2,,,,315.96,0
7598020,13:31:44,13:31:44,999,3,,,,803.91,0
7598020,13:32:17,13:32:17,1000,4,,,,1068.32,0
7598020,13:32:36,13:32:36,10287,5,,,,1203.77,0
7598020,13:32:57,13:32:57,1001,6,,,,1365.18,0
7598020,13:33:41,13:33:41,1002,7,,,,1719.3,0
7598020,13:33:54,13:33:54,1003,8,,,,1811.1,0
7598020,13:34:16,13:34:16,4797,9,,,,1964.19,0
7598020,13:36:08,13:36:08,10609,10,,,,3031.03,0
7598020,13:36:49,13:36:49,10700,11,,,,3338.52,0
7598020,13:38:33,13:38:33,10611,12,,,,4341.36,0
7598020,13:40:00,13:40:00,8613,13,,,,4977.56,
7598020,13:40:36,13:40:36,8614,14,,,,5348.12,0
7598020,13:41:15,13:41:15,8615,15,,,,5736.12,0
7598020,13:41:43,13:41:43,10397,16,,,,6003.82,0
7598020,13:47:00,13:47:00,9546,17,,1,,9833.96,
7598030,13:30:00,13:30:00,9528,1,,,1,0,
7598030,13:30:40,13:30:40,998,2,,,,315.96,0
7598030,13:31:44,13:31:44,999,3,,,,803.91,0
7598030,13:32:17,13:32:17,1000,4,,,,1068.32,0
7598030,13:32:36,13:32:36,10287,5,,,,1203.77,0
7598030,13:32:57,13:32:57,1001,6,,,,1365.18,0
7598030,13:33:41,13:33:41,1002,7,,,,1719.3,0
7598030,13:33:54,13:33:54,1003,8,,,,1811.1,0
7598030,13:34:16,13:34:16,4797,9,,,,1964.19,0
7598030,13:36:08,13:36:08,10609,10,,,,3031.03,0
7598030,13:36:49,13:36:49,10700,11,,,,3338.52,0
7598030,13:38:33,13:38:33,10611,12,,,,4341.36,0
7598030,13:40:00,13:40:00,8613,13,,,,4977.56,
7598030,13:40:36,13:40:36,8614,14,,,,5348.12,0
7598030,13:41:15,13:41:15,8615,15,,,,5736.12,0
7598030,13:41:43,13:41:43,10397,16,,,,6003.82,0
7598030,13:47:00,13:47:00,9546,17,,1,,9833.96,
7598040,13:30:00,13:30:00,9528,1,,,1,0,
7598040,13:30:40,13:30:40,998,2,,,,315.96,0
7598040,13:31:44,13:31:44,999,3,,,,803.91,0
7598040,13:32:17,13:32:17,1000,4,,,,1068.32,0
7598040,13:32:36,13:32:36,10287,5,,,,1203.77,0
7598040,13:32:57,13:32:57,1001,6,,,,1365.18,0
7598040,13:33:41,13:33:41,1002,7,,,,1719.3,0
7598040,13:33:54,13:33:54,1003,8,,,,1811.1,0
7598040,13:34:16,13:34:16,4797,9,,,,1964.19,0
7598040,13:36:08,13:36:08,10609,10,,,,3031.03,0
7598040,13:36:49,13:36:49,10700,11,,,,3338.52,0
7598040,13:38:33,13:38:33,10611,12,,,,4341.36,0
7598040,13:40:00,13:40:00,8613,13,,,,4977.56,
7598040,13:40:36,13:40:36,8614,14,,,,5348.12,0
7598040,13:41:15,13:41:15,8615,15,,,,5736.12,0
7598040,13:41:43,13:41:43,10397,16,,,,6003.82,0
7598040,13:47:00,13:47:00,9546,17,,1,,9833.96,
7598050,13:30:00,13:30:00,9528,1,,,1,0,
7598050,13:30:40,13:30:40,998,2,,,,315.96,0
7598050,13:31:44,13:31:44,999,3,,,,803.91,0
7598050,13:32:17,13:32:17,1000,4,,,,1068.32,0
7598050,13:32:36,13:32:36,10287,5,,,,1203.77,0
7598050,13:32:57,13:32:57,1001,6,,,,1365.18,0
7598050,13:33:41,13:33:41,1002,7,,,,1719.3,0
7598050,13:33:54,13:33:54,1003,8,,,,1811.1,0
7598050,13:34:16,13:34:16,4797,9,,,,1964.19,0
7598050,13:36:08,13:36:08,10609,10,,,,3031.03,0
7598050,13:36:49,13:36:49,10700,11,,,,3338.52,0
7598050,13:38:33,13:38:33,10611,12,,,,4341.36,0
7598050,13:40:00,13:40:00,8613,13,,,,4977.56,
7598050,13:40:36,13:40:36,8614,14,,,,5348.12,0
7598050,13:41:15,13:41:15,8615,15,,,,5736.12,0
7598050,13:41:43,13:41:43,10397,16,,,,6003.82,0
7598050,13:47:00,13:47:00,9546,17,,1,,9833.96,
7598060,13:30:00,13:30:00,9528,1,,,1,0,
7598060,13:30:40,13:30:40,998,2,,,,315.96,0
7598060,13:31:44,13:31:44,999,3,,,,803.91,0
7598060,13:32:17,13:32:17,1000,4,,,,1068.32,0
7598060,13:32:36,13:32:36,10287,5,,,,1203.77,0
7598060,13:32:57,13:32:57,1001,6,,,,1365.18,0
7598060,13:33:41,13:33:41,1002,7,,,,1719.3,0
7598060,13:33:54,13:33:54,1003,8,,,,1811.1,0
7598060,13:34:16,13:34:16,4797,9,,,,1964.19,0
7598060,13:36:08,13:36:08,10609,10,,,,3031.03,0
7598060,13:36:49,13:36:49,10700,11,,,,3338.52,0
7598060,13:38:33,13:38:33,10611,12,,,,4341.36,0
7598060,13:40:00,13:40:00,8613,13,,,,4977.56,
7598060,13:40:36,13:40:36,8614,14,,,,5348.12,0
7598060,13:41:15,13:41:15,8615,15,,,,5736.12,0
7598060,13:41:43,13:41:43,10397,16,,,,6003.82,0
7598060,13:47:00,13:47:00,9546,17,,1,,9833.96,
8331080,13:58:00,13:58:00,9528,1,,,1,0,
8331080,13:58:36,13:58:36,998,2,,,,315.96,0
8331080,13:59:34,13:59:34,999,3,,,,803.91,0
8331080,14:00:04,14:00:04,1000,4,,,,1068.32,0
8331080,14:00:20,14:00:20,10287,5,,,,1203.77,0
8331080,14:00:39,14:00:39,1001,6,,,,1365.18,0
8331080,14:01:19,14:01:19,1002,7,,,,1719.3,0
8331080,14:01:31,14:01:31,1003,8,,,,1811.1,0
8331080,14:01:50,14:01:50,4797,9,,,,1964.19,0
8331080,14:03:31,14:03:31,10609,10,,,,3031.03,0
8331080,14:04:08,14:04:08,10700,11,,,,3338.52,0
8331080,14:05:42,14:05:42,10611,12,,,,4341.36,0
8331080,14:07:00,14:07:00,8613,13,,,,4977.56,
8331080,14:07:47,14:07:47,8614,14,,,,5348.12,0
8331080,14:08:36,14:08:36,8615,15,,,,5736.12,0
8331080,14:09:13,14:09:13,10397,16,,,,6003.82,0
8331080,14:16:00,14:16:00,9546,17,,1,,9833.96,
8331100,13:58:00,13:58:00,9528,1,,,1,0,
8331100,13:58:36,13:58:36,998,2,,,,315.96,0
8331100,13:59:34,13:59:34,999,3,,,,803.91,0
8331100,14:00:04,14:00:04,1000,4,,,,1068.32,0
8331100,14:00:20,14:00:20,10287,5,,,,1203.77,0
8331100,14:00:39,14:00:39,1001,6,,,,1365.18,0
8331100,14:01:19,14:01:19,1002,7,,,,1719.3,0
8331100,14:01:31,14:01:31,1003,8,,,,1811.1,0
8331100,14:01:50,14:01:50,4797,9,,,,1964.19,0
8331100,14:03:31,14:03:31,10609,10,,,,3031.03,0
8331100,14:04:08,14:04:08,10700,11,,,,3338.52,0
8331100,14:05:42,14:05:42,10611,12,,,,4341.36,0
8331100,14:07:00,14:07:00,8613,13,,,,4977.56,
8331100,14:07:47,14:07:47,8614,14,,,,5348.12,0
8331100,14:08:36,14:08:36,8615,15,,,,5736.12,0
8331100,14:09:13,14:09:13,10397,16,,,,6003.82,0
8331100,14:16:00,14:16:00,9546,17,,1,,9833.96,
8331110,13:58:00,13:58:00,9528,1,,,1,0,
8331110,13:58:36,13:58:36,998,2,,,,315.96,0
8331110,13:59:34,13:59:34,999,3,,,,803.91,0
8331110,14:00:04,14:00:04,1000,4,,,,1068.32,0
8331110,14:00:20,14:00:20,10287,5,,,,1203.77,0
8331110,14:00:39,14:00:39,1001,6,,,,1365.18,0
8331110,14:01:19,14:01:19,1002,7,,,,1719.3,0
8331110,14:01:31,14:01:31,1003,8,,,,1811.1,0
8331110,14:01:50,14:01:50,4797,9,,,,1964.19,0
8331110,14:03:31,14:03:31,10609,10,,,,3031.03,0
8331110,14:04:08,14:04:08,10700,11,,,,3338.52,0
8331110,14:05:42,14:05:42,10611,12,,,,4341.36,0
8331110,14:07:00,14:07:00,8613,13,,,,4977.56,
8331110,14:07:47,14:07:47,8614,14,,,,5348.12,0
8331110,14:08:36,14:08:36,8615,15,,,,5736.12,0
8331110,14:09:13,14:09:13,10397,16,,,,6003.82,0
8331110,14:16:00,14:16:00,9546,17,,1,,9833.96,
8441090,07:11:00,07:11:00,9528,1,,,1,0,
8441090,07:11:32,07:11:32,998,2,,,,315.96,0
8441090,07:12:23,07:12:23,999,3,,,,803.91,0
8441090,07:12:50,07:12:50,1000,4,,,,1068.32,0
8441090,07:13:04,07:13:04,10287,5,,,,1203.77,0
8441090,07:13:21,07:13:21,1001,6,,,,1365.18,0
8441090,07:13:56,07:13:56,1002,7,,,,1719.3,0
8441090,07:14:07,07:14:07,1003,8,,,,1811.1,0
8441090,07:14:24,07:14:24,4797,9,,,,1964.19,0
8441090,07:15:54,07:15:54,10609,10,,,,3031.03,0
8441090,07:16:27,07:16:27,10700,11,,,,3338.52,0
8441090,07:17:50,07:17:50,10611,12,,,,4341.36,0
8441090,07:19:00,07:19:00,8613,13,,,,4977.56,
8441090,07:19:42,07:19:42,8614,14,,,,5348.12,0
8441090,07:20:25,07:20:25,8615,15,,,,5736.12,0
8441090,07:20:58,07:20:58,10397,16,,,,6003.82,0
8441090,07:27:00,07:27:00,9546,17,,1,,9833.96,
9589020,17:30:00,17:30:00,9528,1,,,1,0,
9589020,17:30:40,17:30:40,998,2,,,,315.96,0
9589020,17:31:44,17:31:44,999,3,,,,803.91,0
9589020,17:32:17,17:32:17,1000,4,,,,1068.32,0
9589020,17:32:36,17:32:36,10287,5,,,,1203.77,0
9589020,17:32:57,17:32:57,1001,6,,,,1365.18,0
9589020,17:33:41,17:33:41,1002,7,,,,1719.3,0
9589020,17:33:54,17:33:54,1003,8,,,,1811.1,0
9589020,17:34:16,17:34:16,4797,9,,,,1964.19,0
9589020,17:36:08,17:36:08,10609,10,,,,3031.03,0
9589020,17:36:49,17:36:49,10700,11,,,,3338.52,0
9589020,17:38:33,17:38:33,10611,12,,,,4341.36,0
9589020,17:40:00,17:40:00,8613,13,,,,4977.56,
9589020,17:40:36,17:40:36,8614,14,,,,5348.12,0
9589020,17:41:15,17:41:15,8615,15,,,,5736.12,0
9589020,17:41:43,17:41:43,10397,16,,,,6003.82,0
9589020,17:47:00,17:47:00,9546,17,,1,,9833.96,
9589030,17:30:00,17:30:00,9528,1,,,1,0,
9589030,17:30:40,17:30:40,998,2,,,,315.96,0
9589030,17:31:44,17:31:44,999,3,,,,803.91,0
9589030,17:32:17,17:32:17,1000,4,,,,1068.32,0
9589030,17:32:36,17:32:36,10287,5,,,,1203.77,0
9589030,17:32:57,17:32:57,1001,6,,,,1365.18,0
9589030,17:33:41,17:33:41,1002,7,,,,1719.3,0
9589030,17:33:54,17:33:54,1003,8,,,,1811.1,0
9589030,17:34:16,17:34:16,4797,9,,,,1964.19,0
9589030,17:36:08,17:36:08,10609,10,,,,3031.03,0
9589030,17:36:49,17:36:49,10700,11,,,,3338.52,0
9589030,17:38:33,17:38:33,10611,12,,,,4341.36,0
9589030,17:40:00,17:40:00,8613,13,,,,4977.56,
9589030,17:40:36,17:40:36,8614,14,,,,5348.12,0
9589030,17:41:15,17:41:15,8615,15,,,,5736.12,0
9589030,17:41:43,17:41:43,10397,16,,,,6003.82,0
9589030,17:47:00,17:47:00,9546,17,,1,,9833.96,
9589040,17:30:00,17:30:00,9528,1,,,1,0,
9589040,17:30:40,17:30:40,998,2,,,,315.96,0
9589040,17:31:44,17:31:44,999,3,,,,803.91,0
9589040,17:32:17,17:32:17,1000,4,,,,1068.32,0
9589040,17:32:36,17:32:36,10287,5,,,,1203.77,0
9589040,17:32:57,17:32:57,1001,6,,,,1365.18,0
9589040,17:33:41,17:33:41,1002,7,,,,1719.3,0
9589040,17:33:54,17:33:54,1003,8,,,,1811.1,0
9589040,17:34:16,17:34:16,4797,9,,,,1964.19,0
9589040,17:36:08,17:36:08,10609,10,,,,3031.03,0
9589040,17:36:49,17:36:49,10700,11,,,,3338.52,0
9589040,17:38:33,17:38:33,10611,12,,,,4341.36,0
9589040,17:40:00,17:40:00,8613,13,,,,4977.56,
9589040,17:40:36,17:40:36,8614,14,,,,5348.12,0
9589040,17:41:15,17:41:15,8615,15,,,,5736.12,0
9589040,17:41:43,17:41:43,10397,16,,,,6003.82,0
9589040,17:47:00,17:47:00,9546,17,,1,,9833.96,
9589050,17:30:00,17:30:00,9528,1,,,1,0,
9589050,17:30:40,17:30:40,998,2,,,,315.96,0
9589050,17:31:44,17:31:44,999,3,,,,803.91,0
9589050,17:32:17,17:32:17,1000,4,,,,1068.32,0
9589050,17:32:36,17:32:36,10287,5,,,,1203.77,0
9589050,17:32:57,17:32:57,1001,6,,,,1365.18,0
9589050,17:33:41,17:33:41,1002,7,,,,1719.3,0
9589050,17:33:54,17:33:54,1003,8,,,,1811.1,0
9589050,17:34:16,17:34:16,4797,9,,,,1964.19,0
9589050,17:36:08,17:36:08,10609,10,,,,3031.03,0
9589050,17:36:49,17:36:49,10700,11,,,,3338.52,0
9589050,17:38:33,17:38:33,10611,12,,,,4341.36,0
9589050,17:40:00,17:40:00,8613,13,,,,4977.56,
9589050,17:40:36,17:40:36,8614,14,,,,5348.12,0
9589050,17:41:15,17:41:15,8615,15,,,,5736.12,0
9589050,17:41:43,17:41:43,10397,16,,,,6003.82,0
9589050,17:47:00,17:47:00,9546,17,,1,,9833.96,
9589060,17:30:00,17:30:00,9528,1,,,1,0,
9589060,17:30:40,17:30:40,998,2,,,,315.96,0
9589060,17:31:44,17:31:44,999,3,,,,803.91,0
9589060,17:32:17,17:32:17,1000,4,,,,1068.32,0
9589060,17:32:36,17:32:36,10287,5,,,,1203.77,0
9589060,17:32:57,17:32:57,1001,6,,,,1365.18,0
9589060,17:33:41,17:33:41,1002,7,,,,1719.3,0
9589060,17:33:54,17:33:54,1003,8,,,,1811.1,0
9589060,17:34:16,17:34:16,4797,9,,,,1964.19,0
9589060,17:36:08,17:36:08,10609,10,,,,3031.03,0
9589060,17:36:49,17:36:49,10700,11,,,,3338.52,0
9589060,17:38:33,17:38:33,10611,12,,,,4341.36,0
9589060,17:40:00,17:40:00,8613,13,,,,4977.56,
9589060,17:40:36,17:40:36,8614,14,,,,5348.12,0
9589060,17:41:15,17:41:15,8615,15,,,,5736.12,0
9589060,17:41:43,17:41:43,10397,16,,,,6003.82,0
9589060,17:47:00,17:47:00,9546,17,,1,,9833.96,
10018020,18:20:00,18:20:00,9547,1,,,1,0,
10018020,18:20:32,18:20:32,8618,2,,,,451.09,0
10018020,18:24:27,18:24:27,9535,3,,,,3817.3,0
10018020,18:24:52,18:24:52,8619,4,,,,4099.18,0
10018020,18:25:17,18:25:17,8620,5,,,,4488.38,0
10018020,18:25:43,18:25:43,8621,6,,,,4805.4,0
10018020,18:26:00,18:26:00,9536,7,,,,5010.31,
10018020,18:26:39,18:26:39,10612,8,,,,5312.41,0
10018020,18:29:31,18:29:31,10091,9,,,,6797.17,0
10018020,18:31:35,18:31:35,1139,10,,,,7893.86,0
10018020,18:31:54,18:31:54,1140,11,,,,8024.61,0
10018020,18:32:11,18:32:11,1141,12,,,,8151.8,0
10018020,18:32:59,18:32:59,1142,13,,,,8522.51,0
10018020,18:33:42,18:33:42,9529,14,,,,8889.92,0
10018020,18:33:59,18:33:59,1144,15,,,,9015.58,0
10018020,18:35:16,18:35:16,1145,16,,,,9591.59,0
10018020,18:36:00,18:36:00,9526,17,,1,,9927.66,
10018030,18:20:00,18:20:00,9547,1,,,1,0,
10018030,18:20:32,18:20:32,8618,2,,,,451.09,0
10018030,18:24:27,18:24:27,9535,3,,,,3817.3,0
10018030,18:24:52,18:24:52,8619,4,,,,4099.18,0
10018030,18:25:17,18:25:17,8620,5,,,,4488.38,0
10018030,18:25:43,18:25:43,8621,6,,,,4805.4,0
10018030,18:26:00,18:26:00,9536,7,,,,5010.31,
10018030,18:26:39,18:26:39,10612,8,,,,5312.41,0
10018030,18:29:31,18:29:31,10091,9,,,,6797.17,0
10018030,18:31:35,18:31:35,1139,10,,,,7893.86,0
10018030,18:31:54,18:31:54,1140,11,,,,8024.61,0
10018030,18:32:11,18:32:11,1141,12,,,,8151.8,0
10018030,18:32:59,18:32:59,1142,13,,,,8522.51,0
10018030,18:33:42,18:33:42,9529,14,,,,8889.92,0
10018030,18:33:59,18:33:59,1144,15,,,,9015.58,0
10018030,18:35:16,18:35:16,1145,16,,,,9591.59,0
10018030,18:36:00,18:36:00,9526,17,,1,,9927.66,
10018040,18:20:00,18:20:00,9547,1,,,1,0,
10018040,18:20:32,18:20:32,8618,2,,,,451.09,0
10018040,18:24:27,18:24:27,9535,3,,,,3817.3,0
10018040,18:24:52,18:24:52,8619,4,,,,4099.18,0
10018040,18:25:17,18:25:17,8620,5,,,,4488.38,0
10018040,18:25:43,18:25:43,8621,6,,,,4805.4,0
10018040,18:26:00,18:26:00,9536,7,,,,5010.31,
10018040,18:26:39,18:26:39,10612,8,,,,5312.41,0
10018040,18:29:31,18:29:31,10091,9,,,,6797.17,0
10018040,18:31:35,18:31:35,1139,10,,,,7893.86,0
10018040,18:31:54,18:31:54,1140,11,,,,8024.61,0
10018040,18:32:11,18:32:11,1141,12,,,,8151.8,0
10018040,18:32:59,18:32:59,1142,13,,,,8522.51,0
10018040,18:33:42,18:33:42,9529,14,,,,8889.92,0
10018040,18:33:59,18:33:59,1144,15,,,,9015.58,0
10018040,18:35:16,18:35:16,1145,16,,,,9591.59,0
10018040,18:36:00,18:36:00,9526,17,,1,,9927.66,
10018050,18:20:00,18:20:00,9547,1,,,1,0,
10018050,18:20:32,18:20:32,8618,2,,,,451.09,0
10018050,18:24:27,18:24:27,9535,3,,,,3817.3,0
10018050,18:24:52,18:24:52,8619,4,,,,4099.18,0
10018050,18:25:17,18:25:17,8620,5,,,,4488.38,0
10018050,18:25:43,18:25:43,8621,6,,,,4805.4,0
10018050,18:26:00,18:26:00,9536,7,,,,5010.31,
10018050,18:26:39,18:26:39,10612,8,,,,5312.41,0
10018050,18:29:31,18:29:31,10091,9,,,,6797.17,0
10018050,18:31:35,18:31:35,1139,10,,,,7893.86,0
10018050,18:31:54,18:31:54,1140,11,,,,8024.61,0
10018050,18:32:11,18:32:11,1141,12,,,,8151.8,0
10018050,18:32:59,18:32:59,1142,13,,,,8522.51,0
10018050,18:33:42,18:33:42,9529,14,,,,8889.92,0
10018050,18:33:59,18:33:59,1144,15,,,,9015.58,0
10018050,18:35:16,18:35:16,1145,16,,,,9591.59,0
10018050,18:36:00,18:36:00,9526,17,,1,,9927.66,
10018060,18:20:00,18:20:00,9547,1,,,1,0,
10018060,18:20:32,18:20:32,8618,2,,,,451.09,0
10018060,18:24:27,18:24:27,9535,3,,,,3817.3,0
10018060,18:24:52,18:24:52,8619,4,,,,4099.18,0
10018060,18:25:17,18:25:17,8620,5,,,,4488.38,0
10018060,18:25:43,18:25:43,8621,6,,,,4805.4,0
10018060,18:26:00,18:26:00,9536,7,,,,5010.31,
10018060,18:26:39,18:26:39,10612,8,,,,5312.41,0
10018060,18:29:31,18:29:31,10091,9,,,,6797.17,0
10018060,18:31:35,18:31:35,1139,10,,,,7893.86,0
10018060,18:31:54,18:31:54,1140,11,,,,8024.61,0
10018060,18:32:11,18:32:11,1141,12,,,,8151.8,0
10018060,18:32:59,18:32:59,1142,13,,,,8522.51,0
10018060,18:33:42,18:33:42,9529,14,,,,8889.92,0
10018060,18:33:59,18:33:59,1144,15,,,,9015.58,0
10018060,18:35:16,18:35:16,1145,16,,,,9591.59,0
10018060,18:36:00,18:36:00,9526,17,,1,,9927.66,
10027070,12:31:00,12:31:00,9547,1,,,1,0,
10027070,12:31:48,12:31:48,8618,2,,,,451.09,0
10027070,12:37:40,12:37:40,9535,3,,,,3817.3,0
10027070,12:38:18,12:38:18,8619,4,,,,4099.18,0
10027070,12:38:56,12:38:56,8620,5,,,,4488.38,0
10027070,12:39:35,12:39:35,8621,6,,,,4805.4,0
10027070,12:40:00,12:40:00,9536,7,,,,5010.31,
10027070,12:40:46,12:40:46,10612,8,,,,5312.41,0
10027070,12:44:13,12:44:13,10091,9,,,,6797.17,0
10027070,12:46:42,12:46:42,1139,10,,,,7893.86,0
10027070,12:47:04,12:47:04,1140,11,,,,8024.61,0
10027070,12:47:25,12:47:25,1141,12,,,,8151.8,0
10027070,12:48:23,12:48:23,1142,13,,,,8522.51,0
10027070,12:49:14,12:49:14,9529,14,,,,8889.92,0
10027070,12:49:35,12:49:35,1144,15,,,,9015.58,0
10027070,12:51:07,12:51:07,1145,16,,,,9591.59,0
10027070,12:52:00,12:52:00,9526,17,,1,,9927.66,
10485010,11:19:00,11:19:00,9547,1,,,1,0,
10485010,11:19:48,11:19:48,8618,2,,,,451.09,0
10485010,11:25:40,11:25:40,9535,3,,,,3817.3,0
10485010,11:26:18,11:26:18,8619,4,,,,4099.18,0
10485010,11:26:56,11:26:56,8620,5,,,,4488.38,0
10485010,11:27:35,11:27:35,8621,6,,,,4805.4,0
10485010,11:28:00,11:28:00,9536,7,,,,5010.31,
10485010,11:28:43,11:28:43,10612,8,,,,5312.41,0
10485010,11:31:52,11:31:52,10091,9,,,,6797.17,0
10485010,11:34:08,11:34:08,1139,10,,,,7893.86,0
10485010,11:34:29,11:34:29,1140,11,,,,8024.61,0
10485010,11:34:48,11:34:48,1141,12,,,,8151.8,0
10485010,11:35:41,11:35:41,1142,13,,,,8522.51,0
10485010,11:36:28,11:36:28,9529,14,,,,8889.92,0
10485010,11:36:47,11:36:47,1144,15,,,,9015.58,0
10485010,11:38:11,11:38:11,1145,16,,,,9591.59,0
10485010,11:39:00,11:39:00,9526,17,,1,,9927.66,
10485120,11:19:00,11:19:00,9547,1,,,1,0,
10485120,11:19:48,11:19:48,8618,2,,,,451.09,0
10485120,11:25:40,11:25:40,9535,3,,,,3817.3,0
10485120,11:26:18,11:26:18,8619,4,,,,4099.18,0
10485120,11:26:56,11:26:56,8620,5,,,,4488.38,0
10485120,11:27:35,11:27:35,8621,6,,,,4805.4,0
10485120,11:28:00,11:28:00,9536,7,,,,5010.31,
10485120,11:28:43,11:28:43,10612,8,,,,5312.41,0
10485120,11:31:52,11:31:52,10091,9,,,,6797.17,0
10485120,11:34:08,11:34:08,1139,10,,,,7893.86,0
10485120,11:34:29,11:34:29,1140,11,,,,8024.61,0
10485120,11:34:48,11:34:48,1141,12,,,,8151.8,0
10485120,11:35:41,11:35:41,1142,13,,,,8522.51,0
10485120,11:36:28,11:36:28,9529,14,,,,8889.92,0
10485120,11:36:47,11:36:47,1144,15,,,,9015.58,0
10485120,11:38:11,11:38:11,1145,16,,,,9591.59,0
10485120,11:39:00,11:39:00,9526,17,,1,,9927.66,
10598010,17:19:00,17:19:00,9547,1,,,1,0,
10598010,17:19:48,17:19:48,8618,2,,,,451.09,0
10598010,17:25:40,17:25:40,9535,3,,,,3817.3,0
10598010,17:26:18,17:26:18,8619,4,,,,4099.18,0
10598010,17:26:56,17:26:56,8620,5,,,,4488.38,0
10598010,17:27:35,17:27:35,8621,6,,,,4805.4,0
10598010,17:28:00,17:28:00,9536,7,,,,5010.31,
10598010,17:28:46,17:28:46,10612,8,,,,5312.41,0
10598010,17:32:13,17:32:13,10091,9,,,,6797.17,0
10598010,17:34:42,17:34:42,1139,10,,,,7893.86,0
10598010,17:35:04,17:35:04,1140,11,,,,8024.61,0
10598010,17:35:25,17:35:25,1141,12,,,,8151.8,0
10598010,17:36:23,17:36:23,1142,13,,,,8522.51,0
10598010,17:37:14,17:37:14,9529,14,,,,8889.92,0
10598010,17:37:35,17:37:35,1144,15,,,,9015.58,0
10598010,17:39:07,17:39:07,1145,16,,,,9591.59,0
10598010,17:40:00,17:40:00,9526,17,,1,,9927.66,
10598120,17:19:00,17:19:00,9547,1,,,1,0,
10598120,17:19:48,17:19:48,8618,2,,,,451.09,0
10598120,17:25:40,17:25:40,9535,3,,,,3817.3,0
10598120,17:26:18,17:26:18,8619,4,,,,4099.18,0
10598120,17:26:56,17:26:56,8620,5,,,,4488.38,0
10598120,17:27:35,17:27:35,8621,6,,,,4805.4,0
10598120,17:28:00,17:28:00,9536,7,,,,5010.31,
10598120,17:28:46,17:28:46,10612,8,,,,5312.41,0
10598120,17:32:13,17:32:13,10091,9,,,,6797.17,0
10598120,17:34:42,17:34:42,1139,10,,,,7893.86,0
10598120,17:35:04,17:35:04,1140,11,,,,8024.61,0
10598120,17:35:25,17:35:25,1141,12,,,,8151.8,0
10598120,17:36:23,17:36:23,1142,13,,,,8522.51,0
10598120,17:37:14,17:37:14,9529,14,,,,8889.92,0
10598120,17:37:35,17:37:35,1144,15,,,,9015.58,0
10598120,17:39:07,17:39:07,1145,16,,,,9591.59,0
10598120,17:40:00,17:40:00,9526,17,,1,,9927.66,
10656010,14:19:00,14:19:00,9547,1,,,1,0,
10656010,14:19:48,14:19:48,8618,2,,,,451.09,0
10656010,14:25:40,14:25:40,9535,3,,,,3817.3,0
10656010,14:26:18,14:26:18,8619,4,,,,4099.18,0
10656010,14:26:56,14:26:56,8620,5,,,,4488.38,0
10656010,14:27:35,14:27:35,8621,6,,,,4805.4,0
10656010,14:28:00,14:28:00,9536,7,,,,5010.31,
10656010,14:28:46,14:28:46,10612,8,,,,5312.41,0
10656010,14:32:13,14:32:13,10091,9,,,,6797.17,0
10656010,14:34:42,14:34:42,1139,10,,,,7893.86,0
10656010,14:35:04,14:35:04,1140,11,,,,8024.61,0
10656010,14:35:25,14:35:25,1141,12,,,,8151.8,0
10656010,14:36:23,14:36:23,1142,13,,,,8522.51,0
10656010,14:37:14,14:37:14,9529,14,,,,8889.92,0
10656010,14:37:35,14:37:35,1144,15,,,,9015.58,0
10656010,14:39:07,14:39:07,1145,16,,,,9591.59,0
10656010,14:40:00,14:40:00,9526,17,,1,,9927.66,
10656120,14:19:00,14:19:00,9547,1,,,1,0,
10656120,14:19:48,14:19:48,8618,2,,,,451.09,0
10656120,14:25:40,14:25:40,9535,3,,,,3817.3,0
10656120,14:26:18,14:26:18,8619,4,,,,4099.18,0
10656120,14:26:56,14:26:56,8620,5,,,,4488.38,0
10656120,14:27:35,14:27:35,8621,6,,,,4805.4,0
10656120,14:28:00,14:28:00,9536,7,,,,5010.31,
10656120,14:28:46,14:28:46,10612,8,,,,5312.41,0
10656120,14:32:13,14:32:13,10091,9,,,,6797.17,0
10656120,14:34:42,14:34:42,1139,10,,,,7893.86,0
10656120,14:35:04,14:35:04,1140,11,,,,8024.61,0
10656120,14:35:25,14:35:25,1141,12,,,,8151.8,0
10656120,14:36:23,14:36:23,1142,13,,,,8522.51,0
10656120,14:37:14,14:37:14,9529,14,,,,8889.92,0
10656120,14:37:35,14:37:35,1144,15,,,,9015.58,0
10656120,14:39:07,14:39:07,1145,16,,,,9591.59,0
10656120,14:40:00,14:40:00,9526,17,,1,,9927.66,
10664020,07:20:00,07:20:00,9547,1,,,1,0,
10664020,07:20:32,07:20:32,8618,2,,,,451.09,0
10664020,07:24:27,07:24:27,9535,3,,,,3817.3,0
10664020,07:24:52,07:24:52,8619,4,,,,4099.18,0
10664020,07:25:17,07:25:17,8620,5,,,,4488.38,0
10664020,07:25:43,07:25:43,8621,6,,,,4805.4,0
10664020,07:26:00,07:26:00,9536,7,,,,5010.31,
10664020,07:26:39,07:26:39,10612,8,,,,5312.41,0
10664020,07:29:31,07:29:31,10091,9,,,,6797.17,0
10664020,07:31:35,07:31:35,1139,10,,,,7893.86,0
10664020,07:31:54,07:31:54,1140,11,,,,8024.61,0
10664020,07:32:11,07:32:11,1141,12,,,,8151.8,0
10664020,07:32:59,07:32:59,1142,13,,,,8522.51,0
10664020,07:33:42,07:33:42,9529,14,,,,8889.92,0
10664020,07:33:59,07:33:59,1144,15,,,,9015.58,0
10664020,07:35:16,07:35:16,1145,16,,,,9591.59,0
10664020,07:36:00,07:36:00,9526,17,,1,,9927.66,
10664030,07:20:00,07:20:00,9547,1,,,1,0,
10664030,07:20:32,07:20:32,8618,2,,,,451.09,0
10664030,07:24:27,07:24:27,9535,3,,,,3817.3,0
10664030,07:24:52,07:24:52,8619,4,,,,4099.18,0
10664030,07:25:17,07:25:17,8620,5,,,,4488.38,0
10664030,07:25:43,07:25:43,8621,6,,,,4805.4,0
10664030,07:26:00,07:26:00,9536,7,,,,5010.31,
10664030,07:26:39,07:26:39,10612,8,,,,5312.41,0
10664030,07:29:31,07:29:31,10091,9,,,,6797.17,0
10664030,07:31:35,07:31:35,1139,10,,,,7893.86,0
10664030,07:31:54,07:31:54,1140,11,,,,8024.61,0
10664030,07:32:11,07:32:11,1141,12,,,,8151.8,0
10664030,07:32:59,07:32:59,1142,13,,,,8522.51,0
10664030,07:33:42,07:33:42,9529,14,,,,8889.92,0
10664030,07:33:59,07:33:59,1144,15,,,,9015.58,0
10664030,07:35:16,07:35:16,1145,16,,,,9591.59,0
10664030,07:36:00,07:36:00,9526,17,,1,,9927.66,
10664040,07:20:00,07:20:00,9547,1,,,1,0,
10664040,07:20:32,07:20:32,8618,2,,,,451.09,0
10664040,07:24:27,07:24:27,9535,3,,,,3817.3,0
10664040,07:24:52,07:24:52,8619,4,,,,4099.18,0
10664040,07:25:17,07:25:17,8620,5,,,,4488.38,0
10664040,07:25:43,07:25:43,8621,6,,,,4805.4,0
10664040,07:26:00,07:26:00,9536,7,,,,5010.31,
10664040,07:26:39,07:26:39,10612,8,,,,5312.41,0
10664040,07:29:31,07:29:31,10091,9,,,,6797.17,0
10664040,07:31:35,07:31:35,1139,10,,,,7893.86,0
10664040,07:31:54,07:31:54,1140,11,,,,8024.61,0
10664040,07:32:11,07:32:11,1141,12,,,,8151.8,0
10664040,07:32:59,07:32:59,1142,13,,,,8522.51,0
10664040,07:33:42,07:33:42,9529,14,,,,8889.92,0
10664040,07:33:59,07:33:59,1144,15,,,,9015.58,0
10664040,07:35:16,07:35:16,1145,16,,,,9591.59,0
10664040,07:36:00,07:36:00,9526,17,,1,,9927.66,
10664050,07:20:00,07:20:00,9547,1,,,1,0,
10664050,07:20:32,07:20:32,8618,2,,,,451.09,0
10664050,07:24:27,07:24:27,9535,3,,,,3817.3,0
10664050,07:24:52,07:24:52,8619,4,,,,4099.18,0
10664050,07:25:17,07:25:17,8620,5,,,,4488.38,0
10664050,07:25:43,07:25:43,8621,6,,,,4805.4,0
10664050,07:26:00,07:26:00,9536,7,,,,5010.31,
10664050,07:26:39,07:26:39,10612,8,,,,5312.41,0
10664050,07:29:31,07:29:31,10091,9,,,,6797.17,0
10664050,07:31:35,07:31:35,1139,10,,,,7893.86,0
10664050,07:31:54,07:31:54,1140,11,,,,8024.61,0
10664050,07:32:11,07:32:11,1141,12,,,,8151.8,0
10664050,07:32:59,07:32:59,1142,13,,,,8522.51,0
10664050,07:33:42,07:33:42,9529,14,,,,8889.92,0
10664050,07:33:59,07:33:59,1144,15,,,,9015.58,0
10664050,07:35:16,07:35:16,1145,16,,,,9591.59,0
10664050,07:36:00,07:36:00,9526,17,,1,,9927.66,
10664060,07:20:00,07:20:00,9547,1,,,1,0,
10664060,07:20:32,07:20:32,8618,2,,,,451.09,0
10664060,07:24:27,07:24:27,9535,3,,,,3817.3,0
10664060,07:24:52,07:24:52,8619,4,,,,4099.18,0
10664060,07:25:17,07:25:17,8620,5,,,,4488.38,0
10664060,07:25:43,07:25:43,8621,6,,,,4805.4,0
10664060,07:26:00,07:26:00,9536,7,,,,5010.31,
10664060,07:26:39,07:26:39,10612,8,,,,5312.41,0
10664060,07:29:31,07:29:31,10091,9,,,,6797.17,0
10664060,07:31:35,07:31:35,1139,10,,,,7893.86,0
10664060,07:31:54,07:31:54,1140,11,,,,8024.61,0
10664060,07:32:11,07:32:11,1141,12,,,,8151.8,0
10664060,07:32:59,07:32:59,1142,13,,,,8522.51,0
10664060,07:33:42,07:33:42,9529,14,,,,8889.92,0
10664060,07:33:59,07:33:59,1144,15,,,,9015.58,0
10664060,07:35:16,07:35:16,1145,16,,,,9591.59,0
10664060,07:36:00,07:36:00,9526,17,,1,,9927.66,
10718090,09:31:00,09:31:00,9547,1,,,1,0,
10718090,09:31:43,09:31:43,8618,2,,,,451.09,0
10718090,09:36:56,09:36:56,9535,3,,,,3817.3,0
10718090,09:37:30,09:37:30,8619,4,,,,4099.18,0
10718090,09:38:03,09:38:03,8620,5,,,,4488.38,0
10718090,09:38:37,09:38:37,8621,6,,,,4805.4,0
10718090,09:39:00,09:39:00,9536,7,,,,5010.31,
10718090,09:39:39,09:39:39,10612,8,,,,5312.41,0
10718090,09:42:31,09:42:31,10091,9,,,,6797.17,0
10718090,09:44:35,09:44:35,1139,10,,,,7893.86,0
10718090,09:44:54,09:44:54,1140,11,,,,8024.61,0
10718090,09:45:11,09:45:11,1141,12,,,,8151.8,0
10718090,09:45:59,09:45:59,1142,13,,,,8522.51,0
10718090,09:46:42,09:46:42,9529,14,,,,8889.92,0
10718090,09:46:59,09:46:59,1144,15,,,,9015.58,0
10718090,09:48:16,09:48:16,1145,16,,,,9591.59,0
10718090,09:49:00,09:49:00,9526,17,,1,,9927.66,
10850020,19:20:00,19:20:00,9547,1,,,1,0,
10850020,19:20:32,19:20:32,8618,2,,,,451.09,0
10850020,19:24:27,19:24:27,9535,3,,,,3817.3,0
10850020,19:24:52,19:24:52,8619,4,,,,4099.18,0
10850020,19:25:17,19:25:17,8620,5,,,,4488.38,0
10850020,19:25:43,19:25:43,8621,6,,,,4805.4,0
10850020,19:26:00,19:26:00,9536,7,,,,5010.31,
10850020,19:26:39,19:26:39,10612,8,,,,5312.41,0
10850020,19:29:31,19:29:31,10091,9,,,,6797.17,0
10850020,19:31:35,19:31:35,1139,10,,,,7893.86,0
10850020,19:31:54,19:31:54,1140,11,,,,8024.61,0
10850020,19:32:11,19:32:11,1141,12,,,,8151.8,0
10850020,19:32:59,19:32:59,1142,13,,,,8522.51,0
10850020,19:33:42,19:33:42,9529,14,,,,8889.92,0
10850020,19:33:59,19:33:59,1144,15,,,,9015.58,0
10850020,19:35:16,19:35:16,1145,16,,,,9591.59,0
10850020,19:36:00,19:36:00,9526,17,,1,,9927.66,
10850030,19:20:00,19:20:00,9547,1,,,1,0,
10850030,19:20:32,19:20:32,8618,2,,,,451.09,0
10850030,19:24:27,19:24:27,9535,3,,,,3817.3,0
10850030,19:24:52,19:24:52,8619,4,,,,4099.18,0
10850030,19:25:17,19:25:17,8620,5,,,,4488.38,0
10850030,19:25:43,19:25:43,8621,6,,,,4805.4,0
10850030,19:26:00,19:26:00,9536,7,,,,5010.31,
10850030,19:26:39,19:26:39,10612,8,,,,5312.41,0
10850030,19:29:31,19:29:31,10091,9,,,,6797.17,0
10850030,19:31:35,19:31:35,1139,10,,,,7893.86,0
10850030,19:31:54,19:31:54,1140,11,,,,8024.61,0
10850030,19:32:11,19:32:11,1141,12,,,,8151.8,0
10850030,19:32:59,19:32:59,1142,13,,,,8522.51,0
10850030,19:33:42,19:33:42,9529,14,,,,8889.92,0
10850030,19:33:59,19:33:59,1144,15,,,,9015.58,0
10850030,19:35:16,19:35:16,1145,16,,,,9591.59,0
10850030,19:36:00,19:36:00,9526,17,,1,,9927.66,
10850040,19:20:00,19:20:00,9547,1,,,1,0,
10850040,19:20:32,19:20:32,8618,2,,,,451.09,0
10850040,19:24:27,19:24:27,9535,3,,,,3817.3,0
10850040,19:24:52,19:24:52,8619,4,,,,4099.18,0
10850040,19:25:17,19:25:17,8620,5,,,,4488.38,0
10850040,19:25:43,19:25:43,8621,6,,,,4805.4,0
10850040,19:26:00,19:26:00,9536,7,,,,5010.31,
10850040,19:26:39,19:26:39,10612,8,,,,5312.41,0
10850040,19:29:31,19:29:31,10091,9,,,,6797.17,0
10850040,19:31:35,19:31:35,1139,10,,,,7893.86,0
10850040,19:31:54,19:31:54,1140,11,,,,8024.61,0
10850040,19:32:11,19:32:11,1141,12,,,,8151.8,0
10850040,19:32:59,19:32:59,1142,13,,,,8522.51,0
10850040,19:33:42,19:33:42,9529,14,,,,8889.92,0
10850040,19:33:59,19:33:59,1144,15,,,,9015.58,0
10850040,19:35:16,19:35:16,1145,16,,,,9591.59,0
10850040,19:36:00,19:36:00,9526,17,,1,,9927.66,
10850050,19:20:00,19:20:00,9547,1,,,1,0,
10850050,19:20:32,19:20:32,8618,2,,,,451.09,0
10850050,19:24:27,19:24:27,9535,3,,,,3817.3,0
10850050,19:24:52,19:24:52,8619,4,,,,4099.18,0
10850050,19:25:17,19:25:17,8620,5,,,,4488.38,0
10850050,19:25:43,19:25:43,8621,6,,,,4805.4,0
10850050,19:26:00,19:26:00,9536,7,,,,5010.31,
10850050,19:26:39,19:26:39,10612,8,,,,5312.41,0
10850050,19:29:31,19:29:31,10091,9,,,,6797.17,0
10850050,19:31:35,19:31:35,1139,10,,,,7893.86,0
10850050,19:31:54,19:31:54,1140,11,,,,8024.61,0
10850050,19:32:11,19:32:11,1141,12,,,,8151.8,0
10850050,19:32:59,19:32:59,1142,13,,,,8522.51,0
10850050,19:33:42,19:33:42,9529,14,,,,8889.92,0
10850050,19:33:59,19:33:59,1144,15,,,,9015.58,0
10850050,19:35:16,19:35:16,1145,16,,,,9591.59,0
10850050,19:36:00,19:36:00,9526,17,,1,,9927.66,
10850060,19:20:00,19:20:00,9547,1,,,1,0,
10850060,19:20:32,19:20:32,8618,2,,,,451.09,0
10850060,19:24:27,19:24:27,9535,3,,,,3817.3,0
10850060,19:24:52,19:24:52,8619,4,,,,4099.18,0
10850060,19:25:17,19:25:17,8620,5,,,,4488.38,0
10850060,19:25:43,19:25:43,8621,6,,,,4805.4,0
10850060,19:26:00,19:26:00,9536,7,,,,5010.31,
10850060,19:26:39,19:26:39,10612,8,,,,5312.41,0
10850060,19:29:31,19:29:31,10091,9,,,,6797.17,0
10850060,19:31:35,19:31:35,1139,10,,,,7893.86,0
10850060,19:31:54,19:31:54,1140,11,,,,8024.61,0
10850060,19:32:11,19:32:11,1141,12,,,,8151.8,0
10850060,19:32:59,19:32:59,1142,13,,,,8522.51,0
10850060,19:33:42,19:33:42,9529,14,,,,8889.92,0
10850060,19:33:59,19:33:59,1144,15,,,,9015.58,0
10850060,19:35:16,19:35:16,1145,16,,,,9591.59,0
10850060,19:36:00,19:36:00,9526,17,,1,,9927.66,
11360080,09:19:00,09:19:00,9547,1,,,1,0,
11360080,09:19:43,09:19:43,8618,2,,,,451.09,0
11360080,09:24:56,09:24:56,9535,3,,,,3817.3,0
11360080,09:25:30,09:25:30,8619,4,,,,4099.18,0
11360080,09:26:03,09:26:03,8620,5,,,,4488.38,0
11360080,09:26:37,09:26:37,8621,6,,,,4805.4,0
11360080,09:27:00,09:27:00,9536,7,,,,5010.31,
11360080,09:27:39,09:27:39,10612,8,,,,5312.41,0
11360080,09:30:31,09:30:31,10091,9,,,,6797.17,0
11360080,09:32:35,09:32:35,1139,10,,,,7893.86,0
11360080,09:32:54,09:32:54,1140,11,,,,8024.61,0
11360080,09:33:11,09:33:11,1141,12,,,,8151.8,0
11360080,09:33:59,09:33:59,1142,13,,,,8522.51,0
11360080,09:34:42,09:34:42,9529,14,,,,8889.92,0
11360080,09:34:59,09:34:59,1144,15,,,,9015.58,0
11360080,09:36:16,09:36:16,1145,16,,,,9591.59,0
11360080,09:37:00,09:37:00,9526,17,,1,,9927.66,
11360100,09:19:00,09:19:00,9547,1,,,1,0,
11360100,09:19:43,09:19:43,8618,2,,,,451.09,0
11360100,09:24:56,09:24:56,9535,3,,,,3817.3,0
11360100,09:25:30,09:25:30,8619,4,,,,4099.18,0
11360100,09:26:03,09:26:03,8620,5,,,,4488.38,0
11360100,09:26:37,09:26:37,8621,6,,,,4805.4,0
11360100,09:27:00,09:27:00,9536,7,,,,5010.31,
11360100,09:27:39,09:27:39,10612,8,,,,5312.41,0
11360100,09:30:31,09:30:31,10091,9,,,,6797.17,0
11360100,09:32:35,09:32:35,1139,10,,,,7893.86,0
11360100,09:32:54,09:32:54,1140,11,,,,8024.61,0
11360100,09:33:11,09:33:11,1141,12,,,,8151.8,0
11360100,09:33:59,09:33:59,1142,13,,,,8522.51,0
11360100,09:34:42,09:34:42,9529,14,,,,8889.92,0
11360100,09:34:59,09:34:59,1144,15,,,,9015.58,0
11360100,09:36:16,09:36:16,1145,16,,,,9591.59,0
11360100,09:37:00,09:37:00,9526,17,,1,,9927.66,
11360110,09:19:00,09:19:00,9547,1,,,1,0,
11360110,09:19:43,09:19:43,8618,2,,,,451.09,0
11360110,09:24:56,09:24:56,9535,3,,,,3817.3,0
11360110,09:25:30,09:25:30,8619,4,,,,4099.18,0
11360110,09:26:03,09:26:03,8620,5,,,,4488.38,0
11360110,09:26:37,09:26:37,8621,6,,,,4805.4,0
11360110,09:27:00,09:27:00,9536,7,,,,5010.31,
11360110,09:27:39,09:27:39,10612,8,,,,5312.41,0
11360110,09:30:31,09:30:31,10091,9,,,,6797.17,0
11360110,09:32:35,09:32:35,1139,10,,,,7893.86,0
11360110,09:32:54,09:32:54,1140,11,,,,8024.61,0
11360110,09:33:11,09:33:11,1141,12,,,,8151.8,0
11360110,09:33:59,09:33:59,1142,13,,,,8522.51,0
11360110,09:34:42,09:34:42,9529,14,,,,8889.92,0
11360110,09:34:59,09:34:59,1144,15,,,,9015.58,0
11360110,09:36:16,09:36:16,1145,16,,,,9591.59,0
11360110,09:37:00,09:37:00,9526,17,,1,,9927.66,
11741010,19:19:00,19:19:00,9547,1,,,1,0,
11741010,19:19:48,19:19:48,8618,2,,,,451.09,0
11741010,19:25:40,19:25:40,9535,3,,,,3817.3,0
11741010,19:26:18,19:26:18,8619,4,,,,4099.18,0
11741010,19:26:56,19:26:56,8620,5,,,,4488.38,0
11741010,19:27:35,19:27:35,8621,6,,,,4805.4,0
11741010,19:28:00,19:28:00,9536,7,,,,5010.31,
11741010,19:28:43,19:28:43,10612,8,,,,5312.41,0
11741010,19:31:52,19:31:52,10091,9,,,,6797.17,0
11741010,19:34:08,19:34:08,1139,10,,,,7893.86,0
11741010,19:34:29,19:34:29,1140,11,,,,8024.61,0
11741010,19:34:48,19:34:48,1141,12,,,,8151.8,0
11741010,19:35:41,19:35:41,1142,13,,,,8522.51,0
11741010,19:36:28,19:36:28,9529,14,,,,8889.92,0
11741010,19:36:47,19:36:47,1144,15,,,,9015.58,0
11741010,19:38:11,19:38:11,1145,16,,,,9591.59,0
11741010,19:39:00,19:39:00,9526,17,,1,,9927.66,
11741120,19:19:00,19:19:00,9547,1,,,1,0,
11741120,19:19:48,19:19:48,8618,2,,,,451.09,0
11741120,19:25:40,19:25:40,9535,3,,,,3817.3,0
11741120,19:26:18,19:26:18,8619,4,,,,4099.18,0
11741120,19:26:56,19:26:56,8620,5,,,,4488.38,0
11741120,19:27:35,19:27:35,8621,6,,,,4805.4,0
11741120,19:28:00,19:28:00,9536,7,,,,5010.31,
11741120,19:28:43,19:28:43,10612,8,,,,5312.41,0
11741120,19:31:52,19:31:52,10091,9,,,,6797.17,0
11741120,19:34:08,19:34:08,1139,10,,,,7893.86,0
11741120,19:34:29,19:34:29,1140,11,,,,8024.61,0
11741120,19:34:48,19:34:48,1141,12,,,,8151.8,0
11741120,19:35:41,19:35:41,1142,13,,,,8522.51,0
11741120,19:36:28,19:36:28,9529,14,,,,8889.92,0
11741120,19:36:47,19:36:47,1144,15,,,,9015.58,0
11741120,19:38:11,19:38:11,1145,16,,,,9591.59,0
11741120,19:39:00,19:39:00,9526,17,,1,,9927.66,
12062020,09:50:00,09:50:00,9547,1,,,1,0,
12062020,09:50:26,09:50:26,8618,2,,,,451.09,0
12062020,09:53:42,09:53:42,9535,3,,,,3817.3,0
12062020,09:54:03,09:54:03,8619,4,,,,4099.18,0
12062020,09:54:24,09:54:24,8620,5,,,,4488.38,0
12062020,09:54:46,09:54:46,8621,6,,,,4805.4,0
12062020,09:55:00,09:55:00,9536,7,,,,5010.31,
12062020,09:55:39,09:55:39,10612,8,,,,5312.41,0
12062020,09:58:31,09:58:31,10091,9,,,,6797.17,0
12062020,10:00:35,10:00:35,1139,10,,,,7893.86,0
12062020,10:00:54,10:00:54,1140,11,,,,8024.61,0
12062020,10:01:11,10:01:11,1141,12,,,,8151.8,0
12062020,10:01:59,10:01:59,1142,13,,,,8522.51,0
12062020,10:02:42,10:02:42,9529,14,,,,8889.92,0
12062020,10:02:59,10:02:59,1144,15,,,,9015.58,0
12062020,10:04:16,10:04:16,1145,16,,,,9591.59,0
12062020,10:05:00,10:05:00,9526,17,,1,,9927.66,
12062030,09:50:00,09:50:00,9547,1,,,1,0,
12062030,09:50:26,09:50:26,8618,2,,,,451.09,0
12062030,09:53:42,09:53:42,9535,3,,,,3817.3,0
12062030,09:54:03,09:54:03,8619,4,,,,4099.18,0
12062030,09:54:24,09:54:24,8620,5,,,,4488.38,0
12062030,09:54:46,09:54:46,8621,6,,,,4805.4,0
12062030,09:55:00,09:55:00,9536,7,,,,5010.31,
12062030,09:55:39,09:55:39,10612,8,,,,5312.41,0
12062030,09:58:31,09:58:31,10091,9,,,,6797.17,0
12062030,10:00:35,10:00:35,1139,10,,,,7893.86,0
12062030,10:00:54,10:00:54,1140,11,,,,8024.61,0
12062030,10:01:11,10:01:11,1141,12,,,,8151.8,0
12062030,10:01:59,10:01:59,1142,13,,,,8522.51,0
12062030,10:02:42,10:02:42,9529,14,,,,8889.92,0
12062030,10:02:59,10:02:59,1144,15,,,,9015.58,0
12062030,10:04:16,10:04:16,1145,16,,,,9591.59,0
12062030,10:05:00,10:05:00,9526,17,,1,,9927.66,
12062040,09:50:00,09:50:00,9547,1,,,1,0,
12062040,09:50:26,09:50:26,8618,2,,,,451.09,0
12062040,09:53:42,09:53:42,9535,3,,,,3817.3,0
12062040,09:54:03,09:54:03,8619,4,,,,4099.18,0
12062040,09:54:24,09:54:24,8620,5,,,,4488.38,0
12062040,09:54:46,09:54:46,8621,6,,,,4805.4,0
12062040,09:55:00,09:55:00,9536,7,,,,5010.31,
12062040,09:55:39,09:55:39,10612,8,,,,5312.41,0
12062040,09:58:31,09:58:31,10091,9,,,,6797.17,0
12062040,10:00:35,10:00:35,1139,10,,,,7893.86,0
12062040,10:00:54,10:00:54,1140,11,,,,8024.61,0
12062040,10:01:11,10:01:11,1141,12,,,,8151.8,0
12062040,10:01:59,10:01:59,1142,13,,,,8522.51,0
12062040,10:02:42,10:02:42,9529,14,,,,8889.92,0
12062040,10:02:59,10:02:59,1144,15,,,,9015.58,0
12062040,10:04:16,10:04:16,1145,16,,,,9591.59,0
12062040,10:05:00,10:05:00,9526,17,,1,,9927.66,
12062050,09:50:00,09:50:00,9547,1,,,1,0,
12062050,09:50:26,09:50:26,8618,2,,,,451.09,0
12062050,09:53:42,09:53:42,9535,3,,,,3817.3,0
12062050,09:54:03,09:54:03,8619,4,,,,4099.18,0
12062050,09:54:24,09:54:24,8620,5,,,,4488.38,0
12062050,09:54:46,09:54:46,8621,6,,,,4805.4,0
12062050,09:55:00,09:55:00,9536,7,,,,5010.31,
12062050,09:55:39,09:55:39,10612,8,,,,5312.41,0
12062050,09:58:31,09:58:31,10091,9,,,,6797.17,0
12062050,10:00:35,10:00:35,1139,10,,,,7893.86,0
12062050,10:00:54,10:00:54,1140,11,,,,8024.61,0
12062050,10:01:11,10:01:11,1141,12,,,,8151.8,0
12062050,10:01:59,10:01:59,1142,13,,,,8522.51,0
12062050,10:02:42,10:02:42,9529,14,,,,8889.92,0
12062050,10:02:59,10:02:59,1144,15,,,,9015.58,0
12062050,10:04:16,10:04:16,1145,16,,,,9591.59,0
12062050,10:05:00,10:05:00,9526,17,,1,,9927.66,
12062060,09:50:00,09:50:00,9547,1,,,1,0,
12062060,09:50:26,09:50:26,8618,2,,,,451.09,0
12062060,09:53:42,09:53:42,9535,3,,,,3817.3,0
12062060,09:54:03,09:54:03,8619,4,,,,4099.18,0
12062060,09:54:24,09:54:24,8620,5,,,,4488.38,0
12062060,09:54:46,09:54:46,8621,6,,,,4805.4,0
12062060,09:55:00,09:55:00,9536,7,,,,5010.31,
12062060,09:55:39,09:55:39,10612,8,,,,5312.41,0
12062060,09:58:31,09:58:31,10091,9,,,,6797.17,0
12062060,10:00:35,10:00:35,1139,10,,,,7893.86,0
12062060,10:00:54,10:00:54,1140,11,,,,8024.61,0
12062060,10:01:11,10:01:11,1141,12,,,,8151.8,0
12062060,10:01:59,10:01:59,1142,13,,,,8522.51,0
12062060,10:02:42,10:02:42,9529,14,,,,8889.92,0
12062060,10:02:59,10:02:59,1144,15,,,,9015.58,0
12062060,10:04:16,10:04:16,1145,16,,,,9591.59,0
12062060,10:05:00,10:05:00,9526,17,,1,,9927.66,
12399090,11:31:00,11:31:00,9547,1,,,1,0,
12399090,11:31:48,11:31:48,8618,2,,,,451.09,0
12399090,11:37:40,11:37:40,9535,3,,,,3817.3,0
12399090,11:38:18,11:38:18,8619,4,,,,4099.18,0
12399090,11:38:56,11:38:56,8620,5,,,,4488.38,0
12399090,11:39:35,11:39:35,8621,6,,,,4805.4,0
12399090,11:40:00,11:40:00,9536,7,,,,5010.31,
12399090,11:40:43,11:40:43,10612,8,,,,5312.41,0
12399090,11:43:52,11:43:52,10091,9,,,,6797.17,0
12399090,11:46:08,11:46:08,1139,10,,,,7893.86,0
12399090,11:46:29,11:46:29,1140,11,,,,8024.61,0
12399090,11:46:48,11:46:48,1141,12,,,,8151.8,0
12399090,11:47:41,11:47:41,1142,13,,,,8522.51,0
12399090,11:48:28,11:48:28,9529,14,,,,8889.92,0
12399090,11:48:47,11:48:47,1144,15,,,,9015.58,0
12399090,11:50:11,11:50:11,1145,16,,,,9591.59,0
12399090,11:51:00,11:51:00,9526,17,,1,,9927.66,
12614020,15:20:00,15:20:00,9547,1,,,1,0,
12614020,15:20:32,15:20:32,8618,2,,,,451.09,0
12614020,15:24:27,15:24:27,9535,3,,,,3817.3,0
12614020,15:24:52,15:24:52,8619,4,,,,4099.18,0
12614020,15:25:17,15:25:17,8620,5,,,,4488.38,0
12614020,15:25:43,15:25:43,8621,6,,,,4805.4,0
12614020,15:26:00,15:26:00,9536,7,,,,5010.31,
12614020,15:26:39,15:26:39,10612,8,,,,5312.41,0
12614020,15:29:31,15:29:31,10091,9,,,,6797.17,0
12614020,15:31:35,15:31:35,1139,10,,,,7893.86,0
12614020,15:31:54,15:31:54,1140,11,,,,8024.61,0
12614020,15:32:11,15:32:11,1141,12,,,,8151.8,0
12614020,15:32:59,15:32:59,1142,13,,,,8522.51,0
12614020,15:33:42,15:33:42,9529,14,,,,8889.92,0
12614020,15:33:59,15:33:59,1144,15,,,,9015.58,0
12614020,15:35:16,15:35:16,1145,16,,,,9591.59,0
12614020,15:36:00,15:36:00,9526,17,,1,,9927.66,
12614030,15:20:00,15:20:00,9547,1,,,1,0,
12614030,15:20:32,15:20:32,8618,2,,,,451.09,0
12614030,15:24:27,15:24:27,9535,3,,,,3817.3,0
12614030,15:24:52,15:24:52,8619,4,,,,4099.18,0
12614030,15:25:17,15:25:17,8620,5,,,,4488.38,0
12614030,15:25:43,15:25:43,8621,6,,,,4805.4,0
12614030,15:26:00,15:26:00,9536,7,,,,5010.31,
12614030,15:26:39,15:26:39,10612,8,,,,5312.41,0
12614030,15:29:31,15:29:31,10091,9,,,,6797.17,0
12614030,15:31:35,15:31:35,1139,10,,,,7893.86,0
12614030,15:31:54,15:31:54,1140,11,,,,8024.61,0
12614030,15:32:11,15:32:11,1141,12,,,,8151.8,0
12614030,15:32:59,15:32:59,1142,13,,,,8522.51,0
12614030,15:33:42,15:33:42,9529,14,,,,8889.92,0
12614030,15:33:59,15:33:59,1144,15,,,,9015.58,0
12614030,15:35:16,15:35:16,1145,16,,,,9591.59,0
12614030,15:36:00,15:36:00,9526,17,,1,,9927.66,
12614040,15:20:00,15:20:00,9547,1,,,1,0,
12614040,15:20:32,15:20:32,8618,2,,,,451.09,0
12614040,15:24:27,15:24:27,9535,3,,,,3817.3,0
12614040,15:24:52,15:24:52,8619,4,,,,4099.18,0
12614040,15:25:17,15:25:17,8620,5,,,,4488.38,0
12614040,15:25:43,15:25:43,8621,6,,,,4805.4,0
12614040,15:26:00,15:26:00,9536,7,,,,5010.31,
12614040,15:26:39,15:26:39,10612,8,,,,5312.41,0
12614040,15:29:31,15:29:31,10091,9,,,,6797.17,0
12614040,15:31:35,15:31:35,1139,10,,,,7893.86,0
12614040,15:31:54,15:31:54,1140,11,,,,8024.61,0
12614040,15:32:11,15:32:11,1141,12,,,,8151.8,0
12614040,15:32:59,15:32:59,1142,13,,,,8522.51,0
12614040,15:33:42,15:33:42,9529,14,,,,8889.92,0
12614040,15:33:59,15:33:59,1144,15,,,,9015.58,0
12614040,15:35:16,15:35:16,1145,16,,,,9591.59,0
12614040,15:36:00,15:36:00,9526,17,,1,,9927.66,
12614050,15:20:00,15:20:00,9547,1,,,1,0,
12614050,15:20:32,15:20:32,8618,2,,,,451.09,0
12614050,15:24:27,15:24:27,9535,3,,,,3817.3,0
12614050,15:24:52,15:24:52,8619,4,,,,4099.18,0
12614050,15:25:17,15:25:17,8620,5,,,,4488.38,0
12614050,15:25:43,15:25:43,8621,6,,,,4805.4,0
12614050,15:26:00,15:26:00,9536,7,,,,5010.31,
12614050,15:26:39,15:26:39,10612,8,,,,5312.41,0
12614050,15:29:31,15:29:31,10091,9,,,,6797.17,0
12614050,15:31:35,15:31:35,1139,10,,,,7893.86,0
12614050,15:31:54,15:31:54,1140,11,,,,8024.61,0
12614050,15:32:11,15:32:11,1141,12,,,,8151.8,0
12614050,15:32:59,15:32:59,1142,13,,,,8522.51,0
12614050,15:33:42,15:33:42,9529,14,,,,8889.92,0
12614050,15:33:59,15:33:59,1144,15,,,,9015.58,0
12614050,15:35:16,15:35:16,1145,16,,,,9591.59,0
12614050,15:36:00,15:36:00,9526,17,,1,,9927.66,
12614060,15:20:00,15:20:00,9547,1,,,1,0,
12614060,15:20:32,15:20:32,8618,2,,,,451.09,0
12614060,15:24:27,15:24:27,9535,3,,,,3817.3,0
12614060,15:24:52,15:24:52,8619,4,,,,4099.18,0
12614060,15:25:17,15:25:17,8620,5,,,,4488.38,0
12614060,15:25:43,15:25:43,8621,6,,,,4805.4,0
12614060,15:26:00,15:26:00,9536,7,,,,5010.31,
12614060,15:26:39,15:26:39,10612,8,,,,5312.41,0
12614060,15:29:31,15:29:31,10091,9,,,,6797.17,0
12614060,15:31:35,15:31:35,1139,10,,,,7893.86,0
12614060,15:31:54,15:31:54,1140,11,,,,8024.61,0
12614060,15:32:11,15:32:11,1141,12,,,,8151.8,0
12614060,15:32:59,15:32:59,1142,13,,,,8522.51,0
12614060,15:33:42,15:33:42,9529,14,,,,8889.92,0
12614060,15:33:59,15:33:59,1144,15,,,,9015.58,0
12614060,15:35:16,15:35:16,1145,16,,,,9591.59,0
12614060,15:36:00,15:36:00,9526,17,,1,,9927.66,
12734090,12:31:00,12:31:00,9547,1,,,1,0,
12734090,12:31:48,12:31:48,8618,2,,,,451.09,0
12734090,12:37:40,12:37:40,9535,3,,,,3817.3,0
12734090,12:38:18,12:38:18,8619,4,,,,4099.18,0
12734090,12:38:56,12:38:56,8620,5,,,,4488.38,0
12734090,12:39:35,12:39:35,8621,6,,,,4805.4,0
12734090,12:40:00,12:40:00,9536,7,,,,5010.31,
12734090,12:40:46,12:40:46,10612,8,,,,5312.41,0
12734090,12:44:13,12:44:13,10091,9,,,,6797.17,0
12734090,12:46:42,12:46:42,1139,10,,,,7893.86,0
12734090,12:47:04,12:47:04,1140,11,,,,8024.61,0
12734090,12:47:25,12:47:25,1141,12,,,,8151.8,0
12734090,12:48:23,12:48:23,1142,13,,,,8522.51,0
12734090,12:49:14,12:49:14,9529,14,,,,8889.92,0
12734090,12:49:35,12:49:35,1144,15,,,,9015.58,0
12734090,12:51:07,12:51:07,1145,16,,,,9591.59,0
12734090,12:52:00,12:52:00,9526,17,,1,,9927.66,
13013020,17:20:00,17:20:00,9547,1,,,1,0,
13013020,17:20:32,17:20:32,8618,2,,,,451.09,0
13013020,17:24:27,17:24:27,9535,3,,,,3817.3,0
13013020,17:24:52,17:24:52,8619,4,,,,4099.18,0
13013020,17:25:17,17:25:17,8620,5,,,,4488.38,0
13013020,17:25:43,17:25:43,8621,6,,,,4805.4,0
13013020,17:26:00,17:26:00,9536,7,,,,5010.31,
13013020,17:26:39,17:26:39,10612,8,,,,5312.41,0
13013020,17:29:31,17:29:31,10091,9,,,,6797.17,0
13013020,17:31:35,17:31:35,1139,10,,,,7893.86,0
13013020,17:31:54,17:31:54,1140,11,,,,8024.61,0
13013020,17:32:11,17:32:11,1141,12,,,,8151.8,0
13013020,17:32:59,17:32:59,1142,13,,,,8522.51,0
13013020,17:33:42,17:33:42,9529,14,,,,8889.92,0
13013020,17:33:59,17:33:59,1144,15,,,,9015.58,0
13013020,17:35:16,17:35:16,1145,16,,,,9591.59,0
13013020,17:36:00,17:36:00,9526,17,,1,,9927.66,
13013030,17:20:00,17:20:00,9547,1,,,1,0,
13013030,17:20:32,17:20:32,8618,2,,,,451.09,0
13013030,17:24:27,17:24:27,9535,3,,,,3817.3,0
13013030,17:24:52,17:24:52,8619,4,,,,4099.18,0
13013030,17:25:17,17:25:17,8620,5,,,,4488.38,0
13013030,17:25:43,17:25:43,8621,6,,,,4805.4,0
13013030,17:26:00,17:26:00,9536,7,,,,5010.31,
13013030,17:26:39,17:26:39,10612,8,,,,5312.41,0
13013030,17:29:31,17:29:31,10091,9,,,,6797.17,0
13013030,17:31:35,17:31:35,1139,10,,,,7893.86,0
13013030,17:31:54,17:31:54,1140,11,,,,8024.61,0
13013030,17:32:11,17:32:11,1141,12,,,,8151.8,0
13013030,17:32:59,17:32:59,1142,13,,,,8522.51,0
13013030,17:33:42,17:33:42,9529,14,,,,8889.92,0
13013030,17:33:59,17:33:59,1144,15,,,,9015.58,0
13013030,17:35:16,17:35:16,1145,16,,,,9591.59,0
13013030,17:36:00,17:36:00,9526,17,,1,,9927.66,
13013040,17:20:00,17:20:00,9547,1,,,1,0,
13013040,17:20:32,17:20:32,8618,2,,,,451.09,0
13013040,17:24:27,17:24:27,9535,3,,,,3817.3,0
13013040,17:24:52,17:24:52,8619,4,,,,4099.18,0
13013040,17:25:17,17:25:17,8620,5,,,,4488.38,0
13013040,17:25:43,17:25:43,8621,6,,,,4805.4,0
13013040,17:26:00,17:26:00,9536,7,,,,5010.31,
13013040,17:26:39,17:26:39,10612,8,,,,5312.41,0
13013040,17:29:31,17:29:31,10091,9,,,,6797.17,0
13013040,17:31:35,17:31:35,1139,10,,,,7893.86,0
13013040,17:31:54,17:31:54,1140,11,,,,8024.61,0
13013040,17:32:11,17:32:11,1141,12,,,,8151.8,0
13013040,17:32:59,17:32:59,1142,13,,,,8522.51,0
13013040,17:33:42,17:33:42,9529,14,,,,8889.92,0
13013040,17:33:59,17:33:59,1144,15,,,,9015.58,0
13013040,17:35:16,17:35:16,1145,16,,,,9591.59,0
13013040,17:36:00,17:36:00,9526,17,,1,,9927.66,
13013050,17:20:00,17:20:00,9547,1,,,1,0,
13013050,17:20:32,17:20:32,8618,2,,,,451.09,0
13013050,17:24:27,17:24:27,9535,3,,,,3817.3,0
13013050,17:24:52,17:24:52,8619,4,,,,4099.18,0
13013050,17:25:17,17:25:17,8620,5,,,,4488.38,0
13013050,17:25:43,17:25:43,8621,6,,,,4805.4,0
13013050,17:26:00,17:26:00,9536,7,,,,5010.31,
13013050,17:26:39,17:26:39,10612,8,,,,5312.41,0
13013050,17:29:31,17:29:31,10091,9,,,,6797.17,0
13013050,17:31:35,17:31:35,1139,10,,,,7893.86,0
13013050,17:31:54,17:31:54,1140,11,,,,8024.61,0
13013050,17:32:11,17:32:11,1141,12,,,,8151.8,0
13013050,17:32:59,17:32:59,1142,13,,,,8522.51,0
13013050,17:33:42,17:33:42,9529,14,,,,8889.92,0
13013050,17:33:59,17:33:59,1144,15,,,,9015.58,0
13013050,17:35:16,17:35:16,1145,16,,,,9591.59,0
13013050,17:36:00,17:36:00,9526,17,,1,,9927.66,
13013060,17:20:00,17:20:00,9547,1,,,1,0,
13013060,17:20:32,17:20:32,8618,2,,,,451.09,0
13013060,17:24:27,17:24:27,9535,3,,,,3817.3,0
13013060,17:24:52,17:24:52,8619,4,,,,4099.18,0
13013060,17:25:17,17:25:17,8620,5,,,,4488.38,0
13013060,17:25:43,17:25:43,8621,6,,,,4805.4,0
13013060,17:26:00,17:26:00,9536,7,,,,5010.31,
13013060,17:26:39,17:26:39,10612,8,,,,5312.41,0
13013060,17:29:31,17:29:31,10091,9,,,,6797.17,0
13013060,17:31:35,17:31:35,1139,10,,,,7893.86,0
13013060,17:31:54,17:31:54,1140,11,,,,8024.61,0
13013060,17:32:11,17:32:11,1141,12,,,,8151.8,0
13013060,17:32:59,17:32:59,1142,13,,,,8522.51,0
13013060,17:33:42,17:33:42,9529,14,,,,8889.92,0
13013060,17:33:59,17:33:59,1144,15,,,,9015.58,0
13013060,17:35:16,17:35:16,1145,16,,,,9591.59,0
13013060,17:36:00,17:36:00,9526,17,,1,,9927.66,
13021080,17:19:00,17:19:00,9547,1,,,1,0,
13021080,17:19:48,17:19:48,8618,2,,,,451.09,0
13021080,17:25:40,17:25:40,9535,3,,,,3817.3,0
13021080,17:26:18,17:26:18,8619,4,,,,4099.18,0
13021080,17:26:56,17:26:56,8620,5,,,,4488.38,0
13021080,17:27:35,17:27:35,8621,6,,,,4805.4,0
13021080,17:28:00,17:28:00,9536,7,,,,5010.31,
13021080,17:28:46,17:28:46,10612,8,,,,5312.41,0
13021080,17:32:13,17:32:13,10091,9,,,,6797.17,0
13021080,17:34:42,17:34:42,1139,10,,,,7893.86,0
13021080,17:35:04,17:35:04,1140,11,,,,8024.61,0
13021080,17:35:25,17:35:25,1141,12,,,,8151.8,0
13021080,17:36:23,17:36:23,1142,13,,,,8522.51,0
13021080,17:37:14,17:37:14,9529,14,,,,8889.92,0
13021080,17:37:35,17:37:35,1144,15,,,,9015.58,0
13021080,17:39:07,17:39:07,1145,16,,,,9591.59,0
13021080,17:40:00,17:40:00,9526,17,,1,,9927.66,
13021100,17:19:00,17:19:00,9547,1,,,1,0,
13021100,17:19:48,17:19:48,8618,2,,,,451.09,0
13021100,17:25:40,17:25:40,9535,3,,,,3817.3,0
13021100,17:26:18,17:26:18,8619,4,,,,4099.18,0
13021100,17:26:56,17:26:56,8620,5,,,,4488.38,0
13021100,17:27:35,17:27:35,8621,6,,,,4805.4,0
13021100,17:28:00,17:28:00,9536,7,,,,5010.31,
13021100,17:28:46,17:28:46,10612,8,,,,5312.41,0
13021100,17:32:13,17:32:13,10091,9,,,,6797.17,0
13021100,17:34:42,17:34:42,1139,10,,,,7893.86,0
13021100,17:35:04,17:35:04,1140,11,,,,8024.61,0
13021100,17:35:25,17:35:25,1141,12,,,,8151.8,0
13021100,17:36:23,17:36:23,1142,13,,,,8522.51,0
13021100,17:37:14,17:37:14,9529,14,,,,8889.92,0
13021100,17:37:35,17:37:35,1144,15,,,,9015.58,0
13021100,17:39:07,17:39:07,1145,16,,,,9591.59,0
13021100,17:40:00,17:40:00,9526,17,,1,,9927.66,
13021110,17:19:00,17:19:00,9547,1,,,1,0,
13021110,17:19:48,17:19:48,8618,2,,,,451.09,0
13021110,17:25:40,17:25:40,9535,3,,,,3817.3,0
13021110,17:26:18,17:26:18,8619,4,,,,4099.18,0
13021110,17:26:56,17:26:56,8620,5,,,,4488.38,0
13021110,17:27:35,17:27:35,8621,6,,,,4805.4,0
13021110,17:28:00,17:28:00,9536,7,,,,5010.31,
13021110,17:28:46,17:28:46,10612,8,,,,5312.41,0
13021110,17:32:13,17:32:13,10091,9,,,,6797.17,0
13021110,17:34:42,17:34:42,1139,10,,,,7893.86,0
13021110,17:35:04,17:35:04,1140,11,,,,8024.61,0
13021110,17:35:25,17:35:25,1141,12,,,,8151.8,0
13021110,17:36:23,17:36:23,1142,13,,,,8522.51,0
13021110,17:37:14,17:37:14,9529,14,,,,8889.92,0
13021110,17:37:35,17:37:35,1144,15,,,,9015.58,0
13021110,17:39:07,17:39:07,1145,16,,,,9591.59,0
13021110,17:40:00,17:40:00,9526,17,,1,,9927.66,
13226020,20:20:00,20:20:00,9547,1,,,1,0,
13226020,20:20:32,20:20:32,8618,2,,,,451.09,0
13226020,20:24:27,20:24:27,9535,3,,,,3817.3,0
13226020,20:24:52,20:24:52,8619,4,,,,4099.18,0
13226020,20:25:17,20:25:17,8620,5,,,,4488.38,0
13226020,20:25:43,20:25:43,8621,6,,,,4805.4,0
13226020,20:26:00,20:26:00,9536,7,,,,5010.31,
13226020,20:26:39,20:26:39,10612,8,,,,5312.41,0
13226020,20:29:31,20:29:31,10091,9,,,,6797.17,0
13226020,20:31:35,20:31:35,1139,10,,,,7893.86,0
13226020,20:31:54,20:31:54,1140,11,,,,8024.61,0
13226020,20:32:11,20:32:11,1141,12,,,,8151.8,0
13226020,20:32:59,20:32:59,1142,13,,,,8522.51,0
13226020,20:33:42,20:33:42,9529,14,,,,8889.92,0
13226020,20:33:59,20:33:59,1144,15,,,,9015.58,0
13226020,20:35:16,20:35:16,1145,16,,,,9591.59,0
13226020,20:36:00,20:36:00,9526,17,,1,,9927.66,
13226030,20:20:00,20:20:00,9547,1,,,1,0,
13226030,20:20:32,20:20:32,8618,2,,,,451.09,0
13226030,20:24:27,20:24:27,9535,3,,,,3817.3,0
13226030,20:24:52,20:24:52,8619,4,,,,4099.18,0
13226030,20:25:17,20:25:17,8620,5,,,,4488.38,0
13226030,20:25:43,20:25:43,8621,6,,,,4805.4,0
13226030,20:26:00,20:26:00,9536,7,,,,5010.31,
13226030,20:26:39,20:26:39,10612,8,,,,5312.41,0
13226030,20:29:31,20:29:31,10091,9,,,,6797.17,0
13226030,20:31:35,20:31:35,1139,10,,,,7893.86,0
13226030,20:31:54,20:31:54,1140,11,,,,8024.61,0
13226030,20:32:11,20:32:11,1141,12,,,,8151.8,0
13226030,20:32:59,20:32:59,1142,13,,,,8522.51,0
13226030,20:33:42,20:33:42,9529,14,,,,8889.92,0
13226030,20:33:59,20:33:59,1144,15,,,,9015.58,0
13226030,20:35:16,20:35:16,1145,16,,,,9591.59,0
13226030,20:36:00,20:36:00,9526,17,,1,,9927.66,
13226040,20:20:00,20:20:00,9547,1,,,1,0,
13226040,20:20:32,20:20:32,8618,2,,,,451.09,0
13226040,20:24:27,20:24:27,9535,3,,,,3817.3,0
13226040,20:24:52,20:24:52,8619,4,,,,4099.18,0
13226040,20:25:17,20:25:17,8620,5,,,,4488.38,0
13226040,20:25:43,20:25:43,8621,6,,,,4805.4,0
13226040,20:26:00,20:26:00,9536,7,,,,5010.31,
13226040,20:26:39,20:26:39,10612,8,,,,5312.41,0
13226040,20:29:31,20:29:31,10091,9,,,,6797.17,0
13226040,20:31:35,20:31:35,1139,10,,,,7893.86,0
13226040,20:31:54,20:31:54,1140,11,,,,8024.61,0
13226040,20:32:11,20:32:11,1141,12,,,,8151.8,0
13226040,20:32:59,20:32:59,1142,13,,,,8522.51,0
13226040,20:33:42,20:33:42,9529,14,,,,8889.92,0
13226040,20:33:59,20:33:59,1144,15,,,,9015.58,0
13226040,20:35:16,20:35:16,1145,16,,,,9591.59,0
13226040,20:36:00,20:36:00,9526,17,,1,,9927.66,
13226050,20:20:00,20:20:00,9547,1,,,1,0,
13226050,20:20:32,20:20:32,8618,2,,,,451.09,0
13226050,20:24:27,20:24:27,9535,3,,,,3817.3,0
13226050,20:24:52,20:24:52,8619,4,,,,4099.18,0
13226050,20:25:17,20:25:17,8620,5,,,,4488.38,0
13226050,20:25:43,20:25:43,8621,6,,,,4805.4,0
13226050,20:26:00,20:26:00,9536,7,,,,5010.31,
13226050,20:26:39,20:26:39,10612,8,,,,5312.41,0
13226050,20:29:31,20:29:31,10091,9,,,,6797.17,0
13226050,20:31:35,20:31:35,1139,10,,,,7893.86,0
13226050,20:31:54,20:31:54,1140,11,,,,8024.61,0
13226050,20:32:11,20:32:11,1141,12,,,,8151.8,0
13226050,20:32:59,20:32:59,1142,13,,,,8522.51,0
13226050,20:33:42,20:33:42,9529,14,,,,8889.92,0
13226050,20:33:59,20:33:59,1144,15,,,,9015.58,0
13226050,20:35:16,20:35:16,1145,16,,,,9591.59,0
13226050,20:36:00,20:36:00,9526,17,,1,,9927.66,
13226060,20:20:00,20:20:00,9547,1,,,1,0,
13226060,20:20:32,20:20:32,8618,2,,,,451.09,0
13226060,20:24:27,20:24:27,9535,3,,,,3817.3,0
13226060,20:24:52,20:24:52,8619,4,,,,4099.18,0
13226060,20:25:17,20:25:17,8620,5,,,,4488.38,0
13226060,20:25:43,20:25:43,8621,6,,,,4805.4,0
13226060,20:26:00,20:26:00,9536,7,,,,5010.31,
13226060,20:26:39,20:26:39,10612,8,,,,5312.41,0
13226060,20:29:31,20:29:31,10091,9,,,,6797.17,0
13226060,20:31:35,20:31:35,1139,10,,,,7893.86,0
13226060,20:31:54,20:31:54,1140,11,,,,8024.61,0
13226060,20:32:11,20:32:11,1141,12,,,,8151.8,0
13226060,20:32:59,20:32:59,1142,13,,,,8522.51,0
13226060,20:33:42,20:33:42,9529,14,,,,8889.92,0
13226060,20:33:59,20:33:59,1144,15,,,,9015.58,0
13226060,20:35:16,20:35:16,1145,16,,,,9591.59,0
13226060,20:36:00,20:36:00,9526,17,,1,,9927.66,
13305070,10:31:00,10:31:00,9547,1,,,1,0,
13305070,10:31:48,10:31:48,8618,2,,,,451.09,0
13305070,10:37:40,10:37:40,9535,3,,,,3817.3,0
13305070,10:38:18,10:38:18,8619,4,,,,4099.18,0
13305070,10:38:56,10:38:56,8620,5,,,,4488.38,0
13305070,10:39:35,10:39:35,8621,6,,,,4805.4,0
13305070,10:40:00,10:40:00,9536,7,,,,5010.31,
13305070,10:40:43,10:40:43,10612,8,,,,5312.41,0
13305070,10:43:52,10:43:52,10091,9,,,,6797.17,0
13305070,10:46:08,10:46:08,1139,10,,,,7893.86,0
13305070,10:46:29,10:46:29,1140,11,,,,8024.61,0
13305070,10:46:48,10:46:48,1141,12,,,,8151.8,0
13305070,10:47:41,10:47:41,1142,13,,,,8522.51,0
13305070,10:48:28,10:48:28,9529,14,,,,8889.92,0
13305070,10:48:47,10:48:47,1144,15,,,,9015.58,0
13305070,10:50:11,10:50:11,1145,16,,,,9591.59,0
13305070,10:51:00,10:51:00,9526,17,,1,,9927.66,
134010,08:19:00,08:19:00,9547,1,,,1,0,
134010,08:19:43,08:19:43,8618,2,,,,451.09,0
134010,08:24:56,08:24:56,9535,3,,,,3817.3,0
134010,08:25:30,08:25:30,8619,4,,,,4099.18,0
134010,08:26:03,08:26:03,8620,5,,,,4488.38,0
134010,08:26:37,08:26:37,8621,6,,,,4805.4,0
134010,08:27:00,08:27:00,9536,7,,,,5010.31,
134010,08:27:39,08:27:39,10612,8,,,,5312.41,0
134010,08:30:31,08:30:31,10091,9,,,,6797.17,0
134010,08:32:35,08:32:35,1139,10,,,,7893.86,0
134010,08:32:54,08:32:54,1140,11,,,,8024.61,0
134010,08:33:11,08:33:11,1141,12,,,,8151.8,0
134010,08:33:59,08:33:59,1142,13,,,,8522.51,0
134010,08:34:42,08:34:42,9529,14,,,,8889.92,0
134010,08:34:59,08:34:59,1144,15,,,,9015.58,0
134010,08:36:16,08:36:16,1145,16,,,,9591.59,0
134010,08:37:00,08:37:00,9526,17,,1,,9927.66,
134120,08:19:00,08:19:00,9547,1,,,1,0,
134120,08:19:43,08:19:43,8618,2,,,,451.09,0
134120,08:24:56,08:24:56,9535,3,,,,3817.3,0
134120,08:25:30,08:25:30,8619,4,,,,4099.18,0
134120,08:26:03,08:26:03,8620,5,,,,4488.38,0
134120,08:26:37,08:26:37,8621,6,,,,4805.4,0
134120,08:27:00,08:27:00,9536,7,,,,5010.31,
134120,08:27:39,08:27:39,10612,8,,,,5312.41,0
134120,08:30:31,08:30:31,10091,9,,,,6797.17,0
134120,08:32:35,08:32:35,1139,10,,,,7893.86,0
134120,08:32:54,08:32:54,1140,11,,,,8024.61,0
134120,08:33:11,08:33:11,1141,12,,,,8151.8,0
134120,08:33:59,08:33:59,1142,13,,,,8522.51,0
134120,08:34:42,08:34:42,9529,14,,,,8889.92,0
134120,08:34:59,08:34:59,1144,15,,,,9015.58,0
134120,08:36:16,08:36:16,1145,16,,,,9591.59,0
134120,08:37:00,08:37:00,9526,17,,1,,9927.66,
1348020,07:48:00,07:48:00,9547,1,,,1,0,
1348020,07:48:32,07:48:32,8618,2,,,,451.09,0
1348020,07:52:27,07:52:27,9535,3,,,,3817.3,0
1348020,07:52:52,07:52:52,8619,4,,,,4099.18,0
1348020,07:53:17,07:53:17,8620,5,,,,4488.38,0
1348020,07:53:43,07:53:43,8621,6,,,,4805.4,0
1348020,07:54:00,07:54:00,9536,7,,,,5010.31,
1348020,07:54:39,07:54:39,10612,8,,,,5312.41,0
1348020,07:57:31,07:57:31,10091,9,,,,6797.17,0
1348020,07:59:35,07:59:35,1139,10,,,,7893.86,0
1348020,07:59:54,07:59:54,1140,11,,,,8024.61,0
1348020,08:00:11,08:00:11,1141,12,,,,8151.8,0
1348020,08:00:59,08:00:59,1142,13,,,,8522.51,0
1348020,08:01:42,08:01:42,9529,14,,,,8889.92,0
1348020,08:01:59,08:01:59,1144,15,,,,9015.58,0
1348020,08:03:16,08:03:16,1145,16,,,,9591.59,0
1348020,08:04:00,08:04:00,9526,17,,1,,9927.66,
1348030,07:48:00,07:48:00,9547,1,,,1,0,
1348030,07:48:32,07:48:32,8618,2,,,,451.09,0
1348030,07:52:27,07:52:27,9535,3,,,,3817.3,0
1348030,07:52:52,07:52:52,8619,4,,,,4099.18,0
1348030,07:53:17,07:53:17,8620,5,,,,4488.38,0
1348030,07:53:43,07:53:43,8621,6,,,,4805.4,0
1348030,07:54:00,07:54:00,9536,7,,,,5010.31,
1348030,07:54:39,07:54:39,10612,8,,,,5312.41,0
1348030,07:57:31,07:57:31,10091,9,,,,6797.17,0
1348030,07:59:35,07:59:35,1139,10,,,,7893.86,0
1348030,07:59:54,07:59:54,1140,11,,,,8024.61,0
1348030,08:00:11,08:00:11,1141,12,,,,8151.8,0
1348030,08:00:59,08:00:59,1142,13,,,,8522.51,0
1348030,08:01:42,08:01:42,9529,14,,,,8889.92,0
1348030,08:01:59,08:01:59,1144,15,,,,9015.58,0
1348030,08:03:16,08:03:16,1145,16,,,,9591.59,0
1348030,08:04:00,08:04:00,9526,17,,1,,9927.66,
1348040,07:48:00,07:48:00,9547,1,,,1,0,
1348040,07:48:32,07:48:32,8618,2,,,,451.09,0
1348040,07:52:27,07:52:27,9535,3,,,,3817.3,0
1348040,07:52:52,07:52:52,8619,4,,,,4099.18,0
1348040,07:53:17,07:53:17,8620,5,,,,4488.38,0
1348040,07:53:43,07:53:43,8621,6,,,,4805.4,0
1348040,07:54:00,07:54:00,9536,7,,,,5010.31,
1348040,07:54:39,07:54:39,10612,8,,,,5312.41,0
1348040,07:57:31,07:57:31,10091,9,,,,6797.17,0
1348040,07:59:35,07:59:35,1139,10,,,,7893.86,0
1348040,07:59:54,07:59:54,1140,11,,,,8024.61,0
1348040,08:00:11,08:00:11,1141,12,,,,8151.8,0
1348040,08:00:59,08:00:59,1142,13,,,,8522.51,0
1348040,08:01:42,08:01:42,9529,14,,,,8889.92,0
1348040,08:01:59,08:01:59,1144,15,,,,9015.58,0
1348040,08:03:16,08:03:16,1145,16,,,,9591.59,0
1348040,08:04:00,08:04:00,9526,17,,1,,9927.66,
1348050,07:48:00,07:48:00,9547,1,,,1,0,
1348050,07:48:32,07:48:32,8618,2,,,,451.09,0
1348050,07:52:27,07:52:27,9535,3,,,,3817.3,0
1348050,07:52:52,07:52:52,8619,4,,,,4099.18,0
1348050,07:53:17,07:53:17,8620,5,,,,4488.38,0
1348050,07:53:43,07:53:43,8621,6,,,,4805.4,0
1348050,07:54:00,07:54:00,9536,7,,,,5010.31,
1348050,07:54:39,07:54:39,10612,8,,,,5312.41,0
1348050,07:57:31,07:57:31,10091,9,,,,6797.17,0
1348050,07:59:35,07:59:35,1139,10,,,,7893.86,0
1348050,07:59:54,07:59:54,1140,11,,,,8024.61,0
1348050,08:00:11,08:00:11,1141,12,,,,8151.8,0
1348050,08:00:59,08:00:59,1142,13,,,,8522.51,0
1348050,08:01:42,08:01:42,9529,14,,,,8889.92,0
1348050,08:01:59,08:01:59,1144,15,,,,9015.58,0
1348050,08:03:16,08:03:16,1145,16,,,,9591.59,0
1348050,08:04:00,08:04:00,9526,17,,1,,9927.66,
1348060,07:48:00,07:48:00,9547,1,,,1,0,
1348060,07:48:32,07:48:32,8618,2,,,,451.09,0
1348060,07:52:27,07:52:27,9535,3,,,,3817.3,0
1348060,07:52:52,07:52:52,8619,4,,,,4099.18,0
1348060,07:53:17,07:53:17,8620,5,,,,4488.38,0
1348060,07:53:43,07:53:43,8621,6,,,,4805.4,0
1348060,07:54:00,07:54:00,9536,7,,,,5010.31,
1348060,07:54:39,07:54:39,10612,8,,,,5312.41,0
1348060,07:57:31,07:57:31,10091,9,,,,6797.17,0
1348060,07:59:35,07:59:35,1139,10,,,,7893.86,0
1348060,07:59:54,07:59:54,1140,11,,,,8024.61,0
1348060,08:00:11,08:00:11,1141,12,,,,8151.8,0
1348060,08:00:59,08:00:59,1142,13,,,,8522.51,0
1348060,08:01:42,08:01:42,9529,14,,,,8889.92,0
1348060,08:01:59,08:01:59,1144,15,,,,9015.58,0
1348060,08:03:16,08:03:16,1145,16,,,,9591.59,0
1348060,08:04:00,08:04:00,9526,17,,1,,9927.66,
13866010,15:19:00,15:19:00,9547,1,,,1,0,
13866010,15:19:48,15:19:48,8618,2,,,,451.09,0
13866010,15:25:40,15:25:40,9535,3,,,,3817.3,0
13866010,15:26:18,15:26:18,8619,4,,,,4099.18,0
13866010,15:26:56,15:26:56,8620,5,,,,4488.38,0
13866010,15:27:35,15:27:35,8621,6,,,,4805.4,0
13866010,15:28:00,15:28:00,9536,7,,,,5010.31,
13866010,15:28:46,15:28:46,10612,8,,,,5312.41,0
13866010,15:32:13,15:32:13,10091,9,,,,6797.17,0
13866010,15:34:42,15:34:42,1139,10,,,,7893.86,0
13866010,15:35:04,15:35:04,1140,11,,,,8024.61,0
13866010,15:35:25,15:35:25,1141,12,,,,8151.8,0
13866010,15:36:23,15:36:23,1142,13,,,,8522.51,0
13866010,15:37:14,15:37:14,9529,14,,,,8889.92,0
13866010,15:37:35,15:37:35,1144,15,,,,9015.58,0
13866010,15:39:07,15:39:07,1145,16,,,,9591.59,0
13866010,15:40:00,15:40:00,9526,17,,1,,9927.66,
13866120,15:19:00,15:19:00,9547,1,,,1,0,
13866120,15:19:48,15:19:48,8618,2,,,,451.09,0
13866120,15:25:40,15:25:40,9535,3,,,,3817.3,0
13866120,15:26:18,15:26:18,8619,4,,,,4099.18,0
13866120,15:26:56,15:26:56,8620,5,,,,4488.38,0
13866120,15:27:35,15:27:35,8621,6,,,,4805.4,0
13866120,15:28:00,15:28:00,9536,7,,,,5010.31,
13866120,15:28:46,15:28:46,10612,8,,,,5312.41,0
13866120,15:32:13,15:32:13,10091,9,,,,6797.17,0
13866120,15:34:42,15:34:42,1139,10,,,,7893.86,0
13866120,15:35:04,15:35:04,1140,11,,,,8024.61,0
13866120,15:35:25,15:35:25,1141,12,,,,8151.8,0
13866120,15:36:23,15:36:23,1142,13,,,,8522.51,0
13866120,15:37:14,15:37:14,9529,14,,,,8889.92,0
13866120,15:37:35,15:37:35,1144,15,,,,9015.58,0
13866120,15:39:07,15:39:07,1145,16,,,,9591.59,0
13866120,15:40:00,15:40:00,9526,17,,1,,9927.66,
14315020,11:50:00,11:50:00,9547,1,,,1,0,
14315020,11:50:26,11:50:26,8618,2,,,,451.09,0
14315020,11:53:42,11:53:42,9535,3,,,,3817.3,0
14315020,11:54:03,11:54:03,8619,4,,,,4099.18,0
14315020,11:54:24,11:54:24,8620,5,,,,4488.38,0
14315020,11:54:46,11:54:46,8621,6,,,,4805.4,0
14315020,11:55:00,11:55:00,9536,7,,,,5010.31,
14315020,11:55:39,11:55:39,10612,8,,,,5312.41,0
14315020,11:58:31,11:58:31,10091,9,,,,6797.17,0
14315020,12:00:35,12:00:35,1139,10,,,,7893.86,0
14315020,12:00:54,12:00:54,1140,11,,,,8024.61,0
14315020,12:01:11,12:01:11,1141,12,,,,8151.8,0
14315020,12:01:59,12:01:59,1142,13,,,,8522.51,0
14315020,12:02:42,12:02:42,9529,14,,,,8889.92,0
14315020,12:02:59,12:02:59,1144,15,,,,9015.58,0
14315020,12:04:16,12:04:16,1145,16,,,,9591.59,0
14315020,12:05:00,12:05:00,9526,17,,1,,9927.66,
14315030,11:50:00,11:50:00,9547,1,,,1,0,
14315030,11:50:26,11:50:26,8618,2,,,,451.09,0
14315030,11:53:42,11:53:42,9535,3,,,,3817.3,0
14315030,11:54:03,11:54:03,8619,4,,,,4099.18,0
14315030,11:54:24,11:54:24,8620,5,,,,4488.38,0
14315030,11:54:46,11:54:46,8621,6,,,,4805.4,0
14315030,11:55:00,11:55:00,9536,7,,,,5010.31,
14315030,11:55:39,11:55:39,10612,8,,,,5312.41,0
14315030,11:58:31,11:58:31,10091,9,,,,6797.17,0
14315030,12:00:35,12:00:35,1139,10,,,,7893.86,0
14315030,12:00:54,12:00:54,1140,11,,,,8024.61,0
14315030,12:01:11,12:01:11,1141,12,,,,8151.8,0
14315030,12:01:59,12:01:59,1142,13,,,,8522.51,0
14315030,12:02:42,12:02:42,9529,14,,,,8889.92,0
14315030,12:02:59,12:02:59,1144,15,,,,9015.58,0
14315030,12:04:16,12:04:16,1145,16,,,,9591.59,0
14315030,12:05:00,12:05:00,9526,17,,1,,9927.66,
14315040,11:50:00,11:50:00,9547,1,,,1,0,
14315040,11:50:26,11:50:26,8618,2,,,,451.09,0
14315040,11:53:42,11:53:42,9535,3,,,,3817.3,0
14315040,11:54:03,11:54:03,8619,4,,,,4099.18,0
14315040,11:54:24,11:54:24,8620,5,,,,4488.38,0
14315040,11:54:46,11:54:46,8621,6,,,,4805.4,0
14315040,11:55:00,11:55:00,9536,7,,,,5010.31,
14315040,11:55:39,11:55:39,10612,8,,,,5312.41,0
14315040,11:58:31,11:58:31,10091,9,,,,6797.17,0
14315040,12:00:35,12:00:35,1139,10,,,,7893.86,0
14315040,12:00:54,12:00:54,1140,11,,,,8024.61,0
14315040,12:01:11,12:01:11,1141,12,,,,8151.8,0
14315040,12:01:59,12:01:59,1142,13,,,,8522.51,0
14315040,12:02:42,12:02:42,9529,14,,,,8889.92,0
14315040,12:02:59,12:02:59,1144,15,,,,9015.58,0
14315040,12:04:16,12:04:16,1145,16,,,,9591.59,0
14315040,12:05:00,12:05:00,9526,17,,1,,9927.66,
14315050,11:50:00,11:50:00,9547,1,,,1,0,
14315050,11:50:26,11:50:26,8618,2,,,,451.09,0
14315050,11:53:42,11:53:42,9535,3,,,,3817.3,0
14315050,11:54:03,11:54:03,8619,4,,,,4099.18,0
14315050,11:54:24,11:54:24,8620,5,,,,4488.38,0
14315050,11:54:46,11:54:46,8621,6,,,,4805.4,0
14315050,11:55:00,11:55:00,9536,7,,,,5010.31,
14315050,11:55:39,11:55:39,10612,8,,,,5312.41,0
14315050,11:58:31,11:58:31,10091,9,,,,6797.17,0
14315050,12:00:35,12:00:35,1139,10,,,,7893.86,0
14315050,12:00:54,12:00:54,1140,11,,,,8024.61,0
14315050,12:01:11,12:01:11,1141,12,,,,8151.8,0
14315050,12:01:59,12:01:59,1142,13,,,,8522.51,0
14315050,12:02:42,12:02:42,9529,14,,,,8889.92,0
14315050,12:02:59,12:02:59,1144,15,,,,9015.58,0
14315050,12:04:16,12:04:16,1145,16,,,,9591.59,0
14315050,12:05:00,12:05:00,9526,17,,1,,9927.66,
14315060,11:50:00,11:50:00,9547,1,,,1,0,
14315060,11:50:26,11:50:26,8618,2,,,,451.09,0
14315060,11:53:42,11:53:42,9535,3,,,,3817.3,0
14315060,11:54:03,11:54:03,8619,4,,,,4099.18,0
14315060,11:54:24,11:54:24,8620,5,,,,4488.38,0
14315060,11:54:46,11:54:46,8621,6,,,,4805.4,0
14315060,11:55:00,11:55:00,9536,7,,,,5010.31,
14315060,11:55:39,11:55:39,10612,8,,,,5312.41,0
14315060,11:58:31,11:58:31,10091,9,,,,6797.17,0
14315060,12:00:35,12:00:35,1139,10,,,,7893.86,0
14315060,12:00:54,12:00:54,1140,11,,,,8024.61,0
14315060,12:01:11,12:01:11,1141,12,,,,8151.8,0
14315060,12:01:59,12:01:59,1142,13,,,,8522.51,0
14315060,12:02:42,12:02:42,9529,14,,,,8889.92,0
14315060,12:02:59,12:02:59,1144,15,,,,9015.58,0
14315060,12:04:16,12:04:16,1145,16,,,,9591.59,0
14315060,12:05:00,12:05:00,9526,17,,1,,9927.66,
15369080,10:19:00,10:19:00,9547,1,,,1,0,
15369080,10:19:48,10:19:48,8618,2,,,,451.09,0
15369080,10:25:40,10:25:40,9535,3,,,,3817.3,0
15369080,10:26:18,10:26:18,8619,4,,,,4099.18,0
15369080,10:26:56,10:26:56,8620,5,,,,4488.38,0
15369080,10:27:35,10:27:35,8621,6,,,,4805.4,0
15369080,10:28:00,10:28:00,9536,7,,,,5010.31,
15369080,10:28:43,10:28:43,10612,8,,,,5312.41,0
15369080,10:31:52,10:31:52,10091,9,,,,6797.17,0
15369080,10:34:08,10:34:08,1139,10,,,,7893.86,0
15369080,10:34:29,10:34:29,1140,11,,,,8024.61,0
15369080,10:34:48,10:34:48,1141,12,,,,8151.8,0
15369080,10:35:41,10:35:41,1142,13,,,,8522.51,0
15369080,10:36:28,10:36:28,9529,14,,,,8889.92,0
15369080,10:36:47,10:36:47,1144,15,,,,9015.58,0
15369080,10:38:11,10:38:11,1145,16,,,,9591.59,0
15369080,10:39:00,10:39:00,9526,17,,1,,9927.66,
15369100,10:19:00,10:19:00,9547,1,,,1,0,
15369100,10:19:48,10:19:48,8618,2,,,,451.09,0
15369100,10:25:40,10:25:40,9535,3,,,,3817.3,0
15369100,10:26:18,10:26:18,8619,4,,,,4099.18,0
15369100,10:26:56,10:26:56,8620,5,,,,4488.38,0
15369100,10:27:35,10:27:35,8621,6,,,,4805.4,0
15369100,10:28:00,10:28:00,9536,7,,,,5010.31,
15369100,10:28:43,10:28:43,10612,8,,,,5312.41,0
15369100,10:31:52,10:31:52,10091,9,,,,6797.17,0
15369100,10:34:08,10:34:08,1139,10,,,,7893.86,0
15369100,10:34:29,10:34:29,1140,11,,,,8024.61,0
15369100,10:34:48,10:34:48,1141,12,,,,8151.8,0
15369100,10:35:41,10:35:41,1142,13,,,,8522.51,0
15369100,10:36:28,10:36:28,9529,14,,,,8889.92,0
15369100,10:36:47,10:36:47,1144,15,,,,9015.58,0
15369100,10:38:11,10:38:11,1145,16,,,,9591.59,0
15369100,10:39:00,10:39:00,9526,17,,1,,9927.66,
15369110,10:19:00,10:19:00,9547,1,,,1,0,
15369110,10:19:48,10:19:48,8618,2,,,,451.09,0
15369110,10:25:40,10:25:40,9535,3,,,,3817.3,0
15369110,10:26:18,10:26:18,8619,4,,,,4099.18,0
15369110,10:26:56,10:26:56,8620,5,,,,4488.38,0
15369110,10:27:35,10:27:35,8621,6,,,,4805.4,0
15369110,10:28:00,10:28:00,9536,7,,,,5010.31,
15369110,10:28:43,10:28:43,10612,8,,,,5312.41,0
15369110,10:31:52,10:31:52,10091,9,,,,6797.17,0
15369110,10:34:08,10:34:08,1139,10,,,,7893.86,0
15369110,10:34:29,10:34:29,1140,11,,,,8024.61,0
15369110,10:34:48,10:34:48,1141,12,,,,8151.8,0
15369110,10:35:41,10:35:41,1142,13,,,,8522.51,0
15369110,10:36:28,10:36:28,9529,14,,,,8889.92,0
15369110,10:36:47,10:36:47,1144,15,,,,9015.58,0
15369110,10:38:11,10:38:11,1145,16,,,,9591.59,0
15369110,10:39:00,10:39:00,9526,17,,1,,9927.66,
15394070,13:31:00,13:31:00,9547,1,,,1,0,
15394070,13:31:48,13:31:48,8618,2,,,,451.09,0
15394070,13:37:40,13:37:40,9535,3,,,,3817.3,0
15394070,13:38:18,13:38:18,8619,4,,,,4099.18,0
15394070,13:38:56,13:38:56,8620,5,,,,4488.38,0
15394070,13:39:35,13:39:35,8621,6,,,,4805.4,0
15394070,13:40:00,13:40:00,9536,7,,,,5010.31,
15394070,13:40:46,13:40:46,10612,8,,,,5312.41,0
15394070,13:44:13,13:44:13,10091,9,,,,6797.17,0
15394070,13:46:42,13:46:42,1139,10,,,,7893.86,0
15394070,13:47:04,13:47:04,1140,11,,,,8024.61,0
15394070,13:47:25,13:47:25,1141,12,,,,8151.8,0
15394070,13:48:23,13:48:23,1142,13,,,,8522.51,0
15394070,13:49:14,13:49:14,9529,14,,,,8889.92,0
15394070,13:49:35,13:49:35,1144,15,,,,9015.58,0
15394070,13:51:07,13:51:07,1145,16,,,,9591.59,0
15394070,13:52:00,13:52:00,9526,17,,1,,9927.66,
15891020,06:20:00,06:20:00,9547,1,,,1,0,
15891020,06:20:32,06:20:32,8618,2,,,,451.09,0
15891020,06:24:27,06:24:27,9535,3,,,,3817.3,0
15891020,06:24:52,06:24:52,8619,4,,,,4099.18,0
15891020,06:25:17,06:25:17,8620,5,,,,4488.38,0
15891020,06:25:43,06:25:43,8621,6,,,,4805.4,0
15891020,06:26:00,06:26:00,9536,7,,,,5010.31,
15891020,06:26:39,06:26:39,10612,8,,,,5312.41,0
15891020,06:29:31,06:29:31,10091,9,,,,6797.17,0
15891020,06:31:35,06:31:35,1139,10,,,,7893.86,0
15891020,06:31:54,06:31:54,1140,11,,,,8024.61,0
15891020,06:32:11,06:32:11,1141,12,,,,8151.8,0
15891020,06:32:59,06:32:59,1142,13,,,,8522.51,0
15891020,06:33:42,06:33:42,9529,14,,,,8889.92,0
15891020,06:33:59,06:33:59,1144,15,,,,9015.58,0
15891020,06:35:16,06:35:16,1145,16,,,,9591.59,0
15891020,06:36:00,06:36:00,9526,17,,1,,9927.66,
15891030,06:20:00,06:20:00,9547,1,,,1,0,
15891030,06:20:32,06:20:32,8618,2,,,,451.09,0
15891030,06:24:27,06:24:27,9535,3,,,,3817.3,0
15891030,06:24:52,06:24:52,8619,4,,,,4099.18,0
15891030,06:25:17,06:25:17,8620,5,,,,4488.38,0
15891030,06:25:43,06:25:43,8621,6,,,,4805.4,0
15891030,06:26:00,06:26:00,9536,7,,,,5010.31,
15891030,06:26:39,06:26:39,10612,8,,,,5312.41,0
15891030,06:29:31,06:29:31,10091,9,,,,6797.17,0
15891030,06:31:35,06:31:35,1139,10,,,,7893.86,0
15891030,06:31:54,06:31:54,1140,11,,,,8024.61,0
15891030,06:32:11,06:32:11,1141,12,,,,8151.8,0
15891030,06:32:59,06:32:59,1142,13,,,,8522.51,0
15891030,06:33:42,06:33:42,9529,14,,,,8889.92,0
15891030,06:33:59,06:33:59,1144,15,,,,9015.58,0
15891030,06:35:16,06:35:16,1145,16,,,,9591.59,0
15891030,06:36:00,06:36:00,9526,17,,1,,9927.66,
15891040,06:20:00,06:20:00,9547,1,,,1,0,
15891040,06:20:32,06:20:32,8618,2,,,,451.09,0
15891040,06:24:27,06:24:27,9535,3,,,,3817.3,0
15891040,06:24:52,06:24:52,8619,4,,,,4099.18,0
15891040,06:25:17,06:25:17,8620,5,,,,4488.38,0
15891040,06:25:43,06:25:43,8621,6,,,,4805.4,0
15891040,06:26:00,06:26:00,9536,7,,,,5010.31,
15891040,06:26:39,06:26:39,10612,8,,,,5312.41,0
15891040,06:29:31,06:29:31,10091,9,,,,6797.17,0
15891040,06:31:35,06:31:35,1139,10,,,,7893.86,0
15891040,06:31:54,06:31:54,1140,11,,,,8024.61,0
15891040,06:32:11,06:32:11,1141,12,,,,8151.8,0
15891040,06:32:59,06:32:59,1142,13,,,,8522.51,0
15891040,06:33:42,06:33:42,9529,14,,,,8889.92,0
15891040,06:33:59,06:33:59,1144,15,,,,9015.58,0
15891040,06:35:16,06:35:16,1145,16,,,,9591.59,0
15891040,06:36:00,06:36:00,9526,17,,1,,9927.66,
15891050,06:20:00,06:20:00,9547,1,,,1,0,
15891050,06:20:32,06:20:32,8618,2,,,,451.09,0
15891050,06:24:27,06:24:27,9535,3,,,,3817.3,0
15891050,06:24:52,06:24:52,8619,4,,,,4099.18,0
15891050,06:25:17,06:25:17,8620,5,,,,4488.38,0
15891050,06:25:43,06:25:43,8621,6,,,,4805.4,0
15891050,06:26:00,06:26:00,9536,7,,,,5010.31,
15891050,06:26:39,06:26:39,10612,8,,,,5312.41,0
15891050,06:29:31,06:29:31,10091,9,,,,6797.17,0
15891050,06:31:35,06:31:35,1139,10,,,,7893.86,0
15891050,06:31:54,06:31:54,1140,11,,,,8024.61,0
15891050,06:32:11,06:32:11,1141,12,,,,8151.8,0
15891050,06:32:59,06:32:59,1142,13,,,,8522.51,0
15891050,06:33:42,06:33:42,9529,14,,,,8889.92,0
15891050,06:33:59,06:33:59,1144,15,,,,9015.58,0
15891050,06:35:16,06:35:16,1145,16,,,,9591.59,0
15891050,06:36:00,06:36:00,9526,17,,1,,9927.66,
15891060,06:20:00,06:20:00,9547,1,,,1,0,
15891060,06:20:32,06:20:32,8618,2,,,,451.09,0
15891060,06:24:27,06:24:27,9535,3,,,,3817.3,0
15891060,06:24:52,06:24:52,8619,4,,,,4099.18,0
15891060,06:25:17,06:25:17,8620,5,,,,4488.38,0
15891060,06:25:43,06:25:43,8621,6,,,,4805.4,0
15891060,06:26:00,06:26:00,9536,7,,,,5010.31,
15891060,06:26:39,06:26:39,10612,8,,,,5312.41,0
15891060,06:29:31,06:29:31,10091,9,,,,6797.17,0
15891060,06:31:35,06:31:35,1139,10,,,,7893.86,0
15891060,06:31:54,06:31:54,1140,11,,,,8024.61,0
15891060,06:32:11,06:32:11,1141,12,,,,8151.8,0
15891060,06:32:59,06:32:59,1142,13,,,,8522.51,0
15891060,06:33:42,06:33:42,9529,14,,,,8889.92,0
15891060,06:33:59,06:33:59,1144,15,,,,9015.58,0
15891060,06:35:16,06:35:16,1145,16,,,,9591.59,0
15891060,06:36:00,06:36:00,9526,17,,1,,9927.66,
16699020,15:52:00,15:52:00,9547,1,,,1,0,
16699020,15:52:32,15:52:32,8618,2,,,,451.09,0
16699020,15:56:27,15:56:27,9535,3,,,,3817.3,0
16699020,15:56:52,15:56:52,8619,4,,,,4099.18,0
16699020,15:57:17,15:57:17,8620,5,,,,4488.38,0
16699020,15:57:43,15:57:43,8621,6,,,,4805.4,0
16699020,15:58:00,15:58:00,9536,7,,,,5010.31,
16699020,15:58:39,15:58:39,10612,8,,,,5312.41,0
16699020,16:01:31,16:01:31,10091,9,,,,6797.17,0
16699020,16:03:35,16:03:35,1139,10,,,,7893.86,0
16699020,16:03:54,16:03:54,1140,11,,,,8024.61,0
16699020,16:04:11,16:04:11,1141,12,,,,8151.8,0
16699020,16:04:59,16:04:59,1142,13,,,,8522.51,0
16699020,16:05:42,16:05:42,9529,14,,,,8889.92,0
16699020,16:05:59,16:05:59,1144,15,,,,9015.58,0
16699020,16:07:16,16:07:16,1145,16,,,,9591.59,0
16699020,16:08:00,16:08:00,9526,17,,1,,9927.66,
16699030,15:52:00,15:52:00,9547,1,,,1,0,
16699030,15:52:32,15:52:32,8618,2,,,,451.09,0
16699030,15:56:27,15:56:27,9535,3,,,,3817.3,0
16699030,15:56:52,15:56:52,8619,4,,,,4099.18,0
16699030,15:57:17,15:57:17,8620,5,,,,4488.38,0
16699030,15:57:43,15:57:43,8621,6,,,,4805.4,0
16699030,15:58:00,15:58:00,9536,7,,,,5010.31,
16699030,15:58:39,15:58:39,10612,8,,,,5312.41,0
16699030,16:01:31,16:01:31,10091,9,,,,6797.17,0
16699030,16:03:35,16:03:35,1139,10,,,,7893.86,0
16699030,16:03:54,16:03:54,1140,11,,,,8024.61,0
16699030,16:04:11,16:04:11,1141,12,,,,8151.8,0
16699030,16:04:59,16:04:59,1142,13,,,,8522.51,0
16699030,16:05:42,16:05:42,9529,14,,,,8889.92,0
16699030,16:05:59,16:05:59,1144,15,,,,9015.58,0
16699030,16:07:16,16:07:16,1145,16,,,,9591.59,0
16699030,16:08:00,16:08:00,9526,17,,1,,9927.66,
16699040,15:52:00,15:52:00,9547,1,,,1,0,
16699040,15:52:32,15:52:32,8618,2,,,,451.09,0
16699040,15:56:27,15:56:27,9535,3,,,,3817.3,0
16699040,15:56:52,15:56:52,8619,4,,,,4099.18,0
16699040,15:57:17,15:57:17,8620,5,,,,4488.38,0
16699040,15:57:43,15:57:43,8621,6,,,,4805.4,0
16699040,15:58:00,15:58:00,9536,7,,,,5010.31,
16699040,15:58:39,15:58:39,10612,8,,,,5312.41,0
16699040,16:01:31,16:01:31,10091,9,,,,6797.17,0
16699040,16:03:35,16:03:35,1139,10,,,,7893.86,0
16699040,16:03:54,16:03:54,1140,11,,,,8024.61,0
16699040,16:04:11,16:04:11,1141,12,,,,8151.8,0
16699040,16:04:59,16:04:59,1142,13,,,,8522.51,0
16699040,16:05:42,16:05:42,9529,14,,,,8889.92,0
16699040,16:05:59,16:05:59,1144,15,,,,9015.58,0
16699040,16:07:16,16:07:16,1145,16,,,,9591.59,0
16699040,16:08:00,16:08:00,9526,17,,1,,9927.66,
16699050,15:52:00,15:52:00,9547,1,,,1,0,
16699050,15:52:32,15:52:32,8618,2,,,,451.09,0
16699050,15:56:27,15:56:27,9535,3,,,,3817.3,0
16699050,15:56:52,15:56:52,8619,4,,,,4099.18,0
16699050,15:57:17,15:57:17,8620,5,,,,4488.38,0
16699050,15:57:43,15:57:43,8621,6,,,,4805.4,0
16699050,15:58:00,15:58:00,9536,7,,,,5010.31,
16699050,15:58:39,15:58:39,10612,8,,,,5312.41,0
16699050,16:01:31,16:01:31,10091,9,,,,6797.17,0
16699050,16:03:35,16:03:35,1139,10,,,,7893.86,0
16699050,16:03:54,16:03:54,1140,11,,,,8024.61,0
16699050,16:04:11,16:04:11,1141,12,,,,8151.8,0
16699050,16:04:59,16:04:59,1142,13,,,,8522.51,0
16699050,16:05:42,16:05:42,9529,14,,,,8889.92,0
16699050,16:05:59,16:05:59,1144,15,,,,9015.58,0
16699050,16:07:16,16:07:16,1145,16,,,,9591.59,0
16699050,16:08:00,16:08:00,9526,17,,1,,9927.66,
16699060,15:52:00,15:52:00,9547,1,,,1,0,
16699060,15:52:32,15:52:32,8618,2,,,,451.09,0
16699060,15:56:27,15:56:27,9535,3,,,,3817.3,0
16699060,15:56:52,15:56:52,8619,4,,,,4099.18,0
16699060,15:57:17,15:57:17,8620,5,,,,4488.38,0
16699060,15:57:43,15:57:43,8621,6,,,,4805.4,0
16699060,15:58:00,15:58:00,9536,7,,,,5010.31,
16699060,15:58:39,15:58:39,10612,8,,,,5312.41,0
16699060,16:01:31,16:01:31,10091,9,,,,6797.17,0
16699060,16:03:35,16:03:35,1139,10,,,,7893.86,0
16699060,16:03:54,16:03:54,1140,11,,,,8024.61,0
16699060,16:04:11,16:04:11,1141,12,,,,8151.8,0
16699060,16:04:59,16:04:59,1142,13,,,,8522.51,0
16699060,16:05:42,16:05:42,9529,14,,,,8889.92,0
16699060,16:05:59,16:05:59,1144,15,,,,9015.58,0
16699060,16:07:16,16:07:16,1145,16,,,,9591.59,0
16699060,16:08:00,16:08:00,9526,17,,1,,9927.66,
17982090,13:31:00,13:31:00,9547,1,,,1,0,
17982090,13:31:48,13:31:48,8618,2,,,,451.09,0
17982090,13:37:40,13:37:40,9535,3,,,,3817.3,0
17982090,13:38:18,13:38:18,8619,4,,,,4099.18,0
17982090,13:38:56,13:38:56,8620,5,,,,4488.38,0
17982090,13:39:35,13:39:35,8621,6,,,,4805.4,0
17982090,13:40:00,13:40:00,9536,7,,,,5010.31,
17982090,13:40:46,13:40:46,10612,8,,,,5312.41,0
17982090,13:44:13,13:44:13,10091,9,,,,6797.17,0
17982090,13:46:42,13:46:42,1139,10,,,,7893.86,0
17982090,13:47:04,13:47:04,1140,11,,,,8024.61,0
17982090,13:47:25,13:47:25,1141,12,,,,8151.8,0
17982090,13:48:23,13:48:23,1142,13,,,,8522.51,0
17982090,13:49:14,13:49:14,9529,14,,,,8889.92,0
17982090,13:49:35,13:49:35,1144,15,,,,9015.58,0
17982090,13:51:07,13:51:07,1145,16,,,,9591.59,0
17982090,13:52:00,13:52:00,9526,17,,1,,9927.66,
1802070,07:31:00,07:31:00,9547,1,,,1,0,
1802070,07:31:43,07:31:43,8618,2,,,,451.09,0
1802070,07:36:56,07:36:56,9535,3,,,,3817.3,0
1802070,07:37:30,07:37:30,8619,4,,,,4099.18,0
1802070,07:38:03,07:38:03,8620,5,,,,4488.38,0
1802070,07:38:37,07:38:37,8621,6,,,,4805.4,0
1802070,07:39:00,07:39:00,9536,7,,,,5010.31,
1802070,07:39:39,07:39:39,10612,8,,,,5312.41,0
1802070,07:42:31,07:42:31,10091,9,,,,6797.17,0
1802070,07:44:35,07:44:35,1139,10,,,,7893.86,0
1802070,07:44:54,07:44:54,1140,11,,,,8024.61,0
1802070,07:45:11,07:45:11,1141,12,,,,8151.8,0
1802070,07:45:59,07:45:59,1142,13,,,,8522.51,0
1802070,07:46:42,07:46:42,9529,14,,,,8889.92,0
1802070,07:46:59,07:46:59,1144,15,,,,9015.58,0
1802070,07:48:16,07:48:16,1145,16,,,,9591.59,0
1802070,07:49:00,07:49:00,9526,17,,1,,9927.66,
18045090,08:31:00,08:31:00,9547,1,,,1,0,
18045090,08:31:43,08:31:43,8618,2,,,,451.09,0
18045090,08:36:56,08:36:56,9535,3,,,,3817.3,0
18045090,08:37:30,08:37:30,8619,4,,,,4099.18,0
18045090,08:38:03,08:38:03,8620,5,,,,4488.38,0
18045090,08:38:37,08:38:37,8621,6,,,,4805.4,0
18045090,08:39:00,08:39:00,9536,7,,,,5010.31,
18045090,08:39:39,08:39:39,10612,8,,,,5312.41,0
18045090,08:42:31,08:42:31,10091,9,,,,6797.17,0
18045090,08:44:35,08:44:35,1139,10,,,,7893.86,0
18045090,08:44:54,08:44:54,1140,11,,,,8024.61,0
18045090,08:45:11,08:45:11,1141,12,,,,8151.8,0
18045090,08:45:59,08:45:59,1142,13,,,,8522.51,0
18045090,08:46:42,08:46:42,9529,14,,,,8889.92,0
18045090,08:46:59,08:46:59,1144,15,,,,9015.58,0
18045090,08:48:16,08:48:16,1145,16,,,,9591.59,0
18045090,08:49:00,08:49:00,9526,17,,1,,9927.66,
18722070,18:31:00,18:31:00,9547,1,,,1,0,
18722070,18:31:48,18:31:48,8618,2,,,,451.09,0
18722070,18:37:40,18:37:40,9535,3,,,,3817.3,0
18722070,18:38:18,18:38:18,8619,4,,,,4099.18,0
18722070,18:38:56,18:38:56,8620,5,,,,4488.38,0
18722070,18:39:35,18:39:35,8621,6,,,,4805.4,0
18722070,18:40:00,18:40:00,9536,7,,,,5010.31,
18722070,18:40:43,18:40:43,10612,8,,,,5312.41,0
18722070,18:43:52,18:43:52,10091,9,,,,6797.17,0
18722070,18:46:08,18:46:08,1139,10,,,,7893.86,0
18722070,18:46:29,18:46:29,1140,11,,,,8024.61,0
18722070,18:46:48,18:46:48,1141,12,,,,8151.8,0
18722070,18:47:41,18:47:41,1142,13,,,,8522.51,0
18722070,18:48:28,18:48:28,9529,14,,,,8889.92,0
18722070,18:48:47,18:48:47,1144,15,,,,9015.58,0
18722070,18:50:11,18:50:11,1145,16,,,,9591.59,0
18722070,18:51:00,18:51:00,9526,17,,1,,9927.66,
18801070,11:31:00,11:31:00,9547,1,,,1,0,
18801070,11:31:48,11:31:48,8618,2,,,,451.09,0
18801070,11:37:40,11:37:40,9535,3,,,,3817.3,0
18801070,11:38:18,11:38:18,8619,4,,,,4099.18,0
18801070,11:38:56,11:38:56,8620,5,,,,4488.38,0
18801070,11:39:35,11:39:35,8621,6,,,,4805.4,0
18801070,11:40:00,11:40:00,9536,7,,,,5010.31,
18801070,11:40:43,11:40:43,10612,8,,,,5312.41,0
18801070,11:43:52,11:43:52,10091,9,,,,6797.17,0
18801070,11:46:08,11:46:08,1139,10,,,,7893.86,0
18801070,11:46:29,11:46:29,1140,11,,,,8024.61,0
18801070,11:46:48,11:46:48,1141,12,,,,8151.8,0
18801070,11:47:41,11:47:41,1142,13,,,,8522.51,0
18801070,11:48:28,11:48:28,9529,14,,,,8889.92,0
18801070,11:48:47,11:48:47,1144,15,,,,9015.58,0
18801070,11:50:11,11:50:11,1145,16,,,,9591.59,0
18801070,11:51:00,11:51:00,9526,17,,1,,9927.66,
18898070,08:31:00,08:31:00,9547,1,,,1,0,
18898070,08:31:43,08:31:43,8618,2,,,,451.09,0
18898070,08:36:56,08:36:56,9535,3,,,,3817.3,0
18898070,08:37:30,08:37:30,8619,4,,,,4099.18,0
18898070,08:38:03,08:38:03,8620,5,,,,4488.38,0
18898070,08:38:37,08:38:37,8621,6,,,,4805.4,0
18898070,08:39:00,08:39:00,9536,7,,,,5010.31,
18898070,08:39:39,08:39:39,10612,8,,,,5312.41,0
18898070,08:42:31,08:42:31,10091,9,,,,6797.17,0
18898070,08:44:35,08:44:35,1139,10,,,,7893.86,0
18898070,08:44:54,08:44:54,1140,11,,,,8024.61,0
18898070,08:45:11,08:45:11,1141,12,,,,8151.8,0
18898070,08:45:59,08:45:59,1142,13,,,,8522.51,0
18898070,08:46:42,08:46:42,9529,14,,,,8889.92,0
18898070,08:46:59,08:46:59,1144,15,,,,9015.58,0
18898070,08:48:16,08:48:16,1145,16,,,,9591.59,0
18898070,08:49:00,08:49:00,9526,17,,1,,9927.66,
19490010,12:19:00,12:19:00,9547,1,,,1,0,
19490010,12:19:48,12:19:48,8618,2,,,,451.09,0
19490010,12:25:40,12:25:40,9535,3,,,,3817.3,0
19490010,12:26:18,12:26:18,8619,4,,,,4099.18,0
19490010,12:26:56,12:26:56,8620,5,,,,4488.38,0
19490010,12:27:35,12:27:35,8621,6,,,,4805.4,0
19490010,12:28:00,12:28:00,9536,7,,,,5010.31,
19490010,12:28:46,12:28:46,10612,8,,,,5312.41,0
19490010,12:32:13,12:32:13,10091,9,,,,6797.17,0
19490010,12:34:42,12:34:42,1139,10,,,,7893.86,0
19490010,12:35:04,12:35:04,1140,11,,,,8024.61,0
19490010,12:35:25,12:35:25,1141,12,,,,8151.8,0
19490010,12:36:23,12:36:23,1142,13,,,,8522.51,0
19490010,12:37:14,12:37:14,9529,14,,,,8889.92,0
19490010,12:37:35,12:37:35,1144,15,,,,9015.58,0
19490010,12:39:07,12:39:07,1145,16,,,,9591.59,0
19490010,12:40:00,12:40:00,9526,17,,1,,9927.66,
19490120,12:19:00,12:19:00,9547,1,,,1,0,
19490120,12:19:48,12:19:48,8618,2,,,,451.09,0
19490120,12:25:40,12:25:40,9535,3,,,,3817.3,0
19490120,12:26:18,12:26:18,8619,4,,,,4099.18,0
19490120,12:26:56,12:26:56,8620,5,,,,4488.38,0
19490120,12:27:35,12:27:35,8621,6,,,,4805.4,0
19490120,12:28:00,12:28:00,9536,7,,,,5010.31,
19490120,12:28:46,12:28:46,10612,8,,,,5312.41,0
19490120,12:32:13,12:32:13,10091,9,,,,6797.17,0
19490120,12:34:42,12:34:42,1139,10,,,,7893.86,0
19490120,12:35:04,12:35:04,1140,11,,,,8024.61,0
19490120,12:35:25,12:35:25,1141,12,,,,8151.8,0
19490120,12:36:23,12:36:23,1142,13,,,,8522.51,0
19490120,12:37:14,12:37:14,9529,14,,,,8889.92,0
19490120,12:37:35,12:37:35,1144,15,,,,9015.58,0
19490120,12:39:07,12:39:07,1145,16,,,,9591.59,0
19490120,12:40:00,12:40:00,9526,17,,1,,9927.66,
19710090,17:31:00,17:31:00,9547,1,,,1,0,
19710090,17:31:48,17:31:48,8618,2,,,,451.09,0
19710090,17:37:40,17:37:40,9535,3,,,,3817.3,0
19710090,17:38:18,17:38:18,8619,4,,,,4099.18,0
19710090,17:38:56,17:38:56,8620,5,,,,4488.38,0
19710090,17:39:35,17:39:35,8621,6,,,,4805.4,0
19710090,17:40:00,17:40:00,9536,7,,,,5010.31,
19710090,17:40:46,17:40:46,10612,8,,,,5312.41,0
19710090,17:44:13,17:44:13,10091,9,,,,6797.17,0
19710090,17:46:42,17:46:42,1139,10,,,,7893.86,0
19710090,17:47:04,17:47:04,1140,11,,,,8024.61,0
19710090,17:47:25,17:47:25,1141,12,,,,8151.8,0
19710090,17:48:23,17:48:23,1142,13,,,,8522.51,0
19710090,17:49:14,17:49:14,9529,14,,,,8889.92,0
19710090,17:49:35,17:49:35,1144,15,,,,9015.58,0
19710090,17:51:07,17:51:07,1145,16,,,,9591.59,0
19710090,17:52:00,17:52:00,9526,17,,1,,9927.66,
19975070,06:31:00,06:31:00,9547,1,,,1,0,
19975070,06:31:43,06:31:43,8618,2,,,,451.09,0
19975070,06:36:56,06:36:56,9535,3,,,,3817.3,0
19975070,06:37:30,06:37:30,8619,4,,,,4099.18,0
19975070,06:38:03,06:38:03,8620,5,,,,4488.38,0
19975070,06:38:37,06:38:37,8621,6,,,,4805.4,0
19975070,06:39:00,06:39:00,9536,7,,,,5010.31,
19975070,06:39:39,06:39:39,10612,8,,,,5312.41,0
19975070,06:42:31,06:42:31,10091,9,,,,6797.17,0
19975070,06:44:35,06:44:35,1139,10,,,,7893.86,0
19975070,06:44:54,06:44:54,1140,11,,,,8024.61,0
19975070,06:45:11,06:45:11,1141,12,,,,8151.8,0
19975070,06:45:59,06:45:59,1142,13,,,,8522.51,0
19975070,06:46:42,06:46:42,9529,14,,,,8889.92,0
19975070,06:46:59,06:46:59,1144,15,,,,9015.58,0
19975070,06:48:16,06:48:16,1145,16,,,,9591.59,0
19975070,06:49:00,06:49:00,9526,17,,1,,9927.66,
20609090,06:31:00,06:31:00,9547,1,,,1,0,
20609090,06:31:43,06:31:43,8618,2,,,,451.09,0
20609090,06:36:56,06:36:56,9535,3,,,,3817.3,0
20609090,06:37:30,06:37:30,8619,4,,,,4099.18,0
20609090,06:38:03,06:38:03,8620,5,,,,4488.38,0
20609090,06:38:37,06:38:37,8621,6,,,,4805.4,0
20609090,06:39:00,06:39:00,9536,7,,,,5010.31,
20609090,06:39:39,06:39:39,10612,8,,,,5312.41,0
20609090,06:42:31,06:42:31,10091,9,,,,6797.17,0
20609090,06:44:35,06:44:35,1139,10,,,,7893.86,0
20609090,06:44:54,06:44:54,1140,11,,,,8024.61,0
20609090,06:45:11,06:45:11,1141,12,,,,8151.8,0
20609090,06:45:59,06:45:59,1142,13,,,,8522.51,0
20609090,06:46:42,06:46:42,9529,14,,,,8889.92,0
20609090,06:46:59,06:46:59,1144,15,,,,9015.58,0
20609090,06:48:16,06:48:16,1145,16,,,,9591.59,0
20609090,06:49:00,06:49:00,9526,17,,1,,9927.66,
20630020,17:50:00,17:50:00,9547,1,,,1,0,
20630020,17:50:32,17:50:32,8618,2,,,,451.09,0
20630020,17:54:27,17:54:27,9535,3,,,,3817.3,0
20630020,17:54:52,17:54:52,8619,4,,,,4099.18,0
20630020,17:55:17,17:55:17,8620,5,,,,4488.38,0
20630020,17:55:43,17:55:43,8621,6,,,,4805.4,0
20630020,17:56:00,17:56:00,9536,7,,,,5010.31,
20630020,17:56:39,17:56:39,10612,8,,,,5312.41,0
20630020,17:59:31,17:59:31,10091,9,,,,6797.17,0
20630020,18:01:35,18:01:35,1139,10,,,,7893.86,0
20630020,18:01:54,18:01:54,1140,11,,,,8024.61,0
20630020,18:02:11,18:02:11,1141,12,,,,8151.8,0
20630020,18:02:59,18:02:59,1142,13,,,,8522.51,0
20630020,18:03:42,18:03:42,9529,14,,,,8889.92,0
20630020,18:03:59,18:03:59,1144,15,,,,9015.58,0
20630020,18:05:16,18:05:16,1145,16,,,,9591.59,0
20630020,18:06:00,18:06:00,9526,17,,1,,9927.66,
20630030,17:50:00,17:50:00,9547,1,,,1,0,
20630030,17:50:32,17:50:32,8618,2,,,,451.09,0
20630030,17:54:27,17:54:27,9535,3,,,,3817.3,0
20630030,17:54:52,17:54:52,8619,4,,,,4099.18,0
20630030,17:55:17,17:55:17,8620,5,,,,4488.38,0
20630030,17:55:43,17:55:43,8621,6,,,,4805.4,0
20630030,17:56:00,17:56:00,9536,7,,,,5010.31,
20630030,17:56:39,17:56:39,10612,8,,,,5312.41,0
20630030,17:59:31,17:59:31,10091,9,,,,6797.17,0
20630030,18:01:35,18:01:35,1139,10,,,,7893.86,0
20630030,18:01:54,18:01:54,1140,11,,,,8024.61,0
20630030,18:02:11,18:02:11,1141,12,,,,8151.8,0
20630030,18:02:59,18:02:59,1142,13,,,,8522.51,0
20630030,18:03:42,18:03:42,9529,14,,,,8889.92,0
20630030,18:03:59,18:03:59,1144,15,,,,9015.58,0
20630030,18:05:16,18:05:16,1145,16,,,,9591.59,0
20630030,18:06:00,18:06:00,9526,17,,1,,9927.66,
20630040,17:50:00,17:50:00,9547,1,,,1,0,
20630040,17:50:32,17:50:32,8618,2,,,,451.09,0
20630040,17:54:27,17:54:27,9535,3,,,,3817.3,0
20630040,17:54:52,17:54:52,8619,4,,,,4099.18,0
20630040,17:55:17,17:55:17,8620,5,,,,4488.38,0
20630040,17:55:43,17:55:43,8621,6,,,,4805.4,0
20630040,17:56:00,17:56:00,9536,7,,,,5010.31,
20630040,17:56:39,17:56:39,10612,8,,,,5312.41,0
20630040,17:59:31,17:59:31,10091,9,,,,6797.17,0
20630040,18:01:35,18:01:35,1139,10,,,,7893.86,0
20630040,18:01:54,18:01:54,1140,11,,,,8024.61,0
20630040,18:02:11,18:02:11,1141,12,,,,8151.8,0
20630040,18:02:59,18:02:59,1142,13,,,,8522.51,0
20630040,18:03:42,18:03:42,9529,14,,,,8889.92,0
20630040,18:03:59,18:03:59,1144,15,,,,9015.58,0
20630040,18:05:16,18:05:16,1145,16,,,,9591.59,0
20630040,18:06:00,18:06:00,9526,17,,1,,9927.66,
20630050,17:50:00,17:50:00,9547,1,,,1,0,
20630050,17:50:32,17:50:32,8618,2,,,,451.09,0
20630050,17:54:27,17:54:27,9535,3,,,,3817.3,0
20630050,17:54:52,17:54:52,8619,4,,,,4099.18,0
20630050,17:55:17,17:55:17,8620,5,,,,4488.38,0
20630050,17:55:43,17:55:43,8621,6,,,,4805.4,0
20630050,17:56:00,17:56:00,9536,7,,,,5010.31,
20630050,17:56:39,17:56:39,10612,8,,,,5312.41,0
20630050,17:59:31,17:59:31,10091,9,,,,6797.17,0
20630050,18:01:35,18:01:35,1139,10,,,,7893.86,0
20630050,18:01:54,18:01:54,1140,11,,,,8024.61,0
20630050,18:02:11,18:02:11,1141,12,,,,8151.8,0
20630050,18:02:59,18:02:59,1142,13,,,,8522.51,0
20630050,18:03:42,18:03:42,9529,14,,,,8889.92,0
20630050,18:03:59,18:03:59,1144,15,,,,9015.58,0
20630050,18:05:16,18:05:16,1145,16,,,,9591.59,0
20630050,18:06:00,18:06:00,9526,17,,1,,9927.66,
20630060,17:50:00,17:50:00,9547,1,,,1,0,
20630060,17:50:32,17:50:32,8618,2,,,,451.09,0
20630060,17:54:27,17:54:27,9535,3,,,,3817.3,0
20630060,17:54:52,17:54:52,8619,4,,,,4099.18,0
20630060,17:55:17,17:55:17,8620,5,,,,4488.38,0
20630060,17:55:43,17:55:43,8621,6,,,,4805.4,0
20630060,17:56:00,17:56:00,9536,7,,,,5010.31,
20630060,17:56:39,17:56:39,10612,8,,,,5312.41,0
20630060,17:59:31,17:59:31,10091,9,,,,6797.17,0
20630060,18:01:35,18:01:35,1139,10,,,,7893.86,0
20630060,18:01:54,18:01:54,1140,11,,,,8024.61,0
20630060,18:02:11,18:02:11,1141,12,,,,8151.8,0
20630060,18:02:59,18:02:59,1142,13,,,,8522.51,0
20630060,18:03:42,18:03:42,9529,14,,,,8889.92,0
20630060,18:03:59,18:03:59,1144,15,,,,9015.58,0
20630060,18:05:16,18:05:16,1145,16,,,,9591.59,0
20630060,18:06:00,18:06:00,9526,17,,1,,9927.66,
20998010,16:19:00,16:19:00,9547,1,,,1,0,
20998010,16:19:48,16:19:48,8618,2,,,,451.09,0
20998010,16:25:40,16:25:40,9535,3,,,,3817.3,0
20998010,16:26:18,16:26:18,8619,4,,,,4099.18,0
20998010,16:26:56,16:26:56,8620,5,,,,4488.38,0
20998010,16:27:35,16:27:35,8621,6,,,,4805.4,0
20998010,16:28:00,16:28:00,9536,7,,,,5010.31,
20998010,16:28:46,16:28:46,10612,8,,,,5312.41,0
20998010,16:32:13,16:32:13,10091,9,,,,6797.17,0
20998010,16:34:42,16:34:42,1139,10,,,,7893.86,0
20998010,16:35:04,16:35:04,1140,11,,,,8024.61,0
20998010,16:35:25,16:35:25,1141,12,,,,8151.8,0
20998010,16:36:23,16:36:23,1142,13,,,,8522.51,0
20998010,16:37:14,16:37:14,9529,14,,,,8889.92,0
20998010,16:37:35,16:37:35,1144,15,,,,9015.58,0
20998010,16:39:07,16:39:07,1145,16,,,,9591.59,0
20998010,16:40:00,16:40:00,9526,17,,1,,9927.66,
20998120,16:19:00,16:19:00,9547,1,,,1,0,
20998120,16:19:48,16:19:48,8618,2,,,,451.09,0
20998120,16:25:40,16:25:40,9535,3,,,,3817.3,0
20998120,16:26:18,16:26:18,8619,4,,,,4099.18,0
20998120,16:26:56,16:26:56,8620,5,,,,4488.38,0
20998120,16:27:35,16:27:35,8621,6,,,,4805.4,0
20998120,16:28:00,16:28:00,9536,7,,,,5010.31,
20998120,16:28:46,16:28:46,10612,8,,,,5312.41,0
20998120,16:32:13,16:32:13,10091,9,,,,6797.17,0
20998120,16:34:42,16:34:42,1139,10,,,,7893.86,0
20998120,16:35:04,16:35:04,1140,11,,,,8024.61,0
20998120,16:35:25,16:35:25,1141,12,,,,8151.8,0
20998120,16:36:23,16:36:23,1142,13,,,,8522.51,0
20998120,16:37:14,16:37:14,9529,14,,,,8889.92,0
20998120,16:37:35,16:37:35,1144,15,,,,9015.58,0
20998120,16:39:07,16:39:07,1145,16,,,,9591.59,0
20998120,16:40:00,16:40:00,9526,17,,1,,9927.66,
21526020,08:20:00,08:20:00,9547,1,,,1,0,
21526020,08:20:32,08:20:32,8618,2,,,,451.09,0
21526020,08:24:27,08:24:27,9535,3,,,,3817.3,0
21526020,08:24:52,08:24:52,8619,4,,,,4099.18,0
21526020,08:25:17,08:25:17,8620,5,,,,4488.38,0
21526020,08:25:43,08:25:43,8621,6,,,,4805.4,0
21526020,08:26:00,08:26:00,9536,7,,,,5010.31,
21526020,08:26:39,08:26:39,10612,8,,,,5312.41,0
21526020,08:29:31,08:29:31,10091,9,,,,6797.17,0
21526020,08:31:35,08:31:35,1139,10,,,,7893.86,0
21526020,08:31:54,08:31:54,1140,11,,,,8024.61,0
21526020,08:32:11,08:32:11,1141,12,,,,8151.8,0
21526020,08:32:59,08:32:59,1142,13,,,,8522.51,0
21526020,08:33:42,08:33:42,9529,14,,,,8889.92,0
21526020,08:33:59,08:33:59,1144,15,,,,9015.58,0
21526020,08:35:16,08:35:16,1145,16,,,,9591.59,0
21526020,08:36:00,08:36:00,9526,17,,1,,9927.66,
21526030,08:20:00,08:20:00,9547,1,,,1,0,
21526030,08:20:32,08:20:32,8618,2,,,,451.09,0
21526030,08:24:27,08:24:27,9535,3,,,,3817.3,0
21526030,08:24:52,08:24:52,8619,4,,,,4099.18,0
21526030,08:25:17,08:25:17,8620,5,,,,4488.38,0
21526030,08:25:43,08:25:43,8621,6,,,,4805.4,0
21526030,08:26:00,08:26:00,9536,7,,,,5010.31,
21526030,08:26:39,08:26:39,10612,8,,,,5312.41,0
21526030,08:29:31,08:29:31,10091,9,,,,6797.17,0
21526030,08:31:35,08:31:35,1139,10,,,,7893.86,0
21526030,08:31:54,08:31:54,1140,11,,,,8024.61,0
21526030,08:32:11,08:32:11,1141,12,,,,8151.8,0
21526030,08:32:59,08:32:59,1142,13,,,,8522.51,0
21526030,08:33:42,08:33:42,9529,14,,,,8889.92,0
21526030,08:33:59,08:33:59,1144,15,,,,9015.58,0
21526030,08:35:16,08:35:16,1145,16,,,,9591.59,0
21526030,08:36:00,08:36:00,9526,17,,1,,9927.66,
21526040,08:20:00,08:20:00,9547,1,,,1,0,
21526040,08:20:32,08:20:32,8618,2,,,,451.09,0
21526040,08:24:27,08:24:27,9535,3,,,,3817.3,0
21526040,08:24:52,08:24:52,8619,4,,,,4099.18,0
21526040,08:25:17,08:25:17,8620,5,,,,4488.38,0
21526040,08:25:43,08:25:43,8621,6,,,,4805.4,0
21526040,08:26:00,08:26:00,9536,7,,,,5010.31,
21526040,08:26:39,08:26:39,10612,8,,,,5312.41,0
21526040,08:29:31,08:29:31,10091,9,,,,6797.17,0
21526040,08:31:35,08:31:35,1139,10,,,,7893.86,0
21526040,08:31:54,08:31:54,1140,11,,,,8024.61,0
21526040,08:32:11,08:32:11,1141,12,,,,8151.8,0
21526040,08:32:59,08:32:59,1142,13,,,,8522.51,0
21526040,08:33:42,08:33:42,9529,14,,,,8889.92,0
21526040,08:33:59,08:33:59,1144,15,,,,9015.58,0
21526040,08:35:16,08:35:16,1145,16,,,,9591.59,0
21526040,08:36:00,08:36:00,9526,17,,1,,9927.66,
21526050,08:20:00,08:20:00,9547,1,,,1,0,
21526050,08:20:32,08:20:32,8618,2,,,,451.09,0
21526050,08:24:27,08:24:27,9535,3,,,,3817.3,0
21526050,08:24:52,08:24:52,8619,4,,,,4099.18,0
21526050,08:25:17,08:25:17,8620,5,,,,4488.38,0
21526050,08:25:43,08:25:43,8621,6,,,,4805.4,0
21526050,08:26:00,08:26:00,9536,7,,,,5010.31,
21526050,08:26:39,08:26:39,10612,8,,,,5312.41,0
21526050,08:29:31,08:29:31,10091,9,,,,6797.17,0
21526050,08:31:35,08:31:35,1139,10,,,,7893.86,0
21526050,08:31:54,08:31:54,1140,11,,,,8024.61,0
21526050,08:32:11,08:32:11,1141,12,,,,8151.8,0
21526050,08:32:59,08:32:59,1142,13,,,,8522.51,0
21526050,08:33:42,08:33:42,9529,14,,,,8889.92,0
21526050,08:33:59,08:33:59,1144,15,,,,9015.58,0
21526050,08:35:16,08:35:16,1145,16,,,,9591.59,0
21526050,08:36:00,08:36:00,9526,17,,1,,9927.66,
21526060,08:20:00,08:20:00,9547,1,,,1,0,
21526060,08:20:32,08:20:32,8618,2,,,,451.09,0
21526060,08:24:27,08:24:27,9535,3,,,,3817.3,0
21526060,08:24:52,08:24:52,8619,4,,,,4099.18,0
21526060,08:25:17,08:25:17,8620,5,,,,4488.38,0
21526060,08:25:43,08:25:43,8621,6,,,,4805.4,0
21526060,08:26:00,08:26:00,9536,7,,,,5010.31,
21526060,08:26:39,08:26:39,10612,8,,,,5312.41,0
21526060,08:29:31,08:29:31,10091,9,,,,6797.17,0
21526060,08:31:35,08:31:35,1139,10,,,,7893.86,0
21526060,08:31:54,08:31:54,1140,11,,,,8024.61,0
21526060,08:32:11,08:32:11,1141,12,,,,8151.8,0
21526060,08:32:59,08:32:59,1142,13,,,,8522.51,0
21526060,08:33:42,08:33:42,9529,14,,,,8889.92,0
21526060,08:33:59,08:33:59,1144,15,,,,9015.58,0
21526060,08:35:16,08:35:16,1145,16,,,,9591.59,0
21526060,08:36:00,08:36:00,9526,17,,1,,9927.66,
21609090,15:31:00,15:31:00,9547,1,,,1,0,
21609090,15:31:48,15:31:48,8618,2,,,,451.09,0
21609090,15:37:40,15:37:40,9535,3,,,,3817.3,0
21609090,15:38:18,15:38:18,8619,4,,,,4099.18,0
21609090,15:38:56,15:38:56,8620,5,,,,4488.38,0
21609090,15:39:35,15:39:35,8621,6,,,,4805.4,0
21609090,15:40:00,15:40:00,9536,7,,,,5010.31,
21609090,15:40:46,15:40:46,10612,8,,,,5312.41,0
21609090,15:44:13,15:44:13,10091,9,,,,6797.17,0
21609090,15:46:42,15:46:42,1139,10,,,,7893.86,0
21609090,15:47:04,15:47:04,1140,11,,,,8024.61,0
21609090,15:47:25,15:47:25,1141,12,,,,8151.8,0
21609090,15:48:23,15:48:23,1142,13,,,,8522.51,0
21609090,15:49:14,15:49:14,9529,14,,,,8889.92,0
21609090,15:49:35,15:49:35,1144,15,,,,9015.58,0
21609090,15:51:07,15:51:07,1145,16,,,,9591.59,0
21609090,15:52:00,15:52:00,9526,17,,1,,9927.66,
21631020,09:20:00,09:20:00,9547,1,,,1,0,
21631020,09:20:26,09:20:26,8618,2,,,,451.09,0
21631020,09:23:42,09:23:42,9535,3,,,,3817.3,0
21631020,09:24:03,09:24:03,8619,4,,,,4099.18,0
21631020,09:24:24,09:24:24,8620,5,,,,4488.38,0
21631020,09:24:46,09:24:46,8621,6,,,,4805.4,0
21631020,09:25:00,09:25:00,9536,7,,,,5010.31,
21631020,09:25:39,09:25:39,10612,8,,,,5312.41,0
21631020,09:28:31,09:28:31,10091,9,,,,6797.17,0
21631020,09:30:35,09:30:35,1139,10,,,,7893.86,0
21631020,09:30:54,09:30:54,1140,11,,,,8024.61,0
21631020,09:31:11,09:31:11,1141,12,,,,8151.8,0
21631020,09:31:59,09:31:59,1142,13,,,,8522.51,0
21631020,09:32:42,09:32:42,9529,14,,,,8889.92,0
21631020,09:32:59,09:32:59,1144,15,,,,9015.58,0
21631020,09:34:16,09:34:16,1145,16,,,,9591.59,0
21631020,09:35:00,09:35:00,9526,17,,1,,9927.66,
21631030,09:20:00,09:20:00,9547,1,,,1,0,
21631030,09:20:26,09:20:26,8618,2,,,,451.09,0
21631030,09:23:42,09:23:42,9535,3,,,,3817.3,0
21631030,09:24:03,09:24:03,8619,4,,,,4099.18,0
21631030,09:24:24,09:24:24,8620,5,,,,4488.38,0
21631030,09:24:46,09:24:46,8621,6,,,,4805.4,0
21631030,09:25:00,09:25:00,9536,7,,,,5010.31,
21631030,09:25:39,09:25:39,10612,8,,,,5312.41,0
21631030,09:28:31,09:28:31,10091,9,,,,6797.17,0
21631030,09:30:35,09:30:35,1139,10,,,,7893.86,0
21631030,09:30:54,09:30:54,1140,11,,,,8024.61,0
21631030,09:31:11,09:31:11,1141,12,,,,8151.8,0
21631030,09:31:59,09:31:59,1142,13,,,,8522.51,0
21631030,09:32:42,09:32:42,9529,14,,,,8889.92,0
21631030,09:32:59,09:32:59,1144,15,,,,9015.58,0
21631030,09:34:16,09:34:16,1145,16,,,,9591.59,0
21631030,09:35:00,09:35:00,9526,17,,1,,9927.66,
21631040,09:20:00,09:20:00,9547,1,,,1,0,
21631040,09:20:26,09:20:26,8618,2,,,,451.09,0
21631040,09:23:42,09:23:42,9535,3,,,,3817.3,0
21631040,09:24:03,09:24:03,8619,4,,,,4099.18,0
21631040,09:24:24,09:24:24,8620,5,,,,4488.38,0
21631040,09:24:46,09:24:46,8621,6,,,,4805.4,0
21631040,09:25:00,09:25:00,9536,7,,,,5010.31,
21631040,09:25:39,09:25:39,10612,8,,,,5312.41,0
21631040,09:28:31,09:28:31,10091,9,,,,6797.17,0
21631040,09:30:35,09:30:35,1139,10,,,,7893.86,0
21631040,09:30:54,09:30:54,1140,11,,,,8024.61,0
21631040,09:31:11,09:31:11,1141,12,,,,8151.8,0
21631040,09:31:59,09:31:59,1142,13,,,,8522.51,0
21631040,09:32:42,09:32:42,9529,14,,,,8889.92,0
21631040,09:32:59,09:32:59,1144,15,,,,9015.58,0
21631040,09:34:16,09:34:16,1145,16,,,,9591.59,0
21631040,09:35:00,09:35:00,9526,17,,1,,9927.66,
21631050,09:20:00,09:20:00,9547,1,,,1,0,
21631050,09:20:26,09:20:26,8618,2,,,,451.09,0
21631050,09:23:42,09:23:42,9535,3,,,,3817.3,0
21631050,09:24:03,09:24:03,8619,4,,,,4099.18,0
21631050,09:24:24,09:24:24,8620,5,,,,4488.38,0
21631050,09:24:46,09:24:46,8621,6,,,,4805.4,0
21631050,09:25:00,09:25:00,9536,7,,,,5010.31,
21631050,09:25:39,09:25:39,10612,8,,,,5312.41,0
21631050,09:28:31,09:28:31,10091,9,,,,6797.17,0
21631050,09:30:35,09:30:35,1139,10,,,,7893.86,0
21631050,09:30:54,09:30:54,1140,11,,,,8024.61,0
21631050,09:31:11,09:31:11,1141,12,,,,8151.8,0
21631050,09:31:59,09:31:59,1142,13,,,,8522.51,0
21631050,09:32:42,09:32:42,9529,14,,,,8889.92,0
21631050,09:32:59,09:32:59,1144,15,,,,9015.58,0
21631050,09:34:16,09:34:16,1145,16,,,,9591.59,0
21631050,09:35:00,09:35:00,9526,17,,1,,9927.66,
21631060,09:20:00,09:20:00,9547,1,,,1,0,
21631060,09:20:26,09:20:26,8618,2,,,,451.09,0
21631060,09:23:42,09:23:42,9535,3,,,,3817.3,0
21631060,09:24:03,09:24:03,8619,4,,,,4099.18,0
21631060,09:24:24,09:24:24,8620,5,,,,4488.38,0
21631060,09:24:46,09:24:46,8621,6,,,,4805.4,0
21631060,09:25:00,09:25:00,9536,7,,,,5010.31,
21631060,09:25:39,09:25:39,10612,8,,,,5312.41,0
21631060,09:28:31,09:28:31,10091,9,,,,6797.17,0
21631060,09:30:35,09:30:35,1139,10,,,,7893.86,0
21631060,09:30:54,09:30:54,1140,11,,,,8024.61,0
21631060,09:31:11,09:31:11,1141,12,,,,8151.8,0
21631060,09:31:59,09:31:59,1142,13,,,,8522.51,0
21631060,09:32:42,09:32:42,9529,14,,,,8889.92,0
21631060,09:32:59,09:32:59,1144,15,,,,9015.58,0
21631060,09:34:16,09:34:16,1145,16,,,,9591.59,0
21631060,09:35:00,09:35:00,9526,17,,1,,9927.66,
22471090,21:31:00,21:31:00,9547,1,,,1,0,
22471090,21:31:43,21:31:43,8618,2,,,,451.09,0
22471090,21:36:56,21:36:56,9535,3,,,,3817.3,0
22471090,21:37:30,21:37:30,8619,4,,,,4099.18,0
22471090,21:38:03,21:38:03,8620,5,,,,4488.38,0
22471090,21:38:37,21:38:37,8621,6,,,,4805.4,0
22471090,21:39:00,21:39:00,9536,7,,,,5010.31,
22471090,21:39:39,21:39:39,10612,8,,,,5312.41,0
22471090,21:42:31,21:42:31,10091,9,,,,6797.17,0
22471090,21:44:35,21:44:35,1139,10,,,,7893.86,0
22471090,21:44:54,21:44:54,1140,11,,,,8024.61,0
22471090,21:45:11,21:45:11,1141,12,,,,8151.8,0
22471090,21:45:59,21:45:59,1142,13,,,,8522.51,0
22471090,21:46:42,21:46:42,9529,14,,,,8889.92,0
22471090,21:46:59,21:46:59,1144,15,,,,9015.58,0
22471090,21:48:16,21:48:16,1145,16,,,,9591.59,0
22471090,21:49:00,21:49:00,9526,17,,1,,9927.66,
23380010,13:19:00,13:19:00,9547,1,,,1,0,
23380010,13:19:48,13:19:48,8618,2,,,,451.09,0
23380010,13:25:40,13:25:40,9535,3,,,,3817.3,0
23380010,13:26:18,13:26:18,8619,4,,,,4099.18,0
23380010,13:26:56,13:26:56,8620,5,,,,4488.38,0
23380010,13:27:35,13:27:35,8621,6,,,,4805.4,0
23380010,13:28:00,13:28:00,9536,7,,,,5010.31,
23380010,13:28:46,13:28:46,10612,8,,,,5312.41,0
23380010,13:32:13,13:32:13,10091,9,,,,6797.17,0
23380010,13:34:42,13:34:42,1139,10,,,,7893.86,0
23380010,13:35:04,13:35:04,1140,11,,,,8024.61,0
23380010,13:35:25,13:35:25,1141,12,,,,8151.8,0
23380010,13:36:23,13:36:23,1142,13,,,,8522.51,0
23380010,13:37:14,13:37:14,9529,14,,,,8889.92,0
23380010,13:37:35,13:37:35,1144,15,,,,9015.58,0
23380010,13:39:07,13:39:07,1145,16,,,,9591.59,0
23380010,13:40:00,13:40:00,9526,17,,1,,9927.66,
23380120,13:19:00,13:19:00,9547,1,,,1,0,
23380120,13:19:48,13:19:48,8618,2,,,,451.09,0
23380120,13:25:40,13:25:40,9535,3,,,,3817.3,0
23380120,13:26:18,13:26:18,8619,4,,,,4099.18,0
23380120,13:26:56,13:26:56,8620,5,,,,4488.38,0
23380120,13:27:35,13:27:35,8621,6,,,,4805.4,0
23380120,13:28:00,13:28:00,9536,7,,,,5010.31,
23380120,13:28:46,13:28:46,10612,8,,,,5312.41,0
23380120,13:32:13,13:32:13,10091,9,,,,6797.17,0
23380120,13:34:42,13:34:42,1139,10,,,,7893.86,0
23380120,13:35:04,13:35:04,1140,11,,,,8024.61,0
23380120,13:35:25,13:35:25,1141,12,,,,8151.8,0
23380120,13:36:23,13:36:23,1142,13,,,,8522.51,0
23380120,13:37:14,13:37:14,9529,14,,,,8889.92,0
23380120,13:37:35,13:37:35,1144,15,,,,9015.58,0
23380120,13:39:07,13:39:07,1145,16,,,,9591.59,0
23380120,13:40:00,13:40:00,9526,17,,1,,9927.66,
23864020,21:20:00,21:20:00,9547,1,,,1,0,
23864020,21:20:32,21:20:32,8618,2,,,,451.09,0
23864020,21:24:27,21:24:27,9535,3,,,,3817.3,0
23864020,21:24:52,21:24:52,8619,4,,,,4099.18,0
23864020,21:25:17,21:25:17,8620,5,,,,4488.38,0
23864020,21:25:43,21:25:43,8621,6,,,,4805.4,0
23864020,21:26:00,21:26:00,9536,7,,,,5010.31,
23864020,21:26:39,21:26:39,10612,8,,,,5312.41,0
23864020,21:29:31,21:29:31,10091,9,,,,6797.17,0
23864020,21:31:35,21:31:35,1139,10,,,,7893.86,0
23864020,21:31:54,21:31:54,1140,11,,,,8024.61,0
23864020,21:32:11,21:32:11,1141,12,,,,8151.8,0
23864020,21:32:59,21:32:59,1142,13,,,,8522.51,0
23864020,21:33:42,21:33:42,9529,14,,,,8889.92,0
23864020,21:33:59,21:33:59,1144,15,,,,9015.58,0
23864020,21:35:16,21:35:16,1145,16,,,,9591.59,0
23864020,21:36:00,21:36:00,9526,17,,1,,9927.66,
23864030,21:20:00,21:20:00,9547,1,,,1,0,
23864030,21:20:32,21:20:32,8618,2,,,,451.09,0
23864030,21:24:27,21:24:27,9535,3,,,,3817.3,0
23864030,21:24:52,21:24:52,8619,4,,,,4099.18,0
23864030,21:25:17,21:25:17,8620,5,,,,4488.38,0
23864030,21:25:43,21:25:43,8621,6,,,,4805.4,0
23864030,21:26:00,21:26:00,9536,7,,,,5010.31,
23864030,21:26:39,21:26:39,10612,8,,,,5312.41,0
23864030,21:29:31,21:29:31,10091,9,,,,6797.17,0
23864030,21:31:35,21:31:35,1139,10,,,,7893.86,0
23864030,21:31:54,21:31:54,1140,11,,,,8024.61,0
23864030,21:32:11,21:32:11,1141,12,,,,8151.8,0
23864030,21:32:59,21:32:59,1142,13,,,,8522.51,0
23864030,21:33:42,21:33:42,9529,14,,,,8889.92,0
23864030,21:33:59,21:33:59,1144,15,,,,9015.58,0
23864030,21:35:16,21:35:16,1145,16,,,,9591.59,0
23864030,21:36:00,21:36:00,9526,17,,1,,9927.66,
23864040,21:20:00,21:20:00,9547,1,,,1,0,
23864040,21:20:32,21:20:32,8618,2,,,,451.09,0
23864040,21:24:27,21:24:27,9535,3,,,,3817.3,0
23864040,21:24:52,21:24:52,8619,4,,,,4099.18,0
23864040,21:25:17,21:25:17,8620,5,,,,4488.38,0
23864040,21:25:43,21:25:43,8621,6,,,,4805.4,0
23864040,21:26:00,21:26:00,9536,7,,,,5010.31,
23864040,21:26:39,21:26:39,10612,8,,,,5312.41,0
23864040,21:29:31,21:29:31,10091,9,,,,6797.17,0
23864040,21:31:35,21:31:35,1139,10,,,,7893.86,0
23864040,21:31:54,21:31:54,1140,11,,,,8024.61,0
23864040,21:32:11,21:32:11,1141,12,,,,8151.8,0
23864040,21:32:59,21:32:59,1142,13,,,,8522.51,0
23864040,21:33:42,21:33:42,9529,14,,,,8889.92,0
23864040,21:33:59,21:33:59,1144,15,,,,9015.58,0
23864040,21:35:16,21:35:16,1145,16,,,,9591.59,0
23864040,21:36:00,21:36:00,9526,17,,1,,9927.66,
23864050,21:20:00,21:20:00,9547,1,,,1,0,
23864050,21:20:32,21:20:32,8618,2,,,,451.09,0
23864050,21:24:27,21:24:27,9535,3,,,,3817.3,0
23864050,21:24:52,21:24:52,8619,4,,,,4099.18,0
23864050,21:25:17,21:25:17,8620,5,,,,4488.38,0
23864050,21:25:43,21:25:43,8621,6,,,,4805.4,0
23864050,21:26:00,21:26:00,9536,7,,,,5010.31,
23864050,21:26:39,21:26:39,10612,8,,,,5312.41,0
23864050,21:29:31,21:29:31,10091,9,,,,6797.17,0
23864050,21:31:35,21:31:35,1139,10,,,,7893.86,0
23864050,21:31:54,21:31:54,1140,11,,,,8024.61,0
23864050,21:32:11,21:32:11,1141,12,,,,8151.8,0
23864050,21:32:59,21:32:59,1142,13,,,,8522.51,0
23864050,21:33:42,21:33:42,9529,14,,,,8889.92,0
23864050,21:33:59,21:33:59,1144,15,,,,9015.58,0
23864050,21:35:16,21:35:16,1145,16,,,,9591.59,0
23864050,21:36:00,21:36:00,9526,17,,1,,9927.66,
23864060,21:20:00,21:20:00,9547,1,,,1,0,
23864060,21:20:32,21:20:32,8618,2,,,,451.09,0
23864060,21:24:27,21:24:27,9535,3,,,,3817.3,0
23864060,21:24:52,21:24:52,8619,4,,,,4099.18,0
23864060,21:25:17,21:25:17,8620,5,,,,4488.38,0
23864060,21:25:43,21:25:43,8621,6,,,,4805.4,0
23864060,21:26:00,21:26:00,9536,7,,,,5010.31,
23864060,21:26:39,21:26:39,10612,8,,,,5312.41,0
23864060,21:29:31,21:29:31,10091,9,,,,6797.17,0
23864060,21:31:35,21:31:35,1139,10,,,,7893.86,0
23864060,21:31:54,21:31:54,1140,11,,,,8024.61,0
23864060,21:32:11,21:32:11,1141,12,,,,8151.8,0
23864060,21:32:59,21:32:59,1142,13,,,,8522.51,0
23864060,21:33:42,21:33:42,9529,14,,,,8889.92,0
23864060,21:33:59,21:33:59,1144,15,,,,9015.58,0
23864060,21:35:16,21:35:16,1145,16,,,,9591.59,0
23864060,21:36:00,21:36:00,9526,17,,1,,9927.66,
24029090,07:31:00,07:31:00,9547,1,,,1,0,
24029090,07:31:43,07:31:43,8618,2,,,,451.09,0
24029090,07:36:56,07:36:56,9535,3,,,,3817.3,0
24029090,07:37:30,07:37:30,8619,4,,,,4099.18,0
24029090,07:38:03,07:38:03,8620,5,,,,4488.38,0
24029090,07:38:37,07:38:37,8621,6,,,,4805.4,0
24029090,07:39:00,07:39:00,9536,7,,,,5010.31,
24029090,07:39:39,07:39:39,10612,8,,,,5312.41,0
24029090,07:42:31,07:42:31,10091,9,,,,6797.17,0
24029090,07:44:35,07:44:35,1139,10,,,,7893.86,0
24029090,07:44:54,07:44:54,1140,11,,,,8024.61,0
24029090,07:45:11,07:45:11,1141,12,,,,8151.8,0
24029090,07:45:59,07:45:59,1142,13,,,,8522.51,0
24029090,07:46:42,07:46:42,9529,14,,,,8889.92,0
24029090,07:46:59,07:46:59,1144,15,,,,9015.58,0
24029090,07:48:16,07:48:16,1145,16,,,,9591.59,0
24029090,07:49:00,07:49:00,9526,17,,1,,9927.66,
24316090,20:31:00,20:31:00,9547,1,,,1,0,
24316090,20:31:48,20:31:48,8618,2,,,,451.09,0
24316090,20:37:40,20:37:40,9535,3,,,,3817.3,0
24316090,20:38:18,20:38:18,8619,4,,,,4099.18,0
24316090,20:38:56,20:38:56,8620,5,,,,4488.38,0
24316090,20:39:35,20:39:35,8621,6,,,,4805.4,0
24316090,20:40:00,20:40:00,9536,7,,,,5010.31,
24316090,20:40:43,20:40:43,10612,8,,,,5312.41,0
24316090,20:43:52,20:43:52,10091,9,,,,6797.17,0
24316090,20:46:08,20:46:08,1139,10,,,,7893.86,0
24316090,20:46:29,20:46:29,1140,11,,,,8024.61,0
24316090,20:46:48,20:46:48,1141,12,,,,8151.8,0
24316090,20:47:41,20:47:41,1142,13,,,,8522.51,0
24316090,20:48:28,20:48:28,9529,14,,,,8889.92,0
24316090,20:48:47,20:48:47,1144,15,,,,9015.58,0
24316090,20:50:11,20:50:11,1145,16,,,,9591.59,0
24316090,20:51:00,20:51:00,9526,17,,1,,9927.66,
24723020,13:50:00,13:50:00,9547,1,,,1,0,
24723020,13:50:26,13:50:26,8618,2,,,,451.09,0
24723020,13:53:42,13:53:42,9535,3,,,,3817.3,0
24723020,13:54:03,13:54:03,8619,4,,,,4099.18,0
24723020,13:54:24,13:54:24,8620,5,,,,4488.38,0
24723020,13:54:46,13:54:46,8621,6,,,,4805.4,0
24723020,13:55:00,13:55:00,9536,7,,,,5010.31,
24723020,13:55:39,13:55:39,10612,8,,,,5312.41,0
24723020,13:58:31,13:58:31,10091,9,,,,6797.17,0
24723020,14:00:35,14:00:35,1139,10,,,,7893.86,0
24723020,14:00:54,14:00:54,1140,11,,,,8024.61,0
24723020,14:01:11,14:01:11,1141,12,,,,8151.8,0
24723020,14:01:59,14:01:59,1142,13,,,,8522.51,0
24723020,14:02:42,14:02:42,9529,14,,,,8889.92,0
24723020,14:02:59,14:02:59,1144,15,,,,9015.58,0
24723020,14:04:16,14:04:16,1145,16,,,,9591.59,0
24723020,14:05:00,14:05:00,9526,17,,1,,9927.66,
24723030,13:50:00,13:50:00,9547,1,,,1,0,
24723030,13:50:26,13:50:26,8618,2,,,,451.09,0
24723030,13:53:42,13:53:42,9535,3,,,,3817.3,0
24723030,13:54:03,13:54:03,8619,4,,,,4099.18,0
24723030,13:54:24,13:54:24,8620,5,,,,4488.38,0
24723030,13:54:46,13:54:46,8621,6,,,,4805.4,0
24723030,13:55:00,13:55:00,9536,7,,,,5010.31,
24723030,13:55:39,13:55:39,10612,8,,,,5312.41,0
24723030,13:58:31,13:58:31,10091,9,,,,6797.17,0
24723030,14:00:35,14:00:35,1139,10,,,,7893.86,0
24723030,14:00:54,14:00:54,1140,11,,,,8024.61,0
24723030,14:01:11,14:01:11,1141,12,,,,8151.8,0
24723030,14:01:59,14:01:59,1142,13,,,,8522.51,0
24723030,14:02:42,14:02:42,9529,14,,,,8889.92,0
24723030,14:02:59,14:02:59,1144,15,,,,9015.58,0
24723030,14:04:16,14:04:16,1145,16,,,,9591.59,0
24723030,14:05:00,14:05:00,9526,17,,1,,9927.66,
24723040,13:50:00,13:50:00,9547,1,,,1,0,
24723040,13:50:26,13:50:26,8618,2,,,,451.09,0
24723040,13:53:42,13:53:42,9535,3,,,,3817.3,0
24723040,13:54:03,13:54:03,8619,4,,,,4099.18,0
24723040,13:54:24,13:54:24,8620,5,,,,4488.38,0
24723040,13:54:46,13:54:46,8621,6,,,,4805.4,0
24723040,13:55:00,13:55:00,9536,7,,,,5010.31,
24723040,13:55:39,13:55:39,10612,8,,,,5312.41,0
24723040,13:58:31,13:58:31,10091,9,,,,6797.17,0
24723040,14:00:35,14:00:35,1139,10,,,,7893.86,0
24723040,14:00:54,14:00:54,1140,11,,,,8024.61,0
24723040,14:01:11,14:01:11,1141,12,,,,8151.8,0
24723040,14:01:59,14:01:59,1142,13,,,,8522.51,0
24723040,14:02:42,14:02:42,9529,14,,,,8889.92,0
24723040,14:02:59,14:02:59,1144,15,,,,9015.58,0
24723040,14:04:16,14:04:16,1145,16,,,,9591.59,0
24723040,14:05:00,14:05:00,9526,17,,1,,9927.66,
24723050,13:50:00,13:50:00,9547,1,,,1,0,
24723050,13:50:26,13:50:26,8618,2,,,,451.09,0
24723050,13:53:42,13:53:42,9535,3,,,,3817.3,0
24723050,13:54:03,13:54:03,8619,4,,,,4099.18,0
24723050,13:54:24,13:54:24,8620,5,,,,4488.38,0
24723050,13:54:46,13:54:46,8621,6,,,,4805.4,0
24723050,13:55:00,13:55:00,9536,7,,,,5010.31,
24723050,13:55:39,13:55:39,10612,8,,,,5312.41,0
24723050,13:58:31,13:58:31,10091,9,,,,6797.17,0
24723050,14:00:35,14:00:35,1139,10,,,,7893.86,0
24723050,14:00:54,14:00:54,1140,11,,,,8024.61,0
24723050,14:01:11,14:01:11,1141,12,,,,8151.8,0
24723050,14:01:59,14:01:59,1142,13,,,,8522.51,0
24723050,14:02:42,14:02:42,9529,14,,,,8889.92,0
24723050,14:02:59,14:02:59,1144,15,,,,9015.58,0
24723050,14:04:16,14:04:16,1145,16,,,,9591.59,0
24723050,14:05:00,14:05:00,9526,17,,1,,9927.66,
24723060,13:50:00,13:50:00,9547,1,,,1,0,
24723060,13:50:26,13:50:26,8618,2,,,,451.09,0
24723060,13:53:42,13:53:42,9535,3,,,,3817.3,0
24723060,13:54:03,13:54:03,8619,4,,,,4099.18,0
24723060,13:54:24,13:54:24,8620,5,,,,4488.38,0
24723060,13:54:46,13:54:46,8621,6,,,,4805.4,0
24723060,13:55:00,13:55:00,9536,7,,,,5010.31,
24723060,13:55:39,13:55:39,10612,8,,,,5312.41,0
24723060,13:58:31,13:58:31,10091,9,,,,6797.17,0
24723060,14:00:35,14:00:35,1139,10,,,,7893.86,0
24723060,14:00:54,14:00:54,1140,11,,,,8024.61,0
24723060,14:01:11,14:01:11,1141,12,,,,8151.8,0
24723060,14:01:59,14:01:59,1142,13,,,,8522.51,0
24723060,14:02:42,14:02:42,9529,14,,,,8889.92,0
24723060,14:02:59,14:02:59,1144,15,,,,9015.58,0
24723060,14:04:16,14:04:16,1145,16,,,,9591.59,0
24723060,14:05:00,14:05:00,9526,17,,1,,9927.66,
24874020,22:20:00,22:20:00,9547,1,,,1,0,
24874020,22:20:32,22:20:32,8618,2,,,,451.09,0
24874020,22:24:27,22:24:27,9535,3,,,,3817.3,0
24874020,22:24:52,22:24:52,8619,4,,,,4099.18,0
24874020,22:25:17,22:25:17,8620,5,,,,4488.38,0
24874020,22:25:43,22:25:43,8621,6,,,,4805.4,0
24874020,22:26:00,22:26:00,9536,7,,,,5010.31,
24874020,22:26:39,22:26:39,10612,8,,,,5312.41,0
24874020,22:29:31,22:29:31,10091,9,,,,6797.17,0
24874020,22:31:35,22:31:35,1139,10,,,,7893.86,0
24874020,22:31:54,22:31:54,1140,11,,,,8024.61,0
24874020,22:32:11,22:32:11,1141,12,,,,8151.8,0
24874020,22:32:59,22:32:59,1142,13,,,,8522.51,0
24874020,22:33:42,22:33:42,9529,14,,,,8889.92,0
24874020,22:33:59,22:33:59,1144,15,,,,9015.58,0
24874020,22:35:16,22:35:16,1145,16,,,,9591.59,0
24874020,22:36:00,22:36:00,9526,17,,1,,9927.66,
24874030,22:20:00,22:20:00,9547,1,,,1,0,
24874030,22:20:32,22:20:32,8618,2,,,,451.09,0
24874030,22:24:27,22:24:27,9535,3,,,,3817.3,0
24874030,22:24:52,22:24:52,8619,4,,,,4099.18,0
24874030,22:25:17,22:25:17,8620,5,,,,4488.38,0
24874030,22:25:43,22:25:43,8621,6,,,,4805.4,0
24874030,22:26:00,22:26:00,9536,7,,,,5010.31,
24874030,22:26:39,22:26:39,10612,8,,,,5312.41,0
24874030,22:29:31,22:29:31,10091,9,,,,6797.17,0
24874030,22:31:35,22:31:35,1139,10,,,,7893.86,0
24874030,22:31:54,22:31:54,1140,11,,,,8024.61,0
24874030,22:32:11,22:32:11,1141,12,,,,8151.8,0
24874030,22:32:59,22:32:59,1142,13,,,,8522.51,0
24874030,22:33:42,22:33:42,9529,14,,,,8889.92,0
24874030,22:33:59,22:33:59,1144,15,,,,9015.58,0
24874030,22:35:16,22:35:16,1145,16,,,,9591.59,0
24874030,22:36:00,22:36:00,9526,17,,1,,9927.66,
24874040,22:20:00,22:20:00,9547,1,,,1,0,
24874040,22:20:32,22:20:32,8618,2,,,,451.09,0
24874040,22:24:27,22:24:27,9535,3,,,,3817.3,0
24874040,22:24:52,22:24:52,8619,4,,,,4099.18,0
24874040,22:25:17,22:25:17,8620,5,,,,4488.38,0
24874040,22:25:43,22:25:43,8621,6,,,,4805.4,0
24874040,22:26:00,22:26:00,9536,7,,,,5010.31,
24874040,22:26:39,22:26:39,10612,8,,,,5312.41,0
24874040,22:29:31,22:29:31,10091,9,,,,6797.17,0
24874040,22:31:35,22:31:35,1139,10,,,,7893.86,0
24874040,22:31:54,22:31:54,1140,11,,,,8024.61,0
24874040,22:32:11,22:32:11,1141,12,,,,8151.8,0
24874040,22:32:59,22:32:59,1142,13,,,,8522.51,0
24874040,22:33:42,22:33:42,9529,14,,,,8889.92,0
24874040,22:33:59,22:33:59,1144,15,,,,9015.58,0
24874040,22:35:16,22:35:16,1145,16,,,,9591.59,0
24874040,22:36:00,22:36:00,9526,17,,1,,9927.66,
24874050,22:20:00,22:20:00,9547,1,,,1,0,
24874050,22:20:32,22:20:32,8618,2,,,,451.09,0
24874050,22:24:27,22:24:27,9535,3,,,,3817.3,0
24874050,22:24:52,22:24:52,8619,4,,,,4099.18,0
24874050,22:25:17,22:25:17,8620,5,,,,4488.38,0
24874050,22:25:43,22:25:43,8621,6,,,,4805.4,0
24874050,22:26:00,22:26:00,9536,7,,,,5010.31,
24874050,22:26:39,22:26:39,10612,8,,,,5312.41,0
24874050,22:29:31,22:29:31,10091,9,,,,6797.17,0
24874050,22:31:35,22:31:35,1139,10,,,,7893.86,0
24874050,22:31:54,22:31:54,1140,11,,,,8024.61,0
24874050,22:32:11,22:32:11,1141,12,,,,8151.8,0
24874050,22:32:59,22:32:59,1142,13,,,,8522.51,0
24874050,22:33:42,22:33:42,9529,14,,,,8889.92,0
24874050,22:33:59,22:33:59,1144,15,,,,9015.58,0
24874050,22:35:16,22:35:16,1145,16,,,,9591.59,0
24874050,22:36:00,22:36:00,9526,17,,1,,9927.66,
24874060,22:20:00,22:20:00,9547,1,,,1,0,
24874060,22:20:32,22:20:32,8618,2,,,,451.09,0
24874060,22:24:27,22:24:27,9535,3,,,,3817.3,0
24874060,22:24:52,22:24:52,8619,4,,,,4099.18,0
24874060,22:25:17,22:25:17,8620,5,,,,4488.38,0
24874060,22:25:43,22:25:43,8621,6,,,,4805.4,0
24874060,22:26:00,22:26:00,9536,7,,,,5010.31,
24874060,22:26:39,22:26:39,10612,8,,,,5312.41,0
24874060,22:29:31,22:29:31,10091,9,,,,6797.17,0
24874060,22:31:35,22:31:35,1139,10,,,,7893.86,0
24874060,22:31:54,22:31:54,1140,11,,,,8024.61,0
24874060,22:32:11,22:32:11,1141,12,,,,8151.8,0
24874060,22:32:59,22:32:59,1142,13,,,,8522.51,0
24874060,22:33:42,22:33:42,9529,14,,,,8889.92,0
24874060,22:33:59,22:33:59,1144,15,,,,9015.58,0
24874060,22:35:16,22:35:16,1145,16,,,,9591.59,0
24874060,22:36:00,22:36:00,9526,17,,1,,9927.66,
25130020,12:50:00,12:50:00,9547,1,,,1,0,
25130020,12:50:26,12:50:26,8618,2,,,,451.09,0
25130020,12:53:42,12:53:42,9535,3,,,,3817.3,0
25130020,12:54:03,12:54:03,8619,4,,,,4099.18,0
25130020,12:54:24,12:54:24,8620,5,,,,4488.38,0
25130020,12:54:46,12:54:46,8621,6,,,,4805.4,0
25130020,12:55:00,12:55:00,9536,7,,,,5010.31,
25130020,12:55:39,12:55:39,10612,8,,,,5312.41,0
25130020,12:58:31,12:58:31,10091,9,,,,6797.17,0
25130020,13:00:35,13:00:35,1139,10,,,,7893.86,0
25130020,13:00:54,13:00:54,1140,11,,,,8024.61,0
25130020,13:01:11,13:01:11,1141,12,,,,8151.8,0
25130020,13:01:59,13:01:59,1142,13,,,,8522.51,0
25130020,13:02:42,13:02:42,9529,14,,,,8889.92,0
25130020,13:02:59,13:02:59,1144,15,,,,9015.58,0
25130020,13:04:16,13:04:16,1145,16,,,,9591.59,0
25130020,13:05:00,13:05:00,9526,17,,1,,9927.66,
25130030,12:50:00,12:50:00,9547,1,,,1,0,
25130030,12:50:26,12:50:26,8618,2,,,,451.09,0
25130030,12:53:42,12:53:42,9535,3,,,,3817.3,0
25130030,12:54:03,12:54:03,8619,4,,,,4099.18,0
25130030,12:54:24,12:54:24,8620,5,,,,4488.38,0
25130030,12:54:46,12:54:46,8621,6,,,,4805.4,0
25130030,12:55:00,12:55:00,9536,7,,,,5010.31,
25130030,12:55:39,12:55:39,10612,8,,,,5312.41,0
25130030,12:58:31,12:58:31,10091,9,,,,6797.17,0
25130030,13:00:35,13:00:35,1139,10,,,,7893.86,0
25130030,13:00:54,13:00:54,1140,11,,,,8024.61,0
25130030,13:01:11,13:01:11,1141,12,,,,8151.8,0
25130030,13:01:59,13:01:59,1142,13,,,,8522.51,0
25130030,13:02:42,13:02:42,9529,14,,,,8889.92,0
25130030,13:02:59,13:02:59,1144,15,,,,9015.58,0
25130030,13:04:16,13:04:16,1145,16,,,,9591.59,0
25130030,13:05:00,13:05:00,9526,17,,1,,9927.66,
25130040,12:50:00,12:50:00,9547,1,,,1,0,
25130040,12:50:26,12:50:26,8618,2,,,,451.09,0
25130040,12:53:42,12:53:42,9535,3,,,,3817.3,0
25130040,12:54:03,12:54:03,8619,4,,,,4099.18,0
25130040,12:54:24,12:54:24,8620,5,,,,4488.38,0
25130040,12:54:46,12:54:46,8621,6,,,,4805.4,0
25130040,12:55:00,12:55:00,9536,7,,,,5010.31,
25130040,12:55:39,12:55:39,10612,8,,,,5312.41,0
25130040,12:58:31,12:58:31,10091,9,,,,6797.17,0
25130040,13:00:35,13:00:35,1139,10,,,,7893.86,0
25130040,13:00:54,13:00:54,1140,11,,,,8024.61,0
25130040,13:01:11,13:01:11,1141,12,,,,8151.8,0
25130040,13:01:59,13:01:59,1142,13,,,,8522.51,0
25130040,13:02:42,13:02:42,9529,14,,,,8889.92,0
25130040,13:02:59,13:02:59,1144,15,,,,9015.58,0
25130040,13:04:16,13:04:16,1145,16,,,,9591.59,0
25130040,13:05:00,13:05:00,9526,17,,1,,9927.66,
25130050,12:50:00,12:50:00,9547,1,,,1,0,
25130050,12:50:26,12:50:26,8618,2,,,,451.09,0
25130050,12:53:42,12:53:42,9535,3,,,,3817.3,0
25130050,12:54:03,12:54:03,8619,4,,,,4099.18,0
25130050,12:54:24,12:54:24,8620,5,,,,4488.38,0
25130050,12:54:46,12:54:46,8621,6,,,,4805.4,0
25130050,12:55:00,12:55:00,9536,7,,,,5010.31,
25130050,12:55:39,12:55:39,10612,8,,,,5312.41,0
25130050,12:58:31,12:58:31,10091,9,,,,6797.17,0
25130050,13:00:35,13:00:35,1139,10,,,,7893.86,0
25130050,13:00:54,13:00:54,1140,11,,,,8024.61,0
25130050,13:01:11,13:01:11,1141,12,,,,8151.8,0
25130050,13:01:59,13:01:59,1142,13,,,,8522.51,0
25130050,13:02:42,13:02:42,9529,14,,,,8889.92,0
25130050,13:02:59,13:02:59,1144,15,,,,9015.58,0
25130050,13:04:16,13:04:16,1145,16,,,,9591.59,0
25130050,13:05:00,13:05:00,9526,17,,1,,9927.66,
25130060,12:50:00,12:50:00,9547,1,,,1,0,
25130060,12:50:26,12:50:26,8618,2,,,,451.09,0
25130060,12:53:42,12:53:42,9535,3,,,,3817.3,0
25130060,12:54:03,12:54:03,8619,4,,,,4099.18,0
25130060,12:54:24,12:54:24,8620,5,,,,4488.38,0
25130060,12:54:46,12:54:46,8621,6,,,,4805.4,0
25130060,12:55:00,12:55:00,9536,7,,,,5010.31,
25130060,12:55:39,12:55:39,10612,8,,,,5312.41,0
25130060,12:58:31,12:58:31,10091,9,,,,6797.17,0
25130060,13:00:35,13:00:35,1139,10,,,,7893.86,0
25130060,13:00:54,13:00:54,1140,11,,,,8024.61,0
25130060,13:01:11,13:01:11,1141,12,,,,8151.8,0
25130060,13:01:59,13:01:59,1142,13,,,,8522.51,0
25130060,13:02:42,13:02:42,9529,14,,,,8889.92,0
25130060,13:02:59,13:02:59,1144,15,,,,9015.58,0
25130060,13:04:16,13:04:16,1145,16,,,,9591.59,0
25130060,13:05:00,13:05:00,9526,17,,1,,9927.66,
25140070,16:31:00,16:31:00,9547,1,,,1,0,
25140070,16:31:48,16:31:48,8618,2,,,,451.09,0
25140070,16:37:40,16:37:40,9535,3,,,,3817.3,0
25140070,16:38:18,16:38:18,8619,4,,,,4099.18,0
25140070,16:38:56,16:38:56,8620,5,,,,4488.38,0
25140070,16:39:35,16:39:35,8621,6,,,,4805.4,0
25140070,16:40:00,16:40:00,9536,7,,,,5010.31,
25140070,16:40:46,16:40:46,10612,8,,,,5312.41,0
25140070,16:44:13,16:44:13,10091,9,,,,6797.17,0
25140070,16:46:42,16:46:42,1139,10,,,,7893.86,0
25140070,16:47:04,16:47:04,1140,11,,,,8024.61,0
25140070,16:47:25,16:47:25,1141,12,,,,8151.8,0
25140070,16:48:23,16:48:23,1142,13,,,,8522.51,0
25140070,16:49:14,16:49:14,9529,14,,,,8889.92,0
25140070,16:49:35,16:49:35,1144,15,,,,9015.58,0
25140070,16:51:07,16:51:07,1145,16,,,,9591.59,0
25140070,16:52:00,16:52:00,9526,17,,1,,9927.66,
25541080,14:19:00,14:19:00,9547,1,,,1,0,
25541080,14:19:48,14:19:48,8618,2,,,,451.09,0
25541080,14:25:40,14:25:40,9535,3,,,,3817.3,0
25541080,14:26:18,14:26:18,8619,4,,,,4099.18,0
25541080,14:26:56,14:26:56,8620,5,,,,4488.38,0
25541080,14:27:35,14:27:35,8621,6,,,,4805.4,0
25541080,14:28:00,14:28:00,9536,7,,,,5010.31,
25541080,14:28:46,14:28:46,10612,8,,,,5312.41,0
25541080,14:32:13,14:32:13,10091,9,,,,6797.17,0
25541080,14:34:42,14:34:42,1139,10,,,,7893.86,0
25541080,14:35:04,14:35:04,1140,11,,,,8024.61,0
25541080,14:35:25,14:35:25,1141,12,,,,8151.8,0
25541080,14:36:23,14:36:23,1142,13,,,,8522.51,0
25541080,14:37:14,14:37:14,9529,14,,,,8889.92,0
25541080,14:37:35,14:37:35,1144,15,,,,9015.58,0
25541080,14:39:07,14:39:07,1145,16,,,,9591.59,0
25541080,14:40:00,14:40:00,9526,17,,1,,9927.66,
25541100,14:19:00,14:19:00,9547,1,,,1,0,
25541100,14:19:48,14:19:48,8618,2,,,,451.09,0
25541100,14:25:40,14:25:40,9535,3,,,,3817.3,0
25541100,14:26:18,14:26:18,8619,4,,,,4099.18,0
25541100,14:26:56,14:26:56,8620,5,,,,4488.38,0
25541100,14:27:35,14:27:35,8621,6,,,,4805.4,0
25541100,14:28:00,14:28:00,9536,7,,,,5010.31,
25541100,14:28:46,14:28:46,10612,8,,,,5312.41,0
25541100,14:32:13,14:32:13,10091,9,,,,6797.17,0
25541100,14:34:42,14:34:42,1139,10,,,,7893.86,0
25541100,14:35:04,14:35:04,1140,11,,,,8024.61,0
25541100,14:35:25,14:35:25,1141,12,,,,8151.8,0
25541100,14:36:23,14:36:23,1142,13,,,,8522.51,0
25541100,14:37:14,14:37:14,9529,14,,,,8889.92,0
25541100,14:37:35,14:37:35,1144,15,,,,9015.58,0
25541100,14:39:07,14:39:07,1145,16,,,,9591.59,0
25541100,14:40:00,14:40:00,9526,17,,1,,9927.66,
25541110,14:19:00,14:19:00,9547,1,,,1,0,
25541110,14:19:48,14:19:48,8618,2,,,,451.09,0
25541110,14:25:40,14:25:40,9535,3,,,,3817.3,0
25541110,14:26:18,14:26:18,8619,4,,,,4099.18,0
25541110,14:26:56,14:26:56,8620,5,,,,4488.38,0
25541110,14:27:35,14:27:35,8621,6,,,,4805.4,0
25541110,14:28:00,14:28:00,9536,7,,,,5010.31,
25541110,14:28:46,14:28:46,10612,8,,,,5312.41,0
25541110,14:32:13,14:32:13,10091,9,,,,6797.17,0
25541110,14:34:42,14:34:42,1139,10,,,,7893.86,0
25541110,14:35:04,14:35:04,1140,11,,,,8024.61,0
25541110,14:35:25,14:35:25,1141,12,,,,8151.8,0
25541110,14:36:23,14:36:23,1142,13,,,,8522.51,0
25541110,14:37:14,14:37:14,9529,14,,,,8889.92,0
25541110,14:37:35,14:37:35,1144,15,,,,9015.58,0
25541110,14:39:07,14:39:07,1145,16,,,,9591.59,0
25541110,14:40:00,14:40:00,9526,17,,1,,9927.66,
25545020,16:20:00,16:20:00,9547,1,,,1,0,
25545020,16:20:32,16:20:32,8618,2,,,,451.09,0
25545020,16:24:27,16:24:27,9535,3,,,,3817.3,0
25545020,16:24:52,16:24:52,8619,4,,,,4099.18,0
25545020,16:25:17,16:25:17,8620,5,,,,4488.38,0
25545020,16:25:43,16:25:43,8621,6,,,,4805.4,0
25545020,16:26:00,16:26:00,9536,7,,,,5010.31,
25545020,16:26:39,16:26:39,10612,8,,,,5312.41,0
25545020,16:29:31,16:29:31,10091,9,,,,6797.17,0
25545020,16:31:35,16:31:35,1139,10,,,,7893.86,0
25545020,16:31:54,16:31:54,1140,11,,,,8024.61,0
25545020,16:32:11,16:32:11,1141,12,,,,8151.8,0
25545020,16:32:59,16:32:59,1142,13,,,,8522.51,0
25545020,16:33:42,16:33:42,9529,14,,,,8889.92,0
25545020,16:33:59,16:33:59,1144,15,,,,9015.58,0
25545020,16:35:16,16:35:16,1145,16,,,,9591.59,0
25545020,16:36:00,16:36:00,9526,17,,1,,9927.66,
25545030,16:20:00,16:20:00,9547,1,,,1,0,
25545030,16:20:32,16:20:32,8618,2,,,,451.09,0
25545030,16:24:27,16:24:27,9535,3,,,,3817.3,0
25545030,16:24:52,16:24:52,8619,4,,,,4099.18,0
25545030,16:25:17,16:25:17,8620,5,,,,4488.38,0
25545030,16:25:43,16:25:43,8621,6,,,,4805.4,0
25545030,16:26:00,16:26:00,9536,7,,,,5010.31,
25545030,16:26:39,16:26:39,10612,8,,,,5312.41,0
25545030,16:29:31,16:29:31,10091,9,,,,6797.17,0
25545030,16:31:35,16:31:35,1139,10,,,,7893.86,0
25545030,16:31:54,16:31:54,1140,11,,,,8024.61,0
25545030,16:32:11,16:32:11,1141,12,,,,8151.8,0
25545030,16:32:59,16:32:59,1142,13,,,,8522.51,0
25545030,16:33:42,16:33:42,9529,14,,,,8889.92,0
25545030,16:33:59,16:33:59,1144,15,,,,9015.58,0
25545030,16:35:16,16:35:16,1145,16,,,,9591.59,0
25545030,16:36:00,16:36:00,9526,17,,1,,9927.66,
25545040,16:20:00,16:20:00,9547,1,,,1,0,
25545040,16:20:32,16:20:32,8618,2,,,,451.09,0
25545040,16:24:27,16:24:27,9535,3,,,,3817.3,0
25545040,16:24:52,16:24:52,8619,4,,,,4099.18,0
25545040,16:25:17,16:25:17,8620,5,,,,4488.38,0
25545040,16:25:43,16:25:43,8621,6,,,,4805.4,0
25545040,16:26:00,16:26:00,9536,7,,,,5010.31,
25545040,16:26:39,16:26:39,10612,8,,,,5312.41,0
25545040,16:29:31,16:29:31,10091,9,,,,6797.17,0
25545040,16:31:35,16:31:35,1139,10,,,,7893.86,0
25545040,16:31:54,16:31:54,1140,11,,,,8024.61,0
25545040,16:32:11,16:32:11,1141,12,,,,8151.8,0
25545040,16:32:59,16:32:59,1142,13,,,,8522.51,0
25545040,16:33:42,16:33:42,9529,14,,,,8889.92,0
25545040,16:33:59,16:33:59,1144,15,,,,9015.58,0
25545040,16:35:16,16:35:16,1145,16,,,,9591.59,0
25545040,16:36:00,16:36:00,9526,17,,1,,9927.66,
25545050,16:20:00,16:20:00,9547,1,,,1,0,
25545050,16:20:32,16:20:32,8618,2,,,,451.09,0
25545050,16:24:27,16:24:27,9535,3,,,,3817.3,0
25545050,16:24:52,16:24:52,8619,4,,,,4099.18,0
25545050,16:25:17,16:25:17,8620,5,,,,4488.38,0
25545050,16:25:43,16:25:43,8621,6,,,,4805.4,0
25545050,16:26:00,16:26:00,9536,7,,,,5010.31,
25545050,16:26:39,16:26:39,10612,8,,,,5312.41,0
25545050,16:29:31,16:29:31,10091,9,,,,6797.17,0
25545050,16:31:35,16:31:35,1139,10,,,,7893.86,0
25545050,16:31:54,16:31:54,1140,11,,,,8024.61,0
25545050,16:32:11,16:32:11,1141,12,,,,8151.8,0
25545050,16:32:59,16:32:59,1142,13,,,,8522.51,0
25545050,16:33:42,16:33:42,9529,14,,,,8889.92,0
25545050,16:33:59,16:33:59,1144,15,,,,9015.58,0
25545050,16:35:16,16:35:16,1145,16,,,,9591.59,0
25545050,16:36:00,16:36:00,9526,17,,1,,9927.66,
25545060,16:20:00,16:20:00,9547,1,,,1,0,
25545060,16:20:32,16:20:32,8618,2,,,,451.09,0
25545060,16:24:27,16:24:27,9535,3,,,,3817.3,0
25545060,16:24:52,16:24:52,8619,4,,,,4099.18,0
25545060,16:25:17,16:25:17,8620,5,,,,4488.38,0
25545060,16:25:43,16:25:43,8621,6,,,,4805.4,0
25545060,16:26:00,16:26:00,9536,7,,,,5010.31,
25545060,16:26:39,16:26:39,10612,8,,,,5312.41,0
25545060,16:29:31,16:29:31,10091,9,,,,6797.17,0
25545060,16:31:35,16:31:35,1139,10,,,,7893.86,0
25545060,16:31:54,16:31:54,1140,11,,,,8024.61,0
25545060,16:32:11,16:32:11,1141,12,,,,8151.8,0
25545060,16:32:59,16:32:59,1142,13,,,,8522.51,0
25545060,16:33:42,16:33:42,9529,14,,,,8889.92,0
25545060,16:33:59,16:33:59,1144,15,,,,9015.58,0
25545060,16:35:16,16:35:16,1145,16,,,,9591.59,0
25545060,16:36:00,16:36:00,9526,17,,1,,9927.66,
25617070,15:31:00,15:31:00,9547,1,,,1,0,
25617070,15:31:48,15:31:48,8618,2,,,,451.09,0
25617070,15:37:40,15:37:40,9535,3,,,,3817.3,0
25617070,15:38:18,15:38:18,8619,4,,,,4099.18,0
25617070,15:38:56,15:38:56,8620,5,,,,4488.38,0
25617070,15:39:35,15:39:35,8621,6,,,,4805.4,0
25617070,15:40:00,15:40:00,9536,7,,,,5010.31,
25617070,15:40:46,15:40:46,10612,8,,,,5312.41,0
25617070,15:44:13,15:44:13,10091,9,,,,6797.17,0
25617070,15:46:42,15:46:42,1139,10,,,,7893.86,0
25617070,15:47:04,15:47:04,1140,11,,,,8024.61,0
25617070,15:47:25,15:47:25,1141,12,,,,8151.8,0
25617070,15:48:23,15:48:23,1142,13,,,,8522.51,0
25617070,15:49:14,15:49:14,9529,14,,,,8889.92,0
25617070,15:49:35,15:49:35,1144,15,,,,9015.58,0
25617070,15:51:07,15:51:07,1145,16,,,,9591.59,0
25617070,15:52:00,15:52:00,9526,17,,1,,9927.66,
25717010,09:19:00,09:19:00,9547,1,,,1,0,
25717010,09:19:43,09:19:43,8618,2,,,,451.09,0
25717010,09:24:56,09:24:56,9535,3,,,,3817.3,0
25717010,09:25:30,09:25:30,8619,4,,,,4099.18,0
25717010,09:26:03,09:26:03,8620,5,,,,4488.38,0
25717010,09:26:37,09:26:37,8621,6,,,,4805.4,0
25717010,09:27:00,09:27:00,9536,7,,,,5010.31,
25717010,09:27:39,09:27:39,10612,8,,,,5312.41,0
25717010,09:30:31,09:30:31,10091,9,,,,6797.17,0
25717010,09:32:35,09:32:35,1139,10,,,,7893.86,0
25717010,09:32:54,09:32:54,1140,11,,,,8024.61,0
25717010,09:33:11,09:33:11,1141,12,,,,8151.8,0
25717010,09:33:59,09:33:59,1142,13,,,,8522.51,0
25717010,09:34:42,09:34:42,9529,14,,,,8889.92,0
25717010,09:34:59,09:34:59,1144,15,,,,9015.58,0
25717010,09:36:16,09:36:16,1145,16,,,,9591.59,0
25717010,09:37:00,09:37:00,9526,17,,1,,9927.66,
25717120,09:19:00,09:19:00,9547,1,,,1,0,
25717120,09:19:43,09:19:43,8618,2,,,,451.09,0
25717120,09:24:56,09:24:56,9535,3,,,,3817.3,0
25717120,09:25:30,09:25:30,8619,4,,,,4099.18,0
25717120,09:26:03,09:26:03,8620,5,,,,4488.38,0
25717120,09:26:37,09:26:37,8621,6,,,,4805.4,0
25717120,09:27:00,09:27:00,9536,7,,,,5010.31,
25717120,09:27:39,09:27:39,10612,8,,,,5312.41,0
25717120,09:30:31,09:30:31,10091,9,,,,6797.17,0
25717120,09:32:35,09:32:35,1139,10,,,,7893.86,0
25717120,09:32:54,09:32:54,1140,11,,,,8024.61,0
25717120,09:33:11,09:33:11,1141,12,,,,8151.8,0
25717120,09:33:59,09:33:59,1142,13,,,,8522.51,0
25717120,09:34:42,09:34:42,9529,14,,,,8889.92,0
25717120,09:34:59,09:34:59,1144,15,,,,9015.58,0
25717120,09:36:16,09:36:16,1145,16,,,,9591.59,0
25717120,09:37:00,09:37:00,9526,17,,1,,9927.66,
25983020,10:50:00,10:50:00,9547,1,,,1,0,
25983020,10:50:26,10:50:26,8618,2,,,,451.09,0
25983020,10:53:42,10:53:42,9535,3,,,,3817.3,0
25983020,10:54:03,10:54:03,8619,4,,,,4099.18,0
25983020,10:54:24,10:54:24,8620,5,,,,4488.38,0
25983020,10:54:46,10:54:46,8621,6,,,,4805.4,0
25983020,10:55:00,10:55:00,9536,7,,,,5010.31,
25983020,10:55:39,10:55:39,10612,8,,,,5312.41,0
25983020,10:58:31,10:58:31,10091,9,,,,6797.17,0
25983020,11:00:35,11:00:35,1139,10,,,,7893.86,0
25983020,11:00:54,11:00:54,1140,11,,,,8024.61,0
25983020,11:01:11,11:01:11,1141,12,,,,8151.8,0
25983020,11:01:59,11:01:59,1142,13,,,,8522.51,0
25983020,11:02:42,11:02:42,9529,14,,,,8889.92,0
25983020,11:02:59,11:02:59,1144,15,,,,9015.58,0
25983020,11:04:16,11:04:16,1145,16,,,,9591.59,0
25983020,11:05:00,11:05:00,9526,17,,1,,9927.66,
25983030,10:50:00,10:50:00,9547,1,,,1,0,
25983030,10:50:26,10:50:26,8618,2,,,,451.09,0
25983030,10:53:42,10:53:42,9535,3,,,,3817.3,0
25983030,10:54:03,10:54:03,8619,4,,,,4099.18,0
25983030,10:54:24,10:54:24,8620,5,,,,4488.38,0
25983030,10:54:46,10:54:46,8621,6,,,,4805.4,0
25983030,10:55:00,10:55:00,9536,7,,,,5010.31,
25983030,10:55:39,10:55:39,10612,8,,,,5312.41,0
25983030,10:58:31,10:58:31,10091,9,,,,6797.17,0
25983030,11:00:35,11:00:35,1139,10,,,,7893.86,0
25983030,11:00:54,11:00:54,1140,11,,,,8024.61,0
25983030,11:01:11,11:01:11,1141,12,,,,8151.8,0
25983030,11:01:59,11:01:59,1142,13,,,,8522.51,0
25983030,11:02:42,11:02:42,9529,14,,,,8889.92,0
25983030,11:02:59,11:02:59,1144,15,,,,9015.58,0
25983030,11:04:16,11:04:16,1145,16,,,,9591.59,0
25983030,11:05:00,11:05:00,9526,17,,1,,9927.66,
25983040,10:50:00,10:50:00,9547,1,,,1,0,
25983040,10:50:26,10:50:26,8618,2,,,,451.09,0
25983040,10:53:42,10:53:42,9535,3,,,,3817.3,0
25983040,10:54:03,10:54:03,8619,4,,,,4099.18,0
25983040,10:54:24,10:54:24,8620,5,,,,4488.38,0
25983040,10:54:46,10:54:46,8621,6,,,,4805.4,0
25983040,10:55:00,10:55:00,9536,7,,,,5010.31,
25983040,10:55:39,10:55:39,10612,8,,,,5312.41,0
25983040,10:58:31,10:58:31,10091,9,,,,6797.17,0
25983040,11:00:35,11:00:35,1139,10,,,,7893.86,0
25983040,11:00:54,11:00:54,1140,11,,,,8024.61,0
25983040,11:01:11,11:01:11,1141,12,,,,8151.8,0
25983040,11:01:59,11:01:59,1142,13,,,,8522.51,0
25983040,11:02:42,11:02:42,9529,14,,,,8889.92,0
25983040,11:02:59,11:02:59,1144,15,,,,9015.58,0
25983040,11:04:16,11:04:16,1145,16,,,,9591.59,0
25983040,11:05:00,11:05:00,9526,17,,1,,9927.66,
25983050,10:50:00,10:50:00,9547,1,,,1,0,
25983050,10:50:26,10:50:26,8618,2,,,,451.09,0
25983050,10:53:42,10:53:42,9535,3,,,,3817.3,0
25983050,10:54:03,10:54:03,8619,4,,,,4099.18,0
25983050,10:54:24,10:54:24,8620,5,,,,4488.38,0
25983050,10:54:46,10:54:46,8621,6,,,,4805.4,0
25983050,10:55:00,10:55:00,9536,7,,,,5010.31,
25983050,10:55:39,10:55:39,10612,8,,,,5312.41,0
25983050,10:58:31,10:58:31,10091,9,,,,6797.17,0
25983050,11:00:35,11:00:35,1139,10,,,,7893.86,0
25983050,11:00:54,11:00:54,1140,11,,,,8024.61,0
25983050,11:01:11,11:01:11,1141,12,,,,8151.8,0
25983050,11:01:59,11:01:59,1142,13,,,,8522.51,0
25983050,11:02:42,11:02:42,9529,14,,,,8889.92,0
25983050,11:02:59,11:02:59,1144,15,,,,9015.58,0
25983050,11:04:16,11:04:16,1145,16,,,,9591.59,0
25983050,11:05:00,11:05:00,9526,17,,1,,9927.66,
25983060,10:50:00,10:50:00,9547,1,,,1,0,
25983060,10:50:26,10:50:26,8618,2,,,,451.09,0
25983060,10:53:42,10:53:42,9535,3,,,,3817.3,0
25983060,10:54:03,10:54:03,8619,4,,,,4099.18,0
25983060,10:54:24,10:54:24,8620,5,,,,4488.38,0
25983060,10:54:46,10:54:46,8621,6,,,,4805.4,0
25983060,10:55:00,10:55:00,9536,7,,,,5010.31,
25983060,10:55:39,10:55:39,10612,8,,,,5312.41,0
25983060,10:58:31,10:58:31,10091,9,,,,6797.17,0
25983060,11:00:35,11:00:35,1139,10,,,,7893.86,0
25983060,11:00:54,11:00:54,1140,11,,,,8024.61,0
25983060,11:01:11,11:01:11,1141,12,,,,8151.8,0
25983060,11:01:59,11:01:59,1142,13,,,,8522.51,0
25983060,11:02:42,11:02:42,9529,14,,,,8889.92,0
25983060,11:02:59,11:02:59,1144,15,,,,9015.58,0
25983060,11:04:16,11:04:16,1145,16,,,,9591.59,0
25983060,11:05:00,11:05:00,9526,17,,1,,9927.66,
26307090,19:31:00,19:31:00,9547,1,,,1,0,
26307090,19:31:48,19:31:48,8618,2,,,,451.09,0
26307090,19:37:40,19:37:40,9535,3,,,,3817.3,0
26307090,19:38:18,19:38:18,8619,4,,,,4099.18,0
26307090,19:38:56,19:38:56,8620,5,,,,4488.38,0
26307090,19:39:35,19:39:35,8621,6,,,,4805.4,0
26307090,19:40:00,19:40:00,9536,7,,,,5010.31,
26307090,19:40:43,19:40:43,10612,8,,,,5312.41,0
26307090,19:43:52,19:43:52,10091,9,,,,6797.17,0
26307090,19:46:08,19:46:08,1139,10,,,,7893.86,0
26307090,19:46:29,19:46:29,1140,11,,,,8024.61,0
26307090,19:46:48,19:46:48,1141,12,,,,8151.8,0
26307090,19:47:41,19:47:41,1142,13,,,,8522.51,0
26307090,19:48:28,19:48:28,9529,14,,,,8889.92,0
26307090,19:48:47,19:48:47,1144,15,,,,9015.58,0
26307090,19:50:11,19:50:11,1145,16,,,,9591.59,0
26307090,19:51:00,19:51:00,9526,17,,1,,9927.66,
2668080,13:19:00,13:19:00,9547,1,,,1,0,
2668080,13:19:48,13:19:48,8618,2,,,,451.09,0
2668080,13:25:40,13:25:40,9535,3,,,,3817.3,0
2668080,13:26:18,13:26:18,8619,4,,,,4099.18,0
2668080,13:26:56,13:26:56,8620,5,,,,4488.38,0
2668080,13:27:35,13:27:35,8621,6,,,,4805.4,0
2668080,13:28:00,13:28:00,9536,7,,,,5010.31,
2668080,13:28:46,13:28:46,10612,8,,,,5312.41,0
2668080,13:32:13,13:32:13,10091,9,,,,6797.17,0
2668080,13:34:42,13:34:42,1139,10,,,,7893.86,0
2668080,13:35:04,13:35:04,1140,11,,,,8024.61,0
2668080,13:35:25,13:35:25,1141,12,,,,8151.8,0
2668080,13:36:23,13:36:23,1142,13,,,,8522.51,0
2668080,13:37:14,13:37:14,9529,14,,,,8889.92,0
2668080,13:37:35,13:37:35,1144,15,,,,9015.58,0
2668080,13:39:07,13:39:07,1145,16,,,,9591.59,0
2668080,13:40:00,13:40:00,9526,17,,1,,9927.66,
2668100,13:19:00,13:19:00,9547,1,,,1,0,
2668100,13:19:48,13:19:48,8618,2,,,,451.09,0
2668100,13:25:40,13:25:40,9535,3,,,,3817.3,0
2668100,13:26:18,13:26:18,8619,4,,,,4099.18,0
2668100,13:26:56,13:26:56,8620,5,,,,4488.38,0
2668100,13:27:35,13:27:35,8621,6,,,,4805.4,0
2668100,13:28:00,13:28:00,9536,7,,,,5010.31,
2668100,13:28:46,13:28:46,10612,8,,,,5312.41,0
2668100,13:32:13,13:32:13,10091,9,,,,6797.17,0
2668100,13:34:42,13:34:42,1139,10,,,,7893.86,0
2668100,13:35:04,13:35:04,1140,11,,,,8024.61,0
2668100,13:35:25,13:35:25,1141,12,,,,8151.8,0
2668100,13:36:23,13:36:23,1142,13,,,,8522.51,0
2668100,13:37:14,13:37:14,9529,14,,,,8889.92,0
2668100,13:37:35,13:37:35,1144,15,,,,9015.58,0
2668100,13:39:07,13:39:07,1145,16,,,,9591.59,0
2668100,13:40:00,13:40:00,9526,17,,1,,9927.66,
2668110,13:19:00,13:19:00,9547,1,,,1,0,
2668110,13:19:48,13:19:48,8618,2,,,,451.09,0
2668110,13:25:40,13:25:40,9535,3,,,,3817.3,0
2668110,13:26:18,13:26:18,8619,4,,,,4099.18,0
2668110,13:26:56,13:26:56,8620,5,,,,4488.38,0
2668110,13:27:35,13:27:35,8621,6,,,,4805.4,0
2668110,13:28:00,13:28:00,9536,7,,,,5010.31,
2668110,13:28:46,13:28:46,10612,8,,,,5312.41,0
2668110,13:32:13,13:32:13,10091,9,,,,6797.17,0
2668110,13:34:42,13:34:42,1139,10,,,,7893.86,0
2668110,13:35:04,13:35:04,1140,11,,,,8024.61,0
2668110,13:35:25,13:35:25,1141,12,,,,8151.8,0
2668110,13:36:23,13:36:23,1142,13,,,,8522.51,0
2668110,13:37:14,13:37:14,9529,14,,,,8889.92,0
2668110,13:37:35,13:37:35,1144,15,,,,9015.58,0
2668110,13:39:07,13:39:07,1145,16,,,,9591.59,0
2668110,13:40:00,13:40:00,9526,17,,1,,9927.66,
26742090,10:31:00,10:31:00,9547,1,,,1,0,
26742090,10:31:48,10:31:48,8618,2,,,,451.09,0
26742090,10:37:40,10:37:40,9535,3,,,,3817.3,0
26742090,10:38:18,10:38:18,8619,4,,,,4099.18,0
26742090,10:38:56,10:38:56,8620,5,,,,4488.38,0
26742090,10:39:35,10:39:35,8621,6,,,,4805.4,0
26742090,10:40:00,10:40:00,9536,7,,,,5010.31,
26742090,10:40:43,10:40:43,10612,8,,,,5312.41,0
26742090,10:43:52,10:43:52,10091,9,,,,6797.17,0
26742090,10:46:08,10:46:08,1139,10,,,,7893.86,0
26742090,10:46:29,10:46:29,1140,11,,,,8024.61,0
26742090,10:46:48,10:46:48,1141,12,,,,8151.8,0
26742090,10:47:41,10:47:41,1142,13,,,,8522.51,0
26742090,10:48:28,10:48:28,9529,14,,,,8889.92,0
26742090,10:48:47,10:48:47,1144,15,,,,9015.58,0
26742090,10:50:11,10:50:11,1145,16,,,,9591.59,0
26742090,10:51:00,10:51:00,9526,17,,1,,9927.66,
27350010,10:19:00,10:19:00,9547,1,,,1,0,
27350010,10:19:48,10:19:48,8618,2,,,,451.09,0
27350010,10:25:40,10:25:40,9535,3,,,,3817.3,0
27350010,10:26:18,10:26:18,8619,4,,,,4099.18,0
27350010,10:26:56,10:26:56,8620,5,,,,4488.38,0
27350010,10:27:35,10:27:35,8621,6,,,,4805.4,0
27350010,10:28:00,10:28:00,9536,7,,,,5010.31,
27350010,10:28:43,10:28:43,10612,8,,,,5312.41,0
27350010,10:31:52,10:31:52,10091,9,,,,6797.17,0
27350010,10:34:08,10:34:08,1139,10,,,,7893.86,0
27350010,10:34:29,10:34:29,1140,11,,,,8024.61,0
27350010,10:34:48,10:34:48,1141,12,,,,8151.8,0
27350010,10:35:41,10:35:41,1142,13,,,,8522.51,0
27350010,10:36:28,10:36:28,9529,14,,,,8889.92,0
27350010,10:36:47,10:36:47,1144,15,,,,9015.58,0
27350010,10:38:11,10:38:11,1145,16,,,,9591.59,0
27350010,10:39:00,10:39:00,9526,17,,1,,9927.66,
27350120,10:19:00,10:19:00,9547,1,,,1,0,
27350120,10:19:48,10:19:48,8618,2,,,,451.09,0
27350120,10:25:40,10:25:40,9535,3,,,,3817.3,0
27350120,10:26:18,10:26:18,8619,4,,,,4099.18,0
27350120,10:26:56,10:26:56,8620,5,,,,4488.38,0
27350120,10:27:35,10:27:35,8621,6,,,,4805.4,0
27350120,10:28:00,10:28:00,9536,7,,,,5010.31,
27350120,10:28:43,10:28:43,10612,8,,,,5312.41,0
27350120,10:31:52,10:31:52,10091,9,,,,6797.17,0
27350120,10:34:08,10:34:08,1139,10,,,,7893.86,0
27350120,10:34:29,10:34:29,1140,11,,,,8024.61,0
27350120,10:34:48,10:34:48,1141,12,,,,8151.8,0
27350120,10:35:41,10:35:41,1142,13,,,,8522.51,0
27350120,10:36:28,10:36:28,9529,14,,,,8889.92,0
27350120,10:36:47,10:36:47,1144,15,,,,9015.58,0
27350120,10:38:11,10:38:11,1145,16,,,,9591.59,0
27350120,10:39:00,10:39:00,9526,17,,1,,9927.66,
27915070,21:31:00,21:31:00,9547,1,,,1,0,
27915070,21:31:43,21:31:43,8618,2,,,,451.09,0
27915070,21:36:56,21:36:56,9535,3,,,,3817.3,0
27915070,21:37:30,21:37:30,8619,4,,,,4099.18,0
27915070,21:38:03,21:38:03,8620,5,,,,4488.38,0
27915070,21:38:37,21:38:37,8621,6,,,,4805.4,0
27915070,21:39:00,21:39:00,9536,7,,,,5010.31,
27915070,21:39:39,21:39:39,10612,8,,,,5312.41,0
27915070,21:42:31,21:42:31,10091,9,,,,6797.17,0
27915070,21:44:35,21:44:35,1139,10,,,,7893.86,0
27915070,21:44:54,21:44:54,1140,11,,,,8024.61,0
27915070,21:45:11,21:45:11,1141,12,,,,8151.8,0
27915070,21:45:59,21:45:59,1142,13,,,,8522.51,0
27915070,21:46:42,21:46:42,9529,14,,,,8889.92,0
27915070,21:46:59,21:46:59,1144,15,,,,9015.58,0
27915070,21:48:16,21:48:16,1145,16,,,,9591.59,0
27915070,21:49:00,21:49:00,9526,17,,1,,9927.66,
28236080,18:19:00,18:19:00,9547,1,,,1,0,
28236080,18:19:48,18:19:48,8618,2,,,,451.09,0
28236080,18:25:40,18:25:40,9535,3,,,,3817.3,0
28236080,18:26:18,18:26:18,8619,4,,,,4099.18,0
28236080,18:26:56,18:26:56,8620,5,,,,4488.38,0
28236080,18:27:35,18:27:35,8621,6,,,,4805.4,0
28236080,18:28:00,18:28:00,9536,7,,,,5010.31,
28236080,18:28:43,18:28:43,10612,8,,,,5312.41,0
28236080,18:31:52,18:31:52,10091,9,,,,6797.17,0
28236080,18:34:08,18:34:08,1139,10,,,,7893.86,0
28236080,18:34:29,18:34:29,1140,11,,,,8024.61,0
28236080,18:34:48,18:34:48,1141,12,,,,8151.8,0
28236080,18:35:41,18:35:41,1142,13,,,,8522.51,0
28236080,18:36:28,18:36:28,9529,14,,,,8889.92,0
28236080,18:36:47,18:36:47,1144,15,,,,9015.58,0
28236080,18:38:11,18:38:11,1145,16,,,,9591.59,0
28236080,18:39:00,18:39:00,9526,17,,1,,9927.66,
28236100,18:19:00,18:19:00,9547,1,,,1,0,
28236100,18:19:48,18:19:48,8618,2,,,,451.09,0
28236100,18:25:40,18:25:40,9535,3,,,,3817.3,0
28236100,18:26:18,18:26:18,8619,4,,,,4099.18,0
28236100,18:26:56,18:26:56,8620,5,,,,4488.38,0
28236100,18:27:35,18:27:35,8621,6,,,,4805.4,0
28236100,18:28:00,18:28:00,9536,7,,,,5010.31,
28236100,18:28:43,18:28:43,10612,8,,,,5312.41,0
28236100,18:31:52,18:31:52,10091,9,,,,6797.17,0
28236100,18:34:08,18:34:08,1139,10,,,,7893.86,0
28236100,18:34:29,18:34:29,1140,11,,,,8024.61,0
28236100,18:34:48,18:34:48,1141,12,,,,8151.8,0
28236100,18:35:41,18:35:41,1142,13,,,,8522.51,0
28236100,18:36:28,18:36:28,9529,14,,,,8889.92,0
28236100,18:36:47,18:36:47,1144,15,,,,9015.58,0
28236100,18:38:11,18:38:11,1145,16,,,,9591.59,0
28236100,18:39:00,18:39:00,9526,17,,1,,9927.66,
28236110,18:19:00,18:19:00,9547,1,,,1,0,
28236110,18:19:48,18:19:48,8618,2,,,,451.09,0
28236110,18:25:40,18:25:40,9535,3,,,,3817.3,0
28236110,18:26:18,18:26:18,8619,4,,,,4099.18,0
28236110,18:26:56,18:26:56,8620,5,,,,4488.38,0
28236110,18:27:35,18:27:35,8621,6,,,,4805.4,0
28236110,18:28:00,18:28:00,9536,7,,,,5010.31,
28236110,18:28:43,18:28:43,10612,8,,,,5312.41,0
28236110,18:31:52,18:31:52,10091,9,,,,6797.17,0
28236110,18:34:08,18:34:08,1139,10,,,,7893.86,0
28236110,18:34:29,18:34:29,1140,11,,,,8024.61,0
28236110,18:34:48,18:34:48,1141,12,,,,8151.8,0
28236110,18:35:41,18:35:41,1142,13,,,,8522.51,0
28236110,18:36:28,18:36:28,9529,14,,,,8889.92,0
28236110,18:36:47,18:36:47,1144,15,,,,9015.58,0
28236110,18:38:11,18:38:11,1145,16,,,,9591.59,0
28236110,18:39:00,18:39:00,9526,17,,1,,9927.66,
2953080,12:19:00,12:19:00,9547,1,,,1,0,
2953080,12:19:48,12:19:48,8618,2,,,,451.09,0
2953080,12:25:40,12:25:40,9535,3,,,,3817.3,0
2953080,12:26:18,12:26:18,8619,4,,,,4099.18,0
2953080,12:26:56,12:26:56,8620,5,,,,4488.38,0
2953080,12:27:35,12:27:35,8621,6,,,,4805.4,0
2953080,12:28:00,12:28:00,9536,7,,,,5010.31,
2953080,12:28:46,12:28:46,10612,8,,,,5312.41,0
2953080,12:32:13,12:32:13,10091,9,,,,6797.17,0
2953080,12:34:42,12:34:42,1139,10,,,,7893.86,0
2953080,12:35:04,12:35:04,1140,11,,,,8024.61,0
2953080,12:35:25,12:35:25,1141,12,,,,8151.8,0
2953080,12:36:23,12:36:23,1142,13,,,,8522.51,0
2953080,12:37:14,12:37:14,9529,14,,,,8889.92,0
2953080,12:37:35,12:37:35,1144,15,,,,9015.58,0
2953080,12:39:07,12:39:07,1145,16,,,,9591.59,0
2953080,12:40:00,12:40:00,9526,17,,1,,9927.66,
2953100,12:19:00,12:19:00,9547,1,,,1,0,
2953100,12:19:48,12:19:48,8618,2,,,,451.09,0
2953100,12:25:40,12:25:40,9535,3,,,,3817.3,0
2953100,12:26:18,12:26:18,8619,4,,,,4099.18,0
2953100,12:26:56,12:26:56,8620,5,,,,4488.38,0
2953100,12:27:35,12:27:35,8621,6,,,,4805.4,0
2953100,12:28:00,12:28:00,9536,7,,,,5010.31,
2953100,12:28:46,12:28:46,10612,8,,,,5312.41,0
2953100,12:32:13,12:32:13,10091,9,,,,6797.17,0
2953100,12:34:42,12:34:42,1139,10,,,,7893.86,0
2953100,12:35:04,12:35:04,1140,11,,,,8024.61,0
2953100,12:35:25,12:35:25,1141,12,,,,8151.8,0
2953100,12:36:23,12:36:23,1142,13,,,,8522.51,0
2953100,12:37:14,12:37:14,9529,14,,,,8889.92,0
2953100,12:37:35,12:37:35,1144,15,,,,9015.58,0
2953100,12:39:07,12:39:07,1145,16,,,,9591.59,0
2953100,12:40:00,12:40:00,9526,17,,1,,9927.66,
2953110,12:19:00,12:19:00,9547,1,,,1,0,
2953110,12:19:48,12:19:48,8618,2,,,,451.09,0
2953110,12:25:40,12:25:40,9535,3,,,,3817.3,0
2953110,12:26:18,12:26:18,8619,4,,,,4099.18,0
2953110,12:26:56,12:26:56,8620,5,,,,4488.38,0
2953110,12:27:35,12:27:35,8621,6,,,,4805.4,0
2953110,12:28:00,12:28:00,9536,7,,,,5010.31,
2953110,12:28:46,12:28:46,10612,8,,,,5312.41,0
2953110,12:32:13,12:32:13,10091,9,,,,6797.17,0
2953110,12:34:42,12:34:42,1139,10,,,,7893.86,0
2953110,12:35:04,12:35:04,1140,11,,,,8024.61,0
2953110,12:35:25,12:35:25,1141,12,,,,8151.8,0
2953110,12:36:23,12:36:23,1142,13,,,,8522.51,0
2953110,12:37:14,12:37:14,9529,14,,,,8889.92,0
2953110,12:37:35,12:37:35,1144,15,,,,9015.58,0
2953110,12:39:07,12:39:07,1145,16,,,,9591.59,0
2953110,12:40:00,12:40:00,9526,17,,1,,9927.66,
3195020,08:50:00,08:50:00,9547,1,,,1,0,
3195020,08:50:32,08:50:32,8618,2,,,,451.09,0
3195020,08:54:27,08:54:27,9535,3,,,,3817.3,0
3195020,08:54:52,08:54:52,8619,4,,,,4099.18,0
3195020,08:55:17,08:55:17,8620,5,,,,4488.38,0
3195020,08:55:43,08:55:43,8621,6,,,,4805.4,0
3195020,08:56:00,08:56:00,9536,7,,,,5010.31,
3195020,08:56:39,08:56:39,10612,8,,,,5312.41,0
3195020,08:59:31,08:59:31,10091,9,,,,6797.17,0
3195020,09:01:35,09:01:35,1139,10,,,,7893.86,0
3195020,09:01:54,09:01:54,1140,11,,,,8024.61,0
3195020,09:02:11,09:02:11,1141,12,,,,8151.8,0
3195020,09:02:59,09:02:59,1142,13,,,,8522.51,0
3195020,09:03:42,09:03:42,9529,14,,,,8889.92,0
3195020,09:03:59,09:03:59,1144,15,,,,9015.58,0
3195020,09:05:16,09:05:16,1145,16,,,,9591.59,0
3195020,09:06:00,09:06:00,9526,17,,1,,9927.66,
3195030,08:50:00,08:50:00,9547,1,,,1,0,
3195030,08:50:32,08:50:32,8618,2,,,,451.09,0
3195030,08:54:27,08:54:27,9535,3,,,,3817.3,0
3195030,08:54:52,08:54:52,8619,4,,,,4099.18,0
3195030,08:55:17,08:55:17,8620,5,,,,4488.38,0
3195030,08:55:43,08:55:43,8621,6,,,,4805.4,0
3195030,08:56:00,08:56:00,9536,7,,,,5010.31,
3195030,08:56:39,08:56:39,10612,8,,,,5312.41,0
3195030,08:59:31,08:59:31,10091,9,,,,6797.17,0
3195030,09:01:35,09:01:35,1139,10,,,,7893.86,0
3195030,09:01:54,09:01:54,1140,11,,,,8024.61,0
3195030,09:02:11,09:02:11,1141,12,,,,8151.8,0
3195030,09:02:59,09:02:59,1142,13,,,,8522.51,0
3195030,09:03:42,09:03:42,9529,14,,,,8889.92,0
3195030,09:03:59,09:03:59,1144,15,,,,9015.58,0
3195030,09:05:16,09:05:16,1145,16,,,,9591.59,0
3195030,09:06:00,09:06:00,9526,17,,1,,9927.66,
3195040,08:50:00,08:50:00,9547,1,,,1,0,
3195040,08:50:32,08:50:32,8618,2,,,,451.09,0
3195040,08:54:27,08:54:27,9535,3,,,,3817.3,0
3195040,08:54:52,08:54:52,8619,4,,,,4099.18,0
3195040,08:55:17,08:55:17,8620,5,,,,4488.38,0
3195040,08:55:43,08:55:43,8621,6,,,,4805.4,0
3195040,08:56:00,08:56:00,9536,7,,,,5010.31,
3195040,08:56:39,08:56:39,10612,8,,,,5312.41,0
3195040,08:59:31,08:59:31,10091,9,,,,6797.17,0
3195040,09:01:35,09:01:35,1139,10,,,,7893.86,0
3195040,09:01:54,09:01:54,1140,11,,,,8024.61,0
3195040,09:02:11,09:02:11,1141,12,,,,8151.8,0
3195040,09:02:59,09:02:59,1142,13,,,,8522.51,0
3195040,09:03:42,09:03:42,9529,14,,,,8889.92,0
3195040,09:03:59,09:03:59,1144,15,,,,9015.58,0
3195040,09:05:16,09:05:16,1145,16,,,,9591.59,0
3195040,09:06:00,09:06:00,9526,17,,1,,9927.66,
3195050,08:50:00,08:50:00,9547,1,,,1,0,
3195050,08:50:32,08:50:32,8618,2,,,,451.09,0
3195050,08:54:27,08:54:27,9535,3,,,,3817.3,0
3195050,08:54:52,08:54:52,8619,4,,,,4099.18,0
3195050,08:55:17,08:55:17,8620,5,,,,4488.38,0
3195050,08:55:43,08:55:43,8621,6,,,,4805.4,0
3195050,08:56:00,08:56:00,9536,7,,,,5010.31,
3195050,08:56:39,08:56:39,10612,8,,,,5312.41,0
3195050,08:59:31,08:59:31,10091,9,,,,6797.17,0
3195050,09:01:35,09:01:35,1139,10,,,,7893.86,0
3195050,09:01:54,09:01:54,1140,11,,,,8024.61,0
3195050,09:02:11,09:02:11,1141,12,,,,8151.8,0
3195050,09:02:59,09:02:59,1142,13,,,,8522.51,0
3195050,09:03:42,09:03:42,9529,14,,,,8889.92,0
3195050,09:03:59,09:03:59,1144,15,,,,9015.58,0
3195050,09:05:16,09:05:16,1145,16,,,,9591.59,0
3195050,09:06:00,09:06:00,9526,17,,1,,9927.66,
3195060,08:50:00,08:50:00,9547,1,,,1,0,
3195060,08:50:32,08:50:32,8618,2,,,,451.09,0
3195060,08:54:27,08:54:27,9535,3,,,,3817.3,0
3195060,08:54:52,08:54:52,8619,4,,,,4099.18,0
3195060,08:55:17,08:55:17,8620,5,,,,4488.38,0
3195060,08:55:43,08:55:43,8621,6,,,,4805.4,0
3195060,08:56:00,08:56:00,9536,7,,,,5010.31,
3195060,08:56:39,08:56:39,10612,8,,,,5312.41,0
3195060,08:59:31,08:59:31,10091,9,,,,6797.17,0
3195060,09:01:35,09:01:35,1139,10,,,,7893.86,0
3195060,09:01:54,09:01:54,1140,11,,,,8024.61,0
3195060,09:02:11,09:02:11,1141,12,,,,8151.8,0
3195060,09:02:59,09:02:59,1142,13,,,,8522.51,0
3195060,09:03:42,09:03:42,9529,14,,,,8889.92,0
3195060,09:03:59,09:03:59,1144,15,,,,9015.58,0
3195060,09:05:16,09:05:16,1145,16,,,,9591.59,0
3195060,09:06:00,09:06:00,9526,17,,1,,9927.66,
3482020,06:50:00,06:50:00,9547,1,,,1,0,
3482020,06:50:32,06:50:32,8618,2,,,,451.09,0
3482020,06:54:27,06:54:27,9535,3,,,,3817.3,0
3482020,06:54:52,06:54:52,8619,4,,,,4099.18,0
3482020,06:55:17,06:55:17,8620,5,,,,4488.38,0
3482020,06:55:43,06:55:43,8621,6,,,,4805.4,0
3482020,06:56:00,06:56:00,9536,7,,,,5010.31,
3482020,06:56:39,06:56:39,10612,8,,,,5312.41,0
3482020,06:59:31,06:59:31,10091,9,,,,6797.17,0
3482020,07:01:35,07:01:35,1139,10,,,,7893.86,0
3482020,07:01:54,07:01:54,1140,11,,,,8024.61,0
3482020,07:02:11,07:02:11,1141,12,,,,8151.8,0
3482020,07:02:59,07:02:59,1142,13,,,,8522.51,0
3482020,07:03:42,07:03:42,9529,14,,,,8889.92,0
3482020,07:03:59,07:03:59,1144,15,,,,9015.58,0
3482020,07:05:16,07:05:16,1145,16,,,,9591.59,0
3482020,07:06:00,07:06:00,9526,17,,1,,9927.66,
3482030,06:50:00,06:50:00,9547,1,,,1,0,
3482030,06:50:32,06:50:32,8618,2,,,,451.09,0
3482030,06:54:27,06:54:27,9535,3,,,,3817.3,0
3482030,06:54:52,06:54:52,8619,4,,,,4099.18,0
3482030,06:55:17,06:55:17,8620,5,,,,4488.38,0
3482030,06:55:43,06:55:43,8621,6,,,,4805.4,0
3482030,06:56:00,06:56:00,9536,7,,,,5010.31,
3482030,06:56:39,06:56:39,10612,8,,,,5312.41,0
3482030,06:59:31,06:59:31,10091,9,,,,6797.17,0
3482030,07:01:35,07:01:35,1139,10,,,,7893.86,0
3482030,07:01:54,07:01:54,1140,11,,,,8024.61,0
3482030,07:02:11,07:02:11,1141,12,,,,8151.8,0
3482030,07:02:59,07:02:59,1142,13,,,,8522.51,0
3482030,07:03:42,07:03:42,9529,14,,,,8889.92,0
3482030,07:03:59,07:03:59,1144,15,,,,9015.58,0
3482030,07:05:16,07:05:16,1145,16,,,,9591.59,0
3482030,07:06:00,07:06:00,9526,17,,1,,9927.66,
3482040,06:50:00,06:50:00,9547,1,,,1,0,
3482040,06:50:32,06:50:32,8618,2,,,,451.09,0
3482040,06:54:27,06:54:27,9535,3,,,,3817.3,0
3482040,06:54:52,06:54:52,8619,4,,,,4099.18,0
3482040,06:55:17,06:55:17,8620,5,,,,4488.38,0
3482040,06:55:43,06:55:43,8621,6,,,,4805.4,0
3482040,06:56:00,06:56:00,9536,7,,,,5010.31,
3482040,06:56:39,06:56:39,10612,8,,,,5312.41,0
3482040,06:59:31,06:59:31,10091,9,,,,6797.17,0
3482040,07:01:35,07:01:35,1139,10,,,,7893.86,0
3482040,07:01:54,07:01:54,1140,11,,,,8024.61,0
3482040,07:02:11,07:02:11,1141,12,,,,8151.8,0
3482040,07:02:59,07:02:59,1142,13,,,,8522.51,0
3482040,07:03:42,07:03:42,9529,14,,,,8889.92,0
3482040,07:03:59,07:03:59,1144,15,,,,9015.58,0
3482040,07:05:16,07:05:16,1145,16,,,,9591.59,0
3482040,07:06:00,07:06:00,9526,17,,1,,9927.66,
3482050,06:50:00,06:50:00,9547,1,,,1,0,
3482050,06:50:32,06:50:32,8618,2,,,,451.09,0
3482050,06:54:27,06:54:27,9535,3,,,,3817.3,0
3482050,06:54:52,06:54:52,8619,4,,,,4099.18,0
3482050,06:55:17,06:55:17,8620,5,,,,4488.38,0
3482050,06:55:43,06:55:43,8621,6,,,,4805.4,0
3482050,06:56:00,06:56:00,9536,7,,,,5010.31,
3482050,06:56:39,06:56:39,10612,8,,,,5312.41,0
3482050,06:59:31,06:59:31,10091,9,,,,6797.17,0
3482050,07:01:35,07:01:35,1139,10,,,,7893.86,0
3482050,07:01:54,07:01:54,1140,11,,,,8024.61,0
3482050,07:02:11,07:02:11,1141,12,,,,8151.8,0
3482050,07:02:59,07:02:59,1142,13,,,,8522.51,0
3482050,07:03:42,07:03:42,9529,14,,,,8889.92,0
3482050,07:03:59,07:03:59,1144,15,,,,9015.58,0
3482050,07:05:16,07:05:16,1145,16,,,,9591.59,0
3482050,07:06:00,07:06:00,9526,17,,1,,9927.66,
3482060,06:50:00,06:50:00,9547,1,,,1,0,
3482060,06:50:32,06:50:32,8618,2,,,,451.09,0
3482060,06:54:27,06:54:27,9535,3,,,,3817.3,0
3482060,06:54:52,06:54:52,8619,4,,,,4099.18,0
3482060,06:55:17,06:55:17,8620,5,,,,4488.38,0
3482060,06:55:43,06:55:43,8621,6,,,,4805.4,0
3482060,06:56:00,06:56:00,9536,7,,,,5010.31,
3482060,06:56:39,06:56:39,10612,8,,,,5312.41,0
3482060,06:59:31,06:59:31,10091,9,,,,6797.17,0
3482060,07:01:35,07:01:35,1139,10,,,,7893.86,0
3482060,07:01:54,07:01:54,1140,11,,,,8024.61,0
3482060,07:02:11,07:02:11,1141,12,,,,8151.8,0
3482060,07:02:59,07:02:59,1142,13,,,,8522.51,0
3482060,07:03:42,07:03:42,9529,14,,,,8889.92,0
3482060,07:03:59,07:03:59,1144,15,,,,9015.58,0
3482060,07:05:16,07:05:16,1145,16,,,,9591.59,0
3482060,07:06:00,07:06:00,9526,17,,1,,9927.66,
4808070,17:31:00,17:31:00,9547,1,,,1,0,
4808070,17:31:48,17:31:48,8618,2,,,,451.09,0
4808070,17:37:40,17:37:40,9535,3,,,,3817.3,0
4808070,17:38:18,17:38:18,8619,4,,,,4099.18,0
4808070,17:38:56,17:38:56,8620,5,,,,4488.38,0
4808070,17:39:35,17:39:35,8621,6,,,,4805.4,0
4808070,17:40:00,17:40:00,9536,7,,,,5010.31,
4808070,17:40:46,17:40:46,10612,8,,,,5312.41,0
4808070,17:44:13,17:44:13,10091,9,,,,6797.17,0
4808070,17:46:42,17:46:42,1139,10,,,,7893.86,0
4808070,17:47:04,17:47:04,1140,11,,,,8024.61,0
4808070,17:47:25,17:47:25,1141,12,,,,8151.8,0
4808070,17:48:23,17:48:23,1142,13,,,,8522.51,0
4808070,17:49:14,17:49:14,9529,14,,,,8889.92,0
4808070,17:49:35,17:49:35,1144,15,,,,9015.58,0
4808070,17:51:07,17:51:07,1145,16,,,,9591.59,0
4808070,17:52:00,17:52:00,9526,17,,1,,9927.66,
4998080,16:19:00,16:19:00,9547,1,,,1,0,
4998080,16:19:48,16:19:48,8618,2,,,,451.09,0
4998080,16:25:40,16:25:40,9535,3,,,,3817.3,0
4998080,16:26:18,16:26:18,8619,4,,,,4099.18,0
4998080,16:26:56,16:26:56,8620,5,,,,4488.38,0
4998080,16:27:35,16:27:35,8621,6,,,,4805.4,0
4998080,16:28:00,16:28:00,9536,7,,,,5010.31,
4998080,16:28:46,16:28:46,10612,8,,,,5312.41,0
4998080,16:32:13,16:32:13,10091,9,,,,6797.17,0
4998080,16:34:42,16:34:42,1139,10,,,,7893.86,0
4998080,16:35:04,16:35:04,1140,11,,,,8024.61,0
4998080,16:35:25,16:35:25,1141,12,,,,8151.8,0
4998080,16:36:23,16:36:23,1142,13,,,,8522.51,0
4998080,16:37:14,16:37:14,9529,14,,,,8889.92,0
4998080,16:37:35,16:37:35,1144,15,,,,9015.58,0
4998080,16:39:07,16:39:07,1145,16,,,,9591.59,0
4998080,16:40:00,16:40:00,9526,17,,1,,9927.66,
4998100,16:19:00,16:19:00,9547,1,,,1,0,
4998100,16:19:48,16:19:48,8618,2,,,,451.09,0
4998100,16:25:40,16:25:40,9535,3,,,,3817.3,0
4998100,16:26:18,16:26:18,8619,4,,,,4099.18,0
4998100,16:26:56,16:26:56,8620,5,,,,4488.38,0
4998100,16:27:35,16:27:35,8621,6,,,,4805.4,0
4998100,16:28:00,16:28:00,9536,7,,,,5010.31,
4998100,16:28:46,16:28:46,10612,8,,,,5312.41,0
4998100,16:32:13,16:32:13,10091,9,,,,6797.17,0
4998100,16:34:42,16:34:42,1139,10,,,,7893.86,0
4998100,16:35:04,16:35:04,1140,11,,,,8024.61,0
4998100,16:35:25,16:35:25,1141,12,,,,8151.8,0
4998100,16:36:23,16:36:23,1142,13,,,,8522.51,0
4998100,16:37:14,16:37:14,9529,14,,,,8889.92,0
4998100,16:37:35,16:37:35,1144,15,,,,9015.58,0
4998100,16:39:07,16:39:07,1145,16,,,,9591.59,0
4998100,16:40:00,16:40:00,9526,17,,1,,9927.66,
4998110,16:19:00,16:19:00,9547,1,,,1,0,
4998110,16:19:48,16:19:48,8618,2,,,,451.09,0
4998110,16:25:40,16:25:40,9535,3,,,,3817.3,0
4998110,16:26:18,16:26:18,8619,4,,,,4099.18,0
4998110,16:26:56,16:26:56,8620,5,,,,4488.38,0
4998110,16:27:35,16:27:35,8621,6,,,,4805.4,0
4998110,16:28:00,16:28:00,9536,7,,,,5010.31,
4998110,16:28:46,16:28:46,10612,8,,,,5312.41,0
4998110,16:32:13,16:32:13,10091,9,,,,6797.17,0
4998110,16:34:42,16:34:42,1139,10,,,,7893.86,0
4998110,16:35:04,16:35:04,1140,11,,,,8024.61,0
4998110,16:35:25,16:35:25,1141,12,,,,8151.8,0
4998110,16:36:23,16:36:23,1142,13,,,,8522.51,0
4998110,16:37:14,16:37:14,9529,14,,,,8889.92,0
4998110,16:37:35,16:37:35,1144,15,,,,9015.58,0
4998110,16:39:07,16:39:07,1145,16,,,,9591.59,0
4998110,16:40:00,16:40:00,9526,17,,1,,9927.66,
5428090,14:31:00,14:31:00,9547,1,,,1,0,
5428090,14:31:48,14:31:48,8618,2,,,,451.09,0
5428090,14:37:40,14:37:40,9535,3,,,,3817.3,0
5428090,14:38:18,14:38:18,8619,4,,,,4099.18,0
5428090,14:38:56,14:38:56,8620,5,,,,4488.38,0
5428090,14:39:35,14:39:35,8621,6,,,,4805.4,0
5428090,14:40:00,14:40:00,9536,7,,,,5010.31,
5428090,14:40:46,14:40:46,10612,8,,,,5312.41,0
5428090,14:44:13,14:44:13,10091,9,,,,6797.17,0
5428090,14:46:42,14:46:42,1139,10,,,,7893.86,0
5428090,14:47:04,14:47:04,1140,11,,,,8024.61,0
5428090,14:47:25,14:47:25,1141,12,,,,8151.8,0
5428090,14:48:23,14:48:23,1142,13,,,,8522.51,0
5428090,14:49:14,14:49:14,9529,14,,,,8889.92,0
5428090,14:49:35,14:49:35,1144,15,,,,9015.58,0
5428090,14:51:07,14:51:07,1145,16,,,,9591.59,0
5428090,14:52:00,14:52:00,9526,17,,1,,9927.66,
5812090,18:31:00,18:31:00,9547,1,,,1,0,
5812090,18:31:48,18:31:48,8618,2,,,,451.09,0
5812090,18:37:40,18:37:40,9535,3,,,,3817.3,0
5812090,18:38:18,18:38:18,8619,4,,,,4099.18,0
5812090,18:38:56,18:38:56,8620,5,,,,4488.38,0
5812090,18:39:35,18:39:35,8621,6,,,,4805.4,0
5812090,18:40:00,18:40:00,9536,7,,,,5010.31,
5812090,18:40:43,18:40:43,10612,8,,,,5312.41,0
5812090,18:43:52,18:43:52,10091,9,,,,6797.17,0
5812090,18:46:08,18:46:08,1139,10,,,,7893.86,0
5812090,18:46:29,18:46:29,1140,11,,,,8024.61,0
5812090,18:46:48,18:46:48,1141,12,,,,8151.8,0
5812090,18:47:41,18:47:41,1142,13,,,,8522.51,0
5812090,18:48:28,18:48:28,9529,14,,,,8889.92,0
5812090,18:48:47,18:48:47,1144,15,,,,9015.58,0
5812090,18:50:11,18:50:11,1145,16,,,,9591.59,0
5812090,18:51:00,18:51:00,9526,17,,1,,9927.66,
6264080,19:19:00,19:19:00,9547,1,,,1,0,
6264080,19:19:48,19:19:48,8618,2,,,,451.09,0
6264080,19:25:40,19:25:40,9535,3,,,,3817.3,0
6264080,19:26:18,19:26:18,8619,4,,,,4099.18,0
6264080,19:26:56,19:26:56,8620,5,,,,4488.38,0
6264080,19:27:35,19:27:35,8621,6,,,,4805.4,0
6264080,19:28:00,19:28:00,9536,7,,,,5010.31,
6264080,19:28:43,19:28:43,10612,8,,,,5312.41,0
6264080,19:31:52,19:31:52,10091,9,,,,6797.17,0
6264080,19:34:08,19:34:08,1139,10,,,,7893.86,0
6264080,19:34:29,19:34:29,1140,11,,,,8024.61,0
6264080,19:34:48,19:34:48,1141,12,,,,8151.8,0
6264080,19:35:41,19:35:41,1142,13,,,,8522.51,0
6264080,19:36:28,19:36:28,9529,14,,,,8889.92,0
6264080,19:36:47,19:36:47,1144,15,,,,9015.58,0
6264080,19:38:11,19:38:11,1145,16,,,,9591.59,0
6264080,19:39:00,19:39:00,9526,17,,1,,9927.66,
6264100,19:19:00,19:19:00,9547,1,,,1,0,
6264100,19:19:48,19:19:48,8618,2,,,,451.09,0
6264100,19:25:40,19:25:40,9535,3,,,,3817.3,0
6264100,19:26:18,19:26:18,8619,4,,,,4099.18,0
6264100,19:26:56,19:26:56,8620,5,,,,4488.38,0
6264100,19:27:35,19:27:35,8621,6,,,,4805.4,0
6264100,19:28:00,19:28:00,9536,7,,,,5010.31,
6264100,19:28:43,19:28:43,10612,8,,,,5312.41,0
6264100,19:31:52,19:31:52,10091,9,,,,6797.17,0
6264100,19:34:08,19:34:08,1139,10,,,,7893.86,0
6264100,19:34:29,19:34:29,1140,11,,,,8024.61,0
6264100,19:34:48,19:34:48,1141,12,,,,8151.8,0
6264100,19:35:41,19:35:41,1142,13,,,,8522.51,0
6264100,19:36:28,19:36:28,9529,14,,,,8889.92,0
6264100,19:36:47,19:36:47,1144,15,,,,9015.58,0
6264100,19:38:11,19:38:11,1145,16,,,,9591.59,0
6264100,19:39:00,19:39:00,9526,17,,1,,9927.66,
6264110,19:19:00,19:19:00,9547,1,,,1,0,
6264110,19:19:48,19:19:48,8618,2,,,,451.09,0
6264110,19:25:40,19:25:40,9535,3,,,,3817.3,0
6264110,19:26:18,19:26:18,8619,4,,,,4099.18,0
6264110,19:26:56,19:26:56,8620,5,,,,4488.38,0
6264110,19:27:35,19:27:35,8621,6,,,,4805.4,0
6264110,19:28:00,19:28:00,9536,7,,,,5010.31,
6264110,19:28:43,19:28:43,10612,8,,,,5312.41,0
6264110,19:31:52,19:31:52,10091,9,,,,6797.17,0
6264110,19:34:08,19:34:08,1139,10,,,,7893.86,0
6264110,19:34:29,19:34:29,1140,11,,,,8024.61,0
6264110,19:34:48,19:34:48,1141,12,,,,8151.8,0
6264110,19:35:41,19:35:41,1142,13,,,,8522.51,0
6264110,19:36:28,19:36:28,9529,14,,,,8889.92,0
6264110,19:36:47,19:36:47,1144,15,,,,9015.58,0
6264110,19:38:11,19:38:11,1145,16,,,,9591.59,0
6264110,19:39:00,19:39:00,9526,17,,1,,9927.66,
6608080,11:19:00,11:19:00,9547,1,,,1,0,
6608080,11:19:48,11:19:48,8618,2,,,,451.09,0
6608080,11:25:40,11:25:40,9535,3,,,,3817.3,0
6608080,11:26:18,11:26:18,8619,4,,,,4099.18,0
6608080,11:26:56,11:26:56,8620,5,,,,4488.38,0
6608080,11:27:35,11:27:35,8621,6,,,,4805.4,0
6608080,11:28:00,11:28:00,9536,7,,,,5010.31,
6608080,11:28:43,11:28:43,10612,8,,,,5312.41,0
6608080,11:31:52,11:31:52,10091,9,,,,6797.17,0
6608080,11:34:08,11:34:08,1139,10,,,,7893.86,0
6608080,11:34:29,11:34:29,1140,11,,,,8024.61,0
6608080,11:34:48,11:34:48,1141,12,,,,8151.8,0
6608080,11:35:41,11:35:41,1142,13,,,,8522.51,0
6608080,11:36:28,11:36:28,9529,14,,,,8889.92,0
6608080,11:36:47,11:36:47,1144,15,,,,9015.58,0
6608080,11:38:11,11:38:11,1145,16,,,,9591.59,0
6608080,11:39:00,11:39:00,9526,17,,1,,9927.66,
6608100,11:19:00,11:19:00,9547,1,,,1,0,
6608100,11:19:48,11:19:48,8618,2,,,,451.09,0
6608100,11:25:40,11:25:40,9535,3,,,,3817.3,0
6608100,11:26:18,11:26:18,8619,4,,,,4099.18,0
6608100,11:26:56,11:26:56,8620,5,,,,4488.38,0
6608100,11:27:35,11:27:35,8621,6,,,,4805.4,0
6608100,11:28:00,11:28:00,9536,7,,,,5010.31,
6608100,11:28:43,11:28:43,10612,8,,,,5312.41,0
6608100,11:31:52,11:31:52,10091,9,,,,6797.17,0
6608100,11:34:08,11:34:08,1139,10,,,,7893.86,0
6608100,11:34:29,11:34:29,1140,11,,,,8024.61,0
6608100,11:34:48,11:34:48,1141,12,,,,8151.8,0
6608100,11:35:41,11:35:41,1142,13,,,,8522.51,0
6608100,11:36:28,11:36:28,9529,14,,,,8889.92,0
6608100,11:36:47,11:36:47,1144,15,,,,9015.58,0
6608100,11:38:11,11:38:11,1145,16,,,,9591.59,0
6608100,11:39:00,11:39:00,9526,17,,1,,9927.66,
6608110,11:19:00,11:19:00,9547,1,,,1,0,
6608110,11:19:48,11:19:48,8618,2,,,,451.09,0
6608110,11:25:40,11:25:40,9535,3,,,,3817.3,0
6608110,11:26:18,11:26:18,8619,4,,,,4099.18,0
6608110,11:26:56,11:26:56,8620,5,,,,4488.38,0
6608110,11:27:35,11:27:35,8621,6,,,,4805.4,0
6608110,11:28:00,11:28:00,9536,7,,,,5010.31,
6608110,11:28:43,11:28:43,10612,8,,,,5312.41,0
6608110,11:31:52,11:31:52,10091,9,,,,6797.17,0
6608110,11:34:08,11:34:08,1139,10,,,,7893.86,0
6608110,11:34:29,11:34:29,1140,11,,,,8024.61,0
6608110,11:34:48,11:34:48,1141,12,,,,8151.8,0
6608110,11:35:41,11:35:41,1142,13,,,,8522.51,0
6608110,11:36:28,11:36:28,9529,14,,,,8889.92,0
6608110,11:36:47,11:36:47,1144,15,,,,9015.58,0
6608110,11:38:11,11:38:11,1145,16,,,,9591.59,0
6608110,11:39:00,11:39:00,9526,17,,1,,9927.66,
672070,19:31:00,19:31:00,9547,1,,,1,0,
672070,19:31:48,19:31:48,8618,2,,,,451.09,0
672070,19:37:40,19:37:40,9535,3,,,,3817.3,0
672070,19:38:18,19:38:18,8619,4,,,,4099.18,0
672070,19:38:56,19:38:56,8620,5,,,,4488.38,0
672070,19:39:35,19:39:35,8621,6,,,,4805.4,0
672070,19:40:00,19:40:00,9536,7,,,,5010.31,
672070,19:40:43,19:40:43,10612,8,,,,5312.41,0
672070,19:43:52,19:43:52,10091,9,,,,6797.17,0
672070,19:46:08,19:46:08,1139,10,,,,7893.86,0
672070,19:46:29,19:46:29,1140,11,,,,8024.61,0
672070,19:46:48,19:46:48,1141,12,,,,8151.8,0
672070,19:47:41,19:47:41,1142,13,,,,8522.51,0
672070,19:48:28,19:48:28,9529,14,,,,8889.92,0
672070,19:48:47,19:48:47,1144,15,,,,9015.58,0
672070,19:50:11,19:50:11,1145,16,,,,9591.59,0
672070,19:51:00,19:51:00,9526,17,,1,,9927.66,
7440020,14:48:00,14:48:00,9547,1,,,1,0,
7440020,14:48:32,14:48:32,8618,2,,,,451.09,0
7440020,14:52:27,14:52:27,9535,3,,,,3817.3,0
7440020,14:52:52,14:52:52,8619,4,,,,4099.18,0
7440020,14:53:17,14:53:17,8620,5,,,,4488.38,0
7440020,14:53:43,14:53:43,8621,6,,,,4805.4,0
7440020,14:54:00,14:54:00,9536,7,,,,5010.31,
7440020,14:54:39,14:54:39,10612,8,,,,5312.41,0
7440020,14:57:31,14:57:31,10091,9,,,,6797.17,0
7440020,14:59:35,14:59:35,1139,10,,,,7893.86,0
7440020,14:59:54,14:59:54,1140,11,,,,8024.61,0
7440020,15:00:11,15:00:11,1141,12,,,,8151.8,0
7440020,15:00:59,15:00:59,1142,13,,,,8522.51,0
7440020,15:01:42,15:01:42,9529,14,,,,8889.92,0
7440020,15:01:59,15:01:59,1144,15,,,,9015.58,0
7440020,15:03:16,15:03:16,1145,16,,,,9591.59,0
7440020,15:04:00,15:04:00,9526,17,,1,,9927.66,
7440030,14:48:00,14:48:00,9547,1,,,1,0,
7440030,14:48:32,14:48:32,8618,2,,,,451.09,0
7440030,14:52:27,14:52:27,9535,3,,,,3817.3,0
7440030,14:52:52,14:52:52,8619,4,,,,4099.18,0
7440030,14:53:17,14:53:17,8620,5,,,,4488.38,0
7440030,14:53:43,14:53:43,8621,6,,,,4805.4,0
7440030,14:54:00,14:54:00,9536,7,,,,5010.31,
7440030,14:54:39,14:54:39,10612,8,,,,5312.41,0
7440030,14:57:31,14:57:31,10091,9,,,,6797.17,0
7440030,14:59:35,14:59:35,1139,10,,,,7893.86,0
7440030,14:59:54,14:59:54,1140,11,,,,8024.61,0
7440030,15:00:11,15:00:11,1141,12,,,,8151.8,0
7440030,15:00:59,15:00:59,1142,13,,,,8522.51,0
7440030,15:01:42,15:01:42,9529,14,,,,8889.92,0
7440030,15:01:59,15:01:59,1144,15,,,,9015.58,0
7440030,15:03:16,15:03:16,1145,16,,,,9591.59,0
7440030,15:04:00,15:04:00,9526,17,,1,,9927.66,
7440040,14:48:00,14:48:00,9547,1,,,1,0,
7440040,14:48:32,14:48:32,8618,2,,,,451.09,0
7440040,14:52:27,14:52:27,9535,3,,,,3817.3,0
7440040,14:52:52,14:52:52,8619,4,,,,4099.18,0
7440040,14:53:17,14:53:17,8620,5,,,,4488.38,0
7440040,14:53:43,14:53:43,8621,6,,,,4805.4,0
7440040,14:54:00,14:54:00,9536,7,,,,5010.31,
7440040,14:54:39,14:54:39,10612,8,,,,5312.41,0
7440040,14:57:31,14:57:31,10091,9,,,,6797.17,0
7440040,14:59:35,14:59:35,1139,10,,,,7893.86,0
7440040,14:59:54,14:59:54,1140,11,,,,8024.61,0
7440040,15:00:11,15:00:11,1141,12,,,,8151.8,0
7440040,15:00:59,15:00:59,1142,13,,,,8522.51,0
7440040,15:01:42,15:01:42,9529,14,,,,8889.92,0
7440040,15:01:59,15:01:59,1144,15,,,,9015.58,0
7440040,15:03:16,15:03:16,1145,16,,,,9591.59,0
7440040,15:04:00,15:04:00,9526,17,,1,,9927.66,
7440050,14:48:00,14:48:00,9547,1,,,1,0,
7440050,14:48:32,14:48:32,8618,2,,,,451.09,0
7440050,14:52:27,14:52:27,9535,3,,,,3817.3,0
7440050,14:52:52,14:52:52,8619,4,,,,4099.18,0
7440050,14:53:17,14:53:17,8620,5,,,,4488.38,0
7440050,14:53:43,14:53:43,8621,6,,,,4805.4,0
7440050,14:54:00,14:54:00,9536,7,,,,5010.31,
7440050,14:54:39,14:54:39,10612,8,,,,5312.41,0
7440050,14:57:31,14:57:31,10091,9,,,,6797.17,0
7440050,14:59:35,14:59:35,1139,10,,,,7893.86,0
7440050,14:59:54,14:59:54,1140,11,,,,8024.61,0
7440050,15:00:11,15:00:11,1141,12,,,,8151.8,0
7440050,15:00:59,15:00:59,1142,13,,,,8522.51,0
7440050,15:01:42,15:01:42,9529,14,,,,8889.92,0
7440050,15:01:59,15:01:59,1144,15,,,,9015.58,0
7440050,15:03:16,15:03:16,1145,16,,,,9591.59,0
7440050,15:04:00,15:04:00,9526,17,,1,,9927.66,
7440060,14:48:00,14:48:00,9547,1,,,1,0,
7440060,14:48:32,14:48:32,8618,2,,,,451.09,0
7440060,14:52:27,14:52:27,9535,3,,,,3817.3,0
7440060,14:52:52,14:52:52,8619,4,,,,4099.18,0
7440060,14:53:17,14:53:17,8620,5,,,,4488.38,0
7440060,14:53:43,14:53:43,8621,6,,,,4805.4,0
7440060,14:54:00,14:54:00,9536,7,,,,5010.31,
7440060,14:54:39,14:54:39,10612,8,,,,5312.41,0
7440060,14:57:31,14:57:31,10091,9,,,,6797.17,0
7440060,14:59:35,14:59:35,1139,10,,,,7893.86,0
7440060,14:59:54,14:59:54,1140,11,,,,8024.61,0
7440060,15:00:11,15:00:11,1141,12,,,,8151.8,0
7440060,15:00:59,15:00:59,1142,13,,,,8522.51,0
7440060,15:01:42,15:01:42,9529,14,,,,8889.92,0
7440060,15:01:59,15:01:59,1144,15,,,,9015.58,0
7440060,15:03:16,15:03:16,1145,16,,,,9591.59,0
7440060,15:04:00,15:04:00,9526,17,,1,,9927.66,
7445070,14:31:00,14:31:00,9547,1,,,1,0,
7445070,14:31:48,14:31:48,8618,2,,,,451.09,0
7445070,14:37:40,14:37:40,9535,3,,,,3817.3,0
7445070,14:38:18,14:38:18,8619,4,,,,4099.18,0
7445070,14:38:56,14:38:56,8620,5,,,,4488.38,0
7445070,14:39:35,14:39:35,8621,6,,,,4805.4,0
7445070,14:40:00,14:40:00,9536,7,,,,5010.31,
7445070,14:40:46,14:40:46,10612,8,,,,5312.41,0
7445070,14:44:13,14:44:13,10091,9,,,,6797.17,0
7445070,14:46:42,14:46:42,1139,10,,,,7893.86,0
7445070,14:47:04,14:47:04,1140,11,,,,8024.61,0
7445070,14:47:25,14:47:25,1141,12,,,,8151.8,0
7445070,14:48:23,14:48:23,1142,13,,,,8522.51,0
7445070,14:49:14,14:49:14,9529,14,,,,8889.92,0
7445070,14:49:35,14:49:35,1144,15,,,,9015.58,0
7445070,14:51:07,14:51:07,1145,16,,,,9591.59,0
7445070,14:52:00,14:52:00,9526,17,,1,,9927.66,
7774070,20:31:00,20:31:00,9547,1,,,1,0,
7774070,20:31:48,20:31:48,8618,2,,,,451.09,0
7774070,20:37:40,20:37:40,9535,3,,,,3817.3,0
7774070,20:38:18,20:38:18,8619,4,,,,4099.18,0
7774070,20:38:56,20:38:56,8620,5,,,,4488.38,0
7774070,20:39:35,20:39:35,8621,6,,,,4805.4,0
7774070,20:40:00,20:40:00,9536,7,,,,5010.31,
7774070,20:40:43,20:40:43,10612,8,,,,5312.41,0
7774070,20:43:52,20:43:52,10091,9,,,,6797.17,0
7774070,20:46:08,20:46:08,1139,10,,,,7893.86,0
7774070,20:46:29,20:46:29,1140,11,,,,8024.61,0
7774070,20:46:48,20:46:48,1141,12,,,,8151.8,0
7774070,20:47:41,20:47:41,1142,13,,,,8522.51,0
7774070,20:48:28,20:48:28,9529,14,,,,8889.92,0
7774070,20:48:47,20:48:47,1144,15,,,,9015.58,0
7774070,20:50:11,20:50:11,1145,16,,,,9591.59,0
7774070,20:51:00,20:51:00,9526,17,,1,,9927.66,
7898070,09:31:00,09:31:00,9547,1,,,1,0,
7898070,09:31:43,09:31:43,8618,2,,,,451.09,0
7898070,09:36:56,09:36:56,9535,3,,,,3817.3,0
7898070,09:37:30,09:37:30,8619,4,,,,4099.18,0
7898070,09:38:03,09:38:03,8620,5,,,,4488.38,0
7898070,09:38:37,09:38:37,8621,6,,,,4805.4,0
7898070,09:39:00,09:39:00,9536,7,,,,5010.31,
7898070,09:39:39,09:39:39,10612,8,,,,5312.41,0
7898070,09:42:31,09:42:31,10091,9,,,,6797.17,0
7898070,09:44:35,09:44:35,1139,10,,,,7893.86,0
7898070,09:44:54,09:44:54,1140,11,,,,8024.61,0
7898070,09:45:11,09:45:11,1141,12,,,,8151.8,0
7898070,09:45:59,09:45:59,1142,13,,,,8522.51,0
7898070,09:46:42,09:46:42,9529,14,,,,8889.92,0
7898070,09:46:59,09:46:59,1144,15,,,,9015.58,0
7898070,09:48:16,09:48:16,1145,16,,,,9591.59,0
7898070,09:49:00,09:49:00,9526,17,,1,,9927.66,
7967090,16:31:00,16:31:00,9547,1,,,1,0,
7967090,16:31:48,16:31:48,8618,2,,,,451.09,0
7967090,16:37:40,16:37:40,9535,3,,,,3817.3,0
7967090,16:38:18,16:38:18,8619,4,,,,4099.18,0
7967090,16:38:56,16:38:56,8620,5,,,,4488.38,0
7967090,16:39:35,16:39:35,8621,6,,,,4805.4,0
7967090,16:40:00,16:40:00,9536,7,,,,5010.31,
7967090,16:40:46,16:40:46,10612,8,,,,5312.41,0
7967090,16:44:13,16:44:13,10091,9,,,,6797.17,0
7967090,16:46:42,16:46:42,1139,10,,,,7893.86,0
7967090,16:47:04,16:47:04,1140,11,,,,8024.61,0
7967090,16:47:25,16:47:25,1141,12,,,,8151.8,0
7967090,16:48:23,16:48:23,1142,13,,,,8522.51,0
7967090,16:49:14,16:49:14,9529,14,,,,8889.92,0
7967090,16:49:35,16:49:35,1144,15,,,,9015.58,0
7967090,16:51:07,16:51:07,1145,16,,,,9591.59,0
7967090,16:52:00,16:52:00,9526,17,,1,,9927.66,
8600020,16:50:00,16:50:00,9547,1,,,1,0,
8600020,16:50:32,16:50:32,8618,2,,,,451.09,0
8600020,16:54:27,16:54:27,9535,3,,,,3817.3,0
8600020,16:54:52,16:54:52,8619,4,,,,4099.18,0
8600020,16:55:17,16:55:17,8620,5,,,,4488.38,0
8600020,16:55:43,16:55:43,8621,6,,,,4805.4,0
8600020,16:56:00,16:56:00,9536,7,,,,5010.31,
8600020,16:56:39,16:56:39,10612,8,,,,5312.41,0
8600020,16:59:31,16:59:31,10091,9,,,,6797.17,0
8600020,17:01:35,17:01:35,1139,10,,,,7893.86,0
8600020,17:01:54,17:01:54,1140,11,,,,8024.61,0
8600020,17:02:11,17:02:11,1141,12,,,,8151.8,0
8600020,17:02:59,17:02:59,1142,13,,,,8522.51,0
8600020,17:03:42,17:03:42,9529,14,,,,8889.92,0
8600020,17:03:59,17:03:59,1144,15,,,,9015.58,0
8600020,17:05:16,17:05:16,1145,16,,,,9591.59,0
8600020,17:06:00,17:06:00,9526,17,,1,,9927.66,
8600030,16:50:00,16:50:00,9547,1,,,1,0,
8600030,16:50:32,16:50:32,8618,2,,,,451.09,0
8600030,16:54:27,16:54:27,9535,3,,,,3817.3,0
8600030,16:54:52,16:54:52,8619,4,,,,4099.18,0
8600030,16:55:17,16:55:17,8620,5,,,,4488.38,0
8600030,16:55:43,16:55:43,8621,6,,,,4805.4,0
8600030,16:56:00,16:56:00,9536,7,,,,5010.31,
8600030,16:56:39,16:56:39,10612,8,,,,5312.41,0
8600030,16:59:31,16:59:31,10091,9,,,,6797.17,0
8600030,17:01:35,17:01:35,1139,10,,,,7893.86,0
8600030,17:01:54,17:01:54,1140,11,,,,8024.61,0
8600030,17:02:11,17:02:11,1141,12,,,,8151.8,0
8600030,17:02:59,17:02:59,1142,13,,,,8522.51,0
8600030,17:03:42,17:03:42,9529,14,,,,8889.92,0
8600030,17:03:59,17:03:59,1144,15,,,,9015.58,0
8600030,17:05:16,17:05:16,1145,16,,,,9591.59,0
8600030,17:06:00,17:06:00,9526,17,,1,,9927.66,
8600040,16:50:00,16:50:00,9547,1,,,1,0,
8600040,16:50:32,16:50:32,8618,2,,,,451.09,0
8600040,16:54:27,16:54:27,9535,3,,,,3817.3,0
8600040,16:54:52,16:54:52,8619,4,,,,4099.18,0
8600040,16:55:17,16:55:17,8620,5,,,,4488.38,0
8600040,16:55:43,16:55:43,8621,6,,,,4805.4,0
8600040,16:56:00,16:56:00,9536,7,,,,5010.31,
8600040,16:56:39,16:56:39,10612,8,,,,5312.41,0
8600040,16:59:31,16:59:31,10091,9,,,,6797.17,0
8600040,17:01:35,17:01:35,1139,10,,,,7893.86,0
8600040,17:01:54,17:01:54,1140,11,,,,8024.61,0
8600040,17:02:11,17:02:11,1141,12,,,,8151.8,0
8600040,17:02:59,17:02:59,1142,13,,,,8522.51,0
8600040,17:03:42,17:03:42,9529,14,,,,8889.92,0
8600040,17:03:59,17:03:59,1144,15,,,,9015.58,0
8600040,17:05:16,17:05:16,1145,16,,,,9591.59,0
8600040,17:06:00,17:06:00,9526,17,,1,,9927.66,
8600050,16:50:00,16:50:00,9547,1,,,1,0,
8600050,16:50:32,16:50:32,8618,2,,,,451.09,0
8600050,16:54:27,16:54:27,9535,3,,,,3817.3,0
8600050,16:54:52,16:54:52,8619,4,,,,4099.18,0
8600050,16:55:17,16:55:17,8620,5,,,,4488.38,0
8600050,16:55:43,16:55:43,8621,6,,,,4805.4,0
8600050,16:56:00,16:56:00,9536,7,,,,5010.31,
8600050,16:56:39,16:56:39,10612,8,,,,5312.41,0
8600050,16:59:31,16:59:31,10091,9,,,,6797.17,0
8600050,17:01:35,17:01:35,1139,10,,,,7893.86,0
8600050,17:01:54,17:01:54,1140,11,,,,8024.61,0
8600050,17:02:11,17:02:11,1141,12,,,,8151.8,0
8600050,17:02:59,17:02:59,1142,13,,,,8522.51,0
8600050,17:03:42,17:03:42,9529,14,,,,8889.92,0
8600050,17:03:59,17:03:59,1144,15,,,,9015.58,0
8600050,17:05:16,17:05:16,1145,16,,,,9591.59,0
8600050,17:06:00,17:06:00,9526,17,,1,,9927.66,
8600060,16:50:00,16:50:00,9547,1,,,1,0,
8600060,16:50:32,16:50:32,8618,2,,,,451.09,0
8600060,16:54:27,16:54:27,9535,3,,,,3817.3,0
8600060,16:54:52,16:54:52,8619,4,,,,4099.18,0
8600060,16:55:17,16:55:17,8620,5,,,,4488.38,0
8600060,16:55:43,16:55:43,8621,6,,,,4805.4,0
8600060,16:56:00,16:56:00,9536,7,,,,5010.31,
8600060,16:56:39,16:56:39,10612,8,,,,5312.41,0
8600060,16:59:31,16:59:31,10091,9,,,,6797.17,0
8600060,17:01:35,17:01:35,1139,10,,,,7893.86,0
8600060,17:01:54,17:01:54,1140,11,,,,8024.61,0
8600060,17:02:11,17:02:11,1141,12,,,,8151.8,0
8600060,17:02:59,17:02:59,1142,13,,,,8522.51,0
8600060,17:03:42,17:03:42,9529,14,,,,8889.92,0
8600060,17:03:59,17:03:59,1144,15,,,,9015.58,0
8600060,17:05:16,17:05:16,1145,16,,,,9591.59,0
8600060,17:06:00,17:06:00,9526,17,,1,,9927.66,
8800020,05:25:00,05:25:00,9547,1,,,1,0,
8800020,05:25:26,05:25:26,8618,2,,,,451.09,0
8800020,05:28:42,05:28:42,9535,3,,,,3817.3,0
8800020,05:29:03,05:29:03,8619,4,,,,4099.18,0
8800020,05:29:24,05:29:24,8620,5,,,,4488.38,0
8800020,05:29:46,05:29:46,8621,6,,,,4805.4,0
8800020,05:30:00,05:30:00,9536,7,,,,5010.31,
8800020,05:30:35,05:30:35,10612,8,,,,5312.41,0
8800020,05:33:10,05:33:10,10091,9,,,,6797.17,0
8800020,05:35:01,05:35:01,1139,10,,,,7893.86,0
8800020,05:35:18,05:35:18,1140,11,,,,8024.61,0
8800020,05:35:34,05:35:34,1141,12,,,,8151.8,0
8800020,05:36:17,05:36:17,1142,13,,,,8522.51,0
8800020,05:36:55,05:36:55,9529,14,,,,8889.92,0
8800020,05:37:11,05:37:11,1144,15,,,,9015.58,0
8800020,05:38:20,05:38:20,1145,16,,,,9591.59,0
8800020,05:39:00,05:39:00,9526,17,,1,,9927.66,
8800030,05:25:00,05:25:00,9547,1,,,1,0,
8800030,05:25:26,05:25:26,8618,2,,,,451.09,0
8800030,05:28:42,05:28:42,9535,3,,,,3817.3,0
8800030,05:29:03,05:29:03,8619,4,,,,4099.18,0
8800030,05:29:24,05:29:24,8620,5,,,,4488.38,0
8800030,05:29:46,05:29:46,8621,6,,,,4805.4,0
8800030,05:30:00,05:30:00,9536,7,,,,5010.31,
8800030,05:30:35,05:30:35,10612,8,,,,5312.41,0
8800030,05:33:10,05:33:10,10091,9,,,,6797.17,0
8800030,05:35:01,05:35:01,1139,10,,,,7893.86,0
8800030,05:35:18,05:35:18,1140,11,,,,8024.61,0
8800030,05:35:34,05:35:34,1141,12,,,,8151.8,0
8800030,05:36:17,05:36:17,1142,13,,,,8522.51,0
8800030,05:36:55,05:36:55,9529,14,,,,8889.92,0
8800030,05:37:11,05:37:11,1144,15,,,,9015.58,0
8800030,05:38:20,05:38:20,1145,16,,,,9591.59,0
8800030,05:39:00,05:39:00,9526,17,,1,,9927.66,
8800040,05:25:00,05:25:00,9547,1,,,1,0,
8800040,05:25:26,05:25:26,8618,2,,,,451.09,0
8800040,05:28:42,05:28:42,9535,3,,,,3817.3,0
8800040,05:29:03,05:29:03,8619,4,,,,4099.18,0
8800040,05:29:24,05:29:24,8620,5,,,,4488.38,0
8800040,05:29:46,05:29:46,8621,6,,,,4805.4,0
8800040,05:30:00,05:30:00,9536,7,,,,5010.31,
8800040,05:30:35,05:30:35,10612,8,,,,5312.41,0
8800040,05:33:10,05:33:10,10091,9,,,,6797.17,0
8800040,05:35:01,05:35:01,1139,10,,,,7893.86,0
8800040,05:35:18,05:35:18,1140,11,,,,8024.61,0
8800040,05:35:34,05:35:34,1141,12,,,,8151.8,0
8800040,05:36:17,05:36:17,1142,13,,,,8522.51,0
8800040,05:36:55,05:36:55,9529,14,,,,8889.92,0
8800040,05:37:11,05:37:11,1144,15,,,,9015.58,0
8800040,05:38:20,05:38:20,1145,16,,,,9591.59,0
8800040,05:39:00,05:39:00,9526,17,,1,,9927.66,
8800050,05:25:00,05:25:00,9547,1,,,1,0,
8800050,05:25:26,05:25:26,8618,2,,,,451.09,0
8800050,05:28:42,05:28:42,9535,3,,,,3817.3,0
8800050,05:29:03,05:29:03,8619,4,,,,4099.18,0
8800050,05:29:24,05:29:24,8620,5,,,,4488.38,0
8800050,05:29:46,05:29:46,8621,6,,,,4805.4,0
8800050,05:30:00,05:30:00,9536,7,,,,5010.31,
8800050,05:30:35,05:30:35,10612,8,,,,5312.41,0
8800050,05:33:10,05:33:10,10091,9,,,,6797.17,0
8800050,05:35:01,05:35:01,1139,10,,,,7893.86,0
8800050,05:35:18,05:35:18,1140,11,,,,8024.61,0
8800050,05:35:34,05:35:34,1141,12,,,,8151.8,0
8800050,05:36:17,05:36:17,1142,13,,,,8522.51,0
8800050,05:36:55,05:36:55,9529,14,,,,8889.92,0
8800050,05:37:11,05:37:11,1144,15,,,,9015.58,0
8800050,05:38:20,05:38:20,1145,16,,,,9591.59,0
8800050,05:39:00,05:39:00,9526,17,,1,,9927.66,
8800060,05:25:00,05:25:00,9547,1,,,1,0,
8800060,05:25:26,05:25:26,8618,2,,,,451.09,0
8800060,05:28:42,05:28:42,9535,3,,,,3817.3,0
8800060,05:29:03,05:29:03,8619,4,,,,4099.18,0
8800060,05:29:24,05:29:24,8620,5,,,,4488.38,0
8800060,05:29:46,05:29:46,8621,6,,,,4805.4,0
8800060,05:30:00,05:30:00,9536,7,,,,5010.31,
8800060,05:30:35,05:30:35,10612,8,,,,5312.41,0
8800060,05:33:10,05:33:10,10091,9,,,,6797.17,0
8800060,05:35:01,05:35:01,1139,10,,,,7893.86,0
8800060,05:35:18,05:35:18,1140,11,,,,8024.61,0
8800060,05:35:34,05:35:34,1141,12,,,,8151.8,0
8800060,05:36:17,05:36:17,1142,13,,,,8522.51,0
8800060,05:36:55,05:36:55,9529,14,,,,8889.92,0
8800060,05:37:11,05:37:11,1144,15,,,,9015.58,0
8800060,05:38:20,05:38:20,1145,16,,,,9591.59,0
8800060,05:39:00,05:39:00,9526,17,,1,,9927.66,
9045080,15:19:00,15:19:00,9547,1,,,1,0,
9045080,15:19:48,15:19:48,8618,2,,,,451.09,0
9045080,15:25:40,15:25:40,9535,3,,,,3817.3,0
9045080,15:26:18,15:26:18,8619,4,,,,4099.18,0
9045080,15:26:56,15:26:56,8620,5,,,,4488.38,0
9045080,15:27:35,15:27:35,8621,6,,,,4805.4,0
9045080,15:28:00,15:28:00,9536,7,,,,5010.31,
9045080,15:28:46,15:28:46,10612,8,,,,5312.41,0
9045080,15:32:13,15:32:13,10091,9,,,,6797.17,0
9045080,15:34:42,15:34:42,1139,10,,,,7893.86,0
9045080,15:35:04,15:35:04,1140,11,,,,8024.61,0
9045080,15:35:25,15:35:25,1141,12,,,,8151.8,0
9045080,15:36:23,15:36:23,1142,13,,,,8522.51,0
9045080,15:37:14,15:37:14,9529,14,,,,8889.92,0
9045080,15:37:35,15:37:35,1144,15,,,,9015.58,0
9045080,15:39:07,15:39:07,1145,16,,,,9591.59,0
9045080,15:40:00,15:40:00,9526,17,,1,,9927.66,
9045100,15:19:00,15:19:00,9547,1,,,1,0,
9045100,15:19:48,15:19:48,8618,2,,,,451.09,0
9045100,15:25:40,15:25:40,9535,3,,,,3817.3,0
9045100,15:26:18,15:26:18,8619,4,,,,4099.18,0
9045100,15:26:56,15:26:56,8620,5,,,,4488.38,0
9045100,15:27:35,15:27:35,8621,6,,,,4805.4,0
9045100,15:28:00,15:28:00,9536,7,,,,5010.31,
9045100,15:28:46,15:28:46,10612,8,,,,5312.41,0
9045100,15:32:13,15:32:13,10091,9,,,,6797.17,0
9045100,15:34:42,15:34:42,1139,10,,,,7893.86,0
9045100,15:35:04,15:35:04,1140,11,,,,8024.61,0
9045100,15:35:25,15:35:25,1141,12,,,,8151.8,0
9045100,15:36:23,15:36:23,1142,13,,,,8522.51,0
9045100,15:37:14,15:37:14,9529,14,,,,8889.92,0
9045100,15:37:35,15:37:35,1144,15,,,,9015.58,0
9045100,15:39:07,15:39:07,1145,16,,,,9591.59,0
9045100,15:40:00,15:40:00,9526,17,,1,,9927.66,
9045110,15:19:00,15:19:00,9547,1,,,1,0,
9045110,15:19:48,15:19:48,8618,2,,,,451.09,0
9045110,15:25:40,15:25:40,9535,3,,,,3817.3,0
9045110,15:26:18,15:26:18,8619,4,,,,4099.18,0
9045110,15:26:56,15:26:56,8620,5,,,,4488.38,0
9045110,15:27:35,15:27:35,8621,6,,,,4805.4,0
9045110,15:28:00,15:28:00,9536,7,,,,5010.31,
9045110,15:28:46,15:28:46,10612,8,,,,5312.41,0
9045110,15:32:13,15:32:13,10091,9,,,,6797.17,0
9045110,15:34:42,15:34:42,1139,10,,,,7893.86,0
9045110,15:35:04,15:35:04,1140,11,,,,8024.61,0
9045110,15:35:25,15:35:25,1141,12,,,,8151.8,0
9045110,15:36:23,15:36:23,1142,13,,,,8522.51,0
9045110,15:37:14,15:37:14,9529,14,,,,8889.92,0
9045110,15:37:35,15:37:35,1144,15,,,,9015.58,0
9045110,15:39:07,15:39:07,1145,16,,,,9591.59,0
9045110,15:40:00,15:40:00,9526,17,,1,,9927.66,
9366010,18:19:00,18:19:00,9547,1,,,1,0,
9366010,18:19:48,18:19:48,8618,2,,,,451.09,0
9366010,18:25:40,18:25:40,9535,3,,,,3817.3,0
9366010,18:26:18,18:26:18,8619,4,,,,4099.18,0
9366010,18:26:56,18:26:56,8620,5,,,,4488.38,0
9366010,18:27:35,18:27:35,8621,6,,,,4805.4,0
9366010,18:28:00,18:28:00,9536,7,,,,5010.31,
9366010,18:28:43,18:28:43,10612,8,,,,5312.41,0
9366010,18:31:52,18:31:52,10091,9,,,,6797.17,0
9366010,18:34:08,18:34:08,1139,10,,,,7893.86,0
9366010,18:34:29,18:34:29,1140,11,,,,8024.61,0
9366010,18:34:48,18:34:48,1141,12,,,,8151.8,0
9366010,18:35:41,18:35:41,1142,13,,,,8522.51,0
9366010,18:36:28,18:36:28,9529,14,,,,8889.92,0
9366010,18:36:47,18:36:47,1144,15,,,,9015.58,0
9366010,18:38:11,18:38:11,1145,16,,,,9591.59,0
9366010,18:39:00,18:39:00,9526,17,,1,,9927.66,
9366120,18:19:00,18:19:00,9547,1,,,1,0,
9366120,18:19:48,18:19:48,8618,2,,,,451.09,0
9366120,18:25:40,18:25:40,9535,3,,,,3817.3,0
9366120,18:26:18,18:26:18,8619,4,,,,4099.18,0
9366120,18:26:56,18:26:56,8620,5,,,,4488.38,0
9366120,18:27:35,18:27:35,8621,6,,,,4805.4,0
9366120,18:28:00,18:28:00,9536,7,,,,5010.31,
9366120,18:28:43,18:28:43,10612,8,,,,5312.41,0
9366120,18:31:52,18:31:52,10091,9,,,,6797.17,0
9366120,18:34:08,18:34:08,1139,10,,,,7893.86,0
9366120,18:34:29,18:34:29,1140,11,,,,8024.61,0
9366120,18:34:48,18:34:48,1141,12,,,,8151.8,0
9366120,18:35:41,18:35:41,1142,13,,,,8522.51,0
9366120,18:36:28,18:36:28,9529,14,,,,8889.92,0
9366120,18:36:47,18:36:47,1144,15,,,,9015.58,0
9366120,18:38:11,18:38:11,1145,16,,,,9591.59,0
9366120,18:39:00,18:39:00,9526,17,,1,,9927.66,
9965080,08:19:00,08:19:00,9547,1,,,1,0,
9965080,08:19:43,08:19:43,8618,2,,,,451.09,0
9965080,08:24:56,08:24:56,9535,3,,,,3817.3,0
9965080,08:25:30,08:25:30,8619,4,,,,4099.18,0
9965080,08:26:03,08:26:03,8620,5,,,,4488.38,0
9965080,08:26:37,08:26:37,8621,6,,,,4805.4,0
9965080,08:27:00,08:27:00,9536,7,,,,5010.31,
9965080,08:27:39,08:27:39,10612,8,,,,5312.41,0
9965080,08:30:31,08:30:31,10091,9,,,,6797.17,0
9965080,08:32:35,08:32:35,1139,10,,,,7893.86,0
9965080,08:32:54,08:32:54,1140,11,,,,8024.61,0
9965080,08:33:11,08:33:11,1141,12,,,,8151.8,0
9965080,08:33:59,08:33:59,1142,13,,,,8522.51,0
9965080,08:34:42,08:34:42,9529,14,,,,8889.92,0
9965080,08:34:59,08:34:59,1144,15,,,,9015.58,0
9965080,08:36:16,08:36:16,1145,16,,,,9591.59,0
9965080,08:37:00,08:37:00,9526,17,,1,,9927.66,
9965100,08:19:00,08:19:00,9547,1,,,1,0,
9965100,08:19:43,08:19:43,8618,2,,,,451.09,0
9965100,08:24:56,08:24:56,9535,3,,,,3817.3,0
9965100,08:25:30,08:25:30,8619,4,,,,4099.18,0
9965100,08:26:03,08:26:03,8620,5,,,,4488.38,0
9965100,08:26:37,08:26:37,8621,6,,,,4805.4,0
9965100,08:27:00,08:27:00,9536,7,,,,5010.31,
9965100,08:27:39,08:27:39,10612,8,,,,5312.41,0
9965100,08:30:31,08:30:31,10091,9,,,,6797.17,0
9965100,08:32:35,08:32:35,1139,10,,,,7893.86,0
9965100,08:32:54,08:32:54,1140,11,,,,8024.61,0
9965100,08:33:11,08:33:11,1141,12,,,,8151.8,0
9965100,08:33:59,08:33:59,1142,13,,,,8522.51,0
9965100,08:34:42,08:34:42,9529,14,,,,8889.92,0
9965100,08:34:59,08:34:59,1144,15,,,,9015.58,0
9965100,08:36:16,08:36:16,1145,16,,,,9591.59,0
9965100,08:37:00,08:37:00,9526,17,,1,,9927.66,
9965110,08:19:00,08:19:00,9547,1,,,1,0,
9965110,08:19:43,08:19:43,8618,2,,,,451.09,0
9965110,08:24:56,08:24:56,9535,3,,,,3817.3,0
9965110,08:25:30,08:25:30,8619,4,,,,4099.18,0
9965110,08:26:03,08:26:03,8620,5,,,,4488.38,0
9965110,08:26:37,08:26:37,8621,6,,,,4805.4,0
9965110,08:27:00,08:27:00,9536,7,,,,5010.31,
9965110,08:27:39,08:27:39,10612,8,,,,5312.41,0
9965110,08:30:31,08:30:31,10091,9,,,,6797.17,0
9965110,08:32:35,08:32:35,1139,10,,,,7893.86,0
9965110,08:32:54,08:32:54,1140,11,,,,8024.61,0
9965110,08:33:11,08:33:11,1141,12,,,,8151.8,0
9965110,08:33:59,08:33:59,1142,13,,,,8522.51,0
9965110,08:34:42,08:34:42,9529,14,,,,8889.92,0
9965110,08:34:59,08:34:59,1144,15,,,,9015.58,0
9965110,08:36:16,08:36:16,1145,16,,,,9591.59,0
9965110,08:37:00,08:37:00,9526,17,,1,,9927.66,
15608020,15:54:00,15:54:00,10713,1,,,1,0,
15608020,15:55:06,15:55:06,8922,2,,,,453.21,0
15608020,15:56:20,15:56:20,10130,3,,,,846.14,0
15608020,15:57:36,15:57:36,721,4,,,,1198.06,0
15608020,15:57:59,15:57:59,9556,5,,,,1338.33,0
15608020,15:58:42,15:58:42,9958,6,,,,1614.28,0
15608020,15:59:24,15:59:24,9870,7,,,,1840.32,0
15608020,16:00:12,16:00:12,2321,8,,,,2124.91,0
15608020,16:01:17,16:01:17,10027,9,,,,2493.15,0
15608020,16:02:14,16:02:14,2667,10,,,,2819.64,0
15608020,16:03:21,16:03:21,2669,11,,,,3236.91,0
15608020,16:04:11,16:04:11,2670,12,,,,3488.29,0
15608020,16:06:00,16:06:00,9942,13,,,,4069.4,
15608020,16:26:00,16:26:00,5469,14,,,,18408.53,
15608020,16:27:05,16:27:05,5470,15,,,,18833.57,0
15608020,16:39:00,16:39:00,2691,16,,,,23818.68,
15608020,16:41:07,16:41:07,658,17,,,,24539.08,0
15608020,16:41:48,16:41:48,2692,18,,,,24725.46,0
15608020,16:42:37,16:42:37,2693,19,,,,25004.17,0
15608020,16:44:05,16:44:05,659,20,,,,25441.43,0
15608020,16:44:56,16:44:56,660,21,,,,25738.65,0
15608020,16:45:52,16:45:52,2694,22,,,,26066.28,0
15608020,16:46:29,16:46:29,2695,23,,,,26253.88,0
15608020,16:47:30,16:47:30,661,24,,,,26523.86,0
15608020,16:48:14,16:48:14,662,25,,,,26747.44,0
15608020,16:49:15,16:49:15,663,26,,,,27034.15,0
15608020,16:51:15,16:51:15,2713,27,,,,27792.68,0
15608020,16:52:23,16:52:23,2714,28,,,,28188.86,0
15608020,16:53:54,16:53:54,603,29,,,,28751.77,0
15608020,16:55:46,16:55:46,7621,30,,,,29406.35,0
15608020,16:57:00,16:57:00,9547,31,,1,,29807.89,
15608030,15:54:00,15:54:00,10713,1,,,1,0,
15608030,15:55:06,15:55:06,8922,2,,,,453.21,0
15608030,15:56:20,15:56:20,10130,3,,,,846.14,0
15608030,15:57:36,15:57:36,721,4,,,,1198.06,0
15608030,15:57:59,15:57:59,9556,5,,,,1338.33,0
15608030,15:58:42,15:58:42,9958,6,,,,1614.28,0
15608030,15:59:24,15:59:24,9870,7,,,,1840.32,0
15608030,16:00:12,16:00:12,2321,8,,,,2124.91,0
15608030,16:01:17,16:01:17,10027,9,,,,2493.15,0
15608030,16:02:14,16:02:14,2667,10,,,,2819.64,0
15608030,16:03:21,16:03:21,2669,11,,,,3236.91,0
15608030,16:04:11,16:04:11,2670,12,,,,3488.29,0
15608030,16:06:00,16:06:00,9942,13,,,,4069.4,
15608030,16:26:00,16:26:00,5469,14,,,,18408.53,
15608030,16:27:05,16:27:05,5470,15,,,,18833.57,0
15608030,16:39:00,16:39:00,2691,16,,,,23818.68,
15608030,16:41:07,16:41:07,658,17,,,,24539.08,0
15608030,16:41:48,16:41:48,2692,18,,,,24725.46,0
15608030,16:42:37,16:42:37,2693,19,,,,25004.17,0
15608030,16:44:05,16:44:05,659,20,,,,25441.43,0
15608030,16:44:56,16:44:56,660,21,,,,25738.65,0
15608030,16:45:52,16:45:52,2694,22,,,,26066.28,0
15608030,16:46:29,16:46:29,2695,23,,,,26253.88,0
15608030,16:47:30,16:47:30,661,24,,,,26523.86,0
15608030,16:48:14,16:48:14,662,25,,,,26747.44,0
15608030,16:49:15,16:49:15,663,26,,,,27034.15,0
15608030,16:51:15,16:51:15,2713,27,,,,27792.68,0
15608030,16:52:23,16:52:23,2714,28,,,,28188.86,0
15608030,16:53:54,16:53:54,603,29,,,,28751.77,0
15608030,16:55:46,16:55:46,7621,30,,,,29406.35,0
15608030,16:57:00,16:57:00,9547,31,,1,,29807.89,
15608040,15:54:00,15:54:00,10713,1,,,1,0,
15608040,15:55:06,15:55:06,8922,2,,,,453.21,0
15608040,15:56:20,15:56:20,10130,3,,,,846.14,0
15608040,15:57:36,15:57:36,721,4,,,,1198.06,0
15608040,15:57:59,15:57:59,9556,5,,,,1338.33,0
15608040,15:58:42,15:58:42,9958,6,,,,1614.28,0
15608040,15:59:24,15:59:24,9870,7,,,,1840.32,0
15608040,16:00:12,16:00:12,2321,8,,,,2124.91,0
15608040,16:01:17,16:01:17,10027,9,,,,2493.15,0
15608040,16:02:14,16:02:14,2667,10,,,,2819.64,0
15608040,16:03:21,16:03:21,2669,11,,,,3236.91,0
15608040,16:04:11,16:04:11,2670,12,,,,3488.29,0
15608040,16:06:00,16:06:00,9942,13,,,,4069.4,
15608040,16:26:00,16:26:00,5469,14,,,,18408.53,
15608040,16:27:05,16:27:05,5470,15,,,,18833.57,0
15608040,16:39:00,16:39:00,2691,16,,,,23818.68,
15608040,16:41:07,16:41:07,658,17,,,,24539.08,0
15608040,16:41:48,16:41:48,2692,18,,,,24725.46,0
15608040,16:42:37,16:42:37,2693,19,,,,25004.17,0
15608040,16:44:05,16:44:05,659,20,,,,25441.43,0
15608040,16:44:56,16:44:56,660,21,,,,25738.65,0
15608040,16:45:52,16:45:52,2694,22,,,,26066.28,0
15608040,16:46:29,16:46:29,2695,23,,,,26253.88,0
15608040,16:47:30,16:47:30,661,24,,,,26523.86,0
15608040,16:48:14,16:48:14,662,25,,,,26747.44,0
15608040,16:49:15,16:49:15,663,26,,,,27034.15,0
15608040,16:51:15,16:51:15,2713,27,,,,27792.68,0
15608040,16:52:23,16:52:23,2714,28,,,,28188.86,0
15608040,16:53:54,16:53:54,603,29,,,,28751.77,0
15608040,16:55:46,16:55:46,7621,30,,,,29406.35,0
15608040,16:57:00,16:57:00,9547,31,,1,,29807.89,
15608050,15:54:00,15:54:00,10713,1,,,1,0,
15608050,15:55:06,15:55:06,8922,2,,,,453.21,0
15608050,15:56:20,15:56:20,10130,3,,,,846.14,0
15608050,15:57:36,15:57:36,721,4,,,,1198.06,0
15608050,15:57:59,15:57:59,9556,5,,,,1338.33,0
15608050,15:58:42,15:58:42,9958,6,,,,1614.28,0
15608050,15:59:24,15:59:24,9870,7,,,,1840.32,0
15608050,16:00:12,16:00:12,2321,8,,,,2124.91,0
15608050,16:01:17,16:01:17,10027,9,,,,2493.15,0
15608050,16:02:14,16:02:14,2667,10,,,,2819.64,0
15608050,16:03:21,16:03:21,2669,11,,,,3236.91,0
15608050,16:04:11,16:04:11,2670,12,,,,3488.29,0
15608050,16:06:00,16:06:00,9942,13,,,,4069.4,
15608050,16:26:00,16:26:00,5469,14,,,,18408.53,
15608050,16:27:05,16:27:05,5470,15,,,,18833.57,0
15608050,16:39:00,16:39:00,2691,16,,,,23818.68,
15608050,16:41:07,16:41:07,658,17,,,,24539.08,0
15608050,16:41:48,16:41:48,2692,18,,,,24725.46,0
15608050,16:42:37,16:42:37,2693,19,,,,25004.17,0
15608050,16:44:05,16:44:05,659,20,,,,25441.43,0
15608050,16:44:56,16:44:56,660,21,,,,25738.65,0
15608050,16:45:52,16:45:52,2694,22,,,,26066.28,0
15608050,16:46:29,16:46:29,2695,23,,,,26253.88,0
15608050,16:47:30,16:47:30,661,24,,,,26523.86,0
15608050,16:48:14,16:48:14,662,25,,,,26747.44,0
15608050,16:49:15,16:49:15,663,26,,,,27034.15,0
15608050,16:51:15,16:51:15,2713,27,,,,27792.68,0
15608050,16:52:23,16:52:23,2714,28,,,,28188.86,0
15608050,16:53:54,16:53:54,603,29,,,,28751.77,0
15608050,16:55:46,16:55:46,7621,30,,,,29406.35,0
15608050,16:57:00,16:57:00,9547,31,,1,,29807.89,
15608060,15:54:00,15:54:00,10713,1,,,1,0,
15608060,15:55:06,15:55:06,8922,2,,,,453.21,0
15608060,15:56:20,15:56:20,10130,3,,,,846.14,0
15608060,15:57:36,15:57:36,721,4,,,,1198.06,0
15608060,15:57:59,15:57:59,9556,5,,,,1338.33,0
15608060,15:58:42,15:58:42,9958,6,,,,1614.28,0
15608060,15:59:24,15:59:24,9870,7,,,,1840.32,0
15608060,16:00:12,16:00:12,2321,8,,,,2124.91,0
15608060,16:01:17,16:01:17,10027,9,,,,2493.15,0
15608060,16:02:14,16:02:14,2667,10,,,,2819.64,0
15608060,16:03:21,16:03:21,2669,11,,,,3236.91,0
15608060,16:04:11,16:04:11,2670,12,,,,3488.29,0
15608060,16:06:00,16:06:00,9942,13,,,,4069.4,
15608060,16:26:00,16:26:00,5469,14,,,,18408.53,
15608060,16:27:05,16:27:05,5470,15,,,,18833.57,0
15608060,16:39:00,16:39:00,2691,16,,,,23818.68,
15608060,16:41:07,16:41:07,658,17,,,,24539.08,0
15608060,16:41:48,16:41:48,2692,18,,,,24725.46,0
15608060,16:42:37,16:42:37,2693,19,,,,25004.17,0
15608060,16:44:05,16:44:05,659,20,,,,25441.43,0
15608060,16:44:56,16:44:56,660,21,,,,25738.65,0
15608060,16:45:52,16:45:52,2694,22,,,,26066.28,0
15608060,16:46:29,16:46:29,2695,23,,,,26253.88,0
15608060,16:47:30,16:47:30,661,24,,,,26523.86,0
15608060,16:48:14,16:48:14,662,25,,,,26747.44,0
15608060,16:49:15,16:49:15,663,26,,,,27034.15,0
15608060,16:51:15,16:51:15,2713,27,,,,27792.68,0
15608060,16:52:23,16:52:23,2714,28,,,,28188.86,0
15608060,16:53:54,16:53:54,603,29,,,,28751.77,0
15608060,16:55:46,16:55:46,7621,30,,,,29406.35,0
15608060,16:57:00,16:57:00,9547,31,,1,,29807.89,
21004020,06:53:00,06:53:00,9546,1,,,1,0,
21004020,06:53:56,06:53:56,7958,2,,,,383.01,0
21004020,06:55:23,06:55:23,671,3,,,,1006.49,0
21004020,06:56:40,06:56:40,2824,4,,,,1455.85,0
21004020,06:57:58,06:57:58,611,5,,,,2037.41,0
21004020,06:59:23,06:59:23,612,6,,,,2613.12,0
21004020,07:00:03,07:00:03,613,7,,,,2858.36,0
21004020,07:00:25,07:00:25,614,8,,,,2984.58,0
21004020,07:00:58,07:00:58,615,9,,,,3213.33,0
21004020,07:01:44,07:01:44,2719,10,,,,3406.9,0
21004020,07:02:11,07:02:11,2720,11,,,,3572.12,0
21004020,07:02:58,07:02:58,616,12,,,,3885.48,0
21004020,07:03:44,07:03:44,617,13,,,,4201.07,0
21004020,07:04:52,07:04:52,2721,14,,,,4629.72,0
21004020,07:05:29,07:05:29,2722,15,,,,4907.9,0
21004020,07:06:07,07:06:07,618,16,,,,5118.1,0
21004020,07:08:00,07:08:00,9531,17,,,,5872.95,
21004020,07:08:14,07:08:14,554,18,,,,6102.47,0
21004020,07:12:00,07:12:00,555,19,,,,10058.46,
21004020,07:30:00,07:30:00,9946,20,,1,,25523.01,
21004030,06:53:00,06:53:00,9546,1,,,1,0,
21004030,06:53:56,06:53:56,7958,2,,,,383.01,0
21004030,06:55:23,06:55:23,671,3,,,,1006.49,0
21004030,06:56:40,06:56:40,2824,4,,,,1455.85,0
21004030,06:57:58,06:57:58,611,5,,,,2037.41,0
21004030,06:59:23,06:59:23,612,6,,,,2613.12,0
21004030,07:00:03,07:00:03,613,7,,,,2858.36,0
21004030,07:00:25,07:00:25,614,8,,,,2984.58,0
21004030,07:00:58,07:00:58,615,9,,,,3213.33,0
21004030,07:01:44,07:01:44,2719,10,,,,3406.9,0
21004030,07:02:11,07:02:11,2720,11,,,,3572.12,0
21004030,07:02:58,07:02:58,616,12,,,,3885.48,0
21004030,07:03:44,07:03:44,617,13,,,,4201.07,0
21004030,07:04:52,07:04:52,2721,14,,,,4629.72,0
21004030,07:05:29,07:05:29,2722,15,,,,4907.9,0
21004030,07:06:07,07:06:07,618,16,,,,5118.1,0
21004030,07:08:00,07:08:00,9531,17,,,,5872.95,
21004030,07:08:14,07:08:14,554,18,,,,6102.47,0
21004030,07:12:00,07:12:00,555,19,,,,10058.46,
21004030,07:30:00,07:30:00,9946,20,,1,,25523.01,
21004040,06:53:00,06:53:00,9546,1,,,1,0,
21004040,06:53:56,06:53:56,7958,2,,,,383.01,0
21004040,06:55:23,06:55:23,671,3,,,,1006.49,0
21004040,06:56:40,06:56:40,2824,4,,,,1455.85,0
21004040,06:57:58,06:57:58,611,5,,,,2037.41,0
21004040,06:59:23,06:59:23,612,6,,,,2613.12,0
21004040,07:00:03,07:00:03,613,7,,,,2858.36,0
21004040,07:00:25,07:00:25,614,8,,,,2984.58,0
21004040,07:00:58,07:00:58,615,9,,,,3213.33,0
21004040,07:01:44,07:01:44,2719,10,,,,3406.9,0
21004040,07:02:11,07:02:11,2720,11,,,,3572.12,0
21004040,07:02:58,07:02:58,616,12,,,,3885.48,0
21004040,07:03:44,07:03:44,617,13,,,,4201.07,0
21004040,07:04:52,07:04:52,2721,14,,,,4629.72,0
21004040,07:05:29,07:05:29,2722,15,,,,4907.9,0
21004040,07:06:07,07:06:07,618,16,,,,5118.1,0
21004040,07:08:00,07:08:00,9531,17,,,,5872.95,
21004040,07:08:14,07:08:14,554,18,,,,6102.47,0
21004040,07:12:00,07:12:00,555,19,,,,10058.46,
21004040,07:30:00,07:30:00,9946,20,,1,,25523.01,
21004050,06:53:00,06:53:00,9546,1,,,1,0,
21004050,06:53:56,06:53:56,7958,2,,,,383.01,0
21004050,06:55:23,06:55:23,671,3,,,,1006.49,0
21004050,06:56:40,06:56:40,2824,4,,,,1455.85,0
21004050,06:57:58,06:57:58,611,5,,,,2037.41,0
21004050,06:59:23,06:59:23,612,6,,,,2613.12,0
21004050,07:00:03,07:00:03,613,7,,,,2858.36,0
21004050,07:00:25,07:00:25,614,8,,,,2984.58,0
21004050,07:00:58,07:00:58,615,9,,,,3213.33,0
21004050,07:01:44,07:01:44,2719,10,,,,3406.9,0
21004050,07:02:11,07:02:11,2720,11,,,,3572.12,0
21004050,07:02:58,07:02:58,616,12,,,,3885.48,0
21004050,07:03:44,07:03:44,617,13,,,,4201.07,0
21004050,07:04:52,07:04:52,2721,14,,,,4629.72,0
21004050,07:05:29,07:05:29,2722,15,,,,4907.9,0
21004050,07:06:07,07:06:07,618,16,,,,5118.1,0
21004050,07:08:00,07:08:00,9531,17,,,,5872.95,
21004050,07:08:14,07:08:14,554,18,,,,6102.47,0
21004050,07:12:00,07:12:00,555,19,,,,10058.46,
21004050,07:30:00,07:30:00,9946,20,,1,,25523.01,
21004060,06:53:00,06:53:00,9546,1,,,1,0,
21004060,06:53:56,06:53:56,7958,2,,,,383.01,0
21004060,06:55:23,06:55:23,671,3,,,,1006.49,0
21004060,06:56:40,06:56:40,2824,4,,,,1455.85,0
21004060,06:57:58,06:57:58,611,5,,,,2037.41,0
21004060,06:59:23,06:59:23,612,6,,,,2613.12,0
21004060,07:00:03,07:00:03,613,7,,,,2858.36,0
21004060,07:00:25,07:00:25,614,8,,,,2984.58,0
21004060,07:00:58,07:00:58,615,9,,,,3213.33,0
21004060,07:01:44,07:01:44,2719,10,,,,3406.9,0
21004060,07:02:11,07:02:11,2720,11,,,,3572.12,0
21004060,07:02:58,07:02:58,616,12,,,,3885.48,0
21004060,07:03:44,07:03:44,617,13,,,,4201.07,0
21004060,07:04:52,07:04:52,2721,14,,,,4629.72,0
21004060,07:05:29,07:05:29,2722,15,,,,4907.9,0
21004060,07:06:07,07:06:07,618,16,,,,5118.1,0
21004060,07:08:00,07:08:00,9531,17,,,,5872.95,
21004060,07:08:14,07:08:14,554,18,,,,6102.47,0
21004060,07:12:00,07:12:00,555,19,,,,10058.46,
21004060,07:30:00,07:30:00,9946,20,,1,,25523.01,
10197080,22:00:00,22:00:00,2880,1,,,1,0,
10197080,22:00:36,22:00:36,998,2,,,,378.46,0
10197080,22:01:34,22:01:34,999,3,,,,866.52,0
10197080,22:02:01,22:02:01,1000,4,,,,1130.95,0
10197080,22:02:28,22:02:28,1001,5,,,,1427.79,0
10197080,22:03:03,22:03:03,1002,6,,,,1781.91,0
10197080,22:03:14,22:03:14,1003,7,,,,1873.71,0
10197080,22:03:31,22:03:31,4797,8,,,,2026.8,0
10197080,22:03:59,22:03:59,5535,9,,,,2260.41,0
10197080,22:04:35,22:04:35,5536,10,,,,2579.08,0
10197080,22:04:54,22:04:54,5537,11,,,,2743.65,0
10197080,22:05:43,22:05:43,5538,12,,,,3278.65,0
10197080,22:06:18,22:06:18,10823,13,,,,3650.64,0
10197080,22:07:08,22:07:08,8365,14,,,,4115.91,0
10197080,22:08:13,22:08:13,8601,15,,,,4777.72,0
10197080,22:09:27,22:09:27,10646,16,,,,5266.04,0
10197080,22:11:18,22:11:18,10655,17,,,,5964.36,0
10197080,22:11:52,22:11:52,10701,18,,,,6260.35,0
10197080,22:13:32,22:13:32,10647,19,,,,7265.12,0
10197080,22:14:00,22:14:00,8602,20,,1,,7565.95,
10197100,22:00:00,22:00:00,2880,1,,,1,0,
10197100,22:00:36,22:00:36,998,2,,,,378.46,0
10197100,22:01:34,22:01:34,999,3,,,,866.52,0
10197100,22:02:01,22:02:01,1000,4,,,,1130.95,0
10197100,22:02:28,22:02:28,1001,5,,,,1427.79,0
10197100,22:03:03,22:03:03,1002,6,,,,1781.91,0
10197100,22:03:14,22:03:14,1003,7,,,,1873.71,0
10197100,22:03:31,22:03:31,4797,8,,,,2026.8,0
10197100,22:03:59,22:03:59,5535,9,,,,2260.41,0
10197100,22:04:35,22:04:35,5536,10,,,,2579.08,0
10197100,22:04:54,22:04:54,5537,11,,,,2743.65,0
10197100,22:05:43,22:05:43,5538,12,,,,3278.65,0
10197100,22:06:18,22:06:18,10823,13,,,,3650.64,0
10197100,22:07:08,22:07:08,8365,14,,,,4115.91,0
10197100,22:08:13,22:08:13,8601,15,,,,4777.72,0
10197100,22:09:27,22:09:27,10646,16,,,,5266.04,0
10197100,22:11:18,22:11:18,10655,17,,,,5964.36,0
10197100,22:11:52,22:11:52,10701,18,,,,6260.35,0
10197100,22:13:32,22:13:32,10647,19,,,,7265.12,0
10197100,22:14:00,22:14:00,8602,20,,1,,7565.95,
10197110,22:00:00,22:00:00,2880,1,,,1,0,
10197110,22:00:36,22:00:36,998,2,,,,378.46,0
10197110,22:01:34,22:01:34,999,3,,,,866.52,0
10197110,22:02:01,22:02:01,1000,4,,,,1130.95,0
10197110,22:02:28,22:02:28,1001,5,,,,1427.79,0
10197110,22:03:03,22:03:03,1002,6,,,,1781.91,0
10197110,22:03:14,22:03:14,1003,7,,,,1873.71,0
10197110,22:03:31,22:03:31,4797,8,,,,2026.8,0
10197110,22:03:59,22:03:59,5535,9,,,,2260.41,0
10197110,22:04:35,22:04:35,5536,10,,,,2579.08,0
10197110,22:04:54,22:04:54,5537,11,,,,2743.65,0
10197110,22:05:43,22:05:43,5538,12,,,,3278.65,0
10197110,22:06:18,22:06:18,10823,13,,,,3650.64,0
10197110,22:07:08,22:07:08,8365,14,,,,4115.91,0
10197110,22:08:13,22:08:13,8601,15,,,,4777.72,0
10197110,22:09:27,22:09:27,10646,16,,,,5266.04,0
10197110,22:11:18,22:11:18,10655,17,,,,5964.36,0
10197110,22:11:52,22:11:52,10701,18,,,,6260.35,0
10197110,22:13:32,22:13:32,10647,19,,,,7265.12,0
10197110,22:14:00,22:14:00,8602,20,,1,,7565.95,
10428080,10:00:00,10:00:00,2880,1,,,1,0,
10428080,10:00:36,10:00:36,998,2,,,,378.46,0
10428080,10:01:34,10:01:34,999,3,,,,866.52,0
10428080,10:02:01,10:02:01,1000,4,,,,1130.95,0
10428080,10:02:28,10:02:28,1001,5,,,,1427.79,0
10428080,10:03:03,10:03:03,1002,6,,,,1781.91,0
10428080,10:03:14,10:03:14,1003,7,,,,1873.71,0
10428080,10:03:31,10:03:31,4797,8,,,,2026.8,0
10428080,10:03:59,10:03:59,5535,9,,,,2260.41,0
10428080,10:04:35,10:04:35,5536,10,,,,2579.08,0
10428080,10:04:54,10:04:54,5537,11,,,,2743.65,0
10428080,10:05:43,10:05:43,5538,12,,,,3278.65,0
10428080,10:06:18,10:06:18,10823,13,,,,3650.64,0
10428080,10:07:08,10:07:08,8365,14,,,,4115.91,0
10428080,10:08:13,10:08:13,8601,15,,,,4777.72,0
10428080,10:09:27,10:09:27,10646,16,,,,5266.04,0
10428080,10:11:18,10:11:18,10655,17,,,,5964.36,0
10428080,10:11:52,10:11:52,10701,18,,,,6260.35,0
10428080,10:13:32,10:13:32,10647,19,,,,7265.12,0
10428080,10:14:00,10:14:00,8602,20,,1,,7565.95,
10428100,10:00:00,10:00:00,2880,1,,,1,0,
10428100,10:00:36,10:00:36,998,2,,,,378.46,0
10428100,10:01:34,10:01:34,999,3,,,,866.52,0
10428100,10:02:01,10:02:01,1000,4,,,,1130.95,0
10428100,10:02:28,10:02:28,1001,5,,,,1427.79,0
10428100,10:03:03,10:03:03,1002,6,,,,1781.91,0
10428100,10:03:14,10:03:14,1003,7,,,,1873.71,0
10428100,10:03:31,10:03:31,4797,8,,,,2026.8,0
10428100,10:03:59,10:03:59,5535,9,,,,2260.41,0
10428100,10:04:35,10:04:35,5536,10,,,,2579.08,0
10428100,10:04:54,10:04:54,5537,11,,,,2743.65,0
10428100,10:05:43,10:05:43,5538,12,,,,3278.65,0
10428100,10:06:18,10:06:18,10823,13,,,,3650.64,0
10428100,10:07:08,10:07:08,8365,14,,,,4115.91,0
10428100,10:08:13,10:08:13,8601,15,,,,4777.72,0
10428100,10:09:27,10:09:27,10646,16,,,,5266.04,0
10428100,10:11:18,10:11:18,10655,17,,,,5964.36,0
10428100,10:11:52,10:11:52,10701,18,,,,6260.35,0
10428100,10:13:32,10:13:32,10647,19,,,,7265.12,0
10428100,10:14:00,10:14:00,8602,20,,1,,7565.95,
10428110,10:00:00,10:00:00,2880,1,,,1,0,
10428110,10:00:36,10:00:36,998,2,,,,378.46,0
10428110,10:01:34,10:01:34,999,3,,,,866.52,0
10428110,10:02:01,10:02:01,1000,4,,,,1130.95,0
10428110,10:02:28,10:02:28,1001,5,,,,1427.79,0
10428110,10:03:03,10:03:03,1002,6,,,,1781.91,0
10428110,10:03:14,10:03:14,1003,7,,,,1873.71,0
10428110,10:03:31,10:03:31,4797,8,,,,2026.8,0
10428110,10:03:59,10:03:59,5535,9,,,,2260.41,0
10428110,10:04:35,10:04:35,5536,10,,,,2579.08,0
10428110,10:04:54,10:04:54,5537,11,,,,2743.65,0
10428110,10:05:43,10:05:43,5538,12,,,,3278.65,0
10428110,10:06:18,10:06:18,10823,13,,,,3650.64,0
10428110,10:07:08,10:07:08,8365,14,,,,4115.91,0
10428110,10:08:13,10:08:13,8601,15,,,,4777.72,0
10428110,10:09:27,10:09:27,10646,16,,,,5266.04,0
10428110,10:11:18,10:11:18,10655,17,,,,5964.36,0
10428110,10:11:52,10:11:52,10701,18,,,,6260.35,0
10428110,10:13:32,10:13:32,10647,19,,,,7265.12,0
10428110,10:14:00,10:14:00,8602,20,,1,,7565.95,
10677070,21:30:00,21:30:00,2880,1,,,1,0,
10677070,21:30:36,21:30:36,998,2,,,,378.46,0
10677070,21:31:34,21:31:34,999,3,,,,866.52,0
10677070,21:32:01,21:32:01,1000,4,,,,1130.95,0
10677070,21:32:28,21:32:28,1001,5,,,,1427.79,0
10677070,21:33:03,21:33:03,1002,6,,,,1781.91,0
10677070,21:33:14,21:33:14,1003,7,,,,1873.71,0
10677070,21:33:31,21:33:31,4797,8,,,,2026.8,0
10677070,21:33:59,21:33:59,5535,9,,,,2260.41,0
10677070,21:34:35,21:34:35,5536,10,,,,2579.08,0
10677070,21:34:54,21:34:54,5537,11,,,,2743.65,0
10677070,21:35:43,21:35:43,5538,12,,,,3278.65,0
10677070,21:36:18,21:36:18,10823,13,,,,3650.64,0
10677070,21:37:08,21:37:08,8365,14,,,,4115.91,0
10677070,21:38:13,21:38:13,8601,15,,,,4777.72,0
10677070,21:39:27,21:39:27,10646,16,,,,5266.04,0
10677070,21:41:18,21:41:18,10655,17,,,,5964.36,0
10677070,21:41:52,21:41:52,10701,18,,,,6260.35,0
10677070,21:43:32,21:43:32,10647,19,,,,7265.12,0
10677070,21:44:00,21:44:00,8602,20,,1,,7565.95,
1120020,07:00:00,07:00:00,2880,1,,,1,0,
1120020,07:00:39,07:00:39,998,2,,,,378.46,0
1120020,07:01:41,07:01:41,999,3,,,,866.52,0
1120020,07:02:10,07:02:10,1000,4,,,,1130.95,0
1120020,07:02:39,07:02:39,1001,5,,,,1427.79,0
1120020,07:03:16,07:03:16,1002,6,,,,1781.91,0
1120020,07:03:28,07:03:28,1003,7,,,,1873.71,0
1120020,07:03:46,07:03:46,4797,8,,,,2026.8,0
1120020,07:04:16,07:04:16,5535,9,,,,2260.41,0
1120020,07:04:54,07:04:54,5536,10,,,,2579.08,0
1120020,07:05:15,07:05:15,5537,11,,,,2743.65,0
1120020,07:06:07,07:06:07,5538,12,,,,3278.65,0
1120020,07:06:45,07:06:45,10823,13,,,,3650.64,0
1120020,07:07:39,07:07:39,8365,14,,,,4115.91,0
1120020,07:08:48,07:08:48,8601,15,,,,4777.72,0
1120020,07:10:07,07:10:07,10646,16,,,,5266.04,0
1120020,07:12:06,07:12:06,10655,17,,,,5964.36,0
1120020,07:12:43,07:12:43,10701,18,,,,6260.35,0
1120020,07:14:30,07:14:30,10647,19,,,,7265.12,0
1120020,07:15:00,07:15:00,8602,20,,1,,7565.95,
1120030,07:00:00,07:00:00,2880,1,,,1,0,
1120030,07:00:39,07:00:39,998,2,,,,378.46,0
1120030,07:01:41,07:01:41,999,3,,,,866.52,0
1120030,07:02:10,07:02:10,1000,4,,,,1130.95,0
1120030,07:02:39,07:02:39,1001,5,,,,1427.79,0
1120030,07:03:16,07:03:16,1002,6,,,,1781.91,0
1120030,07:03:28,07:03:28,1003,7,,,,1873.71,0
1120030,07:03:46,07:03:46,4797,8,,,,2026.8,0
1120030,07:04:16,07:04:16,5535,9,,,,2260.41,0
1120030,07:04:54,07:04:54,5536,10,,,,2579.08,0
1120030,07:05:15,07:05:15,5537,11,,,,2743.65,0
1120030,07:06:07,07:06:07,5538,12,,,,3278.65,0
1120030,07:06:45,07:06:45,10823,13,,,,3650.64,0
1120030,07:07:39,07:07:39,8365,14,,,,4115.91,0
1120030,07:08:48,07:08:48,8601,15,,,,4777.72,0
1120030,07:10:07,07:10:07,10646,16,,,,5266.04,0
1120030,07:12:06,07:12:06,10655,17,,,,5964.36,0
1120030,07:12:43,07:12:43,10701,18,,,,6260.35,0
1120030,07:14:30,07:14:30,10647,19,,,,7265.12,0
1120030,07:15:00,07:15:00,8602,20,,1,,7565.95,
1120040,07:00:00,07:00:00,2880,1,,,1,0,
1120040,07:00:39,07:00:39,998,2,,,,378.46,0
1120040,07:01:41,07:01:41,999,3,,,,866.52,0
1120040,07:02:10,07:02:10,1000,4,,,,1130.95,0
1120040,07:02:39,07:02:39,1001,5,,,,1427.79,0
1120040,07:03:16,07:03:16,1002,6,,,,1781.91,0
1120040,07:03:28,07:03:28,1003,7,,,,1873.71,0
1120040,07:03:46,07:03:46,4797,8,,,,2026.8,0
1120040,07:04:16,07:04:16,5535,9,,,,2260.41,0
1120040,07:04:54,07:04:54,5536,10,,,,2579.08,0
1120040,07:05:15,07:05:15,5537,11,,,,2743.65,0
1120040,07:06:07,07:06:07,5538,12,,,,3278.65,0
1120040,07:06:45,07:06:45,10823,13,,,,3650.64,0
1120040,07:07:39,07:07:39,8365,14,,,,4115.91,0
1120040,07:08:48,07:08:48,8601,15,,,,4777.72,0
1120040,07:10:07,07:10:07,10646,16,,,,5266.04,0
1120040,07:12:06,07:12:06,10655,17,,,,5964.36,0
1120040,07:12:43,07:12:43,10701,18,,,,6260.35,0
1120040,07:14:30,07:14:30,10647,19,,,,7265.12,0
1120040,07:15:00,07:15:00,8602,20,,1,,7565.95,
1120050,07:00:00,07:00:00,2880,1,,,1,0,
1120050,07:00:39,07:00:39,998,2,,,,378.46,0
1120050,07:01:41,07:01:41,999,3,,,,866.52,0
1120050,07:02:10,07:02:10,1000,4,,,,1130.95,0
1120050,07:02:39,07:02:39,1001,5,,,,1427.79,0
1120050,07:03:16,07:03:16,1002,6,,,,1781.91,0
1120050,07:03:28,07:03:28,1003,7,,,,1873.71,0
1120050,07:03:46,07:03:46,4797,8,,,,2026.8,0
1120050,07:04:16,07:04:16,5535,9,,,,2260.41,0
1120050,07:04:54,07:04:54,5536,10,,,,2579.08,0
1120050,07:05:15,07:05:15,5537,11,,,,2743.65,0
1120050,07:06:07,07:06:07,5538,12,,,,3278.65,0
1120050,07:06:45,07:06:45,10823,13,,,,3650.64,0
1120050,07:07:39,07:07:39,8365,14,,,,4115.91,0
1120050,07:08:48,07:08:48,8601,15,,,,4777.72,0
1120050,07:10:07,07:10:07,10646,16,,,,5266.04,0
1120050,07:12:06,07:12:06,10655,17,,,,5964.36,0
1120050,07:12:43,07:12:43,10701,18,,,,6260.35,0
1120050,07:14:30,07:14:30,10647,19,,,,7265.12,0
1120050,07:15:00,07:15:00,8602,20,,1,,7565.95,
1120060,07:00:00,07:00:00,2880,1,,,1,0,
1120060,07:00:39,07:00:39,998,2,,,,378.46,0
1120060,07:01:41,07:01:41,999,3,,,,866.52,0
1120060,07:02:10,07:02:10,1000,4,,,,1130.95,0
1120060,07:02:39,07:02:39,1001,5,,,,1427.79,0
1120060,07:03:16,07:03:16,1002,6,,,,1781.91,0
1120060,07:03:28,07:03:28,1003,7,,,,1873.71,0
1120060,07:03:46,07:03:46,4797,8,,,,2026.8,0
1120060,07:04:16,07:04:16,5535,9,,,,2260.41,0
1120060,07:04:54,07:04:54,5536,10,,,,2579.08,0
1120060,07:05:15,07:05:15,5537,11,,,,2743.65,0
1120060,07:06:07,07:06:07,5538,12,,,,3278.65,0
1120060,07:06:45,07:06:45,10823,13,,,,3650.64,0
1120060,07:07:39,07:07:39,8365,14,,,,4115.91,0
1120060,07:08:48,07:08:48,8601,15,,,,4777.72,0
1120060,07:10:07,07:10:07,10646,16,,,,5266.04,0
1120060,07:12:06,07:12:06,10655,17,,,,5964.36,0
1120060,07:12:43,07:12:43,10701,18,,,,6260.35,0
1120060,07:14:30,07:14:30,10647,19,,,,7265.12,0
1120060,07:15:00,07:15:00,8602,20,,1,,7565.95,
12052020,15:30:00,15:30:00,2880,1,,,1,0,
12052020,15:30:49,15:30:49,998,2,,,,378.46,0
12052020,15:32:08,15:32:08,999,3,,,,866.52,0
12052020,15:32:45,15:32:45,1000,4,,,,1130.95,0
12052020,15:33:21,15:33:21,1001,5,,,,1427.79,0
12052020,15:34:09,15:34:09,1002,6,,,,1781.91,0
12052020,15:34:24,15:34:24,1003,7,,,,1873.71,0
12052020,15:34:47,15:34:47,4797,8,,,,2026.8,0
12052020,15:35:25,15:35:25,5535,9,,,,2260.41,0
12052020,15:36:13,15:36:13,5536,10,,,,2579.08,0
12052020,15:36:39,15:36:39,5537,11,,,,2743.65,0
12052020,15:37:45,15:37:45,5538,12,,,,3278.65,0
12052020,15:38:33,15:38:33,10823,13,,,,3650.64,0
12052020,15:39:41,15:39:41,8365,14,,,,4115.91,0
12052020,15:41:09,15:41:09,8601,15,,,,4777.72,0
12052020,15:42:49,15:42:49,10646,16,,,,5266.04,0
12052020,15:45:20,15:45:20,10655,17,,,,5964.36,0
12052020,15:46:06,15:46:06,10701,18,,,,6260.35,0
12052020,15:48:22,15:48:22,10647,19,,,,7265.12,0
12052020,15:49:00,15:49:00,8602,20,,1,,7565.95,
12052030,15:30:00,15:30:00,2880,1,,,1,0,
12052030,15:30:49,15:30:49,998,2,,,,378.46,0
12052030,15:32:08,15:32:08,999,3,,,,866.52,0
12052030,15:32:45,15:32:45,1000,4,,,,1130.95,0
12052030,15:33:21,15:33:21,1001,5,,,,1427.79,0
12052030,15:34:09,15:34:09,1002,6,,,,1781.91,0
12052030,15:34:24,15:34:24,1003,7,,,,1873.71,0
12052030,15:34:47,15:34:47,4797,8,,,,2026.8,0
12052030,15:35:25,15:35:25,5535,9,,,,2260.41,0
12052030,15:36:13,15:36:13,5536,10,,,,2579.08,0
12052030,15:36:39,15:36:39,5537,11,,,,2743.65,0
12052030,15:37:45,15:37:45,5538,12,,,,3278.65,0
12052030,15:38:33,15:38:33,10823,13,,,,3650.64,0
12052030,15:39:41,15:39:41,8365,14,,,,4115.91,0
12052030,15:41:09,15:41:09,8601,15,,,,4777.72,0
12052030,15:42:49,15:42:49,10646,16,,,,5266.04,0
12052030,15:45:20,15:45:20,10655,17,,,,5964.36,0
12052030,15:46:06,15:46:06,10701,18,,,,6260.35,0
12052030,15:48:22,15:48:22,10647,19,,,,7265.12,0
12052030,15:49:00,15:49:00,8602,20,,1,,7565.95,
12052040,15:30:00,15:30:00,2880,1,,,1,0,
12052040,15:30:49,15:30:49,998,2,,,,378.46,0
12052040,15:32:08,15:32:08,999,3,,,,866.52,0
12052040,15:32:45,15:32:45,1000,4,,,,1130.95,0
12052040,15:33:21,15:33:21,1001,5,,,,1427.79,0
12052040,15:34:09,15:34:09,1002,6,,,,1781.91,0
12052040,15:34:24,15:34:24,1003,7,,,,1873.71,0
12052040,15:34:47,15:34:47,4797,8,,,,2026.8,0
12052040,15:35:25,15:35:25,5535,9,,,,2260.41,0
12052040,15:36:13,15:36:13,5536,10,,,,2579.08,0
12052040,15:36:39,15:36:39,5537,11,,,,2743.65,0
12052040,15:37:45,15:37:45,5538,12,,,,3278.65,0
12052040,15:38:33,15:38:33,10823,13,,,,3650.64,0
12052040,15:39:41,15:39:41,8365,14,,,,4115.91,0
12052040,15:41:09,15:41:09,8601,15,,,,4777.72,0
12052040,15:42:49,15:42:49,10646,16,,,,5266.04,0
12052040,15:45:20,15:45:20,10655,17,,,,5964.36,0
12052040,15:46:06,15:46:06,10701,18,,,,6260.35,0
12052040,15:48:22,15:48:22,10647,19,,,,7265.12,0
12052040,15:49:00,15:49:00,8602,20,,1,,7565.95,
12052050,15:30:00,15:30:00,2880,1,,,1,0,
12052050,15:30:49,15:30:49,998,2,,,,378.46,0
12052050,15:32:08,15:32:08,999,3,,,,866.52,0
12052050,15:32:45,15:32:45,1000,4,,,,1130.95,0
12052050,15:33:21,15:33:21,1001,5,,,,1427.79,0
12052050,15:34:09,15:34:09,1002,6,,,,1781.91,0
12052050,15:34:24,15:34:24,1003,7,,,,1873.71,0
12052050,15:34:47,15:34:47,4797,8,,,,2026.8,0
12052050,15:35:25,15:35:25,5535,9,,,,2260.41,0
12052050,15:36:13,15:36:13,5536,10,,,,2579.08,0
12052050,15:36:39,15:36:39,5537,11,,,,2743.65,0
12052050,15:37:45,15:37:45,5538,12,,,,3278.65,0
12052050,15:38:33,15:38:33,10823,13,,,,3650.64,0
12052050,15:39:41,15:39:41,8365,14,,,,4115.91,0
12052050,15:41:09,15:41:09,8601,15,,,,4777.72,0
12052050,15:42:49,15:42:49,10646,16,,,,5266.04,0
12052050,15:45:20,15:45:20,10655,17,,,,5964.36,0
12052050,15:46:06,15:46:06,10701,18,,,,6260.35,0
12052050,15:48:22,15:48:22,10647,19,,,,7265.12,0
12052050,15:49:00,15:49:00,8602,20,,1,,7565.95,
12052060,15:30:00,15:30:00,2880,1,,,1,0,
12052060,15:30:49,15:30:49,998,2,,,,378.46,0
12052060,15:32:08,15:32:08,999,3,,,,866.52,0
12052060,15:32:45,15:32:45,1000,4,,,,1130.95,0
12052060,15:33:21,15:33:21,1001,5,,,,1427.79,0
12052060,15:34:09,15:34:09,1002,6,,,,1781.91,0
12052060,15:34:24,15:34:24,1003,7,,,,1873.71,0
12052060,15:34:47,15:34:47,4797,8,,,,2026.8,0
12052060,15:35:25,15:35:25,5535,9,,,,2260.41,0
12052060,15:36:13,15:36:13,5536,10,,,,2579.08,0
12052060,15:36:39,15:36:39,5537,11,,,,2743.65,0
12052060,15:37:45,15:37:45,5538,12,,,,3278.65,0
12052060,15:38:33,15:38:33,10823,13,,,,3650.64,0
12052060,15:39:41,15:39:41,8365,14,,,,4115.91,0
12052060,15:41:09,15:41:09,8601,15,,,,4777.72,0
12052060,15:42:49,15:42:49,10646,16,,,,5266.04,0
12052060,15:45:20,15:45:20,10655,17,,,,5964.36,0
12052060,15:46:06,15:46:06,10701,18,,,,6260.35,0
12052060,15:48:22,15:48:22,10647,19,,,,7265.12,0
12052060,15:49:00,15:49:00,8602,20,,1,,7565.95,
12240010,21:00:00,21:00:00,2880,1,,,1,0,
12240010,21:00:36,21:00:36,998,2,,,,378.46,0
12240010,21:01:34,21:01:34,999,3,,,,866.52,0
12240010,21:02:01,21:02:01,1000,4,,,,1130.95,0
12240010,21:02:28,21:02:28,1001,5,,,,1427.79,0
12240010,21:03:03,21:03:03,1002,6,,,,1781.91,0
12240010,21:03:14,21:03:14,1003,7,,,,1873.71,0
12240010,21:03:31,21:03:31,4797,8,,,,2026.8,0
12240010,21:03:59,21:03:59,5535,9,,,,2260.41,0
12240010,21:04:35,21:04:35,5536,10,,,,2579.08,0
12240010,21:04:54,21:04:54,5537,11,,,,2743.65,0
12240010,21:05:43,21:05:43,5538,12,,,,3278.65,0
12240010,21:06:18,21:06:18,10823,13,,,,3650.64,0
12240010,21:07:08,21:07:08,8365,14,,,,4115.91,0
12240010,21:08:13,21:08:13,8601,15,,,,4777.72,0
12240010,21:09:27,21:09:27,10646,16,,,,5266.04,0
12240010,21:11:18,21:11:18,10655,17,,,,5964.36,0
12240010,21:11:52,21:11:52,10701,18,,,,6260.35,0
12240010,21:13:32,21:13:32,10647,19,,,,7265.12,0
12240010,21:14:00,21:14:00,8602,20,,1,,7565.95,
12240120,21:00:00,21:00:00,2880,1,,,1,0,
12240120,21:00:36,21:00:36,998,2,,,,378.46,0
12240120,21:01:34,21:01:34,999,3,,,,866.52,0
12240120,21:02:01,21:02:01,1000,4,,,,1130.95,0
12240120,21:02:28,21:02:28,1001,5,,,,1427.79,0
12240120,21:03:03,21:03:03,1002,6,,,,1781.91,0
12240120,21:03:14,21:03:14,1003,7,,,,1873.71,0
12240120,21:03:31,21:03:31,4797,8,,,,2026.8,0
12240120,21:03:59,21:03:59,5535,9,,,,2260.41,0
12240120,21:04:35,21:04:35,5536,10,,,,2579.08,0
12240120,21:04:54,21:04:54,5537,11,,,,2743.65,0
12240120,21:05:43,21:05:43,5538,12,,,,3278.65,0
12240120,21:06:18,21:06:18,10823,13,,,,3650.64,0
12240120,21:07:08,21:07:08,8365,14,,,,4115.91,0
12240120,21:08:13,21:08:13,8601,15,,,,4777.72,0
12240120,21:09:27,21:09:27,10646,16,,,,5266.04,0
12240120,21:11:18,21:11:18,10655,17,,,,5964.36,0
12240120,21:11:52,21:11:52,10701,18,,,,6260.35,0
12240120,21:13:32,21:13:32,10647,19,,,,7265.12,0
12240120,21:14:00,21:14:00,8602,20,,1,,7565.95,
12374090,14:30:00,14:30:00,2880,1,,,1,0,
12374090,14:30:39,14:30:39,998,2,,,,378.46,0
12374090,14:31:41,14:31:41,999,3,,,,866.52,0
12374090,14:32:10,14:32:10,1000,4,,,,1130.95,0
12374090,14:32:39,14:32:39,1001,5,,,,1427.79,0
12374090,14:33:16,14:33:16,1002,6,,,,1781.91,0
12374090,14:33:28,14:33:28,1003,7,,,,1873.71,0
12374090,14:33:46,14:33:46,4797,8,,,,2026.8,0
12374090,14:34:16,14:34:16,5535,9,,,,2260.41,0
12374090,14:34:54,14:34:54,5536,10,,,,2579.08,0
12374090,14:35:15,14:35:15,5537,11,,,,2743.65,0
12374090,14:36:07,14:36:07,5538,12,,,,3278.65,0
12374090,14:36:45,14:36:45,10823,13,,,,3650.64,0
12374090,14:37:39,14:37:39,8365,14,,,,4115.91,0
12374090,14:38:48,14:38:48,8601,15,,,,4777.72,0
12374090,14:40:07,14:40:07,10646,16,,,,5266.04,0
12374090,14:42:06,14:42:06,10655,17,,,,5964.36,0
12374090,14:42:43,14:42:43,10701,18,,,,6260.35,0
12374090,14:44:30,14:44:30,10647,19,,,,7265.12,0
12374090,14:45:00,14:45:00,8602,20,,1,,7565.95,
12690080,16:00:00,16:00:00,2880,1,,,1,0,
12690080,16:00:39,16:00:39,998,2,,,,378.46,0
12690080,16:01:41,16:01:41,999,3,,,,866.52,0
12690080,16:02:10,16:02:10,1000,4,,,,1130.95,0
12690080,16:02:39,16:02:39,1001,5,,,,1427.79,0
12690080,16:03:16,16:03:16,1002,6,,,,1781.91,0
12690080,16:03:28,16:03:28,1003,7,,,,1873.71,0
12690080,16:03:46,16:03:46,4797,8,,,,2026.8,0
12690080,16:04:16,16:04:16,5535,9,,,,2260.41,0
12690080,16:04:54,16:04:54,5536,10,,,,2579.08,0
12690080,16:05:15,16:05:15,5537,11,,,,2743.65,0
12690080,16:06:07,16:06:07,5538,12,,,,3278.65,0
12690080,16:06:45,16:06:45,10823,13,,,,3650.64,0
12690080,16:07:39,16:07:39,8365,14,,,,4115.91,0
12690080,16:08:48,16:08:48,8601,15,,,,4777.72,0
12690080,16:10:07,16:10:07,10646,16,,,,5266.04,0
12690080,16:12:06,16:12:06,10655,17,,,,5964.36,0
12690080,16:12:43,16:12:43,10701,18,,,,6260.35,0
12690080,16:14:30,16:14:30,10647,19,,,,7265.12,0
12690080,16:15:00,16:15:00,8602,20,,1,,7565.95,
12690100,16:00:00,16:00:00,2880,1,,,1,0,
12690100,16:00:39,16:00:39,998,2,,,,378.46,0
12690100,16:01:41,16:01:41,999,3,,,,866.52,0
12690100,16:02:10,16:02:10,1000,4,,,,1130.95,0
12690100,16:02:39,16:02:39,1001,5,,,,1427.79,0
12690100,16:03:16,16:03:16,1002,6,,,,1781.91,0
12690100,16:03:28,16:03:28,1003,7,,,,1873.71,0
12690100,16:03:46,16:03:46,4797,8,,,,2026.8,0
12690100,16:04:16,16:04:16,5535,9,,,,2260.41,0
12690100,16:04:54,16:04:54,5536,10,,,,2579.08,0
12690100,16:05:15,16:05:15,5537,11,,,,2743.65,0
12690100,16:06:07,16:06:07,5538,12,,,,3278.65,0
12690100,16:06:45,16:06:45,10823,13,,,,3650.64,0
12690100,16:07:39,16:07:39,8365,14,,,,4115.91,0
12690100,16:08:48,16:08:48,8601,15,,,,4777.72,0
12690100,16:10:07,16:10:07,10646,16,,,,5266.04,0
12690100,16:12:06,16:12:06,10655,17,,,,5964.36,0
12690100,16:12:43,16:12:43,10701,18,,,,6260.35,0
12690100,16:14:30,16:14:30,10647,19,,,,7265.12,0
12690100,16:15:00,16:15:00,8602,20,,1,,7565.95,
12690110,16:00:00,16:00:00,2880,1,,,1,0,
12690110,16:00:39,16:00:39,998,2,,,,378.46,0
12690110,16:01:41,16:01:41,999,3,,,,866.52,0
12690110,16:02:10,16:02:10,1000,4,,,,1130.95,0
12690110,16:02:39,16:02:39,1001,5,,,,1427.79,0
12690110,16:03:16,16:03:16,1002,6,,,,1781.91,0
12690110,16:03:28,16:03:28,1003,7,,,,1873.71,0
12690110,16:03:46,16:03:46,4797,8,,,,2026.8,0
12690110,16:04:16,16:04:16,5535,9,,,,2260.41,0
12690110,16:04:54,16:04:54,5536,10,,,,2579.08,0
12690110,16:05:15,16:05:15,5537,11,,,,2743.65,0
12690110,16:06:07,16:06:07,5538,12,,,,3278.65,0
12690110,16:06:45,16:06:45,10823,13,,,,3650.64,0
12690110,16:07:39,16:07:39,8365,14,,,,4115.91,0
12690110,16:08:48,16:08:48,8601,15,,,,4777.72,0
12690110,16:10:07,16:10:07,10646,16,,,,5266.04,0
12690110,16:12:06,16:12:06,10655,17,,,,5964.36,0
12690110,16:12:43,16:12:43,10701,18,,,,6260.35,0
12690110,16:14:30,16:14:30,10647,19,,,,7265.12,0
12690110,16:15:00,16:15:00,8602,20,,1,,7565.95,
1274010,22:00:00,22:00:00,2880,1,,,1,0,
1274010,22:00:36,22:00:36,998,2,,,,378.46,0
1274010,22:01:34,22:01:34,999,3,,,,866.52,0
1274010,22:02:01,22:02:01,1000,4,,,,1130.95,0
1274010,22:02:28,22:02:28,1001,5,,,,1427.79,0
1274010,22:03:03,22:03:03,1002,6,,,,1781.91,0
1274010,22:03:14,22:03:14,1003,7,,,,1873.71,0
1274010,22:03:31,22:03:31,4797,8,,,,2026.8,0
1274010,22:03:59,22:03:59,5535,9,,,,2260.41,0
1274010,22:04:35,22:04:35,5536,10,,,,2579.08,0
1274010,22:04:54,22:04:54,5537,11,,,,2743.65,0
1274010,22:05:43,22:05:43,5538,12,,,,3278.65,0
1274010,22:06:18,22:06:18,10823,13,,,,3650.64,0
1274010,22:07:08,22:07:08,8365,14,,,,4115.91,0
1274010,22:08:13,22:08:13,8601,15,,,,4777.72,0
1274010,22:09:27,22:09:27,10646,16,,,,5266.04,0
1274010,22:11:18,22:11:18,10655,17,,,,5964.36,0
1274010,22:11:52,22:11:52,10701,18,,,,6260.35,0
1274010,22:13:32,22:13:32,10647,19,,,,7265.12,0
1274010,22:14:00,22:14:00,8602,20,,1,,7565.95,
1274120,22:00:00,22:00:00,2880,1,,,1,0,
1274120,22:00:36,22:00:36,998,2,,,,378.46,0
1274120,22:01:34,22:01:34,999,3,,,,866.52,0
1274120,22:02:01,22:02:01,1000,4,,,,1130.95,0
1274120,22:02:28,22:02:28,1001,5,,,,1427.79,0
1274120,22:03:03,22:03:03,1002,6,,,,1781.91,0
1274120,22:03:14,22:03:14,1003,7,,,,1873.71,0
1274120,22:03:31,22:03:31,4797,8,,,,2026.8,0
1274120,22:03:59,22:03:59,5535,9,,,,2260.41,0
1274120,22:04:35,22:04:35,5536,10,,,,2579.08,0
1274120,22:04:54,22:04:54,5537,11,,,,2743.65,0
1274120,22:05:43,22:05:43,5538,12,,,,3278.65,0
1274120,22:06:18,22:06:18,10823,13,,,,3650.64,0
1274120,22:07:08,22:07:08,8365,14,,,,4115.91,0
1274120,22:08:13,22:08:13,8601,15,,,,4777.72,0
1274120,22:09:27,22:09:27,10646,16,,,,5266.04,0
1274120,22:11:18,22:11:18,10655,17,,,,5964.36,0
1274120,22:11:52,22:11:52,10701,18,,,,6260.35,0
1274120,22:13:32,22:13:32,10647,19,,,,7265.12,0
1274120,22:14:00,22:14:00,8602,20,,1,,7565.95,
12845020,17:00:00,17:00:00,2880,1,,,1,0,
12845020,17:00:49,17:00:49,998,2,,,,378.46,0
12845020,17:02:08,17:02:08,999,3,,,,866.52,0
12845020,17:02:45,17:02:45,1000,4,,,,1130.95,0
12845020,17:03:21,17:03:21,1001,5,,,,1427.79,0
12845020,17:04:09,17:04:09,1002,6,,,,1781.91,0
12845020,17:04:24,17:04:24,1003,7,,,,1873.71,0
12845020,17:04:47,17:04:47,4797,8,,,,2026.8,0
12845020,17:05:25,17:05:25,5535,9,,,,2260.41,0
12845020,17:06:13,17:06:13,5536,10,,,,2579.08,0
12845020,17:06:39,17:06:39,5537,11,,,,2743.65,0
12845020,17:07:45,17:07:45,5538,12,,,,3278.65,0
12845020,17:08:33,17:08:33,10823,13,,,,3650.64,0
12845020,17:09:41,17:09:41,8365,14,,,,4115.91,0
12845020,17:11:09,17:11:09,8601,15,,,,4777.72,0
12845020,17:12:49,17:12:49,10646,16,,,,5266.04,0
12845020,17:15:20,17:15:20,10655,17,,,,5964.36,0
12845020,17:16:06,17:16:06,10701,18,,,,6260.35,0
12845020,17:18:22,17:18:22,10647,19,,,,7265.12,0
12845020,17:19:00,17:19:00,8602,20,,1,,7565.95,
12845030,17:00:00,17:00:00,2880,1,,,1,0,
12845030,17:00:49,17:00:49,998,2,,,,378.46,0
12845030,17:02:08,17:02:08,999,3,,,,866.52,0
12845030,17:02:45,17:02:45,1000,4,,,,1130.95,0
12845030,17:03:21,17:03:21,1001,5,,,,1427.79,0
12845030,17:04:09,17:04:09,1002,6,,,,1781.91,0
12845030,17:04:24,17:04:24,1003,7,,,,1873.71,0
12845030,17:04:47,17:04:47,4797,8,,,,2026.8,0
12845030,17:05:25,17:05:25,5535,9,,,,2260.41,0
12845030,17:06:13,17:06:13,5536,10,,,,2579.08,0
12845030,17:06:39,17:06:39,5537,11,,,,2743.65,0
12845030,17:07:45,17:07:45,5538,12,,,,3278.65,0
12845030,17:08:33,17:08:33,10823,13,,,,3650.64,0
12845030,17:09:41,17:09:41,8365,14,,,,4115.91,0
12845030,17:11:09,17:11:09,8601,15,,,,4777.72,0
12845030,17:12:49,17:12:49,10646,16,,,,5266.04,0
12845030,17:15:20,17:15:20,10655,17,,,,5964.36,0
12845030,17:16:06,17:16:06,10701,18,,,,6260.35,0
12845030,17:18:22,17:18:22,10647,19,,,,7265.12,0
12845030,17:19:00,17:19:00,8602,20,,1,,7565.95,
12845040,17:00:00,17:00:00,2880,1,,,1,0,
12845040,17:00:49,17:00:49,998,2,,,,378.46,0
12845040,17:02:08,17:02:08,999,3,,,,866.52,0
12845040,17:02:45,17:02:45,1000,4,,,,1130.95,0
12845040,17:03:21,17:03:21,1001,5,,,,1427.79,0
12845040,17:04:09,17:04:09,1002,6,,,,1781.91,0
12845040,17:04:24,17:04:24,1003,7,,,,1873.71,0
12845040,17:04:47,17:04:47,4797,8,,,,2026.8,0
12845040,17:05:25,17:05:25,5535,9,,,,2260.41,0
12845040,17:06:13,17:06:13,5536,10,,,,2579.08,0
12845040,17:06:39,17:06:39,5537,11,,,,2743.65,0
12845040,17:07:45,17:07:45,5538,12,,,,3278.65,0
12845040,17:08:33,17:08:33,10823,13,,,,3650.64,0
12845040,17:09:41,17:09:41,8365,14,,,,4115.91,0
12845040,17:11:09,17:11:09,8601,15,,,,4777.72,0
12845040,17:12:49,17:12:49,10646,16,,,,5266.04,0
12845040,17:15:20,17:15:20,10655,17,,,,5964.36,0
12845040,17:16:06,17:16:06,10701,18,,,,6260.35,0
12845040,17:18:22,17:18:22,10647,19,,,,7265.12,0
12845040,17:19:00,17:19:00,8602,20,,1,,7565.95,
12845050,17:00:00,17:00:00,2880,1,,,1,0,
12845050,17:00:49,17:00:49,998,2,,,,378.46,0
12845050,17:02:08,17:02:08,999,3,,,,866.52,0
12845050,17:02:45,17:02:45,1000,4,,,,1130.95,0
12845050,17:03:21,17:03:21,1001,5,,,,1427.79,0
12845050,17:04:09,17:04:09,1002,6,,,,1781.91,0
12845050,17:04:24,17:04:24,1003,7,,,,1873.71,0
12845050,17:04:47,17:04:47,4797,8,,,,2026.8,0
12845050,17:05:25,17:05:25,5535,9,,,,2260.41,0
12845050,17:06:13,17:06:13,5536,10,,,,2579.08,0
12845050,17:06:39,17:06:39,5537,11,,,,2743.65,0
12845050,17:07:45,17:07:45,5538,12,,,,3278.65,0
12845050,17:08:33,17:08:33,10823,13,,,,3650.64,0
12845050,17:09:41,17:09:41,8365,14,,,,4115.91,0
12845050,17:11:09,17:11:09,8601,15,,,,4777.72,0
12845050,17:12:49,17:12:49,10646,16,,,,5266.04,0
12845050,17:15:20,17:15:20,10655,17,,,,5964.36,0
12845050,17:16:06,17:16:06,10701,18,,,,6260.35,0
12845050,17:18:22,17:18:22,10647,19,,,,7265.12,0
12845050,17:19:00,17:19:00,8602,20,,1,,7565.95,
12845060,17:00:00,17:00:00,2880,1,,,1,0,
12845060,17:00:49,17:00:49,998,2,,,,378.46,0
12845060,17:02:08,17:02:08,999,3,,,,866.52,0
12845060,17:02:45,17:02:45,1000,4,,,,1130.95,0
12845060,17:03:21,17:03:21,1001,5,,,,1427.79,0
12845060,17:04:09,17:04:09,1002,6,,,,1781.91,0
12845060,17:04:24,17:04:24,1003,7,,,,1873.71,0
12845060,17:04:47,17:04:47,4797,8,,,,2026.8,0
12845060,17:05:25,17:05:25,5535,9,,,,2260.41,0
12845060,17:06:13,17:06:13,5536,10,,,,2579.08,0
12845060,17:06:39,17:06:39,5537,11,,,,2743.65,0
12845060,17:07:45,17:07:45,5538,12,,,,3278.65,0
12845060,17:08:33,17:08:33,10823,13,,,,3650.64,0
12845060,17:09:41,17:09:41,8365,14,,,,4115.91,0
12845060,17:11:09,17:11:09,8601,15,,,,4777.72,0
12845060,17:12:49,17:12:49,10646,16,,,,5266.04,0
12845060,17:15:20,17:15:20,10655,17,,,,5964.36,0
12845060,17:16:06,17:16:06,10701,18,,,,6260.35,0
12845060,17:18:22,17:18:22,10647,19,,,,7265.12,0
12845060,17:19:00,17:19:00,8602,20,,1,,7565.95,
12866070,15:30:00,15:30:00,2880,1,,,1,0,
12866070,15:30:39,15:30:39,998,2,,,,378.46,0
12866070,15:31:41,15:31:41,999,3,,,,866.52,0
12866070,15:32:10,15:32:10,1000,4,,,,1130.95,0
12866070,15:32:39,15:32:39,1001,5,,,,1427.79,0
12866070,15:33:16,15:33:16,1002,6,,,,1781.91,0
12866070,15:33:28,15:33:28,1003,7,,,,1873.71,0
12866070,15:33:46,15:33:46,4797,8,,,,2026.8,0
12866070,15:34:16,15:34:16,5535,9,,,,2260.41,0
12866070,15:34:54,15:34:54,5536,10,,,,2579.08,0
12866070,15:35:15,15:35:15,5537,11,,,,2743.65,0
12866070,15:36:07,15:36:07,5538,12,,,,3278.65,0
12866070,15:36:45,15:36:45,10823,13,,,,3650.64,0
12866070,15:37:39,15:37:39,8365,14,,,,4115.91,0
12866070,15:38:48,15:38:48,8601,15,,,,4777.72,0
12866070,15:40:07,15:40:07,10646,16,,,,5266.04,0
12866070,15:42:06,15:42:06,10655,17,,,,5964.36,0
12866070,15:42:43,15:42:43,10701,18,,,,6260.35,0
12866070,15:44:30,15:44:30,10647,19,,,,7265.12,0
12866070,15:45:00,15:45:00,8602,20,,1,,7565.95,
12903090,09:30:00,09:30:00,2880,1,,,1,0,
12903090,09:30:36,09:30:36,998,2,,,,378.46,0
12903090,09:31:34,09:31:34,999,3,,,,866.52,0
12903090,09:32:01,09:32:01,1000,4,,,,1130.95,0
12903090,09:32:28,09:32:28,1001,5,,,,1427.79,0
12903090,09:33:03,09:33:03,1002,6,,,,1781.91,0
12903090,09:33:14,09:33:14,1003,7,,,,1873.71,0
12903090,09:33:31,09:33:31,4797,8,,,,2026.8,0
12903090,09:33:59,09:33:59,5535,9,,,,2260.41,0
12903090,09:34:35,09:34:35,5536,10,,,,2579.08,0
12903090,09:34:54,09:34:54,5537,11,,,,2743.65,0
12903090,09:35:43,09:35:43,5538,12,,,,3278.65,0
12903090,09:36:18,09:36:18,10823,13,,,,3650.64,0
12903090,09:37:08,09:37:08,8365,14,,,,4115.91,0
12903090,09:38:13,09:38:13,8601,15,,,,4777.72,0
12903090,09:39:27,09:39:27,10646,16,,,,5266.04,0
12903090,09:41:18,09:41:18,10655,17,,,,5964.36,0
12903090,09:41:52,09:41:52,10701,18,,,,6260.35,0
12903090,09:43:32,09:43:32,10647,19,,,,7265.12,0
12903090,09:44:00,09:44:00,8602,20,,1,,7565.95,
13147090,16:30:00,16:30:00,2880,1,,,1,0,
13147090,16:30:39,16:30:39,998,2,,,,378.46,0
13147090,16:31:41,16:31:41,999,3,,,,866.52,0
13147090,16:32:10,16:32:10,1000,4,,,,1130.95,0
13147090,16:32:39,16:32:39,1001,5,,,,1427.79,0
13147090,16:33:16,16:33:16,1002,6,,,,1781.91,0
13147090,16:33:28,16:33:28,1003,7,,,,1873.71,0
13147090,16:33:46,16:33:46,4797,8,,,,2026.8,0
13147090,16:34:16,16:34:16,5535,9,,,,2260.41,0
13147090,16:34:54,16:34:54,5536,10,,,,2579.08,0
13147090,16:35:15,16:35:15,5537,11,,,,2743.65,0
13147090,16:36:07,16:36:07,5538,12,,,,3278.65,0
13147090,16:36:45,16:36:45,10823,13,,,,3650.64,0
13147090,16:37:39,16:37:39,8365,14,,,,4115.91,0
13147090,16:38:48,16:38:48,8601,15,,,,4777.72,0
13147090,16:40:07,16:40:07,10646,16,,,,5266.04,0
13147090,16:42:06,16:42:06,10655,17,,,,5964.36,0
13147090,16:42:43,16:42:43,10701,18,,,,6260.35,0
13147090,16:44:30,16:44:30,10647,19,,,,7265.12,0
13147090,16:45:00,16:45:00,8602,20,,1,,7565.95,
13323070,22:13:00,22:13:00,2880,1,,,1,0,
13323070,22:13:36,22:13:36,998,2,,,,378.46,0
13323070,22:14:34,22:14:34,999,3,,,,866.52,0
13323070,22:15:01,22:15:01,1000,4,,,,1130.95,0
13323070,22:15:28,22:15:28,1001,5,,,,1427.79,0
13323070,22:16:03,22:16:03,1002,6,,,,1781.91,0
13323070,22:16:14,22:16:14,1003,7,,,,1873.71,0
13323070,22:16:31,22:16:31,4797,8,,,,2026.8,0
13323070,22:16:59,22:16:59,5535,9,,,,2260.41,0
13323070,22:17:35,22:17:35,5536,10,,,,2579.08,0
13323070,22:17:54,22:17:54,5537,11,,,,2743.65,0
13323070,22:18:43,22:18:43,5538,12,,,,3278.65,0
13323070,22:19:18,22:19:18,10823,13,,,,3650.64,0
13323070,22:20:08,22:20:08,8365,14,,,,4115.91,0
13323070,22:21:13,22:21:13,8601,15,,,,4777.72,0
13323070,22:22:27,22:22:27,10646,16,,,,5266.04,0
13323070,22:24:18,22:24:18,10655,17,,,,5964.36,0
13323070,22:24:52,22:24:52,10701,18,,,,6260.35,0
13323070,22:26:32,22:26:32,10647,19,,,,7265.12,0
13323070,22:27:00,22:27:00,8602,20,,1,,7565.95,
13566020,11:00:00,11:00:00,2880,1,,,1,0,
13566020,11:00:39,11:00:39,998,2,,,,378.46,0
13566020,11:01:41,11:01:41,999,3,,,,866.52,0
13566020,11:02:10,11:02:10,1000,4,,,,1130.95,0
13566020,11:02:39,11:02:39,1001,5,,,,1427.79,0
13566020,11:03:16,11:03:16,1002,6,,,,1781.91,0
13566020,11:03:28,11:03:28,1003,7,,,,1873.71,0
13566020,11:03:46,11:03:46,4797,8,,,,2026.8,0
13566020,11:04:16,11:04:16,5535,9,,,,2260.41,0
13566020,11:04:54,11:04:54,5536,10,,,,2579.08,0
13566020,11:05:15,11:05:15,5537,11,,,,2743.65,0
13566020,11:06:07,11:06:07,5538,12,,,,3278.65,0
13566020,11:06:45,11:06:45,10823,13,,,,3650.64,0
13566020,11:07:39,11:07:39,8365,14,,,,4115.91,0
13566020,11:08:48,11:08:48,8601,15,,,,4777.72,0
13566020,11:10:07,11:10:07,10646,16,,,,5266.04,0
13566020,11:12:06,11:12:06,10655,17,,,,5964.36,0
13566020,11:12:43,11:12:43,10701,18,,,,6260.35,0
13566020,11:14:30,11:14:30,10647,19,,,,7265.12,0
13566020,11:15:00,11:15:00,8602,20,,1,,7565.95,
13566030,11:00:00,11:00:00,2880,1,,,1,0,
13566030,11:00:39,11:00:39,998,2,,,,378.46,0
13566030,11:01:41,11:01:41,999,3,,,,866.52,0
13566030,11:02:10,11:02:10,1000,4,,,,1130.95,0
13566030,11:02:39,11:02:39,1001,5,,,,1427.79,0
13566030,11:03:16,11:03:16,1002,6,,,,1781.91,0
13566030,11:03:28,11:03:28,1003,7,,,,1873.71,0
13566030,11:03:46,11:03:46,4797,8,,,,2026.8,0
13566030,11:04:16,11:04:16,5535,9,,,,2260.41,0
13566030,11:04:54,11:04:54,5536,10,,,,2579.08,0
13566030,11:05:15,11:05:15,5537,11,,,,2743.65,0
13566030,11:06:07,11:06:07,5538,12,,,,3278.65,0
13566030,11:06:45,11:06:45,10823,13,,,,3650.64,0
13566030,11:07:39,11:07:39,8365,14,,,,4115.91,0
13566030,11:08:48,11:08:48,8601,15,,,,4777.72,0
13566030,11:10:07,11:10:07,10646,16,,,,5266.04,0
13566030,11:12:06,11:12:06,10655,17,,,,5964.36,0
13566030,11:12:43,11:12:43,10701,18,,,,6260.35,0
13566030,11:14:30,11:14:30,10647,19,,,,7265.12,0
13566030,11:15:00,11:15:00,8602,20,,1,,7565.95,
13566040,11:00:00,11:00:00,2880,1,,,1,0,
13566040,11:00:39,11:00:39,998,2,,,,378.46,0
13566040,11:01:41,11:01:41,999,3,,,,866.52,0
13566040,11:02:10,11:02:10,1000,4,,,,1130.95,0
13566040,11:02:39,11:02:39,1001,5,,,,1427.79,0
13566040,11:03:16,11:03:16,1002,6,,,,1781.91,0
13566040,11:03:28,11:03:28,1003,7,,,,1873.71,0
13566040,11:03:46,11:03:46,4797,8,,,,2026.8,0
13566040,11:04:16,11:04:16,5535,9,,,,2260.41,0
13566040,11:04:54,11:04:54,5536,10,,,,2579.08,0
13566040,11:05:15,11:05:15,5537,11,,,,2743.65,0
13566040,11:06:07,11:06:07,5538,12,,,,3278.65,0
13566040,11:06:45,11:06:45,10823,13,,,,3650.64,0
13566040,11:07:39,11:07:39,8365,14,,,,4115.91,0
13566040,11:08:48,11:08:48,8601,15,,,,4777.72,0
13566040,11:10:07,11:10:07,10646,16,,,,5266.04,0
13566040,11:12:06,11:12:06,10655,17,,,,5964.36,0
13566040,11:12:43,11:12:43,10701,18,,,,6260.35,0
13566040,11:14:30,11:14:30,10647,19,,,,7265.12,0
13566040,11:15:00,11:15:00,8602,20,,1,,7565.95,
13566050,11:00:00,11:00:00,2880,1,,,1,0,
13566050,11:00:39,11:00:39,998,2,,,,378.46,0
13566050,11:01:41,11:01:41,999,3,,,,866.52,0
13566050,11:02:10,11:02:10,1000,4,,,,1130.95,0
13566050,11:02:39,11:02:39,1001,5,,,,1427.79,0
13566050,11:03:16,11:03:16,1002,6,,,,1781.91,0
13566050,11:03:28,11:03:28,1003,7,,,,1873.71,0
13566050,11:03:46,11:03:46,4797,8,,,,2026.8,0
13566050,11:04:16,11:04:16,5535,9,,,,2260.41,0
13566050,11:04:54,11:04:54,5536,10,,,,2579.08,0
13566050,11:05:15,11:05:15,5537,11,,,,2743.65,0
13566050,11:06:07,11:06:07,5538,12,,,,3278.65,0
13566050,11:06:45,11:06:45,10823,13,,,,3650.64,0
13566050,11:07:39,11:07:39,8365,14,,,,4115.91,0
13566050,11:08:48,11:08:48,8601,15,,,,4777.72,0
13566050,11:10:07,11:10:07,10646,16,,,,5266.04,0
13566050,11:12:06,11:12:06,10655,17,,,,5964.36,0
13566050,11:12:43,11:12:43,10701,18,,,,6260.35,0
13566050,11:14:30,11:14:30,10647,19,,,,7265.12,0
13566050,11:15:00,11:15:00,8602,20,,1,,7565.95,
13566060,11:00:00,11:00:00,2880,1,,,1,0,
13566060,11:00:39,11:00:39,998,2,,,,378.46,0
13566060,11:01:41,11:01:41,999,3,,,,866.52,0
13566060,11:02:10,11:02:10,1000,4,,,,1130.95,0
13566060,11:02:39,11:02:39,1001,5,,,,1427.79,0
13566060,11:03:16,11:03:16,1002,6,,,,1781.91,0
13566060,11:03:28,11:03:28,1003,7,,,,1873.71,0
13566060,11:03:46,11:03:46,4797,8,,,,2026.8,0
13566060,11:04:16,11:04:16,5535,9,,,,2260.41,0
13566060,11:04:54,11:04:54,5536,10,,,,2579.08,0
13566060,11:05:15,11:05:15,5537,11,,,,2743.65,0
13566060,11:06:07,11:06:07,5538,12,,,,3278.65,0
13566060,11:06:45,11:06:45,10823,13,,,,3650.64,0
13566060,11:07:39,11:07:39,8365,14,,,,4115.91,0
13566060,11:08:48,11:08:48,8601,15,,,,4777.72,0
13566060,11:10:07,11:10:07,10646,16,,,,5266.04,0
13566060,11:12:06,11:12:06,10655,17,,,,5964.36,0
13566060,11:12:43,11:12:43,10701,18,,,,6260.35,0
13566060,11:14:30,11:14:30,10647,19,,,,7265.12,0
13566060,11:15:00,11:15:00,8602,20,,1,,7565.95,
13618010,20:00:00,20:00:00,2880,1,,,1,0,
13618010,20:00:36,20:00:36,998,2,,,,378.46,0
13618010,20:01:34,20:01:34,999,3,,,,866.52,0
13618010,20:02:01,20:02:01,1000,4,,,,1130.95,0
13618010,20:02:28,20:02:28,1001,5,,,,1427.79,0
13618010,20:03:03,20:03:03,1002,6,,,,1781.91,0
13618010,20:03:14,20:03:14,1003,7,,,,1873.71,0
13618010,20:03:31,20:03:31,4797,8,,,,2026.8,0
13618010,20:03:59,20:03:59,5535,9,,,,2260.41,0
13618010,20:04:35,20:04:35,5536,10,,,,2579.08,0
13618010,20:04:54,20:04:54,5537,11,,,,2743.65,0
13618010,20:05:43,20:05:43,5538,12,,,,3278.65,0
13618010,20:06:18,20:06:18,10823,13,,,,3650.64,0
13618010,20:07:08,20:07:08,8365,14,,,,4115.91,0
13618010,20:08:13,20:08:13,8601,15,,,,4777.72,0
13618010,20:09:27,20:09:27,10646,16,,,,5266.04,0
13618010,20:11:18,20:11:18,10655,17,,,,5964.36,0
13618010,20:11:52,20:11:52,10701,18,,,,6260.35,0
13618010,20:13:32,20:13:32,10647,19,,,,7265.12,0
13618010,20:14:00,20:14:00,8602,20,,1,,7565.95,
13618120,20:00:00,20:00:00,2880,1,,,1,0,
13618120,20:00:36,20:00:36,998,2,,,,378.46,0
13618120,20:01:34,20:01:34,999,3,,,,866.52,0
13618120,20:02:01,20:02:01,1000,4,,,,1130.95,0
13618120,20:02:28,20:02:28,1001,5,,,,1427.79,0
13618120,20:03:03,20:03:03,1002,6,,,,1781.91,0
13618120,20:03:14,20:03:14,1003,7,,,,1873.71,0
13618120,20:03:31,20:03:31,4797,8,,,,2026.8,0
13618120,20:03:59,20:03:59,5535,9,,,,2260.41,0
13618120,20:04:35,20:04:35,5536,10,,,,2579.08,0
13618120,20:04:54,20:04:54,5537,11,,,,2743.65,0
13618120,20:05:43,20:05:43,5538,12,,,,3278.65,0
13618120,20:06:18,20:06:18,10823,13,,,,3650.64,0
13618120,20:07:08,20:07:08,8365,14,,,,4115.91,0
13618120,20:08:13,20:08:13,8601,15,,,,4777.72,0
13618120,20:09:27,20:09:27,10646,16,,,,5266.04,0
13618120,20:11:18,20:11:18,10655,17,,,,5964.36,0
13618120,20:11:52,20:11:52,10701,18,,,,6260.35,0
13618120,20:13:32,20:13:32,10647,19,,,,7265.12,0
13618120,20:14:00,20:14:00,8602,20,,1,,7565.95,
14055020,22:00:00,22:00:00,2880,1,,,1,0,
14055020,22:00:39,22:00:39,998,2,,,,378.46,0
14055020,22:01:41,22:01:41,999,3,,,,866.52,0
14055020,22:02:10,22:02:10,1000,4,,,,1130.95,0
14055020,22:02:39,22:02:39,1001,5,,,,1427.79,0
14055020,22:03:16,22:03:16,1002,6,,,,1781.91,0
14055020,22:03:28,22:03:28,1003,7,,,,1873.71,0
14055020,22:03:46,22:03:46,4797,8,,,,2026.8,0
14055020,22:04:16,22:04:16,5535,9,,,,2260.41,0
14055020,22:04:54,22:04:54,5536,10,,,,2579.08,0
14055020,22:05:15,22:05:15,5537,11,,,,2743.65,0
14055020,22:06:07,22:06:07,5538,12,,,,3278.65,0
14055020,22:06:45,22:06:45,10823,13,,,,3650.64,0
14055020,22:07:39,22:07:39,8365,14,,,,4115.91,0
14055020,22:08:48,22:08:48,8601,15,,,,4777.72,0
14055020,22:10:07,22:10:07,10646,16,,,,5266.04,0
14055020,22:12:06,22:12:06,10655,17,,,,5964.36,0
14055020,22:12:43,22:12:43,10701,18,,,,6260.35,0
14055020,22:14:30,22:14:30,10647,19,,,,7265.12,0
14055020,22:15:00,22:15:00,8602,20,,1,,7565.95,
14055030,22:00:00,22:00:00,2880,1,,,1,0,
14055030,22:00:39,22:00:39,998,2,,,,378.46,0
14055030,22:01:41,22:01:41,999,3,,,,866.52,0
14055030,22:02:10,22:02:10,1000,4,,,,1130.95,0
14055030,22:02:39,22:02:39,1001,5,,,,1427.79,0
14055030,22:03:16,22:03:16,1002,6,,,,1781.91,0
14055030,22:03:28,22:03:28,1003,7,,,,1873.71,0
14055030,22:03:46,22:03:46,4797,8,,,,2026.8,0
14055030,22:04:16,22:04:16,5535,9,,,,2260.41,0
14055030,22:04:54,22:04:54,5536,10,,,,2579.08,0
14055030,22:05:15,22:05:15,5537,11,,,,2743.65,0
14055030,22:06:07,22:06:07,5538,12,,,,3278.65,0
14055030,22:06:45,22:06:45,10823,13,,,,3650.64,0
14055030,22:07:39,22:07:39,8365,14,,,,4115.91,0
14055030,22:08:48,22:08:48,8601,15,,,,4777.72,0
14055030,22:10:07,22:10:07,10646,16,,,,5266.04,0
14055030,22:12:06,22:12:06,10655,17,,,,5964.36,0
14055030,22:12:43,22:12:43,10701,18,,,,6260.35,0
14055030,22:14:30,22:14:30,10647,19,,,,7265.12,0
14055030,22:15:00,22:15:00,8602,20,,1,,7565.95,
14055040,22:00:00,22:00:00,2880,1,,,1,0,
14055040,22:00:39,22:00:39,998,2,,,,378.46,0
14055040,22:01:41,22:01:41,999,3,,,,866.52,0
14055040,22:02:10,22:02:10,1000,4,,,,1130.95,0
14055040,22:02:39,22:02:39,1001,5,,,,1427.79,0
14055040,22:03:16,22:03:16,1002,6,,,,1781.91,0
14055040,22:03:28,22:03:28,1003,7,,,,1873.71,0
14055040,22:03:46,22:03:46,4797,8,,,,2026.8,0
14055040,22:04:16,22:04:16,5535,9,,,,2260.41,0
14055040,22:04:54,22:04:54,5536,10,,,,2579.08,0
14055040,22:05:15,22:05:15,5537,11,,,,2743.65,0
14055040,22:06:07,22:06:07,5538,12,,,,3278.65,0
14055040,22:06:45,22:06:45,10823,13,,,,3650.64,0
14055040,22:07:39,22:07:39,8365,14,,,,4115.91,0
14055040,22:08:48,22:08:48,8601,15,,,,4777.72,0
14055040,22:10:07,22:10:07,10646,16,,,,5266.04,0
14055040,22:12:06,22:12:06,10655,17,,,,5964.36,0
14055040,22:12:43,22:12:43,10701,18,,,,6260.35,0
14055040,22:14:30,22:14:30,10647,19,,,,7265.12,0
14055040,22:15:00,22:15:00,8602,20,,1,,7565.95,
14055050,22:00:00,22:00:00,2880,1,,,1,0,
14055050,22:00:39,22:00:39,998,2,,,,378.46,0
14055050,22:01:41,22:01:41,999,3,,,,866.52,0
14055050,22:02:10,22:02:10,1000,4,,,,1130.95,0
14055050,22:02:39,22:02:39,1001,5,,,,1427.79,0
14055050,22:03:16,22:03:16,1002,6,,,,1781.91,0
14055050,22:03:28,22:03:28,1003,7,,,,1873.71,0
14055050,22:03:46,22:03:46,4797,8,,,,2026.8,0
14055050,22:04:16,22:04:16,5535,9,,,,2260.41,0
14055050,22:04:54,22:04:54,5536,10,,,,2579.08,0
14055050,22:05:15,22:05:15,5537,11,,,,2743.65,0
14055050,22:06:07,22:06:07,5538,12,,,,3278.65,0
14055050,22:06:45,22:06:45,10823,13,,,,3650.64,0
14055050,22:07:39,22:07:39,8365,14,,,,4115.91,0
14055050,22:08:48,22:08:48,8601,15,,,,4777.72,0
14055050,22:10:07,22:10:07,10646,16,,,,5266.04,0
14055050,22:12:06,22:12:06,10655,17,,,,5964.36,0
14055050,22:12:43,22:12:43,10701,18,,,,6260.35,0
14055050,22:14:30,22:14:30,10647,19,,,,7265.12,0
14055050,22:15:00,22:15:00,8602,20,,1,,7565.95,
14055060,22:00:00,22:00:00,2880,1,,,1,0,
14055060,22:00:39,22:00:39,998,2,,,,378.46,0
14055060,22:01:41,22:01:41,999,3,,,,866.52,0
14055060,22:02:10,22:02:10,1000,4,,,,1130.95,0
14055060,22:02:39,22:02:39,1001,5,,,,1427.79,0
14055060,22:03:16,22:03:16,1002,6,,,,1781.91,0
14055060,22:03:28,22:03:28,1003,7,,,,1873.71,0
14055060,22:03:46,22:03:46,4797,8,,,,2026.8,0
14055060,22:04:16,22:04:16,5535,9,,,,2260.41,0
14055060,22:04:54,22:04:54,5536,10,,,,2579.08,0
14055060,22:05:15,22:05:15,5537,11,,,,2743.65,0
14055060,22:06:07,22:06:07,5538,12,,,,3278.65,0
14055060,22:06:45,22:06:45,10823,13,,,,3650.64,0
14055060,22:07:39,22:07:39,8365,14,,,,4115.91,0
14055060,22:08:48,22:08:48,8601,15,,,,4777.72,0
14055060,22:10:07,22:10:07,10646,16,,,,5266.04,0
14055060,22:12:06,22:12:06,10655,17,,,,5964.36,0
14055060,22:12:43,22:12:43,10701,18,,,,6260.35,0
14055060,22:14:30,22:14:30,10647,19,,,,7265.12,0
14055060,22:15:00,22:15:00,8602,20,,1,,7565.95,
15180010,11:00:00,11:00:00,2880,1,,,1,0,
15180010,11:00:36,11:00:36,998,2,,,,378.46,0
15180010,11:01:34,11:01:34,999,3,,,,866.52,0
15180010,11:02:01,11:02:01,1000,4,,,,1130.95,0
15180010,11:02:28,11:02:28,1001,5,,,,1427.79,0
15180010,11:03:03,11:03:03,1002,6,,,,1781.91,0
15180010,11:03:14,11:03:14,1003,7,,,,1873.71,0
15180010,11:03:31,11:03:31,4797,8,,,,2026.8,0
15180010,11:03:59,11:03:59,5535,9,,,,2260.41,0
15180010,11:04:35,11:04:35,5536,10,,,,2579.08,0
15180010,11:04:54,11:04:54,5537,11,,,,2743.65,0
15180010,11:05:43,11:05:43,5538,12,,,,3278.65,0
15180010,11:06:18,11:06:18,10823,13,,,,3650.64,0
15180010,11:07:08,11:07:08,8365,14,,,,4115.91,0
15180010,11:08:13,11:08:13,8601,15,,,,4777.72,0
15180010,11:09:27,11:09:27,10646,16,,,,5266.04,0
15180010,11:11:18,11:11:18,10655,17,,,,5964.36,0
15180010,11:11:52,11:11:52,10701,18,,,,6260.35,0
15180010,11:13:32,11:13:32,10647,19,,,,7265.12,0
15180010,11:14:00,11:14:00,8602,20,,1,,7565.95,
15180120,11:00:00,11:00:00,2880,1,,,1,0,
15180120,11:00:36,11:00:36,998,2,,,,378.46,0
15180120,11:01:34,11:01:34,999,3,,,,866.52,0
15180120,11:02:01,11:02:01,1000,4,,,,1130.95,0
15180120,11:02:28,11:02:28,1001,5,,,,1427.79,0
15180120,11:03:03,11:03:03,1002,6,,,,1781.91,0
15180120,11:03:14,11:03:14,1003,7,,,,1873.71,0
15180120,11:03:31,11:03:31,4797,8,,,,2026.8,0
15180120,11:03:59,11:03:59,5535,9,,,,2260.41,0
15180120,11:04:35,11:04:35,5536,10,,,,2579.08,0
15180120,11:04:54,11:04:54,5537,11,,,,2743.65,0
15180120,11:05:43,11:05:43,5538,12,,,,3278.65,0
15180120,11:06:18,11:06:18,10823,13,,,,3650.64,0
15180120,11:07:08,11:07:08,8365,14,,,,4115.91,0
15180120,11:08:13,11:08:13,8601,15,,,,4777.72,0
15180120,11:09:27,11:09:27,10646,16,,,,5266.04,0
15180120,11:11:18,11:11:18,10655,17,,,,5964.36,0
15180120,11:11:52,11:11:52,10701,18,,,,6260.35,0
15180120,11:13:32,11:13:32,10647,19,,,,7265.12,0
15180120,11:14:00,11:14:00,8602,20,,1,,7565.95,
15645090,18:30:00,18:30:00,2880,1,,,1,0,
15645090,18:30:36,18:30:36,998,2,,,,378.46,0
15645090,18:31:34,18:31:34,999,3,,,,866.52,0
15645090,18:32:01,18:32:01,1000,4,,,,1130.95,0
15645090,18:32:28,18:32:28,1001,5,,,,1427.79,0
15645090,18:33:03,18:33:03,1002,6,,,,1781.91,0
15645090,18:33:14,18:33:14,1003,7,,,,1873.71,0
15645090,18:33:31,18:33:31,4797,8,,,,2026.8,0
15645090,18:33:59,18:33:59,5535,9,,,,2260.41,0
15645090,18:34:35,18:34:35,5536,10,,,,2579.08,0
15645090,18:34:54,18:34:54,5537,11,,,,2743.65,0
15645090,18:35:43,18:35:43,5538,12,,,,3278.65,0
15645090,18:36:18,18:36:18,10823,13,,,,3650.64,0
15645090,18:37:08,18:37:08,8365,14,,,,4115.91,0
15645090,18:38:13,18:38:13,8601,15,,,,4777.72,0
15645090,18:39:27,18:39:27,10646,16,,,,5266.04,0
15645090,18:41:18,18:41:18,10655,17,,,,5964.36,0
15645090,18:41:52,18:41:52,10701,18,,,,6260.35,0
15645090,18:43:32,18:43:32,10647,19,,,,7265.12,0
15645090,18:44:00,18:44:00,8602,20,,1,,7565.95,
15848020,10:00:00,10:00:00,2880,1,,,1,0,
15848020,10:00:39,10:00:39,998,2,,,,378.46,0
15848020,10:01:41,10:01:41,999,3,,,,866.52,0
15848020,10:02:10,10:02:10,1000,4,,,,1130.95,0
15848020,10:02:39,10:02:39,1001,5,,,,1427.79,0
15848020,10:03:16,10:03:16,1002,6,,,,1781.91,0
15848020,10:03:28,10:03:28,1003,7,,,,1873.71,0
15848020,10:03:46,10:03:46,4797,8,,,,2026.8,0
15848020,10:04:16,10:04:16,5535,9,,,,2260.41,0
15848020,10:04:54,10:04:54,5536,10,,,,2579.08,0
15848020,10:05:15,10:05:15,5537,11,,,,2743.65,0
15848020,10:06:07,10:06:07,5538,12,,,,3278.65,0
15848020,10:06:45,10:06:45,10823,13,,,,3650.64,0
15848020,10:07:39,10:07:39,8365,14,,,,4115.91,0
15848020,10:08:48,10:08:48,8601,15,,,,4777.72,0
15848020,10:10:07,10:10:07,10646,16,,,,5266.04,0
15848020,10:12:06,10:12:06,10655,17,,,,5964.36,0
15848020,10:12:43,10:12:43,10701,18,,,,6260.35,0
15848020,10:14:30,10:14:30,10647,19,,,,7265.12,0
15848020,10:15:00,10:15:00,8602,20,,1,,7565.95,
15848030,10:00:00,10:00:00,2880,1,,,1,0,
15848030,10:00:39,10:00:39,998,2,,,,378.46,0
15848030,10:01:41,10:01:41,999,3,,,,866.52,0
15848030,10:02:10,10:02:10,1000,4,,,,1130.95,0
15848030,10:02:39,10:02:39,1001,5,,,,1427.79,0
15848030,10:03:16,10:03:16,1002,6,,,,1781.91,0
15848030,10:03:28,10:03:28,1003,7,,,,1873.71,0
15848030,10:03:46,10:03:46,4797,8,,,,2026.8,0
15848030,10:04:16,10:04:16,5535,9,,,,2260.41,0
15848030,10:04:54,10:04:54,5536,10,,,,2579.08,0
15848030,10:05:15,10:05:15,5537,11,,,,2743.65,0
15848030,10:06:07,10:06:07,5538,12,,,,3278.65,0
15848030,10:06:45,10:06:45,10823,13,,,,3650.64,0
15848030,10:07:39,10:07:39,8365,14,,,,4115.91,0
15848030,10:08:48,10:08:48,8601,15,,,,4777.72,0
15848030,10:10:07,10:10:07,10646,16,,,,5266.04,0
15848030,10:12:06,10:12:06,10655,17,,,,5964.36,0
15848030,10:12:43,10:12:43,10701,18,,,,6260.35,0
15848030,10:14:30,10:14:30,10647,19,,,,7265.12,0
15848030,10:15:00,10:15:00,8602,20,,1,,7565.95,
15848040,10:00:00,10:00:00,2880,1,,,1,0,
15848040,10:00:39,10:00:39,998,2,,,,378.46,0
15848040,10:01:41,10:01:41,999,3,,,,866.52,0
15848040,10:02:10,10:02:10,1000,4,,,,1130.95,0
15848040,10:02:39,10:02:39,1001,5,,,,1427.79,0
15848040,10:03:16,10:03:16,1002,6,,,,1781.91,0
15848040,10:03:28,10:03:28,1003,7,,,,1873.71,0
15848040,10:03:46,10:03:46,4797,8,,,,2026.8,0
15848040,10:04:16,10:04:16,5535,9,,,,2260.41,0
15848040,10:04:54,10:04:54,5536,10,,,,2579.08,0
15848040,10:05:15,10:05:15,5537,11,,,,2743.65,0
15848040,10:06:07,10:06:07,5538,12,,,,3278.65,0
15848040,10:06:45,10:06:45,10823,13,,,,3650.64,0
15848040,10:07:39,10:07:39,8365,14,,,,4115.91,0
15848040,10:08:48,10:08:48,8601,15,,,,4777.72,0
15848040,10:10:07,10:10:07,10646,16,,,,5266.04,0
15848040,10:12:06,10:12:06,10655,17,,,,5964.36,0
15848040,10:12:43,10:12:43,10701,18,,,,6260.35,0
15848040,10:14:30,10:14:30,10647,19,,,,7265.12,0
15848040,10:15:00,10:15:00,8602,20,,1,,7565.95,
15848050,10:00:00,10:00:00,2880,1,,,1,0,
15848050,10:00:39,10:00:39,998,2,,,,378.46,0
15848050,10:01:41,10:01:41,999,3,,,,866.52,0
15848050,10:02:10,10:02:10,1000,4,,,,1130.95,0
15848050,10:02:39,10:02:39,1001,5,,,,1427.79,0
15848050,10:03:16,10:03:16,1002,6,,,,1781.91,0
15848050,10:03:28,10:03:28,1003,7,,,,1873.71,0
15848050,10:03:46,10:03:46,4797,8,,,,2026.8,0
15848050,10:04:16,10:04:16,5535,9,,,,2260.41,0
15848050,10:04:54,10:04:54,5536,10,,,,2579.08,0
15848050,10:05:15,10:05:15,5537,11,,,,2743.65,0
15848050,10:06:07,10:06:07,5538,12,,,,3278.65,0
15848050,10:06:45,10:06:45,10823,13,,,,3650.64,0
15848050,10:07:39,10:07:39,8365,14,,,,4115.91,0
15848050,10:08:48,10:08:48,8601,15,,,,4777.72,0
15848050,10:10:07,10:10:07,10646,16,,,,5266.04,0
15848050,10:12:06,10:12:06,10655,17,,,,5964.36,0
15848050,10:12:43,10:12:43,10701,18,,,,6260.35,0
15848050,10:14:30,10:14:30,10647,19,,,,7265.12,0
15848050,10:15:00,10:15:00,8602,20,,1,,7565.95,
15848060,10:00:00,10:00:00,2880,1,,,1,0,
15848060,10:00:39,10:00:39,998,2,,,,378.46,0
15848060,10:01:41,10:01:41,999,3,,,,866.52,0
15848060,10:02:10,10:02:10,1000,4,,,,1130.95,0
15848060,10:02:39,10:02:39,1001,5,,,,1427.79,0
15848060,10:03:16,10:03:16,1002,6,,,,1781.91,0
15848060,10:03:28,10:03:28,1003,7,,,,1873.71,0
15848060,10:03:46,10:03:46,4797,8,,,,2026.8,0
15848060,10:04:16,10:04:16,5535,9,,,,2260.41,0
15848060,10:04:54,10:04:54,5536,10,,,,2579.08,0
15848060,10:05:15,10:05:15,5537,11,,,,2743.65,0
15848060,10:06:07,10:06:07,5538,12,,,,3278.65,0
15848060,10:06:45,10:06:45,10823,13,,,,3650.64,0
15848060,10:07:39,10:07:39,8365,14,,,,4115.91,0
15848060,10:08:48,10:08:48,8601,15,,,,4777.72,0
15848060,10:10:07,10:10:07,10646,16,,,,5266.04,0
15848060,10:12:06,10:12:06,10655,17,,,,5964.36,0
15848060,10:12:43,10:12:43,10701,18,,,,6260.35,0
15848060,10:14:30,10:14:30,10647,19,,,,7265.12,0
15848060,10:15:00,10:15:00,8602,20,,1,,7565.95,
1671020,17:30:00,17:30:00,2880,1,,,1,0,
1671020,17:30:49,17:30:49,998,2,,,,378.46,0
1671020,17:32:08,17:32:08,999,3,,,,866.52,0
1671020,17:32:45,17:32:45,1000,4,,,,1130.95,0
1671020,17:33:21,17:33:21,1001,5,,,,1427.79,0
1671020,17:34:09,17:34:09,1002,6,,,,1781.91,0
1671020,17:34:24,17:34:24,1003,7,,,,1873.71,0
1671020,17:34:47,17:34:47,4797,8,,,,2026.8,0
1671020,17:35:25,17:35:25,5535,9,,,,2260.41,0
1671020,17:36:13,17:36:13,5536,10,,,,2579.08,0
1671020,17:36:39,17:36:39,5537,11,,,,2743.65,0
1671020,17:37:45,17:37:45,5538,12,,,,3278.65,0
1671020,17:38:33,17:38:33,10823,13,,,,3650.64,0
1671020,17:39:41,17:39:41,8365,14,,,,4115.91,0
1671020,17:41:09,17:41:09,8601,15,,,,4777.72,0
1671020,17:42:49,17:42:49,10646,16,,,,5266.04,0
1671020,17:45:20,17:45:20,10655,17,,,,5964.36,0
1671020,17:46:06,17:46:06,10701,18,,,,6260.35,0
1671020,17:48:22,17:48:22,10647,19,,,,7265.12,0
1671020,17:49:00,17:49:00,8602,20,,1,,7565.95,
1671030,17:30:00,17:30:00,2880,1,,,1,0,
1671030,17:30:49,17:30:49,998,2,,,,378.46,0
1671030,17:32:08,17:32:08,999,3,,,,866.52,0
1671030,17:32:45,17:32:45,1000,4,,,,1130.95,0
1671030,17:33:21,17:33:21,1001,5,,,,1427.79,0
1671030,17:34:09,17:34:09,1002,6,,,,1781.91,0
1671030,17:34:24,17:34:24,1003,7,,,,1873.71,0
1671030,17:34:47,17:34:47,4797,8,,,,2026.8,0
1671030,17:35:25,17:35:25,5535,9,,,,2260.41,0
1671030,17:36:13,17:36:13,5536,10,,,,2579.08,0
1671030,17:36:39,17:36:39,5537,11,,,,2743.65,0
1671030,17:37:45,17:37:45,5538,12,,,,3278.65,0
1671030,17:38:33,17:38:33,10823,13,,,,3650.64,0
1671030,17:39:41,17:39:41,8365,14,,,,4115.91,0
1671030,17:41:09,17:41:09,8601,15,,,,4777.72,0
1671030,17:42:49,17:42:49,10646,16,,,,5266.04,0
1671030,17:45:20,17:45:20,10655,17,,,,5964.36,0
1671030,17:46:06,17:46:06,10701,18,,,,6260.35,0
1671030,17:48:22,17:48:22,10647,19,,,,7265.12,0
1671030,17:49:00,17:49:00,8602,20,,1,,7565.95,
1671040,17:30:00,17:30:00,2880,1,,,1,0,
1671040,17:30:49,17:30:49,998,2,,,,378.46,0
1671040,17:32:08,17:32:08,999,3,,,,866.52,0
1671040,17:32:45,17:32:45,1000,4,,,,1130.95,0
1671040,17:33:21,17:33:21,1001,5,,,,1427.79,0
1671040,17:34:09,17:34:09,1002,6,,,,1781.91,0
1671040,17:34:24,17:34:24,1003,7,,,,1873.71,0
1671040,17:34:47,17:34:47,4797,8,,,,2026.8,0
1671040,17:35:25,17:35:25,5535,9,,,,2260.41,0
1671040,17:36:13,17:36:13,5536,10,,,,2579.08,0
1671040,17:36:39,17:36:39,5537,11,,,,2743.65,0
1671040,17:37:45,17:37:45,5538,12,,,,3278.65,0
1671040,17:38:33,17:38:33,10823,13,,,,3650.64,0
1671040,17:39:41,17:39:41,8365,14,,,,4115.91,0
1671040,17:41:09,17:41:09,8601,15,,,,4777.72,0
1671040,17:42:49,17:42:49,10646,16,,,,5266.04,0
1671040,17:45:20,17:45:20,10655,17,,,,5964.36,0
1671040,17:46:06,17:46:06,10701,18,,,,6260.35,0
1671040,17:48:22,17:48:22,10647,19,,,,7265.12,0
1671040,17:49:00,17:49:00,8602,20,,1,,7565.95,
1671050,17:30:00,17:30:00,2880,1,,,1,0,
1671050,17:30:49,17:30:49,998,2,,,,378.46,0
1671050,17:32:08,17:32:08,999,3,,,,866.52,0
1671050,17:32:45,17:32:45,1000,4,,,,1130.95,0
1671050,17:33:21,17:33:21,1001,5,,,,1427.79,0
1671050,17:34:09,17:34:09,1002,6,,,,1781.91,0
1671050,17:34:24,17:34:24,1003,7,,,,1873.71,0
1671050,17:34:47,17:34:47,4797,8,,,,2026.8,0
1671050,17:35:25,17:35:25,5535,9,,,,2260.41,0
1671050,17:36:13,17:36:13,5536,10,,,,2579.08,0
1671050,17:36:39,17:36:39,5537,11,,,,2743.65,0
1671050,17:37:45,17:37:45,5538,12,,,,3278.65,0
1671050,17:38:33,17:38:33,10823,13,,,,3650.64,0
1671050,17:39:41,17:39:41,8365,14,,,,4115.91,0
1671050,17:41:09,17:41:09,8601,15,,,,4777.72,0
1671050,17:42:49,17:42:49,10646,16,,,,5266.04,0
1671050,17:45:20,17:45:20,10655,17,,,,5964.36,0
1671050,17:46:06,17:46:06,10701,18,,,,6260.35,0
1671050,17:48:22,17:48:22,10647,19,,,,7265.12,0
1671050,17:49:00,17:49:00,8602,20,,1,,7565.95,
1671060,17:30:00,17:30:00,2880,1,,,1,0,
1671060,17:30:49,17:30:49,998,2,,,,378.46,0
1671060,17:32:08,17:32:08,999,3,,,,866.52,0
1671060,17:32:45,17:32:45,1000,4,,,,1130.95,0
1671060,17:33:21,17:33:21,1001,5,,,,1427.79,0
1671060,17:34:09,17:34:09,1002,6,,,,1781.91,0
1671060,17:34:24,17:34:24,1003,7,,,,1873.71,0
1671060,17:34:47,17:34:47,4797,8,,,,2026.8,0
1671060,17:35:25,17:35:25,5535,9,,,,2260.41,0
1671060,17:36:13,17:36:13,5536,10,,,,2579.08,0
1671060,17:36:39,17:36:39,5537,11,,,,2743.65,0
1671060,17:37:45,17:37:45,5538,12,,,,3278.65,0
1671060,17:38:33,17:38:33,10823,13,,,,3650.64,0
1671060,17:39:41,17:39:41,8365,14,,,,4115.91,0
1671060,17:41:09,17:41:09,8601,15,,,,4777.72,0
1671060,17:42:49,17:42:49,10646,16,,,,5266.04,0
1671060,17:45:20,17:45:20,10655,17,,,,5964.36,0
1671060,17:46:06,17:46:06,10701,18,,,,6260.35,0
1671060,17:48:22,17:48:22,10647,19,,,,7265.12,0
1671060,17:49:00,17:49:00,8602,20,,1,,7565.95,
16773070,10:30:00,10:30:00,2880,1,,,1,0,
16773070,10:30:36,10:30:36,998,2,,,,378.46,0
16773070,10:31:34,10:31:34,999,3,,,,866.52,0
16773070,10:32:01,10:32:01,1000,4,,,,1130.95,0
16773070,10:32:28,10:32:28,1001,5,,,,1427.79,0
16773070,10:33:03,10:33:03,1002,6,,,,1781.91,0
16773070,10:33:14,10:33:14,1003,7,,,,1873.71,0
16773070,10:33:31,10:33:31,4797,8,,,,2026.8,0
16773070,10:33:59,10:33:59,5535,9,,,,2260.41,0
16773070,10:34:35,10:34:35,5536,10,,,,2579.08,0
16773070,10:34:54,10:34:54,5537,11,,,,2743.65,0
16773070,10:35:43,10:35:43,5538,12,,,,3278.65,0
16773070,10:36:18,10:36:18,10823,13,,,,3650.64,0
16773070,10:37:08,10:37:08,8365,14,,,,4115.91,0
16773070,10:38:13,10:38:13,8601,15,,,,4777.72,0
16773070,10:39:27,10:39:27,10646,16,,,,5266.04,0
16773070,10:41:18,10:41:18,10655,17,,,,5964.36,0
16773070,10:41:52,10:41:52,10701,18,,,,6260.35,0
16773070,10:43:32,10:43:32,10647,19,,,,7265.12,0
16773070,10:44:00,10:44:00,8602,20,,1,,7565.95,
16853010,19:00:00,19:00:00,2880,1,,,1,0,
16853010,19:00:36,19:00:36,998,2,,,,378.46,0
16853010,19:01:34,19:01:34,999,3,,,,866.52,0
16853010,19:02:01,19:02:01,1000,4,,,,1130.95,0
16853010,19:02:28,19:02:28,1001,5,,,,1427.79,0
16853010,19:03:03,19:03:03,1002,6,,,,1781.91,0
16853010,19:03:14,19:03:14,1003,7,,,,1873.71,0
16853010,19:03:31,19:03:31,4797,8,,,,2026.8,0
16853010,19:03:59,19:03:59,5535,9,,,,2260.41,0
16853010,19:04:35,19:04:35,5536,10,,,,2579.08,0
16853010,19:04:54,19:04:54,5537,11,,,,2743.65,0
16853010,19:05:43,19:05:43,5538,12,,,,3278.65,0
16853010,19:06:18,19:06:18,10823,13,,,,3650.64,0
16853010,19:07:08,19:07:08,8365,14,,,,4115.91,0
16853010,19:08:13,19:08:13,8601,15,,,,4777.72,0
16853010,19:09:27,19:09:27,10646,16,,,,5266.04,0
16853010,19:11:18,19:11:18,10655,17,,,,5964.36,0
16853010,19:11:52,19:11:52,10701,18,,,,6260.35,0
16853010,19:13:32,19:13:32,10647,19,,,,7265.12,0
16853010,19:14:00,19:14:00,8602,20,,1,,7565.95,
16853120,19:00:00,19:00:00,2880,1,,,1,0,
16853120,19:00:36,19:00:36,998,2,,,,378.46,0
16853120,19:01:34,19:01:34,999,3,,,,866.52,0
16853120,19:02:01,19:02:01,1000,4,,,,1130.95,0
16853120,19:02:28,19:02:28,1001,5,,,,1427.79,0
16853120,19:03:03,19:03:03,1002,6,,,,1781.91,0
16853120,19:03:14,19:03:14,1003,7,,,,1873.71,0
16853120,19:03:31,19:03:31,4797,8,,,,2026.8,0
16853120,19:03:59,19:03:59,5535,9,,,,2260.41,0
16853120,19:04:35,19:04:35,5536,10,,,,2579.08,0
16853120,19:04:54,19:04:54,5537,11,,,,2743.65,0
16853120,19:05:43,19:05:43,5538,12,,,,3278.65,0
16853120,19:06:18,19:06:18,10823,13,,,,3650.64,0
16853120,19:07:08,19:07:08,8365,14,,,,4115.91,0
16853120,19:08:13,19:08:13,8601,15,,,,4777.72,0
16853120,19:09:27,19:09:27,10646,16,,,,5266.04,0
16853120,19:11:18,19:11:18,10655,17,,,,5964.36,0
16853120,19:11:52,19:11:52,10701,18,,,,6260.35,0
16853120,19:13:32,19:13:32,10647,19,,,,7265.12,0
16853120,19:14:00,19:14:00,8602,20,,1,,7565.95,
17115090,08:30:00,08:30:00,2880,1,,,1,0,
17115090,08:30:36,08:30:36,998,2,,,,378.46,0
17115090,08:31:34,08:31:34,999,3,,,,866.52,0
17115090,08:32:01,08:32:01,1000,4,,,,1130.95,0
17115090,08:32:28,08:32:28,1001,5,,,,1427.79,0
17115090,08:33:03,08:33:03,1002,6,,,,1781.91,0
17115090,08:33:14,08:33:14,1003,7,,,,1873.71,0
17115090,08:33:31,08:33:31,4797,8,,,,2026.8,0
17115090,08:33:59,08:33:59,5535,9,,,,2260.41,0
17115090,08:34:35,08:34:35,5536,10,,,,2579.08,0
17115090,08:34:54,08:34:54,5537,11,,,,2743.65,0
17115090,08:35:43,08:35:43,5538,12,,,,3278.65,0
17115090,08:36:18,08:36:18,10823,13,,,,3650.64,0
17115090,08:37:08,08:37:08,8365,14,,,,4115.91,0
17115090,08:38:13,08:38:13,8601,15,,,,4777.72,0
17115090,08:39:27,08:39:27,10646,16,,,,5266.04,0
17115090,08:41:18,08:41:18,10655,17,,,,5964.36,0
17115090,08:41:52,08:41:52,10701,18,,,,6260.35,0
17115090,08:43:32,08:43:32,10647,19,,,,7265.12,0
17115090,08:44:00,08:44:00,8602,20,,1,,7565.95,
17463090,22:52:00,22:52:00,2880,1,,,1,0,
17463090,22:52:36,22:52:36,998,2,,,,378.46,0
17463090,22:53:34,22:53:34,999,3,,,,866.52,0
17463090,22:54:01,22:54:01,1000,4,,,,1130.95,0
17463090,22:54:28,22:54:28,1001,5,,,,1427.79,0
17463090,22:55:03,22:55:03,1002,6,,,,1781.91,0
17463090,22:55:14,22:55:14,1003,7,,,,1873.71,0
17463090,22:55:31,22:55:31,4797,8,,,,2026.8,0
17463090,22:55:59,22:55:59,5535,9,,,,2260.41,0
17463090,22:56:35,22:56:35,5536,10,,,,2579.08,0
17463090,22:56:54,22:56:54,5537,11,,,,2743.65,0
17463090,22:57:43,22:57:43,5538,12,,,,3278.65,0
17463090,22:58:18,22:58:18,10823,13,,,,3650.64,0
17463090,22:59:08,22:59:08,8365,14,,,,4115.91,0
17463090,23:00:13,23:00:13,8601,15,,,,4777.72,0
17463090,23:01:27,23:01:27,10646,16,,,,5266.04,0
17463090,23:03:18,23:03:18,10655,17,,,,5964.36,0
17463090,23:03:52,23:03:52,10701,18,,,,6260.35,0
17463090,23:05:32,23:05:32,10647,19,,,,7265.12,0
17463090,23:06:00,23:06:00,8602,20,,1,,7565.95,
17671020,13:00:00,13:00:00,2880,1,,,1,0,
17671020,13:00:39,13:00:39,998,2,,,,378.46,0
17671020,13:01:41,13:01:41,999,3,,,,866.52,0
17671020,13:02:10,13:02:10,1000,4,,,,1130.95,0
17671020,13:02:39,13:02:39,1001,5,,,,1427.79,0
17671020,13:03:16,13:03:16,1002,6,,,,1781.91,0
17671020,13:03:28,13:03:28,1003,7,,,,1873.71,0
17671020,13:03:46,13:03:46,4797,8,,,,2026.8,0
17671020,13:04:16,13:04:16,5535,9,,,,2260.41,0
17671020,13:04:54,13:04:54,5536,10,,,,2579.08,0
17671020,13:05:15,13:05:15,5537,11,,,,2743.65,0
17671020,13:06:07,13:06:07,5538,12,,,,3278.65,0
17671020,13:06:45,13:06:45,10823,13,,,,3650.64,0
17671020,13:07:39,13:07:39,8365,14,,,,4115.91,0
17671020,13:08:48,13:08:48,8601,15,,,,4777.72,0
17671020,13:10:07,13:10:07,10646,16,,,,5266.04,0
17671020,13:12:06,13:12:06,10655,17,,,,5964.36,0
17671020,13:12:43,13:12:43,10701,18,,,,6260.35,0
17671020,13:14:30,13:14:30,10647,19,,,,7265.12,0
17671020,13:15:00,13:15:00,8602,20,,1,,7565.95,
17671030,13:00:00,13:00:00,2880,1,,,1,0,
17671030,13:00:39,13:00:39,998,2,,,,378.46,0
17671030,13:01:41,13:01:41,999,3,,,,866.52,0
17671030,13:02:10,13:02:10,1000,4,,,,1130.95,0
17671030,13:02:39,13:02:39,1001,5,,,,1427.79,0
17671030,13:03:16,13:03:16,1002,6,,,,1781.91,0
17671030,13:03:28,13:03:28,1003,7,,,,1873.71,0
17671030,13:03:46,13:03:46,4797,8,,,,2026.8,0
17671030,13:04:16,13:04:16,5535,9,,,,2260.41,0
17671030,13:04:54,13:04:54,5536,10,,,,2579.08,0
17671030,13:05:15,13:05:15,5537,11,,,,2743.65,0
17671030,13:06:07,13:06:07,5538,12,,,,3278.65,0
17671030,13:06:45,13:06:45,10823,13,,,,3650.64,0
17671030,13:07:39,13:07:39,8365,14,,,,4115.91,0
17671030,13:08:48,13:08:48,8601,15,,,,4777.72,0
17671030,13:10:07,13:10:07,10646,16,,,,5266.04,0
17671030,13:12:06,13:12:06,10655,17,,,,5964.36,0
17671030,13:12:43,13:12:43,10701,18,,,,6260.35,0
17671030,13:14:30,13:14:30,10647,19,,,,7265.12,0
17671030,13:15:00,13:15:00,8602,20,,1,,7565.95,
17671040,13:00:00,13:00:00,2880,1,,,1,0,
17671040,13:00:39,13:00:39,998,2,,,,378.46,0
17671040,13:01:41,13:01:41,999,3,,,,866.52,0
17671040,13:02:10,13:02:10,1000,4,,,,1130.95,0
17671040,13:02:39,13:02:39,1001,5,,,,1427.79,0
17671040,13:03:16,13:03:16,1002,6,,,,1781.91,0
17671040,13:03:28,13:03:28,1003,7,,,,1873.71,0
17671040,13:03:46,13:03:46,4797,8,,,,2026.8,0
17671040,13:04:16,13:04:16,5535,9,,,,2260.41,0
17671040,13:04:54,13:04:54,5536,10,,,,2579.08,0
17671040,13:05:15,13:05:15,5537,11,,,,2743.65,0
17671040,13:06:07,13:06:07,5538,12,,,,3278.65,0
17671040,13:06:45,13:06:45,10823,13,,,,3650.64,0
17671040,13:07:39,13:07:39,8365,14,,,,4115.91,0
17671040,13:08:48,13:08:48,8601,15,,,,4777.72,0
17671040,13:10:07,13:10:07,10646,16,,,,5266.04,0
17671040,13:12:06,13:12:06,10655,17,,,,5964.36,0
17671040,13:12:43,13:12:43,10701,18,,,,6260.35,0
17671040,13:14:30,13:14:30,10647,19,,,,7265.12,0
17671040,13:15:00,13:15:00,8602,20,,1,,7565.95,
17671050,13:00:00,13:00:00,2880,1,,,1,0,
17671050,13:00:39,13:00:39,998,2,,,,378.46,0
17671050,13:01:41,13:01:41,999,3,,,,866.52,0
17671050,13:02:10,13:02:10,1000,4,,,,1130.95,0
17671050,13:02:39,13:02:39,1001,5,,,,1427.79,0
17671050,13:03:16,13:03:16,1002,6,,,,1781.91,0
17671050,13:03:28,13:03:28,1003,7,,,,1873.71,0
17671050,13:03:46,13:03:46,4797,8,,,,2026.8,0
17671050,13:04:16,13:04:16,5535,9,,,,2260.41,0
17671050,13:04:54,13:04:54,5536,10,,,,2579.08,0
17671050,13:05:15,13:05:15,5537,11,,,,2743.65,0
17671050,13:06:07,13:06:07,5538,12,,,,3278.65,0
17671050,13:06:45,13:06:45,10823,13,,,,3650.64,0
17671050,13:07:39,13:07:39,8365,14,,,,4115.91,0
17671050,13:08:48,13:08:48,8601,15,,,,4777.72,0
17671050,13:10:07,13:10:07,10646,16,,,,5266.04,0
17671050,13:12:06,13:12:06,10655,17,,,,5964.36,0
17671050,13:12:43,13:12:43,10701,18,,,,6260.35,0
17671050,13:14:30,13:14:30,10647,19,,,,7265.12,0
17671050,13:15:00,13:15:00,8602,20,,1,,7565.95,
17671060,13:00:00,13:00:00,2880,1,,,1,0,
17671060,13:00:39,13:00:39,998,2,,,,378.46,0
17671060,13:01:41,13:01:41,999,3,,,,866.52,0
17671060,13:02:10,13:02:10,1000,4,,,,1130.95,0
17671060,13:02:39,13:02:39,1001,5,,,,1427.79,0
17671060,13:03:16,13:03:16,1002,6,,,,1781.91,0
17671060,13:03:28,13:03:28,1003,7,,,,1873.71,0
17671060,13:03:46,13:03:46,4797,8,,,,2026.8,0
17671060,13:04:16,13:04:16,5535,9,,,,2260.41,0
17671060,13:04:54,13:04:54,5536,10,,,,2579.08,0
17671060,13:05:15,13:05:15,5537,11,,,,2743.65,0
17671060,13:06:07,13:06:07,5538,12,,,,3278.65,0
17671060,13:06:45,13:06:45,10823,13,,,,3650.64,0
17671060,13:07:39,13:07:39,8365,14,,,,4115.91,0
17671060,13:08:48,13:08:48,8601,15,,,,4777.72,0
17671060,13:10:07,13:10:07,10646,16,,,,5266.04,0
17671060,13:12:06,13:12:06,10655,17,,,,5964.36,0
17671060,13:12:43,13:12:43,10701,18,,,,6260.35,0
17671060,13:14:30,13:14:30,10647,19,,,,7265.12,0
17671060,13:15:00,13:15:00,8602,20,,1,,7565.95,
18133020,08:30:00,08:30:00,2880,1,,,1,0,
18133020,08:30:39,08:30:39,998,2,,,,378.46,0
18133020,08:31:41,08:31:41,999,3,,,,866.52,0
18133020,08:32:10,08:32:10,1000,4,,,,1130.95,0
18133020,08:32:39,08:32:39,1001,5,,,,1427.79,0
18133020,08:33:16,08:33:16,1002,6,,,,1781.91,0
18133020,08:33:28,08:33:28,1003,7,,,,1873.71,0
18133020,08:33:46,08:33:46,4797,8,,,,2026.8,0
18133020,08:34:16,08:34:16,5535,9,,,,2260.41,0
18133020,08:34:54,08:34:54,5536,10,,,,2579.08,0
18133020,08:35:15,08:35:15,5537,11,,,,2743.65,0
18133020,08:36:07,08:36:07,5538,12,,,,3278.65,0
18133020,08:36:45,08:36:45,10823,13,,,,3650.64,0
18133020,08:37:39,08:37:39,8365,14,,,,4115.91,0
18133020,08:38:48,08:38:48,8601,15,,,,4777.72,0
18133020,08:40:07,08:40:07,10646,16,,,,5266.04,0
18133020,08:42:06,08:42:06,10655,17,,,,5964.36,0
18133020,08:42:43,08:42:43,10701,18,,,,6260.35,0
18133020,08:44:30,08:44:30,10647,19,,,,7265.12,0
18133020,08:45:00,08:45:00,8602,20,,1,,7565.95,
18133030,08:30:00,08:30:00,2880,1,,,1,0,
18133030,08:30:39,08:30:39,998,2,,,,378.46,0
18133030,08:31:41,08:31:41,999,3,,,,866.52,0
18133030,08:32:10,08:32:10,1000,4,,,,1130.95,0
18133030,08:32:39,08:32:39,1001,5,,,,1427.79,0
18133030,08:33:16,08:33:16,1002,6,,,,1781.91,0
18133030,08:33:28,08:33:28,1003,7,,,,1873.71,0
18133030,08:33:46,08:33:46,4797,8,,,,2026.8,0
18133030,08:34:16,08:34:16,5535,9,,,,2260.41,0
18133030,08:34:54,08:34:54,5536,10,,,,2579.08,0
18133030,08:35:15,08:35:15,5537,11,,,,2743.65,0
18133030,08:36:07,08:36:07,5538,12,,,,3278.65,0
18133030,08:36:45,08:36:45,10823,13,,,,3650.64,0
18133030,08:37:39,08:37:39,8365,14,,,,4115.91,0
18133030,08:38:48,08:38:48,8601,15,,,,4777.72,0
18133030,08:40:07,08:40:07,10646,16,,,,5266.04,0
18133030,08:42:06,08:42:06,10655,17,,,,5964.36,0
18133030,08:42:43,08:42:43,10701,18,,,,6260.35,0
18133030,08:44:30,08:44:30,10647,19,,,,7265.12,0
18133030,08:45:00,08:45:00,8602,20,,1,,7565.95,
18133040,08:30:00,08:30:00,2880,1,,,1,0,
18133040,08:30:39,08:30:39,998,2,,,,378.46,0
18133040,08:31:41,08:31:41,999,3,,,,866.52,0
18133040,08:32:10,08:32:10,1000,4,,,,1130.95,0
18133040,08:32:39,08:32:39,1001,5,,,,1427.79,0
18133040,08:33:16,08:33:16,1002,6,,,,1781.91,0
18133040,08:33:28,08:33:28,1003,7,,,,1873.71,0
18133040,08:33:46,08:33:46,4797,8,,,,2026.8,0
18133040,08:34:16,08:34:16,5535,9,,,,2260.41,0
18133040,08:34:54,08:34:54,5536,10,,,,2579.08,0
18133040,08:35:15,08:35:15,5537,11,,,,2743.65,0
18133040,08:36:07,08:36:07,5538,12,,,,3278.65,0
18133040,08:36:45,08:36:45,10823,13,,,,3650.64,0
18133040,08:37:39,08:37:39,8365,14,,,,4115.91,0
18133040,08:38:48,08:38:48,8601,15,,,,4777.72,0
18133040,08:40:07,08:40:07,10646,16,,,,5266.04,0
18133040,08:42:06,08:42:06,10655,17,,,,5964.36,0
18133040,08:42:43,08:42:43,10701,18,,,,6260.35,0
18133040,08:44:30,08:44:30,10647,19,,,,7265.12,0
18133040,08:45:00,08:45:00,8602,20,,1,,7565.95,
18133050,08:30:00,08:30:00,2880,1,,,1,0,
18133050,08:30:39,08:30:39,998,2,,,,378.46,0
18133050,08:31:41,08:31:41,999,3,,,,866.52,0
18133050,08:32:10,08:32:10,1000,4,,,,1130.95,0
18133050,08:32:39,08:32:39,1001,5,,,,1427.79,0
18133050,08:33:16,08:33:16,1002,6,,,,1781.91,0
18133050,08:33:28,08:33:28,1003,7,,,,1873.71,0
18133050,08:33:46,08:33:46,4797,8,,,,2026.8,0
18133050,08:34:16,08:34:16,5535,9,,,,2260.41,0
18133050,08:34:54,08:34:54,5536,10,,,,2579.08,0
18133050,08:35:15,08:35:15,5537,11,,,,2743.65,0
18133050,08:36:07,08:36:07,5538,12,,,,3278.65,0
18133050,08:36:45,08:36:45,10823,13,,,,3650.64,0
18133050,08:37:39,08:37:39,8365,14,,,,4115.91,0
18133050,08:38:48,08:38:48,8601,15,,,,4777.72,0
18133050,08:40:07,08:40:07,10646,16,,,,5266.04,0
18133050,08:42:06,08:42:06,10655,17,,,,5964.36,0
18133050,08:42:43,08:42:43,10701,18,,,,6260.35,0
18133050,08:44:30,08:44:30,10647,19,,,,7265.12,0
18133050,08:45:00,08:45:00,8602,20,,1,,7565.95,
18133060,08:30:00,08:30:00,2880,1,,,1,0,
18133060,08:30:39,08:30:39,998,2,,,,378.46,0
18133060,08:31:41,08:31:41,999,3,,,,866.52,0
18133060,08:32:10,08:32:10,1000,4,,,,1130.95,0
18133060,08:32:39,08:32:39,1001,5,,,,1427.79,0
18133060,08:33:16,08:33:16,1002,6,,,,1781.91,0
18133060,08:33:28,08:33:28,1003,7,,,,1873.71,0
18133060,08:33:46,08:33:46,4797,8,,,,2026.8,0
18133060,08:34:16,08:34:16,5535,9,,,,2260.41,0
18133060,08:34:54,08:34:54,5536,10,,,,2579.08,0
18133060,08:35:15,08:35:15,5537,11,,,,2743.65,0
18133060,08:36:07,08:36:07,5538,12,,,,3278.65,0
18133060,08:36:45,08:36:45,10823,13,,,,3650.64,0
18133060,08:37:39,08:37:39,8365,14,,,,4115.91,0
18133060,08:38:48,08:38:48,8601,15,,,,4777.72,0
18133060,08:40:07,08:40:07,10646,16,,,,5266.04,0
18133060,08:42:06,08:42:06,10655,17,,,,5964.36,0
18133060,08:42:43,08:42:43,10701,18,,,,6260.35,0
18133060,08:44:30,08:44:30,10647,19,,,,7265.12,0
18133060,08:45:00,08:45:00,8602,20,,1,,7565.95,
19203090,15:30:00,15:30:00,2880,1,,,1,0,
19203090,15:30:39,15:30:39,998,2,,,,378.46,0
19203090,15:31:41,15:31:41,999,3,,,,866.52,0
19203090,15:32:10,15:32:10,1000,4,,,,1130.95,0
19203090,15:32:39,15:32:39,1001,5,,,,1427.79,0
19203090,15:33:16,15:33:16,1002,6,,,,1781.91,0
19203090,15:33:28,15:33:28,1003,7,,,,1873.71,0
19203090,15:33:46,15:33:46,4797,8,,,,2026.8,0
19203090,15:34:16,15:34:16,5535,9,,,,2260.41,0
19203090,15:34:54,15:34:54,5536,10,,,,2579.08,0
19203090,15:35:15,15:35:15,5537,11,,,,2743.65,0
19203090,15:36:07,15:36:07,5538,12,,,,3278.65,0
19203090,15:36:45,15:36:45,10823,13,,,,3650.64,0
19203090,15:37:39,15:37:39,8365,14,,,,4115.91,0
19203090,15:38:48,15:38:48,8601,15,,,,4777.72,0
19203090,15:40:07,15:40:07,10646,16,,,,5266.04,0
19203090,15:42:06,15:42:06,10655,17,,,,5964.36,0
19203090,15:42:43,15:42:43,10701,18,,,,6260.35,0
19203090,15:44:30,15:44:30,10647,19,,,,7265.12,0
19203090,15:45:00,15:45:00,8602,20,,1,,7565.95,
19318080,23:00:00,23:00:00,2880,1,,,1,0,
19318080,23:00:36,23:00:36,998,2,,,,378.46,0
19318080,23:01:34,23:01:34,999,3,,,,866.52,0
19318080,23:02:01,23:02:01,1000,4,,,,1130.95,0
19318080,23:02:28,23:02:28,1001,5,,,,1427.79,0
19318080,23:03:03,23:03:03,1002,6,,,,1781.91,0
19318080,23:03:14,23:03:14,1003,7,,,,1873.71,0
19318080,23:03:31,23:03:31,4797,8,,,,2026.8,0
19318080,23:03:59,23:03:59,5535,9,,,,2260.41,0
19318080,23:04:35,23:04:35,5536,10,,,,2579.08,0
19318080,23:04:54,23:04:54,5537,11,,,,2743.65,0
19318080,23:05:43,23:05:43,5538,12,,,,3278.65,0
19318080,23:06:18,23:06:18,10823,13,,,,3650.64,0
19318080,23:07:08,23:07:08,8365,14,,,,4115.91,0
19318080,23:08:13,23:08:13,8601,15,,,,4777.72,0
19318080,23:09:27,23:09:27,10646,16,,,,5266.04,0
19318080,23:11:18,23:11:18,10655,17,,,,5964.36,0
19318080,23:11:52,23:11:52,10701,18,,,,6260.35,0
19318080,23:13:32,23:13:32,10647,19,,,,7265.12,0
19318080,23:14:00,23:14:00,8602,20,,1,,7565.95,
19318100,23:00:00,23:00:00,2880,1,,,1,0,
19318100,23:00:36,23:00:36,998,2,,,,378.46,0
19318100,23:01:34,23:01:34,999,3,,,,866.52,0
19318100,23:02:01,23:02:01,1000,4,,,,1130.95,0
19318100,23:02:28,23:02:28,1001,5,,,,1427.79,0
19318100,23:03:03,23:03:03,1002,6,,,,1781.91,0
19318100,23:03:14,23:03:14,1003,7,,,,1873.71,0
19318100,23:03:31,23:03:31,4797,8,,,,2026.8,0
19318100,23:03:59,23:03:59,5535,9,,,,2260.41,0
19318100,23:04:35,23:04:35,5536,10,,,,2579.08,0
19318100,23:04:54,23:04:54,5537,11,,,,2743.65,0
19318100,23:05:43,23:05:43,5538,12,,,,3278.65,0
19318100,23:06:18,23:06:18,10823,13,,,,3650.64,0
19318100,23:07:08,23:07:08,8365,14,,,,4115.91,0
19318100,23:08:13,23:08:13,8601,15,,,,4777.72,0
19318100,23:09:27,23:09:27,10646,16,,,,5266.04,0
19318100,23:11:18,23:11:18,10655,17,,,,5964.36,0
19318100,23:11:52,23:11:52,10701,18,,,,6260.35,0
19318100,23:13:32,23:13:32,10647,19,,,,7265.12,0
19318100,23:14:00,23:14:00,8602,20,,1,,7565.95,
19318110,23:00:00,23:00:00,2880,1,,,1,0,
19318110,23:00:36,23:00:36,998,2,,,,378.46,0
19318110,23:01:34,23:01:34,999,3,,,,866.52,0
19318110,23:02:01,23:02:01,1000,4,,,,1130.95,0
19318110,23:02:28,23:02:28,1001,5,,,,1427.79,0
19318110,23:03:03,23:03:03,1002,6,,,,1781.91,0
19318110,23:03:14,23:03:14,1003,7,,,,1873.71,0
19318110,23:03:31,23:03:31,4797,8,,,,2026.8,0
19318110,23:03:59,23:03:59,5535,9,,,,2260.41,0
19318110,23:04:35,23:04:35,5536,10,,,,2579.08,0
19318110,23:04:54,23:04:54,5537,11,,,,2743.65,0
19318110,23:05:43,23:05:43,5538,12,,,,3278.65,0
19318110,23:06:18,23:06:18,10823,13,,,,3650.64,0
19318110,23:07:08,23:07:08,8365,14,,,,4115.91,0
19318110,23:08:13,23:08:13,8601,15,,,,4777.72,0
19318110,23:09:27,23:09:27,10646,16,,,,5266.04,0
19318110,23:11:18,23:11:18,10655,17,,,,5964.36,0
19318110,23:11:52,23:11:52,10701,18,,,,6260.35,0
19318110,23:13:32,23:13:32,10647,19,,,,7265.12,0
19318110,23:14:00,23:14:00,8602,20,,1,,7565.95,
19644010,09:00:00,09:00:00,2880,1,,,1,0,
19644010,09:00:36,09:00:36,998,2,,,,378.46,0
19644010,09:01:34,09:01:34,999,3,,,,866.52,0
19644010,09:02:01,09:02:01,1000,4,,,,1130.95,0
19644010,09:02:28,09:02:28,1001,5,,,,1427.79,0
19644010,09:03:03,09:03:03,1002,6,,,,1781.91,0
19644010,09:03:14,09:03:14,1003,7,,,,1873.71,0
19644010,09:03:31,09:03:31,4797,8,,,,2026.8,0
19644010,09:03:59,09:03:59,5535,9,,,,2260.41,0
19644010,09:04:35,09:04:35,5536,10,,,,2579.08,0
19644010,09:04:54,09:04:54,5537,11,,,,2743.65,0
19644010,09:05:43,09:05:43,5538,12,,,,3278.65,0
19644010,09:06:18,09:06:18,10823,13,,,,3650.64,0
19644010,09:07:08,09:07:08,8365,14,,,,4115.91,0
19644010,09:08:13,09:08:13,8601,15,,,,4777.72,0
19644010,09:09:27,09:09:27,10646,16,,,,5266.04,0
19644010,09:11:18,09:11:18,10655,17,,,,5964.36,0
19644010,09:11:52,09:11:52,10701,18,,,,6260.35,0
19644010,09:13:32,09:13:32,10647,19,,,,7265.12,0
19644010,09:14:00,09:14:00,8602,20,,1,,7565.95,
19644120,09:00:00,09:00:00,2880,1,,,1,0,
19644120,09:00:36,09:00:36,998,2,,,,378.46,0
19644120,09:01:34,09:01:34,999,3,,,,866.52,0
19644120,09:02:01,09:02:01,1000,4,,,,1130.95,0
19644120,09:02:28,09:02:28,1001,5,,,,1427.79,0
19644120,09:03:03,09:03:03,1002,6,,,,1781.91,0
19644120,09:03:14,09:03:14,1003,7,,,,1873.71,0
19644120,09:03:31,09:03:31,4797,8,,,,2026.8,0
19644120,09:03:59,09:03:59,5535,9,,,,2260.41,0
19644120,09:04:35,09:04:35,5536,10,,,,2579.08,0
19644120,09:04:54,09:04:54,5537,11,,,,2743.65,0
19644120,09:05:43,09:05:43,5538,12,,,,3278.65,0
19644120,09:06:18,09:06:18,10823,13,,,,3650.64,0
19644120,09:07:08,09:07:08,8365,14,,,,4115.91,0
19644120,09:08:13,09:08:13,8601,15,,,,4777.72,0
19644120,09:09:27,09:09:27,10646,16,,,,5266.04,0
19644120,09:11:18,09:11:18,10655,17,,,,5964.36,0
19644120,09:11:52,09:11:52,10701,18,,,,6260.35,0
19644120,09:13:32,09:13:32,10647,19,,,,7265.12,0
19644120,09:14:00,09:14:00,8602,20,,1,,7565.95,
19652080,14:00:00,14:00:00,2880,1,,,1,0,
19652080,14:00:39,14:00:39,998,2,,,,378.46,0
19652080,14:01:41,14:01:41,999,3,,,,866.52,0
19652080,14:02:10,14:02:10,1000,4,,,,1130.95,0
19652080,14:02:39,14:02:39,1001,5,,,,1427.79,0
19652080,14:03:16,14:03:16,1002,6,,,,1781.91,0
19652080,14:03:28,14:03:28,1003,7,,,,1873.71,0
19652080,14:03:46,14:03:46,4797,8,,,,2026.8,0
19652080,14:04:16,14:04:16,5535,9,,,,2260.41,0
19652080,14:04:54,14:04:54,5536,10,,,,2579.08,0
19652080,14:05:15,14:05:15,5537,11,,,,2743.65,0
19652080,14:06:07,14:06:07,5538,12,,,,3278.65,0
19652080,14:06:45,14:06:45,10823,13,,,,3650.64,0
19652080,14:07:39,14:07:39,8365,14,,,,4115.91,0
19652080,14:08:48,14:08:48,8601,15,,,,4777.72,0
19652080,14:10:07,14:10:07,10646,16,,,,5266.04,0
19652080,14:12:06,14:12:06,10655,17,,,,5964.36,0
19652080,14:12:43,14:12:43,10701,18,,,,6260.35,0
19652080,14:14:30,14:14:30,10647,19,,,,7265.12,0
19652080,14:15:00,14:15:00,8602,20,,1,,7565.95,
19652100,14:00:00,14:00:00,2880,1,,,1,0,
19652100,14:00:39,14:00:39,998,2,,,,378.46,0
19652100,14:01:41,14:01:41,999,3,,,,866.52,0
19652100,14:02:10,14:02:10,1000,4,,,,1130.95,0
19652100,14:02:39,14:02:39,1001,5,,,,1427.79,0
19652100,14:03:16,14:03:16,1002,6,,,,1781.91,0
19652100,14:03:28,14:03:28,1003,7,,,,1873.71,0
19652100,14:03:46,14:03:46,4797,8,,,,2026.8,0
19652100,14:04:16,14:04:16,5535,9,,,,2260.41,0
19652100,14:04:54,14:04:54,5536,10,,,,2579.08,0
19652100,14:05:15,14:05:15,5537,11,,,,2743.65,0
19652100,14:06:07,14:06:07,5538,12,,,,3278.65,0
19652100,14:06:45,14:06:45,10823,13,,,,3650.64,0
19652100,14:07:39,14:07:39,8365,14,,,,4115.91,0
19652100,14:08:48,14:08:48,8601,15,,,,4777.72,0
19652100,14:10:07,14:10:07,10646,16,,,,5266.04,0
19652100,14:12:06,14:12:06,10655,17,,,,5964.36,0
19652100,14:12:43,14:12:43,10701,18,,,,6260.35,0
19652100,14:14:30,14:14:30,10647,19,,,,7265.12,0
19652100,14:15:00,14:15:00,8602,20,,1,,7565.95,
19652110,14:00:00,14:00:00,2880,1,,,1,0,
19652110,14:00:39,14:00:39,998,2,,,,378.46,0
19652110,14:01:41,14:01:41,999,3,,,,866.52,0
19652110,14:02:10,14:02:10,1000,4,,,,1130.95,0
19652110,14:02:39,14:02:39,1001,5,,,,1427.79,0
19652110,14:03:16,14:03:16,1002,6,,,,1781.91,0
19652110,14:03:28,14:03:28,1003,7,,,,1873.71,0
19652110,14:03:46,14:03:46,4797,8,,,,2026.8,0
19652110,14:04:16,14:04:16,5535,9,,,,2260.41,0
19652110,14:04:54,14:04:54,5536,10,,,,2579.08,0
19652110,14:05:15,14:05:15,5537,11,,,,2743.65,0
19652110,14:06:07,14:06:07,5538,12,,,,3278.65,0
19652110,14:06:45,14:06:45,10823,13,,,,3650.64,0
19652110,14:07:39,14:07:39,8365,14,,,,4115.91,0
19652110,14:08:48,14:08:48,8601,15,,,,4777.72,0
19652110,14:10:07,14:10:07,10646,16,,,,5266.04,0
19652110,14:12:06,14:12:06,10655,17,,,,5964.36,0
19652110,14:12:43,14:12:43,10701,18,,,,6260.35,0
19652110,14:14:30,14:14:30,10647,19,,,,7265.12,0
19652110,14:15:00,14:15:00,8602,20,,1,,7565.95,
20042020,18:00:00,18:00:00,2880,1,,,1,0,
20042020,18:00:49,18:00:49,998,2,,,,378.46,0
20042020,18:02:08,18:02:08,999,3,,,,866.52,0
20042020,18:02:45,18:02:45,1000,4,,,,1130.95,0
20042020,18:03:21,18:03:21,1001,5,,,,1427.79,0
20042020,18:04:09,18:04:09,1002,6,,,,1781.91,0
20042020,18:04:24,18:04:24,1003,7,,,,1873.71,0
20042020,18:04:47,18:04:47,4797,8,,,,2026.8,0
20042020,18:05:25,18:05:25,5535,9,,,,2260.41,0
20042020,18:06:13,18:06:13,5536,10,,,,2579.08,0
20042020,18:06:39,18:06:39,5537,11,,,,2743.65,0
20042020,18:07:45,18:07:45,5538,12,,,,3278.65,0
20042020,18:08:33,18:08:33,10823,13,,,,3650.64,0
20042020,18:09:41,18:09:41,8365,14,,,,4115.91,0
20042020,18:11:09,18:11:09,8601,15,,,,4777.72,0
20042020,18:12:49,18:12:49,10646,16,,,,5266.04,0
20042020,18:15:20,18:15:20,10655,17,,,,5964.36,0
20042020,18:16:06,18:16:06,10701,18,,,,6260.35,0
20042020,18:18:22,18:18:22,10647,19,,,,7265.12,0
20042020,18:19:00,18:19:00,8602,20,,1,,7565.95,
20042030,18:00:00,18:00:00,2880,1,,,1,0,
20042030,18:00:49,18:00:49,998,2,,,,378.46,0
20042030,18:02:08,18:02:08,999,3,,,,866.52,0
20042030,18:02:45,18:02:45,1000,4,,,,1130.95,0
20042030,18:03:21,18:03:21,1001,5,,,,1427.79,0
20042030,18:04:09,18:04:09,1002,6,,,,1781.91,0
20042030,18:04:24,18:04:24,1003,7,,,,1873.71,0
20042030,18:04:47,18:04:47,4797,8,,,,2026.8,0
20042030,18:05:25,18:05:25,5535,9,,,,2260.41,0
20042030,18:06:13,18:06:13,5536,10,,,,2579.08,0
20042030,18:06:39,18:06:39,5537,11,,,,2743.65,0
20042030,18:07:45,18:07:45,5538,12,,,,3278.65,0
20042030,18:08:33,18:08:33,10823,13,,,,3650.64,0
20042030,18:09:41,18:09:41,8365,14,,,,4115.91,0
20042030,18:11:09,18:11:09,8601,15,,,,4777.72,0
20042030,18:12:49,18:12:49,10646,16,,,,5266.04,0
20042030,18:15:20,18:15:20,10655,17,,,,5964.36,0
20042030,18:16:06,18:16:06,10701,18,,,,6260.35,0
20042030,18:18:22,18:18:22,10647,19,,,,7265.12,0
20042030,18:19:00,18:19:00,8602,20,,1,,7565.95,
20042040,18:00:00,18:00:00,2880,1,,,1,0,
20042040,18:00:49,18:00:49,998,2,,,,378.46,0
20042040,18:02:08,18:02:08,999,3,,,,866.52,0
20042040,18:02:45,18:02:45,1000,4,,,,1130.95,0
20042040,18:03:21,18:03:21,1001,5,,,,1427.79,0
20042040,18:04:09,18:04:09,1002,6,,,,1781.91,0
20042040,18:04:24,18:04:24,1003,7,,,,1873.71,0
20042040,18:04:47,18:04:47,4797,8,,,,2026.8,0
20042040,18:05:25,18:05:25,5535,9,,,,2260.41,0
20042040,18:06:13,18:06:13,5536,10,,,,2579.08,0
20042040,18:06:39,18:06:39,5537,11,,,,2743.65,0
20042040,18:07:45,18:07:45,5538,12,,,,3278.65,0
20042040,18:08:33,18:08:33,10823,13,,,,3650.64,0
20042040,18:09:41,18:09:41,8365,14,,,,4115.91,0
20042040,18:11:09,18:11:09,8601,15,,,,4777.72,0
20042040,18:12:49,18:12:49,10646,16,,,,5266.04,0
20042040,18:15:20,18:15:20,10655,17,,,,5964.36,0
20042040,18:16:06,18:16:06,10701,18,,,,6260.35,0
20042040,18:18:22,18:18:22,10647,19,,,,7265.12,0
20042040,18:19:00,18:19:00,8602,20,,1,,7565.95,
20042050,18:00:00,18:00:00,2880,1,,,1,0,
20042050,18:00:49,18:00:49,998,2,,,,378.46,0
20042050,18:02:08,18:02:08,999,3,,,,866.52,0
20042050,18:02:45,18:02:45,1000,4,,,,1130.95,0
20042050,18:03:21,18:03:21,1001,5,,,,1427.79,0
20042050,18:04:09,18:04:09,1002,6,,,,1781.91,0
20042050,18:04:24,18:04:24,1003,7,,,,1873.71,0
20042050,18:04:47,18:04:47,4797,8,,,,2026.8,0
20042050,18:05:25,18:05:25,5535,9,,,,2260.41,0
20042050,18:06:13,18:06:13,5536,10,,,,2579.08,0
20042050,18:06:39,18:06:39,5537,11,,,,2743.65,0
20042050,18:07:45,18:07:45,5538,12,,,,3278.65,0
20042050,18:08:33,18:08:33,10823,13,,,,3650.64,0
20042050,18:09:41,18:09:41,8365,14,,,,4115.91,0
20042050,18:11:09,18:11:09,8601,15,,,,4777.72,0
20042050,18:12:49,18:12:49,10646,16,,,,5266.04,0
20042050,18:15:20,18:15:20,10655,17,,,,5964.36,0
20042050,18:16:06,18:16:06,10701,18,,,,6260.35,0
20042050,18:18:22,18:18:22,10647,19,,,,7265.12,0
20042050,18:19:00,18:19:00,8602,20,,1,,7565.95,
20042060,18:00:00,18:00:00,2880,1,,,1,0,
20042060,18:00:49,18:00:49,998,2,,,,378.46,0
20042060,18:02:08,18:02:08,999,3,,,,866.52,0
20042060,18:02:45,18:02:45,1000,4,,,,1130.95,0
20042060,18:03:21,18:03:21,1001,5,,,,1427.79,0
20042060,18:04:09,18:04:09,1002,6,,,,1781.91,0
20042060,18:04:24,18:04:24,1003,7,,,,1873.71,0
20042060,18:04:47,18:04:47,4797,8,,,,2026.8,0
20042060,18:05:25,18:05:25,5535,9,,,,2260.41,0
20042060,18:06:13,18:06:13,5536,10,,,,2579.08,0
20042060,18:06:39,18:06:39,5537,11,,,,2743.65,0
20042060,18:07:45,18:07:45,5538,12,,,,3278.65,0
20042060,18:08:33,18:08:33,10823,13,,,,3650.64,0
20042060,18:09:41,18:09:41,8365,14,,,,4115.91,0
20042060,18:11:09,18:11:09,8601,15,,,,4777.72,0
20042060,18:12:49,18:12:49,10646,16,,,,5266.04,0
20042060,18:15:20,18:15:20,10655,17,,,,5964.36,0
20042060,18:16:06,18:16:06,10701,18,,,,6260.35,0
20042060,18:18:22,18:18:22,10647,19,,,,7265.12,0
20042060,18:19:00,18:19:00,8602,20,,1,,7565.95,
20573080,20:00:00,20:00:00,2880,1,,,1,0,
20573080,20:00:36,20:00:36,998,2,,,,378.46,0
20573080,20:01:34,20:01:34,999,3,,,,866.52,0
20573080,20:02:01,20:02:01,1000,4,,,,1130.95,0
20573080,20:02:28,20:02:28,1001,5,,,,1427.79,0
20573080,20:03:03,20:03:03,1002,6,,,,1781.91,0
20573080,20:03:14,20:03:14,1003,7,,,,1873.71,0
20573080,20:03:31,20:03:31,4797,8,,,,2026.8,0
20573080,20:03:59,20:03:59,5535,9,,,,2260.41,0
20573080,20:04:35,20:04:35,5536,10,,,,2579.08,0
20573080,20:04:54,20:04:54,5537,11,,,,2743.65,0
20573080,20:05:43,20:05:43,5538,12,,,,3278.65,0
20573080,20:06:18,20:06:18,10823,13,,,,3650.64,0
20573080,20:07:08,20:07:08,8365,14,,,,4115.91,0
20573080,20:08:13,20:08:13,8601,15,,,,4777.72,0
20573080,20:09:27,20:09:27,10646,16,,,,5266.04,0
20573080,20:11:18,20:11:18,10655,17,,,,5964.36,0
20573080,20:11:52,20:11:52,10701,18,,,,6260.35,0
20573080,20:13:32,20:13:32,10647,19,,,,7265.12,0
20573080,20:14:00,20:14:00,8602,20,,1,,7565.95,
20573100,20:00:00,20:00:00,2880,1,,,1,0,
20573100,20:00:36,20:00:36,998,2,,,,378.46,0
20573100,20:01:34,20:01:34,999,3,,,,866.52,0
20573100,20:02:01,20:02:01,1000,4,,,,1130.95,0
20573100,20:02:28,20:02:28,1001,5,,,,1427.79,0
20573100,20:03:03,20:03:03,1002,6,,,,1781.91,0
20573100,20:03:14,20:03:14,1003,7,,,,1873.71,0
20573100,20:03:31,20:03:31,4797,8,,,,2026.8,0
20573100,20:03:59,20:03:59,5535,9,,,,2260.41,0
20573100,20:04:35,20:04:35,5536,10,,,,2579.08,0
20573100,20:04:54,20:04:54,5537,11,,,,2743.65,0
20573100,20:05:43,20:05:43,5538,12,,,,3278.65,0
20573100,20:06:18,20:06:18,10823,13,,,,3650.64,0
20573100,20:07:08,20:07:08,8365,14,,,,4115.91,0
20573100,20:08:13,20:08:13,8601,15,,,,4777.72,0
20573100,20:09:27,20:09:27,10646,16,,,,5266.04,0
20573100,20:11:18,20:11:18,10655,17,,,,5964.36,0
20573100,20:11:52,20:11:52,10701,18,,,,6260.35,0
20573100,20:13:32,20:13:32,10647,19,,,,7265.12,0
20573100,20:14:00,20:14:00,8602,20,,1,,7565.95,
20573110,20:00:00,20:00:00,2880,1,,,1,0,
20573110,20:00:36,20:00:36,998,2,,,,378.46,0
20573110,20:01:34,20:01:34,999,3,,,,866.52,0
20573110,20:02:01,20:02:01,1000,4,,,,1130.95,0
20573110,20:02:28,20:02:28,1001,5,,,,1427.79,0
20573110,20:03:03,20:03:03,1002,6,,,,1781.91,0
20573110,20:03:14,20:03:14,1003,7,,,,1873.71,0
20573110,20:03:31,20:03:31,4797,8,,,,2026.8,0
20573110,20:03:59,20:03:59,5535,9,,,,2260.41,0
20573110,20:04:35,20:04:35,5536,10,,,,2579.08,0
20573110,20:04:54,20:04:54,5537,11,,,,2743.65,0
20573110,20:05:43,20:05:43,5538,12,,,,3278.65,0
20573110,20:06:18,20:06:18,10823,13,,,,3650.64,0
20573110,20:07:08,20:07:08,8365,14,,,,4115.91,0
20573110,20:08:13,20:08:13,8601,15,,,,4777.72,0
20573110,20:09:27,20:09:27,10646,16,,,,5266.04,0
20573110,20:11:18,20:11:18,10655,17,,,,5964.36,0
20573110,20:11:52,20:11:52,10701,18,,,,6260.35,0
20573110,20:13:32,20:13:32,10647,19,,,,7265.12,0
20573110,20:14:00,20:14:00,8602,20,,1,,7565.95,
20860020,14:00:00,14:00:00,2880,1,,,1,0,
20860020,14:00:39,14:00:39,998,2,,,,378.46,0
20860020,14:01:41,14:01:41,999,3,,,,866.52,0
20860020,14:02:10,14:02:10,1000,4,,,,1130.95,0
20860020,14:02:39,14:02:39,1001,5,,,,1427.79,0
20860020,14:03:16,14:03:16,1002,6,,,,1781.91,0
20860020,14:03:28,14:03:28,1003,7,,,,1873.71,0
20860020,14:03:46,14:03:46,4797,8,,,,2026.8,0
20860020,14:04:16,14:04:16,5535,9,,,,2260.41,0
20860020,14:04:54,14:04:54,5536,10,,,,2579.08,0
20860020,14:05:15,14:05:15,5537,11,,,,2743.65,0
20860020,14:06:07,14:06:07,5538,12,,,,3278.65,0
20860020,14:06:45,14:06:45,10823,13,,,,3650.64,0
20860020,14:07:39,14:07:39,8365,14,,,,4115.91,0
20860020,14:08:48,14:08:48,8601,15,,,,4777.72,0
20860020,14:10:07,14:10:07,10646,16,,,,5266.04,0
20860020,14:12:06,14:12:06,10655,17,,,,5964.36,0
20860020,14:12:43,14:12:43,10701,18,,,,6260.35,0
20860020,14:14:30,14:14:30,10647,19,,,,7265.12,0
20860020,14:15:00,14:15:00,8602,20,,1,,7565.95,
20860030,14:00:00,14:00:00,2880,1,,,1,0,
20860030,14:00:39,14:00:39,998,2,,,,378.46,0
20860030,14:01:41,14:01:41,999,3,,,,866.52,0
20860030,14:02:10,14:02:10,1000,4,,,,1130.95,0
20860030,14:02:39,14:02:39,1001,5,,,,1427.79,0
20860030,14:03:16,14:03:16,1002,6,,,,1781.91,0
20860030,14:03:28,14:03:28,1003,7,,,,1873.71,0
20860030,14:03:46,14:03:46,4797,8,,,,2026.8,0
20860030,14:04:16,14:04:16,5535,9,,,,2260.41,0
20860030,14:04:54,14:04:54,5536,10,,,,2579.08,0
20860030,14:05:15,14:05:15,5537,11,,,,2743.65,0
20860030,14:06:07,14:06:07,5538,12,,,,3278.65,0
20860030,14:06:45,14:06:45,10823,13,,,,3650.64,0
20860030,14:07:39,14:07:39,8365,14,,,,4115.91,0
20860030,14:08:48,14:08:48,8601,15,,,,4777.72,0
20860030,14:10:07,14:10:07,10646,16,,,,5266.04,0
20860030,14:12:06,14:12:06,10655,17,,,,5964.36,0
20860030,14:12:43,14:12:43,10701,18,,,,6260.35,0
20860030,14:14:30,14:14:30,10647,19,,,,7265.12,0
20860030,14:15:00,14:15:00,8602,20,,1,,7565.95,
20860040,14:00:00,14:00:00,2880,1,,,1,0,
20860040,14:00:39,14:00:39,998,2,,,,378.46,0
20860040,14:01:41,14:01:41,999,3,,,,866.52,0
20860040,14:02:10,14:02:10,1000,4,,,,1130.95,0
20860040,14:02:39,14:02:39,1001,5,,,,1427.79,0
20860040,14:03:16,14:03:16,1002,6,,,,1781.91,0
20860040,14:03:28,14:03:28,1003,7,,,,1873.71,0
20860040,14:03:46,14:03:46,4797,8,,,,2026.8,0
20860040,14:04:16,14:04:16,5535,9,,,,2260.41,0
20860040,14:04:54,14:04:54,5536,10,,,,2579.08,0
20860040,14:05:15,14:05:15,5537,11,,,,2743.65,0
20860040,14:06:07,14:06:07,5538,12,,,,3278.65,0
20860040,14:06:45,14:06:45,10823,13,,,,3650.64,0
20860040,14:07:39,14:07:39,8365,14,,,,4115.91,0
20860040,14:08:48,14:08:48,8601,15,,,,4777.72,0
20860040,14:10:07,14:10:07,10646,16,,,,5266.04,0
20860040,14:12:06,14:12:06,10655,17,,,,5964.36,0
20860040,14:12:43,14:12:43,10701,18,,,,6260.35,0
20860040,14:14:30,14:14:30,10647,19,,,,7265.12,0
20860040,14:15:00,14:15:00,8602,20,,1,,7565.95,
20860050,14:00:00,14:00:00,2880,1,,,1,0,
20860050,14:00:39,14:00:39,998,2,,,,378.46,0
20860050,14:01:41,14:01:41,999,3,,,,866.52,0
20860050,14:02:10,14:02:10,1000,4,,,,1130.95,0
20860050,14:02:39,14:02:39,1001,5,,,,1427.79,0
20860050,14:03:16,14:03:16,1002,6,,,,1781.91,0
20860050,14:03:28,14:03:28,1003,7,,,,1873.71,0
20860050,14:03:46,14:03:46,4797,8,,,,2026.8,0
20860050,14:04:16,14:04:16,5535,9,,,,2260.41,0
20860050,14:04:54,14:04:54,5536,10,,,,2579.08,0
20860050,14:05:15,14:05:15,5537,11,,,,2743.65,0
20860050,14:06:07,14:06:07,5538,12,,,,3278.65,0
20860050,14:06:45,14:06:45,10823,13,,,,3650.64,0
20860050,14:07:39,14:07:39,8365,14,,,,4115.91,0
20860050,14:08:48,14:08:48,8601,15,,,,4777.72,0
20860050,14:10:07,14:10:07,10646,16,,,,5266.04,0
20860050,14:12:06,14:12:06,10655,17,,,,5964.36,0
20860050,14:12:43,14:12:43,10701,18,,,,6260.35,0
20860050,14:14:30,14:14:30,10647,19,,,,7265.12,0
20860050,14:15:00,14:15:00,8602,20,,1,,7565.95,
20860060,14:00:00,14:00:00,2880,1,,,1,0,
20860060,14:00:39,14:00:39,998,2,,,,378.46,0
20860060,14:01:41,14:01:41,999,3,,,,866.52,0
20860060,14:02:10,14:02:10,1000,4,,,,1130.95,0
20860060,14:02:39,14:02:39,1001,5,,,,1427.79,0
20860060,14:03:16,14:03:16,1002,6,,,,1781.91,0
20860060,14:03:28,14:03:28,1003,7,,,,1873.71,0
20860060,14:03:46,14:03:46,4797,8,,,,2026.8,0
20860060,14:04:16,14:04:16,5535,9,,,,2260.41,0
20860060,14:04:54,14:04:54,5536,10,,,,2579.08,0
20860060,14:05:15,14:05:15,5537,11,,,,2743.65,0
20860060,14:06:07,14:06:07,5538,12,,,,3278.65,0
20860060,14:06:45,14:06:45,10823,13,,,,3650.64,0
20860060,14:07:39,14:07:39,8365,14,,,,4115.91,0
20860060,14:08:48,14:08:48,8601,15,,,,4777.72,0
20860060,14:10:07,14:10:07,10646,16,,,,5266.04,0
20860060,14:12:06,14:12:06,10655,17,,,,5964.36,0
20860060,14:12:43,14:12:43,10701,18,,,,6260.35,0
20860060,14:14:30,14:14:30,10647,19,,,,7265.12,0
20860060,14:15:00,14:15:00,8602,20,,1,,7565.95,
21806010,16:00:00,16:00:00,2880,1,,,1,0,
21806010,16:00:39,16:00:39,998,2,,,,378.46,0
21806010,16:01:41,16:01:41,999,3,,,,866.52,0
21806010,16:02:10,16:02:10,1000,4,,,,1130.95,0
21806010,16:02:39,16:02:39,1001,5,,,,1427.79,0
21806010,16:03:16,16:03:16,1002,6,,,,1781.91,0
21806010,16:03:28,16:03:28,1003,7,,,,1873.71,0
21806010,16:03:46,16:03:46,4797,8,,,,2026.8,0
21806010,16:04:16,16:04:16,5535,9,,,,2260.41,0
21806010,16:04:54,16:04:54,5536,10,,,,2579.08,0
21806010,16:05:15,16:05:15,5537,11,,,,2743.65,0
21806010,16:06:07,16:06:07,5538,12,,,,3278.65,0
21806010,16:06:45,16:06:45,10823,13,,,,3650.64,0
21806010,16:07:39,16:07:39,8365,14,,,,4115.91,0
21806010,16:08:48,16:08:48,8601,15,,,,4777.72,0
21806010,16:10:07,16:10:07,10646,16,,,,5266.04,0
21806010,16:12:06,16:12:06,10655,17,,,,5964.36,0
21806010,16:12:43,16:12:43,10701,18,,,,6260.35,0
21806010,16:14:30,16:14:30,10647,19,,,,7265.12,0
21806010,16:15:00,16:15:00,8602,20,,1,,7565.95,
21806120,16:00:00,16:00:00,2880,1,,,1,0,
21806120,16:00:39,16:00:39,998,2,,,,378.46,0
21806120,16:01:41,16:01:41,999,3,,,,866.52,0
21806120,16:02:10,16:02:10,1000,4,,,,1130.95,0
21806120,16:02:39,16:02:39,1001,5,,,,1427.79,0
21806120,16:03:16,16:03:16,1002,6,,,,1781.91,0
21806120,16:03:28,16:03:28,1003,7,,,,1873.71,0
21806120,16:03:46,16:03:46,4797,8,,,,2026.8,0
21806120,16:04:16,16:04:16,5535,9,,,,2260.41,0
21806120,16:04:54,16:04:54,5536,10,,,,2579.08,0
21806120,16:05:15,16:05:15,5537,11,,,,2743.65,0
21806120,16:06:07,16:06:07,5538,12,,,,3278.65,0
21806120,16:06:45,16:06:45,10823,13,,,,3650.64,0
21806120,16:07:39,16:07:39,8365,14,,,,4115.91,0
21806120,16:08:48,16:08:48,8601,15,,,,4777.72,0
21806120,16:10:07,16:10:07,10646,16,,,,5266.04,0
21806120,16:12:06,16:12:06,10655,17,,,,5964.36,0
21806120,16:12:43,16:12:43,10701,18,,,,6260.35,0
21806120,16:14:30,16:14:30,10647,19,,,,7265.12,0
21806120,16:15:00,16:15:00,8602,20,,1,,7565.95,
22018020,19:00:00,19:00:00,2880,1,,,1,0,
22018020,19:00:49,19:00:49,998,2,,,,378.46,0
22018020,19:02:08,19:02:08,999,3,,,,866.52,0
22018020,19:02:45,19:02:45,1000,4,,,,1130.95,0
22018020,19:03:21,19:03:21,1001,5,,,,1427.79,0
22018020,19:04:09,19:04:09,1002,6,,,,1781.91,0
22018020,19:04:24,19:04:24,1003,7,,,,1873.71,0
22018020,19:04:47,19:04:47,4797,8,,,,2026.8,0
22018020,19:05:25,19:05:25,5535,9,,,,2260.41,0
22018020,19:06:13,19:06:13,5536,10,,,,2579.08,0
22018020,19:06:39,19:06:39,5537,11,,,,2743.65,0
22018020,19:07:45,19:07:45,5538,12,,,,3278.65,0
22018020,19:08:33,19:08:33,10823,13,,,,3650.64,0
22018020,19:09:41,19:09:41,8365,14,,,,4115.91,0
22018020,19:11:09,19:11:09,8601,15,,,,4777.72,0
22018020,19:12:49,19:12:49,10646,16,,,,5266.04,0
22018020,19:15:20,19:15:20,10655,17,,,,5964.36,0
22018020,19:16:06,19:16:06,10701,18,,,,6260.35,0
22018020,19:18:22,19:18:22,10647,19,,,,7265.12,0
22018020,19:19:00,19:19:00,8602,20,,1,,7565.95,
22018030,19:00:00,19:00:00,2880,1,,,1,0,
22018030,19:00:49,19:00:49,998,2,,,,378.46,0
22018030,19:02:08,19:02:08,999,3,,,,866.52,0
22018030,19:02:45,19:02:45,1000,4,,,,1130.95,0
22018030,19:03:21,19:03:21,1001,5,,,,1427.79,0
22018030,19:04:09,19:04:09,1002,6,,,,1781.91,0
22018030,19:04:24,19:04:24,1003,7,,,,1873.71,0
22018030,19:04:47,19:04:47,4797,8,,,,2026.8,0
22018030,19:05:25,19:05:25,5535,9,,,,2260.41,0
22018030,19:06:13,19:06:13,5536,10,,,,2579.08,0
22018030,19:06:39,19:06:39,5537,11,,,,2743.65,0
22018030,19:07:45,19:07:45,5538,12,,,,3278.65,0
22018030,19:08:33,19:08:33,10823,13,,,,3650.64,0
22018030,19:09:41,19:09:41,8365,14,,,,4115.91,0
22018030,19:11:09,19:11:09,8601,15,,,,4777.72,0
22018030,19:12:49,19:12:49,10646,16,,,,5266.04,0
22018030,19:15:20,19:15:20,10655,17,,,,5964.36,0
22018030,19:16:06,19:16:06,10701,18,,,,6260.35,0
22018030,19:18:22,19:18:22,10647,19,,,,7265.12,0
22018030,19:19:00,19:19:00,8602,20,,1,,7565.95,
22018040,19:00:00,19:00:00,2880,1,,,1,0,
22018040,19:00:49,19:00:49,998,2,,,,378.46,0
22018040,19:02:08,19:02:08,999,3,,,,866.52,0
22018040,19:02:45,19:02:45,1000,4,,,,1130.95,0
22018040,19:03:21,19:03:21,1001,5,,,,1427.79,0
22018040,19:04:09,19:04:09,1002,6,,,,1781.91,0
22018040,19:04:24,19:04:24,1003,7,,,,1873.71,0
22018040,19:04:47,19:04:47,4797,8,,,,2026.8,0
22018040,19:05:25,19:05:25,5535,9,,,,2260.41,0
22018040,19:06:13,19:06:13,5536,10,,,,2579.08,0
22018040,19:06:39,19:06:39,5537,11,,,,2743.65,0
22018040,19:07:45,19:07:45,5538,12,,,,3278.65,0
22018040,19:08:33,19:08:33,10823,13,,,,3650.64,0
22018040,19:09:41,19:09:41,8365,14,,,,4115.91,0
22018040,19:11:09,19:11:09,8601,15,,,,4777.72,0
22018040,19:12:49,19:12:49,10646,16,,,,5266.04,0
22018040,19:15:20,19:15:20,10655,17,,,,5964.36,0
22018040,19:16:06,19:16:06,10701,18,,,,6260.35,0
22018040,19:18:22,19:18:22,10647,19,,,,7265.12,0
22018040,19:19:00,19:19:00,8602,20,,1,,7565.95,
22018050,19:00:00,19:00:00,2880,1,,,1,0,
22018050,19:00:49,19:00:49,998,2,,,,378.46,0
22018050,19:02:08,19:02:08,999,3,,,,866.52,0
22018050,19:02:45,19:02:45,1000,4,,,,1130.95,0
22018050,19:03:21,19:03:21,1001,5,,,,1427.79,0
22018050,19:04:09,19:04:09,1002,6,,,,1781.91,0
22018050,19:04:24,19:04:24,1003,7,,,,1873.71,0
22018050,19:04:47,19:04:47,4797,8,,,,2026.8,0
22018050,19:05:25,19:05:25,5535,9,,,,2260.41,0
22018050,19:06:13,19:06:13,5536,10,,,,2579.08,0
22018050,19:06:39,19:06:39,5537,11,,,,2743.65,0
22018050,19:07:45,19:07:45,5538,12,,,,3278.65,0
22018050,19:08:33,19:08:33,10823,13,,,,3650.64,0
22018050,19:09:41,19:09:41,8365,14,,,,4115.91,0
22018050,19:11:09,19:11:09,8601,15,,,,4777.72,0
22018050,19:12:49,19:12:49,10646,16,,,,5266.04,0
22018050,19:15:20,19:15:20,10655,17,,,,5964.36,0
22018050,19:16:06,19:16:06,10701,18,,,,6260.35,0
22018050,19:18:22,19:18:22,10647,19,,,,7265.12,0
22018050,19:19:00,19:19:00,8602,20,,1,,7565.95,
22018060,19:00:00,19:00:00,2880,1,,,1,0,
22018060,19:00:49,19:00:49,998,2,,,,378.46,0
22018060,19:02:08,19:02:08,999,3,,,,866.52,0
22018060,19:02:45,19:02:45,1000,4,,,,1130.95,0
22018060,19:03:21,19:03:21,1001,5,,,,1427.79,0
22018060,19:04:09,19:04:09,1002,6,,,,1781.91,0
22018060,19:04:24,19:04:24,1003,7,,,,1873.71,0
22018060,19:04:47,19:04:47,4797,8,,,,2026.8,0
22018060,19:05:25,19:05:25,5535,9,,,,2260.41,0
22018060,19:06:13,19:06:13,5536,10,,,,2579.08,0
22018060,19:06:39,19:06:39,5537,11,,,,2743.65,0
22018060,19:07:45,19:07:45,5538,12,,,,3278.65,0
22018060,19:08:33,19:08:33,10823,13,,,,3650.64,0
22018060,19:09:41,19:09:41,8365,14,,,,4115.91,0
22018060,19:11:09,19:11:09,8601,15,,,,4777.72,0
22018060,19:12:49,19:12:49,10646,16,,,,5266.04,0
22018060,19:15:20,19:15:20,10655,17,,,,5964.36,0
22018060,19:16:06,19:16:06,10701,18,,,,6260.35,0
22018060,19:18:22,19:18:22,10647,19,,,,7265.12,0
22018060,19:19:00,19:19:00,8602,20,,1,,7565.95,
22073090,17:30:00,17:30:00,2880,1,,,1,0,
22073090,17:30:39,17:30:39,998,2,,,,378.46,0
22073090,17:31:41,17:31:41,999,3,,,,866.52,0
22073090,17:32:10,17:32:10,1000,4,,,,1130.95,0
22073090,17:32:39,17:32:39,1001,5,,,,1427.79,0
22073090,17:33:16,17:33:16,1002,6,,,,1781.91,0
22073090,17:33:28,17:33:28,1003,7,,,,1873.71,0
22073090,17:33:46,17:33:46,4797,8,,,,2026.8,0
22073090,17:34:16,17:34:16,5535,9,,,,2260.41,0
22073090,17:34:54,17:34:54,5536,10,,,,2579.08,0
22073090,17:35:15,17:35:15,5537,11,,,,2743.65,0
22073090,17:36:07,17:36:07,5538,12,,,,3278.65,0
22073090,17:36:45,17:36:45,10823,13,,,,3650.64,0
22073090,17:37:39,17:37:39,8365,14,,,,4115.91,0
22073090,17:38:48,17:38:48,8601,15,,,,4777.72,0
22073090,17:40:07,17:40:07,10646,16,,,,5266.04,0
22073090,17:42:06,17:42:06,10655,17,,,,5964.36,0
22073090,17:42:43,17:42:43,10701,18,,,,6260.35,0
22073090,17:44:30,17:44:30,10647,19,,,,7265.12,0
22073090,17:45:00,17:45:00,8602,20,,1,,7565.95,
22225090,13:30:00,13:30:00,2880,1,,,1,0,
22225090,13:30:39,13:30:39,998,2,,,,378.46,0
22225090,13:31:41,13:31:41,999,3,,,,866.52,0
22225090,13:32:10,13:32:10,1000,4,,,,1130.95,0
22225090,13:32:39,13:32:39,1001,5,,,,1427.79,0
22225090,13:33:16,13:33:16,1002,6,,,,1781.91,0
22225090,13:33:28,13:33:28,1003,7,,,,1873.71,0
22225090,13:33:46,13:33:46,4797,8,,,,2026.8,0
22225090,13:34:16,13:34:16,5535,9,,,,2260.41,0
22225090,13:34:54,13:34:54,5536,10,,,,2579.08,0
22225090,13:35:15,13:35:15,5537,11,,,,2743.65,0
22225090,13:36:07,13:36:07,5538,12,,,,3278.65,0
22225090,13:36:45,13:36:45,10823,13,,,,3650.64,0
22225090,13:37:39,13:37:39,8365,14,,,,4115.91,0
22225090,13:38:48,13:38:48,8601,15,,,,4777.72,0
22225090,13:40:07,13:40:07,10646,16,,,,5266.04,0
22225090,13:42:06,13:42:06,10655,17,,,,5964.36,0
22225090,13:42:43,13:42:43,10701,18,,,,6260.35,0
22225090,13:44:30,13:44:30,10647,19,,,,7265.12,0
22225090,13:45:00,13:45:00,8602,20,,1,,7565.95,
22277080,18:00:00,18:00:00,2880,1,,,1,0,
22277080,18:00:36,18:00:36,998,2,,,,378.46,0
22277080,18:01:34,18:01:34,999,3,,,,866.52,0
22277080,18:02:01,18:02:01,1000,4,,,,1130.95,0
22277080,18:02:28,18:02:28,1001,5,,,,1427.79,0
22277080,18:03:03,18:03:03,1002,6,,,,1781.91,0
22277080,18:03:14,18:03:14,1003,7,,,,1873.71,0
22277080,18:03:31,18:03:31,4797,8,,,,2026.8,0
22277080,18:03:59,18:03:59,5535,9,,,,2260.41,0
22277080,18:04:35,18:04:35,5536,10,,,,2579.08,0
22277080,18:04:54,18:04:54,5537,11,,,,2743.65,0
22277080,18:05:43,18:05:43,5538,12,,,,3278.65,0
22277080,18:06:18,18:06:18,10823,13,,,,3650.64,0
22277080,18:07:08,18:07:08,8365,14,,,,4115.91,0
22277080,18:08:13,18:08:13,8601,15,,,,4777.72,0
22277080,18:09:27,18:09:27,10646,16,,,,5266.04,0
22277080,18:11:18,18:11:18,10655,17,,,,5964.36,0
22277080,18:11:52,18:11:52,10701,18,,,,6260.35,0
22277080,18:13:32,18:13:32,10647,19,,,,7265.12,0
22277080,18:14:00,18:14:00,8602,20,,1,,7565.95,
22277100,18:00:00,18:00:00,2880,1,,,1,0,
22277100,18:00:36,18:00:36,998,2,,,,378.46,0
22277100,18:01:34,18:01:34,999,3,,,,866.52,0
22277100,18:02:01,18:02:01,1000,4,,,,1130.95,0
22277100,18:02:28,18:02:28,1001,5,,,,1427.79,0
22277100,18:03:03,18:03:03,1002,6,,,,1781.91,0
22277100,18:03:14,18:03:14,1003,7,,,,1873.71,0
22277100,18:03:31,18:03:31,4797,8,,,,2026.8,0
22277100,18:03:59,18:03:59,5535,9,,,,2260.41,0
22277100,18:04:35,18:04:35,5536,10,,,,2579.08,0
22277100,18:04:54,18:04:54,5537,11,,,,2743.65,0
22277100,18:05:43,18:05:43,5538,12,,,,3278.65,0
22277100,18:06:18,18:06:18,10823,13,,,,3650.64,0
22277100,18:07:08,18:07:08,8365,14,,,,4115.91,0
22277100,18:08:13,18:08:13,8601,15,,,,4777.72,0
22277100,18:09:27,18:09:27,10646,16,,,,5266.04,0
22277100,18:11:18,18:11:18,10655,17,,,,5964.36,0
22277100,18:11:52,18:11:52,10701,18,,,,6260.35,0
22277100,18:13:32,18:13:32,10647,19,,,,7265.12,0
22277100,18:14:00,18:14:00,8602,20,,1,,7565.95,
22277110,18:00:00,18:00:00,2880,1,,,1,0,
22277110,18:00:36,18:00:36,998,2,,,,378.46,0
22277110,18:01:34,18:01:34,999,3,,,,866.52,0
22277110,18:02:01,18:02:01,1000,4,,,,1130.95,0
22277110,18:02:28,18:02:28,1001,5,,,,1427.79,0
22277110,18:03:03,18:03:03,1002,6,,,,1781.91,0
22277110,18:03:14,18:03:14,1003,7,,,,1873.71,0
22277110,18:03:31,18:03:31,4797,8,,,,2026.8,0
22277110,18:03:59,18:03:59,5535,9,,,,2260.41,0
22277110,18:04:35,18:04:35,5536,10,,,,2579.08,0
22277110,18:04:54,18:04:54,5537,11,,,,2743.65,0
22277110,18:05:43,18:05:43,5538,12,,,,3278.65,0
22277110,18:06:18,18:06:18,10823,13,,,,3650.64,0
22277110,18:07:08,18:07:08,8365,14,,,,4115.91,0
22277110,18:08:13,18:08:13,8601,15,,,,4777.72,0
22277110,18:09:27,18:09:27,10646,16,,,,5266.04,0
22277110,18:11:18,18:11:18,10655,17,,,,5964.36,0
22277110,18:11:52,18:11:52,10701,18,,,,6260.35,0
22277110,18:13:32,18:13:32,10647,19,,,,7265.12,0
22277110,18:14:00,18:14:00,8602,20,,1,,7565.95,
22452020,15:00:00,15:00:00,2880,1,,,1,0,
22452020,15:00:49,15:00:49,998,2,,,,378.46,0
22452020,15:02:08,15:02:08,999,3,,,,866.52,0
22452020,15:02:45,15:02:45,1000,4,,,,1130.95,0
22452020,15:03:21,15:03:21,1001,5,,,,1427.79,0
22452020,15:04:09,15:04:09,1002,6,,,,1781.91,0
22452020,15:04:24,15:04:24,1003,7,,,,1873.71,0
22452020,15:04:47,15:04:47,4797,8,,,,2026.8,0
22452020,15:05:25,15:05:25,5535,9,,,,2260.41,0
22452020,15:06:13,15:06:13,5536,10,,,,2579.08,0
22452020,15:06:39,15:06:39,5537,11,,,,2743.65,0
22452020,15:07:45,15:07:45,5538,12,,,,3278.65,0
22452020,15:08:33,15:08:33,10823,13,,,,3650.64,0
22452020,15:09:41,15:09:41,8365,14,,,,4115.91,0
22452020,15:11:09,15:11:09,8601,15,,,,4777.72,0
22452020,15:12:49,15:12:49,10646,16,,,,5266.04,0
22452020,15:15:20,15:15:20,10655,17,,,,5964.36,0
22452020,15:16:06,15:16:06,10701,18,,,,6260.35,0
22452020,15:18:22,15:18:22,10647,19,,,,7265.12,0
22452020,15:19:00,15:19:00,8602,20,,1,,7565.95,
22452030,15:00:00,15:00:00,2880,1,,,1,0,
22452030,15:00:49,15:00:49,998,2,,,,378.46,0
22452030,15:02:08,15:02:08,999,3,,,,866.52,0
22452030,15:02:45,15:02:45,1000,4,,,,1130.95,0
22452030,15:03:21,15:03:21,1001,5,,,,1427.79,0
22452030,15:04:09,15:04:09,1002,6,,,,1781.91,0
22452030,15:04:24,15:04:24,1003,7,,,,1873.71,0
22452030,15:04:47,15:04:47,4797,8,,,,2026.8,0
22452030,15:05:25,15:05:25,5535,9,,,,2260.41,0
22452030,15:06:13,15:06:13,5536,10,,,,2579.08,0
22452030,15:06:39,15:06:39,5537,11,,,,2743.65,0
22452030,15:07:45,15:07:45,5538,12,,,,3278.65,0
22452030,15:08:33,15:08:33,10823,13,,,,3650.64,0
22452030,15:09:41,15:09:41,8365,14,,,,4115.91,0
22452030,15:11:09,15:11:09,8601,15,,,,4777.72,0
22452030,15:12:49,15:12:49,10646,16,,,,5266.04,0
22452030,15:15:20,15:15:20,10655,17,,,,5964.36,0
22452030,15:16:06,15:16:06,10701,18,,,,6260.35,0
22452030,15:18:22,15:18:22,10647,19,,,,7265.12,0
22452030,15:19:00,15:19:00,8602,20,,1,,7565.95,
22452040,15:00:00,15:00:00,2880,1,,,1,0,
22452040,15:00:49,15:00:49,998,2,,,,378.46,0
22452040,15:02:08,15:02:08,999,3,,,,866.52,0
22452040,15:02:45,15:02:45,1000,4,,,,1130.95,0
22452040,15:03:21,15:03:21,1001,5,,,,1427.79,0
22452040,15:04:09,15:04:09,1002,6,,,,1781.91,0
22452040,15:04:24,15:04:24,1003,7,,,,1873.71,0
22452040,15:04:47,15:04:47,4797,8,,,,2026.8,0
22452040,15:05:25,15:05:25,5535,9,,,,2260.41,0
22452040,15:06:13,15:06:13,5536,10,,,,2579.08,0
22452040,15:06:39,15:06:39,5537,11,,,,2743.65,0
22452040,15:07:45,15:07:45,5538,12,,,,3278.65,0
22452040,15:08:33,15:08:33,10823,13,,,,3650.64,0
22452040,15:09:41,15:09:41,8365,14,,,,4115.91,0
22452040,15:11:09,15:11:09,8601,15,,,,4777.72,0
22452040,15:12:49,15:12:49,10646,16,,,,5266.04,0
22452040,15:15:20,15:15:20,10655,17,,,,5964.36,0
22452040,15:16:06,15:16:06,10701,18,,,,6260.35,0
22452040,15:18:22,15:18:22,10647,19,,,,7265.12,0
22452040,15:19:00,15:19:00,8602,20,,1,,7565.95,
22452050,15:00:00,15:00:00,2880,1,,,1,0,
22452050,15:00:49,15:00:49,998,2,,,,378.46,0
22452050,15:02:08,15:02:08,999,3,,,,866.52,0
22452050,15:02:45,15:02:45,1000,4,,,,1130.95,0
22452050,15:03:21,15:03:21,1001,5,,,,1427.79,0
22452050,15:04:09,15:04:09,1002,6,,,,1781.91,0
22452050,15:04:24,15:04:24,1003,7,,,,1873.71,0
22452050,15:04:47,15:04:47,4797,8,,,,2026.8,0
22452050,15:05:25,15:05:25,5535,9,,,,2260.41,0
22452050,15:06:13,15:06:13,5536,10,,,,2579.08,0
22452050,15:06:39,15:06:39,5537,11,,,,2743.65,0
22452050,15:07:45,15:07:45,5538,12,,,,3278.65,0
22452050,15:08:33,15:08:33,10823,13,,,,3650.64,0
22452050,15:09:41,15:09:41,8365,14,,,,4115.91,0
22452050,15:11:09,15:11:09,8601,15,,,,4777.72,0
22452050,15:12:49,15:12:49,10646,16,,,,5266.04,0
22452050,15:15:20,15:15:20,10655,17,,,,5964.36,0
22452050,15:16:06,15:16:06,10701,18,,,,6260.35,0
22452050,15:18:22,15:18:22,10647,19,,,,7265.12,0
22452050,15:19:00,15:19:00,8602,20,,1,,7565.95,
22452060,15:00:00,15:00:00,2880,1,,,1,0,
22452060,15:00:49,15:00:49,998,2,,,,378.46,0
22452060,15:02:08,15:02:08,999,3,,,,866.52,0
22452060,15:02:45,15:02:45,1000,4,,,,1130.95,0
22452060,15:03:21,15:03:21,1001,5,,,,1427.79,0
22452060,15:04:09,15:04:09,1002,6,,,,1781.91,0
22452060,15:04:24,15:04:24,1003,7,,,,1873.71,0
22452060,15:04:47,15:04:47,4797,8,,,,2026.8,0
22452060,15:05:25,15:05:25,5535,9,,,,2260.41,0
22452060,15:06:13,15:06:13,5536,10,,,,2579.08,0
22452060,15:06:39,15:06:39,5537,11,,,,2743.65,0
22452060,15:07:45,15:07:45,5538,12,,,,3278.65,0
22452060,15:08:33,15:08:33,10823,13,,,,3650.64,0
22452060,15:09:41,15:09:41,8365,14,,,,4115.91,0
22452060,15:11:09,15:11:09,8601,15,,,,4777.72,0
22452060,15:12:49,15:12:49,10646,16,,,,5266.04,0
22452060,15:15:20,15:15:20,10655,17,,,,5964.36,0
22452060,15:16:06,15:16:06,10701,18,,,,6260.35,0
22452060,15:18:22,15:18:22,10647,19,,,,7265.12,0
22452060,15:19:00,15:19:00,8602,20,,1,,7565.95,
22800090,10:30:00,10:30:00,2880,1,,,1,0,
22800090,10:30:36,10:30:36,998,2,,,,378.46,0
22800090,10:31:34,10:31:34,999,3,,,,866.52,0
22800090,10:32:01,10:32:01,1000,4,,,,1130.95,0
22800090,10:32:28,10:32:28,1001,5,,,,1427.79,0
22800090,10:33:03,10:33:03,1002,6,,,,1781.91,0
22800090,10:33:14,10:33:14,1003,7,,,,1873.71,0
22800090,10:33:31,10:33:31,4797,8,,,,2026.8,0
22800090,10:33:59,10:33:59,5535,9,,,,2260.41,0
22800090,10:34:35,10:34:35,5536,10,,,,2579.08,0
22800090,10:34:54,10:34:54,5537,11,,,,2743.65,0
22800090,10:35:43,10:35:43,5538,12,,,,3278.65,0
22800090,10:36:18,10:36:18,10823,13,,,,3650.64,0
22800090,10:37:08,10:37:08,8365,14,,,,4115.91,0
22800090,10:38:13,10:38:13,8601,15,,,,4777.72,0
22800090,10:39:27,10:39:27,10646,16,,,,5266.04,0
22800090,10:41:18,10:41:18,10655,17,,,,5964.36,0
22800090,10:41:52,10:41:52,10701,18,,,,6260.35,0
22800090,10:43:32,10:43:32,10647,19,,,,7265.12,0
22800090,10:44:00,10:44:00,8602,20,,1,,7565.95,
2330090,19:30:00,19:30:00,2880,1,,,1,0,
2330090,19:30:36,19:30:36,998,2,,,,378.46,0
2330090,19:31:34,19:31:34,999,3,,,,866.52,0
2330090,19:32:01,19:32:01,1000,4,,,,1130.95,0
2330090,19:32:28,19:32:28,1001,5,,,,1427.79,0
2330090,19:33:03,19:33:03,1002,6,,,,1781.91,0
2330090,19:33:14,19:33:14,1003,7,,,,1873.71,0
2330090,19:33:31,19:33:31,4797,8,,,,2026.8,0
2330090,19:33:59,19:33:59,5535,9,,,,2260.41,0
2330090,19:34:35,19:34:35,5536,10,,,,2579.08,0
2330090,19:34:54,19:34:54,5537,11,,,,2743.65,0
2330090,19:35:43,19:35:43,5538,12,,,,3278.65,0
2330090,19:36:18,19:36:18,10823,13,,,,3650.64,0
2330090,19:37:08,19:37:08,8365,14,,,,4115.91,0
2330090,19:38:13,19:38:13,8601,15,,,,4777.72,0
2330090,19:39:27,19:39:27,10646,16,,,,5266.04,0
2330090,19:41:18,19:41:18,10655,17,,,,5964.36,0
2330090,19:41:52,19:41:52,10701,18,,,,6260.35,0
2330090,19:43:32,19:43:32,10647,19,,,,7265.12,0
2330090,19:44:00,19:44:00,8602,20,,1,,7565.95,
23557080,11:00:00,11:00:00,2880,1,,,1,0,
23557080,11:00:36,11:00:36,998,2,,,,378.46,0
23557080,11:01:34,11:01:34,999,3,,,,866.52,0
23557080,11:02:01,11:02:01,1000,4,,,,1130.95,0
23557080,11:02:28,11:02:28,1001,5,,,,1427.79,0
23557080,11:03:03,11:03:03,1002,6,,,,1781.91,0
23557080,11:03:14,11:03:14,1003,7,,,,1873.71,0
23557080,11:03:31,11:03:31,4797,8,,,,2026.8,0
23557080,11:03:59,11:03:59,5535,9,,,,2260.41,0
23557080,11:04:35,11:04:35,5536,10,,,,2579.08,0
23557080,11:04:54,11:04:54,5537,11,,,,2743.65,0
23557080,11:05:43,11:05:43,5538,12,,,,3278.65,0
23557080,11:06:18,11:06:18,10823,13,,,,3650.64,0
23557080,11:07:08,11:07:08,8365,14,,,,4115.91,0
23557080,11:08:13,11:08:13,8601,15,,,,4777.72,0
23557080,11:09:27,11:09:27,10646,16,,,,5266.04,0
23557080,11:11:18,11:11:18,10655,17,,,,5964.36,0
23557080,11:11:52,11:11:52,10701,18,,,,6260.35,0
23557080,11:13:32,11:13:32,10647,19,,,,7265.12,0
23557080,11:14:00,11:14:00,8602,20,,1,,7565.95,
23557100,11:00:00,11:00:00,2880,1,,,1,0,
23557100,11:00:36,11:00:36,998,2,,,,378.46,0
23557100,11:01:34,11:01:34,999,3,,,,866.52,0
23557100,11:02:01,11:02:01,1000,4,,,,1130.95,0
23557100,11:02:28,11:02:28,1001,5,,,,1427.79,0
23557100,11:03:03,11:03:03,1002,6,,,,1781.91,0
23557100,11:03:14,11:03:14,1003,7,,,,1873.71,0
23557100,11:03:31,11:03:31,4797,8,,,,2026.8,0
23557100,11:03:59,11:03:59,5535,9,,,,2260.41,0
23557100,11:04:35,11:04:35,5536,10,,,,2579.08,0
23557100,11:04:54,11:04:54,5537,11,,,,2743.65,0
23557100,11:05:43,11:05:43,5538,12,,,,3278.65,0
23557100,11:06:18,11:06:18,10823,13,,,,3650.64,0
23557100,11:07:08,11:07:08,8365,14,,,,4115.91,0
23557100,11:08:13,11:08:13,8601,15,,,,4777.72,0
23557100,11:09:27,11:09:27,10646,16,,,,5266.04,0
23557100,11:11:18,11:11:18,10655,17,,,,5964.36,0
23557100,11:11:52,11:11:52,10701,18,,,,6260.35,0
23557100,11:13:32,11:13:32,10647,19,,,,7265.12,0
23557100,11:14:00,11:14:00,8602,20,,1,,7565.95,
23557110,11:00:00,11:00:00,2880,1,,,1,0,
23557110,11:00:36,11:00:36,998,2,,,,378.46,0
23557110,11:01:34,11:01:34,999,3,,,,866.52,0
23557110,11:02:01,11:02:01,1000,4,,,,1130.95,0
23557110,11:02:28,11:02:28,1001,5,,,,1427.79,0
23557110,11:03:03,11:03:03,1002,6,,,,1781.91,0
23557110,11:03:14,11:03:14,1003,7,,,,1873.71,0
23557110,11:03:31,11:03:31,4797,8,,,,2026.8,0
23557110,11:03:59,11:03:59,5535,9,,,,2260.41,0
23557110,11:04:35,11:04:35,5536,10,,,,2579.08,0
23557110,11:04:54,11:04:54,5537,11,,,,2743.65,0
23557110,11:05:43,11:05:43,5538,12,,,,3278.65,0
23557110,11:06:18,11:06:18,10823,13,,,,3650.64,0
23557110,11:07:08,11:07:08,8365,14,,,,4115.91,0
23557110,11:08:13,11:08:13,8601,15,,,,4777.72,0
23557110,11:09:27,11:09:27,10646,16,,,,5266.04,0
23557110,11:11:18,11:11:18,10655,17,,,,5964.36,0
23557110,11:11:52,11:11:52,10701,18,,,,6260.35,0
23557110,11:13:32,11:13:32,10647,19,,,,7265.12,0
23557110,11:14:00,11:14:00,8602,20,,1,,7565.95,
23595080,09:00:00,09:00:00,2880,1,,,1,0,
23595080,09:00:36,09:00:36,998,2,,,,378.46,0
23595080,09:01:34,09:01:34,999,3,,,,866.52,0
23595080,09:02:01,09:02:01,1000,4,,,,1130.95,0
23595080,09:02:28,09:02:28,1001,5,,,,1427.79,0
23595080,09:03:03,09:03:03,1002,6,,,,1781.91,0
23595080,09:03:14,09:03:14,1003,7,,,,1873.71,0
23595080,09:03:31,09:03:31,4797,8,,,,2026.8,0
23595080,09:03:59,09:03:59,5535,9,,,,2260.41,0
23595080,09:04:35,09:04:35,5536,10,,,,2579.08,0
23595080,09:04:54,09:04:54,5537,11,,,,2743.65,0
23595080,09:05:43,09:05:43,5538,12,,,,3278.65,0
23595080,09:06:18,09:06:18,10823,13,,,,3650.64,0
23595080,09:07:08,09:07:08,8365,14,,,,4115.91,0
23595080,09:08:13,09:08:13,8601,15,,,,4777.72,0
23595080,09:09:27,09:09:27,10646,16,,,,5266.04,0
23595080,09:11:18,09:11:18,10655,17,,,,5964.36,0
23595080,09:11:52,09:11:52,10701,18,,,,6260.35,0
23595080,09:13:32,09:13:32,10647,19,,,,7265.12,0
23595080,09:14:00,09:14:00,8602,20,,1,,7565.95,
23595100,09:00:00,09:00:00,2880,1,,,1,0,
23595100,09:00:36,09:00:36,998,2,,,,378.46,0
23595100,09:01:34,09:01:34,999,3,,,,866.52,0
23595100,09:02:01,09:02:01,1000,4,,,,1130.95,0
23595100,09:02:28,09:02:28,1001,5,,,,1427.79,0
23595100,09:03:03,09:03:03,1002,6,,,,1781.91,0
23595100,09:03:14,09:03:14,1003,7,,,,1873.71,0
23595100,09:03:31,09:03:31,4797,8,,,,2026.8,0
23595100,09:03:59,09:03:59,5535,9,,,,2260.41,0
23595100,09:04:35,09:04:35,5536,10,,,,2579.08,0
23595100,09:04:54,09:04:54,5537,11,,,,2743.65,0
23595100,09:05:43,09:05:43,5538,12,,,,3278.65,0
23595100,09:06:18,09:06:18,10823,13,,,,3650.64,0
23595100,09:07:08,09:07:08,8365,14,,,,4115.91,0
23595100,09:08:13,09:08:13,8601,15,,,,4777.72,0
23595100,09:09:27,09:09:27,10646,16,,,,5266.04,0
23595100,09:11:18,09:11:18,10655,17,,,,5964.36,0
23595100,09:11:52,09:11:52,10701,18,,,,6260.35,0
23595100,09:13:32,09:13:32,10647,19,,,,7265.12,0
23595100,09:14:00,09:14:00,8602,20,,1,,7565.95,
23595110,09:00:00,09:00:00,2880,1,,,1,0,
23595110,09:00:36,09:00:36,998,2,,,,378.46,0
23595110,09:01:34,09:01:34,999,3,,,,866.52,0
23595110,09:02:01,09:02:01,1000,4,,,,1130.95,0
23595110,09:02:28,09:02:28,1001,5,,,,1427.79,0
23595110,09:03:03,09:03:03,1002,6,,,,1781.91,0
23595110,09:03:14,09:03:14,1003,7,,,,1873.71,0
23595110,09:03:31,09:03:31,4797,8,,,,2026.8,0
23595110,09:03:59,09:03:59,5535,9,,,,2260.41,0
23595110,09:04:35,09:04:35,5536,10,,,,2579.08,0
23595110,09:04:54,09:04:54,5537,11,,,,2743.65,0
23595110,09:05:43,09:05:43,5538,12,,,,3278.65,0
23595110,09:06:18,09:06:18,10823,13,,,,3650.64,0
23595110,09:07:08,09:07:08,8365,14,,,,4115.91,0
23595110,09:08:13,09:08:13,8601,15,,,,4777.72,0
23595110,09:09:27,09:09:27,10646,16,,,,5266.04,0
23595110,09:11:18,09:11:18,10655,17,,,,5964.36,0
23595110,09:11:52,09:11:52,10701,18,,,,6260.35,0
23595110,09:13:32,09:13:32,10647,19,,,,7265.12,0
23595110,09:14:00,09:14:00,8602,20,,1,,7565.95,
2406070,13:30:00,13:30:00,2880,1,,,1,0,
2406070,13:30:39,13:30:39,998,2,,,,378.46,0
2406070,13:31:41,13:31:41,999,3,,,,866.52,0
2406070,13:32:10,13:32:10,1000,4,,,,1130.95,0
2406070,13:32:39,13:32:39,1001,5,,,,1427.79,0
2406070,13:33:16,13:33:16,1002,6,,,,1781.91,0
2406070,13:33:28,13:33:28,1003,7,,,,1873.71,0
2406070,13:33:46,13:33:46,4797,8,,,,2026.8,0
2406070,13:34:16,13:34:16,5535,9,,,,2260.41,0
2406070,13:34:54,13:34:54,5536,10,,,,2579.08,0
2406070,13:35:15,13:35:15,5537,11,,,,2743.65,0
2406070,13:36:07,13:36:07,5538,12,,,,3278.65,0
2406070,13:36:45,13:36:45,10823,13,,,,3650.64,0
2406070,13:37:39,13:37:39,8365,14,,,,4115.91,0
2406070,13:38:48,13:38:48,8601,15,,,,4777.72,0
2406070,13:40:07,13:40:07,10646,16,,,,5266.04,0
2406070,13:42:06,13:42:06,10655,17,,,,5964.36,0
2406070,13:42:43,13:42:43,10701,18,,,,6260.35,0
2406070,13:44:30,13:44:30,10647,19,,,,7265.12,0
2406070,13:45:00,13:45:00,8602,20,,1,,7565.95,
24394020,16:30:00,16:30:00,2880,1,,,1,0,
24394020,16:30:49,16:30:49,998,2,,,,378.46,0
24394020,16:32:08,16:32:08,999,3,,,,866.52,0
24394020,16:32:45,16:32:45,1000,4,,,,1130.95,0
24394020,16:33:21,16:33:21,1001,5,,,,1427.79,0
24394020,16:34:09,16:34:09,1002,6,,,,1781.91,0
24394020,16:34:24,16:34:24,1003,7,,,,1873.71,0
24394020,16:34:47,16:34:47,4797,8,,,,2026.8,0
24394020,16:35:25,16:35:25,5535,9,,,,2260.41,0
24394020,16:36:13,16:36:13,5536,10,,,,2579.08,0
24394020,16:36:39,16:36:39,5537,11,,,,2743.65,0
24394020,16:37:45,16:37:45,5538,12,,,,3278.65,0
24394020,16:38:33,16:38:33,10823,13,,,,3650.64,0
24394020,16:39:41,16:39:41,8365,14,,,,4115.91,0
24394020,16:41:09,16:41:09,8601,15,,,,4777.72,0
24394020,16:42:49,16:42:49,10646,16,,,,5266.04,0
24394020,16:45:20,16:45:20,10655,17,,,,5964.36,0
24394020,16:46:06,16:46:06,10701,18,,,,6260.35,0
24394020,16:48:22,16:48:22,10647,19,,,,7265.12,0
24394020,16:49:00,16:49:00,8602,20,,1,,7565.95,
24394030,16:30:00,16:30:00,2880,1,,,1,0,
24394030,16:30:49,16:30:49,998,2,,,,378.46,0
24394030,16:32:08,16:32:08,999,3,,,,866.52,0
24394030,16:32:45,16:32:45,1000,4,,,,1130.95,0
24394030,16:33:21,16:33:21,1001,5,,,,1427.79,0
24394030,16:34:09,16:34:09,1002,6,,,,1781.91,0
24394030,16:34:24,16:34:24,1003,7,,,,1873.71,0
24394030,16:34:47,16:34:47,4797,8,,,,2026.8,0
24394030,16:35:25,16:35:25,5535,9,,,,2260.41,0
24394030,16:36:13,16:36:13,5536,10,,,,2579.08,0
24394030,16:36:39,16:36:39,5537,11,,,,2743.65,0
24394030,16:37:45,16:37:45,5538,12,,,,3278.65,0
24394030,16:38:33,16:38:33,10823,13,,,,3650.64,0
24394030,16:39:41,16:39:41,8365,14,,,,4115.91,0
24394030,16:41:09,16:41:09,8601,15,,,,4777.72,0
24394030,16:42:49,16:42:49,10646,16,,,,5266.04,0
24394030,16:45:20,16:45:20,10655,17,,,,5964.36,0
24394030,16:46:06,16:46:06,10701,18,,,,6260.35,0
24394030,16:48:22,16:48:22,10647,19,,,,7265.12,0
24394030,16:49:00,16:49:00,8602,20,,1,,7565.95,
24394040,16:30:00,16:30:00,2880,1,,,1,0,
24394040,16:30:49,16:30:49,998,2,,,,378.46,0
24394040,16:32:08,16:32:08,999,3,,,,866.52,0
24394040,16:32:45,16:32:45,1000,4,,,,1130.95,0
24394040,16:33:21,16:33:21,1001,5,,,,1427.79,0
24394040,16:34:09,16:34:09,1002,6,,,,1781.91,0
24394040,16:34:24,16:34:24,1003,7,,,,1873.71,0
24394040,16:34:47,16:34:47,4797,8,,,,2026.8,0
24394040,16:35:25,16:35:25,5535,9,,,,2260.41,0
24394040,16:36:13,16:36:13,5536,10,,,,2579.08,0
24394040,16:36:39,16:36:39,5537,11,,,,2743.65,0
24394040,16:37:45,16:37:45,5538,12,,,,3278.65,0
24394040,16:38:33,16:38:33,10823,13,,,,3650.64,0
24394040,16:39:41,16:39:41,8365,14,,,,4115.91,0
24394040,16:41:09,16:41:09,8601,15,,,,4777.72,0
24394040,16:42:49,16:42:49,10646,16,,,,5266.04,0
24394040,16:45:20,16:45:20,10655,17,,,,5964.36,0
24394040,16:46:06,16:46:06,10701,18,,,,6260.35,0
24394040,16:48:22,16:48:22,10647,19,,,,7265.12,0
24394040,16:49:00,16:49:00,8602,20,,1,,7565.95,
24394050,16:30:00,16:30:00,2880,1,,,1,0,
24394050,16:30:49,16:30:49,998,2,,,,378.46,0
24394050,16:32:08,16:32:08,999,3,,,,866.52,0
24394050,16:32:45,16:32:45,1000,4,,,,1130.95,0
24394050,16:33:21,16:33:21,1001,5,,,,1427.79,0
24394050,16:34:09,16:34:09,1002,6,,,,1781.91,0
24394050,16:34:24,16:34:24,1003,7,,,,1873.71,0
24394050,16:34:47,16:34:47,4797,8,,,,2026.8,0
24394050,16:35:25,16:35:25,5535,9,,,,2260.41,0
24394050,16:36:13,16:36:13,5536,10,,,,2579.08,0
24394050,16:36:39,16:36:39,5537,11,,,,2743.65,0
24394050,16:37:45,16:37:45,5538,12,,,,3278.65,0
24394050,16:38:33,16:38:33,10823,13,,,,3650.64,0
24394050,16:39:41,16:39:41,8365,14,,,,4115.91,0
24394050,16:41:09,16:41:09,8601,15,,,,4777.72,0
24394050,16:42:49,16:42:49,10646,16,,,,5266.04,0
24394050,16:45:20,16:45:20,10655,17,,,,5964.36,0
24394050,16:46:06,16:46:06,10701,18,,,,6260.35,0
24394050,16:48:22,16:48:22,10647,19,,,,7265.12,0
24394050,16:49:00,16:49:00,8602,20,,1,,7565.95,
24394060,16:30:00,16:30:00,2880,1,,,1,0,
24394060,16:30:49,16:30:49,998,2,,,,378.46,0
24394060,16:32:08,16:32:08,999,3,,,,866.52,0
24394060,16:32:45,16:32:45,1000,4,,,,1130.95,0
24394060,16:33:21,16:33:21,1001,5,,,,1427.79,0
24394060,16:34:09,16:34:09,1002,6,,,,1781.91,0
24394060,16:34:24,16:34:24,1003,7,,,,1873.71,0
24394060,16:34:47,16:34:47,4797,8,,,,2026.8,0
24394060,16:35:25,16:35:25,5535,9,,,,2260.41,0
24394060,16:36:13,16:36:13,5536,10,,,,2579.08,0
24394060,16:36:39,16:36:39,5537,11,,,,2743.65,0
24394060,16:37:45,16:37:45,5538,12,,,,3278.65,0
24394060,16:38:33,16:38:33,10823,13,,,,3650.64,0
24394060,16:39:41,16:39:41,8365,14,,,,4115.91,0
24394060,16:41:09,16:41:09,8601,15,,,,4777.72,0
24394060,16:42:49,16:42:49,10646,16,,,,5266.04,0
24394060,16:45:20,16:45:20,10655,17,,,,5964.36,0
24394060,16:46:06,16:46:06,10701,18,,,,6260.35,0
24394060,16:48:22,16:48:22,10647,19,,,,7265.12,0
24394060,16:49:00,16:49:00,8602,20,,1,,7565.95,
24445020,15:58:00,15:58:00,2880,1,,,1,0,
24445020,15:58:49,15:58:49,998,2,,,,378.46,0
24445020,16:00:08,16:00:08,999,3,,,,866.52,0
24445020,16:00:45,16:00:45,1000,4,,,,1130.95,0
24445020,16:01:21,16:01:21,1001,5,,,,1427.79,0
24445020,16:02:09,16:02:09,1002,6,,,,1781.91,0
24445020,16:02:24,16:02:24,1003,7,,,,1873.71,0
24445020,16:02:47,16:02:47,4797,8,,,,2026.8,0
24445020,16:03:25,16:03:25,5535,9,,,,2260.41,0
24445020,16:04:13,16:04:13,5536,10,,,,2579.08,0
24445020,16:04:39,16:04:39,5537,11,,,,2743.65,0
24445020,16:05:45,16:05:45,5538,12,,,,3278.65,0
24445020,16:06:33,16:06:33,10823,13,,,,3650.64,0
24445020,16:07:41,16:07:41,8365,14,,,,4115.91,0
24445020,16:09:09,16:09:09,8601,15,,,,4777.72,0
24445020,16:10:49,16:10:49,10646,16,,,,5266.04,0
24445020,16:13:20,16:13:20,10655,17,,,,5964.36,0
24445020,16:14:06,16:14:06,10701,18,,,,6260.35,0
24445020,16:16:22,16:16:22,10647,19,,,,7265.12,0
24445020,16:17:00,16:17:00,8602,20,,1,,7565.95,
24445030,15:58:00,15:58:00,2880,1,,,1,0,
24445030,15:58:49,15:58:49,998,2,,,,378.46,0
24445030,16:00:08,16:00:08,999,3,,,,866.52,0
24445030,16:00:45,16:00:45,1000,4,,,,1130.95,0
24445030,16:01:21,16:01:21,1001,5,,,,1427.79,0
24445030,16:02:09,16:02:09,1002,6,,,,1781.91,0
24445030,16:02:24,16:02:24,1003,7,,,,1873.71,0
24445030,16:02:47,16:02:47,4797,8,,,,2026.8,0
24445030,16:03:25,16:03:25,5535,9,,,,2260.41,0
24445030,16:04:13,16:04:13,5536,10,,,,2579.08,0
24445030,16:04:39,16:04:39,5537,11,,,,2743.65,0
24445030,16:05:45,16:05:45,5538,12,,,,3278.65,0
24445030,16:06:33,16:06:33,10823,13,,,,3650.64,0
24445030,16:07:41,16:07:41,8365,14,,,,4115.91,0
24445030,16:09:09,16:09:09,8601,15,,,,4777.72,0
24445030,16:10:49,16:10:49,10646,16,,,,5266.04,0
24445030,16:13:20,16:13:20,10655,17,,,,5964.36,0
24445030,16:14:06,16:14:06,10701,18,,,,6260.35,0
24445030,16:16:22,16:16:22,10647,19,,,,7265.12,0
24445030,16:17:00,16:17:00,8602,20,,1,,7565.95,
24445040,15:58:00,15:58:00,2880,1,,,1,0,
24445040,15:58:49,15:58:49,998,2,,,,378.46,0
24445040,16:00:08,16:00:08,999,3,,,,866.52,0
24445040,16:00:45,16:00:45,1000,4,,,,1130.95,0
24445040,16:01:21,16:01:21,1001,5,,,,1427.79,0
24445040,16:02:09,16:02:09,1002,6,,,,1781.91,0
24445040,16:02:24,16:02:24,1003,7,,,,1873.71,0
24445040,16:02:47,16:02:47,4797,8,,,,2026.8,0
24445040,16:03:25,16:03:25,5535,9,,,,2260.41,0
24445040,16:04:13,16:04:13,5536,10,,,,2579.08,0
24445040,16:04:39,16:04:39,5537,11,,,,2743.65,0
24445040,16:05:45,16:05:45,5538,12,,,,3278.65,0
24445040,16:06:33,16:06:33,10823,13,,,,3650.64,0
24445040,16:07:41,16:07:41,8365,14,,,,4115.91,0
24445040,16:09:09,16:09:09,8601,15,,,,4777.72,0
24445040,16:10:49,16:10:49,10646,16,,,,5266.04,0
24445040,16:13:20,16:13:20,10655,17,,,,5964.36,0
24445040,16:14:06,16:14:06,10701,18,,,,6260.35,0
24445040,16:16:22,16:16:22,10647,19,,,,7265.12,0
24445040,16:17:00,16:17:00,8602,20,,1,,7565.95,
24445050,15:58:00,15:58:00,2880,1,,,1,0,
24445050,15:58:49,15:58:49,998,2,,,,378.46,0
24445050,16:00:08,16:00:08,999,3,,,,866.52,0
24445050,16:00:45,16:00:45,1000,4,,,,1130.95,0
24445050,16:01:21,16:01:21,1001,5,,,,1427.79,0
24445050,16:02:09,16:02:09,1002,6,,,,1781.91,0
24445050,16:02:24,16:02:24,1003,7,,,,1873.71,0
24445050,16:02:47,16:02:47,4797,8,,,,2026.8,0
24445050,16:03:25,16:03:25,5535,9,,,,2260.41,0
24445050,16:04:13,16:04:13,5536,10,,,,2579.08,0
24445050,16:04:39,16:04:39,5537,11,,,,2743.65,0
24445050,16:05:45,16:05:45,5538,12,,,,3278.65,0
24445050,16:06:33,16:06:33,10823,13,,,,3650.64,0
24445050,16:07:41,16:07:41,8365,14,,,,4115.91,0
24445050,16:09:09,16:09:09,8601,15,,,,4777.72,0
24445050,16:10:49,16:10:49,10646,16,,,,5266.04,0
24445050,16:13:20,16:13:20,10655,17,,,,5964.36,0
24445050,16:14:06,16:14:06,10701,18,,,,6260.35,0
24445050,16:16:22,16:16:22,10647,19,,,,7265.12,0
24445050,16:17:00,16:17:00,8602,20,,1,,7565.95,
24445060,15:58:00,15:58:00,2880,1,,,1,0,
24445060,15:58:49,15:58:49,998,2,,,,378.46,0
24445060,16:00:08,16:00:08,999,3,,,,866.52,0
24445060,16:00:45,16:00:45,1000,4,,,,1130.95,0
24445060,16:01:21,16:01:21,1001,5,,,,1427.79,0
24445060,16:02:09,16:02:09,1002,6,,,,1781.91,0
24445060,16:02:24,16:02:24,1003,7,,,,1873.71,0
24445060,16:02:47,16:02:47,4797,8,,,,2026.8,0
24445060,16:03:25,16:03:25,5535,9,,,,2260.41,0
24445060,16:04:13,16:04:13,5536,10,,,,2579.08,0
24445060,16:04:39,16:04:39,5537,11,,,,2743.65,0
24445060,16:05:45,16:05:45,5538,12,,,,3278.65,0
24445060,16:06:33,16:06:33,10823,13,,,,3650.64,0
24445060,16:07:41,16:07:41,8365,14,,,,4115.91,0
24445060,16:09:09,16:09:09,8601,15,,,,4777.72,0
24445060,16:10:49,16:10:49,10646,16,,,,5266.04,0
24445060,16:13:20,16:13:20,10655,17,,,,5964.36,0
24445060,16:14:06,16:14:06,10701,18,,,,6260.35,0
24445060,16:16:22,16:16:22,10647,19,,,,7265.12,0
24445060,16:17:00,16:17:00,8602,20,,1,,7565.95,
24454070,17:30:00,17:30:00,2880,1,,,1,0,
24454070,17:30:39,17:30:39,998,2,,,,378.46,0
24454070,17:31:41,17:31:41,999,3,,,,866.52,0
24454070,17:32:10,17:32:10,1000,4,,,,1130.95,0
24454070,17:32:39,17:32:39,1001,5,,,,1427.79,0
24454070,17:33:16,17:33:16,1002,6,,,,1781.91,0
24454070,17:33:28,17:33:28,1003,7,,,,1873.71,0
24454070,17:33:46,17:33:46,4797,8,,,,2026.8,0
24454070,17:34:16,17:34:16,5535,9,,,,2260.41,0
24454070,17:34:54,17:34:54,5536,10,,,,2579.08,0
24454070,17:35:15,17:35:15,5537,11,,,,2743.65,0
24454070,17:36:07,17:36:07,5538,12,,,,3278.65,0
24454070,17:36:45,17:36:45,10823,13,,,,3650.64,0
24454070,17:37:39,17:37:39,8365,14,,,,4115.91,0
24454070,17:38:48,17:38:48,8601,15,,,,4777.72,0
24454070,17:40:07,17:40:07,10646,16,,,,5266.04,0
24454070,17:42:06,17:42:06,10655,17,,,,5964.36,0
24454070,17:42:43,17:42:43,10701,18,,,,6260.35,0
24454070,17:44:30,17:44:30,10647,19,,,,7265.12,0
24454070,17:45:00,17:45:00,8602,20,,1,,7565.95,
24846010,10:00:00,10:00:00,2880,1,,,1,0,
24846010,10:00:36,10:00:36,998,2,,,,378.46,0
24846010,10:01:34,10:01:34,999,3,,,,866.52,0
24846010,10:02:01,10:02:01,1000,4,,,,1130.95,0
24846010,10:02:28,10:02:28,1001,5,,,,1427.79,0
24846010,10:03:03,10:03:03,1002,6,,,,1781.91,0
24846010,10:03:14,10:03:14,1003,7,,,,1873.71,0
24846010,10:03:31,10:03:31,4797,8,,,,2026.8,0
24846010,10:03:59,10:03:59,5535,9,,,,2260.41,0
24846010,10:04:35,10:04:35,5536,10,,,,2579.08,0
24846010,10:04:54,10:04:54,5537,11,,,,2743.65,0
24846010,10:05:43,10:05:43,5538,12,,,,3278.65,0
24846010,10:06:18,10:06:18,10823,13,,,,3650.64,0
24846010,10:07:08,10:07:08,8365,14,,,,4115.91,0
24846010,10:08:13,10:08:13,8601,15,,,,4777.72,0
24846010,10:09:27,10:09:27,10646,16,,,,5266.04,0
24846010,10:11:18,10:11:18,10655,17,,,,5964.36,0
24846010,10:11:52,10:11:52,10701,18,,,,6260.35,0
24846010,10:13:32,10:13:32,10647,19,,,,7265.12,0
24846010,10:14:00,10:14:00,8602,20,,1,,7565.95,
24846120,10:00:00,10:00:00,2880,1,,,1,0,
24846120,10:00:36,10:00:36,998,2,,,,378.46,0
24846120,10:01:34,10:01:34,999,3,,,,866.52,0
24846120,10:02:01,10:02:01,1000,4,,,,1130.95,0
24846120,10:02:28,10:02:28,1001,5,,,,1427.79,0
24846120,10:03:03,10:03:03,1002,6,,,,1781.91,0
24846120,10:03:14,10:03:14,1003,7,,,,1873.71,0
24846120,10:03:31,10:03:31,4797,8,,,,2026.8,0
24846120,10:03:59,10:03:59,5535,9,,,,2260.41,0
24846120,10:04:35,10:04:35,5536,10,,,,2579.08,0
24846120,10:04:54,10:04:54,5537,11,,,,2743.65,0
24846120,10:05:43,10:05:43,5538,12,,,,3278.65,0
24846120,10:06:18,10:06:18,10823,13,,,,3650.64,0
24846120,10:07:08,10:07:08,8365,14,,,,4115.91,0
24846120,10:08:13,10:08:13,8601,15,,,,4777.72,0
24846120,10:09:27,10:09:27,10646,16,,,,5266.04,0
24846120,10:11:18,10:11:18,10655,17,,,,5964.36,0
24846120,10:11:52,10:11:52,10701,18,,,,6260.35,0
24846120,10:13:32,10:13:32,10647,19,,,,7265.12,0
24846120,10:14:00,10:14:00,8602,20,,1,,7565.95,
24910020,09:00:00,09:00:00,2880,1,,,1,0,
24910020,09:00:39,09:00:39,998,2,,,,378.46,0
24910020,09:01:41,09:01:41,999,3,,,,866.52,0
24910020,09:02:10,09:02:10,1000,4,,,,1130.95,0
24910020,09:02:39,09:02:39,1001,5,,,,1427.79,0
24910020,09:03:16,09:03:16,1002,6,,,,1781.91,0
24910020,09:03:28,09:03:28,1003,7,,,,1873.71,0
24910020,09:03:46,09:03:46,4797,8,,,,2026.8,0
24910020,09:04:16,09:04:16,5535,9,,,,2260.41,0
24910020,09:04:54,09:04:54,5536,10,,,,2579.08,0
24910020,09:05:15,09:05:15,5537,11,,,,2743.65,0
24910020,09:06:07,09:06:07,5538,12,,,,3278.65,0
24910020,09:06:45,09:06:45,10823,13,,,,3650.64,0
24910020,09:07:39,09:07:39,8365,14,,,,4115.91,0
24910020,09:08:48,09:08:48,8601,15,,,,4777.72,0
24910020,09:10:07,09:10:07,10646,16,,,,5266.04,0
24910020,09:12:06,09:12:06,10655,17,,,,5964.36,0
24910020,09:12:43,09:12:43,10701,18,,,,6260.35,0
24910020,09:14:30,09:14:30,10647,19,,,,7265.12,0
24910020,09:15:00,09:15:00,8602,20,,1,,7565.95,
24910030,09:00:00,09:00:00,2880,1,,,1,0,
24910030,09:00:39,09:00:39,998,2,,,,378.46,0
24910030,09:01:41,09:01:41,999,3,,,,866.52,0
24910030,09:02:10,09:02:10,1000,4,,,,1130.95,0
24910030,09:02:39,09:02:39,1001,5,,,,1427.79,0
24910030,09:03:16,09:03:16,1002,6,,,,1781.91,0
24910030,09:03:28,09:03:28,1003,7,,,,1873.71,0
24910030,09:03:46,09:03:46,4797,8,,,,2026.8,0
24910030,09:04:16,09:04:16,5535,9,,,,2260.41,0
24910030,09:04:54,09:04:54,5536,10,,,,2579.08,0
24910030,09:05:15,09:05:15,5537,11,,,,2743.65,0
24910030,09:06:07,09:06:07,5538,12,,,,3278.65,0
24910030,09:06:45,09:06:45,10823,13,,,,3650.64,0
24910030,09:07:39,09:07:39,8365,14,,,,4115.91,0
24910030,09:08:48,09:08:48,8601,15,,,,4777.72,0
24910030,09:10:07,09:10:07,10646,16,,,,5266.04,0
24910030,09:12:06,09:12:06,10655,17,,,,5964.36,0
24910030,09:12:43,09:12:43,10701,18,,,,6260.35,0
24910030,09:14:30,09:14:30,10647,19,,,,7265.12,0
24910030,09:15:00,09:15:00,8602,20,,1,,7565.95,
24910040,09:00:00,09:00:00,2880,1,,,1,0,
24910040,09:00:39,09:00:39,998,2,,,,378.46,0
24910040,09:01:41,09:01:41,999,3,,,,866.52,0
24910040,09:02:10,09:02:10,1000,4,,,,1130.95,0
24910040,09:02:39,09:02:39,1001,5,,,,1427.79,0
24910040,09:03:16,09:03:16,1002,6,,,,1781.91,0
24910040,09:03:28,09:03:28,1003,7,,,,1873.71,0
24910040,09:03:46,09:03:46,4797,8,,,,2026.8,0
24910040,09:04:16,09:04:16,5535,9,,,,2260.41,0
24910040,09:04:54,09:04:54,5536,10,,,,2579.08,0
24910040,09:05:15,09:05:15,5537,11,,,,2743.65,0
24910040,09:06:07,09:06:07,5538,12,,,,3278.65,0
24910040,09:06:45,09:06:45,10823,13,,,,3650.64,0
24910040,09:07:39,09:07:39,8365,14,,,,4115.91,0
24910040,09:08:48,09:08:48,8601,15,,,,4777.72,0
24910040,09:10:07,09:10:07,10646,16,,,,5266.04,0
24910040,09:12:06,09:12:06,10655,17,,,,5964.36,0
24910040,09:12:43,09:12:43,10701,18,,,,6260.35,0
24910040,09:14:30,09:14:30,10647,19,,,,7265.12,0
24910040,09:15:00,09:15:00,8602,20,,1,,7565.95,
24910050,09:00:00,09:00:00,2880,1,,,1,0,
24910050,09:00:39,09:00:39,998,2,,,,378.46,0
24910050,09:01:41,09:01:41,999,3,,,,866.52,0
24910050,09:02:10,09:02:10,1000,4,,,,1130.95,0
24910050,09:02:39,09:02:39,1001,5,,,,1427.79,0
24910050,09:03:16,09:03:16,1002,6,,,,1781.91,0
24910050,09:03:28,09:03:28,1003,7,,,,1873.71,0
24910050,09:03:46,09:03:46,4797,8,,,,2026.8,0
24910050,09:04:16,09:04:16,5535,9,,,,2260.41,0
24910050,09:04:54,09:04:54,5536,10,,,,2579.08,0
24910050,09:05:15,09:05:15,5537,11,,,,2743.65,0
24910050,09:06:07,09:06:07,5538,12,,,,3278.65,0
24910050,09:06:45,09:06:45,10823,13,,,,3650.64,0
24910050,09:07:39,09:07:39,8365,14,,,,4115.91,0
24910050,09:08:48,09:08:48,8601,15,,,,4777.72,0
24910050,09:10:07,09:10:07,10646,16,,,,5266.04,0
24910050,09:12:06,09:12:06,10655,17,,,,5964.36,0
24910050,09:12:43,09:12:43,10701,18,,,,6260.35,0
24910050,09:14:30,09:14:30,10647,19,,,,7265.12,0
24910050,09:15:00,09:15:00,8602,20,,1,,7565.95,
24910060,09:00:00,09:00:00,2880,1,,,1,0,
24910060,09:00:39,09:00:39,998,2,,,,378.46,0
24910060,09:01:41,09:01:41,999,3,,,,866.52,0
24910060,09:02:10,09:02:10,1000,4,,,,1130.95,0
24910060,09:02:39,09:02:39,1001,5,,,,1427.79,0
24910060,09:03:16,09:03:16,1002,6,,,,1781.91,0
24910060,09:03:28,09:03:28,1003,7,,,,1873.71,0
24910060,09:03:46,09:03:46,4797,8,,,,2026.8,0
24910060,09:04:16,09:04:16,5535,9,,,,2260.41,0
24910060,09:04:54,09:04:54,5536,10,,,,2579.08,0
24910060,09:05:15,09:05:15,5537,11,,,,2743.65,0
24910060,09:06:07,09:06:07,5538,12,,,,3278.65,0
24910060,09:06:45,09:06:45,10823,13,,,,3650.64,0
24910060,09:07:39,09:07:39,8365,14,,,,4115.91,0
24910060,09:08:48,09:08:48,8601,15,,,,4777.72,0
24910060,09:10:07,09:10:07,10646,16,,,,5266.04,0
24910060,09:12:06,09:12:06,10655,17,,,,5964.36,0
24910060,09:12:43,09:12:43,10701,18,,,,6260.35,0
24910060,09:14:30,09:14:30,10647,19,,,,7265.12,0
24910060,09:15:00,09:15:00,8602,20,,1,,7565.95,
25001080,13:00:00,13:00:00,2880,1,,,1,0,
25001080,13:00:39,13:00:39,998,2,,,,378.46,0
25001080,13:01:41,13:01:41,999,3,,,,866.52,0
25001080,13:02:10,13:02:10,1000,4,,,,1130.95,0
25001080,13:02:39,13:02:39,1001,5,,,,1427.79,0
25001080,13:03:16,13:03:16,1002,6,,,,1781.91,0
25001080,13:03:28,13:03:28,1003,7,,,,1873.71,0
25001080,13:03:46,13:03:46,4797,8,,,,2026.8,0
25001080,13:04:16,13:04:16,5535,9,,,,2260.41,0
25001080,13:04:54,13:04:54,5536,10,,,,2579.08,0
25001080,13:05:15,13:05:15,5537,11,,,,2743.65,0
25001080,13:06:07,13:06:07,5538,12,,,,3278.65,0
25001080,13:06:45,13:06:45,10823,13,,,,3650.64,0
25001080,13:07:39,13:07:39,8365,14,,,,4115.91,0
25001080,13:08:48,13:08:48,8601,15,,,,4777.72,0
25001080,13:10:07,13:10:07,10646,16,,,,5266.04,0
25001080,13:12:06,13:12:06,10655,17,,,,5964.36,0
25001080,13:12:43,13:12:43,10701,18,,,,6260.35,0
25001080,13:14:30,13:14:30,10647,19,,,,7265.12,0
25001080,13:15:00,13:15:00,8602,20,,1,,7565.95,
25001100,13:00:00,13:00:00,2880,1,,,1,0,
25001100,13:00:39,13:00:39,998,2,,,,378.46,0
25001100,13:01:41,13:01:41,999,3,,,,866.52,0
25001100,13:02:10,13:02:10,1000,4,,,,1130.95,0
25001100,13:02:39,13:02:39,1001,5,,,,1427.79,0
25001100,13:03:16,13:03:16,1002,6,,,,1781.91,0
25001100,13:03:28,13:03:28,1003,7,,,,1873.71,0
25001100,13:03:46,13:03:46,4797,8,,,,2026.8,0
25001100,13:04:16,13:04:16,5535,9,,,,2260.41,0
25001100,13:04:54,13:04:54,5536,10,,,,2579.08,0
25001100,13:05:15,13:05:15,5537,11,,,,2743.65,0
25001100,13:06:07,13:06:07,5538,12,,,,3278.65,0
25001100,13:06:45,13:06:45,10823,13,,,,3650.64,0
25001100,13:07:39,13:07:39,8365,14,,,,4115.91,0
25001100,13:08:48,13:08:48,8601,15,,,,4777.72,0
25001100,13:10:07,13:10:07,10646,16,,,,5266.04,0
25001100,13:12:06,13:12:06,10655,17,,,,5964.36,0
25001100,13:12:43,13:12:43,10701,18,,,,6260.35,0
25001100,13:14:30,13:14:30,10647,19,,,,7265.12,0
25001100,13:15:00,13:15:00,8602,20,,1,,7565.95,
25001110,13:00:00,13:00:00,2880,1,,,1,0,
25001110,13:00:39,13:00:39,998,2,,,,378.46,0
25001110,13:01:41,13:01:41,999,3,,,,866.52,0
25001110,13:02:10,13:02:10,1000,4,,,,1130.95,0
25001110,13:02:39,13:02:39,1001,5,,,,1427.79,0
25001110,13:03:16,13:03:16,1002,6,,,,1781.91,0
25001110,13:03:28,13:03:28,1003,7,,,,1873.71,0
25001110,13:03:46,13:03:46,4797,8,,,,2026.8,0
25001110,13:04:16,13:04:16,5535,9,,,,2260.41,0
25001110,13:04:54,13:04:54,5536,10,,,,2579.08,0
25001110,13:05:15,13:05:15,5537,11,,,,2743.65,0
25001110,13:06:07,13:06:07,5538,12,,,,3278.65,0
25001110,13:06:45,13:06:45,10823,13,,,,3650.64,0
25001110,13:07:39,13:07:39,8365,14,,,,4115.91,0
25001110,13:08:48,13:08:48,8601,15,,,,4777.72,0
25001110,13:10:07,13:10:07,10646,16,,,,5266.04,0
25001110,13:12:06,13:12:06,10655,17,,,,5964.36,0
25001110,13:12:43,13:12:43,10701,18,,,,6260.35,0
25001110,13:14:30,13:14:30,10647,19,,,,7265.12,0
25001110,13:15:00,13:15:00,8602,20,,1,,7565.95,
25334070,12:30:00,12:30:00,2880,1,,,1,0,
25334070,12:30:39,12:30:39,998,2,,,,378.46,0
25334070,12:31:41,12:31:41,999,3,,,,866.52,0
25334070,12:32:10,12:32:10,1000,4,,,,1130.95,0
25334070,12:32:39,12:32:39,1001,5,,,,1427.79,0
25334070,12:33:16,12:33:16,1002,6,,,,1781.91,0
25334070,12:33:28,12:33:28,1003,7,,,,1873.71,0
25334070,12:33:46,12:33:46,4797,8,,,,2026.8,0
25334070,12:34:16,12:34:16,5535,9,,,,2260.41,0
25334070,12:34:54,12:34:54,5536,10,,,,2579.08,0
25334070,12:35:15,12:35:15,5537,11,,,,2743.65,0
25334070,12:36:07,12:36:07,5538,12,,,,3278.65,0
25334070,12:36:45,12:36:45,10823,13,,,,3650.64,0
25334070,12:37:39,12:37:39,8365,14,,,,4115.91,0
25334070,12:38:48,12:38:48,8601,15,,,,4777.72,0
25334070,12:40:07,12:40:07,10646,16,,,,5266.04,0
25334070,12:42:06,12:42:06,10655,17,,,,5964.36,0
25334070,12:42:43,12:42:43,10701,18,,,,6260.35,0
25334070,12:44:30,12:44:30,10647,19,,,,7265.12,0
25334070,12:45:00,12:45:00,8602,20,,1,,7565.95,
25508010,17:00:00,17:00:00,2880,1,,,1,0,
25508010,17:00:39,17:00:39,998,2,,,,378.46,0
25508010,17:01:41,17:01:41,999,3,,,,866.52,0
25508010,17:02:10,17:02:10,1000,4,,,,1130.95,0
25508010,17:02:39,17:02:39,1001,5,,,,1427.79,0
25508010,17:03:16,17:03:16,1002,6,,,,1781.91,0
25508010,17:03:28,17:03:28,1003,7,,,,1873.71,0
25508010,17:03:46,17:03:46,4797,8,,,,2026.8,0
25508010,17:04:16,17:04:16,5535,9,,,,2260.41,0
25508010,17:04:54,17:04:54,5536,10,,,,2579.08,0
25508010,17:05:15,17:05:15,5537,11,,,,2743.65,0
25508010,17:06:07,17:06:07,5538,12,,,,3278.65,0
25508010,17:06:45,17:06:45,10823,13,,,,3650.64,0
25508010,17:07:39,17:07:39,8365,14,,,,4115.91,0
25508010,17:08:48,17:08:48,8601,15,,,,4777.72,0
25508010,17:10:07,17:10:07,10646,16,,,,5266.04,0
25508010,17:12:06,17:12:06,10655,17,,,,5964.36,0
25508010,17:12:43,17:12:43,10701,18,,,,6260.35,0
25508010,17:14:30,17:14:30,10647,19,,,,7265.12,0
25508010,17:15:00,17:15:00,8602,20,,1,,7565.95,
25508120,17:00:00,17:00:00,2880,1,,,1,0,
25508120,17:00:39,17:00:39,998,2,,,,378.46,0
25508120,17:01:41,17:01:41,999,3,,,,866.52,0
25508120,17:02:10,17:02:10,1000,4,,,,1130.95,0
25508120,17:02:39,17:02:39,1001,5,,,,1427.79,0
25508120,17:03:16,17:03:16,1002,6,,,,1781.91,0
25508120,17:03:28,17:03:28,1003,7,,,,1873.71,0
25508120,17:03:46,17:03:46,4797,8,,,,2026.8,0
25508120,17:04:16,17:04:16,5535,9,,,,2260.41,0
25508120,17:04:54,17:04:54,5536,10,,,,2579.08,0
25508120,17:05:15,17:05:15,5537,11,,,,2743.65,0
25508120,17:06:07,17:06:07,5538,12,,,,3278.65,0
25508120,17:06:45,17:06:45,10823,13,,,,3650.64,0
25508120,17:07:39,17:07:39,8365,14,,,,4115.91,0
25508120,17:08:48,17:08:48,8601,15,,,,4777.72,0
25508120,17:10:07,17:10:07,10646,16,,,,5266.04,0
25508120,17:12:06,17:12:06,10655,17,,,,5964.36,0
25508120,17:12:43,17:12:43,10701,18,,,,6260.35,0
25508120,17:14:30,17:14:30,10647,19,,,,7265.12,0
25508120,17:15:00,17:15:00,8602,20,,1,,7565.95,
2560020,12:00:00,12:00:00,2880,1,,,1,0,
2560020,12:00:39,12:00:39,998,2,,,,378.46,0
2560020,12:01:41,12:01:41,999,3,,,,866.52,0
2560020,12:02:10,12:02:10,1000,4,,,,1130.95,0
2560020,12:02:39,12:02:39,1001,5,,,,1427.79,0
2560020,12:03:16,12:03:16,1002,6,,,,1781.91,0
2560020,12:03:28,12:03:28,1003,7,,,,1873.71,0
2560020,12:03:46,12:03:46,4797,8,,,,2026.8,0
2560020,12:04:16,12:04:16,5535,9,,,,2260.41,0
2560020,12:04:54,12:04:54,5536,10,,,,2579.08,0
2560020,12:05:15,12:05:15,5537,11,,,,2743.65,0
2560020,12:06:07,12:06:07,5538,12,,,,3278.65,0
2560020,12:06:45,12:06:45,10823,13,,,,3650.64,0
2560020,12:07:39,12:07:39,8365,14,,,,4115.91,0
2560020,12:08:48,12:08:48,8601,15,,,,4777.72,0
2560020,12:10:07,12:10:07,10646,16,,,,5266.04,0
2560020,12:12:06,12:12:06,10655,17,,,,5964.36,0
2560020,12:12:43,12:12:43,10701,18,,,,6260.35,0
2560020,12:14:30,12:14:30,10647,19,,,,7265.12,0
2560020,12:15:00,12:15:00,8602,20,,1,,7565.95,
2560030,12:00:00,12:00:00,2880,1,,,1,0,
2560030,12:00:39,12:00:39,998,2,,,,378.46,0
2560030,12:01:41,12:01:41,999,3,,,,866.52,0
2560030,12:02:10,12:02:10,1000,4,,,,1130.95,0
2560030,12:02:39,12:02:39,1001,5,,,,1427.79,0
2560030,12:03:16,12:03:16,1002,6,,,,1781.91,0
2560030,12:03:28,12:03:28,1003,7,,,,1873.71,0
2560030,12:03:46,12:03:46,4797,8,,,,2026.8,0
2560030,12:04:16,12:04:16,5535,9,,,,2260.41,0
2560030,12:04:54,12:04:54,5536,10,,,,2579.08,0
2560030,12:05:15,12:05:15,5537,11,,,,2743.65,0
2560030,12:06:07,12:06:07,5538,12,,,,3278.65,0
2560030,12:06:45,12:06:45,10823,13,,,,3650.64,0
2560030,12:07:39,12:07:39,8365,14,,,,4115.91,0
2560030,12:08:48,12:08:48,8601,15,,,,4777.72,0
2560030,12:10:07,12:10:07,10646,16,,,,5266.04,0
2560030,12:12:06,12:12:06,10655,17,,,,5964.36,0
2560030,12:12:43,12:12:43,10701,18,,,,6260.35,0
2560030,12:14:30,12:14:30,10647,19,,,,7265.12,0
2560030,12:15:00,12:15:00,8602,20,,1,,7565.95,
2560040,12:00:00,12:00:00,2880,1,,,1,0,
2560040,12:00:39,12:00:39,998,2,,,,378.46,0
2560040,12:01:41,12:01:41,999,3,,,,866.52,0
2560040,12:02:10,12:02:10,1000,4,,,,1130.95,0
2560040,12:02:39,12:02:39,1001,5,,,,1427.79,0
2560040,12:03:16,12:03:16,1002,6,,,,1781.91,0
2560040,12:03:28,12:03:28,1003,7,,,,1873.71,0
2560040,12:03:46,12:03:46,4797,8,,,,2026.8,0
2560040,12:04:16,12:04:16,5535,9,,,,2260.41,0
2560040,12:04:54,12:04:54,5536,10,,,,2579.08,0
2560040,12:05:15,12:05:15,5537,11,,,,2743.65,0
2560040,12:06:07,12:06:07,5538,12,,,,3278.65,0
2560040,12:06:45,12:06:45,10823,13,,,,3650.64,0
2560040,12:07:39,12:07:39,8365,14,,,,4115.91,0
2560040,12:08:48,12:08:48,8601,15,,,,4777.72,0
2560040,12:10:07,12:10:07,10646,16,,,,5266.04,0
2560040,12:12:06,12:12:06,10655,17,,,,5964.36,0
2560040,12:12:43,12:12:43,10701,18,,,,6260.35,0
2560040,12:14:30,12:14:30,10647,19,,,,7265.12,0
2560040,12:15:00,12:15:00,8602,20,,1,,7565.95,
2560050,12:00:00,12:00:00,2880,1,,,1,0,
2560050,12:00:39,12:00:39,998,2,,,,378.46,0
2560050,12:01:41,12:01:41,999,3,,,,866.52,0
2560050,12:02:10,12:02:10,1000,4,,,,1130.95,0
2560050,12:02:39,12:02:39,1001,5,,,,1427.79,0
2560050,12:03:16,12:03:16,1002,6,,,,1781.91,0
2560050,12:03:28,12:03:28,1003,7,,,,1873.71,0
2560050,12:03:46,12:03:46,4797,8,,,,2026.8,0
2560050,12:04:16,12:04:16,5535,9,,,,2260.41,0
2560050,12:04:54,12:04:54,5536,10,,,,2579.08,0
2560050,12:05:15,12:05:15,5537,11,,,,2743.65,0
2560050,12:06:07,12:06:07,5538,12,,,,3278.65,0
2560050,12:06:45,12:06:45,10823,13,,,,3650.64,0
2560050,12:07:39,12:07:39,8365,14,,,,4115.91,0
2560050,12:08:48,12:08:48,8601,15,,,,4777.72,0
2560050,12:10:07,12:10:07,10646,16,,,,5266.04,0
2560050,12:12:06,12:12:06,10655,17,,,,5964.36,0
2560050,12:12:43,12:12:43,10701,18,,,,6260.35,0
2560050,12:14:30,12:14:30,10647,19,,,,7265.12,0
2560050,12:15:00,12:15:00,8602,20,,1,,7565.95,
2560060,12:00:00,12:00:00,2880,1,,,1,0,
2560060,12:00:39,12:00:39,998,2,,,,378.46,0
2560060,12:01:41,12:01:41,999,3,,,,866.52,0
2560060,12:02:10,12:02:10,1000,4,,,,1130.95,0
2560060,12:02:39,12:02:39,1001,5,,,,1427.79,0
2560060,12:03:16,12:03:16,1002,6,,,,1781.91,0
2560060,12:03:28,12:03:28,1003,7,,,,1873.71,0
2560060,12:03:46,12:03:46,4797,8,,,,2026.8,0
2560060,12:04:16,12:04:16,5535,9,,,,2260.41,0
2560060,12:04:54,12:04:54,5536,10,,,,2579.08,0
2560060,12:05:15,12:05:15,5537,11,,,,2743.65,0
2560060,12:06:07,12:06:07,5538,12,,,,3278.65,0
2560060,12:06:45,12:06:45,10823,13,,,,3650.64,0
2560060,12:07:39,12:07:39,8365,14,,,,4115.91,0
2560060,12:08:48,12:08:48,8601,15,,,,4777.72,0
2560060,12:10:07,12:10:07,10646,16,,,,5266.04,0
2560060,12:12:06,12:12:06,10655,17,,,,5964.36,0
2560060,12:12:43,12:12:43,10701,18,,,,6260.35,0
2560060,12:14:30,12:14:30,10647,19,,,,7265.12,0
2560060,12:15:00,12:15:00,8602,20,,1,,7565.95,
25605070,19:30:00,19:30:00,2880,1,,,1,0,
25605070,19:30:36,19:30:36,998,2,,,,378.46,0
25605070,19:31:34,19:31:34,999,3,,,,866.52,0
25605070,19:32:01,19:32:01,1000,4,,,,1130.95,0
25605070,19:32:28,19:32:28,1001,5,,,,1427.79,0
25605070,19:33:03,19:33:03,1002,6,,,,1781.91,0
25605070,19:33:14,19:33:14,1003,7,,,,1873.71,0
25605070,19:33:31,19:33:31,4797,8,,,,2026.8,0
25605070,19:33:59,19:33:59,5535,9,,,,2260.41,0
25605070,19:34:35,19:34:35,5536,10,,,,2579.08,0
25605070,19:34:54,19:34:54,5537,11,,,,2743.65,0
25605070,19:35:43,19:35:43,5538,12,,,,3278.65,0
25605070,19:36:18,19:36:18,10823,13,,,,3650.64,0
25605070,19:37:08,19:37:08,8365,14,,,,4115.91,0
25605070,19:38:13,19:38:13,8601,15,,,,4777.72,0
25605070,19:39:27,19:39:27,10646,16,,,,5266.04,0
25605070,19:41:18,19:41:18,10655,17,,,,5964.36,0
25605070,19:41:52,19:41:52,10701,18,,,,6260.35,0
25605070,19:43:32,19:43:32,10647,19,,,,7265.12,0
25605070,19:44:00,19:44:00,8602,20,,1,,7565.95,
26792010,12:00:00,12:00:00,2880,1,,,1,0,
26792010,12:00:39,12:00:39,998,2,,,,378.46,0
26792010,12:01:41,12:01:41,999,3,,,,866.52,0
26792010,12:02:10,12:02:10,1000,4,,,,1130.95,0
26792010,12:02:39,12:02:39,1001,5,,,,1427.79,0
26792010,12:03:16,12:03:16,1002,6,,,,1781.91,0
26792010,12:03:28,12:03:28,1003,7,,,,1873.71,0
26792010,12:03:46,12:03:46,4797,8,,,,2026.8,0
26792010,12:04:16,12:04:16,5535,9,,,,2260.41,0
26792010,12:04:54,12:04:54,5536,10,,,,2579.08,0
26792010,12:05:15,12:05:15,5537,11,,,,2743.65,0
26792010,12:06:07,12:06:07,5538,12,,,,3278.65,0
26792010,12:06:45,12:06:45,10823,13,,,,3650.64,0
26792010,12:07:39,12:07:39,8365,14,,,,4115.91,0
26792010,12:08:48,12:08:48,8601,15,,,,4777.72,0
26792010,12:10:07,12:10:07,10646,16,,,,5266.04,0
26792010,12:12:06,12:12:06,10655,17,,,,5964.36,0
26792010,12:12:43,12:12:43,10701,18,,,,6260.35,0
26792010,12:14:30,12:14:30,10647,19,,,,7265.12,0
26792010,12:15:00,12:15:00,8602,20,,1,,7565.95,
26792120,12:00:00,12:00:00,2880,1,,,1,0,
26792120,12:00:39,12:00:39,998,2,,,,378.46,0
26792120,12:01:41,12:01:41,999,3,,,,866.52,0
26792120,12:02:10,12:02:10,1000,4,,,,1130.95,0
26792120,12:02:39,12:02:39,1001,5,,,,1427.79,0
26792120,12:03:16,12:03:16,1002,6,,,,1781.91,0
26792120,12:03:28,12:03:28,1003,7,,,,1873.71,0
26792120,12:03:46,12:03:46,4797,8,,,,2026.8,0
26792120,12:04:16,12:04:16,5535,9,,,,2260.41,0
26792120,12:04:54,12:04:54,5536,10,,,,2579.08,0
26792120,12:05:15,12:05:15,5537,11,,,,2743.65,0
26792120,12:06:07,12:06:07,5538,12,,,,3278.65,0
26792120,12:06:45,12:06:45,10823,13,,,,3650.64,0
26792120,12:07:39,12:07:39,8365,14,,,,4115.91,0
26792120,12:08:48,12:08:48,8601,15,,,,4777.72,0
26792120,12:10:07,12:10:07,10646,16,,,,5266.04,0
26792120,12:12:06,12:12:06,10655,17,,,,5964.36,0
26792120,12:12:43,12:12:43,10701,18,,,,6260.35,0
26792120,12:14:30,12:14:30,10647,19,,,,7265.12,0
26792120,12:15:00,12:15:00,8602,20,,1,,7565.95,
26803070,16:30:00,16:30:00,2880,1,,,1,0,
26803070,16:30:39,16:30:39,998,2,,,,378.46,0
26803070,16:31:41,16:31:41,999,3,,,,866.52,0
26803070,16:32:10,16:32:10,1000,4,,,,1130.95,0
26803070,16:32:39,16:32:39,1001,5,,,,1427.79,0
26803070,16:33:16,16:33:16,1002,6,,,,1781.91,0
26803070,16:33:28,16:33:28,1003,7,,,,1873.71,0
26803070,16:33:46,16:33:46,4797,8,,,,2026.8,0
26803070,16:34:16,16:34:16,5535,9,,,,2260.41,0
26803070,16:34:54,16:34:54,5536,10,,,,2579.08,0
26803070,16:35:15,16:35:15,5537,11,,,,2743.65,0
26803070,16:36:07,16:36:07,5538,12,,,,3278.65,0
26803070,16:36:45,16:36:45,10823,13,,,,3650.64,0
26803070,16:37:39,16:37:39,8365,14,,,,4115.91,0
26803070,16:38:48,16:38:48,8601,15,,,,4777.72,0
26803070,16:40:07,16:40:07,10646,16,,,,5266.04,0
26803070,16:42:06,16:42:06,10655,17,,,,5964.36,0
26803070,16:42:43,16:42:43,10701,18,,,,6260.35,0
26803070,16:44:30,16:44:30,10647,19,,,,7265.12,0
26803070,16:45:00,16:45:00,8602,20,,1,,7565.95,
27332020,07:29:00,07:29:00,2880,1,,,1,0,
27332020,07:29:39,07:29:39,998,2,,,,378.46,0
27332020,07:30:41,07:30:41,999,3,,,,866.52,0
27332020,07:31:10,07:31:10,1000,4,,,,1130.95,0
27332020,07:31:39,07:31:39,1001,5,,,,1427.79,0
27332020,07:32:16,07:32:16,1002,6,,,,1781.91,0
27332020,07:32:28,07:32:28,1003,7,,,,1873.71,0
27332020,07:32:46,07:32:46,4797,8,,,,2026.8,0
27332020,07:33:16,07:33:16,5535,9,,,,2260.41,0
27332020,07:33:54,07:33:54,5536,10,,,,2579.08,0
27332020,07:34:15,07:34:15,5537,11,,,,2743.65,0
27332020,07:35:07,07:35:07,5538,12,,,,3278.65,0
27332020,07:35:45,07:35:45,10823,13,,,,3650.64,0
27332020,07:36:39,07:36:39,8365,14,,,,4115.91,0
27332020,07:37:48,07:37:48,8601,15,,,,4777.72,0
27332020,07:39:07,07:39:07,10646,16,,,,5266.04,0
27332020,07:41:06,07:41:06,10655,17,,,,5964.36,0
27332020,07:41:43,07:41:43,10701,18,,,,6260.35,0
27332020,07:43:30,07:43:30,10647,19,,,,7265.12,0
27332020,07:44:00,07:44:00,8602,20,,1,,7565.95,
27332030,07:29:00,07:29:00,2880,1,,,1,0,
27332030,07:29:39,07:29:39,998,2,,,,378.46,0
27332030,07:30:41,07:30:41,999,3,,,,866.52,0
27332030,07:31:10,07:31:10,1000,4,,,,1130.95,0
27332030,07:31:39,07:31:39,1001,5,,,,1427.79,0
27332030,07:32:16,07:32:16,1002,6,,,,1781.91,0
27332030,07:32:28,07:32:28,1003,7,,,,1873.71,0
27332030,07:32:46,07:32:46,4797,8,,,,2026.8,0
27332030,07:33:16,07:33:16,5535,9,,,,2260.41,0
27332030,07:33:54,07:33:54,5536,10,,,,2579.08,0
27332030,07:34:15,07:34:15,5537,11,,,,2743.65,0
27332030,07:35:07,07:35:07,5538,12,,,,3278.65,0
27332030,07:35:45,07:35:45,10823,13,,,,3650.64,0
27332030,07:36:39,07:36:39,8365,14,,,,4115.91,0
27332030,07:37:48,07:37:48,8601,15,,,,4777.72,0
27332030,07:39:07,07:39:07,10646,16,,,,5266.04,0
27332030,07:41:06,07:41:06,10655,17,,,,5964.36,0
27332030,07:41:43,07:41:43,10701,18,,,,6260.35,0
27332030,07:43:30,07:43:30,10647,19,,,,7265.12,0
27332030,07:44:00,07:44:00,8602,20,,1,,7565.95,
27332040,07:29:00,07:29:00,2880,1,,,1,0,
27332040,07:29:39,07:29:39,998,2,,,,378.46,0
27332040,07:30:41,07:30:41,999,3,,,,866.52,0
27332040,07:31:10,07:31:10,1000,4,,,,1130.95,0
27332040,07:31:39,07:31:39,1001,5,,,,1427.79,0
27332040,07:32:16,07:32:16,1002,6,,,,1781.91,0
27332040,07:32:28,07:32:28,1003,7,,,,1873.71,0
27332040,07:32:46,07:32:46,4797,8,,,,2026.8,0
27332040,07:33:16,07:33:16,5535,9,,,,2260.41,0
27332040,07:33:54,07:33:54,5536,10,,,,2579.08,0
27332040,07:34:15,07:34:15,5537,11,,,,2743.65,0
27332040,07:35:07,07:35:07,5538,12,,,,3278.65,0
27332040,07:35:45,07:35:45,10823,13,,,,3650.64,0
27332040,07:36:39,07:36:39,8365,14,,,,4115.91,0
27332040,07:37:48,07:37:48,8601,15,,,,4777.72,0
27332040,07:39:07,07:39:07,10646,16,,,,5266.04,0
27332040,07:41:06,07:41:06,10655,17,,,,5964.36,0
27332040,07:41:43,07:41:43,10701,18,,,,6260.35,0
27332040,07:43:30,07:43:30,10647,19,,,,7265.12,0
27332040,07:44:00,07:44:00,8602,20,,1,,7565.95,
27332050,07:29:00,07:29:00,2880,1,,,1,0,
27332050,07:29:39,07:29:39,998,2,,,,378.46,0
27332050,07:30:41,07:30:41,999,3,,,,866.52,0
27332050,07:31:10,07:31:10,1000,4,,,,1130.95,0
27332050,07:31:39,07:31:39,1001,5,,,,1427.79,0
27332050,07:32:16,07:32:16,1002,6,,,,1781.91,0
27332050,07:32:28,07:32:28,1003,7,,,,1873.71,0
27332050,07:32:46,07:32:46,4797,8,,,,2026.8,0
27332050,07:33:16,07:33:16,5535,9,,,,2260.41,0
27332050,07:33:54,07:33:54,5536,10,,,,2579.08,0
27332050,07:34:15,07:34:15,5537,11,,,,2743.65,0
27332050,07:35:07,07:35:07,5538,12,,,,3278.65,0
27332050,07:35:45,07:35:45,10823,13,,,,3650.64,0
27332050,07:36:39,07:36:39,8365,14,,,,4115.91,0
27332050,07:37:48,07:37:48,8601,15,,,,4777.72,0
27332050,07:39:07,07:39:07,10646,16,,,,5266.04,0
27332050,07:41:06,07:41:06,10655,17,,,,5964.36,0
27332050,07:41:43,07:41:43,10701,18,,,,6260.35,0
27332050,07:43:30,07:43:30,10647,19,,,,7265.12,0
27332050,07:44:00,07:44:00,8602,20,,1,,7565.95,
27332060,07:29:00,07:29:00,2880,1,,,1,0,
27332060,07:29:39,07:29:39,998,2,,,,378.46,0
27332060,07:30:41,07:30:41,999,3,,,,866.52,0
27332060,07:31:10,07:31:10,1000,4,,,,1130.95,0
27332060,07:31:39,07:31:39,1001,5,,,,1427.79,0
27332060,07:32:16,07:32:16,1002,6,,,,1781.91,0
27332060,07:32:28,07:32:28,1003,7,,,,1873.71,0
27332060,07:32:46,07:32:46,4797,8,,,,2026.8,0
27332060,07:33:16,07:33:16,5535,9,,,,2260.41,0
27332060,07:33:54,07:33:54,5536,10,,,,2579.08,0
27332060,07:34:15,07:34:15,5537,11,,,,2743.65,0
27332060,07:35:07,07:35:07,5538,12,,,,3278.65,0
27332060,07:35:45,07:35:45,10823,13,,,,3650.64,0
27332060,07:36:39,07:36:39,8365,14,,,,4115.91,0
27332060,07:37:48,07:37:48,8601,15,,,,4777.72,0
27332060,07:39:07,07:39:07,10646,16,,,,5266.04,0
27332060,07:41:06,07:41:06,10655,17,,,,5964.36,0
27332060,07:41:43,07:41:43,10701,18,,,,6260.35,0
27332060,07:43:30,07:43:30,10647,19,,,,7265.12,0
27332060,07:44:00,07:44:00,8602,20,,1,,7565.95,
27531010,15:00:00,15:00:00,2880,1,,,1,0,
27531010,15:00:39,15:00:39,998,2,,,,378.46,0
27531010,15:01:41,15:01:41,999,3,,,,866.52,0
27531010,15:02:10,15:02:10,1000,4,,,,1130.95,0
27531010,15:02:39,15:02:39,1001,5,,,,1427.79,0
27531010,15:03:16,15:03:16,1002,6,,,,1781.91,0
27531010,15:03:28,15:03:28,1003,7,,,,1873.71,0
27531010,15:03:46,15:03:46,4797,8,,,,2026.8,0
27531010,15:04:16,15:04:16,5535,9,,,,2260.41,0
27531010,15:04:54,15:04:54,5536,10,,,,2579.08,0
27531010,15:05:15,15:05:15,5537,11,,,,2743.65,0
27531010,15:06:07,15:06:07,5538,12,,,,3278.65,0
27531010,15:06:45,15:06:45,10823,13,,,,3650.64,0
27531010,15:07:39,15:07:39,8365,14,,,,4115.91,0
27531010,15:08:48,15:08:48,8601,15,,,,4777.72,0
27531010,15:10:07,15:10:07,10646,16,,,,5266.04,0
27531010,15:12:06,15:12:06,10655,17,,,,5964.36,0
27531010,15:12:43,15:12:43,10701,18,,,,6260.35,0
27531010,15:14:30,15:14:30,10647,19,,,,7265.12,0
27531010,15:15:00,15:15:00,8602,20,,1,,7565.95,
27531120,15:00:00,15:00:00,2880,1,,,1,0,
27531120,15:00:39,15:00:39,998,2,,,,378.46,0
27531120,15:01:41,15:01:41,999,3,,,,866.52,0
27531120,15:02:10,15:02:10,1000,4,,,,1130.95,0
27531120,15:02:39,15:02:39,1001,5,,,,1427.79,0
27531120,15:03:16,15:03:16,1002,6,,,,1781.91,0
27531120,15:03:28,15:03:28,1003,7,,,,1873.71,0
27531120,15:03:46,15:03:46,4797,8,,,,2026.8,0
27531120,15:04:16,15:04:16,5535,9,,,,2260.41,0
27531120,15:04:54,15:04:54,5536,10,,,,2579.08,0
27531120,15:05:15,15:05:15,5537,11,,,,2743.65,0
27531120,15:06:07,15:06:07,5538,12,,,,3278.65,0
27531120,15:06:45,15:06:45,10823,13,,,,3650.64,0
27531120,15:07:39,15:07:39,8365,14,,,,4115.91,0
27531120,15:08:48,15:08:48,8601,15,,,,4777.72,0
27531120,15:10:07,15:10:07,10646,16,,,,5266.04,0
27531120,15:12:06,15:12:06,10655,17,,,,5964.36,0
27531120,15:12:43,15:12:43,10701,18,,,,6260.35,0
27531120,15:14:30,15:14:30,10647,19,,,,7265.12,0
27531120,15:15:00,15:15:00,8602,20,,1,,7565.95,
2799020,06:30:00,06:30:00,2880,1,,,1,0,
2799020,06:30:39,06:30:39,998,2,,,,378.46,0
2799020,06:31:41,06:31:41,999,3,,,,866.52,0
2799020,06:32:10,06:32:10,1000,4,,,,1130.95,0
2799020,06:32:39,06:32:39,1001,5,,,,1427.79,0
2799020,06:33:16,06:33:16,1002,6,,,,1781.91,0
2799020,06:33:28,06:33:28,1003,7,,,,1873.71,0
2799020,06:33:46,06:33:46,4797,8,,,,2026.8,0
2799020,06:34:16,06:34:16,5535,9,,,,2260.41,0
2799020,06:34:54,06:34:54,5536,10,,,,2579.08,0
2799020,06:35:15,06:35:15,5537,11,,,,2743.65,0
2799020,06:36:07,06:36:07,5538,12,,,,3278.65,0
2799020,06:36:45,06:36:45,10823,13,,,,3650.64,0
2799020,06:37:39,06:37:39,8365,14,,,,4115.91,0
2799020,06:38:48,06:38:48,8601,15,,,,4777.72,0
2799020,06:40:07,06:40:07,10646,16,,,,5266.04,0
2799020,06:42:06,06:42:06,10655,17,,,,5964.36,0
2799020,06:42:43,06:42:43,10701,18,,,,6260.35,0
2799020,06:44:30,06:44:30,10647,19,,,,7265.12,0
2799020,06:45:00,06:45:00,8602,20,,1,,7565.95,
2799030,06:30:00,06:30:00,2880,1,,,1,0,
2799030,06:30:39,06:30:39,998,2,,,,378.46,0
2799030,06:31:41,06:31:41,999,3,,,,866.52,0
2799030,06:32:10,06:32:10,1000,4,,,,1130.95,0
2799030,06:32:39,06:32:39,1001,5,,,,1427.79,0
2799030,06:33:16,06:33:16,1002,6,,,,1781.91,0
2799030,06:33:28,06:33:28,1003,7,,,,1873.71,0
2799030,06:33:46,06:33:46,4797,8,,,,2026.8,0
2799030,06:34:16,06:34:16,5535,9,,,,2260.41,0
2799030,06:34:54,06:34:54,5536,10,,,,2579.08,0
2799030,06:35:15,06:35:15,5537,11,,,,2743.65,0
2799030,06:36:07,06:36:07,5538,12,,,,3278.65,0
2799030,06:36:45,06:36:45,10823,13,,,,3650.64,0
2799030,06:37:39,06:37:39,8365,14,,,,4115.91,0
2799030,06:38:48,06:38:48,8601,15,,,,4777.72,0
2799030,06:40:07,06:40:07,10646,16,,,,5266.04,0
2799030,06:42:06,06:42:06,10655,17,,,,5964.36,0
2799030,06:42:43,06:42:43,10701,18,,,,6260.35,0
2799030,06:44:30,06:44:30,10647,19,,,,7265.12,0
2799030,06:45:00,06:45:00,8602,20,,1,,7565.95,
2799040,06:30:00,06:30:00,2880,1,,,1,0,
2799040,06:30:39,06:30:39,998,2,,,,378.46,0
2799040,06:31:41,06:31:41,999,3,,,,866.52,0
2799040,06:32:10,06:32:10,1000,4,,,,1130.95,0
2799040,06:32:39,06:32:39,1001,5,,,,1427.79,0
2799040,06:33:16,06:33:16,1002,6,,,,1781.91,0
2799040,06:33:28,06:33:28,1003,7,,,,1873.71,0
2799040,06:33:46,06:33:46,4797,8,,,,2026.8,0
2799040,06:34:16,06:34:16,5535,9,,,,2260.41,0
2799040,06:34:54,06:34:54,5536,10,,,,2579.08,0
2799040,06:35:15,06:35:15,5537,11,,,,2743.65,0
2799040,06:36:07,06:36:07,5538,12,,,,3278.65,0
2799040,06:36:45,06:36:45,10823,13,,,,3650.64,0
2799040,06:37:39,06:37:39,8365,14,,,,4115.91,0
2799040,06:38:48,06:38:48,8601,15,,,,4777.72,0
2799040,06:40:07,06:40:07,10646,16,,,,5266.04,0
2799040,06:42:06,06:42:06,10655,17,,,,5964.36,0
2799040,06:42:43,06:42:43,10701,18,,,,6260.35,0
2799040,06:44:30,06:44:30,10647,19,,,,7265.12,0
2799040,06:45:00,06:45:00,8602,20,,1,,7565.95,
2799050,06:30:00,06:30:00,2880,1,,,1,0,
2799050,06:30:39,06:30:39,998,2,,,,378.46,0
2799050,06:31:41,06:31:41,999,3,,,,866.52,0
2799050,06:32:10,06:32:10,1000,4,,,,1130.95,0
2799050,06:32:39,06:32:39,1001,5,,,,1427.79,0
2799050,06:33:16,06:33:16,1002,6,,,,1781.91,0
2799050,06:33:28,06:33:28,1003,7,,,,1873.71,0
2799050,06:33:46,06:33:46,4797,8,,,,2026.8,0
2799050,06:34:16,06:34:16,5535,9,,,,2260.41,0
2799050,06:34:54,06:34:54,5536,10,,,,2579.08,0
2799050,06:35:15,06:35:15,5537,11,,,,2743.65,0
2799050,06:36:07,06:36:07,5538,12,,,,3278.65,0
2799050,06:36:45,06:36:45,10823,13,,,,3650.64,0
2799050,06:37:39,06:37:39,8365,14,,,,4115.91,0
2799050,06:38:48,06:38:48,8601,15,,,,4777.72,0
2799050,06:40:07,06:40:07,10646,16,,,,5266.04,0
2799050,06:42:06,06:42:06,10655,17,,,,5964.36,0
2799050,06:42:43,06:42:43,10701,18,,,,6260.35,0
2799050,06:44:30,06:44:30,10647,19,,,,7265.12,0
2799050,06:45:00,06:45:00,8602,20,,1,,7565.95,
2799060,06:30:00,06:30:00,2880,1,,,1,0,
2799060,06:30:39,06:30:39,998,2,,,,378.46,0
2799060,06:31:41,06:31:41,999,3,,,,866.52,0
2799060,06:32:10,06:32:10,1000,4,,,,1130.95,0
2799060,06:32:39,06:32:39,1001,5,,,,1427.79,0
2799060,06:33:16,06:33:16,1002,6,,,,1781.91,0
2799060,06:33:28,06:33:28,1003,7,,,,1873.71,0
2799060,06:33:46,06:33:46,4797,8,,,,2026.8,0
2799060,06:34:16,06:34:16,5535,9,,,,2260.41,0
2799060,06:34:54,06:34:54,5536,10,,,,2579.08,0
2799060,06:35:15,06:35:15,5537,11,,,,2743.65,0
2799060,06:36:07,06:36:07,5538,12,,,,3278.65,0
2799060,06:36:45,06:36:45,10823,13,,,,3650.64,0
2799060,06:37:39,06:37:39,8365,14,,,,4115.91,0
2799060,06:38:48,06:38:48,8601,15,,,,4777.72,0
2799060,06:40:07,06:40:07,10646,16,,,,5266.04,0
2799060,06:42:06,06:42:06,10655,17,,,,5964.36,0
2799060,06:42:43,06:42:43,10701,18,,,,6260.35,0
2799060,06:44:30,06:44:30,10647,19,,,,7265.12,0
2799060,06:45:00,06:45:00,8602,20,,1,,7565.95,
28330090,12:30:00,12:30:00,2880,1,,,1,0,
28330090,12:30:39,12:30:39,998,2,,,,378.46,0
28330090,12:31:41,12:31:41,999,3,,,,866.52,0
28330090,12:32:10,12:32:10,1000,4,,,,1130.95,0
28330090,12:32:39,12:32:39,1001,5,,,,1427.79,0
28330090,12:33:16,12:33:16,1002,6,,,,1781.91,0
28330090,12:33:28,12:33:28,1003,7,,,,1873.71,0
28330090,12:33:46,12:33:46,4797,8,,,,2026.8,0
28330090,12:34:16,12:34:16,5535,9,,,,2260.41,0
28330090,12:34:54,12:34:54,5536,10,,,,2579.08,0
28330090,12:35:15,12:35:15,5537,11,,,,2743.65,0
28330090,12:36:07,12:36:07,5538,12,,,,3278.65,0
28330090,12:36:45,12:36:45,10823,13,,,,3650.64,0
28330090,12:37:39,12:37:39,8365,14,,,,4115.91,0
28330090,12:38:48,12:38:48,8601,15,,,,4777.72,0
28330090,12:40:07,12:40:07,10646,16,,,,5266.04,0
28330090,12:42:06,12:42:06,10655,17,,,,5964.36,0
28330090,12:42:43,12:42:43,10701,18,,,,6260.35,0
28330090,12:44:30,12:44:30,10647,19,,,,7265.12,0
28330090,12:45:00,12:45:00,8602,20,,1,,7565.95,
28414070,18:30:00,18:30:00,2880,1,,,1,0,
28414070,18:30:36,18:30:36,998,2,,,,378.46,0
28414070,18:31:34,18:31:34,999,3,,,,866.52,0
28414070,18:32:01,18:32:01,1000,4,,,,1130.95,0
28414070,18:32:28,18:32:28,1001,5,,,,1427.79,0
28414070,18:33:03,18:33:03,1002,6,,,,1781.91,0
28414070,18:33:14,18:33:14,1003,7,,,,1873.71,0
28414070,18:33:31,18:33:31,4797,8,,,,2026.8,0
28414070,18:33:59,18:33:59,5535,9,,,,2260.41,0
28414070,18:34:35,18:34:35,5536,10,,,,2579.08,0
28414070,18:34:54,18:34:54,5537,11,,,,2743.65,0
28414070,18:35:43,18:35:43,5538,12,,,,3278.65,0
28414070,18:36:18,18:36:18,10823,13,,,,3650.64,0
28414070,18:37:08,18:37:08,8365,14,,,,4115.91,0
28414070,18:38:13,18:38:13,8601,15,,,,4777.72,0
28414070,18:39:27,18:39:27,10646,16,,,,5266.04,0
28414070,18:41:18,18:41:18,10655,17,,,,5964.36,0
28414070,18:41:52,18:41:52,10701,18,,,,6260.35,0
28414070,18:43:32,18:43:32,10647,19,,,,7265.12,0
28414070,18:44:00,18:44:00,8602,20,,1,,7565.95,
28513010,18:00:00,18:00:00,2880,1,,,1,0,
28513010,18:00:36,18:00:36,998,2,,,,378.46,0
28513010,18:01:34,18:01:34,999,3,,,,866.52,0
28513010,18:02:01,18:02:01,1000,4,,,,1130.95,0
28513010,18:02:28,18:02:28,1001,5,,,,1427.79,0
28513010,18:03:03,18:03:03,1002,6,,,,1781.91,0
28513010,18:03:14,18:03:14,1003,7,,,,1873.71,0
28513010,18:03:31,18:03:31,4797,8,,,,2026.8,0
28513010,18:03:59,18:03:59,5535,9,,,,2260.41,0
28513010,18:04:35,18:04:35,5536,10,,,,2579.08,0
28513010,18:04:54,18:04:54,5537,11,,,,2743.65,0
28513010,18:05:43,18:05:43,5538,12,,,,3278.65,0
28513010,18:06:18,18:06:18,10823,13,,,,3650.64,0
28513010,18:07:08,18:07:08,8365,14,,,,4115.91,0
28513010,18:08:13,18:08:13,8601,15,,,,4777.72,0
28513010,18:09:27,18:09:27,10646,16,,,,5266.04,0
28513010,18:11:18,18:11:18,10655,17,,,,5964.36,0
28513010,18:11:52,18:11:52,10701,18,,,,6260.35,0
28513010,18:13:32,18:13:32,10647,19,,,,7265.12,0
28513010,18:14:00,18:14:00,8602,20,,1,,7565.95,
28513120,18:00:00,18:00:00,2880,1,,,1,0,
28513120,18:00:36,18:00:36,998,2,,,,378.46,0
28513120,18:01:34,18:01:34,999,3,,,,866.52,0
28513120,18:02:01,18:02:01,1000,4,,,,1130.95,0
28513120,18:02:28,18:02:28,1001,5,,,,1427.79,0
28513120,18:03:03,18:03:03,1002,6,,,,1781.91,0
28513120,18:03:14,18:03:14,1003,7,,,,1873.71,0
28513120,18:03:31,18:03:31,4797,8,,,,2026.8,0
28513120,18:03:59,18:03:59,5535,9,,,,2260.41,0
28513120,18:04:35,18:04:35,5536,10,,,,2579.08,0
28513120,18:04:54,18:04:54,5537,11,,,,2743.65,0
28513120,18:05:43,18:05:43,5538,12,,,,3278.65,0
28513120,18:06:18,18:06:18,10823,13,,,,3650.64,0
28513120,18:07:08,18:07:08,8365,14,,,,4115.91,0
28513120,18:08:13,18:08:13,8601,15,,,,4777.72,0
28513120,18:09:27,18:09:27,10646,16,,,,5266.04,0
28513120,18:11:18,18:11:18,10655,17,,,,5964.36,0
28513120,18:11:52,18:11:52,10701,18,,,,6260.35,0
28513120,18:13:32,18:13:32,10647,19,,,,7265.12,0
28513120,18:14:00,18:14:00,8602,20,,1,,7565.95,
28551070,09:30:00,09:30:00,2880,1,,,1,0,
28551070,09:30:36,09:30:36,998,2,,,,378.46,0
28551070,09:31:34,09:31:34,999,3,,,,866.52,0
28551070,09:32:01,09:32:01,1000,4,,,,1130.95,0
28551070,09:32:28,09:32:28,1001,5,,,,1427.79,0
28551070,09:33:03,09:33:03,1002,6,,,,1781.91,0
28551070,09:33:14,09:33:14,1003,7,,,,1873.71,0
28551070,09:33:31,09:33:31,4797,8,,,,2026.8,0
28551070,09:33:59,09:33:59,5535,9,,,,2260.41,0
28551070,09:34:35,09:34:35,5536,10,,,,2579.08,0
28551070,09:34:54,09:34:54,5537,11,,,,2743.65,0
28551070,09:35:43,09:35:43,5538,12,,,,3278.65,0
28551070,09:36:18,09:36:18,10823,13,,,,3650.64,0
28551070,09:37:08,09:37:08,8365,14,,,,4115.91,0
28551070,09:38:13,09:38:13,8601,15,,,,4777.72,0
28551070,09:39:27,09:39:27,10646,16,,,,5266.04,0
28551070,09:41:18,09:41:18,10655,17,,,,5964.36,0
28551070,09:41:52,09:41:52,10701,18,,,,6260.35,0
28551070,09:43:32,09:43:32,10647,19,,,,7265.12,0
28551070,09:44:00,09:44:00,8602,20,,1,,7565.95,
3357020,21:00:00,21:00:00,2880,1,,,1,0,
3357020,21:00:39,21:00:39,998,2,,,,378.46,0
3357020,21:01:41,21:01:41,999,3,,,,866.52,0
3357020,21:02:10,21:02:10,1000,4,,,,1130.95,0
3357020,21:02:39,21:02:39,1001,5,,,,1427.79,0
3357020,21:03:16,21:03:16,1002,6,,,,1781.91,0
3357020,21:03:28,21:03:28,1003,7,,,,1873.71,0
3357020,21:03:46,21:03:46,4797,8,,,,2026.8,0
3357020,21:04:16,21:04:16,5535,9,,,,2260.41,0
3357020,21:04:54,21:04:54,5536,10,,,,2579.08,0
3357020,21:05:15,21:05:15,5537,11,,,,2743.65,0
3357020,21:06:07,21:06:07,5538,12,,,,3278.65,0
3357020,21:06:45,21:06:45,10823,13,,,,3650.64,0
3357020,21:07:39,21:07:39,8365,14,,,,4115.91,0
3357020,21:08:48,21:08:48,8601,15,,,,4777.72,0
3357020,21:10:07,21:10:07,10646,16,,,,5266.04,0
3357020,21:12:06,21:12:06,10655,17,,,,5964.36,0
3357020,21:12:43,21:12:43,10701,18,,,,6260.35,0
3357020,21:14:30,21:14:30,10647,19,,,,7265.12,0
3357020,21:15:00,21:15:00,8602,20,,1,,7565.95,
3357030,21:00:00,21:00:00,2880,1,,,1,0,
3357030,21:00:39,21:00:39,998,2,,,,378.46,0
3357030,21:01:41,21:01:41,999,3,,,,866.52,0
3357030,21:02:10,21:02:10,1000,4,,,,1130.95,0
3357030,21:02:39,21:02:39,1001,5,,,,1427.79,0
3357030,21:03:16,21:03:16,1002,6,,,,1781.91,0
3357030,21:03:28,21:03:28,1003,7,,,,1873.71,0
3357030,21:03:46,21:03:46,4797,8,,,,2026.8,0
3357030,21:04:16,21:04:16,5535,9,,,,2260.41,0
3357030,21:04:54,21:04:54,5536,10,,,,2579.08,0
3357030,21:05:15,21:05:15,5537,11,,,,2743.65,0
3357030,21:06:07,21:06:07,5538,12,,,,3278.65,0
3357030,21:06:45,21:06:45,10823,13,,,,3650.64,0
3357030,21:07:39,21:07:39,8365,14,,,,4115.91,0
3357030,21:08:48,21:08:48,8601,15,,,,4777.72,0
3357030,21:10:07,21:10:07,10646,16,,,,5266.04,0
3357030,21:12:06,21:12:06,10655,17,,,,5964.36,0
3357030,21:12:43,21:12:43,10701,18,,,,6260.35,0
3357030,21:14:30,21:14:30,10647,19,,,,7265.12,0
3357030,21:15:00,21:15:00,8602,20,,1,,7565.95,
3357040,21:00:00,21:00:00,2880,1,,,1,0,
3357040,21:00:39,21:00:39,998,2,,,,378.46,0
3357040,21:01:41,21:01:41,999,3,,,,866.52,0
3357040,21:02:10,21:02:10,1000,4,,,,1130.95,0
3357040,21:02:39,21:02:39,1001,5,,,,1427.79,0
3357040,21:03:16,21:03:16,1002,6,,,,1781.91,0
3357040,21:03:28,21:03:28,1003,7,,,,1873.71,0
3357040,21:03:46,21:03:46,4797,8,,,,2026.8,0
3357040,21:04:16,21:04:16,5535,9,,,,2260.41,0
3357040,21:04:54,21:04:54,5536,10,,,,2579.08,0
3357040,21:05:15,21:05:15,5537,11,,,,2743.65,0
3357040,21:06:07,21:06:07,5538,12,,,,3278.65,0
3357040,21:06:45,21:06:45,10823,13,,,,3650.64,0
3357040,21:07:39,21:07:39,8365,14,,,,4115.91,0
3357040,21:08:48,21:08:48,8601,15,,,,4777.72,0
3357040,21:10:07,21:10:07,10646,16,,,,5266.04,0
3357040,21:12:06,21:12:06,10655,17,,,,5964.36,0
3357040,21:12:43,21:12:43,10701,18,,,,6260.35,0
3357040,21:14:30,21:14:30,10647,19,,,,7265.12,0
3357040,21:15:00,21:15:00,8602,20,,1,,7565.95,
3357050,21:00:00,21:00:00,2880,1,,,1,0,
3357050,21:00:39,21:00:39,998,2,,,,378.46,0
3357050,21:01:41,21:01:41,999,3,,,,866.52,0
3357050,21:02:10,21:02:10,1000,4,,,,1130.95,0
3357050,21:02:39,21:02:39,1001,5,,,,1427.79,0
3357050,21:03:16,21:03:16,1002,6,,,,1781.91,0
3357050,21:03:28,21:03:28,1003,7,,,,1873.71,0
3357050,21:03:46,21:03:46,4797,8,,,,2026.8,0
3357050,21:04:16,21:04:16,5535,9,,,,2260.41,0
3357050,21:04:54,21:04:54,5536,10,,,,2579.08,0
3357050,21:05:15,21:05:15,5537,11,,,,2743.65,0
3357050,21:06:07,21:06:07,5538,12,,,,3278.65,0
3357050,21:06:45,21:06:45,10823,13,,,,3650.64,0
3357050,21:07:39,21:07:39,8365,14,,,,4115.91,0
3357050,21:08:48,21:08:48,8601,15,,,,4777.72,0
3357050,21:10:07,21:10:07,10646,16,,,,5266.04,0
3357050,21:12:06,21:12:06,10655,17,,,,5964.36,0
3357050,21:12:43,21:12:43,10701,18,,,,6260.35,0
3357050,21:14:30,21:14:30,10647,19,,,,7265.12,0
3357050,21:15:00,21:15:00,8602,20,,1,,7565.95,
3357060,21:00:00,21:00:00,2880,1,,,1,0,
3357060,21:00:39,21:00:39,998,2,,,,378.46,0
3357060,21:01:41,21:01:41,999,3,,,,866.52,0
3357060,21:02:10,21:02:10,1000,4,,,,1130.95,0
3357060,21:02:39,21:02:39,1001,5,,,,1427.79,0
3357060,21:03:16,21:03:16,1002,6,,,,1781.91,0
3357060,21:03:28,21:03:28,1003,7,,,,1873.71,0
3357060,21:03:46,21:03:46,4797,8,,,,2026.8,0
3357060,21:04:16,21:04:16,5535,9,,,,2260.41,0
3357060,21:04:54,21:04:54,5536,10,,,,2579.08,0
3357060,21:05:15,21:05:15,5537,11,,,,2743.65,0
3357060,21:06:07,21:06:07,5538,12,,,,3278.65,0
3357060,21:06:45,21:06:45,10823,13,,,,3650.64,0
3357060,21:07:39,21:07:39,8365,14,,,,4115.91,0
3357060,21:08:48,21:08:48,8601,15,,,,4777.72,0
3357060,21:10:07,21:10:07,10646,16,,,,5266.04,0
3357060,21:12:06,21:12:06,10655,17,,,,5964.36,0
3357060,21:12:43,21:12:43,10701,18,,,,6260.35,0
3357060,21:14:30,21:14:30,10647,19,,,,7265.12,0
3357060,21:15:00,21:15:00,8602,20,,1,,7565.95,
3395080,17:00:00,17:00:00,2880,1,,,1,0,
3395080,17:00:39,17:00:39,998,2,,,,378.46,0
3395080,17:01:41,17:01:41,999,3,,,,866.52,0
3395080,17:02:10,17:02:10,1000,4,,,,1130.95,0
3395080,17:02:39,17:02:39,1001,5,,,,1427.79,0
3395080,17:03:16,17:03:16,1002,6,,,,1781.91,0
3395080,17:03:28,17:03:28,1003,7,,,,1873.71,0
3395080,17:03:46,17:03:46,4797,8,,,,2026.8,0
3395080,17:04:16,17:04:16,5535,9,,,,2260.41,0
3395080,17:04:54,17:04:54,5536,10,,,,2579.08,0
3395080,17:05:15,17:05:15,5537,11,,,,2743.65,0
3395080,17:06:07,17:06:07,5538,12,,,,3278.65,0
3395080,17:06:45,17:06:45,10823,13,,,,3650.64,0
3395080,17:07:39,17:07:39,8365,14,,,,4115.91,0
3395080,17:08:48,17:08:48,8601,15,,,,4777.72,0
3395080,17:10:07,17:10:07,10646,16,,,,5266.04,0
3395080,17:12:06,17:12:06,10655,17,,,,5964.36,0
3395080,17:12:43,17:12:43,10701,18,,,,6260.35,0
3395080,17:14:30,17:14:30,10647,19,,,,7265.12,0
3395080,17:15:00,17:15:00,8602,20,,1,,7565.95,
3395100,17:00:00,17:00:00,2880,1,,,1,0,
3395100,17:00:39,17:00:39,998,2,,,,378.46,0
3395100,17:01:41,17:01:41,999,3,,,,866.52,0
3395100,17:02:10,17:02:10,1000,4,,,,1130.95,0
3395100,17:02:39,17:02:39,1001,5,,,,1427.79,0
3395100,17:03:16,17:03:16,1002,6,,,,1781.91,0
3395100,17:03:28,17:03:28,1003,7,,,,1873.71,0
3395100,17:03:46,17:03:46,4797,8,,,,2026.8,0
3395100,17:04:16,17:04:16,5535,9,,,,2260.41,0
3395100,17:04:54,17:04:54,5536,10,,,,2579.08,0
3395100,17:05:15,17:05:15,5537,11,,,,2743.65,0
3395100,17:06:07,17:06:07,5538,12,,,,3278.65,0
3395100,17:06:45,17:06:45,10823,13,,,,3650.64,0
3395100,17:07:39,17:07:39,8365,14,,,,4115.91,0
3395100,17:08:48,17:08:48,8601,15,,,,4777.72,0
3395100,17:10:07,17:10:07,10646,16,,,,5266.04,0
3395100,17:12:06,17:12:06,10655,17,,,,5964.36,0
3395100,17:12:43,17:12:43,10701,18,,,,6260.35,0
3395100,17:14:30,17:14:30,10647,19,,,,7265.12,0
3395100,17:15:00,17:15:00,8602,20,,1,,7565.95,
3395110,17:00:00,17:00:00,2880,1,,,1,0,
3395110,17:00:39,17:00:39,998,2,,,,378.46,0
3395110,17:01:41,17:01:41,999,3,,,,866.52,0
3395110,17:02:10,17:02:10,1000,4,,,,1130.95,0
3395110,17:02:39,17:02:39,1001,5,,,,1427.79,0
3395110,17:03:16,17:03:16,1002,6,,,,1781.91,0
3395110,17:03:28,17:03:28,1003,7,,,,1873.71,0
3395110,17:03:46,17:03:46,4797,8,,,,2026.8,0
3395110,17:04:16,17:04:16,5535,9,,,,2260.41,0
3395110,17:04:54,17:04:54,5536,10,,,,2579.08,0
3395110,17:05:15,17:05:15,5537,11,,,,2743.65,0
3395110,17:06:07,17:06:07,5538,12,,,,3278.65,0
3395110,17:06:45,17:06:45,10823,13,,,,3650.64,0
3395110,17:07:39,17:07:39,8365,14,,,,4115.91,0
3395110,17:08:48,17:08:48,8601,15,,,,4777.72,0
3395110,17:10:07,17:10:07,10646,16,,,,5266.04,0
3395110,17:12:06,17:12:06,10655,17,,,,5964.36,0
3395110,17:12:43,17:12:43,10701,18,,,,6260.35,0
3395110,17:14:30,17:14:30,10647,19,,,,7265.12,0
3395110,17:15:00,17:15:00,8602,20,,1,,7565.95,
3608020,08:00:00,08:00:00,2880,1,,,1,0,
3608020,08:00:39,08:00:39,998,2,,,,378.46,0
3608020,08:01:41,08:01:41,999,3,,,,866.52,0
3608020,08:02:10,08:02:10,1000,4,,,,1130.95,0
3608020,08:02:39,08:02:39,1001,5,,,,1427.79,0
3608020,08:03:16,08:03:16,1002,6,,,,1781.91,0
3608020,08:03:28,08:03:28,1003,7,,,,1873.71,0
3608020,08:03:46,08:03:46,4797,8,,,,2026.8,0
3608020,08:04:16,08:04:16,5535,9,,,,2260.41,0
3608020,08:04:54,08:04:54,5536,10,,,,2579.08,0
3608020,08:05:15,08:05:15,5537,11,,,,2743.65,0
3608020,08:06:07,08:06:07,5538,12,,,,3278.65,0
3608020,08:06:45,08:06:45,10823,13,,,,3650.64,0
3608020,08:07:39,08:07:39,8365,14,,,,4115.91,0
3608020,08:08:48,08:08:48,8601,15,,,,4777.72,0
3608020,08:10:07,08:10:07,10646,16,,,,5266.04,0
3608020,08:12:06,08:12:06,10655,17,,,,5964.36,0
3608020,08:12:43,08:12:43,10701,18,,,,6260.35,0
3608020,08:14:30,08:14:30,10647,19,,,,7265.12,0
3608020,08:15:00,08:15:00,8602,20,,1,,7565.95,
3608030,08:00:00,08:00:00,2880,1,,,1,0,
3608030,08:00:39,08:00:39,998,2,,,,378.46,0
3608030,08:01:41,08:01:41,999,3,,,,866.52,0
3608030,08:02:10,08:02:10,1000,4,,,,1130.95,0
3608030,08:02:39,08:02:39,1001,5,,,,1427.79,0
3608030,08:03:16,08:03:16,1002,6,,,,1781.91,0
3608030,08:03:28,08:03:28,1003,7,,,,1873.71,0
3608030,08:03:46,08:03:46,4797,8,,,,2026.8,0
3608030,08:04:16,08:04:16,5535,9,,,,2260.41,0
3608030,08:04:54,08:04:54,5536,10,,,,2579.08,0
3608030,08:05:15,08:05:15,5537,11,,,,2743.65,0
3608030,08:06:07,08:06:07,5538,12,,,,3278.65,0
3608030,08:06:45,08:06:45,10823,13,,,,3650.64,0
3608030,08:07:39,08:07:39,8365,14,,,,4115.91,0
3608030,08:08:48,08:08:48,8601,15,,,,4777.72,0
3608030,08:10:07,08:10:07,10646,16,,,,5266.04,0
3608030,08:12:06,08:12:06,10655,17,,,,5964.36,0
3608030,08:12:43,08:12:43,10701,18,,,,6260.35,0
3608030,08:14:30,08:14:30,10647,19,,,,7265.12,0
3608030,08:15:00,08:15:00,8602,20,,1,,7565.95,
3608040,08:00:00,08:00:00,2880,1,,,1,0,
3608040,08:00:39,08:00:39,998,2,,,,378.46,0
3608040,08:01:41,08:01:41,999,3,,,,866.52,0
3608040,08:02:10,08:02:10,1000,4,,,,1130.95,0
3608040,08:02:39,08:02:39,1001,5,,,,1427.79,0
3608040,08:03:16,08:03:16,1002,6,,,,1781.91,0
3608040,08:03:28,08:03:28,1003,7,,,,1873.71,0
3608040,08:03:46,08:03:46,4797,8,,,,2026.8,0
3608040,08:04:16,08:04:16,5535,9,,,,2260.41,0
3608040,08:04:54,08:04:54,5536,10,,,,2579.08,0
3608040,08:05:15,08:05:15,5537,11,,,,2743.65,0
3608040,08:06:07,08:06:07,5538,12,,,,3278.65,0
3608040,08:06:45,08:06:45,10823,13,,,,3650.64,0
3608040,08:07:39,08:07:39,8365,14,,,,4115.91,0
3608040,08:08:48,08:08:48,8601,15,,,,4777.72,0
3608040,08:10:07,08:10:07,10646,16,,,,5266.04,0
3608040,08:12:06,08:12:06,10655,17,,,,5964.36,0
3608040,08:12:43,08:12:43,10701,18,,,,6260.35,0
3608040,08:14:30,08:14:30,10647,19,,,,7265.12,0
3608040,08:15:00,08:15:00,8602,20,,1,,7565.95,
3608050,08:00:00,08:00:00,2880,1,,,1,0,
3608050,08:00:39,08:00:39,998,2,,,,378.46,0
3608050,08:01:41,08:01:41,999,3,,,,866.52,0
3608050,08:02:10,08:02:10,1000,4,,,,1130.95,0
3608050,08:02:39,08:02:39,1001,5,,,,1427.79,0
3608050,08:03:16,08:03:16,1002,6,,,,1781.91,0
3608050,08:03:28,08:03:28,1003,7,,,,1873.71,0
3608050,08:03:46,08:03:46,4797,8,,,,2026.8,0
3608050,08:04:16,08:04:16,5535,9,,,,2260.41,0
3608050,08:04:54,08:04:54,5536,10,,,,2579.08,0
3608050,08:05:15,08:05:15,5537,11,,,,2743.65,0
3608050,08:06:07,08:06:07,5538,12,,,,3278.65,0
3608050,08:06:45,08:06:45,10823,13,,,,3650.64,0
3608050,08:07:39,08:07:39,8365,14,,,,4115.91,0
3608050,08:08:48,08:08:48,8601,15,,,,4777.72,0
3608050,08:10:07,08:10:07,10646,16,,,,5266.04,0
3608050,08:12:06,08:12:06,10655,17,,,,5964.36,0
3608050,08:12:43,08:12:43,10701,18,,,,6260.35,0
3608050,08:14:30,08:14:30,10647,19,,,,7265.12,0
3608050,08:15:00,08:15:00,8602,20,,1,,7565.95,
3608060,08:00:00,08:00:00,2880,1,,,1,0,
3608060,08:00:39,08:00:39,998,2,,,,378.46,0
3608060,08:01:41,08:01:41,999,3,,,,866.52,0
3608060,08:02:10,08:02:10,1000,4,,,,1130.95,0
3608060,08:02:39,08:02:39,1001,5,,,,1427.79,0
3608060,08:03:16,08:03:16,1002,6,,,,1781.91,0
3608060,08:03:28,08:03:28,1003,7,,,,1873.71,0
3608060,08:03:46,08:03:46,4797,8,,,,2026.8,0
3608060,08:04:16,08:04:16,5535,9,,,,2260.41,0
3608060,08:04:54,08:04:54,5536,10,,,,2579.08,0
3608060,08:05:15,08:05:15,5537,11,,,,2743.65,0
3608060,08:06:07,08:06:07,5538,12,,,,3278.65,0
3608060,08:06:45,08:06:45,10823,13,,,,3650.64,0
3608060,08:07:39,08:07:39,8365,14,,,,4115.91,0
3608060,08:08:48,08:08:48,8601,15,,,,4777.72,0
3608060,08:10:07,08:10:07,10646,16,,,,5266.04,0
3608060,08:12:06,08:12:06,10655,17,,,,5964.36,0
3608060,08:12:43,08:12:43,10701,18,,,,6260.35,0
3608060,08:14:30,08:14:30,10647,19,,,,7265.12,0
3608060,08:15:00,08:15:00,8602,20,,1,,7565.95,
3676090,20:30:00,20:30:00,2880,1,,,1,0,
3676090,20:30:36,20:30:36,998,2,,,,378.46,0
3676090,20:31:34,20:31:34,999,3,,,,866.52,0
3676090,20:32:01,20:32:01,1000,4,,,,1130.95,0
3676090,20:32:28,20:32:28,1001,5,,,,1427.79,0
3676090,20:33:03,20:33:03,1002,6,,,,1781.91,0
3676090,20:33:14,20:33:14,1003,7,,,,1873.71,0
3676090,20:33:31,20:33:31,4797,8,,,,2026.8,0
3676090,20:33:59,20:33:59,5535,9,,,,2260.41,0
3676090,20:34:35,20:34:35,5536,10,,,,2579.08,0
3676090,20:34:54,20:34:54,5537,11,,,,2743.65,0
3676090,20:35:43,20:35:43,5538,12,,,,3278.65,0
3676090,20:36:18,20:36:18,10823,13,,,,3650.64,0
3676090,20:37:08,20:37:08,8365,14,,,,4115.91,0
3676090,20:38:13,20:38:13,8601,15,,,,4777.72,0
3676090,20:39:27,20:39:27,10646,16,,,,5266.04,0
3676090,20:41:18,20:41:18,10655,17,,,,5964.36,0
3676090,20:41:52,20:41:52,10701,18,,,,6260.35,0
3676090,20:43:32,20:43:32,10647,19,,,,7265.12,0
3676090,20:44:00,20:44:00,8602,20,,1,,7565.95,
448090,11:30:00,11:30:00,2880,1,,,1,0,
448090,11:30:36,11:30:36,998,2,,,,378.46,0
448090,11:31:34,11:31:34,999,3,,,,866.52,0
448090,11:32:01,11:32:01,1000,4,,,,1130.95,0
448090,11:32:28,11:32:28,1001,5,,,,1427.79,0
448090,11:33:03,11:33:03,1002,6,,,,1781.91,0
448090,11:33:14,11:33:14,1003,7,,,,1873.71,0
448090,11:33:31,11:33:31,4797,8,,,,2026.8,0
448090,11:33:59,11:33:59,5535,9,,,,2260.41,0
448090,11:34:35,11:34:35,5536,10,,,,2579.08,0
448090,11:34:54,11:34:54,5537,11,,,,2743.65,0
448090,11:35:43,11:35:43,5538,12,,,,3278.65,0
448090,11:36:18,11:36:18,10823,13,,,,3650.64,0
448090,11:37:08,11:37:08,8365,14,,,,4115.91,0
448090,11:38:13,11:38:13,8601,15,,,,4777.72,0
448090,11:39:27,11:39:27,10646,16,,,,5266.04,0
448090,11:41:18,11:41:18,10655,17,,,,5964.36,0
448090,11:41:52,11:41:52,10701,18,,,,6260.35,0
448090,11:43:32,11:43:32,10647,19,,,,7265.12,0
448090,11:44:00,11:44:00,8602,20,,1,,7565.95,
488070,20:30:00,20:30:00,2880,1,,,1,0,
488070,20:30:36,20:30:36,998,2,,,,378.46,0
488070,20:31:34,20:31:34,999,3,,,,866.52,0
488070,20:32:01,20:32:01,1000,4,,,,1130.95,0
488070,20:32:28,20:32:28,1001,5,,,,1427.79,0
488070,20:33:03,20:33:03,1002,6,,,,1781.91,0
488070,20:33:14,20:33:14,1003,7,,,,1873.71,0
488070,20:33:31,20:33:31,4797,8,,,,2026.8,0
488070,20:33:59,20:33:59,5535,9,,,,2260.41,0
488070,20:34:35,20:34:35,5536,10,,,,2579.08,0
488070,20:34:54,20:34:54,5537,11,,,,2743.65,0
488070,20:35:43,20:35:43,5538,12,,,,3278.65,0
488070,20:36:18,20:36:18,10823,13,,,,3650.64,0
488070,20:37:08,20:37:08,8365,14,,,,4115.91,0
488070,20:38:13,20:38:13,8601,15,,,,4777.72,0
488070,20:39:27,20:39:27,10646,16,,,,5266.04,0
488070,20:41:18,20:41:18,10655,17,,,,5964.36,0
488070,20:41:52,20:41:52,10701,18,,,,6260.35,0
488070,20:43:32,20:43:32,10647,19,,,,7265.12,0
488070,20:44:00,20:44:00,8602,20,,1,,7565.95,
4999070,07:30:00,07:30:00,2880,1,,,1,0,
4999070,07:30:36,07:30:36,998,2,,,,378.46,0
4999070,07:31:34,07:31:34,999,3,,,,866.52,0
4999070,07:32:01,07:32:01,1000,4,,,,1130.95,0
4999070,07:32:28,07:32:28,1001,5,,,,1427.79,0
4999070,07:33:03,07:33:03,1002,6,,,,1781.91,0
4999070,07:33:14,07:33:14,1003,7,,,,1873.71,0
4999070,07:33:31,07:33:31,4797,8,,,,2026.8,0
4999070,07:33:59,07:33:59,5535,9,,,,2260.41,0
4999070,07:34:35,07:34:35,5536,10,,,,2579.08,0
4999070,07:34:54,07:34:54,5537,11,,,,2743.65,0
4999070,07:35:43,07:35:43,5538,12,,,,3278.65,0
4999070,07:36:18,07:36:18,10823,13,,,,3650.64,0
4999070,07:37:08,07:37:08,8365,14,,,,4115.91,0
4999070,07:38:13,07:38:13,8601,15,,,,4777.72,0
4999070,07:39:27,07:39:27,10646,16,,,,5266.04,0
4999070,07:41:18,07:41:18,10655,17,,,,5964.36,0
4999070,07:41:52,07:41:52,10701,18,,,,6260.35,0
4999070,07:43:32,07:43:32,10647,19,,,,7265.12,0
4999070,07:44:00,07:44:00,8602,20,,1,,7565.95,
5597020,20:00:00,20:00:00,2880,1,,,1,0,
5597020,20:00:39,20:00:39,998,2,,,,378.46,0
5597020,20:01:41,20:01:41,999,3,,,,866.52,0
5597020,20:02:10,20:02:10,1000,4,,,,1130.95,0
5597020,20:02:39,20:02:39,1001,5,,,,1427.79,0
5597020,20:03:16,20:03:16,1002,6,,,,1781.91,0
5597020,20:03:28,20:03:28,1003,7,,,,1873.71,0
5597020,20:03:46,20:03:46,4797,8,,,,2026.8,0
5597020,20:04:16,20:04:16,5535,9,,,,2260.41,0
5597020,20:04:54,20:04:54,5536,10,,,,2579.08,0
5597020,20:05:15,20:05:15,5537,11,,,,2743.65,0
5597020,20:06:07,20:06:07,5538,12,,,,3278.65,0
5597020,20:06:45,20:06:45,10823,13,,,,3650.64,0
5597020,20:07:39,20:07:39,8365,14,,,,4115.91,0
5597020,20:08:48,20:08:48,8601,15,,,,4777.72,0
5597020,20:10:07,20:10:07,10646,16,,,,5266.04,0
5597020,20:12:06,20:12:06,10655,17,,,,5964.36,0
5597020,20:12:43,20:12:43,10701,18,,,,6260.35,0
5597020,20:14:30,20:14:30,10647,19,,,,7265.12,0
5597020,20:15:00,20:15:00,8602,20,,1,,7565.95,
5597030,20:00:00,20:00:00,2880,1,,,1,0,
5597030,20:00:39,20:00:39,998,2,,,,378.46,0
5597030,20:01:41,20:01:41,999,3,,,,866.52,0
5597030,20:02:10,20:02:10,1000,4,,,,1130.95,0
5597030,20:02:39,20:02:39,1001,5,,,,1427.79,0
5597030,20:03:16,20:03:16,1002,6,,,,1781.91,0
5597030,20:03:28,20:03:28,1003,7,,,,1873.71,0
5597030,20:03:46,20:03:46,4797,8,,,,2026.8,0
5597030,20:04:16,20:04:16,5535,9,,,,2260.41,0
5597030,20:04:54,20:04:54,5536,10,,,,2579.08,0
5597030,20:05:15,20:05:15,5537,11,,,,2743.65,0
5597030,20:06:07,20:06:07,5538,12,,,,3278.65,0
5597030,20:06:45,20:06:45,10823,13,,,,3650.64,0
5597030,20:07:39,20:07:39,8365,14,,,,4115.91,0
5597030,20:08:48,20:08:48,8601,15,,,,4777.72,0
5597030,20:10:07,20:10:07,10646,16,,,,5266.04,0
5597030,20:12:06,20:12:06,10655,17,,,,5964.36,0
5597030,20:12:43,20:12:43,10701,18,,,,6260.35,0
5597030,20:14:30,20:14:30,10647,19,,,,7265.12,0
5597030,20:15:00,20:15:00,8602,20,,1,,7565.95,
5597040,20:00:00,20:00:00,2880,1,,,1,0,
5597040,20:00:39,20:00:39,998,2,,,,378.46,0
5597040,20:01:41,20:01:41,999,3,,,,866.52,0
5597040,20:02:10,20:02:10,1000,4,,,,1130.95,0
5597040,20:02:39,20:02:39,1001,5,,,,1427.79,0
5597040,20:03:16,20:03:16,1002,6,,,,1781.91,0
5597040,20:03:28,20:03:28,1003,7,,,,1873.71,0
5597040,20:03:46,20:03:46,4797,8,,,,2026.8,0
5597040,20:04:16,20:04:16,5535,9,,,,2260.41,0
5597040,20:04:54,20:04:54,5536,10,,,,2579.08,0
5597040,20:05:15,20:05:15,5537,11,,,,2743.65,0
5597040,20:06:07,20:06:07,5538,12,,,,3278.65,0
5597040,20:06:45,20:06:45,10823,13,,,,3650.64,0
5597040,20:07:39,20:07:39,8365,14,,,,4115.91,0
5597040,20:08:48,20:08:48,8601,15,,,,4777.72,0
5597040,20:10:07,20:10:07,10646,16,,,,5266.04,0
5597040,20:12:06,20:12:06,10655,17,,,,5964.36,0
5597040,20:12:43,20:12:43,10701,18,,,,6260.35,0
5597040,20:14:30,20:14:30,10647,19,,,,7265.12,0
5597040,20:15:00,20:15:00,8602,20,,1,,7565.95,
5597050,20:00:00,20:00:00,2880,1,,,1,0,
5597050,20:00:39,20:00:39,998,2,,,,378.46,0
5597050,20:01:41,20:01:41,999,3,,,,866.52,0
5597050,20:02:10,20:02:10,1000,4,,,,1130.95,0
5597050,20:02:39,20:02:39,1001,5,,,,1427.79,0
5597050,20:03:16,20:03:16,1002,6,,,,1781.91,0
5597050,20:03:28,20:03:28,1003,7,,,,1873.71,0
5597050,20:03:46,20:03:46,4797,8,,,,2026.8,0
5597050,20:04:16,20:04:16,5535,9,,,,2260.41,0
5597050,20:04:54,20:04:54,5536,10,,,,2579.08,0
5597050,20:05:15,20:05:15,5537,11,,,,2743.65,0
5597050,20:06:07,20:06:07,5538,12,,,,3278.65,0
5597050,20:06:45,20:06:45,10823,13,,,,3650.64,0
5597050,20:07:39,20:07:39,8365,14,,,,4115.91,0
5597050,20:08:48,20:08:48,8601,15,,,,4777.72,0
5597050,20:10:07,20:10:07,10646,16,,,,5266.04,0
5597050,20:12:06,20:12:06,10655,17,,,,5964.36,0
5597050,20:12:43,20:12:43,10701,18,,,,6260.35,0
5597050,20:14:30,20:14:30,10647,19,,,,7265.12,0
5597050,20:15:00,20:15:00,8602,20,,1,,7565.95,
5597060,20:00:00,20:00:00,2880,1,,,1,0,
5597060,20:00:39,20:00:39,998,2,,,,378.46,0
5597060,20:01:41,20:01:41,999,3,,,,866.52,0
5597060,20:02:10,20:02:10,1000,4,,,,1130.95,0
5597060,20:02:39,20:02:39,1001,5,,,,1427.79,0
5597060,20:03:16,20:03:16,1002,6,,,,1781.91,0
5597060,20:03:28,20:03:28,1003,7,,,,1873.71,0
5597060,20:03:46,20:03:46,4797,8,,,,2026.8,0
5597060,20:04:16,20:04:16,5535,9,,,,2260.41,0
5597060,20:04:54,20:04:54,5536,10,,,,2579.08,0
5597060,20:05:15,20:05:15,5537,11,,,,2743.65,0
5597060,20:06:07,20:06:07,5538,12,,,,3278.65,0
5597060,20:06:45,20:06:45,10823,13,,,,3650.64,0
5597060,20:07:39,20:07:39,8365,14,,,,4115.91,0
5597060,20:08:48,20:08:48,8601,15,,,,4777.72,0
5597060,20:10:07,20:10:07,10646,16,,,,5266.04,0
5597060,20:12:06,20:12:06,10655,17,,,,5964.36,0
5597060,20:12:43,20:12:43,10701,18,,,,6260.35,0
5597060,20:14:30,20:14:30,10647,19,,,,7265.12,0
5597060,20:15:00,20:15:00,8602,20,,1,,7565.95,
5652010,23:00:00,23:00:00,2880,1,,,1,0,
5652010,23:00:36,23:00:36,998,2,,,,378.46,0
5652010,23:01:34,23:01:34,999,3,,,,866.52,0
5652010,23:02:01,23:02:01,1000,4,,,,1130.95,0
5652010,23:02:28,23:02:28,1001,5,,,,1427.79,0
5652010,23:03:03,23:03:03,1002,6,,,,1781.91,0
5652010,23:03:14,23:03:14,1003,7,,,,1873.71,0
5652010,23:03:31,23:03:31,4797,8,,,,2026.8,0
5652010,23:03:59,23:03:59,5535,9,,,,2260.41,0
5652010,23:04:35,23:04:35,5536,10,,,,2579.08,0
5652010,23:04:54,23:04:54,5537,11,,,,2743.65,0
5652010,23:05:43,23:05:43,5538,12,,,,3278.65,0
5652010,23:06:18,23:06:18,10823,13,,,,3650.64,0
5652010,23:07:08,23:07:08,8365,14,,,,4115.91,0
5652010,23:08:13,23:08:13,8601,15,,,,4777.72,0
5652010,23:09:27,23:09:27,10646,16,,,,5266.04,0
5652010,23:11:18,23:11:18,10655,17,,,,5964.36,0
5652010,23:11:52,23:11:52,10701,18,,,,6260.35,0
5652010,23:13:32,23:13:32,10647,19,,,,7265.12,0
5652010,23:14:00,23:14:00,8602,20,,1,,7565.95,
5652120,23:00:00,23:00:00,2880,1,,,1,0,
5652120,23:00:36,23:00:36,998,2,,,,378.46,0
5652120,23:01:34,23:01:34,999,3,,,,866.52,0
5652120,23:02:01,23:02:01,1000,4,,,,1130.95,0
5652120,23:02:28,23:02:28,1001,5,,,,1427.79,0
5652120,23:03:03,23:03:03,1002,6,,,,1781.91,0
5652120,23:03:14,23:03:14,1003,7,,,,1873.71,0
5652120,23:03:31,23:03:31,4797,8,,,,2026.8,0
5652120,23:03:59,23:03:59,5535,9,,,,2260.41,0
5652120,23:04:35,23:04:35,5536,10,,,,2579.08,0
5652120,23:04:54,23:04:54,5537,11,,,,2743.65,0
5652120,23:05:43,23:05:43,5538,12,,,,3278.65,0
5652120,23:06:18,23:06:18,10823,13,,,,3650.64,0
5652120,23:07:08,23:07:08,8365,14,,,,4115.91,0
5652120,23:08:13,23:08:13,8601,15,,,,4777.72,0
5652120,23:09:27,23:09:27,10646,16,,,,5266.04,0
5652120,23:11:18,23:11:18,10655,17,,,,5964.36,0
5652120,23:11:52,23:11:52,10701,18,,,,6260.35,0
5652120,23:13:32,23:13:32,10647,19,,,,7265.12,0
5652120,23:14:00,23:14:00,8602,20,,1,,7565.95,
578090,21:30:00,21:30:00,2880,1,,,1,0,
578090,21:30:36,21:30:36,998,2,,,,378.46,0
578090,21:31:34,21:31:34,999,3,,,,866.52,0
578090,21:32:01,21:32:01,1000,4,,,,1130.95,0
578090,21:32:28,21:32:28,1001,5,,,,1427.79,0
578090,21:33:03,21:33:03,1002,6,,,,1781.91,0
578090,21:33:14,21:33:14,1003,7,,,,1873.71,0
578090,21:33:31,21:33:31,4797,8,,,,2026.8,0
578090,21:33:59,21:33:59,5535,9,,,,2260.41,0
578090,21:34:35,21:34:35,5536,10,,,,2579.08,0
578090,21:34:54,21:34:54,5537,11,,,,2743.65,0
578090,21:35:43,21:35:43,5538,12,,,,3278.65,0
578090,21:36:18,21:36:18,10823,13,,,,3650.64,0
578090,21:37:08,21:37:08,8365,14,,,,4115.91,0
578090,21:38:13,21:38:13,8601,15,,,,4777.72,0
578090,21:39:27,21:39:27,10646,16,,,,5266.04,0
578090,21:41:18,21:41:18,10655,17,,,,5964.36,0
578090,21:41:52,21:41:52,10701,18,,,,6260.35,0
578090,21:43:32,21:43:32,10647,19,,,,7265.12,0
578090,21:44:00,21:44:00,8602,20,,1,,7565.95,
5885080,19:00:00,19:00:00,2880,1,,,1,0,
5885080,19:00:36,19:00:36,998,2,,,,378.46,0
5885080,19:01:34,19:01:34,999,3,,,,866.52,0
5885080,19:02:01,19:02:01,1000,4,,,,1130.95,0
5885080,19:02:28,19:02:28,1001,5,,,,1427.79,0
5885080,19:03:03,19:03:03,1002,6,,,,1781.91,0
5885080,19:03:14,19:03:14,1003,7,,,,1873.71,0
5885080,19:03:31,19:03:31,4797,8,,,,2026.8,0
5885080,19:03:59,19:03:59,5535,9,,,,2260.41,0
5885080,19:04:35,19:04:35,5536,10,,,,2579.08,0
5885080,19:04:54,19:04:54,5537,11,,,,2743.65,0
5885080,19:05:43,19:05:43,5538,12,,,,3278.65,0
5885080,19:06:18,19:06:18,10823,13,,,,3650.64,0
5885080,19:07:08,19:07:08,8365,14,,,,4115.91,0
5885080,19:08:13,19:08:13,8601,15,,,,4777.72,0
5885080,19:09:27,19:09:27,10646,16,,,,5266.04,0
5885080,19:11:18,19:11:18,10655,17,,,,5964.36,0
5885080,19:11:52,19:11:52,10701,18,,,,6260.35,0
5885080,19:13:32,19:13:32,10647,19,,,,7265.12,0
5885080,19:14:00,19:14:00,8602,20,,1,,7565.95,
5885100,19:00:00,19:00:00,2880,1,,,1,0,
5885100,19:00:36,19:00:36,998,2,,,,378.46,0
5885100,19:01:34,19:01:34,999,3,,,,866.52,0
5885100,19:02:01,19:02:01,1000,4,,,,1130.95,0
5885100,19:02:28,19:02:28,1001,5,,,,1427.79,0
5885100,19:03:03,19:03:03,1002,6,,,,1781.91,0
5885100,19:03:14,19:03:14,1003,7,,,,1873.71,0
5885100,19:03:31,19:03:31,4797,8,,,,2026.8,0
5885100,19:03:59,19:03:59,5535,9,,,,2260.41,0
5885100,19:04:35,19:04:35,5536,10,,,,2579.08,0
5885100,19:04:54,19:04:54,5537,11,,,,2743.65,0
5885100,19:05:43,19:05:43,5538,12,,,,3278.65,0
5885100,19:06:18,19:06:18,10823,13,,,,3650.64,0
5885100,19:07:08,19:07:08,8365,14,,,,4115.91,0
5885100,19:08:13,19:08:13,8601,15,,,,4777.72,0
5885100,19:09:27,19:09:27,10646,16,,,,5266.04,0
5885100,19:11:18,19:11:18,10655,17,,,,5964.36,0
5885100,19:11:52,19:11:52,10701,18,,,,6260.35,0
5885100,19:13:32,19:13:32,10647,19,,,,7265.12,0
5885100,19:14:00,19:14:00,8602,20,,1,,7565.95,
5885110,19:00:00,19:00:00,2880,1,,,1,0,
5885110,19:00:36,19:00:36,998,2,,,,378.46,0
5885110,19:01:34,19:01:34,999,3,,,,866.52,0
5885110,19:02:01,19:02:01,1000,4,,,,1130.95,0
5885110,19:02:28,19:02:28,1001,5,,,,1427.79,0
5885110,19:03:03,19:03:03,1002,6,,,,1781.91,0
5885110,19:03:14,19:03:14,1003,7,,,,1873.71,0
5885110,19:03:31,19:03:31,4797,8,,,,2026.8,0
5885110,19:03:59,19:03:59,5535,9,,,,2260.41,0
5885110,19:04:35,19:04:35,5536,10,,,,2579.08,0
5885110,19:04:54,19:04:54,5537,11,,,,2743.65,0
5885110,19:05:43,19:05:43,5538,12,,,,3278.65,0
5885110,19:06:18,19:06:18,10823,13,,,,3650.64,0
5885110,19:07:08,19:07:08,8365,14,,,,4115.91,0
5885110,19:08:13,19:08:13,8601,15,,,,4777.72,0
5885110,19:09:27,19:09:27,10646,16,,,,5266.04,0
5885110,19:11:18,19:11:18,10655,17,,,,5964.36,0
5885110,19:11:52,19:11:52,10701,18,,,,6260.35,0
5885110,19:13:32,19:13:32,10647,19,,,,7265.12,0
5885110,19:14:00,19:14:00,8602,20,,1,,7565.95,
5970070,08:30:00,08:30:00,2880,1,,,1,0,
5970070,08:30:36,08:30:36,998,2,,,,378.46,0
5970070,08:31:34,08:31:34,999,3,,,,866.52,0
5970070,08:32:01,08:32:01,1000,4,,,,1130.95,0
5970070,08:32:28,08:32:28,1001,5,,,,1427.79,0
5970070,08:33:03,08:33:03,1002,6,,,,1781.91,0
5970070,08:33:14,08:33:14,1003,7,,,,1873.71,0
5970070,08:33:31,08:33:31,4797,8,,,,2026.8,0
5970070,08:33:59,08:33:59,5535,9,,,,2260.41,0
5970070,08:34:35,08:34:35,5536,10,,,,2579.08,0
5970070,08:34:54,08:34:54,5537,11,,,,2743.65,0
5970070,08:35:43,08:35:43,5538,12,,,,3278.65,0
5970070,08:36:18,08:36:18,10823,13,,,,3650.64,0
5970070,08:37:08,08:37:08,8365,14,,,,4115.91,0
5970070,08:38:13,08:38:13,8601,15,,,,4777.72,0
5970070,08:39:27,08:39:27,10646,16,,,,5266.04,0
5970070,08:41:18,08:41:18,10655,17,,,,5964.36,0
5970070,08:41:52,08:41:52,10701,18,,,,6260.35,0
5970070,08:43:32,08:43:32,10647,19,,,,7265.12,0
5970070,08:44:00,08:44:00,8602,20,,1,,7565.95,
6403070,11:30:00,11:30:00,2880,1,,,1,0,
6403070,11:30:36,11:30:36,998,2,,,,378.46,0
6403070,11:31:34,11:31:34,999,3,,,,866.52,0
6403070,11:32:01,11:32:01,1000,4,,,,1130.95,0
6403070,11:32:28,11:32:28,1001,5,,,,1427.79,0
6403070,11:33:03,11:33:03,1002,6,,,,1781.91,0
6403070,11:33:14,11:33:14,1003,7,,,,1873.71,0
6403070,11:33:31,11:33:31,4797,8,,,,2026.8,0
6403070,11:33:59,11:33:59,5535,9,,,,2260.41,0
6403070,11:34:35,11:34:35,5536,10,,,,2579.08,0
6403070,11:34:54,11:34:54,5537,11,,,,2743.65,0
6403070,11:35:43,11:35:43,5538,12,,,,3278.65,0
6403070,11:36:18,11:36:18,10823,13,,,,3650.64,0
6403070,11:37:08,11:37:08,8365,14,,,,4115.91,0
6403070,11:38:13,11:38:13,8601,15,,,,4777.72,0
6403070,11:39:27,11:39:27,10646,16,,,,5266.04,0
6403070,11:41:18,11:41:18,10655,17,,,,5964.36,0
6403070,11:41:52,11:41:52,10701,18,,,,6260.35,0
6403070,11:43:32,11:43:32,10647,19,,,,7265.12,0
6403070,11:44:00,11:44:00,8602,20,,1,,7565.95,
6901090,07:30:00,07:30:00,2880,1,,,1,0,
6901090,07:30:36,07:30:36,998,2,,,,378.46,0
6901090,07:31:34,07:31:34,999,3,,,,866.52,0
6901090,07:32:01,07:32:01,1000,4,,,,1130.95,0
6901090,07:32:28,07:32:28,1001,5,,,,1427.79,0
6901090,07:33:03,07:33:03,1002,6,,,,1781.91,0
6901090,07:33:14,07:33:14,1003,7,,,,1873.71,0
6901090,07:33:31,07:33:31,4797,8,,,,2026.8,0
6901090,07:33:59,07:33:59,5535,9,,,,2260.41,0
6901090,07:34:35,07:34:35,5536,10,,,,2579.08,0
6901090,07:34:54,07:34:54,5537,11,,,,2743.65,0
6901090,07:35:43,07:35:43,5538,12,,,,3278.65,0
6901090,07:36:18,07:36:18,10823,13,,,,3650.64,0
6901090,07:37:08,07:37:08,8365,14,,,,4115.91,0
6901090,07:38:13,07:38:13,8601,15,,,,4777.72,0
6901090,07:39:27,07:39:27,10646,16,,,,5266.04,0
6901090,07:41:18,07:41:18,10655,17,,,,5964.36,0
6901090,07:41:52,07:41:52,10701,18,,,,6260.35,0
6901090,07:43:32,07:43:32,10647,19,,,,7265.12,0
6901090,07:44:00,07:44:00,8602,20,,1,,7565.95,
7325020,15:32:00,15:32:00,658,1,,,1,0,
7325020,15:32:25,15:32:25,2870,2,,,,182.74,0
7325020,15:33:04,15:33:04,2871,3,,,,483.74,0
7325020,15:33:53,15:33:53,2872,4,,,,778.37,0
7325020,15:34:18,15:34:18,2873,5,,,,955.23,0
7325020,15:34:34,15:34:34,6649,6,,,,1086.85,0
7325020,15:35:28,15:35:28,2874,7,,,,1405.98,0
7325020,15:36:10,15:36:10,2875,8,,,,1696.27,0
7325020,15:36:39,15:36:39,2876,9,,,,1916.46,0
7325020,15:37:24,15:37:24,2877,10,,,,2243.68,0
7325020,15:38:01,15:38:01,2878,11,,,,2489.28,0
7325020,15:39:01,15:39:01,2879,12,,,,2876.94,0
7325020,15:40:11,15:40:11,1145,13,,,,3373.57,0
7325020,15:41:00,15:41:00,2880,14,,,,3735.23,
7325020,15:42:02,15:42:02,998,15,,,,4113.69,0
7325020,15:43:41,15:43:41,999,16,,,,4601.74,0
7325020,15:44:27,15:44:27,1000,17,,,,4866.17,0
7325020,15:45:13,15:45:13,1001,18,,,,5163.01,0
7325020,15:46:14,15:46:14,1002,19,,,,5517.13,0
7325020,15:46:33,15:46:33,1003,20,,,,5608.93,0
7325020,15:47:03,15:47:03,4797,21,,,,5762.02,0
7325020,15:47:51,15:47:51,5535,22,,,,5995.63,0
7325020,15:48:52,15:48:52,5536,23,,,,6314.3,0
7325020,15:49:25,15:49:25,5537,24,,,,6478.87,0
7325020,15:50:49,15:50:49,5538,25,,,,7013.9,0
7325020,15:51:46,15:51:46,8087,26,,,,7338.06,0
7325020,15:53:00,15:53:00,8029,27,,,,7730.89,
7325020,15:54:25,15:54:25,8601,28,,,,8621.47,0
7325020,15:55:39,15:55:39,10646,29,,,,9109.68,0
7325020,15:56:36,15:56:36,10655,30,,,,9792.35,0
7325020,15:57:01,15:57:01,10701,31,,,,10077.62,0
7325020,15:58:39,15:58:39,10647,32,,,,11066.65,0
7325020,15:59:00,15:59:00,8602,33,,1,,11347.76,
7325030,15:32:00,15:32:00,658,1,,,1,0,
7325030,15:32:25,15:32:25,2870,2,,,,182.74,0
7325030,15:33:04,15:33:04,2871,3,,,,483.74,0
7325030,15:33:53,15:33:53,2872,4,,,,778.37,0
7325030,15:34:18,15:34:18,2873,5,,,,955.23,0
7325030,15:34:34,15:34:34,6649,6,,,,1086.85,0
7325030,15:35:28,15:35:28,2874,7,,,,1405.98,0
7325030,15:36:10,15:36:10,2875,8,,,,1696.27,0
7325030,15:36:39,15:36:39,2876,9,,,,1916.46,0
7325030,15:37:24,15:37:24,2877,10,,,,2243.68,0
7325030,15:38:01,15:38:01,2878,11,,,,2489.28,0
7325030,15:39:01,15:39:01,2879,12,,,,2876.94,0
7325030,15:40:11,15:40:11,1145,13,,,,3373.57,0
7325030,15:41:00,15:41:00,2880,14,,,,3735.23,
7325030,15:42:02,15:42:02,998,15,,,,4113.69,0
7325030,15:43:41,15:43:41,999,16,,,,4601.74,0
7325030,15:44:27,15:44:27,1000,17,,,,4866.17,0
7325030,15:45:13,15:45:13,1001,18,,,,5163.01,0
7325030,15:46:14,15:46:14,1002,19,,,,5517.13,0
7325030,15:46:33,15:46:33,1003,20,,,,5608.93,0
7325030,15:47:03,15:47:03,4797,21,,,,5762.02,0
7325030,15:47:51,15:47:51,5535,22,,,,5995.63,0
7325030,15:48:52,15:48:52,5536,23,,,,6314.3,0
7325030,15:49:25,15:49:25,5537,24,,,,6478.87,0
7325030,15:50:49,15:50:49,5538,25,,,,7013.9,0
7325030,15:51:46,15:51:46,8087,26,,,,7338.06,0
7325030,15:53:00,15:53:00,8029,27,,,,7730.89,
7325030,15:54:25,15:54:25,8601,28,,,,8621.47,0
7325030,15:55:39,15:55:39,10646,29,,,,9109.68,0
7325030,15:56:36,15:56:36,10655,30,,,,9792.35,0
7325030,15:57:01,15:57:01,10701,31,,,,10077.62,0
7325030,15:58:39,15:58:39,10647,32,,,,11066.65,0
7325030,15:59:00,15:59:00,8602,33,,1,,11347.76,
7325040,15:32:00,15:32:00,658,1,,,1,0,
7325040,15:32:25,15:32:25,2870,2,,,,182.74,0
7325040,15:33:04,15:33:04,2871,3,,,,483.74,0
7325040,15:33:53,15:33:53,2872,4,,,,778.37,0
7325040,15:34:18,15:34:18,2873,5,,,,955.23,0
7325040,15:34:34,15:34:34,6649,6,,,,1086.85,0
7325040,15:35:28,15:35:28,2874,7,,,,1405.98,0
7325040,15:36:10,15:36:10,2875,8,,,,1696.27,0
7325040,15:36:39,15:36:39,2876,9,,,,1916.46,0
7325040,15:37:24,15:37:24,2877,10,,,,2243.68,0
7325040,15:38:01,15:38:01,2878,11,,,,2489.28,0
7325040,15:39:01,15:39:01,2879,12,,,,2876.94,0
7325040,15:40:11,15:40:11,1145,13,,,,3373.57,0
7325040,15:41:00,15:41:00,2880,14,,,,3735.23,
7325040,15:42:02,15:42:02,998,15,,,,4113.69,0
7325040,15:43:41,15:43:41,999,16,,,,4601.74,0
7325040,15:44:27,15:44:27,1000,17,,,,4866.17,0
7325040,15:45:13,15:45:13,1001,18,,,,5163.01,0
7325040,15:46:14,15:46:14,1002,19,,,,5517.13,0
7325040,15:46:33,15:46:33,1003,20,,,,5608.93,0
7325040,15:47:03,15:47:03,4797,21,,,,5762.02,0
7325040,15:47:51,15:47:51,5535,22,,,,5995.63,0
7325040,15:48:52,15:48:52,5536,23,,,,6314.3,0
7325040,15:49:25,15:49:25,5537,24,,,,6478.87,0
7325040,15:50:49,15:50:49,5538,25,,,,7013.9,0
7325040,15:51:46,15:51:46,8087,26,,,,7338.06,0
7325040,15:53:00,15:53:00,8029,27,,,,7730.89,
7325040,15:54:25,15:54:25,8601,28,,,,8621.47,0
7325040,15:55:39,15:55:39,10646,29,,,,9109.68,0
7325040,15:56:36,15:56:36,10655,30,,,,9792.35,0
7325040,15:57:01,15:57:01,10701,31,,,,10077.62,0
7325040,15:58:39,15:58:39,10647,32,,,,11066.65,0
7325040,15:59:00,15:59:00,8602,33,,1,,11347.76,
7325050,15:32:00,15:32:00,658,1,,,1,0,
7325050,15:32:25,15:32:25,2870,2,,,,182.74,0
7325050,15:33:04,15:33:04,2871,3,,,,483.74,0
7325050,15:33:53,15:33:53,2872,4,,,,778.37,0
7325050,15:34:18,15:34:18,2873,5,,,,955.23,0
7325050,15:34:34,15:34:34,6649,6,,,,1086.85,0
7325050,15:35:28,15:35:28,2874,7,,,,1405.98,0
7325050,15:36:10,15:36:10,2875,8,,,,1696.27,0
7325050,15:36:39,15:36:39,2876,9,,,,1916.46,0
7325050,15:37:24,15:37:24,2877,10,,,,2243.68,0
7325050,15:38:01,15:38:01,2878,11,,,,2489.28,0
7325050,15:39:01,15:39:01,2879,12,,,,2876.94,0
7325050,15:40:11,15:40:11,1145,13,,,,3373.57,0
7325050,15:41:00,15:41:00,2880,14,,,,3735.23,
7325050,15:42:02,15:42:02,998,15,,,,4113.69,0
7325050,15:43:41,15:43:41,999,16,,,,4601.74,0
7325050,15:44:27,15:44:27,1000,17,,,,4866.17,0
7325050,15:45:13,15:45:13,1001,18,,,,5163.01,0
7325050,15:46:14,15:46:14,1002,19,,,,5517.13,0
7325050,15:46:33,15:46:33,1003,20,,,,5608.93,0
7325050,15:47:03,15:47:03,4797,21,,,,5762.02,0
7325050,15:47:51,15:47:51,5535,22,,,,5995.63,0
7325050,15:48:52,15:48:52,5536,23,,,,6314.3,0
7325050,15:49:25,15:49:25,5537,24,,,,6478.87,0
7325050,15:50:49,15:50:49,5538,25,,,,7013.9,0
7325050,15:51:46,15:51:46,8087,26,,,,7338.06,0
7325050,15:53:00,15:53:00,8029,27,,,,7730.89,
7325050,15:54:25,15:54:25,8601,28,,,,8621.47,0
7325050,15:55:39,15:55:39,10646,29,,,,9109.68,0
7325050,15:56:36,15:56:36,10655,30,,,,9792.35,0
7325050,15:57:01,15:57:01,10701,31,,,,10077.62,0
7325050,15:58:39,15:58:39,10647,32,,,,11066.65,0
7325050,15:59:00,15:59:00,8602,33,,1,,11347.76,
7325060,15:32:00,15:32:00,658,1,,,1,0,
7325060,15:32:25,15:32:25,2870,2,,,,182.74,0
7325060,15:33:04,15:33:04,2871,3,,,,483.74,0
7325060,15:33:53,15:33:53,2872,4,,,,778.37,0
7325060,15:34:18,15:34:18,2873,5,,,,955.23,0
7325060,15:34:34,15:34:34,6649,6,,,,1086.85,0
7325060,15:35:28,15:35:28,2874,7,,,,1405.98,0
7325060,15:36:10,15:36:10,2875,8,,,,1696.27,0
7325060,15:36:39,15:36:39,2876,9,,,,1916.46,0
7325060,15:37:24,15:37:24,2877,10,,,,2243.68,0
7325060,15:38:01,15:38:01,2878,11,,,,2489.28,0
7325060,15:39:01,15:39:01,2879,12,,,,2876.94,0
7325060,15:40:11,15:40:11,1145,13,,,,3373.57,0
7325060,15:41:00,15:41:00,2880,14,,,,3735.23,
7325060,15:42:02,15:42:02,998,15,,,,4113.69,0
7325060,15:43:41,15:43:41,999,16,,,,4601.74,0
7325060,15:44:27,15:44:27,1000,17,,,,4866.17,0
7325060,15:45:13,15:45:13,1001,18,,,,5163.01,0
7325060,15:46:14,15:46:14,1002,19,,,,5517.13,0
7325060,15:46:33,15:46:33,1003,20,,,,5608.93,0
7325060,15:47:03,15:47:03,4797,21,,,,5762.02,0
7325060,15:47:51,15:47:51,5535,22,,,,5995.63,0
7325060,15:48:52,15:48:52,5536,23,,,,6314.3,0
7325060,15:49:25,15:49:25,5537,24,,,,6478.87,0
7325060,15:50:49,15:50:49,5538,25,,,,7013.9,0
7325060,15:51:46,15:51:46,8087,26,,,,7338.06,0
7325060,15:53:00,15:53:00,8029,27,,,,7730.89,
7325060,15:54:25,15:54:25,8601,28,,,,8621.47,0
7325060,15:55:39,15:55:39,10646,29,,,,9109.68,0
7325060,15:56:36,15:56:36,10655,30,,,,9792.35,0
7325060,15:57:01,15:57:01,10701,31,,,,10077.62,0
7325060,15:58:39,15:58:39,10647,32,,,,11066.65,0
7325060,15:59:00,15:59:00,8602,33,,1,,11347.76,
789090,22:13:00,22:13:00,2880,1,,,1,0,
789090,22:13:36,22:13:36,998,2,,,,378.46,0
789090,22:14:34,22:14:34,999,3,,,,866.52,0
789090,22:15:01,22:15:01,1000,4,,,,1130.95,0
789090,22:15:28,22:15:28,1001,5,,,,1427.79,0
789090,22:16:03,22:16:03,1002,6,,,,1781.91,0
789090,22:16:14,22:16:14,1003,7,,,,1873.71,0
789090,22:16:31,22:16:31,4797,8,,,,2026.8,0
789090,22:16:59,22:16:59,5535,9,,,,2260.41,0
789090,22:17:35,22:17:35,5536,10,,,,2579.08,0
789090,22:17:54,22:17:54,5537,11,,,,2743.65,0
789090,22:18:43,22:18:43,5538,12,,,,3278.65,0
789090,22:19:18,22:19:18,10823,13,,,,3650.64,0
789090,22:20:08,22:20:08,8365,14,,,,4115.91,0
789090,22:21:13,22:21:13,8601,15,,,,4777.72,0
789090,22:22:27,22:22:27,10646,16,,,,5266.04,0
789090,22:24:18,22:24:18,10655,17,,,,5964.36,0
789090,22:24:52,22:24:52,10701,18,,,,6260.35,0
789090,22:26:32,22:26:32,10647,19,,,,7265.12,0
789090,22:27:00,22:27:00,8602,20,,1,,7565.95,
8091080,12:00:00,12:00:00,2880,1,,,1,0,
8091080,12:00:39,12:00:39,998,2,,,,378.46,0
8091080,12:01:41,12:01:41,999,3,,,,866.52,0
8091080,12:02:10,12:02:10,1000,4,,,,1130.95,0
8091080,12:02:39,12:02:39,1001,5,,,,1427.79,0
8091080,12:03:16,12:03:16,1002,6,,,,1781.91,0
8091080,12:03:28,12:03:28,1003,7,,,,1873.71,0
8091080,12:03:46,12:03:46,4797,8,,,,2026.8,0
8091080,12:04:16,12:04:16,5535,9,,,,2260.41,0
8091080,12:04:54,12:04:54,5536,10,,,,2579.08,0
8091080,12:05:15,12:05:15,5537,11,,,,2743.65,0
8091080,12:06:07,12:06:07,5538,12,,,,3278.65,0
8091080,12:06:45,12:06:45,10823,13,,,,3650.64,0
8091080,12:07:39,12:07:39,8365,14,,,,4115.91,0
8091080,12:08:48,12:08:48,8601,15,,,,4777.72,0
8091080,12:10:07,12:10:07,10646,16,,,,5266.04,0
8091080,12:12:06,12:12:06,10655,17,,,,5964.36,0
8091080,12:12:43,12:12:43,10701,18,,,,6260.35,0
8091080,12:14:30,12:14:30,10647,19,,,,7265.12,0
8091080,12:15:00,12:15:00,8602,20,,1,,7565.95,
8091100,12:00:00,12:00:00,2880,1,,,1,0,
8091100,12:00:39,12:00:39,998,2,,,,378.46,0
8091100,12:01:41,12:01:41,999,3,,,,866.52,0
8091100,12:02:10,12:02:10,1000,4,,,,1130.95,0
8091100,12:02:39,12:02:39,1001,5,,,,1427.79,0
8091100,12:03:16,12:03:16,1002,6,,,,1781.91,0
8091100,12:03:28,12:03:28,1003,7,,,,1873.71,0
8091100,12:03:46,12:03:46,4797,8,,,,2026.8,0
8091100,12:04:16,12:04:16,5535,9,,,,2260.41,0
8091100,12:04:54,12:04:54,5536,10,,,,2579.08,0
8091100,12:05:15,12:05:15,5537,11,,,,2743.65,0
8091100,12:06:07,12:06:07,5538,12,,,,3278.65,0
8091100,12:06:45,12:06:45,10823,13,,,,3650.64,0
8091100,12:07:39,12:07:39,8365,14,,,,4115.91,0
8091100,12:08:48,12:08:48,8601,15,,,,4777.72,0
8091100,12:10:07,12:10:07,10646,16,,,,5266.04,0
8091100,12:12:06,12:12:06,10655,17,,,,5964.36,0
8091100,12:12:43,12:12:43,10701,18,,,,6260.35,0
8091100,12:14:30,12:14:30,10647,19,,,,7265.12,0
8091100,12:15:00,12:15:00,8602,20,,1,,7565.95,
8091110,12:00:00,12:00:00,2880,1,,,1,0,
8091110,12:00:39,12:00:39,998,2,,,,378.46,0
8091110,12:01:41,12:01:41,999,3,,,,866.52,0
8091110,12:02:10,12:02:10,1000,4,,,,1130.95,0
8091110,12:02:39,12:02:39,1001,5,,,,1427.79,0
8091110,12:03:16,12:03:16,1002,6,,,,1781.91,0
8091110,12:03:28,12:03:28,1003,7,,,,1873.71,0
8091110,12:03:46,12:03:46,4797,8,,,,2026.8,0
8091110,12:04:16,12:04:16,5535,9,,,,2260.41,0
8091110,12:04:54,12:04:54,5536,10,,,,2579.08,0
8091110,12:05:15,12:05:15,5537,11,,,,2743.65,0
8091110,12:06:07,12:06:07,5538,12,,,,3278.65,0
8091110,12:06:45,12:06:45,10823,13,,,,3650.64,0
8091110,12:07:39,12:07:39,8365,14,,,,4115.91,0
8091110,12:08:48,12:08:48,8601,15,,,,4777.72,0
8091110,12:10:07,12:10:07,10646,16,,,,5266.04,0
8091110,12:12:06,12:12:06,10655,17,,,,5964.36,0
8091110,12:12:43,12:12:43,10701,18,,,,6260.35,0
8091110,12:14:30,12:14:30,10647,19,,,,7265.12,0
8091110,12:15:00,12:15:00,8602,20,,1,,7565.95,
8125070,14:30:00,14:30:00,2880,1,,,1,0,
8125070,14:30:39,14:30:39,998,2,,,,378.46,0
8125070,14:31:41,14:31:41,999,3,,,,866.52,0
8125070,14:32:10,14:32:10,1000,4,,,,1130.95,0
8125070,14:32:39,14:32:39,1001,5,,,,1427.79,0
8125070,14:33:16,14:33:16,1002,6,,,,1781.91,0
8125070,14:33:28,14:33:28,1003,7,,,,1873.71,0
8125070,14:33:46,14:33:46,4797,8,,,,2026.8,0
8125070,14:34:16,14:34:16,5535,9,,,,2260.41,0
8125070,14:34:54,14:34:54,5536,10,,,,2579.08,0
8125070,14:35:15,14:35:15,5537,11,,,,2743.65,0
8125070,14:36:07,14:36:07,5538,12,,,,3278.65,0
8125070,14:36:45,14:36:45,10823,13,,,,3650.64,0
8125070,14:37:39,14:37:39,8365,14,,,,4115.91,0
8125070,14:38:48,14:38:48,8601,15,,,,4777.72,0
8125070,14:40:07,14:40:07,10646,16,,,,5266.04,0
8125070,14:42:06,14:42:06,10655,17,,,,5964.36,0
8125070,14:42:43,14:42:43,10701,18,,,,6260.35,0
8125070,14:44:30,14:44:30,10647,19,,,,7265.12,0
8125070,14:45:00,14:45:00,8602,20,,1,,7565.95,
8396070,22:52:00,22:52:00,2880,1,,,1,0,
8396070,22:52:36,22:52:36,998,2,,,,378.46,0
8396070,22:53:34,22:53:34,999,3,,,,866.52,0
8396070,22:54:01,22:54:01,1000,4,,,,1130.95,0
8396070,22:54:28,22:54:28,1001,5,,,,1427.79,0
8396070,22:55:03,22:55:03,1002,6,,,,1781.91,0
8396070,22:55:14,22:55:14,1003,7,,,,1873.71,0
8396070,22:55:31,22:55:31,4797,8,,,,2026.8,0
8396070,22:55:59,22:55:59,5535,9,,,,2260.41,0
8396070,22:56:35,22:56:35,5536,10,,,,2579.08,0
8396070,22:56:54,22:56:54,5537,11,,,,2743.65,0
8396070,22:57:43,22:57:43,5538,12,,,,3278.65,0
8396070,22:58:18,22:58:18,10823,13,,,,3650.64,0
8396070,22:59:08,22:59:08,8365,14,,,,4115.91,0
8396070,23:00:13,23:00:13,8601,15,,,,4777.72,0
8396070,23:01:27,23:01:27,10646,16,,,,5266.04,0
8396070,23:03:18,23:03:18,10655,17,,,,5964.36,0
8396070,23:03:52,23:03:52,10701,18,,,,6260.35,0
8396070,23:05:32,23:05:32,10647,19,,,,7265.12,0
8396070,23:06:00,23:06:00,8602,20,,1,,7565.95,
8618080,21:00:00,21:00:00,2880,1,,,1,0,
8618080,21:00:36,21:00:36,998,2,,,,378.46,0
8618080,21:01:34,21:01:34,999,3,,,,866.52,0
8618080,21:02:01,21:02:01,1000,4,,,,1130.95,0
8618080,21:02:28,21:02:28,1001,5,,,,1427.79,0
8618080,21:03:03,21:03:03,1002,6,,,,1781.91,0
8618080,21:03:14,21:03:14,1003,7,,,,1873.71,0
8618080,21:03:31,21:03:31,4797,8,,,,2026.8,0
8618080,21:03:59,21:03:59,5535,9,,,,2260.41,0
8618080,21:04:35,21:04:35,5536,10,,,,2579.08,0
8618080,21:04:54,21:04:54,5537,11,,,,2743.65,0
8618080,21:05:43,21:05:43,5538,12,,,,3278.65,0
8618080,21:06:18,21:06:18,10823,13,,,,3650.64,0
8618080,21:07:08,21:07:08,8365,14,,,,4115.91,0
8618080,21:08:13,21:08:13,8601,15,,,,4777.72,0
8618080,21:09:27,21:09:27,10646,16,,,,5266.04,0
8618080,21:11:18,21:11:18,10655,17,,,,5964.36,0
8618080,21:11:52,21:11:52,10701,18,,,,6260.35,0
8618080,21:13:32,21:13:32,10647,19,,,,7265.12,0
8618080,21:14:00,21:14:00,8602,20,,1,,7565.95,
8618100,21:00:00,21:00:00,2880,1,,,1,0,
8618100,21:00:36,21:00:36,998,2,,,,378.46,0
8618100,21:01:34,21:01:34,999,3,,,,866.52,0
8618100,21:02:01,21:02:01,1000,4,,,,1130.95,0
8618100,21:02:28,21:02:28,1001,5,,,,1427.79,0
8618100,21:03:03,21:03:03,1002,6,,,,1781.91,0
8618100,21:03:14,21:03:14,1003,7,,,,1873.71,0
8618100,21:03:31,21:03:31,4797,8,,,,2026.8,0
8618100,21:03:59,21:03:59,5535,9,,,,2260.41,0
8618100,21:04:35,21:04:35,5536,10,,,,2579.08,0
8618100,21:04:54,21:04:54,5537,11,,,,2743.65,0
8618100,21:05:43,21:05:43,5538,12,,,,3278.65,0
8618100,21:06:18,21:06:18,10823,13,,,,3650.64,0
8618100,21:07:08,21:07:08,8365,14,,,,4115.91,0
8618100,21:08:13,21:08:13,8601,15,,,,4777.72,0
8618100,21:09:27,21:09:27,10646,16,,,,5266.04,0
8618100,21:11:18,21:11:18,10655,17,,,,5964.36,0
8618100,21:11:52,21:11:52,10701,18,,,,6260.35,0
8618100,21:13:32,21:13:32,10647,19,,,,7265.12,0
8618100,21:14:00,21:14:00,8602,20,,1,,7565.95,
8618110,21:00:00,21:00:00,2880,1,,,1,0,
8618110,21:00:36,21:00:36,998,2,,,,378.46,0
8618110,21:01:34,21:01:34,999,3,,,,866.52,0
8618110,21:02:01,21:02:01,1000,4,,,,1130.95,0
8618110,21:02:28,21:02:28,1001,5,,,,1427.79,0
8618110,21:03:03,21:03:03,1002,6,,,,1781.91,0
8618110,21:03:14,21:03:14,1003,7,,,,1873.71,0
8618110,21:03:31,21:03:31,4797,8,,,,2026.8,0
8618110,21:03:59,21:03:59,5535,9,,,,2260.41,0
8618110,21:04:35,21:04:35,5536,10,,,,2579.08,0
8618110,21:04:54,21:04:54,5537,11,,,,2743.65,0
8618110,21:05:43,21:05:43,5538,12,,,,3278.65,0
8618110,21:06:18,21:06:18,10823,13,,,,3650.64,0
8618110,21:07:08,21:07:08,8365,14,,,,4115.91,0
8618110,21:08:13,21:08:13,8601,15,,,,4777.72,0
8618110,21:09:27,21:09:27,10646,16,,,,5266.04,0
8618110,21:11:18,21:11:18,10655,17,,,,5964.36,0
8618110,21:11:52,21:11:52,10701,18,,,,6260.35,0
8618110,21:13:32,21:13:32,10647,19,,,,7265.12,0
8618110,21:14:00,21:14:00,8602,20,,1,,7565.95,
8871010,13:00:00,13:00:00,2880,1,,,1,0,
8871010,13:00:39,13:00:39,998,2,,,,378.46,0
8871010,13:01:41,13:01:41,999,3,,,,866.52,0
8871010,13:02:10,13:02:10,1000,4,,,,1130.95,0
8871010,13:02:39,13:02:39,1001,5,,,,1427.79,0
8871010,13:03:16,13:03:16,1002,6,,,,1781.91,0
8871010,13:03:28,13:03:28,1003,7,,,,1873.71,0
8871010,13:03:46,13:03:46,4797,8,,,,2026.8,0
8871010,13:04:16,13:04:16,5535,9,,,,2260.41,0
8871010,13:04:54,13:04:54,5536,10,,,,2579.08,0
8871010,13:05:15,13:05:15,5537,11,,,,2743.65,0
8871010,13:06:07,13:06:07,5538,12,,,,3278.65,0
8871010,13:06:45,13:06:45,10823,13,,,,3650.64,0
8871010,13:07:39,13:07:39,8365,14,,,,4115.91,0
8871010,13:08:48,13:08:48,8601,15,,,,4777.72,0
8871010,13:10:07,13:10:07,10646,16,,,,5266.04,0
8871010,13:12:06,13:12:06,10655,17,,,,5964.36,0
8871010,13:12:43,13:12:43,10701,18,,,,6260.35,0
8871010,13:14:30,13:14:30,10647,19,,,,7265.12,0
8871010,13:15:00,13:15:00,8602,20,,1,,7565.95,
8871120,13:00:00,13:00:00,2880,1,,,1,0,
8871120,13:00:39,13:00:39,998,2,,,,378.46,0
8871120,13:01:41,13:01:41,999,3,,,,866.52,0
8871120,13:02:10,13:02:10,1000,4,,,,1130.95,0
8871120,13:02:39,13:02:39,1001,5,,,,1427.79,0
8871120,13:03:16,13:03:16,1002,6,,,,1781.91,0
8871120,13:03:28,13:03:28,1003,7,,,,1873.71,0
8871120,13:03:46,13:03:46,4797,8,,,,2026.8,0
8871120,13:04:16,13:04:16,5535,9,,,,2260.41,0
8871120,13:04:54,13:04:54,5536,10,,,,2579.08,0
8871120,13:05:15,13:05:15,5537,11,,,,2743.65,0
8871120,13:06:07,13:06:07,5538,12,,,,3278.65,0
8871120,13:06:45,13:06:45,10823,13,,,,3650.64,0
8871120,13:07:39,13:07:39,8365,14,,,,4115.91,0
8871120,13:08:48,13:08:48,8601,15,,,,4777.72,0
8871120,13:10:07,13:10:07,10646,16,,,,5266.04,0
8871120,13:12:06,13:12:06,10655,17,,,,5964.36,0
8871120,13:12:43,13:12:43,10701,18,,,,6260.35,0
8871120,13:14:30,13:14:30,10647,19,,,,7265.12,0
8871120,13:15:00,13:15:00,8602,20,,1,,7565.95,
9272010,14:00:00,14:00:00,2880,1,,,1,0,
9272010,14:00:39,14:00:39,998,2,,,,378.46,0
9272010,14:01:41,14:01:41,999,3,,,,866.52,0
9272010,14:02:10,14:02:10,1000,4,,,,1130.95,0
9272010,14:02:39,14:02:39,1001,5,,,,1427.79,0
9272010,14:03:16,14:03:16,1002,6,,,,1781.91,0
9272010,14:03:28,14:03:28,1003,7,,,,1873.71,0
9272010,14:03:46,14:03:46,4797,8,,,,2026.8,0
9272010,14:04:16,14:04:16,5535,9,,,,2260.41,0
9272010,14:04:54,14:04:54,5536,10,,,,2579.08,0
9272010,14:05:15,14:05:15,5537,11,,,,2743.65,0
9272010,14:06:07,14:06:07,5538,12,,,,3278.65,0
9272010,14:06:45,14:06:45,10823,13,,,,3650.64,0
9272010,14:07:39,14:07:39,8365,14,,,,4115.91,0
9272010,14:08:48,14:08:48,8601,15,,,,4777.72,0
9272010,14:10:07,14:10:07,10646,16,,,,5266.04,0
9272010,14:12:06,14:12:06,10655,17,,,,5964.36,0
9272010,14:12:43,14:12:43,10701,18,,,,6260.35,0
9272010,14:14:30,14:14:30,10647,19,,,,7265.12,0
9272010,14:15:00,14:15:00,8602,20,,1,,7565.95,
9272120,14:00:00,14:00:00,2880,1,,,1,0,
9272120,14:00:39,14:00:39,998,2,,,,378.46,0
9272120,14:01:41,14:01:41,999,3,,,,866.52,0
9272120,14:02:10,14:02:10,1000,4,,,,1130.95,0
9272120,14:02:39,14:02:39,1001,5,,,,1427.79,0
9272120,14:03:16,14:03:16,1002,6,,,,1781.91,0
9272120,14:03:28,14:03:28,1003,7,,,,1873.71,0
9272120,14:03:46,14:03:46,4797,8,,,,2026.8,0
9272120,14:04:16,14:04:16,5535,9,,,,2260.41,0
9272120,14:04:54,14:04:54,5536,10,,,,2579.08,0
9272120,14:05:15,14:05:15,5537,11,,,,2743.65,0
9272120,14:06:07,14:06:07,5538,12,,,,3278.65,0
9272120,14:06:45,14:06:45,10823,13,,,,3650.64,0
9272120,14:07:39,14:07:39,8365,14,,,,4115.91,0
9272120,14:08:48,14:08:48,8601,15,,,,4777.72,0
9272120,14:10:07,14:10:07,10646,16,,,,5266.04,0
9272120,14:12:06,14:12:06,10655,17,,,,5964.36,0
9272120,14:12:43,14:12:43,10701,18,,,,6260.35,0
9272120,14:14:30,14:14:30,10647,19,,,,7265.12,0
9272120,14:15:00,14:15:00,8602,20,,1,,7565.95,
9433080,08:00:00,08:00:00,2880,1,,,1,0,
9433080,08:00:36,08:00:36,998,2,,,,378.46,0
9433080,08:01:34,08:01:34,999,3,,,,866.52,0
9433080,08:02:01,08:02:01,1000,4,,,,1130.95,0
9433080,08:02:28,08:02:28,1001,5,,,,1427.79,0
9433080,08:03:03,08:03:03,1002,6,,,,1781.91,0
9433080,08:03:14,08:03:14,1003,7,,,,1873.71,0
9433080,08:03:31,08:03:31,4797,8,,,,2026.8,0
9433080,08:03:59,08:03:59,5535,9,,,,2260.41,0
9433080,08:04:35,08:04:35,5536,10,,,,2579.08,0
9433080,08:04:54,08:04:54,5537,11,,,,2743.65,0
9433080,08:05:43,08:05:43,5538,12,,,,3278.65,0
9433080,08:06:18,08:06:18,10823,13,,,,3650.64,0
9433080,08:07:08,08:07:08,8365,14,,,,4115.91,0
9433080,08:08:13,08:08:13,8601,15,,,,4777.72,0
9433080,08:09:27,08:09:27,10646,16,,,,5266.04,0
9433080,08:11:18,08:11:18,10655,17,,,,5964.36,0
9433080,08:11:52,08:11:52,10701,18,,,,6260.35,0
9433080,08:13:32,08:13:32,10647,19,,,,7265.12,0
9433080,08:14:00,08:14:00,8602,20,,1,,7565.95,
9433100,08:00:00,08:00:00,2880,1,,,1,0,
9433100,08:00:36,08:00:36,998,2,,,,378.46,0
9433100,08:01:34,08:01:34,999,3,,,,866.52,0
9433100,08:02:01,08:02:01,1000,4,,,,1130.95,0
9433100,08:02:28,08:02:28,1001,5,,,,1427.79,0
9433100,08:03:03,08:03:03,1002,6,,,,1781.91,0
9433100,08:03:14,08:03:14,1003,7,,,,1873.71,0
9433100,08:03:31,08:03:31,4797,8,,,,2026.8,0
9433100,08:03:59,08:03:59,5535,9,,,,2260.41,0
9433100,08:04:35,08:04:35,5536,10,,,,2579.08,0
9433100,08:04:54,08:04:54,5537,11,,,,2743.65,0
9433100,08:05:43,08:05:43,5538,12,,,,3278.65,0
9433100,08:06:18,08:06:18,10823,13,,,,3650.64,0
9433100,08:07:08,08:07:08,8365,14,,,,4115.91,0
9433100,08:08:13,08:08:13,8601,15,,,,4777.72,0
9433100,08:09:27,08:09:27,10646,16,,,,5266.04,0
9433100,08:11:18,08:11:18,10655,17,,,,5964.36,0
9433100,08:11:52,08:11:52,10701,18,,,,6260.35,0
9433100,08:13:32,08:13:32,10647,19,,,,7265.12,0
9433100,08:14:00,08:14:00,8602,20,,1,,7565.95,
9433110,08:00:00,08:00:00,2880,1,,,1,0,
9433110,08:00:36,08:00:36,998,2,,,,378.46,0
9433110,08:01:34,08:01:34,999,3,,,,866.52,0
9433110,08:02:01,08:02:01,1000,4,,,,1130.95,0
9433110,08:02:28,08:02:28,1001,5,,,,1427.79,0
9433110,08:03:03,08:03:03,1002,6,,,,1781.91,0
9433110,08:03:14,08:03:14,1003,7,,,,1873.71,0
9433110,08:03:31,08:03:31,4797,8,,,,2026.8,0
9433110,08:03:59,08:03:59,5535,9,,,,2260.41,0
9433110,08:04:35,08:04:35,5536,10,,,,2579.08,0
9433110,08:04:54,08:04:54,5537,11,,,,2743.65,0
9433110,08:05:43,08:05:43,5538,12,,,,3278.65,0
9433110,08:06:18,08:06:18,10823,13,,,,3650.64,0
9433110,08:07:08,08:07:08,8365,14,,,,4115.91,0
9433110,08:08:13,08:08:13,8601,15,,,,4777.72,0
9433110,08:09:27,08:09:27,10646,16,,,,5266.04,0
9433110,08:11:18,08:11:18,10655,17,,,,5964.36,0
9433110,08:11:52,08:11:52,10701,18,,,,6260.35,0
9433110,08:13:32,08:13:32,10647,19,,,,7265.12,0
9433110,08:14:00,08:14:00,8602,20,,1,,7565.95,
9544080,15:00:00,15:00:00,2880,1,,,1,0,
9544080,15:00:39,15:00:39,998,2,,,,378.46,0
9544080,15:01:41,15:01:41,999,3,,,,866.52,0
9544080,15:02:10,15:02:10,1000,4,,,,1130.95,0
9544080,15:02:39,15:02:39,1001,5,,,,1427.79,0
9544080,15:03:16,15:03:16,1002,6,,,,1781.91,0
9544080,15:03:28,15:03:28,1003,7,,,,1873.71,0
9544080,15:03:46,15:03:46,4797,8,,,,2026.8,0
9544080,15:04:16,15:04:16,5535,9,,,,2260.41,0
9544080,15:04:54,15:04:54,5536,10,,,,2579.08,0
9544080,15:05:15,15:05:15,5537,11,,,,2743.65,0
9544080,15:06:07,15:06:07,5538,12,,,,3278.65,0
9544080,15:06:45,15:06:45,10823,13,,,,3650.64,0
9544080,15:07:39,15:07:39,8365,14,,,,4115.91,0
9544080,15:08:48,15:08:48,8601,15,,,,4777.72,0
9544080,15:10:07,15:10:07,10646,16,,,,5266.04,0
9544080,15:12:06,15:12:06,10655,17,,,,5964.36,0
9544080,15:12:43,15:12:43,10701,18,,,,6260.35,0
9544080,15:14:30,15:14:30,10647,19,,,,7265.12,0
9544080,15:15:00,15:15:00,8602,20,,1,,7565.95,
9544100,15:00:00,15:00:00,2880,1,,,1,0,
9544100,15:00:39,15:00:39,998,2,,,,378.46,0
9544100,15:01:41,15:01:41,999,3,,,,866.52,0
9544100,15:02:10,15:02:10,1000,4,,,,1130.95,0
9544100,15:02:39,15:02:39,1001,5,,,,1427.79,0
9544100,15:03:16,15:03:16,1002,6,,,,1781.91,0
9544100,15:03:28,15:03:28,1003,7,,,,1873.71,0
9544100,15:03:46,15:03:46,4797,8,,,,2026.8,0
9544100,15:04:16,15:04:16,5535,9,,,,2260.41,0
9544100,15:04:54,15:04:54,5536,10,,,,2579.08,0
9544100,15:05:15,15:05:15,5537,11,,,,2743.65,0
9544100,15:06:07,15:06:07,5538,12,,,,3278.65,0
9544100,15:06:45,15:06:45,10823,13,,,,3650.64,0
9544100,15:07:39,15:07:39,8365,14,,,,4115.91,0
9544100,15:08:48,15:08:48,8601,15,,,,4777.72,0
9544100,15:10:07,15:10:07,10646,16,,,,5266.04,0
9544100,15:12:06,15:12:06,10655,17,,,,5964.36,0
9544100,15:12:43,15:12:43,10701,18,,,,6260.35,0
9544100,15:14:30,15:14:30,10647,19,,,,7265.12,0
9544100,15:15:00,15:15:00,8602,20,,1,,7565.95,
9544110,15:00:00,15:00:00,2880,1,,,1,0,
9544110,15:00:39,15:00:39,998,2,,,,378.46,0
9544110,15:01:41,15:01:41,999,3,,,,866.52,0
9544110,15:02:10,15:02:10,1000,4,,,,1130.95,0
9544110,15:02:39,15:02:39,1001,5,,,,1427.79,0
9544110,15:03:16,15:03:16,1002,6,,,,1781.91,0
9544110,15:03:28,15:03:28,1003,7,,,,1873.71,0
9544110,15:03:46,15:03:46,4797,8,,,,2026.8,0
9544110,15:04:16,15:04:16,5535,9,,,,2260.41,0
9544110,15:04:54,15:04:54,5536,10,,,,2579.08,0
9544110,15:05:15,15:05:15,5537,11,,,,2743.65,0
9544110,15:06:07,15:06:07,5538,12,,,,3278.65,0
9544110,15:06:45,15:06:45,10823,13,,,,3650.64,0
9544110,15:07:39,15:07:39,8365,14,,,,4115.91,0
9544110,15:08:48,15:08:48,8601,15,,,,4777.72,0
9544110,15:10:07,15:10:07,10646,16,,,,5266.04,0
9544110,15:12:06,15:12:06,10655,17,,,,5964.36,0
9544110,15:12:43,15:12:43,10701,18,,,,6260.35,0
9544110,15:14:30,15:14:30,10647,19,,,,7265.12,0
9544110,15:15:00,15:15:00,8602,20,,1,,7565.95,
9670010,08:00:00,08:00:00,2880,1,,,1,0,
9670010,08:00:36,08:00:36,998,2,,,,378.46,0
9670010,08:01:34,08:01:34,999,3,,,,866.52,0
9670010,08:02:01,08:02:01,1000,4,,,,1130.95,0
9670010,08:02:28,08:02:28,1001,5,,,,1427.79,0
9670010,08:03:03,08:03:03,1002,6,,,,1781.91,0
9670010,08:03:14,08:03:14,1003,7,,,,1873.71,0
9670010,08:03:31,08:03:31,4797,8,,,,2026.8,0
9670010,08:03:59,08:03:59,5535,9,,,,2260.41,0
9670010,08:04:35,08:04:35,5536,10,,,,2579.08,0
9670010,08:04:54,08:04:54,5537,11,,,,2743.65,0
9670010,08:05:43,08:05:43,5538,12,,,,3278.65,0
9670010,08:06:18,08:06:18,10823,13,,,,3650.64,0
9670010,08:07:08,08:07:08,8365,14,,,,4115.91,0
9670010,08:08:13,08:08:13,8601,15,,,,4777.72,0
9670010,08:09:27,08:09:27,10646,16,,,,5266.04,0
9670010,08:11:18,08:11:18,10655,17,,,,5964.36,0
9670010,08:11:52,08:11:52,10701,18,,,,6260.35,0
9670010,08:13:32,08:13:32,10647,19,,,,7265.12,0
9670010,08:14:00,08:14:00,8602,20,,1,,7565.95,
9670120,08:00:00,08:00:00,2880,1,,,1,0,
9670120,08:00:36,08:00:36,998,2,,,,378.46,0
9670120,08:01:34,08:01:34,999,3,,,,866.52,0
9670120,08:02:01,08:02:01,1000,4,,,,1130.95,0
9670120,08:02:28,08:02:28,1001,5,,,,1427.79,0
9670120,08:03:03,08:03:03,1002,6,,,,1781.91,0
9670120,08:03:14,08:03:14,1003,7,,,,1873.71,0
9670120,08:03:31,08:03:31,4797,8,,,,2026.8,0
9670120,08:03:59,08:03:59,5535,9,,,,2260.41,0
9670120,08:04:35,08:04:35,5536,10,,,,2579.08,0
9670120,08:04:54,08:04:54,5537,11,,,,2743.65,0
9670120,08:05:43,08:05:43,5538,12,,,,3278.65,0
9670120,08:06:18,08:06:18,10823,13,,,,3650.64,0
9670120,08:07:08,08:07:08,8365,14,,,,4115.91,0
9670120,08:08:13,08:08:13,8601,15,,,,4777.72,0
9670120,08:09:27,08:09:27,10646,16,,,,5266.04,0
9670120,08:11:18,08:11:18,10655,17,,,,5964.36,0
9670120,08:11:52,08:11:52,10701,18,,,,6260.35,0
9670120,08:13:32,08:13:32,10647,19,,,,7265.12,0
9670120,08:14:00,08:14:00,8602,20,,1,,7565.95,
10082070,17:50:00,17:50:00,8599,1,,,1,0,
10082070,17:50:19,17:50:19,8600,2,,,,152.68,0
10082070,17:52:02,17:52:02,10650,3,,,,408.74,0
10082070,17:53:00,17:53:00,10651,4,,,,912.63,0
10082070,17:53:24,17:53:24,10652,5,,,,1132.09,0
10082070,17:53:58,17:53:58,10653,6,,,,1396.94,0
10082070,17:55:13,17:55:13,10643,7,,,,1948.67,0
10082070,17:56:23,17:56:23,10645,8,,,,2349.95,0
10082070,17:57:46,17:57:46,8366,9,,,,3347.98,0
10082070,17:58:17,17:58:17,10820,10,,,,3591.32,0
10082070,17:58:53,17:58:53,10821,11,,,,3859.44,0
10082070,17:59:42,17:59:42,5541,12,,,,4225.56,0
10082070,18:00:56,18:00:56,5542,13,,,,4769.32,0
10082070,18:01:31,18:01:31,5543,14,,,,5035.02,0
10082070,18:02:35,18:02:35,1139,15,,,,5458.12,0
10082070,18:02:55,18:02:55,1140,16,,,,5588.87,0
10082070,18:03:12,18:03:12,1141,17,,,,5716.06,0
10082070,18:03:59,18:03:59,1142,18,,,,6086.77,0
10082070,18:04:39,18:04:39,9529,19,,,,6454.19,0
10082070,18:04:56,18:04:56,1144,20,,,,6579.85,0
10082070,18:06:21,18:06:21,1145,21,,,,7155.94,0
10082070,18:07:00,18:07:00,9526,22,,1,,7491.84,
10662010,07:20:00,07:20:00,8599,1,,,1,0,
10662010,07:20:18,07:20:18,8600,2,,,,152.68,0
10662010,07:21:55,07:21:55,10650,3,,,,408.74,0
10662010,07:22:49,07:22:49,10651,4,,,,912.63,0
10662010,07:23:12,07:23:12,10652,5,,,,1132.09,0
10662010,07:23:44,07:23:44,10653,6,,,,1396.94,0
10662010,07:24:55,07:24:55,10643,7,,,,1948.67,0
10662010,07:26:01,07:26:01,10645,8,,,,2349.95,0
10662010,07:27:18,07:27:18,8366,9,,,,3347.98,0
10662010,07:27:47,07:27:47,10820,10,,,,3591.32,0
10662010,07:28:22,07:28:22,10821,11,,,,3859.44,0
10662010,07:29:08,07:29:08,5541,12,,,,4225.56,0
10662010,07:30:17,07:30:17,5542,13,,,,4769.32,0
10662010,07:30:50,07:30:50,5543,14,,,,5035.02,0
10662010,07:31:51,07:31:51,1139,15,,,,5458.12,0
10662010,07:32:09,07:32:09,1140,16,,,,5588.87,0
10662010,07:32:25,07:32:25,1141,17,,,,5716.06,0
10662010,07:33:10,07:33:10,1142,18,,,,6086.77,0
10662010,07:33:47,07:33:47,9529,19,,,,6454.19,0
10662010,07:34:03,07:34:03,1144,20,,,,6579.85,0
10662010,07:35:24,07:35:24,1145,21,,,,7155.94,0
10662010,07:36:00,07:36:00,9526,22,,1,,7491.84,
10662120,07:20:00,07:20:00,8599,1,,,1,0,
10662120,07:20:18,07:20:18,8600,2,,,,152.68,0
10662120,07:21:55,07:21:55,10650,3,,,,408.74,0
10662120,07:22:49,07:22:49,10651,4,,,,912.63,0
10662120,07:23:12,07:23:12,10652,5,,,,1132.09,0
10662120,07:23:44,07:23:44,10653,6,,,,1396.94,0
10662120,07:24:55,07:24:55,10643,7,,,,1948.67,0
10662120,07:26:01,07:26:01,10645,8,,,,2349.95,0
10662120,07:27:18,07:27:18,8366,9,,,,3347.98,0
10662120,07:27:47,07:27:47,10820,10,,,,3591.32,0
10662120,07:28:22,07:28:22,10821,11,,,,3859.44,0
10662120,07:29:08,07:29:08,5541,12,,,,4225.56,0
10662120,07:30:17,07:30:17,5542,13,,,,4769.32,0
10662120,07:30:50,07:30:50,5543,14,,,,5035.02,0
10662120,07:31:51,07:31:51,1139,15,,,,5458.12,0
10662120,07:32:09,07:32:09,1140,16,,,,5588.87,0
10662120,07:32:25,07:32:25,1141,17,,,,5716.06,0
10662120,07:33:10,07:33:10,1142,18,,,,6086.77,0
10662120,07:33:47,07:33:47,9529,19,,,,6454.19,0
10662120,07:34:03,07:34:03,1144,20,,,,6579.85,0
10662120,07:35:24,07:35:24,1145,21,,,,7155.94,0
10662120,07:36:00,07:36:00,9526,22,,1,,7491.84,
11146010,10:20:00,10:20:00,8599,1,,,1,0,
11146010,10:20:19,10:20:19,8600,2,,,,152.68,0
11146010,10:22:02,10:22:02,10650,3,,,,408.74,0
11146010,10:23:00,10:23:00,10651,4,,,,912.63,0
11146010,10:23:24,10:23:24,10652,5,,,,1132.09,0
11146010,10:23:58,10:23:58,10653,6,,,,1396.94,0
11146010,10:25:13,10:25:13,10643,7,,,,1948.67,0
11146010,10:26:23,10:26:23,10645,8,,,,2349.95,0
11146010,10:27:46,10:27:46,8366,9,,,,3347.98,0
11146010,10:28:17,10:28:17,10820,10,,,,3591.32,0
11146010,10:28:53,10:28:53,10821,11,,,,3859.44,0
11146010,10:29:42,10:29:42,5541,12,,,,4225.56,0
11146010,10:30:56,10:30:56,5542,13,,,,4769.32,0
11146010,10:31:31,10:31:31,5543,14,,,,5035.02,0
11146010,10:32:35,10:32:35,1139,15,,,,5458.12,0
11146010,10:32:55,10:32:55,1140,16,,,,5588.87,0
11146010,10:33:12,10:33:12,1141,17,,,,5716.06,0
11146010,10:33:59,10:33:59,1142,18,,,,6086.77,0
11146010,10:34:39,10:34:39,9529,19,,,,6454.19,0
11146010,10:34:56,10:34:56,1144,20,,,,6579.85,0
11146010,10:36:21,10:36:21,1145,21,,,,7155.94,0
11146010,10:37:00,10:37:00,9526,22,,1,,7491.84,
11146120,10:20:00,10:20:00,8599,1,,,1,0,
11146120,10:20:19,10:20:19,8600,2,,,,152.68,0
11146120,10:22:02,10:22:02,10650,3,,,,408.74,0
11146120,10:23:00,10:23:00,10651,4,,,,912.63,0
11146120,10:23:24,10:23:24,10652,5,,,,1132.09,0
11146120,10:23:58,10:23:58,10653,6,,,,1396.94,0
11146120,10:25:13,10:25:13,10643,7,,,,1948.67,0
11146120,10:26:23,10:26:23,10645,8,,,,2349.95,0
11146120,10:27:46,10:27:46,8366,9,,,,3347.98,0
11146120,10:28:17,10:28:17,10820,10,,,,3591.32,0
11146120,10:28:53,10:28:53,10821,11,,,,3859.44,0
11146120,10:29:42,10:29:42,5541,12,,,,4225.56,0
11146120,10:30:56,10:30:56,5542,13,,,,4769.32,0
11146120,10:31:31,10:31:31,5543,14,,,,5035.02,0
11146120,10:32:35,10:32:35,1139,15,,,,5458.12,0
11146120,10:32:55,10:32:55,1140,16,,,,5588.87,0
11146120,10:33:12,10:33:12,1141,17,,,,5716.06,0
11146120,10:33:59,10:33:59,1142,18,,,,6086.77,0
11146120,10:34:39,10:34:39,9529,19,,,,6454.19,0
11146120,10:34:56,10:34:56,1144,20,,,,6579.85,0
11146120,10:36:21,10:36:21,1145,21,,,,7155.94,0
11146120,10:37:00,10:37:00,9526,22,,1,,7491.84,
11302010,15:20:00,15:20:00,8599,1,,,1,0,
11302010,15:20:19,15:20:19,8600,2,,,,152.68,0
11302010,15:22:02,15:22:02,10650,3,,,,408.74,0
11302010,15:23:00,15:23:00,10651,4,,,,912.63,0
11302010,15:23:24,15:23:24,10652,5,,,,1132.09,0
11302010,15:23:58,15:23:58,10653,6,,,,1396.94,0
11302010,15:25:13,15:25:13,10643,7,,,,1948.67,0
11302010,15:26:23,15:26:23,10645,8,,,,2349.95,0
11302010,15:27:46,15:27:46,8366,9,,,,3347.98,0
11302010,15:28:17,15:28:17,10820,10,,,,3591.32,0
11302010,15:28:53,15:28:53,10821,11,,,,3859.44,0
11302010,15:29:42,15:29:42,5541,12,,,,4225.56,0
11302010,15:30:56,15:30:56,5542,13,,,,4769.32,0
11302010,15:31:31,15:31:31,5543,14,,,,5035.02,0
11302010,15:32:35,15:32:35,1139,15,,,,5458.12,0
11302010,15:32:55,15:32:55,1140,16,,,,5588.87,0
11302010,15:33:12,15:33:12,1141,17,,,,5716.06,0
11302010,15:33:59,15:33:59,1142,18,,,,6086.77,0
11302010,15:34:39,15:34:39,9529,19,,,,6454.19,0
11302010,15:34:56,15:34:56,1144,20,,,,6579.85,0
11302010,15:36:21,15:36:21,1145,21,,,,7155.94,0
11302010,15:37:00,15:37:00,9526,22,,1,,7491.84,
11302120,15:20:00,15:20:00,8599,1,,,1,0,
11302120,15:20:19,15:20:19,8600,2,,,,152.68,0
11302120,15:22:02,15:22:02,10650,3,,,,408.74,0
11302120,15:23:00,15:23:00,10651,4,,,,912.63,0
11302120,15:23:24,15:23:24,10652,5,,,,1132.09,0
11302120,15:23:58,15:23:58,10653,6,,,,1396.94,0
11302120,15:25:13,15:25:13,10643,7,,,,1948.67,0
11302120,15:26:23,15:26:23,10645,8,,,,2349.95,0
11302120,15:27:46,15:27:46,8366,9,,,,3347.98,0
11302120,15:28:17,15:28:17,10820,10,,,,3591.32,0
11302120,15:28:53,15:28:53,10821,11,,,,3859.44,0
11302120,15:29:42,15:29:42,5541,12,,,,4225.56,0
11302120,15:30:56,15:30:56,5542,13,,,,4769.32,0
11302120,15:31:31,15:31:31,5543,14,,,,5035.02,0
11302120,15:32:35,15:32:35,1139,15,,,,5458.12,0
11302120,15:32:55,15:32:55,1140,16,,,,5588.87,0
11302120,15:33:12,15:33:12,1141,17,,,,5716.06,0
11302120,15:33:59,15:33:59,1142,18,,,,6086.77,0
11302120,15:34:39,15:34:39,9529,19,,,,6454.19,0
11302120,15:34:56,15:34:56,1144,20,,,,6579.85,0
11302120,15:36:21,15:36:21,1145,21,,,,7155.94,0
11302120,15:37:00,15:37:00,9526,22,,1,,7491.84,
12073080,12:20:00,12:20:00,8599,1,,,1,0,
12073080,12:20:19,12:20:19,8600,2,,,,152.68,0
12073080,12:22:02,12:22:02,10650,3,,,,408.74,0
12073080,12:23:00,12:23:00,10651,4,,,,912.63,0
12073080,12:23:24,12:23:24,10652,5,,,,1132.09,0
12073080,12:23:58,12:23:58,10653,6,,,,1396.94,0
12073080,12:25:13,12:25:13,10643,7,,,,1948.67,0
12073080,12:26:23,12:26:23,10645,8,,,,2349.95,0
12073080,12:27:46,12:27:46,8366,9,,,,3347.98,0
12073080,12:28:17,12:28:17,10820,10,,,,3591.32,0
12073080,12:28:53,12:28:53,10821,11,,,,3859.44,0
12073080,12:29:42,12:29:42,5541,12,,,,4225.56,0
12073080,12:30:56,12:30:56,5542,13,,,,4769.32,0
12073080,12:31:31,12:31:31,5543,14,,,,5035.02,0
12073080,12:32:35,12:32:35,1139,15,,,,5458.12,0
12073080,12:32:55,12:32:55,1140,16,,,,5588.87,0
12073080,12:33:12,12:33:12,1141,17,,,,5716.06,0
12073080,12:33:59,12:33:59,1142,18,,,,6086.77,0
12073080,12:34:39,12:34:39,9529,19,,,,6454.19,0
12073080,12:34:56,12:34:56,1144,20,,,,6579.85,0
12073080,12:36:21,12:36:21,1145,21,,,,7155.94,0
12073080,12:37:00,12:37:00,9526,22,,1,,7491.84,
12073100,12:20:00,12:20:00,8599,1,,,1,0,
12073100,12:20:19,12:20:19,8600,2,,,,152.68,0
12073100,12:22:02,12:22:02,10650,3,,,,408.74,0
12073100,12:23:00,12:23:00,10651,4,,,,912.63,0
12073100,12:23:24,12:23:24,10652,5,,,,1132.09,0
12073100,12:23:58,12:23:58,10653,6,,,,1396.94,0
12073100,12:25:13,12:25:13,10643,7,,,,1948.67,0
12073100,12:26:23,12:26:23,10645,8,,,,2349.95,0
12073100,12:27:46,12:27:46,8366,9,,,,3347.98,0
12073100,12:28:17,12:28:17,10820,10,,,,3591.32,0
12073100,12:28:53,12:28:53,10821,11,,,,3859.44,0
12073100,12:29:42,12:29:42,5541,12,,,,4225.56,0
12073100,12:30:56,12:30:56,5542,13,,,,4769.32,0
12073100,12:31:31,12:31:31,5543,14,,,,5035.02,0
12073100,12:32:35,12:32:35,1139,15,,,,5458.12,0
12073100,12:32:55,12:32:55,1140,16,,,,5588.87,0
12073100,12:33:12,12:33:12,1141,17,,,,5716.06,0
12073100,12:33:59,12:33:59,1142,18,,,,6086.77,0
12073100,12:34:39,12:34:39,9529,19,,,,6454.19,0
12073100,12:34:56,12:34:56,1144,20,,,,6579.85,0
12073100,12:36:21,12:36:21,1145,21,,,,7155.94,0
12073100,12:37:00,12:37:00,9526,22,,1,,7491.84,
12073110,12:20:00,12:20:00,8599,1,,,1,0,
12073110,12:20:19,12:20:19,8600,2,,,,152.68,0
12073110,12:22:02,12:22:02,10650,3,,,,408.74,0
12073110,12:23:00,12:23:00,10651,4,,,,912.63,0
12073110,12:23:24,12:23:24,10652,5,,,,1132.09,0
12073110,12:23:58,12:23:58,10653,6,,,,1396.94,0
12073110,12:25:13,12:25:13,10643,7,,,,1948.67,0
12073110,12:26:23,12:26:23,10645,8,,,,2349.95,0
12073110,12:27:46,12:27:46,8366,9,,,,3347.98,0
12073110,12:28:17,12:28:17,10820,10,,,,3591.32,0
12073110,12:28:53,12:28:53,10821,11,,,,3859.44,0
12073110,12:29:42,12:29:42,5541,12,,,,4225.56,0
12073110,12:30:56,12:30:56,5542,13,,,,4769.32,0
12073110,12:31:31,12:31:31,5543,14,,,,5035.02,0
12073110,12:32:35,12:32:35,1139,15,,,,5458.12,0
12073110,12:32:55,12:32:55,1140,16,,,,5588.87,0
12073110,12:33:12,12:33:12,1141,17,,,,5716.06,0
12073110,12:33:59,12:33:59,1142,18,,,,6086.77,0
12073110,12:34:39,12:34:39,9529,19,,,,6454.19,0
12073110,12:34:56,12:34:56,1144,20,,,,6579.85,0
12073110,12:36:21,12:36:21,1145,21,,,,7155.94,0
12073110,12:37:00,12:37:00,9526,22,,1,,7491.84,
12125090,20:50:00,20:50:00,8599,1,,,1,0,
12125090,20:50:18,20:50:18,8600,2,,,,152.68,0
12125090,20:51:55,20:51:55,10650,3,,,,408.74,0
12125090,20:52:49,20:52:49,10651,4,,,,912.63,0
12125090,20:53:12,20:53:12,10652,5,,,,1132.09,0
12125090,20:53:44,20:53:44,10653,6,,,,1396.94,0
12125090,20:54:55,20:54:55,10643,7,,,,1948.67,0
12125090,20:56:01,20:56:01,10645,8,,,,2349.95,0
12125090,20:57:18,20:57:18,8366,9,,,,3347.98,0
12125090,20:57:47,20:57:47,10820,10,,,,3591.32,0
12125090,20:58:22,20:58:22,10821,11,,,,3859.44,0
12125090,20:59:08,20:59:08,5541,12,,,,4225.56,0
12125090,21:00:17,21:00:17,5542,13,,,,4769.32,0
12125090,21:00:50,21:00:50,5543,14,,,,5035.02,0
12125090,21:01:51,21:01:51,1139,15,,,,5458.12,0
12125090,21:02:09,21:02:09,1140,16,,,,5588.87,0
12125090,21:02:25,21:02:25,1141,17,,,,5716.06,0
12125090,21:03:10,21:03:10,1142,18,,,,6086.77,0
12125090,21:03:47,21:03:47,9529,19,,,,6454.19,0
12125090,21:04:03,21:04:03,1144,20,,,,6579.85,0
12125090,21:05:24,21:05:24,1145,21,,,,7155.94,0
12125090,21:06:00,21:06:00,9526,22,,1,,7491.84,
12195080,14:20:00,14:20:00,8599,1,,,1,0,
12195080,14:20:19,14:20:19,8600,2,,,,152.68,0
12195080,14:22:02,14:22:02,10650,3,,,,408.74,0
12195080,14:23:00,14:23:00,10651,4,,,,912.63,0
12195080,14:23:24,14:23:24,10652,5,,,,1132.09,0
12195080,14:23:58,14:23:58,10653,6,,,,1396.94,0
12195080,14:25:13,14:25:13,10643,7,,,,1948.67,0
12195080,14:26:23,14:26:23,10645,8,,,,2349.95,0
12195080,14:27:46,14:27:46,8366,9,,,,3347.98,0
12195080,14:28:17,14:28:17,10820,10,,,,3591.32,0
12195080,14:28:53,14:28:53,10821,11,,,,3859.44,0
12195080,14:29:42,14:29:42,5541,12,,,,4225.56,0
12195080,14:30:56,14:30:56,5542,13,,,,4769.32,0
12195080,14:31:31,14:31:31,5543,14,,,,5035.02,0
12195080,14:32:35,14:32:35,1139,15,,,,5458.12,0
12195080,14:32:55,14:32:55,1140,16,,,,5588.87,0
12195080,14:33:12,14:33:12,1141,17,,,,5716.06,0
12195080,14:33:59,14:33:59,1142,18,,,,6086.77,0
12195080,14:34:39,14:34:39,9529,19,,,,6454.19,0
12195080,14:34:56,14:34:56,1144,20,,,,6579.85,0
12195080,14:36:21,14:36:21,1145,21,,,,7155.94,0
12195080,14:37:00,14:37:00,9526,22,,1,,7491.84,
12195100,14:20:00,14:20:00,8599,1,,,1,0,
12195100,14:20:19,14:20:19,8600,2,,,,152.68,0
12195100,14:22:02,14:22:02,10650,3,,,,408.74,0
12195100,14:23:00,14:23:00,10651,4,,,,912.63,0
12195100,14:23:24,14:23:24,10652,5,,,,1132.09,0
12195100,14:23:58,14:23:58,10653,6,,,,1396.94,0
12195100,14:25:13,14:25:13,10643,7,,,,1948.67,0
12195100,14:26:23,14:26:23,10645,8,,,,2349.95,0
12195100,14:27:46,14:27:46,8366,9,,,,3347.98,0
12195100,14:28:17,14:28:17,10820,10,,,,3591.32,0
12195100,14:28:53,14:28:53,10821,11,,,,3859.44,0
12195100,14:29:42,14:29:42,5541,12,,,,4225.56,0
12195100,14:30:56,14:30:56,5542,13,,,,4769.32,0
12195100,14:31:31,14:31:31,5543,14,,,,5035.02,0
12195100,14:32:35,14:32:35,1139,15,,,,5458.12,0
12195100,14:32:55,14:32:55,1140,16,,,,5588.87,0
12195100,14:33:12,14:33:12,1141,17,,,,5716.06,0
12195100,14:33:59,14:33:59,1142,18,,,,6086.77,0
12195100,14:34:39,14:34:39,9529,19,,,,6454.19,0
12195100,14:34:56,14:34:56,1144,20,,,,6579.85,0
12195100,14:36:21,14:36:21,1145,21,,,,7155.94,0
12195100,14:37:00,14:37:00,9526,22,,1,,7491.84,
12195110,14:20:00,14:20:00,8599,1,,,1,0,
12195110,14:20:19,14:20:19,8600,2,,,,152.68,0
12195110,14:22:02,14:22:02,10650,3,,,,408.74,0
12195110,14:23:00,14:23:00,10651,4,,,,912.63,0
12195110,14:23:24,14:23:24,10652,5,,,,1132.09,0
12195110,14:23:58,14:23:58,10653,6,,,,1396.94,0
12195110,14:25:13,14:25:13,10643,7,,,,1948.67,0
12195110,14:26:23,14:26:23,10645,8,,,,2349.95,0
12195110,14:27:46,14:27:46,8366,9,,,,3347.98,0
12195110,14:28:17,14:28:17,10820,10,,,,3591.32,0
12195110,14:28:53,14:28:53,10821,11,,,,3859.44,0
12195110,14:29:42,14:29:42,5541,12,,,,4225.56,0
12195110,14:30:56,14:30:56,5542,13,,,,4769.32,0
12195110,14:31:31,14:31:31,5543,14,,,,5035.02,0
12195110,14:32:35,14:32:35,1139,15,,,,5458.12,0
12195110,14:32:55,14:32:55,1140,16,,,,5588.87,0
12195110,14:33:12,14:33:12,1141,17,,,,5716.06,0
12195110,14:33:59,14:33:59,1142,18,,,,6086.77,0
12195110,14:34:39,14:34:39,9529,19,,,,6454.19,0
12195110,14:34:56,14:34:56,1144,20,,,,6579.85,0
12195110,14:36:21,14:36:21,1145,21,,,,7155.94,0
12195110,14:37:00,14:37:00,9526,22,,1,,7491.84,
12457010,21:20:00,21:20:00,8599,1,,,1,0,
12457010,21:20:18,21:20:18,8600,2,,,,152.68,0
12457010,21:21:55,21:21:55,10650,3,,,,408.74,0
12457010,21:22:49,21:22:49,10651,4,,,,912.63,0
12457010,21:23:12,21:23:12,10652,5,,,,1132.09,0
12457010,21:23:44,21:23:44,10653,6,,,,1396.94,0
12457010,21:24:55,21:24:55,10643,7,,,,1948.67,0
12457010,21:26:01,21:26:01,10645,8,,,,2349.95,0
12457010,21:27:18,21:27:18,8366,9,,,,3347.98,0
12457010,21:27:47,21:27:47,10820,10,,,,3591.32,0
12457010,21:28:22,21:28:22,10821,11,,,,3859.44,0
12457010,21:29:08,21:29:08,5541,12,,,,4225.56,0
12457010,21:30:17,21:30:17,5542,13,,,,4769.32,0
12457010,21:30:50,21:30:50,5543,14,,,,5035.02,0
12457010,21:31:51,21:31:51,1139,15,,,,5458.12,0
12457010,21:32:09,21:32:09,1140,16,,,,5588.87,0
12457010,21:32:25,21:32:25,1141,17,,,,5716.06,0
12457010,21:33:10,21:33:10,1142,18,,,,6086.77,0
12457010,21:33:47,21:33:47,9529,19,,,,6454.19,0
12457010,21:34:03,21:34:03,1144,20,,,,6579.85,0
12457010,21:35:24,21:35:24,1145,21,,,,7155.94,0
12457010,21:36:00,21:36:00,9526,22,,1,,7491.84,
12457120,21:20:00,21:20:00,8599,1,,,1,0,
12457120,21:20:18,21:20:18,8600,2,,,,152.68,0
12457120,21:21:55,21:21:55,10650,3,,,,408.74,0
12457120,21:22:49,21:22:49,10651,4,,,,912.63,0
12457120,21:23:12,21:23:12,10652,5,,,,1132.09,0
12457120,21:23:44,21:23:44,10653,6,,,,1396.94,0
12457120,21:24:55,21:24:55,10643,7,,,,1948.67,0
12457120,21:26:01,21:26:01,10645,8,,,,2349.95,0
12457120,21:27:18,21:27:18,8366,9,,,,3347.98,0
12457120,21:27:47,21:27:47,10820,10,,,,3591.32,0
12457120,21:28:22,21:28:22,10821,11,,,,3859.44,0
12457120,21:29:08,21:29:08,5541,12,,,,4225.56,0
12457120,21:30:17,21:30:17,5542,13,,,,4769.32,0
12457120,21:30:50,21:30:50,5543,14,,,,5035.02,0
12457120,21:31:51,21:31:51,1139,15,,,,5458.12,0
12457120,21:32:09,21:32:09,1140,16,,,,5588.87,0
12457120,21:32:25,21:32:25,1141,17,,,,5716.06,0
12457120,21:33:10,21:33:10,1142,18,,,,6086.77,0
12457120,21:33:47,21:33:47,9529,19,,,,6454.19,0
12457120,21:34:03,21:34:03,1144,20,,,,6579.85,0
12457120,21:35:24,21:35:24,1145,21,,,,7155.94,0
12457120,21:36:00,21:36:00,9526,22,,1,,7491.84,
12577020,20:18:00,20:18:00,8599,1,,,1,0,
12577020,20:18:16,20:18:16,8600,2,,,,152.68,0
12577020,20:19:40,20:19:40,10650,3,,,,408.74,0
12577020,20:20:28,20:20:28,10651,4,,,,912.63,0
12577020,20:20:48,20:20:48,10652,5,,,,1132.09,0
12577020,20:21:16,20:21:16,10653,6,,,,1396.94,0
12577020,20:22:18,20:22:18,10643,7,,,,1948.67,0
12577020,20:23:16,20:23:16,10645,8,,,,2349.95,0
12577020,20:24:24,20:24:24,8366,9,,,,3347.98,0
12577020,20:24:49,20:24:49,10820,10,,,,3591.32,0
12577020,20:25:19,20:25:19,10821,11,,,,3859.44,0
12577020,20:25:59,20:25:59,5541,12,,,,4225.56,0
12577020,20:27:00,20:27:00,5542,13,,,,4769.32,0
12577020,20:27:29,20:27:29,5543,14,,,,5035.02,0
12577020,20:28:22,20:28:22,1139,15,,,,5458.12,0
12577020,20:28:38,20:28:38,1140,16,,,,5588.87,0
12577020,20:28:52,20:28:52,1141,17,,,,5716.06,0
12577020,20:29:31,20:29:31,1142,18,,,,6086.77,0
12577020,20:30:04,20:30:04,9529,19,,,,6454.19,0
12577020,20:30:17,20:30:17,1144,20,,,,6579.85,0
12577020,20:31:28,20:31:28,1145,21,,,,7155.94,0
12577020,20:32:00,20:32:00,9526,22,,1,,7491.84,
12577030,20:18:00,20:18:00,8599,1,,,1,0,
12577030,20:18:16,20:18:16,8600,2,,,,152.68,0
12577030,20:19:40,20:19:40,10650,3,,,,408.74,0
12577030,20:20:28,20:20:28,10651,4,,,,912.63,0
12577030,20:20:48,20:20:48,10652,5,,,,1132.09,0
12577030,20:21:16,20:21:16,10653,6,,,,1396.94,0
12577030,20:22:18,20:22:18,10643,7,,,,1948.67,0
12577030,20:23:16,20:23:16,10645,8,,,,2349.95,0
12577030,20:24:24,20:24:24,8366,9,,,,3347.98,0
12577030,20:24:49,20:24:49,10820,10,,,,3591.32,0
12577030,20:25:19,20:25:19,10821,11,,,,3859.44,0
12577030,20:25:59,20:25:59,5541,12,,,,4225.56,0
12577030,20:27:00,20:27:00,5542,13,,,,4769.32,0
12577030,20:27:29,20:27:29,5543,14,,,,5035.02,0
12577030,20:28:22,20:28:22,1139,15,,,,5458.12,0
12577030,20:28:38,20:28:38,1140,16,,,,5588.87,0
12577030,20:28:52,20:28:52,1141,17,,,,5716.06,0
12577030,20:29:31,20:29:31,1142,18,,,,6086.77,0
12577030,20:30:04,20:30:04,9529,19,,,,6454.19,0
12577030,20:30:17,20:30:17,1144,20,,,,6579.85,0
12577030,20:31:28,20:31:28,1145,21,,,,7155.94,0
12577030,20:32:00,20:32:00,9526,22,,1,,7491.84,
12577040,20:18:00,20:18:00,8599,1,,,1,0,
12577040,20:18:16,20:18:16,8600,2,,,,152.68,0
12577040,20:19:40,20:19:40,10650,3,,,,408.74,0
12577040,20:20:28,20:20:28,10651,4,,,,912.63,0
12577040,20:20:48,20:20:48,10652,5,,,,1132.09,0
12577040,20:21:16,20:21:16,10653,6,,,,1396.94,0
12577040,20:22:18,20:22:18,10643,7,,,,1948.67,0
12577040,20:23:16,20:23:16,10645,8,,,,2349.95,0
12577040,20:24:24,20:24:24,8366,9,,,,3347.98,0
12577040,20:24:49,20:24:49,10820,10,,,,3591.32,0
12577040,20:25:19,20:25:19,10821,11,,,,3859.44,0
12577040,20:25:59,20:25:59,5541,12,,,,4225.56,0
12577040,20:27:00,20:27:00,5542,13,,,,4769.32,0
12577040,20:27:29,20:27:29,5543,14,,,,5035.02,0
12577040,20:28:22,20:28:22,1139,15,,,,5458.12,0
12577040,20:28:38,20:28:38,1140,16,,,,5588.87,0
12577040,20:28:52,20:28:52,1141,17,,,,5716.06,0
12577040,20:29:31,20:29:31,1142,18,,,,6086.77,0
12577040,20:30:04,20:30:04,9529,19,,,,6454.19,0
12577040,20:30:17,20:30:17,1144,20,,,,6579.85,0
12577040,20:31:28,20:31:28,1145,21,,,,7155.94,0
12577040,20:32:00,20:32:00,9526,22,,1,,7491.84,
12577050,20:18:00,20:18:00,8599,1,,,1,0,
12577050,20:18:16,20:18:16,8600,2,,,,152.68,0
12577050,20:19:40,20:19:40,10650,3,,,,408.74,0
12577050,20:20:28,20:20:28,10651,4,,,,912.63,0
12577050,20:20:48,20:20:48,10652,5,,,,1132.09,0
12577050,20:21:16,20:21:16,10653,6,,,,1396.94,0
12577050,20:22:18,20:22:18,10643,7,,,,1948.67,0
12577050,20:23:16,20:23:16,10645,8,,,,2349.95,0
12577050,20:24:24,20:24:24,8366,9,,,,3347.98,0
12577050,20:24:49,20:24:49,10820,10,,,,3591.32,0
12577050,20:25:19,20:25:19,10821,11,,,,3859.44,0
12577050,20:25:59,20:25:59,5541,12,,,,4225.56,0
12577050,20:27:00,20:27:00,5542,13,,,,4769.32,0
12577050,20:27:29,20:27:29,5543,14,,,,5035.02,0
12577050,20:28:22,20:28:22,1139,15,,,,5458.12,0
12577050,20:28:38,20:28:38,1140,16,,,,5588.87,0
12577050,20:28:52,20:28:52,1141,17,,,,5716.06,0
12577050,20:29:31,20:29:31,1142,18,,,,6086.77,0
12577050,20:30:04,20:30:04,9529,19,,,,6454.19,0
12577050,20:30:17,20:30:17,1144,20,,,,6579.85,0
12577050,20:31:28,20:31:28,1145,21,,,,7155.94,0
12577050,20:32:00,20:32:00,9526,22,,1,,7491.84,
12577060,20:18:00,20:18:00,8599,1,,,1,0,
12577060,20:18:16,20:18:16,8600,2,,,,152.68,0
12577060,20:19:40,20:19:40,10650,3,,,,408.74,0
12577060,20:20:28,20:20:28,10651,4,,,,912.63,0
12577060,20:20:48,20:20:48,10652,5,,,,1132.09,0
12577060,20:21:16,20:21:16,10653,6,,,,1396.94,0
12577060,20:22:18,20:22:18,10643,7,,,,1948.67,0
12577060,20:23:16,20:23:16,10645,8,,,,2349.95,0
12577060,20:24:24,20:24:24,8366,9,,,,3347.98,0
12577060,20:24:49,20:24:49,10820,10,,,,3591.32,0
12577060,20:25:19,20:25:19,10821,11,,,,3859.44,0
12577060,20:25:59,20:25:59,5541,12,,,,4225.56,0
12577060,20:27:00,20:27:00,5542,13,,,,4769.32,0
12577060,20:27:29,20:27:29,5543,14,,,,5035.02,0
12577060,20:28:22,20:28:22,1139,15,,,,5458.12,0
12577060,20:28:38,20:28:38,1140,16,,,,5588.87,0
12577060,20:28:52,20:28:52,1141,17,,,,5716.06,0
12577060,20:29:31,20:29:31,1142,18,,,,6086.77,0
12577060,20:30:04,20:30:04,9529,19,,,,6454.19,0
12577060,20:30:17,20:30:17,1144,20,,,,6579.85,0
12577060,20:31:28,20:31:28,1145,21,,,,7155.94,0
12577060,20:32:00,20:32:00,9526,22,,1,,7491.84,
12862070,08:50:00,08:50:00,8599,1,,,1,0,
12862070,08:50:18,08:50:18,8600,2,,,,152.68,0
12862070,08:51:55,08:51:55,10650,3,,,,408.74,0
12862070,08:52:49,08:52:49,10651,4,,,,912.63,0
12862070,08:53:12,08:53:12,10652,5,,,,1132.09,0
12862070,08:53:44,08:53:44,10653,6,,,,1396.94,0
12862070,08:54:55,08:54:55,10643,7,,,,1948.67,0
12862070,08:56:01,08:56:01,10645,8,,,,2349.95,0
12862070,08:57:18,08:57:18,8366,9,,,,3347.98,0
12862070,08:57:47,08:57:47,10820,10,,,,3591.32,0
12862070,08:58:22,08:58:22,10821,11,,,,3859.44,0
12862070,08:59:08,08:59:08,5541,12,,,,4225.56,0
12862070,09:00:17,09:00:17,5542,13,,,,4769.32,0
12862070,09:00:50,09:00:50,5543,14,,,,5035.02,0
12862070,09:01:51,09:01:51,1139,15,,,,5458.12,0
12862070,09:02:09,09:02:09,1140,16,,,,5588.87,0
12862070,09:02:25,09:02:25,1141,17,,,,5716.06,0
12862070,09:03:10,09:03:10,1142,18,,,,6086.77,0
12862070,09:03:47,09:03:47,9529,19,,,,6454.19,0
12862070,09:04:03,09:04:03,1144,20,,,,6579.85,0
12862070,09:05:24,09:05:24,1145,21,,,,7155.94,0
12862070,09:06:00,09:06:00,9526,22,,1,,7491.84,
12951090,12:50:00,12:50:00,8599,1,,,1,0,
12951090,12:50:19,12:50:19,8600,2,,,,152.68,0
12951090,12:52:02,12:52:02,10650,3,,,,408.74,0
12951090,12:53:00,12:53:00,10651,4,,,,912.63,0
12951090,12:53:24,12:53:24,10652,5,,,,1132.09,0
12951090,12:53:58,12:53:58,10653,6,,,,1396.94,0
12951090,12:55:13,12:55:13,10643,7,,,,1948.67,0
12951090,12:56:23,12:56:23,10645,8,,,,2349.95,0
12951090,12:57:46,12:57:46,8366,9,,,,3347.98,0
12951090,12:58:17,12:58:17,10820,10,,,,3591.32,0
12951090,12:58:53,12:58:53,10821,11,,,,3859.44,0
12951090,12:59:42,12:59:42,5541,12,,,,4225.56,0
12951090,13:00:56,13:00:56,5542,13,,,,4769.32,0
12951090,13:01:31,13:01:31,5543,14,,,,5035.02,0
12951090,13:02:35,13:02:35,1139,15,,,,5458.12,0
12951090,13:02:55,13:02:55,1140,16,,,,5588.87,0
12951090,13:03:12,13:03:12,1141,17,,,,5716.06,0
12951090,13:03:59,13:03:59,1142,18,,,,6086.77,0
12951090,13:04:39,13:04:39,9529,19,,,,6454.19,0
12951090,13:04:56,13:04:56,1144,20,,,,6579.85,0
12951090,13:06:21,13:06:21,1145,21,,,,7155.94,0
12951090,13:07:00,13:07:00,9526,22,,1,,7491.84,
13001070,14:50:00,14:50:00,8599,1,,,1,0,
13001070,14:50:19,14:50:19,8600,2,,,,152.68,0
13001070,14:52:02,14:52:02,10650,3,,,,408.74,0
13001070,14:53:00,14:53:00,10651,4,,,,912.63,0
13001070,14:53:24,14:53:24,10652,5,,,,1132.09,0
13001070,14:53:58,14:53:58,10653,6,,,,1396.94,0
13001070,14:55:13,14:55:13,10643,7,,,,1948.67,0
13001070,14:56:23,14:56:23,10645,8,,,,2349.95,0
13001070,14:57:46,14:57:46,8366,9,,,,3347.98,0
13001070,14:58:17,14:58:17,10820,10,,,,3591.32,0
13001070,14:58:53,14:58:53,10821,11,,,,3859.44,0
13001070,14:59:42,14:59:42,5541,12,,,,4225.56,0
13001070,15:00:56,15:00:56,5542,13,,,,4769.32,0
13001070,15:01:31,15:01:31,5543,14,,,,5035.02,0
13001070,15:02:35,15:02:35,1139,15,,,,5458.12,0
13001070,15:02:55,15:02:55,1140,16,,,,5588.87,0
13001070,15:03:12,15:03:12,1141,17,,,,5716.06,0
13001070,15:03:59,15:03:59,1142,18,,,,6086.77,0
13001070,15:04:39,15:04:39,9529,19,,,,6454.19,0
13001070,15:04:56,15:04:56,1144,20,,,,6579.85,0
13001070,15:06:21,15:06:21,1145,21,,,,7155.94,0
13001070,15:07:00,15:07:00,9526,22,,1,,7491.84,
13860070,20:50:00,20:50:00,8599,1,,,1,0,
13860070,20:50:18,20:50:18,8600,2,,,,152.68,0
13860070,20:51:55,20:51:55,10650,3,,,,408.74,0
13860070,20:52:49,20:52:49,10651,4,,,,912.63,0
13860070,20:53:12,20:53:12,10652,5,,,,1132.09,0
13860070,20:53:44,20:53:44,10653,6,,,,1396.94,0
13860070,20:54:55,20:54:55,10643,7,,,,1948.67,0
13860070,20:56:01,20:56:01,10645,8,,,,2349.95,0
13860070,20:57:18,20:57:18,8366,9,,,,3347.98,0
13860070,20:57:47,20:57:47,10820,10,,,,3591.32,0
13860070,20:58:22,20:58:22,10821,11,,,,3859.44,0
13860070,20:59:08,20:59:08,5541,12,,,,4225.56,0
13860070,21:00:17,21:00:17,5542,13,,,,4769.32,0
13860070,21:00:50,21:00:50,5543,14,,,,5035.02,0
13860070,21:01:51,21:01:51,1139,15,,,,5458.12,0
13860070,21:02:09,21:02:09,1140,16,,,,5588.87,0
13860070,21:02:25,21:02:25,1141,17,,,,5716.06,0
13860070,21:03:10,21:03:10,1142,18,,,,6086.77,0
13860070,21:03:47,21:03:47,9529,19,,,,6454.19,0
13860070,21:04:03,21:04:03,1144,20,,,,6579.85,0
13860070,21:05:24,21:05:24,1145,21,,,,7155.94,0
13860070,21:06:00,21:06:00,9526,22,,1,,7491.84,
13919080,13:20:00,13:20:00,8599,1,,,1,0,
13919080,13:20:19,13:20:19,8600,2,,,,152.68,0
13919080,13:22:02,13:22:02,10650,3,,,,408.74,0
13919080,13:23:00,13:23:00,10651,4,,,,912.63,0
13919080,13:23:24,13:23:24,10652,5,,,,1132.09,0
13919080,13:23:58,13:23:58,10653,6,,,,1396.94,0
13919080,13:25:13,13:25:13,10643,7,,,,1948.67,0
13919080,13:26:23,13:26:23,10645,8,,,,2349.95,0
13919080,13:27:46,13:27:46,8366,9,,,,3347.98,0
13919080,13:28:17,13:28:17,10820,10,,,,3591.32,0
13919080,13:28:53,13:28:53,10821,11,,,,3859.44,0
13919080,13:29:42,13:29:42,5541,12,,,,4225.56,0
13919080,13:30:56,13:30:56,5542,13,,,,4769.32,0
13919080,13:31:31,13:31:31,5543,14,,,,5035.02,0
13919080,13:32:35,13:32:35,1139,15,,,,5458.12,0
13919080,13:32:55,13:32:55,1140,16,,,,5588.87,0
13919080,13:33:12,13:33:12,1141,17,,,,5716.06,0
13919080,13:33:59,13:33:59,1142,18,,,,6086.77,0
13919080,13:34:39,13:34:39,9529,19,,,,6454.19,0
13919080,13:34:56,13:34:56,1144,20,,,,6579.85,0
13919080,13:36:21,13:36:21,1145,21,,,,7155.94,0
13919080,13:37:00,13:37:00,9526,22,,1,,7491.84,
13919100,13:20:00,13:20:00,8599,1,,,1,0,
13919100,13:20:19,13:20:19,8600,2,,,,152.68,0
13919100,13:22:02,13:22:02,10650,3,,,,408.74,0
13919100,13:23:00,13:23:00,10651,4,,,,912.63,0
13919100,13:23:24,13:23:24,10652,5,,,,1132.09,0
13919100,13:23:58,13:23:58,10653,6,,,,1396.94,0
13919100,13:25:13,13:25:13,10643,7,,,,1948.67,0
13919100,13:26:23,13:26:23,10645,8,,,,2349.95,0
13919100,13:27:46,13:27:46,8366,9,,,,3347.98,0
13919100,13:28:17,13:28:17,10820,10,,,,3591.32,0
13919100,13:28:53,13:28:53,10821,11,,,,3859.44,0
13919100,13:29:42,13:29:42,5541,12,,,,4225.56,0
13919100,13:30:56,13:30:56,5542,13,,,,4769.32,0
13919100,13:31:31,13:31:31,5543,14,,,,5035.02,0
13919100,13:32:35,13:32:35,1139,15,,,,5458.12,0
13919100,13:32:55,13:32:55,1140,16,,,,5588.87,0
13919100,13:33:12,13:33:12,1141,17,,,,5716.06,0
13919100,13:33:59,13:33:59,1142,18,,,,6086.77,0
13919100,13:34:39,13:34:39,9529,19,,,,6454.19,0
13919100,13:34:56,13:34:56,1144,20,,,,6579.85,0
13919100,13:36:21,13:36:21,1145,21,,,,7155.94,0
13919100,13:37:00,13:37:00,9526,22,,1,,7491.84,
13919110,13:20:00,13:20:00,8599,1,,,1,0,
13919110,13:20:19,13:20:19,8600,2,,,,152.68,0
13919110,13:22:02,13:22:02,10650,3,,,,408.74,0
13919110,13:23:00,13:23:00,10651,4,,,,912.63,0
13919110,13:23:24,13:23:24,10652,5,,,,1132.09,0
13919110,13:23:58,13:23:58,10653,6,,,,1396.94,0
13919110,13:25:13,13:25:13,10643,7,,,,1948.67,0
13919110,13:26:23,13:26:23,10645,8,,,,2349.95,0
13919110,13:27:46,13:27:46,8366,9,,,,3347.98,0
13919110,13:28:17,13:28:17,10820,10,,,,3591.32,0
13919110,13:28:53,13:28:53,10821,11,,,,3859.44,0
13919110,13:29:42,13:29:42,5541,12,,,,4225.56,0
13919110,13:30:56,13:30:56,5542,13,,,,4769.32,0
13919110,13:31:31,13:31:31,5543,14,,,,5035.02,0
13919110,13:32:35,13:32:35,1139,15,,,,5458.12,0
13919110,13:32:55,13:32:55,1140,16,,,,5588.87,0
13919110,13:33:12,13:33:12,1141,17,,,,5716.06,0
13919110,13:33:59,13:33:59,1142,18,,,,6086.77,0
13919110,13:34:39,13:34:39,9529,19,,,,6454.19,0
13919110,13:34:56,13:34:56,1144,20,,,,6579.85,0
13919110,13:36:21,13:36:21,1145,21,,,,7155.94,0
13919110,13:37:00,13:37:00,9526,22,,1,,7491.84,
14152090,09:50:00,09:50:00,8599,1,,,1,0,
14152090,09:50:18,09:50:18,8600,2,,,,152.68,0
14152090,09:51:55,09:51:55,10650,3,,,,408.74,0
14152090,09:52:49,09:52:49,10651,4,,,,912.63,0
14152090,09:53:12,09:53:12,10652,5,,,,1132.09,0
14152090,09:53:44,09:53:44,10653,6,,,,1396.94,0
14152090,09:54:55,09:54:55,10643,7,,,,1948.67,0
14152090,09:56:01,09:56:01,10645,8,,,,2349.95,0
14152090,09:57:18,09:57:18,8366,9,,,,3347.98,0
14152090,09:57:47,09:57:47,10820,10,,,,3591.32,0
14152090,09:58:22,09:58:22,10821,11,,,,3859.44,0
14152090,09:59:08,09:59:08,5541,12,,,,4225.56,0
14152090,10:00:17,10:00:17,5542,13,,,,4769.32,0
14152090,10:00:50,10:00:50,5543,14,,,,5035.02,0
14152090,10:01:51,10:01:51,1139,15,,,,5458.12,0
14152090,10:02:09,10:02:09,1140,16,,,,5588.87,0
14152090,10:02:25,10:02:25,1141,17,,,,5716.06,0
14152090,10:03:10,10:03:10,1142,18,,,,6086.77,0
14152090,10:03:47,10:03:47,9529,19,,,,6454.19,0
14152090,10:04:03,10:04:03,1144,20,,,,6579.85,0
14152090,10:05:24,10:05:24,1145,21,,,,7155.94,0
14152090,10:06:00,10:06:00,9526,22,,1,,7491.84,
14254020,10:18:00,10:18:00,8599,1,,,1,0,
14254020,10:18:17,10:18:17,8600,2,,,,152.68,0
14254020,10:19:47,10:19:47,10650,3,,,,408.74,0
14254020,10:20:39,10:20:39,10651,4,,,,912.63,0
14254020,10:21:00,10:21:00,10652,5,,,,1132.09,0
14254020,10:21:30,10:21:30,10653,6,,,,1396.94,0
14254020,10:22:36,10:22:36,10643,7,,,,1948.67,0
14254020,10:23:38,10:23:38,10645,8,,,,2349.95,0
14254020,10:24:51,10:24:51,8366,9,,,,3347.98,0
14254020,10:25:18,10:25:18,10820,10,,,,3591.32,0
14254020,10:25:50,10:25:50,10821,11,,,,3859.44,0
14254020,10:26:34,10:26:34,5541,12,,,,4225.56,0
14254020,10:27:38,10:27:38,5542,13,,,,4769.32,0
14254020,10:28:09,10:28:09,5543,14,,,,5035.02,0
14254020,10:29:06,10:29:06,1139,15,,,,5458.12,0
14254020,10:29:24,10:29:24,1140,16,,,,5588.87,0
14254020,10:29:38,10:29:38,1141,17,,,,5716.06,0
14254020,10:30:20,10:30:20,1142,18,,,,6086.77,0
14254020,10:30:55,10:30:55,9529,19,,,,6454.19,0
14254020,10:31:10,10:31:10,1144,20,,,,6579.85,0
14254020,10:32:26,10:32:26,1145,21,,,,7155.94,0
14254020,10:33:00,10:33:00,9526,22,,1,,7491.84,
14254030,10:18:00,10:18:00,8599,1,,,1,0,
14254030,10:18:17,10:18:17,8600,2,,,,152.68,0
14254030,10:19:47,10:19:47,10650,3,,,,408.74,0
14254030,10:20:39,10:20:39,10651,4,,,,912.63,0
14254030,10:21:00,10:21:00,10652,5,,,,1132.09,0
14254030,10:21:30,10:21:30,10653,6,,,,1396.94,0
14254030,10:22:36,10:22:36,10643,7,,,,1948.67,0
14254030,10:23:38,10:23:38,10645,8,,,,2349.95,0
14254030,10:24:51,10:24:51,8366,9,,,,3347.98,0
14254030,10:25:18,10:25:18,10820,10,,,,3591.32,0
14254030,10:25:50,10:25:50,10821,11,,,,3859.44,0
14254030,10:26:34,10:26:34,5541,12,,,,4225.56,0
14254030,10:27:38,10:27:38,5542,13,,,,4769.32,0
14254030,10:28:09,10:28:09,5543,14,,,,5035.02,0
14254030,10:29:06,10:29:06,1139,15,,,,5458.12,0
14254030,10:29:24,10:29:24,1140,16,,,,5588.87,0
14254030,10:29:38,10:29:38,1141,17,,,,5716.06,0
14254030,10:30:20,10:30:20,1142,18,,,,6086.77,0
14254030,10:30:55,10:30:55,9529,19,,,,6454.19,0
14254030,10:31:10,10:31:10,1144,20,,,,6579.85,0
14254030,10:32:26,10:32:26,1145,21,,,,7155.94,0
14254030,10:33:00,10:33:00,9526,22,,1,,7491.84,
14254040,10:18:00,10:18:00,8599,1,,,1,0,
14254040,10:18:17,10:18:17,8600,2,,,,152.68,0
14254040,10:19:47,10:19:47,10650,3,,,,408.74,0
14254040,10:20:39,10:20:39,10651,4,,,,912.63,0
14254040,10:21:00,10:21:00,10652,5,,,,1132.09,0
14254040,10:21:30,10:21:30,10653,6,,,,1396.94,0
14254040,10:22:36,10:22:36,10643,7,,,,1948.67,0
14254040,10:23:38,10:23:38,10645,8,,,,2349.95,0
14254040,10:24:51,10:24:51,8366,9,,,,3347.98,0
14254040,10:25:18,10:25:18,10820,10,,,,3591.32,0
14254040,10:25:50,10:25:50,10821,11,,,,3859.44,0
14254040,10:26:34,10:26:34,5541,12,,,,4225.56,0
14254040,10:27:38,10:27:38,5542,13,,,,4769.32,0
14254040,10:28:09,10:28:09,5543,14,,,,5035.02,0
14254040,10:29:06,10:29:06,1139,15,,,,5458.12,0
14254040,10:29:24,10:29:24,1140,16,,,,5588.87,0
14254040,10:29:38,10:29:38,1141,17,,,,5716.06,0
14254040,10:30:20,10:30:20,1142,18,,,,6086.77,0
14254040,10:30:55,10:30:55,9529,19,,,,6454.19,0
14254040,10:31:10,10:31:10,1144,20,,,,6579.85,0
14254040,10:32:26,10:32:26,1145,21,,,,7155.94,0
14254040,10:33:00,10:33:00,9526,22,,1,,7491.84,
14254050,10:18:00,10:18:00,8599,1,,,1,0,
14254050,10:18:17,10:18:17,8600,2,,,,152.68,0
14254050,10:19:47,10:19:47,10650,3,,,,408.74,0
14254050,10:20:39,10:20:39,10651,4,,,,912.63,0
14254050,10:21:00,10:21:00,10652,5,,,,1132.09,0
14254050,10:21:30,10:21:30,10653,6,,,,1396.94,0
14254050,10:22:36,10:22:36,10643,7,,,,1948.67,0
14254050,10:23:38,10:23:38,10645,8,,,,2349.95,0
14254050,10:24:51,10:24:51,8366,9,,,,3347.98,0
14254050,10:25:18,10:25:18,10820,10,,,,3591.32,0
14254050,10:25:50,10:25:50,10821,11,,,,3859.44,0
14254050,10:26:34,10:26:34,5541,12,,,,4225.56,0
14254050,10:27:38,10:27:38,5542,13,,,,4769.32,0
14254050,10:28:09,10:28:09,5543,14,,,,5035.02,0
14254050,10:29:06,10:29:06,1139,15,,,,5458.12,0
14254050,10:29:24,10:29:24,1140,16,,,,5588.87,0
14254050,10:29:38,10:29:38,1141,17,,,,5716.06,0
14254050,10:30:20,10:30:20,1142,18,,,,6086.77,0
14254050,10:30:55,10:30:55,9529,19,,,,6454.19,0
14254050,10:31:10,10:31:10,1144,20,,,,6579.85,0
14254050,10:32:26,10:32:26,1145,21,,,,7155.94,0
14254050,10:33:00,10:33:00,9526,22,,1,,7491.84,
14254060,10:18:00,10:18:00,8599,1,,,1,0,
14254060,10:18:17,10:18:17,8600,2,,,,152.68,0
14254060,10:19:47,10:19:47,10650,3,,,,408.74,0
14254060,10:20:39,10:20:39,10651,4,,,,912.63,0
14254060,10:21:00,10:21:00,10652,5,,,,1132.09,0
14254060,10:21:30,10:21:30,10653,6,,,,1396.94,0
14254060,10:22:36,10:22:36,10643,7,,,,1948.67,0
14254060,10:23:38,10:23:38,10645,8,,,,2349.95,0
14254060,10:24:51,10:24:51,8366,9,,,,3347.98,0
14254060,10:25:18,10:25:18,10820,10,,,,3591.32,0
14254060,10:25:50,10:25:50,10821,11,,,,3859.44,0
14254060,10:26:34,10:26:34,5541,12,,,,4225.56,0
14254060,10:27:38,10:27:38,5542,13,,,,4769.32,0
14254060,10:28:09,10:28:09,5543,14,,,,5035.02,0
14254060,10:29:06,10:29:06,1139,15,,,,5458.12,0
14254060,10:29:24,10:29:24,1140,16,,,,5588.87,0
14254060,10:29:38,10:29:38,1141,17,,,,5716.06,0
14254060,10:30:20,10:30:20,1142,18,,,,6086.77,0
14254060,10:30:55,10:30:55,9529,19,,,,6454.19,0
14254060,10:31:10,10:31:10,1144,20,,,,6579.85,0
14254060,10:32:26,10:32:26,1145,21,,,,7155.94,0
14254060,10:33:00,10:33:00,9526,22,,1,,7491.84,
14281090,22:33:00,22:33:00,8599,1,,,1,0,
14281090,22:33:18,22:33:18,8600,2,,,,152.68,0
14281090,22:34:55,22:34:55,10650,3,,,,408.74,0
14281090,22:35:49,22:35:49,10651,4,,,,912.63,0
14281090,22:36:12,22:36:12,10652,5,,,,1132.09,0
14281090,22:36:44,22:36:44,10653,6,,,,1396.94,0
14281090,22:37:55,22:37:55,10643,7,,,,1948.67,0
14281090,22:39:01,22:39:01,10645,8,,,,2349.95,0
14281090,22:40:18,22:40:18,8366,9,,,,3347.98,0
14281090,22:40:47,22:40:47,10820,10,,,,3591.32,0
14281090,22:41:22,22:41:22,10821,11,,,,3859.44,0
14281090,22:42:08,22:42:08,5541,12,,,,4225.56,0
14281090,22:43:17,22:43:17,5542,13,,,,4769.32,0
14281090,22:43:50,22:43:50,5543,14,,,,5035.02,0
14281090,22:44:51,22:44:51,1139,15,,,,5458.12,0
14281090,22:45:09,22:45:09,1140,16,,,,5588.87,0
14281090,22:45:25,22:45:25,1141,17,,,,5716.06,0
14281090,22:46:10,22:46:10,1142,18,,,,6086.77,0
14281090,22:46:47,22:46:47,9529,19,,,,6454.19,0
14281090,22:47:03,22:47:03,1144,20,,,,6579.85,0
14281090,22:48:24,22:48:24,1145,21,,,,7155.94,0
14281090,22:49:00,22:49:00,9526,22,,1,,7491.84,
14379010,09:20:00,09:20:00,8599,1,,,1,0,
14379010,09:20:18,09:20:18,8600,2,,,,152.68,0
14379010,09:21:55,09:21:55,10650,3,,,,408.74,0
14379010,09:22:49,09:22:49,10651,4,,,,912.63,0
14379010,09:23:12,09:23:12,10652,5,,,,1132.09,0
14379010,09:23:44,09:23:44,10653,6,,,,1396.94,0
14379010,09:24:55,09:24:55,10643,7,,,,1948.67,0
14379010,09:26:01,09:26:01,10645,8,,,,2349.95,0
14379010,09:27:18,09:27:18,8366,9,,,,3347.98,0
14379010,09:27:47,09:27:47,10820,10,,,,3591.32,0
14379010,09:28:22,09:28:22,10821,11,,,,3859.44,0
14379010,09:29:08,09:29:08,5541,12,,,,4225.56,0
14379010,09:30:17,09:30:17,5542,13,,,,4769.32,0
14379010,09:30:50,09:30:50,5543,14,,,,5035.02,0
14379010,09:31:51,09:31:51,1139,15,,,,5458.12,0
14379010,09:32:09,09:32:09,1140,16,,,,5588.87,0
14379010,09:32:25,09:32:25,1141,17,,,,5716.06,0
14379010,09:33:10,09:33:10,1142,18,,,,6086.77,0
14379010,09:33:47,09:33:47,9529,19,,,,6454.19,0
14379010,09:34:03,09:34:03,1144,20,,,,6579.85,0
14379010,09:35:24,09:35:24,1145,21,,,,7155.94,0
14379010,09:36:00,09:36:00,9526,22,,1,,7491.84,
14379120,09:20:00,09:20:00,8599,1,,,1,0,
14379120,09:20:18,09:20:18,8600,2,,,,152.68,0
14379120,09:21:55,09:21:55,10650,3,,,,408.74,0
14379120,09:22:49,09:22:49,10651,4,,,,912.63,0
14379120,09:23:12,09:23:12,10652,5,,,,1132.09,0
14379120,09:23:44,09:23:44,10653,6,,,,1396.94,0
14379120,09:24:55,09:24:55,10643,7,,,,1948.67,0
14379120,09:26:01,09:26:01,10645,8,,,,2349.95,0
14379120,09:27:18,09:27:18,8366,9,,,,3347.98,0
14379120,09:27:47,09:27:47,10820,10,,,,3591.32,0
14379120,09:28:22,09:28:22,10821,11,,,,3859.44,0
14379120,09:29:08,09:29:08,5541,12,,,,4225.56,0
14379120,09:30:17,09:30:17,5542,13,,,,4769.32,0
14379120,09:30:50,09:30:50,5543,14,,,,5035.02,0
14379120,09:31:51,09:31:51,1139,15,,,,5458.12,0
14379120,09:32:09,09:32:09,1140,16,,,,5588.87,0
14379120,09:32:25,09:32:25,1141,17,,,,5716.06,0
14379120,09:33:10,09:33:10,1142,18,,,,6086.77,0
14379120,09:33:47,09:33:47,9529,19,,,,6454.19,0
14379120,09:34:03,09:34:03,1144,20,,,,6579.85,0
14379120,09:35:24,09:35:24,1145,21,,,,7155.94,0
14379120,09:36:00,09:36:00,9526,22,,1,,7491.84,
14531020,18:22:00,18:22:00,8599,1,,,1,0,
14531020,18:22:18,18:22:18,8600,2,,,,152.68,0
14531020,18:23:55,18:23:55,10650,3,,,,408.74,0
14531020,18:24:49,18:24:49,10651,4,,,,912.63,0
14531020,18:25:12,18:25:12,10652,5,,,,1132.09,0
14531020,18:25:44,18:25:44,10653,6,,,,1396.94,0
14531020,18:26:55,18:26:55,10643,7,,,,1948.67,0
14531020,18:28:01,18:28:01,10645,8,,,,2349.95,0
14531020,18:29:18,18:29:18,8366,9,,,,3347.98,0
14531020,18:29:47,18:29:47,10820,10,,,,3591.32,0
14531020,18:30:22,18:30:22,10821,11,,,,3859.44,0
14531020,18:31:08,18:31:08,5541,12,,,,4225.56,0
14531020,18:32:17,18:32:17,5542,13,,,,4769.32,0
14531020,18:32:50,18:32:50,5543,14,,,,5035.02,0
14531020,18:33:51,18:33:51,1139,15,,,,5458.12,0
14531020,18:34:09,18:34:09,1140,16,,,,5588.87,0
14531020,18:34:25,18:34:25,1141,17,,,,5716.06,0
14531020,18:35:10,18:35:10,1142,18,,,,6086.77,0
14531020,18:35:47,18:35:47,9529,19,,,,6454.19,0
14531020,18:36:03,18:36:03,1144,20,,,,6579.85,0
14531020,18:37:24,18:37:24,1145,21,,,,7155.94,0
14531020,18:38:00,18:38:00,9526,22,,1,,7491.84,
14531030,18:22:00,18:22:00,8599,1,,,1,0,
14531030,18:22:18,18:22:18,8600,2,,,,152.68,0
14531030,18:23:55,18:23:55,10650,3,,,,408.74,0
14531030,18:24:49,18:24:49,10651,4,,,,912.63,0
14531030,18:25:12,18:25:12,10652,5,,,,1132.09,0
14531030,18:25:44,18:25:44,10653,6,,,,1396.94,0
14531030,18:26:55,18:26:55,10643,7,,,,1948.67,0
14531030,18:28:01,18:28:01,10645,8,,,,2349.95,0
14531030,18:29:18,18:29:18,8366,9,,,,3347.98,0
14531030,18:29:47,18:29:47,10820,10,,,,3591.32,0
14531030,18:30:22,18:30:22,10821,11,,,,3859.44,0
14531030,18:31:08,18:31:08,5541,12,,,,4225.56,0
14531030,18:32:17,18:32:17,5542,13,,,,4769.32,0
14531030,18:32:50,18:32:50,5543,14,,,,5035.02,0
14531030,18:33:51,18:33:51,1139,15,,,,5458.12,0
14531030,18:34:09,18:34:09,1140,16,,,,5588.87,0
14531030,18:34:25,18:34:25,1141,17,,,,5716.06,0
14531030,18:35:10,18:35:10,1142,18,,,,6086.77,0
14531030,18:35:47,18:35:47,9529,19,,,,6454.19,0
14531030,18:36:03,18:36:03,1144,20,,,,6579.85,0
14531030,18:37:24,18:37:24,1145,21,,,,7155.94,0
14531030,18:38:00,18:38:00,9526,22,,1,,7491.84,
14531040,18:22:00,18:22:00,8599,1,,,1,0,
14531040,18:22:18,18:22:18,8600,2,,,,152.68,0
14531040,18:23:55,18:23:55,10650,3,,,,408.74,0
14531040,18:24:49,18:24:49,10651,4,,,,912.63,0
14531040,18:25:12,18:25:12,10652,5,,,,1132.09,0
14531040,18:25:44,18:25:44,10653,6,,,,1396.94,0
14531040,18:26:55,18:26:55,10643,7,,,,1948.67,0
14531040,18:28:01,18:28:01,10645,8,,,,2349.95,0
14531040,18:29:18,18:29:18,8366,9,,,,3347.98,0
14531040,18:29:47,18:29:47,10820,10,,,,3591.32,0
14531040,18:30:22,18:30:22,10821,11,,,,3859.44,0
14531040,18:31:08,18:31:08,5541,12,,,,4225.56,0
14531040,18:32:17,18:32:17,5542,13,,,,4769.32,0
14531040,18:32:50,18:32:50,5543,14,,,,5035.02,0
14531040,18:33:51,18:33:51,1139,15,,,,5458.12,0
14531040,18:34:09,18:34:09,1140,16,,,,5588.87,0
14531040,18:34:25,18:34:25,1141,17,,,,5716.06,0
14531040,18:35:10,18:35:10,1142,18,,,,6086.77,0
14531040,18:35:47,18:35:47,9529,19,,,,6454.19,0
14531040,18:36:03,18:36:03,1144,20,,,,6579.85,0
14531040,18:37:24,18:37:24,1145,21,,,,7155.94,0
14531040,18:38:00,18:38:00,9526,22,,1,,7491.84,
14531050,18:22:00,18:22:00,8599,1,,,1,0,
14531050,18:22:18,18:22:18,8600,2,,,,152.68,0
14531050,18:23:55,18:23:55,10650,3,,,,408.74,0
14531050,18:24:49,18:24:49,10651,4,,,,912.63,0
14531050,18:25:12,18:25:12,10652,5,,,,1132.09,0
14531050,18:25:44,18:25:44,10653,6,,,,1396.94,0
14531050,18:26:55,18:26:55,10643,7,,,,1948.67,0
14531050,18:28:01,18:28:01,10645,8,,,,2349.95,0
14531050,18:29:18,18:29:18,8366,9,,,,3347.98,0
14531050,18:29:47,18:29:47,10820,10,,,,3591.32,0
14531050,18:30:22,18:30:22,10821,11,,,,3859.44,0
14531050,18:31:08,18:31:08,5541,12,,,,4225.56,0
14531050,18:32:17,18:32:17,5542,13,,,,4769.32,0
14531050,18:32:50,18:32:50,5543,14,,,,5035.02,0
14531050,18:33:51,18:33:51,1139,15,,,,5458.12,0
14531050,18:34:09,18:34:09,1140,16,,,,5588.87,0
14531050,18:34:25,18:34:25,1141,17,,,,5716.06,0
14531050,18:35:10,18:35:10,1142,18,,,,6086.77,0
14531050,18:35:47,18:35:47,9529,19,,,,6454.19,0
14531050,18:36:03,18:36:03,1144,20,,,,6579.85,0
14531050,18:37:24,18:37:24,1145,21,,,,7155.94,0
14531050,18:38:00,18:38:00,9526,22,,1,,7491.84,
14531060,18:22:00,18:22:00,8599,1,,,1,0,
14531060,18:22:18,18:22:18,8600,2,,,,152.68,0
14531060,18:23:55,18:23:55,10650,3,,,,408.74,0
14531060,18:24:49,18:24:49,10651,4,,,,912.63,0
14531060,18:25:12,18:25:12,10652,5,,,,1132.09,0
14531060,18:25:44,18:25:44,10653,6,,,,1396.94,0
14531060,18:26:55,18:26:55,10643,7,,,,1948.67,0
14531060,18:28:01,18:28:01,10645,8,,,,2349.95,0
14531060,18:29:18,18:29:18,8366,9,,,,3347.98,0
14531060,18:29:47,18:29:47,10820,10,,,,3591.32,0
14531060,18:30:22,18:30:22,10821,11,,,,3859.44,0
14531060,18:31:08,18:31:08,5541,12,,,,4225.56,0
14531060,18:32:17,18:32:17,5542,13,,,,4769.32,0
14531060,18:32:50,18:32:50,5543,14,,,,5035.02,0
14531060,18:33:51,18:33:51,1139,15,,,,5458.12,0
14531060,18:34:09,18:34:09,1140,16,,,,5588.87,0
14531060,18:34:25,18:34:25,1141,17,,,,5716.06,0
14531060,18:35:10,18:35:10,1142,18,,,,6086.77,0
14531060,18:35:47,18:35:47,9529,19,,,,6454.19,0
14531060,18:36:03,18:36:03,1144,20,,,,6579.85,0
14531060,18:37:24,18:37:24,1145,21,,,,7155.94,0
14531060,18:38:00,18:38:00,9526,22,,1,,7491.84,
15868010,20:20:00,20:20:00,8599,1,,,1,0,
15868010,20:20:18,20:20:18,8600,2,,,,152.68,0
15868010,20:21:55,20:21:55,10650,3,,,,408.74,0
15868010,20:22:49,20:22:49,10651,4,,,,912.63,0
15868010,20:23:12,20:23:12,10652,5,,,,1132.09,0
15868010,20:23:44,20:23:44,10653,6,,,,1396.94,0
15868010,20:24:55,20:24:55,10643,7,,,,1948.67,0
15868010,20:26:01,20:26:01,10645,8,,,,2349.95,0
15868010,20:27:18,20:27:18,8366,9,,,,3347.98,0
15868010,20:27:47,20:27:47,10820,10,,,,3591.32,0
15868010,20:28:22,20:28:22,10821,11,,,,3859.44,0
15868010,20:29:08,20:29:08,5541,12,,,,4225.56,0
15868010,20:30:17,20:30:17,5542,13,,,,4769.32,0
15868010,20:30:50,20:30:50,5543,14,,,,5035.02,0
15868010,20:31:51,20:31:51,1139,15,,,,5458.12,0
15868010,20:32:09,20:32:09,1140,16,,,,5588.87,0
15868010,20:32:25,20:32:25,1141,17,,,,5716.06,0
15868010,20:33:10,20:33:10,1142,18,,,,6086.77,0
15868010,20:33:47,20:33:47,9529,19,,,,6454.19,0
15868010,20:34:03,20:34:03,1144,20,,,,6579.85,0
15868010,20:35:24,20:35:24,1145,21,,,,7155.94,0
15868010,20:36:00,20:36:00,9526,22,,1,,7491.84,
15868120,20:20:00,20:20:00,8599,1,,,1,0,
15868120,20:20:18,20:20:18,8600,2,,,,152.68,0
15868120,20:21:55,20:21:55,10650,3,,,,408.74,0
15868120,20:22:49,20:22:49,10651,4,,,,912.63,0
15868120,20:23:12,20:23:12,10652,5,,,,1132.09,0
15868120,20:23:44,20:23:44,10653,6,,,,1396.94,0
15868120,20:24:55,20:24:55,10643,7,,,,1948.67,0
15868120,20:26:01,20:26:01,10645,8,,,,2349.95,0
15868120,20:27:18,20:27:18,8366,9,,,,3347.98,0
15868120,20:27:47,20:27:47,10820,10,,,,3591.32,0
15868120,20:28:22,20:28:22,10821,11,,,,3859.44,0
15868120,20:29:08,20:29:08,5541,12,,,,4225.56,0
15868120,20:30:17,20:30:17,5542,13,,,,4769.32,0
15868120,20:30:50,20:30:50,5543,14,,,,5035.02,0
15868120,20:31:51,20:31:51,1139,15,,,,5458.12,0
15868120,20:32:09,20:32:09,1140,16,,,,5588.87,0
15868120,20:32:25,20:32:25,1141,17,,,,5716.06,0
15868120,20:33:10,20:33:10,1142,18,,,,6086.77,0
15868120,20:33:47,20:33:47,9529,19,,,,6454.19,0
15868120,20:34:03,20:34:03,1144,20,,,,6579.85,0
15868120,20:35:24,20:35:24,1145,21,,,,7155.94,0
15868120,20:36:00,20:36:00,9526,22,,1,,7491.84,
15871080,17:20:00,17:20:00,8599,1,,,1,0,
15871080,17:20:19,17:20:19,8600,2,,,,152.68,0
15871080,17:22:02,17:22:02,10650,3,,,,408.74,0
15871080,17:23:00,17:23:00,10651,4,,,,912.63,0
15871080,17:23:24,17:23:24,10652,5,,,,1132.09,0
15871080,17:23:58,17:23:58,10653,6,,,,1396.94,0
15871080,17:25:13,17:25:13,10643,7,,,,1948.67,0
15871080,17:26:23,17:26:23,10645,8,,,,2349.95,0
15871080,17:27:46,17:27:46,8366,9,,,,3347.98,0
15871080,17:28:17,17:28:17,10820,10,,,,3591.32,0
15871080,17:28:53,17:28:53,10821,11,,,,3859.44,0
15871080,17:29:42,17:29:42,5541,12,,,,4225.56,0
15871080,17:30:56,17:30:56,5542,13,,,,4769.32,0
15871080,17:31:31,17:31:31,5543,14,,,,5035.02,0
15871080,17:32:35,17:32:35,1139,15,,,,5458.12,0
15871080,17:32:55,17:32:55,1140,16,,,,5588.87,0
15871080,17:33:12,17:33:12,1141,17,,,,5716.06,0
15871080,17:33:59,17:33:59,1142,18,,,,6086.77,0
15871080,17:34:39,17:34:39,9529,19,,,,6454.19,0
15871080,17:34:56,17:34:56,1144,20,,,,6579.85,0
15871080,17:36:21,17:36:21,1145,21,,,,7155.94,0
15871080,17:37:00,17:37:00,9526,22,,1,,7491.84,
15871100,17:20:00,17:20:00,8599,1,,,1,0,
15871100,17:20:19,17:20:19,8600,2,,,,152.68,0
15871100,17:22:02,17:22:02,10650,3,,,,408.74,0
15871100,17:23:00,17:23:00,10651,4,,,,912.63,0
15871100,17:23:24,17:23:24,10652,5,,,,1132.09,0
15871100,17:23:58,17:23:58,10653,6,,,,1396.94,0
15871100,17:25:13,17:25:13,10643,7,,,,1948.67,0
15871100,17:26:23,17:26:23,10645,8,,,,2349.95,0
15871100,17:27:46,17:27:46,8366,9,,,,3347.98,0
15871100,17:28:17,17:28:17,10820,10,,,,3591.32,0
15871100,17:28:53,17:28:53,10821,11,,,,3859.44,0
15871100,17:29:42,17:29:42,5541,12,,,,4225.56,0
15871100,17:30:56,17:30:56,5542,13,,,,4769.32,0
15871100,17:31:31,17:31:31,5543,14,,,,5035.02,0
15871100,17:32:35,17:32:35,1139,15,,,,5458.12,0
15871100,17:32:55,17:32:55,1140,16,,,,5588.87,0
15871100,17:33:12,17:33:12,1141,17,,,,5716.06,0
15871100,17:33:59,17:33:59,1142,18,,,,6086.77,0
15871100,17:34:39,17:34:39,9529,19,,,,6454.19,0
15871100,17:34:56,17:34:56,1144,20,,,,6579.85,0
15871100,17:36:21,17:36:21,1145,21,,,,7155.94,0
15871100,17:37:00,17:37:00,9526,22,,1,,7491.84,
15871110,17:20:00,17:20:00,8599,1,,,1,0,
15871110,17:20:19,17:20:19,8600,2,,,,152.68,0
15871110,17:22:02,17:22:02,10650,3,,,,408.74,0
15871110,17:23:00,17:23:00,10651,4,,,,912.63,0
15871110,17:23:24,17:23:24,10652,5,,,,1132.09,0
15871110,17:23:58,17:23:58,10653,6,,,,1396.94,0
15871110,17:25:13,17:25:13,10643,7,,,,1948.67,0
15871110,17:26:23,17:26:23,10645,8,,,,2349.95,0
15871110,17:27:46,17:27:46,8366,9,,,,3347.98,0
15871110,17:28:17,17:28:17,10820,10,,,,3591.32,0
15871110,17:28:53,17:28:53,10821,11,,,,3859.44,0
15871110,17:29:42,17:29:42,5541,12,,,,4225.56,0
15871110,17:30:56,17:30:56,5542,13,,,,4769.32,0
15871110,17:31:31,17:31:31,5543,14,,,,5035.02,0
15871110,17:32:35,17:32:35,1139,15,,,,5458.12,0
15871110,17:32:55,17:32:55,1140,16,,,,5588.87,0
15871110,17:33:12,17:33:12,1141,17,,,,5716.06,0
15871110,17:33:59,17:33:59,1142,18,,,,6086.77,0
15871110,17:34:39,17:34:39,9529,19,,,,6454.19,0
15871110,17:34:56,17:34:56,1144,20,,,,6579.85,0
15871110,17:36:21,17:36:21,1145,21,,,,7155.94,0
15871110,17:37:00,17:37:00,9526,22,,1,,7491.84,
16250010,16:20:00,16:20:00,8599,1,,,1,0,
16250010,16:20:19,16:20:19,8600,2,,,,152.68,0
16250010,16:22:02,16:22:02,10650,3,,,,408.74,0
16250010,16:23:00,16:23:00,10651,4,,,,912.63,0
16250010,16:23:24,16:23:24,10652,5,,,,1132.09,0
16250010,16:23:58,16:23:58,10653,6,,,,1396.94,0
16250010,16:25:13,16:25:13,10643,7,,,,1948.67,0
16250010,16:26:23,16:26:23,10645,8,,,,2349.95,0
16250010,16:27:46,16:27:46,8366,9,,,,3347.98,0
16250010,16:28:17,16:28:17,10820,10,,,,3591.32,0
16250010,16:28:53,16:28:53,10821,11,,,,3859.44,0
16250010,16:29:42,16:29:42,5541,12,,,,4225.56,0
16250010,16:30:56,16:30:56,5542,13,,,,4769.32,0
16250010,16:31:31,16:31:31,5543,14,,,,5035.02,0
16250010,16:32:35,16:32:35,1139,15,,,,5458.12,0
16250010,16:32:55,16:32:55,1140,16,,,,5588.87,0
16250010,16:33:12,16:33:12,1141,17,,,,5716.06,0
16250010,16:33:59,16:33:59,1142,18,,,,6086.77,0
16250010,16:34:39,16:34:39,9529,19,,,,6454.19,0
16250010,16:34:56,16:34:56,1144,20,,,,6579.85,0
16250010,16:36:21,16:36:21,1145,21,,,,7155.94,0
16250010,16:37:00,16:37:00,9526,22,,1,,7491.84,
16250120,16:20:00,16:20:00,8599,1,,,1,0,
16250120,16:20:19,16:20:19,8600,2,,,,152.68,0
16250120,16:22:02,16:22:02,10650,3,,,,408.74,0
16250120,16:23:00,16:23:00,10651,4,,,,912.63,0
16250120,16:23:24,16:23:24,10652,5,,,,1132.09,0
16250120,16:23:58,16:23:58,10653,6,,,,1396.94,0
16250120,16:25:13,16:25:13,10643,7,,,,1948.67,0
16250120,16:26:23,16:26:23,10645,8,,,,2349.95,0
16250120,16:27:46,16:27:46,8366,9,,,,3347.98,0
16250120,16:28:17,16:28:17,10820,10,,,,3591.32,0
16250120,16:28:53,16:28:53,10821,11,,,,3859.44,0
16250120,16:29:42,16:29:42,5541,12,,,,4225.56,0
16250120,16:30:56,16:30:56,5542,13,,,,4769.32,0
16250120,16:31:31,16:31:31,5543,14,,,,5035.02,0
16250120,16:32:35,16:32:35,1139,15,,,,5458.12,0
16250120,16:32:55,16:32:55,1140,16,,,,5588.87,0
16250120,16:33:12,16:33:12,1141,17,,,,5716.06,0
16250120,16:33:59,16:33:59,1142,18,,,,6086.77,0
16250120,16:34:39,16:34:39,9529,19,,,,6454.19,0
16250120,16:34:56,16:34:56,1144,20,,,,6579.85,0
16250120,16:36:21,16:36:21,1145,21,,,,7155.94,0
16250120,16:37:00,16:37:00,9526,22,,1,,7491.84,
1625090,07:50:00,07:50:00,8599,1,,,1,0,
1625090,07:50:18,07:50:18,8600,2,,,,152.68,0
1625090,07:51:55,07:51:55,10650,3,,,,408.74,0
1625090,07:52:49,07:52:49,10651,4,,,,912.63,0
1625090,07:53:12,07:53:12,10652,5,,,,1132.09,0
1625090,07:53:44,07:53:44,10653,6,,,,1396.94,0
1625090,07:54:55,07:54:55,10643,7,,,,1948.67,0
1625090,07:56:01,07:56:01,10645,8,,,,2349.95,0
1625090,07:57:18,07:57:18,8366,9,,,,3347.98,0
1625090,07:57:47,07:57:47,10820,10,,,,3591.32,0
1625090,07:58:22,07:58:22,10821,11,,,,3859.44,0
1625090,07:59:08,07:59:08,5541,12,,,,4225.56,0
1625090,08:00:17,08:00:17,5542,13,,,,4769.32,0
1625090,08:00:50,08:00:50,5543,14,,,,5035.02,0
1625090,08:01:51,08:01:51,1139,15,,,,5458.12,0
1625090,08:02:09,08:02:09,1140,16,,,,5588.87,0
1625090,08:02:25,08:02:25,1141,17,,,,5716.06,0
1625090,08:03:10,08:03:10,1142,18,,,,6086.77,0
1625090,08:03:47,08:03:47,9529,19,,,,6454.19,0
1625090,08:04:03,08:04:03,1144,20,,,,6579.85,0
1625090,08:05:24,08:05:24,1145,21,,,,7155.94,0
1625090,08:06:00,08:06:00,9526,22,,1,,7491.84,
16590070,15:50:00,15:50:00,8599,1,,,1,0,
16590070,15:50:19,15:50:19,8600,2,,,,152.68,0
16590070,15:52:02,15:52:02,10650,3,,,,408.74,0
16590070,15:53:00,15:53:00,10651,4,,,,912.63,0
16590070,15:53:24,15:53:24,10652,5,,,,1132.09,0
16590070,15:53:58,15:53:58,10653,6,,,,1396.94,0
16590070,15:55:13,15:55:13,10643,7,,,,1948.67,0
16590070,15:56:23,15:56:23,10645,8,,,,2349.95,0
16590070,15:57:46,15:57:46,8366,9,,,,3347.98,0
16590070,15:58:17,15:58:17,10820,10,,,,3591.32,0
16590070,15:58:53,15:58:53,10821,11,,,,3859.44,0
16590070,15:59:42,15:59:42,5541,12,,,,4225.56,0
16590070,16:00:56,16:00:56,5542,13,,,,4769.32,0
16590070,16:01:31,16:01:31,5543,14,,,,5035.02,0
16590070,16:02:35,16:02:35,1139,15,,,,5458.12,0
16590070,16:02:55,16:02:55,1140,16,,,,5588.87,0
16590070,16:03:12,16:03:12,1141,17,,,,5716.06,0
16590070,16:03:59,16:03:59,1142,18,,,,6086.77,0
16590070,16:04:39,16:04:39,9529,19,,,,6454.19,0
16590070,16:04:56,16:04:56,1144,20,,,,6579.85,0
16590070,16:06:21,16:06:21,1145,21,,,,7155.94,0
16590070,16:07:00,16:07:00,9526,22,,1,,7491.84,
16736070,19:50:00,19:50:00,8599,1,,,1,0,
16736070,19:50:18,19:50:18,8600,2,,,,152.68,0
16736070,19:51:55,19:51:55,10650,3,,,,408.74,0
16736070,19:52:49,19:52:49,10651,4,,,,912.63,0
16736070,19:53:12,19:53:12,10652,5,,,,1132.09,0
16736070,19:53:44,19:53:44,10653,6,,,,1396.94,0
16736070,19:54:55,19:54:55,10643,7,,,,1948.67,0
16736070,19:56:01,19:56:01,10645,8,,,,2349.95,0
16736070,19:57:18,19:57:18,8366,9,,,,3347.98,0
16736070,19:57:47,19:57:47,10820,10,,,,3591.32,0
16736070,19:58:22,19:58:22,10821,11,,,,3859.44,0
16736070,19:59:08,19:59:08,5541,12,,,,4225.56,0
16736070,20:00:17,20:00:17,5542,13,,,,4769.32,0
16736070,20:00:50,20:00:50,5543,14,,,,5035.02,0
16736070,20:01:51,20:01:51,1139,15,,,,5458.12,0
16736070,20:02:09,20:02:09,1140,16,,,,5588.87,0
16736070,20:02:25,20:02:25,1141,17,,,,5716.06,0
16736070,20:03:10,20:03:10,1142,18,,,,6086.77,0
16736070,20:03:47,20:03:47,9529,19,,,,6454.19,0
16736070,20:04:03,20:04:03,1144,20,,,,6579.85,0
16736070,20:05:24,20:05:24,1145,21,,,,7155.94,0
16736070,20:06:00,20:06:00,9526,22,,1,,7491.84,
17063020,15:22:00,15:22:00,8599,1,,,1,0,
17063020,15:22:18,15:22:18,8600,2,,,,152.68,0
17063020,15:23:55,15:23:55,10650,3,,,,408.74,0
17063020,15:24:49,15:24:49,10651,4,,,,912.63,0
17063020,15:25:12,15:25:12,10652,5,,,,1132.09,0
17063020,15:25:44,15:25:44,10653,6,,,,1396.94,0
17063020,15:26:55,15:26:55,10643,7,,,,1948.67,0
17063020,15:28:01,15:28:01,10645,8,,,,2349.95,0
17063020,15:29:18,15:29:18,8366,9,,,,3347.98,0
17063020,15:29:47,15:29:47,10820,10,,,,3591.32,0
17063020,15:30:22,15:30:22,10821,11,,,,3859.44,0
17063020,15:31:08,15:31:08,5541,12,,,,4225.56,0
17063020,15:32:17,15:32:17,5542,13,,,,4769.32,0
17063020,15:32:50,15:32:50,5543,14,,,,5035.02,0
17063020,15:33:51,15:33:51,1139,15,,,,5458.12,0
17063020,15:34:09,15:34:09,1140,16,,,,5588.87,0
17063020,15:34:25,15:34:25,1141,17,,,,5716.06,0
17063020,15:35:10,15:35:10,1142,18,,,,6086.77,0
17063020,15:35:47,15:35:47,9529,19,,,,6454.19,0
17063020,15:36:03,15:36:03,1144,20,,,,6579.85,0
17063020,15:37:24,15:37:24,1145,21,,,,7155.94,0
17063020,15:38:00,15:38:00,9526,22,,1,,7491.84,
17063030,15:22:00,15:22:00,8599,1,,,1,0,
17063030,15:22:18,15:22:18,8600,2,,,,152.68,0
17063030,15:23:55,15:23:55,10650,3,,,,408.74,0
17063030,15:24:49,15:24:49,10651,4,,,,912.63,0
17063030,15:25:12,15:25:12,10652,5,,,,1132.09,0
17063030,15:25:44,15:25:44,10653,6,,,,1396.94,0
17063030,15:26:55,15:26:55,10643,7,,,,1948.67,0
17063030,15:28:01,15:28:01,10645,8,,,,2349.95,0
17063030,15:29:18,15:29:18,8366,9,,,,3347.98,0
17063030,15:29:47,15:29:47,10820,10,,,,3591.32,0
17063030,15:30:22,15:30:22,10821,11,,,,3859.44,0
17063030,15:31:08,15:31:08,5541,12,,,,4225.56,0
17063030,15:32:17,15:32:17,5542,13,,,,4769.32,0
17063030,15:32:50,15:32:50,5543,14,,,,5035.02,0
17063030,15:33:51,15:33:51,1139,15,,,,5458.12,0
17063030,15:34:09,15:34:09,1140,16,,,,5588.87,0
17063030,15:34:25,15:34:25,1141,17,,,,5716.06,0
17063030,15:35:10,15:35:10,1142,18,,,,6086.77,0
17063030,15:35:47,15:35:47,9529,19,,,,6454.19,0
17063030,15:36:03,15:36:03,1144,20,,,,6579.85,0
17063030,15:37:24,15:37:24,1145,21,,,,7155.94,0
17063030,15:38:00,15:38:00,9526,22,,1,,7491.84,
17063040,15:22:00,15:22:00,8599,1,,,1,0,
17063040,15:22:18,15:22:18,8600,2,,,,152.68,0
17063040,15:23:55,15:23:55,10650,3,,,,408.74,0
17063040,15:24:49,15:24:49,10651,4,,,,912.63,0
17063040,15:25:12,15:25:12,10652,5,,,,1132.09,0
17063040,15:25:44,15:25:44,10653,6,,,,1396.94,0
17063040,15:26:55,15:26:55,10643,7,,,,1948.67,0
17063040,15:28:01,15:28:01,10645,8,,,,2349.95,0
17063040,15:29:18,15:29:18,8366,9,,,,3347.98,0
17063040,15:29:47,15:29:47,10820,10,,,,3591.32,0
17063040,15:30:22,15:30:22,10821,11,,,,3859.44,0
17063040,15:31:08,15:31:08,5541,12,,,,4225.56,0
17063040,15:32:17,15:32:17,5542,13,,,,4769.32,0
17063040,15:32:50,15:32:50,5543,14,,,,5035.02,0
17063040,15:33:51,15:33:51,1139,15,,,,5458.12,0
17063040,15:34:09,15:34:09,1140,16,,,,5588.87,0
17063040,15:34:25,15:34:25,1141,17,,,,5716.06,0
17063040,15:35:10,15:35:10,1142,18,,,,6086.77,0
17063040,15:35:47,15:35:47,9529,19,,,,6454.19,0
17063040,15:36:03,15:36:03,1144,20,,,,6579.85,0
17063040,15:37:24,15:37:24,1145,21,,,,7155.94,0
17063040,15:38:00,15:38:00,9526,22,,1,,7491.84,
17063050,15:22:00,15:22:00,8599,1,,,1,0,
17063050,15:22:18,15:22:18,8600,2,,,,152.68,0
17063050,15:23:55,15:23:55,10650,3,,,,408.74,0
17063050,15:24:49,15:24:49,10651,4,,,,912.63,0
17063050,15:25:12,15:25:12,10652,5,,,,1132.09,0
17063050,15:25:44,15:25:44,10653,6,,,,1396.94,0
17063050,15:26:55,15:26:55,10643,7,,,,1948.67,0
17063050,15:28:01,15:28:01,10645,8,,,,2349.95,0
17063050,15:29:18,15:29:18,8366,9,,,,3347.98,0
17063050,15:29:47,15:29:47,10820,10,,,,3591.32,0
17063050,15:30:22,15:30:22,10821,11,,,,3859.44,0
17063050,15:31:08,15:31:08,5541,12,,,,4225.56,0
17063050,15:32:17,15:32:17,5542,13,,,,4769.32,0
17063050,15:32:50,15:32:50,5543,14,,,,5035.02,0
17063050,15:33:51,15:33:51,1139,15,,,,5458.12,0
17063050,15:34:09,15:34:09,1140,16,,,,5588.87,0
17063050,15:34:25,15:34:25,1141,17,,,,5716.06,0
17063050,15:35:10,15:35:10,1142,18,,,,6086.77,0
17063050,15:35:47,15:35:47,9529,19,,,,6454.19,0
17063050,15:36:03,15:36:03,1144,20,,,,6579.85,0
17063050,15:37:24,15:37:24,1145,21,,,,7155.94,0
17063050,15:38:00,15:38:00,9526,22,,1,,7491.84,
17063060,15:22:00,15:22:00,8599,1,,,1,0,
17063060,15:22:18,15:22:18,8600,2,,,,152.68,0
17063060,15:23:55,15:23:55,10650,3,,,,408.74,0
17063060,15:24:49,15:24:49,10651,4,,,,912.63,0
17063060,15:25:12,15:25:12,10652,5,,,,1132.09,0
17063060,15:25:44,15:25:44,10653,6,,,,1396.94,0
17063060,15:26:55,15:26:55,10643,7,,,,1948.67,0
17063060,15:28:01,15:28:01,10645,8,,,,2349.95,0
17063060,15:29:18,15:29:18,8366,9,,,,3347.98,0
17063060,15:29:47,15:29:47,10820,10,,,,3591.32,0
17063060,15:30:22,15:30:22,10821,11,,,,3859.44,0
17063060,15:31:08,15:31:08,5541,12,,,,4225.56,0
17063060,15:32:17,15:32:17,5542,13,,,,4769.32,0
17063060,15:32:50,15:32:50,5543,14,,,,5035.02,0
17063060,15:33:51,15:33:51,1139,15,,,,5458.12,0
17063060,15:34:09,15:34:09,1140,16,,,,5588.87,0
17063060,15:34:25,15:34:25,1141,17,,,,5716.06,0
17063060,15:35:10,15:35:10,1142,18,,,,6086.77,0
17063060,15:35:47,15:35:47,9529,19,,,,6454.19,0
17063060,15:36:03,15:36:03,1144,20,,,,6579.85,0
17063060,15:37:24,15:37:24,1145,21,,,,7155.94,0
17063060,15:38:00,15:38:00,9526,22,,1,,7491.84,
17083070,11:50:00,11:50:00,8599,1,,,1,0,
17083070,11:50:19,11:50:19,8600,2,,,,152.68,0
17083070,11:52:02,11:52:02,10650,3,,,,408.74,0
17083070,11:53:00,11:53:00,10651,4,,,,912.63,0
17083070,11:53:24,11:53:24,10652,5,,,,1132.09,0
17083070,11:53:58,11:53:58,10653,6,,,,1396.94,0
17083070,11:55:13,11:55:13,10643,7,,,,1948.67,0
17083070,11:56:23,11:56:23,10645,8,,,,2349.95,0
17083070,11:57:46,11:57:46,8366,9,,,,3347.98,0
17083070,11:58:17,11:58:17,10820,10,,,,3591.32,0
17083070,11:58:53,11:58:53,10821,11,,,,3859.44,0
17083070,11:59:42,11:59:42,5541,12,,,,4225.56,0
17083070,12:00:56,12:00:56,5542,13,,,,4769.32,0
17083070,12:01:31,12:01:31,5543,14,,,,5035.02,0
17083070,12:02:35,12:02:35,1139,15,,,,5458.12,0
17083070,12:02:55,12:02:55,1140,16,,,,5588.87,0
17083070,12:03:12,12:03:12,1141,17,,,,5716.06,0
17083070,12:03:59,12:03:59,1142,18,,,,6086.77,0
17083070,12:04:39,12:04:39,9529,19,,,,6454.19,0
17083070,12:04:56,12:04:56,1144,20,,,,6579.85,0
17083070,12:06:21,12:06:21,1145,21,,,,7155.94,0
17083070,12:07:00,12:07:00,9526,22,,1,,7491.84,
17121080,18:20:00,18:20:00,8599,1,,,1,0,
17121080,18:20:18,18:20:18,8600,2,,,,152.68,0
17121080,18:21:55,18:21:55,10650,3,,,,408.74,0
17121080,18:22:49,18:22:49,10651,4,,,,912.63,0
17121080,18:23:12,18:23:12,10652,5,,,,1132.09,0
17121080,18:23:44,18:23:44,10653,6,,,,1396.94,0
17121080,18:24:55,18:24:55,10643,7,,,,1948.67,0
17121080,18:26:01,18:26:01,10645,8,,,,2349.95,0
17121080,18:27:18,18:27:18,8366,9,,,,3347.98,0
17121080,18:27:47,18:27:47,10820,10,,,,3591.32,0
17121080,18:28:22,18:28:22,10821,11,,,,3859.44,0
17121080,18:29:08,18:29:08,5541,12,,,,4225.56,0
17121080,18:30:17,18:30:17,5542,13,,,,4769.32,0
17121080,18:30:50,18:30:50,5543,14,,,,5035.02,0
17121080,18:31:51,18:31:51,1139,15,,,,5458.12,0
17121080,18:32:09,18:32:09,1140,16,,,,5588.87,0
17121080,18:32:25,18:32:25,1141,17,,,,5716.06,0
17121080,18:33:10,18:33:10,1142,18,,,,6086.77,0
17121080,18:33:47,18:33:47,9529,19,,,,6454.19,0
17121080,18:34:03,18:34:03,1144,20,,,,6579.85,0
17121080,18:35:24,18:35:24,1145,21,,,,7155.94,0
17121080,18:36:00,18:36:00,9526,22,,1,,7491.84,
17121100,18:20:00,18:20:00,8599,1,,,1,0,
17121100,18:20:18,18:20:18,8600,2,,,,152.68,0
17121100,18:21:55,18:21:55,10650,3,,,,408.74,0
17121100,18:22:49,18:22:49,10651,4,,,,912.63,0
17121100,18:23:12,18:23:12,10652,5,,,,1132.09,0
17121100,18:23:44,18:23:44,10653,6,,,,1396.94,0
17121100,18:24:55,18:24:55,10643,7,,,,1948.67,0
17121100,18:26:01,18:26:01,10645,8,,,,2349.95,0
17121100,18:27:18,18:27:18,8366,9,,,,3347.98,0
17121100,18:27:47,18:27:47,10820,10,,,,3591.32,0
17121100,18:28:22,18:28:22,10821,11,,,,3859.44,0
17121100,18:29:08,18:29:08,5541,12,,,,4225.56,0
17121100,18:30:17,18:30:17,5542,13,,,,4769.32,0
17121100,18:30:50,18:30:50,5543,14,,,,5035.02,0
17121100,18:31:51,18:31:51,1139,15,,,,5458.12,0
17121100,18:32:09,18:32:09,1140,16,,,,5588.87,0
17121100,18:32:25,18:32:25,1141,17,,,,5716.06,0
17121100,18:33:10,18:33:10,1142,18,,,,6086.77,0
17121100,18:33:47,18:33:47,9529,19,,,,6454.19,0
17121100,18:34:03,18:34:03,1144,20,,,,6579.85,0
17121100,18:35:24,18:35:24,1145,21,,,,7155.94,0
17121100,18:36:00,18:36:00,9526,22,,1,,7491.84,
17121110,18:20:00,18:20:00,8599,1,,,1,0,
17121110,18:20:18,18:20:18,8600,2,,,,152.68,0
17121110,18:21:55,18:21:55,10650,3,,,,408.74,0
17121110,18:22:49,18:22:49,10651,4,,,,912.63,0
17121110,18:23:12,18:23:12,10652,5,,,,1132.09,0
17121110,18:23:44,18:23:44,10653,6,,,,1396.94,0
17121110,18:24:55,18:24:55,10643,7,,,,1948.67,0
17121110,18:26:01,18:26:01,10645,8,,,,2349.95,0
17121110,18:27:18,18:27:18,8366,9,,,,3347.98,0
17121110,18:27:47,18:27:47,10820,10,,,,3591.32,0
17121110,18:28:22,18:28:22,10821,11,,,,3859.44,0
17121110,18:29:08,18:29:08,5541,12,,,,4225.56,0
17121110,18:30:17,18:30:17,5542,13,,,,4769.32,0
17121110,18:30:50,18:30:50,5543,14,,,,5035.02,0
17121110,18:31:51,18:31:51,1139,15,,,,5458.12,0
17121110,18:32:09,18:32:09,1140,16,,,,5588.87,0
17121110,18:32:25,18:32:25,1141,17,,,,5716.06,0
17121110,18:33:10,18:33:10,1142,18,,,,6086.77,0
17121110,18:33:47,18:33:47,9529,19,,,,6454.19,0
17121110,18:34:03,18:34:03,1144,20,,,,6579.85,0
17121110,18:35:24,18:35:24,1145,21,,,,7155.94,0
17121110,18:36:00,18:36:00,9526,22,,1,,7491.84,
17250010,12:20:00,12:20:00,8599,1,,,1,0,
17250010,12:20:19,12:20:19,8600,2,,,,152.68,0
17250010,12:22:02,12:22:02,10650,3,,,,408.74,0
17250010,12:23:00,12:23:00,10651,4,,,,912.63,0
17250010,12:23:24,12:23:24,10652,5,,,,1132.09,0
17250010,12:23:58,12:23:58,10653,6,,,,1396.94,0
17250010,12:25:13,12:25:13,10643,7,,,,1948.67,0
17250010,12:26:23,12:26:23,10645,8,,,,2349.95,0
17250010,12:27:46,12:27:46,8366,9,,,,3347.98,0
17250010,12:28:17,12:28:17,10820,10,,,,3591.32,0
17250010,12:28:53,12:28:53,10821,11,,,,3859.44,0
17250010,12:29:42,12:29:42,5541,12,,,,4225.56,0
17250010,12:30:56,12:30:56,5542,13,,,,4769.32,0
17250010,12:31:31,12:31:31,5543,14,,,,5035.02,0
17250010,12:32:35,12:32:35,1139,15,,,,5458.12,0
17250010,12:32:55,12:32:55,1140,16,,,,5588.87,0
17250010,12:33:12,12:33:12,1141,17,,,,5716.06,0
17250010,12:33:59,12:33:59,1142,18,,,,6086.77,0
17250010,12:34:39,12:34:39,9529,19,,,,6454.19,0
17250010,12:34:56,12:34:56,1144,20,,,,6579.85,0
17250010,12:36:21,12:36:21,1145,21,,,,7155.94,0
17250010,12:37:00,12:37:00,9526,22,,1,,7491.84,
17250120,12:20:00,12:20:00,8599,1,,,1,0,
17250120,12:20:19,12:20:19,8600,2,,,,152.68,0
17250120,12:22:02,12:22:02,10650,3,,,,408.74,0
17250120,12:23:00,12:23:00,10651,4,,,,912.63,0
17250120,12:23:24,12:23:24,10652,5,,,,1132.09,0
17250120,12:23:58,12:23:58,10653,6,,,,1396.94,0
17250120,12:25:13,12:25:13,10643,7,,,,1948.67,0
17250120,12:26:23,12:26:23,10645,8,,,,2349.95,0
17250120,12:27:46,12:27:46,8366,9,,,,3347.98,0
17250120,12:28:17,12:28:17,10820,10,,,,3591.32,0
17250120,12:28:53,12:28:53,10821,11,,,,3859.44,0
17250120,12:29:42,12:29:42,5541,12,,,,4225.56,0
17250120,12:30:56,12:30:56,5542,13,,,,4769.32,0
17250120,12:31:31,12:31:31,5543,14,,,,5035.02,0
17250120,12:32:35,12:32:35,1139,15,,,,5458.12,0
17250120,12:32:55,12:32:55,1140,16,,,,5588.87,0
17250120,12:33:12,12:33:12,1141,17,,,,5716.06,0
17250120,12:33:59,12:33:59,1142,18,,,,6086.77,0
17250120,12:34:39,12:34:39,9529,19,,,,6454.19,0
17250120,12:34:56,12:34:56,1144,20,,,,6579.85,0
17250120,12:36:21,12:36:21,1145,21,,,,7155.94,0
17250120,12:37:00,12:37:00,9526,22,,1,,7491.84,
17301020,17:22:00,17:22:00,8599,1,,,1,0,
17301020,17:22:18,17:22:18,8600,2,,,,152.68,0
17301020,17:23:55,17:23:55,10650,3,,,,408.74,0
17301020,17:24:49,17:24:49,10651,4,,,,912.63,0
17301020,17:25:12,17:25:12,10652,5,,,,1132.09,0
17301020,17:25:44,17:25:44,10653,6,,,,1396.94,0
17301020,17:26:55,17:26:55,10643,7,,,,1948.67,0
17301020,17:28:01,17:28:01,10645,8,,,,2349.95,0
17301020,17:29:18,17:29:18,8366,9,,,,3347.98,0
17301020,17:29:47,17:29:47,10820,10,,,,3591.32,0
17301020,17:30:22,17:30:22,10821,11,,,,3859.44,0
17301020,17:31:08,17:31:08,5541,12,,,,4225.56,0
17301020,17:32:17,17:32:17,5542,13,,,,4769.32,0
17301020,17:32:50,17:32:50,5543,14,,,,5035.02,0
17301020,17:33:51,17:33:51,1139,15,,,,5458.12,0
17301020,17:34:09,17:34:09,1140,16,,,,5588.87,0
17301020,17:34:25,17:34:25,1141,17,,,,5716.06,0
17301020,17:35:10,17:35:10,1142,18,,,,6086.77,0
17301020,17:35:47,17:35:47,9529,19,,,,6454.19,0
17301020,17:36:03,17:36:03,1144,20,,,,6579.85,0
17301020,17:37:24,17:37:24,1145,21,,,,7155.94,0
17301020,17:38:00,17:38:00,9526,22,,1,,7491.84,
17301030,17:22:00,17:22:00,8599,1,,,1,0,
17301030,17:22:18,17:22:18,8600,2,,,,152.68,0
17301030,17:23:55,17:23:55,10650,3,,,,408.74,0
17301030,17:24:49,17:24:49,10651,4,,,,912.63,0
17301030,17:25:12,17:25:12,10652,5,,,,1132.09,0
17301030,17:25:44,17:25:44,10653,6,,,,1396.94,0
17301030,17:26:55,17:26:55,10643,7,,,,1948.67,0
17301030,17:28:01,17:28:01,10645,8,,,,2349.95,0
17301030,17:29:18,17:29:18,8366,9,,,,3347.98,0
17301030,17:29:47,17:29:47,10820,10,,,,3591.32,0
17301030,17:30:22,17:30:22,10821,11,,,,3859.44,0
17301030,17:31:08,17:31:08,5541,12,,,,4225.56,0
17301030,17:32:17,17:32:17,5542,13,,,,4769.32,0
17301030,17:32:50,17:32:50,5543,14,,,,5035.02,0
17301030,17:33:51,17:33:51,1139,15,,,,5458.12,0
17301030,17:34:09,17:34:09,1140,16,,,,5588.87,0
17301030,17:34:25,17:34:25,1141,17,,,,5716.06,0
17301030,17:35:10,17:35:10,1142,18,,,,6086.77,0
17301030,17:35:47,17:35:47,9529,19,,,,6454.19,0
17301030,17:36:03,17:36:03,1144,20,,,,6579.85,0
17301030,17:37:24,17:37:24,1145,21,,,,7155.94,0
17301030,17:38:00,17:38:00,9526,22,,1,,7491.84,
17301040,17:22:00,17:22:00,8599,1,,,1,0,
17301040,17:22:18,17:22:18,8600,2,,,,152.68,0
17301040,17:23:55,17:23:55,10650,3,,,,408.74,0
17301040,17:24:49,17:24:49,10651,4,,,,912.63,0
17301040,17:25:12,17:25:12,10652,5,,,,1132.09,0
17301040,17:25:44,17:25:44,10653,6,,,,1396.94,0
17301040,17:26:55,17:26:55,10643,7,,,,1948.67,0
17301040,17:28:01,17:28:01,10645,8,,,,2349.95,0
17301040,17:29:18,17:29:18,8366,9,,,,3347.98,0
17301040,17:29:47,17:29:47,10820,10,,,,3591.32,0
17301040,17:30:22,17:30:22,10821,11,,,,3859.44,0
17301040,17:31:08,17:31:08,5541,12,,,,4225.56,0
17301040,17:32:17,17:32:17,5542,13,,,,4769.32,0
17301040,17:32:50,17:32:50,5543,14,,,,5035.02,0
17301040,17:33:51,17:33:51,1139,15,,,,5458.12,0
17301040,17:34:09,17:34:09,1140,16,,,,5588.87,0
17301040,17:34:25,17:34:25,1141,17,,,,5716.06,0
17301040,17:35:10,17:35:10,1142,18,,,,6086.77,0
17301040,17:35:47,17:35:47,9529,19,,,,6454.19,0
17301040,17:36:03,17:36:03,1144,20,,,,6579.85,0
17301040,17:37:24,17:37:24,1145,21,,,,7155.94,0
17301040,17:38:00,17:38:00,9526,22,,1,,7491.84,
17301050,17:22:00,17:22:00,8599,1,,,1,0,
17301050,17:22:18,17:22:18,8600,2,,,,152.68,0
17301050,17:23:55,17:23:55,10650,3,,,,408.74,0
17301050,17:24:49,17:24:49,10651,4,,,,912.63,0
17301050,17:25:12,17:25:12,10652,5,,,,1132.09,0
17301050,17:25:44,17:25:44,10653,6,,,,1396.94,0
17301050,17:26:55,17:26:55,10643,7,,,,1948.67,0
17301050,17:28:01,17:28:01,10645,8,,,,2349.95,0
17301050,17:29:18,17:29:18,8366,9,,,,3347.98,0
17301050,17:29:47,17:29:47,10820,10,,,,3591.32,0
17301050,17:30:22,17:30:22,10821,11,,,,3859.44,0
17301050,17:31:08,17:31:08,5541,12,,,,4225.56,0
17301050,17:32:17,17:32:17,5542,13,,,,4769.32,0
17301050,17:32:50,17:32:50,5543,14,,,,5035.02,0
17301050,17:33:51,17:33:51,1139,15,,,,5458.12,0
17301050,17:34:09,17:34:09,1140,16,,,,5588.87,0
17301050,17:34:25,17:34:25,1141,17,,,,5716.06,0
17301050,17:35:10,17:35:10,1142,18,,,,6086.77,0
17301050,17:35:47,17:35:47,9529,19,,,,6454.19,0
17301050,17:36:03,17:36:03,1144,20,,,,6579.85,0
17301050,17:37:24,17:37:24,1145,21,,,,7155.94,0
17301050,17:38:00,17:38:00,9526,22,,1,,7491.84,
17301060,17:22:00,17:22:00,8599,1,,,1,0,
17301060,17:22:18,17:22:18,8600,2,,,,152.68,0
17301060,17:23:55,17:23:55,10650,3,,,,408.74,0
17301060,17:24:49,17:24:49,10651,4,,,,912.63,0
17301060,17:25:12,17:25:12,10652,5,,,,1132.09,0
17301060,17:25:44,17:25:44,10653,6,,,,1396.94,0
17301060,17:26:55,17:26:55,10643,7,,,,1948.67,0
17301060,17:28:01,17:28:01,10645,8,,,,2349.95,0
17301060,17:29:18,17:29:18,8366,9,,,,3347.98,0
17301060,17:29:47,17:29:47,10820,10,,,,3591.32,0
17301060,17:30:22,17:30:22,10821,11,,,,3859.44,0
17301060,17:31:08,17:31:08,5541,12,,,,4225.56,0
17301060,17:32:17,17:32:17,5542,13,,,,4769.32,0
17301060,17:32:50,17:32:50,5543,14,,,,5035.02,0
17301060,17:33:51,17:33:51,1139,15,,,,5458.12,0
17301060,17:34:09,17:34:09,1140,16,,,,5588.87,0
17301060,17:34:25,17:34:25,1141,17,,,,5716.06,0
17301060,17:35:10,17:35:10,1142,18,,,,6086.77,0
17301060,17:35:47,17:35:47,9529,19,,,,6454.19,0
17301060,17:36:03,17:36:03,1144,20,,,,6579.85,0
17301060,17:37:24,17:37:24,1145,21,,,,7155.94,0
17301060,17:38:00,17:38:00,9526,22,,1,,7491.84,
17613090,13:50:00,13:50:00,8599,1,,,1,0,
17613090,13:50:19,13:50:19,8600,2,,,,152.68,0
17613090,13:52:02,13:52:02,10650,3,,,,408.74,0
17613090,13:53:00,13:53:00,10651,4,,,,912.63,0
17613090,13:53:24,13:53:24,10652,5,,,,1132.09,0
17613090,13:53:58,13:53:58,10653,6,,,,1396.94,0
17613090,13:55:13,13:55:13,10643,7,,,,1948.67,0
17613090,13:56:23,13:56:23,10645,8,,,,2349.95,0
17613090,13:57:46,13:57:46,8366,9,,,,3347.98,0
17613090,13:58:17,13:58:17,10820,10,,,,3591.32,0
17613090,13:58:53,13:58:53,10821,11,,,,3859.44,0
17613090,13:59:42,13:59:42,5541,12,,,,4225.56,0
17613090,14:00:56,14:00:56,5542,13,,,,4769.32,0
17613090,14:01:31,14:01:31,5543,14,,,,5035.02,0
17613090,14:02:35,14:02:35,1139,15,,,,5458.12,0
17613090,14:02:55,14:02:55,1140,16,,,,5588.87,0
17613090,14:03:12,14:03:12,1141,17,,,,5716.06,0
17613090,14:03:59,14:03:59,1142,18,,,,6086.77,0
17613090,14:04:39,14:04:39,9529,19,,,,6454.19,0
17613090,14:04:56,14:04:56,1144,20,,,,6579.85,0
17613090,14:06:21,14:06:21,1145,21,,,,7155.94,0
17613090,14:07:00,14:07:00,9526,22,,1,,7491.84,
17672080,08:20:00,08:20:00,8599,1,,,1,0,
17672080,08:20:18,08:20:18,8600,2,,,,152.68,0
17672080,08:21:55,08:21:55,10650,3,,,,408.74,0
17672080,08:22:49,08:22:49,10651,4,,,,912.63,0
17672080,08:23:12,08:23:12,10652,5,,,,1132.09,0
17672080,08:23:44,08:23:44,10653,6,,,,1396.94,0
17672080,08:24:55,08:24:55,10643,7,,,,1948.67,0
17672080,08:26:01,08:26:01,10645,8,,,,2349.95,0
17672080,08:27:18,08:27:18,8366,9,,,,3347.98,0
17672080,08:27:47,08:27:47,10820,10,,,,3591.32,0
17672080,08:28:22,08:28:22,10821,11,,,,3859.44,0
17672080,08:29:08,08:29:08,5541,12,,,,4225.56,0
17672080,08:30:17,08:30:17,5542,13,,,,4769.32,0
17672080,08:30:50,08:30:50,5543,14,,,,5035.02,0
17672080,08:31:51,08:31:51,1139,15,,,,5458.12,0
17672080,08:32:09,08:32:09,1140,16,,,,5588.87,0
17672080,08:32:25,08:32:25,1141,17,,,,5716.06,0
17672080,08:33:10,08:33:10,1142,18,,,,6086.77,0
17672080,08:33:47,08:33:47,9529,19,,,,6454.19,0
17672080,08:34:03,08:34:03,1144,20,,,,6579.85,0
17672080,08:35:24,08:35:24,1145,21,,,,7155.94,0
17672080,08:36:00,08:36:00,9526,22,,1,,7491.84,
17672100,08:20:00,08:20:00,8599,1,,,1,0,
17672100,08:20:18,08:20:18,8600,2,,,,152.68,0
17672100,08:21:55,08:21:55,10650,3,,,,408.74,0
17672100,08:22:49,08:22:49,10651,4,,,,912.63,0
17672100,08:23:12,08:23:12,10652,5,,,,1132.09,0
17672100,08:23:44,08:23:44,10653,6,,,,1396.94,0
17672100,08:24:55,08:24:55,10643,7,,,,1948.67,0
17672100,08:26:01,08:26:01,10645,8,,,,2349.95,0
17672100,08:27:18,08:27:18,8366,9,,,,3347.98,0
17672100,08:27:47,08:27:47,10820,10,,,,3591.32,0
17672100,08:28:22,08:28:22,10821,11,,,,3859.44,0
17672100,08:29:08,08:29:08,5541,12,,,,4225.56,0
17672100,08:30:17,08:30:17,5542,13,,,,4769.32,0
17672100,08:30:50,08:30:50,5543,14,,,,5035.02,0
17672100,08:31:51,08:31:51,1139,15,,,,5458.12,0
17672100,08:32:09,08:32:09,1140,16,,,,5588.87,0
17672100,08:32:25,08:32:25,1141,17,,,,5716.06,0
17672100,08:33:10,08:33:10,1142,18,,,,6086.77,0
17672100,08:33:47,08:33:47,9529,19,,,,6454.19,0
17672100,08:34:03,08:34:03,1144,20,,,,6579.85,0
17672100,08:35:24,08:35:24,1145,21,,,,7155.94,0
17672100,08:36:00,08:36:00,9526,22,,1,,7491.84,
17672110,08:20:00,08:20:00,8599,1,,,1,0,
17672110,08:20:18,08:20:18,8600,2,,,,152.68,0
17672110,08:21:55,08:21:55,10650,3,,,,408.74,0
17672110,08:22:49,08:22:49,10651,4,,,,912.63,0
17672110,08:23:12,08:23:12,10652,5,,,,1132.09,0
17672110,08:23:44,08:23:44,10653,6,,,,1396.94,0
17672110,08:24:55,08:24:55,10643,7,,,,1948.67,0
17672110,08:26:01,08:26:01,10645,8,,,,2349.95,0
17672110,08:27:18,08:27:18,8366,9,,,,3347.98,0
17672110,08:27:47,08:27:47,10820,10,,,,3591.32,0
17672110,08:28:22,08:28:22,10821,11,,,,3859.44,0
17672110,08:29:08,08:29:08,5541,12,,,,4225.56,0
17672110,08:30:17,08:30:17,5542,13,,,,4769.32,0
17672110,08:30:50,08:30:50,5543,14,,,,5035.02,0
17672110,08:31:51,08:31:51,1139,15,,,,5458.12,0
17672110,08:32:09,08:32:09,1140,16,,,,5588.87,0
17672110,08:32:25,08:32:25,1141,17,,,,5716.06,0
17672110,08:33:10,08:33:10,1142,18,,,,6086.77,0
17672110,08:33:47,08:33:47,9529,19,,,,6454.19,0
17672110,08:34:03,08:34:03,1144,20,,,,6579.85,0
17672110,08:35:24,08:35:24,1145,21,,,,7155.94,0
17672110,08:36:00,08:36:00,9526,22,,1,,7491.84,
17787080,19:20:00,19:20:00,8599,1,,,1,0,
17787080,19:20:18,19:20:18,8600,2,,,,152.68,0
17787080,19:21:55,19:21:55,10650,3,,,,408.74,0
17787080,19:22:49,19:22:49,10651,4,,,,912.63,0
17787080,19:23:12,19:23:12,10652,5,,,,1132.09,0
17787080,19:23:44,19:23:44,10653,6,,,,1396.94,0
17787080,19:24:55,19:24:55,10643,7,,,,1948.67,0
17787080,19:26:01,19:26:01,10645,8,,,,2349.95,0
17787080,19:27:18,19:27:18,8366,9,,,,3347.98,0
17787080,19:27:47,19:27:47,10820,10,,,,3591.32,0
17787080,19:28:22,19:28:22,10821,11,,,,3859.44,0
17787080,19:29:08,19:29:08,5541,12,,,,4225.56,0
17787080,19:30:17,19:30:17,5542,13,,,,4769.32,0
17787080,19:30:50,19:30:50,5543,14,,,,5035.02,0
17787080,19:31:51,19:31:51,1139,15,,,,5458.12,0
17787080,19:32:09,19:32:09,1140,16,,,,5588.87,0
17787080,19:32:25,19:32:25,1141,17,,,,5716.06,0
17787080,19:33:10,19:33:10,1142,18,,,,6086.77,0
17787080,19:33:47,19:33:47,9529,19,,,,6454.19,0
17787080,19:34:03,19:34:03,1144,20,,,,6579.85,0
17787080,19:35:24,19:35:24,1145,21,,,,7155.94,0
17787080,19:36:00,19:36:00,9526,22,,1,,7491.84,
17787100,19:20:00,19:20:00,8599,1,,,1,0,
17787100,19:20:18,19:20:18,8600,2,,,,152.68,0
17787100,19:21:55,19:21:55,10650,3,,,,408.74,0
17787100,19:22:49,19:22:49,10651,4,,,,912.63,0
17787100,19:23:12,19:23:12,10652,5,,,,1132.09,0
17787100,19:23:44,19:23:44,10653,6,,,,1396.94,0
17787100,19:24:55,19:24:55,10643,7,,,,1948.67,0
17787100,19:26:01,19:26:01,10645,8,,,,2349.95,0
17787100,19:27:18,19:27:18,8366,9,,,,3347.98,0
17787100,19:27:47,19:27:47,10820,10,,,,3591.32,0
17787100,19:28:22,19:28:22,10821,11,,,,3859.44,0
17787100,19:29:08,19:29:08,5541,12,,,,4225.56,0
17787100,19:30:17,19:30:17,5542,13,,,,4769.32,0
17787100,19:30:50,19:30:50,5543,14,,,,5035.02,0
17787100,19:31:51,19:31:51,1139,15,,,,5458.12,0
17787100,19:32:09,19:32:09,1140,16,,,,5588.87,0
17787100,19:32:25,19:32:25,1141,17,,,,5716.06,0
17787100,19:33:10,19:33:10,1142,18,,,,6086.77,0
17787100,19:33:47,19:33:47,9529,19,,,,6454.19,0
17787100,19:34:03,19:34:03,1144,20,,,,6579.85,0
17787100,19:35:24,19:35:24,1145,21,,,,7155.94,0
17787100,19:36:00,19:36:00,9526,22,,1,,7491.84,
17787110,19:20:00,19:20:00,8599,1,,,1,0,
17787110,19:20:18,19:20:18,8600,2,,,,152.68,0
17787110,19:21:55,19:21:55,10650,3,,,,408.74,0
17787110,19:22:49,19:22:49,10651,4,,,,912.63,0
17787110,19:23:12,19:23:12,10652,5,,,,1132.09,0
17787110,19:23:44,19:23:44,10653,6,,,,1396.94,0
17787110,19:24:55,19:24:55,10643,7,,,,1948.67,0
17787110,19:26:01,19:26:01,10645,8,,,,2349.95,0
17787110,19:27:18,19:27:18,8366,9,,,,3347.98,0
17787110,19:27:47,19:27:47,10820,10,,,,3591.32,0
17787110,19:28:22,19:28:22,10821,11,,,,3859.44,0
17787110,19:29:08,19:29:08,5541,12,,,,4225.56,0
17787110,19:30:17,19:30:17,5542,13,,,,4769.32,0
17787110,19:30:50,19:30:50,5543,14,,,,5035.02,0
17787110,19:31:51,19:31:51,1139,15,,,,5458.12,0
17787110,19:32:09,19:32:09,1140,16,,,,5588.87,0
17787110,19:32:25,19:32:25,1141,17,,,,5716.06,0
17787110,19:33:10,19:33:10,1142,18,,,,6086.77,0
17787110,19:33:47,19:33:47,9529,19,,,,6454.19,0
17787110,19:34:03,19:34:03,1144,20,,,,6579.85,0
17787110,19:35:24,19:35:24,1145,21,,,,7155.94,0
17787110,19:36:00,19:36:00,9526,22,,1,,7491.84,
18390080,11:20:00,11:20:00,8599,1,,,1,0,
18390080,11:20:19,11:20:19,8600,2,,,,152.68,0
18390080,11:22:02,11:22:02,10650,3,,,,408.74,0
18390080,11:23:00,11:23:00,10651,4,,,,912.63,0
18390080,11:23:24,11:23:24,10652,5,,,,1132.09,0
18390080,11:23:58,11:23:58,10653,6,,,,1396.94,0
18390080,11:25:13,11:25:13,10643,7,,,,1948.67,0
18390080,11:26:23,11:26:23,10645,8,,,,2349.95,0
18390080,11:27:46,11:27:46,8366,9,,,,3347.98,0
18390080,11:28:17,11:28:17,10820,10,,,,3591.32,0
18390080,11:28:53,11:28:53,10821,11,,,,3859.44,0
18390080,11:29:42,11:29:42,5541,12,,,,4225.56,0
18390080,11:30:56,11:30:56,5542,13,,,,4769.32,0
18390080,11:31:31,11:31:31,5543,14,,,,5035.02,0
18390080,11:32:35,11:32:35,1139,15,,,,5458.12,0
18390080,11:32:55,11:32:55,1140,16,,,,5588.87,0
18390080,11:33:12,11:33:12,1141,17,,,,5716.06,0
18390080,11:33:59,11:33:59,1142,18,,,,6086.77,0
18390080,11:34:39,11:34:39,9529,19,,,,6454.19,0
18390080,11:34:56,11:34:56,1144,20,,,,6579.85,0
18390080,11:36:21,11:36:21,1145,21,,,,7155.94,0
18390080,11:37:00,11:37:00,9526,22,,1,,7491.84,
18390100,11:20:00,11:20:00,8599,1,,,1,0,
18390100,11:20:19,11:20:19,8600,2,,,,152.68,0
18390100,11:22:02,11:22:02,10650,3,,,,408.74,0
18390100,11:23:00,11:23:00,10651,4,,,,912.63,0
18390100,11:23:24,11:23:24,10652,5,,,,1132.09,0
18390100,11:23:58,11:23:58,10653,6,,,,1396.94,0
18390100,11:25:13,11:25:13,10643,7,,,,1948.67,0
18390100,11:26:23,11:26:23,10645,8,,,,2349.95,0
18390100,11:27:46,11:27:46,8366,9,,,,3347.98,0
18390100,11:28:17,11:28:17,10820,10,,,,3591.32,0
18390100,11:28:53,11:28:53,10821,11,,,,3859.44,0
18390100,11:29:42,11:29:42,5541,12,,,,4225.56,0
18390100,11:30:56,11:30:56,5542,13,,,,4769.32,0
18390100,11:31:31,11:31:31,5543,14,,,,5035.02,0
18390100,11:32:35,11:32:35,1139,15,,,,5458.12,0
18390100,11:32:55,11:32:55,1140,16,,,,5588.87,0
18390100,11:33:12,11:33:12,1141,17,,,,5716.06,0
18390100,11:33:59,11:33:59,1142,18,,,,6086.77,0
18390100,11:34:39,11:34:39,9529,19,,,,6454.19,0
18390100,11:34:56,11:34:56,1144,20,,,,6579.85,0
18390100,11:36:21,11:36:21,1145,21,,,,7155.94,0
18390100,11:37:00,11:37:00,9526,22,,1,,7491.84,
18390110,11:20:00,11:20:00,8599,1,,,1,0,
18390110,11:20:19,11:20:19,8600,2,,,,152.68,0
18390110,11:22:02,11:22:02,10650,3,,,,408.74,0
18390110,11:23:00,11:23:00,10651,4,,,,912.63,0
18390110,11:23:24,11:23:24,10652,5,,,,1132.09,0
18390110,11:23:58,11:23:58,10653,6,,,,1396.94,0
18390110,11:25:13,11:25:13,10643,7,,,,1948.67,0
18390110,11:26:23,11:26:23,10645,8,,,,2349.95,0
18390110,11:27:46,11:27:46,8366,9,,,,3347.98,0
18390110,11:28:17,11:28:17,10820,10,,,,3591.32,0
18390110,11:28:53,11:28:53,10821,11,,,,3859.44,0
18390110,11:29:42,11:29:42,5541,12,,,,4225.56,0
18390110,11:30:56,11:30:56,5542,13,,,,4769.32,0
18390110,11:31:31,11:31:31,5543,14,,,,5035.02,0
18390110,11:32:35,11:32:35,1139,15,,,,5458.12,0
18390110,11:32:55,11:32:55,1140,16,,,,5588.87,0
18390110,11:33:12,11:33:12,1141,17,,,,5716.06,0
18390110,11:33:59,11:33:59,1142,18,,,,6086.77,0
18390110,11:34:39,11:34:39,9529,19,,,,6454.19,0
18390110,11:34:56,11:34:56,1144,20,,,,6579.85,0
18390110,11:36:21,11:36:21,1145,21,,,,7155.94,0
18390110,11:37:00,11:37:00,9526,22,,1,,7491.84,
19501080,20:20:00,20:20:00,8599,1,,,1,0,
19501080,20:20:18,20:20:18,8600,2,,,,152.68,0
19501080,20:21:55,20:21:55,10650,3,,,,408.74,0
19501080,20:22:49,20:22:49,10651,4,,,,912.63,0
19501080,20:23:12,20:23:12,10652,5,,,,1132.09,0
19501080,20:23:44,20:23:44,10653,6,,,,1396.94,0
19501080,20:24:55,20:24:55,10643,7,,,,1948.67,0
19501080,20:26:01,20:26:01,10645,8,,,,2349.95,0
19501080,20:27:18,20:27:18,8366,9,,,,3347.98,0
19501080,20:27:47,20:27:47,10820,10,,,,3591.32,0
19501080,20:28:22,20:28:22,10821,11,,,,3859.44,0
19501080,20:29:08,20:29:08,5541,12,,,,4225.56,0
19501080,20:30:17,20:30:17,5542,13,,,,4769.32,0
19501080,20:30:50,20:30:50,5543,14,,,,5035.02,0
19501080,20:31:51,20:31:51,1139,15,,,,5458.12,0
19501080,20:32:09,20:32:09,1140,16,,,,5588.87,0
19501080,20:32:25,20:32:25,1141,17,,,,5716.06,0
19501080,20:33:10,20:33:10,1142,18,,,,6086.77,0
19501080,20:33:47,20:33:47,9529,19,,,,6454.19,0
19501080,20:34:03,20:34:03,1144,20,,,,6579.85,0
19501080,20:35:24,20:35:24,1145,21,,,,7155.94,0
19501080,20:36:00,20:36:00,9526,22,,1,,7491.84,
19501100,20:20:00,20:20:00,8599,1,,,1,0,
19501100,20:20:18,20:20:18,8600,2,,,,152.68,0
19501100,20:21:55,20:21:55,10650,3,,,,408.74,0
19501100,20:22:49,20:22:49,10651,4,,,,912.63,0
19501100,20:23:12,20:23:12,10652,5,,,,1132.09,0
19501100,20:23:44,20:23:44,10653,6,,,,1396.94,0
19501100,20:24:55,20:24:55,10643,7,,,,1948.67,0
19501100,20:26:01,20:26:01,10645,8,,,,2349.95,0
19501100,20:27:18,20:27:18,8366,9,,,,3347.98,0
19501100,20:27:47,20:27:47,10820,10,,,,3591.32,0
19501100,20:28:22,20:28:22,10821,11,,,,3859.44,0
19501100,20:29:08,20:29:08,5541,12,,,,4225.56,0
19501100,20:30:17,20:30:17,5542,13,,,,4769.32,0
19501100,20:30:50,20:30:50,5543,14,,,,5035.02,0
19501100,20:31:51,20:31:51,1139,15,,,,5458.12,0
19501100,20:32:09,20:32:09,1140,16,,,,5588.87,0
19501100,20:32:25,20:32:25,1141,17,,,,5716.06,0
19501100,20:33:10,20:33:10,1142,18,,,,6086.77,0
19501100,20:33:47,20:33:47,9529,19,,,,6454.19,0
19501100,20:34:03,20:34:03,1144,20,,,,6579.85,0
19501100,20:35:24,20:35:24,1145,21,,,,7155.94,0
19501100,20:36:00,20:36:00,9526,22,,1,,7491.84,
19501110,20:20:00,20:20:00,8599,1,,,1,0,
19501110,20:20:18,20:20:18,8600,2,,,,152.68,0
19501110,20:21:55,20:21:55,10650,3,,,,408.74,0
19501110,20:22:49,20:22:49,10651,4,,,,912.63,0
19501110,20:23:12,20:23:12,10652,5,,,,1132.09,0
19501110,20:23:44,20:23:44,10653,6,,,,1396.94,0
19501110,20:24:55,20:24:55,10643,7,,,,1948.67,0
19501110,20:26:01,20:26:01,10645,8,,,,2349.95,0
19501110,20:27:18,20:27:18,8366,9,,,,3347.98,0
19501110,20:27:47,20:27:47,10820,10,,,,3591.32,0
19501110,20:28:22,20:28:22,10821,11,,,,3859.44,0
19501110,20:29:08,20:29:08,5541,12,,,,4225.56,0
19501110,20:30:17,20:30:17,5542,13,,,,4769.32,0
19501110,20:30:50,20:30:50,5543,14,,,,5035.02,0
19501110,20:31:51,20:31:51,1139,15,,,,5458.12,0
19501110,20:32:09,20:32:09,1140,16,,,,5588.87,0
19501110,20:32:25,20:32:25,1141,17,,,,5716.06,0
19501110,20:33:10,20:33:10,1142,18,,,,6086.77,0
19501110,20:33:47,20:33:47,9529,19,,,,6454.19,0
19501110,20:34:03,20:34:03,1144,20,,,,6579.85,0
19501110,20:35:24,20:35:24,1145,21,,,,7155.94,0
19501110,20:36:00,20:36:00,9526,22,,1,,7491.84,
19621080,10:20:00,10:20:00,8599,1,,,1,0,
19621080,10:20:19,10:20:19,8600,2,,,,152.68,0
19621080,10:22:02,10:22:02,10650,3,,,,408.74,0
19621080,10:23:00,10:23:00,10651,4,,,,912.63,0
19621080,10:23:24,10:23:24,10652,5,,,,1132.09,0
19621080,10:23:58,10:23:58,10653,6,,,,1396.94,0
19621080,10:25:13,10:25:13,10643,7,,,,1948.67,0
19621080,10:26:23,10:26:23,10645,8,,,,2349.95,0
19621080,10:27:46,10:27:46,8366,9,,,,3347.98,0
19621080,10:28:17,10:28:17,10820,10,,,,3591.32,0
19621080,10:28:53,10:28:53,10821,11,,,,3859.44,0
19621080,10:29:42,10:29:42,5541,12,,,,4225.56,0
19621080,10:30:56,10:30:56,5542,13,,,,4769.32,0
19621080,10:31:31,10:31:31,5543,14,,,,5035.02,0
19621080,10:32:35,10:32:35,1139,15,,,,5458.12,0
19621080,10:32:55,10:32:55,1140,16,,,,5588.87,0
19621080,10:33:12,10:33:12,1141,17,,,,5716.06,0
19621080,10:33:59,10:33:59,1142,18,,,,6086.77,0
19621080,10:34:39,10:34:39,9529,19,,,,6454.19,0
19621080,10:34:56,10:34:56,1144,20,,,,6579.85,0
19621080,10:36:21,10:36:21,1145,21,,,,7155.94,0
19621080,10:37:00,10:37:00,9526,22,,1,,7491.84,
19621100,10:20:00,10:20:00,8599,1,,,1,0,
19621100,10:20:19,10:20:19,8600,2,,,,152.68,0
19621100,10:22:02,10:22:02,10650,3,,,,408.74,0
19621100,10:23:00,10:23:00,10651,4,,,,912.63,0
19621100,10:23:24,10:23:24,10652,5,,,,1132.09,0
19621100,10:23:58,10:23:58,10653,6,,,,1396.94,0
19621100,10:25:13,10:25:13,10643,7,,,,1948.67,0
19621100,10:26:23,10:26:23,10645,8,,,,2349.95,0
19621100,10:27:46,10:27:46,8366,9,,,,3347.98,0
19621100,10:28:17,10:28:17,10820,10,,,,3591.32,0
19621100,10:28:53,10:28:53,10821,11,,,,3859.44,0
19621100,10:29:42,10:29:42,5541,12,,,,4225.56,0
19621100,10:30:56,10:30:56,5542,13,,,,4769.32,0
19621100,10:31:31,10:31:31,5543,14,,,,5035.02,0
19621100,10:32:35,10:32:35,1139,15,,,,5458.12,0
19621100,10:32:55,10:32:55,1140,16,,,,5588.87,0
19621100,10:33:12,10:33:12,1141,17,,,,5716.06,0
19621100,10:33:59,10:33:59,1142,18,,,,6086.77,0
19621100,10:34:39,10:34:39,9529,19,,,,6454.19,0
19621100,10:34:56,10:34:56,1144,20,,,,6579.85,0
19621100,10:36:21,10:36:21,1145,21,,,,7155.94,0
19621100,10:37:00,10:37:00,9526,22,,1,,7491.84,
19621110,10:20:00,10:20:00,8599,1,,,1,0,
19621110,10:20:19,10:20:19,8600,2,,,,152.68,0
19621110,10:22:02,10:22:02,10650,3,,,,408.74,0
19621110,10:23:00,10:23:00,10651,4,,,,912.63,0
19621110,10:23:24,10:23:24,10652,5,,,,1132.09,0
19621110,10:23:58,10:23:58,10653,6,,,,1396.94,0
19621110,10:25:13,10:25:13,10643,7,,,,1948.67,0
19621110,10:26:23,10:26:23,10645,8,,,,2349.95,0
19621110,10:27:46,10:27:46,8366,9,,,,3347.98,0
19621110,10:28:17,10:28:17,10820,10,,,,3591.32,0
19621110,10:28:53,10:28:53,10821,11,,,,3859.44,0
19621110,10:29:42,10:29:42,5541,12,,,,4225.56,0
19621110,10:30:56,10:30:56,5542,13,,,,4769.32,0
19621110,10:31:31,10:31:31,5543,14,,,,5035.02,0
19621110,10:32:35,10:32:35,1139,15,,,,5458.12,0
19621110,10:32:55,10:32:55,1140,16,,,,5588.87,0
19621110,10:33:12,10:33:12,1141,17,,,,5716.06,0
19621110,10:33:59,10:33:59,1142,18,,,,6086.77,0
19621110,10:34:39,10:34:39,9529,19,,,,6454.19,0
19621110,10:34:56,10:34:56,1144,20,,,,6579.85,0
19621110,10:36:21,10:36:21,1145,21,,,,7155.94,0
19621110,10:37:00,10:37:00,9526,22,,1,,7491.84,
19871070,09:50:00,09:50:00,8599,1,,,1,0,
19871070,09:50:18,09:50:18,8600,2,,,,152.68,0
19871070,09:51:55,09:51:55,10650,3,,,,408.74,0
19871070,09:52:49,09:52:49,10651,4,,,,912.63,0
19871070,09:53:12,09:53:12,10652,5,,,,1132.09,0
19871070,09:53:44,09:53:44,10653,6,,,,1396.94,0
19871070,09:54:55,09:54:55,10643,7,,,,1948.67,0
19871070,09:56:01,09:56:01,10645,8,,,,2349.95,0
19871070,09:57:18,09:57:18,8366,9,,,,3347.98,0
19871070,09:57:47,09:57:47,10820,10,,,,3591.32,0
19871070,09:58:22,09:58:22,10821,11,,,,3859.44,0
19871070,09:59:08,09:59:08,5541,12,,,,4225.56,0
19871070,10:00:17,10:00:17,5542,13,,,,4769.32,0
19871070,10:00:50,10:00:50,5543,14,,,,5035.02,0
19871070,10:01:51,10:01:51,1139,15,,,,5458.12,0
19871070,10:02:09,10:02:09,1140,16,,,,5588.87,0
19871070,10:02:25,10:02:25,1141,17,,,,5716.06,0
19871070,10:03:10,10:03:10,1142,18,,,,6086.77,0
19871070,10:03:47,10:03:47,9529,19,,,,6454.19,0
19871070,10:04:03,10:04:03,1144,20,,,,6579.85,0
19871070,10:05:24,10:05:24,1145,21,,,,7155.94,0
19871070,10:06:00,10:06:00,9526,22,,1,,7491.84,
20447010,14:20:00,14:20:00,8599,1,,,1,0,
20447010,14:20:19,14:20:19,8600,2,,,,152.68,0
20447010,14:22:02,14:22:02,10650,3,,,,408.74,0
20447010,14:23:00,14:23:00,10651,4,,,,912.63,0
20447010,14:23:24,14:23:24,10652,5,,,,1132.09,0
20447010,14:23:58,14:23:58,10653,6,,,,1396.94,0
20447010,14:25:13,14:25:13,10643,7,,,,1948.67,0
20447010,14:26:23,14:26:23,10645,8,,,,2349.95,0
20447010,14:27:46,14:27:46,8366,9,,,,3347.98,0
20447010,14:28:17,14:28:17,10820,10,,,,3591.32,0
20447010,14:28:53,14:28:53,10821,11,,,,3859.44,0
20447010,14:29:42,14:29:42,5541,12,,,,4225.56,0
20447010,14:30:56,14:30:56,5542,13,,,,4769.32,0
20447010,14:31:31,14:31:31,5543,14,,,,5035.02,0
20447010,14:32:35,14:32:35,1139,15,,,,5458.12,0
20447010,14:32:55,14:32:55,1140,16,,,,5588.87,0
20447010,14:33:12,14:33:12,1141,17,,,,5716.06,0
20447010,14:33:59,14:33:59,1142,18,,,,6086.77,0
20447010,14:34:39,14:34:39,9529,19,,,,6454.19,0
20447010,14:34:56,14:34:56,1144,20,,,,6579.85,0
20447010,14:36:21,14:36:21,1145,21,,,,7155.94,0
20447010,14:37:00,14:37:00,9526,22,,1,,7491.84,
20447120,14:20:00,14:20:00,8599,1,,,1,0,
20447120,14:20:19,14:20:19,8600,2,,,,152.68,0
20447120,14:22:02,14:22:02,10650,3,,,,408.74,0
20447120,14:23:00,14:23:00,10651,4,,,,912.63,0
20447120,14:23:24,14:23:24,10652,5,,,,1132.09,0
20447120,14:23:58,14:23:58,10653,6,,,,1396.94,0
20447120,14:25:13,14:25:13,10643,7,,,,1948.67,0
20447120,14:26:23,14:26:23,10645,8,,,,2349.95,0
20447120,14:27:46,14:27:46,8366,9,,,,3347.98,0
20447120,14:28:17,14:28:17,10820,10,,,,3591.32,0
20447120,14:28:53,14:28:53,10821,11,,,,3859.44,0
20447120,14:29:42,14:29:42,5541,12,,,,4225.56,0
20447120,14:30:56,14:30:56,5542,13,,,,4769.32,0
20447120,14:31:31,14:31:31,5543,14,,,,5035.02,0
20447120,14:32:35,14:32:35,1139,15,,,,5458.12,0
20447120,14:32:55,14:32:55,1140,16,,,,5588.87,0
20447120,14:33:12,14:33:12,1141,17,,,,5716.06,0
20447120,14:33:59,14:33:59,1142,18,,,,6086.77,0
20447120,14:34:39,14:34:39,9529,19,,,,6454.19,0
20447120,14:34:56,14:34:56,1144,20,,,,6579.85,0
20447120,14:36:21,14:36:21,1145,21,,,,7155.94,0
20447120,14:37:00,14:37:00,9526,22,,1,,7491.84,
20465070,10:50:00,10:50:00,8599,1,,,1,0,
20465070,10:50:19,10:50:19,8600,2,,,,152.68,0
20465070,10:52:02,10:52:02,10650,3,,,,408.74,0
20465070,10:53:00,10:53:00,10651,4,,,,912.63,0
20465070,10:53:24,10:53:24,10652,5,,,,1132.09,0
20465070,10:53:58,10:53:58,10653,6,,,,1396.94,0
20465070,10:55:13,10:55:13,10643,7,,,,1948.67,0
20465070,10:56:23,10:56:23,10645,8,,,,2349.95,0
20465070,10:57:46,10:57:46,8366,9,,,,3347.98,0
20465070,10:58:17,10:58:17,10820,10,,,,3591.32,0
20465070,10:58:53,10:58:53,10821,11,,,,3859.44,0
20465070,10:59:42,10:59:42,5541,12,,,,4225.56,0
20465070,11:00:56,11:00:56,5542,13,,,,4769.32,0
20465070,11:01:31,11:01:31,5543,14,,,,5035.02,0
20465070,11:02:35,11:02:35,1139,15,,,,5458.12,0
20465070,11:02:55,11:02:55,1140,16,,,,5588.87,0
20465070,11:03:12,11:03:12,1141,17,,,,5716.06,0
20465070,11:03:59,11:03:59,1142,18,,,,6086.77,0
20465070,11:04:39,11:04:39,9529,19,,,,6454.19,0
20465070,11:04:56,11:04:56,1144,20,,,,6579.85,0
20465070,11:06:21,11:06:21,1145,21,,,,7155.94,0
20465070,11:07:00,11:07:00,9526,22,,1,,7491.84,
20475010,11:20:00,11:20:00,8599,1,,,1,0,
20475010,11:20:19,11:20:19,8600,2,,,,152.68,0
20475010,11:22:02,11:22:02,10650,3,,,,408.74,0
20475010,11:23:00,11:23:00,10651,4,,,,912.63,0
20475010,11:23:24,11:23:24,10652,5,,,,1132.09,0
20475010,11:23:58,11:23:58,10653,6,,,,1396.94,0
20475010,11:25:13,11:25:13,10643,7,,,,1948.67,0
20475010,11:26:23,11:26:23,10645,8,,,,2349.95,0
20475010,11:27:46,11:27:46,8366,9,,,,3347.98,0
20475010,11:28:17,11:28:17,10820,10,,,,3591.32,0
20475010,11:28:53,11:28:53,10821,11,,,,3859.44,0
20475010,11:29:42,11:29:42,5541,12,,,,4225.56,0
20475010,11:30:56,11:30:56,5542,13,,,,4769.32,0
20475010,11:31:31,11:31:31,5543,14,,,,5035.02,0
20475010,11:32:35,11:32:35,1139,15,,,,5458.12,0
20475010,11:32:55,11:32:55,1140,16,,,,5588.87,0
20475010,11:33:12,11:33:12,1141,17,,,,5716.06,0
20475010,11:33:59,11:33:59,1142,18,,,,6086.77,0
20475010,11:34:39,11:34:39,9529,19,,,,6454.19,0
20475010,11:34:56,11:34:56,1144,20,,,,6579.85,0
20475010,11:36:21,11:36:21,1145,21,,,,7155.94,0
20475010,11:37:00,11:37:00,9526,22,,1,,7491.84,
20475120,11:20:00,11:20:00,8599,1,,,1,0,
20475120,11:20:19,11:20:19,8600,2,,,,152.68,0
20475120,11:22:02,11:22:02,10650,3,,,,408.74,0
20475120,11:23:00,11:23:00,10651,4,,,,912.63,0
20475120,11:23:24,11:23:24,10652,5,,,,1132.09,0
20475120,11:23:58,11:23:58,10653,6,,,,1396.94,0
20475120,11:25:13,11:25:13,10643,7,,,,1948.67,0
20475120,11:26:23,11:26:23,10645,8,,,,2349.95,0
20475120,11:27:46,11:27:46,8366,9,,,,3347.98,0
20475120,11:28:17,11:28:17,10820,10,,,,3591.32,0
20475120,11:28:53,11:28:53,10821,11,,,,3859.44,0
20475120,11:29:42,11:29:42,5541,12,,,,4225.56,0
20475120,11:30:56,11:30:56,5542,13,,,,4769.32,0
20475120,11:31:31,11:31:31,5543,14,,,,5035.02,0
20475120,11:32:35,11:32:35,1139,15,,,,5458.12,0
20475120,11:32:55,11:32:55,1140,16,,,,5588.87,0
20475120,11:33:12,11:33:12,1141,17,,,,5716.06,0
20475120,11:33:59,11:33:59,1142,18,,,,6086.77,0
20475120,11:34:39,11:34:39,9529,19,,,,6454.19,0
20475120,11:34:56,11:34:56,1144,20,,,,6579.85,0
20475120,11:36:21,11:36:21,1145,21,,,,7155.94,0
20475120,11:37:00,11:37:00,9526,22,,1,,7491.84,
20836090,15:50:00,15:50:00,8599,1,,,1,0,
20836090,15:50:19,15:50:19,8600,2,,,,152.68,0
20836090,15:52:02,15:52:02,10650,3,,,,408.74,0
20836090,15:53:00,15:53:00,10651,4,,,,912.63,0
20836090,15:53:24,15:53:24,10652,5,,,,1132.09,0
20836090,15:53:58,15:53:58,10653,6,,,,1396.94,0
20836090,15:55:13,15:55:13,10643,7,,,,1948.67,0
20836090,15:56:23,15:56:23,10645,8,,,,2349.95,0
20836090,15:57:46,15:57:46,8366,9,,,,3347.98,0
20836090,15:58:17,15:58:17,10820,10,,,,3591.32,0
20836090,15:58:53,15:58:53,10821,11,,,,3859.44,0
20836090,15:59:42,15:59:42,5541,12,,,,4225.56,0
20836090,16:00:56,16:00:56,5542,13,,,,4769.32,0
20836090,16:01:31,16:01:31,5543,14,,,,5035.02,0
20836090,16:02:35,16:02:35,1139,15,,,,5458.12,0
20836090,16:02:55,16:02:55,1140,16,,,,5588.87,0
20836090,16:03:12,16:03:12,1141,17,,,,5716.06,0
20836090,16:03:59,16:03:59,1142,18,,,,6086.77,0
20836090,16:04:39,16:04:39,9529,19,,,,6454.19,0
20836090,16:04:56,16:04:56,1144,20,,,,6579.85,0
20836090,16:06:21,16:06:21,1145,21,,,,7155.94,0
20836090,16:07:00,16:07:00,9526,22,,1,,7491.84,
20877020,06:48:00,06:48:00,8599,1,,,1,0,
20877020,06:48:17,06:48:17,8600,2,,,,152.68,0
20877020,06:49:47,06:49:47,10650,3,,,,408.74,0
20877020,06:50:39,06:50:39,10651,4,,,,912.63,0
20877020,06:51:00,06:51:00,10652,5,,,,1132.09,0
20877020,06:51:30,06:51:30,10653,6,,,,1396.94,0
20877020,06:52:36,06:52:36,10643,7,,,,1948.67,0
20877020,06:53:38,06:53:38,10645,8,,,,2349.95,0
20877020,06:54:51,06:54:51,8366,9,,,,3347.98,0
20877020,06:55:18,06:55:18,10820,10,,,,3591.32,0
20877020,06:55:50,06:55:50,10821,11,,,,3859.44,0
20877020,06:56:34,06:56:34,5541,12,,,,4225.56,0
20877020,06:57:38,06:57:38,5542,13,,,,4769.32,0
20877020,06:58:09,06:58:09,5543,14,,,,5035.02,0
20877020,06:59:06,06:59:06,1139,15,,,,5458.12,0
20877020,06:59:24,06:59:24,1140,16,,,,5588.87,0
20877020,06:59:38,06:59:38,1141,17,,,,5716.06,0
20877020,07:00:20,07:00:20,1142,18,,,,6086.77,0
20877020,07:00:55,07:00:55,9529,19,,,,6454.19,0
20877020,07:01:10,07:01:10,1144,20,,,,6579.85,0
20877020,07:02:26,07:02:26,1145,21,,,,7155.94,0
20877020,07:03:00,07:03:00,9526,22,,1,,7491.84,
20877030,06:48:00,06:48:00,8599,1,,,1,0,
20877030,06:48:17,06:48:17,8600,2,,,,152.68,0
20877030,06:49:47,06:49:47,10650,3,,,,408.74,0
20877030,06:50:39,06:50:39,10651,4,,,,912.63,0
20877030,06:51:00,06:51:00,10652,5,,,,1132.09,0
20877030,06:51:30,06:51:30,10653,6,,,,1396.94,0
20877030,06:52:36,06:52:36,10643,7,,,,1948.67,0
20877030,06:53:38,06:53:38,10645,8,,,,2349.95,0
20877030,06:54:51,06:54:51,8366,9,,,,3347.98,0
20877030,06:55:18,06:55:18,10820,10,,,,3591.32,0
20877030,06:55:50,06:55:50,10821,11,,,,3859.44,0
20877030,06:56:34,06:56:34,5541,12,,,,4225.56,0
20877030,06:57:38,06:57:38,5542,13,,,,4769.32,0
20877030,06:58:09,06:58:09,5543,14,,,,5035.02,0
20877030,06:59:06,06:59:06,1139,15,,,,5458.12,0
20877030,06:59:24,06:59:24,1140,16,,,,5588.87,0
20877030,06:59:38,06:59:38,1141,17,,,,5716.06,0
20877030,07:00:20,07:00:20,1142,18,,,,6086.77,0
20877030,07:00:55,07:00:55,9529,19,,,,6454.19,0
20877030,07:01:10,07:01:10,1144,20,,,,6579.85,0
20877030,07:02:26,07:02:26,1145,21,,,,7155.94,0
20877030,07:03:00,07:03:00,9526,22,,1,,7491.84,
20877040,06:48:00,06:48:00,8599,1,,,1,0,
20877040,06:48:17,06:48:17,8600,2,,,,152.68,0
20877040,06:49:47,06:49:47,10650,3,,,,408.74,0
20877040,06:50:39,06:50:39,10651,4,,,,912.63,0
20877040,06:51:00,06:51:00,10652,5,,,,1132.09,0
20877040,06:51:30,06:51:30,10653,6,,,,1396.94,0
20877040,06:52:36,06:52:36,10643,7,,,,1948.67,0
20877040,06:53:38,06:53:38,10645,8,,,,2349.95,0
20877040,06:54:51,06:54:51,8366,9,,,,3347.98,0
20877040,06:55:18,06:55:18,10820,10,,,,3591.32,0
20877040,06:55:50,06:55:50,10821,11,,,,3859.44,0
20877040,06:56:34,06:56:34,5541,12,,,,4225.56,0
20877040,06:57:38,06:57:38,5542,13,,,,4769.32,0
20877040,06:58:09,06:58:09,5543,14,,,,5035.02,0
20877040,06:59:06,06:59:06,1139,15,,,,5458.12,0
20877040,06:59:24,06:59:24,1140,16,,,,5588.87,0
20877040,06:59:38,06:59:38,1141,17,,,,5716.06,0
20877040,07:00:20,07:00:20,1142,18,,,,6086.77,0
20877040,07:00:55,07:00:55,9529,19,,,,6454.19,0
20877040,07:01:10,07:01:10,1144,20,,,,6579.85,0
20877040,07:02:26,07:02:26,1145,21,,,,7155.94,0
20877040,07:03:00,07:03:00,9526,22,,1,,7491.84,
20877050,06:48:00,06:48:00,8599,1,,,1,0,
20877050,06:48:17,06:48:17,8600,2,,,,152.68,0
20877050,06:49:47,06:49:47,10650,3,,,,408.74,0
20877050,06:50:39,06:50:39,10651,4,,,,912.63,0
20877050,06:51:00,06:51:00,10652,5,,,,1132.09,0
20877050,06:51:30,06:51:30,10653,6,,,,1396.94,0
20877050,06:52:36,06:52:36,10643,7,,,,1948.67,0
20877050,06:53:38,06:53:38,10645,8,,,,2349.95,0
20877050,06:54:51,06:54:51,8366,9,,,,3347.98,0
20877050,06:55:18,06:55:18,10820,10,,,,3591.32,0
20877050,06:55:50,06:55:50,10821,11,,,,3859.44,0
20877050,06:56:34,06:56:34,5541,12,,,,4225.56,0
20877050,06:57:38,06:57:38,5542,13,,,,4769.32,0
20877050,06:58:09,06:58:09,5543,14,,,,5035.02,0
20877050,06:59:06,06:59:06,1139,15,,,,5458.12,0
20877050,06:59:24,06:59:24,1140,16,,,,5588.87,0
20877050,06:59:38,06:59:38,1141,17,,,,5716.06,0
20877050,07:00:20,07:00:20,1142,18,,,,6086.77,0
20877050,07:00:55,07:00:55,9529,19,,,,6454.19,0
20877050,07:01:10,07:01:10,1144,20,,,,6579.85,0
20877050,07:02:26,07:02:26,1145,21,,,,7155.94,0
20877050,07:03:00,07:03:00,9526,22,,1,,7491.84,
20877060,06:48:00,06:48:00,8599,1,,,1,0,
20877060,06:48:17,06:48:17,8600,2,,,,152.68,0
20877060,06:49:47,06:49:47,10650,3,,,,408.74,0
20877060,06:50:39,06:50:39,10651,4,,,,912.63,0
20877060,06:51:00,06:51:00,10652,5,,,,1132.09,0
20877060,06:51:30,06:51:30,10653,6,,,,1396.94,0
20877060,06:52:36,06:52:36,10643,7,,,,1948.67,0
20877060,06:53:38,06:53:38,10645,8,,,,2349.95,0
20877060,06:54:51,06:54:51,8366,9,,,,3347.98,0
20877060,06:55:18,06:55:18,10820,10,,,,3591.32,0
20877060,06:55:50,06:55:50,10821,11,,,,3859.44,0
20877060,06:56:34,06:56:34,5541,12,,,,4225.56,0
20877060,06:57:38,06:57:38,5542,13,,,,4769.32,0
20877060,06:58:09,06:58:09,5543,14,,,,5035.02,0
20877060,06:59:06,06:59:06,1139,15,,,,5458.12,0
20877060,06:59:24,06:59:24,1140,16,,,,5588.87,0
20877060,06:59:38,06:59:38,1141,17,,,,5716.06,0
20877060,07:00:20,07:00:20,1142,18,,,,6086.77,0
20877060,07:00:55,07:00:55,9529,19,,,,6454.19,0
20877060,07:01:10,07:01:10,1144,20,,,,6579.85,0
20877060,07:02:26,07:02:26,1145,21,,,,7155.94,0
20877060,07:03:00,07:03:00,9526,22,,1,,7491.84,
21018010,18:20:00,18:20:00,8599,1,,,1,0,
21018010,18:20:18,18:20:18,8600,2,,,,152.68,0
21018010,18:21:55,18:21:55,10650,3,,,,408.74,0
21018010,18:22:49,18:22:49,10651,4,,,,912.63,0
21018010,18:23:12,18:23:12,10652,5,,,,1132.09,0
21018010,18:23:44,18:23:44,10653,6,,,,1396.94,0
21018010,18:24:55,18:24:55,10643,7,,,,1948.67,0
21018010,18:26:01,18:26:01,10645,8,,,,2349.95,0
21018010,18:27:18,18:27:18,8366,9,,,,3347.98,0
21018010,18:27:47,18:27:47,10820,10,,,,3591.32,0
21018010,18:28:22,18:28:22,10821,11,,,,3859.44,0
21018010,18:29:08,18:29:08,5541,12,,,,4225.56,0
21018010,18:30:17,18:30:17,5542,13,,,,4769.32,0
21018010,18:30:50,18:30:50,5543,14,,,,5035.02,0
21018010,18:31:51,18:31:51,1139,15,,,,5458.12,0
21018010,18:32:09,18:32:09,1140,16,,,,5588.87,0
21018010,18:32:25,18:32:25,1141,17,,,,5716.06,0
21018010,18:33:10,18:33:10,1142,18,,,,6086.77,0
21018010,18:33:47,18:33:47,9529,19,,,,6454.19,0
21018010,18:34:03,18:34:03,1144,20,,,,6579.85,0
21018010,18:35:24,18:35:24,1145,21,,,,7155.94,0
21018010,18:36:00,18:36:00,9526,22,,1,,7491.84,
21018120,18:20:00,18:20:00,8599,1,,,1,0,
21018120,18:20:18,18:20:18,8600,2,,,,152.68,0
21018120,18:21:55,18:21:55,10650,3,,,,408.74,0
21018120,18:22:49,18:22:49,10651,4,,,,912.63,0
21018120,18:23:12,18:23:12,10652,5,,,,1132.09,0
21018120,18:23:44,18:23:44,10653,6,,,,1396.94,0
21018120,18:24:55,18:24:55,10643,7,,,,1948.67,0
21018120,18:26:01,18:26:01,10645,8,,,,2349.95,0
21018120,18:27:18,18:27:18,8366,9,,,,3347.98,0
21018120,18:27:47,18:27:47,10820,10,,,,3591.32,0
21018120,18:28:22,18:28:22,10821,11,,,,3859.44,0
21018120,18:29:08,18:29:08,5541,12,,,,4225.56,0
21018120,18:30:17,18:30:17,5542,13,,,,4769.32,0
21018120,18:30:50,18:30:50,5543,14,,,,5035.02,0
21018120,18:31:51,18:31:51,1139,15,,,,5458.12,0
21018120,18:32:09,18:32:09,1140,16,,,,5588.87,0
21018120,18:32:25,18:32:25,1141,17,,,,5716.06,0
21018120,18:33:10,18:33:10,1142,18,,,,6086.77,0
21018120,18:33:47,18:33:47,9529,19,,,,6454.19,0
21018120,18:34:03,18:34:03,1144,20,,,,6579.85,0
21018120,18:35:24,18:35:24,1145,21,,,,7155.94,0
21018120,18:36:00,18:36:00,9526,22,,1,,7491.84,
21031020,12:18:00,12:18:00,8599,1,,,1,0,
21031020,12:18:17,12:18:17,8600,2,,,,152.68,0
21031020,12:19:47,12:19:47,10650,3,,,,408.74,0
21031020,12:20:39,12:20:39,10651,4,,,,912.63,0
21031020,12:21:00,12:21:00,10652,5,,,,1132.09,0
21031020,12:21:30,12:21:30,10653,6,,,,1396.94,0
21031020,12:22:36,12:22:36,10643,7,,,,1948.67,0
21031020,12:23:38,12:23:38,10645,8,,,,2349.95,0
21031020,12:24:51,12:24:51,8366,9,,,,3347.98,0
21031020,12:25:18,12:25:18,10820,10,,,,3591.32,0
21031020,12:25:50,12:25:50,10821,11,,,,3859.44,0
21031020,12:26:34,12:26:34,5541,12,,,,4225.56,0
21031020,12:27:38,12:27:38,5542,13,,,,4769.32,0
21031020,12:28:09,12:28:09,5543,14,,,,5035.02,0
21031020,12:29:06,12:29:06,1139,15,,,,5458.12,0
21031020,12:29:24,12:29:24,1140,16,,,,5588.87,0
21031020,12:29:38,12:29:38,1141,17,,,,5716.06,0
21031020,12:30:20,12:30:20,1142,18,,,,6086.77,0
21031020,12:30:55,12:30:55,9529,19,,,,6454.19,0
21031020,12:31:10,12:31:10,1144,20,,,,6579.85,0
21031020,12:32:26,12:32:26,1145,21,,,,7155.94,0
21031020,12:33:00,12:33:00,9526,22,,1,,7491.84,
21031030,12:18:00,12:18:00,8599,1,,,1,0,
21031030,12:18:17,12:18:17,8600,2,,,,152.68,0
21031030,12:19:47,12:19:47,10650,3,,,,408.74,0
21031030,12:20:39,12:20:39,10651,4,,,,912.63,0
21031030,12:21:00,12:21:00,10652,5,,,,1132.09,0
21031030,12:21:30,12:21:30,10653,6,,,,1396.94,0
21031030,12:22:36,12:22:36,10643,7,,,,1948.67,0
21031030,12:23:38,12:23:38,10645,8,,,,2349.95,0
21031030,12:24:51,12:24:51,8366,9,,,,3347.98,0
21031030,12:25:18,12:25:18,10820,10,,,,3591.32,0
21031030,12:25:50,12:25:50,10821,11,,,,3859.44,0
21031030,12:26:34,12:26:34,5541,12,,,,4225.56,0
21031030,12:27:38,12:27:38,5542,13,,,,4769.32,0
21031030,12:28:09,12:28:09,5543,14,,,,5035.02,0
21031030,12:29:06,12:29:06,1139,15,,,,5458.12,0
21031030,12:29:24,12:29:24,1140,16,,,,5588.87,0
21031030,12:29:38,12:29:38,1141,17,,,,5716.06,0
21031030,12:30:20,12:30:20,1142,18,,,,6086.77,0
21031030,12:30:55,12:30:55,9529,19,,,,6454.19,0
21031030,12:31:10,12:31:10,1144,20,,,,6579.85,0
21031030,12:32:26,12:32:26,1145,21,,,,7155.94,0
21031030,12:33:00,12:33:00,9526,22,,1,,7491.84,
21031040,12:18:00,12:18:00,8599,1,,,1,0,
21031040,12:18:17,12:18:17,8600,2,,,,152.68,0
21031040,12:19:47,12:19:47,10650,3,,,,408.74,0
21031040,12:20:39,12:20:39,10651,4,,,,912.63,0
21031040,12:21:00,12:21:00,10652,5,,,,1132.09,0
21031040,12:21:30,12:21:30,10653,6,,,,1396.94,0
21031040,12:22:36,12:22:36,10643,7,,,,1948.67,0
21031040,12:23:38,12:23:38,10645,8,,,,2349.95,0
21031040,12:24:51,12:24:51,8366,9,,,,3347.98,0
21031040,12:25:18,12:25:18,10820,10,,,,3591.32,0
21031040,12:25:50,12:25:50,10821,11,,,,3859.44,0
21031040,12:26:34,12:26:34,5541,12,,,,4225.56,0
21031040,12:27:38,12:27:38,5542,13,,,,4769.32,0
21031040,12:28:09,12:28:09,5543,14,,,,5035.02,0
21031040,12:29:06,12:29:06,1139,15,,,,5458.12,0
21031040,12:29:24,12:29:24,1140,16,,,,5588.87,0
21031040,12:29:38,12:29:38,1141,17,,,,5716.06,0
21031040,12:30:20,12:30:20,1142,18,,,,6086.77,0
21031040,12:30:55,12:30:55,9529,19,,,,6454.19,0
21031040,12:31:10,12:31:10,1144,20,,,,6579.85,0
21031040,12:32:26,12:32:26,1145,21,,,,7155.94,0
21031040,12:33:00,12:33:00,9526,22,,1,,7491.84,
21031050,12:18:00,12:18:00,8599,1,,,1,0,
21031050,12:18:17,12:18:17,8600,2,,,,152.68,0
21031050,12:19:47,12:19:47,10650,3,,,,408.74,0
21031050,12:20:39,12:20:39,10651,4,,,,912.63,0
21031050,12:21:00,12:21:00,10652,5,,,,1132.09,0
21031050,12:21:30,12:21:30,10653,6,,,,1396.94,0
21031050,12:22:36,12:22:36,10643,7,,,,1948.67,0
21031050,12:23:38,12:23:38,10645,8,,,,2349.95,0
21031050,12:24:51,12:24:51,8366,9,,,,3347.98,0
21031050,12:25:18,12:25:18,10820,10,,,,3591.32,0
21031050,12:25:50,12:25:50,10821,11,,,,3859.44,0
21031050,12:26:34,12:26:34,5541,12,,,,4225.56,0
21031050,12:27:38,12:27:38,5542,13,,,,4769.32,0
21031050,12:28:09,12:28:09,5543,14,,,,5035.02,0
21031050,12:29:06,12:29:06,1139,15,,,,5458.12,0
21031050,12:29:24,12:29:24,1140,16,,,,5588.87,0
21031050,12:29:38,12:29:38,1141,17,,,,5716.06,0
21031050,12:30:20,12:30:20,1142,18,,,,6086.77,0
21031050,12:30:55,12:30:55,9529,19,,,,6454.19,0
21031050,12:31:10,12:31:10,1144,20,,,,6579.85,0
21031050,12:32:26,12:32:26,1145,21,,,,7155.94,0
21031050,12:33:00,12:33:00,9526,22,,1,,7491.84,
21031060,12:18:00,12:18:00,8599,1,,,1,0,
21031060,12:18:17,12:18:17,8600,2,,,,152.68,0
21031060,12:19:47,12:19:47,10650,3,,,,408.74,0
21031060,12:20:39,12:20:39,10651,4,,,,912.63,0
21031060,12:21:00,12:21:00,10652,5,,,,1132.09,0
21031060,12:21:30,12:21:30,10653,6,,,,1396.94,0
21031060,12:22:36,12:22:36,10643,7,,,,1948.67,0
21031060,12:23:38,12:23:38,10645,8,,,,2349.95,0
21031060,12:24:51,12:24:51,8366,9,,,,3347.98,0
21031060,12:25:18,12:25:18,10820,10,,,,3591.32,0
21031060,12:25:50,12:25:50,10821,11,,,,3859.44,0
21031060,12:26:34,12:26:34,5541,12,,,,4225.56,0
21031060,12:27:38,12:27:38,5542,13,,,,4769.32,0
21031060,12:28:09,12:28:09,5543,14,,,,5035.02,0
21031060,12:29:06,12:29:06,1139,15,,,,5458.12,0
21031060,12:29:24,12:29:24,1140,16,,,,5588.87,0
21031060,12:29:38,12:29:38,1141,17,,,,5716.06,0
21031060,12:30:20,12:30:20,1142,18,,,,6086.77,0
21031060,12:30:55,12:30:55,9529,19,,,,6454.19,0
21031060,12:31:10,12:31:10,1144,20,,,,6579.85,0
21031060,12:32:26,12:32:26,1145,21,,,,7155.94,0
21031060,12:33:00,12:33:00,9526,22,,1,,7491.84,
21596080,09:20:00,09:20:00,8599,1,,,1,0,
21596080,09:20:18,09:20:18,8600,2,,,,152.68,0
21596080,09:21:55,09:21:55,10650,3,,,,408.74,0
21596080,09:22:49,09:22:49,10651,4,,,,912.63,0
21596080,09:23:12,09:23:12,10652,5,,,,1132.09,0
21596080,09:23:44,09:23:44,10653,6,,,,1396.94,0
21596080,09:24:55,09:24:55,10643,7,,,,1948.67,0
21596080,09:26:01,09:26:01,10645,8,,,,2349.95,0
21596080,09:27:18,09:27:18,8366,9,,,,3347.98,0
21596080,09:27:47,09:27:47,10820,10,,,,3591.32,0
21596080,09:28:22,09:28:22,10821,11,,,,3859.44,0
21596080,09:29:08,09:29:08,5541,12,,,,4225.56,0
21596080,09:30:17,09:30:17,5542,13,,,,4769.32,0
21596080,09:30:50,09:30:50,5543,14,,,,5035.02,0
21596080,09:31:51,09:31:51,1139,15,,,,5458.12,0
21596080,09:32:09,09:32:09,1140,16,,,,5588.87,0
21596080,09:32:25,09:32:25,1141,17,,,,5716.06,0
21596080,09:33:10,09:33:10,1142,18,,,,6086.77,0
21596080,09:33:47,09:33:47,9529,19,,,,6454.19,0
21596080,09:34:03,09:34:03,1144,20,,,,6579.85,0
21596080,09:35:24,09:35:24,1145,21,,,,7155.94,0
21596080,09:36:00,09:36:00,9526,22,,1,,7491.84,
21596100,09:20:00,09:20:00,8599,1,,,1,0,
21596100,09:20:18,09:20:18,8600,2,,,,152.68,0
21596100,09:21:55,09:21:55,10650,3,,,,408.74,0
21596100,09:22:49,09:22:49,10651,4,,,,912.63,0
21596100,09:23:12,09:23:12,10652,5,,,,1132.09,0
21596100,09:23:44,09:23:44,10653,6,,,,1396.94,0
21596100,09:24:55,09:24:55,10643,7,,,,1948.67,0
21596100,09:26:01,09:26:01,10645,8,,,,2349.95,0
21596100,09:27:18,09:27:18,8366,9,,,,3347.98,0
21596100,09:27:47,09:27:47,10820,10,,,,3591.32,0
21596100,09:28:22,09:28:22,10821,11,,,,3859.44,0
21596100,09:29:08,09:29:08,5541,12,,,,4225.56,0
21596100,09:30:17,09:30:17,5542,13,,,,4769.32,0
21596100,09:30:50,09:30:50,5543,14,,,,5035.02,0
21596100,09:31:51,09:31:51,1139,15,,,,5458.12,0
21596100,09:32:09,09:32:09,1140,16,,,,5588.87,0
21596100,09:32:25,09:32:25,1141,17,,,,5716.06,0
21596100,09:33:10,09:33:10,1142,18,,,,6086.77,0
21596100,09:33:47,09:33:47,9529,19,,,,6454.19,0
21596100,09:34:03,09:34:03,1144,20,,,,6579.85,0
21596100,09:35:24,09:35:24,1145,21,,,,7155.94,0
21596100,09:36:00,09:36:00,9526,22,,1,,7491.84,
21596110,09:20:00,09:20:00,8599,1,,,1,0,
21596110,09:20:18,09:20:18,8600,2,,,,152.68,0
21596110,09:21:55,09:21:55,10650,3,,,,408.74,0
21596110,09:22:49,09:22:49,10651,4,,,,912.63,0
21596110,09:23:12,09:23:12,10652,5,,,,1132.09,0
21596110,09:23:44,09:23:44,10653,6,,,,1396.94,0
21596110,09:24:55,09:24:55,10643,7,,,,1948.67,0
21596110,09:26:01,09:26:01,10645,8,,,,2349.95,0
21596110,09:27:18,09:27:18,8366,9,,,,3347.98,0
21596110,09:27:47,09:27:47,10820,10,,,,3591.32,0
21596110,09:28:22,09:28:22,10821,11,,,,3859.44,0
21596110,09:29:08,09:29:08,5541,12,,,,4225.56,0
21596110,09:30:17,09:30:17,5542,13,,,,4769.32,0
21596110,09:30:50,09:30:50,5543,14,,,,5035.02,0
21596110,09:31:51,09:31:51,1139,15,,,,5458.12,0
21596110,09:32:09,09:32:09,1140,16,,,,5588.87,0
21596110,09:32:25,09:32:25,1141,17,,,,5716.06,0
21596110,09:33:10,09:33:10,1142,18,,,,6086.77,0
21596110,09:33:47,09:33:47,9529,19,,,,6454.19,0
21596110,09:34:03,09:34:03,1144,20,,,,6579.85,0
21596110,09:35:24,09:35:24,1145,21,,,,7155.94,0
21596110,09:36:00,09:36:00,9526,22,,1,,7491.84,
21623090,17:50:00,17:50:00,8599,1,,,1,0,
21623090,17:50:19,17:50:19,8600,2,,,,152.68,0
21623090,17:52:02,17:52:02,10650,3,,,,408.74,0
21623090,17:53:00,17:53:00,10651,4,,,,912.63,0
21623090,17:53:24,17:53:24,10652,5,,,,1132.09,0
21623090,17:53:58,17:53:58,10653,6,,,,1396.94,0
21623090,17:55:13,17:55:13,10643,7,,,,1948.67,0
21623090,17:56:23,17:56:23,10645,8,,,,2349.95,0
21623090,17:57:46,17:57:46,8366,9,,,,3347.98,0
21623090,17:58:17,17:58:17,10820,10,,,,3591.32,0
21623090,17:58:53,17:58:53,10821,11,,,,3859.44,0
21623090,17:59:42,17:59:42,5541,12,,,,4225.56,0
21623090,18:00:56,18:00:56,5542,13,,,,4769.32,0
21623090,18:01:31,18:01:31,5543,14,,,,5035.02,0
21623090,18:02:35,18:02:35,1139,15,,,,5458.12,0
21623090,18:02:55,18:02:55,1140,16,,,,5588.87,0
21623090,18:03:12,18:03:12,1141,17,,,,5716.06,0
21623090,18:03:59,18:03:59,1142,18,,,,6086.77,0
21623090,18:04:39,18:04:39,9529,19,,,,6454.19,0
21623090,18:04:56,18:04:56,1144,20,,,,6579.85,0
21623090,18:06:21,18:06:21,1145,21,,,,7155.94,0
21623090,18:07:00,18:07:00,9526,22,,1,,7491.84,
220020,07:47:00,07:47:00,8599,1,,,1,0,
220020,07:47:17,07:47:17,8600,2,,,,152.68,0
220020,07:48:47,07:48:47,10650,3,,,,408.74,0
220020,07:49:39,07:49:39,10651,4,,,,912.63,0
220020,07:50:00,07:50:00,10652,5,,,,1132.09,0
220020,07:50:30,07:50:30,10653,6,,,,1396.94,0
220020,07:51:36,07:51:36,10643,7,,,,1948.67,0
220020,07:52:38,07:52:38,10645,8,,,,2349.95,0
220020,07:53:51,07:53:51,8366,9,,,,3347.98,0
220020,07:54:18,07:54:18,10820,10,,,,3591.32,0
220020,07:54:50,07:54:50,10821,11,,,,3859.44,0
220020,07:55:34,07:55:34,5541,12,,,,4225.56,0
220020,07:56:38,07:56:38,5542,13,,,,4769.32,0
220020,07:57:09,07:57:09,5543,14,,,,5035.02,0
220020,07:58:06,07:58:06,1139,15,,,,5458.12,0
220020,07:58:24,07:58:24,1140,16,,,,5588.87,0
220020,07:58:38,07:58:38,1141,17,,,,5716.06,0
220020,07:59:20,07:59:20,1142,18,,,,6086.77,0
220020,07:59:55,07:59:55,9529,19,,,,6454.19,0
220020,08:00:10,08:00:10,1144,20,,,,6579.85,0
220020,08:01:26,08:01:26,1145,21,,,,7155.94,0
220020,08:02:00,08:02:00,9526,22,,1,,7491.84,
220030,07:47:00,07:47:00,8599,1,,,1,0,
220030,07:47:17,07:47:17,8600,2,,,,152.68,0
220030,07:48:47,07:48:47,10650,3,,,,408.74,0
220030,07:49:39,07:49:39,10651,4,,,,912.63,0
220030,07:50:00,07:50:00,10652,5,,,,1132.09,0
220030,07:50:30,07:50:30,10653,6,,,,1396.94,0
220030,07:51:36,07:51:36,10643,7,,,,1948.67,0
220030,07:52:38,07:52:38,10645,8,,,,2349.95,0
220030,07:53:51,07:53:51,8366,9,,,,3347.98,0
220030,07:54:18,07:54:18,10820,10,,,,3591.32,0
220030,07:54:50,07:54:50,10821,11,,,,3859.44,0
220030,07:55:34,07:55:34,5541,12,,,,4225.56,0
220030,07:56:38,07:56:38,5542,13,,,,4769.32,0
220030,07:57:09,07:57:09,5543,14,,,,5035.02,0
220030,07:58:06,07:58:06,1139,15,,,,5458.12,0
220030,07:58:24,07:58:24,1140,16,,,,5588.87,0
220030,07:58:38,07:58:38,1141,17,,,,5716.06,0
220030,07:59:20,07:59:20,1142,18,,,,6086.77,0
220030,07:59:55,07:59:55,9529,19,,,,6454.19,0
220030,08:00:10,08:00:10,1144,20,,,,6579.85,0
220030,08:01:26,08:01:26,1145,21,,,,7155.94,0
220030,08:02:00,08:02:00,9526,22,,1,,7491.84,
220040,07:47:00,07:47:00,8599,1,,,1,0,
220040,07:47:17,07:47:17,8600,2,,,,152.68,0
220040,07:48:47,07:48:47,10650,3,,,,408.74,0
220040,07:49:39,07:49:39,10651,4,,,,912.63,0
220040,07:50:00,07:50:00,10652,5,,,,1132.09,0
220040,07:50:30,07:50:30,10653,6,,,,1396.94,0
220040,07:51:36,07:51:36,10643,7,,,,1948.67,0
220040,07:52:38,07:52:38,10645,8,,,,2349.95,0
220040,07:53:51,07:53:51,8366,9,,,,3347.98,0
220040,07:54:18,07:54:18,10820,10,,,,3591.32,0
220040,07:54:50,07:54:50,10821,11,,,,3859.44,0
220040,07:55:34,07:55:34,5541,12,,,,4225.56,0
220040,07:56:38,07:56:38,5542,13,,,,4769.32,0
220040,07:57:09,07:57:09,5543,14,,,,5035.02,0
220040,07:58:06,07:58:06,1139,15,,,,5458.12,0
220040,07:58:24,07:58:24,1140,16,,,,5588.87,0
220040,07:58:38,07:58:38,1141,17,,,,5716.06,0
220040,07:59:20,07:59:20,1142,18,,,,6086.77,0
220040,07:59:55,07:59:55,9529,19,,,,6454.19,0
220040,08:00:10,08:00:10,1144,20,,,,6579.85,0
220040,08:01:26,08:01:26,1145,21,,,,7155.94,0
220040,08:02:00,08:02:00,9526,22,,1,,7491.84,
220050,07:47:00,07:47:00,8599,1,,,1,0,
220050,07:47:17,07:47:17,8600,2,,,,152.68,0
220050,07:48:47,07:48:47,10650,3,,,,408.74,0
220050,07:49:39,07:49:39,10651,4,,,,912.63,0
220050,07:50:00,07:50:00,10652,5,,,,1132.09,0
220050,07:50:30,07:50:30,10653,6,,,,1396.94,0
220050,07:51:36,07:51:36,10643,7,,,,1948.67,0
220050,07:52:38,07:52:38,10645,8,,,,2349.95,0
220050,07:53:51,07:53:51,8366,9,,,,3347.98,0
220050,07:54:18,07:54:18,10820,10,,,,3591.32,0
220050,07:54:50,07:54:50,10821,11,,,,3859.44,0
220050,07:55:34,07:55:34,5541,12,,,,4225.56,0
220050,07:56:38,07:56:38,5542,13,,,,4769.32,0
220050,07:57:09,07:57:09,5543,14,,,,5035.02,0
220050,07:58:06,07:58:06,1139,15,,,,5458.12,0
220050,07:58:24,07:58:24,1140,16,,,,5588.87,0
220050,07:58:38,07:58:38,1141,17,,,,5716.06,0
220050,07:59:20,07:59:20,1142,18,,,,6086.77,0
220050,07:59:55,07:59:55,9529,19,,,,6454.19,0
220050,08:00:10,08:00:10,1144,20,,,,6579.85,0
220050,08:01:26,08:01:26,1145,21,,,,7155.94,0
220050,08:02:00,08:02:00,9526,22,,1,,7491.84,
220060,07:47:00,07:47:00,8599,1,,,1,0,
220060,07:47:17,07:47:17,8600,2,,,,152.68,0
220060,07:48:47,07:48:47,10650,3,,,,408.74,0
220060,07:49:39,07:49:39,10651,4,,,,912.63,0
220060,07:50:00,07:50:00,10652,5,,,,1132.09,0
220060,07:50:30,07:50:30,10653,6,,,,1396.94,0
220060,07:51:36,07:51:36,10643,7,,,,1948.67,0
220060,07:52:38,07:52:38,10645,8,,,,2349.95,0
220060,07:53:51,07:53:51,8366,9,,,,3347.98,0
220060,07:54:18,07:54:18,10820,10,,,,3591.32,0
220060,07:54:50,07:54:50,10821,11,,,,3859.44,0
220060,07:55:34,07:55:34,5541,12,,,,4225.56,0
220060,07:56:38,07:56:38,5542,13,,,,4769.32,0
220060,07:57:09,07:57:09,5543,14,,,,5035.02,0
220060,07:58:06,07:58:06,1139,15,,,,5458.12,0
220060,07:58:24,07:58:24,1140,16,,,,5588.87,0
220060,07:58:38,07:58:38,1141,17,,,,5716.06,0
220060,07:59:20,07:59:20,1142,18,,,,6086.77,0
220060,07:59:55,07:59:55,9529,19,,,,6454.19,0
220060,08:00:10,08:00:10,1144,20,,,,6579.85,0
220060,08:01:26,08:01:26,1145,21,,,,7155.94,0
220060,08:02:00,08:02:00,9526,22,,1,,7491.84,
22510080,15:20:00,15:20:00,8599,1,,,1,0,
22510080,15:20:19,15:20:19,8600,2,,,,152.68,0
22510080,15:22:02,15:22:02,10650,3,,,,408.74,0
22510080,15:23:00,15:23:00,10651,4,,,,912.63,0
22510080,15:23:24,15:23:24,10652,5,,,,1132.09,0
22510080,15:23:58,15:23:58,10653,6,,,,1396.94,0
22510080,15:25:13,15:25:13,10643,7,,,,1948.67,0
22510080,15:26:23,15:26:23,10645,8,,,,2349.95,0
22510080,15:27:46,15:27:46,8366,9,,,,3347.98,0
22510080,15:28:17,15:28:17,10820,10,,,,3591.32,0
22510080,15:28:53,15:28:53,10821,11,,,,3859.44,0
22510080,15:29:42,15:29:42,5541,12,,,,4225.56,0
22510080,15:30:56,15:30:56,5542,13,,,,4769.32,0
22510080,15:31:31,15:31:31,5543,14,,,,5035.02,0
22510080,15:32:35,15:32:35,1139,15,,,,5458.12,0
22510080,15:32:55,15:32:55,1140,16,,,,5588.87,0
22510080,15:33:12,15:33:12,1141,17,,,,5716.06,0
22510080,15:33:59,15:33:59,1142,18,,,,6086.77,0
22510080,15:34:39,15:34:39,9529,19,,,,6454.19,0
22510080,15:34:56,15:34:56,1144,20,,,,6579.85,0
22510080,15:36:21,15:36:21,1145,21,,,,7155.94,0
22510080,15:37:00,15:37:00,9526,22,,1,,7491.84,
22510100,15:20:00,15:20:00,8599,1,,,1,0,
22510100,15:20:19,15:20:19,8600,2,,,,152.68,0
22510100,15:22:02,15:22:02,10650,3,,,,408.74,0
22510100,15:23:00,15:23:00,10651,4,,,,912.63,0
22510100,15:23:24,15:23:24,10652,5,,,,1132.09,0
22510100,15:23:58,15:23:58,10653,6,,,,1396.94,0
22510100,15:25:13,15:25:13,10643,7,,,,1948.67,0
22510100,15:26:23,15:26:23,10645,8,,,,2349.95,0
22510100,15:27:46,15:27:46,8366,9,,,,3347.98,0
22510100,15:28:17,15:28:17,10820,10,,,,3591.32,0
22510100,15:28:53,15:28:53,10821,11,,,,3859.44,0
22510100,15:29:42,15:29:42,5541,12,,,,4225.56,0
22510100,15:30:56,15:30:56,5542,13,,,,4769.32,0
22510100,15:31:31,15:31:31,5543,14,,,,5035.02,0
22510100,15:32:35,15:32:35,1139,15,,,,5458.12,0
22510100,15:32:55,15:32:55,1140,16,,,,5588.87,0
22510100,15:33:12,15:33:12,1141,17,,,,5716.06,0
22510100,15:33:59,15:33:59,1142,18,,,,6086.77,0
22510100,15:34:39,15:34:39,9529,19,,,,6454.19,0
22510100,15:34:56,15:34:56,1144,20,,,,6579.85,0
22510100,15:36:21,15:36:21,1145,21,,,,7155.94,0
22510100,15:37:00,15:37:00,9526,22,,1,,7491.84,
22510110,15:20:00,15:20:00,8599,1,,,1,0,
22510110,15:20:19,15:20:19,8600,2,,,,152.68,0
22510110,15:22:02,15:22:02,10650,3,,,,408.74,0
22510110,15:23:00,15:23:00,10651,4,,,,912.63,0
22510110,15:23:24,15:23:24,10652,5,,,,1132.09,0
22510110,15:23:58,15:23:58,10653,6,,,,1396.94,0
22510110,15:25:13,15:25:13,10643,7,,,,1948.67,0
22510110,15:26:23,15:26:23,10645,8,,,,2349.95,0
22510110,15:27:46,15:27:46,8366,9,,,,3347.98,0
22510110,15:28:17,15:28:17,10820,10,,,,3591.32,0
22510110,15:28:53,15:28:53,10821,11,,,,3859.44,0
22510110,15:29:42,15:29:42,5541,12,,,,4225.56,0
22510110,15:30:56,15:30:56,5542,13,,,,4769.32,0
22510110,15:31:31,15:31:31,5543,14,,,,5035.02,0
22510110,15:32:35,15:32:35,1139,15,,,,5458.12,0
22510110,15:32:55,15:32:55,1140,16,,,,5588.87,0
22510110,15:33:12,15:33:12,1141,17,,,,5716.06,0
22510110,15:33:59,15:33:59,1142,18,,,,6086.77,0
22510110,15:34:39,15:34:39,9529,19,,,,6454.19,0
22510110,15:34:56,15:34:56,1144,20,,,,6579.85,0
22510110,15:36:21,15:36:21,1145,21,,,,7155.94,0
22510110,15:37:00,15:37:00,9526,22,,1,,7491.84,
23131020,09:18:00,09:18:00,8599,1,,,1,0,
23131020,09:18:17,09:18:17,8600,2,,,,152.68,0
23131020,09:19:47,09:19:47,10650,3,,,,408.74,0
23131020,09:20:39,09:20:39,10651,4,,,,912.63,0
23131020,09:21:00,09:21:00,10652,5,,,,1132.09,0
23131020,09:21:30,09:21:30,10653,6,,,,1396.94,0
23131020,09:22:36,09:22:36,10643,7,,,,1948.67,0
23131020,09:23:38,09:23:38,10645,8,,,,2349.95,0
23131020,09:24:51,09:24:51,8366,9,,,,3347.98,0
23131020,09:25:18,09:25:18,10820,10,,,,3591.32,0
23131020,09:25:50,09:25:50,10821,11,,,,3859.44,0
23131020,09:26:34,09:26:34,5541,12,,,,4225.56,0
23131020,09:27:38,09:27:38,5542,13,,,,4769.32,0
23131020,09:28:09,09:28:09,5543,14,,,,5035.02,0
23131020,09:29:06,09:29:06,1139,15,,,,5458.12,0
23131020,09:29:24,09:29:24,1140,16,,,,5588.87,0
23131020,09:29:38,09:29:38,1141,17,,,,5716.06,0
23131020,09:30:20,09:30:20,1142,18,,,,6086.77,0
23131020,09:30:55,09:30:55,9529,19,,,,6454.19,0
23131020,09:31:10,09:31:10,1144,20,,,,6579.85,0
23131020,09:32:26,09:32:26,1145,21,,,,7155.94,0
23131020,09:33:00,09:33:00,9526,22,,1,,7491.84,
23131030,09:18:00,09:18:00,8599,1,,,1,0,
23131030,09:18:17,09:18:17,8600,2,,,,152.68,0
23131030,09:19:47,09:19:47,10650,3,,,,408.74,0
23131030,09:20:39,09:20:39,10651,4,,,,912.63,0
23131030,09:21:00,09:21:00,10652,5,,,,1132.09,0
23131030,09:21:30,09:21:30,10653,6,,,,1396.94,0
23131030,09:22:36,09:22:36,10643,7,,,,1948.67,0
23131030,09:23:38,09:23:38,10645,8,,,,2349.95,0
23131030,09:24:51,09:24:51,8366,9,,,,3347.98,0
23131030,09:25:18,09:25:18,10820,10,,,,3591.32,0
23131030,09:25:50,09:25:50,10821,11,,,,3859.44,0
23131030,09:26:34,09:26:34,5541,12,,,,4225.56,0
23131030,09:27:38,09:27:38,5542,13,,,,4769.32,0
23131030,09:28:09,09:28:09,5543,14,,,,5035.02,0
23131030,09:29:06,09:29:06,1139,15,,,,5458.12,0
23131030,09:29:24,09:29:24,1140,16,,,,5588.87,0
23131030,09:29:38,09:29:38,1141,17,,,,5716.06,0
23131030,09:30:20,09:30:20,1142,18,,,,6086.77,0
23131030,09:30:55,09:30:55,9529,19,,,,6454.19,0
23131030,09:31:10,09:31:10,1144,20,,,,6579.85,0
23131030,09:32:26,09:32:26,1145,21,,,,7155.94,0
23131030,09:33:00,09:33:00,9526,22,,1,,7491.84,
23131040,09:18:00,09:18:00,8599,1,,,1,0,
23131040,09:18:17,09:18:17,8600,2,,,,152.68,0
23131040,09:19:47,09:19:47,10650,3,,,,408.74,0
23131040,09:20:39,09:20:39,10651,4,,,,912.63,0
23131040,09:21:00,09:21:00,10652,5,,,,1132.09,0
23131040,09:21:30,09:21:30,10653,6,,,,1396.94,0
23131040,09:22:36,09:22:36,10643,7,,,,1948.67,0
23131040,09:23:38,09:23:38,10645,8,,,,2349.95,0
23131040,09:24:51,09:24:51,8366,9,,,,3347.98,0
23131040,09:25:18,09:25:18,10820,10,,,,3591.32,0
23131040,09:25:50,09:25:50,10821,11,,,,3859.44,0
23131040,09:26:34,09:26:34,5541,12,,,,4225.56,0
23131040,09:27:38,09:27:38,5542,13,,,,4769.32,0
23131040,09:28:09,09:28:09,5543,14,,,,5035.02,0
23131040,09:29:06,09:29:06,1139,15,,,,5458.12,0
23131040,09:29:24,09:29:24,1140,16,,,,5588.87,0
23131040,09:29:38,09:29:38,1141,17,,,,5716.06,0
23131040,09:30:20,09:30:20,1142,18,,,,6086.77,0
23131040,09:30:55,09:30:55,9529,19,,,,6454.19,0
23131040,09:31:10,09:31:10,1144,20,,,,6579.85,0
23131040,09:32:26,09:32:26,1145,21,,,,7155.94,0
23131040,09:33:00,09:33:00,9526,22,,1,,7491.84,
23131050,09:18:00,09:18:00,8599,1,,,1,0,
23131050,09:18:17,09:18:17,8600,2,,,,152.68,0
23131050,09:19:47,09:19:47,10650,3,,,,408.74,0
23131050,09:20:39,09:20:39,10651,4,,,,912.63,0
23131050,09:21:00,09:21:00,10652,5,,,,1132.09,0
23131050,09:21:30,09:21:30,10653,6,,,,1396.94,0
23131050,09:22:36,09:22:36,10643,7,,,,1948.67,0
23131050,09:23:38,09:23:38,10645,8,,,,2349.95,0
23131050,09:24:51,09:24:51,8366,9,,,,3347.98,0
23131050,09:25:18,09:25:18,10820,10,,,,3591.32,0
23131050,09:25:50,09:25:50,10821,11,,,,3859.44,0
23131050,09:26:34,09:26:34,5541,12,,,,4225.56,0
23131050,09:27:38,09:27:38,5542,13,,,,4769.32,0
23131050,09:28:09,09:28:09,5543,14,,,,5035.02,0
23131050,09:29:06,09:29:06,1139,15,,,,5458.12,0
23131050,09:29:24,09:29:24,1140,16,,,,5588.87,0
23131050,09:29:38,09:29:38,1141,17,,,,5716.06,0
23131050,09:30:20,09:30:20,1142,18,,,,6086.77,0
23131050,09:30:55,09:30:55,9529,19,,,,6454.19,0
23131050,09:31:10,09:31:10,1144,20,,,,6579.85,0
23131050,09:32:26,09:32:26,1145,21,,,,7155.94,0
23131050,09:33:00,09:33:00,9526,22,,1,,7491.84,
23131060,09:18:00,09:18:00,8599,1,,,1,0,
23131060,09:18:17,09:18:17,8600,2,,,,152.68,0
23131060,09:19:47,09:19:47,10650,3,,,,408.74,0
23131060,09:20:39,09:20:39,10651,4,,,,912.63,0
23131060,09:21:00,09:21:00,10652,5,,,,1132.09,0
23131060,09:21:30,09:21:30,10653,6,,,,1396.94,0
23131060,09:22:36,09:22:36,10643,7,,,,1948.67,0
23131060,09:23:38,09:23:38,10645,8,,,,2349.95,0
23131060,09:24:51,09:24:51,8366,9,,,,3347.98,0
23131060,09:25:18,09:25:18,10820,10,,,,3591.32,0
23131060,09:25:50,09:25:50,10821,11,,,,3859.44,0
23131060,09:26:34,09:26:34,5541,12,,,,4225.56,0
23131060,09:27:38,09:27:38,5542,13,,,,4769.32,0
23131060,09:28:09,09:28:09,5543,14,,,,5035.02,0
23131060,09:29:06,09:29:06,1139,15,,,,5458.12,0
23131060,09:29:24,09:29:24,1140,16,,,,5588.87,0
23131060,09:29:38,09:29:38,1141,17,,,,5716.06,0
23131060,09:30:20,09:30:20,1142,18,,,,6086.77,0
23131060,09:30:55,09:30:55,9529,19,,,,6454.19,0
23131060,09:31:10,09:31:10,1144,20,,,,6579.85,0
23131060,09:32:26,09:32:26,1145,21,,,,7155.94,0
23131060,09:33:00,09:33:00,9526,22,,1,,7491.84,
2410070,16:50:00,16:50:00,8599,1,,,1,0,
2410070,16:50:19,16:50:19,8600,2,,,,152.68,0
2410070,16:52:02,16:52:02,10650,3,,,,408.74,0
2410070,16:53:00,16:53:00,10651,4,,,,912.63,0
2410070,16:53:24,16:53:24,10652,5,,,,1132.09,0
2410070,16:53:58,16:53:58,10653,6,,,,1396.94,0
2410070,16:55:13,16:55:13,10643,7,,,,1948.67,0
2410070,16:56:23,16:56:23,10645,8,,,,2349.95,0
2410070,16:57:46,16:57:46,8366,9,,,,3347.98,0
2410070,16:58:17,16:58:17,10820,10,,,,3591.32,0
2410070,16:58:53,16:58:53,10821,11,,,,3859.44,0
2410070,16:59:42,16:59:42,5541,12,,,,4225.56,0
2410070,17:00:56,17:00:56,5542,13,,,,4769.32,0
2410070,17:01:31,17:01:31,5543,14,,,,5035.02,0
2410070,17:02:35,17:02:35,1139,15,,,,5458.12,0
2410070,17:02:55,17:02:55,1140,16,,,,5588.87,0
2410070,17:03:12,17:03:12,1141,17,,,,5716.06,0
2410070,17:03:59,17:03:59,1142,18,,,,6086.77,0
2410070,17:04:39,17:04:39,9529,19,,,,6454.19,0
2410070,17:04:56,17:04:56,1144,20,,,,6579.85,0
2410070,17:06:21,17:06:21,1145,21,,,,7155.94,0
2410070,17:07:00,17:07:00,9526,22,,1,,7491.84,
24335090,11:50:00,11:50:00,8599,1,,,1,0,
24335090,11:50:19,11:50:19,8600,2,,,,152.68,0
24335090,11:52:02,11:52:02,10650,3,,,,408.74,0
24335090,11:53:00,11:53:00,10651,4,,,,912.63,0
24335090,11:53:24,11:53:24,10652,5,,,,1132.09,0
24335090,11:53:58,11:53:58,10653,6,,,,1396.94,0
24335090,11:55:13,11:55:13,10643,7,,,,1948.67,0
24335090,11:56:23,11:56:23,10645,8,,,,2349.95,0
24335090,11:57:46,11:57:46,8366,9,,,,3347.98,0
24335090,11:58:17,11:58:17,10820,10,,,,3591.32,0
24335090,11:58:53,11:58:53,10821,11,,,,3859.44,0
24335090,11:59:42,11:59:42,5541,12,,,,4225.56,0
24335090,12:00:56,12:00:56,5542,13,,,,4769.32,0
24335090,12:01:31,12:01:31,5543,14,,,,5035.02,0
24335090,12:02:35,12:02:35,1139,15,,,,5458.12,0
24335090,12:02:55,12:02:55,1140,16,,,,5588.87,0
24335090,12:03:12,12:03:12,1141,17,,,,5716.06,0
24335090,12:03:59,12:03:59,1142,18,,,,6086.77,0
24335090,12:04:39,12:04:39,9529,19,,,,6454.19,0
24335090,12:04:56,12:04:56,1144,20,,,,6579.85,0
24335090,12:06:21,12:06:21,1145,21,,,,7155.94,0
24335090,12:07:00,12:07:00,9526,22,,1,,7491.84,
2460070,07:50:00,07:50:00,8599,1,,,1,0,
2460070,07:50:18,07:50:18,8600,2,,,,152.68,0
2460070,07:51:55,07:51:55,10650,3,,,,408.74,0
2460070,07:52:49,07:52:49,10651,4,,,,912.63,0
2460070,07:53:12,07:53:12,10652,5,,,,1132.09,0
2460070,07:53:44,07:53:44,10653,6,,,,1396.94,0
2460070,07:54:55,07:54:55,10643,7,,,,1948.67,0
2460070,07:56:01,07:56:01,10645,8,,,,2349.95,0
2460070,07:57:18,07:57:18,8366,9,,,,3347.98,0
2460070,07:57:47,07:57:47,10820,10,,,,3591.32,0
2460070,07:58:22,07:58:22,10821,11,,,,3859.44,0
2460070,07:59:08,07:59:08,5541,12,,,,4225.56,0
2460070,08:00:17,08:00:17,5542,13,,,,4769.32,0
2460070,08:00:50,08:00:50,5543,14,,,,5035.02,0
2460070,08:01:51,08:01:51,1139,15,,,,5458.12,0
2460070,08:02:09,08:02:09,1140,16,,,,5588.87,0
2460070,08:02:25,08:02:25,1141,17,,,,5716.06,0
2460070,08:03:10,08:03:10,1142,18,,,,6086.77,0
2460070,08:03:47,08:03:47,9529,19,,,,6454.19,0
2460070,08:04:03,08:04:03,1144,20,,,,6579.85,0
2460070,08:05:24,08:05:24,1145,21,,,,7155.94,0
2460070,08:06:00,08:06:00,9526,22,,1,,7491.84,
25088010,08:20:00,08:20:00,8599,1,,,1,0,
25088010,08:20:18,08:20:18,8600,2,,,,152.68,0
25088010,08:21:55,08:21:55,10650,3,,,,408.74,0
25088010,08:22:49,08:22:49,10651,4,,,,912.63,0
25088010,08:23:12,08:23:12,10652,5,,,,1132.09,0
25088010,08:23:44,08:23:44,10653,6,,,,1396.94,0
25088010,08:24:55,08:24:55,10643,7,,,,1948.67,0
25088010,08:26:01,08:26:01,10645,8,,,,2349.95,0
25088010,08:27:18,08:27:18,8366,9,,,,3347.98,0
25088010,08:27:47,08:27:47,10820,10,,,,3591.32,0
25088010,08:28:22,08:28:22,10821,11,,,,3859.44,0
25088010,08:29:08,08:29:08,5541,12,,,,4225.56,0
25088010,08:30:17,08:30:17,5542,13,,,,4769.32,0
25088010,08:30:50,08:30:50,5543,14,,,,5035.02,0
25088010,08:31:51,08:31:51,1139,15,,,,5458.12,0
25088010,08:32:09,08:32:09,1140,16,,,,5588.87,0
25088010,08:32:25,08:32:25,1141,17,,,,5716.06,0
25088010,08:33:10,08:33:10,1142,18,,,,6086.77,0
25088010,08:33:47,08:33:47,9529,19,,,,6454.19,0
25088010,08:34:03,08:34:03,1144,20,,,,6579.85,0
25088010,08:35:24,08:35:24,1145,21,,,,7155.94,0
25088010,08:36:00,08:36:00,9526,22,,1,,7491.84,
25088120,08:20:00,08:20:00,8599,1,,,1,0,
25088120,08:20:18,08:20:18,8600,2,,,,152.68,0
25088120,08:21:55,08:21:55,10650,3,,,,408.74,0
25088120,08:22:49,08:22:49,10651,4,,,,912.63,0
25088120,08:23:12,08:23:12,10652,5,,,,1132.09,0
25088120,08:23:44,08:23:44,10653,6,,,,1396.94,0
25088120,08:24:55,08:24:55,10643,7,,,,1948.67,0
25088120,08:26:01,08:26:01,10645,8,,,,2349.95,0
25088120,08:27:18,08:27:18,8366,9,,,,3347.98,0
25088120,08:27:47,08:27:47,10820,10,,,,3591.32,0
25088120,08:28:22,08:28:22,10821,11,,,,3859.44,0
25088120,08:29:08,08:29:08,5541,12,,,,4225.56,0
25088120,08:30:17,08:30:17,5542,13,,,,4769.32,0
25088120,08:30:50,08:30:50,5543,14,,,,5035.02,0
25088120,08:31:51,08:31:51,1139,15,,,,5458.12,0
25088120,08:32:09,08:32:09,1140,16,,,,5588.87,0
25088120,08:32:25,08:32:25,1141,17,,,,5716.06,0
25088120,08:33:10,08:33:10,1142,18,,,,6086.77,0
25088120,08:33:47,08:33:47,9529,19,,,,6454.19,0
25088120,08:34:03,08:34:03,1144,20,,,,6579.85,0
25088120,08:35:24,08:35:24,1145,21,,,,7155.94,0
25088120,08:36:00,08:36:00,9526,22,,1,,7491.84,
2539020,08:18:00,08:18:00,8599,1,,,1,0,
2539020,08:18:17,08:18:17,8600,2,,,,152.68,0
2539020,08:19:47,08:19:47,10650,3,,,,408.74,0
2539020,08:20:39,08:20:39,10651,4,,,,912.63,0
2539020,08:21:00,08:21:00,10652,5,,,,1132.09,0
2539020,08:21:30,08:21:30,10653,6,,,,1396.94,0
2539020,08:22:36,08:22:36,10643,7,,,,1948.67,0
2539020,08:23:38,08:23:38,10645,8,,,,2349.95,0
2539020,08:24:51,08:24:51,8366,9,,,,3347.98,0
2539020,08:25:18,08:25:18,10820,10,,,,3591.32,0
2539020,08:25:50,08:25:50,10821,11,,,,3859.44,0
2539020,08:26:34,08:26:34,5541,12,,,,4225.56,0
2539020,08:27:38,08:27:38,5542,13,,,,4769.32,0
2539020,08:28:09,08:28:09,5543,14,,,,5035.02,0
2539020,08:29:06,08:29:06,1139,15,,,,5458.12,0
2539020,08:29:24,08:29:24,1140,16,,,,5588.87,0
2539020,08:29:38,08:29:38,1141,17,,,,5716.06,0
2539020,08:30:20,08:30:20,1142,18,,,,6086.77,0
2539020,08:30:55,08:30:55,9529,19,,,,6454.19,0
2539020,08:31:10,08:31:10,1144,20,,,,6579.85,0
2539020,08:32:26,08:32:26,1145,21,,,,7155.94,0
2539020,08:33:00,08:33:00,9526,22,,1,,7491.84,
2539030,08:18:00,08:18:00,8599,1,,,1,0,
2539030,08:18:17,08:18:17,8600,2,,,,152.68,0
2539030,08:19:47,08:19:47,10650,3,,,,408.74,0
2539030,08:20:39,08:20:39,10651,4,,,,912.63,0
2539030,08:21:00,08:21:00,10652,5,,,,1132.09,0
2539030,08:21:30,08:21:30,10653,6,,,,1396.94,0
2539030,08:22:36,08:22:36,10643,7,,,,1948.67,0
2539030,08:23:38,08:23:38,10645,8,,,,2349.95,0
2539030,08:24:51,08:24:51,8366,9,,,,3347.98,0
2539030,08:25:18,08:25:18,10820,10,,,,3591.32,0
2539030,08:25:50,08:25:50,10821,11,,,,3859.44,0
2539030,08:26:34,08:26:34,5541,12,,,,4225.56,0
2539030,08:27:38,08:27:38,5542,13,,,,4769.32,0
2539030,08:28:09,08:28:09,5543,14,,,,5035.02,0
2539030,08:29:06,08:29:06,1139,15,,,,5458.12,0
2539030,08:29:24,08:29:24,1140,16,,,,5588.87,0
2539030,08:29:38,08:29:38,1141,17,,,,5716.06,0
2539030,08:30:20,08:30:20,1142,18,,,,6086.77,0
2539030,08:30:55,08:30:55,9529,19,,,,6454.19,0
2539030,08:31:10,08:31:10,1144,20,,,,6579.85,0
2539030,08:32:26,08:32:26,1145,21,,,,7155.94,0
2539030,08:33:00,08:33:00,9526,22,,1,,7491.84,
2539040,08:18:00,08:18:00,8599,1,,,1,0,
2539040,08:18:17,08:18:17,8600,2,,,,152.68,0
2539040,08:19:47,08:19:47,10650,3,,,,408.74,0
2539040,08:20:39,08:20:39,10651,4,,,,912.63,0
2539040,08:21:00,08:21:00,10652,5,,,,1132.09,0
2539040,08:21:30,08:21:30,10653,6,,,,1396.94,0
2539040,08:22:36,08:22:36,10643,7,,,,1948.67,0
2539040,08:23:38,08:23:38,10645,8,,,,2349.95,0
2539040,08:24:51,08:24:51,8366,9,,,,3347.98,0
2539040,08:25:18,08:25:18,10820,10,,,,3591.32,0
2539040,08:25:50,08:25:50,10821,11,,,,3859.44,0
2539040,08:26:34,08:26:34,5541,12,,,,4225.56,0
2539040,08:27:38,08:27:38,5542,13,,,,4769.32,0
2539040,08:28:09,08:28:09,5543,14,,,,5035.02,0
2539040,08:29:06,08:29:06,1139,15,,,,5458.12,0
2539040,08:29:24,08:29:24,1140,16,,,,5588.87,0
2539040,08:29:38,08:29:38,1141,17,,,,5716.06,0
2539040,08:30:20,08:30:20,1142,18,,,,6086.77,0
2539040,08:30:55,08:30:55,9529,19,,,,6454.19,0
2539040,08:31:10,08:31:10,1144,20,,,,6579.85,0
2539040,08:32:26,08:32:26,1145,21,,,,7155.94,0
2539040,08:33:00,08:33:00,9526,22,,1,,7491.84,
2539050,08:18:00,08:18:00,8599,1,,,1,0,
2539050,08:18:17,08:18:17,8600,2,,,,152.68,0
2539050,08:19:47,08:19:47,10650,3,,,,408.74,0
2539050,08:20:39,08:20:39,10651,4,,,,912.63,0
2539050,08:21:00,08:21:00,10652,5,,,,1132.09,0
2539050,08:21:30,08:21:30,10653,6,,,,1396.94,0
2539050,08:22:36,08:22:36,10643,7,,,,1948.67,0
2539050,08:23:38,08:23:38,10645,8,,,,2349.95,0
2539050,08:24:51,08:24:51,8366,9,,,,3347.98,0
2539050,08:25:18,08:25:18,10820,10,,,,3591.32,0
2539050,08:25:50,08:25:50,10821,11,,,,3859.44,0
2539050,08:26:34,08:26:34,5541,12,,,,4225.56,0
2539050,08:27:38,08:27:38,5542,13,,,,4769.32,0
2539050,08:28:09,08:28:09,5543,14,,,,5035.02,0
2539050,08:29:06,08:29:06,1139,15,,,,5458.12,0
2539050,08:29:24,08:29:24,1140,16,,,,5588.87,0
2539050,08:29:38,08:29:38,1141,17,,,,5716.06,0
2539050,08:30:20,08:30:20,1142,18,,,,6086.77,0
2539050,08:30:55,08:30:55,9529,19,,,,6454.19,0
2539050,08:31:10,08:31:10,1144,20,,,,6579.85,0
2539050,08:32:26,08:32:26,1145,21,,,,7155.94,0
2539050,08:33:00,08:33:00,9526,22,,1,,7491.84,
2539060,08:18:00,08:18:00,8599,1,,,1,0,
2539060,08:18:17,08:18:17,8600,2,,,,152.68,0
2539060,08:19:47,08:19:47,10650,3,,,,408.74,0
2539060,08:20:39,08:20:39,10651,4,,,,912.63,0
2539060,08:21:00,08:21:00,10652,5,,,,1132.09,0
2539060,08:21:30,08:21:30,10653,6,,,,1396.94,0
2539060,08:22:36,08:22:36,10643,7,,,,1948.67,0
2539060,08:23:38,08:23:38,10645,8,,,,2349.95,0
2539060,08:24:51,08:24:51,8366,9,,,,3347.98,0
2539060,08:25:18,08:25:18,10820,10,,,,3591.32,0
2539060,08:25:50,08:25:50,10821,11,,,,3859.44,0
2539060,08:26:34,08:26:34,5541,12,,,,4225.56,0
2539060,08:27:38,08:27:38,5542,13,,,,4769.32,0
2539060,08:28:09,08:28:09,5543,14,,,,5035.02,0
2539060,08:29:06,08:29:06,1139,15,,,,5458.12,0
2539060,08:29:24,08:29:24,1140,16,,,,5588.87,0
2539060,08:29:38,08:29:38,1141,17,,,,5716.06,0
2539060,08:30:20,08:30:20,1142,18,,,,6086.77,0
2539060,08:30:55,08:30:55,9529,19,,,,6454.19,0
2539060,08:31:10,08:31:10,1144,20,,,,6579.85,0
2539060,08:32:26,08:32:26,1145,21,,,,7155.94,0
2539060,08:33:00,08:33:00,9526,22,,1,,7491.84,
25716090,14:50:00,14:50:00,8599,1,,,1,0,
25716090,14:50:19,14:50:19,8600,2,,,,152.68,0
25716090,14:52:02,14:52:02,10650,3,,,,408.74,0
25716090,14:53:00,14:53:00,10651,4,,,,912.63,0
25716090,14:53:24,14:53:24,10652,5,,,,1132.09,0
25716090,14:53:58,14:53:58,10653,6,,,,1396.94,0
25716090,14:55:13,14:55:13,10643,7,,,,1948.67,0
25716090,14:56:23,14:56:23,10645,8,,,,2349.95,0
25716090,14:57:46,14:57:46,8366,9,,,,3347.98,0
25716090,14:58:17,14:58:17,10820,10,,,,3591.32,0
25716090,14:58:53,14:58:53,10821,11,,,,3859.44,0
25716090,14:59:42,14:59:42,5541,12,,,,4225.56,0
25716090,15:00:56,15:00:56,5542,13,,,,4769.32,0
25716090,15:01:31,15:01:31,5543,14,,,,5035.02,0
25716090,15:02:35,15:02:35,1139,15,,,,5458.12,0
25716090,15:02:55,15:02:55,1140,16,,,,5588.87,0
25716090,15:03:12,15:03:12,1141,17,,,,5716.06,0
25716090,15:03:59,15:03:59,1142,18,,,,6086.77,0
25716090,15:04:39,15:04:39,9529,19,,,,6454.19,0
25716090,15:04:56,15:04:56,1144,20,,,,6579.85,0
25716090,15:06:21,15:06:21,1145,21,,,,7155.94,0
25716090,15:07:00,15:07:00,9526,22,,1,,7491.84,
25942020,07:18:00,07:18:00,8599,1,,,1,0,
25942020,07:18:17,07:18:17,8600,2,,,,152.68,0
25942020,07:19:47,07:19:47,10650,3,,,,408.74,0
25942020,07:20:39,07:20:39,10651,4,,,,912.63,0
25942020,07:21:00,07:21:00,10652,5,,,,1132.09,0
25942020,07:21:30,07:21:30,10653,6,,,,1396.94,0
25942020,07:22:36,07:22:36,10643,7,,,,1948.67,0
25942020,07:23:38,07:23:38,10645,8,,,,2349.95,0
25942020,07:24:51,07:24:51,8366,9,,,,3347.98,0
25942020,07:25:18,07:25:18,10820,10,,,,3591.32,0
25942020,07:25:50,07:25:50,10821,11,,,,3859.44,0
25942020,07:26:34,07:26:34,5541,12,,,,4225.56,0
25942020,07:27:38,07:27:38,5542,13,,,,4769.32,0
25942020,07:28:09,07:28:09,5543,14,,,,5035.02,0
25942020,07:29:06,07:29:06,1139,15,,,,5458.12,0
25942020,07:29:24,07:29:24,1140,16,,,,5588.87,0
25942020,07:29:38,07:29:38,1141,17,,,,5716.06,0
25942020,07:30:20,07:30:20,1142,18,,,,6086.77,0
25942020,07:30:55,07:30:55,9529,19,,,,6454.19,0
25942020,07:31:10,07:31:10,1144,20,,,,6579.85,0
25942020,07:32:26,07:32:26,1145,21,,,,7155.94,0
25942020,07:33:00,07:33:00,9526,22,,1,,7491.84,
25942030,07:18:00,07:18:00,8599,1,,,1,0,
25942030,07:18:17,07:18:17,8600,2,,,,152.68,0
25942030,07:19:47,07:19:47,10650,3,,,,408.74,0
25942030,07:20:39,07:20:39,10651,4,,,,912.63,0
25942030,07:21:00,07:21:00,10652,5,,,,1132.09,0
25942030,07:21:30,07:21:30,10653,6,,,,1396.94,0
25942030,07:22:36,07:22:36,10643,7,,,,1948.67,0
25942030,07:23:38,07:23:38,10645,8,,,,2349.95,0
25942030,07:24:51,07:24:51,8366,9,,,,3347.98,0
25942030,07:25:18,07:25:18,10820,10,,,,3591.32,0
25942030,07:25:50,07:25:50,10821,11,,,,3859.44,0
25942030,07:26:34,07:26:34,5541,12,,,,4225.56,0
25942030,07:27:38,07:27:38,5542,13,,,,4769.32,0
25942030,07:28:09,07:28:09,5543,14,,,,5035.02,0
25942030,07:29:06,07:29:06,1139,15,,,,5458.12,0
25942030,07:29:24,07:29:24,1140,16,,,,5588.87,0
25942030,07:29:38,07:29:38,1141,17,,,,5716.06,0
25942030,07:30:20,07:30:20,1142,18,,,,6086.77,0
25942030,07:30:55,07:30:55,9529,19,,,,6454.19,0
25942030,07:31:10,07:31:10,1144,20,,,,6579.85,0
25942030,07:32:26,07:32:26,1145,21,,,,7155.94,0
25942030,07:33:00,07:33:00,9526,22,,1,,7491.84,
25942040,07:18:00,07:18:00,8599,1,,,1,0,
25942040,07:18:17,07:18:17,8600,2,,,,152.68,0
25942040,07:19:47,07:19:47,10650,3,,,,408.74,0
25942040,07:20:39,07:20:39,10651,4,,,,912.63,0
25942040,07:21:00,07:21:00,10652,5,,,,1132.09,0
25942040,07:21:30,07:21:30,10653,6,,,,1396.94,0
25942040,07:22:36,07:22:36,10643,7,,,,1948.67,0
25942040,07:23:38,07:23:38,10645,8,,,,2349.95,0
25942040,07:24:51,07:24:51,8366,9,,,,3347.98,0
25942040,07:25:18,07:25:18,10820,10,,,,3591.32,0
25942040,07:25:50,07:25:50,10821,11,,,,3859.44,0
25942040,07:26:34,07:26:34,5541,12,,,,4225.56,0
25942040,07:27:38,07:27:38,5542,13,,,,4769.32,0
25942040,07:28:09,07:28:09,5543,14,,,,5035.02,0
25942040,07:29:06,07:29:06,1139,15,,,,5458.12,0
25942040,07:29:24,07:29:24,1140,16,,,,5588.87,0
25942040,07:29:38,07:29:38,1141,17,,,,5716.06,0
25942040,07:30:20,07:30:20,1142,18,,,,6086.77,0
25942040,07:30:55,07:30:55,9529,19,,,,6454.19,0
25942040,07:31:10,07:31:10,1144,20,,,,6579.85,0
25942040,07:32:26,07:32:26,1145,21,,,,7155.94,0
25942040,07:33:00,07:33:00,9526,22,,1,,7491.84,
25942050,07:18:00,07:18:00,8599,1,,,1,0,
25942050,07:18:17,07:18:17,8600,2,,,,152.68,0
25942050,07:19:47,07:19:47,10650,3,,,,408.74,0
25942050,07:20:39,07:20:39,10651,4,,,,912.63,0
25942050,07:21:00,07:21:00,10652,5,,,,1132.09,0
25942050,07:21:30,07:21:30,10653,6,,,,1396.94,0
25942050,07:22:36,07:22:36,10643,7,,,,1948.67,0
25942050,07:23:38,07:23:38,10645,8,,,,2349.95,0
25942050,07:24:51,07:24:51,8366,9,,,,3347.98,0
25942050,07:25:18,07:25:18,10820,10,,,,3591.32,0
25942050,07:25:50,07:25:50,10821,11,,,,3859.44,0
25942050,07:26:34,07:26:34,5541,12,,,,4225.56,0
25942050,07:27:38,07:27:38,5542,13,,,,4769.32,0
25942050,07:28:09,07:28:09,5543,14,,,,5035.02,0
25942050,07:29:06,07:29:06,1139,15,,,,5458.12,0
25942050,07:29:24,07:29:24,1140,16,,,,5588.87,0
25942050,07:29:38,07:29:38,1141,17,,,,5716.06,0
25942050,07:30:20,07:30:20,1142,18,,,,6086.77,0
25942050,07:30:55,07:30:55,9529,19,,,,6454.19,0
25942050,07:31:10,07:31:10,1144,20,,,,6579.85,0
25942050,07:32:26,07:32:26,1145,21,,,,7155.94,0
25942050,07:33:00,07:33:00,9526,22,,1,,7491.84,
25942060,07:18:00,07:18:00,8599,1,,,1,0,
25942060,07:18:17,07:18:17,8600,2,,,,152.68,0
25942060,07:19:47,07:19:47,10650,3,,,,408.74,0
25942060,07:20:39,07:20:39,10651,4,,,,912.63,0
25942060,07:21:00,07:21:00,10652,5,,,,1132.09,0
25942060,07:21:30,07:21:30,10653,6,,,,1396.94,0
25942060,07:22:36,07:22:36,10643,7,,,,1948.67,0
25942060,07:23:38,07:23:38,10645,8,,,,2349.95,0
25942060,07:24:51,07:24:51,8366,9,,,,3347.98,0
25942060,07:25:18,07:25:18,10820,10,,,,3591.32,0
25942060,07:25:50,07:25:50,10821,11,,,,3859.44,0
25942060,07:26:34,07:26:34,5541,12,,,,4225.56,0
25942060,07:27:38,07:27:38,5542,13,,,,4769.32,0
25942060,07:28:09,07:28:09,5543,14,,,,5035.02,0
25942060,07:29:06,07:29:06,1139,15,,,,5458.12,0
25942060,07:29:24,07:29:24,1140,16,,,,5588.87,0
25942060,07:29:38,07:29:38,1141,17,,,,5716.06,0
25942060,07:30:20,07:30:20,1142,18,,,,6086.77,0
25942060,07:30:55,07:30:55,9529,19,,,,6454.19,0
25942060,07:31:10,07:31:10,1144,20,,,,6579.85,0
25942060,07:32:26,07:32:26,1145,21,,,,7155.94,0
25942060,07:33:00,07:33:00,9526,22,,1,,7491.84,
26315010,13:20:00,13:20:00,8599,1,,,1,0,
26315010,13:20:19,13:20:19,8600,2,,,,152.68,0
26315010,13:22:02,13:22:02,10650,3,,,,408.74,0
26315010,13:23:00,13:23:00,10651,4,,,,912.63,0
26315010,13:23:24,13:23:24,10652,5,,,,1132.09,0
26315010,13:23:58,13:23:58,10653,6,,,,1396.94,0
26315010,13:25:13,13:25:13,10643,7,,,,1948.67,0
26315010,13:26:23,13:26:23,10645,8,,,,2349.95,0
26315010,13:27:46,13:27:46,8366,9,,,,3347.98,0
26315010,13:28:17,13:28:17,10820,10,,,,3591.32,0
26315010,13:28:53,13:28:53,10821,11,,,,3859.44,0
26315010,13:29:42,13:29:42,5541,12,,,,4225.56,0
26315010,13:30:56,13:30:56,5542,13,,,,4769.32,0
26315010,13:31:31,13:31:31,5543,14,,,,5035.02,0
26315010,13:32:35,13:32:35,1139,15,,,,5458.12,0
26315010,13:32:55,13:32:55,1140,16,,,,5588.87,0
26315010,13:33:12,13:33:12,1141,17,,,,5716.06,0
26315010,13:33:59,13:33:59,1142,18,,,,6086.77,0
26315010,13:34:39,13:34:39,9529,19,,,,6454.19,0
26315010,13:34:56,13:34:56,1144,20,,,,6579.85,0
26315010,13:36:21,13:36:21,1145,21,,,,7155.94,0
26315010,13:37:00,13:37:00,9526,22,,1,,7491.84,
26315120,13:20:00,13:20:00,8599,1,,,1,0,
26315120,13:20:19,13:20:19,8600,2,,,,152.68,0
26315120,13:22:02,13:22:02,10650,3,,,,408.74,0
26315120,13:23:00,13:23:00,10651,4,,,,912.63,0
26315120,13:23:24,13:23:24,10652,5,,,,1132.09,0
26315120,13:23:58,13:23:58,10653,6,,,,1396.94,0
26315120,13:25:13,13:25:13,10643,7,,,,1948.67,0
26315120,13:26:23,13:26:23,10645,8,,,,2349.95,0
26315120,13:27:46,13:27:46,8366,9,,,,3347.98,0
26315120,13:28:17,13:28:17,10820,10,,,,3591.32,0
26315120,13:28:53,13:28:53,10821,11,,,,3859.44,0
26315120,13:29:42,13:29:42,5541,12,,,,4225.56,0
26315120,13:30:56,13:30:56,5542,13,,,,4769.32,0
26315120,13:31:31,13:31:31,5543,14,,,,5035.02,0
26315120,13:32:35,13:32:35,1139,15,,,,5458.12,0
26315120,13:32:55,13:32:55,1140,16,,,,5588.87,0
26315120,13:33:12,13:33:12,1141,17,,,,5716.06,0
26315120,13:33:59,13:33:59,1142,18,,,,6086.77,0
26315120,13:34:39,13:34:39,9529,19,,,,6454.19,0
26315120,13:34:56,13:34:56,1144,20,,,,6579.85,0
26315120,13:36:21,13:36:21,1145,21,,,,7155.94,0
26315120,13:37:00,13:37:00,9526,22,,1,,7491.84,
26507070,13:50:00,13:50:00,8599,1,,,1,0,
26507070,13:50:19,13:50:19,8600,2,,,,152.68,0
26507070,13:52:02,13:52:02,10650,3,,,,408.74,0
26507070,13:53:00,13:53:00,10651,4,,,,912.63,0
26507070,13:53:24,13:53:24,10652,5,,,,1132.09,0
26507070,13:53:58,13:53:58,10653,6,,,,1396.94,0
26507070,13:55:13,13:55:13,10643,7,,,,1948.67,0
26507070,13:56:23,13:56:23,10645,8,,,,2349.95,0
26507070,13:57:46,13:57:46,8366,9,,,,3347.98,0
26507070,13:58:17,13:58:17,10820,10,,,,3591.32,0
26507070,13:58:53,13:58:53,10821,11,,,,3859.44,0
26507070,13:59:42,13:59:42,5541,12,,,,4225.56,0
26507070,14:00:56,14:00:56,5542,13,,,,4769.32,0
26507070,14:01:31,14:01:31,5543,14,,,,5035.02,0
26507070,14:02:35,14:02:35,1139,15,,,,5458.12,0
26507070,14:02:55,14:02:55,1140,16,,,,5588.87,0
26507070,14:03:12,14:03:12,1141,17,,,,5716.06,0
26507070,14:03:59,14:03:59,1142,18,,,,6086.77,0
26507070,14:04:39,14:04:39,9529,19,,,,6454.19,0
26507070,14:04:56,14:04:56,1144,20,,,,6579.85,0
26507070,14:06:21,14:06:21,1145,21,,,,7155.94,0
26507070,14:07:00,14:07:00,9526,22,,1,,7491.84,
26765070,21:50:00,21:50:00,8599,1,,,1,0,
26765070,21:50:18,21:50:18,8600,2,,,,152.68,0
26765070,21:51:55,21:51:55,10650,3,,,,408.74,0
26765070,21:52:49,21:52:49,10651,4,,,,912.63,0
26765070,21:53:12,21:53:12,10652,5,,,,1132.09,0
26765070,21:53:44,21:53:44,10653,6,,,,1396.94,0
26765070,21:54:55,21:54:55,10643,7,,,,1948.67,0
26765070,21:56:01,21:56:01,10645,8,,,,2349.95,0
26765070,21:57:18,21:57:18,8366,9,,,,3347.98,0
26765070,21:57:47,21:57:47,10820,10,,,,3591.32,0
26765070,21:58:22,21:58:22,10821,11,,,,3859.44,0
26765070,21:59:08,21:59:08,5541,12,,,,4225.56,0
26765070,22:00:17,22:00:17,5542,13,,,,4769.32,0
26765070,22:00:50,22:00:50,5543,14,,,,5035.02,0
26765070,22:01:51,22:01:51,1139,15,,,,5458.12,0
26765070,22:02:09,22:02:09,1140,16,,,,5588.87,0
26765070,22:02:25,22:02:25,1141,17,,,,5716.06,0
26765070,22:03:10,22:03:10,1142,18,,,,6086.77,0
26765070,22:03:47,22:03:47,9529,19,,,,6454.19,0
26765070,22:04:03,22:04:03,1144,20,,,,6579.85,0
26765070,22:05:24,22:05:24,1145,21,,,,7155.94,0
26765070,22:06:00,22:06:00,9526,22,,1,,7491.84,
27049080,22:20:00,22:20:00,8599,1,,,1,0,
27049080,22:20:18,22:20:18,8600,2,,,,152.68,0
27049080,22:21:55,22:21:55,10650,3,,,,408.74,0
27049080,22:22:49,22:22:49,10651,4,,,,912.63,0
27049080,22:23:12,22:23:12,10652,5,,,,1132.09,0
27049080,22:23:44,22:23:44,10653,6,,,,1396.94,0
27049080,22:24:55,22:24:55,10643,7,,,,1948.67,0
27049080,22:26:01,22:26:01,10645,8,,,,2349.95,0
27049080,22:27:18,22:27:18,8366,9,,,,3347.98,0
27049080,22:27:47,22:27:47,10820,10,,,,3591.32,0
27049080,22:28:22,22:28:22,10821,11,,,,3859.44,0
27049080,22:29:08,22:29:08,5541,12,,,,4225.56,0
27049080,22:30:17,22:30:17,5542,13,,,,4769.32,0
27049080,22:30:50,22:30:50,5543,14,,,,5035.02,0
27049080,22:31:51,22:31:51,1139,15,,,,5458.12,0
27049080,22:32:09,22:32:09,1140,16,,,,5588.87,0
27049080,22:32:25,22:32:25,1141,17,,,,5716.06,0
27049080,22:33:10,22:33:10,1142,18,,,,6086.77,0
27049080,22:33:47,22:33:47,9529,19,,,,6454.19,0
27049080,22:34:03,22:34:03,1144,20,,,,6579.85,0
27049080,22:35:24,22:35:24,1145,21,,,,7155.94,0
27049080,22:36:00,22:36:00,9526,22,,1,,7491.84,
27049100,22:20:00,22:20:00,8599,1,,,1,0,
27049100,22:20:18,22:20:18,8600,2,,,,152.68,0
27049100,22:21:55,22:21:55,10650,3,,,,408.74,0
27049100,22:22:49,22:22:49,10651,4,,,,912.63,0
27049100,22:23:12,22:23:12,10652,5,,,,1132.09,0
27049100,22:23:44,22:23:44,10653,6,,,,1396.94,0
27049100,22:24:55,22:24:55,10643,7,,,,1948.67,0
27049100,22:26:01,22:26:01,10645,8,,,,2349.95,0
27049100,22:27:18,22:27:18,8366,9,,,,3347.98,0
27049100,22:27:47,22:27:47,10820,10,,,,3591.32,0
27049100,22:28:22,22:28:22,10821,11,,,,3859.44,0
27049100,22:29:08,22:29:08,5541,12,,,,4225.56,0
27049100,22:30:17,22:30:17,5542,13,,,,4769.32,0
27049100,22:30:50,22:30:50,5543,14,,,,5035.02,0
27049100,22:31:51,22:31:51,1139,15,,,,5458.12,0
27049100,22:32:09,22:32:09,1140,16,,,,5588.87,0
27049100,22:32:25,22:32:25,1141,17,,,,5716.06,0
27049100,22:33:10,22:33:10,1142,18,,,,6086.77,0
27049100,22:33:47,22:33:47,9529,19,,,,6454.19,0
27049100,22:34:03,22:34:03,1144,20,,,,6579.85,0
27049100,22:35:24,22:35:24,1145,21,,,,7155.94,0
27049100,22:36:00,22:36:00,9526,22,,1,,7491.84,
27049110,22:20:00,22:20:00,8599,1,,,1,0,
27049110,22:20:18,22:20:18,8600,2,,,,152.68,0
27049110,22:21:55,22:21:55,10650,3,,,,408.74,0
27049110,22:22:49,22:22:49,10651,4,,,,912.63,0
27049110,22:23:12,22:23:12,10652,5,,,,1132.09,0
27049110,22:23:44,22:23:44,10653,6,,,,1396.94,0
27049110,22:24:55,22:24:55,10643,7,,,,1948.67,0
27049110,22:26:01,22:26:01,10645,8,,,,2349.95,0
27049110,22:27:18,22:27:18,8366,9,,,,3347.98,0
27049110,22:27:47,22:27:47,10820,10,,,,3591.32,0
27049110,22:28:22,22:28:22,10821,11,,,,3859.44,0
27049110,22:29:08,22:29:08,5541,12,,,,4225.56,0
27049110,22:30:17,22:30:17,5542,13,,,,4769.32,0
27049110,22:30:50,22:30:50,5543,14,,,,5035.02,0
27049110,22:31:51,22:31:51,1139,15,,,,5458.12,0
27049110,22:32:09,22:32:09,1140,16,,,,5588.87,0
27049110,22:32:25,22:32:25,1141,17,,,,5716.06,0
27049110,22:33:10,22:33:10,1142,18,,,,6086.77,0
27049110,22:33:47,22:33:47,9529,19,,,,6454.19,0
27049110,22:34:03,22:34:03,1144,20,,,,6579.85,0
27049110,22:35:24,22:35:24,1145,21,,,,7155.94,0
27049110,22:36:00,22:36:00,9526,22,,1,,7491.84,
27183080,07:20:00,07:20:00,8599,1,,,1,0,
27183080,07:20:18,07:20:18,8600,2,,,,152.68,0
27183080,07:21:55,07:21:55,10650,3,,,,408.74,0
27183080,07:22:49,07:22:49,10651,4,,,,912.63,0
27183080,07:23:12,07:23:12,10652,5,,,,1132.09,0
27183080,07:23:44,07:23:44,10653,6,,,,1396.94,0
27183080,07:24:55,07:24:55,10643,7,,,,1948.67,0
27183080,07:26:01,07:26:01,10645,8,,,,2349.95,0
27183080,07:27:18,07:27:18,8366,9,,,,3347.98,0
27183080,07:27:47,07:27:47,10820,10,,,,3591.32,0
27183080,07:28:22,07:28:22,10821,11,,,,3859.44,0
27183080,07:29:08,07:29:08,5541,12,,,,4225.56,0
27183080,07:30:17,07:30:17,5542,13,,,,4769.32,0
27183080,07:30:50,07:30:50,5543,14,,,,5035.02,0
27183080,07:31:51,07:31:51,1139,15,,,,5458.12,0
27183080,07:32:09,07:32:09,1140,16,,,,5588.87,0
27183080,07:32:25,07:32:25,1141,17,,,,5716.06,0
27183080,07:33:10,07:33:10,1142,18,,,,6086.77,0
27183080,07:33:47,07:33:47,9529,19,,,,6454.19,0
27183080,07:34:03,07:34:03,1144,20,,,,6579.85,0
27183080,07:35:24,07:35:24,1145,21,,,,7155.94,0
27183080,07:36:00,07:36:00,9526,22,,1,,7491.84,
27183100,07:20:00,07:20:00,8599,1,,,1,0,
27183100,07:20:18,07:20:18,8600,2,,,,152.68,0
27183100,07:21:55,07:21:55,10650,3,,,,408.74,0
27183100,07:22:49,07:22:49,10651,4,,,,912.63,0
27183100,07:23:12,07:23:12,10652,5,,,,1132.09,0
27183100,07:23:44,07:23:44,10653,6,,,,1396.94,0
27183100,07:24:55,07:24:55,10643,7,,,,1948.67,0
27183100,07:26:01,07:26:01,10645,8,,,,2349.95,0
27183100,07:27:18,07:27:18,8366,9,,,,3347.98,0
27183100,07:27:47,07:27:47,10820,10,,,,3591.32,0
27183100,07:28:22,07:28:22,10821,11,,,,3859.44,0
27183100,07:29:08,07:29:08,5541,12,,,,4225.56,0
27183100,07:30:17,07:30:17,5542,13,,,,4769.32,0
27183100,07:30:50,07:30:50,5543,14,,,,5035.02,0
27183100,07:31:51,07:31:51,1139,15,,,,5458.12,0
27183100,07:32:09,07:32:09,1140,16,,,,5588.87,0
27183100,07:32:25,07:32:25,1141,17,,,,5716.06,0
27183100,07:33:10,07:33:10,1142,18,,,,6086.77,0
27183100,07:33:47,07:33:47,9529,19,,,,6454.19,0
27183100,07:34:03,07:34:03,1144,20,,,,6579.85,0
27183100,07:35:24,07:35:24,1145,21,,,,7155.94,0
27183100,07:36:00,07:36:00,9526,22,,1,,7491.84,
27183110,07:20:00,07:20:00,8599,1,,,1,0,
27183110,07:20:18,07:20:18,8600,2,,,,152.68,0
27183110,07:21:55,07:21:55,10650,3,,,,408.74,0
27183110,07:22:49,07:22:49,10651,4,,,,912.63,0
27183110,07:23:12,07:23:12,10652,5,,,,1132.09,0
27183110,07:23:44,07:23:44,10653,6,,,,1396.94,0
27183110,07:24:55,07:24:55,10643,7,,,,1948.67,0
27183110,07:26:01,07:26:01,10645,8,,,,2349.95,0
27183110,07:27:18,07:27:18,8366,9,,,,3347.98,0
27183110,07:27:47,07:27:47,10820,10,,,,3591.32,0
27183110,07:28:22,07:28:22,10821,11,,,,3859.44,0
27183110,07:29:08,07:29:08,5541,12,,,,4225.56,0
27183110,07:30:17,07:30:17,5542,13,,,,4769.32,0
27183110,07:30:50,07:30:50,5543,14,,,,5035.02,0
27183110,07:31:51,07:31:51,1139,15,,,,5458.12,0
27183110,07:32:09,07:32:09,1140,16,,,,5588.87,0
27183110,07:32:25,07:32:25,1141,17,,,,5716.06,0
27183110,07:33:10,07:33:10,1142,18,,,,6086.77,0
27183110,07:33:47,07:33:47,9529,19,,,,6454.19,0
27183110,07:34:03,07:34:03,1144,20,,,,6579.85,0
27183110,07:35:24,07:35:24,1145,21,,,,7155.94,0
27183110,07:36:00,07:36:00,9526,22,,1,,7491.84,
27638020,22:18:00,22:18:00,8599,1,,,1,0,
27638020,22:18:14,22:18:14,8600,2,,,,152.68,0
27638020,22:19:26,22:19:26,10650,3,,,,408.74,0
27638020,22:20:07,22:20:07,10651,4,,,,912.63,0
27638020,22:20:24,22:20:24,10652,5,,,,1132.09,0
27638020,22:20:48,22:20:48,10653,6,,,,1396.94,0
27638020,22:21:41,22:21:41,10643,7,,,,1948.67,0
27638020,22:22:30,22:22:30,10645,8,,,,2349.95,0
27638020,22:23:29,22:23:29,8366,9,,,,3347.98,0
27638020,22:23:50,22:23:50,10820,10,,,,3591.32,0
27638020,22:24:16,22:24:16,10821,11,,,,3859.44,0
27638020,22:24:51,22:24:51,5541,12,,,,4225.56,0
27638020,22:25:43,22:25:43,5542,13,,,,4769.32,0
27638020,22:26:07,22:26:07,5543,14,,,,5035.02,0
27638020,22:26:53,22:26:53,1139,15,,,,5458.12,0
27638020,22:27:07,22:27:07,1140,16,,,,5588.87,0
27638020,22:27:19,22:27:19,1141,17,,,,5716.06,0
27638020,22:27:52,22:27:52,1142,18,,,,6086.77,0
27638020,22:28:20,22:28:20,9529,19,,,,6454.19,0
27638020,22:28:32,22:28:32,1144,20,,,,6579.85,0
27638020,22:29:33,22:29:33,1145,21,,,,7155.94,0
27638020,22:30:00,22:30:00,9526,22,,1,,7491.84,
27638030,22:18:00,22:18:00,8599,1,,,1,0,
27638030,22:18:14,22:18:14,8600,2,,,,152.68,0
27638030,22:19:26,22:19:26,10650,3,,,,408.74,0
27638030,22:20:07,22:20:07,10651,4,,,,912.63,0
27638030,22:20:24,22:20:24,10652,5,,,,1132.09,0
27638030,22:20:48,22:20:48,10653,6,,,,1396.94,0
27638030,22:21:41,22:21:41,10643,7,,,,1948.67,0
27638030,22:22:30,22:22:30,10645,8,,,,2349.95,0
27638030,22:23:29,22:23:29,8366,9,,,,3347.98,0
27638030,22:23:50,22:23:50,10820,10,,,,3591.32,0
27638030,22:24:16,22:24:16,10821,11,,,,3859.44,0
27638030,22:24:51,22:24:51,5541,12,,,,4225.56,0
27638030,22:25:43,22:25:43,5542,13,,,,4769.32,0
27638030,22:26:07,22:26:07,5543,14,,,,5035.02,0
27638030,22:26:53,22:26:53,1139,15,,,,5458.12,0
27638030,22:27:07,22:27:07,1140,16,,,,5588.87,0
27638030,22:27:19,22:27:19,1141,17,,,,5716.06,0
27638030,22:27:52,22:27:52,1142,18,,,,6086.77,0
27638030,22:28:20,22:28:20,9529,19,,,,6454.19,0
27638030,22:28:32,22:28:32,1144,20,,,,6579.85,0
27638030,22:29:33,22:29:33,1145,21,,,,7155.94,0
27638030,22:30:00,22:30:00,9526,22,,1,,7491.84,
27638040,22:18:00,22:18:00,8599,1,,,1,0,
27638040,22:18:14,22:18:14,8600,2,,,,152.68,0
27638040,22:19:26,22:19:26,10650,3,,,,408.74,0
27638040,22:20:07,22:20:07,10651,4,,,,912.63,0
27638040,22:20:24,22:20:24,10652,5,,,,1132.09,0
27638040,22:20:48,22:20:48,10653,6,,,,1396.94,0
27638040,22:21:41,22:21:41,10643,7,,,,1948.67,0
27638040,22:22:30,22:22:30,10645,8,,,,2349.95,0
27638040,22:23:29,22:23:29,8366,9,,,,3347.98,0
27638040,22:23:50,22:23:50,10820,10,,,,3591.32,0
27638040,22:24:16,22:24:16,10821,11,,,,3859.44,0
27638040,22:24:51,22:24:51,5541,12,,,,4225.56,0
27638040,22:25:43,22:25:43,5542,13,,,,4769.32,0
27638040,22:26:07,22:26:07,5543,14,,,,5035.02,0
27638040,22:26:53,22:26:53,1139,15,,,,5458.12,0
27638040,22:27:07,22:27:07,1140,16,,,,5588.87,0
27638040,22:27:19,22:27:19,1141,17,,,,5716.06,0
27638040,22:27:52,22:27:52,1142,18,,,,6086.77,0
27638040,22:28:20,22:28:20,9529,19,,,,6454.19,0
27638040,22:28:32,22:28:32,1144,20,,,,6579.85,0
27638040,22:29:33,22:29:33,1145,21,,,,7155.94,0
27638040,22:30:00,22:30:00,9526,22,,1,,7491.84,
27638050,22:18:00,22:18:00,8599,1,,,1,0,
27638050,22:18:14,22:18:14,8600,2,,,,152.68,0
27638050,22:19:26,22:19:26,10650,3,,,,408.74,0
27638050,22:20:07,22:20:07,10651,4,,,,912.63,0
27638050,22:20:24,22:20:24,10652,5,,,,1132.09,0
27638050,22:20:48,22:20:48,10653,6,,,,1396.94,0
27638050,22:21:41,22:21:41,10643,7,,,,1948.67,0
27638050,22:22:30,22:22:30,10645,8,,,,2349.95,0
27638050,22:23:29,22:23:29,8366,9,,,,3347.98,0
27638050,22:23:50,22:23:50,10820,10,,,,3591.32,0
27638050,22:24:16,22:24:16,10821,11,,,,3859.44,0
27638050,22:24:51,22:24:51,5541,12,,,,4225.56,0
27638050,22:25:43,22:25:43,5542,13,,,,4769.32,0
27638050,22:26:07,22:26:07,5543,14,,,,5035.02,0
27638050,22:26:53,22:26:53,1139,15,,,,5458.12,0
27638050,22:27:07,22:27:07,1140,16,,,,5588.87,0
27638050,22:27:19,22:27:19,1141,17,,,,5716.06,0
27638050,22:27:52,22:27:52,1142,18,,,,6086.77,0
27638050,22:28:20,22:28:20,9529,19,,,,6454.19,0
27638050,22:28:32,22:28:32,1144,20,,,,6579.85,0
27638050,22:29:33,22:29:33,1145,21,,,,7155.94,0
27638050,22:30:00,22:30:00,9526,22,,1,,7491.84,
27638060,22:18:00,22:18:00,8599,1,,,1,0,
27638060,22:18:14,22:18:14,8600,2,,,,152.68,0
27638060,22:19:26,22:19:26,10650,3,,,,408.74,0
27638060,22:20:07,22:20:07,10651,4,,,,912.63,0
27638060,22:20:24,22:20:24,10652,5,,,,1132.09,0
27638060,22:20:48,22:20:48,10653,6,,,,1396.94,0
27638060,22:21:41,22:21:41,10643,7,,,,1948.67,0
27638060,22:22:30,22:22:30,10645,8,,,,2349.95,0
27638060,22:23:29,22:23:29,8366,9,,,,3347.98,0
27638060,22:23:50,22:23:50,10820,10,,,,3591.32,0
27638060,22:24:16,22:24:16,10821,11,,,,3859.44,0
27638060,22:24:51,22:24:51,5541,12,,,,4225.56,0
27638060,22:25:43,22:25:43,5542,13,,,,4769.32,0
27638060,22:26:07,22:26:07,5543,14,,,,5035.02,0
27638060,22:26:53,22:26:53,1139,15,,,,5458.12,0
27638060,22:27:07,22:27:07,1140,16,,,,5588.87,0
27638060,22:27:19,22:27:19,1141,17,,,,5716.06,0
27638060,22:27:52,22:27:52,1142,18,,,,6086.77,0
27638060,22:28:20,22:28:20,9529,19,,,,6454.19,0
27638060,22:28:32,22:28:32,1144,20,,,,6579.85,0
27638060,22:29:33,22:29:33,1145,21,,,,7155.94,0
27638060,22:30:00,22:30:00,9526,22,,1,,7491.84,
27822020,21:18:00,21:18:00,8599,1,,,1,0,
27822020,21:18:15,21:18:15,8600,2,,,,152.68,0
27822020,21:19:33,21:19:33,10650,3,,,,408.74,0
27822020,21:20:17,21:20:17,10651,4,,,,912.63,0
27822020,21:20:36,21:20:36,10652,5,,,,1132.09,0
27822020,21:21:02,21:21:02,10653,6,,,,1396.94,0
27822020,21:21:59,21:21:59,10643,7,,,,1948.67,0
27822020,21:22:53,21:22:53,10645,8,,,,2349.95,0
27822020,21:23:56,21:23:56,8366,9,,,,3347.98,0
27822020,21:24:20,21:24:20,10820,10,,,,3591.32,0
27822020,21:24:48,21:24:48,10821,11,,,,3859.44,0
27822020,21:25:25,21:25:25,5541,12,,,,4225.56,0
27822020,21:26:21,21:26:21,5542,13,,,,4769.32,0
27822020,21:26:48,21:26:48,5543,14,,,,5035.02,0
27822020,21:27:37,21:27:37,1139,15,,,,5458.12,0
27822020,21:27:52,21:27:52,1140,16,,,,5588.87,0
27822020,21:28:05,21:28:05,1141,17,,,,5716.06,0
27822020,21:28:42,21:28:42,1142,18,,,,6086.77,0
27822020,21:29:12,21:29:12,9529,19,,,,6454.19,0
27822020,21:29:25,21:29:25,1144,20,,,,6579.85,0
27822020,21:30:30,21:30:30,1145,21,,,,7155.94,0
27822020,21:31:00,21:31:00,9526,22,,1,,7491.84,
27822030,21:18:00,21:18:00,8599,1,,,1,0,
27822030,21:18:15,21:18:15,8600,2,,,,152.68,0
27822030,21:19:33,21:19:33,10650,3,,,,408.74,0
27822030,21:20:17,21:20:17,10651,4,,,,912.63,0
27822030,21:20:36,21:20:36,10652,5,,,,1132.09,0
27822030,21:21:02,21:21:02,10653,6,,,,1396.94,0
27822030,21:21:59,21:21:59,10643,7,,,,1948.67,0
27822030,21:22:53,21:22:53,10645,8,,,,2349.95,0
27822030,21:23:56,21:23:56,8366,9,,,,3347.98,0
27822030,21:24:20,21:24:20,10820,10,,,,3591.32,0
27822030,21:24:48,21:24:48,10821,11,,,,3859.44,0
27822030,21:25:25,21:25:25,5541,12,,,,4225.56,0
27822030,21:26:21,21:26:21,5542,13,,,,4769.32,0
27822030,21:26:48,21:26:48,5543,14,,,,5035.02,0
27822030,21:27:37,21:27:37,1139,15,,,,5458.12,0
27822030,21:27:52,21:27:52,1140,16,,,,5588.87,0
27822030,21:28:05,21:28:05,1141,17,,,,5716.06,0
27822030,21:28:42,21:28:42,1142,18,,,,6086.77,0
27822030,21:29:12,21:29:12,9529,19,,,,6454.19,0
27822030,21:29:25,21:29:25,1144,20,,,,6579.85,0
27822030,21:30:30,21:30:30,1145,21,,,,7155.94,0
27822030,21:31:00,21:31:00,9526,22,,1,,7491.84,
27822040,21:18:00,21:18:00,8599,1,,,1,0,
27822040,21:18:15,21:18:15,8600,2,,,,152.68,0
27822040,21:19:33,21:19:33,10650,3,,,,408.74,0
27822040,21:20:17,21:20:17,10651,4,,,,912.63,0
27822040,21:20:36,21:20:36,10652,5,,,,1132.09,0
27822040,21:21:02,21:21:02,10653,6,,,,1396.94,0
27822040,21:21:59,21:21:59,10643,7,,,,1948.67,0
27822040,21:22:53,21:22:53,10645,8,,,,2349.95,0
27822040,21:23:56,21:23:56,8366,9,,,,3347.98,0
27822040,21:24:20,21:24:20,10820,10,,,,3591.32,0
27822040,21:24:48,21:24:48,10821,11,,,,3859.44,0
27822040,21:25:25,21:25:25,5541,12,,,,4225.56,0
27822040,21:26:21,21:26:21,5542,13,,,,4769.32,0
27822040,21:26:48,21:26:48,5543,14,,,,5035.02,0
27822040,21:27:37,21:27:37,1139,15,,,,5458.12,0
27822040,21:27:52,21:27:52,1140,16,,,,5588.87,0
27822040,21:28:05,21:28:05,1141,17,,,,5716.06,0
27822040,21:28:42,21:28:42,1142,18,,,,6086.77,0
27822040,21:29:12,21:29:12,9529,19,,,,6454.19,0
27822040,21:29:25,21:29:25,1144,20,,,,6579.85,0
27822040,21:30:30,21:30:30,1145,21,,,,7155.94,0
27822040,21:31:00,21:31:00,9526,22,,1,,7491.84,
27822050,21:18:00,21:18:00,8599,1,,,1,0,
27822050,21:18:15,21:18:15,8600,2,,,,152.68,0
27822050,21:19:33,21:19:33,10650,3,,,,408.74,0
27822050,21:20:17,21:20:17,10651,4,,,,912.63,0
27822050,21:20:36,21:20:36,10652,5,,,,1132.09,0
27822050,21:21:02,21:21:02,10653,6,,,,1396.94,0
27822050,21:21:59,21:21:59,10643,7,,,,1948.67,0
27822050,21:22:53,21:22:53,10645,8,,,,2349.95,0
27822050,21:23:56,21:23:56,8366,9,,,,3347.98,0
27822050,21:24:20,21:24:20,10820,10,,,,3591.32,0
27822050,21:24:48,21:24:48,10821,11,,,,3859.44,0
27822050,21:25:25,21:25:25,5541,12,,,,4225.56,0
27822050,21:26:21,21:26:21,5542,13,,,,4769.32,0
27822050,21:26:48,21:26:48,5543,14,,,,5035.02,0
27822050,21:27:37,21:27:37,1139,15,,,,5458.12,0
27822050,21:27:52,21:27:52,1140,16,,,,5588.87,0
27822050,21:28:05,21:28:05,1141,17,,,,5716.06,0
27822050,21:28:42,21:28:42,1142,18,,,,6086.77,0
27822050,21:29:12,21:29:12,9529,19,,,,6454.19,0
27822050,21:29:25,21:29:25,1144,20,,,,6579.85,0
27822050,21:30:30,21:30:30,1145,21,,,,7155.94,0
27822050,21:31:00,21:31:00,9526,22,,1,,7491.84,
27822060,21:18:00,21:18:00,8599,1,,,1,0,
27822060,21:18:15,21:18:15,8600,2,,,,152.68,0
27822060,21:19:33,21:19:33,10650,3,,,,408.74,0
27822060,21:20:17,21:20:17,10651,4,,,,912.63,0
27822060,21:20:36,21:20:36,10652,5,,,,1132.09,0
27822060,21:21:02,21:21:02,10653,6,,,,1396.94,0
27822060,21:21:59,21:21:59,10643,7,,,,1948.67,0
27822060,21:22:53,21:22:53,10645,8,,,,2349.95,0
27822060,21:23:56,21:23:56,8366,9,,,,3347.98,0
27822060,21:24:20,21:24:20,10820,10,,,,3591.32,0
27822060,21:24:48,21:24:48,10821,11,,,,3859.44,0
27822060,21:25:25,21:25:25,5541,12,,,,4225.56,0
27822060,21:26:21,21:26:21,5542,13,,,,4769.32,0
27822060,21:26:48,21:26:48,5543,14,,,,5035.02,0
27822060,21:27:37,21:27:37,1139,15,,,,5458.12,0
27822060,21:27:52,21:27:52,1140,16,,,,5588.87,0
27822060,21:28:05,21:28:05,1141,17,,,,5716.06,0
27822060,21:28:42,21:28:42,1142,18,,,,6086.77,0
27822060,21:29:12,21:29:12,9529,19,,,,6454.19,0
27822060,21:29:25,21:29:25,1144,20,,,,6579.85,0
27822060,21:30:30,21:30:30,1145,21,,,,7155.94,0
27822060,21:31:00,21:31:00,9526,22,,1,,7491.84,
27836020,19:22:00,19:22:00,8599,1,,,1,0,
27836020,19:22:18,19:22:18,8600,2,,,,152.68,0
27836020,19:23:55,19:23:55,10650,3,,,,408.74,0
27836020,19:24:49,19:24:49,10651,4,,,,912.63,0
27836020,19:25:12,19:25:12,10652,5,,,,1132.09,0
27836020,19:25:44,19:25:44,10653,6,,,,1396.94,0
27836020,19:26:55,19:26:55,10643,7,,,,1948.67,0
27836020,19:28:01,19:28:01,10645,8,,,,2349.95,0
27836020,19:29:18,19:29:18,8366,9,,,,3347.98,0
27836020,19:29:47,19:29:47,10820,10,,,,3591.32,0
27836020,19:30:22,19:30:22,10821,11,,,,3859.44,0
27836020,19:31:08,19:31:08,5541,12,,,,4225.56,0
27836020,19:32:17,19:32:17,5542,13,,,,4769.32,0
27836020,19:32:50,19:32:50,5543,14,,,,5035.02,0
27836020,19:33:51,19:33:51,1139,15,,,,5458.12,0
27836020,19:34:09,19:34:09,1140,16,,,,5588.87,0
27836020,19:34:25,19:34:25,1141,17,,,,5716.06,0
27836020,19:35:10,19:35:10,1142,18,,,,6086.77,0
27836020,19:35:47,19:35:47,9529,19,,,,6454.19,0
27836020,19:36:03,19:36:03,1144,20,,,,6579.85,0
27836020,19:37:24,19:37:24,1145,21,,,,7155.94,0
27836020,19:38:00,19:38:00,9526,22,,1,,7491.84,
27836030,19:22:00,19:22:00,8599,1,,,1,0,
27836030,19:22:18,19:22:18,8600,2,,,,152.68,0
27836030,19:23:55,19:23:55,10650,3,,,,408.74,0
27836030,19:24:49,19:24:49,10651,4,,,,912.63,0
27836030,19:25:12,19:25:12,10652,5,,,,1132.09,0
27836030,19:25:44,19:25:44,10653,6,,,,1396.94,0
27836030,19:26:55,19:26:55,10643,7,,,,1948.67,0
27836030,19:28:01,19:28:01,10645,8,,,,2349.95,0
27836030,19:29:18,19:29:18,8366,9,,,,3347.98,0
27836030,19:29:47,19:29:47,10820,10,,,,3591.32,0
27836030,19:30:22,19:30:22,10821,11,,,,3859.44,0
27836030,19:31:08,19:31:08,5541,12,,,,4225.56,0
27836030,19:32:17,19:32:17,5542,13,,,,4769.32,0
27836030,19:32:50,19:32:50,5543,14,,,,5035.02,0
27836030,19:33:51,19:33:51,1139,15,,,,5458.12,0
27836030,19:34:09,19:34:09,1140,16,,,,5588.87,0
27836030,19:34:25,19:34:25,1141,17,,,,5716.06,0
27836030,19:35:10,19:35:10,1142,18,,,,6086.77,0
27836030,19:35:47,19:35:47,9529,19,,,,6454.19,0
27836030,19:36:03,19:36:03,1144,20,,,,6579.85,0
27836030,19:37:24,19:37:24,1145,21,,,,7155.94,0
27836030,19:38:00,19:38:00,9526,22,,1,,7491.84,
27836040,19:22:00,19:22:00,8599,1,,,1,0,
27836040,19:22:18,19:22:18,8600,2,,,,152.68,0
27836040,19:23:55,19:23:55,10650,3,,,,408.74,0
27836040,19:24:49,19:24:49,10651,4,,,,912.63,0
27836040,19:25:12,19:25:12,10652,5,,,,1132.09,0
27836040,19:25:44,19:25:44,10653,6,,,,1396.94,0
27836040,19:26:55,19:26:55,10643,7,,,,1948.67,0
27836040,19:28:01,19:28:01,10645,8,,,,2349.95,0
27836040,19:29:18,19:29:18,8366,9,,,,3347.98,0
27836040,19:29:47,19:29:47,10820,10,,,,3591.32,0
27836040,19:30:22,19:30:22,10821,11,,,,3859.44,0
27836040,19:31:08,19:31:08,5541,12,,,,4225.56,0
27836040,19:32:17,19:32:17,5542,13,,,,4769.32,0
27836040,19:32:50,19:32:50,5543,14,,,,5035.02,0
27836040,19:33:51,19:33:51,1139,15,,,,5458.12,0
27836040,19:34:09,19:34:09,1140,16,,,,5588.87,0
27836040,19:34:25,19:34:25,1141,17,,,,5716.06,0
27836040,19:35:10,19:35:10,1142,18,,,,6086.77,0
27836040,19:35:47,19:35:47,9529,19,,,,6454.19,0
27836040,19:36:03,19:36:03,1144,20,,,,6579.85,0
27836040,19:37:24,19:37:24,1145,21,,,,7155.94,0
27836040,19:38:00,19:38:00,9526,22,,1,,7491.84,
27836050,19:22:00,19:22:00,8599,1,,,1,0,
27836050,19:22:18,19:22:18,8600,2,,,,152.68,0
27836050,19:23:55,19:23:55,10650,3,,,,408.74,0
27836050,19:24:49,19:24:49,10651,4,,,,912.63,0
27836050,19:25:12,19:25:12,10652,5,,,,1132.09,0
27836050,19:25:44,19:25:44,10653,6,,,,1396.94,0
27836050,19:26:55,19:26:55,10643,7,,,,1948.67,0
27836050,19:28:01,19:28:01,10645,8,,,,2349.95,0
27836050,19:29:18,19:29:18,8366,9,,,,3347.98,0
27836050,19:29:47,19:29:47,10820,10,,,,3591.32,0
27836050,19:30:22,19:30:22,10821,11,,,,3859.44,0
27836050,19:31:08,19:31:08,5541,12,,,,4225.56,0
27836050,19:32:17,19:32:17,5542,13,,,,4769.32,0
27836050,19:32:50,19:32:50,5543,14,,,,5035.02,0
27836050,19:33:51,19:33:51,1139,15,,,,5458.12,0
27836050,19:34:09,19:34:09,1140,16,,,,5588.87,0
27836050,19:34:25,19:34:25,1141,17,,,,5716.06,0
27836050,19:35:10,19:35:10,1142,18,,,,6086.77,0
27836050,19:35:47,19:35:47,9529,19,,,,6454.19,0
27836050,19:36:03,19:36:03,1144,20,,,,6579.85,0
27836050,19:37:24,19:37:24,1145,21,,,,7155.94,0
27836050,19:38:00,19:38:00,9526,22,,1,,7491.84,
27836060,19:22:00,19:22:00,8599,1,,,1,0,
27836060,19:22:18,19:22:18,8600,2,,,,152.68,0
27836060,19:23:55,19:23:55,10650,3,,,,408.74,0
27836060,19:24:49,19:24:49,10651,4,,,,912.63,0
27836060,19:25:12,19:25:12,10652,5,,,,1132.09,0
27836060,19:25:44,19:25:44,10653,6,,,,1396.94,0
27836060,19:26:55,19:26:55,10643,7,,,,1948.67,0
27836060,19:28:01,19:28:01,10645,8,,,,2349.95,0
27836060,19:29:18,19:29:18,8366,9,,,,3347.98,0
27836060,19:29:47,19:29:47,10820,10,,,,3591.32,0
27836060,19:30:22,19:30:22,10821,11,,,,3859.44,0
27836060,19:31:08,19:31:08,5541,12,,,,4225.56,0
27836060,19:32:17,19:32:17,5542,13,,,,4769.32,0
27836060,19:32:50,19:32:50,5543,14,,,,5035.02,0
27836060,19:33:51,19:33:51,1139,15,,,,5458.12,0
27836060,19:34:09,19:34:09,1140,16,,,,5588.87,0
27836060,19:34:25,19:34:25,1141,17,,,,5716.06,0
27836060,19:35:10,19:35:10,1142,18,,,,6086.77,0
27836060,19:35:47,19:35:47,9529,19,,,,6454.19,0
27836060,19:36:03,19:36:03,1144,20,,,,6579.85,0
27836060,19:37:24,19:37:24,1145,21,,,,7155.94,0
27836060,19:38:00,19:38:00,9526,22,,1,,7491.84,
2793070,06:50:00,06:50:00,8599,1,,,1,0,
2793070,06:50:18,06:50:18,8600,2,,,,152.68,0
2793070,06:51:55,06:51:55,10650,3,,,,408.74,0
2793070,06:52:49,06:52:49,10651,4,,,,912.63,0
2793070,06:53:12,06:53:12,10652,5,,,,1132.09,0
2793070,06:53:44,06:53:44,10653,6,,,,1396.94,0
2793070,06:54:55,06:54:55,10643,7,,,,1948.67,0
2793070,06:56:01,06:56:01,10645,8,,,,2349.95,0
2793070,06:57:18,06:57:18,8366,9,,,,3347.98,0
2793070,06:57:47,06:57:47,10820,10,,,,3591.32,0
2793070,06:58:22,06:58:22,10821,11,,,,3859.44,0
2793070,06:59:08,06:59:08,5541,12,,,,4225.56,0
2793070,07:00:17,07:00:17,5542,13,,,,4769.32,0
2793070,07:00:50,07:00:50,5543,14,,,,5035.02,0
2793070,07:01:51,07:01:51,1139,15,,,,5458.12,0
2793070,07:02:09,07:02:09,1140,16,,,,5588.87,0
2793070,07:02:25,07:02:25,1141,17,,,,5716.06,0
2793070,07:03:10,07:03:10,1142,18,,,,6086.77,0
2793070,07:03:47,07:03:47,9529,19,,,,6454.19,0
2793070,07:04:03,07:04:03,1144,20,,,,6579.85,0
2793070,07:05:24,07:05:24,1145,21,,,,7155.94,0
2793070,07:06:00,07:06:00,9526,22,,1,,7491.84,
28052090,18:50:00,18:50:00,8599,1,,,1,0,
28052090,18:50:18,18:50:18,8600,2,,,,152.68,0
28052090,18:51:55,18:51:55,10650,3,,,,408.74,0
28052090,18:52:49,18:52:49,10651,4,,,,912.63,0
28052090,18:53:12,18:53:12,10652,5,,,,1132.09,0
28052090,18:53:44,18:53:44,10653,6,,,,1396.94,0
28052090,18:54:55,18:54:55,10643,7,,,,1948.67,0
28052090,18:56:01,18:56:01,10645,8,,,,2349.95,0
28052090,18:57:18,18:57:18,8366,9,,,,3347.98,0
28052090,18:57:47,18:57:47,10820,10,,,,3591.32,0
28052090,18:58:22,18:58:22,10821,11,,,,3859.44,0
28052090,18:59:08,18:59:08,5541,12,,,,4225.56,0
28052090,19:00:17,19:00:17,5542,13,,,,4769.32,0
28052090,19:00:50,19:00:50,5543,14,,,,5035.02,0
28052090,19:01:51,19:01:51,1139,15,,,,5458.12,0
28052090,19:02:09,19:02:09,1140,16,,,,5588.87,0
28052090,19:02:25,19:02:25,1141,17,,,,5716.06,0
28052090,19:03:10,19:03:10,1142,18,,,,6086.77,0
28052090,19:03:47,19:03:47,9529,19,,,,6454.19,0
28052090,19:04:03,19:04:03,1144,20,,,,6579.85,0
28052090,19:05:24,19:05:24,1145,21,,,,7155.94,0
28052090,19:06:00,19:06:00,9526,22,,1,,7491.84,
28150020,14:18:00,14:18:00,8599,1,,,1,0,
28150020,14:18:17,14:18:17,8600,2,,,,152.68,0
28150020,14:19:47,14:19:47,10650,3,,,,408.74,0
28150020,14:20:39,14:20:39,10651,4,,,,912.63,0
28150020,14:21:00,14:21:00,10652,5,,,,1132.09,0
28150020,14:21:30,14:21:30,10653,6,,,,1396.94,0
28150020,14:22:36,14:22:36,10643,7,,,,1948.67,0
28150020,14:23:38,14:23:38,10645,8,,,,2349.95,0
28150020,14:24:51,14:24:51,8366,9,,,,3347.98,0
28150020,14:25:18,14:25:18,10820,10,,,,3591.32,0
28150020,14:25:50,14:25:50,10821,11,,,,3859.44,0
28150020,14:26:34,14:26:34,5541,12,,,,4225.56,0
28150020,14:27:38,14:27:38,5542,13,,,,4769.32,0
28150020,14:28:09,14:28:09,5543,14,,,,5035.02,0
28150020,14:29:06,14:29:06,1139,15,,,,5458.12,0
28150020,14:29:24,14:29:24,1140,16,,,,5588.87,0
28150020,14:29:38,14:29:38,1141,17,,,,5716.06,0
28150020,14:30:20,14:30:20,1142,18,,,,6086.77,0
28150020,14:30:55,14:30:55,9529,19,,,,6454.19,0
28150020,14:31:10,14:31:10,1144,20,,,,6579.85,0
28150020,14:32:26,14:32:26,1145,21,,,,7155.94,0
28150020,14:33:00,14:33:00,9526,22,,1,,7491.84,
28150030,14:18:00,14:18:00,8599,1,,,1,0,
28150030,14:18:17,14:18:17,8600,2,,,,152.68,0
28150030,14:19:47,14:19:47,10650,3,,,,408.74,0
28150030,14:20:39,14:20:39,10651,4,,,,912.63,0
28150030,14:21:00,14:21:00,10652,5,,,,1132.09,0
28150030,14:21:30,14:21:30,10653,6,,,,1396.94,0
28150030,14:22:36,14:22:36,10643,7,,,,1948.67,0
28150030,14:23:38,14:23:38,10645,8,,,,2349.95,0
28150030,14:24:51,14:24:51,8366,9,,,,3347.98,0
28150030,14:25:18,14:25:18,10820,10,,,,3591.32,0
28150030,14:25:50,14:25:50,10821,11,,,,3859.44,0
28150030,14:26:34,14:26:34,5541,12,,,,4225.56,0
28150030,14:27:38,14:27:38,5542,13,,,,4769.32,0
28150030,14:28:09,14:28:09,5543,14,,,,5035.02,0
28150030,14:29:06,14:29:06,1139,15,,,,5458.12,0
28150030,14:29:24,14:29:24,1140,16,,,,5588.87,0
28150030,14:29:38,14:29:38,1141,17,,,,5716.06,0
28150030,14:30:20,14:30:20,1142,18,,,,6086.77,0
28150030,14:30:55,14:30:55,9529,19,,,,6454.19,0
28150030,14:31:10,14:31:10,1144,20,,,,6579.85,0
28150030,14:32:26,14:32:26,1145,21,,,,7155.94,0
28150030,14:33:00,14:33:00,9526,22,,1,,7491.84,
28150040,14:18:00,14:18:00,8599,1,,,1,0,
28150040,14:18:17,14:18:17,8600,2,,,,152.68,0
28150040,14:19:47,14:19:47,10650,3,,,,408.74,0
28150040,14:20:39,14:20:39,10651,4,,,,912.63,0
28150040,14:21:00,14:21:00,10652,5,,,,1132.09,0
28150040,14:21:30,14:21:30,10653,6,,,,1396.94,0
28150040,14:22:36,14:22:36,10643,7,,,,1948.67,0
28150040,14:23:38,14:23:38,10645,8,,,,2349.95,0
28150040,14:24:51,14:24:51,8366,9,,,,3347.98,0
28150040,14:25:18,14:25:18,10820,10,,,,3591.32,0
28150040,14:25:50,14:25:50,10821,11,,,,3859.44,0
28150040,14:26:34,14:26:34,5541,12,,,,4225.56,0
28150040,14:27:38,14:27:38,5542,13,,,,4769.32,0
28150040,14:28:09,14:28:09,5543,14,,,,5035.02,0
28150040,14:29:06,14:29:06,1139,15,,,,5458.12,0
28150040,14:29:24,14:29:24,1140,16,,,,5588.87,0
28150040,14:29:38,14:29:38,1141,17,,,,5716.06,0
28150040,14:30:20,14:30:20,1142,18,,,,6086.77,0
28150040,14:30:55,14:30:55,9529,19,,,,6454.19,0
28150040,14:31:10,14:31:10,1144,20,,,,6579.85,0
28150040,14:32:26,14:32:26,1145,21,,,,7155.94,0
28150040,14:33:00,14:33:00,9526,22,,1,,7491.84,
28150050,14:18:00,14:18:00,8599,1,,,1,0,
28150050,14:18:17,14:18:17,8600,2,,,,152.68,0
28150050,14:19:47,14:19:47,10650,3,,,,408.74,0
28150050,14:20:39,14:20:39,10651,4,,,,912.63,0
28150050,14:21:00,14:21:00,10652,5,,,,1132.09,0
28150050,14:21:30,14:21:30,10653,6,,,,1396.94,0
28150050,14:22:36,14:22:36,10643,7,,,,1948.67,0
28150050,14:23:38,14:23:38,10645,8,,,,2349.95,0
28150050,14:24:51,14:24:51,8366,9,,,,3347.98,0
28150050,14:25:18,14:25:18,10820,10,,,,3591.32,0
28150050,14:25:50,14:25:50,10821,11,,,,3859.44,0
28150050,14:26:34,14:26:34,5541,12,,,,4225.56,0
28150050,14:27:38,14:27:38,5542,13,,,,4769.32,0
28150050,14:28:09,14:28:09,5543,14,,,,5035.02,0
28150050,14:29:06,14:29:06,1139,15,,,,5458.12,0
28150050,14:29:24,14:29:24,1140,16,,,,5588.87,0
28150050,14:29:38,14:29:38,1141,17,,,,5716.06,0
28150050,14:30:20,14:30:20,1142,18,,,,6086.77,0
28150050,14:30:55,14:30:55,9529,19,,,,6454.19,0
28150050,14:31:10,14:31:10,1144,20,,,,6579.85,0
28150050,14:32:26,14:32:26,1145,21,,,,7155.94,0
28150050,14:33:00,14:33:00,9526,22,,1,,7491.84,
28150060,14:18:00,14:18:00,8599,1,,,1,0,
28150060,14:18:17,14:18:17,8600,2,,,,152.68,0
28150060,14:19:47,14:19:47,10650,3,,,,408.74,0
28150060,14:20:39,14:20:39,10651,4,,,,912.63,0
28150060,14:21:00,14:21:00,10652,5,,,,1132.09,0
28150060,14:21:30,14:21:30,10653,6,,,,1396.94,0
28150060,14:22:36,14:22:36,10643,7,,,,1948.67,0
28150060,14:23:38,14:23:38,10645,8,,,,2349.95,0
28150060,14:24:51,14:24:51,8366,9,,,,3347.98,0
28150060,14:25:18,14:25:18,10820,10,,,,3591.32,0
28150060,14:25:50,14:25:50,10821,11,,,,3859.44,0
28150060,14:26:34,14:26:34,5541,12,,,,4225.56,0
28150060,14:27:38,14:27:38,5542,13,,,,4769.32,0
28150060,14:28:09,14:28:09,5543,14,,,,5035.02,0
28150060,14:29:06,14:29:06,1139,15,,,,5458.12,0
28150060,14:29:24,14:29:24,1140,16,,,,5588.87,0
28150060,14:29:38,14:29:38,1141,17,,,,5716.06,0
28150060,14:30:20,14:30:20,1142,18,,,,6086.77,0
28150060,14:30:55,14:30:55,9529,19,,,,6454.19,0
28150060,14:31:10,14:31:10,1144,20,,,,6579.85,0
28150060,14:32:26,14:32:26,1145,21,,,,7155.94,0
28150060,14:33:00,14:33:00,9526,22,,1,,7491.84,
28215070,22:33:00,22:33:00,8599,1,,,1,0,
28215070,22:33:18,22:33:18,8600,2,,,,152.68,0
28215070,22:34:55,22:34:55,10650,3,,,,408.74,0
28215070,22:35:49,22:35:49,10651,4,,,,912.63,0
28215070,22:36:12,22:36:12,10652,5,,,,1132.09,0
28215070,22:36:44,22:36:44,10653,6,,,,1396.94,0
28215070,22:37:55,22:37:55,10643,7,,,,1948.67,0
28215070,22:39:01,22:39:01,10645,8,,,,2349.95,0
28215070,22:40:18,22:40:18,8366,9,,,,3347.98,0
28215070,22:40:47,22:40:47,10820,10,,,,3591.32,0
28215070,22:41:22,22:41:22,10821,11,,,,3859.44,0
28215070,22:42:08,22:42:08,5541,12,,,,4225.56,0
28215070,22:43:17,22:43:17,5542,13,,,,4769.32,0
28215070,22:43:50,22:43:50,5543,14,,,,5035.02,0
28215070,22:44:51,22:44:51,1139,15,,,,5458.12,0
28215070,22:45:09,22:45:09,1140,16,,,,5588.87,0
28215070,22:45:25,22:45:25,1141,17,,,,5716.06,0
28215070,22:46:10,22:46:10,1142,18,,,,6086.77,0
28215070,22:46:47,22:46:47,9529,19,,,,6454.19,0
28215070,22:47:03,22:47:03,1144,20,,,,6579.85,0
28215070,22:48:24,22:48:24,1145,21,,,,7155.94,0
28215070,22:49:00,22:49:00,9526,22,,1,,7491.84,
28703090,19:50:00,19:50:00,8599,1,,,1,0,
28703090,19:50:18,19:50:18,8600,2,,,,152.68,0
28703090,19:51:55,19:51:55,10650,3,,,,408.74,0
28703090,19:52:49,19:52:49,10651,4,,,,912.63,0
28703090,19:53:12,19:53:12,10652,5,,,,1132.09,0
28703090,19:53:44,19:53:44,10653,6,,,,1396.94,0
28703090,19:54:55,19:54:55,10643,7,,,,1948.67,0
28703090,19:56:01,19:56:01,10645,8,,,,2349.95,0
28703090,19:57:18,19:57:18,8366,9,,,,3347.98,0
28703090,19:57:47,19:57:47,10820,10,,,,3591.32,0
28703090,19:58:22,19:58:22,10821,11,,,,3859.44,0
28703090,19:59:08,19:59:08,5541,12,,,,4225.56,0
28703090,20:00:17,20:00:17,5542,13,,,,4769.32,0
28703090,20:00:50,20:00:50,5543,14,,,,5035.02,0
28703090,20:01:51,20:01:51,1139,15,,,,5458.12,0
28703090,20:02:09,20:02:09,1140,16,,,,5588.87,0
28703090,20:02:25,20:02:25,1141,17,,,,5716.06,0
28703090,20:03:10,20:03:10,1142,18,,,,6086.77,0
28703090,20:03:47,20:03:47,9529,19,,,,6454.19,0
28703090,20:04:03,20:04:03,1144,20,,,,6579.85,0
28703090,20:05:24,20:05:24,1145,21,,,,7155.94,0
28703090,20:06:00,20:06:00,9526,22,,1,,7491.84,
3403010,19:20:00,19:20:00,8599,1,,,1,0,
3403010,19:20:18,19:20:18,8600,2,,,,152.68,0
3403010,19:21:55,19:21:55,10650,3,,,,408.74,0
3403010,19:22:49,19:22:49,10651,4,,,,912.63,0
3403010,19:23:12,19:23:12,10652,5,,,,1132.09,0
3403010,19:23:44,19:23:44,10653,6,,,,1396.94,0
3403010,19:24:55,19:24:55,10643,7,,,,1948.67,0
3403010,19:26:01,19:26:01,10645,8,,,,2349.95,0
3403010,19:27:18,19:27:18,8366,9,,,,3347.98,0
3403010,19:27:47,19:27:47,10820,10,,,,3591.32,0
3403010,19:28:22,19:28:22,10821,11,,,,3859.44,0
3403010,19:29:08,19:29:08,5541,12,,,,4225.56,0
3403010,19:30:17,19:30:17,5542,13,,,,4769.32,0
3403010,19:30:50,19:30:50,5543,14,,,,5035.02,0
3403010,19:31:51,19:31:51,1139,15,,,,5458.12,0
3403010,19:32:09,19:32:09,1140,16,,,,5588.87,0
3403010,19:32:25,19:32:25,1141,17,,,,5716.06,0
3403010,19:33:10,19:33:10,1142,18,,,,6086.77,0
3403010,19:33:47,19:33:47,9529,19,,,,6454.19,0
3403010,19:34:03,19:34:03,1144,20,,,,6579.85,0
3403010,19:35:24,19:35:24,1145,21,,,,7155.94,0
3403010,19:36:00,19:36:00,9526,22,,1,,7491.84,
3403120,19:20:00,19:20:00,8599,1,,,1,0,
3403120,19:20:18,19:20:18,8600,2,,,,152.68,0
3403120,19:21:55,19:21:55,10650,3,,,,408.74,0
3403120,19:22:49,19:22:49,10651,4,,,,912.63,0
3403120,19:23:12,19:23:12,10652,5,,,,1132.09,0
3403120,19:23:44,19:23:44,10653,6,,,,1396.94,0
3403120,19:24:55,19:24:55,10643,7,,,,1948.67,0
3403120,19:26:01,19:26:01,10645,8,,,,2349.95,0
3403120,19:27:18,19:27:18,8366,9,,,,3347.98,0
3403120,19:27:47,19:27:47,10820,10,,,,3591.32,0
3403120,19:28:22,19:28:22,10821,11,,,,3859.44,0
3403120,19:29:08,19:29:08,5541,12,,,,4225.56,0
3403120,19:30:17,19:30:17,5542,13,,,,4769.32,0
3403120,19:30:50,19:30:50,5543,14,,,,5035.02,0
3403120,19:31:51,19:31:51,1139,15,,,,5458.12,0
3403120,19:32:09,19:32:09,1140,16,,,,5588.87,0
3403120,19:32:25,19:32:25,1141,17,,,,5716.06,0
3403120,19:33:10,19:33:10,1142,18,,,,6086.77,0
3403120,19:33:47,19:33:47,9529,19,,,,6454.19,0
3403120,19:34:03,19:34:03,1144,20,,,,6579.85,0
3403120,19:35:24,19:35:24,1145,21,,,,7155.94,0
3403120,19:36:00,19:36:00,9526,22,,1,,7491.84,
3767020,17:52:00,17:52:00,8599,1,,,1,0,
3767020,17:52:18,17:52:18,8600,2,,,,152.68,0
3767020,17:53:55,17:53:55,10650,3,,,,408.74,0
3767020,17:54:49,17:54:49,10651,4,,,,912.63,0
3767020,17:55:12,17:55:12,10652,5,,,,1132.09,0
3767020,17:55:44,17:55:44,10653,6,,,,1396.94,0
3767020,17:56:55,17:56:55,10643,7,,,,1948.67,0
3767020,17:58:01,17:58:01,10645,8,,,,2349.95,0
3767020,17:59:18,17:59:18,8366,9,,,,3347.98,0
3767020,17:59:47,17:59:47,10820,10,,,,3591.32,0
3767020,18:00:22,18:00:22,10821,11,,,,3859.44,0
3767020,18:01:08,18:01:08,5541,12,,,,4225.56,0
3767020,18:02:17,18:02:17,5542,13,,,,4769.32,0
3767020,18:02:50,18:02:50,5543,14,,,,5035.02,0
3767020,18:03:51,18:03:51,1139,15,,,,5458.12,0
3767020,18:04:09,18:04:09,1140,16,,,,5588.87,0
3767020,18:04:25,18:04:25,1141,17,,,,5716.06,0
3767020,18:05:10,18:05:10,1142,18,,,,6086.77,0
3767020,18:05:47,18:05:47,9529,19,,,,6454.19,0
3767020,18:06:03,18:06:03,1144,20,,,,6579.85,0
3767020,18:07:24,18:07:24,1145,21,,,,7155.94,0
3767020,18:08:00,18:08:00,9526,22,,1,,7491.84,
3767030,17:52:00,17:52:00,8599,1,,,1,0,
3767030,17:52:18,17:52:18,8600,2,,,,152.68,0
3767030,17:53:55,17:53:55,10650,3,,,,408.74,0
3767030,17:54:49,17:54:49,10651,4,,,,912.63,0
3767030,17:55:12,17:55:12,10652,5,,,,1132.09,0
3767030,17:55:44,17:55:44,10653,6,,,,1396.94,0
3767030,17:56:55,17:56:55,10643,7,,,,1948.67,0
3767030,17:58:01,17:58:01,10645,8,,,,2349.95,0
3767030,17:59:18,17:59:18,8366,9,,,,3347.98,0
3767030,17:59:47,17:59:47,10820,10,,,,3591.32,0
3767030,18:00:22,18:00:22,10821,11,,,,3859.44,0
3767030,18:01:08,18:01:08,5541,12,,,,4225.56,0
3767030,18:02:17,18:02:17,5542,13,,,,4769.32,0
3767030,18:02:50,18:02:50,5543,14,,,,5035.02,0
3767030,18:03:51,18:03:51,1139,15,,,,5458.12,0
3767030,18:04:09,18:04:09,1140,16,,,,5588.87,0
3767030,18:04:25,18:04:25,1141,17,,,,5716.06,0
3767030,18:05:10,18:05:10,1142,18,,,,6086.77,0
3767030,18:05:47,18:05:47,9529,19,,,,6454.19,0
3767030,18:06:03,18:06:03,1144,20,,,,6579.85,0
3767030,18:07:24,18:07:24,1145,21,,,,7155.94,0
3767030,18:08:00,18:08:00,9526,22,,1,,7491.84,
3767040,17:52:00,17:52:00,8599,1,,,1,0,
3767040,17:52:18,17:52:18,8600,2,,,,152.68,0
3767040,17:53:55,17:53:55,10650,3,,,,408.74,0
3767040,17:54:49,17:54:49,10651,4,,,,912.63,0
3767040,17:55:12,17:55:12,10652,5,,,,1132.09,0
3767040,17:55:44,17:55:44,10653,6,,,,1396.94,0
3767040,17:56:55,17:56:55,10643,7,,,,1948.67,0
3767040,17:58:01,17:58:01,10645,8,,,,2349.95,0
3767040,17:59:18,17:59:18,8366,9,,,,3347.98,0
3767040,17:59:47,17:59:47,10820,10,,,,3591.32,0
3767040,18:00:22,18:00:22,10821,11,,,,3859.44,0
3767040,18:01:08,18:01:08,5541,12,,,,4225.56,0
3767040,18:02:17,18:02:17,5542,13,,,,4769.32,0
3767040,18:02:50,18:02:50,5543,14,,,,5035.02,0
3767040,18:03:51,18:03:51,1139,15,,,,5458.12,0
3767040,18:04:09,18:04:09,1140,16,,,,5588.87,0
3767040,18:04:25,18:04:25,1141,17,,,,5716.06,0
3767040,18:05:10,18:05:10,1142,18,,,,6086.77,0
3767040,18:05:47,18:05:47,9529,19,,,,6454.19,0
3767040,18:06:03,18:06:03,1144,20,,,,6579.85,0
3767040,18:07:24,18:07:24,1145,21,,,,7155.94,0
3767040,18:08:00,18:08:00,9526,22,,1,,7491.84,
3767050,17:52:00,17:52:00,8599,1,,,1,0,
3767050,17:52:18,17:52:18,8600,2,,,,152.68,0
3767050,17:53:55,17:53:55,10650,3,,,,408.74,0
3767050,17:54:49,17:54:49,10651,4,,,,912.63,0
3767050,17:55:12,17:55:12,10652,5,,,,1132.09,0
3767050,17:55:44,17:55:44,10653,6,,,,1396.94,0
3767050,17:56:55,17:56:55,10643,7,,,,1948.67,0
3767050,17:58:01,17:58:01,10645,8,,,,2349.95,0
3767050,17:59:18,17:59:18,8366,9,,,,3347.98,0
3767050,17:59:47,17:59:47,10820,10,,,,3591.32,0
3767050,18:00:22,18:00:22,10821,11,,,,3859.44,0
3767050,18:01:08,18:01:08,5541,12,,,,4225.56,0
3767050,18:02:17,18:02:17,5542,13,,,,4769.32,0
3767050,18:02:50,18:02:50,5543,14,,,,5035.02,0
3767050,18:03:51,18:03:51,1139,15,,,,5458.12,0
3767050,18:04:09,18:04:09,1140,16,,,,5588.87,0
3767050,18:04:25,18:04:25,1141,17,,,,5716.06,0
3767050,18:05:10,18:05:10,1142,18,,,,6086.77,0
3767050,18:05:47,18:05:47,9529,19,,,,6454.19,0
3767050,18:06:03,18:06:03,1144,20,,,,6579.85,0
3767050,18:07:24,18:07:24,1145,21,,,,7155.94,0
3767050,18:08:00,18:08:00,9526,22,,1,,7491.84,
3767060,17:52:00,17:52:00,8599,1,,,1,0,
3767060,17:52:18,17:52:18,8600,2,,,,152.68,0
3767060,17:53:55,17:53:55,10650,3,,,,408.74,0
3767060,17:54:49,17:54:49,10651,4,,,,912.63,0
3767060,17:55:12,17:55:12,10652,5,,,,1132.09,0
3767060,17:55:44,17:55:44,10653,6,,,,1396.94,0
3767060,17:56:55,17:56:55,10643,7,,,,1948.67,0
3767060,17:58:01,17:58:01,10645,8,,,,2349.95,0
3767060,17:59:18,17:59:18,8366,9,,,,3347.98,0
3767060,17:59:47,17:59:47,10820,10,,,,3591.32,0
3767060,18:00:22,18:00:22,10821,11,,,,3859.44,0
3767060,18:01:08,18:01:08,5541,12,,,,4225.56,0
3767060,18:02:17,18:02:17,5542,13,,,,4769.32,0
3767060,18:02:50,18:02:50,5543,14,,,,5035.02,0
3767060,18:03:51,18:03:51,1139,15,,,,5458.12,0
3767060,18:04:09,18:04:09,1140,16,,,,5588.87,0
3767060,18:04:25,18:04:25,1141,17,,,,5716.06,0
3767060,18:05:10,18:05:10,1142,18,,,,6086.77,0
3767060,18:05:47,18:05:47,9529,19,,,,6454.19,0
3767060,18:06:03,18:06:03,1144,20,,,,6579.85,0
3767060,18:07:24,18:07:24,1145,21,,,,7155.94,0
3767060,18:08:00,18:08:00,9526,22,,1,,7491.84,
4010,17:20:00,17:20:00,8599,1,,,1,0,
4010,17:20:19,17:20:19,8600,2,,,,152.68,0
4010,17:22:02,17:22:02,10650,3,,,,408.74,0
4010,17:23:00,17:23:00,10651,4,,,,912.63,0
4010,17:23:24,17:23:24,10652,5,,,,1132.09,0
4010,17:23:58,17:23:58,10653,6,,,,1396.94,0
4010,17:25:13,17:25:13,10643,7,,,,1948.67,0
4010,17:26:23,17:26:23,10645,8,,,,2349.95,0
4010,17:27:46,17:27:46,8366,9,,,,3347.98,0
4010,17:28:17,17:28:17,10820,10,,,,3591.32,0
4010,17:28:53,17:28:53,10821,11,,,,3859.44,0
4010,17:29:42,17:29:42,5541,12,,,,4225.56,0
4010,17:30:56,17:30:56,5542,13,,,,4769.32,0
4010,17:31:31,17:31:31,5543,14,,,,5035.02,0
4010,17:32:35,17:32:35,1139,15,,,,5458.12,0
4010,17:32:55,17:32:55,1140,16,,,,5588.87,0
4010,17:33:12,17:33:12,1141,17,,,,5716.06,0
4010,17:33:59,17:33:59,1142,18,,,,6086.77,0
4010,17:34:39,17:34:39,9529,19,,,,6454.19,0
4010,17:34:56,17:34:56,1144,20,,,,6579.85,0
4010,17:36:21,17:36:21,1145,21,,,,7155.94,0
4010,17:37:00,17:37:00,9526,22,,1,,7491.84,
4120,17:20:00,17:20:00,8599,1,,,1,0,
4120,17:20:19,17:20:19,8600,2,,,,152.68,0
4120,17:22:02,17:22:02,10650,3,,,,408.74,0
4120,17:23:00,17:23:00,10651,4,,,,912.63,0
4120,17:23:24,17:23:24,10652,5,,,,1132.09,0
4120,17:23:58,17:23:58,10653,6,,,,1396.94,0
4120,17:25:13,17:25:13,10643,7,,,,1948.67,0
4120,17:26:23,17:26:23,10645,8,,,,2349.95,0
4120,17:27:46,17:27:46,8366,9,,,,3347.98,0
4120,17:28:17,17:28:17,10820,10,,,,3591.32,0
4120,17:28:53,17:28:53,10821,11,,,,3859.44,0
4120,17:29:42,17:29:42,5541,12,,,,4225.56,0
4120,17:30:56,17:30:56,5542,13,,,,4769.32,0
4120,17:31:31,17:31:31,5543,14,,,,5035.02,0
4120,17:32:35,17:32:35,1139,15,,,,5458.12,0
4120,17:32:55,17:32:55,1140,16,,,,5588.87,0
4120,17:33:12,17:33:12,1141,17,,,,5716.06,0
4120,17:33:59,17:33:59,1142,18,,,,6086.77,0
4120,17:34:39,17:34:39,9529,19,,,,6454.19,0
4120,17:34:56,17:34:56,1144,20,,,,6579.85,0
4120,17:36:21,17:36:21,1145,21,,,,7155.94,0
4120,17:37:00,17:37:00,9526,22,,1,,7491.84,
4372010,22:20:00,22:20:00,8599,1,,,1,0,
4372010,22:20:18,22:20:18,8600,2,,,,152.68,0
4372010,22:21:55,22:21:55,10650,3,,,,408.74,0
4372010,22:22:49,22:22:49,10651,4,,,,912.63,0
4372010,22:23:12,22:23:12,10652,5,,,,1132.09,0
4372010,22:23:44,22:23:44,10653,6,,,,1396.94,0
4372010,22:24:55,22:24:55,10643,7,,,,1948.67,0
4372010,22:26:01,22:26:01,10645,8,,,,2349.95,0
4372010,22:27:18,22:27:18,8366,9,,,,3347.98,0
4372010,22:27:47,22:27:47,10820,10,,,,3591.32,0
4372010,22:28:22,22:28:22,10821,11,,,,3859.44,0
4372010,22:29:08,22:29:08,5541,12,,,,4225.56,0
4372010,22:30:17,22:30:17,5542,13,,,,4769.32,0
4372010,22:30:50,22:30:50,5543,14,,,,5035.02,0
4372010,22:31:51,22:31:51,1139,15,,,,5458.12,0
4372010,22:32:09,22:32:09,1140,16,,,,5588.87,0
4372010,22:32:25,22:32:25,1141,17,,,,5716.06,0
4372010,22:33:10,22:33:10,1142,18,,,,6086.77,0
4372010,22:33:47,22:33:47,9529,19,,,,6454.19,0
4372010,22:34:03,22:34:03,1144,20,,,,6579.85,0
4372010,22:35:24,22:35:24,1145,21,,,,7155.94,0
4372010,22:36:00,22:36:00,9526,22,,1,,7491.84,
4372120,22:20:00,22:20:00,8599,1,,,1,0,
4372120,22:20:18,22:20:18,8600,2,,,,152.68,0
4372120,22:21:55,22:21:55,10650,3,,,,408.74,0
4372120,22:22:49,22:22:49,10651,4,,,,912.63,0
4372120,22:23:12,22:23:12,10652,5,,,,1132.09,0
4372120,22:23:44,22:23:44,10653,6,,,,1396.94,0
4372120,22:24:55,22:24:55,10643,7,,,,1948.67,0
4372120,22:26:01,22:26:01,10645,8,,,,2349.95,0
4372120,22:27:18,22:27:18,8366,9,,,,3347.98,0
4372120,22:27:47,22:27:47,10820,10,,,,3591.32,0
4372120,22:28:22,22:28:22,10821,11,,,,3859.44,0
4372120,22:29:08,22:29:08,5541,12,,,,4225.56,0
4372120,22:30:17,22:30:17,5542,13,,,,4769.32,0
4372120,22:30:50,22:30:50,5543,14,,,,5035.02,0
4372120,22:31:51,22:31:51,1139,15,,,,5458.12,0
4372120,22:32:09,22:32:09,1140,16,,,,5588.87,0
4372120,22:32:25,22:32:25,1141,17,,,,5716.06,0
4372120,22:33:10,22:33:10,1142,18,,,,6086.77,0
4372120,22:33:47,22:33:47,9529,19,,,,6454.19,0
4372120,22:34:03,22:34:03,1144,20,,,,6579.85,0
4372120,22:35:24,22:35:24,1145,21,,,,7155.94,0
4372120,22:36:00,22:36:00,9526,22,,1,,7491.84,
4543070,18:50:00,18:50:00,8599,1,,,1,0,
4543070,18:50:18,18:50:18,8600,2,,,,152.68,0
4543070,18:51:55,18:51:55,10650,3,,,,408.74,0
4543070,18:52:49,18:52:49,10651,4,,,,912.63,0
4543070,18:53:12,18:53:12,10652,5,,,,1132.09,0
4543070,18:53:44,18:53:44,10653,6,,,,1396.94,0
4543070,18:54:55,18:54:55,10643,7,,,,1948.67,0
4543070,18:56:01,18:56:01,10645,8,,,,2349.95,0
4543070,18:57:18,18:57:18,8366,9,,,,3347.98,0
4543070,18:57:47,18:57:47,10820,10,,,,3591.32,0
4543070,18:58:22,18:58:22,10821,11,,,,3859.44,0
4543070,18:59:08,18:59:08,5541,12,,,,4225.56,0
4543070,19:00:17,19:00:17,5542,13,,,,4769.32,0
4543070,19:00:50,19:00:50,5543,14,,,,5035.02,0
4543070,19:01:51,19:01:51,1139,15,,,,5458.12,0
4543070,19:02:09,19:02:09,1140,16,,,,5588.87,0
4543070,19:02:25,19:02:25,1141,17,,,,5716.06,0
4543070,19:03:10,19:03:10,1142,18,,,,6086.77,0
4543070,19:03:47,19:03:47,9529,19,,,,6454.19,0
4543070,19:04:03,19:04:03,1144,20,,,,6579.85,0
4543070,19:05:24,19:05:24,1145,21,,,,7155.94,0
4543070,19:06:00,19:06:00,9526,22,,1,,7491.84,
4776070,12:50:00,12:50:00,8599,1,,,1,0,
4776070,12:50:19,12:50:19,8600,2,,,,152.68,0
4776070,12:52:02,12:52:02,10650,3,,,,408.74,0
4776070,12:53:00,12:53:00,10651,4,,,,912.63,0
4776070,12:53:24,12:53:24,10652,5,,,,1132.09,0
4776070,12:53:58,12:53:58,10653,6,,,,1396.94,0
4776070,12:55:13,12:55:13,10643,7,,,,1948.67,0
4776070,12:56:23,12:56:23,10645,8,,,,2349.95,0
4776070,12:57:46,12:57:46,8366,9,,,,3347.98,0
4776070,12:58:17,12:58:17,10820,10,,,,3591.32,0
4776070,12:58:53,12:58:53,10821,11,,,,3859.44,0
4776070,12:59:42,12:59:42,5541,12,,,,4225.56,0
4776070,13:00:56,13:00:56,5542,13,,,,4769.32,0
4776070,13:01:31,13:01:31,5543,14,,,,5035.02,0
4776070,13:02:35,13:02:35,1139,15,,,,5458.12,0
4776070,13:02:55,13:02:55,1140,16,,,,5588.87,0
4776070,13:03:12,13:03:12,1141,17,,,,5716.06,0
4776070,13:03:59,13:03:59,1142,18,,,,6086.77,0
4776070,13:04:39,13:04:39,9529,19,,,,6454.19,0
4776070,13:04:56,13:04:56,1144,20,,,,6579.85,0
4776070,13:06:21,13:06:21,1145,21,,,,7155.94,0
4776070,13:07:00,13:07:00,9526,22,,1,,7491.84,
5426090,10:50:00,10:50:00,8599,1,,,1,0,
5426090,10:50:19,10:50:19,8600,2,,,,152.68,0
5426090,10:52:02,10:52:02,10650,3,,,,408.74,0
5426090,10:53:00,10:53:00,10651,4,,,,912.63,0
5426090,10:53:24,10:53:24,10652,5,,,,1132.09,0
5426090,10:53:58,10:53:58,10653,6,,,,1396.94,0
5426090,10:55:13,10:55:13,10643,7,,,,1948.67,0
5426090,10:56:23,10:56:23,10645,8,,,,2349.95,0
5426090,10:57:46,10:57:46,8366,9,,,,3347.98,0
5426090,10:58:17,10:58:17,10820,10,,,,3591.32,0
5426090,10:58:53,10:58:53,10821,11,,,,3859.44,0
5426090,10:59:42,10:59:42,5541,12,,,,4225.56,0
5426090,11:00:56,11:00:56,5542,13,,,,4769.32,0
5426090,11:01:31,11:01:31,5543,14,,,,5035.02,0
5426090,11:02:35,11:02:35,1139,15,,,,5458.12,0
5426090,11:02:55,11:02:55,1140,16,,,,5588.87,0
5426090,11:03:12,11:03:12,1141,17,,,,5716.06,0
5426090,11:03:59,11:03:59,1142,18,,,,6086.77,0
5426090,11:04:39,11:04:39,9529,19,,,,6454.19,0
5426090,11:04:56,11:04:56,1144,20,,,,6579.85,0
5426090,11:06:21,11:06:21,1145,21,,,,7155.94,0
5426090,11:07:00,11:07:00,9526,22,,1,,7491.84,
5647020,11:18:00,11:18:00,8599,1,,,1,0,
5647020,11:18:17,11:18:17,8600,2,,,,152.68,0
5647020,11:19:47,11:19:47,10650,3,,,,408.74,0
5647020,11:20:39,11:20:39,10651,4,,,,912.63,0
5647020,11:21:00,11:21:00,10652,5,,,,1132.09,0
5647020,11:21:30,11:21:30,10653,6,,,,1396.94,0
5647020,11:22:36,11:22:36,10643,7,,,,1948.67,0
5647020,11:23:38,11:23:38,10645,8,,,,2349.95,0
5647020,11:24:51,11:24:51,8366,9,,,,3347.98,0
5647020,11:25:18,11:25:18,10820,10,,,,3591.32,0
5647020,11:25:50,11:25:50,10821,11,,,,3859.44,0
5647020,11:26:34,11:26:34,5541,12,,,,4225.56,0
5647020,11:27:38,11:27:38,5542,13,,,,4769.32,0
5647020,11:28:09,11:28:09,5543,14,,,,5035.02,0
5647020,11:29:06,11:29:06,1139,15,,,,5458.12,0
5647020,11:29:24,11:29:24,1140,16,,,,5588.87,0
5647020,11:29:38,11:29:38,1141,17,,,,5716.06,0
5647020,11:30:20,11:30:20,1142,18,,,,6086.77,0
5647020,11:30:55,11:30:55,9529,19,,,,6454.19,0
5647020,11:31:10,11:31:10,1144,20,,,,6579.85,0
5647020,11:32:26,11:32:26,1145,21,,,,7155.94,0
5647020,11:33:00,11:33:00,9526,22,,1,,7491.84,
5647030,11:18:00,11:18:00,8599,1,,,1,0,
5647030,11:18:17,11:18:17,8600,2,,,,152.68,0
5647030,11:19:47,11:19:47,10650,3,,,,408.74,0
5647030,11:20:39,11:20:39,10651,4,,,,912.63,0
5647030,11:21:00,11:21:00,10652,5,,,,1132.09,0
5647030,11:21:30,11:21:30,10653,6,,,,1396.94,0
5647030,11:22:36,11:22:36,10643,7,,,,1948.67,0
5647030,11:23:38,11:23:38,10645,8,,,,2349.95,0
5647030,11:24:51,11:24:51,8366,9,,,,3347.98,0
5647030,11:25:18,11:25:18,10820,10,,,,3591.32,0
5647030,11:25:50,11:25:50,10821,11,,,,3859.44,0
5647030,11:26:34,11:26:34,5541,12,,,,4225.56,0
5647030,11:27:38,11:27:38,5542,13,,,,4769.32,0
5647030,11:28:09,11:28:09,5543,14,,,,5035.02,0
5647030,11:29:06,11:29:06,1139,15,,,,5458.12,0
5647030,11:29:24,11:29:24,1140,16,,,,5588.87,0
5647030,11:29:38,11:29:38,1141,17,,,,5716.06,0
5647030,11:30:20,11:30:20,1142,18,,,,6086.77,0
5647030,11:30:55,11:30:55,9529,19,,,,6454.19,0
5647030,11:31:10,11:31:10,1144,20,,,,6579.85,0
5647030,11:32:26,11:32:26,1145,21,,,,7155.94,0
5647030,11:33:00,11:33:00,9526,22,,1,,7491.84,
5647040,11:18:00,11:18:00,8599,1,,,1,0,
5647040,11:18:17,11:18:17,8600,2,,,,152.68,0
5647040,11:19:47,11:19:47,10650,3,,,,408.74,0
5647040,11:20:39,11:20:39,10651,4,,,,912.63,0
5647040,11:21:00,11:21:00,10652,5,,,,1132.09,0
5647040,11:21:30,11:21:30,10653,6,,,,1396.94,0
5647040,11:22:36,11:22:36,10643,7,,,,1948.67,0
5647040,11:23:38,11:23:38,10645,8,,,,2349.95,0
5647040,11:24:51,11:24:51,8366,9,,,,3347.98,0
5647040,11:25:18,11:25:18,10820,10,,,,3591.32,0
5647040,11:25:50,11:25:50,10821,11,,,,3859.44,0
5647040,11:26:34,11:26:34,5541,12,,,,4225.56,0
5647040,11:27:38,11:27:38,5542,13,,,,4769.32,0
5647040,11:28:09,11:28:09,5543,14,,,,5035.02,0
5647040,11:29:06,11:29:06,1139,15,,,,5458.12,0
5647040,11:29:24,11:29:24,1140,16,,,,5588.87,0
5647040,11:29:38,11:29:38,1141,17,,,,5716.06,0
5647040,11:30:20,11:30:20,1142,18,,,,6086.77,0
5647040,11:30:55,11:30:55,9529,19,,,,6454.19,0
5647040,11:31:10,11:31:10,1144,20,,,,6579.85,0
5647040,11:32:26,11:32:26,1145,21,,,,7155.94,0
5647040,11:33:00,11:33:00,9526,22,,1,,7491.84,
5647050,11:18:00,11:18:00,8599,1,,,1,0,
5647050,11:18:17,11:18:17,8600,2,,,,152.68,0
5647050,11:19:47,11:19:47,10650,3,,,,408.74,0
5647050,11:20:39,11:20:39,10651,4,,,,912.63,0
5647050,11:21:00,11:21:00,10652,5,,,,1132.09,0
5647050,11:21:30,11:21:30,10653,6,,,,1396.94,0
5647050,11:22:36,11:22:36,10643,7,,,,1948.67,0
5647050,11:23:38,11:23:38,10645,8,,,,2349.95,0
5647050,11:24:51,11:24:51,8366,9,,,,3347.98,0
5647050,11:25:18,11:25:18,10820,10,,,,3591.32,0
5647050,11:25:50,11:25:50,10821,11,,,,3859.44,0
5647050,11:26:34,11:26:34,5541,12,,,,4225.56,0
5647050,11:27:38,11:27:38,5542,13,,,,4769.32,0
5647050,11:28:09,11:28:09,5543,14,,,,5035.02,0
5647050,11:29:06,11:29:06,1139,15,,,,5458.12,0
5647050,11:29:24,11:29:24,1140,16,,,,5588.87,0
5647050,11:29:38,11:29:38,1141,17,,,,5716.06,0
5647050,11:30:20,11:30:20,1142,18,,,,6086.77,0
5647050,11:30:55,11:30:55,9529,19,,,,6454.19,0
5647050,11:31:10,11:31:10,1144,20,,,,6579.85,0
5647050,11:32:26,11:32:26,1145,21,,,,7155.94,0
5647050,11:33:00,11:33:00,9526,22,,1,,7491.84,
5647060,11:18:00,11:18:00,8599,1,,,1,0,
5647060,11:18:17,11:18:17,8600,2,,,,152.68,0
5647060,11:19:47,11:19:47,10650,3,,,,408.74,0
5647060,11:20:39,11:20:39,10651,4,,,,912.63,0
5647060,11:21:00,11:21:00,10652,5,,,,1132.09,0
5647060,11:21:30,11:21:30,10653,6,,,,1396.94,0
5647060,11:22:36,11:22:36,10643,7,,,,1948.67,0
5647060,11:23:38,11:23:38,10645,8,,,,2349.95,0
5647060,11:24:51,11:24:51,8366,9,,,,3347.98,0
5647060,11:25:18,11:25:18,10820,10,,,,3591.32,0
5647060,11:25:50,11:25:50,10821,11,,,,3859.44,0
5647060,11:26:34,11:26:34,5541,12,,,,4225.56,0
5647060,11:27:38,11:27:38,5542,13,,,,4769.32,0
5647060,11:28:09,11:28:09,5543,14,,,,5035.02,0
5647060,11:29:06,11:29:06,1139,15,,,,5458.12,0
5647060,11:29:24,11:29:24,1140,16,,,,5588.87,0
5647060,11:29:38,11:29:38,1141,17,,,,5716.06,0
5647060,11:30:20,11:30:20,1142,18,,,,6086.77,0
5647060,11:30:55,11:30:55,9529,19,,,,6454.19,0
5647060,11:31:10,11:31:10,1144,20,,,,6579.85,0
5647060,11:32:26,11:32:26,1145,21,,,,7155.94,0
5647060,11:33:00,11:33:00,9526,22,,1,,7491.84,
5704080,16:20:00,16:20:00,8599,1,,,1,0,
5704080,16:20:19,16:20:19,8600,2,,,,152.68,0
5704080,16:22:02,16:22:02,10650,3,,,,408.74,0
5704080,16:23:00,16:23:00,10651,4,,,,912.63,0
5704080,16:23:24,16:23:24,10652,5,,,,1132.09,0
5704080,16:23:58,16:23:58,10653,6,,,,1396.94,0
5704080,16:25:13,16:25:13,10643,7,,,,1948.67,0
5704080,16:26:23,16:26:23,10645,8,,,,2349.95,0
5704080,16:27:46,16:27:46,8366,9,,,,3347.98,0
5704080,16:28:17,16:28:17,10820,10,,,,3591.32,0
5704080,16:28:53,16:28:53,10821,11,,,,3859.44,0
5704080,16:29:42,16:29:42,5541,12,,,,4225.56,0
5704080,16:30:56,16:30:56,5542,13,,,,4769.32,0
5704080,16:31:31,16:31:31,5543,14,,,,5035.02,0
5704080,16:32:35,16:32:35,1139,15,,,,5458.12,0
5704080,16:32:55,16:32:55,1140,16,,,,5588.87,0
5704080,16:33:12,16:33:12,1141,17,,,,5716.06,0
5704080,16:33:59,16:33:59,1142,18,,,,6086.77,0
5704080,16:34:39,16:34:39,9529,19,,,,6454.19,0
5704080,16:34:56,16:34:56,1144,20,,,,6579.85,0
5704080,16:36:21,16:36:21,1145,21,,,,7155.94,0
5704080,16:37:00,16:37:00,9526,22,,1,,7491.84,
5704100,16:20:00,16:20:00,8599,1,,,1,0,
5704100,16:20:19,16:20:19,8600,2,,,,152.68,0
5704100,16:22:02,16:22:02,10650,3,,,,408.74,0
5704100,16:23:00,16:23:00,10651,4,,,,912.63,0
5704100,16:23:24,16:23:24,10652,5,,,,1132.09,0
5704100,16:23:58,16:23:58,10653,6,,,,1396.94,0
5704100,16:25:13,16:25:13,10643,7,,,,1948.67,0
5704100,16:26:23,16:26:23,10645,8,,,,2349.95,0
5704100,16:27:46,16:27:46,8366,9,,,,3347.98,0
5704100,16:28:17,16:28:17,10820,10,,,,3591.32,0
5704100,16:28:53,16:28:53,10821,11,,,,3859.44,0
5704100,16:29:42,16:29:42,5541,12,,,,4225.56,0
5704100,16:30:56,16:30:56,5542,13,,,,4769.32,0
5704100,16:31:31,16:31:31,5543,14,,,,5035.02,0
5704100,16:32:35,16:32:35,1139,15,,,,5458.12,0
5704100,16:32:55,16:32:55,1140,16,,,,5588.87,0
5704100,16:33:12,16:33:12,1141,17,,,,5716.06,0
5704100,16:33:59,16:33:59,1142,18,,,,6086.77,0
5704100,16:34:39,16:34:39,9529,19,,,,6454.19,0
5704100,16:34:56,16:34:56,1144,20,,,,6579.85,0
5704100,16:36:21,16:36:21,1145,21,,,,7155.94,0
5704100,16:37:00,16:37:00,9526,22,,1,,7491.84,
5704110,16:20:00,16:20:00,8599,1,,,1,0,
5704110,16:20:19,16:20:19,8600,2,,,,152.68,0
5704110,16:22:02,16:22:02,10650,3,,,,408.74,0
5704110,16:23:00,16:23:00,10651,4,,,,912.63,0
5704110,16:23:24,16:23:24,10652,5,,,,1132.09,0
5704110,16:23:58,16:23:58,10653,6,,,,1396.94,0
5704110,16:25:13,16:25:13,10643,7,,,,1948.67,0
5704110,16:26:23,16:26:23,10645,8,,,,2349.95,0
5704110,16:27:46,16:27:46,8366,9,,,,3347.98,0
5704110,16:28:17,16:28:17,10820,10,,,,3591.32,0
5704110,16:28:53,16:28:53,10821,11,,,,3859.44,0
5704110,16:29:42,16:29:42,5541,12,,,,4225.56,0
5704110,16:30:56,16:30:56,5542,13,,,,4769.32,0
5704110,16:31:31,16:31:31,5543,14,,,,5035.02,0
5704110,16:32:35,16:32:35,1139,15,,,,5458.12,0
5704110,16:32:55,16:32:55,1140,16,,,,5588.87,0
5704110,16:33:12,16:33:12,1141,17,,,,5716.06,0
5704110,16:33:59,16:33:59,1142,18,,,,6086.77,0
5704110,16:34:39,16:34:39,9529,19,,,,6454.19,0
5704110,16:34:56,16:34:56,1144,20,,,,6579.85,0
5704110,16:36:21,16:36:21,1145,21,,,,7155.94,0
5704110,16:37:00,16:37:00,9526,22,,1,,7491.84,
6267080,21:20:00,21:20:00,8599,1,,,1,0,
6267080,21:20:18,21:20:18,8600,2,,,,152.68,0
6267080,21:21:55,21:21:55,10650,3,,,,408.74,0
6267080,21:22:49,21:22:49,10651,4,,,,912.63,0
6267080,21:23:12,21:23:12,10652,5,,,,1132.09,0
6267080,21:23:44,21:23:44,10653,6,,,,1396.94,0
6267080,21:24:55,21:24:55,10643,7,,,,1948.67,0
6267080,21:26:01,21:26:01,10645,8,,,,2349.95,0
6267080,21:27:18,21:27:18,8366,9,,,,3347.98,0
6267080,21:27:47,21:27:47,10820,10,,,,3591.32,0
6267080,21:28:22,21:28:22,10821,11,,,,3859.44,0
6267080,21:29:08,21:29:08,5541,12,,,,4225.56,0
6267080,21:30:17,21:30:17,5542,13,,,,4769.32,0
6267080,21:30:50,21:30:50,5543,14,,,,5035.02,0
6267080,21:31:51,21:31:51,1139,15,,,,5458.12,0
6267080,21:32:09,21:32:09,1140,16,,,,5588.87,0
6267080,21:32:25,21:32:25,1141,17,,,,5716.06,0
6267080,21:33:10,21:33:10,1142,18,,,,6086.77,0
6267080,21:33:47,21:33:47,9529,19,,,,6454.19,0
6267080,21:34:03,21:34:03,1144,20,,,,6579.85,0
6267080,21:35:24,21:35:24,1145,21,,,,7155.94,0
6267080,21:36:00,21:36:00,9526,22,,1,,7491.84,
6267100,21:20:00,21:20:00,8599,1,,,1,0,
6267100,21:20:18,21:20:18,8600,2,,,,152.68,0
6267100,21:21:55,21:21:55,10650,3,,,,408.74,0
6267100,21:22:49,21:22:49,10651,4,,,,912.63,0
6267100,21:23:12,21:23:12,10652,5,,,,1132.09,0
6267100,21:23:44,21:23:44,10653,6,,,,1396.94,0
6267100,21:24:55,21:24:55,10643,7,,,,1948.67,0
6267100,21:26:01,21:26:01,10645,8,,,,2349.95,0
6267100,21:27:18,21:27:18,8366,9,,,,3347.98,0
6267100,21:27:47,21:27:47,10820,10,,,,3591.32,0
6267100,21:28:22,21:28:22,10821,11,,,,3859.44,0
6267100,21:29:08,21:29:08,5541,12,,,,4225.56,0
6267100,21:30:17,21:30:17,5542,13,,,,4769.32,0
6267100,21:30:50,21:30:50,5543,14,,,,5035.02,0
6267100,21:31:51,21:31:51,1139,15,,,,5458.12,0
6267100,21:32:09,21:32:09,1140,16,,,,5588.87,0
6267100,21:32:25,21:32:25,1141,17,,,,5716.06,0
6267100,21:33:10,21:33:10,1142,18,,,,6086.77,0
6267100,21:33:47,21:33:47,9529,19,,,,6454.19,0
6267100,21:34:03,21:34:03,1144,20,,,,6579.85,0
6267100,21:35:24,21:35:24,1145,21,,,,7155.94,0
6267100,21:36:00,21:36:00,9526,22,,1,,7491.84,
6267110,21:20:00,21:20:00,8599,1,,,1,0,
6267110,21:20:18,21:20:18,8600,2,,,,152.68,0
6267110,21:21:55,21:21:55,10650,3,,,,408.74,0
6267110,21:22:49,21:22:49,10651,4,,,,912.63,0
6267110,21:23:12,21:23:12,10652,5,,,,1132.09,0
6267110,21:23:44,21:23:44,10653,6,,,,1396.94,0
6267110,21:24:55,21:24:55,10643,7,,,,1948.67,0
6267110,21:26:01,21:26:01,10645,8,,,,2349.95,0
6267110,21:27:18,21:27:18,8366,9,,,,3347.98,0
6267110,21:27:47,21:27:47,10820,10,,,,3591.32,0
6267110,21:28:22,21:28:22,10821,11,,,,3859.44,0
6267110,21:29:08,21:29:08,5541,12,,,,4225.56,0
6267110,21:30:17,21:30:17,5542,13,,,,4769.32,0
6267110,21:30:50,21:30:50,5543,14,,,,5035.02,0
6267110,21:31:51,21:31:51,1139,15,,,,5458.12,0
6267110,21:32:09,21:32:09,1140,16,,,,5588.87,0
6267110,21:32:25,21:32:25,1141,17,,,,5716.06,0
6267110,21:33:10,21:33:10,1142,18,,,,6086.77,0
6267110,21:33:47,21:33:47,9529,19,,,,6454.19,0
6267110,21:34:03,21:34:03,1144,20,,,,6579.85,0
6267110,21:35:24,21:35:24,1145,21,,,,7155.94,0
6267110,21:36:00,21:36:00,9526,22,,1,,7491.84,
6375020,15:52:00,15:52:00,8599,1,,,1,0,
6375020,15:52:18,15:52:18,8600,2,,,,152.68,0
6375020,15:53:55,15:53:55,10650,3,,,,408.74,0
6375020,15:54:49,15:54:49,10651,4,,,,912.63,0
6375020,15:55:12,15:55:12,10652,5,,,,1132.09,0
6375020,15:55:44,15:55:44,10653,6,,,,1396.94,0
6375020,15:56:55,15:56:55,10643,7,,,,1948.67,0
6375020,15:58:01,15:58:01,10645,8,,,,2349.95,0
6375020,15:59:18,15:59:18,8366,9,,,,3347.98,0
6375020,15:59:47,15:59:47,10820,10,,,,3591.32,0
6375020,16:00:22,16:00:22,10821,11,,,,3859.44,0
6375020,16:01:08,16:01:08,5541,12,,,,4225.56,0
6375020,16:02:17,16:02:17,5542,13,,,,4769.32,0
6375020,16:02:50,16:02:50,5543,14,,,,5035.02,0
6375020,16:03:51,16:03:51,1139,15,,,,5458.12,0
6375020,16:04:09,16:04:09,1140,16,,,,5588.87,0
6375020,16:04:25,16:04:25,1141,17,,,,5716.06,0
6375020,16:05:10,16:05:10,1142,18,,,,6086.77,0
6375020,16:05:47,16:05:47,9529,19,,,,6454.19,0
6375020,16:06:03,16:06:03,1144,20,,,,6579.85,0
6375020,16:07:24,16:07:24,1145,21,,,,7155.94,0
6375020,16:08:00,16:08:00,9526,22,,1,,7491.84,
6375030,15:52:00,15:52:00,8599,1,,,1,0,
6375030,15:52:18,15:52:18,8600,2,,,,152.68,0
6375030,15:53:55,15:53:55,10650,3,,,,408.74,0
6375030,15:54:49,15:54:49,10651,4,,,,912.63,0
6375030,15:55:12,15:55:12,10652,5,,,,1132.09,0
6375030,15:55:44,15:55:44,10653,6,,,,1396.94,0
6375030,15:56:55,15:56:55,10643,7,,,,1948.67,0
6375030,15:58:01,15:58:01,10645,8,,,,2349.95,0
6375030,15:59:18,15:59:18,8366,9,,,,3347.98,0
6375030,15:59:47,15:59:47,10820,10,,,,3591.32,0
6375030,16:00:22,16:00:22,10821,11,,,,3859.44,0
6375030,16:01:08,16:01:08,5541,12,,,,4225.56,0
6375030,16:02:17,16:02:17,5542,13,,,,4769.32,0
6375030,16:02:50,16:02:50,5543,14,,,,5035.02,0
6375030,16:03:51,16:03:51,1139,15,,,,5458.12,0
6375030,16:04:09,16:04:09,1140,16,,,,5588.87,0
6375030,16:04:25,16:04:25,1141,17,,,,5716.06,0
6375030,16:05:10,16:05:10,1142,18,,,,6086.77,0
6375030,16:05:47,16:05:47,9529,19,,,,6454.19,0
6375030,16:06:03,16:06:03,1144,20,,,,6579.85,0
6375030,16:07:24,16:07:24,1145,21,,,,7155.94,0
6375030,16:08:00,16:08:00,9526,22,,1,,7491.84,
6375040,15:52:00,15:52:00,8599,1,,,1,0,
6375040,15:52:18,15:52:18,8600,2,,,,152.68,0
6375040,15:53:55,15:53:55,10650,3,,,,408.74,0
6375040,15:54:49,15:54:49,10651,4,,,,912.63,0
6375040,15:55:12,15:55:12,10652,5,,,,1132.09,0
6375040,15:55:44,15:55:44,10653,6,,,,1396.94,0
6375040,15:56:55,15:56:55,10643,7,,,,1948.67,0
6375040,15:58:01,15:58:01,10645,8,,,,2349.95,0
6375040,15:59:18,15:59:18,8366,9,,,,3347.98,0
6375040,15:59:47,15:59:47,10820,10,,,,3591.32,0
6375040,16:00:22,16:00:22,10821,11,,,,3859.44,0
6375040,16:01:08,16:01:08,5541,12,,,,4225.56,0
6375040,16:02:17,16:02:17,5542,13,,,,4769.32,0
6375040,16:02:50,16:02:50,5543,14,,,,5035.02,0
6375040,16:03:51,16:03:51,1139,15,,,,5458.12,0
6375040,16:04:09,16:04:09,1140,16,,,,5588.87,0
6375040,16:04:25,16:04:25,1141,17,,,,5716.06,0
6375040,16:05:10,16:05:10,1142,18,,,,6086.77,0
6375040,16:05:47,16:05:47,9529,19,,,,6454.19,0
6375040,16:06:03,16:06:03,1144,20,,,,6579.85,0
6375040,16:07:24,16:07:24,1145,21,,,,7155.94,0
6375040,16:08:00,16:08:00,9526,22,,1,,7491.84,
6375050,15:52:00,15:52:00,8599,1,,,1,0,
6375050,15:52:18,15:52:18,8600,2,,,,152.68,0
6375050,15:53:55,15:53:55,10650,3,,,,408.74,0
6375050,15:54:49,15:54:49,10651,4,,,,912.63,0
6375050,15:55:12,15:55:12,10652,5,,,,1132.09,0
6375050,15:55:44,15:55:44,10653,6,,,,1396.94,0
6375050,15:56:55,15:56:55,10643,7,,,,1948.67,0
6375050,15:58:01,15:58:01,10645,8,,,,2349.95,0
6375050,15:59:18,15:59:18,8366,9,,,,3347.98,0
6375050,15:59:47,15:59:47,10820,10,,,,3591.32,0
6375050,16:00:22,16:00:22,10821,11,,,,3859.44,0
6375050,16:01:08,16:01:08,5541,12,,,,4225.56,0
6375050,16:02:17,16:02:17,5542,13,,,,4769.32,0
6375050,16:02:50,16:02:50,5543,14,,,,5035.02,0
6375050,16:03:51,16:03:51,1139,15,,,,5458.12,0
6375050,16:04:09,16:04:09,1140,16,,,,5588.87,0
6375050,16:04:25,16:04:25,1141,17,,,,5716.06,0
6375050,16:05:10,16:05:10,1142,18,,,,6086.77,0
6375050,16:05:47,16:05:47,9529,19,,,,6454.19,0
6375050,16:06:03,16:06:03,1144,20,,,,6579.85,0
6375050,16:07:24,16:07:24,1145,21,,,,7155.94,0
6375050,16:08:00,16:08:00,9526,22,,1,,7491.84,
6375060,15:52:00,15:52:00,8599,1,,,1,0,
6375060,15:52:18,15:52:18,8600,2,,,,152.68,0
6375060,15:53:55,15:53:55,10650,3,,,,408.74,0
6375060,15:54:49,15:54:49,10651,4,,,,912.63,0
6375060,15:55:12,15:55:12,10652,5,,,,1132.09,0
6375060,15:55:44,15:55:44,10653,6,,,,1396.94,0
6375060,15:56:55,15:56:55,10643,7,,,,1948.67,0
6375060,15:58:01,15:58:01,10645,8,,,,2349.95,0
6375060,15:59:18,15:59:18,8366,9,,,,3347.98,0
6375060,15:59:47,15:59:47,10820,10,,,,3591.32,0
6375060,16:00:22,16:00:22,10821,11,,,,3859.44,0
6375060,16:01:08,16:01:08,5541,12,,,,4225.56,0
6375060,16:02:17,16:02:17,5542,13,,,,4769.32,0
6375060,16:02:50,16:02:50,5543,14,,,,5035.02,0
6375060,16:03:51,16:03:51,1139,15,,,,5458.12,0
6375060,16:04:09,16:04:09,1140,16,,,,5588.87,0
6375060,16:04:25,16:04:25,1141,17,,,,5716.06,0
6375060,16:05:10,16:05:10,1142,18,,,,6086.77,0
6375060,16:05:47,16:05:47,9529,19,,,,6454.19,0
6375060,16:06:03,16:06:03,1144,20,,,,6579.85,0
6375060,16:07:24,16:07:24,1145,21,,,,7155.94,0
6375060,16:08:00,16:08:00,9526,22,,1,,7491.84,
689020,13:18:00,13:18:00,8599,1,,,1,0,
689020,13:18:17,13:18:17,8600,2,,,,152.68,0
689020,13:19:47,13:19:47,10650,3,,,,408.74,0
689020,13:20:39,13:20:39,10651,4,,,,912.63,0
689020,13:21:00,13:21:00,10652,5,,,,1132.09,0
689020,13:21:30,13:21:30,10653,6,,,,1396.94,0
689020,13:22:36,13:22:36,10643,7,,,,1948.67,0
689020,13:23:38,13:23:38,10645,8,,,,2349.95,0
689020,13:24:51,13:24:51,8366,9,,,,3347.98,0
689020,13:25:18,13:25:18,10820,10,,,,3591.32,0
689020,13:25:50,13:25:50,10821,11,,,,3859.44,0
689020,13:26:34,13:26:34,5541,12,,,,4225.56,0
689020,13:27:38,13:27:38,5542,13,,,,4769.32,0
689020,13:28:09,13:28:09,5543,14,,,,5035.02,0
689020,13:29:06,13:29:06,1139,15,,,,5458.12,0
689020,13:29:24,13:29:24,1140,16,,,,5588.87,0
689020,13:29:38,13:29:38,1141,17,,,,5716.06,0
689020,13:30:20,13:30:20,1142,18,,,,6086.77,0
689020,13:30:55,13:30:55,9529,19,,,,6454.19,0
689020,13:31:10,13:31:10,1144,20,,,,6579.85,0
689020,13:32:26,13:32:26,1145,21,,,,7155.94,0
689020,13:33:00,13:33:00,9526,22,,1,,7491.84,
689030,13:18:00,13:18:00,8599,1,,,1,0,
689030,13:18:17,13:18:17,8600,2,,,,152.68,0
689030,13:19:47,13:19:47,10650,3,,,,408.74,0
689030,13:20:39,13:20:39,10651,4,,,,912.63,0
689030,13:21:00,13:21:00,10652,5,,,,1132.09,0
689030,13:21:30,13:21:30,10653,6,,,,1396.94,0
689030,13:22:36,13:22:36,10643,7,,,,1948.67,0
689030,13:23:38,13:23:38,10645,8,,,,2349.95,0
689030,13:24:51,13:24:51,8366,9,,,,3347.98,0
689030,13:25:18,13:25:18,10820,10,,,,3591.32,0
689030,13:25:50,13:25:50,10821,11,,,,3859.44,0
689030,13:26:34,13:26:34,5541,12,,,,4225.56,0
689030,13:27:38,13:27:38,5542,13,,,,4769.32,0
689030,13:28:09,13:28:09,5543,14,,,,5035.02,0
689030,13:29:06,13:29:06,1139,15,,,,5458.12,0
689030,13:29:24,13:29:24,1140,16,,,,5588.87,0
689030,13:29:38,13:29:38,1141,17,,,,5716.06,0
689030,13:30:20,13:30:20,1142,18,,,,6086.77,0
689030,13:30:55,13:30:55,9529,19,,,,6454.19,0
689030,13:31:10,13:31:10,1144,20,,,,6579.85,0
689030,13:32:26,13:32:26,1145,21,,,,7155.94,0
689030,13:33:00,13:33:00,9526,22,,1,,7491.84,
689040,13:18:00,13:18:00,8599,1,,,1,0,
689040,13:18:17,13:18:17,8600,2,,,,152.68,0
689040,13:19:47,13:19:47,10650,3,,,,408.74,0
689040,13:20:39,13:20:39,10651,4,,,,912.63,0
689040,13:21:00,13:21:00,10652,5,,,,1132.09,0
689040,13:21:30,13:21:30,10653,6,,,,1396.94,0
689040,13:22:36,13:22:36,10643,7,,,,1948.67,0
689040,13:23:38,13:23:38,10645,8,,,,2349.95,0
689040,13:24:51,13:24:51,8366,9,,,,3347.98,0
689040,13:25:18,13:25:18,10820,10,,,,3591.32,0
689040,13:25:50,13:25:50,10821,11,,,,3859.44,0
689040,13:26:34,13:26:34,5541,12,,,,4225.56,0
689040,13:27:38,13:27:38,5542,13,,,,4769.32,0
689040,13:28:09,13:28:09,5543,14,,,,5035.02,0
689040,13:29:06,13:29:06,1139,15,,,,5458.12,0
689040,13:29:24,13:29:24,1140,16,,,,5588.87,0
689040,13:29:38,13:29:38,1141,17,,,,5716.06,0
689040,13:30:20,13:30:20,1142,18,,,,6086.77,0
689040,13:30:55,13:30:55,9529,19,,,,6454.19,0
689040,13:31:10,13:31:10,1144,20,,,,6579.85,0
689040,13:32:26,13:32:26,1145,21,,,,7155.94,0
689040,13:33:00,13:33:00,9526,22,,1,,7491.84,
689050,13:18:00,13:18:00,8599,1,,,1,0,
689050,13:18:17,13:18:17,8600,2,,,,152.68,0
689050,13:19:47,13:19:47,10650,3,,,,408.74,0
689050,13:20:39,13:20:39,10651,4,,,,912.63,0
689050,13:21:00,13:21:00,10652,5,,,,1132.09,0
689050,13:21:30,13:21:30,10653,6,,,,1396.94,0
689050,13:22:36,13:22:36,10643,7,,,,1948.67,0
689050,13:23:38,13:23:38,10645,8,,,,2349.95,0
689050,13:24:51,13:24:51,8366,9,,,,3347.98,0
689050,13:25:18,13:25:18,10820,10,,,,3591.32,0
689050,13:25:50,13:25:50,10821,11,,,,3859.44,0
689050,13:26:34,13:26:34,5541,12,,,,4225.56,0
689050,13:27:38,13:27:38,5542,13,,,,4769.32,0
689050,13:28:09,13:28:09,5543,14,,,,5035.02,0
689050,13:29:06,13:29:06,1139,15,,,,5458.12,0
689050,13:29:24,13:29:24,1140,16,,,,5588.87,0
689050,13:29:38,13:29:38,1141,17,,,,5716.06,0
689050,13:30:20,13:30:20,1142,18,,,,6086.77,0
689050,13:30:55,13:30:55,9529,19,,,,6454.19,0
689050,13:31:10,13:31:10,1144,20,,,,6579.85,0
689050,13:32:26,13:32:26,1145,21,,,,7155.94,0
689050,13:33:00,13:33:00,9526,22,,1,,7491.84,
689060,13:18:00,13:18:00,8599,1,,,1,0,
689060,13:18:17,13:18:17,8600,2,,,,152.68,0
689060,13:19:47,13:19:47,10650,3,,,,408.74,0
689060,13:20:39,13:20:39,10651,4,,,,912.63,0
689060,13:21:00,13:21:00,10652,5,,,,1132.09,0
689060,13:21:30,13:21:30,10653,6,,,,1396.94,0
689060,13:22:36,13:22:36,10643,7,,,,1948.67,0
689060,13:23:38,13:23:38,10645,8,,,,2349.95,0
689060,13:24:51,13:24:51,8366,9,,,,3347.98,0
689060,13:25:18,13:25:18,10820,10,,,,3591.32,0
689060,13:25:50,13:25:50,10821,11,,,,3859.44,0
689060,13:26:34,13:26:34,5541,12,,,,4225.56,0
689060,13:27:38,13:27:38,5542,13,,,,4769.32,0
689060,13:28:09,13:28:09,5543,14,,,,5035.02,0
689060,13:29:06,13:29:06,1139,15,,,,5458.12,0
689060,13:29:24,13:29:24,1140,16,,,,5588.87,0
689060,13:29:38,13:29:38,1141,17,,,,5716.06,0
689060,13:30:20,13:30:20,1142,18,,,,6086.77,0
689060,13:30:55,13:30:55,9529,19,,,,6454.19,0
689060,13:31:10,13:31:10,1144,20,,,,6579.85,0
689060,13:32:26,13:32:26,1145,21,,,,7155.94,0
689060,13:33:00,13:33:00,9526,22,,1,,7491.84,
7187020,16:20:00,16:20:00,8599,1,,,1,0,
7187020,16:20:18,16:20:18,8600,2,,,,152.68,0
7187020,16:21:55,16:21:55,10650,3,,,,408.74,0
7187020,16:22:49,16:22:49,10651,4,,,,912.63,0
7187020,16:23:12,16:23:12,10652,5,,,,1132.09,0
7187020,16:23:44,16:23:44,10653,6,,,,1396.94,0
7187020,16:24:55,16:24:55,10643,7,,,,1948.67,0
7187020,16:26:01,16:26:01,10645,8,,,,2349.95,0
7187020,16:27:18,16:27:18,8366,9,,,,3347.98,0
7187020,16:27:47,16:27:47,10820,10,,,,3591.32,0
7187020,16:28:22,16:28:22,10821,11,,,,3859.44,0
7187020,16:29:08,16:29:08,5541,12,,,,4225.56,0
7187020,16:30:17,16:30:17,5542,13,,,,4769.32,0
7187020,16:30:50,16:30:50,5543,14,,,,5035.02,0
7187020,16:31:51,16:31:51,1139,15,,,,5458.12,0
7187020,16:32:09,16:32:09,1140,16,,,,5588.87,0
7187020,16:32:25,16:32:25,1141,17,,,,5716.06,0
7187020,16:33:10,16:33:10,1142,18,,,,6086.77,0
7187020,16:33:47,16:33:47,9529,19,,,,6454.19,0
7187020,16:34:03,16:34:03,1144,20,,,,6579.85,0
7187020,16:35:24,16:35:24,1145,21,,,,7155.94,0
7187020,16:36:00,16:36:00,9526,22,,1,,7491.84,
7187030,16:20:00,16:20:00,8599,1,,,1,0,
7187030,16:20:18,16:20:18,8600,2,,,,152.68,0
7187030,16:21:55,16:21:55,10650,3,,,,408.74,0
7187030,16:22:49,16:22:49,10651,4,,,,912.63,0
7187030,16:23:12,16:23:12,10652,5,,,,1132.09,0
7187030,16:23:44,16:23:44,10653,6,,,,1396.94,0
7187030,16:24:55,16:24:55,10643,7,,,,1948.67,0
7187030,16:26:01,16:26:01,10645,8,,,,2349.95,0
7187030,16:27:18,16:27:18,8366,9,,,,3347.98,0
7187030,16:27:47,16:27:47,10820,10,,,,3591.32,0
7187030,16:28:22,16:28:22,10821,11,,,,3859.44,0
7187030,16:29:08,16:29:08,5541,12,,,,4225.56,0
7187030,16:30:17,16:30:17,5542,13,,,,4769.32,0
7187030,16:30:50,16:30:50,5543,14,,,,5035.02,0
7187030,16:31:51,16:31:51,1139,15,,,,5458.12,0
7187030,16:32:09,16:32:09,1140,16,,,,5588.87,0
7187030,16:32:25,16:32:25,1141,17,,,,5716.06,0
7187030,16:33:10,16:33:10,1142,18,,,,6086.77,0
7187030,16:33:47,16:33:47,9529,19,,,,6454.19,0
7187030,16:34:03,16:34:03,1144,20,,,,6579.85,0
7187030,16:35:24,16:35:24,1145,21,,,,7155.94,0
7187030,16:36:00,16:36:00,9526,22,,1,,7491.84,
7187040,16:20:00,16:20:00,8599,1,,,1,0,
7187040,16:20:18,16:20:18,8600,2,,,,152.68,0
7187040,16:21:55,16:21:55,10650,3,,,,408.74,0
7187040,16:22:49,16:22:49,10651,4,,,,912.63,0
7187040,16:23:12,16:23:12,10652,5,,,,1132.09,0
7187040,16:23:44,16:23:44,10653,6,,,,1396.94,0
7187040,16:24:55,16:24:55,10643,7,,,,1948.67,0
7187040,16:26:01,16:26:01,10645,8,,,,2349.95,0
7187040,16:27:18,16:27:18,8366,9,,,,3347.98,0
7187040,16:27:47,16:27:47,10820,10,,,,3591.32,0
7187040,16:28:22,16:28:22,10821,11,,,,3859.44,0
7187040,16:29:08,16:29:08,5541,12,,,,4225.56,0
7187040,16:30:17,16:30:17,5542,13,,,,4769.32,0
7187040,16:30:50,16:30:50,5543,14,,,,5035.02,0
7187040,16:31:51,16:31:51,1139,15,,,,5458.12,0
7187040,16:32:09,16:32:09,1140,16,,,,5588.87,0
7187040,16:32:25,16:32:25,1141,17,,,,5716.06,0
7187040,16:33:10,16:33:10,1142,18,,,,6086.77,0
7187040,16:33:47,16:33:47,9529,19,,,,6454.19,0
7187040,16:34:03,16:34:03,1144,20,,,,6579.85,0
7187040,16:35:24,16:35:24,1145,21,,,,7155.94,0
7187040,16:36:00,16:36:00,9526,22,,1,,7491.84,
7187050,16:20:00,16:20:00,8599,1,,,1,0,
7187050,16:20:18,16:20:18,8600,2,,,,152.68,0
7187050,16:21:55,16:21:55,10650,3,,,,408.74,0
7187050,16:22:49,16:22:49,10651,4,,,,912.63,0
7187050,16:23:12,16:23:12,10652,5,,,,1132.09,0
7187050,16:23:44,16:23:44,10653,6,,,,1396.94,0
7187050,16:24:55,16:24:55,10643,7,,,,1948.67,0
7187050,16:26:01,16:26:01,10645,8,,,,2349.95,0
7187050,16:27:18,16:27:18,8366,9,,,,3347.98,0
7187050,16:27:47,16:27:47,10820,10,,,,3591.32,0
7187050,16:28:22,16:28:22,10821,11,,,,3859.44,0
7187050,16:29:08,16:29:08,5541,12,,,,4225.56,0
7187050,16:30:17,16:30:17,5542,13,,,,4769.32,0
7187050,16:30:50,16:30:50,5543,14,,,,5035.02,0
7187050,16:31:51,16:31:51,1139,15,,,,5458.12,0
7187050,16:32:09,16:32:09,1140,16,,,,5588.87,0
7187050,16:32:25,16:32:25,1141,17,,,,5716.06,0
7187050,16:33:10,16:33:10,1142,18,,,,6086.77,0
7187050,16:33:47,16:33:47,9529,19,,,,6454.19,0
7187050,16:34:03,16:34:03,1144,20,,,,6579.85,0
7187050,16:35:24,16:35:24,1145,21,,,,7155.94,0
7187050,16:36:00,16:36:00,9526,22,,1,,7491.84,
7187060,16:20:00,16:20:00,8599,1,,,1,0,
7187060,16:20:18,16:20:18,8600,2,,,,152.68,0
7187060,16:21:55,16:21:55,10650,3,,,,408.74,0
7187060,16:22:49,16:22:49,10651,4,,,,912.63,0
7187060,16:23:12,16:23:12,10652,5,,,,1132.09,0
7187060,16:23:44,16:23:44,10653,6,,,,1396.94,0
7187060,16:24:55,16:24:55,10643,7,,,,1948.67,0
7187060,16:26:01,16:26:01,10645,8,,,,2349.95,0
7187060,16:27:18,16:27:18,8366,9,,,,3347.98,0
7187060,16:27:47,16:27:47,10820,10,,,,3591.32,0
7187060,16:28:22,16:28:22,10821,11,,,,3859.44,0
7187060,16:29:08,16:29:08,5541,12,,,,4225.56,0
7187060,16:30:17,16:30:17,5542,13,,,,4769.32,0
7187060,16:30:50,16:30:50,5543,14,,,,5035.02,0
7187060,16:31:51,16:31:51,1139,15,,,,5458.12,0
7187060,16:32:09,16:32:09,1140,16,,,,5588.87,0
7187060,16:32:25,16:32:25,1141,17,,,,5716.06,0
7187060,16:33:10,16:33:10,1142,18,,,,6086.77,0
7187060,16:33:47,16:33:47,9529,19,,,,6454.19,0
7187060,16:34:03,16:34:03,1144,20,,,,6579.85,0
7187060,16:35:24,16:35:24,1145,21,,,,7155.94,0
7187060,16:36:00,16:36:00,9526,22,,1,,7491.84,
735090,21:50:00,21:50:00,8599,1,,,1,0,
735090,21:50:18,21:50:18,8600,2,,,,152.68,0
735090,21:51:55,21:51:55,10650,3,,,,408.74,0
735090,21:52:49,21:52:49,10651,4,,,,912.63,0
735090,21:53:12,21:53:12,10652,5,,,,1132.09,0
735090,21:53:44,21:53:44,10653,6,,,,1396.94,0
735090,21:54:55,21:54:55,10643,7,,,,1948.67,0
735090,21:56:01,21:56:01,10645,8,,,,2349.95,0
735090,21:57:18,21:57:18,8366,9,,,,3347.98,0
735090,21:57:47,21:57:47,10820,10,,,,3591.32,0
735090,21:58:22,21:58:22,10821,11,,,,3859.44,0
735090,21:59:08,21:59:08,5541,12,,,,4225.56,0
735090,22:00:17,22:00:17,5542,13,,,,4769.32,0
735090,22:00:50,22:00:50,5543,14,,,,5035.02,0
735090,22:01:51,22:01:51,1139,15,,,,5458.12,0
735090,22:02:09,22:02:09,1140,16,,,,5588.87,0
735090,22:02:25,22:02:25,1141,17,,,,5716.06,0
735090,22:03:10,22:03:10,1142,18,,,,6086.77,0
735090,22:03:47,22:03:47,9529,19,,,,6454.19,0
735090,22:04:03,22:04:03,1144,20,,,,6579.85,0
735090,22:05:24,22:05:24,1145,21,,,,7155.94,0
735090,22:06:00,22:06:00,9526,22,,1,,7491.84,
7384020,16:52:00,16:52:00,8599,1,,,1,0,
7384020,16:52:18,16:52:18,8600,2,,,,152.68,0
7384020,16:53:55,16:53:55,10650,3,,,,408.74,0
7384020,16:54:49,16:54:49,10651,4,,,,912.63,0
7384020,16:55:12,16:55:12,10652,5,,,,1132.09,0
7384020,16:55:44,16:55:44,10653,6,,,,1396.94,0
7384020,16:56:55,16:56:55,10643,7,,,,1948.67,0
7384020,16:58:01,16:58:01,10645,8,,,,2349.95,0
7384020,16:59:18,16:59:18,8366,9,,,,3347.98,0
7384020,16:59:47,16:59:47,10820,10,,,,3591.32,0
7384020,17:00:22,17:00:22,10821,11,,,,3859.44,0
7384020,17:01:08,17:01:08,5541,12,,,,4225.56,0
7384020,17:02:17,17:02:17,5542,13,,,,4769.32,0
7384020,17:02:50,17:02:50,5543,14,,,,5035.02,0
7384020,17:03:51,17:03:51,1139,15,,,,5458.12,0
7384020,17:04:09,17:04:09,1140,16,,,,5588.87,0
7384020,17:04:25,17:04:25,1141,17,,,,5716.06,0
7384020,17:05:10,17:05:10,1142,18,,,,6086.77,0
7384020,17:05:47,17:05:47,9529,19,,,,6454.19,0
7384020,17:06:03,17:06:03,1144,20,,,,6579.85,0
7384020,17:07:24,17:07:24,1145,21,,,,7155.94,0
7384020,17:08:00,17:08:00,9526,22,,1,,7491.84,
7384030,16:52:00,16:52:00,8599,1,,,1,0,
7384030,16:52:18,16:52:18,8600,2,,,,152.68,0
7384030,16:53:55,16:53:55,10650,3,,,,408.74,0
7384030,16:54:49,16:54:49,10651,4,,,,912.63,0
7384030,16:55:12,16:55:12,10652,5,,,,1132.09,0
7384030,16:55:44,16:55:44,10653,6,,,,1396.94,0
7384030,16:56:55,16:56:55,10643,7,,,,1948.67,0
7384030,16:58:01,16:58:01,10645,8,,,,2349.95,0
7384030,16:59:18,16:59:18,8366,9,,,,3347.98,0
7384030,16:59:47,16:59:47,10820,10,,,,3591.32,0
7384030,17:00:22,17:00:22,10821,11,,,,3859.44,0
7384030,17:01:08,17:01:08,5541,12,,,,4225.56,0
7384030,17:02:17,17:02:17,5542,13,,,,4769.32,0
7384030,17:02:50,17:02:50,5543,14,,,,5035.02,0
7384030,17:03:51,17:03:51,1139,15,,,,5458.12,0
7384030,17:04:09,17:04:09,1140,16,,,,5588.87,0
7384030,17:04:25,17:04:25,1141,17,,,,5716.06,0
7384030,17:05:10,17:05:10,1142,18,,,,6086.77,0
7384030,17:05:47,17:05:47,9529,19,,,,6454.19,0
7384030,17:06:03,17:06:03,1144,20,,,,6579.85,0
7384030,17:07:24,17:07:24,1145,21,,,,7155.94,0
7384030,17:08:00,17:08:00,9526,22,,1,,7491.84,
7384040,16:52:00,16:52:00,8599,1,,,1,0,
7384040,16:52:18,16:52:18,8600,2,,,,152.68,0
7384040,16:53:55,16:53:55,10650,3,,,,408.74,0
7384040,16:54:49,16:54:49,10651,4,,,,912.63,0
7384040,16:55:12,16:55:12,10652,5,,,,1132.09,0
7384040,16:55:44,16:55:44,10653,6,,,,1396.94,0
7384040,16:56:55,16:56:55,10643,7,,,,1948.67,0
7384040,16:58:01,16:58:01,10645,8,,,,2349.95,0
7384040,16:59:18,16:59:18,8366,9,,,,3347.98,0
7384040,16:59:47,16:59:47,10820,10,,,,3591.32,0
7384040,17:00:22,17:00:22,10821,11,,,,3859.44,0
7384040,17:01:08,17:01:08,5541,12,,,,4225.56,0
7384040,17:02:17,17:02:17,5542,13,,,,4769.32,0
7384040,17:02:50,17:02:50,5543,14,,,,5035.02,0
7384040,17:03:51,17:03:51,1139,15,,,,5458.12,0
7384040,17:04:09,17:04:09,1140,16,,,,5588.87,0
7384040,17:04:25,17:04:25,1141,17,,,,5716.06,0
7384040,17:05:10,17:05:10,1142,18,,,,6086.77,0
7384040,17:05:47,17:05:47,9529,19,,,,6454.19,0
7384040,17:06:03,17:06:03,1144,20,,,,6579.85,0
7384040,17:07:24,17:07:24,1145,21,,,,7155.94,0
7384040,17:08:00,17:08:00,9526,22,,1,,7491.84,
7384050,16:52:00,16:52:00,8599,1,,,1,0,
7384050,16:52:18,16:52:18,8600,2,,,,152.68,0
7384050,16:53:55,16:53:55,10650,3,,,,408.74,0
7384050,16:54:49,16:54:49,10651,4,,,,912.63,0
7384050,16:55:12,16:55:12,10652,5,,,,1132.09,0
7384050,16:55:44,16:55:44,10653,6,,,,1396.94,0
7384050,16:56:55,16:56:55,10643,7,,,,1948.67,0
7384050,16:58:01,16:58:01,10645,8,,,,2349.95,0
7384050,16:59:18,16:59:18,8366,9,,,,3347.98,0
7384050,16:59:47,16:59:47,10820,10,,,,3591.32,0
7384050,17:00:22,17:00:22,10821,11,,,,3859.44,0
7384050,17:01:08,17:01:08,5541,12,,,,4225.56,0
7384050,17:02:17,17:02:17,5542,13,,,,4769.32,0
7384050,17:02:50,17:02:50,5543,14,,,,5035.02,0
7384050,17:03:51,17:03:51,1139,15,,,,5458.12,0
7384050,17:04:09,17:04:09,1140,16,,,,5588.87,0
7384050,17:04:25,17:04:25,1141,17,,,,5716.06,0
7384050,17:05:10,17:05:10,1142,18,,,,6086.77,0
7384050,17:05:47,17:05:47,9529,19,,,,6454.19,0
7384050,17:06:03,17:06:03,1144,20,,,,6579.85,0
7384050,17:07:24,17:07:24,1145,21,,,,7155.94,0
7384050,17:08:00,17:08:00,9526,22,,1,,7491.84,
7384060,16:52:00,16:52:00,8599,1,,,1,0,
7384060,16:52:18,16:52:18,8600,2,,,,152.68,0
7384060,16:53:55,16:53:55,10650,3,,,,408.74,0
7384060,16:54:49,16:54:49,10651,4,,,,912.63,0
7384060,16:55:12,16:55:12,10652,5,,,,1132.09,0
7384060,16:55:44,16:55:44,10653,6,,,,1396.94,0
7384060,16:56:55,16:56:55,10643,7,,,,1948.67,0
7384060,16:58:01,16:58:01,10645,8,,,,2349.95,0
7384060,16:59:18,16:59:18,8366,9,,,,3347.98,0
7384060,16:59:47,16:59:47,10820,10,,,,3591.32,0
7384060,17:00:22,17:00:22,10821,11,,,,3859.44,0
7384060,17:01:08,17:01:08,5541,12,,,,4225.56,0
7384060,17:02:17,17:02:17,5542,13,,,,4769.32,0
7384060,17:02:50,17:02:50,5543,14,,,,5035.02,0
7384060,17:03:51,17:03:51,1139,15,,,,5458.12,0
7384060,17:04:09,17:04:09,1140,16,,,,5588.87,0
7384060,17:04:25,17:04:25,1141,17,,,,5716.06,0
7384060,17:05:10,17:05:10,1142,18,,,,6086.77,0
7384060,17:05:47,17:05:47,9529,19,,,,6454.19,0
7384060,17:06:03,17:06:03,1144,20,,,,6579.85,0
7384060,17:07:24,17:07:24,1145,21,,,,7155.94,0
7384060,17:08:00,17:08:00,9526,22,,1,,7491.84,
8661020,08:48:00,08:48:00,8599,1,,,1,0,
8661020,08:48:17,08:48:17,8600,2,,,,152.68,0
8661020,08:49:47,08:49:47,10650,3,,,,408.74,0
8661020,08:50:39,08:50:39,10651,4,,,,912.63,0
8661020,08:51:00,08:51:00,10652,5,,,,1132.09,0
8661020,08:51:30,08:51:30,10653,6,,,,1396.94,0
8661020,08:52:36,08:52:36,10643,7,,,,1948.67,0
8661020,08:53:38,08:53:38,10645,8,,,,2349.95,0
8661020,08:54:51,08:54:51,8366,9,,,,3347.98,0
8661020,08:55:18,08:55:18,10820,10,,,,3591.32,0
8661020,08:55:50,08:55:50,10821,11,,,,3859.44,0
8661020,08:56:34,08:56:34,5541,12,,,,4225.56,0
8661020,08:57:38,08:57:38,5542,13,,,,4769.32,0
8661020,08:58:09,08:58:09,5543,14,,,,5035.02,0
8661020,08:59:06,08:59:06,1139,15,,,,5458.12,0
8661020,08:59:24,08:59:24,1140,16,,,,5588.87,0
8661020,08:59:38,08:59:38,1141,17,,,,5716.06,0
8661020,09:00:20,09:00:20,1142,18,,,,6086.77,0
8661020,09:00:55,09:00:55,9529,19,,,,6454.19,0
8661020,09:01:10,09:01:10,1144,20,,,,6579.85,0
8661020,09:02:26,09:02:26,1145,21,,,,7155.94,0
8661020,09:03:00,09:03:00,9526,22,,1,,7491.84,
8661030,08:48:00,08:48:00,8599,1,,,1,0,
8661030,08:48:17,08:48:17,8600,2,,,,152.68,0
8661030,08:49:47,08:49:47,10650,3,,,,408.74,0
8661030,08:50:39,08:50:39,10651,4,,,,912.63,0
8661030,08:51:00,08:51:00,10652,5,,,,1132.09,0
8661030,08:51:30,08:51:30,10653,6,,,,1396.94,0
8661030,08:52:36,08:52:36,10643,7,,,,1948.67,0
8661030,08:53:38,08:53:38,10645,8,,,,2349.95,0
8661030,08:54:51,08:54:51,8366,9,,,,3347.98,0
8661030,08:55:18,08:55:18,10820,10,,,,3591.32,0
8661030,08:55:50,08:55:50,10821,11,,,,3859.44,0
8661030,08:56:34,08:56:34,5541,12,,,,4225.56,0
8661030,08:57:38,08:57:38,5542,13,,,,4769.32,0
8661030,08:58:09,08:58:09,5543,14,,,,5035.02,0
8661030,08:59:06,08:59:06,1139,15,,,,5458.12,0
8661030,08:59:24,08:59:24,1140,16,,,,5588.87,0
8661030,08:59:38,08:59:38,1141,17,,,,5716.06,0
8661030,09:00:20,09:00:20,1142,18,,,,6086.77,0
8661030,09:00:55,09:00:55,9529,19,,,,6454.19,0
8661030,09:01:10,09:01:10,1144,20,,,,6579.85,0
8661030,09:02:26,09:02:26,1145,21,,,,7155.94,0
8661030,09:03:00,09:03:00,9526,22,,1,,7491.84,
8661040,08:48:00,08:48:00,8599,1,,,1,0,
8661040,08:48:17,08:48:17,8600,2,,,,152.68,0
8661040,08:49:47,08:49:47,10650,3,,,,408.74,0
8661040,08:50:39,08:50:39,10651,4,,,,912.63,0
8661040,08:51:00,08:51:00,10652,5,,,,1132.09,0
8661040,08:51:30,08:51:30,10653,6,,,,1396.94,0
8661040,08:52:36,08:52:36,10643,7,,,,1948.67,0
8661040,08:53:38,08:53:38,10645,8,,,,2349.95,0
8661040,08:54:51,08:54:51,8366,9,,,,3347.98,0
8661040,08:55:18,08:55:18,10820,10,,,,3591.32,0
8661040,08:55:50,08:55:50,10821,11,,,,3859.44,0
8661040,08:56:34,08:56:34,5541,12,,,,4225.56,0
8661040,08:57:38,08:57:38,5542,13,,,,4769.32,0
8661040,08:58:09,08:58:09,5543,14,,,,5035.02,0
8661040,08:59:06,08:59:06,1139,15,,,,5458.12,0
8661040,08:59:24,08:59:24,1140,16,,,,5588.87,0
8661040,08:59:38,08:59:38,1141,17,,,,5716.06,0
8661040,09:00:20,09:00:20,1142,18,,,,6086.77,0
8661040,09:00:55,09:00:55,9529,19,,,,6454.19,0
8661040,09:01:10,09:01:10,1144,20,,,,6579.85,0
8661040,09:02:26,09:02:26,1145,21,,,,7155.94,0
8661040,09:03:00,09:03:00,9526,22,,1,,7491.84,
8661050,08:48:00,08:48:00,8599,1,,,1,0,
8661050,08:48:17,08:48:17,8600,2,,,,152.68,0
8661050,08:49:47,08:49:47,10650,3,,,,408.74,0
8661050,08:50:39,08:50:39,10651,4,,,,912.63,0
8661050,08:51:00,08:51:00,10652,5,,,,1132.09,0
8661050,08:51:30,08:51:30,10653,6,,,,1396.94,0
8661050,08:52:36,08:52:36,10643,7,,,,1948.67,0
8661050,08:53:38,08:53:38,10645,8,,,,2349.95,0
8661050,08:54:51,08:54:51,8366,9,,,,3347.98,0
8661050,08:55:18,08:55:18,10820,10,,,,3591.32,0
8661050,08:55:50,08:55:50,10821,11,,,,3859.44,0
8661050,08:56:34,08:56:34,5541,12,,,,4225.56,0
8661050,08:57:38,08:57:38,5542,13,,,,4769.32,0
8661050,08:58:09,08:58:09,5543,14,,,,5035.02,0
8661050,08:59:06,08:59:06,1139,15,,,,5458.12,0
8661050,08:59:24,08:59:24,1140,16,,,,5588.87,0
8661050,08:59:38,08:59:38,1141,17,,,,5716.06,0
8661050,09:00:20,09:00:20,1142,18,,,,6086.77,0
8661050,09:00:55,09:00:55,9529,19,,,,6454.19,0
8661050,09:01:10,09:01:10,1144,20,,,,6579.85,0
8661050,09:02:26,09:02:26,1145,21,,,,7155.94,0
8661050,09:03:00,09:03:00,9526,22,,1,,7491.84,
8661060,08:48:00,08:48:00,8599,1,,,1,0,
8661060,08:48:17,08:48:17,8600,2,,,,152.68,0
8661060,08:49:47,08:49:47,10650,3,,,,408.74,0
8661060,08:50:39,08:50:39,10651,4,,,,912.63,0
8661060,08:51:00,08:51:00,10652,5,,,,1132.09,0
8661060,08:51:30,08:51:30,10653,6,,,,1396.94,0
8661060,08:52:36,08:52:36,10643,7,,,,1948.67,0
8661060,08:53:38,08:53:38,10645,8,,,,2349.95,0
8661060,08:54:51,08:54:51,8366,9,,,,3347.98,0
8661060,08:55:18,08:55:18,10820,10,,,,3591.32,0
8661060,08:55:50,08:55:50,10821,11,,,,3859.44,0
8661060,08:56:34,08:56:34,5541,12,,,,4225.56,0
8661060,08:57:38,08:57:38,5542,13,,,,4769.32,0
8661060,08:58:09,08:58:09,5543,14,,,,5035.02,0
8661060,08:59:06,08:59:06,1139,15,,,,5458.12,0
8661060,08:59:24,08:59:24,1140,16,,,,5588.87,0
8661060,08:59:38,08:59:38,1141,17,,,,5716.06,0
8661060,09:00:20,09:00:20,1142,18,,,,6086.77,0
8661060,09:00:55,09:00:55,9529,19,,,,6454.19,0
8661060,09:01:10,09:01:10,1144,20,,,,6579.85,0
8661060,09:02:26,09:02:26,1145,21,,,,7155.94,0
8661060,09:03:00,09:03:00,9526,22,,1,,7491.84,
8674090,08:50:00,08:50:00,8599,1,,,1,0,
8674090,08:50:18,08:50:18,8600,2,,,,152.68,0
8674090,08:51:55,08:51:55,10650,3,,,,408.74,0
8674090,08:52:49,08:52:49,10651,4,,,,912.63,0
8674090,08:53:12,08:53:12,10652,5,,,,1132.09,0
8674090,08:53:44,08:53:44,10653,6,,,,1396.94,0
8674090,08:54:55,08:54:55,10643,7,,,,1948.67,0
8674090,08:56:01,08:56:01,10645,8,,,,2349.95,0
8674090,08:57:18,08:57:18,8366,9,,,,3347.98,0
8674090,08:57:47,08:57:47,10820,10,,,,3591.32,0
8674090,08:58:22,08:58:22,10821,11,,,,3859.44,0
8674090,08:59:08,08:59:08,5541,12,,,,4225.56,0
8674090,09:00:17,09:00:17,5542,13,,,,4769.32,0
8674090,09:00:50,09:00:50,5543,14,,,,5035.02,0
8674090,09:01:51,09:01:51,1139,15,,,,5458.12,0
8674090,09:02:09,09:02:09,1140,16,,,,5588.87,0
8674090,09:02:25,09:02:25,1141,17,,,,5716.06,0
8674090,09:03:10,09:03:10,1142,18,,,,6086.77,0
8674090,09:03:47,09:03:47,9529,19,,,,6454.19,0
8674090,09:04:03,09:04:03,1144,20,,,,6579.85,0
8674090,09:05:24,09:05:24,1145,21,,,,7155.94,0
8674090,09:06:00,09:06:00,9526,22,,1,,7491.84,
9002090,16:50:00,16:50:00,8599,1,,,1,0,
9002090,16:50:19,16:50:19,8600,2,,,,152.68,0
9002090,16:52:02,16:52:02,10650,3,,,,408.74,0
9002090,16:53:00,16:53:00,10651,4,,,,912.63,0
9002090,16:53:24,16:53:24,10652,5,,,,1132.09,0
9002090,16:53:58,16:53:58,10653,6,,,,1396.94,0
9002090,16:55:13,16:55:13,10643,7,,,,1948.67,0
9002090,16:56:23,16:56:23,10645,8,,,,2349.95,0
9002090,16:57:46,16:57:46,8366,9,,,,3347.98,0
9002090,16:58:17,16:58:17,10820,10,,,,3591.32,0
9002090,16:58:53,16:58:53,10821,11,,,,3859.44,0
9002090,16:59:42,16:59:42,5541,12,,,,4225.56,0
9002090,17:00:56,17:00:56,5542,13,,,,4769.32,0
9002090,17:01:31,17:01:31,5543,14,,,,5035.02,0
9002090,17:02:35,17:02:35,1139,15,,,,5458.12,0
9002090,17:02:55,17:02:55,1140,16,,,,5588.87,0
9002090,17:03:12,17:03:12,1141,17,,,,5716.06,0
9002090,17:03:59,17:03:59,1142,18,,,,6086.77,0
9002090,17:04:39,17:04:39,9529,19,,,,6454.19,0
9002090,17:04:56,17:04:56,1144,20,,,,6579.85,0
9002090,17:06:21,17:06:21,1145,21,,,,7155.94,0
9002090,17:07:00,17:07:00,9526,22,,1,,7491.84,
9888090,06:50:00,06:50:00,8599,1,,,1,0,
9888090,06:50:18,06:50:18,8600,2,,,,152.68,0
9888090,06:51:55,06:51:55,10650,3,,,,408.74,0
9888090,06:52:49,06:52:49,10651,4,,,,912.63,0
9888090,06:53:12,06:53:12,10652,5,,,,1132.09,0
9888090,06:53:44,06:53:44,10653,6,,,,1396.94,0
9888090,06:54:55,06:54:55,10643,7,,,,1948.67,0
9888090,06:56:01,06:56:01,10645,8,,,,2349.95,0
9888090,06:57:18,06:57:18,8366,9,,,,3347.98,0
9888090,06:57:47,06:57:47,10820,10,,,,3591.32,0
9888090,06:58:22,06:58:22,10821,11,,,,3859.44,0
9888090,06:59:08,06:59:08,5541,12,,,,4225.56,0
9888090,07:00:17,07:00:17,5542,13,,,,4769.32,0
9888090,07:00:50,07:00:50,5543,14,,,,5035.02,0
9888090,07:01:51,07:01:51,1139,15,,,,5458.12,0
9888090,07:02:09,07:02:09,1140,16,,,,5588.87,0
9888090,07:02:25,07:02:25,1141,17,,,,5716.06,0
9888090,07:03:10,07:03:10,1142,18,,,,6086.77,0
9888090,07:03:47,07:03:47,9529,19,,,,6454.19,0
9888090,07:04:03,07:04:03,1144,20,,,,6579.85,0
9888090,07:05:24,07:05:24,1145,21,,,,7155.94,0
9888090,07:06:00,07:06:00,9526,22,,1,,7491.84,
11334020,19:35:00,19:35:00,896,1,,,1,0,
11334020,19:35:26,19:35:26,897,2,,,,388.87,0
11334020,19:35:52,19:35:52,898,3,,,,792.65,0
11334020,19:36:19,19:36:19,899,4,,,,1278.11,0
11334020,19:36:30,19:36:30,900,5,,,,1470.93,0
11334020,19:36:57,19:36:57,901,6,,,,1869.44,0
11334020,19:37:08,19:37:08,902,7,,,,2038.83,0
11334020,19:37:31,19:37:31,903,8,,,,2441.93,0
11334020,19:37:39,19:37:39,904,9,,,,2579.45,0
11334020,19:38:00,19:38:00,4324,10,,,,2913.77,
11334020,19:38:19,19:38:19,4325,11,,,,3061.97,0
11334020,19:38:57,19:38:57,4326,12,,,,3361.04,0
11334020,19:39:19,19:39:19,4327,13,,,,3575.95,0
11334020,19:39:37,19:39:37,1888,14,,,,3758.44,0
11334020,19:40:45,19:40:45,6557,15,,,,4308.5,0
11334020,19:41:00,19:41:00,1889,16,,,,4487.48,
11334020,19:41:39,19:41:39,1890,17,,,,4694.66,0
11334020,19:41:56,19:41:56,1891,18,,,,4821.1,0
11334020,19:42:15,19:42:15,1892,19,,,,4977.77,0
11334020,19:42:55,19:42:55,1893,20,,,,5273.01,0
11334020,19:43:28,19:43:28,1894,21,,,,5453.01,0
11334020,19:43:47,19:43:47,1895,22,,,,5567.19,0
11334020,19:44:09,19:44:09,4328,23,,,,5777.01,0
11334020,19:44:54,19:44:54,4329,24,,,,6231.43,0
11334020,19:45:18,19:45:18,477,25,,,,6387.57,0
11334020,19:46:01,19:46:01,478,26,,,,6661.96,0
11334020,19:46:48,19:46:48,479,27,,,,7022.16,0
11334020,19:47:29,19:47:29,10541,28,,,,7359.4,0
11334020,19:48:11,19:48:11,484,29,,,,7632.56,0
11334020,19:48:50,19:48:50,9499,30,,,,8042.45,0
11334020,19:50:00,19:50:00,69,31,,1,,8753.83,
11334030,19:35:00,19:35:00,896,1,,,1,0,
11334030,19:35:26,19:35:26,897,2,,,,388.87,0
11334030,19:35:52,19:35:52,898,3,,,,792.65,0
11334030,19:36:19,19:36:19,899,4,,,,1278.11,0
11334030,19:36:30,19:36:30,900,5,,,,1470.93,0
11334030,19:36:57,19:36:57,901,6,,,,1869.44,0
11334030,19:37:08,19:37:08,902,7,,,,2038.83,0
11334030,19:37:31,19:37:31,903,8,,,,2441.93,0
11334030,19:37:39,19:37:39,904,9,,,,2579.45,0
11334030,19:38:00,19:38:00,4324,10,,,,2913.77,
11334030,19:38:19,19:38:19,4325,11,,,,3061.97,0
11334030,19:38:57,19:38:57,4326,12,,,,3361.04,0
11334030,19:39:19,19:39:19,4327,13,,,,3575.95,0
11334030,19:39:37,19:39:37,1888,14,,,,3758.44,0
11334030,19:40:45,19:40:45,6557,15,,,,4308.5,0
11334030,19:41:00,19:41:00,1889,16,,,,4487.48,
11334030,19:41:39,19:41:39,1890,17,,,,4694.66,0
11334030,19:41:56,19:41:56,1891,18,,,,4821.1,0
11334030,19:42:15,19:42:15,1892,19,,,,4977.77,0
11334030,19:42:55,19:42:55,1893,20,,,,5273.01,0
11334030,19:43:28,19:43:28,1894,21,,,,5453.01,0
11334030,19:43:47,19:43:47,1895,22,,,,5567.19,0
11334030,19:44:09,19:44:09,4328,23,,,,5777.01,0
11334030,19:44:54,19:44:54,4329,24,,,,6231.43,0
11334030,19:45:18,19:45:18,477,25,,,,6387.57,0
11334030,19:46:01,19:46:01,478,26,,,,6661.96,0
11334030,19:46:48,19:46:48,479,27,,,,7022.16,0
11334030,19:47:29,19:47:29,10541,28,,,,7359.4,0
11334030,19:48:11,19:48:11,484,29,,,,7632.56,0
11334030,19:48:50,19:48:50,9499,30,,,,8042.45,0
11334030,19:50:00,19:50:00,69,31,,1,,8753.83,
11334040,19:35:00,19:35:00,896,1,,,1,0,
11334040,19:35:26,19:35:26,897,2,,,,388.87,0
11334040,19:35:52,19:35:52,898,3,,,,792.65,0
11334040,19:36:19,19:36:19,899,4,,,,1278.11,0
11334040,19:36:30,19:36:30,900,5,,,,1470.93,0
11334040,19:36:57,19:36:57,901,6,,,,1869.44,0
11334040,19:37:08,19:37:08,902,7,,,,2038.83,0
11334040,19:37:31,19:37:31,903,8,,,,2441.93,0
11334040,19:37:39,19:37:39,904,9,,,,2579.45,0
11334040,19:38:00,19:38:00,4324,10,,,,2913.77,
11334040,19:38:19,19:38:19,4325,11,,,,3061.97,0
11334040,19:38:57,19:38:57,4326,12,,,,3361.04,0
11334040,19:39:19,19:39:19,4327,13,,,,3575.95,0
11334040,19:39:37,19:39:37,1888,14,,,,3758.44,0
11334040,19:40:45,19:40:45,6557,15,,,,4308.5,0
11334040,19:41:00,19:41:00,1889,16,,,,4487.48,
11334040,19:41:39,19:41:39,1890,17,,,,4694.66,0
11334040,19:41:56,19:41:56,1891,18,,,,4821.1,0
11334040,19:42:15,19:42:15,1892,19,,,,4977.77,0
11334040,19:42:55,19:42:55,1893,20,,,,5273.01,0
11334040,19:43:28,19:43:28,1894,21,,,,5453.01,0
11334040,19:43:47,19:43:47,1895,22,,,,5567.19,0
11334040,19:44:09,19:44:09,4328,23,,,,5777.01,0
11334040,19:44:54,19:44:54,4329,24,,,,6231.43,0
11334040,19:45:18,19:45:18,477,25,,,,6387.57,0
11334040,19:46:01,19:46:01,478,26,,,,6661.96,0
11334040,19:46:48,19:46:48,479,27,,,,7022.16,0
11334040,19:47:29,19:47:29,10541,28,,,,7359.4,0
11334040,19:48:11,19:48:11,484,29,,,,7632.56,0
11334040,19:48:50,19:48:50,9499,30,,,,8042.45,0
11334040,19:50:00,19:50:00,69,31,,1,,8753.83,
11334050,19:35:00,19:35:00,896,1,,,1,0,
11334050,19:35:26,19:35:26,897,2,,,,388.87,0
11334050,19:35:52,19:35:52,898,3,,,,792.65,0
11334050,19:36:19,19:36:19,899,4,,,,1278.11,0
11334050,19:36:30,19:36:30,900,5,,,,1470.93,0
11334050,19:36:57,19:36:57,901,6,,,,1869.44,0
11334050,19:37:08,19:37:08,902,7,,,,2038.83,0
11334050,19:37:31,19:37:31,903,8,,,,2441.93,0
11334050,19:37:39,19:37:39,904,9,,,,2579.45,0
11334050,19:38:00,19:38:00,4324,10,,,,2913.77,
11334050,19:38:19,19:38:19,4325,11,,,,3061.97,0
11334050,19:38:57,19:38:57,4326,12,,,,3361.04,0
11334050,19:39:19,19:39:19,4327,13,,,,3575.95,0
11334050,19:39:37,19:39:37,1888,14,,,,3758.44,0
11334050,19:40:45,19:40:45,6557,15,,,,4308.5,0
11334050,19:41:00,19:41:00,1889,16,,,,4487.48,
11334050,19:41:39,19:41:39,1890,17,,,,4694.66,0
11334050,19:41:56,19:41:56,1891,18,,,,4821.1,0
11334050,19:42:15,19:42:15,1892,19,,,,4977.77,0
11334050,19:42:55,19:42:55,1893,20,,,,5273.01,0
11334050,19:43:28,19:43:28,1894,21,,,,5453.01,0
11334050,19:43:47,19:43:47,1895,22,,,,5567.19,0
11334050,19:44:09,19:44:09,4328,23,,,,5777.01,0
11334050,19:44:54,19:44:54,4329,24,,,,6231.43,0
11334050,19:45:18,19:45:18,477,25,,,,6387.57,0
11334050,19:46:01,19:46:01,478,26,,,,6661.96,0
11334050,19:46:48,19:46:48,479,27,,,,7022.16,0
11334050,19:47:29,19:47:29,10541,28,,,,7359.4,0
11334050,19:48:11,19:48:11,484,29,,,,7632.56,0
11334050,19:48:50,19:48:50,9499,30,,,,8042.45,0
11334050,19:50:00,19:50:00,69,31,,1,,8753.83,
11334060,19:35:00,19:35:00,896,1,,,1,0,
11334060,19:35:26,19:35:26,897,2,,,,388.87,0
11334060,19:35:52,19:35:52,898,3,,,,792.65,0
11334060,19:36:19,19:36:19,899,4,,,,1278.11,0
11334060,19:36:30,19:36:30,900,5,,,,1470.93,0
11334060,19:36:57,19:36:57,901,6,,,,1869.44,0
11334060,19:37:08,19:37:08,902,7,,,,2038.83,0
11334060,19:37:31,19:37:31,903,8,,,,2441.93,0
11334060,19:37:39,19:37:39,904,9,,,,2579.45,0
11334060,19:38:00,19:38:00,4324,10,,,,2913.77,
11334060,19:38:19,19:38:19,4325,11,,,,3061.97,0
11334060,19:38:57,19:38:57,4326,12,,,,3361.04,0
11334060,19:39:19,19:39:19,4327,13,,,,3575.95,0
11334060,19:39:37,19:39:37,1888,14,,,,3758.44,0
11334060,19:40:45,19:40:45,6557,15,,,,4308.5,0
11334060,19:41:00,19:41:00,1889,16,,,,4487.48,
11334060,19:41:39,19:41:39,1890,17,,,,4694.66,0
11334060,19:41:56,19:41:56,1891,18,,,,4821.1,0
11334060,19:42:15,19:42:15,1892,19,,,,4977.77,0
11334060,19:42:55,19:42:55,1893,20,,,,5273.01,0
11334060,19:43:28,19:43:28,1894,21,,,,5453.01,0
11334060,19:43:47,19:43:47,1895,22,,,,5567.19,0
11334060,19:44:09,19:44:09,4328,23,,,,5777.01,0
11334060,19:44:54,19:44:54,4329,24,,,,6231.43,0
11334060,19:45:18,19:45:18,477,25,,,,6387.57,0
11334060,19:46:01,19:46:01,478,26,,,,6661.96,0
11334060,19:46:48,19:46:48,479,27,,,,7022.16,0
11334060,19:47:29,19:47:29,10541,28,,,,7359.4,0
11334060,19:48:11,19:48:11,484,29,,,,7632.56,0
11334060,19:48:50,19:48:50,9499,30,,,,8042.45,0
11334060,19:50:00,19:50:00,69,31,,1,,8753.83,
13555020,07:00:00,07:00:00,896,1,,,1,0,
13555020,07:00:35,07:00:35,897,2,,,,388.87,0
13555020,07:01:10,07:01:10,898,3,,,,792.65,0
13555020,07:01:46,07:01:46,899,4,,,,1278.11,0
13555020,07:02:00,07:02:00,900,5,,,,1470.93,0
13555020,07:02:36,07:02:36,901,6,,,,1869.44,0
13555020,07:02:51,07:02:51,902,7,,,,2038.83,0
13555020,07:03:22,07:03:22,903,8,,,,2441.93,0
13555020,07:03:33,07:03:33,904,9,,,,2579.45,0
13555020,07:04:00,07:04:00,4324,10,,,,2913.77,
13555020,07:04:32,07:04:32,4325,11,,,,3061.97,0
13555020,07:05:36,07:05:36,4326,12,,,,3361.04,0
13555020,07:06:12,07:06:12,4327,13,,,,3575.95,0
13555020,07:06:43,07:06:43,1888,14,,,,3758.44,0
13555020,07:08:35,07:08:35,6557,15,,,,4308.5,0
13555020,07:09:00,07:09:00,1889,16,,,,4487.48,
13555020,07:09:44,07:09:44,1890,17,,,,4694.66,0
13555020,07:10:03,07:10:03,1891,18,,,,4821.1,0
13555020,07:10:24,07:10:24,1892,19,,,,4977.77,0
13555020,07:11:08,07:11:08,1893,20,,,,5273.01,0
13555020,07:11:44,07:11:44,1894,21,,,,5453.01,0
13555020,07:12:05,07:12:05,1895,22,,,,5567.19,0
13555020,07:12:30,07:12:30,4328,23,,,,5777.01,0
13555020,07:13:20,07:13:20,4329,24,,,,6231.43,0
13555020,07:13:47,07:13:47,477,25,,,,6387.57,0
13555020,07:14:35,07:14:35,478,26,,,,6661.96,0
13555020,07:15:27,07:15:27,479,27,,,,7022.16,0
13555020,07:16:13,07:16:13,10541,28,,,,7359.4,0
13555020,07:16:59,07:16:59,484,29,,,,7632.56,0
13555020,07:17:43,07:17:43,9499,30,,,,8042.45,0
13555020,07:19:00,07:19:00,69,31,,1,,8753.83,
13555030,07:00:00,07:00:00,896,1,,,1,0,
13555030,07:00:35,07:00:35,897,2,,,,388.87,0
13555030,07:01:10,07:01:10,898,3,,,,792.65,0
13555030,07:01:46,07:01:46,899,4,,,,1278.11,0
13555030,07:02:00,07:02:00,900,5,,,,1470.93,0
13555030,07:02:36,07:02:36,901,6,,,,1869.44,0
13555030,07:02:51,07:02:51,902,7,,,,2038.83,0
13555030,07:03:22,07:03:22,903,8,,,,2441.93,0
13555030,07:03:33,07:03:33,904,9,,,,2579.45,0
13555030,07:04:00,07:04:00,4324,10,,,,2913.77,
13555030,07:04:32,07:04:32,4325,11,,,,3061.97,0
13555030,07:05:36,07:05:36,4326,12,,,,3361.04,0
13555030,07:06:12,07:06:12,4327,13,,,,3575.95,0
13555030,07:06:43,07:06:43,1888,14,,,,3758.44,0
13555030,07:08:35,07:08:35,6557,15,,,,4308.5,0
13555030,07:09:00,07:09:00,1889,16,,,,4487.48,
13555030,07:09:44,07:09:44,1890,17,,,,4694.66,0
13555030,07:10:03,07:10:03,1891,18,,,,4821.1,0
13555030,07:10:24,07:10:24,1892,19,,,,4977.77,0
13555030,07:11:08,07:11:08,1893,20,,,,5273.01,0
13555030,07:11:44,07:11:44,1894,21,,,,5453.01,0
13555030,07:12:05,07:12:05,1895,22,,,,5567.19,0
13555030,07:12:30,07:12:30,4328,23,,,,5777.01,0
13555030,07:13:20,07:13:20,4329,24,,,,6231.43,0
13555030,07:13:47,07:13:47,477,25,,,,6387.57,0
13555030,07:14:35,07:14:35,478,26,,,,6661.96,0
13555030,07:15:27,07:15:27,479,27,,,,7022.16,0
13555030,07:16:13,07:16:13,10541,28,,,,7359.4,0
13555030,07:16:59,07:16:59,484,29,,,,7632.56,0
13555030,07:17:43,07:17:43,9499,30,,,,8042.45,0
13555030,07:19:00,07:19:00,69,31,,1,,8753.83,
13555040,07:00:00,07:00:00,896,1,,,1,0,
13555040,07:00:35,07:00:35,897,2,,,,388.87,0
13555040,07:01:10,07:01:10,898,3,,,,792.65,0
13555040,07:01:46,07:01:46,899,4,,,,1278.11,0
13555040,07:02:00,07:02:00,900,5,,,,1470.93,0
13555040,07:02:36,07:02:36,901,6,,,,1869.44,0
13555040,07:02:51,07:02:51,902,7,,,,2038.83,0
13555040,07:03:22,07:03:22,903,8,,,,2441.93,0
13555040,07:03:33,07:03:33,904,9,,,,2579.45,0
13555040,07:04:00,07:04:00,4324,10,,,,2913.77,
13555040,07:04:32,07:04:32,4325,11,,,,3061.97,0
13555040,07:05:36,07:05:36,4326,12,,,,3361.04,0
13555040,07:06:12,07:06:12,4327,13,,,,3575.95,0
13555040,07:06:43,07:06:43,1888,14,,,,3758.44,0
13555040,07:08:35,07:08:35,6557,15,,,,4308.5,0
13555040,07:09:00,07:09:00,1889,16,,,,4487.48,
13555040,07:09:44,07:09:44,1890,17,,,,4694.66,0
13555040,07:10:03,07:10:03,1891,18,,,,4821.1,0
13555040,07:10:24,07:10:24,1892,19,,,,4977.77,0
13555040,07:11:08,07:11:08,1893,20,,,,5273.01,0
13555040,07:11:44,07:11:44,1894,21,,,,5453.01,0
13555040,07:12:05,07:12:05,1895,22,,,,5567.19,0
13555040,07:12:30,07:12:30,4328,23,,,,5777.01,0
13555040,07:13:20,07:13:20,4329,24,,,,6231.43,0
13555040,07:13:47,07:13:47,477,25,,,,6387.57,0
13555040,07:14:35,07:14:35,478,26,,,,6661.96,0
13555040,07:15:27,07:15:27,479,27,,,,7022.16,0
13555040,07:16:13,07:16:13,10541,28,,,,7359.4,0
13555040,07:16:59,07:16:59,484,29,,,,7632.56,0
13555040,07:17:43,07:17:43,9499,30,,,,8042.45,0
13555040,07:19:00,07:19:00,69,31,,1,,8753.83,
13555050,07:00:00,07:00:00,896,1,,,1,0,
13555050,07:00:35,07:00:35,897,2,,,,388.87,0
13555050,07:01:10,07:01:10,898,3,,,,792.65,0
13555050,07:01:46,07:01:46,899,4,,,,1278.11,0
13555050,07:02:00,07:02:00,900,5,,,,1470.93,0
13555050,07:02:36,07:02:36,901,6,,,,1869.44,0
13555050,07:02:51,07:02:51,902,7,,,,2038.83,0
13555050,07:03:22,07:03:22,903,8,,,,2441.93,0
13555050,07:03:33,07:03:33,904,9,,,,2579.45,0
13555050,07:04:00,07:04:00,4324,10,,,,2913.77,
13555050,07:04:32,07:04:32,4325,11,,,,3061.97,0
13555050,07:05:36,07:05:36,4326,12,,,,3361.04,0
13555050,07:06:12,07:06:12,4327,13,,,,3575.95,0
13555050,07:06:43,07:06:43,1888,14,,,,3758.44,0
13555050,07:08:35,07:08:35,6557,15,,,,4308.5,0
13555050,07:09:00,07:09:00,1889,16,,,,4487.48,
13555050,07:09:44,07:09:44,1890,17,,,,4694.66,0
13555050,07:10:03,07:10:03,1891,18,,,,4821.1,0
13555050,07:10:24,07:10:24,1892,19,,,,4977.77,0
13555050,07:11:08,07:11:08,1893,20,,,,5273.01,0
13555050,07:11:44,07:11:44,1894,21,,,,5453.01,0
13555050,07:12:05,07:12:05,1895,22,,,,5567.19,0
13555050,07:12:30,07:12:30,4328,23,,,,5777.01,0
13555050,07:13:20,07:13:20,4329,24,,,,6231.43,0
13555050,07:13:47,07:13:47,477,25,,,,6387.57,0
13555050,07:14:35,07:14:35,478,26,,,,6661.96,0
13555050,07:15:27,07:15:27,479,27,,,,7022.16,0
13555050,07:16:13,07:16:13,10541,28,,,,7359.4,0
13555050,07:16:59,07:16:59,484,29,,,,7632.56,0
13555050,07:17:43,07:17:43,9499,30,,,,8042.45,0
13555050,07:19:00,07:19:00,69,31,,1,,8753.83,
13555060,07:00:00,07:00:00,896,1,,,1,0,
13555060,07:00:35,07:00:35,897,2,,,,388.87,0
13555060,07:01:10,07:01:10,898,3,,,,792.65,0
13555060,07:01:46,07:01:46,899,4,,,,1278.11,0
13555060,07:02:00,07:02:00,900,5,,,,1470.93,0
13555060,07:02:36,07:02:36,901,6,,,,1869.44,0
13555060,07:02:51,07:02:51,902,7,,,,2038.83,0
13555060,07:03:22,07:03:22,903,8,,,,2441.93,0
13555060,07:03:33,07:03:33,904,9,,,,2579.45,0
13555060,07:04:00,07:04:00,4324,10,,,,2913.77,
13555060,07:04:32,07:04:32,4325,11,,,,3061.97,0
13555060,07:05:36,07:05:36,4326,12,,,,3361.04,0
13555060,07:06:12,07:06:12,4327,13,,,,3575.95,0
13555060,07:06:43,07:06:43,1888,14,,,,3758.44,0
13555060,07:08:35,07:08:35,6557,15,,,,4308.5,0
13555060,07:09:00,07:09:00,1889,16,,,,4487.48,
13555060,07:09:44,07:09:44,1890,17,,,,4694.66,0
13555060,07:10:03,07:10:03,1891,18,,,,4821.1,0
13555060,07:10:24,07:10:24,1892,19,,,,4977.77,0
13555060,07:11:08,07:11:08,1893,20,,,,5273.01,0
13555060,07:11:44,07:11:44,1894,21,,,,5453.01,0
13555060,07:12:05,07:12:05,1895,22,,,,5567.19,0
13555060,07:12:30,07:12:30,4328,23,,,,5777.01,0
13555060,07:13:20,07:13:20,4329,24,,,,6231.43,0
13555060,07:13:47,07:13:47,477,25,,,,6387.57,0
13555060,07:14:35,07:14:35,478,26,,,,6661.96,0
13555060,07:15:27,07:15:27,479,27,,,,7022.16,0
13555060,07:16:13,07:16:13,10541,28,,,,7359.4,0
13555060,07:16:59,07:16:59,484,29,,,,7632.56,0
13555060,07:17:43,07:17:43,9499,30,,,,8042.45,0
13555060,07:19:00,07:19:00,69,31,,1,,8753.83,
15198020,06:05:00,06:05:00,896,1,,,1,0,
15198020,06:05:35,06:05:35,897,2,,,,388.87,0
15198020,06:06:10,06:06:10,898,3,,,,792.65,0
15198020,06:06:46,06:06:46,899,4,,,,1278.11,0
15198020,06:07:00,06:07:00,900,5,,,,1470.93,0
15198020,06:07:36,06:07:36,901,6,,,,1869.44,0
15198020,06:07:51,06:07:51,902,7,,,,2038.83,0
15198020,06:08:22,06:08:22,903,8,,,,2441.93,0
15198020,06:08:33,06:08:33,904,9,,,,2579.45,0
15198020,06:09:00,06:09:00,4324,10,,,,2913.77,
15198020,06:09:32,06:09:32,4325,11,,,,3061.97,0
15198020,06:10:36,06:10:36,4326,12,,,,3361.04,0
15198020,06:11:12,06:11:12,4327,13,,,,3575.95,0
15198020,06:11:43,06:11:43,1888,14,,,,3758.44,0
15198020,06:13:35,06:13:35,6557,15,,,,4308.5,0
15198020,06:14:00,06:14:00,1889,16,,,,4487.48,
15198020,06:14:44,06:14:44,1890,17,,,,4694.66,0
15198020,06:15:03,06:15:03,1891,18,,,,4821.1,0
15198020,06:15:24,06:15:24,1892,19,,,,4977.77,0
15198020,06:16:08,06:16:08,1893,20,,,,5273.01,0
15198020,06:16:44,06:16:44,1894,21,,,,5453.01,0
15198020,06:17:05,06:17:05,1895,22,,,,5567.19,0
15198020,06:17:30,06:17:30,4328,23,,,,5777.01,0
15198020,06:18:20,06:18:20,4329,24,,,,6231.43,0
15198020,06:18:47,06:18:47,477,25,,,,6387.57,0
15198020,06:19:35,06:19:35,478,26,,,,6661.96,0
15198020,06:20:27,06:20:27,479,27,,,,7022.16,0
15198020,06:21:13,06:21:13,10541,28,,,,7359.4,0
15198020,06:21:59,06:21:59,484,29,,,,7632.56,0
15198020,06:22:43,06:22:43,9499,30,,,,8042.45,0
15198020,06:24:00,06:24:00,69,31,,1,,8753.83,
15198030,06:05:00,06:05:00,896,1,,,1,0,
15198030,06:05:35,06:05:35,897,2,,,,388.87,0
15198030,06:06:10,06:06:10,898,3,,,,792.65,0
15198030,06:06:46,06:06:46,899,4,,,,1278.11,0
15198030,06:07:00,06:07:00,900,5,,,,1470.93,0
15198030,06:07:36,06:07:36,901,6,,,,1869.44,0
15198030,06:07:51,06:07:51,902,7,,,,2038.83,0
15198030,06:08:22,06:08:22,903,8,,,,2441.93,0
15198030,06:08:33,06:08:33,904,9,,,,2579.45,0
15198030,06:09:00,06:09:00,4324,10,,,,2913.77,
15198030,06:09:32,06:09:32,4325,11,,,,3061.97,0
15198030,06:10:36,06:10:36,4326,12,,,,3361.04,0
15198030,06:11:12,06:11:12,4327,13,,,,3575.95,0
15198030,06:11:43,06:11:43,1888,14,,,,3758.44,0
15198030,06:13:35,06:13:35,6557,15,,,,4308.5,0
15198030,06:14:00,06:14:00,1889,16,,,,4487.48,
15198030,06:14:44,06:14:44,1890,17,,,,4694.66,0
15198030,06:15:03,06:15:03,1891,18,,,,4821.1,0
15198030,06:15:24,06:15:24,1892,19,,,,4977.77,0
15198030,06:16:08,06:16:08,1893,20,,,,5273.01,0
15198030,06:16:44,06:16:44,1894,21,,,,5453.01,0
15198030,06:17:05,06:17:05,1895,22,,,,5567.19,0
15198030,06:17:30,06:17:30,4328,23,,,,5777.01,0
15198030,06:18:20,06:18:20,4329,24,,,,6231.43,0
15198030,06:18:47,06:18:47,477,25,,,,6387.57,0
15198030,06:19:35,06:19:35,478,26,,,,6661.96,0
15198030,06:20:27,06:20:27,479,27,,,,7022.16,0
15198030,06:21:13,06:21:13,10541,28,,,,7359.4,0
15198030,06:21:59,06:21:59,484,29,,,,7632.56,0
15198030,06:22:43,06:22:43,9499,30,,,,8042.45,0
15198030,06:24:00,06:24:00,69,31,,1,,8753.83,
15198040,06:05:00,06:05:00,896,1,,,1,0,
15198040,06:05:35,06:05:35,897,2,,,,388.87,0
15198040,06:06:10,06:06:10,898,3,,,,792.65,0
15198040,06:06:46,06:06:46,899,4,,,,1278.11,0
15198040,06:07:00,06:07:00,900,5,,,,1470.93,0
15198040,06:07:36,06:07:36,901,6,,,,1869.44,0
15198040,06:07:51,06:07:51,902,7,,,,2038.83,0
15198040,06:08:22,06:08:22,903,8,,,,2441.93,0
15198040,06:08:33,06:08:33,904,9,,,,2579.45,0
15198040,06:09:00,06:09:00,4324,10,,,,2913.77,
15198040,06:09:32,06:09:32,4325,11,,,,3061.97,0
15198040,06:10:36,06:10:36,4326,12,,,,3361.04,0
15198040,06:11:12,06:11:12,4327,13,,,,3575.95,0
15198040,06:11:43,06:11:43,1888,14,,,,3758.44,0
15198040,06:13:35,06:13:35,6557,15,,,,4308.5,0
15198040,06:14:00,06:14:00,1889,16,,,,4487.48,
15198040,06:14:44,06:14:44,1890,17,,,,4694.66,0
15198040,06:15:03,06:15:03,1891,18,,,,4821.1,0
15198040,06:15:24,06:15:24,1892,19,,,,4977.77,0
15198040,06:16:08,06:16:08,1893,20,,,,5273.01,0
15198040,06:16:44,06:16:44,1894,21,,,,5453.01,0
15198040,06:17:05,06:17:05,1895,22,,,,5567.19,0
15198040,06:17:30,06:17:30,4328,23,,,,5777.01,0
15198040,06:18:20,06:18:20,4329,24,,,,6231.43,0
15198040,06:18:47,06:18:47,477,25,,,,6387.57,0
15198040,06:19:35,06:19:35,478,26,,,,6661.96,0
15198040,06:20:27,06:20:27,479,27,,,,7022.16,0
15198040,06:21:13,06:21:13,10541,28,,,,7359.4,0
15198040,06:21:59,06:21:59,484,29,,,,7632.56,0
15198040,06:22:43,06:22:43,9499,30,,,,8042.45,0
15198040,06:24:00,06:24:00,69,31,,1,,8753.83,
15198050,06:05:00,06:05:00,896,1,,,1,0,
15198050,06:05:35,06:05:35,897,2,,,,388.87,0
15198050,06:06:10,06:06:10,898,3,,,,792.65,0
15198050,06:06:46,06:06:46,899,4,,,,1278.11,0
15198050,06:07:00,06:07:00,900,5,,,,1470.93,0
15198050,06:07:36,06:07:36,901,6,,,,1869.44,0
15198050,06:07:51,06:07:51,902,7,,,,2038.83,0
15198050,06:08:22,06:08:22,903,8,,,,2441.93,0
15198050,06:08:33,06:08:33,904,9,,,,2579.45,0
15198050,06:09:00,06:09:00,4324,10,,,,2913.77,
15198050,06:09:32,06:09:32,4325,11,,,,3061.97,0
15198050,06:10:36,06:10:36,4326,12,,,,3361.04,0
15198050,06:11:12,06:11:12,4327,13,,,,3575.95,0
15198050,06:11:43,06:11:43,1888,14,,,,3758.44,0
15198050,06:13:35,06:13:35,6557,15,,,,4308.5,0
15198050,06:14:00,06:14:00,1889,16,,,,4487.48,
15198050,06:14:44,06:14:44,1890,17,,,,4694.66,0
15198050,06:15:03,06:15:03,1891,18,,,,4821.1,0
15198050,06:15:24,06:15:24,1892,19,,,,4977.77,0
15198050,06:16:08,06:16:08,1893,20,,,,5273.01,0
15198050,06:16:44,06:16:44,1894,21,,,,5453.01,0
15198050,06:17:05,06:17:05,1895,22,,,,5567.19,0
15198050,06:17:30,06:17:30,4328,23,,,,5777.01,0
15198050,06:18:20,06:18:20,4329,24,,,,6231.43,0
15198050,06:18:47,06:18:47,477,25,,,,6387.57,0
15198050,06:19:35,06:19:35,478,26,,,,6661.96,0
15198050,06:20:27,06:20:27,479,27,,,,7022.16,0
15198050,06:21:13,06:21:13,10541,28,,,,7359.4,0
15198050,06:21:59,06:21:59,484,29,,,,7632.56,0
15198050,06:22:43,06:22:43,9499,30,,,,8042.45,0
15198050,06:24:00,06:24:00,69,31,,1,,8753.83,
15198060,06:05:00,06:05:00,896,1,,,1,0,
15198060,06:05:35,06:05:35,897,2,,,,388.87,0
15198060,06:06:10,06:06:10,898,3,,,,792.65,0
15198060,06:06:46,06:06:46,899,4,,,,1278.11,0
15198060,06:07:00,06:07:00,900,5,,,,1470.93,0
15198060,06:07:36,06:07:36,901,6,,,,1869.44,0
15198060,06:07:51,06:07:51,902,7,,,,2038.83,0
15198060,06:08:22,06:08:22,903,8,,,,2441.93,0
15198060,06:08:33,06:08:33,904,9,,,,2579.45,0
15198060,06:09:00,06:09:00,4324,10,,,,2913.77,
15198060,06:09:32,06:09:32,4325,11,,,,3061.97,0
15198060,06:10:36,06:10:36,4326,12,,,,3361.04,0
15198060,06:11:12,06:11:12,4327,13,,,,3575.95,0
15198060,06:11:43,06:11:43,1888,14,,,,3758.44,0
15198060,06:13:35,06:13:35,6557,15,,,,4308.5,0
15198060,06:14:00,06:14:00,1889,16,,,,4487.48,
15198060,06:14:44,06:14:44,1890,17,,,,4694.66,0
15198060,06:15:03,06:15:03,1891,18,,,,4821.1,0
15198060,06:15:24,06:15:24,1892,19,,,,4977.77,0
15198060,06:16:08,06:16:08,1893,20,,,,5273.01,0
15198060,06:16:44,06:16:44,1894,21,,,,5453.01,0
15198060,06:17:05,06:17:05,1895,22,,,,5567.19,0
15198060,06:17:30,06:17:30,4328,23,,,,5777.01,0
15198060,06:18:20,06:18:20,4329,24,,,,6231.43,0
15198060,06:18:47,06:18:47,477,25,,,,6387.57,0
15198060,06:19:35,06:19:35,478,26,,,,6661.96,0
15198060,06:20:27,06:20:27,479,27,,,,7022.16,0
15198060,06:21:13,06:21:13,10541,28,,,,7359.4,0
15198060,06:21:59,06:21:59,484,29,,,,7632.56,0
15198060,06:22:43,06:22:43,9499,30,,,,8042.45,0
15198060,06:24:00,06:24:00,69,31,,1,,8753.83,
15915020,15:40:00,15:40:00,896,1,,,1,0,
15915020,15:40:43,15:40:43,897,2,,,,388.87,0
15915020,15:41:27,15:41:27,898,3,,,,792.65,0
15915020,15:42:12,15:42:12,899,4,,,,1278.11,0
15915020,15:42:31,15:42:31,900,5,,,,1470.93,0
15915020,15:43:16,15:43:16,901,6,,,,1869.44,0
15915020,15:43:34,15:43:34,902,7,,,,2038.83,0
15915020,15:44:12,15:44:12,903,8,,,,2441.93,0
15915020,15:44:26,15:44:26,904,9,,,,2579.45,0
15915020,15:45:00,15:45:00,4324,10,,,,2913.77,
15915020,15:45:32,15:45:32,4325,11,,,,3061.97,0
15915020,15:46:36,15:46:36,4326,12,,,,3361.04,0
15915020,15:47:12,15:47:12,4327,13,,,,3575.95,0
15915020,15:47:43,15:47:43,1888,14,,,,3758.44,0
15915020,15:49:35,15:49:35,6557,15,,,,4308.5,0
15915020,15:50:00,15:50:00,1889,16,,,,4487.48,
15915020,15:50:48,15:50:48,1890,17,,,,4694.66,0
15915020,15:51:09,15:51:09,1891,18,,,,4821.1,0
15915020,15:51:32,15:51:32,1892,19,,,,4977.77,0
15915020,15:52:21,15:52:21,1893,20,,,,5273.01,0
15915020,15:53:01,15:53:01,1894,21,,,,5453.01,0
15915020,15:53:24,15:53:24,1895,22,,,,5567.19,0
15915020,15:53:51,15:53:51,4328,23,,,,5777.01,0
15915020,15:54:46,15:54:46,4329,24,,,,6231.43,0
15915020,15:55:16,15:55:16,477,25,,,,6387.57,0
15915020,15:56:09,15:56:09,478,26,,,,6661.96,0
15915020,15:57:05,15:57:05,479,27,,,,7022.16,0
15915020,15:57:56,15:57:56,10541,28,,,,7359.4,0
15915020,15:58:47,15:58:47,484,29,,,,7632.56,0
15915020,15:59:35,15:59:35,9499,30,,,,8042.45,0
15915020,16:01:00,16:01:00,69,31,,1,,8753.83,
15915030,15:40:00,15:40:00,896,1,,,1,0,
15915030,15:40:43,15:40:43,897,2,,,,388.87,0
15915030,15:41:27,15:41:27,898,3,,,,792.65,0
15915030,15:42:12,15:42:12,899,4,,,,1278.11,0
15915030,15:42:31,15:42:31,900,5,,,,1470.93,0
15915030,15:43:16,15:43:16,901,6,,,,1869.44,0
15915030,15:43:34,15:43:34,902,7,,,,2038.83,0
15915030,15:44:12,15:44:12,903,8,,,,2441.93,0
15915030,15:44:26,15:44:26,904,9,,,,2579.45,0
15915030,15:45:00,15:45:00,4324,10,,,,2913.77,
15915030,15:45:32,15:45:32,4325,11,,,,3061.97,0
15915030,15:46:36,15:46:36,4326,12,,,,3361.04,0
15915030,15:47:12,15:47:12,4327,13,,,,3575.95,0
15915030,15:47:43,15:47:43,1888,14,,,,3758.44,0
15915030,15:49:35,15:49:35,6557,15,,,,4308.5,0
15915030,15:50:00,15:50:00,1889,16,,,,4487.48,
15915030,15:50:48,15:50:48,1890,17,,,,4694.66,0
15915030,15:51:09,15:51:09,1891,18,,,,4821.1,0
15915030,15:51:32,15:51:32,1892,19,,,,4977.77,0
15915030,15:52:21,15:52:21,1893,20,,,,5273.01,0
15915030,15:53:01,15:53:01,1894,21,,,,5453.01,0
15915030,15:53:24,15:53:24,1895,22,,,,5567.19,0
15915030,15:53:51,15:53:51,4328,23,,,,5777.01,0
15915030,15:54:46,15:54:46,4329,24,,,,6231.43,0
15915030,15:55:16,15:55:16,477,25,,,,6387.57,0
15915030,15:56:09,15:56:09,478,26,,,,6661.96,0
15915030,15:57:05,15:57:05,479,27,,,,7022.16,0
15915030,15:57:56,15:57:56,10541,28,,,,7359.4,0
15915030,15:58:47,15:58:47,484,29,,,,7632.56,0
15915030,15:59:35,15:59:35,9499,30,,,,8042.45,0
15915030,16:01:00,16:01:00,69,31,,1,,8753.83,
15915040,15:40:00,15:40:00,896,1,,,1,0,
15915040,15:40:43,15:40:43,897,2,,,,388.87,0
15915040,15:41:27,15:41:27,898,3,,,,792.65,0
15915040,15:42:12,15:42:12,899,4,,,,1278.11,0
15915040,15:42:31,15:42:31,900,5,,,,1470.93,0
15915040,15:43:16,15:43:16,901,6,,,,1869.44,0
15915040,15:43:34,15:43:34,902,7,,,,2038.83,0
15915040,15:44:12,15:44:12,903,8,,,,2441.93,0
15915040,15:44:26,15:44:26,904,9,,,,2579.45,0
15915040,15:45:00,15:45:00,4324,10,,,,2913.77,
15915040,15:45:32,15:45:32,4325,11,,,,3061.97,0
15915040,15:46:36,15:46:36,4326,12,,,,3361.04,0
15915040,15:47:12,15:47:12,4327,13,,,,3575.95,0
15915040,15:47:43,15:47:43,1888,14,,,,3758.44,0
15915040,15:49:35,15:49:35,6557,15,,,,4308.5,0
15915040,15:50:00,15:50:00,1889,16,,,,4487.48,
15915040,15:50:48,15:50:48,1890,17,,,,4694.66,0
15915040,15:51:09,15:51:09,1891,18,,,,4821.1,0
15915040,15:51:32,15:51:32,1892,19,,,,4977.77,0
15915040,15:52:21,15:52:21,1893,20,,,,5273.01,0
15915040,15:53:01,15:53:01,1894,21,,,,5453.01,0
15915040,15:53:24,15:53:24,1895,22,,,,5567.19,0
15915040,15:53:51,15:53:51,4328,23,,,,5777.01,0
15915040,15:54:46,15:54:46,4329,24,,,,6231.43,0
15915040,15:55:16,15:55:16,477,25,,,,6387.57,0
15915040,15:56:09,15:56:09,478,26,,,,6661.96,0
15915040,15:57:05,15:57:05,479,27,,,,7022.16,0
15915040,15:57:56,15:57:56,10541,28,,,,7359.4,0
15915040,15:58:47,15:58:47,484,29,,,,7632.56,0
15915040,15:59:35,15:59:35,9499,30,,,,8042.45,0
15915040,16:01:00,16:01:00,69,31,,1,,8753.83,
15915050,15:40:00,15:40:00,896,1,,,1,0,
15915050,15:40:43,15:40:43,897,2,,,,388.87,0
15915050,15:41:27,15:41:27,898,3,,,,792.65,0
15915050,15:42:12,15:42:12,899,4,,,,1278.11,0
15915050,15:42:31,15:42:31,900,5,,,,1470.93,0
15915050,15:43:16,15:43:16,901,6,,,,1869.44,0
15915050,15:43:34,15:43:34,902,7,,,,2038.83,0
15915050,15:44:12,15:44:12,903,8,,,,2441.93,0
15915050,15:44:26,15:44:26,904,9,,,,2579.45,0
15915050,15:45:00,15:45:00,4324,10,,,,2913.77,
15915050,15:45:32,15:45:32,4325,11,,,,3061.97,0
15915050,15:46:36,15:46:36,4326,12,,,,3361.04,0
15915050,15:47:12,15:47:12,4327,13,,,,3575.95,0
15915050,15:47:43,15:47:43,1888,14,,,,3758.44,0
15915050,15:49:35,15:49:35,6557,15,,,,4308.5,0
15915050,15:50:00,15:50:00,1889,16,,,,4487.48,
15915050,15:50:48,15:50:48,1890,17,,,,4694.66,0
15915050,15:51:09,15:51:09,1891,18,,,,4821.1,0
15915050,15:51:32,15:51:32,1892,19,,,,4977.77,0
15915050,15:52:21,15:52:21,1893,20,,,,5273.01,0
15915050,15:53:01,15:53:01,1894,21,,,,5453.01,0
15915050,15:53:24,15:53:24,1895,22,,,,5567.19,0
15915050,15:53:51,15:53:51,4328,23,,,,5777.01,0
15915050,15:54:46,15:54:46,4329,24,,,,6231.43,0
15915050,15:55:16,15:55:16,477,25,,,,6387.57,0
15915050,15:56:09,15:56:09,478,26,,,,6661.96,0
15915050,15:57:05,15:57:05,479,27,,,,7022.16,0
15915050,15:57:56,15:57:56,10541,28,,,,7359.4,0
15915050,15:58:47,15:58:47,484,29,,,,7632.56,0
15915050,15:59:35,15:59:35,9499,30,,,,8042.45,0
15915050,16:01:00,16:01:00,69,31,,1,,8753.83,
15915060,15:40:00,15:40:00,896,1,,,1,0,
15915060,15:40:43,15:40:43,897,2,,,,388.87,0
15915060,15:41:27,15:41:27,898,3,,,,792.65,0
15915060,15:42:12,15:42:12,899,4,,,,1278.11,0
15915060,15:42:31,15:42:31,900,5,,,,1470.93,0
15915060,15:43:16,15:43:16,901,6,,,,1869.44,0
15915060,15:43:34,15:43:34,902,7,,,,2038.83,0
15915060,15:44:12,15:44:12,903,8,,,,2441.93,0
15915060,15:44:26,15:44:26,904,9,,,,2579.45,0
15915060,15:45:00,15:45:00,4324,10,,,,2913.77,
15915060,15:45:32,15:45:32,4325,11,,,,3061.97,0
15915060,15:46:36,15:46:36,4326,12,,,,3361.04,0
15915060,15:47:12,15:47:12,4327,13,,,,3575.95,0
15915060,15:47:43,15:47:43,1888,14,,,,3758.44,0
15915060,15:49:35,15:49:35,6557,15,,,,4308.5,0
15915060,15:50:00,15:50:00,1889,16,,,,4487.48,
15915060,15:50:48,15:50:48,1890,17,,,,4694.66,0
15915060,15:51:09,15:51:09,1891,18,,,,4821.1,0
15915060,15:51:32,15:51:32,1892,19,,,,4977.77,0
15915060,15:52:21,15:52:21,1893,20,,,,5273.01,0
15915060,15:53:01,15:53:01,1894,21,,,,5453.01,0
15915060,15:53:24,15:53:24,1895,22,,,,5567.19,0
15915060,15:53:51,15:53:51,4328,23,,,,5777.01,0
15915060,15:54:46,15:54:46,4329,24,,,,6231.43,0
15915060,15:55:16,15:55:16,477,25,,,,6387.57,0
15915060,15:56:09,15:56:09,478,26,,,,6661.96,0
15915060,15:57:05,15:57:05,479,27,,,,7022.16,0
15915060,15:57:56,15:57:56,10541,28,,,,7359.4,0
15915060,15:58:47,15:58:47,484,29,,,,7632.56,0
15915060,15:59:35,15:59:35,9499,30,,,,8042.45,0
15915060,16:01:00,16:01:00,69,31,,1,,8753.83,
16604020,18:35:00,18:35:00,896,1,,,1,0,
16604020,18:35:35,18:35:35,897,2,,,,388.87,0
16604020,18:36:10,18:36:10,898,3,,,,792.65,0
16604020,18:36:46,18:36:46,899,4,,,,1278.11,0
16604020,18:37:00,18:37:00,900,5,,,,1470.93,0
16604020,18:37:36,18:37:36,901,6,,,,1869.44,0
16604020,18:37:51,18:37:51,902,7,,,,2038.83,0
16604020,18:38:22,18:38:22,903,8,,,,2441.93,0
16604020,18:38:33,18:38:33,904,9,,,,2579.45,0
16604020,18:39:00,18:39:00,4324,10,,,,2913.77,
16604020,18:39:25,18:39:25,4325,11,,,,3061.97,0
16604020,18:40:17,18:40:17,4326,12,,,,3361.04,0
16604020,18:40:46,18:40:46,4327,13,,,,3575.95,0
16604020,18:41:10,18:41:10,1888,14,,,,3758.44,0
16604020,18:42:40,18:42:40,6557,15,,,,4308.5,0
16604020,18:43:00,18:43:00,1889,16,,,,4487.48,
16604020,18:43:44,18:43:44,1890,17,,,,4694.66,0
16604020,18:44:03,18:44:03,1891,18,,,,4821.1,0
16604020,18:44:24,18:44:24,1892,19,,,,4977.77,0
16604020,18:45:08,18:45:08,1893,20,,,,5273.01,0
16604020,18:45:44,18:45:44,1894,21,,,,5453.01,0
16604020,18:46:05,18:46:05,1895,22,,,,5567.19,0
16604020,18:46:30,18:46:30,4328,23,,,,5777.01,0
16604020,18:47:20,18:47:20,4329,24,,,,6231.43,0
16604020,18:47:47,18:47:47,477,25,,,,6387.57,0
16604020,18:48:35,18:48:35,478,26,,,,6661.96,0
16604020,18:49:27,18:49:27,479,27,,,,7022.16,0
16604020,18:50:13,18:50:13,10541,28,,,,7359.4,0
16604020,18:50:59,18:50:59,484,29,,,,7632.56,0
16604020,18:51:43,18:51:43,9499,30,,,,8042.45,0
16604020,18:53:00,18:53:00,69,31,,1,,8753.83,
16604030,18:35:00,18:35:00,896,1,,,1,0,
16604030,18:35:35,18:35:35,897,2,,,,388.87,0
16604030,18:36:10,18:36:10,898,3,,,,792.65,0
16604030,18:36:46,18:36:46,899,4,,,,1278.11,0
16604030,18:37:00,18:37:00,900,5,,,,1470.93,0
16604030,18:37:36,18:37:36,901,6,,,,1869.44,0
16604030,18:37:51,18:37:51,902,7,,,,2038.83,0
16604030,18:38:22,18:38:22,903,8,,,,2441.93,0
16604030,18:38:33,18:38:33,904,9,,,,2579.45,0
16604030,18:39:00,18:39:00,4324,10,,,,2913.77,
16604030,18:39:25,18:39:25,4325,11,,,,3061.97,0
16604030,18:40:17,18:40:17,4326,12,,,,3361.04,0
16604030,18:40:46,18:40:46,4327,13,,,,3575.95,0
16604030,18:41:10,18:41:10,1888,14,,,,3758.44,0
16604030,18:42:40,18:42:40,6557,15,,,,4308.5,0
16604030,18:43:00,18:43:00,1889,16,,,,4487.48,
16604030,18:43:44,18:43:44,1890,17,,,,4694.66,0
16604030,18:44:03,18:44:03,1891,18,,,,4821.1,0
16604030,18:44:24,18:44:24,1892,19,,,,4977.77,0
16604030,18:45:08,18:45:08,1893,20,,,,5273.01,0
16604030,18:45:44,18:45:44,1894,21,,,,5453.01,0
16604030,18:46:05,18:46:05,1895,22,,,,5567.19,0
16604030,18:46:30,18:46:30,4328,23,,,,5777.01,0
16604030,18:47:20,18:47:20,4329,24,,,,6231.43,0
16604030,18:47:47,18:47:47,477,25,,,,6387.57,0
16604030,18:48:35,18:48:35,478,26,,,,6661.96,0
16604030,18:49:27,18:49:27,479,27,,,,7022.16,0
16604030,18:50:13,18:50:13,10541,28,,,,7359.4,0
16604030,18:50:59,18:50:59,484,29,,,,7632.56,0
16604030,18:51:43,18:51:43,9499,30,,,,8042.45,0
16604030,18:53:00,18:53:00,69,31,,1,,8753.83,
16604040,18:35:00,18:35:00,896,1,,,1,0,
16604040,18:35:35,18:35:35,897,2,,,,388.87,0
16604040,18:36:10,18:36:10,898,3,,,,792.65,0
16604040,18:36:46,18:36:46,899,4,,,,1278.11,0
16604040,18:37:00,18:37:00,900,5,,,,1470.93,0
16604040,18:37:36,18:37:36,901,6,,,,1869.44,0
16604040,18:37:51,18:37:51,902,7,,,,2038.83,0
16604040,18:38:22,18:38:22,903,8,,,,2441.93,0
16604040,18:38:33,18:38:33,904,9,,,,2579.45,0
16604040,18:39:00,18:39:00,4324,10,,,,2913.77,
16604040,18:39:25,18:39:25,4325,11,,,,3061.97,0
16604040,18:40:17,18:40:17,4326,12,,,,3361.04,0
16604040,18:40:46,18:40:46,4327,13,,,,3575.95,0
16604040,18:41:10,18:41:10,1888,14,,,,3758.44,0
16604040,18:42:40,18:42:40,6557,15,,,,4308.5,0
16604040,18:43:00,18:43:00,1889,16,,,,4487.48,
16604040,18:43:44,18:43:44,1890,17,,,,4694.66,0
16604040,18:44:03,18:44:03,1891,18,,,,4821.1,0
16604040,18:44:24,18:44:24,1892,19,,,,4977.77,0
16604040,18:45:08,18:45:08,1893,20,,,,5273.01,0
16604040,18:45:44,18:45:44,1894,21,,,,5453.01,0
16604040,18:46:05,18:46:05,1895,22,,,,5567.19,0
16604040,18:46:30,18:46:30,4328,23,,,,5777.01,0
16604040,18:47:20,18:47:20,4329,24,,,,6231.43,0
16604040,18:47:47,18:47:47,477,25,,,,6387.57,0
16604040,18:48:35,18:48:35,478,26,,,,6661.96,0
16604040,18:49:27,18:49:27,479,27,,,,7022.16,0
16604040,18:50:13,18:50:13,10541,28,,,,7359.4,0
16604040,18:50:59,18:50:59,484,29,,,,7632.56,0
16604040,18:51:43,18:51:43,9499,30,,,,8042.45,0
16604040,18:53:00,18:53:00,69,31,,1,,8753.83,
16604050,18:35:00,18:35:00,896,1,,,1,0,
16604050,18:35:35,18:35:35,897,2,,,,388.87,0
16604050,18:36:10,18:36:10,898,3,,,,792.65,0
16604050,18:36:46,18:36:46,899,4,,,,1278.11,0
16604050,18:37:00,18:37:00,900,5,,,,1470.93,0
16604050,18:37:36,18:37:36,901,6,,,,1869.44,0
16604050,18:37:51,18:37:51,902,7,,,,2038.83,0
16604050,18:38:22,18:38:22,903,8,,,,2441.93,0
16604050,18:38:33,18:38:33,904,9,,,,2579.45,0
16604050,18:39:00,18:39:00,4324,10,,,,2913.77,
16604050,18:39:25,18:39:25,4325,11,,,,3061.97,0
16604050,18:40:17,18:40:17,4326,12,,,,3361.04,0
16604050,18:40:46,18:40:46,4327,13,,,,3575.95,0
16604050,18:41:10,18:41:10,1888,14,,,,3758.44,0
16604050,18:42:40,18:42:40,6557,15,,,,4308.5,0
16604050,18:43:00,18:43:00,1889,16,,,,4487.48,
16604050,18:43:44,18:43:44,1890,17,,,,4694.66,0
16604050,18:44:03,18:44:03,1891,18,,,,4821.1,0
16604050,18:44:24,18:44:24,1892,19,,,,4977.77,0
16604050,18:45:08,18:45:08,1893,20,,,,5273.01,0
16604050,18:45:44,18:45:44,1894,21,,,,5453.01,0
16604050,18:46:05,18:46:05,1895,22,,,,5567.19,0
16604050,18:46:30,18:46:30,4328,23,,,,5777.01,0
16604050,18:47:20,18:47:20,4329,24,,,,6231.43,0
16604050,18:47:47,18:47:47,477,25,,,,6387.57,0
16604050,18:48:35,18:48:35,478,26,,,,6661.96,0
16604050,18:49:27,18:49:27,479,27,,,,7022.16,0
16604050,18:50:13,18:50:13,10541,28,,,,7359.4,0
16604050,18:50:59,18:50:59,484,29,,,,7632.56,0
16604050,18:51:43,18:51:43,9499,30,,,,8042.45,0
16604050,18:53:00,18:53:00,69,31,,1,,8753.83,
16604060,18:35:00,18:35:00,896,1,,,1,0,
16604060,18:35:35,18:35:35,897,2,,,,388.87,0
16604060,18:36:10,18:36:10,898,3,,,,792.65,0
16604060,18:36:46,18:36:46,899,4,,,,1278.11,0
16604060,18:37:00,18:37:00,900,5,,,,1470.93,0
16604060,18:37:36,18:37:36,901,6,,,,1869.44,0
16604060,18:37:51,18:37:51,902,7,,,,2038.83,0
16604060,18:38:22,18:38:22,903,8,,,,2441.93,0
16604060,18:38:33,18:38:33,904,9,,,,2579.45,0
16604060,18:39:00,18:39:00,4324,10,,,,2913.77,
16604060,18:39:25,18:39:25,4325,11,,,,3061.97,0
16604060,18:40:17,18:40:17,4326,12,,,,3361.04,0
16604060,18:40:46,18:40:46,4327,13,,,,3575.95,0
16604060,18:41:10,18:41:10,1888,14,,,,3758.44,0
16604060,18:42:40,18:42:40,6557,15,,,,4308.5,0
16604060,18:43:00,18:43:00,1889,16,,,,4487.48,
16604060,18:43:44,18:43:44,1890,17,,,,4694.66,0
16604060,18:44:03,18:44:03,1891,18,,,,4821.1,0
16604060,18:44:24,18:44:24,1892,19,,,,4977.77,0
16604060,18:45:08,18:45:08,1893,20,,,,5273.01,0
16604060,18:45:44,18:45:44,1894,21,,,,5453.01,0
16604060,18:46:05,18:46:05,1895,22,,,,5567.19,0
16604060,18:46:30,18:46:30,4328,23,,,,5777.01,0
16604060,18:47:20,18:47:20,4329,24,,,,6231.43,0
16604060,18:47:47,18:47:47,477,25,,,,6387.57,0
16604060,18:48:35,18:48:35,478,26,,,,6661.96,0
16604060,18:49:27,18:49:27,479,27,,,,7022.16,0
16604060,18:50:13,18:50:13,10541,28,,,,7359.4,0
16604060,18:50:59,18:50:59,484,29,,,,7632.56,0
16604060,18:51:43,18:51:43,9499,30,,,,8042.45,0
16604060,18:53:00,18:53:00,69,31,,1,,8753.83,
1695020,23:30:00,23:30:00,896,1,,,1,0,
1695020,23:30:26,23:30:26,897,2,,,,388.87,0
1695020,23:30:52,23:30:52,898,3,,,,792.65,0
1695020,23:31:19,23:31:19,899,4,,,,1278.11,0
1695020,23:31:30,23:31:30,900,5,,,,1470.93,0
1695020,23:31:57,23:31:57,901,6,,,,1869.44,0
1695020,23:32:08,23:32:08,902,7,,,,2038.83,0
1695020,23:32:31,23:32:31,903,8,,,,2441.93,0
1695020,23:32:39,23:32:39,904,9,,,,2579.45,0
1695020,23:33:00,23:33:00,4324,10,,,,2913.77,
1695020,23:33:19,23:33:19,4325,11,,,,3061.97,0
1695020,23:33:57,23:33:57,4326,12,,,,3361.04,0
1695020,23:34:19,23:34:19,4327,13,,,,3575.95,0
1695020,23:34:37,23:34:37,1888,14,,,,3758.44,0
1695020,23:35:45,23:35:45,6557,15,,,,4308.5,0
1695020,23:36:00,23:36:00,1889,16,,,,4487.48,
1695020,23:36:35,23:36:35,1890,17,,,,4694.66,0
1695020,23:36:50,23:36:50,1891,18,,,,4821.1,0
1695020,23:37:07,23:37:07,1892,19,,,,4977.77,0
1695020,23:37:42,23:37:42,1893,20,,,,5273.01,0
1695020,23:38:11,23:38:11,1894,21,,,,5453.01,0
1695020,23:38:28,23:38:28,1895,22,,,,5567.19,0
1695020,23:38:48,23:38:48,4328,23,,,,5777.01,0
1695020,23:39:28,23:39:28,4329,24,,,,6231.43,0
1695020,23:39:50,23:39:50,477,25,,,,6387.57,0
1695020,23:40:28,23:40:28,478,26,,,,6661.96,0
1695020,23:41:09,23:41:09,479,27,,,,7022.16,0
1695020,23:41:46,23:41:46,10541,28,,,,7359.4,0
1695020,23:42:23,23:42:23,484,29,,,,7632.56,0
1695020,23:42:58,23:42:58,9499,30,,,,8042.45,0
1695020,23:44:00,23:44:00,69,31,,1,,8753.83,
1695030,23:30:00,23:30:00,896,1,,,1,0,
1695030,23:30:26,23:30:26,897,2,,,,388.87,0
1695030,23:30:52,23:30:52,898,3,,,,792.65,0
1695030,23:31:19,23:31:19,899,4,,,,1278.11,0
1695030,23:31:30,23:31:30,900,5,,,,1470.93,0
1695030,23:31:57,23:31:57,901,6,,,,1869.44,0
1695030,23:32:08,23:32:08,902,7,,,,2038.83,0
1695030,23:32:31,23:32:31,903,8,,,,2441.93,0
1695030,23:32:39,23:32:39,904,9,,,,2579.45,0
1695030,23:33:00,23:33:00,4324,10,,,,2913.77,
1695030,23:33:19,23:33:19,4325,11,,,,3061.97,0
1695030,23:33:57,23:33:57,4326,12,,,,3361.04,0
1695030,23:34:19,23:34:19,4327,13,,,,3575.95,0
1695030,23:34:37,23:34:37,1888,14,,,,3758.44,0
1695030,23:35:45,23:35:45,6557,15,,,,4308.5,0
1695030,23:36:00,23:36:00,1889,16,,,,4487.48,
1695030,23:36:35,23:36:35,1890,17,,,,4694.66,0
1695030,23:36:50,23:36:50,1891,18,,,,4821.1,0
1695030,23:37:07,23:37:07,1892,19,,,,4977.77,0
1695030,23:37:42,23:37:42,1893,20,,,,5273.01,0
1695030,23:38:11,23:38:11,1894,21,,,,5453.01,0
1695030,23:38:28,23:38:28,1895,22,,,,5567.19,0
1695030,23:38:48,23:38:48,4328,23,,,,5777.01,0
1695030,23:39:28,23:39:28,4329,24,,,,6231.43,0
1695030,23:39:50,23:39:50,477,25,,,,6387.57,0
1695030,23:40:28,23:40:28,478,26,,,,6661.96,0
1695030,23:41:09,23:41:09,479,27,,,,7022.16,0
1695030,23:41:46,23:41:46,10541,28,,,,7359.4,0
1695030,23:42:23,23:42:23,484,29,,,,7632.56,0
1695030,23:42:58,23:42:58,9499,30,,,,8042.45,0
1695030,23:44:00,23:44:00,69,31,,1,,8753.83,
1695040,23:30:00,23:30:00,896,1,,,1,0,
1695040,23:30:26,23:30:26,897,2,,,,388.87,0
1695040,23:30:52,23:30:52,898,3,,,,792.65,0
1695040,23:31:19,23:31:19,899,4,,,,1278.11,0
1695040,23:31:30,23:31:30,900,5,,,,1470.93,0
1695040,23:31:57,23:31:57,901,6,,,,1869.44,0
1695040,23:32:08,23:32:08,902,7,,,,2038.83,0
1695040,23:32:31,23:32:31,903,8,,,,2441.93,0
1695040,23:32:39,23:32:39,904,9,,,,2579.45,0
1695040,23:33:00,23:33:00,4324,10,,,,2913.77,
1695040,23:33:19,23:33:19,4325,11,,,,3061.97,0
1695040,23:33:57,23:33:57,4326,12,,,,3361.04,0
1695040,23:34:19,23:34:19,4327,13,,,,3575.95,0
1695040,23:34:37,23:34:37,1888,14,,,,3758.44,0
1695040,23:35:45,23:35:45,6557,15,,,,4308.5,0
1695040,23:36:00,23:36:00,1889,16,,,,4487.48,
1695040,23:36:35,23:36:35,1890,17,,,,4694.66,0
1695040,23:36:50,23:36:50,1891,18,,,,4821.1,0
1695040,23:37:07,23:37:07,1892,19,,,,4977.77,0
1695040,23:37:42,23:37:42,1893,20,,,,5273.01,0
1695040,23:38:11,23:38:11,1894,21,,,,5453.01,0
1695040,23:38:28,23:38:28,1895,22,,,,5567.19,0
1695040,23:38:48,23:38:48,4328,23,,,,5777.01,0
1695040,23:39:28,23:39:28,4329,24,,,,6231.43,0
1695040,23:39:50,23:39:50,477,25,,,,6387.57,0
1695040,23:40:28,23:40:28,478,26,,,,6661.96,0
1695040,23:41:09,23:41:09,479,27,,,,7022.16,0
1695040,23:41:46,23:41:46,10541,28,,,,7359.4,0
1695040,23:42:23,23:42:23,484,29,,,,7632.56,0
1695040,23:42:58,23:42:58,9499,30,,,,8042.45,0
1695040,23:44:00,23:44:00,69,31,,1,,8753.83,
1695050,23:30:00,23:30:00,896,1,,,1,0,
1695050,23:30:26,23:30:26,897,2,,,,388.87,0
1695050,23:30:52,23:30:52,898,3,,,,792.65,0
1695050,23:31:19,23:31:19,899,4,,,,1278.11,0
1695050,23:31:30,23:31:30,900,5,,,,1470.93,0
1695050,23:31:57,23:31:57,901,6,,,,1869.44,0
1695050,23:32:08,23:32:08,902,7,,,,2038.83,0
1695050,23:32:31,23:32:31,903,8,,,,2441.93,0
1695050,23:32:39,23:32:39,904,9,,,,2579.45,0
1695050,23:33:00,23:33:00,4324,10,,,,2913.77,
1695050,23:33:19,23:33:19,4325,11,,,,3061.97,0
1695050,23:33:57,23:33:57,4326,12,,,,3361.04,0
1695050,23:34:19,23:34:19,4327,13,,,,3575.95,0
1695050,23:34:37,23:34:37,1888,14,,,,3758.44,0
1695050,23:35:45,23:35:45,6557,15,,,,4308.5,0
1695050,23:36:00,23:36:00,1889,16,,,,4487.48,
1695050,23:36:35,23:36:35,1890,17,,,,4694.66,0
1695050,23:36:50,23:36:50,1891,18,,,,4821.1,0
1695050,23:37:07,23:37:07,1892,19,,,,4977.77,0
1695050,23:37:42,23:37:42,1893,20,,,,5273.01,0
1695050,23:38:11,23:38:11,1894,21,,,,5453.01,0
1695050,23:38:28,23:38:28,1895,22,,,,5567.19,0
1695050,23:38:48,23:38:48,4328,23,,,,5777.01,0
1695050,23:39:28,23:39:28,4329,24,,,,6231.43,0
1695050,23:39:50,23:39:50,477,25,,,,6387.57,0
1695050,23:40:28,23:40:28,478,26,,,,6661.96,0
1695050,23:41:09,23:41:09,479,27,,,,7022.16,0
1695050,23:41:46,23:41:46,10541,28,,,,7359.4,0
1695050,23:42:23,23:42:23,484,29,,,,7632.56,0
1695050,23:42:58,23:42:58,9499,30,,,,8042.45,0
1695050,23:44:00,23:44:00,69,31,,1,,8753.83,
1695060,23:30:00,23:30:00,896,1,,,1,0,
1695060,23:30:26,23:30:26,897,2,,,,388.87,0
1695060,23:30:52,23:30:52,898,3,,,,792.65,0
1695060,23:31:19,23:31:19,899,4,,,,1278.11,0
1695060,23:31:30,23:31:30,900,5,,,,1470.93,0
1695060,23:31:57,23:31:57,901,6,,,,1869.44,0
1695060,23:32:08,23:32:08,902,7,,,,2038.83,0
1695060,23:32:31,23:32:31,903,8,,,,2441.93,0
1695060,23:32:39,23:32:39,904,9,,,,2579.45,0
1695060,23:33:00,23:33:00,4324,10,,,,2913.77,
1695060,23:33:19,23:33:19,4325,11,,,,3061.97,0
1695060,23:33:57,23:33:57,4326,12,,,,3361.04,0
1695060,23:34:19,23:34:19,4327,13,,,,3575.95,0
1695060,23:34:37,23:34:37,1888,14,,,,3758.44,0
1695060,23:35:45,23:35:45,6557,15,,,,4308.5,0
1695060,23:36:00,23:36:00,1889,16,,,,4487.48,
1695060,23:36:35,23:36:35,1890,17,,,,4694.66,0
1695060,23:36:50,23:36:50,1891,18,,,,4821.1,0
1695060,23:37:07,23:37:07,1892,19,,,,4977.77,0
1695060,23:37:42,23:37:42,1893,20,,,,5273.01,0
1695060,23:38:11,23:38:11,1894,21,,,,5453.01,0
1695060,23:38:28,23:38:28,1895,22,,,,5567.19,0
1695060,23:38:48,23:38:48,4328,23,,,,5777.01,0
1695060,23:39:28,23:39:28,4329,24,,,,6231.43,0
1695060,23:39:50,23:39:50,477,25,,,,6387.57,0
1695060,23:40:28,23:40:28,478,26,,,,6661.96,0
1695060,23:41:09,23:41:09,479,27,,,,7022.16,0
1695060,23:41:46,23:41:46,10541,28,,,,7359.4,0
1695060,23:42:23,23:42:23,484,29,,,,7632.56,0
1695060,23:42:58,23:42:58,9499,30,,,,8042.45,0
1695060,23:44:00,23:44:00,69,31,,1,,8753.83,
19496020,12:35:00,12:35:00,896,1,,,1,0,
19496020,12:35:35,12:35:35,897,2,,,,388.87,0
19496020,12:36:10,12:36:10,898,3,,,,792.65,0
19496020,12:36:46,12:36:46,899,4,,,,1278.11,0
19496020,12:37:00,12:37:00,900,5,,,,1470.93,0
19496020,12:37:36,12:37:36,901,6,,,,1869.44,0
19496020,12:37:51,12:37:51,902,7,,,,2038.83,0
19496020,12:38:22,12:38:22,903,8,,,,2441.93,0
19496020,12:38:33,12:38:33,904,9,,,,2579.45,0
19496020,12:39:00,12:39:00,4324,10,,,,2913.77,
19496020,12:39:25,12:39:25,4325,11,,,,3061.97,0
19496020,12:40:17,12:40:17,4326,12,,,,3361.04,0
19496020,12:40:46,12:40:46,4327,13,,,,3575.95,0
19496020,12:41:10,12:41:10,1888,14,,,,3758.44,0
19496020,12:42:40,12:42:40,6557,15,,,,4308.5,0
19496020,12:43:00,12:43:00,1889,16,,,,4487.48,
19496020,12:43:39,12:43:39,1890,17,,,,4694.66,0
19496020,12:43:56,12:43:56,1891,18,,,,4821.1,0
19496020,12:44:15,12:44:15,1892,19,,,,4977.77,0
19496020,12:44:55,12:44:55,1893,20,,,,5273.01,0
19496020,12:45:28,12:45:28,1894,21,,,,5453.01,0
19496020,12:45:47,12:45:47,1895,22,,,,5567.19,0
19496020,12:46:09,12:46:09,4328,23,,,,5777.01,0
19496020,12:46:54,12:46:54,4329,24,,,,6231.43,0
19496020,12:47:18,12:47:18,477,25,,,,6387.57,0
19496020,12:48:01,12:48:01,478,26,,,,6661.96,0
19496020,12:48:48,12:48:48,479,27,,,,7022.16,0
19496020,12:49:29,12:49:29,10541,28,,,,7359.4,0
19496020,12:50:11,12:50:11,484,29,,,,7632.56,0
19496020,12:50:50,12:50:50,9499,30,,,,8042.45,0
19496020,12:52:00,12:52:00,69,31,,1,,8753.83,
19496030,12:35:00,12:35:00,896,1,,,1,0,
19496030,12:35:35,12:35:35,897,2,,,,388.87,0
19496030,12:36:10,12:36:10,898,3,,,,792.65,0
19496030,12:36:46,12:36:46,899,4,,,,1278.11,0
19496030,12:37:00,12:37:00,900,5,,,,1470.93,0
19496030,12:37:36,12:37:36,901,6,,,,1869.44,0
19496030,12:37:51,12:37:51,902,7,,,,2038.83,0
19496030,12:38:22,12:38:22,903,8,,,,2441.93,0
19496030,12:38:33,12:38:33,904,9,,,,2579.45,0
19496030,12:39:00,12:39:00,4324,10,,,,2913.77,
19496030,12:39:25,12:39:25,4325,11,,,,3061.97,0
19496030,12:40:17,12:40:17,4326,12,,,,3361.04,0
19496030,12:40:46,12:40:46,4327,13,,,,3575.95,0
19496030,12:41:10,12:41:10,1888,14,,,,3758.44,0
19496030,12:42:40,12:42:40,6557,15,,,,4308.5,0
19496030,12:43:00,12:43:00,1889,16,,,,4487.48,
19496030,12:43:39,12:43:39,1890,17,,,,4694.66,0
19496030,12:43:56,12:43:56,1891,18,,,,4821.1,0
19496030,12:44:15,12:44:15,1892,19,,,,4977.77,0
19496030,12:44:55,12:44:55,1893,20,,,,5273.01,0
19496030,12:45:28,12:45:28,1894,21,,,,5453.01,0
19496030,12:45:47,12:45:47,1895,22,,,,5567.19,0
19496030,12:46:09,12:46:09,4328,23,,,,5777.01,0
19496030,12:46:54,12:46:54,4329,24,,,,6231.43,0
19496030,12:47:18,12:47:18,477,25,,,,6387.57,0
19496030,12:48:01,12:48:01,478,26,,,,6661.96,0
19496030,12:48:48,12:48:48,479,27,,,,7022.16,0
19496030,12:49:29,12:49:29,10541,28,,,,7359.4,0
19496030,12:50:11,12:50:11,484,29,,,,7632.56,0
19496030,12:50:50,12:50:50,9499,30,,,,8042.45,0
19496030,12:52:00,12:52:00,69,31,,1,,8753.83,
19496040,12:35:00,12:35:00,896,1,,,1,0,
19496040,12:35:35,12:35:35,897,2,,,,388.87,0
19496040,12:36:10,12:36:10,898,3,,,,792.65,0
19496040,12:36:46,12:36:46,899,4,,,,1278.11,0
19496040,12:37:00,12:37:00,900,5,,,,1470.93,0
19496040,12:37:36,12:37:36,901,6,,,,1869.44,0
19496040,12:37:51,12:37:51,902,7,,,,2038.83,0
19496040,12:38:22,12:38:22,903,8,,,,2441.93,0
19496040,12:38:33,12:38:33,904,9,,,,2579.45,0
19496040,12:39:00,12:39:00,4324,10,,,,2913.77,
19496040,12:39:25,12:39:25,4325,11,,,,3061.97,0
19496040,12:40:17,12:40:17,4326,12,,,,3361.04,0
19496040,12:40:46,12:40:46,4327,13,,,,3575.95,0
19496040,12:41:10,12:41:10,1888,14,,,,3758.44,0
19496040,12:42:40,12:42:40,6557,15,,,,4308.5,0
19496040,12:43:00,12:43:00,1889,16,,,,4487.48,
19496040,12:43:39,12:43:39,1890,17,,,,4694.66,0
19496040,12:43:56,12:43:56,1891,18,,,,4821.1,0
19496040,12:44:15,12:44:15,1892,19,,,,4977.77,0
19496040,12:44:55,12:44:55,1893,20,,,,5273.01,0
19496040,12:45:28,12:45:28,1894,21,,,,5453.01,0
19496040,12:45:47,12:45:47,1895,22,,,,5567.19,0
19496040,12:46:09,12:46:09,4328,23,,,,5777.01,0
19496040,12:46:54,12:46:54,4329,24,,,,6231.43,0
19496040,12:47:18,12:47:18,477,25,,,,6387.57,0
19496040,12:48:01,12:48:01,478,26,,,,6661.96,0
19496040,12:48:48,12:48:48,479,27,,,,7022.16,0
19496040,12:49:29,12:49:29,10541,28,,,,7359.4,0
19496040,12:50:11,12:50:11,484,29,,,,7632.56,0
19496040,12:50:50,12:50:50,9499,30,,,,8042.45,0
19496040,12:52:00,12:52:00,69,31,,1,,8753.83,
19496050,12:35:00,12:35:00,896,1,,,1,0,
19496050,12:35:35,12:35:35,897,2,,,,388.87,0
19496050,12:36:10,12:36:10,898,3,,,,792.65,0
19496050,12:36:46,12:36:46,899,4,,,,1278.11,0
19496050,12:37:00,12:37:00,900,5,,,,1470.93,0
19496050,12:37:36,12:37:36,901,6,,,,1869.44,0
19496050,12:37:51,12:37:51,902,7,,,,2038.83,0
19496050,12:38:22,12:38:22,903,8,,,,2441.93,0
19496050,12:38:33,12:38:33,904,9,,,,2579.45,0
19496050,12:39:00,12:39:00,4324,10,,,,2913.77,
19496050,12:39:25,12:39:25,4325,11,,,,3061.97,0
19496050,12:40:17,12:40:17,4326,12,,,,3361.04,0
19496050,12:40:46,12:40:46,4327,13,,,,3575.95,0
19496050,12:41:10,12:41:10,1888,14,,,,3758.44,0
19496050,12:42:40,12:42:40,6557,15,,,,4308.5,0
19496050,12:43:00,12:43:00,1889,16,,,,4487.48,
19496050,12:43:39,12:43:39,1890,17,,,,4694.66,0
19496050,12:43:56,12:43:56,1891,18,,,,4821.1,0
19496050,12:44:15,12:44:15,1892,19,,,,4977.77,0
19496050,12:44:55,12:44:55,1893,20,,,,5273.01,0
19496050,12:45:28,12:45:28,1894,21,,,,5453.01,0
19496050,12:45:47,12:45:47,1895,22,,,,5567.19,0
19496050,12:46:09,12:46:09,4328,23,,,,5777.01,0
19496050,12:46:54,12:46:54,4329,24,,,,6231.43,0
19496050,12:47:18,12:47:18,477,25,,,,6387.57,0
19496050,12:48:01,12:48:01,478,26,,,,6661.96,0
19496050,12:48:48,12:48:48,479,27,,,,7022.16,0
19496050,12:49:29,12:49:29,10541,28,,,,7359.4,0
19496050,12:50:11,12:50:11,484,29,,,,7632.56,0
19496050,12:50:50,12:50:50,9499,30,,,,8042.45,0
19496050,12:52:00,12:52:00,69,31,,1,,8753.83,
19496060,12:35:00,12:35:00,896,1,,,1,0,
19496060,12:35:35,12:35:35,897,2,,,,388.87,0
19496060,12:36:10,12:36:10,898,3,,,,792.65,0
19496060,12:36:46,12:36:46,899,4,,,,1278.11,0
19496060,12:37:00,12:37:00,900,5,,,,1470.93,0
19496060,12:37:36,12:37:36,901,6,,,,1869.44,0
19496060,12:37:51,12:37:51,902,7,,,,2038.83,0
19496060,12:38:22,12:38:22,903,8,,,,2441.93,0
19496060,12:38:33,12:38:33,904,9,,,,2579.45,0
19496060,12:39:00,12:39:00,4324,10,,,,2913.77,
19496060,12:39:25,12:39:25,4325,11,,,,3061.97,0
19496060,12:40:17,12:40:17,4326,12,,,,3361.04,0
19496060,12:40:46,12:40:46,4327,13,,,,3575.95,0
19496060,12:41:10,12:41:10,1888,14,,,,3758.44,0
19496060,12:42:40,12:42:40,6557,15,,,,4308.5,0
19496060,12:43:00,12:43:00,1889,16,,,,4487.48,
19496060,12:43:39,12:43:39,1890,17,,,,4694.66,0
19496060,12:43:56,12:43:56,1891,18,,,,4821.1,0
19496060,12:44:15,12:44:15,1892,19,,,,4977.77,0
19496060,12:44:55,12:44:55,1893,20,,,,5273.01,0
19496060,12:45:28,12:45:28,1894,21,,,,5453.01,0
19496060,12:45:47,12:45:47,1895,22,,,,5567.19,0
19496060,12:46:09,12:46:09,4328,23,,,,5777.01,0
19496060,12:46:54,12:46:54,4329,24,,,,6231.43,0
19496060,12:47:18,12:47:18,477,25,,,,6387.57,0
19496060,12:48:01,12:48:01,478,26,,,,6661.96,0
19496060,12:48:48,12:48:48,479,27,,,,7022.16,0
19496060,12:49:29,12:49:29,10541,28,,,,7359.4,0
19496060,12:50:11,12:50:11,484,29,,,,7632.56,0
19496060,12:50:50,12:50:50,9499,30,,,,8042.45,0
19496060,12:52:00,12:52:00,69,31,,1,,8753.83,
20260020,11:35:00,11:35:00,896,1,,,1,0,
20260020,11:35:26,11:35:26,897,2,,,,388.87,0
20260020,11:35:52,11:35:52,898,3,,,,792.65,0
20260020,11:36:19,11:36:19,899,4,,,,1278.11,0
20260020,11:36:30,11:36:30,900,5,,,,1470.93,0
20260020,11:36:57,11:36:57,901,6,,,,1869.44,0
20260020,11:37:08,11:37:08,902,7,,,,2038.83,0
20260020,11:37:31,11:37:31,903,8,,,,2441.93,0
20260020,11:37:39,11:37:39,904,9,,,,2579.45,0
20260020,11:38:00,11:38:00,4324,10,,,,2913.77,
20260020,11:38:25,11:38:25,4325,11,,,,3061.97,0
20260020,11:39:17,11:39:17,4326,12,,,,3361.04,0
20260020,11:39:46,11:39:46,4327,13,,,,3575.95,0
20260020,11:40:10,11:40:10,1888,14,,,,3758.44,0
20260020,11:41:40,11:41:40,6557,15,,,,4308.5,0
20260020,11:42:00,11:42:00,1889,16,,,,4487.48,
20260020,11:42:39,11:42:39,1890,17,,,,4694.66,0
20260020,11:42:56,11:42:56,1891,18,,,,4821.1,0
20260020,11:43:15,11:43:15,1892,19,,,,4977.77,0
20260020,11:43:55,11:43:55,1893,20,,,,5273.01,0
20260020,11:44:28,11:44:28,1894,21,,,,5453.01,0
20260020,11:44:47,11:44:47,1895,22,,,,5567.19,0
20260020,11:45:09,11:45:09,4328,23,,,,5777.01,0
20260020,11:45:54,11:45:54,4329,24,,,,6231.43,0
20260020,11:46:18,11:46:18,477,25,,,,6387.57,0
20260020,11:47:01,11:47:01,478,26,,,,6661.96,0
20260020,11:47:48,11:47:48,479,27,,,,7022.16,0
20260020,11:48:29,11:48:29,10541,28,,,,7359.4,0
20260020,11:49:11,11:49:11,484,29,,,,7632.56,0
20260020,11:49:50,11:49:50,9499,30,,,,8042.45,0
20260020,11:51:00,11:51:00,69,31,,1,,8753.83,
20260030,11:35:00,11:35:00,896,1,,,1,0,
20260030,11:35:26,11:35:26,897,2,,,,388.87,0
20260030,11:35:52,11:35:52,898,3,,,,792.65,0
20260030,11:36:19,11:36:19,899,4,,,,1278.11,0
20260030,11:36:30,11:36:30,900,5,,,,1470.93,0
20260030,11:36:57,11:36:57,901,6,,,,1869.44,0
20260030,11:37:08,11:37:08,902,7,,,,2038.83,0
20260030,11:37:31,11:37:31,903,8,,,,2441.93,0
20260030,11:37:39,11:37:39,904,9,,,,2579.45,0
20260030,11:38:00,11:38:00,4324,10,,,,2913.77,
20260030,11:38:25,11:38:25,4325,11,,,,3061.97,0
20260030,11:39:17,11:39:17,4326,12,,,,3361.04,0
20260030,11:39:46,11:39:46,4327,13,,,,3575.95,0
20260030,11:40:10,11:40:10,1888,14,,,,3758.44,0
20260030,11:41:40,11:41:40,6557,15,,,,4308.5,0
20260030,11:42:00,11:42:00,1889,16,,,,4487.48,
20260030,11:42:39,11:42:39,1890,17,,,,4694.66,0
20260030,11:42:56,11:42:56,1891,18,,,,4821.1,0
20260030,11:43:15,11:43:15,1892,19,,,,4977.77,0
20260030,11:43:55,11:43:55,1893,20,,,,5273.01,0
20260030,11:44:28,11:44:28,1894,21,,,,5453.01,0
20260030,11:44:47,11:44:47,1895,22,,,,5567.19,0
20260030,11:45:09,11:45:09,4328,23,,,,5777.01,0
20260030,11:45:54,11:45:54,4329,24,,,,6231.43,0
20260030,11:46:18,11:46:18,477,25,,,,6387.57,0
20260030,11:47:01,11:47:01,478,26,,,,6661.96,0
20260030,11:47:48,11:47:48,479,27,,,,7022.16,0
20260030,11:48:29,11:48:29,10541,28,,,,7359.4,0
20260030,11:49:11,11:49:11,484,29,,,,7632.56,0
20260030,11:49:50,11:49:50,9499,30,,,,8042.45,0
20260030,11:51:00,11:51:00,69,31,,1,,8753.83,
20260040,11:35:00,11:35:00,896,1,,,1,0,
20260040,11:35:26,11:35:26,897,2,,,,388.87,0
20260040,11:35:52,11:35:52,898,3,,,,792.65,0
20260040,11:36:19,11:36:19,899,4,,,,1278.11,0
20260040,11:36:30,11:36:30,900,5,,,,1470.93,0
20260040,11:36:57,11:36:57,901,6,,,,1869.44,0
20260040,11:37:08,11:37:08,902,7,,,,2038.83,0
20260040,11:37:31,11:37:31,903,8,,,,2441.93,0
20260040,11:37:39,11:37:39,904,9,,,,2579.45,0
20260040,11:38:00,11:38:00,4324,10,,,,2913.77,
20260040,11:38:25,11:38:25,4325,11,,,,3061.97,0
20260040,11:39:17,11:39:17,4326,12,,,,3361.04,0
20260040,11:39:46,11:39:46,4327,13,,,,3575.95,0
20260040,11:40:10,11:40:10,1888,14,,,,3758.44,0
20260040,11:41:40,11:41:40,6557,15,,,,4308.5,0
20260040,11:42:00,11:42:00,1889,16,,,,4487.48,
20260040,11:42:39,11:42:39,1890,17,,,,4694.66,0
20260040,11:42:56,11:42:56,1891,18,,,,4821.1,0
20260040,11:43:15,11:43:15,1892,19,,,,4977.77,0
20260040,11:43:55,11:43:55,1893,20,,,,5273.01,0
20260040,11:44:28,11:44:28,1894,21,,,,5453.01,0
20260040,11:44:47,11:44:47,1895,22,,,,5567.19,0
20260040,11:45:09,11:45:09,4328,23,,,,5777.01,0
20260040,11:45:54,11:45:54,4329,24,,,,6231.43,0
20260040,11:46:18,11:46:18,477,25,,,,6387.57,0
20260040,11:47:01,11:47:01,478,26,,,,6661.96,0
20260040,11:47:48,11:47:48,479,27,,,,7022.16,0
20260040,11:48:29,11:48:29,10541,28,,,,7359.4,0
20260040,11:49:11,11:49:11,484,29,,,,7632.56,0
20260040,11:49:50,11:49:50,9499,30,,,,8042.45,0
20260040,11:51:00,11:51:00,69,31,,1,,8753.83,
20260050,11:35:00,11:35:00,896,1,,,1,0,
20260050,11:35:26,11:35:26,897,2,,,,388.87,0
20260050,11:35:52,11:35:52,898,3,,,,792.65,0
20260050,11:36:19,11:36:19,899,4,,,,1278.11,0
20260050,11:36:30,11:36:30,900,5,,,,1470.93,0
20260050,11:36:57,11:36:57,901,6,,,,1869.44,0
20260050,11:37:08,11:37:08,902,7,,,,2038.83,0
20260050,11:37:31,11:37:31,903,8,,,,2441.93,0
20260050,11:37:39,11:37:39,904,9,,,,2579.45,0
20260050,11:38:00,11:38:00,4324,10,,,,2913.77,
20260050,11:38:25,11:38:25,4325,11,,,,3061.97,0
20260050,11:39:17,11:39:17,4326,12,,,,3361.04,0
20260050,11:39:46,11:39:46,4327,13,,,,3575.95,0
20260050,11:40:10,11:40:10,1888,14,,,,3758.44,0
20260050,11:41:40,11:41:40,6557,15,,,,4308.5,0
20260050,11:42:00,11:42:00,1889,16,,,,4487.48,
20260050,11:42:39,11:42:39,1890,17,,,,4694.66,0
20260050,11:42:56,11:42:56,1891,18,,,,4821.1,0
20260050,11:43:15,11:43:15,1892,19,,,,4977.77,0
20260050,11:43:55,11:43:55,1893,20,,,,5273.01,0
20260050,11:44:28,11:44:28,1894,21,,,,5453.01,0
20260050,11:44:47,11:44:47,1895,22,,,,5567.19,0
20260050,11:45:09,11:45:09,4328,23,,,,5777.01,0
20260050,11:45:54,11:45:54,4329,24,,,,6231.43,0
20260050,11:46:18,11:46:18,477,25,,,,6387.57,0
20260050,11:47:01,11:47:01,478,26,,,,6661.96,0
20260050,11:47:48,11:47:48,479,27,,,,7022.16,0
20260050,11:48:29,11:48:29,10541,28,,,,7359.4,0
20260050,11:49:11,11:49:11,484,29,,,,7632.56,0
20260050,11:49:50,11:49:50,9499,30,,,,8042.45,0
20260050,11:51:00,11:51:00,69,31,,1,,8753.83,
20260060,11:35:00,11:35:00,896,1,,,1,0,
20260060,11:35:26,11:35:26,897,2,,,,388.87,0
20260060,11:35:52,11:35:52,898,3,,,,792.65,0
20260060,11:36:19,11:36:19,899,4,,,,1278.11,0
20260060,11:36:30,11:36:30,900,5,,,,1470.93,0
20260060,11:36:57,11:36:57,901,6,,,,1869.44,0
20260060,11:37:08,11:37:08,902,7,,,,2038.83,0
20260060,11:37:31,11:37:31,903,8,,,,2441.93,0
20260060,11:37:39,11:37:39,904,9,,,,2579.45,0
20260060,11:38:00,11:38:00,4324,10,,,,2913.77,
20260060,11:38:25,11:38:25,4325,11,,,,3061.97,0
20260060,11:39:17,11:39:17,4326,12,,,,3361.04,0
20260060,11:39:46,11:39:46,4327,13,,,,3575.95,0
20260060,11:40:10,11:40:10,1888,14,,,,3758.44,0
20260060,11:41:40,11:41:40,6557,15,,,,4308.5,0
20260060,11:42:00,11:42:00,1889,16,,,,4487.48,
20260060,11:42:39,11:42:39,1890,17,,,,4694.66,0
20260060,11:42:56,11:42:56,1891,18,,,,4821.1,0
20260060,11:43:15,11:43:15,1892,19,,,,4977.77,0
20260060,11:43:55,11:43:55,1893,20,,,,5273.01,0
20260060,11:44:28,11:44:28,1894,21,,,,5453.01,0
20260060,11:44:47,11:44:47,1895,22,,,,5567.19,0
20260060,11:45:09,11:45:09,4328,23,,,,5777.01,0
20260060,11:45:54,11:45:54,4329,24,,,,6231.43,0
20260060,11:46:18,11:46:18,477,25,,,,6387.57,0
20260060,11:47:01,11:47:01,478,26,,,,6661.96,0
20260060,11:47:48,11:47:48,479,27,,,,7022.16,0
20260060,11:48:29,11:48:29,10541,28,,,,7359.4,0
20260060,11:49:11,11:49:11,484,29,,,,7632.56,0
20260060,11:49:50,11:49:50,9499,30,,,,8042.45,0
20260060,11:51:00,11:51:00,69,31,,1,,8753.83,
21498020,13:35:00,13:35:00,896,1,,,1,0,
21498020,13:35:35,13:35:35,897,2,,,,388.87,0
21498020,13:36:10,13:36:10,898,3,,,,792.65,0
21498020,13:36:46,13:36:46,899,4,,,,1278.11,0
21498020,13:37:00,13:37:00,900,5,,,,1470.93,0
21498020,13:37:36,13:37:36,901,6,,,,1869.44,0
21498020,13:37:51,13:37:51,902,7,,,,2038.83,0
21498020,13:38:22,13:38:22,903,8,,,,2441.93,0
21498020,13:38:33,13:38:33,904,9,,,,2579.45,0
21498020,13:39:00,13:39:00,4324,10,,,,2913.77,
21498020,13:39:25,13:39:25,4325,11,,,,3061.97,0
21498020,13:40:17,13:40:17,4326,12,,,,3361.04,0
21498020,13:40:46,13:40:46,4327,13,,,,3575.95,0
21498020,13:41:10,13:41:10,1888,14,,,,3758.44,0
21498020,13:42:40,13:42:40,6557,15,,,,4308.5,0
21498020,13:43:00,13:43:00,1889,16,,,,4487.48,
21498020,13:43:39,13:43:39,1890,17,,,,4694.66,0
21498020,13:43:56,13:43:56,1891,18,,,,4821.1,0
21498020,13:44:15,13:44:15,1892,19,,,,4977.77,0
21498020,13:44:55,13:44:55,1893,20,,,,5273.01,0
21498020,13:45:28,13:45:28,1894,21,,,,5453.01,0
21498020,13:45:47,13:45:47,1895,22,,,,5567.19,0
21498020,13:46:09,13:46:09,4328,23,,,,5777.01,0
21498020,13:46:54,13:46:54,4329,24,,,,6231.43,0
21498020,13:47:18,13:47:18,477,25,,,,6387.57,0
21498020,13:48:01,13:48:01,478,26,,,,6661.96,0
21498020,13:48:48,13:48:48,479,27,,,,7022.16,0
21498020,13:49:29,13:49:29,10541,28,,,,7359.4,0
21498020,13:50:11,13:50:11,484,29,,,,7632.56,0
21498020,13:50:50,13:50:50,9499,30,,,,8042.45,0
21498020,13:52:00,13:52:00,69,31,,1,,8753.83,
21498030,13:35:00,13:35:00,896,1,,,1,0,
21498030,13:35:35,13:35:35,897,2,,,,388.87,0
21498030,13:36:10,13:36:10,898,3,,,,792.65,0
21498030,13:36:46,13:36:46,899,4,,,,1278.11,0
21498030,13:37:00,13:37:00,900,5,,,,1470.93,0
21498030,13:37:36,13:37:36,901,6,,,,1869.44,0
21498030,13:37:51,13:37:51,902,7,,,,2038.83,0
21498030,13:38:22,13:38:22,903,8,,,,2441.93,0
21498030,13:38:33,13:38:33,904,9,,,,2579.45,0
21498030,13:39:00,13:39:00,4324,10,,,,2913.77,
21498030,13:39:25,13:39:25,4325,11,,,,3061.97,0
21498030,13:40:17,13:40:17,4326,12,,,,3361.04,0
21498030,13:40:46,13:40:46,4327,13,,,,3575.95,0
21498030,13:41:10,13:41:10,1888,14,,,,3758.44,0
21498030,13:42:40,13:42:40,6557,15,,,,4308.5,0
21498030,13:43:00,13:43:00,1889,16,,,,4487.48,
21498030,13:43:39,13:43:39,1890,17,,,,4694.66,0
21498030,13:43:56,13:43:56,1891,18,,,,4821.1,0
21498030,13:44:15,13:44:15,1892,19,,,,4977.77,0
21498030,13:44:55,13:44:55,1893,20,,,,5273.01,0
21498030,13:45:28,13:45:28,1894,21,,,,5453.01,0
21498030,13:45:47,13:45:47,1895,22,,,,5567.19,0
21498030,13:46:09,13:46:09,4328,23,,,,5777.01,0
21498030,13:46:54,13:46:54,4329,24,,,,6231.43,0
21498030,13:47:18,13:47:18,477,25,,,,6387.57,0
21498030,13:48:01,13:48:01,478,26,,,,6661.96,0
21498030,13:48:48,13:48:48,479,27,,,,7022.16,0
21498030,13:49:29,13:49:29,10541,28,,,,7359.4,0
21498030,13:50:11,13:50:11,484,29,,,,7632.56,0
21498030,13:50:50,13:50:50,9499,30,,,,8042.45,0
21498030,13:52:00,13:52:00,69,31,,1,,8753.83,
21498040,13:35:00,13:35:00,896,1,,,1,0,
21498040,13:35:35,13:35:35,897,2,,,,388.87,0
21498040,13:36:10,13:36:10,898,3,,,,792.65,0
21498040,13:36:46,13:36:46,899,4,,,,1278.11,0
21498040,13:37:00,13:37:00,900,5,,,,1470.93,0
21498040,13:37:36,13:37:36,901,6,,,,1869.44,0
21498040,13:37:51,13:37:51,902,7,,,,2038.83,0
21498040,13:38:22,13:38:22,903,8,,,,2441.93,0
21498040,13:38:33,13:38:33,904,9,,,,2579.45,0
21498040,13:39:00,13:39:00,4324,10,,,,2913.77,
21498040,13:39:25,13:39:25,4325,11,,,,3061.97,0
21498040,13:40:17,13:40:17,4326,12,,,,3361.04,0
21498040,13:40:46,13:40:46,4327,13,,,,3575.95,0
21498040,13:41:10,13:41:10,1888,14,,,,3758.44,0
21498040,13:42:40,13:42:40,6557,15,,,,4308.5,0
21498040,13:43:00,13:43:00,1889,16,,,,4487.48,
21498040,13:43:39,13:43:39,1890,17,,,,4694.66,0
21498040,13:43:56,13:43:56,1891,18,,,,4821.1,0
21498040,13:44:15,13:44:15,1892,19,,,,4977.77,0
21498040,13:44:55,13:44:55,1893,20,,,,5273.01,0
21498040,13:45:28,13:45:28,1894,21,,,,5453.01,0
21498040,13:45:47,13:45:47,1895,22,,,,5567.19,0
21498040,13:46:09,13:46:09,4328,23,,,,5777.01,0
21498040,13:46:54,13:46:54,4329,24,,,,6231.43,0
21498040,13:47:18,13:47:18,477,25,,,,6387.57,0
21498040,13:48:01,13:48:01,478,26,,,,6661.96,0
21498040,13:48:48,13:48:48,479,27,,,,7022.16,0
21498040,13:49:29,13:49:29,10541,28,,,,7359.4,0
21498040,13:50:11,13:50:11,484,29,,,,7632.56,0
21498040,13:50:50,13:50:50,9499,30,,,,8042.45,0
21498040,13:52:00,13:52:00,69,31,,1,,8753.83,
21498050,13:35:00,13:35:00,896,1,,,1,0,
21498050,13:35:35,13:35:35,897,2,,,,388.87,0
21498050,13:36:10,13:36:10,898,3,,,,792.65,0
21498050,13:36:46,13:36:46,899,4,,,,1278.11,0
21498050,13:37:00,13:37:00,900,5,,,,1470.93,0
21498050,13:37:36,13:37:36,901,6,,,,1869.44,0
21498050,13:37:51,13:37:51,902,7,,,,2038.83,0
21498050,13:38:22,13:38:22,903,8,,,,2441.93,0
21498050,13:38:33,13:38:33,904,9,,,,2579.45,0
21498050,13:39:00,13:39:00,4324,10,,,,2913.77,
21498050,13:39:25,13:39:25,4325,11,,,,3061.97,0
21498050,13:40:17,13:40:17,4326,12,,,,3361.04,0
21498050,13:40:46,13:40:46,4327,13,,,,3575.95,0
21498050,13:41:10,13:41:10,1888,14,,,,3758.44,0
21498050,13:42:40,13:42:40,6557,15,,,,4308.5,0
21498050,13:43:00,13:43:00,1889,16,,,,4487.48,
21498050,13:43:39,13:43:39,1890,17,,,,4694.66,0
21498050,13:43:56,13:43:56,1891,18,,,,4821.1,0
21498050,13:44:15,13:44:15,1892,19,,,,4977.77,0
21498050,13:44:55,13:44:55,1893,20,,,,5273.01,0
21498050,13:45:28,13:45:28,1894,21,,,,5453.01,0
21498050,13:45:47,13:45:47,1895,22,,,,5567.19,0
21498050,13:46:09,13:46:09,4328,23,,,,5777.01,0
21498050,13:46:54,13:46:54,4329,24,,,,6231.43,0
21498050,13:47:18,13:47:18,477,25,,,,6387.57,0
21498050,13:48:01,13:48:01,478,26,,,,6661.96,0
21498050,13:48:48,13:48:48,479,27,,,,7022.16,0
21498050,13:49:29,13:49:29,10541,28,,,,7359.4,0
21498050,13:50:11,13:50:11,484,29,,,,7632.56,0
21498050,13:50:50,13:50:50,9499,30,,,,8042.45,0
21498050,13:52:00,13:52:00,69,31,,1,,8753.83,
21498060,13:35:00,13:35:00,896,1,,,1,0,
21498060,13:35:35,13:35:35,897,2,,,,388.87,0
21498060,13:36:10,13:36:10,898,3,,,,792.65,0
21498060,13:36:46,13:36:46,899,4,,,,1278.11,0
21498060,13:37:00,13:37:00,900,5,,,,1470.93,0
21498060,13:37:36,13:37:36,901,6,,,,1869.44,0
21498060,13:37:51,13:37:51,902,7,,,,2038.83,0
21498060,13:38:22,13:38:22,903,8,,,,2441.93,0
21498060,13:38:33,13:38:33,904,9,,,,2579.45,0
21498060,13:39:00,13:39:00,4324,10,,,,2913.77,
21498060,13:39:25,13:39:25,4325,11,,,,3061.97,0
21498060,13:40:17,13:40:17,4326,12,,,,3361.04,0
21498060,13:40:46,13:40:46,4327,13,,,,3575.95,0
21498060,13:41:10,13:41:10,1888,14,,,,3758.44,0
21498060,13:42:40,13:42:40,6557,15,,,,4308.5,0
21498060,13:43:00,13:43:00,1889,16,,,,4487.48,
21498060,13:43:39,13:43:39,1890,17,,,,4694.66,0
21498060,13:43:56,13:43:56,1891,18,,,,4821.1,0
21498060,13:44:15,13:44:15,1892,19,,,,4977.77,0
21498060,13:44:55,13:44:55,1893,20,,,,5273.01,0
21498060,13:45:28,13:45:28,1894,21,,,,5453.01,0
21498060,13:45:47,13:45:47,1895,22,,,,5567.19,0
21498060,13:46:09,13:46:09,4328,23,,,,5777.01,0
21498060,13:46:54,13:46:54,4329,24,,,,6231.43,0
21498060,13:47:18,13:47:18,477,25,,,,6387.57,0
21498060,13:48:01,13:48:01,478,26,,,,6661.96,0
21498060,13:48:48,13:48:48,479,27,,,,7022.16,0
21498060,13:49:29,13:49:29,10541,28,,,,7359.4,0
21498060,13:50:11,13:50:11,484,29,,,,7632.56,0
21498060,13:50:50,13:50:50,9499,30,,,,8042.45,0
21498060,13:52:00,13:52:00,69,31,,1,,8753.83,
23046020,22:30:00,22:30:00,896,1,,,1,0,
23046020,22:30:26,22:30:26,897,2,,,,388.87,0
23046020,22:30:52,22:30:52,898,3,,,,792.65,0
23046020,22:31:19,22:31:19,899,4,,,,1278.11,0
23046020,22:31:30,22:31:30,900,5,,,,1470.93,0
23046020,22:31:57,22:31:57,901,6,,,,1869.44,0
23046020,22:32:08,22:32:08,902,7,,,,2038.83,0
23046020,22:32:31,22:32:31,903,8,,,,2441.93,0
23046020,22:32:39,22:32:39,904,9,,,,2579.45,0
23046020,22:33:00,22:33:00,4324,10,,,,2913.77,
23046020,22:33:19,22:33:19,4325,11,,,,3061.97,0
23046020,22:33:57,22:33:57,4326,12,,,,3361.04,0
23046020,22:34:19,22:34:19,4327,13,,,,3575.95,0
23046020,22:34:37,22:34:37,1888,14,,,,3758.44,0
23046020,22:35:45,22:35:45,6557,15,,,,4308.5,0
23046020,22:36:00,22:36:00,1889,16,,,,4487.48,
23046020,22:36:35,22:36:35,1890,17,,,,4694.66,0
23046020,22:36:50,22:36:50,1891,18,,,,4821.1,0
23046020,22:37:07,22:37:07,1892,19,,,,4977.77,0
23046020,22:37:42,22:37:42,1893,20,,,,5273.01,0
23046020,22:38:11,22:38:11,1894,21,,,,5453.01,0
23046020,22:38:28,22:38:28,1895,22,,,,5567.19,0
23046020,22:38:48,22:38:48,4328,23,,,,5777.01,0
23046020,22:39:28,22:39:28,4329,24,,,,6231.43,0
23046020,22:39:50,22:39:50,477,25,,,,6387.57,0
23046020,22:40:28,22:40:28,478,26,,,,6661.96,0
23046020,22:41:09,22:41:09,479,27,,,,7022.16,0
23046020,22:41:46,22:41:46,10541,28,,,,7359.4,0
23046020,22:42:23,22:42:23,484,29,,,,7632.56,0
23046020,22:42:58,22:42:58,9499,30,,,,8042.45,0
23046020,22:44:00,22:44:00,69,31,,1,,8753.83,
23046030,22:30:00,22:30:00,896,1,,,1,0,
23046030,22:30:26,22:30:26,897,2,,,,388.87,0
23046030,22:30:52,22:30:52,898,3,,,,792.65,0
23046030,22:31:19,22:31:19,899,4,,,,1278.11,0
23046030,22:31:30,22:31:30,900,5,,,,1470.93,0
23046030,22:31:57,22:31:57,901,6,,,,1869.44,0
23046030,22:32:08,22:32:08,902,7,,,,2038.83,0
23046030,22:32:31,22:32:31,903,8,,,,2441.93,0
23046030,22:32:39,22:32:39,904,9,,,,2579.45,0
23046030,22:33:00,22:33:00,4324,10,,,,2913.77,
23046030,22:33:19,22:33:19,4325,11,,,,3061.97,0
23046030,22:33:57,22:33:57,4326,12,,,,3361.04,0
23046030,22:34:19,22:34:19,4327,13,,,,3575.95,0
23046030,22:34:37,22:34:37,1888,14,,,,3758.44,0
23046030,22:35:45,22:35:45,6557,15,,,,4308.5,0
23046030,22:36:00,22:36:00,1889,16,,,,4487.48,
23046030,22:36:35,22:36:35,1890,17,,,,4694.66,0
23046030,22:36:50,22:36:50,1891,18,,,,4821.1,0
23046030,22:37:07,22:37:07,1892,19,,,,4977.77,0
23046030,22:37:42,22:37:42,1893,20,,,,5273.01,0
23046030,22:38:11,22:38:11,1894,21,,,,5453.01,0
23046030,22:38:28,22:38:28,1895,22,,,,5567.19,0
23046030,22:38:48,22:38:48,4328,23,,,,5777.01,0
23046030,22:39:28,22:39:28,4329,24,,,,6231.43,0
23046030,22:39:50,22:39:50,477,25,,,,6387.57,0
23046030,22:40:28,22:40:28,478,26,,,,6661.96,0
23046030,22:41:09,22:41:09,479,27,,,,7022.16,0
23046030,22:41:46,22:41:46,10541,28,,,,7359.4,0
23046030,22:42:23,22:42:23,484,29,,,,7632.56,0
23046030,22:42:58,22:42:58,9499,30,,,,8042.45,0
23046030,22:44:00,22:44:00,69,31,,1,,8753.83,
23046040,22:30:00,22:30:00,896,1,,,1,0,
23046040,22:30:26,22:30:26,897,2,,,,388.87,0
23046040,22:30:52,22:30:52,898,3,,,,792.65,0
23046040,22:31:19,22:31:19,899,4,,,,1278.11,0
23046040,22:31:30,22:31:30,900,5,,,,1470.93,0
23046040,22:31:57,22:31:57,901,6,,,,1869.44,0
23046040,22:32:08,22:32:08,902,7,,,,2038.83,0
23046040,22:32:31,22:32:31,903,8,,,,2441.93,0
23046040,22:32:39,22:32:39,904,9,,,,2579.45,0
23046040,22:33:00,22:33:00,4324,10,,,,2913.77,
23046040,22:33:19,22:33:19,4325,11,,,,3061.97,0
23046040,22:33:57,22:33:57,4326,12,,,,3361.04,0
23046040,22:34:19,22:34:19,4327,13,,,,3575.95,0
23046040,22:34:37,22:34:37,1888,14,,,,3758.44,0
23046040,22:35:45,22:35:45,6557,15,,,,4308.5,0
23046040,22:36:00,22:36:00,1889,16,,,,4487.48,
23046040,22:36:35,22:36:35,1890,17,,,,4694.66,0
23046040,22:36:50,22:36:50,1891,18,,,,4821.1,0
23046040,22:37:07,22:37:07,1892,19,,,,4977.77,0
23046040,22:37:42,22:37:42,1893,20,,,,5273.01,0
23046040,22:38:11,22:38:11,1894,21,,,,5453.01,0
23046040,22:38:28,22:38:28,1895,22,,,,5567.19,0
23046040,22:38:48,22:38:48,4328,23,,,,5777.01,0
23046040,22:39:28,22:39:28,4329,24,,,,6231.43,0
23046040,22:39:50,22:39:50,477,25,,,,6387.57,0
23046040,22:40:28,22:40:28,478,26,,,,6661.96,0
23046040,22:41:09,22:41:09,479,27,,,,7022.16,0
23046040,22:41:46,22:41:46,10541,28,,,,7359.4,0
23046040,22:42:23,22:42:23,484,29,,,,7632.56,0
23046040,22:42:58,22:42:58,9499,30,,,,8042.45,0
23046040,22:44:00,22:44:00,69,31,,1,,8753.83,
23046050,22:30:00,22:30:00,896,1,,,1,0,
23046050,22:30:26,22:30:26,897,2,,,,388.87,0
23046050,22:30:52,22:30:52,898,3,,,,792.65,0
23046050,22:31:19,22:31:19,899,4,,,,1278.11,0
23046050,22:31:30,22:31:30,900,5,,,,1470.93,0
23046050,22:31:57,22:31:57,901,6,,,,1869.44,0
23046050,22:32:08,22:32:08,902,7,,,,2038.83,0
23046050,22:32:31,22:32:31,903,8,,,,2441.93,0
23046050,22:32:39,22:32:39,904,9,,,,2579.45,0
23046050,22:33:00,22:33:00,4324,10,,,,2913.77,
23046050,22:33:19,22:33:19,4325,11,,,,3061.97,0
23046050,22:33:57,22:33:57,4326,12,,,,3361.04,0
23046050,22:34:19,22:34:19,4327,13,,,,3575.95,0
23046050,22:34:37,22:34:37,1888,14,,,,3758.44,0
23046050,22:35:45,22:35:45,6557,15,,,,4308.5,0
23046050,22:36:00,22:36:00,1889,16,,,,4487.48,
23046050,22:36:35,22:36:35,1890,17,,,,4694.66,0
23046050,22:36:50,22:36:50,1891,18,,,,4821.1,0
23046050,22:37:07,22:37:07,1892,19,,,,4977.77,0
23046050,22:37:42,22:37:42,1893,20,,,,5273.01,0
23046050,22:38:11,22:38:11,1894,21,,,,5453.01,0
23046050,22:38:28,22:38:28,1895,22,,,,5567.19,0
23046050,22:38:48,22:38:48,4328,23,,,,5777.01,0
23046050,22:39:28,22:39:28,4329,24,,,,6231.43,0
23046050,22:39:50,22:39:50,477,25,,,,6387.57,0
23046050,22:40:28,22:40:28,478,26,,,,6661.96,0
23046050,22:41:09,22:41:09,479,27,,,,7022.16,0
23046050,22:41:46,22:41:46,10541,28,,,,7359.4,0
23046050,22:42:23,22:42:23,484,29,,,,7632.56,0
23046050,22:42:58,22:42:58,9499,30,,,,8042.45,0
23046050,22:44:00,22:44:00,69,31,,1,,8753.83,
23046060,22:30:00,22:30:00,896,1,,,1,0,
23046060,22:30:26,22:30:26,897,2,,,,388.87,0
23046060,22:30:52,22:30:52,898,3,,,,792.65,0
23046060,22:31:19,22:31:19,899,4,,,,1278.11,0
23046060,22:31:30,22:31:30,900,5,,,,1470.93,0
23046060,22:31:57,22:31:57,901,6,,,,1869.44,0
23046060,22:32:08,22:32:08,902,7,,,,2038.83,0
23046060,22:32:31,22:32:31,903,8,,,,2441.93,0
23046060,22:32:39,22:32:39,904,9,,,,2579.45,0
23046060,22:33:00,22:33:00,4324,10,,,,2913.77,
23046060,22:33:19,22:33:19,4325,11,,,,3061.97,0
23046060,22:33:57,22:33:57,4326,12,,,,3361.04,0
23046060,22:34:19,22:34:19,4327,13,,,,3575.95,0
23046060,22:34:37,22:34:37,1888,14,,,,3758.44,0
23046060,22:35:45,22:35:45,6557,15,,,,4308.5,0
23046060,22:36:00,22:36:00,1889,16,,,,4487.48,
23046060,22:36:35,22:36:35,1890,17,,,,4694.66,0
23046060,22:36:50,22:36:50,1891,18,,,,4821.1,0
23046060,22:37:07,22:37:07,1892,19,,,,4977.77,0
23046060,22:37:42,22:37:42,1893,20,,,,5273.01,0
23046060,22:38:11,22:38:11,1894,21,,,,5453.01,0
23046060,22:38:28,22:38:28,1895,22,,,,5567.19,0
23046060,22:38:48,22:38:48,4328,23,,,,5777.01,0
23046060,22:39:28,22:39:28,4329,24,,,,6231.43,0
23046060,22:39:50,22:39:50,477,25,,,,6387.57,0
23046060,22:40:28,22:40:28,478,26,,,,6661.96,0
23046060,22:41:09,22:41:09,479,27,,,,7022.16,0
23046060,22:41:46,22:41:46,10541,28,,,,7359.4,0
23046060,22:42:23,22:42:23,484,29,,,,7632.56,0
23046060,22:42:58,22:42:58,9499,30,,,,8042.45,0
23046060,22:44:00,22:44:00,69,31,,1,,8753.83,
23138020,08:36:00,08:36:00,896,1,,,1,0,
23138020,08:36:35,08:36:35,897,2,,,,388.87,0
23138020,08:37:10,08:37:10,898,3,,,,792.65,0
23138020,08:37:46,08:37:46,899,4,,,,1278.11,0
23138020,08:38:00,08:38:00,900,5,,,,1470.93,0
23138020,08:38:36,08:38:36,901,6,,,,1869.44,0
23138020,08:38:51,08:38:51,902,7,,,,2038.83,0
23138020,08:39:22,08:39:22,903,8,,,,2441.93,0
23138020,08:39:33,08:39:33,904,9,,,,2579.45,0
23138020,08:40:00,08:40:00,4324,10,,,,2913.77,
23138020,08:40:32,08:40:32,4325,11,,,,3061.97,0
23138020,08:41:36,08:41:36,4326,12,,,,3361.04,0
23138020,08:42:12,08:42:12,4327,13,,,,3575.95,0
23138020,08:42:43,08:42:43,1888,14,,,,3758.44,0
23138020,08:44:35,08:44:35,6557,15,,,,4308.5,0
23138020,08:45:00,08:45:00,1889,16,,,,4487.48,
23138020,08:45:44,08:45:44,1890,17,,,,4694.66,0
23138020,08:46:03,08:46:03,1891,18,,,,4821.1,0
23138020,08:46:24,08:46:24,1892,19,,,,4977.77,0
23138020,08:47:08,08:47:08,1893,20,,,,5273.01,0
23138020,08:47:44,08:47:44,1894,21,,,,5453.01,0
23138020,08:48:05,08:48:05,1895,22,,,,5567.19,0
23138020,08:48:30,08:48:30,4328,23,,,,5777.01,0
23138020,08:49:20,08:49:20,4329,24,,,,6231.43,0
23138020,08:49:47,08:49:47,477,25,,,,6387.57,0
23138020,08:50:35,08:50:35,478,26,,,,6661.96,0
23138020,08:51:27,08:51:27,479,27,,,,7022.16,0
23138020,08:52:13,08:52:13,10541,28,,,,7359.4,0
23138020,08:52:59,08:52:59,484,29,,,,7632.56,0
23138020,08:53:43,08:53:43,9499,30,,,,8042.45,0
23138020,08:55:00,08:55:00,69,31,,1,,8753.83,
23138030,08:36:00,08:36:00,896,1,,,1,0,
23138030,08:36:35,08:36:35,897,2,,,,388.87,0
23138030,08:37:10,08:37:10,898,3,,,,792.65,0
23138030,08:37:46,08:37:46,899,4,,,,1278.11,0
23138030,08:38:00,08:38:00,900,5,,,,1470.93,0
23138030,08:38:36,08:38:36,901,6,,,,1869.44,0
23138030,08:38:51,08:38:51,902,7,,,,2038.83,0
23138030,08:39:22,08:39:22,903,8,,,,2441.93,0
23138030,08:39:33,08:39:33,904,9,,,,2579.45,0
23138030,08:40:00,08:40:00,4324,10,,,,2913.77,
23138030,08:40:32,08:40:32,4325,11,,,,3061.97,0
23138030,08:41:36,08:41:36,4326,12,,,,3361.04,0
23138030,08:42:12,08:42:12,4327,13,,,,3575.95,0
23138030,08:42:43,08:42:43,1888,14,,,,3758.44,0
23138030,08:44:35,08:44:35,6557,15,,,,4308.5,0
23138030,08:45:00,08:45:00,1889,16,,,,4487.48,
23138030,08:45:44,08:45:44,1890,17,,,,4694.66,0
23138030,08:46:03,08:46:03,1891,18,,,,4821.1,0
23138030,08:46:24,08:46:24,1892,19,,,,4977.77,0
23138030,08:47:08,08:47:08,1893,20,,,,5273.01,0
23138030,08:47:44,08:47:44,1894,21,,,,5453.01,0
23138030,08:48:05,08:48:05,1895,22,,,,5567.19,0
23138030,08:48:30,08:48:30,4328,23,,,,5777.01,0
23138030,08:49:20,08:49:20,4329,24,,,,6231.43,0
23138030,08:49:47,08:49:47,477,25,,,,6387.57,0
23138030,08:50:35,08:50:35,478,26,,,,6661.96,0
23138030,08:51:27,08:51:27,479,27,,,,7022.16,0
23138030,08:52:13,08:52:13,10541,28,,,,7359.4,0
23138030,08:52:59,08:52:59,484,29,,,,7632.56,0
23138030,08:53:43,08:53:43,9499,30,,,,8042.45,0
23138030,08:55:00,08:55:00,69,31,,1,,8753.83,
23138040,08:36:00,08:36:00,896,1,,,1,0,
23138040,08:36:35,08:36:35,897,2,,,,388.87,0
23138040,08:37:10,08:37:10,898,3,,,,792.65,0
23138040,08:37:46,08:37:46,899,4,,,,1278.11,0
23138040,08:38:00,08:38:00,900,5,,,,1470.93,0
23138040,08:38:36,08:38:36,901,6,,,,1869.44,0
23138040,08:38:51,08:38:51,902,7,,,,2038.83,0
23138040,08:39:22,08:39:22,903,8,,,,2441.93,0
23138040,08:39:33,08:39:33,904,9,,,,2579.45,0
23138040,08:40:00,08:40:00,4324,10,,,,2913.77,
23138040,08:40:32,08:40:32,4325,11,,,,3061.97,0
23138040,08:41:36,08:41:36,4326,12,,,,3361.04,0
23138040,08:42:12,08:42:12,4327,13,,,,3575.95,0
23138040,08:42:43,08:42:43,1888,14,,,,3758.44,0
23138040,08:44:35,08:44:35,6557,15,,,,4308.5,0
23138040,08:45:00,08:45:00,1889,16,,,,4487.48,
23138040,08:45:44,08:45:44,1890,17,,,,4694.66,0
23138040,08:46:03,08:46:03,1891,18,,,,4821.1,0
23138040,08:46:24,08:46:24,1892,19,,,,4977.77,0
23138040,08:47:08,08:47:08,1893,20,,,,5273.01,0
23138040,08:47:44,08:47:44,1894,21,,,,5453.01,0
23138040,08:48:05,08:48:05,1895,22,,,,5567.19,0
23138040,08:48:30,08:48:30,4328,23,,,,5777.01,0
23138040,08:49:20,08:49:20,4329,24,,,,6231.43,0
23138040,08:49:47,08:49:47,477,25,,,,6387.57,0
23138040,08:50:35,08:50:35,478,26,,,,6661.96,0
23138040,08:51:27,08:51:27,479,27,,,,7022.16,0
23138040,08:52:13,08:52:13,10541,28,,,,7359.4,0
23138040,08:52:59,08:52:59,484,29,,,,7632.56,0
23138040,08:53:43,08:53:43,9499,30,,,,8042.45,0
23138040,08:55:00,08:55:00,69,31,,1,,8753.83,
23138050,08:36:00,08:36:00,896,1,,,1,0,
23138050,08:36:35,08:36:35,897,2,,,,388.87,0
23138050,08:37:10,08:37:10,898,3,,,,792.65,0
23138050,08:37:46,08:37:46,899,4,,,,1278.11,0
23138050,08:38:00,08:38:00,900,5,,,,1470.93,0
23138050,08:38:36,08:38:36,901,6,,,,1869.44,0
23138050,08:38:51,08:38:51,902,7,,,,2038.83,0
23138050,08:39:22,08:39:22,903,8,,,,2441.93,0
23138050,08:39:33,08:39:33,904,9,,,,2579.45,0
23138050,08:40:00,08:40:00,4324,10,,,,2913.77,
23138050,08:40:32,08:40:32,4325,11,,,,3061.97,0
23138050,08:41:36,08:41:36,4326,12,,,,3361.04,0
23138050,08:42:12,08:42:12,4327,13,,,,3575.95,0
23138050,08:42:43,08:42:43,1888,14,,,,3758.44,0
23138050,08:44:35,08:44:35,6557,15,,,,4308.5,0
23138050,08:45:00,08:45:00,1889,16,,,,4487.48,
23138050,08:45:44,08:45:44,1890,17,,,,4694.66,0
23138050,08:46:03,08:46:03,1891,18,,,,4821.1,0
23138050,08:46:24,08:46:24,1892,19,,,,4977.77,0
23138050,08:47:08,08:47:08,1893,20,,,,5273.01,0
23138050,08:47:44,08:47:44,1894,21,,,,5453.01,0
23138050,08:48:05,08:48:05,1895,22,,,,5567.19,0
23138050,08:48:30,08:48:30,4328,23,,,,5777.01,0
23138050,08:49:20,08:49:20,4329,24,,,,6231.43,0
23138050,08:49:47,08:49:47,477,25,,,,6387.57,0
23138050,08:50:35,08:50:35,478,26,,,,6661.96,0
23138050,08:51:27,08:51:27,479,27,,,,7022.16,0
23138050,08:52:13,08:52:13,10541,28,,,,7359.4,0
23138050,08:52:59,08:52:59,484,29,,,,7632.56,0
23138050,08:53:43,08:53:43,9499,30,,,,8042.45,0
23138050,08:55:00,08:55:00,69,31,,1,,8753.83,
23138060,08:36:00,08:36:00,896,1,,,1,0,
23138060,08:36:35,08:36:35,897,2,,,,388.87,0
23138060,08:37:10,08:37:10,898,3,,,,792.65,0
23138060,08:37:46,08:37:46,899,4,,,,1278.11,0
23138060,08:38:00,08:38:00,900,5,,,,1470.93,0
23138060,08:38:36,08:38:36,901,6,,,,1869.44,0
23138060,08:38:51,08:38:51,902,7,,,,2038.83,0
23138060,08:39:22,08:39:22,903,8,,,,2441.93,0
23138060,08:39:33,08:39:33,904,9,,,,2579.45,0
23138060,08:40:00,08:40:00,4324,10,,,,2913.77,
23138060,08:40:32,08:40:32,4325,11,,,,3061.97,0
23138060,08:41:36,08:41:36,4326,12,,,,3361.04,0
23138060,08:42:12,08:42:12,4327,13,,,,3575.95,0
23138060,08:42:43,08:42:43,1888,14,,,,3758.44,0
23138060,08:44:35,08:44:35,6557,15,,,,4308.5,0
23138060,08:45:00,08:45:00,1889,16,,,,4487.48,
23138060,08:45:44,08:45:44,1890,17,,,,4694.66,0
23138060,08:46:03,08:46:03,1891,18,,,,4821.1,0
23138060,08:46:24,08:46:24,1892,19,,,,4977.77,0
23138060,08:47:08,08:47:08,1893,20,,,,5273.01,0
23138060,08:47:44,08:47:44,1894,21,,,,5453.01,0
23138060,08:48:05,08:48:05,1895,22,,,,5567.19,0
23138060,08:48:30,08:48:30,4328,23,,,,5777.01,0
23138060,08:49:20,08:49:20,4329,24,,,,6231.43,0
23138060,08:49:47,08:49:47,477,25,,,,6387.57,0
23138060,08:50:35,08:50:35,478,26,,,,6661.96,0
23138060,08:51:27,08:51:27,479,27,,,,7022.16,0
23138060,08:52:13,08:52:13,10541,28,,,,7359.4,0
23138060,08:52:59,08:52:59,484,29,,,,7632.56,0
23138060,08:53:43,08:53:43,9499,30,,,,8042.45,0
23138060,08:55:00,08:55:00,69,31,,1,,8753.83,
23573020,07:35:00,07:35:00,896,1,,,1,0,
23573020,07:35:35,07:35:35,897,2,,,,388.87,0
23573020,07:36:10,07:36:10,898,3,,,,792.65,0
23573020,07:36:46,07:36:46,899,4,,,,1278.11,0
23573020,07:37:00,07:37:00,900,5,,,,1470.93,0
23573020,07:37:36,07:37:36,901,6,,,,1869.44,0
23573020,07:37:51,07:37:51,902,7,,,,2038.83,0
23573020,07:38:22,07:38:22,903,8,,,,2441.93,0
23573020,07:38:33,07:38:33,904,9,,,,2579.45,0
23573020,07:39:00,07:39:00,4324,10,,,,2913.77,
23573020,07:39:32,07:39:32,4325,11,,,,3061.97,0
23573020,07:40:36,07:40:36,4326,12,,,,3361.04,0
23573020,07:41:12,07:41:12,4327,13,,,,3575.95,0
23573020,07:41:43,07:41:43,1888,14,,,,3758.44,0
23573020,07:43:35,07:43:35,6557,15,,,,4308.5,0
23573020,07:44:00,07:44:00,1889,16,,,,4487.48,
23573020,07:44:44,07:44:44,1890,17,,,,4694.66,0
23573020,07:45:03,07:45:03,1891,18,,,,4821.1,0
23573020,07:45:24,07:45:24,1892,19,,,,4977.77,0
23573020,07:46:08,07:46:08,1893,20,,,,5273.01,0
23573020,07:46:44,07:46:44,1894,21,,,,5453.01,0
23573020,07:47:05,07:47:05,1895,22,,,,5567.19,0
23573020,07:47:30,07:47:30,4328,23,,,,5777.01,0
23573020,07:48:20,07:48:20,4329,24,,,,6231.43,0
23573020,07:48:47,07:48:47,477,25,,,,6387.57,0
23573020,07:49:35,07:49:35,478,26,,,,6661.96,0
23573020,07:50:27,07:50:27,479,27,,,,7022.16,0
23573020,07:51:13,07:51:13,10541,28,,,,7359.4,0
23573020,07:51:59,07:51:59,484,29,,,,7632.56,0
23573020,07:52:43,07:52:43,9499,30,,,,8042.45,0
23573020,07:54:00,07:54:00,69,31,,1,,8753.83,
23573030,07:35:00,07:35:00,896,1,,,1,0,
23573030,07:35:35,07:35:35,897,2,,,,388.87,0
23573030,07:36:10,07:36:10,898,3,,,,792.65,0
23573030,07:36:46,07:36:46,899,4,,,,1278.11,0
23573030,07:37:00,07:37:00,900,5,,,,1470.93,0
23573030,07:37:36,07:37:36,901,6,,,,1869.44,0
23573030,07:37:51,07:37:51,902,7,,,,2038.83,0
23573030,07:38:22,07:38:22,903,8,,,,2441.93,0
23573030,07:38:33,07:38:33,904,9,,,,2579.45,0
23573030,07:39:00,07:39:00,4324,10,,,,2913.77,
23573030,07:39:32,07:39:32,4325,11,,,,3061.97,0
23573030,07:40:36,07:40:36,4326,12,,,,3361.04,0
23573030,07:41:12,07:41:12,4327,13,,,,3575.95,0
23573030,07:41:43,07:41:43,1888,14,,,,3758.44,0
23573030,07:43:35,07:43:35,6557,15,,,,4308.5,0
23573030,07:44:00,07:44:00,1889,16,,,,4487.48,
23573030,07:44:44,07:44:44,1890,17,,,,4694.66,0
23573030,07:45:03,07:45:03,1891,18,,,,4821.1,0
23573030,07:45:24,07:45:24,1892,19,,,,4977.77,0
23573030,07:46:08,07:46:08,1893,20,,,,5273.01,0
23573030,07:46:44,07:46:44,1894,21,,,,5453.01,0
23573030,07:47:05,07:47:05,1895,22,,,,5567.19,0
23573030,07:47:30,07:47:30,4328,23,,,,5777.01,0
23573030,07:48:20,07:48:20,4329,24,,,,6231.43,0
23573030,07:48:47,07:48:47,477,25,,,,6387.57,0
23573030,07:49:35,07:49:35,478,26,,,,6661.96,0
23573030,07:50:27,07:50:27,479,27,,,,7022.16,0
23573030,07:51:13,07:51:13,10541,28,,,,7359.4,0
23573030,07:51:59,07:51:59,484,29,,,,7632.56,0
23573030,07:52:43,07:52:43,9499,30,,,,8042.45,0
23573030,07:54:00,07:54:00,69,31,,1,,8753.83,
23573040,07:35:00,07:35:00,896,1,,,1,0,
23573040,07:35:35,07:35:35,897,2,,,,388.87,0
23573040,07:36:10,07:36:10,898,3,,,,792.65,0
23573040,07:36:46,07:36:46,899,4,,,,1278.11,0
23573040,07:37:00,07:37:00,900,5,,,,1470.93,0
23573040,07:37:36,07:37:36,901,6,,,,1869.44,0
23573040,07:37:51,07:37:51,902,7,,,,2038.83,0
23573040,07:38:22,07:38:22,903,8,,,,2441.93,0
23573040,07:38:33,07:38:33,904,9,,,,2579.45,0
23573040,07:39:00,07:39:00,4324,10,,,,2913.77,
23573040,07:39:32,07:39:32,4325,11,,,,3061.97,0
23573040,07:40:36,07:40:36,4326,12,,,,3361.04,0
23573040,07:41:12,07:41:12,4327,13,,,,3575.95,0
23573040,07:41:43,07:41:43,1888,14,,,,3758.44,0
23573040,07:43:35,07:43:35,6557,15,,,,4308.5,0
23573040,07:44:00,07:44:00,1889,16,,,,4487.48,
23573040,07:44:44,07:44:44,1890,17,,,,4694.66,0
23573040,07:45:03,07:45:03,1891,18,,,,4821.1,0
23573040,07:45:24,07:45:24,1892,19,,,,4977.77,0
23573040,07:46:08,07:46:08,1893,20,,,,5273.01,0
23573040,07:46:44,07:46:44,1894,21,,,,5453.01,0
23573040,07:47:05,07:47:05,1895,22,,,,5567.19,0
23573040,07:47:30,07:47:30,4328,23,,,,5777.01,0
23573040,07:48:20,07:48:20,4329,24,,,,6231.43,0
23573040,07:48:47,07:48:47,477,25,,,,6387.57,0
23573040,07:49:35,07:49:35,478,26,,,,6661.96,0
23573040,07:50:27,07:50:27,479,27,,,,7022.16,0
23573040,07:51:13,07:51:13,10541,28,,,,7359.4,0
23573040,07:51:59,07:51:59,484,29,,,,7632.56,0
23573040,07:52:43,07:52:43,9499,30,,,,8042.45,0
23573040,07:54:00,07:54:00,69,31,,1,,8753.83,
23573050,07:35:00,07:35:00,896,1,,,1,0,
23573050,07:35:35,07:35:35,897,2,,,,388.87,0
23573050,07:36:10,07:36:10,898,3,,,,792.65,0
23573050,07:36:46,07:36:46,899,4,,,,1278.11,0
23573050,07:37:00,07:37:00,900,5,,,,1470.93,0
23573050,07:37:36,07:37:36,901,6,,,,1869.44,0
23573050,07:37:51,07:37:51,902,7,,,,2038.83,0
23573050,07:38:22,07:38:22,903,8,,,,2441.93,0
23573050,07:38:33,07:38:33,904,9,,,,2579.45,0
23573050,07:39:00,07:39:00,4324,10,,,,2913.77,
23573050,07:39:32,07:39:32,4325,11,,,,3061.97,0
23573050,07:40:36,07:40:36,4326,12,,,,3361.04,0
23573050,07:41:12,07:41:12,4327,13,,,,3575.95,0
23573050,07:41:43,07:41:43,1888,14,,,,3758.44,0
23573050,07:43:35,07:43:35,6557,15,,,,4308.5,0
23573050,07:44:00,07:44:00,1889,16,,,,4487.48,
23573050,07:44:44,07:44:44,1890,17,,,,4694.66,0
23573050,07:45:03,07:45:03,1891,18,,,,4821.1,0
23573050,07:45:24,07:45:24,1892,19,,,,4977.77,0
23573050,07:46:08,07:46:08,1893,20,,,,5273.01,0
23573050,07:46:44,07:46:44,1894,21,,,,5453.01,0
23573050,07:47:05,07:47:05,1895,22,,,,5567.19,0
23573050,07:47:30,07:47:30,4328,23,,,,5777.01,0
23573050,07:48:20,07:48:20,4329,24,,,,6231.43,0
23573050,07:48:47,07:48:47,477,25,,,,6387.57,0
23573050,07:49:35,07:49:35,478,26,,,,6661.96,0
23573050,07:50:27,07:50:27,479,27,,,,7022.16,0
23573050,07:51:13,07:51:13,10541,28,,,,7359.4,0
23573050,07:51:59,07:51:59,484,29,,,,7632.56,0
23573050,07:52:43,07:52:43,9499,30,,,,8042.45,0
23573050,07:54:00,07:54:00,69,31,,1,,8753.83,
23573060,07:35:00,07:35:00,896,1,,,1,0,
23573060,07:35:35,07:35:35,897,2,,,,388.87,0
23573060,07:36:10,07:36:10,898,3,,,,792.65,0
23573060,07:36:46,07:36:46,899,4,,,,1278.11,0
23573060,07:37:00,07:37:00,900,5,,,,1470.93,0
23573060,07:37:36,07:37:36,901,6,,,,1869.44,0
23573060,07:37:51,07:37:51,902,7,,,,2038.83,0
23573060,07:38:22,07:38:22,903,8,,,,2441.93,0
23573060,07:38:33,07:38:33,904,9,,,,2579.45,0
23573060,07:39:00,07:39:00,4324,10,,,,2913.77,
23573060,07:39:32,07:39:32,4325,11,,,,3061.97,0
23573060,07:40:36,07:40:36,4326,12,,,,3361.04,0
23573060,07:41:12,07:41:12,4327,13,,,,3575.95,0
23573060,07:41:43,07:41:43,1888,14,,,,3758.44,0
23573060,07:43:35,07:43:35,6557,15,,,,4308.5,0
23573060,07:44:00,07:44:00,1889,16,,,,4487.48,
23573060,07:44:44,07:44:44,1890,17,,,,4694.66,0
23573060,07:45:03,07:45:03,1891,18,,,,4821.1,0
23573060,07:45:24,07:45:24,1892,19,,,,4977.77,0
23573060,07:46:08,07:46:08,1893,20,,,,5273.01,0
23573060,07:46:44,07:46:44,1894,21,,,,5453.01,0
23573060,07:47:05,07:47:05,1895,22,,,,5567.19,0
23573060,07:47:30,07:47:30,4328,23,,,,5777.01,0
23573060,07:48:20,07:48:20,4329,24,,,,6231.43,0
23573060,07:48:47,07:48:47,477,25,,,,6387.57,0
23573060,07:49:35,07:49:35,478,26,,,,6661.96,0
23573060,07:50:27,07:50:27,479,27,,,,7022.16,0
23573060,07:51:13,07:51:13,10541,28,,,,7359.4,0
23573060,07:51:59,07:51:59,484,29,,,,7632.56,0
23573060,07:52:43,07:52:43,9499,30,,,,8042.45,0
23573060,07:54:00,07:54:00,69,31,,1,,8753.83,
27234020,20:35:00,20:35:00,896,1,,,1,0,
27234020,20:35:26,20:35:26,897,2,,,,388.87,0
27234020,20:35:52,20:35:52,898,3,,,,792.65,0
27234020,20:36:19,20:36:19,899,4,,,,1278.11,0
27234020,20:36:30,20:36:30,900,5,,,,1470.93,0
27234020,20:36:57,20:36:57,901,6,,,,1869.44,0
27234020,20:37:08,20:37:08,902,7,,,,2038.83,0
27234020,20:37:31,20:37:31,903,8,,,,2441.93,0
27234020,20:37:39,20:37:39,904,9,,,,2579.45,0
27234020,20:38:00,20:38:00,4324,10,,,,2913.77,
27234020,20:38:19,20:38:19,4325,11,,,,3061.97,0
27234020,20:38:57,20:38:57,4326,12,,,,3361.04,0
27234020,20:39:19,20:39:19,4327,13,,,,3575.95,0
27234020,20:39:37,20:39:37,1888,14,,,,3758.44,0
27234020,20:40:45,20:40:45,6557,15,,,,4308.5,0
27234020,20:41:00,20:41:00,1889,16,,,,4487.48,
27234020,20:41:39,20:41:39,1890,17,,,,4694.66,0
27234020,20:41:56,20:41:56,1891,18,,,,4821.1,0
27234020,20:42:15,20:42:15,1892,19,,,,4977.77,0
27234020,20:42:55,20:42:55,1893,20,,,,5273.01,0
27234020,20:43:28,20:43:28,1894,21,,,,5453.01,0
27234020,20:43:47,20:43:47,1895,22,,,,5567.19,0
27234020,20:44:09,20:44:09,4328,23,,,,5777.01,0
27234020,20:44:54,20:44:54,4329,24,,,,6231.43,0
27234020,20:45:18,20:45:18,477,25,,,,6387.57,0
27234020,20:46:01,20:46:01,478,26,,,,6661.96,0
27234020,20:46:48,20:46:48,479,27,,,,7022.16,0
27234020,20:47:29,20:47:29,10541,28,,,,7359.4,0
27234020,20:48:11,20:48:11,484,29,,,,7632.56,0
27234020,20:48:50,20:48:50,9499,30,,,,8042.45,0
27234020,20:50:00,20:50:00,69,31,,1,,8753.83,
27234030,20:35:00,20:35:00,896,1,,,1,0,
27234030,20:35:26,20:35:26,897,2,,,,388.87,0
27234030,20:35:52,20:35:52,898,3,,,,792.65,0
27234030,20:36:19,20:36:19,899,4,,,,1278.11,0
27234030,20:36:30,20:36:30,900,5,,,,1470.93,0
27234030,20:36:57,20:36:57,901,6,,,,1869.44,0
27234030,20:37:08,20:37:08,902,7,,,,2038.83,0
27234030,20:37:31,20:37:31,903,8,,,,2441.93,0
27234030,20:37:39,20:37:39,904,9,,,,2579.45,0
27234030,20:38:00,20:38:00,4324,10,,,,2913.77,
27234030,20:38:19,20:38:19,4325,11,,,,3061.97,0
27234030,20:38:57,20:38:57,4326,12,,,,3361.04,0
27234030,20:39:19,20:39:19,4327,13,,,,3575.95,0
27234030,20:39:37,20:39:37,1888,14,,,,3758.44,0
27234030,20:40:45,20:40:45,6557,15,,,,4308.5,0
27234030,20:41:00,20:41:00,1889,16,,,,4487.48,
27234030,20:41:39,20:41:39,1890,17,,,,4694.66,0
27234030,20:41:56,20:41:56,1891,18,,,,4821.1,0
27234030,20:42:15,20:42:15,1892,19,,,,4977.77,0
27234030,20:42:55,20:42:55,1893,20,,,,5273.01,0
27234030,20:43:28,20:43:28,1894,21,,,,5453.01,0
27234030,20:43:47,20:43:47,1895,22,,,,5567.19,0
27234030,20:44:09,20:44:09,4328,23,,,,5777.01,0
27234030,20:44:54,20:44:54,4329,24,,,,6231.43,0
27234030,20:45:18,20:45:18,477,25,,,,6387.57,0
27234030,20:46:01,20:46:01,478,26,,,,6661.96,0
27234030,20:46:48,20:46:48,479,27,,,,7022.16,0
27234030,20:47:29,20:47:29,10541,28,,,,7359.4,0
27234030,20:48:11,20:48:11,484,29,,,,7632.56,0
27234030,20:48:50,20:48:50,9499,30,,,,8042.45,0
27234030,20:50:00,20:50:00,69,31,,1,,8753.83,
27234040,20:35:00,20:35:00,896,1,,,1,0,
27234040,20:35:26,20:35:26,897,2,,,,388.87,0
27234040,20:35:52,20:35:52,898,3,,,,792.65,0
27234040,20:36:19,20:36:19,899,4,,,,1278.11,0
27234040,20:36:30,20:36:30,900,5,,,,1470.93,0
27234040,20:36:57,20:36:57,901,6,,,,1869.44,0
27234040,20:37:08,20:37:08,902,7,,,,2038.83,0
27234040,20:37:31,20:37:31,903,8,,,,2441.93,0
27234040,20:37:39,20:37:39,904,9,,,,2579.45,0
27234040,20:38:00,20:38:00,4324,10,,,,2913.77,
27234040,20:38:19,20:38:19,4325,11,,,,3061.97,0
27234040,20:38:57,20:38:57,4326,12,,,,3361.04,0
27234040,20:39:19,20:39:19,4327,13,,,,3575.95,0
27234040,20:39:37,20:39:37,1888,14,,,,3758.44,0
27234040,20:40:45,20:40:45,6557,15,,,,4308.5,0
27234040,20:41:00,20:41:00,1889,16,,,,4487.48,
27234040,20:41:39,20:41:39,1890,17,,,,4694.66,0
27234040,20:41:56,20:41:56,1891,18,,,,4821.1,0
27234040,20:42:15,20:42:15,1892,19,,,,4977.77,0
27234040,20:42:55,20:42:55,1893,20,,,,5273.01,0
27234040,20:43:28,20:43:28,1894,21,,,,5453.01,0
27234040,20:43:47,20:43:47,1895,22,,,,5567.19,0
27234040,20:44:09,20:44:09,4328,23,,,,5777.01,0
27234040,20:44:54,20:44:54,4329,24,,,,6231.43,0
27234040,20:45:18,20:45:18,477,25,,,,6387.57,0
27234040,20:46:01,20:46:01,478,26,,,,6661.96,0
27234040,20:46:48,20:46:48,479,27,,,,7022.16,0
27234040,20:47:29,20:47:29,10541,28,,,,7359.4,0
27234040,20:48:11,20:48:11,484,29,,,,7632.56,0
27234040,20:48:50,20:48:50,9499,30,,,,8042.45,0
27234040,20:50:00,20:50:00,69,31,,1,,8753.83,
27234050,20:35:00,20:35:00,896,1,,,1,0,
27234050,20:35:26,20:35:26,897,2,,,,388.87,0
27234050,20:35:52,20:35:52,898,3,,,,792.65,0
27234050,20:36:19,20:36:19,899,4,,,,1278.11,0
27234050,20:36:30,20:36:30,900,5,,,,1470.93,0
27234050,20:36:57,20:36:57,901,6,,,,1869.44,0
27234050,20:37:08,20:37:08,902,7,,,,2038.83,0
27234050,20:37:31,20:37:31,903,8,,,,2441.93,0
27234050,20:37:39,20:37:39,904,9,,,,2579.45,0
27234050,20:38:00,20:38:00,4324,10,,,,2913.77,
27234050,20:38:19,20:38:19,4325,11,,,,3061.97,0
27234050,20:38:57,20:38:57,4326,12,,,,3361.04,0
27234050,20:39:19,20:39:19,4327,13,,,,3575.95,0
27234050,20:39:37,20:39:37,1888,14,,,,3758.44,0
27234050,20:40:45,20:40:45,6557,15,,,,4308.5,0
27234050,20:41:00,20:41:00,1889,16,,,,4487.48,
27234050,20:41:39,20:41:39,1890,17,,,,4694.66,0
27234050,20:41:56,20:41:56,1891,18,,,,4821.1,0
27234050,20:42:15,20:42:15,1892,19,,,,4977.77,0
27234050,20:42:55,20:42:55,1893,20,,,,5273.01,0
27234050,20:43:28,20:43:28,1894,21,,,,5453.01,0
27234050,20:43:47,20:43:47,1895,22,,,,5567.19,0
27234050,20:44:09,20:44:09,4328,23,,,,5777.01,0
27234050,20:44:54,20:44:54,4329,24,,,,6231.43,0
27234050,20:45:18,20:45:18,477,25,,,,6387.57,0
27234050,20:46:01,20:46:01,478,26,,,,6661.96,0
27234050,20:46:48,20:46:48,479,27,,,,7022.16,0
27234050,20:47:29,20:47:29,10541,28,,,,7359.4,0
27234050,20:48:11,20:48:11,484,29,,,,7632.56,0
27234050,20:48:50,20:48:50,9499,30,,,,8042.45,0
27234050,20:50:00,20:50:00,69,31,,1,,8753.83,
27234060,20:35:00,20:35:00,896,1,,,1,0,
27234060,20:35:26,20:35:26,897,2,,,,388.87,0
27234060,20:35:52,20:35:52,898,3,,,,792.65,0
27234060,20:36:19,20:36:19,899,4,,,,1278.11,0
27234060,20:36:30,20:36:30,900,5,,,,1470.93,0
27234060,20:36:57,20:36:57,901,6,,,,1869.44,0
27234060,20:37:08,20:37:08,902,7,,,,2038.83,0
27234060,20:37:31,20:37:31,903,8,,,,2441.93,0
27234060,20:37:39,20:37:39,904,9,,,,2579.45,0
27234060,20:38:00,20:38:00,4324,10,,,,2913.77,
27234060,20:38:19,20:38:19,4325,11,,,,3061.97,0
27234060,20:38:57,20:38:57,4326,12,,,,3361.04,0
27234060,20:39:19,20:39:19,4327,13,,,,3575.95,0
27234060,20:39:37,20:39:37,1888,14,,,,3758.44,0
27234060,20:40:45,20:40:45,6557,15,,,,4308.5,0
27234060,20:41:00,20:41:00,1889,16,,,,4487.48,
27234060,20:41:39,20:41:39,1890,17,,,,4694.66,0
27234060,20:41:56,20:41:56,1891,18,,,,4821.1,0
27234060,20:42:15,20:42:15,1892,19,,,,4977.77,0
27234060,20:42:55,20:42:55,1893,20,,,,5273.01,0
27234060,20:43:28,20:43:28,1894,21,,,,5453.01,0
27234060,20:43:47,20:43:47,1895,22,,,,5567.19,0
27234060,20:44:09,20:44:09,4328,23,,,,5777.01,0
27234060,20:44:54,20:44:54,4329,24,,,,6231.43,0
27234060,20:45:18,20:45:18,477,25,,,,6387.57,0
27234060,20:46:01,20:46:01,478,26,,,,6661.96,0
27234060,20:46:48,20:46:48,479,27,,,,7022.16,0
27234060,20:47:29,20:47:29,10541,28,,,,7359.4,0
27234060,20:48:11,20:48:11,484,29,,,,7632.56,0
27234060,20:48:50,20:48:50,9499,30,,,,8042.45,0
27234060,20:50:00,20:50:00,69,31,,1,,8753.83,
5034020,09:35:00,09:35:00,896,1,,,1,0,
5034020,09:35:35,09:35:35,897,2,,,,388.87,0
5034020,09:36:10,09:36:10,898,3,,,,792.65,0
5034020,09:36:46,09:36:46,899,4,,,,1278.11,0
5034020,09:37:00,09:37:00,900,5,,,,1470.93,0
5034020,09:37:36,09:37:36,901,6,,,,1869.44,0
5034020,09:37:51,09:37:51,902,7,,,,2038.83,0
5034020,09:38:22,09:38:22,903,8,,,,2441.93,0
5034020,09:38:33,09:38:33,904,9,,,,2579.45,0
5034020,09:39:00,09:39:00,4324,10,,,,2913.77,
5034020,09:39:25,09:39:25,4325,11,,,,3061.97,0
5034020,09:40:17,09:40:17,4326,12,,,,3361.04,0
5034020,09:40:46,09:40:46,4327,13,,,,3575.95,0
5034020,09:41:10,09:41:10,1888,14,,,,3758.44,0
5034020,09:42:40,09:42:40,6557,15,,,,4308.5,0
5034020,09:43:00,09:43:00,1889,16,,,,4487.48,
5034020,09:43:39,09:43:39,1890,17,,,,4694.66,0
5034020,09:43:56,09:43:56,1891,18,,,,4821.1,0
5034020,09:44:15,09:44:15,1892,19,,,,4977.77,0
5034020,09:44:55,09:44:55,1893,20,,,,5273.01,0
5034020,09:45:28,09:45:28,1894,21,,,,5453.01,0
5034020,09:45:47,09:45:47,1895,22,,,,5567.19,0
5034020,09:46:09,09:46:09,4328,23,,,,5777.01,0
5034020,09:46:54,09:46:54,4329,24,,,,6231.43,0
5034020,09:47:18,09:47:18,477,25,,,,6387.57,0
5034020,09:48:01,09:48:01,478,26,,,,6661.96,0
5034020,09:48:48,09:48:48,479,27,,,,7022.16,0
5034020,09:49:29,09:49:29,10541,28,,,,7359.4,0
5034020,09:50:11,09:50:11,484,29,,,,7632.56,0
5034020,09:50:50,09:50:50,9499,30,,,,8042.45,0
5034020,09:52:00,09:52:00,69,31,,1,,8753.83,
5034030,09:35:00,09:35:00,896,1,,,1,0,
5034030,09:35:35,09:35:35,897,2,,,,388.87,0
5034030,09:36:10,09:36:10,898,3,,,,792.65,0
5034030,09:36:46,09:36:46,899,4,,,,1278.11,0
5034030,09:37:00,09:37:00,900,5,,,,1470.93,0
5034030,09:37:36,09:37:36,901,6,,,,1869.44,0
5034030,09:37:51,09:37:51,902,7,,,,2038.83,0
5034030,09:38:22,09:38:22,903,8,,,,2441.93,0
5034030,09:38:33,09:38:33,904,9,,,,2579.45,0
5034030,09:39:00,09:39:00,4324,10,,,,2913.77,
5034030,09:39:25,09:39:25,4325,11,,,,3061.97,0
5034030,09:40:17,09:40:17,4326,12,,,,3361.04,0
5034030,09:40:46,09:40:46,4327,13,,,,3575.95,0
5034030,09:41:10,09:41:10,1888,14,,,,3758.44,0
5034030,09:42:40,09:42:40,6557,15,,,,4308.5,0
5034030,09:43:00,09:43:00,1889,16,,,,4487.48,
5034030,09:43:39,09:43:39,1890,17,,,,4694.66,0
5034030,09:43:56,09:43:56,1891,18,,,,4821.1,0
5034030,09:44:15,09:44:15,1892,19,,,,4977.77,0
5034030,09:44:55,09:44:55,1893,20,,,,5273.01,0
5034030,09:45:28,09:45:28,1894,21,,,,5453.01,0
5034030,09:45:47,09:45:47,1895,22,,,,5567.19,0
5034030,09:46:09,09:46:09,4328,23,,,,5777.01,0
5034030,09:46:54,09:46:54,4329,24,,,,6231.43,0
5034030,09:47:18,09:47:18,477,25,,,,6387.57,0
5034030,09:48:01,09:48:01,478,26,,,,6661.96,0
5034030,09:48:48,09:48:48,479,27,,,,7022.16,0
5034030,09:49:29,09:49:29,10541,28,,,,7359.4,0
5034030,09:50:11,09:50:11,484,29,,,,7632.56,0
5034030,09:50:50,09:50:50,9499,30,,,,8042.45,0
5034030,09:52:00,09:52:00,69,31,,1,,8753.83,
5034040,09:35:00,09:35:00,896,1,,,1,0,
5034040,09:35:35,09:35:35,897,2,,,,388.87,0
5034040,09:36:10,09:36:10,898,3,,,,792.65,0
5034040,09:36:46,09:36:46,899,4,,,,1278.11,0
5034040,09:37:00,09:37:00,900,5,,,,1470.93,0
5034040,09:37:36,09:37:36,901,6,,,,1869.44,0
5034040,09:37:51,09:37:51,902,7,,,,2038.83,0
5034040,09:38:22,09:38:22,903,8,,,,2441.93,0
5034040,09:38:33,09:38:33,904,9,,,,2579.45,0
5034040,09:39:00,09:39:00,4324,10,,,,2913.77,
5034040,09:39:25,09:39:25,4325,11,,,,3061.97,0
5034040,09:40:17,09:40:17,4326,12,,,,3361.04,0
5034040,09:40:46,09:40:46,4327,13,,,,3575.95,0
5034040,09:41:10,09:41:10,1888,14,,,,3758.44,0
5034040,09:42:40,09:42:40,6557,15,,,,4308.5,0
5034040,09:43:00,09:43:00,1889,16,,,,4487.48,
5034040,09:43:39,09:43:39,1890,17,,,,4694.66,0
5034040,09:43:56,09:43:56,1891,18,,,,4821.1,0
5034040,09:44:15,09:44:15,1892,19,,,,4977.77,0
5034040,09:44:55,09:44:55,1893,20,,,,5273.01,0
5034040,09:45:28,09:45:28,1894,21,,,,5453.01,0
5034040,09:45:47,09:45:47,1895,22,,,,5567.19,0
5034040,09:46:09,09:46:09,4328,23,,,,5777.01,0
5034040,09:46:54,09:46:54,4329,24,,,,6231.43,0
5034040,09:47:18,09:47:18,477,25,,,,6387.57,0
5034040,09:48:01,09:48:01,478,26,,,,6661.96,0
5034040,09:48:48,09:48:48,479,27,,,,7022.16,0
5034040,09:49:29,09:49:29,10541,28,,,,7359.4,0
5034040,09:50:11,09:50:11,484,29,,,,7632.56,0
5034040,09:50:50,09:50:50,9499,30,,,,8042.45,0
5034040,09:52:00,09:52:00,69,31,,1,,8753.83,
5034050,09:35:00,09:35:00,896,1,,,1,0,
5034050,09:35:35,09:35:35,897,2,,,,388.87,0
5034050,09:36:10,09:36:10,898,3,,,,792.65,0
5034050,09:36:46,09:36:46,899,4,,,,1278.11,0
5034050,09:37:00,09:37:00,900,5,,,,1470.93,0
5034050,09:37:36,09:37:36,901,6,,,,1869.44,0
5034050,09:37:51,09:37:51,902,7,,,,2038.83,0
5034050,09:38:22,09:38:22,903,8,,,,2441.93,0
5034050,09:38:33,09:38:33,904,9,,,,2579.45,0
5034050,09:39:00,09:39:00,4324,10,,,,2913.77,
5034050,09:39:25,09:39:25,4325,11,,,,3061.97,0
5034050,09:40:17,09:40:17,4326,12,,,,3361.04,0
5034050,09:40:46,09:40:46,4327,13,,,,3575.95,0
5034050,09:41:10,09:41:10,1888,14,,,,3758.44,0
5034050,09:42:40,09:42:40,6557,15,,,,4308.5,0
5034050,09:43:00,09:43:00,1889,16,,,,4487.48,
5034050,09:43:39,09:43:39,1890,17,,,,4694.66,0
5034050,09:43:56,09:43:56,1891,18,,,,4821.1,0
5034050,09:44:15,09:44:15,1892,19,,,,4977.77,0
5034050,09:44:55,09:44:55,1893,20,,,,5273.01,0
5034050,09:45:28,09:45:28,1894,21,,,,5453.01,0
5034050,09:45:47,09:45:47,1895,22,,,,5567.19,0
5034050,09:46:09,09:46:09,4328,23,,,,5777.01,0
5034050,09:46:54,09:46:54,4329,24,,,,6231.43,0
5034050,09:47:18,09:47:18,477,25,,,,6387.57,0
5034050,09:48:01,09:48:01,478,26,,,,6661.96,0
5034050,09:48:48,09:48:48,479,27,,,,7022.16,0
5034050,09:49:29,09:49:29,10541,28,,,,7359.4,0
5034050,09:50:11,09:50:11,484,29,,,,7632.56,0
5034050,09:50:50,09:50:50,9499,30,,,,8042.45,0
5034050,09:52:00,09:52:00,69,31,,1,,8753.83,
5034060,09:35:00,09:35:00,896,1,,,1,0,
5034060,09:35:35,09:35:35,897,2,,,,388.87,0
5034060,09:36:10,09:36:10,898,3,,,,792.65,0
5034060,09:36:46,09:36:46,899,4,,,,1278.11,0
5034060,09:37:00,09:37:00,900,5,,,,1470.93,0
5034060,09:37:36,09:37:36,901,6,,,,1869.44,0
5034060,09:37:51,09:37:51,902,7,,,,2038.83,0
5034060,09:38:22,09:38:22,903,8,,,,2441.93,0
5034060,09:38:33,09:38:33,904,9,,,,2579.45,0
5034060,09:39:00,09:39:00,4324,10,,,,2913.77,
5034060,09:39:25,09:39:25,4325,11,,,,3061.97,0
5034060,09:40:17,09:40:17,4326,12,,,,3361.04,0
5034060,09:40:46,09:40:46,4327,13,,,,3575.95,0
5034060,09:41:10,09:41:10,1888,14,,,,3758.44,0
5034060,09:42:40,09:42:40,6557,15,,,,4308.5,0
5034060,09:43:00,09:43:00,1889,16,,,,4487.48,
5034060,09:43:39,09:43:39,1890,17,,,,4694.66,0
5034060,09:43:56,09:43:56,1891,18,,,,4821.1,0
5034060,09:44:15,09:44:15,1892,19,,,,4977.77,0
5034060,09:44:55,09:44:55,1893,20,,,,5273.01,0
5034060,09:45:28,09:45:28,1894,21,,,,5453.01,0
5034060,09:45:47,09:45:47,1895,22,,,,5567.19,0
5034060,09:46:09,09:46:09,4328,23,,,,5777.01,0
5034060,09:46:54,09:46:54,4329,24,,,,6231.43,0
5034060,09:47:18,09:47:18,477,25,,,,6387.57,0
5034060,09:48:01,09:48:01,478,26,,,,6661.96,0
5034060,09:48:48,09:48:48,479,27,,,,7022.16,0
5034060,09:49:29,09:49:29,10541,28,,,,7359.4,0
5034060,09:50:11,09:50:11,484,29,,,,7632.56,0
5034060,09:50:50,09:50:50,9499,30,,,,8042.45,0
5034060,09:52:00,09:52:00,69,31,,1,,8753.83,
5332020,21:35:00,21:35:00,896,1,,,1,0,
5332020,21:35:26,21:35:26,897,2,,,,388.87,0
5332020,21:35:52,21:35:52,898,3,,,,792.65,0
5332020,21:36:19,21:36:19,899,4,,,,1278.11,0
5332020,21:36:30,21:36:30,900,5,,,,1470.93,0
5332020,21:36:57,21:36:57,901,6,,,,1869.44,0
5332020,21:37:08,21:37:08,902,7,,,,2038.83,0
5332020,21:37:31,21:37:31,903,8,,,,2441.93,0
5332020,21:37:39,21:37:39,904,9,,,,2579.45,0
5332020,21:38:00,21:38:00,4324,10,,,,2913.77,
5332020,21:38:19,21:38:19,4325,11,,,,3061.97,0
5332020,21:38:57,21:38:57,4326,12,,,,3361.04,0
5332020,21:39:19,21:39:19,4327,13,,,,3575.95,0
5332020,21:39:37,21:39:37,1888,14,,,,3758.44,0
5332020,21:40:45,21:40:45,6557,15,,,,4308.5,0
5332020,21:41:00,21:41:00,1889,16,,,,4487.48,
5332020,21:41:39,21:41:39,1890,17,,,,4694.66,0
5332020,21:41:56,21:41:56,1891,18,,,,4821.1,0
5332020,21:42:15,21:42:15,1892,19,,,,4977.77,0
5332020,21:42:55,21:42:55,1893,20,,,,5273.01,0
5332020,21:43:28,21:43:28,1894,21,,,,5453.01,0
5332020,21:43:47,21:43:47,1895,22,,,,5567.19,0
5332020,21:44:09,21:44:09,4328,23,,,,5777.01,0
5332020,21:44:54,21:44:54,4329,24,,,,6231.43,0
5332020,21:45:18,21:45:18,477,25,,,,6387.57,0
5332020,21:46:01,21:46:01,478,26,,,,6661.96,0
5332020,21:46:48,21:46:48,479,27,,,,7022.16,0
5332020,21:47:29,21:47:29,10541,28,,,,7359.4,0
5332020,21:48:11,21:48:11,484,29,,,,7632.56,0
5332020,21:48:50,21:48:50,9499,30,,,,8042.45,0
5332020,21:50:00,21:50:00,69,31,,1,,8753.83,
5332030,21:35:00,21:35:00,896,1,,,1,0,
5332030,21:35:26,21:35:26,897,2,,,,388.87,0
5332030,21:35:52,21:35:52,898,3,,,,792.65,0
5332030,21:36:19,21:36:19,899,4,,,,1278.11,0
5332030,21:36:30,21:36:30,900,5,,,,1470.93,0
5332030,21:36:57,21:36:57,901,6,,,,1869.44,0
5332030,21:37:08,21:37:08,902,7,,,,2038.83,0
5332030,21:37:31,21:37:31,903,8,,,,2441.93,0
5332030,21:37:39,21:37:39,904,9,,,,2579.45,0
5332030,21:38:00,21:38:00,4324,10,,,,2913.77,
5332030,21:38:19,21:38:19,4325,11,,,,3061.97,0
5332030,21:38:57,21:38:57,4326,12,,,,3361.04,0
5332030,21:39:19,21:39:19,4327,13,,,,3575.95,0
5332030,21:39:37,21:39:37,1888,14,,,,3758.44,0
5332030,21:40:45,21:40:45,6557,15,,,,4308.5,0
5332030,21:41:00,21:41:00,1889,16,,,,4487.48,
5332030,21:41:39,21:41:39,1890,17,,,,4694.66,0
5332030,21:41:56,21:41:56,1891,18,,,,4821.1,0
5332030,21:42:15,21:42:15,1892,19,,,,4977.77,0
5332030,21:42:55,21:42:55,1893,20,,,,5273.01,0
5332030,21:43:28,21:43:28,1894,21,,,,5453.01,0
5332030,21:43:47,21:43:47,1895,22,,,,5567.19,0
5332030,21:44:09,21:44:09,4328,23,,,,5777.01,0
5332030,21:44:54,21:44:54,4329,24,,,,6231.43,0
5332030,21:45:18,21:45:18,477,25,,,,6387.57,0
5332030,21:46:01,21:46:01,478,26,,,,6661.96,0
5332030,21:46:48,21:46:48,479,27,,,,7022.16,0
5332030,21:47:29,21:47:29,10541,28,,,,7359.4,0
5332030,21:48:11,21:48:11,484,29,,,,7632.56,0
5332030,21:48:50,21:48:50,9499,30,,,,8042.45,0
5332030,21:50:00,21:50:00,69,31,,1,,8753.83,
5332040,21:35:00,21:35:00,896,1,,,1,0,
5332040,21:35:26,21:35:26,897,2,,,,388.87,0
5332040,21:35:52,21:35:52,898,3,,,,792.65,0
5332040,21:36:19,21:36:19,899,4,,,,1278.11,0
5332040,21:36:30,21:36:30,900,5,,,,1470.93,0
5332040,21:36:57,21:36:57,901,6,,,,1869.44,0
5332040,21:37:08,21:37:08,902,7,,,,2038.83,0
5332040,21:37:31,21:37:31,903,8,,,,2441.93,0
5332040,21:37:39,21:37:39,904,9,,,,2579.45,0
5332040,21:38:00,21:38:00,4324,10,,,,2913.77,
5332040,21:38:19,21:38:19,4325,11,,,,3061.97,0
5332040,21:38:57,21:38:57,4326,12,,,,3361.04,0
5332040,21:39:19,21:39:19,4327,13,,,,3575.95,0
5332040,21:39:37,21:39:37,1888,14,,,,3758.44,0
5332040,21:40:45,21:40:45,6557,15,,,,4308.5,0
5332040,21:41:00,21:41:00,1889,16,,,,4487.48,
5332040,21:41:39,21:41:39,1890,17,,,,4694.66,0
5332040,21:41:56,21:41:56,1891,18,,,,4821.1,0
5332040,21:42:15,21:42:15,1892,19,,,,4977.77,0
5332040,21:42:55,21:42:55,1893,20,,,,5273.01,0
5332040,21:43:28,21:43:28,1894,21,,,,5453.01,0
5332040,21:43:47,21:43:47,1895,22,,,,5567.19,0
5332040,21:44:09,21:44:09,4328,23,,,,5777.01,0
5332040,21:44:54,21:44:54,4329,24,,,,6231.43,0
5332040,21:45:18,21:45:18,477,25,,,,6387.57,0
5332040,21:46:01,21:46:01,478,26,,,,6661.96,0
5332040,21:46:48,21:46:48,479,27,,,,7022.16,0
5332040,21:47:29,21:47:29,10541,28,,,,7359.4,0
5332040,21:48:11,21:48:11,484,29,,,,7632.56,0
5332040,21:48:50,21:48:50,9499,30,,,,8042.45,0
5332040,21:50:00,21:50:00,69,31,,1,,8753.83,
5332050,21:35:00,21:35:00,896,1,,,1,0,
5332050,21:35:26,21:35:26,897,2,,,,388.87,0
5332050,21:35:52,21:35:52,898,3,,,,792.65,0
5332050,21:36:19,21:36:19,899,4,,,,1278.11,0
5332050,21:36:30,21:36:30,900,5,,,,1470.93,0
5332050,21:36:57,21:36:57,901,6,,,,1869.44,0
5332050,21:37:08,21:37:08,902,7,,,,2038.83,0
5332050,21:37:31,21:37:31,903,8,,,,2441.93,0
5332050,21:37:39,21:37:39,904,9,,,,2579.45,0
5332050,21:38:00,21:38:00,4324,10,,,,2913.77,
5332050,21:38:19,21:38:19,4325,11,,,,3061.97,0
5332050,21:38:57,21:38:57,4326,12,,,,3361.04,0
5332050,21:39:19,21:39:19,4327,13,,,,3575.95,0
5332050,21:39:37,21:39:37,1888,14,,,,3758.44,0
5332050,21:40:45,21:40:45,6557,15,,,,4308.5,0
5332050,21:41:00,21:41:00,1889,16,,,,4487.48,
5332050,21:41:39,21:41:39,1890,17,,,,4694.66,0
5332050,21:41:56,21:41:56,1891,18,,,,4821.1,0
5332050,21:42:15,21:42:15,1892,19,,,,4977.77,0
5332050,21:42:55,21:42:55,1893,20,,,,5273.01,0
5332050,21:43:28,21:43:28,1894,21,,,,5453.01,0
5332050,21:43:47,21:43:47,1895,22,,,,5567.19,0
5332050,21:44:09,21:44:09,4328,23,,,,5777.01,0
5332050,21:44:54,21:44:54,4329,24,,,,6231.43,0
5332050,21:45:18,21:45:18,477,25,,,,6387.57,0
5332050,21:46:01,21:46:01,478,26,,,,6661.96,0
5332050,21:46:48,21:46:48,479,27,,,,7022.16,0
5332050,21:47:29,21:47:29,10541,28,,,,7359.4,0
5332050,21:48:11,21:48:11,484,29,,,,7632.56,0
5332050,21:48:50,21:48:50,9499,30,,,,8042.45,0
5332050,21:50:00,21:50:00,69,31,,1,,8753.83,
5332060,21:35:00,21:35:00,896,1,,,1,0,
5332060,21:35:26,21:35:26,897,2,,,,388.87,0
5332060,21:35:52,21:35:52,898,3,,,,792.65,0
5332060,21:36:19,21:36:19,899,4,,,,1278.11,0
5332060,21:36:30,21:36:30,900,5,,,,1470.93,0
5332060,21:36:57,21:36:57,901,6,,,,1869.44,0
5332060,21:37:08,21:37:08,902,7,,,,2038.83,0
5332060,21:37:31,21:37:31,903,8,,,,2441.93,0
5332060,21:37:39,21:37:39,904,9,,,,2579.45,0
5332060,21:38:00,21:38:00,4324,10,,,,2913.77,
5332060,21:38:19,21:38:19,4325,11,,,,3061.97,0
5332060,21:38:57,21:38:57,4326,12,,,,3361.04,0
5332060,21:39:19,21:39:19,4327,13,,,,3575.95,0
5332060,21:39:37,21:39:37,1888,14,,,,3758.44,0
5332060,21:40:45,21:40:45,6557,15,,,,4308.5,0
5332060,21:41:00,21:41:00,1889,16,,,,4487.48,
5332060,21:41:39,21:41:39,1890,17,,,,4694.66,0
5332060,21:41:56,21:41:56,1891,18,,,,4821.1,0
5332060,21:42:15,21:42:15,1892,19,,,,4977.77,0
5332060,21:42:55,21:42:55,1893,20,,,,5273.01,0
5332060,21:43:28,21:43:28,1894,21,,,,5453.01,0
5332060,21:43:47,21:43:47,1895,22,,,,5567.19,0
5332060,21:44:09,21:44:09,4328,23,,,,5777.01,0
5332060,21:44:54,21:44:54,4329,24,,,,6231.43,0
5332060,21:45:18,21:45:18,477,25,,,,6387.57,0
5332060,21:46:01,21:46:01,478,26,,,,6661.96,0
5332060,21:46:48,21:46:48,479,27,,,,7022.16,0
5332060,21:47:29,21:47:29,10541,28,,,,7359.4,0
5332060,21:48:11,21:48:11,484,29,,,,7632.56,0
5332060,21:48:50,21:48:50,9499,30,,,,8042.45,0
5332060,21:50:00,21:50:00,69,31,,1,,8753.83,
6701020,08:06:00,08:06:00,896,1,,,1,0,
6701020,08:06:35,08:06:35,897,2,,,,388.87,0
6701020,08:07:10,08:07:10,898,3,,,,792.65,0
6701020,08:07:46,08:07:46,899,4,,,,1278.11,0
6701020,08:08:00,08:08:00,900,5,,,,1470.93,0
6701020,08:08:36,08:08:36,901,6,,,,1869.44,0
6701020,08:08:51,08:08:51,902,7,,,,2038.83,0
6701020,08:09:22,08:09:22,903,8,,,,2441.93,0
6701020,08:09:33,08:09:33,904,9,,,,2579.45,0
6701020,08:10:00,08:10:00,4324,10,,,,2913.77,
6701020,08:10:32,08:10:32,4325,11,,,,3061.97,0
6701020,08:11:36,08:11:36,4326,12,,,,3361.04,0
6701020,08:12:12,08:12:12,4327,13,,,,3575.95,0
6701020,08:12:43,08:12:43,1888,14,,,,3758.44,0
6701020,08:14:35,08:14:35,6557,15,,,,4308.5,0
6701020,08:15:00,08:15:00,1889,16,,,,4487.48,
6701020,08:15:44,08:15:44,1890,17,,,,4694.66,0
6701020,08:16:03,08:16:03,1891,18,,,,4821.1,0
6701020,08:16:24,08:16:24,1892,19,,,,4977.77,0
6701020,08:17:08,08:17:08,1893,20,,,,5273.01,0
6701020,08:17:44,08:17:44,1894,21,,,,5453.01,0
6701020,08:18:05,08:18:05,1895,22,,,,5567.19,0
6701020,08:18:30,08:18:30,4328,23,,,,5777.01,0
6701020,08:19:20,08:19:20,4329,24,,,,6231.43,0
6701020,08:19:47,08:19:47,477,25,,,,6387.57,0
6701020,08:20:35,08:20:35,478,26,,,,6661.96,0
6701020,08:21:27,08:21:27,479,27,,,,7022.16,0
6701020,08:22:13,08:22:13,10541,28,,,,7359.4,0
6701020,08:22:59,08:22:59,484,29,,,,7632.56,0
6701020,08:23:43,08:23:43,9499,30,,,,8042.45,0
6701020,08:25:00,08:25:00,69,31,,1,,8753.83,
6701030,08:06:00,08:06:00,896,1,,,1,0,
6701030,08:06:35,08:06:35,897,2,,,,388.87,0
6701030,08:07:10,08:07:10,898,3,,,,792.65,0
6701030,08:07:46,08:07:46,899,4,,,,1278.11,0
6701030,08:08:00,08:08:00,900,5,,,,1470.93,0
6701030,08:08:36,08:08:36,901,6,,,,1869.44,0
6701030,08:08:51,08:08:51,902,7,,,,2038.83,0
6701030,08:09:22,08:09:22,903,8,,,,2441.93,0
6701030,08:09:33,08:09:33,904,9,,,,2579.45,0
6701030,08:10:00,08:10:00,4324,10,,,,2913.77,
6701030,08:10:32,08:10:32,4325,11,,,,3061.97,0
6701030,08:11:36,08:11:36,4326,12,,,,3361.04,0
6701030,08:12:12,08:12:12,4327,13,,,,3575.95,0
6701030,08:12:43,08:12:43,1888,14,,,,3758.44,0
6701030,08:14:35,08:14:35,6557,15,,,,4308.5,0
6701030,08:15:00,08:15:00,1889,16,,,,4487.48,
6701030,08:15:44,08:15:44,1890,17,,,,4694.66,0
6701030,08:16:03,08:16:03,1891,18,,,,4821.1,0
6701030,08:16:24,08:16:24,1892,19,,,,4977.77,0
6701030,08:17:08,08:17:08,1893,20,,,,5273.01,0
6701030,08:17:44,08:17:44,1894,21,,,,5453.01,0
6701030,08:18:05,08:18:05,1895,22,,,,5567.19,0
6701030,08:18:30,08:18:30,4328,23,,,,5777.01,0
6701030,08:19:20,08:19:20,4329,24,,,,6231.43,0
6701030,08:19:47,08:19:47,477,25,,,,6387.57,0
6701030,08:20:35,08:20:35,478,26,,,,6661.96,0
6701030,08:21:27,08:21:27,479,27,,,,7022.16,0
6701030,08:22:13,08:22:13,10541,28,,,,7359.4,0
6701030,08:22:59,08:22:59,484,29,,,,7632.56,0
6701030,08:23:43,08:23:43,9499,30,,,,8042.45,0
6701030,08:25:00,08:25:00,69,31,,1,,8753.83,
6701040,08:06:00,08:06:00,896,1,,,1,0,
6701040,08:06:35,08:06:35,897,2,,,,388.87,0
6701040,08:07:10,08:07:10,898,3,,,,792.65,0
6701040,08:07:46,08:07:46,899,4,,,,1278.11,0
6701040,08:08:00,08:08:00,900,5,,,,1470.93,0
6701040,08:08:36,08:08:36,901,6,,,,1869.44,0
6701040,08:08:51,08:08:51,902,7,,,,2038.83,0
6701040,08:09:22,08:09:22,903,8,,,,2441.93,0
6701040,08:09:33,08:09:33,904,9,,,,2579.45,0
6701040,08:10:00,08:10:00,4324,10,,,,2913.77,
6701040,08:10:32,08:10:32,4325,11,,,,3061.97,0
6701040,08:11:36,08:11:36,4326,12,,,,3361.04,0
6701040,08:12:12,08:12:12,4327,13,,,,3575.95,0
6701040,08:12:43,08:12:43,1888,14,,,,3758.44,0
6701040,08:14:35,08:14:35,6557,15,,,,4308.5,0
6701040,08:15:00,08:15:00,1889,16,,,,4487.48,
6701040,08:15:44,08:15:44,1890,17,,,,4694.66,0
6701040,08:16:03,08:16:03,1891,18,,,,4821.1,0
6701040,08:16:24,08:16:24,1892,19,,,,4977.77,0
6701040,08:17:08,08:17:08,1893,20,,,,5273.01,0
6701040,08:17:44,08:17:44,1894,21,,,,5453.01,0
6701040,08:18:05,08:18:05,1895,22,,,,5567.19,0
6701040,08:18:30,08:18:30,4328,23,,,,5777.01,0
6701040,08:19:20,08:19:20,4329,24,,,,6231.43,0
6701040,08:19:47,08:19:47,477,25,,,,6387.57,0
6701040,08:20:35,08:20:35,478,26,,,,6661.96,0
6701040,08:21:27,08:21:27,479,27,,,,7022.16,0
6701040,08:22:13,08:22:13,10541,28,,,,7359.4,0
6701040,08:22:59,08:22:59,484,29,,,,7632.56,0
6701040,08:23:43,08:23:43,9499,30,,,,8042.45,0
6701040,08:25:00,08:25:00,69,31,,1,,8753.83,
6701050,08:06:00,08:06:00,896,1,,,1,0,
6701050,08:06:35,08:06:35,897,2,,,,388.87,0
6701050,08:07:10,08:07:10,898,3,,,,792.65,0
6701050,08:07:46,08:07:46,899,4,,,,1278.11,0
6701050,08:08:00,08:08:00,900,5,,,,1470.93,0
6701050,08:08:36,08:08:36,901,6,,,,1869.44,0
6701050,08:08:51,08:08:51,902,7,,,,2038.83,0
6701050,08:09:22,08:09:22,903,8,,,,2441.93,0
6701050,08:09:33,08:09:33,904,9,,,,2579.45,0
6701050,08:10:00,08:10:00,4324,10,,,,2913.77,
6701050,08:10:32,08:10:32,4325,11,,,,3061.97,0
6701050,08:11:36,08:11:36,4326,12,,,,3361.04,0
6701050,08:12:12,08:12:12,4327,13,,,,3575.95,0
6701050,08:12:43,08:12:43,1888,14,,,,3758.44,0
6701050,08:14:35,08:14:35,6557,15,,,,4308.5,0
6701050,08:15:00,08:15:00,1889,16,,,,4487.48,
6701050,08:15:44,08:15:44,1890,17,,,,4694.66,0
6701050,08:16:03,08:16:03,1891,18,,,,4821.1,0
6701050,08:16:24,08:16:24,1892,19,,,,4977.77,0
6701050,08:17:08,08:17:08,1893,20,,,,5273.01,0
6701050,08:17:44,08:17:44,1894,21,,,,5453.01,0
6701050,08:18:05,08:18:05,1895,22,,,,5567.19,0
6701050,08:18:30,08:18:30,4328,23,,,,5777.01,0
6701050,08:19:20,08:19:20,4329,24,,,,6231.43,0
6701050,08:19:47,08:19:47,477,25,,,,6387.57,0
6701050,08:20:35,08:20:35,478,26,,,,6661.96,0
6701050,08:21:27,08:21:27,479,27,,,,7022.16,0
6701050,08:22:13,08:22:13,10541,28,,,,7359.4,0
6701050,08:22:59,08:22:59,484,29,,,,7632.56,0
6701050,08:23:43,08:23:43,9499,30,,,,8042.45,0
6701050,08:25:00,08:25:00,69,31,,1,,8753.83,
6701060,08:06:00,08:06:00,896,1,,,1,0,
6701060,08:06:35,08:06:35,897,2,,,,388.87,0
6701060,08:07:10,08:07:10,898,3,,,,792.65,0
6701060,08:07:46,08:07:46,899,4,,,,1278.11,0
6701060,08:08:00,08:08:00,900,5,,,,1470.93,0
6701060,08:08:36,08:08:36,901,6,,,,1869.44,0
6701060,08:08:51,08:08:51,902,7,,,,2038.83,0
6701060,08:09:22,08:09:22,903,8,,,,2441.93,0
6701060,08:09:33,08:09:33,904,9,,,,2579.45,0
6701060,08:10:00,08:10:00,4324,10,,,,2913.77,
6701060,08:10:32,08:10:32,4325,11,,,,3061.97,0
6701060,08:11:36,08:11:36,4326,12,,,,3361.04,0
6701060,08:12:12,08:12:12,4327,13,,,,3575.95,0
6701060,08:12:43,08:12:43,1888,14,,,,3758.44,0
6701060,08:14:35,08:14:35,6557,15,,,,4308.5,0
6701060,08:15:00,08:15:00,1889,16,,,,4487.48,
6701060,08:15:44,08:15:44,1890,17,,,,4694.66,0
6701060,08:16:03,08:16:03,1891,18,,,,4821.1,0
6701060,08:16:24,08:16:24,1892,19,,,,4977.77,0
6701060,08:17:08,08:17:08,1893,20,,,,5273.01,0
6701060,08:17:44,08:17:44,1894,21,,,,5453.01,0
6701060,08:18:05,08:18:05,1895,22,,,,5567.19,0
6701060,08:18:30,08:18:30,4328,23,,,,5777.01,0
6701060,08:19:20,08:19:20,4329,24,,,,6231.43,0
6701060,08:19:47,08:19:47,477,25,,,,6387.57,0
6701060,08:20:35,08:20:35,478,26,,,,6661.96,0
6701060,08:21:27,08:21:27,479,27,,,,7022.16,0
6701060,08:22:13,08:22:13,10541,28,,,,7359.4,0
6701060,08:22:59,08:22:59,484,29,,,,7632.56,0
6701060,08:23:43,08:23:43,9499,30,,,,8042.45,0
6701060,08:25:00,08:25:00,69,31,,1,,8753.83,
7636020,18:10:00,18:10:00,896,1,,,1,0,
7636020,18:10:35,18:10:35,897,2,,,,388.87,0
7636020,18:11:10,18:11:10,898,3,,,,792.65,0
7636020,18:11:46,18:11:46,899,4,,,,1278.11,0
7636020,18:12:00,18:12:00,900,5,,,,1470.93,0
7636020,18:12:36,18:12:36,901,6,,,,1869.44,0
7636020,18:12:51,18:12:51,902,7,,,,2038.83,0
7636020,18:13:22,18:13:22,903,8,,,,2441.93,0
7636020,18:13:33,18:13:33,904,9,,,,2579.45,0
7636020,18:14:00,18:14:00,4324,10,,,,2913.77,
7636020,18:14:25,18:14:25,4325,11,,,,3061.97,0
7636020,18:15:17,18:15:17,4326,12,,,,3361.04,0
7636020,18:15:46,18:15:46,4327,13,,,,3575.95,0
7636020,18:16:10,18:16:10,1888,14,,,,3758.44,0
7636020,18:17:40,18:17:40,6557,15,,,,4308.5,0
7636020,18:18:00,18:18:00,1889,16,,,,4487.48,
7636020,18:18:44,18:18:44,1890,17,,,,4694.66,0
7636020,18:19:03,18:19:03,1891,18,,,,4821.1,0
7636020,18:19:24,18:19:24,1892,19,,,,4977.77,0
7636020,18:20:08,18:20:08,1893,20,,,,5273.01,0
7636020,18:20:44,18:20:44,1894,21,,,,5453.01,0
7636020,18:21:05,18:21:05,1895,22,,,,5567.19,0
7636020,18:21:30,18:21:30,4328,23,,,,5777.01,0
7636020,18:22:20,18:22:20,4329,24,,,,6231.43,0
7636020,18:22:47,18:22:47,477,25,,,,6387.57,0
7636020,18:23:35,18:23:35,478,26,,,,6661.96,0
7636020,18:24:27,18:24:27,479,27,,,,7022.16,0
7636020,18:25:13,18:25:13,10541,28,,,,7359.4,0
7636020,18:25:59,18:25:59,484,29,,,,7632.56,0
7636020,18:26:43,18:26:43,9499,30,,,,8042.45,0
7636020,18:28:00,18:28:00,69,31,,1,,8753.83,
7636030,18:10:00,18:10:00,896,1,,,1,0,
7636030,18:10:35,18:10:35,897,2,,,,388.87,0
7636030,18:11:10,18:11:10,898,3,,,,792.65,0
7636030,18:11:46,18:11:46,899,4,,,,1278.11,0
7636030,18:12:00,18:12:00,900,5,,,,1470.93,0
7636030,18:12:36,18:12:36,901,6,,,,1869.44,0
7636030,18:12:51,18:12:51,902,7,,,,2038.83,0
7636030,18:13:22,18:13:22,903,8,,,,2441.93,0
7636030,18:13:33,18:13:33,904,9,,,,2579.45,0
7636030,18:14:00,18:14:00,4324,10,,,,2913.77,
7636030,18:14:25,18:14:25,4325,11,,,,3061.97,0
7636030,18:15:17,18:15:17,4326,12,,,,3361.04,0
7636030,18:15:46,18:15:46,4327,13,,,,3575.95,0
7636030,18:16:10,18:16:10,1888,14,,,,3758.44,0
7636030,18:17:40,18:17:40,6557,15,,,,4308.5,0
7636030,18:18:00,18:18:00,1889,16,,,,4487.48,
7636030,18:18:44,18:18:44,1890,17,,,,4694.66,0
7636030,18:19:03,18:19:03,1891,18,,,,4821.1,0
7636030,18:19:24,18:19:24,1892,19,,,,4977.77,0
7636030,18:20:08,18:20:08,1893,20,,,,5273.01,0
7636030,18:20:44,18:20:44,1894,21,,,,5453.01,0
7636030,18:21:05,18:21:05,1895,22,,,,5567.19,0
7636030,18:21:30,18:21:30,4328,23,,,,5777.01,0
7636030,18:22:20,18:22:20,4329,24,,,,6231.43,0
7636030,18:22:47,18:22:47,477,25,,,,6387.57,0
7636030,18:23:35,18:23:35,478,26,,,,6661.96,0
7636030,18:24:27,18:24:27,479,27,,,,7022.16,0
7636030,18:25:13,18:25:13,10541,28,,,,7359.4,0
7636030,18:25:59,18:25:59,484,29,,,,7632.56,0
7636030,18:26:43,18:26:43,9499,30,,,,8042.45,0
7636030,18:28:00,18:28:00,69,31,,1,,8753.83,
7636040,18:10:00,18:10:00,896,1,,,1,0,
7636040,18:10:35,18:10:35,897,2,,,,388.87,0
7636040,18:11:10,18:11:10,898,3,,,,792.65,0
7636040,18:11:46,18:11:46,899,4,,,,1278.11,0
7636040,18:12:00,18:12:00,900,5,,,,1470.93,0
7636040,18:12:36,18:12:36,901,6,,,,1869.44,0
7636040,18:12:51,18:12:51,902,7,,,,2038.83,0
7636040,18:13:22,18:13:22,903,8,,,,2441.93,0
7636040,18:13:33,18:13:33,904,9,,,,2579.45,0
7636040,18:14:00,18:14:00,4324,10,,,,2913.77,
7636040,18:14:25,18:14:25,4325,11,,,,3061.97,0
7636040,18:15:17,18:15:17,4326,12,,,,3361.04,0
7636040,18:15:46,18:15:46,4327,13,,,,3575.95,0
7636040,18:16:10,18:16:10,1888,14,,,,3758.44,0
7636040,18:17:40,18:17:40,6557,15,,,,4308.5,0
7636040,18:18:00,18:18:00,1889,16,,,,4487.48,
7636040,18:18:44,18:18:44,1890,17,,,,4694.66,0
7636040,18:19:03,18:19:03,1891,18,,,,4821.1,0
7636040,18:19:24,18:19:24,1892,19,,,,4977.77,0
7636040,18:20:08,18:20:08,1893,20,,,,5273.01,0
7636040,18:20:44,18:20:44,1894,21,,,,5453.01,0
7636040,18:21:05,18:21:05,1895,22,,,,5567.19,0
7636040,18:21:30,18:21:30,4328,23,,,,5777.01,0
7636040,18:22:20,18:22:20,4329,24,,,,6231.43,0
7636040,18:22:47,18:22:47,477,25,,,,6387.57,0
7636040,18:23:35,18:23:35,478,26,,,,6661.96,0
7636040,18:24:27,18:24:27,479,27,,,,7022.16,0
7636040,18:25:13,18:25:13,10541,28,,,,7359.4,0
7636040,18:25:59,18:25:59,484,29,,,,7632.56,0
7636040,18:26:43,18:26:43,9499,30,,,,8042.45,0
7636040,18:28:00,18:28:00,69,31,,1,,8753.83,
7636050,18:10:00,18:10:00,896,1,,,1,0,
7636050,18:10:35,18:10:35,897,2,,,,388.87,0
7636050,18:11:10,18:11:10,898,3,,,,792.65,0
7636050,18:11:46,18:11:46,899,4,,,,1278.11,0
7636050,18:12:00,18:12:00,900,5,,,,1470.93,0
7636050,18:12:36,18:12:36,901,6,,,,1869.44,0
7636050,18:12:51,18:12:51,902,7,,,,2038.83,0
7636050,18:13:22,18:13:22,903,8,,,,2441.93,0
7636050,18:13:33,18:13:33,904,9,,,,2579.45,0
7636050,18:14:00,18:14:00,4324,10,,,,2913.77,
7636050,18:14:25,18:14:25,4325,11,,,,3061.97,0
7636050,18:15:17,18:15:17,4326,12,,,,3361.04,0
7636050,18:15:46,18:15:46,4327,13,,,,3575.95,0
7636050,18:16:10,18:16:10,1888,14,,,,3758.44,0
7636050,18:17:40,18:17:40,6557,15,,,,4308.5,0
7636050,18:18:00,18:18:00,1889,16,,,,4487.48,
7636050,18:18:44,18:18:44,1890,17,,,,4694.66,0
7636050,18:19:03,18:19:03,1891,18,,,,4821.1,0
7636050,18:19:24,18:19:24,1892,19,,,,4977.77,0
7636050,18:20:08,18:20:08,1893,20,,,,5273.01,0
7636050,18:20:44,18:20:44,1894,21,,,,5453.01,0
7636050,18:21:05,18:21:05,1895,22,,,,5567.19,0
7636050,18:21:30,18:21:30,4328,23,,,,5777.01,0
7636050,18:22:20,18:22:20,4329,24,,,,6231.43,0
7636050,18:22:47,18:22:47,477,25,,,,6387.57,0
7636050,18:23:35,18:23:35,478,26,,,,6661.96,0
7636050,18:24:27,18:24:27,479,27,,,,7022.16,0
7636050,18:25:13,18:25:13,10541,28,,,,7359.4,0
7636050,18:25:59,18:25:59,484,29,,,,7632.56,0
7636050,18:26:43,18:26:43,9499,30,,,,8042.45,0
7636050,18:28:00,18:28:00,69,31,,1,,8753.83,
7636060,18:10:00,18:10:00,896,1,,,1,0,
7636060,18:10:35,18:10:35,897,2,,,,388.87,0
7636060,18:11:10,18:11:10,898,3,,,,792.65,0
7636060,18:11:46,18:11:46,899,4,,,,1278.11,0
7636060,18:12:00,18:12:00,900,5,,,,1470.93,0
7636060,18:12:36,18:12:36,901,6,,,,1869.44,0
7636060,18:12:51,18:12:51,902,7,,,,2038.83,0
7636060,18:13:22,18:13:22,903,8,,,,2441.93,0
7636060,18:13:33,18:13:33,904,9,,,,2579.45,0
7636060,18:14:00,18:14:00,4324,10,,,,2913.77,
7636060,18:14:25,18:14:25,4325,11,,,,3061.97,0
7636060,18:15:17,18:15:17,4326,12,,,,3361.04,0
7636060,18:15:46,18:15:46,4327,13,,,,3575.95,0
7636060,18:16:10,18:16:10,1888,14,,,,3758.44,0
7636060,18:17:40,18:17:40,6557,15,,,,4308.5,0
7636060,18:18:00,18:18:00,1889,16,,,,4487.48,
7636060,18:18:44,18:18:44,1890,17,,,,4694.66,0
7636060,18:19:03,18:19:03,1891,18,,,,4821.1,0
7636060,18:19:24,18:19:24,1892,19,,,,4977.77,0
7636060,18:20:08,18:20:08,1893,20,,,,5273.01,0
7636060,18:20:44,18:20:44,1894,21,,,,5453.01,0
7636060,18:21:05,18:21:05,1895,22,,,,5567.19,0
7636060,18:21:30,18:21:30,4328,23,,,,5777.01,0
7636060,18:22:20,18:22:20,4329,24,,,,6231.43,0
7636060,18:22:47,18:22:47,477,25,,,,6387.57,0
7636060,18:23:35,18:23:35,478,26,,,,6661.96,0
7636060,18:24:27,18:24:27,479,27,,,,7022.16,0
7636060,18:25:13,18:25:13,10541,28,,,,7359.4,0
7636060,18:25:59,18:25:59,484,29,,,,7632.56,0
7636060,18:26:43,18:26:43,9499,30,,,,8042.45,0
7636060,18:28:00,18:28:00,69,31,,1,,8753.83,
8867020,10:35:00,10:35:00,896,1,,,1,0,
8867020,10:35:35,10:35:35,897,2,,,,388.87,0
8867020,10:36:10,10:36:10,898,3,,,,792.65,0
8867020,10:36:46,10:36:46,899,4,,,,1278.11,0
8867020,10:37:00,10:37:00,900,5,,,,1470.93,0
8867020,10:37:36,10:37:36,901,6,,,,1869.44,0
8867020,10:37:51,10:37:51,902,7,,,,2038.83,0
8867020,10:38:22,10:38:22,903,8,,,,2441.93,0
8867020,10:38:33,10:38:33,904,9,,,,2579.45,0
8867020,10:39:00,10:39:00,4324,10,,,,2913.77,
8867020,10:39:25,10:39:25,4325,11,,,,3061.97,0
8867020,10:40:17,10:40:17,4326,12,,,,3361.04,0
8867020,10:40:46,10:40:46,4327,13,,,,3575.95,0
8867020,10:41:10,10:41:10,1888,14,,,,3758.44,0
8867020,10:42:40,10:42:40,6557,15,,,,4308.5,0
8867020,10:43:00,10:43:00,1889,16,,,,4487.48,
8867020,10:43:39,10:43:39,1890,17,,,,4694.66,0
8867020,10:43:56,10:43:56,1891,18,,,,4821.1,0
8867020,10:44:15,10:44:15,1892,19,,,,4977.77,0
8867020,10:44:55,10:44:55,1893,20,,,,5273.01,0
8867020,10:45:28,10:45:28,1894,21,,,,5453.01,0
8867020,10:45:47,10:45:47,1895,22,,,,5567.19,0
8867020,10:46:09,10:46:09,4328,23,,,,5777.01,0
8867020,10:46:54,10:46:54,4329,24,,,,6231.43,0
8867020,10:47:18,10:47:18,477,25,,,,6387.57,0
8867020,10:48:01,10:48:01,478,26,,,,6661.96,0
8867020,10:48:48,10:48:48,479,27,,,,7022.16,0
8867020,10:49:29,10:49:29,10541,28,,,,7359.4,0
8867020,10:50:11,10:50:11,484,29,,,,7632.56,0
8867020,10:50:50,10:50:50,9499,30,,,,8042.45,0
8867020,10:52:00,10:52:00,69,31,,1,,8753.83,
8867030,10:35:00,10:35:00,896,1,,,1,0,
8867030,10:35:35,10:35:35,897,2,,,,388.87,0
8867030,10:36:10,10:36:10,898,3,,,,792.65,0
8867030,10:36:46,10:36:46,899,4,,,,1278.11,0
8867030,10:37:00,10:37:00,900,5,,,,1470.93,0
8867030,10:37:36,10:37:36,901,6,,,,1869.44,0
8867030,10:37:51,10:37:51,902,7,,,,2038.83,0
8867030,10:38:22,10:38:22,903,8,,,,2441.93,0
8867030,10:38:33,10:38:33,904,9,,,,2579.45,0
8867030,10:39:00,10:39:00,4324,10,,,,2913.77,
8867030,10:39:25,10:39:25,4325,11,,,,3061.97,0
8867030,10:40:17,10:40:17,4326,12,,,,3361.04,0
8867030,10:40:46,10:40:46,4327,13,,,,3575.95,0
8867030,10:41:10,10:41:10,1888,14,,,,3758.44,0
8867030,10:42:40,10:42:40,6557,15,,,,4308.5,0
8867030,10:43:00,10:43:00,1889,16,,,,4487.48,
8867030,10:43:39,10:43:39,1890,17,,,,4694.66,0
8867030,10:43:56,10:43:56,1891,18,,,,4821.1,0
8867030,10:44:15,10:44:15,1892,19,,,,4977.77,0
8867030,10:44:55,10:44:55,1893,20,,,,5273.01,0
8867030,10:45:28,10:45:28,1894,21,,,,5453.01,0
8867030,10:45:47,10:45:47,1895,22,,,,5567.19,0
8867030,10:46:09,10:46:09,4328,23,,,,5777.01,0
8867030,10:46:54,10:46:54,4329,24,,,,6231.43,0
8867030,10:47:18,10:47:18,477,25,,,,6387.57,0
8867030,10:48:01,10:48:01,478,26,,,,6661.96,0
8867030,10:48:48,10:48:48,479,27,,,,7022.16,0
8867030,10:49:29,10:49:29,10541,28,,,,7359.4,0
8867030,10:50:11,10:50:11,484,29,,,,7632.56,0
8867030,10:50:50,10:50:50,9499,30,,,,8042.45,0
8867030,10:52:00,10:52:00,69,31,,1,,8753.83,
8867040,10:35:00,10:35:00,896,1,,,1,0,
8867040,10:35:35,10:35:35,897,2,,,,388.87,0
8867040,10:36:10,10:36:10,898,3,,,,792.65,0
8867040,10:36:46,10:36:46,899,4,,,,1278.11,0
8867040,10:37:00,10:37:00,900,5,,,,1470.93,0
8867040,10:37:36,10:37:36,901,6,,,,1869.44,0
8867040,10:37:51,10:37:51,902,7,,,,2038.83,0
8867040,10:38:22,10:38:22,903,8,,,,2441.93,0
8867040,10:38:33,10:38:33,904,9,,,,2579.45,0
8867040,10:39:00,10:39:00,4324,10,,,,2913.77,
8867040,10:39:25,10:39:25,4325,11,,,,3061.97,0
8867040,10:40:17,10:40:17,4326,12,,,,3361.04,0
8867040,10:40:46,10:40:46,4327,13,,,,3575.95,0
8867040,10:41:10,10:41:10,1888,14,,,,3758.44,0
8867040,10:42:40,10:42:40,6557,15,,,,4308.5,0
8867040,10:43:00,10:43:00,1889,16,,,,4487.48,
8867040,10:43:39,10:43:39,1890,17,,,,4694.66,0
8867040,10:43:56,10:43:56,1891,18,,,,4821.1,0
8867040,10:44:15,10:44:15,1892,19,,,,4977.77,0
8867040,10:44:55,10:44:55,1893,20,,,,5273.01,0
8867040,10:45:28,10:45:28,1894,21,,,,5453.01,0
8867040,10:45:47,10:45:47,1895,22,,,,5567.19,0
8867040,10:46:09,10:46:09,4328,23,,,,5777.01,0
8867040,10:46:54,10:46:54,4329,24,,,,6231.43,0
8867040,10:47:18,10:47:18,477,25,,,,6387.57,0
8867040,10:48:01,10:48:01,478,26,,,,6661.96,0
8867040,10:48:48,10:48:48,479,27,,,,7022.16,0
8867040,10:49:29,10:49:29,10541,28,,,,7359.4,0
8867040,10:50:11,10:50:11,484,29,,,,7632.56,0
8867040,10:50:50,10:50:50,9499,30,,,,8042.45,0
8867040,10:52:00,10:52:00,69,31,,1,,8753.83,
8867050,10:35:00,10:35:00,896,1,,,1,0,
8867050,10:35:35,10:35:35,897,2,,,,388.87,0
8867050,10:36:10,10:36:10,898,3,,,,792.65,0
8867050,10:36:46,10:36:46,899,4,,,,1278.11,0
8867050,10:37:00,10:37:00,900,5,,,,1470.93,0
8867050,10:37:36,10:37:36,901,6,,,,1869.44,0
8867050,10:37:51,10:37:51,902,7,,,,2038.83,0
8867050,10:38:22,10:38:22,903,8,,,,2441.93,0
8867050,10:38:33,10:38:33,904,9,,,,2579.45,0
8867050,10:39:00,10:39:00,4324,10,,,,2913.77,
8867050,10:39:25,10:39:25,4325,11,,,,3061.97,0
8867050,10:40:17,10:40:17,4326,12,,,,3361.04,0
8867050,10:40:46,10:40:46,4327,13,,,,3575.95,0
8867050,10:41:10,10:41:10,1888,14,,,,3758.44,0
8867050,10:42:40,10:42:40,6557,15,,,,4308.5,0
8867050,10:43:00,10:43:00,1889,16,,,,4487.48,
8867050,10:43:39,10:43:39,1890,17,,,,4694.66,0
8867050,10:43:56,10:43:56,1891,18,,,,4821.1,0
8867050,10:44:15,10:44:15,1892,19,,,,4977.77,0
8867050,10:44:55,10:44:55,1893,20,,,,5273.01,0
8867050,10:45:28,10:45:28,1894,21,,,,5453.01,0
8867050,10:45:47,10:45:47,1895,22,,,,5567.19,0
8867050,10:46:09,10:46:09,4328,23,,,,5777.01,0
8867050,10:46:54,10:46:54,4329,24,,,,6231.43,0
8867050,10:47:18,10:47:18,477,25,,,,6387.57,0
8867050,10:48:01,10:48:01,478,26,,,,6661.96,0
8867050,10:48:48,10:48:48,479,27,,,,7022.16,0
8867050,10:49:29,10:49:29,10541,28,,,,7359.4,0
8867050,10:50:11,10:50:11,484,29,,,,7632.56,0
8867050,10:50:50,10:50:50,9499,30,,,,8042.45,0
8867050,10:52:00,10:52:00,69,31,,1,,8753.83,
8867060,10:35:00,10:35:00,896,1,,,1,0,
8867060,10:35:35,10:35:35,897,2,,,,388.87,0
8867060,10:36:10,10:36:10,898,3,,,,792.65,0
8867060,10:36:46,10:36:46,899,4,,,,1278.11,0
8867060,10:37:00,10:37:00,900,5,,,,1470.93,0
8867060,10:37:36,10:37:36,901,6,,,,1869.44,0
8867060,10:37:51,10:37:51,902,7,,,,2038.83,0
8867060,10:38:22,10:38:22,903,8,,,,2441.93,0
8867060,10:38:33,10:38:33,904,9,,,,2579.45,0
8867060,10:39:00,10:39:00,4324,10,,,,2913.77,
8867060,10:39:25,10:39:25,4325,11,,,,3061.97,0
8867060,10:40:17,10:40:17,4326,12,,,,3361.04,0
8867060,10:40:46,10:40:46,4327,13,,,,3575.95,0
8867060,10:41:10,10:41:10,1888,14,,,,3758.44,0
8867060,10:42:40,10:42:40,6557,15,,,,4308.5,0
8867060,10:43:00,10:43:00,1889,16,,,,4487.48,
8867060,10:43:39,10:43:39,1890,17,,,,4694.66,0
8867060,10:43:56,10:43:56,1891,18,,,,4821.1,0
8867060,10:44:15,10:44:15,1892,19,,,,4977.77,0
8867060,10:44:55,10:44:55,1893,20,,,,5273.01,0
8867060,10:45:28,10:45:28,1894,21,,,,5453.01,0
8867060,10:45:47,10:45:47,1895,22,,,,5567.19,0
8867060,10:46:09,10:46:09,4328,23,,,,5777.01,0
8867060,10:46:54,10:46:54,4329,24,,,,6231.43,0
8867060,10:47:18,10:47:18,477,25,,,,6387.57,0
8867060,10:48:01,10:48:01,478,26,,,,6661.96,0
8867060,10:48:48,10:48:48,479,27,,,,7022.16,0
8867060,10:49:29,10:49:29,10541,28,,,,7359.4,0
8867060,10:50:11,10:50:11,484,29,,,,7632.56,0
8867060,10:50:50,10:50:50,9499,30,,,,8042.45,0
8867060,10:52:00,10:52:00,69,31,,1,,8753.83,
9062020,14:35:00,14:35:00,896,1,,,1,0,
9062020,14:35:35,14:35:35,897,2,,,,388.87,0
9062020,14:36:10,14:36:10,898,3,,,,792.65,0
9062020,14:36:46,14:36:46,899,4,,,,1278.11,0
9062020,14:37:00,14:37:00,900,5,,,,1470.93,0
9062020,14:37:36,14:37:36,901,6,,,,1869.44,0
9062020,14:37:51,14:37:51,902,7,,,,2038.83,0
9062020,14:38:22,14:38:22,903,8,,,,2441.93,0
9062020,14:38:33,14:38:33,904,9,,,,2579.45,0
9062020,14:39:00,14:39:00,4324,10,,,,2913.77,
9062020,14:39:32,14:39:32,4325,11,,,,3061.97,0
9062020,14:40:36,14:40:36,4326,12,,,,3361.04,0
9062020,14:41:12,14:41:12,4327,13,,,,3575.95,0
9062020,14:41:43,14:41:43,1888,14,,,,3758.44,0
9062020,14:43:35,14:43:35,6557,15,,,,4308.5,0
9062020,14:44:00,14:44:00,1889,16,,,,4487.48,
9062020,14:44:44,14:44:44,1890,17,,,,4694.66,0
9062020,14:45:03,14:45:03,1891,18,,,,4821.1,0
9062020,14:45:24,14:45:24,1892,19,,,,4977.77,0
9062020,14:46:08,14:46:08,1893,20,,,,5273.01,0
9062020,14:46:44,14:46:44,1894,21,,,,5453.01,0
9062020,14:47:05,14:47:05,1895,22,,,,5567.19,0
9062020,14:47:30,14:47:30,4328,23,,,,5777.01,0
9062020,14:48:20,14:48:20,4329,24,,,,6231.43,0
9062020,14:48:47,14:48:47,477,25,,,,6387.57,0
9062020,14:49:35,14:49:35,478,26,,,,6661.96,0
9062020,14:50:27,14:50:27,479,27,,,,7022.16,0
9062020,14:51:13,14:51:13,10541,28,,,,7359.4,0
9062020,14:51:59,14:51:59,484,29,,,,7632.56,0
9062020,14:52:43,14:52:43,9499,30,,,,8042.45,0
9062020,14:54:00,14:54:00,69,31,,1,,8753.83,
9062030,14:35:00,14:35:00,896,1,,,1,0,
9062030,14:35:35,14:35:35,897,2,,,,388.87,0
9062030,14:36:10,14:36:10,898,3,,,,792.65,0
9062030,14:36:46,14:36:46,899,4,,,,1278.11,0
9062030,14:37:00,14:37:00,900,5,,,,1470.93,0
9062030,14:37:36,14:37:36,901,6,,,,1869.44,0
9062030,14:37:51,14:37:51,902,7,,,,2038.83,0
9062030,14:38:22,14:38:22,903,8,,,,2441.93,0
9062030,14:38:33,14:38:33,904,9,,,,2579.45,0
9062030,14:39:00,14:39:00,4324,10,,,,2913.77,
9062030,14:39:32,14:39:32,4325,11,,,,3061.97,0
9062030,14:40:36,14:40:36,4326,12,,,,3361.04,0
9062030,14:41:12,14:41:12,4327,13,,,,3575.95,0
9062030,14:41:43,14:41:43,1888,14,,,,3758.44,0
9062030,14:43:35,14:43:35,6557,15,,,,4308.5,0
9062030,14:44:00,14:44:00,1889,16,,,,4487.48,
9062030,14:44:44,14:44:44,1890,17,,,,4694.66,0
9062030,14:45:03,14:45:03,1891,18,,,,4821.1,0
9062030,14:45:24,14:45:24,1892,19,,,,4977.77,0
9062030,14:46:08,14:46:08,1893,20,,,,5273.01,0
9062030,14:46:44,14:46:44,1894,21,,,,5453.01,0
9062030,14:47:05,14:47:05,1895,22,,,,5567.19,0
9062030,14:47:30,14:47:30,4328,23,,,,5777.01,0
9062030,14:48:20,14:48:20,4329,24,,,,6231.43,0
9062030,14:48:47,14:48:47,477,25,,,,6387.57,0
9062030,14:49:35,14:49:35,478,26,,,,6661.96,0
9062030,14:50:27,14:50:27,479,27,,,,7022.16,0
9062030,14:51:13,14:51:13,10541,28,,,,7359.4,0
9062030,14:51:59,14:51:59,484,29,,,,7632.56,0
9062030,14:52:43,14:52:43,9499,30,,,,8042.45,0
9062030,14:54:00,14:54:00,69,31,,1,,8753.83,
9062040,14:35:00,14:35:00,896,1,,,1,0,
9062040,14:35:35,14:35:35,897,2,,,,388.87,0
9062040,14:36:10,14:36:10,898,3,,,,792.65,0
9062040,14:36:46,14:36:46,899,4,,,,1278.11,0
9062040,14:37:00,14:37:00,900,5,,,,1470.93,0
9062040,14:37:36,14:37:36,901,6,,,,1869.44,0
9062040,14:37:51,14:37:51,902,7,,,,2038.83,0
9062040,14:38:22,14:38:22,903,8,,,,2441.93,0
9062040,14:38:33,14:38:33,904,9,,,,2579.45,0
9062040,14:39:00,14:39:00,4324,10,,,,2913.77,
9062040,14:39:32,14:39:32,4325,11,,,,3061.97,0
9062040,14:40:36,14:40:36,4326,12,,,,3361.04,0
9062040,14:41:12,14:41:12,4327,13,,,,3575.95,0
9062040,14:41:43,14:41:43,1888,14,,,,3758.44,0
9062040,14:43:35,14:43:35,6557,15,,,,4308.5,0
9062040,14:44:00,14:44:00,1889,16,,,,4487.48,
9062040,14:44:44,14:44:44,1890,17,,,,4694.66,0
9062040,14:45:03,14:45:03,1891,18,,,,4821.1,0
9062040,14:45:24,14:45:24,1892,19,,,,4977.77,0
9062040,14:46:08,14:46:08,1893,20,,,,5273.01,0
9062040,14:46:44,14:46:44,1894,21,,,,5453.01,0
9062040,14:47:05,14:47:05,1895,22,,,,5567.19,0
9062040,14:47:30,14:47:30,4328,23,,,,5777.01,0
9062040,14:48:20,14:48:20,4329,24,,,,6231.43,0
9062040,14:48:47,14:48:47,477,25,,,,6387.57,0
9062040,14:49:35,14:49:35,478,26,,,,6661.96,0
9062040,14:50:27,14:50:27,479,27,,,,7022.16,0
9062040,14:51:13,14:51:13,10541,28,,,,7359.4,0
9062040,14:51:59,14:51:59,484,29,,,,7632.56,0
9062040,14:52:43,14:52:43,9499,30,,,,8042.45,0
9062040,14:54:00,14:54:00,69,31,,1,,8753.83,
9062050,14:35:00,14:35:00,896,1,,,1,0,
9062050,14:35:35,14:35:35,897,2,,,,388.87,0
9062050,14:36:10,14:36:10,898,3,,,,792.65,0
9062050,14:36:46,14:36:46,899,4,,,,1278.11,0
9062050,14:37:00,14:37:00,900,5,,,,1470.93,0
9062050,14:37:36,14:37:36,901,6,,,,1869.44,0
9062050,14:37:51,14:37:51,902,7,,,,2038.83,0
9062050,14:38:22,14:38:22,903,8,,,,2441.93,0
9062050,14:38:33,14:38:33,904,9,,,,2579.45,0
9062050,14:39:00,14:39:00,4324,10,,,,2913.77,
9062050,14:39:32,14:39:32,4325,11,,,,3061.97,0
9062050,14:40:36,14:40:36,4326,12,,,,3361.04,0
9062050,14:41:12,14:41:12,4327,13,,,,3575.95,0
9062050,14:41:43,14:41:43,1888,14,,,,3758.44,0
9062050,14:43:35,14:43:35,6557,15,,,,4308.5,0
9062050,14:44:00,14:44:00,1889,16,,,,4487.48,
9062050,14:44:44,14:44:44,1890,17,,,,4694.66,0
9062050,14:45:03,14:45:03,1891,18,,,,4821.1,0
9062050,14:45:24,14:45:24,1892,19,,,,4977.77,0
9062050,14:46:08,14:46:08,1893,20,,,,5273.01,0
9062050,14:46:44,14:46:44,1894,21,,,,5453.01,0
9062050,14:47:05,14:47:05,1895,22,,,,5567.19,0
9062050,14:47:30,14:47:30,4328,23,,,,5777.01,0
9062050,14:48:20,14:48:20,4329,24,,,,6231.43,0
9062050,14:48:47,14:48:47,477,25,,,,6387.57,0
9062050,14:49:35,14:49:35,478,26,,,,6661.96,0
9062050,14:50:27,14:50:27,479,27,,,,7022.16,0
9062050,14:51:13,14:51:13,10541,28,,,,7359.4,0
9062050,14:51:59,14:51:59,484,29,,,,7632.56,0
9062050,14:52:43,14:52:43,9499,30,,,,8042.45,0
9062050,14:54:00,14:54:00,69,31,,1,,8753.83,
9062060,14:35:00,14:35:00,896,1,,,1,0,
9062060,14:35:35,14:35:35,897,2,,,,388.87,0
9062060,14:36:10,14:36:10,898,3,,,,792.65,0
9062060,14:36:46,14:36:46,899,4,,,,1278.11,0
9062060,14:37:00,14:37:00,900,5,,,,1470.93,0
9062060,14:37:36,14:37:36,901,6,,,,1869.44,0
9062060,14:37:51,14:37:51,902,7,,,,2038.83,0
9062060,14:38:22,14:38:22,903,8,,,,2441.93,0
9062060,14:38:33,14:38:33,904,9,,,,2579.45,0
9062060,14:39:00,14:39:00,4324,10,,,,2913.77,
9062060,14:39:32,14:39:32,4325,11,,,,3061.97,0
9062060,14:40:36,14:40:36,4326,12,,,,3361.04,0
9062060,14:41:12,14:41:12,4327,13,,,,3575.95,0
9062060,14:41:43,14:41:43,1888,14,,,,3758.44,0
9062060,14:43:35,14:43:35,6557,15,,,,4308.5,0
9062060,14:44:00,14:44:00,1889,16,,,,4487.48,
9062060,14:44:44,14:44:44,1890,17,,,,4694.66,0
9062060,14:45:03,14:45:03,1891,18,,,,4821.1,0
9062060,14:45:24,14:45:24,1892,19,,,,4977.77,0
9062060,14:46:08,14:46:08,1893,20,,,,5273.01,0
9062060,14:46:44,14:46:44,1894,21,,,,5453.01,0
9062060,14:47:05,14:47:05,1895,22,,,,5567.19,0
9062060,14:47:30,14:47:30,4328,23,,,,5777.01,0
9062060,14:48:20,14:48:20,4329,24,,,,6231.43,0
9062060,14:48:47,14:48:47,477,25,,,,6387.57,0
9062060,14:49:35,14:49:35,478,26,,,,6661.96,0
9062060,14:50:27,14:50:27,479,27,,,,7022.16,0
9062060,14:51:13,14:51:13,10541,28,,,,7359.4,0
9062060,14:51:59,14:51:59,484,29,,,,7632.56,0
9062060,14:52:43,14:52:43,9499,30,,,,8042.45,0
9062060,14:54:00,14:54:00,69,31,,1,,8753.83,
1068020,09:00:00,09:00:00,9498,1,,,1,0,
1068020,09:01:14,09:01:14,489,2,,,,747.33,0
1068020,09:02:17,09:02:17,490,3,,,,1299.6,0
1068020,09:03:09,09:03:09,10542,4,,,,1835.33,0
1068020,09:03:46,09:03:46,10540,5,,,,2195.06,0
1068020,09:04:30,09:04:30,10539,6,,,,2561.95,0
1068020,09:05:24,09:05:24,4337,8,,,,2919.33,0
1068020,09:06:07,09:06:07,4338,9,,,,3419.91,0
1068020,09:06:24,09:06:24,1874,10,,,,3584.95,0
1068020,09:06:45,09:06:45,1875,11,,,,3753.35,0
1068020,09:07:08,09:07:08,1876,12,,,,3866.68,0
1068020,09:07:44,09:07:44,1877,13,,,,4161.92,0
1068020,09:08:04,09:08:04,1878,14,,,,4339.15,0
1068020,09:08:21,09:08:21,1879,15,,,,4485.48,0
1068020,09:09:00,09:09:00,1880,16,,,,4701.62,
1068020,09:09:24,09:09:24,6558,17,,,,4861.28,0
1068020,09:11:19,09:11:19,1881,18,,,,5350.72,0
1068020,09:11:44,09:11:44,1882,19,,,,5516.83,0
1068020,09:12:27,09:12:27,1883,20,,,,5748.47,0
1068020,09:14:01,09:14:01,1884,21,,,,6155.92,0
1068020,09:15:00,09:15:00,937,22,,,,6447.34,
1068020,09:15:24,09:15:24,938,23,,,,6586.98,0
1068020,09:15:44,09:15:44,939,24,,,,6733.45,0
1068020,09:16:34,09:16:34,940,25,,,,7100.72,0
1068020,09:17:15,09:17:15,941,26,,,,7356.56,0
1068020,09:18:14,09:18:14,942,27,,,,7706.89,0
1068020,09:18:43,09:18:43,943,28,,,,7907.45,0
1068020,09:19:28,09:19:28,944,29,,,,8209.64,0
1068020,09:19:56,09:19:56,945,30,,,,8372.47,0
1068020,09:20:40,09:20:40,946,31,,,,8661.29,0
1068020,09:21:04,09:21:04,947,32,,,,8858.43,0
1068020,09:22:00,09:22:00,948,33,,1,,9185.55,
1068030,09:00:00,09:00:00,9498,1,,,1,0,
1068030,09:01:14,09:01:14,489,2,,,,747.33,0
1068030,09:02:17,09:02:17,490,3,,,,1299.6,0
1068030,09:03:09,09:03:09,10542,4,,,,1835.33,0
1068030,09:03:46,09:03:46,10540,5,,,,2195.06,0
1068030,09:04:30,09:04:30,10539,6,,,,2561.95,0
1068030,09:05:24,09:05:24,4337,8,,,,2919.33,0
1068030,09:06:07,09:06:07,4338,9,,,,3419.91,0
1068030,09:06:24,09:06:24,1874,10,,,,3584.95,0
1068030,09:06:45,09:06:45,1875,11,,,,3753.35,0
1068030,09:07:08,09:07:08,1876,12,,,,3866.68,0
1068030,09:07:44,09:07:44,1877,13,,,,4161.92,0
1068030,09:08:04,09:08:04,1878,14,,,,4339.15,0
1068030,09:08:21,09:08:21,1879,15,,,,4485.48,0
1068030,09:09:00,09:09:00,1880,16,,,,4701.62,
1068030,09:09:24,09:09:24,6558,17,,,,4861.28,0
1068030,09:11:19,09:11:19,1881,18,,,,5350.72,0
1068030,09:11:44,09:11:44,1882,19,,,,5516.83,0
1068030,09:12:27,09:12:27,1883,20,,,,5748.47,0
1068030,09:14:01,09:14:01,1884,21,,,,6155.92,0
1068030,09:15:00,09:15:00,937,22,,,,6447.34,
1068030,09:15:24,09:15:24,938,23,,,,6586.98,0
1068030,09:15:44,09:15:44,939,24,,,,6733.45,0
1068030,09:16:34,09:16:34,940,25,,,,7100.72,0
1068030,09:17:15,09:17:15,941,26,,,,7356.56,0
1068030,09:18:14,09:18:14,942,27,,,,7706.89,0
1068030,09:18:43,09:18:43,943,28,,,,7907.45,0
1068030,09:19:28,09:19:28,944,29,,,,8209.64,0
1068030,09:19:56,09:19:56,945,30,,,,8372.47,0
1068030,09:20:40,09:20:40,946,31,,,,8661.29,0
1068030,09:21:04,09:21:04,947,32,,,,8858.43,0
1068030,09:22:00,09:22:00,948,33,,1,,9185.55,
1068040,09:00:00,09:00:00,9498,1,,,1,0,
1068040,09:01:14,09:01:14,489,2,,,,747.33,0
1068040,09:02:17,09:02:17,490,3,,,,1299.6,0
1068040,09:03:09,09:03:09,10542,4,,,,1835.33,0
1068040,09:03:46,09:03:46,10540,5,,,,2195.06,0
1068040,09:04:30,09:04:30,10539,6,,,,2561.95,0
1068040,09:05:24,09:05:24,4337,8,,,,2919.33,0
1068040,09:06:07,09:06:07,4338,9,,,,3419.91,0
1068040,09:06:24,09:06:24,1874,10,,,,3584.95,0
1068040,09:06:45,09:06:45,1875,11,,,,3753.35,0
1068040,09:07:08,09:07:08,1876,12,,,,3866.68,0
1068040,09:07:44,09:07:44,1877,13,,,,4161.92,0
1068040,09:08:04,09:08:04,1878,14,,,,4339.15,0
1068040,09:08:21,09:08:21,1879,15,,,,4485.48,0
1068040,09:09:00,09:09:00,1880,16,,,,4701.62,
1068040,09:09:24,09:09:24,6558,17,,,,4861.28,0
1068040,09:11:19,09:11:19,1881,18,,,,5350.72,0
1068040,09:11:44,09:11:44,1882,19,,,,5516.83,0
1068040,09:12:27,09:12:27,1883,20,,,,5748.47,0
1068040,09:14:01,09:14:01,1884,21,,,,6155.92,0
1068040,09:15:00,09:15:00,937,22,,,,6447.34,
1068040,09:15:24,09:15:24,938,23,,,,6586.98,0
1068040,09:15:44,09:15:44,939,24,,,,6733.45,0
1068040,09:16:34,09:16:34,940,25,,,,7100.72,0
1068040,09:17:15,09:17:15,941,26,,,,7356.56,0
1068040,09:18:14,09:18:14,942,27,,,,7706.89,0
1068040,09:18:43,09:18:43,943,28,,,,7907.45,0
1068040,09:19:28,09:19:28,944,29,,,,8209.64,0
1068040,09:19:56,09:19:56,945,30,,,,8372.47,0
1068040,09:20:40,09:20:40,946,31,,,,8661.29,0
1068040,09:21:04,09:21:04,947,32,,,,8858.43,0
1068040,09:22:00,09:22:00,948,33,,1,,9185.55,
1068050,09:00:00,09:00:00,9498,1,,,1,0,
1068050,09:01:14,09:01:14,489,2,,,,747.33,0
1068050,09:02:17,09:02:17,490,3,,,,1299.6,0
1068050,09:03:09,09:03:09,10542,4,,,,1835.33,0
1068050,09:03:46,09:03:46,10540,5,,,,2195.06,0
1068050,09:04:30,09:04:30,10539,6,,,,2561.95,0
1068050,09:05:24,09:05:24,4337,8,,,,2919.33,0
1068050,09:06:07,09:06:07,4338,9,,,,3419.91,0
1068050,09:06:24,09:06:24,1874,10,,,,3584.95,0
1068050,09:06:45,09:06:45,1875,11,,,,3753.35,0
1068050,09:07:08,09:07:08,1876,12,,,,3866.68,0
1068050,09:07:44,09:07:44,1877,13,,,,4161.92,0
1068050,09:08:04,09:08:04,1878,14,,,,4339.15,0
1068050,09:08:21,09:08:21,1879,15,,,,4485.48,0
1068050,09:09:00,09:09:00,1880,16,,,,4701.62,
1068050,09:09:24,09:09:24,6558,17,,,,4861.28,0
1068050,09:11:19,09:11:19,1881,18,,,,5350.72,0
1068050,09:11:44,09:11:44,1882,19,,,,5516.83,0
1068050,09:12:27,09:12:27,1883,20,,,,5748.47,0
1068050,09:14:01,09:14:01,1884,21,,,,6155.92,0
1068050,09:15:00,09:15:00,937,22,,,,6447.34,
1068050,09:15:24,09:15:24,938,23,,,,6586.98,0
1068050,09:15:44,09:15:44,939,24,,,,6733.45,0
1068050,09:16:34,09:16:34,940,25,,,,7100.72,0
1068050,09:17:15,09:17:15,941,26,,,,7356.56,0
1068050,09:18:14,09:18:14,942,27,,,,7706.89,0
1068050,09:18:43,09:18:43,943,28,,,,7907.45,0
1068050,09:19:28,09:19:28,944,29,,,,8209.64,0
1068050,09:19:56,09:19:56,945,30,,,,8372.47,0
1068050,09:20:40,09:20:40,946,31,,,,8661.29,0
1068050,09:21:04,09:21:04,947,32,,,,8858.43,0
1068050,09:22:00,09:22:00,948,33,,1,,9185.55,
1068060,09:00:00,09:00:00,9498,1,,,1,0,
1068060,09:01:14,09:01:14,489,2,,,,747.33,0
1068060,09:02:17,09:02:17,490,3,,,,1299.6,0
1068060,09:03:09,09:03:09,10542,4,,,,1835.33,0
1068060,09:03:46,09:03:46,10540,5,,,,2195.06,0
1068060,09:04:30,09:04:30,10539,6,,,,2561.95,0
1068060,09:05:24,09:05:24,4337,8,,,,2919.33,0
1068060,09:06:07,09:06:07,4338,9,,,,3419.91,0
1068060,09:06:24,09:06:24,1874,10,,,,3584.95,0
1068060,09:06:45,09:06:45,1875,11,,,,3753.35,0
1068060,09:07:08,09:07:08,1876,12,,,,3866.68,0
1068060,09:07:44,09:07:44,1877,13,,,,4161.92,0
1068060,09:08:04,09:08:04,1878,14,,,,4339.15,0
1068060,09:08:21,09:08:21,1879,15,,,,4485.48,0
1068060,09:09:00,09:09:00,1880,16,,,,4701.62,
1068060,09:09:24,09:09:24,6558,17,,,,4861.28,0
1068060,09:11:19,09:11:19,1881,18,,,,5350.72,0
1068060,09:11:44,09:11:44,1882,19,,,,5516.83,0
1068060,09:12:27,09:12:27,1883,20,,,,5748.47,0
1068060,09:14:01,09:14:01,1884,21,,,,6155.92,0
1068060,09:15:00,09:15:00,937,22,,,,6447.34,
1068060,09:15:24,09:15:24,938,23,,,,6586.98,0
1068060,09:15:44,09:15:44,939,24,,,,6733.45,0
1068060,09:16:34,09:16:34,940,25,,,,7100.72,0
1068060,09:17:15,09:17:15,941,26,,,,7356.56,0
1068060,09:18:14,09:18:14,942,27,,,,7706.89,0
1068060,09:18:43,09:18:43,943,28,,,,7907.45,0
1068060,09:19:28,09:19:28,944,29,,,,8209.64,0
1068060,09:19:56,09:19:56,945,30,,,,8372.47,0
1068060,09:20:40,09:20:40,946,31,,,,8661.29,0
1068060,09:21:04,09:21:04,947,32,,,,8858.43,0
1068060,09:22:00,09:22:00,948,33,,1,,9185.55,
12220020,16:30:00,16:30:00,9498,1,,,1,0,
12220020,16:31:46,16:31:46,489,2,,,,747.33,0
12220020,16:33:18,16:33:18,490,3,,,,1299.6,0
12220020,16:34:34,16:34:34,10542,4,,,,1835.33,0
12220020,16:35:27,16:35:27,10540,5,,,,2195.06,0
12220020,16:36:30,16:36:30,10539,6,,,,2561.95,0
12220020,16:37:48,16:37:48,4337,8,,,,2919.33,0
12220020,16:38:50,16:38:50,4338,9,,,,3419.91,0
12220020,16:39:14,16:39:14,1874,10,,,,3584.95,0
12220020,16:39:46,16:39:46,1875,11,,,,3753.35,0
12220020,16:40:19,16:40:19,1876,12,,,,3866.68,0
12220020,16:41:10,16:41:10,1877,13,,,,4161.92,0
12220020,16:41:39,16:41:39,1878,14,,,,4339.15,0
12220020,16:42:04,16:42:04,1879,15,,,,4485.48,0
12220020,16:43:00,16:43:00,1880,16,,,,4701.62,
12220020,16:43:33,16:43:33,6558,17,,,,4861.28,0
12220020,16:46:06,16:46:06,1881,18,,,,5350.72,0
12220020,16:46:39,16:46:39,1882,19,,,,5516.83,0
12220020,16:47:36,16:47:36,1883,20,,,,5748.47,0
12220020,16:49:42,16:49:42,1884,21,,,,6155.92,0
12220020,16:51:00,16:51:00,937,22,,,,6447.34,
12220020,16:51:34,16:51:34,938,23,,,,6586.98,0
12220020,16:52:03,16:52:03,939,24,,,,6733.45,0
12220020,16:53:15,16:53:15,940,25,,,,7100.72,0
12220020,16:54:14,16:54:14,941,26,,,,7356.56,0
12220020,16:55:37,16:55:37,942,27,,,,7706.89,0
12220020,16:56:19,16:56:19,943,28,,,,7907.45,0
12220020,16:57:23,16:57:23,944,29,,,,8209.64,0
12220020,16:58:02,16:58:02,945,30,,,,8372.47,0
12220020,16:59:06,16:59:06,946,31,,,,8661.29,0
12220020,16:59:41,16:59:41,947,32,,,,8858.43,0
12220020,17:01:00,17:01:00,948,33,,1,,9185.55,
12220030,16:30:00,16:30:00,9498,1,,,1,0,
12220030,16:31:46,16:31:46,489,2,,,,747.33,0
12220030,16:33:18,16:33:18,490,3,,,,1299.6,0
12220030,16:34:34,16:34:34,10542,4,,,,1835.33,0
12220030,16:35:27,16:35:27,10540,5,,,,2195.06,0
12220030,16:36:30,16:36:30,10539,6,,,,2561.95,0
12220030,16:37:48,16:37:48,4337,8,,,,2919.33,0
12220030,16:38:50,16:38:50,4338,9,,,,3419.91,0
12220030,16:39:14,16:39:14,1874,10,,,,3584.95,0
12220030,16:39:46,16:39:46,1875,11,,,,3753.35,0
12220030,16:40:19,16:40:19,1876,12,,,,3866.68,0
12220030,16:41:10,16:41:10,1877,13,,,,4161.92,0
12220030,16:41:39,16:41:39,1878,14,,,,4339.15,0
12220030,16:42:04,16:42:04,1879,15,,,,4485.48,0
12220030,16:43:00,16:43:00,1880,16,,,,4701.62,
12220030,16:43:33,16:43:33,6558,17,,,,4861.28,0
12220030,16:46:06,16:46:06,1881,18,,,,5350.72,0
12220030,16:46:39,16:46:39,1882,19,,,,5516.83,0
12220030,16:47:36,16:47:36,1883,20,,,,5748.47,0
12220030,16:49:42,16:49:42,1884,21,,,,6155.92,0
12220030,16:51:00,16:51:00,937,22,,,,6447.34,
12220030,16:51:34,16:51:34,938,23,,,,6586.98,0
12220030,16:52:03,16:52:03,939,24,,,,6733.45,0
12220030,16:53:15,16:53:15,940,25,,,,7100.72,0
12220030,16:54:14,16:54:14,941,26,,,,7356.56,0
12220030,16:55:37,16:55:37,942,27,,,,7706.89,0
12220030,16:56:19,16:56:19,943,28,,,,7907.45,0
12220030,16:57:23,16:57:23,944,29,,,,8209.64,0
12220030,16:58:02,16:58:02,945,30,,,,8372.47,0
12220030,16:59:06,16:59:06,946,31,,,,8661.29,0
12220030,16:59:41,16:59:41,947,32,,,,8858.43,0
12220030,17:01:00,17:01:00,948,33,,1,,9185.55,
12220040,16:30:00,16:30:00,9498,1,,,1,0,
12220040,16:31:46,16:31:46,489,2,,,,747.33,0
12220040,16:33:18,16:33:18,490,3,,,,1299.6,0
12220040,16:34:34,16:34:34,10542,4,,,,1835.33,0
12220040,16:35:27,16:35:27,10540,5,,,,2195.06,0
12220040,16:36:30,16:36:30,10539,6,,,,2561.95,0
12220040,16:37:48,16:37:48,4337,8,,,,2919.33,0
12220040,16:38:50,16:38:50,4338,9,,,,3419.91,0
12220040,16:39:14,16:39:14,1874,10,,,,3584.95,0
12220040,16:39:46,16:39:46,1875,11,,,,3753.35,0
12220040,16:40:19,16:40:19,1876,12,,,,3866.68,0
12220040,16:41:10,16:41:10,1877,13,,,,4161.92,0
12220040,16:41:39,16:41:39,1878,14,,,,4339.15,0
12220040,16:42:04,16:42:04,1879,15,,,,4485.48,0
12220040,16:43:00,16:43:00,1880,16,,,,4701.62,
12220040,16:43:33,16:43:33,6558,17,,,,4861.28,0
12220040,16:46:06,16:46:06,1881,18,,,,5350.72,0
12220040,16:46:39,16:46:39,1882,19,,,,5516.83,0
12220040,16:47:36,16:47:36,1883,20,,,,5748.47,0
12220040,16:49:42,16:49:42,1884,21,,,,6155.92,0
12220040,16:51:00,16:51:00,937,22,,,,6447.34,
12220040,16:51:34,16:51:34,938,23,,,,6586.98,0
12220040,16:52:03,16:52:03,939,24,,,,6733.45,0
12220040,16:53:15,16:53:15,940,25,,,,7100.72,0
12220040,16:54:14,16:54:14,941,26,,,,7356.56,0
12220040,16:55:37,16:55:37,942,27,,,,7706.89,0
12220040,16:56:19,16:56:19,943,28,,,,7907.45,0
12220040,16:57:23,16:57:23,944,29,,,,8209.64,0
12220040,16:58:02,16:58:02,945,30,,,,8372.47,0
12220040,16:59:06,16:59:06,946,31,,,,8661.29,0
12220040,16:59:41,16:59:41,947,32,,,,8858.43,0
12220040,17:01:00,17:01:00,948,33,,1,,9185.55,
12220050,16:30:00,16:30:00,9498,1,,,1,0,
12220050,16:31:46,16:31:46,489,2,,,,747.33,0
12220050,16:33:18,16:33:18,490,3,,,,1299.6,0
12220050,16:34:34,16:34:34,10542,4,,,,1835.33,0
12220050,16:35:27,16:35:27,10540,5,,,,2195.06,0
12220050,16:36:30,16:36:30,10539,6,,,,2561.95,0
12220050,16:37:48,16:37:48,4337,8,,,,2919.33,0
12220050,16:38:50,16:38:50,4338,9,,,,3419.91,0
12220050,16:39:14,16:39:14,1874,10,,,,3584.95,0
12220050,16:39:46,16:39:46,1875,11,,,,3753.35,0
12220050,16:40:19,16:40:19,1876,12,,,,3866.68,0
12220050,16:41:10,16:41:10,1877,13,,,,4161.92,0
12220050,16:41:39,16:41:39,1878,14,,,,4339.15,0
12220050,16:42:04,16:42:04,1879,15,,,,4485.48,0
12220050,16:43:00,16:43:00,1880,16,,,,4701.62,
12220050,16:43:33,16:43:33,6558,17,,,,4861.28,0
12220050,16:46:06,16:46:06,1881,18,,,,5350.72,0
12220050,16:46:39,16:46:39,1882,19,,,,5516.83,0
12220050,16:47:36,16:47:36,1883,20,,,,5748.47,0
12220050,16:49:42,16:49:42,1884,21,,,,6155.92,0
12220050,16:51:00,16:51:00,937,22,,,,6447.34,
12220050,16:51:34,16:51:34,938,23,,,,6586.98,0
12220050,16:52:03,16:52:03,939,24,,,,6733.45,0
12220050,16:53:15,16:53:15,940,25,,,,7100.72,0
12220050,16:54:14,16:54:14,941,26,,,,7356.56,0
12220050,16:55:37,16:55:37,942,27,,,,7706.89,0
12220050,16:56:19,16:56:19,943,28,,,,7907.45,0
12220050,16:57:23,16:57:23,944,29,,,,8209.64,0
12220050,16:58:02,16:58:02,945,30,,,,8372.47,0
12220050,16:59:06,16:59:06,946,31,,,,8661.29,0
12220050,16:59:41,16:59:41,947,32,,,,8858.43,0
12220050,17:01:00,17:01:00,948,33,,1,,9185.55,
12220060,16:30:00,16:30:00,9498,1,,,1,0,
12220060,16:31:46,16:31:46,489,2,,,,747.33,0
12220060,16:33:18,16:33:18,490,3,,,,1299.6,0
12220060,16:34:34,16:34:34,10542,4,,,,1835.33,0
12220060,16:35:27,16:35:27,10540,5,,,,2195.06,0
12220060,16:36:30,16:36:30,10539,6,,,,2561.95,0
12220060,16:37:48,16:37:48,4337,8,,,,2919.33,0
12220060,16:38:50,16:38:50,4338,9,,,,3419.91,0
12220060,16:39:14,16:39:14,1874,10,,,,3584.95,0
12220060,16:39:46,16:39:46,1875,11,,,,3753.35,0
12220060,16:40:19,16:40:19,1876,12,,,,3866.68,0
12220060,16:41:10,16:41:10,1877,13,,,,4161.92,0
12220060,16:41:39,16:41:39,1878,14,,,,4339.15,0
12220060,16:42:04,16:42:04,1879,15,,,,4485.48,0
12220060,16:43:00,16:43:00,1880,16,,,,4701.62,
12220060,16:43:33,16:43:33,6558,17,,,,4861.28,0
12220060,16:46:06,16:46:06,1881,18,,,,5350.72,0
12220060,16:46:39,16:46:39,1882,19,,,,5516.83,0
12220060,16:47:36,16:47:36,1883,20,,,,5748.47,0
12220060,16:49:42,16:49:42,1884,21,,,,6155.92,0
12220060,16:51:00,16:51:00,937,22,,,,6447.34,
12220060,16:51:34,16:51:34,938,23,,,,6586.98,0
12220060,16:52:03,16:52:03,939,24,,,,6733.45,0
12220060,16:53:15,16:53:15,940,25,,,,7100.72,0
12220060,16:54:14,16:54:14,941,26,,,,7356.56,0
12220060,16:55:37,16:55:37,942,27,,,,7706.89,0
12220060,16:56:19,16:56:19,943,28,,,,7907.45,0
12220060,16:57:23,16:57:23,944,29,,,,8209.64,0
12220060,16:58:02,16:58:02,945,30,,,,8372.47,0
12220060,16:59:06,16:59:06,946,31,,,,8661.29,0
12220060,16:59:41,16:59:41,947,32,,,,8858.43,0
12220060,17:01:00,17:01:00,948,33,,1,,9185.55,
14345020,15:00:00,15:00:00,9498,1,,,1,0,
14345020,15:01:38,15:01:38,489,2,,,,747.33,0
14345020,15:03:03,15:03:03,490,3,,,,1299.6,0
14345020,15:04:13,15:04:13,10542,4,,,,1835.33,0
14345020,15:05:02,15:05:02,10540,5,,,,2195.06,0
14345020,15:06:00,15:06:00,10539,6,,,,2561.95,0
14345020,15:07:12,15:07:12,4337,8,,,,2919.33,0
14345020,15:08:09,15:08:09,4338,9,,,,3419.91,0
14345020,15:08:32,15:08:32,1874,10,,,,3584.95,0
14345020,15:09:01,15:09:01,1875,11,,,,3753.35,0
14345020,15:09:31,15:09:31,1876,12,,,,3866.68,0
14345020,15:10:19,15:10:19,1877,13,,,,4161.92,0
14345020,15:10:45,15:10:45,1878,14,,,,4339.15,0
14345020,15:11:08,15:11:08,1879,15,,,,4485.48,0
14345020,15:12:00,15:12:00,1880,16,,,,4701.62,
14345020,15:12:33,15:12:33,6558,17,,,,4861.28,0
14345020,15:15:06,15:15:06,1881,18,,,,5350.72,0
14345020,15:15:39,15:15:39,1882,19,,,,5516.83,0
14345020,15:16:36,15:16:36,1883,20,,,,5748.47,0
14345020,15:18:42,15:18:42,1884,21,,,,6155.92,0
14345020,15:20:00,15:20:00,937,22,,,,6447.34,
14345020,15:20:30,15:20:30,938,23,,,,6586.98,0
14345020,15:20:57,15:20:57,939,24,,,,6733.45,0
14345020,15:22:01,15:22:01,940,25,,,,7100.72,0
14345020,15:22:54,15:22:54,941,26,,,,7356.56,0
14345020,15:24:10,15:24:10,942,27,,,,7706.89,0
14345020,15:24:47,15:24:47,943,28,,,,7907.45,0
14345020,15:25:45,15:25:45,944,29,,,,8209.64,0
14345020,15:26:20,15:26:20,945,30,,,,8372.47,0
14345020,15:27:18,15:27:18,946,31,,,,8661.29,0
14345020,15:27:49,15:27:49,947,32,,,,8858.43,0
14345020,15:29:00,15:29:00,948,33,,1,,9185.55,
14345030,15:00:00,15:00:00,9498,1,,,1,0,
14345030,15:01:38,15:01:38,489,2,,,,747.33,0
14345030,15:03:03,15:03:03,490,3,,,,1299.6,0
14345030,15:04:13,15:04:13,10542,4,,,,1835.33,0
14345030,15:05:02,15:05:02,10540,5,,,,2195.06,0
14345030,15:06:00,15:06:00,10539,6,,,,2561.95,0
14345030,15:07:12,15:07:12,4337,8,,,,2919.33,0
14345030,15:08:09,15:08:09,4338,9,,,,3419.91,0
14345030,15:08:32,15:08:32,1874,10,,,,3584.95,0
14345030,15:09:01,15:09:01,1875,11,,,,3753.35,0
14345030,15:09:31,15:09:31,1876,12,,,,3866.68,0
14345030,15:10:19,15:10:19,1877,13,,,,4161.92,0
14345030,15:10:45,15:10:45,1878,14,,,,4339.15,0
14345030,15:11:08,15:11:08,1879,15,,,,4485.48,0
14345030,15:12:00,15:12:00,1880,16,,,,4701.62,
14345030,15:12:33,15:12:33,6558,17,,,,4861.28,0
14345030,15:15:06,15:15:06,1881,18,,,,5350.72,0
14345030,15:15:39,15:15:39,1882,19,,,,5516.83,0
14345030,15:16:36,15:16:36,1883,20,,,,5748.47,0
14345030,15:18:42,15:18:42,1884,21,,,,6155.92,0
14345030,15:20:00,15:20:00,937,22,,,,6447.34,
14345030,15:20:30,15:20:30,938,23,,,,6586.98,0
14345030,15:20:57,15:20:57,939,24,,,,6733.45,0
14345030,15:22:01,15:22:01,940,25,,,,7100.72,0
14345030,15:22:54,15:22:54,941,26,,,,7356.56,0
14345030,15:24:10,15:24:10,942,27,,,,7706.89,0
14345030,15:24:47,15:24:47,943,28,,,,7907.45,0
14345030,15:25:45,15:25:45,944,29,,,,8209.64,0
14345030,15:26:20,15:26:20,945,30,,,,8372.47,0
14345030,15:27:18,15:27:18,946,31,,,,8661.29,0
14345030,15:27:49,15:27:49,947,32,,,,8858.43,0
14345030,15:29:00,15:29:00,948,33,,1,,9185.55,
14345040,15:00:00,15:00:00,9498,1,,,1,0,
14345040,15:01:38,15:01:38,489,2,,,,747.33,0
14345040,15:03:03,15:03:03,490,3,,,,1299.6,0
14345040,15:04:13,15:04:13,10542,4,,,,1835.33,0
14345040,15:05:02,15:05:02,10540,5,,,,2195.06,0
14345040,15:06:00,15:06:00,10539,6,,,,2561.95,0
14345040,15:07:12,15:07:12,4337,8,,,,2919.33,0
14345040,15:08:09,15:08:09,4338,9,,,,3419.91,0
14345040,15:08:32,15:08:32,1874,10,,,,3584.95,0
14345040,15:09:01,15:09:01,1875,11,,,,3753.35,0
14345040,15:09:31,15:09:31,1876,12,,,,3866.68,0
14345040,15:10:19,15:10:19,1877,13,,,,4161.92,0
14345040,15:10:45,15:10:45,1878,14,,,,4339.15,0
14345040,15:11:08,15:11:08,1879,15,,,,4485.48,0
14345040,15:12:00,15:12:00,1880,16,,,,4701.62,
14345040,15:12:33,15:12:33,6558,17,,,,4861.28,0
14345040,15:15:06,15:15:06,1881,18,,,,5350.72,0
14345040,15:15:39,15:15:39,1882,19,,,,5516.83,0
14345040,15:16:36,15:16:36,1883,20,,,,5748.47,0
14345040,15:18:42,15:18:42,1884,21,,,,6155.92,0
14345040,15:20:00,15:20:00,937,22,,,,6447.34,
14345040,15:20:30,15:20:30,938,23,,,,6586.98,0
14345040,15:20:57,15:20:57,939,24,,,,6733.45,0
14345040,15:22:01,15:22:01,940,25,,,,7100.72,0
14345040,15:22:54,15:22:54,941,26,,,,7356.56,0
14345040,15:24:10,15:24:10,942,27,,,,7706.89,0
14345040,15:24:47,15:24:47,943,28,,,,7907.45,0
14345040,15:25:45,15:25:45,944,29,,,,8209.64,0
14345040,15:26:20,15:26:20,945,30,,,,8372.47,0
14345040,15:27:18,15:27:18,946,31,,,,8661.29,0
14345040,15:27:49,15:27:49,947,32,,,,8858.43,0
14345040,15:29:00,15:29:00,948,33,,1,,9185.55,
14345050,15:00:00,15:00:00,9498,1,,,1,0,
14345050,15:01:38,15:01:38,489,2,,,,747.33,0
14345050,15:03:03,15:03:03,490,3,,,,1299.6,0
14345050,15:04:13,15:04:13,10542,4,,,,1835.33,0
14345050,15:05:02,15:05:02,10540,5,,,,2195.06,0
14345050,15:06:00,15:06:00,10539,6,,,,2561.95,0
14345050,15:07:12,15:07:12,4337,8,,,,2919.33,0
14345050,15:08:09,15:08:09,4338,9,,,,3419.91,0
14345050,15:08:32,15:08:32,1874,10,,,,3584.95,0
14345050,15:09:01,15:09:01,1875,11,,,,3753.35,0
14345050,15:09:31,15:09:31,1876,12,,,,3866.68,0
14345050,15:10:19,15:10:19,1877,13,,,,4161.92,0
14345050,15:10:45,15:10:45,1878,14,,,,4339.15,0
14345050,15:11:08,15:11:08,1879,15,,,,4485.48,0
14345050,15:12:00,15:12:00,1880,16,,,,4701.62,
14345050,15:12:33,15:12:33,6558,17,,,,4861.28,0
14345050,15:15:06,15:15:06,1881,18,,,,5350.72,0
14345050,15:15:39,15:15:39,1882,19,,,,5516.83,0
14345050,15:16:36,15:16:36,1883,20,,,,5748.47,0
14345050,15:18:42,15:18:42,1884,21,,,,6155.92,0
14345050,15:20:00,15:20:00,937,22,,,,6447.34,
14345050,15:20:30,15:20:30,938,23,,,,6586.98,0
14345050,15:20:57,15:20:57,939,24,,,,6733.45,0
14345050,15:22:01,15:22:01,940,25,,,,7100.72,0
14345050,15:22:54,15:22:54,941,26,,,,7356.56,0
14345050,15:24:10,15:24:10,942,27,,,,7706.89,0
14345050,15:24:47,15:24:47,943,28,,,,7907.45,0
14345050,15:25:45,15:25:45,944,29,,,,8209.64,0
14345050,15:26:20,15:26:20,945,30,,,,8372.47,0
14345050,15:27:18,15:27:18,946,31,,,,8661.29,0
14345050,15:27:49,15:27:49,947,32,,,,8858.43,0
14345050,15:29:00,15:29:00,948,33,,1,,9185.55,
14345060,15:00:00,15:00:00,9498,1,,,1,0,
14345060,15:01:38,15:01:38,489,2,,,,747.33,0
14345060,15:03:03,15:03:03,490,3,,,,1299.6,0
14345060,15:04:13,15:04:13,10542,4,,,,1835.33,0
14345060,15:05:02,15:05:02,10540,5,,,,2195.06,0
14345060,15:06:00,15:06:00,10539,6,,,,2561.95,0
14345060,15:07:12,15:07:12,4337,8,,,,2919.33,0
14345060,15:08:09,15:08:09,4338,9,,,,3419.91,0
14345060,15:08:32,15:08:32,1874,10,,,,3584.95,0
14345060,15:09:01,15:09:01,1875,11,,,,3753.35,0
14345060,15:09:31,15:09:31,1876,12,,,,3866.68,0
14345060,15:10:19,15:10:19,1877,13,,,,4161.92,0
14345060,15:10:45,15:10:45,1878,14,,,,4339.15,0
14345060,15:11:08,15:11:08,1879,15,,,,4485.48,0
14345060,15:12:00,15:12:00,1880,16,,,,4701.62,
14345060,15:12:33,15:12:33,6558,17,,,,4861.28,0
14345060,15:15:06,15:15:06,1881,18,,,,5350.72,0
14345060,15:15:39,15:15:39,1882,19,,,,5516.83,0
14345060,15:16:36,15:16:36,1883,20,,,,5748.47,0
14345060,15:18:42,15:18:42,1884,21,,,,6155.92,0
14345060,15:20:00,15:20:00,937,22,,,,6447.34,
14345060,15:20:30,15:20:30,938,23,,,,6586.98,0
14345060,15:20:57,15:20:57,939,24,,,,6733.45,0
14345060,15:22:01,15:22:01,940,25,,,,7100.72,0
14345060,15:22:54,15:22:54,941,26,,,,7356.56,0
14345060,15:24:10,15:24:10,942,27,,,,7706.89,0
14345060,15:24:47,15:24:47,943,28,,,,7907.45,0
14345060,15:25:45,15:25:45,944,29,,,,8209.64,0
14345060,15:26:20,15:26:20,945,30,,,,8372.47,0
14345060,15:27:18,15:27:18,946,31,,,,8661.29,0
14345060,15:27:49,15:27:49,947,32,,,,8858.43,0
14345060,15:29:00,15:29:00,948,33,,1,,9185.55,
16954020,18:00:00,18:00:00,9498,1,,,1,0,
16954020,18:01:30,18:01:30,489,2,,,,747.33,0
16954020,18:02:47,18:02:47,490,3,,,,1299.6,0
16954020,18:03:51,18:03:51,10542,4,,,,1835.33,0
16954020,18:04:37,18:04:37,10540,5,,,,2195.06,0
16954020,18:05:30,18:05:30,10539,6,,,,2561.95,0
16954020,18:06:36,18:06:36,4337,8,,,,2919.33,0
16954020,18:07:28,18:07:28,4338,9,,,,3419.91,0
16954020,18:07:49,18:07:49,1874,10,,,,3584.95,0
16954020,18:08:15,18:08:15,1875,11,,,,3753.35,0
16954020,18:08:44,18:08:44,1876,12,,,,3866.68,0
16954020,18:09:27,18:09:27,1877,13,,,,4161.92,0
16954020,18:09:52,18:09:52,1878,14,,,,4339.15,0
16954020,18:10:12,18:10:12,1879,15,,,,4485.48,0
16954020,18:11:00,18:11:00,1880,16,,,,4701.62,
16954020,18:11:28,18:11:28,6558,17,,,,4861.28,0
16954020,18:13:42,18:13:42,1881,18,,,,5350.72,0
16954020,18:14:11,18:14:11,1882,19,,,,5516.83,0
16954020,18:15:01,18:15:01,1883,20,,,,5748.47,0
16954020,18:16:51,18:16:51,1884,21,,,,6155.92,0
16954020,18:18:00,18:18:00,937,22,,,,6447.34,
16954020,18:18:30,18:18:30,938,23,,,,6586.98,0
16954020,18:18:57,18:18:57,939,24,,,,6733.45,0
16954020,18:20:01,18:20:01,940,25,,,,7100.72,0
16954020,18:20:54,18:20:54,941,26,,,,7356.56,0
16954020,18:22:10,18:22:10,942,27,,,,7706.89,0
16954020,18:22:47,18:22:47,943,28,,,,7907.45,0
16954020,18:23:45,18:23:45,944,29,,,,8209.64,0
16954020,18:24:20,18:24:20,945,30,,,,8372.47,0
16954020,18:25:18,18:25:18,946,31,,,,8661.29,0
16954020,18:25:49,18:25:49,947,32,,,,8858.43,0
16954020,18:27:00,18:27:00,948,33,,1,,9185.55,
16954030,18:00:00,18:00:00,9498,1,,,1,0,
16954030,18:01:30,18:01:30,489,2,,,,747.33,0
16954030,18:02:47,18:02:47,490,3,,,,1299.6,0
16954030,18:03:51,18:03:51,10542,4,,,,1835.33,0
16954030,18:04:37,18:04:37,10540,5,,,,2195.06,0
16954030,18:05:30,18:05:30,10539,6,,,,2561.95,0
16954030,18:06:36,18:06:36,4337,8,,,,2919.33,0
16954030,18:07:28,18:07:28,4338,9,,,,3419.91,0
16954030,18:07:49,18:07:49,1874,10,,,,3584.95,0
16954030,18:08:15,18:08:15,1875,11,,,,3753.35,0
16954030,18:08:44,18:08:44,1876,12,,,,3866.68,0
16954030,18:09:27,18:09:27,1877,13,,,,4161.92,0
16954030,18:09:52,18:09:52,1878,14,,,,4339.15,0
16954030,18:10:12,18:10:12,1879,15,,,,4485.48,0
16954030,18:11:00,18:11:00,1880,16,,,,4701.62,
16954030,18:11:28,18:11:28,6558,17,,,,4861.28,0
16954030,18:13:42,18:13:42,1881,18,,,,5350.72,0
16954030,18:14:11,18:14:11,1882,19,,,,5516.83,0
16954030,18:15:01,18:15:01,1883,20,,,,5748.47,0
16954030,18:16:51,18:16:51,1884,21,,,,6155.92,0
16954030,18:18:00,18:18:00,937,22,,,,6447.34,
16954030,18:18:30,18:18:30,938,23,,,,6586.98,0
16954030,18:18:57,18:18:57,939,24,,,,6733.45,0
16954030,18:20:01,18:20:01,940,25,,,,7100.72,0
16954030,18:20:54,18:20:54,941,26,,,,7356.56,0
16954030,18:22:10,18:22:10,942,27,,,,7706.89,0
16954030,18:22:47,18:22:47,943,28,,,,7907.45,0
16954030,18:23:45,18:23:45,944,29,,,,8209.64,0
16954030,18:24:20,18:24:20,945,30,,,,8372.47,0
16954030,18:25:18,18:25:18,946,31,,,,8661.29,0
16954030,18:25:49,18:25:49,947,32,,,,8858.43,0
16954030,18:27:00,18:27:00,948,33,,1,,9185.55,
16954040,18:00:00,18:00:00,9498,1,,,1,0,
16954040,18:01:30,18:01:30,489,2,,,,747.33,0
16954040,18:02:47,18:02:47,490,3,,,,1299.6,0
16954040,18:03:51,18:03:51,10542,4,,,,1835.33,0
16954040,18:04:37,18:04:37,10540,5,,,,2195.06,0
16954040,18:05:30,18:05:30,10539,6,,,,2561.95,0
16954040,18:06:36,18:06:36,4337,8,,,,2919.33,0
16954040,18:07:28,18:07:28,4338,9,,,,3419.91,0
16954040,18:07:49,18:07:49,1874,10,,,,3584.95,0
16954040,18:08:15,18:08:15,1875,11,,,,3753.35,0
16954040,18:08:44,18:08:44,1876,12,,,,3866.68,0
16954040,18:09:27,18:09:27,1877,13,,,,4161.92,0
16954040,18:09:52,18:09:52,1878,14,,,,4339.15,0
16954040,18:10:12,18:10:12,1879,15,,,,4485.48,0
16954040,18:11:00,18:11:00,1880,16,,,,4701.62,
16954040,18:11:28,18:11:28,6558,17,,,,4861.28,0
16954040,18:13:42,18:13:42,1881,18,,,,5350.72,0
16954040,18:14:11,18:14:11,1882,19,,,,5516.83,0
16954040,18:15:01,18:15:01,1883,20,,,,5748.47,0
16954040,18:16:51,18:16:51,1884,21,,,,6155.92,0
16954040,18:18:00,18:18:00,937,22,,,,6447.34,
16954040,18:18:30,18:18:30,938,23,,,,6586.98,0
16954040,18:18:57,18:18:57,939,24,,,,6733.45,0
16954040,18:20:01,18:20:01,940,25,,,,7100.72,0
16954040,18:20:54,18:20:54,941,26,,,,7356.56,0
16954040,18:22:10,18:22:10,942,27,,,,7706.89,0
16954040,18:22:47,18:22:47,943,28,,,,7907.45,0
16954040,18:23:45,18:23:45,944,29,,,,8209.64,0
16954040,18:24:20,18:24:20,945,30,,,,8372.47,0
16954040,18:25:18,18:25:18,946,31,,,,8661.29,0
16954040,18:25:49,18:25:49,947,32,,,,8858.43,0
16954040,18:27:00,18:27:00,948,33,,1,,9185.55,
16954050,18:00:00,18:00:00,9498,1,,,1,0,
16954050,18:01:30,18:01:30,489,2,,,,747.33,0
16954050,18:02:47,18:02:47,490,3,,,,1299.6,0
16954050,18:03:51,18:03:51,10542,4,,,,1835.33,0
16954050,18:04:37,18:04:37,10540,5,,,,2195.06,0
16954050,18:05:30,18:05:30,10539,6,,,,2561.95,0
16954050,18:06:36,18:06:36,4337,8,,,,2919.33,0
16954050,18:07:28,18:07:28,4338,9,,,,3419.91,0
16954050,18:07:49,18:07:49,1874,10,,,,3584.95,0
16954050,18:08:15,18:08:15,1875,11,,,,3753.35,0
16954050,18:08:44,18:08:44,1876,12,,,,3866.68,0
16954050,18:09:27,18:09:27,1877,13,,,,4161.92,0
16954050,18:09:52,18:09:52,1878,14,,,,4339.15,0
16954050,18:10:12,18:10:12,1879,15,,,,4485.48,0
16954050,18:11:00,18:11:00,1880,16,,,,4701.62,
16954050,18:11:28,18:11:28,6558,17,,,,4861.28,0
16954050,18:13:42,18:13:42,1881,18,,,,5350.72,0
16954050,18:14:11,18:14:11,1882,19,,,,5516.83,0
16954050,18:15:01,18:15:01,1883,20,,,,5748.47,0
16954050,18:16:51,18:16:51,1884,21,,,,6155.92,0
16954050,18:18:00,18:18:00,937,22,,,,6447.34,
16954050,18:18:30,18:18:30,938,23,,,,6586.98,0
16954050,18:18:57,18:18:57,939,24,,,,6733.45,0
16954050,18:20:01,18:20:01,940,25,,,,7100.72,0
16954050,18:20:54,18:20:54,941,26,,,,7356.56,0
16954050,18:22:10,18:22:10,942,27,,,,7706.89,0
16954050,18:22:47,18:22:47,943,28,,,,7907.45,0
16954050,18:23:45,18:23:45,944,29,,,,8209.64,0
16954050,18:24:20,18:24:20,945,30,,,,8372.47,0
16954050,18:25:18,18:25:18,946,31,,,,8661.29,0
16954050,18:25:49,18:25:49,947,32,,,,8858.43,0
16954050,18:27:00,18:27:00,948,33,,1,,9185.55,
16954060,18:00:00,18:00:00,9498,1,,,1,0,
16954060,18:01:30,18:01:30,489,2,,,,747.33,0
16954060,18:02:47,18:02:47,490,3,,,,1299.6,0
16954060,18:03:51,18:03:51,10542,4,,,,1835.33,0
16954060,18:04:37,18:04:37,10540,5,,,,2195.06,0
16954060,18:05:30,18:05:30,10539,6,,,,2561.95,0
16954060,18:06:36,18:06:36,4337,8,,,,2919.33,0
16954060,18:07:28,18:07:28,4338,9,,,,3419.91,0
16954060,18:07:49,18:07:49,1874,10,,,,3584.95,0
16954060,18:08:15,18:08:15,1875,11,,,,3753.35,0
16954060,18:08:44,18:08:44,1876,12,,,,3866.68,0
16954060,18:09:27,18:09:27,1877,13,,,,4161.92,0
16954060,18:09:52,18:09:52,1878,14,,,,4339.15,0
16954060,18:10:12,18:10:12,1879,15,,,,4485.48,0
16954060,18:11:00,18:11:00,1880,16,,,,4701.62,
16954060,18:11:28,18:11:28,6558,17,,,,4861.28,0
16954060,18:13:42,18:13:42,1881,18,,,,5350.72,0
16954060,18:14:11,18:14:11,1882,19,,,,5516.83,0
16954060,18:15:01,18:15:01,1883,20,,,,5748.47,0
16954060,18:16:51,18:16:51,1884,21,,,,6155.92,0
16954060,18:18:00,18:18:00,937,22,,,,6447.34,
16954060,18:18:30,18:18:30,938,23,,,,6586.98,0
16954060,18:18:57,18:18:57,939,24,,,,6733.45,0
16954060,18:20:01,18:20:01,940,25,,,,7100.72,0
16954060,18:20:54,18:20:54,941,26,,,,7356.56,0
16954060,18:22:10,18:22:10,942,27,,,,7706.89,0
16954060,18:22:47,18:22:47,943,28,,,,7907.45,0
16954060,18:23:45,18:23:45,944,29,,,,8209.64,0
16954060,18:24:20,18:24:20,945,30,,,,8372.47,0
16954060,18:25:18,18:25:18,946,31,,,,8661.29,0
16954060,18:25:49,18:25:49,947,32,,,,8858.43,0
16954060,18:27:00,18:27:00,948,33,,1,,9185.55,
1814020,13:00:00,13:00:00,9498,1,,,1,0,
1814020,13:01:30,13:01:30,489,2,,,,747.33,0
1814020,13:02:47,13:02:47,490,3,,,,1299.6,0
1814020,13:03:51,13:03:51,10542,4,,,,1835.33,0
1814020,13:04:37,13:04:37,10540,5,,,,2195.06,0
1814020,13:05:30,13:05:30,10539,6,,,,2561.95,0
1814020,13:06:36,13:06:36,4337,8,,,,2919.33,0
1814020,13:07:28,13:07:28,4338,9,,,,3419.91,0
1814020,13:07:49,13:07:49,1874,10,,,,3584.95,0
1814020,13:08:15,13:08:15,1875,11,,,,3753.35,0
1814020,13:08:44,13:08:44,1876,12,,,,3866.68,0
1814020,13:09:27,13:09:27,1877,13,,,,4161.92,0
1814020,13:09:52,13:09:52,1878,14,,,,4339.15,0
1814020,13:10:12,13:10:12,1879,15,,,,4485.48,0
1814020,13:11:00,13:11:00,1880,16,,,,4701.62,
1814020,13:11:28,13:11:28,6558,17,,,,4861.28,0
1814020,13:13:42,13:13:42,1881,18,,,,5350.72,0
1814020,13:14:11,13:14:11,1882,19,,,,5516.83,0
1814020,13:15:01,13:15:01,1883,20,,,,5748.47,0
1814020,13:16:51,13:16:51,1884,21,,,,6155.92,0
1814020,13:18:00,13:18:00,937,22,,,,6447.34,
1814020,13:18:27,13:18:27,938,23,,,,6586.98,0
1814020,13:18:51,13:18:51,939,24,,,,6733.45,0
1814020,13:19:48,13:19:48,940,25,,,,7100.72,0
1814020,13:20:35,13:20:35,941,26,,,,7356.56,0
1814020,13:21:42,13:21:42,942,27,,,,7706.89,0
1814020,13:22:15,13:22:15,943,28,,,,7907.45,0
1814020,13:23:06,13:23:06,944,29,,,,8209.64,0
1814020,13:23:38,13:23:38,945,30,,,,8372.47,0
1814020,13:24:29,13:24:29,946,31,,,,8661.29,0
1814020,13:24:57,13:24:57,947,32,,,,8858.43,0
1814020,13:26:00,13:26:00,948,33,,1,,9185.55,
1814030,13:00:00,13:00:00,9498,1,,,1,0,
1814030,13:01:30,13:01:30,489,2,,,,747.33,0
1814030,13:02:47,13:02:47,490,3,,,,1299.6,0
1814030,13:03:51,13:03:51,10542,4,,,,1835.33,0
1814030,13:04:37,13:04:37,10540,5,,,,2195.06,0
1814030,13:05:30,13:05:30,10539,6,,,,2561.95,0
1814030,13:06:36,13:06:36,4337,8,,,,2919.33,0
1814030,13:07:28,13:07:28,4338,9,,,,3419.91,0
1814030,13:07:49,13:07:49,1874,10,,,,3584.95,0
1814030,13:08:15,13:08:15,1875,11,,,,3753.35,0
1814030,13:08:44,13:08:44,1876,12,,,,3866.68,0
1814030,13:09:27,13:09:27,1877,13,,,,4161.92,0
1814030,13:09:52,13:09:52,1878,14,,,,4339.15,0
1814030,13:10:12,13:10:12,1879,15,,,,4485.48,0
1814030,13:11:00,13:11:00,1880,16,,,,4701.62,
1814030,13:11:28,13:11:28,6558,17,,,,4861.28,0
1814030,13:13:42,13:13:42,1881,18,,,,5350.72,0
1814030,13:14:11,13:14:11,1882,19,,,,5516.83,0
1814030,13:15:01,13:15:01,1883,20,,,,5748.47,0
1814030,13:16:51,13:16:51,1884,21,,,,6155.92,0
1814030,13:18:00,13:18:00,937,22,,,,6447.34,
1814030,13:18:27,13:18:27,938,23,,,,6586.98,0
1814030,13:18:51,13:18:51,939,24,,,,6733.45,0
1814030,13:19:48,13:19:48,940,25,,,,7100.72,0
1814030,13:20:35,13:20:35,941,26,,,,7356.56,0
1814030,13:21:42,13:21:42,942,27,,,,7706.89,0
1814030,13:22:15,13:22:15,943,28,,,,7907.45,0
1814030,13:23:06,13:23:06,944,29,,,,8209.64,0
1814030,13:23:38,13:23:38,945,30,,,,8372.47,0
1814030,13:24:29,13:24:29,946,31,,,,8661.29,0
1814030,13:24:57,13:24:57,947,32,,,,8858.43,0
1814030,13:26:00,13:26:00,948,33,,1,,9185.55,
1814040,13:00:00,13:00:00,9498,1,,,1,0,
1814040,13:01:30,13:01:30,489,2,,,,747.33,0
1814040,13:02:47,13:02:47,490,3,,,,1299.6,0
1814040,13:03:51,13:03:51,10542,4,,,,1835.33,0
1814040,13:04:37,13:04:37,10540,5,,,,2195.06,0
1814040,13:05:30,13:05:30,10539,6,,,,2561.95,0
1814040,13:06:36,13:06:36,4337,8,,,,2919.33,0
1814040,13:07:28,13:07:28,4338,9,,,,3419.91,0
1814040,13:07:49,13:07:49,1874,10,,,,3584.95,0
1814040,13:08:15,13:08:15,1875,11,,,,3753.35,0
1814040,13:08:44,13:08:44,1876,12,,,,3866.68,0
1814040,13:09:27,13:09:27,1877,13,,,,4161.92,0
1814040,13:09:52,13:09:52,1878,14,,,,4339.15,0
1814040,13:10:12,13:10:12,1879,15,,,,4485.48,0
1814040,13:11:00,13:11:00,1880,16,,,,4701.62,
1814040,13:11:28,13:11:28,6558,17,,,,4861.28,0
1814040,13:13:42,13:13:42,1881,18,,,,5350.72,0
1814040,13:14:11,13:14:11,1882,19,,,,5516.83,0
1814040,13:15:01,13:15:01,1883,20,,,,5748.47,0
1814040,13:16:51,13:16:51,1884,21,,,,6155.92,0
1814040,13:18:00,13:18:00,937,22,,,,6447.34,
1814040,13:18:27,13:18:27,938,23,,,,6586.98,0
1814040,13:18:51,13:18:51,939,24,,,,6733.45,0
1814040,13:19:48,13:19:48,940,25,,,,7100.72,0
1814040,13:20:35,13:20:35,941,26,,,,7356.56,0
1814040,13:21:42,13:21:42,942,27,,,,7706.89,0
1814040,13:22:15,13:22:15,943,28,,,,7907.45,0
1814040,13:23:06,13:23:06,944,29,,,,8209.64,0
1814040,13:23:38,13:23:38,945,30,,,,8372.47,0
1814040,13:24:29,13:24:29,946,31,,,,8661.29,0
1814040,13:24:57,13:24:57,947,32,,,,8858.43,0
1814040,13:26:00,13:26:00,948,33,,1,,9185.55,
1814050,13:00:00,13:00:00,9498,1,,,1,0,
1814050,13:01:30,13:01:30,489,2,,,,747.33,0
1814050,13:02:47,13:02:47,490,3,,,,1299.6,0
1814050,13:03:51,13:03:51,10542,4,,,,1835.33,0
1814050,13:04:37,13:04:37,10540,5,,,,2195.06,0
1814050,13:05:30,13:05:30,10539,6,,,,2561.95,0
1814050,13:06:36,13:06:36,4337,8,,,,2919.33,0
1814050,13:07:28,13:07:28,4338,9,,,,3419.91,0
1814050,13:07:49,13:07:49,1874,10,,,,3584.95,0
1814050,13:08:15,13:08:15,1875,11,,,,3753.35,0
1814050,13:08:44,13:08:44,1876,12,,,,3866.68,0
1814050,13:09:27,13:09:27,1877,13,,,,4161.92,0
1814050,13:09:52,13:09:52,1878,14,,,,4339.15,0
1814050,13:10:12,13:10:12,1879,15,,,,4485.48,0
1814050,13:11:00,13:11:00,1880,16,,,,4701.62,
1814050,13:11:28,13:11:28,6558,17,,,,4861.28,0
1814050,13:13:42,13:13:42,1881,18,,,,5350.72,0
1814050,13:14:11,13:14:11,1882,19,,,,5516.83,0
1814050,13:15:01,13:15:01,1883,20,,,,5748.47,0
1814050,13:16:51,13:16:51,1884,21,,,,6155.92,0
1814050,13:18:00,13:18:00,937,22,,,,6447.34,
1814050,13:18:27,13:18:27,938,23,,,,6586.98,0
1814050,13:18:51,13:18:51,939,24,,,,6733.45,0
1814050,13:19:48,13:19:48,940,25,,,,7100.72,0
1814050,13:20:35,13:20:35,941,26,,,,7356.56,0
1814050,13:21:42,13:21:42,942,27,,,,7706.89,0
1814050,13:22:15,13:22:15,943,28,,,,7907.45,0
1814050,13:23:06,13:23:06,944,29,,,,8209.64,0
1814050,13:23:38,13:23:38,945,30,,,,8372.47,0
1814050,13:24:29,13:24:29,946,31,,,,8661.29,0
1814050,13:24:57,13:24:57,947,32,,,,8858.43,0
1814050,13:26:00,13:26:00,948,33,,1,,9185.55,
1814060,13:00:00,13:00:00,9498,1,,,1,0,
1814060,13:01:30,13:01:30,489,2,,,,747.33,0
1814060,13:02:47,13:02:47,490,3,,,,1299.6,0
1814060,13:03:51,13:03:51,10542,4,,,,1835.33,0
1814060,13:04:37,13:04:37,10540,5,,,,2195.06,0
1814060,13:05:30,13:05:30,10539,6,,,,2561.95,0
1814060,13:06:36,13:06:36,4337,8,,,,2919.33,0
1814060,13:07:28,13:07:28,4338,9,,,,3419.91,0
1814060,13:07:49,13:07:49,1874,10,,,,3584.95,0
1814060,13:08:15,13:08:15,1875,11,,,,3753.35,0
1814060,13:08:44,13:08:44,1876,12,,,,3866.68,0
1814060,13:09:27,13:09:27,1877,13,,,,4161.92,0
1814060,13:09:52,13:09:52,1878,14,,,,4339.15,0
1814060,13:10:12,13:10:12,1879,15,,,,4485.48,0
1814060,13:11:00,13:11:00,1880,16,,,,4701.62,
1814060,13:11:28,13:11:28,6558,17,,,,4861.28,0
1814060,13:13:42,13:13:42,1881,18,,,,5350.72,0
1814060,13:14:11,13:14:11,1882,19,,,,5516.83,0
1814060,13:15:01,13:15:01,1883,20,,,,5748.47,0
1814060,13:16:51,13:16:51,1884,21,,,,6155.92,0
1814060,13:18:00,13:18:00,937,22,,,,6447.34,
1814060,13:18:27,13:18:27,938,23,,,,6586.98,0
1814060,13:18:51,13:18:51,939,24,,,,6733.45,0
1814060,13:19:48,13:19:48,940,25,,,,7100.72,0
1814060,13:20:35,13:20:35,941,26,,,,7356.56,0
1814060,13:21:42,13:21:42,942,27,,,,7706.89,0
1814060,13:22:15,13:22:15,943,28,,,,7907.45,0
1814060,13:23:06,13:23:06,944,29,,,,8209.64,0
1814060,13:23:38,13:23:38,945,30,,,,8372.47,0
1814060,13:24:29,13:24:29,946,31,,,,8661.29,0
1814060,13:24:57,13:24:57,947,32,,,,8858.43,0
1814060,13:26:00,13:26:00,948,33,,1,,9185.55,
19866020,20:00:00,20:00:00,9498,1,,,1,0,
19866020,20:01:14,20:01:14,489,2,,,,747.33,0
19866020,20:02:17,20:02:17,490,3,,,,1299.6,0
19866020,20:03:09,20:03:09,10542,4,,,,1835.33,0
19866020,20:03:46,20:03:46,10540,5,,,,2195.06,0
19866020,20:04:30,20:04:30,10539,6,,,,2561.95,0
19866020,20:05:24,20:05:24,4337,8,,,,2919.33,0
19866020,20:06:07,20:06:07,4338,9,,,,3419.91,0
19866020,20:06:24,20:06:24,1874,10,,,,3584.95,0
19866020,20:06:45,20:06:45,1875,11,,,,3753.35,0
19866020,20:07:08,20:07:08,1876,12,,,,3866.68,0
19866020,20:07:44,20:07:44,1877,13,,,,4161.92,0
19866020,20:08:04,20:08:04,1878,14,,,,4339.15,0
19866020,20:08:21,20:08:21,1879,15,,,,4485.48,0
19866020,20:09:00,20:09:00,1880,16,,,,4701.62,
19866020,20:09:24,20:09:24,6558,17,,,,4861.28,0
19866020,20:11:19,20:11:19,1881,18,,,,5350.72,0
19866020,20:11:44,20:11:44,1882,19,,,,5516.83,0
19866020,20:12:27,20:12:27,1883,20,,,,5748.47,0
19866020,20:14:01,20:14:01,1884,21,,,,6155.92,0
19866020,20:15:00,20:15:00,937,22,,,,6447.34,
19866020,20:15:27,20:15:27,938,23,,,,6586.98,0
19866020,20:15:51,20:15:51,939,24,,,,6733.45,0
19866020,20:16:48,20:16:48,940,25,,,,7100.72,0
19866020,20:17:35,20:17:35,941,26,,,,7356.56,0
19866020,20:18:42,20:18:42,942,27,,,,7706.89,0
19866020,20:19:15,20:19:15,943,28,,,,7907.45,0
19866020,20:20:06,20:20:06,944,29,,,,8209.64,0
19866020,20:20:38,20:20:38,945,30,,,,8372.47,0
19866020,20:21:29,20:21:29,946,31,,,,8661.29,0
19866020,20:21:57,20:21:57,947,32,,,,8858.43,0
19866020,20:23:00,20:23:00,948,33,,1,,9185.55,
19866030,20:00:00,20:00:00,9498,1,,,1,0,
19866030,20:01:14,20:01:14,489,2,,,,747.33,0
19866030,20:02:17,20:02:17,490,3,,,,1299.6,0
19866030,20:03:09,20:03:09,10542,4,,,,1835.33,0
19866030,20:03:46,20:03:46,10540,5,,,,2195.06,0
19866030,20:04:30,20:04:30,10539,6,,,,2561.95,0
19866030,20:05:24,20:05:24,4337,8,,,,2919.33,0
19866030,20:06:07,20:06:07,4338,9,,,,3419.91,0
19866030,20:06:24,20:06:24,1874,10,,,,3584.95,0
19866030,20:06:45,20:06:45,1875,11,,,,3753.35,0
19866030,20:07:08,20:07:08,1876,12,,,,3866.68,0
19866030,20:07:44,20:07:44,1877,13,,,,4161.92,0
19866030,20:08:04,20:08:04,1878,14,,,,4339.15,0
19866030,20:08:21,20:08:21,1879,15,,,,4485.48,0
19866030,20:09:00,20:09:00,1880,16,,,,4701.62,
19866030,20:09:24,20:09:24,6558,17,,,,4861.28,0
19866030,20:11:19,20:11:19,1881,18,,,,5350.72,0
19866030,20:11:44,20:11:44,1882,19,,,,5516.83,0
19866030,20:12:27,20:12:27,1883,20,,,,5748.47,0
19866030,20:14:01,20:14:01,1884,21,,,,6155.92,0
19866030,20:15:00,20:15:00,937,22,,,,6447.34,
19866030,20:15:27,20:15:27,938,23,,,,6586.98,0
19866030,20:15:51,20:15:51,939,24,,,,6733.45,0
19866030,20:16:48,20:16:48,940,25,,,,7100.72,0
19866030,20:17:35,20:17:35,941,26,,,,7356.56,0
19866030,20:18:42,20:18:42,942,27,,,,7706.89,0
19866030,20:19:15,20:19:15,943,28,,,,7907.45,0
19866030,20:20:06,20:20:06,944,29,,,,8209.64,0
19866030,20:20:38,20:20:38,945,30,,,,8372.47,0
19866030,20:21:29,20:21:29,946,31,,,,8661.29,0
19866030,20:21:57,20:21:57,947,32,,,,8858.43,0
19866030,20:23:00,20:23:00,948,33,,1,,9185.55,
19866040,20:00:00,20:00:00,9498,1,,,1,0,
19866040,20:01:14,20:01:14,489,2,,,,747.33,0
19866040,20:02:17,20:02:17,490,3,,,,1299.6,0
19866040,20:03:09,20:03:09,10542,4,,,,1835.33,0
19866040,20:03:46,20:03:46,10540,5,,,,2195.06,0
19866040,20:04:30,20:04:30,10539,6,,,,2561.95,0
19866040,20:05:24,20:05:24,4337,8,,,,2919.33,0
19866040,20:06:07,20:06:07,4338,9,,,,3419.91,0
19866040,20:06:24,20:06:24,1874,10,,,,3584.95,0
19866040,20:06:45,20:06:45,1875,11,,,,3753.35,0
19866040,20:07:08,20:07:08,1876,12,,,,3866.68,0
19866040,20:07:44,20:07:44,1877,13,,,,4161.92,0
19866040,20:08:04,20:08:04,1878,14,,,,4339.15,0
19866040,20:08:21,20:08:21,1879,15,,,,4485.48,0
19866040,20:09:00,20:09:00,1880,16,,,,4701.62,
19866040,20:09:24,20:09:24,6558,17,,,,4861.28,0
19866040,20:11:19,20:11:19,1881,18,,,,5350.72,0
19866040,20:11:44,20:11:44,1882,19,,,,5516.83,0
19866040,20:12:27,20:12:27,1883,20,,,,5748.47,0
19866040,20:14:01,20:14:01,1884,21,,,,6155.92,0
19866040,20:15:00,20:15:00,937,22,,,,6447.34,
19866040,20:15:27,20:15:27,938,23,,,,6586.98,0
19866040,20:15:51,20:15:51,939,24,,,,6733.45,0
19866040,20:16:48,20:16:48,940,25,,,,7100.72,0
19866040,20:17:35,20:17:35,941,26,,,,7356.56,0
19866040,20:18:42,20:18:42,942,27,,,,7706.89,0
19866040,20:19:15,20:19:15,943,28,,,,7907.45,0
19866040,20:20:06,20:20:06,944,29,,,,8209.64,0
19866040,20:20:38,20:20:38,945,30,,,,8372.47,0
19866040,20:21:29,20:21:29,946,31,,,,8661.29,0
19866040,20:21:57,20:21:57,947,32,,,,8858.43,0
19866040,20:23:00,20:23:00,948,33,,1,,9185.55,
19866050,20:00:00,20:00:00,9498,1,,,1,0,
19866050,20:01:14,20:01:14,489,2,,,,747.33,0
19866050,20:02:17,20:02:17,490,3,,,,1299.6,0
19866050,20:03:09,20:03:09,10542,4,,,,1835.33,0
19866050,20:03:46,20:03:46,10540,5,,,,2195.06,0
19866050,20:04:30,20:04:30,10539,6,,,,2561.95,0
19866050,20:05:24,20:05:24,4337,8,,,,2919.33,0
19866050,20:06:07,20:06:07,4338,9,,,,3419.91,0
19866050,20:06:24,20:06:24,1874,10,,,,3584.95,0
19866050,20:06:45,20:06:45,1875,11,,,,3753.35,0
19866050,20:07:08,20:07:08,1876,12,,,,3866.68,0
19866050,20:07:44,20:07:44,1877,13,,,,4161.92,0
19866050,20:08:04,20:08:04,1878,14,,,,4339.15,0
19866050,20:08:21,20:08:21,1879,15,,,,4485.48,0
19866050,20:09:00,20:09:00,1880,16,,,,4701.62,
19866050,20:09:24,20:09:24,6558,17,,,,4861.28,0
19866050,20:11:19,20:11:19,1881,18,,,,5350.72,0
19866050,20:11:44,20:11:44,1882,19,,,,5516.83,0
19866050,20:12:27,20:12:27,1883,20,,,,5748.47,0
19866050,20:14:01,20:14:01,1884,21,,,,6155.92,0
19866050,20:15:00,20:15:00,937,22,,,,6447.34,
19866050,20:15:27,20:15:27,938,23,,,,6586.98,0
19866050,20:15:51,20:15:51,939,24,,,,6733.45,0
19866050,20:16:48,20:16:48,940,25,,,,7100.72,0
19866050,20:17:35,20:17:35,941,26,,,,7356.56,0
19866050,20:18:42,20:18:42,942,27,,,,7706.89,0
19866050,20:19:15,20:19:15,943,28,,,,7907.45,0
19866050,20:20:06,20:20:06,944,29,,,,8209.64,0
19866050,20:20:38,20:20:38,945,30,,,,8372.47,0
19866050,20:21:29,20:21:29,946,31,,,,8661.29,0
19866050,20:21:57,20:21:57,947,32,,,,8858.43,0
19866050,20:23:00,20:23:00,948,33,,1,,9185.55,
19866060,20:00:00,20:00:00,9498,1,,,1,0,
19866060,20:01:14,20:01:14,489,2,,,,747.33,0
19866060,20:02:17,20:02:17,490,3,,,,1299.6,0
19866060,20:03:09,20:03:09,10542,4,,,,1835.33,0
19866060,20:03:46,20:03:46,10540,5,,,,2195.06,0
19866060,20:04:30,20:04:30,10539,6,,,,2561.95,0
19866060,20:05:24,20:05:24,4337,8,,,,2919.33,0
19866060,20:06:07,20:06:07,4338,9,,,,3419.91,0
19866060,20:06:24,20:06:24,1874,10,,,,3584.95,0
19866060,20:06:45,20:06:45,1875,11,,,,3753.35,0
19866060,20:07:08,20:07:08,1876,12,,,,3866.68,0
19866060,20:07:44,20:07:44,1877,13,,,,4161.92,0
19866060,20:08:04,20:08:04,1878,14,,,,4339.15,0
19866060,20:08:21,20:08:21,1879,15,,,,4485.48,0
19866060,20:09:00,20:09:00,1880,16,,,,4701.62,
19866060,20:09:24,20:09:24,6558,17,,,,4861.28,0
19866060,20:11:19,20:11:19,1881,18,,,,5350.72,0
19866060,20:11:44,20:11:44,1882,19,,,,5516.83,0
19866060,20:12:27,20:12:27,1883,20,,,,5748.47,0
19866060,20:14:01,20:14:01,1884,21,,,,6155.92,0
19866060,20:15:00,20:15:00,937,22,,,,6447.34,
19866060,20:15:27,20:15:27,938,23,,,,6586.98,0
19866060,20:15:51,20:15:51,939,24,,,,6733.45,0
19866060,20:16:48,20:16:48,940,25,,,,7100.72,0
19866060,20:17:35,20:17:35,941,26,,,,7356.56,0
19866060,20:18:42,20:18:42,942,27,,,,7706.89,0
19866060,20:19:15,20:19:15,943,28,,,,7907.45,0
19866060,20:20:06,20:20:06,944,29,,,,8209.64,0
19866060,20:20:38,20:20:38,945,30,,,,8372.47,0
19866060,20:21:29,20:21:29,946,31,,,,8661.29,0
19866060,20:21:57,20:21:57,947,32,,,,8858.43,0
19866060,20:23:00,20:23:00,948,33,,1,,9185.55,
22605020,14:00:00,14:00:00,9498,1,,,1,0,
22605020,14:01:30,14:01:30,489,2,,,,747.33,0
22605020,14:02:47,14:02:47,490,3,,,,1299.6,0
22605020,14:03:51,14:03:51,10542,4,,,,1835.33,0
22605020,14:04:37,14:04:37,10540,5,,,,2195.06,0
22605020,14:05:30,14:05:30,10539,6,,,,2561.95,0
22605020,14:06:36,14:06:36,4337,8,,,,2919.33,0
22605020,14:07:28,14:07:28,4338,9,,,,3419.91,0
22605020,14:07:49,14:07:49,1874,10,,,,3584.95,0
22605020,14:08:15,14:08:15,1875,11,,,,3753.35,0
22605020,14:08:44,14:08:44,1876,12,,,,3866.68,0
22605020,14:09:27,14:09:27,1877,13,,,,4161.92,0
22605020,14:09:52,14:09:52,1878,14,,,,4339.15,0
22605020,14:10:12,14:10:12,1879,15,,,,4485.48,0
22605020,14:11:00,14:11:00,1880,16,,,,4701.62,
22605020,14:11:28,14:11:28,6558,17,,,,4861.28,0
22605020,14:13:42,14:13:42,1881,18,,,,5350.72,0
22605020,14:14:11,14:14:11,1882,19,,,,5516.83,0
22605020,14:15:01,14:15:01,1883,20,,,,5748.47,0
22605020,14:16:51,14:16:51,1884,21,,,,6155.92,0
22605020,14:18:00,14:18:00,937,22,,,,6447.34,
22605020,14:18:27,14:18:27,938,23,,,,6586.98,0
22605020,14:18:51,14:18:51,939,24,,,,6733.45,0
22605020,14:19:48,14:19:48,940,25,,,,7100.72,0
22605020,14:20:35,14:20:35,941,26,,,,7356.56,0
22605020,14:21:42,14:21:42,942,27,,,,7706.89,0
22605020,14:22:15,14:22:15,943,28,,,,7907.45,0
22605020,14:23:06,14:23:06,944,29,,,,8209.64,0
22605020,14:23:38,14:23:38,945,30,,,,8372.47,0
22605020,14:24:29,14:24:29,946,31,,,,8661.29,0
22605020,14:24:57,14:24:57,947,32,,,,8858.43,0
22605020,14:26:00,14:26:00,948,33,,1,,9185.55,
22605030,14:00:00,14:00:00,9498,1,,,1,0,
22605030,14:01:30,14:01:30,489,2,,,,747.33,0
22605030,14:02:47,14:02:47,490,3,,,,1299.6,0
22605030,14:03:51,14:03:51,10542,4,,,,1835.33,0
22605030,14:04:37,14:04:37,10540,5,,,,2195.06,0
22605030,14:05:30,14:05:30,10539,6,,,,2561.95,0
22605030,14:06:36,14:06:36,4337,8,,,,2919.33,0
22605030,14:07:28,14:07:28,4338,9,,,,3419.91,0
22605030,14:07:49,14:07:49,1874,10,,,,3584.95,0
22605030,14:08:15,14:08:15,1875,11,,,,3753.35,0
22605030,14:08:44,14:08:44,1876,12,,,,3866.68,0
22605030,14:09:27,14:09:27,1877,13,,,,4161.92,0
22605030,14:09:52,14:09:52,1878,14,,,,4339.15,0
22605030,14:10:12,14:10:12,1879,15,,,,4485.48,0
22605030,14:11:00,14:11:00,1880,16,,,,4701.62,
22605030,14:11:28,14:11:28,6558,17,,,,4861.28,0
22605030,14:13:42,14:13:42,1881,18,,,,5350.72,0
22605030,14:14:11,14:14:11,1882,19,,,,5516.83,0
22605030,14:15:01,14:15:01,1883,20,,,,5748.47,0
22605030,14:16:51,14:16:51,1884,21,,,,6155.92,0
22605030,14:18:00,14:18:00,937,22,,,,6447.34,
22605030,14:18:27,14:18:27,938,23,,,,6586.98,0
22605030,14:18:51,14:18:51,939,24,,,,6733.45,0
22605030,14:19:48,14:19:48,940,25,,,,7100.72,0
22605030,14:20:35,14:20:35,941,26,,,,7356.56,0
22605030,14:21:42,14:21:42,942,27,,,,7706.89,0
22605030,14:22:15,14:22:15,943,28,,,,7907.45,0
22605030,14:23:06,14:23:06,944,29,,,,8209.64,0
22605030,14:23:38,14:23:38,945,30,,,,8372.47,0
22605030,14:24:29,14:24:29,946,31,,,,8661.29,0
22605030,14:24:57,14:24:57,947,32,,,,8858.43,0
22605030,14:26:00,14:26:00,948,33,,1,,9185.55,
22605040,14:00:00,14:00:00,9498,1,,,1,0,
22605040,14:01:30,14:01:30,489,2,,,,747.33,0
22605040,14:02:47,14:02:47,490,3,,,,1299.6,0
22605040,14:03:51,14:03:51,10542,4,,,,1835.33,0
22605040,14:04:37,14:04:37,10540,5,,,,2195.06,0
22605040,14:05:30,14:05:30,10539,6,,,,2561.95,0
22605040,14:06:36,14:06:36,4337,8,,,,2919.33,0
22605040,14:07:28,14:07:28,4338,9,,,,3419.91,0
22605040,14:07:49,14:07:49,1874,10,,,,3584.95,0
22605040,14:08:15,14:08:15,1875,11,,,,3753.35,0
22605040,14:08:44,14:08:44,1876,12,,,,3866.68,0
22605040,14:09:27,14:09:27,1877,13,,,,4161.92,0
22605040,14:09:52,14:09:52,1878,14,,,,4339.15,0
22605040,14:10:12,14:10:12,1879,15,,,,4485.48,0
22605040,14:11:00,14:11:00,1880,16,,,,4701.62,
22605040,14:11:28,14:11:28,6558,17,,,,4861.28,0
22605040,14:13:42,14:13:42,1881,18,,,,5350.72,0
22605040,14:14:11,14:14:11,1882,19,,,,5516.83,0
22605040,14:15:01,14:15:01,1883,20,,,,5748.47,0
22605040,14:16:51,14:16:51,1884,21,,,,6155.92,0
22605040,14:18:00,14:18:00,937,22,,,,6447.34,
22605040,14:18:27,14:18:27,938,23,,,,6586.98,0
22605040,14:18:51,14:18:51,939,24,,,,6733.45,0
22605040,14:19:48,14:19:48,940,25,,,,7100.72,0
22605040,14:20:35,14:20:35,941,26,,,,7356.56,0
22605040,14:21:42,14:21:42,942,27,,,,7706.89,0
22605040,14:22:15,14:22:15,943,28,,,,7907.45,0
22605040,14:23:06,14:23:06,944,29,,,,8209.64,0
22605040,14:23:38,14:23:38,945,30,,,,8372.47,0
22605040,14:24:29,14:24:29,946,31,,,,8661.29,0
22605040,14:24:57,14:24:57,947,32,,,,8858.43,0
22605040,14:26:00,14:26:00,948,33,,1,,9185.55,
22605050,14:00:00,14:00:00,9498,1,,,1,0,
22605050,14:01:30,14:01:30,489,2,,,,747.33,0
22605050,14:02:47,14:02:47,490,3,,,,1299.6,0
22605050,14:03:51,14:03:51,10542,4,,,,1835.33,0
22605050,14:04:37,14:04:37,10540,5,,,,2195.06,0
22605050,14:05:30,14:05:30,10539,6,,,,2561.95,0
22605050,14:06:36,14:06:36,4337,8,,,,2919.33,0
22605050,14:07:28,14:07:28,4338,9,,,,3419.91,0
22605050,14:07:49,14:07:49,1874,10,,,,3584.95,0
22605050,14:08:15,14:08:15,1875,11,,,,3753.35,0
22605050,14:08:44,14:08:44,1876,12,,,,3866.68,0
22605050,14:09:27,14:09:27,1877,13,,,,4161.92,0
22605050,14:09:52,14:09:52,1878,14,,,,4339.15,0
22605050,14:10:12,14:10:12,1879,15,,,,4485.48,0
22605050,14:11:00,14:11:00,1880,16,,,,4701.62,
22605050,14:11:28,14:11:28,6558,17,,,,4861.28,0
22605050,14:13:42,14:13:42,1881,18,,,,5350.72,0
22605050,14:14:11,14:14:11,1882,19,,,,5516.83,0
22605050,14:15:01,14:15:01,1883,20,,,,5748.47,0
22605050,14:16:51,14:16:51,1884,21,,,,6155.92,0
22605050,14:18:00,14:18:00,937,22,,,,6447.34,
22605050,14:18:27,14:18:27,938,23,,,,6586.98,0
22605050,14:18:51,14:18:51,939,24,,,,6733.45,0
22605050,14:19:48,14:19:48,940,25,,,,7100.72,0
22605050,14:20:35,14:20:35,941,26,,,,7356.56,0
22605050,14:21:42,14:21:42,942,27,,,,7706.89,0
22605050,14:22:15,14:22:15,943,28,,,,7907.45,0
22605050,14:23:06,14:23:06,944,29,,,,8209.64,0
22605050,14:23:38,14:23:38,945,30,,,,8372.47,0
22605050,14:24:29,14:24:29,946,31,,,,8661.29,0
22605050,14:24:57,14:24:57,947,32,,,,8858.43,0
22605050,14:26:00,14:26:00,948,33,,1,,9185.55,
22605060,14:00:00,14:00:00,9498,1,,,1,0,
22605060,14:01:30,14:01:30,489,2,,,,747.33,0
22605060,14:02:47,14:02:47,490,3,,,,1299.6,0
22605060,14:03:51,14:03:51,10542,4,,,,1835.33,0
22605060,14:04:37,14:04:37,10540,5,,,,2195.06,0
22605060,14:05:30,14:05:30,10539,6,,,,2561.95,0
22605060,14:06:36,14:06:36,4337,8,,,,2919.33,0
22605060,14:07:28,14:07:28,4338,9,,,,3419.91,0
22605060,14:07:49,14:07:49,1874,10,,,,3584.95,0
22605060,14:08:15,14:08:15,1875,11,,,,3753.35,0
22605060,14:08:44,14:08:44,1876,12,,,,3866.68,0
22605060,14:09:27,14:09:27,1877,13,,,,4161.92,0
22605060,14:09:52,14:09:52,1878,14,,,,4339.15,0
22605060,14:10:12,14:10:12,1879,15,,,,4485.48,0
22605060,14:11:00,14:11:00,1880,16,,,,4701.62,
22605060,14:11:28,14:11:28,6558,17,,,,4861.28,0
22605060,14:13:42,14:13:42,1881,18,,,,5350.72,0
22605060,14:14:11,14:14:11,1882,19,,,,5516.83,0
22605060,14:15:01,14:15:01,1883,20,,,,5748.47,0
22605060,14:16:51,14:16:51,1884,21,,,,6155.92,0
22605060,14:18:00,14:18:00,937,22,,,,6447.34,
22605060,14:18:27,14:18:27,938,23,,,,6586.98,0
22605060,14:18:51,14:18:51,939,24,,,,6733.45,0
22605060,14:19:48,14:19:48,940,25,,,,7100.72,0
22605060,14:20:35,14:20:35,941,26,,,,7356.56,0
22605060,14:21:42,14:21:42,942,27,,,,7706.89,0
22605060,14:22:15,14:22:15,943,28,,,,7907.45,0
22605060,14:23:06,14:23:06,944,29,,,,8209.64,0
22605060,14:23:38,14:23:38,945,30,,,,8372.47,0
22605060,14:24:29,14:24:29,946,31,,,,8661.29,0
22605060,14:24:57,14:24:57,947,32,,,,8858.43,0
22605060,14:26:00,14:26:00,948,33,,1,,9185.55,
22642020,16:00:00,16:00:00,9498,1,,,1,0,
22642020,16:01:46,16:01:46,489,2,,,,747.33,0
22642020,16:03:18,16:03:18,490,3,,,,1299.6,0
22642020,16:04:34,16:04:34,10542,4,,,,1835.33,0
22642020,16:05:27,16:05:27,10540,5,,,,2195.06,0
22642020,16:06:30,16:06:30,10539,6,,,,2561.95,0
22642020,16:07:48,16:07:48,4337,8,,,,2919.33,0
22642020,16:08:50,16:08:50,4338,9,,,,3419.91,0
22642020,16:09:14,16:09:14,1874,10,,,,3584.95,0
22642020,16:09:46,16:09:46,1875,11,,,,3753.35,0
22642020,16:10:19,16:10:19,1876,12,,,,3866.68,0
22642020,16:11:10,16:11:10,1877,13,,,,4161.92,0
22642020,16:11:39,16:11:39,1878,14,,,,4339.15,0
22642020,16:12:04,16:12:04,1879,15,,,,4485.48,0
22642020,16:13:00,16:13:00,1880,16,,,,4701.62,
22642020,16:13:33,16:13:33,6558,17,,,,4861.28,0
22642020,16:16:06,16:16:06,1881,18,,,,5350.72,0
22642020,16:16:39,16:16:39,1882,19,,,,5516.83,0
22642020,16:17:36,16:17:36,1883,20,,,,5748.47,0
22642020,16:19:42,16:19:42,1884,21,,,,6155.92,0
22642020,16:21:00,16:21:00,937,22,,,,6447.34,
22642020,16:21:34,16:21:34,938,23,,,,6586.98,0
22642020,16:22:03,16:22:03,939,24,,,,6733.45,0
22642020,16:23:15,16:23:15,940,25,,,,7100.72,0
22642020,16:24:14,16:24:14,941,26,,,,7356.56,0
22642020,16:25:37,16:25:37,942,27,,,,7706.89,0
22642020,16:26:19,16:26:19,943,28,,,,7907.45,0
22642020,16:27:23,16:27:23,944,29,,,,8209.64,0
22642020,16:28:02,16:28:02,945,30,,,,8372.47,0
22642020,16:29:06,16:29:06,946,31,,,,8661.29,0
22642020,16:29:41,16:29:41,947,32,,,,8858.43,0
22642020,16:31:00,16:31:00,948,33,,1,,9185.55,
22642030,16:00:00,16:00:00,9498,1,,,1,0,
22642030,16:01:46,16:01:46,489,2,,,,747.33,0
22642030,16:03:18,16:03:18,490,3,,,,1299.6,0
22642030,16:04:34,16:04:34,10542,4,,,,1835.33,0
22642030,16:05:27,16:05:27,10540,5,,,,2195.06,0
22642030,16:06:30,16:06:30,10539,6,,,,2561.95,0
22642030,16:07:48,16:07:48,4337,8,,,,2919.33,0
22642030,16:08:50,16:08:50,4338,9,,,,3419.91,0
22642030,16:09:14,16:09:14,1874,10,,,,3584.95,0
22642030,16:09:46,16:09:46,1875,11,,,,3753.35,0
22642030,16:10:19,16:10:19,1876,12,,,,3866.68,0
22642030,16:11:10,16:11:10,1877,13,,,,4161.92,0
22642030,16:11:39,16:11:39,1878,14,,,,4339.15,0
22642030,16:12:04,16:12:04,1879,15,,,,4485.48,0
22642030,16:13:00,16:13:00,1880,16,,,,4701.62,
22642030,16:13:33,16:13:33,6558,17,,,,4861.28,0
22642030,16:16:06,16:16:06,1881,18,,,,5350.72,0
22642030,16:16:39,16:16:39,1882,19,,,,5516.83,0
22642030,16:17:36,16:17:36,1883,20,,,,5748.47,0
22642030,16:19:42,16:19:42,1884,21,,,,6155.92,0
22642030,16:21:00,16:21:00,937,22,,,,6447.34,
22642030,16:21:34,16:21:34,938,23,,,,6586.98,0
22642030,16:22:03,16:22:03,939,24,,,,6733.45,0
22642030,16:23:15,16:23:15,940,25,,,,7100.72,0
22642030,16:24:14,16:24:14,941,26,,,,7356.56,0
22642030,16:25:37,16:25:37,942,27,,,,7706.89,0
22642030,16:26:19,16:26:19,943,28,,,,7907.45,0
22642030,16:27:23,16:27:23,944,29,,,,8209.64,0
22642030,16:28:02,16:28:02,945,30,,,,8372.47,0
22642030,16:29:06,16:29:06,946,31,,,,8661.29,0
22642030,16:29:41,16:29:41,947,32,,,,8858.43,0
22642030,16:31:00,16:31:00,948,33,,1,,9185.55,
22642040,16:00:00,16:00:00,9498,1,,,1,0,
22642040,16:01:46,16:01:46,489,2,,,,747.33,0
22642040,16:03:18,16:03:18,490,3,,,,1299.6,0
22642040,16:04:34,16:04:34,10542,4,,,,1835.33,0
22642040,16:05:27,16:05:27,10540,5,,,,2195.06,0
22642040,16:06:30,16:06:30,10539,6,,,,2561.95,0
22642040,16:07:48,16:07:48,4337,8,,,,2919.33,0
22642040,16:08:50,16:08:50,4338,9,,,,3419.91,0
22642040,16:09:14,16:09:14,1874,10,,,,3584.95,0
22642040,16:09:46,16:09:46,1875,11,,,,3753.35,0
22642040,16:10:19,16:10:19,1876,12,,,,3866.68,0
22642040,16:11:10,16:11:10,1877,13,,,,4161.92,0
22642040,16:11:39,16:11:39,1878,14,,,,4339.15,0
22642040,16:12:04,16:12:04,1879,15,,,,4485.48,0
22642040,16:13:00,16:13:00,1880,16,,,,4701.62,
22642040,16:13:33,16:13:33,6558,17,,,,4861.28,0
22642040,16:16:06,16:16:06,1881,18,,,,5350.72,0
22642040,16:16:39,16:16:39,1882,19,,,,5516.83,0
22642040,16:17:36,16:17:36,1883,20,,,,5748.47,0
22642040,16:19:42,16:19:42,1884,21,,,,6155.92,0
22642040,16:21:00,16:21:00,937,22,,,,6447.34,
22642040,16:21:34,16:21:34,938,23,,,,6586.98,0
22642040,16:22:03,16:22:03,939,24,,,,6733.45,0
22642040,16:23:15,16:23:15,940,25,,,,7100.72,0
22642040,16:24:14,16:24:14,941,26,,,,7356.56,0
22642040,16:25:37,16:25:37,942,27,,,,7706.89,0
22642040,16:26:19,16:26:19,943,28,,,,7907.45,0
22642040,16:27:23,16:27:23,944,29,,,,8209.64,0
22642040,16:28:02,16:28:02,945,30,,,,8372.47,0
22642040,16:29:06,16:29:06,946,31,,,,8661.29,0
22642040,16:29:41,16:29:41,947,32,,,,8858.43,0
22642040,16:31:00,16:31:00,948,33,,1,,9185.55,
22642050,16:00:00,16:00:00,9498,1,,,1,0,
22642050,16:01:46,16:01:46,489,2,,,,747.33,0
22642050,16:03:18,16:03:18,490,3,,,,1299.6,0
22642050,16:04:34,16:04:34,10542,4,,,,1835.33,0
22642050,16:05:27,16:05:27,10540,5,,,,2195.06,0
22642050,16:06:30,16:06:30,10539,6,,,,2561.95,0
22642050,16:07:48,16:07:48,4337,8,,,,2919.33,0
22642050,16:08:50,16:08:50,4338,9,,,,3419.91,0
22642050,16:09:14,16:09:14,1874,10,,,,3584.95,0
22642050,16:09:46,16:09:46,1875,11,,,,3753.35,0
22642050,16:10:19,16:10:19,1876,12,,,,3866.68,0
22642050,16:11:10,16:11:10,1877,13,,,,4161.92,0
22642050,16:11:39,16:11:39,1878,14,,,,4339.15,0
22642050,16:12:04,16:12:04,1879,15,,,,4485.48,0
22642050,16:13:00,16:13:00,1880,16,,,,4701.62,
22642050,16:13:33,16:13:33,6558,17,,,,4861.28,0
22642050,16:16:06,16:16:06,1881,18,,,,5350.72,0
22642050,16:16:39,16:16:39,1882,19,,,,5516.83,0
22642050,16:17:36,16:17:36,1883,20,,,,5748.47,0
22642050,16:19:42,16:19:42,1884,21,,,,6155.92,0
22642050,16:21:00,16:21:00,937,22,,,,6447.34,
22642050,16:21:34,16:21:34,938,23,,,,6586.98,0
22642050,16:22:03,16:22:03,939,24,,,,6733.45,0
22642050,16:23:15,16:23:15,940,25,,,,7100.72,0
22642050,16:24:14,16:24:14,941,26,,,,7356.56,0
22642050,16:25:37,16:25:37,942,27,,,,7706.89,0
22642050,16:26:19,16:26:19,943,28,,,,7907.45,0
22642050,16:27:23,16:27:23,944,29,,,,8209.64,0
22642050,16:28:02,16:28:02,945,30,,,,8372.47,0
22642050,16:29:06,16:29:06,946,31,,,,8661.29,0
22642050,16:29:41,16:29:41,947,32,,,,8858.43,0
22642050,16:31:00,16:31:00,948,33,,1,,9185.55,
22642060,16:00:00,16:00:00,9498,1,,,1,0,
22642060,16:01:46,16:01:46,489,2,,,,747.33,0
22642060,16:03:18,16:03:18,490,3,,,,1299.6,0
22642060,16:04:34,16:04:34,10542,4,,,,1835.33,0
22642060,16:05:27,16:05:27,10540,5,,,,2195.06,0
22642060,16:06:30,16:06:30,10539,6,,,,2561.95,0
22642060,16:07:48,16:07:48,4337,8,,,,2919.33,0
22642060,16:08:50,16:08:50,4338,9,,,,3419.91,0
22642060,16:09:14,16:09:14,1874,10,,,,3584.95,0
22642060,16:09:46,16:09:46,1875,11,,,,3753.35,0
22642060,16:10:19,16:10:19,1876,12,,,,3866.68,0
22642060,16:11:10,16:11:10,1877,13,,,,4161.92,0
22642060,16:11:39,16:11:39,1878,14,,,,4339.15,0
22642060,16:12:04,16:12:04,1879,15,,,,4485.48,0
22642060,16:13:00,16:13:00,1880,16,,,,4701.62,
22642060,16:13:33,16:13:33,6558,17,,,,4861.28,0
22642060,16:16:06,16:16:06,1881,18,,,,5350.72,0
22642060,16:16:39,16:16:39,1882,19,,,,5516.83,0
22642060,16:17:36,16:17:36,1883,20,,,,5748.47,0
22642060,16:19:42,16:19:42,1884,21,,,,6155.92,0
22642060,16:21:00,16:21:00,937,22,,,,6447.34,
22642060,16:21:34,16:21:34,938,23,,,,6586.98,0
22642060,16:22:03,16:22:03,939,24,,,,6733.45,0
22642060,16:23:15,16:23:15,940,25,,,,7100.72,0
22642060,16:24:14,16:24:14,941,26,,,,7356.56,0
22642060,16:25:37,16:25:37,942,27,,,,7706.89,0
22642060,16:26:19,16:26:19,943,28,,,,7907.45,0
22642060,16:27:23,16:27:23,944,29,,,,8209.64,0
22642060,16:28:02,16:28:02,945,30,,,,8372.47,0
22642060,16:29:06,16:29:06,946,31,,,,8661.29,0
22642060,16:29:41,16:29:41,947,32,,,,8858.43,0
22642060,16:31:00,16:31:00,948,33,,1,,9185.55,
22781020,17:00:00,17:00:00,9498,1,,,1,0,
22781020,17:01:46,17:01:46,489,2,,,,747.33,0
22781020,17:03:18,17:03:18,490,3,,,,1299.6,0
22781020,17:04:34,17:04:34,10542,4,,,,1835.33,0
22781020,17:05:27,17:05:27,10540,5,,,,2195.06,0
22781020,17:06:30,17:06:30,10539,6,,,,2561.95,0
22781020,17:07:48,17:07:48,4337,8,,,,2919.33,0
22781020,17:08:50,17:08:50,4338,9,,,,3419.91,0
22781020,17:09:14,17:09:14,1874,10,,,,3584.95,0
22781020,17:09:46,17:09:46,1875,11,,,,3753.35,0
22781020,17:10:19,17:10:19,1876,12,,,,3866.68,0
22781020,17:11:10,17:11:10,1877,13,,,,4161.92,0
22781020,17:11:39,17:11:39,1878,14,,,,4339.15,0
22781020,17:12:04,17:12:04,1879,15,,,,4485.48,0
22781020,17:13:00,17:13:00,1880,16,,,,4701.62,
22781020,17:13:33,17:13:33,6558,17,,,,4861.28,0
22781020,17:16:06,17:16:06,1881,18,,,,5350.72,0
22781020,17:16:39,17:16:39,1882,19,,,,5516.83,0
22781020,17:17:36,17:17:36,1883,20,,,,5748.47,0
22781020,17:19:42,17:19:42,1884,21,,,,6155.92,0
22781020,17:21:00,17:21:00,937,22,,,,6447.34,
22781020,17:21:34,17:21:34,938,23,,,,6586.98,0
22781020,17:22:03,17:22:03,939,24,,,,6733.45,0
22781020,17:23:15,17:23:15,940,25,,,,7100.72,0
22781020,17:24:14,17:24:14,941,26,,,,7356.56,0
22781020,17:25:37,17:25:37,942,27,,,,7706.89,0
22781020,17:26:19,17:26:19,943,28,,,,7907.45,0
22781020,17:27:23,17:27:23,944,29,,,,8209.64,0
22781020,17:28:02,17:28:02,945,30,,,,8372.47,0
22781020,17:29:06,17:29:06,946,31,,,,8661.29,0
22781020,17:29:41,17:29:41,947,32,,,,8858.43,0
22781020,17:31:00,17:31:00,948,33,,1,,9185.55,
22781030,17:00:00,17:00:00,9498,1,,,1,0,
22781030,17:01:46,17:01:46,489,2,,,,747.33,0
22781030,17:03:18,17:03:18,490,3,,,,1299.6,0
22781030,17:04:34,17:04:34,10542,4,,,,1835.33,0
22781030,17:05:27,17:05:27,10540,5,,,,2195.06,0
22781030,17:06:30,17:06:30,10539,6,,,,2561.95,0
22781030,17:07:48,17:07:48,4337,8,,,,2919.33,0
22781030,17:08:50,17:08:50,4338,9,,,,3419.91,0
22781030,17:09:14,17:09:14,1874,10,,,,3584.95,0
22781030,17:09:46,17:09:46,1875,11,,,,3753.35,0
22781030,17:10:19,17:10:19,1876,12,,,,3866.68,0
22781030,17:11:10,17:11:10,1877,13,,,,4161.92,0
22781030,17:11:39,17:11:39,1878,14,,,,4339.15,0
22781030,17:12:04,17:12:04,1879,15,,,,4485.48,0
22781030,17:13:00,17:13:00,1880,16,,,,4701.62,
22781030,17:13:33,17:13:33,6558,17,,,,4861.28,0
22781030,17:16:06,17:16:06,1881,18,,,,5350.72,0
22781030,17:16:39,17:16:39,1882,19,,,,5516.83,0
22781030,17:17:36,17:17:36,1883,20,,,,5748.47,0
22781030,17:19:42,17:19:42,1884,21,,,,6155.92,0
22781030,17:21:00,17:21:00,937,22,,,,6447.34,
22781030,17:21:34,17:21:34,938,23,,,,6586.98,0
22781030,17:22:03,17:22:03,939,24,,,,6733.45,0
22781030,17:23:15,17:23:15,940,25,,,,7100.72,0
22781030,17:24:14,17:24:14,941,26,,,,7356.56,0
22781030,17:25:37,17:25:37,942,27,,,,7706.89,0
22781030,17:26:19,17:26:19,943,28,,,,7907.45,0
22781030,17:27:23,17:27:23,944,29,,,,8209.64,0
22781030,17:28:02,17:28:02,945,30,,,,8372.47,0
22781030,17:29:06,17:29:06,946,31,,,,8661.29,0
22781030,17:29:41,17:29:41,947,32,,,,8858.43,0
22781030,17:31:00,17:31:00,948,33,,1,,9185.55,
22781040,17:00:00,17:00:00,9498,1,,,1,0,
22781040,17:01:46,17:01:46,489,2,,,,747.33,0
22781040,17:03:18,17:03:18,490,3,,,,1299.6,0
22781040,17:04:34,17:04:34,10542,4,,,,1835.33,0
22781040,17:05:27,17:05:27,10540,5,,,,2195.06,0
22781040,17:06:30,17:06:30,10539,6,,,,2561.95,0
22781040,17:07:48,17:07:48,4337,8,,,,2919.33,0
22781040,17:08:50,17:08:50,4338,9,,,,3419.91,0
22781040,17:09:14,17:09:14,1874,10,,,,3584.95,0
22781040,17:09:46,17:09:46,1875,11,,,,3753.35,0
22781040,17:10:19,17:10:19,1876,12,,,,3866.68,0
22781040,17:11:10,17:11:10,1877,13,,,,4161.92,0
22781040,17:11:39,17:11:39,1878,14,,,,4339.15,0
22781040,17:12:04,17:12:04,1879,15,,,,4485.48,0
22781040,17:13:00,17:13:00,1880,16,,,,4701.62,
22781040,17:13:33,17:13:33,6558,17,,,,4861.28,0
22781040,17:16:06,17:16:06,1881,18,,,,5350.72,0
22781040,17:16:39,17:16:39,1882,19,,,,5516.83,0
22781040,17:17:36,17:17:36,1883,20,,,,5748.47,0
22781040,17:19:42,17:19:42,1884,21,,,,6155.92,0
22781040,17:21:00,17:21:00,937,22,,,,6447.34,
22781040,17:21:34,17:21:34,938,23,,,,6586.98,0
22781040,17:22:03,17:22:03,939,24,,,,6733.45,0
22781040,17:23:15,17:23:15,940,25,,,,7100.72,0
22781040,17:24:14,17:24:14,941,26,,,,7356.56,0
22781040,17:25:37,17:25:37,942,27,,,,7706.89,0
22781040,17:26:19,17:26:19,943,28,,,,7907.45,0
22781040,17:27:23,17:27:23,944,29,,,,8209.64,0
22781040,17:28:02,17:28:02,945,30,,,,8372.47,0
22781040,17:29:06,17:29:06,946,31,,,,8661.29,0
22781040,17:29:41,17:29:41,947,32,,,,8858.43,0
22781040,17:31:00,17:31:00,948,33,,1,,9185.55,
22781050,17:00:00,17:00:00,9498,1,,,1,0,
22781050,17:01:46,17:01:46,489,2,,,,747.33,0
22781050,17:03:18,17:03:18,490,3,,,,1299.6,0
22781050,17:04:34,17:04:34,10542,4,,,,1835.33,0
22781050,17:05:27,17:05:27,10540,5,,,,2195.06,0
22781050,17:06:30,17:06:30,10539,6,,,,2561.95,0
22781050,17:07:48,17:07:48,4337,8,,,,2919.33,0
22781050,17:08:50,17:08:50,4338,9,,,,3419.91,0
22781050,17:09:14,17:09:14,1874,10,,,,3584.95,0
22781050,17:09:46,17:09:46,1875,11,,,,3753.35,0
22781050,17:10:19,17:10:19,1876,12,,,,3866.68,0
22781050,17:11:10,17:11:10,1877,13,,,,4161.92,0
22781050,17:11:39,17:11:39,1878,14,,,,4339.15,0
22781050,17:12:04,17:12:04,1879,15,,,,4485.48,0
22781050,17:13:00,17:13:00,1880,16,,,,4701.62,
22781050,17:13:33,17:13:33,6558,17,,,,4861.28,0
22781050,17:16:06,17:16:06,1881,18,,,,5350.72,0
22781050,17:16:39,17:16:39,1882,19,,,,5516.83,0
22781050,17:17:36,17:17:36,1883,20,,,,5748.47,0
22781050,17:19:42,17:19:42,1884,21,,,,6155.92,0
22781050,17:21:00,17:21:00,937,22,,,,6447.34,
22781050,17:21:34,17:21:34,938,23,,,,6586.98,0
22781050,17:22:03,17:22:03,939,24,,,,6733.45,0
22781050,17:23:15,17:23:15,940,25,,,,7100.72,0
22781050,17:24:14,17:24:14,941,26,,,,7356.56,0
22781050,17:25:37,17:25:37,942,27,,,,7706.89,0
22781050,17:26:19,17:26:19,943,28,,,,7907.45,0
22781050,17:27:23,17:27:23,944,29,,,,8209.64,0
22781050,17:28:02,17:28:02,945,30,,,,8372.47,0
22781050,17:29:06,17:29:06,946,31,,,,8661.29,0
22781050,17:29:41,17:29:41,947,32,,,,8858.43,0
22781050,17:31:00,17:31:00,948,33,,1,,9185.55,
22781060,17:00:00,17:00:00,9498,1,,,1,0,
22781060,17:01:46,17:01:46,489,2,,,,747.33,0
22781060,17:03:18,17:03:18,490,3,,,,1299.6,0
22781060,17:04:34,17:04:34,10542,4,,,,1835.33,0
22781060,17:05:27,17:05:27,10540,5,,,,2195.06,0
22781060,17:06:30,17:06:30,10539,6,,,,2561.95,0
22781060,17:07:48,17:07:48,4337,8,,,,2919.33,0
22781060,17:08:50,17:08:50,4338,9,,,,3419.91,0
22781060,17:09:14,17:09:14,1874,10,,,,3584.95,0
22781060,17:09:46,17:09:46,1875,11,,,,3753.35,0
22781060,17:10:19,17:10:19,1876,12,,,,3866.68,0
22781060,17:11:10,17:11:10,1877,13,,,,4161.92,0
22781060,17:11:39,17:11:39,1878,14,,,,4339.15,0
22781060,17:12:04,17:12:04,1879,15,,,,4485.48,0
22781060,17:13:00,17:13:00,1880,16,,,,4701.62,
22781060,17:13:33,17:13:33,6558,17,,,,4861.28,0
22781060,17:16:06,17:16:06,1881,18,,,,5350.72,0
22781060,17:16:39,17:16:39,1882,19,,,,5516.83,0
22781060,17:17:36,17:17:36,1883,20,,,,5748.47,0
22781060,17:19:42,17:19:42,1884,21,,,,6155.92,0
22781060,17:21:00,17:21:00,937,22,,,,6447.34,
22781060,17:21:34,17:21:34,938,23,,,,6586.98,0
22781060,17:22:03,17:22:03,939,24,,,,6733.45,0
22781060,17:23:15,17:23:15,940,25,,,,7100.72,0
22781060,17:24:14,17:24:14,941,26,,,,7356.56,0
22781060,17:25:37,17:25:37,942,27,,,,7706.89,0
22781060,17:26:19,17:26:19,943,28,,,,7907.45,0
22781060,17:27:23,17:27:23,944,29,,,,8209.64,0
22781060,17:28:02,17:28:02,945,30,,,,8372.47,0
22781060,17:29:06,17:29:06,946,31,,,,8661.29,0
22781060,17:29:41,17:29:41,947,32,,,,8858.43,0
22781060,17:31:00,17:31:00,948,33,,1,,9185.55,
23216020,12:00:00,12:00:00,9498,1,,,1,0,
23216020,12:01:22,12:01:22,489,2,,,,747.33,0
23216020,12:02:32,12:02:32,490,3,,,,1299.6,0
23216020,12:03:30,12:03:30,10542,4,,,,1835.33,0
23216020,12:04:12,12:04:12,10540,5,,,,2195.06,0
23216020,12:05:00,12:05:00,10539,6,,,,2561.95,0
23216020,12:06:00,12:06:00,4337,8,,,,2919.33,0
23216020,12:06:48,12:06:48,4338,9,,,,3419.91,0
23216020,12:07:06,12:07:06,1874,10,,,,3584.95,0
23216020,12:07:30,12:07:30,1875,11,,,,3753.35,0
23216020,12:07:56,12:07:56,1876,12,,,,3866.68,0
23216020,12:08:36,12:08:36,1877,13,,,,4161.92,0
23216020,12:08:58,12:08:58,1878,14,,,,4339.15,0
23216020,12:09:17,12:09:17,1879,15,,,,4485.48,0
23216020,12:10:00,12:10:00,1880,16,,,,4701.62,
23216020,12:10:24,12:10:24,6558,17,,,,4861.28,0
23216020,12:12:19,12:12:19,1881,18,,,,5350.72,0
23216020,12:12:44,12:12:44,1882,19,,,,5516.83,0
23216020,12:13:27,12:13:27,1883,20,,,,5748.47,0
23216020,12:15:01,12:15:01,1884,21,,,,6155.92,0
23216020,12:16:00,12:16:00,937,22,,,,6447.34,
23216020,12:16:24,12:16:24,938,23,,,,6586.98,0
23216020,12:16:44,12:16:44,939,24,,,,6733.45,0
23216020,12:17:34,12:17:34,940,25,,,,7100.72,0
23216020,12:18:15,12:18:15,941,26,,,,7356.56,0
23216020,12:19:14,12:19:14,942,27,,,,7706.89,0
23216020,12:19:43,12:19:43,943,28,,,,7907.45,0
23216020,12:20:28,12:20:28,944,29,,,,8209.64,0
23216020,12:20:56,12:20:56,945,30,,,,8372.47,0
23216020,12:21:40,12:21:40,946,31,,,,8661.29,0
23216020,12:22:04,12:22:04,947,32,,,,8858.43,0
23216020,12:23:00,12:23:00,948,33,,1,,9185.55,
23216030,12:00:00,12:00:00,9498,1,,,1,0,
23216030,12:01:22,12:01:22,489,2,,,,747.33,0
23216030,12:02:32,12:02:32,490,3,,,,1299.6,0
23216030,12:03:30,12:03:30,10542,4,,,,1835.33,0
23216030,12:04:12,12:04:12,10540,5,,,,2195.06,0
23216030,12:05:00,12:05:00,10539,6,,,,2561.95,0
23216030,12:06:00,12:06:00,4337,8,,,,2919.33,0
23216030,12:06:48,12:06:48,4338,9,,,,3419.91,0
23216030,12:07:06,12:07:06,1874,10,,,,3584.95,0
23216030,12:07:30,12:07:30,1875,11,,,,3753.35,0
23216030,12:07:56,12:07:56,1876,12,,,,3866.68,0
23216030,12:08:36,12:08:36,1877,13,,,,4161.92,0
23216030,12:08:58,12:08:58,1878,14,,,,4339.15,0
23216030,12:09:17,12:09:17,1879,15,,,,4485.48,0
23216030,12:10:00,12:10:00,1880,16,,,,4701.62,
23216030,12:10:24,12:10:24,6558,17,,,,4861.28,0
23216030,12:12:19,12:12:19,1881,18,,,,5350.72,0
23216030,12:12:44,12:12:44,1882,19,,,,5516.83,0
23216030,12:13:27,12:13:27,1883,20,,,,5748.47,0
23216030,12:15:01,12:15:01,1884,21,,,,6155.92,0
23216030,12:16:00,12:16:00,937,22,,,,6447.34,
23216030,12:16:24,12:16:24,938,23,,,,6586.98,0
23216030,12:16:44,12:16:44,939,24,,,,6733.45,0
23216030,12:17:34,12:17:34,940,25,,,,7100.72,0
23216030,12:18:15,12:18:15,941,26,,,,7356.56,0
23216030,12:19:14,12:19:14,942,27,,,,7706.89,0
23216030,12:19:43,12:19:43,943,28,,,,7907.45,0
23216030,12:20:28,12:20:28,944,29,,,,8209.64,0
23216030,12:20:56,12:20:56,945,30,,,,8372.47,0
23216030,12:21:40,12:21:40,946,31,,,,8661.29,0
23216030,12:22:04,12:22:04,947,32,,,,8858.43,0
23216030,12:23:00,12:23:00,948,33,,1,,9185.55,
23216040,12:00:00,12:00:00,9498,1,,,1,0,
23216040,12:01:22,12:01:22,489,2,,,,747.33,0
23216040,12:02:32,12:02:32,490,3,,,,1299.6,0
23216040,12:03:30,12:03:30,10542,4,,,,1835.33,0
23216040,12:04:12,12:04:12,10540,5,,,,2195.06,0
23216040,12:05:00,12:05:00,10539,6,,,,2561.95,0
23216040,12:06:00,12:06:00,4337,8,,,,2919.33,0
23216040,12:06:48,12:06:48,4338,9,,,,3419.91,0
23216040,12:07:06,12:07:06,1874,10,,,,3584.95,0
23216040,12:07:30,12:07:30,1875,11,,,,3753.35,0
23216040,12:07:56,12:07:56,1876,12,,,,3866.68,0
23216040,12:08:36,12:08:36,1877,13,,,,4161.92,0
23216040,12:08:58,12:08:58,1878,14,,,,4339.15,0
23216040,12:09:17,12:09:17,1879,15,,,,4485.48,0
23216040,12:10:00,12:10:00,1880,16,,,,4701.62,
23216040,12:10:24,12:10:24,6558,17,,,,4861.28,0
23216040,12:12:19,12:12:19,1881,18,,,,5350.72,0
23216040,12:12:44,12:12:44,1882,19,,,,5516.83,0
23216040,12:13:27,12:13:27,1883,20,,,,5748.47,0
23216040,12:15:01,12:15:01,1884,21,,,,6155.92,0
23216040,12:16:00,12:16:00,937,22,,,,6447.34,
23216040,12:16:24,12:16:24,938,23,,,,6586.98,0
23216040,12:16:44,12:16:44,939,24,,,,6733.45,0
23216040,12:17:34,12:17:34,940,25,,,,7100.72,0
23216040,12:18:15,12:18:15,941,26,,,,7356.56,0
23216040,12:19:14,12:19:14,942,27,,,,7706.89,0
23216040,12:19:43,12:19:43,943,28,,,,7907.45,0
23216040,12:20:28,12:20:28,944,29,,,,8209.64,0
23216040,12:20:56,12:20:56,945,30,,,,8372.47,0
23216040,12:21:40,12:21:40,946,31,,,,8661.29,0
23216040,12:22:04,12:22:04,947,32,,,,8858.43,0
23216040,12:23:00,12:23:00,948,33,,1,,9185.55,
23216050,12:00:00,12:00:00,9498,1,,,1,0,
23216050,12:01:22,12:01:22,489,2,,,,747.33,0
23216050,12:02:32,12:02:32,490,3,,,,1299.6,0
23216050,12:03:30,12:03:30,10542,4,,,,1835.33,0
23216050,12:04:12,12:04:12,10540,5,,,,2195.06,0
23216050,12:05:00,12:05:00,10539,6,,,,2561.95,0
23216050,12:06:00,12:06:00,4337,8,,,,2919.33,0
23216050,12:06:48,12:06:48,4338,9,,,,3419.91,0
23216050,12:07:06,12:07:06,1874,10,,,,3584.95,0
23216050,12:07:30,12:07:30,1875,11,,,,3753.35,0
23216050,12:07:56,12:07:56,1876,12,,,,3866.68,0
23216050,12:08:36,12:08:36,1877,13,,,,4161.92,0
23216050,12:08:58,12:08:58,1878,14,,,,4339.15,0
23216050,12:09:17,12:09:17,1879,15,,,,4485.48,0
23216050,12:10:00,12:10:00,1880,16,,,,4701.62,
23216050,12:10:24,12:10:24,6558,17,,,,4861.28,0
23216050,12:12:19,12:12:19,1881,18,,,,5350.72,0
23216050,12:12:44,12:12:44,1882,19,,,,5516.83,0
23216050,12:13:27,12:13:27,1883,20,,,,5748.47,0
23216050,12:15:01,12:15:01,1884,21,,,,6155.92,0
23216050,12:16:00,12:16:00,937,22,,,,6447.34,
23216050,12:16:24,12:16:24,938,23,,,,6586.98,0
23216050,12:16:44,12:16:44,939,24,,,,6733.45,0
23216050,12:17:34,12:17:34,940,25,,,,7100.72,0
23216050,12:18:15,12:18:15,941,26,,,,7356.56,0
23216050,12:19:14,12:19:14,942,27,,,,7706.89,0
23216050,12:19:43,12:19:43,943,28,,,,7907.45,0
23216050,12:20:28,12:20:28,944,29,,,,8209.64,0
23216050,12:20:56,12:20:56,945,30,,,,8372.47,0
23216050,12:21:40,12:21:40,946,31,,,,8661.29,0
23216050,12:22:04,12:22:04,947,32,,,,8858.43,0
23216050,12:23:00,12:23:00,948,33,,1,,9185.55,
23216060,12:00:00,12:00:00,9498,1,,,1,0,
23216060,12:01:22,12:01:22,489,2,,,,747.33,0
23216060,12:02:32,12:02:32,490,3,,,,1299.6,0
23216060,12:03:30,12:03:30,10542,4,,,,1835.33,0
23216060,12:04:12,12:04:12,10540,5,,,,2195.06,0
23216060,12:05:00,12:05:00,10539,6,,,,2561.95,0
23216060,12:06:00,12:06:00,4337,8,,,,2919.33,0
23216060,12:06:48,12:06:48,4338,9,,,,3419.91,0
23216060,12:07:06,12:07:06,1874,10,,,,3584.95,0
23216060,12:07:30,12:07:30,1875,11,,,,3753.35,0
23216060,12:07:56,12:07:56,1876,12,,,,3866.68,0
23216060,12:08:36,12:08:36,1877,13,,,,4161.92,0
23216060,12:08:58,12:08:58,1878,14,,,,4339.15,0
23216060,12:09:17,12:09:17,1879,15,,,,4485.48,0
23216060,12:10:00,12:10:00,1880,16,,,,4701.62,
23216060,12:10:24,12:10:24,6558,17,,,,4861.28,0
23216060,12:12:19,12:12:19,1881,18,,,,5350.72,0
23216060,12:12:44,12:12:44,1882,19,,,,5516.83,0
23216060,12:13:27,12:13:27,1883,20,,,,5748.47,0
23216060,12:15:01,12:15:01,1884,21,,,,6155.92,0
23216060,12:16:00,12:16:00,937,22,,,,6447.34,
23216060,12:16:24,12:16:24,938,23,,,,6586.98,0
23216060,12:16:44,12:16:44,939,24,,,,6733.45,0
23216060,12:17:34,12:17:34,940,25,,,,7100.72,0
23216060,12:18:15,12:18:15,941,26,,,,7356.56,0
23216060,12:19:14,12:19:14,942,27,,,,7706.89,0
23216060,12:19:43,12:19:43,943,28,,,,7907.45,0
23216060,12:20:28,12:20:28,944,29,,,,8209.64,0
23216060,12:20:56,12:20:56,945,30,,,,8372.47,0
23216060,12:21:40,12:21:40,946,31,,,,8661.29,0
23216060,12:22:04,12:22:04,947,32,,,,8858.43,0
23216060,12:23:00,12:23:00,948,33,,1,,9185.55,
24694020,17:30:00,17:30:00,9498,1,,,1,0,
24694020,17:31:46,17:31:46,489,2,,,,747.33,0
24694020,17:33:18,17:33:18,490,3,,,,1299.6,0
24694020,17:34:34,17:34:34,10542,4,,,,1835.33,0
24694020,17:35:27,17:35:27,10540,5,,,,2195.06,0
24694020,17:36:30,17:36:30,10539,6,,,,2561.95,0
24694020,17:37:48,17:37:48,4337,8,,,,2919.33,0
24694020,17:38:50,17:38:50,4338,9,,,,3419.91,0
24694020,17:39:14,17:39:14,1874,10,,,,3584.95,0
24694020,17:39:46,17:39:46,1875,11,,,,3753.35,0
24694020,17:40:19,17:40:19,1876,12,,,,3866.68,0
24694020,17:41:10,17:41:10,1877,13,,,,4161.92,0
24694020,17:41:39,17:41:39,1878,14,,,,4339.15,0
24694020,17:42:04,17:42:04,1879,15,,,,4485.48,0
24694020,17:43:00,17:43:00,1880,16,,,,4701.62,
24694020,17:43:33,17:43:33,6558,17,,,,4861.28,0
24694020,17:46:06,17:46:06,1881,18,,,,5350.72,0
24694020,17:46:39,17:46:39,1882,19,,,,5516.83,0
24694020,17:47:36,17:47:36,1883,20,,,,5748.47,0
24694020,17:49:42,17:49:42,1884,21,,,,6155.92,0
24694020,17:51:00,17:51:00,937,22,,,,6447.34,
24694020,17:51:34,17:51:34,938,23,,,,6586.98,0
24694020,17:52:03,17:52:03,939,24,,,,6733.45,0
24694020,17:53:15,17:53:15,940,25,,,,7100.72,0
24694020,17:54:14,17:54:14,941,26,,,,7356.56,0
24694020,17:55:37,17:55:37,942,27,,,,7706.89,0
24694020,17:56:19,17:56:19,943,28,,,,7907.45,0
24694020,17:57:23,17:57:23,944,29,,,,8209.64,0
24694020,17:58:02,17:58:02,945,30,,,,8372.47,0
24694020,17:59:06,17:59:06,946,31,,,,8661.29,0
24694020,17:59:41,17:59:41,947,32,,,,8858.43,0
24694020,18:01:00,18:01:00,948,33,,1,,9185.55,
24694030,17:30:00,17:30:00,9498,1,,,1,0,
24694030,17:31:46,17:31:46,489,2,,,,747.33,0
24694030,17:33:18,17:33:18,490,3,,,,1299.6,0
24694030,17:34:34,17:34:34,10542,4,,,,1835.33,0
24694030,17:35:27,17:35:27,10540,5,,,,2195.06,0
24694030,17:36:30,17:36:30,10539,6,,,,2561.95,0
24694030,17:37:48,17:37:48,4337,8,,,,2919.33,0
24694030,17:38:50,17:38:50,4338,9,,,,3419.91,0
24694030,17:39:14,17:39:14,1874,10,,,,3584.95,0
24694030,17:39:46,17:39:46,1875,11,,,,3753.35,0
24694030,17:40:19,17:40:19,1876,12,,,,3866.68,0
24694030,17:41:10,17:41:10,1877,13,,,,4161.92,0
24694030,17:41:39,17:41:39,1878,14,,,,4339.15,0
24694030,17:42:04,17:42:04,1879,15,,,,4485.48,0
24694030,17:43:00,17:43:00,1880,16,,,,4701.62,
24694030,17:43:33,17:43:33,6558,17,,,,4861.28,0
24694030,17:46:06,17:46:06,1881,18,,,,5350.72,0
24694030,17:46:39,17:46:39,1882,19,,,,5516.83,0
24694030,17:47:36,17:47:36,1883,20,,,,5748.47,0
24694030,17:49:42,17:49:42,1884,21,,,,6155.92,0
24694030,17:51:00,17:51:00,937,22,,,,6447.34,
24694030,17:51:34,17:51:34,938,23,,,,6586.98,0
24694030,17:52:03,17:52:03,939,24,,,,6733.45,0
24694030,17:53:15,17:53:15,940,25,,,,7100.72,0
24694030,17:54:14,17:54:14,941,26,,,,7356.56,0
24694030,17:55:37,17:55:37,942,27,,,,7706.89,0
24694030,17:56:19,17:56:19,943,28,,,,7907.45,0
24694030,17:57:23,17:57:23,944,29,,,,8209.64,0
24694030,17:58:02,17:58:02,945,30,,,,8372.47,0
24694030,17:59:06,17:59:06,946,31,,,,8661.29,0
24694030,17:59:41,17:59:41,947,32,,,,8858.43,0
24694030,18:01:00,18:01:00,948,33,,1,,9185.55,
24694040,17:30:00,17:30:00,9498,1,,,1,0,
24694040,17:31:46,17:31:46,489,2,,,,747.33,0
24694040,17:33:18,17:33:18,490,3,,,,1299.6,0
24694040,17:34:34,17:34:34,10542,4,,,,1835.33,0
24694040,17:35:27,17:35:27,10540,5,,,,2195.06,0
24694040,17:36:30,17:36:30,10539,6,,,,2561.95,0
24694040,17:37:48,17:37:48,4337,8,,,,2919.33,0
24694040,17:38:50,17:38:50,4338,9,,,,3419.91,0
24694040,17:39:14,17:39:14,1874,10,,,,3584.95,0
24694040,17:39:46,17:39:46,1875,11,,,,3753.35,0
24694040,17:40:19,17:40:19,1876,12,,,,3866.68,0
24694040,17:41:10,17:41:10,1877,13,,,,4161.92,0
24694040,17:41:39,17:41:39,1878,14,,,,4339.15,0
24694040,17:42:04,17:42:04,1879,15,,,,4485.48,0
24694040,17:43:00,17:43:00,1880,16,,,,4701.62,
24694040,17:43:33,17:43:33,6558,17,,,,4861.28,0
24694040,17:46:06,17:46:06,1881,18,,,,5350.72,0
24694040,17:46:39,17:46:39,1882,19,,,,5516.83,0
24694040,17:47:36,17:47:36,1883,20,,,,5748.47,0
24694040,17:49:42,17:49:42,1884,21,,,,6155.92,0
24694040,17:51:00,17:51:00,937,22,,,,6447.34,
24694040,17:51:34,17:51:34,938,23,,,,6586.98,0
24694040,17:52:03,17:52:03,939,24,,,,6733.45,0
24694040,17:53:15,17:53:15,940,25,,,,7100.72,0
24694040,17:54:14,17:54:14,941,26,,,,7356.56,0
24694040,17:55:37,17:55:37,942,27,,,,7706.89,0
24694040,17:56:19,17:56:19,943,28,,,,7907.45,0
24694040,17:57:23,17:57:23,944,29,,,,8209.64,0
24694040,17:58:02,17:58:02,945,30,,,,8372.47,0
24694040,17:59:06,17:59:06,946,31,,,,8661.29,0
24694040,17:59:41,17:59:41,947,32,,,,8858.43,0
24694040,18:01:00,18:01:00,948,33,,1,,9185.55,
24694050,17:30:00,17:30:00,9498,1,,,1,0,
24694050,17:31:46,17:31:46,489,2,,,,747.33,0
24694050,17:33:18,17:33:18,490,3,,,,1299.6,0
24694050,17:34:34,17:34:34,10542,4,,,,1835.33,0
24694050,17:35:27,17:35:27,10540,5,,,,2195.06,0
24694050,17:36:30,17:36:30,10539,6,,,,2561.95,0
24694050,17:37:48,17:37:48,4337,8,,,,2919.33,0
24694050,17:38:50,17:38:50,4338,9,,,,3419.91,0
24694050,17:39:14,17:39:14,1874,10,,,,3584.95,0
24694050,17:39:46,17:39:46,1875,11,,,,3753.35,0
24694050,17:40:19,17:40:19,1876,12,,,,3866.68,0
24694050,17:41:10,17:41:10,1877,13,,,,4161.92,0
24694050,17:41:39,17:41:39,1878,14,,,,4339.15,0
24694050,17:42:04,17:42:04,1879,15,,,,4485.48,0
24694050,17:43:00,17:43:00,1880,16,,,,4701.62,
24694050,17:43:33,17:43:33,6558,17,,,,4861.28,0
24694050,17:46:06,17:46:06,1881,18,,,,5350.72,0
24694050,17:46:39,17:46:39,1882,19,,,,5516.83,0
24694050,17:47:36,17:47:36,1883,20,,,,5748.47,0
24694050,17:49:42,17:49:42,1884,21,,,,6155.92,0
24694050,17:51:00,17:51:00,937,22,,,,6447.34,
24694050,17:51:34,17:51:34,938,23,,,,6586.98,0
24694050,17:52:03,17:52:03,939,24,,,,6733.45,0
24694050,17:53:15,17:53:15,940,25,,,,7100.72,0
24694050,17:54:14,17:54:14,941,26,,,,7356.56,0
24694050,17:55:37,17:55:37,942,27,,,,7706.89,0
24694050,17:56:19,17:56:19,943,28,,,,7907.45,0
24694050,17:57:23,17:57:23,944,29,,,,8209.64,0
24694050,17:58:02,17:58:02,945,30,,,,8372.47,0
24694050,17:59:06,17:59:06,946,31,,,,8661.29,0
24694050,17:59:41,17:59:41,947,32,,,,8858.43,0
24694050,18:01:00,18:01:00,948,33,,1,,9185.55,
24694060,17:30:00,17:30:00,9498,1,,,1,0,
24694060,17:31:46,17:31:46,489,2,,,,747.33,0
24694060,17:33:18,17:33:18,490,3,,,,1299.6,0
24694060,17:34:34,17:34:34,10542,4,,,,1835.33,0
24694060,17:35:27,17:35:27,10540,5,,,,2195.06,0
24694060,17:36:30,17:36:30,10539,6,,,,2561.95,0
24694060,17:37:48,17:37:48,4337,8,,,,2919.33,0
24694060,17:38:50,17:38:50,4338,9,,,,3419.91,0
24694060,17:39:14,17:39:14,1874,10,,,,3584.95,0
24694060,17:39:46,17:39:46,1875,11,,,,3753.35,0
24694060,17:40:19,17:40:19,1876,12,,,,3866.68,0
24694060,17:41:10,17:41:10,1877,13,,,,4161.92,0
24694060,17:41:39,17:41:39,1878,14,,,,4339.15,0
24694060,17:42:04,17:42:04,1879,15,,,,4485.48,0
24694060,17:43:00,17:43:00,1880,16,,,,4701.62,
24694060,17:43:33,17:43:33,6558,17,,,,4861.28,0
24694060,17:46:06,17:46:06,1881,18,,,,5350.72,0
24694060,17:46:39,17:46:39,1882,19,,,,5516.83,0
24694060,17:47:36,17:47:36,1883,20,,,,5748.47,0
24694060,17:49:42,17:49:42,1884,21,,,,6155.92,0
24694060,17:51:00,17:51:00,937,22,,,,6447.34,
24694060,17:51:34,17:51:34,938,23,,,,6586.98,0
24694060,17:52:03,17:52:03,939,24,,,,6733.45,0
24694060,17:53:15,17:53:15,940,25,,,,7100.72,0
24694060,17:54:14,17:54:14,941,26,,,,7356.56,0
24694060,17:55:37,17:55:37,942,27,,,,7706.89,0
24694060,17:56:19,17:56:19,943,28,,,,7907.45,0
24694060,17:57:23,17:57:23,944,29,,,,8209.64,0
24694060,17:58:02,17:58:02,945,30,,,,8372.47,0
24694060,17:59:06,17:59:06,946,31,,,,8661.29,0
24694060,17:59:41,17:59:41,947,32,,,,8858.43,0
24694060,18:01:00,18:01:00,948,33,,1,,9185.55,
3033020,21:00:00,21:00:00,9498,1,,,1,0,
3033020,21:01:14,21:01:14,489,2,,,,747.33,0
3033020,21:02:17,21:02:17,490,3,,,,1299.6,0
3033020,21:03:09,21:03:09,10542,4,,,,1835.33,0
3033020,21:03:46,21:03:46,10540,5,,,,2195.06,0
3033020,21:04:30,21:04:30,10539,6,,,,2561.95,0
3033020,21:05:24,21:05:24,4337,8,,,,2919.33,0
3033020,21:06:07,21:06:07,4338,9,,,,3419.91,0
3033020,21:06:24,21:06:24,1874,10,,,,3584.95,0
3033020,21:06:45,21:06:45,1875,11,,,,3753.35,0
3033020,21:07:08,21:07:08,1876,12,,,,3866.68,0
3033020,21:07:44,21:07:44,1877,13,,,,4161.92,0
3033020,21:08:04,21:08:04,1878,14,,,,4339.15,0
3033020,21:08:21,21:08:21,1879,15,,,,4485.48,0
3033020,21:09:00,21:09:00,1880,16,,,,4701.62,
3033020,21:09:24,21:09:24,6558,17,,,,4861.28,0
3033020,21:11:19,21:11:19,1881,18,,,,5350.72,0
3033020,21:11:44,21:11:44,1882,19,,,,5516.83,0
3033020,21:12:27,21:12:27,1883,20,,,,5748.47,0
3033020,21:14:01,21:14:01,1884,21,,,,6155.92,0
3033020,21:15:00,21:15:00,937,22,,,,6447.34,
3033020,21:15:27,21:15:27,938,23,,,,6586.98,0
3033020,21:15:51,21:15:51,939,24,,,,6733.45,0
3033020,21:16:48,21:16:48,940,25,,,,7100.72,0
3033020,21:17:35,21:17:35,941,26,,,,7356.56,0
3033020,21:18:42,21:18:42,942,27,,,,7706.89,0
3033020,21:19:15,21:19:15,943,28,,,,7907.45,0
3033020,21:20:06,21:20:06,944,29,,,,8209.64,0
3033020,21:20:38,21:20:38,945,30,,,,8372.47,0
3033020,21:21:29,21:21:29,946,31,,,,8661.29,0
3033020,21:21:57,21:21:57,947,32,,,,8858.43,0
3033020,21:23:00,21:23:00,948,33,,1,,9185.55,
3033030,21:00:00,21:00:00,9498,1,,,1,0,
3033030,21:01:14,21:01:14,489,2,,,,747.33,0
3033030,21:02:17,21:02:17,490,3,,,,1299.6,0
3033030,21:03:09,21:03:09,10542,4,,,,1835.33,0
3033030,21:03:46,21:03:46,10540,5,,,,2195.06,0
3033030,21:04:30,21:04:30,10539,6,,,,2561.95,0
3033030,21:05:24,21:05:24,4337,8,,,,2919.33,0
3033030,21:06:07,21:06:07,4338,9,,,,3419.91,0
3033030,21:06:24,21:06:24,1874,10,,,,3584.95,0
3033030,21:06:45,21:06:45,1875,11,,,,3753.35,0
3033030,21:07:08,21:07:08,1876,12,,,,3866.68,0
3033030,21:07:44,21:07:44,1877,13,,,,4161.92,0
3033030,21:08:04,21:08:04,1878,14,,,,4339.15,0
3033030,21:08:21,21:08:21,1879,15,,,,4485.48,0
3033030,21:09:00,21:09:00,1880,16,,,,4701.62,
3033030,21:09:24,21:09:24,6558,17,,,,4861.28,0
3033030,21:11:19,21:11:19,1881,18,,,,5350.72,0
3033030,21:11:44,21:11:44,1882,19,,,,5516.83,0
3033030,21:12:27,21:12:27,1883,20,,,,5748.47,0
3033030,21:14:01,21:14:01,1884,21,,,,6155.92,0
3033030,21:15:00,21:15:00,937,22,,,,6447.34,
3033030,21:15:27,21:15:27,938,23,,,,6586.98,0
3033030,21:15:51,21:15:51,939,24,,,,6733.45,0
3033030,21:16:48,21:16:48,940,25,,,,7100.72,0
3033030,21:17:35,21:17:35,941,26,,,,7356.56,0
3033030,21:18:42,21:18:42,942,27,,,,7706.89,0
3033030,21:19:15,21:19:15,943,28,,,,7907.45,0
3033030,21:20:06,21:20:06,944,29,,,,8209.64,0
3033030,21:20:38,21:20:38,945,30,,,,8372.47,0
3033030,21:21:29,21:21:29,946,31,,,,8661.29,0
3033030,21:21:57,21:21:57,947,32,,,,8858.43,0
3033030,21:23:00,21:23:00,948,33,,1,,9185.55,
3033040,21:00:00,21:00:00,9498,1,,,1,0,
3033040,21:01:14,21:01:14,489,2,,,,747.33,0
3033040,21:02:17,21:02:17,490,3,,,,1299.6,0
3033040,21:03:09,21:03:09,10542,4,,,,1835.33,0
3033040,21:03:46,21:03:46,10540,5,,,,2195.06,0
3033040,21:04:30,21:04:30,10539,6,,,,2561.95,0
3033040,21:05:24,21:05:24,4337,8,,,,2919.33,0
3033040,21:06:07,21:06:07,4338,9,,,,3419.91,0
3033040,21:06:24,21:06:24,1874,10,,,,3584.95,0
3033040,21:06:45,21:06:45,1875,11,,,,3753.35,0
3033040,21:07:08,21:07:08,1876,12,,,,3866.68,0
3033040,21:07:44,21:07:44,1877,13,,,,4161.92,0
3033040,21:08:04,21:08:04,1878,14,,,,4339.15,0
3033040,21:08:21,21:08:21,1879,15,,,,4485.48,0
3033040,21:09:00,21:09:00,1880,16,,,,4701.62,
3033040,21:09:24,21:09:24,6558,17,,,,4861.28,0
3033040,21:11:19,21:11:19,1881,18,,,,5350.72,0
3033040,21:11:44,21:11:44,1882,19,,,,5516.83,0
3033040,21:12:27,21:12:27,1883,20,,,,5748.47,0
3033040,21:14:01,21:14:01,1884,21,,,,6155.92,0
3033040,21:15:00,21:15:00,937,22,,,,6447.34,
3033040,21:15:27,21:15:27,938,23,,,,6586.98,0
3033040,21:15:51,21:15:51,939,24,,,,6733.45,0
3033040,21:16:48,21:16:48,940,25,,,,7100.72,0
3033040,21:17:35,21:17:35,941,26,,,,7356.56,0
3033040,21:18:42,21:18:42,942,27,,,,7706.89,0
3033040,21:19:15,21:19:15,943,28,,,,7907.45,0
3033040,21:20:06,21:20:06,944,29,,,,8209.64,0
3033040,21:20:38,21:20:38,945,30,,,,8372.47,0
3033040,21:21:29,21:21:29,946,31,,,,8661.29,0
3033040,21:21:57,21:21:57,947,32,,,,8858.43,0
3033040,21:23:00,21:23:00,948,33,,1,,9185.55,
3033050,21:00:00,21:00:00,9498,1,,,1,0,
3033050,21:01:14,21:01:14,489,2,,,,747.33,0
3033050,21:02:17,21:02:17,490,3,,,,1299.6,0
3033050,21:03:09,21:03:09,10542,4,,,,1835.33,0
3033050,21:03:46,21:03:46,10540,5,,,,2195.06,0
3033050,21:04:30,21:04:30,10539,6,,,,2561.95,0
3033050,21:05:24,21:05:24,4337,8,,,,2919.33,0
3033050,21:06:07,21:06:07,4338,9,,,,3419.91,0
3033050,21:06:24,21:06:24,1874,10,,,,3584.95,0
3033050,21:06:45,21:06:45,1875,11,,,,3753.35,0
3033050,21:07:08,21:07:08,1876,12,,,,3866.68,0
3033050,21:07:44,21:07:44,1877,13,,,,4161.92,0
3033050,21:08:04,21:08:04,1878,14,,,,4339.15,0
3033050,21:08:21,21:08:21,1879,15,,,,4485.48,0
3033050,21:09:00,21:09:00,1880,16,,,,4701.62,
3033050,21:09:24,21:09:24,6558,17,,,,4861.28,0
3033050,21:11:19,21:11:19,1881,18,,,,5350.72,0
3033050,21:11:44,21:11:44,1882,19,,,,5516.83,0
3033050,21:12:27,21:12:27,1883,20,,,,5748.47,0
3033050,21:14:01,21:14:01,1884,21,,,,6155.92,0
3033050,21:15:00,21:15:00,937,22,,,,6447.34,
3033050,21:15:27,21:15:27,938,23,,,,6586.98,0
3033050,21:15:51,21:15:51,939,24,,,,6733.45,0
3033050,21:16:48,21:16:48,940,25,,,,7100.72,0
3033050,21:17:35,21:17:35,941,26,,,,7356.56,0
3033050,21:18:42,21:18:42,942,27,,,,7706.89,0
3033050,21:19:15,21:19:15,943,28,,,,7907.45,0
3033050,21:20:06,21:20:06,944,29,,,,8209.64,0
3033050,21:20:38,21:20:38,945,30,,,,8372.47,0
3033050,21:21:29,21:21:29,946,31,,,,8661.29,0
3033050,21:21:57,21:21:57,947,32,,,,8858.43,0
3033050,21:23:00,21:23:00,948,33,,1,,9185.55,
3033060,21:00:00,21:00:00,9498,1,,,1,0,
3033060,21:01:14,21:01:14,489,2,,,,747.33,0
3033060,21:02:17,21:02:17,490,3,,,,1299.6,0
3033060,21:03:09,21:03:09,10542,4,,,,1835.33,0
3033060,21:03:46,21:03:46,10540,5,,,,2195.06,0
3033060,21:04:30,21:04:30,10539,6,,,,2561.95,0
3033060,21:05:24,21:05:24,4337,8,,,,2919.33,0
3033060,21:06:07,21:06:07,4338,9,,,,3419.91,0
3033060,21:06:24,21:06:24,1874,10,,,,3584.95,0
3033060,21:06:45,21:06:45,1875,11,,,,3753.35,0
3033060,21:07:08,21:07:08,1876,12,,,,3866.68,0
3033060,21:07:44,21:07:44,1877,13,,,,4161.92,0
3033060,21:08:04,21:08:04,1878,14,,,,4339.15,0
3033060,21:08:21,21:08:21,1879,15,,,,4485.48,0
3033060,21:09:00,21:09:00,1880,16,,,,4701.62,
3033060,21:09:24,21:09:24,6558,17,,,,4861.28,0
3033060,21:11:19,21:11:19,1881,18,,,,5350.72,0
3033060,21:11:44,21:11:44,1882,19,,,,5516.83,0
3033060,21:12:27,21:12:27,1883,20,,,,5748.47,0
3033060,21:14:01,21:14:01,1884,21,,,,6155.92,0
3033060,21:15:00,21:15:00,937,22,,,,6447.34,
3033060,21:15:27,21:15:27,938,23,,,,6586.98,0
3033060,21:15:51,21:15:51,939,24,,,,6733.45,0
3033060,21:16:48,21:16:48,940,25,,,,7100.72,0
3033060,21:17:35,21:17:35,941,26,,,,7356.56,0
3033060,21:18:42,21:18:42,942,27,,,,7706.89,0
3033060,21:19:15,21:19:15,943,28,,,,7907.45,0
3033060,21:20:06,21:20:06,944,29,,,,8209.64,0
3033060,21:20:38,21:20:38,945,30,,,,8372.47,0
3033060,21:21:29,21:21:29,946,31,,,,8661.29,0
3033060,21:21:57,21:21:57,947,32,,,,8858.43,0
3033060,21:23:00,21:23:00,948,33,,1,,9185.55,
3924020,10:00:00,10:00:00,9498,1,,,1,0,
3924020,10:01:14,10:01:14,489,2,,,,747.33,0
3924020,10:02:17,10:02:17,490,3,,,,1299.6,0
3924020,10:03:09,10:03:09,10542,4,,,,1835.33,0
3924020,10:03:46,10:03:46,10540,5,,,,2195.06,0
3924020,10:04:30,10:04:30,10539,6,,,,2561.95,0
3924020,10:05:24,10:05:24,4337,8,,,,2919.33,0
3924020,10:06:07,10:06:07,4338,9,,,,3419.91,0
3924020,10:06:24,10:06:24,1874,10,,,,3584.95,0
3924020,10:06:45,10:06:45,1875,11,,,,3753.35,0
3924020,10:07:08,10:07:08,1876,12,,,,3866.68,0
3924020,10:07:44,10:07:44,1877,13,,,,4161.92,0
3924020,10:08:04,10:08:04,1878,14,,,,4339.15,0
3924020,10:08:21,10:08:21,1879,15,,,,4485.48,0
3924020,10:09:00,10:09:00,1880,16,,,,4701.62,
3924020,10:09:24,10:09:24,6558,17,,,,4861.28,0
3924020,10:11:19,10:11:19,1881,18,,,,5350.72,0
3924020,10:11:44,10:11:44,1882,19,,,,5516.83,0
3924020,10:12:27,10:12:27,1883,20,,,,5748.47,0
3924020,10:14:01,10:14:01,1884,21,,,,6155.92,0
3924020,10:15:00,10:15:00,937,22,,,,6447.34,
3924020,10:15:24,10:15:24,938,23,,,,6586.98,0
3924020,10:15:44,10:15:44,939,24,,,,6733.45,0
3924020,10:16:34,10:16:34,940,25,,,,7100.72,0
3924020,10:17:15,10:17:15,941,26,,,,7356.56,0
3924020,10:18:14,10:18:14,942,27,,,,7706.89,0
3924020,10:18:43,10:18:43,943,28,,,,7907.45,0
3924020,10:19:28,10:19:28,944,29,,,,8209.64,0
3924020,10:19:56,10:19:56,945,30,,,,8372.47,0
3924020,10:20:40,10:20:40,946,31,,,,8661.29,0
3924020,10:21:04,10:21:04,947,32,,,,8858.43,0
3924020,10:22:00,10:22:00,948,33,,1,,9185.55,
3924030,10:00:00,10:00:00,9498,1,,,1,0,
3924030,10:01:14,10:01:14,489,2,,,,747.33,0
3924030,10:02:17,10:02:17,490,3,,,,1299.6,0
3924030,10:03:09,10:03:09,10542,4,,,,1835.33,0
3924030,10:03:46,10:03:46,10540,5,,,,2195.06,0
3924030,10:04:30,10:04:30,10539,6,,,,2561.95,0
3924030,10:05:24,10:05:24,4337,8,,,,2919.33,0
3924030,10:06:07,10:06:07,4338,9,,,,3419.91,0
3924030,10:06:24,10:06:24,1874,10,,,,3584.95,0
3924030,10:06:45,10:06:45,1875,11,,,,3753.35,0
3924030,10:07:08,10:07:08,1876,12,,,,3866.68,0
3924030,10:07:44,10:07:44,1877,13,,,,4161.92,0
3924030,10:08:04,10:08:04,1878,14,,,,4339.15,0
3924030,10:08:21,10:08:21,1879,15,,,,4485.48,0
3924030,10:09:00,10:09:00,1880,16,,,,4701.62,
3924030,10:09:24,10:09:24,6558,17,,,,4861.28,0
3924030,10:11:19,10:11:19,1881,18,,,,5350.72,0
3924030,10:11:44,10:11:44,1882,19,,,,5516.83,0
3924030,10:12:27,10:12:27,1883,20,,,,5748.47,0
3924030,10:14:01,10:14:01,1884,21,,,,6155.92,0
3924030,10:15:00,10:15:00,937,22,,,,6447.34,
3924030,10:15:24,10:15:24,938,23,,,,6586.98,0
3924030,10:15:44,10:15:44,939,24,,,,6733.45,0
3924030,10:16:34,10:16:34,940,25,,,,7100.72,0
3924030,10:17:15,10:17:15,941,26,,,,7356.56,0
3924030,10:18:14,10:18:14,942,27,,,,7706.89,0
3924030,10:18:43,10:18:43,943,28,,,,7907.45,0
3924030,10:19:28,10:19:28,944,29,,,,8209.64,0
3924030,10:19:56,10:19:56,945,30,,,,8372.47,0
3924030,10:20:40,10:20:40,946,31,,,,8661.29,0
3924030,10:21:04,10:21:04,947,32,,,,8858.43,0
3924030,10:22:00,10:22:00,948,33,,1,,9185.55,
3924040,10:00:00,10:00:00,9498,1,,,1,0,
3924040,10:01:14,10:01:14,489,2,,,,747.33,0
3924040,10:02:17,10:02:17,490,3,,,,1299.6,0
3924040,10:03:09,10:03:09,10542,4,,,,1835.33,0
3924040,10:03:46,10:03:46,10540,5,,,,2195.06,0
3924040,10:04:30,10:04:30,10539,6,,,,2561.95,0
3924040,10:05:24,10:05:24,4337,8,,,,2919.33,0
3924040,10:06:07,10:06:07,4338,9,,,,3419.91,0
3924040,10:06:24,10:06:24,1874,10,,,,3584.95,0
3924040,10:06:45,10:06:45,1875,11,,,,3753.35,0
3924040,10:07:08,10:07:08,1876,12,,,,3866.68,0
3924040,10:07:44,10:07:44,1877,13,,,,4161.92,0
3924040,10:08:04,10:08:04,1878,14,,,,4339.15,0
3924040,10:08:21,10:08:21,1879,15,,,,4485.48,0
3924040,10:09:00,10:09:00,1880,16,,,,4701.62,
3924040,10:09:24,10:09:24,6558,17,,,,4861.28,0
3924040,10:11:19,10:11:19,1881,18,,,,5350.72,0
3924040,10:11:44,10:11:44,1882,19,,,,5516.83,0
3924040,10:12:27,10:12:27,1883,20,,,,5748.47,0
3924040,10:14:01,10:14:01,1884,21,,,,6155.92,0
3924040,10:15:00,10:15:00,937,22,,,,6447.34,
3924040,10:15:24,10:15:24,938,23,,,,6586.98,0
3924040,10:15:44,10:15:44,939,24,,,,6733.45,0
3924040,10:16:34,10:16:34,940,25,,,,7100.72,0
3924040,10:17:15,10:17:15,941,26,,,,7356.56,0
3924040,10:18:14,10:18:14,942,27,,,,7706.89,0
3924040,10:18:43,10:18:43,943,28,,,,7907.45,0
3924040,10:19:28,10:19:28,944,29,,,,8209.64,0
3924040,10:19:56,10:19:56,945,30,,,,8372.47,0
3924040,10:20:40,10:20:40,946,31,,,,8661.29,0
3924040,10:21:04,10:21:04,947,32,,,,8858.43,0
3924040,10:22:00,10:22:00,948,33,,1,,9185.55,
3924050,10:00:00,10:00:00,9498,1,,,1,0,
3924050,10:01:14,10:01:14,489,2,,,,747.33,0
3924050,10:02:17,10:02:17,490,3,,,,1299.6,0
3924050,10:03:09,10:03:09,10542,4,,,,1835.33,0
3924050,10:03:46,10:03:46,10540,5,,,,2195.06,0
3924050,10:04:30,10:04:30,10539,6,,,,2561.95,0
3924050,10:05:24,10:05:24,4337,8,,,,2919.33,0
3924050,10:06:07,10:06:07,4338,9,,,,3419.91,0
3924050,10:06:24,10:06:24,1874,10,,,,3584.95,0
3924050,10:06:45,10:06:45,1875,11,,,,3753.35,0
3924050,10:07:08,10:07:08,1876,12,,,,3866.68,0
3924050,10:07:44,10:07:44,1877,13,,,,4161.92,0
3924050,10:08:04,10:08:04,1878,14,,,,4339.15,0
3924050,10:08:21,10:08:21,1879,15,,,,4485.48,0
3924050,10:09:00,10:09:00,1880,16,,,,4701.62,
3924050,10:09:24,10:09:24,6558,17,,,,4861.28,0
3924050,10:11:19,10:11:19,1881,18,,,,5350.72,0
3924050,10:11:44,10:11:44,1882,19,,,,5516.83,0
3924050,10:12:27,10:12:27,1883,20,,,,5748.47,0
3924050,10:14:01,10:14:01,1884,21,,,,6155.92,0
3924050,10:15:00,10:15:00,937,22,,,,6447.34,
3924050,10:15:24,10:15:24,938,23,,,,6586.98,0
3924050,10:15:44,10:15:44,939,24,,,,6733.45,0
3924050,10:16:34,10:16:34,940,25,,,,7100.72,0
3924050,10:17:15,10:17:15,941,26,,,,7356.56,0
3924050,10:18:14,10:18:14,942,27,,,,7706.89,0
3924050,10:18:43,10:18:43,943,28,,,,7907.45,0
3924050,10:19:28,10:19:28,944,29,,,,8209.64,0
3924050,10:19:56,10:19:56,945,30,,,,8372.47,0
3924050,10:20:40,10:20:40,946,31,,,,8661.29,0
3924050,10:21:04,10:21:04,947,32,,,,8858.43,0
3924050,10:22:00,10:22:00,948,33,,1,,9185.55,
3924060,10:00:00,10:00:00,9498,1,,,1,0,
3924060,10:01:14,10:01:14,489,2,,,,747.33,0
3924060,10:02:17,10:02:17,490,3,,,,1299.6,0
3924060,10:03:09,10:03:09,10542,4,,,,1835.33,0
3924060,10:03:46,10:03:46,10540,5,,,,2195.06,0
3924060,10:04:30,10:04:30,10539,6,,,,2561.95,0
3924060,10:05:24,10:05:24,4337,8,,,,2919.33,0
3924060,10:06:07,10:06:07,4338,9,,,,3419.91,0
3924060,10:06:24,10:06:24,1874,10,,,,3584.95,0
3924060,10:06:45,10:06:45,1875,11,,,,3753.35,0
3924060,10:07:08,10:07:08,1876,12,,,,3866.68,0
3924060,10:07:44,10:07:44,1877,13,,,,4161.92,0
3924060,10:08:04,10:08:04,1878,14,,,,4339.15,0
3924060,10:08:21,10:08:21,1879,15,,,,4485.48,0
3924060,10:09:00,10:09:00,1880,16,,,,4701.62,
3924060,10:09:24,10:09:24,6558,17,,,,4861.28,0
3924060,10:11:19,10:11:19,1881,18,,,,5350.72,0
3924060,10:11:44,10:11:44,1882,19,,,,5516.83,0
3924060,10:12:27,10:12:27,1883,20,,,,5748.47,0
3924060,10:14:01,10:14:01,1884,21,,,,6155.92,0
3924060,10:15:00,10:15:00,937,22,,,,6447.34,
3924060,10:15:24,10:15:24,938,23,,,,6586.98,0
3924060,10:15:44,10:15:44,939,24,,,,6733.45,0
3924060,10:16:34,10:16:34,940,25,,,,7100.72,0
3924060,10:17:15,10:17:15,941,26,,,,7356.56,0
3924060,10:18:14,10:18:14,942,27,,,,7706.89,0
3924060,10:18:43,10:18:43,943,28,,,,7907.45,0
3924060,10:19:28,10:19:28,944,29,,,,8209.64,0
3924060,10:19:56,10:19:56,945,30,,,,8372.47,0
3924060,10:20:40,10:20:40,946,31,,,,8661.29,0
3924060,10:21:04,10:21:04,947,32,,,,8858.43,0
3924060,10:22:00,10:22:00,948,33,,1,,9185.55,
4108020,22:00:00,22:00:00,9498,1,,,1,0,
4108020,22:01:05,22:01:05,489,2,,,,747.33,0
4108020,22:02:02,22:02:02,490,3,,,,1299.6,0
4108020,22:02:48,22:02:48,10542,4,,,,1835.33,0
4108020,22:03:21,22:03:21,10540,5,,,,2195.06,0
4108020,22:04:00,22:04:00,10539,6,,,,2561.95,0
4108020,22:04:48,22:04:48,4337,8,,,,2919.33,0
4108020,22:05:26,22:05:26,4338,9,,,,3419.91,0
4108020,22:05:41,22:05:41,1874,10,,,,3584.95,0
4108020,22:06:00,22:06:00,1875,11,,,,3753.35,0
4108020,22:06:21,22:06:21,1876,12,,,,3866.68,0
4108020,22:06:52,22:06:52,1877,13,,,,4161.92,0
4108020,22:07:10,22:07:10,1878,14,,,,4339.15,0
4108020,22:07:25,22:07:25,1879,15,,,,4485.48,0
4108020,22:08:00,22:08:00,1880,16,,,,4701.62,
4108020,22:08:20,22:08:20,6558,17,,,,4861.28,0
4108020,22:09:56,22:09:56,1881,18,,,,5350.72,0
4108020,22:10:16,22:10:16,1882,19,,,,5516.83,0
4108020,22:10:52,22:10:52,1883,20,,,,5748.47,0
4108020,22:12:11,22:12:11,1884,21,,,,6155.92,0
4108020,22:13:00,22:13:00,937,22,,,,6447.34,
4108020,22:13:24,22:13:24,938,23,,,,6586.98,0
4108020,22:13:44,22:13:44,939,24,,,,6733.45,0
4108020,22:14:34,22:14:34,940,25,,,,7100.72,0
4108020,22:15:15,22:15:15,941,26,,,,7356.56,0
4108020,22:16:14,22:16:14,942,27,,,,7706.89,0
4108020,22:16:43,22:16:43,943,28,,,,7907.45,0
4108020,22:17:28,22:17:28,944,29,,,,8209.64,0
4108020,22:17:56,22:17:56,945,30,,,,8372.47,0
4108020,22:18:40,22:18:40,946,31,,,,8661.29,0
4108020,22:19:04,22:19:04,947,32,,,,8858.43,0
4108020,22:20:00,22:20:00,948,33,,1,,9185.55,
4108030,22:00:00,22:00:00,9498,1,,,1,0,
4108030,22:01:05,22:01:05,489,2,,,,747.33,0
4108030,22:02:02,22:02:02,490,3,,,,1299.6,0
4108030,22:02:48,22:02:48,10542,4,,,,1835.33,0
4108030,22:03:21,22:03:21,10540,5,,,,2195.06,0
4108030,22:04:00,22:04:00,10539,6,,,,2561.95,0
4108030,22:04:48,22:04:48,4337,8,,,,2919.33,0
4108030,22:05:26,22:05:26,4338,9,,,,3419.91,0
4108030,22:05:41,22:05:41,1874,10,,,,3584.95,0
4108030,22:06:00,22:06:00,1875,11,,,,3753.35,0
4108030,22:06:21,22:06:21,1876,12,,,,3866.68,0
4108030,22:06:52,22:06:52,1877,13,,,,4161.92,0
4108030,22:07:10,22:07:10,1878,14,,,,4339.15,0
4108030,22:07:25,22:07:25,1879,15,,,,4485.48,0
4108030,22:08:00,22:08:00,1880,16,,,,4701.62,
4108030,22:08:20,22:08:20,6558,17,,,,4861.28,0
4108030,22:09:56,22:09:56,1881,18,,,,5350.72,0
4108030,22:10:16,22:10:16,1882,19,,,,5516.83,0
4108030,22:10:52,22:10:52,1883,20,,,,5748.47,0
4108030,22:12:11,22:12:11,1884,21,,,,6155.92,0
4108030,22:13:00,22:13:00,937,22,,,,6447.34,
4108030,22:13:24,22:13:24,938,23,,,,6586.98,0
4108030,22:13:44,22:13:44,939,24,,,,6733.45,0
4108030,22:14:34,22:14:34,940,25,,,,7100.72,0
4108030,22:15:15,22:15:15,941,26,,,,7356.56,0
4108030,22:16:14,22:16:14,942,27,,,,7706.89,0
4108030,22:16:43,22:16:43,943,28,,,,7907.45,0
4108030,22:17:28,22:17:28,944,29,,,,8209.64,0
4108030,22:17:56,22:17:56,945,30,,,,8372.47,0
4108030,22:18:40,22:18:40,946,31,,,,8661.29,0
4108030,22:19:04,22:19:04,947,32,,,,8858.43,0
4108030,22:20:00,22:20:00,948,33,,1,,9185.55,
4108040,22:00:00,22:00:00,9498,1,,,1,0,
4108040,22:01:05,22:01:05,489,2,,,,747.33,0
4108040,22:02:02,22:02:02,490,3,,,,1299.6,0
4108040,22:02:48,22:02:48,10542,4,,,,1835.33,0
4108040,22:03:21,22:03:21,10540,5,,,,2195.06,0
4108040,22:04:00,22:04:00,10539,6,,,,2561.95,0
4108040,22:04:48,22:04:48,4337,8,,,,2919.33,0
4108040,22:05:26,22:05:26,4338,9,,,,3419.91,0
4108040,22:05:41,22:05:41,1874,10,,,,3584.95,0
4108040,22:06:00,22:06:00,1875,11,,,,3753.35,0
4108040,22:06:21,22:06:21,1876,12,,,,3866.68,0
4108040,22:06:52,22:06:52,1877,13,,,,4161.92,0
4108040,22:07:10,22:07:10,1878,14,,,,4339.15,0
4108040,22:07:25,22:07:25,1879,15,,,,4485.48,0
4108040,22:08:00,22:08:00,1880,16,,,,4701.62,
4108040,22:08:20,22:08:20,6558,17,,,,4861.28,0
4108040,22:09:56,22:09:56,1881,18,,,,5350.72,0
4108040,22:10:16,22:10:16,1882,19,,,,5516.83,0
4108040,22:10:52,22:10:52,1883,20,,,,5748.47,0
4108040,22:12:11,22:12:11,1884,21,,,,6155.92,0
4108040,22:13:00,22:13:00,937,22,,,,6447.34,
4108040,22:13:24,22:13:24,938,23,,,,6586.98,0
4108040,22:13:44,22:13:44,939,24,,,,6733.45,0
4108040,22:14:34,22:14:34,940,25,,,,7100.72,0
4108040,22:15:15,22:15:15,941,26,,,,7356.56,0
4108040,22:16:14,22:16:14,942,27,,,,7706.89,0
4108040,22:16:43,22:16:43,943,28,,,,7907.45,0
4108040,22:17:28,22:17:28,944,29,,,,8209.64,0
4108040,22:17:56,22:17:56,945,30,,,,8372.47,0
4108040,22:18:40,22:18:40,946,31,,,,8661.29,0
4108040,22:19:04,22:19:04,947,32,,,,8858.43,0
4108040,22:20:00,22:20:00,948,33,,1,,9185.55,
4108050,22:00:00,22:00:00,9498,1,,,1,0,
4108050,22:01:05,22:01:05,489,2,,,,747.33,0
4108050,22:02:02,22:02:02,490,3,,,,1299.6,0
4108050,22:02:48,22:02:48,10542,4,,,,1835.33,0
4108050,22:03:21,22:03:21,10540,5,,,,2195.06,0
4108050,22:04:00,22:04:00,10539,6,,,,2561.95,0
4108050,22:04:48,22:04:48,4337,8,,,,2919.33,0
4108050,22:05:26,22:05:26,4338,9,,,,3419.91,0
4108050,22:05:41,22:05:41,1874,10,,,,3584.95,0
4108050,22:06:00,22:06:00,1875,11,,,,3753.35,0
4108050,22:06:21,22:06:21,1876,12,,,,3866.68,0
4108050,22:06:52,22:06:52,1877,13,,,,4161.92,0
4108050,22:07:10,22:07:10,1878,14,,,,4339.15,0
4108050,22:07:25,22:07:25,1879,15,,,,4485.48,0
4108050,22:08:00,22:08:00,1880,16,,,,4701.62,
4108050,22:08:20,22:08:20,6558,17,,,,4861.28,0
4108050,22:09:56,22:09:56,1881,18,,,,5350.72,0
4108050,22:10:16,22:10:16,1882,19,,,,5516.83,0
4108050,22:10:52,22:10:52,1883,20,,,,5748.47,0
4108050,22:12:11,22:12:11,1884,21,,,,6155.92,0
4108050,22:13:00,22:13:00,937,22,,,,6447.34,
4108050,22:13:24,22:13:24,938,23,,,,6586.98,0
4108050,22:13:44,22:13:44,939,24,,,,6733.45,0
4108050,22:14:34,22:14:34,940,25,,,,7100.72,0
4108050,22:15:15,22:15:15,941,26,,,,7356.56,0
4108050,22:16:14,22:16:14,942,27,,,,7706.89,0
4108050,22:16:43,22:16:43,943,28,,,,7907.45,0
4108050,22:17:28,22:17:28,944,29,,,,8209.64,0
4108050,22:17:56,22:17:56,945,30,,,,8372.47,0
4108050,22:18:40,22:18:40,946,31,,,,8661.29,0
4108050,22:19:04,22:19:04,947,32,,,,8858.43,0
4108050,22:20:00,22:20:00,948,33,,1,,9185.55,
4108060,22:00:00,22:00:00,9498,1,,,1,0,
4108060,22:01:05,22:01:05,489,2,,,,747.33,0
4108060,22:02:02,22:02:02,490,3,,,,1299.6,0
4108060,22:02:48,22:02:48,10542,4,,,,1835.33,0
4108060,22:03:21,22:03:21,10540,5,,,,2195.06,0
4108060,22:04:00,22:04:00,10539,6,,,,2561.95,0
4108060,22:04:48,22:04:48,4337,8,,,,2919.33,0
4108060,22:05:26,22:05:26,4338,9,,,,3419.91,0
4108060,22:05:41,22:05:41,1874,10,,,,3584.95,0
4108060,22:06:00,22:06:00,1875,11,,,,3753.35,0
4108060,22:06:21,22:06:21,1876,12,,,,3866.68,0
4108060,22:06:52,22:06:52,1877,13,,,,4161.92,0
4108060,22:07:10,22:07:10,1878,14,,,,4339.15,0
4108060,22:07:25,22:07:25,1879,15,,,,4485.48,0
4108060,22:08:00,22:08:00,1880,16,,,,4701.62,
4108060,22:08:20,22:08:20,6558,17,,,,4861.28,0
4108060,22:09:56,22:09:56,1881,18,,,,5350.72,0
4108060,22:10:16,22:10:16,1882,19,,,,5516.83,0
4108060,22:10:52,22:10:52,1883,20,,,,5748.47,0
4108060,22:12:11,22:12:11,1884,21,,,,6155.92,0
4108060,22:13:00,22:13:00,937,22,,,,6447.34,
4108060,22:13:24,22:13:24,938,23,,,,6586.98,0
4108060,22:13:44,22:13:44,939,24,,,,6733.45,0
4108060,22:14:34,22:14:34,940,25,,,,7100.72,0
4108060,22:15:15,22:15:15,941,26,,,,7356.56,0
4108060,22:16:14,22:16:14,942,27,,,,7706.89,0
4108060,22:16:43,22:16:43,943,28,,,,7907.45,0
4108060,22:17:28,22:17:28,944,29,,,,8209.64,0
4108060,22:17:56,22:17:56,945,30,,,,8372.47,0
4108060,22:18:40,22:18:40,946,31,,,,8661.29,0
4108060,22:19:04,22:19:04,947,32,,,,8858.43,0
4108060,22:20:00,22:20:00,948,33,,1,,9185.55,
7309020,15:32:00,15:32:00,9498,1,,,1,0,
7309020,15:33:46,15:33:46,489,2,,,,747.33,0
7309020,15:35:18,15:35:18,490,3,,,,1299.6,0
7309020,15:36:34,15:36:34,10542,4,,,,1835.33,0
7309020,15:37:27,15:37:27,10540,5,,,,2195.06,0
7309020,15:38:30,15:38:30,10539,6,,,,2561.95,0
7309020,15:39:48,15:39:48,4337,8,,,,2919.33,0
7309020,15:40:50,15:40:50,4338,9,,,,3419.91,0
7309020,15:41:14,15:41:14,1874,10,,,,3584.95,0
7309020,15:41:46,15:41:46,1875,11,,,,3753.35,0
7309020,15:42:19,15:42:19,1876,12,,,,3866.68,0
7309020,15:43:10,15:43:10,1877,13,,,,4161.92,0
7309020,15:43:39,15:43:39,1878,14,,,,4339.15,0
7309020,15:44:04,15:44:04,1879,15,,,,4485.48,0
7309020,15:45:00,15:45:00,1880,16,,,,4701.62,
7309020,15:45:33,15:45:33,6558,17,,,,4861.28,0
7309020,15:48:06,15:48:06,1881,18,,,,5350.72,0
7309020,15:48:39,15:48:39,1882,19,,,,5516.83,0
7309020,15:49:36,15:49:36,1883,20,,,,5748.47,0
7309020,15:51:42,15:51:42,1884,21,,,,6155.92,0
7309020,15:53:00,15:53:00,937,22,,,,6447.34,
7309020,15:53:34,15:53:34,938,23,,,,6586.98,0
7309020,15:54:03,15:54:03,939,24,,,,6733.45,0
7309020,15:55:15,15:55:15,940,25,,,,7100.72,0
7309020,15:56:14,15:56:14,941,26,,,,7356.56,0
7309020,15:57:37,15:57:37,942,27,,,,7706.89,0
7309020,15:58:19,15:58:19,943,28,,,,7907.45,0
7309020,15:59:23,15:59:23,944,29,,,,8209.64,0
7309020,16:00:02,16:00:02,945,30,,,,8372.47,0
7309020,16:01:06,16:01:06,946,31,,,,8661.29,0
7309020,16:01:41,16:01:41,947,32,,,,8858.43,0
7309020,16:03:00,16:03:00,948,33,,1,,9185.55,
7309030,15:32:00,15:32:00,9498,1,,,1,0,
7309030,15:33:46,15:33:46,489,2,,,,747.33,0
7309030,15:35:18,15:35:18,490,3,,,,1299.6,0
7309030,15:36:34,15:36:34,10542,4,,,,1835.33,0
7309030,15:37:27,15:37:27,10540,5,,,,2195.06,0
7309030,15:38:30,15:38:30,10539,6,,,,2561.95,0
7309030,15:39:48,15:39:48,4337,8,,,,2919.33,0
7309030,15:40:50,15:40:50,4338,9,,,,3419.91,0
7309030,15:41:14,15:41:14,1874,10,,,,3584.95,0
7309030,15:41:46,15:41:46,1875,11,,,,3753.35,0
7309030,15:42:19,15:42:19,1876,12,,,,3866.68,0
7309030,15:43:10,15:43:10,1877,13,,,,4161.92,0
7309030,15:43:39,15:43:39,1878,14,,,,4339.15,0
7309030,15:44:04,15:44:04,1879,15,,,,4485.48,0
7309030,15:45:00,15:45:00,1880,16,,,,4701.62,
7309030,15:45:33,15:45:33,6558,17,,,,4861.28,0
7309030,15:48:06,15:48:06,1881,18,,,,5350.72,0
7309030,15:48:39,15:48:39,1882,19,,,,5516.83,0
7309030,15:49:36,15:49:36,1883,20,,,,5748.47,0
7309030,15:51:42,15:51:42,1884,21,,,,6155.92,0
7309030,15:53:00,15:53:00,937,22,,,,6447.34,
7309030,15:53:34,15:53:34,938,23,,,,6586.98,0
7309030,15:54:03,15:54:03,939,24,,,,6733.45,0
7309030,15:55:15,15:55:15,940,25,,,,7100.72,0
7309030,15:56:14,15:56:14,941,26,,,,7356.56,0
7309030,15:57:37,15:57:37,942,27,,,,7706.89,0
7309030,15:58:19,15:58:19,943,28,,,,7907.45,0
7309030,15:59:23,15:59:23,944,29,,,,8209.64,0
7309030,16:00:02,16:00:02,945,30,,,,8372.47,0
7309030,16:01:06,16:01:06,946,31,,,,8661.29,0
7309030,16:01:41,16:01:41,947,32,,,,8858.43,0
7309030,16:03:00,16:03:00,948,33,,1,,9185.55,
7309040,15:32:00,15:32:00,9498,1,,,1,0,
7309040,15:33:46,15:33:46,489,2,,,,747.33,0
7309040,15:35:18,15:35:18,490,3,,,,1299.6,0
7309040,15:36:34,15:36:34,10542,4,,,,1835.33,0
7309040,15:37:27,15:37:27,10540,5,,,,2195.06,0
7309040,15:38:30,15:38:30,10539,6,,,,2561.95,0
7309040,15:39:48,15:39:48,4337,8,,,,2919.33,0
7309040,15:40:50,15:40:50,4338,9,,,,3419.91,0
7309040,15:41:14,15:41:14,1874,10,,,,3584.95,0
7309040,15:41:46,15:41:46,1875,11,,,,3753.35,0
7309040,15:42:19,15:42:19,1876,12,,,,3866.68,0
7309040,15:43:10,15:43:10,1877,13,,,,4161.92,0
7309040,15:43:39,15:43:39,1878,14,,,,4339.15,0
7309040,15:44:04,15:44:04,1879,15,,,,4485.48,0
7309040,15:45:00,15:45:00,1880,16,,,,4701.62,
7309040,15:45:33,15:45:33,6558,17,,,,4861.28,0
7309040,15:48:06,15:48:06,1881,18,,,,5350.72,0
7309040,15:48:39,15:48:39,1882,19,,,,5516.83,0
7309040,15:49:36,15:49:36,1883,20,,,,5748.47,0
7309040,15:51:42,15:51:42,1884,21,,,,6155.92,0
7309040,15:53:00,15:53:00,937,22,,,,6447.34,
7309040,15:53:34,15:53:34,938,23,,,,6586.98,0
7309040,15:54:03,15:54:03,939,24,,,,6733.45,0
7309040,15:55:15,15:55:15,940,25,,,,7100.72,0
7309040,15:56:14,15:56:14,941,26,,,,7356.56,0
7309040,15:57:37,15:57:37,942,27,,,,7706.89,0
7309040,15:58:19,15:58:19,943,28,,,,7907.45,0
7309040,15:59:23,15:59:23,944,29,,,,8209.64,0
7309040,16:00:02,16:00:02,945,30,,,,8372.47,0
7309040,16:01:06,16:01:06,946,31,,,,8661.29,0
7309040,16:01:41,16:01:41,947,32,,,,8858.43,0
7309040,16:03:00,16:03:00,948,33,,1,,9185.55,
7309050,15:32:00,15:32:00,9498,1,,,1,0,
7309050,15:33:46,15:33:46,489,2,,,,747.33,0
7309050,15:35:18,15:35:18,490,3,,,,1299.6,0
7309050,15:36:34,15:36:34,10542,4,,,,1835.33,0
7309050,15:37:27,15:37:27,10540,5,,,,2195.06,0
7309050,15:38:30,15:38:30,10539,6,,,,2561.95,0
7309050,15:39:48,15:39:48,4337,8,,,,2919.33,0
7309050,15:40:50,15:40:50,4338,9,,,,3419.91,0
7309050,15:41:14,15:41:14,1874,10,,,,3584.95,0
7309050,15:41:46,15:41:46,1875,11,,,,3753.35,0
7309050,15:42:19,15:42:19,1876,12,,,,3866.68,0
7309050,15:43:10,15:43:10,1877,13,,,,4161.92,0
7309050,15:43:39,15:43:39,1878,14,,,,4339.15,0
7309050,15:44:04,15:44:04,1879,15,,,,4485.48,0
7309050,15:45:00,15:45:00,1880,16,,,,4701.62,
7309050,15:45:33,15:45:33,6558,17,,,,4861.28,0
7309050,15:48:06,15:48:06,1881,18,,,,5350.72,0
7309050,15:48:39,15:48:39,1882,19,,,,5516.83,0
7309050,15:49:36,15:49:36,1883,20,,,,5748.47,0
7309050,15:51:42,15:51:42,1884,21,,,,6155.92,0
7309050,15:53:00,15:53:00,937,22,,,,6447.34,
7309050,15:53:34,15:53:34,938,23,,,,6586.98,0
7309050,15:54:03,15:54:03,939,24,,,,6733.45,0
7309050,15:55:15,15:55:15,940,25,,,,7100.72,0
7309050,15:56:14,15:56:14,941,26,,,,7356.56,0
7309050,15:57:37,15:57:37,942,27,,,,7706.89,0
7309050,15:58:19,15:58:19,943,28,,,,7907.45,0
7309050,15:59:23,15:59:23,944,29,,,,8209.64,0
7309050,16:00:02,16:00:02,945,30,,,,8372.47,0
7309050,16:01:06,16:01:06,946,31,,,,8661.29,0
7309050,16:01:41,16:01:41,947,32,,,,8858.43,0
7309050,16:03:00,16:03:00,948,33,,1,,9185.55,
7309060,15:32:00,15:32:00,9498,1,,,1,0,
7309060,15:33:46,15:33:46,489,2,,,,747.33,0
7309060,15:35:18,15:35:18,490,3,,,,1299.6,0
7309060,15:36:34,15:36:34,10542,4,,,,1835.33,0
7309060,15:37:27,15:37:27,10540,5,,,,2195.06,0
7309060,15:38:30,15:38:30,10539,6,,,,2561.95,0
7309060,15:39:48,15:39:48,4337,8,,,,2919.33,0
7309060,15:40:50,15:40:50,4338,9,,,,3419.91,0
7309060,15:41:14,15:41:14,1874,10,,,,3584.95,0
7309060,15:41:46,15:41:46,1875,11,,,,3753.35,0
7309060,15:42:19,15:42:19,1876,12,,,,3866.68,0
7309060,15:43:10,15:43:10,1877,13,,,,4161.92,0
7309060,15:43:39,15:43:39,1878,14,,,,4339.15,0
7309060,15:44:04,15:44:04,1879,15,,,,4485.48,0
7309060,15:45:00,15:45:00,1880,16,,,,4701.62,
7309060,15:45:33,15:45:33,6558,17,,,,4861.28,0
7309060,15:48:06,15:48:06,1881,18,,,,5350.72,0
7309060,15:48:39,15:48:39,1882,19,,,,5516.83,0
7309060,15:49:36,15:49:36,1883,20,,,,5748.47,0
7309060,15:51:42,15:51:42,1884,21,,,,6155.92,0
7309060,15:53:00,15:53:00,937,22,,,,6447.34,
7309060,15:53:34,15:53:34,938,23,,,,6586.98,0
7309060,15:54:03,15:54:03,939,24,,,,6733.45,0
7309060,15:55:15,15:55:15,940,25,,,,7100.72,0
7309060,15:56:14,15:56:14,941,26,,,,7356.56,0
7309060,15:57:37,15:57:37,942,27,,,,7706.89,0
7309060,15:58:19,15:58:19,943,28,,,,7907.45,0
7309060,15:59:23,15:59:23,944,29,,,,8209.64,0
7309060,16:00:02,16:00:02,945,30,,,,8372.47,0
7309060,16:01:06,16:01:06,946,31,,,,8661.29,0
7309060,16:01:41,16:01:41,947,32,,,,8858.43,0
7309060,16:03:00,16:03:00,948,33,,1,,9185.55,
8761020,23:00:00,23:00:00,9498,1,,,1,0,
8761020,23:01:05,23:01:05,489,2,,,,747.33,0
8761020,23:02:02,23:02:02,490,3,,,,1299.6,0
8761020,23:02:48,23:02:48,10542,4,,,,1835.33,0
8761020,23:03:21,23:03:21,10540,5,,,,2195.06,0
8761020,23:04:00,23:04:00,10539,6,,,,2561.95,0
8761020,23:04:48,23:04:48,4337,8,,,,2919.33,0
8761020,23:05:26,23:05:26,4338,9,,,,3419.91,0
8761020,23:05:41,23:05:41,1874,10,,,,3584.95,0
8761020,23:06:00,23:06:00,1875,11,,,,3753.35,0
8761020,23:06:21,23:06:21,1876,12,,,,3866.68,0
8761020,23:06:52,23:06:52,1877,13,,,,4161.92,0
8761020,23:07:10,23:07:10,1878,14,,,,4339.15,0
8761020,23:07:25,23:07:25,1879,15,,,,4485.48,0
8761020,23:08:00,23:08:00,1880,16,,,,4701.62,
8761020,23:08:20,23:08:20,6558,17,,,,4861.28,0
8761020,23:09:56,23:09:56,1881,18,,,,5350.72,0
8761020,23:10:16,23:10:16,1882,19,,,,5516.83,0
8761020,23:10:52,23:10:52,1883,20,,,,5748.47,0
8761020,23:12:11,23:12:11,1884,21,,,,6155.92,0
8761020,23:13:00,23:13:00,937,22,,,,6447.34,
8761020,23:13:24,23:13:24,938,23,,,,6586.98,0
8761020,23:13:44,23:13:44,939,24,,,,6733.45,0
8761020,23:14:34,23:14:34,940,25,,,,7100.72,0
8761020,23:15:15,23:15:15,941,26,,,,7356.56,0
8761020,23:16:14,23:16:14,942,27,,,,7706.89,0
8761020,23:16:43,23:16:43,943,28,,,,7907.45,0
8761020,23:17:28,23:17:28,944,29,,,,8209.64,0
8761020,23:17:56,23:17:56,945,30,,,,8372.47,0
8761020,23:18:40,23:18:40,946,31,,,,8661.29,0
8761020,23:19:04,23:19:04,947,32,,,,8858.43,0
8761020,23:20:00,23:20:00,948,33,,1,,9185.55,
8761030,23:00:00,23:00:00,9498,1,,,1,0,
8761030,23:01:05,23:01:05,489,2,,,,747.33,0
8761030,23:02:02,23:02:02,490,3,,,,1299.6,0
8761030,23:02:48,23:02:48,10542,4,,,,1835.33,0
8761030,23:03:21,23:03:21,10540,5,,,,2195.06,0
8761030,23:04:00,23:04:00,10539,6,,,,2561.95,0
8761030,23:04:48,23:04:48,4337,8,,,,2919.33,0
8761030,23:05:26,23:05:26,4338,9,,,,3419.91,0
8761030,23:05:41,23:05:41,1874,10,,,,3584.95,0
8761030,23:06:00,23:06:00,1875,11,,,,3753.35,0
8761030,23:06:21,23:06:21,1876,12,,,,3866.68,0
8761030,23:06:52,23:06:52,1877,13,,,,4161.92,0
8761030,23:07:10,23:07:10,1878,14,,,,4339.15,0
8761030,23:07:25,23:07:25,1879,15,,,,4485.48,0
8761030,23:08:00,23:08:00,1880,16,,,,4701.62,
8761030,23:08:20,23:08:20,6558,17,,,,4861.28,0
8761030,23:09:56,23:09:56,1881,18,,,,5350.72,0
8761030,23:10:16,23:10:16,1882,19,,,,5516.83,0
8761030,23:10:52,23:10:52,1883,20,,,,5748.47,0
8761030,23:12:11,23:12:11,1884,21,,,,6155.92,0
8761030,23:13:00,23:13:00,937,22,,,,6447.34,
8761030,23:13:24,23:13:24,938,23,,,,6586.98,0
8761030,23:13:44,23:13:44,939,24,,,,6733.45,0
8761030,23:14:34,23:14:34,940,25,,,,7100.72,0
8761030,23:15:15,23:15:15,941,26,,,,7356.56,0
8761030,23:16:14,23:16:14,942,27,,,,7706.89,0
8761030,23:16:43,23:16:43,943,28,,,,7907.45,0
8761030,23:17:28,23:17:28,944,29,,,,8209.64,0
8761030,23:17:56,23:17:56,945,30,,,,8372.47,0
8761030,23:18:40,23:18:40,946,31,,,,8661.29,0
8761030,23:19:04,23:19:04,947,32,,,,8858.43,0
8761030,23:20:00,23:20:00,948,33,,1,,9185.55,
8761040,23:00:00,23:00:00,9498,1,,,1,0,
8761040,23:01:05,23:01:05,489,2,,,,747.33,0
8761040,23:02:02,23:02:02,490,3,,,,1299.6,0
8761040,23:02:48,23:02:48,10542,4,,,,1835.33,0
8761040,23:03:21,23:03:21,10540,5,,,,2195.06,0
8761040,23:04:00,23:04:00,10539,6,,,,2561.95,0
8761040,23:04:48,23:04:48,4337,8,,,,2919.33,0
8761040,23:05:26,23:05:26,4338,9,,,,3419.91,0
8761040,23:05:41,23:05:41,1874,10,,,,3584.95,0
8761040,23:06:00,23:06:00,1875,11,,,,3753.35,0
8761040,23:06:21,23:06:21,1876,12,,,,3866.68,0
8761040,23:06:52,23:06:52,1877,13,,,,4161.92,0
8761040,23:07:10,23:07:10,1878,14,,,,4339.15,0
8761040,23:07:25,23:07:25,1879,15,,,,4485.48,0
8761040,23:08:00,23:08:00,1880,16,,,,4701.62,
8761040,23:08:20,23:08:20,6558,17,,,,4861.28,0
8761040,23:09:56,23:09:56,1881,18,,,,5350.72,0
8761040,23:10:16,23:10:16,1882,19,,,,5516.83,0
8761040,23:10:52,23:10:52,1883,20,,,,5748.47,0
8761040,23:12:11,23:12:11,1884,21,,,,6155.92,0
8761040,23:13:00,23:13:00,937,22,,,,6447.34,
8761040,23:13:24,23:13:24,938,23,,,,6586.98,0
8761040,23:13:44,23:13:44,939,24,,,,6733.45,0
8761040,23:14:34,23:14:34,940,25,,,,7100.72,0
8761040,23:15:15,23:15:15,941,26,,,,7356.56,0
8761040,23:16:14,23:16:14,942,27,,,,7706.89,0
8761040,23:16:43,23:16:43,943,28,,,,7907.45,0
8761040,23:17:28,23:17:28,944,29,,,,8209.64,0
8761040,23:17:56,23:17:56,945,30,,,,8372.47,0
8761040,23:18:40,23:18:40,946,31,,,,8661.29,0
8761040,23:19:04,23:19:04,947,32,,,,8858.43,0
8761040,23:20:00,23:20:00,948,33,,1,,9185.55,
8761050,23:00:00,23:00:00,9498,1,,,1,0,
8761050,23:01:05,23:01:05,489,2,,,,747.33,0
8761050,23:02:02,23:02:02,490,3,,,,1299.6,0
8761050,23:02:48,23:02:48,10542,4,,,,1835.33,0
8761050,23:03:21,23:03:21,10540,5,,,,2195.06,0
8761050,23:04:00,23:04:00,10539,6,,,,2561.95,0
8761050,23:04:48,23:04:48,4337,8,,,,2919.33,0
8761050,23:05:26,23:05:26,4338,9,,,,3419.91,0
8761050,23:05:41,23:05:41,1874,10,,,,3584.95,0
8761050,23:06:00,23:06:00,1875,11,,,,3753.35,0
8761050,23:06:21,23:06:21,1876,12,,,,3866.68,0
8761050,23:06:52,23:06:52,1877,13,,,,4161.92,0
8761050,23:07:10,23:07:10,1878,14,,,,4339.15,0
8761050,23:07:25,23:07:25,1879,15,,,,4485.48,0
8761050,23:08:00,23:08:00,1880,16,,,,4701.62,
8761050,23:08:20,23:08:20,6558,17,,,,4861.28,0
8761050,23:09:56,23:09:56,1881,18,,,,5350.72,0
8761050,23:10:16,23:10:16,1882,19,,,,5516.83,0
8761050,23:10:52,23:10:52,1883,20,,,,5748.47,0
8761050,23:12:11,23:12:11,1884,21,,,,6155.92,0
8761050,23:13:00,23:13:00,937,22,,,,6447.34,
8761050,23:13:24,23:13:24,938,23,,,,6586.98,0
8761050,23:13:44,23:13:44,939,24,,,,6733.45,0
8761050,23:14:34,23:14:34,940,25,,,,7100.72,0
8761050,23:15:15,23:15:15,941,26,,,,7356.56,0
8761050,23:16:14,23:16:14,942,27,,,,7706.89,0
8761050,23:16:43,23:16:43,943,28,,,,7907.45,0
8761050,23:17:28,23:17:28,944,29,,,,8209.64,0
8761050,23:17:56,23:17:56,945,30,,,,8372.47,0
8761050,23:18:40,23:18:40,946,31,,,,8661.29,0
8761050,23:19:04,23:19:04,947,32,,,,8858.43,0
8761050,23:20:00,23:20:00,948,33,,1,,9185.55,
8761060,23:00:00,23:00:00,9498,1,,,1,0,
8761060,23:01:05,23:01:05,489,2,,,,747.33,0
8761060,23:02:02,23:02:02,490,3,,,,1299.6,0
8761060,23:02:48,23:02:48,10542,4,,,,1835.33,0
8761060,23:03:21,23:03:21,10540,5,,,,2195.06,0
8761060,23:04:00,23:04:00,10539,6,,,,2561.95,0
8761060,23:04:48,23:04:48,4337,8,,,,2919.33,0
8761060,23:05:26,23:05:26,4338,9,,,,3419.91,0
8761060,23:05:41,23:05:41,1874,10,,,,3584.95,0
8761060,23:06:00,23:06:00,1875,11,,,,3753.35,0
8761060,23:06:21,23:06:21,1876,12,,,,3866.68,0
8761060,23:06:52,23:06:52,1877,13,,,,4161.92,0
8761060,23:07:10,23:07:10,1878,14,,,,4339.15,0
8761060,23:07:25,23:07:25,1879,15,,,,4485.48,0
8761060,23:08:00,23:08:00,1880,16,,,,4701.62,
8761060,23:08:20,23:08:20,6558,17,,,,4861.28,0
8761060,23:09:56,23:09:56,1881,18,,,,5350.72,0
8761060,23:10:16,23:10:16,1882,19,,,,5516.83,0
8761060,23:10:52,23:10:52,1883,20,,,,5748.47,0
8761060,23:12:11,23:12:11,1884,21,,,,6155.92,0
8761060,23:13:00,23:13:00,937,22,,,,6447.34,
8761060,23:13:24,23:13:24,938,23,,,,6586.98,0
8761060,23:13:44,23:13:44,939,24,,,,6733.45,0
8761060,23:14:34,23:14:34,940,25,,,,7100.72,0
8761060,23:15:15,23:15:15,941,26,,,,7356.56,0
8761060,23:16:14,23:16:14,942,27,,,,7706.89,0
8761060,23:16:43,23:16:43,943,28,,,,7907.45,0
8761060,23:17:28,23:17:28,944,29,,,,8209.64,0
8761060,23:17:56,23:17:56,945,30,,,,8372.47,0
8761060,23:18:40,23:18:40,946,31,,,,8661.29,0
8761060,23:19:04,23:19:04,947,32,,,,8858.43,0
8761060,23:20:00,23:20:00,948,33,,1,,9185.55,
9070020,19:00:00,19:00:00,9498,1,,,1,0,
9070020,19:01:30,19:01:30,489,2,,,,747.33,0
9070020,19:02:47,19:02:47,490,3,,,,1299.6,0
9070020,19:03:51,19:03:51,10542,4,,,,1835.33,0
9070020,19:04:37,19:04:37,10540,5,,,,2195.06,0
9070020,19:05:30,19:05:30,10539,6,,,,2561.95,0
9070020,19:06:36,19:06:36,4337,8,,,,2919.33,0
9070020,19:07:28,19:07:28,4338,9,,,,3419.91,0
9070020,19:07:49,19:07:49,1874,10,,,,3584.95,0
9070020,19:08:15,19:08:15,1875,11,,,,3753.35,0
9070020,19:08:44,19:08:44,1876,12,,,,3866.68,0
9070020,19:09:27,19:09:27,1877,13,,,,4161.92,0
9070020,19:09:52,19:09:52,1878,14,,,,4339.15,0
9070020,19:10:12,19:10:12,1879,15,,,,4485.48,0
9070020,19:11:00,19:11:00,1880,16,,,,4701.62,
9070020,19:11:28,19:11:28,6558,17,,,,4861.28,0
9070020,19:13:42,19:13:42,1881,18,,,,5350.72,0
9070020,19:14:11,19:14:11,1882,19,,,,5516.83,0
9070020,19:15:01,19:15:01,1883,20,,,,5748.47,0
9070020,19:16:51,19:16:51,1884,21,,,,6155.92,0
9070020,19:18:00,19:18:00,937,22,,,,6447.34,
9070020,19:18:30,19:18:30,938,23,,,,6586.98,0
9070020,19:18:57,19:18:57,939,24,,,,6733.45,0
9070020,19:20:01,19:20:01,940,25,,,,7100.72,0
9070020,19:20:54,19:20:54,941,26,,,,7356.56,0
9070020,19:22:10,19:22:10,942,27,,,,7706.89,0
9070020,19:22:47,19:22:47,943,28,,,,7907.45,0
9070020,19:23:45,19:23:45,944,29,,,,8209.64,0
9070020,19:24:20,19:24:20,945,30,,,,8372.47,0
9070020,19:25:18,19:25:18,946,31,,,,8661.29,0
9070020,19:25:49,19:25:49,947,32,,,,8858.43,0
9070020,19:27:00,19:27:00,948,33,,1,,9185.55,
9070030,19:00:00,19:00:00,9498,1,,,1,0,
9070030,19:01:30,19:01:30,489,2,,,,747.33,0
9070030,19:02:47,19:02:47,490,3,,,,1299.6,0
9070030,19:03:51,19:03:51,10542,4,,,,1835.33,0
9070030,19:04:37,19:04:37,10540,5,,,,2195.06,0
9070030,19:05:30,19:05:30,10539,6,,,,2561.95,0
9070030,19:06:36,19:06:36,4337,8,,,,2919.33,0
9070030,19:07:28,19:07:28,4338,9,,,,3419.91,0
9070030,19:07:49,19:07:49,1874,10,,,,3584.95,0
9070030,19:08:15,19:08:15,1875,11,,,,3753.35,0
9070030,19:08:44,19:08:44,1876,12,,,,3866.68,0
9070030,19:09:27,19:09:27,1877,13,,,,4161.92,0
9070030,19:09:52,19:09:52,1878,14,,,,4339.15,0
9070030,19:10:12,19:10:12,1879,15,,,,4485.48,0
9070030,19:11:00,19:11:00,1880,16,,,,4701.62,
9070030,19:11:28,19:11:28,6558,17,,,,4861.28,0
9070030,19:13:42,19:13:42,1881,18,,,,5350.72,0
9070030,19:14:11,19:14:11,1882,19,,,,5516.83,0
9070030,19:15:01,19:15:01,1883,20,,,,5748.47,0
9070030,19:16:51,19:16:51,1884,21,,,,6155.92,0
9070030,19:18:00,19:18:00,937,22,,,,6447.34,
9070030,19:18:30,19:18:30,938,23,,,,6586.98,0
9070030,19:18:57,19:18:57,939,24,,,,6733.45,0
9070030,19:20:01,19:20:01,940,25,,,,7100.72,0
9070030,19:20:54,19:20:54,941,26,,,,7356.56,0
9070030,19:22:10,19:22:10,942,27,,,,7706.89,0
9070030,19:22:47,19:22:47,943,28,,,,7907.45,0
9070030,19:23:45,19:23:45,944,29,,,,8209.64,0
9070030,19:24:20,19:24:20,945,30,,,,8372.47,0
9070030,19:25:18,19:25:18,946,31,,,,8661.29,0
9070030,19:25:49,19:25:49,947,32,,,,8858.43,0
9070030,19:27:00,19:27:00,948,33,,1,,9185.55,
9070040,19:00:00,19:00:00,9498,1,,,1,0,
9070040,19:01:30,19:01:30,489,2,,,,747.33,0
9070040,19:02:47,19:02:47,490,3,,,,1299.6,0
9070040,19:03:51,19:03:51,10542,4,,,,1835.33,0
9070040,19:04:37,19:04:37,10540,5,,,,2195.06,0
9070040,19:05:30,19:05:30,10539,6,,,,2561.95,0
9070040,19:06:36,19:06:36,4337,8,,,,2919.33,0
9070040,19:07:28,19:07:28,4338,9,,,,3419.91,0
9070040,19:07:49,19:07:49,1874,10,,,,3584.95,0
9070040,19:08:15,19:08:15,1875,11,,,,3753.35,0
9070040,19:08:44,19:08:44,1876,12,,,,3866.68,0
9070040,19:09:27,19:09:27,1877,13,,,,4161.92,0
9070040,19:09:52,19:09:52,1878,14,,,,4339.15,0
9070040,19:10:12,19:10:12,1879,15,,,,4485.48,0
9070040,19:11:00,19:11:00,1880,16,,,,4701.62,
9070040,19:11:28,19:11:28,6558,17,,,,4861.28,0
9070040,19:13:42,19:13:42,1881,18,,,,5350.72,0
9070040,19:14:11,19:14:11,1882,19,,,,5516.83,0
9070040,19:15:01,19:15:01,1883,20,,,,5748.47,0
9070040,19:16:51,19:16:51,1884,21,,,,6155.92,0
9070040,19:18:00,19:18:00,937,22,,,,6447.34,
9070040,19:18:30,19:18:30,938,23,,,,6586.98,0
9070040,19:18:57,19:18:57,939,24,,,,6733.45,0
9070040,19:20:01,19:20:01,940,25,,,,7100.72,0
9070040,19:20:54,19:20:54,941,26,,,,7356.56,0
9070040,19:22:10,19:22:10,942,27,,,,7706.89,0
9070040,19:22:47,19:22:47,943,28,,,,7907.45,0
9070040,19:23:45,19:23:45,944,29,,,,8209.64,0
9070040,19:24:20,19:24:20,945,30,,,,8372.47,0
9070040,19:25:18,19:25:18,946,31,,,,8661.29,0
9070040,19:25:49,19:25:49,947,32,,,,8858.43,0
9070040,19:27:00,19:27:00,948,33,,1,,9185.55,
9070050,19:00:00,19:00:00,9498,1,,,1,0,
9070050,19:01:30,19:01:30,489,2,,,,747.33,0
9070050,19:02:47,19:02:47,490,3,,,,1299.6,0
9070050,19:03:51,19:03:51,10542,4,,,,1835.33,0
9070050,19:04:37,19:04:37,10540,5,,,,2195.06,0
9070050,19:05:30,19:05:30,10539,6,,,,2561.95,0
9070050,19:06:36,19:06:36,4337,8,,,,2919.33,0
9070050,19:07:28,19:07:28,4338,9,,,,3419.91,0
9070050,19:07:49,19:07:49,1874,10,,,,3584.95,0
9070050,19:08:15,19:08:15,1875,11,,,,3753.35,0
9070050,19:08:44,19:08:44,1876,12,,,,3866.68,0
9070050,19:09:27,19:09:27,1877,13,,,,4161.92,0
9070050,19:09:52,19:09:52,1878,14,,,,4339.15,0
9070050,19:10:12,19:10:12,1879,15,,,,4485.48,0
9070050,19:11:00,19:11:00,1880,16,,,,4701.62,
9070050,19:11:28,19:11:28,6558,17,,,,4861.28,0
9070050,19:13:42,19:13:42,1881,18,,,,5350.72,0
9070050,19:14:11,19:14:11,1882,19,,,,5516.83,0
9070050,19:15:01,19:15:01,1883,20,,,,5748.47,0
9070050,19:16:51,19:16:51,1884,21,,,,6155.92,0
9070050,19:18:00,19:18:00,937,22,,,,6447.34,
9070050,19:18:30,19:18:30,938,23,,,,6586.98,0
9070050,19:18:57,19:18:57,939,24,,,,6733.45,0
9070050,19:20:01,19:20:01,940,25,,,,7100.72,0
9070050,19:20:54,19:20:54,941,26,,,,7356.56,0
9070050,19:22:10,19:22:10,942,27,,,,7706.89,0
9070050,19:22:47,19:22:47,943,28,,,,7907.45,0
9070050,19:23:45,19:23:45,944,29,,,,8209.64,0
9070050,19:24:20,19:24:20,945,30,,,,8372.47,0
9070050,19:25:18,19:25:18,946,31,,,,8661.29,0
9070050,19:25:49,19:25:49,947,32,,,,8858.43,0
9070050,19:27:00,19:27:00,948,33,,1,,9185.55,
9070060,19:00:00,19:00:00,9498,1,,,1,0,
9070060,19:01:30,19:01:30,489,2,,,,747.33,0
9070060,19:02:47,19:02:47,490,3,,,,1299.6,0
9070060,19:03:51,19:03:51,10542,4,,,,1835.33,0
9070060,19:04:37,19:04:37,10540,5,,,,2195.06,0
9070060,19:05:30,19:05:30,10539,6,,,,2561.95,0
9070060,19:06:36,19:06:36,4337,8,,,,2919.33,0
9070060,19:07:28,19:07:28,4338,9,,,,3419.91,0
9070060,19:07:49,19:07:49,1874,10,,,,3584.95,0
9070060,19:08:15,19:08:15,1875,11,,,,3753.35,0
9070060,19:08:44,19:08:44,1876,12,,,,3866.68,0
9070060,19:09:27,19:09:27,1877,13,,,,4161.92,0
9070060,19:09:52,19:09:52,1878,14,,,,4339.15,0
9070060,19:10:12,19:10:12,1879,15,,,,4485.48,0
9070060,19:11:00,19:11:00,1880,16,,,,4701.62,
9070060,19:11:28,19:11:28,6558,17,,,,4861.28,0
9070060,19:13:42,19:13:42,1881,18,,,,5350.72,0
9070060,19:14:11,19:14:11,1882,19,,,,5516.83,0
9070060,19:15:01,19:15:01,1883,20,,,,5748.47,0
9070060,19:16:51,19:16:51,1884,21,,,,6155.92,0
9070060,19:18:00,19:18:00,937,22,,,,6447.34,
9070060,19:18:30,19:18:30,938,23,,,,6586.98,0
9070060,19:18:57,19:18:57,939,24,,,,6733.45,0
9070060,19:20:01,19:20:01,940,25,,,,7100.72,0
9070060,19:20:54,19:20:54,941,26,,,,7356.56,0
9070060,19:22:10,19:22:10,942,27,,,,7706.89,0
9070060,19:22:47,19:22:47,943,28,,,,7907.45,0
9070060,19:23:45,19:23:45,944,29,,,,8209.64,0
9070060,19:24:20,19:24:20,945,30,,,,8372.47,0
9070060,19:25:18,19:25:18,946,31,,,,8661.29,0
9070060,19:25:49,19:25:49,947,32,,,,8858.43,0
9070060,19:27:00,19:27:00,948,33,,1,,9185.55,
9849020,11:00:00,11:00:00,9498,1,,,1,0,
9849020,11:01:22,11:01:22,489,2,,,,747.33,0
9849020,11:02:32,11:02:32,490,3,,,,1299.6,0
9849020,11:03:30,11:03:30,10542,4,,,,1835.33,0
9849020,11:04:12,11:04:12,10540,5,,,,2195.06,0
9849020,11:05:00,11:05:00,10539,6,,,,2561.95,0
9849020,11:06:00,11:06:00,4337,8,,,,2919.33,0
9849020,11:06:48,11:06:48,4338,9,,,,3419.91,0
9849020,11:07:06,11:07:06,1874,10,,,,3584.95,0
9849020,11:07:30,11:07:30,1875,11,,,,3753.35,0
9849020,11:07:56,11:07:56,1876,12,,,,3866.68,0
9849020,11:08:36,11:08:36,1877,13,,,,4161.92,0
9849020,11:08:58,11:08:58,1878,14,,,,4339.15,0
9849020,11:09:17,11:09:17,1879,15,,,,4485.48,0
9849020,11:10:00,11:10:00,1880,16,,,,4701.62,
9849020,11:10:24,11:10:24,6558,17,,,,4861.28,0
9849020,11:12:19,11:12:19,1881,18,,,,5350.72,0
9849020,11:12:44,11:12:44,1882,19,,,,5516.83,0
9849020,11:13:27,11:13:27,1883,20,,,,5748.47,0
9849020,11:15:01,11:15:01,1884,21,,,,6155.92,0
9849020,11:16:00,11:16:00,937,22,,,,6447.34,
9849020,11:16:24,11:16:24,938,23,,,,6586.98,0
9849020,11:16:44,11:16:44,939,24,,,,6733.45,0
9849020,11:17:34,11:17:34,940,25,,,,7100.72,0
9849020,11:18:15,11:18:15,941,26,,,,7356.56,0
9849020,11:19:14,11:19:14,942,27,,,,7706.89,0
9849020,11:19:43,11:19:43,943,28,,,,7907.45,0
9849020,11:20:28,11:20:28,944,29,,,,8209.64,0
9849020,11:20:56,11:20:56,945,30,,,,8372.47,0
9849020,11:21:40,11:21:40,946,31,,,,8661.29,0
9849020,11:22:04,11:22:04,947,32,,,,8858.43,0
9849020,11:23:00,11:23:00,948,33,,1,,9185.55,
9849030,11:00:00,11:00:00,9498,1,,,1,0,
9849030,11:01:22,11:01:22,489,2,,,,747.33,0
9849030,11:02:32,11:02:32,490,3,,,,1299.6,0
9849030,11:03:30,11:03:30,10542,4,,,,1835.33,0
9849030,11:04:12,11:04:12,10540,5,,,,2195.06,0
9849030,11:05:00,11:05:00,10539,6,,,,2561.95,0
9849030,11:06:00,11:06:00,4337,8,,,,2919.33,0
9849030,11:06:48,11:06:48,4338,9,,,,3419.91,0
9849030,11:07:06,11:07:06,1874,10,,,,3584.95,0
9849030,11:07:30,11:07:30,1875,11,,,,3753.35,0
9849030,11:07:56,11:07:56,1876,12,,,,3866.68,0
9849030,11:08:36,11:08:36,1877,13,,,,4161.92,0
9849030,11:08:58,11:08:58,1878,14,,,,4339.15,0
9849030,11:09:17,11:09:17,1879,15,,,,4485.48,0
9849030,11:10:00,11:10:00,1880,16,,,,4701.62,
9849030,11:10:24,11:10:24,6558,17,,,,4861.28,0
9849030,11:12:19,11:12:19,1881,18,,,,5350.72,0
9849030,11:12:44,11:12:44,1882,19,,,,5516.83,0
9849030,11:13:27,11:13:27,1883,20,,,,5748.47,0
9849030,11:15:01,11:15:01,1884,21,,,,6155.92,0
9849030,11:16:00,11:16:00,937,22,,,,6447.34,
9849030,11:16:24,11:16:24,938,23,,,,6586.98,0
9849030,11:16:44,11:16:44,939,24,,,,6733.45,0
9849030,11:17:34,11:17:34,940,25,,,,7100.72,0
9849030,11:18:15,11:18:15,941,26,,,,7356.56,0
9849030,11:19:14,11:19:14,942,27,,,,7706.89,0
9849030,11:19:43,11:19:43,943,28,,,,7907.45,0
9849030,11:20:28,11:20:28,944,29,,,,8209.64,0
9849030,11:20:56,11:20:56,945,30,,,,8372.47,0
9849030,11:21:40,11:21:40,946,31,,,,8661.29,0
9849030,11:22:04,11:22:04,947,32,,,,8858.43,0
9849030,11:23:00,11:23:00,948,33,,1,,9185.55,
9849040,11:00:00,11:00:00,9498,1,,,1,0,
9849040,11:01:22,11:01:22,489,2,,,,747.33,0
9849040,11:02:32,11:02:32,490,3,,,,1299.6,0
9849040,11:03:30,11:03:30,10542,4,,,,1835.33,0
9849040,11:04:12,11:04:12,10540,5,,,,2195.06,0
9849040,11:05:00,11:05:00,10539,6,,,,2561.95,0
9849040,11:06:00,11:06:00,4337,8,,,,2919.33,0
9849040,11:06:48,11:06:48,4338,9,,,,3419.91,0
9849040,11:07:06,11:07:06,1874,10,,,,3584.95,0
9849040,11:07:30,11:07:30,1875,11,,,,3753.35,0
9849040,11:07:56,11:07:56,1876,12,,,,3866.68,0
9849040,11:08:36,11:08:36,1877,13,,,,4161.92,0
9849040,11:08:58,11:08:58,1878,14,,,,4339.15,0
9849040,11:09:17,11:09:17,1879,15,,,,4485.48,0
9849040,11:10:00,11:10:00,1880,16,,,,4701.62,
9849040,11:10:24,11:10:24,6558,17,,,,4861.28,0
9849040,11:12:19,11:12:19,1881,18,,,,5350.72,0
9849040,11:12:44,11:12:44,1882,19,,,,5516.83,0
9849040,11:13:27,11:13:27,1883,20,,,,5748.47,0
9849040,11:15:01,11:15:01,1884,21,,,,6155.92,0
9849040,11:16:00,11:16:00,937,22,,,,6447.34,
9849040,11:16:24,11:16:24,938,23,,,,6586.98,0
9849040,11:16:44,11:16:44,939,24,,,,6733.45,0
9849040,11:17:34,11:17:34,940,25,,,,7100.72,0
9849040,11:18:15,11:18:15,941,26,,,,7356.56,0
9849040,11:19:14,11:19:14,942,27,,,,7706.89,0
9849040,11:19:43,11:19:43,943,28,,,,7907.45,0
9849040,11:20:28,11:20:28,944,29,,,,8209.64,0
9849040,11:20:56,11:20:56,945,30,,,,8372.47,0
9849040,11:21:40,11:21:40,946,31,,,,8661.29,0
9849040,11:22:04,11:22:04,947,32,,,,8858.43,0
9849040,11:23:00,11:23:00,948,33,,1,,9185.55,
9849050,11:00:00,11:00:00,9498,1,,,1,0,
9849050,11:01:22,11:01:22,489,2,,,,747.33,0
9849050,11:02:32,11:02:32,490,3,,,,1299.6,0
9849050,11:03:30,11:03:30,10542,4,,,,1835.33,0
9849050,11:04:12,11:04:12,10540,5,,,,2195.06,0
9849050,11:05:00,11:05:00,10539,6,,,,2561.95,0
9849050,11:06:00,11:06:00,4337,8,,,,2919.33,0
9849050,11:06:48,11:06:48,4338,9,,,,3419.91,0
9849050,11:07:06,11:07:06,1874,10,,,,3584.95,0
9849050,11:07:30,11:07:30,1875,11,,,,3753.35,0
9849050,11:07:56,11:07:56,1876,12,,,,3866.68,0
9849050,11:08:36,11:08:36,1877,13,,,,4161.92,0
9849050,11:08:58,11:08:58,1878,14,,,,4339.15,0
9849050,11:09:17,11:09:17,1879,15,,,,4485.48,0
9849050,11:10:00,11:10:00,1880,16,,,,4701.62,
9849050,11:10:24,11:10:24,6558,17,,,,4861.28,0
9849050,11:12:19,11:12:19,1881,18,,,,5350.72,0
9849050,11:12:44,11:12:44,1882,19,,,,5516.83,0
9849050,11:13:27,11:13:27,1883,20,,,,5748.47,0
9849050,11:15:01,11:15:01,1884,21,,,,6155.92,0
9849050,11:16:00,11:16:00,937,22,,,,6447.34,
9849050,11:16:24,11:16:24,938,23,,,,6586.98,0
9849050,11:16:44,11:16:44,939,24,,,,6733.45,0
9849050,11:17:34,11:17:34,940,25,,,,7100.72,0
9849050,11:18:15,11:18:15,941,26,,,,7356.56,0
9849050,11:19:14,11:19:14,942,27,,,,7706.89,0
9849050,11:19:43,11:19:43,943,28,,,,7907.45,0
9849050,11:20:28,11:20:28,944,29,,,,8209.64,0
9849050,11:20:56,11:20:56,945,30,,,,8372.47,0
9849050,11:21:40,11:21:40,946,31,,,,8661.29,0
9849050,11:22:04,11:22:04,947,32,,,,8858.43,0
9849050,11:23:00,11:23:00,948,33,,1,,9185.55,
9849060,11:00:00,11:00:00,9498,1,,,1,0,
9849060,11:01:22,11:01:22,489,2,,,,747.33,0
9849060,11:02:32,11:02:32,490,3,,,,1299.6,0
9849060,11:03:30,11:03:30,10542,4,,,,1835.33,0
9849060,11:04:12,11:04:12,10540,5,,,,2195.06,0
9849060,11:05:00,11:05:00,10539,6,,,,2561.95,0
9849060,11:06:00,11:06:00,4337,8,,,,2919.33,0
9849060,11:06:48,11:06:48,4338,9,,,,3419.91,0
9849060,11:07:06,11:07:06,1874,10,,,,3584.95,0
9849060,11:07:30,11:07:30,1875,11,,,,3753.35,0
9849060,11:07:56,11:07:56,1876,12,,,,3866.68,0
9849060,11:08:36,11:08:36,1877,13,,,,4161.92,0
9849060,11:08:58,11:08:58,1878,14,,,,4339.15,0
9849060,11:09:17,11:09:17,1879,15,,,,4485.48,0
9849060,11:10:00,11:10:00,1880,16,,,,4701.62,
9849060,11:10:24,11:10:24,6558,17,,,,4861.28,0
9849060,11:12:19,11:12:19,1881,18,,,,5350.72,0
9849060,11:12:44,11:12:44,1882,19,,,,5516.83,0
9849060,11:13:27,11:13:27,1883,20,,,,5748.47,0
9849060,11:15:01,11:15:01,1884,21,,,,6155.92,0
9849060,11:16:00,11:16:00,937,22,,,,6447.34,
9849060,11:16:24,11:16:24,938,23,,,,6586.98,0
9849060,11:16:44,11:16:44,939,24,,,,6733.45,0
9849060,11:17:34,11:17:34,940,25,,,,7100.72,0
9849060,11:18:15,11:18:15,941,26,,,,7356.56,0
9849060,11:19:14,11:19:14,942,27,,,,7706.89,0
9849060,11:19:43,11:19:43,943,28,,,,7907.45,0
9849060,11:20:28,11:20:28,944,29,,,,8209.64,0
9849060,11:20:56,11:20:56,945,30,,,,8372.47,0
9849060,11:21:40,11:21:40,946,31,,,,8661.29,0
9849060,11:22:04,11:22:04,947,32,,,,8858.43,0
9849060,11:23:00,11:23:00,948,33,,1,,9185.55,
10267080,13:45:00,13:45:00,9946,1,,,1,0,
10267080,13:47:00,13:47:00,10173,2,,,,526.98,0
10267080,13:48:56,13:48:56,10023,3,,,,1030.44,0
10267080,13:49:53,13:49:53,10024,4,,,,1262.42,0
10267080,13:50:50,13:50:50,4513,5,,,,1478.69,0
10267080,13:51:33,13:51:33,4514,6,,,,1674.25,0
10267080,13:52:06,13:52:06,4515,7,,,,1780.86,0
10267080,13:53:23,13:53:23,4516,8,,,,2098.89,0
10267080,13:54:13,13:54:13,4517,9,,,,2255.5,0
10267080,13:54:50,13:54:50,4518,10,,,,2380.49,0
10267080,13:57:00,13:57:00,10246,11,,1,,2858.3,
10267100,13:45:00,13:45:00,9946,1,,,1,0,
10267100,13:47:00,13:47:00,10173,2,,,,526.98,0
10267100,13:48:56,13:48:56,10023,3,,,,1030.44,0
10267100,13:49:53,13:49:53,10024,4,,,,1262.42,0
10267100,13:50:50,13:50:50,4513,5,,,,1478.69,0
10267100,13:51:33,13:51:33,4514,6,,,,1674.25,0
10267100,13:52:06,13:52:06,4515,7,,,,1780.86,0
10267100,13:53:23,13:53:23,4516,8,,,,2098.89,0
10267100,13:54:13,13:54:13,4517,9,,,,2255.5,0
10267100,13:54:50,13:54:50,4518,10,,,,2380.49,0
10267100,13:57:00,13:57:00,10246,11,,1,,2858.3,
10267110,13:45:00,13:45:00,9946,1,,,1,0,
10267110,13:47:00,13:47:00,10173,2,,,,526.98,0
10267110,13:48:56,13:48:56,10023,3,,,,1030.44,0
10267110,13:49:53,13:49:53,10024,4,,,,1262.42,0
10267110,13:50:50,13:50:50,4513,5,,,,1478.69,0
10267110,13:51:33,13:51:33,4514,6,,,,1674.25,0
10267110,13:52:06,13:52:06,4515,7,,,,1780.86,0
10267110,13:53:23,13:53:23,4516,8,,,,2098.89,0
10267110,13:54:13,13:54:13,4517,9,,,,2255.5,0
10267110,13:54:50,13:54:50,4518,10,,,,2380.49,0
10267110,13:57:00,13:57:00,10246,11,,1,,2858.3,
10561090,10:33:00,10:33:00,9946,1,,,1,0,
10561090,10:34:50,10:34:50,10173,2,,,,526.98,0
10561090,10:36:36,10:36:36,10023,3,,,,1030.44,0
10561090,10:37:28,10:37:28,10024,4,,,,1262.42,0
10561090,10:38:20,10:38:20,4513,5,,,,1478.69,0
10561090,10:39:00,10:39:00,4514,6,,,,1674.25,0
10561090,10:39:31,10:39:31,4515,7,,,,1780.86,0
10561090,10:40:41,10:40:41,4516,8,,,,2098.89,0
10561090,10:41:27,10:41:27,4517,9,,,,2255.5,0
10561090,10:42:00,10:42:00,4518,10,,,,2380.49,0
10561090,10:44:00,10:44:00,10246,11,,1,,2858.3,
1058080,15:45:00,15:45:00,9946,1,,,1,0,
1058080,15:47:00,15:47:00,10173,2,,,,526.98,0
1058080,15:48:56,15:48:56,10023,3,,,,1030.44,0
1058080,15:49:53,15:49:53,10024,4,,,,1262.42,0
1058080,15:50:50,15:50:50,4513,5,,,,1478.69,0
1058080,15:51:33,15:51:33,4514,6,,,,1674.25,0
1058080,15:52:06,15:52:06,4515,7,,,,1780.86,0
1058080,15:53:23,15:53:23,4516,8,,,,2098.89,0
1058080,15:54:13,15:54:13,4517,9,,,,2255.5,0
1058080,15:54:50,15:54:50,4518,10,,,,2380.49,0
1058080,15:57:00,15:57:00,10246,11,,1,,2858.3,
1058100,15:45:00,15:45:00,9946,1,,,1,0,
1058100,15:47:00,15:47:00,10173,2,,,,526.98,0
1058100,15:48:56,15:48:56,10023,3,,,,1030.44,0
1058100,15:49:53,15:49:53,10024,4,,,,1262.42,0
1058100,15:50:50,15:50:50,4513,5,,,,1478.69,0
1058100,15:51:33,15:51:33,4514,6,,,,1674.25,0
1058100,15:52:06,15:52:06,4515,7,,,,1780.86,0
1058100,15:53:23,15:53:23,4516,8,,,,2098.89,0
1058100,15:54:13,15:54:13,4517,9,,,,2255.5,0
1058100,15:54:50,15:54:50,4518,10,,,,2380.49,0
1058100,15:57:00,15:57:00,10246,11,,1,,2858.3,
1058110,15:45:00,15:45:00,9946,1,,,1,0,
1058110,15:47:00,15:47:00,10173,2,,,,526.98,0
1058110,15:48:56,15:48:56,10023,3,,,,1030.44,0
1058110,15:49:53,15:49:53,10024,4,,,,1262.42,0
1058110,15:50:50,15:50:50,4513,5,,,,1478.69,0
1058110,15:51:33,15:51:33,4514,6,,,,1674.25,0
1058110,15:52:06,15:52:06,4515,7,,,,1780.86,0
1058110,15:53:23,15:53:23,4516,8,,,,2098.89,0
1058110,15:54:13,15:54:13,4517,9,,,,2255.5,0
1058110,15:54:50,15:54:50,4518,10,,,,2380.49,0
1058110,15:57:00,15:57:00,10246,11,,1,,2858.3,
11413070,16:33:00,16:33:00,9946,1,,,1,0,
11413070,16:35:00,16:35:00,10173,2,,,,526.98,0
11413070,16:36:56,16:36:56,10023,3,,,,1030.44,0
11413070,16:37:53,16:37:53,10024,4,,,,1262.42,0
11413070,16:38:50,16:38:50,4513,5,,,,1478.69,0
11413070,16:39:33,16:39:33,4514,6,,,,1674.25,0
11413070,16:40:06,16:40:06,4515,7,,,,1780.86,0
11413070,16:41:23,16:41:23,4516,8,,,,2098.89,0
11413070,16:42:13,16:42:13,4517,9,,,,2255.5,0
11413070,16:42:50,16:42:50,4518,10,,,,2380.49,0
11413070,16:45:00,16:45:00,10246,11,,1,,2858.3,
1171090,19:33:00,19:33:00,9946,1,,,1,0,
1171090,19:34:50,19:34:50,10173,2,,,,526.98,0
1171090,19:36:36,19:36:36,10023,3,,,,1030.44,0
1171090,19:37:28,19:37:28,10024,4,,,,1262.42,0
1171090,19:38:20,19:38:20,4513,5,,,,1478.69,0
1171090,19:39:00,19:39:00,4514,6,,,,1674.25,0
1171090,19:39:31,19:39:31,4515,7,,,,1780.86,0
1171090,19:40:41,19:40:41,4516,8,,,,2098.89,0
1171090,19:41:27,19:41:27,4517,9,,,,2255.5,0
1171090,19:42:00,19:42:00,4518,10,,,,2380.49,0
1171090,19:44:00,19:44:00,10246,11,,1,,2858.3,
12030020,13:29:00,13:29:00,9946,1,,,1,0,
12030020,13:30:40,13:30:40,10173,2,,,,526.98,0
12030020,13:32:17,13:32:17,10023,3,,,,1030.44,0
12030020,13:33:04,13:33:04,10024,4,,,,1262.42,0
12030020,13:33:51,13:33:51,4513,5,,,,1478.69,0
12030020,13:34:27,13:34:27,4514,6,,,,1674.25,0
12030020,13:34:55,13:34:55,4515,7,,,,1780.86,0
12030020,13:35:59,13:35:59,4516,8,,,,2098.89,0
12030020,13:36:41,13:36:41,4517,9,,,,2255.5,0
12030020,13:37:11,13:37:11,4518,10,,,,2380.49,0
12030020,13:39:00,13:39:00,10246,11,,1,,2858.3,
12030030,13:29:00,13:29:00,9946,1,,,1,0,
12030030,13:30:40,13:30:40,10173,2,,,,526.98,0
12030030,13:32:17,13:32:17,10023,3,,,,1030.44,0
12030030,13:33:04,13:33:04,10024,4,,,,1262.42,0
12030030,13:33:51,13:33:51,4513,5,,,,1478.69,0
12030030,13:34:27,13:34:27,4514,6,,,,1674.25,0
12030030,13:34:55,13:34:55,4515,7,,,,1780.86,0
12030030,13:35:59,13:35:59,4516,8,,,,2098.89,0
12030030,13:36:41,13:36:41,4517,9,,,,2255.5,0
12030030,13:37:11,13:37:11,4518,10,,,,2380.49,0
12030030,13:39:00,13:39:00,10246,11,,1,,2858.3,
12030040,13:29:00,13:29:00,9946,1,,,1,0,
12030040,13:30:40,13:30:40,10173,2,,,,526.98,0
12030040,13:32:17,13:32:17,10023,3,,,,1030.44,0
12030040,13:33:04,13:33:04,10024,4,,,,1262.42,0
12030040,13:33:51,13:33:51,4513,5,,,,1478.69,0
12030040,13:34:27,13:34:27,4514,6,,,,1674.25,0
12030040,13:34:55,13:34:55,4515,7,,,,1780.86,0
12030040,13:35:59,13:35:59,4516,8,,,,2098.89,0
12030040,13:36:41,13:36:41,4517,9,,,,2255.5,0
12030040,13:37:11,13:37:11,4518,10,,,,2380.49,0
12030040,13:39:00,13:39:00,10246,11,,1,,2858.3,
12030050,13:29:00,13:29:00,9946,1,,,1,0,
12030050,13:30:40,13:30:40,10173,2,,,,526.98,0
12030050,13:32:17,13:32:17,10023,3,,,,1030.44,0
12030050,13:33:04,13:33:04,10024,4,,,,1262.42,0
12030050,13:33:51,13:33:51,4513,5,,,,1478.69,0
12030050,13:34:27,13:34:27,4514,6,,,,1674.25,0
12030050,13:34:55,13:34:55,4515,7,,,,1780.86,0
12030050,13:35:59,13:35:59,4516,8,,,,2098.89,0
12030050,13:36:41,13:36:41,4517,9,,,,2255.5,0
12030050,13:37:11,13:37:11,4518,10,,,,2380.49,0
12030050,13:39:00,13:39:00,10246,11,,1,,2858.3,
12030060,13:29:00,13:29:00,9946,1,,,1,0,
12030060,13:30:40,13:30:40,10173,2,,,,526.98,0
12030060,13:32:17,13:32:17,10023,3,,,,1030.44,0
12030060,13:33:04,13:33:04,10024,4,,,,1262.42,0
12030060,13:33:51,13:33:51,4513,5,,,,1478.69,0
12030060,13:34:27,13:34:27,4514,6,,,,1674.25,0
12030060,13:34:55,13:34:55,4515,7,,,,1780.86,0
12030060,13:35:59,13:35:59,4516,8,,,,2098.89,0
12030060,13:36:41,13:36:41,4517,9,,,,2255.5,0
12030060,13:37:11,13:37:11,4518,10,,,,2380.49,0
12030060,13:39:00,13:39:00,10246,11,,1,,2858.3,
1203090,12:33:00,12:33:00,9946,1,,,1,0,
1203090,12:35:00,12:35:00,10173,2,,,,526.98,0
1203090,12:36:56,12:36:56,10023,3,,,,1030.44,0
1203090,12:37:53,12:37:53,10024,4,,,,1262.42,0
1203090,12:38:50,12:38:50,4513,5,,,,1478.69,0
1203090,12:39:33,12:39:33,4514,6,,,,1674.25,0
1203090,12:40:06,12:40:06,4515,7,,,,1780.86,0
1203090,12:41:23,12:41:23,4516,8,,,,2098.89,0
1203090,12:42:13,12:42:13,4517,9,,,,2255.5,0
1203090,12:42:50,12:42:50,4518,10,,,,2380.49,0
1203090,12:45:00,12:45:00,10246,11,,1,,2858.3,
12814070,23:03:00,23:03:00,9946,1,,,1,0,
12814070,23:04:40,23:04:40,10173,2,,,,526.98,0
12814070,23:06:17,23:06:17,10023,3,,,,1030.44,0
12814070,23:07:04,23:07:04,10024,4,,,,1262.42,0
12814070,23:07:51,23:07:51,4513,5,,,,1478.69,0
12814070,23:08:27,23:08:27,4514,6,,,,1674.25,0
12814070,23:08:55,23:08:55,4515,7,,,,1780.86,0
12814070,23:09:59,23:09:59,4516,8,,,,2098.89,0
12814070,23:10:41,23:10:41,4517,9,,,,2255.5,0
12814070,23:11:11,23:11:11,4518,10,,,,2380.49,0
12814070,23:13:00,23:13:00,10246,11,,1,,2858.3,
12821010,16:45:00,16:45:00,9946,1,,,1,0,
12821010,16:47:00,16:47:00,10173,2,,,,526.98,0
12821010,16:48:56,16:48:56,10023,3,,,,1030.44,0
12821010,16:49:53,16:49:53,10024,4,,,,1262.42,0
12821010,16:50:50,16:50:50,4513,5,,,,1478.69,0
12821010,16:51:33,16:51:33,4514,6,,,,1674.25,0
12821010,16:52:06,16:52:06,4515,7,,,,1780.86,0
12821010,16:53:23,16:53:23,4516,8,,,,2098.89,0
12821010,16:54:13,16:54:13,4517,9,,,,2255.5,0
12821010,16:54:50,16:54:50,4518,10,,,,2380.49,0
12821010,16:57:00,16:57:00,10246,11,,1,,2858.3,
12821120,16:45:00,16:45:00,9946,1,,,1,0,
12821120,16:47:00,16:47:00,10173,2,,,,526.98,0
12821120,16:48:56,16:48:56,10023,3,,,,1030.44,0
12821120,16:49:53,16:49:53,10024,4,,,,1262.42,0
12821120,16:50:50,16:50:50,4513,5,,,,1478.69,0
12821120,16:51:33,16:51:33,4514,6,,,,1674.25,0
12821120,16:52:06,16:52:06,4515,7,,,,1780.86,0
12821120,16:53:23,16:53:23,4516,8,,,,2098.89,0
12821120,16:54:13,16:54:13,4517,9,,,,2255.5,0
12821120,16:54:50,16:54:50,4518,10,,,,2380.49,0
12821120,16:57:00,16:57:00,10246,11,,1,,2858.3,
13032080,08:45:00,08:45:00,9946,1,,,1,0,
13032080,08:46:40,08:46:40,10173,2,,,,526.98,0
13032080,08:48:17,08:48:17,10023,3,,,,1030.44,0
13032080,08:49:04,08:49:04,10024,4,,,,1262.42,0
13032080,08:49:51,08:49:51,4513,5,,,,1478.69,0
13032080,08:50:27,08:50:27,4514,6,,,,1674.25,0
13032080,08:50:55,08:50:55,4515,7,,,,1780.86,0
13032080,08:51:59,08:51:59,4516,8,,,,2098.89,0
13032080,08:52:41,08:52:41,4517,9,,,,2255.5,0
13032080,08:53:11,08:53:11,4518,10,,,,2380.49,0
13032080,08:55:00,08:55:00,10246,11,,1,,2858.3,
13032100,08:45:00,08:45:00,9946,1,,,1,0,
13032100,08:46:40,08:46:40,10173,2,,,,526.98,0
13032100,08:48:17,08:48:17,10023,3,,,,1030.44,0
13032100,08:49:04,08:49:04,10024,4,,,,1262.42,0
13032100,08:49:51,08:49:51,4513,5,,,,1478.69,0
13032100,08:50:27,08:50:27,4514,6,,,,1674.25,0
13032100,08:50:55,08:50:55,4515,7,,,,1780.86,0
13032100,08:51:59,08:51:59,4516,8,,,,2098.89,0
13032100,08:52:41,08:52:41,4517,9,,,,2255.5,0
13032100,08:53:11,08:53:11,4518,10,,,,2380.49,0
13032100,08:55:00,08:55:00,10246,11,,1,,2858.3,
13032110,08:45:00,08:45:00,9946,1,,,1,0,
13032110,08:46:40,08:46:40,10173,2,,,,526.98,0
13032110,08:48:17,08:48:17,10023,3,,,,1030.44,0
13032110,08:49:04,08:49:04,10024,4,,,,1262.42,0
13032110,08:49:51,08:49:51,4513,5,,,,1478.69,0
13032110,08:50:27,08:50:27,4514,6,,,,1674.25,0
13032110,08:50:55,08:50:55,4515,7,,,,1780.86,0
13032110,08:51:59,08:51:59,4516,8,,,,2098.89,0
13032110,08:52:41,08:52:41,4517,9,,,,2255.5,0
13032110,08:53:11,08:53:11,4518,10,,,,2380.49,0
13032110,08:55:00,08:55:00,10246,11,,1,,2858.3,
13430080,23:44:00,23:44:00,9946,1,,,1,0,
13430080,23:45:40,23:45:40,10173,2,,,,526.98,0
13430080,23:47:17,23:47:17,10023,3,,,,1030.44,0
13430080,23:48:04,23:48:04,10024,4,,,,1262.42,0
13430080,23:48:51,23:48:51,4513,5,,,,1478.69,0
13430080,23:49:27,23:49:27,4514,6,,,,1674.25,0
13430080,23:49:55,23:49:55,4515,7,,,,1780.86,0
13430080,23:50:59,23:50:59,4516,8,,,,2098.89,0
13430080,23:51:41,23:51:41,4517,9,,,,2255.5,0
13430080,23:52:11,23:52:11,4518,10,,,,2380.49,0
13430080,23:54:00,23:54:00,10246,11,,1,,2858.3,
13430100,23:44:00,23:44:00,9946,1,,,1,0,
13430100,23:45:40,23:45:40,10173,2,,,,526.98,0
13430100,23:47:17,23:47:17,10023,3,,,,1030.44,0
13430100,23:48:04,23:48:04,10024,4,,,,1262.42,0
13430100,23:48:51,23:48:51,4513,5,,,,1478.69,0
13430100,23:49:27,23:49:27,4514,6,,,,1674.25,0
13430100,23:49:55,23:49:55,4515,7,,,,1780.86,0
13430100,23:50:59,23:50:59,4516,8,,,,2098.89,0
13430100,23:51:41,23:51:41,4517,9,,,,2255.5,0
13430100,23:52:11,23:52:11,4518,10,,,,2380.49,0
13430100,23:54:00,23:54:00,10246,11,,1,,2858.3,
13430110,23:44:00,23:44:00,9946,1,,,1,0,
13430110,23:45:40,23:45:40,10173,2,,,,526.98,0
13430110,23:47:17,23:47:17,10023,3,,,,1030.44,0
13430110,23:48:04,23:48:04,10024,4,,,,1262.42,0
13430110,23:48:51,23:48:51,4513,5,,,,1478.69,0
13430110,23:49:27,23:49:27,4514,6,,,,1674.25,0
13430110,23:49:55,23:49:55,4515,7,,,,1780.86,0
13430110,23:50:59,23:50:59,4516,8,,,,2098.89,0
13430110,23:51:41,23:51:41,4517,9,,,,2255.5,0
13430110,23:52:11,23:52:11,4518,10,,,,2380.49,0
13430110,23:54:00,23:54:00,10246,11,,1,,2858.3,
13620080,12:45:00,12:45:00,9946,1,,,1,0,
13620080,12:47:00,12:47:00,10173,2,,,,526.98,0
13620080,12:48:56,12:48:56,10023,3,,,,1030.44,0
13620080,12:49:53,12:49:53,10024,4,,,,1262.42,0
13620080,12:50:50,12:50:50,4513,5,,,,1478.69,0
13620080,12:51:33,12:51:33,4514,6,,,,1674.25,0
13620080,12:52:06,12:52:06,4515,7,,,,1780.86,0
13620080,12:53:23,12:53:23,4516,8,,,,2098.89,0
13620080,12:54:13,12:54:13,4517,9,,,,2255.5,0
13620080,12:54:50,12:54:50,4518,10,,,,2380.49,0
13620080,12:57:00,12:57:00,10246,11,,1,,2858.3,
13620100,12:45:00,12:45:00,9946,1,,,1,0,
13620100,12:47:00,12:47:00,10173,2,,,,526.98,0
13620100,12:48:56,12:48:56,10023,3,,,,1030.44,0
13620100,12:49:53,12:49:53,10024,4,,,,1262.42,0
13620100,12:50:50,12:50:50,4513,5,,,,1478.69,0
13620100,12:51:33,12:51:33,4514,6,,,,1674.25,0
13620100,12:52:06,12:52:06,4515,7,,,,1780.86,0
13620100,12:53:23,12:53:23,4516,8,,,,2098.89,0
13620100,12:54:13,12:54:13,4517,9,,,,2255.5,0
13620100,12:54:50,12:54:50,4518,10,,,,2380.49,0
13620100,12:57:00,12:57:00,10246,11,,1,,2858.3,
13620110,12:45:00,12:45:00,9946,1,,,1,0,
13620110,12:47:00,12:47:00,10173,2,,,,526.98,0
13620110,12:48:56,12:48:56,10023,3,,,,1030.44,0
13620110,12:49:53,12:49:53,10024,4,,,,1262.42,0
13620110,12:50:50,12:50:50,4513,5,,,,1478.69,0
13620110,12:51:33,12:51:33,4514,6,,,,1674.25,0
13620110,12:52:06,12:52:06,4515,7,,,,1780.86,0
13620110,12:53:23,12:53:23,4516,8,,,,2098.89,0
13620110,12:54:13,12:54:13,4517,9,,,,2255.5,0
13620110,12:54:50,12:54:50,4518,10,,,,2380.49,0
13620110,12:57:00,12:57:00,10246,11,,1,,2858.3,
1370080,07:45:00,07:45:00,9946,1,,,1,0,
1370080,07:46:40,07:46:40,10173,2,,,,526.98,0
1370080,07:48:17,07:48:17,10023,3,,,,1030.44,0
1370080,07:49:04,07:49:04,10024,4,,,,1262.42,0
1370080,07:49:51,07:49:51,4513,5,,,,1478.69,0
1370080,07:50:27,07:50:27,4514,6,,,,1674.25,0
1370080,07:50:55,07:50:55,4515,7,,,,1780.86,0
1370080,07:51:59,07:51:59,4516,8,,,,2098.89,0
1370080,07:52:41,07:52:41,4517,9,,,,2255.5,0
1370080,07:53:11,07:53:11,4518,10,,,,2380.49,0
1370080,07:55:00,07:55:00,10246,11,,1,,2858.3,
1370100,07:45:00,07:45:00,9946,1,,,1,0,
1370100,07:46:40,07:46:40,10173,2,,,,526.98,0
1370100,07:48:17,07:48:17,10023,3,,,,1030.44,0
1370100,07:49:04,07:49:04,10024,4,,,,1262.42,0
1370100,07:49:51,07:49:51,4513,5,,,,1478.69,0
1370100,07:50:27,07:50:27,4514,6,,,,1674.25,0
1370100,07:50:55,07:50:55,4515,7,,,,1780.86,0
1370100,07:51:59,07:51:59,4516,8,,,,2098.89,0
1370100,07:52:41,07:52:41,4517,9,,,,2255.5,0
1370100,07:53:11,07:53:11,4518,10,,,,2380.49,0
1370100,07:55:00,07:55:00,10246,11,,1,,2858.3,
1370110,07:45:00,07:45:00,9946,1,,,1,0,
1370110,07:46:40,07:46:40,10173,2,,,,526.98,0
1370110,07:48:17,07:48:17,10023,3,,,,1030.44,0
1370110,07:49:04,07:49:04,10024,4,,,,1262.42,0
1370110,07:49:51,07:49:51,4513,5,,,,1478.69,0
1370110,07:50:27,07:50:27,4514,6,,,,1674.25,0
1370110,07:50:55,07:50:55,4515,7,,,,1780.86,0
1370110,07:51:59,07:51:59,4516,8,,,,2098.89,0
1370110,07:52:41,07:52:41,4517,9,,,,2255.5,0
1370110,07:53:11,07:53:11,4518,10,,,,2380.49,0
1370110,07:55:00,07:55:00,10246,11,,1,,2858.3,
13818020,20:34:00,20:34:00,9946,1,,,1,0,
13818020,20:35:00,20:35:00,10173,2,,,,526.98,0
13818020,20:35:58,20:35:58,10023,3,,,,1030.44,0
13818020,20:36:26,20:36:26,10024,4,,,,1262.42,0
13818020,20:36:55,20:36:55,4513,5,,,,1478.69,0
13818020,20:37:16,20:37:16,4514,6,,,,1674.25,0
13818020,20:37:33,20:37:33,4515,7,,,,1780.86,0
13818020,20:38:11,20:38:11,4516,8,,,,2098.89,0
13818020,20:38:36,20:38:36,4517,9,,,,2255.5,0
13818020,20:38:55,20:38:55,4518,10,,,,2380.49,0
13818020,20:40:00,20:40:00,10246,11,,1,,2858.3,
13818030,20:34:00,20:34:00,9946,1,,,1,0,
13818030,20:35:00,20:35:00,10173,2,,,,526.98,0
13818030,20:35:58,20:35:58,10023,3,,,,1030.44,0
13818030,20:36:26,20:36:26,10024,4,,,,1262.42,0
13818030,20:36:55,20:36:55,4513,5,,,,1478.69,0
13818030,20:37:16,20:37:16,4514,6,,,,1674.25,0
13818030,20:37:33,20:37:33,4515,7,,,,1780.86,0
13818030,20:38:11,20:38:11,4516,8,,,,2098.89,0
13818030,20:38:36,20:38:36,4517,9,,,,2255.5,0
13818030,20:38:55,20:38:55,4518,10,,,,2380.49,0
13818030,20:40:00,20:40:00,10246,11,,1,,2858.3,
13818040,20:34:00,20:34:00,9946,1,,,1,0,
13818040,20:35:00,20:35:00,10173,2,,,,526.98,0
13818040,20:35:58,20:35:58,10023,3,,,,1030.44,0
13818040,20:36:26,20:36:26,10024,4,,,,1262.42,0
13818040,20:36:55,20:36:55,4513,5,,,,1478.69,0
13818040,20:37:16,20:37:16,4514,6,,,,1674.25,0
13818040,20:37:33,20:37:33,4515,7,,,,1780.86,0
13818040,20:38:11,20:38:11,4516,8,,,,2098.89,0
13818040,20:38:36,20:38:36,4517,9,,,,2255.5,0
13818040,20:38:55,20:38:55,4518,10,,,,2380.49,0
13818040,20:40:00,20:40:00,10246,11,,1,,2858.3,
13818050,20:34:00,20:34:00,9946,1,,,1,0,
13818050,20:35:00,20:35:00,10173,2,,,,526.98,0
13818050,20:35:58,20:35:58,10023,3,,,,1030.44,0
13818050,20:36:26,20:36:26,10024,4,,,,1262.42,0
13818050,20:36:55,20:36:55,4513,5,,,,1478.69,0
13818050,20:37:16,20:37:16,4514,6,,,,1674.25,0
13818050,20:37:33,20:37:33,4515,7,,,,1780.86,0
13818050,20:38:11,20:38:11,4516,8,,,,2098.89,0
13818050,20:38:36,20:38:36,4517,9,,,,2255.5,0
13818050,20:38:55,20:38:55,4518,10,,,,2380.49,0
13818050,20:40:00,20:40:00,10246,11,,1,,2858.3,
13818060,20:34:00,20:34:00,9946,1,,,1,0,
13818060,20:35:00,20:35:00,10173,2,,,,526.98,0
13818060,20:35:58,20:35:58,10023,3,,,,1030.44,0
13818060,20:36:26,20:36:26,10024,4,,,,1262.42,0
13818060,20:36:55,20:36:55,4513,5,,,,1478.69,0
13818060,20:37:16,20:37:16,4514,6,,,,1674.25,0
13818060,20:37:33,20:37:33,4515,7,,,,1780.86,0
13818060,20:38:11,20:38:11,4516,8,,,,2098.89,0
13818060,20:38:36,20:38:36,4517,9,,,,2255.5,0
13818060,20:38:55,20:38:55,4518,10,,,,2380.49,0
13818060,20:40:00,20:40:00,10246,11,,1,,2858.3,
13927010,12:45:00,12:45:00,9946,1,,,1,0,
13927010,12:47:00,12:47:00,10173,2,,,,526.98,0
13927010,12:48:56,12:48:56,10023,3,,,,1030.44,0
13927010,12:49:53,12:49:53,10024,4,,,,1262.42,0
13927010,12:50:50,12:50:50,4513,5,,,,1478.69,0
13927010,12:51:33,12:51:33,4514,6,,,,1674.25,0
13927010,12:52:06,12:52:06,4515,7,,,,1780.86,0
13927010,12:53:23,12:53:23,4516,8,,,,2098.89,0
13927010,12:54:13,12:54:13,4517,9,,,,2255.5,0
13927010,12:54:50,12:54:50,4518,10,,,,2380.49,0
13927010,12:57:00,12:57:00,10246,11,,1,,2858.3,
13927120,12:45:00,12:45:00,9946,1,,,1,0,
13927120,12:47:00,12:47:00,10173,2,,,,526.98,0
13927120,12:48:56,12:48:56,10023,3,,,,1030.44,0
13927120,12:49:53,12:49:53,10024,4,,,,1262.42,0
13927120,12:50:50,12:50:50,4513,5,,,,1478.69,0
13927120,12:51:33,12:51:33,4514,6,,,,1674.25,0
13927120,12:52:06,12:52:06,4515,7,,,,1780.86,0
13927120,12:53:23,12:53:23,4516,8,,,,2098.89,0
13927120,12:54:13,12:54:13,4517,9,,,,2255.5,0
13927120,12:54:50,12:54:50,4518,10,,,,2380.49,0
13927120,12:57:00,12:57:00,10246,11,,1,,2858.3,
14114070,20:33:00,20:33:00,9946,1,,,1,0,
14114070,20:34:40,20:34:40,10173,2,,,,526.98,0
14114070,20:36:17,20:36:17,10023,3,,,,1030.44,0
14114070,20:37:04,20:37:04,10024,4,,,,1262.42,0
14114070,20:37:51,20:37:51,4513,5,,,,1478.69,0
14114070,20:38:27,20:38:27,4514,6,,,,1674.25,0
14114070,20:38:55,20:38:55,4515,7,,,,1780.86,0
14114070,20:39:59,20:39:59,4516,8,,,,2098.89,0
14114070,20:40:41,20:40:41,4517,9,,,,2255.5,0
14114070,20:41:11,20:41:11,4518,10,,,,2380.49,0
14114070,20:43:00,20:43:00,10246,11,,1,,2858.3,
14274070,13:33:00,13:33:00,9946,1,,,1,0,
14274070,13:35:00,13:35:00,10173,2,,,,526.98,0
14274070,13:36:56,13:36:56,10023,3,,,,1030.44,0
14274070,13:37:53,13:37:53,10024,4,,,,1262.42,0
14274070,13:38:50,13:38:50,4513,5,,,,1478.69,0
14274070,13:39:33,13:39:33,4514,6,,,,1674.25,0
14274070,13:40:06,13:40:06,4515,7,,,,1780.86,0
14274070,13:41:23,13:41:23,4516,8,,,,2098.89,0
14274070,13:42:13,13:42:13,4517,9,,,,2255.5,0
14274070,13:42:50,13:42:50,4518,10,,,,2380.49,0
14274070,13:45:00,13:45:00,10246,11,,1,,2858.3,
14525020,07:44:00,07:44:00,9946,1,,,1,0,
14525020,07:46:10,07:46:10,10173,2,,,,526.98,0
14525020,07:48:16,07:48:16,10023,3,,,,1030.44,0
14525020,07:49:17,07:49:17,10024,4,,,,1262.42,0
14525020,07:50:19,07:50:19,4513,5,,,,1478.69,0
14525020,07:51:06,07:51:06,4514,6,,,,1674.25,0
14525020,07:51:42,07:51:42,4515,7,,,,1780.86,0
14525020,07:53:05,07:53:05,4516,8,,,,2098.89,0
14525020,07:53:59,07:53:59,4517,9,,,,2255.5,0
14525020,07:54:39,07:54:39,4518,10,,,,2380.49,0
14525020,07:57:00,07:57:00,10246,11,,1,,2858.3,
14525030,07:44:00,07:44:00,9946,1,,,1,0,
14525030,07:46:10,07:46:10,10173,2,,,,526.98,0
14525030,07:48:16,07:48:16,10023,3,,,,1030.44,0
14525030,07:49:17,07:49:17,10024,4,,,,1262.42,0
14525030,07:50:19,07:50:19,4513,5,,,,1478.69,0
14525030,07:51:06,07:51:06,4514,6,,,,1674.25,0
14525030,07:51:42,07:51:42,4515,7,,,,1780.86,0
14525030,07:53:05,07:53:05,4516,8,,,,2098.89,0
14525030,07:53:59,07:53:59,4517,9,,,,2255.5,0
14525030,07:54:39,07:54:39,4518,10,,,,2380.49,0
14525030,07:57:00,07:57:00,10246,11,,1,,2858.3,
14525040,07:44:00,07:44:00,9946,1,,,1,0,
14525040,07:46:10,07:46:10,10173,2,,,,526.98,0
14525040,07:48:16,07:48:16,10023,3,,,,1030.44,0
14525040,07:49:17,07:49:17,10024,4,,,,1262.42,0
14525040,07:50:19,07:50:19,4513,5,,,,1478.69,0
14525040,07:51:06,07:51:06,4514,6,,,,1674.25,0
14525040,07:51:42,07:51:42,4515,7,,,,1780.86,0
14525040,07:53:05,07:53:05,4516,8,,,,2098.89,0
14525040,07:53:59,07:53:59,4517,9,,,,2255.5,0
14525040,07:54:39,07:54:39,4518,10,,,,2380.49,0
14525040,07:57:00,07:57:00,10246,11,,1,,2858.3,
14525050,07:44:00,07:44:00,9946,1,,,1,0,
14525050,07:46:10,07:46:10,10173,2,,,,526.98,0
14525050,07:48:16,07:48:16,10023,3,,,,1030.44,0
14525050,07:49:17,07:49:17,10024,4,,,,1262.42,0
14525050,07:50:19,07:50:19,4513,5,,,,1478.69,0
14525050,07:51:06,07:51:06,4514,6,,,,1674.25,0
14525050,07:51:42,07:51:42,4515,7,,,,1780.86,0
14525050,07:53:05,07:53:05,4516,8,,,,2098.89,0
14525050,07:53:59,07:53:59,4517,9,,,,2255.5,0
14525050,07:54:39,07:54:39,4518,10,,,,2380.49,0
14525050,07:57:00,07:57:00,10246,11,,1,,2858.3,
14525060,07:44:00,07:44:00,9946,1,,,1,0,
14525060,07:46:10,07:46:10,10173,2,,,,526.98,0
14525060,07:48:16,07:48:16,10023,3,,,,1030.44,0
14525060,07:49:17,07:49:17,10024,4,,,,1262.42,0
14525060,07:50:19,07:50:19,4513,5,,,,1478.69,0
14525060,07:51:06,07:51:06,4514,6,,,,1674.25,0
14525060,07:51:42,07:51:42,4515,7,,,,1780.86,0
14525060,07:53:05,07:53:05,4516,8,,,,2098.89,0
14525060,07:53:59,07:53:59,4517,9,,,,2255.5,0
14525060,07:54:39,07:54:39,4518,10,,,,2380.49,0
14525060,07:57:00,07:57:00,10246,11,,1,,2858.3,
14821070,08:33:00,08:33:00,9946,1,,,1,0,
14821070,08:34:40,08:34:40,10173,2,,,,526.98,0
14821070,08:36:17,08:36:17,10023,3,,,,1030.44,0
14821070,08:37:04,08:37:04,10024,4,,,,1262.42,0
14821070,08:37:51,08:37:51,4513,5,,,,1478.69,0
14821070,08:38:27,08:38:27,4514,6,,,,1674.25,0
14821070,08:38:55,08:38:55,4515,7,,,,1780.86,0
14821070,08:39:59,08:39:59,4516,8,,,,2098.89,0
14821070,08:40:41,08:40:41,4517,9,,,,2255.5,0
14821070,08:41:11,08:41:11,4518,10,,,,2380.49,0
14821070,08:43:00,08:43:00,10246,11,,1,,2858.3,
16074010,23:44:00,23:44:00,9946,1,,,1,0,
16074010,23:45:40,23:45:40,10173,2,,,,526.98,0
16074010,23:47:17,23:47:17,10023,3,,,,1030.44,0
16074010,23:48:04,23:48:04,10024,4,,,,1262.42,0
16074010,23:48:51,23:48:51,4513,5,,,,1478.69,0
16074010,23:49:27,23:49:27,4514,6,,,,1674.25,0
16074010,23:49:55,23:49:55,4515,7,,,,1780.86,0
16074010,23:50:59,23:50:59,4516,8,,,,2098.89,0
16074010,23:51:41,23:51:41,4517,9,,,,2255.5,0
16074010,23:52:11,23:52:11,4518,10,,,,2380.49,0
16074010,23:54:00,23:54:00,10246,11,,1,,2858.3,
16074120,23:44:00,23:44:00,9946,1,,,1,0,
16074120,23:45:40,23:45:40,10173,2,,,,526.98,0
16074120,23:47:17,23:47:17,10023,3,,,,1030.44,0
16074120,23:48:04,23:48:04,10024,4,,,,1262.42,0
16074120,23:48:51,23:48:51,4513,5,,,,1478.69,0
16074120,23:49:27,23:49:27,4514,6,,,,1674.25,0
16074120,23:49:55,23:49:55,4515,7,,,,1780.86,0
16074120,23:50:59,23:50:59,4516,8,,,,2098.89,0
16074120,23:51:41,23:51:41,4517,9,,,,2255.5,0
16074120,23:52:11,23:52:11,4518,10,,,,2380.49,0
16074120,23:54:00,23:54:00,10246,11,,1,,2858.3,
16263010,13:45:00,13:45:00,9946,1,,,1,0,
16263010,13:47:00,13:47:00,10173,2,,,,526.98,0
16263010,13:48:56,13:48:56,10023,3,,,,1030.44,0
16263010,13:49:53,13:49:53,10024,4,,,,1262.42,0
16263010,13:50:50,13:50:50,4513,5,,,,1478.69,0
16263010,13:51:33,13:51:33,4514,6,,,,1674.25,0
16263010,13:52:06,13:52:06,4515,7,,,,1780.86,0
16263010,13:53:23,13:53:23,4516,8,,,,2098.89,0
16263010,13:54:13,13:54:13,4517,9,,,,2255.5,0
16263010,13:54:50,13:54:50,4518,10,,,,2380.49,0
16263010,13:57:00,13:57:00,10246,11,,1,,2858.3,
16263120,13:45:00,13:45:00,9946,1,,,1,0,
16263120,13:47:00,13:47:00,10173,2,,,,526.98,0
16263120,13:48:56,13:48:56,10023,3,,,,1030.44,0
16263120,13:49:53,13:49:53,10024,4,,,,1262.42,0
16263120,13:50:50,13:50:50,4513,5,,,,1478.69,0
16263120,13:51:33,13:51:33,4514,6,,,,1674.25,0
16263120,13:52:06,13:52:06,4515,7,,,,1780.86,0
16263120,13:53:23,13:53:23,4516,8,,,,2098.89,0
16263120,13:54:13,13:54:13,4517,9,,,,2255.5,0
16263120,13:54:50,13:54:50,4518,10,,,,2380.49,0
16263120,13:57:00,13:57:00,10246,11,,1,,2858.3,
1628080,19:45:00,19:45:00,9946,1,,,1,0,
1628080,19:46:50,19:46:50,10173,2,,,,526.98,0
1628080,19:48:36,19:48:36,10023,3,,,,1030.44,0
1628080,19:49:28,19:49:28,10024,4,,,,1262.42,0
1628080,19:50:20,19:50:20,4513,5,,,,1478.69,0
1628080,19:51:00,19:51:00,4514,6,,,,1674.25,0
1628080,19:51:31,19:51:31,4515,7,,,,1780.86,0
1628080,19:52:41,19:52:41,4516,8,,,,2098.89,0
1628080,19:53:27,19:53:27,4517,9,,,,2255.5,0
1628080,19:54:00,19:54:00,4518,10,,,,2380.49,0
1628080,19:56:00,19:56:00,10246,11,,1,,2858.3,
1628100,19:45:00,19:45:00,9946,1,,,1,0,
1628100,19:46:50,19:46:50,10173,2,,,,526.98,0
1628100,19:48:36,19:48:36,10023,3,,,,1030.44,0
1628100,19:49:28,19:49:28,10024,4,,,,1262.42,0
1628100,19:50:20,19:50:20,4513,5,,,,1478.69,0
1628100,19:51:00,19:51:00,4514,6,,,,1674.25,0
1628100,19:51:31,19:51:31,4515,7,,,,1780.86,0
1628100,19:52:41,19:52:41,4516,8,,,,2098.89,0
1628100,19:53:27,19:53:27,4517,9,,,,2255.5,0
1628100,19:54:00,19:54:00,4518,10,,,,2380.49,0
1628100,19:56:00,19:56:00,10246,11,,1,,2858.3,
1628110,19:45:00,19:45:00,9946,1,,,1,0,
1628110,19:46:50,19:46:50,10173,2,,,,526.98,0
1628110,19:48:36,19:48:36,10023,3,,,,1030.44,0
1628110,19:49:28,19:49:28,10024,4,,,,1262.42,0
1628110,19:50:20,19:50:20,4513,5,,,,1478.69,0
1628110,19:51:00,19:51:00,4514,6,,,,1674.25,0
1628110,19:51:31,19:51:31,4515,7,,,,1780.86,0
1628110,19:52:41,19:52:41,4516,8,,,,2098.89,0
1628110,19:53:27,19:53:27,4517,9,,,,2255.5,0
1628110,19:54:00,19:54:00,4518,10,,,,2380.49,0
1628110,19:56:00,19:56:00,10246,11,,1,,2858.3,
17153020,07:14:00,07:14:00,9946,1,,,1,0,
17153020,07:15:30,07:15:30,10173,2,,,,526.98,0
17153020,07:16:57,07:16:57,10023,3,,,,1030.44,0
17153020,07:17:40,07:17:40,10024,4,,,,1262.42,0
17153020,07:18:22,07:18:22,4513,5,,,,1478.69,0
17153020,07:18:55,07:18:55,4514,6,,,,1674.25,0
17153020,07:19:20,07:19:20,4515,7,,,,1780.86,0
17153020,07:20:17,07:20:17,4516,8,,,,2098.89,0
17153020,07:20:55,07:20:55,4517,9,,,,2255.5,0
17153020,07:21:22,07:21:22,4518,10,,,,2380.49,0
17153020,07:23:00,07:23:00,10246,11,,1,,2858.3,
17153030,07:14:00,07:14:00,9946,1,,,1,0,
17153030,07:15:30,07:15:30,10173,2,,,,526.98,0
17153030,07:16:57,07:16:57,10023,3,,,,1030.44,0
17153030,07:17:40,07:17:40,10024,4,,,,1262.42,0
17153030,07:18:22,07:18:22,4513,5,,,,1478.69,0
17153030,07:18:55,07:18:55,4514,6,,,,1674.25,0
17153030,07:19:20,07:19:20,4515,7,,,,1780.86,0
17153030,07:20:17,07:20:17,4516,8,,,,2098.89,0
17153030,07:20:55,07:20:55,4517,9,,,,2255.5,0
17153030,07:21:22,07:21:22,4518,10,,,,2380.49,0
17153030,07:23:00,07:23:00,10246,11,,1,,2858.3,
17153040,07:14:00,07:14:00,9946,1,,,1,0,
17153040,07:15:30,07:15:30,10173,2,,,,526.98,0
17153040,07:16:57,07:16:57,10023,3,,,,1030.44,0
17153040,07:17:40,07:17:40,10024,4,,,,1262.42,0
17153040,07:18:22,07:18:22,4513,5,,,,1478.69,0
17153040,07:18:55,07:18:55,4514,6,,,,1674.25,0
17153040,07:19:20,07:19:20,4515,7,,,,1780.86,0
17153040,07:20:17,07:20:17,4516,8,,,,2098.89,0
17153040,07:20:55,07:20:55,4517,9,,,,2255.5,0
17153040,07:21:22,07:21:22,4518,10,,,,2380.49,0
17153040,07:23:00,07:23:00,10246,11,,1,,2858.3,
17153050,07:14:00,07:14:00,9946,1,,,1,0,
17153050,07:15:30,07:15:30,10173,2,,,,526.98,0
17153050,07:16:57,07:16:57,10023,3,,,,1030.44,0
17153050,07:17:40,07:17:40,10024,4,,,,1262.42,0
17153050,07:18:22,07:18:22,4513,5,,,,1478.69,0
17153050,07:18:55,07:18:55,4514,6,,,,1674.25,0
17153050,07:19:20,07:19:20,4515,7,,,,1780.86,0
17153050,07:20:17,07:20:17,4516,8,,,,2098.89,0
17153050,07:20:55,07:20:55,4517,9,,,,2255.5,0
17153050,07:21:22,07:21:22,4518,10,,,,2380.49,0
17153050,07:23:00,07:23:00,10246,11,,1,,2858.3,
17153060,07:14:00,07:14:00,9946,1,,,1,0,
17153060,07:15:30,07:15:30,10173,2,,,,526.98,0
17153060,07:16:57,07:16:57,10023,3,,,,1030.44,0
17153060,07:17:40,07:17:40,10024,4,,,,1262.42,0
17153060,07:18:22,07:18:22,4513,5,,,,1478.69,0
17153060,07:18:55,07:18:55,4514,6,,,,1674.25,0
17153060,07:19:20,07:19:20,4515,7,,,,1780.86,0
17153060,07:20:17,07:20:17,4516,8,,,,2098.89,0
17153060,07:20:55,07:20:55,4517,9,,,,2255.5,0
17153060,07:21:22,07:21:22,4518,10,,,,2380.49,0
17153060,07:23:00,07:23:00,10246,11,,1,,2858.3,
1724080,10:45:00,10:45:00,9946,1,,,1,0,
1724080,10:46:50,10:46:50,10173,2,,,,526.98,0
1724080,10:48:36,10:48:36,10023,3,,,,1030.44,0
1724080,10:49:28,10:49:28,10024,4,,,,1262.42,0
1724080,10:50:20,10:50:20,4513,5,,,,1478.69,0
1724080,10:51:00,10:51:00,4514,6,,,,1674.25,0
1724080,10:51:31,10:51:31,4515,7,,,,1780.86,0
1724080,10:52:41,10:52:41,4516,8,,,,2098.89,0
1724080,10:53:27,10:53:27,4517,9,,,,2255.5,0
1724080,10:54:00,10:54:00,4518,10,,,,2380.49,0
1724080,10:56:00,10:56:00,10246,11,,1,,2858.3,
1724100,10:45:00,10:45:00,9946,1,,,1,0,
1724100,10:46:50,10:46:50,10173,2,,,,526.98,0
1724100,10:48:36,10:48:36,10023,3,,,,1030.44,0
1724100,10:49:28,10:49:28,10024,4,,,,1262.42,0
1724100,10:50:20,10:50:20,4513,5,,,,1478.69,0
1724100,10:51:00,10:51:00,4514,6,,,,1674.25,0
1724100,10:51:31,10:51:31,4515,7,,,,1780.86,0
1724100,10:52:41,10:52:41,4516,8,,,,2098.89,0
1724100,10:53:27,10:53:27,4517,9,,,,2255.5,0
1724100,10:54:00,10:54:00,4518,10,,,,2380.49,0
1724100,10:56:00,10:56:00,10246,11,,1,,2858.3,
1724110,10:45:00,10:45:00,9946,1,,,1,0,
1724110,10:46:50,10:46:50,10173,2,,,,526.98,0
1724110,10:48:36,10:48:36,10023,3,,,,1030.44,0
1724110,10:49:28,10:49:28,10024,4,,,,1262.42,0
1724110,10:50:20,10:50:20,4513,5,,,,1478.69,0
1724110,10:51:00,10:51:00,4514,6,,,,1674.25,0
1724110,10:51:31,10:51:31,4515,7,,,,1780.86,0
1724110,10:52:41,10:52:41,4516,8,,,,2098.89,0
1724110,10:53:27,10:53:27,4517,9,,,,2255.5,0
1724110,10:54:00,10:54:00,4518,10,,,,2380.49,0
1724110,10:56:00,10:56:00,10246,11,,1,,2858.3,
17328020,11:59:00,11:59:00,9946,1,,,1,0,
17328020,12:00:40,12:00:40,10173,2,,,,526.98,0
17328020,12:02:17,12:02:17,10023,3,,,,1030.44,0
17328020,12:03:04,12:03:04,10024,4,,,,1262.42,0
17328020,12:03:51,12:03:51,4513,5,,,,1478.69,0
17328020,12:04:27,12:04:27,4514,6,,,,1674.25,0
17328020,12:04:55,12:04:55,4515,7,,,,1780.86,0
17328020,12:05:59,12:05:59,4516,8,,,,2098.89,0
17328020,12:06:41,12:06:41,4517,9,,,,2255.5,0
17328020,12:07:11,12:07:11,4518,10,,,,2380.49,0
17328020,12:09:00,12:09:00,10246,11,,1,,2858.3,
17328030,11:59:00,11:59:00,9946,1,,,1,0,
17328030,12:00:40,12:00:40,10173,2,,,,526.98,0
17328030,12:02:17,12:02:17,10023,3,,,,1030.44,0
17328030,12:03:04,12:03:04,10024,4,,,,1262.42,0
17328030,12:03:51,12:03:51,4513,5,,,,1478.69,0
17328030,12:04:27,12:04:27,4514,6,,,,1674.25,0
17328030,12:04:55,12:04:55,4515,7,,,,1780.86,0
17328030,12:05:59,12:05:59,4516,8,,,,2098.89,0
17328030,12:06:41,12:06:41,4517,9,,,,2255.5,0
17328030,12:07:11,12:07:11,4518,10,,,,2380.49,0
17328030,12:09:00,12:09:00,10246,11,,1,,2858.3,
17328040,11:59:00,11:59:00,9946,1,,,1,0,
17328040,12:00:40,12:00:40,10173,2,,,,526.98,0
17328040,12:02:17,12:02:17,10023,3,,,,1030.44,0
17328040,12:03:04,12:03:04,10024,4,,,,1262.42,0
17328040,12:03:51,12:03:51,4513,5,,,,1478.69,0
17328040,12:04:27,12:04:27,4514,6,,,,1674.25,0
17328040,12:04:55,12:04:55,4515,7,,,,1780.86,0
17328040,12:05:59,12:05:59,4516,8,,,,2098.89,0
17328040,12:06:41,12:06:41,4517,9,,,,2255.5,0
17328040,12:07:11,12:07:11,4518,10,,,,2380.49,0
17328040,12:09:00,12:09:00,10246,11,,1,,2858.3,
17328050,11:59:00,11:59:00,9946,1,,,1,0,
17328050,12:00:40,12:00:40,10173,2,,,,526.98,0
17328050,12:02:17,12:02:17,10023,3,,,,1030.44,0
17328050,12:03:04,12:03:04,10024,4,,,,1262.42,0
17328050,12:03:51,12:03:51,4513,5,,,,1478.69,0
17328050,12:04:27,12:04:27,4514,6,,,,1674.25,0
17328050,12:04:55,12:04:55,4515,7,,,,1780.86,0
17328050,12:05:59,12:05:59,4516,8,,,,2098.89,0
17328050,12:06:41,12:06:41,4517,9,,,,2255.5,0
17328050,12:07:11,12:07:11,4518,10,,,,2380.49,0
17328050,12:09:00,12:09:00,10246,11,,1,,2858.3,
17328060,11:59:00,11:59:00,9946,1,,,1,0,
17328060,12:00:40,12:00:40,10173,2,,,,526.98,0
17328060,12:02:17,12:02:17,10023,3,,,,1030.44,0
17328060,12:03:04,12:03:04,10024,4,,,,1262.42,0
17328060,12:03:51,12:03:51,4513,5,,,,1478.69,0
17328060,12:04:27,12:04:27,4514,6,,,,1674.25,0
17328060,12:04:55,12:04:55,4515,7,,,,1780.86,0
17328060,12:05:59,12:05:59,4516,8,,,,2098.89,0
17328060,12:06:41,12:06:41,4517,9,,,,2255.5,0
17328060,12:07:11,12:07:11,4518,10,,,,2380.49,0
17328060,12:09:00,12:09:00,10246,11,,1,,2858.3,
17459090,16:33:00,16:33:00,9946,1,,,1,0,
17459090,16:35:00,16:35:00,10173,2,,,,526.98,0
17459090,16:36:56,16:36:56,10023,3,,,,1030.44,0
17459090,16:37:53,16:37:53,10024,4,,,,1262.42,0
17459090,16:38:50,16:38:50,4513,5,,,,1478.69,0
17459090,16:39:33,16:39:33,4514,6,,,,1674.25,0
17459090,16:40:06,16:40:06,4515,7,,,,1780.86,0
17459090,16:41:23,16:41:23,4516,8,,,,2098.89,0
17459090,16:42:13,16:42:13,4517,9,,,,2255.5,0
17459090,16:42:50,16:42:50,4518,10,,,,2380.49,0
17459090,16:45:00,16:45:00,10246,11,,1,,2858.3,
17864090,07:33:00,07:33:00,9946,1,,,1,0,
17864090,07:34:40,07:34:40,10173,2,,,,526.98,0
17864090,07:36:17,07:36:17,10023,3,,,,1030.44,0
17864090,07:37:04,07:37:04,10024,4,,,,1262.42,0
17864090,07:37:51,07:37:51,4513,5,,,,1478.69,0
17864090,07:38:27,07:38:27,4514,6,,,,1674.25,0
17864090,07:38:55,07:38:55,4515,7,,,,1780.86,0
17864090,07:39:59,07:39:59,4516,8,,,,2098.89,0
17864090,07:40:41,07:40:41,4517,9,,,,2255.5,0
17864090,07:41:11,07:41:11,4518,10,,,,2380.49,0
17864090,07:43:00,07:43:00,10246,11,,1,,2858.3,
18354090,20:33:00,20:33:00,9946,1,,,1,0,
18354090,20:34:40,20:34:40,10173,2,,,,526.98,0
18354090,20:36:17,20:36:17,10023,3,,,,1030.44,0
18354090,20:37:04,20:37:04,10024,4,,,,1262.42,0
18354090,20:37:51,20:37:51,4513,5,,,,1478.69,0
18354090,20:38:27,20:38:27,4514,6,,,,1674.25,0
18354090,20:38:55,20:38:55,4515,7,,,,1780.86,0
18354090,20:39:59,20:39:59,4516,8,,,,2098.89,0
18354090,20:40:41,20:40:41,4517,9,,,,2255.5,0
18354090,20:41:11,20:41:11,4518,10,,,,2380.49,0
18354090,20:43:00,20:43:00,10246,11,,1,,2858.3,
18836010,08:45:00,08:45:00,9946,1,,,1,0,
18836010,08:46:40,08:46:40,10173,2,,,,526.98,0
18836010,08:48:17,08:48:17,10023,3,,,,1030.44,0
18836010,08:49:04,08:49:04,10024,4,,,,1262.42,0
18836010,08:49:51,08:49:51,4513,5,,,,1478.69,0
18836010,08:50:27,08:50:27,4514,6,,,,1674.25,0
18836010,08:50:55,08:50:55,4515,7,,,,1780.86,0
18836010,08:51:59,08:51:59,4516,8,,,,2098.89,0
18836010,08:52:41,08:52:41,4517,9,,,,2255.5,0
18836010,08:53:11,08:53:11,4518,10,,,,2380.49,0
18836010,08:55:00,08:55:00,10246,11,,1,,2858.3,
18836120,08:45:00,08:45:00,9946,1,,,1,0,
18836120,08:46:40,08:46:40,10173,2,,,,526.98,0
18836120,08:48:17,08:48:17,10023,3,,,,1030.44,0
18836120,08:49:04,08:49:04,10024,4,,,,1262.42,0
18836120,08:49:51,08:49:51,4513,5,,,,1478.69,0
18836120,08:50:27,08:50:27,4514,6,,,,1674.25,0
18836120,08:50:55,08:50:55,4515,7,,,,1780.86,0
18836120,08:51:59,08:51:59,4516,8,,,,2098.89,0
18836120,08:52:41,08:52:41,4517,9,,,,2255.5,0
18836120,08:53:11,08:53:11,4518,10,,,,2380.49,0
18836120,08:55:00,08:55:00,10246,11,,1,,2858.3,
18909070,14:33:00,14:33:00,9946,1,,,1,0,
18909070,14:35:00,14:35:00,10173,2,,,,526.98,0
18909070,14:36:56,14:36:56,10023,3,,,,1030.44,0
18909070,14:37:53,14:37:53,10024,4,,,,1262.42,0
18909070,14:38:50,14:38:50,4513,5,,,,1478.69,0
18909070,14:39:33,14:39:33,4514,6,,,,1674.25,0
18909070,14:40:06,14:40:06,4515,7,,,,1780.86,0
18909070,14:41:23,14:41:23,4516,8,,,,2098.89,0
18909070,14:42:13,14:42:13,4517,9,,,,2255.5,0
18909070,14:42:50,14:42:50,4518,10,,,,2380.49,0
18909070,14:45:00,14:45:00,10246,11,,1,,2858.3,
18959090,21:33:00,21:33:00,9946,1,,,1,0,
18959090,21:34:40,21:34:40,10173,2,,,,526.98,0
18959090,21:36:17,21:36:17,10023,3,,,,1030.44,0
18959090,21:37:04,21:37:04,10024,4,,,,1262.42,0
18959090,21:37:51,21:37:51,4513,5,,,,1478.69,0
18959090,21:38:27,21:38:27,4514,6,,,,1674.25,0
18959090,21:38:55,21:38:55,4515,7,,,,1780.86,0
18959090,21:39:59,21:39:59,4516,8,,,,2098.89,0
18959090,21:40:41,21:40:41,4517,9,,,,2255.5,0
18959090,21:41:11,21:41:11,4518,10,,,,2380.49,0
18959090,21:43:00,21:43:00,10246,11,,1,,2858.3,
19350070,24:03:00,24:03:00,9946,1,,,1,0,
19350070,24:04:40,24:04:40,10173,2,,,,526.98,0
19350070,24:06:17,24:06:17,10023,3,,,,1030.44,0
19350070,24:07:04,24:07:04,10024,4,,,,1262.42,0
19350070,24:07:51,24:07:51,4513,5,,,,1478.69,0
19350070,24:08:27,24:08:27,4514,6,,,,1674.25,0
19350070,24:08:55,24:08:55,4515,7,,,,1780.86,0
19350070,24:09:59,24:09:59,4516,8,,,,2098.89,0
19350070,24:10:41,24:10:41,4517,9,,,,2255.5,0
19350070,24:11:11,24:11:11,4518,10,,,,2380.49,0
19350070,24:13:00,24:13:00,10246,11,,1,,2858.3,
19427090,24:03:00,24:03:00,9946,1,,,1,0,
19427090,24:04:40,24:04:40,10173,2,,,,526.98,0
19427090,24:06:17,24:06:17,10023,3,,,,1030.44,0
19427090,24:07:04,24:07:04,10024,4,,,,1262.42,0
19427090,24:07:51,24:07:51,4513,5,,,,1478.69,0
19427090,24:08:27,24:08:27,4514,6,,,,1674.25,0
19427090,24:08:55,24:08:55,4515,7,,,,1780.86,0
19427090,24:09:59,24:09:59,4516,8,,,,2098.89,0
19427090,24:10:41,24:10:41,4517,9,,,,2255.5,0
19427090,24:11:11,24:11:11,4518,10,,,,2380.49,0
19427090,24:13:00,24:13:00,10246,11,,1,,2858.3,
19433080,18:45:00,18:45:00,9946,1,,,1,0,
19433080,18:46:50,18:46:50,10173,2,,,,526.98,0
19433080,18:48:36,18:48:36,10023,3,,,,1030.44,0
19433080,18:49:28,18:49:28,10024,4,,,,1262.42,0
19433080,18:50:20,18:50:20,4513,5,,,,1478.69,0
19433080,18:51:00,18:51:00,4514,6,,,,1674.25,0
19433080,18:51:31,18:51:31,4515,7,,,,1780.86,0
19433080,18:52:41,18:52:41,4516,8,,,,2098.89,0
19433080,18:53:27,18:53:27,4517,9,,,,2255.5,0
19433080,18:54:00,18:54:00,4518,10,,,,2380.49,0
19433080,18:56:00,18:56:00,10246,11,,1,,2858.3,
19433100,18:45:00,18:45:00,9946,1,,,1,0,
19433100,18:46:50,18:46:50,10173,2,,,,526.98,0
19433100,18:48:36,18:48:36,10023,3,,,,1030.44,0
19433100,18:49:28,18:49:28,10024,4,,,,1262.42,0
19433100,18:50:20,18:50:20,4513,5,,,,1478.69,0
19433100,18:51:00,18:51:00,4514,6,,,,1674.25,0
19433100,18:51:31,18:51:31,4515,7,,,,1780.86,0
19433100,18:52:41,18:52:41,4516,8,,,,2098.89,0
19433100,18:53:27,18:53:27,4517,9,,,,2255.5,0
19433100,18:54:00,18:54:00,4518,10,,,,2380.49,0
19433100,18:56:00,18:56:00,10246,11,,1,,2858.3,
19433110,18:45:00,18:45:00,9946,1,,,1,0,
19433110,18:46:50,18:46:50,10173,2,,,,526.98,0
19433110,18:48:36,18:48:36,10023,3,,,,1030.44,0
19433110,18:49:28,18:49:28,10024,4,,,,1262.42,0
19433110,18:50:20,18:50:20,4513,5,,,,1478.69,0
19433110,18:51:00,18:51:00,4514,6,,,,1674.25,0
19433110,18:51:31,18:51:31,4515,7,,,,1780.86,0
19433110,18:52:41,18:52:41,4516,8,,,,2098.89,0
19433110,18:53:27,18:53:27,4517,9,,,,2255.5,0
19433110,18:54:00,18:54:00,4518,10,,,,2380.49,0
19433110,18:56:00,18:56:00,10246,11,,1,,2858.3,
19668020,24:04:00,24:04:00,9946,1,,,1,0,
19668020,24:05:00,24:05:00,10173,2,,,,526.98,0
19668020,24:05:58,24:05:58,10023,3,,,,1030.44,0
19668020,24:06:26,24:06:26,10024,4,,,,1262.42,0
19668020,24:06:55,24:06:55,4513,5,,,,1478.69,0
19668020,24:07:16,24:07:16,4514,6,,,,1674.25,0
19668020,24:07:33,24:07:33,4515,7,,,,1780.86,0
19668020,24:08:11,24:08:11,4516,8,,,,2098.89,0
19668020,24:08:36,24:08:36,4517,9,,,,2255.5,0
19668020,24:08:55,24:08:55,4518,10,,,,2380.49,0
19668020,24:10:00,24:10:00,10246,11,,1,,2858.3,
19668030,24:04:00,24:04:00,9946,1,,,1,0,
19668030,24:05:00,24:05:00,10173,2,,,,526.98,0
19668030,24:05:58,24:05:58,10023,3,,,,1030.44,0
19668030,24:06:26,24:06:26,10024,4,,,,1262.42,0
19668030,24:06:55,24:06:55,4513,5,,,,1478.69,0
19668030,24:07:16,24:07:16,4514,6,,,,1674.25,0
19668030,24:07:33,24:07:33,4515,7,,,,1780.86,0
19668030,24:08:11,24:08:11,4516,8,,,,2098.89,0
19668030,24:08:36,24:08:36,4517,9,,,,2255.5,0
19668030,24:08:55,24:08:55,4518,10,,,,2380.49,0
19668030,24:10:00,24:10:00,10246,11,,1,,2858.3,
19668040,24:04:00,24:04:00,9946,1,,,1,0,
19668040,24:05:00,24:05:00,10173,2,,,,526.98,0
19668040,24:05:58,24:05:58,10023,3,,,,1030.44,0
19668040,24:06:26,24:06:26,10024,4,,,,1262.42,0
19668040,24:06:55,24:06:55,4513,5,,,,1478.69,0
19668040,24:07:16,24:07:16,4514,6,,,,1674.25,0
19668040,24:07:33,24:07:33,4515,7,,,,1780.86,0
19668040,24:08:11,24:08:11,4516,8,,,,2098.89,0
19668040,24:08:36,24:08:36,4517,9,,,,2255.5,0
19668040,24:08:55,24:08:55,4518,10,,,,2380.49,0
19668040,24:10:00,24:10:00,10246,11,,1,,2858.3,
19668050,24:04:00,24:04:00,9946,1,,,1,0,
19668050,24:05:00,24:05:00,10173,2,,,,526.98,0
19668050,24:05:58,24:05:58,10023,3,,,,1030.44,0
19668050,24:06:26,24:06:26,10024,4,,,,1262.42,0
19668050,24:06:55,24:06:55,4513,5,,,,1478.69,0
19668050,24:07:16,24:07:16,4514,6,,,,1674.25,0
19668050,24:07:33,24:07:33,4515,7,,,,1780.86,0
19668050,24:08:11,24:08:11,4516,8,,,,2098.89,0
19668050,24:08:36,24:08:36,4517,9,,,,2255.5,0
19668050,24:08:55,24:08:55,4518,10,,,,2380.49,0
19668050,24:10:00,24:10:00,10246,11,,1,,2858.3,
19668060,24:04:00,24:04:00,9946,1,,,1,0,
19668060,24:05:00,24:05:00,10173,2,,,,526.98,0
19668060,24:05:58,24:05:58,10023,3,,,,1030.44,0
19668060,24:06:26,24:06:26,10024,4,,,,1262.42,0
19668060,24:06:55,24:06:55,4513,5,,,,1478.69,0
19668060,24:07:16,24:07:16,4514,6,,,,1674.25,0
19668060,24:07:33,24:07:33,4515,7,,,,1780.86,0
19668060,24:08:11,24:08:11,4516,8,,,,2098.89,0
19668060,24:08:36,24:08:36,4517,9,,,,2255.5,0
19668060,24:08:55,24:08:55,4518,10,,,,2380.49,0
19668060,24:10:00,24:10:00,10246,11,,1,,2858.3,
20930020,23:04:00,23:04:00,9946,1,,,1,0,
20930020,23:05:00,23:05:00,10173,2,,,,526.98,0
20930020,23:05:58,23:05:58,10023,3,,,,1030.44,0
20930020,23:06:26,23:06:26,10024,4,,,,1262.42,0
20930020,23:06:55,23:06:55,4513,5,,,,1478.69,0
20930020,23:07:16,23:07:16,4514,6,,,,1674.25,0
20930020,23:07:33,23:07:33,4515,7,,,,1780.86,0
20930020,23:08:11,23:08:11,4516,8,,,,2098.89,0
20930020,23:08:36,23:08:36,4517,9,,,,2255.5,0
20930020,23:08:55,23:08:55,4518,10,,,,2380.49,0
20930020,23:10:00,23:10:00,10246,11,,1,,2858.3,
20930030,23:04:00,23:04:00,9946,1,,,1,0,
20930030,23:05:00,23:05:00,10173,2,,,,526.98,0
20930030,23:05:58,23:05:58,10023,3,,,,1030.44,0
20930030,23:06:26,23:06:26,10024,4,,,,1262.42,0
20930030,23:06:55,23:06:55,4513,5,,,,1478.69,0
20930030,23:07:16,23:07:16,4514,6,,,,1674.25,0
20930030,23:07:33,23:07:33,4515,7,,,,1780.86,0
20930030,23:08:11,23:08:11,4516,8,,,,2098.89,0
20930030,23:08:36,23:08:36,4517,9,,,,2255.5,0
20930030,23:08:55,23:08:55,4518,10,,,,2380.49,0
20930030,23:10:00,23:10:00,10246,11,,1,,2858.3,
20930040,23:04:00,23:04:00,9946,1,,,1,0,
20930040,23:05:00,23:05:00,10173,2,,,,526.98,0
20930040,23:05:58,23:05:58,10023,3,,,,1030.44,0
20930040,23:06:26,23:06:26,10024,4,,,,1262.42,0
20930040,23:06:55,23:06:55,4513,5,,,,1478.69,0
20930040,23:07:16,23:07:16,4514,6,,,,1674.25,0
20930040,23:07:33,23:07:33,4515,7,,,,1780.86,0
20930040,23:08:11,23:08:11,4516,8,,,,2098.89,0
20930040,23:08:36,23:08:36,4517,9,,,,2255.5,0
20930040,23:08:55,23:08:55,4518,10,,,,2380.49,0
20930040,23:10:00,23:10:00,10246,11,,1,,2858.3,
20930050,23:04:00,23:04:00,9946,1,,,1,0,
20930050,23:05:00,23:05:00,10173,2,,,,526.98,0
20930050,23:05:58,23:05:58,10023,3,,,,1030.44,0
20930050,23:06:26,23:06:26,10024,4,,,,1262.42,0
20930050,23:06:55,23:06:55,4513,5,,,,1478.69,0
20930050,23:07:16,23:07:16,4514,6,,,,1674.25,0
20930050,23:07:33,23:07:33,4515,7,,,,1780.86,0
20930050,23:08:11,23:08:11,4516,8,,,,2098.89,0
20930050,23:08:36,23:08:36,4517,9,,,,2255.5,0
20930050,23:08:55,23:08:55,4518,10,,,,2380.49,0
20930050,23:10:00,23:10:00,10246,11,,1,,2858.3,
20930060,23:04:00,23:04:00,9946,1,,,1,0,
20930060,23:05:00,23:05:00,10173,2,,,,526.98,0
20930060,23:05:58,23:05:58,10023,3,,,,1030.44,0
20930060,23:06:26,23:06:26,10024,4,,,,1262.42,0
20930060,23:06:55,23:06:55,4513,5,,,,1478.69,0
20930060,23:07:16,23:07:16,4514,6,,,,1674.25,0
20930060,23:07:33,23:07:33,4515,7,,,,1780.86,0
20930060,23:08:11,23:08:11,4516,8,,,,2098.89,0
20930060,23:08:36,23:08:36,4517,9,,,,2255.5,0
20930060,23:08:55,23:08:55,4518,10,,,,2380.49,0
20930060,23:10:00,23:10:00,10246,11,,1,,2858.3,
21051090,13:33:00,13:33:00,9946,1,,,1,0,
21051090,13:35:00,13:35:00,10173,2,,,,526.98,0
21051090,13:36:56,13:36:56,10023,3,,,,1030.44,0
21051090,13:37:53,13:37:53,10024,4,,,,1262.42,0
21051090,13:38:50,13:38:50,4513,5,,,,1478.69,0
21051090,13:39:33,13:39:33,4514,6,,,,1674.25,0
21051090,13:40:06,13:40:06,4515,7,,,,1780.86,0
21051090,13:41:23,13:41:23,4516,8,,,,2098.89,0
21051090,13:42:13,13:42:13,4517,9,,,,2255.5,0
21051090,13:42:50,13:42:50,4518,10,,,,2380.49,0
21051090,13:45:00,13:45:00,10246,11,,1,,2858.3,
21276090,08:33:00,08:33:00,9946,1,,,1,0,
21276090,08:34:40,08:34:40,10173,2,,,,526.98,0
21276090,08:36:17,08:36:17,10023,3,,,,1030.44,0
21276090,08:37:04,08:37:04,10024,4,,,,1262.42,0
21276090,08:37:51,08:37:51,4513,5,,,,1478.69,0
21276090,08:38:27,08:38:27,4514,6,,,,1674.25,0
21276090,08:38:55,08:38:55,4515,7,,,,1780.86,0
21276090,08:39:59,08:39:59,4516,8,,,,2098.89,0
21276090,08:40:41,08:40:41,4517,9,,,,2255.5,0
21276090,08:41:11,08:41:11,4518,10,,,,2380.49,0
21276090,08:43:00,08:43:00,10246,11,,1,,2858.3,
21509010,18:45:00,18:45:00,9946,1,,,1,0,
21509010,18:46:50,18:46:50,10173,2,,,,526.98,0
21509010,18:48:36,18:48:36,10023,3,,,,1030.44,0
21509010,18:49:28,18:49:28,10024,4,,,,1262.42,0
21509010,18:50:20,18:50:20,4513,5,,,,1478.69,0
21509010,18:51:00,18:51:00,4514,6,,,,1674.25,0
21509010,18:51:31,18:51:31,4515,7,,,,1780.86,0
21509010,18:52:41,18:52:41,4516,8,,,,2098.89,0
21509010,18:53:27,18:53:27,4517,9,,,,2255.5,0
21509010,18:54:00,18:54:00,4518,10,,,,2380.49,0
21509010,18:56:00,18:56:00,10246,11,,1,,2858.3,
21509120,18:45:00,18:45:00,9946,1,,,1,0,
21509120,18:46:50,18:46:50,10173,2,,,,526.98,0
21509120,18:48:36,18:48:36,10023,3,,,,1030.44,0
21509120,18:49:28,18:49:28,10024,4,,,,1262.42,0
21509120,18:50:20,18:50:20,4513,5,,,,1478.69,0
21509120,18:51:00,18:51:00,4514,6,,,,1674.25,0
21509120,18:51:31,18:51:31,4515,7,,,,1780.86,0
21509120,18:52:41,18:52:41,4516,8,,,,2098.89,0
21509120,18:53:27,18:53:27,4517,9,,,,2255.5,0
21509120,18:54:00,18:54:00,4518,10,,,,2380.49,0
21509120,18:56:00,18:56:00,10246,11,,1,,2858.3,
21577010,10:45:00,10:45:00,9946,1,,,1,0,
21577010,10:46:50,10:46:50,10173,2,,,,526.98,0
21577010,10:48:36,10:48:36,10023,3,,,,1030.44,0
21577010,10:49:28,10:49:28,10024,4,,,,1262.42,0
21577010,10:50:20,10:50:20,4513,5,,,,1478.69,0
21577010,10:51:00,10:51:00,4514,6,,,,1674.25,0
21577010,10:51:31,10:51:31,4515,7,,,,1780.86,0
21577010,10:52:41,10:52:41,4516,8,,,,2098.89,0
21577010,10:53:27,10:53:27,4517,9,,,,2255.5,0
21577010,10:54:00,10:54:00,4518,10,,,,2380.49,0
21577010,10:56:00,10:56:00,10246,11,,1,,2858.3,
21577120,10:45:00,10:45:00,9946,1,,,1,0,
21577120,10:46:50,10:46:50,10173,2,,,,526.98,0
21577120,10:48:36,10:48:36,10023,3,,,,1030.44,0
21577120,10:49:28,10:49:28,10024,4,,,,1262.42,0
21577120,10:50:20,10:50:20,4513,5,,,,1478.69,0
21577120,10:51:00,10:51:00,4514,6,,,,1674.25,0
21577120,10:51:31,10:51:31,4515,7,,,,1780.86,0
21577120,10:52:41,10:52:41,4516,8,,,,2098.89,0
21577120,10:53:27,10:53:27,4517,9,,,,2255.5,0
21577120,10:54:00,10:54:00,4518,10,,,,2380.49,0
21577120,10:56:00,10:56:00,10246,11,,1,,2858.3,
21607080,22:59:00,22:59:00,9946,1,,,1,0,
21607080,23:00:40,23:00:40,10173,2,,,,526.98,0
21607080,23:02:17,23:02:17,10023,3,,,,1030.44,0
21607080,23:03:04,23:03:04,10024,4,,,,1262.42,0
21607080,23:03:51,23:03:51,4513,5,,,,1478.69,0
21607080,23:04:27,23:04:27,4514,6,,,,1674.25,0
21607080,23:04:55,23:04:55,4515,7,,,,1780.86,0
21607080,23:05:59,23:05:59,4516,8,,,,2098.89,0
21607080,23:06:41,23:06:41,4517,9,,,,2255.5,0
21607080,23:07:11,23:07:11,4518,10,,,,2380.49,0
21607080,23:09:00,23:09:00,10246,11,,1,,2858.3,
21607100,22:59:00,22:59:00,9946,1,,,1,0,
21607100,23:00:40,23:00:40,10173,2,,,,526.98,0
21607100,23:02:17,23:02:17,10023,3,,,,1030.44,0
21607100,23:03:04,23:03:04,10024,4,,,,1262.42,0
21607100,23:03:51,23:03:51,4513,5,,,,1478.69,0
21607100,23:04:27,23:04:27,4514,6,,,,1674.25,0
21607100,23:04:55,23:04:55,4515,7,,,,1780.86,0
21607100,23:05:59,23:05:59,4516,8,,,,2098.89,0
21607100,23:06:41,23:06:41,4517,9,,,,2255.5,0
21607100,23:07:11,23:07:11,4518,10,,,,2380.49,0
21607100,23:09:00,23:09:00,10246,11,,1,,2858.3,
21607110,22:59:00,22:59:00,9946,1,,,1,0,
21607110,23:00:40,23:00:40,10173,2,,,,526.98,0
21607110,23:02:17,23:02:17,10023,3,,,,1030.44,0
21607110,23:03:04,23:03:04,10024,4,,,,1262.42,0
21607110,23:03:51,23:03:51,4513,5,,,,1478.69,0
21607110,23:04:27,23:04:27,4514,6,,,,1674.25,0
21607110,23:04:55,23:04:55,4515,7,,,,1780.86,0
21607110,23:05:59,23:05:59,4516,8,,,,2098.89,0
21607110,23:06:41,23:06:41,4517,9,,,,2255.5,0
21607110,23:07:11,23:07:11,4518,10,,,,2380.49,0
21607110,23:09:00,23:09:00,10246,11,,1,,2858.3,
21871090,17:33:00,17:33:00,9946,1,,,1,0,
21871090,17:35:00,17:35:00,10173,2,,,,526.98,0
21871090,17:36:56,17:36:56,10023,3,,,,1030.44,0
21871090,17:37:53,17:37:53,10024,4,,,,1262.42,0
21871090,17:38:50,17:38:50,4513,5,,,,1478.69,0
21871090,17:39:33,17:39:33,4514,6,,,,1674.25,0
21871090,17:40:06,17:40:06,4515,7,,,,1780.86,0
21871090,17:41:23,17:41:23,4516,8,,,,2098.89,0
21871090,17:42:13,17:42:13,4517,9,,,,2255.5,0
21871090,17:42:50,17:42:50,4518,10,,,,2380.49,0
21871090,17:45:00,17:45:00,10246,11,,1,,2858.3,
22013020,10:29:00,10:29:00,9946,1,,,1,0,
22013020,10:30:30,10:30:30,10173,2,,,,526.98,0
22013020,10:31:57,10:31:57,10023,3,,,,1030.44,0
22013020,10:32:40,10:32:40,10024,4,,,,1262.42,0
22013020,10:33:22,10:33:22,4513,5,,,,1478.69,0
22013020,10:33:55,10:33:55,4514,6,,,,1674.25,0
22013020,10:34:20,10:34:20,4515,7,,,,1780.86,0
22013020,10:35:17,10:35:17,4516,8,,,,2098.89,0
22013020,10:35:55,10:35:55,4517,9,,,,2255.5,0
22013020,10:36:22,10:36:22,4518,10,,,,2380.49,0
22013020,10:38:00,10:38:00,10246,11,,1,,2858.3,
22013030,10:29:00,10:29:00,9946,1,,,1,0,
22013030,10:30:30,10:30:30,10173,2,,,,526.98,0
22013030,10:31:57,10:31:57,10023,3,,,,1030.44,0
22013030,10:32:40,10:32:40,10024,4,,,,1262.42,0
22013030,10:33:22,10:33:22,4513,5,,,,1478.69,0
22013030,10:33:55,10:33:55,4514,6,,,,1674.25,0
22013030,10:34:20,10:34:20,4515,7,,,,1780.86,0
22013030,10:35:17,10:35:17,4516,8,,,,2098.89,0
22013030,10:35:55,10:35:55,4517,9,,,,2255.5,0
22013030,10:36:22,10:36:22,4518,10,,,,2380.49,0
22013030,10:38:00,10:38:00,10246,11,,1,,2858.3,
22013040,10:29:00,10:29:00,9946,1,,,1,0,
22013040,10:30:30,10:30:30,10173,2,,,,526.98,0
22013040,10:31:57,10:31:57,10023,3,,,,1030.44,0
22013040,10:32:40,10:32:40,10024,4,,,,1262.42,0
22013040,10:33:22,10:33:22,4513,5,,,,1478.69,0
22013040,10:33:55,10:33:55,4514,6,,,,1674.25,0
22013040,10:34:20,10:34:20,4515,7,,,,1780.86,0
22013040,10:35:17,10:35:17,4516,8,,,,2098.89,0
22013040,10:35:55,10:35:55,4517,9,,,,2255.5,0
22013040,10:36:22,10:36:22,4518,10,,,,2380.49,0
22013040,10:38:00,10:38:00,10246,11,,1,,2858.3,
22013050,10:29:00,10:29:00,9946,1,,,1,0,
22013050,10:30:30,10:30:30,10173,2,,,,526.98,0
22013050,10:31:57,10:31:57,10023,3,,,,1030.44,0
22013050,10:32:40,10:32:40,10024,4,,,,1262.42,0
22013050,10:33:22,10:33:22,4513,5,,,,1478.69,0
22013050,10:33:55,10:33:55,4514,6,,,,1674.25,0
22013050,10:34:20,10:34:20,4515,7,,,,1780.86,0
22013050,10:35:17,10:35:17,4516,8,,,,2098.89,0
22013050,10:35:55,10:35:55,4517,9,,,,2255.5,0
22013050,10:36:22,10:36:22,4518,10,,,,2380.49,0
22013050,10:38:00,10:38:00,10246,11,,1,,2858.3,
22013060,10:29:00,10:29:00,9946,1,,,1,0,
22013060,10:30:30,10:30:30,10173,2,,,,526.98,0
22013060,10:31:57,10:31:57,10023,3,,,,1030.44,0
22013060,10:32:40,10:32:40,10024,4,,,,1262.42,0
22013060,10:33:22,10:33:22,4513,5,,,,1478.69,0
22013060,10:33:55,10:33:55,4514,6,,,,1674.25,0
22013060,10:34:20,10:34:20,4515,7,,,,1780.86,0
22013060,10:35:17,10:35:17,4516,8,,,,2098.89,0
22013060,10:35:55,10:35:55,4517,9,,,,2255.5,0
22013060,10:36:22,10:36:22,4518,10,,,,2380.49,0
22013060,10:38:00,10:38:00,10246,11,,1,,2858.3,
22050070,11:33:00,11:33:00,9946,1,,,1,0,
22050070,11:34:50,11:34:50,10173,2,,,,526.98,0
22050070,11:36:36,11:36:36,10023,3,,,,1030.44,0
22050070,11:37:28,11:37:28,10024,4,,,,1262.42,0
22050070,11:38:20,11:38:20,4513,5,,,,1478.69,0
22050070,11:39:00,11:39:00,4514,6,,,,1674.25,0
22050070,11:39:31,11:39:31,4515,7,,,,1780.86,0
22050070,11:40:41,11:40:41,4516,8,,,,2098.89,0
22050070,11:41:27,11:41:27,4517,9,,,,2255.5,0
22050070,11:42:00,11:42:00,4518,10,,,,2380.49,0
22050070,11:44:00,11:44:00,10246,11,,1,,2858.3,
22385020,22:34:00,22:34:00,9946,1,,,1,0,
22385020,22:35:00,22:35:00,10173,2,,,,526.98,0
22385020,22:35:58,22:35:58,10023,3,,,,1030.44,0
22385020,22:36:26,22:36:26,10024,4,,,,1262.42,0
22385020,22:36:55,22:36:55,4513,5,,,,1478.69,0
22385020,22:37:16,22:37:16,4514,6,,,,1674.25,0
22385020,22:37:33,22:37:33,4515,7,,,,1780.86,0
22385020,22:38:11,22:38:11,4516,8,,,,2098.89,0
22385020,22:38:36,22:38:36,4517,9,,,,2255.5,0
22385020,22:38:55,22:38:55,4518,10,,,,2380.49,0
22385020,22:40:00,22:40:00,10246,11,,1,,2858.3,
22385030,22:34:00,22:34:00,9946,1,,,1,0,
22385030,22:35:00,22:35:00,10173,2,,,,526.98,0
22385030,22:35:58,22:35:58,10023,3,,,,1030.44,0
22385030,22:36:26,22:36:26,10024,4,,,,1262.42,0
22385030,22:36:55,22:36:55,4513,5,,,,1478.69,0
22385030,22:37:16,22:37:16,4514,6,,,,1674.25,0
22385030,22:37:33,22:37:33,4515,7,,,,1780.86,0
22385030,22:38:11,22:38:11,4516,8,,,,2098.89,0
22385030,22:38:36,22:38:36,4517,9,,,,2255.5,0
22385030,22:38:55,22:38:55,4518,10,,,,2380.49,0
22385030,22:40:00,22:40:00,10246,11,,1,,2858.3,
22385040,22:34:00,22:34:00,9946,1,,,1,0,
22385040,22:35:00,22:35:00,10173,2,,,,526.98,0
22385040,22:35:58,22:35:58,10023,3,,,,1030.44,0
22385040,22:36:26,22:36:26,10024,4,,,,1262.42,0
22385040,22:36:55,22:36:55,4513,5,,,,1478.69,0
22385040,22:37:16,22:37:16,4514,6,,,,1674.25,0
22385040,22:37:33,22:37:33,4515,7,,,,1780.86,0
22385040,22:38:11,22:38:11,4516,8,,,,2098.89,0
22385040,22:38:36,22:38:36,4517,9,,,,2255.5,0
22385040,22:38:55,22:38:55,4518,10,,,,2380.49,0
22385040,22:40:00,22:40:00,10246,11,,1,,2858.3,
22385050,22:34:00,22:34:00,9946,1,,,1,0,
22385050,22:35:00,22:35:00,10173,2,,,,526.98,0
22385050,22:35:58,22:35:58,10023,3,,,,1030.44,0
22385050,22:36:26,22:36:26,10024,4,,,,1262.42,0
22385050,22:36:55,22:36:55,4513,5,,,,1478.69,0
22385050,22:37:16,22:37:16,4514,6,,,,1674.25,0
22385050,22:37:33,22:37:33,4515,7,,,,1780.86,0
22385050,22:38:11,22:38:11,4516,8,,,,2098.89,0
22385050,22:38:36,22:38:36,4517,9,,,,2255.5,0
22385050,22:38:55,22:38:55,4518,10,,,,2380.49,0
22385050,22:40:00,22:40:00,10246,11,,1,,2858.3,
22385060,22:34:00,22:34:00,9946,1,,,1,0,
22385060,22:35:00,22:35:00,10173,2,,,,526.98,0
22385060,22:35:58,22:35:58,10023,3,,,,1030.44,0
22385060,22:36:26,22:36:26,10024,4,,,,1262.42,0
22385060,22:36:55,22:36:55,4513,5,,,,1478.69,0
22385060,22:37:16,22:37:16,4514,6,,,,1674.25,0
22385060,22:37:33,22:37:33,4515,7,,,,1780.86,0
22385060,22:38:11,22:38:11,4516,8,,,,2098.89,0
22385060,22:38:36,22:38:36,4517,9,,,,2255.5,0
22385060,22:38:55,22:38:55,4518,10,,,,2380.49,0
22385060,22:40:00,22:40:00,10246,11,,1,,2858.3,
22554010,11:45:00,11:45:00,9946,1,,,1,0,
22554010,11:46:50,11:46:50,10173,2,,,,526.98,0
22554010,11:48:36,11:48:36,10023,3,,,,1030.44,0
22554010,11:49:28,11:49:28,10024,4,,,,1262.42,0
22554010,11:50:20,11:50:20,4513,5,,,,1478.69,0
22554010,11:51:00,11:51:00,4514,6,,,,1674.25,0
22554010,11:51:31,11:51:31,4515,7,,,,1780.86,0
22554010,11:52:41,11:52:41,4516,8,,,,2098.89,0
22554010,11:53:27,11:53:27,4517,9,,,,2255.5,0
22554010,11:54:00,11:54:00,4518,10,,,,2380.49,0
22554010,11:56:00,11:56:00,10246,11,,1,,2858.3,
22554120,11:45:00,11:45:00,9946,1,,,1,0,
22554120,11:46:50,11:46:50,10173,2,,,,526.98,0
22554120,11:48:36,11:48:36,10023,3,,,,1030.44,0
22554120,11:49:28,11:49:28,10024,4,,,,1262.42,0
22554120,11:50:20,11:50:20,4513,5,,,,1478.69,0
22554120,11:51:00,11:51:00,4514,6,,,,1674.25,0
22554120,11:51:31,11:51:31,4515,7,,,,1780.86,0
22554120,11:52:41,11:52:41,4516,8,,,,2098.89,0
22554120,11:53:27,11:53:27,4517,9,,,,2255.5,0
22554120,11:54:00,11:54:00,4518,10,,,,2380.49,0
22554120,11:56:00,11:56:00,10246,11,,1,,2858.3,
22613010,22:59:00,22:59:00,9946,1,,,1,0,
22613010,23:00:40,23:00:40,10173,2,,,,526.98,0
22613010,23:02:17,23:02:17,10023,3,,,,1030.44,0
22613010,23:03:04,23:03:04,10024,4,,,,1262.42,0
22613010,23:03:51,23:03:51,4513,5,,,,1478.69,0
22613010,23:04:27,23:04:27,4514,6,,,,1674.25,0
22613010,23:04:55,23:04:55,4515,7,,,,1780.86,0
22613010,23:05:59,23:05:59,4516,8,,,,2098.89,0
22613010,23:06:41,23:06:41,4517,9,,,,2255.5,0
22613010,23:07:11,23:07:11,4518,10,,,,2380.49,0
22613010,23:09:00,23:09:00,10246,11,,1,,2858.3,
22613120,22:59:00,22:59:00,9946,1,,,1,0,
22613120,23:00:40,23:00:40,10173,2,,,,526.98,0
22613120,23:02:17,23:02:17,10023,3,,,,1030.44,0
22613120,23:03:04,23:03:04,10024,4,,,,1262.42,0
22613120,23:03:51,23:03:51,4513,5,,,,1478.69,0
22613120,23:04:27,23:04:27,4514,6,,,,1674.25,0
22613120,23:04:55,23:04:55,4515,7,,,,1780.86,0
22613120,23:05:59,23:05:59,4516,8,,,,2098.89,0
22613120,23:06:41,23:06:41,4517,9,,,,2255.5,0
22613120,23:07:11,23:07:11,4518,10,,,,2380.49,0
22613120,23:09:00,23:09:00,10246,11,,1,,2858.3,
23324020,19:04:00,19:04:00,9946,1,,,1,0,
23324020,19:05:10,19:05:10,10173,2,,,,526.98,0
23324020,19:06:18,19:06:18,10023,3,,,,1030.44,0
23324020,19:06:51,19:06:51,10024,4,,,,1262.42,0
23324020,19:07:24,19:07:24,4513,5,,,,1478.69,0
23324020,19:07:49,19:07:49,4514,6,,,,1674.25,0
23324020,19:08:08,19:08:08,4515,7,,,,1780.86,0
23324020,19:08:53,19:08:53,4516,8,,,,2098.89,0
23324020,19:09:22,19:09:22,4517,9,,,,2255.5,0
23324020,19:09:44,19:09:44,4518,10,,,,2380.49,0
23324020,19:11:00,19:11:00,10246,11,,1,,2858.3,
23324030,19:04:00,19:04:00,9946,1,,,1,0,
23324030,19:05:10,19:05:10,10173,2,,,,526.98,0
23324030,19:06:18,19:06:18,10023,3,,,,1030.44,0
23324030,19:06:51,19:06:51,10024,4,,,,1262.42,0
23324030,19:07:24,19:07:24,4513,5,,,,1478.69,0
23324030,19:07:49,19:07:49,4514,6,,,,1674.25,0
23324030,19:08:08,19:08:08,4515,7,,,,1780.86,0
23324030,19:08:53,19:08:53,4516,8,,,,2098.89,0
23324030,19:09:22,19:09:22,4517,9,,,,2255.5,0
23324030,19:09:44,19:09:44,4518,10,,,,2380.49,0
23324030,19:11:00,19:11:00,10246,11,,1,,2858.3,
23324040,19:04:00,19:04:00,9946,1,,,1,0,
23324040,19:05:10,19:05:10,10173,2,,,,526.98,0
23324040,19:06:18,19:06:18,10023,3,,,,1030.44,0
23324040,19:06:51,19:06:51,10024,4,,,,1262.42,0
23324040,19:07:24,19:07:24,4513,5,,,,1478.69,0
23324040,19:07:49,19:07:49,4514,6,,,,1674.25,0
23324040,19:08:08,19:08:08,4515,7,,,,1780.86,0
23324040,19:08:53,19:08:53,4516,8,,,,2098.89,0
23324040,19:09:22,19:09:22,4517,9,,,,2255.5,0
23324040,19:09:44,19:09:44,4518,10,,,,2380.49,0
23324040,19:11:00,19:11:00,10246,11,,1,,2858.3,
23324050,19:04:00,19:04:00,9946,1,,,1,0,
23324050,19:05:10,19:05:10,10173,2,,,,526.98,0
23324050,19:06:18,19:06:18,10023,3,,,,1030.44,0
23324050,19:06:51,19:06:51,10024,4,,,,1262.42,0
23324050,19:07:24,19:07:24,4513,5,,,,1478.69,0
23324050,19:07:49,19:07:49,4514,6,,,,1674.25,0
23324050,19:08:08,19:08:08,4515,7,,,,1780.86,0
23324050,19:08:53,19:08:53,4516,8,,,,2098.89,0
23324050,19:09:22,19:09:22,4517,9,,,,2255.5,0
23324050,19:09:44,19:09:44,4518,10,,,,2380.49,0
23324050,19:11:00,19:11:00,10246,11,,1,,2858.3,
23324060,19:04:00,19:04:00,9946,1,,,1,0,
23324060,19:05:10,19:05:10,10173,2,,,,526.98,0
23324060,19:06:18,19:06:18,10023,3,,,,1030.44,0
23324060,19:06:51,19:06:51,10024,4,,,,1262.42,0
23324060,19:07:24,19:07:24,4513,5,,,,1478.69,0
23324060,19:07:49,19:07:49,4514,6,,,,1674.25,0
23324060,19:08:08,19:08:08,4515,7,,,,1780.86,0
23324060,19:08:53,19:08:53,4516,8,,,,2098.89,0
23324060,19:09:22,19:09:22,4517,9,,,,2255.5,0
23324060,19:09:44,19:09:44,4518,10,,,,2380.49,0
23324060,19:11:00,19:11:00,10246,11,,1,,2858.3,
23425070,18:33:00,18:33:00,9946,1,,,1,0,
23425070,18:34:50,18:34:50,10173,2,,,,526.98,0
23425070,18:36:36,18:36:36,10023,3,,,,1030.44,0
23425070,18:37:28,18:37:28,10024,4,,,,1262.42,0
23425070,18:38:20,18:38:20,4513,5,,,,1478.69,0
23425070,18:39:00,18:39:00,4514,6,,,,1674.25,0
23425070,18:39:31,18:39:31,4515,7,,,,1780.86,0
23425070,18:40:41,18:40:41,4516,8,,,,2098.89,0
23425070,18:41:27,18:41:27,4517,9,,,,2255.5,0
23425070,18:42:00,18:42:00,4518,10,,,,2380.49,0
23425070,18:44:00,18:44:00,10246,11,,1,,2858.3,
23530020,22:04:00,22:04:00,9946,1,,,1,0,
23530020,22:05:00,22:05:00,10173,2,,,,526.98,0
23530020,22:05:58,22:05:58,10023,3,,,,1030.44,0
23530020,22:06:26,22:06:26,10024,4,,,,1262.42,0
23530020,22:06:55,22:06:55,4513,5,,,,1478.69,0
23530020,22:07:16,22:07:16,4514,6,,,,1674.25,0
23530020,22:07:33,22:07:33,4515,7,,,,1780.86,0
23530020,22:08:11,22:08:11,4516,8,,,,2098.89,0
23530020,22:08:36,22:08:36,4517,9,,,,2255.5,0
23530020,22:08:55,22:08:55,4518,10,,,,2380.49,0
23530020,22:10:00,22:10:00,10246,11,,1,,2858.3,
23530030,22:04:00,22:04:00,9946,1,,,1,0,
23530030,22:05:00,22:05:00,10173,2,,,,526.98,0
23530030,22:05:58,22:05:58,10023,3,,,,1030.44,0
23530030,22:06:26,22:06:26,10024,4,,,,1262.42,0
23530030,22:06:55,22:06:55,4513,5,,,,1478.69,0
23530030,22:07:16,22:07:16,4514,6,,,,1674.25,0
23530030,22:07:33,22:07:33,4515,7,,,,1780.86,0
23530030,22:08:11,22:08:11,4516,8,,,,2098.89,0
23530030,22:08:36,22:08:36,4517,9,,,,2255.5,0
23530030,22:08:55,22:08:55,4518,10,,,,2380.49,0
23530030,22:10:00,22:10:00,10246,11,,1,,2858.3,
23530040,22:04:00,22:04:00,9946,1,,,1,0,
23530040,22:05:00,22:05:00,10173,2,,,,526.98,0
23530040,22:05:58,22:05:58,10023,3,,,,1030.44,0
23530040,22:06:26,22:06:26,10024,4,,,,1262.42,0
23530040,22:06:55,22:06:55,4513,5,,,,1478.69,0
23530040,22:07:16,22:07:16,4514,6,,,,1674.25,0
23530040,22:07:33,22:07:33,4515,7,,,,1780.86,0
23530040,22:08:11,22:08:11,4516,8,,,,2098.89,0
23530040,22:08:36,22:08:36,4517,9,,,,2255.5,0
23530040,22:08:55,22:08:55,4518,10,,,,2380.49,0
23530040,22:10:00,22:10:00,10246,11,,1,,2858.3,
23530050,22:04:00,22:04:00,9946,1,,,1,0,
23530050,22:05:00,22:05:00,10173,2,,,,526.98,0
23530050,22:05:58,22:05:58,10023,3,,,,1030.44,0
23530050,22:06:26,22:06:26,10024,4,,,,1262.42,0
23530050,22:06:55,22:06:55,4513,5,,,,1478.69,0
23530050,22:07:16,22:07:16,4514,6,,,,1674.25,0
23530050,22:07:33,22:07:33,4515,7,,,,1780.86,0
23530050,22:08:11,22:08:11,4516,8,,,,2098.89,0
23530050,22:08:36,22:08:36,4517,9,,,,2255.5,0
23530050,22:08:55,22:08:55,4518,10,,,,2380.49,0
23530050,22:10:00,22:10:00,10246,11,,1,,2858.3,
23530060,22:04:00,22:04:00,9946,1,,,1,0,
23530060,22:05:00,22:05:00,10173,2,,,,526.98,0
23530060,22:05:58,22:05:58,10023,3,,,,1030.44,0
23530060,22:06:26,22:06:26,10024,4,,,,1262.42,0
23530060,22:06:55,22:06:55,4513,5,,,,1478.69,0
23530060,22:07:16,22:07:16,4514,6,,,,1674.25,0
23530060,22:07:33,22:07:33,4515,7,,,,1780.86,0
23530060,22:08:11,22:08:11,4516,8,,,,2098.89,0
23530060,22:08:36,22:08:36,4517,9,,,,2255.5,0
23530060,22:08:55,22:08:55,4518,10,,,,2380.49,0
23530060,22:10:00,22:10:00,10246,11,,1,,2858.3,
23870020,14:58:00,14:58:00,9946,1,,,1,0,
23870020,15:00:10,15:00:10,10173,2,,,,526.98,0
23870020,15:02:16,15:02:16,10023,3,,,,1030.44,0
23870020,15:03:17,15:03:17,10024,4,,,,1262.42,0
23870020,15:04:19,15:04:19,4513,5,,,,1478.69,0
23870020,15:05:06,15:05:06,4514,6,,,,1674.25,0
23870020,15:05:42,15:05:42,4515,7,,,,1780.86,0
23870020,15:07:05,15:07:05,4516,8,,,,2098.89,0
23870020,15:07:59,15:07:59,4517,9,,,,2255.5,0
23870020,15:08:39,15:08:39,4518,10,,,,2380.49,0
23870020,15:11:00,15:11:00,10246,11,,1,,2858.3,
23870030,14:58:00,14:58:00,9946,1,,,1,0,
23870030,15:00:10,15:00:10,10173,2,,,,526.98,0
23870030,15:02:16,15:02:16,10023,3,,,,1030.44,0
23870030,15:03:17,15:03:17,10024,4,,,,1262.42,0
23870030,15:04:19,15:04:19,4513,5,,,,1478.69,0
23870030,15:05:06,15:05:06,4514,6,,,,1674.25,0
23870030,15:05:42,15:05:42,4515,7,,,,1780.86,0
23870030,15:07:05,15:07:05,4516,8,,,,2098.89,0
23870030,15:07:59,15:07:59,4517,9,,,,2255.5,0
23870030,15:08:39,15:08:39,4518,10,,,,2380.49,0
23870030,15:11:00,15:11:00,10246,11,,1,,2858.3,
23870040,14:58:00,14:58:00,9946,1,,,1,0,
23870040,15:00:10,15:00:10,10173,2,,,,526.98,0
23870040,15:02:16,15:02:16,10023,3,,,,1030.44,0
23870040,15:03:17,15:03:17,10024,4,,,,1262.42,0
23870040,15:04:19,15:04:19,4513,5,,,,1478.69,0
23870040,15:05:06,15:05:06,4514,6,,,,1674.25,0
23870040,15:05:42,15:05:42,4515,7,,,,1780.86,0
23870040,15:07:05,15:07:05,4516,8,,,,2098.89,0
23870040,15:07:59,15:07:59,4517,9,,,,2255.5,0
23870040,15:08:39,15:08:39,4518,10,,,,2380.49,0
23870040,15:11:00,15:11:00,10246,11,,1,,2858.3,
23870050,14:58:00,14:58:00,9946,1,,,1,0,
23870050,15:00:10,15:00:10,10173,2,,,,526.98,0
23870050,15:02:16,15:02:16,10023,3,,,,1030.44,0
23870050,15:03:17,15:03:17,10024,4,,,,1262.42,0
23870050,15:04:19,15:04:19,4513,5,,,,1478.69,0
23870050,15:05:06,15:05:06,4514,6,,,,1674.25,0
23870050,15:05:42,15:05:42,4515,7,,,,1780.86,0
23870050,15:07:05,15:07:05,4516,8,,,,2098.89,0
23870050,15:07:59,15:07:59,4517,9,,,,2255.5,0
23870050,15:08:39,15:08:39,4518,10,,,,2380.49,0
23870050,15:11:00,15:11:00,10246,11,,1,,2858.3,
23870060,14:58:00,14:58:00,9946,1,,,1,0,
23870060,15:00:10,15:00:10,10173,2,,,,526.98,0
23870060,15:02:16,15:02:16,10023,3,,,,1030.44,0
23870060,15:03:17,15:03:17,10024,4,,,,1262.42,0
23870060,15:04:19,15:04:19,4513,5,,,,1478.69,0
23870060,15:05:06,15:05:06,4514,6,,,,1674.25,0
23870060,15:05:42,15:05:42,4515,7,,,,1780.86,0
23870060,15:07:05,15:07:05,4516,8,,,,2098.89,0
23870060,15:07:59,15:07:59,4517,9,,,,2255.5,0
23870060,15:08:39,15:08:39,4518,10,,,,2380.49,0
23870060,15:11:00,15:11:00,10246,11,,1,,2858.3,
23886020,23:34:00,23:34:00,9946,1,,,1,0,
23886020,23:35:00,23:35:00,10173,2,,,,526.98,0
23886020,23:35:58,23:35:58,10023,3,,,,1030.44,0
23886020,23:36:26,23:36:26,10024,4,,,,1262.42,0
23886020,23:36:55,23:36:55,4513,5,,,,1478.69,0
23886020,23:37:16,23:37:16,4514,6,,,,1674.25,0
23886020,23:37:33,23:37:33,4515,7,,,,1780.86,0
23886020,23:38:11,23:38:11,4516,8,,,,2098.89,0
23886020,23:38:36,23:38:36,4517,9,,,,2255.5,0
23886020,23:38:55,23:38:55,4518,10,,,,2380.49,0
23886020,23:40:00,23:40:00,10246,11,,1,,2858.3,
23886030,23:34:00,23:34:00,9946,1,,,1,0,
23886030,23:35:00,23:35:00,10173,2,,,,526.98,0
23886030,23:35:58,23:35:58,10023,3,,,,1030.44,0
23886030,23:36:26,23:36:26,10024,4,,,,1262.42,0
23886030,23:36:55,23:36:55,4513,5,,,,1478.69,0
23886030,23:37:16,23:37:16,4514,6,,,,1674.25,0
23886030,23:37:33,23:37:33,4515,7,,,,1780.86,0
23886030,23:38:11,23:38:11,4516,8,,,,2098.89,0
23886030,23:38:36,23:38:36,4517,9,,,,2255.5,0
23886030,23:38:55,23:38:55,4518,10,,,,2380.49,0
23886030,23:40:00,23:40:00,10246,11,,1,,2858.3,
23886040,23:34:00,23:34:00,9946,1,,,1,0,
23886040,23:35:00,23:35:00,10173,2,,,,526.98,0
23886040,23:35:58,23:35:58,10023,3,,,,1030.44,0
23886040,23:36:26,23:36:26,10024,4,,,,1262.42,0
23886040,23:36:55,23:36:55,4513,5,,,,1478.69,0
23886040,23:37:16,23:37:16,4514,6,,,,1674.25,0
23886040,23:37:33,23:37:33,4515,7,,,,1780.86,0
23886040,23:38:11,23:38:11,4516,8,,,,2098.89,0
23886040,23:38:36,23:38:36,4517,9,,,,2255.5,0
23886040,23:38:55,23:38:55,4518,10,,,,2380.49,0
23886040,23:40:00,23:40:00,10246,11,,1,,2858.3,
23886050,23:34:00,23:34:00,9946,1,,,1,0,
23886050,23:35:00,23:35:00,10173,2,,,,526.98,0
23886050,23:35:58,23:35:58,10023,3,,,,1030.44,0
23886050,23:36:26,23:36:26,10024,4,,,,1262.42,0
23886050,23:36:55,23:36:55,4513,5,,,,1478.69,0
23886050,23:37:16,23:37:16,4514,6,,,,1674.25,0
23886050,23:37:33,23:37:33,4515,7,,,,1780.86,0
23886050,23:38:11,23:38:11,4516,8,,,,2098.89,0
23886050,23:38:36,23:38:36,4517,9,,,,2255.5,0
23886050,23:38:55,23:38:55,4518,10,,,,2380.49,0
23886050,23:40:00,23:40:00,10246,11,,1,,2858.3,
23886060,23:34:00,23:34:00,9946,1,,,1,0,
23886060,23:35:00,23:35:00,10173,2,,,,526.98,0
23886060,23:35:58,23:35:58,10023,3,,,,1030.44,0
23886060,23:36:26,23:36:26,10024,4,,,,1262.42,0
23886060,23:36:55,23:36:55,4513,5,,,,1478.69,0
23886060,23:37:16,23:37:16,4514,6,,,,1674.25,0
23886060,23:37:33,23:37:33,4515,7,,,,1780.86,0
23886060,23:38:11,23:38:11,4516,8,,,,2098.89,0
23886060,23:38:36,23:38:36,4517,9,,,,2255.5,0
23886060,23:38:55,23:38:55,4518,10,,,,2380.49,0
23886060,23:40:00,23:40:00,10246,11,,1,,2858.3,
24392070,09:33:00,09:33:00,9946,1,,,1,0,
24392070,09:34:50,09:34:50,10173,2,,,,526.98,0
24392070,09:36:36,09:36:36,10023,3,,,,1030.44,0
24392070,09:37:28,09:37:28,10024,4,,,,1262.42,0
24392070,09:38:20,09:38:20,4513,5,,,,1478.69,0
24392070,09:39:00,09:39:00,4514,6,,,,1674.25,0
24392070,09:39:31,09:39:31,4515,7,,,,1780.86,0
24392070,09:40:41,09:40:41,4516,8,,,,2098.89,0
24392070,09:41:27,09:41:27,4517,9,,,,2255.5,0
24392070,09:42:00,09:42:00,4518,10,,,,2380.49,0
24392070,09:44:00,09:44:00,10246,11,,1,,2858.3,
24635020,10:59:00,10:59:00,9946,1,,,1,0,
24635020,11:00:30,11:00:30,10173,2,,,,526.98,0
24635020,11:01:57,11:01:57,10023,3,,,,1030.44,0
24635020,11:02:40,11:02:40,10024,4,,,,1262.42,0
24635020,11:03:22,11:03:22,4513,5,,,,1478.69,0
24635020,11:03:55,11:03:55,4514,6,,,,1674.25,0
24635020,11:04:20,11:04:20,4515,7,,,,1780.86,0
24635020,11:05:17,11:05:17,4516,8,,,,2098.89,0
24635020,11:05:55,11:05:55,4517,9,,,,2255.5,0
24635020,11:06:22,11:06:22,4518,10,,,,2380.49,0
24635020,11:08:00,11:08:00,10246,11,,1,,2858.3,
24635030,10:59:00,10:59:00,9946,1,,,1,0,
24635030,11:00:30,11:00:30,10173,2,,,,526.98,0
24635030,11:01:57,11:01:57,10023,3,,,,1030.44,0
24635030,11:02:40,11:02:40,10024,4,,,,1262.42,0
24635030,11:03:22,11:03:22,4513,5,,,,1478.69,0
24635030,11:03:55,11:03:55,4514,6,,,,1674.25,0
24635030,11:04:20,11:04:20,4515,7,,,,1780.86,0
24635030,11:05:17,11:05:17,4516,8,,,,2098.89,0
24635030,11:05:55,11:05:55,4517,9,,,,2255.5,0
24635030,11:06:22,11:06:22,4518,10,,,,2380.49,0
24635030,11:08:00,11:08:00,10246,11,,1,,2858.3,
24635040,10:59:00,10:59:00,9946,1,,,1,0,
24635040,11:00:30,11:00:30,10173,2,,,,526.98,0
24635040,11:01:57,11:01:57,10023,3,,,,1030.44,0
24635040,11:02:40,11:02:40,10024,4,,,,1262.42,0
24635040,11:03:22,11:03:22,4513,5,,,,1478.69,0
24635040,11:03:55,11:03:55,4514,6,,,,1674.25,0
24635040,11:04:20,11:04:20,4515,7,,,,1780.86,0
24635040,11:05:17,11:05:17,4516,8,,,,2098.89,0
24635040,11:05:55,11:05:55,4517,9,,,,2255.5,0
24635040,11:06:22,11:06:22,4518,10,,,,2380.49,0
24635040,11:08:00,11:08:00,10246,11,,1,,2858.3,
24635050,10:59:00,10:59:00,9946,1,,,1,0,
24635050,11:00:30,11:00:30,10173,2,,,,526.98,0
24635050,11:01:57,11:01:57,10023,3,,,,1030.44,0
24635050,11:02:40,11:02:40,10024,4,,,,1262.42,0
24635050,11:03:22,11:03:22,4513,5,,,,1478.69,0
24635050,11:03:55,11:03:55,4514,6,,,,1674.25,0
24635050,11:04:20,11:04:20,4515,7,,,,1780.86,0
24635050,11:05:17,11:05:17,4516,8,,,,2098.89,0
24635050,11:05:55,11:05:55,4517,9,,,,2255.5,0
24635050,11:06:22,11:06:22,4518,10,,,,2380.49,0
24635050,11:08:00,11:08:00,10246,11,,1,,2858.3,
24635060,10:59:00,10:59:00,9946,1,,,1,0,
24635060,11:00:30,11:00:30,10173,2,,,,526.98,0
24635060,11:01:57,11:01:57,10023,3,,,,1030.44,0
24635060,11:02:40,11:02:40,10024,4,,,,1262.42,0
24635060,11:03:22,11:03:22,4513,5,,,,1478.69,0
24635060,11:03:55,11:03:55,4514,6,,,,1674.25,0
24635060,11:04:20,11:04:20,4515,7,,,,1780.86,0
24635060,11:05:17,11:05:17,4516,8,,,,2098.89,0
24635060,11:05:55,11:05:55,4517,9,,,,2255.5,0
24635060,11:06:22,11:06:22,4518,10,,,,2380.49,0
24635060,11:08:00,11:08:00,10246,11,,1,,2858.3,
2518020,21:34:00,21:34:00,9946,1,,,1,0,
2518020,21:35:00,21:35:00,10173,2,,,,526.98,0
2518020,21:35:58,21:35:58,10023,3,,,,1030.44,0
2518020,21:36:26,21:36:26,10024,4,,,,1262.42,0
2518020,21:36:55,21:36:55,4513,5,,,,1478.69,0
2518020,21:37:16,21:37:16,4514,6,,,,1674.25,0
2518020,21:37:33,21:37:33,4515,7,,,,1780.86,0
2518020,21:38:11,21:38:11,4516,8,,,,2098.89,0
2518020,21:38:36,21:38:36,4517,9,,,,2255.5,0
2518020,21:38:55,21:38:55,4518,10,,,,2380.49,0
2518020,21:40:00,21:40:00,10246,11,,1,,2858.3,
2518030,21:34:00,21:34:00,9946,1,,,1,0,
2518030,21:35:00,21:35:00,10173,2,,,,526.98,0
2518030,21:35:58,21:35:58,10023,3,,,,1030.44,0
2518030,21:36:26,21:36:26,10024,4,,,,1262.42,0
2518030,21:36:55,21:36:55,4513,5,,,,1478.69,0
2518030,21:37:16,21:37:16,4514,6,,,,1674.25,0
2518030,21:37:33,21:37:33,4515,7,,,,1780.86,0
2518030,21:38:11,21:38:11,4516,8,,,,2098.89,0
2518030,21:38:36,21:38:36,4517,9,,,,2255.5,0
2518030,21:38:55,21:38:55,4518,10,,,,2380.49,0
2518030,21:40:00,21:40:00,10246,11,,1,,2858.3,
2518040,21:34:00,21:34:00,9946,1,,,1,0,
2518040,21:35:00,21:35:00,10173,2,,,,526.98,0
2518040,21:35:58,21:35:58,10023,3,,,,1030.44,0
2518040,21:36:26,21:36:26,10024,4,,,,1262.42,0
2518040,21:36:55,21:36:55,4513,5,,,,1478.69,0
2518040,21:37:16,21:37:16,4514,6,,,,1674.25,0
2518040,21:37:33,21:37:33,4515,7,,,,1780.86,0
2518040,21:38:11,21:38:11,4516,8,,,,2098.89,0
2518040,21:38:36,21:38:36,4517,9,,,,2255.5,0
2518040,21:38:55,21:38:55,4518,10,,,,2380.49,0
2518040,21:40:00,21:40:00,10246,11,,1,,2858.3,
2518050,21:34:00,21:34:00,9946,1,,,1,0,
2518050,21:35:00,21:35:00,10173,2,,,,526.98,0
2518050,21:35:58,21:35:58,10023,3,,,,1030.44,0
2518050,21:36:26,21:36:26,10024,4,,,,1262.42,0
2518050,21:36:55,21:36:55,4513,5,,,,1478.69,0
2518050,21:37:16,21:37:16,4514,6,,,,1674.25,0
2518050,21:37:33,21:37:33,4515,7,,,,1780.86,0
2518050,21:38:11,21:38:11,4516,8,,,,2098.89,0
2518050,21:38:36,21:38:36,4517,9,,,,2255.5,0
2518050,21:38:55,21:38:55,4518,10,,,,2380.49,0
2518050,21:40:00,21:40:00,10246,11,,1,,2858.3,
2518060,21:34:00,21:34:00,9946,1,,,1,0,
2518060,21:35:00,21:35:00,10173,2,,,,526.98,0
2518060,21:35:58,21:35:58,10023,3,,,,1030.44,0
2518060,21:36:26,21:36:26,10024,4,,,,1262.42,0
2518060,21:36:55,21:36:55,4513,5,,,,1478.69,0
2518060,21:37:16,21:37:16,4514,6,,,,1674.25,0
2518060,21:37:33,21:37:33,4515,7,,,,1780.86,0
2518060,21:38:11,21:38:11,4516,8,,,,2098.89,0
2518060,21:38:36,21:38:36,4517,9,,,,2255.5,0
2518060,21:38:55,21:38:55,4518,10,,,,2380.49,0
2518060,21:40:00,21:40:00,10246,11,,1,,2858.3,
25630020,08:44:00,08:44:00,9946,1,,,1,0,
25630020,08:46:30,08:46:30,10173,2,,,,526.98,0
25630020,08:48:55,08:48:55,10023,3,,,,1030.44,0
25630020,08:50:06,08:50:06,10024,4,,,,1262.42,0
25630020,08:51:17,08:51:17,4513,5,,,,1478.69,0
25630020,08:52:11,08:52:11,4514,6,,,,1674.25,0
25630020,08:52:53,08:52:53,4515,7,,,,1780.86,0
25630020,08:54:29,08:54:29,4516,8,,,,2098.89,0
25630020,08:55:31,08:55:31,4517,9,,,,2255.5,0
25630020,08:56:17,08:56:17,4518,10,,,,2380.49,0
25630020,08:59:00,08:59:00,10246,11,,1,,2858.3,
25630030,08:44:00,08:44:00,9946,1,,,1,0,
25630030,08:46:30,08:46:30,10173,2,,,,526.98,0
25630030,08:48:55,08:48:55,10023,3,,,,1030.44,0
25630030,08:50:06,08:50:06,10024,4,,,,1262.42,0
25630030,08:51:17,08:51:17,4513,5,,,,1478.69,0
25630030,08:52:11,08:52:11,4514,6,,,,1674.25,0
25630030,08:52:53,08:52:53,4515,7,,,,1780.86,0
25630030,08:54:29,08:54:29,4516,8,,,,2098.89,0
25630030,08:55:31,08:55:31,4517,9,,,,2255.5,0
25630030,08:56:17,08:56:17,4518,10,,,,2380.49,0
25630030,08:59:00,08:59:00,10246,11,,1,,2858.3,
25630040,08:44:00,08:44:00,9946,1,,,1,0,
25630040,08:46:30,08:46:30,10173,2,,,,526.98,0
25630040,08:48:55,08:48:55,10023,3,,,,1030.44,0
25630040,08:50:06,08:50:06,10024,4,,,,1262.42,0
25630040,08:51:17,08:51:17,4513,5,,,,1478.69,0
25630040,08:52:11,08:52:11,4514,6,,,,1674.25,0
25630040,08:52:53,08:52:53,4515,7,,,,1780.86,0
25630040,08:54:29,08:54:29,4516,8,,,,2098.89,0
25630040,08:55:31,08:55:31,4517,9,,,,2255.5,0
25630040,08:56:17,08:56:17,4518,10,,,,2380.49,0
25630040,08:59:00,08:59:00,10246,11,,1,,2858.3,
25630050,08:44:00,08:44:00,9946,1,,,1,0,
25630050,08:46:30,08:46:30,10173,2,,,,526.98,0
25630050,08:48:55,08:48:55,10023,3,,,,1030.44,0
25630050,08:50:06,08:50:06,10024,4,,,,1262.42,0
25630050,08:51:17,08:51:17,4513,5,,,,1478.69,0
25630050,08:52:11,08:52:11,4514,6,,,,1674.25,0
25630050,08:52:53,08:52:53,4515,7,,,,1780.86,0
25630050,08:54:29,08:54:29,4516,8,,,,2098.89,0
25630050,08:55:31,08:55:31,4517,9,,,,2255.5,0
25630050,08:56:17,08:56:17,4518,10,,,,2380.49,0
25630050,08:59:00,08:59:00,10246,11,,1,,2858.3,
25630060,08:44:00,08:44:00,9946,1,,,1,0,
25630060,08:46:30,08:46:30,10173,2,,,,526.98,0
25630060,08:48:55,08:48:55,10023,3,,,,1030.44,0
25630060,08:50:06,08:50:06,10024,4,,,,1262.42,0
25630060,08:51:17,08:51:17,4513,5,,,,1478.69,0
25630060,08:52:11,08:52:11,4514,6,,,,1674.25,0
25630060,08:52:53,08:52:53,4515,7,,,,1780.86,0
25630060,08:54:29,08:54:29,4516,8,,,,2098.89,0
25630060,08:55:31,08:55:31,4517,9,,,,2255.5,0
25630060,08:56:17,08:56:17,4518,10,,,,2380.49,0
25630060,08:59:00,08:59:00,10246,11,,1,,2858.3,
26213020,08:16:00,08:16:00,9946,1,,,1,0,
26213020,08:18:30,08:18:30,10173,2,,,,526.98,0
26213020,08:20:55,08:20:55,10023,3,,,,1030.44,0
26213020,08:22:06,08:22:06,10024,4,,,,1262.42,0
26213020,08:23:17,08:23:17,4513,5,,,,1478.69,0
26213020,08:24:11,08:24:11,4514,6,,,,1674.25,0
26213020,08:24:53,08:24:53,4515,7,,,,1780.86,0
26213020,08:26:29,08:26:29,4516,8,,,,2098.89,0
26213020,08:27:31,08:27:31,4517,9,,,,2255.5,0
26213020,08:28:17,08:28:17,4518,10,,,,2380.49,0
26213020,08:31:00,08:31:00,10246,11,,1,,2858.3,
26213030,08:16:00,08:16:00,9946,1,,,1,0,
26213030,08:18:30,08:18:30,10173,2,,,,526.98,0
26213030,08:20:55,08:20:55,10023,3,,,,1030.44,0
26213030,08:22:06,08:22:06,10024,4,,,,1262.42,0
26213030,08:23:17,08:23:17,4513,5,,,,1478.69,0
26213030,08:24:11,08:24:11,4514,6,,,,1674.25,0
26213030,08:24:53,08:24:53,4515,7,,,,1780.86,0
26213030,08:26:29,08:26:29,4516,8,,,,2098.89,0
26213030,08:27:31,08:27:31,4517,9,,,,2255.5,0
26213030,08:28:17,08:28:17,4518,10,,,,2380.49,0
26213030,08:31:00,08:31:00,10246,11,,1,,2858.3,
26213040,08:16:00,08:16:00,9946,1,,,1,0,
26213040,08:18:30,08:18:30,10173,2,,,,526.98,0
26213040,08:20:55,08:20:55,10023,3,,,,1030.44,0
26213040,08:22:06,08:22:06,10024,4,,,,1262.42,0
26213040,08:23:17,08:23:17,4513,5,,,,1478.69,0
26213040,08:24:11,08:24:11,4514,6,,,,1674.25,0
26213040,08:24:53,08:24:53,4515,7,,,,1780.86,0
26213040,08:26:29,08:26:29,4516,8,,,,2098.89,0
26213040,08:27:31,08:27:31,4517,9,,,,2255.5,0
26213040,08:28:17,08:28:17,4518,10,,,,2380.49,0
26213040,08:31:00,08:31:00,10246,11,,1,,2858.3,
26213050,08:16:00,08:16:00,9946,1,,,1,0,
26213050,08:18:30,08:18:30,10173,2,,,,526.98,0
26213050,08:20:55,08:20:55,10023,3,,,,1030.44,0
26213050,08:22:06,08:22:06,10024,4,,,,1262.42,0
26213050,08:23:17,08:23:17,4513,5,,,,1478.69,0
26213050,08:24:11,08:24:11,4514,6,,,,1674.25,0
26213050,08:24:53,08:24:53,4515,7,,,,1780.86,0
26213050,08:26:29,08:26:29,4516,8,,,,2098.89,0
26213050,08:27:31,08:27:31,4517,9,,,,2255.5,0
26213050,08:28:17,08:28:17,4518,10,,,,2380.49,0
26213050,08:31:00,08:31:00,10246,11,,1,,2858.3,
26213060,08:16:00,08:16:00,9946,1,,,1,0,
26213060,08:18:30,08:18:30,10173,2,,,,526.98,0
26213060,08:20:55,08:20:55,10023,3,,,,1030.44,0
26213060,08:22:06,08:22:06,10024,4,,,,1262.42,0
26213060,08:23:17,08:23:17,4513,5,,,,1478.69,0
26213060,08:24:11,08:24:11,4514,6,,,,1674.25,0
26213060,08:24:53,08:24:53,4515,7,,,,1780.86,0
26213060,08:26:29,08:26:29,4516,8,,,,2098.89,0
26213060,08:27:31,08:27:31,4517,9,,,,2255.5,0
26213060,08:28:17,08:28:17,4518,10,,,,2380.49,0
26213060,08:31:00,08:31:00,10246,11,,1,,2858.3,
2674070,19:33:00,19:33:00,9946,1,,,1,0,
2674070,19:34:50,19:34:50,10173,2,,,,526.98,0
2674070,19:36:36,19:36:36,10023,3,,,,1030.44,0
2674070,19:37:28,19:37:28,10024,4,,,,1262.42,0
2674070,19:38:20,19:38:20,4513,5,,,,1478.69,0
2674070,19:39:00,19:39:00,4514,6,,,,1674.25,0
2674070,19:39:31,19:39:31,4515,7,,,,1780.86,0
2674070,19:40:41,19:40:41,4516,8,,,,2098.89,0
2674070,19:41:27,19:41:27,4517,9,,,,2255.5,0
2674070,19:42:00,19:42:00,4518,10,,,,2380.49,0
2674070,19:44:00,19:44:00,10246,11,,1,,2858.3,
2684010,07:45:00,07:45:00,9946,1,,,1,0,
2684010,07:46:40,07:46:40,10173,2,,,,526.98,0
2684010,07:48:17,07:48:17,10023,3,,,,1030.44,0
2684010,07:49:04,07:49:04,10024,4,,,,1262.42,0
2684010,07:49:51,07:49:51,4513,5,,,,1478.69,0
2684010,07:50:27,07:50:27,4514,6,,,,1674.25,0
2684010,07:50:55,07:50:55,4515,7,,,,1780.86,0
2684010,07:51:59,07:51:59,4516,8,,,,2098.89,0
2684010,07:52:41,07:52:41,4517,9,,,,2255.5,0
2684010,07:53:11,07:53:11,4518,10,,,,2380.49,0
2684010,07:55:00,07:55:00,10246,11,,1,,2858.3,
2684120,07:45:00,07:45:00,9946,1,,,1,0,
2684120,07:46:40,07:46:40,10173,2,,,,526.98,0
2684120,07:48:17,07:48:17,10023,3,,,,1030.44,0
2684120,07:49:04,07:49:04,10024,4,,,,1262.42,0
2684120,07:49:51,07:49:51,4513,5,,,,1478.69,0
2684120,07:50:27,07:50:27,4514,6,,,,1674.25,0
2684120,07:50:55,07:50:55,4515,7,,,,1780.86,0
2684120,07:51:59,07:51:59,4516,8,,,,2098.89,0
2684120,07:52:41,07:52:41,4517,9,,,,2255.5,0
2684120,07:53:11,07:53:11,4518,10,,,,2380.49,0
2684120,07:55:00,07:55:00,10246,11,,1,,2858.3,
26897020,20:04:00,20:04:00,9946,1,,,1,0,
26897020,20:05:00,20:05:00,10173,2,,,,526.98,0
26897020,20:05:58,20:05:58,10023,3,,,,1030.44,0
26897020,20:06:26,20:06:26,10024,4,,,,1262.42,0
26897020,20:06:55,20:06:55,4513,5,,,,1478.69,0
26897020,20:07:16,20:07:16,4514,6,,,,1674.25,0
26897020,20:07:33,20:07:33,4515,7,,,,1780.86,0
26897020,20:08:11,20:08:11,4516,8,,,,2098.89,0
26897020,20:08:36,20:08:36,4517,9,,,,2255.5,0
26897020,20:08:55,20:08:55,4518,10,,,,2380.49,0
26897020,20:10:00,20:10:00,10246,11,,1,,2858.3,
26897030,20:04:00,20:04:00,9946,1,,,1,0,
26897030,20:05:00,20:05:00,10173,2,,,,526.98,0
26897030,20:05:58,20:05:58,10023,3,,,,1030.44,0
26897030,20:06:26,20:06:26,10024,4,,,,1262.42,0
26897030,20:06:55,20:06:55,4513,5,,,,1478.69,0
26897030,20:07:16,20:07:16,4514,6,,,,1674.25,0
26897030,20:07:33,20:07:33,4515,7,,,,1780.86,0
26897030,20:08:11,20:08:11,4516,8,,,,2098.89,0
26897030,20:08:36,20:08:36,4517,9,,,,2255.5,0
26897030,20:08:55,20:08:55,4518,10,,,,2380.49,0
26897030,20:10:00,20:10:00,10246,11,,1,,2858.3,
26897040,20:04:00,20:04:00,9946,1,,,1,0,
26897040,20:05:00,20:05:00,10173,2,,,,526.98,0
26897040,20:05:58,20:05:58,10023,3,,,,1030.44,0
26897040,20:06:26,20:06:26,10024,4,,,,1262.42,0
26897040,20:06:55,20:06:55,4513,5,,,,1478.69,0
26897040,20:07:16,20:07:16,4514,6,,,,1674.25,0
26897040,20:07:33,20:07:33,4515,7,,,,1780.86,0
26897040,20:08:11,20:08:11,4516,8,,,,2098.89,0
26897040,20:08:36,20:08:36,4517,9,,,,2255.5,0
26897040,20:08:55,20:08:55,4518,10,,,,2380.49,0
26897040,20:10:00,20:10:00,10246,11,,1,,2858.3,
26897050,20:04:00,20:04:00,9946,1,,,1,0,
26897050,20:05:00,20:05:00,10173,2,,,,526.98,0
26897050,20:05:58,20:05:58,10023,3,,,,1030.44,0
26897050,20:06:26,20:06:26,10024,4,,,,1262.42,0
26897050,20:06:55,20:06:55,4513,5,,,,1478.69,0
26897050,20:07:16,20:07:16,4514,6,,,,1674.25,0
26897050,20:07:33,20:07:33,4515,7,,,,1780.86,0
26897050,20:08:11,20:08:11,4516,8,,,,2098.89,0
26897050,20:08:36,20:08:36,4517,9,,,,2255.5,0
26897050,20:08:55,20:08:55,4518,10,,,,2380.49,0
26897050,20:10:00,20:10:00,10246,11,,1,,2858.3,
26897060,20:04:00,20:04:00,9946,1,,,1,0,
26897060,20:05:00,20:05:00,10173,2,,,,526.98,0
26897060,20:05:58,20:05:58,10023,3,,,,1030.44,0
26897060,20:06:26,20:06:26,10024,4,,,,1262.42,0
26897060,20:06:55,20:06:55,4513,5,,,,1478.69,0
26897060,20:07:16,20:07:16,4514,6,,,,1674.25,0
26897060,20:07:33,20:07:33,4515,7,,,,1780.86,0
26897060,20:08:11,20:08:11,4516,8,,,,2098.89,0
26897060,20:08:36,20:08:36,4517,9,,,,2255.5,0
26897060,20:08:55,20:08:55,4518,10,,,,2380.49,0
26897060,20:10:00,20:10:00,10246,11,,1,,2858.3,
27333010,15:45:00,15:45:00,9946,1,,,1,0,
27333010,15:47:00,15:47:00,10173,2,,,,526.98,0
27333010,15:48:56,15:48:56,10023,3,,,,1030.44,0
27333010,15:49:53,15:49:53,10024,4,,,,1262.42,0
27333010,15:50:50,15:50:50,4513,5,,,,1478.69,0
27333010,15:51:33,15:51:33,4514,6,,,,1674.25,0
27333010,15:52:06,15:52:06,4515,7,,,,1780.86,0
27333010,15:53:23,15:53:23,4516,8,,,,2098.89,0
27333010,15:54:13,15:54:13,4517,9,,,,2255.5,0
27333010,15:54:50,15:54:50,4518,10,,,,2380.49,0
27333010,15:57:00,15:57:00,10246,11,,1,,2858.3,
27333120,15:45:00,15:45:00,9946,1,,,1,0,
27333120,15:47:00,15:47:00,10173,2,,,,526.98,0
27333120,15:48:56,15:48:56,10023,3,,,,1030.44,0
27333120,15:49:53,15:49:53,10024,4,,,,1262.42,0
27333120,15:50:50,15:50:50,4513,5,,,,1478.69,0
27333120,15:51:33,15:51:33,4514,6,,,,1674.25,0
27333120,15:52:06,15:52:06,4515,7,,,,1780.86,0
27333120,15:53:23,15:53:23,4516,8,,,,2098.89,0
27333120,15:54:13,15:54:13,4517,9,,,,2255.5,0
27333120,15:54:50,15:54:50,4518,10,,,,2380.49,0
27333120,15:57:00,15:57:00,10246,11,,1,,2858.3,
27667090,11:33:00,11:33:00,9946,1,,,1,0,
27667090,11:34:50,11:34:50,10173,2,,,,526.98,0
27667090,11:36:36,11:36:36,10023,3,,,,1030.44,0
27667090,11:37:28,11:37:28,10024,4,,,,1262.42,0
27667090,11:38:20,11:38:20,4513,5,,,,1478.69,0
27667090,11:39:00,11:39:00,4514,6,,,,1674.25,0
27667090,11:39:31,11:39:31,4515,7,,,,1780.86,0
27667090,11:40:41,11:40:41,4516,8,,,,2098.89,0
27667090,11:41:27,11:41:27,4517,9,,,,2255.5,0
27667090,11:42:00,11:42:00,4518,10,,,,2380.49,0
27667090,11:44:00,11:44:00,10246,11,,1,,2858.3,
27935090,18:33:00,18:33:00,9946,1,,,1,0,
27935090,18:34:50,18:34:50,10173,2,,,,526.98,0
27935090,18:36:36,18:36:36,10023,3,,,,1030.44,0
27935090,18:37:28,18:37:28,10024,4,,,,1262.42,0
27935090,18:38:20,18:38:20,4513,5,,,,1478.69,0
27935090,18:39:00,18:39:00,4514,6,,,,1674.25,0
27935090,18:39:31,18:39:31,4515,7,,,,1780.86,0
27935090,18:40:41,18:40:41,4516,8,,,,2098.89,0
27935090,18:41:27,18:41:27,4517,9,,,,2255.5,0
27935090,18:42:00,18:42:00,4518,10,,,,2380.49,0
27935090,18:44:00,18:44:00,10246,11,,1,,2858.3,
2805070,07:33:00,07:33:00,9946,1,,,1,0,
2805070,07:34:40,07:34:40,10173,2,,,,526.98,0
2805070,07:36:17,07:36:17,10023,3,,,,1030.44,0
2805070,07:37:04,07:37:04,10024,4,,,,1262.42,0
2805070,07:37:51,07:37:51,4513,5,,,,1478.69,0
2805070,07:38:27,07:38:27,4514,6,,,,1674.25,0
2805070,07:38:55,07:38:55,4515,7,,,,1780.86,0
2805070,07:39:59,07:39:59,4516,8,,,,2098.89,0
2805070,07:40:41,07:40:41,4517,9,,,,2255.5,0
2805070,07:41:11,07:41:11,4518,10,,,,2380.49,0
2805070,07:43:00,07:43:00,10246,11,,1,,2858.3,
28058020,19:34:00,19:34:00,9946,1,,,1,0,
28058020,19:35:10,19:35:10,10173,2,,,,526.98,0
28058020,19:36:18,19:36:18,10023,3,,,,1030.44,0
28058020,19:36:51,19:36:51,10024,4,,,,1262.42,0
28058020,19:37:24,19:37:24,4513,5,,,,1478.69,0
28058020,19:37:49,19:37:49,4514,6,,,,1674.25,0
28058020,19:38:08,19:38:08,4515,7,,,,1780.86,0
28058020,19:38:53,19:38:53,4516,8,,,,2098.89,0
28058020,19:39:22,19:39:22,4517,9,,,,2255.5,0
28058020,19:39:44,19:39:44,4518,10,,,,2380.49,0
28058020,19:41:00,19:41:00,10246,11,,1,,2858.3,
28058030,19:34:00,19:34:00,9946,1,,,1,0,
28058030,19:35:10,19:35:10,10173,2,,,,526.98,0
28058030,19:36:18,19:36:18,10023,3,,,,1030.44,0
28058030,19:36:51,19:36:51,10024,4,,,,1262.42,0
28058030,19:37:24,19:37:24,4513,5,,,,1478.69,0
28058030,19:37:49,19:37:49,4514,6,,,,1674.25,0
28058030,19:38:08,19:38:08,4515,7,,,,1780.86,0
28058030,19:38:53,19:38:53,4516,8,,,,2098.89,0
28058030,19:39:22,19:39:22,4517,9,,,,2255.5,0
28058030,19:39:44,19:39:44,4518,10,,,,2380.49,0
28058030,19:41:00,19:41:00,10246,11,,1,,2858.3,
28058040,19:34:00,19:34:00,9946,1,,,1,0,
28058040,19:35:10,19:35:10,10173,2,,,,526.98,0
28058040,19:36:18,19:36:18,10023,3,,,,1030.44,0
28058040,19:36:51,19:36:51,10024,4,,,,1262.42,0
28058040,19:37:24,19:37:24,4513,5,,,,1478.69,0
28058040,19:37:49,19:37:49,4514,6,,,,1674.25,0
28058040,19:38:08,19:38:08,4515,7,,,,1780.86,0
28058040,19:38:53,19:38:53,4516,8,,,,2098.89,0
28058040,19:39:22,19:39:22,4517,9,,,,2255.5,0
28058040,19:39:44,19:39:44,4518,10,,,,2380.49,0
28058040,19:41:00,19:41:00,10246,11,,1,,2858.3,
28058050,19:34:00,19:34:00,9946,1,,,1,0,
28058050,19:35:10,19:35:10,10173,2,,,,526.98,0
28058050,19:36:18,19:36:18,10023,3,,,,1030.44,0
28058050,19:36:51,19:36:51,10024,4,,,,1262.42,0
28058050,19:37:24,19:37:24,4513,5,,,,1478.69,0
28058050,19:37:49,19:37:49,4514,6,,,,1674.25,0
28058050,19:38:08,19:38:08,4515,7,,,,1780.86,0
28058050,19:38:53,19:38:53,4516,8,,,,2098.89,0
28058050,19:39:22,19:39:22,4517,9,,,,2255.5,0
28058050,19:39:44,19:39:44,4518,10,,,,2380.49,0
28058050,19:41:00,19:41:00,10246,11,,1,,2858.3,
28058060,19:34:00,19:34:00,9946,1,,,1,0,
28058060,19:35:10,19:35:10,10173,2,,,,526.98,0
28058060,19:36:18,19:36:18,10023,3,,,,1030.44,0
28058060,19:36:51,19:36:51,10024,4,,,,1262.42,0
28058060,19:37:24,19:37:24,4513,5,,,,1478.69,0
28058060,19:37:49,19:37:49,4514,6,,,,1674.25,0
28058060,19:38:08,19:38:08,4515,7,,,,1780.86,0
28058060,19:38:53,19:38:53,4516,8,,,,2098.89,0
28058060,19:39:22,19:39:22,4517,9,,,,2255.5,0
28058060,19:39:44,19:39:44,4518,10,,,,2380.49,0
28058060,19:41:00,19:41:00,10246,11,,1,,2858.3,
28605090,15:33:00,15:33:00,9946,1,,,1,0,
28605090,15:35:00,15:35:00,10173,2,,,,526.98,0
28605090,15:36:56,15:36:56,10023,3,,,,1030.44,0
28605090,15:37:53,15:37:53,10024,4,,,,1262.42,0
28605090,15:38:50,15:38:50,4513,5,,,,1478.69,0
28605090,15:39:33,15:39:33,4514,6,,,,1674.25,0
28605090,15:40:06,15:40:06,4515,7,,,,1780.86,0
28605090,15:41:23,15:41:23,4516,8,,,,2098.89,0
28605090,15:42:13,15:42:13,4517,9,,,,2255.5,0
28605090,15:42:50,15:42:50,4518,10,,,,2380.49,0
28605090,15:45:00,15:45:00,10246,11,,1,,2858.3,
2905090,14:33:00,14:33:00,9946,1,,,1,0,
2905090,14:35:00,14:35:00,10173,2,,,,526.98,0
2905090,14:36:56,14:36:56,10023,3,,,,1030.44,0
2905090,14:37:53,14:37:53,10024,4,,,,1262.42,0
2905090,14:38:50,14:38:50,4513,5,,,,1478.69,0
2905090,14:39:33,14:39:33,4514,6,,,,1674.25,0
2905090,14:40:06,14:40:06,4515,7,,,,1780.86,0
2905090,14:41:23,14:41:23,4516,8,,,,2098.89,0
2905090,14:42:13,14:42:13,4517,9,,,,2255.5,0
2905090,14:42:50,14:42:50,4518,10,,,,2380.49,0
2905090,14:45:00,14:45:00,10246,11,,1,,2858.3,
2970010,09:45:00,09:45:00,9946,1,,,1,0,
2970010,09:46:50,09:46:50,10173,2,,,,526.98,0
2970010,09:48:36,09:48:36,10023,3,,,,1030.44,0
2970010,09:49:28,09:49:28,10024,4,,,,1262.42,0
2970010,09:50:20,09:50:20,4513,5,,,,1478.69,0
2970010,09:51:00,09:51:00,4514,6,,,,1674.25,0
2970010,09:51:31,09:51:31,4515,7,,,,1780.86,0
2970010,09:52:41,09:52:41,4516,8,,,,2098.89,0
2970010,09:53:27,09:53:27,4517,9,,,,2255.5,0
2970010,09:54:00,09:54:00,4518,10,,,,2380.49,0
2970010,09:56:00,09:56:00,10246,11,,1,,2858.3,
2970120,09:45:00,09:45:00,9946,1,,,1,0,
2970120,09:46:50,09:46:50,10173,2,,,,526.98,0
2970120,09:48:36,09:48:36,10023,3,,,,1030.44,0
2970120,09:49:28,09:49:28,10024,4,,,,1262.42,0
2970120,09:50:20,09:50:20,4513,5,,,,1478.69,0
2970120,09:51:00,09:51:00,4514,6,,,,1674.25,0
2970120,09:51:31,09:51:31,4515,7,,,,1780.86,0
2970120,09:52:41,09:52:41,4516,8,,,,2098.89,0
2970120,09:53:27,09:53:27,4517,9,,,,2255.5,0
2970120,09:54:00,09:54:00,4518,10,,,,2380.49,0
2970120,09:56:00,09:56:00,10246,11,,1,,2858.3,
3000020,17:50:00,17:50:00,9946,1,,,1,0,
3000020,17:51:30,17:51:30,10173,2,,,,526.98,0
3000020,17:52:57,17:52:57,10023,3,,,,1030.44,0
3000020,17:53:40,17:53:40,10024,4,,,,1262.42,0
3000020,17:54:22,17:54:22,4513,5,,,,1478.69,0
3000020,17:54:55,17:54:55,4514,6,,,,1674.25,0
3000020,17:55:20,17:55:20,4515,7,,,,1780.86,0
3000020,17:56:17,17:56:17,4516,8,,,,2098.89,0
3000020,17:56:55,17:56:55,4517,9,,,,2255.5,0
3000020,17:57:22,17:57:22,4518,10,,,,2380.49,0
3000020,17:59:00,17:59:00,10246,11,,1,,2858.3,
3000030,17:50:00,17:50:00,9946,1,,,1,0,
3000030,17:51:30,17:51:30,10173,2,,,,526.98,0
3000030,17:52:57,17:52:57,10023,3,,,,1030.44,0
3000030,17:53:40,17:53:40,10024,4,,,,1262.42,0
3000030,17:54:22,17:54:22,4513,5,,,,1478.69,0
3000030,17:54:55,17:54:55,4514,6,,,,1674.25,0
3000030,17:55:20,17:55:20,4515,7,,,,1780.86,0
3000030,17:56:17,17:56:17,4516,8,,,,2098.89,0
3000030,17:56:55,17:56:55,4517,9,,,,2255.5,0
3000030,17:57:22,17:57:22,4518,10,,,,2380.49,0
3000030,17:59:00,17:59:00,10246,11,,1,,2858.3,
3000040,17:50:00,17:50:00,9946,1,,,1,0,
3000040,17:51:30,17:51:30,10173,2,,,,526.98,0
3000040,17:52:57,17:52:57,10023,3,,,,1030.44,0
3000040,17:53:40,17:53:40,10024,4,,,,1262.42,0
3000040,17:54:22,17:54:22,4513,5,,,,1478.69,0
3000040,17:54:55,17:54:55,4514,6,,,,1674.25,0
3000040,17:55:20,17:55:20,4515,7,,,,1780.86,0
3000040,17:56:17,17:56:17,4516,8,,,,2098.89,0
3000040,17:56:55,17:56:55,4517,9,,,,2255.5,0
3000040,17:57:22,17:57:22,4518,10,,,,2380.49,0
3000040,17:59:00,17:59:00,10246,11,,1,,2858.3,
3000050,17:50:00,17:50:00,9946,1,,,1,0,
3000050,17:51:30,17:51:30,10173,2,,,,526.98,0
3000050,17:52:57,17:52:57,10023,3,,,,1030.44,0
3000050,17:53:40,17:53:40,10024,4,,,,1262.42,0
3000050,17:54:22,17:54:22,4513,5,,,,1478.69,0
3000050,17:54:55,17:54:55,4514,6,,,,1674.25,0
3000050,17:55:20,17:55:20,4515,7,,,,1780.86,0
3000050,17:56:17,17:56:17,4516,8,,,,2098.89,0
3000050,17:56:55,17:56:55,4517,9,,,,2255.5,0
3000050,17:57:22,17:57:22,4518,10,,,,2380.49,0
3000050,17:59:00,17:59:00,10246,11,,1,,2858.3,
3000060,17:50:00,17:50:00,9946,1,,,1,0,
3000060,17:51:30,17:51:30,10173,2,,,,526.98,0
3000060,17:52:57,17:52:57,10023,3,,,,1030.44,0
3000060,17:53:40,17:53:40,10024,4,,,,1262.42,0
3000060,17:54:22,17:54:22,4513,5,,,,1478.69,0
3000060,17:54:55,17:54:55,4514,6,,,,1674.25,0
3000060,17:55:20,17:55:20,4515,7,,,,1780.86,0
3000060,17:56:17,17:56:17,4516,8,,,,2098.89,0
3000060,17:56:55,17:56:55,4517,9,,,,2255.5,0
3000060,17:57:22,17:57:22,4518,10,,,,2380.49,0
3000060,17:59:00,17:59:00,10246,11,,1,,2858.3,
3305020,11:29:00,11:29:00,9946,1,,,1,0,
3305020,11:30:30,11:30:30,10173,2,,,,526.98,0
3305020,11:31:57,11:31:57,10023,3,,,,1030.44,0
3305020,11:32:40,11:32:40,10024,4,,,,1262.42,0
3305020,11:33:22,11:33:22,4513,5,,,,1478.69,0
3305020,11:33:55,11:33:55,4514,6,,,,1674.25,0
3305020,11:34:20,11:34:20,4515,7,,,,1780.86,0
3305020,11:35:17,11:35:17,4516,8,,,,2098.89,0
3305020,11:35:55,11:35:55,4517,9,,,,2255.5,0
3305020,11:36:22,11:36:22,4518,10,,,,2380.49,0
3305020,11:38:00,11:38:00,10246,11,,1,,2858.3,
3305030,11:29:00,11:29:00,9946,1,,,1,0,
3305030,11:30:30,11:30:30,10173,2,,,,526.98,0
3305030,11:31:57,11:31:57,10023,3,,,,1030.44,0
3305030,11:32:40,11:32:40,10024,4,,,,1262.42,0
3305030,11:33:22,11:33:22,4513,5,,,,1478.69,0
3305030,11:33:55,11:33:55,4514,6,,,,1674.25,0
3305030,11:34:20,11:34:20,4515,7,,,,1780.86,0
3305030,11:35:17,11:35:17,4516,8,,,,2098.89,0
3305030,11:35:55,11:35:55,4517,9,,,,2255.5,0
3305030,11:36:22,11:36:22,4518,10,,,,2380.49,0
3305030,11:38:00,11:38:00,10246,11,,1,,2858.3,
3305040,11:29:00,11:29:00,9946,1,,,1,0,
3305040,11:30:30,11:30:30,10173,2,,,,526.98,0
3305040,11:31:57,11:31:57,10023,3,,,,1030.44,0
3305040,11:32:40,11:32:40,10024,4,,,,1262.42,0
3305040,11:33:22,11:33:22,4513,5,,,,1478.69,0
3305040,11:33:55,11:33:55,4514,6,,,,1674.25,0
3305040,11:34:20,11:34:20,4515,7,,,,1780.86,0
3305040,11:35:17,11:35:17,4516,8,,,,2098.89,0
3305040,11:35:55,11:35:55,4517,9,,,,2255.5,0
3305040,11:36:22,11:36:22,4518,10,,,,2380.49,0
3305040,11:38:00,11:38:00,10246,11,,1,,2858.3,
3305050,11:29:00,11:29:00,9946,1,,,1,0,
3305050,11:30:30,11:30:30,10173,2,,,,526.98,0
3305050,11:31:57,11:31:57,10023,3,,,,1030.44,0
3305050,11:32:40,11:32:40,10024,4,,,,1262.42,0
3305050,11:33:22,11:33:22,4513,5,,,,1478.69,0
3305050,11:33:55,11:33:55,4514,6,,,,1674.25,0
3305050,11:34:20,11:34:20,4515,7,,,,1780.86,0
3305050,11:35:17,11:35:17,4516,8,,,,2098.89,0
3305050,11:35:55,11:35:55,4517,9,,,,2255.5,0
3305050,11:36:22,11:36:22,4518,10,,,,2380.49,0
3305050,11:38:00,11:38:00,10246,11,,1,,2858.3,
3305060,11:29:00,11:29:00,9946,1,,,1,0,
3305060,11:30:30,11:30:30,10173,2,,,,526.98,0
3305060,11:31:57,11:31:57,10023,3,,,,1030.44,0
3305060,11:32:40,11:32:40,10024,4,,,,1262.42,0
3305060,11:33:22,11:33:22,4513,5,,,,1478.69,0
3305060,11:33:55,11:33:55,4514,6,,,,1674.25,0
3305060,11:34:20,11:34:20,4515,7,,,,1780.86,0
3305060,11:35:17,11:35:17,4516,8,,,,2098.89,0
3305060,11:35:55,11:35:55,4517,9,,,,2255.5,0
3305060,11:36:22,11:36:22,4518,10,,,,2380.49,0
3305060,11:38:00,11:38:00,10246,11,,1,,2858.3,
3505080,20:45:00,20:45:00,9946,1,,,1,0,
3505080,20:46:40,20:46:40,10173,2,,,,526.98,0
3505080,20:48:17,20:48:17,10023,3,,,,1030.44,0
3505080,20:49:04,20:49:04,10024,4,,,,1262.42,0
3505080,20:49:51,20:49:51,4513,5,,,,1478.69,0
3505080,20:50:27,20:50:27,4514,6,,,,1674.25,0
3505080,20:50:55,20:50:55,4515,7,,,,1780.86,0
3505080,20:51:59,20:51:59,4516,8,,,,2098.89,0
3505080,20:52:41,20:52:41,4517,9,,,,2255.5,0
3505080,20:53:11,20:53:11,4518,10,,,,2380.49,0
3505080,20:55:00,20:55:00,10246,11,,1,,2858.3,
3505100,20:45:00,20:45:00,9946,1,,,1,0,
3505100,20:46:40,20:46:40,10173,2,,,,526.98,0
3505100,20:48:17,20:48:17,10023,3,,,,1030.44,0
3505100,20:49:04,20:49:04,10024,4,,,,1262.42,0
3505100,20:49:51,20:49:51,4513,5,,,,1478.69,0
3505100,20:50:27,20:50:27,4514,6,,,,1674.25,0
3505100,20:50:55,20:50:55,4515,7,,,,1780.86,0
3505100,20:51:59,20:51:59,4516,8,,,,2098.89,0
3505100,20:52:41,20:52:41,4517,9,,,,2255.5,0
3505100,20:53:11,20:53:11,4518,10,,,,2380.49,0
3505100,20:55:00,20:55:00,10246,11,,1,,2858.3,
3505110,20:45:00,20:45:00,9946,1,,,1,0,
3505110,20:46:40,20:46:40,10173,2,,,,526.98,0
3505110,20:48:17,20:48:17,10023,3,,,,1030.44,0
3505110,20:49:04,20:49:04,10024,4,,,,1262.42,0
3505110,20:49:51,20:49:51,4513,5,,,,1478.69,0
3505110,20:50:27,20:50:27,4514,6,,,,1674.25,0
3505110,20:50:55,20:50:55,4515,7,,,,1780.86,0
3505110,20:51:59,20:51:59,4516,8,,,,2098.89,0
3505110,20:52:41,20:52:41,4517,9,,,,2255.5,0
3505110,20:53:11,20:53:11,4518,10,,,,2380.49,0
3505110,20:55:00,20:55:00,10246,11,,1,,2858.3,
3509020,13:59:00,13:59:00,9946,1,,,1,0,
3509020,14:00:40,14:00:40,10173,2,,,,526.98,0
3509020,14:02:17,14:02:17,10023,3,,,,1030.44,0
3509020,14:03:04,14:03:04,10024,4,,,,1262.42,0
3509020,14:03:51,14:03:51,4513,5,,,,1478.69,0
3509020,14:04:27,14:04:27,4514,6,,,,1674.25,0
3509020,14:04:55,14:04:55,4515,7,,,,1780.86,0
3509020,14:05:59,14:05:59,4516,8,,,,2098.89,0
3509020,14:06:41,14:06:41,4517,9,,,,2255.5,0
3509020,14:07:11,14:07:11,4518,10,,,,2380.49,0
3509020,14:09:00,14:09:00,10246,11,,1,,2858.3,
3509030,13:59:00,13:59:00,9946,1,,,1,0,
3509030,14:00:40,14:00:40,10173,2,,,,526.98,0
3509030,14:02:17,14:02:17,10023,3,,,,1030.44,0
3509030,14:03:04,14:03:04,10024,4,,,,1262.42,0
3509030,14:03:51,14:03:51,4513,5,,,,1478.69,0
3509030,14:04:27,14:04:27,4514,6,,,,1674.25,0
3509030,14:04:55,14:04:55,4515,7,,,,1780.86,0
3509030,14:05:59,14:05:59,4516,8,,,,2098.89,0
3509030,14:06:41,14:06:41,4517,9,,,,2255.5,0
3509030,14:07:11,14:07:11,4518,10,,,,2380.49,0
3509030,14:09:00,14:09:00,10246,11,,1,,2858.3,
3509040,13:59:00,13:59:00,9946,1,,,1,0,
3509040,14:00:40,14:00:40,10173,2,,,,526.98,0
3509040,14:02:17,14:02:17,10023,3,,,,1030.44,0
3509040,14:03:04,14:03:04,10024,4,,,,1262.42,0
3509040,14:03:51,14:03:51,4513,5,,,,1478.69,0
3509040,14:04:27,14:04:27,4514,6,,,,1674.25,0
3509040,14:04:55,14:04:55,4515,7,,,,1780.86,0
3509040,14:05:59,14:05:59,4516,8,,,,2098.89,0
3509040,14:06:41,14:06:41,4517,9,,,,2255.5,0
3509040,14:07:11,14:07:11,4518,10,,,,2380.49,0
3509040,14:09:00,14:09:00,10246,11,,1,,2858.3,
3509050,13:59:00,13:59:00,9946,1,,,1,0,
3509050,14:00:40,14:00:40,10173,2,,,,526.98,0
3509050,14:02:17,14:02:17,10023,3,,,,1030.44,0
3509050,14:03:04,14:03:04,10024,4,,,,1262.42,0
3509050,14:03:51,14:03:51,4513,5,,,,1478.69,0
3509050,14:04:27,14:04:27,4514,6,,,,1674.25,0
3509050,14:04:55,14:04:55,4515,7,,,,1780.86,0
3509050,14:05:59,14:05:59,4516,8,,,,2098.89,0
3509050,14:06:41,14:06:41,4517,9,,,,2255.5,0
3509050,14:07:11,14:07:11,4518,10,,,,2380.49,0
3509050,14:09:00,14:09:00,10246,11,,1,,2858.3,
3509060,13:59:00,13:59:00,9946,1,,,1,0,
3509060,14:00:40,14:00:40,10173,2,,,,526.98,0
3509060,14:02:17,14:02:17,10023,3,,,,1030.44,0
3509060,14:03:04,14:03:04,10024,4,,,,1262.42,0
3509060,14:03:51,14:03:51,4513,5,,,,1478.69,0
3509060,14:04:27,14:04:27,4514,6,,,,1674.25,0
3509060,14:04:55,14:04:55,4515,7,,,,1780.86,0
3509060,14:05:59,14:05:59,4516,8,,,,2098.89,0
3509060,14:06:41,14:06:41,4517,9,,,,2255.5,0
3509060,14:07:11,14:07:11,4518,10,,,,2380.49,0
3509060,14:09:00,14:09:00,10246,11,,1,,2858.3,
405070,17:33:00,17:33:00,9946,1,,,1,0,
405070,17:35:00,17:35:00,10173,2,,,,526.98,0
405070,17:36:56,17:36:56,10023,3,,,,1030.44,0
405070,17:37:53,17:37:53,10024,4,,,,1262.42,0
405070,17:38:50,17:38:50,4513,5,,,,1478.69,0
405070,17:39:33,17:39:33,4514,6,,,,1674.25,0
405070,17:40:06,17:40:06,4515,7,,,,1780.86,0
405070,17:41:23,17:41:23,4516,8,,,,2098.89,0
405070,17:42:13,17:42:13,4517,9,,,,2255.5,0
405070,17:42:50,17:42:50,4518,10,,,,2380.49,0
405070,17:45:00,17:45:00,10246,11,,1,,2858.3,
4343080,09:45:00,09:45:00,9946,1,,,1,0,
4343080,09:46:50,09:46:50,10173,2,,,,526.98,0
4343080,09:48:36,09:48:36,10023,3,,,,1030.44,0
4343080,09:49:28,09:49:28,10024,4,,,,1262.42,0
4343080,09:50:20,09:50:20,4513,5,,,,1478.69,0
4343080,09:51:00,09:51:00,4514,6,,,,1674.25,0
4343080,09:51:31,09:51:31,4515,7,,,,1780.86,0
4343080,09:52:41,09:52:41,4516,8,,,,2098.89,0
4343080,09:53:27,09:53:27,4517,9,,,,2255.5,0
4343080,09:54:00,09:54:00,4518,10,,,,2380.49,0
4343080,09:56:00,09:56:00,10246,11,,1,,2858.3,
4343100,09:45:00,09:45:00,9946,1,,,1,0,
4343100,09:46:50,09:46:50,10173,2,,,,526.98,0
4343100,09:48:36,09:48:36,10023,3,,,,1030.44,0
4343100,09:49:28,09:49:28,10024,4,,,,1262.42,0
4343100,09:50:20,09:50:20,4513,5,,,,1478.69,0
4343100,09:51:00,09:51:00,4514,6,,,,1674.25,0
4343100,09:51:31,09:51:31,4515,7,,,,1780.86,0
4343100,09:52:41,09:52:41,4516,8,,,,2098.89,0
4343100,09:53:27,09:53:27,4517,9,,,,2255.5,0
4343100,09:54:00,09:54:00,4518,10,,,,2380.49,0
4343100,09:56:00,09:56:00,10246,11,,1,,2858.3,
4343110,09:45:00,09:45:00,9946,1,,,1,0,
4343110,09:46:50,09:46:50,10173,2,,,,526.98,0
4343110,09:48:36,09:48:36,10023,3,,,,1030.44,0
4343110,09:49:28,09:49:28,10024,4,,,,1262.42,0
4343110,09:50:20,09:50:20,4513,5,,,,1478.69,0
4343110,09:51:00,09:51:00,4514,6,,,,1674.25,0
4343110,09:51:31,09:51:31,4515,7,,,,1780.86,0
4343110,09:52:41,09:52:41,4516,8,,,,2098.89,0
4343110,09:53:27,09:53:27,4517,9,,,,2255.5,0
4343110,09:54:00,09:54:00,4518,10,,,,2380.49,0
4343110,09:56:00,09:56:00,10246,11,,1,,2858.3,
4780010,19:45:00,19:45:00,9946,1,,,1,0,
4780010,19:46:50,19:46:50,10173,2,,,,526.98,0
4780010,19:48:36,19:48:36,10023,3,,,,1030.44,0
4780010,19:49:28,19:49:28,10024,4,,,,1262.42,0
4780010,19:50:20,19:50:20,4513,5,,,,1478.69,0
4780010,19:51:00,19:51:00,4514,6,,,,1674.25,0
4780010,19:51:31,19:51:31,4515,7,,,,1780.86,0
4780010,19:52:41,19:52:41,4516,8,,,,2098.89,0
4780010,19:53:27,19:53:27,4517,9,,,,2255.5,0
4780010,19:54:00,19:54:00,4518,10,,,,2380.49,0
4780010,19:56:00,19:56:00,10246,11,,1,,2858.3,
4780120,19:45:00,19:45:00,9946,1,,,1,0,
4780120,19:46:50,19:46:50,10173,2,,,,526.98,0
4780120,19:48:36,19:48:36,10023,3,,,,1030.44,0
4780120,19:49:28,19:49:28,10024,4,,,,1262.42,0
4780120,19:50:20,19:50:20,4513,5,,,,1478.69,0
4780120,19:51:00,19:51:00,4514,6,,,,1674.25,0
4780120,19:51:31,19:51:31,4515,7,,,,1780.86,0
4780120,19:52:41,19:52:41,4516,8,,,,2098.89,0
4780120,19:53:27,19:53:27,4517,9,,,,2255.5,0
4780120,19:54:00,19:54:00,4518,10,,,,2380.49,0
4780120,19:56:00,19:56:00,10246,11,,1,,2858.3,
5077080,17:45:00,17:45:00,9946,1,,,1,0,
5077080,17:47:00,17:47:00,10173,2,,,,526.98,0
5077080,17:48:56,17:48:56,10023,3,,,,1030.44,0
5077080,17:49:53,17:49:53,10024,4,,,,1262.42,0
5077080,17:50:50,17:50:50,4513,5,,,,1478.69,0
5077080,17:51:33,17:51:33,4514,6,,,,1674.25,0
5077080,17:52:06,17:52:06,4515,7,,,,1780.86,0
5077080,17:53:23,17:53:23,4516,8,,,,2098.89,0
5077080,17:54:13,17:54:13,4517,9,,,,2255.5,0
5077080,17:54:50,17:54:50,4518,10,,,,2380.49,0
5077080,17:57:00,17:57:00,10246,11,,1,,2858.3,
5077100,17:45:00,17:45:00,9946,1,,,1,0,
5077100,17:47:00,17:47:00,10173,2,,,,526.98,0
5077100,17:48:56,17:48:56,10023,3,,,,1030.44,0
5077100,17:49:53,17:49:53,10024,4,,,,1262.42,0
5077100,17:50:50,17:50:50,4513,5,,,,1478.69,0
5077100,17:51:33,17:51:33,4514,6,,,,1674.25,0
5077100,17:52:06,17:52:06,4515,7,,,,1780.86,0
5077100,17:53:23,17:53:23,4516,8,,,,2098.89,0
5077100,17:54:13,17:54:13,4517,9,,,,2255.5,0
5077100,17:54:50,17:54:50,4518,10,,,,2380.49,0
5077100,17:57:00,17:57:00,10246,11,,1,,2858.3,
5077110,17:45:00,17:45:00,9946,1,,,1,0,
5077110,17:47:00,17:47:00,10173,2,,,,526.98,0
5077110,17:48:56,17:48:56,10023,3,,,,1030.44,0
5077110,17:49:53,17:49:53,10024,4,,,,1262.42,0
5077110,17:50:50,17:50:50,4513,5,,,,1478.69,0
5077110,17:51:33,17:51:33,4514,6,,,,1674.25,0
5077110,17:52:06,17:52:06,4515,7,,,,1780.86,0
5077110,17:53:23,17:53:23,4516,8,,,,2098.89,0
5077110,17:54:13,17:54:13,4517,9,,,,2255.5,0
5077110,17:54:50,17:54:50,4518,10,,,,2380.49,0
5077110,17:57:00,17:57:00,10246,11,,1,,2858.3,
5134010,17:45:00,17:45:00,9946,1,,,1,0,
5134010,17:47:00,17:47:00,10173,2,,,,526.98,0
5134010,17:48:56,17:48:56,10023,3,,,,1030.44,0
5134010,17:49:53,17:49:53,10024,4,,,,1262.42,0
5134010,17:50:50,17:50:50,4513,5,,,,1478.69,0
5134010,17:51:33,17:51:33,4514,6,,,,1674.25,0
5134010,17:52:06,17:52:06,4515,7,,,,1780.86,0
5134010,17:53:23,17:53:23,4516,8,,,,2098.89,0
5134010,17:54:13,17:54:13,4517,9,,,,2255.5,0
5134010,17:54:50,17:54:50,4518,10,,,,2380.49,0
5134010,17:57:00,17:57:00,10246,11,,1,,2858.3,
5134120,17:45:00,17:45:00,9946,1,,,1,0,
5134120,17:47:00,17:47:00,10173,2,,,,526.98,0
5134120,17:48:56,17:48:56,10023,3,,,,1030.44,0
5134120,17:49:53,17:49:53,10024,4,,,,1262.42,0
5134120,17:50:50,17:50:50,4513,5,,,,1478.69,0
5134120,17:51:33,17:51:33,4514,6,,,,1674.25,0
5134120,17:52:06,17:52:06,4515,7,,,,1780.86,0
5134120,17:53:23,17:53:23,4516,8,,,,2098.89,0
5134120,17:54:13,17:54:13,4517,9,,,,2255.5,0
5134120,17:54:50,17:54:50,4518,10,,,,2380.49,0
5134120,17:57:00,17:57:00,10246,11,,1,,2858.3,
5427070,12:33:00,12:33:00,9946,1,,,1,0,
5427070,12:35:00,12:35:00,10173,2,,,,526.98,0
5427070,12:36:56,12:36:56,10023,3,,,,1030.44,0
5427070,12:37:53,12:37:53,10024,4,,,,1262.42,0
5427070,12:38:50,12:38:50,4513,5,,,,1478.69,0
5427070,12:39:33,12:39:33,4514,6,,,,1674.25,0
5427070,12:40:06,12:40:06,4515,7,,,,1780.86,0
5427070,12:41:23,12:41:23,4516,8,,,,2098.89,0
5427070,12:42:13,12:42:13,4517,9,,,,2255.5,0
5427070,12:42:50,12:42:50,4518,10,,,,2380.49,0
5427070,12:45:00,12:45:00,10246,11,,1,,2858.3,
5707020,06:44:00,06:44:00,9946,1,,,1,0,
5707020,06:45:10,06:45:10,10173,2,,,,526.98,0
5707020,06:46:18,06:46:18,10023,3,,,,1030.44,0
5707020,06:46:51,06:46:51,10024,4,,,,1262.42,0
5707020,06:47:24,06:47:24,4513,5,,,,1478.69,0
5707020,06:47:49,06:47:49,4514,6,,,,1674.25,0
5707020,06:48:08,06:48:08,4515,7,,,,1780.86,0
5707020,06:48:53,06:48:53,4516,8,,,,2098.89,0
5707020,06:49:22,06:49:22,4517,9,,,,2255.5,0
5707020,06:49:44,06:49:44,4518,10,,,,2380.49,0
5707020,06:51:00,06:51:00,10246,11,,1,,2858.3,
5707030,06:44:00,06:44:00,9946,1,,,1,0,
5707030,06:45:10,06:45:10,10173,2,,,,526.98,0
5707030,06:46:18,06:46:18,10023,3,,,,1030.44,0
5707030,06:46:51,06:46:51,10024,4,,,,1262.42,0
5707030,06:47:24,06:47:24,4513,5,,,,1478.69,0
5707030,06:47:49,06:47:49,4514,6,,,,1674.25,0
5707030,06:48:08,06:48:08,4515,7,,,,1780.86,0
5707030,06:48:53,06:48:53,4516,8,,,,2098.89,0
5707030,06:49:22,06:49:22,4517,9,,,,2255.5,0
5707030,06:49:44,06:49:44,4518,10,,,,2380.49,0
5707030,06:51:00,06:51:00,10246,11,,1,,2858.3,
5707040,06:44:00,06:44:00,9946,1,,,1,0,
5707040,06:45:10,06:45:10,10173,2,,,,526.98,0
5707040,06:46:18,06:46:18,10023,3,,,,1030.44,0
5707040,06:46:51,06:46:51,10024,4,,,,1262.42,0
5707040,06:47:24,06:47:24,4513,5,,,,1478.69,0
5707040,06:47:49,06:47:49,4514,6,,,,1674.25,0
5707040,06:48:08,06:48:08,4515,7,,,,1780.86,0
5707040,06:48:53,06:48:53,4516,8,,,,2098.89,0
5707040,06:49:22,06:49:22,4517,9,,,,2255.5,0
5707040,06:49:44,06:49:44,4518,10,,,,2380.49,0
5707040,06:51:00,06:51:00,10246,11,,1,,2858.3,
5707050,06:44:00,06:44:00,9946,1,,,1,0,
5707050,06:45:10,06:45:10,10173,2,,,,526.98,0
5707050,06:46:18,06:46:18,10023,3,,,,1030.44,0
5707050,06:46:51,06:46:51,10024,4,,,,1262.42,0
5707050,06:47:24,06:47:24,4513,5,,,,1478.69,0
5707050,06:47:49,06:47:49,4514,6,,,,1674.25,0
5707050,06:48:08,06:48:08,4515,7,,,,1780.86,0
5707050,06:48:53,06:48:53,4516,8,,,,2098.89,0
5707050,06:49:22,06:49:22,4517,9,,,,2255.5,0
5707050,06:49:44,06:49:44,4518,10,,,,2380.49,0
5707050,06:51:00,06:51:00,10246,11,,1,,2858.3,
5707060,06:44:00,06:44:00,9946,1,,,1,0,
5707060,06:45:10,06:45:10,10173,2,,,,526.98,0
5707060,06:46:18,06:46:18,10023,3,,,,1030.44,0
5707060,06:46:51,06:46:51,10024,4,,,,1262.42,0
5707060,06:47:24,06:47:24,4513,5,,,,1478.69,0
5707060,06:47:49,06:47:49,4514,6,,,,1674.25,0
5707060,06:48:08,06:48:08,4515,7,,,,1780.86,0
5707060,06:48:53,06:48:53,4516,8,,,,2098.89,0
5707060,06:49:22,06:49:22,4517,9,,,,2255.5,0
5707060,06:49:44,06:49:44,4518,10,,,,2380.49,0
5707060,06:51:00,06:51:00,10246,11,,1,,2858.3,
5725070,10:33:00,10:33:00,9946,1,,,1,0,
5725070,10:34:50,10:34:50,10173,2,,,,526.98,0
5725070,10:36:36,10:36:36,10023,3,,,,1030.44,0
5725070,10:37:28,10:37:28,10024,4,,,,1262.42,0
5725070,10:38:20,10:38:20,4513,5,,,,1478.69,0
5725070,10:39:00,10:39:00,4514,6,,,,1674.25,0
5725070,10:39:31,10:39:31,4515,7,,,,1780.86,0
5725070,10:40:41,10:40:41,4516,8,,,,2098.89,0
5725070,10:41:27,10:41:27,4517,9,,,,2255.5,0
5725070,10:42:00,10:42:00,4518,10,,,,2380.49,0
5725070,10:44:00,10:44:00,10246,11,,1,,2858.3,
6031020,12:59:00,12:59:00,9946,1,,,1,0,
6031020,13:00:40,13:00:40,10173,2,,,,526.98,0
6031020,13:02:17,13:02:17,10023,3,,,,1030.44,0
6031020,13:03:04,13:03:04,10024,4,,,,1262.42,0
6031020,13:03:51,13:03:51,4513,5,,,,1478.69,0
6031020,13:04:27,13:04:27,4514,6,,,,1674.25,0
6031020,13:04:55,13:04:55,4515,7,,,,1780.86,0
6031020,13:05:59,13:05:59,4516,8,,,,2098.89,0
6031020,13:06:41,13:06:41,4517,9,,,,2255.5,0
6031020,13:07:11,13:07:11,4518,10,,,,2380.49,0
6031020,13:09:00,13:09:00,10246,11,,1,,2858.3,
6031030,12:59:00,12:59:00,9946,1,,,1,0,
6031030,13:00:40,13:00:40,10173,2,,,,526.98,0
6031030,13:02:17,13:02:17,10023,3,,,,1030.44,0
6031030,13:03:04,13:03:04,10024,4,,,,1262.42,0
6031030,13:03:51,13:03:51,4513,5,,,,1478.69,0
6031030,13:04:27,13:04:27,4514,6,,,,1674.25,0
6031030,13:04:55,13:04:55,4515,7,,,,1780.86,0
6031030,13:05:59,13:05:59,4516,8,,,,2098.89,0
6031030,13:06:41,13:06:41,4517,9,,,,2255.5,0
6031030,13:07:11,13:07:11,4518,10,,,,2380.49,0
6031030,13:09:00,13:09:00,10246,11,,1,,2858.3,
6031040,12:59:00,12:59:00,9946,1,,,1,0,
6031040,13:00:40,13:00:40,10173,2,,,,526.98,0
6031040,13:02:17,13:02:17,10023,3,,,,1030.44,0
6031040,13:03:04,13:03:04,10024,4,,,,1262.42,0
6031040,13:03:51,13:03:51,4513,5,,,,1478.69,0
6031040,13:04:27,13:04:27,4514,6,,,,1674.25,0
6031040,13:04:55,13:04:55,4515,7,,,,1780.86,0
6031040,13:05:59,13:05:59,4516,8,,,,2098.89,0
6031040,13:06:41,13:06:41,4517,9,,,,2255.5,0
6031040,13:07:11,13:07:11,4518,10,,,,2380.49,0
6031040,13:09:00,13:09:00,10246,11,,1,,2858.3,
6031050,12:59:00,12:59:00,9946,1,,,1,0,
6031050,13:00:40,13:00:40,10173,2,,,,526.98,0
6031050,13:02:17,13:02:17,10023,3,,,,1030.44,0
6031050,13:03:04,13:03:04,10024,4,,,,1262.42,0
6031050,13:03:51,13:03:51,4513,5,,,,1478.69,0
6031050,13:04:27,13:04:27,4514,6,,,,1674.25,0
6031050,13:04:55,13:04:55,4515,7,,,,1780.86,0
6031050,13:05:59,13:05:59,4516,8,,,,2098.89,0
6031050,13:06:41,13:06:41,4517,9,,,,2255.5,0
6031050,13:07:11,13:07:11,4518,10,,,,2380.49,0
6031050,13:09:00,13:09:00,10246,11,,1,,2858.3,
6031060,12:59:00,12:59:00,9946,1,,,1,0,
6031060,13:00:40,13:00:40,10173,2,,,,526.98,0
6031060,13:02:17,13:02:17,10023,3,,,,1030.44,0
6031060,13:03:04,13:03:04,10024,4,,,,1262.42,0
6031060,13:03:51,13:03:51,4513,5,,,,1478.69,0
6031060,13:04:27,13:04:27,4514,6,,,,1674.25,0
6031060,13:04:55,13:04:55,4515,7,,,,1780.86,0
6031060,13:05:59,13:05:59,4516,8,,,,2098.89,0
6031060,13:06:41,13:06:41,4517,9,,,,2255.5,0
6031060,13:07:11,13:07:11,4518,10,,,,2380.49,0
6031060,13:09:00,13:09:00,10246,11,,1,,2858.3,
6271020,16:59:00,16:59:00,9946,1,,,1,0,
6271020,17:00:30,17:00:30,10173,2,,,,526.98,0
6271020,17:01:57,17:01:57,10023,3,,,,1030.44,0
6271020,17:02:40,17:02:40,10024,4,,,,1262.42,0
6271020,17:03:22,17:03:22,4513,5,,,,1478.69,0
6271020,17:03:55,17:03:55,4514,6,,,,1674.25,0
6271020,17:04:20,17:04:20,4515,7,,,,1780.86,0
6271020,17:05:17,17:05:17,4516,8,,,,2098.89,0
6271020,17:05:55,17:05:55,4517,9,,,,2255.5,0
6271020,17:06:22,17:06:22,4518,10,,,,2380.49,0
6271020,17:08:00,17:08:00,10246,11,,1,,2858.3,
6271030,16:59:00,16:59:00,9946,1,,,1,0,
6271030,17:00:30,17:00:30,10173,2,,,,526.98,0
6271030,17:01:57,17:01:57,10023,3,,,,1030.44,0
6271030,17:02:40,17:02:40,10024,4,,,,1262.42,0
6271030,17:03:22,17:03:22,4513,5,,,,1478.69,0
6271030,17:03:55,17:03:55,4514,6,,,,1674.25,0
6271030,17:04:20,17:04:20,4515,7,,,,1780.86,0
6271030,17:05:17,17:05:17,4516,8,,,,2098.89,0
6271030,17:05:55,17:05:55,4517,9,,,,2255.5,0
6271030,17:06:22,17:06:22,4518,10,,,,2380.49,0
6271030,17:08:00,17:08:00,10246,11,,1,,2858.3,
6271040,16:59:00,16:59:00,9946,1,,,1,0,
6271040,17:00:30,17:00:30,10173,2,,,,526.98,0
6271040,17:01:57,17:01:57,10023,3,,,,1030.44,0
6271040,17:02:40,17:02:40,10024,4,,,,1262.42,0
6271040,17:03:22,17:03:22,4513,5,,,,1478.69,0
6271040,17:03:55,17:03:55,4514,6,,,,1674.25,0
6271040,17:04:20,17:04:20,4515,7,,,,1780.86,0
6271040,17:05:17,17:05:17,4516,8,,,,2098.89,0
6271040,17:05:55,17:05:55,4517,9,,,,2255.5,0
6271040,17:06:22,17:06:22,4518,10,,,,2380.49,0
6271040,17:08:00,17:08:00,10246,11,,1,,2858.3,
6271050,16:59:00,16:59:00,9946,1,,,1,0,
6271050,17:00:30,17:00:30,10173,2,,,,526.98,0
6271050,17:01:57,17:01:57,10023,3,,,,1030.44,0
6271050,17:02:40,17:02:40,10024,4,,,,1262.42,0
6271050,17:03:22,17:03:22,4513,5,,,,1478.69,0
6271050,17:03:55,17:03:55,4514,6,,,,1674.25,0
6271050,17:04:20,17:04:20,4515,7,,,,1780.86,0
6271050,17:05:17,17:05:17,4516,8,,,,2098.89,0
6271050,17:05:55,17:05:55,4517,9,,,,2255.5,0
6271050,17:06:22,17:06:22,4518,10,,,,2380.49,0
6271050,17:08:00,17:08:00,10246,11,,1,,2858.3,
6271060,16:59:00,16:59:00,9946,1,,,1,0,
6271060,17:00:30,17:00:30,10173,2,,,,526.98,0
6271060,17:01:57,17:01:57,10023,3,,,,1030.44,0
6271060,17:02:40,17:02:40,10024,4,,,,1262.42,0
6271060,17:03:22,17:03:22,4513,5,,,,1478.69,0
6271060,17:03:55,17:03:55,4514,6,,,,1674.25,0
6271060,17:04:20,17:04:20,4515,7,,,,1780.86,0
6271060,17:05:17,17:05:17,4516,8,,,,2098.89,0
6271060,17:05:55,17:05:55,4517,9,,,,2255.5,0
6271060,17:06:22,17:06:22,4518,10,,,,2380.49,0
6271060,17:08:00,17:08:00,10246,11,,1,,2858.3,
6463080,16:45:00,16:45:00,9946,1,,,1,0,
6463080,16:47:00,16:47:00,10173,2,,,,526.98,0
6463080,16:48:56,16:48:56,10023,3,,,,1030.44,0
6463080,16:49:53,16:49:53,10024,4,,,,1262.42,0
6463080,16:50:50,16:50:50,4513,5,,,,1478.69,0
6463080,16:51:33,16:51:33,4514,6,,,,1674.25,0
6463080,16:52:06,16:52:06,4515,7,,,,1780.86,0
6463080,16:53:23,16:53:23,4516,8,,,,2098.89,0
6463080,16:54:13,16:54:13,4517,9,,,,2255.5,0
6463080,16:54:50,16:54:50,4518,10,,,,2380.49,0
6463080,16:57:00,16:57:00,10246,11,,1,,2858.3,
6463100,16:45:00,16:45:00,9946,1,,,1,0,
6463100,16:47:00,16:47:00,10173,2,,,,526.98,0
6463100,16:48:56,16:48:56,10023,3,,,,1030.44,0
6463100,16:49:53,16:49:53,10024,4,,,,1262.42,0
6463100,16:50:50,16:50:50,4513,5,,,,1478.69,0
6463100,16:51:33,16:51:33,4514,6,,,,1674.25,0
6463100,16:52:06,16:52:06,4515,7,,,,1780.86,0
6463100,16:53:23,16:53:23,4516,8,,,,2098.89,0
6463100,16:54:13,16:54:13,4517,9,,,,2255.5,0
6463100,16:54:50,16:54:50,4518,10,,,,2380.49,0
6463100,16:57:00,16:57:00,10246,11,,1,,2858.3,
6463110,16:45:00,16:45:00,9946,1,,,1,0,
6463110,16:47:00,16:47:00,10173,2,,,,526.98,0
6463110,16:48:56,16:48:56,10023,3,,,,1030.44,0
6463110,16:49:53,16:49:53,10024,4,,,,1262.42,0
6463110,16:50:50,16:50:50,4513,5,,,,1478.69,0
6463110,16:51:33,16:51:33,4514,6,,,,1674.25,0
6463110,16:52:06,16:52:06,4515,7,,,,1780.86,0
6463110,16:53:23,16:53:23,4516,8,,,,2098.89,0
6463110,16:54:13,16:54:13,4517,9,,,,2255.5,0
6463110,16:54:50,16:54:50,4518,10,,,,2380.49,0
6463110,16:57:00,16:57:00,10246,11,,1,,2858.3,
6507020,12:29:00,12:29:00,9946,1,,,1,0,
6507020,12:30:40,12:30:40,10173,2,,,,526.98,0
6507020,12:32:17,12:32:17,10023,3,,,,1030.44,0
6507020,12:33:04,12:33:04,10024,4,,,,1262.42,0
6507020,12:33:51,12:33:51,4513,5,,,,1478.69,0
6507020,12:34:27,12:34:27,4514,6,,,,1674.25,0
6507020,12:34:55,12:34:55,4515,7,,,,1780.86,0
6507020,12:35:59,12:35:59,4516,8,,,,2098.89,0
6507020,12:36:41,12:36:41,4517,9,,,,2255.5,0
6507020,12:37:11,12:37:11,4518,10,,,,2380.49,0
6507020,12:39:00,12:39:00,10246,11,,1,,2858.3,
6507030,12:29:00,12:29:00,9946,1,,,1,0,
6507030,12:30:40,12:30:40,10173,2,,,,526.98,0
6507030,12:32:17,12:32:17,10023,3,,,,1030.44,0
6507030,12:33:04,12:33:04,10024,4,,,,1262.42,0
6507030,12:33:51,12:33:51,4513,5,,,,1478.69,0
6507030,12:34:27,12:34:27,4514,6,,,,1674.25,0
6507030,12:34:55,12:34:55,4515,7,,,,1780.86,0
6507030,12:35:59,12:35:59,4516,8,,,,2098.89,0
6507030,12:36:41,12:36:41,4517,9,,,,2255.5,0
6507030,12:37:11,12:37:11,4518,10,,,,2380.49,0
6507030,12:39:00,12:39:00,10246,11,,1,,2858.3,
6507040,12:29:00,12:29:00,9946,1,,,1,0,
6507040,12:30:40,12:30:40,10173,2,,,,526.98,0
6507040,12:32:17,12:32:17,10023,3,,,,1030.44,0
6507040,12:33:04,12:33:04,10024,4,,,,1262.42,0
6507040,12:33:51,12:33:51,4513,5,,,,1478.69,0
6507040,12:34:27,12:34:27,4514,6,,,,1674.25,0
6507040,12:34:55,12:34:55,4515,7,,,,1780.86,0
6507040,12:35:59,12:35:59,4516,8,,,,2098.89,0
6507040,12:36:41,12:36:41,4517,9,,,,2255.5,0
6507040,12:37:11,12:37:11,4518,10,,,,2380.49,0
6507040,12:39:00,12:39:00,10246,11,,1,,2858.3,
6507050,12:29:00,12:29:00,9946,1,,,1,0,
6507050,12:30:40,12:30:40,10173,2,,,,526.98,0
6507050,12:32:17,12:32:17,10023,3,,,,1030.44,0
6507050,12:33:04,12:33:04,10024,4,,,,1262.42,0
6507050,12:33:51,12:33:51,4513,5,,,,1478.69,0
6507050,12:34:27,12:34:27,4514,6,,,,1674.25,0
6507050,12:34:55,12:34:55,4515,7,,,,1780.86,0
6507050,12:35:59,12:35:59,4516,8,,,,2098.89,0
6507050,12:36:41,12:36:41,4517,9,,,,2255.5,0
6507050,12:37:11,12:37:11,4518,10,,,,2380.49,0
6507050,12:39:00,12:39:00,10246,11,,1,,2858.3,
6507060,12:29:00,12:29:00,9946,1,,,1,0,
6507060,12:30:40,12:30:40,10173,2,,,,526.98,0
6507060,12:32:17,12:32:17,10023,3,,,,1030.44,0
6507060,12:33:04,12:33:04,10024,4,,,,1262.42,0
6507060,12:33:51,12:33:51,4513,5,,,,1478.69,0
6507060,12:34:27,12:34:27,4514,6,,,,1674.25,0
6507060,12:34:55,12:34:55,4515,7,,,,1780.86,0
6507060,12:35:59,12:35:59,4516,8,,,,2098.89,0
6507060,12:36:41,12:36:41,4517,9,,,,2255.5,0
6507060,12:37:11,12:37:11,4518,10,,,,2380.49,0
6507060,12:39:00,12:39:00,10246,11,,1,,2858.3,
6970020,25:04:00,25:04:00,9946,1,,,1,0,
6970020,25:05:00,25:05:00,10173,2,,,,526.98,0
6970020,25:05:58,25:05:58,10023,3,,,,1030.44,0
6970020,25:06:26,25:06:26,10024,4,,,,1262.42,0
6970020,25:06:55,25:06:55,4513,5,,,,1478.69,0
6970020,25:07:16,25:07:16,4514,6,,,,1674.25,0
6970020,25:07:33,25:07:33,4515,7,,,,1780.86,0
6970020,25:08:11,25:08:11,4516,8,,,,2098.89,0
6970020,25:08:36,25:08:36,4517,9,,,,2255.5,0
6970020,25:08:55,25:08:55,4518,10,,,,2380.49,0
6970020,25:10:00,25:10:00,10246,11,,1,,2858.3,
6970030,25:04:00,25:04:00,9946,1,,,1,0,
6970030,25:05:00,25:05:00,10173,2,,,,526.98,0
6970030,25:05:58,25:05:58,10023,3,,,,1030.44,0
6970030,25:06:26,25:06:26,10024,4,,,,1262.42,0
6970030,25:06:55,25:06:55,4513,5,,,,1478.69,0
6970030,25:07:16,25:07:16,4514,6,,,,1674.25,0
6970030,25:07:33,25:07:33,4515,7,,,,1780.86,0
6970030,25:08:11,25:08:11,4516,8,,,,2098.89,0
6970030,25:08:36,25:08:36,4517,9,,,,2255.5,0
6970030,25:08:55,25:08:55,4518,10,,,,2380.49,0
6970030,25:10:00,25:10:00,10246,11,,1,,2858.3,
6970040,25:04:00,25:04:00,9946,1,,,1,0,
6970040,25:05:00,25:05:00,10173,2,,,,526.98,0
6970040,25:05:58,25:05:58,10023,3,,,,1030.44,0
6970040,25:06:26,25:06:26,10024,4,,,,1262.42,0
6970040,25:06:55,25:06:55,4513,5,,,,1478.69,0
6970040,25:07:16,25:07:16,4514,6,,,,1674.25,0
6970040,25:07:33,25:07:33,4515,7,,,,1780.86,0
6970040,25:08:11,25:08:11,4516,8,,,,2098.89,0
6970040,25:08:36,25:08:36,4517,9,,,,2255.5,0
6970040,25:08:55,25:08:55,4518,10,,,,2380.49,0
6970040,25:10:00,25:10:00,10246,11,,1,,2858.3,
6970050,25:04:00,25:04:00,9946,1,,,1,0,
6970050,25:05:00,25:05:00,10173,2,,,,526.98,0
6970050,25:05:58,25:05:58,10023,3,,,,1030.44,0
6970050,25:06:26,25:06:26,10024,4,,,,1262.42,0
6970050,25:06:55,25:06:55,4513,5,,,,1478.69,0
6970050,25:07:16,25:07:16,4514,6,,,,1674.25,0
6970050,25:07:33,25:07:33,4515,7,,,,1780.86,0
6970050,25:08:11,25:08:11,4516,8,,,,2098.89,0
6970050,25:08:36,25:08:36,4517,9,,,,2255.5,0
6970050,25:08:55,25:08:55,4518,10,,,,2380.49,0
6970050,25:10:00,25:10:00,10246,11,,1,,2858.3,
6970060,25:04:00,25:04:00,9946,1,,,1,0,
6970060,25:05:00,25:05:00,10173,2,,,,526.98,0
6970060,25:05:58,25:05:58,10023,3,,,,1030.44,0
6970060,25:06:26,25:06:26,10024,4,,,,1262.42,0
6970060,25:06:55,25:06:55,4513,5,,,,1478.69,0
6970060,25:07:16,25:07:16,4514,6,,,,1674.25,0
6970060,25:07:33,25:07:33,4515,7,,,,1780.86,0
6970060,25:08:11,25:08:11,4516,8,,,,2098.89,0
6970060,25:08:36,25:08:36,4517,9,,,,2255.5,0
6970060,25:08:55,25:08:55,4518,10,,,,2380.49,0
6970060,25:10:00,25:10:00,10246,11,,1,,2858.3,
7022010,20:45:00,20:45:00,9946,1,,,1,0,
7022010,20:46:40,20:46:40,10173,2,,,,526.98,0
7022010,20:48:17,20:48:17,10023,3,,,,1030.44,0
7022010,20:49:04,20:49:04,10024,4,,,,1262.42,0
7022010,20:49:51,20:49:51,4513,5,,,,1478.69,0
7022010,20:50:27,20:50:27,4514,6,,,,1674.25,0
7022010,20:50:55,20:50:55,4515,7,,,,1780.86,0
7022010,20:51:59,20:51:59,4516,8,,,,2098.89,0
7022010,20:52:41,20:52:41,4517,9,,,,2255.5,0
7022010,20:53:11,20:53:11,4518,10,,,,2380.49,0
7022010,20:55:00,20:55:00,10246,11,,1,,2858.3,
7022120,20:45:00,20:45:00,9946,1,,,1,0,
7022120,20:46:40,20:46:40,10173,2,,,,526.98,0
7022120,20:48:17,20:48:17,10023,3,,,,1030.44,0
7022120,20:49:04,20:49:04,10024,4,,,,1262.42,0
7022120,20:49:51,20:49:51,4513,5,,,,1478.69,0
7022120,20:50:27,20:50:27,4514,6,,,,1674.25,0
7022120,20:50:55,20:50:55,4515,7,,,,1780.86,0
7022120,20:51:59,20:51:59,4516,8,,,,2098.89,0
7022120,20:52:41,20:52:41,4517,9,,,,2255.5,0
7022120,20:53:11,20:53:11,4518,10,,,,2380.49,0
7022120,20:55:00,20:55:00,10246,11,,1,,2858.3,
7146070,21:33:00,21:33:00,9946,1,,,1,0,
7146070,21:34:40,21:34:40,10173,2,,,,526.98,0
7146070,21:36:17,21:36:17,10023,3,,,,1030.44,0
7146070,21:37:04,21:37:04,10024,4,,,,1262.42,0
7146070,21:37:51,21:37:51,4513,5,,,,1478.69,0
7146070,21:38:27,21:38:27,4514,6,,,,1674.25,0
7146070,21:38:55,21:38:55,4515,7,,,,1780.86,0
7146070,21:39:59,21:39:59,4516,8,,,,2098.89,0
7146070,21:40:41,21:40:41,4517,9,,,,2255.5,0
7146070,21:41:11,21:41:11,4518,10,,,,2380.49,0
7146070,21:43:00,21:43:00,10246,11,,1,,2858.3,
7330020,24:34:00,24:34:00,9946,1,,,1,0,
7330020,24:35:00,24:35:00,10173,2,,,,526.98,0
7330020,24:35:58,24:35:58,10023,3,,,,1030.44,0
7330020,24:36:26,24:36:26,10024,4,,,,1262.42,0
7330020,24:36:55,24:36:55,4513,5,,,,1478.69,0
7330020,24:37:16,24:37:16,4514,6,,,,1674.25,0
7330020,24:37:33,24:37:33,4515,7,,,,1780.86,0
7330020,24:38:11,24:38:11,4516,8,,,,2098.89,0
7330020,24:38:36,24:38:36,4517,9,,,,2255.5,0
7330020,24:38:55,24:38:55,4518,10,,,,2380.49,0
7330020,24:40:00,24:40:00,10246,11,,1,,2858.3,
7330030,24:34:00,24:34:00,9946,1,,,1,0,
7330030,24:35:00,24:35:00,10173,2,,,,526.98,0
7330030,24:35:58,24:35:58,10023,3,,,,1030.44,0
7330030,24:36:26,24:36:26,10024,4,,,,1262.42,0
7330030,24:36:55,24:36:55,4513,5,,,,1478.69,0
7330030,24:37:16,24:37:16,4514,6,,,,1674.25,0
7330030,24:37:33,24:37:33,4515,7,,,,1780.86,0
7330030,24:38:11,24:38:11,4516,8,,,,2098.89,0
7330030,24:38:36,24:38:36,4517,9,,,,2255.5,0
7330030,24:38:55,24:38:55,4518,10,,,,2380.49,0
7330030,24:40:00,24:40:00,10246,11,,1,,2858.3,
7330040,24:34:00,24:34:00,9946,1,,,1,0,
7330040,24:35:00,24:35:00,10173,2,,,,526.98,0
7330040,24:35:58,24:35:58,10023,3,,,,1030.44,0
7330040,24:36:26,24:36:26,10024,4,,,,1262.42,0
7330040,24:36:55,24:36:55,4513,5,,,,1478.69,0
7330040,24:37:16,24:37:16,4514,6,,,,1674.25,0
7330040,24:37:33,24:37:33,4515,7,,,,1780.86,0
7330040,24:38:11,24:38:11,4516,8,,,,2098.89,0
7330040,24:38:36,24:38:36,4517,9,,,,2255.5,0
7330040,24:38:55,24:38:55,4518,10,,,,2380.49,0
7330040,24:40:00,24:40:00,10246,11,,1,,2858.3,
7330050,24:34:00,24:34:00,9946,1,,,1,0,
7330050,24:35:00,24:35:00,10173,2,,,,526.98,0
7330050,24:35:58,24:35:58,10023,3,,,,1030.44,0
7330050,24:36:26,24:36:26,10024,4,,,,1262.42,0
7330050,24:36:55,24:36:55,4513,5,,,,1478.69,0
7330050,24:37:16,24:37:16,4514,6,,,,1674.25,0
7330050,24:37:33,24:37:33,4515,7,,,,1780.86,0
7330050,24:38:11,24:38:11,4516,8,,,,2098.89,0
7330050,24:38:36,24:38:36,4517,9,,,,2255.5,0
7330050,24:38:55,24:38:55,4518,10,,,,2380.49,0
7330050,24:40:00,24:40:00,10246,11,,1,,2858.3,
7330060,24:34:00,24:34:00,9946,1,,,1,0,
7330060,24:35:00,24:35:00,10173,2,,,,526.98,0
7330060,24:35:58,24:35:58,10023,3,,,,1030.44,0
7330060,24:36:26,24:36:26,10024,4,,,,1262.42,0
7330060,24:36:55,24:36:55,4513,5,,,,1478.69,0
7330060,24:37:16,24:37:16,4514,6,,,,1674.25,0
7330060,24:37:33,24:37:33,4515,7,,,,1780.86,0
7330060,24:38:11,24:38:11,4516,8,,,,2098.89,0
7330060,24:38:36,24:38:36,4517,9,,,,2255.5,0
7330060,24:38:55,24:38:55,4518,10,,,,2380.49,0
7330060,24:40:00,24:40:00,10246,11,,1,,2858.3,
8054080,11:45:00,11:45:00,9946,1,,,1,0,
8054080,11:46:50,11:46:50,10173,2,,,,526.98,0
8054080,11:48:36,11:48:36,10023,3,,,,1030.44,0
8054080,11:49:28,11:49:28,10024,4,,,,1262.42,0
8054080,11:50:20,11:50:20,4513,5,,,,1478.69,0
8054080,11:51:00,11:51:00,4514,6,,,,1674.25,0
8054080,11:51:31,11:51:31,4515,7,,,,1780.86,0
8054080,11:52:41,11:52:41,4516,8,,,,2098.89,0
8054080,11:53:27,11:53:27,4517,9,,,,2255.5,0
8054080,11:54:00,11:54:00,4518,10,,,,2380.49,0
8054080,11:56:00,11:56:00,10246,11,,1,,2858.3,
8054100,11:45:00,11:45:00,9946,1,,,1,0,
8054100,11:46:50,11:46:50,10173,2,,,,526.98,0
8054100,11:48:36,11:48:36,10023,3,,,,1030.44,0
8054100,11:49:28,11:49:28,10024,4,,,,1262.42,0
8054100,11:50:20,11:50:20,4513,5,,,,1478.69,0
8054100,11:51:00,11:51:00,4514,6,,,,1674.25,0
8054100,11:51:31,11:51:31,4515,7,,,,1780.86,0
8054100,11:52:41,11:52:41,4516,8,,,,2098.89,0
8054100,11:53:27,11:53:27,4517,9,,,,2255.5,0
8054100,11:54:00,11:54:00,4518,10,,,,2380.49,0
8054100,11:56:00,11:56:00,10246,11,,1,,2858.3,
8054110,11:45:00,11:45:00,9946,1,,,1,0,
8054110,11:46:50,11:46:50,10173,2,,,,526.98,0
8054110,11:48:36,11:48:36,10023,3,,,,1030.44,0
8054110,11:49:28,11:49:28,10024,4,,,,1262.42,0
8054110,11:50:20,11:50:20,4513,5,,,,1478.69,0
8054110,11:51:00,11:51:00,4514,6,,,,1674.25,0
8054110,11:51:31,11:51:31,4515,7,,,,1780.86,0
8054110,11:52:41,11:52:41,4516,8,,,,2098.89,0
8054110,11:53:27,11:53:27,4517,9,,,,2255.5,0
8054110,11:54:00,11:54:00,4518,10,,,,2380.49,0
8054110,11:56:00,11:56:00,10246,11,,1,,2858.3,
8188010,14:45:00,14:45:00,9946,1,,,1,0,
8188010,14:47:00,14:47:00,10173,2,,,,526.98,0
8188010,14:48:56,14:48:56,10023,3,,,,1030.44,0
8188010,14:49:53,14:49:53,10024,4,,,,1262.42,0
8188010,14:50:50,14:50:50,4513,5,,,,1478.69,0
8188010,14:51:33,14:51:33,4514,6,,,,1674.25,0
8188010,14:52:06,14:52:06,4515,7,,,,1780.86,0
8188010,14:53:23,14:53:23,4516,8,,,,2098.89,0
8188010,14:54:13,14:54:13,4517,9,,,,2255.5,0
8188010,14:54:50,14:54:50,4518,10,,,,2380.49,0
8188010,14:57:00,14:57:00,10246,11,,1,,2858.3,
8188120,14:45:00,14:45:00,9946,1,,,1,0,
8188120,14:47:00,14:47:00,10173,2,,,,526.98,0
8188120,14:48:56,14:48:56,10023,3,,,,1030.44,0
8188120,14:49:53,14:49:53,10024,4,,,,1262.42,0
8188120,14:50:50,14:50:50,4513,5,,,,1478.69,0
8188120,14:51:33,14:51:33,4514,6,,,,1674.25,0
8188120,14:52:06,14:52:06,4515,7,,,,1780.86,0
8188120,14:53:23,14:53:23,4516,8,,,,2098.89,0
8188120,14:54:13,14:54:13,4517,9,,,,2255.5,0
8188120,14:54:50,14:54:50,4518,10,,,,2380.49,0
8188120,14:57:00,14:57:00,10246,11,,1,,2858.3,
832090,23:03:00,23:03:00,9946,1,,,1,0,
832090,23:04:40,23:04:40,10173,2,,,,526.98,0
832090,23:06:17,23:06:17,10023,3,,,,1030.44,0
832090,23:07:04,23:07:04,10024,4,,,,1262.42,0
832090,23:07:51,23:07:51,4513,5,,,,1478.69,0
832090,23:08:27,23:08:27,4514,6,,,,1674.25,0
832090,23:08:55,23:08:55,4515,7,,,,1780.86,0
832090,23:09:59,23:09:59,4516,8,,,,2098.89,0
832090,23:10:41,23:10:41,4517,9,,,,2255.5,0
832090,23:11:11,23:11:11,4518,10,,,,2380.49,0
832090,23:13:00,23:13:00,10246,11,,1,,2858.3,
889090,09:33:00,09:33:00,9946,1,,,1,0,
889090,09:34:50,09:34:50,10173,2,,,,526.98,0
889090,09:36:36,09:36:36,10023,3,,,,1030.44,0
889090,09:37:28,09:37:28,10024,4,,,,1262.42,0
889090,09:38:20,09:38:20,4513,5,,,,1478.69,0
889090,09:39:00,09:39:00,4514,6,,,,1674.25,0
889090,09:39:31,09:39:31,4515,7,,,,1780.86,0
889090,09:40:41,09:40:41,4516,8,,,,2098.89,0
889090,09:41:27,09:41:27,4517,9,,,,2255.5,0
889090,09:42:00,09:42:00,4518,10,,,,2380.49,0
889090,09:44:00,09:44:00,10246,11,,1,,2858.3,
9201020,21:04:00,21:04:00,9946,1,,,1,0,
9201020,21:05:00,21:05:00,10173,2,,,,526.98,0
9201020,21:05:58,21:05:58,10023,3,,,,1030.44,0
9201020,21:06:26,21:06:26,10024,4,,,,1262.42,0
9201020,21:06:55,21:06:55,4513,5,,,,1478.69,0
9201020,21:07:16,21:07:16,4514,6,,,,1674.25,0
9201020,21:07:33,21:07:33,4515,7,,,,1780.86,0
9201020,21:08:11,21:08:11,4516,8,,,,2098.89,0
9201020,21:08:36,21:08:36,4517,9,,,,2255.5,0
9201020,21:08:55,21:08:55,4518,10,,,,2380.49,0
9201020,21:10:00,21:10:00,10246,11,,1,,2858.3,
9201030,21:04:00,21:04:00,9946,1,,,1,0,
9201030,21:05:00,21:05:00,10173,2,,,,526.98,0
9201030,21:05:58,21:05:58,10023,3,,,,1030.44,0
9201030,21:06:26,21:06:26,10024,4,,,,1262.42,0
9201030,21:06:55,21:06:55,4513,5,,,,1478.69,0
9201030,21:07:16,21:07:16,4514,6,,,,1674.25,0
9201030,21:07:33,21:07:33,4515,7,,,,1780.86,0
9201030,21:08:11,21:08:11,4516,8,,,,2098.89,0
9201030,21:08:36,21:08:36,4517,9,,,,2255.5,0
9201030,21:08:55,21:08:55,4518,10,,,,2380.49,0
9201030,21:10:00,21:10:00,10246,11,,1,,2858.3,
9201040,21:04:00,21:04:00,9946,1,,,1,0,
9201040,21:05:00,21:05:00,10173,2,,,,526.98,0
9201040,21:05:58,21:05:58,10023,3,,,,1030.44,0
9201040,21:06:26,21:06:26,10024,4,,,,1262.42,0
9201040,21:06:55,21:06:55,4513,5,,,,1478.69,0
9201040,21:07:16,21:07:16,4514,6,,,,1674.25,0
9201040,21:07:33,21:07:33,4515,7,,,,1780.86,0
9201040,21:08:11,21:08:11,4516,8,,,,2098.89,0
9201040,21:08:36,21:08:36,4517,9,,,,2255.5,0
9201040,21:08:55,21:08:55,4518,10,,,,2380.49,0
9201040,21:10:00,21:10:00,10246,11,,1,,2858.3,
9201050,21:04:00,21:04:00,9946,1,,,1,0,
9201050,21:05:00,21:05:00,10173,2,,,,526.98,0
9201050,21:05:58,21:05:58,10023,3,,,,1030.44,0
9201050,21:06:26,21:06:26,10024,4,,,,1262.42,0
9201050,21:06:55,21:06:55,4513,5,,,,1478.69,0
9201050,21:07:16,21:07:16,4514,6,,,,1674.25,0
9201050,21:07:33,21:07:33,4515,7,,,,1780.86,0
9201050,21:08:11,21:08:11,4516,8,,,,2098.89,0
9201050,21:08:36,21:08:36,4517,9,,,,2255.5,0
9201050,21:08:55,21:08:55,4518,10,,,,2380.49,0
9201050,21:10:00,21:10:00,10246,11,,1,,2858.3,
9201060,21:04:00,21:04:00,9946,1,,,1,0,
9201060,21:05:00,21:05:00,10173,2,,,,526.98,0
9201060,21:05:58,21:05:58,10023,3,,,,1030.44,0
9201060,21:06:26,21:06:26,10024,4,,,,1262.42,0
9201060,21:06:55,21:06:55,4513,5,,,,1478.69,0
9201060,21:07:16,21:07:16,4514,6,,,,1674.25,0
9201060,21:07:33,21:07:33,4515,7,,,,1780.86,0
9201060,21:08:11,21:08:11,4516,8,,,,2098.89,0
9201060,21:08:36,21:08:36,4517,9,,,,2255.5,0
9201060,21:08:55,21:08:55,4518,10,,,,2380.49,0
9201060,21:10:00,21:10:00,10246,11,,1,,2858.3,
930070,15:33:00,15:33:00,9946,1,,,1,0,
930070,15:35:00,15:35:00,10173,2,,,,526.98,0
930070,15:36:56,15:36:56,10023,3,,,,1030.44,0
930070,15:37:53,15:37:53,10024,4,,,,1262.42,0
930070,15:38:50,15:38:50,4513,5,,,,1478.69,0
930070,15:39:33,15:39:33,4514,6,,,,1674.25,0
930070,15:40:06,15:40:06,4515,7,,,,1780.86,0
930070,15:41:23,15:41:23,4516,8,,,,2098.89,0
930070,15:42:13,15:42:13,4517,9,,,,2255.5,0
930070,15:42:50,15:42:50,4518,10,,,,2380.49,0
930070,15:45:00,15:45:00,10246,11,,1,,2858.3,
9908080,14:45:00,14:45:00,9946,1,,,1,0,
9908080,14:47:00,14:47:00,10173,2,,,,526.98,0
9908080,14:48:56,14:48:56,10023,3,,,,1030.44,0
9908080,14:49:53,14:49:53,10024,4,,,,1262.42,0
9908080,14:50:50,14:50:50,4513,5,,,,1478.69,0
9908080,14:51:33,14:51:33,4514,6,,,,1674.25,0
9908080,14:52:06,14:52:06,4515,7,,,,1780.86,0
9908080,14:53:23,14:53:23,4516,8,,,,2098.89,0
9908080,14:54:13,14:54:13,4517,9,,,,2255.5,0
9908080,14:54:50,14:54:50,4518,10,,,,2380.49,0
9908080,14:57:00,14:57:00,10246,11,,1,,2858.3,
9908100,14:45:00,14:45:00,9946,1,,,1,0,
9908100,14:47:00,14:47:00,10173,2,,,,526.98,0
9908100,14:48:56,14:48:56,10023,3,,,,1030.44,0
9908100,14:49:53,14:49:53,10024,4,,,,1262.42,0
9908100,14:50:50,14:50:50,4513,5,,,,1478.69,0
9908100,14:51:33,14:51:33,4514,6,,,,1674.25,0
9908100,14:52:06,14:52:06,4515,7,,,,1780.86,0
9908100,14:53:23,14:53:23,4516,8,,,,2098.89,0
9908100,14:54:13,14:54:13,4517,9,,,,2255.5,0
9908100,14:54:50,14:54:50,4518,10,,,,2380.49,0
9908100,14:57:00,14:57:00,10246,11,,1,,2858.3,
9908110,14:45:00,14:45:00,9946,1,,,1,0,
9908110,14:47:00,14:47:00,10173,2,,,,526.98,0
9908110,14:48:56,14:48:56,10023,3,,,,1030.44,0
9908110,14:49:53,14:49:53,10024,4,,,,1262.42,0
9908110,14:50:50,14:50:50,4513,5,,,,1478.69,0
9908110,14:51:33,14:51:33,4514,6,,,,1674.25,0
9908110,14:52:06,14:52:06,4515,7,,,,1780.86,0
9908110,14:53:23,14:53:23,4516,8,,,,2098.89,0
9908110,14:54:13,14:54:13,4517,9,,,,2255.5,0
9908110,14:54:50,14:54:50,4518,10,,,,2380.49,0
9908110,14:57:00,14:57:00,10246,11,,1,,2858.3,
15574020,07:47:00,07:47:00,9989,1,,,1,0,
15574020,07:49:33,07:49:33,9991,2,,,,460.55,0
15574020,07:50:04,07:50:04,9993,3,,,,569.2,0
15574020,07:51:11,07:51:11,9995,4,,,,927.97,0
15574020,07:52:38,07:52:38,2657,5,,,,1348.3,0
15574020,07:54:30,07:54:30,2586,6,,,,1744.43,0
15574020,07:55:37,07:55:37,10735,7,,,,2035.89,0
15574020,07:56:22,07:56:22,8976,8,,,,2243.7,0
15574020,07:57:49,07:57:49,10479,9,,,,2534.5,0
15574020,07:59:32,07:59:32,2592,10,,,,2987.67,0
15574020,08:00:42,08:00:42,2593,11,,,,3210.18,0
15574020,08:03:00,08:03:00,10042,12,,,,3537.76,
15574020,08:03:57,08:03:57,10234,13,,,,3699.09,0
15574020,08:05:24,08:05:24,2596,14,,,,4082.22,0
15574020,08:06:00,08:06:00,2597,15,,,,4206.02,0
15574020,08:06:49,08:06:49,9092,16,,,,4343.11,0
15574020,08:07:40,08:07:40,4421,17,,,,4510.22,0
15574020,08:08:28,08:08:28,4422,18,,,,4682.76,0
15574020,08:10:11,08:10:11,4530,19,,,,4961.57,0
15574020,08:10:50,08:10:50,4531,20,,,,5096.95,0
15574020,08:11:23,08:11:23,4532,21,,,,5196.61,0
15574020,08:12:30,08:12:30,4533,22,,,,5510.51,0
15574020,08:13:21,08:13:21,8550,23,,,,5694.66,0
15574020,08:14:21,08:14:21,4535,24,,,,5959.6,0
15574020,08:15:36,08:15:36,4536,25,,,,6277.76,0
15574020,08:16:52,08:16:52,4537,26,,,,6579.63,0
15574020,08:17:25,08:17:25,4538,27,,,,6725.69,0
15574020,08:17:55,08:17:55,8549,28,,,,6873.31,0
15574020,08:19:14,08:19:14,4540,29,,,,7204.41,0
15574020,08:20:17,08:20:17,639,30,,,,7463,0
15574020,08:21:05,08:21:05,640,31,,,,7648.82,0
15574020,08:22:00,08:22:00,10747,32,,1,,7912.45,
15574030,07:47:00,07:47:00,9989,1,,,1,0,
15574030,07:49:33,07:49:33,9991,2,,,,460.55,0
15574030,07:50:04,07:50:04,9993,3,,,,569.2,0
15574030,07:51:11,07:51:11,9995,4,,,,927.97,0
15574030,07:52:38,07:52:38,2657,5,,,,1348.3,0
15574030,07:54:30,07:54:30,2586,6,,,,1744.43,0
15574030,07:55:37,07:55:37,10735,7,,,,2035.89,0
15574030,07:56:22,07:56:22,8976,8,,,,2243.7,0
15574030,07:57:49,07:57:49,10479,9,,,,2534.5,0
15574030,07:59:32,07:59:32,2592,10,,,,2987.67,0
15574030,08:00:42,08:00:42,2593,11,,,,3210.18,0
15574030,08:03:00,08:03:00,10042,12,,,,3537.76,
15574030,08:03:57,08:03:57,10234,13,,,,3699.09,0
15574030,08:05:24,08:05:24,2596,14,,,,4082.22,0
15574030,08:06:00,08:06:00,2597,15,,,,4206.02,0
15574030,08:06:49,08:06:49,9092,16,,,,4343.11,0
15574030,08:07:40,08:07:40,4421,17,,,,4510.22,0
15574030,08:08:28,08:08:28,4422,18,,,,4682.76,0
15574030,08:10:11,08:10:11,4530,19,,,,4961.57,0
15574030,08:10:50,08:10:50,4531,20,,,,5096.95,0
15574030,08:11:23,08:11:23,4532,21,,,,5196.61,0
15574030,08:12:30,08:12:30,4533,22,,,,5510.51,0
15574030,08:13:21,08:13:21,8550,23,,,,5694.66,0
15574030,08:14:21,08:14:21,4535,24,,,,5959.6,0
15574030,08:15:36,08:15:36,4536,25,,,,6277.76,0
15574030,08:16:52,08:16:52,4537,26,,,,6579.63,0
15574030,08:17:25,08:17:25,4538,27,,,,6725.69,0
15574030,08:17:55,08:17:55,8549,28,,,,6873.31,0
15574030,08:19:14,08:19:14,4540,29,,,,7204.41,0
15574030,08:20:17,08:20:17,639,30,,,,7463,0
15574030,08:21:05,08:21:05,640,31,,,,7648.82,0
15574030,08:22:00,08:22:00,10747,32,,1,,7912.45,
15574040,07:47:00,07:47:00,9989,1,,,1,0,
15574040,07:49:33,07:49:33,9991,2,,,,460.55,0
15574040,07:50:04,07:50:04,9993,3,,,,569.2,0
15574040,07:51:11,07:51:11,9995,4,,,,927.97,0
15574040,07:52:38,07:52:38,2657,5,,,,1348.3,0
15574040,07:54:30,07:54:30,2586,6,,,,1744.43,0
15574040,07:55:37,07:55:37,10735,7,,,,2035.89,0
15574040,07:56:22,07:56:22,8976,8,,,,2243.7,0
15574040,07:57:49,07:57:49,10479,9,,,,2534.5,0
15574040,07:59:32,07:59:32,2592,10,,,,2987.67,0
15574040,08:00:42,08:00:42,2593,11,,,,3210.18,0
15574040,08:03:00,08:03:00,10042,12,,,,3537.76,
15574040,08:03:57,08:03:57,10234,13,,,,3699.09,0
15574040,08:05:24,08:05:24,2596,14,,,,4082.22,0
15574040,08:06:00,08:06:00,2597,15,,,,4206.02,0
15574040,08:06:49,08:06:49,9092,16,,,,4343.11,0
15574040,08:07:40,08:07:40,4421,17,,,,4510.22,0
15574040,08:08:28,08:08:28,4422,18,,,,4682.76,0
15574040,08:10:11,08:10:11,4530,19,,,,4961.57,0
15574040,08:10:50,08:10:50,4531,20,,,,5096.95,0
15574040,08:11:23,08:11:23,4532,21,,,,5196.61,0
15574040,08:12:30,08:12:30,4533,22,,,,5510.51,0
15574040,08:13:21,08:13:21,8550,23,,,,5694.66,0
15574040,08:14:21,08:14:21,4535,24,,,,5959.6,0
15574040,08:15:36,08:15:36,4536,25,,,,6277.76,0
15574040,08:16:52,08:16:52,4537,26,,,,6579.63,0
15574040,08:17:25,08:17:25,4538,27,,,,6725.69,0
15574040,08:17:55,08:17:55,8549,28,,,,6873.31,0
15574040,08:19:14,08:19:14,4540,29,,,,7204.41,0
15574040,08:20:17,08:20:17,639,30,,,,7463,0
15574040,08:21:05,08:21:05,640,31,,,,7648.82,0
15574040,08:22:00,08:22:00,10747,32,,1,,7912.45,
15574050,07:47:00,07:47:00,9989,1,,,1,0,
15574050,07:49:33,07:49:33,9991,2,,,,460.55,0
15574050,07:50:04,07:50:04,9993,3,,,,569.2,0
15574050,07:51:11,07:51:11,9995,4,,,,927.97,0
15574050,07:52:38,07:52:38,2657,5,,,,1348.3,0
15574050,07:54:30,07:54:30,2586,6,,,,1744.43,0
15574050,07:55:37,07:55:37,10735,7,,,,2035.89,0
15574050,07:56:22,07:56:22,8976,8,,,,2243.7,0
15574050,07:57:49,07:57:49,10479,9,,,,2534.5,0
15574050,07:59:32,07:59:32,2592,10,,,,2987.67,0
15574050,08:00:42,08:00:42,2593,11,,,,3210.18,0
15574050,08:03:00,08:03:00,10042,12,,,,3537.76,
15574050,08:03:57,08:03:57,10234,13,,,,3699.09,0
15574050,08:05:24,08:05:24,2596,14,,,,4082.22,0
15574050,08:06:00,08:06:00,2597,15,,,,4206.02,0
15574050,08:06:49,08:06:49,9092,16,,,,4343.11,0
15574050,08:07:40,08:07:40,4421,17,,,,4510.22,0
15574050,08:08:28,08:08:28,4422,18,,,,4682.76,0
15574050,08:10:11,08:10:11,4530,19,,,,4961.57,0
15574050,08:10:50,08:10:50,4531,20,,,,5096.95,0
15574050,08:11:23,08:11:23,4532,21,,,,5196.61,0
15574050,08:12:30,08:12:30,4533,22,,,,5510.51,0
15574050,08:13:21,08:13:21,8550,23,,,,5694.66,0
15574050,08:14:21,08:14:21,4535,24,,,,5959.6,0
15574050,08:15:36,08:15:36,4536,25,,,,6277.76,0
15574050,08:16:52,08:16:52,4537,26,,,,6579.63,0
15574050,08:17:25,08:17:25,4538,27,,,,6725.69,0
15574050,08:17:55,08:17:55,8549,28,,,,6873.31,0
15574050,08:19:14,08:19:14,4540,29,,,,7204.41,0
15574050,08:20:17,08:20:17,639,30,,,,7463,0
15574050,08:21:05,08:21:05,640,31,,,,7648.82,0
15574050,08:22:00,08:22:00,10747,32,,1,,7912.45,
15574060,07:47:00,07:47:00,9989,1,,,1,0,
15574060,07:49:33,07:49:33,9991,2,,,,460.55,0
15574060,07:50:04,07:50:04,9993,3,,,,569.2,0
15574060,07:51:11,07:51:11,9995,4,,,,927.97,0
15574060,07:52:38,07:52:38,2657,5,,,,1348.3,0
15574060,07:54:30,07:54:30,2586,6,,,,1744.43,0
15574060,07:55:37,07:55:37,10735,7,,,,2035.89,0
15574060,07:56:22,07:56:22,8976,8,,,,2243.7,0
15574060,07:57:49,07:57:49,10479,9,,,,2534.5,0
15574060,07:59:32,07:59:32,2592,10,,,,2987.67,0
15574060,08:00:42,08:00:42,2593,11,,,,3210.18,0
15574060,08:03:00,08:03:00,10042,12,,,,3537.76,
15574060,08:03:57,08:03:57,10234,13,,,,3699.09,0
15574060,08:05:24,08:05:24,2596,14,,,,4082.22,0
15574060,08:06:00,08:06:00,2597,15,,,,4206.02,0
15574060,08:06:49,08:06:49,9092,16,,,,4343.11,0
15574060,08:07:40,08:07:40,4421,17,,,,4510.22,0
15574060,08:08:28,08:08:28,4422,18,,,,4682.76,0
15574060,08:10:11,08:10:11,4530,19,,,,4961.57,0
15574060,08:10:50,08:10:50,4531,20,,,,5096.95,0
15574060,08:11:23,08:11:23,4532,21,,,,5196.61,0
15574060,08:12:30,08:12:30,4533,22,,,,5510.51,0
15574060,08:13:21,08:13:21,8550,23,,,,5694.66,0
15574060,08:14:21,08:14:21,4535,24,,,,5959.6,0
15574060,08:15:36,08:15:36,4536,25,,,,6277.76,0
15574060,08:16:52,08:16:52,4537,26,,,,6579.63,0
15574060,08:17:25,08:17:25,4538,27,,,,6725.69,0
15574060,08:17:55,08:17:55,8549,28,,,,6873.31,0
15574060,08:19:14,08:19:14,4540,29,,,,7204.41,0
15574060,08:20:17,08:20:17,639,30,,,,7463,0
15574060,08:21:05,08:21:05,640,31,,,,7648.82,0
15574060,08:22:00,08:22:00,10747,32,,1,,7912.45,
10045070,21:03:00,21:03:00,9946,1,,,1,0,
10045070,21:04:21,21:04:21,10173,2,,,,526.98,0
10045070,21:05:40,21:05:40,10023,3,,,,1030.44,0
10045070,21:06:23,21:06:23,10024,4,,,,1265.23,0
10045070,21:07:01,21:07:01,4513,5,,,,1478.79,0
10045070,21:07:44,21:07:44,4514,6,,,,1675.05,0
10045070,21:08:09,21:08:09,4515,7,,,,1781.36,0
10045070,21:08:59,21:08:59,4516,8,,,,2099.5,0
10045070,21:09:32,21:09:32,4517,9,,,,2256.16,0
10045070,21:10:00,21:10:00,4518,10,,,,2381.56,
10045070,21:10:29,21:10:29,568,11,,,,2607.26,0
10045070,21:10:48,21:10:48,569,12,,,,2796.73,0
10045070,21:11:25,21:11:25,570,13,,,,3139.17,0
10045070,21:12:13,21:12:13,571,14,,,,3444.48,0
10045070,21:12:39,21:12:39,10748,15,,,,3680.2,0
10045070,21:13:00,21:13:00,573,16,,,,3824.8,
10045070,21:14:04,21:14:04,4519,17,,,,4145.56,0
10045070,21:14:57,21:14:57,4520,18,,,,4469.85,0
10045070,21:15:39,21:15:39,4521,19,,,,4648.96,0
10045070,21:16:30,21:16:30,4522,20,,,,4894.64,0
10045070,21:17:25,21:17:25,4523,21,,,,5175.62,0
10045070,21:18:39,21:18:39,4524,22,,,,5525.93,0
10045070,21:19:30,21:19:30,4525,23,,,,5827.49,0
10045070,21:20:04,21:20:04,4526,24,,,,6019.61,0
10045070,21:20:36,21:20:36,4527,25,,,,6193.41,0
10045070,21:21:00,21:21:00,4528,26,,,,6336.65,
10045070,21:22:10,21:22:10,4400,27,,,,6788.65,0
10045070,21:22:56,21:22:56,7246,28,,,,7056.53,0
10045070,21:23:28,21:23:28,8635,29,,,,7185.49,0
10045070,21:24:03,21:24:03,2643,30,,,,7313.12,0
10045070,21:24:47,21:24:47,584,31,,,,7516.88,0
10045070,21:26:00,21:26:00,10043,32,,,,7844.08,
10045070,21:27:12,21:27:12,2645,33,,,,8188.01,0
10045070,21:27:46,21:27:46,2646,34,,,,8423.86,0
10045070,21:29:01,21:29:01,10480,35,,,,8926.28,0
10045070,21:29:27,21:29:27,8977,36,,,,9132.8,0
10045070,21:29:57,21:29:57,10736,37,,,,9316.03,0
10045070,21:30:33,21:30:33,2654,38,,,,9519.37,0
10045070,21:31:21,21:31:21,10186,39,,,,9730.43,0
10045070,21:32:02,21:32:02,10048,40,,,,9989.97,0
10045070,21:33:08,21:33:08,9996,41,,,,10421.12,0
10045070,21:33:32,21:33:32,9994,42,,,,10585.8,0
10045070,21:34:47,21:34:47,9990,43,,,,11051.12,0
10045070,21:38:00,21:38:00,9989,44,,1,,11461.56,
1009010,08:15:00,08:15:00,9946,1,,,1,0,
1009010,08:16:09,08:16:09,10173,2,,,,526.98,0
1009010,08:17:17,08:17:17,10023,3,,,,1030.44,0
1009010,08:17:54,08:17:54,10024,4,,,,1265.23,0
1009010,08:18:27,08:18:27,4513,5,,,,1478.79,0
1009010,08:19:03,08:19:03,4514,6,,,,1675.05,0
1009010,08:19:25,08:19:25,4515,7,,,,1781.36,0
1009010,08:20:07,08:20:07,4516,8,,,,2099.5,0
1009010,08:20:36,08:20:36,4517,9,,,,2256.16,0
1009010,08:21:00,08:21:00,4518,10,,,,2381.56,
1009010,08:21:39,08:21:39,568,11,,,,2607.26,0
1009010,08:22:04,08:22:04,569,12,,,,2796.73,0
1009010,08:22:53,08:22:53,570,13,,,,3139.17,0
1009010,08:23:57,08:23:57,571,14,,,,3444.48,0
1009010,08:24:33,08:24:33,10748,15,,,,3680.2,0
1009010,08:25:00,08:25:00,573,16,,,,3824.8,
1009010,08:26:04,08:26:04,4519,17,,,,4145.56,0
1009010,08:26:57,08:26:57,4520,18,,,,4469.85,0
1009010,08:27:39,08:27:39,4521,19,,,,4648.96,0
1009010,08:28:30,08:28:30,4522,20,,,,4894.64,0
1009010,08:29:25,08:29:25,4523,21,,,,5175.62,0
1009010,08:30:39,08:30:39,4524,22,,,,5525.93,0
1009010,08:31:30,08:31:30,4525,23,,,,5827.49,0
1009010,08:32:04,08:32:04,4526,24,,,,6019.61,0
1009010,08:32:36,08:32:36,4527,25,,,,6193.41,0
1009010,08:33:00,08:33:00,4528,26,,,,6336.65,
1009010,08:34:10,08:34:10,4400,27,,,,6788.65,0
1009010,08:34:56,08:34:56,7246,28,,,,7056.53,0
1009010,08:35:28,08:35:28,8635,29,,,,7185.49,0
1009010,08:36:03,08:36:03,2643,30,,,,7313.12,0
1009010,08:36:47,08:36:47,584,31,,,,7516.88,0
1009010,08:38:00,08:38:00,10043,32,,,,7844.08,
1009010,08:39:19,08:39:19,2645,33,,,,8188.01,0
1009010,08:39:55,08:39:55,2646,34,,,,8423.86,0
1009010,08:41:16,08:41:16,10480,35,,,,8926.28,0
1009010,08:41:44,08:41:44,8977,36,,,,9132.8,0
1009010,08:42:17,08:42:17,10736,37,,,,9316.03,0
1009010,08:42:55,08:42:55,2654,38,,,,9519.37,0
1009010,08:43:48,08:43:48,10186,39,,,,9730.43,0
1009010,08:44:33,08:44:33,10048,40,,,,9989.97,0
1009010,08:45:43,08:45:43,9996,41,,,,10421.12,0
1009010,08:46:10,08:46:10,9994,42,,,,10585.8,0
1009010,08:47:31,08:47:31,9990,43,,,,11051.12,0
1009010,08:51:00,08:51:00,9989,44,,1,,11461.56,
1009120,08:15:00,08:15:00,9946,1,,,1,0,
1009120,08:16:09,08:16:09,10173,2,,,,526.98,0
1009120,08:17:17,08:17:17,10023,3,,,,1030.44,0
1009120,08:17:54,08:17:54,10024,4,,,,1265.23,0
1009120,08:18:27,08:18:27,4513,5,,,,1478.79,0
1009120,08:19:03,08:19:03,4514,6,,,,1675.05,0
1009120,08:19:25,08:19:25,4515,7,,,,1781.36,0
1009120,08:20:07,08:20:07,4516,8,,,,2099.5,0
1009120,08:20:36,08:20:36,4517,9,,,,2256.16,0
1009120,08:21:00,08:21:00,4518,10,,,,2381.56,
1009120,08:21:39,08:21:39,568,11,,,,2607.26,0
1009120,08:22:04,08:22:04,569,12,,,,2796.73,0
1009120,08:22:53,08:22:53,570,13,,,,3139.17,0
1009120,08:23:57,08:23:57,571,14,,,,3444.48,0
1009120,08:24:33,08:24:33,10748,15,,,,3680.2,0
1009120,08:25:00,08:25:00,573,16,,,,3824.8,
1009120,08:26:04,08:26:04,4519,17,,,,4145.56,0
1009120,08:26:57,08:26:57,4520,18,,,,4469.85,0
1009120,08:27:39,08:27:39,4521,19,,,,4648.96,0
1009120,08:28:30,08:28:30,4522,20,,,,4894.64,0
1009120,08:29:25,08:29:25,4523,21,,,,5175.62,0
1009120,08:30:39,08:30:39,4524,22,,,,5525.93,0
1009120,08:31:30,08:31:30,4525,23,,,,5827.49,0
1009120,08:32:04,08:32:04,4526,24,,,,6019.61,0
1009120,08:32:36,08:32:36,4527,25,,,,6193.41,0
1009120,08:33:00,08:33:00,4528,26,,,,6336.65,
1009120,08:34:10,08:34:10,4400,27,,,,6788.65,0
1009120,08:34:56,08:34:56,7246,28,,,,7056.53,0
1009120,08:35:28,08:35:28,8635,29,,,,7185.49,0
1009120,08:36:03,08:36:03,2643,30,,,,7313.12,0
1009120,08:36:47,08:36:47,584,31,,,,7516.88,0
1009120,08:38:00,08:38:00,10043,32,,,,7844.08,
1009120,08:39:19,08:39:19,2645,33,,,,8188.01,0
1009120,08:39:55,08:39:55,2646,34,,,,8423.86,0
1009120,08:41:16,08:41:16,10480,35,,,,8926.28,0
1009120,08:41:44,08:41:44,8977,36,,,,9132.8,0
1009120,08:42:17,08:42:17,10736,37,,,,9316.03,0
1009120,08:42:55,08:42:55,2654,38,,,,9519.37,0
1009120,08:43:48,08:43:48,10186,39,,,,9730.43,0
1009120,08:44:33,08:44:33,10048,40,,,,9989.97,0
1009120,08:45:43,08:45:43,9996,41,,,,10421.12,0
1009120,08:46:10,08:46:10,9994,42,,,,10585.8,0
1009120,08:47:31,08:47:31,9990,43,,,,11051.12,0
1009120,08:51:00,08:51:00,9989,44,,1,,11461.56,
10373010,14:15:00,14:15:00,9946,1,,,1,0,
10373010,14:16:32,14:16:32,10173,2,,,,526.98,0
10373010,14:18:03,14:18:03,10023,3,,,,1030.44,0
10373010,14:18:52,14:18:52,10024,4,,,,1265.23,0
10373010,14:19:36,14:19:36,4513,5,,,,1478.79,0
10373010,14:20:25,14:20:25,4514,6,,,,1675.05,0
10373010,14:20:53,14:20:53,4515,7,,,,1781.36,0
10373010,14:21:50,14:21:50,4516,8,,,,2099.5,0
10373010,14:22:29,14:22:29,4517,9,,,,2256.16,0
10373010,14:23:00,14:23:00,4518,10,,,,2381.56,
10373010,14:23:39,14:23:39,568,11,,,,2607.26,0
10373010,14:24:04,14:24:04,569,12,,,,2796.73,0
10373010,14:24:53,14:24:53,570,13,,,,3139.17,0
10373010,14:25:57,14:25:57,571,14,,,,3444.48,0
10373010,14:26:33,14:26:33,10748,15,,,,3680.2,0
10373010,14:27:00,14:27:00,573,16,,,,3824.8,
10373010,14:28:04,14:28:04,4519,17,,,,4145.56,0
10373010,14:28:57,14:28:57,4520,18,,,,4469.85,0
10373010,14:29:39,14:29:39,4521,19,,,,4648.96,0
10373010,14:30:30,14:30:30,4522,20,,,,4894.64,0
10373010,14:31:25,14:31:25,4523,21,,,,5175.62,0
10373010,14:32:39,14:32:39,4524,22,,,,5525.93,0
10373010,14:33:30,14:33:30,4525,23,,,,5827.49,0
10373010,14:34:04,14:34:04,4526,24,,,,6019.61,0
10373010,14:34:36,14:34:36,4527,25,,,,6193.41,0
10373010,14:35:00,14:35:00,4528,26,,,,6336.65,
10373010,14:36:10,14:36:10,4400,27,,,,6788.65,0
10373010,14:36:56,14:36:56,7246,28,,,,7056.53,0
10373010,14:37:28,14:37:28,8635,29,,,,7185.49,0
10373010,14:38:03,14:38:03,2643,30,,,,7313.12,0
10373010,14:38:47,14:38:47,584,31,,,,7516.88,0
10373010,14:40:00,14:40:00,10043,32,,,,7844.08,
10373010,14:41:25,14:41:25,2645,33,,,,8188.01,0
10373010,14:42:04,14:42:04,2646,34,,,,8423.86,0
10373010,14:43:31,14:43:31,10480,35,,,,8926.28,0
10373010,14:44:02,14:44:02,8977,36,,,,9132.8,0
10373010,14:44:37,14:44:37,10736,37,,,,9316.03,0
10373010,14:45:18,14:45:18,2654,38,,,,9519.37,0
10373010,14:46:15,14:46:15,10186,39,,,,9730.43,0
10373010,14:47:03,14:47:03,10048,40,,,,9989.97,0
10373010,14:48:19,14:48:19,9996,41,,,,10421.12,0
10373010,14:48:48,14:48:48,9994,42,,,,10585.8,0
10373010,14:50:15,14:50:15,9990,43,,,,11051.12,0
10373010,14:54:00,14:54:00,9989,44,,1,,11461.56,
10373120,14:15:00,14:15:00,9946,1,,,1,0,
10373120,14:16:32,14:16:32,10173,2,,,,526.98,0
10373120,14:18:03,14:18:03,10023,3,,,,1030.44,0
10373120,14:18:52,14:18:52,10024,4,,,,1265.23,0
10373120,14:19:36,14:19:36,4513,5,,,,1478.79,0
10373120,14:20:25,14:20:25,4514,6,,,,1675.05,0
10373120,14:20:53,14:20:53,4515,7,,,,1781.36,0
10373120,14:21:50,14:21:50,4516,8,,,,2099.5,0
10373120,14:22:29,14:22:29,4517,9,,,,2256.16,0
10373120,14:23:00,14:23:00,4518,10,,,,2381.56,
10373120,14:23:39,14:23:39,568,11,,,,2607.26,0
10373120,14:24:04,14:24:04,569,12,,,,2796.73,0
10373120,14:24:53,14:24:53,570,13,,,,3139.17,0
10373120,14:25:57,14:25:57,571,14,,,,3444.48,0
10373120,14:26:33,14:26:33,10748,15,,,,3680.2,0
10373120,14:27:00,14:27:00,573,16,,,,3824.8,
10373120,14:28:04,14:28:04,4519,17,,,,4145.56,0
10373120,14:28:57,14:28:57,4520,18,,,,4469.85,0
10373120,14:29:39,14:29:39,4521,19,,,,4648.96,0
10373120,14:30:30,14:30:30,4522,20,,,,4894.64,0
10373120,14:31:25,14:31:25,4523,21,,,,5175.62,0
10373120,14:32:39,14:32:39,4524,22,,,,5525.93,0
10373120,14:33:30,14:33:30,4525,23,,,,5827.49,0
10373120,14:34:04,14:34:04,4526,24,,,,6019.61,0
10373120,14:34:36,14:34:36,4527,25,,,,6193.41,0
10373120,14:35:00,14:35:00,4528,26,,,,6336.65,
10373120,14:36:10,14:36:10,4400,27,,,,6788.65,0
10373120,14:36:56,14:36:56,7246,28,,,,7056.53,0
10373120,14:37:28,14:37:28,8635,29,,,,7185.49,0
10373120,14:38:03,14:38:03,2643,30,,,,7313.12,0
10373120,14:38:47,14:38:47,584,31,,,,7516.88,0
10373120,14:40:00,14:40:00,10043,32,,,,7844.08,
10373120,14:41:25,14:41:25,2645,33,,,,8188.01,0
10373120,14:42:04,14:42:04,2646,34,,,,8423.86,0
10373120,14:43:31,14:43:31,10480,35,,,,8926.28,0
10373120,14:44:02,14:44:02,8977,36,,,,9132.8,0
10373120,14:44:37,14:44:37,10736,37,,,,9316.03,0
10373120,14:45:18,14:45:18,2654,38,,,,9519.37,0
10373120,14:46:15,14:46:15,10186,39,,,,9730.43,0
10373120,14:47:03,14:47:03,10048,40,,,,9989.97,0
10373120,14:48:19,14:48:19,9996,41,,,,10421.12,0
10373120,14:48:48,14:48:48,9994,42,,,,10585.8,0
10373120,14:50:15,14:50:15,9990,43,,,,11051.12,0
10373120,14:54:00,14:54:00,9989,44,,1,,11461.56,
10450010,21:59:00,21:59:00,9946,1,,,1,0,
10450010,22:00:21,22:00:21,10173,2,,,,526.98,0
10450010,22:01:40,22:01:40,10023,3,,,,1030.44,0
10450010,22:02:23,22:02:23,10024,4,,,,1265.23,0
10450010,22:03:01,22:03:01,4513,5,,,,1478.79,0
10450010,22:03:44,22:03:44,4514,6,,,,1675.05,0
10450010,22:04:09,22:04:09,4515,7,,,,1781.36,0
10450010,22:04:59,22:04:59,4516,8,,,,2099.5,0
10450010,22:05:32,22:05:32,4517,9,,,,2256.16,0
10450010,22:06:00,22:06:00,4518,10,,,,2381.56,
10450010,22:06:29,22:06:29,568,11,,,,2607.26,0
10450010,22:06:48,22:06:48,569,12,,,,2796.73,0
10450010,22:07:25,22:07:25,570,13,,,,3139.17,0
10450010,22:08:13,22:08:13,571,14,,,,3444.48,0
10450010,22:08:39,22:08:39,10748,15,,,,3680.2,0
10450010,22:09:00,22:09:00,573,16,,,,3824.8,
10450010,22:10:04,22:10:04,4519,17,,,,4145.56,0
10450010,22:10:57,22:10:57,4520,18,,,,4469.85,0
10450010,22:11:39,22:11:39,4521,19,,,,4648.96,0
10450010,22:12:30,22:12:30,4522,20,,,,4894.64,0
10450010,22:13:25,22:13:25,4523,21,,,,5175.62,0
10450010,22:14:39,22:14:39,4524,22,,,,5525.93,0
10450010,22:15:30,22:15:30,4525,23,,,,5827.49,0
10450010,22:16:04,22:16:04,4526,24,,,,6019.61,0
10450010,22:16:36,22:16:36,4527,25,,,,6193.41,0
10450010,22:17:00,22:17:00,4528,26,,,,6336.65,
10450010,22:18:10,22:18:10,4400,27,,,,6788.65,0
10450010,22:18:56,22:18:56,7246,28,,,,7056.53,0
10450010,22:19:28,22:19:28,8635,29,,,,7185.49,0
10450010,22:20:03,22:20:03,2643,30,,,,7313.12,0
10450010,22:20:47,22:20:47,584,31,,,,7516.88,0
10450010,22:22:00,22:22:00,10043,32,,,,7844.08,
10450010,22:23:12,22:23:12,2645,33,,,,8188.01,0
10450010,22:23:46,22:23:46,2646,34,,,,8423.86,0
10450010,22:25:01,22:25:01,10480,35,,,,8926.28,0
10450010,22:25:27,22:25:27,8977,36,,,,9132.8,0
10450010,22:25:57,22:25:57,10736,37,,,,9316.03,0
10450010,22:26:33,22:26:33,2654,38,,,,9519.37,0
10450010,22:27:21,22:27:21,10186,39,,,,9730.43,0
10450010,22:28:02,22:28:02,10048,40,,,,9989.97,0
10450010,22:29:08,22:29:08,9996,41,,,,10421.12,0
10450010,22:29:32,22:29:32,9994,42,,,,10585.8,0
10450010,22:30:47,22:30:47,9990,43,,,,11051.12,0
10450010,22:34:00,22:34:00,9989,44,,1,,11461.56,
10450120,21:59:00,21:59:00,9946,1,,,1,0,
10450120,22:00:21,22:00:21,10173,2,,,,526.98,0
10450120,22:01:40,22:01:40,10023,3,,,,1030.44,0
10450120,22:02:23,22:02:23,10024,4,,,,1265.23,0
10450120,22:03:01,22:03:01,4513,5,,,,1478.79,0
10450120,22:03:44,22:03:44,4514,6,,,,1675.05,0
10450120,22:04:09,22:04:09,4515,7,,,,1781.36,0
10450120,22:04:59,22:04:59,4516,8,,,,2099.5,0
10450120,22:05:32,22:05:32,4517,9,,,,2256.16,0
10450120,22:06:00,22:06:00,4518,10,,,,2381.56,
10450120,22:06:29,22:06:29,568,11,,,,2607.26,0
10450120,22:06:48,22:06:48,569,12,,,,2796.73,0
10450120,22:07:25,22:07:25,570,13,,,,3139.17,0
10450120,22:08:13,22:08:13,571,14,,,,3444.48,0
10450120,22:08:39,22:08:39,10748,15,,,,3680.2,0
10450120,22:09:00,22:09:00,573,16,,,,3824.8,
10450120,22:10:04,22:10:04,4519,17,,,,4145.56,0
10450120,22:10:57,22:10:57,4520,18,,,,4469.85,0
10450120,22:11:39,22:11:39,4521,19,,,,4648.96,0
10450120,22:12:30,22:12:30,4522,20,,,,4894.64,0
10450120,22:13:25,22:13:25,4523,21,,,,5175.62,0
10450120,22:14:39,22:14:39,4524,22,,,,5525.93,0
10450120,22:15:30,22:15:30,4525,23,,,,5827.49,0
10450120,22:16:04,22:16:04,4526,24,,,,6019.61,0
10450120,22:16:36,22:16:36,4527,25,,,,6193.41,0
10450120,22:17:00,22:17:00,4528,26,,,,6336.65,
10450120,22:18:10,22:18:10,4400,27,,,,6788.65,0
10450120,22:18:56,22:18:56,7246,28,,,,7056.53,0
10450120,22:19:28,22:19:28,8635,29,,,,7185.49,0
10450120,22:20:03,22:20:03,2643,30,,,,7313.12,0
10450120,22:20:47,22:20:47,584,31,,,,7516.88,0
10450120,22:22:00,22:22:00,10043,32,,,,7844.08,
10450120,22:23:12,22:23:12,2645,33,,,,8188.01,0
10450120,22:23:46,22:23:46,2646,34,,,,8423.86,0
10450120,22:25:01,22:25:01,10480,35,,,,8926.28,0
10450120,22:25:27,22:25:27,8977,36,,,,9132.8,0
10450120,22:25:57,22:25:57,10736,37,,,,9316.03,0
10450120,22:26:33,22:26:33,2654,38,,,,9519.37,0
10450120,22:27:21,22:27:21,10186,39,,,,9730.43,0
10450120,22:28:02,22:28:02,10048,40,,,,9989.97,0
10450120,22:29:08,22:29:08,9996,41,,,,10421.12,0
10450120,22:29:32,22:29:32,9994,42,,,,10585.8,0
10450120,22:30:47,22:30:47,9990,43,,,,11051.12,0
10450120,22:34:00,22:34:00,9989,44,,1,,11461.56,
11224080,19:15:00,19:15:00,9946,1,,,1,0,
11224080,19:16:21,19:16:21,10173,2,,,,526.98,0
11224080,19:17:40,19:17:40,10023,3,,,,1030.44,0
11224080,19:18:23,19:18:23,10024,4,,,,1265.23,0
11224080,19:19:01,19:19:01,4513,5,,,,1478.79,0
11224080,19:19:44,19:19:44,4514,6,,,,1675.05,0
11224080,19:20:09,19:20:09,4515,7,,,,1781.36,0
11224080,19:20:59,19:20:59,4516,8,,,,2099.5,0
11224080,19:21:32,19:21:32,4517,9,,,,2256.16,0
11224080,19:22:00,19:22:00,4518,10,,,,2381.56,
11224080,19:22:29,19:22:29,568,11,,,,2607.26,0
11224080,19:22:48,19:22:48,569,12,,,,2796.73,0
11224080,19:23:25,19:23:25,570,13,,,,3139.17,0
11224080,19:24:13,19:24:13,571,14,,,,3444.48,0
11224080,19:24:39,19:24:39,10748,15,,,,3680.2,0
11224080,19:25:00,19:25:00,573,16,,,,3824.8,
11224080,19:26:04,19:26:04,4519,17,,,,4145.56,0
11224080,19:26:57,19:26:57,4520,18,,,,4469.85,0
11224080,19:27:39,19:27:39,4521,19,,,,4648.96,0
11224080,19:28:30,19:28:30,4522,20,,,,4894.64,0
11224080,19:29:25,19:29:25,4523,21,,,,5175.62,0
11224080,19:30:39,19:30:39,4524,22,,,,5525.93,0
11224080,19:31:30,19:31:30,4525,23,,,,5827.49,0
11224080,19:32:04,19:32:04,4526,24,,,,6019.61,0
11224080,19:32:36,19:32:36,4527,25,,,,6193.41,0
11224080,19:33:00,19:33:00,4528,26,,,,6336.65,
11224080,19:34:10,19:34:10,4400,27,,,,6788.65,0
11224080,19:34:56,19:34:56,7246,28,,,,7056.53,0
11224080,19:35:28,19:35:28,8635,29,,,,7185.49,0
11224080,19:36:03,19:36:03,2643,30,,,,7313.12,0
11224080,19:36:47,19:36:47,584,31,,,,7516.88,0
11224080,19:38:00,19:38:00,10043,32,,,,7844.08,
11224080,19:39:12,19:39:12,2645,33,,,,8188.01,0
11224080,19:39:46,19:39:46,2646,34,,,,8423.86,0
11224080,19:41:01,19:41:01,10480,35,,,,8926.28,0
11224080,19:41:27,19:41:27,8977,36,,,,9132.8,0
11224080,19:41:57,19:41:57,10736,37,,,,9316.03,0
11224080,19:42:33,19:42:33,2654,38,,,,9519.37,0
11224080,19:43:21,19:43:21,10186,39,,,,9730.43,0
11224080,19:44:02,19:44:02,10048,40,,,,9989.97,0
11224080,19:45:08,19:45:08,9996,41,,,,10421.12,0
11224080,19:45:32,19:45:32,9994,42,,,,10585.8,0
11224080,19:46:47,19:46:47,9990,43,,,,11051.12,0
11224080,19:50:00,19:50:00,9989,44,,1,,11461.56,
11224100,19:15:00,19:15:00,9946,1,,,1,0,
11224100,19:16:21,19:16:21,10173,2,,,,526.98,0
11224100,19:17:40,19:17:40,10023,3,,,,1030.44,0
11224100,19:18:23,19:18:23,10024,4,,,,1265.23,0
11224100,19:19:01,19:19:01,4513,5,,,,1478.79,0
11224100,19:19:44,19:19:44,4514,6,,,,1675.05,0
11224100,19:20:09,19:20:09,4515,7,,,,1781.36,0
11224100,19:20:59,19:20:59,4516,8,,,,2099.5,0
11224100,19:21:32,19:21:32,4517,9,,,,2256.16,0
11224100,19:22:00,19:22:00,4518,10,,,,2381.56,
11224100,19:22:29,19:22:29,568,11,,,,2607.26,0
11224100,19:22:48,19:22:48,569,12,,,,2796.73,0
11224100,19:23:25,19:23:25,570,13,,,,3139.17,0
11224100,19:24:13,19:24:13,571,14,,,,3444.48,0
11224100,19:24:39,19:24:39,10748,15,,,,3680.2,0
11224100,19:25:00,19:25:00,573,16,,,,3824.8,
11224100,19:26:04,19:26:04,4519,17,,,,4145.56,0
11224100,19:26:57,19:26:57,4520,18,,,,4469.85,0
11224100,19:27:39,19:27:39,4521,19,,,,4648.96,0
11224100,19:28:30,19:28:30,4522,20,,,,4894.64,0
11224100,19:29:25,19:29:25,4523,21,,,,5175.62,0
11224100,19:30:39,19:30:39,4524,22,,,,5525.93,0
11224100,19:31:30,19:31:30,4525,23,,,,5827.49,0
11224100,19:32:04,19:32:04,4526,24,,,,6019.61,0
11224100,19:32:36,19:32:36,4527,25,,,,6193.41,0
11224100,19:33:00,19:33:00,4528,26,,,,6336.65,
11224100,19:34:10,19:34:10,4400,27,,,,6788.65,0
11224100,19:34:56,19:34:56,7246,28,,,,7056.53,0
11224100,19:35:28,19:35:28,8635,29,,,,7185.49,0
11224100,19:36:03,19:36:03,2643,30,,,,7313.12,0
11224100,19:36:47,19:36:47,584,31,,,,7516.88,0
11224100,19:38:00,19:38:00,10043,32,,,,7844.08,
11224100,19:39:12,19:39:12,2645,33,,,,8188.01,0
11224100,19:39:46,19:39:46,2646,34,,,,8423.86,0
11224100,19:41:01,19:41:01,10480,35,,,,8926.28,0
11224100,19:41:27,19:41:27,8977,36,,,,9132.8,0
11224100,19:41:57,19:41:57,10736,37,,,,9316.03,0
11224100,19:42:33,19:42:33,2654,38,,,,9519.37,0
11224100,19:43:21,19:43:21,10186,39,,,,9730.43,0
11224100,19:44:02,19:44:02,10048,40,,,,9989.97,0
11224100,19:45:08,19:45:08,9996,41,,,,10421.12,0
11224100,19:45:32,19:45:32,9994,42,,,,10585.8,0
11224100,19:46:47,19:46:47,9990,43,,,,11051.12,0
11224100,19:50:00,19:50:00,9989,44,,1,,11461.56,
11224110,19:15:00,19:15:00,9946,1,,,1,0,
11224110,19:16:21,19:16:21,10173,2,,,,526.98,0
11224110,19:17:40,19:17:40,10023,3,,,,1030.44,0
11224110,19:18:23,19:18:23,10024,4,,,,1265.23,0
11224110,19:19:01,19:19:01,4513,5,,,,1478.79,0
11224110,19:19:44,19:19:44,4514,6,,,,1675.05,0
11224110,19:20:09,19:20:09,4515,7,,,,1781.36,0
11224110,19:20:59,19:20:59,4516,8,,,,2099.5,0
11224110,19:21:32,19:21:32,4517,9,,,,2256.16,0
11224110,19:22:00,19:22:00,4518,10,,,,2381.56,
11224110,19:22:29,19:22:29,568,11,,,,2607.26,0
11224110,19:22:48,19:22:48,569,12,,,,2796.73,0
11224110,19:23:25,19:23:25,570,13,,,,3139.17,0
11224110,19:24:13,19:24:13,571,14,,,,3444.48,0
11224110,19:24:39,19:24:39,10748,15,,,,3680.2,0
11224110,19:25:00,19:25:00,573,16,,,,3824.8,
11224110,19:26:04,19:26:04,4519,17,,,,4145.56,0
11224110,19:26:57,19:26:57,4520,18,,,,4469.85,0
11224110,19:27:39,19:27:39,4521,19,,,,4648.96,0
11224110,19:28:30,19:28:30,4522,20,,,,4894.64,0
11224110,19:29:25,19:29:25,4523,21,,,,5175.62,0
11224110,19:30:39,19:30:39,4524,22,,,,5525.93,0
11224110,19:31:30,19:31:30,4525,23,,,,5827.49,0
11224110,19:32:04,19:32:04,4526,24,,,,6019.61,0
11224110,19:32:36,19:32:36,4527,25,,,,6193.41,0
11224110,19:33:00,19:33:00,4528,26,,,,6336.65,
11224110,19:34:10,19:34:10,4400,27,,,,6788.65,0
11224110,19:34:56,19:34:56,7246,28,,,,7056.53,0
11224110,19:35:28,19:35:28,8635,29,,,,7185.49,0
11224110,19:36:03,19:36:03,2643,30,,,,7313.12,0
11224110,19:36:47,19:36:47,584,31,,,,7516.88,0
11224110,19:38:00,19:38:00,10043,32,,,,7844.08,
11224110,19:39:12,19:39:12,2645,33,,,,8188.01,0
11224110,19:39:46,19:39:46,2646,34,,,,8423.86,0
11224110,19:41:01,19:41:01,10480,35,,,,8926.28,0
11224110,19:41:27,19:41:27,8977,36,,,,9132.8,0
11224110,19:41:57,19:41:57,10736,37,,,,9316.03,0
11224110,19:42:33,19:42:33,2654,38,,,,9519.37,0
11224110,19:43:21,19:43:21,10186,39,,,,9730.43,0
11224110,19:44:02,19:44:02,10048,40,,,,9989.97,0
11224110,19:45:08,19:45:08,9996,41,,,,10421.12,0
11224110,19:45:32,19:45:32,9994,42,,,,10585.8,0
11224110,19:46:47,19:46:47,9990,43,,,,11051.12,0
11224110,19:50:00,19:50:00,9989,44,,1,,11461.56,
1192020,18:34:00,18:34:00,9946,1,,,1,0,
1192020,18:35:44,18:35:44,10173,2,,,,526.98,0
1192020,18:37:26,18:37:26,10023,3,,,,1030.44,0
1192020,18:38:21,18:38:21,10024,4,,,,1265.23,0
1192020,18:39:10,18:39:10,4513,5,,,,1478.79,0
1192020,18:40:05,18:40:05,4514,6,,,,1675.05,0
1192020,18:40:37,18:40:37,4515,7,,,,1781.36,0
1192020,18:41:41,18:41:41,4516,8,,,,2099.5,0
1192020,18:42:25,18:42:25,4517,9,,,,2256.16,0
1192020,18:43:00,18:43:00,4518,10,,,,2381.56,
1192020,18:43:49,18:43:49,568,11,,,,2607.26,0
1192020,18:44:20,18:44:20,569,12,,,,2796.73,0
1192020,18:45:22,18:45:22,570,13,,,,3139.17,0
1192020,18:46:42,18:46:42,571,14,,,,3444.48,0
1192020,18:47:26,18:47:26,10748,15,,,,3680.2,0
1192020,18:48:00,18:48:00,573,16,,,,3824.8,
1192020,18:49:04,18:49:04,4519,17,,,,4145.56,0
1192020,18:49:57,18:49:57,4520,18,,,,4469.85,0
1192020,18:50:39,18:50:39,4521,19,,,,4648.96,0
1192020,18:51:30,18:51:30,4522,20,,,,4894.64,0
1192020,18:52:25,18:52:25,4523,21,,,,5175.62,0
1192020,18:53:39,18:53:39,4524,22,,,,5525.93,0
1192020,18:54:30,18:54:30,4525,23,,,,5827.49,0
1192020,18:55:04,18:55:04,4526,24,,,,6019.61,0
1192020,18:55:36,18:55:36,4527,25,,,,6193.41,0
1192020,18:56:00,18:56:00,4528,26,,,,6336.65,
1192020,18:57:38,18:57:38,4400,27,,,,6788.65,0
1192020,18:58:42,18:58:42,7246,28,,,,7056.53,0
1192020,18:59:28,18:59:28,8635,29,,,,7185.49,0
1192020,19:00:17,19:00:17,2643,30,,,,7313.12,0
1192020,19:01:17,19:01:17,584,31,,,,7516.88,0
1192020,19:03:00,19:03:00,10043,32,,,,7844.08,
1192020,19:04:06,19:04:06,2645,33,,,,8188.01,0
1192020,19:04:37,19:04:37,2646,34,,,,8423.86,0
1192020,19:05:46,19:05:46,10480,35,,,,8926.28,0
1192020,19:06:10,19:06:10,8977,36,,,,9132.8,0
1192020,19:06:37,19:06:37,10736,37,,,,9316.03,0
1192020,19:07:10,19:07:10,2654,38,,,,9519.37,0
1192020,19:07:54,19:07:54,10186,39,,,,9730.43,0
1192020,19:08:32,19:08:32,10048,40,,,,9989.97,0
1192020,19:09:32,19:09:32,9996,41,,,,10421.12,0
1192020,19:09:54,19:09:54,9994,42,,,,10585.8,0
1192020,19:11:03,19:11:03,9990,43,,,,11051.12,0
1192020,19:14:00,19:14:00,9989,44,,1,,11461.56,
1192030,18:34:00,18:34:00,9946,1,,,1,0,
1192030,18:35:44,18:35:44,10173,2,,,,526.98,0
1192030,18:37:26,18:37:26,10023,3,,,,1030.44,0
1192030,18:38:21,18:38:21,10024,4,,,,1265.23,0
1192030,18:39:10,18:39:10,4513,5,,,,1478.79,0
1192030,18:40:05,18:40:05,4514,6,,,,1675.05,0
1192030,18:40:37,18:40:37,4515,7,,,,1781.36,0
1192030,18:41:41,18:41:41,4516,8,,,,2099.5,0
1192030,18:42:25,18:42:25,4517,9,,,,2256.16,0
1192030,18:43:00,18:43:00,4518,10,,,,2381.56,
1192030,18:43:49,18:43:49,568,11,,,,2607.26,0
1192030,18:44:20,18:44:20,569,12,,,,2796.73,0
1192030,18:45:22,18:45:22,570,13,,,,3139.17,0
1192030,18:46:42,18:46:42,571,14,,,,3444.48,0
1192030,18:47:26,18:47:26,10748,15,,,,3680.2,0
1192030,18:48:00,18:48:00,573,16,,,,3824.8,
1192030,18:49:04,18:49:04,4519,17,,,,4145.56,0
1192030,18:49:57,18:49:57,4520,18,,,,4469.85,0
1192030,18:50:39,18:50:39,4521,19,,,,4648.96,0
1192030,18:51:30,18:51:30,4522,20,,,,4894.64,0
1192030,18:52:25,18:52:25,4523,21,,,,5175.62,0
1192030,18:53:39,18:53:39,4524,22,,,,5525.93,0
1192030,18:54:30,18:54:30,4525,23,,,,5827.49,0
1192030,18:55:04,18:55:04,4526,24,,,,6019.61,0
1192030,18:55:36,18:55:36,4527,25,,,,6193.41,0
1192030,18:56:00,18:56:00,4528,26,,,,6336.65,
1192030,18:57:38,18:57:38,4400,27,,,,6788.65,0
1192030,18:58:42,18:58:42,7246,28,,,,7056.53,0
1192030,18:59:28,18:59:28,8635,29,,,,7185.49,0
1192030,19:00:17,19:00:17,2643,30,,,,7313.12,0
1192030,19:01:17,19:01:17,584,31,,,,7516.88,0
1192030,19:03:00,19:03:00,10043,32,,,,7844.08,
1192030,19:04:06,19:04:06,2645,33,,,,8188.01,0
1192030,19:04:37,19:04:37,2646,34,,,,8423.86,0
1192030,19:05:46,19:05:46,10480,35,,,,8926.28,0
1192030,19:06:10,19:06:10,8977,36,,,,9132.8,0
1192030,19:06:37,19:06:37,10736,37,,,,9316.03,0
1192030,19:07:10,19:07:10,2654,38,,,,9519.37,0
1192030,19:07:54,19:07:54,10186,39,,,,9730.43,0
1192030,19:08:32,19:08:32,10048,40,,,,9989.97,0
1192030,19:09:32,19:09:32,9996,41,,,,10421.12,0
1192030,19:09:54,19:09:54,9994,42,,,,10585.8,0
1192030,19:11:03,19:11:03,9990,43,,,,11051.12,0
1192030,19:14:00,19:14:00,9989,44,,1,,11461.56,
1192040,18:34:00,18:34:00,9946,1,,,1,0,
1192040,18:35:44,18:35:44,10173,2,,,,526.98,0
1192040,18:37:26,18:37:26,10023,3,,,,1030.44,0
1192040,18:38:21,18:38:21,10024,4,,,,1265.23,0
1192040,18:39:10,18:39:10,4513,5,,,,1478.79,0
1192040,18:40:05,18:40:05,4514,6,,,,1675.05,0
1192040,18:40:37,18:40:37,4515,7,,,,1781.36,0
1192040,18:41:41,18:41:41,4516,8,,,,2099.5,0
1192040,18:42:25,18:42:25,4517,9,,,,2256.16,0
1192040,18:43:00,18:43:00,4518,10,,,,2381.56,
1192040,18:43:49,18:43:49,568,11,,,,2607.26,0
1192040,18:44:20,18:44:20,569,12,,,,2796.73,0
1192040,18:45:22,18:45:22,570,13,,,,3139.17,0
1192040,18:46:42,18:46:42,571,14,,,,3444.48,0
1192040,18:47:26,18:47:26,10748,15,,,,3680.2,0
1192040,18:48:00,18:48:00,573,16,,,,3824.8,
1192040,18:49:04,18:49:04,4519,17,,,,4145.56,0
1192040,18:49:57,18:49:57,4520,18,,,,4469.85,0
1192040,18:50:39,18:50:39,4521,19,,,,4648.96,0
1192040,18:51:30,18:51:30,4522,20,,,,4894.64,0
1192040,18:52:25,18:52:25,4523,21,,,,5175.62,0
1192040,18:53:39,18:53:39,4524,22,,,,5525.93,0
1192040,18:54:30,18:54:30,4525,23,,,,5827.49,0
1192040,18:55:04,18:55:04,4526,24,,,,6019.61,0
1192040,18:55:36,18:55:36,4527,25,,,,6193.41,0
1192040,18:56:00,18:56:00,4528,26,,,,6336.65,
1192040,18:57:38,18:57:38,4400,27,,,,6788.65,0
1192040,18:58:42,18:58:42,7246,28,,,,7056.53,0
1192040,18:59:28,18:59:28,8635,29,,,,7185.49,0
1192040,19:00:17,19:00:17,2643,30,,,,7313.12,0
1192040,19:01:17,19:01:17,584,31,,,,7516.88,0
1192040,19:03:00,19:03:00,10043,32,,,,7844.08,
1192040,19:04:06,19:04:06,2645,33,,,,8188.01,0
1192040,19:04:37,19:04:37,2646,34,,,,8423.86,0
1192040,19:05:46,19:05:46,10480,35,,,,8926.28,0
1192040,19:06:10,19:06:10,8977,36,,,,9132.8,0
1192040,19:06:37,19:06:37,10736,37,,,,9316.03,0
1192040,19:07:10,19:07:10,2654,38,,,,9519.37,0
1192040,19:07:54,19:07:54,10186,39,,,,9730.43,0
1192040,19:08:32,19:08:32,10048,40,,,,9989.97,0
1192040,19:09:32,19:09:32,9996,41,,,,10421.12,0
1192040,19:09:54,19:09:54,9994,42,,,,10585.8,0
1192040,19:11:03,19:11:03,9990,43,,,,11051.12,0
1192040,19:14:00,19:14:00,9989,44,,1,,11461.56,
1192050,18:34:00,18:34:00,9946,1,,,1,0,
1192050,18:35:44,18:35:44,10173,2,,,,526.98,0
1192050,18:37:26,18:37:26,10023,3,,,,1030.44,0
1192050,18:38:21,18:38:21,10024,4,,,,1265.23,0
1192050,18:39:10,18:39:10,4513,5,,,,1478.79,0
1192050,18:40:05,18:40:05,4514,6,,,,1675.05,0
1192050,18:40:37,18:40:37,4515,7,,,,1781.36,0
1192050,18:41:41,18:41:41,4516,8,,,,2099.5,0
1192050,18:42:25,18:42:25,4517,9,,,,2256.16,0
1192050,18:43:00,18:43:00,4518,10,,,,2381.56,
1192050,18:43:49,18:43:49,568,11,,,,2607.26,0
1192050,18:44:20,18:44:20,569,12,,,,2796.73,0
1192050,18:45:22,18:45:22,570,13,,,,3139.17,0
1192050,18:46:42,18:46:42,571,14,,,,3444.48,0
1192050,18:47:26,18:47:26,10748,15,,,,3680.2,0
1192050,18:48:00,18:48:00,573,16,,,,3824.8,
1192050,18:49:04,18:49:04,4519,17,,,,4145.56,0
1192050,18:49:57,18:49:57,4520,18,,,,4469.85,0
1192050,18:50:39,18:50:39,4521,19,,,,4648.96,0
1192050,18:51:30,18:51:30,4522,20,,,,4894.64,0
1192050,18:52:25,18:52:25,4523,21,,,,5175.62,0
1192050,18:53:39,18:53:39,4524,22,,,,5525.93,0
1192050,18:54:30,18:54:30,4525,23,,,,5827.49,0
1192050,18:55:04,18:55:04,4526,24,,,,6019.61,0
1192050,18:55:36,18:55:36,4527,25,,,,6193.41,0
1192050,18:56:00,18:56:00,4528,26,,,,6336.65,
1192050,18:57:38,18:57:38,4400,27,,,,6788.65,0
1192050,18:58:42,18:58:42,7246,28,,,,7056.53,0
1192050,18:59:28,18:59:28,8635,29,,,,7185.49,0
1192050,19:00:17,19:00:17,2643,30,,,,7313.12,0
1192050,19:01:17,19:01:17,584,31,,,,7516.88,0
1192050,19:03:00,19:03:00,10043,32,,,,7844.08,
1192050,19:04:06,19:04:06,2645,33,,,,8188.01,0
1192050,19:04:37,19:04:37,2646,34,,,,8423.86,0
1192050,19:05:46,19:05:46,10480,35,,,,8926.28,0
1192050,19:06:10,19:06:10,8977,36,,,,9132.8,0
1192050,19:06:37,19:06:37,10736,37,,,,9316.03,0
1192050,19:07:10,19:07:10,2654,38,,,,9519.37,0
1192050,19:07:54,19:07:54,10186,39,,,,9730.43,0
1192050,19:08:32,19:08:32,10048,40,,,,9989.97,0
1192050,19:09:32,19:09:32,9996,41,,,,10421.12,0
1192050,19:09:54,19:09:54,9994,42,,,,10585.8,0
1192050,19:11:03,19:11:03,9990,43,,,,11051.12,0
1192050,19:14:00,19:14:00,9989,44,,1,,11461.56,
1192060,18:34:00,18:34:00,9946,1,,,1,0,
1192060,18:35:44,18:35:44,10173,2,,,,526.98,0
1192060,18:37:26,18:37:26,10023,3,,,,1030.44,0
1192060,18:38:21,18:38:21,10024,4,,,,1265.23,0
1192060,18:39:10,18:39:10,4513,5,,,,1478.79,0
1192060,18:40:05,18:40:05,4514,6,,,,1675.05,0
1192060,18:40:37,18:40:37,4515,7,,,,1781.36,0
1192060,18:41:41,18:41:41,4516,8,,,,2099.5,0
1192060,18:42:25,18:42:25,4517,9,,,,2256.16,0
1192060,18:43:00,18:43:00,4518,10,,,,2381.56,
1192060,18:43:49,18:43:49,568,11,,,,2607.26,0
1192060,18:44:20,18:44:20,569,12,,,,2796.73,0
1192060,18:45:22,18:45:22,570,13,,,,3139.17,0
1192060,18:46:42,18:46:42,571,14,,,,3444.48,0
1192060,18:47:26,18:47:26,10748,15,,,,3680.2,0
1192060,18:48:00,18:48:00,573,16,,,,3824.8,
1192060,18:49:04,18:49:04,4519,17,,,,4145.56,0
1192060,18:49:57,18:49:57,4520,18,,,,4469.85,0
1192060,18:50:39,18:50:39,4521,19,,,,4648.96,0
1192060,18:51:30,18:51:30,4522,20,,,,4894.64,0
1192060,18:52:25,18:52:25,4523,21,,,,5175.62,0
1192060,18:53:39,18:53:39,4524,22,,,,5525.93,0
1192060,18:54:30,18:54:30,4525,23,,,,5827.49,0
1192060,18:55:04,18:55:04,4526,24,,,,6019.61,0
1192060,18:55:36,18:55:36,4527,25,,,,6193.41,0
1192060,18:56:00,18:56:00,4528,26,,,,6336.65,
1192060,18:57:38,18:57:38,4400,27,,,,6788.65,0
1192060,18:58:42,18:58:42,7246,28,,,,7056.53,0
1192060,18:59:28,18:59:28,8635,29,,,,7185.49,0
1192060,19:00:17,19:00:17,2643,30,,,,7313.12,0
1192060,19:01:17,19:01:17,584,31,,,,7516.88,0
1192060,19:03:00,19:03:00,10043,32,,,,7844.08,
1192060,19:04:06,19:04:06,2645,33,,,,8188.01,0
1192060,19:04:37,19:04:37,2646,34,,,,8423.86,0
1192060,19:05:46,19:05:46,10480,35,,,,8926.28,0
1192060,19:06:10,19:06:10,8977,36,,,,9132.8,0
1192060,19:06:37,19:06:37,10736,37,,,,9316.03,0
1192060,19:07:10,19:07:10,2654,38,,,,9519.37,0
1192060,19:07:54,19:07:54,10186,39,,,,9730.43,0
1192060,19:08:32,19:08:32,10048,40,,,,9989.97,0
1192060,19:09:32,19:09:32,9996,41,,,,10421.12,0
1192060,19:09:54,19:09:54,9994,42,,,,10585.8,0
1192060,19:11:03,19:11:03,9990,43,,,,11051.12,0
1192060,19:14:00,19:14:00,9989,44,,1,,11461.56,
11984070,14:03:00,14:03:00,9946,1,,,1,0,
11984070,14:04:32,14:04:32,10173,2,,,,526.98,0
11984070,14:06:03,14:06:03,10023,3,,,,1030.44,0
11984070,14:06:52,14:06:52,10024,4,,,,1265.23,0
11984070,14:07:36,14:07:36,4513,5,,,,1478.79,0
11984070,14:08:25,14:08:25,4514,6,,,,1675.05,0
11984070,14:08:53,14:08:53,4515,7,,,,1781.36,0
11984070,14:09:50,14:09:50,4516,8,,,,2099.5,0
11984070,14:10:29,14:10:29,4517,9,,,,2256.16,0
11984070,14:11:00,14:11:00,4518,10,,,,2381.56,
11984070,14:11:39,14:11:39,568,11,,,,2607.26,0
11984070,14:12:04,14:12:04,569,12,,,,2796.73,0
11984070,14:12:53,14:12:53,570,13,,,,3139.17,0
11984070,14:13:57,14:13:57,571,14,,,,3444.48,0
11984070,14:14:33,14:14:33,10748,15,,,,3680.2,0
11984070,14:15:00,14:15:00,573,16,,,,3824.8,
11984070,14:16:04,14:16:04,4519,17,,,,4145.56,0
11984070,14:16:57,14:16:57,4520,18,,,,4469.85,0
11984070,14:17:39,14:17:39,4521,19,,,,4648.96,0
11984070,14:18:30,14:18:30,4522,20,,,,4894.64,0
11984070,14:19:25,14:19:25,4523,21,,,,5175.62,0
11984070,14:20:39,14:20:39,4524,22,,,,5525.93,0
11984070,14:21:30,14:21:30,4525,23,,,,5827.49,0
11984070,14:22:04,14:22:04,4526,24,,,,6019.61,0
11984070,14:22:36,14:22:36,4527,25,,,,6193.41,0
11984070,14:23:00,14:23:00,4528,26,,,,6336.65,
11984070,14:24:10,14:24:10,4400,27,,,,6788.65,0
11984070,14:24:56,14:24:56,7246,28,,,,7056.53,0
11984070,14:25:28,14:25:28,8635,29,,,,7185.49,0
11984070,14:26:03,14:26:03,2643,30,,,,7313.12,0
11984070,14:26:47,14:26:47,584,31,,,,7516.88,0
11984070,14:28:00,14:28:00,10043,32,,,,7844.08,
11984070,14:29:25,14:29:25,2645,33,,,,8188.01,0
11984070,14:30:04,14:30:04,2646,34,,,,8423.86,0
11984070,14:31:31,14:31:31,10480,35,,,,8926.28,0
11984070,14:32:02,14:32:02,8977,36,,,,9132.8,0
11984070,14:32:37,14:32:37,10736,37,,,,9316.03,0
11984070,14:33:18,14:33:18,2654,38,,,,9519.37,0
11984070,14:34:15,14:34:15,10186,39,,,,9730.43,0
11984070,14:35:03,14:35:03,10048,40,,,,9989.97,0
11984070,14:36:19,14:36:19,9996,41,,,,10421.12,0
11984070,14:36:48,14:36:48,9994,42,,,,10585.8,0
11984070,14:38:15,14:38:15,9990,43,,,,11051.12,0
11984070,14:42:00,14:42:00,9989,44,,1,,11461.56,
13224020,06:24:00,06:24:00,9946,1,,,1,0,
13224020,06:25:21,06:25:21,10173,2,,,,526.98,0
13224020,06:26:40,06:26:40,10023,3,,,,1030.44,0
13224020,06:27:23,06:27:23,10024,4,,,,1265.23,0
13224020,06:28:01,06:28:01,4513,5,,,,1478.79,0
13224020,06:28:44,06:28:44,4514,6,,,,1675.05,0
13224020,06:29:09,06:29:09,4515,7,,,,1781.36,0
13224020,06:29:59,06:29:59,4516,8,,,,2099.5,0
13224020,06:30:32,06:30:32,4517,9,,,,2256.16,0
13224020,06:31:00,06:31:00,4518,10,,,,2381.56,
13224020,06:31:39,06:31:39,568,11,,,,2607.26,0
13224020,06:32:04,06:32:04,569,12,,,,2796.73,0
13224020,06:32:53,06:32:53,570,13,,,,3139.17,0
13224020,06:33:57,06:33:57,571,14,,,,3444.48,0
13224020,06:34:33,06:34:33,10748,15,,,,3680.2,0
13224020,06:35:00,06:35:00,573,16,,,,3824.8,
13224020,06:35:56,06:35:56,4519,17,,,,4145.56,0
13224020,06:36:42,06:36:42,4520,18,,,,4469.85,0
13224020,06:37:19,06:37:19,4521,19,,,,4648.96,0
13224020,06:38:03,06:38:03,4522,20,,,,4894.64,0
13224020,06:38:52,06:38:52,4523,21,,,,5175.62,0
13224020,06:39:56,06:39:56,4524,22,,,,5525.93,0
13224020,06:40:41,06:40:41,4525,23,,,,5827.49,0
13224020,06:41:11,06:41:11,4526,24,,,,6019.61,0
13224020,06:41:39,06:41:39,4527,25,,,,6193.41,0
13224020,06:42:00,06:42:00,4528,26,,,,6336.65,
13224020,06:43:10,06:43:10,4400,27,,,,6788.65,0
13224020,06:43:56,06:43:56,7246,28,,,,7056.53,0
13224020,06:44:28,06:44:28,8635,29,,,,7185.49,0
13224020,06:45:03,06:45:03,2643,30,,,,7313.12,0
13224020,06:45:47,06:45:47,584,31,,,,7516.88,0
13224020,06:47:00,06:47:00,10043,32,,,,7844.08,
13224020,06:48:06,06:48:06,2645,33,,,,8188.01,0
13224020,06:48:37,06:48:37,2646,34,,,,8423.86,0
13224020,06:49:46,06:49:46,10480,35,,,,8926.28,0
13224020,06:50:10,06:50:10,8977,36,,,,9132.8,0
13224020,06:50:37,06:50:37,10736,37,,,,9316.03,0
13224020,06:51:10,06:51:10,2654,38,,,,9519.37,0
13224020,06:51:54,06:51:54,10186,39,,,,9730.43,0
13224020,06:52:32,06:52:32,10048,40,,,,9989.97,0
13224020,06:53:32,06:53:32,9996,41,,,,10421.12,0
13224020,06:53:54,06:53:54,9994,42,,,,10585.8,0
13224020,06:55:03,06:55:03,9990,43,,,,11051.12,0
13224020,06:58:00,06:58:00,9989,44,,1,,11461.56,
13224030,06:24:00,06:24:00,9946,1,,,1,0,
13224030,06:25:21,06:25:21,10173,2,,,,526.98,0
13224030,06:26:40,06:26:40,10023,3,,,,1030.44,0
13224030,06:27:23,06:27:23,10024,4,,,,1265.23,0
13224030,06:28:01,06:28:01,4513,5,,,,1478.79,0
13224030,06:28:44,06:28:44,4514,6,,,,1675.05,0
13224030,06:29:09,06:29:09,4515,7,,,,1781.36,0
13224030,06:29:59,06:29:59,4516,8,,,,2099.5,0
13224030,06:30:32,06:30:32,4517,9,,,,2256.16,0
13224030,06:31:00,06:31:00,4518,10,,,,2381.56,
13224030,06:31:39,06:31:39,568,11,,,,2607.26,0
13224030,06:32:04,06:32:04,569,12,,,,2796.73,0
13224030,06:32:53,06:32:53,570,13,,,,3139.17,0
13224030,06:33:57,06:33:57,571,14,,,,3444.48,0
13224030,06:34:33,06:34:33,10748,15,,,,3680.2,0
13224030,06:35:00,06:35:00,573,16,,,,3824.8,
13224030,06:35:56,06:35:56,4519,17,,,,4145.56,0
13224030,06:36:42,06:36:42,4520,18,,,,4469.85,0
13224030,06:37:19,06:37:19,4521,19,,,,4648.96,0
13224030,06:38:03,06:38:03,4522,20,,,,4894.64,0
13224030,06:38:52,06:38:52,4523,21,,,,5175.62,0
13224030,06:39:56,06:39:56,4524,22,,,,5525.93,0
13224030,06:40:41,06:40:41,4525,23,,,,5827.49,0
13224030,06:41:11,06:41:11,4526,24,,,,6019.61,0
13224030,06:41:39,06:41:39,4527,25,,,,6193.41,0
13224030,06:42:00,06:42:00,4528,26,,,,6336.65,
13224030,06:43:10,06:43:10,4400,27,,,,6788.65,0
13224030,06:43:56,06:43:56,7246,28,,,,7056.53,0
13224030,06:44:28,06:44:28,8635,29,,,,7185.49,0
13224030,06:45:03,06:45:03,2643,30,,,,7313.12,0
13224030,06:45:47,06:45:47,584,31,,,,7516.88,0
13224030,06:47:00,06:47:00,10043,32,,,,7844.08,
13224030,06:48:06,06:48:06,2645,33,,,,8188.01,0
13224030,06:48:37,06:48:37,2646,34,,,,8423.86,0
13224030,06:49:46,06:49:46,10480,35,,,,8926.28,0
13224030,06:50:10,06:50:10,8977,36,,,,9132.8,0
13224030,06:50:37,06:50:37,10736,37,,,,9316.03,0
13224030,06:51:10,06:51:10,2654,38,,,,9519.37,0
13224030,06:51:54,06:51:54,10186,39,,,,9730.43,0
13224030,06:52:32,06:52:32,10048,40,,,,9989.97,0
13224030,06:53:32,06:53:32,9996,41,,,,10421.12,0
13224030,06:53:54,06:53:54,9994,42,,,,10585.8,0
13224030,06:55:03,06:55:03,9990,43,,,,11051.12,0
13224030,06:58:00,06:58:00,9989,44,,1,,11461.56,
13224040,06:24:00,06:24:00,9946,1,,,1,0,
13224040,06:25:21,06:25:21,10173,2,,,,526.98,0
13224040,06:26:40,06:26:40,10023,3,,,,1030.44,0
13224040,06:27:23,06:27:23,10024,4,,,,1265.23,0
13224040,06:28:01,06:28:01,4513,5,,,,1478.79,0
13224040,06:28:44,06:28:44,4514,6,,,,1675.05,0
13224040,06:29:09,06:29:09,4515,7,,,,1781.36,0
13224040,06:29:59,06:29:59,4516,8,,,,2099.5,0
13224040,06:30:32,06:30:32,4517,9,,,,2256.16,0
13224040,06:31:00,06:31:00,4518,10,,,,2381.56,
13224040,06:31:39,06:31:39,568,11,,,,2607.26,0
13224040,06:32:04,06:32:04,569,12,,,,2796.73,0
13224040,06:32:53,06:32:53,570,13,,,,3139.17,0
13224040,06:33:57,06:33:57,571,14,,,,3444.48,0
13224040,06:34:33,06:34:33,10748,15,,,,3680.2,0
13224040,06:35:00,06:35:00,573,16,,,,3824.8,
13224040,06:35:56,06:35:56,4519,17,,,,4145.56,0
13224040,06:36:42,06:36:42,4520,18,,,,4469.85,0
13224040,06:37:19,06:37:19,4521,19,,,,4648.96,0
13224040,06:38:03,06:38:03,4522,20,,,,4894.64,0
13224040,06:38:52,06:38:52,4523,21,,,,5175.62,0
13224040,06:39:56,06:39:56,4524,22,,,,5525.93,0
13224040,06:40:41,06:40:41,4525,23,,,,5827.49,0
13224040,06:41:11,06:41:11,4526,24,,,,6019.61,0
13224040,06:41:39,06:41:39,4527,25,,,,6193.41,0
13224040,06:42:00,06:42:00,4528,26,,,,6336.65,
13224040,06:43:10,06:43:10,4400,27,,,,6788.65,0
13224040,06:43:56,06:43:56,7246,28,,,,7056.53,0
13224040,06:44:28,06:44:28,8635,29,,,,7185.49,0
13224040,06:45:03,06:45:03,2643,30,,,,7313.12,0
13224040,06:45:47,06:45:47,584,31,,,,7516.88,0
13224040,06:47:00,06:47:00,10043,32,,,,7844.08,
13224040,06:48:06,06:48:06,2645,33,,,,8188.01,0
13224040,06:48:37,06:48:37,2646,34,,,,8423.86,0
13224040,06:49:46,06:49:46,10480,35,,,,8926.28,0
13224040,06:50:10,06:50:10,8977,36,,,,9132.8,0
13224040,06:50:37,06:50:37,10736,37,,,,9316.03,0
13224040,06:51:10,06:51:10,2654,38,,,,9519.37,0
13224040,06:51:54,06:51:54,10186,39,,,,9730.43,0
13224040,06:52:32,06:52:32,10048,40,,,,9989.97,0
13224040,06:53:32,06:53:32,9996,41,,,,10421.12,0
13224040,06:53:54,06:53:54,9994,42,,,,10585.8,0
13224040,06:55:03,06:55:03,9990,43,,,,11051.12,0
13224040,06:58:00,06:58:00,9989,44,,1,,11461.56,
13224050,06:24:00,06:24:00,9946,1,,,1,0,
13224050,06:25:21,06:25:21,10173,2,,,,526.98,0
13224050,06:26:40,06:26:40,10023,3,,,,1030.44,0
13224050,06:27:23,06:27:23,10024,4,,,,1265.23,0
13224050,06:28:01,06:28:01,4513,5,,,,1478.79,0
13224050,06:28:44,06:28:44,4514,6,,,,1675.05,0
13224050,06:29:09,06:29:09,4515,7,,,,1781.36,0
13224050,06:29:59,06:29:59,4516,8,,,,2099.5,0
13224050,06:30:32,06:30:32,4517,9,,,,2256.16,0
13224050,06:31:00,06:31:00,4518,10,,,,2381.56,
13224050,06:31:39,06:31:39,568,11,,,,2607.26,0
13224050,06:32:04,06:32:04,569,12,,,,2796.73,0
13224050,06:32:53,06:32:53,570,13,,,,3139.17,0
13224050,06:33:57,06:33:57,571,14,,,,3444.48,0
13224050,06:34:33,06:34:33,10748,15,,,,3680.2,0
13224050,06:35:00,06:35:00,573,16,,,,3824.8,
13224050,06:35:56,06:35:56,4519,17,,,,4145.56,0
13224050,06:36:42,06:36:42,4520,18,,,,4469.85,0
13224050,06:37:19,06:37:19,4521,19,,,,4648.96,0
13224050,06:38:03,06:38:03,4522,20,,,,4894.64,0
13224050,06:38:52,06:38:52,4523,21,,,,5175.62,0
13224050,06:39:56,06:39:56,4524,22,,,,5525.93,0
13224050,06:40:41,06:40:41,4525,23,,,,5827.49,0
13224050,06:41:11,06:41:11,4526,24,,,,6019.61,0
13224050,06:41:39,06:41:39,4527,25,,,,6193.41,0
13224050,06:42:00,06:42:00,4528,26,,,,6336.65,
13224050,06:43:10,06:43:10,4400,27,,,,6788.65,0
13224050,06:43:56,06:43:56,7246,28,,,,7056.53,0
13224050,06:44:28,06:44:28,8635,29,,,,7185.49,0
13224050,06:45:03,06:45:03,2643,30,,,,7313.12,0
13224050,06:45:47,06:45:47,584,31,,,,7516.88,0
13224050,06:47:00,06:47:00,10043,32,,,,7844.08,
13224050,06:48:06,06:48:06,2645,33,,,,8188.01,0
13224050,06:48:37,06:48:37,2646,34,,,,8423.86,0
13224050,06:49:46,06:49:46,10480,35,,,,8926.28,0
13224050,06:50:10,06:50:10,8977,36,,,,9132.8,0
13224050,06:50:37,06:50:37,10736,37,,,,9316.03,0
13224050,06:51:10,06:51:10,2654,38,,,,9519.37,0
13224050,06:51:54,06:51:54,10186,39,,,,9730.43,0
13224050,06:52:32,06:52:32,10048,40,,,,9989.97,0
13224050,06:53:32,06:53:32,9996,41,,,,10421.12,0
13224050,06:53:54,06:53:54,9994,42,,,,10585.8,0
13224050,06:55:03,06:55:03,9990,43,,,,11051.12,0
13224050,06:58:00,06:58:00,9989,44,,1,,11461.56,
13224060,06:24:00,06:24:00,9946,1,,,1,0,
13224060,06:25:21,06:25:21,10173,2,,,,526.98,0
13224060,06:26:40,06:26:40,10023,3,,,,1030.44,0
13224060,06:27:23,06:27:23,10024,4,,,,1265.23,0
13224060,06:28:01,06:28:01,4513,5,,,,1478.79,0
13224060,06:28:44,06:28:44,4514,6,,,,1675.05,0
13224060,06:29:09,06:29:09,4515,7,,,,1781.36,0
13224060,06:29:59,06:29:59,4516,8,,,,2099.5,0
13224060,06:30:32,06:30:32,4517,9,,,,2256.16,0
13224060,06:31:00,06:31:00,4518,10,,,,2381.56,
13224060,06:31:39,06:31:39,568,11,,,,2607.26,0
13224060,06:32:04,06:32:04,569,12,,,,2796.73,0
13224060,06:32:53,06:32:53,570,13,,,,3139.17,0
13224060,06:33:57,06:33:57,571,14,,,,3444.48,0
13224060,06:34:33,06:34:33,10748,15,,,,3680.2,0
13224060,06:35:00,06:35:00,573,16,,,,3824.8,
13224060,06:35:56,06:35:56,4519,17,,,,4145.56,0
13224060,06:36:42,06:36:42,4520,18,,,,4469.85,0
13224060,06:37:19,06:37:19,4521,19,,,,4648.96,0
13224060,06:38:03,06:38:03,4522,20,,,,4894.64,0
13224060,06:38:52,06:38:52,4523,21,,,,5175.62,0
13224060,06:39:56,06:39:56,4524,22,,,,5525.93,0
13224060,06:40:41,06:40:41,4525,23,,,,5827.49,0
13224060,06:41:11,06:41:11,4526,24,,,,6019.61,0
13224060,06:41:39,06:41:39,4527,25,,,,6193.41,0
13224060,06:42:00,06:42:00,4528,26,,,,6336.65,
13224060,06:43:10,06:43:10,4400,27,,,,6788.65,0
13224060,06:43:56,06:43:56,7246,28,,,,7056.53,0
13224060,06:44:28,06:44:28,8635,29,,,,7185.49,0
13224060,06:45:03,06:45:03,2643,30,,,,7313.12,0
13224060,06:45:47,06:45:47,584,31,,,,7516.88,0
13224060,06:47:00,06:47:00,10043,32,,,,7844.08,
13224060,06:48:06,06:48:06,2645,33,,,,8188.01,0
13224060,06:48:37,06:48:37,2646,34,,,,8423.86,0
13224060,06:49:46,06:49:46,10480,35,,,,8926.28,0
13224060,06:50:10,06:50:10,8977,36,,,,9132.8,0
13224060,06:50:37,06:50:37,10736,37,,,,9316.03,0
13224060,06:51:10,06:51:10,2654,38,,,,9519.37,0
13224060,06:51:54,06:51:54,10186,39,,,,9730.43,0
13224060,06:52:32,06:52:32,10048,40,,,,9989.97,0
13224060,06:53:32,06:53:32,9996,41,,,,10421.12,0
13224060,06:53:54,06:53:54,9994,42,,,,10585.8,0
13224060,06:55:03,06:55:03,9990,43,,,,11051.12,0
13224060,06:58:00,06:58:00,9989,44,,1,,11461.56,
13581070,11:03:00,11:03:00,9946,1,,,1,0,
13581070,11:04:32,11:04:32,10173,2,,,,526.98,0
13581070,11:06:03,11:06:03,10023,3,,,,1030.44,0
13581070,11:06:52,11:06:52,10024,4,,,,1265.23,0
13581070,11:07:36,11:07:36,4513,5,,,,1478.79,0
13581070,11:08:25,11:08:25,4514,6,,,,1675.05,0
13581070,11:08:53,11:08:53,4515,7,,,,1781.36,0
13581070,11:09:50,11:09:50,4516,8,,,,2099.5,0
13581070,11:10:29,11:10:29,4517,9,,,,2256.16,0
13581070,11:11:00,11:11:00,4518,10,,,,2381.56,
13581070,11:11:39,11:11:39,568,11,,,,2607.26,0
13581070,11:12:04,11:12:04,569,12,,,,2796.73,0
13581070,11:12:53,11:12:53,570,13,,,,3139.17,0
13581070,11:13:57,11:13:57,571,14,,,,3444.48,0
13581070,11:14:33,11:14:33,10748,15,,,,3680.2,0
13581070,11:15:00,11:15:00,573,16,,,,3824.8,
13581070,11:16:04,11:16:04,4519,17,,,,4145.56,0
13581070,11:16:57,11:16:57,4520,18,,,,4469.85,0
13581070,11:17:39,11:17:39,4521,19,,,,4648.96,0
13581070,11:18:30,11:18:30,4522,20,,,,4894.64,0
13581070,11:19:25,11:19:25,4523,21,,,,5175.62,0
13581070,11:20:39,11:20:39,4524,22,,,,5525.93,0
13581070,11:21:30,11:21:30,4525,23,,,,5827.49,0
13581070,11:22:04,11:22:04,4526,24,,,,6019.61,0
13581070,11:22:36,11:22:36,4527,25,,,,6193.41,0
13581070,11:23:00,11:23:00,4528,26,,,,6336.65,
13581070,11:24:10,11:24:10,4400,27,,,,6788.65,0
13581070,11:24:56,11:24:56,7246,28,,,,7056.53,0
13581070,11:25:28,11:25:28,8635,29,,,,7185.49,0
13581070,11:26:03,11:26:03,2643,30,,,,7313.12,0
13581070,11:26:47,11:26:47,584,31,,,,7516.88,0
13581070,11:28:00,11:28:00,10043,32,,,,7844.08,
13581070,11:29:25,11:29:25,2645,33,,,,8188.01,0
13581070,11:30:04,11:30:04,2646,34,,,,8423.86,0
13581070,11:31:31,11:31:31,10480,35,,,,8926.28,0
13581070,11:32:02,11:32:02,8977,36,,,,9132.8,0
13581070,11:32:37,11:32:37,10736,37,,,,9316.03,0
13581070,11:33:18,11:33:18,2654,38,,,,9519.37,0
13581070,11:34:15,11:34:15,10186,39,,,,9730.43,0
13581070,11:35:03,11:35:03,10048,40,,,,9989.97,0
13581070,11:36:19,11:36:19,9996,41,,,,10421.12,0
13581070,11:36:48,11:36:48,9994,42,,,,10585.8,0
13581070,11:38:15,11:38:15,9990,43,,,,11051.12,0
13581070,11:42:00,11:42:00,9989,44,,1,,11461.56,
1369080,17:15:00,17:15:00,9946,1,,,1,0,
1369080,17:16:32,17:16:32,10173,2,,,,526.98,0
1369080,17:18:03,17:18:03,10023,3,,,,1030.44,0
1369080,17:18:52,17:18:52,10024,4,,,,1265.23,0
1369080,17:19:36,17:19:36,4513,5,,,,1478.79,0
1369080,17:20:25,17:20:25,4514,6,,,,1675.05,0
1369080,17:20:53,17:20:53,4515,7,,,,1781.36,0
1369080,17:21:50,17:21:50,4516,8,,,,2099.5,0
1369080,17:22:29,17:22:29,4517,9,,,,2256.16,0
1369080,17:23:00,17:23:00,4518,10,,,,2381.56,
1369080,17:23:39,17:23:39,568,11,,,,2607.26,0
1369080,17:24:04,17:24:04,569,12,,,,2796.73,0
1369080,17:24:53,17:24:53,570,13,,,,3139.17,0
1369080,17:25:57,17:25:57,571,14,,,,3444.48,0
1369080,17:26:33,17:26:33,10748,15,,,,3680.2,0
1369080,17:27:00,17:27:00,573,16,,,,3824.8,
1369080,17:28:04,17:28:04,4519,17,,,,4145.56,0
1369080,17:28:57,17:28:57,4520,18,,,,4469.85,0
1369080,17:29:39,17:29:39,4521,19,,,,4648.96,0
1369080,17:30:30,17:30:30,4522,20,,,,4894.64,0
1369080,17:31:25,17:31:25,4523,21,,,,5175.62,0
1369080,17:32:39,17:32:39,4524,22,,,,5525.93,0
1369080,17:33:30,17:33:30,4525,23,,,,5827.49,0
1369080,17:34:04,17:34:04,4526,24,,,,6019.61,0
1369080,17:34:36,17:34:36,4527,25,,,,6193.41,0
1369080,17:35:00,17:35:00,4528,26,,,,6336.65,
1369080,17:36:10,17:36:10,4400,27,,,,6788.65,0
1369080,17:36:56,17:36:56,7246,28,,,,7056.53,0
1369080,17:37:28,17:37:28,8635,29,,,,7185.49,0
1369080,17:38:03,17:38:03,2643,30,,,,7313.12,0
1369080,17:38:47,17:38:47,584,31,,,,7516.88,0
1369080,17:40:00,17:40:00,10043,32,,,,7844.08,
1369080,17:41:25,17:41:25,2645,33,,,,8188.01,0
1369080,17:42:04,17:42:04,2646,34,,,,8423.86,0
1369080,17:43:31,17:43:31,10480,35,,,,8926.28,0
1369080,17:44:02,17:44:02,8977,36,,,,9132.8,0
1369080,17:44:37,17:44:37,10736,37,,,,9316.03,0
1369080,17:45:18,17:45:18,2654,38,,,,9519.37,0
1369080,17:46:15,17:46:15,10186,39,,,,9730.43,0
1369080,17:47:03,17:47:03,10048,40,,,,9989.97,0
1369080,17:48:19,17:48:19,9996,41,,,,10421.12,0
1369080,17:48:48,17:48:48,9994,42,,,,10585.8,0
1369080,17:50:15,17:50:15,9990,43,,,,11051.12,0
1369080,17:54:00,17:54:00,9989,44,,1,,11461.56,
1369100,17:15:00,17:15:00,9946,1,,,1,0,
1369100,17:16:32,17:16:32,10173,2,,,,526.98,0
1369100,17:18:03,17:18:03,10023,3,,,,1030.44,0
1369100,17:18:52,17:18:52,10024,4,,,,1265.23,0
1369100,17:19:36,17:19:36,4513,5,,,,1478.79,0
1369100,17:20:25,17:20:25,4514,6,,,,1675.05,0
1369100,17:20:53,17:20:53,4515,7,,,,1781.36,0
1369100,17:21:50,17:21:50,4516,8,,,,2099.5,0
1369100,17:22:29,17:22:29,4517,9,,,,2256.16,0
1369100,17:23:00,17:23:00,4518,10,,,,2381.56,
1369100,17:23:39,17:23:39,568,11,,,,2607.26,0
1369100,17:24:04,17:24:04,569,12,,,,2796.73,0
1369100,17:24:53,17:24:53,570,13,,,,3139.17,0
1369100,17:25:57,17:25:57,571,14,,,,3444.48,0
1369100,17:26:33,17:26:33,10748,15,,,,3680.2,0
1369100,17:27:00,17:27:00,573,16,,,,3824.8,
1369100,17:28:04,17:28:04,4519,17,,,,4145.56,0
1369100,17:28:57,17:28:57,4520,18,,,,4469.85,0
1369100,17:29:39,17:29:39,4521,19,,,,4648.96,0
1369100,17:30:30,17:30:30,4522,20,,,,4894.64,0
1369100,17:31:25,17:31:25,4523,21,,,,5175.62,0
1369100,17:32:39,17:32:39,4524,22,,,,5525.93,0
1369100,17:33:30,17:33:30,4525,23,,,,5827.49,0
1369100,17:34:04,17:34:04,4526,24,,,,6019.61,0
1369100,17:34:36,17:34:36,4527,25,,,,6193.41,0
1369100,17:35:00,17:35:00,4528,26,,,,6336.65,
1369100,17:36:10,17:36:10,4400,27,,,,6788.65,0
1369100,17:36:56,17:36:56,7246,28,,,,7056.53,0
1369100,17:37:28,17:37:28,8635,29,,,,7185.49,0
1369100,17:38:03,17:38:03,2643,30,,,,7313.12,0
1369100,17:38:47,17:38:47,584,31,,,,7516.88,0
1369100,17:40:00,17:40:00,10043,32,,,,7844.08,
1369100,17:41:25,17:41:25,2645,33,,,,8188.01,0
1369100,17:42:04,17:42:04,2646,34,,,,8423.86,0
1369100,17:43:31,17:43:31,10480,35,,,,8926.28,0
1369100,17:44:02,17:44:02,8977,36,,,,9132.8,0
1369100,17:44:37,17:44:37,10736,37,,,,9316.03,0
1369100,17:45:18,17:45:18,2654,38,,,,9519.37,0
1369100,17:46:15,17:46:15,10186,39,,,,9730.43,0
1369100,17:47:03,17:47:03,10048,40,,,,9989.97,0
1369100,17:48:19,17:48:19,9996,41,,,,10421.12,0
1369100,17:48:48,17:48:48,9994,42,,,,10585.8,0
1369100,17:50:15,17:50:15,9990,43,,,,11051.12,0
1369100,17:54:00,17:54:00,9989,44,,1,,11461.56,
1369110,17:15:00,17:15:00,9946,1,,,1,0,
1369110,17:16:32,17:16:32,10173,2,,,,526.98,0
1369110,17:18:03,17:18:03,10023,3,,,,1030.44,0
1369110,17:18:52,17:18:52,10024,4,,,,1265.23,0
1369110,17:19:36,17:19:36,4513,5,,,,1478.79,0
1369110,17:20:25,17:20:25,4514,6,,,,1675.05,0
1369110,17:20:53,17:20:53,4515,7,,,,1781.36,0
1369110,17:21:50,17:21:50,4516,8,,,,2099.5,0
1369110,17:22:29,17:22:29,4517,9,,,,2256.16,0
1369110,17:23:00,17:23:00,4518,10,,,,2381.56,
1369110,17:23:39,17:23:39,568,11,,,,2607.26,0
1369110,17:24:04,17:24:04,569,12,,,,2796.73,0
1369110,17:24:53,17:24:53,570,13,,,,3139.17,0
1369110,17:25:57,17:25:57,571,14,,,,3444.48,0
1369110,17:26:33,17:26:33,10748,15,,,,3680.2,0
1369110,17:27:00,17:27:00,573,16,,,,3824.8,
1369110,17:28:04,17:28:04,4519,17,,,,4145.56,0
1369110,17:28:57,17:28:57,4520,18,,,,4469.85,0
1369110,17:29:39,17:29:39,4521,19,,,,4648.96,0
1369110,17:30:30,17:30:30,4522,20,,,,4894.64,0
1369110,17:31:25,17:31:25,4523,21,,,,5175.62,0
1369110,17:32:39,17:32:39,4524,22,,,,5525.93,0
1369110,17:33:30,17:33:30,4525,23,,,,5827.49,0
1369110,17:34:04,17:34:04,4526,24,,,,6019.61,0
1369110,17:34:36,17:34:36,4527,25,,,,6193.41,0
1369110,17:35:00,17:35:00,4528,26,,,,6336.65,
1369110,17:36:10,17:36:10,4400,27,,,,6788.65,0
1369110,17:36:56,17:36:56,7246,28,,,,7056.53,0
1369110,17:37:28,17:37:28,8635,29,,,,7185.49,0
1369110,17:38:03,17:38:03,2643,30,,,,7313.12,0
1369110,17:38:47,17:38:47,584,31,,,,7516.88,0
1369110,17:40:00,17:40:00,10043,32,,,,7844.08,
1369110,17:41:25,17:41:25,2645,33,,,,8188.01,0
1369110,17:42:04,17:42:04,2646,34,,,,8423.86,0
1369110,17:43:31,17:43:31,10480,35,,,,8926.28,0
1369110,17:44:02,17:44:02,8977,36,,,,9132.8,0
1369110,17:44:37,17:44:37,10736,37,,,,9316.03,0
1369110,17:45:18,17:45:18,2654,38,,,,9519.37,0
1369110,17:46:15,17:46:15,10186,39,,,,9730.43,0
1369110,17:47:03,17:47:03,10048,40,,,,9989.97,0
1369110,17:48:19,17:48:19,9996,41,,,,10421.12,0
1369110,17:48:48,17:48:48,9994,42,,,,10585.8,0
1369110,17:50:15,17:50:15,9990,43,,,,11051.12,0
1369110,17:54:00,17:54:00,9989,44,,1,,11461.56,
13987090,13:03:00,13:03:00,9946,1,,,1,0,
13987090,13:04:32,13:04:32,10173,2,,,,526.98,0
13987090,13:06:03,13:06:03,10023,3,,,,1030.44,0
13987090,13:06:52,13:06:52,10024,4,,,,1265.23,0
13987090,13:07:36,13:07:36,4513,5,,,,1478.79,0
13987090,13:08:25,13:08:25,4514,6,,,,1675.05,0
13987090,13:08:53,13:08:53,4515,7,,,,1781.36,0
13987090,13:09:50,13:09:50,4516,8,,,,2099.5,0
13987090,13:10:29,13:10:29,4517,9,,,,2256.16,0
13987090,13:11:00,13:11:00,4518,10,,,,2381.56,
13987090,13:11:39,13:11:39,568,11,,,,2607.26,0
13987090,13:12:04,13:12:04,569,12,,,,2796.73,0
13987090,13:12:53,13:12:53,570,13,,,,3139.17,0
13987090,13:13:57,13:13:57,571,14,,,,3444.48,0
13987090,13:14:33,13:14:33,10748,15,,,,3680.2,0
13987090,13:15:00,13:15:00,573,16,,,,3824.8,
13987090,13:16:04,13:16:04,4519,17,,,,4145.56,0
13987090,13:16:57,13:16:57,4520,18,,,,4469.85,0
13987090,13:17:39,13:17:39,4521,19,,,,4648.96,0
13987090,13:18:30,13:18:30,4522,20,,,,4894.64,0
13987090,13:19:25,13:19:25,4523,21,,,,5175.62,0
13987090,13:20:39,13:20:39,4524,22,,,,5525.93,0
13987090,13:21:30,13:21:30,4525,23,,,,5827.49,0
13987090,13:22:04,13:22:04,4526,24,,,,6019.61,0
13987090,13:22:36,13:22:36,4527,25,,,,6193.41,0
13987090,13:23:00,13:23:00,4528,26,,,,6336.65,
13987090,13:24:10,13:24:10,4400,27,,,,6788.65,0
13987090,13:24:56,13:24:56,7246,28,,,,7056.53,0
13987090,13:25:28,13:25:28,8635,29,,,,7185.49,0
13987090,13:26:03,13:26:03,2643,30,,,,7313.12,0
13987090,13:26:47,13:26:47,584,31,,,,7516.88,0
13987090,13:28:00,13:28:00,10043,32,,,,7844.08,
13987090,13:29:25,13:29:25,2645,33,,,,8188.01,0
13987090,13:30:04,13:30:04,2646,34,,,,8423.86,0
13987090,13:31:31,13:31:31,10480,35,,,,8926.28,0
13987090,13:32:02,13:32:02,8977,36,,,,9132.8,0
13987090,13:32:37,13:32:37,10736,37,,,,9316.03,0
13987090,13:33:18,13:33:18,2654,38,,,,9519.37,0
13987090,13:34:15,13:34:15,10186,39,,,,9730.43,0
13987090,13:35:03,13:35:03,10048,40,,,,9989.97,0
13987090,13:36:19,13:36:19,9996,41,,,,10421.12,0
13987090,13:36:48,13:36:48,9994,42,,,,10585.8,0
13987090,13:38:15,13:38:15,9990,43,,,,11051.12,0
13987090,13:42:00,13:42:00,9989,44,,1,,11461.56,
14341070,08:03:00,08:03:00,9946,1,,,1,0,
14341070,08:04:09,08:04:09,10173,2,,,,526.98,0
14341070,08:05:17,08:05:17,10023,3,,,,1030.44,0
14341070,08:05:54,08:05:54,10024,4,,,,1265.23,0
14341070,08:06:27,08:06:27,4513,5,,,,1478.79,0
14341070,08:07:03,08:07:03,4514,6,,,,1675.05,0
14341070,08:07:25,08:07:25,4515,7,,,,1781.36,0
14341070,08:08:07,08:08:07,4516,8,,,,2099.5,0
14341070,08:08:36,08:08:36,4517,9,,,,2256.16,0
14341070,08:09:00,08:09:00,4518,10,,,,2381.56,
14341070,08:09:39,08:09:39,568,11,,,,2607.26,0
14341070,08:10:04,08:10:04,569,12,,,,2796.73,0
14341070,08:10:53,08:10:53,570,13,,,,3139.17,0
14341070,08:11:57,08:11:57,571,14,,,,3444.48,0
14341070,08:12:33,08:12:33,10748,15,,,,3680.2,0
14341070,08:13:00,08:13:00,573,16,,,,3824.8,
14341070,08:14:04,08:14:04,4519,17,,,,4145.56,0
14341070,08:14:57,08:14:57,4520,18,,,,4469.85,0
14341070,08:15:39,08:15:39,4521,19,,,,4648.96,0
14341070,08:16:30,08:16:30,4522,20,,,,4894.64,0
14341070,08:17:25,08:17:25,4523,21,,,,5175.62,0
14341070,08:18:39,08:18:39,4524,22,,,,5525.93,0
14341070,08:19:30,08:19:30,4525,23,,,,5827.49,0
14341070,08:20:04,08:20:04,4526,24,,,,6019.61,0
14341070,08:20:36,08:20:36,4527,25,,,,6193.41,0
14341070,08:21:00,08:21:00,4528,26,,,,6336.65,
14341070,08:22:10,08:22:10,4400,27,,,,6788.65,0
14341070,08:22:56,08:22:56,7246,28,,,,7056.53,0
14341070,08:23:28,08:23:28,8635,29,,,,7185.49,0
14341070,08:24:03,08:24:03,2643,30,,,,7313.12,0
14341070,08:24:47,08:24:47,584,31,,,,7516.88,0
14341070,08:26:00,08:26:00,10043,32,,,,7844.08,
14341070,08:27:19,08:27:19,2645,33,,,,8188.01,0
14341070,08:27:55,08:27:55,2646,34,,,,8423.86,0
14341070,08:29:16,08:29:16,10480,35,,,,8926.28,0
14341070,08:29:44,08:29:44,8977,36,,,,9132.8,0
14341070,08:30:17,08:30:17,10736,37,,,,9316.03,0
14341070,08:30:55,08:30:55,2654,38,,,,9519.37,0
14341070,08:31:48,08:31:48,10186,39,,,,9730.43,0
14341070,08:32:33,08:32:33,10048,40,,,,9989.97,0
14341070,08:33:43,08:33:43,9996,41,,,,10421.12,0
14341070,08:34:10,08:34:10,9994,42,,,,10585.8,0
14341070,08:35:31,08:35:31,9990,43,,,,11051.12,0
14341070,08:39:00,08:39:00,9989,44,,1,,11461.56,
14895090,22:03:00,22:03:00,9946,1,,,1,0,
14895090,22:04:09,22:04:09,10173,2,,,,526.98,0
14895090,22:05:17,22:05:17,10023,3,,,,1030.44,0
14895090,22:05:54,22:05:54,10024,4,,,,1265.23,0
14895090,22:06:27,22:06:27,4513,5,,,,1478.79,0
14895090,22:07:03,22:07:03,4514,6,,,,1675.05,0
14895090,22:07:25,22:07:25,4515,7,,,,1781.36,0
14895090,22:08:07,22:08:07,4516,8,,,,2099.5,0
14895090,22:08:36,22:08:36,4517,9,,,,2256.16,0
14895090,22:09:00,22:09:00,4518,10,,,,2381.56,
14895090,22:09:29,22:09:29,568,11,,,,2607.26,0
14895090,22:09:48,22:09:48,569,12,,,,2796.73,0
14895090,22:10:25,22:10:25,570,13,,,,3139.17,0
14895090,22:11:13,22:11:13,571,14,,,,3444.48,0
14895090,22:11:39,22:11:39,10748,15,,,,3680.2,0
14895090,22:12:00,22:12:00,573,16,,,,3824.8,
14895090,22:13:04,22:13:04,4519,17,,,,4145.56,0
14895090,22:13:57,22:13:57,4520,18,,,,4469.85,0
14895090,22:14:39,22:14:39,4521,19,,,,4648.96,0
14895090,22:15:30,22:15:30,4522,20,,,,4894.64,0
14895090,22:16:25,22:16:25,4523,21,,,,5175.62,0
14895090,22:17:39,22:17:39,4524,22,,,,5525.93,0
14895090,22:18:30,22:18:30,4525,23,,,,5827.49,0
14895090,22:19:04,22:19:04,4526,24,,,,6019.61,0
14895090,22:19:36,22:19:36,4527,25,,,,6193.41,0
14895090,22:20:00,22:20:00,4528,26,,,,6336.65,
14895090,22:21:10,22:21:10,4400,27,,,,6788.65,0
14895090,22:21:56,22:21:56,7246,28,,,,7056.53,0
14895090,22:22:28,22:22:28,8635,29,,,,7185.49,0
14895090,22:23:03,22:23:03,2643,30,,,,7313.12,0
14895090,22:23:47,22:23:47,584,31,,,,7516.88,0
14895090,22:25:00,22:25:00,10043,32,,,,7844.08,
14895090,22:26:12,22:26:12,2645,33,,,,8188.01,0
14895090,22:26:46,22:26:46,2646,34,,,,8423.86,0
14895090,22:28:01,22:28:01,10480,35,,,,8926.28,0
14895090,22:28:27,22:28:27,8977,36,,,,9132.8,0
14895090,22:28:57,22:28:57,10736,37,,,,9316.03,0
14895090,22:29:33,22:29:33,2654,38,,,,9519.37,0
14895090,22:30:21,22:30:21,10186,39,,,,9730.43,0
14895090,22:31:02,22:31:02,10048,40,,,,9989.97,0
14895090,22:32:08,22:32:08,9996,41,,,,10421.12,0
14895090,22:32:32,22:32:32,9994,42,,,,10585.8,0
14895090,22:33:47,22:33:47,9990,43,,,,11051.12,0
14895090,22:37:00,22:37:00,9989,44,,1,,11461.56,
15037010,15:15:00,15:15:00,9946,1,,,1,0,
15037010,15:16:44,15:16:44,10173,2,,,,526.98,0
15037010,15:18:26,15:18:26,10023,3,,,,1030.44,0
15037010,15:19:21,15:19:21,10024,4,,,,1265.23,0
15037010,15:20:10,15:20:10,4513,5,,,,1478.79,0
15037010,15:21:05,15:21:05,4514,6,,,,1675.05,0
15037010,15:21:37,15:21:37,4515,7,,,,1781.36,0
15037010,15:22:41,15:22:41,4516,8,,,,2099.5,0
15037010,15:23:25,15:23:25,4517,9,,,,2256.16,0
15037010,15:24:00,15:24:00,4518,10,,,,2381.56,
15037010,15:24:39,15:24:39,568,11,,,,2607.26,0
15037010,15:25:04,15:25:04,569,12,,,,2796.73,0
15037010,15:25:53,15:25:53,570,13,,,,3139.17,0
15037010,15:26:57,15:26:57,571,14,,,,3444.48,0
15037010,15:27:33,15:27:33,10748,15,,,,3680.2,0
15037010,15:28:00,15:28:00,573,16,,,,3824.8,
15037010,15:29:04,15:29:04,4519,17,,,,4145.56,0
15037010,15:29:57,15:29:57,4520,18,,,,4469.85,0
15037010,15:30:39,15:30:39,4521,19,,,,4648.96,0
15037010,15:31:30,15:31:30,4522,20,,,,4894.64,0
15037010,15:32:25,15:32:25,4523,21,,,,5175.62,0
15037010,15:33:39,15:33:39,4524,22,,,,5525.93,0
15037010,15:34:30,15:34:30,4525,23,,,,5827.49,0
15037010,15:35:04,15:35:04,4526,24,,,,6019.61,0
15037010,15:35:36,15:35:36,4527,25,,,,6193.41,0
15037010,15:36:00,15:36:00,4528,26,,,,6336.65,
15037010,15:37:10,15:37:10,4400,27,,,,6788.65,0
15037010,15:37:56,15:37:56,7246,28,,,,7056.53,0
15037010,15:38:28,15:38:28,8635,29,,,,7185.49,0
15037010,15:39:03,15:39:03,2643,30,,,,7313.12,0
15037010,15:39:47,15:39:47,584,31,,,,7516.88,0
15037010,15:41:00,15:41:00,10043,32,,,,7844.08,
15037010,15:42:25,15:42:25,2645,33,,,,8188.01,0
15037010,15:43:04,15:43:04,2646,34,,,,8423.86,0
15037010,15:44:31,15:44:31,10480,35,,,,8926.28,0
15037010,15:45:02,15:45:02,8977,36,,,,9132.8,0
15037010,15:45:37,15:45:37,10736,37,,,,9316.03,0
15037010,15:46:18,15:46:18,2654,38,,,,9519.37,0
15037010,15:47:15,15:47:15,10186,39,,,,9730.43,0
15037010,15:48:03,15:48:03,10048,40,,,,9989.97,0
15037010,15:49:19,15:49:19,9996,41,,,,10421.12,0
15037010,15:49:48,15:49:48,9994,42,,,,10585.8,0
15037010,15:51:15,15:51:15,9990,43,,,,11051.12,0
15037010,15:55:00,15:55:00,9989,44,,1,,11461.56,
15037120,15:15:00,15:15:00,9946,1,,,1,0,
15037120,15:16:44,15:16:44,10173,2,,,,526.98,0
15037120,15:18:26,15:18:26,10023,3,,,,1030.44,0
15037120,15:19:21,15:19:21,10024,4,,,,1265.23,0
15037120,15:20:10,15:20:10,4513,5,,,,1478.79,0
15037120,15:21:05,15:21:05,4514,6,,,,1675.05,0
15037120,15:21:37,15:21:37,4515,7,,,,1781.36,0
15037120,15:22:41,15:22:41,4516,8,,,,2099.5,0
15037120,15:23:25,15:23:25,4517,9,,,,2256.16,0
15037120,15:24:00,15:24:00,4518,10,,,,2381.56,
15037120,15:24:39,15:24:39,568,11,,,,2607.26,0
15037120,15:25:04,15:25:04,569,12,,,,2796.73,0
15037120,15:25:53,15:25:53,570,13,,,,3139.17,0
15037120,15:26:57,15:26:57,571,14,,,,3444.48,0
15037120,15:27:33,15:27:33,10748,15,,,,3680.2,0
15037120,15:28:00,15:28:00,573,16,,,,3824.8,
15037120,15:29:04,15:29:04,4519,17,,,,4145.56,0
15037120,15:29:57,15:29:57,4520,18,,,,4469.85,0
15037120,15:30:39,15:30:39,4521,19,,,,4648.96,0
15037120,15:31:30,15:31:30,4522,20,,,,4894.64,0
15037120,15:32:25,15:32:25,4523,21,,,,5175.62,0
15037120,15:33:39,15:33:39,4524,22,,,,5525.93,0
15037120,15:34:30,15:34:30,4525,23,,,,5827.49,0
15037120,15:35:04,15:35:04,4526,24,,,,6019.61,0
15037120,15:35:36,15:35:36,4527,25,,,,6193.41,0
15037120,15:36:00,15:36:00,4528,26,,,,6336.65,
15037120,15:37:10,15:37:10,4400,27,,,,6788.65,0
15037120,15:37:56,15:37:56,7246,28,,,,7056.53,0
15037120,15:38:28,15:38:28,8635,29,,,,7185.49,0
15037120,15:39:03,15:39:03,2643,30,,,,7313.12,0
15037120,15:39:47,15:39:47,584,31,,,,7516.88,0
15037120,15:41:00,15:41:00,10043,32,,,,7844.08,
15037120,15:42:25,15:42:25,2645,33,,,,8188.01,0
15037120,15:43:04,15:43:04,2646,34,,,,8423.86,0
15037120,15:44:31,15:44:31,10480,35,,,,8926.28,0
15037120,15:45:02,15:45:02,8977,36,,,,9132.8,0
15037120,15:45:37,15:45:37,10736,37,,,,9316.03,0
15037120,15:46:18,15:46:18,2654,38,,,,9519.37,0
15037120,15:47:15,15:47:15,10186,39,,,,9730.43,0
15037120,15:48:03,15:48:03,10048,40,,,,9989.97,0
15037120,15:49:19,15:49:19,9996,41,,,,10421.12,0
15037120,15:49:48,15:49:48,9994,42,,,,10585.8,0
15037120,15:51:15,15:51:15,9990,43,,,,11051.12,0
15037120,15:55:00,15:55:00,9989,44,,1,,11461.56,
15632010,13:15:00,13:15:00,9946,1,,,1,0,
15632010,13:16:32,13:16:32,10173,2,,,,526.98,0
15632010,13:18:03,13:18:03,10023,3,,,,1030.44,0
15632010,13:18:52,13:18:52,10024,4,,,,1265.23,0
15632010,13:19:36,13:19:36,4513,5,,,,1478.79,0
15632010,13:20:25,13:20:25,4514,6,,,,1675.05,0
15632010,13:20:53,13:20:53,4515,7,,,,1781.36,0
15632010,13:21:50,13:21:50,4516,8,,,,2099.5,0
15632010,13:22:29,13:22:29,4517,9,,,,2256.16,0
15632010,13:23:00,13:23:00,4518,10,,,,2381.56,
15632010,13:23:39,13:23:39,568,11,,,,2607.26,0
15632010,13:24:04,13:24:04,569,12,,,,2796.73,0
15632010,13:24:53,13:24:53,570,13,,,,3139.17,0
15632010,13:25:57,13:25:57,571,14,,,,3444.48,0
15632010,13:26:33,13:26:33,10748,15,,,,3680.2,0
15632010,13:27:00,13:27:00,573,16,,,,3824.8,
15632010,13:28:04,13:28:04,4519,17,,,,4145.56,0
15632010,13:28:57,13:28:57,4520,18,,,,4469.85,0
15632010,13:29:39,13:29:39,4521,19,,,,4648.96,0
15632010,13:30:30,13:30:30,4522,20,,,,4894.64,0
15632010,13:31:25,13:31:25,4523,21,,,,5175.62,0
15632010,13:32:39,13:32:39,4524,22,,,,5525.93,0
15632010,13:33:30,13:33:30,4525,23,,,,5827.49,0
15632010,13:34:04,13:34:04,4526,24,,,,6019.61,0
15632010,13:34:36,13:34:36,4527,25,,,,6193.41,0
15632010,13:35:00,13:35:00,4528,26,,,,6336.65,
15632010,13:36:10,13:36:10,4400,27,,,,6788.65,0
15632010,13:36:56,13:36:56,7246,28,,,,7056.53,0
15632010,13:37:28,13:37:28,8635,29,,,,7185.49,0
15632010,13:38:03,13:38:03,2643,30,,,,7313.12,0
15632010,13:38:47,13:38:47,584,31,,,,7516.88,0
15632010,13:40:00,13:40:00,10043,32,,,,7844.08,
15632010,13:41:25,13:41:25,2645,33,,,,8188.01,0
15632010,13:42:04,13:42:04,2646,34,,,,8423.86,0
15632010,13:43:31,13:43:31,10480,35,,,,8926.28,0
15632010,13:44:02,13:44:02,8977,36,,,,9132.8,0
15632010,13:44:37,13:44:37,10736,37,,,,9316.03,0
15632010,13:45:18,13:45:18,2654,38,,,,9519.37,0
15632010,13:46:15,13:46:15,10186,39,,,,9730.43,0
15632010,13:47:03,13:47:03,10048,40,,,,9989.97,0
15632010,13:48:19,13:48:19,9996,41,,,,10421.12,0
15632010,13:48:48,13:48:48,9994,42,,,,10585.8,0
15632010,13:50:15,13:50:15,9990,43,,,,11051.12,0
15632010,13:54:00,13:54:00,9989,44,,1,,11461.56,
15632120,13:15:00,13:15:00,9946,1,,,1,0,
15632120,13:16:32,13:16:32,10173,2,,,,526.98,0
15632120,13:18:03,13:18:03,10023,3,,,,1030.44,0
15632120,13:18:52,13:18:52,10024,4,,,,1265.23,0
15632120,13:19:36,13:19:36,4513,5,,,,1478.79,0
15632120,13:20:25,13:20:25,4514,6,,,,1675.05,0
15632120,13:20:53,13:20:53,4515,7,,,,1781.36,0
15632120,13:21:50,13:21:50,4516,8,,,,2099.5,0
15632120,13:22:29,13:22:29,4517,9,,,,2256.16,0
15632120,13:23:00,13:23:00,4518,10,,,,2381.56,
15632120,13:23:39,13:23:39,568,11,,,,2607.26,0
15632120,13:24:04,13:24:04,569,12,,,,2796.73,0
15632120,13:24:53,13:24:53,570,13,,,,3139.17,0
15632120,13:25:57,13:25:57,571,14,,,,3444.48,0
15632120,13:26:33,13:26:33,10748,15,,,,3680.2,0
15632120,13:27:00,13:27:00,573,16,,,,3824.8,
15632120,13:28:04,13:28:04,4519,17,,,,4145.56,0
15632120,13:28:57,13:28:57,4520,18,,,,4469.85,0
15632120,13:29:39,13:29:39,4521,19,,,,4648.96,0
15632120,13:30:30,13:30:30,4522,20,,,,4894.64,0
15632120,13:31:25,13:31:25,4523,21,,,,5175.62,0
15632120,13:32:39,13:32:39,4524,22,,,,5525.93,0
15632120,13:33:30,13:33:30,4525,23,,,,5827.49,0
15632120,13:34:04,13:34:04,4526,24,,,,6019.61,0
15632120,13:34:36,13:34:36,4527,25,,,,6193.41,0
15632120,13:35:00,13:35:00,4528,26,,,,6336.65,
15632120,13:36:10,13:36:10,4400,27,,,,6788.65,0
15632120,13:36:56,13:36:56,7246,28,,,,7056.53,0
15632120,13:37:28,13:37:28,8635,29,,,,7185.49,0
15632120,13:38:03,13:38:03,2643,30,,,,7313.12,0
15632120,13:38:47,13:38:47,584,31,,,,7516.88,0
15632120,13:40:00,13:40:00,10043,32,,,,7844.08,
15632120,13:41:25,13:41:25,2645,33,,,,8188.01,0
15632120,13:42:04,13:42:04,2646,34,,,,8423.86,0
15632120,13:43:31,13:43:31,10480,35,,,,8926.28,0
15632120,13:44:02,13:44:02,8977,36,,,,9132.8,0
15632120,13:44:37,13:44:37,10736,37,,,,9316.03,0
15632120,13:45:18,13:45:18,2654,38,,,,9519.37,0
15632120,13:46:15,13:46:15,10186,39,,,,9730.43,0
15632120,13:47:03,13:47:03,10048,40,,,,9989.97,0
15632120,13:48:19,13:48:19,9996,41,,,,10421.12,0
15632120,13:48:48,13:48:48,9994,42,,,,10585.8,0
15632120,13:50:15,13:50:15,9990,43,,,,11051.12,0
15632120,13:54:00,13:54:00,9989,44,,1,,11461.56,
15809070,10:03:00,10:03:00,9946,1,,,1,0,
15809070,10:04:32,10:04:32,10173,2,,,,526.98,0
15809070,10:06:03,10:06:03,10023,3,,,,1030.44,0
15809070,10:06:52,10:06:52,10024,4,,,,1265.23,0
15809070,10:07:36,10:07:36,4513,5,,,,1478.79,0
15809070,10:08:25,10:08:25,4514,6,,,,1675.05,0
15809070,10:08:53,10:08:53,4515,7,,,,1781.36,0
15809070,10:09:50,10:09:50,4516,8,,,,2099.5,0
15809070,10:10:29,10:10:29,4517,9,,,,2256.16,0
15809070,10:11:00,10:11:00,4518,10,,,,2381.56,
15809070,10:11:39,10:11:39,568,11,,,,2607.26,0
15809070,10:12:04,10:12:04,569,12,,,,2796.73,0
15809070,10:12:53,10:12:53,570,13,,,,3139.17,0
15809070,10:13:57,10:13:57,571,14,,,,3444.48,0
15809070,10:14:33,10:14:33,10748,15,,,,3680.2,0
15809070,10:15:00,10:15:00,573,16,,,,3824.8,
15809070,10:16:04,10:16:04,4519,17,,,,4145.56,0
15809070,10:16:57,10:16:57,4520,18,,,,4469.85,0
15809070,10:17:39,10:17:39,4521,19,,,,4648.96,0
15809070,10:18:30,10:18:30,4522,20,,,,4894.64,0
15809070,10:19:25,10:19:25,4523,21,,,,5175.62,0
15809070,10:20:39,10:20:39,4524,22,,,,5525.93,0
15809070,10:21:30,10:21:30,4525,23,,,,5827.49,0
15809070,10:22:04,10:22:04,4526,24,,,,6019.61,0
15809070,10:22:36,10:22:36,4527,25,,,,6193.41,0
15809070,10:23:00,10:23:00,4528,26,,,,6336.65,
15809070,10:24:10,10:24:10,4400,27,,,,6788.65,0
15809070,10:24:56,10:24:56,7246,28,,,,7056.53,0
15809070,10:25:28,10:25:28,8635,29,,,,7185.49,0
15809070,10:26:03,10:26:03,2643,30,,,,7313.12,0
15809070,10:26:47,10:26:47,584,31,,,,7516.88,0
15809070,10:28:00,10:28:00,10043,32,,,,7844.08,
15809070,10:29:25,10:29:25,2645,33,,,,8188.01,0
15809070,10:30:04,10:30:04,2646,34,,,,8423.86,0
15809070,10:31:31,10:31:31,10480,35,,,,8926.28,0
15809070,10:32:02,10:32:02,8977,36,,,,9132.8,0
15809070,10:32:37,10:32:37,10736,37,,,,9316.03,0
15809070,10:33:18,10:33:18,2654,38,,,,9519.37,0
15809070,10:34:15,10:34:15,10186,39,,,,9730.43,0
15809070,10:35:03,10:35:03,10048,40,,,,9989.97,0
15809070,10:36:19,10:36:19,9996,41,,,,10421.12,0
15809070,10:36:48,10:36:48,9994,42,,,,10585.8,0
15809070,10:38:15,10:38:15,9990,43,,,,11051.12,0
15809070,10:42:00,10:42:00,9989,44,,1,,11461.56,
15814010,21:15:00,21:15:00,9946,1,,,1,0,
15814010,21:16:21,21:16:21,10173,2,,,,526.98,0
15814010,21:17:40,21:17:40,10023,3,,,,1030.44,0
15814010,21:18:23,21:18:23,10024,4,,,,1265.23,0
15814010,21:19:01,21:19:01,4513,5,,,,1478.79,0
15814010,21:19:44,21:19:44,4514,6,,,,1675.05,0
15814010,21:20:09,21:20:09,4515,7,,,,1781.36,0
15814010,21:20:59,21:20:59,4516,8,,,,2099.5,0
15814010,21:21:32,21:21:32,4517,9,,,,2256.16,0
15814010,21:22:00,21:22:00,4518,10,,,,2381.56,
15814010,21:22:29,21:22:29,568,11,,,,2607.26,0
15814010,21:22:48,21:22:48,569,12,,,,2796.73,0
15814010,21:23:25,21:23:25,570,13,,,,3139.17,0
15814010,21:24:13,21:24:13,571,14,,,,3444.48,0
15814010,21:24:39,21:24:39,10748,15,,,,3680.2,0
15814010,21:25:00,21:25:00,573,16,,,,3824.8,
15814010,21:26:04,21:26:04,4519,17,,,,4145.56,0
15814010,21:26:57,21:26:57,4520,18,,,,4469.85,0
15814010,21:27:39,21:27:39,4521,19,,,,4648.96,0
15814010,21:28:30,21:28:30,4522,20,,,,4894.64,0
15814010,21:29:25,21:29:25,4523,21,,,,5175.62,0
15814010,21:30:39,21:30:39,4524,22,,,,5525.93,0
15814010,21:31:30,21:31:30,4525,23,,,,5827.49,0
15814010,21:32:04,21:32:04,4526,24,,,,6019.61,0
15814010,21:32:36,21:32:36,4527,25,,,,6193.41,0
15814010,21:33:00,21:33:00,4528,26,,,,6336.65,
15814010,21:34:10,21:34:10,4400,27,,,,6788.65,0
15814010,21:34:56,21:34:56,7246,28,,,,7056.53,0
15814010,21:35:28,21:35:28,8635,29,,,,7185.49,0
15814010,21:36:03,21:36:03,2643,30,,,,7313.12,0
15814010,21:36:47,21:36:47,584,31,,,,7516.88,0
15814010,21:38:00,21:38:00,10043,32,,,,7844.08,
15814010,21:39:12,21:39:12,2645,33,,,,8188.01,0
15814010,21:39:46,21:39:46,2646,34,,,,8423.86,0
15814010,21:41:01,21:41:01,10480,35,,,,8926.28,0
15814010,21:41:27,21:41:27,8977,36,,,,9132.8,0
15814010,21:41:57,21:41:57,10736,37,,,,9316.03,0
15814010,21:42:33,21:42:33,2654,38,,,,9519.37,0
15814010,21:43:21,21:43:21,10186,39,,,,9730.43,0
15814010,21:44:02,21:44:02,10048,40,,,,9989.97,0
15814010,21:45:08,21:45:08,9996,41,,,,10421.12,0
15814010,21:45:32,21:45:32,9994,42,,,,10585.8,0
15814010,21:46:47,21:46:47,9990,43,,,,11051.12,0
15814010,21:50:00,21:50:00,9989,44,,1,,11461.56,
15814120,21:15:00,21:15:00,9946,1,,,1,0,
15814120,21:16:21,21:16:21,10173,2,,,,526.98,0
15814120,21:17:40,21:17:40,10023,3,,,,1030.44,0
15814120,21:18:23,21:18:23,10024,4,,,,1265.23,0
15814120,21:19:01,21:19:01,4513,5,,,,1478.79,0
15814120,21:19:44,21:19:44,4514,6,,,,1675.05,0
15814120,21:20:09,21:20:09,4515,7,,,,1781.36,0
15814120,21:20:59,21:20:59,4516,8,,,,2099.5,0
15814120,21:21:32,21:21:32,4517,9,,,,2256.16,0
15814120,21:22:00,21:22:00,4518,10,,,,2381.56,
15814120,21:22:29,21:22:29,568,11,,,,2607.26,0
15814120,21:22:48,21:22:48,569,12,,,,2796.73,0
15814120,21:23:25,21:23:25,570,13,,,,3139.17,0
15814120,21:24:13,21:24:13,571,14,,,,3444.48,0
15814120,21:24:39,21:24:39,10748,15,,,,3680.2,0
15814120,21:25:00,21:25:00,573,16,,,,3824.8,
15814120,21:26:04,21:26:04,4519,17,,,,4145.56,0
15814120,21:26:57,21:26:57,4520,18,,,,4469.85,0
15814120,21:27:39,21:27:39,4521,19,,,,4648.96,0
15814120,21:28:30,21:28:30,4522,20,,,,4894.64,0
15814120,21:29:25,21:29:25,4523,21,,,,5175.62,0
15814120,21:30:39,21:30:39,4524,22,,,,5525.93,0
15814120,21:31:30,21:31:30,4525,23,,,,5827.49,0
15814120,21:32:04,21:32:04,4526,24,,,,6019.61,0
15814120,21:32:36,21:32:36,4527,25,,,,6193.41,0
15814120,21:33:00,21:33:00,4528,26,,,,6336.65,
15814120,21:34:10,21:34:10,4400,27,,,,6788.65,0
15814120,21:34:56,21:34:56,7246,28,,,,7056.53,0
15814120,21:35:28,21:35:28,8635,29,,,,7185.49,0
15814120,21:36:03,21:36:03,2643,30,,,,7313.12,0
15814120,21:36:47,21:36:47,584,31,,,,7516.88,0
15814120,21:38:00,21:38:00,10043,32,,,,7844.08,
15814120,21:39:12,21:39:12,2645,33,,,,8188.01,0
15814120,21:39:46,21:39:46,2646,34,,,,8423.86,0
15814120,21:41:01,21:41:01,10480,35,,,,8926.28,0
15814120,21:41:27,21:41:27,8977,36,,,,9132.8,0
15814120,21:41:57,21:41:57,10736,37,,,,9316.03,0
15814120,21:42:33,21:42:33,2654,38,,,,9519.37,0
15814120,21:43:21,21:43:21,10186,39,,,,9730.43,0
15814120,21:44:02,21:44:02,10048,40,,,,9989.97,0
15814120,21:45:08,21:45:08,9996,41,,,,10421.12,0
15814120,21:45:32,21:45:32,9994,42,,,,10585.8,0
15814120,21:46:47,21:46:47,9990,43,,,,11051.12,0
15814120,21:50:00,21:50:00,9989,44,,1,,11461.56,
1592010,11:15:00,11:15:00,9946,1,,,1,0,
1592010,11:16:32,11:16:32,10173,2,,,,526.98,0
1592010,11:18:03,11:18:03,10023,3,,,,1030.44,0
1592010,11:18:52,11:18:52,10024,4,,,,1265.23,0
1592010,11:19:36,11:19:36,4513,5,,,,1478.79,0
1592010,11:20:25,11:20:25,4514,6,,,,1675.05,0
1592010,11:20:53,11:20:53,4515,7,,,,1781.36,0
1592010,11:21:50,11:21:50,4516,8,,,,2099.5,0
1592010,11:22:29,11:22:29,4517,9,,,,2256.16,0
1592010,11:23:00,11:23:00,4518,10,,,,2381.56,
1592010,11:23:39,11:23:39,568,11,,,,2607.26,0
1592010,11:24:04,11:24:04,569,12,,,,2796.73,0
1592010,11:24:53,11:24:53,570,13,,,,3139.17,0
1592010,11:25:57,11:25:57,571,14,,,,3444.48,0
1592010,11:26:33,11:26:33,10748,15,,,,3680.2,0
1592010,11:27:00,11:27:00,573,16,,,,3824.8,
1592010,11:28:04,11:28:04,4519,17,,,,4145.56,0
1592010,11:28:57,11:28:57,4520,18,,,,4469.85,0
1592010,11:29:39,11:29:39,4521,19,,,,4648.96,0
1592010,11:30:30,11:30:30,4522,20,,,,4894.64,0
1592010,11:31:25,11:31:25,4523,21,,,,5175.62,0
1592010,11:32:39,11:32:39,4524,22,,,,5525.93,0
1592010,11:33:30,11:33:30,4525,23,,,,5827.49,0
1592010,11:34:04,11:34:04,4526,24,,,,6019.61,0
1592010,11:34:36,11:34:36,4527,25,,,,6193.41,0
1592010,11:35:00,11:35:00,4528,26,,,,6336.65,
1592010,11:36:10,11:36:10,4400,27,,,,6788.65,0
1592010,11:36:56,11:36:56,7246,28,,,,7056.53,0
1592010,11:37:28,11:37:28,8635,29,,,,7185.49,0
1592010,11:38:03,11:38:03,2643,30,,,,7313.12,0
1592010,11:38:47,11:38:47,584,31,,,,7516.88,0
1592010,11:40:00,11:40:00,10043,32,,,,7844.08,
1592010,11:41:25,11:41:25,2645,33,,,,8188.01,0
1592010,11:42:04,11:42:04,2646,34,,,,8423.86,0
1592010,11:43:31,11:43:31,10480,35,,,,8926.28,0
1592010,11:44:02,11:44:02,8977,36,,,,9132.8,0
1592010,11:44:37,11:44:37,10736,37,,,,9316.03,0
1592010,11:45:18,11:45:18,2654,38,,,,9519.37,0
1592010,11:46:15,11:46:15,10186,39,,,,9730.43,0
1592010,11:47:03,11:47:03,10048,40,,,,9989.97,0
1592010,11:48:19,11:48:19,9996,41,,,,10421.12,0
1592010,11:48:48,11:48:48,9994,42,,,,10585.8,0
1592010,11:50:15,11:50:15,9990,43,,,,11051.12,0
1592010,11:54:00,11:54:00,9989,44,,1,,11461.56,
1592120,11:15:00,11:15:00,9946,1,,,1,0,
1592120,11:16:32,11:16:32,10173,2,,,,526.98,0
1592120,11:18:03,11:18:03,10023,3,,,,1030.44,0
1592120,11:18:52,11:18:52,10024,4,,,,1265.23,0
1592120,11:19:36,11:19:36,4513,5,,,,1478.79,0
1592120,11:20:25,11:20:25,4514,6,,,,1675.05,0
1592120,11:20:53,11:20:53,4515,7,,,,1781.36,0
1592120,11:21:50,11:21:50,4516,8,,,,2099.5,0
1592120,11:22:29,11:22:29,4517,9,,,,2256.16,0
1592120,11:23:00,11:23:00,4518,10,,,,2381.56,
1592120,11:23:39,11:23:39,568,11,,,,2607.26,0
1592120,11:24:04,11:24:04,569,12,,,,2796.73,0
1592120,11:24:53,11:24:53,570,13,,,,3139.17,0
1592120,11:25:57,11:25:57,571,14,,,,3444.48,0
1592120,11:26:33,11:26:33,10748,15,,,,3680.2,0
1592120,11:27:00,11:27:00,573,16,,,,3824.8,
1592120,11:28:04,11:28:04,4519,17,,,,4145.56,0
1592120,11:28:57,11:28:57,4520,18,,,,4469.85,0
1592120,11:29:39,11:29:39,4521,19,,,,4648.96,0
1592120,11:30:30,11:30:30,4522,20,,,,4894.64,0
1592120,11:31:25,11:31:25,4523,21,,,,5175.62,0
1592120,11:32:39,11:32:39,4524,22,,,,5525.93,0
1592120,11:33:30,11:33:30,4525,23,,,,5827.49,0
1592120,11:34:04,11:34:04,4526,24,,,,6019.61,0
1592120,11:34:36,11:34:36,4527,25,,,,6193.41,0
1592120,11:35:00,11:35:00,4528,26,,,,6336.65,
1592120,11:36:10,11:36:10,4400,27,,,,6788.65,0
1592120,11:36:56,11:36:56,7246,28,,,,7056.53,0
1592120,11:37:28,11:37:28,8635,29,,,,7185.49,0
1592120,11:38:03,11:38:03,2643,30,,,,7313.12,0
1592120,11:38:47,11:38:47,584,31,,,,7516.88,0
1592120,11:40:00,11:40:00,10043,32,,,,7844.08,
1592120,11:41:25,11:41:25,2645,33,,,,8188.01,0
1592120,11:42:04,11:42:04,2646,34,,,,8423.86,0
1592120,11:43:31,11:43:31,10480,35,,,,8926.28,0
1592120,11:44:02,11:44:02,8977,36,,,,9132.8,0
1592120,11:44:37,11:44:37,10736,37,,,,9316.03,0
1592120,11:45:18,11:45:18,2654,38,,,,9519.37,0
1592120,11:46:15,11:46:15,10186,39,,,,9730.43,0
1592120,11:47:03,11:47:03,10048,40,,,,9989.97,0
1592120,11:48:19,11:48:19,9996,41,,,,10421.12,0
1592120,11:48:48,11:48:48,9994,42,,,,10585.8,0
1592120,11:50:15,11:50:15,9990,43,,,,11051.12,0
1592120,11:54:00,11:54:00,9989,44,,1,,11461.56,
16068070,16:03:00,16:03:00,9946,1,,,1,0,
16068070,16:04:44,16:04:44,10173,2,,,,526.98,0
16068070,16:06:26,16:06:26,10023,3,,,,1030.44,0
16068070,16:07:21,16:07:21,10024,4,,,,1265.23,0
16068070,16:08:10,16:08:10,4513,5,,,,1478.79,0
16068070,16:09:05,16:09:05,4514,6,,,,1675.05,0
16068070,16:09:37,16:09:37,4515,7,,,,1781.36,0
16068070,16:10:41,16:10:41,4516,8,,,,2099.5,0
16068070,16:11:25,16:11:25,4517,9,,,,2256.16,0
16068070,16:12:00,16:12:00,4518,10,,,,2381.56,
16068070,16:12:39,16:12:39,568,11,,,,2607.26,0
16068070,16:13:04,16:13:04,569,12,,,,2796.73,0
16068070,16:13:53,16:13:53,570,13,,,,3139.17,0
16068070,16:14:57,16:14:57,571,14,,,,3444.48,0
16068070,16:15:33,16:15:33,10748,15,,,,3680.2,0
16068070,16:16:00,16:16:00,573,16,,,,3824.8,
16068070,16:17:04,16:17:04,4519,17,,,,4145.56,0
16068070,16:17:57,16:17:57,4520,18,,,,4469.85,0
16068070,16:18:39,16:18:39,4521,19,,,,4648.96,0
16068070,16:19:30,16:19:30,4522,20,,,,4894.64,0
16068070,16:20:25,16:20:25,4523,21,,,,5175.62,0
16068070,16:21:39,16:21:39,4524,22,,,,5525.93,0
16068070,16:22:30,16:22:30,4525,23,,,,5827.49,0
16068070,16:23:04,16:23:04,4526,24,,,,6019.61,0
16068070,16:23:36,16:23:36,4527,25,,,,6193.41,0
16068070,16:24:00,16:24:00,4528,26,,,,6336.65,
16068070,16:25:10,16:25:10,4400,27,,,,6788.65,0
16068070,16:25:56,16:25:56,7246,28,,,,7056.53,0
16068070,16:26:28,16:26:28,8635,29,,,,7185.49,0
16068070,16:27:03,16:27:03,2643,30,,,,7313.12,0
16068070,16:27:47,16:27:47,584,31,,,,7516.88,0
16068070,16:29:00,16:29:00,10043,32,,,,7844.08,
16068070,16:30:25,16:30:25,2645,33,,,,8188.01,0
16068070,16:31:04,16:31:04,2646,34,,,,8423.86,0
16068070,16:32:31,16:32:31,10480,35,,,,8926.28,0
16068070,16:33:02,16:33:02,8977,36,,,,9132.8,0
16068070,16:33:37,16:33:37,10736,37,,,,9316.03,0
16068070,16:34:18,16:34:18,2654,38,,,,9519.37,0
16068070,16:35:15,16:35:15,10186,39,,,,9730.43,0
16068070,16:36:03,16:36:03,10048,40,,,,9989.97,0
16068070,16:37:19,16:37:19,9996,41,,,,10421.12,0
16068070,16:37:48,16:37:48,9994,42,,,,10585.8,0
16068070,16:39:15,16:39:15,9990,43,,,,11051.12,0
16068070,16:43:00,16:43:00,9989,44,,1,,11461.56,
16079010,10:15:00,10:15:00,9946,1,,,1,0,
16079010,10:16:32,10:16:32,10173,2,,,,526.98,0
16079010,10:18:03,10:18:03,10023,3,,,,1030.44,0
16079010,10:18:52,10:18:52,10024,4,,,,1265.23,0
16079010,10:19:36,10:19:36,4513,5,,,,1478.79,0
16079010,10:20:25,10:20:25,4514,6,,,,1675.05,0
16079010,10:20:53,10:20:53,4515,7,,,,1781.36,0
16079010,10:21:50,10:21:50,4516,8,,,,2099.5,0
16079010,10:22:29,10:22:29,4517,9,,,,2256.16,0
16079010,10:23:00,10:23:00,4518,10,,,,2381.56,
16079010,10:23:39,10:23:39,568,11,,,,2607.26,0
16079010,10:24:04,10:24:04,569,12,,,,2796.73,0
16079010,10:24:53,10:24:53,570,13,,,,3139.17,0
16079010,10:25:57,10:25:57,571,14,,,,3444.48,0
16079010,10:26:33,10:26:33,10748,15,,,,3680.2,0
16079010,10:27:00,10:27:00,573,16,,,,3824.8,
16079010,10:28:04,10:28:04,4519,17,,,,4145.56,0
16079010,10:28:57,10:28:57,4520,18,,,,4469.85,0
16079010,10:29:39,10:29:39,4521,19,,,,4648.96,0
16079010,10:30:30,10:30:30,4522,20,,,,4894.64,0
16079010,10:31:25,10:31:25,4523,21,,,,5175.62,0
16079010,10:32:39,10:32:39,4524,22,,,,5525.93,0
16079010,10:33:30,10:33:30,4525,23,,,,5827.49,0
16079010,10:34:04,10:34:04,4526,24,,,,6019.61,0
16079010,10:34:36,10:34:36,4527,25,,,,6193.41,0
16079010,10:35:00,10:35:00,4528,26,,,,6336.65,
16079010,10:36:10,10:36:10,4400,27,,,,6788.65,0
16079010,10:36:56,10:36:56,7246,28,,,,7056.53,0
16079010,10:37:28,10:37:28,8635,29,,,,7185.49,0
16079010,10:38:03,10:38:03,2643,30,,,,7313.12,0
16079010,10:38:47,10:38:47,584,31,,,,7516.88,0
16079010,10:40:00,10:40:00,10043,32,,,,7844.08,
16079010,10:41:25,10:41:25,2645,33,,,,8188.01,0
16079010,10:42:04,10:42:04,2646,34,,,,8423.86,0
16079010,10:43:31,10:43:31,10480,35,,,,8926.28,0
16079010,10:44:02,10:44:02,8977,36,,,,9132.8,0
16079010,10:44:37,10:44:37,10736,37,,,,9316.03,0
16079010,10:45:18,10:45:18,2654,38,,,,9519.37,0
16079010,10:46:15,10:46:15,10186,39,,,,9730.43,0
16079010,10:47:03,10:47:03,10048,40,,,,9989.97,0
16079010,10:48:19,10:48:19,9996,41,,,,10421.12,0
16079010,10:48:48,10:48:48,9994,42,,,,10585.8,0
16079010,10:50:15,10:50:15,9990,43,,,,11051.12,0
16079010,10:54:00,10:54:00,9989,44,,1,,11461.56,
16079120,10:15:00,10:15:00,9946,1,,,1,0,
16079120,10:16:32,10:16:32,10173,2,,,,526.98,0
16079120,10:18:03,10:18:03,10023,3,,,,1030.44,0
16079120,10:18:52,10:18:52,10024,4,,,,1265.23,0
16079120,10:19:36,10:19:36,4513,5,,,,1478.79,0
16079120,10:20:25,10:20:25,4514,6,,,,1675.05,0
16079120,10:20:53,10:20:53,4515,7,,,,1781.36,0
16079120,10:21:50,10:21:50,4516,8,,,,2099.5,0
16079120,10:22:29,10:22:29,4517,9,,,,2256.16,0
16079120,10:23:00,10:23:00,4518,10,,,,2381.56,
16079120,10:23:39,10:23:39,568,11,,,,2607.26,0
16079120,10:24:04,10:24:04,569,12,,,,2796.73,0
16079120,10:24:53,10:24:53,570,13,,,,3139.17,0
16079120,10:25:57,10:25:57,571,14,,,,3444.48,0
16079120,10:26:33,10:26:33,10748,15,,,,3680.2,0
16079120,10:27:00,10:27:00,573,16,,,,3824.8,
16079120,10:28:04,10:28:04,4519,17,,,,4145.56,0
16079120,10:28:57,10:28:57,4520,18,,,,4469.85,0
16079120,10:29:39,10:29:39,4521,19,,,,4648.96,0
16079120,10:30:30,10:30:30,4522,20,,,,4894.64,0
16079120,10:31:25,10:31:25,4523,21,,,,5175.62,0
16079120,10:32:39,10:32:39,4524,22,,,,5525.93,0
16079120,10:33:30,10:33:30,4525,23,,,,5827.49,0
16079120,10:34:04,10:34:04,4526,24,,,,6019.61,0
16079120,10:34:36,10:34:36,4527,25,,,,6193.41,0
16079120,10:35:00,10:35:00,4528,26,,,,6336.65,
16079120,10:36:10,10:36:10,4400,27,,,,6788.65,0
16079120,10:36:56,10:36:56,7246,28,,,,7056.53,0
16079120,10:37:28,10:37:28,8635,29,,,,7185.49,0
16079120,10:38:03,10:38:03,2643,30,,,,7313.12,0
16079120,10:38:47,10:38:47,584,31,,,,7516.88,0
16079120,10:40:00,10:40:00,10043,32,,,,7844.08,
16079120,10:41:25,10:41:25,2645,33,,,,8188.01,0
16079120,10:42:04,10:42:04,2646,34,,,,8423.86,0
16079120,10:43:31,10:43:31,10480,35,,,,8926.28,0
16079120,10:44:02,10:44:02,8977,36,,,,9132.8,0
16079120,10:44:37,10:44:37,10736,37,,,,9316.03,0
16079120,10:45:18,10:45:18,2654,38,,,,9519.37,0
16079120,10:46:15,10:46:15,10186,39,,,,9730.43,0
16079120,10:47:03,10:47:03,10048,40,,,,9989.97,0
16079120,10:48:19,10:48:19,9996,41,,,,10421.12,0
16079120,10:48:48,10:48:48,9994,42,,,,10585.8,0
16079120,10:50:15,10:50:15,9990,43,,,,11051.12,0
16079120,10:54:00,10:54:00,9989,44,,1,,11461.56,
16389090,21:03:00,21:03:00,9946,1,,,1,0,
16389090,21:04:21,21:04:21,10173,2,,,,526.98,0
16389090,21:05:40,21:05:40,10023,3,,,,1030.44,0
16389090,21:06:23,21:06:23,10024,4,,,,1265.23,0
16389090,21:07:01,21:07:01,4513,5,,,,1478.79,0
16389090,21:07:44,21:07:44,4514,6,,,,1675.05,0
16389090,21:08:09,21:08:09,4515,7,,,,1781.36,0
16389090,21:08:59,21:08:59,4516,8,,,,2099.5,0
16389090,21:09:32,21:09:32,4517,9,,,,2256.16,0
16389090,21:10:00,21:10:00,4518,10,,,,2381.56,
16389090,21:10:29,21:10:29,568,11,,,,2607.26,0
16389090,21:10:48,21:10:48,569,12,,,,2796.73,0
16389090,21:11:25,21:11:25,570,13,,,,3139.17,0
16389090,21:12:13,21:12:13,571,14,,,,3444.48,0
16389090,21:12:39,21:12:39,10748,15,,,,3680.2,0
16389090,21:13:00,21:13:00,573,16,,,,3824.8,
16389090,21:14:04,21:14:04,4519,17,,,,4145.56,0
16389090,21:14:57,21:14:57,4520,18,,,,4469.85,0
16389090,21:15:39,21:15:39,4521,19,,,,4648.96,0
16389090,21:16:30,21:16:30,4522,20,,,,4894.64,0
16389090,21:17:25,21:17:25,4523,21,,,,5175.62,0
16389090,21:18:39,21:18:39,4524,22,,,,5525.93,0
16389090,21:19:30,21:19:30,4525,23,,,,5827.49,0
16389090,21:20:04,21:20:04,4526,24,,,,6019.61,0
16389090,21:20:36,21:20:36,4527,25,,,,6193.41,0
16389090,21:21:00,21:21:00,4528,26,,,,6336.65,
16389090,21:22:10,21:22:10,4400,27,,,,6788.65,0
16389090,21:22:56,21:22:56,7246,28,,,,7056.53,0
16389090,21:23:28,21:23:28,8635,29,,,,7185.49,0
16389090,21:24:03,21:24:03,2643,30,,,,7313.12,0
16389090,21:24:47,21:24:47,584,31,,,,7516.88,0
16389090,21:26:00,21:26:00,10043,32,,,,7844.08,
16389090,21:27:12,21:27:12,2645,33,,,,8188.01,0
16389090,21:27:46,21:27:46,2646,34,,,,8423.86,0
16389090,21:29:01,21:29:01,10480,35,,,,8926.28,0
16389090,21:29:27,21:29:27,8977,36,,,,9132.8,0
16389090,21:29:57,21:29:57,10736,37,,,,9316.03,0
16389090,21:30:33,21:30:33,2654,38,,,,9519.37,0
16389090,21:31:21,21:31:21,10186,39,,,,9730.43,0
16389090,21:32:02,21:32:02,10048,40,,,,9989.97,0
16389090,21:33:08,21:33:08,9996,41,,,,10421.12,0
16389090,21:33:32,21:33:32,9994,42,,,,10585.8,0
16389090,21:34:47,21:34:47,9990,43,,,,11051.12,0
16389090,21:38:00,21:38:00,9989,44,,1,,11461.56,
16859020,17:34:00,17:34:00,9946,1,,,1,0,
16859020,17:35:44,17:35:44,10173,2,,,,526.98,0
16859020,17:37:26,17:37:26,10023,3,,,,1030.44,0
16859020,17:38:21,17:38:21,10024,4,,,,1265.23,0
16859020,17:39:10,17:39:10,4513,5,,,,1478.79,0
16859020,17:40:05,17:40:05,4514,6,,,,1675.05,0
16859020,17:40:37,17:40:37,4515,7,,,,1781.36,0
16859020,17:41:41,17:41:41,4516,8,,,,2099.5,0
16859020,17:42:25,17:42:25,4517,9,,,,2256.16,0
16859020,17:43:00,17:43:00,4518,10,,,,2381.56,
16859020,17:43:39,17:43:39,568,11,,,,2607.26,0
16859020,17:44:04,17:44:04,569,12,,,,2796.73,0
16859020,17:44:53,17:44:53,570,13,,,,3139.17,0
16859020,17:45:57,17:45:57,571,14,,,,3444.48,0
16859020,17:46:33,17:46:33,10748,15,,,,3680.2,0
16859020,17:47:00,17:47:00,573,16,,,,3824.8,
16859020,17:48:28,17:48:28,4519,17,,,,4145.56,0
16859020,17:49:41,17:49:41,4520,18,,,,4469.85,0
16859020,17:50:38,17:50:38,4521,19,,,,4648.96,0
16859020,17:51:48,17:51:48,4522,20,,,,4894.64,0
16859020,17:53:04,17:53:04,4523,21,,,,5175.62,0
16859020,17:54:46,17:54:46,4524,22,,,,5525.93,0
16859020,17:55:56,17:55:56,4525,23,,,,5827.49,0
16859020,17:56:43,17:56:43,4526,24,,,,6019.61,0
16859020,17:57:28,17:57:28,4527,25,,,,6193.41,0
16859020,17:58:00,17:58:00,4528,26,,,,6336.65,
16859020,17:59:52,17:59:52,4400,27,,,,6788.65,0
16859020,18:01:05,18:01:05,7246,28,,,,7056.53,0
16859020,18:01:57,18:01:57,8635,29,,,,7185.49,0
16859020,18:02:54,18:02:54,2643,30,,,,7313.12,0
16859020,18:04:03,18:04:03,584,31,,,,7516.88,0
16859020,18:06:00,18:06:00,10043,32,,,,7844.08,
16859020,18:06:54,18:06:54,2645,33,,,,8188.01,0
16859020,18:07:19,18:07:19,2646,34,,,,8423.86,0
16859020,18:08:16,18:08:16,10480,35,,,,8926.28,0
16859020,18:08:35,18:08:35,8977,36,,,,9132.8,0
16859020,18:08:58,18:08:58,10736,37,,,,9316.03,0
16859020,18:09:24,18:09:24,2654,38,,,,9519.37,0
16859020,18:10:01,18:10:01,10186,39,,,,9730.43,0
16859020,18:10:32,18:10:32,10048,40,,,,9989.97,0
16859020,18:11:21,18:11:21,9996,41,,,,10421.12,0
16859020,18:11:39,18:11:39,9994,42,,,,10585.8,0
16859020,18:12:35,18:12:35,9990,43,,,,11051.12,0
16859020,18:15:00,18:15:00,9989,44,,1,,11461.56,
16859030,17:34:00,17:34:00,9946,1,,,1,0,
16859030,17:35:44,17:35:44,10173,2,,,,526.98,0
16859030,17:37:26,17:37:26,10023,3,,,,1030.44,0
16859030,17:38:21,17:38:21,10024,4,,,,1265.23,0
16859030,17:39:10,17:39:10,4513,5,,,,1478.79,0
16859030,17:40:05,17:40:05,4514,6,,,,1675.05,0
16859030,17:40:37,17:40:37,4515,7,,,,1781.36,0
16859030,17:41:41,17:41:41,4516,8,,,,2099.5,0
16859030,17:42:25,17:42:25,4517,9,,,,2256.16,0
16859030,17:43:00,17:43:00,4518,10,,,,2381.56,
16859030,17:43:39,17:43:39,568,11,,,,2607.26,0
16859030,17:44:04,17:44:04,569,12,,,,2796.73,0
16859030,17:44:53,17:44:53,570,13,,,,3139.17,0
16859030,17:45:57,17:45:57,571,14,,,,3444.48,0
16859030,17:46:33,17:46:33,10748,15,,,,3680.2,0
16859030,17:47:00,17:47:00,573,16,,,,3824.8,
16859030,17:48:28,17:48:28,4519,17,,,,4145.56,0
16859030,17:49:41,17:49:41,4520,18,,,,4469.85,0
16859030,17:50:38,17:50:38,4521,19,,,,4648.96,0
16859030,17:51:48,17:51:48,4522,20,,,,4894.64,0
16859030,17:53:04,17:53:04,4523,21,,,,5175.62,0
16859030,17:54:46,17:54:46,4524,22,,,,5525.93,0
16859030,17:55:56,17:55:56,4525,23,,,,5827.49,0
16859030,17:56:43,17:56:43,4526,24,,,,6019.61,0
16859030,17:57:28,17:57:28,4527,25,,,,6193.41,0
16859030,17:58:00,17:58:00,4528,26,,,,6336.65,
16859030,17:59:52,17:59:52,4400,27,,,,6788.65,0
16859030,18:01:05,18:01:05,7246,28,,,,7056.53,0
16859030,18:01:57,18:01:57,8635,29,,,,7185.49,0
16859030,18:02:54,18:02:54,2643,30,,,,7313.12,0
16859030,18:04:03,18:04:03,584,31,,,,7516.88,0
16859030,18:06:00,18:06:00,10043,32,,,,7844.08,
16859030,18:06:54,18:06:54,2645,33,,,,8188.01,0
16859030,18:07:19,18:07:19,2646,34,,,,8423.86,0
16859030,18:08:16,18:08:16,10480,35,,,,8926.28,0
16859030,18:08:35,18:08:35,8977,36,,,,9132.8,0
16859030,18:08:58,18:08:58,10736,37,,,,9316.03,0
16859030,18:09:24,18:09:24,2654,38,,,,9519.37,0
16859030,18:10:01,18:10:01,10186,39,,,,9730.43,0
16859030,18:10:32,18:10:32,10048,40,,,,9989.97,0
16859030,18:11:21,18:11:21,9996,41,,,,10421.12,0
16859030,18:11:39,18:11:39,9994,42,,,,10585.8,0
16859030,18:12:35,18:12:35,9990,43,,,,11051.12,0
16859030,18:15:00,18:15:00,9989,44,,1,,11461.56,
16859040,17:34:00,17:34:00,9946,1,,,1,0,
16859040,17:35:44,17:35:44,10173,2,,,,526.98,0
16859040,17:37:26,17:37:26,10023,3,,,,1030.44,0
16859040,17:38:21,17:38:21,10024,4,,,,1265.23,0
16859040,17:39:10,17:39:10,4513,5,,,,1478.79,0
16859040,17:40:05,17:40:05,4514,6,,,,1675.05,0
16859040,17:40:37,17:40:37,4515,7,,,,1781.36,0
16859040,17:41:41,17:41:41,4516,8,,,,2099.5,0
16859040,17:42:25,17:42:25,4517,9,,,,2256.16,0
16859040,17:43:00,17:43:00,4518,10,,,,2381.56,
16859040,17:43:39,17:43:39,568,11,,,,2607.26,0
16859040,17:44:04,17:44:04,569,12,,,,2796.73,0
16859040,17:44:53,17:44:53,570,13,,,,3139.17,0
16859040,17:45:57,17:45:57,571,14,,,,3444.48,0
16859040,17:46:33,17:46:33,10748,15,,,,3680.2,0
16859040,17:47:00,17:47:00,573,16,,,,3824.8,
16859040,17:48:28,17:48:28,4519,17,,,,4145.56,0
16859040,17:49:41,17:49:41,4520,18,,,,4469.85,0
16859040,17:50:38,17:50:38,4521,19,,,,4648.96,0
16859040,17:51:48,17:51:48,4522,20,,,,4894.64,0
16859040,17:53:04,17:53:04,4523,21,,,,5175.62,0
16859040,17:54:46,17:54:46,4524,22,,,,5525.93,0
16859040,17:55:56,17:55:56,4525,23,,,,5827.49,0
16859040,17:56:43,17:56:43,4526,24,,,,6019.61,0
16859040,17:57:28,17:57:28,4527,25,,,,6193.41,0
16859040,17:58:00,17:58:00,4528,26,,,,6336.65,
16859040,17:59:52,17:59:52,4400,27,,,,6788.65,0
16859040,18:01:05,18:01:05,7246,28,,,,7056.53,0
16859040,18:01:57,18:01:57,8635,29,,,,7185.49,0
16859040,18:02:54,18:02:54,2643,30,,,,7313.12,0
16859040,18:04:03,18:04:03,584,31,,,,7516.88,0
16859040,18:06:00,18:06:00,10043,32,,,,7844.08,
16859040,18:06:54,18:06:54,2645,33,,,,8188.01,0
16859040,18:07:19,18:07:19,2646,34,,,,8423.86,0
16859040,18:08:16,18:08:16,10480,35,,,,8926.28,0
16859040,18:08:35,18:08:35,8977,36,,,,9132.8,0
16859040,18:08:58,18:08:58,10736,37,,,,9316.03,0
16859040,18:09:24,18:09:24,2654,38,,,,9519.37,0
16859040,18:10:01,18:10:01,10186,39,,,,9730.43,0
16859040,18:10:32,18:10:32,10048,40,,,,9989.97,0
16859040,18:11:21,18:11:21,9996,41,,,,10421.12,0
16859040,18:11:39,18:11:39,9994,42,,,,10585.8,0
16859040,18:12:35,18:12:35,9990,43,,,,11051.12,0
16859040,18:15:00,18:15:00,9989,44,,1,,11461.56,
16859050,17:34:00,17:34:00,9946,1,,,1,0,
16859050,17:35:44,17:35:44,10173,2,,,,526.98,0
16859050,17:37:26,17:37:26,10023,3,,,,1030.44,0
16859050,17:38:21,17:38:21,10024,4,,,,1265.23,0
16859050,17:39:10,17:39:10,4513,5,,,,1478.79,0
16859050,17:40:05,17:40:05,4514,6,,,,1675.05,0
16859050,17:40:37,17:40:37,4515,7,,,,1781.36,0
16859050,17:41:41,17:41:41,4516,8,,,,2099.5,0
16859050,17:42:25,17:42:25,4517,9,,,,2256.16,0
16859050,17:43:00,17:43:00,4518,10,,,,2381.56,
16859050,17:43:39,17:43:39,568,11,,,,2607.26,0
16859050,17:44:04,17:44:04,569,12,,,,2796.73,0
16859050,17:44:53,17:44:53,570,13,,,,3139.17,0
16859050,17:45:57,17:45:57,571,14,,,,3444.48,0
16859050,17:46:33,17:46:33,10748,15,,,,3680.2,0
16859050,17:47:00,17:47:00,573,16,,,,3824.8,
16859050,17:48:28,17:48:28,4519,17,,,,4145.56,0
16859050,17:49:41,17:49:41,4520,18,,,,4469.85,0
16859050,17:50:38,17:50:38,4521,19,,,,4648.96,0
16859050,17:51:48,17:51:48,4522,20,,,,4894.64,0
16859050,17:53:04,17:53:04,4523,21,,,,5175.62,0
16859050,17:54:46,17:54:46,4524,22,,,,5525.93,0
16859050,17:55:56,17:55:56,4525,23,,,,5827.49,0
16859050,17:56:43,17:56:43,4526,24,,,,6019.61,0
16859050,17:57:28,17:57:28,4527,25,,,,6193.41,0
16859050,17:58:00,17:58:00,4528,26,,,,6336.65,
16859050,17:59:52,17:59:52,4400,27,,,,6788.65,0
16859050,18:01:05,18:01:05,7246,28,,,,7056.53,0
16859050,18:01:57,18:01:57,8635,29,,,,7185.49,0
16859050,18:02:54,18:02:54,2643,30,,,,7313.12,0
16859050,18:04:03,18:04:03,584,31,,,,7516.88,0
16859050,18:06:00,18:06:00,10043,32,,,,7844.08,
16859050,18:06:54,18:06:54,2645,33,,,,8188.01,0
16859050,18:07:19,18:07:19,2646,34,,,,8423.86,0
16859050,18:08:16,18:08:16,10480,35,,,,8926.28,0
16859050,18:08:35,18:08:35,8977,36,,,,9132.8,0
16859050,18:08:58,18:08:58,10736,37,,,,9316.03,0
16859050,18:09:24,18:09:24,2654,38,,,,9519.37,0
16859050,18:10:01,18:10:01,10186,39,,,,9730.43,0
16859050,18:10:32,18:10:32,10048,40,,,,9989.97,0
16859050,18:11:21,18:11:21,9996,41,,,,10421.12,0
16859050,18:11:39,18:11:39,9994,42,,,,10585.8,0
16859050,18:12:35,18:12:35,9990,43,,,,11051.12,0
16859050,18:15:00,18:15:00,9989,44,,1,,11461.56,
16859060,17:34:00,17:34:00,9946,1,,,1,0,
16859060,17:35:44,17:35:44,10173,2,,,,526.98,0
16859060,17:37:26,17:37:26,10023,3,,,,1030.44,0
16859060,17:38:21,17:38:21,10024,4,,,,1265.23,0
16859060,17:39:10,17:39:10,4513,5,,,,1478.79,0
16859060,17:40:05,17:40:05,4514,6,,,,1675.05,0
16859060,17:40:37,17:40:37,4515,7,,,,1781.36,0
16859060,17:41:41,17:41:41,4516,8,,,,2099.5,0
16859060,17:42:25,17:42:25,4517,9,,,,2256.16,0
16859060,17:43:00,17:43:00,4518,10,,,,2381.56,
16859060,17:43:39,17:43:39,568,11,,,,2607.26,0
16859060,17:44:04,17:44:04,569,12,,,,2796.73,0
16859060,17:44:53,17:44:53,570,13,,,,3139.17,0
16859060,17:45:57,17:45:57,571,14,,,,3444.48,0
16859060,17:46:33,17:46:33,10748,15,,,,3680.2,0
16859060,17:47:00,17:47:00,573,16,,,,3824.8,
16859060,17:48:28,17:48:28,4519,17,,,,4145.56,0
16859060,17:49:41,17:49:41,4520,18,,,,4469.85,0
16859060,17:50:38,17:50:38,4521,19,,,,4648.96,0
16859060,17:51:48,17:51:48,4522,20,,,,4894.64,0
16859060,17:53:04,17:53:04,4523,21,,,,5175.62,0
16859060,17:54:46,17:54:46,4524,22,,,,5525.93,0
16859060,17:55:56,17:55:56,4525,23,,,,5827.49,0
16859060,17:56:43,17:56:43,4526,24,,,,6019.61,0
16859060,17:57:28,17:57:28,4527,25,,,,6193.41,0
16859060,17:58:00,17:58:00,4528,26,,,,6336.65,
16859060,17:59:52,17:59:52,4400,27,,,,6788.65,0
16859060,18:01:05,18:01:05,7246,28,,,,7056.53,0
16859060,18:01:57,18:01:57,8635,29,,,,7185.49,0
16859060,18:02:54,18:02:54,2643,30,,,,7313.12,0
16859060,18:04:03,18:04:03,584,31,,,,7516.88,0
16859060,18:06:00,18:06:00,10043,32,,,,7844.08,
16859060,18:06:54,18:06:54,2645,33,,,,8188.01,0
16859060,18:07:19,18:07:19,2646,34,,,,8423.86,0
16859060,18:08:16,18:08:16,10480,35,,,,8926.28,0
16859060,18:08:35,18:08:35,8977,36,,,,9132.8,0
16859060,18:08:58,18:08:58,10736,37,,,,9316.03,0
16859060,18:09:24,18:09:24,2654,38,,,,9519.37,0
16859060,18:10:01,18:10:01,10186,39,,,,9730.43,0
16859060,18:10:32,18:10:32,10048,40,,,,9989.97,0
16859060,18:11:21,18:11:21,9996,41,,,,10421.12,0
16859060,18:11:39,18:11:39,9994,42,,,,10585.8,0
16859060,18:12:35,18:12:35,9990,43,,,,11051.12,0
16859060,18:15:00,18:15:00,9989,44,,1,,11461.56,
16875020,15:29:00,15:29:00,9946,1,,,1,0,
16875020,15:31:30,15:31:30,10173,2,,,,526.98,0
16875020,15:33:57,15:33:57,10023,3,,,,1030.44,0
16875020,15:35:17,15:35:17,10024,4,,,,1265.23,0
16875020,15:36:28,15:36:28,4513,5,,,,1478.79,0
16875020,15:37:48,15:37:48,4514,6,,,,1675.05,0
16875020,15:38:34,15:38:34,4515,7,,,,1781.36,0
16875020,15:40:06,15:40:06,4516,8,,,,2099.5,0
16875020,15:41:09,15:41:09,4517,9,,,,2256.16,0
16875020,15:42:00,15:42:00,4518,10,,,,2381.56,
16875020,15:42:49,15:42:49,568,11,,,,2607.26,0
16875020,15:43:20,15:43:20,569,12,,,,2796.73,0
16875020,15:44:22,15:44:22,570,13,,,,3139.17,0
16875020,15:45:42,15:45:42,571,14,,,,3444.48,0
16875020,15:46:26,15:46:26,10748,15,,,,3680.2,0
16875020,15:47:00,15:47:00,573,16,,,,3824.8,
16875020,15:48:36,15:48:36,4519,17,,,,4145.56,0
16875020,15:49:56,15:49:56,4520,18,,,,4469.85,0
16875020,15:50:58,15:50:58,4521,19,,,,4648.96,0
16875020,15:52:15,15:52:15,4522,20,,,,4894.64,0
16875020,15:53:38,15:53:38,4523,21,,,,5175.62,0
16875020,15:55:28,15:55:28,4524,22,,,,5525.93,0
16875020,15:56:45,15:56:45,4525,23,,,,5827.49,0
16875020,15:57:36,15:57:36,4526,24,,,,6019.61,0
16875020,15:58:25,15:58:25,4527,25,,,,6193.41,0
16875020,15:59:00,15:59:00,4528,26,,,,6336.65,
16875020,16:00:24,16:00:24,4400,27,,,,6788.65,0
16875020,16:01:19,16:01:19,7246,28,,,,7056.53,0
16875020,16:01:58,16:01:58,8635,29,,,,7185.49,0
16875020,16:02:40,16:02:40,2643,30,,,,7313.12,0
16875020,16:03:32,16:03:32,584,31,,,,7516.88,0
16875020,16:05:00,16:05:00,10043,32,,,,7844.08,
16875020,16:06:25,16:06:25,2645,33,,,,8188.01,0
16875020,16:07:04,16:07:04,2646,34,,,,8423.86,0
16875020,16:08:31,16:08:31,10480,35,,,,8926.28,0
16875020,16:09:02,16:09:02,8977,36,,,,9132.8,0
16875020,16:09:37,16:09:37,10736,37,,,,9316.03,0
16875020,16:10:18,16:10:18,2654,38,,,,9519.37,0
16875020,16:11:15,16:11:15,10186,39,,,,9730.43,0
16875020,16:12:03,16:12:03,10048,40,,,,9989.97,0
16875020,16:13:19,16:13:19,9996,41,,,,10421.12,0
16875020,16:13:48,16:13:48,9994,42,,,,10585.8,0
16875020,16:15:15,16:15:15,9990,43,,,,11051.12,0
16875020,16:19:00,16:19:00,9989,44,,1,,11461.56,
16875030,15:29:00,15:29:00,9946,1,,,1,0,
16875030,15:31:30,15:31:30,10173,2,,,,526.98,0
16875030,15:33:57,15:33:57,10023,3,,,,1030.44,0
16875030,15:35:17,15:35:17,10024,4,,,,1265.23,0
16875030,15:36:28,15:36:28,4513,5,,,,1478.79,0
16875030,15:37:48,15:37:48,4514,6,,,,1675.05,0
16875030,15:38:34,15:38:34,4515,7,,,,1781.36,0
16875030,15:40:06,15:40:06,4516,8,,,,2099.5,0
16875030,15:41:09,15:41:09,4517,9,,,,2256.16,0
16875030,15:42:00,15:42:00,4518,10,,,,2381.56,
16875030,15:42:49,15:42:49,568,11,,,,2607.26,0
16875030,15:43:20,15:43:20,569,12,,,,2796.73,0
16875030,15:44:22,15:44:22,570,13,,,,3139.17,0
16875030,15:45:42,15:45:42,571,14,,,,3444.48,0
16875030,15:46:26,15:46:26,10748,15,,,,3680.2,0
16875030,15:47:00,15:47:00,573,16,,,,3824.8,
16875030,15:48:36,15:48:36,4519,17,,,,4145.56,0
16875030,15:49:56,15:49:56,4520,18,,,,4469.85,0
16875030,15:50:58,15:50:58,4521,19,,,,4648.96,0
16875030,15:52:15,15:52:15,4522,20,,,,4894.64,0
16875030,15:53:38,15:53:38,4523,21,,,,5175.62,0
16875030,15:55:28,15:55:28,4524,22,,,,5525.93,0
16875030,15:56:45,15:56:45,4525,23,,,,5827.49,0
16875030,15:57:36,15:57:36,4526,24,,,,6019.61,0
16875030,15:58:25,15:58:25,4527,25,,,,6193.41,0
16875030,15:59:00,15:59:00,4528,26,,,,6336.65,
16875030,16:00:24,16:00:24,4400,27,,,,6788.65,0
16875030,16:01:19,16:01:19,7246,28,,,,7056.53,0
16875030,16:01:58,16:01:58,8635,29,,,,7185.49,0
16875030,16:02:40,16:02:40,2643,30,,,,7313.12,0
16875030,16:03:32,16:03:32,584,31,,,,7516.88,0
16875030,16:05:00,16:05:00,10043,32,,,,7844.08,
16875030,16:06:25,16:06:25,2645,33,,,,8188.01,0
16875030,16:07:04,16:07:04,2646,34,,,,8423.86,0
16875030,16:08:31,16:08:31,10480,35,,,,8926.28,0
16875030,16:09:02,16:09:02,8977,36,,,,9132.8,0
16875030,16:09:37,16:09:37,10736,37,,,,9316.03,0
16875030,16:10:18,16:10:18,2654,38,,,,9519.37,0
16875030,16:11:15,16:11:15,10186,39,,,,9730.43,0
16875030,16:12:03,16:12:03,10048,40,,,,9989.97,0
16875030,16:13:19,16:13:19,9996,41,,,,10421.12,0
16875030,16:13:48,16:13:48,9994,42,,,,10585.8,0
16875030,16:15:15,16:15:15,9990,43,,,,11051.12,0
16875030,16:19:00,16:19:00,9989,44,,1,,11461.56,
16875040,15:29:00,15:29:00,9946,1,,,1,0,
16875040,15:31:30,15:31:30,10173,2,,,,526.98,0
16875040,15:33:57,15:33:57,10023,3,,,,1030.44,0
16875040,15:35:17,15:35:17,10024,4,,,,1265.23,0
16875040,15:36:28,15:36:28,4513,5,,,,1478.79,0
16875040,15:37:48,15:37:48,4514,6,,,,1675.05,0
16875040,15:38:34,15:38:34,4515,7,,,,1781.36,0
16875040,15:40:06,15:40:06,4516,8,,,,2099.5,0
16875040,15:41:09,15:41:09,4517,9,,,,2256.16,0
16875040,15:42:00,15:42:00,4518,10,,,,2381.56,
16875040,15:42:49,15:42:49,568,11,,,,2607.26,0
16875040,15:43:20,15:43:20,569,12,,,,2796.73,0
16875040,15:44:22,15:44:22,570,13,,,,3139.17,0
16875040,15:45:42,15:45:42,571,14,,,,3444.48,0
16875040,15:46:26,15:46:26,10748,15,,,,3680.2,0
16875040,15:47:00,15:47:00,573,16,,,,3824.8,
16875040,15:48:36,15:48:36,4519,17,,,,4145.56,0
16875040,15:49:56,15:49:56,4520,18,,,,4469.85,0
16875040,15:50:58,15:50:58,4521,19,,,,4648.96,0
16875040,15:52:15,15:52:15,4522,20,,,,4894.64,0
16875040,15:53:38,15:53:38,4523,21,,,,5175.62,0
16875040,15:55:28,15:55:28,4524,22,,,,5525.93,0
16875040,15:56:45,15:56:45,4525,23,,,,5827.49,0
16875040,15:57:36,15:57:36,4526,24,,,,6019.61,0
16875040,15:58:25,15:58:25,4527,25,,,,6193.41,0
16875040,15:59:00,15:59:00,4528,26,,,,6336.65,
16875040,16:00:24,16:00:24,4400,27,,,,6788.65,0
16875040,16:01:19,16:01:19,7246,28,,,,7056.53,0
16875040,16:01:58,16:01:58,8635,29,,,,7185.49,0
16875040,16:02:40,16:02:40,2643,30,,,,7313.12,0
16875040,16:03:32,16:03:32,584,31,,,,7516.88,0
16875040,16:05:00,16:05:00,10043,32,,,,7844.08,
16875040,16:06:25,16:06:25,2645,33,,,,8188.01,0
16875040,16:07:04,16:07:04,2646,34,,,,8423.86,0
16875040,16:08:31,16:08:31,10480,35,,,,8926.28,0
16875040,16:09:02,16:09:02,8977,36,,,,9132.8,0
16875040,16:09:37,16:09:37,10736,37,,,,9316.03,0
16875040,16:10:18,16:10:18,2654,38,,,,9519.37,0
16875040,16:11:15,16:11:15,10186,39,,,,9730.43,0
16875040,16:12:03,16:12:03,10048,40,,,,9989.97,0
16875040,16:13:19,16:13:19,9996,41,,,,10421.12,0
16875040,16:13:48,16:13:48,9994,42,,,,10585.8,0
16875040,16:15:15,16:15:15,9990,43,,,,11051.12,0
16875040,16:19:00,16:19:00,9989,44,,1,,11461.56,
16875050,15:29:00,15:29:00,9946,1,,,1,0,
16875050,15:31:30,15:31:30,10173,2,,,,526.98,0
16875050,15:33:57,15:33:57,10023,3,,,,1030.44,0
16875050,15:35:17,15:35:17,10024,4,,,,1265.23,0
16875050,15:36:28,15:36:28,4513,5,,,,1478.79,0
16875050,15:37:48,15:37:48,4514,6,,,,1675.05,0
16875050,15:38:34,15:38:34,4515,7,,,,1781.36,0
16875050,15:40:06,15:40:06,4516,8,,,,2099.5,0
16875050,15:41:09,15:41:09,4517,9,,,,2256.16,0
16875050,15:42:00,15:42:00,4518,10,,,,2381.56,
16875050,15:42:49,15:42:49,568,11,,,,2607.26,0
16875050,15:43:20,15:43:20,569,12,,,,2796.73,0
16875050,15:44:22,15:44:22,570,13,,,,3139.17,0
16875050,15:45:42,15:45:42,571,14,,,,3444.48,0
16875050,15:46:26,15:46:26,10748,15,,,,3680.2,0
16875050,15:47:00,15:47:00,573,16,,,,3824.8,
16875050,15:48:36,15:48:36,4519,17,,,,4145.56,0
16875050,15:49:56,15:49:56,4520,18,,,,4469.85,0
16875050,15:50:58,15:50:58,4521,19,,,,4648.96,0
16875050,15:52:15,15:52:15,4522,20,,,,4894.64,0
16875050,15:53:38,15:53:38,4523,21,,,,5175.62,0
16875050,15:55:28,15:55:28,4524,22,,,,5525.93,0
16875050,15:56:45,15:56:45,4525,23,,,,5827.49,0
16875050,15:57:36,15:57:36,4526,24,,,,6019.61,0
16875050,15:58:25,15:58:25,4527,25,,,,6193.41,0
16875050,15:59:00,15:59:00,4528,26,,,,6336.65,
16875050,16:00:24,16:00:24,4400,27,,,,6788.65,0
16875050,16:01:19,16:01:19,7246,28,,,,7056.53,0
16875050,16:01:58,16:01:58,8635,29,,,,7185.49,0
16875050,16:02:40,16:02:40,2643,30,,,,7313.12,0
16875050,16:03:32,16:03:32,584,31,,,,7516.88,0
16875050,16:05:00,16:05:00,10043,32,,,,7844.08,
16875050,16:06:25,16:06:25,2645,33,,,,8188.01,0
16875050,16:07:04,16:07:04,2646,34,,,,8423.86,0
16875050,16:08:31,16:08:31,10480,35,,,,8926.28,0
16875050,16:09:02,16:09:02,8977,36,,,,9132.8,0
16875050,16:09:37,16:09:37,10736,37,,,,9316.03,0
16875050,16:10:18,16:10:18,2654,38,,,,9519.37,0
16875050,16:11:15,16:11:15,10186,39,,,,9730.43,0
16875050,16:12:03,16:12:03,10048,40,,,,9989.97,0
16875050,16:13:19,16:13:19,9996,41,,,,10421.12,0
16875050,16:13:48,16:13:48,9994,42,,,,10585.8,0
16875050,16:15:15,16:15:15,9990,43,,,,11051.12,0
16875050,16:19:00,16:19:00,9989,44,,1,,11461.56,
16875060,15:29:00,15:29:00,9946,1,,,1,0,
16875060,15:31:30,15:31:30,10173,2,,,,526.98,0
16875060,15:33:57,15:33:57,10023,3,,,,1030.44,0
16875060,15:35:17,15:35:17,10024,4,,,,1265.23,0
16875060,15:36:28,15:36:28,4513,5,,,,1478.79,0
16875060,15:37:48,15:37:48,4514,6,,,,1675.05,0
16875060,15:38:34,15:38:34,4515,7,,,,1781.36,0
16875060,15:40:06,15:40:06,4516,8,,,,2099.5,0
16875060,15:41:09,15:41:09,4517,9,,,,2256.16,0
16875060,15:42:00,15:42:00,4518,10,,,,2381.56,
16875060,15:42:49,15:42:49,568,11,,,,2607.26,0
16875060,15:43:20,15:43:20,569,12,,,,2796.73,0
16875060,15:44:22,15:44:22,570,13,,,,3139.17,0
16875060,15:45:42,15:45:42,571,14,,,,3444.48,0
16875060,15:46:26,15:46:26,10748,15,,,,3680.2,0
16875060,15:47:00,15:47:00,573,16,,,,3824.8,
16875060,15:48:36,15:48:36,4519,17,,,,4145.56,0
16875060,15:49:56,15:49:56,4520,18,,,,4469.85,0
16875060,15:50:58,15:50:58,4521,19,,,,4648.96,0
16875060,15:52:15,15:52:15,4522,20,,,,4894.64,0
16875060,15:53:38,15:53:38,4523,21,,,,5175.62,0
16875060,15:55:28,15:55:28,4524,22,,,,5525.93,0
16875060,15:56:45,15:56:45,4525,23,,,,5827.49,0
16875060,15:57:36,15:57:36,4526,24,,,,6019.61,0
16875060,15:58:25,15:58:25,4527,25,,,,6193.41,0
16875060,15:59:00,15:59:00,4528,26,,,,6336.65,
16875060,16:00:24,16:00:24,4400,27,,,,6788.65,0
16875060,16:01:19,16:01:19,7246,28,,,,7056.53,0
16875060,16:01:58,16:01:58,8635,29,,,,7185.49,0
16875060,16:02:40,16:02:40,2643,30,,,,7313.12,0
16875060,16:03:32,16:03:32,584,31,,,,7516.88,0
16875060,16:05:00,16:05:00,10043,32,,,,7844.08,
16875060,16:06:25,16:06:25,2645,33,,,,8188.01,0
16875060,16:07:04,16:07:04,2646,34,,,,8423.86,0
16875060,16:08:31,16:08:31,10480,35,,,,8926.28,0
16875060,16:09:02,16:09:02,8977,36,,,,9132.8,0
16875060,16:09:37,16:09:37,10736,37,,,,9316.03,0
16875060,16:10:18,16:10:18,2654,38,,,,9519.37,0
16875060,16:11:15,16:11:15,10186,39,,,,9730.43,0
16875060,16:12:03,16:12:03,10048,40,,,,9989.97,0
16875060,16:13:19,16:13:19,9996,41,,,,10421.12,0
16875060,16:13:48,16:13:48,9994,42,,,,10585.8,0
16875060,16:15:15,16:15:15,9990,43,,,,11051.12,0
16875060,16:19:00,16:19:00,9989,44,,1,,11461.56,
16894090,11:03:00,11:03:00,9946,1,,,1,0,
16894090,11:04:32,11:04:32,10173,2,,,,526.98,0
16894090,11:06:03,11:06:03,10023,3,,,,1030.44,0
16894090,11:06:52,11:06:52,10024,4,,,,1265.23,0
16894090,11:07:36,11:07:36,4513,5,,,,1478.79,0
16894090,11:08:25,11:08:25,4514,6,,,,1675.05,0
16894090,11:08:53,11:08:53,4515,7,,,,1781.36,0
16894090,11:09:50,11:09:50,4516,8,,,,2099.5,0
16894090,11:10:29,11:10:29,4517,9,,,,2256.16,0
16894090,11:11:00,11:11:00,4518,10,,,,2381.56,
16894090,11:11:39,11:11:39,568,11,,,,2607.26,0
16894090,11:12:04,11:12:04,569,12,,,,2796.73,0
16894090,11:12:53,11:12:53,570,13,,,,3139.17,0
16894090,11:13:57,11:13:57,571,14,,,,3444.48,0
16894090,11:14:33,11:14:33,10748,15,,,,3680.2,0
16894090,11:15:00,11:15:00,573,16,,,,3824.8,
16894090,11:16:04,11:16:04,4519,17,,,,4145.56,0
16894090,11:16:57,11:16:57,4520,18,,,,4469.85,0
16894090,11:17:39,11:17:39,4521,19,,,,4648.96,0
16894090,11:18:30,11:18:30,4522,20,,,,4894.64,0
16894090,11:19:25,11:19:25,4523,21,,,,5175.62,0
16894090,11:20:39,11:20:39,4524,22,,,,5525.93,0
16894090,11:21:30,11:21:30,4525,23,,,,5827.49,0
16894090,11:22:04,11:22:04,4526,24,,,,6019.61,0
16894090,11:22:36,11:22:36,4527,25,,,,6193.41,0
16894090,11:23:00,11:23:00,4528,26,,,,6336.65,
16894090,11:24:10,11:24:10,4400,27,,,,6788.65,0
16894090,11:24:56,11:24:56,7246,28,,,,7056.53,0
16894090,11:25:28,11:25:28,8635,29,,,,7185.49,0
16894090,11:26:03,11:26:03,2643,30,,,,7313.12,0
16894090,11:26:47,11:26:47,584,31,,,,7516.88,0
16894090,11:28:00,11:28:00,10043,32,,,,7844.08,
16894090,11:29:25,11:29:25,2645,33,,,,8188.01,0
16894090,11:30:04,11:30:04,2646,34,,,,8423.86,0
16894090,11:31:31,11:31:31,10480,35,,,,8926.28,0
16894090,11:32:02,11:32:02,8977,36,,,,9132.8,0
16894090,11:32:37,11:32:37,10736,37,,,,9316.03,0
16894090,11:33:18,11:33:18,2654,38,,,,9519.37,0
16894090,11:34:15,11:34:15,10186,39,,,,9730.43,0
16894090,11:35:03,11:35:03,10048,40,,,,9989.97,0
16894090,11:36:19,11:36:19,9996,41,,,,10421.12,0
16894090,11:36:48,11:36:48,9994,42,,,,10585.8,0
16894090,11:38:15,11:38:15,9990,43,,,,11051.12,0
16894090,11:42:00,11:42:00,9989,44,,1,,11461.56,
17201090,19:03:00,19:03:00,9946,1,,,1,0,
17201090,19:04:21,19:04:21,10173,2,,,,526.98,0
17201090,19:05:40,19:05:40,10023,3,,,,1030.44,0
17201090,19:06:23,19:06:23,10024,4,,,,1265.23,0
17201090,19:07:01,19:07:01,4513,5,,,,1478.79,0
17201090,19:07:44,19:07:44,4514,6,,,,1675.05,0
17201090,19:08:09,19:08:09,4515,7,,,,1781.36,0
17201090,19:08:59,19:08:59,4516,8,,,,2099.5,0
17201090,19:09:32,19:09:32,4517,9,,,,2256.16,0
17201090,19:10:00,19:10:00,4518,10,,,,2381.56,
17201090,19:10:29,19:10:29,568,11,,,,2607.26,0
17201090,19:10:48,19:10:48,569,12,,,,2796.73,0
17201090,19:11:25,19:11:25,570,13,,,,3139.17,0
17201090,19:12:13,19:12:13,571,14,,,,3444.48,0
17201090,19:12:39,19:12:39,10748,15,,,,3680.2,0
17201090,19:13:00,19:13:00,573,16,,,,3824.8,
17201090,19:14:04,19:14:04,4519,17,,,,4145.56,0
17201090,19:14:57,19:14:57,4520,18,,,,4469.85,0
17201090,19:15:39,19:15:39,4521,19,,,,4648.96,0
17201090,19:16:30,19:16:30,4522,20,,,,4894.64,0
17201090,19:17:25,19:17:25,4523,21,,,,5175.62,0
17201090,19:18:39,19:18:39,4524,22,,,,5525.93,0
17201090,19:19:30,19:19:30,4525,23,,,,5827.49,0
17201090,19:20:04,19:20:04,4526,24,,,,6019.61,0
17201090,19:20:36,19:20:36,4527,25,,,,6193.41,0
17201090,19:21:00,19:21:00,4528,26,,,,6336.65,
17201090,19:22:10,19:22:10,4400,27,,,,6788.65,0
17201090,19:22:56,19:22:56,7246,28,,,,7056.53,0
17201090,19:23:28,19:23:28,8635,29,,,,7185.49,0
17201090,19:24:03,19:24:03,2643,30,,,,7313.12,0
17201090,19:24:47,19:24:47,584,31,,,,7516.88,0
17201090,19:26:00,19:26:00,10043,32,,,,7844.08,
17201090,19:27:12,19:27:12,2645,33,,,,8188.01,0
17201090,19:27:46,19:27:46,2646,34,,,,8423.86,0
17201090,19:29:01,19:29:01,10480,35,,,,8926.28,0
17201090,19:29:27,19:29:27,8977,36,,,,9132.8,0
17201090,19:29:57,19:29:57,10736,37,,,,9316.03,0
17201090,19:30:33,19:30:33,2654,38,,,,9519.37,0
17201090,19:31:21,19:31:21,10186,39,,,,9730.43,0
17201090,19:32:02,19:32:02,10048,40,,,,9989.97,0
17201090,19:33:08,19:33:08,9996,41,,,,10421.12,0
17201090,19:33:32,19:33:32,9994,42,,,,10585.8,0
17201090,19:34:47,19:34:47,9990,43,,,,11051.12,0
17201090,19:38:00,19:38:00,9989,44,,1,,11461.56,
17405090,15:03:00,15:03:00,9946,1,,,1,0,
17405090,15:04:44,15:04:44,10173,2,,,,526.98,0
17405090,15:06:26,15:06:26,10023,3,,,,1030.44,0
17405090,15:07:21,15:07:21,10024,4,,,,1265.23,0
17405090,15:08:10,15:08:10,4513,5,,,,1478.79,0
17405090,15:09:05,15:09:05,4514,6,,,,1675.05,0
17405090,15:09:37,15:09:37,4515,7,,,,1781.36,0
17405090,15:10:41,15:10:41,4516,8,,,,2099.5,0
17405090,15:11:25,15:11:25,4517,9,,,,2256.16,0
17405090,15:12:00,15:12:00,4518,10,,,,2381.56,
17405090,15:12:39,15:12:39,568,11,,,,2607.26,0
17405090,15:13:04,15:13:04,569,12,,,,2796.73,0
17405090,15:13:53,15:13:53,570,13,,,,3139.17,0
17405090,15:14:57,15:14:57,571,14,,,,3444.48,0
17405090,15:15:33,15:15:33,10748,15,,,,3680.2,0
17405090,15:16:00,15:16:00,573,16,,,,3824.8,
17405090,15:17:04,15:17:04,4519,17,,,,4145.56,0
17405090,15:17:57,15:17:57,4520,18,,,,4469.85,0
17405090,15:18:39,15:18:39,4521,19,,,,4648.96,0
17405090,15:19:30,15:19:30,4522,20,,,,4894.64,0
17405090,15:20:25,15:20:25,4523,21,,,,5175.62,0
17405090,15:21:39,15:21:39,4524,22,,,,5525.93,0
17405090,15:22:30,15:22:30,4525,23,,,,5827.49,0
17405090,15:23:04,15:23:04,4526,24,,,,6019.61,0
17405090,15:23:36,15:23:36,4527,25,,,,6193.41,0
17405090,15:24:00,15:24:00,4528,26,,,,6336.65,
17405090,15:25:10,15:25:10,4400,27,,,,6788.65,0
17405090,15:25:56,15:25:56,7246,28,,,,7056.53,0
17405090,15:26:28,15:26:28,8635,29,,,,7185.49,0
17405090,15:27:03,15:27:03,2643,30,,,,7313.12,0
17405090,15:27:47,15:27:47,584,31,,,,7516.88,0
17405090,15:29:00,15:29:00,10043,32,,,,7844.08,
17405090,15:30:25,15:30:25,2645,33,,,,8188.01,0
17405090,15:31:04,15:31:04,2646,34,,,,8423.86,0
17405090,15:32:31,15:32:31,10480,35,,,,8926.28,0
17405090,15:33:02,15:33:02,8977,36,,,,9132.8,0
17405090,15:33:37,15:33:37,10736,37,,,,9316.03,0
17405090,15:34:18,15:34:18,2654,38,,,,9519.37,0
17405090,15:35:15,15:35:15,10186,39,,,,9730.43,0
17405090,15:36:03,15:36:03,10048,40,,,,9989.97,0
17405090,15:37:19,15:37:19,9996,41,,,,10421.12,0
17405090,15:37:48,15:37:48,9994,42,,,,10585.8,0
17405090,15:39:15,15:39:15,9990,43,,,,11051.12,0
17405090,15:43:00,15:43:00,9989,44,,1,,11461.56,
17540020,06:59:00,06:59:00,9946,1,,,1,0,
17540020,07:00:44,07:00:44,10173,2,,,,526.98,0
17540020,07:02:26,07:02:26,10023,3,,,,1030.44,0
17540020,07:03:21,07:03:21,10024,4,,,,1265.23,0
17540020,07:04:10,07:04:10,4513,5,,,,1478.79,0
17540020,07:05:05,07:05:05,4514,6,,,,1675.05,0
17540020,07:05:37,07:05:37,4515,7,,,,1781.36,0
17540020,07:06:41,07:06:41,4516,8,,,,2099.5,0
17540020,07:07:25,07:07:25,4517,9,,,,2256.16,0
17540020,07:08:00,07:08:00,4518,10,,,,2381.56,
17540020,07:08:39,07:08:39,568,11,,,,2607.26,0
17540020,07:09:04,07:09:04,569,12,,,,2796.73,0
17540020,07:09:53,07:09:53,570,13,,,,3139.17,0
17540020,07:10:57,07:10:57,571,14,,,,3444.48,0
17540020,07:11:33,07:11:33,10748,15,,,,3680.2,0
17540020,07:12:00,07:12:00,573,16,,,,3824.8,
17540020,07:12:56,07:12:56,4519,17,,,,4145.56,0
17540020,07:13:42,07:13:42,4520,18,,,,4469.85,0
17540020,07:14:19,07:14:19,4521,19,,,,4648.96,0
17540020,07:15:03,07:15:03,4522,20,,,,4894.64,0
17540020,07:15:52,07:15:52,4523,21,,,,5175.62,0
17540020,07:16:56,07:16:56,4524,22,,,,5525.93,0
17540020,07:17:41,07:17:41,4525,23,,,,5827.49,0
17540020,07:18:11,07:18:11,4526,24,,,,6019.61,0
17540020,07:18:39,07:18:39,4527,25,,,,6193.41,0
17540020,07:19:00,07:19:00,4528,26,,,,6336.65,
17540020,07:20:10,07:20:10,4400,27,,,,6788.65,0
17540020,07:20:56,07:20:56,7246,28,,,,7056.53,0
17540020,07:21:28,07:21:28,8635,29,,,,7185.49,0
17540020,07:22:03,07:22:03,2643,30,,,,7313.12,0
17540020,07:22:47,07:22:47,584,31,,,,7516.88,0
17540020,07:24:00,07:24:00,10043,32,,,,7844.08,
17540020,07:25:06,07:25:06,2645,33,,,,8188.01,0
17540020,07:25:37,07:25:37,2646,34,,,,8423.86,0
17540020,07:26:46,07:26:46,10480,35,,,,8926.28,0
17540020,07:27:10,07:27:10,8977,36,,,,9132.8,0
17540020,07:27:37,07:27:37,10736,37,,,,9316.03,0
17540020,07:28:10,07:28:10,2654,38,,,,9519.37,0
17540020,07:28:54,07:28:54,10186,39,,,,9730.43,0
17540020,07:29:32,07:29:32,10048,40,,,,9989.97,0
17540020,07:30:32,07:30:32,9996,41,,,,10421.12,0
17540020,07:30:54,07:30:54,9994,42,,,,10585.8,0
17540020,07:32:03,07:32:03,9990,43,,,,11051.12,0
17540020,07:35:00,07:35:00,9989,44,,1,,11461.56,
17540030,06:59:00,06:59:00,9946,1,,,1,0,
17540030,07:00:44,07:00:44,10173,2,,,,526.98,0
17540030,07:02:26,07:02:26,10023,3,,,,1030.44,0
17540030,07:03:21,07:03:21,10024,4,,,,1265.23,0
17540030,07:04:10,07:04:10,4513,5,,,,1478.79,0
17540030,07:05:05,07:05:05,4514,6,,,,1675.05,0
17540030,07:05:37,07:05:37,4515,7,,,,1781.36,0
17540030,07:06:41,07:06:41,4516,8,,,,2099.5,0
17540030,07:07:25,07:07:25,4517,9,,,,2256.16,0
17540030,07:08:00,07:08:00,4518,10,,,,2381.56,
17540030,07:08:39,07:08:39,568,11,,,,2607.26,0
17540030,07:09:04,07:09:04,569,12,,,,2796.73,0
17540030,07:09:53,07:09:53,570,13,,,,3139.17,0
17540030,07:10:57,07:10:57,571,14,,,,3444.48,0
17540030,07:11:33,07:11:33,10748,15,,,,3680.2,0
17540030,07:12:00,07:12:00,573,16,,,,3824.8,
17540030,07:12:56,07:12:56,4519,17,,,,4145.56,0
17540030,07:13:42,07:13:42,4520,18,,,,4469.85,0
17540030,07:14:19,07:14:19,4521,19,,,,4648.96,0
17540030,07:15:03,07:15:03,4522,20,,,,4894.64,0
17540030,07:15:52,07:15:52,4523,21,,,,5175.62,0
17540030,07:16:56,07:16:56,4524,22,,,,5525.93,0
17540030,07:17:41,07:17:41,4525,23,,,,5827.49,0
17540030,07:18:11,07:18:11,4526,24,,,,6019.61,0
17540030,07:18:39,07:18:39,4527,25,,,,6193.41,0
17540030,07:19:00,07:19:00,4528,26,,,,6336.65,
17540030,07:20:10,07:20:10,4400,27,,,,6788.65,0
17540030,07:20:56,07:20:56,7246,28,,,,7056.53,0
17540030,07:21:28,07:21:28,8635,29,,,,7185.49,0
17540030,07:22:03,07:22:03,2643,30,,,,7313.12,0
17540030,07:22:47,07:22:47,584,31,,,,7516.88,0
17540030,07:24:00,07:24:00,10043,32,,,,7844.08,
17540030,07:25:06,07:25:06,2645,33,,,,8188.01,0
17540030,07:25:37,07:25:37,2646,34,,,,8423.86,0
17540030,07:26:46,07:26:46,10480,35,,,,8926.28,0
17540030,07:27:10,07:27:10,8977,36,,,,9132.8,0
17540030,07:27:37,07:27:37,10736,37,,,,9316.03,0
17540030,07:28:10,07:28:10,2654,38,,,,9519.37,0
17540030,07:28:54,07:28:54,10186,39,,,,9730.43,0
17540030,07:29:32,07:29:32,10048,40,,,,9989.97,0
17540030,07:30:32,07:30:32,9996,41,,,,10421.12,0
17540030,07:30:54,07:30:54,9994,42,,,,10585.8,0
17540030,07:32:03,07:32:03,9990,43,,,,11051.12,0
17540030,07:35:00,07:35:00,9989,44,,1,,11461.56,
17540040,06:59:00,06:59:00,9946,1,,,1,0,
17540040,07:00:44,07:00:44,10173,2,,,,526.98,0
17540040,07:02:26,07:02:26,10023,3,,,,1030.44,0
17540040,07:03:21,07:03:21,10024,4,,,,1265.23,0
17540040,07:04:10,07:04:10,4513,5,,,,1478.79,0
17540040,07:05:05,07:05:05,4514,6,,,,1675.05,0
17540040,07:05:37,07:05:37,4515,7,,,,1781.36,0
17540040,07:06:41,07:06:41,4516,8,,,,2099.5,0
17540040,07:07:25,07:07:25,4517,9,,,,2256.16,0
17540040,07:08:00,07:08:00,4518,10,,,,2381.56,
17540040,07:08:39,07:08:39,568,11,,,,2607.26,0
17540040,07:09:04,07:09:04,569,12,,,,2796.73,0
17540040,07:09:53,07:09:53,570,13,,,,3139.17,0
17540040,07:10:57,07:10:57,571,14,,,,3444.48,0
17540040,07:11:33,07:11:33,10748,15,,,,3680.2,0
17540040,07:12:00,07:12:00,573,16,,,,3824.8,
17540040,07:12:56,07:12:56,4519,17,,,,4145.56,0
17540040,07:13:42,07:13:42,4520,18,,,,4469.85,0
17540040,07:14:19,07:14:19,4521,19,,,,4648.96,0
17540040,07:15:03,07:15:03,4522,20,,,,4894.64,0
17540040,07:15:52,07:15:52,4523,21,,,,5175.62,0
17540040,07:16:56,07:16:56,4524,22,,,,5525.93,0
17540040,07:17:41,07:17:41,4525,23,,,,5827.49,0
17540040,07:18:11,07:18:11,4526,24,,,,6019.61,0
17540040,07:18:39,07:18:39,4527,25,,,,6193.41,0
17540040,07:19:00,07:19:00,4528,26,,,,6336.65,
17540040,07:20:10,07:20:10,4400,27,,,,6788.65,0
17540040,07:20:56,07:20:56,7246,28,,,,7056.53,0
17540040,07:21:28,07:21:28,8635,29,,,,7185.49,0
17540040,07:22:03,07:22:03,2643,30,,,,7313.12,0
17540040,07:22:47,07:22:47,584,31,,,,7516.88,0
17540040,07:24:00,07:24:00,10043,32,,,,7844.08,
17540040,07:25:06,07:25:06,2645,33,,,,8188.01,0
17540040,07:25:37,07:25:37,2646,34,,,,8423.86,0
17540040,07:26:46,07:26:46,10480,35,,,,8926.28,0
17540040,07:27:10,07:27:10,8977,36,,,,9132.8,0
17540040,07:27:37,07:27:37,10736,37,,,,9316.03,0
17540040,07:28:10,07:28:10,2654,38,,,,9519.37,0
17540040,07:28:54,07:28:54,10186,39,,,,9730.43,0
17540040,07:29:32,07:29:32,10048,40,,,,9989.97,0
17540040,07:30:32,07:30:32,9996,41,,,,10421.12,0
17540040,07:30:54,07:30:54,9994,42,,,,10585.8,0
17540040,07:32:03,07:32:03,9990,43,,,,11051.12,0
17540040,07:35:00,07:35:00,9989,44,,1,,11461.56,
17540050,06:59:00,06:59:00,9946,1,,,1,0,
17540050,07:00:44,07:00:44,10173,2,,,,526.98,0
17540050,07:02:26,07:02:26,10023,3,,,,1030.44,0
17540050,07:03:21,07:03:21,10024,4,,,,1265.23,0
17540050,07:04:10,07:04:10,4513,5,,,,1478.79,0
17540050,07:05:05,07:05:05,4514,6,,,,1675.05,0
17540050,07:05:37,07:05:37,4515,7,,,,1781.36,0
17540050,07:06:41,07:06:41,4516,8,,,,2099.5,0
17540050,07:07:25,07:07:25,4517,9,,,,2256.16,0
17540050,07:08:00,07:08:00,4518,10,,,,2381.56,
17540050,07:08:39,07:08:39,568,11,,,,2607.26,0
17540050,07:09:04,07:09:04,569,12,,,,2796.73,0
17540050,07:09:53,07:09:53,570,13,,,,3139.17,0
17540050,07:10:57,07:10:57,571,14,,,,3444.48,0
17540050,07:11:33,07:11:33,10748,15,,,,3680.2,0
17540050,07:12:00,07:12:00,573,16,,,,3824.8,
17540050,07:12:56,07:12:56,4519,17,,,,4145.56,0
17540050,07:13:42,07:13:42,4520,18,,,,4469.85,0
17540050,07:14:19,07:14:19,4521,19,,,,4648.96,0
17540050,07:15:03,07:15:03,4522,20,,,,4894.64,0
17540050,07:15:52,07:15:52,4523,21,,,,5175.62,0
17540050,07:16:56,07:16:56,4524,22,,,,5525.93,0
17540050,07:17:41,07:17:41,4525,23,,,,5827.49,0
17540050,07:18:11,07:18:11,4526,24,,,,6019.61,0
17540050,07:18:39,07:18:39,4527,25,,,,6193.41,0
17540050,07:19:00,07:19:00,4528,26,,,,6336.65,
17540050,07:20:10,07:20:10,4400,27,,,,6788.65,0
17540050,07:20:56,07:20:56,7246,28,,,,7056.53,0
17540050,07:21:28,07:21:28,8635,29,,,,7185.49,0
17540050,07:22:03,07:22:03,2643,30,,,,7313.12,0
17540050,07:22:47,07:22:47,584,31,,,,7516.88,0
17540050,07:24:00,07:24:00,10043,32,,,,7844.08,
17540050,07:25:06,07:25:06,2645,33,,,,8188.01,0
17540050,07:25:37,07:25:37,2646,34,,,,8423.86,0
17540050,07:26:46,07:26:46,10480,35,,,,8926.28,0
17540050,07:27:10,07:27:10,8977,36,,,,9132.8,0
17540050,07:27:37,07:27:37,10736,37,,,,9316.03,0
17540050,07:28:10,07:28:10,2654,38,,,,9519.37,0
17540050,07:28:54,07:28:54,10186,39,,,,9730.43,0
17540050,07:29:32,07:29:32,10048,40,,,,9989.97,0
17540050,07:30:32,07:30:32,9996,41,,,,10421.12,0
17540050,07:30:54,07:30:54,9994,42,,,,10585.8,0
17540050,07:32:03,07:32:03,9990,43,,,,11051.12,0
17540050,07:35:00,07:35:00,9989,44,,1,,11461.56,
17540060,06:59:00,06:59:00,9946,1,,,1,0,
17540060,07:00:44,07:00:44,10173,2,,,,526.98,0
17540060,07:02:26,07:02:26,10023,3,,,,1030.44,0
17540060,07:03:21,07:03:21,10024,4,,,,1265.23,0
17540060,07:04:10,07:04:10,4513,5,,,,1478.79,0
17540060,07:05:05,07:05:05,4514,6,,,,1675.05,0
17540060,07:05:37,07:05:37,4515,7,,,,1781.36,0
17540060,07:06:41,07:06:41,4516,8,,,,2099.5,0
17540060,07:07:25,07:07:25,4517,9,,,,2256.16,0
17540060,07:08:00,07:08:00,4518,10,,,,2381.56,
17540060,07:08:39,07:08:39,568,11,,,,2607.26,0
17540060,07:09:04,07:09:04,569,12,,,,2796.73,0
17540060,07:09:53,07:09:53,570,13,,,,3139.17,0
17540060,07:10:57,07:10:57,571,14,,,,3444.48,0
17540060,07:11:33,07:11:33,10748,15,,,,3680.2,0
17540060,07:12:00,07:12:00,573,16,,,,3824.8,
17540060,07:12:56,07:12:56,4519,17,,,,4145.56,0
17540060,07:13:42,07:13:42,4520,18,,,,4469.85,0
17540060,07:14:19,07:14:19,4521,19,,,,4648.96,0
17540060,07:15:03,07:15:03,4522,20,,,,4894.64,0
17540060,07:15:52,07:15:52,4523,21,,,,5175.62,0
17540060,07:16:56,07:16:56,4524,22,,,,5525.93,0
17540060,07:17:41,07:17:41,4525,23,,,,5827.49,0
17540060,07:18:11,07:18:11,4526,24,,,,6019.61,0
17540060,07:18:39,07:18:39,4527,25,,,,6193.41,0
17540060,07:19:00,07:19:00,4528,26,,,,6336.65,
17540060,07:20:10,07:20:10,4400,27,,,,6788.65,0
17540060,07:20:56,07:20:56,7246,28,,,,7056.53,0
17540060,07:21:28,07:21:28,8635,29,,,,7185.49,0
17540060,07:22:03,07:22:03,2643,30,,,,7313.12,0
17540060,07:22:47,07:22:47,584,31,,,,7516.88,0
17540060,07:24:00,07:24:00,10043,32,,,,7844.08,
17540060,07:25:06,07:25:06,2645,33,,,,8188.01,0
17540060,07:25:37,07:25:37,2646,34,,,,8423.86,0
17540060,07:26:46,07:26:46,10480,35,,,,8926.28,0
17540060,07:27:10,07:27:10,8977,36,,,,9132.8,0
17540060,07:27:37,07:27:37,10736,37,,,,9316.03,0
17540060,07:28:10,07:28:10,2654,38,,,,9519.37,0
17540060,07:28:54,07:28:54,10186,39,,,,9730.43,0
17540060,07:29:32,07:29:32,10048,40,,,,9989.97,0
17540060,07:30:32,07:30:32,9996,41,,,,10421.12,0
17540060,07:30:54,07:30:54,9994,42,,,,10585.8,0
17540060,07:32:03,07:32:03,9990,43,,,,11051.12,0
17540060,07:35:00,07:35:00,9989,44,,1,,11461.56,
17712080,21:59:00,21:59:00,9946,1,,,1,0,
17712080,22:00:21,22:00:21,10173,2,,,,526.98,0
17712080,22:01:40,22:01:40,10023,3,,,,1030.44,0
17712080,22:02:23,22:02:23,10024,4,,,,1265.23,0
17712080,22:03:01,22:03:01,4513,5,,,,1478.79,0
17712080,22:03:44,22:03:44,4514,6,,,,1675.05,0
17712080,22:04:09,22:04:09,4515,7,,,,1781.36,0
17712080,22:04:59,22:04:59,4516,8,,,,2099.5,0
17712080,22:05:32,22:05:32,4517,9,,,,2256.16,0
17712080,22:06:00,22:06:00,4518,10,,,,2381.56,
17712080,22:06:29,22:06:29,568,11,,,,2607.26,0
17712080,22:06:48,22:06:48,569,12,,,,2796.73,0
17712080,22:07:25,22:07:25,570,13,,,,3139.17,0
17712080,22:08:13,22:08:13,571,14,,,,3444.48,0
17712080,22:08:39,22:08:39,10748,15,,,,3680.2,0
17712080,22:09:00,22:09:00,573,16,,,,3824.8,
17712080,22:10:04,22:10:04,4519,17,,,,4145.56,0
17712080,22:10:57,22:10:57,4520,18,,,,4469.85,0
17712080,22:11:39,22:11:39,4521,19,,,,4648.96,0
17712080,22:12:30,22:12:30,4522,20,,,,4894.64,0
17712080,22:13:25,22:13:25,4523,21,,,,5175.62,0
17712080,22:14:39,22:14:39,4524,22,,,,5525.93,0
17712080,22:15:30,22:15:30,4525,23,,,,5827.49,0
17712080,22:16:04,22:16:04,4526,24,,,,6019.61,0
17712080,22:16:36,22:16:36,4527,25,,,,6193.41,0
17712080,22:17:00,22:17:00,4528,26,,,,6336.65,
17712080,22:18:10,22:18:10,4400,27,,,,6788.65,0
17712080,22:18:56,22:18:56,7246,28,,,,7056.53,0
17712080,22:19:28,22:19:28,8635,29,,,,7185.49,0
17712080,22:20:03,22:20:03,2643,30,,,,7313.12,0
17712080,22:20:47,22:20:47,584,31,,,,7516.88,0
17712080,22:22:00,22:22:00,10043,32,,,,7844.08,
17712080,22:23:12,22:23:12,2645,33,,,,8188.01,0
17712080,22:23:46,22:23:46,2646,34,,,,8423.86,0
17712080,22:25:01,22:25:01,10480,35,,,,8926.28,0
17712080,22:25:27,22:25:27,8977,36,,,,9132.8,0
17712080,22:25:57,22:25:57,10736,37,,,,9316.03,0
17712080,22:26:33,22:26:33,2654,38,,,,9519.37,0
17712080,22:27:21,22:27:21,10186,39,,,,9730.43,0
17712080,22:28:02,22:28:02,10048,40,,,,9989.97,0
17712080,22:29:08,22:29:08,9996,41,,,,10421.12,0
17712080,22:29:32,22:29:32,9994,42,,,,10585.8,0
17712080,22:30:47,22:30:47,9990,43,,,,11051.12,0
17712080,22:34:00,22:34:00,9989,44,,1,,11461.56,
17712100,21:59:00,21:59:00,9946,1,,,1,0,
17712100,22:00:21,22:00:21,10173,2,,,,526.98,0
17712100,22:01:40,22:01:40,10023,3,,,,1030.44,0
17712100,22:02:23,22:02:23,10024,4,,,,1265.23,0
17712100,22:03:01,22:03:01,4513,5,,,,1478.79,0
17712100,22:03:44,22:03:44,4514,6,,,,1675.05,0
17712100,22:04:09,22:04:09,4515,7,,,,1781.36,0
17712100,22:04:59,22:04:59,4516,8,,,,2099.5,0
17712100,22:05:32,22:05:32,4517,9,,,,2256.16,0
17712100,22:06:00,22:06:00,4518,10,,,,2381.56,
17712100,22:06:29,22:06:29,568,11,,,,2607.26,0
17712100,22:06:48,22:06:48,569,12,,,,2796.73,0
17712100,22:07:25,22:07:25,570,13,,,,3139.17,0
17712100,22:08:13,22:08:13,571,14,,,,3444.48,0
17712100,22:08:39,22:08:39,10748,15,,,,3680.2,0
17712100,22:09:00,22:09:00,573,16,,,,3824.8,
17712100,22:10:04,22:10:04,4519,17,,,,4145.56,0
17712100,22:10:57,22:10:57,4520,18,,,,4469.85,0
17712100,22:11:39,22:11:39,4521,19,,,,4648.96,0
17712100,22:12:30,22:12:30,4522,20,,,,4894.64,0
17712100,22:13:25,22:13:25,4523,21,,,,5175.62,0
17712100,22:14:39,22:14:39,4524,22,,,,5525.93,0
17712100,22:15:30,22:15:30,4525,23,,,,5827.49,0
17712100,22:16:04,22:16:04,4526,24,,,,6019.61,0
17712100,22:16:36,22:16:36,4527,25,,,,6193.41,0
17712100,22:17:00,22:17:00,4528,26,,,,6336.65,
17712100,22:18:10,22:18:10,4400,27,,,,6788.65,0
17712100,22:18:56,22:18:56,7246,28,,,,7056.53,0
17712100,22:19:28,22:19:28,8635,29,,,,7185.49,0
17712100,22:20:03,22:20:03,2643,30,,,,7313.12,0
17712100,22:20:47,22:20:47,584,31,,,,7516.88,0
17712100,22:22:00,22:22:00,10043,32,,,,7844.08,
17712100,22:23:12,22:23:12,2645,33,,,,8188.01,0
17712100,22:23:46,22:23:46,2646,34,,,,8423.86,0
17712100,22:25:01,22:25:01,10480,35,,,,8926.28,0
17712100,22:25:27,22:25:27,8977,36,,,,9132.8,0
17712100,22:25:57,22:25:57,10736,37,,,,9316.03,0
17712100,22:26:33,22:26:33,2654,38,,,,9519.37,0
17712100,22:27:21,22:27:21,10186,39,,,,9730.43,0
17712100,22:28:02,22:28:02,10048,40,,,,9989.97,0
17712100,22:29:08,22:29:08,9996,41,,,,10421.12,0
17712100,22:29:32,22:29:32,9994,42,,,,10585.8,0
17712100,22:30:47,22:30:47,9990,43,,,,11051.12,0
17712100,22:34:00,22:34:00,9989,44,,1,,11461.56,
17712110,21:59:00,21:59:00,9946,1,,,1,0,
17712110,22:00:21,22:00:21,10173,2,,,,526.98,0
17712110,22:01:40,22:01:40,10023,3,,,,1030.44,0
17712110,22:02:23,22:02:23,10024,4,,,,1265.23,0
17712110,22:03:01,22:03:01,4513,5,,,,1478.79,0
17712110,22:03:44,22:03:44,4514,6,,,,1675.05,0
17712110,22:04:09,22:04:09,4515,7,,,,1781.36,0
17712110,22:04:59,22:04:59,4516,8,,,,2099.5,0
17712110,22:05:32,22:05:32,4517,9,,,,2256.16,0
17712110,22:06:00,22:06:00,4518,10,,,,2381.56,
17712110,22:06:29,22:06:29,568,11,,,,2607.26,0
17712110,22:06:48,22:06:48,569,12,,,,2796.73,0
17712110,22:07:25,22:07:25,570,13,,,,3139.17,0
17712110,22:08:13,22:08:13,571,14,,,,3444.48,0
17712110,22:08:39,22:08:39,10748,15,,,,3680.2,0
17712110,22:09:00,22:09:00,573,16,,,,3824.8,
17712110,22:10:04,22:10:04,4519,17,,,,4145.56,0
17712110,22:10:57,22:10:57,4520,18,,,,4469.85,0
17712110,22:11:39,22:11:39,4521,19,,,,4648.96,0
17712110,22:12:30,22:12:30,4522,20,,,,4894.64,0
17712110,22:13:25,22:13:25,4523,21,,,,5175.62,0
17712110,22:14:39,22:14:39,4524,22,,,,5525.93,0
17712110,22:15:30,22:15:30,4525,23,,,,5827.49,0
17712110,22:16:04,22:16:04,4526,24,,,,6019.61,0
17712110,22:16:36,22:16:36,4527,25,,,,6193.41,0
17712110,22:17:00,22:17:00,4528,26,,,,6336.65,
17712110,22:18:10,22:18:10,4400,27,,,,6788.65,0
17712110,22:18:56,22:18:56,7246,28,,,,7056.53,0
17712110,22:19:28,22:19:28,8635,29,,,,7185.49,0
17712110,22:20:03,22:20:03,2643,30,,,,7313.12,0
17712110,22:20:47,22:20:47,584,31,,,,7516.88,0
17712110,22:22:00,22:22:00,10043,32,,,,7844.08,
17712110,22:23:12,22:23:12,2645,33,,,,8188.01,0
17712110,22:23:46,22:23:46,2646,34,,,,8423.86,0
17712110,22:25:01,22:25:01,10480,35,,,,8926.28,0
17712110,22:25:27,22:25:27,8977,36,,,,9132.8,0
17712110,22:25:57,22:25:57,10736,37,,,,9316.03,0
17712110,22:26:33,22:26:33,2654,38,,,,9519.37,0
17712110,22:27:21,22:27:21,10186,39,,,,9730.43,0
17712110,22:28:02,22:28:02,10048,40,,,,9989.97,0
17712110,22:29:08,22:29:08,9996,41,,,,10421.12,0
17712110,22:29:32,22:29:32,9994,42,,,,10585.8,0
17712110,22:30:47,22:30:47,9990,43,,,,11051.12,0
17712110,22:34:00,22:34:00,9989,44,,1,,11461.56,
18416090,07:03:00,07:03:00,9946,1,,,1,0,
18416090,07:04:09,07:04:09,10173,2,,,,526.98,0
18416090,07:05:17,07:05:17,10023,3,,,,1030.44,0
18416090,07:05:54,07:05:54,10024,4,,,,1265.23,0
18416090,07:06:27,07:06:27,4513,5,,,,1478.79,0
18416090,07:07:03,07:07:03,4514,6,,,,1675.05,0
18416090,07:07:25,07:07:25,4515,7,,,,1781.36,0
18416090,07:08:07,07:08:07,4516,8,,,,2099.5,0
18416090,07:08:36,07:08:36,4517,9,,,,2256.16,0
18416090,07:09:00,07:09:00,4518,10,,,,2381.56,
18416090,07:09:39,07:09:39,568,11,,,,2607.26,0
18416090,07:10:04,07:10:04,569,12,,,,2796.73,0
18416090,07:10:53,07:10:53,570,13,,,,3139.17,0
18416090,07:11:57,07:11:57,571,14,,,,3444.48,0
18416090,07:12:33,07:12:33,10748,15,,,,3680.2,0
18416090,07:13:00,07:13:00,573,16,,,,3824.8,
18416090,07:14:04,07:14:04,4519,17,,,,4145.56,0
18416090,07:14:57,07:14:57,4520,18,,,,4469.85,0
18416090,07:15:39,07:15:39,4521,19,,,,4648.96,0
18416090,07:16:30,07:16:30,4522,20,,,,4894.64,0
18416090,07:17:25,07:17:25,4523,21,,,,5175.62,0
18416090,07:18:39,07:18:39,4524,22,,,,5525.93,0
18416090,07:19:30,07:19:30,4525,23,,,,5827.49,0
18416090,07:20:04,07:20:04,4526,24,,,,6019.61,0
18416090,07:20:36,07:20:36,4527,25,,,,6193.41,0
18416090,07:21:00,07:21:00,4528,26,,,,6336.65,
18416090,07:22:10,07:22:10,4400,27,,,,6788.65,0
18416090,07:22:56,07:22:56,7246,28,,,,7056.53,0
18416090,07:23:28,07:23:28,8635,29,,,,7185.49,0
18416090,07:24:03,07:24:03,2643,30,,,,7313.12,0
18416090,07:24:47,07:24:47,584,31,,,,7516.88,0
18416090,07:26:00,07:26:00,10043,32,,,,7844.08,
18416090,07:27:19,07:27:19,2645,33,,,,8188.01,0
18416090,07:27:55,07:27:55,2646,34,,,,8423.86,0
18416090,07:29:16,07:29:16,10480,35,,,,8926.28,0
18416090,07:29:44,07:29:44,8977,36,,,,9132.8,0
18416090,07:30:17,07:30:17,10736,37,,,,9316.03,0
18416090,07:30:55,07:30:55,2654,38,,,,9519.37,0
18416090,07:31:48,07:31:48,10186,39,,,,9730.43,0
18416090,07:32:33,07:32:33,10048,40,,,,9989.97,0
18416090,07:33:43,07:33:43,9996,41,,,,10421.12,0
18416090,07:34:10,07:34:10,9994,42,,,,10585.8,0
18416090,07:35:31,07:35:31,9990,43,,,,11051.12,0
18416090,07:39:00,07:39:00,9989,44,,1,,11461.56,
19084080,20:15:00,20:15:00,9946,1,,,1,0,
19084080,20:16:21,20:16:21,10173,2,,,,526.98,0
19084080,20:17:40,20:17:40,10023,3,,,,1030.44,0
19084080,20:18:23,20:18:23,10024,4,,,,1265.23,0
19084080,20:19:01,20:19:01,4513,5,,,,1478.79,0
19084080,20:19:44,20:19:44,4514,6,,,,1675.05,0
19084080,20:20:09,20:20:09,4515,7,,,,1781.36,0
19084080,20:20:59,20:20:59,4516,8,,,,2099.5,0
19084080,20:21:32,20:21:32,4517,9,,,,2256.16,0
19084080,20:22:00,20:22:00,4518,10,,,,2381.56,
19084080,20:22:29,20:22:29,568,11,,,,2607.26,0
19084080,20:22:48,20:22:48,569,12,,,,2796.73,0
19084080,20:23:25,20:23:25,570,13,,,,3139.17,0
19084080,20:24:13,20:24:13,571,14,,,,3444.48,0
19084080,20:24:39,20:24:39,10748,15,,,,3680.2,0
19084080,20:25:00,20:25:00,573,16,,,,3824.8,
19084080,20:26:04,20:26:04,4519,17,,,,4145.56,0
19084080,20:26:57,20:26:57,4520,18,,,,4469.85,0
19084080,20:27:39,20:27:39,4521,19,,,,4648.96,0
19084080,20:28:30,20:28:30,4522,20,,,,4894.64,0
19084080,20:29:25,20:29:25,4523,21,,,,5175.62,0
19084080,20:30:39,20:30:39,4524,22,,,,5525.93,0
19084080,20:31:30,20:31:30,4525,23,,,,5827.49,0
19084080,20:32:04,20:32:04,4526,24,,,,6019.61,0
19084080,20:32:36,20:32:36,4527,25,,,,6193.41,0
19084080,20:33:00,20:33:00,4528,26,,,,6336.65,
19084080,20:34:10,20:34:10,4400,27,,,,6788.65,0
19084080,20:34:56,20:34:56,7246,28,,,,7056.53,0
19084080,20:35:28,20:35:28,8635,29,,,,7185.49,0
19084080,20:36:03,20:36:03,2643,30,,,,7313.12,0
19084080,20:36:47,20:36:47,584,31,,,,7516.88,0
19084080,20:38:00,20:38:00,10043,32,,,,7844.08,
19084080,20:39:12,20:39:12,2645,33,,,,8188.01,0
19084080,20:39:46,20:39:46,2646,34,,,,8423.86,0
19084080,20:41:01,20:41:01,10480,35,,,,8926.28,0
19084080,20:41:27,20:41:27,8977,36,,,,9132.8,0
19084080,20:41:57,20:41:57,10736,37,,,,9316.03,0
19084080,20:42:33,20:42:33,2654,38,,,,9519.37,0
19084080,20:43:21,20:43:21,10186,39,,,,9730.43,0
19084080,20:44:02,20:44:02,10048,40,,,,9989.97,0
19084080,20:45:08,20:45:08,9996,41,,,,10421.12,0
19084080,20:45:32,20:45:32,9994,42,,,,10585.8,0
19084080,20:46:47,20:46:47,9990,43,,,,11051.12,0
19084080,20:50:00,20:50:00,9989,44,,1,,11461.56,
19084100,20:15:00,20:15:00,9946,1,,,1,0,
19084100,20:16:21,20:16:21,10173,2,,,,526.98,0
19084100,20:17:40,20:17:40,10023,3,,,,1030.44,0
19084100,20:18:23,20:18:23,10024,4,,,,1265.23,0
19084100,20:19:01,20:19:01,4513,5,,,,1478.79,0
19084100,20:19:44,20:19:44,4514,6,,,,1675.05,0
19084100,20:20:09,20:20:09,4515,7,,,,1781.36,0
19084100,20:20:59,20:20:59,4516,8,,,,2099.5,0
19084100,20:21:32,20:21:32,4517,9,,,,2256.16,0
19084100,20:22:00,20:22:00,4518,10,,,,2381.56,
19084100,20:22:29,20:22:29,568,11,,,,2607.26,0
19084100,20:22:48,20:22:48,569,12,,,,2796.73,0
19084100,20:23:25,20:23:25,570,13,,,,3139.17,0
19084100,20:24:13,20:24:13,571,14,,,,3444.48,0
19084100,20:24:39,20:24:39,10748,15,,,,3680.2,0
19084100,20:25:00,20:25:00,573,16,,,,3824.8,
19084100,20:26:04,20:26:04,4519,17,,,,4145.56,0
19084100,20:26:57,20:26:57,4520,18,,,,4469.85,0
19084100,20:27:39,20:27:39,4521,19,,,,4648.96,0
19084100,20:28:30,20:28:30,4522,20,,,,4894.64,0
19084100,20:29:25,20:29:25,4523,21,,,,5175.62,0
19084100,20:30:39,20:30:39,4524,22,,,,5525.93,0
19084100,20:31:30,20:31:30,4525,23,,,,5827.49,0
19084100,20:32:04,20:32:04,4526,24,,,,6019.61,0
19084100,20:32:36,20:32:36,4527,25,,,,6193.41,0
19084100,20:33:00,20:33:00,4528,26,,,,6336.65,
19084100,20:34:10,20:34:10,4400,27,,,,6788.65,0
19084100,20:34:56,20:34:56,7246,28,,,,7056.53,0
19084100,20:35:28,20:35:28,8635,29,,,,7185.49,0
19084100,20:36:03,20:36:03,2643,30,,,,7313.12,0
19084100,20:36:47,20:36:47,584,31,,,,7516.88,0
19084100,20:38:00,20:38:00,10043,32,,,,7844.08,
19084100,20:39:12,20:39:12,2645,33,,,,8188.01,0
19084100,20:39:46,20:39:46,2646,34,,,,8423.86,0
19084100,20:41:01,20:41:01,10480,35,,,,8926.28,0
19084100,20:41:27,20:41:27,8977,36,,,,9132.8,0
19084100,20:41:57,20:41:57,10736,37,,,,9316.03,0
19084100,20:42:33,20:42:33,2654,38,,,,9519.37,0
19084100,20:43:21,20:43:21,10186,39,,,,9730.43,0
19084100,20:44:02,20:44:02,10048,40,,,,9989.97,0
19084100,20:45:08,20:45:08,9996,41,,,,10421.12,0
19084100,20:45:32,20:45:32,9994,42,,,,10585.8,0
19084100,20:46:47,20:46:47,9990,43,,,,11051.12,0
19084100,20:50:00,20:50:00,9989,44,,1,,11461.56,
19084110,20:15:00,20:15:00,9946,1,,,1,0,
19084110,20:16:21,20:16:21,10173,2,,,,526.98,0
19084110,20:17:40,20:17:40,10023,3,,,,1030.44,0
19084110,20:18:23,20:18:23,10024,4,,,,1265.23,0
19084110,20:19:01,20:19:01,4513,5,,,,1478.79,0
19084110,20:19:44,20:19:44,4514,6,,,,1675.05,0
19084110,20:20:09,20:20:09,4515,7,,,,1781.36,0
19084110,20:20:59,20:20:59,4516,8,,,,2099.5,0
19084110,20:21:32,20:21:32,4517,9,,,,2256.16,0
19084110,20:22:00,20:22:00,4518,10,,,,2381.56,
19084110,20:22:29,20:22:29,568,11,,,,2607.26,0
19084110,20:22:48,20:22:48,569,12,,,,2796.73,0
19084110,20:23:25,20:23:25,570,13,,,,3139.17,0
19084110,20:24:13,20:24:13,571,14,,,,3444.48,0
19084110,20:24:39,20:24:39,10748,15,,,,3680.2,0
19084110,20:25:00,20:25:00,573,16,,,,3824.8,
19084110,20:26:04,20:26:04,4519,17,,,,4145.56,0
19084110,20:26:57,20:26:57,4520,18,,,,4469.85,0
19084110,20:27:39,20:27:39,4521,19,,,,4648.96,0
19084110,20:28:30,20:28:30,4522,20,,,,4894.64,0
19084110,20:29:25,20:29:25,4523,21,,,,5175.62,0
19084110,20:30:39,20:30:39,4524,22,,,,5525.93,0
19084110,20:31:30,20:31:30,4525,23,,,,5827.49,0
19084110,20:32:04,20:32:04,4526,24,,,,6019.61,0
19084110,20:32:36,20:32:36,4527,25,,,,6193.41,0
19084110,20:33:00,20:33:00,4528,26,,,,6336.65,
19084110,20:34:10,20:34:10,4400,27,,,,6788.65,0
19084110,20:34:56,20:34:56,7246,28,,,,7056.53,0
19084110,20:35:28,20:35:28,8635,29,,,,7185.49,0
19084110,20:36:03,20:36:03,2643,30,,,,7313.12,0
19084110,20:36:47,20:36:47,584,31,,,,7516.88,0
19084110,20:38:00,20:38:00,10043,32,,,,7844.08,
19084110,20:39:12,20:39:12,2645,33,,,,8188.01,0
19084110,20:39:46,20:39:46,2646,34,,,,8423.86,0
19084110,20:41:01,20:41:01,10480,35,,,,8926.28,0
19084110,20:41:27,20:41:27,8977,36,,,,9132.8,0
19084110,20:41:57,20:41:57,10736,37,,,,9316.03,0
19084110,20:42:33,20:42:33,2654,38,,,,9519.37,0
19084110,20:43:21,20:43:21,10186,39,,,,9730.43,0
19084110,20:44:02,20:44:02,10048,40,,,,9989.97,0
19084110,20:45:08,20:45:08,9996,41,,,,10421.12,0
19084110,20:45:32,20:45:32,9994,42,,,,10585.8,0
19084110,20:46:47,20:46:47,9990,43,,,,11051.12,0
19084110,20:50:00,20:50:00,9989,44,,1,,11461.56,
19116080,10:15:00,10:15:00,9946,1,,,1,0,
19116080,10:16:32,10:16:32,10173,2,,,,526.98,0
19116080,10:18:03,10:18:03,10023,3,,,,1030.44,0
19116080,10:18:52,10:18:52,10024,4,,,,1265.23,0
19116080,10:19:36,10:19:36,4513,5,,,,1478.79,0
19116080,10:20:25,10:20:25,4514,6,,,,1675.05,0
19116080,10:20:53,10:20:53,4515,7,,,,1781.36,0
19116080,10:21:50,10:21:50,4516,8,,,,2099.5,0
19116080,10:22:29,10:22:29,4517,9,,,,2256.16,0
19116080,10:23:00,10:23:00,4518,10,,,,2381.56,
19116080,10:23:39,10:23:39,568,11,,,,2607.26,0
19116080,10:24:04,10:24:04,569,12,,,,2796.73,0
19116080,10:24:53,10:24:53,570,13,,,,3139.17,0
19116080,10:25:57,10:25:57,571,14,,,,3444.48,0
19116080,10:26:33,10:26:33,10748,15,,,,3680.2,0
19116080,10:27:00,10:27:00,573,16,,,,3824.8,
19116080,10:28:04,10:28:04,4519,17,,,,4145.56,0
19116080,10:28:57,10:28:57,4520,18,,,,4469.85,0
19116080,10:29:39,10:29:39,4521,19,,,,4648.96,0
19116080,10:30:30,10:30:30,4522,20,,,,4894.64,0
19116080,10:31:25,10:31:25,4523,21,,,,5175.62,0
19116080,10:32:39,10:32:39,4524,22,,,,5525.93,0
19116080,10:33:30,10:33:30,4525,23,,,,5827.49,0
19116080,10:34:04,10:34:04,4526,24,,,,6019.61,0
19116080,10:34:36,10:34:36,4527,25,,,,6193.41,0
19116080,10:35:00,10:35:00,4528,26,,,,6336.65,
19116080,10:36:10,10:36:10,4400,27,,,,6788.65,0
19116080,10:36:56,10:36:56,7246,28,,,,7056.53,0
19116080,10:37:28,10:37:28,8635,29,,,,7185.49,0
19116080,10:38:03,10:38:03,2643,30,,,,7313.12,0
19116080,10:38:47,10:38:47,584,31,,,,7516.88,0
19116080,10:40:00,10:40:00,10043,32,,,,7844.08,
19116080,10:41:25,10:41:25,2645,33,,,,8188.01,0
19116080,10:42:04,10:42:04,2646,34,,,,8423.86,0
19116080,10:43:31,10:43:31,10480,35,,,,8926.28,0
19116080,10:44:02,10:44:02,8977,36,,,,9132.8,0
19116080,10:44:37,10:44:37,10736,37,,,,9316.03,0
19116080,10:45:18,10:45:18,2654,38,,,,9519.37,0
19116080,10:46:15,10:46:15,10186,39,,,,9730.43,0
19116080,10:47:03,10:47:03,10048,40,,,,9989.97,0
19116080,10:48:19,10:48:19,9996,41,,,,10421.12,0
19116080,10:48:48,10:48:48,9994,42,,,,10585.8,0
19116080,10:50:15,10:50:15,9990,43,,,,11051.12,0
19116080,10:54:00,10:54:00,9989,44,,1,,11461.56,
19116100,10:15:00,10:15:00,9946,1,,,1,0,
19116100,10:16:32,10:16:32,10173,2,,,,526.98,0
19116100,10:18:03,10:18:03,10023,3,,,,1030.44,0
19116100,10:18:52,10:18:52,10024,4,,,,1265.23,0
19116100,10:19:36,10:19:36,4513,5,,,,1478.79,0
19116100,10:20:25,10:20:25,4514,6,,,,1675.05,0
19116100,10:20:53,10:20:53,4515,7,,,,1781.36,0
19116100,10:21:50,10:21:50,4516,8,,,,2099.5,0
19116100,10:22:29,10:22:29,4517,9,,,,2256.16,0
19116100,10:23:00,10:23:00,4518,10,,,,2381.56,
19116100,10:23:39,10:23:39,568,11,,,,2607.26,0
19116100,10:24:04,10:24:04,569,12,,,,2796.73,0
19116100,10:24:53,10:24:53,570,13,,,,3139.17,0
19116100,10:25:57,10:25:57,571,14,,,,3444.48,0
19116100,10:26:33,10:26:33,10748,15,,,,3680.2,0
19116100,10:27:00,10:27:00,573,16,,,,3824.8,
19116100,10:28:04,10:28:04,4519,17,,,,4145.56,0
19116100,10:28:57,10:28:57,4520,18,,,,4469.85,0
19116100,10:29:39,10:29:39,4521,19,,,,4648.96,0
19116100,10:30:30,10:30:30,4522,20,,,,4894.64,0
19116100,10:31:25,10:31:25,4523,21,,,,5175.62,0
19116100,10:32:39,10:32:39,4524,22,,,,5525.93,0
19116100,10:33:30,10:33:30,4525,23,,,,5827.49,0
19116100,10:34:04,10:34:04,4526,24,,,,6019.61,0
19116100,10:34:36,10:34:36,4527,25,,,,6193.41,0
19116100,10:35:00,10:35:00,4528,26,,,,6336.65,
19116100,10:36:10,10:36:10,4400,27,,,,6788.65,0
19116100,10:36:56,10:36:56,7246,28,,,,7056.53,0
19116100,10:37:28,10:37:28,8635,29,,,,7185.49,0
19116100,10:38:03,10:38:03,2643,30,,,,7313.12,0
19116100,10:38:47,10:38:47,584,31,,,,7516.88,0
19116100,10:40:00,10:40:00,10043,32,,,,7844.08,
19116100,10:41:25,10:41:25,2645,33,,,,8188.01,0
19116100,10:42:04,10:42:04,2646,34,,,,8423.86,0
19116100,10:43:31,10:43:31,10480,35,,,,8926.28,0
19116100,10:44:02,10:44:02,8977,36,,,,9132.8,0
19116100,10:44:37,10:44:37,10736,37,,,,9316.03,0
19116100,10:45:18,10:45:18,2654,38,,,,9519.37,0
19116100,10:46:15,10:46:15,10186,39,,,,9730.43,0
19116100,10:47:03,10:47:03,10048,40,,,,9989.97,0
19116100,10:48:19,10:48:19,9996,41,,,,10421.12,0
19116100,10:48:48,10:48:48,9994,42,,,,10585.8,0
19116100,10:50:15,10:50:15,9990,43,,,,11051.12,0
19116100,10:54:00,10:54:00,9989,44,,1,,11461.56,
19116110,10:15:00,10:15:00,9946,1,,,1,0,
19116110,10:16:32,10:16:32,10173,2,,,,526.98,0
19116110,10:18:03,10:18:03,10023,3,,,,1030.44,0
19116110,10:18:52,10:18:52,10024,4,,,,1265.23,0
19116110,10:19:36,10:19:36,4513,5,,,,1478.79,0
19116110,10:20:25,10:20:25,4514,6,,,,1675.05,0
19116110,10:20:53,10:20:53,4515,7,,,,1781.36,0
19116110,10:21:50,10:21:50,4516,8,,,,2099.5,0
19116110,10:22:29,10:22:29,4517,9,,,,2256.16,0
19116110,10:23:00,10:23:00,4518,10,,,,2381.56,
19116110,10:23:39,10:23:39,568,11,,,,2607.26,0
19116110,10:24:04,10:24:04,569,12,,,,2796.73,0
19116110,10:24:53,10:24:53,570,13,,,,3139.17,0
19116110,10:25:57,10:25:57,571,14,,,,3444.48,0
19116110,10:26:33,10:26:33,10748,15,,,,3680.2,0
19116110,10:27:00,10:27:00,573,16,,,,3824.8,
19116110,10:28:04,10:28:04,4519,17,,,,4145.56,0
19116110,10:28:57,10:28:57,4520,18,,,,4469.85,0
19116110,10:29:39,10:29:39,4521,19,,,,4648.96,0
19116110,10:30:30,10:30:30,4522,20,,,,4894.64,0
19116110,10:31:25,10:31:25,4523,21,,,,5175.62,0
19116110,10:32:39,10:32:39,4524,22,,,,5525.93,0
19116110,10:33:30,10:33:30,4525,23,,,,5827.49,0
19116110,10:34:04,10:34:04,4526,24,,,,6019.61,0
19116110,10:34:36,10:34:36,4527,25,,,,6193.41,0
19116110,10:35:00,10:35:00,4528,26,,,,6336.65,
19116110,10:36:10,10:36:10,4400,27,,,,6788.65,0
19116110,10:36:56,10:36:56,7246,28,,,,7056.53,0
19116110,10:37:28,10:37:28,8635,29,,,,7185.49,0
19116110,10:38:03,10:38:03,2643,30,,,,7313.12,0
19116110,10:38:47,10:38:47,584,31,,,,7516.88,0
19116110,10:40:00,10:40:00,10043,32,,,,7844.08,
19116110,10:41:25,10:41:25,2645,33,,,,8188.01,0
19116110,10:42:04,10:42:04,2646,34,,,,8423.86,0
19116110,10:43:31,10:43:31,10480,35,,,,8926.28,0
19116110,10:44:02,10:44:02,8977,36,,,,9132.8,0
19116110,10:44:37,10:44:37,10736,37,,,,9316.03,0
19116110,10:45:18,10:45:18,2654,38,,,,9519.37,0
19116110,10:46:15,10:46:15,10186,39,,,,9730.43,0
19116110,10:47:03,10:47:03,10048,40,,,,9989.97,0
19116110,10:48:19,10:48:19,9996,41,,,,10421.12,0
19116110,10:48:48,10:48:48,9994,42,,,,10585.8,0
19116110,10:50:15,10:50:15,9990,43,,,,11051.12,0
19116110,10:54:00,10:54:00,9989,44,,1,,11461.56,
19506020,08:59:00,08:59:00,9946,1,,,1,0,
19506020,09:01:54,09:01:54,10173,2,,,,526.98,0
19506020,09:04:43,09:04:43,10023,3,,,,1030.44,0
19506020,09:06:15,09:06:15,10024,4,,,,1265.23,0
19506020,09:07:37,09:07:37,4513,5,,,,1478.79,0
19506020,09:09:09,09:09:09,4514,6,,,,1675.05,0
19506020,09:10:02,09:10:02,4515,7,,,,1781.36,0
19506020,09:11:49,09:11:49,4516,8,,,,2099.5,0
19506020,09:13:01,09:13:01,4517,9,,,,2256.16,0
19506020,09:14:00,09:14:00,4518,10,,,,2381.56,
19506020,09:14:39,09:14:39,568,11,,,,2607.26,0
19506020,09:15:04,09:15:04,569,12,,,,2796.73,0
19506020,09:15:53,09:15:53,570,13,,,,3139.17,0
19506020,09:16:57,09:16:57,571,14,,,,3444.48,0
19506020,09:17:33,09:17:33,10748,15,,,,3680.2,0
19506020,09:18:00,09:18:00,573,16,,,,3824.8,
19506020,09:19:20,09:19:20,4519,17,,,,4145.56,0
19506020,09:20:27,09:20:27,4520,18,,,,4469.85,0
19506020,09:21:19,09:21:19,4521,19,,,,4648.96,0
19506020,09:22:22,09:22:22,4522,20,,,,4894.64,0
19506020,09:23:31,09:23:31,4523,21,,,,5175.62,0
19506020,09:25:04,09:25:04,4524,22,,,,5525.93,0
19506020,09:26:07,09:26:07,4525,23,,,,5827.49,0
19506020,09:26:50,09:26:50,4526,24,,,,6019.61,0
19506020,09:27:31,09:27:31,4527,25,,,,6193.41,0
19506020,09:28:00,09:28:00,4528,26,,,,6336.65,
19506020,09:29:38,09:29:38,4400,27,,,,6788.65,0
19506020,09:30:42,09:30:42,7246,28,,,,7056.53,0
19506020,09:31:28,09:31:28,8635,29,,,,7185.49,0
19506020,09:32:17,09:32:17,2643,30,,,,7313.12,0
19506020,09:33:17,09:33:17,584,31,,,,7516.88,0
19506020,09:35:00,09:35:00,10043,32,,,,7844.08,
19506020,09:36:06,09:36:06,2645,33,,,,8188.01,0
19506020,09:36:37,09:36:37,2646,34,,,,8423.86,0
19506020,09:37:46,09:37:46,10480,35,,,,8926.28,0
19506020,09:38:10,09:38:10,8977,36,,,,9132.8,0
19506020,09:38:37,09:38:37,10736,37,,,,9316.03,0
19506020,09:39:10,09:39:10,2654,38,,,,9519.37,0
19506020,09:39:54,09:39:54,10186,39,,,,9730.43,0
19506020,09:40:32,09:40:32,10048,40,,,,9989.97,0
19506020,09:41:32,09:41:32,9996,41,,,,10421.12,0
19506020,09:41:54,09:41:54,9994,42,,,,10585.8,0
19506020,09:43:03,09:43:03,9990,43,,,,11051.12,0
19506020,09:46:00,09:46:00,9989,44,,1,,11461.56,
19506030,08:59:00,08:59:00,9946,1,,,1,0,
19506030,09:01:54,09:01:54,10173,2,,,,526.98,0
19506030,09:04:43,09:04:43,10023,3,,,,1030.44,0
19506030,09:06:15,09:06:15,10024,4,,,,1265.23,0
19506030,09:07:37,09:07:37,4513,5,,,,1478.79,0
19506030,09:09:09,09:09:09,4514,6,,,,1675.05,0
19506030,09:10:02,09:10:02,4515,7,,,,1781.36,0
19506030,09:11:49,09:11:49,4516,8,,,,2099.5,0
19506030,09:13:01,09:13:01,4517,9,,,,2256.16,0
19506030,09:14:00,09:14:00,4518,10,,,,2381.56,
19506030,09:14:39,09:14:39,568,11,,,,2607.26,0
19506030,09:15:04,09:15:04,569,12,,,,2796.73,0
19506030,09:15:53,09:15:53,570,13,,,,3139.17,0
19506030,09:16:57,09:16:57,571,14,,,,3444.48,0
19506030,09:17:33,09:17:33,10748,15,,,,3680.2,0
19506030,09:18:00,09:18:00,573,16,,,,3824.8,
19506030,09:19:20,09:19:20,4519,17,,,,4145.56,0
19506030,09:20:27,09:20:27,4520,18,,,,4469.85,0
19506030,09:21:19,09:21:19,4521,19,,,,4648.96,0
19506030,09:22:22,09:22:22,4522,20,,,,4894.64,0
19506030,09:23:31,09:23:31,4523,21,,,,5175.62,0
19506030,09:25:04,09:25:04,4524,22,,,,5525.93,0
19506030,09:26:07,09:26:07,4525,23,,,,5827.49,0
19506030,09:26:50,09:26:50,4526,24,,,,6019.61,0
19506030,09:27:31,09:27:31,4527,25,,,,6193.41,0
19506030,09:28:00,09:28:00,4528,26,,,,6336.65,
19506030,09:29:38,09:29:38,4400,27,,,,6788.65,0
19506030,09:30:42,09:30:42,7246,28,,,,7056.53,0
19506030,09:31:28,09:31:28,8635,29,,,,7185.49,0
19506030,09:32:17,09:32:17,2643,30,,,,7313.12,0
19506030,09:33:17,09:33:17,584,31,,,,7516.88,0
19506030,09:35:00,09:35:00,10043,32,,,,7844.08,
19506030,09:36:06,09:36:06,2645,33,,,,8188.01,0
19506030,09:36:37,09:36:37,2646,34,,,,8423.86,0
19506030,09:37:46,09:37:46,10480,35,,,,8926.28,0
19506030,09:38:10,09:38:10,8977,36,,,,9132.8,0
19506030,09:38:37,09:38:37,10736,37,,,,9316.03,0
19506030,09:39:10,09:39:10,2654,38,,,,9519.37,0
19506030,09:39:54,09:39:54,10186,39,,,,9730.43,0
19506030,09:40:32,09:40:32,10048,40,,,,9989.97,0
19506030,09:41:32,09:41:32,9996,41,,,,10421.12,0
19506030,09:41:54,09:41:54,9994,42,,,,10585.8,0
19506030,09:43:03,09:43:03,9990,43,,,,11051.12,0
19506030,09:46:00,09:46:00,9989,44,,1,,11461.56,
19506040,08:59:00,08:59:00,9946,1,,,1,0,
19506040,09:01:54,09:01:54,10173,2,,,,526.98,0
19506040,09:04:43,09:04:43,10023,3,,,,1030.44,0
19506040,09:06:15,09:06:15,10024,4,,,,1265.23,0
19506040,09:07:37,09:07:37,4513,5,,,,1478.79,0
19506040,09:09:09,09:09:09,4514,6,,,,1675.05,0
19506040,09:10:02,09:10:02,4515,7,,,,1781.36,0
19506040,09:11:49,09:11:49,4516,8,,,,2099.5,0
19506040,09:13:01,09:13:01,4517,9,,,,2256.16,0
19506040,09:14:00,09:14:00,4518,10,,,,2381.56,
19506040,09:14:39,09:14:39,568,11,,,,2607.26,0
19506040,09:15:04,09:15:04,569,12,,,,2796.73,0
19506040,09:15:53,09:15:53,570,13,,,,3139.17,0
19506040,09:16:57,09:16:57,571,14,,,,3444.48,0
19506040,09:17:33,09:17:33,10748,15,,,,3680.2,0
19506040,09:18:00,09:18:00,573,16,,,,3824.8,
19506040,09:19:20,09:19:20,4519,17,,,,4145.56,0
19506040,09:20:27,09:20:27,4520,18,,,,4469.85,0
19506040,09:21:19,09:21:19,4521,19,,,,4648.96,0
19506040,09:22:22,09:22:22,4522,20,,,,4894.64,0
19506040,09:23:31,09:23:31,4523,21,,,,5175.62,0
19506040,09:25:04,09:25:04,4524,22,,,,5525.93,0
19506040,09:26:07,09:26:07,4525,23,,,,5827.49,0
19506040,09:26:50,09:26:50,4526,24,,,,6019.61,0
19506040,09:27:31,09:27:31,4527,25,,,,6193.41,0
19506040,09:28:00,09:28:00,4528,26,,,,6336.65,
19506040,09:29:38,09:29:38,4400,27,,,,6788.65,0
19506040,09:30:42,09:30:42,7246,28,,,,7056.53,0
19506040,09:31:28,09:31:28,8635,29,,,,7185.49,0
19506040,09:32:17,09:32:17,2643,30,,,,7313.12,0
19506040,09:33:17,09:33:17,584,31,,,,7516.88,0
19506040,09:35:00,09:35:00,10043,32,,,,7844.08,
19506040,09:36:06,09:36:06,2645,33,,,,8188.01,0
19506040,09:36:37,09:36:37,2646,34,,,,8423.86,0
19506040,09:37:46,09:37:46,10480,35,,,,8926.28,0
19506040,09:38:10,09:38:10,8977,36,,,,9132.8,0
19506040,09:38:37,09:38:37,10736,37,,,,9316.03,0
19506040,09:39:10,09:39:10,2654,38,,,,9519.37,0
19506040,09:39:54,09:39:54,10186,39,,,,9730.43,0
19506040,09:40:32,09:40:32,10048,40,,,,9989.97,0
19506040,09:41:32,09:41:32,9996,41,,,,10421.12,0
19506040,09:41:54,09:41:54,9994,42,,,,10585.8,0
19506040,09:43:03,09:43:03,9990,43,,,,11051.12,0
19506040,09:46:00,09:46:00,9989,44,,1,,11461.56,
19506050,08:59:00,08:59:00,9946,1,,,1,0,
19506050,09:01:54,09:01:54,10173,2,,,,526.98,0
19506050,09:04:43,09:04:43,10023,3,,,,1030.44,0
19506050,09:06:15,09:06:15,10024,4,,,,1265.23,0
19506050,09:07:37,09:07:37,4513,5,,,,1478.79,0
19506050,09:09:09,09:09:09,4514,6,,,,1675.05,0
19506050,09:10:02,09:10:02,4515,7,,,,1781.36,0
19506050,09:11:49,09:11:49,4516,8,,,,2099.5,0
19506050,09:13:01,09:13:01,4517,9,,,,2256.16,0
19506050,09:14:00,09:14:00,4518,10,,,,2381.56,
19506050,09:14:39,09:14:39,568,11,,,,2607.26,0
19506050,09:15:04,09:15:04,569,12,,,,2796.73,0
19506050,09:15:53,09:15:53,570,13,,,,3139.17,0
19506050,09:16:57,09:16:57,571,14,,,,3444.48,0
19506050,09:17:33,09:17:33,10748,15,,,,3680.2,0
19506050,09:18:00,09:18:00,573,16,,,,3824.8,
19506050,09:19:20,09:19:20,4519,17,,,,4145.56,0
19506050,09:20:27,09:20:27,4520,18,,,,4469.85,0
19506050,09:21:19,09:21:19,4521,19,,,,4648.96,0
19506050,09:22:22,09:22:22,4522,20,,,,4894.64,0
19506050,09:23:31,09:23:31,4523,21,,,,5175.62,0
19506050,09:25:04,09:25:04,4524,22,,,,5525.93,0
19506050,09:26:07,09:26:07,4525,23,,,,5827.49,0
19506050,09:26:50,09:26:50,4526,24,,,,6019.61,0
19506050,09:27:31,09:27:31,4527,25,,,,6193.41,0
19506050,09:28:00,09:28:00,4528,26,,,,6336.65,
19506050,09:29:38,09:29:38,4400,27,,,,6788.65,0
19506050,09:30:42,09:30:42,7246,28,,,,7056.53,0
19506050,09:31:28,09:31:28,8635,29,,,,7185.49,0
19506050,09:32:17,09:32:17,2643,30,,,,7313.12,0
19506050,09:33:17,09:33:17,584,31,,,,7516.88,0
19506050,09:35:00,09:35:00,10043,32,,,,7844.08,
19506050,09:36:06,09:36:06,2645,33,,,,8188.01,0
19506050,09:36:37,09:36:37,2646,34,,,,8423.86,0
19506050,09:37:46,09:37:46,10480,35,,,,8926.28,0
19506050,09:38:10,09:38:10,8977,36,,,,9132.8,0
19506050,09:38:37,09:38:37,10736,37,,,,9316.03,0
19506050,09:39:10,09:39:10,2654,38,,,,9519.37,0
19506050,09:39:54,09:39:54,10186,39,,,,9730.43,0
19506050,09:40:32,09:40:32,10048,40,,,,9989.97,0
19506050,09:41:32,09:41:32,9996,41,,,,10421.12,0
19506050,09:41:54,09:41:54,9994,42,,,,10585.8,0
19506050,09:43:03,09:43:03,9990,43,,,,11051.12,0
19506050,09:46:00,09:46:00,9989,44,,1,,11461.56,
19506060,08:59:00,08:59:00,9946,1,,,1,0,
19506060,09:01:54,09:01:54,10173,2,,,,526.98,0
19506060,09:04:43,09:04:43,10023,3,,,,1030.44,0
19506060,09:06:15,09:06:15,10024,4,,,,1265.23,0
19506060,09:07:37,09:07:37,4513,5,,,,1478.79,0
19506060,09:09:09,09:09:09,4514,6,,,,1675.05,0
19506060,09:10:02,09:10:02,4515,7,,,,1781.36,0
19506060,09:11:49,09:11:49,4516,8,,,,2099.5,0
19506060,09:13:01,09:13:01,4517,9,,,,2256.16,0
19506060,09:14:00,09:14:00,4518,10,,,,2381.56,
19506060,09:14:39,09:14:39,568,11,,,,2607.26,0
19506060,09:15:04,09:15:04,569,12,,,,2796.73,0
19506060,09:15:53,09:15:53,570,13,,,,3139.17,0
19506060,09:16:57,09:16:57,571,14,,,,3444.48,0
19506060,09:17:33,09:17:33,10748,15,,,,3680.2,0
19506060,09:18:00,09:18:00,573,16,,,,3824.8,
19506060,09:19:20,09:19:20,4519,17,,,,4145.56,0
19506060,09:20:27,09:20:27,4520,18,,,,4469.85,0
19506060,09:21:19,09:21:19,4521,19,,,,4648.96,0
19506060,09:22:22,09:22:22,4522,20,,,,4894.64,0
19506060,09:23:31,09:23:31,4523,21,,,,5175.62,0
19506060,09:25:04,09:25:04,4524,22,,,,5525.93,0
19506060,09:26:07,09:26:07,4525,23,,,,5827.49,0
19506060,09:26:50,09:26:50,4526,24,,,,6019.61,0
19506060,09:27:31,09:27:31,4527,25,,,,6193.41,0
19506060,09:28:00,09:28:00,4528,26,,,,6336.65,
19506060,09:29:38,09:29:38,4400,27,,,,6788.65,0
19506060,09:30:42,09:30:42,7246,28,,,,7056.53,0
19506060,09:31:28,09:31:28,8635,29,,,,7185.49,0
19506060,09:32:17,09:32:17,2643,30,,,,7313.12,0
19506060,09:33:17,09:33:17,584,31,,,,7516.88,0
19506060,09:35:00,09:35:00,10043,32,,,,7844.08,
19506060,09:36:06,09:36:06,2645,33,,,,8188.01,0
19506060,09:36:37,09:36:37,2646,34,,,,8423.86,0
19506060,09:37:46,09:37:46,10480,35,,,,8926.28,0
19506060,09:38:10,09:38:10,8977,36,,,,9132.8,0
19506060,09:38:37,09:38:37,10736,37,,,,9316.03,0
19506060,09:39:10,09:39:10,2654,38,,,,9519.37,0
19506060,09:39:54,09:39:54,10186,39,,,,9730.43,0
19506060,09:40:32,09:40:32,10048,40,,,,9989.97,0
19506060,09:41:32,09:41:32,9996,41,,,,10421.12,0
19506060,09:41:54,09:41:54,9994,42,,,,10585.8,0
19506060,09:43:03,09:43:03,9990,43,,,,11051.12,0
19506060,09:46:00,09:46:00,9989,44,,1,,11461.56,
19543020,15:44:00,15:44:00,9946,1,,,1,0,
19543020,15:46:30,15:46:30,10173,2,,,,526.98,0
19543020,15:48:57,15:48:57,10023,3,,,,1030.44,0
19543020,15:50:17,15:50:17,10024,4,,,,1265.23,0
19543020,15:51:28,15:51:28,4513,5,,,,1478.79,0
19543020,15:52:48,15:52:48,4514,6,,,,1675.05,0
19543020,15:53:34,15:53:34,4515,7,,,,1781.36,0
19543020,15:55:06,15:55:06,4516,8,,,,2099.5,0
19543020,15:56:09,15:56:09,4517,9,,,,2256.16,0
19543020,15:57:00,15:57:00,4518,10,,,,2381.56,
19543020,15:57:49,15:57:49,568,11,,,,2607.26,0
19543020,15:58:20,15:58:20,569,12,,,,2796.73,0
19543020,15:59:22,15:59:22,570,13,,,,3139.17,0
19543020,16:00:42,16:00:42,571,14,,,,3444.48,0
19543020,16:01:26,16:01:26,10748,15,,,,3680.2,0
19543020,16:02:00,16:02:00,573,16,,,,3824.8,
19543020,16:03:28,16:03:28,4519,17,,,,4145.56,0
19543020,16:04:41,16:04:41,4520,18,,,,4469.85,0
19543020,16:05:38,16:05:38,4521,19,,,,4648.96,0
19543020,16:06:48,16:06:48,4522,20,,,,4894.64,0
19543020,16:08:04,16:08:04,4523,21,,,,5175.62,0
19543020,16:09:46,16:09:46,4524,22,,,,5525.93,0
19543020,16:10:56,16:10:56,4525,23,,,,5827.49,0
19543020,16:11:43,16:11:43,4526,24,,,,6019.61,0
19543020,16:12:28,16:12:28,4527,25,,,,6193.41,0
19543020,16:13:00,16:13:00,4528,26,,,,6336.65,
19543020,16:15:06,16:15:06,4400,27,,,,6788.65,0
19543020,16:16:29,16:16:29,7246,28,,,,7056.53,0
19543020,16:17:27,16:17:27,8635,29,,,,7185.49,0
19543020,16:18:30,16:18:30,2643,30,,,,7313.12,0
19543020,16:19:48,16:19:48,584,31,,,,7516.88,0
19543020,16:22:00,16:22:00,10043,32,,,,7844.08,
19543020,16:24:31,16:24:31,2645,33,,,,8188.01,0
19543020,16:25:42,16:25:42,2646,34,,,,8423.86,0
19543020,16:28:17,16:28:17,10480,35,,,,8926.28,0
19543020,16:29:12,16:29:12,8977,36,,,,9132.8,0
19543020,16:30:14,16:30:14,10736,37,,,,9316.03,0
19543020,16:31:28,16:31:28,2654,38,,,,9519.37,0
19543020,16:33:10,16:33:10,10186,39,,,,9730.43,0
19543020,16:34:35,16:34:35,10048,40,,,,9989.97,0
19543020,16:36:52,16:36:52,9996,41,,,,10421.12,0
19543020,16:37:42,16:37:42,9994,42,,,,10585.8,0
19543020,16:40:18,16:40:18,9990,43,,,,11051.12,0
19543020,16:47:00,16:47:00,9989,44,,1,,11461.56,
19543030,15:44:00,15:44:00,9946,1,,,1,0,
19543030,15:46:30,15:46:30,10173,2,,,,526.98,0
19543030,15:48:57,15:48:57,10023,3,,,,1030.44,0
19543030,15:50:17,15:50:17,10024,4,,,,1265.23,0
19543030,15:51:28,15:51:28,4513,5,,,,1478.79,0
19543030,15:52:48,15:52:48,4514,6,,,,1675.05,0
19543030,15:53:34,15:53:34,4515,7,,,,1781.36,0
19543030,15:55:06,15:55:06,4516,8,,,,2099.5,0
19543030,15:56:09,15:56:09,4517,9,,,,2256.16,0
19543030,15:57:00,15:57:00,4518,10,,,,2381.56,
19543030,15:57:49,15:57:49,568,11,,,,2607.26,0
19543030,15:58:20,15:58:20,569,12,,,,2796.73,0
19543030,15:59:22,15:59:22,570,13,,,,3139.17,0
19543030,16:00:42,16:00:42,571,14,,,,3444.48,0
19543030,16:01:26,16:01:26,10748,15,,,,3680.2,0
19543030,16:02:00,16:02:00,573,16,,,,3824.8,
19543030,16:03:28,16:03:28,4519,17,,,,4145.56,0
19543030,16:04:41,16:04:41,4520,18,,,,4469.85,0
19543030,16:05:38,16:05:38,4521,19,,,,4648.96,0
19543030,16:06:48,16:06:48,4522,20,,,,4894.64,0
19543030,16:08:04,16:08:04,4523,21,,,,5175.62,0
19543030,16:09:46,16:09:46,4524,22,,,,5525.93,0
19543030,16:10:56,16:10:56,4525,23,,,,5827.49,0
19543030,16:11:43,16:11:43,4526,24,,,,6019.61,0
19543030,16:12:28,16:12:28,4527,25,,,,6193.41,0
19543030,16:13:00,16:13:00,4528,26,,,,6336.65,
19543030,16:15:06,16:15:06,4400,27,,,,6788.65,0
19543030,16:16:29,16:16:29,7246,28,,,,7056.53,0
19543030,16:17:27,16:17:27,8635,29,,,,7185.49,0
19543030,16:18:30,16:18:30,2643,30,,,,7313.12,0
19543030,16:19:48,16:19:48,584,31,,,,7516.88,0
19543030,16:22:00,16:22:00,10043,32,,,,7844.08,
19543030,16:24:31,16:24:31,2645,33,,,,8188.01,0
19543030,16:25:42,16:25:42,2646,34,,,,8423.86,0
19543030,16:28:17,16:28:17,10480,35,,,,8926.28,0
19543030,16:29:12,16:29:12,8977,36,,,,9132.8,0
19543030,16:30:14,16:30:14,10736,37,,,,9316.03,0
19543030,16:31:28,16:31:28,2654,38,,,,9519.37,0
19543030,16:33:10,16:33:10,10186,39,,,,9730.43,0
19543030,16:34:35,16:34:35,10048,40,,,,9989.97,0
19543030,16:36:52,16:36:52,9996,41,,,,10421.12,0
19543030,16:37:42,16:37:42,9994,42,,,,10585.8,0
19543030,16:40:18,16:40:18,9990,43,,,,11051.12,0
19543030,16:47:00,16:47:00,9989,44,,1,,11461.56,
19543040,15:44:00,15:44:00,9946,1,,,1,0,
19543040,15:46:30,15:46:30,10173,2,,,,526.98,0
19543040,15:48:57,15:48:57,10023,3,,,,1030.44,0
19543040,15:50:17,15:50:17,10024,4,,,,1265.23,0
19543040,15:51:28,15:51:28,4513,5,,,,1478.79,0
19543040,15:52:48,15:52:48,4514,6,,,,1675.05,0
19543040,15:53:34,15:53:34,4515,7,,,,1781.36,0
19543040,15:55:06,15:55:06,4516,8,,,,2099.5,0
19543040,15:56:09,15:56:09,4517,9,,,,2256.16,0
19543040,15:57:00,15:57:00,4518,10,,,,2381.56,
19543040,15:57:49,15:57:49,568,11,,,,2607.26,0
19543040,15:58:20,15:58:20,569,12,,,,2796.73,0
19543040,15:59:22,15:59:22,570,13,,,,3139.17,0
19543040,16:00:42,16:00:42,571,14,,,,3444.48,0
19543040,16:01:26,16:01:26,10748,15,,,,3680.2,0
19543040,16:02:00,16:02:00,573,16,,,,3824.8,
19543040,16:03:28,16:03:28,4519,17,,,,4145.56,0
19543040,16:04:41,16:04:41,4520,18,,,,4469.85,0
19543040,16:05:38,16:05:38,4521,19,,,,4648.96,0
19543040,16:06:48,16:06:48,4522,20,,,,4894.64,0
19543040,16:08:04,16:08:04,4523,21,,,,5175.62,0
19543040,16:09:46,16:09:46,4524,22,,,,5525.93,0
19543040,16:10:56,16:10:56,4525,23,,,,5827.49,0
19543040,16:11:43,16:11:43,4526,24,,,,6019.61,0
19543040,16:12:28,16:12:28,4527,25,,,,6193.41,0
19543040,16:13:00,16:13:00,4528,26,,,,6336.65,
19543040,16:15:06,16:15:06,4400,27,,,,6788.65,0
19543040,16:16:29,16:16:29,7246,28,,,,7056.53,0
19543040,16:17:27,16:17:27,8635,29,,,,7185.49,0
19543040,16:18:30,16:18:30,2643,30,,,,7313.12,0
19543040,16:19:48,16:19:48,584,31,,,,7516.88,0
19543040,16:22:00,16:22:00,10043,32,,,,7844.08,
19543040,16:24:31,16:24:31,2645,33,,,,8188.01,0
19543040,16:25:42,16:25:42,2646,34,,,,8423.86,0
19543040,16:28:17,16:28:17,10480,35,,,,8926.28,0
19543040,16:29:12,16:29:12,8977,36,,,,9132.8,0
19543040,16:30:14,16:30:14,10736,37,,,,9316.03,0
19543040,16:31:28,16:31:28,2654,38,,,,9519.37,0
19543040,16:33:10,16:33:10,10186,39,,,,9730.43,0
19543040,16:34:35,16:34:35,10048,40,,,,9989.97,0
19543040,16:36:52,16:36:52,9996,41,,,,10421.12,0
19543040,16:37:42,16:37:42,9994,42,,,,10585.8,0
19543040,16:40:18,16:40:18,9990,43,,,,11051.12,0
19543040,16:47:00,16:47:00,9989,44,,1,,11461.56,
19543050,15:44:00,15:44:00,9946,1,,,1,0,
19543050,15:46:30,15:46:30,10173,2,,,,526.98,0
19543050,15:48:57,15:48:57,10023,3,,,,1030.44,0
19543050,15:50:17,15:50:17,10024,4,,,,1265.23,0
19543050,15:51:28,15:51:28,4513,5,,,,1478.79,0
19543050,15:52:48,15:52:48,4514,6,,,,1675.05,0
19543050,15:53:34,15:53:34,4515,7,,,,1781.36,0
19543050,15:55:06,15:55:06,4516,8,,,,2099.5,0
19543050,15:56:09,15:56:09,4517,9,,,,2256.16,0
19543050,15:57:00,15:57:00,4518,10,,,,2381.56,
19543050,15:57:49,15:57:49,568,11,,,,2607.26,0
19543050,15:58:20,15:58:20,569,12,,,,2796.73,0
19543050,15:59:22,15:59:22,570,13,,,,3139.17,0
19543050,16:00:42,16:00:42,571,14,,,,3444.48,0
19543050,16:01:26,16:01:26,10748,15,,,,3680.2,0
19543050,16:02:00,16:02:00,573,16,,,,3824.8,
19543050,16:03:28,16:03:28,4519,17,,,,4145.56,0
19543050,16:04:41,16:04:41,4520,18,,,,4469.85,0
19543050,16:05:38,16:05:38,4521,19,,,,4648.96,0
19543050,16:06:48,16:06:48,4522,20,,,,4894.64,0
19543050,16:08:04,16:08:04,4523,21,,,,5175.62,0
19543050,16:09:46,16:09:46,4524,22,,,,5525.93,0
19543050,16:10:56,16:10:56,4525,23,,,,5827.49,0
19543050,16:11:43,16:11:43,4526,24,,,,6019.61,0
19543050,16:12:28,16:12:28,4527,25,,,,6193.41,0
19543050,16:13:00,16:13:00,4528,26,,,,6336.65,
19543050,16:15:06,16:15:06,4400,27,,,,6788.65,0
19543050,16:16:29,16:16:29,7246,28,,,,7056.53,0
19543050,16:17:27,16:17:27,8635,29,,,,7185.49,0
19543050,16:18:30,16:18:30,2643,30,,,,7313.12,0
19543050,16:19:48,16:19:48,584,31,,,,7516.88,0
19543050,16:22:00,16:22:00,10043,32,,,,7844.08,
19543050,16:24:31,16:24:31,2645,33,,,,8188.01,0
19543050,16:25:42,16:25:42,2646,34,,,,8423.86,0
19543050,16:28:17,16:28:17,10480,35,,,,8926.28,0
19543050,16:29:12,16:29:12,8977,36,,,,9132.8,0
19543050,16:30:14,16:30:14,10736,37,,,,9316.03,0
19543050,16:31:28,16:31:28,2654,38,,,,9519.37,0
19543050,16:33:10,16:33:10,10186,39,,,,9730.43,0
19543050,16:34:35,16:34:35,10048,40,,,,9989.97,0
19543050,16:36:52,16:36:52,9996,41,,,,10421.12,0
19543050,16:37:42,16:37:42,9994,42,,,,10585.8,0
19543050,16:40:18,16:40:18,9990,43,,,,11051.12,0
19543050,16:47:00,16:47:00,9989,44,,1,,11461.56,
19543060,15:44:00,15:44:00,9946,1,,,1,0,
19543060,15:46:30,15:46:30,10173,2,,,,526.98,0
19543060,15:48:57,15:48:57,10023,3,,,,1030.44,0
19543060,15:50:17,15:50:17,10024,4,,,,1265.23,0
19543060,15:51:28,15:51:28,4513,5,,,,1478.79,0
19543060,15:52:48,15:52:48,4514,6,,,,1675.05,0
19543060,15:53:34,15:53:34,4515,7,,,,1781.36,0
19543060,15:55:06,15:55:06,4516,8,,,,2099.5,0
19543060,15:56:09,15:56:09,4517,9,,,,2256.16,0
19543060,15:57:00,15:57:00,4518,10,,,,2381.56,
19543060,15:57:49,15:57:49,568,11,,,,2607.26,0
19543060,15:58:20,15:58:20,569,12,,,,2796.73,0
19543060,15:59:22,15:59:22,570,13,,,,3139.17,0
19543060,16:00:42,16:00:42,571,14,,,,3444.48,0
19543060,16:01:26,16:01:26,10748,15,,,,3680.2,0
19543060,16:02:00,16:02:00,573,16,,,,3824.8,
19543060,16:03:28,16:03:28,4519,17,,,,4145.56,0
19543060,16:04:41,16:04:41,4520,18,,,,4469.85,0
19543060,16:05:38,16:05:38,4521,19,,,,4648.96,0
19543060,16:06:48,16:06:48,4522,20,,,,4894.64,0
19543060,16:08:04,16:08:04,4523,21,,,,5175.62,0
19543060,16:09:46,16:09:46,4524,22,,,,5525.93,0
19543060,16:10:56,16:10:56,4525,23,,,,5827.49,0
19543060,16:11:43,16:11:43,4526,24,,,,6019.61,0
19543060,16:12:28,16:12:28,4527,25,,,,6193.41,0
19543060,16:13:00,16:13:00,4528,26,,,,6336.65,
19543060,16:15:06,16:15:06,4400,27,,,,6788.65,0
19543060,16:16:29,16:16:29,7246,28,,,,7056.53,0
19543060,16:17:27,16:17:27,8635,29,,,,7185.49,0
19543060,16:18:30,16:18:30,2643,30,,,,7313.12,0
19543060,16:19:48,16:19:48,584,31,,,,7516.88,0
19543060,16:22:00,16:22:00,10043,32,,,,7844.08,
19543060,16:24:31,16:24:31,2645,33,,,,8188.01,0
19543060,16:25:42,16:25:42,2646,34,,,,8423.86,0
19543060,16:28:17,16:28:17,10480,35,,,,8926.28,0
19543060,16:29:12,16:29:12,8977,36,,,,9132.8,0
19543060,16:30:14,16:30:14,10736,37,,,,9316.03,0
19543060,16:31:28,16:31:28,2654,38,,,,9519.37,0
19543060,16:33:10,16:33:10,10186,39,,,,9730.43,0
19543060,16:34:35,16:34:35,10048,40,,,,9989.97,0
19543060,16:36:52,16:36:52,9996,41,,,,10421.12,0
19543060,16:37:42,16:37:42,9994,42,,,,10585.8,0
19543060,16:40:18,16:40:18,9990,43,,,,11051.12,0
19543060,16:47:00,16:47:00,9989,44,,1,,11461.56,
19678090,14:03:00,14:03:00,9946,1,,,1,0,
19678090,14:04:32,14:04:32,10173,2,,,,526.98,0
19678090,14:06:03,14:06:03,10023,3,,,,1030.44,0
19678090,14:06:52,14:06:52,10024,4,,,,1265.23,0
19678090,14:07:36,14:07:36,4513,5,,,,1478.79,0
19678090,14:08:25,14:08:25,4514,6,,,,1675.05,0
19678090,14:08:53,14:08:53,4515,7,,,,1781.36,0
19678090,14:09:50,14:09:50,4516,8,,,,2099.5,0
19678090,14:10:29,14:10:29,4517,9,,,,2256.16,0
19678090,14:11:00,14:11:00,4518,10,,,,2381.56,
19678090,14:11:39,14:11:39,568,11,,,,2607.26,0
19678090,14:12:04,14:12:04,569,12,,,,2796.73,0
19678090,14:12:53,14:12:53,570,13,,,,3139.17,0
19678090,14:13:57,14:13:57,571,14,,,,3444.48,0
19678090,14:14:33,14:14:33,10748,15,,,,3680.2,0
19678090,14:15:00,14:15:00,573,16,,,,3824.8,
19678090,14:16:04,14:16:04,4519,17,,,,4145.56,0
19678090,14:16:57,14:16:57,4520,18,,,,4469.85,0
19678090,14:17:39,14:17:39,4521,19,,,,4648.96,0
19678090,14:18:30,14:18:30,4522,20,,,,4894.64,0
19678090,14:19:25,14:19:25,4523,21,,,,5175.62,0
19678090,14:20:39,14:20:39,4524,22,,,,5525.93,0
19678090,14:21:30,14:21:30,4525,23,,,,5827.49,0
19678090,14:22:04,14:22:04,4526,24,,,,6019.61,0
19678090,14:22:36,14:22:36,4527,25,,,,6193.41,0
19678090,14:23:00,14:23:00,4528,26,,,,6336.65,
19678090,14:24:10,14:24:10,4400,27,,,,6788.65,0
19678090,14:24:56,14:24:56,7246,28,,,,7056.53,0
19678090,14:25:28,14:25:28,8635,29,,,,7185.49,0
19678090,14:26:03,14:26:03,2643,30,,,,7313.12,0
19678090,14:26:47,14:26:47,584,31,,,,7516.88,0
19678090,14:28:00,14:28:00,10043,32,,,,7844.08,
19678090,14:29:25,14:29:25,2645,33,,,,8188.01,0
19678090,14:30:04,14:30:04,2646,34,,,,8423.86,0
19678090,14:31:31,14:31:31,10480,35,,,,8926.28,0
19678090,14:32:02,14:32:02,8977,36,,,,9132.8,0
19678090,14:32:37,14:32:37,10736,37,,,,9316.03,0
19678090,14:33:18,14:33:18,2654,38,,,,9519.37,0
19678090,14:34:15,14:34:15,10186,39,,,,9730.43,0
19678090,14:35:03,14:35:03,10048,40,,,,9989.97,0
19678090,14:36:19,14:36:19,9996,41,,,,10421.12,0
19678090,14:36:48,14:36:48,9994,42,,,,10585.8,0
19678090,14:38:15,14:38:15,9990,43,,,,11051.12,0
19678090,14:42:00,14:42:00,9989,44,,1,,11461.56,
20632070,19:03:00,19:03:00,9946,1,,,1,0,
20632070,19:04:21,19:04:21,10173,2,,,,526.98,0
20632070,19:05:40,19:05:40,10023,3,,,,1030.44,0
20632070,19:06:23,19:06:23,10024,4,,,,1265.23,0
20632070,19:07:01,19:07:01,4513,5,,,,1478.79,0
20632070,19:07:44,19:07:44,4514,6,,,,1675.05,0
20632070,19:08:09,19:08:09,4515,7,,,,1781.36,0
20632070,19:08:59,19:08:59,4516,8,,,,2099.5,0
20632070,19:09:32,19:09:32,4517,9,,,,2256.16,0
20632070,19:10:00,19:10:00,4518,10,,,,2381.56,
20632070,19:10:29,19:10:29,568,11,,,,2607.26,0
20632070,19:10:48,19:10:48,569,12,,,,2796.73,0
20632070,19:11:25,19:11:25,570,13,,,,3139.17,0
20632070,19:12:13,19:12:13,571,14,,,,3444.48,0
20632070,19:12:39,19:12:39,10748,15,,,,3680.2,0
20632070,19:13:00,19:13:00,573,16,,,,3824.8,
20632070,19:14:04,19:14:04,4519,17,,,,4145.56,0
20632070,19:14:57,19:14:57,4520,18,,,,4469.85,0
20632070,19:15:39,19:15:39,4521,19,,,,4648.96,0
20632070,19:16:30,19:16:30,4522,20,,,,4894.64,0
20632070,19:17:25,19:17:25,4523,21,,,,5175.62,0
20632070,19:18:39,19:18:39,4524,22,,,,5525.93,0
20632070,19:19:30,19:19:30,4525,23,,,,5827.49,0
20632070,19:20:04,19:20:04,4526,24,,,,6019.61,0
20632070,19:20:36,19:20:36,4527,25,,,,6193.41,0
20632070,19:21:00,19:21:00,4528,26,,,,6336.65,
20632070,19:22:10,19:22:10,4400,27,,,,6788.65,0
20632070,19:22:56,19:22:56,7246,28,,,,7056.53,0
20632070,19:23:28,19:23:28,8635,29,,,,7185.49,0
20632070,19:24:03,19:24:03,2643,30,,,,7313.12,0
20632070,19:24:47,19:24:47,584,31,,,,7516.88,0
20632070,19:26:00,19:26:00,10043,32,,,,7844.08,
20632070,19:27:12,19:27:12,2645,33,,,,8188.01,0
20632070,19:27:46,19:27:46,2646,34,,,,8423.86,0
20632070,19:29:01,19:29:01,10480,35,,,,8926.28,0
20632070,19:29:27,19:29:27,8977,36,,,,9132.8,0
20632070,19:29:57,19:29:57,10736,37,,,,9316.03,0
20632070,19:30:33,19:30:33,2654,38,,,,9519.37,0
20632070,19:31:21,19:31:21,10186,39,,,,9730.43,0
20632070,19:32:02,19:32:02,10048,40,,,,9989.97,0
20632070,19:33:08,19:33:08,9996,41,,,,10421.12,0
20632070,19:33:32,19:33:32,9994,42,,,,10585.8,0
20632070,19:34:47,19:34:47,9990,43,,,,11051.12,0
20632070,19:38:00,19:38:00,9989,44,,1,,11461.56,
20664080,11:15:00,11:15:00,9946,1,,,1,0,
20664080,11:16:32,11:16:32,10173,2,,,,526.98,0
20664080,11:18:03,11:18:03,10023,3,,,,1030.44,0
20664080,11:18:52,11:18:52,10024,4,,,,1265.23,0
20664080,11:19:36,11:19:36,4513,5,,,,1478.79,0
20664080,11:20:25,11:20:25,4514,6,,,,1675.05,0
20664080,11:20:53,11:20:53,4515,7,,,,1781.36,0
20664080,11:21:50,11:21:50,4516,8,,,,2099.5,0
20664080,11:22:29,11:22:29,4517,9,,,,2256.16,0
20664080,11:23:00,11:23:00,4518,10,,,,2381.56,
20664080,11:23:39,11:23:39,568,11,,,,2607.26,0
20664080,11:24:04,11:24:04,569,12,,,,2796.73,0
20664080,11:24:53,11:24:53,570,13,,,,3139.17,0
20664080,11:25:57,11:25:57,571,14,,,,3444.48,0
20664080,11:26:33,11:26:33,10748,15,,,,3680.2,0
20664080,11:27:00,11:27:00,573,16,,,,3824.8,
20664080,11:28:04,11:28:04,4519,17,,,,4145.56,0
20664080,11:28:57,11:28:57,4520,18,,,,4469.85,0
20664080,11:29:39,11:29:39,4521,19,,,,4648.96,0
20664080,11:30:30,11:30:30,4522,20,,,,4894.64,0
20664080,11:31:25,11:31:25,4523,21,,,,5175.62,0
20664080,11:32:39,11:32:39,4524,22,,,,5525.93,0
20664080,11:33:30,11:33:30,4525,23,,,,5827.49,0
20664080,11:34:04,11:34:04,4526,24,,,,6019.61,0
20664080,11:34:36,11:34:36,4527,25,,,,6193.41,0
20664080,11:35:00,11:35:00,4528,26,,,,6336.65,
20664080,11:36:10,11:36:10,4400,27,,,,6788.65,0
20664080,11:36:56,11:36:56,7246,28,,,,7056.53,0
20664080,11:37:28,11:37:28,8635,29,,,,7185.49,0
20664080,11:38:03,11:38:03,2643,30,,,,7313.12,0
20664080,11:38:47,11:38:47,584,31,,,,7516.88,0
20664080,11:40:00,11:40:00,10043,32,,,,7844.08,
20664080,11:41:25,11:41:25,2645,33,,,,8188.01,0
20664080,11:42:04,11:42:04,2646,34,,,,8423.86,0
20664080,11:43:31,11:43:31,10480,35,,,,8926.28,0
20664080,11:44:02,11:44:02,8977,36,,,,9132.8,0
20664080,11:44:37,11:44:37,10736,37,,,,9316.03,0
20664080,11:45:18,11:45:18,2654,38,,,,9519.37,0
20664080,11:46:15,11:46:15,10186,39,,,,9730.43,0
20664080,11:47:03,11:47:03,10048,40,,,,9989.97,0
20664080,11:48:19,11:48:19,9996,41,,,,10421.12,0
20664080,11:48:48,11:48:48,9994,42,,,,10585.8,0
20664080,11:50:15,11:50:15,9990,43,,,,11051.12,0
20664080,11:54:00,11:54:00,9989,44,,1,,11461.56,
20664100,11:15:00,11:15:00,9946,1,,,1,0,
20664100,11:16:32,11:16:32,10173,2,,,,526.98,0
20664100,11:18:03,11:18:03,10023,3,,,,1030.44,0
20664100,11:18:52,11:18:52,10024,4,,,,1265.23,0
20664100,11:19:36,11:19:36,4513,5,,,,1478.79,0
20664100,11:20:25,11:20:25,4514,6,,,,1675.05,0
20664100,11:20:53,11:20:53,4515,7,,,,1781.36,0
20664100,11:21:50,11:21:50,4516,8,,,,2099.5,0
20664100,11:22:29,11:22:29,4517,9,,,,2256.16,0
20664100,11:23:00,11:23:00,4518,10,,,,2381.56,
20664100,11:23:39,11:23:39,568,11,,,,2607.26,0
20664100,11:24:04,11:24:04,569,12,,,,2796.73,0
20664100,11:24:53,11:24:53,570,13,,,,3139.17,0
20664100,11:25:57,11:25:57,571,14,,,,3444.48,0
20664100,11:26:33,11:26:33,10748,15,,,,3680.2,0
20664100,11:27:00,11:27:00,573,16,,,,3824.8,
20664100,11:28:04,11:28:04,4519,17,,,,4145.56,0
20664100,11:28:57,11:28:57,4520,18,,,,4469.85,0
20664100,11:29:39,11:29:39,4521,19,,,,4648.96,0
20664100,11:30:30,11:30:30,4522,20,,,,4894.64,0
20664100,11:31:25,11:31:25,4523,21,,,,5175.62,0
20664100,11:32:39,11:32:39,4524,22,,,,5525.93,0
20664100,11:33:30,11:33:30,4525,23,,,,5827.49,0
20664100,11:34:04,11:34:04,4526,24,,,,6019.61,0
20664100,11:34:36,11:34:36,4527,25,,,,6193.41,0
20664100,11:35:00,11:35:00,4528,26,,,,6336.65,
20664100,11:36:10,11:36:10,4400,27,,,,6788.65,0
20664100,11:36:56,11:36:56,7246,28,,,,7056.53,0
20664100,11:37:28,11:37:28,8635,29,,,,7185.49,0
20664100,11:38:03,11:38:03,2643,30,,,,7313.12,0
20664100,11:38:47,11:38:47,584,31,,,,7516.88,0
20664100,11:40:00,11:40:00,10043,32,,,,7844.08,
20664100,11:41:25,11:41:25,2645,33,,,,8188.01,0
20664100,11:42:04,11:42:04,2646,34,,,,8423.86,0
20664100,11:43:31,11:43:31,10480,35,,,,8926.28,0
20664100,11:44:02,11:44:02,8977,36,,,,9132.8,0
20664100,11:44:37,11:44:37,10736,37,,,,9316.03,0
20664100,11:45:18,11:45:18,2654,38,,,,9519.37,0
20664100,11:46:15,11:46:15,10186,39,,,,9730.43,0
20664100,11:47:03,11:47:03,10048,40,,,,9989.97,0
20664100,11:48:19,11:48:19,9996,41,,,,10421.12,0
20664100,11:48:48,11:48:48,9994,42,,,,10585.8,0
20664100,11:50:15,11:50:15,9990,43,,,,11051.12,0
20664100,11:54:00,11:54:00,9989,44,,1,,11461.56,
20664110,11:15:00,11:15:00,9946,1,,,1,0,
20664110,11:16:32,11:16:32,10173,2,,,,526.98,0
20664110,11:18:03,11:18:03,10023,3,,,,1030.44,0
20664110,11:18:52,11:18:52,10024,4,,,,1265.23,0
20664110,11:19:36,11:19:36,4513,5,,,,1478.79,0
20664110,11:20:25,11:20:25,4514,6,,,,1675.05,0
20664110,11:20:53,11:20:53,4515,7,,,,1781.36,0
20664110,11:21:50,11:21:50,4516,8,,,,2099.5,0
20664110,11:22:29,11:22:29,4517,9,,,,2256.16,0
20664110,11:23:00,11:23:00,4518,10,,,,2381.56,
20664110,11:23:39,11:23:39,568,11,,,,2607.26,0
20664110,11:24:04,11:24:04,569,12,,,,2796.73,0
20664110,11:24:53,11:24:53,570,13,,,,3139.17,0
20664110,11:25:57,11:25:57,571,14,,,,3444.48,0
20664110,11:26:33,11:26:33,10748,15,,,,3680.2,0
20664110,11:27:00,11:27:00,573,16,,,,3824.8,
20664110,11:28:04,11:28:04,4519,17,,,,4145.56,0
20664110,11:28:57,11:28:57,4520,18,,,,4469.85,0
20664110,11:29:39,11:29:39,4521,19,,,,4648.96,0
20664110,11:30:30,11:30:30,4522,20,,,,4894.64,0
20664110,11:31:25,11:31:25,4523,21,,,,5175.62,0
20664110,11:32:39,11:32:39,4524,22,,,,5525.93,0
20664110,11:33:30,11:33:30,4525,23,,,,5827.49,0
20664110,11:34:04,11:34:04,4526,24,,,,6019.61,0
20664110,11:34:36,11:34:36,4527,25,,,,6193.41,0
20664110,11:35:00,11:35:00,4528,26,,,,6336.65,
20664110,11:36:10,11:36:10,4400,27,,,,6788.65,0
20664110,11:36:56,11:36:56,7246,28,,,,7056.53,0
20664110,11:37:28,11:37:28,8635,29,,,,7185.49,0
20664110,11:38:03,11:38:03,2643,30,,,,7313.12,0
20664110,11:38:47,11:38:47,584,31,,,,7516.88,0
20664110,11:40:00,11:40:00,10043,32,,,,7844.08,
20664110,11:41:25,11:41:25,2645,33,,,,8188.01,0
20664110,11:42:04,11:42:04,2646,34,,,,8423.86,0
20664110,11:43:31,11:43:31,10480,35,,,,8926.28,0
20664110,11:44:02,11:44:02,8977,36,,,,9132.8,0
20664110,11:44:37,11:44:37,10736,37,,,,9316.03,0
20664110,11:45:18,11:45:18,2654,38,,,,9519.37,0
20664110,11:46:15,11:46:15,10186,39,,,,9730.43,0
20664110,11:47:03,11:47:03,10048,40,,,,9989.97,0
20664110,11:48:19,11:48:19,9996,41,,,,10421.12,0
20664110,11:48:48,11:48:48,9994,42,,,,10585.8,0
20664110,11:50:15,11:50:15,9990,43,,,,11051.12,0
20664110,11:54:00,11:54:00,9989,44,,1,,11461.56,
20768010,20:15:00,20:15:00,9946,1,,,1,0,
20768010,20:16:21,20:16:21,10173,2,,,,526.98,0
20768010,20:17:40,20:17:40,10023,3,,,,1030.44,0
20768010,20:18:23,20:18:23,10024,4,,,,1265.23,0
20768010,20:19:01,20:19:01,4513,5,,,,1478.79,0
20768010,20:19:44,20:19:44,4514,6,,,,1675.05,0
20768010,20:20:09,20:20:09,4515,7,,,,1781.36,0
20768010,20:20:59,20:20:59,4516,8,,,,2099.5,0
20768010,20:21:32,20:21:32,4517,9,,,,2256.16,0
20768010,20:22:00,20:22:00,4518,10,,,,2381.56,
20768010,20:22:29,20:22:29,568,11,,,,2607.26,0
20768010,20:22:48,20:22:48,569,12,,,,2796.73,0
20768010,20:23:25,20:23:25,570,13,,,,3139.17,0
20768010,20:24:13,20:24:13,571,14,,,,3444.48,0
20768010,20:24:39,20:24:39,10748,15,,,,3680.2,0
20768010,20:25:00,20:25:00,573,16,,,,3824.8,
20768010,20:26:04,20:26:04,4519,17,,,,4145.56,0
20768010,20:26:57,20:26:57,4520,18,,,,4469.85,0
20768010,20:27:39,20:27:39,4521,19,,,,4648.96,0
20768010,20:28:30,20:28:30,4522,20,,,,4894.64,0
20768010,20:29:25,20:29:25,4523,21,,,,5175.62,0
20768010,20:30:39,20:30:39,4524,22,,,,5525.93,0
20768010,20:31:30,20:31:30,4525,23,,,,5827.49,0
20768010,20:32:04,20:32:04,4526,24,,,,6019.61,0
20768010,20:32:36,20:32:36,4527,25,,,,6193.41,0
20768010,20:33:00,20:33:00,4528,26,,,,6336.65,
20768010,20:34:10,20:34:10,4400,27,,,,6788.65,0
20768010,20:34:56,20:34:56,7246,28,,,,7056.53,0
20768010,20:35:28,20:35:28,8635,29,,,,7185.49,0
20768010,20:36:03,20:36:03,2643,30,,,,7313.12,0
20768010,20:36:47,20:36:47,584,31,,,,7516.88,0
20768010,20:38:00,20:38:00,10043,32,,,,7844.08,
20768010,20:39:12,20:39:12,2645,33,,,,8188.01,0
20768010,20:39:46,20:39:46,2646,34,,,,8423.86,0
20768010,20:41:01,20:41:01,10480,35,,,,8926.28,0
20768010,20:41:27,20:41:27,8977,36,,,,9132.8,0
20768010,20:41:57,20:41:57,10736,37,,,,9316.03,0
20768010,20:42:33,20:42:33,2654,38,,,,9519.37,0
20768010,20:43:21,20:43:21,10186,39,,,,9730.43,0
20768010,20:44:02,20:44:02,10048,40,,,,9989.97,0
20768010,20:45:08,20:45:08,9996,41,,,,10421.12,0
20768010,20:45:32,20:45:32,9994,42,,,,10585.8,0
20768010,20:46:47,20:46:47,9990,43,,,,11051.12,0
20768010,20:50:00,20:50:00,9989,44,,1,,11461.56,
20768120,20:15:00,20:15:00,9946,1,,,1,0,
20768120,20:16:21,20:16:21,10173,2,,,,526.98,0
20768120,20:17:40,20:17:40,10023,3,,,,1030.44,0
20768120,20:18:23,20:18:23,10024,4,,,,1265.23,0
20768120,20:19:01,20:19:01,4513,5,,,,1478.79,0
20768120,20:19:44,20:19:44,4514,6,,,,1675.05,0
20768120,20:20:09,20:20:09,4515,7,,,,1781.36,0
20768120,20:20:59,20:20:59,4516,8,,,,2099.5,0
20768120,20:21:32,20:21:32,4517,9,,,,2256.16,0
20768120,20:22:00,20:22:00,4518,10,,,,2381.56,
20768120,20:22:29,20:22:29,568,11,,,,2607.26,0
20768120,20:22:48,20:22:48,569,12,,,,2796.73,0
20768120,20:23:25,20:23:25,570,13,,,,3139.17,0
20768120,20:24:13,20:24:13,571,14,,,,3444.48,0
20768120,20:24:39,20:24:39,10748,15,,,,3680.2,0
20768120,20:25:00,20:25:00,573,16,,,,3824.8,
20768120,20:26:04,20:26:04,4519,17,,,,4145.56,0
20768120,20:26:57,20:26:57,4520,18,,,,4469.85,0
20768120,20:27:39,20:27:39,4521,19,,,,4648.96,0
20768120,20:28:30,20:28:30,4522,20,,,,4894.64,0
20768120,20:29:25,20:29:25,4523,21,,,,5175.62,0
20768120,20:30:39,20:30:39,4524,22,,,,5525.93,0
20768120,20:31:30,20:31:30,4525,23,,,,5827.49,0
20768120,20:32:04,20:32:04,4526,24,,,,6019.61,0
20768120,20:32:36,20:32:36,4527,25,,,,6193.41,0
20768120,20:33:00,20:33:00,4528,26,,,,6336.65,
20768120,20:34:10,20:34:10,4400,27,,,,6788.65,0
20768120,20:34:56,20:34:56,7246,28,,,,7056.53,0
20768120,20:35:28,20:35:28,8635,29,,,,7185.49,0
20768120,20:36:03,20:36:03,2643,30,,,,7313.12,0
20768120,20:36:47,20:36:47,584,31,,,,7516.88,0
20768120,20:38:00,20:38:00,10043,32,,,,7844.08,
20768120,20:39:12,20:39:12,2645,33,,,,8188.01,0
20768120,20:39:46,20:39:46,2646,34,,,,8423.86,0
20768120,20:41:01,20:41:01,10480,35,,,,8926.28,0
20768120,20:41:27,20:41:27,8977,36,,,,9132.8,0
20768120,20:41:57,20:41:57,10736,37,,,,9316.03,0
20768120,20:42:33,20:42:33,2654,38,,,,9519.37,0
20768120,20:43:21,20:43:21,10186,39,,,,9730.43,0
20768120,20:44:02,20:44:02,10048,40,,,,9989.97,0
20768120,20:45:08,20:45:08,9996,41,,,,10421.12,0
20768120,20:45:32,20:45:32,9994,42,,,,10585.8,0
20768120,20:46:47,20:46:47,9990,43,,,,11051.12,0
20768120,20:50:00,20:50:00,9989,44,,1,,11461.56,
209080,07:15:00,07:15:00,9946,1,,,1,0,
209080,07:16:09,07:16:09,10173,2,,,,526.98,0
209080,07:17:17,07:17:17,10023,3,,,,1030.44,0
209080,07:17:54,07:17:54,10024,4,,,,1265.23,0
209080,07:18:27,07:18:27,4513,5,,,,1478.79,0
209080,07:19:03,07:19:03,4514,6,,,,1675.05,0
209080,07:19:25,07:19:25,4515,7,,,,1781.36,0
209080,07:20:07,07:20:07,4516,8,,,,2099.5,0
209080,07:20:36,07:20:36,4517,9,,,,2256.16,0
209080,07:21:00,07:21:00,4518,10,,,,2381.56,
209080,07:21:39,07:21:39,568,11,,,,2607.26,0
209080,07:22:04,07:22:04,569,12,,,,2796.73,0
209080,07:22:53,07:22:53,570,13,,,,3139.17,0
209080,07:23:57,07:23:57,571,14,,,,3444.48,0
209080,07:24:33,07:24:33,10748,15,,,,3680.2,0
209080,07:25:00,07:25:00,573,16,,,,3824.8,
209080,07:26:04,07:26:04,4519,17,,,,4145.56,0
209080,07:26:57,07:26:57,4520,18,,,,4469.85,0
209080,07:27:39,07:27:39,4521,19,,,,4648.96,0
209080,07:28:30,07:28:30,4522,20,,,,4894.64,0
209080,07:29:25,07:29:25,4523,21,,,,5175.62,0
209080,07:30:39,07:30:39,4524,22,,,,5525.93,0
209080,07:31:30,07:31:30,4525,23,,,,5827.49,0
209080,07:32:04,07:32:04,4526,24,,,,6019.61,0
209080,07:32:36,07:32:36,4527,25,,,,6193.41,0
209080,07:33:00,07:33:00,4528,26,,,,6336.65,
209080,07:34:10,07:34:10,4400,27,,,,6788.65,0
209080,07:34:56,07:34:56,7246,28,,,,7056.53,0
209080,07:35:28,07:35:28,8635,29,,,,7185.49,0
209080,07:36:03,07:36:03,2643,30,,,,7313.12,0
209080,07:36:47,07:36:47,584,31,,,,7516.88,0
209080,07:38:00,07:38:00,10043,32,,,,7844.08,
209080,07:39:19,07:39:19,2645,33,,,,8188.01,0
209080,07:39:55,07:39:55,2646,34,,,,8423.86,0
209080,07:41:16,07:41:16,10480,35,,,,8926.28,0
209080,07:41:44,07:41:44,8977,36,,,,9132.8,0
209080,07:42:17,07:42:17,10736,37,,,,9316.03,0
209080,07:42:55,07:42:55,2654,38,,,,9519.37,0
209080,07:43:48,07:43:48,10186,39,,,,9730.43,0
209080,07:44:33,07:44:33,10048,40,,,,9989.97,0
209080,07:45:43,07:45:43,9996,41,,,,10421.12,0
209080,07:46:10,07:46:10,9994,42,,,,10585.8,0
209080,07:47:31,07:47:31,9990,43,,,,11051.12,0
209080,07:51:00,07:51:00,9989,44,,1,,11461.56,
209100,07:15:00,07:15:00,9946,1,,,1,0,
209100,07:16:09,07:16:09,10173,2,,,,526.98,0
209100,07:17:17,07:17:17,10023,3,,,,1030.44,0
209100,07:17:54,07:17:54,10024,4,,,,1265.23,0
209100,07:18:27,07:18:27,4513,5,,,,1478.79,0
209100,07:19:03,07:19:03,4514,6,,,,1675.05,0
209100,07:19:25,07:19:25,4515,7,,,,1781.36,0
209100,07:20:07,07:20:07,4516,8,,,,2099.5,0
209100,07:20:36,07:20:36,4517,9,,,,2256.16,0
209100,07:21:00,07:21:00,4518,10,,,,2381.56,
209100,07:21:39,07:21:39,568,11,,,,2607.26,0
209100,07:22:04,07:22:04,569,12,,,,2796.73,0
209100,07:22:53,07:22:53,570,13,,,,3139.17,0
209100,07:23:57,07:23:57,571,14,,,,3444.48,0
209100,07:24:33,07:24:33,10748,15,,,,3680.2,0
209100,07:25:00,07:25:00,573,16,,,,3824.8,
209100,07:26:04,07:26:04,4519,17,,,,4145.56,0
209100,07:26:57,07:26:57,4520,18,,,,4469.85,0
209100,07:27:39,07:27:39,4521,19,,,,4648.96,0
209100,07:28:30,07:28:30,4522,20,,,,4894.64,0
209100,07:29:25,07:29:25,4523,21,,,,5175.62,0
209100,07:30:39,07:30:39,4524,22,,,,5525.93,0
209100,07:31:30,07:31:30,4525,23,,,,5827.49,0
209100,07:32:04,07:32:04,4526,24,,,,6019.61,0
209100,07:32:36,07:32:36,4527,25,,,,6193.41,0
209100,07:33:00,07:33:00,4528,26,,,,6336.65,
209100,07:34:10,07:34:10,4400,27,,,,6788.65,0
209100,07:34:56,07:34:56,7246,28,,,,7056.53,0
209100,07:35:28,07:35:28,8635,29,,,,7185.49,0
209100,07:36:03,07:36:03,2643,30,,,,7313.12,0
209100,07:36:47,07:36:47,584,31,,,,7516.88,0
209100,07:38:00,07:38:00,10043,32,,,,7844.08,
209100,07:39:19,07:39:19,2645,33,,,,8188.01,0
209100,07:39:55,07:39:55,2646,34,,,,8423.86,0
209100,07:41:16,07:41:16,10480,35,,,,8926.28,0
209100,07:41:44,07:41:44,8977,36,,,,9132.8,0
209100,07:42:17,07:42:17,10736,37,,,,9316.03,0
209100,07:42:55,07:42:55,2654,38,,,,9519.37,0
209100,07:43:48,07:43:48,10186,39,,,,9730.43,0
209100,07:44:33,07:44:33,10048,40,,,,9989.97,0
209100,07:45:43,07:45:43,9996,41,,,,10421.12,0
209100,07:46:10,07:46:10,9994,42,,,,10585.8,0
209100,07:47:31,07:47:31,9990,43,,,,11051.12,0
209100,07:51:00,07:51:00,9989,44,,1,,11461.56,
209110,07:15:00,07:15:00,9946,1,,,1,0,
209110,07:16:09,07:16:09,10173,2,,,,526.98,0
209110,07:17:17,07:17:17,10023,3,,,,1030.44,0
209110,07:17:54,07:17:54,10024,4,,,,1265.23,0
209110,07:18:27,07:18:27,4513,5,,,,1478.79,0
209110,07:19:03,07:19:03,4514,6,,,,1675.05,0
209110,07:19:25,07:19:25,4515,7,,,,1781.36,0
209110,07:20:07,07:20:07,4516,8,,,,2099.5,0
209110,07:20:36,07:20:36,4517,9,,,,2256.16,0
209110,07:21:00,07:21:00,4518,10,,,,2381.56,
209110,07:21:39,07:21:39,568,11,,,,2607.26,0
209110,07:22:04,07:22:04,569,12,,,,2796.73,0
209110,07:22:53,07:22:53,570,13,,,,3139.17,0
209110,07:23:57,07:23:57,571,14,,,,3444.48,0
209110,07:24:33,07:24:33,10748,15,,,,3680.2,0
209110,07:25:00,07:25:00,573,16,,,,3824.8,
209110,07:26:04,07:26:04,4519,17,,,,4145.56,0
209110,07:26:57,07:26:57,4520,18,,,,4469.85,0
209110,07:27:39,07:27:39,4521,19,,,,4648.96,0
209110,07:28:30,07:28:30,4522,20,,,,4894.64,0
209110,07:29:25,07:29:25,4523,21,,,,5175.62,0
209110,07:30:39,07:30:39,4524,22,,,,5525.93,0
209110,07:31:30,07:31:30,4525,23,,,,5827.49,0
209110,07:32:04,07:32:04,4526,24,,,,6019.61,0
209110,07:32:36,07:32:36,4527,25,,,,6193.41,0
209110,07:33:00,07:33:00,4528,26,,,,6336.65,
209110,07:34:10,07:34:10,4400,27,,,,6788.65,0
209110,07:34:56,07:34:56,7246,28,,,,7056.53,0
209110,07:35:28,07:35:28,8635,29,,,,7185.49,0
209110,07:36:03,07:36:03,2643,30,,,,7313.12,0
209110,07:36:47,07:36:47,584,31,,,,7516.88,0
209110,07:38:00,07:38:00,10043,32,,,,7844.08,
209110,07:39:19,07:39:19,2645,33,,,,8188.01,0
209110,07:39:55,07:39:55,2646,34,,,,8423.86,0
209110,07:41:16,07:41:16,10480,35,,,,8926.28,0
209110,07:41:44,07:41:44,8977,36,,,,9132.8,0
209110,07:42:17,07:42:17,10736,37,,,,9316.03,0
209110,07:42:55,07:42:55,2654,38,,,,9519.37,0
209110,07:43:48,07:43:48,10186,39,,,,9730.43,0
209110,07:44:33,07:44:33,10048,40,,,,9989.97,0
209110,07:45:43,07:45:43,9996,41,,,,10421.12,0
209110,07:46:10,07:46:10,9994,42,,,,10585.8,0
209110,07:47:31,07:47:31,9990,43,,,,11051.12,0
209110,07:51:00,07:51:00,9989,44,,1,,11461.56,
21104010,07:15:00,07:15:00,9946,1,,,1,0,
21104010,07:16:09,07:16:09,10173,2,,,,526.98,0
21104010,07:17:17,07:17:17,10023,3,,,,1030.44,0
21104010,07:17:54,07:17:54,10024,4,,,,1265.23,0
21104010,07:18:27,07:18:27,4513,5,,,,1478.79,0
21104010,07:19:03,07:19:03,4514,6,,,,1675.05,0
21104010,07:19:25,07:19:25,4515,7,,,,1781.36,0
21104010,07:20:07,07:20:07,4516,8,,,,2099.5,0
21104010,07:20:36,07:20:36,4517,9,,,,2256.16,0
21104010,07:21:00,07:21:00,4518,10,,,,2381.56,
21104010,07:21:39,07:21:39,568,11,,,,2607.26,0
21104010,07:22:04,07:22:04,569,12,,,,2796.73,0
21104010,07:22:53,07:22:53,570,13,,,,3139.17,0
21104010,07:23:57,07:23:57,571,14,,,,3444.48,0
21104010,07:24:33,07:24:33,10748,15,,,,3680.2,0
21104010,07:25:00,07:25:00,573,16,,,,3824.8,
21104010,07:26:04,07:26:04,4519,17,,,,4145.56,0
21104010,07:26:57,07:26:57,4520,18,,,,4469.85,0
21104010,07:27:39,07:27:39,4521,19,,,,4648.96,0
21104010,07:28:30,07:28:30,4522,20,,,,4894.64,0
21104010,07:29:25,07:29:25,4523,21,,,,5175.62,0
21104010,07:30:39,07:30:39,4524,22,,,,5525.93,0
21104010,07:31:30,07:31:30,4525,23,,,,5827.49,0
21104010,07:32:04,07:32:04,4526,24,,,,6019.61,0
21104010,07:32:36,07:32:36,4527,25,,,,6193.41,0
21104010,07:33:00,07:33:00,4528,26,,,,6336.65,
21104010,07:34:10,07:34:10,4400,27,,,,6788.65,0
21104010,07:34:56,07:34:56,7246,28,,,,7056.53,0
21104010,07:35:28,07:35:28,8635,29,,,,7185.49,0
21104010,07:36:03,07:36:03,2643,30,,,,7313.12,0
21104010,07:36:47,07:36:47,584,31,,,,7516.88,0
21104010,07:38:00,07:38:00,10043,32,,,,7844.08,
21104010,07:39:19,07:39:19,2645,33,,,,8188.01,0
21104010,07:39:55,07:39:55,2646,34,,,,8423.86,0
21104010,07:41:16,07:41:16,10480,35,,,,8926.28,0
21104010,07:41:44,07:41:44,8977,36,,,,9132.8,0
21104010,07:42:17,07:42:17,10736,37,,,,9316.03,0
21104010,07:42:55,07:42:55,2654,38,,,,9519.37,0
21104010,07:43:48,07:43:48,10186,39,,,,9730.43,0
21104010,07:44:33,07:44:33,10048,40,,,,9989.97,0
21104010,07:45:43,07:45:43,9996,41,,,,10421.12,0
21104010,07:46:10,07:46:10,9994,42,,,,10585.8,0
21104010,07:47:31,07:47:31,9990,43,,,,11051.12,0
21104010,07:51:00,07:51:00,9989,44,,1,,11461.56,
21104120,07:15:00,07:15:00,9946,1,,,1,0,
21104120,07:16:09,07:16:09,10173,2,,,,526.98,0
21104120,07:17:17,07:17:17,10023,3,,,,1030.44,0
21104120,07:17:54,07:17:54,10024,4,,,,1265.23,0
21104120,07:18:27,07:18:27,4513,5,,,,1478.79,0
21104120,07:19:03,07:19:03,4514,6,,,,1675.05,0
21104120,07:19:25,07:19:25,4515,7,,,,1781.36,0
21104120,07:20:07,07:20:07,4516,8,,,,2099.5,0
21104120,07:20:36,07:20:36,4517,9,,,,2256.16,0
21104120,07:21:00,07:21:00,4518,10,,,,2381.56,
21104120,07:21:39,07:21:39,568,11,,,,2607.26,0
21104120,07:22:04,07:22:04,569,12,,,,2796.73,0
21104120,07:22:53,07:22:53,570,13,,,,3139.17,0
21104120,07:23:57,07:23:57,571,14,,,,3444.48,0
21104120,07:24:33,07:24:33,10748,15,,,,3680.2,0
21104120,07:25:00,07:25:00,573,16,,,,3824.8,
21104120,07:26:04,07:26:04,4519,17,,,,4145.56,0
21104120,07:26:57,07:26:57,4520,18,,,,4469.85,0
21104120,07:27:39,07:27:39,4521,19,,,,4648.96,0
21104120,07:28:30,07:28:30,4522,20,,,,4894.64,0
21104120,07:29:25,07:29:25,4523,21,,,,5175.62,0
21104120,07:30:39,07:30:39,4524,22,,,,5525.93,0
21104120,07:31:30,07:31:30,4525,23,,,,5827.49,0
21104120,07:32:04,07:32:04,4526,24,,,,6019.61,0
21104120,07:32:36,07:32:36,4527,25,,,,6193.41,0
21104120,07:33:00,07:33:00,4528,26,,,,6336.65,
21104120,07:34:10,07:34:10,4400,27,,,,6788.65,0
21104120,07:34:56,07:34:56,7246,28,,,,7056.53,0
21104120,07:35:28,07:35:28,8635,29,,,,7185.49,0
21104120,07:36:03,07:36:03,2643,30,,,,7313.12,0
21104120,07:36:47,07:36:47,584,31,,,,7516.88,0
21104120,07:38:00,07:38:00,10043,32,,,,7844.08,
21104120,07:39:19,07:39:19,2645,33,,,,8188.01,0
21104120,07:39:55,07:39:55,2646,34,,,,8423.86,0
21104120,07:41:16,07:41:16,10480,35,,,,8926.28,0
21104120,07:41:44,07:41:44,8977,36,,,,9132.8,0
21104120,07:42:17,07:42:17,10736,37,,,,9316.03,0
21104120,07:42:55,07:42:55,2654,38,,,,9519.37,0
21104120,07:43:48,07:43:48,10186,39,,,,9730.43,0
21104120,07:44:33,07:44:33,10048,40,,,,9989.97,0
21104120,07:45:43,07:45:43,9996,41,,,,10421.12,0
21104120,07:46:10,07:46:10,9994,42,,,,10585.8,0
21104120,07:47:31,07:47:31,9990,43,,,,11051.12,0
21104120,07:51:00,07:51:00,9989,44,,1,,11461.56,
21264070,17:03:00,17:03:00,9946,1,,,1,0,
21264070,17:04:44,17:04:44,10173,2,,,,526.98,0
21264070,17:06:26,17:06:26,10023,3,,,,1030.44,0
21264070,17:07:21,17:07:21,10024,4,,,,1265.23,0
21264070,17:08:10,17:08:10,4513,5,,,,1478.79,0
21264070,17:09:05,17:09:05,4514,6,,,,1675.05,0
21264070,17:09:37,17:09:37,4515,7,,,,1781.36,0
21264070,17:10:41,17:10:41,4516,8,,,,2099.5,0
21264070,17:11:25,17:11:25,4517,9,,,,2256.16,0
21264070,17:12:00,17:12:00,4518,10,,,,2381.56,
21264070,17:12:39,17:12:39,568,11,,,,2607.26,0
21264070,17:13:04,17:13:04,569,12,,,,2796.73,0
21264070,17:13:53,17:13:53,570,13,,,,3139.17,0
21264070,17:14:57,17:14:57,571,14,,,,3444.48,0
21264070,17:15:33,17:15:33,10748,15,,,,3680.2,0
21264070,17:16:00,17:16:00,573,16,,,,3824.8,
21264070,17:17:04,17:17:04,4519,17,,,,4145.56,0
21264070,17:17:57,17:17:57,4520,18,,,,4469.85,0
21264070,17:18:39,17:18:39,4521,19,,,,4648.96,0
21264070,17:19:30,17:19:30,4522,20,,,,4894.64,0
21264070,17:20:25,17:20:25,4523,21,,,,5175.62,0
21264070,17:21:39,17:21:39,4524,22,,,,5525.93,0
21264070,17:22:30,17:22:30,4525,23,,,,5827.49,0
21264070,17:23:04,17:23:04,4526,24,,,,6019.61,0
21264070,17:23:36,17:23:36,4527,25,,,,6193.41,0
21264070,17:24:00,17:24:00,4528,26,,,,6336.65,
21264070,17:25:10,17:25:10,4400,27,,,,6788.65,0
21264070,17:25:56,17:25:56,7246,28,,,,7056.53,0
21264070,17:26:28,17:26:28,8635,29,,,,7185.49,0
21264070,17:27:03,17:27:03,2643,30,,,,7313.12,0
21264070,17:27:47,17:27:47,584,31,,,,7516.88,0
21264070,17:29:00,17:29:00,10043,32,,,,7844.08,
21264070,17:30:25,17:30:25,2645,33,,,,8188.01,0
21264070,17:31:04,17:31:04,2646,34,,,,8423.86,0
21264070,17:32:31,17:32:31,10480,35,,,,8926.28,0
21264070,17:33:02,17:33:02,8977,36,,,,9132.8,0
21264070,17:33:37,17:33:37,10736,37,,,,9316.03,0
21264070,17:34:18,17:34:18,2654,38,,,,9519.37,0
21264070,17:35:15,17:35:15,10186,39,,,,9730.43,0
21264070,17:36:03,17:36:03,10048,40,,,,9989.97,0
21264070,17:37:19,17:37:19,9996,41,,,,10421.12,0
21264070,17:37:48,17:37:48,9994,42,,,,10585.8,0
21264070,17:39:15,17:39:15,9990,43,,,,11051.12,0
21264070,17:43:00,17:43:00,9989,44,,1,,11461.56,
21326010,17:15:00,17:15:00,9946,1,,,1,0,
21326010,17:16:32,17:16:32,10173,2,,,,526.98,0
21326010,17:18:03,17:18:03,10023,3,,,,1030.44,0
21326010,17:18:52,17:18:52,10024,4,,,,1265.23,0
21326010,17:19:36,17:19:36,4513,5,,,,1478.79,0
21326010,17:20:25,17:20:25,4514,6,,,,1675.05,0
21326010,17:20:53,17:20:53,4515,7,,,,1781.36,0
21326010,17:21:50,17:21:50,4516,8,,,,2099.5,0
21326010,17:22:29,17:22:29,4517,9,,,,2256.16,0
21326010,17:23:00,17:23:00,4518,10,,,,2381.56,
21326010,17:23:39,17:23:39,568,11,,,,2607.26,0
21326010,17:24:04,17:24:04,569,12,,,,2796.73,0
21326010,17:24:53,17:24:53,570,13,,,,3139.17,0
21326010,17:25:57,17:25:57,571,14,,,,3444.48,0
21326010,17:26:33,17:26:33,10748,15,,,,3680.2,0
21326010,17:27:00,17:27:00,573,16,,,,3824.8,
21326010,17:28:04,17:28:04,4519,17,,,,4145.56,0
21326010,17:28:57,17:28:57,4520,18,,,,4469.85,0
21326010,17:29:39,17:29:39,4521,19,,,,4648.96,0
21326010,17:30:30,17:30:30,4522,20,,,,4894.64,0
21326010,17:31:25,17:31:25,4523,21,,,,5175.62,0
21326010,17:32:39,17:32:39,4524,22,,,,5525.93,0
21326010,17:33:30,17:33:30,4525,23,,,,5827.49,0
21326010,17:34:04,17:34:04,4526,24,,,,6019.61,0
21326010,17:34:36,17:34:36,4527,25,,,,6193.41,0
21326010,17:35:00,17:35:00,4528,26,,,,6336.65,
21326010,17:36:10,17:36:10,4400,27,,,,6788.65,0
21326010,17:36:56,17:36:56,7246,28,,,,7056.53,0
21326010,17:37:28,17:37:28,8635,29,,,,7185.49,0
21326010,17:38:03,17:38:03,2643,30,,,,7313.12,0
21326010,17:38:47,17:38:47,584,31,,,,7516.88,0
21326010,17:40:00,17:40:00,10043,32,,,,7844.08,
21326010,17:41:25,17:41:25,2645,33,,,,8188.01,0
21326010,17:42:04,17:42:04,2646,34,,,,8423.86,0
21326010,17:43:31,17:43:31,10480,35,,,,8926.28,0
21326010,17:44:02,17:44:02,8977,36,,,,9132.8,0
21326010,17:44:37,17:44:37,10736,37,,,,9316.03,0
21326010,17:45:18,17:45:18,2654,38,,,,9519.37,0
21326010,17:46:15,17:46:15,10186,39,,,,9730.43,0
21326010,17:47:03,17:47:03,10048,40,,,,9989.97,0
21326010,17:48:19,17:48:19,9996,41,,,,10421.12,0
21326010,17:48:48,17:48:48,9994,42,,,,10585.8,0
21326010,17:50:15,17:50:15,9990,43,,,,11051.12,0
21326010,17:54:00,17:54:00,9989,44,,1,,11461.56,
21326120,17:15:00,17:15:00,9946,1,,,1,0,
21326120,17:16:32,17:16:32,10173,2,,,,526.98,0
21326120,17:18:03,17:18:03,10023,3,,,,1030.44,0
21326120,17:18:52,17:18:52,10024,4,,,,1265.23,0
21326120,17:19:36,17:19:36,4513,5,,,,1478.79,0
21326120,17:20:25,17:20:25,4514,6,,,,1675.05,0
21326120,17:20:53,17:20:53,4515,7,,,,1781.36,0
21326120,17:21:50,17:21:50,4516,8,,,,2099.5,0
21326120,17:22:29,17:22:29,4517,9,,,,2256.16,0
21326120,17:23:00,17:23:00,4518,10,,,,2381.56,
21326120,17:23:39,17:23:39,568,11,,,,2607.26,0
21326120,17:24:04,17:24:04,569,12,,,,2796.73,0
21326120,17:24:53,17:24:53,570,13,,,,3139.17,0
21326120,17:25:57,17:25:57,571,14,,,,3444.48,0
21326120,17:26:33,17:26:33,10748,15,,,,3680.2,0
21326120,17:27:00,17:27:00,573,16,,,,3824.8,
21326120,17:28:04,17:28:04,4519,17,,,,4145.56,0
21326120,17:28:57,17:28:57,4520,18,,,,4469.85,0
21326120,17:29:39,17:29:39,4521,19,,,,4648.96,0
21326120,17:30:30,17:30:30,4522,20,,,,4894.64,0
21326120,17:31:25,17:31:25,4523,21,,,,5175.62,0
21326120,17:32:39,17:32:39,4524,22,,,,5525.93,0
21326120,17:33:30,17:33:30,4525,23,,,,5827.49,0
21326120,17:34:04,17:34:04,4526,24,,,,6019.61,0
21326120,17:34:36,17:34:36,4527,25,,,,6193.41,0
21326120,17:35:00,17:35:00,4528,26,,,,6336.65,
21326120,17:36:10,17:36:10,4400,27,,,,6788.65,0
21326120,17:36:56,17:36:56,7246,28,,,,7056.53,0
21326120,17:37:28,17:37:28,8635,29,,,,7185.49,0
21326120,17:38:03,17:38:03,2643,30,,,,7313.12,0
21326120,17:38:47,17:38:47,584,31,,,,7516.88,0
21326120,17:40:00,17:40:00,10043,32,,,,7844.08,
21326120,17:41:25,17:41:25,2645,33,,,,8188.01,0
21326120,17:42:04,17:42:04,2646,34,,,,8423.86,0
21326120,17:43:31,17:43:31,10480,35,,,,8926.28,0
21326120,17:44:02,17:44:02,8977,36,,,,9132.8,0
21326120,17:44:37,17:44:37,10736,37,,,,9316.03,0
21326120,17:45:18,17:45:18,2654,38,,,,9519.37,0
21326120,17:46:15,17:46:15,10186,39,,,,9730.43,0
21326120,17:47:03,17:47:03,10048,40,,,,9989.97,0
21326120,17:48:19,17:48:19,9996,41,,,,10421.12,0
21326120,17:48:48,17:48:48,9994,42,,,,10585.8,0
21326120,17:50:15,17:50:15,9990,43,,,,11051.12,0
21326120,17:54:00,17:54:00,9989,44,,1,,11461.56,
21932070,12:03:00,12:03:00,9946,1,,,1,0,
21932070,12:04:32,12:04:32,10173,2,,,,526.98,0
21932070,12:06:03,12:06:03,10023,3,,,,1030.44,0
21932070,12:06:52,12:06:52,10024,4,,,,1265.23,0
21932070,12:07:36,12:07:36,4513,5,,,,1478.79,0
21932070,12:08:25,12:08:25,4514,6,,,,1675.05,0
21932070,12:08:53,12:08:53,4515,7,,,,1781.36,0
21932070,12:09:50,12:09:50,4516,8,,,,2099.5,0
21932070,12:10:29,12:10:29,4517,9,,,,2256.16,0
21932070,12:11:00,12:11:00,4518,10,,,,2381.56,
21932070,12:11:39,12:11:39,568,11,,,,2607.26,0
21932070,12:12:04,12:12:04,569,12,,,,2796.73,0
21932070,12:12:53,12:12:53,570,13,,,,3139.17,0
21932070,12:13:57,12:13:57,571,14,,,,3444.48,0
21932070,12:14:33,12:14:33,10748,15,,,,3680.2,0
21932070,12:15:00,12:15:00,573,16,,,,3824.8,
21932070,12:16:04,12:16:04,4519,17,,,,4145.56,0
21932070,12:16:57,12:16:57,4520,18,,,,4469.85,0
21932070,12:17:39,12:17:39,4521,19,,,,4648.96,0
21932070,12:18:30,12:18:30,4522,20,,,,4894.64,0
21932070,12:19:25,12:19:25,4523,21,,,,5175.62,0
21932070,12:20:39,12:20:39,4524,22,,,,5525.93,0
21932070,12:21:30,12:21:30,4525,23,,,,5827.49,0
21932070,12:22:04,12:22:04,4526,24,,,,6019.61,0
21932070,12:22:36,12:22:36,4527,25,,,,6193.41,0
21932070,12:23:00,12:23:00,4528,26,,,,6336.65,
21932070,12:24:10,12:24:10,4400,27,,,,6788.65,0
21932070,12:24:56,12:24:56,7246,28,,,,7056.53,0
21932070,12:25:28,12:25:28,8635,29,,,,7185.49,0
21932070,12:26:03,12:26:03,2643,30,,,,7313.12,0
21932070,12:26:47,12:26:47,584,31,,,,7516.88,0
21932070,12:28:00,12:28:00,10043,32,,,,7844.08,
21932070,12:29:25,12:29:25,2645,33,,,,8188.01,0
21932070,12:30:04,12:30:04,2646,34,,,,8423.86,0
21932070,12:31:31,12:31:31,10480,35,,,,8926.28,0
21932070,12:32:02,12:32:02,8977,36,,,,9132.8,0
21932070,12:32:37,12:32:37,10736,37,,,,9316.03,0
21932070,12:33:18,12:33:18,2654,38,,,,9519.37,0
21932070,12:34:15,12:34:15,10186,39,,,,9730.43,0
21932070,12:35:03,12:35:03,10048,40,,,,9989.97,0
21932070,12:36:19,12:36:19,9996,41,,,,10421.12,0
21932070,12:36:48,12:36:48,9994,42,,,,10585.8,0
21932070,12:38:15,12:38:15,9990,43,,,,11051.12,0
21932070,12:42:00,12:42:00,9989,44,,1,,11461.56,
22083090,12:03:00,12:03:00,9946,1,,,1,0,
22083090,12:04:32,12:04:32,10173,2,,,,526.98,0
22083090,12:06:03,12:06:03,10023,3,,,,1030.44,0
22083090,12:06:52,12:06:52,10024,4,,,,1265.23,0
22083090,12:07:36,12:07:36,4513,5,,,,1478.79,0
22083090,12:08:25,12:08:25,4514,6,,,,1675.05,0
22083090,12:08:53,12:08:53,4515,7,,,,1781.36,0
22083090,12:09:50,12:09:50,4516,8,,,,2099.5,0
22083090,12:10:29,12:10:29,4517,9,,,,2256.16,0
22083090,12:11:00,12:11:00,4518,10,,,,2381.56,
22083090,12:11:39,12:11:39,568,11,,,,2607.26,0
22083090,12:12:04,12:12:04,569,12,,,,2796.73,0
22083090,12:12:53,12:12:53,570,13,,,,3139.17,0
22083090,12:13:57,12:13:57,571,14,,,,3444.48,0
22083090,12:14:33,12:14:33,10748,15,,,,3680.2,0
22083090,12:15:00,12:15:00,573,16,,,,3824.8,
22083090,12:16:04,12:16:04,4519,17,,,,4145.56,0
22083090,12:16:57,12:16:57,4520,18,,,,4469.85,0
22083090,12:17:39,12:17:39,4521,19,,,,4648.96,0
22083090,12:18:30,12:18:30,4522,20,,,,4894.64,0
22083090,12:19:25,12:19:25,4523,21,,,,5175.62,0
22083090,12:20:39,12:20:39,4524,22,,,,5525.93,0
22083090,12:21:30,12:21:30,4525,23,,,,5827.49,0
22083090,12:22:04,12:22:04,4526,24,,,,6019.61,0
22083090,12:22:36,12:22:36,4527,25,,,,6193.41,0
22083090,12:23:00,12:23:00,4528,26,,,,6336.65,
22083090,12:24:10,12:24:10,4400,27,,,,6788.65,0
22083090,12:24:56,12:24:56,7246,28,,,,7056.53,0
22083090,12:25:28,12:25:28,8635,29,,,,7185.49,0
22083090,12:26:03,12:26:03,2643,30,,,,7313.12,0
22083090,12:26:47,12:26:47,584,31,,,,7516.88,0
22083090,12:28:00,12:28:00,10043,32,,,,7844.08,
22083090,12:29:25,12:29:25,2645,33,,,,8188.01,0
22083090,12:30:04,12:30:04,2646,34,,,,8423.86,0
22083090,12:31:31,12:31:31,10480,35,,,,8926.28,0
22083090,12:32:02,12:32:02,8977,36,,,,9132.8,0
22083090,12:32:37,12:32:37,10736,37,,,,9316.03,0
22083090,12:33:18,12:33:18,2654,38,,,,9519.37,0
22083090,12:34:15,12:34:15,10186,39,,,,9730.43,0
22083090,12:35:03,12:35:03,10048,40,,,,9989.97,0
22083090,12:36:19,12:36:19,9996,41,,,,10421.12,0
22083090,12:36:48,12:36:48,9994,42,,,,10585.8,0
22083090,12:38:15,12:38:15,9990,43,,,,11051.12,0
22083090,12:42:00,12:42:00,9989,44,,1,,11461.56,
22167080,21:15:00,21:15:00,9946,1,,,1,0,
22167080,21:16:21,21:16:21,10173,2,,,,526.98,0
22167080,21:17:40,21:17:40,10023,3,,,,1030.44,0
22167080,21:18:23,21:18:23,10024,4,,,,1265.23,0
22167080,21:19:01,21:19:01,4513,5,,,,1478.79,0
22167080,21:19:44,21:19:44,4514,6,,,,1675.05,0
22167080,21:20:09,21:20:09,4515,7,,,,1781.36,0
22167080,21:20:59,21:20:59,4516,8,,,,2099.5,0
22167080,21:21:32,21:21:32,4517,9,,,,2256.16,0
22167080,21:22:00,21:22:00,4518,10,,,,2381.56,
22167080,21:22:29,21:22:29,568,11,,,,2607.26,0
22167080,21:22:48,21:22:48,569,12,,,,2796.73,0
22167080,21:23:25,21:23:25,570,13,,,,3139.17,0
22167080,21:24:13,21:24:13,571,14,,,,3444.48,0
22167080,21:24:39,21:24:39,10748,15,,,,3680.2,0
22167080,21:25:00,21:25:00,573,16,,,,3824.8,
22167080,21:26:04,21:26:04,4519,17,,,,4145.56,0
22167080,21:26:57,21:26:57,4520,18,,,,4469.85,0
22167080,21:27:39,21:27:39,4521,19,,,,4648.96,0
22167080,21:28:30,21:28:30,4522,20,,,,4894.64,0
22167080,21:29:25,21:29:25,4523,21,,,,5175.62,0
22167080,21:30:39,21:30:39,4524,22,,,,5525.93,0
22167080,21:31:30,21:31:30,4525,23,,,,5827.49,0
22167080,21:32:04,21:32:04,4526,24,,,,6019.61,0
22167080,21:32:36,21:32:36,4527,25,,,,6193.41,0
22167080,21:33:00,21:33:00,4528,26,,,,6336.65,
22167080,21:34:10,21:34:10,4400,27,,,,6788.65,0
22167080,21:34:56,21:34:56,7246,28,,,,7056.53,0
22167080,21:35:28,21:35:28,8635,29,,,,7185.49,0
22167080,21:36:03,21:36:03,2643,30,,,,7313.12,0
22167080,21:36:47,21:36:47,584,31,,,,7516.88,0
22167080,21:38:00,21:38:00,10043,32,,,,7844.08,
22167080,21:39:12,21:39:12,2645,33,,,,8188.01,0
22167080,21:39:46,21:39:46,2646,34,,,,8423.86,0
22167080,21:41:01,21:41:01,10480,35,,,,8926.28,0
22167080,21:41:27,21:41:27,8977,36,,,,9132.8,0
22167080,21:41:57,21:41:57,10736,37,,,,9316.03,0
22167080,21:42:33,21:42:33,2654,38,,,,9519.37,0
22167080,21:43:21,21:43:21,10186,39,,,,9730.43,0
22167080,21:44:02,21:44:02,10048,40,,,,9989.97,0
22167080,21:45:08,21:45:08,9996,41,,,,10421.12,0
22167080,21:45:32,21:45:32,9994,42,,,,10585.8,0
22167080,21:46:47,21:46:47,9990,43,,,,11051.12,0
22167080,21:50:00,21:50:00,9989,44,,1,,11461.56,
22167100,21:15:00,21:15:00,9946,1,,,1,0,
22167100,21:16:21,21:16:21,10173,2,,,,526.98,0
22167100,21:17:40,21:17:40,10023,3,,,,1030.44,0
22167100,21:18:23,21:18:23,10024,4,,,,1265.23,0
22167100,21:19:01,21:19:01,4513,5,,,,1478.79,0
22167100,21:19:44,21:19:44,4514,6,,,,1675.05,0
22167100,21:20:09,21:20:09,4515,7,,,,1781.36,0
22167100,21:20:59,21:20:59,4516,8,,,,2099.5,0
22167100,21:21:32,21:21:32,4517,9,,,,2256.16,0
22167100,21:22:00,21:22:00,4518,10,,,,2381.56,
22167100,21:22:29,21:22:29,568,11,,,,2607.26,0
22167100,21:22:48,21:22:48,569,12,,,,2796.73,0
22167100,21:23:25,21:23:25,570,13,,,,3139.17,0
22167100,21:24:13,21:24:13,571,14,,,,3444.48,0
22167100,21:24:39,21:24:39,10748,15,,,,3680.2,0
22167100,21:25:00,21:25:00,573,16,,,,3824.8,
22167100,21:26:04,21:26:04,4519,17,,,,4145.56,0
22167100,21:26:57,21:26:57,4520,18,,,,4469.85,0
22167100,21:27:39,21:27:39,4521,19,,,,4648.96,0
22167100,21:28:30,21:28:30,4522,20,,,,4894.64,0
22167100,21:29:25,21:29:25,4523,21,,,,5175.62,0
22167100,21:30:39,21:30:39,4524,22,,,,5525.93,0
22167100,21:31:30,21:31:30,4525,23,,,,5827.49,0
22167100,21:32:04,21:32:04,4526,24,,,,6019.61,0
22167100,21:32:36,21:32:36,4527,25,,,,6193.41,0
22167100,21:33:00,21:33:00,4528,26,,,,6336.65,
22167100,21:34:10,21:34:10,4400,27,,,,6788.65,0
22167100,21:34:56,21:34:56,7246,28,,,,7056.53,0
22167100,21:35:28,21:35:28,8635,29,,,,7185.49,0
22167100,21:36:03,21:36:03,2643,30,,,,7313.12,0
22167100,21:36:47,21:36:47,584,31,,,,7516.88,0
22167100,21:38:00,21:38:00,10043,32,,,,7844.08,
22167100,21:39:12,21:39:12,2645,33,,,,8188.01,0
22167100,21:39:46,21:39:46,2646,34,,,,8423.86,0
22167100,21:41:01,21:41:01,10480,35,,,,8926.28,0
22167100,21:41:27,21:41:27,8977,36,,,,9132.8,0
22167100,21:41:57,21:41:57,10736,37,,,,9316.03,0
22167100,21:42:33,21:42:33,2654,38,,,,9519.37,0
22167100,21:43:21,21:43:21,10186,39,,,,9730.43,0
22167100,21:44:02,21:44:02,10048,40,,,,9989.97,0
22167100,21:45:08,21:45:08,9996,41,,,,10421.12,0
22167100,21:45:32,21:45:32,9994,42,,,,10585.8,0
22167100,21:46:47,21:46:47,9990,43,,,,11051.12,0
22167100,21:50:00,21:50:00,9989,44,,1,,11461.56,
22167110,21:15:00,21:15:00,9946,1,,,1,0,
22167110,21:16:21,21:16:21,10173,2,,,,526.98,0
22167110,21:17:40,21:17:40,10023,3,,,,1030.44,0
22167110,21:18:23,21:18:23,10024,4,,,,1265.23,0
22167110,21:19:01,21:19:01,4513,5,,,,1478.79,0
22167110,21:19:44,21:19:44,4514,6,,,,1675.05,0
22167110,21:20:09,21:20:09,4515,7,,,,1781.36,0
22167110,21:20:59,21:20:59,4516,8,,,,2099.5,0
22167110,21:21:32,21:21:32,4517,9,,,,2256.16,0
22167110,21:22:00,21:22:00,4518,10,,,,2381.56,
22167110,21:22:29,21:22:29,568,11,,,,2607.26,0
22167110,21:22:48,21:22:48,569,12,,,,2796.73,0
22167110,21:23:25,21:23:25,570,13,,,,3139.17,0
22167110,21:24:13,21:24:13,571,14,,,,3444.48,0
22167110,21:24:39,21:24:39,10748,15,,,,3680.2,0
22167110,21:25:00,21:25:00,573,16,,,,3824.8,
22167110,21:26:04,21:26:04,4519,17,,,,4145.56,0
22167110,21:26:57,21:26:57,4520,18,,,,4469.85,0
22167110,21:27:39,21:27:39,4521,19,,,,4648.96,0
22167110,21:28:30,21:28:30,4522,20,,,,4894.64,0
22167110,21:29:25,21:29:25,4523,21,,,,5175.62,0
22167110,21:30:39,21:30:39,4524,22,,,,5525.93,0
22167110,21:31:30,21:31:30,4525,23,,,,5827.49,0
22167110,21:32:04,21:32:04,4526,24,,,,6019.61,0
22167110,21:32:36,21:32:36,4527,25,,,,6193.41,0
22167110,21:33:00,21:33:00,4528,26,,,,6336.65,
22167110,21:34:10,21:34:10,4400,27,,,,6788.65,0
22167110,21:34:56,21:34:56,7246,28,,,,7056.53,0
22167110,21:35:28,21:35:28,8635,29,,,,7185.49,0
22167110,21:36:03,21:36:03,2643,30,,,,7313.12,0
22167110,21:36:47,21:36:47,584,31,,,,7516.88,0
22167110,21:38:00,21:38:00,10043,32,,,,7844.08,
22167110,21:39:12,21:39:12,2645,33,,,,8188.01,0
22167110,21:39:46,21:39:46,2646,34,,,,8423.86,0
22167110,21:41:01,21:41:01,10480,35,,,,8926.28,0
22167110,21:41:27,21:41:27,8977,36,,,,9132.8,0
22167110,21:41:57,21:41:57,10736,37,,,,9316.03,0
22167110,21:42:33,21:42:33,2654,38,,,,9519.37,0
22167110,21:43:21,21:43:21,10186,39,,,,9730.43,0
22167110,21:44:02,21:44:02,10048,40,,,,9989.97,0
22167110,21:45:08,21:45:08,9996,41,,,,10421.12,0
22167110,21:45:32,21:45:32,9994,42,,,,10585.8,0
22167110,21:46:47,21:46:47,9990,43,,,,11051.12,0
22167110,21:50:00,21:50:00,9989,44,,1,,11461.56,
22262080,12:15:00,12:15:00,9946,1,,,1,0,
22262080,12:16:32,12:16:32,10173,2,,,,526.98,0
22262080,12:18:03,12:18:03,10023,3,,,,1030.44,0
22262080,12:18:52,12:18:52,10024,4,,,,1265.23,0
22262080,12:19:36,12:19:36,4513,5,,,,1478.79,0
22262080,12:20:25,12:20:25,4514,6,,,,1675.05,0
22262080,12:20:53,12:20:53,4515,7,,,,1781.36,0
22262080,12:21:50,12:21:50,4516,8,,,,2099.5,0
22262080,12:22:29,12:22:29,4517,9,,,,2256.16,0
22262080,12:23:00,12:23:00,4518,10,,,,2381.56,
22262080,12:23:39,12:23:39,568,11,,,,2607.26,0
22262080,12:24:04,12:24:04,569,12,,,,2796.73,0
22262080,12:24:53,12:24:53,570,13,,,,3139.17,0
22262080,12:25:57,12:25:57,571,14,,,,3444.48,0
22262080,12:26:33,12:26:33,10748,15,,,,3680.2,0
22262080,12:27:00,12:27:00,573,16,,,,3824.8,
22262080,12:28:04,12:28:04,4519,17,,,,4145.56,0
22262080,12:28:57,12:28:57,4520,18,,,,4469.85,0
22262080,12:29:39,12:29:39,4521,19,,,,4648.96,0
22262080,12:30:30,12:30:30,4522,20,,,,4894.64,0
22262080,12:31:25,12:31:25,4523,21,,,,5175.62,0
22262080,12:32:39,12:32:39,4524,22,,,,5525.93,0
22262080,12:33:30,12:33:30,4525,23,,,,5827.49,0
22262080,12:34:04,12:34:04,4526,24,,,,6019.61,0
22262080,12:34:36,12:34:36,4527,25,,,,6193.41,0
22262080,12:35:00,12:35:00,4528,26,,,,6336.65,
22262080,12:36:10,12:36:10,4400,27,,,,6788.65,0
22262080,12:36:56,12:36:56,7246,28,,,,7056.53,0
22262080,12:37:28,12:37:28,8635,29,,,,7185.49,0
22262080,12:38:03,12:38:03,2643,30,,,,7313.12,0
22262080,12:38:47,12:38:47,584,31,,,,7516.88,0
22262080,12:40:00,12:40:00,10043,32,,,,7844.08,
22262080,12:41:25,12:41:25,2645,33,,,,8188.01,0
22262080,12:42:04,12:42:04,2646,34,,,,8423.86,0
22262080,12:43:31,12:43:31,10480,35,,,,8926.28,0
22262080,12:44:02,12:44:02,8977,36,,,,9132.8,0
22262080,12:44:37,12:44:37,10736,37,,,,9316.03,0
22262080,12:45:18,12:45:18,2654,38,,,,9519.37,0
22262080,12:46:15,12:46:15,10186,39,,,,9730.43,0
22262080,12:47:03,12:47:03,10048,40,,,,9989.97,0
22262080,12:48:19,12:48:19,9996,41,,,,10421.12,0
22262080,12:48:48,12:48:48,9994,42,,,,10585.8,0
22262080,12:50:15,12:50:15,9990,43,,,,11051.12,0
22262080,12:54:00,12:54:00,9989,44,,1,,11461.56,
22262100,12:15:00,12:15:00,9946,1,,,1,0,
22262100,12:16:32,12:16:32,10173,2,,,,526.98,0
22262100,12:18:03,12:18:03,10023,3,,,,1030.44,0
22262100,12:18:52,12:18:52,10024,4,,,,1265.23,0
22262100,12:19:36,12:19:36,4513,5,,,,1478.79,0
22262100,12:20:25,12:20:25,4514,6,,,,1675.05,0
22262100,12:20:53,12:20:53,4515,7,,,,1781.36,0
22262100,12:21:50,12:21:50,4516,8,,,,2099.5,0
22262100,12:22:29,12:22:29,4517,9,,,,2256.16,0
22262100,12:23:00,12:23:00,4518,10,,,,2381.56,
22262100,12:23:39,12:23:39,568,11,,,,2607.26,0
22262100,12:24:04,12:24:04,569,12,,,,2796.73,0
22262100,12:24:53,12:24:53,570,13,,,,3139.17,0
22262100,12:25:57,12:25:57,571,14,,,,3444.48,0
22262100,12:26:33,12:26:33,10748,15,,,,3680.2,0
22262100,12:27:00,12:27:00,573,16,,,,3824.8,
22262100,12:28:04,12:28:04,4519,17,,,,4145.56,0
22262100,12:28:57,12:28:57,4520,18,,,,4469.85,0
22262100,12:29:39,12:29:39,4521,19,,,,4648.96,0
22262100,12:30:30,12:30:30,4522,20,,,,4894.64,0
22262100,12:31:25,12:31:25,4523,21,,,,5175.62,0
22262100,12:32:39,12:32:39,4524,22,,,,5525.93,0
22262100,12:33:30,12:33:30,4525,23,,,,5827.49,0
22262100,12:34:04,12:34:04,4526,24,,,,6019.61,0
22262100,12:34:36,12:34:36,4527,25,,,,6193.41,0
22262100,12:35:00,12:35:00,4528,26,,,,6336.65,
22262100,12:36:10,12:36:10,4400,27,,,,6788.65,0
22262100,12:36:56,12:36:56,7246,28,,,,7056.53,0
22262100,12:37:28,12:37:28,8635,29,,,,7185.49,0
22262100,12:38:03,12:38:03,2643,30,,,,7313.12,0
22262100,12:38:47,12:38:47,584,31,,,,7516.88,0
22262100,12:40:00,12:40:00,10043,32,,,,7844.08,
22262100,12:41:25,12:41:25,2645,33,,,,8188.01,0
22262100,12:42:04,12:42:04,2646,34,,,,8423.86,0
22262100,12:43:31,12:43:31,10480,35,,,,8926.28,0
22262100,12:44:02,12:44:02,8977,36,,,,9132.8,0
22262100,12:44:37,12:44:37,10736,37,,,,9316.03,0
22262100,12:45:18,12:45:18,2654,38,,,,9519.37,0
22262100,12:46:15,12:46:15,10186,39,,,,9730.43,0
22262100,12:47:03,12:47:03,10048,40,,,,9989.97,0
22262100,12:48:19,12:48:19,9996,41,,,,10421.12,0
22262100,12:48:48,12:48:48,9994,42,,,,10585.8,0
22262100,12:50:15,12:50:15,9990,43,,,,11051.12,0
22262100,12:54:00,12:54:00,9989,44,,1,,11461.56,
22262110,12:15:00,12:15:00,9946,1,,,1,0,
22262110,12:16:32,12:16:32,10173,2,,,,526.98,0
22262110,12:18:03,12:18:03,10023,3,,,,1030.44,0
22262110,12:18:52,12:18:52,10024,4,,,,1265.23,0
22262110,12:19:36,12:19:36,4513,5,,,,1478.79,0
22262110,12:20:25,12:20:25,4514,6,,,,1675.05,0
22262110,12:20:53,12:20:53,4515,7,,,,1781.36,0
22262110,12:21:50,12:21:50,4516,8,,,,2099.5,0
22262110,12:22:29,12:22:29,4517,9,,,,2256.16,0
22262110,12:23:00,12:23:00,4518,10,,,,2381.56,
22262110,12:23:39,12:23:39,568,11,,,,2607.26,0
22262110,12:24:04,12:24:04,569,12,,,,2796.73,0
22262110,12:24:53,12:24:53,570,13,,,,3139.17,0
22262110,12:25:57,12:25:57,571,14,,,,3444.48,0
22262110,12:26:33,12:26:33,10748,15,,,,3680.2,0
22262110,12:27:00,12:27:00,573,16,,,,3824.8,
22262110,12:28:04,12:28:04,4519,17,,,,4145.56,0
22262110,12:28:57,12:28:57,4520,18,,,,4469.85,0
22262110,12:29:39,12:29:39,4521,19,,,,4648.96,0
22262110,12:30:30,12:30:30,4522,20,,,,4894.64,0
22262110,12:31:25,12:31:25,4523,21,,,,5175.62,0
22262110,12:32:39,12:32:39,4524,22,,,,5525.93,0
22262110,12:33:30,12:33:30,4525,23,,,,5827.49,0
22262110,12:34:04,12:34:04,4526,24,,,,6019.61,0
22262110,12:34:36,12:34:36,4527,25,,,,6193.41,0
22262110,12:35:00,12:35:00,4528,26,,,,6336.65,
22262110,12:36:10,12:36:10,4400,27,,,,6788.65,0
22262110,12:36:56,12:36:56,7246,28,,,,7056.53,0
22262110,12:37:28,12:37:28,8635,29,,,,7185.49,0
22262110,12:38:03,12:38:03,2643,30,,,,7313.12,0
22262110,12:38:47,12:38:47,584,31,,,,7516.88,0
22262110,12:40:00,12:40:00,10043,32,,,,7844.08,
22262110,12:41:25,12:41:25,2645,33,,,,8188.01,0
22262110,12:42:04,12:42:04,2646,34,,,,8423.86,0
22262110,12:43:31,12:43:31,10480,35,,,,8926.28,0
22262110,12:44:02,12:44:02,8977,36,,,,9132.8,0
22262110,12:44:37,12:44:37,10736,37,,,,9316.03,0
22262110,12:45:18,12:45:18,2654,38,,,,9519.37,0
22262110,12:46:15,12:46:15,10186,39,,,,9730.43,0
22262110,12:47:03,12:47:03,10048,40,,,,9989.97,0
22262110,12:48:19,12:48:19,9996,41,,,,10421.12,0
22262110,12:48:48,12:48:48,9994,42,,,,10585.8,0
22262110,12:50:15,12:50:15,9990,43,,,,11051.12,0
22262110,12:54:00,12:54:00,9989,44,,1,,11461.56,
22354020,17:14:00,17:14:00,9946,1,,,1,0,
22354020,17:15:44,17:15:44,10173,2,,,,526.98,0
22354020,17:17:26,17:17:26,10023,3,,,,1030.44,0
22354020,17:18:21,17:18:21,10024,4,,,,1265.23,0
22354020,17:19:10,17:19:10,4513,5,,,,1478.79,0
22354020,17:20:05,17:20:05,4514,6,,,,1675.05,0
22354020,17:20:37,17:20:37,4515,7,,,,1781.36,0
22354020,17:21:41,17:21:41,4516,8,,,,2099.5,0
22354020,17:22:25,17:22:25,4517,9,,,,2256.16,0
22354020,17:23:00,17:23:00,4518,10,,,,2381.56,
22354020,17:23:39,17:23:39,568,11,,,,2607.26,0
22354020,17:24:04,17:24:04,569,12,,,,2796.73,0
22354020,17:24:53,17:24:53,570,13,,,,3139.17,0
22354020,17:25:57,17:25:57,571,14,,,,3444.48,0
22354020,17:26:33,17:26:33,10748,15,,,,3680.2,0
22354020,17:27:00,17:27:00,573,16,,,,3824.8,
22354020,17:28:20,17:28:20,4519,17,,,,4145.56,0
22354020,17:29:27,17:29:27,4520,18,,,,4469.85,0
22354020,17:30:19,17:30:19,4521,19,,,,4648.96,0
22354020,17:31:22,17:31:22,4522,20,,,,4894.64,0
22354020,17:32:31,17:32:31,4523,21,,,,5175.62,0
22354020,17:34:04,17:34:04,4524,22,,,,5525.93,0
22354020,17:35:07,17:35:07,4525,23,,,,5827.49,0
22354020,17:35:50,17:35:50,4526,24,,,,6019.61,0
22354020,17:36:31,17:36:31,4527,25,,,,6193.41,0
22354020,17:37:00,17:37:00,4528,26,,,,6336.65,
22354020,17:39:06,17:39:06,4400,27,,,,6788.65,0
22354020,17:40:29,17:40:29,7246,28,,,,7056.53,0
22354020,17:41:27,17:41:27,8635,29,,,,7185.49,0
22354020,17:42:30,17:42:30,2643,30,,,,7313.12,0
22354020,17:43:48,17:43:48,584,31,,,,7516.88,0
22354020,17:46:00,17:46:00,10043,32,,,,7844.08,
22354020,17:47:31,17:47:31,2645,33,,,,8188.01,0
22354020,17:48:13,17:48:13,2646,34,,,,8423.86,0
22354020,17:49:46,17:49:46,10480,35,,,,8926.28,0
22354020,17:50:19,17:50:19,8977,36,,,,9132.8,0
22354020,17:50:56,17:50:56,10736,37,,,,9316.03,0
22354020,17:51:41,17:51:41,2654,38,,,,9519.37,0
22354020,17:52:42,17:52:42,10186,39,,,,9730.43,0
22354020,17:53:33,17:53:33,10048,40,,,,9989.97,0
22354020,17:54:55,17:54:55,9996,41,,,,10421.12,0
22354020,17:55:25,17:55:25,9994,42,,,,10585.8,0
22354020,17:56:59,17:56:59,9990,43,,,,11051.12,0
22354020,18:01:00,18:01:00,9989,44,,1,,11461.56,
22354030,17:14:00,17:14:00,9946,1,,,1,0,
22354030,17:15:44,17:15:44,10173,2,,,,526.98,0
22354030,17:17:26,17:17:26,10023,3,,,,1030.44,0
22354030,17:18:21,17:18:21,10024,4,,,,1265.23,0
22354030,17:19:10,17:19:10,4513,5,,,,1478.79,0
22354030,17:20:05,17:20:05,4514,6,,,,1675.05,0
22354030,17:20:37,17:20:37,4515,7,,,,1781.36,0
22354030,17:21:41,17:21:41,4516,8,,,,2099.5,0
22354030,17:22:25,17:22:25,4517,9,,,,2256.16,0
22354030,17:23:00,17:23:00,4518,10,,,,2381.56,
22354030,17:23:39,17:23:39,568,11,,,,2607.26,0
22354030,17:24:04,17:24:04,569,12,,,,2796.73,0
22354030,17:24:53,17:24:53,570,13,,,,3139.17,0
22354030,17:25:57,17:25:57,571,14,,,,3444.48,0
22354030,17:26:33,17:26:33,10748,15,,,,3680.2,0
22354030,17:27:00,17:27:00,573,16,,,,3824.8,
22354030,17:28:20,17:28:20,4519,17,,,,4145.56,0
22354030,17:29:27,17:29:27,4520,18,,,,4469.85,0
22354030,17:30:19,17:30:19,4521,19,,,,4648.96,0
22354030,17:31:22,17:31:22,4522,20,,,,4894.64,0
22354030,17:32:31,17:32:31,4523,21,,,,5175.62,0
22354030,17:34:04,17:34:04,4524,22,,,,5525.93,0
22354030,17:35:07,17:35:07,4525,23,,,,5827.49,0
22354030,17:35:50,17:35:50,4526,24,,,,6019.61,0
22354030,17:36:31,17:36:31,4527,25,,,,6193.41,0
22354030,17:37:00,17:37:00,4528,26,,,,6336.65,
22354030,17:39:06,17:39:06,4400,27,,,,6788.65,0
22354030,17:40:29,17:40:29,7246,28,,,,7056.53,0
22354030,17:41:27,17:41:27,8635,29,,,,7185.49,0
22354030,17:42:30,17:42:30,2643,30,,,,7313.12,0
22354030,17:43:48,17:43:48,584,31,,,,7516.88,0
22354030,17:46:00,17:46:00,10043,32,,,,7844.08,
22354030,17:47:31,17:47:31,2645,33,,,,8188.01,0
22354030,17:48:13,17:48:13,2646,34,,,,8423.86,0
22354030,17:49:46,17:49:46,10480,35,,,,8926.28,0
22354030,17:50:19,17:50:19,8977,36,,,,9132.8,0
22354030,17:50:56,17:50:56,10736,37,,,,9316.03,0
22354030,17:51:41,17:51:41,2654,38,,,,9519.37,0
22354030,17:52:42,17:52:42,10186,39,,,,9730.43,0
22354030,17:53:33,17:53:33,10048,40,,,,9989.97,0
22354030,17:54:55,17:54:55,9996,41,,,,10421.12,0
22354030,17:55:25,17:55:25,9994,42,,,,10585.8,0
22354030,17:56:59,17:56:59,9990,43,,,,11051.12,0
22354030,18:01:00,18:01:00,9989,44,,1,,11461.56,
22354040,17:14:00,17:14:00,9946,1,,,1,0,
22354040,17:15:44,17:15:44,10173,2,,,,526.98,0
22354040,17:17:26,17:17:26,10023,3,,,,1030.44,0
22354040,17:18:21,17:18:21,10024,4,,,,1265.23,0
22354040,17:19:10,17:19:10,4513,5,,,,1478.79,0
22354040,17:20:05,17:20:05,4514,6,,,,1675.05,0
22354040,17:20:37,17:20:37,4515,7,,,,1781.36,0
22354040,17:21:41,17:21:41,4516,8,,,,2099.5,0
22354040,17:22:25,17:22:25,4517,9,,,,2256.16,0
22354040,17:23:00,17:23:00,4518,10,,,,2381.56,
22354040,17:23:39,17:23:39,568,11,,,,2607.26,0
22354040,17:24:04,17:24:04,569,12,,,,2796.73,0
22354040,17:24:53,17:24:53,570,13,,,,3139.17,0
22354040,17:25:57,17:25:57,571,14,,,,3444.48,0
22354040,17:26:33,17:26:33,10748,15,,,,3680.2,0
22354040,17:27:00,17:27:00,573,16,,,,3824.8,
22354040,17:28:20,17:28:20,4519,17,,,,4145.56,0
22354040,17:29:27,17:29:27,4520,18,,,,4469.85,0
22354040,17:30:19,17:30:19,4521,19,,,,4648.96,0
22354040,17:31:22,17:31:22,4522,20,,,,4894.64,0
22354040,17:32:31,17:32:31,4523,21,,,,5175.62,0
22354040,17:34:04,17:34:04,4524,22,,,,5525.93,0
22354040,17:35:07,17:35:07,4525,23,,,,5827.49,0
22354040,17:35:50,17:35:50,4526,24,,,,6019.61,0
22354040,17:36:31,17:36:31,4527,25,,,,6193.41,0
22354040,17:37:00,17:37:00,4528,26,,,,6336.65,
22354040,17:39:06,17:39:06,4400,27,,,,6788.65,0
22354040,17:40:29,17:40:29,7246,28,,,,7056.53,0
22354040,17:41:27,17:41:27,8635,29,,,,7185.49,0
22354040,17:42:30,17:42:30,2643,30,,,,7313.12,0
22354040,17:43:48,17:43:48,584,31,,,,7516.88,0
22354040,17:46:00,17:46:00,10043,32,,,,7844.08,
22354040,17:47:31,17:47:31,2645,33,,,,8188.01,0
22354040,17:48:13,17:48:13,2646,34,,,,8423.86,0
22354040,17:49:46,17:49:46,10480,35,,,,8926.28,0
22354040,17:50:19,17:50:19,8977,36,,,,9132.8,0
22354040,17:50:56,17:50:56,10736,37,,,,9316.03,0
22354040,17:51:41,17:51:41,2654,38,,,,9519.37,0
22354040,17:52:42,17:52:42,10186,39,,,,9730.43,0
22354040,17:53:33,17:53:33,10048,40,,,,9989.97,0
22354040,17:54:55,17:54:55,9996,41,,,,10421.12,0
22354040,17:55:25,17:55:25,9994,42,,,,10585.8,0
22354040,17:56:59,17:56:59,9990,43,,,,11051.12,0
22354040,18:01:00,18:01:00,9989,44,,1,,11461.56,
22354050,17:14:00,17:14:00,9946,1,,,1,0,
22354050,17:15:44,17:15:44,10173,2,,,,526.98,0
22354050,17:17:26,17:17:26,10023,3,,,,1030.44,0
22354050,17:18:21,17:18:21,10024,4,,,,1265.23,0
22354050,17:19:10,17:19:10,4513,5,,,,1478.79,0
22354050,17:20:05,17:20:05,4514,6,,,,1675.05,0
22354050,17:20:37,17:20:37,4515,7,,,,1781.36,0
22354050,17:21:41,17:21:41,4516,8,,,,2099.5,0
22354050,17:22:25,17:22:25,4517,9,,,,2256.16,0
22354050,17:23:00,17:23:00,4518,10,,,,2381.56,
22354050,17:23:39,17:23:39,568,11,,,,2607.26,0
22354050,17:24:04,17:24:04,569,12,,,,2796.73,0
22354050,17:24:53,17:24:53,570,13,,,,3139.17,0
22354050,17:25:57,17:25:57,571,14,,,,3444.48,0
22354050,17:26:33,17:26:33,10748,15,,,,3680.2,0
22354050,17:27:00,17:27:00,573,16,,,,3824.8,
22354050,17:28:20,17:28:20,4519,17,,,,4145.56,0
22354050,17:29:27,17:29:27,4520,18,,,,4469.85,0
22354050,17:30:19,17:30:19,4521,19,,,,4648.96,0
22354050,17:31:22,17:31:22,4522,20,,,,4894.64,0
22354050,17:32:31,17:32:31,4523,21,,,,5175.62,0
22354050,17:34:04,17:34:04,4524,22,,,,5525.93,0
22354050,17:35:07,17:35:07,4525,23,,,,5827.49,0
22354050,17:35:50,17:35:50,4526,24,,,,6019.61,0
22354050,17:36:31,17:36:31,4527,25,,,,6193.41,0
22354050,17:37:00,17:37:00,4528,26,,,,6336.65,
22354050,17:39:06,17:39:06,4400,27,,,,6788.65,0
22354050,17:40:29,17:40:29,7246,28,,,,7056.53,0
22354050,17:41:27,17:41:27,8635,29,,,,7185.49,0
22354050,17:42:30,17:42:30,2643,30,,,,7313.12,0
22354050,17:43:48,17:43:48,584,31,,,,7516.88,0
22354050,17:46:00,17:46:00,10043,32,,,,7844.08,
22354050,17:47:31,17:47:31,2645,33,,,,8188.01,0
22354050,17:48:13,17:48:13,2646,34,,,,8423.86,0
22354050,17:49:46,17:49:46,10480,35,,,,8926.28,0
22354050,17:50:19,17:50:19,8977,36,,,,9132.8,0
22354050,17:50:56,17:50:56,10736,37,,,,9316.03,0
22354050,17:51:41,17:51:41,2654,38,,,,9519.37,0
22354050,17:52:42,17:52:42,10186,39,,,,9730.43,0
22354050,17:53:33,17:53:33,10048,40,,,,9989.97,0
22354050,17:54:55,17:54:55,9996,41,,,,10421.12,0
22354050,17:55:25,17:55:25,9994,42,,,,10585.8,0
22354050,17:56:59,17:56:59,9990,43,,,,11051.12,0
22354050,18:01:00,18:01:00,9989,44,,1,,11461.56,
22354060,17:14:00,17:14:00,9946,1,,,1,0,
22354060,17:15:44,17:15:44,10173,2,,,,526.98,0
22354060,17:17:26,17:17:26,10023,3,,,,1030.44,0
22354060,17:18:21,17:18:21,10024,4,,,,1265.23,0
22354060,17:19:10,17:19:10,4513,5,,,,1478.79,0
22354060,17:20:05,17:20:05,4514,6,,,,1675.05,0
22354060,17:20:37,17:20:37,4515,7,,,,1781.36,0
22354060,17:21:41,17:21:41,4516,8,,,,2099.5,0
22354060,17:22:25,17:22:25,4517,9,,,,2256.16,0
22354060,17:23:00,17:23:00,4518,10,,,,2381.56,
22354060,17:23:39,17:23:39,568,11,,,,2607.26,0
22354060,17:24:04,17:24:04,569,12,,,,2796.73,0
22354060,17:24:53,17:24:53,570,13,,,,3139.17,0
22354060,17:25:57,17:25:57,571,14,,,,3444.48,0
22354060,17:26:33,17:26:33,10748,15,,,,3680.2,0
22354060,17:27:00,17:27:00,573,16,,,,3824.8,
22354060,17:28:20,17:28:20,4519,17,,,,4145.56,0
22354060,17:29:27,17:29:27,4520,18,,,,4469.85,0
22354060,17:30:19,17:30:19,4521,19,,,,4648.96,0
22354060,17:31:22,17:31:22,4522,20,,,,4894.64,0
22354060,17:32:31,17:32:31,4523,21,,,,5175.62,0
22354060,17:34:04,17:34:04,4524,22,,,,5525.93,0
22354060,17:35:07,17:35:07,4525,23,,,,5827.49,0
22354060,17:35:50,17:35:50,4526,24,,,,6019.61,0
22354060,17:36:31,17:36:31,4527,25,,,,6193.41,0
22354060,17:37:00,17:37:00,4528,26,,,,6336.65,
22354060,17:39:06,17:39:06,4400,27,,,,6788.65,0
22354060,17:40:29,17:40:29,7246,28,,,,7056.53,0
22354060,17:41:27,17:41:27,8635,29,,,,7185.49,0
22354060,17:42:30,17:42:30,2643,30,,,,7313.12,0
22354060,17:43:48,17:43:48,584,31,,,,7516.88,0
22354060,17:46:00,17:46:00,10043,32,,,,7844.08,
22354060,17:47:31,17:47:31,2645,33,,,,8188.01,0
22354060,17:48:13,17:48:13,2646,34,,,,8423.86,0
22354060,17:49:46,17:49:46,10480,35,,,,8926.28,0
22354060,17:50:19,17:50:19,8977,36,,,,9132.8,0
22354060,17:50:56,17:50:56,10736,37,,,,9316.03,0
22354060,17:51:41,17:51:41,2654,38,,,,9519.37,0
22354060,17:52:42,17:52:42,10186,39,,,,9730.43,0
22354060,17:53:33,17:53:33,10048,40,,,,9989.97,0
22354060,17:54:55,17:54:55,9996,41,,,,10421.12,0
22354060,17:55:25,17:55:25,9994,42,,,,10585.8,0
22354060,17:56:59,17:56:59,9990,43,,,,11051.12,0
22354060,18:01:00,18:01:00,9989,44,,1,,11461.56,
22461070,07:03:00,07:03:00,9946,1,,,1,0,
22461070,07:04:09,07:04:09,10173,2,,,,526.98,0
22461070,07:05:17,07:05:17,10023,3,,,,1030.44,0
22461070,07:05:54,07:05:54,10024,4,,,,1265.23,0
22461070,07:06:27,07:06:27,4513,5,,,,1478.79,0
22461070,07:07:03,07:07:03,4514,6,,,,1675.05,0
22461070,07:07:25,07:07:25,4515,7,,,,1781.36,0
22461070,07:08:07,07:08:07,4516,8,,,,2099.5,0
22461070,07:08:36,07:08:36,4517,9,,,,2256.16,0
22461070,07:09:00,07:09:00,4518,10,,,,2381.56,
22461070,07:09:39,07:09:39,568,11,,,,2607.26,0
22461070,07:10:04,07:10:04,569,12,,,,2796.73,0
22461070,07:10:53,07:10:53,570,13,,,,3139.17,0
22461070,07:11:57,07:11:57,571,14,,,,3444.48,0
22461070,07:12:33,07:12:33,10748,15,,,,3680.2,0
22461070,07:13:00,07:13:00,573,16,,,,3824.8,
22461070,07:14:04,07:14:04,4519,17,,,,4145.56,0
22461070,07:14:57,07:14:57,4520,18,,,,4469.85,0
22461070,07:15:39,07:15:39,4521,19,,,,4648.96,0
22461070,07:16:30,07:16:30,4522,20,,,,4894.64,0
22461070,07:17:25,07:17:25,4523,21,,,,5175.62,0
22461070,07:18:39,07:18:39,4524,22,,,,5525.93,0
22461070,07:19:30,07:19:30,4525,23,,,,5827.49,0
22461070,07:20:04,07:20:04,4526,24,,,,6019.61,0
22461070,07:20:36,07:20:36,4527,25,,,,6193.41,0
22461070,07:21:00,07:21:00,4528,26,,,,6336.65,
22461070,07:22:10,07:22:10,4400,27,,,,6788.65,0
22461070,07:22:56,07:22:56,7246,28,,,,7056.53,0
22461070,07:23:28,07:23:28,8635,29,,,,7185.49,0
22461070,07:24:03,07:24:03,2643,30,,,,7313.12,0
22461070,07:24:47,07:24:47,584,31,,,,7516.88,0
22461070,07:26:00,07:26:00,10043,32,,,,7844.08,
22461070,07:27:19,07:27:19,2645,33,,,,8188.01,0
22461070,07:27:55,07:27:55,2646,34,,,,8423.86,0
22461070,07:29:16,07:29:16,10480,35,,,,8926.28,0
22461070,07:29:44,07:29:44,8977,36,,,,9132.8,0
22461070,07:30:17,07:30:17,10736,37,,,,9316.03,0
22461070,07:30:55,07:30:55,2654,38,,,,9519.37,0
22461070,07:31:48,07:31:48,10186,39,,,,9730.43,0
22461070,07:32:33,07:32:33,10048,40,,,,9989.97,0
22461070,07:33:43,07:33:43,9996,41,,,,10421.12,0
22461070,07:34:10,07:34:10,9994,42,,,,10585.8,0
22461070,07:35:31,07:35:31,9990,43,,,,11051.12,0
22461070,07:39:00,07:39:00,9989,44,,1,,11461.56,
23602080,13:15:00,13:15:00,9946,1,,,1,0,
23602080,13:16:32,13:16:32,10173,2,,,,526.98,0
23602080,13:18:03,13:18:03,10023,3,,,,1030.44,0
23602080,13:18:52,13:18:52,10024,4,,,,1265.23,0
23602080,13:19:36,13:19:36,4513,5,,,,1478.79,0
23602080,13:20:25,13:20:25,4514,6,,,,1675.05,0
23602080,13:20:53,13:20:53,4515,7,,,,1781.36,0
23602080,13:21:50,13:21:50,4516,8,,,,2099.5,0
23602080,13:22:29,13:22:29,4517,9,,,,2256.16,0
23602080,13:23:00,13:23:00,4518,10,,,,2381.56,
23602080,13:23:39,13:23:39,568,11,,,,2607.26,0
23602080,13:24:04,13:24:04,569,12,,,,2796.73,0
23602080,13:24:53,13:24:53,570,13,,,,3139.17,0
23602080,13:25:57,13:25:57,571,14,,,,3444.48,0
23602080,13:26:33,13:26:33,10748,15,,,,3680.2,0
23602080,13:27:00,13:27:00,573,16,,,,3824.8,
23602080,13:28:04,13:28:04,4519,17,,,,4145.56,0
23602080,13:28:57,13:28:57,4520,18,,,,4469.85,0
23602080,13:29:39,13:29:39,4521,19,,,,4648.96,0
23602080,13:30:30,13:30:30,4522,20,,,,4894.64,0
23602080,13:31:25,13:31:25,4523,21,,,,5175.62,0
23602080,13:32:39,13:32:39,4524,22,,,,5525.93,0
23602080,13:33:30,13:33:30,4525,23,,,,5827.49,0
23602080,13:34:04,13:34:04,4526,24,,,,6019.61,0
23602080,13:34:36,13:34:36,4527,25,,,,6193.41,0
23602080,13:35:00,13:35:00,4528,26,,,,6336.65,
23602080,13:36:10,13:36:10,4400,27,,,,6788.65,0
23602080,13:36:56,13:36:56,7246,28,,,,7056.53,0
23602080,13:37:28,13:37:28,8635,29,,,,7185.49,0
23602080,13:38:03,13:38:03,2643,30,,,,7313.12,0
23602080,13:38:47,13:38:47,584,31,,,,7516.88,0
23602080,13:40:00,13:40:00,10043,32,,,,7844.08,
23602080,13:41:25,13:41:25,2645,33,,,,8188.01,0
23602080,13:42:04,13:42:04,2646,34,,,,8423.86,0
23602080,13:43:31,13:43:31,10480,35,,,,8926.28,0
23602080,13:44:02,13:44:02,8977,36,,,,9132.8,0
23602080,13:44:37,13:44:37,10736,37,,,,9316.03,0
23602080,13:45:18,13:45:18,2654,38,,,,9519.37,0
23602080,13:46:15,13:46:15,10186,39,,,,9730.43,0
23602080,13:47:03,13:47:03,10048,40,,,,9989.97,0
23602080,13:48:19,13:48:19,9996,41,,,,10421.12,0
23602080,13:48:48,13:48:48,9994,42,,,,10585.8,0
23602080,13:50:15,13:50:15,9990,43,,,,11051.12,0
23602080,13:54:00,13:54:00,9989,44,,1,,11461.56,
23602100,13:15:00,13:15:00,9946,1,,,1,0,
23602100,13:16:32,13:16:32,10173,2,,,,526.98,0
23602100,13:18:03,13:18:03,10023,3,,,,1030.44,0
23602100,13:18:52,13:18:52,10024,4,,,,1265.23,0
23602100,13:19:36,13:19:36,4513,5,,,,1478.79,0
23602100,13:20:25,13:20:25,4514,6,,,,1675.05,0
23602100,13:20:53,13:20:53,4515,7,,,,1781.36,0
23602100,13:21:50,13:21:50,4516,8,,,,2099.5,0
23602100,13:22:29,13:22:29,4517,9,,,,2256.16,0
23602100,13:23:00,13:23:00,4518,10,,,,2381.56,
23602100,13:23:39,13:23:39,568,11,,,,2607.26,0
23602100,13:24:04,13:24:04,569,12,,,,2796.73,0
23602100,13:24:53,13:24:53,570,13,,,,3139.17,0
23602100,13:25:57,13:25:57,571,14,,,,3444.48,0
23602100,13:26:33,13:26:33,10748,15,,,,3680.2,0
23602100,13:27:00,13:27:00,573,16,,,,3824.8,
23602100,13:28:04,13:28:04,4519,17,,,,4145.56,0
23602100,13:28:57,13:28:57,4520,18,,,,4469.85,0
23602100,13:29:39,13:29:39,4521,19,,,,4648.96,0
23602100,13:30:30,13:30:30,4522,20,,,,4894.64,0
23602100,13:31:25,13:31:25,4523,21,,,,5175.62,0
23602100,13:32:39,13:32:39,4524,22,,,,5525.93,0
23602100,13:33:30,13:33:30,4525,23,,,,5827.49,0
23602100,13:34:04,13:34:04,4526,24,,,,6019.61,0
23602100,13:34:36,13:34:36,4527,25,,,,6193.41,0
23602100,13:35:00,13:35:00,4528,26,,,,6336.65,
23602100,13:36:10,13:36:10,4400,27,,,,6788.65,0
23602100,13:36:56,13:36:56,7246,28,,,,7056.53,0
23602100,13:37:28,13:37:28,8635,29,,,,7185.49,0
23602100,13:38:03,13:38:03,2643,30,,,,7313.12,0
23602100,13:38:47,13:38:47,584,31,,,,7516.88,0
23602100,13:40:00,13:40:00,10043,32,,,,7844.08,
23602100,13:41:25,13:41:25,2645,33,,,,8188.01,0
23602100,13:42:04,13:42:04,2646,34,,,,8423.86,0
23602100,13:43:31,13:43:31,10480,35,,,,8926.28,0
23602100,13:44:02,13:44:02,8977,36,,,,9132.8,0
23602100,13:44:37,13:44:37,10736,37,,,,9316.03,0
23602100,13:45:18,13:45:18,2654,38,,,,9519.37,0
23602100,13:46:15,13:46:15,10186,39,,,,9730.43,0
23602100,13:47:03,13:47:03,10048,40,,,,9989.97,0
23602100,13:48:19,13:48:19,9996,41,,,,10421.12,0
23602100,13:48:48,13:48:48,9994,42,,,,10585.8,0
23602100,13:50:15,13:50:15,9990,43,,,,11051.12,0
23602100,13:54:00,13:54:00,9989,44,,1,,11461.56,
23602110,13:15:00,13:15:00,9946,1,,,1,0,
23602110,13:16:32,13:16:32,10173,2,,,,526.98,0
23602110,13:18:03,13:18:03,10023,3,,,,1030.44,0
23602110,13:18:52,13:18:52,10024,4,,,,1265.23,0
23602110,13:19:36,13:19:36,4513,5,,,,1478.79,0
23602110,13:20:25,13:20:25,4514,6,,,,1675.05,0
23602110,13:20:53,13:20:53,4515,7,,,,1781.36,0
23602110,13:21:50,13:21:50,4516,8,,,,2099.5,0
23602110,13:22:29,13:22:29,4517,9,,,,2256.16,0
23602110,13:23:00,13:23:00,4518,10,,,,2381.56,
23602110,13:23:39,13:23:39,568,11,,,,2607.26,0
23602110,13:24:04,13:24:04,569,12,,,,2796.73,0
23602110,13:24:53,13:24:53,570,13,,,,3139.17,0
23602110,13:25:57,13:25:57,571,14,,,,3444.48,0
23602110,13:26:33,13:26:33,10748,15,,,,3680.2,0
23602110,13:27:00,13:27:00,573,16,,,,3824.8,
23602110,13:28:04,13:28:04,4519,17,,,,4145.56,0
23602110,13:28:57,13:28:57,4520,18,,,,4469.85,0
23602110,13:29:39,13:29:39,4521,19,,,,4648.96,0
23602110,13:30:30,13:30:30,4522,20,,,,4894.64,0
23602110,13:31:25,13:31:25,4523,21,,,,5175.62,0
23602110,13:32:39,13:32:39,4524,22,,,,5525.93,0
23602110,13:33:30,13:33:30,4525,23,,,,5827.49,0
23602110,13:34:04,13:34:04,4526,24,,,,6019.61,0
23602110,13:34:36,13:34:36,4527,25,,,,6193.41,0
23602110,13:35:00,13:35:00,4528,26,,,,6336.65,
23602110,13:36:10,13:36:10,4400,27,,,,6788.65,0
23602110,13:36:56,13:36:56,7246,28,,,,7056.53,0
23602110,13:37:28,13:37:28,8635,29,,,,7185.49,0
23602110,13:38:03,13:38:03,2643,30,,,,7313.12,0
23602110,13:38:47,13:38:47,584,31,,,,7516.88,0
23602110,13:40:00,13:40:00,10043,32,,,,7844.08,
23602110,13:41:25,13:41:25,2645,33,,,,8188.01,0
23602110,13:42:04,13:42:04,2646,34,,,,8423.86,0
23602110,13:43:31,13:43:31,10480,35,,,,8926.28,0
23602110,13:44:02,13:44:02,8977,36,,,,9132.8,0
23602110,13:44:37,13:44:37,10736,37,,,,9316.03,0
23602110,13:45:18,13:45:18,2654,38,,,,9519.37,0
23602110,13:46:15,13:46:15,10186,39,,,,9730.43,0
23602110,13:47:03,13:47:03,10048,40,,,,9989.97,0
23602110,13:48:19,13:48:19,9996,41,,,,10421.12,0
23602110,13:48:48,13:48:48,9994,42,,,,10585.8,0
23602110,13:50:15,13:50:15,9990,43,,,,11051.12,0
23602110,13:54:00,13:54:00,9989,44,,1,,11461.56,
23699070,22:03:00,22:03:00,9946,1,,,1,0,
23699070,22:04:09,22:04:09,10173,2,,,,526.98,0
23699070,22:05:17,22:05:17,10023,3,,,,1030.44,0
23699070,22:05:54,22:05:54,10024,4,,,,1265.23,0
23699070,22:06:27,22:06:27,4513,5,,,,1478.79,0
23699070,22:07:03,22:07:03,4514,6,,,,1675.05,0
23699070,22:07:25,22:07:25,4515,7,,,,1781.36,0
23699070,22:08:07,22:08:07,4516,8,,,,2099.5,0
23699070,22:08:36,22:08:36,4517,9,,,,2256.16,0
23699070,22:09:00,22:09:00,4518,10,,,,2381.56,
23699070,22:09:29,22:09:29,568,11,,,,2607.26,0
23699070,22:09:48,22:09:48,569,12,,,,2796.73,0
23699070,22:10:25,22:10:25,570,13,,,,3139.17,0
23699070,22:11:13,22:11:13,571,14,,,,3444.48,0
23699070,22:11:39,22:11:39,10748,15,,,,3680.2,0
23699070,22:12:00,22:12:00,573,16,,,,3824.8,
23699070,22:13:04,22:13:04,4519,17,,,,4145.56,0
23699070,22:13:57,22:13:57,4520,18,,,,4469.85,0
23699070,22:14:39,22:14:39,4521,19,,,,4648.96,0
23699070,22:15:30,22:15:30,4522,20,,,,4894.64,0
23699070,22:16:25,22:16:25,4523,21,,,,5175.62,0
23699070,22:17:39,22:17:39,4524,22,,,,5525.93,0
23699070,22:18:30,22:18:30,4525,23,,,,5827.49,0
23699070,22:19:04,22:19:04,4526,24,,,,6019.61,0
23699070,22:19:36,22:19:36,4527,25,,,,6193.41,0
23699070,22:20:00,22:20:00,4528,26,,,,6336.65,
23699070,22:21:10,22:21:10,4400,27,,,,6788.65,0
23699070,22:21:56,22:21:56,7246,28,,,,7056.53,0
23699070,22:22:28,22:22:28,8635,29,,,,7185.49,0
23699070,22:23:03,22:23:03,2643,30,,,,7313.12,0
23699070,22:23:47,22:23:47,584,31,,,,7516.88,0
23699070,22:25:00,22:25:00,10043,32,,,,7844.08,
23699070,22:26:12,22:26:12,2645,33,,,,8188.01,0
23699070,22:26:46,22:26:46,2646,34,,,,8423.86,0
23699070,22:28:01,22:28:01,10480,35,,,,8926.28,0
23699070,22:28:27,22:28:27,8977,36,,,,9132.8,0
23699070,22:28:57,22:28:57,10736,37,,,,9316.03,0
23699070,22:29:33,22:29:33,2654,38,,,,9519.37,0
23699070,22:30:21,22:30:21,10186,39,,,,9730.43,0
23699070,22:31:02,22:31:02,10048,40,,,,9989.97,0
23699070,22:32:08,22:32:08,9996,41,,,,10421.12,0
23699070,22:32:32,22:32:32,9994,42,,,,10585.8,0
23699070,22:33:47,22:33:47,9990,43,,,,11051.12,0
23699070,22:37:00,22:37:00,9989,44,,1,,11461.56,
23796020,16:44:00,16:44:00,9946,1,,,1,0,
23796020,16:45:44,16:45:44,10173,2,,,,526.98,0
23796020,16:47:26,16:47:26,10023,3,,,,1030.44,0
23796020,16:48:21,16:48:21,10024,4,,,,1265.23,0
23796020,16:49:10,16:49:10,4513,5,,,,1478.79,0
23796020,16:50:05,16:50:05,4514,6,,,,1675.05,0
23796020,16:50:37,16:50:37,4515,7,,,,1781.36,0
23796020,16:51:41,16:51:41,4516,8,,,,2099.5,0
23796020,16:52:25,16:52:25,4517,9,,,,2256.16,0
23796020,16:53:00,16:53:00,4518,10,,,,2381.56,
23796020,16:53:39,16:53:39,568,11,,,,2607.26,0
23796020,16:54:04,16:54:04,569,12,,,,2796.73,0
23796020,16:54:53,16:54:53,570,13,,,,3139.17,0
23796020,16:55:57,16:55:57,571,14,,,,3444.48,0
23796020,16:56:33,16:56:33,10748,15,,,,3680.2,0
23796020,16:57:00,16:57:00,573,16,,,,3824.8,
23796020,16:58:20,16:58:20,4519,17,,,,4145.56,0
23796020,16:59:27,16:59:27,4520,18,,,,4469.85,0
23796020,17:00:19,17:00:19,4521,19,,,,4648.96,0
23796020,17:01:22,17:01:22,4522,20,,,,4894.64,0
23796020,17:02:31,17:02:31,4523,21,,,,5175.62,0
23796020,17:04:04,17:04:04,4524,22,,,,5525.93,0
23796020,17:05:07,17:05:07,4525,23,,,,5827.49,0
23796020,17:05:50,17:05:50,4526,24,,,,6019.61,0
23796020,17:06:31,17:06:31,4527,25,,,,6193.41,0
23796020,17:07:00,17:07:00,4528,26,,,,6336.65,
23796020,17:09:06,17:09:06,4400,27,,,,6788.65,0
23796020,17:10:29,17:10:29,7246,28,,,,7056.53,0
23796020,17:11:27,17:11:27,8635,29,,,,7185.49,0
23796020,17:12:30,17:12:30,2643,30,,,,7313.12,0
23796020,17:13:48,17:13:48,584,31,,,,7516.88,0
23796020,17:16:00,17:16:00,10043,32,,,,7844.08,
23796020,17:17:37,17:17:37,2645,33,,,,8188.01,0
23796020,17:18:22,17:18:22,2646,34,,,,8423.86,0
23796020,17:20:01,17:20:01,10480,35,,,,8926.28,0
23796020,17:20:36,17:20:36,8977,36,,,,9132.8,0
23796020,17:21:16,17:21:16,10736,37,,,,9316.03,0
23796020,17:22:04,17:22:04,2654,38,,,,9519.37,0
23796020,17:23:08,17:23:08,10186,39,,,,9730.43,0
23796020,17:24:03,17:24:03,10048,40,,,,9989.97,0
23796020,17:25:31,17:25:31,9996,41,,,,10421.12,0
23796020,17:26:03,17:26:03,9994,42,,,,10585.8,0
23796020,17:27:43,17:27:43,9990,43,,,,11051.12,0
23796020,17:32:00,17:32:00,9989,44,,1,,11461.56,
23796030,16:44:00,16:44:00,9946,1,,,1,0,
23796030,16:45:44,16:45:44,10173,2,,,,526.98,0
23796030,16:47:26,16:47:26,10023,3,,,,1030.44,0
23796030,16:48:21,16:48:21,10024,4,,,,1265.23,0
23796030,16:49:10,16:49:10,4513,5,,,,1478.79,0
23796030,16:50:05,16:50:05,4514,6,,,,1675.05,0
23796030,16:50:37,16:50:37,4515,7,,,,1781.36,0
23796030,16:51:41,16:51:41,4516,8,,,,2099.5,0
23796030,16:52:25,16:52:25,4517,9,,,,2256.16,0
23796030,16:53:00,16:53:00,4518,10,,,,2381.56,
23796030,16:53:39,16:53:39,568,11,,,,2607.26,0
23796030,16:54:04,16:54:04,569,12,,,,2796.73,0
23796030,16:54:53,16:54:53,570,13,,,,3139.17,0
23796030,16:55:57,16:55:57,571,14,,,,3444.48,0
23796030,16:56:33,16:56:33,10748,15,,,,3680.2,0
23796030,16:57:00,16:57:00,573,16,,,,3824.8,
23796030,16:58:20,16:58:20,4519,17,,,,4145.56,0
23796030,16:59:27,16:59:27,4520,18,,,,4469.85,0
23796030,17:00:19,17:00:19,4521,19,,,,4648.96,0
23796030,17:01:22,17:01:22,4522,20,,,,4894.64,0
23796030,17:02:31,17:02:31,4523,21,,,,5175.62,0
23796030,17:04:04,17:04:04,4524,22,,,,5525.93,0
23796030,17:05:07,17:05:07,4525,23,,,,5827.49,0
23796030,17:05:50,17:05:50,4526,24,,,,6019.61,0
23796030,17:06:31,17:06:31,4527,25,,,,6193.41,0
23796030,17:07:00,17:07:00,4528,26,,,,6336.65,
23796030,17:09:06,17:09:06,4400,27,,,,6788.65,0
23796030,17:10:29,17:10:29,7246,28,,,,7056.53,0
23796030,17:11:27,17:11:27,8635,29,,,,7185.49,0
23796030,17:12:30,17:12:30,2643,30,,,,7313.12,0
23796030,17:13:48,17:13:48,584,31,,,,7516.88,0
23796030,17:16:00,17:16:00,10043,32,,,,7844.08,
23796030,17:17:37,17:17:37,2645,33,,,,8188.01,0
23796030,17:18:22,17:18:22,2646,34,,,,8423.86,0
23796030,17:20:01,17:20:01,10480,35,,,,8926.28,0
23796030,17:20:36,17:20:36,8977,36,,,,9132.8,0
23796030,17:21:16,17:21:16,10736,37,,,,9316.03,0
23796030,17:22:04,17:22:04,2654,38,,,,9519.37,0
23796030,17:23:08,17:23:08,10186,39,,,,9730.43,0
23796030,17:24:03,17:24:03,10048,40,,,,9989.97,0
23796030,17:25:31,17:25:31,9996,41,,,,10421.12,0
23796030,17:26:03,17:26:03,9994,42,,,,10585.8,0
23796030,17:27:43,17:27:43,9990,43,,,,11051.12,0
23796030,17:32:00,17:32:00,9989,44,,1,,11461.56,
23796040,16:44:00,16:44:00,9946,1,,,1,0,
23796040,16:45:44,16:45:44,10173,2,,,,526.98,0
23796040,16:47:26,16:47:26,10023,3,,,,1030.44,0
23796040,16:48:21,16:48:21,10024,4,,,,1265.23,0
23796040,16:49:10,16:49:10,4513,5,,,,1478.79,0
23796040,16:50:05,16:50:05,4514,6,,,,1675.05,0
23796040,16:50:37,16:50:37,4515,7,,,,1781.36,0
23796040,16:51:41,16:51:41,4516,8,,,,2099.5,0
23796040,16:52:25,16:52:25,4517,9,,,,2256.16,0
23796040,16:53:00,16:53:00,4518,10,,,,2381.56,
23796040,16:53:39,16:53:39,568,11,,,,2607.26,0
23796040,16:54:04,16:54:04,569,12,,,,2796.73,0
23796040,16:54:53,16:54:53,570,13,,,,3139.17,0
23796040,16:55:57,16:55:57,571,14,,,,3444.48,0
23796040,16:56:33,16:56:33,10748,15,,,,3680.2,0
23796040,16:57:00,16:57:00,573,16,,,,3824.8,
23796040,16:58:20,16:58:20,4519,17,,,,4145.56,0
23796040,16:59:27,16:59:27,4520,18,,,,4469.85,0
23796040,17:00:19,17:00:19,4521,19,,,,4648.96,0
23796040,17:01:22,17:01:22,4522,20,,,,4894.64,0
23796040,17:02:31,17:02:31,4523,21,,,,5175.62,0
23796040,17:04:04,17:04:04,4524,22,,,,5525.93,0
23796040,17:05:07,17:05:07,4525,23,,,,5827.49,0
23796040,17:05:50,17:05:50,4526,24,,,,6019.61,0
23796040,17:06:31,17:06:31,4527,25,,,,6193.41,0
23796040,17:07:00,17:07:00,4528,26,,,,6336.65,
23796040,17:09:06,17:09:06,4400,27,,,,6788.65,0
23796040,17:10:29,17:10:29,7246,28,,,,7056.53,0
23796040,17:11:27,17:11:27,8635,29,,,,7185.49,0
23796040,17:12:30,17:12:30,2643,30,,,,7313.12,0
23796040,17:13:48,17:13:48,584,31,,,,7516.88,0
23796040,17:16:00,17:16:00,10043,32,,,,7844.08,
23796040,17:17:37,17:17:37,2645,33,,,,8188.01,0
23796040,17:18:22,17:18:22,2646,34,,,,8423.86,0
23796040,17:20:01,17:20:01,10480,35,,,,8926.28,0
23796040,17:20:36,17:20:36,8977,36,,,,9132.8,0
23796040,17:21:16,17:21:16,10736,37,,,,9316.03,0
23796040,17:22:04,17:22:04,2654,38,,,,9519.37,0
23796040,17:23:08,17:23:08,10186,39,,,,9730.43,0
23796040,17:24:03,17:24:03,10048,40,,,,9989.97,0
23796040,17:25:31,17:25:31,9996,41,,,,10421.12,0
23796040,17:26:03,17:26:03,9994,42,,,,10585.8,0
23796040,17:27:43,17:27:43,9990,43,,,,11051.12,0
23796040,17:32:00,17:32:00,9989,44,,1,,11461.56,
23796050,16:44:00,16:44:00,9946,1,,,1,0,
23796050,16:45:44,16:45:44,10173,2,,,,526.98,0
23796050,16:47:26,16:47:26,10023,3,,,,1030.44,0
23796050,16:48:21,16:48:21,10024,4,,,,1265.23,0
23796050,16:49:10,16:49:10,4513,5,,,,1478.79,0
23796050,16:50:05,16:50:05,4514,6,,,,1675.05,0
23796050,16:50:37,16:50:37,4515,7,,,,1781.36,0
23796050,16:51:41,16:51:41,4516,8,,,,2099.5,0
23796050,16:52:25,16:52:25,4517,9,,,,2256.16,0
23796050,16:53:00,16:53:00,4518,10,,,,2381.56,
23796050,16:53:39,16:53:39,568,11,,,,2607.26,0
23796050,16:54:04,16:54:04,569,12,,,,2796.73,0
23796050,16:54:53,16:54:53,570,13,,,,3139.17,0
23796050,16:55:57,16:55:57,571,14,,,,3444.48,0
23796050,16:56:33,16:56:33,10748,15,,,,3680.2,0
23796050,16:57:00,16:57:00,573,16,,,,3824.8,
23796050,16:58:20,16:58:20,4519,17,,,,4145.56,0
23796050,16:59:27,16:59:27,4520,18,,,,4469.85,0
23796050,17:00:19,17:00:19,4521,19,,,,4648.96,0
23796050,17:01:22,17:01:22,4522,20,,,,4894.64,0
23796050,17:02:31,17:02:31,4523,21,,,,5175.62,0
23796050,17:04:04,17:04:04,4524,22,,,,5525.93,0
23796050,17:05:07,17:05:07,4525,23,,,,5827.49,0
23796050,17:05:50,17:05:50,4526,24,,,,6019.61,0
23796050,17:06:31,17:06:31,4527,25,,,,6193.41,0
23796050,17:07:00,17:07:00,4528,26,,,,6336.65,
23796050,17:09:06,17:09:06,4400,27,,,,6788.65,0
23796050,17:10:29,17:10:29,7246,28,,,,7056.53,0
23796050,17:11:27,17:11:27,8635,29,,,,7185.49,0
23796050,17:12:30,17:12:30,2643,30,,,,7313.12,0
23796050,17:13:48,17:13:48,584,31,,,,7516.88,0
23796050,17:16:00,17:16:00,10043,32,,,,7844.08,
23796050,17:17:37,17:17:37,2645,33,,,,8188.01,0
23796050,17:18:22,17:18:22,2646,34,,,,8423.86,0
23796050,17:20:01,17:20:01,10480,35,,,,8926.28,0
23796050,17:20:36,17:20:36,8977,36,,,,9132.8,0
23796050,17:21:16,17:21:16,10736,37,,,,9316.03,0
23796050,17:22:04,17:22:04,2654,38,,,,9519.37,0
23796050,17:23:08,17:23:08,10186,39,,,,9730.43,0
23796050,17:24:03,17:24:03,10048,40,,,,9989.97,0
23796050,17:25:31,17:25:31,9996,41,,,,10421.12,0
23796050,17:26:03,17:26:03,9994,42,,,,10585.8,0
23796050,17:27:43,17:27:43,9990,43,,,,11051.12,0
23796050,17:32:00,17:32:00,9989,44,,1,,11461.56,
23796060,16:44:00,16:44:00,9946,1,,,1,0,
23796060,16:45:44,16:45:44,10173,2,,,,526.98,0
23796060,16:47:26,16:47:26,10023,3,,,,1030.44,0
23796060,16:48:21,16:48:21,10024,4,,,,1265.23,0
23796060,16:49:10,16:49:10,4513,5,,,,1478.79,0
23796060,16:50:05,16:50:05,4514,6,,,,1675.05,0
23796060,16:50:37,16:50:37,4515,7,,,,1781.36,0
23796060,16:51:41,16:51:41,4516,8,,,,2099.5,0
23796060,16:52:25,16:52:25,4517,9,,,,2256.16,0
23796060,16:53:00,16:53:00,4518,10,,,,2381.56,
23796060,16:53:39,16:53:39,568,11,,,,2607.26,0
23796060,16:54:04,16:54:04,569,12,,,,2796.73,0
23796060,16:54:53,16:54:53,570,13,,,,3139.17,0
23796060,16:55:57,16:55:57,571,14,,,,3444.48,0
23796060,16:56:33,16:56:33,10748,15,,,,3680.2,0
23796060,16:57:00,16:57:00,573,16,,,,3824.8,
23796060,16:58:20,16:58:20,4519,17,,,,4145.56,0
23796060,16:59:27,16:59:27,4520,18,,,,4469.85,0
23796060,17:00:19,17:00:19,4521,19,,,,4648.96,0
23796060,17:01:22,17:01:22,4522,20,,,,4894.64,0
23796060,17:02:31,17:02:31,4523,21,,,,5175.62,0
23796060,17:04:04,17:04:04,4524,22,,,,5525.93,0
23796060,17:05:07,17:05:07,4525,23,,,,5827.49,0
23796060,17:05:50,17:05:50,4526,24,,,,6019.61,0
23796060,17:06:31,17:06:31,4527,25,,,,6193.41,0
23796060,17:07:00,17:07:00,4528,26,,,,6336.65,
23796060,17:09:06,17:09:06,4400,27,,,,6788.65,0
23796060,17:10:29,17:10:29,7246,28,,,,7056.53,0
23796060,17:11:27,17:11:27,8635,29,,,,7185.49,0
23796060,17:12:30,17:12:30,2643,30,,,,7313.12,0
23796060,17:13:48,17:13:48,584,31,,,,7516.88,0
23796060,17:16:00,17:16:00,10043,32,,,,7844.08,
23796060,17:17:37,17:17:37,2645,33,,,,8188.01,0
23796060,17:18:22,17:18:22,2646,34,,,,8423.86,0
23796060,17:20:01,17:20:01,10480,35,,,,8926.28,0
23796060,17:20:36,17:20:36,8977,36,,,,9132.8,0
23796060,17:21:16,17:21:16,10736,37,,,,9316.03,0
23796060,17:22:04,17:22:04,2654,38,,,,9519.37,0
23796060,17:23:08,17:23:08,10186,39,,,,9730.43,0
23796060,17:24:03,17:24:03,10048,40,,,,9989.97,0
23796060,17:25:31,17:25:31,9996,41,,,,10421.12,0
23796060,17:26:03,17:26:03,9994,42,,,,10585.8,0
23796060,17:27:43,17:27:43,9990,43,,,,11051.12,0
23796060,17:32:00,17:32:00,9989,44,,1,,11461.56,
24359090,17:03:00,17:03:00,9946,1,,,1,0,
24359090,17:04:44,17:04:44,10173,2,,,,526.98,0
24359090,17:06:26,17:06:26,10023,3,,,,1030.44,0
24359090,17:07:21,17:07:21,10024,4,,,,1265.23,0
24359090,17:08:10,17:08:10,4513,5,,,,1478.79,0
24359090,17:09:05,17:09:05,4514,6,,,,1675.05,0
24359090,17:09:37,17:09:37,4515,7,,,,1781.36,0
24359090,17:10:41,17:10:41,4516,8,,,,2099.5,0
24359090,17:11:25,17:11:25,4517,9,,,,2256.16,0
24359090,17:12:00,17:12:00,4518,10,,,,2381.56,
24359090,17:12:39,17:12:39,568,11,,,,2607.26,0
24359090,17:13:04,17:13:04,569,12,,,,2796.73,0
24359090,17:13:53,17:13:53,570,13,,,,3139.17,0
24359090,17:14:57,17:14:57,571,14,,,,3444.48,0
24359090,17:15:33,17:15:33,10748,15,,,,3680.2,0
24359090,17:16:00,17:16:00,573,16,,,,3824.8,
24359090,17:17:04,17:17:04,4519,17,,,,4145.56,0
24359090,17:17:57,17:17:57,4520,18,,,,4469.85,0
24359090,17:18:39,17:18:39,4521,19,,,,4648.96,0
24359090,17:19:30,17:19:30,4522,20,,,,4894.64,0
24359090,17:20:25,17:20:25,4523,21,,,,5175.62,0
24359090,17:21:39,17:21:39,4524,22,,,,5525.93,0
24359090,17:22:30,17:22:30,4525,23,,,,5827.49,0
24359090,17:23:04,17:23:04,4526,24,,,,6019.61,0
24359090,17:23:36,17:23:36,4527,25,,,,6193.41,0
24359090,17:24:00,17:24:00,4528,26,,,,6336.65,
24359090,17:25:10,17:25:10,4400,27,,,,6788.65,0
24359090,17:25:56,17:25:56,7246,28,,,,7056.53,0
24359090,17:26:28,17:26:28,8635,29,,,,7185.49,0
24359090,17:27:03,17:27:03,2643,30,,,,7313.12,0
24359090,17:27:47,17:27:47,584,31,,,,7516.88,0
24359090,17:29:00,17:29:00,10043,32,,,,7844.08,
24359090,17:30:25,17:30:25,2645,33,,,,8188.01,0
24359090,17:31:04,17:31:04,2646,34,,,,8423.86,0
24359090,17:32:31,17:32:31,10480,35,,,,8926.28,0
24359090,17:33:02,17:33:02,8977,36,,,,9132.8,0
24359090,17:33:37,17:33:37,10736,37,,,,9316.03,0
24359090,17:34:18,17:34:18,2654,38,,,,9519.37,0
24359090,17:35:15,17:35:15,10186,39,,,,9730.43,0
24359090,17:36:03,17:36:03,10048,40,,,,9989.97,0
24359090,17:37:19,17:37:19,9996,41,,,,10421.12,0
24359090,17:37:48,17:37:48,9994,42,,,,10585.8,0
24359090,17:39:15,17:39:15,9990,43,,,,11051.12,0
24359090,17:43:00,17:43:00,9989,44,,1,,11461.56,
24630080,15:15:00,15:15:00,9946,1,,,1,0,
24630080,15:16:44,15:16:44,10173,2,,,,526.98,0
24630080,15:18:26,15:18:26,10023,3,,,,1030.44,0
24630080,15:19:21,15:19:21,10024,4,,,,1265.23,0
24630080,15:20:10,15:20:10,4513,5,,,,1478.79,0
24630080,15:21:05,15:21:05,4514,6,,,,1675.05,0
24630080,15:21:37,15:21:37,4515,7,,,,1781.36,0
24630080,15:22:41,15:22:41,4516,8,,,,2099.5,0
24630080,15:23:25,15:23:25,4517,9,,,,2256.16,0
24630080,15:24:00,15:24:00,4518,10,,,,2381.56,
24630080,15:24:39,15:24:39,568,11,,,,2607.26,0
24630080,15:25:04,15:25:04,569,12,,,,2796.73,0
24630080,15:25:53,15:25:53,570,13,,,,3139.17,0
24630080,15:26:57,15:26:57,571,14,,,,3444.48,0
24630080,15:27:33,15:27:33,10748,15,,,,3680.2,0
24630080,15:28:00,15:28:00,573,16,,,,3824.8,
24630080,15:29:04,15:29:04,4519,17,,,,4145.56,0
24630080,15:29:57,15:29:57,4520,18,,,,4469.85,0
24630080,15:30:39,15:30:39,4521,19,,,,4648.96,0
24630080,15:31:30,15:31:30,4522,20,,,,4894.64,0
24630080,15:32:25,15:32:25,4523,21,,,,5175.62,0
24630080,15:33:39,15:33:39,4524,22,,,,5525.93,0
24630080,15:34:30,15:34:30,4525,23,,,,5827.49,0
24630080,15:35:04,15:35:04,4526,24,,,,6019.61,0
24630080,15:35:36,15:35:36,4527,25,,,,6193.41,0
24630080,15:36:00,15:36:00,4528,26,,,,6336.65,
24630080,15:37:10,15:37:10,4400,27,,,,6788.65,0
24630080,15:37:56,15:37:56,7246,28,,,,7056.53,0
24630080,15:38:28,15:38:28,8635,29,,,,7185.49,0
24630080,15:39:03,15:39:03,2643,30,,,,7313.12,0
24630080,15:39:47,15:39:47,584,31,,,,7516.88,0
24630080,15:41:00,15:41:00,10043,32,,,,7844.08,
24630080,15:42:25,15:42:25,2645,33,,,,8188.01,0
24630080,15:43:04,15:43:04,2646,34,,,,8423.86,0
24630080,15:44:31,15:44:31,10480,35,,,,8926.28,0
24630080,15:45:02,15:45:02,8977,36,,,,9132.8,0
24630080,15:45:37,15:45:37,10736,37,,,,9316.03,0
24630080,15:46:18,15:46:18,2654,38,,,,9519.37,0
24630080,15:47:15,15:47:15,10186,39,,,,9730.43,0
24630080,15:48:03,15:48:03,10048,40,,,,9989.97,0
24630080,15:49:19,15:49:19,9996,41,,,,10421.12,0
24630080,15:49:48,15:49:48,9994,42,,,,10585.8,0
24630080,15:51:15,15:51:15,9990,43,,,,11051.12,0
24630080,15:55:00,15:55:00,9989,44,,1,,11461.56,
24630100,15:15:00,15:15:00,9946,1,,,1,0,
24630100,15:16:44,15:16:44,10173,2,,,,526.98,0
24630100,15:18:26,15:18:26,10023,3,,,,1030.44,0
24630100,15:19:21,15:19:21,10024,4,,,,1265.23,0
24630100,15:20:10,15:20:10,4513,5,,,,1478.79,0
24630100,15:21:05,15:21:05,4514,6,,,,1675.05,0
24630100,15:21:37,15:21:37,4515,7,,,,1781.36,0
24630100,15:22:41,15:22:41,4516,8,,,,2099.5,0
24630100,15:23:25,15:23:25,4517,9,,,,2256.16,0
24630100,15:24:00,15:24:00,4518,10,,,,2381.56,
24630100,15:24:39,15:24:39,568,11,,,,2607.26,0
24630100,15:25:04,15:25:04,569,12,,,,2796.73,0
24630100,15:25:53,15:25:53,570,13,,,,3139.17,0
24630100,15:26:57,15:26:57,571,14,,,,3444.48,0
24630100,15:27:33,15:27:33,10748,15,,,,3680.2,0
24630100,15:28:00,15:28:00,573,16,,,,3824.8,
24630100,15:29:04,15:29:04,4519,17,,,,4145.56,0
24630100,15:29:57,15:29:57,4520,18,,,,4469.85,0
24630100,15:30:39,15:30:39,4521,19,,,,4648.96,0
24630100,15:31:30,15:31:30,4522,20,,,,4894.64,0
24630100,15:32:25,15:32:25,4523,21,,,,5175.62,0
24630100,15:33:39,15:33:39,4524,22,,,,5525.93,0
24630100,15:34:30,15:34:30,4525,23,,,,5827.49,0
24630100,15:35:04,15:35:04,4526,24,,,,6019.61,0
24630100,15:35:36,15:35:36,4527,25,,,,6193.41,0
24630100,15:36:00,15:36:00,4528,26,,,,6336.65,
24630100,15:37:10,15:37:10,4400,27,,,,6788.65,0
24630100,15:37:56,15:37:56,7246,28,,,,7056.53,0
24630100,15:38:28,15:38:28,8635,29,,,,7185.49,0
24630100,15:39:03,15:39:03,2643,30,,,,7313.12,0
24630100,15:39:47,15:39:47,584,31,,,,7516.88,0
24630100,15:41:00,15:41:00,10043,32,,,,7844.08,
24630100,15:42:25,15:42:25,2645,33,,,,8188.01,0
24630100,15:43:04,15:43:04,2646,34,,,,8423.86,0
24630100,15:44:31,15:44:31,10480,35,,,,8926.28,0
24630100,15:45:02,15:45:02,8977,36,,,,9132.8,0
24630100,15:45:37,15:45:37,10736,37,,,,9316.03,0
24630100,15:46:18,15:46:18,2654,38,,,,9519.37,0
24630100,15:47:15,15:47:15,10186,39,,,,9730.43,0
24630100,15:48:03,15:48:03,10048,40,,,,9989.97,0
24630100,15:49:19,15:49:19,9996,41,,,,10421.12,0
24630100,15:49:48,15:49:48,9994,42,,,,10585.8,0
24630100,15:51:15,15:51:15,9990,43,,,,11051.12,0
24630100,15:55:00,15:55:00,9989,44,,1,,11461.56,
24630110,15:15:00,15:15:00,9946,1,,,1,0,
24630110,15:16:44,15:16:44,10173,2,,,,526.98,0
24630110,15:18:26,15:18:26,10023,3,,,,1030.44,0
24630110,15:19:21,15:19:21,10024,4,,,,1265.23,0
24630110,15:20:10,15:20:10,4513,5,,,,1478.79,0
24630110,15:21:05,15:21:05,4514,6,,,,1675.05,0
24630110,15:21:37,15:21:37,4515,7,,,,1781.36,0
24630110,15:22:41,15:22:41,4516,8,,,,2099.5,0
24630110,15:23:25,15:23:25,4517,9,,,,2256.16,0
24630110,15:24:00,15:24:00,4518,10,,,,2381.56,
24630110,15:24:39,15:24:39,568,11,,,,2607.26,0
24630110,15:25:04,15:25:04,569,12,,,,2796.73,0
24630110,15:25:53,15:25:53,570,13,,,,3139.17,0
24630110,15:26:57,15:26:57,571,14,,,,3444.48,0
24630110,15:27:33,15:27:33,10748,15,,,,3680.2,0
24630110,15:28:00,15:28:00,573,16,,,,3824.8,
24630110,15:29:04,15:29:04,4519,17,,,,4145.56,0
24630110,15:29:57,15:29:57,4520,18,,,,4469.85,0
24630110,15:30:39,15:30:39,4521,19,,,,4648.96,0
24630110,15:31:30,15:31:30,4522,20,,,,4894.64,0
24630110,15:32:25,15:32:25,4523,21,,,,5175.62,0
24630110,15:33:39,15:33:39,4524,22,,,,5525.93,0
24630110,15:34:30,15:34:30,4525,23,,,,5827.49,0
24630110,15:35:04,15:35:04,4526,24,,,,6019.61,0
24630110,15:35:36,15:35:36,4527,25,,,,6193.41,0
24630110,15:36:00,15:36:00,4528,26,,,,6336.65,
24630110,15:37:10,15:37:10,4400,27,,,,6788.65,0
24630110,15:37:56,15:37:56,7246,28,,,,7056.53,0
24630110,15:38:28,15:38:28,8635,29,,,,7185.49,0
24630110,15:39:03,15:39:03,2643,30,,,,7313.12,0
24630110,15:39:47,15:39:47,584,31,,,,7516.88,0
24630110,15:41:00,15:41:00,10043,32,,,,7844.08,
24630110,15:42:25,15:42:25,2645,33,,,,8188.01,0
24630110,15:43:04,15:43:04,2646,34,,,,8423.86,0
24630110,15:44:31,15:44:31,10480,35,,,,8926.28,0
24630110,15:45:02,15:45:02,8977,36,,,,9132.8,0
24630110,15:45:37,15:45:37,10736,37,,,,9316.03,0
24630110,15:46:18,15:46:18,2654,38,,,,9519.37,0
24630110,15:47:15,15:47:15,10186,39,,,,9730.43,0
24630110,15:48:03,15:48:03,10048,40,,,,9989.97,0
24630110,15:49:19,15:49:19,9996,41,,,,10421.12,0
24630110,15:49:48,15:49:48,9994,42,,,,10585.8,0
24630110,15:51:15,15:51:15,9990,43,,,,11051.12,0
24630110,15:55:00,15:55:00,9989,44,,1,,11461.56,
24946080,16:15:00,16:15:00,9946,1,,,1,0,
24946080,16:16:44,16:16:44,10173,2,,,,526.98,0
24946080,16:18:26,16:18:26,10023,3,,,,1030.44,0
24946080,16:19:21,16:19:21,10024,4,,,,1265.23,0
24946080,16:20:10,16:20:10,4513,5,,,,1478.79,0
24946080,16:21:05,16:21:05,4514,6,,,,1675.05,0
24946080,16:21:37,16:21:37,4515,7,,,,1781.36,0
24946080,16:22:41,16:22:41,4516,8,,,,2099.5,0
24946080,16:23:25,16:23:25,4517,9,,,,2256.16,0
24946080,16:24:00,16:24:00,4518,10,,,,2381.56,
24946080,16:24:39,16:24:39,568,11,,,,2607.26,0
24946080,16:25:04,16:25:04,569,12,,,,2796.73,0
24946080,16:25:53,16:25:53,570,13,,,,3139.17,0
24946080,16:26:57,16:26:57,571,14,,,,3444.48,0
24946080,16:27:33,16:27:33,10748,15,,,,3680.2,0
24946080,16:28:00,16:28:00,573,16,,,,3824.8,
24946080,16:29:04,16:29:04,4519,17,,,,4145.56,0
24946080,16:29:57,16:29:57,4520,18,,,,4469.85,0
24946080,16:30:39,16:30:39,4521,19,,,,4648.96,0
24946080,16:31:30,16:31:30,4522,20,,,,4894.64,0
24946080,16:32:25,16:32:25,4523,21,,,,5175.62,0
24946080,16:33:39,16:33:39,4524,22,,,,5525.93,0
24946080,16:34:30,16:34:30,4525,23,,,,5827.49,0
24946080,16:35:04,16:35:04,4526,24,,,,6019.61,0
24946080,16:35:36,16:35:36,4527,25,,,,6193.41,0
24946080,16:36:00,16:36:00,4528,26,,,,6336.65,
24946080,16:37:10,16:37:10,4400,27,,,,6788.65,0
24946080,16:37:56,16:37:56,7246,28,,,,7056.53,0
24946080,16:38:28,16:38:28,8635,29,,,,7185.49,0
24946080,16:39:03,16:39:03,2643,30,,,,7313.12,0
24946080,16:39:47,16:39:47,584,31,,,,7516.88,0
24946080,16:41:00,16:41:00,10043,32,,,,7844.08,
24946080,16:42:25,16:42:25,2645,33,,,,8188.01,0
24946080,16:43:04,16:43:04,2646,34,,,,8423.86,0
24946080,16:44:31,16:44:31,10480,35,,,,8926.28,0
24946080,16:45:02,16:45:02,8977,36,,,,9132.8,0
24946080,16:45:37,16:45:37,10736,37,,,,9316.03,0
24946080,16:46:18,16:46:18,2654,38,,,,9519.37,0
24946080,16:47:15,16:47:15,10186,39,,,,9730.43,0
24946080,16:48:03,16:48:03,10048,40,,,,9989.97,0
24946080,16:49:19,16:49:19,9996,41,,,,10421.12,0
24946080,16:49:48,16:49:48,9994,42,,,,10585.8,0
24946080,16:51:15,16:51:15,9990,43,,,,11051.12,0
24946080,16:55:00,16:55:00,9989,44,,1,,11461.56,
24946100,16:15:00,16:15:00,9946,1,,,1,0,
24946100,16:16:44,16:16:44,10173,2,,,,526.98,0
24946100,16:18:26,16:18:26,10023,3,,,,1030.44,0
24946100,16:19:21,16:19:21,10024,4,,,,1265.23,0
24946100,16:20:10,16:20:10,4513,5,,,,1478.79,0
24946100,16:21:05,16:21:05,4514,6,,,,1675.05,0
24946100,16:21:37,16:21:37,4515,7,,,,1781.36,0
24946100,16:22:41,16:22:41,4516,8,,,,2099.5,0
24946100,16:23:25,16:23:25,4517,9,,,,2256.16,0
24946100,16:24:00,16:24:00,4518,10,,,,2381.56,
24946100,16:24:39,16:24:39,568,11,,,,2607.26,0
24946100,16:25:04,16:25:04,569,12,,,,2796.73,0
24946100,16:25:53,16:25:53,570,13,,,,3139.17,0
24946100,16:26:57,16:26:57,571,14,,,,3444.48,0
24946100,16:27:33,16:27:33,10748,15,,,,3680.2,0
24946100,16:28:00,16:28:00,573,16,,,,3824.8,
24946100,16:29:04,16:29:04,4519,17,,,,4145.56,0
24946100,16:29:57,16:29:57,4520,18,,,,4469.85,0
24946100,16:30:39,16:30:39,4521,19,,,,4648.96,0
24946100,16:31:30,16:31:30,4522,20,,,,4894.64,0
24946100,16:32:25,16:32:25,4523,21,,,,5175.62,0
24946100,16:33:39,16:33:39,4524,22,,,,5525.93,0
24946100,16:34:30,16:34:30,4525,23,,,,5827.49,0
24946100,16:35:04,16:35:04,4526,24,,,,6019.61,0
24946100,16:35:36,16:35:36,4527,25,,,,6193.41,0
24946100,16:36:00,16:36:00,4528,26,,,,6336.65,
24946100,16:37:10,16:37:10,4400,27,,,,6788.65,0
24946100,16:37:56,16:37:56,7246,28,,,,7056.53,0
24946100,16:38:28,16:38:28,8635,29,,,,7185.49,0
24946100,16:39:03,16:39:03,2643,30,,,,7313.12,0
24946100,16:39:47,16:39:47,584,31,,,,7516.88,0
24946100,16:41:00,16:41:00,10043,32,,,,7844.08,
24946100,16:42:25,16:42:25,2645,33,,,,8188.01,0
24946100,16:43:04,16:43:04,2646,34,,,,8423.86,0
24946100,16:44:31,16:44:31,10480,35,,,,8926.28,0
24946100,16:45:02,16:45:02,8977,36,,,,9132.8,0
24946100,16:45:37,16:45:37,10736,37,,,,9316.03,0
24946100,16:46:18,16:46:18,2654,38,,,,9519.37,0
24946100,16:47:15,16:47:15,10186,39,,,,9730.43,0
24946100,16:48:03,16:48:03,10048,40,,,,9989.97,0
24946100,16:49:19,16:49:19,9996,41,,,,10421.12,0
24946100,16:49:48,16:49:48,9994,42,,,,10585.8,0
24946100,16:51:15,16:51:15,9990,43,,,,11051.12,0
24946100,16:55:00,16:55:00,9989,44,,1,,11461.56,
24946110,16:15:00,16:15:00,9946,1,,,1,0,
24946110,16:16:44,16:16:44,10173,2,,,,526.98,0
24946110,16:18:26,16:18:26,10023,3,,,,1030.44,0
24946110,16:19:21,16:19:21,10024,4,,,,1265.23,0
24946110,16:20:10,16:20:10,4513,5,,,,1478.79,0
24946110,16:21:05,16:21:05,4514,6,,,,1675.05,0
24946110,16:21:37,16:21:37,4515,7,,,,1781.36,0
24946110,16:22:41,16:22:41,4516,8,,,,2099.5,0
24946110,16:23:25,16:23:25,4517,9,,,,2256.16,0
24946110,16:24:00,16:24:00,4518,10,,,,2381.56,
24946110,16:24:39,16:24:39,568,11,,,,2607.26,0
24946110,16:25:04,16:25:04,569,12,,,,2796.73,0
24946110,16:25:53,16:25:53,570,13,,,,3139.17,0
24946110,16:26:57,16:26:57,571,14,,,,3444.48,0
24946110,16:27:33,16:27:33,10748,15,,,,3680.2,0
24946110,16:28:00,16:28:00,573,16,,,,3824.8,
24946110,16:29:04,16:29:04,4519,17,,,,4145.56,0
24946110,16:29:57,16:29:57,4520,18,,,,4469.85,0
24946110,16:30:39,16:30:39,4521,19,,,,4648.96,0
24946110,16:31:30,16:31:30,4522,20,,,,4894.64,0
24946110,16:32:25,16:32:25,4523,21,,,,5175.62,0
24946110,16:33:39,16:33:39,4524,22,,,,5525.93,0
24946110,16:34:30,16:34:30,4525,23,,,,5827.49,0
24946110,16:35:04,16:35:04,4526,24,,,,6019.61,0
24946110,16:35:36,16:35:36,4527,25,,,,6193.41,0
24946110,16:36:00,16:36:00,4528,26,,,,6336.65,
24946110,16:37:10,16:37:10,4400,27,,,,6788.65,0
24946110,16:37:56,16:37:56,7246,28,,,,7056.53,0
24946110,16:38:28,16:38:28,8635,29,,,,7185.49,0
24946110,16:39:03,16:39:03,2643,30,,,,7313.12,0
24946110,16:39:47,16:39:47,584,31,,,,7516.88,0
24946110,16:41:00,16:41:00,10043,32,,,,7844.08,
24946110,16:42:25,16:42:25,2645,33,,,,8188.01,0
24946110,16:43:04,16:43:04,2646,34,,,,8423.86,0
24946110,16:44:31,16:44:31,10480,35,,,,8926.28,0
24946110,16:45:02,16:45:02,8977,36,,,,9132.8,0
24946110,16:45:37,16:45:37,10736,37,,,,9316.03,0
24946110,16:46:18,16:46:18,2654,38,,,,9519.37,0
24946110,16:47:15,16:47:15,10186,39,,,,9730.43,0
24946110,16:48:03,16:48:03,10048,40,,,,9989.97,0
24946110,16:49:19,16:49:19,9996,41,,,,10421.12,0
24946110,16:49:48,16:49:48,9994,42,,,,10585.8,0
24946110,16:51:15,16:51:15,9990,43,,,,11051.12,0
24946110,16:55:00,16:55:00,9989,44,,1,,11461.56,
25162020,09:29:00,09:29:00,9946,1,,,1,0,
25162020,09:30:56,09:30:56,10173,2,,,,526.98,0
25162020,09:32:49,09:32:49,10023,3,,,,1030.44,0
25162020,09:33:50,09:33:50,10024,4,,,,1265.23,0
25162020,09:34:45,09:34:45,4513,5,,,,1478.79,0
25162020,09:35:46,09:35:46,4514,6,,,,1675.05,0
25162020,09:36:21,09:36:21,4515,7,,,,1781.36,0
25162020,09:37:32,09:37:32,4516,8,,,,2099.5,0
25162020,09:38:21,09:38:21,4517,9,,,,2256.16,0
25162020,09:39:00,09:39:00,4518,10,,,,2381.56,
25162020,09:39:39,09:39:39,568,11,,,,2607.26,0
25162020,09:40:04,09:40:04,569,12,,,,2796.73,0
25162020,09:40:53,09:40:53,570,13,,,,3139.17,0
25162020,09:41:57,09:41:57,571,14,,,,3444.48,0
25162020,09:42:33,09:42:33,10748,15,,,,3680.2,0
25162020,09:43:00,09:43:00,573,16,,,,3824.8,
25162020,09:44:12,09:44:12,4519,17,,,,4145.56,0
25162020,09:45:12,09:45:12,4520,18,,,,4469.85,0
25162020,09:45:59,09:45:59,4521,19,,,,4648.96,0
25162020,09:46:56,09:46:56,4522,20,,,,4894.64,0
25162020,09:47:58,09:47:58,4523,21,,,,5175.62,0
25162020,09:49:21,09:49:21,4524,22,,,,5525.93,0
25162020,09:50:18,09:50:18,4525,23,,,,5827.49,0
25162020,09:50:57,09:50:57,4526,24,,,,6019.61,0
25162020,09:51:34,09:51:34,4527,25,,,,6193.41,0
25162020,09:52:00,09:52:00,4528,26,,,,6336.65,
25162020,09:53:38,09:53:38,4400,27,,,,6788.65,0
25162020,09:54:42,09:54:42,7246,28,,,,7056.53,0
25162020,09:55:28,09:55:28,8635,29,,,,7185.49,0
25162020,09:56:17,09:56:17,2643,30,,,,7313.12,0
25162020,09:57:17,09:57:17,584,31,,,,7516.88,0
25162020,09:59:00,09:59:00,10043,32,,,,7844.08,
25162020,10:00:06,10:00:06,2645,33,,,,8188.01,0
25162020,10:00:37,10:00:37,2646,34,,,,8423.86,0
25162020,10:01:46,10:01:46,10480,35,,,,8926.28,0
25162020,10:02:10,10:02:10,8977,36,,,,9132.8,0
25162020,10:02:37,10:02:37,10736,37,,,,9316.03,0
25162020,10:03:10,10:03:10,2654,38,,,,9519.37,0
25162020,10:03:54,10:03:54,10186,39,,,,9730.43,0
25162020,10:04:32,10:04:32,10048,40,,,,9989.97,0
25162020,10:05:32,10:05:32,9996,41,,,,10421.12,0
25162020,10:05:54,10:05:54,9994,42,,,,10585.8,0
25162020,10:07:03,10:07:03,9990,43,,,,11051.12,0
25162020,10:10:00,10:10:00,9989,44,,1,,11461.56,
25162030,09:29:00,09:29:00,9946,1,,,1,0,
25162030,09:30:56,09:30:56,10173,2,,,,526.98,0
25162030,09:32:49,09:32:49,10023,3,,,,1030.44,0
25162030,09:33:50,09:33:50,10024,4,,,,1265.23,0
25162030,09:34:45,09:34:45,4513,5,,,,1478.79,0
25162030,09:35:46,09:35:46,4514,6,,,,1675.05,0
25162030,09:36:21,09:36:21,4515,7,,,,1781.36,0
25162030,09:37:32,09:37:32,4516,8,,,,2099.5,0
25162030,09:38:21,09:38:21,4517,9,,,,2256.16,0
25162030,09:39:00,09:39:00,4518,10,,,,2381.56,
25162030,09:39:39,09:39:39,568,11,,,,2607.26,0
25162030,09:40:04,09:40:04,569,12,,,,2796.73,0
25162030,09:40:53,09:40:53,570,13,,,,3139.17,0
25162030,09:41:57,09:41:57,571,14,,,,3444.48,0
25162030,09:42:33,09:42:33,10748,15,,,,3680.2,0
25162030,09:43:00,09:43:00,573,16,,,,3824.8,
25162030,09:44:12,09:44:12,4519,17,,,,4145.56,0
25162030,09:45:12,09:45:12,4520,18,,,,4469.85,0
25162030,09:45:59,09:45:59,4521,19,,,,4648.96,0
25162030,09:46:56,09:46:56,4522,20,,,,4894.64,0
25162030,09:47:58,09:47:58,4523,21,,,,5175.62,0
25162030,09:49:21,09:49:21,4524,22,,,,5525.93,0
25162030,09:50:18,09:50:18,4525,23,,,,5827.49,0
25162030,09:50:57,09:50:57,4526,24,,,,6019.61,0
25162030,09:51:34,09:51:34,4527,25,,,,6193.41,0
25162030,09:52:00,09:52:00,4528,26,,,,6336.65,
25162030,09:53:38,09:53:38,4400,27,,,,6788.65,0
25162030,09:54:42,09:54:42,7246,28,,,,7056.53,0
25162030,09:55:28,09:55:28,8635,29,,,,7185.49,0
25162030,09:56:17,09:56:17,2643,30,,,,7313.12,0
25162030,09:57:17,09:57:17,584,31,,,,7516.88,0
25162030,09:59:00,09:59:00,10043,32,,,,7844.08,
25162030,10:00:06,10:00:06,2645,33,,,,8188.01,0
25162030,10:00:37,10:00:37,2646,34,,,,8423.86,0
25162030,10:01:46,10:01:46,10480,35,,,,8926.28,0
25162030,10:02:10,10:02:10,8977,36,,,,9132.8,0
25162030,10:02:37,10:02:37,10736,37,,,,9316.03,0
25162030,10:03:10,10:03:10,2654,38,,,,9519.37,0
25162030,10:03:54,10:03:54,10186,39,,,,9730.43,0
25162030,10:04:32,10:04:32,10048,40,,,,9989.97,0
25162030,10:05:32,10:05:32,9996,41,,,,10421.12,0
25162030,10:05:54,10:05:54,9994,42,,,,10585.8,0
25162030,10:07:03,10:07:03,9990,43,,,,11051.12,0
25162030,10:10:00,10:10:00,9989,44,,1,,11461.56,
25162040,09:29:00,09:29:00,9946,1,,,1,0,
25162040,09:30:56,09:30:56,10173,2,,,,526.98,0
25162040,09:32:49,09:32:49,10023,3,,,,1030.44,0
25162040,09:33:50,09:33:50,10024,4,,,,1265.23,0
25162040,09:34:45,09:34:45,4513,5,,,,1478.79,0
25162040,09:35:46,09:35:46,4514,6,,,,1675.05,0
25162040,09:36:21,09:36:21,4515,7,,,,1781.36,0
25162040,09:37:32,09:37:32,4516,8,,,,2099.5,0
25162040,09:38:21,09:38:21,4517,9,,,,2256.16,0
25162040,09:39:00,09:39:00,4518,10,,,,2381.56,
25162040,09:39:39,09:39:39,568,11,,,,2607.26,0
25162040,09:40:04,09:40:04,569,12,,,,2796.73,0
25162040,09:40:53,09:40:53,570,13,,,,3139.17,0
25162040,09:41:57,09:41:57,571,14,,,,3444.48,0
25162040,09:42:33,09:42:33,10748,15,,,,3680.2,0
25162040,09:43:00,09:43:00,573,16,,,,3824.8,
25162040,09:44:12,09:44:12,4519,17,,,,4145.56,0
25162040,09:45:12,09:45:12,4520,18,,,,4469.85,0
25162040,09:45:59,09:45:59,4521,19,,,,4648.96,0
25162040,09:46:56,09:46:56,4522,20,,,,4894.64,0
25162040,09:47:58,09:47:58,4523,21,,,,5175.62,0
25162040,09:49:21,09:49:21,4524,22,,,,5525.93,0
25162040,09:50:18,09:50:18,4525,23,,,,5827.49,0
25162040,09:50:57,09:50:57,4526,24,,,,6019.61,0
25162040,09:51:34,09:51:34,4527,25,,,,6193.41,0
25162040,09:52:00,09:52:00,4528,26,,,,6336.65,
25162040,09:53:38,09:53:38,4400,27,,,,6788.65,0
25162040,09:54:42,09:54:42,7246,28,,,,7056.53,0
25162040,09:55:28,09:55:28,8635,29,,,,7185.49,0
25162040,09:56:17,09:56:17,2643,30,,,,7313.12,0
25162040,09:57:17,09:57:17,584,31,,,,7516.88,0
25162040,09:59:00,09:59:00,10043,32,,,,7844.08,
25162040,10:00:06,10:00:06,2645,33,,,,8188.01,0
25162040,10:00:37,10:00:37,2646,34,,,,8423.86,0
25162040,10:01:46,10:01:46,10480,35,,,,8926.28,0
25162040,10:02:10,10:02:10,8977,36,,,,9132.8,0
25162040,10:02:37,10:02:37,10736,37,,,,9316.03,0
25162040,10:03:10,10:03:10,2654,38,,,,9519.37,0
25162040,10:03:54,10:03:54,10186,39,,,,9730.43,0
25162040,10:04:32,10:04:32,10048,40,,,,9989.97,0
25162040,10:05:32,10:05:32,9996,41,,,,10421.12,0
25162040,10:05:54,10:05:54,9994,42,,,,10585.8,0
25162040,10:07:03,10:07:03,9990,43,,,,11051.12,0
25162040,10:10:00,10:10:00,9989,44,,1,,11461.56,
25162050,09:29:00,09:29:00,9946,1,,,1,0,
25162050,09:30:56,09:30:56,10173,2,,,,526.98,0
25162050,09:32:49,09:32:49,10023,3,,,,1030.44,0
25162050,09:33:50,09:33:50,10024,4,,,,1265.23,0
25162050,09:34:45,09:34:45,4513,5,,,,1478.79,0
25162050,09:35:46,09:35:46,4514,6,,,,1675.05,0
25162050,09:36:21,09:36:21,4515,7,,,,1781.36,0
25162050,09:37:32,09:37:32,4516,8,,,,2099.5,0
25162050,09:38:21,09:38:21,4517,9,,,,2256.16,0
25162050,09:39:00,09:39:00,4518,10,,,,2381.56,
25162050,09:39:39,09:39:39,568,11,,,,2607.26,0
25162050,09:40:04,09:40:04,569,12,,,,2796.73,0
25162050,09:40:53,09:40:53,570,13,,,,3139.17,0
25162050,09:41:57,09:41:57,571,14,,,,3444.48,0
25162050,09:42:33,09:42:33,10748,15,,,,3680.2,0
25162050,09:43:00,09:43:00,573,16,,,,3824.8,
25162050,09:44:12,09:44:12,4519,17,,,,4145.56,0
25162050,09:45:12,09:45:12,4520,18,,,,4469.85,0
25162050,09:45:59,09:45:59,4521,19,,,,4648.96,0
25162050,09:46:56,09:46:56,4522,20,,,,4894.64,0
25162050,09:47:58,09:47:58,4523,21,,,,5175.62,0
25162050,09:49:21,09:49:21,4524,22,,,,5525.93,0
25162050,09:50:18,09:50:18,4525,23,,,,5827.49,0
25162050,09:50:57,09:50:57,4526,24,,,,6019.61,0
25162050,09:51:34,09:51:34,4527,25,,,,6193.41,0
25162050,09:52:00,09:52:00,4528,26,,,,6336.65,
25162050,09:53:38,09:53:38,4400,27,,,,6788.65,0
25162050,09:54:42,09:54:42,7246,28,,,,7056.53,0
25162050,09:55:28,09:55:28,8635,29,,,,7185.49,0
25162050,09:56:17,09:56:17,2643,30,,,,7313.12,0
25162050,09:57:17,09:57:17,584,31,,,,7516.88,0
25162050,09:59:00,09:59:00,10043,32,,,,7844.08,
25162050,10:00:06,10:00:06,2645,33,,,,8188.01,0
25162050,10:00:37,10:00:37,2646,34,,,,8423.86,0
25162050,10:01:46,10:01:46,10480,35,,,,8926.28,0
25162050,10:02:10,10:02:10,8977,36,,,,9132.8,0
25162050,10:02:37,10:02:37,10736,37,,,,9316.03,0
25162050,10:03:10,10:03:10,2654,38,,,,9519.37,0
25162050,10:03:54,10:03:54,10186,39,,,,9730.43,0
25162050,10:04:32,10:04:32,10048,40,,,,9989.97,0
25162050,10:05:32,10:05:32,9996,41,,,,10421.12,0
25162050,10:05:54,10:05:54,9994,42,,,,10585.8,0
25162050,10:07:03,10:07:03,9990,43,,,,11051.12,0
25162050,10:10:00,10:10:00,9989,44,,1,,11461.56,
25162060,09:29:00,09:29:00,9946,1,,,1,0,
25162060,09:30:56,09:30:56,10173,2,,,,526.98,0
25162060,09:32:49,09:32:49,10023,3,,,,1030.44,0
25162060,09:33:50,09:33:50,10024,4,,,,1265.23,0
25162060,09:34:45,09:34:45,4513,5,,,,1478.79,0
25162060,09:35:46,09:35:46,4514,6,,,,1675.05,0
25162060,09:36:21,09:36:21,4515,7,,,,1781.36,0
25162060,09:37:32,09:37:32,4516,8,,,,2099.5,0
25162060,09:38:21,09:38:21,4517,9,,,,2256.16,0
25162060,09:39:00,09:39:00,4518,10,,,,2381.56,
25162060,09:39:39,09:39:39,568,11,,,,2607.26,0
25162060,09:40:04,09:40:04,569,12,,,,2796.73,0
25162060,09:40:53,09:40:53,570,13,,,,3139.17,0
25162060,09:41:57,09:41:57,571,14,,,,3444.48,0
25162060,09:42:33,09:42:33,10748,15,,,,3680.2,0
25162060,09:43:00,09:43:00,573,16,,,,3824.8,
25162060,09:44:12,09:44:12,4519,17,,,,4145.56,0
25162060,09:45:12,09:45:12,4520,18,,,,4469.85,0
25162060,09:45:59,09:45:59,4521,19,,,,4648.96,0
25162060,09:46:56,09:46:56,4522,20,,,,4894.64,0
25162060,09:47:58,09:47:58,4523,21,,,,5175.62,0
25162060,09:49:21,09:49:21,4524,22,,,,5525.93,0
25162060,09:50:18,09:50:18,4525,23,,,,5827.49,0
25162060,09:50:57,09:50:57,4526,24,,,,6019.61,0
25162060,09:51:34,09:51:34,4527,25,,,,6193.41,0
25162060,09:52:00,09:52:00,4528,26,,,,6336.65,
25162060,09:53:38,09:53:38,4400,27,,,,6788.65,0
25162060,09:54:42,09:54:42,7246,28,,,,7056.53,0
25162060,09:55:28,09:55:28,8635,29,,,,7185.49,0
25162060,09:56:17,09:56:17,2643,30,,,,7313.12,0
25162060,09:57:17,09:57:17,584,31,,,,7516.88,0
25162060,09:59:00,09:59:00,10043,32,,,,7844.08,
25162060,10:00:06,10:00:06,2645,33,,,,8188.01,0
25162060,10:00:37,10:00:37,2646,34,,,,8423.86,0
25162060,10:01:46,10:01:46,10480,35,,,,8926.28,0
25162060,10:02:10,10:02:10,8977,36,,,,9132.8,0
25162060,10:02:37,10:02:37,10736,37,,,,9316.03,0
25162060,10:03:10,10:03:10,2654,38,,,,9519.37,0
25162060,10:03:54,10:03:54,10186,39,,,,9730.43,0
25162060,10:04:32,10:04:32,10048,40,,,,9989.97,0
25162060,10:05:32,10:05:32,9996,41,,,,10421.12,0
25162060,10:05:54,10:05:54,9994,42,,,,10585.8,0
25162060,10:07:03,10:07:03,9990,43,,,,11051.12,0
25162060,10:10:00,10:10:00,9989,44,,1,,11461.56,
25196070,20:03:00,20:03:00,9946,1,,,1,0,
25196070,20:04:21,20:04:21,10173,2,,,,526.98,0
25196070,20:05:40,20:05:40,10023,3,,,,1030.44,0
25196070,20:06:23,20:06:23,10024,4,,,,1265.23,0
25196070,20:07:01,20:07:01,4513,5,,,,1478.79,0
25196070,20:07:44,20:07:44,4514,6,,,,1675.05,0
25196070,20:08:09,20:08:09,4515,7,,,,1781.36,0
25196070,20:08:59,20:08:59,4516,8,,,,2099.5,0
25196070,20:09:32,20:09:32,4517,9,,,,2256.16,0
25196070,20:10:00,20:10:00,4518,10,,,,2381.56,
25196070,20:10:29,20:10:29,568,11,,,,2607.26,0
25196070,20:10:48,20:10:48,569,12,,,,2796.73,0
25196070,20:11:25,20:11:25,570,13,,,,3139.17,0
25196070,20:12:13,20:12:13,571,14,,,,3444.48,0
25196070,20:12:39,20:12:39,10748,15,,,,3680.2,0
25196070,20:13:00,20:13:00,573,16,,,,3824.8,
25196070,20:14:04,20:14:04,4519,17,,,,4145.56,0
25196070,20:14:57,20:14:57,4520,18,,,,4469.85,0
25196070,20:15:39,20:15:39,4521,19,,,,4648.96,0
25196070,20:16:30,20:16:30,4522,20,,,,4894.64,0
25196070,20:17:25,20:17:25,4523,21,,,,5175.62,0
25196070,20:18:39,20:18:39,4524,22,,,,5525.93,0
25196070,20:19:30,20:19:30,4525,23,,,,5827.49,0
25196070,20:20:04,20:20:04,4526,24,,,,6019.61,0
25196070,20:20:36,20:20:36,4527,25,,,,6193.41,0
25196070,20:21:00,20:21:00,4528,26,,,,6336.65,
25196070,20:22:10,20:22:10,4400,27,,,,6788.65,0
25196070,20:22:56,20:22:56,7246,28,,,,7056.53,0
25196070,20:23:28,20:23:28,8635,29,,,,7185.49,0
25196070,20:24:03,20:24:03,2643,30,,,,7313.12,0
25196070,20:24:47,20:24:47,584,31,,,,7516.88,0
25196070,20:26:00,20:26:00,10043,32,,,,7844.08,
25196070,20:27:12,20:27:12,2645,33,,,,8188.01,0
25196070,20:27:46,20:27:46,2646,34,,,,8423.86,0
25196070,20:29:01,20:29:01,10480,35,,,,8926.28,0
25196070,20:29:27,20:29:27,8977,36,,,,9132.8,0
25196070,20:29:57,20:29:57,10736,37,,,,9316.03,0
25196070,20:30:33,20:30:33,2654,38,,,,9519.37,0
25196070,20:31:21,20:31:21,10186,39,,,,9730.43,0
25196070,20:32:02,20:32:02,10048,40,,,,9989.97,0
25196070,20:33:08,20:33:08,9996,41,,,,10421.12,0
25196070,20:33:32,20:33:32,9994,42,,,,10585.8,0
25196070,20:34:47,20:34:47,9990,43,,,,11051.12,0
25196070,20:38:00,20:38:00,9989,44,,1,,11461.56,
25287070,09:03:00,09:03:00,9946,1,,,1,0,
25287070,09:04:21,09:04:21,10173,2,,,,526.98,0
25287070,09:05:40,09:05:40,10023,3,,,,1030.44,0
25287070,09:06:23,09:06:23,10024,4,,,,1265.23,0
25287070,09:07:01,09:07:01,4513,5,,,,1478.79,0
25287070,09:07:44,09:07:44,4514,6,,,,1675.05,0
25287070,09:08:09,09:08:09,4515,7,,,,1781.36,0
25287070,09:08:59,09:08:59,4516,8,,,,2099.5,0
25287070,09:09:32,09:09:32,4517,9,,,,2256.16,0
25287070,09:10:00,09:10:00,4518,10,,,,2381.56,
25287070,09:10:39,09:10:39,568,11,,,,2607.26,0
25287070,09:11:04,09:11:04,569,12,,,,2796.73,0
25287070,09:11:53,09:11:53,570,13,,,,3139.17,0
25287070,09:12:57,09:12:57,571,14,,,,3444.48,0
25287070,09:13:33,09:13:33,10748,15,,,,3680.2,0
25287070,09:14:00,09:14:00,573,16,,,,3824.8,
25287070,09:15:04,09:15:04,4519,17,,,,4145.56,0
25287070,09:15:57,09:15:57,4520,18,,,,4469.85,0
25287070,09:16:39,09:16:39,4521,19,,,,4648.96,0
25287070,09:17:30,09:17:30,4522,20,,,,4894.64,0
25287070,09:18:25,09:18:25,4523,21,,,,5175.62,0
25287070,09:19:39,09:19:39,4524,22,,,,5525.93,0
25287070,09:20:30,09:20:30,4525,23,,,,5827.49,0
25287070,09:21:04,09:21:04,4526,24,,,,6019.61,0
25287070,09:21:36,09:21:36,4527,25,,,,6193.41,0
25287070,09:22:00,09:22:00,4528,26,,,,6336.65,
25287070,09:23:10,09:23:10,4400,27,,,,6788.65,0
25287070,09:23:56,09:23:56,7246,28,,,,7056.53,0
25287070,09:24:28,09:24:28,8635,29,,,,7185.49,0
25287070,09:25:03,09:25:03,2643,30,,,,7313.12,0
25287070,09:25:47,09:25:47,584,31,,,,7516.88,0
25287070,09:27:00,09:27:00,10043,32,,,,7844.08,
25287070,09:28:19,09:28:19,2645,33,,,,8188.01,0
25287070,09:28:55,09:28:55,2646,34,,,,8423.86,0
25287070,09:30:16,09:30:16,10480,35,,,,8926.28,0
25287070,09:30:44,09:30:44,8977,36,,,,9132.8,0
25287070,09:31:17,09:31:17,10736,37,,,,9316.03,0
25287070,09:31:55,09:31:55,2654,38,,,,9519.37,0
25287070,09:32:48,09:32:48,10186,39,,,,9730.43,0
25287070,09:33:33,09:33:33,10048,40,,,,9989.97,0
25287070,09:34:43,09:34:43,9996,41,,,,10421.12,0
25287070,09:35:10,09:35:10,9994,42,,,,10585.8,0
25287070,09:36:31,09:36:31,9990,43,,,,11051.12,0
25287070,09:40:00,09:40:00,9989,44,,1,,11461.56,
26066090,10:03:00,10:03:00,9946,1,,,1,0,
26066090,10:04:32,10:04:32,10173,2,,,,526.98,0
26066090,10:06:03,10:06:03,10023,3,,,,1030.44,0
26066090,10:06:52,10:06:52,10024,4,,,,1265.23,0
26066090,10:07:36,10:07:36,4513,5,,,,1478.79,0
26066090,10:08:25,10:08:25,4514,6,,,,1675.05,0
26066090,10:08:53,10:08:53,4515,7,,,,1781.36,0
26066090,10:09:50,10:09:50,4516,8,,,,2099.5,0
26066090,10:10:29,10:10:29,4517,9,,,,2256.16,0
26066090,10:11:00,10:11:00,4518,10,,,,2381.56,
26066090,10:11:39,10:11:39,568,11,,,,2607.26,0
26066090,10:12:04,10:12:04,569,12,,,,2796.73,0
26066090,10:12:53,10:12:53,570,13,,,,3139.17,0
26066090,10:13:57,10:13:57,571,14,,,,3444.48,0
26066090,10:14:33,10:14:33,10748,15,,,,3680.2,0
26066090,10:15:00,10:15:00,573,16,,,,3824.8,
26066090,10:16:04,10:16:04,4519,17,,,,4145.56,0
26066090,10:16:57,10:16:57,4520,18,,,,4469.85,0
26066090,10:17:39,10:17:39,4521,19,,,,4648.96,0
26066090,10:18:30,10:18:30,4522,20,,,,4894.64,0
26066090,10:19:25,10:19:25,4523,21,,,,5175.62,0
26066090,10:20:39,10:20:39,4524,22,,,,5525.93,0
26066090,10:21:30,10:21:30,4525,23,,,,5827.49,0
26066090,10:22:04,10:22:04,4526,24,,,,6019.61,0
26066090,10:22:36,10:22:36,4527,25,,,,6193.41,0
26066090,10:23:00,10:23:00,4528,26,,,,6336.65,
26066090,10:24:10,10:24:10,4400,27,,,,6788.65,0
26066090,10:24:56,10:24:56,7246,28,,,,7056.53,0
26066090,10:25:28,10:25:28,8635,29,,,,7185.49,0
26066090,10:26:03,10:26:03,2643,30,,,,7313.12,0
26066090,10:26:47,10:26:47,584,31,,,,7516.88,0
26066090,10:28:00,10:28:00,10043,32,,,,7844.08,
26066090,10:29:25,10:29:25,2645,33,,,,8188.01,0
26066090,10:30:04,10:30:04,2646,34,,,,8423.86,0
26066090,10:31:31,10:31:31,10480,35,,,,8926.28,0
26066090,10:32:02,10:32:02,8977,36,,,,9132.8,0
26066090,10:32:37,10:32:37,10736,37,,,,9316.03,0
26066090,10:33:18,10:33:18,2654,38,,,,9519.37,0
26066090,10:34:15,10:34:15,10186,39,,,,9730.43,0
26066090,10:35:03,10:35:03,10048,40,,,,9989.97,0
26066090,10:36:19,10:36:19,9996,41,,,,10421.12,0
26066090,10:36:48,10:36:48,9994,42,,,,10585.8,0
26066090,10:38:15,10:38:15,9990,43,,,,11051.12,0
26066090,10:42:00,10:42:00,9989,44,,1,,11461.56,
26196080,09:15:00,09:15:00,9946,1,,,1,0,
26196080,09:16:21,09:16:21,10173,2,,,,526.98,0
26196080,09:17:40,09:17:40,10023,3,,,,1030.44,0
26196080,09:18:23,09:18:23,10024,4,,,,1265.23,0
26196080,09:19:01,09:19:01,4513,5,,,,1478.79,0
26196080,09:19:44,09:19:44,4514,6,,,,1675.05,0
26196080,09:20:09,09:20:09,4515,7,,,,1781.36,0
26196080,09:20:59,09:20:59,4516,8,,,,2099.5,0
26196080,09:21:32,09:21:32,4517,9,,,,2256.16,0
26196080,09:22:00,09:22:00,4518,10,,,,2381.56,
26196080,09:22:39,09:22:39,568,11,,,,2607.26,0
26196080,09:23:04,09:23:04,569,12,,,,2796.73,0
26196080,09:23:53,09:23:53,570,13,,,,3139.17,0
26196080,09:24:57,09:24:57,571,14,,,,3444.48,0
26196080,09:25:33,09:25:33,10748,15,,,,3680.2,0
26196080,09:26:00,09:26:00,573,16,,,,3824.8,
26196080,09:27:04,09:27:04,4519,17,,,,4145.56,0
26196080,09:27:57,09:27:57,4520,18,,,,4469.85,0
26196080,09:28:39,09:28:39,4521,19,,,,4648.96,0
26196080,09:29:30,09:29:30,4522,20,,,,4894.64,0
26196080,09:30:25,09:30:25,4523,21,,,,5175.62,0
26196080,09:31:39,09:31:39,4524,22,,,,5525.93,0
26196080,09:32:30,09:32:30,4525,23,,,,5827.49,0
26196080,09:33:04,09:33:04,4526,24,,,,6019.61,0
26196080,09:33:36,09:33:36,4527,25,,,,6193.41,0
26196080,09:34:00,09:34:00,4528,26,,,,6336.65,
26196080,09:35:10,09:35:10,4400,27,,,,6788.65,0
26196080,09:35:56,09:35:56,7246,28,,,,7056.53,0
26196080,09:36:28,09:36:28,8635,29,,,,7185.49,0
26196080,09:37:03,09:37:03,2643,30,,,,7313.12,0
26196080,09:37:47,09:37:47,584,31,,,,7516.88,0
26196080,09:39:00,09:39:00,10043,32,,,,7844.08,
26196080,09:40:19,09:40:19,2645,33,,,,8188.01,0
26196080,09:40:55,09:40:55,2646,34,,,,8423.86,0
26196080,09:42:16,09:42:16,10480,35,,,,8926.28,0
26196080,09:42:44,09:42:44,8977,36,,,,9132.8,0
26196080,09:43:17,09:43:17,10736,37,,,,9316.03,0
26196080,09:43:55,09:43:55,2654,38,,,,9519.37,0
26196080,09:44:48,09:44:48,10186,39,,,,9730.43,0
26196080,09:45:33,09:45:33,10048,40,,,,9989.97,0
26196080,09:46:43,09:46:43,9996,41,,,,10421.12,0
26196080,09:47:10,09:47:10,9994,42,,,,10585.8,0
26196080,09:48:31,09:48:31,9990,43,,,,11051.12,0
26196080,09:52:00,09:52:00,9989,44,,1,,11461.56,
26196100,09:15:00,09:15:00,9946,1,,,1,0,
26196100,09:16:21,09:16:21,10173,2,,,,526.98,0
26196100,09:17:40,09:17:40,10023,3,,,,1030.44,0
26196100,09:18:23,09:18:23,10024,4,,,,1265.23,0
26196100,09:19:01,09:19:01,4513,5,,,,1478.79,0
26196100,09:19:44,09:19:44,4514,6,,,,1675.05,0
26196100,09:20:09,09:20:09,4515,7,,,,1781.36,0
26196100,09:20:59,09:20:59,4516,8,,,,2099.5,0
26196100,09:21:32,09:21:32,4517,9,,,,2256.16,0
26196100,09:22:00,09:22:00,4518,10,,,,2381.56,
26196100,09:22:39,09:22:39,568,11,,,,2607.26,0
26196100,09:23:04,09:23:04,569,12,,,,2796.73,0
26196100,09:23:53,09:23:53,570,13,,,,3139.17,0
26196100,09:24:57,09:24:57,571,14,,,,3444.48,0
26196100,09:25:33,09:25:33,10748,15,,,,3680.2,0
26196100,09:26:00,09:26:00,573,16,,,,3824.8,
26196100,09:27:04,09:27:04,4519,17,,,,4145.56,0
26196100,09:27:57,09:27:57,4520,18,,,,4469.85,0
26196100,09:28:39,09:28:39,4521,19,,,,4648.96,0
26196100,09:29:30,09:29:30,4522,20,,,,4894.64,0
26196100,09:30:25,09:30:25,4523,21,,,,5175.62,0
26196100,09:31:39,09:31:39,4524,22,,,,5525.93,0
26196100,09:32:30,09:32:30,4525,23,,,,5827.49,0
26196100,09:33:04,09:33:04,4526,24,,,,6019.61,0
26196100,09:33:36,09:33:36,4527,25,,,,6193.41,0
26196100,09:34:00,09:34:00,4528,26,,,,6336.65,
26196100,09:35:10,09:35:10,4400,27,,,,6788.65,0
26196100,09:35:56,09:35:56,7246,28,,,,7056.53,0
26196100,09:36:28,09:36:28,8635,29,,,,7185.49,0
26196100,09:37:03,09:37:03,2643,30,,,,7313.12,0
26196100,09:37:47,09:37:47,584,31,,,,7516.88,0
26196100,09:39:00,09:39:00,10043,32,,,,7844.08,
26196100,09:40:19,09:40:19,2645,33,,,,8188.01,0
26196100,09:40:55,09:40:55,2646,34,,,,8423.86,0
26196100,09:42:16,09:42:16,10480,35,,,,8926.28,0
26196100,09:42:44,09:42:44,8977,36,,,,9132.8,0
26196100,09:43:17,09:43:17,10736,37,,,,9316.03,0
26196100,09:43:55,09:43:55,2654,38,,,,9519.37,0
26196100,09:44:48,09:44:48,10186,39,,,,9730.43,0
26196100,09:45:33,09:45:33,10048,40,,,,9989.97,0
26196100,09:46:43,09:46:43,9996,41,,,,10421.12,0
26196100,09:47:10,09:47:10,9994,42,,,,10585.8,0
26196100,09:48:31,09:48:31,9990,43,,,,11051.12,0
26196100,09:52:00,09:52:00,9989,44,,1,,11461.56,
26196110,09:15:00,09:15:00,9946,1,,,1,0,
26196110,09:16:21,09:16:21,10173,2,,,,526.98,0
26196110,09:17:40,09:17:40,10023,3,,,,1030.44,0
26196110,09:18:23,09:18:23,10024,4,,,,1265.23,0
26196110,09:19:01,09:19:01,4513,5,,,,1478.79,0
26196110,09:19:44,09:19:44,4514,6,,,,1675.05,0
26196110,09:20:09,09:20:09,4515,7,,,,1781.36,0
26196110,09:20:59,09:20:59,4516,8,,,,2099.5,0
26196110,09:21:32,09:21:32,4517,9,,,,2256.16,0
26196110,09:22:00,09:22:00,4518,10,,,,2381.56,
26196110,09:22:39,09:22:39,568,11,,,,2607.26,0
26196110,09:23:04,09:23:04,569,12,,,,2796.73,0
26196110,09:23:53,09:23:53,570,13,,,,3139.17,0
26196110,09:24:57,09:24:57,571,14,,,,3444.48,0
26196110,09:25:33,09:25:33,10748,15,,,,3680.2,0
26196110,09:26:00,09:26:00,573,16,,,,3824.8,
26196110,09:27:04,09:27:04,4519,17,,,,4145.56,0
26196110,09:27:57,09:27:57,4520,18,,,,4469.85,0
26196110,09:28:39,09:28:39,4521,19,,,,4648.96,0
26196110,09:29:30,09:29:30,4522,20,,,,4894.64,0
26196110,09:30:25,09:30:25,4523,21,,,,5175.62,0
26196110,09:31:39,09:31:39,4524,22,,,,5525.93,0
26196110,09:32:30,09:32:30,4525,23,,,,5827.49,0
26196110,09:33:04,09:33:04,4526,24,,,,6019.61,0
26196110,09:33:36,09:33:36,4527,25,,,,6193.41,0
26196110,09:34:00,09:34:00,4528,26,,,,6336.65,
26196110,09:35:10,09:35:10,4400,27,,,,6788.65,0
26196110,09:35:56,09:35:56,7246,28,,,,7056.53,0
26196110,09:36:28,09:36:28,8635,29,,,,7185.49,0
26196110,09:37:03,09:37:03,2643,30,,,,7313.12,0
26196110,09:37:47,09:37:47,584,31,,,,7516.88,0
26196110,09:39:00,09:39:00,10043,32,,,,7844.08,
26196110,09:40:19,09:40:19,2645,33,,,,8188.01,0
26196110,09:40:55,09:40:55,2646,34,,,,8423.86,0
26196110,09:42:16,09:42:16,10480,35,,,,8926.28,0
26196110,09:42:44,09:42:44,8977,36,,,,9132.8,0
26196110,09:43:17,09:43:17,10736,37,,,,9316.03,0
26196110,09:43:55,09:43:55,2654,38,,,,9519.37,0
26196110,09:44:48,09:44:48,10186,39,,,,9730.43,0
26196110,09:45:33,09:45:33,10048,40,,,,9989.97,0
26196110,09:46:43,09:46:43,9996,41,,,,10421.12,0
26196110,09:47:10,09:47:10,9994,42,,,,10585.8,0
26196110,09:48:31,09:48:31,9990,43,,,,11051.12,0
26196110,09:52:00,09:52:00,9989,44,,1,,11461.56,
26238010,16:15:00,16:15:00,9946,1,,,1,0,
26238010,16:16:44,16:16:44,10173,2,,,,526.98,0
26238010,16:18:26,16:18:26,10023,3,,,,1030.44,0
26238010,16:19:21,16:19:21,10024,4,,,,1265.23,0
26238010,16:20:10,16:20:10,4513,5,,,,1478.79,0
26238010,16:21:05,16:21:05,4514,6,,,,1675.05,0
26238010,16:21:37,16:21:37,4515,7,,,,1781.36,0
26238010,16:22:41,16:22:41,4516,8,,,,2099.5,0
26238010,16:23:25,16:23:25,4517,9,,,,2256.16,0
26238010,16:24:00,16:24:00,4518,10,,,,2381.56,
26238010,16:24:39,16:24:39,568,11,,,,2607.26,0
26238010,16:25:04,16:25:04,569,12,,,,2796.73,0
26238010,16:25:53,16:25:53,570,13,,,,3139.17,0
26238010,16:26:57,16:26:57,571,14,,,,3444.48,0
26238010,16:27:33,16:27:33,10748,15,,,,3680.2,0
26238010,16:28:00,16:28:00,573,16,,,,3824.8,
26238010,16:29:04,16:29:04,4519,17,,,,4145.56,0
26238010,16:29:57,16:29:57,4520,18,,,,4469.85,0
26238010,16:30:39,16:30:39,4521,19,,,,4648.96,0
26238010,16:31:30,16:31:30,4522,20,,,,4894.64,0
26238010,16:32:25,16:32:25,4523,21,,,,5175.62,0
26238010,16:33:39,16:33:39,4524,22,,,,5525.93,0
26238010,16:34:30,16:34:30,4525,23,,,,5827.49,0
26238010,16:35:04,16:35:04,4526,24,,,,6019.61,0
26238010,16:35:36,16:35:36,4527,25,,,,6193.41,0
26238010,16:36:00,16:36:00,4528,26,,,,6336.65,
26238010,16:37:10,16:37:10,4400,27,,,,6788.65,0
26238010,16:37:56,16:37:56,7246,28,,,,7056.53,0
26238010,16:38:28,16:38:28,8635,29,,,,7185.49,0
26238010,16:39:03,16:39:03,2643,30,,,,7313.12,0
26238010,16:39:47,16:39:47,584,31,,,,7516.88,0
26238010,16:41:00,16:41:00,10043,32,,,,7844.08,
26238010,16:42:25,16:42:25,2645,33,,,,8188.01,0
26238010,16:43:04,16:43:04,2646,34,,,,8423.86,0
26238010,16:44:31,16:44:31,10480,35,,,,8926.28,0
26238010,16:45:02,16:45:02,8977,36,,,,9132.8,0
26238010,16:45:37,16:45:37,10736,37,,,,9316.03,0
26238010,16:46:18,16:46:18,2654,38,,,,9519.37,0
26238010,16:47:15,16:47:15,10186,39,,,,9730.43,0
26238010,16:48:03,16:48:03,10048,40,,,,9989.97,0
26238010,16:49:19,16:49:19,9996,41,,,,10421.12,0
26238010,16:49:48,16:49:48,9994,42,,,,10585.8,0
26238010,16:51:15,16:51:15,9990,43,,,,11051.12,0
26238010,16:55:00,16:55:00,9989,44,,1,,11461.56,
26238120,16:15:00,16:15:00,9946,1,,,1,0,
26238120,16:16:44,16:16:44,10173,2,,,,526.98,0
26238120,16:18:26,16:18:26,10023,3,,,,1030.44,0
26238120,16:19:21,16:19:21,10024,4,,,,1265.23,0
26238120,16:20:10,16:20:10,4513,5,,,,1478.79,0
26238120,16:21:05,16:21:05,4514,6,,,,1675.05,0
26238120,16:21:37,16:21:37,4515,7,,,,1781.36,0
26238120,16:22:41,16:22:41,4516,8,,,,2099.5,0
26238120,16:23:25,16:23:25,4517,9,,,,2256.16,0
26238120,16:24:00,16:24:00,4518,10,,,,2381.56,
26238120,16:24:39,16:24:39,568,11,,,,2607.26,0
26238120,16:25:04,16:25:04,569,12,,,,2796.73,0
26238120,16:25:53,16:25:53,570,13,,,,3139.17,0
26238120,16:26:57,16:26:57,571,14,,,,3444.48,0
26238120,16:27:33,16:27:33,10748,15,,,,3680.2,0
26238120,16:28:00,16:28:00,573,16,,,,3824.8,
26238120,16:29:04,16:29:04,4519,17,,,,4145.56,0
26238120,16:29:57,16:29:57,4520,18,,,,4469.85,0
26238120,16:30:39,16:30:39,4521,19,,,,4648.96,0
26238120,16:31:30,16:31:30,4522,20,,,,4894.64,0
26238120,16:32:25,16:32:25,4523,21,,,,5175.62,0
26238120,16:33:39,16:33:39,4524,22,,,,5525.93,0
26238120,16:34:30,16:34:30,4525,23,,,,5827.49,0
26238120,16:35:04,16:35:04,4526,24,,,,6019.61,0
26238120,16:35:36,16:35:36,4527,25,,,,6193.41,0
26238120,16:36:00,16:36:00,4528,26,,,,6336.65,
26238120,16:37:10,16:37:10,4400,27,,,,6788.65,0
26238120,16:37:56,16:37:56,7246,28,,,,7056.53,0
26238120,16:38:28,16:38:28,8635,29,,,,7185.49,0
26238120,16:39:03,16:39:03,2643,30,,,,7313.12,0
26238120,16:39:47,16:39:47,584,31,,,,7516.88,0
26238120,16:41:00,16:41:00,10043,32,,,,7844.08,
26238120,16:42:25,16:42:25,2645,33,,,,8188.01,0
26238120,16:43:04,16:43:04,2646,34,,,,8423.86,0
26238120,16:44:31,16:44:31,10480,35,,,,8926.28,0
26238120,16:45:02,16:45:02,8977,36,,,,9132.8,0
26238120,16:45:37,16:45:37,10736,37,,,,9316.03,0
26238120,16:46:18,16:46:18,2654,38,,,,9519.37,0
26238120,16:47:15,16:47:15,10186,39,,,,9730.43,0
26238120,16:48:03,16:48:03,10048,40,,,,9989.97,0
26238120,16:49:19,16:49:19,9996,41,,,,10421.12,0
26238120,16:49:48,16:49:48,9994,42,,,,10585.8,0
26238120,16:51:15,16:51:15,9990,43,,,,11051.12,0
26238120,16:55:00,16:55:00,9989,44,,1,,11461.56,
26292010,09:15:00,09:15:00,9946,1,,,1,0,
26292010,09:16:21,09:16:21,10173,2,,,,526.98,0
26292010,09:17:40,09:17:40,10023,3,,,,1030.44,0
26292010,09:18:23,09:18:23,10024,4,,,,1265.23,0
26292010,09:19:01,09:19:01,4513,5,,,,1478.79,0
26292010,09:19:44,09:19:44,4514,6,,,,1675.05,0
26292010,09:20:09,09:20:09,4515,7,,,,1781.36,0
26292010,09:20:59,09:20:59,4516,8,,,,2099.5,0
26292010,09:21:32,09:21:32,4517,9,,,,2256.16,0
26292010,09:22:00,09:22:00,4518,10,,,,2381.56,
26292010,09:22:39,09:22:39,568,11,,,,2607.26,0
26292010,09:23:04,09:23:04,569,12,,,,2796.73,0
26292010,09:23:53,09:23:53,570,13,,,,3139.17,0
26292010,09:24:57,09:24:57,571,14,,,,3444.48,0
26292010,09:25:33,09:25:33,10748,15,,,,3680.2,0
26292010,09:26:00,09:26:00,573,16,,,,3824.8,
26292010,09:27:04,09:27:04,4519,17,,,,4145.56,0
26292010,09:27:57,09:27:57,4520,18,,,,4469.85,0
26292010,09:28:39,09:28:39,4521,19,,,,4648.96,0
26292010,09:29:30,09:29:30,4522,20,,,,4894.64,0
26292010,09:30:25,09:30:25,4523,21,,,,5175.62,0
26292010,09:31:39,09:31:39,4524,22,,,,5525.93,0
26292010,09:32:30,09:32:30,4525,23,,,,5827.49,0
26292010,09:33:04,09:33:04,4526,24,,,,6019.61,0
26292010,09:33:36,09:33:36,4527,25,,,,6193.41,0
26292010,09:34:00,09:34:00,4528,26,,,,6336.65,
26292010,09:35:10,09:35:10,4400,27,,,,6788.65,0
26292010,09:35:56,09:35:56,7246,28,,,,7056.53,0
26292010,09:36:28,09:36:28,8635,29,,,,7185.49,0
26292010,09:37:03,09:37:03,2643,30,,,,7313.12,0
26292010,09:37:47,09:37:47,584,31,,,,7516.88,0
26292010,09:39:00,09:39:00,10043,32,,,,7844.08,
26292010,09:40:19,09:40:19,2645,33,,,,8188.01,0
26292010,09:40:55,09:40:55,2646,34,,,,8423.86,0
26292010,09:42:16,09:42:16,10480,35,,,,8926.28,0
26292010,09:42:44,09:42:44,8977,36,,,,9132.8,0
26292010,09:43:17,09:43:17,10736,37,,,,9316.03,0
26292010,09:43:55,09:43:55,2654,38,,,,9519.37,0
26292010,09:44:48,09:44:48,10186,39,,,,9730.43,0
26292010,09:45:33,09:45:33,10048,40,,,,9989.97,0
26292010,09:46:43,09:46:43,9996,41,,,,10421.12,0
26292010,09:47:10,09:47:10,9994,42,,,,10585.8,0
26292010,09:48:31,09:48:31,9990,43,,,,11051.12,0
26292010,09:52:00,09:52:00,9989,44,,1,,11461.56,
26292120,09:15:00,09:15:00,9946,1,,,1,0,
26292120,09:16:21,09:16:21,10173,2,,,,526.98,0
26292120,09:17:40,09:17:40,10023,3,,,,1030.44,0
26292120,09:18:23,09:18:23,10024,4,,,,1265.23,0
26292120,09:19:01,09:19:01,4513,5,,,,1478.79,0
26292120,09:19:44,09:19:44,4514,6,,,,1675.05,0
26292120,09:20:09,09:20:09,4515,7,,,,1781.36,0
26292120,09:20:59,09:20:59,4516,8,,,,2099.5,0
26292120,09:21:32,09:21:32,4517,9,,,,2256.16,0
26292120,09:22:00,09:22:00,4518,10,,,,2381.56,
26292120,09:22:39,09:22:39,568,11,,,,2607.26,0
26292120,09:23:04,09:23:04,569,12,,,,2796.73,0
26292120,09:23:53,09:23:53,570,13,,,,3139.17,0
26292120,09:24:57,09:24:57,571,14,,,,3444.48,0
26292120,09:25:33,09:25:33,10748,15,,,,3680.2,0
26292120,09:26:00,09:26:00,573,16,,,,3824.8,
26292120,09:27:04,09:27:04,4519,17,,,,4145.56,0
26292120,09:27:57,09:27:57,4520,18,,,,4469.85,0
26292120,09:28:39,09:28:39,4521,19,,,,4648.96,0
26292120,09:29:30,09:29:30,4522,20,,,,4894.64,0
26292120,09:30:25,09:30:25,4523,21,,,,5175.62,0
26292120,09:31:39,09:31:39,4524,22,,,,5525.93,0
26292120,09:32:30,09:32:30,4525,23,,,,5827.49,0
26292120,09:33:04,09:33:04,4526,24,,,,6019.61,0
26292120,09:33:36,09:33:36,4527,25,,,,6193.41,0
26292120,09:34:00,09:34:00,4528,26,,,,6336.65,
26292120,09:35:10,09:35:10,4400,27,,,,6788.65,0
26292120,09:35:56,09:35:56,7246,28,,,,7056.53,0
26292120,09:36:28,09:36:28,8635,29,,,,7185.49,0
26292120,09:37:03,09:37:03,2643,30,,,,7313.12,0
26292120,09:37:47,09:37:47,584,31,,,,7516.88,0
26292120,09:39:00,09:39:00,10043,32,,,,7844.08,
26292120,09:40:19,09:40:19,2645,33,,,,8188.01,0
26292120,09:40:55,09:40:55,2646,34,,,,8423.86,0
26292120,09:42:16,09:42:16,10480,35,,,,8926.28,0
26292120,09:42:44,09:42:44,8977,36,,,,9132.8,0
26292120,09:43:17,09:43:17,10736,37,,,,9316.03,0
26292120,09:43:55,09:43:55,2654,38,,,,9519.37,0
26292120,09:44:48,09:44:48,10186,39,,,,9730.43,0
26292120,09:45:33,09:45:33,10048,40,,,,9989.97,0
26292120,09:46:43,09:46:43,9996,41,,,,10421.12,0
26292120,09:47:10,09:47:10,9994,42,,,,10585.8,0
26292120,09:48:31,09:48:31,9990,43,,,,11051.12,0
26292120,09:52:00,09:52:00,9989,44,,1,,11461.56,
2676020,18:04:00,18:04:00,9946,1,,,1,0,
2676020,18:05:44,18:05:44,10173,2,,,,526.98,0
2676020,18:07:26,18:07:26,10023,3,,,,1030.44,0
2676020,18:08:21,18:08:21,10024,4,,,,1265.23,0
2676020,18:09:10,18:09:10,4513,5,,,,1478.79,0
2676020,18:10:05,18:10:05,4514,6,,,,1675.05,0
2676020,18:10:37,18:10:37,4515,7,,,,1781.36,0
2676020,18:11:41,18:11:41,4516,8,,,,2099.5,0
2676020,18:12:25,18:12:25,4517,9,,,,2256.16,0
2676020,18:13:00,18:13:00,4518,10,,,,2381.56,
2676020,18:13:49,18:13:49,568,11,,,,2607.26,0
2676020,18:14:20,18:14:20,569,12,,,,2796.73,0
2676020,18:15:22,18:15:22,570,13,,,,3139.17,0
2676020,18:16:42,18:16:42,571,14,,,,3444.48,0
2676020,18:17:26,18:17:26,10748,15,,,,3680.2,0
2676020,18:18:00,18:18:00,573,16,,,,3824.8,
2676020,18:19:04,18:19:04,4519,17,,,,4145.56,0
2676020,18:19:57,18:19:57,4520,18,,,,4469.85,0
2676020,18:20:39,18:20:39,4521,19,,,,4648.96,0
2676020,18:21:30,18:21:30,4522,20,,,,4894.64,0
2676020,18:22:25,18:22:25,4523,21,,,,5175.62,0
2676020,18:23:39,18:23:39,4524,22,,,,5525.93,0
2676020,18:24:30,18:24:30,4525,23,,,,5827.49,0
2676020,18:25:04,18:25:04,4526,24,,,,6019.61,0
2676020,18:25:36,18:25:36,4527,25,,,,6193.41,0
2676020,18:26:00,18:26:00,4528,26,,,,6336.65,
2676020,18:27:38,18:27:38,4400,27,,,,6788.65,0
2676020,18:28:42,18:28:42,7246,28,,,,7056.53,0
2676020,18:29:28,18:29:28,8635,29,,,,7185.49,0
2676020,18:30:17,18:30:17,2643,30,,,,7313.12,0
2676020,18:31:17,18:31:17,584,31,,,,7516.88,0
2676020,18:33:00,18:33:00,10043,32,,,,7844.08,
2676020,18:34:06,18:34:06,2645,33,,,,8188.01,0
2676020,18:34:37,18:34:37,2646,34,,,,8423.86,0
2676020,18:35:46,18:35:46,10480,35,,,,8926.28,0
2676020,18:36:10,18:36:10,8977,36,,,,9132.8,0
2676020,18:36:37,18:36:37,10736,37,,,,9316.03,0
2676020,18:37:10,18:37:10,2654,38,,,,9519.37,0
2676020,18:37:54,18:37:54,10186,39,,,,9730.43,0
2676020,18:38:32,18:38:32,10048,40,,,,9989.97,0
2676020,18:39:32,18:39:32,9996,41,,,,10421.12,0
2676020,18:39:54,18:39:54,9994,42,,,,10585.8,0
2676020,18:41:03,18:41:03,9990,43,,,,11051.12,0
2676020,18:44:00,18:44:00,9989,44,,1,,11461.56,
2676030,18:04:00,18:04:00,9946,1,,,1,0,
2676030,18:05:44,18:05:44,10173,2,,,,526.98,0
2676030,18:07:26,18:07:26,10023,3,,,,1030.44,0
2676030,18:08:21,18:08:21,10024,4,,,,1265.23,0
2676030,18:09:10,18:09:10,4513,5,,,,1478.79,0
2676030,18:10:05,18:10:05,4514,6,,,,1675.05,0
2676030,18:10:37,18:10:37,4515,7,,,,1781.36,0
2676030,18:11:41,18:11:41,4516,8,,,,2099.5,0
2676030,18:12:25,18:12:25,4517,9,,,,2256.16,0
2676030,18:13:00,18:13:00,4518,10,,,,2381.56,
2676030,18:13:49,18:13:49,568,11,,,,2607.26,0
2676030,18:14:20,18:14:20,569,12,,,,2796.73,0
2676030,18:15:22,18:15:22,570,13,,,,3139.17,0
2676030,18:16:42,18:16:42,571,14,,,,3444.48,0
2676030,18:17:26,18:17:26,10748,15,,,,3680.2,0
2676030,18:18:00,18:18:00,573,16,,,,3824.8,
2676030,18:19:04,18:19:04,4519,17,,,,4145.56,0
2676030,18:19:57,18:19:57,4520,18,,,,4469.85,0
2676030,18:20:39,18:20:39,4521,19,,,,4648.96,0
2676030,18:21:30,18:21:30,4522,20,,,,4894.64,0
2676030,18:22:25,18:22:25,4523,21,,,,5175.62,0
2676030,18:23:39,18:23:39,4524,22,,,,5525.93,0
2676030,18:24:30,18:24:30,4525,23,,,,5827.49,0
2676030,18:25:04,18:25:04,4526,24,,,,6019.61,0
2676030,18:25:36,18:25:36,4527,25,,,,6193.41,0
2676030,18:26:00,18:26:00,4528,26,,,,6336.65,
2676030,18:27:38,18:27:38,4400,27,,,,6788.65,0
2676030,18:28:42,18:28:42,7246,28,,,,7056.53,0
2676030,18:29:28,18:29:28,8635,29,,,,7185.49,0
2676030,18:30:17,18:30:17,2643,30,,,,7313.12,0
2676030,18:31:17,18:31:17,584,31,,,,7516.88,0
2676030,18:33:00,18:33:00,10043,32,,,,7844.08,
2676030,18:34:06,18:34:06,2645,33,,,,8188.01,0
2676030,18:34:37,18:34:37,2646,34,,,,8423.86,0
2676030,18:35:46,18:35:46,10480,35,,,,8926.28,0
2676030,18:36:10,18:36:10,8977,36,,,,9132.8,0
2676030,18:36:37,18:36:37,10736,37,,,,9316.03,0
2676030,18:37:10,18:37:10,2654,38,,,,9519.37,0
2676030,18:37:54,18:37:54,10186,39,,,,9730.43,0
2676030,18:38:32,18:38:32,10048,40,,,,9989.97,0
2676030,18:39:32,18:39:32,9996,41,,,,10421.12,0
2676030,18:39:54,18:39:54,9994,42,,,,10585.8,0
2676030,18:41:03,18:41:03,9990,43,,,,11051.12,0
2676030,18:44:00,18:44:00,9989,44,,1,,11461.56,
2676040,18:04:00,18:04:00,9946,1,,,1,0,
2676040,18:05:44,18:05:44,10173,2,,,,526.98,0
2676040,18:07:26,18:07:26,10023,3,,,,1030.44,0
2676040,18:08:21,18:08:21,10024,4,,,,1265.23,0
2676040,18:09:10,18:09:10,4513,5,,,,1478.79,0
2676040,18:10:05,18:10:05,4514,6,,,,1675.05,0
2676040,18:10:37,18:10:37,4515,7,,,,1781.36,0
2676040,18:11:41,18:11:41,4516,8,,,,2099.5,0
2676040,18:12:25,18:12:25,4517,9,,,,2256.16,0
2676040,18:13:00,18:13:00,4518,10,,,,2381.56,
2676040,18:13:49,18:13:49,568,11,,,,2607.26,0
2676040,18:14:20,18:14:20,569,12,,,,2796.73,0
2676040,18:15:22,18:15:22,570,13,,,,3139.17,0
2676040,18:16:42,18:16:42,571,14,,,,3444.48,0
2676040,18:17:26,18:17:26,10748,15,,,,3680.2,0
2676040,18:18:00,18:18:00,573,16,,,,3824.8,
2676040,18:19:04,18:19:04,4519,17,,,,4145.56,0
2676040,18:19:57,18:19:57,4520,18,,,,4469.85,0
2676040,18:20:39,18:20:39,4521,19,,,,4648.96,0
2676040,18:21:30,18:21:30,4522,20,,,,4894.64,0
2676040,18:22:25,18:22:25,4523,21,,,,5175.62,0
2676040,18:23:39,18:23:39,4524,22,,,,5525.93,0
2676040,18:24:30,18:24:30,4525,23,,,,5827.49,0
2676040,18:25:04,18:25:04,4526,24,,,,6019.61,0
2676040,18:25:36,18:25:36,4527,25,,,,6193.41,0
2676040,18:26:00,18:26:00,4528,26,,,,6336.65,
2676040,18:27:38,18:27:38,4400,27,,,,6788.65,0
2676040,18:28:42,18:28:42,7246,28,,,,7056.53,0
2676040,18:29:28,18:29:28,8635,29,,,,7185.49,0
2676040,18:30:17,18:30:17,2643,30,,,,7313.12,0
2676040,18:31:17,18:31:17,584,31,,,,7516.88,0
2676040,18:33:00,18:33:00,10043,32,,,,7844.08,
2676040,18:34:06,18:34:06,2645,33,,,,8188.01,0
2676040,18:34:37,18:34:37,2646,34,,,,8423.86,0
2676040,18:35:46,18:35:46,10480,35,,,,8926.28,0
2676040,18:36:10,18:36:10,8977,36,,,,9132.8,0
2676040,18:36:37,18:36:37,10736,37,,,,9316.03,0
2676040,18:37:10,18:37:10,2654,38,,,,9519.37,0
2676040,18:37:54,18:37:54,10186,39,,,,9730.43,0
2676040,18:38:32,18:38:32,10048,40,,,,9989.97,0
2676040,18:39:32,18:39:32,9996,41,,,,10421.12,0
2676040,18:39:54,18:39:54,9994,42,,,,10585.8,0
2676040,18:41:03,18:41:03,9990,43,,,,11051.12,0
2676040,18:44:00,18:44:00,9989,44,,1,,11461.56,
2676050,18:04:00,18:04:00,9946,1,,,1,0,
2676050,18:05:44,18:05:44,10173,2,,,,526.98,0
2676050,18:07:26,18:07:26,10023,3,,,,1030.44,0
2676050,18:08:21,18:08:21,10024,4,,,,1265.23,0
2676050,18:09:10,18:09:10,4513,5,,,,1478.79,0
2676050,18:10:05,18:10:05,4514,6,,,,1675.05,0
2676050,18:10:37,18:10:37,4515,7,,,,1781.36,0
2676050,18:11:41,18:11:41,4516,8,,,,2099.5,0
2676050,18:12:25,18:12:25,4517,9,,,,2256.16,0
2676050,18:13:00,18:13:00,4518,10,,,,2381.56,
2676050,18:13:49,18:13:49,568,11,,,,2607.26,0
2676050,18:14:20,18:14:20,569,12,,,,2796.73,0
2676050,18:15:22,18:15:22,570,13,,,,3139.17,0
2676050,18:16:42,18:16:42,571,14,,,,3444.48,0
2676050,18:17:26,18:17:26,10748,15,,,,3680.2,0
2676050,18:18:00,18:18:00,573,16,,,,3824.8,
2676050,18:19:04,18:19:04,4519,17,,,,4145.56,0
2676050,18:19:57,18:19:57,4520,18,,,,4469.85,0
2676050,18:20:39,18:20:39,4521,19,,,,4648.96,0
2676050,18:21:30,18:21:30,4522,20,,,,4894.64,0
2676050,18:22:25,18:22:25,4523,21,,,,5175.62,0
2676050,18:23:39,18:23:39,4524,22,,,,5525.93,0
2676050,18:24:30,18:24:30,4525,23,,,,5827.49,0
2676050,18:25:04,18:25:04,4526,24,,,,6019.61,0
2676050,18:25:36,18:25:36,4527,25,,,,6193.41,0
2676050,18:26:00,18:26:00,4528,26,,,,6336.65,
2676050,18:27:38,18:27:38,4400,27,,,,6788.65,0
2676050,18:28:42,18:28:42,7246,28,,,,7056.53,0
2676050,18:29:28,18:29:28,8635,29,,,,7185.49,0
2676050,18:30:17,18:30:17,2643,30,,,,7313.12,0
2676050,18:31:17,18:31:17,584,31,,,,7516.88,0
2676050,18:33:00,18:33:00,10043,32,,,,7844.08,
2676050,18:34:06,18:34:06,2645,33,,,,8188.01,0
2676050,18:34:37,18:34:37,2646,34,,,,8423.86,0
2676050,18:35:46,18:35:46,10480,35,,,,8926.28,0
2676050,18:36:10,18:36:10,8977,36,,,,9132.8,0
2676050,18:36:37,18:36:37,10736,37,,,,9316.03,0
2676050,18:37:10,18:37:10,2654,38,,,,9519.37,0
2676050,18:37:54,18:37:54,10186,39,,,,9730.43,0
2676050,18:38:32,18:38:32,10048,40,,,,9989.97,0
2676050,18:39:32,18:39:32,9996,41,,,,10421.12,0
2676050,18:39:54,18:39:54,9994,42,,,,10585.8,0
2676050,18:41:03,18:41:03,9990,43,,,,11051.12,0
2676050,18:44:00,18:44:00,9989,44,,1,,11461.56,
2676060,18:04:00,18:04:00,9946,1,,,1,0,
2676060,18:05:44,18:05:44,10173,2,,,,526.98,0
2676060,18:07:26,18:07:26,10023,3,,,,1030.44,0
2676060,18:08:21,18:08:21,10024,4,,,,1265.23,0
2676060,18:09:10,18:09:10,4513,5,,,,1478.79,0
2676060,18:10:05,18:10:05,4514,6,,,,1675.05,0
2676060,18:10:37,18:10:37,4515,7,,,,1781.36,0
2676060,18:11:41,18:11:41,4516,8,,,,2099.5,0
2676060,18:12:25,18:12:25,4517,9,,,,2256.16,0
2676060,18:13:00,18:13:00,4518,10,,,,2381.56,
2676060,18:13:49,18:13:49,568,11,,,,2607.26,0
2676060,18:14:20,18:14:20,569,12,,,,2796.73,0
2676060,18:15:22,18:15:22,570,13,,,,3139.17,0
2676060,18:16:42,18:16:42,571,14,,,,3444.48,0
2676060,18:17:26,18:17:26,10748,15,,,,3680.2,0
2676060,18:18:00,18:18:00,573,16,,,,3824.8,
2676060,18:19:04,18:19:04,4519,17,,,,4145.56,0
2676060,18:19:57,18:19:57,4520,18,,,,4469.85,0
2676060,18:20:39,18:20:39,4521,19,,,,4648.96,0
2676060,18:21:30,18:21:30,4522,20,,,,4894.64,0
2676060,18:22:25,18:22:25,4523,21,,,,5175.62,0
2676060,18:23:39,18:23:39,4524,22,,,,5525.93,0
2676060,18:24:30,18:24:30,4525,23,,,,5827.49,0
2676060,18:25:04,18:25:04,4526,24,,,,6019.61,0
2676060,18:25:36,18:25:36,4527,25,,,,6193.41,0
2676060,18:26:00,18:26:00,4528,26,,,,6336.65,
2676060,18:27:38,18:27:38,4400,27,,,,6788.65,0
2676060,18:28:42,18:28:42,7246,28,,,,7056.53,0
2676060,18:29:28,18:29:28,8635,29,,,,7185.49,0
2676060,18:30:17,18:30:17,2643,30,,,,7313.12,0
2676060,18:31:17,18:31:17,584,31,,,,7516.88,0
2676060,18:33:00,18:33:00,10043,32,,,,7844.08,
2676060,18:34:06,18:34:06,2645,33,,,,8188.01,0
2676060,18:34:37,18:34:37,2646,34,,,,8423.86,0
2676060,18:35:46,18:35:46,10480,35,,,,8926.28,0
2676060,18:36:10,18:36:10,8977,36,,,,9132.8,0
2676060,18:36:37,18:36:37,10736,37,,,,9316.03,0
2676060,18:37:10,18:37:10,2654,38,,,,9519.37,0
2676060,18:37:54,18:37:54,10186,39,,,,9730.43,0
2676060,18:38:32,18:38:32,10048,40,,,,9989.97,0
2676060,18:39:32,18:39:32,9996,41,,,,10421.12,0
2676060,18:39:54,18:39:54,9994,42,,,,10585.8,0
2676060,18:41:03,18:41:03,9990,43,,,,11051.12,0
2676060,18:44:00,18:44:00,9989,44,,1,,11461.56,
26864070,13:03:00,13:03:00,9946,1,,,1,0,
26864070,13:04:32,13:04:32,10173,2,,,,526.98,0
26864070,13:06:03,13:06:03,10023,3,,,,1030.44,0
26864070,13:06:52,13:06:52,10024,4,,,,1265.23,0
26864070,13:07:36,13:07:36,4513,5,,,,1478.79,0
26864070,13:08:25,13:08:25,4514,6,,,,1675.05,0
26864070,13:08:53,13:08:53,4515,7,,,,1781.36,0
26864070,13:09:50,13:09:50,4516,8,,,,2099.5,0
26864070,13:10:29,13:10:29,4517,9,,,,2256.16,0
26864070,13:11:00,13:11:00,4518,10,,,,2381.56,
26864070,13:11:39,13:11:39,568,11,,,,2607.26,0
26864070,13:12:04,13:12:04,569,12,,,,2796.73,0
26864070,13:12:53,13:12:53,570,13,,,,3139.17,0
26864070,13:13:57,13:13:57,571,14,,,,3444.48,0
26864070,13:14:33,13:14:33,10748,15,,,,3680.2,0
26864070,13:15:00,13:15:00,573,16,,,,3824.8,
26864070,13:16:04,13:16:04,4519,17,,,,4145.56,0
26864070,13:16:57,13:16:57,4520,18,,,,4469.85,0
26864070,13:17:39,13:17:39,4521,19,,,,4648.96,0
26864070,13:18:30,13:18:30,4522,20,,,,4894.64,0
26864070,13:19:25,13:19:25,4523,21,,,,5175.62,0
26864070,13:20:39,13:20:39,4524,22,,,,5525.93,0
26864070,13:21:30,13:21:30,4525,23,,,,5827.49,0
26864070,13:22:04,13:22:04,4526,24,,,,6019.61,0
26864070,13:22:36,13:22:36,4527,25,,,,6193.41,0
26864070,13:23:00,13:23:00,4528,26,,,,6336.65,
26864070,13:24:10,13:24:10,4400,27,,,,6788.65,0
26864070,13:24:56,13:24:56,7246,28,,,,7056.53,0
26864070,13:25:28,13:25:28,8635,29,,,,7185.49,0
26864070,13:26:03,13:26:03,2643,30,,,,7313.12,0
26864070,13:26:47,13:26:47,584,31,,,,7516.88,0
26864070,13:28:00,13:28:00,10043,32,,,,7844.08,
26864070,13:29:25,13:29:25,2645,33,,,,8188.01,0
26864070,13:30:04,13:30:04,2646,34,,,,8423.86,0
26864070,13:31:31,13:31:31,10480,35,,,,8926.28,0
26864070,13:32:02,13:32:02,8977,36,,,,9132.8,0
26864070,13:32:37,13:32:37,10736,37,,,,9316.03,0
26864070,13:33:18,13:33:18,2654,38,,,,9519.37,0
26864070,13:34:15,13:34:15,10186,39,,,,9730.43,0
26864070,13:35:03,13:35:03,10048,40,,,,9989.97,0
26864070,13:36:19,13:36:19,9996,41,,,,10421.12,0
26864070,13:36:48,13:36:48,9994,42,,,,10585.8,0
26864070,13:38:15,13:38:15,9990,43,,,,11051.12,0
26864070,13:42:00,13:42:00,9989,44,,1,,11461.56,
26984010,19:15:00,19:15:00,9946,1,,,1,0,
26984010,19:16:21,19:16:21,10173,2,,,,526.98,0
26984010,19:17:40,19:17:40,10023,3,,,,1030.44,0
26984010,19:18:23,19:18:23,10024,4,,,,1265.23,0
26984010,19:19:01,19:19:01,4513,5,,,,1478.79,0
26984010,19:19:44,19:19:44,4514,6,,,,1675.05,0
26984010,19:20:09,19:20:09,4515,7,,,,1781.36,0
26984010,19:20:59,19:20:59,4516,8,,,,2099.5,0
26984010,19:21:32,19:21:32,4517,9,,,,2256.16,0
26984010,19:22:00,19:22:00,4518,10,,,,2381.56,
26984010,19:22:29,19:22:29,568,11,,,,2607.26,0
26984010,19:22:48,19:22:48,569,12,,,,2796.73,0
26984010,19:23:25,19:23:25,570,13,,,,3139.17,0
26984010,19:24:13,19:24:13,571,14,,,,3444.48,0
26984010,19:24:39,19:24:39,10748,15,,,,3680.2,0
26984010,19:25:00,19:25:00,573,16,,,,3824.8,
26984010,19:26:04,19:26:04,4519,17,,,,4145.56,0
26984010,19:26:57,19:26:57,4520,18,,,,4469.85,0
26984010,19:27:39,19:27:39,4521,19,,,,4648.96,0
26984010,19:28:30,19:28:30,4522,20,,,,4894.64,0
26984010,19:29:25,19:29:25,4523,21,,,,5175.62,0
26984010,19:30:39,19:30:39,4524,22,,,,5525.93,0
26984010,19:31:30,19:31:30,4525,23,,,,5827.49,0
26984010,19:32:04,19:32:04,4526,24,,,,6019.61,0
26984010,19:32:36,19:32:36,4527,25,,,,6193.41,0
26984010,19:33:00,19:33:00,4528,26,,,,6336.65,
26984010,19:34:10,19:34:10,4400,27,,,,6788.65,0
26984010,19:34:56,19:34:56,7246,28,,,,7056.53,0
26984010,19:35:28,19:35:28,8635,29,,,,7185.49,0
26984010,19:36:03,19:36:03,2643,30,,,,7313.12,0
26984010,19:36:47,19:36:47,584,31,,,,7516.88,0
26984010,19:38:00,19:38:00,10043,32,,,,7844.08,
26984010,19:39:12,19:39:12,2645,33,,,,8188.01,0
26984010,19:39:46,19:39:46,2646,34,,,,8423.86,0
26984010,19:41:01,19:41:01,10480,35,,,,8926.28,0
26984010,19:41:27,19:41:27,8977,36,,,,9132.8,0
26984010,19:41:57,19:41:57,10736,37,,,,9316.03,0
26984010,19:42:33,19:42:33,2654,38,,,,9519.37,0
26984010,19:43:21,19:43:21,10186,39,,,,9730.43,0
26984010,19:44:02,19:44:02,10048,40,,,,9989.97,0
26984010,19:45:08,19:45:08,9996,41,,,,10421.12,0
26984010,19:45:32,19:45:32,9994,42,,,,10585.8,0
26984010,19:46:47,19:46:47,9990,43,,,,11051.12,0
26984010,19:50:00,19:50:00,9989,44,,1,,11461.56,
26984120,19:15:00,19:15:00,9946,1,,,1,0,
26984120,19:16:21,19:16:21,10173,2,,,,526.98,0
26984120,19:17:40,19:17:40,10023,3,,,,1030.44,0
26984120,19:18:23,19:18:23,10024,4,,,,1265.23,0
26984120,19:19:01,19:19:01,4513,5,,,,1478.79,0
26984120,19:19:44,19:19:44,4514,6,,,,1675.05,0
26984120,19:20:09,19:20:09,4515,7,,,,1781.36,0
26984120,19:20:59,19:20:59,4516,8,,,,2099.5,0
26984120,19:21:32,19:21:32,4517,9,,,,2256.16,0
26984120,19:22:00,19:22:00,4518,10,,,,2381.56,
26984120,19:22:29,19:22:29,568,11,,,,2607.26,0
26984120,19:22:48,19:22:48,569,12,,,,2796.73,0
26984120,19:23:25,19:23:25,570,13,,,,3139.17,0
26984120,19:24:13,19:24:13,571,14,,,,3444.48,0
26984120,19:24:39,19:24:39,10748,15,,,,3680.2,0
26984120,19:25:00,19:25:00,573,16,,,,3824.8,
26984120,19:26:04,19:26:04,4519,17,,,,4145.56,0
26984120,19:26:57,19:26:57,4520,18,,,,4469.85,0
26984120,19:27:39,19:27:39,4521,19,,,,4648.96,0
26984120,19:28:30,19:28:30,4522,20,,,,4894.64,0
26984120,19:29:25,19:29:25,4523,21,,,,5175.62,0
26984120,19:30:39,19:30:39,4524,22,,,,5525.93,0
26984120,19:31:30,19:31:30,4525,23,,,,5827.49,0
26984120,19:32:04,19:32:04,4526,24,,,,6019.61,0
26984120,19:32:36,19:32:36,4527,25,,,,6193.41,0
26984120,19:33:00,19:33:00,4528,26,,,,6336.65,
26984120,19:34:10,19:34:10,4400,27,,,,6788.65,0
26984120,19:34:56,19:34:56,7246,28,,,,7056.53,0
26984120,19:35:28,19:35:28,8635,29,,,,7185.49,0
26984120,19:36:03,19:36:03,2643,30,,,,7313.12,0
26984120,19:36:47,19:36:47,584,31,,,,7516.88,0
26984120,19:38:00,19:38:00,10043,32,,,,7844.08,
26984120,19:39:12,19:39:12,2645,33,,,,8188.01,0
26984120,19:39:46,19:39:46,2646,34,,,,8423.86,0
26984120,19:41:01,19:41:01,10480,35,,,,8926.28,0
26984120,19:41:27,19:41:27,8977,36,,,,9132.8,0
26984120,19:41:57,19:41:57,10736,37,,,,9316.03,0
26984120,19:42:33,19:42:33,2654,38,,,,9519.37,0
26984120,19:43:21,19:43:21,10186,39,,,,9730.43,0
26984120,19:44:02,19:44:02,10048,40,,,,9989.97,0
26984120,19:45:08,19:45:08,9996,41,,,,10421.12,0
26984120,19:45:32,19:45:32,9994,42,,,,10585.8,0
26984120,19:46:47,19:46:47,9990,43,,,,11051.12,0
26984120,19:50:00,19:50:00,9989,44,,1,,11461.56,
27954010,12:15:00,12:15:00,9946,1,,,1,0,
27954010,12:16:32,12:16:32,10173,2,,,,526.98,0
27954010,12:18:03,12:18:03,10023,3,,,,1030.44,0
27954010,12:18:52,12:18:52,10024,4,,,,1265.23,0
27954010,12:19:36,12:19:36,4513,5,,,,1478.79,0
27954010,12:20:25,12:20:25,4514,6,,,,1675.05,0
27954010,12:20:53,12:20:53,4515,7,,,,1781.36,0
27954010,12:21:50,12:21:50,4516,8,,,,2099.5,0
27954010,12:22:29,12:22:29,4517,9,,,,2256.16,0
27954010,12:23:00,12:23:00,4518,10,,,,2381.56,
27954010,12:23:39,12:23:39,568,11,,,,2607.26,0
27954010,12:24:04,12:24:04,569,12,,,,2796.73,0
27954010,12:24:53,12:24:53,570,13,,,,3139.17,0
27954010,12:25:57,12:25:57,571,14,,,,3444.48,0
27954010,12:26:33,12:26:33,10748,15,,,,3680.2,0
27954010,12:27:00,12:27:00,573,16,,,,3824.8,
27954010,12:28:04,12:28:04,4519,17,,,,4145.56,0
27954010,12:28:57,12:28:57,4520,18,,,,4469.85,0
27954010,12:29:39,12:29:39,4521,19,,,,4648.96,0
27954010,12:30:30,12:30:30,4522,20,,,,4894.64,0
27954010,12:31:25,12:31:25,4523,21,,,,5175.62,0
27954010,12:32:39,12:32:39,4524,22,,,,5525.93,0
27954010,12:33:30,12:33:30,4525,23,,,,5827.49,0
27954010,12:34:04,12:34:04,4526,24,,,,6019.61,0
27954010,12:34:36,12:34:36,4527,25,,,,6193.41,0
27954010,12:35:00,12:35:00,4528,26,,,,6336.65,
27954010,12:36:10,12:36:10,4400,27,,,,6788.65,0
27954010,12:36:56,12:36:56,7246,28,,,,7056.53,0
27954010,12:37:28,12:37:28,8635,29,,,,7185.49,0
27954010,12:38:03,12:38:03,2643,30,,,,7313.12,0
27954010,12:38:47,12:38:47,584,31,,,,7516.88,0
27954010,12:40:00,12:40:00,10043,32,,,,7844.08,
27954010,12:41:25,12:41:25,2645,33,,,,8188.01,0
27954010,12:42:04,12:42:04,2646,34,,,,8423.86,0
27954010,12:43:31,12:43:31,10480,35,,,,8926.28,0
27954010,12:44:02,12:44:02,8977,36,,,,9132.8,0
27954010,12:44:37,12:44:37,10736,37,,,,9316.03,0
27954010,12:45:18,12:45:18,2654,38,,,,9519.37,0
27954010,12:46:15,12:46:15,10186,39,,,,9730.43,0
27954010,12:47:03,12:47:03,10048,40,,,,9989.97,0
27954010,12:48:19,12:48:19,9996,41,,,,10421.12,0
27954010,12:48:48,12:48:48,9994,42,,,,10585.8,0
27954010,12:50:15,12:50:15,9990,43,,,,11051.12,0
27954010,12:54:00,12:54:00,9989,44,,1,,11461.56,
27954120,12:15:00,12:15:00,9946,1,,,1,0,
27954120,12:16:32,12:16:32,10173,2,,,,526.98,0
27954120,12:18:03,12:18:03,10023,3,,,,1030.44,0
27954120,12:18:52,12:18:52,10024,4,,,,1265.23,0
27954120,12:19:36,12:19:36,4513,5,,,,1478.79,0
27954120,12:20:25,12:20:25,4514,6,,,,1675.05,0
27954120,12:20:53,12:20:53,4515,7,,,,1781.36,0
27954120,12:21:50,12:21:50,4516,8,,,,2099.5,0
27954120,12:22:29,12:22:29,4517,9,,,,2256.16,0
27954120,12:23:00,12:23:00,4518,10,,,,2381.56,
27954120,12:23:39,12:23:39,568,11,,,,2607.26,0
27954120,12:24:04,12:24:04,569,12,,,,2796.73,0
27954120,12:24:53,12:24:53,570,13,,,,3139.17,0
27954120,12:25:57,12:25:57,571,14,,,,3444.48,0
27954120,12:26:33,12:26:33,10748,15,,,,3680.2,0
27954120,12:27:00,12:27:00,573,16,,,,3824.8,
27954120,12:28:04,12:28:04,4519,17,,,,4145.56,0
27954120,12:28:57,12:28:57,4520,18,,,,4469.85,0
27954120,12:29:39,12:29:39,4521,19,,,,4648.96,0
27954120,12:30:30,12:30:30,4522,20,,,,4894.64,0
27954120,12:31:25,12:31:25,4523,21,,,,5175.62,0
27954120,12:32:39,12:32:39,4524,22,,,,5525.93,0
27954120,12:33:30,12:33:30,4525,23,,,,5827.49,0
27954120,12:34:04,12:34:04,4526,24,,,,6019.61,0
27954120,12:34:36,12:34:36,4527,25,,,,6193.41,0
27954120,12:35:00,12:35:00,4528,26,,,,6336.65,
27954120,12:36:10,12:36:10,4400,27,,,,6788.65,0
27954120,12:36:56,12:36:56,7246,28,,,,7056.53,0
27954120,12:37:28,12:37:28,8635,29,,,,7185.49,0
27954120,12:38:03,12:38:03,2643,30,,,,7313.12,0
27954120,12:38:47,12:38:47,584,31,,,,7516.88,0
27954120,12:40:00,12:40:00,10043,32,,,,7844.08,
27954120,12:41:25,12:41:25,2645,33,,,,8188.01,0
27954120,12:42:04,12:42:04,2646,34,,,,8423.86,0
27954120,12:43:31,12:43:31,10480,35,,,,8926.28,0
27954120,12:44:02,12:44:02,8977,36,,,,9132.8,0
27954120,12:44:37,12:44:37,10736,37,,,,9316.03,0
27954120,12:45:18,12:45:18,2654,38,,,,9519.37,0
27954120,12:46:15,12:46:15,10186,39,,,,9730.43,0
27954120,12:47:03,12:47:03,10048,40,,,,9989.97,0
27954120,12:48:19,12:48:19,9996,41,,,,10421.12,0
27954120,12:48:48,12:48:48,9994,42,,,,10585.8,0
27954120,12:50:15,12:50:15,9990,43,,,,11051.12,0
27954120,12:54:00,12:54:00,9989,44,,1,,11461.56,
27965080,08:15:00,08:15:00,9946,1,,,1,0,
27965080,08:16:09,08:16:09,10173,2,,,,526.98,0
27965080,08:17:17,08:17:17,10023,3,,,,1030.44,0
27965080,08:17:54,08:17:54,10024,4,,,,1265.23,0
27965080,08:18:27,08:18:27,4513,5,,,,1478.79,0
27965080,08:19:03,08:19:03,4514,6,,,,1675.05,0
27965080,08:19:25,08:19:25,4515,7,,,,1781.36,0
27965080,08:20:07,08:20:07,4516,8,,,,2099.5,0
27965080,08:20:36,08:20:36,4517,9,,,,2256.16,0
27965080,08:21:00,08:21:00,4518,10,,,,2381.56,
27965080,08:21:39,08:21:39,568,11,,,,2607.26,0
27965080,08:22:04,08:22:04,569,12,,,,2796.73,0
27965080,08:22:53,08:22:53,570,13,,,,3139.17,0
27965080,08:23:57,08:23:57,571,14,,,,3444.48,0
27965080,08:24:33,08:24:33,10748,15,,,,3680.2,0
27965080,08:25:00,08:25:00,573,16,,,,3824.8,
27965080,08:26:04,08:26:04,4519,17,,,,4145.56,0
27965080,08:26:57,08:26:57,4520,18,,,,4469.85,0
27965080,08:27:39,08:27:39,4521,19,,,,4648.96,0
27965080,08:28:30,08:28:30,4522,20,,,,4894.64,0
27965080,08:29:25,08:29:25,4523,21,,,,5175.62,0
27965080,08:30:39,08:30:39,4524,22,,,,5525.93,0
27965080,08:31:30,08:31:30,4525,23,,,,5827.49,0
27965080,08:32:04,08:32:04,4526,24,,,,6019.61,0
27965080,08:32:36,08:32:36,4527,25,,,,6193.41,0
27965080,08:33:00,08:33:00,4528,26,,,,6336.65,
27965080,08:34:10,08:34:10,4400,27,,,,6788.65,0
27965080,08:34:56,08:34:56,7246,28,,,,7056.53,0
27965080,08:35:28,08:35:28,8635,29,,,,7185.49,0
27965080,08:36:03,08:36:03,2643,30,,,,7313.12,0
27965080,08:36:47,08:36:47,584,31,,,,7516.88,0
27965080,08:38:00,08:38:00,10043,32,,,,7844.08,
27965080,08:39:19,08:39:19,2645,33,,,,8188.01,0
27965080,08:39:55,08:39:55,2646,34,,,,8423.86,0
27965080,08:41:16,08:41:16,10480,35,,,,8926.28,0
27965080,08:41:44,08:41:44,8977,36,,,,9132.8,0
27965080,08:42:17,08:42:17,10736,37,,,,9316.03,0
27965080,08:42:55,08:42:55,2654,38,,,,9519.37,0
27965080,08:43:48,08:43:48,10186,39,,,,9730.43,0
27965080,08:44:33,08:44:33,10048,40,,,,9989.97,0
27965080,08:45:43,08:45:43,9996,41,,,,10421.12,0
27965080,08:46:10,08:46:10,9994,42,,,,10585.8,0
27965080,08:47:31,08:47:31,9990,43,,,,11051.12,0
27965080,08:51:00,08:51:00,9989,44,,1,,11461.56,
27965100,08:15:00,08:15:00,9946,1,,,1,0,
27965100,08:16:09,08:16:09,10173,2,,,,526.98,0
27965100,08:17:17,08:17:17,10023,3,,,,1030.44,0
27965100,08:17:54,08:17:54,10024,4,,,,1265.23,0
27965100,08:18:27,08:18:27,4513,5,,,,1478.79,0
27965100,08:19:03,08:19:03,4514,6,,,,1675.05,0
27965100,08:19:25,08:19:25,4515,7,,,,1781.36,0
27965100,08:20:07,08:20:07,4516,8,,,,2099.5,0
27965100,08:20:36,08:20:36,4517,9,,,,2256.16,0
27965100,08:21:00,08:21:00,4518,10,,,,2381.56,
27965100,08:21:39,08:21:39,568,11,,,,2607.26,0
27965100,08:22:04,08:22:04,569,12,,,,2796.73,0
27965100,08:22:53,08:22:53,570,13,,,,3139.17,0
27965100,08:23:57,08:23:57,571,14,,,,3444.48,0
27965100,08:24:33,08:24:33,10748,15,,,,3680.2,0
27965100,08:25:00,08:25:00,573,16,,,,3824.8,
27965100,08:26:04,08:26:04,4519,17,,,,4145.56,0
27965100,08:26:57,08:26:57,4520,18,,,,4469.85,0
27965100,08:27:39,08:27:39,4521,19,,,,4648.96,0
27965100,08:28:30,08:28:30,4522,20,,,,4894.64,0
27965100,08:29:25,08:29:25,4523,21,,,,5175.62,0
27965100,08:30:39,08:30:39,4524,22,,,,5525.93,0
27965100,08:31:30,08:31:30,4525,23,,,,5827.49,0
27965100,08:32:04,08:32:04,4526,24,,,,6019.61,0
27965100,08:32:36,08:32:36,4527,25,,,,6193.41,0
27965100,08:33:00,08:33:00,4528,26,,,,6336.65,
27965100,08:34:10,08:34:10,4400,27,,,,6788.65,0
27965100,08:34:56,08:34:56,7246,28,,,,7056.53,0
27965100,08:35:28,08:35:28,8635,29,,,,7185.49,0
27965100,08:36:03,08:36:03,2643,30,,,,7313.12,0
27965100,08:36:47,08:36:47,584,31,,,,7516.88,0
27965100,08:38:00,08:38:00,10043,32,,,,7844.08,
27965100,08:39:19,08:39:19,2645,33,,,,8188.01,0
27965100,08:39:55,08:39:55,2646,34,,,,8423.86,0
27965100,08:41:16,08:41:16,10480,35,,,,8926.28,0
27965100,08:41:44,08:41:44,8977,36,,,,9132.8,0
27965100,08:42:17,08:42:17,10736,37,,,,9316.03,0
27965100,08:42:55,08:42:55,2654,38,,,,9519.37,0
27965100,08:43:48,08:43:48,10186,39,,,,9730.43,0
27965100,08:44:33,08:44:33,10048,40,,,,9989.97,0
27965100,08:45:43,08:45:43,9996,41,,,,10421.12,0
27965100,08:46:10,08:46:10,9994,42,,,,10585.8,0
27965100,08:47:31,08:47:31,9990,43,,,,11051.12,0
27965100,08:51:00,08:51:00,9989,44,,1,,11461.56,
27965110,08:15:00,08:15:00,9946,1,,,1,0,
27965110,08:16:09,08:16:09,10173,2,,,,526.98,0
27965110,08:17:17,08:17:17,10023,3,,,,1030.44,0
27965110,08:17:54,08:17:54,10024,4,,,,1265.23,0
27965110,08:18:27,08:18:27,4513,5,,,,1478.79,0
27965110,08:19:03,08:19:03,4514,6,,,,1675.05,0
27965110,08:19:25,08:19:25,4515,7,,,,1781.36,0
27965110,08:20:07,08:20:07,4516,8,,,,2099.5,0
27965110,08:20:36,08:20:36,4517,9,,,,2256.16,0
27965110,08:21:00,08:21:00,4518,10,,,,2381.56,
27965110,08:21:39,08:21:39,568,11,,,,2607.26,0
27965110,08:22:04,08:22:04,569,12,,,,2796.73,0
27965110,08:22:53,08:22:53,570,13,,,,3139.17,0
27965110,08:23:57,08:23:57,571,14,,,,3444.48,0
27965110,08:24:33,08:24:33,10748,15,,,,3680.2,0
27965110,08:25:00,08:25:00,573,16,,,,3824.8,
27965110,08:26:04,08:26:04,4519,17,,,,4145.56,0
27965110,08:26:57,08:26:57,4520,18,,,,4469.85,0
27965110,08:27:39,08:27:39,4521,19,,,,4648.96,0
27965110,08:28:30,08:28:30,4522,20,,,,4894.64,0
27965110,08:29:25,08:29:25,4523,21,,,,5175.62,0
27965110,08:30:39,08:30:39,4524,22,,,,5525.93,0
27965110,08:31:30,08:31:30,4525,23,,,,5827.49,0
27965110,08:32:04,08:32:04,4526,24,,,,6019.61,0
27965110,08:32:36,08:32:36,4527,25,,,,6193.41,0
27965110,08:33:00,08:33:00,4528,26,,,,6336.65,
27965110,08:34:10,08:34:10,4400,27,,,,6788.65,0
27965110,08:34:56,08:34:56,7246,28,,,,7056.53,0
27965110,08:35:28,08:35:28,8635,29,,,,7185.49,0
27965110,08:36:03,08:36:03,2643,30,,,,7313.12,0
27965110,08:36:47,08:36:47,584,31,,,,7516.88,0
27965110,08:38:00,08:38:00,10043,32,,,,7844.08,
27965110,08:39:19,08:39:19,2645,33,,,,8188.01,0
27965110,08:39:55,08:39:55,2646,34,,,,8423.86,0
27965110,08:41:16,08:41:16,10480,35,,,,8926.28,0
27965110,08:41:44,08:41:44,8977,36,,,,9132.8,0
27965110,08:42:17,08:42:17,10736,37,,,,9316.03,0
27965110,08:42:55,08:42:55,2654,38,,,,9519.37,0
27965110,08:43:48,08:43:48,10186,39,,,,9730.43,0
27965110,08:44:33,08:44:33,10048,40,,,,9989.97,0
27965110,08:45:43,08:45:43,9996,41,,,,10421.12,0
27965110,08:46:10,08:46:10,9994,42,,,,10585.8,0
27965110,08:47:31,08:47:31,9990,43,,,,11051.12,0
27965110,08:51:00,08:51:00,9989,44,,1,,11461.56,
2972090,08:03:00,08:03:00,9946,1,,,1,0,
2972090,08:04:09,08:04:09,10173,2,,,,526.98,0
2972090,08:05:17,08:05:17,10023,3,,,,1030.44,0
2972090,08:05:54,08:05:54,10024,4,,,,1265.23,0
2972090,08:06:27,08:06:27,4513,5,,,,1478.79,0
2972090,08:07:03,08:07:03,4514,6,,,,1675.05,0
2972090,08:07:25,08:07:25,4515,7,,,,1781.36,0
2972090,08:08:07,08:08:07,4516,8,,,,2099.5,0
2972090,08:08:36,08:08:36,4517,9,,,,2256.16,0
2972090,08:09:00,08:09:00,4518,10,,,,2381.56,
2972090,08:09:39,08:09:39,568,11,,,,2607.26,0
2972090,08:10:04,08:10:04,569,12,,,,2796.73,0
2972090,08:10:53,08:10:53,570,13,,,,3139.17,0
2972090,08:11:57,08:11:57,571,14,,,,3444.48,0
2972090,08:12:33,08:12:33,10748,15,,,,3680.2,0
2972090,08:13:00,08:13:00,573,16,,,,3824.8,
2972090,08:14:04,08:14:04,4519,17,,,,4145.56,0
2972090,08:14:57,08:14:57,4520,18,,,,4469.85,0
2972090,08:15:39,08:15:39,4521,19,,,,4648.96,0
2972090,08:16:30,08:16:30,4522,20,,,,4894.64,0
2972090,08:17:25,08:17:25,4523,21,,,,5175.62,0
2972090,08:18:39,08:18:39,4524,22,,,,5525.93,0
2972090,08:19:30,08:19:30,4525,23,,,,5827.49,0
2972090,08:20:04,08:20:04,4526,24,,,,6019.61,0
2972090,08:20:36,08:20:36,4527,25,,,,6193.41,0
2972090,08:21:00,08:21:00,4528,26,,,,6336.65,
2972090,08:22:10,08:22:10,4400,27,,,,6788.65,0
2972090,08:22:56,08:22:56,7246,28,,,,7056.53,0
2972090,08:23:28,08:23:28,8635,29,,,,7185.49,0
2972090,08:24:03,08:24:03,2643,30,,,,7313.12,0
2972090,08:24:47,08:24:47,584,31,,,,7516.88,0
2972090,08:26:00,08:26:00,10043,32,,,,7844.08,
2972090,08:27:19,08:27:19,2645,33,,,,8188.01,0
2972090,08:27:55,08:27:55,2646,34,,,,8423.86,0
2972090,08:29:16,08:29:16,10480,35,,,,8926.28,0
2972090,08:29:44,08:29:44,8977,36,,,,9132.8,0
2972090,08:30:17,08:30:17,10736,37,,,,9316.03,0
2972090,08:30:55,08:30:55,2654,38,,,,9519.37,0
2972090,08:31:48,08:31:48,10186,39,,,,9730.43,0
2972090,08:32:33,08:32:33,10048,40,,,,9989.97,0
2972090,08:33:43,08:33:43,9996,41,,,,10421.12,0
2972090,08:34:10,08:34:10,9994,42,,,,10585.8,0
2972090,08:35:31,08:35:31,9990,43,,,,11051.12,0
2972090,08:39:00,08:39:00,9989,44,,1,,11461.56,
3348020,05:59:00,05:59:00,9946,1,,,1,0,
3348020,05:59:58,05:59:58,10173,2,,,,526.98,0
3348020,06:00:54,06:00:54,10023,3,,,,1030.44,0
3348020,06:01:25,06:01:25,10024,4,,,,1265.23,0
3348020,06:01:52,06:01:52,4513,5,,,,1478.79,0
3348020,06:02:23,06:02:23,4514,6,,,,1675.05,0
3348020,06:02:40,06:02:40,4515,7,,,,1781.36,0
3348020,06:03:16,06:03:16,4516,8,,,,2099.5,0
3348020,06:03:40,06:03:40,4517,9,,,,2256.16,0
3348020,06:04:00,06:04:00,4518,10,,,,2381.56,
3348020,06:04:39,06:04:39,568,11,,,,2607.26,0
3348020,06:05:04,06:05:04,569,12,,,,2796.73,0
3348020,06:05:53,06:05:53,570,13,,,,3139.17,0
3348020,06:06:57,06:06:57,571,14,,,,3444.48,0
3348020,06:07:33,06:07:33,10748,15,,,,3680.2,0
3348020,06:08:00,06:08:00,573,16,,,,3824.8,
3348020,06:08:56,06:08:56,4519,17,,,,4145.56,0
3348020,06:09:42,06:09:42,4520,18,,,,4469.85,0
3348020,06:10:19,06:10:19,4521,19,,,,4648.96,0
3348020,06:11:03,06:11:03,4522,20,,,,4894.64,0
3348020,06:11:52,06:11:52,4523,21,,,,5175.62,0
3348020,06:12:56,06:12:56,4524,22,,,,5525.93,0
3348020,06:13:41,06:13:41,4525,23,,,,5827.49,0
3348020,06:14:11,06:14:11,4526,24,,,,6019.61,0
3348020,06:14:39,06:14:39,4527,25,,,,6193.41,0
3348020,06:15:00,06:15:00,4528,26,,,,6336.65,
3348020,06:16:10,06:16:10,4400,27,,,,6788.65,0
3348020,06:16:56,06:16:56,7246,28,,,,7056.53,0
3348020,06:17:28,06:17:28,8635,29,,,,7185.49,0
3348020,06:18:03,06:18:03,2643,30,,,,7313.12,0
3348020,06:18:47,06:18:47,584,31,,,,7516.88,0
3348020,06:20:00,06:20:00,10043,32,,,,7844.08,
3348020,06:21:06,06:21:06,2645,33,,,,8188.01,0
3348020,06:21:37,06:21:37,2646,34,,,,8423.86,0
3348020,06:22:46,06:22:46,10480,35,,,,8926.28,0
3348020,06:23:10,06:23:10,8977,36,,,,9132.8,0
3348020,06:23:37,06:23:37,10736,37,,,,9316.03,0
3348020,06:24:10,06:24:10,2654,38,,,,9519.37,0
3348020,06:24:54,06:24:54,10186,39,,,,9730.43,0
3348020,06:25:32,06:25:32,10048,40,,,,9989.97,0
3348020,06:26:32,06:26:32,9996,41,,,,10421.12,0
3348020,06:26:54,06:26:54,9994,42,,,,10585.8,0
3348020,06:28:03,06:28:03,9990,43,,,,11051.12,0
3348020,06:31:00,06:31:00,9989,44,,1,,11461.56,
3348030,05:59:00,05:59:00,9946,1,,,1,0,
3348030,05:59:58,05:59:58,10173,2,,,,526.98,0
3348030,06:00:54,06:00:54,10023,3,,,,1030.44,0
3348030,06:01:25,06:01:25,10024,4,,,,1265.23,0
3348030,06:01:52,06:01:52,4513,5,,,,1478.79,0
3348030,06:02:23,06:02:23,4514,6,,,,1675.05,0
3348030,06:02:40,06:02:40,4515,7,,,,1781.36,0
3348030,06:03:16,06:03:16,4516,8,,,,2099.5,0
3348030,06:03:40,06:03:40,4517,9,,,,2256.16,0
3348030,06:04:00,06:04:00,4518,10,,,,2381.56,
3348030,06:04:39,06:04:39,568,11,,,,2607.26,0
3348030,06:05:04,06:05:04,569,12,,,,2796.73,0
3348030,06:05:53,06:05:53,570,13,,,,3139.17,0
3348030,06:06:57,06:06:57,571,14,,,,3444.48,0
3348030,06:07:33,06:07:33,10748,15,,,,3680.2,0
3348030,06:08:00,06:08:00,573,16,,,,3824.8,
3348030,06:08:56,06:08:56,4519,17,,,,4145.56,0
3348030,06:09:42,06:09:42,4520,18,,,,4469.85,0
3348030,06:10:19,06:10:19,4521,19,,,,4648.96,0
3348030,06:11:03,06:11:03,4522,20,,,,4894.64,0
3348030,06:11:52,06:11:52,4523,21,,,,5175.62,0
3348030,06:12:56,06:12:56,4524,22,,,,5525.93,0
3348030,06:13:41,06:13:41,4525,23,,,,5827.49,0
3348030,06:14:11,06:14:11,4526,24,,,,6019.61,0
3348030,06:14:39,06:14:39,4527,25,,,,6193.41,0
3348030,06:15:00,06:15:00,4528,26,,,,6336.65,
3348030,06:16:10,06:16:10,4400,27,,,,6788.65,0
3348030,06:16:56,06:16:56,7246,28,,,,7056.53,0
3348030,06:17:28,06:17:28,8635,29,,,,7185.49,0
3348030,06:18:03,06:18:03,2643,30,,,,7313.12,0
3348030,06:18:47,06:18:47,584,31,,,,7516.88,0
3348030,06:20:00,06:20:00,10043,32,,,,7844.08,
3348030,06:21:06,06:21:06,2645,33,,,,8188.01,0
3348030,06:21:37,06:21:37,2646,34,,,,8423.86,0
3348030,06:22:46,06:22:46,10480,35,,,,8926.28,0
3348030,06:23:10,06:23:10,8977,36,,,,9132.8,0
3348030,06:23:37,06:23:37,10736,37,,,,9316.03,0
3348030,06:24:10,06:24:10,2654,38,,,,9519.37,0
3348030,06:24:54,06:24:54,10186,39,,,,9730.43,0
3348030,06:25:32,06:25:32,10048,40,,,,9989.97,0
3348030,06:26:32,06:26:32,9996,41,,,,10421.12,0
3348030,06:26:54,06:26:54,9994,42,,,,10585.8,0
3348030,06:28:03,06:28:03,9990,43,,,,11051.12,0
3348030,06:31:00,06:31:00,9989,44,,1,,11461.56,
3348040,05:59:00,05:59:00,9946,1,,,1,0,
3348040,05:59:58,05:59:58,10173,2,,,,526.98,0
3348040,06:00:54,06:00:54,10023,3,,,,1030.44,0
3348040,06:01:25,06:01:25,10024,4,,,,1265.23,0
3348040,06:01:52,06:01:52,4513,5,,,,1478.79,0
3348040,06:02:23,06:02:23,4514,6,,,,1675.05,0
3348040,06:02:40,06:02:40,4515,7,,,,1781.36,0
3348040,06:03:16,06:03:16,4516,8,,,,2099.5,0
3348040,06:03:40,06:03:40,4517,9,,,,2256.16,0
3348040,06:04:00,06:04:00,4518,10,,,,2381.56,
3348040,06:04:39,06:04:39,568,11,,,,2607.26,0
3348040,06:05:04,06:05:04,569,12,,,,2796.73,0
3348040,06:05:53,06:05:53,570,13,,,,3139.17,0
3348040,06:06:57,06:06:57,571,14,,,,3444.48,0
3348040,06:07:33,06:07:33,10748,15,,,,3680.2,0
3348040,06:08:00,06:08:00,573,16,,,,3824.8,
3348040,06:08:56,06:08:56,4519,17,,,,4145.56,0
3348040,06:09:42,06:09:42,4520,18,,,,4469.85,0
3348040,06:10:19,06:10:19,4521,19,,,,4648.96,0
3348040,06:11:03,06:11:03,4522,20,,,,4894.64,0
3348040,06:11:52,06:11:52,4523,21,,,,5175.62,0
3348040,06:12:56,06:12:56,4524,22,,,,5525.93,0
3348040,06:13:41,06:13:41,4525,23,,,,5827.49,0
3348040,06:14:11,06:14:11,4526,24,,,,6019.61,0
3348040,06:14:39,06:14:39,4527,25,,,,6193.41,0
3348040,06:15:00,06:15:00,4528,26,,,,6336.65,
3348040,06:16:10,06:16:10,4400,27,,,,6788.65,0
3348040,06:16:56,06:16:56,7246,28,,,,7056.53,0
3348040,06:17:28,06:17:28,8635,29,,,,7185.49,0
3348040,06:18:03,06:18:03,2643,30,,,,7313.12,0
3348040,06:18:47,06:18:47,584,31,,,,7516.88,0
3348040,06:20:00,06:20:00,10043,32,,,,7844.08,
3348040,06:21:06,06:21:06,2645,33,,,,8188.01,0
3348040,06:21:37,06:21:37,2646,34,,,,8423.86,0
3348040,06:22:46,06:22:46,10480,35,,,,8926.28,0
3348040,06:23:10,06:23:10,8977,36,,,,9132.8,0
3348040,06:23:37,06:23:37,10736,37,,,,9316.03,0
3348040,06:24:10,06:24:10,2654,38,,,,9519.37,0
3348040,06:24:54,06:24:54,10186,39,,,,9730.43,0
3348040,06:25:32,06:25:32,10048,40,,,,9989.97,0
3348040,06:26:32,06:26:32,9996,41,,,,10421.12,0
3348040,06:26:54,06:26:54,9994,42,,,,10585.8,0
3348040,06:28:03,06:28:03,9990,43,,,,11051.12,0
3348040,06:31:00,06:31:00,9989,44,,1,,11461.56,
3348050,05:59:00,05:59:00,9946,1,,,1,0,
3348050,05:59:58,05:59:58,10173,2,,,,526.98,0
3348050,06:00:54,06:00:54,10023,3,,,,1030.44,0
3348050,06:01:25,06:01:25,10024,4,,,,1265.23,0
3348050,06:01:52,06:01:52,4513,5,,,,1478.79,0
3348050,06:02:23,06:02:23,4514,6,,,,1675.05,0
3348050,06:02:40,06:02:40,4515,7,,,,1781.36,0
3348050,06:03:16,06:03:16,4516,8,,,,2099.5,0
3348050,06:03:40,06:03:40,4517,9,,,,2256.16,0
3348050,06:04:00,06:04:00,4518,10,,,,2381.56,
3348050,06:04:39,06:04:39,568,11,,,,2607.26,0
3348050,06:05:04,06:05:04,569,12,,,,2796.73,0
3348050,06:05:53,06:05:53,570,13,,,,3139.17,0
3348050,06:06:57,06:06:57,571,14,,,,3444.48,0
3348050,06:07:33,06:07:33,10748,15,,,,3680.2,0
3348050,06:08:00,06:08:00,573,16,,,,3824.8,
3348050,06:08:56,06:08:56,4519,17,,,,4145.56,0
3348050,06:09:42,06:09:42,4520,18,,,,4469.85,0
3348050,06:10:19,06:10:19,4521,19,,,,4648.96,0
3348050,06:11:03,06:11:03,4522,20,,,,4894.64,0
3348050,06:11:52,06:11:52,4523,21,,,,5175.62,0
3348050,06:12:56,06:12:56,4524,22,,,,5525.93,0
3348050,06:13:41,06:13:41,4525,23,,,,5827.49,0
3348050,06:14:11,06:14:11,4526,24,,,,6019.61,0
3348050,06:14:39,06:14:39,4527,25,,,,6193.41,0
3348050,06:15:00,06:15:00,4528,26,,,,6336.65,
3348050,06:16:10,06:16:10,4400,27,,,,6788.65,0
3348050,06:16:56,06:16:56,7246,28,,,,7056.53,0
3348050,06:17:28,06:17:28,8635,29,,,,7185.49,0
3348050,06:18:03,06:18:03,2643,30,,,,7313.12,0
3348050,06:18:47,06:18:47,584,31,,,,7516.88,0
3348050,06:20:00,06:20:00,10043,32,,,,7844.08,
3348050,06:21:06,06:21:06,2645,33,,,,8188.01,0
3348050,06:21:37,06:21:37,2646,34,,,,8423.86,0
3348050,06:22:46,06:22:46,10480,35,,,,8926.28,0
3348050,06:23:10,06:23:10,8977,36,,,,9132.8,0
3348050,06:23:37,06:23:37,10736,37,,,,9316.03,0
3348050,06:24:10,06:24:10,2654,38,,,,9519.37,0
3348050,06:24:54,06:24:54,10186,39,,,,9730.43,0
3348050,06:25:32,06:25:32,10048,40,,,,9989.97,0
3348050,06:26:32,06:26:32,9996,41,,,,10421.12,0
3348050,06:26:54,06:26:54,9994,42,,,,10585.8,0
3348050,06:28:03,06:28:03,9990,43,,,,11051.12,0
3348050,06:31:00,06:31:00,9989,44,,1,,11461.56,
3348060,05:59:00,05:59:00,9946,1,,,1,0,
3348060,05:59:58,05:59:58,10173,2,,,,526.98,0
3348060,06:00:54,06:00:54,10023,3,,,,1030.44,0
3348060,06:01:25,06:01:25,10024,4,,,,1265.23,0
3348060,06:01:52,06:01:52,4513,5,,,,1478.79,0
3348060,06:02:23,06:02:23,4514,6,,,,1675.05,0
3348060,06:02:40,06:02:40,4515,7,,,,1781.36,0
3348060,06:03:16,06:03:16,4516,8,,,,2099.5,0
3348060,06:03:40,06:03:40,4517,9,,,,2256.16,0
3348060,06:04:00,06:04:00,4518,10,,,,2381.56,
3348060,06:04:39,06:04:39,568,11,,,,2607.26,0
3348060,06:05:04,06:05:04,569,12,,,,2796.73,0
3348060,06:05:53,06:05:53,570,13,,,,3139.17,0
3348060,06:06:57,06:06:57,571,14,,,,3444.48,0
3348060,06:07:33,06:07:33,10748,15,,,,3680.2,0
3348060,06:08:00,06:08:00,573,16,,,,3824.8,
3348060,06:08:56,06:08:56,4519,17,,,,4145.56,0
3348060,06:09:42,06:09:42,4520,18,,,,4469.85,0
3348060,06:10:19,06:10:19,4521,19,,,,4648.96,0
3348060,06:11:03,06:11:03,4522,20,,,,4894.64,0
3348060,06:11:52,06:11:52,4523,21,,,,5175.62,0
3348060,06:12:56,06:12:56,4524,22,,,,5525.93,0
3348060,06:13:41,06:13:41,4525,23,,,,5827.49,0
3348060,06:14:11,06:14:11,4526,24,,,,6019.61,0
3348060,06:14:39,06:14:39,4527,25,,,,6193.41,0
3348060,06:15:00,06:15:00,4528,26,,,,6336.65,
3348060,06:16:10,06:16:10,4400,27,,,,6788.65,0
3348060,06:16:56,06:16:56,7246,28,,,,7056.53,0
3348060,06:17:28,06:17:28,8635,29,,,,7185.49,0
3348060,06:18:03,06:18:03,2643,30,,,,7313.12,0
3348060,06:18:47,06:18:47,584,31,,,,7516.88,0
3348060,06:20:00,06:20:00,10043,32,,,,7844.08,
3348060,06:21:06,06:21:06,2645,33,,,,8188.01,0
3348060,06:21:37,06:21:37,2646,34,,,,8423.86,0
3348060,06:22:46,06:22:46,10480,35,,,,8926.28,0
3348060,06:23:10,06:23:10,8977,36,,,,9132.8,0
3348060,06:23:37,06:23:37,10736,37,,,,9316.03,0
3348060,06:24:10,06:24:10,2654,38,,,,9519.37,0
3348060,06:24:54,06:24:54,10186,39,,,,9730.43,0
3348060,06:25:32,06:25:32,10048,40,,,,9989.97,0
3348060,06:26:32,06:26:32,9996,41,,,,10421.12,0
3348060,06:26:54,06:26:54,9994,42,,,,10585.8,0
3348060,06:28:03,06:28:03,9990,43,,,,11051.12,0
3348060,06:31:00,06:31:00,9989,44,,1,,11461.56,
3422020,16:29:00,16:29:00,9946,1,,,1,0,
3422020,16:30:44,16:30:44,10173,2,,,,526.98,0
3422020,16:32:26,16:32:26,10023,3,,,,1030.44,0
3422020,16:33:21,16:33:21,10024,4,,,,1265.23,0
3422020,16:34:10,16:34:10,4513,5,,,,1478.79,0
3422020,16:35:05,16:35:05,4514,6,,,,1675.05,0
3422020,16:35:37,16:35:37,4515,7,,,,1781.36,0
3422020,16:36:41,16:36:41,4516,8,,,,2099.5,0
3422020,16:37:25,16:37:25,4517,9,,,,2256.16,0
3422020,16:38:00,16:38:00,4518,10,,,,2381.56,
3422020,16:38:39,16:38:39,568,11,,,,2607.26,0
3422020,16:39:04,16:39:04,569,12,,,,2796.73,0
3422020,16:39:53,16:39:53,570,13,,,,3139.17,0
3422020,16:40:57,16:40:57,571,14,,,,3444.48,0
3422020,16:41:33,16:41:33,10748,15,,,,3680.2,0
3422020,16:42:00,16:42:00,573,16,,,,3824.8,
3422020,16:43:20,16:43:20,4519,17,,,,4145.56,0
3422020,16:44:27,16:44:27,4520,18,,,,4469.85,0
3422020,16:45:19,16:45:19,4521,19,,,,4648.96,0
3422020,16:46:22,16:46:22,4522,20,,,,4894.64,0
3422020,16:47:31,16:47:31,4523,21,,,,5175.62,0
3422020,16:49:04,16:49:04,4524,22,,,,5525.93,0
3422020,16:50:07,16:50:07,4525,23,,,,5827.49,0
3422020,16:50:50,16:50:50,4526,24,,,,6019.61,0
3422020,16:51:31,16:51:31,4527,25,,,,6193.41,0
3422020,16:52:00,16:52:00,4528,26,,,,6336.65,
3422020,16:54:06,16:54:06,4400,27,,,,6788.65,0
3422020,16:55:29,16:55:29,7246,28,,,,7056.53,0
3422020,16:56:27,16:56:27,8635,29,,,,7185.49,0
3422020,16:57:30,16:57:30,2643,30,,,,7313.12,0
3422020,16:58:48,16:58:48,584,31,,,,7516.88,0
3422020,17:01:00,17:01:00,10043,32,,,,7844.08,
3422020,17:02:37,17:02:37,2645,33,,,,8188.01,0
3422020,17:03:22,17:03:22,2646,34,,,,8423.86,0
3422020,17:05:01,17:05:01,10480,35,,,,8926.28,0
3422020,17:05:36,17:05:36,8977,36,,,,9132.8,0
3422020,17:06:16,17:06:16,10736,37,,,,9316.03,0
3422020,17:07:04,17:07:04,2654,38,,,,9519.37,0
3422020,17:08:08,17:08:08,10186,39,,,,9730.43,0
3422020,17:09:03,17:09:03,10048,40,,,,9989.97,0
3422020,17:10:31,17:10:31,9996,41,,,,10421.12,0
3422020,17:11:03,17:11:03,9994,42,,,,10585.8,0
3422020,17:12:43,17:12:43,9990,43,,,,11051.12,0
3422020,17:17:00,17:17:00,9989,44,,1,,11461.56,
3422030,16:29:00,16:29:00,9946,1,,,1,0,
3422030,16:30:44,16:30:44,10173,2,,,,526.98,0
3422030,16:32:26,16:32:26,10023,3,,,,1030.44,0
3422030,16:33:21,16:33:21,10024,4,,,,1265.23,0
3422030,16:34:10,16:34:10,4513,5,,,,1478.79,0
3422030,16:35:05,16:35:05,4514,6,,,,1675.05,0
3422030,16:35:37,16:35:37,4515,7,,,,1781.36,0
3422030,16:36:41,16:36:41,4516,8,,,,2099.5,0
3422030,16:37:25,16:37:25,4517,9,,,,2256.16,0
3422030,16:38:00,16:38:00,4518,10,,,,2381.56,
3422030,16:38:39,16:38:39,568,11,,,,2607.26,0
3422030,16:39:04,16:39:04,569,12,,,,2796.73,0
3422030,16:39:53,16:39:53,570,13,,,,3139.17,0
3422030,16:40:57,16:40:57,571,14,,,,3444.48,0
3422030,16:41:33,16:41:33,10748,15,,,,3680.2,0
3422030,16:42:00,16:42:00,573,16,,,,3824.8,
3422030,16:43:20,16:43:20,4519,17,,,,4145.56,0
3422030,16:44:27,16:44:27,4520,18,,,,4469.85,0
3422030,16:45:19,16:45:19,4521,19,,,,4648.96,0
3422030,16:46:22,16:46:22,4522,20,,,,4894.64,0
3422030,16:47:31,16:47:31,4523,21,,,,5175.62,0
3422030,16:49:04,16:49:04,4524,22,,,,5525.93,0
3422030,16:50:07,16:50:07,4525,23,,,,5827.49,0
3422030,16:50:50,16:50:50,4526,24,,,,6019.61,0
3422030,16:51:31,16:51:31,4527,25,,,,6193.41,0
3422030,16:52:00,16:52:00,4528,26,,,,6336.65,
3422030,16:54:06,16:54:06,4400,27,,,,6788.65,0
3422030,16:55:29,16:55:29,7246,28,,,,7056.53,0
3422030,16:56:27,16:56:27,8635,29,,,,7185.49,0
3422030,16:57:30,16:57:30,2643,30,,,,7313.12,0
3422030,16:58:48,16:58:48,584,31,,,,7516.88,0
3422030,17:01:00,17:01:00,10043,32,,,,7844.08,
3422030,17:02:37,17:02:37,2645,33,,,,8188.01,0
3422030,17:03:22,17:03:22,2646,34,,,,8423.86,0
3422030,17:05:01,17:05:01,10480,35,,,,8926.28,0
3422030,17:05:36,17:05:36,8977,36,,,,9132.8,0
3422030,17:06:16,17:06:16,10736,37,,,,9316.03,0
3422030,17:07:04,17:07:04,2654,38,,,,9519.37,0
3422030,17:08:08,17:08:08,10186,39,,,,9730.43,0
3422030,17:09:03,17:09:03,10048,40,,,,9989.97,0
3422030,17:10:31,17:10:31,9996,41,,,,10421.12,0
3422030,17:11:03,17:11:03,9994,42,,,,10585.8,0
3422030,17:12:43,17:12:43,9990,43,,,,11051.12,0
3422030,17:17:00,17:17:00,9989,44,,1,,11461.56,
3422040,16:29:00,16:29:00,9946,1,,,1,0,
3422040,16:30:44,16:30:44,10173,2,,,,526.98,0
3422040,16:32:26,16:32:26,10023,3,,,,1030.44,0
3422040,16:33:21,16:33:21,10024,4,,,,1265.23,0
3422040,16:34:10,16:34:10,4513,5,,,,1478.79,0
3422040,16:35:05,16:35:05,4514,6,,,,1675.05,0
3422040,16:35:37,16:35:37,4515,7,,,,1781.36,0
3422040,16:36:41,16:36:41,4516,8,,,,2099.5,0
3422040,16:37:25,16:37:25,4517,9,,,,2256.16,0
3422040,16:38:00,16:38:00,4518,10,,,,2381.56,
3422040,16:38:39,16:38:39,568,11,,,,2607.26,0
3422040,16:39:04,16:39:04,569,12,,,,2796.73,0
3422040,16:39:53,16:39:53,570,13,,,,3139.17,0
3422040,16:40:57,16:40:57,571,14,,,,3444.48,0
3422040,16:41:33,16:41:33,10748,15,,,,3680.2,0
3422040,16:42:00,16:42:00,573,16,,,,3824.8,
3422040,16:43:20,16:43:20,4519,17,,,,4145.56,0
3422040,16:44:27,16:44:27,4520,18,,,,4469.85,0
3422040,16:45:19,16:45:19,4521,19,,,,4648.96,0
3422040,16:46:22,16:46:22,4522,20,,,,4894.64,0
3422040,16:47:31,16:47:31,4523,21,,,,5175.62,0
3422040,16:49:04,16:49:04,4524,22,,,,5525.93,0
3422040,16:50:07,16:50:07,4525,23,,,,5827.49,0
3422040,16:50:50,16:50:50,4526,24,,,,6019.61,0
3422040,16:51:31,16:51:31,4527,25,,,,6193.41,0
3422040,16:52:00,16:52:00,4528,26,,,,6336.65,
3422040,16:54:06,16:54:06,4400,27,,,,6788.65,0
3422040,16:55:29,16:55:29,7246,28,,,,7056.53,0
3422040,16:56:27,16:56:27,8635,29,,,,7185.49,0
3422040,16:57:30,16:57:30,2643,30,,,,7313.12,0
3422040,16:58:48,16:58:48,584,31,,,,7516.88,0
3422040,17:01:00,17:01:00,10043,32,,,,7844.08,
3422040,17:02:37,17:02:37,2645,33,,,,8188.01,0
3422040,17:03:22,17:03:22,2646,34,,,,8423.86,0
3422040,17:05:01,17:05:01,10480,35,,,,8926.28,0
3422040,17:05:36,17:05:36,8977,36,,,,9132.8,0
3422040,17:06:16,17:06:16,10736,37,,,,9316.03,0
3422040,17:07:04,17:07:04,2654,38,,,,9519.37,0
3422040,17:08:08,17:08:08,10186,39,,,,9730.43,0
3422040,17:09:03,17:09:03,10048,40,,,,9989.97,0
3422040,17:10:31,17:10:31,9996,41,,,,10421.12,0
3422040,17:11:03,17:11:03,9994,42,,,,10585.8,0
3422040,17:12:43,17:12:43,9990,43,,,,11051.12,0
3422040,17:17:00,17:17:00,9989,44,,1,,11461.56,
3422050,16:29:00,16:29:00,9946,1,,,1,0,
3422050,16:30:44,16:30:44,10173,2,,,,526.98,0
3422050,16:32:26,16:32:26,10023,3,,,,1030.44,0
3422050,16:33:21,16:33:21,10024,4,,,,1265.23,0
3422050,16:34:10,16:34:10,4513,5,,,,1478.79,0
3422050,16:35:05,16:35:05,4514,6,,,,1675.05,0
3422050,16:35:37,16:35:37,4515,7,,,,1781.36,0
3422050,16:36:41,16:36:41,4516,8,,,,2099.5,0
3422050,16:37:25,16:37:25,4517,9,,,,2256.16,0
3422050,16:38:00,16:38:00,4518,10,,,,2381.56,
3422050,16:38:39,16:38:39,568,11,,,,2607.26,0
3422050,16:39:04,16:39:04,569,12,,,,2796.73,0
3422050,16:39:53,16:39:53,570,13,,,,3139.17,0
3422050,16:40:57,16:40:57,571,14,,,,3444.48,0
3422050,16:41:33,16:41:33,10748,15,,,,3680.2,0
3422050,16:42:00,16:42:00,573,16,,,,3824.8,
3422050,16:43:20,16:43:20,4519,17,,,,4145.56,0
3422050,16:44:27,16:44:27,4520,18,,,,4469.85,0
3422050,16:45:19,16:45:19,4521,19,,,,4648.96,0
3422050,16:46:22,16:46:22,4522,20,,,,4894.64,0
3422050,16:47:31,16:47:31,4523,21,,,,5175.62,0
3422050,16:49:04,16:49:04,4524,22,,,,5525.93,0
3422050,16:50:07,16:50:07,4525,23,,,,5827.49,0
3422050,16:50:50,16:50:50,4526,24,,,,6019.61,0
3422050,16:51:31,16:51:31,4527,25,,,,6193.41,0
3422050,16:52:00,16:52:00,4528,26,,,,6336.65,
3422050,16:54:06,16:54:06,4400,27,,,,6788.65,0
3422050,16:55:29,16:55:29,7246,28,,,,7056.53,0
3422050,16:56:27,16:56:27,8635,29,,,,7185.49,0
3422050,16:57:30,16:57:30,2643,30,,,,7313.12,0
3422050,16:58:48,16:58:48,584,31,,,,7516.88,0
3422050,17:01:00,17:01:00,10043,32,,,,7844.08,
3422050,17:02:37,17:02:37,2645,33,,,,8188.01,0
3422050,17:03:22,17:03:22,2646,34,,,,8423.86,0
3422050,17:05:01,17:05:01,10480,35,,,,8926.28,0
3422050,17:05:36,17:05:36,8977,36,,,,9132.8,0
3422050,17:06:16,17:06:16,10736,37,,,,9316.03,0
3422050,17:07:04,17:07:04,2654,38,,,,9519.37,0
3422050,17:08:08,17:08:08,10186,39,,,,9730.43,0
3422050,17:09:03,17:09:03,10048,40,,,,9989.97,0
3422050,17:10:31,17:10:31,9996,41,,,,10421.12,0
3422050,17:11:03,17:11:03,9994,42,,,,10585.8,0
3422050,17:12:43,17:12:43,9990,43,,,,11051.12,0
3422050,17:17:00,17:17:00,9989,44,,1,,11461.56,
3422060,16:29:00,16:29:00,9946,1,,,1,0,
3422060,16:30:44,16:30:44,10173,2,,,,526.98,0
3422060,16:32:26,16:32:26,10023,3,,,,1030.44,0
3422060,16:33:21,16:33:21,10024,4,,,,1265.23,0
3422060,16:34:10,16:34:10,4513,5,,,,1478.79,0
3422060,16:35:05,16:35:05,4514,6,,,,1675.05,0
3422060,16:35:37,16:35:37,4515,7,,,,1781.36,0
3422060,16:36:41,16:36:41,4516,8,,,,2099.5,0
3422060,16:37:25,16:37:25,4517,9,,,,2256.16,0
3422060,16:38:00,16:38:00,4518,10,,,,2381.56,
3422060,16:38:39,16:38:39,568,11,,,,2607.26,0
3422060,16:39:04,16:39:04,569,12,,,,2796.73,0
3422060,16:39:53,16:39:53,570,13,,,,3139.17,0
3422060,16:40:57,16:40:57,571,14,,,,3444.48,0
3422060,16:41:33,16:41:33,10748,15,,,,3680.2,0
3422060,16:42:00,16:42:00,573,16,,,,3824.8,
3422060,16:43:20,16:43:20,4519,17,,,,4145.56,0
3422060,16:44:27,16:44:27,4520,18,,,,4469.85,0
3422060,16:45:19,16:45:19,4521,19,,,,4648.96,0
3422060,16:46:22,16:46:22,4522,20,,,,4894.64,0
3422060,16:47:31,16:47:31,4523,21,,,,5175.62,0
3422060,16:49:04,16:49:04,4524,22,,,,5525.93,0
3422060,16:50:07,16:50:07,4525,23,,,,5827.49,0
3422060,16:50:50,16:50:50,4526,24,,,,6019.61,0
3422060,16:51:31,16:51:31,4527,25,,,,6193.41,0
3422060,16:52:00,16:52:00,4528,26,,,,6336.65,
3422060,16:54:06,16:54:06,4400,27,,,,6788.65,0
3422060,16:55:29,16:55:29,7246,28,,,,7056.53,0
3422060,16:56:27,16:56:27,8635,29,,,,7185.49,0
3422060,16:57:30,16:57:30,2643,30,,,,7313.12,0
3422060,16:58:48,16:58:48,584,31,,,,7516.88,0
3422060,17:01:00,17:01:00,10043,32,,,,7844.08,
3422060,17:02:37,17:02:37,2645,33,,,,8188.01,0
3422060,17:03:22,17:03:22,2646,34,,,,8423.86,0
3422060,17:05:01,17:05:01,10480,35,,,,8926.28,0
3422060,17:05:36,17:05:36,8977,36,,,,9132.8,0
3422060,17:06:16,17:06:16,10736,37,,,,9316.03,0
3422060,17:07:04,17:07:04,2654,38,,,,9519.37,0
3422060,17:08:08,17:08:08,10186,39,,,,9730.43,0
3422060,17:09:03,17:09:03,10048,40,,,,9989.97,0
3422060,17:10:31,17:10:31,9996,41,,,,10421.12,0
3422060,17:11:03,17:11:03,9994,42,,,,10585.8,0
3422060,17:12:43,17:12:43,9990,43,,,,11051.12,0
3422060,17:17:00,17:17:00,9989,44,,1,,11461.56,
3566020,09:59:00,09:59:00,9946,1,,,1,0,
3566020,10:00:56,10:00:56,10173,2,,,,526.98,0
3566020,10:02:49,10:02:49,10023,3,,,,1030.44,0
3566020,10:03:50,10:03:50,10024,4,,,,1265.23,0
3566020,10:04:45,10:04:45,4513,5,,,,1478.79,0
3566020,10:05:46,10:05:46,4514,6,,,,1675.05,0
3566020,10:06:21,10:06:21,4515,7,,,,1781.36,0
3566020,10:07:32,10:07:32,4516,8,,,,2099.5,0
3566020,10:08:21,10:08:21,4517,9,,,,2256.16,0
3566020,10:09:00,10:09:00,4518,10,,,,2381.56,
3566020,10:09:39,10:09:39,568,11,,,,2607.26,0
3566020,10:10:04,10:10:04,569,12,,,,2796.73,0
3566020,10:10:53,10:10:53,570,13,,,,3139.17,0
3566020,10:11:57,10:11:57,571,14,,,,3444.48,0
3566020,10:12:33,10:12:33,10748,15,,,,3680.2,0
3566020,10:13:00,10:13:00,573,16,,,,3824.8,
3566020,10:14:12,10:14:12,4519,17,,,,4145.56,0
3566020,10:15:12,10:15:12,4520,18,,,,4469.85,0
3566020,10:15:59,10:15:59,4521,19,,,,4648.96,0
3566020,10:16:56,10:16:56,4522,20,,,,4894.64,0
3566020,10:17:58,10:17:58,4523,21,,,,5175.62,0
3566020,10:19:21,10:19:21,4524,22,,,,5525.93,0
3566020,10:20:18,10:20:18,4525,23,,,,5827.49,0
3566020,10:20:57,10:20:57,4526,24,,,,6019.61,0
3566020,10:21:34,10:21:34,4527,25,,,,6193.41,0
3566020,10:22:00,10:22:00,4528,26,,,,6336.65,
3566020,10:23:10,10:23:10,4400,27,,,,6788.65,0
3566020,10:23:56,10:23:56,7246,28,,,,7056.53,0
3566020,10:24:28,10:24:28,8635,29,,,,7185.49,0
3566020,10:25:03,10:25:03,2643,30,,,,7313.12,0
3566020,10:25:47,10:25:47,584,31,,,,7516.88,0
3566020,10:27:00,10:27:00,10043,32,,,,7844.08,
3566020,10:28:06,10:28:06,2645,33,,,,8188.01,0
3566020,10:28:37,10:28:37,2646,34,,,,8423.86,0
3566020,10:29:46,10:29:46,10480,35,,,,8926.28,0
3566020,10:30:10,10:30:10,8977,36,,,,9132.8,0
3566020,10:30:37,10:30:37,10736,37,,,,9316.03,0
3566020,10:31:10,10:31:10,2654,38,,,,9519.37,0
3566020,10:31:54,10:31:54,10186,39,,,,9730.43,0
3566020,10:32:32,10:32:32,10048,40,,,,9989.97,0
3566020,10:33:32,10:33:32,9996,41,,,,10421.12,0
3566020,10:33:54,10:33:54,9994,42,,,,10585.8,0
3566020,10:35:03,10:35:03,9990,43,,,,11051.12,0
3566020,10:38:00,10:38:00,9989,44,,1,,11461.56,
3566030,09:59:00,09:59:00,9946,1,,,1,0,
3566030,10:00:56,10:00:56,10173,2,,,,526.98,0
3566030,10:02:49,10:02:49,10023,3,,,,1030.44,0
3566030,10:03:50,10:03:50,10024,4,,,,1265.23,0
3566030,10:04:45,10:04:45,4513,5,,,,1478.79,0
3566030,10:05:46,10:05:46,4514,6,,,,1675.05,0
3566030,10:06:21,10:06:21,4515,7,,,,1781.36,0
3566030,10:07:32,10:07:32,4516,8,,,,2099.5,0
3566030,10:08:21,10:08:21,4517,9,,,,2256.16,0
3566030,10:09:00,10:09:00,4518,10,,,,2381.56,
3566030,10:09:39,10:09:39,568,11,,,,2607.26,0
3566030,10:10:04,10:10:04,569,12,,,,2796.73,0
3566030,10:10:53,10:10:53,570,13,,,,3139.17,0
3566030,10:11:57,10:11:57,571,14,,,,3444.48,0
3566030,10:12:33,10:12:33,10748,15,,,,3680.2,0
3566030,10:13:00,10:13:00,573,16,,,,3824.8,
3566030,10:14:12,10:14:12,4519,17,,,,4145.56,0
3566030,10:15:12,10:15:12,4520,18,,,,4469.85,0
3566030,10:15:59,10:15:59,4521,19,,,,4648.96,0
3566030,10:16:56,10:16:56,4522,20,,,,4894.64,0
3566030,10:17:58,10:17:58,4523,21,,,,5175.62,0
3566030,10:19:21,10:19:21,4524,22,,,,5525.93,0
3566030,10:20:18,10:20:18,4525,23,,,,5827.49,0
3566030,10:20:57,10:20:57,4526,24,,,,6019.61,0
3566030,10:21:34,10:21:34,4527,25,,,,6193.41,0
3566030,10:22:00,10:22:00,4528,26,,,,6336.65,
3566030,10:23:10,10:23:10,4400,27,,,,6788.65,0
3566030,10:23:56,10:23:56,7246,28,,,,7056.53,0
3566030,10:24:28,10:24:28,8635,29,,,,7185.49,0
3566030,10:25:03,10:25:03,2643,30,,,,7313.12,0
3566030,10:25:47,10:25:47,584,31,,,,7516.88,0
3566030,10:27:00,10:27:00,10043,32,,,,7844.08,
3566030,10:28:06,10:28:06,2645,33,,,,8188.01,0
3566030,10:28:37,10:28:37,2646,34,,,,8423.86,0
3566030,10:29:46,10:29:46,10480,35,,,,8926.28,0
3566030,10:30:10,10:30:10,8977,36,,,,9132.8,0
3566030,10:30:37,10:30:37,10736,37,,,,9316.03,0
3566030,10:31:10,10:31:10,2654,38,,,,9519.37,0
3566030,10:31:54,10:31:54,10186,39,,,,9730.43,0
3566030,10:32:32,10:32:32,10048,40,,,,9989.97,0
3566030,10:33:32,10:33:32,9996,41,,,,10421.12,0
3566030,10:33:54,10:33:54,9994,42,,,,10585.8,0
3566030,10:35:03,10:35:03,9990,43,,,,11051.12,0
3566030,10:38:00,10:38:00,9989,44,,1,,11461.56,
3566040,09:59:00,09:59:00,9946,1,,,1,0,
3566040,10:00:56,10:00:56,10173,2,,,,526.98,0
3566040,10:02:49,10:02:49,10023,3,,,,1030.44,0
3566040,10:03:50,10:03:50,10024,4,,,,1265.23,0
3566040,10:04:45,10:04:45,4513,5,,,,1478.79,0
3566040,10:05:46,10:05:46,4514,6,,,,1675.05,0
3566040,10:06:21,10:06:21,4515,7,,,,1781.36,0
3566040,10:07:32,10:07:32,4516,8,,,,2099.5,0
3566040,10:08:21,10:08:21,4517,9,,,,2256.16,0
3566040,10:09:00,10:09:00,4518,10,,,,2381.56,
3566040,10:09:39,10:09:39,568,11,,,,2607.26,0
3566040,10:10:04,10:10:04,569,12,,,,2796.73,0
3566040,10:10:53,10:10:53,570,13,,,,3139.17,0
3566040,10:11:57,10:11:57,571,14,,,,3444.48,0
3566040,10:12:33,10:12:33,10748,15,,,,3680.2,0
3566040,10:13:00,10:13:00,573,16,,,,3824.8,
3566040,10:14:12,10:14:12,4519,17,,,,4145.56,0
3566040,10:15:12,10:15:12,4520,18,,,,4469.85,0
3566040,10:15:59,10:15:59,4521,19,,,,4648.96,0
3566040,10:16:56,10:16:56,4522,20,,,,4894.64,0
3566040,10:17:58,10:17:58,4523,21,,,,5175.62,0
3566040,10:19:21,10:19:21,4524,22,,,,5525.93,0
3566040,10:20:18,10:20:18,4525,23,,,,5827.49,0
3566040,10:20:57,10:20:57,4526,24,,,,6019.61,0
3566040,10:21:34,10:21:34,4527,25,,,,6193.41,0
3566040,10:22:00,10:22:00,4528,26,,,,6336.65,
3566040,10:23:10,10:23:10,4400,27,,,,6788.65,0
3566040,10:23:56,10:23:56,7246,28,,,,7056.53,0
3566040,10:24:28,10:24:28,8635,29,,,,7185.49,0
3566040,10:25:03,10:25:03,2643,30,,,,7313.12,0
3566040,10:25:47,10:25:47,584,31,,,,7516.88,0
3566040,10:27:00,10:27:00,10043,32,,,,7844.08,
3566040,10:28:06,10:28:06,2645,33,,,,8188.01,0
3566040,10:28:37,10:28:37,2646,34,,,,8423.86,0
3566040,10:29:46,10:29:46,10480,35,,,,8926.28,0
3566040,10:30:10,10:30:10,8977,36,,,,9132.8,0
3566040,10:30:37,10:30:37,10736,37,,,,9316.03,0
3566040,10:31:10,10:31:10,2654,38,,,,9519.37,0
3566040,10:31:54,10:31:54,10186,39,,,,9730.43,0
3566040,10:32:32,10:32:32,10048,40,,,,9989.97,0
3566040,10:33:32,10:33:32,9996,41,,,,10421.12,0
3566040,10:33:54,10:33:54,9994,42,,,,10585.8,0
3566040,10:35:03,10:35:03,9990,43,,,,11051.12,0
3566040,10:38:00,10:38:00,9989,44,,1,,11461.56,
3566050,09:59:00,09:59:00,9946,1,,,1,0,
3566050,10:00:56,10:00:56,10173,2,,,,526.98,0
3566050,10:02:49,10:02:49,10023,3,,,,1030.44,0
3566050,10:03:50,10:03:50,10024,4,,,,1265.23,0
3566050,10:04:45,10:04:45,4513,5,,,,1478.79,0
3566050,10:05:46,10:05:46,4514,6,,,,1675.05,0
3566050,10:06:21,10:06:21,4515,7,,,,1781.36,0
3566050,10:07:32,10:07:32,4516,8,,,,2099.5,0
3566050,10:08:21,10:08:21,4517,9,,,,2256.16,0
3566050,10:09:00,10:09:00,4518,10,,,,2381.56,
3566050,10:09:39,10:09:39,568,11,,,,2607.26,0
3566050,10:10:04,10:10:04,569,12,,,,2796.73,0
3566050,10:10:53,10:10:53,570,13,,,,3139.17,0
3566050,10:11:57,10:11:57,571,14,,,,3444.48,0
3566050,10:12:33,10:12:33,10748,15,,,,3680.2,0
3566050,10:13:00,10:13:00,573,16,,,,3824.8,
3566050,10:14:12,10:14:12,4519,17,,,,4145.56,0
3566050,10:15:12,10:15:12,4520,18,,,,4469.85,0
3566050,10:15:59,10:15:59,4521,19,,,,4648.96,0
3566050,10:16:56,10:16:56,4522,20,,,,4894.64,0
3566050,10:17:58,10:17:58,4523,21,,,,5175.62,0
3566050,10:19:21,10:19:21,4524,22,,,,5525.93,0
3566050,10:20:18,10:20:18,4525,23,,,,5827.49,0
3566050,10:20:57,10:20:57,4526,24,,,,6019.61,0
3566050,10:21:34,10:21:34,4527,25,,,,6193.41,0
3566050,10:22:00,10:22:00,4528,26,,,,6336.65,
3566050,10:23:10,10:23:10,4400,27,,,,6788.65,0
3566050,10:23:56,10:23:56,7246,28,,,,7056.53,0
3566050,10:24:28,10:24:28,8635,29,,,,7185.49,0
3566050,10:25:03,10:25:03,2643,30,,,,7313.12,0
3566050,10:25:47,10:25:47,584,31,,,,7516.88,0
3566050,10:27:00,10:27:00,10043,32,,,,7844.08,
3566050,10:28:06,10:28:06,2645,33,,,,8188.01,0
3566050,10:28:37,10:28:37,2646,34,,,,8423.86,0
3566050,10:29:46,10:29:46,10480,35,,,,8926.28,0
3566050,10:30:10,10:30:10,8977,36,,,,9132.8,0
3566050,10:30:37,10:30:37,10736,37,,,,9316.03,0
3566050,10:31:10,10:31:10,2654,38,,,,9519.37,0
3566050,10:31:54,10:31:54,10186,39,,,,9730.43,0
3566050,10:32:32,10:32:32,10048,40,,,,9989.97,0
3566050,10:33:32,10:33:32,9996,41,,,,10421.12,0
3566050,10:33:54,10:33:54,9994,42,,,,10585.8,0
3566050,10:35:03,10:35:03,9990,43,,,,11051.12,0
3566050,10:38:00,10:38:00,9989,44,,1,,11461.56,
3566060,09:59:00,09:59:00,9946,1,,,1,0,
3566060,10:00:56,10:00:56,10173,2,,,,526.98,0
3566060,10:02:49,10:02:49,10023,3,,,,1030.44,0
3566060,10:03:50,10:03:50,10024,4,,,,1265.23,0
3566060,10:04:45,10:04:45,4513,5,,,,1478.79,0
3566060,10:05:46,10:05:46,4514,6,,,,1675.05,0
3566060,10:06:21,10:06:21,4515,7,,,,1781.36,0
3566060,10:07:32,10:07:32,4516,8,,,,2099.5,0
3566060,10:08:21,10:08:21,4517,9,,,,2256.16,0
3566060,10:09:00,10:09:00,4518,10,,,,2381.56,
3566060,10:09:39,10:09:39,568,11,,,,2607.26,0
3566060,10:10:04,10:10:04,569,12,,,,2796.73,0
3566060,10:10:53,10:10:53,570,13,,,,3139.17,0
3566060,10:11:57,10:11:57,571,14,,,,3444.48,0
3566060,10:12:33,10:12:33,10748,15,,,,3680.2,0
3566060,10:13:00,10:13:00,573,16,,,,3824.8,
3566060,10:14:12,10:14:12,4519,17,,,,4145.56,0
3566060,10:15:12,10:15:12,4520,18,,,,4469.85,0
3566060,10:15:59,10:15:59,4521,19,,,,4648.96,0
3566060,10:16:56,10:16:56,4522,20,,,,4894.64,0
3566060,10:17:58,10:17:58,4523,21,,,,5175.62,0
3566060,10:19:21,10:19:21,4524,22,,,,5525.93,0
3566060,10:20:18,10:20:18,4525,23,,,,5827.49,0
3566060,10:20:57,10:20:57,4526,24,,,,6019.61,0
3566060,10:21:34,10:21:34,4527,25,,,,6193.41,0
3566060,10:22:00,10:22:00,4528,26,,,,6336.65,
3566060,10:23:10,10:23:10,4400,27,,,,6788.65,0
3566060,10:23:56,10:23:56,7246,28,,,,7056.53,0
3566060,10:24:28,10:24:28,8635,29,,,,7185.49,0
3566060,10:25:03,10:25:03,2643,30,,,,7313.12,0
3566060,10:25:47,10:25:47,584,31,,,,7516.88,0
3566060,10:27:00,10:27:00,10043,32,,,,7844.08,
3566060,10:28:06,10:28:06,2645,33,,,,8188.01,0
3566060,10:28:37,10:28:37,2646,34,,,,8423.86,0
3566060,10:29:46,10:29:46,10480,35,,,,8926.28,0
3566060,10:30:10,10:30:10,8977,36,,,,9132.8,0
3566060,10:30:37,10:30:37,10736,37,,,,9316.03,0
3566060,10:31:10,10:31:10,2654,38,,,,9519.37,0
3566060,10:31:54,10:31:54,10186,39,,,,9730.43,0
3566060,10:32:32,10:32:32,10048,40,,,,9989.97,0
3566060,10:33:32,10:33:32,9996,41,,,,10421.12,0
3566060,10:33:54,10:33:54,9994,42,,,,10585.8,0
3566060,10:35:03,10:35:03,9990,43,,,,11051.12,0
3566060,10:38:00,10:38:00,9989,44,,1,,11461.56,
4521020,15:14:00,15:14:00,9946,1,,,1,0,
4521020,15:16:30,15:16:30,10173,2,,,,526.98,0
4521020,15:18:57,15:18:57,10023,3,,,,1030.44,0
4521020,15:20:17,15:20:17,10024,4,,,,1265.23,0
4521020,15:21:28,15:21:28,4513,5,,,,1478.79,0
4521020,15:22:48,15:22:48,4514,6,,,,1675.05,0
4521020,15:23:34,15:23:34,4515,7,,,,1781.36,0
4521020,15:25:06,15:25:06,4516,8,,,,2099.5,0
4521020,15:26:09,15:26:09,4517,9,,,,2256.16,0
4521020,15:27:00,15:27:00,4518,10,,,,2381.56,
4521020,15:27:49,15:27:49,568,11,,,,2607.26,0
4521020,15:28:20,15:28:20,569,12,,,,2796.73,0
4521020,15:29:22,15:29:22,570,13,,,,3139.17,0
4521020,15:30:42,15:30:42,571,14,,,,3444.48,0
4521020,15:31:26,15:31:26,10748,15,,,,3680.2,0
4521020,15:32:00,15:32:00,573,16,,,,3824.8,
4521020,15:33:36,15:33:36,4519,17,,,,4145.56,0
4521020,15:34:56,15:34:56,4520,18,,,,4469.85,0
4521020,15:35:58,15:35:58,4521,19,,,,4648.96,0
4521020,15:37:15,15:37:15,4522,20,,,,4894.64,0
4521020,15:38:38,15:38:38,4523,21,,,,5175.62,0
4521020,15:40:28,15:40:28,4524,22,,,,5525.93,0
4521020,15:41:45,15:41:45,4525,23,,,,5827.49,0
4521020,15:42:36,15:42:36,4526,24,,,,6019.61,0
4521020,15:43:25,15:43:25,4527,25,,,,6193.41,0
4521020,15:44:00,15:44:00,4528,26,,,,6336.65,
4521020,15:45:24,15:45:24,4400,27,,,,6788.65,0
4521020,15:46:19,15:46:19,7246,28,,,,7056.53,0
4521020,15:46:58,15:46:58,8635,29,,,,7185.49,0
4521020,15:47:40,15:47:40,2643,30,,,,7313.12,0
4521020,15:48:32,15:48:32,584,31,,,,7516.88,0
4521020,15:50:00,15:50:00,10043,32,,,,7844.08,
4521020,15:51:25,15:51:25,2645,33,,,,8188.01,0
4521020,15:52:04,15:52:04,2646,34,,,,8423.86,0
4521020,15:53:31,15:53:31,10480,35,,,,8926.28,0
4521020,15:54:02,15:54:02,8977,36,,,,9132.8,0
4521020,15:54:37,15:54:37,10736,37,,,,9316.03,0
4521020,15:55:18,15:55:18,2654,38,,,,9519.37,0
4521020,15:56:15,15:56:15,10186,39,,,,9730.43,0
4521020,15:57:03,15:57:03,10048,40,,,,9989.97,0
4521020,15:58:19,15:58:19,9996,41,,,,10421.12,0
4521020,15:58:48,15:58:48,9994,42,,,,10585.8,0
4521020,16:00:15,16:00:15,9990,43,,,,11051.12,0
4521020,16:04:00,16:04:00,9989,44,,1,,11461.56,
4521030,15:14:00,15:14:00,9946,1,,,1,0,
4521030,15:16:30,15:16:30,10173,2,,,,526.98,0
4521030,15:18:57,15:18:57,10023,3,,,,1030.44,0
4521030,15:20:17,15:20:17,10024,4,,,,1265.23,0
4521030,15:21:28,15:21:28,4513,5,,,,1478.79,0
4521030,15:22:48,15:22:48,4514,6,,,,1675.05,0
4521030,15:23:34,15:23:34,4515,7,,,,1781.36,0
4521030,15:25:06,15:25:06,4516,8,,,,2099.5,0
4521030,15:26:09,15:26:09,4517,9,,,,2256.16,0
4521030,15:27:00,15:27:00,4518,10,,,,2381.56,
4521030,15:27:49,15:27:49,568,11,,,,2607.26,0
4521030,15:28:20,15:28:20,569,12,,,,2796.73,0
4521030,15:29:22,15:29:22,570,13,,,,3139.17,0
4521030,15:30:42,15:30:42,571,14,,,,3444.48,0
4521030,15:31:26,15:31:26,10748,15,,,,3680.2,0
4521030,15:32:00,15:32:00,573,16,,,,3824.8,
4521030,15:33:36,15:33:36,4519,17,,,,4145.56,0
4521030,15:34:56,15:34:56,4520,18,,,,4469.85,0
4521030,15:35:58,15:35:58,4521,19,,,,4648.96,0
4521030,15:37:15,15:37:15,4522,20,,,,4894.64,0
4521030,15:38:38,15:38:38,4523,21,,,,5175.62,0
4521030,15:40:28,15:40:28,4524,22,,,,5525.93,0
4521030,15:41:45,15:41:45,4525,23,,,,5827.49,0
4521030,15:42:36,15:42:36,4526,24,,,,6019.61,0
4521030,15:43:25,15:43:25,4527,25,,,,6193.41,0
4521030,15:44:00,15:44:00,4528,26,,,,6336.65,
4521030,15:45:24,15:45:24,4400,27,,,,6788.65,0
4521030,15:46:19,15:46:19,7246,28,,,,7056.53,0
4521030,15:46:58,15:46:58,8635,29,,,,7185.49,0
4521030,15:47:40,15:47:40,2643,30,,,,7313.12,0
4521030,15:48:32,15:48:32,584,31,,,,7516.88,0
4521030,15:50:00,15:50:00,10043,32,,,,7844.08,
4521030,15:51:25,15:51:25,2645,33,,,,8188.01,0
4521030,15:52:04,15:52:04,2646,34,,,,8423.86,0
4521030,15:53:31,15:53:31,10480,35,,,,8926.28,0
4521030,15:54:02,15:54:02,8977,36,,,,9132.8,0
4521030,15:54:37,15:54:37,10736,37,,,,9316.03,0
4521030,15:55:18,15:55:18,2654,38,,,,9519.37,0
4521030,15:56:15,15:56:15,10186,39,,,,9730.43,0
4521030,15:57:03,15:57:03,10048,40,,,,9989.97,0
4521030,15:58:19,15:58:19,9996,41,,,,10421.12,0
4521030,15:58:48,15:58:48,9994,42,,,,10585.8,0
4521030,16:00:15,16:00:15,9990,43,,,,11051.12,0
4521030,16:04:00,16:04:00,9989,44,,1,,11461.56,
4521040,15:14:00,15:14:00,9946,1,,,1,0,
4521040,15:16:30,15:16:30,10173,2,,,,526.98,0
4521040,15:18:57,15:18:57,10023,3,,,,1030.44,0
4521040,15:20:17,15:20:17,10024,4,,,,1265.23,0
4521040,15:21:28,15:21:28,4513,5,,,,1478.79,0
4521040,15:22:48,15:22:48,4514,6,,,,1675.05,0
4521040,15:23:34,15:23:34,4515,7,,,,1781.36,0
4521040,15:25:06,15:25:06,4516,8,,,,2099.5,0
4521040,15:26:09,15:26:09,4517,9,,,,2256.16,0
4521040,15:27:00,15:27:00,4518,10,,,,2381.56,
4521040,15:27:49,15:27:49,568,11,,,,2607.26,0
4521040,15:28:20,15:28:20,569,12,,,,2796.73,0
4521040,15:29:22,15:29:22,570,13,,,,3139.17,0
4521040,15:30:42,15:30:42,571,14,,,,3444.48,0
4521040,15:31:26,15:31:26,10748,15,,,,3680.2,0
4521040,15:32:00,15:32:00,573,16,,,,3824.8,
4521040,15:33:36,15:33:36,4519,17,,,,4145.56,0
4521040,15:34:56,15:34:56,4520,18,,,,4469.85,0
4521040,15:35:58,15:35:58,4521,19,,,,4648.96,0
4521040,15:37:15,15:37:15,4522,20,,,,4894.64,0
4521040,15:38:38,15:38:38,4523,21,,,,5175.62,0
4521040,15:40:28,15:40:28,4524,22,,,,5525.93,0
4521040,15:41:45,15:41:45,4525,23,,,,5827.49,0
4521040,15:42:36,15:42:36,4526,24,,,,6019.61,0
4521040,15:43:25,15:43:25,4527,25,,,,6193.41,0
4521040,15:44:00,15:44:00,4528,26,,,,6336.65,
4521040,15:45:24,15:45:24,4400,27,,,,6788.65,0
4521040,15:46:19,15:46:19,7246,28,,,,7056.53,0
4521040,15:46:58,15:46:58,8635,29,,,,7185.49,0
4521040,15:47:40,15:47:40,2643,30,,,,7313.12,0
4521040,15:48:32,15:48:32,584,31,,,,7516.88,0
4521040,15:50:00,15:50:00,10043,32,,,,7844.08,
4521040,15:51:25,15:51:25,2645,33,,,,8188.01,0
4521040,15:52:04,15:52:04,2646,34,,,,8423.86,0
4521040,15:53:31,15:53:31,10480,35,,,,8926.28,0
4521040,15:54:02,15:54:02,8977,36,,,,9132.8,0
4521040,15:54:37,15:54:37,10736,37,,,,9316.03,0
4521040,15:55:18,15:55:18,2654,38,,,,9519.37,0
4521040,15:56:15,15:56:15,10186,39,,,,9730.43,0
4521040,15:57:03,15:57:03,10048,40,,,,9989.97,0
4521040,15:58:19,15:58:19,9996,41,,,,10421.12,0
4521040,15:58:48,15:58:48,9994,42,,,,10585.8,0
4521040,16:00:15,16:00:15,9990,43,,,,11051.12,0
4521040,16:04:00,16:04:00,9989,44,,1,,11461.56,
4521050,15:14:00,15:14:00,9946,1,,,1,0,
4521050,15:16:30,15:16:30,10173,2,,,,526.98,0
4521050,15:18:57,15:18:57,10023,3,,,,1030.44,0
4521050,15:20:17,15:20:17,10024,4,,,,1265.23,0
4521050,15:21:28,15:21:28,4513,5,,,,1478.79,0
4521050,15:22:48,15:22:48,4514,6,,,,1675.05,0
4521050,15:23:34,15:23:34,4515,7,,,,1781.36,0
4521050,15:25:06,15:25:06,4516,8,,,,2099.5,0
4521050,15:26:09,15:26:09,4517,9,,,,2256.16,0
4521050,15:27:00,15:27:00,4518,10,,,,2381.56,
4521050,15:27:49,15:27:49,568,11,,,,2607.26,0
4521050,15:28:20,15:28:20,569,12,,,,2796.73,0
4521050,15:29:22,15:29:22,570,13,,,,3139.17,0
4521050,15:30:42,15:30:42,571,14,,,,3444.48,0
4521050,15:31:26,15:31:26,10748,15,,,,3680.2,0
4521050,15:32:00,15:32:00,573,16,,,,3824.8,
4521050,15:33:36,15:33:36,4519,17,,,,4145.56,0
4521050,15:34:56,15:34:56,4520,18,,,,4469.85,0
4521050,15:35:58,15:35:58,4521,19,,,,4648.96,0
4521050,15:37:15,15:37:15,4522,20,,,,4894.64,0
4521050,15:38:38,15:38:38,4523,21,,,,5175.62,0
4521050,15:40:28,15:40:28,4524,22,,,,5525.93,0
4521050,15:41:45,15:41:45,4525,23,,,,5827.49,0
4521050,15:42:36,15:42:36,4526,24,,,,6019.61,0
4521050,15:43:25,15:43:25,4527,25,,,,6193.41,0
4521050,15:44:00,15:44:00,4528,26,,,,6336.65,
4521050,15:45:24,15:45:24,4400,27,,,,6788.65,0
4521050,15:46:19,15:46:19,7246,28,,,,7056.53,0
4521050,15:46:58,15:46:58,8635,29,,,,7185.49,0
4521050,15:47:40,15:47:40,2643,30,,,,7313.12,0
4521050,15:48:32,15:48:32,584,31,,,,7516.88,0
4521050,15:50:00,15:50:00,10043,32,,,,7844.08,
4521050,15:51:25,15:51:25,2645,33,,,,8188.01,0
4521050,15:52:04,15:52:04,2646,34,,,,8423.86,0
4521050,15:53:31,15:53:31,10480,35,,,,8926.28,0
4521050,15:54:02,15:54:02,8977,36,,,,9132.8,0
4521050,15:54:37,15:54:37,10736,37,,,,9316.03,0
4521050,15:55:18,15:55:18,2654,38,,,,9519.37,0
4521050,15:56:15,15:56:15,10186,39,,,,9730.43,0
4521050,15:57:03,15:57:03,10048,40,,,,9989.97,0
4521050,15:58:19,15:58:19,9996,41,,,,10421.12,0
4521050,15:58:48,15:58:48,9994,42,,,,10585.8,0
4521050,16:00:15,16:00:15,9990,43,,,,11051.12,0
4521050,16:04:00,16:04:00,9989,44,,1,,11461.56,
4521060,15:14:00,15:14:00,9946,1,,,1,0,
4521060,15:16:30,15:16:30,10173,2,,,,526.98,0
4521060,15:18:57,15:18:57,10023,3,,,,1030.44,0
4521060,15:20:17,15:20:17,10024,4,,,,1265.23,0
4521060,15:21:28,15:21:28,4513,5,,,,1478.79,0
4521060,15:22:48,15:22:48,4514,6,,,,1675.05,0
4521060,15:23:34,15:23:34,4515,7,,,,1781.36,0
4521060,15:25:06,15:25:06,4516,8,,,,2099.5,0
4521060,15:26:09,15:26:09,4517,9,,,,2256.16,0
4521060,15:27:00,15:27:00,4518,10,,,,2381.56,
4521060,15:27:49,15:27:49,568,11,,,,2607.26,0
4521060,15:28:20,15:28:20,569,12,,,,2796.73,0
4521060,15:29:22,15:29:22,570,13,,,,3139.17,0
4521060,15:30:42,15:30:42,571,14,,,,3444.48,0
4521060,15:31:26,15:31:26,10748,15,,,,3680.2,0
4521060,15:32:00,15:32:00,573,16,,,,3824.8,
4521060,15:33:36,15:33:36,4519,17,,,,4145.56,0
4521060,15:34:56,15:34:56,4520,18,,,,4469.85,0
4521060,15:35:58,15:35:58,4521,19,,,,4648.96,0
4521060,15:37:15,15:37:15,4522,20,,,,4894.64,0
4521060,15:38:38,15:38:38,4523,21,,,,5175.62,0
4521060,15:40:28,15:40:28,4524,22,,,,5525.93,0
4521060,15:41:45,15:41:45,4525,23,,,,5827.49,0
4521060,15:42:36,15:42:36,4526,24,,,,6019.61,0
4521060,15:43:25,15:43:25,4527,25,,,,6193.41,0
4521060,15:44:00,15:44:00,4528,26,,,,6336.65,
4521060,15:45:24,15:45:24,4400,27,,,,6788.65,0
4521060,15:46:19,15:46:19,7246,28,,,,7056.53,0
4521060,15:46:58,15:46:58,8635,29,,,,7185.49,0
4521060,15:47:40,15:47:40,2643,30,,,,7313.12,0
4521060,15:48:32,15:48:32,584,31,,,,7516.88,0
4521060,15:50:00,15:50:00,10043,32,,,,7844.08,
4521060,15:51:25,15:51:25,2645,33,,,,8188.01,0
4521060,15:52:04,15:52:04,2646,34,,,,8423.86,0
4521060,15:53:31,15:53:31,10480,35,,,,8926.28,0
4521060,15:54:02,15:54:02,8977,36,,,,9132.8,0
4521060,15:54:37,15:54:37,10736,37,,,,9316.03,0
4521060,15:55:18,15:55:18,2654,38,,,,9519.37,0
4521060,15:56:15,15:56:15,10186,39,,,,9730.43,0
4521060,15:57:03,15:57:03,10048,40,,,,9989.97,0
4521060,15:58:19,15:58:19,9996,41,,,,10421.12,0
4521060,15:58:48,15:58:48,9994,42,,,,10585.8,0
4521060,16:00:15,16:00:15,9990,43,,,,11051.12,0
4521060,16:04:00,16:04:00,9989,44,,1,,11461.56,
4532020,16:16:00,16:16:00,9946,1,,,1,0,
4532020,16:17:44,16:17:44,10173,2,,,,526.98,0
4532020,16:19:26,16:19:26,10023,3,,,,1030.44,0
4532020,16:20:21,16:20:21,10024,4,,,,1265.23,0
4532020,16:21:10,16:21:10,4513,5,,,,1478.79,0
4532020,16:22:05,16:22:05,4514,6,,,,1675.05,0
4532020,16:22:37,16:22:37,4515,7,,,,1781.36,0
4532020,16:23:41,16:23:41,4516,8,,,,2099.5,0
4532020,16:24:25,16:24:25,4517,9,,,,2256.16,0
4532020,16:25:00,16:25:00,4518,10,,,,2381.56,
4532020,16:25:39,16:25:39,568,11,,,,2607.26,0
4532020,16:26:04,16:26:04,569,12,,,,2796.73,0
4532020,16:26:53,16:26:53,570,13,,,,3139.17,0
4532020,16:27:57,16:27:57,571,14,,,,3444.48,0
4532020,16:28:33,16:28:33,10748,15,,,,3680.2,0
4532020,16:29:00,16:29:00,573,16,,,,3824.8,
4532020,16:30:20,16:30:20,4519,17,,,,4145.56,0
4532020,16:31:27,16:31:27,4520,18,,,,4469.85,0
4532020,16:32:19,16:32:19,4521,19,,,,4648.96,0
4532020,16:33:22,16:33:22,4522,20,,,,4894.64,0
4532020,16:34:31,16:34:31,4523,21,,,,5175.62,0
4532020,16:36:04,16:36:04,4524,22,,,,5525.93,0
4532020,16:37:07,16:37:07,4525,23,,,,5827.49,0
4532020,16:37:50,16:37:50,4526,24,,,,6019.61,0
4532020,16:38:31,16:38:31,4527,25,,,,6193.41,0
4532020,16:39:00,16:39:00,4528,26,,,,6336.65,
4532020,16:41:06,16:41:06,4400,27,,,,6788.65,0
4532020,16:42:29,16:42:29,7246,28,,,,7056.53,0
4532020,16:43:27,16:43:27,8635,29,,,,7185.49,0
4532020,16:44:30,16:44:30,2643,30,,,,7313.12,0
4532020,16:45:48,16:45:48,584,31,,,,7516.88,0
4532020,16:48:00,16:48:00,10043,32,,,,7844.08,
4532020,16:49:37,16:49:37,2645,33,,,,8188.01,0
4532020,16:50:22,16:50:22,2646,34,,,,8423.86,0
4532020,16:52:01,16:52:01,10480,35,,,,8926.28,0
4532020,16:52:36,16:52:36,8977,36,,,,9132.8,0
4532020,16:53:16,16:53:16,10736,37,,,,9316.03,0
4532020,16:54:04,16:54:04,2654,38,,,,9519.37,0
4532020,16:55:08,16:55:08,10186,39,,,,9730.43,0
4532020,16:56:03,16:56:03,10048,40,,,,9989.97,0
4532020,16:57:31,16:57:31,9996,41,,,,10421.12,0
4532020,16:58:03,16:58:03,9994,42,,,,10585.8,0
4532020,16:59:43,16:59:43,9990,43,,,,11051.12,0
4532020,17:04:00,17:04:00,9989,44,,1,,11461.56,
4532030,16:16:00,16:16:00,9946,1,,,1,0,
4532030,16:17:44,16:17:44,10173,2,,,,526.98,0
4532030,16:19:26,16:19:26,10023,3,,,,1030.44,0
4532030,16:20:21,16:20:21,10024,4,,,,1265.23,0
4532030,16:21:10,16:21:10,4513,5,,,,1478.79,0
4532030,16:22:05,16:22:05,4514,6,,,,1675.05,0
4532030,16:22:37,16:22:37,4515,7,,,,1781.36,0
4532030,16:23:41,16:23:41,4516,8,,,,2099.5,0
4532030,16:24:25,16:24:25,4517,9,,,,2256.16,0
4532030,16:25:00,16:25:00,4518,10,,,,2381.56,
4532030,16:25:39,16:25:39,568,11,,,,2607.26,0
4532030,16:26:04,16:26:04,569,12,,,,2796.73,0
4532030,16:26:53,16:26:53,570,13,,,,3139.17,0
4532030,16:27:57,16:27:57,571,14,,,,3444.48,0
4532030,16:28:33,16:28:33,10748,15,,,,3680.2,0
4532030,16:29:00,16:29:00,573,16,,,,3824.8,
4532030,16:30:20,16:30:20,4519,17,,,,4145.56,0
4532030,16:31:27,16:31:27,4520,18,,,,4469.85,0
4532030,16:32:19,16:32:19,4521,19,,,,4648.96,0
4532030,16:33:22,16:33:22,4522,20,,,,4894.64,0
4532030,16:34:31,16:34:31,4523,21,,,,5175.62,0
4532030,16:36:04,16:36:04,4524,22,,,,5525.93,0
4532030,16:37:07,16:37:07,4525,23,,,,5827.49,0
4532030,16:37:50,16:37:50,4526,24,,,,6019.61,0
4532030,16:38:31,16:38:31,4527,25,,,,6193.41,0
4532030,16:39:00,16:39:00,4528,26,,,,6336.65,
4532030,16:41:06,16:41:06,4400,27,,,,6788.65,0
4532030,16:42:29,16:42:29,7246,28,,,,7056.53,0
4532030,16:43:27,16:43:27,8635,29,,,,7185.49,0
4532030,16:44:30,16:44:30,2643,30,,,,7313.12,0
4532030,16:45:48,16:45:48,584,31,,,,7516.88,0
4532030,16:48:00,16:48:00,10043,32,,,,7844.08,
4532030,16:49:37,16:49:37,2645,33,,,,8188.01,0
4532030,16:50:22,16:50:22,2646,34,,,,8423.86,0
4532030,16:52:01,16:52:01,10480,35,,,,8926.28,0
4532030,16:52:36,16:52:36,8977,36,,,,9132.8,0
4532030,16:53:16,16:53:16,10736,37,,,,9316.03,0
4532030,16:54:04,16:54:04,2654,38,,,,9519.37,0
4532030,16:55:08,16:55:08,10186,39,,,,9730.43,0
4532030,16:56:03,16:56:03,10048,40,,,,9989.97,0
4532030,16:57:31,16:57:31,9996,41,,,,10421.12,0
4532030,16:58:03,16:58:03,9994,42,,,,10585.8,0
4532030,16:59:43,16:59:43,9990,43,,,,11051.12,0
4532030,17:04:00,17:04:00,9989,44,,1,,11461.56,
4532040,16:16:00,16:16:00,9946,1,,,1,0,
4532040,16:17:44,16:17:44,10173,2,,,,526.98,0
4532040,16:19:26,16:19:26,10023,3,,,,1030.44,0
4532040,16:20:21,16:20:21,10024,4,,,,1265.23,0
4532040,16:21:10,16:21:10,4513,5,,,,1478.79,0
4532040,16:22:05,16:22:05,4514,6,,,,1675.05,0
4532040,16:22:37,16:22:37,4515,7,,,,1781.36,0
4532040,16:23:41,16:23:41,4516,8,,,,2099.5,0
4532040,16:24:25,16:24:25,4517,9,,,,2256.16,0
4532040,16:25:00,16:25:00,4518,10,,,,2381.56,
4532040,16:25:39,16:25:39,568,11,,,,2607.26,0
4532040,16:26:04,16:26:04,569,12,,,,2796.73,0
4532040,16:26:53,16:26:53,570,13,,,,3139.17,0
4532040,16:27:57,16:27:57,571,14,,,,3444.48,0
4532040,16:28:33,16:28:33,10748,15,,,,3680.2,0
4532040,16:29:00,16:29:00,573,16,,,,3824.8,
4532040,16:30:20,16:30:20,4519,17,,,,4145.56,0
4532040,16:31:27,16:31:27,4520,18,,,,4469.85,0
4532040,16:32:19,16:32:19,4521,19,,,,4648.96,0
4532040,16:33:22,16:33:22,4522,20,,,,4894.64,0
4532040,16:34:31,16:34:31,4523,21,,,,5175.62,0
4532040,16:36:04,16:36:04,4524,22,,,,5525.93,0
4532040,16:37:07,16:37:07,4525,23,,,,5827.49,0
4532040,16:37:50,16:37:50,4526,24,,,,6019.61,0
4532040,16:38:31,16:38:31,4527,25,,,,6193.41,0
4532040,16:39:00,16:39:00,4528,26,,,,6336.65,
4532040,16:41:06,16:41:06,4400,27,,,,6788.65,0
4532040,16:42:29,16:42:29,7246,28,,,,7056.53,0
4532040,16:43:27,16:43:27,8635,29,,,,7185.49,0
4532040,16:44:30,16:44:30,2643,30,,,,7313.12,0
4532040,16:45:48,16:45:48,584,31,,,,7516.88,0
4532040,16:48:00,16:48:00,10043,32,,,,7844.08,
4532040,16:49:37,16:49:37,2645,33,,,,8188.01,0
4532040,16:50:22,16:50:22,2646,34,,,,8423.86,0
4532040,16:52:01,16:52:01,10480,35,,,,8926.28,0
4532040,16:52:36,16:52:36,8977,36,,,,9132.8,0
4532040,16:53:16,16:53:16,10736,37,,,,9316.03,0
4532040,16:54:04,16:54:04,2654,38,,,,9519.37,0
4532040,16:55:08,16:55:08,10186,39,,,,9730.43,0
4532040,16:56:03,16:56:03,10048,40,,,,9989.97,0
4532040,16:57:31,16:57:31,9996,41,,,,10421.12,0
4532040,16:58:03,16:58:03,9994,42,,,,10585.8,0
4532040,16:59:43,16:59:43,9990,43,,,,11051.12,0
4532040,17:04:00,17:04:00,9989,44,,1,,11461.56,
4532050,16:16:00,16:16:00,9946,1,,,1,0,
4532050,16:17:44,16:17:44,10173,2,,,,526.98,0
4532050,16:19:26,16:19:26,10023,3,,,,1030.44,0
4532050,16:20:21,16:20:21,10024,4,,,,1265.23,0
4532050,16:21:10,16:21:10,4513,5,,,,1478.79,0
4532050,16:22:05,16:22:05,4514,6,,,,1675.05,0
4532050,16:22:37,16:22:37,4515,7,,,,1781.36,0
4532050,16:23:41,16:23:41,4516,8,,,,2099.5,0
4532050,16:24:25,16:24:25,4517,9,,,,2256.16,0
4532050,16:25:00,16:25:00,4518,10,,,,2381.56,
4532050,16:25:39,16:25:39,568,11,,,,2607.26,0
4532050,16:26:04,16:26:04,569,12,,,,2796.73,0
4532050,16:26:53,16:26:53,570,13,,,,3139.17,0
4532050,16:27:57,16:27:57,571,14,,,,3444.48,0
4532050,16:28:33,16:28:33,10748,15,,,,3680.2,0
4532050,16:29:00,16:29:00,573,16,,,,3824.8,
4532050,16:30:20,16:30:20,4519,17,,,,4145.56,0
4532050,16:31:27,16:31:27,4520,18,,,,4469.85,0
4532050,16:32:19,16:32:19,4521,19,,,,4648.96,0
4532050,16:33:22,16:33:22,4522,20,,,,4894.64,0
4532050,16:34:31,16:34:31,4523,21,,,,5175.62,0
4532050,16:36:04,16:36:04,4524,22,,,,5525.93,0
4532050,16:37:07,16:37:07,4525,23,,,,5827.49,0
4532050,16:37:50,16:37:50,4526,24,,,,6019.61,0
4532050,16:38:31,16:38:31,4527,25,,,,6193.41,0
4532050,16:39:00,16:39:00,4528,26,,,,6336.65,
4532050,16:41:06,16:41:06,4400,27,,,,6788.65,0
4532050,16:42:29,16:42:29,7246,28,,,,7056.53,0
4532050,16:43:27,16:43:27,8635,29,,,,7185.49,0
4532050,16:44:30,16:44:30,2643,30,,,,7313.12,0
4532050,16:45:48,16:45:48,584,31,,,,7516.88,0
4532050,16:48:00,16:48:00,10043,32,,,,7844.08,
4532050,16:49:37,16:49:37,2645,33,,,,8188.01,0
4532050,16:50:22,16:50:22,2646,34,,,,8423.86,0
4532050,16:52:01,16:52:01,10480,35,,,,8926.28,0
4532050,16:52:36,16:52:36,8977,36,,,,9132.8,0
4532050,16:53:16,16:53:16,10736,37,,,,9316.03,0
4532050,16:54:04,16:54:04,2654,38,,,,9519.37,0
4532050,16:55:08,16:55:08,10186,39,,,,9730.43,0
4532050,16:56:03,16:56:03,10048,40,,,,9989.97,0
4532050,16:57:31,16:57:31,9996,41,,,,10421.12,0
4532050,16:58:03,16:58:03,9994,42,,,,10585.8,0
4532050,16:59:43,16:59:43,9990,43,,,,11051.12,0
4532050,17:04:00,17:04:00,9989,44,,1,,11461.56,
4532060,16:16:00,16:16:00,9946,1,,,1,0,
4532060,16:17:44,16:17:44,10173,2,,,,526.98,0
4532060,16:19:26,16:19:26,10023,3,,,,1030.44,0
4532060,16:20:21,16:20:21,10024,4,,,,1265.23,0
4532060,16:21:10,16:21:10,4513,5,,,,1478.79,0
4532060,16:22:05,16:22:05,4514,6,,,,1675.05,0
4532060,16:22:37,16:22:37,4515,7,,,,1781.36,0
4532060,16:23:41,16:23:41,4516,8,,,,2099.5,0
4532060,16:24:25,16:24:25,4517,9,,,,2256.16,0
4532060,16:25:00,16:25:00,4518,10,,,,2381.56,
4532060,16:25:39,16:25:39,568,11,,,,2607.26,0
4532060,16:26:04,16:26:04,569,12,,,,2796.73,0
4532060,16:26:53,16:26:53,570,13,,,,3139.17,0
4532060,16:27:57,16:27:57,571,14,,,,3444.48,0
4532060,16:28:33,16:28:33,10748,15,,,,3680.2,0
4532060,16:29:00,16:29:00,573,16,,,,3824.8,
4532060,16:30:20,16:30:20,4519,17,,,,4145.56,0
4532060,16:31:27,16:31:27,4520,18,,,,4469.85,0
4532060,16:32:19,16:32:19,4521,19,,,,4648.96,0
4532060,16:33:22,16:33:22,4522,20,,,,4894.64,0
4532060,16:34:31,16:34:31,4523,21,,,,5175.62,0
4532060,16:36:04,16:36:04,4524,22,,,,5525.93,0
4532060,16:37:07,16:37:07,4525,23,,,,5827.49,0
4532060,16:37:50,16:37:50,4526,24,,,,6019.61,0
4532060,16:38:31,16:38:31,4527,25,,,,6193.41,0
4532060,16:39:00,16:39:00,4528,26,,,,6336.65,
4532060,16:41:06,16:41:06,4400,27,,,,6788.65,0
4532060,16:42:29,16:42:29,7246,28,,,,7056.53,0
4532060,16:43:27,16:43:27,8635,29,,,,7185.49,0
4532060,16:44:30,16:44:30,2643,30,,,,7313.12,0
4532060,16:45:48,16:45:48,584,31,,,,7516.88,0
4532060,16:48:00,16:48:00,10043,32,,,,7844.08,
4532060,16:49:37,16:49:37,2645,33,,,,8188.01,0
4532060,16:50:22,16:50:22,2646,34,,,,8423.86,0
4532060,16:52:01,16:52:01,10480,35,,,,8926.28,0
4532060,16:52:36,16:52:36,8977,36,,,,9132.8,0
4532060,16:53:16,16:53:16,10736,37,,,,9316.03,0
4532060,16:54:04,16:54:04,2654,38,,,,9519.37,0
4532060,16:55:08,16:55:08,10186,39,,,,9730.43,0
4532060,16:56:03,16:56:03,10048,40,,,,9989.97,0
4532060,16:57:31,16:57:31,9996,41,,,,10421.12,0
4532060,16:58:03,16:58:03,9994,42,,,,10585.8,0
4532060,16:59:43,16:59:43,9990,43,,,,11051.12,0
4532060,17:04:00,17:04:00,9989,44,,1,,11461.56,
4750020,08:29:00,08:29:00,9946,1,,,1,0,
4750020,08:31:54,08:31:54,10173,2,,,,526.98,0
4750020,08:34:43,08:34:43,10023,3,,,,1030.44,0
4750020,08:36:15,08:36:15,10024,4,,,,1265.23,0
4750020,08:37:37,08:37:37,4513,5,,,,1478.79,0
4750020,08:39:09,08:39:09,4514,6,,,,1675.05,0
4750020,08:40:02,08:40:02,4515,7,,,,1781.36,0
4750020,08:41:49,08:41:49,4516,8,,,,2099.5,0
4750020,08:43:01,08:43:01,4517,9,,,,2256.16,0
4750020,08:44:00,08:44:00,4518,10,,,,2381.56,
4750020,08:44:39,08:44:39,568,11,,,,2607.26,0
4750020,08:45:04,08:45:04,569,12,,,,2796.73,0
4750020,08:45:53,08:45:53,570,13,,,,3139.17,0
4750020,08:46:57,08:46:57,571,14,,,,3444.48,0
4750020,08:47:33,08:47:33,10748,15,,,,3680.2,0
4750020,08:48:00,08:48:00,573,16,,,,3824.8,
4750020,08:49:20,08:49:20,4519,17,,,,4145.56,0
4750020,08:50:27,08:50:27,4520,18,,,,4469.85,0
4750020,08:51:19,08:51:19,4521,19,,,,4648.96,0
4750020,08:52:22,08:52:22,4522,20,,,,4894.64,0
4750020,08:53:31,08:53:31,4523,21,,,,5175.62,0
4750020,08:55:04,08:55:04,4524,22,,,,5525.93,0
4750020,08:56:07,08:56:07,4525,23,,,,5827.49,0
4750020,08:56:50,08:56:50,4526,24,,,,6019.61,0
4750020,08:57:31,08:57:31,4527,25,,,,6193.41,0
4750020,08:58:00,08:58:00,4528,26,,,,6336.65,
4750020,08:59:38,08:59:38,4400,27,,,,6788.65,0
4750020,09:00:42,09:00:42,7246,28,,,,7056.53,0
4750020,09:01:28,09:01:28,8635,29,,,,7185.49,0
4750020,09:02:17,09:02:17,2643,30,,,,7313.12,0
4750020,09:03:17,09:03:17,584,31,,,,7516.88,0
4750020,09:05:00,09:05:00,10043,32,,,,7844.08,
4750020,09:06:06,09:06:06,2645,33,,,,8188.01,0
4750020,09:06:37,09:06:37,2646,34,,,,8423.86,0
4750020,09:07:46,09:07:46,10480,35,,,,8926.28,0
4750020,09:08:10,09:08:10,8977,36,,,,9132.8,0
4750020,09:08:37,09:08:37,10736,37,,,,9316.03,0
4750020,09:09:10,09:09:10,2654,38,,,,9519.37,0
4750020,09:09:54,09:09:54,10186,39,,,,9730.43,0
4750020,09:10:32,09:10:32,10048,40,,,,9989.97,0
4750020,09:11:32,09:11:32,9996,41,,,,10421.12,0
4750020,09:11:54,09:11:54,9994,42,,,,10585.8,0
4750020,09:13:03,09:13:03,9990,43,,,,11051.12,0
4750020,09:16:00,09:16:00,9989,44,,1,,11461.56,
4750030,08:29:00,08:29:00,9946,1,,,1,0,
4750030,08:31:54,08:31:54,10173,2,,,,526.98,0
4750030,08:34:43,08:34:43,10023,3,,,,1030.44,0
4750030,08:36:15,08:36:15,10024,4,,,,1265.23,0
4750030,08:37:37,08:37:37,4513,5,,,,1478.79,0
4750030,08:39:09,08:39:09,4514,6,,,,1675.05,0
4750030,08:40:02,08:40:02,4515,7,,,,1781.36,0
4750030,08:41:49,08:41:49,4516,8,,,,2099.5,0
4750030,08:43:01,08:43:01,4517,9,,,,2256.16,0
4750030,08:44:00,08:44:00,4518,10,,,,2381.56,
4750030,08:44:39,08:44:39,568,11,,,,2607.26,0
4750030,08:45:04,08:45:04,569,12,,,,2796.73,0
4750030,08:45:53,08:45:53,570,13,,,,3139.17,0
4750030,08:46:57,08:46:57,571,14,,,,3444.48,0
4750030,08:47:33,08:47:33,10748,15,,,,3680.2,0
4750030,08:48:00,08:48:00,573,16,,,,3824.8,
4750030,08:49:20,08:49:20,4519,17,,,,4145.56,0
4750030,08:50:27,08:50:27,4520,18,,,,4469.85,0
4750030,08:51:19,08:51:19,4521,19,,,,4648.96,0
4750030,08:52:22,08:52:22,4522,20,,,,4894.64,0
4750030,08:53:31,08:53:31,4523,21,,,,5175.62,0
4750030,08:55:04,08:55:04,4524,22,,,,5525.93,0
4750030,08:56:07,08:56:07,4525,23,,,,5827.49,0
4750030,08:56:50,08:56:50,4526,24,,,,6019.61,0
4750030,08:57:31,08:57:31,4527,25,,,,6193.41,0
4750030,08:58:00,08:58:00,4528,26,,,,6336.65,
4750030,08:59:38,08:59:38,4400,27,,,,6788.65,0
4750030,09:00:42,09:00:42,7246,28,,,,7056.53,0
4750030,09:01:28,09:01:28,8635,29,,,,7185.49,0
4750030,09:02:17,09:02:17,2643,30,,,,7313.12,0
4750030,09:03:17,09:03:17,584,31,,,,7516.88,0
4750030,09:05:00,09:05:00,10043,32,,,,7844.08,
4750030,09:06:06,09:06:06,2645,33,,,,8188.01,0
4750030,09:06:37,09:06:37,2646,34,,,,8423.86,0
4750030,09:07:46,09:07:46,10480,35,,,,8926.28,0
4750030,09:08:10,09:08:10,8977,36,,,,9132.8,0
4750030,09:08:37,09:08:37,10736,37,,,,9316.03,0
4750030,09:09:10,09:09:10,2654,38,,,,9519.37,0
4750030,09:09:54,09:09:54,10186,39,,,,9730.43,0
4750030,09:10:32,09:10:32,10048,40,,,,9989.97,0
4750030,09:11:32,09:11:32,9996,41,,,,10421.12,0
4750030,09:11:54,09:11:54,9994,42,,,,10585.8,0
4750030,09:13:03,09:13:03,9990,43,,,,11051.12,0
4750030,09:16:00,09:16:00,9989,44,,1,,11461.56,
4750040,08:29:00,08:29:00,9946,1,,,1,0,
4750040,08:31:54,08:31:54,10173,2,,,,526.98,0
4750040,08:34:43,08:34:43,10023,3,,,,1030.44,0
4750040,08:36:15,08:36:15,10024,4,,,,1265.23,0
4750040,08:37:37,08:37:37,4513,5,,,,1478.79,0
4750040,08:39:09,08:39:09,4514,6,,,,1675.05,0
4750040,08:40:02,08:40:02,4515,7,,,,1781.36,0
4750040,08:41:49,08:41:49,4516,8,,,,2099.5,0
4750040,08:43:01,08:43:01,4517,9,,,,2256.16,0
4750040,08:44:00,08:44:00,4518,10,,,,2381.56,
4750040,08:44:39,08:44:39,568,11,,,,2607.26,0
4750040,08:45:04,08:45:04,569,12,,,,2796.73,0
4750040,08:45:53,08:45:53,570,13,,,,3139.17,0
4750040,08:46:57,08:46:57,571,14,,,,3444.48,0
4750040,08:47:33,08:47:33,10748,15,,,,3680.2,0
4750040,08:48:00,08:48:00,573,16,,,,3824.8,
4750040,08:49:20,08:49:20,4519,17,,,,4145.56,0
4750040,08:50:27,08:50:27,4520,18,,,,4469.85,0
4750040,08:51:19,08:51:19,4521,19,,,,4648.96,0
4750040,08:52:22,08:52:22,4522,20,,,,4894.64,0
4750040,08:53:31,08:53:31,4523,21,,,,5175.62,0
4750040,08:55:04,08:55:04,4524,22,,,,5525.93,0
4750040,08:56:07,08:56:07,4525,23,,,,5827.49,0
4750040,08:56:50,08:56:50,4526,24,,,,6019.61,0
4750040,08:57:31,08:57:31,4527,25,,,,6193.41,0
4750040,08:58:00,08:58:00,4528,26,,,,6336.65,
4750040,08:59:38,08:59:38,4400,27,,,,6788.65,0
4750040,09:00:42,09:00:42,7246,28,,,,7056.53,0
4750040,09:01:28,09:01:28,8635,29,,,,7185.49,0
4750040,09:02:17,09:02:17,2643,30,,,,7313.12,0
4750040,09:03:17,09:03:17,584,31,,,,7516.88,0
4750040,09:05:00,09:05:00,10043,32,,,,7844.08,
4750040,09:06:06,09:06:06,2645,33,,,,8188.01,0
4750040,09:06:37,09:06:37,2646,34,,,,8423.86,0
4750040,09:07:46,09:07:46,10480,35,,,,8926.28,0
4750040,09:08:10,09:08:10,8977,36,,,,9132.8,0
4750040,09:08:37,09:08:37,10736,37,,,,9316.03,0
4750040,09:09:10,09:09:10,2654,38,,,,9519.37,0
4750040,09:09:54,09:09:54,10186,39,,,,9730.43,0
4750040,09:10:32,09:10:32,10048,40,,,,9989.97,0
4750040,09:11:32,09:11:32,9996,41,,,,10421.12,0
4750040,09:11:54,09:11:54,9994,42,,,,10585.8,0
4750040,09:13:03,09:13:03,9990,43,,,,11051.12,0
4750040,09:16:00,09:16:00,9989,44,,1,,11461.56,
4750050,08:29:00,08:29:00,9946,1,,,1,0,
4750050,08:31:54,08:31:54,10173,2,,,,526.98,0
4750050,08:34:43,08:34:43,10023,3,,,,1030.44,0
4750050,08:36:15,08:36:15,10024,4,,,,1265.23,0
4750050,08:37:37,08:37:37,4513,5,,,,1478.79,0
4750050,08:39:09,08:39:09,4514,6,,,,1675.05,0
4750050,08:40:02,08:40:02,4515,7,,,,1781.36,0
4750050,08:41:49,08:41:49,4516,8,,,,2099.5,0
4750050,08:43:01,08:43:01,4517,9,,,,2256.16,0
4750050,08:44:00,08:44:00,4518,10,,,,2381.56,
4750050,08:44:39,08:44:39,568,11,,,,2607.26,0
4750050,08:45:04,08:45:04,569,12,,,,2796.73,0
4750050,08:45:53,08:45:53,570,13,,,,3139.17,0
4750050,08:46:57,08:46:57,571,14,,,,3444.48,0
4750050,08:47:33,08:47:33,10748,15,,,,3680.2,0
4750050,08:48:00,08:48:00,573,16,,,,3824.8,
4750050,08:49:20,08:49:20,4519,17,,,,4145.56,0
4750050,08:50:27,08:50:27,4520,18,,,,4469.85,0
4750050,08:51:19,08:51:19,4521,19,,,,4648.96,0
4750050,08:52:22,08:52:22,4522,20,,,,4894.64,0
4750050,08:53:31,08:53:31,4523,21,,,,5175.62,0
4750050,08:55:04,08:55:04,4524,22,,,,5525.93,0
4750050,08:56:07,08:56:07,4525,23,,,,5827.49,0
4750050,08:56:50,08:56:50,4526,24,,,,6019.61,0
4750050,08:57:31,08:57:31,4527,25,,,,6193.41,0
4750050,08:58:00,08:58:00,4528,26,,,,6336.65,
4750050,08:59:38,08:59:38,4400,27,,,,6788.65,0
4750050,09:00:42,09:00:42,7246,28,,,,7056.53,0
4750050,09:01:28,09:01:28,8635,29,,,,7185.49,0
4750050,09:02:17,09:02:17,2643,30,,,,7313.12,0
4750050,09:03:17,09:03:17,584,31,,,,7516.88,0
4750050,09:05:00,09:05:00,10043,32,,,,7844.08,
4750050,09:06:06,09:06:06,2645,33,,,,8188.01,0
4750050,09:06:37,09:06:37,2646,34,,,,8423.86,0
4750050,09:07:46,09:07:46,10480,35,,,,8926.28,0
4750050,09:08:10,09:08:10,8977,36,,,,9132.8,0
4750050,09:08:37,09:08:37,10736,37,,,,9316.03,0
4750050,09:09:10,09:09:10,2654,38,,,,9519.37,0
4750050,09:09:54,09:09:54,10186,39,,,,9730.43,0
4750050,09:10:32,09:10:32,10048,40,,,,9989.97,0
4750050,09:11:32,09:11:32,9996,41,,,,10421.12,0
4750050,09:11:54,09:11:54,9994,42,,,,10585.8,0
4750050,09:13:03,09:13:03,9990,43,,,,11051.12,0
4750050,09:16:00,09:16:00,9989,44,,1,,11461.56,
4750060,08:29:00,08:29:00,9946,1,,,1,0,
4750060,08:31:54,08:31:54,10173,2,,,,526.98,0
4750060,08:34:43,08:34:43,10023,3,,,,1030.44,0
4750060,08:36:15,08:36:15,10024,4,,,,1265.23,0
4750060,08:37:37,08:37:37,4513,5,,,,1478.79,0
4750060,08:39:09,08:39:09,4514,6,,,,1675.05,0
4750060,08:40:02,08:40:02,4515,7,,,,1781.36,0
4750060,08:41:49,08:41:49,4516,8,,,,2099.5,0
4750060,08:43:01,08:43:01,4517,9,,,,2256.16,0
4750060,08:44:00,08:44:00,4518,10,,,,2381.56,
4750060,08:44:39,08:44:39,568,11,,,,2607.26,0
4750060,08:45:04,08:45:04,569,12,,,,2796.73,0
4750060,08:45:53,08:45:53,570,13,,,,3139.17,0
4750060,08:46:57,08:46:57,571,14,,,,3444.48,0
4750060,08:47:33,08:47:33,10748,15,,,,3680.2,0
4750060,08:48:00,08:48:00,573,16,,,,3824.8,
4750060,08:49:20,08:49:20,4519,17,,,,4145.56,0
4750060,08:50:27,08:50:27,4520,18,,,,4469.85,0
4750060,08:51:19,08:51:19,4521,19,,,,4648.96,0
4750060,08:52:22,08:52:22,4522,20,,,,4894.64,0
4750060,08:53:31,08:53:31,4523,21,,,,5175.62,0
4750060,08:55:04,08:55:04,4524,22,,,,5525.93,0
4750060,08:56:07,08:56:07,4525,23,,,,5827.49,0
4750060,08:56:50,08:56:50,4526,24,,,,6019.61,0
4750060,08:57:31,08:57:31,4527,25,,,,6193.41,0
4750060,08:58:00,08:58:00,4528,26,,,,6336.65,
4750060,08:59:38,08:59:38,4400,27,,,,6788.65,0
4750060,09:00:42,09:00:42,7246,28,,,,7056.53,0
4750060,09:01:28,09:01:28,8635,29,,,,7185.49,0
4750060,09:02:17,09:02:17,2643,30,,,,7313.12,0
4750060,09:03:17,09:03:17,584,31,,,,7516.88,0
4750060,09:05:00,09:05:00,10043,32,,,,7844.08,
4750060,09:06:06,09:06:06,2645,33,,,,8188.01,0
4750060,09:06:37,09:06:37,2646,34,,,,8423.86,0
4750060,09:07:46,09:07:46,10480,35,,,,8926.28,0
4750060,09:08:10,09:08:10,8977,36,,,,9132.8,0
4750060,09:08:37,09:08:37,10736,37,,,,9316.03,0
4750060,09:09:10,09:09:10,2654,38,,,,9519.37,0
4750060,09:09:54,09:09:54,10186,39,,,,9730.43,0
4750060,09:10:32,09:10:32,10048,40,,,,9989.97,0
4750060,09:11:32,09:11:32,9996,41,,,,10421.12,0
4750060,09:11:54,09:11:54,9994,42,,,,10585.8,0
4750060,09:13:03,09:13:03,9990,43,,,,11051.12,0
4750060,09:16:00,09:16:00,9989,44,,1,,11461.56,
5189080,14:15:00,14:15:00,9946,1,,,1,0,
5189080,14:16:32,14:16:32,10173,2,,,,526.98,0
5189080,14:18:03,14:18:03,10023,3,,,,1030.44,0
5189080,14:18:52,14:18:52,10024,4,,,,1265.23,0
5189080,14:19:36,14:19:36,4513,5,,,,1478.79,0
5189080,14:20:25,14:20:25,4514,6,,,,1675.05,0
5189080,14:20:53,14:20:53,4515,7,,,,1781.36,0
5189080,14:21:50,14:21:50,4516,8,,,,2099.5,0
5189080,14:22:29,14:22:29,4517,9,,,,2256.16,0
5189080,14:23:00,14:23:00,4518,10,,,,2381.56,
5189080,14:23:39,14:23:39,568,11,,,,2607.26,0
5189080,14:24:04,14:24:04,569,12,,,,2796.73,0
5189080,14:24:53,14:24:53,570,13,,,,3139.17,0
5189080,14:25:57,14:25:57,571,14,,,,3444.48,0
5189080,14:26:33,14:26:33,10748,15,,,,3680.2,0
5189080,14:27:00,14:27:00,573,16,,,,3824.8,
5189080,14:28:04,14:28:04,4519,17,,,,4145.56,0
5189080,14:28:57,14:28:57,4520,18,,,,4469.85,0
5189080,14:29:39,14:29:39,4521,19,,,,4648.96,0
5189080,14:30:30,14:30:30,4522,20,,,,4894.64,0
5189080,14:31:25,14:31:25,4523,21,,,,5175.62,0
5189080,14:32:39,14:32:39,4524,22,,,,5525.93,0
5189080,14:33:30,14:33:30,4525,23,,,,5827.49,0
5189080,14:34:04,14:34:04,4526,24,,,,6019.61,0
5189080,14:34:36,14:34:36,4527,25,,,,6193.41,0
5189080,14:35:00,14:35:00,4528,26,,,,6336.65,
5189080,14:36:10,14:36:10,4400,27,,,,6788.65,0
5189080,14:36:56,14:36:56,7246,28,,,,7056.53,0
5189080,14:37:28,14:37:28,8635,29,,,,7185.49,0
5189080,14:38:03,14:38:03,2643,30,,,,7313.12,0
5189080,14:38:47,14:38:47,584,31,,,,7516.88,0
5189080,14:40:00,14:40:00,10043,32,,,,7844.08,
5189080,14:41:25,14:41:25,2645,33,,,,8188.01,0
5189080,14:42:04,14:42:04,2646,34,,,,8423.86,0
5189080,14:43:31,14:43:31,10480,35,,,,8926.28,0
5189080,14:44:02,14:44:02,8977,36,,,,9132.8,0
5189080,14:44:37,14:44:37,10736,37,,,,9316.03,0
5189080,14:45:18,14:45:18,2654,38,,,,9519.37,0
5189080,14:46:15,14:46:15,10186,39,,,,9730.43,0
5189080,14:47:03,14:47:03,10048,40,,,,9989.97,0
5189080,14:48:19,14:48:19,9996,41,,,,10421.12,0
5189080,14:48:48,14:48:48,9994,42,,,,10585.8,0
5189080,14:50:15,14:50:15,9990,43,,,,11051.12,0
5189080,14:54:00,14:54:00,9989,44,,1,,11461.56,
5189100,14:15:00,14:15:00,9946,1,,,1,0,
5189100,14:16:32,14:16:32,10173,2,,,,526.98,0
5189100,14:18:03,14:18:03,10023,3,,,,1030.44,0
5189100,14:18:52,14:18:52,10024,4,,,,1265.23,0
5189100,14:19:36,14:19:36,4513,5,,,,1478.79,0
5189100,14:20:25,14:20:25,4514,6,,,,1675.05,0
5189100,14:20:53,14:20:53,4515,7,,,,1781.36,0
5189100,14:21:50,14:21:50,4516,8,,,,2099.5,0
5189100,14:22:29,14:22:29,4517,9,,,,2256.16,0
5189100,14:23:00,14:23:00,4518,10,,,,2381.56,
5189100,14:23:39,14:23:39,568,11,,,,2607.26,0
5189100,14:24:04,14:24:04,569,12,,,,2796.73,0
5189100,14:24:53,14:24:53,570,13,,,,3139.17,0
5189100,14:25:57,14:25:57,571,14,,,,3444.48,0
5189100,14:26:33,14:26:33,10748,15,,,,3680.2,0
5189100,14:27:00,14:27:00,573,16,,,,3824.8,
5189100,14:28:04,14:28:04,4519,17,,,,4145.56,0
5189100,14:28:57,14:28:57,4520,18,,,,4469.85,0
5189100,14:29:39,14:29:39,4521,19,,,,4648.96,0
5189100,14:30:30,14:30:30,4522,20,,,,4894.64,0
5189100,14:31:25,14:31:25,4523,21,,,,5175.62,0
5189100,14:32:39,14:32:39,4524,22,,,,5525.93,0
5189100,14:33:30,14:33:30,4525,23,,,,5827.49,0
5189100,14:34:04,14:34:04,4526,24,,,,6019.61,0
5189100,14:34:36,14:34:36,4527,25,,,,6193.41,0
5189100,14:35:00,14:35:00,4528,26,,,,6336.65,
5189100,14:36:10,14:36:10,4400,27,,,,6788.65,0
5189100,14:36:56,14:36:56,7246,28,,,,7056.53,0
5189100,14:37:28,14:37:28,8635,29,,,,7185.49,0
5189100,14:38:03,14:38:03,2643,30,,,,7313.12,0
5189100,14:38:47,14:38:47,584,31,,,,7516.88,0
5189100,14:40:00,14:40:00,10043,32,,,,7844.08,
5189100,14:41:25,14:41:25,2645,33,,,,8188.01,0
5189100,14:42:04,14:42:04,2646,34,,,,8423.86,0
5189100,14:43:31,14:43:31,10480,35,,,,8926.28,0
5189100,14:44:02,14:44:02,8977,36,,,,9132.8,0
5189100,14:44:37,14:44:37,10736,37,,,,9316.03,0
5189100,14:45:18,14:45:18,2654,38,,,,9519.37,0
5189100,14:46:15,14:46:15,10186,39,,,,9730.43,0
5189100,14:47:03,14:47:03,10048,40,,,,9989.97,0
5189100,14:48:19,14:48:19,9996,41,,,,10421.12,0
5189100,14:48:48,14:48:48,9994,42,,,,10585.8,0
5189100,14:50:15,14:50:15,9990,43,,,,11051.12,0
5189100,14:54:00,14:54:00,9989,44,,1,,11461.56,
5189110,14:15:00,14:15:00,9946,1,,,1,0,
5189110,14:16:32,14:16:32,10173,2,,,,526.98,0
5189110,14:18:03,14:18:03,10023,3,,,,1030.44,0
5189110,14:18:52,14:18:52,10024,4,,,,1265.23,0
5189110,14:19:36,14:19:36,4513,5,,,,1478.79,0
5189110,14:20:25,14:20:25,4514,6,,,,1675.05,0
5189110,14:20:53,14:20:53,4515,7,,,,1781.36,0
5189110,14:21:50,14:21:50,4516,8,,,,2099.5,0
5189110,14:22:29,14:22:29,4517,9,,,,2256.16,0
5189110,14:23:00,14:23:00,4518,10,,,,2381.56,
5189110,14:23:39,14:23:39,568,11,,,,2607.26,0
5189110,14:24:04,14:24:04,569,12,,,,2796.73,0
5189110,14:24:53,14:24:53,570,13,,,,3139.17,0
5189110,14:25:57,14:25:57,571,14,,,,3444.48,0
5189110,14:26:33,14:26:33,10748,15,,,,3680.2,0
5189110,14:27:00,14:27:00,573,16,,,,3824.8,
5189110,14:28:04,14:28:04,4519,17,,,,4145.56,0
5189110,14:28:57,14:28:57,4520,18,,,,4469.85,0
5189110,14:29:39,14:29:39,4521,19,,,,4648.96,0
5189110,14:30:30,14:30:30,4522,20,,,,4894.64,0
5189110,14:31:25,14:31:25,4523,21,,,,5175.62,0
5189110,14:32:39,14:32:39,4524,22,,,,5525.93,0
5189110,14:33:30,14:33:30,4525,23,,,,5827.49,0
5189110,14:34:04,14:34:04,4526,24,,,,6019.61,0
5189110,14:34:36,14:34:36,4527,25,,,,6193.41,0
5189110,14:35:00,14:35:00,4528,26,,,,6336.65,
5189110,14:36:10,14:36:10,4400,27,,,,6788.65,0
5189110,14:36:56,14:36:56,7246,28,,,,7056.53,0
5189110,14:37:28,14:37:28,8635,29,,,,7185.49,0
5189110,14:38:03,14:38:03,2643,30,,,,7313.12,0
5189110,14:38:47,14:38:47,584,31,,,,7516.88,0
5189110,14:40:00,14:40:00,10043,32,,,,7844.08,
5189110,14:41:25,14:41:25,2645,33,,,,8188.01,0
5189110,14:42:04,14:42:04,2646,34,,,,8423.86,0
5189110,14:43:31,14:43:31,10480,35,,,,8926.28,0
5189110,14:44:02,14:44:02,8977,36,,,,9132.8,0
5189110,14:44:37,14:44:37,10736,37,,,,9316.03,0
5189110,14:45:18,14:45:18,2654,38,,,,9519.37,0
5189110,14:46:15,14:46:15,10186,39,,,,9730.43,0
5189110,14:47:03,14:47:03,10048,40,,,,9989.97,0
5189110,14:48:19,14:48:19,9996,41,,,,10421.12,0
5189110,14:48:48,14:48:48,9994,42,,,,10585.8,0
5189110,14:50:15,14:50:15,9990,43,,,,11051.12,0
5189110,14:54:00,14:54:00,9989,44,,1,,11461.56,
550020,15:59:00,15:59:00,9946,1,,,1,0,
550020,16:00:44,16:00:44,10173,2,,,,526.98,0
550020,16:02:26,16:02:26,10023,3,,,,1030.44,0
550020,16:03:21,16:03:21,10024,4,,,,1265.23,0
550020,16:04:10,16:04:10,4513,5,,,,1478.79,0
550020,16:05:05,16:05:05,4514,6,,,,1675.05,0
550020,16:05:37,16:05:37,4515,7,,,,1781.36,0
550020,16:06:41,16:06:41,4516,8,,,,2099.5,0
550020,16:07:25,16:07:25,4517,9,,,,2256.16,0
550020,16:08:00,16:08:00,4518,10,,,,2381.56,
550020,16:08:49,16:08:49,568,11,,,,2607.26,0
550020,16:09:20,16:09:20,569,12,,,,2796.73,0
550020,16:10:22,16:10:22,570,13,,,,3139.17,0
550020,16:11:42,16:11:42,571,14,,,,3444.48,0
550020,16:12:26,16:12:26,10748,15,,,,3680.2,0
550020,16:13:00,16:13:00,573,16,,,,3824.8,
550020,16:14:28,16:14:28,4519,17,,,,4145.56,0
550020,16:15:41,16:15:41,4520,18,,,,4469.85,0
550020,16:16:38,16:16:38,4521,19,,,,4648.96,0
550020,16:17:48,16:17:48,4522,20,,,,4894.64,0
550020,16:19:04,16:19:04,4523,21,,,,5175.62,0
550020,16:20:46,16:20:46,4524,22,,,,5525.93,0
550020,16:21:56,16:21:56,4525,23,,,,5827.49,0
550020,16:22:43,16:22:43,4526,24,,,,6019.61,0
550020,16:23:28,16:23:28,4527,25,,,,6193.41,0
550020,16:24:00,16:24:00,4528,26,,,,6336.65,
550020,16:26:06,16:26:06,4400,27,,,,6788.65,0
550020,16:27:29,16:27:29,7246,28,,,,7056.53,0
550020,16:28:27,16:28:27,8635,29,,,,7185.49,0
550020,16:29:30,16:29:30,2643,30,,,,7313.12,0
550020,16:30:48,16:30:48,584,31,,,,7516.88,0
550020,16:33:00,16:33:00,10043,32,,,,7844.08,
550020,16:35:31,16:35:31,2645,33,,,,8188.01,0
550020,16:36:42,16:36:42,2646,34,,,,8423.86,0
550020,16:39:17,16:39:17,10480,35,,,,8926.28,0
550020,16:40:12,16:40:12,8977,36,,,,9132.8,0
550020,16:41:14,16:41:14,10736,37,,,,9316.03,0
550020,16:42:28,16:42:28,2654,38,,,,9519.37,0
550020,16:44:10,16:44:10,10186,39,,,,9730.43,0
550020,16:45:35,16:45:35,10048,40,,,,9989.97,0
550020,16:47:52,16:47:52,9996,41,,,,10421.12,0
550020,16:48:42,16:48:42,9994,42,,,,10585.8,0
550020,16:51:18,16:51:18,9990,43,,,,11051.12,0
550020,16:58:00,16:58:00,9989,44,,1,,11461.56,
550030,15:59:00,15:59:00,9946,1,,,1,0,
550030,16:00:44,16:00:44,10173,2,,,,526.98,0
550030,16:02:26,16:02:26,10023,3,,,,1030.44,0
550030,16:03:21,16:03:21,10024,4,,,,1265.23,0
550030,16:04:10,16:04:10,4513,5,,,,1478.79,0
550030,16:05:05,16:05:05,4514,6,,,,1675.05,0
550030,16:05:37,16:05:37,4515,7,,,,1781.36,0
550030,16:06:41,16:06:41,4516,8,,,,2099.5,0
550030,16:07:25,16:07:25,4517,9,,,,2256.16,0
550030,16:08:00,16:08:00,4518,10,,,,2381.56,
550030,16:08:49,16:08:49,568,11,,,,2607.26,0
550030,16:09:20,16:09:20,569,12,,,,2796.73,0
550030,16:10:22,16:10:22,570,13,,,,3139.17,0
550030,16:11:42,16:11:42,571,14,,,,3444.48,0
550030,16:12:26,16:12:26,10748,15,,,,3680.2,0
550030,16:13:00,16:13:00,573,16,,,,3824.8,
550030,16:14:28,16:14:28,4519,17,,,,4145.56,0
550030,16:15:41,16:15:41,4520,18,,,,4469.85,0
550030,16:16:38,16:16:38,4521,19,,,,4648.96,0
550030,16:17:48,16:17:48,4522,20,,,,4894.64,0
550030,16:19:04,16:19:04,4523,21,,,,5175.62,0
550030,16:20:46,16:20:46,4524,22,,,,5525.93,0
550030,16:21:56,16:21:56,4525,23,,,,5827.49,0
550030,16:22:43,16:22:43,4526,24,,,,6019.61,0
550030,16:23:28,16:23:28,4527,25,,,,6193.41,0
550030,16:24:00,16:24:00,4528,26,,,,6336.65,
550030,16:26:06,16:26:06,4400,27,,,,6788.65,0
550030,16:27:29,16:27:29,7246,28,,,,7056.53,0
550030,16:28:27,16:28:27,8635,29,,,,7185.49,0
550030,16:29:30,16:29:30,2643,30,,,,7313.12,0
550030,16:30:48,16:30:48,584,31,,,,7516.88,0
550030,16:33:00,16:33:00,10043,32,,,,7844.08,
550030,16:35:31,16:35:31,2645,33,,,,8188.01,0
550030,16:36:42,16:36:42,2646,34,,,,8423.86,0
550030,16:39:17,16:39:17,10480,35,,,,8926.28,0
550030,16:40:12,16:40:12,8977,36,,,,9132.8,0
550030,16:41:14,16:41:14,10736,37,,,,9316.03,0
550030,16:42:28,16:42:28,2654,38,,,,9519.37,0
550030,16:44:10,16:44:10,10186,39,,,,9730.43,0
550030,16:45:35,16:45:35,10048,40,,,,9989.97,0
550030,16:47:52,16:47:52,9996,41,,,,10421.12,0
550030,16:48:42,16:48:42,9994,42,,,,10585.8,0
550030,16:51:18,16:51:18,9990,43,,,,11051.12,0
550030,16:58:00,16:58:00,9989,44,,1,,11461.56,
550040,15:59:00,15:59:00,9946,1,,,1,0,
550040,16:00:44,16:00:44,10173,2,,,,526.98,0
550040,16:02:26,16:02:26,10023,3,,,,1030.44,0
550040,16:03:21,16:03:21,10024,4,,,,1265.23,0
550040,16:04:10,16:04:10,4513,5,,,,1478.79,0
550040,16:05:05,16:05:05,4514,6,,,,1675.05,0
550040,16:05:37,16:05:37,4515,7,,,,1781.36,0
550040,16:06:41,16:06:41,4516,8,,,,2099.5,0
550040,16:07:25,16:07:25,4517,9,,,,2256.16,0
550040,16:08:00,16:08:00,4518,10,,,,2381.56,
550040,16:08:49,16:08:49,568,11,,,,2607.26,0
550040,16:09:20,16:09:20,569,12,,,,2796.73,0
550040,16:10:22,16:10:22,570,13,,,,3139.17,0
550040,16:11:42,16:11:42,571,14,,,,3444.48,0
550040,16:12:26,16:12:26,10748,15,,,,3680.2,0
550040,16:13:00,16:13:00,573,16,,,,3824.8,
550040,16:14:28,16:14:28,4519,17,,,,4145.56,0
550040,16:15:41,16:15:41,4520,18,,,,4469.85,0
550040,16:16:38,16:16:38,4521,19,,,,4648.96,0
550040,16:17:48,16:17:48,4522,20,,,,4894.64,0
550040,16:19:04,16:19:04,4523,21,,,,5175.62,0
550040,16:20:46,16:20:46,4524,22,,,,5525.93,0
550040,16:21:56,16:21:56,4525,23,,,,5827.49,0
550040,16:22:43,16:22:43,4526,24,,,,6019.61,0
550040,16:23:28,16:23:28,4527,25,,,,6193.41,0
550040,16:24:00,16:24:00,4528,26,,,,6336.65,
550040,16:26:06,16:26:06,4400,27,,,,6788.65,0
550040,16:27:29,16:27:29,7246,28,,,,7056.53,0
550040,16:28:27,16:28:27,8635,29,,,,7185.49,0
550040,16:29:30,16:29:30,2643,30,,,,7313.12,0
550040,16:30:48,16:30:48,584,31,,,,7516.88,0
550040,16:33:00,16:33:00,10043,32,,,,7844.08,
550040,16:35:31,16:35:31,2645,33,,,,8188.01,0
550040,16:36:42,16:36:42,2646,34,,,,8423.86,0
550040,16:39:17,16:39:17,10480,35,,,,8926.28,0
550040,16:40:12,16:40:12,8977,36,,,,9132.8,0
550040,16:41:14,16:41:14,10736,37,,,,9316.03,0
550040,16:42:28,16:42:28,2654,38,,,,9519.37,0
550040,16:44:10,16:44:10,10186,39,,,,9730.43,0
550040,16:45:35,16:45:35,10048,40,,,,9989.97,0
550040,16:47:52,16:47:52,9996,41,,,,10421.12,0
550040,16:48:42,16:48:42,9994,42,,,,10585.8,0
550040,16:51:18,16:51:18,9990,43,,,,11051.12,0
550040,16:58:00,16:58:00,9989,44,,1,,11461.56,
550050,15:59:00,15:59:00,9946,1,,,1,0,
550050,16:00:44,16:00:44,10173,2,,,,526.98,0
550050,16:02:26,16:02:26,10023,3,,,,1030.44,0
550050,16:03:21,16:03:21,10024,4,,,,1265.23,0
550050,16:04:10,16:04:10,4513,5,,,,1478.79,0
550050,16:05:05,16:05:05,4514,6,,,,1675.05,0
550050,16:05:37,16:05:37,4515,7,,,,1781.36,0
550050,16:06:41,16:06:41,4516,8,,,,2099.5,0
550050,16:07:25,16:07:25,4517,9,,,,2256.16,0
550050,16:08:00,16:08:00,4518,10,,,,2381.56,
550050,16:08:49,16:08:49,568,11,,,,2607.26,0
550050,16:09:20,16:09:20,569,12,,,,2796.73,0
550050,16:10:22,16:10:22,570,13,,,,3139.17,0
550050,16:11:42,16:11:42,571,14,,,,3444.48,0
550050,16:12:26,16:12:26,10748,15,,,,3680.2,0
550050,16:13:00,16:13:00,573,16,,,,3824.8,
550050,16:14:28,16:14:28,4519,17,,,,4145.56,0
550050,16:15:41,16:15:41,4520,18,,,,4469.85,0
550050,16:16:38,16:16:38,4521,19,,,,4648.96,0
550050,16:17:48,16:17:48,4522,20,,,,4894.64,0
550050,16:19:04,16:19:04,4523,21,,,,5175.62,0
550050,16:20:46,16:20:46,4524,22,,,,5525.93,0
550050,16:21:56,16:21:56,4525,23,,,,5827.49,0
550050,16:22:43,16:22:43,4526,24,,,,6019.61,0
550050,16:23:28,16:23:28,4527,25,,,,6193.41,0
550050,16:24:00,16:24:00,4528,26,,,,6336.65,
550050,16:26:06,16:26:06,4400,27,,,,6788.65,0
550050,16:27:29,16:27:29,7246,28,,,,7056.53,0
550050,16:28:27,16:28:27,8635,29,,,,7185.49,0
550050,16:29:30,16:29:30,2643,30,,,,7313.12,0
550050,16:30:48,16:30:48,584,31,,,,7516.88,0
550050,16:33:00,16:33:00,10043,32,,,,7844.08,
550050,16:35:31,16:35:31,2645,33,,,,8188.01,0
550050,16:36:42,16:36:42,2646,34,,,,8423.86,0
550050,16:39:17,16:39:17,10480,35,,,,8926.28,0
550050,16:40:12,16:40:12,8977,36,,,,9132.8,0
550050,16:41:14,16:41:14,10736,37,,,,9316.03,0
550050,16:42:28,16:42:28,2654,38,,,,9519.37,0
550050,16:44:10,16:44:10,10186,39,,,,9730.43,0
550050,16:45:35,16:45:35,10048,40,,,,9989.97,0
550050,16:47:52,16:47:52,9996,41,,,,10421.12,0
550050,16:48:42,16:48:42,9994,42,,,,10585.8,0
550050,16:51:18,16:51:18,9990,43,,,,11051.12,0
550050,16:58:00,16:58:00,9989,44,,1,,11461.56,
550060,15:59:00,15:59:00,9946,1,,,1,0,
550060,16:00:44,16:00:44,10173,2,,,,526.98,0
550060,16:02:26,16:02:26,10023,3,,,,1030.44,0
550060,16:03:21,16:03:21,10024,4,,,,1265.23,0
550060,16:04:10,16:04:10,4513,5,,,,1478.79,0
550060,16:05:05,16:05:05,4514,6,,,,1675.05,0
550060,16:05:37,16:05:37,4515,7,,,,1781.36,0
550060,16:06:41,16:06:41,4516,8,,,,2099.5,0
550060,16:07:25,16:07:25,4517,9,,,,2256.16,0
550060,16:08:00,16:08:00,4518,10,,,,2381.56,
550060,16:08:49,16:08:49,568,11,,,,2607.26,0
550060,16:09:20,16:09:20,569,12,,,,2796.73,0
550060,16:10:22,16:10:22,570,13,,,,3139.17,0
550060,16:11:42,16:11:42,571,14,,,,3444.48,0
550060,16:12:26,16:12:26,10748,15,,,,3680.2,0
550060,16:13:00,16:13:00,573,16,,,,3824.8,
550060,16:14:28,16:14:28,4519,17,,,,4145.56,0
550060,16:15:41,16:15:41,4520,18,,,,4469.85,0
550060,16:16:38,16:16:38,4521,19,,,,4648.96,0
550060,16:17:48,16:17:48,4522,20,,,,4894.64,0
550060,16:19:04,16:19:04,4523,21,,,,5175.62,0
550060,16:20:46,16:20:46,4524,22,,,,5525.93,0
550060,16:21:56,16:21:56,4525,23,,,,5827.49,0
550060,16:22:43,16:22:43,4526,24,,,,6019.61,0
550060,16:23:28,16:23:28,4527,25,,,,6193.41,0
550060,16:24:00,16:24:00,4528,26,,,,6336.65,
550060,16:26:06,16:26:06,4400,27,,,,6788.65,0
550060,16:27:29,16:27:29,7246,28,,,,7056.53,0
550060,16:28:27,16:28:27,8635,29,,,,7185.49,0
550060,16:29:30,16:29:30,2643,30,,,,7313.12,0
550060,16:30:48,16:30:48,584,31,,,,7516.88,0
550060,16:33:00,16:33:00,10043,32,,,,7844.08,
550060,16:35:31,16:35:31,2645,33,,,,8188.01,0
550060,16:36:42,16:36:42,2646,34,,,,8423.86,0
550060,16:39:17,16:39:17,10480,35,,,,8926.28,0
550060,16:40:12,16:40:12,8977,36,,,,9132.8,0
550060,16:41:14,16:41:14,10736,37,,,,9316.03,0
550060,16:42:28,16:42:28,2654,38,,,,9519.37,0
550060,16:44:10,16:44:10,10186,39,,,,9730.43,0
550060,16:45:35,16:45:35,10048,40,,,,9989.97,0
550060,16:47:52,16:47:52,9996,41,,,,10421.12,0
550060,16:48:42,16:48:42,9994,42,,,,10585.8,0
550060,16:51:18,16:51:18,9990,43,,,,11051.12,0
550060,16:58:00,16:58:00,9989,44,,1,,11461.56,
6116090,20:03:00,20:03:00,9946,1,,,1,0,
6116090,20:04:21,20:04:21,10173,2,,,,526.98,0
6116090,20:05:40,20:05:40,10023,3,,,,1030.44,0
6116090,20:06:23,20:06:23,10024,4,,,,1265.23,0
6116090,20:07:01,20:07:01,4513,5,,,,1478.79,0
6116090,20:07:44,20:07:44,4514,6,,,,1675.05,0
6116090,20:08:09,20:08:09,4515,7,,,,1781.36,0
6116090,20:08:59,20:08:59,4516,8,,,,2099.5,0
6116090,20:09:32,20:09:32,4517,9,,,,2256.16,0
6116090,20:10:00,20:10:00,4518,10,,,,2381.56,
6116090,20:10:29,20:10:29,568,11,,,,2607.26,0
6116090,20:10:48,20:10:48,569,12,,,,2796.73,0
6116090,20:11:25,20:11:25,570,13,,,,3139.17,0
6116090,20:12:13,20:12:13,571,14,,,,3444.48,0
6116090,20:12:39,20:12:39,10748,15,,,,3680.2,0
6116090,20:13:00,20:13:00,573,16,,,,3824.8,
6116090,20:14:04,20:14:04,4519,17,,,,4145.56,0
6116090,20:14:57,20:14:57,4520,18,,,,4469.85,0
6116090,20:15:39,20:15:39,4521,19,,,,4648.96,0
6116090,20:16:30,20:16:30,4522,20,,,,4894.64,0
6116090,20:17:25,20:17:25,4523,21,,,,5175.62,0
6116090,20:18:39,20:18:39,4524,22,,,,5525.93,0
6116090,20:19:30,20:19:30,4525,23,,,,5827.49,0
6116090,20:20:04,20:20:04,4526,24,,,,6019.61,0
6116090,20:20:36,20:20:36,4527,25,,,,6193.41,0
6116090,20:21:00,20:21:00,4528,26,,,,6336.65,
6116090,20:22:10,20:22:10,4400,27,,,,6788.65,0
6116090,20:22:56,20:22:56,7246,28,,,,7056.53,0
6116090,20:23:28,20:23:28,8635,29,,,,7185.49,0
6116090,20:24:03,20:24:03,2643,30,,,,7313.12,0
6116090,20:24:47,20:24:47,584,31,,,,7516.88,0
6116090,20:26:00,20:26:00,10043,32,,,,7844.08,
6116090,20:27:12,20:27:12,2645,33,,,,8188.01,0
6116090,20:27:46,20:27:46,2646,34,,,,8423.86,0
6116090,20:29:01,20:29:01,10480,35,,,,8926.28,0
6116090,20:29:27,20:29:27,8977,36,,,,9132.8,0
6116090,20:29:57,20:29:57,10736,37,,,,9316.03,0
6116090,20:30:33,20:30:33,2654,38,,,,9519.37,0
6116090,20:31:21,20:31:21,10186,39,,,,9730.43,0
6116090,20:32:02,20:32:02,10048,40,,,,9989.97,0
6116090,20:33:08,20:33:08,9996,41,,,,10421.12,0
6116090,20:33:32,20:33:32,9994,42,,,,10585.8,0
6116090,20:34:47,20:34:47,9990,43,,,,11051.12,0
6116090,20:38:00,20:38:00,9989,44,,1,,11461.56,
624090,18:03:00,18:03:00,9946,1,,,1,0,
624090,18:04:32,18:04:32,10173,2,,,,526.98,0
624090,18:06:03,18:06:03,10023,3,,,,1030.44,0
624090,18:06:52,18:06:52,10024,4,,,,1265.23,0
624090,18:07:36,18:07:36,4513,5,,,,1478.79,0
624090,18:08:25,18:08:25,4514,6,,,,1675.05,0
624090,18:08:53,18:08:53,4515,7,,,,1781.36,0
624090,18:09:50,18:09:50,4516,8,,,,2099.5,0
624090,18:10:29,18:10:29,4517,9,,,,2256.16,0
624090,18:11:00,18:11:00,4518,10,,,,2381.56,
624090,18:11:39,18:11:39,568,11,,,,2607.26,0
624090,18:12:04,18:12:04,569,12,,,,2796.73,0
624090,18:12:53,18:12:53,570,13,,,,3139.17,0
624090,18:13:57,18:13:57,571,14,,,,3444.48,0
624090,18:14:33,18:14:33,10748,15,,,,3680.2,0
624090,18:15:00,18:15:00,573,16,,,,3824.8,
624090,18:16:04,18:16:04,4519,17,,,,4145.56,0
624090,18:16:57,18:16:57,4520,18,,,,4469.85,0
624090,18:17:39,18:17:39,4521,19,,,,4648.96,0
624090,18:18:30,18:18:30,4522,20,,,,4894.64,0
624090,18:19:25,18:19:25,4523,21,,,,5175.62,0
624090,18:20:39,18:20:39,4524,22,,,,5525.93,0
624090,18:21:30,18:21:30,4525,23,,,,5827.49,0
624090,18:22:04,18:22:04,4526,24,,,,6019.61,0
624090,18:22:36,18:22:36,4527,25,,,,6193.41,0
624090,18:23:00,18:23:00,4528,26,,,,6336.65,
624090,18:24:10,18:24:10,4400,27,,,,6788.65,0
624090,18:24:56,18:24:56,7246,28,,,,7056.53,0
624090,18:25:28,18:25:28,8635,29,,,,7185.49,0
624090,18:26:03,18:26:03,2643,30,,,,7313.12,0
624090,18:26:47,18:26:47,584,31,,,,7516.88,0
624090,18:28:00,18:28:00,10043,32,,,,7844.08,
624090,18:29:19,18:29:19,2645,33,,,,8188.01,0
624090,18:29:55,18:29:55,2646,34,,,,8423.86,0
624090,18:31:16,18:31:16,10480,35,,,,8926.28,0
624090,18:31:44,18:31:44,8977,36,,,,9132.8,0
624090,18:32:17,18:32:17,10736,37,,,,9316.03,0
624090,18:32:55,18:32:55,2654,38,,,,9519.37,0
624090,18:33:48,18:33:48,10186,39,,,,9730.43,0
624090,18:34:33,18:34:33,10048,40,,,,9989.97,0
624090,18:35:43,18:35:43,9996,41,,,,10421.12,0
624090,18:36:10,18:36:10,9994,42,,,,10585.8,0
624090,18:37:31,18:37:31,9990,43,,,,11051.12,0
624090,18:41:00,18:41:00,9989,44,,1,,11461.56,
6788020,07:29:00,07:29:00,9946,1,,,1,0,
6788020,07:31:30,07:31:30,10173,2,,,,526.98,0
6788020,07:33:57,07:33:57,10023,3,,,,1030.44,0
6788020,07:35:17,07:35:17,10024,4,,,,1265.23,0
6788020,07:36:28,07:36:28,4513,5,,,,1478.79,0
6788020,07:37:48,07:37:48,4514,6,,,,1675.05,0
6788020,07:38:34,07:38:34,4515,7,,,,1781.36,0
6788020,07:40:06,07:40:06,4516,8,,,,2099.5,0
6788020,07:41:09,07:41:09,4517,9,,,,2256.16,0
6788020,07:42:00,07:42:00,4518,10,,,,2381.56,
6788020,07:42:39,07:42:39,568,11,,,,2607.26,0
6788020,07:43:04,07:43:04,569,12,,,,2796.73,0
6788020,07:43:53,07:43:53,570,13,,,,3139.17,0
6788020,07:44:57,07:44:57,571,14,,,,3444.48,0
6788020,07:45:33,07:45:33,10748,15,,,,3680.2,0
6788020,07:46:00,07:46:00,573,16,,,,3824.8,
6788020,07:47:12,07:47:12,4519,17,,,,4145.56,0
6788020,07:48:12,07:48:12,4520,18,,,,4469.85,0
6788020,07:48:59,07:48:59,4521,19,,,,4648.96,0
6788020,07:49:56,07:49:56,4522,20,,,,4894.64,0
6788020,07:50:58,07:50:58,4523,21,,,,5175.62,0
6788020,07:52:21,07:52:21,4524,22,,,,5525.93,0
6788020,07:53:18,07:53:18,4525,23,,,,5827.49,0
6788020,07:53:57,07:53:57,4526,24,,,,6019.61,0
6788020,07:54:34,07:54:34,4527,25,,,,6193.41,0
6788020,07:55:00,07:55:00,4528,26,,,,6336.65,
6788020,07:56:38,07:56:38,4400,27,,,,6788.65,0
6788020,07:57:42,07:57:42,7246,28,,,,7056.53,0
6788020,07:58:28,07:58:28,8635,29,,,,7185.49,0
6788020,07:59:17,07:59:17,2643,30,,,,7313.12,0
6788020,08:00:17,08:00:17,584,31,,,,7516.88,0
6788020,08:02:00,08:02:00,10043,32,,,,7844.08,
6788020,08:03:06,08:03:06,2645,33,,,,8188.01,0
6788020,08:03:37,08:03:37,2646,34,,,,8423.86,0
6788020,08:04:46,08:04:46,10480,35,,,,8926.28,0
6788020,08:05:10,08:05:10,8977,36,,,,9132.8,0
6788020,08:05:37,08:05:37,10736,37,,,,9316.03,0
6788020,08:06:10,08:06:10,2654,38,,,,9519.37,0
6788020,08:06:54,08:06:54,10186,39,,,,9730.43,0
6788020,08:07:32,08:07:32,10048,40,,,,9989.97,0
6788020,08:08:32,08:08:32,9996,41,,,,10421.12,0
6788020,08:08:54,08:08:54,9994,42,,,,10585.8,0
6788020,08:10:03,08:10:03,9990,43,,,,11051.12,0
6788020,08:13:00,08:13:00,9989,44,,1,,11461.56,
6788030,07:29:00,07:29:00,9946,1,,,1,0,
6788030,07:31:30,07:31:30,10173,2,,,,526.98,0
6788030,07:33:57,07:33:57,10023,3,,,,1030.44,0
6788030,07:35:17,07:35:17,10024,4,,,,1265.23,0
6788030,07:36:28,07:36:28,4513,5,,,,1478.79,0
6788030,07:37:48,07:37:48,4514,6,,,,1675.05,0
6788030,07:38:34,07:38:34,4515,7,,,,1781.36,0
6788030,07:40:06,07:40:06,4516,8,,,,2099.5,0
6788030,07:41:09,07:41:09,4517,9,,,,2256.16,0
6788030,07:42:00,07:42:00,4518,10,,,,2381.56,
6788030,07:42:39,07:42:39,568,11,,,,2607.26,0
6788030,07:43:04,07:43:04,569,12,,,,2796.73,0
6788030,07:43:53,07:43:53,570,13,,,,3139.17,0
6788030,07:44:57,07:44:57,571,14,,,,3444.48,0
6788030,07:45:33,07:45:33,10748,15,,,,3680.2,0
6788030,07:46:00,07:46:00,573,16,,,,3824.8,
6788030,07:47:12,07:47:12,4519,17,,,,4145.56,0
6788030,07:48:12,07:48:12,4520,18,,,,4469.85,0
6788030,07:48:59,07:48:59,4521,19,,,,4648.96,0
6788030,07:49:56,07:49:56,4522,20,,,,4894.64,0
6788030,07:50:58,07:50:58,4523,21,,,,5175.62,0
6788030,07:52:21,07:52:21,4524,22,,,,5525.93,0
6788030,07:53:18,07:53:18,4525,23,,,,5827.49,0
6788030,07:53:57,07:53:57,4526,24,,,,6019.61,0
6788030,07:54:34,07:54:34,4527,25,,,,6193.41,0
6788030,07:55:00,07:55:00,4528,26,,,,6336.65,
6788030,07:56:38,07:56:38,4400,27,,,,6788.65,0
6788030,07:57:42,07:57:42,7246,28,,,,7056.53,0
6788030,07:58:28,07:58:28,8635,29,,,,7185.49,0
6788030,07:59:17,07:59:17,2643,30,,,,7313.12,0
6788030,08:00:17,08:00:17,584,31,,,,7516.88,0
6788030,08:02:00,08:02:00,10043,32,,,,7844.08,
6788030,08:03:06,08:03:06,2645,33,,,,8188.01,0
6788030,08:03:37,08:03:37,2646,34,,,,8423.86,0
6788030,08:04:46,08:04:46,10480,35,,,,8926.28,0
6788030,08:05:10,08:05:10,8977,36,,,,9132.8,0
6788030,08:05:37,08:05:37,10736,37,,,,9316.03,0
6788030,08:06:10,08:06:10,2654,38,,,,9519.37,0
6788030,08:06:54,08:06:54,10186,39,,,,9730.43,0
6788030,08:07:32,08:07:32,10048,40,,,,9989.97,0
6788030,08:08:32,08:08:32,9996,41,,,,10421.12,0
6788030,08:08:54,08:08:54,9994,42,,,,10585.8,0
6788030,08:10:03,08:10:03,9990,43,,,,11051.12,0
6788030,08:13:00,08:13:00,9989,44,,1,,11461.56,
6788040,07:29:00,07:29:00,9946,1,,,1,0,
6788040,07:31:30,07:31:30,10173,2,,,,526.98,0
6788040,07:33:57,07:33:57,10023,3,,,,1030.44,0
6788040,07:35:17,07:35:17,10024,4,,,,1265.23,0
6788040,07:36:28,07:36:28,4513,5,,,,1478.79,0
6788040,07:37:48,07:37:48,4514,6,,,,1675.05,0
6788040,07:38:34,07:38:34,4515,7,,,,1781.36,0
6788040,07:40:06,07:40:06,4516,8,,,,2099.5,0
6788040,07:41:09,07:41:09,4517,9,,,,2256.16,0
6788040,07:42:00,07:42:00,4518,10,,,,2381.56,
6788040,07:42:39,07:42:39,568,11,,,,2607.26,0
6788040,07:43:04,07:43:04,569,12,,,,2796.73,0
6788040,07:43:53,07:43:53,570,13,,,,3139.17,0
6788040,07:44:57,07:44:57,571,14,,,,3444.48,0
6788040,07:45:33,07:45:33,10748,15,,,,3680.2,0
6788040,07:46:00,07:46:00,573,16,,,,3824.8,
6788040,07:47:12,07:47:12,4519,17,,,,4145.56,0
6788040,07:48:12,07:48:12,4520,18,,,,4469.85,0
6788040,07:48:59,07:48:59,4521,19,,,,4648.96,0
6788040,07:49:56,07:49:56,4522,20,,,,4894.64,0
6788040,07:50:58,07:50:58,4523,21,,,,5175.62,0
6788040,07:52:21,07:52:21,4524,22,,,,5525.93,0
6788040,07:53:18,07:53:18,4525,23,,,,5827.49,0
6788040,07:53:57,07:53:57,4526,24,,,,6019.61,0
6788040,07:54:34,07:54:34,4527,25,,,,6193.41,0
6788040,07:55:00,07:55:00,4528,26,,,,6336.65,
6788040,07:56:38,07:56:38,4400,27,,,,6788.65,0
6788040,07:57:42,07:57:42,7246,28,,,,7056.53,0
6788040,07:58:28,07:58:28,8635,29,,,,7185.49,0
6788040,07:59:17,07:59:17,2643,30,,,,7313.12,0
6788040,08:00:17,08:00:17,584,31,,,,7516.88,0
6788040,08:02:00,08:02:00,10043,32,,,,7844.08,
6788040,08:03:06,08:03:06,2645,33,,,,8188.01,0
6788040,08:03:37,08:03:37,2646,34,,,,8423.86,0
6788040,08:04:46,08:04:46,10480,35,,,,8926.28,0
6788040,08:05:10,08:05:10,8977,36,,,,9132.8,0
6788040,08:05:37,08:05:37,10736,37,,,,9316.03,0
6788040,08:06:10,08:06:10,2654,38,,,,9519.37,0
6788040,08:06:54,08:06:54,10186,39,,,,9730.43,0
6788040,08:07:32,08:07:32,10048,40,,,,9989.97,0
6788040,08:08:32,08:08:32,9996,41,,,,10421.12,0
6788040,08:08:54,08:08:54,9994,42,,,,10585.8,0
6788040,08:10:03,08:10:03,9990,43,,,,11051.12,0
6788040,08:13:00,08:13:00,9989,44,,1,,11461.56,
6788050,07:29:00,07:29:00,9946,1,,,1,0,
6788050,07:31:30,07:31:30,10173,2,,,,526.98,0
6788050,07:33:57,07:33:57,10023,3,,,,1030.44,0
6788050,07:35:17,07:35:17,10024,4,,,,1265.23,0
6788050,07:36:28,07:36:28,4513,5,,,,1478.79,0
6788050,07:37:48,07:37:48,4514,6,,,,1675.05,0
6788050,07:38:34,07:38:34,4515,7,,,,1781.36,0
6788050,07:40:06,07:40:06,4516,8,,,,2099.5,0
6788050,07:41:09,07:41:09,4517,9,,,,2256.16,0
6788050,07:42:00,07:42:00,4518,10,,,,2381.56,
6788050,07:42:39,07:42:39,568,11,,,,2607.26,0
6788050,07:43:04,07:43:04,569,12,,,,2796.73,0
6788050,07:43:53,07:43:53,570,13,,,,3139.17,0
6788050,07:44:57,07:44:57,571,14,,,,3444.48,0
6788050,07:45:33,07:45:33,10748,15,,,,3680.2,0
6788050,07:46:00,07:46:00,573,16,,,,3824.8,
6788050,07:47:12,07:47:12,4519,17,,,,4145.56,0
6788050,07:48:12,07:48:12,4520,18,,,,4469.85,0
6788050,07:48:59,07:48:59,4521,19,,,,4648.96,0
6788050,07:49:56,07:49:56,4522,20,,,,4894.64,0
6788050,07:50:58,07:50:58,4523,21,,,,5175.62,0
6788050,07:52:21,07:52:21,4524,22,,,,5525.93,0
6788050,07:53:18,07:53:18,4525,23,,,,5827.49,0
6788050,07:53:57,07:53:57,4526,24,,,,6019.61,0
6788050,07:54:34,07:54:34,4527,25,,,,6193.41,0
6788050,07:55:00,07:55:00,4528,26,,,,6336.65,
6788050,07:56:38,07:56:38,4400,27,,,,6788.65,0
6788050,07:57:42,07:57:42,7246,28,,,,7056.53,0
6788050,07:58:28,07:58:28,8635,29,,,,7185.49,0
6788050,07:59:17,07:59:17,2643,30,,,,7313.12,0
6788050,08:00:17,08:00:17,584,31,,,,7516.88,0
6788050,08:02:00,08:02:00,10043,32,,,,7844.08,
6788050,08:03:06,08:03:06,2645,33,,,,8188.01,0
6788050,08:03:37,08:03:37,2646,34,,,,8423.86,0
6788050,08:04:46,08:04:46,10480,35,,,,8926.28,0
6788050,08:05:10,08:05:10,8977,36,,,,9132.8,0
6788050,08:05:37,08:05:37,10736,37,,,,9316.03,0
6788050,08:06:10,08:06:10,2654,38,,,,9519.37,0
6788050,08:06:54,08:06:54,10186,39,,,,9730.43,0
6788050,08:07:32,08:07:32,10048,40,,,,9989.97,0
6788050,08:08:32,08:08:32,9996,41,,,,10421.12,0
6788050,08:08:54,08:08:54,9994,42,,,,10585.8,0
6788050,08:10:03,08:10:03,9990,43,,,,11051.12,0
6788050,08:13:00,08:13:00,9989,44,,1,,11461.56,
6788060,07:29:00,07:29:00,9946,1,,,1,0,
6788060,07:31:30,07:31:30,10173,2,,,,526.98,0
6788060,07:33:57,07:33:57,10023,3,,,,1030.44,0
6788060,07:35:17,07:35:17,10024,4,,,,1265.23,0
6788060,07:36:28,07:36:28,4513,5,,,,1478.79,0
6788060,07:37:48,07:37:48,4514,6,,,,1675.05,0
6788060,07:38:34,07:38:34,4515,7,,,,1781.36,0
6788060,07:40:06,07:40:06,4516,8,,,,2099.5,0
6788060,07:41:09,07:41:09,4517,9,,,,2256.16,0
6788060,07:42:00,07:42:00,4518,10,,,,2381.56,
6788060,07:42:39,07:42:39,568,11,,,,2607.26,0
6788060,07:43:04,07:43:04,569,12,,,,2796.73,0
6788060,07:43:53,07:43:53,570,13,,,,3139.17,0
6788060,07:44:57,07:44:57,571,14,,,,3444.48,0
6788060,07:45:33,07:45:33,10748,15,,,,3680.2,0
6788060,07:46:00,07:46:00,573,16,,,,3824.8,
6788060,07:47:12,07:47:12,4519,17,,,,4145.56,0
6788060,07:48:12,07:48:12,4520,18,,,,4469.85,0
6788060,07:48:59,07:48:59,4521,19,,,,4648.96,0
6788060,07:49:56,07:49:56,4522,20,,,,4894.64,0
6788060,07:50:58,07:50:58,4523,21,,,,5175.62,0
6788060,07:52:21,07:52:21,4524,22,,,,5525.93,0
6788060,07:53:18,07:53:18,4525,23,,,,5827.49,0
6788060,07:53:57,07:53:57,4526,24,,,,6019.61,0
6788060,07:54:34,07:54:34,4527,25,,,,6193.41,0
6788060,07:55:00,07:55:00,4528,26,,,,6336.65,
6788060,07:56:38,07:56:38,4400,27,,,,6788.65,0
6788060,07:57:42,07:57:42,7246,28,,,,7056.53,0
6788060,07:58:28,07:58:28,8635,29,,,,7185.49,0
6788060,07:59:17,07:59:17,2643,30,,,,7313.12,0
6788060,08:00:17,08:00:17,584,31,,,,7516.88,0
6788060,08:02:00,08:02:00,10043,32,,,,7844.08,
6788060,08:03:06,08:03:06,2645,33,,,,8188.01,0
6788060,08:03:37,08:03:37,2646,34,,,,8423.86,0
6788060,08:04:46,08:04:46,10480,35,,,,8926.28,0
6788060,08:05:10,08:05:10,8977,36,,,,9132.8,0
6788060,08:05:37,08:05:37,10736,37,,,,9316.03,0
6788060,08:06:10,08:06:10,2654,38,,,,9519.37,0
6788060,08:06:54,08:06:54,10186,39,,,,9730.43,0
6788060,08:07:32,08:07:32,10048,40,,,,9989.97,0
6788060,08:08:32,08:08:32,9996,41,,,,10421.12,0
6788060,08:08:54,08:08:54,9994,42,,,,10585.8,0
6788060,08:10:03,08:10:03,9990,43,,,,11051.12,0
6788060,08:13:00,08:13:00,9989,44,,1,,11461.56,
6791070,18:03:00,18:03:00,9946,1,,,1,0,
6791070,18:04:32,18:04:32,10173,2,,,,526.98,0
6791070,18:06:03,18:06:03,10023,3,,,,1030.44,0
6791070,18:06:52,18:06:52,10024,4,,,,1265.23,0
6791070,18:07:36,18:07:36,4513,5,,,,1478.79,0
6791070,18:08:25,18:08:25,4514,6,,,,1675.05,0
6791070,18:08:53,18:08:53,4515,7,,,,1781.36,0
6791070,18:09:50,18:09:50,4516,8,,,,2099.5,0
6791070,18:10:29,18:10:29,4517,9,,,,2256.16,0
6791070,18:11:00,18:11:00,4518,10,,,,2381.56,
6791070,18:11:39,18:11:39,568,11,,,,2607.26,0
6791070,18:12:04,18:12:04,569,12,,,,2796.73,0
6791070,18:12:53,18:12:53,570,13,,,,3139.17,0
6791070,18:13:57,18:13:57,571,14,,,,3444.48,0
6791070,18:14:33,18:14:33,10748,15,,,,3680.2,0
6791070,18:15:00,18:15:00,573,16,,,,3824.8,
6791070,18:16:04,18:16:04,4519,17,,,,4145.56,0
6791070,18:16:57,18:16:57,4520,18,,,,4469.85,0
6791070,18:17:39,18:17:39,4521,19,,,,4648.96,0
6791070,18:18:30,18:18:30,4522,20,,,,4894.64,0
6791070,18:19:25,18:19:25,4523,21,,,,5175.62,0
6791070,18:20:39,18:20:39,4524,22,,,,5525.93,0
6791070,18:21:30,18:21:30,4525,23,,,,5827.49,0
6791070,18:22:04,18:22:04,4526,24,,,,6019.61,0
6791070,18:22:36,18:22:36,4527,25,,,,6193.41,0
6791070,18:23:00,18:23:00,4528,26,,,,6336.65,
6791070,18:24:10,18:24:10,4400,27,,,,6788.65,0
6791070,18:24:56,18:24:56,7246,28,,,,7056.53,0
6791070,18:25:28,18:25:28,8635,29,,,,7185.49,0
6791070,18:26:03,18:26:03,2643,30,,,,7313.12,0
6791070,18:26:47,18:26:47,584,31,,,,7516.88,0
6791070,18:28:00,18:28:00,10043,32,,,,7844.08,
6791070,18:29:19,18:29:19,2645,33,,,,8188.01,0
6791070,18:29:55,18:29:55,2646,34,,,,8423.86,0
6791070,18:31:16,18:31:16,10480,35,,,,8926.28,0
6791070,18:31:44,18:31:44,8977,36,,,,9132.8,0
6791070,18:32:17,18:32:17,10736,37,,,,9316.03,0
6791070,18:32:55,18:32:55,2654,38,,,,9519.37,0
6791070,18:33:48,18:33:48,10186,39,,,,9730.43,0
6791070,18:34:33,18:34:33,10048,40,,,,9989.97,0
6791070,18:35:43,18:35:43,9996,41,,,,10421.12,0
6791070,18:36:10,18:36:10,9994,42,,,,10585.8,0
6791070,18:37:31,18:37:31,9990,43,,,,11051.12,0
6791070,18:41:00,18:41:00,9989,44,,1,,11461.56,
738070,15:03:00,15:03:00,9946,1,,,1,0,
738070,15:04:44,15:04:44,10173,2,,,,526.98,0
738070,15:06:26,15:06:26,10023,3,,,,1030.44,0
738070,15:07:21,15:07:21,10024,4,,,,1265.23,0
738070,15:08:10,15:08:10,4513,5,,,,1478.79,0
738070,15:09:05,15:09:05,4514,6,,,,1675.05,0
738070,15:09:37,15:09:37,4515,7,,,,1781.36,0
738070,15:10:41,15:10:41,4516,8,,,,2099.5,0
738070,15:11:25,15:11:25,4517,9,,,,2256.16,0
738070,15:12:00,15:12:00,4518,10,,,,2381.56,
738070,15:12:39,15:12:39,568,11,,,,2607.26,0
738070,15:13:04,15:13:04,569,12,,,,2796.73,0
738070,15:13:53,15:13:53,570,13,,,,3139.17,0
738070,15:14:57,15:14:57,571,14,,,,3444.48,0
738070,15:15:33,15:15:33,10748,15,,,,3680.2,0
738070,15:16:00,15:16:00,573,16,,,,3824.8,
738070,15:17:04,15:17:04,4519,17,,,,4145.56,0
738070,15:17:57,15:17:57,4520,18,,,,4469.85,0
738070,15:18:39,15:18:39,4521,19,,,,4648.96,0
738070,15:19:30,15:19:30,4522,20,,,,4894.64,0
738070,15:20:25,15:20:25,4523,21,,,,5175.62,0
738070,15:21:39,15:21:39,4524,22,,,,5525.93,0
738070,15:22:30,15:22:30,4525,23,,,,5827.49,0
738070,15:23:04,15:23:04,4526,24,,,,6019.61,0
738070,15:23:36,15:23:36,4527,25,,,,6193.41,0
738070,15:24:00,15:24:00,4528,26,,,,6336.65,
738070,15:25:10,15:25:10,4400,27,,,,6788.65,0
738070,15:25:56,15:25:56,7246,28,,,,7056.53,0
738070,15:26:28,15:26:28,8635,29,,,,7185.49,0
738070,15:27:03,15:27:03,2643,30,,,,7313.12,0
738070,15:27:47,15:27:47,584,31,,,,7516.88,0
738070,15:29:00,15:29:00,10043,32,,,,7844.08,
738070,15:30:25,15:30:25,2645,33,,,,8188.01,0
738070,15:31:04,15:31:04,2646,34,,,,8423.86,0
738070,15:32:31,15:32:31,10480,35,,,,8926.28,0
738070,15:33:02,15:33:02,8977,36,,,,9132.8,0
738070,15:33:37,15:33:37,10736,37,,,,9316.03,0
738070,15:34:18,15:34:18,2654,38,,,,9519.37,0
738070,15:35:15,15:35:15,10186,39,,,,9730.43,0
738070,15:36:03,15:36:03,10048,40,,,,9989.97,0
738070,15:37:19,15:37:19,9996,41,,,,10421.12,0
738070,15:37:48,15:37:48,9994,42,,,,10585.8,0
738070,15:39:15,15:39:15,9990,43,,,,11051.12,0
738070,15:43:00,15:43:00,9989,44,,1,,11461.56,
7477020,14:44:00,14:44:00,9946,1,,,1,0,
7477020,14:45:56,14:45:56,10173,2,,,,526.98,0
7477020,14:47:49,14:47:49,10023,3,,,,1030.44,0
7477020,14:48:50,14:48:50,10024,4,,,,1265.23,0
7477020,14:49:45,14:49:45,4513,5,,,,1478.79,0
7477020,14:50:46,14:50:46,4514,6,,,,1675.05,0
7477020,14:51:21,14:51:21,4515,7,,,,1781.36,0
7477020,14:52:32,14:52:32,4516,8,,,,2099.5,0
7477020,14:53:21,14:53:21,4517,9,,,,2256.16,0
7477020,14:54:00,14:54:00,4518,10,,,,2381.56,
7477020,14:54:49,14:54:49,568,11,,,,2607.26,0
7477020,14:55:20,14:55:20,569,12,,,,2796.73,0
7477020,14:56:22,14:56:22,570,13,,,,3139.17,0
7477020,14:57:42,14:57:42,571,14,,,,3444.48,0
7477020,14:58:26,14:58:26,10748,15,,,,3680.2,0
7477020,14:59:00,14:59:00,573,16,,,,3824.8,
7477020,15:00:36,15:00:36,4519,17,,,,4145.56,0
7477020,15:01:56,15:01:56,4520,18,,,,4469.85,0
7477020,15:02:58,15:02:58,4521,19,,,,4648.96,0
7477020,15:04:15,15:04:15,4522,20,,,,4894.64,0
7477020,15:05:38,15:05:38,4523,21,,,,5175.62,0
7477020,15:07:28,15:07:28,4524,22,,,,5525.93,0
7477020,15:08:45,15:08:45,4525,23,,,,5827.49,0
7477020,15:09:36,15:09:36,4526,24,,,,6019.61,0
7477020,15:10:25,15:10:25,4527,25,,,,6193.41,0
7477020,15:11:00,15:11:00,4528,26,,,,6336.65,
7477020,15:12:24,15:12:24,4400,27,,,,6788.65,0
7477020,15:13:19,15:13:19,7246,28,,,,7056.53,0
7477020,15:13:58,15:13:58,8635,29,,,,7185.49,0
7477020,15:14:40,15:14:40,2643,30,,,,7313.12,0
7477020,15:15:32,15:15:32,584,31,,,,7516.88,0
7477020,15:17:00,15:17:00,10043,32,,,,7844.08,
7477020,15:18:19,15:18:19,2645,33,,,,8188.01,0
7477020,15:18:55,15:18:55,2646,34,,,,8423.86,0
7477020,15:20:16,15:20:16,10480,35,,,,8926.28,0
7477020,15:20:44,15:20:44,8977,36,,,,9132.8,0
7477020,15:21:17,15:21:17,10736,37,,,,9316.03,0
7477020,15:21:55,15:21:55,2654,38,,,,9519.37,0
7477020,15:22:48,15:22:48,10186,39,,,,9730.43,0
7477020,15:23:33,15:23:33,10048,40,,,,9989.97,0
7477020,15:24:43,15:24:43,9996,41,,,,10421.12,0
7477020,15:25:10,15:25:10,9994,42,,,,10585.8,0
7477020,15:26:31,15:26:31,9990,43,,,,11051.12,0
7477020,15:30:00,15:30:00,9989,44,,1,,11461.56,
7477030,14:44:00,14:44:00,9946,1,,,1,0,
7477030,14:45:56,14:45:56,10173,2,,,,526.98,0
7477030,14:47:49,14:47:49,10023,3,,,,1030.44,0
7477030,14:48:50,14:48:50,10024,4,,,,1265.23,0
7477030,14:49:45,14:49:45,4513,5,,,,1478.79,0
7477030,14:50:46,14:50:46,4514,6,,,,1675.05,0
7477030,14:51:21,14:51:21,4515,7,,,,1781.36,0
7477030,14:52:32,14:52:32,4516,8,,,,2099.5,0
7477030,14:53:21,14:53:21,4517,9,,,,2256.16,0
7477030,14:54:00,14:54:00,4518,10,,,,2381.56,
7477030,14:54:49,14:54:49,568,11,,,,2607.26,0
7477030,14:55:20,14:55:20,569,12,,,,2796.73,0
7477030,14:56:22,14:56:22,570,13,,,,3139.17,0
7477030,14:57:42,14:57:42,571,14,,,,3444.48,0
7477030,14:58:26,14:58:26,10748,15,,,,3680.2,0
7477030,14:59:00,14:59:00,573,16,,,,3824.8,
7477030,15:00:36,15:00:36,4519,17,,,,4145.56,0
7477030,15:01:56,15:01:56,4520,18,,,,4469.85,0
7477030,15:02:58,15:02:58,4521,19,,,,4648.96,0
7477030,15:04:15,15:04:15,4522,20,,,,4894.64,0
7477030,15:05:38,15:05:38,4523,21,,,,5175.62,0
7477030,15:07:28,15:07:28,4524,22,,,,5525.93,0
7477030,15:08:45,15:08:45,4525,23,,,,5827.49,0
7477030,15:09:36,15:09:36,4526,24,,,,6019.61,0
7477030,15:10:25,15:10:25,4527,25,,,,6193.41,0
7477030,15:11:00,15:11:00,4528,26,,,,6336.65,
7477030,15:12:24,15:12:24,4400,27,,,,6788.65,0
7477030,15:13:19,15:13:19,7246,28,,,,7056.53,0
7477030,15:13:58,15:13:58,8635,29,,,,7185.49,0
7477030,15:14:40,15:14:40,2643,30,,,,7313.12,0
7477030,15:15:32,15:15:32,584,31,,,,7516.88,0
7477030,15:17:00,15:17:00,10043,32,,,,7844.08,
7477030,15:18:19,15:18:19,2645,33,,,,8188.01,0
7477030,15:18:55,15:18:55,2646,34,,,,8423.86,0
7477030,15:20:16,15:20:16,10480,35,,,,8926.28,0
7477030,15:20:44,15:20:44,8977,36,,,,9132.8,0
7477030,15:21:17,15:21:17,10736,37,,,,9316.03,0
7477030,15:21:55,15:21:55,2654,38,,,,9519.37,0
7477030,15:22:48,15:22:48,10186,39,,,,9730.43,0
7477030,15:23:33,15:23:33,10048,40,,,,9989.97,0
7477030,15:24:43,15:24:43,9996,41,,,,10421.12,0
7477030,15:25:10,15:25:10,9994,42,,,,10585.8,0
7477030,15:26:31,15:26:31,9990,43,,,,11051.12,0
7477030,15:30:00,15:30:00,9989,44,,1,,11461.56,
7477040,14:44:00,14:44:00,9946,1,,,1,0,
7477040,14:45:56,14:45:56,10173,2,,,,526.98,0
7477040,14:47:49,14:47:49,10023,3,,,,1030.44,0
7477040,14:48:50,14:48:50,10024,4,,,,1265.23,0
7477040,14:49:45,14:49:45,4513,5,,,,1478.79,0
7477040,14:50:46,14:50:46,4514,6,,,,1675.05,0
7477040,14:51:21,14:51:21,4515,7,,,,1781.36,0
7477040,14:52:32,14:52:32,4516,8,,,,2099.5,0
7477040,14:53:21,14:53:21,4517,9,,,,2256.16,0
7477040,14:54:00,14:54:00,4518,10,,,,2381.56,
7477040,14:54:49,14:54:49,568,11,,,,2607.26,0
7477040,14:55:20,14:55:20,569,12,,,,2796.73,0
7477040,14:56:22,14:56:22,570,13,,,,3139.17,0
7477040,14:57:42,14:57:42,571,14,,,,3444.48,0
7477040,14:58:26,14:58:26,10748,15,,,,3680.2,0
7477040,14:59:00,14:59:00,573,16,,,,3824.8,
7477040,15:00:36,15:00:36,4519,17,,,,4145.56,0
7477040,15:01:56,15:01:56,4520,18,,,,4469.85,0
7477040,15:02:58,15:02:58,4521,19,,,,4648.96,0
7477040,15:04:15,15:04:15,4522,20,,,,4894.64,0
7477040,15:05:38,15:05:38,4523,21,,,,5175.62,0
7477040,15:07:28,15:07:28,4524,22,,,,5525.93,0
7477040,15:08:45,15:08:45,4525,23,,,,5827.49,0
7477040,15:09:36,15:09:36,4526,24,,,,6019.61,0
7477040,15:10:25,15:10:25,4527,25,,,,6193.41,0
7477040,15:11:00,15:11:00,4528,26,,,,6336.65,
7477040,15:12:24,15:12:24,4400,27,,,,6788.65,0
7477040,15:13:19,15:13:19,7246,28,,,,7056.53,0
7477040,15:13:58,15:13:58,8635,29,,,,7185.49,0
7477040,15:14:40,15:14:40,2643,30,,,,7313.12,0
7477040,15:15:32,15:15:32,584,31,,,,7516.88,0
7477040,15:17:00,15:17:00,10043,32,,,,7844.08,
7477040,15:18:19,15:18:19,2645,33,,,,8188.01,0
7477040,15:18:55,15:18:55,2646,34,,,,8423.86,0
7477040,15:20:16,15:20:16,10480,35,,,,8926.28,0
7477040,15:20:44,15:20:44,8977,36,,,,9132.8,0
7477040,15:21:17,15:21:17,10736,37,,,,9316.03,0
7477040,15:21:55,15:21:55,2654,38,,,,9519.37,0
7477040,15:22:48,15:22:48,10186,39,,,,9730.43,0
7477040,15:23:33,15:23:33,10048,40,,,,9989.97,0
7477040,15:24:43,15:24:43,9996,41,,,,10421.12,0
7477040,15:25:10,15:25:10,9994,42,,,,10585.8,0
7477040,15:26:31,15:26:31,9990,43,,,,11051.12,0
7477040,15:30:00,15:30:00,9989,44,,1,,11461.56,
7477050,14:44:00,14:44:00,9946,1,,,1,0,
7477050,14:45:56,14:45:56,10173,2,,,,526.98,0
7477050,14:47:49,14:47:49,10023,3,,,,1030.44,0
7477050,14:48:50,14:48:50,10024,4,,,,1265.23,0
7477050,14:49:45,14:49:45,4513,5,,,,1478.79,0
7477050,14:50:46,14:50:46,4514,6,,,,1675.05,0
7477050,14:51:21,14:51:21,4515,7,,,,1781.36,0
7477050,14:52:32,14:52:32,4516,8,,,,2099.5,0
7477050,14:53:21,14:53:21,4517,9,,,,2256.16,0
7477050,14:54:00,14:54:00,4518,10,,,,2381.56,
7477050,14:54:49,14:54:49,568,11,,,,2607.26,0
7477050,14:55:20,14:55:20,569,12,,,,2796.73,0
7477050,14:56:22,14:56:22,570,13,,,,3139.17,0
7477050,14:57:42,14:57:42,571,14,,,,3444.48,0
7477050,14:58:26,14:58:26,10748,15,,,,3680.2,0
7477050,14:59:00,14:59:00,573,16,,,,3824.8,
7477050,15:00:36,15:00:36,4519,17,,,,4145.56,0
7477050,15:01:56,15:01:56,4520,18,,,,4469.85,0
7477050,15:02:58,15:02:58,4521,19,,,,4648.96,0
7477050,15:04:15,15:04:15,4522,20,,,,4894.64,0
7477050,15:05:38,15:05:38,4523,21,,,,5175.62,0
7477050,15:07:28,15:07:28,4524,22,,,,5525.93,0
7477050,15:08:45,15:08:45,4525,23,,,,5827.49,0
7477050,15:09:36,15:09:36,4526,24,,,,6019.61,0
7477050,15:10:25,15:10:25,4527,25,,,,6193.41,0
7477050,15:11:00,15:11:00,4528,26,,,,6336.65,
7477050,15:12:24,15:12:24,4400,27,,,,6788.65,0
7477050,15:13:19,15:13:19,7246,28,,,,7056.53,0
7477050,15:13:58,15:13:58,8635,29,,,,7185.49,0
7477050,15:14:40,15:14:40,2643,30,,,,7313.12,0
7477050,15:15:32,15:15:32,584,31,,,,7516.88,0
7477050,15:17:00,15:17:00,10043,32,,,,7844.08,
7477050,15:18:19,15:18:19,2645,33,,,,8188.01,0
7477050,15:18:55,15:18:55,2646,34,,,,8423.86,0
7477050,15:20:16,15:20:16,10480,35,,,,8926.28,0
7477050,15:20:44,15:20:44,8977,36,,,,9132.8,0
7477050,15:21:17,15:21:17,10736,37,,,,9316.03,0
7477050,15:21:55,15:21:55,2654,38,,,,9519.37,0
7477050,15:22:48,15:22:48,10186,39,,,,9730.43,0
7477050,15:23:33,15:23:33,10048,40,,,,9989.97,0
7477050,15:24:43,15:24:43,9996,41,,,,10421.12,0
7477050,15:25:10,15:25:10,9994,42,,,,10585.8,0
7477050,15:26:31,15:26:31,9990,43,,,,11051.12,0
7477050,15:30:00,15:30:00,9989,44,,1,,11461.56,
7477060,14:44:00,14:44:00,9946,1,,,1,0,
7477060,14:45:56,14:45:56,10173,2,,,,526.98,0
7477060,14:47:49,14:47:49,10023,3,,,,1030.44,0
7477060,14:48:50,14:48:50,10024,4,,,,1265.23,0
7477060,14:49:45,14:49:45,4513,5,,,,1478.79,0
7477060,14:50:46,14:50:46,4514,6,,,,1675.05,0
7477060,14:51:21,14:51:21,4515,7,,,,1781.36,0
7477060,14:52:32,14:52:32,4516,8,,,,2099.5,0
7477060,14:53:21,14:53:21,4517,9,,,,2256.16,0
7477060,14:54:00,14:54:00,4518,10,,,,2381.56,
7477060,14:54:49,14:54:49,568,11,,,,2607.26,0
7477060,14:55:20,14:55:20,569,12,,,,2796.73,0
7477060,14:56:22,14:56:22,570,13,,,,3139.17,0
7477060,14:57:42,14:57:42,571,14,,,,3444.48,0
7477060,14:58:26,14:58:26,10748,15,,,,3680.2,0
7477060,14:59:00,14:59:00,573,16,,,,3824.8,
7477060,15:00:36,15:00:36,4519,17,,,,4145.56,0
7477060,15:01:56,15:01:56,4520,18,,,,4469.85,0
7477060,15:02:58,15:02:58,4521,19,,,,4648.96,0
7477060,15:04:15,15:04:15,4522,20,,,,4894.64,0
7477060,15:05:38,15:05:38,4523,21,,,,5175.62,0
7477060,15:07:28,15:07:28,4524,22,,,,5525.93,0
7477060,15:08:45,15:08:45,4525,23,,,,5827.49,0
7477060,15:09:36,15:09:36,4526,24,,,,6019.61,0
7477060,15:10:25,15:10:25,4527,25,,,,6193.41,0
7477060,15:11:00,15:11:00,4528,26,,,,6336.65,
7477060,15:12:24,15:12:24,4400,27,,,,6788.65,0
7477060,15:13:19,15:13:19,7246,28,,,,7056.53,0
7477060,15:13:58,15:13:58,8635,29,,,,7185.49,0
7477060,15:14:40,15:14:40,2643,30,,,,7313.12,0
7477060,15:15:32,15:15:32,584,31,,,,7516.88,0
7477060,15:17:00,15:17:00,10043,32,,,,7844.08,
7477060,15:18:19,15:18:19,2645,33,,,,8188.01,0
7477060,15:18:55,15:18:55,2646,34,,,,8423.86,0
7477060,15:20:16,15:20:16,10480,35,,,,8926.28,0
7477060,15:20:44,15:20:44,8977,36,,,,9132.8,0
7477060,15:21:17,15:21:17,10736,37,,,,9316.03,0
7477060,15:21:55,15:21:55,2654,38,,,,9519.37,0
7477060,15:22:48,15:22:48,10186,39,,,,9730.43,0
7477060,15:23:33,15:23:33,10048,40,,,,9989.97,0
7477060,15:24:43,15:24:43,9996,41,,,,10421.12,0
7477060,15:25:10,15:25:10,9994,42,,,,10585.8,0
7477060,15:26:31,15:26:31,9990,43,,,,11051.12,0
7477060,15:30:00,15:30:00,9989,44,,1,,11461.56,
7576080,18:15:00,18:15:00,9946,1,,,1,0,
7576080,18:16:32,18:16:32,10173,2,,,,526.98,0
7576080,18:18:03,18:18:03,10023,3,,,,1030.44,0
7576080,18:18:52,18:18:52,10024,4,,,,1265.23,0
7576080,18:19:36,18:19:36,4513,5,,,,1478.79,0
7576080,18:20:25,18:20:25,4514,6,,,,1675.05,0
7576080,18:20:53,18:20:53,4515,7,,,,1781.36,0
7576080,18:21:50,18:21:50,4516,8,,,,2099.5,0
7576080,18:22:29,18:22:29,4517,9,,,,2256.16,0
7576080,18:23:00,18:23:00,4518,10,,,,2381.56,
7576080,18:23:39,18:23:39,568,11,,,,2607.26,0
7576080,18:24:04,18:24:04,569,12,,,,2796.73,0
7576080,18:24:53,18:24:53,570,13,,,,3139.17,0
7576080,18:25:57,18:25:57,571,14,,,,3444.48,0
7576080,18:26:33,18:26:33,10748,15,,,,3680.2,0
7576080,18:27:00,18:27:00,573,16,,,,3824.8,
7576080,18:28:04,18:28:04,4519,17,,,,4145.56,0
7576080,18:28:57,18:28:57,4520,18,,,,4469.85,0
7576080,18:29:39,18:29:39,4521,19,,,,4648.96,0
7576080,18:30:30,18:30:30,4522,20,,,,4894.64,0
7576080,18:31:25,18:31:25,4523,21,,,,5175.62,0
7576080,18:32:39,18:32:39,4524,22,,,,5525.93,0
7576080,18:33:30,18:33:30,4525,23,,,,5827.49,0
7576080,18:34:04,18:34:04,4526,24,,,,6019.61,0
7576080,18:34:36,18:34:36,4527,25,,,,6193.41,0
7576080,18:35:00,18:35:00,4528,26,,,,6336.65,
7576080,18:36:10,18:36:10,4400,27,,,,6788.65,0
7576080,18:36:56,18:36:56,7246,28,,,,7056.53,0
7576080,18:37:28,18:37:28,8635,29,,,,7185.49,0
7576080,18:38:03,18:38:03,2643,30,,,,7313.12,0
7576080,18:38:47,18:38:47,584,31,,,,7516.88,0
7576080,18:40:00,18:40:00,10043,32,,,,7844.08,
7576080,18:41:19,18:41:19,2645,33,,,,8188.01,0
7576080,18:41:55,18:41:55,2646,34,,,,8423.86,0
7576080,18:43:16,18:43:16,10480,35,,,,8926.28,0
7576080,18:43:44,18:43:44,8977,36,,,,9132.8,0
7576080,18:44:17,18:44:17,10736,37,,,,9316.03,0
7576080,18:44:55,18:44:55,2654,38,,,,9519.37,0
7576080,18:45:48,18:45:48,10186,39,,,,9730.43,0
7576080,18:46:33,18:46:33,10048,40,,,,9989.97,0
7576080,18:47:43,18:47:43,9996,41,,,,10421.12,0
7576080,18:48:10,18:48:10,9994,42,,,,10585.8,0
7576080,18:49:31,18:49:31,9990,43,,,,11051.12,0
7576080,18:53:00,18:53:00,9989,44,,1,,11461.56,
7576100,18:15:00,18:15:00,9946,1,,,1,0,
7576100,18:16:32,18:16:32,10173,2,,,,526.98,0
7576100,18:18:03,18:18:03,10023,3,,,,1030.44,0
7576100,18:18:52,18:18:52,10024,4,,,,1265.23,0
7576100,18:19:36,18:19:36,4513,5,,,,1478.79,0
7576100,18:20:25,18:20:25,4514,6,,,,1675.05,0
7576100,18:20:53,18:20:53,4515,7,,,,1781.36,0
7576100,18:21:50,18:21:50,4516,8,,,,2099.5,0
7576100,18:22:29,18:22:29,4517,9,,,,2256.16,0
7576100,18:23:00,18:23:00,4518,10,,,,2381.56,
7576100,18:23:39,18:23:39,568,11,,,,2607.26,0
7576100,18:24:04,18:24:04,569,12,,,,2796.73,0
7576100,18:24:53,18:24:53,570,13,,,,3139.17,0
7576100,18:25:57,18:25:57,571,14,,,,3444.48,0
7576100,18:26:33,18:26:33,10748,15,,,,3680.2,0
7576100,18:27:00,18:27:00,573,16,,,,3824.8,
7576100,18:28:04,18:28:04,4519,17,,,,4145.56,0
7576100,18:28:57,18:28:57,4520,18,,,,4469.85,0
7576100,18:29:39,18:29:39,4521,19,,,,4648.96,0
7576100,18:30:30,18:30:30,4522,20,,,,4894.64,0
7576100,18:31:25,18:31:25,4523,21,,,,5175.62,0
7576100,18:32:39,18:32:39,4524,22,,,,5525.93,0
7576100,18:33:30,18:33:30,4525,23,,,,5827.49,0
7576100,18:34:04,18:34:04,4526,24,,,,6019.61,0
7576100,18:34:36,18:34:36,4527,25,,,,6193.41,0
7576100,18:35:00,18:35:00,4528,26,,,,6336.65,
7576100,18:36:10,18:36:10,4400,27,,,,6788.65,0
7576100,18:36:56,18:36:56,7246,28,,,,7056.53,0
7576100,18:37:28,18:37:28,8635,29,,,,7185.49,0
7576100,18:38:03,18:38:03,2643,30,,,,7313.12,0
7576100,18:38:47,18:38:47,584,31,,,,7516.88,0
7576100,18:40:00,18:40:00,10043,32,,,,7844.08,
7576100,18:41:19,18:41:19,2645,33,,,,8188.01,0
7576100,18:41:55,18:41:55,2646,34,,,,8423.86,0
7576100,18:43:16,18:43:16,10480,35,,,,8926.28,0
7576100,18:43:44,18:43:44,8977,36,,,,9132.8,0
7576100,18:44:17,18:44:17,10736,37,,,,9316.03,0
7576100,18:44:55,18:44:55,2654,38,,,,9519.37,0
7576100,18:45:48,18:45:48,10186,39,,,,9730.43,0
7576100,18:46:33,18:46:33,10048,40,,,,9989.97,0
7576100,18:47:43,18:47:43,9996,41,,,,10421.12,0
7576100,18:48:10,18:48:10,9994,42,,,,10585.8,0
7576100,18:49:31,18:49:31,9990,43,,,,11051.12,0
7576100,18:53:00,18:53:00,9989,44,,1,,11461.56,
7576110,18:15:00,18:15:00,9946,1,,,1,0,
7576110,18:16:32,18:16:32,10173,2,,,,526.98,0
7576110,18:18:03,18:18:03,10023,3,,,,1030.44,0
7576110,18:18:52,18:18:52,10024,4,,,,1265.23,0
7576110,18:19:36,18:19:36,4513,5,,,,1478.79,0
7576110,18:20:25,18:20:25,4514,6,,,,1675.05,0
7576110,18:20:53,18:20:53,4515,7,,,,1781.36,0
7576110,18:21:50,18:21:50,4516,8,,,,2099.5,0
7576110,18:22:29,18:22:29,4517,9,,,,2256.16,0
7576110,18:23:00,18:23:00,4518,10,,,,2381.56,
7576110,18:23:39,18:23:39,568,11,,,,2607.26,0
7576110,18:24:04,18:24:04,569,12,,,,2796.73,0
7576110,18:24:53,18:24:53,570,13,,,,3139.17,0
7576110,18:25:57,18:25:57,571,14,,,,3444.48,0
7576110,18:26:33,18:26:33,10748,15,,,,3680.2,0
7576110,18:27:00,18:27:00,573,16,,,,3824.8,
7576110,18:28:04,18:28:04,4519,17,,,,4145.56,0
7576110,18:28:57,18:28:57,4520,18,,,,4469.85,0
7576110,18:29:39,18:29:39,4521,19,,,,4648.96,0
7576110,18:30:30,18:30:30,4522,20,,,,4894.64,0
7576110,18:31:25,18:31:25,4523,21,,,,5175.62,0
7576110,18:32:39,18:32:39,4524,22,,,,5525.93,0
7576110,18:33:30,18:33:30,4525,23,,,,5827.49,0
7576110,18:34:04,18:34:04,4526,24,,,,6019.61,0
7576110,18:34:36,18:34:36,4527,25,,,,6193.41,0
7576110,18:35:00,18:35:00,4528,26,,,,6336.65,
7576110,18:36:10,18:36:10,4400,27,,,,6788.65,0
7576110,18:36:56,18:36:56,7246,28,,,,7056.53,0
7576110,18:37:28,18:37:28,8635,29,,,,7185.49,0
7576110,18:38:03,18:38:03,2643,30,,,,7313.12,0
7576110,18:38:47,18:38:47,584,31,,,,7516.88,0
7576110,18:40:00,18:40:00,10043,32,,,,7844.08,
7576110,18:41:19,18:41:19,2645,33,,,,8188.01,0
7576110,18:41:55,18:41:55,2646,34,,,,8423.86,0
7576110,18:43:16,18:43:16,10480,35,,,,8926.28,0
7576110,18:43:44,18:43:44,8977,36,,,,9132.8,0
7576110,18:44:17,18:44:17,10736,37,,,,9316.03,0
7576110,18:44:55,18:44:55,2654,38,,,,9519.37,0
7576110,18:45:48,18:45:48,10186,39,,,,9730.43,0
7576110,18:46:33,18:46:33,10048,40,,,,9989.97,0
7576110,18:47:43,18:47:43,9996,41,,,,10421.12,0
7576110,18:48:10,18:48:10,9994,42,,,,10585.8,0
7576110,18:49:31,18:49:31,9990,43,,,,11051.12,0
7576110,18:53:00,18:53:00,9989,44,,1,,11461.56,
859020,14:29:00,14:29:00,9946,1,,,1,0,
859020,14:30:56,14:30:56,10173,2,,,,526.98,0
859020,14:32:49,14:32:49,10023,3,,,,1030.44,0
859020,14:33:50,14:33:50,10024,4,,,,1265.23,0
859020,14:34:45,14:34:45,4513,5,,,,1478.79,0
859020,14:35:46,14:35:46,4514,6,,,,1675.05,0
859020,14:36:21,14:36:21,4515,7,,,,1781.36,0
859020,14:37:32,14:37:32,4516,8,,,,2099.5,0
859020,14:38:21,14:38:21,4517,9,,,,2256.16,0
859020,14:39:00,14:39:00,4518,10,,,,2381.56,
859020,14:39:49,14:39:49,568,11,,,,2607.26,0
859020,14:40:20,14:40:20,569,12,,,,2796.73,0
859020,14:41:22,14:41:22,570,13,,,,3139.17,0
859020,14:42:42,14:42:42,571,14,,,,3444.48,0
859020,14:43:26,14:43:26,10748,15,,,,3680.2,0
859020,14:44:00,14:44:00,573,16,,,,3824.8,
859020,14:45:04,14:45:04,4519,17,,,,4145.56,0
859020,14:45:57,14:45:57,4520,18,,,,4469.85,0
859020,14:46:39,14:46:39,4521,19,,,,4648.96,0
859020,14:47:30,14:47:30,4522,20,,,,4894.64,0
859020,14:48:25,14:48:25,4523,21,,,,5175.62,0
859020,14:49:39,14:49:39,4524,22,,,,5525.93,0
859020,14:50:30,14:50:30,4525,23,,,,5827.49,0
859020,14:51:04,14:51:04,4526,24,,,,6019.61,0
859020,14:51:36,14:51:36,4527,25,,,,6193.41,0
859020,14:52:00,14:52:00,4528,26,,,,6336.65,
859020,14:53:10,14:53:10,4400,27,,,,6788.65,0
859020,14:53:56,14:53:56,7246,28,,,,7056.53,0
859020,14:54:28,14:54:28,8635,29,,,,7185.49,0
859020,14:55:03,14:55:03,2643,30,,,,7313.12,0
859020,14:55:47,14:55:47,584,31,,,,7516.88,0
859020,14:57:00,14:57:00,10043,32,,,,7844.08,
859020,14:58:06,14:58:06,2645,33,,,,8188.01,0
859020,14:58:37,14:58:37,2646,34,,,,8423.86,0
859020,14:59:46,14:59:46,10480,35,,,,8926.28,0
859020,15:00:10,15:00:10,8977,36,,,,9132.8,0
859020,15:00:37,15:00:37,10736,37,,,,9316.03,0
859020,15:01:10,15:01:10,2654,38,,,,9519.37,0
859020,15:01:54,15:01:54,10186,39,,,,9730.43,0
859020,15:02:32,15:02:32,10048,40,,,,9989.97,0
859020,15:03:32,15:03:32,9996,41,,,,10421.12,0
859020,15:03:54,15:03:54,9994,42,,,,10585.8,0
859020,15:05:03,15:05:03,9990,43,,,,11051.12,0
859020,15:08:00,15:08:00,9989,44,,1,,11461.56,
859030,14:29:00,14:29:00,9946,1,,,1,0,
859030,14:30:56,14:30:56,10173,2,,,,526.98,0
859030,14:32:49,14:32:49,10023,3,,,,1030.44,0
859030,14:33:50,14:33:50,10024,4,,,,1265.23,0
859030,14:34:45,14:34:45,4513,5,,,,1478.79,0
859030,14:35:46,14:35:46,4514,6,,,,1675.05,0
859030,14:36:21,14:36:21,4515,7,,,,1781.36,0
859030,14:37:32,14:37:32,4516,8,,,,2099.5,0
859030,14:38:21,14:38:21,4517,9,,,,2256.16,0
859030,14:39:00,14:39:00,4518,10,,,,2381.56,
859030,14:39:49,14:39:49,568,11,,,,2607.26,0
859030,14:40:20,14:40:20,569,12,,,,2796.73,0
859030,14:41:22,14:41:22,570,13,,,,3139.17,0
859030,14:42:42,14:42:42,571,14,,,,3444.48,0
859030,14:43:26,14:43:26,10748,15,,,,3680.2,0
859030,14:44:00,14:44:00,573,16,,,,3824.8,
859030,14:45:04,14:45:04,4519,17,,,,4145.56,0
859030,14:45:57,14:45:57,4520,18,,,,4469.85,0
859030,14:46:39,14:46:39,4521,19,,,,4648.96,0
859030,14:47:30,14:47:30,4522,20,,,,4894.64,0
859030,14:48:25,14:48:25,4523,21,,,,5175.62,0
859030,14:49:39,14:49:39,4524,22,,,,5525.93,0
859030,14:50:30,14:50:30,4525,23,,,,5827.49,0
859030,14:51:04,14:51:04,4526,24,,,,6019.61,0
859030,14:51:36,14:51:36,4527,25,,,,6193.41,0
859030,14:52:00,14:52:00,4528,26,,,,6336.65,
859030,14:53:10,14:53:10,4400,27,,,,6788.65,0
859030,14:53:56,14:53:56,7246,28,,,,7056.53,0
859030,14:54:28,14:54:28,8635,29,,,,7185.49,0
859030,14:55:03,14:55:03,2643,30,,,,7313.12,0
859030,14:55:47,14:55:47,584,31,,,,7516.88,0
859030,14:57:00,14:57:00,10043,32,,,,7844.08,
859030,14:58:06,14:58:06,2645,33,,,,8188.01,0
859030,14:58:37,14:58:37,2646,34,,,,8423.86,0
859030,14:59:46,14:59:46,10480,35,,,,8926.28,0
859030,15:00:10,15:00:10,8977,36,,,,9132.8,0
859030,15:00:37,15:00:37,10736,37,,,,9316.03,0
859030,15:01:10,15:01:10,2654,38,,,,9519.37,0
859030,15:01:54,15:01:54,10186,39,,,,9730.43,0
859030,15:02:32,15:02:32,10048,40,,,,9989.97,0
859030,15:03:32,15:03:32,9996,41,,,,10421.12,0
859030,15:03:54,15:03:54,9994,42,,,,10585.8,0
859030,15:05:03,15:05:03,9990,43,,,,11051.12,0
859030,15:08:00,15:08:00,9989,44,,1,,11461.56,
859040,14:29:00,14:29:00,9946,1,,,1,0,
859040,14:30:56,14:30:56,10173,2,,,,526.98,0
859040,14:32:49,14:32:49,10023,3,,,,1030.44,0
859040,14:33:50,14:33:50,10024,4,,,,1265.23,0
859040,14:34:45,14:34:45,4513,5,,,,1478.79,0
859040,14:35:46,14:35:46,4514,6,,,,1675.05,0
859040,14:36:21,14:36:21,4515,7,,,,1781.36,0
859040,14:37:32,14:37:32,4516,8,,,,2099.5,0
859040,14:38:21,14:38:21,4517,9,,,,2256.16,0
859040,14:39:00,14:39:00,4518,10,,,,2381.56,
859040,14:39:49,14:39:49,568,11,,,,2607.26,0
859040,14:40:20,14:40:20,569,12,,,,2796.73,0
859040,14:41:22,14:41:22,570,13,,,,3139.17,0
859040,14:42:42,14:42:42,571,14,,,,3444.48,0
859040,14:43:26,14:43:26,10748,15,,,,3680.2,0
859040,14:44:00,14:44:00,573,16,,,,3824.8,
859040,14:45:04,14:45:04,4519,17,,,,4145.56,0
859040,14:45:57,14:45:57,4520,18,,,,4469.85,0
859040,14:46:39,14:46:39,4521,19,,,,4648.96,0
859040,14:47:30,14:47:30,4522,20,,,,4894.64,0
859040,14:48:25,14:48:25,4523,21,,,,5175.62,0
859040,14:49:39,14:49:39,4524,22,,,,5525.93,0
859040,14:50:30,14:50:30,4525,23,,,,5827.49,0
859040,14:51:04,14:51:04,4526,24,,,,6019.61,0
859040,14:51:36,14:51:36,4527,25,,,,6193.41,0
859040,14:52:00,14:52:00,4528,26,,,,6336.65,
859040,14:53:10,14:53:10,4400,27,,,,6788.65,0
859040,14:53:56,14:53:56,7246,28,,,,7056.53,0
859040,14:54:28,14:54:28,8635,29,,,,7185.49,0
859040,14:55:03,14:55:03,2643,30,,,,7313.12,0
859040,14:55:47,14:55:47,584,31,,,,7516.88,0
859040,14:57:00,14:57:00,10043,32,,,,7844.08,
859040,14:58:06,14:58:06,2645,33,,,,8188.01,0
859040,14:58:37,14:58:37,2646,34,,,,8423.86,0
859040,14:59:46,14:59:46,10480,35,,,,8926.28,0
859040,15:00:10,15:00:10,8977,36,,,,9132.8,0
859040,15:00:37,15:00:37,10736,37,,,,9316.03,0
859040,15:01:10,15:01:10,2654,38,,,,9519.37,0
859040,15:01:54,15:01:54,10186,39,,,,9730.43,0
859040,15:02:32,15:02:32,10048,40,,,,9989.97,0
859040,15:03:32,15:03:32,9996,41,,,,10421.12,0
859040,15:03:54,15:03:54,9994,42,,,,10585.8,0
859040,15:05:03,15:05:03,9990,43,,,,11051.12,0
859040,15:08:00,15:08:00,9989,44,,1,,11461.56,
859050,14:29:00,14:29:00,9946,1,,,1,0,
859050,14:30:56,14:30:56,10173,2,,,,526.98,0
859050,14:32:49,14:32:49,10023,3,,,,1030.44,0
859050,14:33:50,14:33:50,10024,4,,,,1265.23,0
859050,14:34:45,14:34:45,4513,5,,,,1478.79,0
859050,14:35:46,14:35:46,4514,6,,,,1675.05,0
859050,14:36:21,14:36:21,4515,7,,,,1781.36,0
859050,14:37:32,14:37:32,4516,8,,,,2099.5,0
859050,14:38:21,14:38:21,4517,9,,,,2256.16,0
859050,14:39:00,14:39:00,4518,10,,,,2381.56,
859050,14:39:49,14:39:49,568,11,,,,2607.26,0
859050,14:40:20,14:40:20,569,12,,,,2796.73,0
859050,14:41:22,14:41:22,570,13,,,,3139.17,0
859050,14:42:42,14:42:42,571,14,,,,3444.48,0
859050,14:43:26,14:43:26,10748,15,,,,3680.2,0
859050,14:44:00,14:44:00,573,16,,,,3824.8,
859050,14:45:04,14:45:04,4519,17,,,,4145.56,0
859050,14:45:57,14:45:57,4520,18,,,,4469.85,0
859050,14:46:39,14:46:39,4521,19,,,,4648.96,0
859050,14:47:30,14:47:30,4522,20,,,,4894.64,0
859050,14:48:25,14:48:25,4523,21,,,,5175.62,0
859050,14:49:39,14:49:39,4524,22,,,,5525.93,0
859050,14:50:30,14:50:30,4525,23,,,,5827.49,0
859050,14:51:04,14:51:04,4526,24,,,,6019.61,0
859050,14:51:36,14:51:36,4527,25,,,,6193.41,0
859050,14:52:00,14:52:00,4528,26,,,,6336.65,
859050,14:53:10,14:53:10,4400,27,,,,6788.65,0
859050,14:53:56,14:53:56,7246,28,,,,7056.53,0
859050,14:54:28,14:54:28,8635,29,,,,7185.49,0
859050,14:55:03,14:55:03,2643,30,,,,7313.12,0
859050,14:55:47,14:55:47,584,31,,,,7516.88,0
859050,14:57:00,14:57:00,10043,32,,,,7844.08,
859050,14:58:06,14:58:06,2645,33,,,,8188.01,0
859050,14:58:37,14:58:37,2646,34,,,,8423.86,0
859050,14:59:46,14:59:46,10480,35,,,,8926.28,0
859050,15:00:10,15:00:10,8977,36,,,,9132.8,0
859050,15:00:37,15:00:37,10736,37,,,,9316.03,0
859050,15:01:10,15:01:10,2654,38,,,,9519.37,0
859050,15:01:54,15:01:54,10186,39,,,,9730.43,0
859050,15:02:32,15:02:32,10048,40,,,,9989.97,0
859050,15:03:32,15:03:32,9996,41,,,,10421.12,0
859050,15:03:54,15:03:54,9994,42,,,,10585.8,0
859050,15:05:03,15:05:03,9990,43,,,,11051.12,0
859050,15:08:00,15:08:00,9989,44,,1,,11461.56,
859060,14:29:00,14:29:00,9946,1,,,1,0,
859060,14:30:56,14:30:56,10173,2,,,,526.98,0
859060,14:32:49,14:32:49,10023,3,,,,1030.44,0
859060,14:33:50,14:33:50,10024,4,,,,1265.23,0
859060,14:34:45,14:34:45,4513,5,,,,1478.79,0
859060,14:35:46,14:35:46,4514,6,,,,1675.05,0
859060,14:36:21,14:36:21,4515,7,,,,1781.36,0
859060,14:37:32,14:37:32,4516,8,,,,2099.5,0
859060,14:38:21,14:38:21,4517,9,,,,2256.16,0
859060,14:39:00,14:39:00,4518,10,,,,2381.56,
859060,14:39:49,14:39:49,568,11,,,,2607.26,0
859060,14:40:20,14:40:20,569,12,,,,2796.73,0
859060,14:41:22,14:41:22,570,13,,,,3139.17,0
859060,14:42:42,14:42:42,571,14,,,,3444.48,0
859060,14:43:26,14:43:26,10748,15,,,,3680.2,0
859060,14:44:00,14:44:00,573,16,,,,3824.8,
859060,14:45:04,14:45:04,4519,17,,,,4145.56,0
859060,14:45:57,14:45:57,4520,18,,,,4469.85,0
859060,14:46:39,14:46:39,4521,19,,,,4648.96,0
859060,14:47:30,14:47:30,4522,20,,,,4894.64,0
859060,14:48:25,14:48:25,4523,21,,,,5175.62,0
859060,14:49:39,14:49:39,4524,22,,,,5525.93,0
859060,14:50:30,14:50:30,4525,23,,,,5827.49,0
859060,14:51:04,14:51:04,4526,24,,,,6019.61,0
859060,14:51:36,14:51:36,4527,25,,,,6193.41,0
859060,14:52:00,14:52:00,4528,26,,,,6336.65,
859060,14:53:10,14:53:10,4400,27,,,,6788.65,0
859060,14:53:56,14:53:56,7246,28,,,,7056.53,0
859060,14:54:28,14:54:28,8635,29,,,,7185.49,0
859060,14:55:03,14:55:03,2643,30,,,,7313.12,0
859060,14:55:47,14:55:47,584,31,,,,7516.88,0
859060,14:57:00,14:57:00,10043,32,,,,7844.08,
859060,14:58:06,14:58:06,2645,33,,,,8188.01,0
859060,14:58:37,14:58:37,2646,34,,,,8423.86,0
859060,14:59:46,14:59:46,10480,35,,,,8926.28,0
859060,15:00:10,15:00:10,8977,36,,,,9132.8,0
859060,15:00:37,15:00:37,10736,37,,,,9316.03,0
859060,15:01:10,15:01:10,2654,38,,,,9519.37,0
859060,15:01:54,15:01:54,10186,39,,,,9730.43,0
859060,15:02:32,15:02:32,10048,40,,,,9989.97,0
859060,15:03:32,15:03:32,9996,41,,,,10421.12,0
859060,15:03:54,15:03:54,9994,42,,,,10585.8,0
859060,15:05:03,15:05:03,9990,43,,,,11051.12,0
859060,15:08:00,15:08:00,9989,44,,1,,11461.56,
8944010,18:15:00,18:15:00,9946,1,,,1,0,
8944010,18:16:32,18:16:32,10173,2,,,,526.98,0
8944010,18:18:03,18:18:03,10023,3,,,,1030.44,0
8944010,18:18:52,18:18:52,10024,4,,,,1265.23,0
8944010,18:19:36,18:19:36,4513,5,,,,1478.79,0
8944010,18:20:25,18:20:25,4514,6,,,,1675.05,0
8944010,18:20:53,18:20:53,4515,7,,,,1781.36,0
8944010,18:21:50,18:21:50,4516,8,,,,2099.5,0
8944010,18:22:29,18:22:29,4517,9,,,,2256.16,0
8944010,18:23:00,18:23:00,4518,10,,,,2381.56,
8944010,18:23:39,18:23:39,568,11,,,,2607.26,0
8944010,18:24:04,18:24:04,569,12,,,,2796.73,0
8944010,18:24:53,18:24:53,570,13,,,,3139.17,0
8944010,18:25:57,18:25:57,571,14,,,,3444.48,0
8944010,18:26:33,18:26:33,10748,15,,,,3680.2,0
8944010,18:27:00,18:27:00,573,16,,,,3824.8,
8944010,18:28:04,18:28:04,4519,17,,,,4145.56,0
8944010,18:28:57,18:28:57,4520,18,,,,4469.85,0
8944010,18:29:39,18:29:39,4521,19,,,,4648.96,0
8944010,18:30:30,18:30:30,4522,20,,,,4894.64,0
8944010,18:31:25,18:31:25,4523,21,,,,5175.62,0
8944010,18:32:39,18:32:39,4524,22,,,,5525.93,0
8944010,18:33:30,18:33:30,4525,23,,,,5827.49,0
8944010,18:34:04,18:34:04,4526,24,,,,6019.61,0
8944010,18:34:36,18:34:36,4527,25,,,,6193.41,0
8944010,18:35:00,18:35:00,4528,26,,,,6336.65,
8944010,18:36:10,18:36:10,4400,27,,,,6788.65,0
8944010,18:36:56,18:36:56,7246,28,,,,7056.53,0
8944010,18:37:28,18:37:28,8635,29,,,,7185.49,0
8944010,18:38:03,18:38:03,2643,30,,,,7313.12,0
8944010,18:38:47,18:38:47,584,31,,,,7516.88,0
8944010,18:40:00,18:40:00,10043,32,,,,7844.08,
8944010,18:41:19,18:41:19,2645,33,,,,8188.01,0
8944010,18:41:55,18:41:55,2646,34,,,,8423.86,0
8944010,18:43:16,18:43:16,10480,35,,,,8926.28,0
8944010,18:43:44,18:43:44,8977,36,,,,9132.8,0
8944010,18:44:17,18:44:17,10736,37,,,,9316.03,0
8944010,18:44:55,18:44:55,2654,38,,,,9519.37,0
8944010,18:45:48,18:45:48,10186,39,,,,9730.43,0
8944010,18:46:33,18:46:33,10048,40,,,,9989.97,0
8944010,18:47:43,18:47:43,9996,41,,,,10421.12,0
8944010,18:48:10,18:48:10,9994,42,,,,10585.8,0
8944010,18:49:31,18:49:31,9990,43,,,,11051.12,0
8944010,18:53:00,18:53:00,9989,44,,1,,11461.56,
8944120,18:15:00,18:15:00,9946,1,,,1,0,
8944120,18:16:32,18:16:32,10173,2,,,,526.98,0
8944120,18:18:03,18:18:03,10023,3,,,,1030.44,0
8944120,18:18:52,18:18:52,10024,4,,,,1265.23,0
8944120,18:19:36,18:19:36,4513,5,,,,1478.79,0
8944120,18:20:25,18:20:25,4514,6,,,,1675.05,0
8944120,18:20:53,18:20:53,4515,7,,,,1781.36,0
8944120,18:21:50,18:21:50,4516,8,,,,2099.5,0
8944120,18:22:29,18:22:29,4517,9,,,,2256.16,0
8944120,18:23:00,18:23:00,4518,10,,,,2381.56,
8944120,18:23:39,18:23:39,568,11,,,,2607.26,0
8944120,18:24:04,18:24:04,569,12,,,,2796.73,0
8944120,18:24:53,18:24:53,570,13,,,,3139.17,0
8944120,18:25:57,18:25:57,571,14,,,,3444.48,0
8944120,18:26:33,18:26:33,10748,15,,,,3680.2,0
8944120,18:27:00,18:27:00,573,16,,,,3824.8,
8944120,18:28:04,18:28:04,4519,17,,,,4145.56,0
8944120,18:28:57,18:28:57,4520,18,,,,4469.85,0
8944120,18:29:39,18:29:39,4521,19,,,,4648.96,0
8944120,18:30:30,18:30:30,4522,20,,,,4894.64,0
8944120,18:31:25,18:31:25,4523,21,,,,5175.62,0
8944120,18:32:39,18:32:39,4524,22,,,,5525.93,0
8944120,18:33:30,18:33:30,4525,23,,,,5827.49,0
8944120,18:34:04,18:34:04,4526,24,,,,6019.61,0
8944120,18:34:36,18:34:36,4527,25,,,,6193.41,0
8944120,18:35:00,18:35:00,4528,26,,,,6336.65,
8944120,18:36:10,18:36:10,4400,27,,,,6788.65,0
8944120,18:36:56,18:36:56,7246,28,,,,7056.53,0
8944120,18:37:28,18:37:28,8635,29,,,,7185.49,0
8944120,18:38:03,18:38:03,2643,30,,,,7313.12,0
8944120,18:38:47,18:38:47,584,31,,,,7516.88,0
8944120,18:40:00,18:40:00,10043,32,,,,7844.08,
8944120,18:41:19,18:41:19,2645,33,,,,8188.01,0
8944120,18:41:55,18:41:55,2646,34,,,,8423.86,0
8944120,18:43:16,18:43:16,10480,35,,,,8926.28,0
8944120,18:43:44,18:43:44,8977,36,,,,9132.8,0
8944120,18:44:17,18:44:17,10736,37,,,,9316.03,0
8944120,18:44:55,18:44:55,2654,38,,,,9519.37,0
8944120,18:45:48,18:45:48,10186,39,,,,9730.43,0
8944120,18:46:33,18:46:33,10048,40,,,,9989.97,0
8944120,18:47:43,18:47:43,9996,41,,,,10421.12,0
8944120,18:48:10,18:48:10,9994,42,,,,10585.8,0
8944120,18:49:31,18:49:31,9990,43,,,,11051.12,0
8944120,18:53:00,18:53:00,9989,44,,1,,11461.56,
9069090,09:03:00,09:03:00,9946,1,,,1,0,
9069090,09:04:21,09:04:21,10173,2,,,,526.98,0
9069090,09:05:40,09:05:40,10023,3,,,,1030.44,0
9069090,09:06:23,09:06:23,10024,4,,,,1265.23,0
9069090,09:07:01,09:07:01,4513,5,,,,1478.79,0
9069090,09:07:44,09:07:44,4514,6,,,,1675.05,0
9069090,09:08:09,09:08:09,4515,7,,,,1781.36,0
9069090,09:08:59,09:08:59,4516,8,,,,2099.5,0
9069090,09:09:32,09:09:32,4517,9,,,,2256.16,0
9069090,09:10:00,09:10:00,4518,10,,,,2381.56,
9069090,09:10:39,09:10:39,568,11,,,,2607.26,0
9069090,09:11:04,09:11:04,569,12,,,,2796.73,0
9069090,09:11:53,09:11:53,570,13,,,,3139.17,0
9069090,09:12:57,09:12:57,571,14,,,,3444.48,0
9069090,09:13:33,09:13:33,10748,15,,,,3680.2,0
9069090,09:14:00,09:14:00,573,16,,,,3824.8,
9069090,09:15:04,09:15:04,4519,17,,,,4145.56,0
9069090,09:15:57,09:15:57,4520,18,,,,4469.85,0
9069090,09:16:39,09:16:39,4521,19,,,,4648.96,0
9069090,09:17:30,09:17:30,4522,20,,,,4894.64,0
9069090,09:18:25,09:18:25,4523,21,,,,5175.62,0
9069090,09:19:39,09:19:39,4524,22,,,,5525.93,0
9069090,09:20:30,09:20:30,4525,23,,,,5827.49,0
9069090,09:21:04,09:21:04,4526,24,,,,6019.61,0
9069090,09:21:36,09:21:36,4527,25,,,,6193.41,0
9069090,09:22:00,09:22:00,4528,26,,,,6336.65,
9069090,09:23:10,09:23:10,4400,27,,,,6788.65,0
9069090,09:23:56,09:23:56,7246,28,,,,7056.53,0
9069090,09:24:28,09:24:28,8635,29,,,,7185.49,0
9069090,09:25:03,09:25:03,2643,30,,,,7313.12,0
9069090,09:25:47,09:25:47,584,31,,,,7516.88,0
9069090,09:27:00,09:27:00,10043,32,,,,7844.08,
9069090,09:28:19,09:28:19,2645,33,,,,8188.01,0
9069090,09:28:55,09:28:55,2646,34,,,,8423.86,0
9069090,09:30:16,09:30:16,10480,35,,,,8926.28,0
9069090,09:30:44,09:30:44,8977,36,,,,9132.8,0
9069090,09:31:17,09:31:17,10736,37,,,,9316.03,0
9069090,09:31:55,09:31:55,2654,38,,,,9519.37,0
9069090,09:32:48,09:32:48,10186,39,,,,9730.43,0
9069090,09:33:33,09:33:33,10048,40,,,,9989.97,0
9069090,09:34:43,09:34:43,9996,41,,,,10421.12,0
9069090,09:35:10,09:35:10,9994,42,,,,10585.8,0
9069090,09:36:31,09:36:31,9990,43,,,,11051.12,0
9069090,09:40:00,09:40:00,9989,44,,1,,11461.56,
9284090,16:03:00,16:03:00,9946,1,,,1,0,
9284090,16:04:44,16:04:44,10173,2,,,,526.98,0
9284090,16:06:26,16:06:26,10023,3,,,,1030.44,0
9284090,16:07:21,16:07:21,10024,4,,,,1265.23,0
9284090,16:08:10,16:08:10,4513,5,,,,1478.79,0
9284090,16:09:05,16:09:05,4514,6,,,,1675.05,0
9284090,16:09:37,16:09:37,4515,7,,,,1781.36,0
9284090,16:10:41,16:10:41,4516,8,,,,2099.5,0
9284090,16:11:25,16:11:25,4517,9,,,,2256.16,0
9284090,16:12:00,16:12:00,4518,10,,,,2381.56,
9284090,16:12:39,16:12:39,568,11,,,,2607.26,0
9284090,16:13:04,16:13:04,569,12,,,,2796.73,0
9284090,16:13:53,16:13:53,570,13,,,,3139.17,0
9284090,16:14:57,16:14:57,571,14,,,,3444.48,0
9284090,16:15:33,16:15:33,10748,15,,,,3680.2,0
9284090,16:16:00,16:16:00,573,16,,,,3824.8,
9284090,16:17:04,16:17:04,4519,17,,,,4145.56,0
9284090,16:17:57,16:17:57,4520,18,,,,4469.85,0
9284090,16:18:39,16:18:39,4521,19,,,,4648.96,0
9284090,16:19:30,16:19:30,4522,20,,,,4894.64,0
9284090,16:20:25,16:20:25,4523,21,,,,5175.62,0
9284090,16:21:39,16:21:39,4524,22,,,,5525.93,0
9284090,16:22:30,16:22:30,4525,23,,,,5827.49,0
9284090,16:23:04,16:23:04,4526,24,,,,6019.61,0
9284090,16:23:36,16:23:36,4527,25,,,,6193.41,0
9284090,16:24:00,16:24:00,4528,26,,,,6336.65,
9284090,16:25:10,16:25:10,4400,27,,,,6788.65,0
9284090,16:25:56,16:25:56,7246,28,,,,7056.53,0
9284090,16:26:28,16:26:28,8635,29,,,,7185.49,0
9284090,16:27:03,16:27:03,2643,30,,,,7313.12,0
9284090,16:27:47,16:27:47,584,31,,,,7516.88,0
9284090,16:29:00,16:29:00,10043,32,,,,7844.08,
9284090,16:30:25,16:30:25,2645,33,,,,8188.01,0
9284090,16:31:04,16:31:04,2646,34,,,,8423.86,0
9284090,16:32:31,16:32:31,10480,35,,,,8926.28,0
9284090,16:33:02,16:33:02,8977,36,,,,9132.8,0
9284090,16:33:37,16:33:37,10736,37,,,,9316.03,0
9284090,16:34:18,16:34:18,2654,38,,,,9519.37,0
9284090,16:35:15,16:35:15,10186,39,,,,9730.43,0
9284090,16:36:03,16:36:03,10048,40,,,,9989.97,0
9284090,16:37:19,16:37:19,9996,41,,,,10421.12,0
9284090,16:37:48,16:37:48,9994,42,,,,10585.8,0
9284090,16:39:15,16:39:15,9990,43,,,,11051.12,0
9284090,16:43:00,16:43:00,9989,44,,1,,11461.56,
9619020,08:01:00,08:01:00,9946,1,,,1,0,
9619020,08:03:30,08:03:30,10173,2,,,,526.98,0
9619020,08:05:57,08:05:57,10023,3,,,,1030.44,0
9619020,08:07:17,08:07:17,10024,4,,,,1265.23,0
9619020,08:08:28,08:08:28,4513,5,,,,1478.79,0
9619020,08:09:48,08:09:48,4514,6,,,,1675.05,0
9619020,08:10:34,08:10:34,4515,7,,,,1781.36,0
9619020,08:12:06,08:12:06,4516,8,,,,2099.5,0
9619020,08:13:09,08:13:09,4517,9,,,,2256.16,0
9619020,08:14:00,08:14:00,4518,10,,,,2381.56,
9619020,08:14:39,08:14:39,568,11,,,,2607.26,0
9619020,08:15:04,08:15:04,569,12,,,,2796.73,0
9619020,08:15:53,08:15:53,570,13,,,,3139.17,0
9619020,08:16:57,08:16:57,571,14,,,,3444.48,0
9619020,08:17:33,08:17:33,10748,15,,,,3680.2,0
9619020,08:18:00,08:18:00,573,16,,,,3824.8,
9619020,08:19:12,08:19:12,4519,17,,,,4145.56,0
9619020,08:20:12,08:20:12,4520,18,,,,4469.85,0
9619020,08:20:59,08:20:59,4521,19,,,,4648.96,0
9619020,08:21:56,08:21:56,4522,20,,,,4894.64,0
9619020,08:22:58,08:22:58,4523,21,,,,5175.62,0
9619020,08:24:21,08:24:21,4524,22,,,,5525.93,0
9619020,08:25:18,08:25:18,4525,23,,,,5827.49,0
9619020,08:25:57,08:25:57,4526,24,,,,6019.61,0
9619020,08:26:34,08:26:34,4527,25,,,,6193.41,0
9619020,08:27:00,08:27:00,4528,26,,,,6336.65,
9619020,08:28:38,08:28:38,4400,27,,,,6788.65,0
9619020,08:29:42,08:29:42,7246,28,,,,7056.53,0
9619020,08:30:28,08:30:28,8635,29,,,,7185.49,0
9619020,08:31:17,08:31:17,2643,30,,,,7313.12,0
9619020,08:32:17,08:32:17,584,31,,,,7516.88,0
9619020,08:34:00,08:34:00,10043,32,,,,7844.08,
9619020,08:35:06,08:35:06,2645,33,,,,8188.01,0
9619020,08:35:37,08:35:37,2646,34,,,,8423.86,0
9619020,08:36:46,08:36:46,10480,35,,,,8926.28,0
9619020,08:37:10,08:37:10,8977,36,,,,9132.8,0
9619020,08:37:37,08:37:37,10736,37,,,,9316.03,0
9619020,08:38:10,08:38:10,2654,38,,,,9519.37,0
9619020,08:38:54,08:38:54,10186,39,,,,9730.43,0
9619020,08:39:32,08:39:32,10048,40,,,,9989.97,0
9619020,08:40:32,08:40:32,9996,41,,,,10421.12,0
9619020,08:40:54,08:40:54,9994,42,,,,10585.8,0
9619020,08:42:03,08:42:03,9990,43,,,,11051.12,0
9619020,08:45:00,08:45:00,9989,44,,1,,11461.56,
9619030,08:01:00,08:01:00,9946,1,,,1,0,
9619030,08:03:30,08:03:30,10173,2,,,,526.98,0
9619030,08:05:57,08:05:57,10023,3,,,,1030.44,0
9619030,08:07:17,08:07:17,10024,4,,,,1265.23,0
9619030,08:08:28,08:08:28,4513,5,,,,1478.79,0
9619030,08:09:48,08:09:48,4514,6,,,,1675.05,0
9619030,08:10:34,08:10:34,4515,7,,,,1781.36,0
9619030,08:12:06,08:12:06,4516,8,,,,2099.5,0
9619030,08:13:09,08:13:09,4517,9,,,,2256.16,0
9619030,08:14:00,08:14:00,4518,10,,,,2381.56,
9619030,08:14:39,08:14:39,568,11,,,,2607.26,0
9619030,08:15:04,08:15:04,569,12,,,,2796.73,0
9619030,08:15:53,08:15:53,570,13,,,,3139.17,0
9619030,08:16:57,08:16:57,571,14,,,,3444.48,0
9619030,08:17:33,08:17:33,10748,15,,,,3680.2,0
9619030,08:18:00,08:18:00,573,16,,,,3824.8,
9619030,08:19:12,08:19:12,4519,17,,,,4145.56,0
9619030,08:20:12,08:20:12,4520,18,,,,4469.85,0
9619030,08:20:59,08:20:59,4521,19,,,,4648.96,0
9619030,08:21:56,08:21:56,4522,20,,,,4894.64,0
9619030,08:22:58,08:22:58,4523,21,,,,5175.62,0
9619030,08:24:21,08:24:21,4524,22,,,,5525.93,0
9619030,08:25:18,08:25:18,4525,23,,,,5827.49,0
9619030,08:25:57,08:25:57,4526,24,,,,6019.61,0
9619030,08:26:34,08:26:34,4527,25,,,,6193.41,0
9619030,08:27:00,08:27:00,4528,26,,,,6336.65,
9619030,08:28:38,08:28:38,4400,27,,,,6788.65,0
9619030,08:29:42,08:29:42,7246,28,,,,7056.53,0
9619030,08:30:28,08:30:28,8635,29,,,,7185.49,0
9619030,08:31:17,08:31:17,2643,30,,,,7313.12,0
9619030,08:32:17,08:32:17,584,31,,,,7516.88,0
9619030,08:34:00,08:34:00,10043,32,,,,7844.08,
9619030,08:35:06,08:35:06,2645,33,,,,8188.01,0
9619030,08:35:37,08:35:37,2646,34,,,,8423.86,0
9619030,08:36:46,08:36:46,10480,35,,,,8926.28,0
9619030,08:37:10,08:37:10,8977,36,,,,9132.8,0
9619030,08:37:37,08:37:37,10736,37,,,,9316.03,0
9619030,08:38:10,08:38:10,2654,38,,,,9519.37,0
9619030,08:38:54,08:38:54,10186,39,,,,9730.43,0
9619030,08:39:32,08:39:32,10048,40,,,,9989.97,0
9619030,08:40:32,08:40:32,9996,41,,,,10421.12,0
9619030,08:40:54,08:40:54,9994,42,,,,10585.8,0
9619030,08:42:03,08:42:03,9990,43,,,,11051.12,0
9619030,08:45:00,08:45:00,9989,44,,1,,11461.56,
9619040,08:01:00,08:01:00,9946,1,,,1,0,
9619040,08:03:30,08:03:30,10173,2,,,,526.98,0
9619040,08:05:57,08:05:57,10023,3,,,,1030.44,0
9619040,08:07:17,08:07:17,10024,4,,,,1265.23,0
9619040,08:08:28,08:08:28,4513,5,,,,1478.79,0
9619040,08:09:48,08:09:48,4514,6,,,,1675.05,0
9619040,08:10:34,08:10:34,4515,7,,,,1781.36,0
9619040,08:12:06,08:12:06,4516,8,,,,2099.5,0
9619040,08:13:09,08:13:09,4517,9,,,,2256.16,0
9619040,08:14:00,08:14:00,4518,10,,,,2381.56,
9619040,08:14:39,08:14:39,568,11,,,,2607.26,0
9619040,08:15:04,08:15:04,569,12,,,,2796.73,0
9619040,08:15:53,08:15:53,570,13,,,,3139.17,0
9619040,08:16:57,08:16:57,571,14,,,,3444.48,0
9619040,08:17:33,08:17:33,10748,15,,,,3680.2,0
9619040,08:18:00,08:18:00,573,16,,,,3824.8,
9619040,08:19:12,08:19:12,4519,17,,,,4145.56,0
9619040,08:20:12,08:20:12,4520,18,,,,4469.85,0
9619040,08:20:59,08:20:59,4521,19,,,,4648.96,0
9619040,08:21:56,08:21:56,4522,20,,,,4894.64,0
9619040,08:22:58,08:22:58,4523,21,,,,5175.62,0
9619040,08:24:21,08:24:21,4524,22,,,,5525.93,0
9619040,08:25:18,08:25:18,4525,23,,,,5827.49,0
9619040,08:25:57,08:25:57,4526,24,,,,6019.61,0
9619040,08:26:34,08:26:34,4527,25,,,,6193.41,0
9619040,08:27:00,08:27:00,4528,26,,,,6336.65,
9619040,08:28:38,08:28:38,4400,27,,,,6788.65,0
9619040,08:29:42,08:29:42,7246,28,,,,7056.53,0
9619040,08:30:28,08:30:28,8635,29,,,,7185.49,0
9619040,08:31:17,08:31:17,2643,30,,,,7313.12,0
9619040,08:32:17,08:32:17,584,31,,,,7516.88,0
9619040,08:34:00,08:34:00,10043,32,,,,7844.08,
9619040,08:35:06,08:35:06,2645,33,,,,8188.01,0
9619040,08:35:37,08:35:37,2646,34,,,,8423.86,0
9619040,08:36:46,08:36:46,10480,35,,,,8926.28,0
9619040,08:37:10,08:37:10,8977,36,,,,9132.8,0
9619040,08:37:37,08:37:37,10736,37,,,,9316.03,0
9619040,08:38:10,08:38:10,2654,38,,,,9519.37,0
9619040,08:38:54,08:38:54,10186,39,,,,9730.43,0
9619040,08:39:32,08:39:32,10048,40,,,,9989.97,0
9619040,08:40:32,08:40:32,9996,41,,,,10421.12,0
9619040,08:40:54,08:40:54,9994,42,,,,10585.8,0
9619040,08:42:03,08:42:03,9990,43,,,,11051.12,0
9619040,08:45:00,08:45:00,9989,44,,1,,11461.56,
9619050,08:01:00,08:01:00,9946,1,,,1,0,
9619050,08:03:30,08:03:30,10173,2,,,,526.98,0
9619050,08:05:57,08:05:57,10023,3,,,,1030.44,0
9619050,08:07:17,08:07:17,10024,4,,,,1265.23,0
9619050,08:08:28,08:08:28,4513,5,,,,1478.79,0
9619050,08:09:48,08:09:48,4514,6,,,,1675.05,0
9619050,08:10:34,08:10:34,4515,7,,,,1781.36,0
9619050,08:12:06,08:12:06,4516,8,,,,2099.5,0
9619050,08:13:09,08:13:09,4517,9,,,,2256.16,0
9619050,08:14:00,08:14:00,4518,10,,,,2381.56,
9619050,08:14:39,08:14:39,568,11,,,,2607.26,0
9619050,08:15:04,08:15:04,569,12,,,,2796.73,0
9619050,08:15:53,08:15:53,570,13,,,,3139.17,0
9619050,08:16:57,08:16:57,571,14,,,,3444.48,0
9619050,08:17:33,08:17:33,10748,15,,,,3680.2,0
9619050,08:18:00,08:18:00,573,16,,,,3824.8,
9619050,08:19:12,08:19:12,4519,17,,,,4145.56,0
9619050,08:20:12,08:20:12,4520,18,,,,4469.85,0
9619050,08:20:59,08:20:59,4521,19,,,,4648.96,0
9619050,08:21:56,08:21:56,4522,20,,,,4894.64,0
9619050,08:22:58,08:22:58,4523,21,,,,5175.62,0
9619050,08:24:21,08:24:21,4524,22,,,,5525.93,0
9619050,08:25:18,08:25:18,4525,23,,,,5827.49,0
9619050,08:25:57,08:25:57,4526,24,,,,6019.61,0
9619050,08:26:34,08:26:34,4527,25,,,,6193.41,0
9619050,08:27:00,08:27:00,4528,26,,,,6336.65,
9619050,08:28:38,08:28:38,4400,27,,,,6788.65,0
9619050,08:29:42,08:29:42,7246,28,,,,7056.53,0
9619050,08:30:28,08:30:28,8635,29,,,,7185.49,0
9619050,08:31:17,08:31:17,2643,30,,,,7313.12,0
9619050,08:32:17,08:32:17,584,31,,,,7516.88,0
9619050,08:34:00,08:34:00,10043,32,,,,7844.08,
9619050,08:35:06,08:35:06,2645,33,,,,8188.01,0
9619050,08:35:37,08:35:37,2646,34,,,,8423.86,0
9619050,08:36:46,08:36:46,10480,35,,,,8926.28,0
9619050,08:37:10,08:37:10,8977,36,,,,9132.8,0
9619050,08:37:37,08:37:37,10736,37,,,,9316.03,0
9619050,08:38:10,08:38:10,2654,38,,,,9519.37,0
9619050,08:38:54,08:38:54,10186,39,,,,9730.43,0
9619050,08:39:32,08:39:32,10048,40,,,,9989.97,0
9619050,08:40:32,08:40:32,9996,41,,,,10421.12,0
9619050,08:40:54,08:40:54,9994,42,,,,10585.8,0
9619050,08:42:03,08:42:03,9990,43,,,,11051.12,0
9619050,08:45:00,08:45:00,9989,44,,1,,11461.56,
9619060,08:01:00,08:01:00,9946,1,,,1,0,
9619060,08:03:30,08:03:30,10173,2,,,,526.98,0
9619060,08:05:57,08:05:57,10023,3,,,,1030.44,0
9619060,08:07:17,08:07:17,10024,4,,,,1265.23,0
9619060,08:08:28,08:08:28,4513,5,,,,1478.79,0
9619060,08:09:48,08:09:48,4514,6,,,,1675.05,0
9619060,08:10:34,08:10:34,4515,7,,,,1781.36,0
9619060,08:12:06,08:12:06,4516,8,,,,2099.5,0
9619060,08:13:09,08:13:09,4517,9,,,,2256.16,0
9619060,08:14:00,08:14:00,4518,10,,,,2381.56,
9619060,08:14:39,08:14:39,568,11,,,,2607.26,0
9619060,08:15:04,08:15:04,569,12,,,,2796.73,0
9619060,08:15:53,08:15:53,570,13,,,,3139.17,0
9619060,08:16:57,08:16:57,571,14,,,,3444.48,0
9619060,08:17:33,08:17:33,10748,15,,,,3680.2,0
9619060,08:18:00,08:18:00,573,16,,,,3824.8,
9619060,08:19:12,08:19:12,4519,17,,,,4145.56,0
9619060,08:20:12,08:20:12,4520,18,,,,4469.85,0
9619060,08:20:59,08:20:59,4521,19,,,,4648.96,0
9619060,08:21:56,08:21:56,4522,20,,,,4894.64,0
9619060,08:22:58,08:22:58,4523,21,,,,5175.62,0
9619060,08:24:21,08:24:21,4524,22,,,,5525.93,0
9619060,08:25:18,08:25:18,4525,23,,,,5827.49,0
9619060,08:25:57,08:25:57,4526,24,,,,6019.61,0
9619060,08:26:34,08:26:34,4527,25,,,,6193.41,0
9619060,08:27:00,08:27:00,4528,26,,,,6336.65,
9619060,08:28:38,08:28:38,4400,27,,,,6788.65,0
9619060,08:29:42,08:29:42,7246,28,,,,7056.53,0
9619060,08:30:28,08:30:28,8635,29,,,,7185.49,0
9619060,08:31:17,08:31:17,2643,30,,,,7313.12,0
9619060,08:32:17,08:32:17,584,31,,,,7516.88,0
9619060,08:34:00,08:34:00,10043,32,,,,7844.08,
9619060,08:35:06,08:35:06,2645,33,,,,8188.01,0
9619060,08:35:37,08:35:37,2646,34,,,,8423.86,0
9619060,08:36:46,08:36:46,10480,35,,,,8926.28,0
9619060,08:37:10,08:37:10,8977,36,,,,9132.8,0
9619060,08:37:37,08:37:37,10736,37,,,,9316.03,0
9619060,08:38:10,08:38:10,2654,38,,,,9519.37,0
9619060,08:38:54,08:38:54,10186,39,,,,9730.43,0
9619060,08:39:32,08:39:32,10048,40,,,,9989.97,0
9619060,08:40:32,08:40:32,9996,41,,,,10421.12,0
9619060,08:40:54,08:40:54,9994,42,,,,10585.8,0
9619060,08:42:03,08:42:03,9990,43,,,,11051.12,0
9619060,08:45:00,08:45:00,9989,44,,1,,11461.56,
10083010,19:57:00,19:57:00,10246,1,,,1,0,
10083010,19:57:45,19:57:45,4541,2,,,,166.95,0
10083010,19:58:26,19:58:26,4542,3,,,,390.59,0
10083010,19:59:32,19:59:32,4543,4,,,,698.05,0
10083010,20:00:35,20:00:35,4544,5,,,,892.01,0
10083010,20:00:55,20:00:55,4545,6,,,,989.69,0
10083010,20:01:20,20:01:20,4546,7,,,,1120.28,0
10083010,20:01:47,20:01:47,10026,8,,,,1283.72,0
10083010,20:02:43,20:02:43,10025,9,,,,1545.8,0
10083010,20:03:59,20:03:59,2670,10,,,,1850.38,0
10083010,20:07:00,20:07:00,9946,11,,1,,2656,
10083120,19:57:00,19:57:00,10246,1,,,1,0,
10083120,19:57:45,19:57:45,4541,2,,,,166.95,0
10083120,19:58:26,19:58:26,4542,3,,,,390.59,0
10083120,19:59:32,19:59:32,4543,4,,,,698.05,0
10083120,20:00:35,20:00:35,4544,5,,,,892.01,0
10083120,20:00:55,20:00:55,4545,6,,,,989.69,0
10083120,20:01:20,20:01:20,4546,7,,,,1120.28,0
10083120,20:01:47,20:01:47,10026,8,,,,1283.72,0
10083120,20:02:43,20:02:43,10025,9,,,,1545.8,0
10083120,20:03:59,20:03:59,2670,10,,,,1850.38,0
10083120,20:07:00,20:07:00,9946,11,,1,,2656,
10136020,20:49:00,20:49:00,10246,1,,,1,0,
10136020,20:49:27,20:49:27,4541,2,,,,166.95,0
10136020,20:49:52,20:49:52,4542,3,,,,390.59,0
10136020,20:50:31,20:50:31,4543,4,,,,698.05,0
10136020,20:51:09,20:51:09,4544,5,,,,892.01,0
10136020,20:51:21,20:51:21,4545,6,,,,989.69,0
10136020,20:51:36,20:51:36,4546,7,,,,1120.28,0
10136020,20:51:52,20:51:52,10026,8,,,,1283.72,0
10136020,20:52:26,20:52:26,10025,9,,,,1545.8,0
10136020,20:53:11,20:53:11,2670,10,,,,1850.38,0
10136020,20:55:00,20:55:00,9946,11,,1,,2656,
10136030,20:49:00,20:49:00,10246,1,,,1,0,
10136030,20:49:27,20:49:27,4541,2,,,,166.95,0
10136030,20:49:52,20:49:52,4542,3,,,,390.59,0
10136030,20:50:31,20:50:31,4543,4,,,,698.05,0
10136030,20:51:09,20:51:09,4544,5,,,,892.01,0
10136030,20:51:21,20:51:21,4545,6,,,,989.69,0
10136030,20:51:36,20:51:36,4546,7,,,,1120.28,0
10136030,20:51:52,20:51:52,10026,8,,,,1283.72,0
10136030,20:52:26,20:52:26,10025,9,,,,1545.8,0
10136030,20:53:11,20:53:11,2670,10,,,,1850.38,0
10136030,20:55:00,20:55:00,9946,11,,1,,2656,
10136040,20:49:00,20:49:00,10246,1,,,1,0,
10136040,20:49:27,20:49:27,4541,2,,,,166.95,0
10136040,20:49:52,20:49:52,4542,3,,,,390.59,0
10136040,20:50:31,20:50:31,4543,4,,,,698.05,0
10136040,20:51:09,20:51:09,4544,5,,,,892.01,0
10136040,20:51:21,20:51:21,4545,6,,,,989.69,0
10136040,20:51:36,20:51:36,4546,7,,,,1120.28,0
10136040,20:51:52,20:51:52,10026,8,,,,1283.72,0
10136040,20:52:26,20:52:26,10025,9,,,,1545.8,0
10136040,20:53:11,20:53:11,2670,10,,,,1850.38,0
10136040,20:55:00,20:55:00,9946,11,,1,,2656,
10136050,20:49:00,20:49:00,10246,1,,,1,0,
10136050,20:49:27,20:49:27,4541,2,,,,166.95,0
10136050,20:49:52,20:49:52,4542,3,,,,390.59,0
10136050,20:50:31,20:50:31,4543,4,,,,698.05,0
10136050,20:51:09,20:51:09,4544,5,,,,892.01,0
10136050,20:51:21,20:51:21,4545,6,,,,989.69,0
10136050,20:51:36,20:51:36,4546,7,,,,1120.28,0
10136050,20:51:52,20:51:52,10026,8,,,,1283.72,0
10136050,20:52:26,20:52:26,10025,9,,,,1545.8,0
10136050,20:53:11,20:53:11,2670,10,,,,1850.38,0
10136050,20:55:00,20:55:00,9946,11,,1,,2656,
10136060,20:49:00,20:49:00,10246,1,,,1,0,
10136060,20:49:27,20:49:27,4541,2,,,,166.95,0
10136060,20:49:52,20:49:52,4542,3,,,,390.59,0
10136060,20:50:31,20:50:31,4543,4,,,,698.05,0
10136060,20:51:09,20:51:09,4544,5,,,,892.01,0
10136060,20:51:21,20:51:21,4545,6,,,,989.69,0
10136060,20:51:36,20:51:36,4546,7,,,,1120.28,0
10136060,20:51:52,20:51:52,10026,8,,,,1283.72,0
10136060,20:52:26,20:52:26,10025,9,,,,1545.8,0
10136060,20:53:11,20:53:11,2670,10,,,,1850.38,0
10136060,20:55:00,20:55:00,9946,11,,1,,2656,
10459070,08:45:00,08:45:00,9989,1,,,1,0,
10459070,08:47:05,08:47:05,9991,2,,,,460.55,0
10459070,08:47:30,08:47:30,9993,3,,,,569.2,0
10459070,08:48:25,08:48:25,9995,4,,,,927.97,0
10459070,08:49:35,08:49:35,2657,5,,,,1348.3,0
10459070,08:51:07,08:51:07,2586,6,,,,1744.43,0
10459070,08:52:01,08:52:01,10735,7,,,,2035.89,0
10459070,08:52:38,08:52:38,8976,8,,,,2243.7,0
10459070,08:53:49,08:53:49,10479,9,,,,2534.5,0
10459070,08:55:13,08:55:13,2592,10,,,,2987.67,0
10459070,08:56:10,08:56:10,2593,11,,,,3210.18,0
10459070,08:58:00,08:58:00,10042,12,,,,3537.52,
10459070,08:58:39,08:58:39,10234,13,,,,3698.85,0
10459070,08:59:38,08:59:38,2596,14,,,,4081.98,0
10459070,09:00:03,09:00:03,2597,15,,,,4205.78,0
10459070,09:00:36,09:00:36,9092,16,,,,4342.87,0
10459070,09:01:11,09:01:11,4421,17,,,,4509.98,0
10459070,09:01:44,09:01:44,4422,18,,,,4682.52,0
10459070,09:02:54,09:02:54,4530,19,,,,4961.33,0
10459070,09:03:21,09:03:21,4531,20,,,,5096.71,0
10459070,09:03:43,09:03:43,4532,21,,,,5196.37,0
10459070,09:04:28,09:04:28,4533,22,,,,5510.27,0
10459070,09:05:03,09:05:03,8550,23,,,,5694.42,0
10459070,09:05:45,09:05:45,4535,24,,,,5959.36,0
10459070,09:06:36,09:06:36,4536,25,,,,6277.52,0
10459070,09:07:28,09:07:28,4537,26,,,,6579.39,0
10459070,09:07:50,09:07:50,4538,27,,,,6725.45,0
10459070,09:08:11,09:08:11,8549,28,,,,6873.07,0
10459070,09:09:04,09:09:04,4540,29,,,,7204.17,0
10459070,09:09:47,09:09:47,639,30,,,,7462.76,0
10459070,09:10:20,09:10:20,640,31,,,,7648.58,0
10459070,09:11:00,09:11:00,10747,32,,,,7909.91,
10459070,09:11:47,09:11:47,642,33,,,,8221.6,0
10459070,09:12:30,09:12:30,643,34,,,,8549.99,0
10459070,09:13:06,09:13:06,644,35,,,,8784.41,0
10459070,09:14:00,09:14:00,10246,36,,,,9175.45,
10459070,09:14:30,09:14:30,4541,37,,,,9343.74,0
10459070,09:15:24,09:15:24,4542,38,,,,9566.78,0
10459070,09:16:13,09:16:13,4543,39,,,,9874.14,0
10459070,09:17:05,09:17:05,4544,40,,,,10068.26,0
10459070,09:17:33,09:17:33,4545,41,,,,10165.22,0
10459070,09:18:06,09:18:06,4546,42,,,,10296.99,0
10459070,09:18:45,09:18:45,10026,43,,,,10460.59,0
10459070,09:19:39,09:19:39,10025,44,,,,10722.6,0
10459070,09:20:36,09:20:36,2670,45,,,,11031.8,0
10459070,09:23:00,09:23:00,9946,46,,1,,11876.42,
10513090,20:46:00,20:46:00,9989,1,,,1,0,
10513090,20:48:05,20:48:05,9991,2,,,,460.55,0
10513090,20:48:30,20:48:30,9993,3,,,,569.2,0
10513090,20:49:25,20:49:25,9995,4,,,,927.97,0
10513090,20:50:35,20:50:35,2657,5,,,,1348.3,0
10513090,20:52:07,20:52:07,2586,6,,,,1744.43,0
10513090,20:53:01,20:53:01,10735,7,,,,2035.89,0
10513090,20:53:38,20:53:38,8976,8,,,,2243.7,0
10513090,20:54:49,20:54:49,10479,9,,,,2534.5,0
10513090,20:56:13,20:56:13,2592,10,,,,2987.67,0
10513090,20:57:10,20:57:10,2593,11,,,,3210.18,0
10513090,20:59:00,20:59:00,10042,12,,,,3537.52,
10513090,20:59:36,20:59:36,10234,13,,,,3698.85,0
10513090,21:00:31,21:00:31,2596,14,,,,4081.98,0
10513090,21:00:53,21:00:53,2597,15,,,,4205.78,0
10513090,21:01:24,21:01:24,9092,16,,,,4342.87,0
10513090,21:01:56,21:01:56,4421,17,,,,4509.98,0
10513090,21:02:27,21:02:27,4422,18,,,,4682.52,0
10513090,21:03:31,21:03:31,4530,19,,,,4961.33,0
10513090,21:03:56,21:03:56,4531,20,,,,5096.71,0
10513090,21:04:17,21:04:17,4532,21,,,,5196.37,0
10513090,21:04:59,21:04:59,4533,22,,,,5510.27,0
10513090,21:05:31,21:05:31,8550,23,,,,5694.42,0
10513090,21:06:09,21:06:09,4535,24,,,,5959.36,0
10513090,21:06:56,21:06:56,4536,25,,,,6277.52,0
10513090,21:07:44,21:07:44,4537,26,,,,6579.39,0
10513090,21:08:05,21:08:05,4538,27,,,,6725.45,0
10513090,21:08:24,21:08:24,8549,28,,,,6873.07,0
10513090,21:09:13,21:09:13,4540,29,,,,7204.17,0
10513090,21:09:53,21:09:53,639,30,,,,7462.76,0
10513090,21:10:23,21:10:23,640,31,,,,7648.58,0
10513090,21:11:00,21:11:00,10747,32,,,,7909.91,
10513090,21:11:47,21:11:47,642,33,,,,8221.6,0
10513090,21:12:30,21:12:30,643,34,,,,8549.99,0
10513090,21:13:06,21:13:06,644,35,,,,8784.41,0
10513090,21:14:00,21:14:00,10246,36,,,,9175.45,
10513090,21:14:30,21:14:30,4541,37,,,,9343.74,0
10513090,21:15:24,21:15:24,4542,38,,,,9566.78,0
10513090,21:16:13,21:16:13,4543,39,,,,9874.14,0
10513090,21:17:05,21:17:05,4544,40,,,,10068.26,0
10513090,21:17:33,21:17:33,4545,41,,,,10165.22,0
10513090,21:18:06,21:18:06,4546,42,,,,10296.99,0
10513090,21:18:45,21:18:45,10026,43,,,,10460.59,0
10513090,21:19:39,21:19:39,10025,44,,,,10722.6,0
10513090,21:20:36,21:20:36,2670,45,,,,11031.8,0
10513090,21:23:00,21:23:00,9946,46,,1,,11876.42,
11056070,16:46:00,16:46:00,10246,1,,,1,0,
11056070,16:46:49,16:46:49,4541,2,,,,166.95,0
11056070,16:47:35,16:47:35,4542,3,,,,390.59,0
11056070,16:48:47,16:48:47,4543,4,,,,698.05,0
11056070,16:49:56,16:49:56,4544,5,,,,892.01,0
11056070,16:50:19,16:50:19,4545,6,,,,989.69,0
11056070,16:50:46,16:50:46,4546,7,,,,1120.28,0
11056070,16:51:16,16:51:16,10026,8,,,,1283.72,0
11056070,16:52:17,16:52:17,10025,9,,,,1545.8,0
11056070,16:53:41,16:53:41,2670,10,,,,1850.38,0
11056070,16:57:00,16:57:00,9946,11,,1,,2656,
11222010,08:58:00,08:58:00,10246,1,,,1,0,
11222010,08:58:40,08:58:40,4541,2,,,,166.95,0
11222010,08:59:18,08:59:18,4542,3,,,,390.59,0
11222010,09:00:17,09:00:17,4543,4,,,,698.05,0
11222010,09:01:13,09:01:13,4544,5,,,,892.01,0
11222010,09:01:32,09:01:32,4545,6,,,,989.69,0
11222010,09:01:54,09:01:54,4546,7,,,,1120.28,0
11222010,09:02:19,09:02:19,10026,8,,,,1283.72,0
11222010,09:03:09,09:03:09,10025,9,,,,1545.8,0
11222010,09:04:17,09:04:17,2670,10,,,,1850.38,0
11222010,09:07:00,09:07:00,9946,11,,1,,2656,
11222120,08:58:00,08:58:00,10246,1,,,1,0,
11222120,08:58:40,08:58:40,4541,2,,,,166.95,0
11222120,08:59:18,08:59:18,4542,3,,,,390.59,0
11222120,09:00:17,09:00:17,4543,4,,,,698.05,0
11222120,09:01:13,09:01:13,4544,5,,,,892.01,0
11222120,09:01:32,09:01:32,4545,6,,,,989.69,0
11222120,09:01:54,09:01:54,4546,7,,,,1120.28,0
11222120,09:02:19,09:02:19,10026,8,,,,1283.72,0
11222120,09:03:09,09:03:09,10025,9,,,,1545.8,0
11222120,09:04:17,09:04:17,2670,10,,,,1850.38,0
11222120,09:07:00,09:07:00,9946,11,,1,,2656,
1147080,10:58:00,10:58:00,10246,1,,,1,0,
1147080,10:58:45,10:58:45,4541,2,,,,166.95,0
1147080,10:59:26,10:59:26,4542,3,,,,390.59,0
1147080,11:00:32,11:00:32,4543,4,,,,698.05,0
1147080,11:01:35,11:01:35,4544,5,,,,892.01,0
1147080,11:01:55,11:01:55,4545,6,,,,989.69,0
1147080,11:02:20,11:02:20,4546,7,,,,1120.28,0
1147080,11:02:47,11:02:47,10026,8,,,,1283.72,0
1147080,11:03:43,11:03:43,10025,9,,,,1545.8,0
1147080,11:04:59,11:04:59,2670,10,,,,1850.38,0
1147080,11:08:00,11:08:00,9946,11,,1,,2656,
1147100,10:58:00,10:58:00,10246,1,,,1,0,
1147100,10:58:45,10:58:45,4541,2,,,,166.95,0
1147100,10:59:26,10:59:26,4542,3,,,,390.59,0
1147100,11:00:32,11:00:32,4543,4,,,,698.05,0
1147100,11:01:35,11:01:35,4544,5,,,,892.01,0
1147100,11:01:55,11:01:55,4545,6,,,,989.69,0
1147100,11:02:20,11:02:20,4546,7,,,,1120.28,0
1147100,11:02:47,11:02:47,10026,8,,,,1283.72,0
1147100,11:03:43,11:03:43,10025,9,,,,1545.8,0
1147100,11:04:59,11:04:59,2670,10,,,,1850.38,0
1147100,11:08:00,11:08:00,9946,11,,1,,2656,
1147110,10:58:00,10:58:00,10246,1,,,1,0,
1147110,10:58:45,10:58:45,4541,2,,,,166.95,0
1147110,10:59:26,10:59:26,4542,3,,,,390.59,0
1147110,11:00:32,11:00:32,4543,4,,,,698.05,0
1147110,11:01:35,11:01:35,4544,5,,,,892.01,0
1147110,11:01:55,11:01:55,4545,6,,,,989.69,0
1147110,11:02:20,11:02:20,4546,7,,,,1120.28,0
1147110,11:02:47,11:02:47,10026,8,,,,1283.72,0
1147110,11:03:43,11:03:43,10025,9,,,,1545.8,0
1147110,11:04:59,11:04:59,2670,10,,,,1850.38,0
1147110,11:08:00,11:08:00,9946,11,,1,,2656,
11521020,21:49:00,21:49:00,10246,1,,,1,0,
11521020,21:49:27,21:49:27,4541,2,,,,166.95,0
11521020,21:49:52,21:49:52,4542,3,,,,390.59,0
11521020,21:50:31,21:50:31,4543,4,,,,698.05,0
11521020,21:51:09,21:51:09,4544,5,,,,892.01,0
11521020,21:51:21,21:51:21,4545,6,,,,989.69,0
11521020,21:51:36,21:51:36,4546,7,,,,1120.28,0
11521020,21:51:52,21:51:52,10026,8,,,,1283.72,0
11521020,21:52:26,21:52:26,10025,9,,,,1545.8,0
11521020,21:53:11,21:53:11,2670,10,,,,1850.38,0
11521020,21:55:00,21:55:00,9946,11,,1,,2656,
11521030,21:49:00,21:49:00,10246,1,,,1,0,
11521030,21:49:27,21:49:27,4541,2,,,,166.95,0
11521030,21:49:52,21:49:52,4542,3,,,,390.59,0
11521030,21:50:31,21:50:31,4543,4,,,,698.05,0
11521030,21:51:09,21:51:09,4544,5,,,,892.01,0
11521030,21:51:21,21:51:21,4545,6,,,,989.69,0
11521030,21:51:36,21:51:36,4546,7,,,,1120.28,0
11521030,21:51:52,21:51:52,10026,8,,,,1283.72,0
11521030,21:52:26,21:52:26,10025,9,,,,1545.8,0
11521030,21:53:11,21:53:11,2670,10,,,,1850.38,0
11521030,21:55:00,21:55:00,9946,11,,1,,2656,
11521040,21:49:00,21:49:00,10246,1,,,1,0,
11521040,21:49:27,21:49:27,4541,2,,,,166.95,0
11521040,21:49:52,21:49:52,4542,3,,,,390.59,0
11521040,21:50:31,21:50:31,4543,4,,,,698.05,0
11521040,21:51:09,21:51:09,4544,5,,,,892.01,0
11521040,21:51:21,21:51:21,4545,6,,,,989.69,0
11521040,21:51:36,21:51:36,4546,7,,,,1120.28,0
11521040,21:51:52,21:51:52,10026,8,,,,1283.72,0
11521040,21:52:26,21:52:26,10025,9,,,,1545.8,0
11521040,21:53:11,21:53:11,2670,10,,,,1850.38,0
11521040,21:55:00,21:55:00,9946,11,,1,,2656,
11521050,21:49:00,21:49:00,10246,1,,,1,0,
11521050,21:49:27,21:49:27,4541,2,,,,166.95,0
11521050,21:49:52,21:49:52,4542,3,,,,390.59,0
11521050,21:50:31,21:50:31,4543,4,,,,698.05,0
11521050,21:51:09,21:51:09,4544,5,,,,892.01,0
11521050,21:51:21,21:51:21,4545,6,,,,989.69,0
11521050,21:51:36,21:51:36,4546,7,,,,1120.28,0
11521050,21:51:52,21:51:52,10026,8,,,,1283.72,0
11521050,21:52:26,21:52:26,10025,9,,,,1545.8,0
11521050,21:53:11,21:53:11,2670,10,,,,1850.38,0
11521050,21:55:00,21:55:00,9946,11,,1,,2656,
11521060,21:49:00,21:49:00,10246,1,,,1,0,
11521060,21:49:27,21:49:27,4541,2,,,,166.95,0
11521060,21:49:52,21:49:52,4542,3,,,,390.59,0
11521060,21:50:31,21:50:31,4543,4,,,,698.05,0
11521060,21:51:09,21:51:09,4544,5,,,,892.01,0
11521060,21:51:21,21:51:21,4545,6,,,,989.69,0
11521060,21:51:36,21:51:36,4546,7,,,,1120.28,0
11521060,21:51:52,21:51:52,10026,8,,,,1283.72,0
11521060,21:52:26,21:52:26,10025,9,,,,1545.8,0
11521060,21:53:11,21:53:11,2670,10,,,,1850.38,0
11521060,21:55:00,21:55:00,9946,11,,1,,2656,
11700010,20:58:00,20:58:00,9989,1,,,1,0,
11700010,21:00:05,21:00:05,9991,2,,,,460.55,0
11700010,21:00:30,21:00:30,9993,3,,,,569.2,0
11700010,21:01:25,21:01:25,9995,4,,,,927.97,0
11700010,21:02:35,21:02:35,2657,5,,,,1348.3,0
11700010,21:04:07,21:04:07,2586,6,,,,1744.43,0
11700010,21:05:01,21:05:01,10735,7,,,,2035.89,0
11700010,21:05:38,21:05:38,8976,8,,,,2243.7,0
11700010,21:06:49,21:06:49,10479,9,,,,2534.5,0
11700010,21:08:13,21:08:13,2592,10,,,,2987.67,0
11700010,21:09:10,21:09:10,2593,11,,,,3210.18,0
11700010,21:11:00,21:11:00,10042,12,,,,3537.52,
11700010,21:11:36,21:11:36,10234,13,,,,3698.85,0
11700010,21:12:31,21:12:31,2596,14,,,,4081.98,0
11700010,21:12:53,21:12:53,2597,15,,,,4205.78,0
11700010,21:13:24,21:13:24,9092,16,,,,4342.87,0
11700010,21:13:56,21:13:56,4421,17,,,,4509.98,0
11700010,21:14:27,21:14:27,4422,18,,,,4682.52,0
11700010,21:15:31,21:15:31,4530,19,,,,4961.33,0
11700010,21:15:56,21:15:56,4531,20,,,,5096.71,0
11700010,21:16:17,21:16:17,4532,21,,,,5196.37,0
11700010,21:16:59,21:16:59,4533,22,,,,5510.27,0
11700010,21:17:31,21:17:31,8550,23,,,,5694.42,0
11700010,21:18:09,21:18:09,4535,24,,,,5959.36,0
11700010,21:18:56,21:18:56,4536,25,,,,6277.52,0
11700010,21:19:44,21:19:44,4537,26,,,,6579.39,0
11700010,21:20:05,21:20:05,4538,27,,,,6725.45,0
11700010,21:20:24,21:20:24,8549,28,,,,6873.07,0
11700010,21:21:13,21:21:13,4540,29,,,,7204.17,0
11700010,21:21:53,21:21:53,639,30,,,,7462.76,0
11700010,21:22:23,21:22:23,640,31,,,,7648.58,0
11700010,21:23:00,21:23:00,10747,32,,,,7909.91,
11700010,21:23:47,21:23:47,642,33,,,,8221.6,0
11700010,21:24:30,21:24:30,643,34,,,,8549.99,0
11700010,21:25:06,21:25:06,644,35,,,,8784.41,0
11700010,21:26:00,21:26:00,10246,36,,,,9175.45,
11700010,21:26:30,21:26:30,4541,37,,,,9343.74,0
11700010,21:27:24,21:27:24,4542,38,,,,9566.78,0
11700010,21:28:13,21:28:13,4543,39,,,,9874.14,0
11700010,21:29:05,21:29:05,4544,40,,,,10068.26,0
11700010,21:29:33,21:29:33,4545,41,,,,10165.22,0
11700010,21:30:06,21:30:06,4546,42,,,,10296.99,0
11700010,21:30:45,21:30:45,10026,43,,,,10460.59,0
11700010,21:31:39,21:31:39,10025,44,,,,10722.6,0
11700010,21:32:36,21:32:36,2670,45,,,,11031.8,0
11700010,21:35:00,21:35:00,9946,46,,1,,11876.42,
11700120,20:58:00,20:58:00,9989,1,,,1,0,
11700120,21:00:05,21:00:05,9991,2,,,,460.55,0
11700120,21:00:30,21:00:30,9993,3,,,,569.2,0
11700120,21:01:25,21:01:25,9995,4,,,,927.97,0
11700120,21:02:35,21:02:35,2657,5,,,,1348.3,0
11700120,21:04:07,21:04:07,2586,6,,,,1744.43,0
11700120,21:05:01,21:05:01,10735,7,,,,2035.89,0
11700120,21:05:38,21:05:38,8976,8,,,,2243.7,0
11700120,21:06:49,21:06:49,10479,9,,,,2534.5,0
11700120,21:08:13,21:08:13,2592,10,,,,2987.67,0
11700120,21:09:10,21:09:10,2593,11,,,,3210.18,0
11700120,21:11:00,21:11:00,10042,12,,,,3537.52,
11700120,21:11:36,21:11:36,10234,13,,,,3698.85,0
11700120,21:12:31,21:12:31,2596,14,,,,4081.98,0
11700120,21:12:53,21:12:53,2597,15,,,,4205.78,0
11700120,21:13:24,21:13:24,9092,16,,,,4342.87,0
11700120,21:13:56,21:13:56,4421,17,,,,4509.98,0
11700120,21:14:27,21:14:27,4422,18,,,,4682.52,0
11700120,21:15:31,21:15:31,4530,19,,,,4961.33,0
11700120,21:15:56,21:15:56,4531,20,,,,5096.71,0
11700120,21:16:17,21:16:17,4532,21,,,,5196.37,0
11700120,21:16:59,21:16:59,4533,22,,,,5510.27,0
11700120,21:17:31,21:17:31,8550,23,,,,5694.42,0
11700120,21:18:09,21:18:09,4535,24,,,,5959.36,0
11700120,21:18:56,21:18:56,4536,25,,,,6277.52,0
11700120,21:19:44,21:19:44,4537,26,,,,6579.39,0
11700120,21:20:05,21:20:05,4538,27,,,,6725.45,0
11700120,21:20:24,21:20:24,8549,28,,,,6873.07,0
11700120,21:21:13,21:21:13,4540,29,,,,7204.17,0
11700120,21:21:53,21:21:53,639,30,,,,7462.76,0
11700120,21:22:23,21:22:23,640,31,,,,7648.58,0
11700120,21:23:00,21:23:00,10747,32,,,,7909.91,
11700120,21:23:47,21:23:47,642,33,,,,8221.6,0
11700120,21:24:30,21:24:30,643,34,,,,8549.99,0
11700120,21:25:06,21:25:06,644,35,,,,8784.41,0
11700120,21:26:00,21:26:00,10246,36,,,,9175.45,
11700120,21:26:30,21:26:30,4541,37,,,,9343.74,0
11700120,21:27:24,21:27:24,4542,38,,,,9566.78,0
11700120,21:28:13,21:28:13,4543,39,,,,9874.14,0
11700120,21:29:05,21:29:05,4544,40,,,,10068.26,0
11700120,21:29:33,21:29:33,4545,41,,,,10165.22,0
11700120,21:30:06,21:30:06,4546,42,,,,10296.99,0
11700120,21:30:45,21:30:45,10026,43,,,,10460.59,0
11700120,21:31:39,21:31:39,10025,44,,,,10722.6,0
11700120,21:32:36,21:32:36,2670,45,,,,11031.8,0
11700120,21:35:00,21:35:00,9946,46,,1,,11876.42,
11737020,16:48:00,16:48:00,10246,1,,,1,0,
11737020,16:48:27,16:48:27,4541,2,,,,166.95,0
11737020,16:48:52,16:48:52,4542,3,,,,390.59,0
11737020,16:49:31,16:49:31,4543,4,,,,698.05,0
11737020,16:50:09,16:50:09,4544,5,,,,892.01,0
11737020,16:50:21,16:50:21,4545,6,,,,989.69,0
11737020,16:50:36,16:50:36,4546,7,,,,1120.28,0
11737020,16:50:52,16:50:52,10026,8,,,,1283.72,0
11737020,16:51:26,16:51:26,10025,9,,,,1545.8,0
11737020,16:52:11,16:52:11,2670,10,,,,1850.38,0
11737020,16:54:00,16:54:00,9946,11,,1,,2656,
11737030,16:48:00,16:48:00,10246,1,,,1,0,
11737030,16:48:27,16:48:27,4541,2,,,,166.95,0
11737030,16:48:52,16:48:52,4542,3,,,,390.59,0
11737030,16:49:31,16:49:31,4543,4,,,,698.05,0
11737030,16:50:09,16:50:09,4544,5,,,,892.01,0
11737030,16:50:21,16:50:21,4545,6,,,,989.69,0
11737030,16:50:36,16:50:36,4546,7,,,,1120.28,0
11737030,16:50:52,16:50:52,10026,8,,,,1283.72,0
11737030,16:51:26,16:51:26,10025,9,,,,1545.8,0
11737030,16:52:11,16:52:11,2670,10,,,,1850.38,0
11737030,16:54:00,16:54:00,9946,11,,1,,2656,
11737040,16:48:00,16:48:00,10246,1,,,1,0,
11737040,16:48:27,16:48:27,4541,2,,,,166.95,0
11737040,16:48:52,16:48:52,4542,3,,,,390.59,0
11737040,16:49:31,16:49:31,4543,4,,,,698.05,0
11737040,16:50:09,16:50:09,4544,5,,,,892.01,0
11737040,16:50:21,16:50:21,4545,6,,,,989.69,0
11737040,16:50:36,16:50:36,4546,7,,,,1120.28,0
11737040,16:50:52,16:50:52,10026,8,,,,1283.72,0
11737040,16:51:26,16:51:26,10025,9,,,,1545.8,0
11737040,16:52:11,16:52:11,2670,10,,,,1850.38,0
11737040,16:54:00,16:54:00,9946,11,,1,,2656,
11737050,16:48:00,16:48:00,10246,1,,,1,0,
11737050,16:48:27,16:48:27,4541,2,,,,166.95,0
11737050,16:48:52,16:48:52,4542,3,,,,390.59,0
11737050,16:49:31,16:49:31,4543,4,,,,698.05,0
11737050,16:50:09,16:50:09,4544,5,,,,892.01,0
11737050,16:50:21,16:50:21,4545,6,,,,989.69,0
11737050,16:50:36,16:50:36,4546,7,,,,1120.28,0
11737050,16:50:52,16:50:52,10026,8,,,,1283.72,0
11737050,16:51:26,16:51:26,10025,9,,,,1545.8,0
11737050,16:52:11,16:52:11,2670,10,,,,1850.38,0
11737050,16:54:00,16:54:00,9946,11,,1,,2656,
11737060,16:48:00,16:48:00,10246,1,,,1,0,
11737060,16:48:27,16:48:27,4541,2,,,,166.95,0
11737060,16:48:52,16:48:52,4542,3,,,,390.59,0
11737060,16:49:31,16:49:31,4543,4,,,,698.05,0
11737060,16:50:09,16:50:09,4544,5,,,,892.01,0
11737060,16:50:21,16:50:21,4545,6,,,,989.69,0
11737060,16:50:36,16:50:36,4546,7,,,,1120.28,0
11737060,16:50:52,16:50:52,10026,8,,,,1283.72,0
11737060,16:51:26,16:51:26,10025,9,,,,1545.8,0
11737060,16:52:11,16:52:11,2670,10,,,,1850.38,0
11737060,16:54:00,16:54:00,9946,11,,1,,2656,
1179090,05:45:00,05:45:00,9989,1,,,1,0,
1179090,05:46:46,05:46:46,9991,2,,,,460.55,0
1179090,05:47:07,05:47:07,9993,3,,,,569.2,0
1179090,05:47:53,05:47:53,9995,4,,,,927.97,0
1179090,05:48:53,05:48:53,2657,5,,,,1348.3,0
1179090,05:50:10,05:50:10,2586,6,,,,1744.43,0
1179090,05:50:57,05:50:57,10735,7,,,,2035.89,0
1179090,05:51:27,05:51:27,8976,8,,,,2243.7,0
1179090,05:52:27,05:52:27,10479,9,,,,2534.5,0
1179090,05:53:39,05:53:39,2592,10,,,,2987.67,0
1179090,05:54:27,05:54:27,2593,11,,,,3210.18,0
1179090,05:56:00,05:56:00,10042,12,,,,3537.52,
1179090,05:56:33,05:56:33,10234,13,,,,3698.85,0
1179090,05:57:23,05:57:23,2596,14,,,,4081.98,0
1179090,05:57:44,05:57:44,2597,15,,,,4205.78,0
1179090,05:58:12,05:58:12,9092,16,,,,4342.87,0
1179090,05:58:41,05:58:41,4421,17,,,,4509.98,0
1179090,05:59:09,05:59:09,4422,18,,,,4682.52,0
1179090,06:00:09,06:00:09,4530,19,,,,4961.33,0
1179090,06:00:31,06:00:31,4531,20,,,,5096.71,0
1179090,06:00:50,06:00:50,4532,21,,,,5196.37,0
1179090,06:01:29,06:01:29,4533,22,,,,5510.27,0
1179090,06:01:58,06:01:58,8550,23,,,,5694.42,0
1179090,06:02:33,06:02:33,4535,24,,,,5959.36,0
1179090,06:03:17,06:03:17,4536,25,,,,6277.52,0
1179090,06:04:00,06:04:00,4537,26,,,,6579.39,0
1179090,06:04:19,06:04:19,4538,27,,,,6725.45,0
1179090,06:04:37,06:04:37,8549,28,,,,6873.07,0
1179090,06:05:22,06:05:22,4540,29,,,,7204.17,0
1179090,06:05:59,06:05:59,639,30,,,,7462.76,0
1179090,06:06:26,06:06:26,640,31,,,,7648.58,0
1179090,06:07:00,06:07:00,10747,32,,,,7909.91,
1179090,06:07:47,06:07:47,642,33,,,,8221.6,0
1179090,06:08:30,06:08:30,643,34,,,,8549.99,0
1179090,06:09:06,06:09:06,644,35,,,,8784.41,0
1179090,06:10:00,06:10:00,10246,36,,,,9175.45,
1179090,06:10:30,06:10:30,4541,37,,,,9343.74,0
1179090,06:11:24,06:11:24,4542,38,,,,9566.78,0
1179090,06:12:13,06:12:13,4543,39,,,,9874.14,0
1179090,06:13:05,06:13:05,4544,40,,,,10068.26,0
1179090,06:13:33,06:13:33,4545,41,,,,10165.22,0
1179090,06:14:06,06:14:06,4546,42,,,,10296.99,0
1179090,06:14:45,06:14:45,10026,43,,,,10460.59,0
1179090,06:15:39,06:15:39,10025,44,,,,10722.6,0
1179090,06:16:36,06:16:36,2670,45,,,,11031.8,0
1179090,06:19:00,06:19:00,9946,46,,1,,11876.42,
11811010,12:59:00,12:59:00,10246,1,,,1,0,
11811010,12:59:49,12:59:49,4541,2,,,,166.95,0
11811010,13:00:35,13:00:35,4542,3,,,,390.59,0
11811010,13:01:47,13:01:47,4543,4,,,,698.05,0
11811010,13:02:56,13:02:56,4544,5,,,,892.01,0
11811010,13:03:19,13:03:19,4545,6,,,,989.69,0
11811010,13:03:46,13:03:46,4546,7,,,,1120.28,0
11811010,13:04:16,13:04:16,10026,8,,,,1283.72,0
11811010,13:05:17,13:05:17,10025,9,,,,1545.8,0
11811010,13:06:41,13:06:41,2670,10,,,,1850.38,0
11811010,13:10:00,13:10:00,9946,11,,1,,2656,
11811120,12:59:00,12:59:00,10246,1,,,1,0,
11811120,12:59:49,12:59:49,4541,2,,,,166.95,0
11811120,13:00:35,13:00:35,4542,3,,,,390.59,0
11811120,13:01:47,13:01:47,4543,4,,,,698.05,0
11811120,13:02:56,13:02:56,4544,5,,,,892.01,0
11811120,13:03:19,13:03:19,4545,6,,,,989.69,0
11811120,13:03:46,13:03:46,4546,7,,,,1120.28,0
11811120,13:04:16,13:04:16,10026,8,,,,1283.72,0
11811120,13:05:17,13:05:17,10025,9,,,,1545.8,0
11811120,13:06:41,13:06:41,2670,10,,,,1850.38,0
11811120,13:10:00,13:10:00,9946,11,,1,,2656,
12155090,13:45:00,13:45:00,10246,1,,,1,0,
12155090,13:45:49,13:45:49,4541,2,,,,166.95,0
12155090,13:46:35,13:46:35,4542,3,,,,390.59,0
12155090,13:47:47,13:47:47,4543,4,,,,698.05,0
12155090,13:48:56,13:48:56,4544,5,,,,892.01,0
12155090,13:49:19,13:49:19,4545,6,,,,989.69,0
12155090,13:49:46,13:49:46,4546,7,,,,1120.28,0
12155090,13:50:16,13:50:16,10026,8,,,,1283.72,0
12155090,13:51:17,13:51:17,10025,9,,,,1545.8,0
12155090,13:52:41,13:52:41,2670,10,,,,1850.38,0
12155090,13:56:00,13:56:00,9946,11,,1,,2656,
1229090,08:45:00,08:45:00,9989,1,,,1,0,
1229090,08:47:05,08:47:05,9991,2,,,,460.55,0
1229090,08:47:30,08:47:30,9993,3,,,,569.2,0
1229090,08:48:25,08:48:25,9995,4,,,,927.97,0
1229090,08:49:35,08:49:35,2657,5,,,,1348.3,0
1229090,08:51:07,08:51:07,2586,6,,,,1744.43,0
1229090,08:52:01,08:52:01,10735,7,,,,2035.89,0
1229090,08:52:38,08:52:38,8976,8,,,,2243.7,0
1229090,08:53:49,08:53:49,10479,9,,,,2534.5,0
1229090,08:55:13,08:55:13,2592,10,,,,2987.67,0
1229090,08:56:10,08:56:10,2593,11,,,,3210.18,0
1229090,08:58:00,08:58:00,10042,12,,,,3537.52,
1229090,08:58:39,08:58:39,10234,13,,,,3698.85,0
1229090,08:59:38,08:59:38,2596,14,,,,4081.98,0
1229090,09:00:03,09:00:03,2597,15,,,,4205.78,0
1229090,09:00:36,09:00:36,9092,16,,,,4342.87,0
1229090,09:01:11,09:01:11,4421,17,,,,4509.98,0
1229090,09:01:44,09:01:44,4422,18,,,,4682.52,0
1229090,09:02:54,09:02:54,4530,19,,,,4961.33,0
1229090,09:03:21,09:03:21,4531,20,,,,5096.71,0
1229090,09:03:43,09:03:43,4532,21,,,,5196.37,0
1229090,09:04:28,09:04:28,4533,22,,,,5510.27,0
1229090,09:05:03,09:05:03,8550,23,,,,5694.42,0
1229090,09:05:45,09:05:45,4535,24,,,,5959.36,0
1229090,09:06:36,09:06:36,4536,25,,,,6277.52,0
1229090,09:07:28,09:07:28,4537,26,,,,6579.39,0
1229090,09:07:50,09:07:50,4538,27,,,,6725.45,0
1229090,09:08:11,09:08:11,8549,28,,,,6873.07,0
1229090,09:09:04,09:09:04,4540,29,,,,7204.17,0
1229090,09:09:47,09:09:47,639,30,,,,7462.76,0
1229090,09:10:20,09:10:20,640,31,,,,7648.58,0
1229090,09:11:00,09:11:00,10747,32,,,,7909.91,
1229090,09:11:47,09:11:47,642,33,,,,8221.6,0
1229090,09:12:30,09:12:30,643,34,,,,8549.99,0
1229090,09:13:06,09:13:06,644,35,,,,8784.41,0
1229090,09:14:00,09:14:00,10246,36,,,,9175.45,
1229090,09:14:30,09:14:30,4541,37,,,,9343.74,0
1229090,09:15:24,09:15:24,4542,38,,,,9566.78,0
1229090,09:16:13,09:16:13,4543,39,,,,9874.14,0
1229090,09:17:05,09:17:05,4544,40,,,,10068.26,0
1229090,09:17:33,09:17:33,4545,41,,,,10165.22,0
1229090,09:18:06,09:18:06,4546,42,,,,10296.99,0
1229090,09:18:45,09:18:45,10026,43,,,,10460.59,0
1229090,09:19:39,09:19:39,10025,44,,,,10722.6,0
1229090,09:20:36,09:20:36,2670,45,,,,11031.8,0
1229090,09:23:00,09:23:00,9946,46,,1,,11876.42,
12424080,16:59:00,16:59:00,10246,1,,,1,0,
12424080,16:59:49,16:59:49,4541,2,,,,166.95,0
12424080,17:00:35,17:00:35,4542,3,,,,390.59,0
12424080,17:01:47,17:01:47,4543,4,,,,698.05,0
12424080,17:02:56,17:02:56,4544,5,,,,892.01,0
12424080,17:03:19,17:03:19,4545,6,,,,989.69,0
12424080,17:03:46,17:03:46,4546,7,,,,1120.28,0
12424080,17:04:16,17:04:16,10026,8,,,,1283.72,0
12424080,17:05:17,17:05:17,10025,9,,,,1545.8,0
12424080,17:06:41,17:06:41,2670,10,,,,1850.38,0
12424080,17:10:00,17:10:00,9946,11,,1,,2656,
12424100,16:59:00,16:59:00,10246,1,,,1,0,
12424100,16:59:49,16:59:49,4541,2,,,,166.95,0
12424100,17:00:35,17:00:35,4542,3,,,,390.59,0
12424100,17:01:47,17:01:47,4543,4,,,,698.05,0
12424100,17:02:56,17:02:56,4544,5,,,,892.01,0
12424100,17:03:19,17:03:19,4545,6,,,,989.69,0
12424100,17:03:46,17:03:46,4546,7,,,,1120.28,0
12424100,17:04:16,17:04:16,10026,8,,,,1283.72,0
12424100,17:05:17,17:05:17,10025,9,,,,1545.8,0
12424100,17:06:41,17:06:41,2670,10,,,,1850.38,0
12424100,17:10:00,17:10:00,9946,11,,1,,2656,
12424110,16:59:00,16:59:00,10246,1,,,1,0,
12424110,16:59:49,16:59:49,4541,2,,,,166.95,0
12424110,17:00:35,17:00:35,4542,3,,,,390.59,0
12424110,17:01:47,17:01:47,4543,4,,,,698.05,0
12424110,17:02:56,17:02:56,4544,5,,,,892.01,0
12424110,17:03:19,17:03:19,4545,6,,,,989.69,0
12424110,17:03:46,17:03:46,4546,7,,,,1120.28,0
12424110,17:04:16,17:04:16,10026,8,,,,1283.72,0
12424110,17:05:17,17:05:17,10025,9,,,,1545.8,0
12424110,17:06:41,17:06:41,2670,10,,,,1850.38,0
12424110,17:10:00,17:10:00,9946,11,,1,,2656,
1246010,16:59:00,16:59:00,9989,1,,,1,0,
1246010,17:01:05,17:01:05,9991,2,,,,460.55,0
1246010,17:01:30,17:01:30,9993,3,,,,569.2,0
1246010,17:02:25,17:02:25,9995,4,,,,927.97,0
1246010,17:03:35,17:03:35,2657,5,,,,1348.3,0
1246010,17:05:07,17:05:07,2586,6,,,,1744.43,0
1246010,17:06:01,17:06:01,10735,7,,,,2035.89,0
1246010,17:06:38,17:06:38,8976,8,,,,2243.7,0
1246010,17:07:49,17:07:49,10479,9,,,,2534.5,0
1246010,17:09:13,17:09:13,2592,10,,,,2987.67,0
1246010,17:10:10,17:10:10,2593,11,,,,3210.18,0
1246010,17:12:00,17:12:00,10042,12,,,,3537.52,
1246010,17:12:42,17:12:42,10234,13,,,,3698.85,0
1246010,17:13:46,17:13:46,2596,14,,,,4081.98,0
1246010,17:14:12,17:14:12,2597,15,,,,4205.78,0
1246010,17:14:48,17:14:48,9092,16,,,,4342.87,0
1246010,17:15:26,17:15:26,4421,17,,,,4509.98,0
1246010,17:16:01,17:16:01,4422,18,,,,4682.52,0
1246010,17:17:16,17:17:16,4530,19,,,,4961.33,0
1246010,17:17:45,17:17:45,4531,20,,,,5096.71,0
1246010,17:18:10,17:18:10,4532,21,,,,5196.37,0
1246010,17:18:58,17:18:58,4533,22,,,,5510.27,0
1246010,17:19:36,17:19:36,8550,23,,,,5694.42,0
1246010,17:20:20,17:20:20,4535,24,,,,5959.36,0
1246010,17:21:16,17:21:16,4536,25,,,,6277.52,0
1246010,17:22:11,17:22:11,4537,26,,,,6579.39,0
1246010,17:22:36,17:22:36,4538,27,,,,6725.45,0
1246010,17:22:58,17:22:58,8549,28,,,,6873.07,0
1246010,17:23:55,17:23:55,4540,29,,,,7204.17,0
1246010,17:24:42,17:24:42,639,30,,,,7462.76,0
1246010,17:25:17,17:25:17,640,31,,,,7648.58,0
1246010,17:26:00,17:26:00,10747,32,,,,7909.91,
1246010,17:26:47,17:26:47,642,33,,,,8221.6,0
1246010,17:27:30,17:27:30,643,34,,,,8549.99,0
1246010,17:28:06,17:28:06,644,35,,,,8784.41,0
1246010,17:29:00,17:29:00,10246,36,,,,9175.45,
1246010,17:29:34,17:29:34,4541,37,,,,9343.74,0
1246010,17:30:34,17:30:34,4542,38,,,,9566.78,0
1246010,17:31:28,17:31:28,4543,39,,,,9874.14,0
1246010,17:32:25,17:32:25,4544,40,,,,10068.26,0
1246010,17:32:57,17:32:57,4545,41,,,,10165.22,0
1246010,17:33:34,17:33:34,4546,42,,,,10296.99,0
1246010,17:34:17,17:34:17,10026,43,,,,10460.59,0
1246010,17:35:17,17:35:17,10025,44,,,,10722.6,0
1246010,17:36:20,17:36:20,2670,45,,,,11031.8,0
1246010,17:39:00,17:39:00,9946,46,,1,,11876.42,
1246120,16:59:00,16:59:00,9989,1,,,1,0,
1246120,17:01:05,17:01:05,9991,2,,,,460.55,0
1246120,17:01:30,17:01:30,9993,3,,,,569.2,0
1246120,17:02:25,17:02:25,9995,4,,,,927.97,0
1246120,17:03:35,17:03:35,2657,5,,,,1348.3,0
1246120,17:05:07,17:05:07,2586,6,,,,1744.43,0
1246120,17:06:01,17:06:01,10735,7,,,,2035.89,0
1246120,17:06:38,17:06:38,8976,8,,,,2243.7,0
1246120,17:07:49,17:07:49,10479,9,,,,2534.5,0
1246120,17:09:13,17:09:13,2592,10,,,,2987.67,0
1246120,17:10:10,17:10:10,2593,11,,,,3210.18,0
1246120,17:12:00,17:12:00,10042,12,,,,3537.52,
1246120,17:12:42,17:12:42,10234,13,,,,3698.85,0
1246120,17:13:46,17:13:46,2596,14,,,,4081.98,0
1246120,17:14:12,17:14:12,2597,15,,,,4205.78,0
1246120,17:14:48,17:14:48,9092,16,,,,4342.87,0
1246120,17:15:26,17:15:26,4421,17,,,,4509.98,0
1246120,17:16:01,17:16:01,4422,18,,,,4682.52,0
1246120,17:17:16,17:17:16,4530,19,,,,4961.33,0
1246120,17:17:45,17:17:45,4531,20,,,,5096.71,0
1246120,17:18:10,17:18:10,4532,21,,,,5196.37,0
1246120,17:18:58,17:18:58,4533,22,,,,5510.27,0
1246120,17:19:36,17:19:36,8550,23,,,,5694.42,0
1246120,17:20:20,17:20:20,4535,24,,,,5959.36,0
1246120,17:21:16,17:21:16,4536,25,,,,6277.52,0
1246120,17:22:11,17:22:11,4537,26,,,,6579.39,0
1246120,17:22:36,17:22:36,4538,27,,,,6725.45,0
1246120,17:22:58,17:22:58,8549,28,,,,6873.07,0
1246120,17:23:55,17:23:55,4540,29,,,,7204.17,0
1246120,17:24:42,17:24:42,639,30,,,,7462.76,0
1246120,17:25:17,17:25:17,640,31,,,,7648.58,0
1246120,17:26:00,17:26:00,10747,32,,,,7909.91,
1246120,17:26:47,17:26:47,642,33,,,,8221.6,0
1246120,17:27:30,17:27:30,643,34,,,,8549.99,0
1246120,17:28:06,17:28:06,644,35,,,,8784.41,0
1246120,17:29:00,17:29:00,10246,36,,,,9175.45,
1246120,17:29:34,17:29:34,4541,37,,,,9343.74,0
1246120,17:30:34,17:30:34,4542,38,,,,9566.78,0
1246120,17:31:28,17:31:28,4543,39,,,,9874.14,0
1246120,17:32:25,17:32:25,4544,40,,,,10068.26,0
1246120,17:32:57,17:32:57,4545,41,,,,10165.22,0
1246120,17:33:34,17:33:34,4546,42,,,,10296.99,0
1246120,17:34:17,17:34:17,10026,43,,,,10460.59,0
1246120,17:35:17,17:35:17,10025,44,,,,10722.6,0
1246120,17:36:20,17:36:20,2670,45,,,,11031.8,0
1246120,17:39:00,17:39:00,9946,46,,1,,11876.42,
12633070,12:45:00,12:45:00,9989,1,,,1,0,
12633070,12:47:05,12:47:05,9991,2,,,,460.55,0
12633070,12:47:30,12:47:30,9993,3,,,,569.2,0
12633070,12:48:25,12:48:25,9995,4,,,,927.97,0
12633070,12:49:35,12:49:35,2657,5,,,,1348.3,0
12633070,12:51:07,12:51:07,2586,6,,,,1744.43,0
12633070,12:52:01,12:52:01,10735,7,,,,2035.89,0
12633070,12:52:38,12:52:38,8976,8,,,,2243.7,0
12633070,12:53:49,12:53:49,10479,9,,,,2534.5,0
12633070,12:55:13,12:55:13,2592,10,,,,2987.67,0
12633070,12:56:10,12:56:10,2593,11,,,,3210.18,0
12633070,12:58:00,12:58:00,10042,12,,,,3537.52,
12633070,12:58:42,12:58:42,10234,13,,,,3698.85,0
12633070,12:59:46,12:59:46,2596,14,,,,4081.98,0
12633070,13:00:12,13:00:12,2597,15,,,,4205.78,0
12633070,13:00:48,13:00:48,9092,16,,,,4342.87,0
12633070,13:01:26,13:01:26,4421,17,,,,4509.98,0
12633070,13:02:01,13:02:01,4422,18,,,,4682.52,0
12633070,13:03:16,13:03:16,4530,19,,,,4961.33,0
12633070,13:03:45,13:03:45,4531,20,,,,5096.71,0
12633070,13:04:10,13:04:10,4532,21,,,,5196.37,0
12633070,13:04:58,13:04:58,4533,22,,,,5510.27,0
12633070,13:05:36,13:05:36,8550,23,,,,5694.42,0
12633070,13:06:20,13:06:20,4535,24,,,,5959.36,0
12633070,13:07:16,13:07:16,4536,25,,,,6277.52,0
12633070,13:08:11,13:08:11,4537,26,,,,6579.39,0
12633070,13:08:36,13:08:36,4538,27,,,,6725.45,0
12633070,13:08:58,13:08:58,8549,28,,,,6873.07,0
12633070,13:09:55,13:09:55,4540,29,,,,7204.17,0
12633070,13:10:42,13:10:42,639,30,,,,7462.76,0
12633070,13:11:17,13:11:17,640,31,,,,7648.58,0
12633070,13:12:00,13:12:00,10747,32,,,,7909.91,
12633070,13:12:47,13:12:47,642,33,,,,8221.6,0
12633070,13:13:30,13:13:30,643,34,,,,8549.99,0
12633070,13:14:06,13:14:06,644,35,,,,8784.41,0
12633070,13:15:00,13:15:00,10246,36,,,,9175.45,
12633070,13:15:37,13:15:37,4541,37,,,,9343.74,0
12633070,13:16:43,13:16:43,4542,38,,,,9566.78,0
12633070,13:17:43,13:17:43,4543,39,,,,9874.14,0
12633070,13:18:46,13:18:46,4544,40,,,,10068.26,0
12633070,13:19:20,13:19:20,4545,41,,,,10165.22,0
12633070,13:20:01,13:20:01,4546,42,,,,10296.99,0
12633070,13:20:48,13:20:48,10026,43,,,,10460.59,0
12633070,13:21:54,13:21:54,10025,44,,,,10722.6,0
12633070,13:23:04,13:23:04,2670,45,,,,11031.8,0
12633070,13:26:00,13:26:00,9946,46,,1,,11876.42,
12700090,17:46:00,17:46:00,9989,1,,,1,0,
12700090,17:48:05,17:48:05,9991,2,,,,460.55,0
12700090,17:48:30,17:48:30,9993,3,,,,569.2,0
12700090,17:49:25,17:49:25,9995,4,,,,927.97,0
12700090,17:50:35,17:50:35,2657,5,,,,1348.3,0
12700090,17:52:07,17:52:07,2586,6,,,,1744.43,0
12700090,17:53:01,17:53:01,10735,7,,,,2035.89,0
12700090,17:53:38,17:53:38,8976,8,,,,2243.7,0
12700090,17:54:49,17:54:49,10479,9,,,,2534.5,0
12700090,17:56:13,17:56:13,2592,10,,,,2987.67,0
12700090,17:57:10,17:57:10,2593,11,,,,3210.18,0
12700090,17:59:00,17:59:00,10042,12,,,,3537.52,
12700090,17:59:39,17:59:39,10234,13,,,,3698.85,0
12700090,18:00:38,18:00:38,2596,14,,,,4081.98,0
12700090,18:01:03,18:01:03,2597,15,,,,4205.78,0
12700090,18:01:36,18:01:36,9092,16,,,,4342.87,0
12700090,18:02:11,18:02:11,4421,17,,,,4509.98,0
12700090,18:02:44,18:02:44,4422,18,,,,4682.52,0
12700090,18:03:54,18:03:54,4530,19,,,,4961.33,0
12700090,18:04:21,18:04:21,4531,20,,,,5096.71,0
12700090,18:04:43,18:04:43,4532,21,,,,5196.37,0
12700090,18:05:28,18:05:28,4533,22,,,,5510.27,0
12700090,18:06:03,18:06:03,8550,23,,,,5694.42,0
12700090,18:06:45,18:06:45,4535,24,,,,5959.36,0
12700090,18:07:36,18:07:36,4536,25,,,,6277.52,0
12700090,18:08:28,18:08:28,4537,26,,,,6579.39,0
12700090,18:08:50,18:08:50,4538,27,,,,6725.45,0
12700090,18:09:11,18:09:11,8549,28,,,,6873.07,0
12700090,18:10:04,18:10:04,4540,29,,,,7204.17,0
12700090,18:10:47,18:10:47,639,30,,,,7462.76,0
12700090,18:11:20,18:11:20,640,31,,,,7648.58,0
12700090,18:12:00,18:12:00,10747,32,,,,7909.91,
12700090,18:12:47,18:12:47,642,33,,,,8221.6,0
12700090,18:13:30,18:13:30,643,34,,,,8549.99,0
12700090,18:14:06,18:14:06,644,35,,,,8784.41,0
12700090,18:15:00,18:15:00,10246,36,,,,9175.45,
12700090,18:15:34,18:15:34,4541,37,,,,9343.74,0
12700090,18:16:34,18:16:34,4542,38,,,,9566.78,0
12700090,18:17:28,18:17:28,4543,39,,,,9874.14,0
12700090,18:18:25,18:18:25,4544,40,,,,10068.26,0
12700090,18:18:57,18:18:57,4545,41,,,,10165.22,0
12700090,18:19:34,18:19:34,4546,42,,,,10296.99,0
12700090,18:20:17,18:20:17,10026,43,,,,10460.59,0
12700090,18:21:17,18:21:17,10025,44,,,,10722.6,0
12700090,18:22:20,18:22:20,2670,45,,,,11031.8,0
12700090,18:25:00,18:25:00,9946,46,,1,,11876.42,
13152090,15:46:00,15:46:00,9989,1,,,1,0,
13152090,15:48:05,15:48:05,9991,2,,,,460.55,0
13152090,15:48:30,15:48:30,9993,3,,,,569.2,0
13152090,15:49:25,15:49:25,9995,4,,,,927.97,0
13152090,15:50:35,15:50:35,2657,5,,,,1348.3,0
13152090,15:52:07,15:52:07,2586,6,,,,1744.43,0
13152090,15:53:01,15:53:01,10735,7,,,,2035.89,0
13152090,15:53:38,15:53:38,8976,8,,,,2243.7,0
13152090,15:54:49,15:54:49,10479,9,,,,2534.5,0
13152090,15:56:13,15:56:13,2592,10,,,,2987.67,0
13152090,15:57:10,15:57:10,2593,11,,,,3210.18,0
13152090,15:59:00,15:59:00,10042,12,,,,3537.52,
13152090,15:59:42,15:59:42,10234,13,,,,3698.85,0
13152090,16:00:46,16:00:46,2596,14,,,,4081.98,0
13152090,16:01:12,16:01:12,2597,15,,,,4205.78,0
13152090,16:01:48,16:01:48,9092,16,,,,4342.87,0
13152090,16:02:26,16:02:26,4421,17,,,,4509.98,0
13152090,16:03:01,16:03:01,4422,18,,,,4682.52,0
13152090,16:04:16,16:04:16,4530,19,,,,4961.33,0
13152090,16:04:45,16:04:45,4531,20,,,,5096.71,0
13152090,16:05:10,16:05:10,4532,21,,,,5196.37,0
13152090,16:05:58,16:05:58,4533,22,,,,5510.27,0
13152090,16:06:36,16:06:36,8550,23,,,,5694.42,0
13152090,16:07:20,16:07:20,4535,24,,,,5959.36,0
13152090,16:08:16,16:08:16,4536,25,,,,6277.52,0
13152090,16:09:11,16:09:11,4537,26,,,,6579.39,0
13152090,16:09:36,16:09:36,4538,27,,,,6725.45,0
13152090,16:09:58,16:09:58,8549,28,,,,6873.07,0
13152090,16:10:55,16:10:55,4540,29,,,,7204.17,0
13152090,16:11:42,16:11:42,639,30,,,,7462.76,0
13152090,16:12:17,16:12:17,640,31,,,,7648.58,0
13152090,16:13:00,16:13:00,10747,32,,,,7909.91,
13152090,16:13:47,16:13:47,642,33,,,,8221.6,0
13152090,16:14:30,16:14:30,643,34,,,,8549.99,0
13152090,16:15:06,16:15:06,644,35,,,,8784.41,0
13152090,16:16:00,16:16:00,10246,36,,,,9175.45,
13152090,16:16:37,16:16:37,4541,37,,,,9343.74,0
13152090,16:17:43,16:17:43,4542,38,,,,9566.78,0
13152090,16:18:43,16:18:43,4543,39,,,,9874.14,0
13152090,16:19:46,16:19:46,4544,40,,,,10068.26,0
13152090,16:20:20,16:20:20,4545,41,,,,10165.22,0
13152090,16:21:01,16:21:01,4546,42,,,,10296.99,0
13152090,16:21:48,16:21:48,10026,43,,,,10460.59,0
13152090,16:22:54,16:22:54,10025,44,,,,10722.6,0
13152090,16:24:04,16:24:04,2670,45,,,,11031.8,0
13152090,16:27:00,16:27:00,9946,46,,1,,11876.42,
13290020,17:55:00,17:55:00,9989,1,,,1,0,
13290020,17:57:15,17:57:15,9991,2,,,,460.55,0
13290020,17:57:42,17:57:42,9993,3,,,,569.2,0
13290020,17:58:41,17:58:41,9995,4,,,,927.97,0
13290020,17:59:57,17:59:57,2657,5,,,,1348.3,0
13290020,18:01:35,18:01:35,2586,6,,,,1744.43,0
13290020,18:02:34,18:02:34,10735,7,,,,2035.89,0
13290020,18:03:13,18:03:13,8976,8,,,,2243.7,0
13290020,18:04:29,18:04:29,10479,9,,,,2534.5,0
13290020,18:06:00,18:06:00,2592,10,,,,2987.67,0
13290020,18:07:02,18:07:02,2593,11,,,,3210.18,0
13290020,18:09:00,18:09:00,10042,12,,,,3537.52,
13290020,18:09:51,18:09:51,10234,13,,,,3698.85,0
13290020,18:11:09,18:11:09,2596,14,,,,4081.98,0
13290020,18:11:41,18:11:41,2597,15,,,,4205.78,0
13290020,18:12:24,18:12:24,9092,16,,,,4342.87,0
13290020,18:13:10,18:13:10,4421,17,,,,4509.98,0
13290020,18:13:53,18:13:53,4422,18,,,,4682.52,0
13290020,18:15:24,18:15:24,4530,19,,,,4961.33,0
13290020,18:15:59,18:15:59,4531,20,,,,5096.71,0
13290020,18:16:29,18:16:29,4532,21,,,,5196.37,0
13290020,18:17:28,18:17:28,4533,22,,,,5510.27,0
13290020,18:18:14,18:18:14,8550,23,,,,5694.42,0
13290020,18:19:08,18:19:08,4535,24,,,,5959.36,0
13290020,18:20:15,18:20:15,4536,25,,,,6277.52,0
13290020,18:21:22,18:21:22,4537,26,,,,6579.39,0
13290020,18:21:52,18:21:52,4538,27,,,,6725.45,0
13290020,18:22:19,18:22:19,8549,28,,,,6873.07,0
13290020,18:23:29,18:23:29,4540,29,,,,7204.17,0
13290020,18:24:25,18:24:25,639,30,,,,7462.76,0
13290020,18:25:08,18:25:08,640,31,,,,7648.58,0
13290020,18:26:00,18:26:00,10747,32,,,,7909.91,
13290020,18:27:03,18:27:03,642,33,,,,8221.6,0
13290020,18:28:01,18:28:01,643,34,,,,8549.99,0
13290020,18:28:49,18:28:49,644,35,,,,8784.41,0
13290020,18:30:00,18:30:00,10246,36,,,,9175.45,
13290020,18:30:20,18:30:20,4541,37,,,,9343.74,0
13290020,18:30:56,18:30:56,4542,38,,,,9566.78,0
13290020,18:31:29,18:31:29,4543,39,,,,9874.14,0
13290020,18:32:03,18:32:03,4544,40,,,,10068.26,0
13290020,18:32:22,18:32:22,4545,41,,,,10165.22,0
13290020,18:32:44,18:32:44,4546,42,,,,10296.99,0
13290020,18:33:10,18:33:10,10026,43,,,,10460.59,0
13290020,18:33:46,18:33:46,10025,44,,,,10722.6,0
13290020,18:34:24,18:34:24,2670,45,,,,11031.8,0
13290020,18:36:00,18:36:00,9946,46,,1,,11876.42,
13290030,17:55:00,17:55:00,9989,1,,,1,0,
13290030,17:57:15,17:57:15,9991,2,,,,460.55,0
13290030,17:57:42,17:57:42,9993,3,,,,569.2,0
13290030,17:58:41,17:58:41,9995,4,,,,927.97,0
13290030,17:59:57,17:59:57,2657,5,,,,1348.3,0
13290030,18:01:35,18:01:35,2586,6,,,,1744.43,0
13290030,18:02:34,18:02:34,10735,7,,,,2035.89,0
13290030,18:03:13,18:03:13,8976,8,,,,2243.7,0
13290030,18:04:29,18:04:29,10479,9,,,,2534.5,0
13290030,18:06:00,18:06:00,2592,10,,,,2987.67,0
13290030,18:07:02,18:07:02,2593,11,,,,3210.18,0
13290030,18:09:00,18:09:00,10042,12,,,,3537.52,
13290030,18:09:51,18:09:51,10234,13,,,,3698.85,0
13290030,18:11:09,18:11:09,2596,14,,,,4081.98,0
13290030,18:11:41,18:11:41,2597,15,,,,4205.78,0
13290030,18:12:24,18:12:24,9092,16,,,,4342.87,0
13290030,18:13:10,18:13:10,4421,17,,,,4509.98,0
13290030,18:13:53,18:13:53,4422,18,,,,4682.52,0
13290030,18:15:24,18:15:24,4530,19,,,,4961.33,0
13290030,18:15:59,18:15:59,4531,20,,,,5096.71,0
13290030,18:16:29,18:16:29,4532,21,,,,5196.37,0
13290030,18:17:28,18:17:28,4533,22,,,,5510.27,0
13290030,18:18:14,18:18:14,8550,23,,,,5694.42,0
13290030,18:19:08,18:19:08,4535,24,,,,5959.36,0
13290030,18:20:15,18:20:15,4536,25,,,,6277.52,0
13290030,18:21:22,18:21:22,4537,26,,,,6579.39,0
13290030,18:21:52,18:21:52,4538,27,,,,6725.45,0
13290030,18:22:19,18:22:19,8549,28,,,,6873.07,0
13290030,18:23:29,18:23:29,4540,29,,,,7204.17,0
13290030,18:24:25,18:24:25,639,30,,,,7462.76,0
13290030,18:25:08,18:25:08,640,31,,,,7648.58,0
13290030,18:26:00,18:26:00,10747,32,,,,7909.91,
13290030,18:27:03,18:27:03,642,33,,,,8221.6,0
13290030,18:28:01,18:28:01,643,34,,,,8549.99,0
13290030,18:28:49,18:28:49,644,35,,,,8784.41,0
13290030,18:30:00,18:30:00,10246,36,,,,9175.45,
13290030,18:30:20,18:30:20,4541,37,,,,9343.74,0
13290030,18:30:56,18:30:56,4542,38,,,,9566.78,0
13290030,18:31:29,18:31:29,4543,39,,,,9874.14,0
13290030,18:32:03,18:32:03,4544,40,,,,10068.26,0
13290030,18:32:22,18:32:22,4545,41,,,,10165.22,0
13290030,18:32:44,18:32:44,4546,42,,,,10296.99,0
13290030,18:33:10,18:33:10,10026,43,,,,10460.59,0
13290030,18:33:46,18:33:46,10025,44,,,,10722.6,0
13290030,18:34:24,18:34:24,2670,45,,,,11031.8,0
13290030,18:36:00,18:36:00,9946,46,,1,,11876.42,
13290040,17:55:00,17:55:00,9989,1,,,1,0,
13290040,17:57:15,17:57:15,9991,2,,,,460.55,0
13290040,17:57:42,17:57:42,9993,3,,,,569.2,0
13290040,17:58:41,17:58:41,9995,4,,,,927.97,0
13290040,17:59:57,17:59:57,2657,5,,,,1348.3,0
13290040,18:01:35,18:01:35,2586,6,,,,1744.43,0
13290040,18:02:34,18:02:34,10735,7,,,,2035.89,0
13290040,18:03:13,18:03:13,8976,8,,,,2243.7,0
13290040,18:04:29,18:04:29,10479,9,,,,2534.5,0
13290040,18:06:00,18:06:00,2592,10,,,,2987.67,0
13290040,18:07:02,18:07:02,2593,11,,,,3210.18,0
13290040,18:09:00,18:09:00,10042,12,,,,3537.52,
13290040,18:09:51,18:09:51,10234,13,,,,3698.85,0
13290040,18:11:09,18:11:09,2596,14,,,,4081.98,0
13290040,18:11:41,18:11:41,2597,15,,,,4205.78,0
13290040,18:12:24,18:12:24,9092,16,,,,4342.87,0
13290040,18:13:10,18:13:10,4421,17,,,,4509.98,0
13290040,18:13:53,18:13:53,4422,18,,,,4682.52,0
13290040,18:15:24,18:15:24,4530,19,,,,4961.33,0
13290040,18:15:59,18:15:59,4531,20,,,,5096.71,0
13290040,18:16:29,18:16:29,4532,21,,,,5196.37,0
13290040,18:17:28,18:17:28,4533,22,,,,5510.27,0
13290040,18:18:14,18:18:14,8550,23,,,,5694.42,0
13290040,18:19:08,18:19:08,4535,24,,,,5959.36,0
13290040,18:20:15,18:20:15,4536,25,,,,6277.52,0
13290040,18:21:22,18:21:22,4537,26,,,,6579.39,0
13290040,18:21:52,18:21:52,4538,27,,,,6725.45,0
13290040,18:22:19,18:22:19,8549,28,,,,6873.07,0
13290040,18:23:29,18:23:29,4540,29,,,,7204.17,0
13290040,18:24:25,18:24:25,639,30,,,,7462.76,0
13290040,18:25:08,18:25:08,640,31,,,,7648.58,0
13290040,18:26:00,18:26:00,10747,32,,,,7909.91,
13290040,18:27:03,18:27:03,642,33,,,,8221.6,0
13290040,18:28:01,18:28:01,643,34,,,,8549.99,0
13290040,18:28:49,18:28:49,644,35,,,,8784.41,0
13290040,18:30:00,18:30:00,10246,36,,,,9175.45,
13290040,18:30:20,18:30:20,4541,37,,,,9343.74,0
13290040,18:30:56,18:30:56,4542,38,,,,9566.78,0
13290040,18:31:29,18:31:29,4543,39,,,,9874.14,0
13290040,18:32:03,18:32:03,4544,40,,,,10068.26,0
13290040,18:32:22,18:32:22,4545,41,,,,10165.22,0
13290040,18:32:44,18:32:44,4546,42,,,,10296.99,0
13290040,18:33:10,18:33:10,10026,43,,,,10460.59,0
13290040,18:33:46,18:33:46,10025,44,,,,10722.6,0
13290040,18:34:24,18:34:24,2670,45,,,,11031.8,0
13290040,18:36:00,18:36:00,9946,46,,1,,11876.42,
13290050,17:55:00,17:55:00,9989,1,,,1,0,
13290050,17:57:15,17:57:15,9991,2,,,,460.55,0
13290050,17:57:42,17:57:42,9993,3,,,,569.2,0
13290050,17:58:41,17:58:41,9995,4,,,,927.97,0
13290050,17:59:57,17:59:57,2657,5,,,,1348.3,0
13290050,18:01:35,18:01:35,2586,6,,,,1744.43,0
13290050,18:02:34,18:02:34,10735,7,,,,2035.89,0
13290050,18:03:13,18:03:13,8976,8,,,,2243.7,0
13290050,18:04:29,18:04:29,10479,9,,,,2534.5,0
13290050,18:06:00,18:06:00,2592,10,,,,2987.67,0
13290050,18:07:02,18:07:02,2593,11,,,,3210.18,0
13290050,18:09:00,18:09:00,10042,12,,,,3537.52,
13290050,18:09:51,18:09:51,10234,13,,,,3698.85,0
13290050,18:11:09,18:11:09,2596,14,,,,4081.98,0
13290050,18:11:41,18:11:41,2597,15,,,,4205.78,0
13290050,18:12:24,18:12:24,9092,16,,,,4342.87,0
13290050,18:13:10,18:13:10,4421,17,,,,4509.98,0
13290050,18:13:53,18:13:53,4422,18,,,,4682.52,0
13290050,18:15:24,18:15:24,4530,19,,,,4961.33,0
13290050,18:15:59,18:15:59,4531,20,,,,5096.71,0
13290050,18:16:29,18:16:29,4532,21,,,,5196.37,0
13290050,18:17:28,18:17:28,4533,22,,,,5510.27,0
13290050,18:18:14,18:18:14,8550,23,,,,5694.42,0
13290050,18:19:08,18:19:08,4535,24,,,,5959.36,0
13290050,18:20:15,18:20:15,4536,25,,,,6277.52,0
13290050,18:21:22,18:21:22,4537,26,,,,6579.39,0
13290050,18:21:52,18:21:52,4538,27,,,,6725.45,0
13290050,18:22:19,18:22:19,8549,28,,,,6873.07,0
13290050,18:23:29,18:23:29,4540,29,,,,7204.17,0
13290050,18:24:25,18:24:25,639,30,,,,7462.76,0
13290050,18:25:08,18:25:08,640,31,,,,7648.58,0
13290050,18:26:00,18:26:00,10747,32,,,,7909.91,
13290050,18:27:03,18:27:03,642,33,,,,8221.6,0
13290050,18:28:01,18:28:01,643,34,,,,8549.99,0
13290050,18:28:49,18:28:49,644,35,,,,8784.41,0
13290050,18:30:00,18:30:00,10246,36,,,,9175.45,
13290050,18:30:20,18:30:20,4541,37,,,,9343.74,0
13290050,18:30:56,18:30:56,4542,38,,,,9566.78,0
13290050,18:31:29,18:31:29,4543,39,,,,9874.14,0
13290050,18:32:03,18:32:03,4544,40,,,,10068.26,0
13290050,18:32:22,18:32:22,4545,41,,,,10165.22,0
13290050,18:32:44,18:32:44,4546,42,,,,10296.99,0
13290050,18:33:10,18:33:10,10026,43,,,,10460.59,0
13290050,18:33:46,18:33:46,10025,44,,,,10722.6,0
13290050,18:34:24,18:34:24,2670,45,,,,11031.8,0
13290050,18:36:00,18:36:00,9946,46,,1,,11876.42,
13290060,17:55:00,17:55:00,9989,1,,,1,0,
13290060,17:57:15,17:57:15,9991,2,,,,460.55,0
13290060,17:57:42,17:57:42,9993,3,,,,569.2,0
13290060,17:58:41,17:58:41,9995,4,,,,927.97,0
13290060,17:59:57,17:59:57,2657,5,,,,1348.3,0
13290060,18:01:35,18:01:35,2586,6,,,,1744.43,0
13290060,18:02:34,18:02:34,10735,7,,,,2035.89,0
13290060,18:03:13,18:03:13,8976,8,,,,2243.7,0
13290060,18:04:29,18:04:29,10479,9,,,,2534.5,0
13290060,18:06:00,18:06:00,2592,10,,,,2987.67,0
13290060,18:07:02,18:07:02,2593,11,,,,3210.18,0
13290060,18:09:00,18:09:00,10042,12,,,,3537.52,
13290060,18:09:51,18:09:51,10234,13,,,,3698.85,0
13290060,18:11:09,18:11:09,2596,14,,,,4081.98,0
13290060,18:11:41,18:11:41,2597,15,,,,4205.78,0
13290060,18:12:24,18:12:24,9092,16,,,,4342.87,0
13290060,18:13:10,18:13:10,4421,17,,,,4509.98,0
13290060,18:13:53,18:13:53,4422,18,,,,4682.52,0
13290060,18:15:24,18:15:24,4530,19,,,,4961.33,0
13290060,18:15:59,18:15:59,4531,20,,,,5096.71,0
13290060,18:16:29,18:16:29,4532,21,,,,5196.37,0
13290060,18:17:28,18:17:28,4533,22,,,,5510.27,0
13290060,18:18:14,18:18:14,8550,23,,,,5694.42,0
13290060,18:19:08,18:19:08,4535,24,,,,5959.36,0
13290060,18:20:15,18:20:15,4536,25,,,,6277.52,0
13290060,18:21:22,18:21:22,4537,26,,,,6579.39,0
13290060,18:21:52,18:21:52,4538,27,,,,6725.45,0
13290060,18:22:19,18:22:19,8549,28,,,,6873.07,0
13290060,18:23:29,18:23:29,4540,29,,,,7204.17,0
13290060,18:24:25,18:24:25,639,30,,,,7462.76,0
13290060,18:25:08,18:25:08,640,31,,,,7648.58,0
13290060,18:26:00,18:26:00,10747,32,,,,7909.91,
13290060,18:27:03,18:27:03,642,33,,,,8221.6,0
13290060,18:28:01,18:28:01,643,34,,,,8549.99,0
13290060,18:28:49,18:28:49,644,35,,,,8784.41,0
13290060,18:30:00,18:30:00,10246,36,,,,9175.45,
13290060,18:30:20,18:30:20,4541,37,,,,9343.74,0
13290060,18:30:56,18:30:56,4542,38,,,,9566.78,0
13290060,18:31:29,18:31:29,4543,39,,,,9874.14,0
13290060,18:32:03,18:32:03,4544,40,,,,10068.26,0
13290060,18:32:22,18:32:22,4545,41,,,,10165.22,0
13290060,18:32:44,18:32:44,4546,42,,,,10296.99,0
13290060,18:33:10,18:33:10,10026,43,,,,10460.59,0
13290060,18:33:46,18:33:46,10025,44,,,,10722.6,0
13290060,18:34:24,18:34:24,2670,45,,,,11031.8,0
13290060,18:36:00,18:36:00,9946,46,,1,,11876.42,
13582070,19:45:00,19:45:00,10246,1,,,1,0,
13582070,19:45:45,19:45:45,4541,2,,,,166.95,0
13582070,19:46:26,19:46:26,4542,3,,,,390.59,0
13582070,19:47:32,19:47:32,4543,4,,,,698.05,0
13582070,19:48:35,19:48:35,4544,5,,,,892.01,0
13582070,19:48:55,19:48:55,4545,6,,,,989.69,0
13582070,19:49:20,19:49:20,4546,7,,,,1120.28,0
13582070,19:49:47,19:49:47,10026,8,,,,1283.72,0
13582070,19:50:43,19:50:43,10025,9,,,,1545.8,0
13582070,19:51:59,19:51:59,2670,10,,,,1850.38,0
13582070,19:55:00,19:55:00,9946,11,,1,,2656,
13630080,19:58:00,19:58:00,9989,1,,,1,0,
13630080,20:00:05,20:00:05,9991,2,,,,460.55,0
13630080,20:00:30,20:00:30,9993,3,,,,569.2,0
13630080,20:01:25,20:01:25,9995,4,,,,927.97,0
13630080,20:02:35,20:02:35,2657,5,,,,1348.3,0
13630080,20:04:07,20:04:07,2586,6,,,,1744.43,0
13630080,20:05:01,20:05:01,10735,7,,,,2035.89,0
13630080,20:05:38,20:05:38,8976,8,,,,2243.7,0
13630080,20:06:49,20:06:49,10479,9,,,,2534.5,0
13630080,20:08:13,20:08:13,2592,10,,,,2987.67,0
13630080,20:09:10,20:09:10,2593,11,,,,3210.18,0
13630080,20:11:00,20:11:00,10042,12,,,,3537.52,
13630080,20:11:39,20:11:39,10234,13,,,,3698.85,0
13630080,20:12:38,20:12:38,2596,14,,,,4081.98,0
13630080,20:13:03,20:13:03,2597,15,,,,4205.78,0
13630080,20:13:36,20:13:36,9092,16,,,,4342.87,0
13630080,20:14:11,20:14:11,4421,17,,,,4509.98,0
13630080,20:14:44,20:14:44,4422,18,,,,4682.52,0
13630080,20:15:54,20:15:54,4530,19,,,,4961.33,0
13630080,20:16:21,20:16:21,4531,20,,,,5096.71,0
13630080,20:16:43,20:16:43,4532,21,,,,5196.37,0
13630080,20:17:28,20:17:28,4533,22,,,,5510.27,0
13630080,20:18:03,20:18:03,8550,23,,,,5694.42,0
13630080,20:18:45,20:18:45,4535,24,,,,5959.36,0
13630080,20:19:36,20:19:36,4536,25,,,,6277.52,0
13630080,20:20:28,20:20:28,4537,26,,,,6579.39,0
13630080,20:20:50,20:20:50,4538,27,,,,6725.45,0
13630080,20:21:11,20:21:11,8549,28,,,,6873.07,0
13630080,20:22:04,20:22:04,4540,29,,,,7204.17,0
13630080,20:22:47,20:22:47,639,30,,,,7462.76,0
13630080,20:23:20,20:23:20,640,31,,,,7648.58,0
13630080,20:24:00,20:24:00,10747,32,,,,7909.91,
13630080,20:24:47,20:24:47,642,33,,,,8221.6,0
13630080,20:25:30,20:25:30,643,34,,,,8549.99,0
13630080,20:26:06,20:26:06,644,35,,,,8784.41,0
13630080,20:27:00,20:27:00,10246,36,,,,9175.45,
13630080,20:27:34,20:27:34,4541,37,,,,9343.74,0
13630080,20:28:34,20:28:34,4542,38,,,,9566.78,0
13630080,20:29:28,20:29:28,4543,39,,,,9874.14,0
13630080,20:30:25,20:30:25,4544,40,,,,10068.26,0
13630080,20:30:57,20:30:57,4545,41,,,,10165.22,0
13630080,20:31:34,20:31:34,4546,42,,,,10296.99,0
13630080,20:32:17,20:32:17,10026,43,,,,10460.59,0
13630080,20:33:17,20:33:17,10025,44,,,,10722.6,0
13630080,20:34:20,20:34:20,2670,45,,,,11031.8,0
13630080,20:37:00,20:37:00,9946,46,,1,,11876.42,
13630100,19:58:00,19:58:00,9989,1,,,1,0,
13630100,20:00:05,20:00:05,9991,2,,,,460.55,0
13630100,20:00:30,20:00:30,9993,3,,,,569.2,0
13630100,20:01:25,20:01:25,9995,4,,,,927.97,0
13630100,20:02:35,20:02:35,2657,5,,,,1348.3,0
13630100,20:04:07,20:04:07,2586,6,,,,1744.43,0
13630100,20:05:01,20:05:01,10735,7,,,,2035.89,0
13630100,20:05:38,20:05:38,8976,8,,,,2243.7,0
13630100,20:06:49,20:06:49,10479,9,,,,2534.5,0
13630100,20:08:13,20:08:13,2592,10,,,,2987.67,0
13630100,20:09:10,20:09:10,2593,11,,,,3210.18,0
13630100,20:11:00,20:11:00,10042,12,,,,3537.52,
13630100,20:11:39,20:11:39,10234,13,,,,3698.85,0
13630100,20:12:38,20:12:38,2596,14,,,,4081.98,0
13630100,20:13:03,20:13:03,2597,15,,,,4205.78,0
13630100,20:13:36,20:13:36,9092,16,,,,4342.87,0
13630100,20:14:11,20:14:11,4421,17,,,,4509.98,0
13630100,20:14:44,20:14:44,4422,18,,,,4682.52,0
13630100,20:15:54,20:15:54,4530,19,,,,4961.33,0
13630100,20:16:21,20:16:21,4531,20,,,,5096.71,0
13630100,20:16:43,20:16:43,4532,21,,,,5196.37,0
13630100,20:17:28,20:17:28,4533,22,,,,5510.27,0
13630100,20:18:03,20:18:03,8550,23,,,,5694.42,0
13630100,20:18:45,20:18:45,4535,24,,,,5959.36,0
13630100,20:19:36,20:19:36,4536,25,,,,6277.52,0
13630100,20:20:28,20:20:28,4537,26,,,,6579.39,0
13630100,20:20:50,20:20:50,4538,27,,,,6725.45,0
13630100,20:21:11,20:21:11,8549,28,,,,6873.07,0
13630100,20:22:04,20:22:04,4540,29,,,,7204.17,0
13630100,20:22:47,20:22:47,639,30,,,,7462.76,0
13630100,20:23:20,20:23:20,640,31,,,,7648.58,0
13630100,20:24:00,20:24:00,10747,32,,,,7909.91,
13630100,20:24:47,20:24:47,642,33,,,,8221.6,0
13630100,20:25:30,20:25:30,643,34,,,,8549.99,0
13630100,20:26:06,20:26:06,644,35,,,,8784.41,0
13630100,20:27:00,20:27:00,10246,36,,,,9175.45,
13630100,20:27:34,20:27:34,4541,37,,,,9343.74,0
13630100,20:28:34,20:28:34,4542,38,,,,9566.78,0
13630100,20:29:28,20:29:28,4543,39,,,,9874.14,0
13630100,20:30:25,20:30:25,4544,40,,,,10068.26,0
13630100,20:30:57,20:30:57,4545,41,,,,10165.22,0
13630100,20:31:34,20:31:34,4546,42,,,,10296.99,0
13630100,20:32:17,20:32:17,10026,43,,,,10460.59,0
13630100,20:33:17,20:33:17,10025,44,,,,10722.6,0
13630100,20:34:20,20:34:20,2670,45,,,,11031.8,0
13630100,20:37:00,20:37:00,9946,46,,1,,11876.42,
13630110,19:58:00,19:58:00,9989,1,,,1,0,
13630110,20:00:05,20:00:05,9991,2,,,,460.55,0
13630110,20:00:30,20:00:30,9993,3,,,,569.2,0
13630110,20:01:25,20:01:25,9995,4,,,,927.97,0
13630110,20:02:35,20:02:35,2657,5,,,,1348.3,0
13630110,20:04:07,20:04:07,2586,6,,,,1744.43,0
13630110,20:05:01,20:05:01,10735,7,,,,2035.89,0
13630110,20:05:38,20:05:38,8976,8,,,,2243.7,0
13630110,20:06:49,20:06:49,10479,9,,,,2534.5,0
13630110,20:08:13,20:08:13,2592,10,,,,2987.67,0
13630110,20:09:10,20:09:10,2593,11,,,,3210.18,0
13630110,20:11:00,20:11:00,10042,12,,,,3537.52,
13630110,20:11:39,20:11:39,10234,13,,,,3698.85,0
13630110,20:12:38,20:12:38,2596,14,,,,4081.98,0
13630110,20:13:03,20:13:03,2597,15,,,,4205.78,0
13630110,20:13:36,20:13:36,9092,16,,,,4342.87,0
13630110,20:14:11,20:14:11,4421,17,,,,4509.98,0
13630110,20:14:44,20:14:44,4422,18,,,,4682.52,0
13630110,20:15:54,20:15:54,4530,19,,,,4961.33,0
13630110,20:16:21,20:16:21,4531,20,,,,5096.71,0
13630110,20:16:43,20:16:43,4532,21,,,,5196.37,0
13630110,20:17:28,20:17:28,4533,22,,,,5510.27,0
13630110,20:18:03,20:18:03,8550,23,,,,5694.42,0
13630110,20:18:45,20:18:45,4535,24,,,,5959.36,0
13630110,20:19:36,20:19:36,4536,25,,,,6277.52,0
13630110,20:20:28,20:20:28,4537,26,,,,6579.39,0
13630110,20:20:50,20:20:50,4538,27,,,,6725.45,0
13630110,20:21:11,20:21:11,8549,28,,,,6873.07,0
13630110,20:22:04,20:22:04,4540,29,,,,7204.17,0
13630110,20:22:47,20:22:47,639,30,,,,7462.76,0
13630110,20:23:20,20:23:20,640,31,,,,7648.58,0
13630110,20:24:00,20:24:00,10747,32,,,,7909.91,
13630110,20:24:47,20:24:47,642,33,,,,8221.6,0
13630110,20:25:30,20:25:30,643,34,,,,8549.99,0
13630110,20:26:06,20:26:06,644,35,,,,8784.41,0
13630110,20:27:00,20:27:00,10246,36,,,,9175.45,
13630110,20:27:34,20:27:34,4541,37,,,,9343.74,0
13630110,20:28:34,20:28:34,4542,38,,,,9566.78,0
13630110,20:29:28,20:29:28,4543,39,,,,9874.14,0
13630110,20:30:25,20:30:25,4544,40,,,,10068.26,0
13630110,20:30:57,20:30:57,4545,41,,,,10165.22,0
13630110,20:31:34,20:31:34,4546,42,,,,10296.99,0
13630110,20:32:17,20:32:17,10026,43,,,,10460.59,0
13630110,20:33:17,20:33:17,10025,44,,,,10722.6,0
13630110,20:34:20,20:34:20,2670,45,,,,11031.8,0
13630110,20:37:00,20:37:00,9946,46,,1,,11876.42,
13768010,16:59:00,16:59:00,10246,1,,,1,0,
13768010,16:59:49,16:59:49,4541,2,,,,166.95,0
13768010,17:00:35,17:00:35,4542,3,,,,390.59,0
13768010,17:01:47,17:01:47,4543,4,,,,698.05,0
13768010,17:02:56,17:02:56,4544,5,,,,892.01,0
13768010,17:03:19,17:03:19,4545,6,,,,989.69,0
13768010,17:03:46,17:03:46,4546,7,,,,1120.28,0
13768010,17:04:16,17:04:16,10026,8,,,,1283.72,0
13768010,17:05:17,17:05:17,10025,9,,,,1545.8,0
13768010,17:06:41,17:06:41,2670,10,,,,1850.38,0
13768010,17:10:00,17:10:00,9946,11,,1,,2656,
13768120,16:59:00,16:59:00,10246,1,,,1,0,
13768120,16:59:49,16:59:49,4541,2,,,,166.95,0
13768120,17:00:35,17:00:35,4542,3,,,,390.59,0
13768120,17:01:47,17:01:47,4543,4,,,,698.05,0
13768120,17:02:56,17:02:56,4544,5,,,,892.01,0
13768120,17:03:19,17:03:19,4545,6,,,,989.69,0
13768120,17:03:46,17:03:46,4546,7,,,,1120.28,0
13768120,17:04:16,17:04:16,10026,8,,,,1283.72,0
13768120,17:05:17,17:05:17,10025,9,,,,1545.8,0
13768120,17:06:41,17:06:41,2670,10,,,,1850.38,0
13768120,17:10:00,17:10:00,9946,11,,1,,2656,
13825070,20:45:00,20:45:00,10246,1,,,1,0,
13825070,20:45:45,20:45:45,4541,2,,,,166.95,0
13825070,20:46:26,20:46:26,4542,3,,,,390.59,0
13825070,20:47:32,20:47:32,4543,4,,,,698.05,0
13825070,20:48:35,20:48:35,4544,5,,,,892.01,0
13825070,20:48:55,20:48:55,4545,6,,,,989.69,0
13825070,20:49:20,20:49:20,4546,7,,,,1120.28,0
13825070,20:49:47,20:49:47,10026,8,,,,1283.72,0
13825070,20:50:43,20:50:43,10025,9,,,,1545.8,0
13825070,20:51:59,20:51:59,2670,10,,,,1850.38,0
13825070,20:55:00,20:55:00,9946,11,,1,,2656,
13882090,23:13:00,23:13:00,10246,1,,,1,0,
13882090,23:13:40,23:13:40,4541,2,,,,166.95,0
13882090,23:14:18,23:14:18,4542,3,,,,390.59,0
13882090,23:15:17,23:15:17,4543,4,,,,698.05,0
13882090,23:16:13,23:16:13,4544,5,,,,892.01,0
13882090,23:16:32,23:16:32,4545,6,,,,989.69,0
13882090,23:16:54,23:16:54,4546,7,,,,1120.28,0
13882090,23:17:19,23:17:19,10026,8,,,,1283.72,0
13882090,23:18:09,23:18:09,10025,9,,,,1545.8,0
13882090,23:19:17,23:19:17,2670,10,,,,1850.38,0
13882090,23:22:00,23:22:00,9946,11,,1,,2656,
13993010,15:59:00,15:59:00,9989,1,,,1,0,
13993010,16:01:05,16:01:05,9991,2,,,,460.55,0
13993010,16:01:30,16:01:30,9993,3,,,,569.2,0
13993010,16:02:25,16:02:25,9995,4,,,,927.97,0
13993010,16:03:35,16:03:35,2657,5,,,,1348.3,0
13993010,16:05:07,16:05:07,2586,6,,,,1744.43,0
13993010,16:06:01,16:06:01,10735,7,,,,2035.89,0
13993010,16:06:38,16:06:38,8976,8,,,,2243.7,0
13993010,16:07:49,16:07:49,10479,9,,,,2534.5,0
13993010,16:09:13,16:09:13,2592,10,,,,2987.67,0
13993010,16:10:10,16:10:10,2593,11,,,,3210.18,0
13993010,16:12:00,16:12:00,10042,12,,,,3537.52,
13993010,16:12:42,16:12:42,10234,13,,,,3698.85,0
13993010,16:13:46,16:13:46,2596,14,,,,4081.98,0
13993010,16:14:12,16:14:12,2597,15,,,,4205.78,0
13993010,16:14:48,16:14:48,9092,16,,,,4342.87,0
13993010,16:15:26,16:15:26,4421,17,,,,4509.98,0
13993010,16:16:01,16:16:01,4422,18,,,,4682.52,0
13993010,16:17:16,16:17:16,4530,19,,,,4961.33,0
13993010,16:17:45,16:17:45,4531,20,,,,5096.71,0
13993010,16:18:10,16:18:10,4532,21,,,,5196.37,0
13993010,16:18:58,16:18:58,4533,22,,,,5510.27,0
13993010,16:19:36,16:19:36,8550,23,,,,5694.42,0
13993010,16:20:20,16:20:20,4535,24,,,,5959.36,0
13993010,16:21:16,16:21:16,4536,25,,,,6277.52,0
13993010,16:22:11,16:22:11,4537,26,,,,6579.39,0
13993010,16:22:36,16:22:36,4538,27,,,,6725.45,0
13993010,16:22:58,16:22:58,8549,28,,,,6873.07,0
13993010,16:23:55,16:23:55,4540,29,,,,7204.17,0
13993010,16:24:42,16:24:42,639,30,,,,7462.76,0
13993010,16:25:17,16:25:17,640,31,,,,7648.58,0
13993010,16:26:00,16:26:00,10747,32,,,,7909.91,
13993010,16:26:47,16:26:47,642,33,,,,8221.6,0
13993010,16:27:30,16:27:30,643,34,,,,8549.99,0
13993010,16:28:06,16:28:06,644,35,,,,8784.41,0
13993010,16:29:00,16:29:00,10246,36,,,,9175.45,
13993010,16:29:37,16:29:37,4541,37,,,,9343.74,0
13993010,16:30:43,16:30:43,4542,38,,,,9566.78,0
13993010,16:31:43,16:31:43,4543,39,,,,9874.14,0
13993010,16:32:46,16:32:46,4544,40,,,,10068.26,0
13993010,16:33:20,16:33:20,4545,41,,,,10165.22,0
13993010,16:34:01,16:34:01,4546,42,,,,10296.99,0
13993010,16:34:48,16:34:48,10026,43,,,,10460.59,0
13993010,16:35:54,16:35:54,10025,44,,,,10722.6,0
13993010,16:37:04,16:37:04,2670,45,,,,11031.8,0
13993010,16:40:00,16:40:00,9946,46,,1,,11876.42,
13993120,15:59:00,15:59:00,9989,1,,,1,0,
13993120,16:01:05,16:01:05,9991,2,,,,460.55,0
13993120,16:01:30,16:01:30,9993,3,,,,569.2,0
13993120,16:02:25,16:02:25,9995,4,,,,927.97,0
13993120,16:03:35,16:03:35,2657,5,,,,1348.3,0
13993120,16:05:07,16:05:07,2586,6,,,,1744.43,0
13993120,16:06:01,16:06:01,10735,7,,,,2035.89,0
13993120,16:06:38,16:06:38,8976,8,,,,2243.7,0
13993120,16:07:49,16:07:49,10479,9,,,,2534.5,0
13993120,16:09:13,16:09:13,2592,10,,,,2987.67,0
13993120,16:10:10,16:10:10,2593,11,,,,3210.18,0
13993120,16:12:00,16:12:00,10042,12,,,,3537.52,
13993120,16:12:42,16:12:42,10234,13,,,,3698.85,0
13993120,16:13:46,16:13:46,2596,14,,,,4081.98,0
13993120,16:14:12,16:14:12,2597,15,,,,4205.78,0
13993120,16:14:48,16:14:48,9092,16,,,,4342.87,0
13993120,16:15:26,16:15:26,4421,17,,,,4509.98,0
13993120,16:16:01,16:16:01,4422,18,,,,4682.52,0
13993120,16:17:16,16:17:16,4530,19,,,,4961.33,0
13993120,16:17:45,16:17:45,4531,20,,,,5096.71,0
13993120,16:18:10,16:18:10,4532,21,,,,5196.37,0
13993120,16:18:58,16:18:58,4533,22,,,,5510.27,0
13993120,16:19:36,16:19:36,8550,23,,,,5694.42,0
13993120,16:20:20,16:20:20,4535,24,,,,5959.36,0
13993120,16:21:16,16:21:16,4536,25,,,,6277.52,0
13993120,16:22:11,16:22:11,4537,26,,,,6579.39,0
13993120,16:22:36,16:22:36,4538,27,,,,6725.45,0
13993120,16:22:58,16:22:58,8549,28,,,,6873.07,0
13993120,16:23:55,16:23:55,4540,29,,,,7204.17,0
13993120,16:24:42,16:24:42,639,30,,,,7462.76,0
13993120,16:25:17,16:25:17,640,31,,,,7648.58,0
13993120,16:26:00,16:26:00,10747,32,,,,7909.91,
13993120,16:26:47,16:26:47,642,33,,,,8221.6,0
13993120,16:27:30,16:27:30,643,34,,,,8549.99,0
13993120,16:28:06,16:28:06,644,35,,,,8784.41,0
13993120,16:29:00,16:29:00,10246,36,,,,9175.45,
13993120,16:29:37,16:29:37,4541,37,,,,9343.74,0
13993120,16:30:43,16:30:43,4542,38,,,,9566.78,0
13993120,16:31:43,16:31:43,4543,39,,,,9874.14,0
13993120,16:32:46,16:32:46,4544,40,,,,10068.26,0
13993120,16:33:20,16:33:20,4545,41,,,,10165.22,0
13993120,16:34:01,16:34:01,4546,42,,,,10296.99,0
13993120,16:34:48,16:34:48,10026,43,,,,10460.59,0
13993120,16:35:54,16:35:54,10025,44,,,,10722.6,0
13993120,16:37:04,16:37:04,2670,45,,,,11031.8,0
13993120,16:40:00,16:40:00,9946,46,,1,,11876.42,
1400020,07:40:00,07:40:00,9989,1,,,1,0,
1400020,07:42:34,07:42:34,9991,2,,,,460.55,0
1400020,07:43:05,07:43:05,9993,3,,,,569.2,0
1400020,07:44:12,07:44:12,9995,4,,,,927.97,0
1400020,07:45:39,07:45:39,2657,5,,,,1348.3,0
1400020,07:47:31,07:47:31,2586,6,,,,1744.43,0
1400020,07:48:39,07:48:39,10735,7,,,,2035.89,0
1400020,07:49:24,07:49:24,8976,8,,,,2243.7,0
1400020,07:50:51,07:50:51,10479,9,,,,2534.5,0
1400020,07:52:35,07:52:35,2592,10,,,,2987.67,0
1400020,07:53:45,07:53:45,2593,11,,,,3210.18,0
1400020,07:56:00,07:56:00,10042,12,,,,3537.52,
1400020,07:56:57,07:56:57,10234,13,,,,3698.85,0
1400020,07:58:24,07:58:24,2596,14,,,,4081.98,0
1400020,07:59:00,07:59:00,2597,15,,,,4205.78,0
1400020,07:59:48,07:59:48,9092,16,,,,4342.87,0
1400020,08:00:39,08:00:39,4421,17,,,,4509.98,0
1400020,08:01:27,08:01:27,4422,18,,,,4682.52,0
1400020,08:03:10,08:03:10,4530,19,,,,4961.33,0
1400020,08:03:49,08:03:49,4531,20,,,,5096.71,0
1400020,08:04:22,08:04:22,4532,21,,,,5196.37,0
1400020,08:05:28,08:05:28,4533,22,,,,5510.27,0
1400020,08:06:19,08:06:19,8550,23,,,,5694.42,0
1400020,08:07:19,08:07:19,4535,24,,,,5959.36,0
1400020,08:08:34,08:08:34,4536,25,,,,6277.52,0
1400020,08:09:50,08:09:50,4537,26,,,,6579.39,0
1400020,08:10:23,08:10:23,4538,27,,,,6725.45,0
1400020,08:10:53,08:10:53,8549,28,,,,6873.07,0
1400020,08:12:11,08:12:11,4540,29,,,,7204.17,0
1400020,08:13:14,08:13:14,639,30,,,,7462.76,0
1400020,08:14:02,08:14:02,640,31,,,,7648.58,0
1400020,08:15:00,08:15:00,10747,32,,,,7909.91,
1400020,08:16:03,08:16:03,642,33,,,,8221.6,0
1400020,08:17:01,08:17:01,643,34,,,,8549.99,0
1400020,08:17:49,08:17:49,644,35,,,,8784.41,0
1400020,08:19:00,08:19:00,10246,36,,,,9175.45,
1400020,08:19:20,08:19:20,4541,37,,,,9343.74,0
1400020,08:19:56,08:19:56,4542,38,,,,9566.78,0
1400020,08:20:29,08:20:29,4543,39,,,,9874.14,0
1400020,08:21:03,08:21:03,4544,40,,,,10068.26,0
1400020,08:21:22,08:21:22,4545,41,,,,10165.22,0
1400020,08:21:44,08:21:44,4546,42,,,,10296.99,0
1400020,08:22:10,08:22:10,10026,43,,,,10460.59,0
1400020,08:22:46,08:22:46,10025,44,,,,10722.6,0
1400020,08:23:24,08:23:24,2670,45,,,,11031.8,0
1400020,08:25:00,08:25:00,9946,46,,1,,11876.42,
1400030,07:40:00,07:40:00,9989,1,,,1,0,
1400030,07:42:34,07:42:34,9991,2,,,,460.55,0
1400030,07:43:05,07:43:05,9993,3,,,,569.2,0
1400030,07:44:12,07:44:12,9995,4,,,,927.97,0
1400030,07:45:39,07:45:39,2657,5,,,,1348.3,0
1400030,07:47:31,07:47:31,2586,6,,,,1744.43,0
1400030,07:48:39,07:48:39,10735,7,,,,2035.89,0
1400030,07:49:24,07:49:24,8976,8,,,,2243.7,0
1400030,07:50:51,07:50:51,10479,9,,,,2534.5,0
1400030,07:52:35,07:52:35,2592,10,,,,2987.67,0
1400030,07:53:45,07:53:45,2593,11,,,,3210.18,0
1400030,07:56:00,07:56:00,10042,12,,,,3537.52,
1400030,07:56:57,07:56:57,10234,13,,,,3698.85,0
1400030,07:58:24,07:58:24,2596,14,,,,4081.98,0
1400030,07:59:00,07:59:00,2597,15,,,,4205.78,0
1400030,07:59:48,07:59:48,9092,16,,,,4342.87,0
1400030,08:00:39,08:00:39,4421,17,,,,4509.98,0
1400030,08:01:27,08:01:27,4422,18,,,,4682.52,0
1400030,08:03:10,08:03:10,4530,19,,,,4961.33,0
1400030,08:03:49,08:03:49,4531,20,,,,5096.71,0
1400030,08:04:22,08:04:22,4532,21,,,,5196.37,0
1400030,08:05:28,08:05:28,4533,22,,,,5510.27,0
1400030,08:06:19,08:06:19,8550,23,,,,5694.42,0
1400030,08:07:19,08:07:19,4535,24,,,,5959.36,0
1400030,08:08:34,08:08:34,4536,25,,,,6277.52,0
1400030,08:09:50,08:09:50,4537,26,,,,6579.39,0
1400030,08:10:23,08:10:23,4538,27,,,,6725.45,0
1400030,08:10:53,08:10:53,8549,28,,,,6873.07,0
1400030,08:12:11,08:12:11,4540,29,,,,7204.17,0
1400030,08:13:14,08:13:14,639,30,,,,7462.76,0
1400030,08:14:02,08:14:02,640,31,,,,7648.58,0
1400030,08:15:00,08:15:00,10747,32,,,,7909.91,
1400030,08:16:03,08:16:03,642,33,,,,8221.6,0
1400030,08:17:01,08:17:01,643,34,,,,8549.99,0
1400030,08:17:49,08:17:49,644,35,,,,8784.41,0
1400030,08:19:00,08:19:00,10246,36,,,,9175.45,
1400030,08:19:20,08:19:20,4541,37,,,,9343.74,0
1400030,08:19:56,08:19:56,4542,38,,,,9566.78,0
1400030,08:20:29,08:20:29,4543,39,,,,9874.14,0
1400030,08:21:03,08:21:03,4544,40,,,,10068.26,0
1400030,08:21:22,08:21:22,4545,41,,,,10165.22,0
1400030,08:21:44,08:21:44,4546,42,,,,10296.99,0
1400030,08:22:10,08:22:10,10026,43,,,,10460.59,0
1400030,08:22:46,08:22:46,10025,44,,,,10722.6,0
1400030,08:23:24,08:23:24,2670,45,,,,11031.8,0
1400030,08:25:00,08:25:00,9946,46,,1,,11876.42,
1400040,07:40:00,07:40:00,9989,1,,,1,0,
1400040,07:42:34,07:42:34,9991,2,,,,460.55,0
1400040,07:43:05,07:43:05,9993,3,,,,569.2,0
1400040,07:44:12,07:44:12,9995,4,,,,927.97,0
1400040,07:45:39,07:45:39,2657,5,,,,1348.3,0
1400040,07:47:31,07:47:31,2586,6,,,,1744.43,0
1400040,07:48:39,07:48:39,10735,7,,,,2035.89,0
1400040,07:49:24,07:49:24,8976,8,,,,2243.7,0
1400040,07:50:51,07:50:51,10479,9,,,,2534.5,0
1400040,07:52:35,07:52:35,2592,10,,,,2987.67,0
1400040,07:53:45,07:53:45,2593,11,,,,3210.18,0
1400040,07:56:00,07:56:00,10042,12,,,,3537.52,
1400040,07:56:57,07:56:57,10234,13,,,,3698.85,0
1400040,07:58:24,07:58:24,2596,14,,,,4081.98,0
1400040,07:59:00,07:59:00,2597,15,,,,4205.78,0
1400040,07:59:48,07:59:48,9092,16,,,,4342.87,0
1400040,08:00:39,08:00:39,4421,17,,,,4509.98,0
1400040,08:01:27,08:01:27,4422,18,,,,4682.52,0
1400040,08:03:10,08:03:10,4530,19,,,,4961.33,0
1400040,08:03:49,08:03:49,4531,20,,,,5096.71,0
1400040,08:04:22,08:04:22,4532,21,,,,5196.37,0
1400040,08:05:28,08:05:28,4533,22,,,,5510.27,0
1400040,08:06:19,08:06:19,8550,23,,,,5694.42,0
1400040,08:07:19,08:07:19,4535,24,,,,5959.36,0
1400040,08:08:34,08:08:34,4536,25,,,,6277.52,0
1400040,08:09:50,08:09:50,4537,26,,,,6579.39,0
1400040,08:10:23,08:10:23,4538,27,,,,6725.45,0
1400040,08:10:53,08:10:53,8549,28,,,,6873.07,0
1400040,08:12:11,08:12:11,4540,29,,,,7204.17,0
1400040,08:13:14,08:13:14,639,30,,,,7462.76,0
1400040,08:14:02,08:14:02,640,31,,,,7648.58,0
1400040,08:15:00,08:15:00,10747,32,,,,7909.91,
1400040,08:16:03,08:16:03,642,33,,,,8221.6,0
1400040,08:17:01,08:17:01,643,34,,,,8549.99,0
1400040,08:17:49,08:17:49,644,35,,,,8784.41,0
1400040,08:19:00,08:19:00,10246,36,,,,9175.45,
1400040,08:19:20,08:19:20,4541,37,,,,9343.74,0
1400040,08:19:56,08:19:56,4542,38,,,,9566.78,0
1400040,08:20:29,08:20:29,4543,39,,,,9874.14,0
1400040,08:21:03,08:21:03,4544,40,,,,10068.26,0
1400040,08:21:22,08:21:22,4545,41,,,,10165.22,0
1400040,08:21:44,08:21:44,4546,42,,,,10296.99,0
1400040,08:22:10,08:22:10,10026,43,,,,10460.59,0
1400040,08:22:46,08:22:46,10025,44,,,,10722.6,0
1400040,08:23:24,08:23:24,2670,45,,,,11031.8,0
1400040,08:25:00,08:25:00,9946,46,,1,,11876.42,
1400050,07:40:00,07:40:00,9989,1,,,1,0,
1400050,07:42:34,07:42:34,9991,2,,,,460.55,0
1400050,07:43:05,07:43:05,9993,3,,,,569.2,0
1400050,07:44:12,07:44:12,9995,4,,,,927.97,0
1400050,07:45:39,07:45:39,2657,5,,,,1348.3,0
1400050,07:47:31,07:47:31,2586,6,,,,1744.43,0
1400050,07:48:39,07:48:39,10735,7,,,,2035.89,0
1400050,07:49:24,07:49:24,8976,8,,,,2243.7,0
1400050,07:50:51,07:50:51,10479,9,,,,2534.5,0
1400050,07:52:35,07:52:35,2592,10,,,,2987.67,0
1400050,07:53:45,07:53:45,2593,11,,,,3210.18,0
1400050,07:56:00,07:56:00,10042,12,,,,3537.52,
1400050,07:56:57,07:56:57,10234,13,,,,3698.85,0
1400050,07:58:24,07:58:24,2596,14,,,,4081.98,0
1400050,07:59:00,07:59:00,2597,15,,,,4205.78,0
1400050,07:59:48,07:59:48,9092,16,,,,4342.87,0
1400050,08:00:39,08:00:39,4421,17,,,,4509.98,0
1400050,08:01:27,08:01:27,4422,18,,,,4682.52,0
1400050,08:03:10,08:03:10,4530,19,,,,4961.33,0
1400050,08:03:49,08:03:49,4531,20,,,,5096.71,0
1400050,08:04:22,08:04:22,4532,21,,,,5196.37,0
1400050,08:05:28,08:05:28,4533,22,,,,5510.27,0
1400050,08:06:19,08:06:19,8550,23,,,,5694.42,0
1400050,08:07:19,08:07:19,4535,24,,,,5959.36,0
1400050,08:08:34,08:08:34,4536,25,,,,6277.52,0
1400050,08:09:50,08:09:50,4537,26,,,,6579.39,0
1400050,08:10:23,08:10:23,4538,27,,,,6725.45,0
1400050,08:10:53,08:10:53,8549,28,,,,6873.07,0
1400050,08:12:11,08:12:11,4540,29,,,,7204.17,0
1400050,08:13:14,08:13:14,639,30,,,,7462.76,0
1400050,08:14:02,08:14:02,640,31,,,,7648.58,0
1400050,08:15:00,08:15:00,10747,32,,,,7909.91,
1400050,08:16:03,08:16:03,642,33,,,,8221.6,0
1400050,08:17:01,08:17:01,643,34,,,,8549.99,0
1400050,08:17:49,08:17:49,644,35,,,,8784.41,0
1400050,08:19:00,08:19:00,10246,36,,,,9175.45,
1400050,08:19:20,08:19:20,4541,37,,,,9343.74,0
1400050,08:19:56,08:19:56,4542,38,,,,9566.78,0
1400050,08:20:29,08:20:29,4543,39,,,,9874.14,0
1400050,08:21:03,08:21:03,4544,40,,,,10068.26,0
1400050,08:21:22,08:21:22,4545,41,,,,10165.22,0
1400050,08:21:44,08:21:44,4546,42,,,,10296.99,0
1400050,08:22:10,08:22:10,10026,43,,,,10460.59,0
1400050,08:22:46,08:22:46,10025,44,,,,10722.6,0
1400050,08:23:24,08:23:24,2670,45,,,,11031.8,0
1400050,08:25:00,08:25:00,9946,46,,1,,11876.42,
1400060,07:40:00,07:40:00,9989,1,,,1,0,
1400060,07:42:34,07:42:34,9991,2,,,,460.55,0
1400060,07:43:05,07:43:05,9993,3,,,,569.2,0
1400060,07:44:12,07:44:12,9995,4,,,,927.97,0
1400060,07:45:39,07:45:39,2657,5,,,,1348.3,0
1400060,07:47:31,07:47:31,2586,6,,,,1744.43,0
1400060,07:48:39,07:48:39,10735,7,,,,2035.89,0
1400060,07:49:24,07:49:24,8976,8,,,,2243.7,0
1400060,07:50:51,07:50:51,10479,9,,,,2534.5,0
1400060,07:52:35,07:52:35,2592,10,,,,2987.67,0
1400060,07:53:45,07:53:45,2593,11,,,,3210.18,0
1400060,07:56:00,07:56:00,10042,12,,,,3537.52,
1400060,07:56:57,07:56:57,10234,13,,,,3698.85,0
1400060,07:58:24,07:58:24,2596,14,,,,4081.98,0
1400060,07:59:00,07:59:00,2597,15,,,,4205.78,0
1400060,07:59:48,07:59:48,9092,16,,,,4342.87,0
1400060,08:00:39,08:00:39,4421,17,,,,4509.98,0
1400060,08:01:27,08:01:27,4422,18,,,,4682.52,0
1400060,08:03:10,08:03:10,4530,19,,,,4961.33,0
1400060,08:03:49,08:03:49,4531,20,,,,5096.71,0
1400060,08:04:22,08:04:22,4532,21,,,,5196.37,0
1400060,08:05:28,08:05:28,4533,22,,,,5510.27,0
1400060,08:06:19,08:06:19,8550,23,,,,5694.42,0
1400060,08:07:19,08:07:19,4535,24,,,,5959.36,0
1400060,08:08:34,08:08:34,4536,25,,,,6277.52,0
1400060,08:09:50,08:09:50,4537,26,,,,6579.39,0
1400060,08:10:23,08:10:23,4538,27,,,,6725.45,0
1400060,08:10:53,08:10:53,8549,28,,,,6873.07,0
1400060,08:12:11,08:12:11,4540,29,,,,7204.17,0
1400060,08:13:14,08:13:14,639,30,,,,7462.76,0
1400060,08:14:02,08:14:02,640,31,,,,7648.58,0
1400060,08:15:00,08:15:00,10747,32,,,,7909.91,
1400060,08:16:03,08:16:03,642,33,,,,8221.6,0
1400060,08:17:01,08:17:01,643,34,,,,8549.99,0
1400060,08:17:49,08:17:49,644,35,,,,8784.41,0
1400060,08:19:00,08:19:00,10246,36,,,,9175.45,
1400060,08:19:20,08:19:20,4541,37,,,,9343.74,0
1400060,08:19:56,08:19:56,4542,38,,,,9566.78,0
1400060,08:20:29,08:20:29,4543,39,,,,9874.14,0
1400060,08:21:03,08:21:03,4544,40,,,,10068.26,0
1400060,08:21:22,08:21:22,4545,41,,,,10165.22,0
1400060,08:21:44,08:21:44,4546,42,,,,10296.99,0
1400060,08:22:10,08:22:10,10026,43,,,,10460.59,0
1400060,08:22:46,08:22:46,10025,44,,,,10722.6,0
1400060,08:23:24,08:23:24,2670,45,,,,11031.8,0
1400060,08:25:00,08:25:00,9946,46,,1,,11876.42,
14384010,09:59:00,09:59:00,9989,1,,,1,0,
14384010,10:01:05,10:01:05,9991,2,,,,460.55,0
14384010,10:01:30,10:01:30,9993,3,,,,569.2,0
14384010,10:02:25,10:02:25,9995,4,,,,927.97,0
14384010,10:03:35,10:03:35,2657,5,,,,1348.3,0
14384010,10:05:07,10:05:07,2586,6,,,,1744.43,0
14384010,10:06:01,10:06:01,10735,7,,,,2035.89,0
14384010,10:06:38,10:06:38,8976,8,,,,2243.7,0
14384010,10:07:49,10:07:49,10479,9,,,,2534.5,0
14384010,10:09:13,10:09:13,2592,10,,,,2987.67,0
14384010,10:10:10,10:10:10,2593,11,,,,3210.18,0
14384010,10:12:00,10:12:00,10042,12,,,,3537.52,
14384010,10:12:39,10:12:39,10234,13,,,,3698.85,0
14384010,10:13:38,10:13:38,2596,14,,,,4081.98,0
14384010,10:14:03,10:14:03,2597,15,,,,4205.78,0
14384010,10:14:36,10:14:36,9092,16,,,,4342.87,0
14384010,10:15:11,10:15:11,4421,17,,,,4509.98,0
14384010,10:15:44,10:15:44,4422,18,,,,4682.52,0
14384010,10:16:54,10:16:54,4530,19,,,,4961.33,0
14384010,10:17:21,10:17:21,4531,20,,,,5096.71,0
14384010,10:17:43,10:17:43,4532,21,,,,5196.37,0
14384010,10:18:28,10:18:28,4533,22,,,,5510.27,0
14384010,10:19:03,10:19:03,8550,23,,,,5694.42,0
14384010,10:19:45,10:19:45,4535,24,,,,5959.36,0
14384010,10:20:36,10:20:36,4536,25,,,,6277.52,0
14384010,10:21:28,10:21:28,4537,26,,,,6579.39,0
14384010,10:21:50,10:21:50,4538,27,,,,6725.45,0
14384010,10:22:11,10:22:11,8549,28,,,,6873.07,0
14384010,10:23:04,10:23:04,4540,29,,,,7204.17,0
14384010,10:23:47,10:23:47,639,30,,,,7462.76,0
14384010,10:24:20,10:24:20,640,31,,,,7648.58,0
14384010,10:25:00,10:25:00,10747,32,,,,7909.91,
14384010,10:25:47,10:25:47,642,33,,,,8221.6,0
14384010,10:26:30,10:26:30,643,34,,,,8549.99,0
14384010,10:27:06,10:27:06,644,35,,,,8784.41,0
14384010,10:28:00,10:28:00,10246,36,,,,9175.45,
14384010,10:28:34,10:28:34,4541,37,,,,9343.74,0
14384010,10:29:34,10:29:34,4542,38,,,,9566.78,0
14384010,10:30:28,10:30:28,4543,39,,,,9874.14,0
14384010,10:31:25,10:31:25,4544,40,,,,10068.26,0
14384010,10:31:57,10:31:57,4545,41,,,,10165.22,0
14384010,10:32:34,10:32:34,4546,42,,,,10296.99,0
14384010,10:33:17,10:33:17,10026,43,,,,10460.59,0
14384010,10:34:17,10:34:17,10025,44,,,,10722.6,0
14384010,10:35:20,10:35:20,2670,45,,,,11031.8,0
14384010,10:38:00,10:38:00,9946,46,,1,,11876.42,
14384120,09:59:00,09:59:00,9989,1,,,1,0,
14384120,10:01:05,10:01:05,9991,2,,,,460.55,0
14384120,10:01:30,10:01:30,9993,3,,,,569.2,0
14384120,10:02:25,10:02:25,9995,4,,,,927.97,0
14384120,10:03:35,10:03:35,2657,5,,,,1348.3,0
14384120,10:05:07,10:05:07,2586,6,,,,1744.43,0
14384120,10:06:01,10:06:01,10735,7,,,,2035.89,0
14384120,10:06:38,10:06:38,8976,8,,,,2243.7,0
14384120,10:07:49,10:07:49,10479,9,,,,2534.5,0
14384120,10:09:13,10:09:13,2592,10,,,,2987.67,0
14384120,10:10:10,10:10:10,2593,11,,,,3210.18,0
14384120,10:12:00,10:12:00,10042,12,,,,3537.52,
14384120,10:12:39,10:12:39,10234,13,,,,3698.85,0
14384120,10:13:38,10:13:38,2596,14,,,,4081.98,0
14384120,10:14:03,10:14:03,2597,15,,,,4205.78,0
14384120,10:14:36,10:14:36,9092,16,,,,4342.87,0
14384120,10:15:11,10:15:11,4421,17,,,,4509.98,0
14384120,10:15:44,10:15:44,4422,18,,,,4682.52,0
14384120,10:16:54,10:16:54,4530,19,,,,4961.33,0
14384120,10:17:21,10:17:21,4531,20,,,,5096.71,0
14384120,10:17:43,10:17:43,4532,21,,,,5196.37,0
14384120,10:18:28,10:18:28,4533,22,,,,5510.27,0
14384120,10:19:03,10:19:03,8550,23,,,,5694.42,0
14384120,10:19:45,10:19:45,4535,24,,,,5959.36,0
14384120,10:20:36,10:20:36,4536,25,,,,6277.52,0
14384120,10:21:28,10:21:28,4537,26,,,,6579.39,0
14384120,10:21:50,10:21:50,4538,27,,,,6725.45,0
14384120,10:22:11,10:22:11,8549,28,,,,6873.07,0
14384120,10:23:04,10:23:04,4540,29,,,,7204.17,0
14384120,10:23:47,10:23:47,639,30,,,,7462.76,0
14384120,10:24:20,10:24:20,640,31,,,,7648.58,0
14384120,10:25:00,10:25:00,10747,32,,,,7909.91,
14384120,10:25:47,10:25:47,642,33,,,,8221.6,0
14384120,10:26:30,10:26:30,643,34,,,,8549.99,0
14384120,10:27:06,10:27:06,644,35,,,,8784.41,0
14384120,10:28:00,10:28:00,10246,36,,,,9175.45,
14384120,10:28:34,10:28:34,4541,37,,,,9343.74,0
14384120,10:29:34,10:29:34,4542,38,,,,9566.78,0
14384120,10:30:28,10:30:28,4543,39,,,,9874.14,0
14384120,10:31:25,10:31:25,4544,40,,,,10068.26,0
14384120,10:31:57,10:31:57,4545,41,,,,10165.22,0
14384120,10:32:34,10:32:34,4546,42,,,,10296.99,0
14384120,10:33:17,10:33:17,10026,43,,,,10460.59,0
14384120,10:34:17,10:34:17,10025,44,,,,10722.6,0
14384120,10:35:20,10:35:20,2670,45,,,,11031.8,0
14384120,10:38:00,10:38:00,9946,46,,1,,11876.42,
14539070,12:45:00,12:45:00,10246,1,,,1,0,
14539070,12:45:49,12:45:49,4541,2,,,,166.95,0
14539070,12:46:35,12:46:35,4542,3,,,,390.59,0
14539070,12:47:47,12:47:47,4543,4,,,,698.05,0
14539070,12:48:56,12:48:56,4544,5,,,,892.01,0
14539070,12:49:19,12:49:19,4545,6,,,,989.69,0
14539070,12:49:46,12:49:46,4546,7,,,,1120.28,0
14539070,12:50:16,12:50:16,10026,8,,,,1283.72,0
14539070,12:51:17,12:51:17,10025,9,,,,1545.8,0
14539070,12:52:41,12:52:41,2670,10,,,,1850.38,0
14539070,12:56:00,12:56:00,9946,11,,1,,2656,
14613080,06:59:00,06:59:00,9989,1,,,1,0,
14613080,07:00:55,07:00:55,9991,2,,,,460.55,0
14613080,07:01:18,07:01:18,9993,3,,,,569.2,0
14613080,07:02:09,07:02:09,9995,4,,,,927.97,0
14613080,07:03:14,07:03:14,2657,5,,,,1348.3,0
14613080,07:04:38,07:04:38,2586,6,,,,1744.43,0
14613080,07:05:29,07:05:29,10735,7,,,,2035.89,0
14613080,07:06:03,07:06:03,8976,8,,,,2243.7,0
14613080,07:07:08,07:07:08,10479,9,,,,2534.5,0
14613080,07:08:26,07:08:26,2592,10,,,,2987.67,0
14613080,07:09:18,07:09:18,2593,11,,,,3210.18,0
14613080,07:11:00,07:11:00,10042,12,,,,3537.52,
14613080,07:11:36,07:11:36,10234,13,,,,3698.85,0
14613080,07:12:31,07:12:31,2596,14,,,,4081.98,0
14613080,07:12:53,07:12:53,2597,15,,,,4205.78,0
14613080,07:13:24,07:13:24,9092,16,,,,4342.87,0
14613080,07:13:56,07:13:56,4421,17,,,,4509.98,0
14613080,07:14:27,07:14:27,4422,18,,,,4682.52,0
14613080,07:15:31,07:15:31,4530,19,,,,4961.33,0
14613080,07:15:56,07:15:56,4531,20,,,,5096.71,0
14613080,07:16:17,07:16:17,4532,21,,,,5196.37,0
14613080,07:16:59,07:16:59,4533,22,,,,5510.27,0
14613080,07:17:31,07:17:31,8550,23,,,,5694.42,0
14613080,07:18:09,07:18:09,4535,24,,,,5959.36,0
14613080,07:18:56,07:18:56,4536,25,,,,6277.52,0
14613080,07:19:44,07:19:44,4537,26,,,,6579.39,0
14613080,07:20:05,07:20:05,4538,27,,,,6725.45,0
14613080,07:20:24,07:20:24,8549,28,,,,6873.07,0
14613080,07:21:13,07:21:13,4540,29,,,,7204.17,0
14613080,07:21:53,07:21:53,639,30,,,,7462.76,0
14613080,07:22:23,07:22:23,640,31,,,,7648.58,0
14613080,07:23:00,07:23:00,10747,32,,,,7909.91,
14613080,07:23:47,07:23:47,642,33,,,,8221.6,0
14613080,07:24:30,07:24:30,643,34,,,,8549.99,0
14613080,07:25:06,07:25:06,644,35,,,,8784.41,0
14613080,07:26:00,07:26:00,10246,36,,,,9175.45,
14613080,07:26:30,07:26:30,4541,37,,,,9343.74,0
14613080,07:27:24,07:27:24,4542,38,,,,9566.78,0
14613080,07:28:13,07:28:13,4543,39,,,,9874.14,0
14613080,07:29:05,07:29:05,4544,40,,,,10068.26,0
14613080,07:29:33,07:29:33,4545,41,,,,10165.22,0
14613080,07:30:06,07:30:06,4546,42,,,,10296.99,0
14613080,07:30:45,07:30:45,10026,43,,,,10460.59,0
14613080,07:31:39,07:31:39,10025,44,,,,10722.6,0
14613080,07:32:36,07:32:36,2670,45,,,,11031.8,0
14613080,07:35:00,07:35:00,9946,46,,1,,11876.42,
14613100,06:59:00,06:59:00,9989,1,,,1,0,
14613100,07:00:55,07:00:55,9991,2,,,,460.55,0
14613100,07:01:18,07:01:18,9993,3,,,,569.2,0
14613100,07:02:09,07:02:09,9995,4,,,,927.97,0
14613100,07:03:14,07:03:14,2657,5,,,,1348.3,0
14613100,07:04:38,07:04:38,2586,6,,,,1744.43,0
14613100,07:05:29,07:05:29,10735,7,,,,2035.89,0
14613100,07:06:03,07:06:03,8976,8,,,,2243.7,0
14613100,07:07:08,07:07:08,10479,9,,,,2534.5,0
14613100,07:08:26,07:08:26,2592,10,,,,2987.67,0
14613100,07:09:18,07:09:18,2593,11,,,,3210.18,0
14613100,07:11:00,07:11:00,10042,12,,,,3537.52,
14613100,07:11:36,07:11:36,10234,13,,,,3698.85,0
14613100,07:12:31,07:12:31,2596,14,,,,4081.98,0
14613100,07:12:53,07:12:53,2597,15,,,,4205.78,0
14613100,07:13:24,07:13:24,9092,16,,,,4342.87,0
14613100,07:13:56,07:13:56,4421,17,,,,4509.98,0
14613100,07:14:27,07:14:27,4422,18,,,,4682.52,0
14613100,07:15:31,07:15:31,4530,19,,,,4961.33,0
14613100,07:15:56,07:15:56,4531,20,,,,5096.71,0
14613100,07:16:17,07:16:17,4532,21,,,,5196.37,0
14613100,07:16:59,07:16:59,4533,22,,,,5510.27,0
14613100,07:17:31,07:17:31,8550,23,,,,5694.42,0
14613100,07:18:09,07:18:09,4535,24,,,,5959.36,0
14613100,07:18:56,07:18:56,4536,25,,,,6277.52,0
14613100,07:19:44,07:19:44,4537,26,,,,6579.39,0
14613100,07:20:05,07:20:05,4538,27,,,,6725.45,0
14613100,07:20:24,07:20:24,8549,28,,,,6873.07,0
14613100,07:21:13,07:21:13,4540,29,,,,7204.17,0
14613100,07:21:53,07:21:53,639,30,,,,7462.76,0
14613100,07:22:23,07:22:23,640,31,,,,7648.58,0
14613100,07:23:00,07:23:00,10747,32,,,,7909.91,
14613100,07:23:47,07:23:47,642,33,,,,8221.6,0
14613100,07:24:30,07:24:30,643,34,,,,8549.99,0
14613100,07:25:06,07:25:06,644,35,,,,8784.41,0
14613100,07:26:00,07:26:00,10246,36,,,,9175.45,
14613100,07:26:30,07:26:30,4541,37,,,,9343.74,0
14613100,07:27:24,07:27:24,4542,38,,,,9566.78,0
14613100,07:28:13,07:28:13,4543,39,,,,9874.14,0
14613100,07:29:05,07:29:05,4544,40,,,,10068.26,0
14613100,07:29:33,07:29:33,4545,41,,,,10165.22,0
14613100,07:30:06,07:30:06,4546,42,,,,10296.99,0
14613100,07:30:45,07:30:45,10026,43,,,,10460.59,0
14613100,07:31:39,07:31:39,10025,44,,,,10722.6,0
14613100,07:32:36,07:32:36,2670,45,,,,11031.8,0
14613100,07:35:00,07:35:00,9946,46,,1,,11876.42,
14613110,06:59:00,06:59:00,9989,1,,,1,0,
14613110,07:00:55,07:00:55,9991,2,,,,460.55,0
14613110,07:01:18,07:01:18,9993,3,,,,569.2,0
14613110,07:02:09,07:02:09,9995,4,,,,927.97,0
14613110,07:03:14,07:03:14,2657,5,,,,1348.3,0
14613110,07:04:38,07:04:38,2586,6,,,,1744.43,0
14613110,07:05:29,07:05:29,10735,7,,,,2035.89,0
14613110,07:06:03,07:06:03,8976,8,,,,2243.7,0
14613110,07:07:08,07:07:08,10479,9,,,,2534.5,0
14613110,07:08:26,07:08:26,2592,10,,,,2987.67,0
14613110,07:09:18,07:09:18,2593,11,,,,3210.18,0
14613110,07:11:00,07:11:00,10042,12,,,,3537.52,
14613110,07:11:36,07:11:36,10234,13,,,,3698.85,0
14613110,07:12:31,07:12:31,2596,14,,,,4081.98,0
14613110,07:12:53,07:12:53,2597,15,,,,4205.78,0
14613110,07:13:24,07:13:24,9092,16,,,,4342.87,0
14613110,07:13:56,07:13:56,4421,17,,,,4509.98,0
14613110,07:14:27,07:14:27,4422,18,,,,4682.52,0
14613110,07:15:31,07:15:31,4530,19,,,,4961.33,0
14613110,07:15:56,07:15:56,4531,20,,,,5096.71,0
14613110,07:16:17,07:16:17,4532,21,,,,5196.37,0
14613110,07:16:59,07:16:59,4533,22,,,,5510.27,0
14613110,07:17:31,07:17:31,8550,23,,,,5694.42,0
14613110,07:18:09,07:18:09,4535,24,,,,5959.36,0
14613110,07:18:56,07:18:56,4536,25,,,,6277.52,0
14613110,07:19:44,07:19:44,4537,26,,,,6579.39,0
14613110,07:20:05,07:20:05,4538,27,,,,6725.45,0
14613110,07:20:24,07:20:24,8549,28,,,,6873.07,0
14613110,07:21:13,07:21:13,4540,29,,,,7204.17,0
14613110,07:21:53,07:21:53,639,30,,,,7462.76,0
14613110,07:22:23,07:22:23,640,31,,,,7648.58,0
14613110,07:23:00,07:23:00,10747,32,,,,7909.91,
14613110,07:23:47,07:23:47,642,33,,,,8221.6,0
14613110,07:24:30,07:24:30,643,34,,,,8549.99,0
14613110,07:25:06,07:25:06,644,35,,,,8784.41,0
14613110,07:26:00,07:26:00,10246,36,,,,9175.45,
14613110,07:26:30,07:26:30,4541,37,,,,9343.74,0
14613110,07:27:24,07:27:24,4542,38,,,,9566.78,0
14613110,07:28:13,07:28:13,4543,39,,,,9874.14,0
14613110,07:29:05,07:29:05,4544,40,,,,10068.26,0
14613110,07:29:33,07:29:33,4545,41,,,,10165.22,0
14613110,07:30:06,07:30:06,4546,42,,,,10296.99,0
14613110,07:30:45,07:30:45,10026,43,,,,10460.59,0
14613110,07:31:39,07:31:39,10025,44,,,,10722.6,0
14613110,07:32:36,07:32:36,2670,45,,,,11031.8,0
14613110,07:35:00,07:35:00,9946,46,,1,,11876.42,
14633080,20:57:00,20:57:00,10246,1,,,1,0,
14633080,20:57:45,20:57:45,4541,2,,,,166.95,0
14633080,20:58:26,20:58:26,4542,3,,,,390.59,0
14633080,20:59:32,20:59:32,4543,4,,,,698.05,0
14633080,21:00:35,21:00:35,4544,5,,,,892.01,0
14633080,21:00:55,21:00:55,4545,6,,,,989.69,0
14633080,21:01:20,21:01:20,4546,7,,,,1120.28,0
14633080,21:01:47,21:01:47,10026,8,,,,1283.72,0
14633080,21:02:43,21:02:43,10025,9,,,,1545.8,0
14633080,21:03:59,21:03:59,2670,10,,,,1850.38,0
14633080,21:07:00,21:07:00,9946,11,,1,,2656,
14633100,20:57:00,20:57:00,10246,1,,,1,0,
14633100,20:57:45,20:57:45,4541,2,,,,166.95,0
14633100,20:58:26,20:58:26,4542,3,,,,390.59,0
14633100,20:59:32,20:59:32,4543,4,,,,698.05,0
14633100,21:00:35,21:00:35,4544,5,,,,892.01,0
14633100,21:00:55,21:00:55,4545,6,,,,989.69,0
14633100,21:01:20,21:01:20,4546,7,,,,1120.28,0
14633100,21:01:47,21:01:47,10026,8,,,,1283.72,0
14633100,21:02:43,21:02:43,10025,9,,,,1545.8,0
14633100,21:03:59,21:03:59,2670,10,,,,1850.38,0
14633100,21:07:00,21:07:00,9946,11,,1,,2656,
14633110,20:57:00,20:57:00,10246,1,,,1,0,
14633110,20:57:45,20:57:45,4541,2,,,,166.95,0
14633110,20:58:26,20:58:26,4542,3,,,,390.59,0
14633110,20:59:32,20:59:32,4543,4,,,,698.05,0
14633110,21:00:35,21:00:35,4544,5,,,,892.01,0
14633110,21:00:55,21:00:55,4545,6,,,,989.69,0
14633110,21:01:20,21:01:20,4546,7,,,,1120.28,0
14633110,21:01:47,21:01:47,10026,8,,,,1283.72,0
14633110,21:02:43,21:02:43,10025,9,,,,1545.8,0
14633110,21:03:59,21:03:59,2670,10,,,,1850.38,0
14633110,21:07:00,21:07:00,9946,11,,1,,2656,
14673020,16:25:00,16:25:00,9989,1,,,1,0,
14673020,16:27:34,16:27:34,9991,2,,,,460.55,0
14673020,16:28:05,16:28:05,9993,3,,,,569.2,0
14673020,16:29:12,16:29:12,9995,4,,,,927.97,0
14673020,16:30:39,16:30:39,2657,5,,,,1348.3,0
14673020,16:32:31,16:32:31,2586,6,,,,1744.43,0
14673020,16:33:39,16:33:39,10735,7,,,,2035.89,0
14673020,16:34:24,16:34:24,8976,8,,,,2243.7,0
14673020,16:35:51,16:35:51,10479,9,,,,2534.5,0
14673020,16:37:35,16:37:35,2592,10,,,,2987.67,0
14673020,16:38:45,16:38:45,2593,11,,,,3210.18,0
14673020,16:41:00,16:41:00,10042,12,,,,3537.52,
14673020,16:41:54,16:41:54,10234,13,,,,3698.85,0
14673020,16:43:16,16:43:16,2596,14,,,,4081.98,0
14673020,16:43:50,16:43:50,2597,15,,,,4205.78,0
14673020,16:44:36,16:44:36,9092,16,,,,4342.87,0
14673020,16:45:25,16:45:25,4421,17,,,,4509.98,0
14673020,16:46:10,16:46:10,4422,18,,,,4682.52,0
14673020,16:47:47,16:47:47,4530,19,,,,4961.33,0
14673020,16:48:24,16:48:24,4531,20,,,,5096.71,0
14673020,16:48:55,16:48:55,4532,21,,,,5196.37,0
14673020,16:49:58,16:49:58,4533,22,,,,5510.27,0
14673020,16:50:47,16:50:47,8550,23,,,,5694.42,0
14673020,16:51:44,16:51:44,4535,24,,,,5959.36,0
14673020,16:52:55,16:52:55,4536,25,,,,6277.52,0
14673020,16:54:06,16:54:06,4537,26,,,,6579.39,0
14673020,16:54:37,16:54:37,4538,27,,,,6725.45,0
14673020,16:55:06,16:55:06,8549,28,,,,6873.07,0
14673020,16:56:20,16:56:20,4540,29,,,,7204.17,0
14673020,16:57:20,16:57:20,639,30,,,,7462.76,0
14673020,16:58:05,16:58:05,640,31,,,,7648.58,0
14673020,16:59:00,16:59:00,10747,32,,,,7909.91,
14673020,17:00:03,17:00:03,642,33,,,,8221.6,0
14673020,17:01:01,17:01:01,643,34,,,,8549.99,0
14673020,17:01:49,17:01:49,644,35,,,,8784.41,0
14673020,17:03:00,17:03:00,10246,36,,,,9175.45,
14673020,17:03:20,17:03:20,4541,37,,,,9343.74,0
14673020,17:03:56,17:03:56,4542,38,,,,9566.78,0
14673020,17:04:29,17:04:29,4543,39,,,,9874.14,0
14673020,17:05:03,17:05:03,4544,40,,,,10068.26,0
14673020,17:05:22,17:05:22,4545,41,,,,10165.22,0
14673020,17:05:44,17:05:44,4546,42,,,,10296.99,0
14673020,17:06:10,17:06:10,10026,43,,,,10460.59,0
14673020,17:06:46,17:06:46,10025,44,,,,10722.6,0
14673020,17:07:24,17:07:24,2670,45,,,,11031.8,0
14673020,17:09:00,17:09:00,9946,46,,1,,11876.42,
14673030,16:25:00,16:25:00,9989,1,,,1,0,
14673030,16:27:34,16:27:34,9991,2,,,,460.55,0
14673030,16:28:05,16:28:05,9993,3,,,,569.2,0
14673030,16:29:12,16:29:12,9995,4,,,,927.97,0
14673030,16:30:39,16:30:39,2657,5,,,,1348.3,0
14673030,16:32:31,16:32:31,2586,6,,,,1744.43,0
14673030,16:33:39,16:33:39,10735,7,,,,2035.89,0
14673030,16:34:24,16:34:24,8976,8,,,,2243.7,0
14673030,16:35:51,16:35:51,10479,9,,,,2534.5,0
14673030,16:37:35,16:37:35,2592,10,,,,2987.67,0
14673030,16:38:45,16:38:45,2593,11,,,,3210.18,0
14673030,16:41:00,16:41:00,10042,12,,,,3537.52,
14673030,16:41:54,16:41:54,10234,13,,,,3698.85,0
14673030,16:43:16,16:43:16,2596,14,,,,4081.98,0
14673030,16:43:50,16:43:50,2597,15,,,,4205.78,0
14673030,16:44:36,16:44:36,9092,16,,,,4342.87,0
14673030,16:45:25,16:45:25,4421,17,,,,4509.98,0
14673030,16:46:10,16:46:10,4422,18,,,,4682.52,0
14673030,16:47:47,16:47:47,4530,19,,,,4961.33,0
14673030,16:48:24,16:48:24,4531,20,,,,5096.71,0
14673030,16:48:55,16:48:55,4532,21,,,,5196.37,0
14673030,16:49:58,16:49:58,4533,22,,,,5510.27,0
14673030,16:50:47,16:50:47,8550,23,,,,5694.42,0
14673030,16:51:44,16:51:44,4535,24,,,,5959.36,0
14673030,16:52:55,16:52:55,4536,25,,,,6277.52,0
14673030,16:54:06,16:54:06,4537,26,,,,6579.39,0
14673030,16:54:37,16:54:37,4538,27,,,,6725.45,0
14673030,16:55:06,16:55:06,8549,28,,,,6873.07,0
14673030,16:56:20,16:56:20,4540,29,,,,7204.17,0
14673030,16:57:20,16:57:20,639,30,,,,7462.76,0
14673030,16:58:05,16:58:05,640,31,,,,7648.58,0
14673030,16:59:00,16:59:00,10747,32,,,,7909.91,
14673030,17:00:03,17:00:03,642,33,,,,8221.6,0
14673030,17:01:01,17:01:01,643,34,,,,8549.99,0
14673030,17:01:49,17:01:49,644,35,,,,8784.41,0
14673030,17:03:00,17:03:00,10246,36,,,,9175.45,
14673030,17:03:20,17:03:20,4541,37,,,,9343.74,0
14673030,17:03:56,17:03:56,4542,38,,,,9566.78,0
14673030,17:04:29,17:04:29,4543,39,,,,9874.14,0
14673030,17:05:03,17:05:03,4544,40,,,,10068.26,0
14673030,17:05:22,17:05:22,4545,41,,,,10165.22,0
14673030,17:05:44,17:05:44,4546,42,,,,10296.99,0
14673030,17:06:10,17:06:10,10026,43,,,,10460.59,0
14673030,17:06:46,17:06:46,10025,44,,,,10722.6,0
14673030,17:07:24,17:07:24,2670,45,,,,11031.8,0
14673030,17:09:00,17:09:00,9946,46,,1,,11876.42,
14673040,16:25:00,16:25:00,9989,1,,,1,0,
14673040,16:27:34,16:27:34,9991,2,,,,460.55,0
14673040,16:28:05,16:28:05,9993,3,,,,569.2,0
14673040,16:29:12,16:29:12,9995,4,,,,927.97,0
14673040,16:30:39,16:30:39,2657,5,,,,1348.3,0
14673040,16:32:31,16:32:31,2586,6,,,,1744.43,0
14673040,16:33:39,16:33:39,10735,7,,,,2035.89,0
14673040,16:34:24,16:34:24,8976,8,,,,2243.7,0
14673040,16:35:51,16:35:51,10479,9,,,,2534.5,0
14673040,16:37:35,16:37:35,2592,10,,,,2987.67,0
14673040,16:38:45,16:38:45,2593,11,,,,3210.18,0
14673040,16:41:00,16:41:00,10042,12,,,,3537.52,
14673040,16:41:54,16:41:54,10234,13,,,,3698.85,0
14673040,16:43:16,16:43:16,2596,14,,,,4081.98,0
14673040,16:43:50,16:43:50,2597,15,,,,4205.78,0
14673040,16:44:36,16:44:36,9092,16,,,,4342.87,0
14673040,16:45:25,16:45:25,4421,17,,,,4509.98,0
14673040,16:46:10,16:46:10,4422,18,,,,4682.52,0
14673040,16:47:47,16:47:47,4530,19,,,,4961.33,0
14673040,16:48:24,16:48:24,4531,20,,,,5096.71,0
14673040,16:48:55,16:48:55,4532,21,,,,5196.37,0
14673040,16:49:58,16:49:58,4533,22,,,,5510.27,0
14673040,16:50:47,16:50:47,8550,23,,,,5694.42,0
14673040,16:51:44,16:51:44,4535,24,,,,5959.36,0
14673040,16:52:55,16:52:55,4536,25,,,,6277.52,0
14673040,16:54:06,16:54:06,4537,26,,,,6579.39,0
14673040,16:54:37,16:54:37,4538,27,,,,6725.45,0
14673040,16:55:06,16:55:06,8549,28,,,,6873.07,0
14673040,16:56:20,16:56:20,4540,29,,,,7204.17,0
14673040,16:57:20,16:57:20,639,30,,,,7462.76,0
14673040,16:58:05,16:58:05,640,31,,,,7648.58,0
14673040,16:59:00,16:59:00,10747,32,,,,7909.91,
14673040,17:00:03,17:00:03,642,33,,,,8221.6,0
14673040,17:01:01,17:01:01,643,34,,,,8549.99,0
14673040,17:01:49,17:01:49,644,35,,,,8784.41,0
14673040,17:03:00,17:03:00,10246,36,,,,9175.45,
14673040,17:03:20,17:03:20,4541,37,,,,9343.74,0
14673040,17:03:56,17:03:56,4542,38,,,,9566.78,0
14673040,17:04:29,17:04:29,4543,39,,,,9874.14,0
14673040,17:05:03,17:05:03,4544,40,,,,10068.26,0
14673040,17:05:22,17:05:22,4545,41,,,,10165.22,0
14673040,17:05:44,17:05:44,4546,42,,,,10296.99,0
14673040,17:06:10,17:06:10,10026,43,,,,10460.59,0
14673040,17:06:46,17:06:46,10025,44,,,,10722.6,0
14673040,17:07:24,17:07:24,2670,45,,,,11031.8,0
14673040,17:09:00,17:09:00,9946,46,,1,,11876.42,
14673050,16:25:00,16:25:00,9989,1,,,1,0,
14673050,16:27:34,16:27:34,9991,2,,,,460.55,0
14673050,16:28:05,16:28:05,9993,3,,,,569.2,0
14673050,16:29:12,16:29:12,9995,4,,,,927.97,0
14673050,16:30:39,16:30:39,2657,5,,,,1348.3,0
14673050,16:32:31,16:32:31,2586,6,,,,1744.43,0
14673050,16:33:39,16:33:39,10735,7,,,,2035.89,0
14673050,16:34:24,16:34:24,8976,8,,,,2243.7,0
14673050,16:35:51,16:35:51,10479,9,,,,2534.5,0
14673050,16:37:35,16:37:35,2592,10,,,,2987.67,0
14673050,16:38:45,16:38:45,2593,11,,,,3210.18,0
14673050,16:41:00,16:41:00,10042,12,,,,3537.52,
14673050,16:41:54,16:41:54,10234,13,,,,3698.85,0
14673050,16:43:16,16:43:16,2596,14,,,,4081.98,0
14673050,16:43:50,16:43:50,2597,15,,,,4205.78,0
14673050,16:44:36,16:44:36,9092,16,,,,4342.87,0
14673050,16:45:25,16:45:25,4421,17,,,,4509.98,0
14673050,16:46:10,16:46:10,4422,18,,,,4682.52,0
14673050,16:47:47,16:47:47,4530,19,,,,4961.33,0
14673050,16:48:24,16:48:24,4531,20,,,,5096.71,0
14673050,16:48:55,16:48:55,4532,21,,,,5196.37,0
14673050,16:49:58,16:49:58,4533,22,,,,5510.27,0
14673050,16:50:47,16:50:47,8550,23,,,,5694.42,0
14673050,16:51:44,16:51:44,4535,24,,,,5959.36,0
14673050,16:52:55,16:52:55,4536,25,,,,6277.52,0
14673050,16:54:06,16:54:06,4537,26,,,,6579.39,0
14673050,16:54:37,16:54:37,4538,27,,,,6725.45,0
14673050,16:55:06,16:55:06,8549,28,,,,6873.07,0
14673050,16:56:20,16:56:20,4540,29,,,,7204.17,0
14673050,16:57:20,16:57:20,639,30,,,,7462.76,0
14673050,16:58:05,16:58:05,640,31,,,,7648.58,0
14673050,16:59:00,16:59:00,10747,32,,,,7909.91,
14673050,17:00:03,17:00:03,642,33,,,,8221.6,0
14673050,17:01:01,17:01:01,643,34,,,,8549.99,0
14673050,17:01:49,17:01:49,644,35,,,,8784.41,0
14673050,17:03:00,17:03:00,10246,36,,,,9175.45,
14673050,17:03:20,17:03:20,4541,37,,,,9343.74,0
14673050,17:03:56,17:03:56,4542,38,,,,9566.78,0
14673050,17:04:29,17:04:29,4543,39,,,,9874.14,0
14673050,17:05:03,17:05:03,4544,40,,,,10068.26,0
14673050,17:05:22,17:05:22,4545,41,,,,10165.22,0
14673050,17:05:44,17:05:44,4546,42,,,,10296.99,0
14673050,17:06:10,17:06:10,10026,43,,,,10460.59,0
14673050,17:06:46,17:06:46,10025,44,,,,10722.6,0
14673050,17:07:24,17:07:24,2670,45,,,,11031.8,0
14673050,17:09:00,17:09:00,9946,46,,1,,11876.42,
14673060,16:25:00,16:25:00,9989,1,,,1,0,
14673060,16:27:34,16:27:34,9991,2,,,,460.55,0
14673060,16:28:05,16:28:05,9993,3,,,,569.2,0
14673060,16:29:12,16:29:12,9995,4,,,,927.97,0
14673060,16:30:39,16:30:39,2657,5,,,,1348.3,0
14673060,16:32:31,16:32:31,2586,6,,,,1744.43,0
14673060,16:33:39,16:33:39,10735,7,,,,2035.89,0
14673060,16:34:24,16:34:24,8976,8,,,,2243.7,0
14673060,16:35:51,16:35:51,10479,9,,,,2534.5,0
14673060,16:37:35,16:37:35,2592,10,,,,2987.67,0
14673060,16:38:45,16:38:45,2593,11,,,,3210.18,0
14673060,16:41:00,16:41:00,10042,12,,,,3537.52,
14673060,16:41:54,16:41:54,10234,13,,,,3698.85,0
14673060,16:43:16,16:43:16,2596,14,,,,4081.98,0
14673060,16:43:50,16:43:50,2597,15,,,,4205.78,0
14673060,16:44:36,16:44:36,9092,16,,,,4342.87,0
14673060,16:45:25,16:45:25,4421,17,,,,4509.98,0
14673060,16:46:10,16:46:10,4422,18,,,,4682.52,0
14673060,16:47:47,16:47:47,4530,19,,,,4961.33,0
14673060,16:48:24,16:48:24,4531,20,,,,5096.71,0
14673060,16:48:55,16:48:55,4532,21,,,,5196.37,0
14673060,16:49:58,16:49:58,4533,22,,,,5510.27,0
14673060,16:50:47,16:50:47,8550,23,,,,5694.42,0
14673060,16:51:44,16:51:44,4535,24,,,,5959.36,0
14673060,16:52:55,16:52:55,4536,25,,,,6277.52,0
14673060,16:54:06,16:54:06,4537,26,,,,6579.39,0
14673060,16:54:37,16:54:37,4538,27,,,,6725.45,0
14673060,16:55:06,16:55:06,8549,28,,,,6873.07,0
14673060,16:56:20,16:56:20,4540,29,,,,7204.17,0
14673060,16:57:20,16:57:20,639,30,,,,7462.76,0
14673060,16:58:05,16:58:05,640,31,,,,7648.58,0
14673060,16:59:00,16:59:00,10747,32,,,,7909.91,
14673060,17:00:03,17:00:03,642,33,,,,8221.6,0
14673060,17:01:01,17:01:01,643,34,,,,8549.99,0
14673060,17:01:49,17:01:49,644,35,,,,8784.41,0
14673060,17:03:00,17:03:00,10246,36,,,,9175.45,
14673060,17:03:20,17:03:20,4541,37,,,,9343.74,0
14673060,17:03:56,17:03:56,4542,38,,,,9566.78,0
14673060,17:04:29,17:04:29,4543,39,,,,9874.14,0
14673060,17:05:03,17:05:03,4544,40,,,,10068.26,0
14673060,17:05:22,17:05:22,4545,41,,,,10165.22,0
14673060,17:05:44,17:05:44,4546,42,,,,10296.99,0
14673060,17:06:10,17:06:10,10026,43,,,,10460.59,0
14673060,17:06:46,17:06:46,10025,44,,,,10722.6,0
14673060,17:07:24,17:07:24,2670,45,,,,11031.8,0
14673060,17:09:00,17:09:00,9946,46,,1,,11876.42,
14846020,10:13:00,10:13:00,9989,1,,,1,0,
14846020,10:15:15,10:15:15,9991,2,,,,460.55,0
14846020,10:15:42,10:15:42,9993,3,,,,569.2,0
14846020,10:16:41,10:16:41,9995,4,,,,927.97,0
14846020,10:17:57,10:17:57,2657,5,,,,1348.3,0
14846020,10:19:35,10:19:35,2586,6,,,,1744.43,0
14846020,10:20:34,10:20:34,10735,7,,,,2035.89,0
14846020,10:21:13,10:21:13,8976,8,,,,2243.7,0
14846020,10:22:29,10:22:29,10479,9,,,,2534.5,0
14846020,10:24:00,10:24:00,2592,10,,,,2987.67,0
14846020,10:25:02,10:25:02,2593,11,,,,3210.18,0
14846020,10:27:00,10:27:00,10042,12,,,,3537.52,
14846020,10:27:36,10:27:36,10234,13,,,,3698.85,0
14846020,10:28:31,10:28:31,2596,14,,,,4081.98,0
14846020,10:28:53,10:28:53,2597,15,,,,4205.78,0
14846020,10:29:24,10:29:24,9092,16,,,,4342.87,0
14846020,10:29:56,10:29:56,4421,17,,,,4509.98,0
14846020,10:30:27,10:30:27,4422,18,,,,4682.52,0
14846020,10:31:31,10:31:31,4530,19,,,,4961.33,0
14846020,10:31:56,10:31:56,4531,20,,,,5096.71,0
14846020,10:32:17,10:32:17,4532,21,,,,5196.37,0
14846020,10:32:59,10:32:59,4533,22,,,,5510.27,0
14846020,10:33:31,10:33:31,8550,23,,,,5694.42,0
14846020,10:34:09,10:34:09,4535,24,,,,5959.36,0
14846020,10:34:56,10:34:56,4536,25,,,,6277.52,0
14846020,10:35:44,10:35:44,4537,26,,,,6579.39,0
14846020,10:36:05,10:36:05,4538,27,,,,6725.45,0
14846020,10:36:24,10:36:24,8549,28,,,,6873.07,0
14846020,10:37:13,10:37:13,4540,29,,,,7204.17,0
14846020,10:37:53,10:37:53,639,30,,,,7462.76,0
14846020,10:38:23,10:38:23,640,31,,,,7648.58,0
14846020,10:39:00,10:39:00,10747,32,,,,7909.91,
14846020,10:39:31,10:39:31,642,33,,,,8221.6,0
14846020,10:40:00,10:40:00,643,34,,,,8549.99,0
14846020,10:40:24,10:40:24,644,35,,,,8784.41,0
14846020,10:41:00,10:41:00,10246,36,,,,9175.45,
14846020,10:41:24,10:41:24,4541,37,,,,9343.74,0
14846020,10:42:06,10:42:06,4542,38,,,,9566.78,0
14846020,10:42:44,10:42:44,4543,39,,,,9874.14,0
14846020,10:43:24,10:43:24,4544,40,,,,10068.26,0
14846020,10:43:46,10:43:46,4545,41,,,,10165.22,0
14846020,10:44:12,10:44:12,4546,42,,,,10296.99,0
14846020,10:44:42,10:44:42,10026,43,,,,10460.59,0
14846020,10:45:24,10:45:24,10025,44,,,,10722.6,0
14846020,10:46:08,10:46:08,2670,45,,,,11031.8,0
14846020,10:48:00,10:48:00,9946,46,,1,,11876.42,
14846030,10:13:00,10:13:00,9989,1,,,1,0,
14846030,10:15:15,10:15:15,9991,2,,,,460.55,0
14846030,10:15:42,10:15:42,9993,3,,,,569.2,0
14846030,10:16:41,10:16:41,9995,4,,,,927.97,0
14846030,10:17:57,10:17:57,2657,5,,,,1348.3,0
14846030,10:19:35,10:19:35,2586,6,,,,1744.43,0
14846030,10:20:34,10:20:34,10735,7,,,,2035.89,0
14846030,10:21:13,10:21:13,8976,8,,,,2243.7,0
14846030,10:22:29,10:22:29,10479,9,,,,2534.5,0
14846030,10:24:00,10:24:00,2592,10,,,,2987.67,0
14846030,10:25:02,10:25:02,2593,11,,,,3210.18,0
14846030,10:27:00,10:27:00,10042,12,,,,3537.52,
14846030,10:27:36,10:27:36,10234,13,,,,3698.85,0
14846030,10:28:31,10:28:31,2596,14,,,,4081.98,0
14846030,10:28:53,10:28:53,2597,15,,,,4205.78,0
14846030,10:29:24,10:29:24,9092,16,,,,4342.87,0
14846030,10:29:56,10:29:56,4421,17,,,,4509.98,0
14846030,10:30:27,10:30:27,4422,18,,,,4682.52,0
14846030,10:31:31,10:31:31,4530,19,,,,4961.33,0
14846030,10:31:56,10:31:56,4531,20,,,,5096.71,0
14846030,10:32:17,10:32:17,4532,21,,,,5196.37,0
14846030,10:32:59,10:32:59,4533,22,,,,5510.27,0
14846030,10:33:31,10:33:31,8550,23,,,,5694.42,0
14846030,10:34:09,10:34:09,4535,24,,,,5959.36,0
14846030,10:34:56,10:34:56,4536,25,,,,6277.52,0
14846030,10:35:44,10:35:44,4537,26,,,,6579.39,0
14846030,10:36:05,10:36:05,4538,27,,,,6725.45,0
14846030,10:36:24,10:36:24,8549,28,,,,6873.07,0
14846030,10:37:13,10:37:13,4540,29,,,,7204.17,0
14846030,10:37:53,10:37:53,639,30,,,,7462.76,0
14846030,10:38:23,10:38:23,640,31,,,,7648.58,0
14846030,10:39:00,10:39:00,10747,32,,,,7909.91,
14846030,10:39:31,10:39:31,642,33,,,,8221.6,0
14846030,10:40:00,10:40:00,643,34,,,,8549.99,0
14846030,10:40:24,10:40:24,644,35,,,,8784.41,0
14846030,10:41:00,10:41:00,10246,36,,,,9175.45,
14846030,10:41:24,10:41:24,4541,37,,,,9343.74,0
14846030,10:42:06,10:42:06,4542,38,,,,9566.78,0
14846030,10:42:44,10:42:44,4543,39,,,,9874.14,0
14846030,10:43:24,10:43:24,4544,40,,,,10068.26,0
14846030,10:43:46,10:43:46,4545,41,,,,10165.22,0
14846030,10:44:12,10:44:12,4546,42,,,,10296.99,0
14846030,10:44:42,10:44:42,10026,43,,,,10460.59,0
14846030,10:45:24,10:45:24,10025,44,,,,10722.6,0
14846030,10:46:08,10:46:08,2670,45,,,,11031.8,0
14846030,10:48:00,10:48:00,9946,46,,1,,11876.42,
14846040,10:13:00,10:13:00,9989,1,,,1,0,
14846040,10:15:15,10:15:15,9991,2,,,,460.55,0
14846040,10:15:42,10:15:42,9993,3,,,,569.2,0
14846040,10:16:41,10:16:41,9995,4,,,,927.97,0
14846040,10:17:57,10:17:57,2657,5,,,,1348.3,0
14846040,10:19:35,10:19:35,2586,6,,,,1744.43,0
14846040,10:20:34,10:20:34,10735,7,,,,2035.89,0
14846040,10:21:13,10:21:13,8976,8,,,,2243.7,0
14846040,10:22:29,10:22:29,10479,9,,,,2534.5,0
14846040,10:24:00,10:24:00,2592,10,,,,2987.67,0
14846040,10:25:02,10:25:02,2593,11,,,,3210.18,0
14846040,10:27:00,10:27:00,10042,12,,,,3537.52,
14846040,10:27:36,10:27:36,10234,13,,,,3698.85,0
14846040,10:28:31,10:28:31,2596,14,,,,4081.98,0
14846040,10:28:53,10:28:53,2597,15,,,,4205.78,0
14846040,10:29:24,10:29:24,9092,16,,,,4342.87,0
14846040,10:29:56,10:29:56,4421,17,,,,4509.98,0
14846040,10:30:27,10:30:27,4422,18,,,,4682.52,0
14846040,10:31:31,10:31:31,4530,19,,,,4961.33,0
14846040,10:31:56,10:31:56,4531,20,,,,5096.71,0
14846040,10:32:17,10:32:17,4532,21,,,,5196.37,0
14846040,10:32:59,10:32:59,4533,22,,,,5510.27,0
14846040,10:33:31,10:33:31,8550,23,,,,5694.42,0
14846040,10:34:09,10:34:09,4535,24,,,,5959.36,0
14846040,10:34:56,10:34:56,4536,25,,,,6277.52,0
14846040,10:35:44,10:35:44,4537,26,,,,6579.39,0
14846040,10:36:05,10:36:05,4538,27,,,,6725.45,0
14846040,10:36:24,10:36:24,8549,28,,,,6873.07,0
14846040,10:37:13,10:37:13,4540,29,,,,7204.17,0
14846040,10:37:53,10:37:53,639,30,,,,7462.76,0
14846040,10:38:23,10:38:23,640,31,,,,7648.58,0
14846040,10:39:00,10:39:00,10747,32,,,,7909.91,
14846040,10:39:31,10:39:31,642,33,,,,8221.6,0
14846040,10:40:00,10:40:00,643,34,,,,8549.99,0
14846040,10:40:24,10:40:24,644,35,,,,8784.41,0
14846040,10:41:00,10:41:00,10246,36,,,,9175.45,
14846040,10:41:24,10:41:24,4541,37,,,,9343.74,0
14846040,10:42:06,10:42:06,4542,38,,,,9566.78,0
14846040,10:42:44,10:42:44,4543,39,,,,9874.14,0
14846040,10:43:24,10:43:24,4544,40,,,,10068.26,0
14846040,10:43:46,10:43:46,4545,41,,,,10165.22,0
14846040,10:44:12,10:44:12,4546,42,,,,10296.99,0
14846040,10:44:42,10:44:42,10026,43,,,,10460.59,0
14846040,10:45:24,10:45:24,10025,44,,,,10722.6,0
14846040,10:46:08,10:46:08,2670,45,,,,11031.8,0
14846040,10:48:00,10:48:00,9946,46,,1,,11876.42,
14846050,10:13:00,10:13:00,9989,1,,,1,0,
14846050,10:15:15,10:15:15,9991,2,,,,460.55,0
14846050,10:15:42,10:15:42,9993,3,,,,569.2,0
14846050,10:16:41,10:16:41,9995,4,,,,927.97,0
14846050,10:17:57,10:17:57,2657,5,,,,1348.3,0
14846050,10:19:35,10:19:35,2586,6,,,,1744.43,0
14846050,10:20:34,10:20:34,10735,7,,,,2035.89,0
14846050,10:21:13,10:21:13,8976,8,,,,2243.7,0
14846050,10:22:29,10:22:29,10479,9,,,,2534.5,0
14846050,10:24:00,10:24:00,2592,10,,,,2987.67,0
14846050,10:25:02,10:25:02,2593,11,,,,3210.18,0
14846050,10:27:00,10:27:00,10042,12,,,,3537.52,
14846050,10:27:36,10:27:36,10234,13,,,,3698.85,0
14846050,10:28:31,10:28:31,2596,14,,,,4081.98,0
14846050,10:28:53,10:28:53,2597,15,,,,4205.78,0
14846050,10:29:24,10:29:24,9092,16,,,,4342.87,0
14846050,10:29:56,10:29:56,4421,17,,,,4509.98,0
14846050,10:30:27,10:30:27,4422,18,,,,4682.52,0
14846050,10:31:31,10:31:31,4530,19,,,,4961.33,0
14846050,10:31:56,10:31:56,4531,20,,,,5096.71,0
14846050,10:32:17,10:32:17,4532,21,,,,5196.37,0
14846050,10:32:59,10:32:59,4533,22,,,,5510.27,0
14846050,10:33:31,10:33:31,8550,23,,,,5694.42,0
14846050,10:34:09,10:34:09,4535,24,,,,5959.36,0
14846050,10:34:56,10:34:56,4536,25,,,,6277.52,0
14846050,10:35:44,10:35:44,4537,26,,,,6579.39,0
14846050,10:36:05,10:36:05,4538,27,,,,6725.45,0
14846050,10:36:24,10:36:24,8549,28,,,,6873.07,0
14846050,10:37:13,10:37:13,4540,29,,,,7204.17,0
14846050,10:37:53,10:37:53,639,30,,,,7462.76,0
14846050,10:38:23,10:38:23,640,31,,,,7648.58,0
14846050,10:39:00,10:39:00,10747,32,,,,7909.91,
14846050,10:39:31,10:39:31,642,33,,,,8221.6,0
14846050,10:40:00,10:40:00,643,34,,,,8549.99,0
14846050,10:40:24,10:40:24,644,35,,,,8784.41,0
14846050,10:41:00,10:41:00,10246,36,,,,9175.45,
14846050,10:41:24,10:41:24,4541,37,,,,9343.74,0
14846050,10:42:06,10:42:06,4542,38,,,,9566.78,0
14846050,10:42:44,10:42:44,4543,39,,,,9874.14,0
14846050,10:43:24,10:43:24,4544,40,,,,10068.26,0
14846050,10:43:46,10:43:46,4545,41,,,,10165.22,0
14846050,10:44:12,10:44:12,4546,42,,,,10296.99,0
14846050,10:44:42,10:44:42,10026,43,,,,10460.59,0
14846050,10:45:24,10:45:24,10025,44,,,,10722.6,0
14846050,10:46:08,10:46:08,2670,45,,,,11031.8,0
14846050,10:48:00,10:48:00,9946,46,,1,,11876.42,
14846060,10:13:00,10:13:00,9989,1,,,1,0,
14846060,10:15:15,10:15:15,9991,2,,,,460.55,0
14846060,10:15:42,10:15:42,9993,3,,,,569.2,0
14846060,10:16:41,10:16:41,9995,4,,,,927.97,0
14846060,10:17:57,10:17:57,2657,5,,,,1348.3,0
14846060,10:19:35,10:19:35,2586,6,,,,1744.43,0
14846060,10:20:34,10:20:34,10735,7,,,,2035.89,0
14846060,10:21:13,10:21:13,8976,8,,,,2243.7,0
14846060,10:22:29,10:22:29,10479,9,,,,2534.5,0
14846060,10:24:00,10:24:00,2592,10,,,,2987.67,0
14846060,10:25:02,10:25:02,2593,11,,,,3210.18,0
14846060,10:27:00,10:27:00,10042,12,,,,3537.52,
14846060,10:27:36,10:27:36,10234,13,,,,3698.85,0
14846060,10:28:31,10:28:31,2596,14,,,,4081.98,0
14846060,10:28:53,10:28:53,2597,15,,,,4205.78,0
14846060,10:29:24,10:29:24,9092,16,,,,4342.87,0
14846060,10:29:56,10:29:56,4421,17,,,,4509.98,0
14846060,10:30:27,10:30:27,4422,18,,,,4682.52,0
14846060,10:31:31,10:31:31,4530,19,,,,4961.33,0
14846060,10:31:56,10:31:56,4531,20,,,,5096.71,0
14846060,10:32:17,10:32:17,4532,21,,,,5196.37,0
14846060,10:32:59,10:32:59,4533,22,,,,5510.27,0
14846060,10:33:31,10:33:31,8550,23,,,,5694.42,0
14846060,10:34:09,10:34:09,4535,24,,,,5959.36,0
14846060,10:34:56,10:34:56,4536,25,,,,6277.52,0
14846060,10:35:44,10:35:44,4537,26,,,,6579.39,0
14846060,10:36:05,10:36:05,4538,27,,,,6725.45,0
14846060,10:36:24,10:36:24,8549,28,,,,6873.07,0
14846060,10:37:13,10:37:13,4540,29,,,,7204.17,0
14846060,10:37:53,10:37:53,639,30,,,,7462.76,0
14846060,10:38:23,10:38:23,640,31,,,,7648.58,0
14846060,10:39:00,10:39:00,10747,32,,,,7909.91,
14846060,10:39:31,10:39:31,642,33,,,,8221.6,0
14846060,10:40:00,10:40:00,643,34,,,,8549.99,0
14846060,10:40:24,10:40:24,644,35,,,,8784.41,0
14846060,10:41:00,10:41:00,10246,36,,,,9175.45,
14846060,10:41:24,10:41:24,4541,37,,,,9343.74,0
14846060,10:42:06,10:42:06,4542,38,,,,9566.78,0
14846060,10:42:44,10:42:44,4543,39,,,,9874.14,0
14846060,10:43:24,10:43:24,4544,40,,,,10068.26,0
14846060,10:43:46,10:43:46,4545,41,,,,10165.22,0
14846060,10:44:12,10:44:12,4546,42,,,,10296.99,0
14846060,10:44:42,10:44:42,10026,43,,,,10460.59,0
14846060,10:45:24,10:45:24,10025,44,,,,10722.6,0
14846060,10:46:08,10:46:08,2670,45,,,,11031.8,0
14846060,10:48:00,10:48:00,9946,46,,1,,11876.42,
15189020,23:19:00,23:19:00,10246,1,,,1,0,
15189020,23:19:27,23:19:27,4541,2,,,,166.95,0
15189020,23:19:52,23:19:52,4542,3,,,,390.59,0
15189020,23:20:31,23:20:31,4543,4,,,,698.05,0
15189020,23:21:09,23:21:09,4544,5,,,,892.01,0
15189020,23:21:21,23:21:21,4545,6,,,,989.69,0
15189020,23:21:36,23:21:36,4546,7,,,,1120.28,0
15189020,23:21:52,23:21:52,10026,8,,,,1283.72,0
15189020,23:22:26,23:22:26,10025,9,,,,1545.8,0
15189020,23:23:11,23:23:11,2670,10,,,,1850.38,0
15189020,23:25:00,23:25:00,9946,11,,1,,2656,
15189030,23:19:00,23:19:00,10246,1,,,1,0,
15189030,23:19:27,23:19:27,4541,2,,,,166.95,0
15189030,23:19:52,23:19:52,4542,3,,,,390.59,0
15189030,23:20:31,23:20:31,4543,4,,,,698.05,0
15189030,23:21:09,23:21:09,4544,5,,,,892.01,0
15189030,23:21:21,23:21:21,4545,6,,,,989.69,0
15189030,23:21:36,23:21:36,4546,7,,,,1120.28,0
15189030,23:21:52,23:21:52,10026,8,,,,1283.72,0
15189030,23:22:26,23:22:26,10025,9,,,,1545.8,0
15189030,23:23:11,23:23:11,2670,10,,,,1850.38,0
15189030,23:25:00,23:25:00,9946,11,,1,,2656,
15189040,23:19:00,23:19:00,10246,1,,,1,0,
15189040,23:19:27,23:19:27,4541,2,,,,166.95,0
15189040,23:19:52,23:19:52,4542,3,,,,390.59,0
15189040,23:20:31,23:20:31,4543,4,,,,698.05,0
15189040,23:21:09,23:21:09,4544,5,,,,892.01,0
15189040,23:21:21,23:21:21,4545,6,,,,989.69,0
15189040,23:21:36,23:21:36,4546,7,,,,1120.28,0
15189040,23:21:52,23:21:52,10026,8,,,,1283.72,0
15189040,23:22:26,23:22:26,10025,9,,,,1545.8,0
15189040,23:23:11,23:23:11,2670,10,,,,1850.38,0
15189040,23:25:00,23:25:00,9946,11,,1,,2656,
15189050,23:19:00,23:19:00,10246,1,,,1,0,
15189050,23:19:27,23:19:27,4541,2,,,,166.95,0
15189050,23:19:52,23:19:52,4542,3,,,,390.59,0
15189050,23:20:31,23:20:31,4543,4,,,,698.05,0
15189050,23:21:09,23:21:09,4544,5,,,,892.01,0
15189050,23:21:21,23:21:21,4545,6,,,,989.69,0
15189050,23:21:36,23:21:36,4546,7,,,,1120.28,0
15189050,23:21:52,23:21:52,10026,8,,,,1283.72,0
15189050,23:22:26,23:22:26,10025,9,,,,1545.8,0
15189050,23:23:11,23:23:11,2670,10,,,,1850.38,0
15189050,23:25:00,23:25:00,9946,11,,1,,2656,
15189060,23:19:00,23:19:00,10246,1,,,1,0,
15189060,23:19:27,23:19:27,4541,2,,,,166.95,0
15189060,23:19:52,23:19:52,4542,3,,,,390.59,0
15189060,23:20:31,23:20:31,4543,4,,,,698.05,0
15189060,23:21:09,23:21:09,4544,5,,,,892.01,0
15189060,23:21:21,23:21:21,4545,6,,,,989.69,0
15189060,23:21:36,23:21:36,4546,7,,,,1120.28,0
15189060,23:21:52,23:21:52,10026,8,,,,1283.72,0
15189060,23:22:26,23:22:26,10025,9,,,,1545.8,0
15189060,23:23:11,23:23:11,2670,10,,,,1850.38,0
15189060,23:25:00,23:25:00,9946,11,,1,,2656,
1542090,19:46:00,19:46:00,9989,1,,,1,0,
1542090,19:48:05,19:48:05,9991,2,,,,460.55,0
1542090,19:48:30,19:48:30,9993,3,,,,569.2,0
1542090,19:49:25,19:49:25,9995,4,,,,927.97,0
1542090,19:50:35,19:50:35,2657,5,,,,1348.3,0
1542090,19:52:07,19:52:07,2586,6,,,,1744.43,0
1542090,19:53:01,19:53:01,10735,7,,,,2035.89,0
1542090,19:53:38,19:53:38,8976,8,,,,2243.7,0
1542090,19:54:49,19:54:49,10479,9,,,,2534.5,0
1542090,19:56:13,19:56:13,2592,10,,,,2987.67,0
1542090,19:57:10,19:57:10,2593,11,,,,3210.18,0
1542090,19:59:00,19:59:00,10042,12,,,,3537.52,
1542090,19:59:39,19:59:39,10234,13,,,,3698.85,0
1542090,20:00:38,20:00:38,2596,14,,,,4081.98,0
1542090,20:01:03,20:01:03,2597,15,,,,4205.78,0
1542090,20:01:36,20:01:36,9092,16,,,,4342.87,0
1542090,20:02:11,20:02:11,4421,17,,,,4509.98,0
1542090,20:02:44,20:02:44,4422,18,,,,4682.52,0
1542090,20:03:54,20:03:54,4530,19,,,,4961.33,0
1542090,20:04:21,20:04:21,4531,20,,,,5096.71,0
1542090,20:04:43,20:04:43,4532,21,,,,5196.37,0
1542090,20:05:28,20:05:28,4533,22,,,,5510.27,0
1542090,20:06:03,20:06:03,8550,23,,,,5694.42,0
1542090,20:06:45,20:06:45,4535,24,,,,5959.36,0
1542090,20:07:36,20:07:36,4536,25,,,,6277.52,0
1542090,20:08:28,20:08:28,4537,26,,,,6579.39,0
1542090,20:08:50,20:08:50,4538,27,,,,6725.45,0
1542090,20:09:11,20:09:11,8549,28,,,,6873.07,0
1542090,20:10:04,20:10:04,4540,29,,,,7204.17,0
1542090,20:10:47,20:10:47,639,30,,,,7462.76,0
1542090,20:11:20,20:11:20,640,31,,,,7648.58,0
1542090,20:12:00,20:12:00,10747,32,,,,7909.91,
1542090,20:12:47,20:12:47,642,33,,,,8221.6,0
1542090,20:13:30,20:13:30,643,34,,,,8549.99,0
1542090,20:14:06,20:14:06,644,35,,,,8784.41,0
1542090,20:15:00,20:15:00,10246,36,,,,9175.45,
1542090,20:15:34,20:15:34,4541,37,,,,9343.74,0
1542090,20:16:34,20:16:34,4542,38,,,,9566.78,0
1542090,20:17:28,20:17:28,4543,39,,,,9874.14,0
1542090,20:18:25,20:18:25,4544,40,,,,10068.26,0
1542090,20:18:57,20:18:57,4545,41,,,,10165.22,0
1542090,20:19:34,20:19:34,4546,42,,,,10296.99,0
1542090,20:20:17,20:20:17,10026,43,,,,10460.59,0
1542090,20:21:17,20:21:17,10025,44,,,,10722.6,0
1542090,20:22:20,20:22:20,2670,45,,,,11031.8,0
1542090,20:25:00,20:25:00,9946,46,,1,,11876.42,
1543070,23:13:00,23:13:00,10246,1,,,1,0,
1543070,23:13:40,23:13:40,4541,2,,,,166.95,0
1543070,23:14:18,23:14:18,4542,3,,,,390.59,0
1543070,23:15:17,23:15:17,4543,4,,,,698.05,0
1543070,23:16:13,23:16:13,4544,5,,,,892.01,0
1543070,23:16:32,23:16:32,4545,6,,,,989.69,0
1543070,23:16:54,23:16:54,4546,7,,,,1120.28,0
1543070,23:17:19,23:17:19,10026,8,,,,1283.72,0
1543070,23:18:09,23:18:09,10025,9,,,,1545.8,0
1543070,23:19:17,23:19:17,2670,10,,,,1850.38,0
1543070,23:22:00,23:22:00,9946,11,,1,,2656,
15748090,13:46:00,13:46:00,9989,1,,,1,0,
15748090,13:48:05,13:48:05,9991,2,,,,460.55,0
15748090,13:48:30,13:48:30,9993,3,,,,569.2,0
15748090,13:49:25,13:49:25,9995,4,,,,927.97,0
15748090,13:50:35,13:50:35,2657,5,,,,1348.3,0
15748090,13:52:07,13:52:07,2586,6,,,,1744.43,0
15748090,13:53:01,13:53:01,10735,7,,,,2035.89,0
15748090,13:53:38,13:53:38,8976,8,,,,2243.7,0
15748090,13:54:49,13:54:49,10479,9,,,,2534.5,0
15748090,13:56:13,13:56:13,2592,10,,,,2987.67,0
15748090,13:57:10,13:57:10,2593,11,,,,3210.18,0
15748090,13:59:00,13:59:00,10042,12,,,,3537.52,
15748090,13:59:42,13:59:42,10234,13,,,,3698.85,0
15748090,14:00:46,14:00:46,2596,14,,,,4081.98,0
15748090,14:01:12,14:01:12,2597,15,,,,4205.78,0
15748090,14:01:48,14:01:48,9092,16,,,,4342.87,0
15748090,14:02:26,14:02:26,4421,17,,,,4509.98,0
15748090,14:03:01,14:03:01,4422,18,,,,4682.52,0
15748090,14:04:16,14:04:16,4530,19,,,,4961.33,0
15748090,14:04:45,14:04:45,4531,20,,,,5096.71,0
15748090,14:05:10,14:05:10,4532,21,,,,5196.37,0
15748090,14:05:58,14:05:58,4533,22,,,,5510.27,0
15748090,14:06:36,14:06:36,8550,23,,,,5694.42,0
15748090,14:07:20,14:07:20,4535,24,,,,5959.36,0
15748090,14:08:16,14:08:16,4536,25,,,,6277.52,0
15748090,14:09:11,14:09:11,4537,26,,,,6579.39,0
15748090,14:09:36,14:09:36,4538,27,,,,6725.45,0
15748090,14:09:58,14:09:58,8549,28,,,,6873.07,0
15748090,14:10:55,14:10:55,4540,29,,,,7204.17,0
15748090,14:11:42,14:11:42,639,30,,,,7462.76,0
15748090,14:12:17,14:12:17,640,31,,,,7648.58,0
15748090,14:13:00,14:13:00,10747,32,,,,7909.91,
15748090,14:13:47,14:13:47,642,33,,,,8221.6,0
15748090,14:14:30,14:14:30,643,34,,,,8549.99,0
15748090,14:15:06,14:15:06,644,35,,,,8784.41,0
15748090,14:16:00,14:16:00,10246,36,,,,9175.45,
15748090,14:16:37,14:16:37,4541,37,,,,9343.74,0
15748090,14:17:43,14:17:43,4542,38,,,,9566.78,0
15748090,14:18:43,14:18:43,4543,39,,,,9874.14,0
15748090,14:19:46,14:19:46,4544,40,,,,10068.26,0
15748090,14:20:20,14:20:20,4545,41,,,,10165.22,0
15748090,14:21:01,14:21:01,4546,42,,,,10296.99,0
15748090,14:21:48,14:21:48,10026,43,,,,10460.59,0
15748090,14:22:54,14:22:54,10025,44,,,,10722.6,0
15748090,14:24:04,14:24:04,2670,45,,,,11031.8,0
15748090,14:27:00,14:27:00,9946,46,,1,,11876.42,
15749070,13:45:00,13:45:00,10246,1,,,1,0,
15749070,13:45:49,13:45:49,4541,2,,,,166.95,0
15749070,13:46:35,13:46:35,4542,3,,,,390.59,0
15749070,13:47:47,13:47:47,4543,4,,,,698.05,0
15749070,13:48:56,13:48:56,4544,5,,,,892.01,0
15749070,13:49:19,13:49:19,4545,6,,,,989.69,0
15749070,13:49:46,13:49:46,4546,7,,,,1120.28,0
15749070,13:50:16,13:50:16,10026,8,,,,1283.72,0
15749070,13:51:17,13:51:17,10025,9,,,,1545.8,0
15749070,13:52:41,13:52:41,2670,10,,,,1850.38,0
15749070,13:56:00,13:56:00,9946,11,,1,,2656,
15782020,08:12:00,08:12:00,9989,1,,,1,0,
15782020,08:14:34,08:14:34,9991,2,,,,460.55,0
15782020,08:15:05,08:15:05,9993,3,,,,569.2,0
15782020,08:16:12,08:16:12,9995,4,,,,927.97,0
15782020,08:17:39,08:17:39,2657,5,,,,1348.3,0
15782020,08:19:31,08:19:31,2586,6,,,,1744.43,0
15782020,08:20:39,08:20:39,10735,7,,,,2035.89,0
15782020,08:21:24,08:21:24,8976,8,,,,2243.7,0
15782020,08:22:51,08:22:51,10479,9,,,,2534.5,0
15782020,08:24:35,08:24:35,2592,10,,,,2987.67,0
15782020,08:25:45,08:25:45,2593,11,,,,3210.18,0
15782020,08:28:00,08:28:00,10042,12,,,,3537.52,
15782020,08:28:57,08:28:57,10234,13,,,,3698.85,0
15782020,08:30:24,08:30:24,2596,14,,,,4081.98,0
15782020,08:31:00,08:31:00,2597,15,,,,4205.78,0
15782020,08:31:48,08:31:48,9092,16,,,,4342.87,0
15782020,08:32:39,08:32:39,4421,17,,,,4509.98,0
15782020,08:33:27,08:33:27,4422,18,,,,4682.52,0
15782020,08:35:10,08:35:10,4530,19,,,,4961.33,0
15782020,08:35:49,08:35:49,4531,20,,,,5096.71,0
15782020,08:36:22,08:36:22,4532,21,,,,5196.37,0
15782020,08:37:28,08:37:28,4533,22,,,,5510.27,0
15782020,08:38:19,08:38:19,8550,23,,,,5694.42,0
15782020,08:39:19,08:39:19,4535,24,,,,5959.36,0
15782020,08:40:34,08:40:34,4536,25,,,,6277.52,0
15782020,08:41:50,08:41:50,4537,26,,,,6579.39,0
15782020,08:42:23,08:42:23,4538,27,,,,6725.45,0
15782020,08:42:53,08:42:53,8549,28,,,,6873.07,0
15782020,08:44:11,08:44:11,4540,29,,,,7204.17,0
15782020,08:45:14,08:45:14,639,30,,,,7462.76,0
15782020,08:46:02,08:46:02,640,31,,,,7648.58,0
15782020,08:47:00,08:47:00,10747,32,,,,7909.91,
15782020,08:48:03,08:48:03,642,33,,,,8221.6,0
15782020,08:49:01,08:49:01,643,34,,,,8549.99,0
15782020,08:49:49,08:49:49,644,35,,,,8784.41,0
15782020,08:51:00,08:51:00,10246,36,,,,9175.45,
15782020,08:51:20,08:51:20,4541,37,,,,9343.74,0
15782020,08:51:56,08:51:56,4542,38,,,,9566.78,0
15782020,08:52:29,08:52:29,4543,39,,,,9874.14,0
15782020,08:53:03,08:53:03,4544,40,,,,10068.26,0
15782020,08:53:22,08:53:22,4545,41,,,,10165.22,0
15782020,08:53:44,08:53:44,4546,42,,,,10296.99,0
15782020,08:54:10,08:54:10,10026,43,,,,10460.59,0
15782020,08:54:46,08:54:46,10025,44,,,,10722.6,0
15782020,08:55:24,08:55:24,2670,45,,,,11031.8,0
15782020,08:57:00,08:57:00,9946,46,,1,,11876.42,
15782030,08:12:00,08:12:00,9989,1,,,1,0,
15782030,08:14:34,08:14:34,9991,2,,,,460.55,0
15782030,08:15:05,08:15:05,9993,3,,,,569.2,0
15782030,08:16:12,08:16:12,9995,4,,,,927.97,0
15782030,08:17:39,08:17:39,2657,5,,,,1348.3,0
15782030,08:19:31,08:19:31,2586,6,,,,1744.43,0
15782030,08:20:39,08:20:39,10735,7,,,,2035.89,0
15782030,08:21:24,08:21:24,8976,8,,,,2243.7,0
15782030,08:22:51,08:22:51,10479,9,,,,2534.5,0
15782030,08:24:35,08:24:35,2592,10,,,,2987.67,0
15782030,08:25:45,08:25:45,2593,11,,,,3210.18,0
15782030,08:28:00,08:28:00,10042,12,,,,3537.52,
15782030,08:28:57,08:28:57,10234,13,,,,3698.85,0
15782030,08:30:24,08:30:24,2596,14,,,,4081.98,0
15782030,08:31:00,08:31:00,2597,15,,,,4205.78,0
15782030,08:31:48,08:31:48,9092,16,,,,4342.87,0
15782030,08:32:39,08:32:39,4421,17,,,,4509.98,0
15782030,08:33:27,08:33:27,4422,18,,,,4682.52,0
15782030,08:35:10,08:35:10,4530,19,,,,4961.33,0
15782030,08:35:49,08:35:49,4531,20,,,,5096.71,0
15782030,08:36:22,08:36:22,4532,21,,,,5196.37,0
15782030,08:37:28,08:37:28,4533,22,,,,5510.27,0
15782030,08:38:19,08:38:19,8550,23,,,,5694.42,0
15782030,08:39:19,08:39:19,4535,24,,,,5959.36,0
15782030,08:40:34,08:40:34,4536,25,,,,6277.52,0
15782030,08:41:50,08:41:50,4537,26,,,,6579.39,0
15782030,08:42:23,08:42:23,4538,27,,,,6725.45,0
15782030,08:42:53,08:42:53,8549,28,,,,6873.07,0
15782030,08:44:11,08:44:11,4540,29,,,,7204.17,0
15782030,08:45:14,08:45:14,639,30,,,,7462.76,0
15782030,08:46:02,08:46:02,640,31,,,,7648.58,0
15782030,08:47:00,08:47:00,10747,32,,,,7909.91,
15782030,08:48:03,08:48:03,642,33,,,,8221.6,0
15782030,08:49:01,08:49:01,643,34,,,,8549.99,0
15782030,08:49:49,08:49:49,644,35,,,,8784.41,0
15782030,08:51:00,08:51:00,10246,36,,,,9175.45,
15782030,08:51:20,08:51:20,4541,37,,,,9343.74,0
15782030,08:51:56,08:51:56,4542,38,,,,9566.78,0
15782030,08:52:29,08:52:29,4543,39,,,,9874.14,0
15782030,08:53:03,08:53:03,4544,40,,,,10068.26,0
15782030,08:53:22,08:53:22,4545,41,,,,10165.22,0
15782030,08:53:44,08:53:44,4546,42,,,,10296.99,0
15782030,08:54:10,08:54:10,10026,43,,,,10460.59,0
15782030,08:54:46,08:54:46,10025,44,,,,10722.6,0
15782030,08:55:24,08:55:24,2670,45,,,,11031.8,0
15782030,08:57:00,08:57:00,9946,46,,1,,11876.42,
15782040,08:12:00,08:12:00,9989,1,,,1,0,
15782040,08:14:34,08:14:34,9991,2,,,,460.55,0
15782040,08:15:05,08:15:05,9993,3,,,,569.2,0
15782040,08:16:12,08:16:12,9995,4,,,,927.97,0
15782040,08:17:39,08:17:39,2657,5,,,,1348.3,0
15782040,08:19:31,08:19:31,2586,6,,,,1744.43,0
15782040,08:20:39,08:20:39,10735,7,,,,2035.89,0
15782040,08:21:24,08:21:24,8976,8,,,,2243.7,0
15782040,08:22:51,08:22:51,10479,9,,,,2534.5,0
15782040,08:24:35,08:24:35,2592,10,,,,2987.67,0
15782040,08:25:45,08:25:45,2593,11,,,,3210.18,0
15782040,08:28:00,08:28:00,10042,12,,,,3537.52,
15782040,08:28:57,08:28:57,10234,13,,,,3698.85,0
15782040,08:30:24,08:30:24,2596,14,,,,4081.98,0
15782040,08:31:00,08:31:00,2597,15,,,,4205.78,0
15782040,08:31:48,08:31:48,9092,16,,,,4342.87,0
15782040,08:32:39,08:32:39,4421,17,,,,4509.98,0
15782040,08:33:27,08:33:27,4422,18,,,,4682.52,0
15782040,08:35:10,08:35:10,4530,19,,,,4961.33,0
15782040,08:35:49,08:35:49,4531,20,,,,5096.71,0
15782040,08:36:22,08:36:22,4532,21,,,,5196.37,0
15782040,08:37:28,08:37:28,4533,22,,,,5510.27,0
15782040,08:38:19,08:38:19,8550,23,,,,5694.42,0
15782040,08:39:19,08:39:19,4535,24,,,,5959.36,0
15782040,08:40:34,08:40:34,4536,25,,,,6277.52,0
15782040,08:41:50,08:41:50,4537,26,,,,6579.39,0
15782040,08:42:23,08:42:23,4538,27,,,,6725.45,0
15782040,08:42:53,08:42:53,8549,28,,,,6873.07,0
15782040,08:44:11,08:44:11,4540,29,,,,7204.17,0
15782040,08:45:14,08:45:14,639,30,,,,7462.76,0
15782040,08:46:02,08:46:02,640,31,,,,7648.58,0
15782040,08:47:00,08:47:00,10747,32,,,,7909.91,
15782040,08:48:03,08:48:03,642,33,,,,8221.6,0
15782040,08:49:01,08:49:01,643,34,,,,8549.99,0
15782040,08:49:49,08:49:49,644,35,,,,8784.41,0
15782040,08:51:00,08:51:00,10246,36,,,,9175.45,
15782040,08:51:20,08:51:20,4541,37,,,,9343.74,0
15782040,08:51:56,08:51:56,4542,38,,,,9566.78,0
15782040,08:52:29,08:52:29,4543,39,,,,9874.14,0
15782040,08:53:03,08:53:03,4544,40,,,,10068.26,0
15782040,08:53:22,08:53:22,4545,41,,,,10165.22,0
15782040,08:53:44,08:53:44,4546,42,,,,10296.99,0
15782040,08:54:10,08:54:10,10026,43,,,,10460.59,0
15782040,08:54:46,08:54:46,10025,44,,,,10722.6,0
15782040,08:55:24,08:55:24,2670,45,,,,11031.8,0
15782040,08:57:00,08:57:00,9946,46,,1,,11876.42,
15782050,08:12:00,08:12:00,9989,1,,,1,0,
15782050,08:14:34,08:14:34,9991,2,,,,460.55,0
15782050,08:15:05,08:15:05,9993,3,,,,569.2,0
15782050,08:16:12,08:16:12,9995,4,,,,927.97,0
15782050,08:17:39,08:17:39,2657,5,,,,1348.3,0
15782050,08:19:31,08:19:31,2586,6,,,,1744.43,0
15782050,08:20:39,08:20:39,10735,7,,,,2035.89,0
15782050,08:21:24,08:21:24,8976,8,,,,2243.7,0
15782050,08:22:51,08:22:51,10479,9,,,,2534.5,0
15782050,08:24:35,08:24:35,2592,10,,,,2987.67,0
15782050,08:25:45,08:25:45,2593,11,,,,3210.18,0
15782050,08:28:00,08:28:00,10042,12,,,,3537.52,
15782050,08:28:57,08:28:57,10234,13,,,,3698.85,0
15782050,08:30:24,08:30:24,2596,14,,,,4081.98,0
15782050,08:31:00,08:31:00,2597,15,,,,4205.78,0
15782050,08:31:48,08:31:48,9092,16,,,,4342.87,0
15782050,08:32:39,08:32:39,4421,17,,,,4509.98,0
15782050,08:33:27,08:33:27,4422,18,,,,4682.52,0
15782050,08:35:10,08:35:10,4530,19,,,,4961.33,0
15782050,08:35:49,08:35:49,4531,20,,,,5096.71,0
15782050,08:36:22,08:36:22,4532,21,,,,5196.37,0
15782050,08:37:28,08:37:28,4533,22,,,,5510.27,0
15782050,08:38:19,08:38:19,8550,23,,,,5694.42,0
15782050,08:39:19,08:39:19,4535,24,,,,5959.36,0
15782050,08:40:34,08:40:34,4536,25,,,,6277.52,0
15782050,08:41:50,08:41:50,4537,26,,,,6579.39,0
15782050,08:42:23,08:42:23,4538,27,,,,6725.45,0
15782050,08:42:53,08:42:53,8549,28,,,,6873.07,0
15782050,08:44:11,08:44:11,4540,29,,,,7204.17,0
15782050,08:45:14,08:45:14,639,30,,,,7462.76,0
15782050,08:46:02,08:46:02,640,31,,,,7648.58,0
15782050,08:47:00,08:47:00,10747,32,,,,7909.91,
15782050,08:48:03,08:48:03,642,33,,,,8221.6,0
15782050,08:49:01,08:49:01,643,34,,,,8549.99,0
15782050,08:49:49,08:49:49,644,35,,,,8784.41,0
15782050,08:51:00,08:51:00,10246,36,,,,9175.45,
15782050,08:51:20,08:51:20,4541,37,,,,9343.74,0
15782050,08:51:56,08:51:56,4542,38,,,,9566.78,0
15782050,08:52:29,08:52:29,4543,39,,,,9874.14,0
15782050,08:53:03,08:53:03,4544,40,,,,10068.26,0
15782050,08:53:22,08:53:22,4545,41,,,,10165.22,0
15782050,08:53:44,08:53:44,4546,42,,,,10296.99,0
15782050,08:54:10,08:54:10,10026,43,,,,10460.59,0
15782050,08:54:46,08:54:46,10025,44,,,,10722.6,0
15782050,08:55:24,08:55:24,2670,45,,,,11031.8,0
15782050,08:57:00,08:57:00,9946,46,,1,,11876.42,
15782060,08:12:00,08:12:00,9989,1,,,1,0,
15782060,08:14:34,08:14:34,9991,2,,,,460.55,0
15782060,08:15:05,08:15:05,9993,3,,,,569.2,0
15782060,08:16:12,08:16:12,9995,4,,,,927.97,0
15782060,08:17:39,08:17:39,2657,5,,,,1348.3,0
15782060,08:19:31,08:19:31,2586,6,,,,1744.43,0
15782060,08:20:39,08:20:39,10735,7,,,,2035.89,0
15782060,08:21:24,08:21:24,8976,8,,,,2243.7,0
15782060,08:22:51,08:22:51,10479,9,,,,2534.5,0
15782060,08:24:35,08:24:35,2592,10,,,,2987.67,0
15782060,08:25:45,08:25:45,2593,11,,,,3210.18,0
15782060,08:28:00,08:28:00,10042,12,,,,3537.52,
15782060,08:28:57,08:28:57,10234,13,,,,3698.85,0
15782060,08:30:24,08:30:24,2596,14,,,,4081.98,0
15782060,08:31:00,08:31:00,2597,15,,,,4205.78,0
15782060,08:31:48,08:31:48,9092,16,,,,4342.87,0
15782060,08:32:39,08:32:39,4421,17,,,,4509.98,0
15782060,08:33:27,08:33:27,4422,18,,,,4682.52,0
15782060,08:35:10,08:35:10,4530,19,,,,4961.33,0
15782060,08:35:49,08:35:49,4531,20,,,,5096.71,0
15782060,08:36:22,08:36:22,4532,21,,,,5196.37,0
15782060,08:37:28,08:37:28,4533,22,,,,5510.27,0
15782060,08:38:19,08:38:19,8550,23,,,,5694.42,0
15782060,08:39:19,08:39:19,4535,24,,,,5959.36,0
15782060,08:40:34,08:40:34,4536,25,,,,6277.52,0
15782060,08:41:50,08:41:50,4537,26,,,,6579.39,0
15782060,08:42:23,08:42:23,4538,27,,,,6725.45,0
15782060,08:42:53,08:42:53,8549,28,,,,6873.07,0
15782060,08:44:11,08:44:11,4540,29,,,,7204.17,0
15782060,08:45:14,08:45:14,639,30,,,,7462.76,0
15782060,08:46:02,08:46:02,640,31,,,,7648.58,0
15782060,08:47:00,08:47:00,10747,32,,,,7909.91,
15782060,08:48:03,08:48:03,642,33,,,,8221.6,0
15782060,08:49:01,08:49:01,643,34,,,,8549.99,0
15782060,08:49:49,08:49:49,644,35,,,,8784.41,0
15782060,08:51:00,08:51:00,10246,36,,,,9175.45,
15782060,08:51:20,08:51:20,4541,37,,,,9343.74,0
15782060,08:51:56,08:51:56,4542,38,,,,9566.78,0
15782060,08:52:29,08:52:29,4543,39,,,,9874.14,0
15782060,08:53:03,08:53:03,4544,40,,,,10068.26,0
15782060,08:53:22,08:53:22,4545,41,,,,10165.22,0
15782060,08:53:44,08:53:44,4546,42,,,,10296.99,0
15782060,08:54:10,08:54:10,10026,43,,,,10460.59,0
15782060,08:54:46,08:54:46,10025,44,,,,10722.6,0
15782060,08:55:24,08:55:24,2670,45,,,,11031.8,0
15782060,08:57:00,08:57:00,9946,46,,1,,11876.42,
15860090,07:46:00,07:46:00,9989,1,,,1,0,
15860090,07:48:05,07:48:05,9991,2,,,,460.55,0
15860090,07:48:30,07:48:30,9993,3,,,,569.2,0
15860090,07:49:25,07:49:25,9995,4,,,,927.97,0
15860090,07:50:35,07:50:35,2657,5,,,,1348.3,0
15860090,07:52:07,07:52:07,2586,6,,,,1744.43,0
15860090,07:53:01,07:53:01,10735,7,,,,2035.89,0
15860090,07:53:38,07:53:38,8976,8,,,,2243.7,0
15860090,07:54:49,07:54:49,10479,9,,,,2534.5,0
15860090,07:56:13,07:56:13,2592,10,,,,2987.67,0
15860090,07:57:10,07:57:10,2593,11,,,,3210.18,0
15860090,07:59:00,07:59:00,10042,12,,,,3537.52,
15860090,07:59:36,07:59:36,10234,13,,,,3698.85,0
15860090,08:00:31,08:00:31,2596,14,,,,4081.98,0
15860090,08:00:53,08:00:53,2597,15,,,,4205.78,0
15860090,08:01:24,08:01:24,9092,16,,,,4342.87,0
15860090,08:01:56,08:01:56,4421,17,,,,4509.98,0
15860090,08:02:27,08:02:27,4422,18,,,,4682.52,0
15860090,08:03:31,08:03:31,4530,19,,,,4961.33,0
15860090,08:03:56,08:03:56,4531,20,,,,5096.71,0
15860090,08:04:17,08:04:17,4532,21,,,,5196.37,0
15860090,08:04:59,08:04:59,4533,22,,,,5510.27,0
15860090,08:05:31,08:05:31,8550,23,,,,5694.42,0
15860090,08:06:09,08:06:09,4535,24,,,,5959.36,0
15860090,08:06:56,08:06:56,4536,25,,,,6277.52,0
15860090,08:07:44,08:07:44,4537,26,,,,6579.39,0
15860090,08:08:05,08:08:05,4538,27,,,,6725.45,0
15860090,08:08:24,08:08:24,8549,28,,,,6873.07,0
15860090,08:09:13,08:09:13,4540,29,,,,7204.17,0
15860090,08:09:53,08:09:53,639,30,,,,7462.76,0
15860090,08:10:23,08:10:23,640,31,,,,7648.58,0
15860090,08:11:00,08:11:00,10747,32,,,,7909.91,
15860090,08:11:47,08:11:47,642,33,,,,8221.6,0
15860090,08:12:30,08:12:30,643,34,,,,8549.99,0
15860090,08:13:06,08:13:06,644,35,,,,8784.41,0
15860090,08:14:00,08:14:00,10246,36,,,,9175.45,
15860090,08:14:30,08:14:30,4541,37,,,,9343.74,0
15860090,08:15:24,08:15:24,4542,38,,,,9566.78,0
15860090,08:16:13,08:16:13,4543,39,,,,9874.14,0
15860090,08:17:05,08:17:05,4544,40,,,,10068.26,0
15860090,08:17:33,08:17:33,4545,41,,,,10165.22,0
15860090,08:18:06,08:18:06,4546,42,,,,10296.99,0
15860090,08:18:45,08:18:45,10026,43,,,,10460.59,0
15860090,08:19:39,08:19:39,10025,44,,,,10722.6,0
15860090,08:20:36,08:20:36,2670,45,,,,11031.8,0
15860090,08:23:00,08:23:00,9946,46,,1,,11876.42,
15966080,14:59:00,14:59:00,10246,1,,,1,0,
15966080,14:59:49,14:59:49,4541,2,,,,166.95,0
15966080,15:00:35,15:00:35,4542,3,,,,390.59,0
15966080,15:01:47,15:01:47,4543,4,,,,698.05,0
15966080,15:02:56,15:02:56,4544,5,,,,892.01,0
15966080,15:03:19,15:03:19,4545,6,,,,989.69,0
15966080,15:03:46,15:03:46,4546,7,,,,1120.28,0
15966080,15:04:16,15:04:16,10026,8,,,,1283.72,0
15966080,15:05:17,15:05:17,10025,9,,,,1545.8,0
15966080,15:06:41,15:06:41,2670,10,,,,1850.38,0
15966080,15:10:00,15:10:00,9946,11,,1,,2656,
15966100,14:59:00,14:59:00,10246,1,,,1,0,
15966100,14:59:49,14:59:49,4541,2,,,,166.95,0
15966100,15:00:35,15:00:35,4542,3,,,,390.59,0
15966100,15:01:47,15:01:47,4543,4,,,,698.05,0
15966100,15:02:56,15:02:56,4544,5,,,,892.01,0
15966100,15:03:19,15:03:19,4545,6,,,,989.69,0
15966100,15:03:46,15:03:46,4546,7,,,,1120.28,0
15966100,15:04:16,15:04:16,10026,8,,,,1283.72,0
15966100,15:05:17,15:05:17,10025,9,,,,1545.8,0
15966100,15:06:41,15:06:41,2670,10,,,,1850.38,0
15966100,15:10:00,15:10:00,9946,11,,1,,2656,
15966110,14:59:00,14:59:00,10246,1,,,1,0,
15966110,14:59:49,14:59:49,4541,2,,,,166.95,0
15966110,15:00:35,15:00:35,4542,3,,,,390.59,0
15966110,15:01:47,15:01:47,4543,4,,,,698.05,0
15966110,15:02:56,15:02:56,4544,5,,,,892.01,0
15966110,15:03:19,15:03:19,4545,6,,,,989.69,0
15966110,15:03:46,15:03:46,4546,7,,,,1120.28,0
15966110,15:04:16,15:04:16,10026,8,,,,1283.72,0
15966110,15:05:17,15:05:17,10025,9,,,,1545.8,0
15966110,15:06:41,15:06:41,2670,10,,,,1850.38,0
15966110,15:10:00,15:10:00,9946,11,,1,,2656,
16487020,11:39:00,11:39:00,10246,1,,,1,0,
16487020,11:39:31,11:39:31,4541,2,,,,166.95,0
16487020,11:40:00,11:40:00,4542,3,,,,390.59,0
16487020,11:40:46,11:40:46,4543,4,,,,698.05,0
16487020,11:41:30,11:41:30,4544,5,,,,892.01,0
16487020,11:41:45,11:41:45,4545,6,,,,989.69,0
16487020,11:42:02,11:42:02,4546,7,,,,1120.28,0
16487020,11:42:21,11:42:21,10026,8,,,,1283.72,0
16487020,11:43:00,11:43:00,10025,9,,,,1545.8,0
16487020,11:43:53,11:43:53,2670,10,,,,1850.38,0
16487020,11:46:00,11:46:00,9946,11,,1,,2656,
16487030,11:39:00,11:39:00,10246,1,,,1,0,
16487030,11:39:31,11:39:31,4541,2,,,,166.95,0
16487030,11:40:00,11:40:00,4542,3,,,,390.59,0
16487030,11:40:46,11:40:46,4543,4,,,,698.05,0
16487030,11:41:30,11:41:30,4544,5,,,,892.01,0
16487030,11:41:45,11:41:45,4545,6,,,,989.69,0
16487030,11:42:02,11:42:02,4546,7,,,,1120.28,0
16487030,11:42:21,11:42:21,10026,8,,,,1283.72,0
16487030,11:43:00,11:43:00,10025,9,,,,1545.8,0
16487030,11:43:53,11:43:53,2670,10,,,,1850.38,0
16487030,11:46:00,11:46:00,9946,11,,1,,2656,
16487040,11:39:00,11:39:00,10246,1,,,1,0,
16487040,11:39:31,11:39:31,4541,2,,,,166.95,0
16487040,11:40:00,11:40:00,4542,3,,,,390.59,0
16487040,11:40:46,11:40:46,4543,4,,,,698.05,0
16487040,11:41:30,11:41:30,4544,5,,,,892.01,0
16487040,11:41:45,11:41:45,4545,6,,,,989.69,0
16487040,11:42:02,11:42:02,4546,7,,,,1120.28,0
16487040,11:42:21,11:42:21,10026,8,,,,1283.72,0
16487040,11:43:00,11:43:00,10025,9,,,,1545.8,0
16487040,11:43:53,11:43:53,2670,10,,,,1850.38,0
16487040,11:46:00,11:46:00,9946,11,,1,,2656,
16487050,11:39:00,11:39:00,10246,1,,,1,0,
16487050,11:39:31,11:39:31,4541,2,,,,166.95,0
16487050,11:40:00,11:40:00,4542,3,,,,390.59,0
16487050,11:40:46,11:40:46,4543,4,,,,698.05,0
16487050,11:41:30,11:41:30,4544,5,,,,892.01,0
16487050,11:41:45,11:41:45,4545,6,,,,989.69,0
16487050,11:42:02,11:42:02,4546,7,,,,1120.28,0
16487050,11:42:21,11:42:21,10026,8,,,,1283.72,0
16487050,11:43:00,11:43:00,10025,9,,,,1545.8,0
16487050,11:43:53,11:43:53,2670,10,,,,1850.38,0
16487050,11:46:00,11:46:00,9946,11,,1,,2656,
16487060,11:39:00,11:39:00,10246,1,,,1,0,
16487060,11:39:31,11:39:31,4541,2,,,,166.95,0
16487060,11:40:00,11:40:00,4542,3,,,,390.59,0
16487060,11:40:46,11:40:46,4543,4,,,,698.05,0
16487060,11:41:30,11:41:30,4544,5,,,,892.01,0
16487060,11:41:45,11:41:45,4545,6,,,,989.69,0
16487060,11:42:02,11:42:02,4546,7,,,,1120.28,0
16487060,11:42:21,11:42:21,10026,8,,,,1283.72,0
16487060,11:43:00,11:43:00,10025,9,,,,1545.8,0
16487060,11:43:53,11:43:53,2670,10,,,,1850.38,0
16487060,11:46:00,11:46:00,9946,11,,1,,2656,
16777020,19:14:00,19:14:00,10246,1,,,1,0,
16777020,19:14:27,19:14:27,4541,2,,,,166.95,0
16777020,19:14:52,19:14:52,4542,3,,,,390.59,0
16777020,19:15:31,19:15:31,4543,4,,,,698.05,0
16777020,19:16:09,19:16:09,4544,5,,,,892.01,0
16777020,19:16:21,19:16:21,4545,6,,,,989.69,0
16777020,19:16:36,19:16:36,4546,7,,,,1120.28,0
16777020,19:16:52,19:16:52,10026,8,,,,1283.72,0
16777020,19:17:26,19:17:26,10025,9,,,,1545.8,0
16777020,19:18:11,19:18:11,2670,10,,,,1850.38,0
16777020,19:20:00,19:20:00,9946,11,,1,,2656,
16777030,19:14:00,19:14:00,10246,1,,,1,0,
16777030,19:14:27,19:14:27,4541,2,,,,166.95,0
16777030,19:14:52,19:14:52,4542,3,,,,390.59,0
16777030,19:15:31,19:15:31,4543,4,,,,698.05,0
16777030,19:16:09,19:16:09,4544,5,,,,892.01,0
16777030,19:16:21,19:16:21,4545,6,,,,989.69,0
16777030,19:16:36,19:16:36,4546,7,,,,1120.28,0
16777030,19:16:52,19:16:52,10026,8,,,,1283.72,0
16777030,19:17:26,19:17:26,10025,9,,,,1545.8,0
16777030,19:18:11,19:18:11,2670,10,,,,1850.38,0
16777030,19:20:00,19:20:00,9946,11,,1,,2656,
16777040,19:14:00,19:14:00,10246,1,,,1,0,
16777040,19:14:27,19:14:27,4541,2,,,,166.95,0
16777040,19:14:52,19:14:52,4542,3,,,,390.59,0
16777040,19:15:31,19:15:31,4543,4,,,,698.05,0
16777040,19:16:09,19:16:09,4544,5,,,,892.01,0
16777040,19:16:21,19:16:21,4545,6,,,,989.69,0
16777040,19:16:36,19:16:36,4546,7,,,,1120.28,0
16777040,19:16:52,19:16:52,10026,8,,,,1283.72,0
16777040,19:17:26,19:17:26,10025,9,,,,1545.8,0
16777040,19:18:11,19:18:11,2670,10,,,,1850.38,0
16777040,19:20:00,19:20:00,9946,11,,1,,2656,
16777050,19:14:00,19:14:00,10246,1,,,1,0,
16777050,19:14:27,19:14:27,4541,2,,,,166.95,0
16777050,19:14:52,19:14:52,4542,3,,,,390.59,0
16777050,19:15:31,19:15:31,4543,4,,,,698.05,0
16777050,19:16:09,19:16:09,4544,5,,,,892.01,0
16777050,19:16:21,19:16:21,4545,6,,,,989.69,0
16777050,19:16:36,19:16:36,4546,7,,,,1120.28,0
16777050,19:16:52,19:16:52,10026,8,,,,1283.72,0
16777050,19:17:26,19:17:26,10025,9,,,,1545.8,0
16777050,19:18:11,19:18:11,2670,10,,,,1850.38,0
16777050,19:20:00,19:20:00,9946,11,,1,,2656,
16777060,19:14:00,19:14:00,10246,1,,,1,0,
16777060,19:14:27,19:14:27,4541,2,,,,166.95,0
16777060,19:14:52,19:14:52,4542,3,,,,390.59,0
16777060,19:15:31,19:15:31,4543,4,,,,698.05,0
16777060,19:16:09,19:16:09,4544,5,,,,892.01,0
16777060,19:16:21,19:16:21,4545,6,,,,989.69,0
16777060,19:16:36,19:16:36,4546,7,,,,1120.28,0
16777060,19:16:52,19:16:52,10026,8,,,,1283.72,0
16777060,19:17:26,19:17:26,10025,9,,,,1545.8,0
16777060,19:18:11,19:18:11,2670,10,,,,1850.38,0
16777060,19:20:00,19:20:00,9946,11,,1,,2656,
1690020,21:19:00,21:19:00,10246,1,,,1,0,
1690020,21:19:27,21:19:27,4541,2,,,,166.95,0
1690020,21:19:52,21:19:52,4542,3,,,,390.59,0
1690020,21:20:31,21:20:31,4543,4,,,,698.05,0
1690020,21:21:09,21:21:09,4544,5,,,,892.01,0
1690020,21:21:21,21:21:21,4545,6,,,,989.69,0
1690020,21:21:36,21:21:36,4546,7,,,,1120.28,0
1690020,21:21:52,21:21:52,10026,8,,,,1283.72,0
1690020,21:22:26,21:22:26,10025,9,,,,1545.8,0
1690020,21:23:11,21:23:11,2670,10,,,,1850.38,0
1690020,21:25:00,21:25:00,9946,11,,1,,2656,
1690030,21:19:00,21:19:00,10246,1,,,1,0,
1690030,21:19:27,21:19:27,4541,2,,,,166.95,0
1690030,21:19:52,21:19:52,4542,3,,,,390.59,0
1690030,21:20:31,21:20:31,4543,4,,,,698.05,0
1690030,21:21:09,21:21:09,4544,5,,,,892.01,0
1690030,21:21:21,21:21:21,4545,6,,,,989.69,0
1690030,21:21:36,21:21:36,4546,7,,,,1120.28,0
1690030,21:21:52,21:21:52,10026,8,,,,1283.72,0
1690030,21:22:26,21:22:26,10025,9,,,,1545.8,0
1690030,21:23:11,21:23:11,2670,10,,,,1850.38,0
1690030,21:25:00,21:25:00,9946,11,,1,,2656,
1690040,21:19:00,21:19:00,10246,1,,,1,0,
1690040,21:19:27,21:19:27,4541,2,,,,166.95,0
1690040,21:19:52,21:19:52,4542,3,,,,390.59,0
1690040,21:20:31,21:20:31,4543,4,,,,698.05,0
1690040,21:21:09,21:21:09,4544,5,,,,892.01,0
1690040,21:21:21,21:21:21,4545,6,,,,989.69,0
1690040,21:21:36,21:21:36,4546,7,,,,1120.28,0
1690040,21:21:52,21:21:52,10026,8,,,,1283.72,0
1690040,21:22:26,21:22:26,10025,9,,,,1545.8,0
1690040,21:23:11,21:23:11,2670,10,,,,1850.38,0
1690040,21:25:00,21:25:00,9946,11,,1,,2656,
1690050,21:19:00,21:19:00,10246,1,,,1,0,
1690050,21:19:27,21:19:27,4541,2,,,,166.95,0
1690050,21:19:52,21:19:52,4542,3,,,,390.59,0
1690050,21:20:31,21:20:31,4543,4,,,,698.05,0
1690050,21:21:09,21:21:09,4544,5,,,,892.01,0
1690050,21:21:21,21:21:21,4545,6,,,,989.69,0
1690050,21:21:36,21:21:36,4546,7,,,,1120.28,0
1690050,21:21:52,21:21:52,10026,8,,,,1283.72,0
1690050,21:22:26,21:22:26,10025,9,,,,1545.8,0
1690050,21:23:11,21:23:11,2670,10,,,,1850.38,0
1690050,21:25:00,21:25:00,9946,11,,1,,2656,
1690060,21:19:00,21:19:00,10246,1,,,1,0,
1690060,21:19:27,21:19:27,4541,2,,,,166.95,0
1690060,21:19:52,21:19:52,4542,3,,,,390.59,0
1690060,21:20:31,21:20:31,4543,4,,,,698.05,0
1690060,21:21:09,21:21:09,4544,5,,,,892.01,0
1690060,21:21:21,21:21:21,4545,6,,,,989.69,0
1690060,21:21:36,21:21:36,4546,7,,,,1120.28,0
1690060,21:21:52,21:21:52,10026,8,,,,1283.72,0
1690060,21:22:26,21:22:26,10025,9,,,,1545.8,0
1690060,21:23:11,21:23:11,2670,10,,,,1850.38,0
1690060,21:25:00,21:25:00,9946,11,,1,,2656,
17396070,13:46:00,13:46:00,9989,1,,,1,0,
17396070,13:48:05,13:48:05,9991,2,,,,460.55,0
17396070,13:48:30,13:48:30,9993,3,,,,569.2,0
17396070,13:49:25,13:49:25,9995,4,,,,927.97,0
17396070,13:50:35,13:50:35,2657,5,,,,1348.3,0
17396070,13:52:07,13:52:07,2586,6,,,,1744.43,0
17396070,13:53:01,13:53:01,10735,7,,,,2035.89,0
17396070,13:53:38,13:53:38,8976,8,,,,2243.7,0
17396070,13:54:49,13:54:49,10479,9,,,,2534.5,0
17396070,13:56:13,13:56:13,2592,10,,,,2987.67,0
17396070,13:57:10,13:57:10,2593,11,,,,3210.18,0
17396070,13:59:00,13:59:00,10042,12,,,,3537.52,
17396070,13:59:42,13:59:42,10234,13,,,,3698.85,0
17396070,14:00:46,14:00:46,2596,14,,,,4081.98,0
17396070,14:01:12,14:01:12,2597,15,,,,4205.78,0
17396070,14:01:48,14:01:48,9092,16,,,,4342.87,0
17396070,14:02:26,14:02:26,4421,17,,,,4509.98,0
17396070,14:03:01,14:03:01,4422,18,,,,4682.52,0
17396070,14:04:16,14:04:16,4530,19,,,,4961.33,0
17396070,14:04:45,14:04:45,4531,20,,,,5096.71,0
17396070,14:05:10,14:05:10,4532,21,,,,5196.37,0
17396070,14:05:58,14:05:58,4533,22,,,,5510.27,0
17396070,14:06:36,14:06:36,8550,23,,,,5694.42,0
17396070,14:07:20,14:07:20,4535,24,,,,5959.36,0
17396070,14:08:16,14:08:16,4536,25,,,,6277.52,0
17396070,14:09:11,14:09:11,4537,26,,,,6579.39,0
17396070,14:09:36,14:09:36,4538,27,,,,6725.45,0
17396070,14:09:58,14:09:58,8549,28,,,,6873.07,0
17396070,14:10:55,14:10:55,4540,29,,,,7204.17,0
17396070,14:11:42,14:11:42,639,30,,,,7462.76,0
17396070,14:12:17,14:12:17,640,31,,,,7648.58,0
17396070,14:13:00,14:13:00,10747,32,,,,7909.91,
17396070,14:13:47,14:13:47,642,33,,,,8221.6,0
17396070,14:14:30,14:14:30,643,34,,,,8549.99,0
17396070,14:15:06,14:15:06,644,35,,,,8784.41,0
17396070,14:16:00,14:16:00,10246,36,,,,9175.45,
17396070,14:16:37,14:16:37,4541,37,,,,9343.74,0
17396070,14:17:43,14:17:43,4542,38,,,,9566.78,0
17396070,14:18:43,14:18:43,4543,39,,,,9874.14,0
17396070,14:19:46,14:19:46,4544,40,,,,10068.26,0
17396070,14:20:20,14:20:20,4545,41,,,,10165.22,0
17396070,14:21:01,14:21:01,4546,42,,,,10296.99,0
17396070,14:21:48,14:21:48,10026,43,,,,10460.59,0
17396070,14:22:54,14:22:54,10025,44,,,,10722.6,0
17396070,14:24:04,14:24:04,2670,45,,,,11031.8,0
17396070,14:27:00,14:27:00,9946,46,,1,,11876.42,
17622070,17:46:00,17:46:00,9989,1,,,1,0,
17622070,17:48:05,17:48:05,9991,2,,,,460.55,0
17622070,17:48:30,17:48:30,9993,3,,,,569.2,0
17622070,17:49:25,17:49:25,9995,4,,,,927.97,0
17622070,17:50:35,17:50:35,2657,5,,,,1348.3,0
17622070,17:52:07,17:52:07,2586,6,,,,1744.43,0
17622070,17:53:01,17:53:01,10735,7,,,,2035.89,0
17622070,17:53:38,17:53:38,8976,8,,,,2243.7,0
17622070,17:54:49,17:54:49,10479,9,,,,2534.5,0
17622070,17:56:13,17:56:13,2592,10,,,,2987.67,0
17622070,17:57:10,17:57:10,2593,11,,,,3210.18,0
17622070,17:59:00,17:59:00,10042,12,,,,3537.52,
17622070,17:59:39,17:59:39,10234,13,,,,3698.85,0
17622070,18:00:38,18:00:38,2596,14,,,,4081.98,0
17622070,18:01:03,18:01:03,2597,15,,,,4205.78,0
17622070,18:01:36,18:01:36,9092,16,,,,4342.87,0
17622070,18:02:11,18:02:11,4421,17,,,,4509.98,0
17622070,18:02:44,18:02:44,4422,18,,,,4682.52,0
17622070,18:03:54,18:03:54,4530,19,,,,4961.33,0
17622070,18:04:21,18:04:21,4531,20,,,,5096.71,0
17622070,18:04:43,18:04:43,4532,21,,,,5196.37,0
17622070,18:05:28,18:05:28,4533,22,,,,5510.27,0
17622070,18:06:03,18:06:03,8550,23,,,,5694.42,0
17622070,18:06:45,18:06:45,4535,24,,,,5959.36,0
17622070,18:07:36,18:07:36,4536,25,,,,6277.52,0
17622070,18:08:28,18:08:28,4537,26,,,,6579.39,0
17622070,18:08:50,18:08:50,4538,27,,,,6725.45,0
17622070,18:09:11,18:09:11,8549,28,,,,6873.07,0
17622070,18:10:04,18:10:04,4540,29,,,,7204.17,0
17622070,18:10:47,18:10:47,639,30,,,,7462.76,0
17622070,18:11:20,18:11:20,640,31,,,,7648.58,0
17622070,18:12:00,18:12:00,10747,32,,,,7909.91,
17622070,18:12:47,18:12:47,642,33,,,,8221.6,0
17622070,18:13:30,18:13:30,643,34,,,,8549.99,0
17622070,18:14:06,18:14:06,644,35,,,,8784.41,0
17622070,18:15:00,18:15:00,10246,36,,,,9175.45,
17622070,18:15:34,18:15:34,4541,37,,,,9343.74,0
17622070,18:16:34,18:16:34,4542,38,,,,9566.78,0
17622070,18:17:28,18:17:28,4543,39,,,,9874.14,0
17622070,18:18:25,18:18:25,4544,40,,,,10068.26,0
17622070,18:18:57,18:18:57,4545,41,,,,10165.22,0
17622070,18:19:34,18:19:34,4546,42,,,,10296.99,0
17622070,18:20:17,18:20:17,10026,43,,,,10460.59,0
17622070,18:21:17,18:21:17,10025,44,,,,10722.6,0
17622070,18:22:20,18:22:20,2670,45,,,,11031.8,0
17622070,18:25:00,18:25:00,9946,46,,1,,11876.42,
17624010,10:58:00,10:58:00,10246,1,,,1,0,
17624010,10:58:45,10:58:45,4541,2,,,,166.95,0
17624010,10:59:26,10:59:26,4542,3,,,,390.59,0
17624010,11:00:32,11:00:32,4543,4,,,,698.05,0
17624010,11:01:35,11:01:35,4544,5,,,,892.01,0
17624010,11:01:55,11:01:55,4545,6,,,,989.69,0
17624010,11:02:20,11:02:20,4546,7,,,,1120.28,0
17624010,11:02:47,11:02:47,10026,8,,,,1283.72,0
17624010,11:03:43,11:03:43,10025,9,,,,1545.8,0
17624010,11:04:59,11:04:59,2670,10,,,,1850.38,0
17624010,11:08:00,11:08:00,9946,11,,1,,2656,
17624120,10:58:00,10:58:00,10246,1,,,1,0,
17624120,10:58:45,10:58:45,4541,2,,,,166.95,0
17624120,10:59:26,10:59:26,4542,3,,,,390.59,0
17624120,11:00:32,11:00:32,4543,4,,,,698.05,0
17624120,11:01:35,11:01:35,4544,5,,,,892.01,0
17624120,11:01:55,11:01:55,4545,6,,,,989.69,0
17624120,11:02:20,11:02:20,4546,7,,,,1120.28,0
17624120,11:02:47,11:02:47,10026,8,,,,1283.72,0
17624120,11:03:43,11:03:43,10025,9,,,,1545.8,0
17624120,11:04:59,11:04:59,2670,10,,,,1850.38,0
17624120,11:08:00,11:08:00,9946,11,,1,,2656,
17730090,16:46:00,16:46:00,9989,1,,,1,0,
17730090,16:48:05,16:48:05,9991,2,,,,460.55,0
17730090,16:48:30,16:48:30,9993,3,,,,569.2,0
17730090,16:49:25,16:49:25,9995,4,,,,927.97,0
17730090,16:50:35,16:50:35,2657,5,,,,1348.3,0
17730090,16:52:07,16:52:07,2586,6,,,,1744.43,0
17730090,16:53:01,16:53:01,10735,7,,,,2035.89,0
17730090,16:53:38,16:53:38,8976,8,,,,2243.7,0
17730090,16:54:49,16:54:49,10479,9,,,,2534.5,0
17730090,16:56:13,16:56:13,2592,10,,,,2987.67,0
17730090,16:57:10,16:57:10,2593,11,,,,3210.18,0
17730090,16:59:00,16:59:00,10042,12,,,,3537.52,
17730090,16:59:42,16:59:42,10234,13,,,,3698.85,0
17730090,17:00:46,17:00:46,2596,14,,,,4081.98,0
17730090,17:01:12,17:01:12,2597,15,,,,4205.78,0
17730090,17:01:48,17:01:48,9092,16,,,,4342.87,0
17730090,17:02:26,17:02:26,4421,17,,,,4509.98,0
17730090,17:03:01,17:03:01,4422,18,,,,4682.52,0
17730090,17:04:16,17:04:16,4530,19,,,,4961.33,0
17730090,17:04:45,17:04:45,4531,20,,,,5096.71,0
17730090,17:05:10,17:05:10,4532,21,,,,5196.37,0
17730090,17:05:58,17:05:58,4533,22,,,,5510.27,0
17730090,17:06:36,17:06:36,8550,23,,,,5694.42,0
17730090,17:07:20,17:07:20,4535,24,,,,5959.36,0
17730090,17:08:16,17:08:16,4536,25,,,,6277.52,0
17730090,17:09:11,17:09:11,4537,26,,,,6579.39,0
17730090,17:09:36,17:09:36,4538,27,,,,6725.45,0
17730090,17:09:58,17:09:58,8549,28,,,,6873.07,0
17730090,17:10:55,17:10:55,4540,29,,,,7204.17,0
17730090,17:11:42,17:11:42,639,30,,,,7462.76,0
17730090,17:12:17,17:12:17,640,31,,,,7648.58,0
17730090,17:13:00,17:13:00,10747,32,,,,7909.91,
17730090,17:13:47,17:13:47,642,33,,,,8221.6,0
17730090,17:14:30,17:14:30,643,34,,,,8549.99,0
17730090,17:15:06,17:15:06,644,35,,,,8784.41,0
17730090,17:16:00,17:16:00,10246,36,,,,9175.45,
17730090,17:16:34,17:16:34,4541,37,,,,9343.74,0
17730090,17:17:34,17:17:34,4542,38,,,,9566.78,0
17730090,17:18:28,17:18:28,4543,39,,,,9874.14,0
17730090,17:19:25,17:19:25,4544,40,,,,10068.26,0
17730090,17:19:57,17:19:57,4545,41,,,,10165.22,0
17730090,17:20:34,17:20:34,4546,42,,,,10296.99,0
17730090,17:21:17,17:21:17,10026,43,,,,10460.59,0
17730090,17:22:17,17:22:17,10025,44,,,,10722.6,0
17730090,17:23:20,17:23:20,2670,45,,,,11031.8,0
17730090,17:26:00,17:26:00,9946,46,,1,,11876.42,
17880080,17:59:00,17:59:00,10246,1,,,1,0,
17880080,17:59:45,17:59:45,4541,2,,,,166.95,0
17880080,18:00:26,18:00:26,4542,3,,,,390.59,0
17880080,18:01:32,18:01:32,4543,4,,,,698.05,0
17880080,18:02:35,18:02:35,4544,5,,,,892.01,0
17880080,18:02:55,18:02:55,4545,6,,,,989.69,0
17880080,18:03:20,18:03:20,4546,7,,,,1120.28,0
17880080,18:03:47,18:03:47,10026,8,,,,1283.72,0
17880080,18:04:43,18:04:43,10025,9,,,,1545.8,0
17880080,18:05:59,18:05:59,2670,10,,,,1850.38,0
17880080,18:09:00,18:09:00,9946,11,,1,,2656,
17880100,17:59:00,17:59:00,10246,1,,,1,0,
17880100,17:59:45,17:59:45,4541,2,,,,166.95,0
17880100,18:00:26,18:00:26,4542,3,,,,390.59,0
17880100,18:01:32,18:01:32,4543,4,,,,698.05,0
17880100,18:02:35,18:02:35,4544,5,,,,892.01,0
17880100,18:02:55,18:02:55,4545,6,,,,989.69,0
17880100,18:03:20,18:03:20,4546,7,,,,1120.28,0
17880100,18:03:47,18:03:47,10026,8,,,,1283.72,0
17880100,18:04:43,18:04:43,10025,9,,,,1545.8,0
17880100,18:05:59,18:05:59,2670,10,,,,1850.38,0
17880100,18:09:00,18:09:00,9946,11,,1,,2656,
17880110,17:59:00,17:59:00,10246,1,,,1,0,
17880110,17:59:45,17:59:45,4541,2,,,,166.95,0
17880110,18:00:26,18:00:26,4542,3,,,,390.59,0
17880110,18:01:32,18:01:32,4543,4,,,,698.05,0
17880110,18:02:35,18:02:35,4544,5,,,,892.01,0
17880110,18:02:55,18:02:55,4545,6,,,,989.69,0
17880110,18:03:20,18:03:20,4546,7,,,,1120.28,0
17880110,18:03:47,18:03:47,10026,8,,,,1283.72,0
17880110,18:04:43,18:04:43,10025,9,,,,1545.8,0
17880110,18:05:59,18:05:59,2670,10,,,,1850.38,0
17880110,18:09:00,18:09:00,9946,11,,1,,2656,
18008020,12:39:00,12:39:00,10246,1,,,1,0,
18008020,12:39:31,12:39:31,4541,2,,,,166.95,0
18008020,12:40:00,12:40:00,4542,3,,,,390.59,0
18008020,12:40:46,12:40:46,4543,4,,,,698.05,0
18008020,12:41:30,12:41:30,4544,5,,,,892.01,0
18008020,12:41:45,12:41:45,4545,6,,,,989.69,0
18008020,12:42:02,12:42:02,4546,7,,,,1120.28,0
18008020,12:42:21,12:42:21,10026,8,,,,1283.72,0
18008020,12:43:00,12:43:00,10025,9,,,,1545.8,0
18008020,12:43:53,12:43:53,2670,10,,,,1850.38,0
18008020,12:46:00,12:46:00,9946,11,,1,,2656,
18008030,12:39:00,12:39:00,10246,1,,,1,0,
18008030,12:39:31,12:39:31,4541,2,,,,166.95,0
18008030,12:40:00,12:40:00,4542,3,,,,390.59,0
18008030,12:40:46,12:40:46,4543,4,,,,698.05,0
18008030,12:41:30,12:41:30,4544,5,,,,892.01,0
18008030,12:41:45,12:41:45,4545,6,,,,989.69,0
18008030,12:42:02,12:42:02,4546,7,,,,1120.28,0
18008030,12:42:21,12:42:21,10026,8,,,,1283.72,0
18008030,12:43:00,12:43:00,10025,9,,,,1545.8,0
18008030,12:43:53,12:43:53,2670,10,,,,1850.38,0
18008030,12:46:00,12:46:00,9946,11,,1,,2656,
18008040,12:39:00,12:39:00,10246,1,,,1,0,
18008040,12:39:31,12:39:31,4541,2,,,,166.95,0
18008040,12:40:00,12:40:00,4542,3,,,,390.59,0
18008040,12:40:46,12:40:46,4543,4,,,,698.05,0
18008040,12:41:30,12:41:30,4544,5,,,,892.01,0
18008040,12:41:45,12:41:45,4545,6,,,,989.69,0
18008040,12:42:02,12:42:02,4546,7,,,,1120.28,0
18008040,12:42:21,12:42:21,10026,8,,,,1283.72,0
18008040,12:43:00,12:43:00,10025,9,,,,1545.8,0
18008040,12:43:53,12:43:53,2670,10,,,,1850.38,0
18008040,12:46:00,12:46:00,9946,11,,1,,2656,
18008050,12:39:00,12:39:00,10246,1,,,1,0,
18008050,12:39:31,12:39:31,4541,2,,,,166.95,0
18008050,12:40:00,12:40:00,4542,3,,,,390.59,0
18008050,12:40:46,12:40:46,4543,4,,,,698.05,0
18008050,12:41:30,12:41:30,4544,5,,,,892.01,0
18008050,12:41:45,12:41:45,4545,6,,,,989.69,0
18008050,12:42:02,12:42:02,4546,7,,,,1120.28,0
18008050,12:42:21,12:42:21,10026,8,,,,1283.72,0
18008050,12:43:00,12:43:00,10025,9,,,,1545.8,0
18008050,12:43:53,12:43:53,2670,10,,,,1850.38,0
18008050,12:46:00,12:46:00,9946,11,,1,,2656,
18008060,12:39:00,12:39:00,10246,1,,,1,0,
18008060,12:39:31,12:39:31,4541,2,,,,166.95,0
18008060,12:40:00,12:40:00,4542,3,,,,390.59,0
18008060,12:40:46,12:40:46,4543,4,,,,698.05,0
18008060,12:41:30,12:41:30,4544,5,,,,892.01,0
18008060,12:41:45,12:41:45,4545,6,,,,989.69,0
18008060,12:42:02,12:42:02,4546,7,,,,1120.28,0
18008060,12:42:21,12:42:21,10026,8,,,,1283.72,0
18008060,12:43:00,12:43:00,10025,9,,,,1545.8,0
18008060,12:43:53,12:43:53,2670,10,,,,1850.38,0
18008060,12:46:00,12:46:00,9946,11,,1,,2656,
18012080,20:58:00,20:58:00,9989,1,,,1,0,
18012080,21:00:05,21:00:05,9991,2,,,,460.55,0
18012080,21:00:30,21:00:30,9993,3,,,,569.2,0
18012080,21:01:25,21:01:25,9995,4,,,,927.97,0
18012080,21:02:35,21:02:35,2657,5,,,,1348.3,0
18012080,21:04:07,21:04:07,2586,6,,,,1744.43,0
18012080,21:05:01,21:05:01,10735,7,,,,2035.89,0
18012080,21:05:38,21:05:38,8976,8,,,,2243.7,0
18012080,21:06:49,21:06:49,10479,9,,,,2534.5,0
18012080,21:08:13,21:08:13,2592,10,,,,2987.67,0
18012080,21:09:10,21:09:10,2593,11,,,,3210.18,0
18012080,21:11:00,21:11:00,10042,12,,,,3537.52,
18012080,21:11:36,21:11:36,10234,13,,,,3698.85,0
18012080,21:12:31,21:12:31,2596,14,,,,4081.98,0
18012080,21:12:53,21:12:53,2597,15,,,,4205.78,0
18012080,21:13:24,21:13:24,9092,16,,,,4342.87,0
18012080,21:13:56,21:13:56,4421,17,,,,4509.98,0
18012080,21:14:27,21:14:27,4422,18,,,,4682.52,0
18012080,21:15:31,21:15:31,4530,19,,,,4961.33,0
18012080,21:15:56,21:15:56,4531,20,,,,5096.71,0
18012080,21:16:17,21:16:17,4532,21,,,,5196.37,0
18012080,21:16:59,21:16:59,4533,22,,,,5510.27,0
18012080,21:17:31,21:17:31,8550,23,,,,5694.42,0
18012080,21:18:09,21:18:09,4535,24,,,,5959.36,0
18012080,21:18:56,21:18:56,4536,25,,,,6277.52,0
18012080,21:19:44,21:19:44,4537,26,,,,6579.39,0
18012080,21:20:05,21:20:05,4538,27,,,,6725.45,0
18012080,21:20:24,21:20:24,8549,28,,,,6873.07,0
18012080,21:21:13,21:21:13,4540,29,,,,7204.17,0
18012080,21:21:53,21:21:53,639,30,,,,7462.76,0
18012080,21:22:23,21:22:23,640,31,,,,7648.58,0
18012080,21:23:00,21:23:00,10747,32,,,,7909.91,
18012080,21:23:47,21:23:47,642,33,,,,8221.6,0
18012080,21:24:30,21:24:30,643,34,,,,8549.99,0
18012080,21:25:06,21:25:06,644,35,,,,8784.41,0
18012080,21:26:00,21:26:00,10246,36,,,,9175.45,
18012080,21:26:30,21:26:30,4541,37,,,,9343.74,0
18012080,21:27:24,21:27:24,4542,38,,,,9566.78,0
18012080,21:28:13,21:28:13,4543,39,,,,9874.14,0
18012080,21:29:05,21:29:05,4544,40,,,,10068.26,0
18012080,21:29:33,21:29:33,4545,41,,,,10165.22,0
18012080,21:30:06,21:30:06,4546,42,,,,10296.99,0
18012080,21:30:45,21:30:45,10026,43,,,,10460.59,0
18012080,21:31:39,21:31:39,10025,44,,,,10722.6,0
18012080,21:32:36,21:32:36,2670,45,,,,11031.8,0
18012080,21:35:00,21:35:00,9946,46,,1,,11876.42,
18012100,20:58:00,20:58:00,9989,1,,,1,0,
18012100,21:00:05,21:00:05,9991,2,,,,460.55,0
18012100,21:00:30,21:00:30,9993,3,,,,569.2,0
18012100,21:01:25,21:01:25,9995,4,,,,927.97,0
18012100,21:02:35,21:02:35,2657,5,,,,1348.3,0
18012100,21:04:07,21:04:07,2586,6,,,,1744.43,0
18012100,21:05:01,21:05:01,10735,7,,,,2035.89,0
18012100,21:05:38,21:05:38,8976,8,,,,2243.7,0
18012100,21:06:49,21:06:49,10479,9,,,,2534.5,0
18012100,21:08:13,21:08:13,2592,10,,,,2987.67,0
18012100,21:09:10,21:09:10,2593,11,,,,3210.18,0
18012100,21:11:00,21:11:00,10042,12,,,,3537.52,
18012100,21:11:36,21:11:36,10234,13,,,,3698.85,0
18012100,21:12:31,21:12:31,2596,14,,,,4081.98,0
18012100,21:12:53,21:12:53,2597,15,,,,4205.78,0
18012100,21:13:24,21:13:24,9092,16,,,,4342.87,0
18012100,21:13:56,21:13:56,4421,17,,,,4509.98,0
18012100,21:14:27,21:14:27,4422,18,,,,4682.52,0
18012100,21:15:31,21:15:31,4530,19,,,,4961.33,0
18012100,21:15:56,21:15:56,4531,20,,,,5096.71,0
18012100,21:16:17,21:16:17,4532,21,,,,5196.37,0
18012100,21:16:59,21:16:59,4533,22,,,,5510.27,0
18012100,21:17:31,21:17:31,8550,23,,,,5694.42,0
18012100,21:18:09,21:18:09,4535,24,,,,5959.36,0
18012100,21:18:56,21:18:56,4536,25,,,,6277.52,0
18012100,21:19:44,21:19:44,4537,26,,,,6579.39,0
18012100,21:20:05,21:20:05,4538,27,,,,6725.45,0
18012100,21:20:24,21:20:24,8549,28,,,,6873.07,0
18012100,21:21:13,21:21:13,4540,29,,,,7204.17,0
18012100,21:21:53,21:21:53,639,30,,,,7462.76,0
18012100,21:22:23,21:22:23,640,31,,,,7648.58,0
18012100,21:23:00,21:23:00,10747,32,,,,7909.91,
18012100,21:23:47,21:23:47,642,33,,,,8221.6,0
18012100,21:24:30,21:24:30,643,34,,,,8549.99,0
18012100,21:25:06,21:25:06,644,35,,,,8784.41,0
18012100,21:26:00,21:26:00,10246,36,,,,9175.45,
18012100,21:26:30,21:26:30,4541,37,,,,9343.74,0
18012100,21:27:24,21:27:24,4542,38,,,,9566.78,0
18012100,21:28:13,21:28:13,4543,39,,,,9874.14,0
18012100,21:29:05,21:29:05,4544,40,,,,10068.26,0
18012100,21:29:33,21:29:33,4545,41,,,,10165.22,0
18012100,21:30:06,21:30:06,4546,42,,,,10296.99,0
18012100,21:30:45,21:30:45,10026,43,,,,10460.59,0
18012100,21:31:39,21:31:39,10025,44,,,,10722.6,0
18012100,21:32:36,21:32:36,2670,45,,,,11031.8,0
18012100,21:35:00,21:35:00,9946,46,,1,,11876.42,
18012110,20:58:00,20:58:00,9989,1,,,1,0,
18012110,21:00:05,21:00:05,9991,2,,,,460.55,0
18012110,21:00:30,21:00:30,9993,3,,,,569.2,0
18012110,21:01:25,21:01:25,9995,4,,,,927.97,0
18012110,21:02:35,21:02:35,2657,5,,,,1348.3,0
18012110,21:04:07,21:04:07,2586,6,,,,1744.43,0
18012110,21:05:01,21:05:01,10735,7,,,,2035.89,0
18012110,21:05:38,21:05:38,8976,8,,,,2243.7,0
18012110,21:06:49,21:06:49,10479,9,,,,2534.5,0
18012110,21:08:13,21:08:13,2592,10,,,,2987.67,0
18012110,21:09:10,21:09:10,2593,11,,,,3210.18,0
18012110,21:11:00,21:11:00,10042,12,,,,3537.52,
18012110,21:11:36,21:11:36,10234,13,,,,3698.85,0
18012110,21:12:31,21:12:31,2596,14,,,,4081.98,0
18012110,21:12:53,21:12:53,2597,15,,,,4205.78,0
18012110,21:13:24,21:13:24,9092,16,,,,4342.87,0
18012110,21:13:56,21:13:56,4421,17,,,,4509.98,0
18012110,21:14:27,21:14:27,4422,18,,,,4682.52,0
18012110,21:15:31,21:15:31,4530,19,,,,4961.33,0
18012110,21:15:56,21:15:56,4531,20,,,,5096.71,0
18012110,21:16:17,21:16:17,4532,21,,,,5196.37,0
18012110,21:16:59,21:16:59,4533,22,,,,5510.27,0
18012110,21:17:31,21:17:31,8550,23,,,,5694.42,0
18012110,21:18:09,21:18:09,4535,24,,,,5959.36,0
18012110,21:18:56,21:18:56,4536,25,,,,6277.52,0
18012110,21:19:44,21:19:44,4537,26,,,,6579.39,0
18012110,21:20:05,21:20:05,4538,27,,,,6725.45,0
18012110,21:20:24,21:20:24,8549,28,,,,6873.07,0
18012110,21:21:13,21:21:13,4540,29,,,,7204.17,0
18012110,21:21:53,21:21:53,639,30,,,,7462.76,0
18012110,21:22:23,21:22:23,640,31,,,,7648.58,0
18012110,21:23:00,21:23:00,10747,32,,,,7909.91,
18012110,21:23:47,21:23:47,642,33,,,,8221.6,0
18012110,21:24:30,21:24:30,643,34,,,,8549.99,0
18012110,21:25:06,21:25:06,644,35,,,,8784.41,0
18012110,21:26:00,21:26:00,10246,36,,,,9175.45,
18012110,21:26:30,21:26:30,4541,37,,,,9343.74,0
18012110,21:27:24,21:27:24,4542,38,,,,9566.78,0
18012110,21:28:13,21:28:13,4543,39,,,,9874.14,0
18012110,21:29:05,21:29:05,4544,40,,,,10068.26,0
18012110,21:29:33,21:29:33,4545,41,,,,10165.22,0
18012110,21:30:06,21:30:06,4546,42,,,,10296.99,0
18012110,21:30:45,21:30:45,10026,43,,,,10460.59,0
18012110,21:31:39,21:31:39,10025,44,,,,10722.6,0
18012110,21:32:36,21:32:36,2670,45,,,,11031.8,0
18012110,21:35:00,21:35:00,9946,46,,1,,11876.42,
1803010,17:59:00,17:59:00,10246,1,,,1,0,
1803010,17:59:45,17:59:45,4541,2,,,,166.95,0
1803010,18:00:26,18:00:26,4542,3,,,,390.59,0
1803010,18:01:32,18:01:32,4543,4,,,,698.05,0
1803010,18:02:35,18:02:35,4544,5,,,,892.01,0
1803010,18:02:55,18:02:55,4545,6,,,,989.69,0
1803010,18:03:20,18:03:20,4546,7,,,,1120.28,0
1803010,18:03:47,18:03:47,10026,8,,,,1283.72,0
1803010,18:04:43,18:04:43,10025,9,,,,1545.8,0
1803010,18:05:59,18:05:59,2670,10,,,,1850.38,0
1803010,18:09:00,18:09:00,9946,11,,1,,2656,
1803120,17:59:00,17:59:00,10246,1,,,1,0,
1803120,17:59:45,17:59:45,4541,2,,,,166.95,0
1803120,18:00:26,18:00:26,4542,3,,,,390.59,0
1803120,18:01:32,18:01:32,4543,4,,,,698.05,0
1803120,18:02:35,18:02:35,4544,5,,,,892.01,0
1803120,18:02:55,18:02:55,4545,6,,,,989.69,0
1803120,18:03:20,18:03:20,4546,7,,,,1120.28,0
1803120,18:03:47,18:03:47,10026,8,,,,1283.72,0
1803120,18:04:43,18:04:43,10025,9,,,,1545.8,0
1803120,18:05:59,18:05:59,2670,10,,,,1850.38,0
1803120,18:09:00,18:09:00,9946,11,,1,,2656,
18296010,06:54:00,06:54:00,10246,1,,,1,0,
18296010,06:54:40,06:54:40,4541,2,,,,166.95,0
18296010,06:55:18,06:55:18,4542,3,,,,390.59,0
18296010,06:56:17,06:56:17,4543,4,,,,698.05,0
18296010,06:57:13,06:57:13,4544,5,,,,892.01,0
18296010,06:57:32,06:57:32,4545,6,,,,989.69,0
18296010,06:57:54,06:57:54,4546,7,,,,1120.28,0
18296010,06:58:19,06:58:19,10026,8,,,,1283.72,0
18296010,06:59:09,06:59:09,10025,9,,,,1545.8,0
18296010,07:00:17,07:00:17,2670,10,,,,1850.38,0
18296010,07:03:00,07:03:00,9946,11,,1,,2656,
18296120,06:54:00,06:54:00,10246,1,,,1,0,
18296120,06:54:40,06:54:40,4541,2,,,,166.95,0
18296120,06:55:18,06:55:18,4542,3,,,,390.59,0
18296120,06:56:17,06:56:17,4543,4,,,,698.05,0
18296120,06:57:13,06:57:13,4544,5,,,,892.01,0
18296120,06:57:32,06:57:32,4545,6,,,,989.69,0
18296120,06:57:54,06:57:54,4546,7,,,,1120.28,0
18296120,06:58:19,06:58:19,10026,8,,,,1283.72,0
18296120,06:59:09,06:59:09,10025,9,,,,1545.8,0
18296120,07:00:17,07:00:17,2670,10,,,,1850.38,0
18296120,07:03:00,07:03:00,9946,11,,1,,2656,
18472020,14:41:00,14:41:00,9989,1,,,1,0,
18472020,14:43:15,14:43:15,9991,2,,,,460.55,0
18472020,14:43:42,14:43:42,9993,3,,,,569.2,0
18472020,14:44:41,14:44:41,9995,4,,,,927.97,0
18472020,14:45:57,14:45:57,2657,5,,,,1348.3,0
18472020,14:47:35,14:47:35,2586,6,,,,1744.43,0
18472020,14:48:34,14:48:34,10735,7,,,,2035.89,0
18472020,14:49:13,14:49:13,8976,8,,,,2243.7,0
18472020,14:50:29,14:50:29,10479,9,,,,2534.5,0
18472020,14:52:00,14:52:00,2592,10,,,,2987.67,0
18472020,14:53:02,14:53:02,2593,11,,,,3210.18,0
18472020,14:55:00,14:55:00,10042,12,,,,3537.52,
18472020,14:55:45,14:55:45,10234,13,,,,3698.85,0
18472020,14:56:53,14:56:53,2596,14,,,,4081.98,0
18472020,14:57:22,14:57:22,2597,15,,,,4205.78,0
18472020,14:58:00,14:58:00,9092,16,,,,4342.87,0
18472020,14:58:40,14:58:40,4421,17,,,,4509.98,0
18472020,14:59:18,14:59:18,4422,18,,,,4682.52,0
18472020,15:00:39,15:00:39,4530,19,,,,4961.33,0
18472020,15:01:10,15:01:10,4531,20,,,,5096.71,0
18472020,15:01:36,15:01:36,4532,21,,,,5196.37,0
18472020,15:02:28,15:02:28,4533,22,,,,5510.27,0
18472020,15:03:09,15:03:09,8550,23,,,,5694.42,0
18472020,15:03:56,15:03:56,4535,24,,,,5959.36,0
18472020,15:04:56,15:04:56,4536,25,,,,6277.52,0
18472020,15:05:55,15:05:55,4537,26,,,,6579.39,0
18472020,15:06:21,15:06:21,4538,27,,,,6725.45,0
18472020,15:06:45,15:06:45,8549,28,,,,6873.07,0
18472020,15:07:47,15:07:47,4540,29,,,,7204.17,0
18472020,15:08:36,15:08:36,639,30,,,,7462.76,0
18472020,15:09:14,15:09:14,640,31,,,,7648.58,0
18472020,15:10:00,15:10:00,10747,32,,,,7909.91,
18472020,15:10:47,15:10:47,642,33,,,,8221.6,0
18472020,15:11:30,15:11:30,643,34,,,,8549.99,0
18472020,15:12:06,15:12:06,644,35,,,,8784.41,0
18472020,15:13:00,15:13:00,10246,36,,,,9175.45,
18472020,15:13:20,15:13:20,4541,37,,,,9343.74,0
18472020,15:13:56,15:13:56,4542,38,,,,9566.78,0
18472020,15:14:29,15:14:29,4543,39,,,,9874.14,0
18472020,15:15:03,15:15:03,4544,40,,,,10068.26,0
18472020,15:15:22,15:15:22,4545,41,,,,10165.22,0
18472020,15:15:44,15:15:44,4546,42,,,,10296.99,0
18472020,15:16:10,15:16:10,10026,43,,,,10460.59,0
18472020,15:16:46,15:16:46,10025,44,,,,10722.6,0
18472020,15:17:24,15:17:24,2670,45,,,,11031.8,0
18472020,15:19:00,15:19:00,9946,46,,1,,11876.42,
18472030,14:41:00,14:41:00,9989,1,,,1,0,
18472030,14:43:15,14:43:15,9991,2,,,,460.55,0
18472030,14:43:42,14:43:42,9993,3,,,,569.2,0
18472030,14:44:41,14:44:41,9995,4,,,,927.97,0
18472030,14:45:57,14:45:57,2657,5,,,,1348.3,0
18472030,14:47:35,14:47:35,2586,6,,,,1744.43,0
18472030,14:48:34,14:48:34,10735,7,,,,2035.89,0
18472030,14:49:13,14:49:13,8976,8,,,,2243.7,0
18472030,14:50:29,14:50:29,10479,9,,,,2534.5,0
18472030,14:52:00,14:52:00,2592,10,,,,2987.67,0
18472030,14:53:02,14:53:02,2593,11,,,,3210.18,0
18472030,14:55:00,14:55:00,10042,12,,,,3537.52,
18472030,14:55:45,14:55:45,10234,13,,,,3698.85,0
18472030,14:56:53,14:56:53,2596,14,,,,4081.98,0
18472030,14:57:22,14:57:22,2597,15,,,,4205.78,0
18472030,14:58:00,14:58:00,9092,16,,,,4342.87,0
18472030,14:58:40,14:58:40,4421,17,,,,4509.98,0
18472030,14:59:18,14:59:18,4422,18,,,,4682.52,0
18472030,15:00:39,15:00:39,4530,19,,,,4961.33,0
18472030,15:01:10,15:01:10,4531,20,,,,5096.71,0
18472030,15:01:36,15:01:36,4532,21,,,,5196.37,0
18472030,15:02:28,15:02:28,4533,22,,,,5510.27,0
18472030,15:03:09,15:03:09,8550,23,,,,5694.42,0
18472030,15:03:56,15:03:56,4535,24,,,,5959.36,0
18472030,15:04:56,15:04:56,4536,25,,,,6277.52,0
18472030,15:05:55,15:05:55,4537,26,,,,6579.39,0
18472030,15:06:21,15:06:21,4538,27,,,,6725.45,0
18472030,15:06:45,15:06:45,8549,28,,,,6873.07,0
18472030,15:07:47,15:07:47,4540,29,,,,7204.17,0
18472030,15:08:36,15:08:36,639,30,,,,7462.76,0
18472030,15:09:14,15:09:14,640,31,,,,7648.58,0
18472030,15:10:00,15:10:00,10747,32,,,,7909.91,
18472030,15:10:47,15:10:47,642,33,,,,8221.6,0
18472030,15:11:30,15:11:30,643,34,,,,8549.99,0
18472030,15:12:06,15:12:06,644,35,,,,8784.41,0
18472030,15:13:00,15:13:00,10246,36,,,,9175.45,
18472030,15:13:20,15:13:20,4541,37,,,,9343.74,0
18472030,15:13:56,15:13:56,4542,38,,,,9566.78,0
18472030,15:14:29,15:14:29,4543,39,,,,9874.14,0
18472030,15:15:03,15:15:03,4544,40,,,,10068.26,0
18472030,15:15:22,15:15:22,4545,41,,,,10165.22,0
18472030,15:15:44,15:15:44,4546,42,,,,10296.99,0
18472030,15:16:10,15:16:10,10026,43,,,,10460.59,0
18472030,15:16:46,15:16:46,10025,44,,,,10722.6,0
18472030,15:17:24,15:17:24,2670,45,,,,11031.8,0
18472030,15:19:00,15:19:00,9946,46,,1,,11876.42,
18472040,14:41:00,14:41:00,9989,1,,,1,0,
18472040,14:43:15,14:43:15,9991,2,,,,460.55,0
18472040,14:43:42,14:43:42,9993,3,,,,569.2,0
18472040,14:44:41,14:44:41,9995,4,,,,927.97,0
18472040,14:45:57,14:45:57,2657,5,,,,1348.3,0
18472040,14:47:35,14:47:35,2586,6,,,,1744.43,0
18472040,14:48:34,14:48:34,10735,7,,,,2035.89,0
18472040,14:49:13,14:49:13,8976,8,,,,2243.7,0
18472040,14:50:29,14:50:29,10479,9,,,,2534.5,0
18472040,14:52:00,14:52:00,2592,10,,,,2987.67,0
18472040,14:53:02,14:53:02,2593,11,,,,3210.18,0
18472040,14:55:00,14:55:00,10042,12,,,,3537.52,
18472040,14:55:45,14:55:45,10234,13,,,,3698.85,0
18472040,14:56:53,14:56:53,2596,14,,,,4081.98,0
18472040,14:57:22,14:57:22,2597,15,,,,4205.78,0
18472040,14:58:00,14:58:00,9092,16,,,,4342.87,0
18472040,14:58:40,14:58:40,4421,17,,,,4509.98,0
18472040,14:59:18,14:59:18,4422,18,,,,4682.52,0
18472040,15:00:39,15:00:39,4530,19,,,,4961.33,0
18472040,15:01:10,15:01:10,4531,20,,,,5096.71,0
18472040,15:01:36,15:01:36,4532,21,,,,5196.37,0
18472040,15:02:28,15:02:28,4533,22,,,,5510.27,0
18472040,15:03:09,15:03:09,8550,23,,,,5694.42,0
18472040,15:03:56,15:03:56,4535,24,,,,5959.36,0
18472040,15:04:56,15:04:56,4536,25,,,,6277.52,0
18472040,15:05:55,15:05:55,4537,26,,,,6579.39,0
18472040,15:06:21,15:06:21,4538,27,,,,6725.45,0
18472040,15:06:45,15:06:45,8549,28,,,,6873.07,0
18472040,15:07:47,15:07:47,4540,29,,,,7204.17,0
18472040,15:08:36,15:08:36,639,30,,,,7462.76,0
18472040,15:09:14,15:09:14,640,31,,,,7648.58,0
18472040,15:10:00,15:10:00,10747,32,,,,7909.91,
18472040,15:10:47,15:10:47,642,33,,,,8221.6,0
18472040,15:11:30,15:11:30,643,34,,,,8549.99,0
18472040,15:12:06,15:12:06,644,35,,,,8784.41,0
18472040,15:13:00,15:13:00,10246,36,,,,9175.45,
18472040,15:13:20,15:13:20,4541,37,,,,9343.74,0
18472040,15:13:56,15:13:56,4542,38,,,,9566.78,0
18472040,15:14:29,15:14:29,4543,39,,,,9874.14,0
18472040,15:15:03,15:15:03,4544,40,,,,10068.26,0
18472040,15:15:22,15:15:22,4545,41,,,,10165.22,0
18472040,15:15:44,15:15:44,4546,42,,,,10296.99,0
18472040,15:16:10,15:16:10,10026,43,,,,10460.59,0
18472040,15:16:46,15:16:46,10025,44,,,,10722.6,0
18472040,15:17:24,15:17:24,2670,45,,,,11031.8,0
18472040,15:19:00,15:19:00,9946,46,,1,,11876.42,
18472050,14:41:00,14:41:00,9989,1,,,1,0,
18472050,14:43:15,14:43:15,9991,2,,,,460.55,0
18472050,14:43:42,14:43:42,9993,3,,,,569.2,0
18472050,14:44:41,14:44:41,9995,4,,,,927.97,0
18472050,14:45:57,14:45:57,2657,5,,,,1348.3,0
18472050,14:47:35,14:47:35,2586,6,,,,1744.43,0
18472050,14:48:34,14:48:34,10735,7,,,,2035.89,0
18472050,14:49:13,14:49:13,8976,8,,,,2243.7,0
18472050,14:50:29,14:50:29,10479,9,,,,2534.5,0
18472050,14:52:00,14:52:00,2592,10,,,,2987.67,0
18472050,14:53:02,14:53:02,2593,11,,,,3210.18,0
18472050,14:55:00,14:55:00,10042,12,,,,3537.52,
18472050,14:55:45,14:55:45,10234,13,,,,3698.85,0
18472050,14:56:53,14:56:53,2596,14,,,,4081.98,0
18472050,14:57:22,14:57:22,2597,15,,,,4205.78,0
18472050,14:58:00,14:58:00,9092,16,,,,4342.87,0
18472050,14:58:40,14:58:40,4421,17,,,,4509.98,0
18472050,14:59:18,14:59:18,4422,18,,,,4682.52,0
18472050,15:00:39,15:00:39,4530,19,,,,4961.33,0
18472050,15:01:10,15:01:10,4531,20,,,,5096.71,0
18472050,15:01:36,15:01:36,4532,21,,,,5196.37,0
18472050,15:02:28,15:02:28,4533,22,,,,5510.27,0
18472050,15:03:09,15:03:09,8550,23,,,,5694.42,0
18472050,15:03:56,15:03:56,4535,24,,,,5959.36,0
18472050,15:04:56,15:04:56,4536,25,,,,6277.52,0
18472050,15:05:55,15:05:55,4537,26,,,,6579.39,0
18472050,15:06:21,15:06:21,4538,27,,,,6725.45,0
18472050,15:06:45,15:06:45,8549,28,,,,6873.07,0
18472050,15:07:47,15:07:47,4540,29,,,,7204.17,0
18472050,15:08:36,15:08:36,639,30,,,,7462.76,0
18472050,15:09:14,15:09:14,640,31,,,,7648.58,0
18472050,15:10:00,15:10:00,10747,32,,,,7909.91,
18472050,15:10:47,15:10:47,642,33,,,,8221.6,0
18472050,15:11:30,15:11:30,643,34,,,,8549.99,0
18472050,15:12:06,15:12:06,644,35,,,,8784.41,0
18472050,15:13:00,15:13:00,10246,36,,,,9175.45,
18472050,15:13:20,15:13:20,4541,37,,,,9343.74,0
18472050,15:13:56,15:13:56,4542,38,,,,9566.78,0
18472050,15:14:29,15:14:29,4543,39,,,,9874.14,0
18472050,15:15:03,15:15:03,4544,40,,,,10068.26,0
18472050,15:15:22,15:15:22,4545,41,,,,10165.22,0
18472050,15:15:44,15:15:44,4546,42,,,,10296.99,0
18472050,15:16:10,15:16:10,10026,43,,,,10460.59,0
18472050,15:16:46,15:16:46,10025,44,,,,10722.6,0
18472050,15:17:24,15:17:24,2670,45,,,,11031.8,0
18472050,15:19:00,15:19:00,9946,46,,1,,11876.42,
18472060,14:41:00,14:41:00,9989,1,,,1,0,
18472060,14:43:15,14:43:15,9991,2,,,,460.55,0
18472060,14:43:42,14:43:42,9993,3,,,,569.2,0
18472060,14:44:41,14:44:41,9995,4,,,,927.97,0
18472060,14:45:57,14:45:57,2657,5,,,,1348.3,0
18472060,14:47:35,14:47:35,2586,6,,,,1744.43,0
18472060,14:48:34,14:48:34,10735,7,,,,2035.89,0
18472060,14:49:13,14:49:13,8976,8,,,,2243.7,0
18472060,14:50:29,14:50:29,10479,9,,,,2534.5,0
18472060,14:52:00,14:52:00,2592,10,,,,2987.67,0
18472060,14:53:02,14:53:02,2593,11,,,,3210.18,0
18472060,14:55:00,14:55:00,10042,12,,,,3537.52,
18472060,14:55:45,14:55:45,10234,13,,,,3698.85,0
18472060,14:56:53,14:56:53,2596,14,,,,4081.98,0
18472060,14:57:22,14:57:22,2597,15,,,,4205.78,0
18472060,14:58:00,14:58:00,9092,16,,,,4342.87,0
18472060,14:58:40,14:58:40,4421,17,,,,4509.98,0
18472060,14:59:18,14:59:18,4422,18,,,,4682.52,0
18472060,15:00:39,15:00:39,4530,19,,,,4961.33,0
18472060,15:01:10,15:01:10,4531,20,,,,5096.71,0
18472060,15:01:36,15:01:36,4532,21,,,,5196.37,0
18472060,15:02:28,15:02:28,4533,22,,,,5510.27,0
18472060,15:03:09,15:03:09,8550,23,,,,5694.42,0
18472060,15:03:56,15:03:56,4535,24,,,,5959.36,0
18472060,15:04:56,15:04:56,4536,25,,,,6277.52,0
18472060,15:05:55,15:05:55,4537,26,,,,6579.39,0
18472060,15:06:21,15:06:21,4538,27,,,,6725.45,0
18472060,15:06:45,15:06:45,8549,28,,,,6873.07,0
18472060,15:07:47,15:07:47,4540,29,,,,7204.17,0
18472060,15:08:36,15:08:36,639,30,,,,7462.76,0
18472060,15:09:14,15:09:14,640,31,,,,7648.58,0
18472060,15:10:00,15:10:00,10747,32,,,,7909.91,
18472060,15:10:47,15:10:47,642,33,,,,8221.6,0
18472060,15:11:30,15:11:30,643,34,,,,8549.99,0
18472060,15:12:06,15:12:06,644,35,,,,8784.41,0
18472060,15:13:00,15:13:00,10246,36,,,,9175.45,
18472060,15:13:20,15:13:20,4541,37,,,,9343.74,0
18472060,15:13:56,15:13:56,4542,38,,,,9566.78,0
18472060,15:14:29,15:14:29,4543,39,,,,9874.14,0
18472060,15:15:03,15:15:03,4544,40,,,,10068.26,0
18472060,15:15:22,15:15:22,4545,41,,,,10165.22,0
18472060,15:15:44,15:15:44,4546,42,,,,10296.99,0
18472060,15:16:10,15:16:10,10026,43,,,,10460.59,0
18472060,15:16:46,15:16:46,10025,44,,,,10722.6,0
18472060,15:17:24,15:17:24,2670,45,,,,11031.8,0
18472060,15:19:00,15:19:00,9946,46,,1,,11876.42,
18551070,18:46:00,18:46:00,9989,1,,,1,0,
18551070,18:48:05,18:48:05,9991,2,,,,460.55,0
18551070,18:48:30,18:48:30,9993,3,,,,569.2,0
18551070,18:49:25,18:49:25,9995,4,,,,927.97,0
18551070,18:50:35,18:50:35,2657,5,,,,1348.3,0
18551070,18:52:07,18:52:07,2586,6,,,,1744.43,0
18551070,18:53:01,18:53:01,10735,7,,,,2035.89,0
18551070,18:53:38,18:53:38,8976,8,,,,2243.7,0
18551070,18:54:49,18:54:49,10479,9,,,,2534.5,0
18551070,18:56:13,18:56:13,2592,10,,,,2987.67,0
18551070,18:57:10,18:57:10,2593,11,,,,3210.18,0
18551070,18:59:00,18:59:00,10042,12,,,,3537.52,
18551070,18:59:39,18:59:39,10234,13,,,,3698.85,0
18551070,19:00:38,19:00:38,2596,14,,,,4081.98,0
18551070,19:01:03,19:01:03,2597,15,,,,4205.78,0
18551070,19:01:36,19:01:36,9092,16,,,,4342.87,0
18551070,19:02:11,19:02:11,4421,17,,,,4509.98,0
18551070,19:02:44,19:02:44,4422,18,,,,4682.52,0
18551070,19:03:54,19:03:54,4530,19,,,,4961.33,0
18551070,19:04:21,19:04:21,4531,20,,,,5096.71,0
18551070,19:04:43,19:04:43,4532,21,,,,5196.37,0
18551070,19:05:28,19:05:28,4533,22,,,,5510.27,0
18551070,19:06:03,19:06:03,8550,23,,,,5694.42,0
18551070,19:06:45,19:06:45,4535,24,,,,5959.36,0
18551070,19:07:36,19:07:36,4536,25,,,,6277.52,0
18551070,19:08:28,19:08:28,4537,26,,,,6579.39,0
18551070,19:08:50,19:08:50,4538,27,,,,6725.45,0
18551070,19:09:11,19:09:11,8549,28,,,,6873.07,0
18551070,19:10:04,19:10:04,4540,29,,,,7204.17,0
18551070,19:10:47,19:10:47,639,30,,,,7462.76,0
18551070,19:11:20,19:11:20,640,31,,,,7648.58,0
18551070,19:12:00,19:12:00,10747,32,,,,7909.91,
18551070,19:12:47,19:12:47,642,33,,,,8221.6,0
18551070,19:13:30,19:13:30,643,34,,,,8549.99,0
18551070,19:14:06,19:14:06,644,35,,,,8784.41,0
18551070,19:15:00,19:15:00,10246,36,,,,9175.45,
18551070,19:15:34,19:15:34,4541,37,,,,9343.74,0
18551070,19:16:34,19:16:34,4542,38,,,,9566.78,0
18551070,19:17:28,19:17:28,4543,39,,,,9874.14,0
18551070,19:18:25,19:18:25,4544,40,,,,10068.26,0
18551070,19:18:57,19:18:57,4545,41,,,,10165.22,0
18551070,19:19:34,19:19:34,4546,42,,,,10296.99,0
18551070,19:20:17,19:20:17,10026,43,,,,10460.59,0
18551070,19:21:17,19:21:17,10025,44,,,,10722.6,0
18551070,19:22:20,19:22:20,2670,45,,,,11031.8,0
18551070,19:25:00,19:25:00,9946,46,,1,,11876.42,
19090,07:43:00,07:43:00,10246,1,,,1,0,
19090,07:43:40,07:43:40,4541,2,,,,166.95,0
19090,07:44:18,07:44:18,4542,3,,,,390.59,0
19090,07:45:17,07:45:17,4543,4,,,,698.05,0
19090,07:46:13,07:46:13,4544,5,,,,892.01,0
19090,07:46:32,07:46:32,4545,6,,,,989.69,0
19090,07:46:54,07:46:54,4546,7,,,,1120.28,0
19090,07:47:19,07:47:19,10026,8,,,,1283.72,0
19090,07:48:09,07:48:09,10025,9,,,,1545.8,0
19090,07:49:17,07:49:17,2670,10,,,,1850.38,0
19090,07:52:00,07:52:00,9946,11,,1,,2656,
19204090,11:45:00,11:45:00,9989,1,,,1,0,
19204090,11:47:05,11:47:05,9991,2,,,,460.55,0
19204090,11:47:30,11:47:30,9993,3,,,,569.2,0
19204090,11:48:25,11:48:25,9995,4,,,,927.97,0
19204090,11:49:35,11:49:35,2657,5,,,,1348.3,0
19204090,11:51:07,11:51:07,2586,6,,,,1744.43,0
19204090,11:52:01,11:52:01,10735,7,,,,2035.89,0
19204090,11:52:38,11:52:38,8976,8,,,,2243.7,0
19204090,11:53:49,11:53:49,10479,9,,,,2534.5,0
19204090,11:55:13,11:55:13,2592,10,,,,2987.67,0
19204090,11:56:10,11:56:10,2593,11,,,,3210.18,0
19204090,11:58:00,11:58:00,10042,12,,,,3537.52,
19204090,11:58:42,11:58:42,10234,13,,,,3698.85,0
19204090,11:59:46,11:59:46,2596,14,,,,4081.98,0
19204090,12:00:12,12:00:12,2597,15,,,,4205.78,0
19204090,12:00:48,12:00:48,9092,16,,,,4342.87,0
19204090,12:01:26,12:01:26,4421,17,,,,4509.98,0
19204090,12:02:01,12:02:01,4422,18,,,,4682.52,0
19204090,12:03:16,12:03:16,4530,19,,,,4961.33,0
19204090,12:03:45,12:03:45,4531,20,,,,5096.71,0
19204090,12:04:10,12:04:10,4532,21,,,,5196.37,0
19204090,12:04:58,12:04:58,4533,22,,,,5510.27,0
19204090,12:05:36,12:05:36,8550,23,,,,5694.42,0
19204090,12:06:20,12:06:20,4535,24,,,,5959.36,0
19204090,12:07:16,12:07:16,4536,25,,,,6277.52,0
19204090,12:08:11,12:08:11,4537,26,,,,6579.39,0
19204090,12:08:36,12:08:36,4538,27,,,,6725.45,0
19204090,12:08:58,12:08:58,8549,28,,,,6873.07,0
19204090,12:09:55,12:09:55,4540,29,,,,7204.17,0
19204090,12:10:42,12:10:42,639,30,,,,7462.76,0
19204090,12:11:17,12:11:17,640,31,,,,7648.58,0
19204090,12:12:00,12:12:00,10747,32,,,,7909.91,
19204090,12:12:47,12:12:47,642,33,,,,8221.6,0
19204090,12:13:30,12:13:30,643,34,,,,8549.99,0
19204090,12:14:06,12:14:06,644,35,,,,8784.41,0
19204090,12:15:00,12:15:00,10246,36,,,,9175.45,
19204090,12:15:37,12:15:37,4541,37,,,,9343.74,0
19204090,12:16:43,12:16:43,4542,38,,,,9566.78,0
19204090,12:17:43,12:17:43,4543,39,,,,9874.14,0
19204090,12:18:46,12:18:46,4544,40,,,,10068.26,0
19204090,12:19:20,12:19:20,4545,41,,,,10165.22,0
19204090,12:20:01,12:20:01,4546,42,,,,10296.99,0
19204090,12:20:48,12:20:48,10026,43,,,,10460.59,0
19204090,12:21:54,12:21:54,10025,44,,,,10722.6,0
19204090,12:23:04,12:23:04,2670,45,,,,11031.8,0
19204090,12:26:00,12:26:00,9946,46,,1,,11876.42,
1925010,21:43:00,21:43:00,9989,1,,,1,0,
1925010,21:45:05,21:45:05,9991,2,,,,460.55,0
1925010,21:45:30,21:45:30,9993,3,,,,569.2,0
1925010,21:46:25,21:46:25,9995,4,,,,927.97,0
1925010,21:47:35,21:47:35,2657,5,,,,1348.3,0
1925010,21:49:07,21:49:07,2586,6,,,,1744.43,0
1925010,21:50:01,21:50:01,10735,7,,,,2035.89,0
1925010,21:50:38,21:50:38,8976,8,,,,2243.7,0
1925010,21:51:49,21:51:49,10479,9,,,,2534.5,0
1925010,21:53:13,21:53:13,2592,10,,,,2987.67,0
1925010,21:54:10,21:54:10,2593,11,,,,3210.18,0
1925010,21:56:00,21:56:00,10042,12,,,,3537.52,
1925010,21:56:36,21:56:36,10234,13,,,,3698.85,0
1925010,21:57:31,21:57:31,2596,14,,,,4081.98,0
1925010,21:57:53,21:57:53,2597,15,,,,4205.78,0
1925010,21:58:24,21:58:24,9092,16,,,,4342.87,0
1925010,21:58:56,21:58:56,4421,17,,,,4509.98,0
1925010,21:59:27,21:59:27,4422,18,,,,4682.52,0
1925010,22:00:31,22:00:31,4530,19,,,,4961.33,0
1925010,22:00:56,22:00:56,4531,20,,,,5096.71,0
1925010,22:01:17,22:01:17,4532,21,,,,5196.37,0
1925010,22:01:59,22:01:59,4533,22,,,,5510.27,0
1925010,22:02:31,22:02:31,8550,23,,,,5694.42,0
1925010,22:03:09,22:03:09,4535,24,,,,5959.36,0
1925010,22:03:56,22:03:56,4536,25,,,,6277.52,0
1925010,22:04:44,22:04:44,4537,26,,,,6579.39,0
1925010,22:05:05,22:05:05,4538,27,,,,6725.45,0
1925010,22:05:24,22:05:24,8549,28,,,,6873.07,0
1925010,22:06:13,22:06:13,4540,29,,,,7204.17,0
1925010,22:06:53,22:06:53,639,30,,,,7462.76,0
1925010,22:07:23,22:07:23,640,31,,,,7648.58,0
1925010,22:08:00,22:08:00,10747,32,,,,7909.91,
1925010,22:08:47,22:08:47,642,33,,,,8221.6,0
1925010,22:09:30,22:09:30,643,34,,,,8549.99,0
1925010,22:10:06,22:10:06,644,35,,,,8784.41,0
1925010,22:11:00,22:11:00,10246,36,,,,9175.45,
1925010,22:11:30,22:11:30,4541,37,,,,9343.74,0
1925010,22:12:24,22:12:24,4542,38,,,,9566.78,0
1925010,22:13:13,22:13:13,4543,39,,,,9874.14,0
1925010,22:14:05,22:14:05,4544,40,,,,10068.26,0
1925010,22:14:33,22:14:33,4545,41,,,,10165.22,0
1925010,22:15:06,22:15:06,4546,42,,,,10296.99,0
1925010,22:15:45,22:15:45,10026,43,,,,10460.59,0
1925010,22:16:39,22:16:39,10025,44,,,,10722.6,0
1925010,22:17:36,22:17:36,2670,45,,,,11031.8,0
1925010,22:20:00,22:20:00,9946,46,,1,,11876.42,
1925120,21:43:00,21:43:00,9989,1,,,1,0,
1925120,21:45:05,21:45:05,9991,2,,,,460.55,0
1925120,21:45:30,21:45:30,9993,3,,,,569.2,0
1925120,21:46:25,21:46:25,9995,4,,,,927.97,0
1925120,21:47:35,21:47:35,2657,5,,,,1348.3,0
1925120,21:49:07,21:49:07,2586,6,,,,1744.43,0
1925120,21:50:01,21:50:01,10735,7,,,,2035.89,0
1925120,21:50:38,21:50:38,8976,8,,,,2243.7,0
1925120,21:51:49,21:51:49,10479,9,,,,2534.5,0
1925120,21:53:13,21:53:13,2592,10,,,,2987.67,0
1925120,21:54:10,21:54:10,2593,11,,,,3210.18,0
1925120,21:56:00,21:56:00,10042,12,,,,3537.52,
1925120,21:56:36,21:56:36,10234,13,,,,3698.85,0
1925120,21:57:31,21:57:31,2596,14,,,,4081.98,0
1925120,21:57:53,21:57:53,2597,15,,,,4205.78,0
1925120,21:58:24,21:58:24,9092,16,,,,4342.87,0
1925120,21:58:56,21:58:56,4421,17,,,,4509.98,0
1925120,21:59:27,21:59:27,4422,18,,,,4682.52,0
1925120,22:00:31,22:00:31,4530,19,,,,4961.33,0
1925120,22:00:56,22:00:56,4531,20,,,,5096.71,0
1925120,22:01:17,22:01:17,4532,21,,,,5196.37,0
1925120,22:01:59,22:01:59,4533,22,,,,5510.27,0
1925120,22:02:31,22:02:31,8550,23,,,,5694.42,0
1925120,22:03:09,22:03:09,4535,24,,,,5959.36,0
1925120,22:03:56,22:03:56,4536,25,,,,6277.52,0
1925120,22:04:44,22:04:44,4537,26,,,,6579.39,0
1925120,22:05:05,22:05:05,4538,27,,,,6725.45,0
1925120,22:05:24,22:05:24,8549,28,,,,6873.07,0
1925120,22:06:13,22:06:13,4540,29,,,,7204.17,0
1925120,22:06:53,22:06:53,639,30,,,,7462.76,0
1925120,22:07:23,22:07:23,640,31,,,,7648.58,0
1925120,22:08:00,22:08:00,10747,32,,,,7909.91,
1925120,22:08:47,22:08:47,642,33,,,,8221.6,0
1925120,22:09:30,22:09:30,643,34,,,,8549.99,0
1925120,22:10:06,22:10:06,644,35,,,,8784.41,0
1925120,22:11:00,22:11:00,10246,36,,,,9175.45,
1925120,22:11:30,22:11:30,4541,37,,,,9343.74,0
1925120,22:12:24,22:12:24,4542,38,,,,9566.78,0
1925120,22:13:13,22:13:13,4543,39,,,,9874.14,0
1925120,22:14:05,22:14:05,4544,40,,,,10068.26,0
1925120,22:14:33,22:14:33,4545,41,,,,10165.22,0
1925120,22:15:06,22:15:06,4546,42,,,,10296.99,0
1925120,22:15:45,22:15:45,10026,43,,,,10460.59,0
1925120,22:16:39,22:16:39,10025,44,,,,10722.6,0
1925120,22:17:36,22:17:36,2670,45,,,,11031.8,0
1925120,22:20:00,22:20:00,9946,46,,1,,11876.42,
19378020,18:10:00,18:10:00,9989,1,,,1,0,
19378020,18:12:15,18:12:15,9991,2,,,,460.55,0
19378020,18:12:42,18:12:42,9993,3,,,,569.2,0
19378020,18:13:41,18:13:41,9995,4,,,,927.97,0
19378020,18:14:57,18:14:57,2657,5,,,,1348.3,0
19378020,18:16:35,18:16:35,2586,6,,,,1744.43,0
19378020,18:17:34,18:17:34,10735,7,,,,2035.89,0
19378020,18:18:13,18:18:13,8976,8,,,,2243.7,0
19378020,18:19:29,18:19:29,10479,9,,,,2534.5,0
19378020,18:21:00,18:21:00,2592,10,,,,2987.67,0
19378020,18:22:02,18:22:02,2593,11,,,,3210.18,0
19378020,18:24:00,18:24:00,10042,12,,,,3537.52,
19378020,18:24:51,18:24:51,10234,13,,,,3698.85,0
19378020,18:26:09,18:26:09,2596,14,,,,4081.98,0
19378020,18:26:41,18:26:41,2597,15,,,,4205.78,0
19378020,18:27:24,18:27:24,9092,16,,,,4342.87,0
19378020,18:28:10,18:28:10,4421,17,,,,4509.98,0
19378020,18:28:53,18:28:53,4422,18,,,,4682.52,0
19378020,18:30:24,18:30:24,4530,19,,,,4961.33,0
19378020,18:30:59,18:30:59,4531,20,,,,5096.71,0
19378020,18:31:29,18:31:29,4532,21,,,,5196.37,0
19378020,18:32:28,18:32:28,4533,22,,,,5510.27,0
19378020,18:33:14,18:33:14,8550,23,,,,5694.42,0
19378020,18:34:08,18:34:08,4535,24,,,,5959.36,0
19378020,18:35:15,18:35:15,4536,25,,,,6277.52,0
19378020,18:36:22,18:36:22,4537,26,,,,6579.39,0
19378020,18:36:52,18:36:52,4538,27,,,,6725.45,0
19378020,18:37:19,18:37:19,8549,28,,,,6873.07,0
19378020,18:38:29,18:38:29,4540,29,,,,7204.17,0
19378020,18:39:25,18:39:25,639,30,,,,7462.76,0
19378020,18:40:08,18:40:08,640,31,,,,7648.58,0
19378020,18:41:00,18:41:00,10747,32,,,,7909.91,
19378020,18:42:03,18:42:03,642,33,,,,8221.6,0
19378020,18:43:01,18:43:01,643,34,,,,8549.99,0
19378020,18:43:49,18:43:49,644,35,,,,8784.41,0
19378020,18:45:00,18:45:00,10246,36,,,,9175.45,
19378020,18:45:20,18:45:20,4541,37,,,,9343.74,0
19378020,18:45:56,18:45:56,4542,38,,,,9566.78,0
19378020,18:46:29,18:46:29,4543,39,,,,9874.14,0
19378020,18:47:03,18:47:03,4544,40,,,,10068.26,0
19378020,18:47:22,18:47:22,4545,41,,,,10165.22,0
19378020,18:47:44,18:47:44,4546,42,,,,10296.99,0
19378020,18:48:10,18:48:10,10026,43,,,,10460.59,0
19378020,18:48:46,18:48:46,10025,44,,,,10722.6,0
19378020,18:49:24,18:49:24,2670,45,,,,11031.8,0
19378020,18:51:00,18:51:00,9946,46,,1,,11876.42,
19378030,18:10:00,18:10:00,9989,1,,,1,0,
19378030,18:12:15,18:12:15,9991,2,,,,460.55,0
19378030,18:12:42,18:12:42,9993,3,,,,569.2,0
19378030,18:13:41,18:13:41,9995,4,,,,927.97,0
19378030,18:14:57,18:14:57,2657,5,,,,1348.3,0
19378030,18:16:35,18:16:35,2586,6,,,,1744.43,0
19378030,18:17:34,18:17:34,10735,7,,,,2035.89,0
19378030,18:18:13,18:18:13,8976,8,,,,2243.7,0
19378030,18:19:29,18:19:29,10479,9,,,,2534.5,0
19378030,18:21:00,18:21:00,2592,10,,,,2987.67,0
19378030,18:22:02,18:22:02,2593,11,,,,3210.18,0
19378030,18:24:00,18:24:00,10042,12,,,,3537.52,
19378030,18:24:51,18:24:51,10234,13,,,,3698.85,0
19378030,18:26:09,18:26:09,2596,14,,,,4081.98,0
19378030,18:26:41,18:26:41,2597,15,,,,4205.78,0
19378030,18:27:24,18:27:24,9092,16,,,,4342.87,0
19378030,18:28:10,18:28:10,4421,17,,,,4509.98,0
19378030,18:28:53,18:28:53,4422,18,,,,4682.52,0
19378030,18:30:24,18:30:24,4530,19,,,,4961.33,0
19378030,18:30:59,18:30:59,4531,20,,,,5096.71,0
19378030,18:31:29,18:31:29,4532,21,,,,5196.37,0
19378030,18:32:28,18:32:28,4533,22,,,,5510.27,0
19378030,18:33:14,18:33:14,8550,23,,,,5694.42,0
19378030,18:34:08,18:34:08,4535,24,,,,5959.36,0
19378030,18:35:15,18:35:15,4536,25,,,,6277.52,0
19378030,18:36:22,18:36:22,4537,26,,,,6579.39,0
19378030,18:36:52,18:36:52,4538,27,,,,6725.45,0
19378030,18:37:19,18:37:19,8549,28,,,,6873.07,0
19378030,18:38:29,18:38:29,4540,29,,,,7204.17,0
19378030,18:39:25,18:39:25,639,30,,,,7462.76,0
19378030,18:40:08,18:40:08,640,31,,,,7648.58,0
19378030,18:41:00,18:41:00,10747,32,,,,7909.91,
19378030,18:42:03,18:42:03,642,33,,,,8221.6,0
19378030,18:43:01,18:43:01,643,34,,,,8549.99,0
19378030,18:43:49,18:43:49,644,35,,,,8784.41,0
19378030,18:45:00,18:45:00,10246,36,,,,9175.45,
19378030,18:45:20,18:45:20,4541,37,,,,9343.74,0
19378030,18:45:56,18:45:56,4542,38,,,,9566.78,0
19378030,18:46:29,18:46:29,4543,39,,,,9874.14,0
19378030,18:47:03,18:47:03,4544,40,,,,10068.26,0
19378030,18:47:22,18:47:22,4545,41,,,,10165.22,0
19378030,18:47:44,18:47:44,4546,42,,,,10296.99,0
19378030,18:48:10,18:48:10,10026,43,,,,10460.59,0
19378030,18:48:46,18:48:46,10025,44,,,,10722.6,0
19378030,18:49:24,18:49:24,2670,45,,,,11031.8,0
19378030,18:51:00,18:51:00,9946,46,,1,,11876.42,
19378040,18:10:00,18:10:00,9989,1,,,1,0,
19378040,18:12:15,18:12:15,9991,2,,,,460.55,0
19378040,18:12:42,18:12:42,9993,3,,,,569.2,0
19378040,18:13:41,18:13:41,9995,4,,,,927.97,0
19378040,18:14:57,18:14:57,2657,5,,,,1348.3,0
19378040,18:16:35,18:16:35,2586,6,,,,1744.43,0
19378040,18:17:34,18:17:34,10735,7,,,,2035.89,0
19378040,18:18:13,18:18:13,8976,8,,,,2243.7,0
19378040,18:19:29,18:19:29,10479,9,,,,2534.5,0
19378040,18:21:00,18:21:00,2592,10,,,,2987.67,0
19378040,18:22:02,18:22:02,2593,11,,,,3210.18,0
19378040,18:24:00,18:24:00,10042,12,,,,3537.52,
19378040,18:24:51,18:24:51,10234,13,,,,3698.85,0
19378040,18:26:09,18:26:09,2596,14,,,,4081.98,0
19378040,18:26:41,18:26:41,2597,15,,,,4205.78,0
19378040,18:27:24,18:27:24,9092,16,,,,4342.87,0
19378040,18:28:10,18:28:10,4421,17,,,,4509.98,0
19378040,18:28:53,18:28:53,4422,18,,,,4682.52,0
19378040,18:30:24,18:30:24,4530,19,,,,4961.33,0
19378040,18:30:59,18:30:59,4531,20,,,,5096.71,0
19378040,18:31:29,18:31:29,4532,21,,,,5196.37,0
19378040,18:32:28,18:32:28,4533,22,,,,5510.27,0
19378040,18:33:14,18:33:14,8550,23,,,,5694.42,0
19378040,18:34:08,18:34:08,4535,24,,,,5959.36,0
19378040,18:35:15,18:35:15,4536,25,,,,6277.52,0
19378040,18:36:22,18:36:22,4537,26,,,,6579.39,0
19378040,18:36:52,18:36:52,4538,27,,,,6725.45,0
19378040,18:37:19,18:37:19,8549,28,,,,6873.07,0
19378040,18:38:29,18:38:29,4540,29,,,,7204.17,0
19378040,18:39:25,18:39:25,639,30,,,,7462.76,0
19378040,18:40:08,18:40:08,640,31,,,,7648.58,0
19378040,18:41:00,18:41:00,10747,32,,,,7909.91,
19378040,18:42:03,18:42:03,642,33,,,,8221.6,0
19378040,18:43:01,18:43:01,643,34,,,,8549.99,0
19378040,18:43:49,18:43:49,644,35,,,,8784.41,0
19378040,18:45:00,18:45:00,10246,36,,,,9175.45,
19378040,18:45:20,18:45:20,4541,37,,,,9343.74,0
19378040,18:45:56,18:45:56,4542,38,,,,9566.78,0
19378040,18:46:29,18:46:29,4543,39,,,,9874.14,0
19378040,18:47:03,18:47:03,4544,40,,,,10068.26,0
19378040,18:47:22,18:47:22,4545,41,,,,10165.22,0
19378040,18:47:44,18:47:44,4546,42,,,,10296.99,0
19378040,18:48:10,18:48:10,10026,43,,,,10460.59,0
19378040,18:48:46,18:48:46,10025,44,,,,10722.6,0
19378040,18:49:24,18:49:24,2670,45,,,,11031.8,0
19378040,18:51:00,18:51:00,9946,46,,1,,11876.42,
19378050,18:10:00,18:10:00,9989,1,,,1,0,
19378050,18:12:15,18:12:15,9991,2,,,,460.55,0
19378050,18:12:42,18:12:42,9993,3,,,,569.2,0
19378050,18:13:41,18:13:41,9995,4,,,,927.97,0
19378050,18:14:57,18:14:57,2657,5,,,,1348.3,0
19378050,18:16:35,18:16:35,2586,6,,,,1744.43,0
19378050,18:17:34,18:17:34,10735,7,,,,2035.89,0
19378050,18:18:13,18:18:13,8976,8,,,,2243.7,0
19378050,18:19:29,18:19:29,10479,9,,,,2534.5,0
19378050,18:21:00,18:21:00,2592,10,,,,2987.67,0
19378050,18:22:02,18:22:02,2593,11,,,,3210.18,0
19378050,18:24:00,18:24:00,10042,12,,,,3537.52,
19378050,18:24:51,18:24:51,10234,13,,,,3698.85,0
19378050,18:26:09,18:26:09,2596,14,,,,4081.98,0
19378050,18:26:41,18:26:41,2597,15,,,,4205.78,0
19378050,18:27:24,18:27:24,9092,16,,,,4342.87,0
19378050,18:28:10,18:28:10,4421,17,,,,4509.98,0
19378050,18:28:53,18:28:53,4422,18,,,,4682.52,0
19378050,18:30:24,18:30:24,4530,19,,,,4961.33,0
19378050,18:30:59,18:30:59,4531,20,,,,5096.71,0
19378050,18:31:29,18:31:29,4532,21,,,,5196.37,0
19378050,18:32:28,18:32:28,4533,22,,,,5510.27,0
19378050,18:33:14,18:33:14,8550,23,,,,5694.42,0
19378050,18:34:08,18:34:08,4535,24,,,,5959.36,0
19378050,18:35:15,18:35:15,4536,25,,,,6277.52,0
19378050,18:36:22,18:36:22,4537,26,,,,6579.39,0
19378050,18:36:52,18:36:52,4538,27,,,,6725.45,0
19378050,18:37:19,18:37:19,8549,28,,,,6873.07,0
19378050,18:38:29,18:38:29,4540,29,,,,7204.17,0
19378050,18:39:25,18:39:25,639,30,,,,7462.76,0
19378050,18:40:08,18:40:08,640,31,,,,7648.58,0
19378050,18:41:00,18:41:00,10747,32,,,,7909.91,
19378050,18:42:03,18:42:03,642,33,,,,8221.6,0
19378050,18:43:01,18:43:01,643,34,,,,8549.99,0
19378050,18:43:49,18:43:49,644,35,,,,8784.41,0
19378050,18:45:00,18:45:00,10246,36,,,,9175.45,
19378050,18:45:20,18:45:20,4541,37,,,,9343.74,0
19378050,18:45:56,18:45:56,4542,38,,,,9566.78,0
19378050,18:46:29,18:46:29,4543,39,,,,9874.14,0
19378050,18:47:03,18:47:03,4544,40,,,,10068.26,0
19378050,18:47:22,18:47:22,4545,41,,,,10165.22,0
19378050,18:47:44,18:47:44,4546,42,,,,10296.99,0
19378050,18:48:10,18:48:10,10026,43,,,,10460.59,0
19378050,18:48:46,18:48:46,10025,44,,,,10722.6,0
19378050,18:49:24,18:49:24,2670,45,,,,11031.8,0
19378050,18:51:00,18:51:00,9946,46,,1,,11876.42,
19378060,18:10:00,18:10:00,9989,1,,,1,0,
19378060,18:12:15,18:12:15,9991,2,,,,460.55,0
19378060,18:12:42,18:12:42,9993,3,,,,569.2,0
19378060,18:13:41,18:13:41,9995,4,,,,927.97,0
19378060,18:14:57,18:14:57,2657,5,,,,1348.3,0
19378060,18:16:35,18:16:35,2586,6,,,,1744.43,0
19378060,18:17:34,18:17:34,10735,7,,,,2035.89,0
19378060,18:18:13,18:18:13,8976,8,,,,2243.7,0
19378060,18:19:29,18:19:29,10479,9,,,,2534.5,0
19378060,18:21:00,18:21:00,2592,10,,,,2987.67,0
19378060,18:22:02,18:22:02,2593,11,,,,3210.18,0
19378060,18:24:00,18:24:00,10042,12,,,,3537.52,
19378060,18:24:51,18:24:51,10234,13,,,,3698.85,0
19378060,18:26:09,18:26:09,2596,14,,,,4081.98,0
19378060,18:26:41,18:26:41,2597,15,,,,4205.78,0
19378060,18:27:24,18:27:24,9092,16,,,,4342.87,0
19378060,18:28:10,18:28:10,4421,17,,,,4509.98,0
19378060,18:28:53,18:28:53,4422,18,,,,4682.52,0
19378060,18:30:24,18:30:24,4530,19,,,,4961.33,0
19378060,18:30:59,18:30:59,4531,20,,,,5096.71,0
19378060,18:31:29,18:31:29,4532,21,,,,5196.37,0
19378060,18:32:28,18:32:28,4533,22,,,,5510.27,0
19378060,18:33:14,18:33:14,8550,23,,,,5694.42,0
19378060,18:34:08,18:34:08,4535,24,,,,5959.36,0
19378060,18:35:15,18:35:15,4536,25,,,,6277.52,0
19378060,18:36:22,18:36:22,4537,26,,,,6579.39,0
19378060,18:36:52,18:36:52,4538,27,,,,6725.45,0
19378060,18:37:19,18:37:19,8549,28,,,,6873.07,0
19378060,18:38:29,18:38:29,4540,29,,,,7204.17,0
19378060,18:39:25,18:39:25,639,30,,,,7462.76,0
19378060,18:40:08,18:40:08,640,31,,,,7648.58,0
19378060,18:41:00,18:41:00,10747,32,,,,7909.91,
19378060,18:42:03,18:42:03,642,33,,,,8221.6,0
19378060,18:43:01,18:43:01,643,34,,,,8549.99,0
19378060,18:43:49,18:43:49,644,35,,,,8784.41,0
19378060,18:45:00,18:45:00,10246,36,,,,9175.45,
19378060,18:45:20,18:45:20,4541,37,,,,9343.74,0
19378060,18:45:56,18:45:56,4542,38,,,,9566.78,0
19378060,18:46:29,18:46:29,4543,39,,,,9874.14,0
19378060,18:47:03,18:47:03,4544,40,,,,10068.26,0
19378060,18:47:22,18:47:22,4545,41,,,,10165.22,0
19378060,18:47:44,18:47:44,4546,42,,,,10296.99,0
19378060,18:48:10,18:48:10,10026,43,,,,10460.59,0
19378060,18:48:46,18:48:46,10025,44,,,,10722.6,0
19378060,18:49:24,18:49:24,2670,45,,,,11031.8,0
19378060,18:51:00,18:51:00,9946,46,,1,,11876.42,
19514070,09:44:00,09:44:00,10246,1,,,1,0,
19514070,09:44:45,09:44:45,4541,2,,,,166.95,0
19514070,09:45:26,09:45:26,4542,3,,,,390.59,0
19514070,09:46:32,09:46:32,4543,4,,,,698.05,0
19514070,09:47:35,09:47:35,4544,5,,,,892.01,0
19514070,09:47:55,09:47:55,4545,6,,,,989.69,0
19514070,09:48:20,09:48:20,4546,7,,,,1120.28,0
19514070,09:48:47,09:48:47,10026,8,,,,1283.72,0
19514070,09:49:43,09:49:43,10025,9,,,,1545.8,0
19514070,09:50:59,09:50:59,2670,10,,,,1850.38,0
19514070,09:54:00,09:54:00,9946,11,,1,,2656,
19521070,20:46:00,20:46:00,9989,1,,,1,0,
19521070,20:48:05,20:48:05,9991,2,,,,460.55,0
19521070,20:48:30,20:48:30,9993,3,,,,569.2,0
19521070,20:49:25,20:49:25,9995,4,,,,927.97,0
19521070,20:50:35,20:50:35,2657,5,,,,1348.3,0
19521070,20:52:07,20:52:07,2586,6,,,,1744.43,0
19521070,20:53:01,20:53:01,10735,7,,,,2035.89,0
19521070,20:53:38,20:53:38,8976,8,,,,2243.7,0
19521070,20:54:49,20:54:49,10479,9,,,,2534.5,0
19521070,20:56:13,20:56:13,2592,10,,,,2987.67,0
19521070,20:57:10,20:57:10,2593,11,,,,3210.18,0
19521070,20:59:00,20:59:00,10042,12,,,,3537.52,
19521070,20:59:36,20:59:36,10234,13,,,,3698.85,0
19521070,21:00:31,21:00:31,2596,14,,,,4081.98,0
19521070,21:00:53,21:00:53,2597,15,,,,4205.78,0
19521070,21:01:24,21:01:24,9092,16,,,,4342.87,0
19521070,21:01:56,21:01:56,4421,17,,,,4509.98,0
19521070,21:02:27,21:02:27,4422,18,,,,4682.52,0
19521070,21:03:31,21:03:31,4530,19,,,,4961.33,0
19521070,21:03:56,21:03:56,4531,20,,,,5096.71,0
19521070,21:04:17,21:04:17,4532,21,,,,5196.37,0
19521070,21:04:59,21:04:59,4533,22,,,,5510.27,0
19521070,21:05:31,21:05:31,8550,23,,,,5694.42,0
19521070,21:06:09,21:06:09,4535,24,,,,5959.36,0
19521070,21:06:56,21:06:56,4536,25,,,,6277.52,0
19521070,21:07:44,21:07:44,4537,26,,,,6579.39,0
19521070,21:08:05,21:08:05,4538,27,,,,6725.45,0
19521070,21:08:24,21:08:24,8549,28,,,,6873.07,0
19521070,21:09:13,21:09:13,4540,29,,,,7204.17,0
19521070,21:09:53,21:09:53,639,30,,,,7462.76,0
19521070,21:10:23,21:10:23,640,31,,,,7648.58,0
19521070,21:11:00,21:11:00,10747,32,,,,7909.91,
19521070,21:11:47,21:11:47,642,33,,,,8221.6,0
19521070,21:12:30,21:12:30,643,34,,,,8549.99,0
19521070,21:13:06,21:13:06,644,35,,,,8784.41,0
19521070,21:14:00,21:14:00,10246,36,,,,9175.45,
19521070,21:14:30,21:14:30,4541,37,,,,9343.74,0
19521070,21:15:24,21:15:24,4542,38,,,,9566.78,0
19521070,21:16:13,21:16:13,4543,39,,,,9874.14,0
19521070,21:17:05,21:17:05,4544,40,,,,10068.26,0
19521070,21:17:33,21:17:33,4545,41,,,,10165.22,0
19521070,21:18:06,21:18:06,4546,42,,,,10296.99,0
19521070,21:18:45,21:18:45,10026,43,,,,10460.59,0
19521070,21:19:39,21:19:39,10025,44,,,,10722.6,0
19521070,21:20:36,21:20:36,2670,45,,,,11031.8,0
19521070,21:23:00,21:23:00,9946,46,,1,,11876.42,
19592020,06:05:00,06:05:00,10246,1,,,1,0,
19592020,06:05:22,06:05:22,4541,2,,,,166.95,0
19592020,06:05:43,06:05:43,4542,3,,,,390.59,0
19592020,06:06:16,06:06:16,4543,4,,,,698.05,0
19592020,06:06:47,06:06:47,4544,5,,,,892.01,0
19592020,06:06:57,06:06:57,4545,6,,,,989.69,0
19592020,06:07:10,06:07:10,4546,7,,,,1120.28,0
19592020,06:07:23,06:07:23,10026,8,,,,1283.72,0
19592020,06:07:51,06:07:51,10025,9,,,,1545.8,0
19592020,06:08:29,06:08:29,2670,10,,,,1850.38,0
19592020,06:10:00,06:10:00,9946,11,,1,,2656,
19592030,06:05:00,06:05:00,10246,1,,,1,0,
19592030,06:05:22,06:05:22,4541,2,,,,166.95,0
19592030,06:05:43,06:05:43,4542,3,,,,390.59,0
19592030,06:06:16,06:06:16,4543,4,,,,698.05,0
19592030,06:06:47,06:06:47,4544,5,,,,892.01,0
19592030,06:06:57,06:06:57,4545,6,,,,989.69,0
19592030,06:07:10,06:07:10,4546,7,,,,1120.28,0
19592030,06:07:23,06:07:23,10026,8,,,,1283.72,0
19592030,06:07:51,06:07:51,10025,9,,,,1545.8,0
19592030,06:08:29,06:08:29,2670,10,,,,1850.38,0
19592030,06:10:00,06:10:00,9946,11,,1,,2656,
19592040,06:05:00,06:05:00,10246,1,,,1,0,
19592040,06:05:22,06:05:22,4541,2,,,,166.95,0
19592040,06:05:43,06:05:43,4542,3,,,,390.59,0
19592040,06:06:16,06:06:16,4543,4,,,,698.05,0
19592040,06:06:47,06:06:47,4544,5,,,,892.01,0
19592040,06:06:57,06:06:57,4545,6,,,,989.69,0
19592040,06:07:10,06:07:10,4546,7,,,,1120.28,0
19592040,06:07:23,06:07:23,10026,8,,,,1283.72,0
19592040,06:07:51,06:07:51,10025,9,,,,1545.8,0
19592040,06:08:29,06:08:29,2670,10,,,,1850.38,0
19592040,06:10:00,06:10:00,9946,11,,1,,2656,
19592050,06:05:00,06:05:00,10246,1,,,1,0,
19592050,06:05:22,06:05:22,4541,2,,,,166.95,0
19592050,06:05:43,06:05:43,4542,3,,,,390.59,0
19592050,06:06:16,06:06:16,4543,4,,,,698.05,0
19592050,06:06:47,06:06:47,4544,5,,,,892.01,0
19592050,06:06:57,06:06:57,4545,6,,,,989.69,0
19592050,06:07:10,06:07:10,4546,7,,,,1120.28,0
19592050,06:07:23,06:07:23,10026,8,,,,1283.72,0
19592050,06:07:51,06:07:51,10025,9,,,,1545.8,0
19592050,06:08:29,06:08:29,2670,10,,,,1850.38,0
19592050,06:10:00,06:10:00,9946,11,,1,,2656,
19592060,06:05:00,06:05:00,10246,1,,,1,0,
19592060,06:05:22,06:05:22,4541,2,,,,166.95,0
19592060,06:05:43,06:05:43,4542,3,,,,390.59,0
19592060,06:06:16,06:06:16,4543,4,,,,698.05,0
19592060,06:06:47,06:06:47,4544,5,,,,892.01,0
19592060,06:06:57,06:06:57,4545,6,,,,989.69,0
19592060,06:07:10,06:07:10,4546,7,,,,1120.28,0
19592060,06:07:23,06:07:23,10026,8,,,,1283.72,0
19592060,06:07:51,06:07:51,10025,9,,,,1545.8,0
19592060,06:08:29,06:08:29,2670,10,,,,1850.38,0
19592060,06:10:00,06:10:00,9946,11,,1,,2656,
19804020,22:19:00,22:19:00,10246,1,,,1,0,
19804020,22:19:27,22:19:27,4541,2,,,,166.95,0
19804020,22:19:52,22:19:52,4542,3,,,,390.59,0
19804020,22:20:31,22:20:31,4543,4,,,,698.05,0
19804020,22:21:09,22:21:09,4544,5,,,,892.01,0
19804020,22:21:21,22:21:21,4545,6,,,,989.69,0
19804020,22:21:36,22:21:36,4546,7,,,,1120.28,0
19804020,22:21:52,22:21:52,10026,8,,,,1283.72,0
19804020,22:22:26,22:22:26,10025,9,,,,1545.8,0
19804020,22:23:11,22:23:11,2670,10,,,,1850.38,0
19804020,22:25:00,22:25:00,9946,11,,1,,2656,
19804030,22:19:00,22:19:00,10246,1,,,1,0,
19804030,22:19:27,22:19:27,4541,2,,,,166.95,0
19804030,22:19:52,22:19:52,4542,3,,,,390.59,0
19804030,22:20:31,22:20:31,4543,4,,,,698.05,0
19804030,22:21:09,22:21:09,4544,5,,,,892.01,0
19804030,22:21:21,22:21:21,4545,6,,,,989.69,0
19804030,22:21:36,22:21:36,4546,7,,,,1120.28,0
19804030,22:21:52,22:21:52,10026,8,,,,1283.72,0
19804030,22:22:26,22:22:26,10025,9,,,,1545.8,0
19804030,22:23:11,22:23:11,2670,10,,,,1850.38,0
19804030,22:25:00,22:25:00,9946,11,,1,,2656,
19804040,22:19:00,22:19:00,10246,1,,,1,0,
19804040,22:19:27,22:19:27,4541,2,,,,166.95,0
19804040,22:19:52,22:19:52,4542,3,,,,390.59,0
19804040,22:20:31,22:20:31,4543,4,,,,698.05,0
19804040,22:21:09,22:21:09,4544,5,,,,892.01,0
19804040,22:21:21,22:21:21,4545,6,,,,989.69,0
19804040,22:21:36,22:21:36,4546,7,,,,1120.28,0
19804040,22:21:52,22:21:52,10026,8,,,,1283.72,0
19804040,22:22:26,22:22:26,10025,9,,,,1545.8,0
19804040,22:23:11,22:23:11,2670,10,,,,1850.38,0
19804040,22:25:00,22:25:00,9946,11,,1,,2656,
19804050,22:19:00,22:19:00,10246,1,,,1,0,
19804050,22:19:27,22:19:27,4541,2,,,,166.95,0
19804050,22:19:52,22:19:52,4542,3,,,,390.59,0
19804050,22:20:31,22:20:31,4543,4,,,,698.05,0
19804050,22:21:09,22:21:09,4544,5,,,,892.01,0
19804050,22:21:21,22:21:21,4545,6,,,,989.69,0
19804050,22:21:36,22:21:36,4546,7,,,,1120.28,0
19804050,22:21:52,22:21:52,10026,8,,,,1283.72,0
19804050,22:22:26,22:22:26,10025,9,,,,1545.8,0
19804050,22:23:11,22:23:11,2670,10,,,,1850.38,0
19804050,22:25:00,22:25:00,9946,11,,1,,2656,
19804060,22:19:00,22:19:00,10246,1,,,1,0,
19804060,22:19:27,22:19:27,4541,2,,,,166.95,0
19804060,22:19:52,22:19:52,4542,3,,,,390.59,0
19804060,22:20:31,22:20:31,4543,4,,,,698.05,0
19804060,22:21:09,22:21:09,4544,5,,,,892.01,0
19804060,22:21:21,22:21:21,4545,6,,,,989.69,0
19804060,22:21:36,22:21:36,4546,7,,,,1120.28,0
19804060,22:21:52,22:21:52,10026,8,,,,1283.72,0
19804060,22:22:26,22:22:26,10025,9,,,,1545.8,0
19804060,22:23:11,22:23:11,2670,10,,,,1850.38,0
19804060,22:25:00,22:25:00,9946,11,,1,,2656,
19835090,08:44:00,08:44:00,10246,1,,,1,0,
19835090,08:44:40,08:44:40,4541,2,,,,166.95,0
19835090,08:45:18,08:45:18,4542,3,,,,390.59,0
19835090,08:46:17,08:46:17,4543,4,,,,698.05,0
19835090,08:47:13,08:47:13,4544,5,,,,892.01,0
19835090,08:47:32,08:47:32,4545,6,,,,989.69,0
19835090,08:47:54,08:47:54,4546,7,,,,1120.28,0
19835090,08:48:19,08:48:19,10026,8,,,,1283.72,0
19835090,08:49:09,08:49:09,10025,9,,,,1545.8,0
19835090,08:50:17,08:50:17,2670,10,,,,1850.38,0
19835090,08:53:00,08:53:00,9946,11,,1,,2656,
19839070,21:45:00,21:45:00,9989,1,,,1,0,
19839070,21:47:05,21:47:05,9991,2,,,,460.55,0
19839070,21:47:30,21:47:30,9993,3,,,,569.2,0
19839070,21:48:25,21:48:25,9995,4,,,,927.97,0
19839070,21:49:35,21:49:35,2657,5,,,,1348.3,0
19839070,21:51:07,21:51:07,2586,6,,,,1744.43,0
19839070,21:52:01,21:52:01,10735,7,,,,2035.89,0
19839070,21:52:38,21:52:38,8976,8,,,,2243.7,0
19839070,21:53:49,21:53:49,10479,9,,,,2534.5,0
19839070,21:55:13,21:55:13,2592,10,,,,2987.67,0
19839070,21:56:10,21:56:10,2593,11,,,,3210.18,0
19839070,21:58:00,21:58:00,10042,12,,,,3537.52,
19839070,21:58:36,21:58:36,10234,13,,,,3698.85,0
19839070,21:59:31,21:59:31,2596,14,,,,4081.98,0
19839070,21:59:53,21:59:53,2597,15,,,,4205.78,0
19839070,22:00:24,22:00:24,9092,16,,,,4342.87,0
19839070,22:00:56,22:00:56,4421,17,,,,4509.98,0
19839070,22:01:27,22:01:27,4422,18,,,,4682.52,0
19839070,22:02:31,22:02:31,4530,19,,,,4961.33,0
19839070,22:02:56,22:02:56,4531,20,,,,5096.71,0
19839070,22:03:17,22:03:17,4532,21,,,,5196.37,0
19839070,22:03:59,22:03:59,4533,22,,,,5510.27,0
19839070,22:04:31,22:04:31,8550,23,,,,5694.42,0
19839070,22:05:09,22:05:09,4535,24,,,,5959.36,0
19839070,22:05:56,22:05:56,4536,25,,,,6277.52,0
19839070,22:06:44,22:06:44,4537,26,,,,6579.39,0
19839070,22:07:05,22:07:05,4538,27,,,,6725.45,0
19839070,22:07:24,22:07:24,8549,28,,,,6873.07,0
19839070,22:08:13,22:08:13,4540,29,,,,7204.17,0
19839070,22:08:53,22:08:53,639,30,,,,7462.76,0
19839070,22:09:23,22:09:23,640,31,,,,7648.58,0
19839070,22:10:00,22:10:00,10747,32,,,,7909.91,
19839070,22:10:47,22:10:47,642,33,,,,8221.6,0
19839070,22:11:30,22:11:30,643,34,,,,8549.99,0
19839070,22:12:06,22:12:06,644,35,,,,8784.41,0
19839070,22:13:00,22:13:00,10246,36,,,,9175.45,
19839070,22:13:30,22:13:30,4541,37,,,,9343.74,0
19839070,22:14:24,22:14:24,4542,38,,,,9566.78,0
19839070,22:15:13,22:15:13,4543,39,,,,9874.14,0
19839070,22:16:05,22:16:05,4544,40,,,,10068.26,0
19839070,22:16:33,22:16:33,4545,41,,,,10165.22,0
19839070,22:17:06,22:17:06,4546,42,,,,10296.99,0
19839070,22:17:45,22:17:45,10026,43,,,,10460.59,0
19839070,22:18:39,22:18:39,10025,44,,,,10722.6,0
19839070,22:19:36,22:19:36,2670,45,,,,11031.8,0
19839070,22:22:00,22:22:00,9946,46,,1,,11876.42,
1992080,18:58:00,18:58:00,9989,1,,,1,0,
1992080,19:00:05,19:00:05,9991,2,,,,460.55,0
1992080,19:00:30,19:00:30,9993,3,,,,569.2,0
1992080,19:01:25,19:01:25,9995,4,,,,927.97,0
1992080,19:02:35,19:02:35,2657,5,,,,1348.3,0
1992080,19:04:07,19:04:07,2586,6,,,,1744.43,0
1992080,19:05:01,19:05:01,10735,7,,,,2035.89,0
1992080,19:05:38,19:05:38,8976,8,,,,2243.7,0
1992080,19:06:49,19:06:49,10479,9,,,,2534.5,0
1992080,19:08:13,19:08:13,2592,10,,,,2987.67,0
1992080,19:09:10,19:09:10,2593,11,,,,3210.18,0
1992080,19:11:00,19:11:00,10042,12,,,,3537.52,
1992080,19:11:39,19:11:39,10234,13,,,,3698.85,0
1992080,19:12:38,19:12:38,2596,14,,,,4081.98,0
1992080,19:13:03,19:13:03,2597,15,,,,4205.78,0
1992080,19:13:36,19:13:36,9092,16,,,,4342.87,0
1992080,19:14:11,19:14:11,4421,17,,,,4509.98,0
1992080,19:14:44,19:14:44,4422,18,,,,4682.52,0
1992080,19:15:54,19:15:54,4530,19,,,,4961.33,0
1992080,19:16:21,19:16:21,4531,20,,,,5096.71,0
1992080,19:16:43,19:16:43,4532,21,,,,5196.37,0
1992080,19:17:28,19:17:28,4533,22,,,,5510.27,0
1992080,19:18:03,19:18:03,8550,23,,,,5694.42,0
1992080,19:18:45,19:18:45,4535,24,,,,5959.36,0
1992080,19:19:36,19:19:36,4536,25,,,,6277.52,0
1992080,19:20:28,19:20:28,4537,26,,,,6579.39,0
1992080,19:20:50,19:20:50,4538,27,,,,6725.45,0
1992080,19:21:11,19:21:11,8549,28,,,,6873.07,0
1992080,19:22:04,19:22:04,4540,29,,,,7204.17,0
1992080,19:22:47,19:22:47,639,30,,,,7462.76,0
1992080,19:23:20,19:23:20,640,31,,,,7648.58,0
1992080,19:24:00,19:24:00,10747,32,,,,7909.91,
1992080,19:24:47,19:24:47,642,33,,,,8221.6,0
1992080,19:25:30,19:25:30,643,34,,,,8549.99,0
1992080,19:26:06,19:26:06,644,35,,,,8784.41,0
1992080,19:27:00,19:27:00,10246,36,,,,9175.45,
1992080,19:27:34,19:27:34,4541,37,,,,9343.74,0
1992080,19:28:34,19:28:34,4542,38,,,,9566.78,0
1992080,19:29:28,19:29:28,4543,39,,,,9874.14,0
1992080,19:30:25,19:30:25,4544,40,,,,10068.26,0
1992080,19:30:57,19:30:57,4545,41,,,,10165.22,0
1992080,19:31:34,19:31:34,4546,42,,,,10296.99,0
1992080,19:32:17,19:32:17,10026,43,,,,10460.59,0
1992080,19:33:17,19:33:17,10025,44,,,,10722.6,0
1992080,19:34:20,19:34:20,2670,45,,,,11031.8,0
1992080,19:37:00,19:37:00,9946,46,,1,,11876.42,
1992100,18:58:00,18:58:00,9989,1,,,1,0,
1992100,19:00:05,19:00:05,9991,2,,,,460.55,0
1992100,19:00:30,19:00:30,9993,3,,,,569.2,0
1992100,19:01:25,19:01:25,9995,4,,,,927.97,0
1992100,19:02:35,19:02:35,2657,5,,,,1348.3,0
1992100,19:04:07,19:04:07,2586,6,,,,1744.43,0
1992100,19:05:01,19:05:01,10735,7,,,,2035.89,0
1992100,19:05:38,19:05:38,8976,8,,,,2243.7,0
1992100,19:06:49,19:06:49,10479,9,,,,2534.5,0
1992100,19:08:13,19:08:13,2592,10,,,,2987.67,0
1992100,19:09:10,19:09:10,2593,11,,,,3210.18,0
1992100,19:11:00,19:11:00,10042,12,,,,3537.52,
1992100,19:11:39,19:11:39,10234,13,,,,3698.85,0
1992100,19:12:38,19:12:38,2596,14,,,,4081.98,0
1992100,19:13:03,19:13:03,2597,15,,,,4205.78,0
1992100,19:13:36,19:13:36,9092,16,,,,4342.87,0
1992100,19:14:11,19:14:11,4421,17,,,,4509.98,0
1992100,19:14:44,19:14:44,4422,18,,,,4682.52,0
1992100,19:15:54,19:15:54,4530,19,,,,4961.33,0
1992100,19:16:21,19:16:21,4531,20,,,,5096.71,0
1992100,19:16:43,19:16:43,4532,21,,,,5196.37,0
1992100,19:17:28,19:17:28,4533,22,,,,5510.27,0
1992100,19:18:03,19:18:03,8550,23,,,,5694.42,0
1992100,19:18:45,19:18:45,4535,24,,,,5959.36,0
1992100,19:19:36,19:19:36,4536,25,,,,6277.52,0
1992100,19:20:28,19:20:28,4537,26,,,,6579.39,0
1992100,19:20:50,19:20:50,4538,27,,,,6725.45,0
1992100,19:21:11,19:21:11,8549,28,,,,6873.07,0
1992100,19:22:04,19:22:04,4540,29,,,,7204.17,0
1992100,19:22:47,19:22:47,639,30,,,,7462.76,0
1992100,19:23:20,19:23:20,640,31,,,,7648.58,0
1992100,19:24:00,19:24:00,10747,32,,,,7909.91,
1992100,19:24:47,19:24:47,642,33,,,,8221.6,0
1992100,19:25:30,19:25:30,643,34,,,,8549.99,0
1992100,19:26:06,19:26:06,644,35,,,,8784.41,0
1992100,19:27:00,19:27:00,10246,36,,,,9175.45,
1992100,19:27:34,19:27:34,4541,37,,,,9343.74,0
1992100,19:28:34,19:28:34,4542,38,,,,9566.78,0
1992100,19:29:28,19:29:28,4543,39,,,,9874.14,0
1992100,19:30:25,19:30:25,4544,40,,,,10068.26,0
1992100,19:30:57,19:30:57,4545,41,,,,10165.22,0
1992100,19:31:34,19:31:34,4546,42,,,,10296.99,0
1992100,19:32:17,19:32:17,10026,43,,,,10460.59,0
1992100,19:33:17,19:33:17,10025,44,,,,10722.6,0
1992100,19:34:20,19:34:20,2670,45,,,,11031.8,0
1992100,19:37:00,19:37:00,9946,46,,1,,11876.42,
1992110,18:58:00,18:58:00,9989,1,,,1,0,
1992110,19:00:05,19:00:05,9991,2,,,,460.55,0
1992110,19:00:30,19:00:30,9993,3,,,,569.2,0
1992110,19:01:25,19:01:25,9995,4,,,,927.97,0
1992110,19:02:35,19:02:35,2657,5,,,,1348.3,0
1992110,19:04:07,19:04:07,2586,6,,,,1744.43,0
1992110,19:05:01,19:05:01,10735,7,,,,2035.89,0
1992110,19:05:38,19:05:38,8976,8,,,,2243.7,0
1992110,19:06:49,19:06:49,10479,9,,,,2534.5,0
1992110,19:08:13,19:08:13,2592,10,,,,2987.67,0
1992110,19:09:10,19:09:10,2593,11,,,,3210.18,0
1992110,19:11:00,19:11:00,10042,12,,,,3537.52,
1992110,19:11:39,19:11:39,10234,13,,,,3698.85,0
1992110,19:12:38,19:12:38,2596,14,,,,4081.98,0
1992110,19:13:03,19:13:03,2597,15,,,,4205.78,0
1992110,19:13:36,19:13:36,9092,16,,,,4342.87,0
1992110,19:14:11,19:14:11,4421,17,,,,4509.98,0
1992110,19:14:44,19:14:44,4422,18,,,,4682.52,0
1992110,19:15:54,19:15:54,4530,19,,,,4961.33,0
1992110,19:16:21,19:16:21,4531,20,,,,5096.71,0
1992110,19:16:43,19:16:43,4532,21,,,,5196.37,0
1992110,19:17:28,19:17:28,4533,22,,,,5510.27,0
1992110,19:18:03,19:18:03,8550,23,,,,5694.42,0
1992110,19:18:45,19:18:45,4535,24,,,,5959.36,0
1992110,19:19:36,19:19:36,4536,25,,,,6277.52,0
1992110,19:20:28,19:20:28,4537,26,,,,6579.39,0
1992110,19:20:50,19:20:50,4538,27,,,,6725.45,0
1992110,19:21:11,19:21:11,8549,28,,,,6873.07,0
1992110,19:22:04,19:22:04,4540,29,,,,7204.17,0
1992110,19:22:47,19:22:47,639,30,,,,7462.76,0
1992110,19:23:20,19:23:20,640,31,,,,7648.58,0
1992110,19:24:00,19:24:00,10747,32,,,,7909.91,
1992110,19:24:47,19:24:47,642,33,,,,8221.6,0
1992110,19:25:30,19:25:30,643,34,,,,8549.99,0
1992110,19:26:06,19:26:06,644,35,,,,8784.41,0
1992110,19:27:00,19:27:00,10246,36,,,,9175.45,
1992110,19:27:34,19:27:34,4541,37,,,,9343.74,0
1992110,19:28:34,19:28:34,4542,38,,,,9566.78,0
1992110,19:29:28,19:29:28,4543,39,,,,9874.14,0
1992110,19:30:25,19:30:25,4544,40,,,,10068.26,0
1992110,19:30:57,19:30:57,4545,41,,,,10165.22,0
1992110,19:31:34,19:31:34,4546,42,,,,10296.99,0
1992110,19:32:17,19:32:17,10026,43,,,,10460.59,0
1992110,19:33:17,19:33:17,10025,44,,,,10722.6,0
1992110,19:34:20,19:34:20,2670,45,,,,11031.8,0
1992110,19:37:00,19:37:00,9946,46,,1,,11876.42,
20487090,06:45:00,06:45:00,9989,1,,,1,0,
20487090,06:46:46,06:46:46,9991,2,,,,460.55,0
20487090,06:47:07,06:47:07,9993,3,,,,569.2,0
20487090,06:47:53,06:47:53,9995,4,,,,927.97,0
20487090,06:48:53,06:48:53,2657,5,,,,1348.3,0
20487090,06:50:10,06:50:10,2586,6,,,,1744.43,0
20487090,06:50:57,06:50:57,10735,7,,,,2035.89,0
20487090,06:51:27,06:51:27,8976,8,,,,2243.7,0
20487090,06:52:27,06:52:27,10479,9,,,,2534.5,0
20487090,06:53:39,06:53:39,2592,10,,,,2987.67,0
20487090,06:54:27,06:54:27,2593,11,,,,3210.18,0
20487090,06:56:00,06:56:00,10042,12,,,,3537.52,
20487090,06:56:33,06:56:33,10234,13,,,,3698.85,0
20487090,06:57:23,06:57:23,2596,14,,,,4081.98,0
20487090,06:57:44,06:57:44,2597,15,,,,4205.78,0
20487090,06:58:12,06:58:12,9092,16,,,,4342.87,0
20487090,06:58:41,06:58:41,4421,17,,,,4509.98,0
20487090,06:59:09,06:59:09,4422,18,,,,4682.52,0
20487090,07:00:09,07:00:09,4530,19,,,,4961.33,0
20487090,07:00:31,07:00:31,4531,20,,,,5096.71,0
20487090,07:00:50,07:00:50,4532,21,,,,5196.37,0
20487090,07:01:29,07:01:29,4533,22,,,,5510.27,0
20487090,07:01:58,07:01:58,8550,23,,,,5694.42,0
20487090,07:02:33,07:02:33,4535,24,,,,5959.36,0
20487090,07:03:17,07:03:17,4536,25,,,,6277.52,0
20487090,07:04:00,07:04:00,4537,26,,,,6579.39,0
20487090,07:04:19,07:04:19,4538,27,,,,6725.45,0
20487090,07:04:37,07:04:37,8549,28,,,,6873.07,0
20487090,07:05:22,07:05:22,4540,29,,,,7204.17,0
20487090,07:05:59,07:05:59,639,30,,,,7462.76,0
20487090,07:06:26,07:06:26,640,31,,,,7648.58,0
20487090,07:07:00,07:07:00,10747,32,,,,7909.91,
20487090,07:07:47,07:07:47,642,33,,,,8221.6,0
20487090,07:08:30,07:08:30,643,34,,,,8549.99,0
20487090,07:09:06,07:09:06,644,35,,,,8784.41,0
20487090,07:10:00,07:10:00,10246,36,,,,9175.45,
20487090,07:10:30,07:10:30,4541,37,,,,9343.74,0
20487090,07:11:24,07:11:24,4542,38,,,,9566.78,0
20487090,07:12:13,07:12:13,4543,39,,,,9874.14,0
20487090,07:13:05,07:13:05,4544,40,,,,10068.26,0
20487090,07:13:33,07:13:33,4545,41,,,,10165.22,0
20487090,07:14:06,07:14:06,4546,42,,,,10296.99,0
20487090,07:14:45,07:14:45,10026,43,,,,10460.59,0
20487090,07:15:39,07:15:39,10025,44,,,,10722.6,0
20487090,07:16:36,07:16:36,2670,45,,,,11031.8,0
20487090,07:19:00,07:19:00,9946,46,,1,,11876.42,
20509070,14:46:00,14:46:00,9989,1,,,1,0,
20509070,14:48:05,14:48:05,9991,2,,,,460.55,0
20509070,14:48:30,14:48:30,9993,3,,,,569.2,0
20509070,14:49:25,14:49:25,9995,4,,,,927.97,0
20509070,14:50:35,14:50:35,2657,5,,,,1348.3,0
20509070,14:52:07,14:52:07,2586,6,,,,1744.43,0
20509070,14:53:01,14:53:01,10735,7,,,,2035.89,0
20509070,14:53:38,14:53:38,8976,8,,,,2243.7,0
20509070,14:54:49,14:54:49,10479,9,,,,2534.5,0
20509070,14:56:13,14:56:13,2592,10,,,,2987.67,0
20509070,14:57:10,14:57:10,2593,11,,,,3210.18,0
20509070,14:59:00,14:59:00,10042,12,,,,3537.52,
20509070,14:59:42,14:59:42,10234,13,,,,3698.85,0
20509070,15:00:46,15:00:46,2596,14,,,,4081.98,0
20509070,15:01:12,15:01:12,2597,15,,,,4205.78,0
20509070,15:01:48,15:01:48,9092,16,,,,4342.87,0
20509070,15:02:26,15:02:26,4421,17,,,,4509.98,0
20509070,15:03:01,15:03:01,4422,18,,,,4682.52,0
20509070,15:04:16,15:04:16,4530,19,,,,4961.33,0
20509070,15:04:45,15:04:45,4531,20,,,,5096.71,0
20509070,15:05:10,15:05:10,4532,21,,,,5196.37,0
20509070,15:05:58,15:05:58,4533,22,,,,5510.27,0
20509070,15:06:36,15:06:36,8550,23,,,,5694.42,0
20509070,15:07:20,15:07:20,4535,24,,,,5959.36,0
20509070,15:08:16,15:08:16,4536,25,,,,6277.52,0
20509070,15:09:11,15:09:11,4537,26,,,,6579.39,0
20509070,15:09:36,15:09:36,4538,27,,,,6725.45,0
20509070,15:09:58,15:09:58,8549,28,,,,6873.07,0
20509070,15:10:55,15:10:55,4540,29,,,,7204.17,0
20509070,15:11:42,15:11:42,639,30,,,,7462.76,0
20509070,15:12:17,15:12:17,640,31,,,,7648.58,0
20509070,15:13:00,15:13:00,10747,32,,,,7909.91,
20509070,15:13:47,15:13:47,642,33,,,,8221.6,0
20509070,15:14:30,15:14:30,643,34,,,,8549.99,0
20509070,15:15:06,15:15:06,644,35,,,,8784.41,0
20509070,15:16:00,15:16:00,10246,36,,,,9175.45,
20509070,15:16:37,15:16:37,4541,37,,,,9343.74,0
20509070,15:17:43,15:17:43,4542,38,,,,9566.78,0
20509070,15:18:43,15:18:43,4543,39,,,,9874.14,0
20509070,15:19:46,15:19:46,4544,40,,,,10068.26,0
20509070,15:20:20,15:20:20,4545,41,,,,10165.22,0
20509070,15:21:01,15:21:01,4546,42,,,,10296.99,0
20509070,15:21:48,15:21:48,10026,43,,,,10460.59,0
20509070,15:22:54,15:22:54,10025,44,,,,10722.6,0
20509070,15:24:04,15:24:04,2670,45,,,,11031.8,0
20509070,15:27:00,15:27:00,9946,46,,1,,11876.42,
20762080,08:59:00,08:59:00,9989,1,,,1,0,
20762080,09:01:05,09:01:05,9991,2,,,,460.55,0
20762080,09:01:30,09:01:30,9993,3,,,,569.2,0
20762080,09:02:25,09:02:25,9995,4,,,,927.97,0
20762080,09:03:35,09:03:35,2657,5,,,,1348.3,0
20762080,09:05:07,09:05:07,2586,6,,,,1744.43,0
20762080,09:06:01,09:06:01,10735,7,,,,2035.89,0
20762080,09:06:38,09:06:38,8976,8,,,,2243.7,0
20762080,09:07:49,09:07:49,10479,9,,,,2534.5,0
20762080,09:09:13,09:09:13,2592,10,,,,2987.67,0
20762080,09:10:10,09:10:10,2593,11,,,,3210.18,0
20762080,09:12:00,09:12:00,10042,12,,,,3537.52,
20762080,09:12:39,09:12:39,10234,13,,,,3698.85,0
20762080,09:13:38,09:13:38,2596,14,,,,4081.98,0
20762080,09:14:03,09:14:03,2597,15,,,,4205.78,0
20762080,09:14:36,09:14:36,9092,16,,,,4342.87,0
20762080,09:15:11,09:15:11,4421,17,,,,4509.98,0
20762080,09:15:44,09:15:44,4422,18,,,,4682.52,0
20762080,09:16:54,09:16:54,4530,19,,,,4961.33,0
20762080,09:17:21,09:17:21,4531,20,,,,5096.71,0
20762080,09:17:43,09:17:43,4532,21,,,,5196.37,0
20762080,09:18:28,09:18:28,4533,22,,,,5510.27,0
20762080,09:19:03,09:19:03,8550,23,,,,5694.42,0
20762080,09:19:45,09:19:45,4535,24,,,,5959.36,0
20762080,09:20:36,09:20:36,4536,25,,,,6277.52,0
20762080,09:21:28,09:21:28,4537,26,,,,6579.39,0
20762080,09:21:50,09:21:50,4538,27,,,,6725.45,0
20762080,09:22:11,09:22:11,8549,28,,,,6873.07,0
20762080,09:23:04,09:23:04,4540,29,,,,7204.17,0
20762080,09:23:47,09:23:47,639,30,,,,7462.76,0
20762080,09:24:20,09:24:20,640,31,,,,7648.58,0
20762080,09:25:00,09:25:00,10747,32,,,,7909.91,
20762080,09:25:47,09:25:47,642,33,,,,8221.6,0
20762080,09:26:30,09:26:30,643,34,,,,8549.99,0
20762080,09:27:06,09:27:06,644,35,,,,8784.41,0
20762080,09:28:00,09:28:00,10246,36,,,,9175.45,
20762080,09:28:34,09:28:34,4541,37,,,,9343.74,0
20762080,09:29:34,09:29:34,4542,38,,,,9566.78,0
20762080,09:30:28,09:30:28,4543,39,,,,9874.14,0
20762080,09:31:25,09:31:25,4544,40,,,,10068.26,0
20762080,09:31:57,09:31:57,4545,41,,,,10165.22,0
20762080,09:32:34,09:32:34,4546,42,,,,10296.99,0
20762080,09:33:17,09:33:17,10026,43,,,,10460.59,0
20762080,09:34:17,09:34:17,10025,44,,,,10722.6,0
20762080,09:35:20,09:35:20,2670,45,,,,11031.8,0
20762080,09:38:00,09:38:00,9946,46,,1,,11876.42,
20762100,08:59:00,08:59:00,9989,1,,,1,0,
20762100,09:01:05,09:01:05,9991,2,,,,460.55,0
20762100,09:01:30,09:01:30,9993,3,,,,569.2,0
20762100,09:02:25,09:02:25,9995,4,,,,927.97,0
20762100,09:03:35,09:03:35,2657,5,,,,1348.3,0
20762100,09:05:07,09:05:07,2586,6,,,,1744.43,0
20762100,09:06:01,09:06:01,10735,7,,,,2035.89,0
20762100,09:06:38,09:06:38,8976,8,,,,2243.7,0
20762100,09:07:49,09:07:49,10479,9,,,,2534.5,0
20762100,09:09:13,09:09:13,2592,10,,,,2987.67,0
20762100,09:10:10,09:10:10,2593,11,,,,3210.18,0
20762100,09:12:00,09:12:00,10042,12,,,,3537.52,
20762100,09:12:39,09:12:39,10234,13,,,,3698.85,0
20762100,09:13:38,09:13:38,2596,14,,,,4081.98,0
20762100,09:14:03,09:14:03,2597,15,,,,4205.78,0
20762100,09:14:36,09:14:36,9092,16,,,,4342.87,0
20762100,09:15:11,09:15:11,4421,17,,,,4509.98,0
20762100,09:15:44,09:15:44,4422,18,,,,4682.52,0
20762100,09:16:54,09:16:54,4530,19,,,,4961.33,0
20762100,09:17:21,09:17:21,4531,20,,,,5096.71,0
20762100,09:17:43,09:17:43,4532,21,,,,5196.37,0
20762100,09:18:28,09:18:28,4533,22,,,,5510.27,0
20762100,09:19:03,09:19:03,8550,23,,,,5694.42,0
20762100,09:19:45,09:19:45,4535,24,,,,5959.36,0
20762100,09:20:36,09:20:36,4536,25,,,,6277.52,0
20762100,09:21:28,09:21:28,4537,26,,,,6579.39,0
20762100,09:21:50,09:21:50,4538,27,,,,6725.45,0
20762100,09:22:11,09:22:11,8549,28,,,,6873.07,0
20762100,09:23:04,09:23:04,4540,29,,,,7204.17,0
20762100,09:23:47,09:23:47,639,30,,,,7462.76,0
20762100,09:24:20,09:24:20,640,31,,,,7648.58,0
20762100,09:25:00,09:25:00,10747,32,,,,7909.91,
20762100,09:25:47,09:25:47,642,33,,,,8221.6,0
20762100,09:26:30,09:26:30,643,34,,,,8549.99,0
20762100,09:27:06,09:27:06,644,35,,,,8784.41,0
20762100,09:28:00,09:28:00,10246,36,,,,9175.45,
20762100,09:28:34,09:28:34,4541,37,,,,9343.74,0
20762100,09:29:34,09:29:34,4542,38,,,,9566.78,0
20762100,09:30:28,09:30:28,4543,39,,,,9874.14,0
20762100,09:31:25,09:31:25,4544,40,,,,10068.26,0
20762100,09:31:57,09:31:57,4545,41,,,,10165.22,0
20762100,09:32:34,09:32:34,4546,42,,,,10296.99,0
20762100,09:33:17,09:33:17,10026,43,,,,10460.59,0
20762100,09:34:17,09:34:17,10025,44,,,,10722.6,0
20762100,09:35:20,09:35:20,2670,45,,,,11031.8,0
20762100,09:38:00,09:38:00,9946,46,,1,,11876.42,
20762110,08:59:00,08:59:00,9989,1,,,1,0,
20762110,09:01:05,09:01:05,9991,2,,,,460.55,0
20762110,09:01:30,09:01:30,9993,3,,,,569.2,0
20762110,09:02:25,09:02:25,9995,4,,,,927.97,0
20762110,09:03:35,09:03:35,2657,5,,,,1348.3,0
20762110,09:05:07,09:05:07,2586,6,,,,1744.43,0
20762110,09:06:01,09:06:01,10735,7,,,,2035.89,0
20762110,09:06:38,09:06:38,8976,8,,,,2243.7,0
20762110,09:07:49,09:07:49,10479,9,,,,2534.5,0
20762110,09:09:13,09:09:13,2592,10,,,,2987.67,0
20762110,09:10:10,09:10:10,2593,11,,,,3210.18,0
20762110,09:12:00,09:12:00,10042,12,,,,3537.52,
20762110,09:12:39,09:12:39,10234,13,,,,3698.85,0
20762110,09:13:38,09:13:38,2596,14,,,,4081.98,0
20762110,09:14:03,09:14:03,2597,15,,,,4205.78,0
20762110,09:14:36,09:14:36,9092,16,,,,4342.87,0
20762110,09:15:11,09:15:11,4421,17,,,,4509.98,0
20762110,09:15:44,09:15:44,4422,18,,,,4682.52,0
20762110,09:16:54,09:16:54,4530,19,,,,4961.33,0
20762110,09:17:21,09:17:21,4531,20,,,,5096.71,0
20762110,09:17:43,09:17:43,4532,21,,,,5196.37,0
20762110,09:18:28,09:18:28,4533,22,,,,5510.27,0
20762110,09:19:03,09:19:03,8550,23,,,,5694.42,0
20762110,09:19:45,09:19:45,4535,24,,,,5959.36,0
20762110,09:20:36,09:20:36,4536,25,,,,6277.52,0
20762110,09:21:28,09:21:28,4537,26,,,,6579.39,0
20762110,09:21:50,09:21:50,4538,27,,,,6725.45,0
20762110,09:22:11,09:22:11,8549,28,,,,6873.07,0
20762110,09:23:04,09:23:04,4540,29,,,,7204.17,0
20762110,09:23:47,09:23:47,639,30,,,,7462.76,0
20762110,09:24:20,09:24:20,640,31,,,,7648.58,0
20762110,09:25:00,09:25:00,10747,32,,,,7909.91,
20762110,09:25:47,09:25:47,642,33,,,,8221.6,0
20762110,09:26:30,09:26:30,643,34,,,,8549.99,0
20762110,09:27:06,09:27:06,644,35,,,,8784.41,0
20762110,09:28:00,09:28:00,10246,36,,,,9175.45,
20762110,09:28:34,09:28:34,4541,37,,,,9343.74,0
20762110,09:29:34,09:29:34,4542,38,,,,9566.78,0
20762110,09:30:28,09:30:28,4543,39,,,,9874.14,0
20762110,09:31:25,09:31:25,4544,40,,,,10068.26,0
20762110,09:31:57,09:31:57,4545,41,,,,10165.22,0
20762110,09:32:34,09:32:34,4546,42,,,,10296.99,0
20762110,09:33:17,09:33:17,10026,43,,,,10460.59,0
20762110,09:34:17,09:34:17,10025,44,,,,10722.6,0
20762110,09:35:20,09:35:20,2670,45,,,,11031.8,0
20762110,09:38:00,09:38:00,9946,46,,1,,11876.42,
21030090,18:45:00,18:45:00,10246,1,,,1,0,
21030090,18:45:45,18:45:45,4541,2,,,,166.95,0
21030090,18:46:26,18:46:26,4542,3,,,,390.59,0
21030090,18:47:32,18:47:32,4543,4,,,,698.05,0
21030090,18:48:35,18:48:35,4544,5,,,,892.01,0
21030090,18:48:55,18:48:55,4545,6,,,,989.69,0
21030090,18:49:20,18:49:20,4546,7,,,,1120.28,0
21030090,18:49:47,18:49:47,10026,8,,,,1283.72,0
21030090,18:50:43,18:50:43,10025,9,,,,1545.8,0
21030090,18:51:59,18:51:59,2670,10,,,,1850.38,0
21030090,18:55:00,18:55:00,9946,11,,1,,2656,
21042010,10:59:00,10:59:00,9989,1,,,1,0,
21042010,11:01:05,11:01:05,9991,2,,,,460.55,0
21042010,11:01:30,11:01:30,9993,3,,,,569.2,0
21042010,11:02:25,11:02:25,9995,4,,,,927.97,0
21042010,11:03:35,11:03:35,2657,5,,,,1348.3,0
21042010,11:05:07,11:05:07,2586,6,,,,1744.43,0
21042010,11:06:01,11:06:01,10735,7,,,,2035.89,0
21042010,11:06:38,11:06:38,8976,8,,,,2243.7,0
21042010,11:07:49,11:07:49,10479,9,,,,2534.5,0
21042010,11:09:13,11:09:13,2592,10,,,,2987.67,0
21042010,11:10:10,11:10:10,2593,11,,,,3210.18,0
21042010,11:12:00,11:12:00,10042,12,,,,3537.52,
21042010,11:12:39,11:12:39,10234,13,,,,3698.85,0
21042010,11:13:38,11:13:38,2596,14,,,,4081.98,0
21042010,11:14:03,11:14:03,2597,15,,,,4205.78,0
21042010,11:14:36,11:14:36,9092,16,,,,4342.87,0
21042010,11:15:11,11:15:11,4421,17,,,,4509.98,0
21042010,11:15:44,11:15:44,4422,18,,,,4682.52,0
21042010,11:16:54,11:16:54,4530,19,,,,4961.33,0
21042010,11:17:21,11:17:21,4531,20,,,,5096.71,0
21042010,11:17:43,11:17:43,4532,21,,,,5196.37,0
21042010,11:18:28,11:18:28,4533,22,,,,5510.27,0
21042010,11:19:03,11:19:03,8550,23,,,,5694.42,0
21042010,11:19:45,11:19:45,4535,24,,,,5959.36,0
21042010,11:20:36,11:20:36,4536,25,,,,6277.52,0
21042010,11:21:28,11:21:28,4537,26,,,,6579.39,0
21042010,11:21:50,11:21:50,4538,27,,,,6725.45,0
21042010,11:22:11,11:22:11,8549,28,,,,6873.07,0
21042010,11:23:04,11:23:04,4540,29,,,,7204.17,0
21042010,11:23:47,11:23:47,639,30,,,,7462.76,0
21042010,11:24:20,11:24:20,640,31,,,,7648.58,0
21042010,11:25:00,11:25:00,10747,32,,,,7909.91,
21042010,11:25:47,11:25:47,642,33,,,,8221.6,0
21042010,11:26:30,11:26:30,643,34,,,,8549.99,0
21042010,11:27:06,11:27:06,644,35,,,,8784.41,0
21042010,11:28:00,11:28:00,10246,36,,,,9175.45,
21042010,11:28:34,11:28:34,4541,37,,,,9343.74,0
21042010,11:29:34,11:29:34,4542,38,,,,9566.78,0
21042010,11:30:28,11:30:28,4543,39,,,,9874.14,0
21042010,11:31:25,11:31:25,4544,40,,,,10068.26,0
21042010,11:31:57,11:31:57,4545,41,,,,10165.22,0
21042010,11:32:34,11:32:34,4546,42,,,,10296.99,0
21042010,11:33:17,11:33:17,10026,43,,,,10460.59,0
21042010,11:34:17,11:34:17,10025,44,,,,10722.6,0
21042010,11:35:20,11:35:20,2670,45,,,,11031.8,0
21042010,11:38:00,11:38:00,9946,46,,1,,11876.42,
21042120,10:59:00,10:59:00,9989,1,,,1,0,
21042120,11:01:05,11:01:05,9991,2,,,,460.55,0
21042120,11:01:30,11:01:30,9993,3,,,,569.2,0
21042120,11:02:25,11:02:25,9995,4,,,,927.97,0
21042120,11:03:35,11:03:35,2657,5,,,,1348.3,0
21042120,11:05:07,11:05:07,2586,6,,,,1744.43,0
21042120,11:06:01,11:06:01,10735,7,,,,2035.89,0
21042120,11:06:38,11:06:38,8976,8,,,,2243.7,0
21042120,11:07:49,11:07:49,10479,9,,,,2534.5,0
21042120,11:09:13,11:09:13,2592,10,,,,2987.67,0
21042120,11:10:10,11:10:10,2593,11,,,,3210.18,0
21042120,11:12:00,11:12:00,10042,12,,,,3537.52,
21042120,11:12:39,11:12:39,10234,13,,,,3698.85,0
21042120,11:13:38,11:13:38,2596,14,,,,4081.98,0
21042120,11:14:03,11:14:03,2597,15,,,,4205.78,0
21042120,11:14:36,11:14:36,9092,16,,,,4342.87,0
21042120,11:15:11,11:15:11,4421,17,,,,4509.98,0
21042120,11:15:44,11:15:44,4422,18,,,,4682.52,0
21042120,11:16:54,11:16:54,4530,19,,,,4961.33,0
21042120,11:17:21,11:17:21,4531,20,,,,5096.71,0
21042120,11:17:43,11:17:43,4532,21,,,,5196.37,0
21042120,11:18:28,11:18:28,4533,22,,,,5510.27,0
21042120,11:19:03,11:19:03,8550,23,,,,5694.42,0
21042120,11:19:45,11:19:45,4535,24,,,,5959.36,0
21042120,11:20:36,11:20:36,4536,25,,,,6277.52,0
21042120,11:21:28,11:21:28,4537,26,,,,6579.39,0
21042120,11:21:50,11:21:50,4538,27,,,,6725.45,0
21042120,11:22:11,11:22:11,8549,28,,,,6873.07,0
21042120,11:23:04,11:23:04,4540,29,,,,7204.17,0
21042120,11:23:47,11:23:47,639,30,,,,7462.76,0
21042120,11:24:20,11:24:20,640,31,,,,7648.58,0
21042120,11:25:00,11:25:00,10747,32,,,,7909.91,
21042120,11:25:47,11:25:47,642,33,,,,8221.6,0
21042120,11:26:30,11:26:30,643,34,,,,8549.99,0
21042120,11:27:06,11:27:06,644,35,,,,8784.41,0
21042120,11:28:00,11:28:00,10246,36,,,,9175.45,
21042120,11:28:34,11:28:34,4541,37,,,,9343.74,0
21042120,11:29:34,11:29:34,4542,38,,,,9566.78,0
21042120,11:30:28,11:30:28,4543,39,,,,9874.14,0
21042120,11:31:25,11:31:25,4544,40,,,,10068.26,0
21042120,11:31:57,11:31:57,4545,41,,,,10165.22,0
21042120,11:32:34,11:32:34,4546,42,,,,10296.99,0
21042120,11:33:17,11:33:17,10026,43,,,,10460.59,0
21042120,11:34:17,11:34:17,10025,44,,,,10722.6,0
21042120,11:35:20,11:35:20,2670,45,,,,11031.8,0
21042120,11:38:00,11:38:00,9946,46,,1,,11876.42,
21109080,23:11:00,23:11:00,10246,1,,,1,0,
21109080,23:11:40,23:11:40,4541,2,,,,166.95,0
21109080,23:12:18,23:12:18,4542,3,,,,390.59,0
21109080,23:13:17,23:13:17,4543,4,,,,698.05,0
21109080,23:14:13,23:14:13,4544,5,,,,892.01,0
21109080,23:14:32,23:14:32,4545,6,,,,989.69,0
21109080,23:14:54,23:14:54,4546,7,,,,1120.28,0
21109080,23:15:19,23:15:19,10026,8,,,,1283.72,0
21109080,23:16:09,23:16:09,10025,9,,,,1545.8,0
21109080,23:17:17,23:17:17,2670,10,,,,1850.38,0
21109080,23:20:00,23:20:00,9946,11,,1,,2656,
21109100,23:11:00,23:11:00,10246,1,,,1,0,
21109100,23:11:40,23:11:40,4541,2,,,,166.95,0
21109100,23:12:18,23:12:18,4542,3,,,,390.59,0
21109100,23:13:17,23:13:17,4543,4,,,,698.05,0
21109100,23:14:13,23:14:13,4544,5,,,,892.01,0
21109100,23:14:32,23:14:32,4545,6,,,,989.69,0
21109100,23:14:54,23:14:54,4546,7,,,,1120.28,0
21109100,23:15:19,23:15:19,10026,8,,,,1283.72,0
21109100,23:16:09,23:16:09,10025,9,,,,1545.8,0
21109100,23:17:17,23:17:17,2670,10,,,,1850.38,0
21109100,23:20:00,23:20:00,9946,11,,1,,2656,
21109110,23:11:00,23:11:00,10246,1,,,1,0,
21109110,23:11:40,23:11:40,4541,2,,,,166.95,0
21109110,23:12:18,23:12:18,4542,3,,,,390.59,0
21109110,23:13:17,23:13:17,4543,4,,,,698.05,0
21109110,23:14:13,23:14:13,4544,5,,,,892.01,0
21109110,23:14:32,23:14:32,4545,6,,,,989.69,0
21109110,23:14:54,23:14:54,4546,7,,,,1120.28,0
21109110,23:15:19,23:15:19,10026,8,,,,1283.72,0
21109110,23:16:09,23:16:09,10025,9,,,,1545.8,0
21109110,23:17:17,23:17:17,2670,10,,,,1850.38,0
21109110,23:20:00,23:20:00,9946,11,,1,,2656,
21301090,16:46:00,16:46:00,10246,1,,,1,0,
21301090,16:46:49,16:46:49,4541,2,,,,166.95,0
21301090,16:47:35,16:47:35,4542,3,,,,390.59,0
21301090,16:48:47,16:48:47,4543,4,,,,698.05,0
21301090,16:49:56,16:49:56,4544,5,,,,892.01,0
21301090,16:50:19,16:50:19,4545,6,,,,989.69,0
21301090,16:50:46,16:50:46,4546,7,,,,1120.28,0
21301090,16:51:16,16:51:16,10026,8,,,,1283.72,0
21301090,16:52:17,16:52:17,10025,9,,,,1545.8,0
21301090,16:53:41,16:53:41,2670,10,,,,1850.38,0
21301090,16:57:00,16:57:00,9946,11,,1,,2656,
215070,16:46:00,16:46:00,9989,1,,,1,0,
215070,16:48:05,16:48:05,9991,2,,,,460.55,0
215070,16:48:30,16:48:30,9993,3,,,,569.2,0
215070,16:49:25,16:49:25,9995,4,,,,927.97,0
215070,16:50:35,16:50:35,2657,5,,,,1348.3,0
215070,16:52:07,16:52:07,2586,6,,,,1744.43,0
215070,16:53:01,16:53:01,10735,7,,,,2035.89,0
215070,16:53:38,16:53:38,8976,8,,,,2243.7,0
215070,16:54:49,16:54:49,10479,9,,,,2534.5,0
215070,16:56:13,16:56:13,2592,10,,,,2987.67,0
215070,16:57:10,16:57:10,2593,11,,,,3210.18,0
215070,16:59:00,16:59:00,10042,12,,,,3537.52,
215070,16:59:42,16:59:42,10234,13,,,,3698.85,0
215070,17:00:46,17:00:46,2596,14,,,,4081.98,0
215070,17:01:12,17:01:12,2597,15,,,,4205.78,0
215070,17:01:48,17:01:48,9092,16,,,,4342.87,0
215070,17:02:26,17:02:26,4421,17,,,,4509.98,0
215070,17:03:01,17:03:01,4422,18,,,,4682.52,0
215070,17:04:16,17:04:16,4530,19,,,,4961.33,0
215070,17:04:45,17:04:45,4531,20,,,,5096.71,0
215070,17:05:10,17:05:10,4532,21,,,,5196.37,0
215070,17:05:58,17:05:58,4533,22,,,,5510.27,0
215070,17:06:36,17:06:36,8550,23,,,,5694.42,0
215070,17:07:20,17:07:20,4535,24,,,,5959.36,0
215070,17:08:16,17:08:16,4536,25,,,,6277.52,0
215070,17:09:11,17:09:11,4537,26,,,,6579.39,0
215070,17:09:36,17:09:36,4538,27,,,,6725.45,0
215070,17:09:58,17:09:58,8549,28,,,,6873.07,0
215070,17:10:55,17:10:55,4540,29,,,,7204.17,0
215070,17:11:42,17:11:42,639,30,,,,7462.76,0
215070,17:12:17,17:12:17,640,31,,,,7648.58,0
215070,17:13:00,17:13:00,10747,32,,,,7909.91,
215070,17:13:47,17:13:47,642,33,,,,8221.6,0
215070,17:14:30,17:14:30,643,34,,,,8549.99,0
215070,17:15:06,17:15:06,644,35,,,,8784.41,0
215070,17:16:00,17:16:00,10246,36,,,,9175.45,
215070,17:16:34,17:16:34,4541,37,,,,9343.74,0
215070,17:17:34,17:17:34,4542,38,,,,9566.78,0
215070,17:18:28,17:18:28,4543,39,,,,9874.14,0
215070,17:19:25,17:19:25,4544,40,,,,10068.26,0
215070,17:19:57,17:19:57,4545,41,,,,10165.22,0
215070,17:20:34,17:20:34,4546,42,,,,10296.99,0
215070,17:21:17,17:21:17,10026,43,,,,10460.59,0
215070,17:22:17,17:22:17,10025,44,,,,10722.6,0
215070,17:23:20,17:23:20,2670,45,,,,11031.8,0
215070,17:26:00,17:26:00,9946,46,,1,,11876.42,
21727010,19:58:00,19:58:00,9989,1,,,1,0,
21727010,20:00:05,20:00:05,9991,2,,,,460.55,0
21727010,20:00:30,20:00:30,9993,3,,,,569.2,0
21727010,20:01:25,20:01:25,9995,4,,,,927.97,0
21727010,20:02:35,20:02:35,2657,5,,,,1348.3,0
21727010,20:04:07,20:04:07,2586,6,,,,1744.43,0
21727010,20:05:01,20:05:01,10735,7,,,,2035.89,0
21727010,20:05:38,20:05:38,8976,8,,,,2243.7,0
21727010,20:06:49,20:06:49,10479,9,,,,2534.5,0
21727010,20:08:13,20:08:13,2592,10,,,,2987.67,0
21727010,20:09:10,20:09:10,2593,11,,,,3210.18,0
21727010,20:11:00,20:11:00,10042,12,,,,3537.52,
21727010,20:11:39,20:11:39,10234,13,,,,3698.85,0
21727010,20:12:38,20:12:38,2596,14,,,,4081.98,0
21727010,20:13:03,20:13:03,2597,15,,,,4205.78,0
21727010,20:13:36,20:13:36,9092,16,,,,4342.87,0
21727010,20:14:11,20:14:11,4421,17,,,,4509.98,0
21727010,20:14:44,20:14:44,4422,18,,,,4682.52,0
21727010,20:15:54,20:15:54,4530,19,,,,4961.33,0
21727010,20:16:21,20:16:21,4531,20,,,,5096.71,0
21727010,20:16:43,20:16:43,4532,21,,,,5196.37,0
21727010,20:17:28,20:17:28,4533,22,,,,5510.27,0
21727010,20:18:03,20:18:03,8550,23,,,,5694.42,0
21727010,20:18:45,20:18:45,4535,24,,,,5959.36,0
21727010,20:19:36,20:19:36,4536,25,,,,6277.52,0
21727010,20:20:28,20:20:28,4537,26,,,,6579.39,0
21727010,20:20:50,20:20:50,4538,27,,,,6725.45,0
21727010,20:21:11,20:21:11,8549,28,,,,6873.07,0
21727010,20:22:04,20:22:04,4540,29,,,,7204.17,0
21727010,20:22:47,20:22:47,639,30,,,,7462.76,0
21727010,20:23:20,20:23:20,640,31,,,,7648.58,0
21727010,20:24:00,20:24:00,10747,32,,,,7909.91,
21727010,20:24:47,20:24:47,642,33,,,,8221.6,0
21727010,20:25:30,20:25:30,643,34,,,,8549.99,0
21727010,20:26:06,20:26:06,644,35,,,,8784.41,0
21727010,20:27:00,20:27:00,10246,36,,,,9175.45,
21727010,20:27:34,20:27:34,4541,37,,,,9343.74,0
21727010,20:28:34,20:28:34,4542,38,,,,9566.78,0
21727010,20:29:28,20:29:28,4543,39,,,,9874.14,0
21727010,20:30:25,20:30:25,4544,40,,,,10068.26,0
21727010,20:30:57,20:30:57,4545,41,,,,10165.22,0
21727010,20:31:34,20:31:34,4546,42,,,,10296.99,0
21727010,20:32:17,20:32:17,10026,43,,,,10460.59,0
21727010,20:33:17,20:33:17,10025,44,,,,10722.6,0
21727010,20:34:20,20:34:20,2670,45,,,,11031.8,0
21727010,20:37:00,20:37:00,9946,46,,1,,11876.42,
21727120,19:58:00,19:58:00,9989,1,,,1,0,
21727120,20:00:05,20:00:05,9991,2,,,,460.55,0
21727120,20:00:30,20:00:30,9993,3,,,,569.2,0
21727120,20:01:25,20:01:25,9995,4,,,,927.97,0
21727120,20:02:35,20:02:35,2657,5,,,,1348.3,0
21727120,20:04:07,20:04:07,2586,6,,,,1744.43,0
21727120,20:05:01,20:05:01,10735,7,,,,2035.89,0
21727120,20:05:38,20:05:38,8976,8,,,,2243.7,0
21727120,20:06:49,20:06:49,10479,9,,,,2534.5,0
21727120,20:08:13,20:08:13,2592,10,,,,2987.67,0
21727120,20:09:10,20:09:10,2593,11,,,,3210.18,0
21727120,20:11:00,20:11:00,10042,12,,,,3537.52,
21727120,20:11:39,20:11:39,10234,13,,,,3698.85,0
21727120,20:12:38,20:12:38,2596,14,,,,4081.98,0
21727120,20:13:03,20:13:03,2597,15,,,,4205.78,0
21727120,20:13:36,20:13:36,9092,16,,,,4342.87,0
21727120,20:14:11,20:14:11,4421,17,,,,4509.98,0
21727120,20:14:44,20:14:44,4422,18,,,,4682.52,0
21727120,20:15:54,20:15:54,4530,19,,,,4961.33,0
21727120,20:16:21,20:16:21,4531,20,,,,5096.71,0
21727120,20:16:43,20:16:43,4532,21,,,,5196.37,0
21727120,20:17:28,20:17:28,4533,22,,,,5510.27,0
21727120,20:18:03,20:18:03,8550,23,,,,5694.42,0
21727120,20:18:45,20:18:45,4535,24,,,,5959.36,0
21727120,20:19:36,20:19:36,4536,25,,,,6277.52,0
21727120,20:20:28,20:20:28,4537,26,,,,6579.39,0
21727120,20:20:50,20:20:50,4538,27,,,,6725.45,0
21727120,20:21:11,20:21:11,8549,28,,,,6873.07,0
21727120,20:22:04,20:22:04,4540,29,,,,7204.17,0
21727120,20:22:47,20:22:47,639,30,,,,7462.76,0
21727120,20:23:20,20:23:20,640,31,,,,7648.58,0
21727120,20:24:00,20:24:00,10747,32,,,,7909.91,
21727120,20:24:47,20:24:47,642,33,,,,8221.6,0
21727120,20:25:30,20:25:30,643,34,,,,8549.99,0
21727120,20:26:06,20:26:06,644,35,,,,8784.41,0
21727120,20:27:00,20:27:00,10246,36,,,,9175.45,
21727120,20:27:34,20:27:34,4541,37,,,,9343.74,0
21727120,20:28:34,20:28:34,4542,38,,,,9566.78,0
21727120,20:29:28,20:29:28,4543,39,,,,9874.14,0
21727120,20:30:25,20:30:25,4544,40,,,,10068.26,0
21727120,20:30:57,20:30:57,4545,41,,,,10165.22,0
21727120,20:31:34,20:31:34,4546,42,,,,10296.99,0
21727120,20:32:17,20:32:17,10026,43,,,,10460.59,0
21727120,20:33:17,20:33:17,10025,44,,,,10722.6,0
21727120,20:34:20,20:34:20,2670,45,,,,11031.8,0
21727120,20:37:00,20:37:00,9946,46,,1,,11876.42,
21797070,10:44:00,10:44:00,10246,1,,,1,0,
21797070,10:44:45,10:44:45,4541,2,,,,166.95,0
21797070,10:45:26,10:45:26,4542,3,,,,390.59,0
21797070,10:46:32,10:46:32,4543,4,,,,698.05,0
21797070,10:47:35,10:47:35,4544,5,,,,892.01,0
21797070,10:47:55,10:47:55,4545,6,,,,989.69,0
21797070,10:48:20,10:48:20,4546,7,,,,1120.28,0
21797070,10:48:47,10:48:47,10026,8,,,,1283.72,0
21797070,10:49:43,10:49:43,10025,9,,,,1545.8,0
21797070,10:50:59,10:50:59,2670,10,,,,1850.38,0
21797070,10:54:00,10:54:00,9946,11,,1,,2656,
22333080,19:57:00,19:57:00,10246,1,,,1,0,
22333080,19:57:45,19:57:45,4541,2,,,,166.95,0
22333080,19:58:26,19:58:26,4542,3,,,,390.59,0
22333080,19:59:32,19:59:32,4543,4,,,,698.05,0
22333080,20:00:35,20:00:35,4544,5,,,,892.01,0
22333080,20:00:55,20:00:55,4545,6,,,,989.69,0
22333080,20:01:20,20:01:20,4546,7,,,,1120.28,0
22333080,20:01:47,20:01:47,10026,8,,,,1283.72,0
22333080,20:02:43,20:02:43,10025,9,,,,1545.8,0
22333080,20:03:59,20:03:59,2670,10,,,,1850.38,0
22333080,20:07:00,20:07:00,9946,11,,1,,2656,
22333100,19:57:00,19:57:00,10246,1,,,1,0,
22333100,19:57:45,19:57:45,4541,2,,,,166.95,0
22333100,19:58:26,19:58:26,4542,3,,,,390.59,0
22333100,19:59:32,19:59:32,4543,4,,,,698.05,0
22333100,20:00:35,20:00:35,4544,5,,,,892.01,0
22333100,20:00:55,20:00:55,4545,6,,,,989.69,0
22333100,20:01:20,20:01:20,4546,7,,,,1120.28,0
22333100,20:01:47,20:01:47,10026,8,,,,1283.72,0
22333100,20:02:43,20:02:43,10025,9,,,,1545.8,0
22333100,20:03:59,20:03:59,2670,10,,,,1850.38,0
22333100,20:07:00,20:07:00,9946,11,,1,,2656,
22333110,19:57:00,19:57:00,10246,1,,,1,0,
22333110,19:57:45,19:57:45,4541,2,,,,166.95,0
22333110,19:58:26,19:58:26,4542,3,,,,390.59,0
22333110,19:59:32,19:59:32,4543,4,,,,698.05,0
22333110,20:00:35,20:00:35,4544,5,,,,892.01,0
22333110,20:00:55,20:00:55,4545,6,,,,989.69,0
22333110,20:01:20,20:01:20,4546,7,,,,1120.28,0
22333110,20:01:47,20:01:47,10026,8,,,,1283.72,0
22333110,20:02:43,20:02:43,10025,9,,,,1545.8,0
22333110,20:03:59,20:03:59,2670,10,,,,1850.38,0
22333110,20:07:00,20:07:00,9946,11,,1,,2656,
22411080,12:59:00,12:59:00,9989,1,,,1,0,
22411080,13:01:05,13:01:05,9991,2,,,,460.55,0
22411080,13:01:30,13:01:30,9993,3,,,,569.2,0
22411080,13:02:25,13:02:25,9995,4,,,,927.97,0
22411080,13:03:35,13:03:35,2657,5,,,,1348.3,0
22411080,13:05:07,13:05:07,2586,6,,,,1744.43,0
22411080,13:06:01,13:06:01,10735,7,,,,2035.89,0
22411080,13:06:38,13:06:38,8976,8,,,,2243.7,0
22411080,13:07:49,13:07:49,10479,9,,,,2534.5,0
22411080,13:09:13,13:09:13,2592,10,,,,2987.67,0
22411080,13:10:10,13:10:10,2593,11,,,,3210.18,0
22411080,13:12:00,13:12:00,10042,12,,,,3537.52,
22411080,13:12:42,13:12:42,10234,13,,,,3698.85,0
22411080,13:13:46,13:13:46,2596,14,,,,4081.98,0
22411080,13:14:12,13:14:12,2597,15,,,,4205.78,0
22411080,13:14:48,13:14:48,9092,16,,,,4342.87,0
22411080,13:15:26,13:15:26,4421,17,,,,4509.98,0
22411080,13:16:01,13:16:01,4422,18,,,,4682.52,0
22411080,13:17:16,13:17:16,4530,19,,,,4961.33,0
22411080,13:17:45,13:17:45,4531,20,,,,5096.71,0
22411080,13:18:10,13:18:10,4532,21,,,,5196.37,0
22411080,13:18:58,13:18:58,4533,22,,,,5510.27,0
22411080,13:19:36,13:19:36,8550,23,,,,5694.42,0
22411080,13:20:20,13:20:20,4535,24,,,,5959.36,0
22411080,13:21:16,13:21:16,4536,25,,,,6277.52,0
22411080,13:22:11,13:22:11,4537,26,,,,6579.39,0
22411080,13:22:36,13:22:36,4538,27,,,,6725.45,0
22411080,13:22:58,13:22:58,8549,28,,,,6873.07,0
22411080,13:23:55,13:23:55,4540,29,,,,7204.17,0
22411080,13:24:42,13:24:42,639,30,,,,7462.76,0
22411080,13:25:17,13:25:17,640,31,,,,7648.58,0
22411080,13:26:00,13:26:00,10747,32,,,,7909.91,
22411080,13:26:47,13:26:47,642,33,,,,8221.6,0
22411080,13:27:30,13:27:30,643,34,,,,8549.99,0
22411080,13:28:06,13:28:06,644,35,,,,8784.41,0
22411080,13:29:00,13:29:00,10246,36,,,,9175.45,
22411080,13:29:37,13:29:37,4541,37,,,,9343.74,0
22411080,13:30:43,13:30:43,4542,38,,,,9566.78,0
22411080,13:31:43,13:31:43,4543,39,,,,9874.14,0
22411080,13:32:46,13:32:46,4544,40,,,,10068.26,0
22411080,13:33:20,13:33:20,4545,41,,,,10165.22,0
22411080,13:34:01,13:34:01,4546,42,,,,10296.99,0
22411080,13:34:48,13:34:48,10026,43,,,,10460.59,0
22411080,13:35:54,13:35:54,10025,44,,,,10722.6,0
22411080,13:37:04,13:37:04,2670,45,,,,11031.8,0
22411080,13:40:00,13:40:00,9946,46,,1,,11876.42,
22411100,12:59:00,12:59:00,9989,1,,,1,0,
22411100,13:01:05,13:01:05,9991,2,,,,460.55,0
22411100,13:01:30,13:01:30,9993,3,,,,569.2,0
22411100,13:02:25,13:02:25,9995,4,,,,927.97,0
22411100,13:03:35,13:03:35,2657,5,,,,1348.3,0
22411100,13:05:07,13:05:07,2586,6,,,,1744.43,0
22411100,13:06:01,13:06:01,10735,7,,,,2035.89,0
22411100,13:06:38,13:06:38,8976,8,,,,2243.7,0
22411100,13:07:49,13:07:49,10479,9,,,,2534.5,0
22411100,13:09:13,13:09:13,2592,10,,,,2987.67,0
22411100,13:10:10,13:10:10,2593,11,,,,3210.18,0
22411100,13:12:00,13:12:00,10042,12,,,,3537.52,
22411100,13:12:42,13:12:42,10234,13,,,,3698.85,0
22411100,13:13:46,13:13:46,2596,14,,,,4081.98,0
22411100,13:14:12,13:14:12,2597,15,,,,4205.78,0
22411100,13:14:48,13:14:48,9092,16,,,,4342.87,0
22411100,13:15:26,13:15:26,4421,17,,,,4509.98,0
22411100,13:16:01,13:16:01,4422,18,,,,4682.52,0
22411100,13:17:16,13:17:16,4530,19,,,,4961.33,0
22411100,13:17:45,13:17:45,4531,20,,,,5096.71,0
22411100,13:18:10,13:18:10,4532,21,,,,5196.37,0
22411100,13:18:58,13:18:58,4533,22,,,,5510.27,0
22411100,13:19:36,13:19:36,8550,23,,,,5694.42,0
22411100,13:20:20,13:20:20,4535,24,,,,5959.36,0
22411100,13:21:16,13:21:16,4536,25,,,,6277.52,0
22411100,13:22:11,13:22:11,4537,26,,,,6579.39,0
22411100,13:22:36,13:22:36,4538,27,,,,6725.45,0
22411100,13:22:58,13:22:58,8549,28,,,,6873.07,0
22411100,13:23:55,13:23:55,4540,29,,,,7204.17,0
22411100,13:24:42,13:24:42,639,30,,,,7462.76,0
22411100,13:25:17,13:25:17,640,31,,,,7648.58,0
22411100,13:26:00,13:26:00,10747,32,,,,7909.91,
22411100,13:26:47,13:26:47,642,33,,,,8221.6,0
22411100,13:27:30,13:27:30,643,34,,,,8549.99,0
22411100,13:28:06,13:28:06,644,35,,,,8784.41,0
22411100,13:29:00,13:29:00,10246,36,,,,9175.45,
22411100,13:29:37,13:29:37,4541,37,,,,9343.74,0
22411100,13:30:43,13:30:43,4542,38,,,,9566.78,0
22411100,13:31:43,13:31:43,4543,39,,,,9874.14,0
22411100,13:32:46,13:32:46,4544,40,,,,10068.26,0
22411100,13:33:20,13:33:20,4545,41,,,,10165.22,0
22411100,13:34:01,13:34:01,4546,42,,,,10296.99,0
22411100,13:34:48,13:34:48,10026,43,,,,10460.59,0
22411100,13:35:54,13:35:54,10025,44,,,,10722.6,0
22411100,13:37:04,13:37:04,2670,45,,,,11031.8,0
22411100,13:40:00,13:40:00,9946,46,,1,,11876.42,
22411110,12:59:00,12:59:00,9989,1,,,1,0,
22411110,13:01:05,13:01:05,9991,2,,,,460.55,0
22411110,13:01:30,13:01:30,9993,3,,,,569.2,0
22411110,13:02:25,13:02:25,9995,4,,,,927.97,0
22411110,13:03:35,13:03:35,2657,5,,,,1348.3,0
22411110,13:05:07,13:05:07,2586,6,,,,1744.43,0
22411110,13:06:01,13:06:01,10735,7,,,,2035.89,0
22411110,13:06:38,13:06:38,8976,8,,,,2243.7,0
22411110,13:07:49,13:07:49,10479,9,,,,2534.5,0
22411110,13:09:13,13:09:13,2592,10,,,,2987.67,0
22411110,13:10:10,13:10:10,2593,11,,,,3210.18,0
22411110,13:12:00,13:12:00,10042,12,,,,3537.52,
22411110,13:12:42,13:12:42,10234,13,,,,3698.85,0
22411110,13:13:46,13:13:46,2596,14,,,,4081.98,0
22411110,13:14:12,13:14:12,2597,15,,,,4205.78,0
22411110,13:14:48,13:14:48,9092,16,,,,4342.87,0
22411110,13:15:26,13:15:26,4421,17,,,,4509.98,0
22411110,13:16:01,13:16:01,4422,18,,,,4682.52,0
22411110,13:17:16,13:17:16,4530,19,,,,4961.33,0
22411110,13:17:45,13:17:45,4531,20,,,,5096.71,0
22411110,13:18:10,13:18:10,4532,21,,,,5196.37,0
22411110,13:18:58,13:18:58,4533,22,,,,5510.27,0
22411110,13:19:36,13:19:36,8550,23,,,,5694.42,0
22411110,13:20:20,13:20:20,4535,24,,,,5959.36,0
22411110,13:21:16,13:21:16,4536,25,,,,6277.52,0
22411110,13:22:11,13:22:11,4537,26,,,,6579.39,0
22411110,13:22:36,13:22:36,4538,27,,,,6725.45,0
22411110,13:22:58,13:22:58,8549,28,,,,6873.07,0
22411110,13:23:55,13:23:55,4540,29,,,,7204.17,0
22411110,13:24:42,13:24:42,639,30,,,,7462.76,0
22411110,13:25:17,13:25:17,640,31,,,,7648.58,0
22411110,13:26:00,13:26:00,10747,32,,,,7909.91,
22411110,13:26:47,13:26:47,642,33,,,,8221.6,0
22411110,13:27:30,13:27:30,643,34,,,,8549.99,0
22411110,13:28:06,13:28:06,644,35,,,,8784.41,0
22411110,13:29:00,13:29:00,10246,36,,,,9175.45,
22411110,13:29:37,13:29:37,4541,37,,,,9343.74,0
22411110,13:30:43,13:30:43,4542,38,,,,9566.78,0
22411110,13:31:43,13:31:43,4543,39,,,,9874.14,0
22411110,13:32:46,13:32:46,4544,40,,,,10068.26,0
22411110,13:33:20,13:33:20,4545,41,,,,10165.22,0
22411110,13:34:01,13:34:01,4546,42,,,,10296.99,0
22411110,13:34:48,13:34:48,10026,43,,,,10460.59,0
22411110,13:35:54,13:35:54,10025,44,,,,10722.6,0
22411110,13:37:04,13:37:04,2670,45,,,,11031.8,0
22411110,13:40:00,13:40:00,9946,46,,1,,11876.42,
2245070,19:46:00,19:46:00,9989,1,,,1,0,
2245070,19:48:05,19:48:05,9991,2,,,,460.55,0
2245070,19:48:30,19:48:30,9993,3,,,,569.2,0
2245070,19:49:25,19:49:25,9995,4,,,,927.97,0
2245070,19:50:35,19:50:35,2657,5,,,,1348.3,0
2245070,19:52:07,19:52:07,2586,6,,,,1744.43,0
2245070,19:53:01,19:53:01,10735,7,,,,2035.89,0
2245070,19:53:38,19:53:38,8976,8,,,,2243.7,0
2245070,19:54:49,19:54:49,10479,9,,,,2534.5,0
2245070,19:56:13,19:56:13,2592,10,,,,2987.67,0
2245070,19:57:10,19:57:10,2593,11,,,,3210.18,0
2245070,19:59:00,19:59:00,10042,12,,,,3537.52,
2245070,19:59:39,19:59:39,10234,13,,,,3698.85,0
2245070,20:00:38,20:00:38,2596,14,,,,4081.98,0
2245070,20:01:03,20:01:03,2597,15,,,,4205.78,0
2245070,20:01:36,20:01:36,9092,16,,,,4342.87,0
2245070,20:02:11,20:02:11,4421,17,,,,4509.98,0
2245070,20:02:44,20:02:44,4422,18,,,,4682.52,0
2245070,20:03:54,20:03:54,4530,19,,,,4961.33,0
2245070,20:04:21,20:04:21,4531,20,,,,5096.71,0
2245070,20:04:43,20:04:43,4532,21,,,,5196.37,0
2245070,20:05:28,20:05:28,4533,22,,,,5510.27,0
2245070,20:06:03,20:06:03,8550,23,,,,5694.42,0
2245070,20:06:45,20:06:45,4535,24,,,,5959.36,0
2245070,20:07:36,20:07:36,4536,25,,,,6277.52,0
2245070,20:08:28,20:08:28,4537,26,,,,6579.39,0
2245070,20:08:50,20:08:50,4538,27,,,,6725.45,0
2245070,20:09:11,20:09:11,8549,28,,,,6873.07,0
2245070,20:10:04,20:10:04,4540,29,,,,7204.17,0
2245070,20:10:47,20:10:47,639,30,,,,7462.76,0
2245070,20:11:20,20:11:20,640,31,,,,7648.58,0
2245070,20:12:00,20:12:00,10747,32,,,,7909.91,
2245070,20:12:47,20:12:47,642,33,,,,8221.6,0
2245070,20:13:30,20:13:30,643,34,,,,8549.99,0
2245070,20:14:06,20:14:06,644,35,,,,8784.41,0
2245070,20:15:00,20:15:00,10246,36,,,,9175.45,
2245070,20:15:34,20:15:34,4541,37,,,,9343.74,0
2245070,20:16:34,20:16:34,4542,38,,,,9566.78,0
2245070,20:17:28,20:17:28,4543,39,,,,9874.14,0
2245070,20:18:25,20:18:25,4544,40,,,,10068.26,0
2245070,20:18:57,20:18:57,4545,41,,,,10165.22,0
2245070,20:19:34,20:19:34,4546,42,,,,10296.99,0
2245070,20:20:17,20:20:17,10026,43,,,,10460.59,0
2245070,20:21:17,20:21:17,10025,44,,,,10722.6,0
2245070,20:22:20,20:22:20,2670,45,,,,11031.8,0
2245070,20:25:00,20:25:00,9946,46,,1,,11876.42,
22473010,11:59:00,11:59:00,9989,1,,,1,0,
22473010,12:01:05,12:01:05,9991,2,,,,460.55,0
22473010,12:01:30,12:01:30,9993,3,,,,569.2,0
22473010,12:02:25,12:02:25,9995,4,,,,927.97,0
22473010,12:03:35,12:03:35,2657,5,,,,1348.3,0
22473010,12:05:07,12:05:07,2586,6,,,,1744.43,0
22473010,12:06:01,12:06:01,10735,7,,,,2035.89,0
22473010,12:06:38,12:06:38,8976,8,,,,2243.7,0
22473010,12:07:49,12:07:49,10479,9,,,,2534.5,0
22473010,12:09:13,12:09:13,2592,10,,,,2987.67,0
22473010,12:10:10,12:10:10,2593,11,,,,3210.18,0
22473010,12:12:00,12:12:00,10042,12,,,,3537.52,
22473010,12:12:42,12:12:42,10234,13,,,,3698.85,0
22473010,12:13:46,12:13:46,2596,14,,,,4081.98,0
22473010,12:14:12,12:14:12,2597,15,,,,4205.78,0
22473010,12:14:48,12:14:48,9092,16,,,,4342.87,0
22473010,12:15:26,12:15:26,4421,17,,,,4509.98,0
22473010,12:16:01,12:16:01,4422,18,,,,4682.52,0
22473010,12:17:16,12:17:16,4530,19,,,,4961.33,0
22473010,12:17:45,12:17:45,4531,20,,,,5096.71,0
22473010,12:18:10,12:18:10,4532,21,,,,5196.37,0
22473010,12:18:58,12:18:58,4533,22,,,,5510.27,0
22473010,12:19:36,12:19:36,8550,23,,,,5694.42,0
22473010,12:20:20,12:20:20,4535,24,,,,5959.36,0
22473010,12:21:16,12:21:16,4536,25,,,,6277.52,0
22473010,12:22:11,12:22:11,4537,26,,,,6579.39,0
22473010,12:22:36,12:22:36,4538,27,,,,6725.45,0
22473010,12:22:58,12:22:58,8549,28,,,,6873.07,0
22473010,12:23:55,12:23:55,4540,29,,,,7204.17,0
22473010,12:24:42,12:24:42,639,30,,,,7462.76,0
22473010,12:25:17,12:25:17,640,31,,,,7648.58,0
22473010,12:26:00,12:26:00,10747,32,,,,7909.91,
22473010,12:26:47,12:26:47,642,33,,,,8221.6,0
22473010,12:27:30,12:27:30,643,34,,,,8549.99,0
22473010,12:28:06,12:28:06,644,35,,,,8784.41,0
22473010,12:29:00,12:29:00,10246,36,,,,9175.45,
22473010,12:29:37,12:29:37,4541,37,,,,9343.74,0
22473010,12:30:43,12:30:43,4542,38,,,,9566.78,0
22473010,12:31:43,12:31:43,4543,39,,,,9874.14,0
22473010,12:32:46,12:32:46,4544,40,,,,10068.26,0
22473010,12:33:20,12:33:20,4545,41,,,,10165.22,0
22473010,12:34:01,12:34:01,4546,42,,,,10296.99,0
22473010,12:34:48,12:34:48,10026,43,,,,10460.59,0
22473010,12:35:54,12:35:54,10025,44,,,,10722.6,0
22473010,12:37:04,12:37:04,2670,45,,,,11031.8,0
22473010,12:40:00,12:40:00,9946,46,,1,,11876.42,
22473120,11:59:00,11:59:00,9989,1,,,1,0,
22473120,12:01:05,12:01:05,9991,2,,,,460.55,0
22473120,12:01:30,12:01:30,9993,3,,,,569.2,0
22473120,12:02:25,12:02:25,9995,4,,,,927.97,0
22473120,12:03:35,12:03:35,2657,5,,,,1348.3,0
22473120,12:05:07,12:05:07,2586,6,,,,1744.43,0
22473120,12:06:01,12:06:01,10735,7,,,,2035.89,0
22473120,12:06:38,12:06:38,8976,8,,,,2243.7,0
22473120,12:07:49,12:07:49,10479,9,,,,2534.5,0
22473120,12:09:13,12:09:13,2592,10,,,,2987.67,0
22473120,12:10:10,12:10:10,2593,11,,,,3210.18,0
22473120,12:12:00,12:12:00,10042,12,,,,3537.52,
22473120,12:12:42,12:12:42,10234,13,,,,3698.85,0
22473120,12:13:46,12:13:46,2596,14,,,,4081.98,0
22473120,12:14:12,12:14:12,2597,15,,,,4205.78,0
22473120,12:14:48,12:14:48,9092,16,,,,4342.87,0
22473120,12:15:26,12:15:26,4421,17,,,,4509.98,0
22473120,12:16:01,12:16:01,4422,18,,,,4682.52,0
22473120,12:17:16,12:17:16,4530,19,,,,4961.33,0
22473120,12:17:45,12:17:45,4531,20,,,,5096.71,0
22473120,12:18:10,12:18:10,4532,21,,,,5196.37,0
22473120,12:18:58,12:18:58,4533,22,,,,5510.27,0
22473120,12:19:36,12:19:36,8550,23,,,,5694.42,0
22473120,12:20:20,12:20:20,4535,24,,,,5959.36,0
22473120,12:21:16,12:21:16,4536,25,,,,6277.52,0
22473120,12:22:11,12:22:11,4537,26,,,,6579.39,0
22473120,12:22:36,12:22:36,4538,27,,,,6725.45,0
22473120,12:22:58,12:22:58,8549,28,,,,6873.07,0
22473120,12:23:55,12:23:55,4540,29,,,,7204.17,0
22473120,12:24:42,12:24:42,639,30,,,,7462.76,0
22473120,12:25:17,12:25:17,640,31,,,,7648.58,0
22473120,12:26:00,12:26:00,10747,32,,,,7909.91,
22473120,12:26:47,12:26:47,642,33,,,,8221.6,0
22473120,12:27:30,12:27:30,643,34,,,,8549.99,0
22473120,12:28:06,12:28:06,644,35,,,,8784.41,0
22473120,12:29:00,12:29:00,10246,36,,,,9175.45,
22473120,12:29:37,12:29:37,4541,37,,,,9343.74,0
22473120,12:30:43,12:30:43,4542,38,,,,9566.78,0
22473120,12:31:43,12:31:43,4543,39,,,,9874.14,0
22473120,12:32:46,12:32:46,4544,40,,,,10068.26,0
22473120,12:33:20,12:33:20,4545,41,,,,10165.22,0
22473120,12:34:01,12:34:01,4546,42,,,,10296.99,0
22473120,12:34:48,12:34:48,10026,43,,,,10460.59,0
22473120,12:35:54,12:35:54,10025,44,,,,10722.6,0
22473120,12:37:04,12:37:04,2670,45,,,,11031.8,0
22473120,12:40:00,12:40:00,9946,46,,1,,11876.42,
22649010,07:57:00,07:57:00,10246,1,,,1,0,
22649010,07:57:40,07:57:40,4541,2,,,,166.95,0
22649010,07:58:18,07:58:18,4542,3,,,,390.59,0
22649010,07:59:17,07:59:17,4543,4,,,,698.05,0
22649010,08:00:13,08:00:13,4544,5,,,,892.01,0
22649010,08:00:32,08:00:32,4545,6,,,,989.69,0
22649010,08:00:54,08:00:54,4546,7,,,,1120.28,0
22649010,08:01:19,08:01:19,10026,8,,,,1283.72,0
22649010,08:02:09,08:02:09,10025,9,,,,1545.8,0
22649010,08:03:17,08:03:17,2670,10,,,,1850.38,0
22649010,08:06:00,08:06:00,9946,11,,1,,2656,
22649120,07:57:00,07:57:00,10246,1,,,1,0,
22649120,07:57:40,07:57:40,4541,2,,,,166.95,0
22649120,07:58:18,07:58:18,4542,3,,,,390.59,0
22649120,07:59:17,07:59:17,4543,4,,,,698.05,0
22649120,08:00:13,08:00:13,4544,5,,,,892.01,0
22649120,08:00:32,08:00:32,4545,6,,,,989.69,0
22649120,08:00:54,08:00:54,4546,7,,,,1120.28,0
22649120,08:01:19,08:01:19,10026,8,,,,1283.72,0
22649120,08:02:09,08:02:09,10025,9,,,,1545.8,0
22649120,08:03:17,08:03:17,2670,10,,,,1850.38,0
22649120,08:06:00,08:06:00,9946,11,,1,,2656,
22682080,21:43:00,21:43:00,9989,1,,,1,0,
22682080,21:45:05,21:45:05,9991,2,,,,460.55,0
22682080,21:45:30,21:45:30,9993,3,,,,569.2,0
22682080,21:46:25,21:46:25,9995,4,,,,927.97,0
22682080,21:47:35,21:47:35,2657,5,,,,1348.3,0
22682080,21:49:07,21:49:07,2586,6,,,,1744.43,0
22682080,21:50:01,21:50:01,10735,7,,,,2035.89,0
22682080,21:50:38,21:50:38,8976,8,,,,2243.7,0
22682080,21:51:49,21:51:49,10479,9,,,,2534.5,0
22682080,21:53:13,21:53:13,2592,10,,,,2987.67,0
22682080,21:54:10,21:54:10,2593,11,,,,3210.18,0
22682080,21:56:00,21:56:00,10042,12,,,,3537.52,
22682080,21:56:36,21:56:36,10234,13,,,,3698.85,0
22682080,21:57:31,21:57:31,2596,14,,,,4081.98,0
22682080,21:57:53,21:57:53,2597,15,,,,4205.78,0
22682080,21:58:24,21:58:24,9092,16,,,,4342.87,0
22682080,21:58:56,21:58:56,4421,17,,,,4509.98,0
22682080,21:59:27,21:59:27,4422,18,,,,4682.52,0
22682080,22:00:31,22:00:31,4530,19,,,,4961.33,0
22682080,22:00:56,22:00:56,4531,20,,,,5096.71,0
22682080,22:01:17,22:01:17,4532,21,,,,5196.37,0
22682080,22:01:59,22:01:59,4533,22,,,,5510.27,0
22682080,22:02:31,22:02:31,8550,23,,,,5694.42,0
22682080,22:03:09,22:03:09,4535,24,,,,5959.36,0
22682080,22:03:56,22:03:56,4536,25,,,,6277.52,0
22682080,22:04:44,22:04:44,4537,26,,,,6579.39,0
22682080,22:05:05,22:05:05,4538,27,,,,6725.45,0
22682080,22:05:24,22:05:24,8549,28,,,,6873.07,0
22682080,22:06:13,22:06:13,4540,29,,,,7204.17,0
22682080,22:06:53,22:06:53,639,30,,,,7462.76,0
22682080,22:07:23,22:07:23,640,31,,,,7648.58,0
22682080,22:08:00,22:08:00,10747,32,,,,7909.91,
22682080,22:08:47,22:08:47,642,33,,,,8221.6,0
22682080,22:09:30,22:09:30,643,34,,,,8549.99,0
22682080,22:10:06,22:10:06,644,35,,,,8784.41,0
22682080,22:11:00,22:11:00,10246,36,,,,9175.45,
22682080,22:11:30,22:11:30,4541,37,,,,9343.74,0
22682080,22:12:24,22:12:24,4542,38,,,,9566.78,0
22682080,22:13:13,22:13:13,4543,39,,,,9874.14,0
22682080,22:14:05,22:14:05,4544,40,,,,10068.26,0
22682080,22:14:33,22:14:33,4545,41,,,,10165.22,0
22682080,22:15:06,22:15:06,4546,42,,,,10296.99,0
22682080,22:15:45,22:15:45,10026,43,,,,10460.59,0
22682080,22:16:39,22:16:39,10025,44,,,,10722.6,0
22682080,22:17:36,22:17:36,2670,45,,,,11031.8,0
22682080,22:20:00,22:20:00,9946,46,,1,,11876.42,
22682100,21:43:00,21:43:00,9989,1,,,1,0,
22682100,21:45:05,21:45:05,9991,2,,,,460.55,0
22682100,21:45:30,21:45:30,9993,3,,,,569.2,0
22682100,21:46:25,21:46:25,9995,4,,,,927.97,0
22682100,21:47:35,21:47:35,2657,5,,,,1348.3,0
22682100,21:49:07,21:49:07,2586,6,,,,1744.43,0
22682100,21:50:01,21:50:01,10735,7,,,,2035.89,0
22682100,21:50:38,21:50:38,8976,8,,,,2243.7,0
22682100,21:51:49,21:51:49,10479,9,,,,2534.5,0
22682100,21:53:13,21:53:13,2592,10,,,,2987.67,0
22682100,21:54:10,21:54:10,2593,11,,,,3210.18,0
22682100,21:56:00,21:56:00,10042,12,,,,3537.52,
22682100,21:56:36,21:56:36,10234,13,,,,3698.85,0
22682100,21:57:31,21:57:31,2596,14,,,,4081.98,0
22682100,21:57:53,21:57:53,2597,15,,,,4205.78,0
22682100,21:58:24,21:58:24,9092,16,,,,4342.87,0
22682100,21:58:56,21:58:56,4421,17,,,,4509.98,0
22682100,21:59:27,21:59:27,4422,18,,,,4682.52,0
22682100,22:00:31,22:00:31,4530,19,,,,4961.33,0
22682100,22:00:56,22:00:56,4531,20,,,,5096.71,0
22682100,22:01:17,22:01:17,4532,21,,,,5196.37,0
22682100,22:01:59,22:01:59,4533,22,,,,5510.27,0
22682100,22:02:31,22:02:31,8550,23,,,,5694.42,0
22682100,22:03:09,22:03:09,4535,24,,,,5959.36,0
22682100,22:03:56,22:03:56,4536,25,,,,6277.52,0
22682100,22:04:44,22:04:44,4537,26,,,,6579.39,0
22682100,22:05:05,22:05:05,4538,27,,,,6725.45,0
22682100,22:05:24,22:05:24,8549,28,,,,6873.07,0
22682100,22:06:13,22:06:13,4540,29,,,,7204.17,0
22682100,22:06:53,22:06:53,639,30,,,,7462.76,0
22682100,22:07:23,22:07:23,640,31,,,,7648.58,0
22682100,22:08:00,22:08:00,10747,32,,,,7909.91,
22682100,22:08:47,22:08:47,642,33,,,,8221.6,0
22682100,22:09:30,22:09:30,643,34,,,,8549.99,0
22682100,22:10:06,22:10:06,644,35,,,,8784.41,0
22682100,22:11:00,22:11:00,10246,36,,,,9175.45,
22682100,22:11:30,22:11:30,4541,37,,,,9343.74,0
22682100,22:12:24,22:12:24,4542,38,,,,9566.78,0
22682100,22:13:13,22:13:13,4543,39,,,,9874.14,0
22682100,22:14:05,22:14:05,4544,40,,,,10068.26,0
22682100,22:14:33,22:14:33,4545,41,,,,10165.22,0
22682100,22:15:06,22:15:06,4546,42,,,,10296.99,0
22682100,22:15:45,22:15:45,10026,43,,,,10460.59,0
22682100,22:16:39,22:16:39,10025,44,,,,10722.6,0
22682100,22:17:36,22:17:36,2670,45,,,,11031.8,0
22682100,22:20:00,22:20:00,9946,46,,1,,11876.42,
22682110,21:43:00,21:43:00,9989,1,,,1,0,
22682110,21:45:05,21:45:05,9991,2,,,,460.55,0
22682110,21:45:30,21:45:30,9993,3,,,,569.2,0
22682110,21:46:25,21:46:25,9995,4,,,,927.97,0
22682110,21:47:35,21:47:35,2657,5,,,,1348.3,0
22682110,21:49:07,21:49:07,2586,6,,,,1744.43,0
22682110,21:50:01,21:50:01,10735,7,,,,2035.89,0
22682110,21:50:38,21:50:38,8976,8,,,,2243.7,0
22682110,21:51:49,21:51:49,10479,9,,,,2534.5,0
22682110,21:53:13,21:53:13,2592,10,,,,2987.67,0
22682110,21:54:10,21:54:10,2593,11,,,,3210.18,0
22682110,21:56:00,21:56:00,10042,12,,,,3537.52,
22682110,21:56:36,21:56:36,10234,13,,,,3698.85,0
22682110,21:57:31,21:57:31,2596,14,,,,4081.98,0
22682110,21:57:53,21:57:53,2597,15,,,,4205.78,0
22682110,21:58:24,21:58:24,9092,16,,,,4342.87,0
22682110,21:58:56,21:58:56,4421,17,,,,4509.98,0
22682110,21:59:27,21:59:27,4422,18,,,,4682.52,0
22682110,22:00:31,22:00:31,4530,19,,,,4961.33,0
22682110,22:00:56,22:00:56,4531,20,,,,5096.71,0
22682110,22:01:17,22:01:17,4532,21,,,,5196.37,0
22682110,22:01:59,22:01:59,4533,22,,,,5510.27,0
22682110,22:02:31,22:02:31,8550,23,,,,5694.42,0
22682110,22:03:09,22:03:09,4535,24,,,,5959.36,0
22682110,22:03:56,22:03:56,4536,25,,,,6277.52,0
22682110,22:04:44,22:04:44,4537,26,,,,6579.39,0
22682110,22:05:05,22:05:05,4538,27,,,,6725.45,0
22682110,22:05:24,22:05:24,8549,28,,,,6873.07,0
22682110,22:06:13,22:06:13,4540,29,,,,7204.17,0
22682110,22:06:53,22:06:53,639,30,,,,7462.76,0
22682110,22:07:23,22:07:23,640,31,,,,7648.58,0
22682110,22:08:00,22:08:00,10747,32,,,,7909.91,
22682110,22:08:47,22:08:47,642,33,,,,8221.6,0
22682110,22:09:30,22:09:30,643,34,,,,8549.99,0
22682110,22:10:06,22:10:06,644,35,,,,8784.41,0
22682110,22:11:00,22:11:00,10246,36,,,,9175.45,
22682110,22:11:30,22:11:30,4541,37,,,,9343.74,0
22682110,22:12:24,22:12:24,4542,38,,,,9566.78,0
22682110,22:13:13,22:13:13,4543,39,,,,9874.14,0
22682110,22:14:05,22:14:05,4544,40,,,,10068.26,0
22682110,22:14:33,22:14:33,4545,41,,,,10165.22,0
22682110,22:15:06,22:15:06,4546,42,,,,10296.99,0
22682110,22:15:45,22:15:45,10026,43,,,,10460.59,0
22682110,22:16:39,22:16:39,10025,44,,,,10722.6,0
22682110,22:17:36,22:17:36,2670,45,,,,11031.8,0
22682110,22:20:00,22:20:00,9946,46,,1,,11876.42,
228020,14:43:00,14:43:00,10246,1,,,1,0,
228020,14:43:27,14:43:27,4541,2,,,,166.95,0
228020,14:43:52,14:43:52,4542,3,,,,390.59,0
228020,14:44:31,14:44:31,4543,4,,,,698.05,0
228020,14:45:09,14:45:09,4544,5,,,,892.01,0
228020,14:45:21,14:45:21,4545,6,,,,989.69,0
228020,14:45:36,14:45:36,4546,7,,,,1120.28,0
228020,14:45:52,14:45:52,10026,8,,,,1283.72,0
228020,14:46:26,14:46:26,10025,9,,,,1545.8,0
228020,14:47:11,14:47:11,2670,10,,,,1850.38,0
228020,14:49:00,14:49:00,9946,11,,1,,2656,
228030,14:43:00,14:43:00,10246,1,,,1,0,
228030,14:43:27,14:43:27,4541,2,,,,166.95,0
228030,14:43:52,14:43:52,4542,3,,,,390.59,0
228030,14:44:31,14:44:31,4543,4,,,,698.05,0
228030,14:45:09,14:45:09,4544,5,,,,892.01,0
228030,14:45:21,14:45:21,4545,6,,,,989.69,0
228030,14:45:36,14:45:36,4546,7,,,,1120.28,0
228030,14:45:52,14:45:52,10026,8,,,,1283.72,0
228030,14:46:26,14:46:26,10025,9,,,,1545.8,0
228030,14:47:11,14:47:11,2670,10,,,,1850.38,0
228030,14:49:00,14:49:00,9946,11,,1,,2656,
228040,14:43:00,14:43:00,10246,1,,,1,0,
228040,14:43:27,14:43:27,4541,2,,,,166.95,0
228040,14:43:52,14:43:52,4542,3,,,,390.59,0
228040,14:44:31,14:44:31,4543,4,,,,698.05,0
228040,14:45:09,14:45:09,4544,5,,,,892.01,0
228040,14:45:21,14:45:21,4545,6,,,,989.69,0
228040,14:45:36,14:45:36,4546,7,,,,1120.28,0
228040,14:45:52,14:45:52,10026,8,,,,1283.72,0
228040,14:46:26,14:46:26,10025,9,,,,1545.8,0
228040,14:47:11,14:47:11,2670,10,,,,1850.38,0
228040,14:49:00,14:49:00,9946,11,,1,,2656,
228050,14:43:00,14:43:00,10246,1,,,1,0,
228050,14:43:27,14:43:27,4541,2,,,,166.95,0
228050,14:43:52,14:43:52,4542,3,,,,390.59,0
228050,14:44:31,14:44:31,4543,4,,,,698.05,0
228050,14:45:09,14:45:09,4544,5,,,,892.01,0
228050,14:45:21,14:45:21,4545,6,,,,989.69,0
228050,14:45:36,14:45:36,4546,7,,,,1120.28,0
228050,14:45:52,14:45:52,10026,8,,,,1283.72,0
228050,14:46:26,14:46:26,10025,9,,,,1545.8,0
228050,14:47:11,14:47:11,2670,10,,,,1850.38,0
228050,14:49:00,14:49:00,9946,11,,1,,2656,
228060,14:43:00,14:43:00,10246,1,,,1,0,
228060,14:43:27,14:43:27,4541,2,,,,166.95,0
228060,14:43:52,14:43:52,4542,3,,,,390.59,0
228060,14:44:31,14:44:31,4543,4,,,,698.05,0
228060,14:45:09,14:45:09,4544,5,,,,892.01,0
228060,14:45:21,14:45:21,4545,6,,,,989.69,0
228060,14:45:36,14:45:36,4546,7,,,,1120.28,0
228060,14:45:52,14:45:52,10026,8,,,,1283.72,0
228060,14:46:26,14:46:26,10025,9,,,,1545.8,0
228060,14:47:11,14:47:11,2670,10,,,,1850.38,0
228060,14:49:00,14:49:00,9946,11,,1,,2656,
22812020,13:39:00,13:39:00,10246,1,,,1,0,
22812020,13:39:31,13:39:31,4541,2,,,,166.95,0
22812020,13:40:00,13:40:00,4542,3,,,,390.59,0
22812020,13:40:46,13:40:46,4543,4,,,,698.05,0
22812020,13:41:30,13:41:30,4544,5,,,,892.01,0
22812020,13:41:45,13:41:45,4545,6,,,,989.69,0
22812020,13:42:02,13:42:02,4546,7,,,,1120.28,0
22812020,13:42:21,13:42:21,10026,8,,,,1283.72,0
22812020,13:43:00,13:43:00,10025,9,,,,1545.8,0
22812020,13:43:53,13:43:53,2670,10,,,,1850.38,0
22812020,13:46:00,13:46:00,9946,11,,1,,2656,
22812030,13:39:00,13:39:00,10246,1,,,1,0,
22812030,13:39:31,13:39:31,4541,2,,,,166.95,0
22812030,13:40:00,13:40:00,4542,3,,,,390.59,0
22812030,13:40:46,13:40:46,4543,4,,,,698.05,0
22812030,13:41:30,13:41:30,4544,5,,,,892.01,0
22812030,13:41:45,13:41:45,4545,6,,,,989.69,0
22812030,13:42:02,13:42:02,4546,7,,,,1120.28,0
22812030,13:42:21,13:42:21,10026,8,,,,1283.72,0
22812030,13:43:00,13:43:00,10025,9,,,,1545.8,0
22812030,13:43:53,13:43:53,2670,10,,,,1850.38,0
22812030,13:46:00,13:46:00,9946,11,,1,,2656,
22812040,13:39:00,13:39:00,10246,1,,,1,0,
22812040,13:39:31,13:39:31,4541,2,,,,166.95,0
22812040,13:40:00,13:40:00,4542,3,,,,390.59,0
22812040,13:40:46,13:40:46,4543,4,,,,698.05,0
22812040,13:41:30,13:41:30,4544,5,,,,892.01,0
22812040,13:41:45,13:41:45,4545,6,,,,989.69,0
22812040,13:42:02,13:42:02,4546,7,,,,1120.28,0
22812040,13:42:21,13:42:21,10026,8,,,,1283.72,0
22812040,13:43:00,13:43:00,10025,9,,,,1545.8,0
22812040,13:43:53,13:43:53,2670,10,,,,1850.38,0
22812040,13:46:00,13:46:00,9946,11,,1,,2656,
22812050,13:39:00,13:39:00,10246,1,,,1,0,
22812050,13:39:31,13:39:31,4541,2,,,,166.95,0
22812050,13:40:00,13:40:00,4542,3,,,,390.59,0
22812050,13:40:46,13:40:46,4543,4,,,,698.05,0
22812050,13:41:30,13:41:30,4544,5,,,,892.01,0
22812050,13:41:45,13:41:45,4545,6,,,,989.69,0
22812050,13:42:02,13:42:02,4546,7,,,,1120.28,0
22812050,13:42:21,13:42:21,10026,8,,,,1283.72,0
22812050,13:43:00,13:43:00,10025,9,,,,1545.8,0
22812050,13:43:53,13:43:53,2670,10,,,,1850.38,0
22812050,13:46:00,13:46:00,9946,11,,1,,2656,
22812060,13:39:00,13:39:00,10246,1,,,1,0,
22812060,13:39:31,13:39:31,4541,2,,,,166.95,0
22812060,13:40:00,13:40:00,4542,3,,,,390.59,0
22812060,13:40:46,13:40:46,4543,4,,,,698.05,0
22812060,13:41:30,13:41:30,4544,5,,,,892.01,0
22812060,13:41:45,13:41:45,4545,6,,,,989.69,0
22812060,13:42:02,13:42:02,4546,7,,,,1120.28,0
22812060,13:42:21,13:42:21,10026,8,,,,1283.72,0
22812060,13:43:00,13:43:00,10025,9,,,,1545.8,0
22812060,13:43:53,13:43:53,2670,10,,,,1850.38,0
22812060,13:46:00,13:46:00,9946,11,,1,,2656,
22838020,18:15:00,18:15:00,10246,1,,,1,0,
22838020,18:15:27,18:15:27,4541,2,,,,166.95,0
22838020,18:15:52,18:15:52,4542,3,,,,390.59,0
22838020,18:16:31,18:16:31,4543,4,,,,698.05,0
22838020,18:17:09,18:17:09,4544,5,,,,892.01,0
22838020,18:17:21,18:17:21,4545,6,,,,989.69,0
22838020,18:17:36,18:17:36,4546,7,,,,1120.28,0
22838020,18:17:52,18:17:52,10026,8,,,,1283.72,0
22838020,18:18:26,18:18:26,10025,9,,,,1545.8,0
22838020,18:19:11,18:19:11,2670,10,,,,1850.38,0
22838020,18:21:00,18:21:00,9946,11,,1,,2656,
22838030,18:15:00,18:15:00,10246,1,,,1,0,
22838030,18:15:27,18:15:27,4541,2,,,,166.95,0
22838030,18:15:52,18:15:52,4542,3,,,,390.59,0
22838030,18:16:31,18:16:31,4543,4,,,,698.05,0
22838030,18:17:09,18:17:09,4544,5,,,,892.01,0
22838030,18:17:21,18:17:21,4545,6,,,,989.69,0
22838030,18:17:36,18:17:36,4546,7,,,,1120.28,0
22838030,18:17:52,18:17:52,10026,8,,,,1283.72,0
22838030,18:18:26,18:18:26,10025,9,,,,1545.8,0
22838030,18:19:11,18:19:11,2670,10,,,,1850.38,0
22838030,18:21:00,18:21:00,9946,11,,1,,2656,
22838040,18:15:00,18:15:00,10246,1,,,1,0,
22838040,18:15:27,18:15:27,4541,2,,,,166.95,0
22838040,18:15:52,18:15:52,4542,3,,,,390.59,0
22838040,18:16:31,18:16:31,4543,4,,,,698.05,0
22838040,18:17:09,18:17:09,4544,5,,,,892.01,0
22838040,18:17:21,18:17:21,4545,6,,,,989.69,0
22838040,18:17:36,18:17:36,4546,7,,,,1120.28,0
22838040,18:17:52,18:17:52,10026,8,,,,1283.72,0
22838040,18:18:26,18:18:26,10025,9,,,,1545.8,0
22838040,18:19:11,18:19:11,2670,10,,,,1850.38,0
22838040,18:21:00,18:21:00,9946,11,,1,,2656,
22838050,18:15:00,18:15:00,10246,1,,,1,0,
22838050,18:15:27,18:15:27,4541,2,,,,166.95,0
22838050,18:15:52,18:15:52,4542,3,,,,390.59,0
22838050,18:16:31,18:16:31,4543,4,,,,698.05,0
22838050,18:17:09,18:17:09,4544,5,,,,892.01,0
22838050,18:17:21,18:17:21,4545,6,,,,989.69,0
22838050,18:17:36,18:17:36,4546,7,,,,1120.28,0
22838050,18:17:52,18:17:52,10026,8,,,,1283.72,0
22838050,18:18:26,18:18:26,10025,9,,,,1545.8,0
22838050,18:19:11,18:19:11,2670,10,,,,1850.38,0
22838050,18:21:00,18:21:00,9946,11,,1,,2656,
22838060,18:15:00,18:15:00,10246,1,,,1,0,
22838060,18:15:27,18:15:27,4541,2,,,,166.95,0
22838060,18:15:52,18:15:52,4542,3,,,,390.59,0
22838060,18:16:31,18:16:31,4543,4,,,,698.05,0
22838060,18:17:09,18:17:09,4544,5,,,,892.01,0
22838060,18:17:21,18:17:21,4545,6,,,,989.69,0
22838060,18:17:36,18:17:36,4546,7,,,,1120.28,0
22838060,18:17:52,18:17:52,10026,8,,,,1283.72,0
22838060,18:18:26,18:18:26,10025,9,,,,1545.8,0
22838060,18:19:11,18:19:11,2670,10,,,,1850.38,0
22838060,18:21:00,18:21:00,9946,11,,1,,2656,
22950010,06:59:00,06:59:00,9989,1,,,1,0,
22950010,07:00:55,07:00:55,9991,2,,,,460.55,0
22950010,07:01:18,07:01:18,9993,3,,,,569.2,0
22950010,07:02:09,07:02:09,9995,4,,,,927.97,0
22950010,07:03:14,07:03:14,2657,5,,,,1348.3,0
22950010,07:04:38,07:04:38,2586,6,,,,1744.43,0
22950010,07:05:29,07:05:29,10735,7,,,,2035.89,0
22950010,07:06:03,07:06:03,8976,8,,,,2243.7,0
22950010,07:07:08,07:07:08,10479,9,,,,2534.5,0
22950010,07:08:26,07:08:26,2592,10,,,,2987.67,0
22950010,07:09:18,07:09:18,2593,11,,,,3210.18,0
22950010,07:11:00,07:11:00,10042,12,,,,3537.52,
22950010,07:11:36,07:11:36,10234,13,,,,3698.85,0
22950010,07:12:31,07:12:31,2596,14,,,,4081.98,0
22950010,07:12:53,07:12:53,2597,15,,,,4205.78,0
22950010,07:13:24,07:13:24,9092,16,,,,4342.87,0
22950010,07:13:56,07:13:56,4421,17,,,,4509.98,0
22950010,07:14:27,07:14:27,4422,18,,,,4682.52,0
22950010,07:15:31,07:15:31,4530,19,,,,4961.33,0
22950010,07:15:56,07:15:56,4531,20,,,,5096.71,0
22950010,07:16:17,07:16:17,4532,21,,,,5196.37,0
22950010,07:16:59,07:16:59,4533,22,,,,5510.27,0
22950010,07:17:31,07:17:31,8550,23,,,,5694.42,0
22950010,07:18:09,07:18:09,4535,24,,,,5959.36,0
22950010,07:18:56,07:18:56,4536,25,,,,6277.52,0
22950010,07:19:44,07:19:44,4537,26,,,,6579.39,0
22950010,07:20:05,07:20:05,4538,27,,,,6725.45,0
22950010,07:20:24,07:20:24,8549,28,,,,6873.07,0
22950010,07:21:13,07:21:13,4540,29,,,,7204.17,0
22950010,07:21:53,07:21:53,639,30,,,,7462.76,0
22950010,07:22:23,07:22:23,640,31,,,,7648.58,0
22950010,07:23:00,07:23:00,10747,32,,,,7909.91,
22950010,07:23:47,07:23:47,642,33,,,,8221.6,0
22950010,07:24:30,07:24:30,643,34,,,,8549.99,0
22950010,07:25:06,07:25:06,644,35,,,,8784.41,0
22950010,07:26:00,07:26:00,10246,36,,,,9175.45,
22950010,07:26:30,07:26:30,4541,37,,,,9343.74,0
22950010,07:27:24,07:27:24,4542,38,,,,9566.78,0
22950010,07:28:13,07:28:13,4543,39,,,,9874.14,0
22950010,07:29:05,07:29:05,4544,40,,,,10068.26,0
22950010,07:29:33,07:29:33,4545,41,,,,10165.22,0
22950010,07:30:06,07:30:06,4546,42,,,,10296.99,0
22950010,07:30:45,07:30:45,10026,43,,,,10460.59,0
22950010,07:31:39,07:31:39,10025,44,,,,10722.6,0
22950010,07:32:36,07:32:36,2670,45,,,,11031.8,0
22950010,07:35:00,07:35:00,9946,46,,1,,11876.42,
22950120,06:59:00,06:59:00,9989,1,,,1,0,
22950120,07:00:55,07:00:55,9991,2,,,,460.55,0
22950120,07:01:18,07:01:18,9993,3,,,,569.2,0
22950120,07:02:09,07:02:09,9995,4,,,,927.97,0
22950120,07:03:14,07:03:14,2657,5,,,,1348.3,0
22950120,07:04:38,07:04:38,2586,6,,,,1744.43,0
22950120,07:05:29,07:05:29,10735,7,,,,2035.89,0
22950120,07:06:03,07:06:03,8976,8,,,,2243.7,0
22950120,07:07:08,07:07:08,10479,9,,,,2534.5,0
22950120,07:08:26,07:08:26,2592,10,,,,2987.67,0
22950120,07:09:18,07:09:18,2593,11,,,,3210.18,0
22950120,07:11:00,07:11:00,10042,12,,,,3537.52,
22950120,07:11:36,07:11:36,10234,13,,,,3698.85,0
22950120,07:12:31,07:12:31,2596,14,,,,4081.98,0
22950120,07:12:53,07:12:53,2597,15,,,,4205.78,0
22950120,07:13:24,07:13:24,9092,16,,,,4342.87,0
22950120,07:13:56,07:13:56,4421,17,,,,4509.98,0
22950120,07:14:27,07:14:27,4422,18,,,,4682.52,0
22950120,07:15:31,07:15:31,4530,19,,,,4961.33,0
22950120,07:15:56,07:15:56,4531,20,,,,5096.71,0
22950120,07:16:17,07:16:17,4532,21,,,,5196.37,0
22950120,07:16:59,07:16:59,4533,22,,,,5510.27,0
22950120,07:17:31,07:17:31,8550,23,,,,5694.42,0
22950120,07:18:09,07:18:09,4535,24,,,,5959.36,0
22950120,07:18:56,07:18:56,4536,25,,,,6277.52,0
22950120,07:19:44,07:19:44,4537,26,,,,6579.39,0
22950120,07:20:05,07:20:05,4538,27,,,,6725.45,0
22950120,07:20:24,07:20:24,8549,28,,,,6873.07,0
22950120,07:21:13,07:21:13,4540,29,,,,7204.17,0
22950120,07:21:53,07:21:53,639,30,,,,7462.76,0
22950120,07:22:23,07:22:23,640,31,,,,7648.58,0
22950120,07:23:00,07:23:00,10747,32,,,,7909.91,
22950120,07:23:47,07:23:47,642,33,,,,8221.6,0
22950120,07:24:30,07:24:30,643,34,,,,8549.99,0
22950120,07:25:06,07:25:06,644,35,,,,8784.41,0
22950120,07:26:00,07:26:00,10246,36,,,,9175.45,
22950120,07:26:30,07:26:30,4541,37,,,,9343.74,0
22950120,07:27:24,07:27:24,4542,38,,,,9566.78,0
22950120,07:28:13,07:28:13,4543,39,,,,9874.14,0
22950120,07:29:05,07:29:05,4544,40,,,,10068.26,0
22950120,07:29:33,07:29:33,4545,41,,,,10165.22,0
22950120,07:30:06,07:30:06,4546,42,,,,10296.99,0
22950120,07:30:45,07:30:45,10026,43,,,,10460.59,0
22950120,07:31:39,07:31:39,10025,44,,,,10722.6,0
22950120,07:32:36,07:32:36,2670,45,,,,11031.8,0
22950120,07:35:00,07:35:00,9946,46,,1,,11876.42,
23019020,16:18:00,16:18:00,10246,1,,,1,0,
23019020,16:18:27,16:18:27,4541,2,,,,166.95,0
23019020,16:18:52,16:18:52,4542,3,,,,390.59,0
23019020,16:19:31,16:19:31,4543,4,,,,698.05,0
23019020,16:20:09,16:20:09,4544,5,,,,892.01,0
23019020,16:20:21,16:20:21,4545,6,,,,989.69,0
23019020,16:20:36,16:20:36,4546,7,,,,1120.28,0
23019020,16:20:52,16:20:52,10026,8,,,,1283.72,0
23019020,16:21:26,16:21:26,10025,9,,,,1545.8,0
23019020,16:22:11,16:22:11,2670,10,,,,1850.38,0
23019020,16:24:00,16:24:00,9946,11,,1,,2656,
23019030,16:18:00,16:18:00,10246,1,,,1,0,
23019030,16:18:27,16:18:27,4541,2,,,,166.95,0
23019030,16:18:52,16:18:52,4542,3,,,,390.59,0
23019030,16:19:31,16:19:31,4543,4,,,,698.05,0
23019030,16:20:09,16:20:09,4544,5,,,,892.01,0
23019030,16:20:21,16:20:21,4545,6,,,,989.69,0
23019030,16:20:36,16:20:36,4546,7,,,,1120.28,0
23019030,16:20:52,16:20:52,10026,8,,,,1283.72,0
23019030,16:21:26,16:21:26,10025,9,,,,1545.8,0
23019030,16:22:11,16:22:11,2670,10,,,,1850.38,0
23019030,16:24:00,16:24:00,9946,11,,1,,2656,
23019040,16:18:00,16:18:00,10246,1,,,1,0,
23019040,16:18:27,16:18:27,4541,2,,,,166.95,0
23019040,16:18:52,16:18:52,4542,3,,,,390.59,0
23019040,16:19:31,16:19:31,4543,4,,,,698.05,0
23019040,16:20:09,16:20:09,4544,5,,,,892.01,0
23019040,16:20:21,16:20:21,4545,6,,,,989.69,0
23019040,16:20:36,16:20:36,4546,7,,,,1120.28,0
23019040,16:20:52,16:20:52,10026,8,,,,1283.72,0
23019040,16:21:26,16:21:26,10025,9,,,,1545.8,0
23019040,16:22:11,16:22:11,2670,10,,,,1850.38,0
23019040,16:24:00,16:24:00,9946,11,,1,,2656,
23019050,16:18:00,16:18:00,10246,1,,,1,0,
23019050,16:18:27,16:18:27,4541,2,,,,166.95,0
23019050,16:18:52,16:18:52,4542,3,,,,390.59,0
23019050,16:19:31,16:19:31,4543,4,,,,698.05,0
23019050,16:20:09,16:20:09,4544,5,,,,892.01,0
23019050,16:20:21,16:20:21,4545,6,,,,989.69,0
23019050,16:20:36,16:20:36,4546,7,,,,1120.28,0
23019050,16:20:52,16:20:52,10026,8,,,,1283.72,0
23019050,16:21:26,16:21:26,10025,9,,,,1545.8,0
23019050,16:22:11,16:22:11,2670,10,,,,1850.38,0
23019050,16:24:00,16:24:00,9946,11,,1,,2656,
23019060,16:18:00,16:18:00,10246,1,,,1,0,
23019060,16:18:27,16:18:27,4541,2,,,,166.95,0
23019060,16:18:52,16:18:52,4542,3,,,,390.59,0
23019060,16:19:31,16:19:31,4543,4,,,,698.05,0
23019060,16:20:09,16:20:09,4544,5,,,,892.01,0
23019060,16:20:21,16:20:21,4545,6,,,,989.69,0
23019060,16:20:36,16:20:36,4546,7,,,,1120.28,0
23019060,16:20:52,16:20:52,10026,8,,,,1283.72,0
23019060,16:21:26,16:21:26,10025,9,,,,1545.8,0
23019060,16:22:11,16:22:11,2670,10,,,,1850.38,0
23019060,16:24:00,16:24:00,9946,11,,1,,2656,
23173080,08:58:00,08:58:00,10246,1,,,1,0,
23173080,08:58:40,08:58:40,4541,2,,,,166.95,0
23173080,08:59:18,08:59:18,4542,3,,,,390.59,0
23173080,09:00:17,09:00:17,4543,4,,,,698.05,0
23173080,09:01:13,09:01:13,4544,5,,,,892.01,0
23173080,09:01:32,09:01:32,4545,6,,,,989.69,0
23173080,09:01:54,09:01:54,4546,7,,,,1120.28,0
23173080,09:02:19,09:02:19,10026,8,,,,1283.72,0
23173080,09:03:09,09:03:09,10025,9,,,,1545.8,0
23173080,09:04:17,09:04:17,2670,10,,,,1850.38,0
23173080,09:07:00,09:07:00,9946,11,,1,,2656,
23173100,08:58:00,08:58:00,10246,1,,,1,0,
23173100,08:58:40,08:58:40,4541,2,,,,166.95,0
23173100,08:59:18,08:59:18,4542,3,,,,390.59,0
23173100,09:00:17,09:00:17,4543,4,,,,698.05,0
23173100,09:01:13,09:01:13,4544,5,,,,892.01,0
23173100,09:01:32,09:01:32,4545,6,,,,989.69,0
23173100,09:01:54,09:01:54,4546,7,,,,1120.28,0
23173100,09:02:19,09:02:19,10026,8,,,,1283.72,0
23173100,09:03:09,09:03:09,10025,9,,,,1545.8,0
23173100,09:04:17,09:04:17,2670,10,,,,1850.38,0
23173100,09:07:00,09:07:00,9946,11,,1,,2656,
23173110,08:58:00,08:58:00,10246,1,,,1,0,
23173110,08:58:40,08:58:40,4541,2,,,,166.95,0
23173110,08:59:18,08:59:18,4542,3,,,,390.59,0
23173110,09:00:17,09:00:17,4543,4,,,,698.05,0
23173110,09:01:13,09:01:13,4544,5,,,,892.01,0
23173110,09:01:32,09:01:32,4545,6,,,,989.69,0
23173110,09:01:54,09:01:54,4546,7,,,,1120.28,0
23173110,09:02:19,09:02:19,10026,8,,,,1283.72,0
23173110,09:03:09,09:03:09,10025,9,,,,1545.8,0
23173110,09:04:17,09:04:17,2670,10,,,,1850.38,0
23173110,09:07:00,09:07:00,9946,11,,1,,2656,
23220020,13:09:00,13:09:00,10246,1,,,1,0,
23220020,13:09:31,13:09:31,4541,2,,,,166.95,0
23220020,13:10:00,13:10:00,4542,3,,,,390.59,0
23220020,13:10:46,13:10:46,4543,4,,,,698.05,0
23220020,13:11:30,13:11:30,4544,5,,,,892.01,0
23220020,13:11:45,13:11:45,4545,6,,,,989.69,0
23220020,13:12:02,13:12:02,4546,7,,,,1120.28,0
23220020,13:12:21,13:12:21,10026,8,,,,1283.72,0
23220020,13:13:00,13:13:00,10025,9,,,,1545.8,0
23220020,13:13:53,13:13:53,2670,10,,,,1850.38,0
23220020,13:16:00,13:16:00,9946,11,,1,,2656,
23220030,13:09:00,13:09:00,10246,1,,,1,0,
23220030,13:09:31,13:09:31,4541,2,,,,166.95,0
23220030,13:10:00,13:10:00,4542,3,,,,390.59,0
23220030,13:10:46,13:10:46,4543,4,,,,698.05,0
23220030,13:11:30,13:11:30,4544,5,,,,892.01,0
23220030,13:11:45,13:11:45,4545,6,,,,989.69,0
23220030,13:12:02,13:12:02,4546,7,,,,1120.28,0
23220030,13:12:21,13:12:21,10026,8,,,,1283.72,0
23220030,13:13:00,13:13:00,10025,9,,,,1545.8,0
23220030,13:13:53,13:13:53,2670,10,,,,1850.38,0
23220030,13:16:00,13:16:00,9946,11,,1,,2656,
23220040,13:09:00,13:09:00,10246,1,,,1,0,
23220040,13:09:31,13:09:31,4541,2,,,,166.95,0
23220040,13:10:00,13:10:00,4542,3,,,,390.59,0
23220040,13:10:46,13:10:46,4543,4,,,,698.05,0
23220040,13:11:30,13:11:30,4544,5,,,,892.01,0
23220040,13:11:45,13:11:45,4545,6,,,,989.69,0
23220040,13:12:02,13:12:02,4546,7,,,,1120.28,0
23220040,13:12:21,13:12:21,10026,8,,,,1283.72,0
23220040,13:13:00,13:13:00,10025,9,,,,1545.8,0
23220040,13:13:53,13:13:53,2670,10,,,,1850.38,0
23220040,13:16:00,13:16:00,9946,11,,1,,2656,
23220050,13:09:00,13:09:00,10246,1,,,1,0,
23220050,13:09:31,13:09:31,4541,2,,,,166.95,0
23220050,13:10:00,13:10:00,4542,3,,,,390.59,0
23220050,13:10:46,13:10:46,4543,4,,,,698.05,0
23220050,13:11:30,13:11:30,4544,5,,,,892.01,0
23220050,13:11:45,13:11:45,4545,6,,,,989.69,0
23220050,13:12:02,13:12:02,4546,7,,,,1120.28,0
23220050,13:12:21,13:12:21,10026,8,,,,1283.72,0
23220050,13:13:00,13:13:00,10025,9,,,,1545.8,0
23220050,13:13:53,13:13:53,2670,10,,,,1850.38,0
23220050,13:16:00,13:16:00,9946,11,,1,,2656,
23220060,13:09:00,13:09:00,10246,1,,,1,0,
23220060,13:09:31,13:09:31,4541,2,,,,166.95,0
23220060,13:10:00,13:10:00,4542,3,,,,390.59,0
23220060,13:10:46,13:10:46,4543,4,,,,698.05,0
23220060,13:11:30,13:11:30,4544,5,,,,892.01,0
23220060,13:11:45,13:11:45,4545,6,,,,989.69,0
23220060,13:12:02,13:12:02,4546,7,,,,1120.28,0
23220060,13:12:21,13:12:21,10026,8,,,,1283.72,0
23220060,13:13:00,13:13:00,10025,9,,,,1545.8,0
23220060,13:13:53,13:13:53,2670,10,,,,1850.38,0
23220060,13:16:00,13:16:00,9946,11,,1,,2656,
23493010,15:59:00,15:59:00,10246,1,,,1,0,
23493010,15:59:49,15:59:49,4541,2,,,,166.95,0
23493010,16:00:35,16:00:35,4542,3,,,,390.59,0
23493010,16:01:47,16:01:47,4543,4,,,,698.05,0
23493010,16:02:56,16:02:56,4544,5,,,,892.01,0
23493010,16:03:19,16:03:19,4545,6,,,,989.69,0
23493010,16:03:46,16:03:46,4546,7,,,,1120.28,0
23493010,16:04:16,16:04:16,10026,8,,,,1283.72,0
23493010,16:05:17,16:05:17,10025,9,,,,1545.8,0
23493010,16:06:41,16:06:41,2670,10,,,,1850.38,0
23493010,16:10:00,16:10:00,9946,11,,1,,2656,
23493120,15:59:00,15:59:00,10246,1,,,1,0,
23493120,15:59:49,15:59:49,4541,2,,,,166.95,0
23493120,16:00:35,16:00:35,4542,3,,,,390.59,0
23493120,16:01:47,16:01:47,4543,4,,,,698.05,0
23493120,16:02:56,16:02:56,4544,5,,,,892.01,0
23493120,16:03:19,16:03:19,4545,6,,,,989.69,0
23493120,16:03:46,16:03:46,4546,7,,,,1120.28,0
23493120,16:04:16,16:04:16,10026,8,,,,1283.72,0
23493120,16:05:17,16:05:17,10025,9,,,,1545.8,0
23493120,16:06:41,16:06:41,2670,10,,,,1850.38,0
23493120,16:10:00,16:10:00,9946,11,,1,,2656,
23642070,10:45:00,10:45:00,9989,1,,,1,0,
23642070,10:47:05,10:47:05,9991,2,,,,460.55,0
23642070,10:47:30,10:47:30,9993,3,,,,569.2,0
23642070,10:48:25,10:48:25,9995,4,,,,927.97,0
23642070,10:49:35,10:49:35,2657,5,,,,1348.3,0
23642070,10:51:07,10:51:07,2586,6,,,,1744.43,0
23642070,10:52:01,10:52:01,10735,7,,,,2035.89,0
23642070,10:52:38,10:52:38,8976,8,,,,2243.7,0
23642070,10:53:49,10:53:49,10479,9,,,,2534.5,0
23642070,10:55:13,10:55:13,2592,10,,,,2987.67,0
23642070,10:56:10,10:56:10,2593,11,,,,3210.18,0
23642070,10:58:00,10:58:00,10042,12,,,,3537.52,
23642070,10:58:39,10:58:39,10234,13,,,,3698.85,0
23642070,10:59:38,10:59:38,2596,14,,,,4081.98,0
23642070,11:00:03,11:00:03,2597,15,,,,4205.78,0
23642070,11:00:36,11:00:36,9092,16,,,,4342.87,0
23642070,11:01:11,11:01:11,4421,17,,,,4509.98,0
23642070,11:01:44,11:01:44,4422,18,,,,4682.52,0
23642070,11:02:54,11:02:54,4530,19,,,,4961.33,0
23642070,11:03:21,11:03:21,4531,20,,,,5096.71,0
23642070,11:03:43,11:03:43,4532,21,,,,5196.37,0
23642070,11:04:28,11:04:28,4533,22,,,,5510.27,0
23642070,11:05:03,11:05:03,8550,23,,,,5694.42,0
23642070,11:05:45,11:05:45,4535,24,,,,5959.36,0
23642070,11:06:36,11:06:36,4536,25,,,,6277.52,0
23642070,11:07:28,11:07:28,4537,26,,,,6579.39,0
23642070,11:07:50,11:07:50,4538,27,,,,6725.45,0
23642070,11:08:11,11:08:11,8549,28,,,,6873.07,0
23642070,11:09:04,11:09:04,4540,29,,,,7204.17,0
23642070,11:09:47,11:09:47,639,30,,,,7462.76,0
23642070,11:10:20,11:10:20,640,31,,,,7648.58,0
23642070,11:11:00,11:11:00,10747,32,,,,7909.91,
23642070,11:11:47,11:11:47,642,33,,,,8221.6,0
23642070,11:12:30,11:12:30,643,34,,,,8549.99,0
23642070,11:13:06,11:13:06,644,35,,,,8784.41,0
23642070,11:14:00,11:14:00,10246,36,,,,9175.45,
23642070,11:14:34,11:14:34,4541,37,,,,9343.74,0
23642070,11:15:34,11:15:34,4542,38,,,,9566.78,0
23642070,11:16:28,11:16:28,4543,39,,,,9874.14,0
23642070,11:17:25,11:17:25,4544,40,,,,10068.26,0
23642070,11:17:57,11:17:57,4545,41,,,,10165.22,0
23642070,11:18:34,11:18:34,4546,42,,,,10296.99,0
23642070,11:19:17,11:19:17,10026,43,,,,10460.59,0
23642070,11:20:17,11:20:17,10025,44,,,,10722.6,0
23642070,11:21:20,11:21:20,2670,45,,,,11031.8,0
23642070,11:24:00,11:24:00,9946,46,,1,,11876.42,
23745080,06:54:00,06:54:00,10246,1,,,1,0,
23745080,06:54:40,06:54:40,4541,2,,,,166.95,0
23745080,06:55:18,06:55:18,4542,3,,,,390.59,0
23745080,06:56:17,06:56:17,4543,4,,,,698.05,0
23745080,06:57:13,06:57:13,4544,5,,,,892.01,0
23745080,06:57:32,06:57:32,4545,6,,,,989.69,0
23745080,06:57:54,06:57:54,4546,7,,,,1120.28,0
23745080,06:58:19,06:58:19,10026,8,,,,1283.72,0
23745080,06:59:09,06:59:09,10025,9,,,,1545.8,0
23745080,07:00:17,07:00:17,2670,10,,,,1850.38,0
23745080,07:03:00,07:03:00,9946,11,,1,,2656,
23745100,06:54:00,06:54:00,10246,1,,,1,0,
23745100,06:54:40,06:54:40,4541,2,,,,166.95,0
23745100,06:55:18,06:55:18,4542,3,,,,390.59,0
23745100,06:56:17,06:56:17,4543,4,,,,698.05,0
23745100,06:57:13,06:57:13,4544,5,,,,892.01,0
23745100,06:57:32,06:57:32,4545,6,,,,989.69,0
23745100,06:57:54,06:57:54,4546,7,,,,1120.28,0
23745100,06:58:19,06:58:19,10026,8,,,,1283.72,0
23745100,06:59:09,06:59:09,10025,9,,,,1545.8,0
23745100,07:00:17,07:00:17,2670,10,,,,1850.38,0
23745100,07:03:00,07:03:00,9946,11,,1,,2656,
23745110,06:54:00,06:54:00,10246,1,,,1,0,
23745110,06:54:40,06:54:40,4541,2,,,,166.95,0
23745110,06:55:18,06:55:18,4542,3,,,,390.59,0
23745110,06:56:17,06:56:17,4543,4,,,,698.05,0
23745110,06:57:13,06:57:13,4544,5,,,,892.01,0
23745110,06:57:32,06:57:32,4545,6,,,,989.69,0
23745110,06:57:54,06:57:54,4546,7,,,,1120.28,0
23745110,06:58:19,06:58:19,10026,8,,,,1283.72,0
23745110,06:59:09,06:59:09,10025,9,,,,1545.8,0
23745110,07:00:17,07:00:17,2670,10,,,,1850.38,0
23745110,07:03:00,07:03:00,9946,11,,1,,2656,
23922090,11:44:00,11:44:00,10246,1,,,1,0,
23922090,11:44:45,11:44:45,4541,2,,,,166.95,0
23922090,11:45:26,11:45:26,4542,3,,,,390.59,0
23922090,11:46:32,11:46:32,4543,4,,,,698.05,0
23922090,11:47:35,11:47:35,4544,5,,,,892.01,0
23922090,11:47:55,11:47:55,4545,6,,,,989.69,0
23922090,11:48:20,11:48:20,4546,7,,,,1120.28,0
23922090,11:48:47,11:48:47,10026,8,,,,1283.72,0
23922090,11:49:43,11:49:43,10025,9,,,,1545.8,0
23922090,11:50:59,11:50:59,2670,10,,,,1850.38,0
23922090,11:54:00,11:54:00,9946,11,,1,,2656,
245020,09:10:00,09:10:00,9989,1,,,1,0,
245020,09:12:15,09:12:15,9991,2,,,,460.55,0
245020,09:12:42,09:12:42,9993,3,,,,569.2,0
245020,09:13:41,09:13:41,9995,4,,,,927.97,0
245020,09:14:57,09:14:57,2657,5,,,,1348.3,0
245020,09:16:35,09:16:35,2586,6,,,,1744.43,0
245020,09:17:34,09:17:34,10735,7,,,,2035.89,0
245020,09:18:13,09:18:13,8976,8,,,,2243.7,0
245020,09:19:29,09:19:29,10479,9,,,,2534.5,0
245020,09:21:00,09:21:00,2592,10,,,,2987.67,0
245020,09:22:02,09:22:02,2593,11,,,,3210.18,0
245020,09:24:00,09:24:00,10042,12,,,,3537.52,
245020,09:24:42,09:24:42,10234,13,,,,3698.85,0
245020,09:25:46,09:25:46,2596,14,,,,4081.98,0
245020,09:26:12,09:26:12,2597,15,,,,4205.78,0
245020,09:26:48,09:26:48,9092,16,,,,4342.87,0
245020,09:27:26,09:27:26,4421,17,,,,4509.98,0
245020,09:28:01,09:28:01,4422,18,,,,4682.52,0
245020,09:29:16,09:29:16,4530,19,,,,4961.33,0
245020,09:29:45,09:29:45,4531,20,,,,5096.71,0
245020,09:30:10,09:30:10,4532,21,,,,5196.37,0
245020,09:30:58,09:30:58,4533,22,,,,5510.27,0
245020,09:31:36,09:31:36,8550,23,,,,5694.42,0
245020,09:32:20,09:32:20,4535,24,,,,5959.36,0
245020,09:33:16,09:33:16,4536,25,,,,6277.52,0
245020,09:34:11,09:34:11,4537,26,,,,6579.39,0
245020,09:34:36,09:34:36,4538,27,,,,6725.45,0
245020,09:34:58,09:34:58,8549,28,,,,6873.07,0
245020,09:35:55,09:35:55,4540,29,,,,7204.17,0
245020,09:36:42,09:36:42,639,30,,,,7462.76,0
245020,09:37:17,09:37:17,640,31,,,,7648.58,0
245020,09:38:00,09:38:00,10747,32,,,,7909.91,
245020,09:38:47,09:38:47,642,33,,,,8221.6,0
245020,09:39:30,09:39:30,643,34,,,,8549.99,0
245020,09:40:06,09:40:06,644,35,,,,8784.41,0
245020,09:41:00,09:41:00,10246,36,,,,9175.45,
245020,09:41:24,09:41:24,4541,37,,,,9343.74,0
245020,09:42:06,09:42:06,4542,38,,,,9566.78,0
245020,09:42:44,09:42:44,4543,39,,,,9874.14,0
245020,09:43:24,09:43:24,4544,40,,,,10068.26,0
245020,09:43:46,09:43:46,4545,41,,,,10165.22,0
245020,09:44:12,09:44:12,4546,42,,,,10296.99,0
245020,09:44:42,09:44:42,10026,43,,,,10460.59,0
245020,09:45:24,09:45:24,10025,44,,,,10722.6,0
245020,09:46:08,09:46:08,2670,45,,,,11031.8,0
245020,09:48:00,09:48:00,9946,46,,1,,11876.42,
245030,09:10:00,09:10:00,9989,1,,,1,0,
245030,09:12:15,09:12:15,9991,2,,,,460.55,0
245030,09:12:42,09:12:42,9993,3,,,,569.2,0
245030,09:13:41,09:13:41,9995,4,,,,927.97,0
245030,09:14:57,09:14:57,2657,5,,,,1348.3,0
245030,09:16:35,09:16:35,2586,6,,,,1744.43,0
245030,09:17:34,09:17:34,10735,7,,,,2035.89,0
245030,09:18:13,09:18:13,8976,8,,,,2243.7,0
245030,09:19:29,09:19:29,10479,9,,,,2534.5,0
245030,09:21:00,09:21:00,2592,10,,,,2987.67,0
245030,09:22:02,09:22:02,2593,11,,,,3210.18,0
245030,09:24:00,09:24:00,10042,12,,,,3537.52,
245030,09:24:42,09:24:42,10234,13,,,,3698.85,0
245030,09:25:46,09:25:46,2596,14,,,,4081.98,0
245030,09:26:12,09:26:12,2597,15,,,,4205.78,0
245030,09:26:48,09:26:48,9092,16,,,,4342.87,0
245030,09:27:26,09:27:26,4421,17,,,,4509.98,0
245030,09:28:01,09:28:01,4422,18,,,,4682.52,0
245030,09:29:16,09:29:16,4530,19,,,,4961.33,0
245030,09:29:45,09:29:45,4531,20,,,,5096.71,0
245030,09:30:10,09:30:10,4532,21,,,,5196.37,0
245030,09:30:58,09:30:58,4533,22,,,,5510.27,0
245030,09:31:36,09:31:36,8550,23,,,,5694.42,0
245030,09:32:20,09:32:20,4535,24,,,,5959.36,0
245030,09:33:16,09:33:16,4536,25,,,,6277.52,0
245030,09:34:11,09:34:11,4537,26,,,,6579.39,0
245030,09:34:36,09:34:36,4538,27,,,,6725.45,0
245030,09:34:58,09:34:58,8549,28,,,,6873.07,0
245030,09:35:55,09:35:55,4540,29,,,,7204.17,0
245030,09:36:42,09:36:42,639,30,,,,7462.76,0
245030,09:37:17,09:37:17,640,31,,,,7648.58,0
245030,09:38:00,09:38:00,10747,32,,,,7909.91,
245030,09:38:47,09:38:47,642,33,,,,8221.6,0
245030,09:39:30,09:39:30,643,34,,,,8549.99,0
245030,09:40:06,09:40:06,644,35,,,,8784.41,0
245030,09:41:00,09:41:00,10246,36,,,,9175.45,
245030,09:41:24,09:41:24,4541,37,,,,9343.74,0
245030,09:42:06,09:42:06,4542,38,,,,9566.78,0
245030,09:42:44,09:42:44,4543,39,,,,9874.14,0
245030,09:43:24,09:43:24,4544,40,,,,10068.26,0
245030,09:43:46,09:43:46,4545,41,,,,10165.22,0
245030,09:44:12,09:44:12,4546,42,,,,10296.99,0
245030,09:44:42,09:44:42,10026,43,,,,10460.59,0
245030,09:45:24,09:45:24,10025,44,,,,10722.6,0
245030,09:46:08,09:46:08,2670,45,,,,11031.8,0
245030,09:48:00,09:48:00,9946,46,,1,,11876.42,
245040,09:10:00,09:10:00,9989,1,,,1,0,
245040,09:12:15,09:12:15,9991,2,,,,460.55,0
245040,09:12:42,09:12:42,9993,3,,,,569.2,0
245040,09:13:41,09:13:41,9995,4,,,,927.97,0
245040,09:14:57,09:14:57,2657,5,,,,1348.3,0
245040,09:16:35,09:16:35,2586,6,,,,1744.43,0
245040,09:17:34,09:17:34,10735,7,,,,2035.89,0
245040,09:18:13,09:18:13,8976,8,,,,2243.7,0
245040,09:19:29,09:19:29,10479,9,,,,2534.5,0
245040,09:21:00,09:21:00,2592,10,,,,2987.67,0
245040,09:22:02,09:22:02,2593,11,,,,3210.18,0
245040,09:24:00,09:24:00,10042,12,,,,3537.52,
245040,09:24:42,09:24:42,10234,13,,,,3698.85,0
245040,09:25:46,09:25:46,2596,14,,,,4081.98,0
245040,09:26:12,09:26:12,2597,15,,,,4205.78,0
245040,09:26:48,09:26:48,9092,16,,,,4342.87,0
245040,09:27:26,09:27:26,4421,17,,,,4509.98,0
245040,09:28:01,09:28:01,4422,18,,,,4682.52,0
245040,09:29:16,09:29:16,4530,19,,,,4961.33,0
245040,09:29:45,09:29:45,4531,20,,,,5096.71,0
245040,09:30:10,09:30:10,4532,21,,,,5196.37,0
245040,09:30:58,09:30:58,4533,22,,,,5510.27,0
245040,09:31:36,09:31:36,8550,23,,,,5694.42,0
245040,09:32:20,09:32:20,4535,24,,,,5959.36,0
245040,09:33:16,09:33:16,4536,25,,,,6277.52,0
245040,09:34:11,09:34:11,4537,26,,,,6579.39,0
245040,09:34:36,09:34:36,4538,27,,,,6725.45,0
245040,09:34:58,09:34:58,8549,28,,,,6873.07,0
245040,09:35:55,09:35:55,4540,29,,,,7204.17,0
245040,09:36:42,09:36:42,639,30,,,,7462.76,0
245040,09:37:17,09:37:17,640,31,,,,7648.58,0
245040,09:38:00,09:38:00,10747,32,,,,7909.91,
245040,09:38:47,09:38:47,642,33,,,,8221.6,0
245040,09:39:30,09:39:30,643,34,,,,8549.99,0
245040,09:40:06,09:40:06,644,35,,,,8784.41,0
245040,09:41:00,09:41:00,10246,36,,,,9175.45,
245040,09:41:24,09:41:24,4541,37,,,,9343.74,0
245040,09:42:06,09:42:06,4542,38,,,,9566.78,0
245040,09:42:44,09:42:44,4543,39,,,,9874.14,0
245040,09:43:24,09:43:24,4544,40,,,,10068.26,0
245040,09:43:46,09:43:46,4545,41,,,,10165.22,0
245040,09:44:12,09:44:12,4546,42,,,,10296.99,0
245040,09:44:42,09:44:42,10026,43,,,,10460.59,0
245040,09:45:24,09:45:24,10025,44,,,,10722.6,0
245040,09:46:08,09:46:08,2670,45,,,,11031.8,0
245040,09:48:00,09:48:00,9946,46,,1,,11876.42,
245050,09:10:00,09:10:00,9989,1,,,1,0,
245050,09:12:15,09:12:15,9991,2,,,,460.55,0
245050,09:12:42,09:12:42,9993,3,,,,569.2,0
245050,09:13:41,09:13:41,9995,4,,,,927.97,0
245050,09:14:57,09:14:57,2657,5,,,,1348.3,0
245050,09:16:35,09:16:35,2586,6,,,,1744.43,0
245050,09:17:34,09:17:34,10735,7,,,,2035.89,0
245050,09:18:13,09:18:13,8976,8,,,,2243.7,0
245050,09:19:29,09:19:29,10479,9,,,,2534.5,0
245050,09:21:00,09:21:00,2592,10,,,,2987.67,0
245050,09:22:02,09:22:02,2593,11,,,,3210.18,0
245050,09:24:00,09:24:00,10042,12,,,,3537.52,
245050,09:24:42,09:24:42,10234,13,,,,3698.85,0
245050,09:25:46,09:25:46,2596,14,,,,4081.98,0
245050,09:26:12,09:26:12,2597,15,,,,4205.78,0
245050,09:26:48,09:26:48,9092,16,,,,4342.87,0
245050,09:27:26,09:27:26,4421,17,,,,4509.98,0
245050,09:28:01,09:28:01,4422,18,,,,4682.52,0
245050,09:29:16,09:29:16,4530,19,,,,4961.33,0
245050,09:29:45,09:29:45,4531,20,,,,5096.71,0
245050,09:30:10,09:30:10,4532,21,,,,5196.37,0
245050,09:30:58,09:30:58,4533,22,,,,5510.27,0
245050,09:31:36,09:31:36,8550,23,,,,5694.42,0
245050,09:32:20,09:32:20,4535,24,,,,5959.36,0
245050,09:33:16,09:33:16,4536,25,,,,6277.52,0
245050,09:34:11,09:34:11,4537,26,,,,6579.39,0
245050,09:34:36,09:34:36,4538,27,,,,6725.45,0
245050,09:34:58,09:34:58,8549,28,,,,6873.07,0
245050,09:35:55,09:35:55,4540,29,,,,7204.17,0
245050,09:36:42,09:36:42,639,30,,,,7462.76,0
245050,09:37:17,09:37:17,640,31,,,,7648.58,0
245050,09:38:00,09:38:00,10747,32,,,,7909.91,
245050,09:38:47,09:38:47,642,33,,,,8221.6,0
245050,09:39:30,09:39:30,643,34,,,,8549.99,0
245050,09:40:06,09:40:06,644,35,,,,8784.41,0
245050,09:41:00,09:41:00,10246,36,,,,9175.45,
245050,09:41:24,09:41:24,4541,37,,,,9343.74,0
245050,09:42:06,09:42:06,4542,38,,,,9566.78,0
245050,09:42:44,09:42:44,4543,39,,,,9874.14,0
245050,09:43:24,09:43:24,4544,40,,,,10068.26,0
245050,09:43:46,09:43:46,4545,41,,,,10165.22,0
245050,09:44:12,09:44:12,4546,42,,,,10296.99,0
245050,09:44:42,09:44:42,10026,43,,,,10460.59,0
245050,09:45:24,09:45:24,10025,44,,,,10722.6,0
245050,09:46:08,09:46:08,2670,45,,,,11031.8,0
245050,09:48:00,09:48:00,9946,46,,1,,11876.42,
245060,09:10:00,09:10:00,9989,1,,,1,0,
245060,09:12:15,09:12:15,9991,2,,,,460.55,0
245060,09:12:42,09:12:42,9993,3,,,,569.2,0
245060,09:13:41,09:13:41,9995,4,,,,927.97,0
245060,09:14:57,09:14:57,2657,5,,,,1348.3,0
245060,09:16:35,09:16:35,2586,6,,,,1744.43,0
245060,09:17:34,09:17:34,10735,7,,,,2035.89,0
245060,09:18:13,09:18:13,8976,8,,,,2243.7,0
245060,09:19:29,09:19:29,10479,9,,,,2534.5,0
245060,09:21:00,09:21:00,2592,10,,,,2987.67,0
245060,09:22:02,09:22:02,2593,11,,,,3210.18,0
245060,09:24:00,09:24:00,10042,12,,,,3537.52,
245060,09:24:42,09:24:42,10234,13,,,,3698.85,0
245060,09:25:46,09:25:46,2596,14,,,,4081.98,0
245060,09:26:12,09:26:12,2597,15,,,,4205.78,0
245060,09:26:48,09:26:48,9092,16,,,,4342.87,0
245060,09:27:26,09:27:26,4421,17,,,,4509.98,0
245060,09:28:01,09:28:01,4422,18,,,,4682.52,0
245060,09:29:16,09:29:16,4530,19,,,,4961.33,0
245060,09:29:45,09:29:45,4531,20,,,,5096.71,0
245060,09:30:10,09:30:10,4532,21,,,,5196.37,0
245060,09:30:58,09:30:58,4533,22,,,,5510.27,0
245060,09:31:36,09:31:36,8550,23,,,,5694.42,0
245060,09:32:20,09:32:20,4535,24,,,,5959.36,0
245060,09:33:16,09:33:16,4536,25,,,,6277.52,0
245060,09:34:11,09:34:11,4537,26,,,,6579.39,0
245060,09:34:36,09:34:36,4538,27,,,,6725.45,0
245060,09:34:58,09:34:58,8549,28,,,,6873.07,0
245060,09:35:55,09:35:55,4540,29,,,,7204.17,0
245060,09:36:42,09:36:42,639,30,,,,7462.76,0
245060,09:37:17,09:37:17,640,31,,,,7648.58,0
245060,09:38:00,09:38:00,10747,32,,,,7909.91,
245060,09:38:47,09:38:47,642,33,,,,8221.6,0
245060,09:39:30,09:39:30,643,34,,,,8549.99,0
245060,09:40:06,09:40:06,644,35,,,,8784.41,0
245060,09:41:00,09:41:00,10246,36,,,,9175.45,
245060,09:41:24,09:41:24,4541,37,,,,9343.74,0
245060,09:42:06,09:42:06,4542,38,,,,9566.78,0
245060,09:42:44,09:42:44,4543,39,,,,9874.14,0
245060,09:43:24,09:43:24,4544,40,,,,10068.26,0
245060,09:43:46,09:43:46,4545,41,,,,10165.22,0
245060,09:44:12,09:44:12,4546,42,,,,10296.99,0
245060,09:44:42,09:44:42,10026,43,,,,10460.59,0
245060,09:45:24,09:45:24,10025,44,,,,10722.6,0
245060,09:46:08,09:46:08,2670,45,,,,11031.8,0
245060,09:48:00,09:48:00,9946,46,,1,,11876.42,
24926020,15:11:00,15:11:00,9989,1,,,1,0,
24926020,15:13:15,15:13:15,9991,2,,,,460.55,0
24926020,15:13:42,15:13:42,9993,3,,,,569.2,0
24926020,15:14:41,15:14:41,9995,4,,,,927.97,0
24926020,15:15:57,15:15:57,2657,5,,,,1348.3,0
24926020,15:17:35,15:17:35,2586,6,,,,1744.43,0
24926020,15:18:34,15:18:34,10735,7,,,,2035.89,0
24926020,15:19:13,15:19:13,8976,8,,,,2243.7,0
24926020,15:20:29,15:20:29,10479,9,,,,2534.5,0
24926020,15:22:00,15:22:00,2592,10,,,,2987.67,0
24926020,15:23:02,15:23:02,2593,11,,,,3210.18,0
24926020,15:25:00,15:25:00,10042,12,,,,3537.52,
24926020,15:25:54,15:25:54,10234,13,,,,3698.85,0
24926020,15:27:16,15:27:16,2596,14,,,,4081.98,0
24926020,15:27:50,15:27:50,2597,15,,,,4205.78,0
24926020,15:28:36,15:28:36,9092,16,,,,4342.87,0
24926020,15:29:25,15:29:25,4421,17,,,,4509.98,0
24926020,15:30:10,15:30:10,4422,18,,,,4682.52,0
24926020,15:31:47,15:31:47,4530,19,,,,4961.33,0
24926020,15:32:24,15:32:24,4531,20,,,,5096.71,0
24926020,15:32:55,15:32:55,4532,21,,,,5196.37,0
24926020,15:33:58,15:33:58,4533,22,,,,5510.27,0
24926020,15:34:47,15:34:47,8550,23,,,,5694.42,0
24926020,15:35:44,15:35:44,4535,24,,,,5959.36,0
24926020,15:36:55,15:36:55,4536,25,,,,6277.52,0
24926020,15:38:06,15:38:06,4537,26,,,,6579.39,0
24926020,15:38:37,15:38:37,4538,27,,,,6725.45,0
24926020,15:39:06,15:39:06,8549,28,,,,6873.07,0
24926020,15:40:20,15:40:20,4540,29,,,,7204.17,0
24926020,15:41:20,15:41:20,639,30,,,,7462.76,0
24926020,15:42:05,15:42:05,640,31,,,,7648.58,0
24926020,15:43:00,15:43:00,10747,32,,,,7909.91,
24926020,15:44:03,15:44:03,642,33,,,,8221.6,0
24926020,15:45:01,15:45:01,643,34,,,,8549.99,0
24926020,15:45:49,15:45:49,644,35,,,,8784.41,0
24926020,15:47:00,15:47:00,10246,36,,,,9175.45,
24926020,15:47:34,15:47:34,4541,37,,,,9343.74,0
24926020,15:48:34,15:48:34,4542,38,,,,9566.78,0
24926020,15:49:28,15:49:28,4543,39,,,,9874.14,0
24926020,15:50:25,15:50:25,4544,40,,,,10068.26,0
24926020,15:50:57,15:50:57,4545,41,,,,10165.22,0
24926020,15:51:34,15:51:34,4546,42,,,,10296.99,0
24926020,15:52:17,15:52:17,10026,43,,,,10460.59,0
24926020,15:53:17,15:53:17,10025,44,,,,10722.6,0
24926020,15:54:20,15:54:20,2670,45,,,,11031.8,0
24926020,15:57:00,15:57:00,9946,46,,1,,11876.42,
24926030,15:11:00,15:11:00,9989,1,,,1,0,
24926030,15:13:15,15:13:15,9991,2,,,,460.55,0
24926030,15:13:42,15:13:42,9993,3,,,,569.2,0
24926030,15:14:41,15:14:41,9995,4,,,,927.97,0
24926030,15:15:57,15:15:57,2657,5,,,,1348.3,0
24926030,15:17:35,15:17:35,2586,6,,,,1744.43,0
24926030,15:18:34,15:18:34,10735,7,,,,2035.89,0
24926030,15:19:13,15:19:13,8976,8,,,,2243.7,0
24926030,15:20:29,15:20:29,10479,9,,,,2534.5,0
24926030,15:22:00,15:22:00,2592,10,,,,2987.67,0
24926030,15:23:02,15:23:02,2593,11,,,,3210.18,0
24926030,15:25:00,15:25:00,10042,12,,,,3537.52,
24926030,15:25:54,15:25:54,10234,13,,,,3698.85,0
24926030,15:27:16,15:27:16,2596,14,,,,4081.98,0
24926030,15:27:50,15:27:50,2597,15,,,,4205.78,0
24926030,15:28:36,15:28:36,9092,16,,,,4342.87,0
24926030,15:29:25,15:29:25,4421,17,,,,4509.98,0
24926030,15:30:10,15:30:10,4422,18,,,,4682.52,0
24926030,15:31:47,15:31:47,4530,19,,,,4961.33,0
24926030,15:32:24,15:32:24,4531,20,,,,5096.71,0
24926030,15:32:55,15:32:55,4532,21,,,,5196.37,0
24926030,15:33:58,15:33:58,4533,22,,,,5510.27,0
24926030,15:34:47,15:34:47,8550,23,,,,5694.42,0
24926030,15:35:44,15:35:44,4535,24,,,,5959.36,0
24926030,15:36:55,15:36:55,4536,25,,,,6277.52,0
24926030,15:38:06,15:38:06,4537,26,,,,6579.39,0
24926030,15:38:37,15:38:37,4538,27,,,,6725.45,0
24926030,15:39:06,15:39:06,8549,28,,,,6873.07,0
24926030,15:40:20,15:40:20,4540,29,,,,7204.17,0
24926030,15:41:20,15:41:20,639,30,,,,7462.76,0
24926030,15:42:05,15:42:05,640,31,,,,7648.58,0
24926030,15:43:00,15:43:00,10747,32,,,,7909.91,
24926030,15:44:03,15:44:03,642,33,,,,8221.6,0
24926030,15:45:01,15:45:01,643,34,,,,8549.99,0
24926030,15:45:49,15:45:49,644,35,,,,8784.41,0
24926030,15:47:00,15:47:00,10246,36,,,,9175.45,
24926030,15:47:34,15:47:34,4541,37,,,,9343.74,0
24926030,15:48:34,15:48:34,4542,38,,,,9566.78,0
24926030,15:49:28,15:49:28,4543,39,,,,9874.14,0
24926030,15:50:25,15:50:25,4544,40,,,,10068.26,0
24926030,15:50:57,15:50:57,4545,41,,,,10165.22,0
24926030,15:51:34,15:51:34,4546,42,,,,10296.99,0
24926030,15:52:17,15:52:17,10026,43,,,,10460.59,0
24926030,15:53:17,15:53:17,10025,44,,,,10722.6,0
24926030,15:54:20,15:54:20,2670,45,,,,11031.8,0
24926030,15:57:00,15:57:00,9946,46,,1,,11876.42,
24926040,15:11:00,15:11:00,9989,1,,,1,0,
24926040,15:13:15,15:13:15,9991,2,,,,460.55,0
24926040,15:13:42,15:13:42,9993,3,,,,569.2,0
24926040,15:14:41,15:14:41,9995,4,,,,927.97,0
24926040,15:15:57,15:15:57,2657,5,,,,1348.3,0
24926040,15:17:35,15:17:35,2586,6,,,,1744.43,0
24926040,15:18:34,15:18:34,10735,7,,,,2035.89,0
24926040,15:19:13,15:19:13,8976,8,,,,2243.7,0
24926040,15:20:29,15:20:29,10479,9,,,,2534.5,0
24926040,15:22:00,15:22:00,2592,10,,,,2987.67,0
24926040,15:23:02,15:23:02,2593,11,,,,3210.18,0
24926040,15:25:00,15:25:00,10042,12,,,,3537.52,
24926040,15:25:54,15:25:54,10234,13,,,,3698.85,0
24926040,15:27:16,15:27:16,2596,14,,,,4081.98,0
24926040,15:27:50,15:27:50,2597,15,,,,4205.78,0
24926040,15:28:36,15:28:36,9092,16,,,,4342.87,0
24926040,15:29:25,15:29:25,4421,17,,,,4509.98,0
24926040,15:30:10,15:30:10,4422,18,,,,4682.52,0
24926040,15:31:47,15:31:47,4530,19,,,,4961.33,0
24926040,15:32:24,15:32:24,4531,20,,,,5096.71,0
24926040,15:32:55,15:32:55,4532,21,,,,5196.37,0
24926040,15:33:58,15:33:58,4533,22,,,,5510.27,0
24926040,15:34:47,15:34:47,8550,23,,,,5694.42,0
24926040,15:35:44,15:35:44,4535,24,,,,5959.36,0
24926040,15:36:55,15:36:55,4536,25,,,,6277.52,0
24926040,15:38:06,15:38:06,4537,26,,,,6579.39,0
24926040,15:38:37,15:38:37,4538,27,,,,6725.45,0
24926040,15:39:06,15:39:06,8549,28,,,,6873.07,0
24926040,15:40:20,15:40:20,4540,29,,,,7204.17,0
24926040,15:41:20,15:41:20,639,30,,,,7462.76,0
24926040,15:42:05,15:42:05,640,31,,,,7648.58,0
24926040,15:43:00,15:43:00,10747,32,,,,7909.91,
24926040,15:44:03,15:44:03,642,33,,,,8221.6,0
24926040,15:45:01,15:45:01,643,34,,,,8549.99,0
24926040,15:45:49,15:45:49,644,35,,,,8784.41,0
24926040,15:47:00,15:47:00,10246,36,,,,9175.45,
24926040,15:47:34,15:47:34,4541,37,,,,9343.74,0
24926040,15:48:34,15:48:34,4542,38,,,,9566.78,0
24926040,15:49:28,15:49:28,4543,39,,,,9874.14,0
24926040,15:50:25,15:50:25,4544,40,,,,10068.26,0
24926040,15:50:57,15:50:57,4545,41,,,,10165.22,0
24926040,15:51:34,15:51:34,4546,42,,,,10296.99,0
24926040,15:52:17,15:52:17,10026,43,,,,10460.59,0
24926040,15:53:17,15:53:17,10025,44,,,,10722.6,0
24926040,15:54:20,15:54:20,2670,45,,,,11031.8,0
24926040,15:57:00,15:57:00,9946,46,,1,,11876.42,
24926050,15:11:00,15:11:00,9989,1,,,1,0,
24926050,15:13:15,15:13:15,9991,2,,,,460.55,0
24926050,15:13:42,15:13:42,9993,3,,,,569.2,0
24926050,15:14:41,15:14:41,9995,4,,,,927.97,0
24926050,15:15:57,15:15:57,2657,5,,,,1348.3,0
24926050,15:17:35,15:17:35,2586,6,,,,1744.43,0
24926050,15:18:34,15:18:34,10735,7,,,,2035.89,0
24926050,15:19:13,15:19:13,8976,8,,,,2243.7,0
24926050,15:20:29,15:20:29,10479,9,,,,2534.5,0
24926050,15:22:00,15:22:00,2592,10,,,,2987.67,0
24926050,15:23:02,15:23:02,2593,11,,,,3210.18,0
24926050,15:25:00,15:25:00,10042,12,,,,3537.52,
24926050,15:25:54,15:25:54,10234,13,,,,3698.85,0
24926050,15:27:16,15:27:16,2596,14,,,,4081.98,0
24926050,15:27:50,15:27:50,2597,15,,,,4205.78,0
24926050,15:28:36,15:28:36,9092,16,,,,4342.87,0
24926050,15:29:25,15:29:25,4421,17,,,,4509.98,0
24926050,15:30:10,15:30:10,4422,18,,,,4682.52,0
24926050,15:31:47,15:31:47,4530,19,,,,4961.33,0
24926050,15:32:24,15:32:24,4531,20,,,,5096.71,0
24926050,15:32:55,15:32:55,4532,21,,,,5196.37,0
24926050,15:33:58,15:33:58,4533,22,,,,5510.27,0
24926050,15:34:47,15:34:47,8550,23,,,,5694.42,0
24926050,15:35:44,15:35:44,4535,24,,,,5959.36,0
24926050,15:36:55,15:36:55,4536,25,,,,6277.52,0
24926050,15:38:06,15:38:06,4537,26,,,,6579.39,0
24926050,15:38:37,15:38:37,4538,27,,,,6725.45,0
24926050,15:39:06,15:39:06,8549,28,,,,6873.07,0
24926050,15:40:20,15:40:20,4540,29,,,,7204.17,0
24926050,15:41:20,15:41:20,639,30,,,,7462.76,0
24926050,15:42:05,15:42:05,640,31,,,,7648.58,0
24926050,15:43:00,15:43:00,10747,32,,,,7909.91,
24926050,15:44:03,15:44:03,642,33,,,,8221.6,0
24926050,15:45:01,15:45:01,643,34,,,,8549.99,0
24926050,15:45:49,15:45:49,644,35,,,,8784.41,0
24926050,15:47:00,15:47:00,10246,36,,,,9175.45,
24926050,15:47:34,15:47:34,4541,37,,,,9343.74,0
24926050,15:48:34,15:48:34,4542,38,,,,9566.78,0
24926050,15:49:28,15:49:28,4543,39,,,,9874.14,0
24926050,15:50:25,15:50:25,4544,40,,,,10068.26,0
24926050,15:50:57,15:50:57,4545,41,,,,10165.22,0
24926050,15:51:34,15:51:34,4546,42,,,,10296.99,0
24926050,15:52:17,15:52:17,10026,43,,,,10460.59,0
24926050,15:53:17,15:53:17,10025,44,,,,10722.6,0
24926050,15:54:20,15:54:20,2670,45,,,,11031.8,0
24926050,15:57:00,15:57:00,9946,46,,1,,11876.42,
24926060,15:11:00,15:11:00,9989,1,,,1,0,
24926060,15:13:15,15:13:15,9991,2,,,,460.55,0
24926060,15:13:42,15:13:42,9993,3,,,,569.2,0
24926060,15:14:41,15:14:41,9995,4,,,,927.97,0
24926060,15:15:57,15:15:57,2657,5,,,,1348.3,0
24926060,15:17:35,15:17:35,2586,6,,,,1744.43,0
24926060,15:18:34,15:18:34,10735,7,,,,2035.89,0
24926060,15:19:13,15:19:13,8976,8,,,,2243.7,0
24926060,15:20:29,15:20:29,10479,9,,,,2534.5,0
24926060,15:22:00,15:22:00,2592,10,,,,2987.67,0
24926060,15:23:02,15:23:02,2593,11,,,,3210.18,0
24926060,15:25:00,15:25:00,10042,12,,,,3537.52,
24926060,15:25:54,15:25:54,10234,13,,,,3698.85,0
24926060,15:27:16,15:27:16,2596,14,,,,4081.98,0
24926060,15:27:50,15:27:50,2597,15,,,,4205.78,0
24926060,15:28:36,15:28:36,9092,16,,,,4342.87,0
24926060,15:29:25,15:29:25,4421,17,,,,4509.98,0
24926060,15:30:10,15:30:10,4422,18,,,,4682.52,0
24926060,15:31:47,15:31:47,4530,19,,,,4961.33,0
24926060,15:32:24,15:32:24,4531,20,,,,5096.71,0
24926060,15:32:55,15:32:55,4532,21,,,,5196.37,0
24926060,15:33:58,15:33:58,4533,22,,,,5510.27,0
24926060,15:34:47,15:34:47,8550,23,,,,5694.42,0
24926060,15:35:44,15:35:44,4535,24,,,,5959.36,0
24926060,15:36:55,15:36:55,4536,25,,,,6277.52,0
24926060,15:38:06,15:38:06,4537,26,,,,6579.39,0
24926060,15:38:37,15:38:37,4538,27,,,,6725.45,0
24926060,15:39:06,15:39:06,8549,28,,,,6873.07,0
24926060,15:40:20,15:40:20,4540,29,,,,7204.17,0
24926060,15:41:20,15:41:20,639,30,,,,7462.76,0
24926060,15:42:05,15:42:05,640,31,,,,7648.58,0
24926060,15:43:00,15:43:00,10747,32,,,,7909.91,
24926060,15:44:03,15:44:03,642,33,,,,8221.6,0
24926060,15:45:01,15:45:01,643,34,,,,8549.99,0
24926060,15:45:49,15:45:49,644,35,,,,8784.41,0
24926060,15:47:00,15:47:00,10246,36,,,,9175.45,
24926060,15:47:34,15:47:34,4541,37,,,,9343.74,0
24926060,15:48:34,15:48:34,4542,38,,,,9566.78,0
24926060,15:49:28,15:49:28,4543,39,,,,9874.14,0
24926060,15:50:25,15:50:25,4544,40,,,,10068.26,0
24926060,15:50:57,15:50:57,4545,41,,,,10165.22,0
24926060,15:51:34,15:51:34,4546,42,,,,10296.99,0
24926060,15:52:17,15:52:17,10026,43,,,,10460.59,0
24926060,15:53:17,15:53:17,10025,44,,,,10722.6,0
24926060,15:54:20,15:54:20,2670,45,,,,11031.8,0
24926060,15:57:00,15:57:00,9946,46,,1,,11876.42,
24986070,15:46:00,15:46:00,10246,1,,,1,0,
24986070,15:46:49,15:46:49,4541,2,,,,166.95,0
24986070,15:47:35,15:47:35,4542,3,,,,390.59,0
24986070,15:48:47,15:48:47,4543,4,,,,698.05,0
24986070,15:49:56,15:49:56,4544,5,,,,892.01,0
24986070,15:50:19,15:50:19,4545,6,,,,989.69,0
24986070,15:50:46,15:50:46,4546,7,,,,1120.28,0
24986070,15:51:16,15:51:16,10026,8,,,,1283.72,0
24986070,15:52:17,15:52:17,10025,9,,,,1545.8,0
24986070,15:53:41,15:53:41,2670,10,,,,1850.38,0
24986070,15:57:00,15:57:00,9946,11,,1,,2656,
25039020,09:40:00,09:40:00,9989,1,,,1,0,
25039020,09:42:15,09:42:15,9991,2,,,,460.55,0
25039020,09:42:42,09:42:42,9993,3,,,,569.2,0
25039020,09:43:41,09:43:41,9995,4,,,,927.97,0
25039020,09:44:57,09:44:57,2657,5,,,,1348.3,0
25039020,09:46:35,09:46:35,2586,6,,,,1744.43,0
25039020,09:47:34,09:47:34,10735,7,,,,2035.89,0
25039020,09:48:13,09:48:13,8976,8,,,,2243.7,0
25039020,09:49:29,09:49:29,10479,9,,,,2534.5,0
25039020,09:51:00,09:51:00,2592,10,,,,2987.67,0
25039020,09:52:02,09:52:02,2593,11,,,,3210.18,0
25039020,09:54:00,09:54:00,10042,12,,,,3537.52,
25039020,09:54:42,09:54:42,10234,13,,,,3698.85,0
25039020,09:55:46,09:55:46,2596,14,,,,4081.98,0
25039020,09:56:12,09:56:12,2597,15,,,,4205.78,0
25039020,09:56:48,09:56:48,9092,16,,,,4342.87,0
25039020,09:57:26,09:57:26,4421,17,,,,4509.98,0
25039020,09:58:01,09:58:01,4422,18,,,,4682.52,0
25039020,09:59:16,09:59:16,4530,19,,,,4961.33,0
25039020,09:59:45,09:59:45,4531,20,,,,5096.71,0
25039020,10:00:10,10:00:10,4532,21,,,,5196.37,0
25039020,10:00:58,10:00:58,4533,22,,,,5510.27,0
25039020,10:01:36,10:01:36,8550,23,,,,5694.42,0
25039020,10:02:20,10:02:20,4535,24,,,,5959.36,0
25039020,10:03:16,10:03:16,4536,25,,,,6277.52,0
25039020,10:04:11,10:04:11,4537,26,,,,6579.39,0
25039020,10:04:36,10:04:36,4538,27,,,,6725.45,0
25039020,10:04:58,10:04:58,8549,28,,,,6873.07,0
25039020,10:05:55,10:05:55,4540,29,,,,7204.17,0
25039020,10:06:42,10:06:42,639,30,,,,7462.76,0
25039020,10:07:17,10:07:17,640,31,,,,7648.58,0
25039020,10:08:00,10:08:00,10747,32,,,,7909.91,
25039020,10:08:31,10:08:31,642,33,,,,8221.6,0
25039020,10:09:00,10:09:00,643,34,,,,8549.99,0
25039020,10:09:24,10:09:24,644,35,,,,8784.41,0
25039020,10:10:00,10:10:00,10246,36,,,,9175.45,
25039020,10:10:24,10:10:24,4541,37,,,,9343.74,0
25039020,10:11:06,10:11:06,4542,38,,,,9566.78,0
25039020,10:11:44,10:11:44,4543,39,,,,9874.14,0
25039020,10:12:24,10:12:24,4544,40,,,,10068.26,0
25039020,10:12:46,10:12:46,4545,41,,,,10165.22,0
25039020,10:13:12,10:13:12,4546,42,,,,10296.99,0
25039020,10:13:42,10:13:42,10026,43,,,,10460.59,0
25039020,10:14:24,10:14:24,10025,44,,,,10722.6,0
25039020,10:15:08,10:15:08,2670,45,,,,11031.8,0
25039020,10:17:00,10:17:00,9946,46,,1,,11876.42,
25039030,09:40:00,09:40:00,9989,1,,,1,0,
25039030,09:42:15,09:42:15,9991,2,,,,460.55,0
25039030,09:42:42,09:42:42,9993,3,,,,569.2,0
25039030,09:43:41,09:43:41,9995,4,,,,927.97,0
25039030,09:44:57,09:44:57,2657,5,,,,1348.3,0
25039030,09:46:35,09:46:35,2586,6,,,,1744.43,0
25039030,09:47:34,09:47:34,10735,7,,,,2035.89,0
25039030,09:48:13,09:48:13,8976,8,,,,2243.7,0
25039030,09:49:29,09:49:29,10479,9,,,,2534.5,0
25039030,09:51:00,09:51:00,2592,10,,,,2987.67,0
25039030,09:52:02,09:52:02,2593,11,,,,3210.18,0
25039030,09:54:00,09:54:00,10042,12,,,,3537.52,
25039030,09:54:42,09:54:42,10234,13,,,,3698.85,0
25039030,09:55:46,09:55:46,2596,14,,,,4081.98,0
25039030,09:56:12,09:56:12,2597,15,,,,4205.78,0
25039030,09:56:48,09:56:48,9092,16,,,,4342.87,0
25039030,09:57:26,09:57:26,4421,17,,,,4509.98,0
25039030,09:58:01,09:58:01,4422,18,,,,4682.52,0
25039030,09:59:16,09:59:16,4530,19,,,,4961.33,0
25039030,09:59:45,09:59:45,4531,20,,,,5096.71,0
25039030,10:00:10,10:00:10,4532,21,,,,5196.37,0
25039030,10:00:58,10:00:58,4533,22,,,,5510.27,0
25039030,10:01:36,10:01:36,8550,23,,,,5694.42,0
25039030,10:02:20,10:02:20,4535,24,,,,5959.36,0
25039030,10:03:16,10:03:16,4536,25,,,,6277.52,0
25039030,10:04:11,10:04:11,4537,26,,,,6579.39,0
25039030,10:04:36,10:04:36,4538,27,,,,6725.45,0
25039030,10:04:58,10:04:58,8549,28,,,,6873.07,0
25039030,10:05:55,10:05:55,4540,29,,,,7204.17,0
25039030,10:06:42,10:06:42,639,30,,,,7462.76,0
25039030,10:07:17,10:07:17,640,31,,,,7648.58,0
25039030,10:08:00,10:08:00,10747,32,,,,7909.91,
25039030,10:08:31,10:08:31,642,33,,,,8221.6,0
25039030,10:09:00,10:09:00,643,34,,,,8549.99,0
25039030,10:09:24,10:09:24,644,35,,,,8784.41,0
25039030,10:10:00,10:10:00,10246,36,,,,9175.45,
25039030,10:10:24,10:10:24,4541,37,,,,9343.74,0
25039030,10:11:06,10:11:06,4542,38,,,,9566.78,0
25039030,10:11:44,10:11:44,4543,39,,,,9874.14,0
25039030,10:12:24,10:12:24,4544,40,,,,10068.26,0
25039030,10:12:46,10:12:46,4545,41,,,,10165.22,0
25039030,10:13:12,10:13:12,4546,42,,,,10296.99,0
25039030,10:13:42,10:13:42,10026,43,,,,10460.59,0
25039030,10:14:24,10:14:24,10025,44,,,,10722.6,0
25039030,10:15:08,10:15:08,2670,45,,,,11031.8,0
25039030,10:17:00,10:17:00,9946,46,,1,,11876.42,
25039040,09:40:00,09:40:00,9989,1,,,1,0,
25039040,09:42:15,09:42:15,9991,2,,,,460.55,0
25039040,09:42:42,09:42:42,9993,3,,,,569.2,0
25039040,09:43:41,09:43:41,9995,4,,,,927.97,0
25039040,09:44:57,09:44:57,2657,5,,,,1348.3,0
25039040,09:46:35,09:46:35,2586,6,,,,1744.43,0
25039040,09:47:34,09:47:34,10735,7,,,,2035.89,0
25039040,09:48:13,09:48:13,8976,8,,,,2243.7,0
25039040,09:49:29,09:49:29,10479,9,,,,2534.5,0
25039040,09:51:00,09:51:00,2592,10,,,,2987.67,0
25039040,09:52:02,09:52:02,2593,11,,,,3210.18,0
25039040,09:54:00,09:54:00,10042,12,,,,3537.52,
25039040,09:54:42,09:54:42,10234,13,,,,3698.85,0
25039040,09:55:46,09:55:46,2596,14,,,,4081.98,0
25039040,09:56:12,09:56:12,2597,15,,,,4205.78,0
25039040,09:56:48,09:56:48,9092,16,,,,4342.87,0
25039040,09:57:26,09:57:26,4421,17,,,,4509.98,0
25039040,09:58:01,09:58:01,4422,18,,,,4682.52,0
25039040,09:59:16,09:59:16,4530,19,,,,4961.33,0
25039040,09:59:45,09:59:45,4531,20,,,,5096.71,0
25039040,10:00:10,10:00:10,4532,21,,,,5196.37,0
25039040,10:00:58,10:00:58,4533,22,,,,5510.27,0
25039040,10:01:36,10:01:36,8550,23,,,,5694.42,0
25039040,10:02:20,10:02:20,4535,24,,,,5959.36,0
25039040,10:03:16,10:03:16,4536,25,,,,6277.52,0
25039040,10:04:11,10:04:11,4537,26,,,,6579.39,0
25039040,10:04:36,10:04:36,4538,27,,,,6725.45,0
25039040,10:04:58,10:04:58,8549,28,,,,6873.07,0
25039040,10:05:55,10:05:55,4540,29,,,,7204.17,0
25039040,10:06:42,10:06:42,639,30,,,,7462.76,0
25039040,10:07:17,10:07:17,640,31,,,,7648.58,0
25039040,10:08:00,10:08:00,10747,32,,,,7909.91,
25039040,10:08:31,10:08:31,642,33,,,,8221.6,0
25039040,10:09:00,10:09:00,643,34,,,,8549.99,0
25039040,10:09:24,10:09:24,644,35,,,,8784.41,0
25039040,10:10:00,10:10:00,10246,36,,,,9175.45,
25039040,10:10:24,10:10:24,4541,37,,,,9343.74,0
25039040,10:11:06,10:11:06,4542,38,,,,9566.78,0
25039040,10:11:44,10:11:44,4543,39,,,,9874.14,0
25039040,10:12:24,10:12:24,4544,40,,,,10068.26,0
25039040,10:12:46,10:12:46,4545,41,,,,10165.22,0
25039040,10:13:12,10:13:12,4546,42,,,,10296.99,0
25039040,10:13:42,10:13:42,10026,43,,,,10460.59,0
25039040,10:14:24,10:14:24,10025,44,,,,10722.6,0
25039040,10:15:08,10:15:08,2670,45,,,,11031.8,0
25039040,10:17:00,10:17:00,9946,46,,1,,11876.42,
25039050,09:40:00,09:40:00,9989,1,,,1,0,
25039050,09:42:15,09:42:15,9991,2,,,,460.55,0
25039050,09:42:42,09:42:42,9993,3,,,,569.2,0
25039050,09:43:41,09:43:41,9995,4,,,,927.97,0
25039050,09:44:57,09:44:57,2657,5,,,,1348.3,0
25039050,09:46:35,09:46:35,2586,6,,,,1744.43,0
25039050,09:47:34,09:47:34,10735,7,,,,2035.89,0
25039050,09:48:13,09:48:13,8976,8,,,,2243.7,0
25039050,09:49:29,09:49:29,10479,9,,,,2534.5,0
25039050,09:51:00,09:51:00,2592,10,,,,2987.67,0
25039050,09:52:02,09:52:02,2593,11,,,,3210.18,0
25039050,09:54:00,09:54:00,10042,12,,,,3537.52,
25039050,09:54:42,09:54:42,10234,13,,,,3698.85,0
25039050,09:55:46,09:55:46,2596,14,,,,4081.98,0
25039050,09:56:12,09:56:12,2597,15,,,,4205.78,0
25039050,09:56:48,09:56:48,9092,16,,,,4342.87,0
25039050,09:57:26,09:57:26,4421,17,,,,4509.98,0
25039050,09:58:01,09:58:01,4422,18,,,,4682.52,0
25039050,09:59:16,09:59:16,4530,19,,,,4961.33,0
25039050,09:59:45,09:59:45,4531,20,,,,5096.71,0
25039050,10:00:10,10:00:10,4532,21,,,,5196.37,0
25039050,10:00:58,10:00:58,4533,22,,,,5510.27,0
25039050,10:01:36,10:01:36,8550,23,,,,5694.42,0
25039050,10:02:20,10:02:20,4535,24,,,,5959.36,0
25039050,10:03:16,10:03:16,4536,25,,,,6277.52,0
25039050,10:04:11,10:04:11,4537,26,,,,6579.39,0
25039050,10:04:36,10:04:36,4538,27,,,,6725.45,0
25039050,10:04:58,10:04:58,8549,28,,,,6873.07,0
25039050,10:05:55,10:05:55,4540,29,,,,7204.17,0
25039050,10:06:42,10:06:42,639,30,,,,7462.76,0
25039050,10:07:17,10:07:17,640,31,,,,7648.58,0
25039050,10:08:00,10:08:00,10747,32,,,,7909.91,
25039050,10:08:31,10:08:31,642,33,,,,8221.6,0
25039050,10:09:00,10:09:00,643,34,,,,8549.99,0
25039050,10:09:24,10:09:24,644,35,,,,8784.41,0
25039050,10:10:00,10:10:00,10246,36,,,,9175.45,
25039050,10:10:24,10:10:24,4541,37,,,,9343.74,0
25039050,10:11:06,10:11:06,4542,38,,,,9566.78,0
25039050,10:11:44,10:11:44,4543,39,,,,9874.14,0
25039050,10:12:24,10:12:24,4544,40,,,,10068.26,0
25039050,10:12:46,10:12:46,4545,41,,,,10165.22,0
25039050,10:13:12,10:13:12,4546,42,,,,10296.99,0
25039050,10:13:42,10:13:42,10026,43,,,,10460.59,0
25039050,10:14:24,10:14:24,10025,44,,,,10722.6,0
25039050,10:15:08,10:15:08,2670,45,,,,11031.8,0
25039050,10:17:00,10:17:00,9946,46,,1,,11876.42,
25039060,09:40:00,09:40:00,9989,1,,,1,0,
25039060,09:42:15,09:42:15,9991,2,,,,460.55,0
25039060,09:42:42,09:42:42,9993,3,,,,569.2,0
25039060,09:43:41,09:43:41,9995,4,,,,927.97,0
25039060,09:44:57,09:44:57,2657,5,,,,1348.3,0
25039060,09:46:35,09:46:35,2586,6,,,,1744.43,0
25039060,09:47:34,09:47:34,10735,7,,,,2035.89,0
25039060,09:48:13,09:48:13,8976,8,,,,2243.7,0
25039060,09:49:29,09:49:29,10479,9,,,,2534.5,0
25039060,09:51:00,09:51:00,2592,10,,,,2987.67,0
25039060,09:52:02,09:52:02,2593,11,,,,3210.18,0
25039060,09:54:00,09:54:00,10042,12,,,,3537.52,
25039060,09:54:42,09:54:42,10234,13,,,,3698.85,0
25039060,09:55:46,09:55:46,2596,14,,,,4081.98,0
25039060,09:56:12,09:56:12,2597,15,,,,4205.78,0
25039060,09:56:48,09:56:48,9092,16,,,,4342.87,0
25039060,09:57:26,09:57:26,4421,17,,,,4509.98,0
25039060,09:58:01,09:58:01,4422,18,,,,4682.52,0
25039060,09:59:16,09:59:16,4530,19,,,,4961.33,0
25039060,09:59:45,09:59:45,4531,20,,,,5096.71,0
25039060,10:00:10,10:00:10,4532,21,,,,5196.37,0
25039060,10:00:58,10:00:58,4533,22,,,,5510.27,0
25039060,10:01:36,10:01:36,8550,23,,,,5694.42,0
25039060,10:02:20,10:02:20,4535,24,,,,5959.36,0
25039060,10:03:16,10:03:16,4536,25,,,,6277.52,0
25039060,10:04:11,10:04:11,4537,26,,,,6579.39,0
25039060,10:04:36,10:04:36,4538,27,,,,6725.45,0
25039060,10:04:58,10:04:58,8549,28,,,,6873.07,0
25039060,10:05:55,10:05:55,4540,29,,,,7204.17,0
25039060,10:06:42,10:06:42,639,30,,,,7462.76,0
25039060,10:07:17,10:07:17,640,31,,,,7648.58,0
25039060,10:08:00,10:08:00,10747,32,,,,7909.91,
25039060,10:08:31,10:08:31,642,33,,,,8221.6,0
25039060,10:09:00,10:09:00,643,34,,,,8549.99,0
25039060,10:09:24,10:09:24,644,35,,,,8784.41,0
25039060,10:10:00,10:10:00,10246,36,,,,9175.45,
25039060,10:10:24,10:10:24,4541,37,,,,9343.74,0
25039060,10:11:06,10:11:06,4542,38,,,,9566.78,0
25039060,10:11:44,10:11:44,4543,39,,,,9874.14,0
25039060,10:12:24,10:12:24,4544,40,,,,10068.26,0
25039060,10:12:46,10:12:46,4545,41,,,,10165.22,0
25039060,10:13:12,10:13:12,4546,42,,,,10296.99,0
25039060,10:13:42,10:13:42,10026,43,,,,10460.59,0
25039060,10:14:24,10:14:24,10025,44,,,,10722.6,0
25039060,10:15:08,10:15:08,2670,45,,,,11031.8,0
25039060,10:17:00,10:17:00,9946,46,,1,,11876.42,
25538090,12:45:00,12:45:00,9989,1,,,1,0,
25538090,12:47:05,12:47:05,9991,2,,,,460.55,0
25538090,12:47:30,12:47:30,9993,3,,,,569.2,0
25538090,12:48:25,12:48:25,9995,4,,,,927.97,0
25538090,12:49:35,12:49:35,2657,5,,,,1348.3,0
25538090,12:51:07,12:51:07,2586,6,,,,1744.43,0
25538090,12:52:01,12:52:01,10735,7,,,,2035.89,0
25538090,12:52:38,12:52:38,8976,8,,,,2243.7,0
25538090,12:53:49,12:53:49,10479,9,,,,2534.5,0
25538090,12:55:13,12:55:13,2592,10,,,,2987.67,0
25538090,12:56:10,12:56:10,2593,11,,,,3210.18,0
25538090,12:58:00,12:58:00,10042,12,,,,3537.52,
25538090,12:58:42,12:58:42,10234,13,,,,3698.85,0
25538090,12:59:46,12:59:46,2596,14,,,,4081.98,0
25538090,13:00:12,13:00:12,2597,15,,,,4205.78,0
25538090,13:00:48,13:00:48,9092,16,,,,4342.87,0
25538090,13:01:26,13:01:26,4421,17,,,,4509.98,0
25538090,13:02:01,13:02:01,4422,18,,,,4682.52,0
25538090,13:03:16,13:03:16,4530,19,,,,4961.33,0
25538090,13:03:45,13:03:45,4531,20,,,,5096.71,0
25538090,13:04:10,13:04:10,4532,21,,,,5196.37,0
25538090,13:04:58,13:04:58,4533,22,,,,5510.27,0
25538090,13:05:36,13:05:36,8550,23,,,,5694.42,0
25538090,13:06:20,13:06:20,4535,24,,,,5959.36,0
25538090,13:07:16,13:07:16,4536,25,,,,6277.52,0
25538090,13:08:11,13:08:11,4537,26,,,,6579.39,0
25538090,13:08:36,13:08:36,4538,27,,,,6725.45,0
25538090,13:08:58,13:08:58,8549,28,,,,6873.07,0
25538090,13:09:55,13:09:55,4540,29,,,,7204.17,0
25538090,13:10:42,13:10:42,639,30,,,,7462.76,0
25538090,13:11:17,13:11:17,640,31,,,,7648.58,0
25538090,13:12:00,13:12:00,10747,32,,,,7909.91,
25538090,13:12:47,13:12:47,642,33,,,,8221.6,0
25538090,13:13:30,13:13:30,643,34,,,,8549.99,0
25538090,13:14:06,13:14:06,644,35,,,,8784.41,0
25538090,13:15:00,13:15:00,10246,36,,,,9175.45,
25538090,13:15:37,13:15:37,4541,37,,,,9343.74,0
25538090,13:16:43,13:16:43,4542,38,,,,9566.78,0
25538090,13:17:43,13:17:43,4543,39,,,,9874.14,0
25538090,13:18:46,13:18:46,4544,40,,,,10068.26,0
25538090,13:19:20,13:19:20,4545,41,,,,10165.22,0
25538090,13:20:01,13:20:01,4546,42,,,,10296.99,0
25538090,13:20:48,13:20:48,10026,43,,,,10460.59,0
25538090,13:21:54,13:21:54,10025,44,,,,10722.6,0
25538090,13:23:04,13:23:04,2670,45,,,,11031.8,0
25538090,13:26:00,13:26:00,9946,46,,1,,11876.42,
25601010,11:58:00,11:58:00,10246,1,,,1,0,
25601010,11:58:45,11:58:45,4541,2,,,,166.95,0
25601010,11:59:26,11:59:26,4542,3,,,,390.59,0
25601010,12:00:32,12:00:32,4543,4,,,,698.05,0
25601010,12:01:35,12:01:35,4544,5,,,,892.01,0
25601010,12:01:55,12:01:55,4545,6,,,,989.69,0
25601010,12:02:20,12:02:20,4546,7,,,,1120.28,0
25601010,12:02:47,12:02:47,10026,8,,,,1283.72,0
25601010,12:03:43,12:03:43,10025,9,,,,1545.8,0
25601010,12:04:59,12:04:59,2670,10,,,,1850.38,0
25601010,12:08:00,12:08:00,9946,11,,1,,2656,
25601120,11:58:00,11:58:00,10246,1,,,1,0,
25601120,11:58:45,11:58:45,4541,2,,,,166.95,0
25601120,11:59:26,11:59:26,4542,3,,,,390.59,0
25601120,12:00:32,12:00:32,4543,4,,,,698.05,0
25601120,12:01:35,12:01:35,4544,5,,,,892.01,0
25601120,12:01:55,12:01:55,4545,6,,,,989.69,0
25601120,12:02:20,12:02:20,4546,7,,,,1120.28,0
25601120,12:02:47,12:02:47,10026,8,,,,1283.72,0
25601120,12:03:43,12:03:43,10025,9,,,,1545.8,0
25601120,12:04:59,12:04:59,2670,10,,,,1850.38,0
25601120,12:08:00,12:08:00,9946,11,,1,,2656,
25814090,20:45:00,20:45:00,10246,1,,,1,0,
25814090,20:45:45,20:45:45,4541,2,,,,166.95,0
25814090,20:46:26,20:46:26,4542,3,,,,390.59,0
25814090,20:47:32,20:47:32,4543,4,,,,698.05,0
25814090,20:48:35,20:48:35,4544,5,,,,892.01,0
25814090,20:48:55,20:48:55,4545,6,,,,989.69,0
25814090,20:49:20,20:49:20,4546,7,,,,1120.28,0
25814090,20:49:47,20:49:47,10026,8,,,,1283.72,0
25814090,20:50:43,20:50:43,10025,9,,,,1545.8,0
25814090,20:51:59,20:51:59,2670,10,,,,1850.38,0
25814090,20:55:00,20:55:00,9946,11,,1,,2656,
26025070,08:44:00,08:44:00,10246,1,,,1,0,
26025070,08:44:40,08:44:40,4541,2,,,,166.95,0
26025070,08:45:18,08:45:18,4542,3,,,,390.59,0
26025070,08:46:17,08:46:17,4543,4,,,,698.05,0
26025070,08:47:13,08:47:13,4544,5,,,,892.01,0
26025070,08:47:32,08:47:32,4545,6,,,,989.69,0
26025070,08:47:54,08:47:54,4546,7,,,,1120.28,0
26025070,08:48:19,08:48:19,10026,8,,,,1283.72,0
26025070,08:49:09,08:49:09,10025,9,,,,1545.8,0
26025070,08:50:17,08:50:17,2670,10,,,,1850.38,0
26025070,08:53:00,08:53:00,9946,11,,1,,2656,
26248090,09:45:00,09:45:00,9989,1,,,1,0,
26248090,09:47:05,09:47:05,9991,2,,,,460.55,0
26248090,09:47:30,09:47:30,9993,3,,,,569.2,0
26248090,09:48:25,09:48:25,9995,4,,,,927.97,0
26248090,09:49:35,09:49:35,2657,5,,,,1348.3,0
26248090,09:51:07,09:51:07,2586,6,,,,1744.43,0
26248090,09:52:01,09:52:01,10735,7,,,,2035.89,0
26248090,09:52:38,09:52:38,8976,8,,,,2243.7,0
26248090,09:53:49,09:53:49,10479,9,,,,2534.5,0
26248090,09:55:13,09:55:13,2592,10,,,,2987.67,0
26248090,09:56:10,09:56:10,2593,11,,,,3210.18,0
26248090,09:58:00,09:58:00,10042,12,,,,3537.52,
26248090,09:58:39,09:58:39,10234,13,,,,3698.85,0
26248090,09:59:38,09:59:38,2596,14,,,,4081.98,0
26248090,10:00:03,10:00:03,2597,15,,,,4205.78,0
26248090,10:00:36,10:00:36,9092,16,,,,4342.87,0
26248090,10:01:11,10:01:11,4421,17,,,,4509.98,0
26248090,10:01:44,10:01:44,4422,18,,,,4682.52,0
26248090,10:02:54,10:02:54,4530,19,,,,4961.33,0
26248090,10:03:21,10:03:21,4531,20,,,,5096.71,0
26248090,10:03:43,10:03:43,4532,21,,,,5196.37,0
26248090,10:04:28,10:04:28,4533,22,,,,5510.27,0
26248090,10:05:03,10:05:03,8550,23,,,,5694.42,0
26248090,10:05:45,10:05:45,4535,24,,,,5959.36,0
26248090,10:06:36,10:06:36,4536,25,,,,6277.52,0
26248090,10:07:28,10:07:28,4537,26,,,,6579.39,0
26248090,10:07:50,10:07:50,4538,27,,,,6725.45,0
26248090,10:08:11,10:08:11,8549,28,,,,6873.07,0
26248090,10:09:04,10:09:04,4540,29,,,,7204.17,0
26248090,10:09:47,10:09:47,639,30,,,,7462.76,0
26248090,10:10:20,10:10:20,640,31,,,,7648.58,0
26248090,10:11:00,10:11:00,10747,32,,,,7909.91,
26248090,10:11:47,10:11:47,642,33,,,,8221.6,0
26248090,10:12:30,10:12:30,643,34,,,,8549.99,0
26248090,10:13:06,10:13:06,644,35,,,,8784.41,0
26248090,10:14:00,10:14:00,10246,36,,,,9175.45,
26248090,10:14:34,10:14:34,4541,37,,,,9343.74,0
26248090,10:15:34,10:15:34,4542,38,,,,9566.78,0
26248090,10:16:28,10:16:28,4543,39,,,,9874.14,0
26248090,10:17:25,10:17:25,4544,40,,,,10068.26,0
26248090,10:17:57,10:17:57,4545,41,,,,10165.22,0
26248090,10:18:34,10:18:34,4546,42,,,,10296.99,0
26248090,10:19:17,10:19:17,10026,43,,,,10460.59,0
26248090,10:20:17,10:20:17,10025,44,,,,10722.6,0
26248090,10:21:20,10:21:20,2670,45,,,,11031.8,0
26248090,10:24:00,10:24:00,9946,46,,1,,11876.42,
26345080,09:58:00,09:58:00,10246,1,,,1,0,
26345080,09:58:45,09:58:45,4541,2,,,,166.95,0
26345080,09:59:26,09:59:26,4542,3,,,,390.59,0
26345080,10:00:32,10:00:32,4543,4,,,,698.05,0
26345080,10:01:35,10:01:35,4544,5,,,,892.01,0
26345080,10:01:55,10:01:55,4545,6,,,,989.69,0
26345080,10:02:20,10:02:20,4546,7,,,,1120.28,0
26345080,10:02:47,10:02:47,10026,8,,,,1283.72,0
26345080,10:03:43,10:03:43,10025,9,,,,1545.8,0
26345080,10:04:59,10:04:59,2670,10,,,,1850.38,0
26345080,10:08:00,10:08:00,9946,11,,1,,2656,
26345100,09:58:00,09:58:00,10246,1,,,1,0,
26345100,09:58:45,09:58:45,4541,2,,,,166.95,0
26345100,09:59:26,09:59:26,4542,3,,,,390.59,0
26345100,10:00:32,10:00:32,4543,4,,,,698.05,0
26345100,10:01:35,10:01:35,4544,5,,,,892.01,0
26345100,10:01:55,10:01:55,4545,6,,,,989.69,0
26345100,10:02:20,10:02:20,4546,7,,,,1120.28,0
26345100,10:02:47,10:02:47,10026,8,,,,1283.72,0
26345100,10:03:43,10:03:43,10025,9,,,,1545.8,0
26345100,10:04:59,10:04:59,2670,10,,,,1850.38,0
26345100,10:08:00,10:08:00,9946,11,,1,,2656,
26345110,09:58:00,09:58:00,10246,1,,,1,0,
26345110,09:58:45,09:58:45,4541,2,,,,166.95,0
26345110,09:59:26,09:59:26,4542,3,,,,390.59,0
26345110,10:00:32,10:00:32,4543,4,,,,698.05,0
26345110,10:01:35,10:01:35,4544,5,,,,892.01,0
26345110,10:01:55,10:01:55,4545,6,,,,989.69,0
26345110,10:02:20,10:02:20,4546,7,,,,1120.28,0
26345110,10:02:47,10:02:47,10026,8,,,,1283.72,0
26345110,10:03:43,10:03:43,10025,9,,,,1545.8,0
26345110,10:04:59,10:04:59,2670,10,,,,1850.38,0
26345110,10:08:00,10:08:00,9946,11,,1,,2656,
26367020,12:09:00,12:09:00,10246,1,,,1,0,
26367020,12:09:31,12:09:31,4541,2,,,,166.95,0
26367020,12:10:00,12:10:00,4542,3,,,,390.59,0
26367020,12:10:46,12:10:46,4543,4,,,,698.05,0
26367020,12:11:30,12:11:30,4544,5,,,,892.01,0
26367020,12:11:45,12:11:45,4545,6,,,,989.69,0
26367020,12:12:02,12:12:02,4546,7,,,,1120.28,0
26367020,12:12:21,12:12:21,10026,8,,,,1283.72,0
26367020,12:13:00,12:13:00,10025,9,,,,1545.8,0
26367020,12:13:53,12:13:53,2670,10,,,,1850.38,0
26367020,12:16:00,12:16:00,9946,11,,1,,2656,
26367030,12:09:00,12:09:00,10246,1,,,1,0,
26367030,12:09:31,12:09:31,4541,2,,,,166.95,0
26367030,12:10:00,12:10:00,4542,3,,,,390.59,0
26367030,12:10:46,12:10:46,4543,4,,,,698.05,0
26367030,12:11:30,12:11:30,4544,5,,,,892.01,0
26367030,12:11:45,12:11:45,4545,6,,,,989.69,0
26367030,12:12:02,12:12:02,4546,7,,,,1120.28,0
26367030,12:12:21,12:12:21,10026,8,,,,1283.72,0
26367030,12:13:00,12:13:00,10025,9,,,,1545.8,0
26367030,12:13:53,12:13:53,2670,10,,,,1850.38,0
26367030,12:16:00,12:16:00,9946,11,,1,,2656,
26367040,12:09:00,12:09:00,10246,1,,,1,0,
26367040,12:09:31,12:09:31,4541,2,,,,166.95,0
26367040,12:10:00,12:10:00,4542,3,,,,390.59,0
26367040,12:10:46,12:10:46,4543,4,,,,698.05,0
26367040,12:11:30,12:11:30,4544,5,,,,892.01,0
26367040,12:11:45,12:11:45,4545,6,,,,989.69,0
26367040,12:12:02,12:12:02,4546,7,,,,1120.28,0
26367040,12:12:21,12:12:21,10026,8,,,,1283.72,0
26367040,12:13:00,12:13:00,10025,9,,,,1545.8,0
26367040,12:13:53,12:13:53,2670,10,,,,1850.38,0
26367040,12:16:00,12:16:00,9946,11,,1,,2656,
26367050,12:09:00,12:09:00,10246,1,,,1,0,
26367050,12:09:31,12:09:31,4541,2,,,,166.95,0
26367050,12:10:00,12:10:00,4542,3,,,,390.59,0
26367050,12:10:46,12:10:46,4543,4,,,,698.05,0
26367050,12:11:30,12:11:30,4544,5,,,,892.01,0
26367050,12:11:45,12:11:45,4545,6,,,,989.69,0
26367050,12:12:02,12:12:02,4546,7,,,,1120.28,0
26367050,12:12:21,12:12:21,10026,8,,,,1283.72,0
26367050,12:13:00,12:13:00,10025,9,,,,1545.8,0
26367050,12:13:53,12:13:53,2670,10,,,,1850.38,0
26367050,12:16:00,12:16:00,9946,11,,1,,2656,
26367060,12:09:00,12:09:00,10246,1,,,1,0,
26367060,12:09:31,12:09:31,4541,2,,,,166.95,0
26367060,12:10:00,12:10:00,4542,3,,,,390.59,0
26367060,12:10:46,12:10:46,4543,4,,,,698.05,0
26367060,12:11:30,12:11:30,4544,5,,,,892.01,0
26367060,12:11:45,12:11:45,4545,6,,,,989.69,0
26367060,12:12:02,12:12:02,4546,7,,,,1120.28,0
26367060,12:12:21,12:12:21,10026,8,,,,1283.72,0
26367060,12:13:00,12:13:00,10025,9,,,,1545.8,0
26367060,12:13:53,12:13:53,2670,10,,,,1850.38,0
26367060,12:16:00,12:16:00,9946,11,,1,,2656,
26466020,15:56:00,15:56:00,9989,1,,,1,0,
26466020,15:58:34,15:58:34,9991,2,,,,460.55,0
26466020,15:59:05,15:59:05,9993,3,,,,569.2,0
26466020,16:00:12,16:00:12,9995,4,,,,927.97,0
26466020,16:01:39,16:01:39,2657,5,,,,1348.3,0
26466020,16:03:31,16:03:31,2586,6,,,,1744.43,0
26466020,16:04:39,16:04:39,10735,7,,,,2035.89,0
26466020,16:05:24,16:05:24,8976,8,,,,2243.7,0
26466020,16:06:51,16:06:51,10479,9,,,,2534.5,0
26466020,16:08:35,16:08:35,2592,10,,,,2987.67,0
26466020,16:09:45,16:09:45,2593,11,,,,3210.18,0
26466020,16:12:00,16:12:00,10042,12,,,,3537.52,
26466020,16:12:54,16:12:54,10234,13,,,,3698.85,0
26466020,16:14:16,16:14:16,2596,14,,,,4081.98,0
26466020,16:14:50,16:14:50,2597,15,,,,4205.78,0
26466020,16:15:36,16:15:36,9092,16,,,,4342.87,0
26466020,16:16:25,16:16:25,4421,17,,,,4509.98,0
26466020,16:17:10,16:17:10,4422,18,,,,4682.52,0
26466020,16:18:47,16:18:47,4530,19,,,,4961.33,0
26466020,16:19:24,16:19:24,4531,20,,,,5096.71,0
26466020,16:19:55,16:19:55,4532,21,,,,5196.37,0
26466020,16:20:58,16:20:58,4533,22,,,,5510.27,0
26466020,16:21:47,16:21:47,8550,23,,,,5694.42,0
26466020,16:22:44,16:22:44,4535,24,,,,5959.36,0
26466020,16:23:55,16:23:55,4536,25,,,,6277.52,0
26466020,16:25:06,16:25:06,4537,26,,,,6579.39,0
26466020,16:25:37,16:25:37,4538,27,,,,6725.45,0
26466020,16:26:06,16:26:06,8549,28,,,,6873.07,0
26466020,16:27:20,16:27:20,4540,29,,,,7204.17,0
26466020,16:28:20,16:28:20,639,30,,,,7462.76,0
26466020,16:29:05,16:29:05,640,31,,,,7648.58,0
26466020,16:30:00,16:30:00,10747,32,,,,7909.91,
26466020,16:31:03,16:31:03,642,33,,,,8221.6,0
26466020,16:32:01,16:32:01,643,34,,,,8549.99,0
26466020,16:32:49,16:32:49,644,35,,,,8784.41,0
26466020,16:34:00,16:34:00,10246,36,,,,9175.45,
26466020,16:34:34,16:34:34,4541,37,,,,9343.74,0
26466020,16:35:34,16:35:34,4542,38,,,,9566.78,0
26466020,16:36:28,16:36:28,4543,39,,,,9874.14,0
26466020,16:37:25,16:37:25,4544,40,,,,10068.26,0
26466020,16:37:57,16:37:57,4545,41,,,,10165.22,0
26466020,16:38:34,16:38:34,4546,42,,,,10296.99,0
26466020,16:39:17,16:39:17,10026,43,,,,10460.59,0
26466020,16:40:17,16:40:17,10025,44,,,,10722.6,0
26466020,16:41:20,16:41:20,2670,45,,,,11031.8,0
26466020,16:44:00,16:44:00,9946,46,,1,,11876.42,
26466030,15:56:00,15:56:00,9989,1,,,1,0,
26466030,15:58:34,15:58:34,9991,2,,,,460.55,0
26466030,15:59:05,15:59:05,9993,3,,,,569.2,0
26466030,16:00:12,16:00:12,9995,4,,,,927.97,0
26466030,16:01:39,16:01:39,2657,5,,,,1348.3,0
26466030,16:03:31,16:03:31,2586,6,,,,1744.43,0
26466030,16:04:39,16:04:39,10735,7,,,,2035.89,0
26466030,16:05:24,16:05:24,8976,8,,,,2243.7,0
26466030,16:06:51,16:06:51,10479,9,,,,2534.5,0
26466030,16:08:35,16:08:35,2592,10,,,,2987.67,0
26466030,16:09:45,16:09:45,2593,11,,,,3210.18,0
26466030,16:12:00,16:12:00,10042,12,,,,3537.52,
26466030,16:12:54,16:12:54,10234,13,,,,3698.85,0
26466030,16:14:16,16:14:16,2596,14,,,,4081.98,0
26466030,16:14:50,16:14:50,2597,15,,,,4205.78,0
26466030,16:15:36,16:15:36,9092,16,,,,4342.87,0
26466030,16:16:25,16:16:25,4421,17,,,,4509.98,0
26466030,16:17:10,16:17:10,4422,18,,,,4682.52,0
26466030,16:18:47,16:18:47,4530,19,,,,4961.33,0
26466030,16:19:24,16:19:24,4531,20,,,,5096.71,0
26466030,16:19:55,16:19:55,4532,21,,,,5196.37,0
26466030,16:20:58,16:20:58,4533,22,,,,5510.27,0
26466030,16:21:47,16:21:47,8550,23,,,,5694.42,0
26466030,16:22:44,16:22:44,4535,24,,,,5959.36,0
26466030,16:23:55,16:23:55,4536,25,,,,6277.52,0
26466030,16:25:06,16:25:06,4537,26,,,,6579.39,0
26466030,16:25:37,16:25:37,4538,27,,,,6725.45,0
26466030,16:26:06,16:26:06,8549,28,,,,6873.07,0
26466030,16:27:20,16:27:20,4540,29,,,,7204.17,0
26466030,16:28:20,16:28:20,639,30,,,,7462.76,0
26466030,16:29:05,16:29:05,640,31,,,,7648.58,0
26466030,16:30:00,16:30:00,10747,32,,,,7909.91,
26466030,16:31:03,16:31:03,642,33,,,,8221.6,0
26466030,16:32:01,16:32:01,643,34,,,,8549.99,0
26466030,16:32:49,16:32:49,644,35,,,,8784.41,0
26466030,16:34:00,16:34:00,10246,36,,,,9175.45,
26466030,16:34:34,16:34:34,4541,37,,,,9343.74,0
26466030,16:35:34,16:35:34,4542,38,,,,9566.78,0
26466030,16:36:28,16:36:28,4543,39,,,,9874.14,0
26466030,16:37:25,16:37:25,4544,40,,,,10068.26,0
26466030,16:37:57,16:37:57,4545,41,,,,10165.22,0
26466030,16:38:34,16:38:34,4546,42,,,,10296.99,0
26466030,16:39:17,16:39:17,10026,43,,,,10460.59,0
26466030,16:40:17,16:40:17,10025,44,,,,10722.6,0
26466030,16:41:20,16:41:20,2670,45,,,,11031.8,0
26466030,16:44:00,16:44:00,9946,46,,1,,11876.42,
26466040,15:56:00,15:56:00,9989,1,,,1,0,
26466040,15:58:34,15:58:34,9991,2,,,,460.55,0
26466040,15:59:05,15:59:05,9993,3,,,,569.2,0
26466040,16:00:12,16:00:12,9995,4,,,,927.97,0
26466040,16:01:39,16:01:39,2657,5,,,,1348.3,0
26466040,16:03:31,16:03:31,2586,6,,,,1744.43,0
26466040,16:04:39,16:04:39,10735,7,,,,2035.89,0
26466040,16:05:24,16:05:24,8976,8,,,,2243.7,0
26466040,16:06:51,16:06:51,10479,9,,,,2534.5,0
26466040,16:08:35,16:08:35,2592,10,,,,2987.67,0
26466040,16:09:45,16:09:45,2593,11,,,,3210.18,0
26466040,16:12:00,16:12:00,10042,12,,,,3537.52,
26466040,16:12:54,16:12:54,10234,13,,,,3698.85,0
26466040,16:14:16,16:14:16,2596,14,,,,4081.98,0
26466040,16:14:50,16:14:50,2597,15,,,,4205.78,0
26466040,16:15:36,16:15:36,9092,16,,,,4342.87,0
26466040,16:16:25,16:16:25,4421,17,,,,4509.98,0
26466040,16:17:10,16:17:10,4422,18,,,,4682.52,0
26466040,16:18:47,16:18:47,4530,19,,,,4961.33,0
26466040,16:19:24,16:19:24,4531,20,,,,5096.71,0
26466040,16:19:55,16:19:55,4532,21,,,,5196.37,0
26466040,16:20:58,16:20:58,4533,22,,,,5510.27,0
26466040,16:21:47,16:21:47,8550,23,,,,5694.42,0
26466040,16:22:44,16:22:44,4535,24,,,,5959.36,0
26466040,16:23:55,16:23:55,4536,25,,,,6277.52,0
26466040,16:25:06,16:25:06,4537,26,,,,6579.39,0
26466040,16:25:37,16:25:37,4538,27,,,,6725.45,0
26466040,16:26:06,16:26:06,8549,28,,,,6873.07,0
26466040,16:27:20,16:27:20,4540,29,,,,7204.17,0
26466040,16:28:20,16:28:20,639,30,,,,7462.76,0
26466040,16:29:05,16:29:05,640,31,,,,7648.58,0
26466040,16:30:00,16:30:00,10747,32,,,,7909.91,
26466040,16:31:03,16:31:03,642,33,,,,8221.6,0
26466040,16:32:01,16:32:01,643,34,,,,8549.99,0
26466040,16:32:49,16:32:49,644,35,,,,8784.41,0
26466040,16:34:00,16:34:00,10246,36,,,,9175.45,
26466040,16:34:34,16:34:34,4541,37,,,,9343.74,0
26466040,16:35:34,16:35:34,4542,38,,,,9566.78,0
26466040,16:36:28,16:36:28,4543,39,,,,9874.14,0
26466040,16:37:25,16:37:25,4544,40,,,,10068.26,0
26466040,16:37:57,16:37:57,4545,41,,,,10165.22,0
26466040,16:38:34,16:38:34,4546,42,,,,10296.99,0
26466040,16:39:17,16:39:17,10026,43,,,,10460.59,0
26466040,16:40:17,16:40:17,10025,44,,,,10722.6,0
26466040,16:41:20,16:41:20,2670,45,,,,11031.8,0
26466040,16:44:00,16:44:00,9946,46,,1,,11876.42,
26466050,15:56:00,15:56:00,9989,1,,,1,0,
26466050,15:58:34,15:58:34,9991,2,,,,460.55,0
26466050,15:59:05,15:59:05,9993,3,,,,569.2,0
26466050,16:00:12,16:00:12,9995,4,,,,927.97,0
26466050,16:01:39,16:01:39,2657,5,,,,1348.3,0
26466050,16:03:31,16:03:31,2586,6,,,,1744.43,0
26466050,16:04:39,16:04:39,10735,7,,,,2035.89,0
26466050,16:05:24,16:05:24,8976,8,,,,2243.7,0
26466050,16:06:51,16:06:51,10479,9,,,,2534.5,0
26466050,16:08:35,16:08:35,2592,10,,,,2987.67,0
26466050,16:09:45,16:09:45,2593,11,,,,3210.18,0
26466050,16:12:00,16:12:00,10042,12,,,,3537.52,
26466050,16:12:54,16:12:54,10234,13,,,,3698.85,0
26466050,16:14:16,16:14:16,2596,14,,,,4081.98,0
26466050,16:14:50,16:14:50,2597,15,,,,4205.78,0
26466050,16:15:36,16:15:36,9092,16,,,,4342.87,0
26466050,16:16:25,16:16:25,4421,17,,,,4509.98,0
26466050,16:17:10,16:17:10,4422,18,,,,4682.52,0
26466050,16:18:47,16:18:47,4530,19,,,,4961.33,0
26466050,16:19:24,16:19:24,4531,20,,,,5096.71,0
26466050,16:19:55,16:19:55,4532,21,,,,5196.37,0
26466050,16:20:58,16:20:58,4533,22,,,,5510.27,0
26466050,16:21:47,16:21:47,8550,23,,,,5694.42,0
26466050,16:22:44,16:22:44,4535,24,,,,5959.36,0
26466050,16:23:55,16:23:55,4536,25,,,,6277.52,0
26466050,16:25:06,16:25:06,4537,26,,,,6579.39,0
26466050,16:25:37,16:25:37,4538,27,,,,6725.45,0
26466050,16:26:06,16:26:06,8549,28,,,,6873.07,0
26466050,16:27:20,16:27:20,4540,29,,,,7204.17,0
26466050,16:28:20,16:28:20,639,30,,,,7462.76,0
26466050,16:29:05,16:29:05,640,31,,,,7648.58,0
26466050,16:30:00,16:30:00,10747,32,,,,7909.91,
26466050,16:31:03,16:31:03,642,33,,,,8221.6,0
26466050,16:32:01,16:32:01,643,34,,,,8549.99,0
26466050,16:32:49,16:32:49,644,35,,,,8784.41,0
26466050,16:34:00,16:34:00,10246,36,,,,9175.45,
26466050,16:34:34,16:34:34,4541,37,,,,9343.74,0
26466050,16:35:34,16:35:34,4542,38,,,,9566.78,0
26466050,16:36:28,16:36:28,4543,39,,,,9874.14,0
26466050,16:37:25,16:37:25,4544,40,,,,10068.26,0
26466050,16:37:57,16:37:57,4545,41,,,,10165.22,0
26466050,16:38:34,16:38:34,4546,42,,,,10296.99,0
26466050,16:39:17,16:39:17,10026,43,,,,10460.59,0
26466050,16:40:17,16:40:17,10025,44,,,,10722.6,0
26466050,16:41:20,16:41:20,2670,45,,,,11031.8,0
26466050,16:44:00,16:44:00,9946,46,,1,,11876.42,
26466060,15:56:00,15:56:00,9989,1,,,1,0,
26466060,15:58:34,15:58:34,9991,2,,,,460.55,0
26466060,15:59:05,15:59:05,9993,3,,,,569.2,0
26466060,16:00:12,16:00:12,9995,4,,,,927.97,0
26466060,16:01:39,16:01:39,2657,5,,,,1348.3,0
26466060,16:03:31,16:03:31,2586,6,,,,1744.43,0
26466060,16:04:39,16:04:39,10735,7,,,,2035.89,0
26466060,16:05:24,16:05:24,8976,8,,,,2243.7,0
26466060,16:06:51,16:06:51,10479,9,,,,2534.5,0
26466060,16:08:35,16:08:35,2592,10,,,,2987.67,0
26466060,16:09:45,16:09:45,2593,11,,,,3210.18,0
26466060,16:12:00,16:12:00,10042,12,,,,3537.52,
26466060,16:12:54,16:12:54,10234,13,,,,3698.85,0
26466060,16:14:16,16:14:16,2596,14,,,,4081.98,0
26466060,16:14:50,16:14:50,2597,15,,,,4205.78,0
26466060,16:15:36,16:15:36,9092,16,,,,4342.87,0
26466060,16:16:25,16:16:25,4421,17,,,,4509.98,0
26466060,16:17:10,16:17:10,4422,18,,,,4682.52,0
26466060,16:18:47,16:18:47,4530,19,,,,4961.33,0
26466060,16:19:24,16:19:24,4531,20,,,,5096.71,0
26466060,16:19:55,16:19:55,4532,21,,,,5196.37,0
26466060,16:20:58,16:20:58,4533,22,,,,5510.27,0
26466060,16:21:47,16:21:47,8550,23,,,,5694.42,0
26466060,16:22:44,16:22:44,4535,24,,,,5959.36,0
26466060,16:23:55,16:23:55,4536,25,,,,6277.52,0
26466060,16:25:06,16:25:06,4537,26,,,,6579.39,0
26466060,16:25:37,16:25:37,4538,27,,,,6725.45,0
26466060,16:26:06,16:26:06,8549,28,,,,6873.07,0
26466060,16:27:20,16:27:20,4540,29,,,,7204.17,0
26466060,16:28:20,16:28:20,639,30,,,,7462.76,0
26466060,16:29:05,16:29:05,640,31,,,,7648.58,0
26466060,16:30:00,16:30:00,10747,32,,,,7909.91,
26466060,16:31:03,16:31:03,642,33,,,,8221.6,0
26466060,16:32:01,16:32:01,643,34,,,,8549.99,0
26466060,16:32:49,16:32:49,644,35,,,,8784.41,0
26466060,16:34:00,16:34:00,10246,36,,,,9175.45,
26466060,16:34:34,16:34:34,4541,37,,,,9343.74,0
26466060,16:35:34,16:35:34,4542,38,,,,9566.78,0
26466060,16:36:28,16:36:28,4543,39,,,,9874.14,0
26466060,16:37:25,16:37:25,4544,40,,,,10068.26,0
26466060,16:37:57,16:37:57,4545,41,,,,10165.22,0
26466060,16:38:34,16:38:34,4546,42,,,,10296.99,0
26466060,16:39:17,16:39:17,10026,43,,,,10460.59,0
26466060,16:40:17,16:40:17,10025,44,,,,10722.6,0
26466060,16:41:20,16:41:20,2670,45,,,,11031.8,0
26466060,16:44:00,16:44:00,9946,46,,1,,11876.42,
26487080,17:58:00,17:58:00,9989,1,,,1,0,
26487080,18:00:05,18:00:05,9991,2,,,,460.55,0
26487080,18:00:30,18:00:30,9993,3,,,,569.2,0
26487080,18:01:25,18:01:25,9995,4,,,,927.97,0
26487080,18:02:35,18:02:35,2657,5,,,,1348.3,0
26487080,18:04:07,18:04:07,2586,6,,,,1744.43,0
26487080,18:05:01,18:05:01,10735,7,,,,2035.89,0
26487080,18:05:38,18:05:38,8976,8,,,,2243.7,0
26487080,18:06:49,18:06:49,10479,9,,,,2534.5,0
26487080,18:08:13,18:08:13,2592,10,,,,2987.67,0
26487080,18:09:10,18:09:10,2593,11,,,,3210.18,0
26487080,18:11:00,18:11:00,10042,12,,,,3537.52,
26487080,18:11:39,18:11:39,10234,13,,,,3698.85,0
26487080,18:12:38,18:12:38,2596,14,,,,4081.98,0
26487080,18:13:03,18:13:03,2597,15,,,,4205.78,0
26487080,18:13:36,18:13:36,9092,16,,,,4342.87,0
26487080,18:14:11,18:14:11,4421,17,,,,4509.98,0
26487080,18:14:44,18:14:44,4422,18,,,,4682.52,0
26487080,18:15:54,18:15:54,4530,19,,,,4961.33,0
26487080,18:16:21,18:16:21,4531,20,,,,5096.71,0
26487080,18:16:43,18:16:43,4532,21,,,,5196.37,0
26487080,18:17:28,18:17:28,4533,22,,,,5510.27,0
26487080,18:18:03,18:18:03,8550,23,,,,5694.42,0
26487080,18:18:45,18:18:45,4535,24,,,,5959.36,0
26487080,18:19:36,18:19:36,4536,25,,,,6277.52,0
26487080,18:20:28,18:20:28,4537,26,,,,6579.39,0
26487080,18:20:50,18:20:50,4538,27,,,,6725.45,0
26487080,18:21:11,18:21:11,8549,28,,,,6873.07,0
26487080,18:22:04,18:22:04,4540,29,,,,7204.17,0
26487080,18:22:47,18:22:47,639,30,,,,7462.76,0
26487080,18:23:20,18:23:20,640,31,,,,7648.58,0
26487080,18:24:00,18:24:00,10747,32,,,,7909.91,
26487080,18:24:47,18:24:47,642,33,,,,8221.6,0
26487080,18:25:30,18:25:30,643,34,,,,8549.99,0
26487080,18:26:06,18:26:06,644,35,,,,8784.41,0
26487080,18:27:00,18:27:00,10246,36,,,,9175.45,
26487080,18:27:34,18:27:34,4541,37,,,,9343.74,0
26487080,18:28:34,18:28:34,4542,38,,,,9566.78,0
26487080,18:29:28,18:29:28,4543,39,,,,9874.14,0
26487080,18:30:25,18:30:25,4544,40,,,,10068.26,0
26487080,18:30:57,18:30:57,4545,41,,,,10165.22,0
26487080,18:31:34,18:31:34,4546,42,,,,10296.99,0
26487080,18:32:17,18:32:17,10026,43,,,,10460.59,0
26487080,18:33:17,18:33:17,10025,44,,,,10722.6,0
26487080,18:34:20,18:34:20,2670,45,,,,11031.8,0
26487080,18:37:00,18:37:00,9946,46,,1,,11876.42,
26487100,17:58:00,17:58:00,9989,1,,,1,0,
26487100,18:00:05,18:00:05,9991,2,,,,460.55,0
26487100,18:00:30,18:00:30,9993,3,,,,569.2,0
26487100,18:01:25,18:01:25,9995,4,,,,927.97,0
26487100,18:02:35,18:02:35,2657,5,,,,1348.3,0
26487100,18:04:07,18:04:07,2586,6,,,,1744.43,0
26487100,18:05:01,18:05:01,10735,7,,,,2035.89,0
26487100,18:05:38,18:05:38,8976,8,,,,2243.7,0
26487100,18:06:49,18:06:49,10479,9,,,,2534.5,0
26487100,18:08:13,18:08:13,2592,10,,,,2987.67,0
26487100,18:09:10,18:09:10,2593,11,,,,3210.18,0
26487100,18:11:00,18:11:00,10042,12,,,,3537.52,
26487100,18:11:39,18:11:39,10234,13,,,,3698.85,0
26487100,18:12:38,18:12:38,2596,14,,,,4081.98,0
26487100,18:13:03,18:13:03,2597,15,,,,4205.78,0
26487100,18:13:36,18:13:36,9092,16,,,,4342.87,0
26487100,18:14:11,18:14:11,4421,17,,,,4509.98,0
26487100,18:14:44,18:14:44,4422,18,,,,4682.52,0
26487100,18:15:54,18:15:54,4530,19,,,,4961.33,0
26487100,18:16:21,18:16:21,4531,20,,,,5096.71,0
26487100,18:16:43,18:16:43,4532,21,,,,5196.37,0
26487100,18:17:28,18:17:28,4533,22,,,,5510.27,0
26487100,18:18:03,18:18:03,8550,23,,,,5694.42,0
26487100,18:18:45,18:18:45,4535,24,,,,5959.36,0
26487100,18:19:36,18:19:36,4536,25,,,,6277.52,0
26487100,18:20:28,18:20:28,4537,26,,,,6579.39,0
26487100,18:20:50,18:20:50,4538,27,,,,6725.45,0
26487100,18:21:11,18:21:11,8549,28,,,,6873.07,0
26487100,18:22:04,18:22:04,4540,29,,,,7204.17,0
26487100,18:22:47,18:22:47,639,30,,,,7462.76,0
26487100,18:23:20,18:23:20,640,31,,,,7648.58,0
26487100,18:24:00,18:24:00,10747,32,,,,7909.91,
26487100,18:24:47,18:24:47,642,33,,,,8221.6,0
26487100,18:25:30,18:25:30,643,34,,,,8549.99,0
26487100,18:26:06,18:26:06,644,35,,,,8784.41,0
26487100,18:27:00,18:27:00,10246,36,,,,9175.45,
26487100,18:27:34,18:27:34,4541,37,,,,9343.74,0
26487100,18:28:34,18:28:34,4542,38,,,,9566.78,0
26487100,18:29:28,18:29:28,4543,39,,,,9874.14,0
26487100,18:30:25,18:30:25,4544,40,,,,10068.26,0
26487100,18:30:57,18:30:57,4545,41,,,,10165.22,0
26487100,18:31:34,18:31:34,4546,42,,,,10296.99,0
26487100,18:32:17,18:32:17,10026,43,,,,10460.59,0
26487100,18:33:17,18:33:17,10025,44,,,,10722.6,0
26487100,18:34:20,18:34:20,2670,45,,,,11031.8,0
26487100,18:37:00,18:37:00,9946,46,,1,,11876.42,
26487110,17:58:00,17:58:00,9989,1,,,1,0,
26487110,18:00:05,18:00:05,9991,2,,,,460.55,0
26487110,18:00:30,18:00:30,9993,3,,,,569.2,0
26487110,18:01:25,18:01:25,9995,4,,,,927.97,0
26487110,18:02:35,18:02:35,2657,5,,,,1348.3,0
26487110,18:04:07,18:04:07,2586,6,,,,1744.43,0
26487110,18:05:01,18:05:01,10735,7,,,,2035.89,0
26487110,18:05:38,18:05:38,8976,8,,,,2243.7,0
26487110,18:06:49,18:06:49,10479,9,,,,2534.5,0
26487110,18:08:13,18:08:13,2592,10,,,,2987.67,0
26487110,18:09:10,18:09:10,2593,11,,,,3210.18,0
26487110,18:11:00,18:11:00,10042,12,,,,3537.52,
26487110,18:11:39,18:11:39,10234,13,,,,3698.85,0
26487110,18:12:38,18:12:38,2596,14,,,,4081.98,0
26487110,18:13:03,18:13:03,2597,15,,,,4205.78,0
26487110,18:13:36,18:13:36,9092,16,,,,4342.87,0
26487110,18:14:11,18:14:11,4421,17,,,,4509.98,0
26487110,18:14:44,18:14:44,4422,18,,,,4682.52,0
26487110,18:15:54,18:15:54,4530,19,,,,4961.33,0
26487110,18:16:21,18:16:21,4531,20,,,,5096.71,0
26487110,18:16:43,18:16:43,4532,21,,,,5196.37,0
26487110,18:17:28,18:17:28,4533,22,,,,5510.27,0
26487110,18:18:03,18:18:03,8550,23,,,,5694.42,0
26487110,18:18:45,18:18:45,4535,24,,,,5959.36,0
26487110,18:19:36,18:19:36,4536,25,,,,6277.52,0
26487110,18:20:28,18:20:28,4537,26,,,,6579.39,0
26487110,18:20:50,18:20:50,4538,27,,,,6725.45,0
26487110,18:21:11,18:21:11,8549,28,,,,6873.07,0
26487110,18:22:04,18:22:04,4540,29,,,,7204.17,0
26487110,18:22:47,18:22:47,639,30,,,,7462.76,0
26487110,18:23:20,18:23:20,640,31,,,,7648.58,0
26487110,18:24:00,18:24:00,10747,32,,,,7909.91,
26487110,18:24:47,18:24:47,642,33,,,,8221.6,0
26487110,18:25:30,18:25:30,643,34,,,,8549.99,0
26487110,18:26:06,18:26:06,644,35,,,,8784.41,0
26487110,18:27:00,18:27:00,10246,36,,,,9175.45,
26487110,18:27:34,18:27:34,4541,37,,,,9343.74,0
26487110,18:28:34,18:28:34,4542,38,,,,9566.78,0
26487110,18:29:28,18:29:28,4543,39,,,,9874.14,0
26487110,18:30:25,18:30:25,4544,40,,,,10068.26,0
26487110,18:30:57,18:30:57,4545,41,,,,10165.22,0
26487110,18:31:34,18:31:34,4546,42,,,,10296.99,0
26487110,18:32:17,18:32:17,10026,43,,,,10460.59,0
26487110,18:33:17,18:33:17,10025,44,,,,10722.6,0
26487110,18:34:20,18:34:20,2670,45,,,,11031.8,0
26487110,18:37:00,18:37:00,9946,46,,1,,11876.42,
26574010,17:58:00,17:58:00,9989,1,,,1,0,
26574010,18:00:05,18:00:05,9991,2,,,,460.55,0
26574010,18:00:30,18:00:30,9993,3,,,,569.2,0
26574010,18:01:25,18:01:25,9995,4,,,,927.97,0
26574010,18:02:35,18:02:35,2657,5,,,,1348.3,0
26574010,18:04:07,18:04:07,2586,6,,,,1744.43,0
26574010,18:05:01,18:05:01,10735,7,,,,2035.89,0
26574010,18:05:38,18:05:38,8976,8,,,,2243.7,0
26574010,18:06:49,18:06:49,10479,9,,,,2534.5,0
26574010,18:08:13,18:08:13,2592,10,,,,2987.67,0
26574010,18:09:10,18:09:10,2593,11,,,,3210.18,0
26574010,18:11:00,18:11:00,10042,12,,,,3537.52,
26574010,18:11:39,18:11:39,10234,13,,,,3698.85,0
26574010,18:12:38,18:12:38,2596,14,,,,4081.98,0
26574010,18:13:03,18:13:03,2597,15,,,,4205.78,0
26574010,18:13:36,18:13:36,9092,16,,,,4342.87,0
26574010,18:14:11,18:14:11,4421,17,,,,4509.98,0
26574010,18:14:44,18:14:44,4422,18,,,,4682.52,0
26574010,18:15:54,18:15:54,4530,19,,,,4961.33,0
26574010,18:16:21,18:16:21,4531,20,,,,5096.71,0
26574010,18:16:43,18:16:43,4532,21,,,,5196.37,0
26574010,18:17:28,18:17:28,4533,22,,,,5510.27,0
26574010,18:18:03,18:18:03,8550,23,,,,5694.42,0
26574010,18:18:45,18:18:45,4535,24,,,,5959.36,0
26574010,18:19:36,18:19:36,4536,25,,,,6277.52,0
26574010,18:20:28,18:20:28,4537,26,,,,6579.39,0
26574010,18:20:50,18:20:50,4538,27,,,,6725.45,0
26574010,18:21:11,18:21:11,8549,28,,,,6873.07,0
26574010,18:22:04,18:22:04,4540,29,,,,7204.17,0
26574010,18:22:47,18:22:47,639,30,,,,7462.76,0
26574010,18:23:20,18:23:20,640,31,,,,7648.58,0
26574010,18:24:00,18:24:00,10747,32,,,,7909.91,
26574010,18:24:47,18:24:47,642,33,,,,8221.6,0
26574010,18:25:30,18:25:30,643,34,,,,8549.99,0
26574010,18:26:06,18:26:06,644,35,,,,8784.41,0
26574010,18:27:00,18:27:00,10246,36,,,,9175.45,
26574010,18:27:34,18:27:34,4541,37,,,,9343.74,0
26574010,18:28:34,18:28:34,4542,38,,,,9566.78,0
26574010,18:29:28,18:29:28,4543,39,,,,9874.14,0
26574010,18:30:25,18:30:25,4544,40,,,,10068.26,0
26574010,18:30:57,18:30:57,4545,41,,,,10165.22,0
26574010,18:31:34,18:31:34,4546,42,,,,10296.99,0
26574010,18:32:17,18:32:17,10026,43,,,,10460.59,0
26574010,18:33:17,18:33:17,10025,44,,,,10722.6,0
26574010,18:34:20,18:34:20,2670,45,,,,11031.8,0
26574010,18:37:00,18:37:00,9946,46,,1,,11876.42,
26574120,17:58:00,17:58:00,9989,1,,,1,0,
26574120,18:00:05,18:00:05,9991,2,,,,460.55,0
26574120,18:00:30,18:00:30,9993,3,,,,569.2,0
26574120,18:01:25,18:01:25,9995,4,,,,927.97,0
26574120,18:02:35,18:02:35,2657,5,,,,1348.3,0
26574120,18:04:07,18:04:07,2586,6,,,,1744.43,0
26574120,18:05:01,18:05:01,10735,7,,,,2035.89,0
26574120,18:05:38,18:05:38,8976,8,,,,2243.7,0
26574120,18:06:49,18:06:49,10479,9,,,,2534.5,0
26574120,18:08:13,18:08:13,2592,10,,,,2987.67,0
26574120,18:09:10,18:09:10,2593,11,,,,3210.18,0
26574120,18:11:00,18:11:00,10042,12,,,,3537.52,
26574120,18:11:39,18:11:39,10234,13,,,,3698.85,0
26574120,18:12:38,18:12:38,2596,14,,,,4081.98,0
26574120,18:13:03,18:13:03,2597,15,,,,4205.78,0
26574120,18:13:36,18:13:36,9092,16,,,,4342.87,0
26574120,18:14:11,18:14:11,4421,17,,,,4509.98,0
26574120,18:14:44,18:14:44,4422,18,,,,4682.52,0
26574120,18:15:54,18:15:54,4530,19,,,,4961.33,0
26574120,18:16:21,18:16:21,4531,20,,,,5096.71,0
26574120,18:16:43,18:16:43,4532,21,,,,5196.37,0
26574120,18:17:28,18:17:28,4533,22,,,,5510.27,0
26574120,18:18:03,18:18:03,8550,23,,,,5694.42,0
26574120,18:18:45,18:18:45,4535,24,,,,5959.36,0
26574120,18:19:36,18:19:36,4536,25,,,,6277.52,0
26574120,18:20:28,18:20:28,4537,26,,,,6579.39,0
26574120,18:20:50,18:20:50,4538,27,,,,6725.45,0
26574120,18:21:11,18:21:11,8549,28,,,,6873.07,0
26574120,18:22:04,18:22:04,4540,29,,,,7204.17,0
26574120,18:22:47,18:22:47,639,30,,,,7462.76,0
26574120,18:23:20,18:23:20,640,31,,,,7648.58,0
26574120,18:24:00,18:24:00,10747,32,,,,7909.91,
26574120,18:24:47,18:24:47,642,33,,,,8221.6,0
26574120,18:25:30,18:25:30,643,34,,,,8549.99,0
26574120,18:26:06,18:26:06,644,35,,,,8784.41,0
26574120,18:27:00,18:27:00,10246,36,,,,9175.45,
26574120,18:27:34,18:27:34,4541,37,,,,9343.74,0
26574120,18:28:34,18:28:34,4542,38,,,,9566.78,0
26574120,18:29:28,18:29:28,4543,39,,,,9874.14,0
26574120,18:30:25,18:30:25,4544,40,,,,10068.26,0
26574120,18:30:57,18:30:57,4545,41,,,,10165.22,0
26574120,18:31:34,18:31:34,4546,42,,,,10296.99,0
26574120,18:32:17,18:32:17,10026,43,,,,10460.59,0
26574120,18:33:17,18:33:17,10025,44,,,,10722.6,0
26574120,18:34:20,18:34:20,2670,45,,,,11031.8,0
26574120,18:37:00,18:37:00,9946,46,,1,,11876.42,
26609010,14:59:00,14:59:00,9989,1,,,1,0,
26609010,15:01:05,15:01:05,9991,2,,,,460.55,0
26609010,15:01:30,15:01:30,9993,3,,,,569.2,0
26609010,15:02:25,15:02:25,9995,4,,,,927.97,0
26609010,15:03:35,15:03:35,2657,5,,,,1348.3,0
26609010,15:05:07,15:05:07,2586,6,,,,1744.43,0
26609010,15:06:01,15:06:01,10735,7,,,,2035.89,0
26609010,15:06:38,15:06:38,8976,8,,,,2243.7,0
26609010,15:07:49,15:07:49,10479,9,,,,2534.5,0
26609010,15:09:13,15:09:13,2592,10,,,,2987.67,0
26609010,15:10:10,15:10:10,2593,11,,,,3210.18,0
26609010,15:12:00,15:12:00,10042,12,,,,3537.52,
26609010,15:12:42,15:12:42,10234,13,,,,3698.85,0
26609010,15:13:46,15:13:46,2596,14,,,,4081.98,0
26609010,15:14:12,15:14:12,2597,15,,,,4205.78,0
26609010,15:14:48,15:14:48,9092,16,,,,4342.87,0
26609010,15:15:26,15:15:26,4421,17,,,,4509.98,0
26609010,15:16:01,15:16:01,4422,18,,,,4682.52,0
26609010,15:17:16,15:17:16,4530,19,,,,4961.33,0
26609010,15:17:45,15:17:45,4531,20,,,,5096.71,0
26609010,15:18:10,15:18:10,4532,21,,,,5196.37,0
26609010,15:18:58,15:18:58,4533,22,,,,5510.27,0
26609010,15:19:36,15:19:36,8550,23,,,,5694.42,0
26609010,15:20:20,15:20:20,4535,24,,,,5959.36,0
26609010,15:21:16,15:21:16,4536,25,,,,6277.52,0
26609010,15:22:11,15:22:11,4537,26,,,,6579.39,0
26609010,15:22:36,15:22:36,4538,27,,,,6725.45,0
26609010,15:22:58,15:22:58,8549,28,,,,6873.07,0
26609010,15:23:55,15:23:55,4540,29,,,,7204.17,0
26609010,15:24:42,15:24:42,639,30,,,,7462.76,0
26609010,15:25:17,15:25:17,640,31,,,,7648.58,0
26609010,15:26:00,15:26:00,10747,32,,,,7909.91,
26609010,15:26:47,15:26:47,642,33,,,,8221.6,0
26609010,15:27:30,15:27:30,643,34,,,,8549.99,0
26609010,15:28:06,15:28:06,644,35,,,,8784.41,0
26609010,15:29:00,15:29:00,10246,36,,,,9175.45,
26609010,15:29:37,15:29:37,4541,37,,,,9343.74,0
26609010,15:30:43,15:30:43,4542,38,,,,9566.78,0
26609010,15:31:43,15:31:43,4543,39,,,,9874.14,0
26609010,15:32:46,15:32:46,4544,40,,,,10068.26,0
26609010,15:33:20,15:33:20,4545,41,,,,10165.22,0
26609010,15:34:01,15:34:01,4546,42,,,,10296.99,0
26609010,15:34:48,15:34:48,10026,43,,,,10460.59,0
26609010,15:35:54,15:35:54,10025,44,,,,10722.6,0
26609010,15:37:04,15:37:04,2670,45,,,,11031.8,0
26609010,15:40:00,15:40:00,9946,46,,1,,11876.42,
26609120,14:59:00,14:59:00,9989,1,,,1,0,
26609120,15:01:05,15:01:05,9991,2,,,,460.55,0
26609120,15:01:30,15:01:30,9993,3,,,,569.2,0
26609120,15:02:25,15:02:25,9995,4,,,,927.97,0
26609120,15:03:35,15:03:35,2657,5,,,,1348.3,0
26609120,15:05:07,15:05:07,2586,6,,,,1744.43,0
26609120,15:06:01,15:06:01,10735,7,,,,2035.89,0
26609120,15:06:38,15:06:38,8976,8,,,,2243.7,0
26609120,15:07:49,15:07:49,10479,9,,,,2534.5,0
26609120,15:09:13,15:09:13,2592,10,,,,2987.67,0
26609120,15:10:10,15:10:10,2593,11,,,,3210.18,0
26609120,15:12:00,15:12:00,10042,12,,,,3537.52,
26609120,15:12:42,15:12:42,10234,13,,,,3698.85,0
26609120,15:13:46,15:13:46,2596,14,,,,4081.98,0
26609120,15:14:12,15:14:12,2597,15,,,,4205.78,0
26609120,15:14:48,15:14:48,9092,16,,,,4342.87,0
26609120,15:15:26,15:15:26,4421,17,,,,4509.98,0
26609120,15:16:01,15:16:01,4422,18,,,,4682.52,0
26609120,15:17:16,15:17:16,4530,19,,,,4961.33,0
26609120,15:17:45,15:17:45,4531,20,,,,5096.71,0
26609120,15:18:10,15:18:10,4532,21,,,,5196.37,0
26609120,15:18:58,15:18:58,4533,22,,,,5510.27,0
26609120,15:19:36,15:19:36,8550,23,,,,5694.42,0
26609120,15:20:20,15:20:20,4535,24,,,,5959.36,0
26609120,15:21:16,15:21:16,4536,25,,,,6277.52,0
26609120,15:22:11,15:22:11,4537,26,,,,6579.39,0
26609120,15:22:36,15:22:36,4538,27,,,,6725.45,0
26609120,15:22:58,15:22:58,8549,28,,,,6873.07,0
26609120,15:23:55,15:23:55,4540,29,,,,7204.17,0
26609120,15:24:42,15:24:42,639,30,,,,7462.76,0
26609120,15:25:17,15:25:17,640,31,,,,7648.58,0
26609120,15:26:00,15:26:00,10747,32,,,,7909.91,
26609120,15:26:47,15:26:47,642,33,,,,8221.6,0
26609120,15:27:30,15:27:30,643,34,,,,8549.99,0
26609120,15:28:06,15:28:06,644,35,,,,8784.41,0
26609120,15:29:00,15:29:00,10246,36,,,,9175.45,
26609120,15:29:37,15:29:37,4541,37,,,,9343.74,0
26609120,15:30:43,15:30:43,4542,38,,,,9566.78,0
26609120,15:31:43,15:31:43,4543,39,,,,9874.14,0
26609120,15:32:46,15:32:46,4544,40,,,,10068.26,0
26609120,15:33:20,15:33:20,4545,41,,,,10165.22,0
26609120,15:34:01,15:34:01,4546,42,,,,10296.99,0
26609120,15:34:48,15:34:48,10026,43,,,,10460.59,0
26609120,15:35:54,15:35:54,10025,44,,,,10722.6,0
26609120,15:37:04,15:37:04,2670,45,,,,11031.8,0
26609120,15:40:00,15:40:00,9946,46,,1,,11876.42,
26658020,18:25:00,18:25:00,9989,1,,,1,0,
26658020,18:27:05,18:27:05,9991,2,,,,460.55,0
26658020,18:27:30,18:27:30,9993,3,,,,569.2,0
26658020,18:28:25,18:28:25,9995,4,,,,927.97,0
26658020,18:29:35,18:29:35,2657,5,,,,1348.3,0
26658020,18:31:07,18:31:07,2586,6,,,,1744.43,0
26658020,18:32:01,18:32:01,10735,7,,,,2035.89,0
26658020,18:32:38,18:32:38,8976,8,,,,2243.7,0
26658020,18:33:49,18:33:49,10479,9,,,,2534.5,0
26658020,18:35:13,18:35:13,2592,10,,,,2987.67,0
26658020,18:36:10,18:36:10,2593,11,,,,3210.18,0
26658020,18:38:00,18:38:00,10042,12,,,,3537.52,
26658020,18:38:51,18:38:51,10234,13,,,,3698.85,0
26658020,18:40:09,18:40:09,2596,14,,,,4081.98,0
26658020,18:40:41,18:40:41,2597,15,,,,4205.78,0
26658020,18:41:24,18:41:24,9092,16,,,,4342.87,0
26658020,18:42:10,18:42:10,4421,17,,,,4509.98,0
26658020,18:42:53,18:42:53,4422,18,,,,4682.52,0
26658020,18:44:24,18:44:24,4530,19,,,,4961.33,0
26658020,18:44:59,18:44:59,4531,20,,,,5096.71,0
26658020,18:45:29,18:45:29,4532,21,,,,5196.37,0
26658020,18:46:28,18:46:28,4533,22,,,,5510.27,0
26658020,18:47:14,18:47:14,8550,23,,,,5694.42,0
26658020,18:48:08,18:48:08,4535,24,,,,5959.36,0
26658020,18:49:15,18:49:15,4536,25,,,,6277.52,0
26658020,18:50:22,18:50:22,4537,26,,,,6579.39,0
26658020,18:50:52,18:50:52,4538,27,,,,6725.45,0
26658020,18:51:19,18:51:19,8549,28,,,,6873.07,0
26658020,18:52:29,18:52:29,4540,29,,,,7204.17,0
26658020,18:53:25,18:53:25,639,30,,,,7462.76,0
26658020,18:54:08,18:54:08,640,31,,,,7648.58,0
26658020,18:55:00,18:55:00,10747,32,,,,7909.91,
26658020,18:56:03,18:56:03,642,33,,,,8221.6,0
26658020,18:57:01,18:57:01,643,34,,,,8549.99,0
26658020,18:57:49,18:57:49,644,35,,,,8784.41,0
26658020,18:59:00,18:59:00,10246,36,,,,9175.45,
26658020,18:59:20,18:59:20,4541,37,,,,9343.74,0
26658020,18:59:56,18:59:56,4542,38,,,,9566.78,0
26658020,19:00:29,19:00:29,4543,39,,,,9874.14,0
26658020,19:01:03,19:01:03,4544,40,,,,10068.26,0
26658020,19:01:22,19:01:22,4545,41,,,,10165.22,0
26658020,19:01:44,19:01:44,4546,42,,,,10296.99,0
26658020,19:02:10,19:02:10,10026,43,,,,10460.59,0
26658020,19:02:46,19:02:46,10025,44,,,,10722.6,0
26658020,19:03:24,19:03:24,2670,45,,,,11031.8,0
26658020,19:05:00,19:05:00,9946,46,,1,,11876.42,
26658030,18:25:00,18:25:00,9989,1,,,1,0,
26658030,18:27:05,18:27:05,9991,2,,,,460.55,0
26658030,18:27:30,18:27:30,9993,3,,,,569.2,0
26658030,18:28:25,18:28:25,9995,4,,,,927.97,0
26658030,18:29:35,18:29:35,2657,5,,,,1348.3,0
26658030,18:31:07,18:31:07,2586,6,,,,1744.43,0
26658030,18:32:01,18:32:01,10735,7,,,,2035.89,0
26658030,18:32:38,18:32:38,8976,8,,,,2243.7,0
26658030,18:33:49,18:33:49,10479,9,,,,2534.5,0
26658030,18:35:13,18:35:13,2592,10,,,,2987.67,0
26658030,18:36:10,18:36:10,2593,11,,,,3210.18,0
26658030,18:38:00,18:38:00,10042,12,,,,3537.52,
26658030,18:38:51,18:38:51,10234,13,,,,3698.85,0
26658030,18:40:09,18:40:09,2596,14,,,,4081.98,0
26658030,18:40:41,18:40:41,2597,15,,,,4205.78,0
26658030,18:41:24,18:41:24,9092,16,,,,4342.87,0
26658030,18:42:10,18:42:10,4421,17,,,,4509.98,0
26658030,18:42:53,18:42:53,4422,18,,,,4682.52,0
26658030,18:44:24,18:44:24,4530,19,,,,4961.33,0
26658030,18:44:59,18:44:59,4531,20,,,,5096.71,0
26658030,18:45:29,18:45:29,4532,21,,,,5196.37,0
26658030,18:46:28,18:46:28,4533,22,,,,5510.27,0
26658030,18:47:14,18:47:14,8550,23,,,,5694.42,0
26658030,18:48:08,18:48:08,4535,24,,,,5959.36,0
26658030,18:49:15,18:49:15,4536,25,,,,6277.52,0
26658030,18:50:22,18:50:22,4537,26,,,,6579.39,0
26658030,18:50:52,18:50:52,4538,27,,,,6725.45,0
26658030,18:51:19,18:51:19,8549,28,,,,6873.07,0
26658030,18:52:29,18:52:29,4540,29,,,,7204.17,0
26658030,18:53:25,18:53:25,639,30,,,,7462.76,0
26658030,18:54:08,18:54:08,640,31,,,,7648.58,0
26658030,18:55:00,18:55:00,10747,32,,,,7909.91,
26658030,18:56:03,18:56:03,642,33,,,,8221.6,0
26658030,18:57:01,18:57:01,643,34,,,,8549.99,0
26658030,18:57:49,18:57:49,644,35,,,,8784.41,0
26658030,18:59:00,18:59:00,10246,36,,,,9175.45,
26658030,18:59:20,18:59:20,4541,37,,,,9343.74,0
26658030,18:59:56,18:59:56,4542,38,,,,9566.78,0
26658030,19:00:29,19:00:29,4543,39,,,,9874.14,0
26658030,19:01:03,19:01:03,4544,40,,,,10068.26,0
26658030,19:01:22,19:01:22,4545,41,,,,10165.22,0
26658030,19:01:44,19:01:44,4546,42,,,,10296.99,0
26658030,19:02:10,19:02:10,10026,43,,,,10460.59,0
26658030,19:02:46,19:02:46,10025,44,,,,10722.6,0
26658030,19:03:24,19:03:24,2670,45,,,,11031.8,0
26658030,19:05:00,19:05:00,9946,46,,1,,11876.42,
26658040,18:25:00,18:25:00,9989,1,,,1,0,
26658040,18:27:05,18:27:05,9991,2,,,,460.55,0
26658040,18:27:30,18:27:30,9993,3,,,,569.2,0
26658040,18:28:25,18:28:25,9995,4,,,,927.97,0
26658040,18:29:35,18:29:35,2657,5,,,,1348.3,0
26658040,18:31:07,18:31:07,2586,6,,,,1744.43,0
26658040,18:32:01,18:32:01,10735,7,,,,2035.89,0
26658040,18:32:38,18:32:38,8976,8,,,,2243.7,0
26658040,18:33:49,18:33:49,10479,9,,,,2534.5,0
26658040,18:35:13,18:35:13,2592,10,,,,2987.67,0
26658040,18:36:10,18:36:10,2593,11,,,,3210.18,0
26658040,18:38:00,18:38:00,10042,12,,,,3537.52,
26658040,18:38:51,18:38:51,10234,13,,,,3698.85,0
26658040,18:40:09,18:40:09,2596,14,,,,4081.98,0
26658040,18:40:41,18:40:41,2597,15,,,,4205.78,0
26658040,18:41:24,18:41:24,9092,16,,,,4342.87,0
26658040,18:42:10,18:42:10,4421,17,,,,4509.98,0
26658040,18:42:53,18:42:53,4422,18,,,,4682.52,0
26658040,18:44:24,18:44:24,4530,19,,,,4961.33,0
26658040,18:44:59,18:44:59,4531,20,,,,5096.71,0
26658040,18:45:29,18:45:29,4532,21,,,,5196.37,0
26658040,18:46:28,18:46:28,4533,22,,,,5510.27,0
26658040,18:47:14,18:47:14,8550,23,,,,5694.42,0
26658040,18:48:08,18:48:08,4535,24,,,,5959.36,0
26658040,18:49:15,18:49:15,4536,25,,,,6277.52,0
26658040,18:50:22,18:50:22,4537,26,,,,6579.39,0
26658040,18:50:52,18:50:52,4538,27,,,,6725.45,0
26658040,18:51:19,18:51:19,8549,28,,,,6873.07,0
26658040,18:52:29,18:52:29,4540,29,,,,7204.17,0
26658040,18:53:25,18:53:25,639,30,,,,7462.76,0
26658040,18:54:08,18:54:08,640,31,,,,7648.58,0
26658040,18:55:00,18:55:00,10747,32,,,,7909.91,
26658040,18:56:03,18:56:03,642,33,,,,8221.6,0
26658040,18:57:01,18:57:01,643,34,,,,8549.99,0
26658040,18:57:49,18:57:49,644,35,,,,8784.41,0
26658040,18:59:00,18:59:00,10246,36,,,,9175.45,
26658040,18:59:20,18:59:20,4541,37,,,,9343.74,0
26658040,18:59:56,18:59:56,4542,38,,,,9566.78,0
26658040,19:00:29,19:00:29,4543,39,,,,9874.14,0
26658040,19:01:03,19:01:03,4544,40,,,,10068.26,0
26658040,19:01:22,19:01:22,4545,41,,,,10165.22,0
26658040,19:01:44,19:01:44,4546,42,,,,10296.99,0
26658040,19:02:10,19:02:10,10026,43,,,,10460.59,0
26658040,19:02:46,19:02:46,10025,44,,,,10722.6,0
26658040,19:03:24,19:03:24,2670,45,,,,11031.8,0
26658040,19:05:00,19:05:00,9946,46,,1,,11876.42,
26658050,18:25:00,18:25:00,9989,1,,,1,0,
26658050,18:27:05,18:27:05,9991,2,,,,460.55,0
26658050,18:27:30,18:27:30,9993,3,,,,569.2,0
26658050,18:28:25,18:28:25,9995,4,,,,927.97,0
26658050,18:29:35,18:29:35,2657,5,,,,1348.3,0
26658050,18:31:07,18:31:07,2586,6,,,,1744.43,0
26658050,18:32:01,18:32:01,10735,7,,,,2035.89,0
26658050,18:32:38,18:32:38,8976,8,,,,2243.7,0
26658050,18:33:49,18:33:49,10479,9,,,,2534.5,0
26658050,18:35:13,18:35:13,2592,10,,,,2987.67,0
26658050,18:36:10,18:36:10,2593,11,,,,3210.18,0
26658050,18:38:00,18:38:00,10042,12,,,,3537.52,
26658050,18:38:51,18:38:51,10234,13,,,,3698.85,0
26658050,18:40:09,18:40:09,2596,14,,,,4081.98,0
26658050,18:40:41,18:40:41,2597,15,,,,4205.78,0
26658050,18:41:24,18:41:24,9092,16,,,,4342.87,0
26658050,18:42:10,18:42:10,4421,17,,,,4509.98,0
26658050,18:42:53,18:42:53,4422,18,,,,4682.52,0
26658050,18:44:24,18:44:24,4530,19,,,,4961.33,0
26658050,18:44:59,18:44:59,4531,20,,,,5096.71,0
26658050,18:45:29,18:45:29,4532,21,,,,5196.37,0
26658050,18:46:28,18:46:28,4533,22,,,,5510.27,0
26658050,18:47:14,18:47:14,8550,23,,,,5694.42,0
26658050,18:48:08,18:48:08,4535,24,,,,5959.36,0
26658050,18:49:15,18:49:15,4536,25,,,,6277.52,0
26658050,18:50:22,18:50:22,4537,26,,,,6579.39,0
26658050,18:50:52,18:50:52,4538,27,,,,6725.45,0
26658050,18:51:19,18:51:19,8549,28,,,,6873.07,0
26658050,18:52:29,18:52:29,4540,29,,,,7204.17,0
26658050,18:53:25,18:53:25,639,30,,,,7462.76,0
26658050,18:54:08,18:54:08,640,31,,,,7648.58,0
26658050,18:55:00,18:55:00,10747,32,,,,7909.91,
26658050,18:56:03,18:56:03,642,33,,,,8221.6,0
26658050,18:57:01,18:57:01,643,34,,,,8549.99,0
26658050,18:57:49,18:57:49,644,35,,,,8784.41,0
26658050,18:59:00,18:59:00,10246,36,,,,9175.45,
26658050,18:59:20,18:59:20,4541,37,,,,9343.74,0
26658050,18:59:56,18:59:56,4542,38,,,,9566.78,0
26658050,19:00:29,19:00:29,4543,39,,,,9874.14,0
26658050,19:01:03,19:01:03,4544,40,,,,10068.26,0
26658050,19:01:22,19:01:22,4545,41,,,,10165.22,0
26658050,19:01:44,19:01:44,4546,42,,,,10296.99,0
26658050,19:02:10,19:02:10,10026,43,,,,10460.59,0
26658050,19:02:46,19:02:46,10025,44,,,,10722.6,0
26658050,19:03:24,19:03:24,2670,45,,,,11031.8,0
26658050,19:05:00,19:05:00,9946,46,,1,,11876.42,
26658060,18:25:00,18:25:00,9989,1,,,1,0,
26658060,18:27:05,18:27:05,9991,2,,,,460.55,0
26658060,18:27:30,18:27:30,9993,3,,,,569.2,0
26658060,18:28:25,18:28:25,9995,4,,,,927.97,0
26658060,18:29:35,18:29:35,2657,5,,,,1348.3,0
26658060,18:31:07,18:31:07,2586,6,,,,1744.43,0
26658060,18:32:01,18:32:01,10735,7,,,,2035.89,0
26658060,18:32:38,18:32:38,8976,8,,,,2243.7,0
26658060,18:33:49,18:33:49,10479,9,,,,2534.5,0
26658060,18:35:13,18:35:13,2592,10,,,,2987.67,0
26658060,18:36:10,18:36:10,2593,11,,,,3210.18,0
26658060,18:38:00,18:38:00,10042,12,,,,3537.52,
26658060,18:38:51,18:38:51,10234,13,,,,3698.85,0
26658060,18:40:09,18:40:09,2596,14,,,,4081.98,0
26658060,18:40:41,18:40:41,2597,15,,,,4205.78,0
26658060,18:41:24,18:41:24,9092,16,,,,4342.87,0
26658060,18:42:10,18:42:10,4421,17,,,,4509.98,0
26658060,18:42:53,18:42:53,4422,18,,,,4682.52,0
26658060,18:44:24,18:44:24,4530,19,,,,4961.33,0
26658060,18:44:59,18:44:59,4531,20,,,,5096.71,0
26658060,18:45:29,18:45:29,4532,21,,,,5196.37,0
26658060,18:46:28,18:46:28,4533,22,,,,5510.27,0
26658060,18:47:14,18:47:14,8550,23,,,,5694.42,0
26658060,18:48:08,18:48:08,4535,24,,,,5959.36,0
26658060,18:49:15,18:49:15,4536,25,,,,6277.52,0
26658060,18:50:22,18:50:22,4537,26,,,,6579.39,0
26658060,18:50:52,18:50:52,4538,27,,,,6725.45,0
26658060,18:51:19,18:51:19,8549,28,,,,6873.07,0
26658060,18:52:29,18:52:29,4540,29,,,,7204.17,0
26658060,18:53:25,18:53:25,639,30,,,,7462.76,0
26658060,18:54:08,18:54:08,640,31,,,,7648.58,0
26658060,18:55:00,18:55:00,10747,32,,,,7909.91,
26658060,18:56:03,18:56:03,642,33,,,,8221.6,0
26658060,18:57:01,18:57:01,643,34,,,,8549.99,0
26658060,18:57:49,18:57:49,644,35,,,,8784.41,0
26658060,18:59:00,18:59:00,10246,36,,,,9175.45,
26658060,18:59:20,18:59:20,4541,37,,,,9343.74,0
26658060,18:59:56,18:59:56,4542,38,,,,9566.78,0
26658060,19:00:29,19:00:29,4543,39,,,,9874.14,0
26658060,19:01:03,19:01:03,4544,40,,,,10068.26,0
26658060,19:01:22,19:01:22,4545,41,,,,10165.22,0
26658060,19:01:44,19:01:44,4546,42,,,,10296.99,0
26658060,19:02:10,19:02:10,10026,43,,,,10460.59,0
26658060,19:02:46,19:02:46,10025,44,,,,10722.6,0
26658060,19:03:24,19:03:24,2670,45,,,,11031.8,0
26658060,19:05:00,19:05:00,9946,46,,1,,11876.42,
2671020,11:09:00,11:09:00,10246,1,,,1,0,
2671020,11:09:31,11:09:31,4541,2,,,,166.95,0
2671020,11:10:00,11:10:00,4542,3,,,,390.59,0
2671020,11:10:46,11:10:46,4543,4,,,,698.05,0
2671020,11:11:30,11:11:30,4544,5,,,,892.01,0
2671020,11:11:45,11:11:45,4545,6,,,,989.69,0
2671020,11:12:02,11:12:02,4546,7,,,,1120.28,0
2671020,11:12:21,11:12:21,10026,8,,,,1283.72,0
2671020,11:13:00,11:13:00,10025,9,,,,1545.8,0
2671020,11:13:53,11:13:53,2670,10,,,,1850.38,0
2671020,11:16:00,11:16:00,9946,11,,1,,2656,
2671030,11:09:00,11:09:00,10246,1,,,1,0,
2671030,11:09:31,11:09:31,4541,2,,,,166.95,0
2671030,11:10:00,11:10:00,4542,3,,,,390.59,0
2671030,11:10:46,11:10:46,4543,4,,,,698.05,0
2671030,11:11:30,11:11:30,4544,5,,,,892.01,0
2671030,11:11:45,11:11:45,4545,6,,,,989.69,0
2671030,11:12:02,11:12:02,4546,7,,,,1120.28,0
2671030,11:12:21,11:12:21,10026,8,,,,1283.72,0
2671030,11:13:00,11:13:00,10025,9,,,,1545.8,0
2671030,11:13:53,11:13:53,2670,10,,,,1850.38,0
2671030,11:16:00,11:16:00,9946,11,,1,,2656,
2671040,11:09:00,11:09:00,10246,1,,,1,0,
2671040,11:09:31,11:09:31,4541,2,,,,166.95,0
2671040,11:10:00,11:10:00,4542,3,,,,390.59,0
2671040,11:10:46,11:10:46,4543,4,,,,698.05,0
2671040,11:11:30,11:11:30,4544,5,,,,892.01,0
2671040,11:11:45,11:11:45,4545,6,,,,989.69,0
2671040,11:12:02,11:12:02,4546,7,,,,1120.28,0
2671040,11:12:21,11:12:21,10026,8,,,,1283.72,0
2671040,11:13:00,11:13:00,10025,9,,,,1545.8,0
2671040,11:13:53,11:13:53,2670,10,,,,1850.38,0
2671040,11:16:00,11:16:00,9946,11,,1,,2656,
2671050,11:09:00,11:09:00,10246,1,,,1,0,
2671050,11:09:31,11:09:31,4541,2,,,,166.95,0
2671050,11:10:00,11:10:00,4542,3,,,,390.59,0
2671050,11:10:46,11:10:46,4543,4,,,,698.05,0
2671050,11:11:30,11:11:30,4544,5,,,,892.01,0
2671050,11:11:45,11:11:45,4545,6,,,,989.69,0
2671050,11:12:02,11:12:02,4546,7,,,,1120.28,0
2671050,11:12:21,11:12:21,10026,8,,,,1283.72,0
2671050,11:13:00,11:13:00,10025,9,,,,1545.8,0
2671050,11:13:53,11:13:53,2670,10,,,,1850.38,0
2671050,11:16:00,11:16:00,9946,11,,1,,2656,
2671060,11:09:00,11:09:00,10246,1,,,1,0,
2671060,11:09:31,11:09:31,4541,2,,,,166.95,0
2671060,11:10:00,11:10:00,4542,3,,,,390.59,0
2671060,11:10:46,11:10:46,4543,4,,,,698.05,0
2671060,11:11:30,11:11:30,4544,5,,,,892.01,0
2671060,11:11:45,11:11:45,4545,6,,,,989.69,0
2671060,11:12:02,11:12:02,4546,7,,,,1120.28,0
2671060,11:12:21,11:12:21,10026,8,,,,1283.72,0
2671060,11:13:00,11:13:00,10025,9,,,,1545.8,0
2671060,11:13:53,11:13:53,2670,10,,,,1850.38,0
2671060,11:16:00,11:16:00,9946,11,,1,,2656,
27146070,18:45:00,18:45:00,10246,1,,,1,0,
27146070,18:45:45,18:45:45,4541,2,,,,166.95,0
27146070,18:46:26,18:46:26,4542,3,,,,390.59,0
27146070,18:47:32,18:47:32,4543,4,,,,698.05,0
27146070,18:48:35,18:48:35,4544,5,,,,892.01,0
27146070,18:48:55,18:48:55,4545,6,,,,989.69,0
27146070,18:49:20,18:49:20,4546,7,,,,1120.28,0
27146070,18:49:47,18:49:47,10026,8,,,,1283.72,0
27146070,18:50:43,18:50:43,10025,9,,,,1545.8,0
27146070,18:51:59,18:51:59,2670,10,,,,1850.38,0
27146070,18:55:00,18:55:00,9946,11,,1,,2656,
27198070,06:45:00,06:45:00,9989,1,,,1,0,
27198070,06:46:46,06:46:46,9991,2,,,,460.55,0
27198070,06:47:07,06:47:07,9993,3,,,,569.2,0
27198070,06:47:53,06:47:53,9995,4,,,,927.97,0
27198070,06:48:53,06:48:53,2657,5,,,,1348.3,0
27198070,06:50:10,06:50:10,2586,6,,,,1744.43,0
27198070,06:50:57,06:50:57,10735,7,,,,2035.89,0
27198070,06:51:27,06:51:27,8976,8,,,,2243.7,0
27198070,06:52:27,06:52:27,10479,9,,,,2534.5,0
27198070,06:53:39,06:53:39,2592,10,,,,2987.67,0
27198070,06:54:27,06:54:27,2593,11,,,,3210.18,0
27198070,06:56:00,06:56:00,10042,12,,,,3537.52,
27198070,06:56:33,06:56:33,10234,13,,,,3698.85,0
27198070,06:57:23,06:57:23,2596,14,,,,4081.98,0
27198070,06:57:44,06:57:44,2597,15,,,,4205.78,0
27198070,06:58:12,06:58:12,9092,16,,,,4342.87,0
27198070,06:58:41,06:58:41,4421,17,,,,4509.98,0
27198070,06:59:09,06:59:09,4422,18,,,,4682.52,0
27198070,07:00:09,07:00:09,4530,19,,,,4961.33,0
27198070,07:00:31,07:00:31,4531,20,,,,5096.71,0
27198070,07:00:50,07:00:50,4532,21,,,,5196.37,0
27198070,07:01:29,07:01:29,4533,22,,,,5510.27,0
27198070,07:01:58,07:01:58,8550,23,,,,5694.42,0
27198070,07:02:33,07:02:33,4535,24,,,,5959.36,0
27198070,07:03:17,07:03:17,4536,25,,,,6277.52,0
27198070,07:04:00,07:04:00,4537,26,,,,6579.39,0
27198070,07:04:19,07:04:19,4538,27,,,,6725.45,0
27198070,07:04:37,07:04:37,8549,28,,,,6873.07,0
27198070,07:05:22,07:05:22,4540,29,,,,7204.17,0
27198070,07:05:59,07:05:59,639,30,,,,7462.76,0
27198070,07:06:26,07:06:26,640,31,,,,7648.58,0
27198070,07:07:00,07:07:00,10747,32,,,,7909.91,
27198070,07:07:47,07:07:47,642,33,,,,8221.6,0
27198070,07:08:30,07:08:30,643,34,,,,8549.99,0
27198070,07:09:06,07:09:06,644,35,,,,8784.41,0
27198070,07:10:00,07:10:00,10246,36,,,,9175.45,
27198070,07:10:30,07:10:30,4541,37,,,,9343.74,0
27198070,07:11:24,07:11:24,4542,38,,,,9566.78,0
27198070,07:12:13,07:12:13,4543,39,,,,9874.14,0
27198070,07:13:05,07:13:05,4544,40,,,,10068.26,0
27198070,07:13:33,07:13:33,4545,41,,,,10165.22,0
27198070,07:14:06,07:14:06,4546,42,,,,10296.99,0
27198070,07:14:45,07:14:45,10026,43,,,,10460.59,0
27198070,07:15:39,07:15:39,10025,44,,,,10722.6,0
27198070,07:16:36,07:16:36,2670,45,,,,11031.8,0
27198070,07:19:00,07:19:00,9946,46,,1,,11876.42,
27253070,14:45:00,14:45:00,10246,1,,,1,0,
27253070,14:45:49,14:45:49,4541,2,,,,166.95,0
27253070,14:46:35,14:46:35,4542,3,,,,390.59,0
27253070,14:47:47,14:47:47,4543,4,,,,698.05,0
27253070,14:48:56,14:48:56,4544,5,,,,892.01,0
27253070,14:49:19,14:49:19,4545,6,,,,989.69,0
27253070,14:49:46,14:49:46,4546,7,,,,1120.28,0
27253070,14:50:16,14:50:16,10026,8,,,,1283.72,0
27253070,14:51:17,14:51:17,10025,9,,,,1545.8,0
27253070,14:52:41,14:52:41,2670,10,,,,1850.38,0
27253070,14:56:00,14:56:00,9946,11,,1,,2656,
27351020,07:56:00,07:56:00,9989,1,,,1,0,
27351020,07:58:34,07:58:34,9991,2,,,,460.55,0
27351020,07:59:05,07:59:05,9993,3,,,,569.2,0
27351020,08:00:12,08:00:12,9995,4,,,,927.97,0
27351020,08:01:39,08:01:39,2657,5,,,,1348.3,0
27351020,08:03:31,08:03:31,2586,6,,,,1744.43,0
27351020,08:04:39,08:04:39,10735,7,,,,2035.89,0
27351020,08:05:24,08:05:24,8976,8,,,,2243.7,0
27351020,08:06:51,08:06:51,10479,9,,,,2534.5,0
27351020,08:08:35,08:08:35,2592,10,,,,2987.67,0
27351020,08:09:45,08:09:45,2593,11,,,,3210.18,0
27351020,08:12:00,08:12:00,10042,12,,,,3537.52,
27351020,08:12:57,08:12:57,10234,13,,,,3698.85,0
27351020,08:14:24,08:14:24,2596,14,,,,4081.98,0
27351020,08:15:00,08:15:00,2597,15,,,,4205.78,0
27351020,08:15:48,08:15:48,9092,16,,,,4342.87,0
27351020,08:16:39,08:16:39,4421,17,,,,4509.98,0
27351020,08:17:27,08:17:27,4422,18,,,,4682.52,0
27351020,08:19:10,08:19:10,4530,19,,,,4961.33,0
27351020,08:19:49,08:19:49,4531,20,,,,5096.71,0
27351020,08:20:22,08:20:22,4532,21,,,,5196.37,0
27351020,08:21:28,08:21:28,4533,22,,,,5510.27,0
27351020,08:22:19,08:22:19,8550,23,,,,5694.42,0
27351020,08:23:19,08:23:19,4535,24,,,,5959.36,0
27351020,08:24:34,08:24:34,4536,25,,,,6277.52,0
27351020,08:25:50,08:25:50,4537,26,,,,6579.39,0
27351020,08:26:23,08:26:23,4538,27,,,,6725.45,0
27351020,08:26:53,08:26:53,8549,28,,,,6873.07,0
27351020,08:28:11,08:28:11,4540,29,,,,7204.17,0
27351020,08:29:14,08:29:14,639,30,,,,7462.76,0
27351020,08:30:02,08:30:02,640,31,,,,7648.58,0
27351020,08:31:00,08:31:00,10747,32,,,,7909.91,
27351020,08:32:03,08:32:03,642,33,,,,8221.6,0
27351020,08:33:01,08:33:01,643,34,,,,8549.99,0
27351020,08:33:49,08:33:49,644,35,,,,8784.41,0
27351020,08:35:00,08:35:00,10246,36,,,,9175.45,
27351020,08:35:20,08:35:20,4541,37,,,,9343.74,0
27351020,08:35:56,08:35:56,4542,38,,,,9566.78,0
27351020,08:36:29,08:36:29,4543,39,,,,9874.14,0
27351020,08:37:03,08:37:03,4544,40,,,,10068.26,0
27351020,08:37:22,08:37:22,4545,41,,,,10165.22,0
27351020,08:37:44,08:37:44,4546,42,,,,10296.99,0
27351020,08:38:10,08:38:10,10026,43,,,,10460.59,0
27351020,08:38:46,08:38:46,10025,44,,,,10722.6,0
27351020,08:39:24,08:39:24,2670,45,,,,11031.8,0
27351020,08:41:00,08:41:00,9946,46,,1,,11876.42,
27351030,07:56:00,07:56:00,9989,1,,,1,0,
27351030,07:58:34,07:58:34,9991,2,,,,460.55,0
27351030,07:59:05,07:59:05,9993,3,,,,569.2,0
27351030,08:00:12,08:00:12,9995,4,,,,927.97,0
27351030,08:01:39,08:01:39,2657,5,,,,1348.3,0
27351030,08:03:31,08:03:31,2586,6,,,,1744.43,0
27351030,08:04:39,08:04:39,10735,7,,,,2035.89,0
27351030,08:05:24,08:05:24,8976,8,,,,2243.7,0
27351030,08:06:51,08:06:51,10479,9,,,,2534.5,0
27351030,08:08:35,08:08:35,2592,10,,,,2987.67,0
27351030,08:09:45,08:09:45,2593,11,,,,3210.18,0
27351030,08:12:00,08:12:00,10042,12,,,,3537.52,
27351030,08:12:57,08:12:57,10234,13,,,,3698.85,0
27351030,08:14:24,08:14:24,2596,14,,,,4081.98,0
27351030,08:15:00,08:15:00,2597,15,,,,4205.78,0
27351030,08:15:48,08:15:48,9092,16,,,,4342.87,0
27351030,08:16:39,08:16:39,4421,17,,,,4509.98,0
27351030,08:17:27,08:17:27,4422,18,,,,4682.52,0
27351030,08:19:10,08:19:10,4530,19,,,,4961.33,0
27351030,08:19:49,08:19:49,4531,20,,,,5096.71,0
27351030,08:20:22,08:20:22,4532,21,,,,5196.37,0
27351030,08:21:28,08:21:28,4533,22,,,,5510.27,0
27351030,08:22:19,08:22:19,8550,23,,,,5694.42,0
27351030,08:23:19,08:23:19,4535,24,,,,5959.36,0
27351030,08:24:34,08:24:34,4536,25,,,,6277.52,0
27351030,08:25:50,08:25:50,4537,26,,,,6579.39,0
27351030,08:26:23,08:26:23,4538,27,,,,6725.45,0
27351030,08:26:53,08:26:53,8549,28,,,,6873.07,0
27351030,08:28:11,08:28:11,4540,29,,,,7204.17,0
27351030,08:29:14,08:29:14,639,30,,,,7462.76,0
27351030,08:30:02,08:30:02,640,31,,,,7648.58,0
27351030,08:31:00,08:31:00,10747,32,,,,7909.91,
27351030,08:32:03,08:32:03,642,33,,,,8221.6,0
27351030,08:33:01,08:33:01,643,34,,,,8549.99,0
27351030,08:33:49,08:33:49,644,35,,,,8784.41,0
27351030,08:35:00,08:35:00,10246,36,,,,9175.45,
27351030,08:35:20,08:35:20,4541,37,,,,9343.74,0
27351030,08:35:56,08:35:56,4542,38,,,,9566.78,0
27351030,08:36:29,08:36:29,4543,39,,,,9874.14,0
27351030,08:37:03,08:37:03,4544,40,,,,10068.26,0
27351030,08:37:22,08:37:22,4545,41,,,,10165.22,0
27351030,08:37:44,08:37:44,4546,42,,,,10296.99,0
27351030,08:38:10,08:38:10,10026,43,,,,10460.59,0
27351030,08:38:46,08:38:46,10025,44,,,,10722.6,0
27351030,08:39:24,08:39:24,2670,45,,,,11031.8,0
27351030,08:41:00,08:41:00,9946,46,,1,,11876.42,
27351040,07:56:00,07:56:00,9989,1,,,1,0,
27351040,07:58:34,07:58:34,9991,2,,,,460.55,0
27351040,07:59:05,07:59:05,9993,3,,,,569.2,0
27351040,08:00:12,08:00:12,9995,4,,,,927.97,0
27351040,08:01:39,08:01:39,2657,5,,,,1348.3,0
27351040,08:03:31,08:03:31,2586,6,,,,1744.43,0
27351040,08:04:39,08:04:39,10735,7,,,,2035.89,0
27351040,08:05:24,08:05:24,8976,8,,,,2243.7,0
27351040,08:06:51,08:06:51,10479,9,,,,2534.5,0
27351040,08:08:35,08:08:35,2592,10,,,,2987.67,0
27351040,08:09:45,08:09:45,2593,11,,,,3210.18,0
27351040,08:12:00,08:12:00,10042,12,,,,3537.52,
27351040,08:12:57,08:12:57,10234,13,,,,3698.85,0
27351040,08:14:24,08:14:24,2596,14,,,,4081.98,0
27351040,08:15:00,08:15:00,2597,15,,,,4205.78,0
27351040,08:15:48,08:15:48,9092,16,,,,4342.87,0
27351040,08:16:39,08:16:39,4421,17,,,,4509.98,0
27351040,08:17:27,08:17:27,4422,18,,,,4682.52,0
27351040,08:19:10,08:19:10,4530,19,,,,4961.33,0
27351040,08:19:49,08:19:49,4531,20,,,,5096.71,0
27351040,08:20:22,08:20:22,4532,21,,,,5196.37,0
27351040,08:21:28,08:21:28,4533,22,,,,5510.27,0
27351040,08:22:19,08:22:19,8550,23,,,,5694.42,0
27351040,08:23:19,08:23:19,4535,24,,,,5959.36,0
27351040,08:24:34,08:24:34,4536,25,,,,6277.52,0
27351040,08:25:50,08:25:50,4537,26,,,,6579.39,0
27351040,08:26:23,08:26:23,4538,27,,,,6725.45,0
27351040,08:26:53,08:26:53,8549,28,,,,6873.07,0
27351040,08:28:11,08:28:11,4540,29,,,,7204.17,0
27351040,08:29:14,08:29:14,639,30,,,,7462.76,0
27351040,08:30:02,08:30:02,640,31,,,,7648.58,0
27351040,08:31:00,08:31:00,10747,32,,,,7909.91,
27351040,08:32:03,08:32:03,642,33,,,,8221.6,0
27351040,08:33:01,08:33:01,643,34,,,,8549.99,0
27351040,08:33:49,08:33:49,644,35,,,,8784.41,0
27351040,08:35:00,08:35:00,10246,36,,,,9175.45,
27351040,08:35:20,08:35:20,4541,37,,,,9343.74,0
27351040,08:35:56,08:35:56,4542,38,,,,9566.78,0
27351040,08:36:29,08:36:29,4543,39,,,,9874.14,0
27351040,08:37:03,08:37:03,4544,40,,,,10068.26,0
27351040,08:37:22,08:37:22,4545,41,,,,10165.22,0
27351040,08:37:44,08:37:44,4546,42,,,,10296.99,0
27351040,08:38:10,08:38:10,10026,43,,,,10460.59,0
27351040,08:38:46,08:38:46,10025,44,,,,10722.6,0
27351040,08:39:24,08:39:24,2670,45,,,,11031.8,0
27351040,08:41:00,08:41:00,9946,46,,1,,11876.42,
27351050,07:56:00,07:56:00,9989,1,,,1,0,
27351050,07:58:34,07:58:34,9991,2,,,,460.55,0
27351050,07:59:05,07:59:05,9993,3,,,,569.2,0
27351050,08:00:12,08:00:12,9995,4,,,,927.97,0
27351050,08:01:39,08:01:39,2657,5,,,,1348.3,0
27351050,08:03:31,08:03:31,2586,6,,,,1744.43,0
27351050,08:04:39,08:04:39,10735,7,,,,2035.89,0
27351050,08:05:24,08:05:24,8976,8,,,,2243.7,0
27351050,08:06:51,08:06:51,10479,9,,,,2534.5,0
27351050,08:08:35,08:08:35,2592,10,,,,2987.67,0
27351050,08:09:45,08:09:45,2593,11,,,,3210.18,0
27351050,08:12:00,08:12:00,10042,12,,,,3537.52,
27351050,08:12:57,08:12:57,10234,13,,,,3698.85,0
27351050,08:14:24,08:14:24,2596,14,,,,4081.98,0
27351050,08:15:00,08:15:00,2597,15,,,,4205.78,0
27351050,08:15:48,08:15:48,9092,16,,,,4342.87,0
27351050,08:16:39,08:16:39,4421,17,,,,4509.98,0
27351050,08:17:27,08:17:27,4422,18,,,,4682.52,0
27351050,08:19:10,08:19:10,4530,19,,,,4961.33,0
27351050,08:19:49,08:19:49,4531,20,,,,5096.71,0
27351050,08:20:22,08:20:22,4532,21,,,,5196.37,0
27351050,08:21:28,08:21:28,4533,22,,,,5510.27,0
27351050,08:22:19,08:22:19,8550,23,,,,5694.42,0
27351050,08:23:19,08:23:19,4535,24,,,,5959.36,0
27351050,08:24:34,08:24:34,4536,25,,,,6277.52,0
27351050,08:25:50,08:25:50,4537,26,,,,6579.39,0
27351050,08:26:23,08:26:23,4538,27,,,,6725.45,0
27351050,08:26:53,08:26:53,8549,28,,,,6873.07,0
27351050,08:28:11,08:28:11,4540,29,,,,7204.17,0
27351050,08:29:14,08:29:14,639,30,,,,7462.76,0
27351050,08:30:02,08:30:02,640,31,,,,7648.58,0
27351050,08:31:00,08:31:00,10747,32,,,,7909.91,
27351050,08:32:03,08:32:03,642,33,,,,8221.6,0
27351050,08:33:01,08:33:01,643,34,,,,8549.99,0
27351050,08:33:49,08:33:49,644,35,,,,8784.41,0
27351050,08:35:00,08:35:00,10246,36,,,,9175.45,
27351050,08:35:20,08:35:20,4541,37,,,,9343.74,0
27351050,08:35:56,08:35:56,4542,38,,,,9566.78,0
27351050,08:36:29,08:36:29,4543,39,,,,9874.14,0
27351050,08:37:03,08:37:03,4544,40,,,,10068.26,0
27351050,08:37:22,08:37:22,4545,41,,,,10165.22,0
27351050,08:37:44,08:37:44,4546,42,,,,10296.99,0
27351050,08:38:10,08:38:10,10026,43,,,,10460.59,0
27351050,08:38:46,08:38:46,10025,44,,,,10722.6,0
27351050,08:39:24,08:39:24,2670,45,,,,11031.8,0
27351050,08:41:00,08:41:00,9946,46,,1,,11876.42,
27351060,07:56:00,07:56:00,9989,1,,,1,0,
27351060,07:58:34,07:58:34,9991,2,,,,460.55,0
27351060,07:59:05,07:59:05,9993,3,,,,569.2,0
27351060,08:00:12,08:00:12,9995,4,,,,927.97,0
27351060,08:01:39,08:01:39,2657,5,,,,1348.3,0
27351060,08:03:31,08:03:31,2586,6,,,,1744.43,0
27351060,08:04:39,08:04:39,10735,7,,,,2035.89,0
27351060,08:05:24,08:05:24,8976,8,,,,2243.7,0
27351060,08:06:51,08:06:51,10479,9,,,,2534.5,0
27351060,08:08:35,08:08:35,2592,10,,,,2987.67,0
27351060,08:09:45,08:09:45,2593,11,,,,3210.18,0
27351060,08:12:00,08:12:00,10042,12,,,,3537.52,
27351060,08:12:57,08:12:57,10234,13,,,,3698.85,0
27351060,08:14:24,08:14:24,2596,14,,,,4081.98,0
27351060,08:15:00,08:15:00,2597,15,,,,4205.78,0
27351060,08:15:48,08:15:48,9092,16,,,,4342.87,0
27351060,08:16:39,08:16:39,4421,17,,,,4509.98,0
27351060,08:17:27,08:17:27,4422,18,,,,4682.52,0
27351060,08:19:10,08:19:10,4530,19,,,,4961.33,0
27351060,08:19:49,08:19:49,4531,20,,,,5096.71,0
27351060,08:20:22,08:20:22,4532,21,,,,5196.37,0
27351060,08:21:28,08:21:28,4533,22,,,,5510.27,0
27351060,08:22:19,08:22:19,8550,23,,,,5694.42,0
27351060,08:23:19,08:23:19,4535,24,,,,5959.36,0
27351060,08:24:34,08:24:34,4536,25,,,,6277.52,0
27351060,08:25:50,08:25:50,4537,26,,,,6579.39,0
27351060,08:26:23,08:26:23,4538,27,,,,6725.45,0
27351060,08:26:53,08:26:53,8549,28,,,,6873.07,0
27351060,08:28:11,08:28:11,4540,29,,,,7204.17,0
27351060,08:29:14,08:29:14,639,30,,,,7462.76,0
27351060,08:30:02,08:30:02,640,31,,,,7648.58,0
27351060,08:31:00,08:31:00,10747,32,,,,7909.91,
27351060,08:32:03,08:32:03,642,33,,,,8221.6,0
27351060,08:33:01,08:33:01,643,34,,,,8549.99,0
27351060,08:33:49,08:33:49,644,35,,,,8784.41,0
27351060,08:35:00,08:35:00,10246,36,,,,9175.45,
27351060,08:35:20,08:35:20,4541,37,,,,9343.74,0
27351060,08:35:56,08:35:56,4542,38,,,,9566.78,0
27351060,08:36:29,08:36:29,4543,39,,,,9874.14,0
27351060,08:37:03,08:37:03,4544,40,,,,10068.26,0
27351060,08:37:22,08:37:22,4545,41,,,,10165.22,0
27351060,08:37:44,08:37:44,4546,42,,,,10296.99,0
27351060,08:38:10,08:38:10,10026,43,,,,10460.59,0
27351060,08:38:46,08:38:46,10025,44,,,,10722.6,0
27351060,08:39:24,08:39:24,2670,45,,,,11031.8,0
27351060,08:41:00,08:41:00,9946,46,,1,,11876.42,
27368070,06:40:00,06:40:00,10246,1,,,1,0,
27368070,06:40:40,06:40:40,4541,2,,,,166.95,0
27368070,06:41:18,06:41:18,4542,3,,,,390.59,0
27368070,06:42:17,06:42:17,4543,4,,,,698.05,0
27368070,06:43:13,06:43:13,4544,5,,,,892.01,0
27368070,06:43:32,06:43:32,4545,6,,,,989.69,0
27368070,06:43:54,06:43:54,4546,7,,,,1120.28,0
27368070,06:44:19,06:44:19,10026,8,,,,1283.72,0
27368070,06:45:09,06:45:09,10025,9,,,,1545.8,0
27368070,06:46:17,06:46:17,2670,10,,,,1850.38,0
27368070,06:49:00,06:49:00,9946,11,,1,,2656,
27438080,10:59:00,10:59:00,9989,1,,,1,0,
27438080,11:01:05,11:01:05,9991,2,,,,460.55,0
27438080,11:01:30,11:01:30,9993,3,,,,569.2,0
27438080,11:02:25,11:02:25,9995,4,,,,927.97,0
27438080,11:03:35,11:03:35,2657,5,,,,1348.3,0
27438080,11:05:07,11:05:07,2586,6,,,,1744.43,0
27438080,11:06:01,11:06:01,10735,7,,,,2035.89,0
27438080,11:06:38,11:06:38,8976,8,,,,2243.7,0
27438080,11:07:49,11:07:49,10479,9,,,,2534.5,0
27438080,11:09:13,11:09:13,2592,10,,,,2987.67,0
27438080,11:10:10,11:10:10,2593,11,,,,3210.18,0
27438080,11:12:00,11:12:00,10042,12,,,,3537.52,
27438080,11:12:39,11:12:39,10234,13,,,,3698.85,0
27438080,11:13:38,11:13:38,2596,14,,,,4081.98,0
27438080,11:14:03,11:14:03,2597,15,,,,4205.78,0
27438080,11:14:36,11:14:36,9092,16,,,,4342.87,0
27438080,11:15:11,11:15:11,4421,17,,,,4509.98,0
27438080,11:15:44,11:15:44,4422,18,,,,4682.52,0
27438080,11:16:54,11:16:54,4530,19,,,,4961.33,0
27438080,11:17:21,11:17:21,4531,20,,,,5096.71,0
27438080,11:17:43,11:17:43,4532,21,,,,5196.37,0
27438080,11:18:28,11:18:28,4533,22,,,,5510.27,0
27438080,11:19:03,11:19:03,8550,23,,,,5694.42,0
27438080,11:19:45,11:19:45,4535,24,,,,5959.36,0
27438080,11:20:36,11:20:36,4536,25,,,,6277.52,0
27438080,11:21:28,11:21:28,4537,26,,,,6579.39,0
27438080,11:21:50,11:21:50,4538,27,,,,6725.45,0
27438080,11:22:11,11:22:11,8549,28,,,,6873.07,0
27438080,11:23:04,11:23:04,4540,29,,,,7204.17,0
27438080,11:23:47,11:23:47,639,30,,,,7462.76,0
27438080,11:24:20,11:24:20,640,31,,,,7648.58,0
27438080,11:25:00,11:25:00,10747,32,,,,7909.91,
27438080,11:25:47,11:25:47,642,33,,,,8221.6,0
27438080,11:26:30,11:26:30,643,34,,,,8549.99,0
27438080,11:27:06,11:27:06,644,35,,,,8784.41,0
27438080,11:28:00,11:28:00,10246,36,,,,9175.45,
27438080,11:28:34,11:28:34,4541,37,,,,9343.74,0
27438080,11:29:34,11:29:34,4542,38,,,,9566.78,0
27438080,11:30:28,11:30:28,4543,39,,,,9874.14,0
27438080,11:31:25,11:31:25,4544,40,,,,10068.26,0
27438080,11:31:57,11:31:57,4545,41,,,,10165.22,0
27438080,11:32:34,11:32:34,4546,42,,,,10296.99,0
27438080,11:33:17,11:33:17,10026,43,,,,10460.59,0
27438080,11:34:17,11:34:17,10025,44,,,,10722.6,0
27438080,11:35:20,11:35:20,2670,45,,,,11031.8,0
27438080,11:38:00,11:38:00,9946,46,,1,,11876.42,
27438100,10:59:00,10:59:00,9989,1,,,1,0,
27438100,11:01:05,11:01:05,9991,2,,,,460.55,0
27438100,11:01:30,11:01:30,9993,3,,,,569.2,0
27438100,11:02:25,11:02:25,9995,4,,,,927.97,0
27438100,11:03:35,11:03:35,2657,5,,,,1348.3,0
27438100,11:05:07,11:05:07,2586,6,,,,1744.43,0
27438100,11:06:01,11:06:01,10735,7,,,,2035.89,0
27438100,11:06:38,11:06:38,8976,8,,,,2243.7,0
27438100,11:07:49,11:07:49,10479,9,,,,2534.5,0
27438100,11:09:13,11:09:13,2592,10,,,,2987.67,0
27438100,11:10:10,11:10:10,2593,11,,,,3210.18,0
27438100,11:12:00,11:12:00,10042,12,,,,3537.52,
27438100,11:12:39,11:12:39,10234,13,,,,3698.85,0
27438100,11:13:38,11:13:38,2596,14,,,,4081.98,0
27438100,11:14:03,11:14:03,2597,15,,,,4205.78,0
27438100,11:14:36,11:14:36,9092,16,,,,4342.87,0
27438100,11:15:11,11:15:11,4421,17,,,,4509.98,0
27438100,11:15:44,11:15:44,4422,18,,,,4682.52,0
27438100,11:16:54,11:16:54,4530,19,,,,4961.33,0
27438100,11:17:21,11:17:21,4531,20,,,,5096.71,0
27438100,11:17:43,11:17:43,4532,21,,,,5196.37,0
27438100,11:18:28,11:18:28,4533,22,,,,5510.27,0
27438100,11:19:03,11:19:03,8550,23,,,,5694.42,0
27438100,11:19:45,11:19:45,4535,24,,,,5959.36,0
27438100,11:20:36,11:20:36,4536,25,,,,6277.52,0
27438100,11:21:28,11:21:28,4537,26,,,,6579.39,0
27438100,11:21:50,11:21:50,4538,27,,,,6725.45,0
27438100,11:22:11,11:22:11,8549,28,,,,6873.07,0
27438100,11:23:04,11:23:04,4540,29,,,,7204.17,0
27438100,11:23:47,11:23:47,639,30,,,,7462.76,0
27438100,11:24:20,11:24:20,640,31,,,,7648.58,0
27438100,11:25:00,11:25:00,10747,32,,,,7909.91,
27438100,11:25:47,11:25:47,642,33,,,,8221.6,0
27438100,11:26:30,11:26:30,643,34,,,,8549.99,0
27438100,11:27:06,11:27:06,644,35,,,,8784.41,0
27438100,11:28:00,11:28:00,10246,36,,,,9175.45,
27438100,11:28:34,11:28:34,4541,37,,,,9343.74,0
27438100,11:29:34,11:29:34,4542,38,,,,9566.78,0
27438100,11:30:28,11:30:28,4543,39,,,,9874.14,0
27438100,11:31:25,11:31:25,4544,40,,,,10068.26,0
27438100,11:31:57,11:31:57,4545,41,,,,10165.22,0
27438100,11:32:34,11:32:34,4546,42,,,,10296.99,0
27438100,11:33:17,11:33:17,10026,43,,,,10460.59,0
27438100,11:34:17,11:34:17,10025,44,,,,10722.6,0
27438100,11:35:20,11:35:20,2670,45,,,,11031.8,0
27438100,11:38:00,11:38:00,9946,46,,1,,11876.42,
27438110,10:59:00,10:59:00,9989,1,,,1,0,
27438110,11:01:05,11:01:05,9991,2,,,,460.55,0
27438110,11:01:30,11:01:30,9993,3,,,,569.2,0
27438110,11:02:25,11:02:25,9995,4,,,,927.97,0
27438110,11:03:35,11:03:35,2657,5,,,,1348.3,0
27438110,11:05:07,11:05:07,2586,6,,,,1744.43,0
27438110,11:06:01,11:06:01,10735,7,,,,2035.89,0
27438110,11:06:38,11:06:38,8976,8,,,,2243.7,0
27438110,11:07:49,11:07:49,10479,9,,,,2534.5,0
27438110,11:09:13,11:09:13,2592,10,,,,2987.67,0
27438110,11:10:10,11:10:10,2593,11,,,,3210.18,0
27438110,11:12:00,11:12:00,10042,12,,,,3537.52,
27438110,11:12:39,11:12:39,10234,13,,,,3698.85,0
27438110,11:13:38,11:13:38,2596,14,,,,4081.98,0
27438110,11:14:03,11:14:03,2597,15,,,,4205.78,0
27438110,11:14:36,11:14:36,9092,16,,,,4342.87,0
27438110,11:15:11,11:15:11,4421,17,,,,4509.98,0
27438110,11:15:44,11:15:44,4422,18,,,,4682.52,0
27438110,11:16:54,11:16:54,4530,19,,,,4961.33,0
27438110,11:17:21,11:17:21,4531,20,,,,5096.71,0
27438110,11:17:43,11:17:43,4532,21,,,,5196.37,0
27438110,11:18:28,11:18:28,4533,22,,,,5510.27,0
27438110,11:19:03,11:19:03,8550,23,,,,5694.42,0
27438110,11:19:45,11:19:45,4535,24,,,,5959.36,0
27438110,11:20:36,11:20:36,4536,25,,,,6277.52,0
27438110,11:21:28,11:21:28,4537,26,,,,6579.39,0
27438110,11:21:50,11:21:50,4538,27,,,,6725.45,0
27438110,11:22:11,11:22:11,8549,28,,,,6873.07,0
27438110,11:23:04,11:23:04,4540,29,,,,7204.17,0
27438110,11:23:47,11:23:47,639,30,,,,7462.76,0
27438110,11:24:20,11:24:20,640,31,,,,7648.58,0
27438110,11:25:00,11:25:00,10747,32,,,,7909.91,
27438110,11:25:47,11:25:47,642,33,,,,8221.6,0
27438110,11:26:30,11:26:30,643,34,,,,8549.99,0
27438110,11:27:06,11:27:06,644,35,,,,8784.41,0
27438110,11:28:00,11:28:00,10246,36,,,,9175.45,
27438110,11:28:34,11:28:34,4541,37,,,,9343.74,0
27438110,11:29:34,11:29:34,4542,38,,,,9566.78,0
27438110,11:30:28,11:30:28,4543,39,,,,9874.14,0
27438110,11:31:25,11:31:25,4544,40,,,,10068.26,0
27438110,11:31:57,11:31:57,4545,41,,,,10165.22,0
27438110,11:32:34,11:32:34,4546,42,,,,10296.99,0
27438110,11:33:17,11:33:17,10026,43,,,,10460.59,0
27438110,11:34:17,11:34:17,10025,44,,,,10722.6,0
27438110,11:35:20,11:35:20,2670,45,,,,11031.8,0
27438110,11:38:00,11:38:00,9946,46,,1,,11876.42,
27562010,20:57:00,20:57:00,10246,1,,,1,0,
27562010,20:57:45,20:57:45,4541,2,,,,166.95,0
27562010,20:58:26,20:58:26,4542,3,,,,390.59,0
27562010,20:59:32,20:59:32,4543,4,,,,698.05,0
27562010,21:00:35,21:00:35,4544,5,,,,892.01,0
27562010,21:00:55,21:00:55,4545,6,,,,989.69,0
27562010,21:01:20,21:01:20,4546,7,,,,1120.28,0
27562010,21:01:47,21:01:47,10026,8,,,,1283.72,0
27562010,21:02:43,21:02:43,10025,9,,,,1545.8,0
27562010,21:03:59,21:03:59,2670,10,,,,1850.38,0
27562010,21:07:00,21:07:00,9946,11,,1,,2656,
27562120,20:57:00,20:57:00,10246,1,,,1,0,
27562120,20:57:45,20:57:45,4541,2,,,,166.95,0
27562120,20:58:26,20:58:26,4542,3,,,,390.59,0
27562120,20:59:32,20:59:32,4543,4,,,,698.05,0
27562120,21:00:35,21:00:35,4544,5,,,,892.01,0
27562120,21:00:55,21:00:55,4545,6,,,,989.69,0
27562120,21:01:20,21:01:20,4546,7,,,,1120.28,0
27562120,21:01:47,21:01:47,10026,8,,,,1283.72,0
27562120,21:02:43,21:02:43,10025,9,,,,1545.8,0
27562120,21:03:59,21:03:59,2670,10,,,,1850.38,0
27562120,21:07:00,21:07:00,9946,11,,1,,2656,
27728020,20:19:00,20:19:00,10246,1,,,1,0,
27728020,20:19:27,20:19:27,4541,2,,,,166.95,0
27728020,20:19:52,20:19:52,4542,3,,,,390.59,0
27728020,20:20:31,20:20:31,4543,4,,,,698.05,0
27728020,20:21:09,20:21:09,4544,5,,,,892.01,0
27728020,20:21:21,20:21:21,4545,6,,,,989.69,0
27728020,20:21:36,20:21:36,4546,7,,,,1120.28,0
27728020,20:21:52,20:21:52,10026,8,,,,1283.72,0
27728020,20:22:26,20:22:26,10025,9,,,,1545.8,0
27728020,20:23:11,20:23:11,2670,10,,,,1850.38,0
27728020,20:25:00,20:25:00,9946,11,,1,,2656,
27728030,20:19:00,20:19:00,10246,1,,,1,0,
27728030,20:19:27,20:19:27,4541,2,,,,166.95,0
27728030,20:19:52,20:19:52,4542,3,,,,390.59,0
27728030,20:20:31,20:20:31,4543,4,,,,698.05,0
27728030,20:21:09,20:21:09,4544,5,,,,892.01,0
27728030,20:21:21,20:21:21,4545,6,,,,989.69,0
27728030,20:21:36,20:21:36,4546,7,,,,1120.28,0
27728030,20:21:52,20:21:52,10026,8,,,,1283.72,0
27728030,20:22:26,20:22:26,10025,9,,,,1545.8,0
27728030,20:23:11,20:23:11,2670,10,,,,1850.38,0
27728030,20:25:00,20:25:00,9946,11,,1,,2656,
27728040,20:19:00,20:19:00,10246,1,,,1,0,
27728040,20:19:27,20:19:27,4541,2,,,,166.95,0
27728040,20:19:52,20:19:52,4542,3,,,,390.59,0
27728040,20:20:31,20:20:31,4543,4,,,,698.05,0
27728040,20:21:09,20:21:09,4544,5,,,,892.01,0
27728040,20:21:21,20:21:21,4545,6,,,,989.69,0
27728040,20:21:36,20:21:36,4546,7,,,,1120.28,0
27728040,20:21:52,20:21:52,10026,8,,,,1283.72,0
27728040,20:22:26,20:22:26,10025,9,,,,1545.8,0
27728040,20:23:11,20:23:11,2670,10,,,,1850.38,0
27728040,20:25:00,20:25:00,9946,11,,1,,2656,
27728050,20:19:00,20:19:00,10246,1,,,1,0,
27728050,20:19:27,20:19:27,4541,2,,,,166.95,0
27728050,20:19:52,20:19:52,4542,3,,,,390.59,0
27728050,20:20:31,20:20:31,4543,4,,,,698.05,0
27728050,20:21:09,20:21:09,4544,5,,,,892.01,0
27728050,20:21:21,20:21:21,4545,6,,,,989.69,0
27728050,20:21:36,20:21:36,4546,7,,,,1120.28,0
27728050,20:21:52,20:21:52,10026,8,,,,1283.72,0
27728050,20:22:26,20:22:26,10025,9,,,,1545.8,0
27728050,20:23:11,20:23:11,2670,10,,,,1850.38,0
27728050,20:25:00,20:25:00,9946,11,,1,,2656,
27728060,20:19:00,20:19:00,10246,1,,,1,0,
27728060,20:19:27,20:19:27,4541,2,,,,166.95,0
27728060,20:19:52,20:19:52,4542,3,,,,390.59,0
27728060,20:20:31,20:20:31,4543,4,,,,698.05,0
27728060,20:21:09,20:21:09,4544,5,,,,892.01,0
27728060,20:21:21,20:21:21,4545,6,,,,989.69,0
27728060,20:21:36,20:21:36,4546,7,,,,1120.28,0
27728060,20:21:52,20:21:52,10026,8,,,,1283.72,0
27728060,20:22:26,20:22:26,10025,9,,,,1545.8,0
27728060,20:23:11,20:23:11,2670,10,,,,1850.38,0
27728060,20:25:00,20:25:00,9946,11,,1,,2656,
27903070,21:45:00,21:45:00,10246,1,,,1,0,
27903070,21:45:40,21:45:40,4541,2,,,,166.95,0
27903070,21:46:18,21:46:18,4542,3,,,,390.59,0
27903070,21:47:17,21:47:17,4543,4,,,,698.05,0
27903070,21:48:13,21:48:13,4544,5,,,,892.01,0
27903070,21:48:32,21:48:32,4545,6,,,,989.69,0
27903070,21:48:54,21:48:54,4546,7,,,,1120.28,0
27903070,21:49:19,21:49:19,10026,8,,,,1283.72,0
27903070,21:50:09,21:50:09,10025,9,,,,1545.8,0
27903070,21:51:17,21:51:17,2670,10,,,,1850.38,0
27903070,21:54:00,21:54:00,9946,11,,1,,2656,
27922020,17:18:00,17:18:00,10246,1,,,1,0,
27922020,17:18:27,17:18:27,4541,2,,,,166.95,0
27922020,17:18:52,17:18:52,4542,3,,,,390.59,0
27922020,17:19:31,17:19:31,4543,4,,,,698.05,0
27922020,17:20:09,17:20:09,4544,5,,,,892.01,0
27922020,17:20:21,17:20:21,4545,6,,,,989.69,0
27922020,17:20:36,17:20:36,4546,7,,,,1120.28,0
27922020,17:20:52,17:20:52,10026,8,,,,1283.72,0
27922020,17:21:26,17:21:26,10025,9,,,,1545.8,0
27922020,17:22:11,17:22:11,2670,10,,,,1850.38,0
27922020,17:24:00,17:24:00,9946,11,,1,,2656,
27922030,17:18:00,17:18:00,10246,1,,,1,0,
27922030,17:18:27,17:18:27,4541,2,,,,166.95,0
27922030,17:18:52,17:18:52,4542,3,,,,390.59,0
27922030,17:19:31,17:19:31,4543,4,,,,698.05,0
27922030,17:20:09,17:20:09,4544,5,,,,892.01,0
27922030,17:20:21,17:20:21,4545,6,,,,989.69,0
27922030,17:20:36,17:20:36,4546,7,,,,1120.28,0
27922030,17:20:52,17:20:52,10026,8,,,,1283.72,0
27922030,17:21:26,17:21:26,10025,9,,,,1545.8,0
27922030,17:22:11,17:22:11,2670,10,,,,1850.38,0
27922030,17:24:00,17:24:00,9946,11,,1,,2656,
27922040,17:18:00,17:18:00,10246,1,,,1,0,
27922040,17:18:27,17:18:27,4541,2,,,,166.95,0
27922040,17:18:52,17:18:52,4542,3,,,,390.59,0
27922040,17:19:31,17:19:31,4543,4,,,,698.05,0
27922040,17:20:09,17:20:09,4544,5,,,,892.01,0
27922040,17:20:21,17:20:21,4545,6,,,,989.69,0
27922040,17:20:36,17:20:36,4546,7,,,,1120.28,0
27922040,17:20:52,17:20:52,10026,8,,,,1283.72,0
27922040,17:21:26,17:21:26,10025,9,,,,1545.8,0
27922040,17:22:11,17:22:11,2670,10,,,,1850.38,0
27922040,17:24:00,17:24:00,9946,11,,1,,2656,
27922050,17:18:00,17:18:00,10246,1,,,1,0,
27922050,17:18:27,17:18:27,4541,2,,,,166.95,0
27922050,17:18:52,17:18:52,4542,3,,,,390.59,0
27922050,17:19:31,17:19:31,4543,4,,,,698.05,0
27922050,17:20:09,17:20:09,4544,5,,,,892.01,0
27922050,17:20:21,17:20:21,4545,6,,,,989.69,0
27922050,17:20:36,17:20:36,4546,7,,,,1120.28,0
27922050,17:20:52,17:20:52,10026,8,,,,1283.72,0
27922050,17:21:26,17:21:26,10025,9,,,,1545.8,0
27922050,17:22:11,17:22:11,2670,10,,,,1850.38,0
27922050,17:24:00,17:24:00,9946,11,,1,,2656,
27922060,17:18:00,17:18:00,10246,1,,,1,0,
27922060,17:18:27,17:18:27,4541,2,,,,166.95,0
27922060,17:18:52,17:18:52,4542,3,,,,390.59,0
27922060,17:19:31,17:19:31,4543,4,,,,698.05,0
27922060,17:20:09,17:20:09,4544,5,,,,892.01,0
27922060,17:20:21,17:20:21,4545,6,,,,989.69,0
27922060,17:20:36,17:20:36,4546,7,,,,1120.28,0
27922060,17:20:52,17:20:52,10026,8,,,,1283.72,0
27922060,17:21:26,17:21:26,10025,9,,,,1545.8,0
27922060,17:22:11,17:22:11,2670,10,,,,1850.38,0
27922060,17:24:00,17:24:00,9946,11,,1,,2656,
27977070,24:13:00,24:13:00,10246,1,,,1,0,
27977070,24:13:40,24:13:40,4541,2,,,,166.95,0
27977070,24:14:18,24:14:18,4542,3,,,,390.59,0
27977070,24:15:17,24:15:17,4543,4,,,,698.05,0
27977070,24:16:13,24:16:13,4544,5,,,,892.01,0
27977070,24:16:32,24:16:32,4545,6,,,,989.69,0
27977070,24:16:54,24:16:54,4546,7,,,,1120.28,0
27977070,24:17:19,24:17:19,10026,8,,,,1283.72,0
27977070,24:18:09,24:18:09,10025,9,,,,1545.8,0
27977070,24:19:17,24:19:17,2670,10,,,,1850.38,0
27977070,24:22:00,24:22:00,9946,11,,1,,2656,
28116090,10:45:00,10:45:00,9989,1,,,1,0,
28116090,10:47:05,10:47:05,9991,2,,,,460.55,0
28116090,10:47:30,10:47:30,9993,3,,,,569.2,0
28116090,10:48:25,10:48:25,9995,4,,,,927.97,0
28116090,10:49:35,10:49:35,2657,5,,,,1348.3,0
28116090,10:51:07,10:51:07,2586,6,,,,1744.43,0
28116090,10:52:01,10:52:01,10735,7,,,,2035.89,0
28116090,10:52:38,10:52:38,8976,8,,,,2243.7,0
28116090,10:53:49,10:53:49,10479,9,,,,2534.5,0
28116090,10:55:13,10:55:13,2592,10,,,,2987.67,0
28116090,10:56:10,10:56:10,2593,11,,,,3210.18,0
28116090,10:58:00,10:58:00,10042,12,,,,3537.52,
28116090,10:58:39,10:58:39,10234,13,,,,3698.85,0
28116090,10:59:38,10:59:38,2596,14,,,,4081.98,0
28116090,11:00:03,11:00:03,2597,15,,,,4205.78,0
28116090,11:00:36,11:00:36,9092,16,,,,4342.87,0
28116090,11:01:11,11:01:11,4421,17,,,,4509.98,0
28116090,11:01:44,11:01:44,4422,18,,,,4682.52,0
28116090,11:02:54,11:02:54,4530,19,,,,4961.33,0
28116090,11:03:21,11:03:21,4531,20,,,,5096.71,0
28116090,11:03:43,11:03:43,4532,21,,,,5196.37,0
28116090,11:04:28,11:04:28,4533,22,,,,5510.27,0
28116090,11:05:03,11:05:03,8550,23,,,,5694.42,0
28116090,11:05:45,11:05:45,4535,24,,,,5959.36,0
28116090,11:06:36,11:06:36,4536,25,,,,6277.52,0
28116090,11:07:28,11:07:28,4537,26,,,,6579.39,0
28116090,11:07:50,11:07:50,4538,27,,,,6725.45,0
28116090,11:08:11,11:08:11,8549,28,,,,6873.07,0
28116090,11:09:04,11:09:04,4540,29,,,,7204.17,0
28116090,11:09:47,11:09:47,639,30,,,,7462.76,0
28116090,11:10:20,11:10:20,640,31,,,,7648.58,0
28116090,11:11:00,11:11:00,10747,32,,,,7909.91,
28116090,11:11:47,11:11:47,642,33,,,,8221.6,0
28116090,11:12:30,11:12:30,643,34,,,,8549.99,0
28116090,11:13:06,11:13:06,644,35,,,,8784.41,0
28116090,11:14:00,11:14:00,10246,36,,,,9175.45,
28116090,11:14:34,11:14:34,4541,37,,,,9343.74,0
28116090,11:15:34,11:15:34,4542,38,,,,9566.78,0
28116090,11:16:28,11:16:28,4543,39,,,,9874.14,0
28116090,11:17:25,11:17:25,4544,40,,,,10068.26,0
28116090,11:17:57,11:17:57,4545,41,,,,10165.22,0
28116090,11:18:34,11:18:34,4546,42,,,,10296.99,0
28116090,11:19:17,11:19:17,10026,43,,,,10460.59,0
28116090,11:20:17,11:20:17,10025,44,,,,10722.6,0
28116090,11:21:20,11:21:20,2670,45,,,,11031.8,0
28116090,11:24:00,11:24:00,9946,46,,1,,11876.42,
28130070,09:45:00,09:45:00,9989,1,,,1,0,
28130070,09:47:05,09:47:05,9991,2,,,,460.55,0
28130070,09:47:30,09:47:30,9993,3,,,,569.2,0
28130070,09:48:25,09:48:25,9995,4,,,,927.97,0
28130070,09:49:35,09:49:35,2657,5,,,,1348.3,0
28130070,09:51:07,09:51:07,2586,6,,,,1744.43,0
28130070,09:52:01,09:52:01,10735,7,,,,2035.89,0
28130070,09:52:38,09:52:38,8976,8,,,,2243.7,0
28130070,09:53:49,09:53:49,10479,9,,,,2534.5,0
28130070,09:55:13,09:55:13,2592,10,,,,2987.67,0
28130070,09:56:10,09:56:10,2593,11,,,,3210.18,0
28130070,09:58:00,09:58:00,10042,12,,,,3537.52,
28130070,09:58:39,09:58:39,10234,13,,,,3698.85,0
28130070,09:59:38,09:59:38,2596,14,,,,4081.98,0
28130070,10:00:03,10:00:03,2597,15,,,,4205.78,0
28130070,10:00:36,10:00:36,9092,16,,,,4342.87,0
28130070,10:01:11,10:01:11,4421,17,,,,4509.98,0
28130070,10:01:44,10:01:44,4422,18,,,,4682.52,0
28130070,10:02:54,10:02:54,4530,19,,,,4961.33,0
28130070,10:03:21,10:03:21,4531,20,,,,5096.71,0
28130070,10:03:43,10:03:43,4532,21,,,,5196.37,0
28130070,10:04:28,10:04:28,4533,22,,,,5510.27,0
28130070,10:05:03,10:05:03,8550,23,,,,5694.42,0
28130070,10:05:45,10:05:45,4535,24,,,,5959.36,0
28130070,10:06:36,10:06:36,4536,25,,,,6277.52,0
28130070,10:07:28,10:07:28,4537,26,,,,6579.39,0
28130070,10:07:50,10:07:50,4538,27,,,,6725.45,0
28130070,10:08:11,10:08:11,8549,28,,,,6873.07,0
28130070,10:09:04,10:09:04,4540,29,,,,7204.17,0
28130070,10:09:47,10:09:47,639,30,,,,7462.76,0
28130070,10:10:20,10:10:20,640,31,,,,7648.58,0
28130070,10:11:00,10:11:00,10747,32,,,,7909.91,
28130070,10:11:47,10:11:47,642,33,,,,8221.6,0
28130070,10:12:30,10:12:30,643,34,,,,8549.99,0
28130070,10:13:06,10:13:06,644,35,,,,8784.41,0
28130070,10:14:00,10:14:00,10246,36,,,,9175.45,
28130070,10:14:34,10:14:34,4541,37,,,,9343.74,0
28130070,10:15:34,10:15:34,4542,38,,,,9566.78,0
28130070,10:16:28,10:16:28,4543,39,,,,9874.14,0
28130070,10:17:25,10:17:25,4544,40,,,,10068.26,0
28130070,10:17:57,10:17:57,4545,41,,,,10165.22,0
28130070,10:18:34,10:18:34,4546,42,,,,10296.99,0
28130070,10:19:17,10:19:17,10026,43,,,,10460.59,0
28130070,10:20:17,10:20:17,10025,44,,,,10722.6,0
28130070,10:21:20,10:21:20,2670,45,,,,11031.8,0
28130070,10:24:00,10:24:00,9946,46,,1,,11876.42,
28244010,18:57:00,18:57:00,10246,1,,,1,0,
28244010,18:57:45,18:57:45,4541,2,,,,166.95,0
28244010,18:58:26,18:58:26,4542,3,,,,390.59,0
28244010,18:59:32,18:59:32,4543,4,,,,698.05,0
28244010,19:00:35,19:00:35,4544,5,,,,892.01,0
28244010,19:00:55,19:00:55,4545,6,,,,989.69,0
28244010,19:01:20,19:01:20,4546,7,,,,1120.28,0
28244010,19:01:47,19:01:47,10026,8,,,,1283.72,0
28244010,19:02:43,19:02:43,10025,9,,,,1545.8,0
28244010,19:03:59,19:03:59,2670,10,,,,1850.38,0
28244010,19:07:00,19:07:00,9946,11,,1,,2656,
28244120,18:57:00,18:57:00,10246,1,,,1,0,
28244120,18:57:45,18:57:45,4541,2,,,,166.95,0
28244120,18:58:26,18:58:26,4542,3,,,,390.59,0
28244120,18:59:32,18:59:32,4543,4,,,,698.05,0
28244120,19:00:35,19:00:35,4544,5,,,,892.01,0
28244120,19:00:55,19:00:55,4545,6,,,,989.69,0
28244120,19:01:20,19:01:20,4546,7,,,,1120.28,0
28244120,19:01:47,19:01:47,10026,8,,,,1283.72,0
28244120,19:02:43,19:02:43,10025,9,,,,1545.8,0
28244120,19:03:59,19:03:59,2670,10,,,,1850.38,0
28244120,19:07:00,19:07:00,9946,11,,1,,2656,
28426020,17:25:00,17:25:00,9989,1,,,1,0,
28426020,17:27:15,17:27:15,9991,2,,,,460.55,0
28426020,17:27:42,17:27:42,9993,3,,,,569.2,0
28426020,17:28:41,17:28:41,9995,4,,,,927.97,0
28426020,17:29:57,17:29:57,2657,5,,,,1348.3,0
28426020,17:31:35,17:31:35,2586,6,,,,1744.43,0
28426020,17:32:34,17:32:34,10735,7,,,,2035.89,0
28426020,17:33:13,17:33:13,8976,8,,,,2243.7,0
28426020,17:34:29,17:34:29,10479,9,,,,2534.5,0
28426020,17:36:00,17:36:00,2592,10,,,,2987.67,0
28426020,17:37:02,17:37:02,2593,11,,,,3210.18,0
28426020,17:39:00,17:39:00,10042,12,,,,3537.52,
28426020,17:39:51,17:39:51,10234,13,,,,3698.85,0
28426020,17:41:09,17:41:09,2596,14,,,,4081.98,0
28426020,17:41:41,17:41:41,2597,15,,,,4205.78,0
28426020,17:42:24,17:42:24,9092,16,,,,4342.87,0
28426020,17:43:10,17:43:10,4421,17,,,,4509.98,0
28426020,17:43:53,17:43:53,4422,18,,,,4682.52,0
28426020,17:45:24,17:45:24,4530,19,,,,4961.33,0
28426020,17:45:59,17:45:59,4531,20,,,,5096.71,0
28426020,17:46:29,17:46:29,4532,21,,,,5196.37,0
28426020,17:47:28,17:47:28,4533,22,,,,5510.27,0
28426020,17:48:14,17:48:14,8550,23,,,,5694.42,0
28426020,17:49:08,17:49:08,4535,24,,,,5959.36,0
28426020,17:50:15,17:50:15,4536,25,,,,6277.52,0
28426020,17:51:22,17:51:22,4537,26,,,,6579.39,0
28426020,17:51:52,17:51:52,4538,27,,,,6725.45,0
28426020,17:52:19,17:52:19,8549,28,,,,6873.07,0
28426020,17:53:29,17:53:29,4540,29,,,,7204.17,0
28426020,17:54:25,17:54:25,639,30,,,,7462.76,0
28426020,17:55:08,17:55:08,640,31,,,,7648.58,0
28426020,17:56:00,17:56:00,10747,32,,,,7909.91,
28426020,17:57:03,17:57:03,642,33,,,,8221.6,0
28426020,17:58:01,17:58:01,643,34,,,,8549.99,0
28426020,17:58:49,17:58:49,644,35,,,,8784.41,0
28426020,18:00:00,18:00:00,10246,36,,,,9175.45,
28426020,18:00:20,18:00:20,4541,37,,,,9343.74,0
28426020,18:00:56,18:00:56,4542,38,,,,9566.78,0
28426020,18:01:29,18:01:29,4543,39,,,,9874.14,0
28426020,18:02:03,18:02:03,4544,40,,,,10068.26,0
28426020,18:02:22,18:02:22,4545,41,,,,10165.22,0
28426020,18:02:44,18:02:44,4546,42,,,,10296.99,0
28426020,18:03:10,18:03:10,10026,43,,,,10460.59,0
28426020,18:03:46,18:03:46,10025,44,,,,10722.6,0
28426020,18:04:24,18:04:24,2670,45,,,,11031.8,0
28426020,18:06:00,18:06:00,9946,46,,1,,11876.42,
28426030,17:25:00,17:25:00,9989,1,,,1,0,
28426030,17:27:15,17:27:15,9991,2,,,,460.55,0
28426030,17:27:42,17:27:42,9993,3,,,,569.2,0
28426030,17:28:41,17:28:41,9995,4,,,,927.97,0
28426030,17:29:57,17:29:57,2657,5,,,,1348.3,0
28426030,17:31:35,17:31:35,2586,6,,,,1744.43,0
28426030,17:32:34,17:32:34,10735,7,,,,2035.89,0
28426030,17:33:13,17:33:13,8976,8,,,,2243.7,0
28426030,17:34:29,17:34:29,10479,9,,,,2534.5,0
28426030,17:36:00,17:36:00,2592,10,,,,2987.67,0
28426030,17:37:02,17:37:02,2593,11,,,,3210.18,0
28426030,17:39:00,17:39:00,10042,12,,,,3537.52,
28426030,17:39:51,17:39:51,10234,13,,,,3698.85,0
28426030,17:41:09,17:41:09,2596,14,,,,4081.98,0
28426030,17:41:41,17:41:41,2597,15,,,,4205.78,0
28426030,17:42:24,17:42:24,9092,16,,,,4342.87,0
28426030,17:43:10,17:43:10,4421,17,,,,4509.98,0
28426030,17:43:53,17:43:53,4422,18,,,,4682.52,0
28426030,17:45:24,17:45:24,4530,19,,,,4961.33,0
28426030,17:45:59,17:45:59,4531,20,,,,5096.71,0
28426030,17:46:29,17:46:29,4532,21,,,,5196.37,0
28426030,17:47:28,17:47:28,4533,22,,,,5510.27,0
28426030,17:48:14,17:48:14,8550,23,,,,5694.42,0
28426030,17:49:08,17:49:08,4535,24,,,,5959.36,0
28426030,17:50:15,17:50:15,4536,25,,,,6277.52,0
28426030,17:51:22,17:51:22,4537,26,,,,6579.39,0
28426030,17:51:52,17:51:52,4538,27,,,,6725.45,0
28426030,17:52:19,17:52:19,8549,28,,,,6873.07,0
28426030,17:53:29,17:53:29,4540,29,,,,7204.17,0
28426030,17:54:25,17:54:25,639,30,,,,7462.76,0
28426030,17:55:08,17:55:08,640,31,,,,7648.58,0
28426030,17:56:00,17:56:00,10747,32,,,,7909.91,
28426030,17:57:03,17:57:03,642,33,,,,8221.6,0
28426030,17:58:01,17:58:01,643,34,,,,8549.99,0
28426030,17:58:49,17:58:49,644,35,,,,8784.41,0
28426030,18:00:00,18:00:00,10246,36,,,,9175.45,
28426030,18:00:20,18:00:20,4541,37,,,,9343.74,0
28426030,18:00:56,18:00:56,4542,38,,,,9566.78,0
28426030,18:01:29,18:01:29,4543,39,,,,9874.14,0
28426030,18:02:03,18:02:03,4544,40,,,,10068.26,0
28426030,18:02:22,18:02:22,4545,41,,,,10165.22,0
28426030,18:02:44,18:02:44,4546,42,,,,10296.99,0
28426030,18:03:10,18:03:10,10026,43,,,,10460.59,0
28426030,18:03:46,18:03:46,10025,44,,,,10722.6,0
28426030,18:04:24,18:04:24,2670,45,,,,11031.8,0
28426030,18:06:00,18:06:00,9946,46,,1,,11876.42,
28426040,17:25:00,17:25:00,9989,1,,,1,0,
28426040,17:27:15,17:27:15,9991,2,,,,460.55,0
28426040,17:27:42,17:27:42,9993,3,,,,569.2,0
28426040,17:28:41,17:28:41,9995,4,,,,927.97,0
28426040,17:29:57,17:29:57,2657,5,,,,1348.3,0
28426040,17:31:35,17:31:35,2586,6,,,,1744.43,0
28426040,17:32:34,17:32:34,10735,7,,,,2035.89,0
28426040,17:33:13,17:33:13,8976,8,,,,2243.7,0
28426040,17:34:29,17:34:29,10479,9,,,,2534.5,0
28426040,17:36:00,17:36:00,2592,10,,,,2987.67,0
28426040,17:37:02,17:37:02,2593,11,,,,3210.18,0
28426040,17:39:00,17:39:00,10042,12,,,,3537.52,
28426040,17:39:51,17:39:51,10234,13,,,,3698.85,0
28426040,17:41:09,17:41:09,2596,14,,,,4081.98,0
28426040,17:41:41,17:41:41,2597,15,,,,4205.78,0
28426040,17:42:24,17:42:24,9092,16,,,,4342.87,0
28426040,17:43:10,17:43:10,4421,17,,,,4509.98,0
28426040,17:43:53,17:43:53,4422,18,,,,4682.52,0
28426040,17:45:24,17:45:24,4530,19,,,,4961.33,0
28426040,17:45:59,17:45:59,4531,20,,,,5096.71,0
28426040,17:46:29,17:46:29,4532,21,,,,5196.37,0
28426040,17:47:28,17:47:28,4533,22,,,,5510.27,0
28426040,17:48:14,17:48:14,8550,23,,,,5694.42,0
28426040,17:49:08,17:49:08,4535,24,,,,5959.36,0
28426040,17:50:15,17:50:15,4536,25,,,,6277.52,0
28426040,17:51:22,17:51:22,4537,26,,,,6579.39,0
28426040,17:51:52,17:51:52,4538,27,,,,6725.45,0
28426040,17:52:19,17:52:19,8549,28,,,,6873.07,0
28426040,17:53:29,17:53:29,4540,29,,,,7204.17,0
28426040,17:54:25,17:54:25,639,30,,,,7462.76,0
28426040,17:55:08,17:55:08,640,31,,,,7648.58,0
28426040,17:56:00,17:56:00,10747,32,,,,7909.91,
28426040,17:57:03,17:57:03,642,33,,,,8221.6,0
28426040,17:58:01,17:58:01,643,34,,,,8549.99,0
28426040,17:58:49,17:58:49,644,35,,,,8784.41,0
28426040,18:00:00,18:00:00,10246,36,,,,9175.45,
28426040,18:00:20,18:00:20,4541,37,,,,9343.74,0
28426040,18:00:56,18:00:56,4542,38,,,,9566.78,0
28426040,18:01:29,18:01:29,4543,39,,,,9874.14,0
28426040,18:02:03,18:02:03,4544,40,,,,10068.26,0
28426040,18:02:22,18:02:22,4545,41,,,,10165.22,0
28426040,18:02:44,18:02:44,4546,42,,,,10296.99,0
28426040,18:03:10,18:03:10,10026,43,,,,10460.59,0
28426040,18:03:46,18:03:46,10025,44,,,,10722.6,0
28426040,18:04:24,18:04:24,2670,45,,,,11031.8,0
28426040,18:06:00,18:06:00,9946,46,,1,,11876.42,
28426050,17:25:00,17:25:00,9989,1,,,1,0,
28426050,17:27:15,17:27:15,9991,2,,,,460.55,0
28426050,17:27:42,17:27:42,9993,3,,,,569.2,0
28426050,17:28:41,17:28:41,9995,4,,,,927.97,0
28426050,17:29:57,17:29:57,2657,5,,,,1348.3,0
28426050,17:31:35,17:31:35,2586,6,,,,1744.43,0
28426050,17:32:34,17:32:34,10735,7,,,,2035.89,0
28426050,17:33:13,17:33:13,8976,8,,,,2243.7,0
28426050,17:34:29,17:34:29,10479,9,,,,2534.5,0
28426050,17:36:00,17:36:00,2592,10,,,,2987.67,0
28426050,17:37:02,17:37:02,2593,11,,,,3210.18,0
28426050,17:39:00,17:39:00,10042,12,,,,3537.52,
28426050,17:39:51,17:39:51,10234,13,,,,3698.85,0
28426050,17:41:09,17:41:09,2596,14,,,,4081.98,0
28426050,17:41:41,17:41:41,2597,15,,,,4205.78,0
28426050,17:42:24,17:42:24,9092,16,,,,4342.87,0
28426050,17:43:10,17:43:10,4421,17,,,,4509.98,0
28426050,17:43:53,17:43:53,4422,18,,,,4682.52,0
28426050,17:45:24,17:45:24,4530,19,,,,4961.33,0
28426050,17:45:59,17:45:59,4531,20,,,,5096.71,0
28426050,17:46:29,17:46:29,4532,21,,,,5196.37,0
28426050,17:47:28,17:47:28,4533,22,,,,5510.27,0
28426050,17:48:14,17:48:14,8550,23,,,,5694.42,0
28426050,17:49:08,17:49:08,4535,24,,,,5959.36,0
28426050,17:50:15,17:50:15,4536,25,,,,6277.52,0
28426050,17:51:22,17:51:22,4537,26,,,,6579.39,0
28426050,17:51:52,17:51:52,4538,27,,,,6725.45,0
28426050,17:52:19,17:52:19,8549,28,,,,6873.07,0
28426050,17:53:29,17:53:29,4540,29,,,,7204.17,0
28426050,17:54:25,17:54:25,639,30,,,,7462.76,0
28426050,17:55:08,17:55:08,640,31,,,,7648.58,0
28426050,17:56:00,17:56:00,10747,32,,,,7909.91,
28426050,17:57:03,17:57:03,642,33,,,,8221.6,0
28426050,17:58:01,17:58:01,643,34,,,,8549.99,0
28426050,17:58:49,17:58:49,644,35,,,,8784.41,0
28426050,18:00:00,18:00:00,10246,36,,,,9175.45,
28426050,18:00:20,18:00:20,4541,37,,,,9343.74,0
28426050,18:00:56,18:00:56,4542,38,,,,9566.78,0
28426050,18:01:29,18:01:29,4543,39,,,,9874.14,0
28426050,18:02:03,18:02:03,4544,40,,,,10068.26,0
28426050,18:02:22,18:02:22,4545,41,,,,10165.22,0
28426050,18:02:44,18:02:44,4546,42,,,,10296.99,0
28426050,18:03:10,18:03:10,10026,43,,,,10460.59,0
28426050,18:03:46,18:03:46,10025,44,,,,10722.6,0
28426050,18:04:24,18:04:24,2670,45,,,,11031.8,0
28426050,18:06:00,18:06:00,9946,46,,1,,11876.42,
28426060,17:25:00,17:25:00,9989,1,,,1,0,
28426060,17:27:15,17:27:15,9991,2,,,,460.55,0
28426060,17:27:42,17:27:42,9993,3,,,,569.2,0
28426060,17:28:41,17:28:41,9995,4,,,,927.97,0
28426060,17:29:57,17:29:57,2657,5,,,,1348.3,0
28426060,17:31:35,17:31:35,2586,6,,,,1744.43,0
28426060,17:32:34,17:32:34,10735,7,,,,2035.89,0
28426060,17:33:13,17:33:13,8976,8,,,,2243.7,0
28426060,17:34:29,17:34:29,10479,9,,,,2534.5,0
28426060,17:36:00,17:36:00,2592,10,,,,2987.67,0
28426060,17:37:02,17:37:02,2593,11,,,,3210.18,0
28426060,17:39:00,17:39:00,10042,12,,,,3537.52,
28426060,17:39:51,17:39:51,10234,13,,,,3698.85,0
28426060,17:41:09,17:41:09,2596,14,,,,4081.98,0
28426060,17:41:41,17:41:41,2597,15,,,,4205.78,0
28426060,17:42:24,17:42:24,9092,16,,,,4342.87,0
28426060,17:43:10,17:43:10,4421,17,,,,4509.98,0
28426060,17:43:53,17:43:53,4422,18,,,,4682.52,0
28426060,17:45:24,17:45:24,4530,19,,,,4961.33,0
28426060,17:45:59,17:45:59,4531,20,,,,5096.71,0
28426060,17:46:29,17:46:29,4532,21,,,,5196.37,0
28426060,17:47:28,17:47:28,4533,22,,,,5510.27,0
28426060,17:48:14,17:48:14,8550,23,,,,5694.42,0
28426060,17:49:08,17:49:08,4535,24,,,,5959.36,0
28426060,17:50:15,17:50:15,4536,25,,,,6277.52,0
28426060,17:51:22,17:51:22,4537,26,,,,6579.39,0
28426060,17:51:52,17:51:52,4538,27,,,,6725.45,0
28426060,17:52:19,17:52:19,8549,28,,,,6873.07,0
28426060,17:53:29,17:53:29,4540,29,,,,7204.17,0
28426060,17:54:25,17:54:25,639,30,,,,7462.76,0
28426060,17:55:08,17:55:08,640,31,,,,7648.58,0
28426060,17:56:00,17:56:00,10747,32,,,,7909.91,
28426060,17:57:03,17:57:03,642,33,,,,8221.6,0
28426060,17:58:01,17:58:01,643,34,,,,8549.99,0
28426060,17:58:49,17:58:49,644,35,,,,8784.41,0
28426060,18:00:00,18:00:00,10246,36,,,,9175.45,
28426060,18:00:20,18:00:20,4541,37,,,,9343.74,0
28426060,18:00:56,18:00:56,4542,38,,,,9566.78,0
28426060,18:01:29,18:01:29,4543,39,,,,9874.14,0
28426060,18:02:03,18:02:03,4544,40,,,,10068.26,0
28426060,18:02:22,18:02:22,4545,41,,,,10165.22,0
28426060,18:02:44,18:02:44,4546,42,,,,10296.99,0
28426060,18:03:10,18:03:10,10026,43,,,,10460.59,0
28426060,18:03:46,18:03:46,10025,44,,,,10722.6,0
28426060,18:04:24,18:04:24,2670,45,,,,11031.8,0
28426060,18:06:00,18:06:00,9946,46,,1,,11876.42,
2843020,14:09:00,14:09:00,10246,1,,,1,0,
2843020,14:09:27,14:09:27,4541,2,,,,166.95,0
2843020,14:09:52,14:09:52,4542,3,,,,390.59,0
2843020,14:10:31,14:10:31,4543,4,,,,698.05,0
2843020,14:11:09,14:11:09,4544,5,,,,892.01,0
2843020,14:11:21,14:11:21,4545,6,,,,989.69,0
2843020,14:11:36,14:11:36,4546,7,,,,1120.28,0
2843020,14:11:52,14:11:52,10026,8,,,,1283.72,0
2843020,14:12:26,14:12:26,10025,9,,,,1545.8,0
2843020,14:13:11,14:13:11,2670,10,,,,1850.38,0
2843020,14:15:00,14:15:00,9946,11,,1,,2656,
2843030,14:09:00,14:09:00,10246,1,,,1,0,
2843030,14:09:27,14:09:27,4541,2,,,,166.95,0
2843030,14:09:52,14:09:52,4542,3,,,,390.59,0
2843030,14:10:31,14:10:31,4543,4,,,,698.05,0
2843030,14:11:09,14:11:09,4544,5,,,,892.01,0
2843030,14:11:21,14:11:21,4545,6,,,,989.69,0
2843030,14:11:36,14:11:36,4546,7,,,,1120.28,0
2843030,14:11:52,14:11:52,10026,8,,,,1283.72,0
2843030,14:12:26,14:12:26,10025,9,,,,1545.8,0
2843030,14:13:11,14:13:11,2670,10,,,,1850.38,0
2843030,14:15:00,14:15:00,9946,11,,1,,2656,
2843040,14:09:00,14:09:00,10246,1,,,1,0,
2843040,14:09:27,14:09:27,4541,2,,,,166.95,0
2843040,14:09:52,14:09:52,4542,3,,,,390.59,0
2843040,14:10:31,14:10:31,4543,4,,,,698.05,0
2843040,14:11:09,14:11:09,4544,5,,,,892.01,0
2843040,14:11:21,14:11:21,4545,6,,,,989.69,0
2843040,14:11:36,14:11:36,4546,7,,,,1120.28,0
2843040,14:11:52,14:11:52,10026,8,,,,1283.72,0
2843040,14:12:26,14:12:26,10025,9,,,,1545.8,0
2843040,14:13:11,14:13:11,2670,10,,,,1850.38,0
2843040,14:15:00,14:15:00,9946,11,,1,,2656,
2843050,14:09:00,14:09:00,10246,1,,,1,0,
2843050,14:09:27,14:09:27,4541,2,,,,166.95,0
2843050,14:09:52,14:09:52,4542,3,,,,390.59,0
2843050,14:10:31,14:10:31,4543,4,,,,698.05,0
2843050,14:11:09,14:11:09,4544,5,,,,892.01,0
2843050,14:11:21,14:11:21,4545,6,,,,989.69,0
2843050,14:11:36,14:11:36,4546,7,,,,1120.28,0
2843050,14:11:52,14:11:52,10026,8,,,,1283.72,0
2843050,14:12:26,14:12:26,10025,9,,,,1545.8,0
2843050,14:13:11,14:13:11,2670,10,,,,1850.38,0
2843050,14:15:00,14:15:00,9946,11,,1,,2656,
2843060,14:09:00,14:09:00,10246,1,,,1,0,
2843060,14:09:27,14:09:27,4541,2,,,,166.95,0
2843060,14:09:52,14:09:52,4542,3,,,,390.59,0
2843060,14:10:31,14:10:31,4543,4,,,,698.05,0
2843060,14:11:09,14:11:09,4544,5,,,,892.01,0
2843060,14:11:21,14:11:21,4545,6,,,,989.69,0
2843060,14:11:36,14:11:36,4546,7,,,,1120.28,0
2843060,14:11:52,14:11:52,10026,8,,,,1283.72,0
2843060,14:12:26,14:12:26,10025,9,,,,1545.8,0
2843060,14:13:11,14:13:11,2670,10,,,,1850.38,0
2843060,14:15:00,14:15:00,9946,11,,1,,2656,
28475020,08:25:00,08:25:00,9989,1,,,1,0,
28475020,08:27:34,08:27:34,9991,2,,,,460.55,0
28475020,08:28:05,08:28:05,9993,3,,,,569.2,0
28475020,08:29:12,08:29:12,9995,4,,,,927.97,0
28475020,08:30:39,08:30:39,2657,5,,,,1348.3,0
28475020,08:32:31,08:32:31,2586,6,,,,1744.43,0
28475020,08:33:39,08:33:39,10735,7,,,,2035.89,0
28475020,08:34:24,08:34:24,8976,8,,,,2243.7,0
28475020,08:35:51,08:35:51,10479,9,,,,2534.5,0
28475020,08:37:35,08:37:35,2592,10,,,,2987.67,0
28475020,08:38:45,08:38:45,2593,11,,,,3210.18,0
28475020,08:41:00,08:41:00,10042,12,,,,3537.52,
28475020,08:41:57,08:41:57,10234,13,,,,3698.85,0
28475020,08:43:24,08:43:24,2596,14,,,,4081.98,0
28475020,08:44:00,08:44:00,2597,15,,,,4205.78,0
28475020,08:44:48,08:44:48,9092,16,,,,4342.87,0
28475020,08:45:39,08:45:39,4421,17,,,,4509.98,0
28475020,08:46:27,08:46:27,4422,18,,,,4682.52,0
28475020,08:48:10,08:48:10,4530,19,,,,4961.33,0
28475020,08:48:49,08:48:49,4531,20,,,,5096.71,0
28475020,08:49:22,08:49:22,4532,21,,,,5196.37,0
28475020,08:50:28,08:50:28,4533,22,,,,5510.27,0
28475020,08:51:19,08:51:19,8550,23,,,,5694.42,0
28475020,08:52:19,08:52:19,4535,24,,,,5959.36,0
28475020,08:53:34,08:53:34,4536,25,,,,6277.52,0
28475020,08:54:50,08:54:50,4537,26,,,,6579.39,0
28475020,08:55:23,08:55:23,4538,27,,,,6725.45,0
28475020,08:55:53,08:55:53,8549,28,,,,6873.07,0
28475020,08:57:11,08:57:11,4540,29,,,,7204.17,0
28475020,08:58:14,08:58:14,639,30,,,,7462.76,0
28475020,08:59:02,08:59:02,640,31,,,,7648.58,0
28475020,09:00:00,09:00:00,10747,32,,,,7909.91,
28475020,09:01:03,09:01:03,642,33,,,,8221.6,0
28475020,09:02:01,09:02:01,643,34,,,,8549.99,0
28475020,09:02:49,09:02:49,644,35,,,,8784.41,0
28475020,09:04:00,09:04:00,10246,36,,,,9175.45,
28475020,09:04:20,09:04:20,4541,37,,,,9343.74,0
28475020,09:04:56,09:04:56,4542,38,,,,9566.78,0
28475020,09:05:29,09:05:29,4543,39,,,,9874.14,0
28475020,09:06:03,09:06:03,4544,40,,,,10068.26,0
28475020,09:06:22,09:06:22,4545,41,,,,10165.22,0
28475020,09:06:44,09:06:44,4546,42,,,,10296.99,0
28475020,09:07:10,09:07:10,10026,43,,,,10460.59,0
28475020,09:07:46,09:07:46,10025,44,,,,10722.6,0
28475020,09:08:24,09:08:24,2670,45,,,,11031.8,0
28475020,09:10:00,09:10:00,9946,46,,1,,11876.42,
28475030,08:25:00,08:25:00,9989,1,,,1,0,
28475030,08:27:34,08:27:34,9991,2,,,,460.55,0
28475030,08:28:05,08:28:05,9993,3,,,,569.2,0
28475030,08:29:12,08:29:12,9995,4,,,,927.97,0
28475030,08:30:39,08:30:39,2657,5,,,,1348.3,0
28475030,08:32:31,08:32:31,2586,6,,,,1744.43,0
28475030,08:33:39,08:33:39,10735,7,,,,2035.89,0
28475030,08:34:24,08:34:24,8976,8,,,,2243.7,0
28475030,08:35:51,08:35:51,10479,9,,,,2534.5,0
28475030,08:37:35,08:37:35,2592,10,,,,2987.67,0
28475030,08:38:45,08:38:45,2593,11,,,,3210.18,0
28475030,08:41:00,08:41:00,10042,12,,,,3537.52,
28475030,08:41:57,08:41:57,10234,13,,,,3698.85,0
28475030,08:43:24,08:43:24,2596,14,,,,4081.98,0
28475030,08:44:00,08:44:00,2597,15,,,,4205.78,0
28475030,08:44:48,08:44:48,9092,16,,,,4342.87,0
28475030,08:45:39,08:45:39,4421,17,,,,4509.98,0
28475030,08:46:27,08:46:27,4422,18,,,,4682.52,0
28475030,08:48:10,08:48:10,4530,19,,,,4961.33,0
28475030,08:48:49,08:48:49,4531,20,,,,5096.71,0
28475030,08:49:22,08:49:22,4532,21,,,,5196.37,0
28475030,08:50:28,08:50:28,4533,22,,,,5510.27,0
28475030,08:51:19,08:51:19,8550,23,,,,5694.42,0
28475030,08:52:19,08:52:19,4535,24,,,,5959.36,0
28475030,08:53:34,08:53:34,4536,25,,,,6277.52,0
28475030,08:54:50,08:54:50,4537,26,,,,6579.39,0
28475030,08:55:23,08:55:23,4538,27,,,,6725.45,0
28475030,08:55:53,08:55:53,8549,28,,,,6873.07,0
28475030,08:57:11,08:57:11,4540,29,,,,7204.17,0
28475030,08:58:14,08:58:14,639,30,,,,7462.76,0
28475030,08:59:02,08:59:02,640,31,,,,7648.58,0
28475030,09:00:00,09:00:00,10747,32,,,,7909.91,
28475030,09:01:03,09:01:03,642,33,,,,8221.6,0
28475030,09:02:01,09:02:01,643,34,,,,8549.99,0
28475030,09:02:49,09:02:49,644,35,,,,8784.41,0
28475030,09:04:00,09:04:00,10246,36,,,,9175.45,
28475030,09:04:20,09:04:20,4541,37,,,,9343.74,0
28475030,09:04:56,09:04:56,4542,38,,,,9566.78,0
28475030,09:05:29,09:05:29,4543,39,,,,9874.14,0
28475030,09:06:03,09:06:03,4544,40,,,,10068.26,0
28475030,09:06:22,09:06:22,4545,41,,,,10165.22,0
28475030,09:06:44,09:06:44,4546,42,,,,10296.99,0
28475030,09:07:10,09:07:10,10026,43,,,,10460.59,0
28475030,09:07:46,09:07:46,10025,44,,,,10722.6,0
28475030,09:08:24,09:08:24,2670,45,,,,11031.8,0
28475030,09:10:00,09:10:00,9946,46,,1,,11876.42,
28475040,08:25:00,08:25:00,9989,1,,,1,0,
28475040,08:27:34,08:27:34,9991,2,,,,460.55,0
28475040,08:28:05,08:28:05,9993,3,,,,569.2,0
28475040,08:29:12,08:29:12,9995,4,,,,927.97,0
28475040,08:30:39,08:30:39,2657,5,,,,1348.3,0
28475040,08:32:31,08:32:31,2586,6,,,,1744.43,0
28475040,08:33:39,08:33:39,10735,7,,,,2035.89,0
28475040,08:34:24,08:34:24,8976,8,,,,2243.7,0
28475040,08:35:51,08:35:51,10479,9,,,,2534.5,0
28475040,08:37:35,08:37:35,2592,10,,,,2987.67,0
28475040,08:38:45,08:38:45,2593,11,,,,3210.18,0
28475040,08:41:00,08:41:00,10042,12,,,,3537.52,
28475040,08:41:57,08:41:57,10234,13,,,,3698.85,0
28475040,08:43:24,08:43:24,2596,14,,,,4081.98,0
28475040,08:44:00,08:44:00,2597,15,,,,4205.78,0
28475040,08:44:48,08:44:48,9092,16,,,,4342.87,0
28475040,08:45:39,08:45:39,4421,17,,,,4509.98,0
28475040,08:46:27,08:46:27,4422,18,,,,4682.52,0
28475040,08:48:10,08:48:10,4530,19,,,,4961.33,0
28475040,08:48:49,08:48:49,4531,20,,,,5096.71,0
28475040,08:49:22,08:49:22,4532,21,,,,5196.37,0
28475040,08:50:28,08:50:28,4533,22,,,,5510.27,0
28475040,08:51:19,08:51:19,8550,23,,,,5694.42,0
28475040,08:52:19,08:52:19,4535,24,,,,5959.36,0
28475040,08:53:34,08:53:34,4536,25,,,,6277.52,0
28475040,08:54:50,08:54:50,4537,26,,,,6579.39,0
28475040,08:55:23,08:55:23,4538,27,,,,6725.45,0
28475040,08:55:53,08:55:53,8549,28,,,,6873.07,0
28475040,08:57:11,08:57:11,4540,29,,,,7204.17,0
28475040,08:58:14,08:58:14,639,30,,,,7462.76,0
28475040,08:59:02,08:59:02,640,31,,,,7648.58,0
28475040,09:00:00,09:00:00,10747,32,,,,7909.91,
28475040,09:01:03,09:01:03,642,33,,,,8221.6,0
28475040,09:02:01,09:02:01,643,34,,,,8549.99,0
28475040,09:02:49,09:02:49,644,35,,,,8784.41,0
28475040,09:04:00,09:04:00,10246,36,,,,9175.45,
28475040,09:04:20,09:04:20,4541,37,,,,9343.74,0
28475040,09:04:56,09:04:56,4542,38,,,,9566.78,0
28475040,09:05:29,09:05:29,4543,39,,,,9874.14,0
28475040,09:06:03,09:06:03,4544,40,,,,10068.26,0
28475040,09:06:22,09:06:22,4545,41,,,,10165.22,0
28475040,09:06:44,09:06:44,4546,42,,,,10296.99,0
28475040,09:07:10,09:07:10,10026,43,,,,10460.59,0
28475040,09:07:46,09:07:46,10025,44,,,,10722.6,0
28475040,09:08:24,09:08:24,2670,45,,,,11031.8,0
28475040,09:10:00,09:10:00,9946,46,,1,,11876.42,
28475050,08:25:00,08:25:00,9989,1,,,1,0,
28475050,08:27:34,08:27:34,9991,2,,,,460.55,0
28475050,08:28:05,08:28:05,9993,3,,,,569.2,0
28475050,08:29:12,08:29:12,9995,4,,,,927.97,0
28475050,08:30:39,08:30:39,2657,5,,,,1348.3,0
28475050,08:32:31,08:32:31,2586,6,,,,1744.43,0
28475050,08:33:39,08:33:39,10735,7,,,,2035.89,0
28475050,08:34:24,08:34:24,8976,8,,,,2243.7,0
28475050,08:35:51,08:35:51,10479,9,,,,2534.5,0
28475050,08:37:35,08:37:35,2592,10,,,,2987.67,0
28475050,08:38:45,08:38:45,2593,11,,,,3210.18,0
28475050,08:41:00,08:41:00,10042,12,,,,3537.52,
28475050,08:41:57,08:41:57,10234,13,,,,3698.85,0
28475050,08:43:24,08:43:24,2596,14,,,,4081.98,0
28475050,08:44:00,08:44:00,2597,15,,,,4205.78,0
28475050,08:44:48,08:44:48,9092,16,,,,4342.87,0
28475050,08:45:39,08:45:39,4421,17,,,,4509.98,0
28475050,08:46:27,08:46:27,4422,18,,,,4682.52,0
28475050,08:48:10,08:48:10,4530,19,,,,4961.33,0
28475050,08:48:49,08:48:49,4531,20,,,,5096.71,0
28475050,08:49:22,08:49:22,4532,21,,,,5196.37,0
28475050,08:50:28,08:50:28,4533,22,,,,5510.27,0
28475050,08:51:19,08:51:19,8550,23,,,,5694.42,0
28475050,08:52:19,08:52:19,4535,24,,,,5959.36,0
28475050,08:53:34,08:53:34,4536,25,,,,6277.52,0
28475050,08:54:50,08:54:50,4537,26,,,,6579.39,0
28475050,08:55:23,08:55:23,4538,27,,,,6725.45,0
28475050,08:55:53,08:55:53,8549,28,,,,6873.07,0
28475050,08:57:11,08:57:11,4540,29,,,,7204.17,0
28475050,08:58:14,08:58:14,639,30,,,,7462.76,0
28475050,08:59:02,08:59:02,640,31,,,,7648.58,0
28475050,09:00:00,09:00:00,10747,32,,,,7909.91,
28475050,09:01:03,09:01:03,642,33,,,,8221.6,0
28475050,09:02:01,09:02:01,643,34,,,,8549.99,0
28475050,09:02:49,09:02:49,644,35,,,,8784.41,0
28475050,09:04:00,09:04:00,10246,36,,,,9175.45,
28475050,09:04:20,09:04:20,4541,37,,,,9343.74,0
28475050,09:04:56,09:04:56,4542,38,,,,9566.78,0
28475050,09:05:29,09:05:29,4543,39,,,,9874.14,0
28475050,09:06:03,09:06:03,4544,40,,,,10068.26,0
28475050,09:06:22,09:06:22,4545,41,,,,10165.22,0
28475050,09:06:44,09:06:44,4546,42,,,,10296.99,0
28475050,09:07:10,09:07:10,10026,43,,,,10460.59,0
28475050,09:07:46,09:07:46,10025,44,,,,10722.6,0
28475050,09:08:24,09:08:24,2670,45,,,,11031.8,0
28475050,09:10:00,09:10:00,9946,46,,1,,11876.42,
28475060,08:25:00,08:25:00,9989,1,,,1,0,
28475060,08:27:34,08:27:34,9991,2,,,,460.55,0
28475060,08:28:05,08:28:05,9993,3,,,,569.2,0
28475060,08:29:12,08:29:12,9995,4,,,,927.97,0
28475060,08:30:39,08:30:39,2657,5,,,,1348.3,0
28475060,08:32:31,08:32:31,2586,6,,,,1744.43,0
28475060,08:33:39,08:33:39,10735,7,,,,2035.89,0
28475060,08:34:24,08:34:24,8976,8,,,,2243.7,0
28475060,08:35:51,08:35:51,10479,9,,,,2534.5,0
28475060,08:37:35,08:37:35,2592,10,,,,2987.67,0
28475060,08:38:45,08:38:45,2593,11,,,,3210.18,0
28475060,08:41:00,08:41:00,10042,12,,,,3537.52,
28475060,08:41:57,08:41:57,10234,13,,,,3698.85,0
28475060,08:43:24,08:43:24,2596,14,,,,4081.98,0
28475060,08:44:00,08:44:00,2597,15,,,,4205.78,0
28475060,08:44:48,08:44:48,9092,16,,,,4342.87,0
28475060,08:45:39,08:45:39,4421,17,,,,4509.98,0
28475060,08:46:27,08:46:27,4422,18,,,,4682.52,0
28475060,08:48:10,08:48:10,4530,19,,,,4961.33,0
28475060,08:48:49,08:48:49,4531,20,,,,5096.71,0
28475060,08:49:22,08:49:22,4532,21,,,,5196.37,0
28475060,08:50:28,08:50:28,4533,22,,,,5510.27,0
28475060,08:51:19,08:51:19,8550,23,,,,5694.42,0
28475060,08:52:19,08:52:19,4535,24,,,,5959.36,0
28475060,08:53:34,08:53:34,4536,25,,,,6277.52,0
28475060,08:54:50,08:54:50,4537,26,,,,6579.39,0
28475060,08:55:23,08:55:23,4538,27,,,,6725.45,0
28475060,08:55:53,08:55:53,8549,28,,,,6873.07,0
28475060,08:57:11,08:57:11,4540,29,,,,7204.17,0
28475060,08:58:14,08:58:14,639,30,,,,7462.76,0
28475060,08:59:02,08:59:02,640,31,,,,7648.58,0
28475060,09:00:00,09:00:00,10747,32,,,,7909.91,
28475060,09:01:03,09:01:03,642,33,,,,8221.6,0
28475060,09:02:01,09:02:01,643,34,,,,8549.99,0
28475060,09:02:49,09:02:49,644,35,,,,8784.41,0
28475060,09:04:00,09:04:00,10246,36,,,,9175.45,
28475060,09:04:20,09:04:20,4541,37,,,,9343.74,0
28475060,09:04:56,09:04:56,4542,38,,,,9566.78,0
28475060,09:05:29,09:05:29,4543,39,,,,9874.14,0
28475060,09:06:03,09:06:03,4544,40,,,,10068.26,0
28475060,09:06:22,09:06:22,4545,41,,,,10165.22,0
28475060,09:06:44,09:06:44,4546,42,,,,10296.99,0
28475060,09:07:10,09:07:10,10026,43,,,,10460.59,0
28475060,09:07:46,09:07:46,10025,44,,,,10722.6,0
28475060,09:08:24,09:08:24,2670,45,,,,11031.8,0
28475060,09:10:00,09:10:00,9946,46,,1,,11876.42,
28692090,24:13:00,24:13:00,10246,1,,,1,0,
28692090,24:13:40,24:13:40,4541,2,,,,166.95,0
28692090,24:14:18,24:14:18,4542,3,,,,390.59,0
28692090,24:15:17,24:15:17,4543,4,,,,698.05,0
28692090,24:16:13,24:16:13,4544,5,,,,892.01,0
28692090,24:16:32,24:16:32,4545,6,,,,989.69,0
28692090,24:16:54,24:16:54,4546,7,,,,1120.28,0
28692090,24:17:19,24:17:19,10026,8,,,,1283.72,0
28692090,24:18:09,24:18:09,10025,9,,,,1545.8,0
28692090,24:19:17,24:19:17,2670,10,,,,1850.38,0
28692090,24:22:00,24:22:00,9946,11,,1,,2656,
28821080,14:59:00,14:59:00,9989,1,,,1,0,
28821080,15:01:05,15:01:05,9991,2,,,,460.55,0
28821080,15:01:30,15:01:30,9993,3,,,,569.2,0
28821080,15:02:25,15:02:25,9995,4,,,,927.97,0
28821080,15:03:35,15:03:35,2657,5,,,,1348.3,0
28821080,15:05:07,15:05:07,2586,6,,,,1744.43,0
28821080,15:06:01,15:06:01,10735,7,,,,2035.89,0
28821080,15:06:38,15:06:38,8976,8,,,,2243.7,0
28821080,15:07:49,15:07:49,10479,9,,,,2534.5,0
28821080,15:09:13,15:09:13,2592,10,,,,2987.67,0
28821080,15:10:10,15:10:10,2593,11,,,,3210.18,0
28821080,15:12:00,15:12:00,10042,12,,,,3537.52,
28821080,15:12:42,15:12:42,10234,13,,,,3698.85,0
28821080,15:13:46,15:13:46,2596,14,,,,4081.98,0
28821080,15:14:12,15:14:12,2597,15,,,,4205.78,0
28821080,15:14:48,15:14:48,9092,16,,,,4342.87,0
28821080,15:15:26,15:15:26,4421,17,,,,4509.98,0
28821080,15:16:01,15:16:01,4422,18,,,,4682.52,0
28821080,15:17:16,15:17:16,4530,19,,,,4961.33,0
28821080,15:17:45,15:17:45,4531,20,,,,5096.71,0
28821080,15:18:10,15:18:10,4532,21,,,,5196.37,0
28821080,15:18:58,15:18:58,4533,22,,,,5510.27,0
28821080,15:19:36,15:19:36,8550,23,,,,5694.42,0
28821080,15:20:20,15:20:20,4535,24,,,,5959.36,0
28821080,15:21:16,15:21:16,4536,25,,,,6277.52,0
28821080,15:22:11,15:22:11,4537,26,,,,6579.39,0
28821080,15:22:36,15:22:36,4538,27,,,,6725.45,0
28821080,15:22:58,15:22:58,8549,28,,,,6873.07,0
28821080,15:23:55,15:23:55,4540,29,,,,7204.17,0
28821080,15:24:42,15:24:42,639,30,,,,7462.76,0
28821080,15:25:17,15:25:17,640,31,,,,7648.58,0
28821080,15:26:00,15:26:00,10747,32,,,,7909.91,
28821080,15:26:47,15:26:47,642,33,,,,8221.6,0
28821080,15:27:30,15:27:30,643,34,,,,8549.99,0
28821080,15:28:06,15:28:06,644,35,,,,8784.41,0
28821080,15:29:00,15:29:00,10246,36,,,,9175.45,
28821080,15:29:37,15:29:37,4541,37,,,,9343.74,0
28821080,15:30:43,15:30:43,4542,38,,,,9566.78,0
28821080,15:31:43,15:31:43,4543,39,,,,9874.14,0
28821080,15:32:46,15:32:46,4544,40,,,,10068.26,0
28821080,15:33:20,15:33:20,4545,41,,,,10165.22,0
28821080,15:34:01,15:34:01,4546,42,,,,10296.99,0
28821080,15:34:48,15:34:48,10026,43,,,,10460.59,0
28821080,15:35:54,15:35:54,10025,44,,,,10722.6,0
28821080,15:37:04,15:37:04,2670,45,,,,11031.8,0
28821080,15:40:00,15:40:00,9946,46,,1,,11876.42,
28821100,14:59:00,14:59:00,9989,1,,,1,0,
28821100,15:01:05,15:01:05,9991,2,,,,460.55,0
28821100,15:01:30,15:01:30,9993,3,,,,569.2,0
28821100,15:02:25,15:02:25,9995,4,,,,927.97,0
28821100,15:03:35,15:03:35,2657,5,,,,1348.3,0
28821100,15:05:07,15:05:07,2586,6,,,,1744.43,0
28821100,15:06:01,15:06:01,10735,7,,,,2035.89,0
28821100,15:06:38,15:06:38,8976,8,,,,2243.7,0
28821100,15:07:49,15:07:49,10479,9,,,,2534.5,0
28821100,15:09:13,15:09:13,2592,10,,,,2987.67,0
28821100,15:10:10,15:10:10,2593,11,,,,3210.18,0
28821100,15:12:00,15:12:00,10042,12,,,,3537.52,
28821100,15:12:42,15:12:42,10234,13,,,,3698.85,0
28821100,15:13:46,15:13:46,2596,14,,,,4081.98,0
28821100,15:14:12,15:14:12,2597,15,,,,4205.78,0
28821100,15:14:48,15:14:48,9092,16,,,,4342.87,0
28821100,15:15:26,15:15:26,4421,17,,,,4509.98,0
28821100,15:16:01,15:16:01,4422,18,,,,4682.52,0
28821100,15:17:16,15:17:16,4530,19,,,,4961.33,0
28821100,15:17:45,15:17:45,4531,20,,,,5096.71,0
28821100,15:18:10,15:18:10,4532,21,,,,5196.37,0
28821100,15:18:58,15:18:58,4533,22,,,,5510.27,0
28821100,15:19:36,15:19:36,8550,23,,,,5694.42,0
28821100,15:20:20,15:20:20,4535,24,,,,5959.36,0
28821100,15:21:16,15:21:16,4536,25,,,,6277.52,0
28821100,15:22:11,15:22:11,4537,26,,,,6579.39,0
28821100,15:22:36,15:22:36,4538,27,,,,6725.45,0
28821100,15:22:58,15:22:58,8549,28,,,,6873.07,0
28821100,15:23:55,15:23:55,4540,29,,,,7204.17,0
28821100,15:24:42,15:24:42,639,30,,,,7462.76,0
28821100,15:25:17,15:25:17,640,31,,,,7648.58,0
28821100,15:26:00,15:26:00,10747,32,,,,7909.91,
28821100,15:26:47,15:26:47,642,33,,,,8221.6,0
28821100,15:27:30,15:27:30,643,34,,,,8549.99,0
28821100,15:28:06,15:28:06,644,35,,,,8784.41,0
28821100,15:29:00,15:29:00,10246,36,,,,9175.45,
28821100,15:29:37,15:29:37,4541,37,,,,9343.74,0
28821100,15:30:43,15:30:43,4542,38,,,,9566.78,0
28821100,15:31:43,15:31:43,4543,39,,,,9874.14,0
28821100,15:32:46,15:32:46,4544,40,,,,10068.26,0
28821100,15:33:20,15:33:20,4545,41,,,,10165.22,0
28821100,15:34:01,15:34:01,4546,42,,,,10296.99,0
28821100,15:34:48,15:34:48,10026,43,,,,10460.59,0
28821100,15:35:54,15:35:54,10025,44,,,,10722.6,0
28821100,15:37:04,15:37:04,2670,45,,,,11031.8,0
28821100,15:40:00,15:40:00,9946,46,,1,,11876.42,
28821110,14:59:00,14:59:00,9989,1,,,1,0,
28821110,15:01:05,15:01:05,9991,2,,,,460.55,0
28821110,15:01:30,15:01:30,9993,3,,,,569.2,0
28821110,15:02:25,15:02:25,9995,4,,,,927.97,0
28821110,15:03:35,15:03:35,2657,5,,,,1348.3,0
28821110,15:05:07,15:05:07,2586,6,,,,1744.43,0
28821110,15:06:01,15:06:01,10735,7,,,,2035.89,0
28821110,15:06:38,15:06:38,8976,8,,,,2243.7,0
28821110,15:07:49,15:07:49,10479,9,,,,2534.5,0
28821110,15:09:13,15:09:13,2592,10,,,,2987.67,0
28821110,15:10:10,15:10:10,2593,11,,,,3210.18,0
28821110,15:12:00,15:12:00,10042,12,,,,3537.52,
28821110,15:12:42,15:12:42,10234,13,,,,3698.85,0
28821110,15:13:46,15:13:46,2596,14,,,,4081.98,0
28821110,15:14:12,15:14:12,2597,15,,,,4205.78,0
28821110,15:14:48,15:14:48,9092,16,,,,4342.87,0
28821110,15:15:26,15:15:26,4421,17,,,,4509.98,0
28821110,15:16:01,15:16:01,4422,18,,,,4682.52,0
28821110,15:17:16,15:17:16,4530,19,,,,4961.33,0
28821110,15:17:45,15:17:45,4531,20,,,,5096.71,0
28821110,15:18:10,15:18:10,4532,21,,,,5196.37,0
28821110,15:18:58,15:18:58,4533,22,,,,5510.27,0
28821110,15:19:36,15:19:36,8550,23,,,,5694.42,0
28821110,15:20:20,15:20:20,4535,24,,,,5959.36,0
28821110,15:21:16,15:21:16,4536,25,,,,6277.52,0
28821110,15:22:11,15:22:11,4537,26,,,,6579.39,0
28821110,15:22:36,15:22:36,4538,27,,,,6725.45,0
28821110,15:22:58,15:22:58,8549,28,,,,6873.07,0
28821110,15:23:55,15:23:55,4540,29,,,,7204.17,0
28821110,15:24:42,15:24:42,639,30,,,,7462.76,0
28821110,15:25:17,15:25:17,640,31,,,,7648.58,0
28821110,15:26:00,15:26:00,10747,32,,,,7909.91,
28821110,15:26:47,15:26:47,642,33,,,,8221.6,0
28821110,15:27:30,15:27:30,643,34,,,,8549.99,0
28821110,15:28:06,15:28:06,644,35,,,,8784.41,0
28821110,15:29:00,15:29:00,10246,36,,,,9175.45,
28821110,15:29:37,15:29:37,4541,37,,,,9343.74,0
28821110,15:30:43,15:30:43,4542,38,,,,9566.78,0
28821110,15:31:43,15:31:43,4543,39,,,,9874.14,0
28821110,15:32:46,15:32:46,4544,40,,,,10068.26,0
28821110,15:33:20,15:33:20,4545,41,,,,10165.22,0
28821110,15:34:01,15:34:01,4546,42,,,,10296.99,0
28821110,15:34:48,15:34:48,10026,43,,,,10460.59,0
28821110,15:35:54,15:35:54,10025,44,,,,10722.6,0
28821110,15:37:04,15:37:04,2670,45,,,,11031.8,0
28821110,15:40:00,15:40:00,9946,46,,1,,11876.42,
28861080,11:59:00,11:59:00,9989,1,,,1,0,
28861080,12:01:05,12:01:05,9991,2,,,,460.55,0
28861080,12:01:30,12:01:30,9993,3,,,,569.2,0
28861080,12:02:25,12:02:25,9995,4,,,,927.97,0
28861080,12:03:35,12:03:35,2657,5,,,,1348.3,0
28861080,12:05:07,12:05:07,2586,6,,,,1744.43,0
28861080,12:06:01,12:06:01,10735,7,,,,2035.89,0
28861080,12:06:38,12:06:38,8976,8,,,,2243.7,0
28861080,12:07:49,12:07:49,10479,9,,,,2534.5,0
28861080,12:09:13,12:09:13,2592,10,,,,2987.67,0
28861080,12:10:10,12:10:10,2593,11,,,,3210.18,0
28861080,12:12:00,12:12:00,10042,12,,,,3537.52,
28861080,12:12:42,12:12:42,10234,13,,,,3698.85,0
28861080,12:13:46,12:13:46,2596,14,,,,4081.98,0
28861080,12:14:12,12:14:12,2597,15,,,,4205.78,0
28861080,12:14:48,12:14:48,9092,16,,,,4342.87,0
28861080,12:15:26,12:15:26,4421,17,,,,4509.98,0
28861080,12:16:01,12:16:01,4422,18,,,,4682.52,0
28861080,12:17:16,12:17:16,4530,19,,,,4961.33,0
28861080,12:17:45,12:17:45,4531,20,,,,5096.71,0
28861080,12:18:10,12:18:10,4532,21,,,,5196.37,0
28861080,12:18:58,12:18:58,4533,22,,,,5510.27,0
28861080,12:19:36,12:19:36,8550,23,,,,5694.42,0
28861080,12:20:20,12:20:20,4535,24,,,,5959.36,0
28861080,12:21:16,12:21:16,4536,25,,,,6277.52,0
28861080,12:22:11,12:22:11,4537,26,,,,6579.39,0
28861080,12:22:36,12:22:36,4538,27,,,,6725.45,0
28861080,12:22:58,12:22:58,8549,28,,,,6873.07,0
28861080,12:23:55,12:23:55,4540,29,,,,7204.17,0
28861080,12:24:42,12:24:42,639,30,,,,7462.76,0
28861080,12:25:17,12:25:17,640,31,,,,7648.58,0
28861080,12:26:00,12:26:00,10747,32,,,,7909.91,
28861080,12:26:47,12:26:47,642,33,,,,8221.6,0
28861080,12:27:30,12:27:30,643,34,,,,8549.99,0
28861080,12:28:06,12:28:06,644,35,,,,8784.41,0
28861080,12:29:00,12:29:00,10246,36,,,,9175.45,
28861080,12:29:37,12:29:37,4541,37,,,,9343.74,0
28861080,12:30:43,12:30:43,4542,38,,,,9566.78,0
28861080,12:31:43,12:31:43,4543,39,,,,9874.14,0
28861080,12:32:46,12:32:46,4544,40,,,,10068.26,0
28861080,12:33:20,12:33:20,4545,41,,,,10165.22,0
28861080,12:34:01,12:34:01,4546,42,,,,10296.99,0
28861080,12:34:48,12:34:48,10026,43,,,,10460.59,0
28861080,12:35:54,12:35:54,10025,44,,,,10722.6,0
28861080,12:37:04,12:37:04,2670,45,,,,11031.8,0
28861080,12:40:00,12:40:00,9946,46,,1,,11876.42,
28861100,11:59:00,11:59:00,9989,1,,,1,0,
28861100,12:01:05,12:01:05,9991,2,,,,460.55,0
28861100,12:01:30,12:01:30,9993,3,,,,569.2,0
28861100,12:02:25,12:02:25,9995,4,,,,927.97,0
28861100,12:03:35,12:03:35,2657,5,,,,1348.3,0
28861100,12:05:07,12:05:07,2586,6,,,,1744.43,0
28861100,12:06:01,12:06:01,10735,7,,,,2035.89,0
28861100,12:06:38,12:06:38,8976,8,,,,2243.7,0
28861100,12:07:49,12:07:49,10479,9,,,,2534.5,0
28861100,12:09:13,12:09:13,2592,10,,,,2987.67,0
28861100,12:10:10,12:10:10,2593,11,,,,3210.18,0
28861100,12:12:00,12:12:00,10042,12,,,,3537.52,
28861100,12:12:42,12:12:42,10234,13,,,,3698.85,0
28861100,12:13:46,12:13:46,2596,14,,,,4081.98,0
28861100,12:14:12,12:14:12,2597,15,,,,4205.78,0
28861100,12:14:48,12:14:48,9092,16,,,,4342.87,0
28861100,12:15:26,12:15:26,4421,17,,,,4509.98,0
28861100,12:16:01,12:16:01,4422,18,,,,4682.52,0
28861100,12:17:16,12:17:16,4530,19,,,,4961.33,0
28861100,12:17:45,12:17:45,4531,20,,,,5096.71,0
28861100,12:18:10,12:18:10,4532,21,,,,5196.37,0
28861100,12:18:58,12:18:58,4533,22,,,,5510.27,0
28861100,12:19:36,12:19:36,8550,23,,,,5694.42,0
28861100,12:20:20,12:20:20,4535,24,,,,5959.36,0
28861100,12:21:16,12:21:16,4536,25,,,,6277.52,0
28861100,12:22:11,12:22:11,4537,26,,,,6579.39,0
28861100,12:22:36,12:22:36,4538,27,,,,6725.45,0
28861100,12:22:58,12:22:58,8549,28,,,,6873.07,0
28861100,12:23:55,12:23:55,4540,29,,,,7204.17,0
28861100,12:24:42,12:24:42,639,30,,,,7462.76,0
28861100,12:25:17,12:25:17,640,31,,,,7648.58,0
28861100,12:26:00,12:26:00,10747,32,,,,7909.91,
28861100,12:26:47,12:26:47,642,33,,,,8221.6,0
28861100,12:27:30,12:27:30,643,34,,,,8549.99,0
28861100,12:28:06,12:28:06,644,35,,,,8784.41,0
28861100,12:29:00,12:29:00,10246,36,,,,9175.45,
28861100,12:29:37,12:29:37,4541,37,,,,9343.74,0
28861100,12:30:43,12:30:43,4542,38,,,,9566.78,0
28861100,12:31:43,12:31:43,4543,39,,,,9874.14,0
28861100,12:32:46,12:32:46,4544,40,,,,10068.26,0
28861100,12:33:20,12:33:20,4545,41,,,,10165.22,0
28861100,12:34:01,12:34:01,4546,42,,,,10296.99,0
28861100,12:34:48,12:34:48,10026,43,,,,10460.59,0
28861100,12:35:54,12:35:54,10025,44,,,,10722.6,0
28861100,12:37:04,12:37:04,2670,45,,,,11031.8,0
28861100,12:40:00,12:40:00,9946,46,,1,,11876.42,
28861110,11:59:00,11:59:00,9989,1,,,1,0,
28861110,12:01:05,12:01:05,9991,2,,,,460.55,0
28861110,12:01:30,12:01:30,9993,3,,,,569.2,0
28861110,12:02:25,12:02:25,9995,4,,,,927.97,0
28861110,12:03:35,12:03:35,2657,5,,,,1348.3,0
28861110,12:05:07,12:05:07,2586,6,,,,1744.43,0
28861110,12:06:01,12:06:01,10735,7,,,,2035.89,0
28861110,12:06:38,12:06:38,8976,8,,,,2243.7,0
28861110,12:07:49,12:07:49,10479,9,,,,2534.5,0
28861110,12:09:13,12:09:13,2592,10,,,,2987.67,0
28861110,12:10:10,12:10:10,2593,11,,,,3210.18,0
28861110,12:12:00,12:12:00,10042,12,,,,3537.52,
28861110,12:12:42,12:12:42,10234,13,,,,3698.85,0
28861110,12:13:46,12:13:46,2596,14,,,,4081.98,0
28861110,12:14:12,12:14:12,2597,15,,,,4205.78,0
28861110,12:14:48,12:14:48,9092,16,,,,4342.87,0
28861110,12:15:26,12:15:26,4421,17,,,,4509.98,0
28861110,12:16:01,12:16:01,4422,18,,,,4682.52,0
28861110,12:17:16,12:17:16,4530,19,,,,4961.33,0
28861110,12:17:45,12:17:45,4531,20,,,,5096.71,0
28861110,12:18:10,12:18:10,4532,21,,,,5196.37,0
28861110,12:18:58,12:18:58,4533,22,,,,5510.27,0
28861110,12:19:36,12:19:36,8550,23,,,,5694.42,0
28861110,12:20:20,12:20:20,4535,24,,,,5959.36,0
28861110,12:21:16,12:21:16,4536,25,,,,6277.52,0
28861110,12:22:11,12:22:11,4537,26,,,,6579.39,0
28861110,12:22:36,12:22:36,4538,27,,,,6725.45,0
28861110,12:22:58,12:22:58,8549,28,,,,6873.07,0
28861110,12:23:55,12:23:55,4540,29,,,,7204.17,0
28861110,12:24:42,12:24:42,639,30,,,,7462.76,0
28861110,12:25:17,12:25:17,640,31,,,,7648.58,0
28861110,12:26:00,12:26:00,10747,32,,,,7909.91,
28861110,12:26:47,12:26:47,642,33,,,,8221.6,0
28861110,12:27:30,12:27:30,643,34,,,,8549.99,0
28861110,12:28:06,12:28:06,644,35,,,,8784.41,0
28861110,12:29:00,12:29:00,10246,36,,,,9175.45,
28861110,12:29:37,12:29:37,4541,37,,,,9343.74,0
28861110,12:30:43,12:30:43,4542,38,,,,9566.78,0
28861110,12:31:43,12:31:43,4543,39,,,,9874.14,0
28861110,12:32:46,12:32:46,4544,40,,,,10068.26,0
28861110,12:33:20,12:33:20,4545,41,,,,10165.22,0
28861110,12:34:01,12:34:01,4546,42,,,,10296.99,0
28861110,12:34:48,12:34:48,10026,43,,,,10460.59,0
28861110,12:35:54,12:35:54,10025,44,,,,10722.6,0
28861110,12:37:04,12:37:04,2670,45,,,,11031.8,0
28861110,12:40:00,12:40:00,9946,46,,1,,11876.42,
29001020,15:24:00,15:24:00,9989,1,,,1,0,
29001020,15:26:15,15:26:15,9991,2,,,,460.55,0
29001020,15:26:42,15:26:42,9993,3,,,,569.2,0
29001020,15:27:41,15:27:41,9995,4,,,,927.97,0
29001020,15:28:57,15:28:57,2657,5,,,,1348.3,0
29001020,15:30:35,15:30:35,2586,6,,,,1744.43,0
29001020,15:31:34,15:31:34,10735,7,,,,2035.89,0
29001020,15:32:13,15:32:13,8976,8,,,,2243.7,0
29001020,15:33:29,15:33:29,10479,9,,,,2534.5,0
29001020,15:35:00,15:35:00,2592,10,,,,2987.67,0
29001020,15:36:02,15:36:02,2593,11,,,,3210.18,0
29001020,15:38:00,15:38:00,10042,12,,,,3537.52,
29001020,15:38:54,15:38:54,10234,13,,,,3698.85,0
29001020,15:40:16,15:40:16,2596,14,,,,4081.98,0
29001020,15:40:50,15:40:50,2597,15,,,,4205.78,0
29001020,15:41:36,15:41:36,9092,16,,,,4342.87,0
29001020,15:42:25,15:42:25,4421,17,,,,4509.98,0
29001020,15:43:10,15:43:10,4422,18,,,,4682.52,0
29001020,15:44:47,15:44:47,4530,19,,,,4961.33,0
29001020,15:45:24,15:45:24,4531,20,,,,5096.71,0
29001020,15:45:55,15:45:55,4532,21,,,,5196.37,0
29001020,15:46:58,15:46:58,4533,22,,,,5510.27,0
29001020,15:47:47,15:47:47,8550,23,,,,5694.42,0
29001020,15:48:44,15:48:44,4535,24,,,,5959.36,0
29001020,15:49:55,15:49:55,4536,25,,,,6277.52,0
29001020,15:51:06,15:51:06,4537,26,,,,6579.39,0
29001020,15:51:37,15:51:37,4538,27,,,,6725.45,0
29001020,15:52:06,15:52:06,8549,28,,,,6873.07,0
29001020,15:53:20,15:53:20,4540,29,,,,7204.17,0
29001020,15:54:20,15:54:20,639,30,,,,7462.76,0
29001020,15:55:05,15:55:05,640,31,,,,7648.58,0
29001020,15:56:00,15:56:00,10747,32,,,,7909.91,
29001020,15:57:03,15:57:03,642,33,,,,8221.6,0
29001020,15:58:01,15:58:01,643,34,,,,8549.99,0
29001020,15:58:49,15:58:49,644,35,,,,8784.41,0
29001020,16:00:00,16:00:00,10246,36,,,,9175.45,
29001020,16:00:34,16:00:34,4541,37,,,,9343.74,0
29001020,16:01:34,16:01:34,4542,38,,,,9566.78,0
29001020,16:02:28,16:02:28,4543,39,,,,9874.14,0
29001020,16:03:25,16:03:25,4544,40,,,,10068.26,0
29001020,16:03:57,16:03:57,4545,41,,,,10165.22,0
29001020,16:04:34,16:04:34,4546,42,,,,10296.99,0
29001020,16:05:17,16:05:17,10026,43,,,,10460.59,0
29001020,16:06:17,16:06:17,10025,44,,,,10722.6,0
29001020,16:07:20,16:07:20,2670,45,,,,11031.8,0
29001020,16:10:00,16:10:00,9946,46,,1,,11876.42,
29001030,15:24:00,15:24:00,9989,1,,,1,0,
29001030,15:26:15,15:26:15,9991,2,,,,460.55,0
29001030,15:26:42,15:26:42,9993,3,,,,569.2,0
29001030,15:27:41,15:27:41,9995,4,,,,927.97,0
29001030,15:28:57,15:28:57,2657,5,,,,1348.3,0
29001030,15:30:35,15:30:35,2586,6,,,,1744.43,0
29001030,15:31:34,15:31:34,10735,7,,,,2035.89,0
29001030,15:32:13,15:32:13,8976,8,,,,2243.7,0
29001030,15:33:29,15:33:29,10479,9,,,,2534.5,0
29001030,15:35:00,15:35:00,2592,10,,,,2987.67,0
29001030,15:36:02,15:36:02,2593,11,,,,3210.18,0
29001030,15:38:00,15:38:00,10042,12,,,,3537.52,
29001030,15:38:54,15:38:54,10234,13,,,,3698.85,0
29001030,15:40:16,15:40:16,2596,14,,,,4081.98,0
29001030,15:40:50,15:40:50,2597,15,,,,4205.78,0
29001030,15:41:36,15:41:36,9092,16,,,,4342.87,0
29001030,15:42:25,15:42:25,4421,17,,,,4509.98,0
29001030,15:43:10,15:43:10,4422,18,,,,4682.52,0
29001030,15:44:47,15:44:47,4530,19,,,,4961.33,0
29001030,15:45:24,15:45:24,4531,20,,,,5096.71,0
29001030,15:45:55,15:45:55,4532,21,,,,5196.37,0
29001030,15:46:58,15:46:58,4533,22,,,,5510.27,0
29001030,15:47:47,15:47:47,8550,23,,,,5694.42,0
29001030,15:48:44,15:48:44,4535,24,,,,5959.36,0
29001030,15:49:55,15:49:55,4536,25,,,,6277.52,0
29001030,15:51:06,15:51:06,4537,26,,,,6579.39,0
29001030,15:51:37,15:51:37,4538,27,,,,6725.45,0
29001030,15:52:06,15:52:06,8549,28,,,,6873.07,0
29001030,15:53:20,15:53:20,4540,29,,,,7204.17,0
29001030,15:54:20,15:54:20,639,30,,,,7462.76,0
29001030,15:55:05,15:55:05,640,31,,,,7648.58,0
29001030,15:56:00,15:56:00,10747,32,,,,7909.91,
29001030,15:57:03,15:57:03,642,33,,,,8221.6,0
29001030,15:58:01,15:58:01,643,34,,,,8549.99,0
29001030,15:58:49,15:58:49,644,35,,,,8784.41,0
29001030,16:00:00,16:00:00,10246,36,,,,9175.45,
29001030,16:00:34,16:00:34,4541,37,,,,9343.74,0
29001030,16:01:34,16:01:34,4542,38,,,,9566.78,0
29001030,16:02:28,16:02:28,4543,39,,,,9874.14,0
29001030,16:03:25,16:03:25,4544,40,,,,10068.26,0
29001030,16:03:57,16:03:57,4545,41,,,,10165.22,0
29001030,16:04:34,16:04:34,4546,42,,,,10296.99,0
29001030,16:05:17,16:05:17,10026,43,,,,10460.59,0
29001030,16:06:17,16:06:17,10025,44,,,,10722.6,0
29001030,16:07:20,16:07:20,2670,45,,,,11031.8,0
29001030,16:10:00,16:10:00,9946,46,,1,,11876.42,
29001040,15:24:00,15:24:00,9989,1,,,1,0,
29001040,15:26:15,15:26:15,9991,2,,,,460.55,0
29001040,15:26:42,15:26:42,9993,3,,,,569.2,0
29001040,15:27:41,15:27:41,9995,4,,,,927.97,0
29001040,15:28:57,15:28:57,2657,5,,,,1348.3,0
29001040,15:30:35,15:30:35,2586,6,,,,1744.43,0
29001040,15:31:34,15:31:34,10735,7,,,,2035.89,0
29001040,15:32:13,15:32:13,8976,8,,,,2243.7,0
29001040,15:33:29,15:33:29,10479,9,,,,2534.5,0
29001040,15:35:00,15:35:00,2592,10,,,,2987.67,0
29001040,15:36:02,15:36:02,2593,11,,,,3210.18,0
29001040,15:38:00,15:38:00,10042,12,,,,3537.52,
29001040,15:38:54,15:38:54,10234,13,,,,3698.85,0
29001040,15:40:16,15:40:16,2596,14,,,,4081.98,0
29001040,15:40:50,15:40:50,2597,15,,,,4205.78,0
29001040,15:41:36,15:41:36,9092,16,,,,4342.87,0
29001040,15:42:25,15:42:25,4421,17,,,,4509.98,0
29001040,15:43:10,15:43:10,4422,18,,,,4682.52,0
29001040,15:44:47,15:44:47,4530,19,,,,4961.33,0
29001040,15:45:24,15:45:24,4531,20,,,,5096.71,0
29001040,15:45:55,15:45:55,4532,21,,,,5196.37,0
29001040,15:46:58,15:46:58,4533,22,,,,5510.27,0
29001040,15:47:47,15:47:47,8550,23,,,,5694.42,0
29001040,15:48:44,15:48:44,4535,24,,,,5959.36,0
29001040,15:49:55,15:49:55,4536,25,,,,6277.52,0
29001040,15:51:06,15:51:06,4537,26,,,,6579.39,0
29001040,15:51:37,15:51:37,4538,27,,,,6725.45,0
29001040,15:52:06,15:52:06,8549,28,,,,6873.07,0
29001040,15:53:20,15:53:20,4540,29,,,,7204.17,0
29001040,15:54:20,15:54:20,639,30,,,,7462.76,0
29001040,15:55:05,15:55:05,640,31,,,,7648.58,0
29001040,15:56:00,15:56:00,10747,32,,,,7909.91,
29001040,15:57:03,15:57:03,642,33,,,,8221.6,0
29001040,15:58:01,15:58:01,643,34,,,,8549.99,0
29001040,15:58:49,15:58:49,644,35,,,,8784.41,0
29001040,16:00:00,16:00:00,10246,36,,,,9175.45,
29001040,16:00:34,16:00:34,4541,37,,,,9343.74,0
29001040,16:01:34,16:01:34,4542,38,,,,9566.78,0
29001040,16:02:28,16:02:28,4543,39,,,,9874.14,0
29001040,16:03:25,16:03:25,4544,40,,,,10068.26,0
29001040,16:03:57,16:03:57,4545,41,,,,10165.22,0
29001040,16:04:34,16:04:34,4546,42,,,,10296.99,0
29001040,16:05:17,16:05:17,10026,43,,,,10460.59,0
29001040,16:06:17,16:06:17,10025,44,,,,10722.6,0
29001040,16:07:20,16:07:20,2670,45,,,,11031.8,0
29001040,16:10:00,16:10:00,9946,46,,1,,11876.42,
29001050,15:24:00,15:24:00,9989,1,,,1,0,
29001050,15:26:15,15:26:15,9991,2,,,,460.55,0
29001050,15:26:42,15:26:42,9993,3,,,,569.2,0
29001050,15:27:41,15:27:41,9995,4,,,,927.97,0
29001050,15:28:57,15:28:57,2657,5,,,,1348.3,0
29001050,15:30:35,15:30:35,2586,6,,,,1744.43,0
29001050,15:31:34,15:31:34,10735,7,,,,2035.89,0
29001050,15:32:13,15:32:13,8976,8,,,,2243.7,0
29001050,15:33:29,15:33:29,10479,9,,,,2534.5,0
29001050,15:35:00,15:35:00,2592,10,,,,2987.67,0
29001050,15:36:02,15:36:02,2593,11,,,,3210.18,0
29001050,15:38:00,15:38:00,10042,12,,,,3537.52,
29001050,15:38:54,15:38:54,10234,13,,,,3698.85,0
29001050,15:40:16,15:40:16,2596,14,,,,4081.98,0
29001050,15:40:50,15:40:50,2597,15,,,,4205.78,0
29001050,15:41:36,15:41:36,9092,16,,,,4342.87,0
29001050,15:42:25,15:42:25,4421,17,,,,4509.98,0
29001050,15:43:10,15:43:10,4422,18,,,,4682.52,0
29001050,15:44:47,15:44:47,4530,19,,,,4961.33,0
29001050,15:45:24,15:45:24,4531,20,,,,5096.71,0
29001050,15:45:55,15:45:55,4532,21,,,,5196.37,0
29001050,15:46:58,15:46:58,4533,22,,,,5510.27,0
29001050,15:47:47,15:47:47,8550,23,,,,5694.42,0
29001050,15:48:44,15:48:44,4535,24,,,,5959.36,0
29001050,15:49:55,15:49:55,4536,25,,,,6277.52,0
29001050,15:51:06,15:51:06,4537,26,,,,6579.39,0
29001050,15:51:37,15:51:37,4538,27,,,,6725.45,0
29001050,15:52:06,15:52:06,8549,28,,,,6873.07,0
29001050,15:53:20,15:53:20,4540,29,,,,7204.17,0
29001050,15:54:20,15:54:20,639,30,,,,7462.76,0
29001050,15:55:05,15:55:05,640,31,,,,7648.58,0
29001050,15:56:00,15:56:00,10747,32,,,,7909.91,
29001050,15:57:03,15:57:03,642,33,,,,8221.6,0
29001050,15:58:01,15:58:01,643,34,,,,8549.99,0
29001050,15:58:49,15:58:49,644,35,,,,8784.41,0
29001050,16:00:00,16:00:00,10246,36,,,,9175.45,
29001050,16:00:34,16:00:34,4541,37,,,,9343.74,0
29001050,16:01:34,16:01:34,4542,38,,,,9566.78,0
29001050,16:02:28,16:02:28,4543,39,,,,9874.14,0
29001050,16:03:25,16:03:25,4544,40,,,,10068.26,0
29001050,16:03:57,16:03:57,4545,41,,,,10165.22,0
29001050,16:04:34,16:04:34,4546,42,,,,10296.99,0
29001050,16:05:17,16:05:17,10026,43,,,,10460.59,0
29001050,16:06:17,16:06:17,10025,44,,,,10722.6,0
29001050,16:07:20,16:07:20,2670,45,,,,11031.8,0
29001050,16:10:00,16:10:00,9946,46,,1,,11876.42,
29001060,15:24:00,15:24:00,9989,1,,,1,0,
29001060,15:26:15,15:26:15,9991,2,,,,460.55,0
29001060,15:26:42,15:26:42,9993,3,,,,569.2,0
29001060,15:27:41,15:27:41,9995,4,,,,927.97,0
29001060,15:28:57,15:28:57,2657,5,,,,1348.3,0
29001060,15:30:35,15:30:35,2586,6,,,,1744.43,0
29001060,15:31:34,15:31:34,10735,7,,,,2035.89,0
29001060,15:32:13,15:32:13,8976,8,,,,2243.7,0
29001060,15:33:29,15:33:29,10479,9,,,,2534.5,0
29001060,15:35:00,15:35:00,2592,10,,,,2987.67,0
29001060,15:36:02,15:36:02,2593,11,,,,3210.18,0
29001060,15:38:00,15:38:00,10042,12,,,,3537.52,
29001060,15:38:54,15:38:54,10234,13,,,,3698.85,0
29001060,15:40:16,15:40:16,2596,14,,,,4081.98,0
29001060,15:40:50,15:40:50,2597,15,,,,4205.78,0
29001060,15:41:36,15:41:36,9092,16,,,,4342.87,0
29001060,15:42:25,15:42:25,4421,17,,,,4509.98,0
29001060,15:43:10,15:43:10,4422,18,,,,4682.52,0
29001060,15:44:47,15:44:47,4530,19,,,,4961.33,0
29001060,15:45:24,15:45:24,4531,20,,,,5096.71,0
29001060,15:45:55,15:45:55,4532,21,,,,5196.37,0
29001060,15:46:58,15:46:58,4533,22,,,,5510.27,0
29001060,15:47:47,15:47:47,8550,23,,,,5694.42,0
29001060,15:48:44,15:48:44,4535,24,,,,5959.36,0
29001060,15:49:55,15:49:55,4536,25,,,,6277.52,0
29001060,15:51:06,15:51:06,4537,26,,,,6579.39,0
29001060,15:51:37,15:51:37,4538,27,,,,6725.45,0
29001060,15:52:06,15:52:06,8549,28,,,,6873.07,0
29001060,15:53:20,15:53:20,4540,29,,,,7204.17,0
29001060,15:54:20,15:54:20,639,30,,,,7462.76,0
29001060,15:55:05,15:55:05,640,31,,,,7648.58,0
29001060,15:56:00,15:56:00,10747,32,,,,7909.91,
29001060,15:57:03,15:57:03,642,33,,,,8221.6,0
29001060,15:58:01,15:58:01,643,34,,,,8549.99,0
29001060,15:58:49,15:58:49,644,35,,,,8784.41,0
29001060,16:00:00,16:00:00,10246,36,,,,9175.45,
29001060,16:00:34,16:00:34,4541,37,,,,9343.74,0
29001060,16:01:34,16:01:34,4542,38,,,,9566.78,0
29001060,16:02:28,16:02:28,4543,39,,,,9874.14,0
29001060,16:03:25,16:03:25,4544,40,,,,10068.26,0
29001060,16:03:57,16:03:57,4545,41,,,,10165.22,0
29001060,16:04:34,16:04:34,4546,42,,,,10296.99,0
29001060,16:05:17,16:05:17,10026,43,,,,10460.59,0
29001060,16:06:17,16:06:17,10025,44,,,,10722.6,0
29001060,16:07:20,16:07:20,2670,45,,,,11031.8,0
29001060,16:10:00,16:10:00,9946,46,,1,,11876.42,
29058090,14:45:00,14:45:00,10246,1,,,1,0,
29058090,14:45:49,14:45:49,4541,2,,,,166.95,0
29058090,14:46:35,14:46:35,4542,3,,,,390.59,0
29058090,14:47:47,14:47:47,4543,4,,,,698.05,0
29058090,14:48:56,14:48:56,4544,5,,,,892.01,0
29058090,14:49:19,14:49:19,4545,6,,,,989.69,0
29058090,14:49:46,14:49:46,4546,7,,,,1120.28,0
29058090,14:50:16,14:50:16,10026,8,,,,1283.72,0
29058090,14:51:17,14:51:17,10025,9,,,,1545.8,0
29058090,14:52:41,14:52:41,2670,10,,,,1850.38,0
29058090,14:56:00,14:56:00,9946,11,,1,,2656,
2913010,18:58:00,18:58:00,9989,1,,,1,0,
2913010,19:00:05,19:00:05,9991,2,,,,460.55,0
2913010,19:00:30,19:00:30,9993,3,,,,569.2,0
2913010,19:01:25,19:01:25,9995,4,,,,927.97,0
2913010,19:02:35,19:02:35,2657,5,,,,1348.3,0
2913010,19:04:07,19:04:07,2586,6,,,,1744.43,0
2913010,19:05:01,19:05:01,10735,7,,,,2035.89,0
2913010,19:05:38,19:05:38,8976,8,,,,2243.7,0
2913010,19:06:49,19:06:49,10479,9,,,,2534.5,0
2913010,19:08:13,19:08:13,2592,10,,,,2987.67,0
2913010,19:09:10,19:09:10,2593,11,,,,3210.18,0
2913010,19:11:00,19:11:00,10042,12,,,,3537.52,
2913010,19:11:39,19:11:39,10234,13,,,,3698.85,0
2913010,19:12:38,19:12:38,2596,14,,,,4081.98,0
2913010,19:13:03,19:13:03,2597,15,,,,4205.78,0
2913010,19:13:36,19:13:36,9092,16,,,,4342.87,0
2913010,19:14:11,19:14:11,4421,17,,,,4509.98,0
2913010,19:14:44,19:14:44,4422,18,,,,4682.52,0
2913010,19:15:54,19:15:54,4530,19,,,,4961.33,0
2913010,19:16:21,19:16:21,4531,20,,,,5096.71,0
2913010,19:16:43,19:16:43,4532,21,,,,5196.37,0
2913010,19:17:28,19:17:28,4533,22,,,,5510.27,0
2913010,19:18:03,19:18:03,8550,23,,,,5694.42,0
2913010,19:18:45,19:18:45,4535,24,,,,5959.36,0
2913010,19:19:36,19:19:36,4536,25,,,,6277.52,0
2913010,19:20:28,19:20:28,4537,26,,,,6579.39,0
2913010,19:20:50,19:20:50,4538,27,,,,6725.45,0
2913010,19:21:11,19:21:11,8549,28,,,,6873.07,0
2913010,19:22:04,19:22:04,4540,29,,,,7204.17,0
2913010,19:22:47,19:22:47,639,30,,,,7462.76,0
2913010,19:23:20,19:23:20,640,31,,,,7648.58,0
2913010,19:24:00,19:24:00,10747,32,,,,7909.91,
2913010,19:24:47,19:24:47,642,33,,,,8221.6,0
2913010,19:25:30,19:25:30,643,34,,,,8549.99,0
2913010,19:26:06,19:26:06,644,35,,,,8784.41,0
2913010,19:27:00,19:27:00,10246,36,,,,9175.45,
2913010,19:27:34,19:27:34,4541,37,,,,9343.74,0
2913010,19:28:34,19:28:34,4542,38,,,,9566.78,0
2913010,19:29:28,19:29:28,4543,39,,,,9874.14,0
2913010,19:30:25,19:30:25,4544,40,,,,10068.26,0
2913010,19:30:57,19:30:57,4545,41,,,,10165.22,0
2913010,19:31:34,19:31:34,4546,42,,,,10296.99,0
2913010,19:32:17,19:32:17,10026,43,,,,10460.59,0
2913010,19:33:17,19:33:17,10025,44,,,,10722.6,0
2913010,19:34:20,19:34:20,2670,45,,,,11031.8,0
2913010,19:37:00,19:37:00,9946,46,,1,,11876.42,
2913120,18:58:00,18:58:00,9989,1,,,1,0,
2913120,19:00:05,19:00:05,9991,2,,,,460.55,0
2913120,19:00:30,19:00:30,9993,3,,,,569.2,0
2913120,19:01:25,19:01:25,9995,4,,,,927.97,0
2913120,19:02:35,19:02:35,2657,5,,,,1348.3,0
2913120,19:04:07,19:04:07,2586,6,,,,1744.43,0
2913120,19:05:01,19:05:01,10735,7,,,,2035.89,0
2913120,19:05:38,19:05:38,8976,8,,,,2243.7,0
2913120,19:06:49,19:06:49,10479,9,,,,2534.5,0
2913120,19:08:13,19:08:13,2592,10,,,,2987.67,0
2913120,19:09:10,19:09:10,2593,11,,,,3210.18,0
2913120,19:11:00,19:11:00,10042,12,,,,3537.52,
2913120,19:11:39,19:11:39,10234,13,,,,3698.85,0
2913120,19:12:38,19:12:38,2596,14,,,,4081.98,0
2913120,19:13:03,19:13:03,2597,15,,,,4205.78,0
2913120,19:13:36,19:13:36,9092,16,,,,4342.87,0
2913120,19:14:11,19:14:11,4421,17,,,,4509.98,0
2913120,19:14:44,19:14:44,4422,18,,,,4682.52,0
2913120,19:15:54,19:15:54,4530,19,,,,4961.33,0
2913120,19:16:21,19:16:21,4531,20,,,,5096.71,0
2913120,19:16:43,19:16:43,4532,21,,,,5196.37,0
2913120,19:17:28,19:17:28,4533,22,,,,5510.27,0
2913120,19:18:03,19:18:03,8550,23,,,,5694.42,0
2913120,19:18:45,19:18:45,4535,24,,,,5959.36,0
2913120,19:19:36,19:19:36,4536,25,,,,6277.52,0
2913120,19:20:28,19:20:28,4537,26,,,,6579.39,0
2913120,19:20:50,19:20:50,4538,27,,,,6725.45,0
2913120,19:21:11,19:21:11,8549,28,,,,6873.07,0
2913120,19:22:04,19:22:04,4540,29,,,,7204.17,0
2913120,19:22:47,19:22:47,639,30,,,,7462.76,0
2913120,19:23:20,19:23:20,640,31,,,,7648.58,0
2913120,19:24:00,19:24:00,10747,32,,,,7909.91,
2913120,19:24:47,19:24:47,642,33,,,,8221.6,0
2913120,19:25:30,19:25:30,643,34,,,,8549.99,0
2913120,19:26:06,19:26:06,644,35,,,,8784.41,0
2913120,19:27:00,19:27:00,10246,36,,,,9175.45,
2913120,19:27:34,19:27:34,4541,37,,,,9343.74,0
2913120,19:28:34,19:28:34,4542,38,,,,9566.78,0
2913120,19:29:28,19:29:28,4543,39,,,,9874.14,0
2913120,19:30:25,19:30:25,4544,40,,,,10068.26,0
2913120,19:30:57,19:30:57,4545,41,,,,10165.22,0
2913120,19:31:34,19:31:34,4546,42,,,,10296.99,0
2913120,19:32:17,19:32:17,10026,43,,,,10460.59,0
2913120,19:33:17,19:33:17,10025,44,,,,10722.6,0
2913120,19:34:20,19:34:20,2670,45,,,,11031.8,0
2913120,19:37:00,19:37:00,9946,46,,1,,11876.42,
303090,19:45:00,19:45:00,10246,1,,,1,0,
303090,19:45:45,19:45:45,4541,2,,,,166.95,0
303090,19:46:26,19:46:26,4542,3,,,,390.59,0
303090,19:47:32,19:47:32,4543,4,,,,698.05,0
303090,19:48:35,19:48:35,4544,5,,,,892.01,0
303090,19:48:55,19:48:55,4545,6,,,,989.69,0
303090,19:49:20,19:49:20,4546,7,,,,1120.28,0
303090,19:49:47,19:49:47,10026,8,,,,1283.72,0
303090,19:50:43,19:50:43,10025,9,,,,1545.8,0
303090,19:51:59,19:51:59,2670,10,,,,1850.38,0
303090,19:55:00,19:55:00,9946,11,,1,,2656,
3086020,24:49:00,24:49:00,10246,1,,,1,0,
3086020,24:49:27,24:49:27,4541,2,,,,166.95,0
3086020,24:49:52,24:49:52,4542,3,,,,390.59,0
3086020,24:50:31,24:50:31,4543,4,,,,698.05,0
3086020,24:51:09,24:51:09,4544,5,,,,892.01,0
3086020,24:51:21,24:51:21,4545,6,,,,989.69,0
3086020,24:51:36,24:51:36,4546,7,,,,1120.28,0
3086020,24:51:52,24:51:52,10026,8,,,,1283.72,0
3086020,24:52:26,24:52:26,10025,9,,,,1545.8,0
3086020,24:53:11,24:53:11,2670,10,,,,1850.38,0
3086020,24:55:00,24:55:00,9946,11,,1,,2656,
3086030,24:49:00,24:49:00,10246,1,,,1,0,
3086030,24:49:27,24:49:27,4541,2,,,,166.95,0
3086030,24:49:52,24:49:52,4542,3,,,,390.59,0
3086030,24:50:31,24:50:31,4543,4,,,,698.05,0
3086030,24:51:09,24:51:09,4544,5,,,,892.01,0
3086030,24:51:21,24:51:21,4545,6,,,,989.69,0
3086030,24:51:36,24:51:36,4546,7,,,,1120.28,0
3086030,24:51:52,24:51:52,10026,8,,,,1283.72,0
3086030,24:52:26,24:52:26,10025,9,,,,1545.8,0
3086030,24:53:11,24:53:11,2670,10,,,,1850.38,0
3086030,24:55:00,24:55:00,9946,11,,1,,2656,
3086040,24:49:00,24:49:00,10246,1,,,1,0,
3086040,24:49:27,24:49:27,4541,2,,,,166.95,0
3086040,24:49:52,24:49:52,4542,3,,,,390.59,0
3086040,24:50:31,24:50:31,4543,4,,,,698.05,0
3086040,24:51:09,24:51:09,4544,5,,,,892.01,0
3086040,24:51:21,24:51:21,4545,6,,,,989.69,0
3086040,24:51:36,24:51:36,4546,7,,,,1120.28,0
3086040,24:51:52,24:51:52,10026,8,,,,1283.72,0
3086040,24:52:26,24:52:26,10025,9,,,,1545.8,0
3086040,24:53:11,24:53:11,2670,10,,,,1850.38,0
3086040,24:55:00,24:55:00,9946,11,,1,,2656,
3086050,24:49:00,24:49:00,10246,1,,,1,0,
3086050,24:49:27,24:49:27,4541,2,,,,166.95,0
3086050,24:49:52,24:49:52,4542,3,,,,390.59,0
3086050,24:50:31,24:50:31,4543,4,,,,698.05,0
3086050,24:51:09,24:51:09,4544,5,,,,892.01,0
3086050,24:51:21,24:51:21,4545,6,,,,989.69,0
3086050,24:51:36,24:51:36,4546,7,,,,1120.28,0
3086050,24:51:52,24:51:52,10026,8,,,,1283.72,0
3086050,24:52:26,24:52:26,10025,9,,,,1545.8,0
3086050,24:53:11,24:53:11,2670,10,,,,1850.38,0
3086050,24:55:00,24:55:00,9946,11,,1,,2656,
3086060,24:49:00,24:49:00,10246,1,,,1,0,
3086060,24:49:27,24:49:27,4541,2,,,,166.95,0
3086060,24:49:52,24:49:52,4542,3,,,,390.59,0
3086060,24:50:31,24:50:31,4543,4,,,,698.05,0
3086060,24:51:09,24:51:09,4544,5,,,,892.01,0
3086060,24:51:21,24:51:21,4545,6,,,,989.69,0
3086060,24:51:36,24:51:36,4546,7,,,,1120.28,0
3086060,24:51:52,24:51:52,10026,8,,,,1283.72,0
3086060,24:52:26,24:52:26,10025,9,,,,1545.8,0
3086060,24:53:11,24:53:11,2670,10,,,,1850.38,0
3086060,24:55:00,24:55:00,9946,11,,1,,2656,
3369080,13:59:00,13:59:00,10246,1,,,1,0,
3369080,13:59:49,13:59:49,4541,2,,,,166.95,0
3369080,14:00:35,14:00:35,4542,3,,,,390.59,0
3369080,14:01:47,14:01:47,4543,4,,,,698.05,0
3369080,14:02:56,14:02:56,4544,5,,,,892.01,0
3369080,14:03:19,14:03:19,4545,6,,,,989.69,0
3369080,14:03:46,14:03:46,4546,7,,,,1120.28,0
3369080,14:04:16,14:04:16,10026,8,,,,1283.72,0
3369080,14:05:17,14:05:17,10025,9,,,,1545.8,0
3369080,14:06:41,14:06:41,2670,10,,,,1850.38,0
3369080,14:10:00,14:10:00,9946,11,,1,,2656,
3369100,13:59:00,13:59:00,10246,1,,,1,0,
3369100,13:59:49,13:59:49,4541,2,,,,166.95,0
3369100,14:00:35,14:00:35,4542,3,,,,390.59,0
3369100,14:01:47,14:01:47,4543,4,,,,698.05,0
3369100,14:02:56,14:02:56,4544,5,,,,892.01,0
3369100,14:03:19,14:03:19,4545,6,,,,989.69,0
3369100,14:03:46,14:03:46,4546,7,,,,1120.28,0
3369100,14:04:16,14:04:16,10026,8,,,,1283.72,0
3369100,14:05:17,14:05:17,10025,9,,,,1545.8,0
3369100,14:06:41,14:06:41,2670,10,,,,1850.38,0
3369100,14:10:00,14:10:00,9946,11,,1,,2656,
3369110,13:59:00,13:59:00,10246,1,,,1,0,
3369110,13:59:49,13:59:49,4541,2,,,,166.95,0
3369110,14:00:35,14:00:35,4542,3,,,,390.59,0
3369110,14:01:47,14:01:47,4543,4,,,,698.05,0
3369110,14:02:56,14:02:56,4544,5,,,,892.01,0
3369110,14:03:19,14:03:19,4545,6,,,,989.69,0
3369110,14:03:46,14:03:46,4546,7,,,,1120.28,0
3369110,14:04:16,14:04:16,10026,8,,,,1283.72,0
3369110,14:05:17,14:05:17,10025,9,,,,1545.8,0
3369110,14:06:41,14:06:41,2670,10,,,,1850.38,0
3369110,14:10:00,14:10:00,9946,11,,1,,2656,
361090,10:44:00,10:44:00,10246,1,,,1,0,
361090,10:44:45,10:44:45,4541,2,,,,166.95,0
361090,10:45:26,10:45:26,4542,3,,,,390.59,0
361090,10:46:32,10:46:32,4543,4,,,,698.05,0
361090,10:47:35,10:47:35,4544,5,,,,892.01,0
361090,10:47:55,10:47:55,4545,6,,,,989.69,0
361090,10:48:20,10:48:20,4546,7,,,,1120.28,0
361090,10:48:47,10:48:47,10026,8,,,,1283.72,0
361090,10:49:43,10:49:43,10025,9,,,,1545.8,0
361090,10:50:59,10:50:59,2670,10,,,,1850.38,0
361090,10:54:00,10:54:00,9946,11,,1,,2656,
3727020,06:08:00,06:08:00,9989,1,,,1,0,
3727020,06:10:05,06:10:05,9991,2,,,,460.55,0
3727020,06:10:30,06:10:30,9993,3,,,,569.2,0
3727020,06:11:25,06:11:25,9995,4,,,,927.97,0
3727020,06:12:35,06:12:35,2657,5,,,,1348.3,0
3727020,06:14:07,06:14:07,2586,6,,,,1744.43,0
3727020,06:15:01,06:15:01,10735,7,,,,2035.89,0
3727020,06:15:38,06:15:38,8976,8,,,,2243.7,0
3727020,06:16:49,06:16:49,10479,9,,,,2534.5,0
3727020,06:18:13,06:18:13,2592,10,,,,2987.67,0
3727020,06:19:10,06:19:10,2593,11,,,,3210.18,0
3727020,06:21:00,06:21:00,10042,12,,,,3537.52,
3727020,06:21:45,06:21:45,10234,13,,,,3698.85,0
3727020,06:22:53,06:22:53,2596,14,,,,4081.98,0
3727020,06:23:22,06:23:22,2597,15,,,,4205.78,0
3727020,06:24:00,06:24:00,9092,16,,,,4342.87,0
3727020,06:24:40,06:24:40,4421,17,,,,4509.98,0
3727020,06:25:18,06:25:18,4422,18,,,,4682.52,0
3727020,06:26:39,06:26:39,4530,19,,,,4961.33,0
3727020,06:27:10,06:27:10,4531,20,,,,5096.71,0
3727020,06:27:36,06:27:36,4532,21,,,,5196.37,0
3727020,06:28:28,06:28:28,4533,22,,,,5510.27,0
3727020,06:29:09,06:29:09,8550,23,,,,5694.42,0
3727020,06:29:56,06:29:56,4535,24,,,,5959.36,0
3727020,06:30:56,06:30:56,4536,25,,,,6277.52,0
3727020,06:31:55,06:31:55,4537,26,,,,6579.39,0
3727020,06:32:21,06:32:21,4538,27,,,,6725.45,0
3727020,06:32:45,06:32:45,8549,28,,,,6873.07,0
3727020,06:33:47,06:33:47,4540,29,,,,7204.17,0
3727020,06:34:36,06:34:36,639,30,,,,7462.76,0
3727020,06:35:14,06:35:14,640,31,,,,7648.58,0
3727020,06:36:00,06:36:00,10747,32,,,,7909.91,
3727020,06:37:03,06:37:03,642,33,,,,8221.6,0
3727020,06:38:01,06:38:01,643,34,,,,8549.99,0
3727020,06:38:49,06:38:49,644,35,,,,8784.41,0
3727020,06:40:00,06:40:00,10246,36,,,,9175.45,
3727020,06:40:17,06:40:17,4541,37,,,,9343.74,0
3727020,06:40:47,06:40:47,4542,38,,,,9566.78,0
3727020,06:41:14,06:41:14,4543,39,,,,9874.14,0
3727020,06:41:42,06:41:42,4544,40,,,,10068.26,0
3727020,06:41:58,06:41:58,4545,41,,,,10165.22,0
3727020,06:42:17,06:42:17,4546,42,,,,10296.99,0
3727020,06:42:38,06:42:38,10026,43,,,,10460.59,0
3727020,06:43:08,06:43:08,10025,44,,,,10722.6,0
3727020,06:43:40,06:43:40,2670,45,,,,11031.8,0
3727020,06:45:00,06:45:00,9946,46,,1,,11876.42,
3727030,06:08:00,06:08:00,9989,1,,,1,0,
3727030,06:10:05,06:10:05,9991,2,,,,460.55,0
3727030,06:10:30,06:10:30,9993,3,,,,569.2,0
3727030,06:11:25,06:11:25,9995,4,,,,927.97,0
3727030,06:12:35,06:12:35,2657,5,,,,1348.3,0
3727030,06:14:07,06:14:07,2586,6,,,,1744.43,0
3727030,06:15:01,06:15:01,10735,7,,,,2035.89,0
3727030,06:15:38,06:15:38,8976,8,,,,2243.7,0
3727030,06:16:49,06:16:49,10479,9,,,,2534.5,0
3727030,06:18:13,06:18:13,2592,10,,,,2987.67,0
3727030,06:19:10,06:19:10,2593,11,,,,3210.18,0
3727030,06:21:00,06:21:00,10042,12,,,,3537.52,
3727030,06:21:45,06:21:45,10234,13,,,,3698.85,0
3727030,06:22:53,06:22:53,2596,14,,,,4081.98,0
3727030,06:23:22,06:23:22,2597,15,,,,4205.78,0
3727030,06:24:00,06:24:00,9092,16,,,,4342.87,0
3727030,06:24:40,06:24:40,4421,17,,,,4509.98,0
3727030,06:25:18,06:25:18,4422,18,,,,4682.52,0
3727030,06:26:39,06:26:39,4530,19,,,,4961.33,0
3727030,06:27:10,06:27:10,4531,20,,,,5096.71,0
3727030,06:27:36,06:27:36,4532,21,,,,5196.37,0
3727030,06:28:28,06:28:28,4533,22,,,,5510.27,0
3727030,06:29:09,06:29:09,8550,23,,,,5694.42,0
3727030,06:29:56,06:29:56,4535,24,,,,5959.36,0
3727030,06:30:56,06:30:56,4536,25,,,,6277.52,0
3727030,06:31:55,06:31:55,4537,26,,,,6579.39,0
3727030,06:32:21,06:32:21,4538,27,,,,6725.45,0
3727030,06:32:45,06:32:45,8549,28,,,,6873.07,0
3727030,06:33:47,06:33:47,4540,29,,,,7204.17,0
3727030,06:34:36,06:34:36,639,30,,,,7462.76,0
3727030,06:35:14,06:35:14,640,31,,,,7648.58,0
3727030,06:36:00,06:36:00,10747,32,,,,7909.91,
3727030,06:37:03,06:37:03,642,33,,,,8221.6,0
3727030,06:38:01,06:38:01,643,34,,,,8549.99,0
3727030,06:38:49,06:38:49,644,35,,,,8784.41,0
3727030,06:40:00,06:40:00,10246,36,,,,9175.45,
3727030,06:40:17,06:40:17,4541,37,,,,9343.74,0
3727030,06:40:47,06:40:47,4542,38,,,,9566.78,0
3727030,06:41:14,06:41:14,4543,39,,,,9874.14,0
3727030,06:41:42,06:41:42,4544,40,,,,10068.26,0
3727030,06:41:58,06:41:58,4545,41,,,,10165.22,0
3727030,06:42:17,06:42:17,4546,42,,,,10296.99,0
3727030,06:42:38,06:42:38,10026,43,,,,10460.59,0
3727030,06:43:08,06:43:08,10025,44,,,,10722.6,0
3727030,06:43:40,06:43:40,2670,45,,,,11031.8,0
3727030,06:45:00,06:45:00,9946,46,,1,,11876.42,
3727040,06:08:00,06:08:00,9989,1,,,1,0,
3727040,06:10:05,06:10:05,9991,2,,,,460.55,0
3727040,06:10:30,06:10:30,9993,3,,,,569.2,0
3727040,06:11:25,06:11:25,9995,4,,,,927.97,0
3727040,06:12:35,06:12:35,2657,5,,,,1348.3,0
3727040,06:14:07,06:14:07,2586,6,,,,1744.43,0
3727040,06:15:01,06:15:01,10735,7,,,,2035.89,0
3727040,06:15:38,06:15:38,8976,8,,,,2243.7,0
3727040,06:16:49,06:16:49,10479,9,,,,2534.5,0
3727040,06:18:13,06:18:13,2592,10,,,,2987.67,0
3727040,06:19:10,06:19:10,2593,11,,,,3210.18,0
3727040,06:21:00,06:21:00,10042,12,,,,3537.52,
3727040,06:21:45,06:21:45,10234,13,,,,3698.85,0
3727040,06:22:53,06:22:53,2596,14,,,,4081.98,0
3727040,06:23:22,06:23:22,2597,15,,,,4205.78,0
3727040,06:24:00,06:24:00,9092,16,,,,4342.87,0
3727040,06:24:40,06:24:40,4421,17,,,,4509.98,0
3727040,06:25:18,06:25:18,4422,18,,,,4682.52,0
3727040,06:26:39,06:26:39,4530,19,,,,4961.33,0
3727040,06:27:10,06:27:10,4531,20,,,,5096.71,0
3727040,06:27:36,06:27:36,4532,21,,,,5196.37,0
3727040,06:28:28,06:28:28,4533,22,,,,5510.27,0
3727040,06:29:09,06:29:09,8550,23,,,,5694.42,0
3727040,06:29:56,06:29:56,4535,24,,,,5959.36,0
3727040,06:30:56,06:30:56,4536,25,,,,6277.52,0
3727040,06:31:55,06:31:55,4537,26,,,,6579.39,0
3727040,06:32:21,06:32:21,4538,27,,,,6725.45,0
3727040,06:32:45,06:32:45,8549,28,,,,6873.07,0
3727040,06:33:47,06:33:47,4540,29,,,,7204.17,0
3727040,06:34:36,06:34:36,639,30,,,,7462.76,0
3727040,06:35:14,06:35:14,640,31,,,,7648.58,0
3727040,06:36:00,06:36:00,10747,32,,,,7909.91,
3727040,06:37:03,06:37:03,642,33,,,,8221.6,0
3727040,06:38:01,06:38:01,643,34,,,,8549.99,0
3727040,06:38:49,06:38:49,644,35,,,,8784.41,0
3727040,06:40:00,06:40:00,10246,36,,,,9175.45,
3727040,06:40:17,06:40:17,4541,37,,,,9343.74,0
3727040,06:40:47,06:40:47,4542,38,,,,9566.78,0
3727040,06:41:14,06:41:14,4543,39,,,,9874.14,0
3727040,06:41:42,06:41:42,4544,40,,,,10068.26,0
3727040,06:41:58,06:41:58,4545,41,,,,10165.22,0
3727040,06:42:17,06:42:17,4546,42,,,,10296.99,0
3727040,06:42:38,06:42:38,10026,43,,,,10460.59,0
3727040,06:43:08,06:43:08,10025,44,,,,10722.6,0
3727040,06:43:40,06:43:40,2670,45,,,,11031.8,0
3727040,06:45:00,06:45:00,9946,46,,1,,11876.42,
3727050,06:08:00,06:08:00,9989,1,,,1,0,
3727050,06:10:05,06:10:05,9991,2,,,,460.55,0
3727050,06:10:30,06:10:30,9993,3,,,,569.2,0
3727050,06:11:25,06:11:25,9995,4,,,,927.97,0
3727050,06:12:35,06:12:35,2657,5,,,,1348.3,0
3727050,06:14:07,06:14:07,2586,6,,,,1744.43,0
3727050,06:15:01,06:15:01,10735,7,,,,2035.89,0
3727050,06:15:38,06:15:38,8976,8,,,,2243.7,0
3727050,06:16:49,06:16:49,10479,9,,,,2534.5,0
3727050,06:18:13,06:18:13,2592,10,,,,2987.67,0
3727050,06:19:10,06:19:10,2593,11,,,,3210.18,0
3727050,06:21:00,06:21:00,10042,12,,,,3537.52,
3727050,06:21:45,06:21:45,10234,13,,,,3698.85,0
3727050,06:22:53,06:22:53,2596,14,,,,4081.98,0
3727050,06:23:22,06:23:22,2597,15,,,,4205.78,0
3727050,06:24:00,06:24:00,9092,16,,,,4342.87,0
3727050,06:24:40,06:24:40,4421,17,,,,4509.98,0
3727050,06:25:18,06:25:18,4422,18,,,,4682.52,0
3727050,06:26:39,06:26:39,4530,19,,,,4961.33,0
3727050,06:27:10,06:27:10,4531,20,,,,5096.71,0
3727050,06:27:36,06:27:36,4532,21,,,,5196.37,0
3727050,06:28:28,06:28:28,4533,22,,,,5510.27,0
3727050,06:29:09,06:29:09,8550,23,,,,5694.42,0
3727050,06:29:56,06:29:56,4535,24,,,,5959.36,0
3727050,06:30:56,06:30:56,4536,25,,,,6277.52,0
3727050,06:31:55,06:31:55,4537,26,,,,6579.39,0
3727050,06:32:21,06:32:21,4538,27,,,,6725.45,0
3727050,06:32:45,06:32:45,8549,28,,,,6873.07,0
3727050,06:33:47,06:33:47,4540,29,,,,7204.17,0
3727050,06:34:36,06:34:36,639,30,,,,7462.76,0
3727050,06:35:14,06:35:14,640,31,,,,7648.58,0
3727050,06:36:00,06:36:00,10747,32,,,,7909.91,
3727050,06:37:03,06:37:03,642,33,,,,8221.6,0
3727050,06:38:01,06:38:01,643,34,,,,8549.99,0
3727050,06:38:49,06:38:49,644,35,,,,8784.41,0
3727050,06:40:00,06:40:00,10246,36,,,,9175.45,
3727050,06:40:17,06:40:17,4541,37,,,,9343.74,0
3727050,06:40:47,06:40:47,4542,38,,,,9566.78,0
3727050,06:41:14,06:41:14,4543,39,,,,9874.14,0
3727050,06:41:42,06:41:42,4544,40,,,,10068.26,0
3727050,06:41:58,06:41:58,4545,41,,,,10165.22,0
3727050,06:42:17,06:42:17,4546,42,,,,10296.99,0
3727050,06:42:38,06:42:38,10026,43,,,,10460.59,0
3727050,06:43:08,06:43:08,10025,44,,,,10722.6,0
3727050,06:43:40,06:43:40,2670,45,,,,11031.8,0
3727050,06:45:00,06:45:00,9946,46,,1,,11876.42,
3727060,06:08:00,06:08:00,9989,1,,,1,0,
3727060,06:10:05,06:10:05,9991,2,,,,460.55,0
3727060,06:10:30,06:10:30,9993,3,,,,569.2,0
3727060,06:11:25,06:11:25,9995,4,,,,927.97,0
3727060,06:12:35,06:12:35,2657,5,,,,1348.3,0
3727060,06:14:07,06:14:07,2586,6,,,,1744.43,0
3727060,06:15:01,06:15:01,10735,7,,,,2035.89,0
3727060,06:15:38,06:15:38,8976,8,,,,2243.7,0
3727060,06:16:49,06:16:49,10479,9,,,,2534.5,0
3727060,06:18:13,06:18:13,2592,10,,,,2987.67,0
3727060,06:19:10,06:19:10,2593,11,,,,3210.18,0
3727060,06:21:00,06:21:00,10042,12,,,,3537.52,
3727060,06:21:45,06:21:45,10234,13,,,,3698.85,0
3727060,06:22:53,06:22:53,2596,14,,,,4081.98,0
3727060,06:23:22,06:23:22,2597,15,,,,4205.78,0
3727060,06:24:00,06:24:00,9092,16,,,,4342.87,0
3727060,06:24:40,06:24:40,4421,17,,,,4509.98,0
3727060,06:25:18,06:25:18,4422,18,,,,4682.52,0
3727060,06:26:39,06:26:39,4530,19,,,,4961.33,0
3727060,06:27:10,06:27:10,4531,20,,,,5096.71,0
3727060,06:27:36,06:27:36,4532,21,,,,5196.37,0
3727060,06:28:28,06:28:28,4533,22,,,,5510.27,0
3727060,06:29:09,06:29:09,8550,23,,,,5694.42,0
3727060,06:29:56,06:29:56,4535,24,,,,5959.36,0
3727060,06:30:56,06:30:56,4536,25,,,,6277.52,0
3727060,06:31:55,06:31:55,4537,26,,,,6579.39,0
3727060,06:32:21,06:32:21,4538,27,,,,6725.45,0
3727060,06:32:45,06:32:45,8549,28,,,,6873.07,0
3727060,06:33:47,06:33:47,4540,29,,,,7204.17,0
3727060,06:34:36,06:34:36,639,30,,,,7462.76,0
3727060,06:35:14,06:35:14,640,31,,,,7648.58,0
3727060,06:36:00,06:36:00,10747,32,,,,7909.91,
3727060,06:37:03,06:37:03,642,33,,,,8221.6,0
3727060,06:38:01,06:38:01,643,34,,,,8549.99,0
3727060,06:38:49,06:38:49,644,35,,,,8784.41,0
3727060,06:40:00,06:40:00,10246,36,,,,9175.45,
3727060,06:40:17,06:40:17,4541,37,,,,9343.74,0
3727060,06:40:47,06:40:47,4542,38,,,,9566.78,0
3727060,06:41:14,06:41:14,4543,39,,,,9874.14,0
3727060,06:41:42,06:41:42,4544,40,,,,10068.26,0
3727060,06:41:58,06:41:58,4545,41,,,,10165.22,0
3727060,06:42:17,06:42:17,4546,42,,,,10296.99,0
3727060,06:42:38,06:42:38,10026,43,,,,10460.59,0
3727060,06:43:08,06:43:08,10025,44,,,,10722.6,0
3727060,06:43:40,06:43:40,2670,45,,,,11031.8,0
3727060,06:45:00,06:45:00,9946,46,,1,,11876.42,
4036020,19:44:00,19:44:00,10246,1,,,1,0,
4036020,19:44:27,19:44:27,4541,2,,,,166.95,0
4036020,19:44:52,19:44:52,4542,3,,,,390.59,0
4036020,19:45:31,19:45:31,4543,4,,,,698.05,0
4036020,19:46:09,19:46:09,4544,5,,,,892.01,0
4036020,19:46:21,19:46:21,4545,6,,,,989.69,0
4036020,19:46:36,19:46:36,4546,7,,,,1120.28,0
4036020,19:46:52,19:46:52,10026,8,,,,1283.72,0
4036020,19:47:26,19:47:26,10025,9,,,,1545.8,0
4036020,19:48:11,19:48:11,2670,10,,,,1850.38,0
4036020,19:50:00,19:50:00,9946,11,,1,,2656,
4036030,19:44:00,19:44:00,10246,1,,,1,0,
4036030,19:44:27,19:44:27,4541,2,,,,166.95,0
4036030,19:44:52,19:44:52,4542,3,,,,390.59,0
4036030,19:45:31,19:45:31,4543,4,,,,698.05,0
4036030,19:46:09,19:46:09,4544,5,,,,892.01,0
4036030,19:46:21,19:46:21,4545,6,,,,989.69,0
4036030,19:46:36,19:46:36,4546,7,,,,1120.28,0
4036030,19:46:52,19:46:52,10026,8,,,,1283.72,0
4036030,19:47:26,19:47:26,10025,9,,,,1545.8,0
4036030,19:48:11,19:48:11,2670,10,,,,1850.38,0
4036030,19:50:00,19:50:00,9946,11,,1,,2656,
4036040,19:44:00,19:44:00,10246,1,,,1,0,
4036040,19:44:27,19:44:27,4541,2,,,,166.95,0
4036040,19:44:52,19:44:52,4542,3,,,,390.59,0
4036040,19:45:31,19:45:31,4543,4,,,,698.05,0
4036040,19:46:09,19:46:09,4544,5,,,,892.01,0
4036040,19:46:21,19:46:21,4545,6,,,,989.69,0
4036040,19:46:36,19:46:36,4546,7,,,,1120.28,0
4036040,19:46:52,19:46:52,10026,8,,,,1283.72,0
4036040,19:47:26,19:47:26,10025,9,,,,1545.8,0
4036040,19:48:11,19:48:11,2670,10,,,,1850.38,0
4036040,19:50:00,19:50:00,9946,11,,1,,2656,
4036050,19:44:00,19:44:00,10246,1,,,1,0,
4036050,19:44:27,19:44:27,4541,2,,,,166.95,0
4036050,19:44:52,19:44:52,4542,3,,,,390.59,0
4036050,19:45:31,19:45:31,4543,4,,,,698.05,0
4036050,19:46:09,19:46:09,4544,5,,,,892.01,0
4036050,19:46:21,19:46:21,4545,6,,,,989.69,0
4036050,19:46:36,19:46:36,4546,7,,,,1120.28,0
4036050,19:46:52,19:46:52,10026,8,,,,1283.72,0
4036050,19:47:26,19:47:26,10025,9,,,,1545.8,0
4036050,19:48:11,19:48:11,2670,10,,,,1850.38,0
4036050,19:50:00,19:50:00,9946,11,,1,,2656,
4036060,19:44:00,19:44:00,10246,1,,,1,0,
4036060,19:44:27,19:44:27,4541,2,,,,166.95,0
4036060,19:44:52,19:44:52,4542,3,,,,390.59,0
4036060,19:45:31,19:45:31,4543,4,,,,698.05,0
4036060,19:46:09,19:46:09,4544,5,,,,892.01,0
4036060,19:46:21,19:46:21,4545,6,,,,989.69,0
4036060,19:46:36,19:46:36,4546,7,,,,1120.28,0
4036060,19:46:52,19:46:52,10026,8,,,,1283.72,0
4036060,19:47:26,19:47:26,10025,9,,,,1545.8,0
4036060,19:48:11,19:48:11,2670,10,,,,1850.38,0
4036060,19:50:00,19:50:00,9946,11,,1,,2656,
4152020,24:19:00,24:19:00,10246,1,,,1,0,
4152020,24:19:27,24:19:27,4541,2,,,,166.95,0
4152020,24:19:52,24:19:52,4542,3,,,,390.59,0
4152020,24:20:31,24:20:31,4543,4,,,,698.05,0
4152020,24:21:09,24:21:09,4544,5,,,,892.01,0
4152020,24:21:21,24:21:21,4545,6,,,,989.69,0
4152020,24:21:36,24:21:36,4546,7,,,,1120.28,0
4152020,24:21:52,24:21:52,10026,8,,,,1283.72,0
4152020,24:22:26,24:22:26,10025,9,,,,1545.8,0
4152020,24:23:11,24:23:11,2670,10,,,,1850.38,0
4152020,24:25:00,24:25:00,9946,11,,1,,2656,
4152030,24:19:00,24:19:00,10246,1,,,1,0,
4152030,24:19:27,24:19:27,4541,2,,,,166.95,0
4152030,24:19:52,24:19:52,4542,3,,,,390.59,0
4152030,24:20:31,24:20:31,4543,4,,,,698.05,0
4152030,24:21:09,24:21:09,4544,5,,,,892.01,0
4152030,24:21:21,24:21:21,4545,6,,,,989.69,0
4152030,24:21:36,24:21:36,4546,7,,,,1120.28,0
4152030,24:21:52,24:21:52,10026,8,,,,1283.72,0
4152030,24:22:26,24:22:26,10025,9,,,,1545.8,0
4152030,24:23:11,24:23:11,2670,10,,,,1850.38,0
4152030,24:25:00,24:25:00,9946,11,,1,,2656,
4152040,24:19:00,24:19:00,10246,1,,,1,0,
4152040,24:19:27,24:19:27,4541,2,,,,166.95,0
4152040,24:19:52,24:19:52,4542,3,,,,390.59,0
4152040,24:20:31,24:20:31,4543,4,,,,698.05,0
4152040,24:21:09,24:21:09,4544,5,,,,892.01,0
4152040,24:21:21,24:21:21,4545,6,,,,989.69,0
4152040,24:21:36,24:21:36,4546,7,,,,1120.28,0
4152040,24:21:52,24:21:52,10026,8,,,,1283.72,0
4152040,24:22:26,24:22:26,10025,9,,,,1545.8,0
4152040,24:23:11,24:23:11,2670,10,,,,1850.38,0
4152040,24:25:00,24:25:00,9946,11,,1,,2656,
4152050,24:19:00,24:19:00,10246,1,,,1,0,
4152050,24:19:27,24:19:27,4541,2,,,,166.95,0
4152050,24:19:52,24:19:52,4542,3,,,,390.59,0
4152050,24:20:31,24:20:31,4543,4,,,,698.05,0
4152050,24:21:09,24:21:09,4544,5,,,,892.01,0
4152050,24:21:21,24:21:21,4545,6,,,,989.69,0
4152050,24:21:36,24:21:36,4546,7,,,,1120.28,0
4152050,24:21:52,24:21:52,10026,8,,,,1283.72,0
4152050,24:22:26,24:22:26,10025,9,,,,1545.8,0
4152050,24:23:11,24:23:11,2670,10,,,,1850.38,0
4152050,24:25:00,24:25:00,9946,11,,1,,2656,
4152060,24:19:00,24:19:00,10246,1,,,1,0,
4152060,24:19:27,24:19:27,4541,2,,,,166.95,0
4152060,24:19:52,24:19:52,4542,3,,,,390.59,0
4152060,24:20:31,24:20:31,4543,4,,,,698.05,0
4152060,24:21:09,24:21:09,4544,5,,,,892.01,0
4152060,24:21:21,24:21:21,4545,6,,,,989.69,0
4152060,24:21:36,24:21:36,4546,7,,,,1120.28,0
4152060,24:21:52,24:21:52,10026,8,,,,1283.72,0
4152060,24:22:26,24:22:26,10025,9,,,,1545.8,0
4152060,24:23:11,24:23:11,2670,10,,,,1850.38,0
4152060,24:25:00,24:25:00,9946,11,,1,,2656,
4503010,09:58:00,09:58:00,10246,1,,,1,0,
4503010,09:58:45,09:58:45,4541,2,,,,166.95,0
4503010,09:59:26,09:59:26,4542,3,,,,390.59,0
4503010,10:00:32,10:00:32,4543,4,,,,698.05,0
4503010,10:01:35,10:01:35,4544,5,,,,892.01,0
4503010,10:01:55,10:01:55,4545,6,,,,989.69,0
4503010,10:02:20,10:02:20,4546,7,,,,1120.28,0
4503010,10:02:47,10:02:47,10026,8,,,,1283.72,0
4503010,10:03:43,10:03:43,10025,9,,,,1545.8,0
4503010,10:04:59,10:04:59,2670,10,,,,1850.38,0
4503010,10:08:00,10:08:00,9946,11,,1,,2656,
4503120,09:58:00,09:58:00,10246,1,,,1,0,
4503120,09:58:45,09:58:45,4541,2,,,,166.95,0
4503120,09:59:26,09:59:26,4542,3,,,,390.59,0
4503120,10:00:32,10:00:32,4543,4,,,,698.05,0
4503120,10:01:35,10:01:35,4544,5,,,,892.01,0
4503120,10:01:55,10:01:55,4545,6,,,,989.69,0
4503120,10:02:20,10:02:20,4546,7,,,,1120.28,0
4503120,10:02:47,10:02:47,10026,8,,,,1283.72,0
4503120,10:03:43,10:03:43,10025,9,,,,1545.8,0
4503120,10:04:59,10:04:59,2670,10,,,,1850.38,0
4503120,10:08:00,10:08:00,9946,11,,1,,2656,
4505080,11:58:00,11:58:00,10246,1,,,1,0,
4505080,11:58:45,11:58:45,4541,2,,,,166.95,0
4505080,11:59:26,11:59:26,4542,3,,,,390.59,0
4505080,12:00:32,12:00:32,4543,4,,,,698.05,0
4505080,12:01:35,12:01:35,4544,5,,,,892.01,0
4505080,12:01:55,12:01:55,4545,6,,,,989.69,0
4505080,12:02:20,12:02:20,4546,7,,,,1120.28,0
4505080,12:02:47,12:02:47,10026,8,,,,1283.72,0
4505080,12:03:43,12:03:43,10025,9,,,,1545.8,0
4505080,12:04:59,12:04:59,2670,10,,,,1850.38,0
4505080,12:08:00,12:08:00,9946,11,,1,,2656,
4505100,11:58:00,11:58:00,10246,1,,,1,0,
4505100,11:58:45,11:58:45,4541,2,,,,166.95,0
4505100,11:59:26,11:59:26,4542,3,,,,390.59,0
4505100,12:00:32,12:00:32,4543,4,,,,698.05,0
4505100,12:01:35,12:01:35,4544,5,,,,892.01,0
4505100,12:01:55,12:01:55,4545,6,,,,989.69,0
4505100,12:02:20,12:02:20,4546,7,,,,1120.28,0
4505100,12:02:47,12:02:47,10026,8,,,,1283.72,0
4505100,12:03:43,12:03:43,10025,9,,,,1545.8,0
4505100,12:04:59,12:04:59,2670,10,,,,1850.38,0
4505100,12:08:00,12:08:00,9946,11,,1,,2656,
4505110,11:58:00,11:58:00,10246,1,,,1,0,
4505110,11:58:45,11:58:45,4541,2,,,,166.95,0
4505110,11:59:26,11:59:26,4542,3,,,,390.59,0
4505110,12:00:32,12:00:32,4543,4,,,,698.05,0
4505110,12:01:35,12:01:35,4544,5,,,,892.01,0
4505110,12:01:55,12:01:55,4545,6,,,,989.69,0
4505110,12:02:20,12:02:20,4546,7,,,,1120.28,0
4505110,12:02:47,12:02:47,10026,8,,,,1283.72,0
4505110,12:03:43,12:03:43,10025,9,,,,1545.8,0
4505110,12:04:59,12:04:59,2670,10,,,,1850.38,0
4505110,12:08:00,12:08:00,9946,11,,1,,2656,
4722090,21:45:00,21:45:00,9989,1,,,1,0,
4722090,21:47:05,21:47:05,9991,2,,,,460.55,0
4722090,21:47:30,21:47:30,9993,3,,,,569.2,0
4722090,21:48:25,21:48:25,9995,4,,,,927.97,0
4722090,21:49:35,21:49:35,2657,5,,,,1348.3,0
4722090,21:51:07,21:51:07,2586,6,,,,1744.43,0
4722090,21:52:01,21:52:01,10735,7,,,,2035.89,0
4722090,21:52:38,21:52:38,8976,8,,,,2243.7,0
4722090,21:53:49,21:53:49,10479,9,,,,2534.5,0
4722090,21:55:13,21:55:13,2592,10,,,,2987.67,0
4722090,21:56:10,21:56:10,2593,11,,,,3210.18,0
4722090,21:58:00,21:58:00,10042,12,,,,3537.52,
4722090,21:58:36,21:58:36,10234,13,,,,3698.85,0
4722090,21:59:31,21:59:31,2596,14,,,,4081.98,0
4722090,21:59:53,21:59:53,2597,15,,,,4205.78,0
4722090,22:00:24,22:00:24,9092,16,,,,4342.87,0
4722090,22:00:56,22:00:56,4421,17,,,,4509.98,0
4722090,22:01:27,22:01:27,4422,18,,,,4682.52,0
4722090,22:02:31,22:02:31,4530,19,,,,4961.33,0
4722090,22:02:56,22:02:56,4531,20,,,,5096.71,0
4722090,22:03:17,22:03:17,4532,21,,,,5196.37,0
4722090,22:03:59,22:03:59,4533,22,,,,5510.27,0
4722090,22:04:31,22:04:31,8550,23,,,,5694.42,0
4722090,22:05:09,22:05:09,4535,24,,,,5959.36,0
4722090,22:05:56,22:05:56,4536,25,,,,6277.52,0
4722090,22:06:44,22:06:44,4537,26,,,,6579.39,0
4722090,22:07:05,22:07:05,4538,27,,,,6725.45,0
4722090,22:07:24,22:07:24,8549,28,,,,6873.07,0
4722090,22:08:13,22:08:13,4540,29,,,,7204.17,0
4722090,22:08:53,22:08:53,639,30,,,,7462.76,0
4722090,22:09:23,22:09:23,640,31,,,,7648.58,0
4722090,22:10:00,22:10:00,10747,32,,,,7909.91,
4722090,22:10:47,22:10:47,642,33,,,,8221.6,0
4722090,22:11:30,22:11:30,643,34,,,,8549.99,0
4722090,22:12:06,22:12:06,644,35,,,,8784.41,0
4722090,22:13:00,22:13:00,10246,36,,,,9175.45,
4722090,22:13:30,22:13:30,4541,37,,,,9343.74,0
4722090,22:14:24,22:14:24,4542,38,,,,9566.78,0
4722090,22:15:13,22:15:13,4543,39,,,,9874.14,0
4722090,22:16:05,22:16:05,4544,40,,,,10068.26,0
4722090,22:16:33,22:16:33,4545,41,,,,10165.22,0
4722090,22:17:06,22:17:06,4546,42,,,,10296.99,0
4722090,22:17:45,22:17:45,10026,43,,,,10460.59,0
4722090,22:18:39,22:18:39,10025,44,,,,10722.6,0
4722090,22:19:36,22:19:36,2670,45,,,,11031.8,0
4722090,22:22:00,22:22:00,9946,46,,1,,11876.42,
4800010,08:59:00,08:59:00,9989,1,,,1,0,
4800010,09:01:05,09:01:05,9991,2,,,,460.55,0
4800010,09:01:30,09:01:30,9993,3,,,,569.2,0
4800010,09:02:25,09:02:25,9995,4,,,,927.97,0
4800010,09:03:35,09:03:35,2657,5,,,,1348.3,0
4800010,09:05:07,09:05:07,2586,6,,,,1744.43,0
4800010,09:06:01,09:06:01,10735,7,,,,2035.89,0
4800010,09:06:38,09:06:38,8976,8,,,,2243.7,0
4800010,09:07:49,09:07:49,10479,9,,,,2534.5,0
4800010,09:09:13,09:09:13,2592,10,,,,2987.67,0
4800010,09:10:10,09:10:10,2593,11,,,,3210.18,0
4800010,09:12:00,09:12:00,10042,12,,,,3537.52,
4800010,09:12:39,09:12:39,10234,13,,,,3698.85,0
4800010,09:13:38,09:13:38,2596,14,,,,4081.98,0
4800010,09:14:03,09:14:03,2597,15,,,,4205.78,0
4800010,09:14:36,09:14:36,9092,16,,,,4342.87,0
4800010,09:15:11,09:15:11,4421,17,,,,4509.98,0
4800010,09:15:44,09:15:44,4422,18,,,,4682.52,0
4800010,09:16:54,09:16:54,4530,19,,,,4961.33,0
4800010,09:17:21,09:17:21,4531,20,,,,5096.71,0
4800010,09:17:43,09:17:43,4532,21,,,,5196.37,0
4800010,09:18:28,09:18:28,4533,22,,,,5510.27,0
4800010,09:19:03,09:19:03,8550,23,,,,5694.42,0
4800010,09:19:45,09:19:45,4535,24,,,,5959.36,0
4800010,09:20:36,09:20:36,4536,25,,,,6277.52,0
4800010,09:21:28,09:21:28,4537,26,,,,6579.39,0
4800010,09:21:50,09:21:50,4538,27,,,,6725.45,0
4800010,09:22:11,09:22:11,8549,28,,,,6873.07,0
4800010,09:23:04,09:23:04,4540,29,,,,7204.17,0
4800010,09:23:47,09:23:47,639,30,,,,7462.76,0
4800010,09:24:20,09:24:20,640,31,,,,7648.58,0
4800010,09:25:00,09:25:00,10747,32,,,,7909.91,
4800010,09:25:47,09:25:47,642,33,,,,8221.6,0
4800010,09:26:30,09:26:30,643,34,,,,8549.99,0
4800010,09:27:06,09:27:06,644,35,,,,8784.41,0
4800010,09:28:00,09:28:00,10246,36,,,,9175.45,
4800010,09:28:34,09:28:34,4541,37,,,,9343.74,0
4800010,09:29:34,09:29:34,4542,38,,,,9566.78,0
4800010,09:30:28,09:30:28,4543,39,,,,9874.14,0
4800010,09:31:25,09:31:25,4544,40,,,,10068.26,0
4800010,09:31:57,09:31:57,4545,41,,,,10165.22,0
4800010,09:32:34,09:32:34,4546,42,,,,10296.99,0
4800010,09:33:17,09:33:17,10026,43,,,,10460.59,0
4800010,09:34:17,09:34:17,10025,44,,,,10722.6,0
4800010,09:35:20,09:35:20,2670,45,,,,11031.8,0
4800010,09:38:00,09:38:00,9946,46,,1,,11876.42,
4800120,08:59:00,08:59:00,9989,1,,,1,0,
4800120,09:01:05,09:01:05,9991,2,,,,460.55,0
4800120,09:01:30,09:01:30,9993,3,,,,569.2,0
4800120,09:02:25,09:02:25,9995,4,,,,927.97,0
4800120,09:03:35,09:03:35,2657,5,,,,1348.3,0
4800120,09:05:07,09:05:07,2586,6,,,,1744.43,0
4800120,09:06:01,09:06:01,10735,7,,,,2035.89,0
4800120,09:06:38,09:06:38,8976,8,,,,2243.7,0
4800120,09:07:49,09:07:49,10479,9,,,,2534.5,0
4800120,09:09:13,09:09:13,2592,10,,,,2987.67,0
4800120,09:10:10,09:10:10,2593,11,,,,3210.18,0
4800120,09:12:00,09:12:00,10042,12,,,,3537.52,
4800120,09:12:39,09:12:39,10234,13,,,,3698.85,0
4800120,09:13:38,09:13:38,2596,14,,,,4081.98,0
4800120,09:14:03,09:14:03,2597,15,,,,4205.78,0
4800120,09:14:36,09:14:36,9092,16,,,,4342.87,0
4800120,09:15:11,09:15:11,4421,17,,,,4509.98,0
4800120,09:15:44,09:15:44,4422,18,,,,4682.52,0
4800120,09:16:54,09:16:54,4530,19,,,,4961.33,0
4800120,09:17:21,09:17:21,4531,20,,,,5096.71,0
4800120,09:17:43,09:17:43,4532,21,,,,5196.37,0
4800120,09:18:28,09:18:28,4533,22,,,,5510.27,0
4800120,09:19:03,09:19:03,8550,23,,,,5694.42,0
4800120,09:19:45,09:19:45,4535,24,,,,5959.36,0
4800120,09:20:36,09:20:36,4536,25,,,,6277.52,0
4800120,09:21:28,09:21:28,4537,26,,,,6579.39,0
4800120,09:21:50,09:21:50,4538,27,,,,6725.45,0
4800120,09:22:11,09:22:11,8549,28,,,,6873.07,0
4800120,09:23:04,09:23:04,4540,29,,,,7204.17,0
4800120,09:23:47,09:23:47,639,30,,,,7462.76,0
4800120,09:24:20,09:24:20,640,31,,,,7648.58,0
4800120,09:25:00,09:25:00,10747,32,,,,7909.91,
4800120,09:25:47,09:25:47,642,33,,,,8221.6,0
4800120,09:26:30,09:26:30,643,34,,,,8549.99,0
4800120,09:27:06,09:27:06,644,35,,,,8784.41,0
4800120,09:28:00,09:28:00,10246,36,,,,9175.45,
4800120,09:28:34,09:28:34,4541,37,,,,9343.74,0
4800120,09:29:34,09:29:34,4542,38,,,,9566.78,0
4800120,09:30:28,09:30:28,4543,39,,,,9874.14,0
4800120,09:31:25,09:31:25,4544,40,,,,10068.26,0
4800120,09:31:57,09:31:57,4545,41,,,,10165.22,0
4800120,09:32:34,09:32:34,4546,42,,,,10296.99,0
4800120,09:33:17,09:33:17,10026,43,,,,10460.59,0
4800120,09:34:17,09:34:17,10025,44,,,,10722.6,0
4800120,09:35:20,09:35:20,2670,45,,,,11031.8,0
4800120,09:38:00,09:38:00,9946,46,,1,,11876.42,
5140090,09:44:00,09:44:00,10246,1,,,1,0,
5140090,09:44:45,09:44:45,4541,2,,,,166.95,0
5140090,09:45:26,09:45:26,4542,3,,,,390.59,0
5140090,09:46:32,09:46:32,4543,4,,,,698.05,0
5140090,09:47:35,09:47:35,4544,5,,,,892.01,0
5140090,09:47:55,09:47:55,4545,6,,,,989.69,0
5140090,09:48:20,09:48:20,4546,7,,,,1120.28,0
5140090,09:48:47,09:48:47,10026,8,,,,1283.72,0
5140090,09:49:43,09:49:43,10025,9,,,,1545.8,0
5140090,09:50:59,09:50:59,2670,10,,,,1850.38,0
5140090,09:54:00,09:54:00,9946,11,,1,,2656,
5448010,14:59:00,14:59:00,10246,1,,,1,0,
5448010,14:59:49,14:59:49,4541,2,,,,166.95,0
5448010,15:00:35,15:00:35,4542,3,,,,390.59,0
5448010,15:01:47,15:01:47,4543,4,,,,698.05,0
5448010,15:02:56,15:02:56,4544,5,,,,892.01,0
5448010,15:03:19,15:03:19,4545,6,,,,989.69,0
5448010,15:03:46,15:03:46,4546,7,,,,1120.28,0
5448010,15:04:16,15:04:16,10026,8,,,,1283.72,0
5448010,15:05:17,15:05:17,10025,9,,,,1545.8,0
5448010,15:06:41,15:06:41,2670,10,,,,1850.38,0
5448010,15:10:00,15:10:00,9946,11,,1,,2656,
5448120,14:59:00,14:59:00,10246,1,,,1,0,
5448120,14:59:49,14:59:49,4541,2,,,,166.95,0
5448120,15:00:35,15:00:35,4542,3,,,,390.59,0
5448120,15:01:47,15:01:47,4543,4,,,,698.05,0
5448120,15:02:56,15:02:56,4544,5,,,,892.01,0
5448120,15:03:19,15:03:19,4545,6,,,,989.69,0
5448120,15:03:46,15:03:46,4546,7,,,,1120.28,0
5448120,15:04:16,15:04:16,10026,8,,,,1283.72,0
5448120,15:05:17,15:05:17,10025,9,,,,1545.8,0
5448120,15:06:41,15:06:41,2670,10,,,,1850.38,0
5448120,15:10:00,15:10:00,9946,11,,1,,2656,
5505080,07:57:00,07:57:00,10246,1,,,1,0,
5505080,07:57:40,07:57:40,4541,2,,,,166.95,0
5505080,07:58:18,07:58:18,4542,3,,,,390.59,0
5505080,07:59:17,07:59:17,4543,4,,,,698.05,0
5505080,08:00:13,08:00:13,4544,5,,,,892.01,0
5505080,08:00:32,08:00:32,4545,6,,,,989.69,0
5505080,08:00:54,08:00:54,4546,7,,,,1120.28,0
5505080,08:01:19,08:01:19,10026,8,,,,1283.72,0
5505080,08:02:09,08:02:09,10025,9,,,,1545.8,0
5505080,08:03:17,08:03:17,2670,10,,,,1850.38,0
5505080,08:06:00,08:06:00,9946,11,,1,,2656,
5505100,07:57:00,07:57:00,10246,1,,,1,0,
5505100,07:57:40,07:57:40,4541,2,,,,166.95,0
5505100,07:58:18,07:58:18,4542,3,,,,390.59,0
5505100,07:59:17,07:59:17,4543,4,,,,698.05,0
5505100,08:00:13,08:00:13,4544,5,,,,892.01,0
5505100,08:00:32,08:00:32,4545,6,,,,989.69,0
5505100,08:00:54,08:00:54,4546,7,,,,1120.28,0
5505100,08:01:19,08:01:19,10026,8,,,,1283.72,0
5505100,08:02:09,08:02:09,10025,9,,,,1545.8,0
5505100,08:03:17,08:03:17,2670,10,,,,1850.38,0
5505100,08:06:00,08:06:00,9946,11,,1,,2656,
5505110,07:57:00,07:57:00,10246,1,,,1,0,
5505110,07:57:40,07:57:40,4541,2,,,,166.95,0
5505110,07:58:18,07:58:18,4542,3,,,,390.59,0
5505110,07:59:17,07:59:17,4543,4,,,,698.05,0
5505110,08:00:13,08:00:13,4544,5,,,,892.01,0
5505110,08:00:32,08:00:32,4545,6,,,,989.69,0
5505110,08:00:54,08:00:54,4546,7,,,,1120.28,0
5505110,08:01:19,08:01:19,10026,8,,,,1283.72,0
5505110,08:02:09,08:02:09,10025,9,,,,1545.8,0
5505110,08:03:17,08:03:17,2670,10,,,,1850.38,0
5505110,08:06:00,08:06:00,9946,11,,1,,2656,
5564020,07:23:00,07:23:00,9989,1,,,1,0,
5564020,07:25:05,07:25:05,9991,2,,,,460.55,0
5564020,07:25:30,07:25:30,9993,3,,,,569.2,0
5564020,07:26:25,07:26:25,9995,4,,,,927.97,0
5564020,07:27:35,07:27:35,2657,5,,,,1348.3,0
5564020,07:29:07,07:29:07,2586,6,,,,1744.43,0
5564020,07:30:01,07:30:01,10735,7,,,,2035.89,0
5564020,07:30:38,07:30:38,8976,8,,,,2243.7,0
5564020,07:31:49,07:31:49,10479,9,,,,2534.5,0
5564020,07:33:13,07:33:13,2592,10,,,,2987.67,0
5564020,07:34:10,07:34:10,2593,11,,,,3210.18,0
5564020,07:36:00,07:36:00,10042,12,,,,3537.52,
5564020,07:36:45,07:36:45,10234,13,,,,3698.85,0
5564020,07:37:53,07:37:53,2596,14,,,,4081.98,0
5564020,07:38:22,07:38:22,2597,15,,,,4205.78,0
5564020,07:39:00,07:39:00,9092,16,,,,4342.87,0
5564020,07:39:40,07:39:40,4421,17,,,,4509.98,0
5564020,07:40:18,07:40:18,4422,18,,,,4682.52,0
5564020,07:41:39,07:41:39,4530,19,,,,4961.33,0
5564020,07:42:10,07:42:10,4531,20,,,,5096.71,0
5564020,07:42:36,07:42:36,4532,21,,,,5196.37,0
5564020,07:43:28,07:43:28,4533,22,,,,5510.27,0
5564020,07:44:09,07:44:09,8550,23,,,,5694.42,0
5564020,07:44:56,07:44:56,4535,24,,,,5959.36,0
5564020,07:45:56,07:45:56,4536,25,,,,6277.52,0
5564020,07:46:55,07:46:55,4537,26,,,,6579.39,0
5564020,07:47:21,07:47:21,4538,27,,,,6725.45,0
5564020,07:47:45,07:47:45,8549,28,,,,6873.07,0
5564020,07:48:47,07:48:47,4540,29,,,,7204.17,0
5564020,07:49:36,07:49:36,639,30,,,,7462.76,0
5564020,07:50:14,07:50:14,640,31,,,,7648.58,0
5564020,07:51:00,07:51:00,10747,32,,,,7909.91,
5564020,07:52:03,07:52:03,642,33,,,,8221.6,0
5564020,07:53:01,07:53:01,643,34,,,,8549.99,0
5564020,07:53:49,07:53:49,644,35,,,,8784.41,0
5564020,07:55:00,07:55:00,10246,36,,,,9175.45,
5564020,07:55:17,07:55:17,4541,37,,,,9343.74,0
5564020,07:55:47,07:55:47,4542,38,,,,9566.78,0
5564020,07:56:14,07:56:14,4543,39,,,,9874.14,0
5564020,07:56:42,07:56:42,4544,40,,,,10068.26,0
5564020,07:56:58,07:56:58,4545,41,,,,10165.22,0
5564020,07:57:17,07:57:17,4546,42,,,,10296.99,0
5564020,07:57:38,07:57:38,10026,43,,,,10460.59,0
5564020,07:58:08,07:58:08,10025,44,,,,10722.6,0
5564020,07:58:40,07:58:40,2670,45,,,,11031.8,0
5564020,08:00:00,08:00:00,9946,46,,1,,11876.42,
5564030,07:23:00,07:23:00,9989,1,,,1,0,
5564030,07:25:05,07:25:05,9991,2,,,,460.55,0
5564030,07:25:30,07:25:30,9993,3,,,,569.2,0
5564030,07:26:25,07:26:25,9995,4,,,,927.97,0
5564030,07:27:35,07:27:35,2657,5,,,,1348.3,0
5564030,07:29:07,07:29:07,2586,6,,,,1744.43,0
5564030,07:30:01,07:30:01,10735,7,,,,2035.89,0
5564030,07:30:38,07:30:38,8976,8,,,,2243.7,0
5564030,07:31:49,07:31:49,10479,9,,,,2534.5,0
5564030,07:33:13,07:33:13,2592,10,,,,2987.67,0
5564030,07:34:10,07:34:10,2593,11,,,,3210.18,0
5564030,07:36:00,07:36:00,10042,12,,,,3537.52,
5564030,07:36:45,07:36:45,10234,13,,,,3698.85,0
5564030,07:37:53,07:37:53,2596,14,,,,4081.98,0
5564030,07:38:22,07:38:22,2597,15,,,,4205.78,0
5564030,07:39:00,07:39:00,9092,16,,,,4342.87,0
5564030,07:39:40,07:39:40,4421,17,,,,4509.98,0
5564030,07:40:18,07:40:18,4422,18,,,,4682.52,0
5564030,07:41:39,07:41:39,4530,19,,,,4961.33,0
5564030,07:42:10,07:42:10,4531,20,,,,5096.71,0
5564030,07:42:36,07:42:36,4532,21,,,,5196.37,0
5564030,07:43:28,07:43:28,4533,22,,,,5510.27,0
5564030,07:44:09,07:44:09,8550,23,,,,5694.42,0
5564030,07:44:56,07:44:56,4535,24,,,,5959.36,0
5564030,07:45:56,07:45:56,4536,25,,,,6277.52,0
5564030,07:46:55,07:46:55,4537,26,,,,6579.39,0
5564030,07:47:21,07:47:21,4538,27,,,,6725.45,0
5564030,07:47:45,07:47:45,8549,28,,,,6873.07,0
5564030,07:48:47,07:48:47,4540,29,,,,7204.17,0
5564030,07:49:36,07:49:36,639,30,,,,7462.76,0
5564030,07:50:14,07:50:14,640,31,,,,7648.58,0
5564030,07:51:00,07:51:00,10747,32,,,,7909.91,
5564030,07:52:03,07:52:03,642,33,,,,8221.6,0
5564030,07:53:01,07:53:01,643,34,,,,8549.99,0
5564030,07:53:49,07:53:49,644,35,,,,8784.41,0
5564030,07:55:00,07:55:00,10246,36,,,,9175.45,
5564030,07:55:17,07:55:17,4541,37,,,,9343.74,0
5564030,07:55:47,07:55:47,4542,38,,,,9566.78,0
5564030,07:56:14,07:56:14,4543,39,,,,9874.14,0
5564030,07:56:42,07:56:42,4544,40,,,,10068.26,0
5564030,07:56:58,07:56:58,4545,41,,,,10165.22,0
5564030,07:57:17,07:57:17,4546,42,,,,10296.99,0
5564030,07:57:38,07:57:38,10026,43,,,,10460.59,0
5564030,07:58:08,07:58:08,10025,44,,,,10722.6,0
5564030,07:58:40,07:58:40,2670,45,,,,11031.8,0
5564030,08:00:00,08:00:00,9946,46,,1,,11876.42,
5564040,07:23:00,07:23:00,9989,1,,,1,0,
5564040,07:25:05,07:25:05,9991,2,,,,460.55,0
5564040,07:25:30,07:25:30,9993,3,,,,569.2,0
5564040,07:26:25,07:26:25,9995,4,,,,927.97,0
5564040,07:27:35,07:27:35,2657,5,,,,1348.3,0
5564040,07:29:07,07:29:07,2586,6,,,,1744.43,0
5564040,07:30:01,07:30:01,10735,7,,,,2035.89,0
5564040,07:30:38,07:30:38,8976,8,,,,2243.7,0
5564040,07:31:49,07:31:49,10479,9,,,,2534.5,0
5564040,07:33:13,07:33:13,2592,10,,,,2987.67,0
5564040,07:34:10,07:34:10,2593,11,,,,3210.18,0
5564040,07:36:00,07:36:00,10042,12,,,,3537.52,
5564040,07:36:45,07:36:45,10234,13,,,,3698.85,0
5564040,07:37:53,07:37:53,2596,14,,,,4081.98,0
5564040,07:38:22,07:38:22,2597,15,,,,4205.78,0
5564040,07:39:00,07:39:00,9092,16,,,,4342.87,0
5564040,07:39:40,07:39:40,4421,17,,,,4509.98,0
5564040,07:40:18,07:40:18,4422,18,,,,4682.52,0
5564040,07:41:39,07:41:39,4530,19,,,,4961.33,0
5564040,07:42:10,07:42:10,4531,20,,,,5096.71,0
5564040,07:42:36,07:42:36,4532,21,,,,5196.37,0
5564040,07:43:28,07:43:28,4533,22,,,,5510.27,0
5564040,07:44:09,07:44:09,8550,23,,,,5694.42,0
5564040,07:44:56,07:44:56,4535,24,,,,5959.36,0
5564040,07:45:56,07:45:56,4536,25,,,,6277.52,0
5564040,07:46:55,07:46:55,4537,26,,,,6579.39,0
5564040,07:47:21,07:47:21,4538,27,,,,6725.45,0
5564040,07:47:45,07:47:45,8549,28,,,,6873.07,0
5564040,07:48:47,07:48:47,4540,29,,,,7204.17,0
5564040,07:49:36,07:49:36,639,30,,,,7462.76,0
5564040,07:50:14,07:50:14,640,31,,,,7648.58,0
5564040,07:51:00,07:51:00,10747,32,,,,7909.91,
5564040,07:52:03,07:52:03,642,33,,,,8221.6,0
5564040,07:53:01,07:53:01,643,34,,,,8549.99,0
5564040,07:53:49,07:53:49,644,35,,,,8784.41,0
5564040,07:55:00,07:55:00,10246,36,,,,9175.45,
5564040,07:55:17,07:55:17,4541,37,,,,9343.74,0
5564040,07:55:47,07:55:47,4542,38,,,,9566.78,0
5564040,07:56:14,07:56:14,4543,39,,,,9874.14,0
5564040,07:56:42,07:56:42,4544,40,,,,10068.26,0
5564040,07:56:58,07:56:58,4545,41,,,,10165.22,0
5564040,07:57:17,07:57:17,4546,42,,,,10296.99,0
5564040,07:57:38,07:57:38,10026,43,,,,10460.59,0
5564040,07:58:08,07:58:08,10025,44,,,,10722.6,0
5564040,07:58:40,07:58:40,2670,45,,,,11031.8,0
5564040,08:00:00,08:00:00,9946,46,,1,,11876.42,
5564050,07:23:00,07:23:00,9989,1,,,1,0,
5564050,07:25:05,07:25:05,9991,2,,,,460.55,0
5564050,07:25:30,07:25:30,9993,3,,,,569.2,0
5564050,07:26:25,07:26:25,9995,4,,,,927.97,0
5564050,07:27:35,07:27:35,2657,5,,,,1348.3,0
5564050,07:29:07,07:29:07,2586,6,,,,1744.43,0
5564050,07:30:01,07:30:01,10735,7,,,,2035.89,0
5564050,07:30:38,07:30:38,8976,8,,,,2243.7,0
5564050,07:31:49,07:31:49,10479,9,,,,2534.5,0
5564050,07:33:13,07:33:13,2592,10,,,,2987.67,0
5564050,07:34:10,07:34:10,2593,11,,,,3210.18,0
5564050,07:36:00,07:36:00,10042,12,,,,3537.52,
5564050,07:36:45,07:36:45,10234,13,,,,3698.85,0
5564050,07:37:53,07:37:53,2596,14,,,,4081.98,0
5564050,07:38:22,07:38:22,2597,15,,,,4205.78,0
5564050,07:39:00,07:39:00,9092,16,,,,4342.87,0
5564050,07:39:40,07:39:40,4421,17,,,,4509.98,0
5564050,07:40:18,07:40:18,4422,18,,,,4682.52,0
5564050,07:41:39,07:41:39,4530,19,,,,4961.33,0
5564050,07:42:10,07:42:10,4531,20,,,,5096.71,0
5564050,07:42:36,07:42:36,4532,21,,,,5196.37,0
5564050,07:43:28,07:43:28,4533,22,,,,5510.27,0
5564050,07:44:09,07:44:09,8550,23,,,,5694.42,0
5564050,07:44:56,07:44:56,4535,24,,,,5959.36,0
5564050,07:45:56,07:45:56,4536,25,,,,6277.52,0
5564050,07:46:55,07:46:55,4537,26,,,,6579.39,0
5564050,07:47:21,07:47:21,4538,27,,,,6725.45,0
5564050,07:47:45,07:47:45,8549,28,,,,6873.07,0
5564050,07:48:47,07:48:47,4540,29,,,,7204.17,0
5564050,07:49:36,07:49:36,639,30,,,,7462.76,0
5564050,07:50:14,07:50:14,640,31,,,,7648.58,0
5564050,07:51:00,07:51:00,10747,32,,,,7909.91,
5564050,07:52:03,07:52:03,642,33,,,,8221.6,0
5564050,07:53:01,07:53:01,643,34,,,,8549.99,0
5564050,07:53:49,07:53:49,644,35,,,,8784.41,0
5564050,07:55:00,07:55:00,10246,36,,,,9175.45,
5564050,07:55:17,07:55:17,4541,37,,,,9343.74,0
5564050,07:55:47,07:55:47,4542,38,,,,9566.78,0
5564050,07:56:14,07:56:14,4543,39,,,,9874.14,0
5564050,07:56:42,07:56:42,4544,40,,,,10068.26,0
5564050,07:56:58,07:56:58,4545,41,,,,10165.22,0
5564050,07:57:17,07:57:17,4546,42,,,,10296.99,0
5564050,07:57:38,07:57:38,10026,43,,,,10460.59,0
5564050,07:58:08,07:58:08,10025,44,,,,10722.6,0
5564050,07:58:40,07:58:40,2670,45,,,,11031.8,0
5564050,08:00:00,08:00:00,9946,46,,1,,11876.42,
5564060,07:23:00,07:23:00,9989,1,,,1,0,
5564060,07:25:05,07:25:05,9991,2,,,,460.55,0
5564060,07:25:30,07:25:30,9993,3,,,,569.2,0
5564060,07:26:25,07:26:25,9995,4,,,,927.97,0
5564060,07:27:35,07:27:35,2657,5,,,,1348.3,0
5564060,07:29:07,07:29:07,2586,6,,,,1744.43,0
5564060,07:30:01,07:30:01,10735,7,,,,2035.89,0
5564060,07:30:38,07:30:38,8976,8,,,,2243.7,0
5564060,07:31:49,07:31:49,10479,9,,,,2534.5,0
5564060,07:33:13,07:33:13,2592,10,,,,2987.67,0
5564060,07:34:10,07:34:10,2593,11,,,,3210.18,0
5564060,07:36:00,07:36:00,10042,12,,,,3537.52,
5564060,07:36:45,07:36:45,10234,13,,,,3698.85,0
5564060,07:37:53,07:37:53,2596,14,,,,4081.98,0
5564060,07:38:22,07:38:22,2597,15,,,,4205.78,0
5564060,07:39:00,07:39:00,9092,16,,,,4342.87,0
5564060,07:39:40,07:39:40,4421,17,,,,4509.98,0
5564060,07:40:18,07:40:18,4422,18,,,,4682.52,0
5564060,07:41:39,07:41:39,4530,19,,,,4961.33,0
5564060,07:42:10,07:42:10,4531,20,,,,5096.71,0
5564060,07:42:36,07:42:36,4532,21,,,,5196.37,0
5564060,07:43:28,07:43:28,4533,22,,,,5510.27,0
5564060,07:44:09,07:44:09,8550,23,,,,5694.42,0
5564060,07:44:56,07:44:56,4535,24,,,,5959.36,0
5564060,07:45:56,07:45:56,4536,25,,,,6277.52,0
5564060,07:46:55,07:46:55,4537,26,,,,6579.39,0
5564060,07:47:21,07:47:21,4538,27,,,,6725.45,0
5564060,07:47:45,07:47:45,8549,28,,,,6873.07,0
5564060,07:48:47,07:48:47,4540,29,,,,7204.17,0
5564060,07:49:36,07:49:36,639,30,,,,7462.76,0
5564060,07:50:14,07:50:14,640,31,,,,7648.58,0
5564060,07:51:00,07:51:00,10747,32,,,,7909.91,
5564060,07:52:03,07:52:03,642,33,,,,8221.6,0
5564060,07:53:01,07:53:01,643,34,,,,8549.99,0
5564060,07:53:49,07:53:49,644,35,,,,8784.41,0
5564060,07:55:00,07:55:00,10246,36,,,,9175.45,
5564060,07:55:17,07:55:17,4541,37,,,,9343.74,0
5564060,07:55:47,07:55:47,4542,38,,,,9566.78,0
5564060,07:56:14,07:56:14,4543,39,,,,9874.14,0
5564060,07:56:42,07:56:42,4544,40,,,,10068.26,0
5564060,07:56:58,07:56:58,4545,41,,,,10165.22,0
5564060,07:57:17,07:57:17,4546,42,,,,10296.99,0
5564060,07:57:38,07:57:38,10026,43,,,,10460.59,0
5564060,07:58:08,07:58:08,10025,44,,,,10722.6,0
5564060,07:58:40,07:58:40,2670,45,,,,11031.8,0
5564060,08:00:00,08:00:00,9946,46,,1,,11876.42,
5589020,17:42:00,17:42:00,10246,1,,,1,0,
5589020,17:42:27,17:42:27,4541,2,,,,166.95,0
5589020,17:42:52,17:42:52,4542,3,,,,390.59,0
5589020,17:43:31,17:43:31,4543,4,,,,698.05,0
5589020,17:44:09,17:44:09,4544,5,,,,892.01,0
5589020,17:44:21,17:44:21,4545,6,,,,989.69,0
5589020,17:44:36,17:44:36,4546,7,,,,1120.28,0
5589020,17:44:52,17:44:52,10026,8,,,,1283.72,0
5589020,17:45:26,17:45:26,10025,9,,,,1545.8,0
5589020,17:46:11,17:46:11,2670,10,,,,1850.38,0
5589020,17:48:00,17:48:00,9946,11,,1,,2656,
5589030,17:42:00,17:42:00,10246,1,,,1,0,
5589030,17:42:27,17:42:27,4541,2,,,,166.95,0
5589030,17:42:52,17:42:52,4542,3,,,,390.59,0
5589030,17:43:31,17:43:31,4543,4,,,,698.05,0
5589030,17:44:09,17:44:09,4544,5,,,,892.01,0
5589030,17:44:21,17:44:21,4545,6,,,,989.69,0
5589030,17:44:36,17:44:36,4546,7,,,,1120.28,0
5589030,17:44:52,17:44:52,10026,8,,,,1283.72,0
5589030,17:45:26,17:45:26,10025,9,,,,1545.8,0
5589030,17:46:11,17:46:11,2670,10,,,,1850.38,0
5589030,17:48:00,17:48:00,9946,11,,1,,2656,
5589040,17:42:00,17:42:00,10246,1,,,1,0,
5589040,17:42:27,17:42:27,4541,2,,,,166.95,0
5589040,17:42:52,17:42:52,4542,3,,,,390.59,0
5589040,17:43:31,17:43:31,4543,4,,,,698.05,0
5589040,17:44:09,17:44:09,4544,5,,,,892.01,0
5589040,17:44:21,17:44:21,4545,6,,,,989.69,0
5589040,17:44:36,17:44:36,4546,7,,,,1120.28,0
5589040,17:44:52,17:44:52,10026,8,,,,1283.72,0
5589040,17:45:26,17:45:26,10025,9,,,,1545.8,0
5589040,17:46:11,17:46:11,2670,10,,,,1850.38,0
5589040,17:48:00,17:48:00,9946,11,,1,,2656,
5589050,17:42:00,17:42:00,10246,1,,,1,0,
5589050,17:42:27,17:42:27,4541,2,,,,166.95,0
5589050,17:42:52,17:42:52,4542,3,,,,390.59,0
5589050,17:43:31,17:43:31,4543,4,,,,698.05,0
5589050,17:44:09,17:44:09,4544,5,,,,892.01,0
5589050,17:44:21,17:44:21,4545,6,,,,989.69,0
5589050,17:44:36,17:44:36,4546,7,,,,1120.28,0
5589050,17:44:52,17:44:52,10026,8,,,,1283.72,0
5589050,17:45:26,17:45:26,10025,9,,,,1545.8,0
5589050,17:46:11,17:46:11,2670,10,,,,1850.38,0
5589050,17:48:00,17:48:00,9946,11,,1,,2656,
5589060,17:42:00,17:42:00,10246,1,,,1,0,
5589060,17:42:27,17:42:27,4541,2,,,,166.95,0
5589060,17:42:52,17:42:52,4542,3,,,,390.59,0
5589060,17:43:31,17:43:31,4543,4,,,,698.05,0
5589060,17:44:09,17:44:09,4544,5,,,,892.01,0
5589060,17:44:21,17:44:21,4545,6,,,,989.69,0
5589060,17:44:36,17:44:36,4546,7,,,,1120.28,0
5589060,17:44:52,17:44:52,10026,8,,,,1283.72,0
5589060,17:45:26,17:45:26,10025,9,,,,1545.8,0
5589060,17:46:11,17:46:11,2670,10,,,,1850.38,0
5589060,17:48:00,17:48:00,9946,11,,1,,2656,
5617070,07:43:00,07:43:00,10246,1,,,1,0,
5617070,07:43:40,07:43:40,4541,2,,,,166.95,0
5617070,07:44:18,07:44:18,4542,3,,,,390.59,0
5617070,07:45:17,07:45:17,4543,4,,,,698.05,0
5617070,07:46:13,07:46:13,4544,5,,,,892.01,0
5617070,07:46:32,07:46:32,4545,6,,,,989.69,0
5617070,07:46:54,07:46:54,4546,7,,,,1120.28,0
5617070,07:47:19,07:47:19,10026,8,,,,1283.72,0
5617070,07:48:09,07:48:09,10025,9,,,,1545.8,0
5617070,07:49:17,07:49:17,2670,10,,,,1850.38,0
5617070,07:52:00,07:52:00,9946,11,,1,,2656,
5634020,08:40:00,08:40:00,9989,1,,,1,0,
5634020,08:42:15,08:42:15,9991,2,,,,460.55,0
5634020,08:42:42,08:42:42,9993,3,,,,569.2,0
5634020,08:43:41,08:43:41,9995,4,,,,927.97,0
5634020,08:44:57,08:44:57,2657,5,,,,1348.3,0
5634020,08:46:35,08:46:35,2586,6,,,,1744.43,0
5634020,08:47:34,08:47:34,10735,7,,,,2035.89,0
5634020,08:48:13,08:48:13,8976,8,,,,2243.7,0
5634020,08:49:29,08:49:29,10479,9,,,,2534.5,0
5634020,08:51:00,08:51:00,2592,10,,,,2987.67,0
5634020,08:52:02,08:52:02,2593,11,,,,3210.18,0
5634020,08:54:00,08:54:00,10042,12,,,,3537.52,
5634020,08:54:51,08:54:51,10234,13,,,,3698.85,0
5634020,08:56:09,08:56:09,2596,14,,,,4081.98,0
5634020,08:56:41,08:56:41,2597,15,,,,4205.78,0
5634020,08:57:24,08:57:24,9092,16,,,,4342.87,0
5634020,08:58:10,08:58:10,4421,17,,,,4509.98,0
5634020,08:58:53,08:58:53,4422,18,,,,4682.52,0
5634020,09:00:24,09:00:24,4530,19,,,,4961.33,0
5634020,09:00:59,09:00:59,4531,20,,,,5096.71,0
5634020,09:01:29,09:01:29,4532,21,,,,5196.37,0
5634020,09:02:28,09:02:28,4533,22,,,,5510.27,0
5634020,09:03:14,09:03:14,8550,23,,,,5694.42,0
5634020,09:04:08,09:04:08,4535,24,,,,5959.36,0
5634020,09:05:15,09:05:15,4536,25,,,,6277.52,0
5634020,09:06:22,09:06:22,4537,26,,,,6579.39,0
5634020,09:06:52,09:06:52,4538,27,,,,6725.45,0
5634020,09:07:19,09:07:19,8549,28,,,,6873.07,0
5634020,09:08:29,09:08:29,4540,29,,,,7204.17,0
5634020,09:09:25,09:09:25,639,30,,,,7462.76,0
5634020,09:10:08,09:10:08,640,31,,,,7648.58,0
5634020,09:11:00,09:11:00,10747,32,,,,7909.91,
5634020,09:11:47,09:11:47,642,33,,,,8221.6,0
5634020,09:12:30,09:12:30,643,34,,,,8549.99,0
5634020,09:13:06,09:13:06,644,35,,,,8784.41,0
5634020,09:14:00,09:14:00,10246,36,,,,9175.45,
5634020,09:14:20,09:14:20,4541,37,,,,9343.74,0
5634020,09:14:56,09:14:56,4542,38,,,,9566.78,0
5634020,09:15:29,09:15:29,4543,39,,,,9874.14,0
5634020,09:16:03,09:16:03,4544,40,,,,10068.26,0
5634020,09:16:22,09:16:22,4545,41,,,,10165.22,0
5634020,09:16:44,09:16:44,4546,42,,,,10296.99,0
5634020,09:17:10,09:17:10,10026,43,,,,10460.59,0
5634020,09:17:46,09:17:46,10025,44,,,,10722.6,0
5634020,09:18:24,09:18:24,2670,45,,,,11031.8,0
5634020,09:20:00,09:20:00,9946,46,,1,,11876.42,
5634030,08:40:00,08:40:00,9989,1,,,1,0,
5634030,08:42:15,08:42:15,9991,2,,,,460.55,0
5634030,08:42:42,08:42:42,9993,3,,,,569.2,0
5634030,08:43:41,08:43:41,9995,4,,,,927.97,0
5634030,08:44:57,08:44:57,2657,5,,,,1348.3,0
5634030,08:46:35,08:46:35,2586,6,,,,1744.43,0
5634030,08:47:34,08:47:34,10735,7,,,,2035.89,0
5634030,08:48:13,08:48:13,8976,8,,,,2243.7,0
5634030,08:49:29,08:49:29,10479,9,,,,2534.5,0
5634030,08:51:00,08:51:00,2592,10,,,,2987.67,0
5634030,08:52:02,08:52:02,2593,11,,,,3210.18,0
5634030,08:54:00,08:54:00,10042,12,,,,3537.52,
5634030,08:54:51,08:54:51,10234,13,,,,3698.85,0
5634030,08:56:09,08:56:09,2596,14,,,,4081.98,0
5634030,08:56:41,08:56:41,2597,15,,,,4205.78,0
5634030,08:57:24,08:57:24,9092,16,,,,4342.87,0
5634030,08:58:10,08:58:10,4421,17,,,,4509.98,0
5634030,08:58:53,08:58:53,4422,18,,,,4682.52,0
5634030,09:00:24,09:00:24,4530,19,,,,4961.33,0
5634030,09:00:59,09:00:59,4531,20,,,,5096.71,0
5634030,09:01:29,09:01:29,4532,21,,,,5196.37,0
5634030,09:02:28,09:02:28,4533,22,,,,5510.27,0
5634030,09:03:14,09:03:14,8550,23,,,,5694.42,0
5634030,09:04:08,09:04:08,4535,24,,,,5959.36,0
5634030,09:05:15,09:05:15,4536,25,,,,6277.52,0
5634030,09:06:22,09:06:22,4537,26,,,,6579.39,0
5634030,09:06:52,09:06:52,4538,27,,,,6725.45,0
5634030,09:07:19,09:07:19,8549,28,,,,6873.07,0
5634030,09:08:29,09:08:29,4540,29,,,,7204.17,0
5634030,09:09:25,09:09:25,639,30,,,,7462.76,0
5634030,09:10:08,09:10:08,640,31,,,,7648.58,0
5634030,09:11:00,09:11:00,10747,32,,,,7909.91,
5634030,09:11:47,09:11:47,642,33,,,,8221.6,0
5634030,09:12:30,09:12:30,643,34,,,,8549.99,0
5634030,09:13:06,09:13:06,644,35,,,,8784.41,0
5634030,09:14:00,09:14:00,10246,36,,,,9175.45,
5634030,09:14:20,09:14:20,4541,37,,,,9343.74,0
5634030,09:14:56,09:14:56,4542,38,,,,9566.78,0
5634030,09:15:29,09:15:29,4543,39,,,,9874.14,0
5634030,09:16:03,09:16:03,4544,40,,,,10068.26,0
5634030,09:16:22,09:16:22,4545,41,,,,10165.22,0
5634030,09:16:44,09:16:44,4546,42,,,,10296.99,0
5634030,09:17:10,09:17:10,10026,43,,,,10460.59,0
5634030,09:17:46,09:17:46,10025,44,,,,10722.6,0
5634030,09:18:24,09:18:24,2670,45,,,,11031.8,0
5634030,09:20:00,09:20:00,9946,46,,1,,11876.42,
5634040,08:40:00,08:40:00,9989,1,,,1,0,
5634040,08:42:15,08:42:15,9991,2,,,,460.55,0
5634040,08:42:42,08:42:42,9993,3,,,,569.2,0
5634040,08:43:41,08:43:41,9995,4,,,,927.97,0
5634040,08:44:57,08:44:57,2657,5,,,,1348.3,0
5634040,08:46:35,08:46:35,2586,6,,,,1744.43,0
5634040,08:47:34,08:47:34,10735,7,,,,2035.89,0
5634040,08:48:13,08:48:13,8976,8,,,,2243.7,0
5634040,08:49:29,08:49:29,10479,9,,,,2534.5,0
5634040,08:51:00,08:51:00,2592,10,,,,2987.67,0
5634040,08:52:02,08:52:02,2593,11,,,,3210.18,0
5634040,08:54:00,08:54:00,10042,12,,,,3537.52,
5634040,08:54:51,08:54:51,10234,13,,,,3698.85,0
5634040,08:56:09,08:56:09,2596,14,,,,4081.98,0
5634040,08:56:41,08:56:41,2597,15,,,,4205.78,0
5634040,08:57:24,08:57:24,9092,16,,,,4342.87,0
5634040,08:58:10,08:58:10,4421,17,,,,4509.98,0
5634040,08:58:53,08:58:53,4422,18,,,,4682.52,0
5634040,09:00:24,09:00:24,4530,19,,,,4961.33,0
5634040,09:00:59,09:00:59,4531,20,,,,5096.71,0
5634040,09:01:29,09:01:29,4532,21,,,,5196.37,0
5634040,09:02:28,09:02:28,4533,22,,,,5510.27,0
5634040,09:03:14,09:03:14,8550,23,,,,5694.42,0
5634040,09:04:08,09:04:08,4535,24,,,,5959.36,0
5634040,09:05:15,09:05:15,4536,25,,,,6277.52,0
5634040,09:06:22,09:06:22,4537,26,,,,6579.39,0
5634040,09:06:52,09:06:52,4538,27,,,,6725.45,0
5634040,09:07:19,09:07:19,8549,28,,,,6873.07,0
5634040,09:08:29,09:08:29,4540,29,,,,7204.17,0
5634040,09:09:25,09:09:25,639,30,,,,7462.76,0
5634040,09:10:08,09:10:08,640,31,,,,7648.58,0
5634040,09:11:00,09:11:00,10747,32,,,,7909.91,
5634040,09:11:47,09:11:47,642,33,,,,8221.6,0
5634040,09:12:30,09:12:30,643,34,,,,8549.99,0
5634040,09:13:06,09:13:06,644,35,,,,8784.41,0
5634040,09:14:00,09:14:00,10246,36,,,,9175.45,
5634040,09:14:20,09:14:20,4541,37,,,,9343.74,0
5634040,09:14:56,09:14:56,4542,38,,,,9566.78,0
5634040,09:15:29,09:15:29,4543,39,,,,9874.14,0
5634040,09:16:03,09:16:03,4544,40,,,,10068.26,0
5634040,09:16:22,09:16:22,4545,41,,,,10165.22,0
5634040,09:16:44,09:16:44,4546,42,,,,10296.99,0
5634040,09:17:10,09:17:10,10026,43,,,,10460.59,0
5634040,09:17:46,09:17:46,10025,44,,,,10722.6,0
5634040,09:18:24,09:18:24,2670,45,,,,11031.8,0
5634040,09:20:00,09:20:00,9946,46,,1,,11876.42,
5634050,08:40:00,08:40:00,9989,1,,,1,0,
5634050,08:42:15,08:42:15,9991,2,,,,460.55,0
5634050,08:42:42,08:42:42,9993,3,,,,569.2,0
5634050,08:43:41,08:43:41,9995,4,,,,927.97,0
5634050,08:44:57,08:44:57,2657,5,,,,1348.3,0
5634050,08:46:35,08:46:35,2586,6,,,,1744.43,0
5634050,08:47:34,08:47:34,10735,7,,,,2035.89,0
5634050,08:48:13,08:48:13,8976,8,,,,2243.7,0
5634050,08:49:29,08:49:29,10479,9,,,,2534.5,0
5634050,08:51:00,08:51:00,2592,10,,,,2987.67,0
5634050,08:52:02,08:52:02,2593,11,,,,3210.18,0
5634050,08:54:00,08:54:00,10042,12,,,,3537.52,
5634050,08:54:51,08:54:51,10234,13,,,,3698.85,0
5634050,08:56:09,08:56:09,2596,14,,,,4081.98,0
5634050,08:56:41,08:56:41,2597,15,,,,4205.78,0
5634050,08:57:24,08:57:24,9092,16,,,,4342.87,0
5634050,08:58:10,08:58:10,4421,17,,,,4509.98,0
5634050,08:58:53,08:58:53,4422,18,,,,4682.52,0
5634050,09:00:24,09:00:24,4530,19,,,,4961.33,0
5634050,09:00:59,09:00:59,4531,20,,,,5096.71,0
5634050,09:01:29,09:01:29,4532,21,,,,5196.37,0
5634050,09:02:28,09:02:28,4533,22,,,,5510.27,0
5634050,09:03:14,09:03:14,8550,23,,,,5694.42,0
5634050,09:04:08,09:04:08,4535,24,,,,5959.36,0
5634050,09:05:15,09:05:15,4536,25,,,,6277.52,0
5634050,09:06:22,09:06:22,4537,26,,,,6579.39,0
5634050,09:06:52,09:06:52,4538,27,,,,6725.45,0
5634050,09:07:19,09:07:19,8549,28,,,,6873.07,0
5634050,09:08:29,09:08:29,4540,29,,,,7204.17,0
5634050,09:09:25,09:09:25,639,30,,,,7462.76,0
5634050,09:10:08,09:10:08,640,31,,,,7648.58,0
5634050,09:11:00,09:11:00,10747,32,,,,7909.91,
5634050,09:11:47,09:11:47,642,33,,,,8221.6,0
5634050,09:12:30,09:12:30,643,34,,,,8549.99,0
5634050,09:13:06,09:13:06,644,35,,,,8784.41,0
5634050,09:14:00,09:14:00,10246,36,,,,9175.45,
5634050,09:14:20,09:14:20,4541,37,,,,9343.74,0
5634050,09:14:56,09:14:56,4542,38,,,,9566.78,0
5634050,09:15:29,09:15:29,4543,39,,,,9874.14,0
5634050,09:16:03,09:16:03,4544,40,,,,10068.26,0
5634050,09:16:22,09:16:22,4545,41,,,,10165.22,0
5634050,09:16:44,09:16:44,4546,42,,,,10296.99,0
5634050,09:17:10,09:17:10,10026,43,,,,10460.59,0
5634050,09:17:46,09:17:46,10025,44,,,,10722.6,0
5634050,09:18:24,09:18:24,2670,45,,,,11031.8,0
5634050,09:20:00,09:20:00,9946,46,,1,,11876.42,
5634060,08:40:00,08:40:00,9989,1,,,1,0,
5634060,08:42:15,08:42:15,9991,2,,,,460.55,0
5634060,08:42:42,08:42:42,9993,3,,,,569.2,0
5634060,08:43:41,08:43:41,9995,4,,,,927.97,0
5634060,08:44:57,08:44:57,2657,5,,,,1348.3,0
5634060,08:46:35,08:46:35,2586,6,,,,1744.43,0
5634060,08:47:34,08:47:34,10735,7,,,,2035.89,0
5634060,08:48:13,08:48:13,8976,8,,,,2243.7,0
5634060,08:49:29,08:49:29,10479,9,,,,2534.5,0
5634060,08:51:00,08:51:00,2592,10,,,,2987.67,0
5634060,08:52:02,08:52:02,2593,11,,,,3210.18,0
5634060,08:54:00,08:54:00,10042,12,,,,3537.52,
5634060,08:54:51,08:54:51,10234,13,,,,3698.85,0
5634060,08:56:09,08:56:09,2596,14,,,,4081.98,0
5634060,08:56:41,08:56:41,2597,15,,,,4205.78,0
5634060,08:57:24,08:57:24,9092,16,,,,4342.87,0
5634060,08:58:10,08:58:10,4421,17,,,,4509.98,0
5634060,08:58:53,08:58:53,4422,18,,,,4682.52,0
5634060,09:00:24,09:00:24,4530,19,,,,4961.33,0
5634060,09:00:59,09:00:59,4531,20,,,,5096.71,0
5634060,09:01:29,09:01:29,4532,21,,,,5196.37,0
5634060,09:02:28,09:02:28,4533,22,,,,5510.27,0
5634060,09:03:14,09:03:14,8550,23,,,,5694.42,0
5634060,09:04:08,09:04:08,4535,24,,,,5959.36,0
5634060,09:05:15,09:05:15,4536,25,,,,6277.52,0
5634060,09:06:22,09:06:22,4537,26,,,,6579.39,0
5634060,09:06:52,09:06:52,4538,27,,,,6725.45,0
5634060,09:07:19,09:07:19,8549,28,,,,6873.07,0
5634060,09:08:29,09:08:29,4540,29,,,,7204.17,0
5634060,09:09:25,09:09:25,639,30,,,,7462.76,0
5634060,09:10:08,09:10:08,640,31,,,,7648.58,0
5634060,09:11:00,09:11:00,10747,32,,,,7909.91,
5634060,09:11:47,09:11:47,642,33,,,,8221.6,0
5634060,09:12:30,09:12:30,643,34,,,,8549.99,0
5634060,09:13:06,09:13:06,644,35,,,,8784.41,0
5634060,09:14:00,09:14:00,10246,36,,,,9175.45,
5634060,09:14:20,09:14:20,4541,37,,,,9343.74,0
5634060,09:14:56,09:14:56,4542,38,,,,9566.78,0
5634060,09:15:29,09:15:29,4543,39,,,,9874.14,0
5634060,09:16:03,09:16:03,4544,40,,,,10068.26,0
5634060,09:16:22,09:16:22,4545,41,,,,10165.22,0
5634060,09:16:44,09:16:44,4546,42,,,,10296.99,0
5634060,09:17:10,09:17:10,10026,43,,,,10460.59,0
5634060,09:17:46,09:17:46,10025,44,,,,10722.6,0
5634060,09:18:24,09:18:24,2670,45,,,,11031.8,0
5634060,09:20:00,09:20:00,9946,46,,1,,11876.42,
5670070,17:46:00,17:46:00,10246,1,,,1,0,
5670070,17:46:45,17:46:45,4541,2,,,,166.95,0
5670070,17:47:26,17:47:26,4542,3,,,,390.59,0
5670070,17:48:32,17:48:32,4543,4,,,,698.05,0
5670070,17:49:35,17:49:35,4544,5,,,,892.01,0
5670070,17:49:55,17:49:55,4545,6,,,,989.69,0
5670070,17:50:20,17:50:20,4546,7,,,,1120.28,0
5670070,17:50:47,17:50:47,10026,8,,,,1283.72,0
5670070,17:51:43,17:51:43,10025,9,,,,1545.8,0
5670070,17:52:59,17:52:59,2670,10,,,,1850.38,0
5670070,17:56:00,17:56:00,9946,11,,1,,2656,
6049090,14:46:00,14:46:00,9989,1,,,1,0,
6049090,14:48:05,14:48:05,9991,2,,,,460.55,0
6049090,14:48:30,14:48:30,9993,3,,,,569.2,0
6049090,14:49:25,14:49:25,9995,4,,,,927.97,0
6049090,14:50:35,14:50:35,2657,5,,,,1348.3,0
6049090,14:52:07,14:52:07,2586,6,,,,1744.43,0
6049090,14:53:01,14:53:01,10735,7,,,,2035.89,0
6049090,14:53:38,14:53:38,8976,8,,,,2243.7,0
6049090,14:54:49,14:54:49,10479,9,,,,2534.5,0
6049090,14:56:13,14:56:13,2592,10,,,,2987.67,0
6049090,14:57:10,14:57:10,2593,11,,,,3210.18,0
6049090,14:59:00,14:59:00,10042,12,,,,3537.52,
6049090,14:59:42,14:59:42,10234,13,,,,3698.85,0
6049090,15:00:46,15:00:46,2596,14,,,,4081.98,0
6049090,15:01:12,15:01:12,2597,15,,,,4205.78,0
6049090,15:01:48,15:01:48,9092,16,,,,4342.87,0
6049090,15:02:26,15:02:26,4421,17,,,,4509.98,0
6049090,15:03:01,15:03:01,4422,18,,,,4682.52,0
6049090,15:04:16,15:04:16,4530,19,,,,4961.33,0
6049090,15:04:45,15:04:45,4531,20,,,,5096.71,0
6049090,15:05:10,15:05:10,4532,21,,,,5196.37,0
6049090,15:05:58,15:05:58,4533,22,,,,5510.27,0
6049090,15:06:36,15:06:36,8550,23,,,,5694.42,0
6049090,15:07:20,15:07:20,4535,24,,,,5959.36,0
6049090,15:08:16,15:08:16,4536,25,,,,6277.52,0
6049090,15:09:11,15:09:11,4537,26,,,,6579.39,0
6049090,15:09:36,15:09:36,4538,27,,,,6725.45,0
6049090,15:09:58,15:09:58,8549,28,,,,6873.07,0
6049090,15:10:55,15:10:55,4540,29,,,,7204.17,0
6049090,15:11:42,15:11:42,639,30,,,,7462.76,0
6049090,15:12:17,15:12:17,640,31,,,,7648.58,0
6049090,15:13:00,15:13:00,10747,32,,,,7909.91,
6049090,15:13:47,15:13:47,642,33,,,,8221.6,0
6049090,15:14:30,15:14:30,643,34,,,,8549.99,0
6049090,15:15:06,15:15:06,644,35,,,,8784.41,0
6049090,15:16:00,15:16:00,10246,36,,,,9175.45,
6049090,15:16:37,15:16:37,4541,37,,,,9343.74,0
6049090,15:17:43,15:17:43,4542,38,,,,9566.78,0
6049090,15:18:43,15:18:43,4543,39,,,,9874.14,0
6049090,15:19:46,15:19:46,4544,40,,,,10068.26,0
6049090,15:20:20,15:20:20,4545,41,,,,10165.22,0
6049090,15:21:01,15:21:01,4546,42,,,,10296.99,0
6049090,15:21:48,15:21:48,10026,43,,,,10460.59,0
6049090,15:22:54,15:22:54,10025,44,,,,10722.6,0
6049090,15:24:04,15:24:04,2670,45,,,,11031.8,0
6049090,15:27:00,15:27:00,9946,46,,1,,11876.42,
6166010,23:11:00,23:11:00,10246,1,,,1,0,
6166010,23:11:40,23:11:40,4541,2,,,,166.95,0
6166010,23:12:18,23:12:18,4542,3,,,,390.59,0
6166010,23:13:17,23:13:17,4543,4,,,,698.05,0
6166010,23:14:13,23:14:13,4544,5,,,,892.01,0
6166010,23:14:32,23:14:32,4545,6,,,,989.69,0
6166010,23:14:54,23:14:54,4546,7,,,,1120.28,0
6166010,23:15:19,23:15:19,10026,8,,,,1283.72,0
6166010,23:16:09,23:16:09,10025,9,,,,1545.8,0
6166010,23:17:17,23:17:17,2670,10,,,,1850.38,0
6166010,23:20:00,23:20:00,9946,11,,1,,2656,
6166120,23:11:00,23:11:00,10246,1,,,1,0,
6166120,23:11:40,23:11:40,4541,2,,,,166.95,0
6166120,23:12:18,23:12:18,4542,3,,,,390.59,0
6166120,23:13:17,23:13:17,4543,4,,,,698.05,0
6166120,23:14:13,23:14:13,4544,5,,,,892.01,0
6166120,23:14:32,23:14:32,4545,6,,,,989.69,0
6166120,23:14:54,23:14:54,4546,7,,,,1120.28,0
6166120,23:15:19,23:15:19,10026,8,,,,1283.72,0
6166120,23:16:09,23:16:09,10025,9,,,,1545.8,0
6166120,23:17:17,23:17:17,2670,10,,,,1850.38,0
6166120,23:20:00,23:20:00,9946,11,,1,,2656,
6286090,21:45:00,21:45:00,10246,1,,,1,0,
6286090,21:45:40,21:45:40,4541,2,,,,166.95,0
6286090,21:46:18,21:46:18,4542,3,,,,390.59,0
6286090,21:47:17,21:47:17,4543,4,,,,698.05,0
6286090,21:48:13,21:48:13,4544,5,,,,892.01,0
6286090,21:48:32,21:48:32,4545,6,,,,989.69,0
6286090,21:48:54,21:48:54,4546,7,,,,1120.28,0
6286090,21:49:19,21:49:19,10026,8,,,,1283.72,0
6286090,21:50:09,21:50:09,10025,9,,,,1545.8,0
6286090,21:51:17,21:51:17,2670,10,,,,1850.38,0
6286090,21:54:00,21:54:00,9946,11,,1,,2656,
6293080,12:59:00,12:59:00,10246,1,,,1,0,
6293080,12:59:49,12:59:49,4541,2,,,,166.95,0
6293080,13:00:35,13:00:35,4542,3,,,,390.59,0
6293080,13:01:47,13:01:47,4543,4,,,,698.05,0
6293080,13:02:56,13:02:56,4544,5,,,,892.01,0
6293080,13:03:19,13:03:19,4545,6,,,,989.69,0
6293080,13:03:46,13:03:46,4546,7,,,,1120.28,0
6293080,13:04:16,13:04:16,10026,8,,,,1283.72,0
6293080,13:05:17,13:05:17,10025,9,,,,1545.8,0
6293080,13:06:41,13:06:41,2670,10,,,,1850.38,0
6293080,13:10:00,13:10:00,9946,11,,1,,2656,
6293100,12:59:00,12:59:00,10246,1,,,1,0,
6293100,12:59:49,12:59:49,4541,2,,,,166.95,0
6293100,13:00:35,13:00:35,4542,3,,,,390.59,0
6293100,13:01:47,13:01:47,4543,4,,,,698.05,0
6293100,13:02:56,13:02:56,4544,5,,,,892.01,0
6293100,13:03:19,13:03:19,4545,6,,,,989.69,0
6293100,13:03:46,13:03:46,4546,7,,,,1120.28,0
6293100,13:04:16,13:04:16,10026,8,,,,1283.72,0
6293100,13:05:17,13:05:17,10025,9,,,,1545.8,0
6293100,13:06:41,13:06:41,2670,10,,,,1850.38,0
6293100,13:10:00,13:10:00,9946,11,,1,,2656,
6293110,12:59:00,12:59:00,10246,1,,,1,0,
6293110,12:59:49,12:59:49,4541,2,,,,166.95,0
6293110,13:00:35,13:00:35,4542,3,,,,390.59,0
6293110,13:01:47,13:01:47,4543,4,,,,698.05,0
6293110,13:02:56,13:02:56,4544,5,,,,892.01,0
6293110,13:03:19,13:03:19,4545,6,,,,989.69,0
6293110,13:03:46,13:03:46,4546,7,,,,1120.28,0
6293110,13:04:16,13:04:16,10026,8,,,,1283.72,0
6293110,13:05:17,13:05:17,10025,9,,,,1545.8,0
6293110,13:06:41,13:06:41,2670,10,,,,1850.38,0
6293110,13:10:00,13:10:00,9946,11,,1,,2656,
6409080,15:59:00,15:59:00,10246,1,,,1,0,
6409080,15:59:49,15:59:49,4541,2,,,,166.95,0
6409080,16:00:35,16:00:35,4542,3,,,,390.59,0
6409080,16:01:47,16:01:47,4543,4,,,,698.05,0
6409080,16:02:56,16:02:56,4544,5,,,,892.01,0
6409080,16:03:19,16:03:19,4545,6,,,,989.69,0
6409080,16:03:46,16:03:46,4546,7,,,,1120.28,0
6409080,16:04:16,16:04:16,10026,8,,,,1283.72,0
6409080,16:05:17,16:05:17,10025,9,,,,1545.8,0
6409080,16:06:41,16:06:41,2670,10,,,,1850.38,0
6409080,16:10:00,16:10:00,9946,11,,1,,2656,
6409100,15:59:00,15:59:00,10246,1,,,1,0,
6409100,15:59:49,15:59:49,4541,2,,,,166.95,0
6409100,16:00:35,16:00:35,4542,3,,,,390.59,0
6409100,16:01:47,16:01:47,4543,4,,,,698.05,0
6409100,16:02:56,16:02:56,4544,5,,,,892.01,0
6409100,16:03:19,16:03:19,4545,6,,,,989.69,0
6409100,16:03:46,16:03:46,4546,7,,,,1120.28,0
6409100,16:04:16,16:04:16,10026,8,,,,1283.72,0
6409100,16:05:17,16:05:17,10025,9,,,,1545.8,0
6409100,16:06:41,16:06:41,2670,10,,,,1850.38,0
6409100,16:10:00,16:10:00,9946,11,,1,,2656,
6409110,15:59:00,15:59:00,10246,1,,,1,0,
6409110,15:59:49,15:59:49,4541,2,,,,166.95,0
6409110,16:00:35,16:00:35,4542,3,,,,390.59,0
6409110,16:01:47,16:01:47,4543,4,,,,698.05,0
6409110,16:02:56,16:02:56,4544,5,,,,892.01,0
6409110,16:03:19,16:03:19,4545,6,,,,989.69,0
6409110,16:03:46,16:03:46,4546,7,,,,1120.28,0
6409110,16:04:16,16:04:16,10026,8,,,,1283.72,0
6409110,16:05:17,16:05:17,10025,9,,,,1545.8,0
6409110,16:06:41,16:06:41,2670,10,,,,1850.38,0
6409110,16:10:00,16:10:00,9946,11,,1,,2656,
6514090,06:40:00,06:40:00,10246,1,,,1,0,
6514090,06:40:40,06:40:40,4541,2,,,,166.95,0
6514090,06:41:18,06:41:18,4542,3,,,,390.59,0
6514090,06:42:17,06:42:17,4543,4,,,,698.05,0
6514090,06:43:13,06:43:13,4544,5,,,,892.01,0
6514090,06:43:32,06:43:32,4545,6,,,,989.69,0
6514090,06:43:54,06:43:54,4546,7,,,,1120.28,0
6514090,06:44:19,06:44:19,10026,8,,,,1283.72,0
6514090,06:45:09,06:45:09,10025,9,,,,1545.8,0
6514090,06:46:17,06:46:17,2670,10,,,,1850.38,0
6514090,06:49:00,06:49:00,9946,11,,1,,2656,
6616090,15:46:00,15:46:00,10246,1,,,1,0,
6616090,15:46:49,15:46:49,4541,2,,,,166.95,0
6616090,15:47:35,15:47:35,4542,3,,,,390.59,0
6616090,15:48:47,15:48:47,4543,4,,,,698.05,0
6616090,15:49:56,15:49:56,4544,5,,,,892.01,0
6616090,15:50:19,15:50:19,4545,6,,,,989.69,0
6616090,15:50:46,15:50:46,4546,7,,,,1120.28,0
6616090,15:51:16,15:51:16,10026,8,,,,1283.72,0
6616090,15:52:17,15:52:17,10025,9,,,,1545.8,0
6616090,15:53:41,15:53:41,2670,10,,,,1850.38,0
6616090,15:57:00,15:57:00,9946,11,,1,,2656,
6679070,11:44:00,11:44:00,10246,1,,,1,0,
6679070,11:44:45,11:44:45,4541,2,,,,166.95,0
6679070,11:45:26,11:45:26,4542,3,,,,390.59,0
6679070,11:46:32,11:46:32,4543,4,,,,698.05,0
6679070,11:47:35,11:47:35,4544,5,,,,892.01,0
6679070,11:47:55,11:47:55,4545,6,,,,989.69,0
6679070,11:48:20,11:48:20,4546,7,,,,1120.28,0
6679070,11:48:47,11:48:47,10026,8,,,,1283.72,0
6679070,11:49:43,11:49:43,10025,9,,,,1545.8,0
6679070,11:50:59,11:50:59,2670,10,,,,1850.38,0
6679070,11:54:00,11:54:00,9946,11,,1,,2656,
6850090,17:46:00,17:46:00,10246,1,,,1,0,
6850090,17:46:45,17:46:45,4541,2,,,,166.95,0
6850090,17:47:26,17:47:26,4542,3,,,,390.59,0
6850090,17:48:32,17:48:32,4543,4,,,,698.05,0
6850090,17:49:35,17:49:35,4544,5,,,,892.01,0
6850090,17:49:55,17:49:55,4545,6,,,,989.69,0
6850090,17:50:20,17:50:20,4546,7,,,,1120.28,0
6850090,17:50:47,17:50:47,10026,8,,,,1283.72,0
6850090,17:51:43,17:51:43,10025,9,,,,1545.8,0
6850090,17:52:59,17:52:59,2670,10,,,,1850.38,0
6850090,17:56:00,17:56:00,9946,11,,1,,2656,
6969020,23:49:00,23:49:00,10246,1,,,1,0,
6969020,23:49:27,23:49:27,4541,2,,,,166.95,0
6969020,23:49:52,23:49:52,4542,3,,,,390.59,0
6969020,23:50:31,23:50:31,4543,4,,,,698.05,0
6969020,23:51:09,23:51:09,4544,5,,,,892.01,0
6969020,23:51:21,23:51:21,4545,6,,,,989.69,0
6969020,23:51:36,23:51:36,4546,7,,,,1120.28,0
6969020,23:51:52,23:51:52,10026,8,,,,1283.72,0
6969020,23:52:26,23:52:26,10025,9,,,,1545.8,0
6969020,23:53:11,23:53:11,2670,10,,,,1850.38,0
6969020,23:55:00,23:55:00,9946,11,,1,,2656,
6969030,23:49:00,23:49:00,10246,1,,,1,0,
6969030,23:49:27,23:49:27,4541,2,,,,166.95,0
6969030,23:49:52,23:49:52,4542,3,,,,390.59,0
6969030,23:50:31,23:50:31,4543,4,,,,698.05,0
6969030,23:51:09,23:51:09,4544,5,,,,892.01,0
6969030,23:51:21,23:51:21,4545,6,,,,989.69,0
6969030,23:51:36,23:51:36,4546,7,,,,1120.28,0
6969030,23:51:52,23:51:52,10026,8,,,,1283.72,0
6969030,23:52:26,23:52:26,10025,9,,,,1545.8,0
6969030,23:53:11,23:53:11,2670,10,,,,1850.38,0
6969030,23:55:00,23:55:00,9946,11,,1,,2656,
6969040,23:49:00,23:49:00,10246,1,,,1,0,
6969040,23:49:27,23:49:27,4541,2,,,,166.95,0
6969040,23:49:52,23:49:52,4542,3,,,,390.59,0
6969040,23:50:31,23:50:31,4543,4,,,,698.05,0
6969040,23:51:09,23:51:09,4544,5,,,,892.01,0
6969040,23:51:21,23:51:21,4545,6,,,,989.69,0
6969040,23:51:36,23:51:36,4546,7,,,,1120.28,0
6969040,23:51:52,23:51:52,10026,8,,,,1283.72,0
6969040,23:52:26,23:52:26,10025,9,,,,1545.8,0
6969040,23:53:11,23:53:11,2670,10,,,,1850.38,0
6969040,23:55:00,23:55:00,9946,11,,1,,2656,
6969050,23:49:00,23:49:00,10246,1,,,1,0,
6969050,23:49:27,23:49:27,4541,2,,,,166.95,0
6969050,23:49:52,23:49:52,4542,3,,,,390.59,0
6969050,23:50:31,23:50:31,4543,4,,,,698.05,0
6969050,23:51:09,23:51:09,4544,5,,,,892.01,0
6969050,23:51:21,23:51:21,4545,6,,,,989.69,0
6969050,23:51:36,23:51:36,4546,7,,,,1120.28,0
6969050,23:51:52,23:51:52,10026,8,,,,1283.72,0
6969050,23:52:26,23:52:26,10025,9,,,,1545.8,0
6969050,23:53:11,23:53:11,2670,10,,,,1850.38,0
6969050,23:55:00,23:55:00,9946,11,,1,,2656,
6969060,23:49:00,23:49:00,10246,1,,,1,0,
6969060,23:49:27,23:49:27,4541,2,,,,166.95,0
6969060,23:49:52,23:49:52,4542,3,,,,390.59,0
6969060,23:50:31,23:50:31,4543,4,,,,698.05,0
6969060,23:51:09,23:51:09,4544,5,,,,892.01,0
6969060,23:51:21,23:51:21,4545,6,,,,989.69,0
6969060,23:51:36,23:51:36,4546,7,,,,1120.28,0
6969060,23:51:52,23:51:52,10026,8,,,,1283.72,0
6969060,23:52:26,23:52:26,10025,9,,,,1545.8,0
6969060,23:53:11,23:53:11,2670,10,,,,1850.38,0
6969060,23:55:00,23:55:00,9946,11,,1,,2656,
7163010,12:59:00,12:59:00,9989,1,,,1,0,
7163010,13:01:05,13:01:05,9991,2,,,,460.55,0
7163010,13:01:30,13:01:30,9993,3,,,,569.2,0
7163010,13:02:25,13:02:25,9995,4,,,,927.97,0
7163010,13:03:35,13:03:35,2657,5,,,,1348.3,0
7163010,13:05:07,13:05:07,2586,6,,,,1744.43,0
7163010,13:06:01,13:06:01,10735,7,,,,2035.89,0
7163010,13:06:38,13:06:38,8976,8,,,,2243.7,0
7163010,13:07:49,13:07:49,10479,9,,,,2534.5,0
7163010,13:09:13,13:09:13,2592,10,,,,2987.67,0
7163010,13:10:10,13:10:10,2593,11,,,,3210.18,0
7163010,13:12:00,13:12:00,10042,12,,,,3537.52,
7163010,13:12:42,13:12:42,10234,13,,,,3698.85,0
7163010,13:13:46,13:13:46,2596,14,,,,4081.98,0
7163010,13:14:12,13:14:12,2597,15,,,,4205.78,0
7163010,13:14:48,13:14:48,9092,16,,,,4342.87,0
7163010,13:15:26,13:15:26,4421,17,,,,4509.98,0
7163010,13:16:01,13:16:01,4422,18,,,,4682.52,0
7163010,13:17:16,13:17:16,4530,19,,,,4961.33,0
7163010,13:17:45,13:17:45,4531,20,,,,5096.71,0
7163010,13:18:10,13:18:10,4532,21,,,,5196.37,0
7163010,13:18:58,13:18:58,4533,22,,,,5510.27,0
7163010,13:19:36,13:19:36,8550,23,,,,5694.42,0
7163010,13:20:20,13:20:20,4535,24,,,,5959.36,0
7163010,13:21:16,13:21:16,4536,25,,,,6277.52,0
7163010,13:22:11,13:22:11,4537,26,,,,6579.39,0
7163010,13:22:36,13:22:36,4538,27,,,,6725.45,0
7163010,13:22:58,13:22:58,8549,28,,,,6873.07,0
7163010,13:23:55,13:23:55,4540,29,,,,7204.17,0
7163010,13:24:42,13:24:42,639,30,,,,7462.76,0
7163010,13:25:17,13:25:17,640,31,,,,7648.58,0
7163010,13:26:00,13:26:00,10747,32,,,,7909.91,
7163010,13:26:47,13:26:47,642,33,,,,8221.6,0
7163010,13:27:30,13:27:30,643,34,,,,8549.99,0
7163010,13:28:06,13:28:06,644,35,,,,8784.41,0
7163010,13:29:00,13:29:00,10246,36,,,,9175.45,
7163010,13:29:37,13:29:37,4541,37,,,,9343.74,0
7163010,13:30:43,13:30:43,4542,38,,,,9566.78,0
7163010,13:31:43,13:31:43,4543,39,,,,9874.14,0
7163010,13:32:46,13:32:46,4544,40,,,,10068.26,0
7163010,13:33:20,13:33:20,4545,41,,,,10165.22,0
7163010,13:34:01,13:34:01,4546,42,,,,10296.99,0
7163010,13:34:48,13:34:48,10026,43,,,,10460.59,0
7163010,13:35:54,13:35:54,10025,44,,,,10722.6,0
7163010,13:37:04,13:37:04,2670,45,,,,11031.8,0
7163010,13:40:00,13:40:00,9946,46,,1,,11876.42,
7163120,12:59:00,12:59:00,9989,1,,,1,0,
7163120,13:01:05,13:01:05,9991,2,,,,460.55,0
7163120,13:01:30,13:01:30,9993,3,,,,569.2,0
7163120,13:02:25,13:02:25,9995,4,,,,927.97,0
7163120,13:03:35,13:03:35,2657,5,,,,1348.3,0
7163120,13:05:07,13:05:07,2586,6,,,,1744.43,0
7163120,13:06:01,13:06:01,10735,7,,,,2035.89,0
7163120,13:06:38,13:06:38,8976,8,,,,2243.7,0
7163120,13:07:49,13:07:49,10479,9,,,,2534.5,0
7163120,13:09:13,13:09:13,2592,10,,,,2987.67,0
7163120,13:10:10,13:10:10,2593,11,,,,3210.18,0
7163120,13:12:00,13:12:00,10042,12,,,,3537.52,
7163120,13:12:42,13:12:42,10234,13,,,,3698.85,0
7163120,13:13:46,13:13:46,2596,14,,,,4081.98,0
7163120,13:14:12,13:14:12,2597,15,,,,4205.78,0
7163120,13:14:48,13:14:48,9092,16,,,,4342.87,0
7163120,13:15:26,13:15:26,4421,17,,,,4509.98,0
7163120,13:16:01,13:16:01,4422,18,,,,4682.52,0
7163120,13:17:16,13:17:16,4530,19,,,,4961.33,0
7163120,13:17:45,13:17:45,4531,20,,,,5096.71,0
7163120,13:18:10,13:18:10,4532,21,,,,5196.37,0
7163120,13:18:58,13:18:58,4533,22,,,,5510.27,0
7163120,13:19:36,13:19:36,8550,23,,,,5694.42,0
7163120,13:20:20,13:20:20,4535,24,,,,5959.36,0
7163120,13:21:16,13:21:16,4536,25,,,,6277.52,0
7163120,13:22:11,13:22:11,4537,26,,,,6579.39,0
7163120,13:22:36,13:22:36,4538,27,,,,6725.45,0
7163120,13:22:58,13:22:58,8549,28,,,,6873.07,0
7163120,13:23:55,13:23:55,4540,29,,,,7204.17,0
7163120,13:24:42,13:24:42,639,30,,,,7462.76,0
7163120,13:25:17,13:25:17,640,31,,,,7648.58,0
7163120,13:26:00,13:26:00,10747,32,,,,7909.91,
7163120,13:26:47,13:26:47,642,33,,,,8221.6,0
7163120,13:27:30,13:27:30,643,34,,,,8549.99,0
7163120,13:28:06,13:28:06,644,35,,,,8784.41,0
7163120,13:29:00,13:29:00,10246,36,,,,9175.45,
7163120,13:29:37,13:29:37,4541,37,,,,9343.74,0
7163120,13:30:43,13:30:43,4542,38,,,,9566.78,0
7163120,13:31:43,13:31:43,4543,39,,,,9874.14,0
7163120,13:32:46,13:32:46,4544,40,,,,10068.26,0
7163120,13:33:20,13:33:20,4545,41,,,,10165.22,0
7163120,13:34:01,13:34:01,4546,42,,,,10296.99,0
7163120,13:34:48,13:34:48,10026,43,,,,10460.59,0
7163120,13:35:54,13:35:54,10025,44,,,,10722.6,0
7163120,13:37:04,13:37:04,2670,45,,,,11031.8,0
7163120,13:40:00,13:40:00,9946,46,,1,,11876.42,
7286010,07:59:00,07:59:00,9989,1,,,1,0,
7286010,08:01:05,08:01:05,9991,2,,,,460.55,0
7286010,08:01:30,08:01:30,9993,3,,,,569.2,0
7286010,08:02:25,08:02:25,9995,4,,,,927.97,0
7286010,08:03:35,08:03:35,2657,5,,,,1348.3,0
7286010,08:05:07,08:05:07,2586,6,,,,1744.43,0
7286010,08:06:01,08:06:01,10735,7,,,,2035.89,0
7286010,08:06:38,08:06:38,8976,8,,,,2243.7,0
7286010,08:07:49,08:07:49,10479,9,,,,2534.5,0
7286010,08:09:13,08:09:13,2592,10,,,,2987.67,0
7286010,08:10:10,08:10:10,2593,11,,,,3210.18,0
7286010,08:12:00,08:12:00,10042,12,,,,3537.52,
7286010,08:12:36,08:12:36,10234,13,,,,3698.85,0
7286010,08:13:31,08:13:31,2596,14,,,,4081.98,0
7286010,08:13:53,08:13:53,2597,15,,,,4205.78,0
7286010,08:14:24,08:14:24,9092,16,,,,4342.87,0
7286010,08:14:56,08:14:56,4421,17,,,,4509.98,0
7286010,08:15:27,08:15:27,4422,18,,,,4682.52,0
7286010,08:16:31,08:16:31,4530,19,,,,4961.33,0
7286010,08:16:56,08:16:56,4531,20,,,,5096.71,0
7286010,08:17:17,08:17:17,4532,21,,,,5196.37,0
7286010,08:17:59,08:17:59,4533,22,,,,5510.27,0
7286010,08:18:31,08:18:31,8550,23,,,,5694.42,0
7286010,08:19:09,08:19:09,4535,24,,,,5959.36,0
7286010,08:19:56,08:19:56,4536,25,,,,6277.52,0
7286010,08:20:44,08:20:44,4537,26,,,,6579.39,0
7286010,08:21:05,08:21:05,4538,27,,,,6725.45,0
7286010,08:21:24,08:21:24,8549,28,,,,6873.07,0
7286010,08:22:13,08:22:13,4540,29,,,,7204.17,0
7286010,08:22:53,08:22:53,639,30,,,,7462.76,0
7286010,08:23:23,08:23:23,640,31,,,,7648.58,0
7286010,08:24:00,08:24:00,10747,32,,,,7909.91,
7286010,08:24:47,08:24:47,642,33,,,,8221.6,0
7286010,08:25:30,08:25:30,643,34,,,,8549.99,0
7286010,08:26:06,08:26:06,644,35,,,,8784.41,0
7286010,08:27:00,08:27:00,10246,36,,,,9175.45,
7286010,08:27:30,08:27:30,4541,37,,,,9343.74,0
7286010,08:28:24,08:28:24,4542,38,,,,9566.78,0
7286010,08:29:13,08:29:13,4543,39,,,,9874.14,0
7286010,08:30:05,08:30:05,4544,40,,,,10068.26,0
7286010,08:30:33,08:30:33,4545,41,,,,10165.22,0
7286010,08:31:06,08:31:06,4546,42,,,,10296.99,0
7286010,08:31:45,08:31:45,10026,43,,,,10460.59,0
7286010,08:32:39,08:32:39,10025,44,,,,10722.6,0
7286010,08:33:36,08:33:36,2670,45,,,,11031.8,0
7286010,08:36:00,08:36:00,9946,46,,1,,11876.42,
7286120,07:59:00,07:59:00,9989,1,,,1,0,
7286120,08:01:05,08:01:05,9991,2,,,,460.55,0
7286120,08:01:30,08:01:30,9993,3,,,,569.2,0
7286120,08:02:25,08:02:25,9995,4,,,,927.97,0
7286120,08:03:35,08:03:35,2657,5,,,,1348.3,0
7286120,08:05:07,08:05:07,2586,6,,,,1744.43,0
7286120,08:06:01,08:06:01,10735,7,,,,2035.89,0
7286120,08:06:38,08:06:38,8976,8,,,,2243.7,0
7286120,08:07:49,08:07:49,10479,9,,,,2534.5,0
7286120,08:09:13,08:09:13,2592,10,,,,2987.67,0
7286120,08:10:10,08:10:10,2593,11,,,,3210.18,0
7286120,08:12:00,08:12:00,10042,12,,,,3537.52,
7286120,08:12:36,08:12:36,10234,13,,,,3698.85,0
7286120,08:13:31,08:13:31,2596,14,,,,4081.98,0
7286120,08:13:53,08:13:53,2597,15,,,,4205.78,0
7286120,08:14:24,08:14:24,9092,16,,,,4342.87,0
7286120,08:14:56,08:14:56,4421,17,,,,4509.98,0
7286120,08:15:27,08:15:27,4422,18,,,,4682.52,0
7286120,08:16:31,08:16:31,4530,19,,,,4961.33,0
7286120,08:16:56,08:16:56,4531,20,,,,5096.71,0
7286120,08:17:17,08:17:17,4532,21,,,,5196.37,0
7286120,08:17:59,08:17:59,4533,22,,,,5510.27,0
7286120,08:18:31,08:18:31,8550,23,,,,5694.42,0
7286120,08:19:09,08:19:09,4535,24,,,,5959.36,0
7286120,08:19:56,08:19:56,4536,25,,,,6277.52,0
7286120,08:20:44,08:20:44,4537,26,,,,6579.39,0
7286120,08:21:05,08:21:05,4538,27,,,,6725.45,0
7286120,08:21:24,08:21:24,8549,28,,,,6873.07,0
7286120,08:22:13,08:22:13,4540,29,,,,7204.17,0
7286120,08:22:53,08:22:53,639,30,,,,7462.76,0
7286120,08:23:23,08:23:23,640,31,,,,7648.58,0
7286120,08:24:00,08:24:00,10747,32,,,,7909.91,
7286120,08:24:47,08:24:47,642,33,,,,8221.6,0
7286120,08:25:30,08:25:30,643,34,,,,8549.99,0
7286120,08:26:06,08:26:06,644,35,,,,8784.41,0
7286120,08:27:00,08:27:00,10246,36,,,,9175.45,
7286120,08:27:30,08:27:30,4541,37,,,,9343.74,0
7286120,08:28:24,08:28:24,4542,38,,,,9566.78,0
7286120,08:29:13,08:29:13,4543,39,,,,9874.14,0
7286120,08:30:05,08:30:05,4544,40,,,,10068.26,0
7286120,08:30:33,08:30:33,4545,41,,,,10165.22,0
7286120,08:31:06,08:31:06,4546,42,,,,10296.99,0
7286120,08:31:45,08:31:45,10026,43,,,,10460.59,0
7286120,08:32:39,08:32:39,10025,44,,,,10722.6,0
7286120,08:33:36,08:33:36,2670,45,,,,11031.8,0
7286120,08:36:00,08:36:00,9946,46,,1,,11876.42,
7304020,16:55:00,16:55:00,9989,1,,,1,0,
7304020,16:57:34,16:57:34,9991,2,,,,460.55,0
7304020,16:58:05,16:58:05,9993,3,,,,569.2,0
7304020,16:59:12,16:59:12,9995,4,,,,927.97,0
7304020,17:00:39,17:00:39,2657,5,,,,1348.3,0
7304020,17:02:31,17:02:31,2586,6,,,,1744.43,0
7304020,17:03:39,17:03:39,10735,7,,,,2035.89,0
7304020,17:04:24,17:04:24,8976,8,,,,2243.7,0
7304020,17:05:51,17:05:51,10479,9,,,,2534.5,0
7304020,17:07:35,17:07:35,2592,10,,,,2987.67,0
7304020,17:08:45,17:08:45,2593,11,,,,3210.18,0
7304020,17:11:00,17:11:00,10042,12,,,,3537.52,
7304020,17:11:54,17:11:54,10234,13,,,,3698.85,0
7304020,17:13:16,17:13:16,2596,14,,,,4081.98,0
7304020,17:13:50,17:13:50,2597,15,,,,4205.78,0
7304020,17:14:36,17:14:36,9092,16,,,,4342.87,0
7304020,17:15:25,17:15:25,4421,17,,,,4509.98,0
7304020,17:16:10,17:16:10,4422,18,,,,4682.52,0
7304020,17:17:47,17:17:47,4530,19,,,,4961.33,0
7304020,17:18:24,17:18:24,4531,20,,,,5096.71,0
7304020,17:18:55,17:18:55,4532,21,,,,5196.37,0
7304020,17:19:58,17:19:58,4533,22,,,,5510.27,0
7304020,17:20:47,17:20:47,8550,23,,,,5694.42,0
7304020,17:21:44,17:21:44,4535,24,,,,5959.36,0
7304020,17:22:55,17:22:55,4536,25,,,,6277.52,0
7304020,17:24:06,17:24:06,4537,26,,,,6579.39,0
7304020,17:24:37,17:24:37,4538,27,,,,6725.45,0
7304020,17:25:06,17:25:06,8549,28,,,,6873.07,0
7304020,17:26:20,17:26:20,4540,29,,,,7204.17,0
7304020,17:27:20,17:27:20,639,30,,,,7462.76,0
7304020,17:28:05,17:28:05,640,31,,,,7648.58,0
7304020,17:29:00,17:29:00,10747,32,,,,7909.91,
7304020,17:30:03,17:30:03,642,33,,,,8221.6,0
7304020,17:31:01,17:31:01,643,34,,,,8549.99,0
7304020,17:31:49,17:31:49,644,35,,,,8784.41,0
7304020,17:33:00,17:33:00,10246,36,,,,9175.45,
7304020,17:33:20,17:33:20,4541,37,,,,9343.74,0
7304020,17:33:56,17:33:56,4542,38,,,,9566.78,0
7304020,17:34:29,17:34:29,4543,39,,,,9874.14,0
7304020,17:35:03,17:35:03,4544,40,,,,10068.26,0
7304020,17:35:22,17:35:22,4545,41,,,,10165.22,0
7304020,17:35:44,17:35:44,4546,42,,,,10296.99,0
7304020,17:36:10,17:36:10,10026,43,,,,10460.59,0
7304020,17:36:46,17:36:46,10025,44,,,,10722.6,0
7304020,17:37:24,17:37:24,2670,45,,,,11031.8,0
7304020,17:39:00,17:39:00,9946,46,,1,,11876.42,
7304030,16:55:00,16:55:00,9989,1,,,1,0,
7304030,16:57:34,16:57:34,9991,2,,,,460.55,0
7304030,16:58:05,16:58:05,9993,3,,,,569.2,0
7304030,16:59:12,16:59:12,9995,4,,,,927.97,0
7304030,17:00:39,17:00:39,2657,5,,,,1348.3,0
7304030,17:02:31,17:02:31,2586,6,,,,1744.43,0
7304030,17:03:39,17:03:39,10735,7,,,,2035.89,0
7304030,17:04:24,17:04:24,8976,8,,,,2243.7,0
7304030,17:05:51,17:05:51,10479,9,,,,2534.5,0
7304030,17:07:35,17:07:35,2592,10,,,,2987.67,0
7304030,17:08:45,17:08:45,2593,11,,,,3210.18,0
7304030,17:11:00,17:11:00,10042,12,,,,3537.52,
7304030,17:11:54,17:11:54,10234,13,,,,3698.85,0
7304030,17:13:16,17:13:16,2596,14,,,,4081.98,0
7304030,17:13:50,17:13:50,2597,15,,,,4205.78,0
7304030,17:14:36,17:14:36,9092,16,,,,4342.87,0
7304030,17:15:25,17:15:25,4421,17,,,,4509.98,0
7304030,17:16:10,17:16:10,4422,18,,,,4682.52,0
7304030,17:17:47,17:17:47,4530,19,,,,4961.33,0
7304030,17:18:24,17:18:24,4531,20,,,,5096.71,0
7304030,17:18:55,17:18:55,4532,21,,,,5196.37,0
7304030,17:19:58,17:19:58,4533,22,,,,5510.27,0
7304030,17:20:47,17:20:47,8550,23,,,,5694.42,0
7304030,17:21:44,17:21:44,4535,24,,,,5959.36,0
7304030,17:22:55,17:22:55,4536,25,,,,6277.52,0
7304030,17:24:06,17:24:06,4537,26,,,,6579.39,0
7304030,17:24:37,17:24:37,4538,27,,,,6725.45,0
7304030,17:25:06,17:25:06,8549,28,,,,6873.07,0
7304030,17:26:20,17:26:20,4540,29,,,,7204.17,0
7304030,17:27:20,17:27:20,639,30,,,,7462.76,0
7304030,17:28:05,17:28:05,640,31,,,,7648.58,0
7304030,17:29:00,17:29:00,10747,32,,,,7909.91,
7304030,17:30:03,17:30:03,642,33,,,,8221.6,0
7304030,17:31:01,17:31:01,643,34,,,,8549.99,0
7304030,17:31:49,17:31:49,644,35,,,,8784.41,0
7304030,17:33:00,17:33:00,10246,36,,,,9175.45,
7304030,17:33:20,17:33:20,4541,37,,,,9343.74,0
7304030,17:33:56,17:33:56,4542,38,,,,9566.78,0
7304030,17:34:29,17:34:29,4543,39,,,,9874.14,0
7304030,17:35:03,17:35:03,4544,40,,,,10068.26,0
7304030,17:35:22,17:35:22,4545,41,,,,10165.22,0
7304030,17:35:44,17:35:44,4546,42,,,,10296.99,0
7304030,17:36:10,17:36:10,10026,43,,,,10460.59,0
7304030,17:36:46,17:36:46,10025,44,,,,10722.6,0
7304030,17:37:24,17:37:24,2670,45,,,,11031.8,0
7304030,17:39:00,17:39:00,9946,46,,1,,11876.42,
7304040,16:55:00,16:55:00,9989,1,,,1,0,
7304040,16:57:34,16:57:34,9991,2,,,,460.55,0
7304040,16:58:05,16:58:05,9993,3,,,,569.2,0
7304040,16:59:12,16:59:12,9995,4,,,,927.97,0
7304040,17:00:39,17:00:39,2657,5,,,,1348.3,0
7304040,17:02:31,17:02:31,2586,6,,,,1744.43,0
7304040,17:03:39,17:03:39,10735,7,,,,2035.89,0
7304040,17:04:24,17:04:24,8976,8,,,,2243.7,0
7304040,17:05:51,17:05:51,10479,9,,,,2534.5,0
7304040,17:07:35,17:07:35,2592,10,,,,2987.67,0
7304040,17:08:45,17:08:45,2593,11,,,,3210.18,0
7304040,17:11:00,17:11:00,10042,12,,,,3537.52,
7304040,17:11:54,17:11:54,10234,13,,,,3698.85,0
7304040,17:13:16,17:13:16,2596,14,,,,4081.98,0
7304040,17:13:50,17:13:50,2597,15,,,,4205.78,0
7304040,17:14:36,17:14:36,9092,16,,,,4342.87,0
7304040,17:15:25,17:15:25,4421,17,,,,4509.98,0
7304040,17:16:10,17:16:10,4422,18,,,,4682.52,0
7304040,17:17:47,17:17:47,4530,19,,,,4961.33,0
7304040,17:18:24,17:18:24,4531,20,,,,5096.71,0
7304040,17:18:55,17:18:55,4532,21,,,,5196.37,0
7304040,17:19:58,17:19:58,4533,22,,,,5510.27,0
7304040,17:20:47,17:20:47,8550,23,,,,5694.42,0
7304040,17:21:44,17:21:44,4535,24,,,,5959.36,0
7304040,17:22:55,17:22:55,4536,25,,,,6277.52,0
7304040,17:24:06,17:24:06,4537,26,,,,6579.39,0
7304040,17:24:37,17:24:37,4538,27,,,,6725.45,0
7304040,17:25:06,17:25:06,8549,28,,,,6873.07,0
7304040,17:26:20,17:26:20,4540,29,,,,7204.17,0
7304040,17:27:20,17:27:20,639,30,,,,7462.76,0
7304040,17:28:05,17:28:05,640,31,,,,7648.58,0
7304040,17:29:00,17:29:00,10747,32,,,,7909.91,
7304040,17:30:03,17:30:03,642,33,,,,8221.6,0
7304040,17:31:01,17:31:01,643,34,,,,8549.99,0
7304040,17:31:49,17:31:49,644,35,,,,8784.41,0
7304040,17:33:00,17:33:00,10246,36,,,,9175.45,
7304040,17:33:20,17:33:20,4541,37,,,,9343.74,0
7304040,17:33:56,17:33:56,4542,38,,,,9566.78,0
7304040,17:34:29,17:34:29,4543,39,,,,9874.14,0
7304040,17:35:03,17:35:03,4544,40,,,,10068.26,0
7304040,17:35:22,17:35:22,4545,41,,,,10165.22,0
7304040,17:35:44,17:35:44,4546,42,,,,10296.99,0
7304040,17:36:10,17:36:10,10026,43,,,,10460.59,0
7304040,17:36:46,17:36:46,10025,44,,,,10722.6,0
7304040,17:37:24,17:37:24,2670,45,,,,11031.8,0
7304040,17:39:00,17:39:00,9946,46,,1,,11876.42,
7304050,16:55:00,16:55:00,9989,1,,,1,0,
7304050,16:57:34,16:57:34,9991,2,,,,460.55,0
7304050,16:58:05,16:58:05,9993,3,,,,569.2,0
7304050,16:59:12,16:59:12,9995,4,,,,927.97,0
7304050,17:00:39,17:00:39,2657,5,,,,1348.3,0
7304050,17:02:31,17:02:31,2586,6,,,,1744.43,0
7304050,17:03:39,17:03:39,10735,7,,,,2035.89,0
7304050,17:04:24,17:04:24,8976,8,,,,2243.7,0
7304050,17:05:51,17:05:51,10479,9,,,,2534.5,0
7304050,17:07:35,17:07:35,2592,10,,,,2987.67,0
7304050,17:08:45,17:08:45,2593,11,,,,3210.18,0
7304050,17:11:00,17:11:00,10042,12,,,,3537.52,
7304050,17:11:54,17:11:54,10234,13,,,,3698.85,0
7304050,17:13:16,17:13:16,2596,14,,,,4081.98,0
7304050,17:13:50,17:13:50,2597,15,,,,4205.78,0
7304050,17:14:36,17:14:36,9092,16,,,,4342.87,0
7304050,17:15:25,17:15:25,4421,17,,,,4509.98,0
7304050,17:16:10,17:16:10,4422,18,,,,4682.52,0
7304050,17:17:47,17:17:47,4530,19,,,,4961.33,0
7304050,17:18:24,17:18:24,4531,20,,,,5096.71,0
7304050,17:18:55,17:18:55,4532,21,,,,5196.37,0
7304050,17:19:58,17:19:58,4533,22,,,,5510.27,0
7304050,17:20:47,17:20:47,8550,23,,,,5694.42,0
7304050,17:21:44,17:21:44,4535,24,,,,5959.36,0
7304050,17:22:55,17:22:55,4536,25,,,,6277.52,0
7304050,17:24:06,17:24:06,4537,26,,,,6579.39,0
7304050,17:24:37,17:24:37,4538,27,,,,6725.45,0
7304050,17:25:06,17:25:06,8549,28,,,,6873.07,0
7304050,17:26:20,17:26:20,4540,29,,,,7204.17,0
7304050,17:27:20,17:27:20,639,30,,,,7462.76,0
7304050,17:28:05,17:28:05,640,31,,,,7648.58,0
7304050,17:29:00,17:29:00,10747,32,,,,7909.91,
7304050,17:30:03,17:30:03,642,33,,,,8221.6,0
7304050,17:31:01,17:31:01,643,34,,,,8549.99,0
7304050,17:31:49,17:31:49,644,35,,,,8784.41,0
7304050,17:33:00,17:33:00,10246,36,,,,9175.45,
7304050,17:33:20,17:33:20,4541,37,,,,9343.74,0
7304050,17:33:56,17:33:56,4542,38,,,,9566.78,0
7304050,17:34:29,17:34:29,4543,39,,,,9874.14,0
7304050,17:35:03,17:35:03,4544,40,,,,10068.26,0
7304050,17:35:22,17:35:22,4545,41,,,,10165.22,0
7304050,17:35:44,17:35:44,4546,42,,,,10296.99,0
7304050,17:36:10,17:36:10,10026,43,,,,10460.59,0
7304050,17:36:46,17:36:46,10025,44,,,,10722.6,0
7304050,17:37:24,17:37:24,2670,45,,,,11031.8,0
7304050,17:39:00,17:39:00,9946,46,,1,,11876.42,
7304060,16:55:00,16:55:00,9989,1,,,1,0,
7304060,16:57:34,16:57:34,9991,2,,,,460.55,0
7304060,16:58:05,16:58:05,9993,3,,,,569.2,0
7304060,16:59:12,16:59:12,9995,4,,,,927.97,0
7304060,17:00:39,17:00:39,2657,5,,,,1348.3,0
7304060,17:02:31,17:02:31,2586,6,,,,1744.43,0
7304060,17:03:39,17:03:39,10735,7,,,,2035.89,0
7304060,17:04:24,17:04:24,8976,8,,,,2243.7,0
7304060,17:05:51,17:05:51,10479,9,,,,2534.5,0
7304060,17:07:35,17:07:35,2592,10,,,,2987.67,0
7304060,17:08:45,17:08:45,2593,11,,,,3210.18,0
7304060,17:11:00,17:11:00,10042,12,,,,3537.52,
7304060,17:11:54,17:11:54,10234,13,,,,3698.85,0
7304060,17:13:16,17:13:16,2596,14,,,,4081.98,0
7304060,17:13:50,17:13:50,2597,15,,,,4205.78,0
7304060,17:14:36,17:14:36,9092,16,,,,4342.87,0
7304060,17:15:25,17:15:25,4421,17,,,,4509.98,0
7304060,17:16:10,17:16:10,4422,18,,,,4682.52,0
7304060,17:17:47,17:17:47,4530,19,,,,4961.33,0
7304060,17:18:24,17:18:24,4531,20,,,,5096.71,0
7304060,17:18:55,17:18:55,4532,21,,,,5196.37,0
7304060,17:19:58,17:19:58,4533,22,,,,5510.27,0
7304060,17:20:47,17:20:47,8550,23,,,,5694.42,0
7304060,17:21:44,17:21:44,4535,24,,,,5959.36,0
7304060,17:22:55,17:22:55,4536,25,,,,6277.52,0
7304060,17:24:06,17:24:06,4537,26,,,,6579.39,0
7304060,17:24:37,17:24:37,4538,27,,,,6725.45,0
7304060,17:25:06,17:25:06,8549,28,,,,6873.07,0
7304060,17:26:20,17:26:20,4540,29,,,,7204.17,0
7304060,17:27:20,17:27:20,639,30,,,,7462.76,0
7304060,17:28:05,17:28:05,640,31,,,,7648.58,0
7304060,17:29:00,17:29:00,10747,32,,,,7909.91,
7304060,17:30:03,17:30:03,642,33,,,,8221.6,0
7304060,17:31:01,17:31:01,643,34,,,,8549.99,0
7304060,17:31:49,17:31:49,644,35,,,,8784.41,0
7304060,17:33:00,17:33:00,10246,36,,,,9175.45,
7304060,17:33:20,17:33:20,4541,37,,,,9343.74,0
7304060,17:33:56,17:33:56,4542,38,,,,9566.78,0
7304060,17:34:29,17:34:29,4543,39,,,,9874.14,0
7304060,17:35:03,17:35:03,4544,40,,,,10068.26,0
7304060,17:35:22,17:35:22,4545,41,,,,10165.22,0
7304060,17:35:44,17:35:44,4546,42,,,,10296.99,0
7304060,17:36:10,17:36:10,10026,43,,,,10460.59,0
7304060,17:36:46,17:36:46,10025,44,,,,10722.6,0
7304060,17:37:24,17:37:24,2670,45,,,,11031.8,0
7304060,17:39:00,17:39:00,9946,46,,1,,11876.42,
7730070,07:46:00,07:46:00,9989,1,,,1,0,
7730070,07:48:05,07:48:05,9991,2,,,,460.55,0
7730070,07:48:30,07:48:30,9993,3,,,,569.2,0
7730070,07:49:25,07:49:25,9995,4,,,,927.97,0
7730070,07:50:35,07:50:35,2657,5,,,,1348.3,0
7730070,07:52:07,07:52:07,2586,6,,,,1744.43,0
7730070,07:53:01,07:53:01,10735,7,,,,2035.89,0
7730070,07:53:38,07:53:38,8976,8,,,,2243.7,0
7730070,07:54:49,07:54:49,10479,9,,,,2534.5,0
7730070,07:56:13,07:56:13,2592,10,,,,2987.67,0
7730070,07:57:10,07:57:10,2593,11,,,,3210.18,0
7730070,07:59:00,07:59:00,10042,12,,,,3537.52,
7730070,07:59:36,07:59:36,10234,13,,,,3698.85,0
7730070,08:00:31,08:00:31,2596,14,,,,4081.98,0
7730070,08:00:53,08:00:53,2597,15,,,,4205.78,0
7730070,08:01:24,08:01:24,9092,16,,,,4342.87,0
7730070,08:01:56,08:01:56,4421,17,,,,4509.98,0
7730070,08:02:27,08:02:27,4422,18,,,,4682.52,0
7730070,08:03:31,08:03:31,4530,19,,,,4961.33,0
7730070,08:03:56,08:03:56,4531,20,,,,5096.71,0
7730070,08:04:17,08:04:17,4532,21,,,,5196.37,0
7730070,08:04:59,08:04:59,4533,22,,,,5510.27,0
7730070,08:05:31,08:05:31,8550,23,,,,5694.42,0
7730070,08:06:09,08:06:09,4535,24,,,,5959.36,0
7730070,08:06:56,08:06:56,4536,25,,,,6277.52,0
7730070,08:07:44,08:07:44,4537,26,,,,6579.39,0
7730070,08:08:05,08:08:05,4538,27,,,,6725.45,0
7730070,08:08:24,08:08:24,8549,28,,,,6873.07,0
7730070,08:09:13,08:09:13,4540,29,,,,7204.17,0
7730070,08:09:53,08:09:53,639,30,,,,7462.76,0
7730070,08:10:23,08:10:23,640,31,,,,7648.58,0
7730070,08:11:00,08:11:00,10747,32,,,,7909.91,
7730070,08:11:47,08:11:47,642,33,,,,8221.6,0
7730070,08:12:30,08:12:30,643,34,,,,8549.99,0
7730070,08:13:06,08:13:06,644,35,,,,8784.41,0
7730070,08:14:00,08:14:00,10246,36,,,,9175.45,
7730070,08:14:30,08:14:30,4541,37,,,,9343.74,0
7730070,08:15:24,08:15:24,4542,38,,,,9566.78,0
7730070,08:16:13,08:16:13,4543,39,,,,9874.14,0
7730070,08:17:05,08:17:05,4544,40,,,,10068.26,0
7730070,08:17:33,08:17:33,4545,41,,,,10165.22,0
7730070,08:18:06,08:18:06,4546,42,,,,10296.99,0
7730070,08:18:45,08:18:45,10026,43,,,,10460.59,0
7730070,08:19:39,08:19:39,10025,44,,,,10722.6,0
7730070,08:20:36,08:20:36,2670,45,,,,11031.8,0
7730070,08:23:00,08:23:00,9946,46,,1,,11876.42,
8110070,11:45:00,11:45:00,9989,1,,,1,0,
8110070,11:47:05,11:47:05,9991,2,,,,460.55,0
8110070,11:47:30,11:47:30,9993,3,,,,569.2,0
8110070,11:48:25,11:48:25,9995,4,,,,927.97,0
8110070,11:49:35,11:49:35,2657,5,,,,1348.3,0
8110070,11:51:07,11:51:07,2586,6,,,,1744.43,0
8110070,11:52:01,11:52:01,10735,7,,,,2035.89,0
8110070,11:52:38,11:52:38,8976,8,,,,2243.7,0
8110070,11:53:49,11:53:49,10479,9,,,,2534.5,0
8110070,11:55:13,11:55:13,2592,10,,,,2987.67,0
8110070,11:56:10,11:56:10,2593,11,,,,3210.18,0
8110070,11:58:00,11:58:00,10042,12,,,,3537.52,
8110070,11:58:42,11:58:42,10234,13,,,,3698.85,0
8110070,11:59:46,11:59:46,2596,14,,,,4081.98,0
8110070,12:00:12,12:00:12,2597,15,,,,4205.78,0
8110070,12:00:48,12:00:48,9092,16,,,,4342.87,0
8110070,12:01:26,12:01:26,4421,17,,,,4509.98,0
8110070,12:02:01,12:02:01,4422,18,,,,4682.52,0
8110070,12:03:16,12:03:16,4530,19,,,,4961.33,0
8110070,12:03:45,12:03:45,4531,20,,,,5096.71,0
8110070,12:04:10,12:04:10,4532,21,,,,5196.37,0
8110070,12:04:58,12:04:58,4533,22,,,,5510.27,0
8110070,12:05:36,12:05:36,8550,23,,,,5694.42,0
8110070,12:06:20,12:06:20,4535,24,,,,5959.36,0
8110070,12:07:16,12:07:16,4536,25,,,,6277.52,0
8110070,12:08:11,12:08:11,4537,26,,,,6579.39,0
8110070,12:08:36,12:08:36,4538,27,,,,6725.45,0
8110070,12:08:58,12:08:58,8549,28,,,,6873.07,0
8110070,12:09:55,12:09:55,4540,29,,,,7204.17,0
8110070,12:10:42,12:10:42,639,30,,,,7462.76,0
8110070,12:11:17,12:11:17,640,31,,,,7648.58,0
8110070,12:12:00,12:12:00,10747,32,,,,7909.91,
8110070,12:12:47,12:12:47,642,33,,,,8221.6,0
8110070,12:13:30,12:13:30,643,34,,,,8549.99,0
8110070,12:14:06,12:14:06,644,35,,,,8784.41,0
8110070,12:15:00,12:15:00,10246,36,,,,9175.45,
8110070,12:15:37,12:15:37,4541,37,,,,9343.74,0
8110070,12:16:43,12:16:43,4542,38,,,,9566.78,0
8110070,12:17:43,12:17:43,4543,39,,,,9874.14,0
8110070,12:18:46,12:18:46,4544,40,,,,10068.26,0
8110070,12:19:20,12:19:20,4545,41,,,,10165.22,0
8110070,12:20:01,12:20:01,4546,42,,,,10296.99,0
8110070,12:20:48,12:20:48,10026,43,,,,10460.59,0
8110070,12:21:54,12:21:54,10025,44,,,,10722.6,0
8110070,12:23:04,12:23:04,2670,45,,,,11031.8,0
8110070,12:26:00,12:26:00,9946,46,,1,,11876.42,
8182080,15:59:00,15:59:00,9989,1,,,1,0,
8182080,16:01:05,16:01:05,9991,2,,,,460.55,0
8182080,16:01:30,16:01:30,9993,3,,,,569.2,0
8182080,16:02:25,16:02:25,9995,4,,,,927.97,0
8182080,16:03:35,16:03:35,2657,5,,,,1348.3,0
8182080,16:05:07,16:05:07,2586,6,,,,1744.43,0
8182080,16:06:01,16:06:01,10735,7,,,,2035.89,0
8182080,16:06:38,16:06:38,8976,8,,,,2243.7,0
8182080,16:07:49,16:07:49,10479,9,,,,2534.5,0
8182080,16:09:13,16:09:13,2592,10,,,,2987.67,0
8182080,16:10:10,16:10:10,2593,11,,,,3210.18,0
8182080,16:12:00,16:12:00,10042,12,,,,3537.52,
8182080,16:12:42,16:12:42,10234,13,,,,3698.85,0
8182080,16:13:46,16:13:46,2596,14,,,,4081.98,0
8182080,16:14:12,16:14:12,2597,15,,,,4205.78,0
8182080,16:14:48,16:14:48,9092,16,,,,4342.87,0
8182080,16:15:26,16:15:26,4421,17,,,,4509.98,0
8182080,16:16:01,16:16:01,4422,18,,,,4682.52,0
8182080,16:17:16,16:17:16,4530,19,,,,4961.33,0
8182080,16:17:45,16:17:45,4531,20,,,,5096.71,0
8182080,16:18:10,16:18:10,4532,21,,,,5196.37,0
8182080,16:18:58,16:18:58,4533,22,,,,5510.27,0
8182080,16:19:36,16:19:36,8550,23,,,,5694.42,0
8182080,16:20:20,16:20:20,4535,24,,,,5959.36,0
8182080,16:21:16,16:21:16,4536,25,,,,6277.52,0
8182080,16:22:11,16:22:11,4537,26,,,,6579.39,0
8182080,16:22:36,16:22:36,4538,27,,,,6725.45,0
8182080,16:22:58,16:22:58,8549,28,,,,6873.07,0
8182080,16:23:55,16:23:55,4540,29,,,,7204.17,0
8182080,16:24:42,16:24:42,639,30,,,,7462.76,0
8182080,16:25:17,16:25:17,640,31,,,,7648.58,0
8182080,16:26:00,16:26:00,10747,32,,,,7909.91,
8182080,16:26:47,16:26:47,642,33,,,,8221.6,0
8182080,16:27:30,16:27:30,643,34,,,,8549.99,0
8182080,16:28:06,16:28:06,644,35,,,,8784.41,0
8182080,16:29:00,16:29:00,10246,36,,,,9175.45,
8182080,16:29:37,16:29:37,4541,37,,,,9343.74,0
8182080,16:30:43,16:30:43,4542,38,,,,9566.78,0
8182080,16:31:43,16:31:43,4543,39,,,,9874.14,0
8182080,16:32:46,16:32:46,4544,40,,,,10068.26,0
8182080,16:33:20,16:33:20,4545,41,,,,10165.22,0
8182080,16:34:01,16:34:01,4546,42,,,,10296.99,0
8182080,16:34:48,16:34:48,10026,43,,,,10460.59,0
8182080,16:35:54,16:35:54,10025,44,,,,10722.6,0
8182080,16:37:04,16:37:04,2670,45,,,,11031.8,0
8182080,16:40:00,16:40:00,9946,46,,1,,11876.42,
8182100,15:59:00,15:59:00,9989,1,,,1,0,
8182100,16:01:05,16:01:05,9991,2,,,,460.55,0
8182100,16:01:30,16:01:30,9993,3,,,,569.2,0
8182100,16:02:25,16:02:25,9995,4,,,,927.97,0
8182100,16:03:35,16:03:35,2657,5,,,,1348.3,0
8182100,16:05:07,16:05:07,2586,6,,,,1744.43,0
8182100,16:06:01,16:06:01,10735,7,,,,2035.89,0
8182100,16:06:38,16:06:38,8976,8,,,,2243.7,0
8182100,16:07:49,16:07:49,10479,9,,,,2534.5,0
8182100,16:09:13,16:09:13,2592,10,,,,2987.67,0
8182100,16:10:10,16:10:10,2593,11,,,,3210.18,0
8182100,16:12:00,16:12:00,10042,12,,,,3537.52,
8182100,16:12:42,16:12:42,10234,13,,,,3698.85,0
8182100,16:13:46,16:13:46,2596,14,,,,4081.98,0
8182100,16:14:12,16:14:12,2597,15,,,,4205.78,0
8182100,16:14:48,16:14:48,9092,16,,,,4342.87,0
8182100,16:15:26,16:15:26,4421,17,,,,4509.98,0
8182100,16:16:01,16:16:01,4422,18,,,,4682.52,0
8182100,16:17:16,16:17:16,4530,19,,,,4961.33,0
8182100,16:17:45,16:17:45,4531,20,,,,5096.71,0
8182100,16:18:10,16:18:10,4532,21,,,,5196.37,0
8182100,16:18:58,16:18:58,4533,22,,,,5510.27,0
8182100,16:19:36,16:19:36,8550,23,,,,5694.42,0
8182100,16:20:20,16:20:20,4535,24,,,,5959.36,0
8182100,16:21:16,16:21:16,4536,25,,,,6277.52,0
8182100,16:22:11,16:22:11,4537,26,,,,6579.39,0
8182100,16:22:36,16:22:36,4538,27,,,,6725.45,0
8182100,16:22:58,16:22:58,8549,28,,,,6873.07,0
8182100,16:23:55,16:23:55,4540,29,,,,7204.17,0
8182100,16:24:42,16:24:42,639,30,,,,7462.76,0
8182100,16:25:17,16:25:17,640,31,,,,7648.58,0
8182100,16:26:00,16:26:00,10747,32,,,,7909.91,
8182100,16:26:47,16:26:47,642,33,,,,8221.6,0
8182100,16:27:30,16:27:30,643,34,,,,8549.99,0
8182100,16:28:06,16:28:06,644,35,,,,8784.41,0
8182100,16:29:00,16:29:00,10246,36,,,,9175.45,
8182100,16:29:37,16:29:37,4541,37,,,,9343.74,0
8182100,16:30:43,16:30:43,4542,38,,,,9566.78,0
8182100,16:31:43,16:31:43,4543,39,,,,9874.14,0
8182100,16:32:46,16:32:46,4544,40,,,,10068.26,0
8182100,16:33:20,16:33:20,4545,41,,,,10165.22,0
8182100,16:34:01,16:34:01,4546,42,,,,10296.99,0
8182100,16:34:48,16:34:48,10026,43,,,,10460.59,0
8182100,16:35:54,16:35:54,10025,44,,,,10722.6,0
8182100,16:37:04,16:37:04,2670,45,,,,11031.8,0
8182100,16:40:00,16:40:00,9946,46,,1,,11876.42,
8182110,15:59:00,15:59:00,9989,1,,,1,0,
8182110,16:01:05,16:01:05,9991,2,,,,460.55,0
8182110,16:01:30,16:01:30,9993,3,,,,569.2,0
8182110,16:02:25,16:02:25,9995,4,,,,927.97,0
8182110,16:03:35,16:03:35,2657,5,,,,1348.3,0
8182110,16:05:07,16:05:07,2586,6,,,,1744.43,0
8182110,16:06:01,16:06:01,10735,7,,,,2035.89,0
8182110,16:06:38,16:06:38,8976,8,,,,2243.7,0
8182110,16:07:49,16:07:49,10479,9,,,,2534.5,0
8182110,16:09:13,16:09:13,2592,10,,,,2987.67,0
8182110,16:10:10,16:10:10,2593,11,,,,3210.18,0
8182110,16:12:00,16:12:00,10042,12,,,,3537.52,
8182110,16:12:42,16:12:42,10234,13,,,,3698.85,0
8182110,16:13:46,16:13:46,2596,14,,,,4081.98,0
8182110,16:14:12,16:14:12,2597,15,,,,4205.78,0
8182110,16:14:48,16:14:48,9092,16,,,,4342.87,0
8182110,16:15:26,16:15:26,4421,17,,,,4509.98,0
8182110,16:16:01,16:16:01,4422,18,,,,4682.52,0
8182110,16:17:16,16:17:16,4530,19,,,,4961.33,0
8182110,16:17:45,16:17:45,4531,20,,,,5096.71,0
8182110,16:18:10,16:18:10,4532,21,,,,5196.37,0
8182110,16:18:58,16:18:58,4533,22,,,,5510.27,0
8182110,16:19:36,16:19:36,8550,23,,,,5694.42,0
8182110,16:20:20,16:20:20,4535,24,,,,5959.36,0
8182110,16:21:16,16:21:16,4536,25,,,,6277.52,0
8182110,16:22:11,16:22:11,4537,26,,,,6579.39,0
8182110,16:22:36,16:22:36,4538,27,,,,6725.45,0
8182110,16:22:58,16:22:58,8549,28,,,,6873.07,0
8182110,16:23:55,16:23:55,4540,29,,,,7204.17,0
8182110,16:24:42,16:24:42,639,30,,,,7462.76,0
8182110,16:25:17,16:25:17,640,31,,,,7648.58,0
8182110,16:26:00,16:26:00,10747,32,,,,7909.91,
8182110,16:26:47,16:26:47,642,33,,,,8221.6,0
8182110,16:27:30,16:27:30,643,34,,,,8549.99,0
8182110,16:28:06,16:28:06,644,35,,,,8784.41,0
8182110,16:29:00,16:29:00,10246,36,,,,9175.45,
8182110,16:29:37,16:29:37,4541,37,,,,9343.74,0
8182110,16:30:43,16:30:43,4542,38,,,,9566.78,0
8182110,16:31:43,16:31:43,4543,39,,,,9874.14,0
8182110,16:32:46,16:32:46,4544,40,,,,10068.26,0
8182110,16:33:20,16:33:20,4545,41,,,,10165.22,0
8182110,16:34:01,16:34:01,4546,42,,,,10296.99,0
8182110,16:34:48,16:34:48,10026,43,,,,10460.59,0
8182110,16:35:54,16:35:54,10025,44,,,,10722.6,0
8182110,16:37:04,16:37:04,2670,45,,,,11031.8,0
8182110,16:40:00,16:40:00,9946,46,,1,,11876.42,
8245070,05:45:00,05:45:00,9989,1,,,1,0,
8245070,05:46:46,05:46:46,9991,2,,,,460.55,0
8245070,05:47:07,05:47:07,9993,3,,,,569.2,0
8245070,05:47:53,05:47:53,9995,4,,,,927.97,0
8245070,05:48:53,05:48:53,2657,5,,,,1348.3,0
8245070,05:50:10,05:50:10,2586,6,,,,1744.43,0
8245070,05:50:57,05:50:57,10735,7,,,,2035.89,0
8245070,05:51:27,05:51:27,8976,8,,,,2243.7,0
8245070,05:52:27,05:52:27,10479,9,,,,2534.5,0
8245070,05:53:39,05:53:39,2592,10,,,,2987.67,0
8245070,05:54:27,05:54:27,2593,11,,,,3210.18,0
8245070,05:56:00,05:56:00,10042,12,,,,3537.52,
8245070,05:56:33,05:56:33,10234,13,,,,3698.85,0
8245070,05:57:23,05:57:23,2596,14,,,,4081.98,0
8245070,05:57:44,05:57:44,2597,15,,,,4205.78,0
8245070,05:58:12,05:58:12,9092,16,,,,4342.87,0
8245070,05:58:41,05:58:41,4421,17,,,,4509.98,0
8245070,05:59:09,05:59:09,4422,18,,,,4682.52,0
8245070,06:00:09,06:00:09,4530,19,,,,4961.33,0
8245070,06:00:31,06:00:31,4531,20,,,,5096.71,0
8245070,06:00:50,06:00:50,4532,21,,,,5196.37,0
8245070,06:01:29,06:01:29,4533,22,,,,5510.27,0
8245070,06:01:58,06:01:58,8550,23,,,,5694.42,0
8245070,06:02:33,06:02:33,4535,24,,,,5959.36,0
8245070,06:03:17,06:03:17,4536,25,,,,6277.52,0
8245070,06:04:00,06:04:00,4537,26,,,,6579.39,0
8245070,06:04:19,06:04:19,4538,27,,,,6725.45,0
8245070,06:04:37,06:04:37,8549,28,,,,6873.07,0
8245070,06:05:22,06:05:22,4540,29,,,,7204.17,0
8245070,06:05:59,06:05:59,639,30,,,,7462.76,0
8245070,06:06:26,06:06:26,640,31,,,,7648.58,0
8245070,06:07:00,06:07:00,10747,32,,,,7909.91,
8245070,06:07:47,06:07:47,642,33,,,,8221.6,0
8245070,06:08:30,06:08:30,643,34,,,,8549.99,0
8245070,06:09:06,06:09:06,644,35,,,,8784.41,0
8245070,06:10:00,06:10:00,10246,36,,,,9175.45,
8245070,06:10:30,06:10:30,4541,37,,,,9343.74,0
8245070,06:11:24,06:11:24,4542,38,,,,9566.78,0
8245070,06:12:13,06:12:13,4543,39,,,,9874.14,0
8245070,06:13:05,06:13:05,4544,40,,,,10068.26,0
8245070,06:13:33,06:13:33,4545,41,,,,10165.22,0
8245070,06:14:06,06:14:06,4546,42,,,,10296.99,0
8245070,06:14:45,06:14:45,10026,43,,,,10460.59,0
8245070,06:15:39,06:15:39,10025,44,,,,10722.6,0
8245070,06:16:36,06:16:36,2670,45,,,,11031.8,0
8245070,06:19:00,06:19:00,9946,46,,1,,11876.42,
829020,22:49:00,22:49:00,10246,1,,,1,0,
829020,22:49:27,22:49:27,4541,2,,,,166.95,0
829020,22:49:52,22:49:52,4542,3,,,,390.59,0
829020,22:50:31,22:50:31,4543,4,,,,698.05,0
829020,22:51:09,22:51:09,4544,5,,,,892.01,0
829020,22:51:21,22:51:21,4545,6,,,,989.69,0
829020,22:51:36,22:51:36,4546,7,,,,1120.28,0
829020,22:51:52,22:51:52,10026,8,,,,1283.72,0
829020,22:52:26,22:52:26,10025,9,,,,1545.8,0
829020,22:53:11,22:53:11,2670,10,,,,1850.38,0
829020,22:55:00,22:55:00,9946,11,,1,,2656,
829030,22:49:00,22:49:00,10246,1,,,1,0,
829030,22:49:27,22:49:27,4541,2,,,,166.95,0
829030,22:49:52,22:49:52,4542,3,,,,390.59,0
829030,22:50:31,22:50:31,4543,4,,,,698.05,0
829030,22:51:09,22:51:09,4544,5,,,,892.01,0
829030,22:51:21,22:51:21,4545,6,,,,989.69,0
829030,22:51:36,22:51:36,4546,7,,,,1120.28,0
829030,22:51:52,22:51:52,10026,8,,,,1283.72,0
829030,22:52:26,22:52:26,10025,9,,,,1545.8,0
829030,22:53:11,22:53:11,2670,10,,,,1850.38,0
829030,22:55:00,22:55:00,9946,11,,1,,2656,
829040,22:49:00,22:49:00,10246,1,,,1,0,
829040,22:49:27,22:49:27,4541,2,,,,166.95,0
829040,22:49:52,22:49:52,4542,3,,,,390.59,0
829040,22:50:31,22:50:31,4543,4,,,,698.05,0
829040,22:51:09,22:51:09,4544,5,,,,892.01,0
829040,22:51:21,22:51:21,4545,6,,,,989.69,0
829040,22:51:36,22:51:36,4546,7,,,,1120.28,0
829040,22:51:52,22:51:52,10026,8,,,,1283.72,0
829040,22:52:26,22:52:26,10025,9,,,,1545.8,0
829040,22:53:11,22:53:11,2670,10,,,,1850.38,0
829040,22:55:00,22:55:00,9946,11,,1,,2656,
829050,22:49:00,22:49:00,10246,1,,,1,0,
829050,22:49:27,22:49:27,4541,2,,,,166.95,0
829050,22:49:52,22:49:52,4542,3,,,,390.59,0
829050,22:50:31,22:50:31,4543,4,,,,698.05,0
829050,22:51:09,22:51:09,4544,5,,,,892.01,0
829050,22:51:21,22:51:21,4545,6,,,,989.69,0
829050,22:51:36,22:51:36,4546,7,,,,1120.28,0
829050,22:51:52,22:51:52,10026,8,,,,1283.72,0
829050,22:52:26,22:52:26,10025,9,,,,1545.8,0
829050,22:53:11,22:53:11,2670,10,,,,1850.38,0
829050,22:55:00,22:55:00,9946,11,,1,,2656,
829060,22:49:00,22:49:00,10246,1,,,1,0,
829060,22:49:27,22:49:27,4541,2,,,,166.95,0
829060,22:49:52,22:49:52,4542,3,,,,390.59,0
829060,22:50:31,22:50:31,4543,4,,,,698.05,0
829060,22:51:09,22:51:09,4544,5,,,,892.01,0
829060,22:51:21,22:51:21,4545,6,,,,989.69,0
829060,22:51:36,22:51:36,4546,7,,,,1120.28,0
829060,22:51:52,22:51:52,10026,8,,,,1283.72,0
829060,22:52:26,22:52:26,10025,9,,,,1545.8,0
829060,22:53:11,22:53:11,2670,10,,,,1850.38,0
829060,22:55:00,22:55:00,9946,11,,1,,2656,
8312080,16:59:00,16:59:00,9989,1,,,1,0,
8312080,17:01:05,17:01:05,9991,2,,,,460.55,0
8312080,17:01:30,17:01:30,9993,3,,,,569.2,0
8312080,17:02:25,17:02:25,9995,4,,,,927.97,0
8312080,17:03:35,17:03:35,2657,5,,,,1348.3,0
8312080,17:05:07,17:05:07,2586,6,,,,1744.43,0
8312080,17:06:01,17:06:01,10735,7,,,,2035.89,0
8312080,17:06:38,17:06:38,8976,8,,,,2243.7,0
8312080,17:07:49,17:07:49,10479,9,,,,2534.5,0
8312080,17:09:13,17:09:13,2592,10,,,,2987.67,0
8312080,17:10:10,17:10:10,2593,11,,,,3210.18,0
8312080,17:12:00,17:12:00,10042,12,,,,3537.52,
8312080,17:12:42,17:12:42,10234,13,,,,3698.85,0
8312080,17:13:46,17:13:46,2596,14,,,,4081.98,0
8312080,17:14:12,17:14:12,2597,15,,,,4205.78,0
8312080,17:14:48,17:14:48,9092,16,,,,4342.87,0
8312080,17:15:26,17:15:26,4421,17,,,,4509.98,0
8312080,17:16:01,17:16:01,4422,18,,,,4682.52,0
8312080,17:17:16,17:17:16,4530,19,,,,4961.33,0
8312080,17:17:45,17:17:45,4531,20,,,,5096.71,0
8312080,17:18:10,17:18:10,4532,21,,,,5196.37,0
8312080,17:18:58,17:18:58,4533,22,,,,5510.27,0
8312080,17:19:36,17:19:36,8550,23,,,,5694.42,0
8312080,17:20:20,17:20:20,4535,24,,,,5959.36,0
8312080,17:21:16,17:21:16,4536,25,,,,6277.52,0
8312080,17:22:11,17:22:11,4537,26,,,,6579.39,0
8312080,17:22:36,17:22:36,4538,27,,,,6725.45,0
8312080,17:22:58,17:22:58,8549,28,,,,6873.07,0
8312080,17:23:55,17:23:55,4540,29,,,,7204.17,0
8312080,17:24:42,17:24:42,639,30,,,,7462.76,0
8312080,17:25:17,17:25:17,640,31,,,,7648.58,0
8312080,17:26:00,17:26:00,10747,32,,,,7909.91,
8312080,17:26:47,17:26:47,642,33,,,,8221.6,0
8312080,17:27:30,17:27:30,643,34,,,,8549.99,0
8312080,17:28:06,17:28:06,644,35,,,,8784.41,0
8312080,17:29:00,17:29:00,10246,36,,,,9175.45,
8312080,17:29:34,17:29:34,4541,37,,,,9343.74,0
8312080,17:30:34,17:30:34,4542,38,,,,9566.78,0
8312080,17:31:28,17:31:28,4543,39,,,,9874.14,0
8312080,17:32:25,17:32:25,4544,40,,,,10068.26,0
8312080,17:32:57,17:32:57,4545,41,,,,10165.22,0
8312080,17:33:34,17:33:34,4546,42,,,,10296.99,0
8312080,17:34:17,17:34:17,10026,43,,,,10460.59,0
8312080,17:35:17,17:35:17,10025,44,,,,10722.6,0
8312080,17:36:20,17:36:20,2670,45,,,,11031.8,0
8312080,17:39:00,17:39:00,9946,46,,1,,11876.42,
8312100,16:59:00,16:59:00,9989,1,,,1,0,
8312100,17:01:05,17:01:05,9991,2,,,,460.55,0
8312100,17:01:30,17:01:30,9993,3,,,,569.2,0
8312100,17:02:25,17:02:25,9995,4,,,,927.97,0
8312100,17:03:35,17:03:35,2657,5,,,,1348.3,0
8312100,17:05:07,17:05:07,2586,6,,,,1744.43,0
8312100,17:06:01,17:06:01,10735,7,,,,2035.89,0
8312100,17:06:38,17:06:38,8976,8,,,,2243.7,0
8312100,17:07:49,17:07:49,10479,9,,,,2534.5,0
8312100,17:09:13,17:09:13,2592,10,,,,2987.67,0
8312100,17:10:10,17:10:10,2593,11,,,,3210.18,0
8312100,17:12:00,17:12:00,10042,12,,,,3537.52,
8312100,17:12:42,17:12:42,10234,13,,,,3698.85,0
8312100,17:13:46,17:13:46,2596,14,,,,4081.98,0
8312100,17:14:12,17:14:12,2597,15,,,,4205.78,0
8312100,17:14:48,17:14:48,9092,16,,,,4342.87,0
8312100,17:15:26,17:15:26,4421,17,,,,4509.98,0
8312100,17:16:01,17:16:01,4422,18,,,,4682.52,0
8312100,17:17:16,17:17:16,4530,19,,,,4961.33,0
8312100,17:17:45,17:17:45,4531,20,,,,5096.71,0
8312100,17:18:10,17:18:10,4532,21,,,,5196.37,0
8312100,17:18:58,17:18:58,4533,22,,,,5510.27,0
8312100,17:19:36,17:19:36,8550,23,,,,5694.42,0
8312100,17:20:20,17:20:20,4535,24,,,,5959.36,0
8312100,17:21:16,17:21:16,4536,25,,,,6277.52,0
8312100,17:22:11,17:22:11,4537,26,,,,6579.39,0
8312100,17:22:36,17:22:36,4538,27,,,,6725.45,0
8312100,17:22:58,17:22:58,8549,28,,,,6873.07,0
8312100,17:23:55,17:23:55,4540,29,,,,7204.17,0
8312100,17:24:42,17:24:42,639,30,,,,7462.76,0
8312100,17:25:17,17:25:17,640,31,,,,7648.58,0
8312100,17:26:00,17:26:00,10747,32,,,,7909.91,
8312100,17:26:47,17:26:47,642,33,,,,8221.6,0
8312100,17:27:30,17:27:30,643,34,,,,8549.99,0
8312100,17:28:06,17:28:06,644,35,,,,8784.41,0
8312100,17:29:00,17:29:00,10246,36,,,,9175.45,
8312100,17:29:34,17:29:34,4541,37,,,,9343.74,0
8312100,17:30:34,17:30:34,4542,38,,,,9566.78,0
8312100,17:31:28,17:31:28,4543,39,,,,9874.14,0
8312100,17:32:25,17:32:25,4544,40,,,,10068.26,0
8312100,17:32:57,17:32:57,4545,41,,,,10165.22,0
8312100,17:33:34,17:33:34,4546,42,,,,10296.99,0
8312100,17:34:17,17:34:17,10026,43,,,,10460.59,0
8312100,17:35:17,17:35:17,10025,44,,,,10722.6,0
8312100,17:36:20,17:36:20,2670,45,,,,11031.8,0
8312100,17:39:00,17:39:00,9946,46,,1,,11876.42,
8312110,16:59:00,16:59:00,9989,1,,,1,0,
8312110,17:01:05,17:01:05,9991,2,,,,460.55,0
8312110,17:01:30,17:01:30,9993,3,,,,569.2,0
8312110,17:02:25,17:02:25,9995,4,,,,927.97,0
8312110,17:03:35,17:03:35,2657,5,,,,1348.3,0
8312110,17:05:07,17:05:07,2586,6,,,,1744.43,0
8312110,17:06:01,17:06:01,10735,7,,,,2035.89,0
8312110,17:06:38,17:06:38,8976,8,,,,2243.7,0
8312110,17:07:49,17:07:49,10479,9,,,,2534.5,0
8312110,17:09:13,17:09:13,2592,10,,,,2987.67,0
8312110,17:10:10,17:10:10,2593,11,,,,3210.18,0
8312110,17:12:00,17:12:00,10042,12,,,,3537.52,
8312110,17:12:42,17:12:42,10234,13,,,,3698.85,0
8312110,17:13:46,17:13:46,2596,14,,,,4081.98,0
8312110,17:14:12,17:14:12,2597,15,,,,4205.78,0
8312110,17:14:48,17:14:48,9092,16,,,,4342.87,0
8312110,17:15:26,17:15:26,4421,17,,,,4509.98,0
8312110,17:16:01,17:16:01,4422,18,,,,4682.52,0
8312110,17:17:16,17:17:16,4530,19,,,,4961.33,0
8312110,17:17:45,17:17:45,4531,20,,,,5096.71,0
8312110,17:18:10,17:18:10,4532,21,,,,5196.37,0
8312110,17:18:58,17:18:58,4533,22,,,,5510.27,0
8312110,17:19:36,17:19:36,8550,23,,,,5694.42,0
8312110,17:20:20,17:20:20,4535,24,,,,5959.36,0
8312110,17:21:16,17:21:16,4536,25,,,,6277.52,0
8312110,17:22:11,17:22:11,4537,26,,,,6579.39,0
8312110,17:22:36,17:22:36,4538,27,,,,6725.45,0
8312110,17:22:58,17:22:58,8549,28,,,,6873.07,0
8312110,17:23:55,17:23:55,4540,29,,,,7204.17,0
8312110,17:24:42,17:24:42,639,30,,,,7462.76,0
8312110,17:25:17,17:25:17,640,31,,,,7648.58,0
8312110,17:26:00,17:26:00,10747,32,,,,7909.91,
8312110,17:26:47,17:26:47,642,33,,,,8221.6,0
8312110,17:27:30,17:27:30,643,34,,,,8549.99,0
8312110,17:28:06,17:28:06,644,35,,,,8784.41,0
8312110,17:29:00,17:29:00,10246,36,,,,9175.45,
8312110,17:29:34,17:29:34,4541,37,,,,9343.74,0
8312110,17:30:34,17:30:34,4542,38,,,,9566.78,0
8312110,17:31:28,17:31:28,4543,39,,,,9874.14,0
8312110,17:32:25,17:32:25,4544,40,,,,10068.26,0
8312110,17:32:57,17:32:57,4545,41,,,,10165.22,0
8312110,17:33:34,17:33:34,4546,42,,,,10296.99,0
8312110,17:34:17,17:34:17,10026,43,,,,10460.59,0
8312110,17:35:17,17:35:17,10025,44,,,,10722.6,0
8312110,17:36:20,17:36:20,2670,45,,,,11031.8,0
8312110,17:39:00,17:39:00,9946,46,,1,,11876.42,
8860080,09:59:00,09:59:00,9989,1,,,1,0,
8860080,10:01:05,10:01:05,9991,2,,,,460.55,0
8860080,10:01:30,10:01:30,9993,3,,,,569.2,0
8860080,10:02:25,10:02:25,9995,4,,,,927.97,0
8860080,10:03:35,10:03:35,2657,5,,,,1348.3,0
8860080,10:05:07,10:05:07,2586,6,,,,1744.43,0
8860080,10:06:01,10:06:01,10735,7,,,,2035.89,0
8860080,10:06:38,10:06:38,8976,8,,,,2243.7,0
8860080,10:07:49,10:07:49,10479,9,,,,2534.5,0
8860080,10:09:13,10:09:13,2592,10,,,,2987.67,0
8860080,10:10:10,10:10:10,2593,11,,,,3210.18,0
8860080,10:12:00,10:12:00,10042,12,,,,3537.52,
8860080,10:12:39,10:12:39,10234,13,,,,3698.85,0
8860080,10:13:38,10:13:38,2596,14,,,,4081.98,0
8860080,10:14:03,10:14:03,2597,15,,,,4205.78,0
8860080,10:14:36,10:14:36,9092,16,,,,4342.87,0
8860080,10:15:11,10:15:11,4421,17,,,,4509.98,0
8860080,10:15:44,10:15:44,4422,18,,,,4682.52,0
8860080,10:16:54,10:16:54,4530,19,,,,4961.33,0
8860080,10:17:21,10:17:21,4531,20,,,,5096.71,0
8860080,10:17:43,10:17:43,4532,21,,,,5196.37,0
8860080,10:18:28,10:18:28,4533,22,,,,5510.27,0
8860080,10:19:03,10:19:03,8550,23,,,,5694.42,0
8860080,10:19:45,10:19:45,4535,24,,,,5959.36,0
8860080,10:20:36,10:20:36,4536,25,,,,6277.52,0
8860080,10:21:28,10:21:28,4537,26,,,,6579.39,0
8860080,10:21:50,10:21:50,4538,27,,,,6725.45,0
8860080,10:22:11,10:22:11,8549,28,,,,6873.07,0
8860080,10:23:04,10:23:04,4540,29,,,,7204.17,0
8860080,10:23:47,10:23:47,639,30,,,,7462.76,0
8860080,10:24:20,10:24:20,640,31,,,,7648.58,0
8860080,10:25:00,10:25:00,10747,32,,,,7909.91,
8860080,10:25:47,10:25:47,642,33,,,,8221.6,0
8860080,10:26:30,10:26:30,643,34,,,,8549.99,0
8860080,10:27:06,10:27:06,644,35,,,,8784.41,0
8860080,10:28:00,10:28:00,10246,36,,,,9175.45,
8860080,10:28:34,10:28:34,4541,37,,,,9343.74,0
8860080,10:29:34,10:29:34,4542,38,,,,9566.78,0
8860080,10:30:28,10:30:28,4543,39,,,,9874.14,0
8860080,10:31:25,10:31:25,4544,40,,,,10068.26,0
8860080,10:31:57,10:31:57,4545,41,,,,10165.22,0
8860080,10:32:34,10:32:34,4546,42,,,,10296.99,0
8860080,10:33:17,10:33:17,10026,43,,,,10460.59,0
8860080,10:34:17,10:34:17,10025,44,,,,10722.6,0
8860080,10:35:20,10:35:20,2670,45,,,,11031.8,0
8860080,10:38:00,10:38:00,9946,46,,1,,11876.42,
8860100,09:59:00,09:59:00,9989,1,,,1,0,
8860100,10:01:05,10:01:05,9991,2,,,,460.55,0
8860100,10:01:30,10:01:30,9993,3,,,,569.2,0
8860100,10:02:25,10:02:25,9995,4,,,,927.97,0
8860100,10:03:35,10:03:35,2657,5,,,,1348.3,0
8860100,10:05:07,10:05:07,2586,6,,,,1744.43,0
8860100,10:06:01,10:06:01,10735,7,,,,2035.89,0
8860100,10:06:38,10:06:38,8976,8,,,,2243.7,0
8860100,10:07:49,10:07:49,10479,9,,,,2534.5,0
8860100,10:09:13,10:09:13,2592,10,,,,2987.67,0
8860100,10:10:10,10:10:10,2593,11,,,,3210.18,0
8860100,10:12:00,10:12:00,10042,12,,,,3537.52,
8860100,10:12:39,10:12:39,10234,13,,,,3698.85,0
8860100,10:13:38,10:13:38,2596,14,,,,4081.98,0
8860100,10:14:03,10:14:03,2597,15,,,,4205.78,0
8860100,10:14:36,10:14:36,9092,16,,,,4342.87,0
8860100,10:15:11,10:15:11,4421,17,,,,4509.98,0
8860100,10:15:44,10:15:44,4422,18,,,,4682.52,0
8860100,10:16:54,10:16:54,4530,19,,,,4961.33,0
8860100,10:17:21,10:17:21,4531,20,,,,5096.71,0
8860100,10:17:43,10:17:43,4532,21,,,,5196.37,0
8860100,10:18:28,10:18:28,4533,22,,,,5510.27,0
8860100,10:19:03,10:19:03,8550,23,,,,5694.42,0
8860100,10:19:45,10:19:45,4535,24,,,,5959.36,0
8860100,10:20:36,10:20:36,4536,25,,,,6277.52,0
8860100,10:21:28,10:21:28,4537,26,,,,6579.39,0
8860100,10:21:50,10:21:50,4538,27,,,,6725.45,0
8860100,10:22:11,10:22:11,8549,28,,,,6873.07,0
8860100,10:23:04,10:23:04,4540,29,,,,7204.17,0
8860100,10:23:47,10:23:47,639,30,,,,7462.76,0
8860100,10:24:20,10:24:20,640,31,,,,7648.58,0
8860100,10:25:00,10:25:00,10747,32,,,,7909.91,
8860100,10:25:47,10:25:47,642,33,,,,8221.6,0
8860100,10:26:30,10:26:30,643,34,,,,8549.99,0
8860100,10:27:06,10:27:06,644,35,,,,8784.41,0
8860100,10:28:00,10:28:00,10246,36,,,,9175.45,
8860100,10:28:34,10:28:34,4541,37,,,,9343.74,0
8860100,10:29:34,10:29:34,4542,38,,,,9566.78,0
8860100,10:30:28,10:30:28,4543,39,,,,9874.14,0
8860100,10:31:25,10:31:25,4544,40,,,,10068.26,0
8860100,10:31:57,10:31:57,4545,41,,,,10165.22,0
8860100,10:32:34,10:32:34,4546,42,,,,10296.99,0
8860100,10:33:17,10:33:17,10026,43,,,,10460.59,0
8860100,10:34:17,10:34:17,10025,44,,,,10722.6,0
8860100,10:35:20,10:35:20,2670,45,,,,11031.8,0
8860100,10:38:00,10:38:00,9946,46,,1,,11876.42,
8860110,09:59:00,09:59:00,9989,1,,,1,0,
8860110,10:01:05,10:01:05,9991,2,,,,460.55,0
8860110,10:01:30,10:01:30,9993,3,,,,569.2,0
8860110,10:02:25,10:02:25,9995,4,,,,927.97,0
8860110,10:03:35,10:03:35,2657,5,,,,1348.3,0
8860110,10:05:07,10:05:07,2586,6,,,,1744.43,0
8860110,10:06:01,10:06:01,10735,7,,,,2035.89,0
8860110,10:06:38,10:06:38,8976,8,,,,2243.7,0
8860110,10:07:49,10:07:49,10479,9,,,,2534.5,0
8860110,10:09:13,10:09:13,2592,10,,,,2987.67,0
8860110,10:10:10,10:10:10,2593,11,,,,3210.18,0
8860110,10:12:00,10:12:00,10042,12,,,,3537.52,
8860110,10:12:39,10:12:39,10234,13,,,,3698.85,0
8860110,10:13:38,10:13:38,2596,14,,,,4081.98,0
8860110,10:14:03,10:14:03,2597,15,,,,4205.78,0
8860110,10:14:36,10:14:36,9092,16,,,,4342.87,0
8860110,10:15:11,10:15:11,4421,17,,,,4509.98,0
8860110,10:15:44,10:15:44,4422,18,,,,4682.52,0
8860110,10:16:54,10:16:54,4530,19,,,,4961.33,0
8860110,10:17:21,10:17:21,4531,20,,,,5096.71,0
8860110,10:17:43,10:17:43,4532,21,,,,5196.37,0
8860110,10:18:28,10:18:28,4533,22,,,,5510.27,0
8860110,10:19:03,10:19:03,8550,23,,,,5694.42,0
8860110,10:19:45,10:19:45,4535,24,,,,5959.36,0
8860110,10:20:36,10:20:36,4536,25,,,,6277.52,0
8860110,10:21:28,10:21:28,4537,26,,,,6579.39,0
8860110,10:21:50,10:21:50,4538,27,,,,6725.45,0
8860110,10:22:11,10:22:11,8549,28,,,,6873.07,0
8860110,10:23:04,10:23:04,4540,29,,,,7204.17,0
8860110,10:23:47,10:23:47,639,30,,,,7462.76,0
8860110,10:24:20,10:24:20,640,31,,,,7648.58,0
8860110,10:25:00,10:25:00,10747,32,,,,7909.91,
8860110,10:25:47,10:25:47,642,33,,,,8221.6,0
8860110,10:26:30,10:26:30,643,34,,,,8549.99,0
8860110,10:27:06,10:27:06,644,35,,,,8784.41,0
8860110,10:28:00,10:28:00,10246,36,,,,9175.45,
8860110,10:28:34,10:28:34,4541,37,,,,9343.74,0
8860110,10:29:34,10:29:34,4542,38,,,,9566.78,0
8860110,10:30:28,10:30:28,4543,39,,,,9874.14,0
8860110,10:31:25,10:31:25,4544,40,,,,10068.26,0
8860110,10:31:57,10:31:57,4545,41,,,,10165.22,0
8860110,10:32:34,10:32:34,4546,42,,,,10296.99,0
8860110,10:33:17,10:33:17,10026,43,,,,10460.59,0
8860110,10:34:17,10:34:17,10025,44,,,,10722.6,0
8860110,10:35:20,10:35:20,2670,45,,,,11031.8,0
8860110,10:38:00,10:38:00,9946,46,,1,,11876.42,
900080,18:57:00,18:57:00,10246,1,,,1,0,
900080,18:57:45,18:57:45,4541,2,,,,166.95,0
900080,18:58:26,18:58:26,4542,3,,,,390.59,0
900080,18:59:32,18:59:32,4543,4,,,,698.05,0
900080,19:00:35,19:00:35,4544,5,,,,892.01,0
900080,19:00:55,19:00:55,4545,6,,,,989.69,0
900080,19:01:20,19:01:20,4546,7,,,,1120.28,0
900080,19:01:47,19:01:47,10026,8,,,,1283.72,0
900080,19:02:43,19:02:43,10025,9,,,,1545.8,0
900080,19:03:59,19:03:59,2670,10,,,,1850.38,0
900080,19:07:00,19:07:00,9946,11,,1,,2656,
900100,18:57:00,18:57:00,10246,1,,,1,0,
900100,18:57:45,18:57:45,4541,2,,,,166.95,0
900100,18:58:26,18:58:26,4542,3,,,,390.59,0
900100,18:59:32,18:59:32,4543,4,,,,698.05,0
900100,19:00:35,19:00:35,4544,5,,,,892.01,0
900100,19:00:55,19:00:55,4545,6,,,,989.69,0
900100,19:01:20,19:01:20,4546,7,,,,1120.28,0
900100,19:01:47,19:01:47,10026,8,,,,1283.72,0
900100,19:02:43,19:02:43,10025,9,,,,1545.8,0
900100,19:03:59,19:03:59,2670,10,,,,1850.38,0
900100,19:07:00,19:07:00,9946,11,,1,,2656,
900110,18:57:00,18:57:00,10246,1,,,1,0,
900110,18:57:45,18:57:45,4541,2,,,,166.95,0
900110,18:58:26,18:58:26,4542,3,,,,390.59,0
900110,18:59:32,18:59:32,4543,4,,,,698.05,0
900110,19:00:35,19:00:35,4544,5,,,,892.01,0
900110,19:00:55,19:00:55,4545,6,,,,989.69,0
900110,19:01:20,19:01:20,4546,7,,,,1120.28,0
900110,19:01:47,19:01:47,10026,8,,,,1283.72,0
900110,19:02:43,19:02:43,10025,9,,,,1545.8,0
900110,19:03:59,19:03:59,2670,10,,,,1850.38,0
900110,19:07:00,19:07:00,9946,11,,1,,2656,
9108010,13:59:00,13:59:00,9989,1,,,1,0,
9108010,14:01:05,14:01:05,9991,2,,,,460.55,0
9108010,14:01:30,14:01:30,9993,3,,,,569.2,0
9108010,14:02:25,14:02:25,9995,4,,,,927.97,0
9108010,14:03:35,14:03:35,2657,5,,,,1348.3,0
9108010,14:05:07,14:05:07,2586,6,,,,1744.43,0
9108010,14:06:01,14:06:01,10735,7,,,,2035.89,0
9108010,14:06:38,14:06:38,8976,8,,,,2243.7,0
9108010,14:07:49,14:07:49,10479,9,,,,2534.5,0
9108010,14:09:13,14:09:13,2592,10,,,,2987.67,0
9108010,14:10:10,14:10:10,2593,11,,,,3210.18,0
9108010,14:12:00,14:12:00,10042,12,,,,3537.52,
9108010,14:12:42,14:12:42,10234,13,,,,3698.85,0
9108010,14:13:46,14:13:46,2596,14,,,,4081.98,0
9108010,14:14:12,14:14:12,2597,15,,,,4205.78,0
9108010,14:14:48,14:14:48,9092,16,,,,4342.87,0
9108010,14:15:26,14:15:26,4421,17,,,,4509.98,0
9108010,14:16:01,14:16:01,4422,18,,,,4682.52,0
9108010,14:17:16,14:17:16,4530,19,,,,4961.33,0
9108010,14:17:45,14:17:45,4531,20,,,,5096.71,0
9108010,14:18:10,14:18:10,4532,21,,,,5196.37,0
9108010,14:18:58,14:18:58,4533,22,,,,5510.27,0
9108010,14:19:36,14:19:36,8550,23,,,,5694.42,0
9108010,14:20:20,14:20:20,4535,24,,,,5959.36,0
9108010,14:21:16,14:21:16,4536,25,,,,6277.52,0
9108010,14:22:11,14:22:11,4537,26,,,,6579.39,0
9108010,14:22:36,14:22:36,4538,27,,,,6725.45,0
9108010,14:22:58,14:22:58,8549,28,,,,6873.07,0
9108010,14:23:55,14:23:55,4540,29,,,,7204.17,0
9108010,14:24:42,14:24:42,639,30,,,,7462.76,0
9108010,14:25:17,14:25:17,640,31,,,,7648.58,0
9108010,14:26:00,14:26:00,10747,32,,,,7909.91,
9108010,14:26:47,14:26:47,642,33,,,,8221.6,0
9108010,14:27:30,14:27:30,643,34,,,,8549.99,0
9108010,14:28:06,14:28:06,644,35,,,,8784.41,0
9108010,14:29:00,14:29:00,10246,36,,,,9175.45,
9108010,14:29:37,14:29:37,4541,37,,,,9343.74,0
9108010,14:30:43,14:30:43,4542,38,,,,9566.78,0
9108010,14:31:43,14:31:43,4543,39,,,,9874.14,0
9108010,14:32:46,14:32:46,4544,40,,,,10068.26,0
9108010,14:33:20,14:33:20,4545,41,,,,10165.22,0
9108010,14:34:01,14:34:01,4546,42,,,,10296.99,0
9108010,14:34:48,14:34:48,10026,43,,,,10460.59,0
9108010,14:35:54,14:35:54,10025,44,,,,10722.6,0
9108010,14:37:04,14:37:04,2670,45,,,,11031.8,0
9108010,14:40:00,14:40:00,9946,46,,1,,11876.42,
9108120,13:59:00,13:59:00,9989,1,,,1,0,
9108120,14:01:05,14:01:05,9991,2,,,,460.55,0
9108120,14:01:30,14:01:30,9993,3,,,,569.2,0
9108120,14:02:25,14:02:25,9995,4,,,,927.97,0
9108120,14:03:35,14:03:35,2657,5,,,,1348.3,0
9108120,14:05:07,14:05:07,2586,6,,,,1744.43,0
9108120,14:06:01,14:06:01,10735,7,,,,2035.89,0
9108120,14:06:38,14:06:38,8976,8,,,,2243.7,0
9108120,14:07:49,14:07:49,10479,9,,,,2534.5,0
9108120,14:09:13,14:09:13,2592,10,,,,2987.67,0
9108120,14:10:10,14:10:10,2593,11,,,,3210.18,0
9108120,14:12:00,14:12:00,10042,12,,,,3537.52,
9108120,14:12:42,14:12:42,10234,13,,,,3698.85,0
9108120,14:13:46,14:13:46,2596,14,,,,4081.98,0
9108120,14:14:12,14:14:12,2597,15,,,,4205.78,0
9108120,14:14:48,14:14:48,9092,16,,,,4342.87,0
9108120,14:15:26,14:15:26,4421,17,,,,4509.98,0
9108120,14:16:01,14:16:01,4422,18,,,,4682.52,0
9108120,14:17:16,14:17:16,4530,19,,,,4961.33,0
9108120,14:17:45,14:17:45,4531,20,,,,5096.71,0
9108120,14:18:10,14:18:10,4532,21,,,,5196.37,0
9108120,14:18:58,14:18:58,4533,22,,,,5510.27,0
9108120,14:19:36,14:19:36,8550,23,,,,5694.42,0
9108120,14:20:20,14:20:20,4535,24,,,,5959.36,0
9108120,14:21:16,14:21:16,4536,25,,,,6277.52,0
9108120,14:22:11,14:22:11,4537,26,,,,6579.39,0
9108120,14:22:36,14:22:36,4538,27,,,,6725.45,0
9108120,14:22:58,14:22:58,8549,28,,,,6873.07,0
9108120,14:23:55,14:23:55,4540,29,,,,7204.17,0
9108120,14:24:42,14:24:42,639,30,,,,7462.76,0
9108120,14:25:17,14:25:17,640,31,,,,7648.58,0
9108120,14:26:00,14:26:00,10747,32,,,,7909.91,
9108120,14:26:47,14:26:47,642,33,,,,8221.6,0
9108120,14:27:30,14:27:30,643,34,,,,8549.99,0
9108120,14:28:06,14:28:06,644,35,,,,8784.41,0
9108120,14:29:00,14:29:00,10246,36,,,,9175.45,
9108120,14:29:37,14:29:37,4541,37,,,,9343.74,0
9108120,14:30:43,14:30:43,4542,38,,,,9566.78,0
9108120,14:31:43,14:31:43,4543,39,,,,9874.14,0
9108120,14:32:46,14:32:46,4544,40,,,,10068.26,0
9108120,14:33:20,14:33:20,4545,41,,,,10165.22,0
9108120,14:34:01,14:34:01,4546,42,,,,10296.99,0
9108120,14:34:48,14:34:48,10026,43,,,,10460.59,0
9108120,14:35:54,14:35:54,10025,44,,,,10722.6,0
9108120,14:37:04,14:37:04,2670,45,,,,11031.8,0
9108120,14:40:00,14:40:00,9946,46,,1,,11876.42,
9211080,13:59:00,13:59:00,9989,1,,,1,0,
9211080,14:01:05,14:01:05,9991,2,,,,460.55,0
9211080,14:01:30,14:01:30,9993,3,,,,569.2,0
9211080,14:02:25,14:02:25,9995,4,,,,927.97,0
9211080,14:03:35,14:03:35,2657,5,,,,1348.3,0
9211080,14:05:07,14:05:07,2586,6,,,,1744.43,0
9211080,14:06:01,14:06:01,10735,7,,,,2035.89,0
9211080,14:06:38,14:06:38,8976,8,,,,2243.7,0
9211080,14:07:49,14:07:49,10479,9,,,,2534.5,0
9211080,14:09:13,14:09:13,2592,10,,,,2987.67,0
9211080,14:10:10,14:10:10,2593,11,,,,3210.18,0
9211080,14:12:00,14:12:00,10042,12,,,,3537.52,
9211080,14:12:42,14:12:42,10234,13,,,,3698.85,0
9211080,14:13:46,14:13:46,2596,14,,,,4081.98,0
9211080,14:14:12,14:14:12,2597,15,,,,4205.78,0
9211080,14:14:48,14:14:48,9092,16,,,,4342.87,0
9211080,14:15:26,14:15:26,4421,17,,,,4509.98,0
9211080,14:16:01,14:16:01,4422,18,,,,4682.52,0
9211080,14:17:16,14:17:16,4530,19,,,,4961.33,0
9211080,14:17:45,14:17:45,4531,20,,,,5096.71,0
9211080,14:18:10,14:18:10,4532,21,,,,5196.37,0
9211080,14:18:58,14:18:58,4533,22,,,,5510.27,0
9211080,14:19:36,14:19:36,8550,23,,,,5694.42,0
9211080,14:20:20,14:20:20,4535,24,,,,5959.36,0
9211080,14:21:16,14:21:16,4536,25,,,,6277.52,0
9211080,14:22:11,14:22:11,4537,26,,,,6579.39,0
9211080,14:22:36,14:22:36,4538,27,,,,6725.45,0
9211080,14:22:58,14:22:58,8549,28,,,,6873.07,0
9211080,14:23:55,14:23:55,4540,29,,,,7204.17,0
9211080,14:24:42,14:24:42,639,30,,,,7462.76,0
9211080,14:25:17,14:25:17,640,31,,,,7648.58,0
9211080,14:26:00,14:26:00,10747,32,,,,7909.91,
9211080,14:26:47,14:26:47,642,33,,,,8221.6,0
9211080,14:27:30,14:27:30,643,34,,,,8549.99,0
9211080,14:28:06,14:28:06,644,35,,,,8784.41,0
9211080,14:29:00,14:29:00,10246,36,,,,9175.45,
9211080,14:29:37,14:29:37,4541,37,,,,9343.74,0
9211080,14:30:43,14:30:43,4542,38,,,,9566.78,0
9211080,14:31:43,14:31:43,4543,39,,,,9874.14,0
9211080,14:32:46,14:32:46,4544,40,,,,10068.26,0
9211080,14:33:20,14:33:20,4545,41,,,,10165.22,0
9211080,14:34:01,14:34:01,4546,42,,,,10296.99,0
9211080,14:34:48,14:34:48,10026,43,,,,10460.59,0
9211080,14:35:54,14:35:54,10025,44,,,,10722.6,0
9211080,14:37:04,14:37:04,2670,45,,,,11031.8,0
9211080,14:40:00,14:40:00,9946,46,,1,,11876.42,
9211100,13:59:00,13:59:00,9989,1,,,1,0,
9211100,14:01:05,14:01:05,9991,2,,,,460.55,0
9211100,14:01:30,14:01:30,9993,3,,,,569.2,0
9211100,14:02:25,14:02:25,9995,4,,,,927.97,0
9211100,14:03:35,14:03:35,2657,5,,,,1348.3,0
9211100,14:05:07,14:05:07,2586,6,,,,1744.43,0
9211100,14:06:01,14:06:01,10735,7,,,,2035.89,0
9211100,14:06:38,14:06:38,8976,8,,,,2243.7,0
9211100,14:07:49,14:07:49,10479,9,,,,2534.5,0
9211100,14:09:13,14:09:13,2592,10,,,,2987.67,0
9211100,14:10:10,14:10:10,2593,11,,,,3210.18,0
9211100,14:12:00,14:12:00,10042,12,,,,3537.52,
9211100,14:12:42,14:12:42,10234,13,,,,3698.85,0
9211100,14:13:46,14:13:46,2596,14,,,,4081.98,0
9211100,14:14:12,14:14:12,2597,15,,,,4205.78,0
9211100,14:14:48,14:14:48,9092,16,,,,4342.87,0
9211100,14:15:26,14:15:26,4421,17,,,,4509.98,0
9211100,14:16:01,14:16:01,4422,18,,,,4682.52,0
9211100,14:17:16,14:17:16,4530,19,,,,4961.33,0
9211100,14:17:45,14:17:45,4531,20,,,,5096.71,0
9211100,14:18:10,14:18:10,4532,21,,,,5196.37,0
9211100,14:18:58,14:18:58,4533,22,,,,5510.27,0
9211100,14:19:36,14:19:36,8550,23,,,,5694.42,0
9211100,14:20:20,14:20:20,4535,24,,,,5959.36,0
9211100,14:21:16,14:21:16,4536,25,,,,6277.52,0
9211100,14:22:11,14:22:11,4537,26,,,,6579.39,0
9211100,14:22:36,14:22:36,4538,27,,,,6725.45,0
9211100,14:22:58,14:22:58,8549,28,,,,6873.07,0
9211100,14:23:55,14:23:55,4540,29,,,,7204.17,0
9211100,14:24:42,14:24:42,639,30,,,,7462.76,0
9211100,14:25:17,14:25:17,640,31,,,,7648.58,0
9211100,14:26:00,14:26:00,10747,32,,,,7909.91,
9211100,14:26:47,14:26:47,642,33,,,,8221.6,0
9211100,14:27:30,14:27:30,643,34,,,,8549.99,0
9211100,14:28:06,14:28:06,644,35,,,,8784.41,0
9211100,14:29:00,14:29:00,10246,36,,,,9175.45,
9211100,14:29:37,14:29:37,4541,37,,,,9343.74,0
9211100,14:30:43,14:30:43,4542,38,,,,9566.78,0
9211100,14:31:43,14:31:43,4543,39,,,,9874.14,0
9211100,14:32:46,14:32:46,4544,40,,,,10068.26,0
9211100,14:33:20,14:33:20,4545,41,,,,10165.22,0
9211100,14:34:01,14:34:01,4546,42,,,,10296.99,0
9211100,14:34:48,14:34:48,10026,43,,,,10460.59,0
9211100,14:35:54,14:35:54,10025,44,,,,10722.6,0
9211100,14:37:04,14:37:04,2670,45,,,,11031.8,0
9211100,14:40:00,14:40:00,9946,46,,1,,11876.42,
9211110,13:59:00,13:59:00,9989,1,,,1,0,
9211110,14:01:05,14:01:05,9991,2,,,,460.55,0
9211110,14:01:30,14:01:30,9993,3,,,,569.2,0
9211110,14:02:25,14:02:25,9995,4,,,,927.97,0
9211110,14:03:35,14:03:35,2657,5,,,,1348.3,0
9211110,14:05:07,14:05:07,2586,6,,,,1744.43,0
9211110,14:06:01,14:06:01,10735,7,,,,2035.89,0
9211110,14:06:38,14:06:38,8976,8,,,,2243.7,0
9211110,14:07:49,14:07:49,10479,9,,,,2534.5,0
9211110,14:09:13,14:09:13,2592,10,,,,2987.67,0
9211110,14:10:10,14:10:10,2593,11,,,,3210.18,0
9211110,14:12:00,14:12:00,10042,12,,,,3537.52,
9211110,14:12:42,14:12:42,10234,13,,,,3698.85,0
9211110,14:13:46,14:13:46,2596,14,,,,4081.98,0
9211110,14:14:12,14:14:12,2597,15,,,,4205.78,0
9211110,14:14:48,14:14:48,9092,16,,,,4342.87,0
9211110,14:15:26,14:15:26,4421,17,,,,4509.98,0
9211110,14:16:01,14:16:01,4422,18,,,,4682.52,0
9211110,14:17:16,14:17:16,4530,19,,,,4961.33,0
9211110,14:17:45,14:17:45,4531,20,,,,5096.71,0
9211110,14:18:10,14:18:10,4532,21,,,,5196.37,0
9211110,14:18:58,14:18:58,4533,22,,,,5510.27,0
9211110,14:19:36,14:19:36,8550,23,,,,5694.42,0
9211110,14:20:20,14:20:20,4535,24,,,,5959.36,0
9211110,14:21:16,14:21:16,4536,25,,,,6277.52,0
9211110,14:22:11,14:22:11,4537,26,,,,6579.39,0
9211110,14:22:36,14:22:36,4538,27,,,,6725.45,0
9211110,14:22:58,14:22:58,8549,28,,,,6873.07,0
9211110,14:23:55,14:23:55,4540,29,,,,7204.17,0
9211110,14:24:42,14:24:42,639,30,,,,7462.76,0
9211110,14:25:17,14:25:17,640,31,,,,7648.58,0
9211110,14:26:00,14:26:00,10747,32,,,,7909.91,
9211110,14:26:47,14:26:47,642,33,,,,8221.6,0
9211110,14:27:30,14:27:30,643,34,,,,8549.99,0
9211110,14:28:06,14:28:06,644,35,,,,8784.41,0
9211110,14:29:00,14:29:00,10246,36,,,,9175.45,
9211110,14:29:37,14:29:37,4541,37,,,,9343.74,0
9211110,14:30:43,14:30:43,4542,38,,,,9566.78,0
9211110,14:31:43,14:31:43,4543,39,,,,9874.14,0
9211110,14:32:46,14:32:46,4544,40,,,,10068.26,0
9211110,14:33:20,14:33:20,4545,41,,,,10165.22,0
9211110,14:34:01,14:34:01,4546,42,,,,10296.99,0
9211110,14:34:48,14:34:48,10026,43,,,,10460.59,0
9211110,14:35:54,14:35:54,10025,44,,,,10722.6,0
9211110,14:37:04,14:37:04,2670,45,,,,11031.8,0
9211110,14:40:00,14:40:00,9946,46,,1,,11876.42,
928020,06:40:00,06:40:00,9989,1,,,1,0,
928020,06:42:05,06:42:05,9991,2,,,,460.55,0
928020,06:42:30,06:42:30,9993,3,,,,569.2,0
928020,06:43:25,06:43:25,9995,4,,,,927.97,0
928020,06:44:35,06:44:35,2657,5,,,,1348.3,0
928020,06:46:07,06:46:07,2586,6,,,,1744.43,0
928020,06:47:01,06:47:01,10735,7,,,,2035.89,0
928020,06:47:38,06:47:38,8976,8,,,,2243.7,0
928020,06:48:49,06:48:49,10479,9,,,,2534.5,0
928020,06:50:13,06:50:13,2592,10,,,,2987.67,0
928020,06:51:10,06:51:10,2593,11,,,,3210.18,0
928020,06:53:00,06:53:00,10042,12,,,,3537.52,
928020,06:53:45,06:53:45,10234,13,,,,3698.85,0
928020,06:54:53,06:54:53,2596,14,,,,4081.98,0
928020,06:55:22,06:55:22,2597,15,,,,4205.78,0
928020,06:56:00,06:56:00,9092,16,,,,4342.87,0
928020,06:56:40,06:56:40,4421,17,,,,4509.98,0
928020,06:57:18,06:57:18,4422,18,,,,4682.52,0
928020,06:58:39,06:58:39,4530,19,,,,4961.33,0
928020,06:59:10,06:59:10,4531,20,,,,5096.71,0
928020,06:59:36,06:59:36,4532,21,,,,5196.37,0
928020,07:00:28,07:00:28,4533,22,,,,5510.27,0
928020,07:01:09,07:01:09,8550,23,,,,5694.42,0
928020,07:01:56,07:01:56,4535,24,,,,5959.36,0
928020,07:02:56,07:02:56,4536,25,,,,6277.52,0
928020,07:03:55,07:03:55,4537,26,,,,6579.39,0
928020,07:04:21,07:04:21,4538,27,,,,6725.45,0
928020,07:04:45,07:04:45,8549,28,,,,6873.07,0
928020,07:05:47,07:05:47,4540,29,,,,7204.17,0
928020,07:06:36,07:06:36,639,30,,,,7462.76,0
928020,07:07:14,07:07:14,640,31,,,,7648.58,0
928020,07:08:00,07:08:00,10747,32,,,,7909.91,
928020,07:09:03,07:09:03,642,33,,,,8221.6,0
928020,07:10:01,07:10:01,643,34,,,,8549.99,0
928020,07:10:49,07:10:49,644,35,,,,8784.41,0
928020,07:12:00,07:12:00,10246,36,,,,9175.45,
928020,07:12:17,07:12:17,4541,37,,,,9343.74,0
928020,07:12:47,07:12:47,4542,38,,,,9566.78,0
928020,07:13:14,07:13:14,4543,39,,,,9874.14,0
928020,07:13:42,07:13:42,4544,40,,,,10068.26,0
928020,07:13:58,07:13:58,4545,41,,,,10165.22,0
928020,07:14:17,07:14:17,4546,42,,,,10296.99,0
928020,07:14:38,07:14:38,10026,43,,,,10460.59,0
928020,07:15:08,07:15:08,10025,44,,,,10722.6,0
928020,07:15:40,07:15:40,2670,45,,,,11031.8,0
928020,07:17:00,07:17:00,9946,46,,1,,11876.42,
928030,06:40:00,06:40:00,9989,1,,,1,0,
928030,06:42:05,06:42:05,9991,2,,,,460.55,0
928030,06:42:30,06:42:30,9993,3,,,,569.2,0
928030,06:43:25,06:43:25,9995,4,,,,927.97,0
928030,06:44:35,06:44:35,2657,5,,,,1348.3,0
928030,06:46:07,06:46:07,2586,6,,,,1744.43,0
928030,06:47:01,06:47:01,10735,7,,,,2035.89,0
928030,06:47:38,06:47:38,8976,8,,,,2243.7,0
928030,06:48:49,06:48:49,10479,9,,,,2534.5,0
928030,06:50:13,06:50:13,2592,10,,,,2987.67,0
928030,06:51:10,06:51:10,2593,11,,,,3210.18,0
928030,06:53:00,06:53:00,10042,12,,,,3537.52,
928030,06:53:45,06:53:45,10234,13,,,,3698.85,0
928030,06:54:53,06:54:53,2596,14,,,,4081.98,0
928030,06:55:22,06:55:22,2597,15,,,,4205.78,0
928030,06:56:00,06:56:00,9092,16,,,,4342.87,0
928030,06:56:40,06:56:40,4421,17,,,,4509.98,0
928030,06:57:18,06:57:18,4422,18,,,,4682.52,0
928030,06:58:39,06:58:39,4530,19,,,,4961.33,0
928030,06:59:10,06:59:10,4531,20,,,,5096.71,0
928030,06:59:36,06:59:36,4532,21,,,,5196.37,0
928030,07:00:28,07:00:28,4533,22,,,,5510.27,0
928030,07:01:09,07:01:09,8550,23,,,,5694.42,0
928030,07:01:56,07:01:56,4535,24,,,,5959.36,0
928030,07:02:56,07:02:56,4536,25,,,,6277.52,0
928030,07:03:55,07:03:55,4537,26,,,,6579.39,0
928030,07:04:21,07:04:21,4538,27,,,,6725.45,0
928030,07:04:45,07:04:45,8549,28,,,,6873.07,0
928030,07:05:47,07:05:47,4540,29,,,,7204.17,0
928030,07:06:36,07:06:36,639,30,,,,7462.76,0
928030,07:07:14,07:07:14,640,31,,,,7648.58,0
928030,07:08:00,07:08:00,10747,32,,,,7909.91,
928030,07:09:03,07:09:03,642,33,,,,8221.6,0
928030,07:10:01,07:10:01,643,34,,,,8549.99,0
928030,07:10:49,07:10:49,644,35,,,,8784.41,0
928030,07:12:00,07:12:00,10246,36,,,,9175.45,
928030,07:12:17,07:12:17,4541,37,,,,9343.74,0
928030,07:12:47,07:12:47,4542,38,,,,9566.78,0
928030,07:13:14,07:13:14,4543,39,,,,9874.14,0
928030,07:13:42,07:13:42,4544,40,,,,10068.26,0
928030,07:13:58,07:13:58,4545,41,,,,10165.22,0
928030,07:14:17,07:14:17,4546,42,,,,10296.99,0
928030,07:14:38,07:14:38,10026,43,,,,10460.59,0
928030,07:15:08,07:15:08,10025,44,,,,10722.6,0
928030,07:15:40,07:15:40,2670,45,,,,11031.8,0
928030,07:17:00,07:17:00,9946,46,,1,,11876.42,
928040,06:40:00,06:40:00,9989,1,,,1,0,
928040,06:42:05,06:42:05,9991,2,,,,460.55,0
928040,06:42:30,06:42:30,9993,3,,,,569.2,0
928040,06:43:25,06:43:25,9995,4,,,,927.97,0
928040,06:44:35,06:44:35,2657,5,,,,1348.3,0
928040,06:46:07,06:46:07,2586,6,,,,1744.43,0
928040,06:47:01,06:47:01,10735,7,,,,2035.89,0
928040,06:47:38,06:47:38,8976,8,,,,2243.7,0
928040,06:48:49,06:48:49,10479,9,,,,2534.5,0
928040,06:50:13,06:50:13,2592,10,,,,2987.67,0
928040,06:51:10,06:51:10,2593,11,,,,3210.18,0
928040,06:53:00,06:53:00,10042,12,,,,3537.52,
928040,06:53:45,06:53:45,10234,13,,,,3698.85,0
928040,06:54:53,06:54:53,2596,14,,,,4081.98,0
928040,06:55:22,06:55:22,2597,15,,,,4205.78,0
928040,06:56:00,06:56:00,9092,16,,,,4342.87,0
928040,06:56:40,06:56:40,4421,17,,,,4509.98,0
928040,06:57:18,06:57:18,4422,18,,,,4682.52,0
928040,06:58:39,06:58:39,4530,19,,,,4961.33,0
928040,06:59:10,06:59:10,4531,20,,,,5096.71,0
928040,06:59:36,06:59:36,4532,21,,,,5196.37,0
928040,07:00:28,07:00:28,4533,22,,,,5510.27,0
928040,07:01:09,07:01:09,8550,23,,,,5694.42,0
928040,07:01:56,07:01:56,4535,24,,,,5959.36,0
928040,07:02:56,07:02:56,4536,25,,,,6277.52,0
928040,07:03:55,07:03:55,4537,26,,,,6579.39,0
928040,07:04:21,07:04:21,4538,27,,,,6725.45,0
928040,07:04:45,07:04:45,8549,28,,,,6873.07,0
928040,07:05:47,07:05:47,4540,29,,,,7204.17,0
928040,07:06:36,07:06:36,639,30,,,,7462.76,0
928040,07:07:14,07:07:14,640,31,,,,7648.58,0
928040,07:08:00,07:08:00,10747,32,,,,7909.91,
928040,07:09:03,07:09:03,642,33,,,,8221.6,0
928040,07:10:01,07:10:01,643,34,,,,8549.99,0
928040,07:10:49,07:10:49,644,35,,,,8784.41,0
928040,07:12:00,07:12:00,10246,36,,,,9175.45,
928040,07:12:17,07:12:17,4541,37,,,,9343.74,0
928040,07:12:47,07:12:47,4542,38,,,,9566.78,0
928040,07:13:14,07:13:14,4543,39,,,,9874.14,0
928040,07:13:42,07:13:42,4544,40,,,,10068.26,0
928040,07:13:58,07:13:58,4545,41,,,,10165.22,0
928040,07:14:17,07:14:17,4546,42,,,,10296.99,0
928040,07:14:38,07:14:38,10026,43,,,,10460.59,0
928040,07:15:08,07:15:08,10025,44,,,,10722.6,0
928040,07:15:40,07:15:40,2670,45,,,,11031.8,0
928040,07:17:00,07:17:00,9946,46,,1,,11876.42,
928050,06:40:00,06:40:00,9989,1,,,1,0,
928050,06:42:05,06:42:05,9991,2,,,,460.55,0
928050,06:42:30,06:42:30,9993,3,,,,569.2,0
928050,06:43:25,06:43:25,9995,4,,,,927.97,0
928050,06:44:35,06:44:35,2657,5,,,,1348.3,0
928050,06:46:07,06:46:07,2586,6,,,,1744.43,0
928050,06:47:01,06:47:01,10735,7,,,,2035.89,0
928050,06:47:38,06:47:38,8976,8,,,,2243.7,0
928050,06:48:49,06:48:49,10479,9,,,,2534.5,0
928050,06:50:13,06:50:13,2592,10,,,,2987.67,0
928050,06:51:10,06:51:10,2593,11,,,,3210.18,0
928050,06:53:00,06:53:00,10042,12,,,,3537.52,
928050,06:53:45,06:53:45,10234,13,,,,3698.85,0
928050,06:54:53,06:54:53,2596,14,,,,4081.98,0
928050,06:55:22,06:55:22,2597,15,,,,4205.78,0
928050,06:56:00,06:56:00,9092,16,,,,4342.87,0
928050,06:56:40,06:56:40,4421,17,,,,4509.98,0
928050,06:57:18,06:57:18,4422,18,,,,4682.52,0
928050,06:58:39,06:58:39,4530,19,,,,4961.33,0
928050,06:59:10,06:59:10,4531,20,,,,5096.71,0
928050,06:59:36,06:59:36,4532,21,,,,5196.37,0
928050,07:00:28,07:00:28,4533,22,,,,5510.27,0
928050,07:01:09,07:01:09,8550,23,,,,5694.42,0
928050,07:01:56,07:01:56,4535,24,,,,5959.36,0
928050,07:02:56,07:02:56,4536,25,,,,6277.52,0
928050,07:03:55,07:03:55,4537,26,,,,6579.39,0
928050,07:04:21,07:04:21,4538,27,,,,6725.45,0
928050,07:04:45,07:04:45,8549,28,,,,6873.07,0
928050,07:05:47,07:05:47,4540,29,,,,7204.17,0
928050,07:06:36,07:06:36,639,30,,,,7462.76,0
928050,07:07:14,07:07:14,640,31,,,,7648.58,0
928050,07:08:00,07:08:00,10747,32,,,,7909.91,
928050,07:09:03,07:09:03,642,33,,,,8221.6,0
928050,07:10:01,07:10:01,643,34,,,,8549.99,0
928050,07:10:49,07:10:49,644,35,,,,8784.41,0
928050,07:12:00,07:12:00,10246,36,,,,9175.45,
928050,07:12:17,07:12:17,4541,37,,,,9343.74,0
928050,07:12:47,07:12:47,4542,38,,,,9566.78,0
928050,07:13:14,07:13:14,4543,39,,,,9874.14,0
928050,07:13:42,07:13:42,4544,40,,,,10068.26,0
928050,07:13:58,07:13:58,4545,41,,,,10165.22,0
928050,07:14:17,07:14:17,4546,42,,,,10296.99,0
928050,07:14:38,07:14:38,10026,43,,,,10460.59,0
928050,07:15:08,07:15:08,10025,44,,,,10722.6,0
928050,07:15:40,07:15:40,2670,45,,,,11031.8,0
928050,07:17:00,07:17:00,9946,46,,1,,11876.42,
928060,06:40:00,06:40:00,9989,1,,,1,0,
928060,06:42:05,06:42:05,9991,2,,,,460.55,0
928060,06:42:30,06:42:30,9993,3,,,,569.2,0
928060,06:43:25,06:43:25,9995,4,,,,927.97,0
928060,06:44:35,06:44:35,2657,5,,,,1348.3,0
928060,06:46:07,06:46:07,2586,6,,,,1744.43,0
928060,06:47:01,06:47:01,10735,7,,,,2035.89,0
928060,06:47:38,06:47:38,8976,8,,,,2243.7,0
928060,06:48:49,06:48:49,10479,9,,,,2534.5,0
928060,06:50:13,06:50:13,2592,10,,,,2987.67,0
928060,06:51:10,06:51:10,2593,11,,,,3210.18,0
928060,06:53:00,06:53:00,10042,12,,,,3537.52,
928060,06:53:45,06:53:45,10234,13,,,,3698.85,0
928060,06:54:53,06:54:53,2596,14,,,,4081.98,0
928060,06:55:22,06:55:22,2597,15,,,,4205.78,0
928060,06:56:00,06:56:00,9092,16,,,,4342.87,0
928060,06:56:40,06:56:40,4421,17,,,,4509.98,0
928060,06:57:18,06:57:18,4422,18,,,,4682.52,0
928060,06:58:39,06:58:39,4530,19,,,,4961.33,0
928060,06:59:10,06:59:10,4531,20,,,,5096.71,0
928060,06:59:36,06:59:36,4532,21,,,,5196.37,0
928060,07:00:28,07:00:28,4533,22,,,,5510.27,0
928060,07:01:09,07:01:09,8550,23,,,,5694.42,0
928060,07:01:56,07:01:56,4535,24,,,,5959.36,0
928060,07:02:56,07:02:56,4536,25,,,,6277.52,0
928060,07:03:55,07:03:55,4537,26,,,,6579.39,0
928060,07:04:21,07:04:21,4538,27,,,,6725.45,0
928060,07:04:45,07:04:45,8549,28,,,,6873.07,0
928060,07:05:47,07:05:47,4540,29,,,,7204.17,0
928060,07:06:36,07:06:36,639,30,,,,7462.76,0
928060,07:07:14,07:07:14,640,31,,,,7648.58,0
928060,07:08:00,07:08:00,10747,32,,,,7909.91,
928060,07:09:03,07:09:03,642,33,,,,8221.6,0
928060,07:10:01,07:10:01,643,34,,,,8549.99,0
928060,07:10:49,07:10:49,644,35,,,,8784.41,0
928060,07:12:00,07:12:00,10246,36,,,,9175.45,
928060,07:12:17,07:12:17,4541,37,,,,9343.74,0
928060,07:12:47,07:12:47,4542,38,,,,9566.78,0
928060,07:13:14,07:13:14,4543,39,,,,9874.14,0
928060,07:13:42,07:13:42,4544,40,,,,10068.26,0
928060,07:13:58,07:13:58,4545,41,,,,10165.22,0
928060,07:14:17,07:14:17,4546,42,,,,10296.99,0
928060,07:14:38,07:14:38,10026,43,,,,10460.59,0
928060,07:15:08,07:15:08,10025,44,,,,10722.6,0
928060,07:15:40,07:15:40,2670,45,,,,11031.8,0
928060,07:17:00,07:17:00,9946,46,,1,,11876.42,
9342020,07:09:00,07:09:00,9989,1,,,1,0,
9342020,07:11:05,07:11:05,9991,2,,,,460.55,0
9342020,07:11:30,07:11:30,9993,3,,,,569.2,0
9342020,07:12:25,07:12:25,9995,4,,,,927.97,0
9342020,07:13:35,07:13:35,2657,5,,,,1348.3,0
9342020,07:15:07,07:15:07,2586,6,,,,1744.43,0
9342020,07:16:01,07:16:01,10735,7,,,,2035.89,0
9342020,07:16:38,07:16:38,8976,8,,,,2243.7,0
9342020,07:17:49,07:17:49,10479,9,,,,2534.5,0
9342020,07:19:13,07:19:13,2592,10,,,,2987.67,0
9342020,07:20:10,07:20:10,2593,11,,,,3210.18,0
9342020,07:22:00,07:22:00,10042,12,,,,3537.52,
9342020,07:22:45,07:22:45,10234,13,,,,3698.85,0
9342020,07:23:53,07:23:53,2596,14,,,,4081.98,0
9342020,07:24:22,07:24:22,2597,15,,,,4205.78,0
9342020,07:25:00,07:25:00,9092,16,,,,4342.87,0
9342020,07:25:40,07:25:40,4421,17,,,,4509.98,0
9342020,07:26:18,07:26:18,4422,18,,,,4682.52,0
9342020,07:27:39,07:27:39,4530,19,,,,4961.33,0
9342020,07:28:10,07:28:10,4531,20,,,,5096.71,0
9342020,07:28:36,07:28:36,4532,21,,,,5196.37,0
9342020,07:29:28,07:29:28,4533,22,,,,5510.27,0
9342020,07:30:09,07:30:09,8550,23,,,,5694.42,0
9342020,07:30:56,07:30:56,4535,24,,,,5959.36,0
9342020,07:31:56,07:31:56,4536,25,,,,6277.52,0
9342020,07:32:55,07:32:55,4537,26,,,,6579.39,0
9342020,07:33:21,07:33:21,4538,27,,,,6725.45,0
9342020,07:33:45,07:33:45,8549,28,,,,6873.07,0
9342020,07:34:47,07:34:47,4540,29,,,,7204.17,0
9342020,07:35:36,07:35:36,639,30,,,,7462.76,0
9342020,07:36:14,07:36:14,640,31,,,,7648.58,0
9342020,07:37:00,07:37:00,10747,32,,,,7909.91,
9342020,07:38:03,07:38:03,642,33,,,,8221.6,0
9342020,07:39:01,07:39:01,643,34,,,,8549.99,0
9342020,07:39:49,07:39:49,644,35,,,,8784.41,0
9342020,07:41:00,07:41:00,10246,36,,,,9175.45,
9342020,07:41:17,07:41:17,4541,37,,,,9343.74,0
9342020,07:41:47,07:41:47,4542,38,,,,9566.78,0
9342020,07:42:14,07:42:14,4543,39,,,,9874.14,0
9342020,07:42:42,07:42:42,4544,40,,,,10068.26,0
9342020,07:42:58,07:42:58,4545,41,,,,10165.22,0
9342020,07:43:17,07:43:17,4546,42,,,,10296.99,0
9342020,07:43:38,07:43:38,10026,43,,,,10460.59,0
9342020,07:44:08,07:44:08,10025,44,,,,10722.6,0
9342020,07:44:40,07:44:40,2670,45,,,,11031.8,0
9342020,07:46:00,07:46:00,9946,46,,1,,11876.42,
9342030,07:09:00,07:09:00,9989,1,,,1,0,
9342030,07:11:05,07:11:05,9991,2,,,,460.55,0
9342030,07:11:30,07:11:30,9993,3,,,,569.2,0
9342030,07:12:25,07:12:25,9995,4,,,,927.97,0
9342030,07:13:35,07:13:35,2657,5,,,,1348.3,0
9342030,07:15:07,07:15:07,2586,6,,,,1744.43,0
9342030,07:16:01,07:16:01,10735,7,,,,2035.89,0
9342030,07:16:38,07:16:38,8976,8,,,,2243.7,0
9342030,07:17:49,07:17:49,10479,9,,,,2534.5,0
9342030,07:19:13,07:19:13,2592,10,,,,2987.67,0
9342030,07:20:10,07:20:10,2593,11,,,,3210.18,0
9342030,07:22:00,07:22:00,10042,12,,,,3537.52,
9342030,07:22:45,07:22:45,10234,13,,,,3698.85,0
9342030,07:23:53,07:23:53,2596,14,,,,4081.98,0
9342030,07:24:22,07:24:22,2597,15,,,,4205.78,0
9342030,07:25:00,07:25:00,9092,16,,,,4342.87,0
9342030,07:25:40,07:25:40,4421,17,,,,4509.98,0
9342030,07:26:18,07:26:18,4422,18,,,,4682.52,0
9342030,07:27:39,07:27:39,4530,19,,,,4961.33,0
9342030,07:28:10,07:28:10,4531,20,,,,5096.71,0
9342030,07:28:36,07:28:36,4532,21,,,,5196.37,0
9342030,07:29:28,07:29:28,4533,22,,,,5510.27,0
9342030,07:30:09,07:30:09,8550,23,,,,5694.42,0
9342030,07:30:56,07:30:56,4535,24,,,,5959.36,0
9342030,07:31:56,07:31:56,4536,25,,,,6277.52,0
9342030,07:32:55,07:32:55,4537,26,,,,6579.39,0
9342030,07:33:21,07:33:21,4538,27,,,,6725.45,0
9342030,07:33:45,07:33:45,8549,28,,,,6873.07,0
9342030,07:34:47,07:34:47,4540,29,,,,7204.17,0
9342030,07:35:36,07:35:36,639,30,,,,7462.76,0
9342030,07:36:14,07:36:14,640,31,,,,7648.58,0
9342030,07:37:00,07:37:00,10747,32,,,,7909.91,
9342030,07:38:03,07:38:03,642,33,,,,8221.6,0
9342030,07:39:01,07:39:01,643,34,,,,8549.99,0
9342030,07:39:49,07:39:49,644,35,,,,8784.41,0
9342030,07:41:00,07:41:00,10246,36,,,,9175.45,
9342030,07:41:17,07:41:17,4541,37,,,,9343.74,0
9342030,07:41:47,07:41:47,4542,38,,,,9566.78,0
9342030,07:42:14,07:42:14,4543,39,,,,9874.14,0
9342030,07:42:42,07:42:42,4544,40,,,,10068.26,0
9342030,07:42:58,07:42:58,4545,41,,,,10165.22,0
9342030,07:43:17,07:43:17,4546,42,,,,10296.99,0
9342030,07:43:38,07:43:38,10026,43,,,,10460.59,0
9342030,07:44:08,07:44:08,10025,44,,,,10722.6,0
9342030,07:44:40,07:44:40,2670,45,,,,11031.8,0
9342030,07:46:00,07:46:00,9946,46,,1,,11876.42,
9342040,07:09:00,07:09:00,9989,1,,,1,0,
9342040,07:11:05,07:11:05,9991,2,,,,460.55,0
9342040,07:11:30,07:11:30,9993,3,,,,569.2,0
9342040,07:12:25,07:12:25,9995,4,,,,927.97,0
9342040,07:13:35,07:13:35,2657,5,,,,1348.3,0
9342040,07:15:07,07:15:07,2586,6,,,,1744.43,0
9342040,07:16:01,07:16:01,10735,7,,,,2035.89,0
9342040,07:16:38,07:16:38,8976,8,,,,2243.7,0
9342040,07:17:49,07:17:49,10479,9,,,,2534.5,0
9342040,07:19:13,07:19:13,2592,10,,,,2987.67,0
9342040,07:20:10,07:20:10,2593,11,,,,3210.18,0
9342040,07:22:00,07:22:00,10042,12,,,,3537.52,
9342040,07:22:45,07:22:45,10234,13,,,,3698.85,0
9342040,07:23:53,07:23:53,2596,14,,,,4081.98,0
9342040,07:24:22,07:24:22,2597,15,,,,4205.78,0
9342040,07:25:00,07:25:00,9092,16,,,,4342.87,0
9342040,07:25:40,07:25:40,4421,17,,,,4509.98,0
9342040,07:26:18,07:26:18,4422,18,,,,4682.52,0
9342040,07:27:39,07:27:39,4530,19,,,,4961.33,0
9342040,07:28:10,07:28:10,4531,20,,,,5096.71,0
9342040,07:28:36,07:28:36,4532,21,,,,5196.37,0
9342040,07:29:28,07:29:28,4533,22,,,,5510.27,0
9342040,07:30:09,07:30:09,8550,23,,,,5694.42,0
9342040,07:30:56,07:30:56,4535,24,,,,5959.36,0
9342040,07:31:56,07:31:56,4536,25,,,,6277.52,0
9342040,07:32:55,07:32:55,4537,26,,,,6579.39,0
9342040,07:33:21,07:33:21,4538,27,,,,6725.45,0
9342040,07:33:45,07:33:45,8549,28,,,,6873.07,0
9342040,07:34:47,07:34:47,4540,29,,,,7204.17,0
9342040,07:35:36,07:35:36,639,30,,,,7462.76,0
9342040,07:36:14,07:36:14,640,31,,,,7648.58,0
9342040,07:37:00,07:37:00,10747,32,,,,7909.91,
9342040,07:38:03,07:38:03,642,33,,,,8221.6,0
9342040,07:39:01,07:39:01,643,34,,,,8549.99,0
9342040,07:39:49,07:39:49,644,35,,,,8784.41,0
9342040,07:41:00,07:41:00,10246,36,,,,9175.45,
9342040,07:41:17,07:41:17,4541,37,,,,9343.74,0
9342040,07:41:47,07:41:47,4542,38,,,,9566.78,0
9342040,07:42:14,07:42:14,4543,39,,,,9874.14,0
9342040,07:42:42,07:42:42,4544,40,,,,10068.26,0
9342040,07:42:58,07:42:58,4545,41,,,,10165.22,0
9342040,07:43:17,07:43:17,4546,42,,,,10296.99,0
9342040,07:43:38,07:43:38,10026,43,,,,10460.59,0
9342040,07:44:08,07:44:08,10025,44,,,,10722.6,0
9342040,07:44:40,07:44:40,2670,45,,,,11031.8,0
9342040,07:46:00,07:46:00,9946,46,,1,,11876.42,
9342050,07:09:00,07:09:00,9989,1,,,1,0,
9342050,07:11:05,07:11:05,9991,2,,,,460.55,0
9342050,07:11:30,07:11:30,9993,3,,,,569.2,0
9342050,07:12:25,07:12:25,9995,4,,,,927.97,0
9342050,07:13:35,07:13:35,2657,5,,,,1348.3,0
9342050,07:15:07,07:15:07,2586,6,,,,1744.43,0
9342050,07:16:01,07:16:01,10735,7,,,,2035.89,0
9342050,07:16:38,07:16:38,8976,8,,,,2243.7,0
9342050,07:17:49,07:17:49,10479,9,,,,2534.5,0
9342050,07:19:13,07:19:13,2592,10,,,,2987.67,0
9342050,07:20:10,07:20:10,2593,11,,,,3210.18,0
9342050,07:22:00,07:22:00,10042,12,,,,3537.52,
9342050,07:22:45,07:22:45,10234,13,,,,3698.85,0
9342050,07:23:53,07:23:53,2596,14,,,,4081.98,0
9342050,07:24:22,07:24:22,2597,15,,,,4205.78,0
9342050,07:25:00,07:25:00,9092,16,,,,4342.87,0
9342050,07:25:40,07:25:40,4421,17,,,,4509.98,0
9342050,07:26:18,07:26:18,4422,18,,,,4682.52,0
9342050,07:27:39,07:27:39,4530,19,,,,4961.33,0
9342050,07:28:10,07:28:10,4531,20,,,,5096.71,0
9342050,07:28:36,07:28:36,4532,21,,,,5196.37,0
9342050,07:29:28,07:29:28,4533,22,,,,5510.27,0
9342050,07:30:09,07:30:09,8550,23,,,,5694.42,0
9342050,07:30:56,07:30:56,4535,24,,,,5959.36,0
9342050,07:31:56,07:31:56,4536,25,,,,6277.52,0
9342050,07:32:55,07:32:55,4537,26,,,,6579.39,0
9342050,07:33:21,07:33:21,4538,27,,,,6725.45,0
9342050,07:33:45,07:33:45,8549,28,,,,6873.07,0
9342050,07:34:47,07:34:47,4540,29,,,,7204.17,0
9342050,07:35:36,07:35:36,639,30,,,,7462.76,0
9342050,07:36:14,07:36:14,640,31,,,,7648.58,0
9342050,07:37:00,07:37:00,10747,32,,,,7909.91,
9342050,07:38:03,07:38:03,642,33,,,,8221.6,0
9342050,07:39:01,07:39:01,643,34,,,,8549.99,0
9342050,07:39:49,07:39:49,644,35,,,,8784.41,0
9342050,07:41:00,07:41:00,10246,36,,,,9175.45,
9342050,07:41:17,07:41:17,4541,37,,,,9343.74,0
9342050,07:41:47,07:41:47,4542,38,,,,9566.78,0
9342050,07:42:14,07:42:14,4543,39,,,,9874.14,0
9342050,07:42:42,07:42:42,4544,40,,,,10068.26,0
9342050,07:42:58,07:42:58,4545,41,,,,10165.22,0
9342050,07:43:17,07:43:17,4546,42,,,,10296.99,0
9342050,07:43:38,07:43:38,10026,43,,,,10460.59,0
9342050,07:44:08,07:44:08,10025,44,,,,10722.6,0
9342050,07:44:40,07:44:40,2670,45,,,,11031.8,0
9342050,07:46:00,07:46:00,9946,46,,1,,11876.42,
9342060,07:09:00,07:09:00,9989,1,,,1,0,
9342060,07:11:05,07:11:05,9991,2,,,,460.55,0
9342060,07:11:30,07:11:30,9993,3,,,,569.2,0
9342060,07:12:25,07:12:25,9995,4,,,,927.97,0
9342060,07:13:35,07:13:35,2657,5,,,,1348.3,0
9342060,07:15:07,07:15:07,2586,6,,,,1744.43,0
9342060,07:16:01,07:16:01,10735,7,,,,2035.89,0
9342060,07:16:38,07:16:38,8976,8,,,,2243.7,0
9342060,07:17:49,07:17:49,10479,9,,,,2534.5,0
9342060,07:19:13,07:19:13,2592,10,,,,2987.67,0
9342060,07:20:10,07:20:10,2593,11,,,,3210.18,0
9342060,07:22:00,07:22:00,10042,12,,,,3537.52,
9342060,07:22:45,07:22:45,10234,13,,,,3698.85,0
9342060,07:23:53,07:23:53,2596,14,,,,4081.98,0
9342060,07:24:22,07:24:22,2597,15,,,,4205.78,0
9342060,07:25:00,07:25:00,9092,16,,,,4342.87,0
9342060,07:25:40,07:25:40,4421,17,,,,4509.98,0
9342060,07:26:18,07:26:18,4422,18,,,,4682.52,0
9342060,07:27:39,07:27:39,4530,19,,,,4961.33,0
9342060,07:28:10,07:28:10,4531,20,,,,5096.71,0
9342060,07:28:36,07:28:36,4532,21,,,,5196.37,0
9342060,07:29:28,07:29:28,4533,22,,,,5510.27,0
9342060,07:30:09,07:30:09,8550,23,,,,5694.42,0
9342060,07:30:56,07:30:56,4535,24,,,,5959.36,0
9342060,07:31:56,07:31:56,4536,25,,,,6277.52,0
9342060,07:32:55,07:32:55,4537,26,,,,6579.39,0
9342060,07:33:21,07:33:21,4538,27,,,,6725.45,0
9342060,07:33:45,07:33:45,8549,28,,,,6873.07,0
9342060,07:34:47,07:34:47,4540,29,,,,7204.17,0
9342060,07:35:36,07:35:36,639,30,,,,7462.76,0
9342060,07:36:14,07:36:14,640,31,,,,7648.58,0
9342060,07:37:00,07:37:00,10747,32,,,,7909.91,
9342060,07:38:03,07:38:03,642,33,,,,8221.6,0
9342060,07:39:01,07:39:01,643,34,,,,8549.99,0
9342060,07:39:49,07:39:49,644,35,,,,8784.41,0
9342060,07:41:00,07:41:00,10246,36,,,,9175.45,
9342060,07:41:17,07:41:17,4541,37,,,,9343.74,0
9342060,07:41:47,07:41:47,4542,38,,,,9566.78,0
9342060,07:42:14,07:42:14,4543,39,,,,9874.14,0
9342060,07:42:42,07:42:42,4544,40,,,,10068.26,0
9342060,07:42:58,07:42:58,4545,41,,,,10165.22,0
9342060,07:43:17,07:43:17,4546,42,,,,10296.99,0
9342060,07:43:38,07:43:38,10026,43,,,,10460.59,0
9342060,07:44:08,07:44:08,10025,44,,,,10722.6,0
9342060,07:44:40,07:44:40,2670,45,,,,11031.8,0
9342060,07:46:00,07:46:00,9946,46,,1,,11876.42,
9443010,13:59:00,13:59:00,10246,1,,,1,0,
9443010,13:59:49,13:59:49,4541,2,,,,166.95,0
9443010,14:00:35,14:00:35,4542,3,,,,390.59,0
9443010,14:01:47,14:01:47,4543,4,,,,698.05,0
9443010,14:02:56,14:02:56,4544,5,,,,892.01,0
9443010,14:03:19,14:03:19,4545,6,,,,989.69,0
9443010,14:03:46,14:03:46,4546,7,,,,1120.28,0
9443010,14:04:16,14:04:16,10026,8,,,,1283.72,0
9443010,14:05:17,14:05:17,10025,9,,,,1545.8,0
9443010,14:06:41,14:06:41,2670,10,,,,1850.38,0
9443010,14:10:00,14:10:00,9946,11,,1,,2656,
9443120,13:59:00,13:59:00,10246,1,,,1,0,
9443120,13:59:49,13:59:49,4541,2,,,,166.95,0
9443120,14:00:35,14:00:35,4542,3,,,,390.59,0
9443120,14:01:47,14:01:47,4543,4,,,,698.05,0
9443120,14:02:56,14:02:56,4544,5,,,,892.01,0
9443120,14:03:19,14:03:19,4545,6,,,,989.69,0
9443120,14:03:46,14:03:46,4546,7,,,,1120.28,0
9443120,14:04:16,14:04:16,10026,8,,,,1283.72,0
9443120,14:05:17,14:05:17,10025,9,,,,1545.8,0
9443120,14:06:41,14:06:41,2670,10,,,,1850.38,0
9443120,14:10:00,14:10:00,9946,11,,1,,2656,
9557070,15:46:00,15:46:00,9989,1,,,1,0,
9557070,15:48:05,15:48:05,9991,2,,,,460.55,0
9557070,15:48:30,15:48:30,9993,3,,,,569.2,0
9557070,15:49:25,15:49:25,9995,4,,,,927.97,0
9557070,15:50:35,15:50:35,2657,5,,,,1348.3,0
9557070,15:52:07,15:52:07,2586,6,,,,1744.43,0
9557070,15:53:01,15:53:01,10735,7,,,,2035.89,0
9557070,15:53:38,15:53:38,8976,8,,,,2243.7,0
9557070,15:54:49,15:54:49,10479,9,,,,2534.5,0
9557070,15:56:13,15:56:13,2592,10,,,,2987.67,0
9557070,15:57:10,15:57:10,2593,11,,,,3210.18,0
9557070,15:59:00,15:59:00,10042,12,,,,3537.52,
9557070,15:59:42,15:59:42,10234,13,,,,3698.85,0
9557070,16:00:46,16:00:46,2596,14,,,,4081.98,0
9557070,16:01:12,16:01:12,2597,15,,,,4205.78,0
9557070,16:01:48,16:01:48,9092,16,,,,4342.87,0
9557070,16:02:26,16:02:26,4421,17,,,,4509.98,0
9557070,16:03:01,16:03:01,4422,18,,,,4682.52,0
9557070,16:04:16,16:04:16,4530,19,,,,4961.33,0
9557070,16:04:45,16:04:45,4531,20,,,,5096.71,0
9557070,16:05:10,16:05:10,4532,21,,,,5196.37,0
9557070,16:05:58,16:05:58,4533,22,,,,5510.27,0
9557070,16:06:36,16:06:36,8550,23,,,,5694.42,0
9557070,16:07:20,16:07:20,4535,24,,,,5959.36,0
9557070,16:08:16,16:08:16,4536,25,,,,6277.52,0
9557070,16:09:11,16:09:11,4537,26,,,,6579.39,0
9557070,16:09:36,16:09:36,4538,27,,,,6725.45,0
9557070,16:09:58,16:09:58,8549,28,,,,6873.07,0
9557070,16:10:55,16:10:55,4540,29,,,,7204.17,0
9557070,16:11:42,16:11:42,639,30,,,,7462.76,0
9557070,16:12:17,16:12:17,640,31,,,,7648.58,0
9557070,16:13:00,16:13:00,10747,32,,,,7909.91,
9557070,16:13:47,16:13:47,642,33,,,,8221.6,0
9557070,16:14:30,16:14:30,643,34,,,,8549.99,0
9557070,16:15:06,16:15:06,644,35,,,,8784.41,0
9557070,16:16:00,16:16:00,10246,36,,,,9175.45,
9557070,16:16:37,16:16:37,4541,37,,,,9343.74,0
9557070,16:17:43,16:17:43,4542,38,,,,9566.78,0
9557070,16:18:43,16:18:43,4543,39,,,,9874.14,0
9557070,16:19:46,16:19:46,4544,40,,,,10068.26,0
9557070,16:20:20,16:20:20,4545,41,,,,10165.22,0
9557070,16:21:01,16:21:01,4546,42,,,,10296.99,0
9557070,16:21:48,16:21:48,10026,43,,,,10460.59,0
9557070,16:22:54,16:22:54,10025,44,,,,10722.6,0
9557070,16:24:04,16:24:04,2670,45,,,,11031.8,0
9557070,16:27:00,16:27:00,9946,46,,1,,11876.42,
9748090,18:46:00,18:46:00,9989,1,,,1,0,
9748090,18:48:05,18:48:05,9991,2,,,,460.55,0
9748090,18:48:30,18:48:30,9993,3,,,,569.2,0
9748090,18:49:25,18:49:25,9995,4,,,,927.97,0
9748090,18:50:35,18:50:35,2657,5,,,,1348.3,0
9748090,18:52:07,18:52:07,2586,6,,,,1744.43,0
9748090,18:53:01,18:53:01,10735,7,,,,2035.89,0
9748090,18:53:38,18:53:38,8976,8,,,,2243.7,0
9748090,18:54:49,18:54:49,10479,9,,,,2534.5,0
9748090,18:56:13,18:56:13,2592,10,,,,2987.67,0
9748090,18:57:10,18:57:10,2593,11,,,,3210.18,0
9748090,18:59:00,18:59:00,10042,12,,,,3537.52,
9748090,18:59:39,18:59:39,10234,13,,,,3698.85,0
9748090,19:00:38,19:00:38,2596,14,,,,4081.98,0
9748090,19:01:03,19:01:03,2597,15,,,,4205.78,0
9748090,19:01:36,19:01:36,9092,16,,,,4342.87,0
9748090,19:02:11,19:02:11,4421,17,,,,4509.98,0
9748090,19:02:44,19:02:44,4422,18,,,,4682.52,0
9748090,19:03:54,19:03:54,4530,19,,,,4961.33,0
9748090,19:04:21,19:04:21,4531,20,,,,5096.71,0
9748090,19:04:43,19:04:43,4532,21,,,,5196.37,0
9748090,19:05:28,19:05:28,4533,22,,,,5510.27,0
9748090,19:06:03,19:06:03,8550,23,,,,5694.42,0
9748090,19:06:45,19:06:45,4535,24,,,,5959.36,0
9748090,19:07:36,19:07:36,4536,25,,,,6277.52,0
9748090,19:08:28,19:08:28,4537,26,,,,6579.39,0
9748090,19:08:50,19:08:50,4538,27,,,,6725.45,0
9748090,19:09:11,19:09:11,8549,28,,,,6873.07,0
9748090,19:10:04,19:10:04,4540,29,,,,7204.17,0
9748090,19:10:47,19:10:47,639,30,,,,7462.76,0
9748090,19:11:20,19:11:20,640,31,,,,7648.58,0
9748090,19:12:00,19:12:00,10747,32,,,,7909.91,
9748090,19:12:47,19:12:47,642,33,,,,8221.6,0
9748090,19:13:30,19:13:30,643,34,,,,8549.99,0
9748090,19:14:06,19:14:06,644,35,,,,8784.41,0
9748090,19:15:00,19:15:00,10246,36,,,,9175.45,
9748090,19:15:34,19:15:34,4541,37,,,,9343.74,0
9748090,19:16:34,19:16:34,4542,38,,,,9566.78,0
9748090,19:17:28,19:17:28,4543,39,,,,9874.14,0
9748090,19:18:25,19:18:25,4544,40,,,,10068.26,0
9748090,19:18:57,19:18:57,4545,41,,,,10165.22,0
9748090,19:19:34,19:19:34,4546,42,,,,10296.99,0
9748090,19:20:17,19:20:17,10026,43,,,,10460.59,0
9748090,19:21:17,19:21:17,10025,44,,,,10722.6,0
9748090,19:22:20,19:22:20,2670,45,,,,11031.8,0
9748090,19:25:00,19:25:00,9946,46,,1,,11876.42,
9784090,12:45:00,12:45:00,10246,1,,,1,0,
9784090,12:45:49,12:45:49,4541,2,,,,166.95,0
9784090,12:46:35,12:46:35,4542,3,,,,390.59,0
9784090,12:47:47,12:47:47,4543,4,,,,698.05,0
9784090,12:48:56,12:48:56,4544,5,,,,892.01,0
9784090,12:49:19,12:49:19,4545,6,,,,989.69,0
9784090,12:49:46,12:49:46,4546,7,,,,1120.28,0
9784090,12:50:16,12:50:16,10026,8,,,,1283.72,0
9784090,12:51:17,12:51:17,10025,9,,,,1545.8,0
9784090,12:52:41,12:52:41,2670,10,,,,1850.38,0
9784090,12:56:00,12:56:00,9946,11,,1,,2656,
9815080,07:59:00,07:59:00,9989,1,,,1,0,
9815080,08:01:05,08:01:05,9991,2,,,,460.55,0
9815080,08:01:30,08:01:30,9993,3,,,,569.2,0
9815080,08:02:25,08:02:25,9995,4,,,,927.97,0
9815080,08:03:35,08:03:35,2657,5,,,,1348.3,0
9815080,08:05:07,08:05:07,2586,6,,,,1744.43,0
9815080,08:06:01,08:06:01,10735,7,,,,2035.89,0
9815080,08:06:38,08:06:38,8976,8,,,,2243.7,0
9815080,08:07:49,08:07:49,10479,9,,,,2534.5,0
9815080,08:09:13,08:09:13,2592,10,,,,2987.67,0
9815080,08:10:10,08:10:10,2593,11,,,,3210.18,0
9815080,08:12:00,08:12:00,10042,12,,,,3537.52,
9815080,08:12:36,08:12:36,10234,13,,,,3698.85,0
9815080,08:13:31,08:13:31,2596,14,,,,4081.98,0
9815080,08:13:53,08:13:53,2597,15,,,,4205.78,0
9815080,08:14:24,08:14:24,9092,16,,,,4342.87,0
9815080,08:14:56,08:14:56,4421,17,,,,4509.98,0
9815080,08:15:27,08:15:27,4422,18,,,,4682.52,0
9815080,08:16:31,08:16:31,4530,19,,,,4961.33,0
9815080,08:16:56,08:16:56,4531,20,,,,5096.71,0
9815080,08:17:17,08:17:17,4532,21,,,,5196.37,0
9815080,08:17:59,08:17:59,4533,22,,,,5510.27,0
9815080,08:18:31,08:18:31,8550,23,,,,5694.42,0
9815080,08:19:09,08:19:09,4535,24,,,,5959.36,0
9815080,08:19:56,08:19:56,4536,25,,,,6277.52,0
9815080,08:20:44,08:20:44,4537,26,,,,6579.39,0
9815080,08:21:05,08:21:05,4538,27,,,,6725.45,0
9815080,08:21:24,08:21:24,8549,28,,,,6873.07,0
9815080,08:22:13,08:22:13,4540,29,,,,7204.17,0
9815080,08:22:53,08:22:53,639,30,,,,7462.76,0
9815080,08:23:23,08:23:23,640,31,,,,7648.58,0
9815080,08:24:00,08:24:00,10747,32,,,,7909.91,
9815080,08:24:47,08:24:47,642,33,,,,8221.6,0
9815080,08:25:30,08:25:30,643,34,,,,8549.99,0
9815080,08:26:06,08:26:06,644,35,,,,8784.41,0
9815080,08:27:00,08:27:00,10246,36,,,,9175.45,
9815080,08:27:30,08:27:30,4541,37,,,,9343.74,0
9815080,08:28:24,08:28:24,4542,38,,,,9566.78,0
9815080,08:29:13,08:29:13,4543,39,,,,9874.14,0
9815080,08:30:05,08:30:05,4544,40,,,,10068.26,0
9815080,08:30:33,08:30:33,4545,41,,,,10165.22,0
9815080,08:31:06,08:31:06,4546,42,,,,10296.99,0
9815080,08:31:45,08:31:45,10026,43,,,,10460.59,0
9815080,08:32:39,08:32:39,10025,44,,,,10722.6,0
9815080,08:33:36,08:33:36,2670,45,,,,11031.8,0
9815080,08:36:00,08:36:00,9946,46,,1,,11876.42,
9815100,07:59:00,07:59:00,9989,1,,,1,0,
9815100,08:01:05,08:01:05,9991,2,,,,460.55,0
9815100,08:01:30,08:01:30,9993,3,,,,569.2,0
9815100,08:02:25,08:02:25,9995,4,,,,927.97,0
9815100,08:03:35,08:03:35,2657,5,,,,1348.3,0
9815100,08:05:07,08:05:07,2586,6,,,,1744.43,0
9815100,08:06:01,08:06:01,10735,7,,,,2035.89,0
9815100,08:06:38,08:06:38,8976,8,,,,2243.7,0
9815100,08:07:49,08:07:49,10479,9,,,,2534.5,0
9815100,08:09:13,08:09:13,2592,10,,,,2987.67,0
9815100,08:10:10,08:10:10,2593,11,,,,3210.18,0
9815100,08:12:00,08:12:00,10042,12,,,,3537.52,
9815100,08:12:36,08:12:36,10234,13,,,,3698.85,0
9815100,08:13:31,08:13:31,2596,14,,,,4081.98,0
9815100,08:13:53,08:13:53,2597,15,,,,4205.78,0
9815100,08:14:24,08:14:24,9092,16,,,,4342.87,0
9815100,08:14:56,08:14:56,4421,17,,,,4509.98,0
9815100,08:15:27,08:15:27,4422,18,,,,4682.52,0
9815100,08:16:31,08:16:31,4530,19,,,,4961.33,0
9815100,08:16:56,08:16:56,4531,20,,,,5096.71,0
9815100,08:17:17,08:17:17,4532,21,,,,5196.37,0
9815100,08:17:59,08:17:59,4533,22,,,,5510.27,0
9815100,08:18:31,08:18:31,8550,23,,,,5694.42,0
9815100,08:19:09,08:19:09,4535,24,,,,5959.36,0
9815100,08:19:56,08:19:56,4536,25,,,,6277.52,0
9815100,08:20:44,08:20:44,4537,26,,,,6579.39,0
9815100,08:21:05,08:21:05,4538,27,,,,6725.45,0
9815100,08:21:24,08:21:24,8549,28,,,,6873.07,0
9815100,08:22:13,08:22:13,4540,29,,,,7204.17,0
9815100,08:22:53,08:22:53,639,30,,,,7462.76,0
9815100,08:23:23,08:23:23,640,31,,,,7648.58,0
9815100,08:24:00,08:24:00,10747,32,,,,7909.91,
9815100,08:24:47,08:24:47,642,33,,,,8221.6,0
9815100,08:25:30,08:25:30,643,34,,,,8549.99,0
9815100,08:26:06,08:26:06,644,35,,,,8784.41,0
9815100,08:27:00,08:27:00,10246,36,,,,9175.45,
9815100,08:27:30,08:27:30,4541,37,,,,9343.74,0
9815100,08:28:24,08:28:24,4542,38,,,,9566.78,0
9815100,08:29:13,08:29:13,4543,39,,,,9874.14,0
9815100,08:30:05,08:30:05,4544,40,,,,10068.26,0
9815100,08:30:33,08:30:33,4545,41,,,,10165.22,0
9815100,08:31:06,08:31:06,4546,42,,,,10296.99,0
9815100,08:31:45,08:31:45,10026,43,,,,10460.59,0
9815100,08:32:39,08:32:39,10025,44,,,,10722.6,0
9815100,08:33:36,08:33:36,2670,45,,,,11031.8,0
9815100,08:36:00,08:36:00,9946,46,,1,,11876.42,
9815110,07:59:00,07:59:00,9989,1,,,1,0,
9815110,08:01:05,08:01:05,9991,2,,,,460.55,0
9815110,08:01:30,08:01:30,9993,3,,,,569.2,0
9815110,08:02:25,08:02:25,9995,4,,,,927.97,0
9815110,08:03:35,08:03:35,2657,5,,,,1348.3,0
9815110,08:05:07,08:05:07,2586,6,,,,1744.43,0
9815110,08:06:01,08:06:01,10735,7,,,,2035.89,0
9815110,08:06:38,08:06:38,8976,8,,,,2243.7,0
9815110,08:07:49,08:07:49,10479,9,,,,2534.5,0
9815110,08:09:13,08:09:13,2592,10,,,,2987.67,0
9815110,08:10:10,08:10:10,2593,11,,,,3210.18,0
9815110,08:12:00,08:12:00,10042,12,,,,3537.52,
9815110,08:12:36,08:12:36,10234,13,,,,3698.85,0
9815110,08:13:31,08:13:31,2596,14,,,,4081.98,0
9815110,08:13:53,08:13:53,2597,15,,,,4205.78,0
9815110,08:14:24,08:14:24,9092,16,,,,4342.87,0
9815110,08:14:56,08:14:56,4421,17,,,,4509.98,0
9815110,08:15:27,08:15:27,4422,18,,,,4682.52,0
9815110,08:16:31,08:16:31,4530,19,,,,4961.33,0
9815110,08:16:56,08:16:56,4531,20,,,,5096.71,0
9815110,08:17:17,08:17:17,4532,21,,,,5196.37,0
9815110,08:17:59,08:17:59,4533,22,,,,5510.27,0
9815110,08:18:31,08:18:31,8550,23,,,,5694.42,0
9815110,08:19:09,08:19:09,4535,24,,,,5959.36,0
9815110,08:19:56,08:19:56,4536,25,,,,6277.52,0
9815110,08:20:44,08:20:44,4537,26,,,,6579.39,0
9815110,08:21:05,08:21:05,4538,27,,,,6725.45,0
9815110,08:21:24,08:21:24,8549,28,,,,6873.07,0
9815110,08:22:13,08:22:13,4540,29,,,,7204.17,0
9815110,08:22:53,08:22:53,639,30,,,,7462.76,0
9815110,08:23:23,08:23:23,640,31,,,,7648.58,0
9815110,08:24:00,08:24:00,10747,32,,,,7909.91,
9815110,08:24:47,08:24:47,642,33,,,,8221.6,0
9815110,08:25:30,08:25:30,643,34,,,,8549.99,0
9815110,08:26:06,08:26:06,644,35,,,,8784.41,0
9815110,08:27:00,08:27:00,10246,36,,,,9175.45,
9815110,08:27:30,08:27:30,4541,37,,,,9343.74,0
9815110,08:28:24,08:28:24,4542,38,,,,9566.78,0
9815110,08:29:13,08:29:13,4543,39,,,,9874.14,0
9815110,08:30:05,08:30:05,4544,40,,,,10068.26,0
9815110,08:30:33,08:30:33,4545,41,,,,10165.22,0
9815110,08:31:06,08:31:06,4546,42,,,,10296.99,0
9815110,08:31:45,08:31:45,10026,43,,,,10460.59,0
9815110,08:32:39,08:32:39,10025,44,,,,10722.6,0
9815110,08:33:36,08:33:36,2670,45,,,,11031.8,0
9815110,08:36:00,08:36:00,9946,46,,1,,11876.42,
9907020,07:27:00,07:27:00,10246,1,,,1,0,
9907020,07:27:22,07:27:22,4541,2,,,,166.95,0
9907020,07:27:43,07:27:43,4542,3,,,,390.59,0
9907020,07:28:16,07:28:16,4543,4,,,,698.05,0
9907020,07:28:47,07:28:47,4544,5,,,,892.01,0
9907020,07:28:57,07:28:57,4545,6,,,,989.69,0
9907020,07:29:10,07:29:10,4546,7,,,,1120.28,0
9907020,07:29:23,07:29:23,10026,8,,,,1283.72,0
9907020,07:29:51,07:29:51,10025,9,,,,1545.8,0
9907020,07:30:29,07:30:29,2670,10,,,,1850.38,0
9907020,07:32:00,07:32:00,9946,11,,1,,2656,
9907030,07:27:00,07:27:00,10246,1,,,1,0,
9907030,07:27:22,07:27:22,4541,2,,,,166.95,0
9907030,07:27:43,07:27:43,4542,3,,,,390.59,0
9907030,07:28:16,07:28:16,4543,4,,,,698.05,0
9907030,07:28:47,07:28:47,4544,5,,,,892.01,0
9907030,07:28:57,07:28:57,4545,6,,,,989.69,0
9907030,07:29:10,07:29:10,4546,7,,,,1120.28,0
9907030,07:29:23,07:29:23,10026,8,,,,1283.72,0
9907030,07:29:51,07:29:51,10025,9,,,,1545.8,0
9907030,07:30:29,07:30:29,2670,10,,,,1850.38,0
9907030,07:32:00,07:32:00,9946,11,,1,,2656,
9907040,07:27:00,07:27:00,10246,1,,,1,0,
9907040,07:27:22,07:27:22,4541,2,,,,166.95,0
9907040,07:27:43,07:27:43,4542,3,,,,390.59,0
9907040,07:28:16,07:28:16,4543,4,,,,698.05,0
9907040,07:28:47,07:28:47,4544,5,,,,892.01,0
9907040,07:28:57,07:28:57,4545,6,,,,989.69,0
9907040,07:29:10,07:29:10,4546,7,,,,1120.28,0
9907040,07:29:23,07:29:23,10026,8,,,,1283.72,0
9907040,07:29:51,07:29:51,10025,9,,,,1545.8,0
9907040,07:30:29,07:30:29,2670,10,,,,1850.38,0
9907040,07:32:00,07:32:00,9946,11,,1,,2656,
9907050,07:27:00,07:27:00,10246,1,,,1,0,
9907050,07:27:22,07:27:22,4541,2,,,,166.95,0
9907050,07:27:43,07:27:43,4542,3,,,,390.59,0
9907050,07:28:16,07:28:16,4543,4,,,,698.05,0
9907050,07:28:47,07:28:47,4544,5,,,,892.01,0
9907050,07:28:57,07:28:57,4545,6,,,,989.69,0
9907050,07:29:10,07:29:10,4546,7,,,,1120.28,0
9907050,07:29:23,07:29:23,10026,8,,,,1283.72,0
9907050,07:29:51,07:29:51,10025,9,,,,1545.8,0
9907050,07:30:29,07:30:29,2670,10,,,,1850.38,0
9907050,07:32:00,07:32:00,9946,11,,1,,2656,
9907060,07:27:00,07:27:00,10246,1,,,1,0,
9907060,07:27:22,07:27:22,4541,2,,,,166.95,0
9907060,07:27:43,07:27:43,4542,3,,,,390.59,0
9907060,07:28:16,07:28:16,4543,4,,,,698.05,0
9907060,07:28:47,07:28:47,4544,5,,,,892.01,0
9907060,07:28:57,07:28:57,4545,6,,,,989.69,0
9907060,07:29:10,07:29:10,4546,7,,,,1120.28,0
9907060,07:29:23,07:29:23,10026,8,,,,1283.72,0
9907060,07:29:51,07:29:51,10025,9,,,,1545.8,0
9907060,07:30:29,07:30:29,2670,10,,,,1850.38,0
9907060,07:32:00,07:32:00,9946,11,,1,,2656,
10322080,17:11:00,17:11:00,9833,1,,,1,0,
10322080,17:12:46,17:12:46,2658,2,,,1,652.66,0
10322080,17:13:20,17:13:20,2659,3,,,,872.82,0
10322080,17:14:00,17:14:00,9868,4,,,1,1155.34,
10322080,17:15:23,17:15:23,441,5,,,1,1383.74,0
10322080,17:16:20,17:16:20,442,6,,,1,1552.41,0
10322080,17:17:22,17:17:22,443,7,,,1,1732.39,0
10322080,17:19:12,17:19:12,444,8,,,1,1968.12,0
10322080,17:20:14,17:20:14,445,9,,,1,2125.72,0
10322080,17:22:00,17:22:00,446,10,,,1,2415.65,
10322080,17:22:38,17:22:38,447,11,,,1,2575.92,0
10322080,17:23:42,17:23:42,7267,12,,,1,2829.36,0
10322080,17:24:31,17:24:31,7268,13,,,1,3048.6,0
10322080,17:25:00,17:25:00,7269,14,,,1,3174.51,0
10322080,17:25:48,17:25:48,7271,15,,,1,3428.23,0
10322080,17:26:24,17:26:24,453,16,,,1,3603.65,0
10322080,17:28:00,17:28:00,456,17,,1,,4024.05,
18637080,18:31:00,18:31:00,9833,1,,,1,0,
18637080,18:32:46,18:32:46,2658,2,,,1,652.66,0
18637080,18:33:20,18:33:20,2659,3,,,,872.82,0
18637080,18:34:00,18:34:00,9868,4,,,1,1155.34,
18637080,18:35:23,18:35:23,441,5,,,1,1383.74,0
18637080,18:36:20,18:36:20,442,6,,,1,1552.41,0
18637080,18:37:22,18:37:22,443,7,,,1,1732.39,0
18637080,18:39:12,18:39:12,444,8,,,1,1968.12,0
18637080,18:40:14,18:40:14,445,9,,,1,2125.72,0
18637080,18:42:00,18:42:00,446,10,,,1,2415.65,
18637080,18:42:38,18:42:38,447,11,,,1,2575.92,0
18637080,18:43:42,18:43:42,7267,12,,,1,2829.36,0
18637080,18:44:31,18:44:31,7268,13,,,1,3048.6,0
18637080,18:45:00,18:45:00,7269,14,,,1,3174.51,0
18637080,18:45:48,18:45:48,7271,15,,,1,3428.23,0
18637080,18:46:24,18:46:24,453,16,,,1,3603.65,0
18637080,18:48:00,18:48:00,456,17,,1,,4024.05,
19073080,17:41:00,17:41:00,9833,1,,,1,0,
19073080,17:42:46,17:42:46,2658,2,,,1,652.66,0
19073080,17:43:20,17:43:20,2659,3,,,,872.82,0
19073080,17:44:00,17:44:00,9868,4,,,1,1155.34,
19073080,17:45:23,17:45:23,441,5,,,1,1383.74,0
19073080,17:46:20,17:46:20,442,6,,,1,1552.41,0
19073080,17:47:22,17:47:22,443,7,,,1,1732.39,0
19073080,17:49:12,17:49:12,444,8,,,1,1968.12,0
19073080,17:50:14,17:50:14,445,9,,,1,2125.72,0
19073080,17:52:00,17:52:00,446,10,,,1,2415.65,
19073080,17:52:38,17:52:38,447,11,,,1,2575.92,0
19073080,17:53:42,17:53:42,7267,12,,,1,2829.36,0
19073080,17:54:31,17:54:31,7268,13,,,1,3048.6,0
19073080,17:55:00,17:55:00,7269,14,,,1,3174.51,0
19073080,17:55:48,17:55:48,7271,15,,,1,3428.23,0
19073080,17:56:24,17:56:24,453,16,,,1,3603.65,0
19073080,17:58:00,17:58:00,456,17,,1,,4024.05,
2237080,18:11:00,18:11:00,9833,1,,,1,0,
2237080,18:12:46,18:12:46,2658,2,,,1,652.66,0
2237080,18:13:20,18:13:20,2659,3,,,,872.82,0
2237080,18:14:00,18:14:00,9868,4,,,1,1155.34,
2237080,18:15:23,18:15:23,441,5,,,1,1383.74,0
2237080,18:16:20,18:16:20,442,6,,,1,1552.41,0
2237080,18:17:22,18:17:22,443,7,,,1,1732.39,0
2237080,18:19:12,18:19:12,444,8,,,1,1968.12,0
2237080,18:20:14,18:20:14,445,9,,,1,2125.72,0
2237080,18:22:00,18:22:00,446,10,,,1,2415.65,
2237080,18:22:38,18:22:38,447,11,,,1,2575.92,0
2237080,18:23:42,18:23:42,7267,12,,,1,2829.36,0
2237080,18:24:31,18:24:31,7268,13,,,1,3048.6,0
2237080,18:25:00,18:25:00,7269,14,,,1,3174.51,0
2237080,18:25:48,18:25:48,7271,15,,,1,3428.23,0
2237080,18:26:24,18:26:24,453,16,,,1,3603.65,0
2237080,18:28:00,18:28:00,456,17,,1,,4024.05,
27818080,16:56:00,16:56:00,9833,1,,,1,0,
27818080,16:57:46,16:57:46,2658,2,,,1,652.66,0
27818080,16:58:20,16:58:20,2659,3,,,,872.82,0
27818080,16:59:00,16:59:00,9868,4,,,1,1155.34,
27818080,17:00:23,17:00:23,441,5,,,1,1383.74,0
27818080,17:01:20,17:01:20,442,6,,,1,1552.41,0
27818080,17:02:22,17:02:22,443,7,,,1,1732.39,0
27818080,17:04:12,17:04:12,444,8,,,1,1968.12,0
27818080,17:05:14,17:05:14,445,9,,,1,2125.72,0
27818080,17:07:00,17:07:00,446,10,,,1,2415.65,
27818080,17:07:38,17:07:38,447,11,,,1,2575.92,0
27818080,17:08:42,17:08:42,7267,12,,,1,2829.36,0
27818080,17:09:31,17:09:31,7268,13,,,1,3048.6,0
27818080,17:10:00,17:10:00,7269,14,,,1,3174.51,0
27818080,17:10:48,17:10:48,7271,15,,,1,3428.23,0
27818080,17:11:24,17:11:24,453,16,,,1,3603.65,0
27818080,17:13:00,17:13:00,456,17,,1,,4024.05,
6559080,17:56:00,17:56:00,9833,1,,,1,0,
6559080,17:57:46,17:57:46,2658,2,,,1,652.66,0
6559080,17:58:20,17:58:20,2659,3,,,,872.82,0
6559080,17:59:00,17:59:00,9868,4,,,1,1155.34,
6559080,18:00:23,18:00:23,441,5,,,1,1383.74,0
6559080,18:01:20,18:01:20,442,6,,,1,1552.41,0
6559080,18:02:22,18:02:22,443,7,,,1,1732.39,0
6559080,18:04:12,18:04:12,444,8,,,1,1968.12,0
6559080,18:05:14,18:05:14,445,9,,,1,2125.72,0
6559080,18:07:00,18:07:00,446,10,,,1,2415.65,
6559080,18:07:38,18:07:38,447,11,,,1,2575.92,0
6559080,18:08:42,18:08:42,7267,12,,,1,2829.36,0
6559080,18:09:31,18:09:31,7268,13,,,1,3048.6,0
6559080,18:10:00,18:10:00,7269,14,,,1,3174.51,0
6559080,18:10:48,18:10:48,7271,15,,,1,3428.23,0
6559080,18:11:24,18:11:24,453,16,,,1,3603.65,0
6559080,18:13:00,18:13:00,456,17,,1,,4024.05,
8813080,17:26:00,17:26:00,9833,1,,,1,0,
8813080,17:27:46,17:27:46,2658,2,,,1,652.66,0
8813080,17:28:20,17:28:20,2659,3,,,,872.82,0
8813080,17:29:00,17:29:00,9868,4,,,1,1155.34,
8813080,17:30:23,17:30:23,441,5,,,1,1383.74,0
8813080,17:31:20,17:31:20,442,6,,,1,1552.41,0
8813080,17:32:22,17:32:22,443,7,,,1,1732.39,0
8813080,17:34:12,17:34:12,444,8,,,1,1968.12,0
8813080,17:35:14,17:35:14,445,9,,,1,2125.72,0
8813080,17:37:00,17:37:00,446,10,,,1,2415.65,
8813080,17:37:38,17:37:38,447,11,,,1,2575.92,0
8813080,17:38:42,17:38:42,7267,12,,,1,2829.36,0
8813080,17:39:31,17:39:31,7268,13,,,1,3048.6,0
8813080,17:40:00,17:40:00,7269,14,,,1,3174.51,0
8813080,17:40:48,17:40:48,7271,15,,,1,3428.23,0
8813080,17:41:24,17:41:24,453,16,,,1,3603.65,0
8813080,17:43:00,17:43:00,456,17,,1,,4024.05,
10711080,17:12:00,17:12:00,10144,1,,,1,0,
10711080,17:18:00,17:18:00,10014,2,,,1,4117.9,
10711080,17:25:06,17:25:06,10729,3,,,,6522.2,0
10711080,17:30:00,17:30:00,9954,4,,,1,8100.7,
10711080,17:31:15,17:31:15,725,5,,,1,8985.91,0
10711080,17:32:03,17:32:03,102,6,,,1,9585.7,0
10711080,17:32:59,17:32:59,103,7,,,1,10143.17,0
10711080,17:33:37,17:33:37,104,8,,,1,10617.28,0
10711080,17:36:00,17:36:00,510,9,,,1,12256.22,
10711080,17:37:28,17:37:28,511,10,,,1,12641.89,0
10711080,17:38:15,17:38:15,512,11,,,1,12818.42,0
10711080,17:39:21,17:39:21,513,12,,,1,13016.07,0
10711080,17:40:16,17:40:16,514,13,,,1,13210.06,0
10711080,17:41:06,17:41:06,515,14,,,1,13430.93,0
10711080,17:41:58,17:41:58,516,15,,,1,13638.48,0
10711080,17:42:34,17:42:34,517,16,,,1,13752.04,0
10711080,17:44:00,17:44:00,10313,17,,1,,14069.37,
19089080,18:12:00,18:12:00,10144,1,,,1,0,
19089080,18:18:00,18:18:00,10014,2,,,1,4117.9,
19089080,18:25:06,18:25:06,10729,3,,,,6522.2,0
19089080,18:30:00,18:30:00,9954,4,,,1,8100.7,
19089080,18:31:15,18:31:15,725,5,,,1,8985.91,0
19089080,18:32:03,18:32:03,102,6,,,1,9585.7,0
19089080,18:32:59,18:32:59,103,7,,,1,10143.17,0
19089080,18:33:37,18:33:37,104,8,,,1,10617.28,0
19089080,18:36:00,18:36:00,510,9,,,1,12256.22,
19089080,18:37:28,18:37:28,511,10,,,1,12641.89,0
19089080,18:38:15,18:38:15,512,11,,,1,12818.42,0
19089080,18:39:21,18:39:21,513,12,,,1,13016.07,0
19089080,18:40:16,18:40:16,514,13,,,1,13210.06,0
19089080,18:41:06,18:41:06,515,14,,,1,13430.93,0
19089080,18:41:58,18:41:58,516,15,,,1,13638.48,0
19089080,18:42:34,18:42:34,517,16,,,1,13752.04,0
19089080,18:44:00,18:44:00,10313,17,,1,,14069.37,
19094080,17:57:00,17:57:00,10144,1,,,1,0,
19094080,18:03:00,18:03:00,10014,2,,,1,4117.9,
19094080,18:10:06,18:10:06,10729,3,,,,6522.2,0
19094080,18:15:00,18:15:00,9954,4,,,1,8100.7,
19094080,18:16:15,18:16:15,725,5,,,1,8985.91,0
19094080,18:17:03,18:17:03,102,6,,,1,9585.7,0
19094080,18:17:59,18:17:59,103,7,,,1,10143.17,0
19094080,18:18:37,18:18:37,104,8,,,1,10617.28,0
19094080,18:21:00,18:21:00,510,9,,,1,12256.22,
19094080,18:22:28,18:22:28,511,10,,,1,12641.89,0
19094080,18:23:15,18:23:15,512,11,,,1,12818.42,0
19094080,18:24:21,18:24:21,513,12,,,1,13016.07,0
19094080,18:25:16,18:25:16,514,13,,,1,13210.06,0
19094080,18:26:06,18:26:06,515,14,,,1,13430.93,0
19094080,18:26:58,18:26:58,516,15,,,1,13638.48,0
19094080,18:27:34,18:27:34,517,16,,,1,13752.04,0
19094080,18:29:00,18:29:00,10313,17,,1,,14069.37,
21309080,17:42:00,17:42:00,10144,1,,,1,0,
21309080,17:48:00,17:48:00,10014,2,,,1,4117.9,
21309080,17:55:06,17:55:06,10729,3,,,,6522.2,0
21309080,18:00:00,18:00:00,9954,4,,,1,8100.7,
21309080,18:01:15,18:01:15,725,5,,,1,8985.91,0
21309080,18:02:03,18:02:03,102,6,,,1,9585.7,0
21309080,18:02:59,18:02:59,103,7,,,1,10143.17,0
21309080,18:03:37,18:03:37,104,8,,,1,10617.28,0
21309080,18:06:00,18:06:00,510,9,,,1,12256.22,
21309080,18:07:28,18:07:28,511,10,,,1,12641.89,0
21309080,18:08:15,18:08:15,512,11,,,1,12818.42,0
21309080,18:09:21,18:09:21,513,12,,,1,13016.07,0
21309080,18:10:16,18:10:16,514,13,,,1,13210.06,0
21309080,18:11:06,18:11:06,515,14,,,1,13430.93,0
21309080,18:11:58,18:11:58,516,15,,,1,13638.48,0
21309080,18:12:34,18:12:34,517,16,,,1,13752.04,0
21309080,18:14:00,18:14:00,10313,17,,1,,14069.37,
25584080,17:27:00,17:27:00,10144,1,,,1,0,
25584080,17:33:00,17:33:00,10014,2,,,1,4117.9,
25584080,17:40:06,17:40:06,10729,3,,,,6522.2,0
25584080,17:45:00,17:45:00,9954,4,,,1,8100.7,
25584080,17:46:15,17:46:15,725,5,,,1,8985.91,0
25584080,17:47:03,17:47:03,102,6,,,1,9585.7,0
25584080,17:47:59,17:47:59,103,7,,,1,10143.17,0
25584080,17:48:37,17:48:37,104,8,,,1,10617.28,0
25584080,17:51:00,17:51:00,510,9,,,1,12256.22,
25584080,17:52:28,17:52:28,511,10,,,1,12641.89,0
25584080,17:53:15,17:53:15,512,11,,,1,12818.42,0
25584080,17:54:21,17:54:21,513,12,,,1,13016.07,0
25584080,17:55:16,17:55:16,514,13,,,1,13210.06,0
25584080,17:56:06,17:56:06,515,14,,,1,13430.93,0
25584080,17:56:58,17:56:58,516,15,,,1,13638.48,0
25584080,17:57:34,17:57:34,517,16,,,1,13752.04,0
25584080,17:59:00,17:59:00,10313,17,,1,,14069.37,
8863080,16:57:00,16:57:00,10144,1,,,1,0,
8863080,17:03:00,17:03:00,10014,2,,,1,4117.9,
8863080,17:10:06,17:10:06,10729,3,,,,6522.2,0
8863080,17:15:00,17:15:00,9954,4,,,1,8100.7,
8863080,17:16:15,17:16:15,725,5,,,1,8985.91,0
8863080,17:17:03,17:17:03,102,6,,,1,9585.7,0
8863080,17:17:59,17:17:59,103,7,,,1,10143.17,0
8863080,17:18:37,17:18:37,104,8,,,1,10617.28,0
8863080,17:21:00,17:21:00,510,9,,,1,12256.22,
8863080,17:22:28,17:22:28,511,10,,,1,12641.89,0
8863080,17:23:15,17:23:15,512,11,,,1,12818.42,0
8863080,17:24:21,17:24:21,513,12,,,1,13016.07,0
8863080,17:25:16,17:25:16,514,13,,,1,13210.06,0
8863080,17:26:06,17:26:06,515,14,,,1,13430.93,0
8863080,17:26:58,17:26:58,516,15,,,1,13638.48,0
8863080,17:27:34,17:27:34,517,16,,,1,13752.04,0
8863080,17:29:00,17:29:00,10313,17,,1,,14069.37,
11112080,18:05:00,18:05:00,9499,1,,,1,0,
11112080,18:06:00,18:06:00,69,2,,,1,712.46,
11112080,18:07:59,18:07:59,9496,3,,,1,1944.34,0
11112080,18:09:55,18:09:55,93,4,,,1,3560.45,0
11112080,18:11:00,18:11:00,510,5,,,1,4323.83,
11112080,18:11:57,18:11:57,511,6,,,1,4709.51,0
11112080,18:12:33,18:12:33,512,7,,,1,4886.04,0
11112080,18:13:24,18:13:24,513,8,,,1,5083.69,0
11112080,18:14:07,18:14:07,514,9,,,1,5277.68,0
11112080,18:14:45,18:14:45,515,10,,,1,5498.55,0
11112080,18:15:26,18:15:26,516,11,,,1,5706.1,0
11112080,18:15:53,18:15:53,517,12,,,1,5819.66,0
11112080,18:17:00,18:17:00,10313,13,,1,,6136.99,
12463080,18:29:00,18:29:00,9499,1,,,1,0,
12463080,18:30:00,18:30:00,69,2,,,1,712.46,
12463080,18:31:59,18:31:59,9496,3,,,1,1944.34,0
12463080,18:33:55,18:33:55,93,4,,,1,3560.45,0
12463080,18:35:00,18:35:00,510,5,,,1,4323.83,
12463080,18:35:57,18:35:57,511,6,,,1,4709.51,0
12463080,18:36:33,18:36:33,512,7,,,1,4886.04,0
12463080,18:37:24,18:37:24,513,8,,,1,5083.69,0
12463080,18:38:07,18:38:07,514,9,,,1,5277.68,0
12463080,18:38:45,18:38:45,515,10,,,1,5498.55,0
12463080,18:39:26,18:39:26,516,11,,,1,5706.1,0
12463080,18:39:53,18:39:53,517,12,,,1,5819.66,0
12463080,18:41:00,18:41:00,10313,13,,1,,6136.99,
15323080,18:41:00,18:41:00,9499,1,,,1,0,
15323080,18:42:00,18:42:00,69,2,,,1,712.46,
15323080,18:43:59,18:43:59,9496,3,,,1,1944.34,0
15323080,18:45:55,18:45:55,93,4,,,1,3560.45,0
15323080,18:47:00,18:47:00,510,5,,,1,4323.83,
15323080,18:47:57,18:47:57,511,6,,,1,4709.51,0
15323080,18:48:33,18:48:33,512,7,,,1,4886.04,0
15323080,18:49:24,18:49:24,513,8,,,1,5083.69,0
15323080,18:50:07,18:50:07,514,9,,,1,5277.68,0
15323080,18:50:45,18:50:45,515,10,,,1,5498.55,0
15323080,18:51:26,18:51:26,516,11,,,1,5706.1,0
15323080,18:51:53,18:51:53,517,12,,,1,5819.66,0
15323080,18:53:00,18:53:00,10313,13,,1,,6136.99,
16070080,17:17:00,17:17:00,9499,1,,,1,0,
16070080,17:18:00,17:18:00,69,2,,,1,712.46,
16070080,17:19:59,17:19:59,9496,3,,,1,1944.34,0
16070080,17:21:55,17:21:55,93,4,,,1,3560.45,0
16070080,17:23:00,17:23:00,510,5,,,1,4323.83,
16070080,17:23:57,17:23:57,511,6,,,1,4709.51,0
16070080,17:24:33,17:24:33,512,7,,,1,4886.04,0
16070080,17:25:24,17:25:24,513,8,,,1,5083.69,0
16070080,17:26:07,17:26:07,514,9,,,1,5277.68,0
16070080,17:26:45,17:26:45,515,10,,,1,5498.55,0
16070080,17:27:26,17:27:26,516,11,,,1,5706.1,0
16070080,17:27:53,17:27:53,517,12,,,1,5819.66,0
16070080,17:29:00,17:29:00,10313,13,,1,,6136.99,
17183080,17:41:00,17:41:00,9499,1,,,1,0,
17183080,17:42:00,17:42:00,69,2,,,1,712.46,
17183080,17:43:59,17:43:59,9496,3,,,1,1944.34,0
17183080,17:45:55,17:45:55,93,4,,,1,3560.45,0
17183080,17:47:00,17:47:00,510,5,,,1,4323.83,
17183080,17:47:57,17:47:57,511,6,,,1,4709.51,0
17183080,17:48:33,17:48:33,512,7,,,1,4886.04,0
17183080,17:49:24,17:49:24,513,8,,,1,5083.69,0
17183080,17:50:07,17:50:07,514,9,,,1,5277.68,0
17183080,17:50:45,17:50:45,515,10,,,1,5498.55,0
17183080,17:51:26,17:51:26,516,11,,,1,5706.1,0
17183080,17:51:53,17:51:53,517,12,,,1,5819.66,0
17183080,17:53:00,17:53:00,10313,13,,1,,6136.99,
18754080,17:29:00,17:29:00,9499,1,,,1,0,
18754080,17:30:00,17:30:00,69,2,,,1,712.46,
18754080,17:31:59,17:31:59,9496,3,,,1,1944.34,0
18754080,17:33:55,17:33:55,93,4,,,1,3560.45,0
18754080,17:35:00,17:35:00,510,5,,,1,4323.83,
18754080,17:35:57,17:35:57,511,6,,,1,4709.51,0
18754080,17:36:33,17:36:33,512,7,,,1,4886.04,0
18754080,17:37:24,17:37:24,513,8,,,1,5083.69,0
18754080,17:38:07,17:38:07,514,9,,,1,5277.68,0
18754080,17:38:45,17:38:45,515,10,,,1,5498.55,0
18754080,17:39:26,17:39:26,516,11,,,1,5706.1,0
18754080,17:39:53,17:39:53,517,12,,,1,5819.66,0
18754080,17:41:00,17:41:00,10313,13,,1,,6136.99,
24367080,18:17:00,18:17:00,9499,1,,,1,0,
24367080,18:18:00,18:18:00,69,2,,,1,712.46,
24367080,18:19:59,18:19:59,9496,3,,,1,1944.34,0
24367080,18:21:55,18:21:55,93,4,,,1,3560.45,0
24367080,18:23:00,18:23:00,510,5,,,1,4323.83,
24367080,18:23:57,18:23:57,511,6,,,1,4709.51,0
24367080,18:24:33,18:24:33,512,7,,,1,4886.04,0
24367080,18:25:24,18:25:24,513,8,,,1,5083.69,0
24367080,18:26:07,18:26:07,514,9,,,1,5277.68,0
24367080,18:26:45,18:26:45,515,10,,,1,5498.55,0
24367080,18:27:26,18:27:26,516,11,,,1,5706.1,0
24367080,18:27:53,18:27:53,517,12,,,1,5819.66,0
24367080,18:29:00,18:29:00,10313,13,,1,,6136.99,
7627080,17:53:00,17:53:00,9499,1,,,1,0,
7627080,17:54:00,17:54:00,69,2,,,1,712.46,
7627080,17:55:59,17:55:59,9496,3,,,1,1944.34,0
7627080,17:57:55,17:57:55,93,4,,,1,3560.45,0
7627080,17:59:00,17:59:00,510,5,,,1,4323.83,
7627080,17:59:57,17:59:57,511,6,,,1,4709.51,0
7627080,18:00:33,18:00:33,512,7,,,1,4886.04,0
7627080,18:01:24,18:01:24,513,8,,,1,5083.69,0
7627080,18:02:07,18:02:07,514,9,,,1,5277.68,0
7627080,18:02:45,18:02:45,515,10,,,1,5498.55,0
7627080,18:03:26,18:03:26,516,11,,,1,5706.1,0
7627080,18:03:53,18:03:53,517,12,,,1,5819.66,0
7627080,18:05:00,18:05:00,10313,13,,1,,6136.99,
10617080,17:59:00,17:59:00,9527,1,,,1,0,
10617080,17:59:46,17:59:46,998,2,,,1,331.93,0
10617080,18:04:00,18:04:00,9531,3,,,1,2457.33,
10617080,18:04:15,18:04:15,554,4,,,1,2686.85,0
10617080,18:08:14,18:08:14,555,5,,,,6642.44,0
10617080,18:11:00,18:11:00,9654,6,,,,9853.3,
10617080,18:13:45,18:13:45,2957,7,,,1,13289.59,0
10617080,18:16:00,18:16:00,9505,8,,,1,16155.44,
10617080,18:28:53,18:28:53,7269,9,,,1,26135.95,0
10617080,18:30:00,18:30:00,456,10,,1,,26985.46,
1175080,17:06:00,17:06:00,9527,1,,,1,0,
1175080,17:06:46,17:06:46,998,2,,,1,331.93,0
1175080,17:11:00,17:11:00,9531,3,,,1,2457.33,
1175080,17:11:15,17:11:15,554,4,,,1,2686.85,0
1175080,17:15:14,17:15:14,555,5,,,,6642.44,0
1175080,17:18:00,17:18:00,9654,6,,,,9853.3,
1175080,17:20:45,17:20:45,2957,7,,,1,13289.59,0
1175080,17:23:00,17:23:00,9505,8,,,1,16155.44,
1175080,17:35:53,17:35:53,7269,9,,,1,26135.95,0
1175080,17:37:00,17:37:00,456,10,,1,,26985.46,
15317080,18:15:00,18:15:00,9527,1,,,1,0,
15317080,18:15:46,18:15:46,998,2,,,1,331.93,0
15317080,18:20:00,18:20:00,9531,3,,,1,2457.33,
15317080,18:20:15,18:20:15,554,4,,,1,2686.85,0
15317080,18:24:14,18:24:14,555,5,,,,6642.44,0
15317080,18:27:00,18:27:00,9654,6,,,,9853.3,
15317080,18:29:45,18:29:45,2957,7,,,1,13289.59,0
15317080,18:32:00,18:32:00,9505,8,,,1,16155.44,
15317080,18:44:53,18:44:53,7269,9,,,1,26135.95,0
15317080,18:46:00,18:46:00,456,10,,1,,26985.46,
16290080,17:43:00,17:43:00,9527,1,,,1,0,
16290080,17:43:46,17:43:46,998,2,,,1,331.93,0
16290080,17:48:00,17:48:00,9531,3,,,1,2457.33,
16290080,17:48:15,17:48:15,554,4,,,1,2686.85,0
16290080,17:52:14,17:52:14,555,5,,,,6642.44,0
16290080,17:55:00,17:55:00,9654,6,,,,9853.3,
16290080,17:57:45,17:57:45,2957,7,,,1,13289.59,0
16290080,18:00:00,18:00:00,9505,8,,,1,16155.44,
16290080,18:12:53,18:12:53,7269,9,,,1,26135.95,0
16290080,18:14:00,18:14:00,456,10,,1,,26985.46,
18667080,17:35:00,17:35:00,9527,1,,,1,0,
18667080,17:35:46,17:35:46,998,2,,,1,331.93,0
18667080,17:40:00,17:40:00,9531,3,,,1,2457.33,
18667080,17:40:15,17:40:15,554,4,,,1,2686.85,0
18667080,17:44:14,17:44:14,555,5,,,,6642.44,0
18667080,17:47:00,17:47:00,9654,6,,,,9853.3,
18667080,17:49:45,17:49:45,2957,7,,,1,13289.59,0
18667080,17:52:00,17:52:00,9505,8,,,1,16155.44,
18667080,18:04:53,18:04:53,7269,9,,,1,26135.95,0
18667080,18:06:00,18:06:00,456,10,,1,,26985.46,
21400080,17:27:00,17:27:00,9527,1,,,1,0,
21400080,17:27:46,17:27:46,998,2,,,1,331.93,0
21400080,17:32:00,17:32:00,9531,3,,,1,2457.33,
21400080,17:32:15,17:32:15,554,4,,,1,2686.85,0
21400080,17:36:14,17:36:14,555,5,,,,6642.44,0
21400080,17:39:00,17:39:00,9654,6,,,,9853.3,
21400080,17:41:45,17:41:45,2957,7,,,1,13289.59,0
21400080,17:44:00,17:44:00,9505,8,,,1,16155.44,
21400080,17:56:53,17:56:53,7269,9,,,1,26135.95,0
21400080,17:58:00,17:58:00,456,10,,1,,26985.46,
27554080,18:07:00,18:07:00,9527,1,,,1,0,
27554080,18:07:46,18:07:46,998,2,,,1,331.93,0
27554080,18:12:00,18:12:00,9531,3,,,1,2457.33,
27554080,18:12:15,18:12:15,554,4,,,1,2686.85,0
27554080,18:16:14,18:16:14,555,5,,,,6642.44,0
27554080,18:19:00,18:19:00,9654,6,,,,9853.3,
27554080,18:21:45,18:21:45,2957,7,,,1,13289.59,0
27554080,18:24:00,18:24:00,9505,8,,,1,16155.44,
27554080,18:36:53,18:36:53,7269,9,,,1,26135.95,0
27554080,18:38:00,18:38:00,456,10,,1,,26985.46,
3030080,17:51:00,17:51:00,9527,1,,,1,0,
3030080,17:51:46,17:51:46,998,2,,,1,331.93,0
3030080,17:56:00,17:56:00,9531,3,,,1,2457.33,
3030080,17:56:15,17:56:15,554,4,,,1,2686.85,0
3030080,18:00:14,18:00:14,555,5,,,,6642.44,0
3030080,18:03:00,18:03:00,9654,6,,,,9853.3,
3030080,18:05:45,18:05:45,2957,7,,,1,13289.59,0
3030080,18:08:00,18:08:00,9505,8,,,1,16155.44,
3030080,18:20:53,18:20:53,7269,9,,,1,26135.95,0
3030080,18:22:00,18:22:00,456,10,,1,,26985.46,
4281080,16:58:00,16:58:00,9527,1,,,1,0,
4281080,16:58:46,16:58:46,998,2,,,1,331.93,0
4281080,17:03:00,17:03:00,9531,3,,,1,2457.33,
4281080,17:03:15,17:03:15,554,4,,,1,2686.85,0
4281080,17:07:14,17:07:14,555,5,,,,6642.44,0
4281080,17:10:00,17:10:00,9654,6,,,,9853.3,
4281080,17:12:45,17:12:45,2957,7,,,1,13289.59,0
4281080,17:15:00,17:15:00,9505,8,,,1,16155.44,
4281080,17:27:53,17:27:53,7269,9,,,1,26135.95,0
4281080,17:29:00,17:29:00,456,10,,1,,26985.46,
8101080,17:22:00,17:22:00,9527,1,,,1,0,
8101080,17:22:46,17:22:46,998,2,,,1,331.93,0
8101080,17:27:00,17:27:00,9531,3,,,1,2457.33,
8101080,17:27:15,17:27:15,554,4,,,1,2686.85,0
8101080,17:31:14,17:31:14,555,5,,,,6642.44,0
8101080,17:34:00,17:34:00,9654,6,,,,9853.3,
8101080,17:36:45,17:36:45,2957,7,,,1,13289.59,0
8101080,17:39:00,17:39:00,9505,8,,,1,16155.44,
8101080,17:51:53,17:51:53,7269,9,,,1,26135.95,0
8101080,17:53:00,17:53:00,456,10,,1,,26985.46,
8338080,17:14:00,17:14:00,9527,1,,,1,0,
8338080,17:14:46,17:14:46,998,2,,,1,331.93,0
8338080,17:19:00,17:19:00,9531,3,,,1,2457.33,
8338080,17:19:15,17:19:15,554,4,,,1,2686.85,0
8338080,17:23:14,17:23:14,555,5,,,,6642.44,0
8338080,17:26:00,17:26:00,9654,6,,,,9853.3,
8338080,17:28:45,17:28:45,2957,7,,,1,13289.59,0
8338080,17:31:00,17:31:00,9505,8,,,1,16155.44,
8338080,17:43:53,17:43:53,7269,9,,,1,26135.95,0
8338080,17:45:00,17:45:00,456,10,,1,,26985.46,
11528080,17:11:00,17:11:00,9598,1,,,1,0,
11528080,17:16:00,17:16:00,1493,2,,,,4349.41,
11528080,17:18:00,17:18:00,9479,3,,,1,5011.98,
11528080,17:21:06,17:21:06,622,4,,,1,7531.07,0
11528080,17:25:29,17:25:29,623,5,,,1,11234.03,0
11528080,17:37:45,17:37:45,630,6,,,,21171.54,0
11528080,17:38:22,17:38:22,7267,7,,,,21578.95,0
11528080,17:38:41,17:38:41,7268,8,,,,21798.19,0
11528080,17:38:51,17:38:51,7269,9,,,1,21924.1,0
11528080,17:39:10,17:39:10,7271,10,,,,22177.82,0
11528080,17:39:23,17:39:23,453,11,,,,22353.24,0
11528080,17:40:00,17:40:00,456,12,,1,,22773.64,
11982080,17:19:00,17:19:00,9598,1,,,1,0,
11982080,17:24:00,17:24:00,1493,2,,,,4349.41,
11982080,17:26:00,17:26:00,9479,3,,,1,5011.98,
11982080,17:29:06,17:29:06,622,4,,,1,7531.07,0
11982080,17:33:29,17:33:29,623,5,,,1,11234.03,0
11982080,17:45:45,17:45:45,630,6,,,,21171.54,0
11982080,17:46:22,17:46:22,7267,7,,,,21578.95,0
11982080,17:46:41,17:46:41,7268,8,,,,21798.19,0
11982080,17:46:51,17:46:51,7269,9,,,1,21924.1,0
11982080,17:47:10,17:47:10,7271,10,,,,22177.82,0
11982080,17:47:23,17:47:23,453,11,,,,22353.24,0
11982080,17:48:00,17:48:00,456,12,,1,,22773.64,
12358080,17:03:00,17:03:00,9598,1,,,1,0,
12358080,17:08:00,17:08:00,1493,2,,,,4349.41,
12358080,17:10:00,17:10:00,9479,3,,,1,5011.98,
12358080,17:13:06,17:13:06,622,4,,,1,7531.07,0
12358080,17:17:29,17:17:29,623,5,,,1,11234.03,0
12358080,17:29:45,17:29:45,630,6,,,,21171.54,0
12358080,17:30:22,17:30:22,7267,7,,,,21578.95,0
12358080,17:30:41,17:30:41,7268,8,,,,21798.19,0
12358080,17:30:51,17:30:51,7269,9,,,1,21924.1,0
12358080,17:31:10,17:31:10,7271,10,,,,22177.82,0
12358080,17:31:23,17:31:23,453,11,,,,22353.24,0
12358080,17:32:00,17:32:00,456,12,,1,,22773.64,
13382080,17:49:00,17:49:00,9598,1,,,1,0,
13382080,17:54:00,17:54:00,1493,2,,,,4349.41,
13382080,17:56:00,17:56:00,9479,3,,,1,5011.98,
13382080,17:59:06,17:59:06,622,4,,,1,7531.07,0
13382080,18:03:29,18:03:29,623,5,,,1,11234.03,0
13382080,18:15:45,18:15:45,630,6,,,,21171.54,0
13382080,18:16:22,18:16:22,7267,7,,,,21578.95,0
13382080,18:16:41,18:16:41,7268,8,,,,21798.19,0
13382080,18:16:51,18:16:51,7269,9,,,1,21924.1,0
13382080,18:17:10,18:17:10,7271,10,,,,22177.82,0
13382080,18:17:23,18:17:23,453,11,,,,22353.24,0
13382080,18:18:00,18:18:00,456,12,,1,,22773.64,
13423080,18:17:00,18:17:00,9598,1,,,1,0,
13423080,18:22:00,18:22:00,1493,2,,,,4349.41,
13423080,18:24:00,18:24:00,9479,3,,,1,5011.98,
13423080,18:27:06,18:27:06,622,4,,,1,7531.07,0
13423080,18:31:29,18:31:29,623,5,,,1,11234.03,0
13423080,18:43:45,18:43:45,630,6,,,,21171.54,0
13423080,18:44:22,18:44:22,7267,7,,,,21578.95,0
13423080,18:44:41,18:44:41,7268,8,,,,21798.19,0
13423080,18:44:51,18:44:51,7269,9,,,1,21924.1,0
13423080,18:45:10,18:45:10,7271,10,,,,22177.82,0
13423080,18:45:23,18:45:23,453,11,,,,22353.24,0
13423080,18:46:00,18:46:00,456,12,,1,,22773.64,
20408080,16:53:00,16:53:00,9598,1,,,1,0,
20408080,16:58:00,16:58:00,1493,2,,,,4349.41,
20408080,17:00:00,17:00:00,9479,3,,,1,5011.98,
20408080,17:03:06,17:03:06,622,4,,,1,7531.07,0
20408080,17:07:29,17:07:29,623,5,,,1,11234.03,0
20408080,17:19:45,17:19:45,630,6,,,,21171.54,0
20408080,17:20:22,17:20:22,7267,7,,,,21578.95,0
20408080,17:20:41,17:20:41,7268,8,,,,21798.19,0
20408080,17:20:51,17:20:51,7269,9,,,1,21924.1,0
20408080,17:21:10,17:21:10,7271,10,,,,22177.82,0
20408080,17:21:23,17:21:23,453,11,,,,22353.24,0
20408080,17:22:00,17:22:00,456,12,,1,,22773.64,
20755080,17:57:00,17:57:00,9598,1,,,1,0,
20755080,18:02:00,18:02:00,1493,2,,,,4349.41,
20755080,18:04:00,18:04:00,9479,3,,,1,5011.98,
20755080,18:07:06,18:07:06,622,4,,,1,7531.07,0
20755080,18:11:29,18:11:29,623,5,,,1,11234.03,0
20755080,18:23:45,18:23:45,630,6,,,,21171.54,0
20755080,18:24:22,18:24:22,7267,7,,,,21578.95,0
20755080,18:24:41,18:24:41,7268,8,,,,21798.19,0
20755080,18:24:51,18:24:51,7269,9,,,1,21924.1,0
20755080,18:25:10,18:25:10,7271,10,,,,22177.82,0
20755080,18:25:23,18:25:23,453,11,,,,22353.24,0
20755080,18:26:00,18:26:00,456,12,,1,,22773.64,
21398080,17:35:00,17:35:00,9598,1,,,1,0,
21398080,17:40:00,17:40:00,1493,2,,,,4349.41,
21398080,17:42:00,17:42:00,9479,3,,,1,5011.98,
21398080,17:45:06,17:45:06,622,4,,,1,7531.07,0
21398080,17:49:29,17:49:29,623,5,,,1,11234.03,0
21398080,18:01:45,18:01:45,630,6,,,,21171.54,0
21398080,18:02:22,18:02:22,7267,7,,,,21578.95,0
21398080,18:02:41,18:02:41,7268,8,,,,21798.19,0
21398080,18:02:51,18:02:51,7269,9,,,1,21924.1,0
21398080,18:03:10,18:03:10,7271,10,,,,22177.82,0
21398080,18:03:23,18:03:23,453,11,,,,22353.24,0
21398080,18:04:00,18:04:00,456,12,,1,,22773.64,
26018080,17:27:00,17:27:00,9598,1,,,1,0,
26018080,17:32:00,17:32:00,1493,2,,,,4349.41,
26018080,17:34:00,17:34:00,9479,3,,,1,5011.98,
26018080,17:37:06,17:37:06,622,4,,,1,7531.07,0
26018080,17:41:29,17:41:29,623,5,,,1,11234.03,0
26018080,17:53:45,17:53:45,630,6,,,,21171.54,0
26018080,17:54:22,17:54:22,7267,7,,,,21578.95,0
26018080,17:54:41,17:54:41,7268,8,,,,21798.19,0
26018080,17:54:51,17:54:51,7269,9,,,1,21924.1,0
26018080,17:55:10,17:55:10,7271,10,,,,22177.82,0
26018080,17:55:23,17:55:23,453,11,,,,22353.24,0
26018080,17:56:00,17:56:00,456,12,,1,,22773.64,
26627080,18:07:00,18:07:00,9598,1,,,1,0,
26627080,18:12:00,18:12:00,1493,2,,,,4349.41,
26627080,18:14:00,18:14:00,9479,3,,,1,5011.98,
26627080,18:17:06,18:17:06,622,4,,,1,7531.07,0
26627080,18:21:29,18:21:29,623,5,,,1,11234.03,0
26627080,18:33:45,18:33:45,630,6,,,,21171.54,0
26627080,18:34:22,18:34:22,7267,7,,,,21578.95,0
26627080,18:34:41,18:34:41,7268,8,,,,21798.19,0
26627080,18:34:51,18:34:51,7269,9,,,1,21924.1,0
26627080,18:35:10,18:35:10,7271,10,,,,22177.82,0
26627080,18:35:23,18:35:23,453,11,,,,22353.24,0
26627080,18:36:00,18:36:00,456,12,,1,,22773.64,
28514080,17:42:00,17:42:00,9598,1,,,1,0,
28514080,17:47:00,17:47:00,1493,2,,,,4349.41,
28514080,17:49:00,17:49:00,9479,3,,,1,5011.98,
28514080,17:52:06,17:52:06,622,4,,,1,7531.07,0
28514080,17:56:29,17:56:29,623,5,,,1,11234.03,0
28514080,18:08:45,18:08:45,630,6,,,,21171.54,0
28514080,18:09:22,18:09:22,7267,7,,,,21578.95,0
28514080,18:09:41,18:09:41,7268,8,,,,21798.19,0
28514080,18:09:51,18:09:51,7269,9,,,1,21924.1,0
28514080,18:10:10,18:10:10,7271,10,,,,22177.82,0
28514080,18:10:23,18:10:23,453,11,,,,22353.24,0
28514080,18:11:00,18:11:00,456,12,,1,,22773.64,
10930080,17:51:00,17:51:00,6588,1,,,1,0,
10930080,17:51:32,17:51:32,9517,2,,,1,308.88,0
10930080,17:52:12,17:52:12,9513,3,,,1,802.68,0
10930080,17:54:15,17:54:15,6579,4,,,1,2218.12,0
10930080,17:57:00,17:57:00,6608,5,,,1,3948.01,
10930080,18:01:40,18:01:40,4848,6,,,1,7308.69,0
10930080,18:02:12,18:02:12,4853,7,,,1,7643.99,0
10930080,18:02:41,18:02:41,3462,8,,,1,7941.66,0
10930080,18:03:07,18:03:07,2380,9,,,1,8214.85,0
10930080,18:04:07,18:04:07,2381,10,,,1,8769.37,0
10930080,18:04:55,18:04:55,153,11,,,1,9214.03,0
10930080,18:05:08,18:05:08,154,12,,,1,9369.78,0
10930080,18:06:00,18:06:00,9642,13,,,1,9964.43,
10930080,18:07:59,18:07:59,7742,14,,,1,10632.46,0
10930080,18:09:28,18:09:28,1048,15,,,1,11215.19,0
10930080,18:12:56,18:12:56,1054,16,,,1,12739.22,0
10930080,18:15:00,18:15:00,1057,17,,,1,13561.56,
10930080,18:16:58,18:16:58,1061,18,,,1,14875.19,0
10930080,18:18:06,18:18:06,1063,19,,,1,15594.05,0
10930080,18:20:54,18:20:54,10749,20,,,,17363.66,0
10930080,18:27:00,18:27:00,10313,21,,1,,21407.94,
11324080,17:12:00,17:12:00,6588,1,,,1,0,
11324080,17:12:32,17:12:32,9517,2,,,1,308.88,0
11324080,17:13:12,17:13:12,9513,3,,,1,802.68,0
11324080,17:15:15,17:15:15,6579,4,,,1,2218.12,0
11324080,17:18:00,17:18:00,6608,5,,,1,3948.01,
11324080,17:22:40,17:22:40,4848,6,,,1,7308.69,0
11324080,17:23:12,17:23:12,4853,7,,,1,7643.99,0
11324080,17:23:41,17:23:41,3462,8,,,1,7941.66,0
11324080,17:24:07,17:24:07,2380,9,,,1,8214.85,0
11324080,17:25:07,17:25:07,2381,10,,,1,8769.37,0
11324080,17:25:55,17:25:55,153,11,,,1,9214.03,0
11324080,17:26:08,17:26:08,154,12,,,1,9369.78,0
11324080,17:27:00,17:27:00,9642,13,,,1,9964.43,
11324080,17:28:59,17:28:59,7742,14,,,1,10632.46,0
11324080,17:30:28,17:30:28,1048,15,,,1,11215.19,0
11324080,17:33:56,17:33:56,1054,16,,,1,12739.22,0
11324080,17:36:00,17:36:00,1057,17,,,1,13561.56,
11324080,17:37:58,17:37:58,1061,18,,,1,14875.19,0
11324080,17:39:06,17:39:06,1063,19,,,1,15594.05,0
11324080,17:41:54,17:41:54,10749,20,,,,17363.66,0
11324080,17:48:00,17:48:00,10313,21,,1,,21407.94,
12196080,18:03:00,18:03:00,6588,1,,,1,0,
12196080,18:03:32,18:03:32,9517,2,,,1,308.88,0
12196080,18:04:12,18:04:12,9513,3,,,1,802.68,0
12196080,18:06:15,18:06:15,6579,4,,,1,2218.12,0
12196080,18:09:00,18:09:00,6608,5,,,1,3948.01,
12196080,18:13:40,18:13:40,4848,6,,,1,7308.69,0
12196080,18:14:12,18:14:12,4853,7,,,1,7643.99,0
12196080,18:14:41,18:14:41,3462,8,,,1,7941.66,0
12196080,18:15:07,18:15:07,2380,9,,,1,8214.85,0
12196080,18:16:07,18:16:07,2381,10,,,1,8769.37,0
12196080,18:16:55,18:16:55,153,11,,,1,9214.03,0
12196080,18:17:08,18:17:08,154,12,,,1,9369.78,0
12196080,18:18:00,18:18:00,9642,13,,,1,9964.43,
12196080,18:19:59,18:19:59,7742,14,,,1,10632.46,0
12196080,18:21:28,18:21:28,1048,15,,,1,11215.19,0
12196080,18:24:56,18:24:56,1054,16,,,1,12739.22,0
12196080,18:27:00,18:27:00,1057,17,,,1,13561.56,
12196080,18:28:58,18:28:58,1061,18,,,1,14875.19,0
12196080,18:30:06,18:30:06,1063,19,,,1,15594.05,0
12196080,18:32:54,18:32:54,10749,20,,,,17363.66,0
12196080,18:39:00,18:39:00,10313,21,,1,,21407.94,
12692080,17:00:00,17:00:00,6588,1,,,1,0,
12692080,17:00:32,17:00:32,9517,2,,,1,308.88,0
12692080,17:01:12,17:01:12,9513,3,,,1,802.68,0
12692080,17:03:15,17:03:15,6579,4,,,1,2218.12,0
12692080,17:06:00,17:06:00,6608,5,,,1,3948.01,
12692080,17:10:40,17:10:40,4848,6,,,1,7308.69,0
12692080,17:11:12,17:11:12,4853,7,,,1,7643.99,0
12692080,17:11:41,17:11:41,3462,8,,,1,7941.66,0
12692080,17:12:07,17:12:07,2380,9,,,1,8214.85,0
12692080,17:13:07,17:13:07,2381,10,,,1,8769.37,0
12692080,17:13:55,17:13:55,153,11,,,1,9214.03,0
12692080,17:14:08,17:14:08,154,12,,,1,9369.78,0
12692080,17:15:00,17:15:00,9642,13,,,1,9964.43,
12692080,17:16:59,17:16:59,7742,14,,,1,10632.46,0
12692080,17:18:28,17:18:28,1048,15,,,1,11215.19,0
12692080,17:21:56,17:21:56,1054,16,,,1,12739.22,0
12692080,17:24:00,17:24:00,1057,17,,,1,13561.56,
12692080,17:25:58,17:25:58,1061,18,,,1,14875.19,0
12692080,17:27:06,17:27:06,1063,19,,,1,15594.05,0
12692080,17:29:54,17:29:54,10749,20,,,,17363.66,0
12692080,17:36:00,17:36:00,10313,21,,1,,21407.94,
13258080,17:24:00,17:24:00,6588,1,,,1,0,
13258080,17:24:32,17:24:32,9517,2,,,1,308.88,0
13258080,17:25:12,17:25:12,9513,3,,,1,802.68,0
13258080,17:27:15,17:27:15,6579,4,,,1,2218.12,0
13258080,17:30:00,17:30:00,6608,5,,,1,3948.01,
13258080,17:34:40,17:34:40,4848,6,,,1,7308.69,0
13258080,17:35:12,17:35:12,4853,7,,,1,7643.99,0
13258080,17:35:41,17:35:41,3462,8,,,1,7941.66,0
13258080,17:36:07,17:36:07,2380,9,,,1,8214.85,0
13258080,17:37:07,17:37:07,2381,10,,,1,8769.37,0
13258080,17:37:55,17:37:55,153,11,,,1,9214.03,0
13258080,17:38:08,17:38:08,154,12,,,1,9369.78,0
13258080,17:39:00,17:39:00,9642,13,,,1,9964.43,
13258080,17:40:59,17:40:59,7742,14,,,1,10632.46,0
13258080,17:42:28,17:42:28,1048,15,,,1,11215.19,0
13258080,17:45:56,17:45:56,1054,16,,,1,12739.22,0
13258080,17:48:00,17:48:00,1057,17,,,1,13561.56,
13258080,17:49:58,17:49:58,1061,18,,,1,14875.19,0
13258080,17:51:06,17:51:06,1063,19,,,1,15594.05,0
13258080,17:53:54,17:53:54,10749,20,,,,17363.66,0
13258080,18:00:00,18:00:00,10313,21,,1,,21407.94,
15217080,16:48:00,16:48:00,6588,1,,,1,0,
15217080,16:48:32,16:48:32,9517,2,,,1,308.88,0
15217080,16:49:12,16:49:12,9513,3,,,1,802.68,0
15217080,16:51:15,16:51:15,6579,4,,,1,2218.12,0
15217080,16:54:00,16:54:00,6608,5,,,1,3948.01,
15217080,16:58:40,16:58:40,4848,6,,,1,7308.69,0
15217080,16:59:12,16:59:12,4853,7,,,1,7643.99,0
15217080,16:59:41,16:59:41,3462,8,,,1,7941.66,0
15217080,17:00:07,17:00:07,2380,9,,,1,8214.85,0
15217080,17:01:07,17:01:07,2381,10,,,1,8769.37,0
15217080,17:01:55,17:01:55,153,11,,,1,9214.03,0
15217080,17:02:08,17:02:08,154,12,,,1,9369.78,0
15217080,17:03:00,17:03:00,9642,13,,,1,9964.43,
15217080,17:04:59,17:04:59,7742,14,,,1,10632.46,0
15217080,17:06:28,17:06:28,1048,15,,,1,11215.19,0
15217080,17:09:56,17:09:56,1054,16,,,1,12739.22,0
15217080,17:12:00,17:12:00,1057,17,,,1,13561.56,
15217080,17:13:58,17:13:58,1061,18,,,1,14875.19,0
15217080,17:15:06,17:15:06,1063,19,,,1,15594.05,0
15217080,17:17:54,17:17:54,10749,20,,,,17363.66,0
15217080,17:24:00,17:24:00,10313,21,,1,,21407.94,
16564080,18:15:00,18:15:00,6588,1,,,1,0,
16564080,18:15:32,18:15:32,9517,2,,,1,308.88,0
16564080,18:16:12,18:16:12,9513,3,,,1,802.68,0
16564080,18:18:15,18:18:15,6579,4,,,1,2218.12,0
16564080,18:21:00,18:21:00,6608,5,,,1,3948.01,
16564080,18:25:40,18:25:40,4848,6,,,1,7308.69,0
16564080,18:26:12,18:26:12,4853,7,,,1,7643.99,0
16564080,18:26:41,18:26:41,3462,8,,,1,7941.66,0
16564080,18:27:07,18:27:07,2380,9,,,1,8214.85,0
16564080,18:28:07,18:28:07,2381,10,,,1,8769.37,0
16564080,18:28:55,18:28:55,153,11,,,1,9214.03,0
16564080,18:29:08,18:29:08,154,12,,,1,9369.78,0
16564080,18:30:00,18:30:00,9642,13,,,1,9964.43,
16564080,18:31:59,18:31:59,7742,14,,,1,10632.46,0
16564080,18:33:28,18:33:28,1048,15,,,1,11215.19,0
16564080,18:36:56,18:36:56,1054,16,,,1,12739.22,0
16564080,18:39:00,18:39:00,1057,17,,,1,13561.56,
16564080,18:40:58,18:40:58,1061,18,,,1,14875.19,0
16564080,18:42:06,18:42:06,1063,19,,,1,15594.05,0
16564080,18:44:54,18:44:54,10749,20,,,,17363.66,0
16564080,18:51:00,18:51:00,10313,21,,1,,21407.94,
2571080,17:36:00,17:36:00,6588,1,,,1,0,
2571080,17:36:32,17:36:32,9517,2,,,1,308.88,0
2571080,17:37:12,17:37:12,9513,3,,,1,802.68,0
2571080,17:39:15,17:39:15,6579,4,,,1,2218.12,0
2571080,17:42:00,17:42:00,6608,5,,,1,3948.01,
2571080,17:46:40,17:46:40,4848,6,,,1,7308.69,0
2571080,17:47:12,17:47:12,4853,7,,,1,7643.99,0
2571080,17:47:41,17:47:41,3462,8,,,1,7941.66,0
2571080,17:48:07,17:48:07,2380,9,,,1,8214.85,0
2571080,17:49:07,17:49:07,2381,10,,,1,8769.37,0
2571080,17:49:55,17:49:55,153,11,,,1,9214.03,0
2571080,17:50:08,17:50:08,154,12,,,1,9369.78,0
2571080,17:51:00,17:51:00,9642,13,,,1,9964.43,
2571080,17:52:59,17:52:59,7742,14,,,1,10632.46,0
2571080,17:54:28,17:54:28,1048,15,,,1,11215.19,0
2571080,17:57:56,17:57:56,1054,16,,,1,12739.22,0
2571080,18:00:00,18:00:00,1057,17,,,1,13561.56,
2571080,18:01:58,18:01:58,1061,18,,,1,14875.19,0
2571080,18:03:06,18:03:06,1063,19,,,1,15594.05,0
2571080,18:05:54,18:05:54,10749,20,,,,17363.66,0
2571080,18:12:00,18:12:00,10313,21,,1,,21407.94,
9323080,16:36:00,16:36:00,6588,1,,,1,0,
9323080,16:36:32,16:36:32,9517,2,,,1,308.88,0
9323080,16:37:12,16:37:12,9513,3,,,1,802.68,0
9323080,16:39:15,16:39:15,6579,4,,,1,2218.12,0
9323080,16:42:00,16:42:00,6608,5,,,1,3948.01,
9323080,16:46:40,16:46:40,4848,6,,,1,7308.69,0
9323080,16:47:12,16:47:12,4853,7,,,1,7643.99,0
9323080,16:47:41,16:47:41,3462,8,,,1,7941.66,0
9323080,16:48:07,16:48:07,2380,9,,,1,8214.85,0
9323080,16:49:07,16:49:07,2381,10,,,1,8769.37,0
9323080,16:49:55,16:49:55,153,11,,,1,9214.03,0
9323080,16:50:08,16:50:08,154,12,,,1,9369.78,0
9323080,16:51:00,16:51:00,9642,13,,,1,9964.43,
9323080,16:52:59,16:52:59,7742,14,,,1,10632.46,0
9323080,16:54:28,16:54:28,1048,15,,,1,11215.19,0
9323080,16:57:56,16:57:56,1054,16,,,1,12739.22,0
9323080,17:00:00,17:00:00,1057,17,,,1,13561.56,
9323080,17:01:58,17:01:58,1061,18,,,1,14875.19,0
9323080,17:03:06,17:03:06,1063,19,,,1,15594.05,0
9323080,17:05:54,17:05:54,10749,20,,,,17363.66,0
9323080,17:12:00,17:12:00,10313,21,,1,,21407.94,
10034010,08:10:00,08:10:00,10708,1,,,1,0,
10034010,08:11:34,08:11:34,2592,2,,,,402.53,0
10034010,08:12:43,08:12:43,2593,3,,,,625.04,0
10034010,08:15:00,08:15:00,10042,4,,,,952.62,
10034010,08:15:52,08:15:52,10234,5,,,,1113.95,0
10034010,08:17:12,08:17:12,2596,6,,,,1497.08,0
10034010,08:17:46,08:17:46,2597,7,,,,1620.88,0
10034010,08:18:30,08:18:30,9092,8,,,,1757.97,0
10034010,08:19:17,08:19:17,4421,9,,,,1925.08,0
10034010,08:20:01,08:20:01,4422,10,,,,2097.79,0
10034010,08:21:19,08:21:19,10771,11,,,,2490.28,0
10034010,08:22:03,08:22:03,630,12,,,,2727.29,0
10034010,08:23:01,08:23:01,631,13,,,,2932.12,0
10034010,08:24:00,08:24:00,632,14,,,,3183.16,
10034010,08:24:49,08:24:49,633,15,,,,3481.85,0
10034010,08:25:34,08:25:34,634,16,,,,3724.7,0
10034010,08:26:04,08:26:04,635,17,,,,3931.13,0
10034010,08:26:49,08:26:49,636,18,,,,4188.05,0
10034010,08:27:28,08:27:28,637,19,,,,4398.98,0
10034010,08:27:49,08:27:49,638,20,,,,4529.38,0
10034010,08:28:48,08:28:48,639,21,,,,4918.55,0
10034010,08:29:21,08:29:21,640,22,,,,5104.37,0
10034010,08:30:00,08:30:00,10747,23,,,,5365.7,
10034010,08:30:38,08:30:38,642,24,,,,5677.39,0
10034010,08:31:13,08:31:13,643,25,,,,6005.78,0
10034010,08:31:42,08:31:42,644,26,,,,6240.2,0
10034010,08:32:09,08:32:09,645,27,,,,6475.84,0
10034010,08:32:31,08:32:31,8413,28,,,,6658.28,0
10034010,08:33:00,08:33:00,647,29,,,,6844.93,
10034010,08:33:49,08:33:49,648,30,,,,7187.23,0
10034010,08:34:30,08:34:30,649,31,,,,7469.73,0
10034010,08:34:59,08:34:59,650,32,,,,7683,0
10034010,08:36:35,08:36:35,9607,33,,,,8209.73,0
10034010,08:37:57,08:37:57,4978,34,,,,8658.34,0
10034010,08:38:34,08:38:34,4979,35,,,,8919.83,0
10034010,08:39:18,08:39:18,4980,36,,,,9251.69,0
10034010,08:39:45,08:39:45,4981,37,,,,9439.98,0
10034010,08:40:15,08:40:15,4982,38,,,,9630.93,0
10034010,08:40:58,08:40:58,2428,39,,,,9916.08,0
10034010,08:41:32,08:41:32,2429,40,,,,10137.57,0
10034010,08:42:02,08:42:02,2430,41,,,,10404.48,0
10034010,08:42:41,08:42:41,2431,42,,,,10656.38,0
10034010,08:42:57,08:42:57,2432,43,,,,10769.11,0
10034010,08:43:22,08:43:22,9934,44,,,,10932.4,0
10034010,08:44:00,08:44:00,2129,45,,,,11114.28,
10034010,08:44:40,08:44:40,2130,46,,,,11330.22,0
10034010,08:45:29,08:45:29,2131,47,,,,11590.11,0
10034010,08:46:22,08:46:22,2132,48,,,,11820.07,0
10034010,08:46:45,08:46:45,2133,49,,,,11947.53,0
10034010,08:47:18,08:47:18,2134,50,,,,12121.11,0
10034010,08:47:36,08:47:36,160,51,,,,12195.04,0
10034010,08:51:00,08:51:00,10160,52,,,,13292.71,
10034010,08:54:04,08:54:04,162,53,,,,14334.22,0
10034010,08:54:37,08:54:37,163,54,,,,14522.34,0
10034010,08:55:19,08:55:19,164,55,,,,14759.38,0
10034010,08:55:56,08:55:56,165,56,,,,14951.14,0
10034010,08:56:41,08:56:41,166,57,,,,15163.22,0
10034010,08:57:09,08:57:09,167,58,,,,15297.16,0
10034010,08:58:21,08:58:21,168,59,,,,15644.47,0
10034010,08:58:54,08:58:54,169,60,,,,15846.16,0
10034010,08:59:34,08:59:34,170,61,,,,16046.65,0
10034010,09:00:30,09:00:30,4983,62,,,,16401.84,0
10034010,09:01:28,09:01:28,4984,63,,,,16647.81,0
10034010,09:02:15,09:02:15,4985,64,,,,16829.44,0
10034010,09:03:00,09:03:00,4986,65,,,,17054.34,0
10034010,09:04:07,09:04:07,4987,66,,,,17280.4,0
10034010,09:05:06,09:05:06,4988,67,,,,17474.08,0
10034010,09:06:00,09:06:00,3344,68,,1,,17803.07,
10034120,08:10:00,08:10:00,10708,1,,,1,0,
10034120,08:11:34,08:11:34,2592,2,,,,402.53,0
10034120,08:12:43,08:12:43,2593,3,,,,625.04,0
10034120,08:15:00,08:15:00,10042,4,,,,952.62,
10034120,08:15:52,08:15:52,10234,5,,,,1113.95,0
10034120,08:17:12,08:17:12,2596,6,,,,1497.08,0
10034120,08:17:46,08:17:46,2597,7,,,,1620.88,0
10034120,08:18:30,08:18:30,9092,8,,,,1757.97,0
10034120,08:19:17,08:19:17,4421,9,,,,1925.08,0
10034120,08:20:01,08:20:01,4422,10,,,,2097.79,0
10034120,08:21:19,08:21:19,10771,11,,,,2490.28,0
10034120,08:22:03,08:22:03,630,12,,,,2727.29,0
10034120,08:23:01,08:23:01,631,13,,,,2932.12,0
10034120,08:24:00,08:24:00,632,14,,,,3183.16,
10034120,08:24:49,08:24:49,633,15,,,,3481.85,0
10034120,08:25:34,08:25:34,634,16,,,,3724.7,0
10034120,08:26:04,08:26:04,635,17,,,,3931.13,0
10034120,08:26:49,08:26:49,636,18,,,,4188.05,0
10034120,08:27:28,08:27:28,637,19,,,,4398.98,0
10034120,08:27:49,08:27:49,638,20,,,,4529.38,0
10034120,08:28:48,08:28:48,639,21,,,,4918.55,0
10034120,08:29:21,08:29:21,640,22,,,,5104.37,0
10034120,08:30:00,08:30:00,10747,23,,,,5365.7,
10034120,08:30:38,08:30:38,642,24,,,,5677.39,0
10034120,08:31:13,08:31:13,643,25,,,,6005.78,0
10034120,08:31:42,08:31:42,644,26,,,,6240.2,0
10034120,08:32:09,08:32:09,645,27,,,,6475.84,0
10034120,08:32:31,08:32:31,8413,28,,,,6658.28,0
10034120,08:33:00,08:33:00,647,29,,,,6844.93,
10034120,08:33:49,08:33:49,648,30,,,,7187.23,0
10034120,08:34:30,08:34:30,649,31,,,,7469.73,0
10034120,08:34:59,08:34:59,650,32,,,,7683,0
10034120,08:36:35,08:36:35,9607,33,,,,8209.73,0
10034120,08:37:57,08:37:57,4978,34,,,,8658.34,0
10034120,08:38:34,08:38:34,4979,35,,,,8919.83,0
10034120,08:39:18,08:39:18,4980,36,,,,9251.69,0
10034120,08:39:45,08:39:45,4981,37,,,,9439.98,0
10034120,08:40:15,08:40:15,4982,38,,,,9630.93,0
10034120,08:40:58,08:40:58,2428,39,,,,9916.08,0
10034120,08:41:32,08:41:32,2429,40,,,,10137.57,0
10034120,08:42:02,08:42:02,2430,41,,,,10404.48,0
10034120,08:42:41,08:42:41,2431,42,,,,10656.38,0
10034120,08:42:57,08:42:57,2432,43,,,,10769.11,0
10034120,08:43:22,08:43:22,9934,44,,,,10932.4,0
10034120,08:44:00,08:44:00,2129,45,,,,11114.28,
10034120,08:44:40,08:44:40,2130,46,,,,11330.22,0
10034120,08:45:29,08:45:29,2131,47,,,,11590.11,0
10034120,08:46:22,08:46:22,2132,48,,,,11820.07,0
10034120,08:46:45,08:46:45,2133,49,,,,11947.53,0
10034120,08:47:18,08:47:18,2134,50,,,,12121.11,0
10034120,08:47:36,08:47:36,160,51,,,,12195.04,0
10034120,08:51:00,08:51:00,10160,52,,,,13292.71,
10034120,08:54:04,08:54:04,162,53,,,,14334.22,0
10034120,08:54:37,08:54:37,163,54,,,,14522.34,0
10034120,08:55:19,08:55:19,164,55,,,,14759.38,0
10034120,08:55:56,08:55:56,165,56,,,,14951.14,0
10034120,08:56:41,08:56:41,166,57,,,,15163.22,0
10034120,08:57:09,08:57:09,167,58,,,,15297.16,0
10034120,08:58:21,08:58:21,168,59,,,,15644.47,0
10034120,08:58:54,08:58:54,169,60,,,,15846.16,0
10034120,08:59:34,08:59:34,170,61,,,,16046.65,0
10034120,09:00:30,09:00:30,4983,62,,,,16401.84,0
10034120,09:01:28,09:01:28,4984,63,,,,16647.81,0
10034120,09:02:15,09:02:15,4985,64,,,,16829.44,0
10034120,09:03:00,09:03:00,4986,65,,,,17054.34,0
10034120,09:04:07,09:04:07,4987,66,,,,17280.4,0
10034120,09:05:06,09:05:06,4988,67,,,,17474.08,0
10034120,09:06:00,09:06:00,3344,68,,1,,17803.07,
10060020,06:50:00,06:50:00,10708,1,,,1,0,
10060020,06:51:15,06:51:15,2592,2,,,,402.53,0
10060020,06:52:11,06:52:11,2593,3,,,,625.04,0
10060020,06:54:00,06:54:00,10042,4,,,,952.62,
10060020,06:54:52,06:54:52,10234,5,,,,1113.95,0
10060020,06:56:12,06:56:12,2596,6,,,,1497.08,0
10060020,06:56:46,06:56:46,2597,7,,,,1620.88,0
10060020,06:57:30,06:57:30,9092,8,,,,1757.97,0
10060020,06:58:17,06:58:17,4421,9,,,,1925.08,0
10060020,06:59:01,06:59:01,4422,10,,,,2097.79,0
10060020,07:00:19,07:00:19,10771,11,,,,2490.28,0
10060020,07:01:03,07:01:03,630,12,,,,2727.29,0
10060020,07:02:01,07:02:01,631,13,,,,2932.12,0
10060020,07:03:00,07:03:00,632,14,,,,3183.16,
10060020,07:03:57,07:03:57,633,15,,,,3481.85,0
10060020,07:04:49,07:04:49,634,16,,,,3724.7,0
10060020,07:05:25,07:05:25,635,17,,,,3931.13,0
10060020,07:06:18,07:06:18,636,18,,,,4188.05,0
10060020,07:07:03,07:07:03,637,19,,,,4398.98,0
10060020,07:07:27,07:07:27,638,20,,,,4529.38,0
10060020,07:08:36,07:08:36,639,21,,,,4918.55,0
10060020,07:09:14,07:09:14,640,22,,,,5104.37,0
10060020,07:10:00,07:10:00,10747,23,,,,5365.7,
10060020,07:11:16,07:11:16,642,24,,,,5677.39,0
10060020,07:12:26,07:12:26,643,25,,,,6005.78,0
10060020,07:13:24,07:13:24,644,26,,,,6240.2,0
10060020,07:14:19,07:14:19,645,27,,,,6475.84,0
10060020,07:15:02,07:15:02,8413,28,,,,6658.28,0
10060020,07:16:00,07:16:00,647,29,,,,6844.93,
10060020,07:17:03,07:17:03,648,30,,,,7187.23,0
10060020,07:17:55,07:17:55,649,31,,,,7469.73,0
10060020,07:18:31,07:18:31,650,32,,,,7683,0
10060020,07:20:33,07:20:33,9607,33,,,,8209.73,0
10060020,07:22:18,07:22:18,4978,34,,,,8658.34,0
10060020,07:23:05,07:23:05,4979,35,,,,8919.83,0
10060020,07:24:02,07:24:02,4980,36,,,,9251.69,0
10060020,07:24:36,07:24:36,4981,37,,,,9439.98,0
10060020,07:25:14,07:25:14,4982,38,,,,9630.93,0
10060020,07:26:09,07:26:09,2428,39,,,,9916.08,0
10060020,07:26:52,07:26:52,2429,40,,,,10137.57,0
10060020,07:27:30,07:27:30,2430,41,,,,10404.48,0
10060020,07:28:20,07:28:20,2431,42,,,,10656.38,0
10060020,07:28:40,07:28:40,2432,43,,,,10769.11,0
10060020,07:29:12,07:29:12,9934,44,,,,10932.4,0
10060020,07:30:00,07:30:00,2129,45,,,,11114.28,
10060020,07:30:40,07:30:40,2130,46,,,,11330.22,0
10060020,07:31:29,07:31:29,2131,47,,,,11590.11,0
10060020,07:32:22,07:32:22,2132,48,,,,11820.07,0
10060020,07:32:45,07:32:45,2133,49,,,,11947.53,0
10060020,07:33:18,07:33:18,2134,50,,,,12121.11,0
10060020,07:33:36,07:33:36,160,51,,,,12195.04,0
10060020,07:37:00,07:37:00,10160,52,,,,13292.71,
10060020,07:41:06,07:41:06,162,53,,,,14334.22,0
10060020,07:41:49,07:41:49,163,54,,,,14522.34,0
10060020,07:42:45,07:42:45,164,55,,,,14759.38,0
10060020,07:43:35,07:43:35,165,56,,,,14951.14,0
10060020,07:44:35,07:44:35,166,57,,,,15163.22,0
10060020,07:45:12,07:45:12,167,58,,,,15297.16,0
10060020,07:46:49,07:46:49,168,59,,,,15644.47,0
10060020,07:47:32,07:47:32,169,60,,,,15846.16,0
10060020,07:48:25,07:48:25,170,61,,,,16046.65,0
10060020,07:49:40,07:49:40,4983,62,,,,16401.84,0
10060020,07:50:58,07:50:58,4984,63,,,,16647.81,0
10060020,07:52:00,07:52:00,4985,64,,,,16829.44,0
10060020,07:53:00,07:53:00,4986,65,,,,17054.34,0
10060020,07:54:30,07:54:30,4987,66,,,,17280.4,0
10060020,07:55:48,07:55:48,4988,67,,,,17474.08,0
10060020,07:57:00,07:57:00,3344,68,,1,,17803.07,
10060030,06:50:00,06:50:00,10708,1,,,1,0,
10060030,06:51:15,06:51:15,2592,2,,,,402.53,0
10060030,06:52:11,06:52:11,2593,3,,,,625.04,0
10060030,06:54:00,06:54:00,10042,4,,,,952.62,
10060030,06:54:52,06:54:52,10234,5,,,,1113.95,0
10060030,06:56:12,06:56:12,2596,6,,,,1497.08,0
10060030,06:56:46,06:56:46,2597,7,,,,1620.88,0
10060030,06:57:30,06:57:30,9092,8,,,,1757.97,0
10060030,06:58:17,06:58:17,4421,9,,,,1925.08,0
10060030,06:59:01,06:59:01,4422,10,,,,2097.79,0
10060030,07:00:19,07:00:19,10771,11,,,,2490.28,0
10060030,07:01:03,07:01:03,630,12,,,,2727.29,0
10060030,07:02:01,07:02:01,631,13,,,,2932.12,0
10060030,07:03:00,07:03:00,632,14,,,,3183.16,
10060030,07:03:57,07:03:57,633,15,,,,3481.85,0
10060030,07:04:49,07:04:49,634,16,,,,3724.7,0
10060030,07:05:25,07:05:25,635,17,,,,3931.13,0
10060030,07:06:18,07:06:18,636,18,,,,4188.05,0
10060030,07:07:03,07:07:03,637,19,,,,4398.98,0
10060030,07:07:27,07:07:27,638,20,,,,4529.38,0
10060030,07:08:36,07:08:36,639,21,,,,4918.55,0
10060030,07:09:14,07:09:14,640,22,,,,5104.37,0
10060030,07:10:00,07:10:00,10747,23,,,,5365.7,
10060030,07:11:16,07:11:16,642,24,,,,5677.39,0
10060030,07:12:26,07:12:26,643,25,,,,6005.78,0
10060030,07:13:24,07:13:24,644,26,,,,6240.2,0
10060030,07:14:19,07:14:19,645,27,,,,6475.84,0
10060030,07:15:02,07:15:02,8413,28,,,,6658.28,0
10060030,07:16:00,07:16:00,647,29,,,,6844.93,
10060030,07:17:03,07:17:03,648,30,,,,7187.23,0
10060030,07:17:55,07:17:55,649,31,,,,7469.73,0
10060030,07:18:31,07:18:31,650,32,,,,7683,0
10060030,07:20:33,07:20:33,9607,33,,,,8209.73,0
10060030,07:22:18,07:22:18,4978,34,,,,8658.34,0
10060030,07:23:05,07:23:05,4979,35,,,,8919.83,0
10060030,07:24:02,07:24:02,4980,36,,,,9251.69,0
10060030,07:24:36,07:24:36,4981,37,,,,9439.98,0
10060030,07:25:14,07:25:14,4982,38,,,,9630.93,0
10060030,07:26:09,07:26:09,2428,39,,,,9916.08,0
10060030,07:26:52,07:26:52,2429,40,,,,10137.57,0
10060030,07:27:30,07:27:30,2430,41,,,,10404.48,0
10060030,07:28:20,07:28:20,2431,42,,,,10656.38,0
10060030,07:28:40,07:28:40,2432,43,,,,10769.11,0
10060030,07:29:12,07:29:12,9934,44,,,,10932.4,0
10060030,07:30:00,07:30:00,2129,45,,,,11114.28,
10060030,07:30:40,07:30:40,2130,46,,,,11330.22,0
10060030,07:31:29,07:31:29,2131,47,,,,11590.11,0
10060030,07:32:22,07:32:22,2132,48,,,,11820.07,0
10060030,07:32:45,07:32:45,2133,49,,,,11947.53,0
10060030,07:33:18,07:33:18,2134,50,,,,12121.11,0
10060030,07:33:36,07:33:36,160,51,,,,12195.04,0
10060030,07:37:00,07:37:00,10160,52,,,,13292.71,
10060030,07:41:06,07:41:06,162,53,,,,14334.22,0
10060030,07:41:49,07:41:49,163,54,,,,14522.34,0
10060030,07:42:45,07:42:45,164,55,,,,14759.38,0
10060030,07:43:35,07:43:35,165,56,,,,14951.14,0
10060030,07:44:35,07:44:35,166,57,,,,15163.22,0
10060030,07:45:12,07:45:12,167,58,,,,15297.16,0
10060030,07:46:49,07:46:49,168,59,,,,15644.47,0
10060030,07:47:32,07:47:32,169,60,,,,15846.16,0
10060030,07:48:25,07:48:25,170,61,,,,16046.65,0
10060030,07:49:40,07:49:40,4983,62,,,,16401.84,0
10060030,07:50:58,07:50:58,4984,63,,,,16647.81,0
10060030,07:52:00,07:52:00,4985,64,,,,16829.44,0
10060030,07:53:00,07:53:00,4986,65,,,,17054.34,0
10060030,07:54:30,07:54:30,4987,66,,,,17280.4,0
10060030,07:55:48,07:55:48,4988,67,,,,17474.08,0
10060030,07:57:00,07:57:00,3344,68,,1,,17803.07,
10060040,06:50:00,06:50:00,10708,1,,,1,0,
10060040,06:51:15,06:51:15,2592,2,,,,402.53,0
10060040,06:52:11,06:52:11,2593,3,,,,625.04,0
10060040,06:54:00,06:54:00,10042,4,,,,952.62,
10060040,06:54:52,06:54:52,10234,5,,,,1113.95,0
10060040,06:56:12,06:56:12,2596,6,,,,1497.08,0
10060040,06:56:46,06:56:46,2597,7,,,,1620.88,0
10060040,06:57:30,06:57:30,9092,8,,,,1757.97,0
10060040,06:58:17,06:58:17,4421,9,,,,1925.08,0
10060040,06:59:01,06:59:01,4422,10,,,,2097.79,0
10060040,07:00:19,07:00:19,10771,11,,,,2490.28,0
10060040,07:01:03,07:01:03,630,12,,,,2727.29,0
10060040,07:02:01,07:02:01,631,13,,,,2932.12,0
10060040,07:03:00,07:03:00,632,14,,,,3183.16,
10060040,07:03:57,07:03:57,633,15,,,,3481.85,0
10060040,07:04:49,07:04:49,634,16,,,,3724.7,0
10060040,07:05:25,07:05:25,635,17,,,,3931.13,0
10060040,07:06:18,07:06:18,636,18,,,,4188.05,0
10060040,07:07:03,07:07:03,637,19,,,,4398.98,0
10060040,07:07:27,07:07:27,638,20,,,,4529.38,0
10060040,07:08:36,07:08:36,639,21,,,,4918.55,0
10060040,07:09:14,07:09:14,640,22,,,,5104.37,0
10060040,07:10:00,07:10:00,10747,23,,,,5365.7,
10060040,07:11:16,07:11:16,642,24,,,,5677.39,0
10060040,07:12:26,07:12:26,643,25,,,,6005.78,0
10060040,07:13:24,07:13:24,644,26,,,,6240.2,0
10060040,07:14:19,07:14:19,645,27,,,,6475.84,0
10060040,07:15:02,07:15:02,8413,28,,,,6658.28,0
10060040,07:16:00,07:16:00,647,29,,,,6844.93,
10060040,07:17:03,07:17:03,648,30,,,,7187.23,0
10060040,07:17:55,07:17:55,649,31,,,,7469.73,0
10060040,07:18:31,07:18:31,650,32,,,,7683,0
10060040,07:20:33,07:20:33,9607,33,,,,8209.73,0
10060040,07:22:18,07:22:18,4978,34,,,,8658.34,0
10060040,07:23:05,07:23:05,4979,35,,,,8919.83,0
10060040,07:24:02,07:24:02,4980,36,,,,9251.69,0
10060040,07:24:36,07:24:36,4981,37,,,,9439.98,0
10060040,07:25:14,07:25:14,4982,38,,,,9630.93,0
10060040,07:26:09,07:26:09,2428,39,,,,9916.08,0
10060040,07:26:52,07:26:52,2429,40,,,,10137.57,0
10060040,07:27:30,07:27:30,2430,41,,,,10404.48,0
10060040,07:28:20,07:28:20,2431,42,,,,10656.38,0
10060040,07:28:40,07:28:40,2432,43,,,,10769.11,0
10060040,07:29:12,07:29:12,9934,44,,,,10932.4,0
10060040,07:30:00,07:30:00,2129,45,,,,11114.28,
10060040,07:30:40,07:30:40,2130,46,,,,11330.22,0
10060040,07:31:29,07:31:29,2131,47,,,,11590.11,0
10060040,07:32:22,07:32:22,2132,48,,,,11820.07,0
10060040,07:32:45,07:32:45,2133,49,,,,11947.53,0
10060040,07:33:18,07:33:18,2134,50,,,,12121.11,0
10060040,07:33:36,07:33:36,160,51,,,,12195.04,0
10060040,07:37:00,07:37:00,10160,52,,,,13292.71,
10060040,07:41:06,07:41:06,162,53,,,,14334.22,0
10060040,07:41:49,07:41:49,163,54,,,,14522.34,0
10060040,07:42:45,07:42:45,164,55,,,,14759.38,0
10060040,07:43:35,07:43:35,165,56,,,,14951.14,0
10060040,07:44:35,07:44:35,166,57,,,,15163.22,0
10060040,07:45:12,07:45:12,167,58,,,,15297.16,0
10060040,07:46:49,07:46:49,168,59,,,,15644.47,0
10060040,07:47:32,07:47:32,169,60,,,,15846.16,0
10060040,07:48:25,07:48:25,170,61,,,,16046.65,0
10060040,07:49:40,07:49:40,4983,62,,,,16401.84,0
10060040,07:50:58,07:50:58,4984,63,,,,16647.81,0
10060040,07:52:00,07:52:00,4985,64,,,,16829.44,0
10060040,07:53:00,07:53:00,4986,65,,,,17054.34,0
10060040,07:54:30,07:54:30,4987,66,,,,17280.4,0
10060040,07:55:48,07:55:48,4988,67,,,,17474.08,0
10060040,07:57:00,07:57:00,3344,68,,1,,17803.07,
10060050,06:50:00,06:50:00,10708,1,,,1,0,
10060050,06:51:15,06:51:15,2592,2,,,,402.53,0
10060050,06:52:11,06:52:11,2593,3,,,,625.04,0
10060050,06:54:00,06:54:00,10042,4,,,,952.62,
10060050,06:54:52,06:54:52,10234,5,,,,1113.95,0
10060050,06:56:12,06:56:12,2596,6,,,,1497.08,0
10060050,06:56:46,06:56:46,2597,7,,,,1620.88,0
10060050,06:57:30,06:57:30,9092,8,,,,1757.97,0
10060050,06:58:17,06:58:17,4421,9,,,,1925.08,0
10060050,06:59:01,06:59:01,4422,10,,,,2097.79,0
10060050,07:00:19,07:00:19,10771,11,,,,2490.28,0
10060050,07:01:03,07:01:03,630,12,,,,2727.29,0
10060050,07:02:01,07:02:01,631,13,,,,2932.12,0
10060050,07:03:00,07:03:00,632,14,,,,3183.16,
10060050,07:03:57,07:03:57,633,15,,,,3481.85,0
10060050,07:04:49,07:04:49,634,16,,,,3724.7,0
10060050,07:05:25,07:05:25,635,17,,,,3931.13,0
10060050,07:06:18,07:06:18,636,18,,,,4188.05,0
10060050,07:07:03,07:07:03,637,19,,,,4398.98,0
10060050,07:07:27,07:07:27,638,20,,,,4529.38,0
10060050,07:08:36,07:08:36,639,21,,,,4918.55,0
10060050,07:09:14,07:09:14,640,22,,,,5104.37,0
10060050,07:10:00,07:10:00,10747,23,,,,5365.7,
10060050,07:11:16,07:11:16,642,24,,,,5677.39,0
10060050,07:12:26,07:12:26,643,25,,,,6005.78,0
10060050,07:13:24,07:13:24,644,26,,,,6240.2,0
10060050,07:14:19,07:14:19,645,27,,,,6475.84,0
10060050,07:15:02,07:15:02,8413,28,,,,6658.28,0
10060050,07:16:00,07:16:00,647,29,,,,6844.93,
10060050,07:17:03,07:17:03,648,30,,,,7187.23,0
10060050,07:17:55,07:17:55,649,31,,,,7469.73,0
10060050,07:18:31,07:18:31,650,32,,,,7683,0
10060050,07:20:33,07:20:33,9607,33,,,,8209.73,0
10060050,07:22:18,07:22:18,4978,34,,,,8658.34,0
10060050,07:23:05,07:23:05,4979,35,,,,8919.83,0
10060050,07:24:02,07:24:02,4980,36,,,,9251.69,0
10060050,07:24:36,07:24:36,4981,37,,,,9439.98,0
10060050,07:25:14,07:25:14,4982,38,,,,9630.93,0
10060050,07:26:09,07:26:09,2428,39,,,,9916.08,0
10060050,07:26:52,07:26:52,2429,40,,,,10137.57,0
10060050,07:27:30,07:27:30,2430,41,,,,10404.48,0
10060050,07:28:20,07:28:20,2431,42,,,,10656.38,0
10060050,07:28:40,07:28:40,2432,43,,,,10769.11,0
10060050,07:29:12,07:29:12,9934,44,,,,10932.4,0
10060050,07:30:00,07:30:00,2129,45,,,,11114.28,
10060050,07:30:40,07:30:40,2130,46,,,,11330.22,0
10060050,07:31:29,07:31:29,2131,47,,,,11590.11,0
10060050,07:32:22,07:32:22,2132,48,,,,11820.07,0
10060050,07:32:45,07:32:45,2133,49,,,,11947.53,0
10060050,07:33:18,07:33:18,2134,50,,,,12121.11,0
10060050,07:33:36,07:33:36,160,51,,,,12195.04,0
10060050,07:37:00,07:37:00,10160,52,,,,13292.71,
10060050,07:41:06,07:41:06,162,53,,,,14334.22,0
10060050,07:41:49,07:41:49,163,54,,,,14522.34,0
10060050,07:42:45,07:42:45,164,55,,,,14759.38,0
10060050,07:43:35,07:43:35,165,56,,,,14951.14,0
10060050,07:44:35,07:44:35,166,57,,,,15163.22,0
10060050,07:45:12,07:45:12,167,58,,,,15297.16,0
10060050,07:46:49,07:46:49,168,59,,,,15644.47,0
10060050,07:47:32,07:47:32,169,60,,,,15846.16,0
10060050,07:48:25,07:48:25,170,61,,,,16046.65,0
10060050,07:49:40,07:49:40,4983,62,,,,16401.84,0
10060050,07:50:58,07:50:58,4984,63,,,,16647.81,0
10060050,07:52:00,07:52:00,4985,64,,,,16829.44,0
10060050,07:53:00,07:53:00,4986,65,,,,17054.34,0
10060050,07:54:30,07:54:30,4987,66,,,,17280.4,0
10060050,07:55:48,07:55:48,4988,67,,,,17474.08,0
10060050,07:57:00,07:57:00,3344,68,,1,,17803.07,
10060060,06:50:00,06:50:00,10708,1,,,1,0,
10060060,06:51:15,06:51:15,2592,2,,,,402.53,0
10060060,06:52:11,06:52:11,2593,3,,,,625.04,0
10060060,06:54:00,06:54:00,10042,4,,,,952.62,
10060060,06:54:52,06:54:52,10234,5,,,,1113.95,0
10060060,06:56:12,06:56:12,2596,6,,,,1497.08,0
10060060,06:56:46,06:56:46,2597,7,,,,1620.88,0
10060060,06:57:30,06:57:30,9092,8,,,,1757.97,0
10060060,06:58:17,06:58:17,4421,9,,,,1925.08,0
10060060,06:59:01,06:59:01,4422,10,,,,2097.79,0
10060060,07:00:19,07:00:19,10771,11,,,,2490.28,0
10060060,07:01:03,07:01:03,630,12,,,,2727.29,0
10060060,07:02:01,07:02:01,631,13,,,,2932.12,0
10060060,07:03:00,07:03:00,632,14,,,,3183.16,
10060060,07:03:57,07:03:57,633,15,,,,3481.85,0
10060060,07:04:49,07:04:49,634,16,,,,3724.7,0
10060060,07:05:25,07:05:25,635,17,,,,3931.13,0
10060060,07:06:18,07:06:18,636,18,,,,4188.05,0
10060060,07:07:03,07:07:03,637,19,,,,4398.98,0
10060060,07:07:27,07:07:27,638,20,,,,4529.38,0
10060060,07:08:36,07:08:36,639,21,,,,4918.55,0
10060060,07:09:14,07:09:14,640,22,,,,5104.37,0
10060060,07:10:00,07:10:00,10747,23,,,,5365.7,
10060060,07:11:16,07:11:16,642,24,,,,5677.39,0
10060060,07:12:26,07:12:26,643,25,,,,6005.78,0
10060060,07:13:24,07:13:24,644,26,,,,6240.2,0
10060060,07:14:19,07:14:19,645,27,,,,6475.84,0
10060060,07:15:02,07:15:02,8413,28,,,,6658.28,0
10060060,07:16:00,07:16:00,647,29,,,,6844.93,
10060060,07:17:03,07:17:03,648,30,,,,7187.23,0
10060060,07:17:55,07:17:55,649,31,,,,7469.73,0
10060060,07:18:31,07:18:31,650,32,,,,7683,0
10060060,07:20:33,07:20:33,9607,33,,,,8209.73,0
10060060,07:22:18,07:22:18,4978,34,,,,8658.34,0
10060060,07:23:05,07:23:05,4979,35,,,,8919.83,0
10060060,07:24:02,07:24:02,4980,36,,,,9251.69,0
10060060,07:24:36,07:24:36,4981,37,,,,9439.98,0
10060060,07:25:14,07:25:14,4982,38,,,,9630.93,0
10060060,07:26:09,07:26:09,2428,39,,,,9916.08,0
10060060,07:26:52,07:26:52,2429,40,,,,10137.57,0
10060060,07:27:30,07:27:30,2430,41,,,,10404.48,0
10060060,07:28:20,07:28:20,2431,42,,,,10656.38,0
10060060,07:28:40,07:28:40,2432,43,,,,10769.11,0
10060060,07:29:12,07:29:12,9934,44,,,,10932.4,0
10060060,07:30:00,07:30:00,2129,45,,,,11114.28,
10060060,07:30:40,07:30:40,2130,46,,,,11330.22,0
10060060,07:31:29,07:31:29,2131,47,,,,11590.11,0
10060060,07:32:22,07:32:22,2132,48,,,,11820.07,0
10060060,07:32:45,07:32:45,2133,49,,,,11947.53,0
10060060,07:33:18,07:33:18,2134,50,,,,12121.11,0
10060060,07:33:36,07:33:36,160,51,,,,12195.04,0
10060060,07:37:00,07:37:00,10160,52,,,,13292.71,
10060060,07:41:06,07:41:06,162,53,,,,14334.22,0
10060060,07:41:49,07:41:49,163,54,,,,14522.34,0
10060060,07:42:45,07:42:45,164,55,,,,14759.38,0
10060060,07:43:35,07:43:35,165,56,,,,14951.14,0
10060060,07:44:35,07:44:35,166,57,,,,15163.22,0
10060060,07:45:12,07:45:12,167,58,,,,15297.16,0
10060060,07:46:49,07:46:49,168,59,,,,15644.47,0
10060060,07:47:32,07:47:32,169,60,,,,15846.16,0
10060060,07:48:25,07:48:25,170,61,,,,16046.65,0
10060060,07:49:40,07:49:40,4983,62,,,,16401.84,0
10060060,07:50:58,07:50:58,4984,63,,,,16647.81,0
10060060,07:52:00,07:52:00,4985,64,,,,16829.44,0
10060060,07:53:00,07:53:00,4986,65,,,,17054.34,0
10060060,07:54:30,07:54:30,4987,66,,,,17280.4,0
10060060,07:55:48,07:55:48,4988,67,,,,17474.08,0
10060060,07:57:00,07:57:00,3344,68,,1,,17803.07,
10113020,16:12:00,16:12:00,10708,1,,,1,0,
10113020,16:13:15,16:13:15,2592,2,,,,402.53,0
10113020,16:14:11,16:14:11,2593,3,,,,625.04,0
10113020,16:16:00,16:16:00,10042,4,,,,952.62,
10113020,16:17:04,16:17:04,10234,5,,,,1113.95,0
10113020,16:18:42,16:18:42,2596,6,,,,1497.08,0
10113020,16:19:23,16:19:23,2597,7,,,,1620.88,0
10113020,16:20:17,16:20:17,9092,8,,,,1757.97,0
10113020,16:21:14,16:21:14,4421,9,,,,1925.08,0
10113020,16:22:08,16:22:08,4422,10,,,,2097.79,0
10113020,16:23:43,16:23:43,10771,11,,,,2490.28,0
10113020,16:24:37,16:24:37,630,12,,,,2727.29,0
10113020,16:25:48,16:25:48,631,13,,,,2932.12,0
10113020,16:27:00,16:27:00,632,14,,,,3183.16,
10113020,16:28:13,16:28:13,633,15,,,,3481.85,0
10113020,16:29:21,16:29:21,634,16,,,,3724.7,0
10113020,16:30:07,16:30:07,635,17,,,,3931.13,0
10113020,16:31:14,16:31:14,636,18,,,,4188.05,0
10113020,16:32:12,16:32:12,637,19,,,,4398.98,0
10113020,16:32:43,16:32:43,638,20,,,,4529.38,0
10113020,16:34:12,16:34:12,639,21,,,,4918.55,0
10113020,16:35:01,16:35:01,640,22,,,,5104.37,0
10113020,16:36:00,16:36:00,10747,23,,,,5365.7,
10113020,16:37:16,16:37:16,642,24,,,,5677.39,0
10113020,16:38:26,16:38:26,643,25,,,,6005.78,0
10113020,16:39:24,16:39:24,644,26,,,,6240.2,0
10113020,16:40:19,16:40:19,645,27,,,,6475.84,0
10113020,16:41:02,16:41:02,8413,28,,,,6658.28,0
10113020,16:42:00,16:42:00,647,29,,,,6844.93,
10113020,16:43:26,16:43:26,648,30,,,,7187.23,0
10113020,16:44:36,16:44:36,649,31,,,,7469.73,0
10113020,16:45:25,16:45:25,650,32,,,,7683,0
10113020,16:48:11,16:48:11,9607,33,,,,8209.73,0
10113020,16:50:33,16:50:33,4978,34,,,,8658.34,0
10113020,16:51:37,16:51:37,4979,35,,,,8919.83,0
10113020,16:52:54,16:52:54,4980,36,,,,9251.69,0
10113020,16:53:40,16:53:40,4981,37,,,,9439.98,0
10113020,16:54:32,16:54:32,4982,38,,,,9630.93,0
10113020,16:55:46,16:55:46,2428,39,,,,9916.08,0
10113020,16:56:44,16:56:44,2429,40,,,,10137.57,0
10113020,16:57:37,16:57:37,2430,41,,,,10404.48,0
10113020,16:58:44,16:58:44,2431,42,,,,10656.38,0
10113020,16:59:12,16:59:12,2432,43,,,,10769.11,0
10113020,16:59:55,16:59:55,9934,44,,,,10932.4,0
10113020,17:01:00,17:01:00,2129,45,,,,11114.28,
10113020,17:01:58,17:01:58,2130,46,,,,11330.22,0
10113020,17:03:07,17:03:07,2131,47,,,,11590.11,0
10113020,17:04:23,17:04:23,2132,48,,,,11820.07,0
10113020,17:04:56,17:04:56,2133,49,,,,11947.53,0
10113020,17:05:43,17:05:43,2134,50,,,,12121.11,0
10113020,17:06:09,17:06:09,160,51,,,,12195.04,0
10113020,17:11:00,17:11:00,10160,52,,,,13292.71,
10113020,17:16:20,17:16:20,162,53,,,,14334.22,0
10113020,17:17:16,17:17:16,163,54,,,,14522.34,0
10113020,17:18:29,17:18:29,164,55,,,,14759.38,0
10113020,17:19:34,17:19:34,165,56,,,,14951.14,0
10113020,17:20:51,17:20:51,166,57,,,,15163.22,0
10113020,17:21:40,17:21:40,167,58,,,,15297.16,0
10113020,17:23:45,17:23:45,168,59,,,,15644.47,0
10113020,17:24:42,17:24:42,169,60,,,,15846.16,0
10113020,17:25:51,17:25:51,170,61,,,,16046.65,0
10113020,17:27:28,17:27:28,4983,62,,,,16401.84,0
10113020,17:29:09,17:29:09,4984,63,,,,16647.81,0
10113020,17:30:31,17:30:31,4985,64,,,,16829.44,0
10113020,17:31:48,17:31:48,4986,65,,,,17054.34,0
10113020,17:33:45,17:33:45,4987,66,,,,17280.4,0
10113020,17:35:26,17:35:26,4988,67,,,,17474.08,0
10113020,17:37:00,17:37:00,3344,68,,1,,17803.07,
10113030,16:12:00,16:12:00,10708,1,,,1,0,
10113030,16:13:15,16:13:15,2592,2,,,,402.53,0
10113030,16:14:11,16:14:11,2593,3,,,,625.04,0
10113030,16:16:00,16:16:00,10042,4,,,,952.62,
10113030,16:17:04,16:17:04,10234,5,,,,1113.95,0
10113030,16:18:42,16:18:42,2596,6,,,,1497.08,0
10113030,16:19:23,16:19:23,2597,7,,,,1620.88,0
10113030,16:20:17,16:20:17,9092,8,,,,1757.97,0
10113030,16:21:14,16:21:14,4421,9,,,,1925.08,0
10113030,16:22:08,16:22:08,4422,10,,,,2097.79,0
10113030,16:23:43,16:23:43,10771,11,,,,2490.28,0
10113030,16:24:37,16:24:37,630,12,,,,2727.29,0
10113030,16:25:48,16:25:48,631,13,,,,2932.12,0
10113030,16:27:00,16:27:00,632,14,,,,3183.16,
10113030,16:28:13,16:28:13,633,15,,,,3481.85,0
10113030,16:29:21,16:29:21,634,16,,,,3724.7,0
10113030,16:30:07,16:30:07,635,17,,,,3931.13,0
10113030,16:31:14,16:31:14,636,18,,,,4188.05,0
10113030,16:32:12,16:32:12,637,19,,,,4398.98,0
10113030,16:32:43,16:32:43,638,20,,,,4529.38,0
10113030,16:34:12,16:34:12,639,21,,,,4918.55,0
10113030,16:35:01,16:35:01,640,22,,,,5104.37,0
10113030,16:36:00,16:36:00,10747,23,,,,5365.7,
10113030,16:37:16,16:37:16,642,24,,,,5677.39,0
10113030,16:38:26,16:38:26,643,25,,,,6005.78,0
10113030,16:39:24,16:39:24,644,26,,,,6240.2,0
10113030,16:40:19,16:40:19,645,27,,,,6475.84,0
10113030,16:41:02,16:41:02,8413,28,,,,6658.28,0
10113030,16:42:00,16:42:00,647,29,,,,6844.93,
10113030,16:43:26,16:43:26,648,30,,,,7187.23,0
10113030,16:44:36,16:44:36,649,31,,,,7469.73,0
10113030,16:45:25,16:45:25,650,32,,,,7683,0
10113030,16:48:11,16:48:11,9607,33,,,,8209.73,0
10113030,16:50:33,16:50:33,4978,34,,,,8658.34,0
10113030,16:51:37,16:51:37,4979,35,,,,8919.83,0
10113030,16:52:54,16:52:54,4980,36,,,,9251.69,0
10113030,16:53:40,16:53:40,4981,37,,,,9439.98,0
10113030,16:54:32,16:54:32,4982,38,,,,9630.93,0
10113030,16:55:46,16:55:46,2428,39,,,,9916.08,0
10113030,16:56:44,16:56:44,2429,40,,,,10137.57,0
10113030,16:57:37,16:57:37,2430,41,,,,10404.48,0
10113030,16:58:44,16:58:44,2431,42,,,,10656.38,0
10113030,16:59:12,16:59:12,2432,43,,,,10769.11,0
10113030,16:59:55,16:59:55,9934,44,,,,10932.4,0
10113030,17:01:00,17:01:00,2129,45,,,,11114.28,
10113030,17:01:58,17:01:58,2130,46,,,,11330.22,0
10113030,17:03:07,17:03:07,2131,47,,,,11590.11,0
10113030,17:04:23,17:04:23,2132,48,,,,11820.07,0
10113030,17:04:56,17:04:56,2133,49,,,,11947.53,0
10113030,17:05:43,17:05:43,2134,50,,,,12121.11,0
10113030,17:06:09,17:06:09,160,51,,,,12195.04,0
10113030,17:11:00,17:11:00,10160,52,,,,13292.71,
10113030,17:16:20,17:16:20,162,53,,,,14334.22,0
10113030,17:17:16,17:17:16,163,54,,,,14522.34,0
10113030,17:18:29,17:18:29,164,55,,,,14759.38,0
10113030,17:19:34,17:19:34,165,56,,,,14951.14,0
10113030,17:20:51,17:20:51,166,57,,,,15163.22,0
10113030,17:21:40,17:21:40,167,58,,,,15297.16,0
10113030,17:23:45,17:23:45,168,59,,,,15644.47,0
10113030,17:24:42,17:24:42,169,60,,,,15846.16,0
10113030,17:25:51,17:25:51,170,61,,,,16046.65,0
10113030,17:27:28,17:27:28,4983,62,,,,16401.84,0
10113030,17:29:09,17:29:09,4984,63,,,,16647.81,0
10113030,17:30:31,17:30:31,4985,64,,,,16829.44,0
10113030,17:31:48,17:31:48,4986,65,,,,17054.34,0
10113030,17:33:45,17:33:45,4987,66,,,,17280.4,0
10113030,17:35:26,17:35:26,4988,67,,,,17474.08,0
10113030,17:37:00,17:37:00,3344,68,,1,,17803.07,
10113040,16:12:00,16:12:00,10708,1,,,1,0,
10113040,16:13:15,16:13:15,2592,2,,,,402.53,0
10113040,16:14:11,16:14:11,2593,3,,,,625.04,0
10113040,16:16:00,16:16:00,10042,4,,,,952.62,
10113040,16:17:04,16:17:04,10234,5,,,,1113.95,0
10113040,16:18:42,16:18:42,2596,6,,,,1497.08,0
10113040,16:19:23,16:19:23,2597,7,,,,1620.88,0
10113040,16:20:17,16:20:17,9092,8,,,,1757.97,0
10113040,16:21:14,16:21:14,4421,9,,,,1925.08,0
10113040,16:22:08,16:22:08,4422,10,,,,2097.79,0
10113040,16:23:43,16:23:43,10771,11,,,,2490.28,0
10113040,16:24:37,16:24:37,630,12,,,,2727.29,0
10113040,16:25:48,16:25:48,631,13,,,,2932.12,0
10113040,16:27:00,16:27:00,632,14,,,,3183.16,
10113040,16:28:13,16:28:13,633,15,,,,3481.85,0
10113040,16:29:21,16:29:21,634,16,,,,3724.7,0
10113040,16:30:07,16:30:07,635,17,,,,3931.13,0
10113040,16:31:14,16:31:14,636,18,,,,4188.05,0
10113040,16:32:12,16:32:12,637,19,,,,4398.98,0
10113040,16:32:43,16:32:43,638,20,,,,4529.38,0
10113040,16:34:12,16:34:12,639,21,,,,4918.55,0
10113040,16:35:01,16:35:01,640,22,,,,5104.37,0
10113040,16:36:00,16:36:00,10747,23,,,,5365.7,
10113040,16:37:16,16:37:16,642,24,,,,5677.39,0
10113040,16:38:26,16:38:26,643,25,,,,6005.78,0
10113040,16:39:24,16:39:24,644,26,,,,6240.2,0
10113040,16:40:19,16:40:19,645,27,,,,6475.84,0
10113040,16:41:02,16:41:02,8413,28,,,,6658.28,0
10113040,16:42:00,16:42:00,647,29,,,,6844.93,
10113040,16:43:26,16:43:26,648,30,,,,7187.23,0
10113040,16:44:36,16:44:36,649,31,,,,7469.73,0
10113040,16:45:25,16:45:25,650,32,,,,7683,0
10113040,16:48:11,16:48:11,9607,33,,,,8209.73,0
10113040,16:50:33,16:50:33,4978,34,,,,8658.34,0
10113040,16:51:37,16:51:37,4979,35,,,,8919.83,0
10113040,16:52:54,16:52:54,4980,36,,,,9251.69,0
10113040,16:53:40,16:53:40,4981,37,,,,9439.98,0
10113040,16:54:32,16:54:32,4982,38,,,,9630.93,0
10113040,16:55:46,16:55:46,2428,39,,,,9916.08,0
10113040,16:56:44,16:56:44,2429,40,,,,10137.57,0
10113040,16:57:37,16:57:37,2430,41,,,,10404.48,0
10113040,16:58:44,16:58:44,2431,42,,,,10656.38,0
10113040,16:59:12,16:59:12,2432,43,,,,10769.11,0
10113040,16:59:55,16:59:55,9934,44,,,,10932.4,0
10113040,17:01:00,17:01:00,2129,45,,,,11114.28,
10113040,17:01:58,17:01:58,2130,46,,,,11330.22,0
10113040,17:03:07,17:03:07,2131,47,,,,11590.11,0
10113040,17:04:23,17:04:23,2132,48,,,,11820.07,0
10113040,17:04:56,17:04:56,2133,49,,,,11947.53,0
10113040,17:05:43,17:05:43,2134,50,,,,12121.11,0
10113040,17:06:09,17:06:09,160,51,,,,12195.04,0
10113040,17:11:00,17:11:00,10160,52,,,,13292.71,
10113040,17:16:20,17:16:20,162,53,,,,14334.22,0
10113040,17:17:16,17:17:16,163,54,,,,14522.34,0
10113040,17:18:29,17:18:29,164,55,,,,14759.38,0
10113040,17:19:34,17:19:34,165,56,,,,14951.14,0
10113040,17:20:51,17:20:51,166,57,,,,15163.22,0
10113040,17:21:40,17:21:40,167,58,,,,15297.16,0
10113040,17:23:45,17:23:45,168,59,,,,15644.47,0
10113040,17:24:42,17:24:42,169,60,,,,15846.16,0
10113040,17:25:51,17:25:51,170,61,,,,16046.65,0
10113040,17:27:28,17:27:28,4983,62,,,,16401.84,0
10113040,17:29:09,17:29:09,4984,63,,,,16647.81,0
10113040,17:30:31,17:30:31,4985,64,,,,16829.44,0
10113040,17:31:48,17:31:48,4986,65,,,,17054.34,0
10113040,17:33:45,17:33:45,4987,66,,,,17280.4,0
10113040,17:35:26,17:35:26,4988,67,,,,17474.08,0
10113040,17:37:00,17:37:00,3344,68,,1,,17803.07,
10113050,16:12:00,16:12:00,10708,1,,,1,0,
10113050,16:13:15,16:13:15,2592,2,,,,402.53,0
10113050,16:14:11,16:14:11,2593,3,,,,625.04,0
10113050,16:16:00,16:16:00,10042,4,,,,952.62,
10113050,16:17:04,16:17:04,10234,5,,,,1113.95,0
10113050,16:18:42,16:18:42,2596,6,,,,1497.08,0
10113050,16:19:23,16:19:23,2597,7,,,,1620.88,0
10113050,16:20:17,16:20:17,9092,8,,,,1757.97,0
10113050,16:21:14,16:21:14,4421,9,,,,1925.08,0
10113050,16:22:08,16:22:08,4422,10,,,,2097.79,0
10113050,16:23:43,16:23:43,10771,11,,,,2490.28,0
10113050,16:24:37,16:24:37,630,12,,,,2727.29,0
10113050,16:25:48,16:25:48,631,13,,,,2932.12,0
10113050,16:27:00,16:27:00,632,14,,,,3183.16,
10113050,16:28:13,16:28:13,633,15,,,,3481.85,0
10113050,16:29:21,16:29:21,634,16,,,,3724.7,0
10113050,16:30:07,16:30:07,635,17,,,,3931.13,0
10113050,16:31:14,16:31:14,636,18,,,,4188.05,0
10113050,16:32:12,16:32:12,637,19,,,,4398.98,0
10113050,16:32:43,16:32:43,638,20,,,,4529.38,0
10113050,16:34:12,16:34:12,639,21,,,,4918.55,0
10113050,16:35:01,16:35:01,640,22,,,,5104.37,0
10113050,16:36:00,16:36:00,10747,23,,,,5365.7,
10113050,16:37:16,16:37:16,642,24,,,,5677.39,0
10113050,16:38:26,16:38:26,643,25,,,,6005.78,0
10113050,16:39:24,16:39:24,644,26,,,,6240.2,0
10113050,16:40:19,16:40:19,645,27,,,,6475.84,0
10113050,16:41:02,16:41:02,8413,28,,,,6658.28,0
10113050,16:42:00,16:42:00,647,29,,,,6844.93,
10113050,16:43:26,16:43:26,648,30,,,,7187.23,0
10113050,16:44:36,16:44:36,649,31,,,,7469.73,0
10113050,16:45:25,16:45:25,650,32,,,,7683,0
10113050,16:48:11,16:48:11,9607,33,,,,8209.73,0
10113050,16:50:33,16:50:33,4978,34,,,,8658.34,0
10113050,16:51:37,16:51:37,4979,35,,,,8919.83,0
10113050,16:52:54,16:52:54,4980,36,,,,9251.69,0
10113050,16:53:40,16:53:40,4981,37,,,,9439.98,0
10113050,16:54:32,16:54:32,4982,38,,,,9630.93,0
10113050,16:55:46,16:55:46,2428,39,,,,9916.08,0
10113050,16:56:44,16:56:44,2429,40,,,,10137.57,0
10113050,16:57:37,16:57:37,2430,41,,,,10404.48,0
10113050,16:58:44,16:58:44,2431,42,,,,10656.38,0
10113050,16:59:12,16:59:12,2432,43,,,,10769.11,0
10113050,16:59:55,16:59:55,9934,44,,,,10932.4,0
10113050,17:01:00,17:01:00,2129,45,,,,11114.28,
10113050,17:01:58,17:01:58,2130,46,,,,11330.22,0
10113050,17:03:07,17:03:07,2131,47,,,,11590.11,0
10113050,17:04:23,17:04:23,2132,48,,,,11820.07,0
10113050,17:04:56,17:04:56,2133,49,,,,11947.53,0
10113050,17:05:43,17:05:43,2134,50,,,,12121.11,0
10113050,17:06:09,17:06:09,160,51,,,,12195.04,0
10113050,17:11:00,17:11:00,10160,52,,,,13292.71,
10113050,17:16:20,17:16:20,162,53,,,,14334.22,0
10113050,17:17:16,17:17:16,163,54,,,,14522.34,0
10113050,17:18:29,17:18:29,164,55,,,,14759.38,0
10113050,17:19:34,17:19:34,165,56,,,,14951.14,0
10113050,17:20:51,17:20:51,166,57,,,,15163.22,0
10113050,17:21:40,17:21:40,167,58,,,,15297.16,0
10113050,17:23:45,17:23:45,168,59,,,,15644.47,0
10113050,17:24:42,17:24:42,169,60,,,,15846.16,0
10113050,17:25:51,17:25:51,170,61,,,,16046.65,0
10113050,17:27:28,17:27:28,4983,62,,,,16401.84,0
10113050,17:29:09,17:29:09,4984,63,,,,16647.81,0
10113050,17:30:31,17:30:31,4985,64,,,,16829.44,0
10113050,17:31:48,17:31:48,4986,65,,,,17054.34,0
10113050,17:33:45,17:33:45,4987,66,,,,17280.4,0
10113050,17:35:26,17:35:26,4988,67,,,,17474.08,0
10113050,17:37:00,17:37:00,3344,68,,1,,17803.07,
10113060,16:12:00,16:12:00,10708,1,,,1,0,
10113060,16:13:15,16:13:15,2592,2,,,,402.53,0
10113060,16:14:11,16:14:11,2593,3,,,,625.04,0
10113060,16:16:00,16:16:00,10042,4,,,,952.62,
10113060,16:17:04,16:17:04,10234,5,,,,1113.95,0
10113060,16:18:42,16:18:42,2596,6,,,,1497.08,0
10113060,16:19:23,16:19:23,2597,7,,,,1620.88,0
10113060,16:20:17,16:20:17,9092,8,,,,1757.97,0
10113060,16:21:14,16:21:14,4421,9,,,,1925.08,0
10113060,16:22:08,16:22:08,4422,10,,,,2097.79,0
10113060,16:23:43,16:23:43,10771,11,,,,2490.28,0
10113060,16:24:37,16:24:37,630,12,,,,2727.29,0
10113060,16:25:48,16:25:48,631,13,,,,2932.12,0
10113060,16:27:00,16:27:00,632,14,,,,3183.16,
10113060,16:28:13,16:28:13,633,15,,,,3481.85,0
10113060,16:29:21,16:29:21,634,16,,,,3724.7,0
10113060,16:30:07,16:30:07,635,17,,,,3931.13,0
10113060,16:31:14,16:31:14,636,18,,,,4188.05,0
10113060,16:32:12,16:32:12,637,19,,,,4398.98,0
10113060,16:32:43,16:32:43,638,20,,,,4529.38,0
10113060,16:34:12,16:34:12,639,21,,,,4918.55,0
10113060,16:35:01,16:35:01,640,22,,,,5104.37,0
10113060,16:36:00,16:36:00,10747,23,,,,5365.7,
10113060,16:37:16,16:37:16,642,24,,,,5677.39,0
10113060,16:38:26,16:38:26,643,25,,,,6005.78,0
10113060,16:39:24,16:39:24,644,26,,,,6240.2,0
10113060,16:40:19,16:40:19,645,27,,,,6475.84,0
10113060,16:41:02,16:41:02,8413,28,,,,6658.28,0
10113060,16:42:00,16:42:00,647,29,,,,6844.93,
10113060,16:43:26,16:43:26,648,30,,,,7187.23,0
10113060,16:44:36,16:44:36,649,31,,,,7469.73,0
10113060,16:45:25,16:45:25,650,32,,,,7683,0
10113060,16:48:11,16:48:11,9607,33,,,,8209.73,0
10113060,16:50:33,16:50:33,4978,34,,,,8658.34,0
10113060,16:51:37,16:51:37,4979,35,,,,8919.83,0
10113060,16:52:54,16:52:54,4980,36,,,,9251.69,0
10113060,16:53:40,16:53:40,4981,37,,,,9439.98,0
10113060,16:54:32,16:54:32,4982,38,,,,9630.93,0
10113060,16:55:46,16:55:46,2428,39,,,,9916.08,0
10113060,16:56:44,16:56:44,2429,40,,,,10137.57,0
10113060,16:57:37,16:57:37,2430,41,,,,10404.48,0
10113060,16:58:44,16:58:44,2431,42,,,,10656.38,0
10113060,16:59:12,16:59:12,2432,43,,,,10769.11,0
10113060,16:59:55,16:59:55,9934,44,,,,10932.4,0
10113060,17:01:00,17:01:00,2129,45,,,,11114.28,
10113060,17:01:58,17:01:58,2130,46,,,,11330.22,0
10113060,17:03:07,17:03:07,2131,47,,,,11590.11,0
10113060,17:04:23,17:04:23,2132,48,,,,11820.07,0
10113060,17:04:56,17:04:56,2133,49,,,,11947.53,0
10113060,17:05:43,17:05:43,2134,50,,,,12121.11,0
10113060,17:06:09,17:06:09,160,51,,,,12195.04,0
10113060,17:11:00,17:11:00,10160,52,,,,13292.71,
10113060,17:16:20,17:16:20,162,53,,,,14334.22,0
10113060,17:17:16,17:17:16,163,54,,,,14522.34,0
10113060,17:18:29,17:18:29,164,55,,,,14759.38,0
10113060,17:19:34,17:19:34,165,56,,,,14951.14,0
10113060,17:20:51,17:20:51,166,57,,,,15163.22,0
10113060,17:21:40,17:21:40,167,58,,,,15297.16,0
10113060,17:23:45,17:23:45,168,59,,,,15644.47,0
10113060,17:24:42,17:24:42,169,60,,,,15846.16,0
10113060,17:25:51,17:25:51,170,61,,,,16046.65,0
10113060,17:27:28,17:27:28,4983,62,,,,16401.84,0
10113060,17:29:09,17:29:09,4984,63,,,,16647.81,0
10113060,17:30:31,17:30:31,4985,64,,,,16829.44,0
10113060,17:31:48,17:31:48,4986,65,,,,17054.34,0
10113060,17:33:45,17:33:45,4987,66,,,,17280.4,0
10113060,17:35:26,17:35:26,4988,67,,,,17474.08,0
10113060,17:37:00,17:37:00,3344,68,,1,,17803.07,
10195070,08:03:00,08:03:00,10708,1,,,1,0,
10195070,08:04:34,08:04:34,2592,2,,,,402.53,0
10195070,08:05:43,08:05:43,2593,3,,,,625.04,0
10195070,08:08:00,08:08:00,10042,4,,,,952.62,
10195070,08:08:52,08:08:52,10234,5,,,,1113.95,0
10195070,08:10:12,08:10:12,2596,6,,,,1497.08,0
10195070,08:10:46,08:10:46,2597,7,,,,1620.88,0
10195070,08:11:30,08:11:30,9092,8,,,,1757.97,0
10195070,08:12:17,08:12:17,4421,9,,,,1925.08,0
10195070,08:13:01,08:13:01,4422,10,,,,2097.79,0
10195070,08:14:19,08:14:19,10771,11,,,,2490.28,0
10195070,08:15:03,08:15:03,630,12,,,,2727.29,0
10195070,08:16:01,08:16:01,631,13,,,,2932.12,0
10195070,08:17:00,08:17:00,632,14,,,,3183.16,
10195070,08:17:49,08:17:49,633,15,,,,3481.85,0
10195070,08:18:34,08:18:34,634,16,,,,3724.7,0
10195070,08:19:04,08:19:04,635,17,,,,3931.13,0
10195070,08:19:49,08:19:49,636,18,,,,4188.05,0
10195070,08:20:28,08:20:28,637,19,,,,4398.98,0
10195070,08:20:49,08:20:49,638,20,,,,4529.38,0
10195070,08:21:48,08:21:48,639,21,,,,4918.55,0
10195070,08:22:21,08:22:21,640,22,,,,5104.37,0
10195070,08:23:00,08:23:00,10747,23,,,,5365.7,
10195070,08:23:38,08:23:38,642,24,,,,5677.39,0
10195070,08:24:13,08:24:13,643,25,,,,6005.78,0
10195070,08:24:42,08:24:42,644,26,,,,6240.2,0
10195070,08:25:09,08:25:09,645,27,,,,6475.84,0
10195070,08:25:31,08:25:31,8413,28,,,,6658.28,0
10195070,08:26:00,08:26:00,647,29,,,,6844.93,
10195070,08:26:45,08:26:45,648,30,,,,7187.23,0
10195070,08:27:22,08:27:22,649,31,,,,7469.73,0
10195070,08:27:48,08:27:48,650,32,,,,7683,0
10195070,08:29:15,08:29:15,9607,33,,,,8209.73,0
10195070,08:30:30,08:30:30,4978,34,,,,8658.34,0
10195070,08:31:04,08:31:04,4979,35,,,,8919.83,0
10195070,08:31:44,08:31:44,4980,36,,,,9251.69,0
10195070,08:32:08,08:32:08,4981,37,,,,9439.98,0
10195070,08:32:36,08:32:36,4982,38,,,,9630.93,0
10195070,08:33:15,08:33:15,2428,39,,,,9916.08,0
10195070,08:33:45,08:33:45,2429,40,,,,10137.57,0
10195070,08:34:13,08:34:13,2430,41,,,,10404.48,0
10195070,08:34:48,08:34:48,2431,42,,,,10656.38,0
10195070,08:35:03,08:35:03,2432,43,,,,10769.11,0
10195070,08:35:26,08:35:26,9934,44,,,,10932.4,0
10195070,08:36:00,08:36:00,2129,45,,,,11114.28,
10195070,08:36:34,08:36:34,2130,46,,,,11330.22,0
10195070,08:37:16,08:37:16,2131,47,,,,11590.11,0
10195070,08:38:02,08:38:02,2132,48,,,,11820.07,0
10195070,08:38:21,08:38:21,2133,49,,,,11947.53,0
10195070,08:38:50,08:38:50,2134,50,,,,12121.11,0
10195070,08:39:05,08:39:05,160,51,,,,12195.04,0
10195070,08:42:00,08:42:00,10160,52,,,,13292.71,
10195070,08:44:52,08:44:52,162,53,,,,14334.22,0
10195070,08:45:22,08:45:22,163,54,,,,14522.34,0
10195070,08:46:02,08:46:02,164,55,,,,14759.38,0
10195070,08:46:37,08:46:37,165,56,,,,14951.14,0
10195070,08:47:18,08:47:18,166,57,,,,15163.22,0
10195070,08:47:44,08:47:44,167,58,,,,15297.16,0
10195070,08:48:52,08:48:52,168,59,,,,15644.47,0
10195070,08:49:22,08:49:22,169,60,,,,15846.16,0
10195070,08:50:00,08:50:00,170,61,,,,16046.65,0
10195070,08:50:52,08:50:52,4983,62,,,,16401.84,0
10195070,08:51:46,08:51:46,4984,63,,,,16647.81,0
10195070,08:52:30,08:52:30,4985,64,,,,16829.44,0
10195070,08:53:12,08:53:12,4986,65,,,,17054.34,0
10195070,08:54:15,08:54:15,4987,66,,,,17280.4,0
10195070,08:55:09,08:55:09,4988,67,,,,17474.08,0
10195070,08:56:00,08:56:00,3344,68,,1,,17803.07,
10196070,12:16:00,12:16:00,10708,1,,,1,0,
10196070,12:17:53,12:17:53,2592,2,,,,402.53,0
10196070,12:19:16,12:19:16,2593,3,,,,625.04,0
10196070,12:22:00,12:22:00,10042,4,,,,952.62,
10196070,12:22:58,12:22:58,10234,5,,,,1113.95,0
10196070,12:24:27,12:24:27,2596,6,,,,1497.08,0
10196070,12:25:04,12:25:04,2597,7,,,,1620.88,0
10196070,12:25:53,12:25:53,9092,8,,,,1757.97,0
10196070,12:26:46,12:26:46,4421,9,,,,1925.08,0
10196070,12:27:35,12:27:35,4422,10,,,,2097.79,0
10196070,12:29:01,12:29:01,10771,11,,,,2490.28,0
10196070,12:29:50,12:29:50,630,12,,,,2727.29,0
10196070,12:30:55,12:30:55,631,13,,,,2932.12,0
10196070,12:32:00,12:32:00,632,14,,,,3183.16,
10196070,12:32:57,12:32:57,633,15,,,,3481.85,0
10196070,12:33:49,12:33:49,634,16,,,,3724.7,0
10196070,12:34:25,12:34:25,635,17,,,,3931.13,0
10196070,12:35:18,12:35:18,636,18,,,,4188.05,0
10196070,12:36:03,12:36:03,637,19,,,,4398.98,0
10196070,12:36:27,12:36:27,638,20,,,,4529.38,0
10196070,12:37:36,12:37:36,639,21,,,,4918.55,0
10196070,12:38:14,12:38:14,640,22,,,,5104.37,0
10196070,12:39:00,12:39:00,10747,23,,,,5365.7,
10196070,12:39:38,12:39:38,642,24,,,,5677.39,0
10196070,12:40:13,12:40:13,643,25,,,,6005.78,0
10196070,12:40:42,12:40:42,644,26,,,,6240.2,0
10196070,12:41:09,12:41:09,645,27,,,,6475.84,0
10196070,12:41:31,12:41:31,8413,28,,,,6658.28,0
10196070,12:42:00,12:42:00,647,29,,,,6844.93,
10196070,12:42:54,12:42:54,648,30,,,,7187.23,0
10196070,12:43:38,12:43:38,649,31,,,,7469.73,0
10196070,12:44:10,12:44:10,650,32,,,,7683,0
10196070,12:45:54,12:45:54,9607,33,,,,8209.73,0
10196070,12:47:24,12:47:24,4978,34,,,,8658.34,0
10196070,12:48:04,12:48:04,4979,35,,,,8919.83,0
10196070,12:48:53,12:48:53,4980,36,,,,9251.69,0
10196070,12:49:22,12:49:22,4981,37,,,,9439.98,0
10196070,12:49:55,12:49:55,4982,38,,,,9630.93,0
10196070,12:50:42,12:50:42,2428,39,,,,9916.08,0
10196070,12:51:18,12:51:18,2429,40,,,,10137.57,0
10196070,12:51:51,12:51:51,2430,41,,,,10404.48,0
10196070,12:52:34,12:52:34,2431,42,,,,10656.38,0
10196070,12:52:52,12:52:52,2432,43,,,,10769.11,0
10196070,12:53:19,12:53:19,9934,44,,,,10932.4,0
10196070,12:54:00,12:54:00,2129,45,,,,11114.28,
10196070,12:54:40,12:54:40,2130,46,,,,11330.22,0
10196070,12:55:29,12:55:29,2131,47,,,,11590.11,0
10196070,12:56:22,12:56:22,2132,48,,,,11820.07,0
10196070,12:56:45,12:56:45,2133,49,,,,11947.53,0
10196070,12:57:18,12:57:18,2134,50,,,,12121.11,0
10196070,12:57:36,12:57:36,160,51,,,,12195.04,0
10196070,13:01:00,13:01:00,10160,52,,,,13292.71,
10196070,13:04:16,13:04:16,162,53,,,,14334.22,0
10196070,13:04:51,13:04:51,163,54,,,,14522.34,0
10196070,13:05:36,13:05:36,164,55,,,,14759.38,0
10196070,13:06:16,13:06:16,165,56,,,,14951.14,0
10196070,13:07:04,13:07:04,166,57,,,,15163.22,0
10196070,13:07:33,13:07:33,167,58,,,,15297.16,0
10196070,13:08:51,13:08:51,168,59,,,,15644.47,0
10196070,13:09:26,13:09:26,169,60,,,,15846.16,0
10196070,13:10:08,13:10:08,170,61,,,,16046.65,0
10196070,13:11:08,13:11:08,4983,62,,,,16401.84,0
10196070,13:12:10,13:12:10,4984,63,,,,16647.81,0
10196070,13:13:00,13:13:00,4985,64,,,,16829.44,0
10196070,13:13:48,13:13:48,4986,65,,,,17054.34,0
10196070,13:15:00,13:15:00,4987,66,,,,17280.4,0
10196070,13:16:02,13:16:02,4988,67,,,,17474.08,0
10196070,13:17:00,13:17:00,3344,68,,1,,17803.07,
10226010,23:24:00,23:24:00,10708,1,,,1,0,
10226010,23:25:34,23:25:34,2592,2,,,,402.53,0
10226010,23:26:43,23:26:43,2593,3,,,,625.04,0
10226010,23:29:00,23:29:00,10042,4,,,,952.62,
10226010,23:29:58,23:29:58,10234,5,,,,1113.95,0
10226010,23:31:27,23:31:27,2596,6,,,,1497.08,0
10226010,23:32:04,23:32:04,2597,7,,,,1620.88,0
10226010,23:32:53,23:32:53,9092,8,,,,1757.97,0
10226010,23:33:46,23:33:46,4421,9,,,,1925.08,0
10226010,23:34:35,23:34:35,4422,10,,,,2097.79,0
10226010,23:36:01,23:36:01,10771,11,,,,2490.28,0
10226010,23:36:50,23:36:50,630,12,,,,2727.29,0
10226010,23:37:55,23:37:55,631,13,,,,2932.12,0
10226010,23:39:00,23:39:00,632,14,,,,3183.16,
10226010,23:39:49,23:39:49,633,15,,,,3481.85,0
10226010,23:40:34,23:40:34,634,16,,,,3724.7,0
10226010,23:41:04,23:41:04,635,17,,,,3931.13,0
10226010,23:41:49,23:41:49,636,18,,,,4188.05,0
10226010,23:42:28,23:42:28,637,19,,,,4398.98,0
10226010,23:42:49,23:42:49,638,20,,,,4529.38,0
10226010,23:43:48,23:43:48,639,21,,,,4918.55,0
10226010,23:44:21,23:44:21,640,22,,,,5104.37,0
10226010,23:45:00,23:45:00,10747,23,,,,5365.7,
10226010,23:45:38,23:45:38,642,24,,,,5677.39,0
10226010,23:46:13,23:46:13,643,25,,,,6005.78,0
10226010,23:46:42,23:46:42,644,26,,,,6240.2,0
10226010,23:47:09,23:47:09,645,27,,,,6475.84,0
10226010,23:47:31,23:47:31,8413,28,,,,6658.28,0
10226010,23:48:00,23:48:00,647,29,,,,6844.93,
10226010,23:48:40,23:48:40,648,30,,,,7187.23,0
10226010,23:49:14,23:49:14,649,31,,,,7469.73,0
10226010,23:49:37,23:49:37,650,32,,,,7683,0
10226010,23:50:56,23:50:56,9607,33,,,,8209.73,0
10226010,23:52:03,23:52:03,4978,34,,,,8658.34,0
10226010,23:52:33,23:52:33,4979,35,,,,8919.83,0
10226010,23:53:10,23:53:10,4980,36,,,,9251.69,0
10226010,23:53:31,23:53:31,4981,37,,,,9439.98,0
10226010,23:53:56,23:53:56,4982,38,,,,9630.93,0
10226010,23:54:31,23:54:31,2428,39,,,,9916.08,0
10226010,23:54:59,23:54:59,2429,40,,,,10137.57,0
10226010,23:55:23,23:55:23,2430,41,,,,10404.48,0
10226010,23:55:55,23:55:55,2431,42,,,,10656.38,0
10226010,23:56:09,23:56:09,2432,43,,,,10769.11,0
10226010,23:56:29,23:56:29,9934,44,,,,10932.4,0
10226010,23:57:00,23:57:00,2129,45,,,,11114.28,
10226010,23:57:34,23:57:34,2130,46,,,,11330.22,0
10226010,23:58:16,23:58:16,2131,47,,,,11590.11,0
10226010,23:59:02,23:59:02,2132,48,,,,11820.07,0
10226010,23:59:21,23:59:21,2133,49,,,,11947.53,0
10226010,23:59:50,23:59:50,2134,50,,,,12121.11,0
10226010,24:00:05,24:00:05,160,51,,,,12195.04,0
10226010,24:03:00,24:03:00,10160,52,,,,13292.71,
10226010,24:05:52,24:05:52,162,53,,,,14334.22,0
10226010,24:06:22,24:06:22,163,54,,,,14522.34,0
10226010,24:07:02,24:07:02,164,55,,,,14759.38,0
10226010,24:07:37,24:07:37,165,56,,,,14951.14,0
10226010,24:08:18,24:08:18,166,57,,,,15163.22,0
10226010,24:08:44,24:08:44,167,58,,,,15297.16,0
10226010,24:09:52,24:09:52,168,59,,,,15644.47,0
10226010,24:10:22,24:10:22,169,60,,,,15846.16,0
10226010,24:11:00,24:11:00,170,61,,,,16046.65,0
10226010,24:11:52,24:11:52,4983,62,,,,16401.84,0
10226010,24:12:46,24:12:46,4984,63,,,,16647.81,0
10226010,24:13:30,24:13:30,4985,64,,,,16829.44,0
10226010,24:14:12,24:14:12,4986,65,,,,17054.34,0
10226010,24:15:15,24:15:15,4987,66,,,,17280.4,0
10226010,24:16:09,24:16:09,4988,67,,,,17474.08,0
10226010,24:17:00,24:17:00,3344,68,,1,,17803.07,
10226120,23:24:00,23:24:00,10708,1,,,1,0,
10226120,23:25:34,23:25:34,2592,2,,,,402.53,0
10226120,23:26:43,23:26:43,2593,3,,,,625.04,0
10226120,23:29:00,23:29:00,10042,4,,,,952.62,
10226120,23:29:58,23:29:58,10234,5,,,,1113.95,0
10226120,23:31:27,23:31:27,2596,6,,,,1497.08,0
10226120,23:32:04,23:32:04,2597,7,,,,1620.88,0
10226120,23:32:53,23:32:53,9092,8,,,,1757.97,0
10226120,23:33:46,23:33:46,4421,9,,,,1925.08,0
10226120,23:34:35,23:34:35,4422,10,,,,2097.79,0
10226120,23:36:01,23:36:01,10771,11,,,,2490.28,0
10226120,23:36:50,23:36:50,630,12,,,,2727.29,0
10226120,23:37:55,23:37:55,631,13,,,,2932.12,0
10226120,23:39:00,23:39:00,632,14,,,,3183.16,
10226120,23:39:49,23:39:49,633,15,,,,3481.85,0
10226120,23:40:34,23:40:34,634,16,,,,3724.7,0
10226120,23:41:04,23:41:04,635,17,,,,3931.13,0
10226120,23:41:49,23:41:49,636,18,,,,4188.05,0
10226120,23:42:28,23:42:28,637,19,,,,4398.98,0
10226120,23:42:49,23:42:49,638,20,,,,4529.38,0
10226120,23:43:48,23:43:48,639,21,,,,4918.55,0
10226120,23:44:21,23:44:21,640,22,,,,5104.37,0
10226120,23:45:00,23:45:00,10747,23,,,,5365.7,
10226120,23:45:38,23:45:38,642,24,,,,5677.39,0
10226120,23:46:13,23:46:13,643,25,,,,6005.78,0
10226120,23:46:42,23:46:42,644,26,,,,6240.2,0
10226120,23:47:09,23:47:09,645,27,,,,6475.84,0
10226120,23:47:31,23:47:31,8413,28,,,,6658.28,0
10226120,23:48:00,23:48:00,647,29,,,,6844.93,
10226120,23:48:40,23:48:40,648,30,,,,7187.23,0
10226120,23:49:14,23:49:14,649,31,,,,7469.73,0
10226120,23:49:37,23:49:37,650,32,,,,7683,0
10226120,23:50:56,23:50:56,9607,33,,,,8209.73,0
10226120,23:52:03,23:52:03,4978,34,,,,8658.34,0
10226120,23:52:33,23:52:33,4979,35,,,,8919.83,0
10226120,23:53:10,23:53:10,4980,36,,,,9251.69,0
10226120,23:53:31,23:53:31,4981,37,,,,9439.98,0
10226120,23:53:56,23:53:56,4982,38,,,,9630.93,0
10226120,23:54:31,23:54:31,2428,39,,,,9916.08,0
10226120,23:54:59,23:54:59,2429,40,,,,10137.57,0
10226120,23:55:23,23:55:23,2430,41,,,,10404.48,0
10226120,23:55:55,23:55:55,2431,42,,,,10656.38,0
10226120,23:56:09,23:56:09,2432,43,,,,10769.11,0
10226120,23:56:29,23:56:29,9934,44,,,,10932.4,0
10226120,23:57:00,23:57:00,2129,45,,,,11114.28,
10226120,23:57:34,23:57:34,2130,46,,,,11330.22,0
10226120,23:58:16,23:58:16,2131,47,,,,11590.11,0
10226120,23:59:02,23:59:02,2132,48,,,,11820.07,0
10226120,23:59:21,23:59:21,2133,49,,,,11947.53,0
10226120,23:59:50,23:59:50,2134,50,,,,12121.11,0
10226120,24:00:05,24:00:05,160,51,,,,12195.04,0
10226120,24:03:00,24:03:00,10160,52,,,,13292.71,
10226120,24:05:52,24:05:52,162,53,,,,14334.22,0
10226120,24:06:22,24:06:22,163,54,,,,14522.34,0
10226120,24:07:02,24:07:02,164,55,,,,14759.38,0
10226120,24:07:37,24:07:37,165,56,,,,14951.14,0
10226120,24:08:18,24:08:18,166,57,,,,15163.22,0
10226120,24:08:44,24:08:44,167,58,,,,15297.16,0
10226120,24:09:52,24:09:52,168,59,,,,15644.47,0
10226120,24:10:22,24:10:22,169,60,,,,15846.16,0
10226120,24:11:00,24:11:00,170,61,,,,16046.65,0
10226120,24:11:52,24:11:52,4983,62,,,,16401.84,0
10226120,24:12:46,24:12:46,4984,63,,,,16647.81,0
10226120,24:13:30,24:13:30,4985,64,,,,16829.44,0
10226120,24:14:12,24:14:12,4986,65,,,,17054.34,0
10226120,24:15:15,24:15:15,4987,66,,,,17280.4,0
10226120,24:16:09,24:16:09,4988,67,,,,17474.08,0
10226120,24:17:00,24:17:00,3344,68,,1,,17803.07,
1033020,12:31:00,12:31:00,10708,1,,,1,0,
1033020,12:32:15,12:32:15,2592,2,,,,402.53,0
1033020,12:33:11,12:33:11,2593,3,,,,625.04,0
1033020,12:35:00,12:35:00,10042,4,,,,952.62,
1033020,12:35:52,12:35:52,10234,5,,,,1113.95,0
1033020,12:37:12,12:37:12,2596,6,,,,1497.08,0
1033020,12:37:46,12:37:46,2597,7,,,,1620.88,0
1033020,12:38:30,12:38:30,9092,8,,,,1757.97,0
1033020,12:39:17,12:39:17,4421,9,,,,1925.08,0
1033020,12:40:01,12:40:01,4422,10,,,,2097.79,0
1033020,12:41:19,12:41:19,10771,11,,,,2490.28,0
1033020,12:42:03,12:42:03,630,12,,,,2727.29,0
1033020,12:43:01,12:43:01,631,13,,,,2932.12,0
1033020,12:44:00,12:44:00,632,14,,,,3183.16,
1033020,12:45:13,12:45:13,633,15,,,,3481.85,0
1033020,12:46:21,12:46:21,634,16,,,,3724.7,0
1033020,12:47:07,12:47:07,635,17,,,,3931.13,0
1033020,12:48:14,12:48:14,636,18,,,,4188.05,0
1033020,12:49:12,12:49:12,637,19,,,,4398.98,0
1033020,12:49:43,12:49:43,638,20,,,,4529.38,0
1033020,12:51:12,12:51:12,639,21,,,,4918.55,0
1033020,12:52:01,12:52:01,640,22,,,,5104.37,0
1033020,12:53:00,12:53:00,10747,23,,,,5365.7,
1033020,12:53:50,12:53:50,642,24,,,,5677.39,0
1033020,12:54:37,12:54:37,643,25,,,,6005.78,0
1033020,12:55:16,12:55:16,644,26,,,,6240.2,0
1033020,12:55:52,12:55:52,645,27,,,,6475.84,0
1033020,12:56:21,12:56:21,8413,28,,,,6658.28,0
1033020,12:57:00,12:57:00,647,29,,,,6844.93,
1033020,12:58:12,12:58:12,648,30,,,,7187.23,0
1033020,12:59:11,12:59:11,649,31,,,,7469.73,0
1033020,12:59:53,12:59:53,650,32,,,,7683,0
1033020,13:02:13,13:02:13,9607,33,,,,8209.73,0
1033020,13:04:12,13:04:12,4978,34,,,,8658.34,0
1033020,13:05:06,13:05:06,4979,35,,,,8919.83,0
1033020,13:06:11,13:06:11,4980,36,,,,9251.69,0
1033020,13:06:49,13:06:49,4981,37,,,,9439.98,0
1033020,13:07:33,13:07:33,4982,38,,,,9630.93,0
1033020,13:08:36,13:08:36,2428,39,,,,9916.08,0
1033020,13:09:25,13:09:25,2429,40,,,,10137.57,0
1033020,13:10:09,13:10:09,2430,41,,,,10404.48,0
1033020,13:11:06,13:11:06,2431,42,,,,10656.38,0
1033020,13:11:29,13:11:29,2432,43,,,,10769.11,0
1033020,13:12:05,13:12:05,9934,44,,,,10932.4,0
1033020,13:13:00,13:13:00,2129,45,,,,11114.28,
1033020,13:13:46,13:13:46,2130,46,,,,11330.22,0
1033020,13:14:41,13:14:41,2131,47,,,,11590.11,0
1033020,13:15:42,13:15:42,2132,48,,,,11820.07,0
1033020,13:16:09,13:16:09,2133,49,,,,11947.53,0
1033020,13:16:46,13:16:46,2134,50,,,,12121.11,0
1033020,13:17:07,13:17:07,160,51,,,,12195.04,0
1033020,13:21:00,13:21:00,10160,52,,,,13292.71,
1033020,13:25:43,13:25:43,162,53,,,,14334.22,0
1033020,13:26:33,13:26:33,163,54,,,,14522.34,0
1033020,13:27:37,13:27:37,164,55,,,,14759.38,0
1033020,13:28:35,13:28:35,165,56,,,,14951.14,0
1033020,13:29:43,13:29:43,166,57,,,,15163.22,0
1033020,13:30:26,13:30:26,167,58,,,,15297.16,0
1033020,13:32:17,13:32:17,168,59,,,,15644.47,0
1033020,13:33:07,13:33:07,169,60,,,,15846.16,0
1033020,13:34:08,13:34:08,170,61,,,,16046.65,0
1033020,13:35:34,13:35:34,4983,62,,,,16401.84,0
1033020,13:37:04,13:37:04,4984,63,,,,16647.81,0
1033020,13:38:15,13:38:15,4985,64,,,,16829.44,0
1033020,13:39:24,13:39:24,4986,65,,,,17054.34,0
1033020,13:41:07,13:41:07,4987,66,,,,17280.4,0
1033020,13:42:37,13:42:37,4988,67,,,,17474.08,0
1033020,13:44:00,13:44:00,3344,68,,1,,17803.07,
1033030,12:31:00,12:31:00,10708,1,,,1,0,
1033030,12:32:15,12:32:15,2592,2,,,,402.53,0
1033030,12:33:11,12:33:11,2593,3,,,,625.04,0
1033030,12:35:00,12:35:00,10042,4,,,,952.62,
1033030,12:35:52,12:35:52,10234,5,,,,1113.95,0
1033030,12:37:12,12:37:12,2596,6,,,,1497.08,0
1033030,12:37:46,12:37:46,2597,7,,,,1620.88,0
1033030,12:38:30,12:38:30,9092,8,,,,1757.97,0
1033030,12:39:17,12:39:17,4421,9,,,,1925.08,0
1033030,12:40:01,12:40:01,4422,10,,,,2097.79,0
1033030,12:41:19,12:41:19,10771,11,,,,2490.28,0
1033030,12:42:03,12:42:03,630,12,,,,2727.29,0
1033030,12:43:01,12:43:01,631,13,,,,2932.12,0
1033030,12:44:00,12:44:00,632,14,,,,3183.16,
1033030,12:45:13,12:45:13,633,15,,,,3481.85,0
1033030,12:46:21,12:46:21,634,16,,,,3724.7,0
1033030,12:47:07,12:47:07,635,17,,,,3931.13,0
1033030,12:48:14,12:48:14,636,18,,,,4188.05,0
1033030,12:49:12,12:49:12,637,19,,,,4398.98,0
1033030,12:49:43,12:49:43,638,20,,,,4529.38,0
1033030,12:51:12,12:51:12,639,21,,,,4918.55,0
1033030,12:52:01,12:52:01,640,22,,,,5104.37,0
1033030,12:53:00,12:53:00,10747,23,,,,5365.7,
1033030,12:53:50,12:53:50,642,24,,,,5677.39,0
1033030,12:54:37,12:54:37,643,25,,,,6005.78,0
1033030,12:55:16,12:55:16,644,26,,,,6240.2,0
1033030,12:55:52,12:55:52,645,27,,,,6475.84,0
1033030,12:56:21,12:56:21,8413,28,,,,6658.28,0
1033030,12:57:00,12:57:00,647,29,,,,6844.93,
1033030,12:58:12,12:58:12,648,30,,,,7187.23,0
1033030,12:59:11,12:59:11,649,31,,,,7469.73,0
1033030,12:59:53,12:59:53,650,32,,,,7683,0
1033030,13:02:13,13:02:13,9607,33,,,,8209.73,0
1033030,13:04:12,13:04:12,4978,34,,,,8658.34,0
1033030,13:05:06,13:05:06,4979,35,,,,8919.83,0
1033030,13:06:11,13:06:11,4980,36,,,,9251.69,0
1033030,13:06:49,13:06:49,4981,37,,,,9439.98,0
1033030,13:07:33,13:07:33,4982,38,,,,9630.93,0
1033030,13:08:36,13:08:36,2428,39,,,,9916.08,0
1033030,13:09:25,13:09:25,2429,40,,,,10137.57,0
1033030,13:10:09,13:10:09,2430,41,,,,10404.48,0
1033030,13:11:06,13:11:06,2431,42,,,,10656.38,0
1033030,13:11:29,13:11:29,2432,43,,,,10769.11,0
1033030,13:12:05,13:12:05,9934,44,,,,10932.4,0
1033030,13:13:00,13:13:00,2129,45,,,,11114.28,
1033030,13:13:46,13:13:46,2130,46,,,,11330.22,0
1033030,13:14:41,13:14:41,2131,47,,,,11590.11,0
1033030,13:15:42,13:15:42,2132,48,,,,11820.07,0
1033030,13:16:09,13:16:09,2133,49,,,,11947.53,0
1033030,13:16:46,13:16:46,2134,50,,,,12121.11,0
1033030,13:17:07,13:17:07,160,51,,,,12195.04,0
1033030,13:21:00,13:21:00,10160,52,,,,13292.71,
1033030,13:25:43,13:25:43,162,53,,,,14334.22,0
1033030,13:26:33,13:26:33,163,54,,,,14522.34,0
1033030,13:27:37,13:27:37,164,55,,,,14759.38,0
1033030,13:28:35,13:28:35,165,56,,,,14951.14,0
1033030,13:29:43,13:29:43,166,57,,,,15163.22,0
1033030,13:30:26,13:30:26,167,58,,,,15297.16,0
1033030,13:32:17,13:32:17,168,59,,,,15644.47,0
1033030,13:33:07,13:33:07,169,60,,,,15846.16,0
1033030,13:34:08,13:34:08,170,61,,,,16046.65,0
1033030,13:35:34,13:35:34,4983,62,,,,16401.84,0
1033030,13:37:04,13:37:04,4984,63,,,,16647.81,0
1033030,13:38:15,13:38:15,4985,64,,,,16829.44,0
1033030,13:39:24,13:39:24,4986,65,,,,17054.34,0
1033030,13:41:07,13:41:07,4987,66,,,,17280.4,0
1033030,13:42:37,13:42:37,4988,67,,,,17474.08,0
1033030,13:44:00,13:44:00,3344,68,,1,,17803.07,
1033040,12:31:00,12:31:00,10708,1,,,1,0,
1033040,12:32:15,12:32:15,2592,2,,,,402.53,0
1033040,12:33:11,12:33:11,2593,3,,,,625.04,0
1033040,12:35:00,12:35:00,10042,4,,,,952.62,
1033040,12:35:52,12:35:52,10234,5,,,,1113.95,0
1033040,12:37:12,12:37:12,2596,6,,,,1497.08,0
1033040,12:37:46,12:37:46,2597,7,,,,1620.88,0
1033040,12:38:30,12:38:30,9092,8,,,,1757.97,0
1033040,12:39:17,12:39:17,4421,9,,,,1925.08,0
1033040,12:40:01,12:40:01,4422,10,,,,2097.79,0
1033040,12:41:19,12:41:19,10771,11,,,,2490.28,0
1033040,12:42:03,12:42:03,630,12,,,,2727.29,0
1033040,12:43:01,12:43:01,631,13,,,,2932.12,0
1033040,12:44:00,12:44:00,632,14,,,,3183.16,
1033040,12:45:13,12:45:13,633,15,,,,3481.85,0
1033040,12:46:21,12:46:21,634,16,,,,3724.7,0
1033040,12:47:07,12:47:07,635,17,,,,3931.13,0
1033040,12:48:14,12:48:14,636,18,,,,4188.05,0
1033040,12:49:12,12:49:12,637,19,,,,4398.98,0
1033040,12:49:43,12:49:43,638,20,,,,4529.38,0
1033040,12:51:12,12:51:12,639,21,,,,4918.55,0
1033040,12:52:01,12:52:01,640,22,,,,5104.37,0
1033040,12:53:00,12:53:00,10747,23,,,,5365.7,
1033040,12:53:50,12:53:50,642,24,,,,5677.39,0
1033040,12:54:37,12:54:37,643,25,,,,6005.78,0
1033040,12:55:16,12:55:16,644,26,,,,6240.2,0
1033040,12:55:52,12:55:52,645,27,,,,6475.84,0
1033040,12:56:21,12:56:21,8413,28,,,,6658.28,0
1033040,12:57:00,12:57:00,647,29,,,,6844.93,
1033040,12:58:12,12:58:12,648,30,,,,7187.23,0
1033040,12:59:11,12:59:11,649,31,,,,7469.73,0
1033040,12:59:53,12:59:53,650,32,,,,7683,0
1033040,13:02:13,13:02:13,9607,33,,,,8209.73,0
1033040,13:04:12,13:04:12,4978,34,,,,8658.34,0
1033040,13:05:06,13:05:06,4979,35,,,,8919.83,0
1033040,13:06:11,13:06:11,4980,36,,,,9251.69,0
1033040,13:06:49,13:06:49,4981,37,,,,9439.98,0
1033040,13:07:33,13:07:33,4982,38,,,,9630.93,0
1033040,13:08:36,13:08:36,2428,39,,,,9916.08,0
1033040,13:09:25,13:09:25,2429,40,,,,10137.57,0
1033040,13:10:09,13:10:09,2430,41,,,,10404.48,0
1033040,13:11:06,13:11:06,2431,42,,,,10656.38,0
1033040,13:11:29,13:11:29,2432,43,,,,10769.11,0
1033040,13:12:05,13:12:05,9934,44,,,,10932.4,0
1033040,13:13:00,13:13:00,2129,45,,,,11114.28,
1033040,13:13:46,13:13:46,2130,46,,,,11330.22,0
1033040,13:14:41,13:14:41,2131,47,,,,11590.11,0
1033040,13:15:42,13:15:42,2132,48,,,,11820.07,0
1033040,13:16:09,13:16:09,2133,49,,,,11947.53,0
1033040,13:16:46,13:16:46,2134,50,,,,12121.11,0
1033040,13:17:07,13:17:07,160,51,,,,12195.04,0
1033040,13:21:00,13:21:00,10160,52,,,,13292.71,
1033040,13:25:43,13:25:43,162,53,,,,14334.22,0
1033040,13:26:33,13:26:33,163,54,,,,14522.34,0
1033040,13:27:37,13:27:37,164,55,,,,14759.38,0
1033040,13:28:35,13:28:35,165,56,,,,14951.14,0
1033040,13:29:43,13:29:43,166,57,,,,15163.22,0
1033040,13:30:26,13:30:26,167,58,,,,15297.16,0
1033040,13:32:17,13:32:17,168,59,,,,15644.47,0
1033040,13:33:07,13:33:07,169,60,,,,15846.16,0
1033040,13:34:08,13:34:08,170,61,,,,16046.65,0
1033040,13:35:34,13:35:34,4983,62,,,,16401.84,0
1033040,13:37:04,13:37:04,4984,63,,,,16647.81,0
1033040,13:38:15,13:38:15,4985,64,,,,16829.44,0
1033040,13:39:24,13:39:24,4986,65,,,,17054.34,0
1033040,13:41:07,13:41:07,4987,66,,,,17280.4,0
1033040,13:42:37,13:42:37,4988,67,,,,17474.08,0
1033040,13:44:00,13:44:00,3344,68,,1,,17803.07,
1033050,12:31:00,12:31:00,10708,1,,,1,0,
1033050,12:32:15,12:32:15,2592,2,,,,402.53,0
1033050,12:33:11,12:33:11,2593,3,,,,625.04,0
1033050,12:35:00,12:35:00,10042,4,,,,952.62,
1033050,12:35:52,12:35:52,10234,5,,,,1113.95,0
1033050,12:37:12,12:37:12,2596,6,,,,1497.08,0
1033050,12:37:46,12:37:46,2597,7,,,,1620.88,0
1033050,12:38:30,12:38:30,9092,8,,,,1757.97,0
1033050,12:39:17,12:39:17,4421,9,,,,1925.08,0
1033050,12:40:01,12:40:01,4422,10,,,,2097.79,0
1033050,12:41:19,12:41:19,10771,11,,,,2490.28,0
1033050,12:42:03,12:42:03,630,12,,,,2727.29,0
1033050,12:43:01,12:43:01,631,13,,,,2932.12,0
1033050,12:44:00,12:44:00,632,14,,,,3183.16,
1033050,12:45:13,12:45:13,633,15,,,,3481.85,0
1033050,12:46:21,12:46:21,634,16,,,,3724.7,0
1033050,12:47:07,12:47:07,635,17,,,,3931.13,0
1033050,12:48:14,12:48:14,636,18,,,,4188.05,0
1033050,12:49:12,12:49:12,637,19,,,,4398.98,0
1033050,12:49:43,12:49:43,638,20,,,,4529.38,0
1033050,12:51:12,12:51:12,639,21,,,,4918.55,0
1033050,12:52:01,12:52:01,640,22,,,,5104.37,0
1033050,12:53:00,12:53:00,10747,23,,,,5365.7,
1033050,12:53:50,12:53:50,642,24,,,,5677.39,0
1033050,12:54:37,12:54:37,643,25,,,,6005.78,0
1033050,12:55:16,12:55:16,644,26,,,,6240.2,0
1033050,12:55:52,12:55:52,645,27,,,,6475.84,0
1033050,12:56:21,12:56:21,8413,28,,,,6658.28,0
1033050,12:57:00,12:57:00,647,29,,,,6844.93,
1033050,12:58:12,12:58:12,648,30,,,,7187.23,0
1033050,12:59:11,12:59:11,649,31,,,,7469.73,0
1033050,12:59:53,12:59:53,650,32,,,,7683,0
1033050,13:02:13,13:02:13,9607,33,,,,8209.73,0
1033050,13:04:12,13:04:12,4978,34,,,,8658.34,0
1033050,13:05:06,13:05:06,4979,35,,,,8919.83,0
1033050,13:06:11,13:06:11,4980,36,,,,9251.69,0
1033050,13:06:49,13:06:49,4981,37,,,,9439.98,0
1033050,13:07:33,13:07:33,4982,38,,,,9630.93,0
1033050,13:08:36,13:08:36,2428,39,,,,9916.08,0
1033050,13:09:25,13:09:25,2429,40,,,,10137.57,0
1033050,13:10:09,13:10:09,2430,41,,,,10404.48,0
1033050,13:11:06,13:11:06,2431,42,,,,10656.38,0
1033050,13:11:29,13:11:29,2432,43,,,,10769.11,0
1033050,13:12:05,13:12:05,9934,44,,,,10932.4,0
1033050,13:13:00,13:13:00,2129,45,,,,11114.28,
1033050,13:13:46,13:13:46,2130,46,,,,11330.22,0
1033050,13:14:41,13:14:41,2131,47,,,,11590.11,0
1033050,13:15:42,13:15:42,2132,48,,,,11820.07,0
1033050,13:16:09,13:16:09,2133,49,,,,11947.53,0
1033050,13:16:46,13:16:46,2134,50,,,,12121.11,0
1033050,13:17:07,13:17:07,160,51,,,,12195.04,0
1033050,13:21:00,13:21:00,10160,52,,,,13292.71,
1033050,13:25:43,13:25:43,162,53,,,,14334.22,0
1033050,13:26:33,13:26:33,163,54,,,,14522.34,0
1033050,13:27:37,13:27:37,164,55,,,,14759.38,0
1033050,13:28:35,13:28:35,165,56,,,,14951.14,0
1033050,13:29:43,13:29:43,166,57,,,,15163.22,0
1033050,13:30:26,13:30:26,167,58,,,,15297.16,0
1033050,13:32:17,13:32:17,168,59,,,,15644.47,0
1033050,13:33:07,13:33:07,169,60,,,,15846.16,0
1033050,13:34:08,13:34:08,170,61,,,,16046.65,0
1033050,13:35:34,13:35:34,4983,62,,,,16401.84,0
1033050,13:37:04,13:37:04,4984,63,,,,16647.81,0
1033050,13:38:15,13:38:15,4985,64,,,,16829.44,0
1033050,13:39:24,13:39:24,4986,65,,,,17054.34,0
1033050,13:41:07,13:41:07,4987,66,,,,17280.4,0
1033050,13:42:37,13:42:37,4988,67,,,,17474.08,0
1033050,13:44:00,13:44:00,3344,68,,1,,17803.07,
1033060,12:31:00,12:31:00,10708,1,,,1,0,
1033060,12:32:15,12:32:15,2592,2,,,,402.53,0
1033060,12:33:11,12:33:11,2593,3,,,,625.04,0
1033060,12:35:00,12:35:00,10042,4,,,,952.62,
1033060,12:35:52,12:35:52,10234,5,,,,1113.95,0
1033060,12:37:12,12:37:12,2596,6,,,,1497.08,0
1033060,12:37:46,12:37:46,2597,7,,,,1620.88,0
1033060,12:38:30,12:38:30,9092,8,,,,1757.97,0
1033060,12:39:17,12:39:17,4421,9,,,,1925.08,0
1033060,12:40:01,12:40:01,4422,10,,,,2097.79,0
1033060,12:41:19,12:41:19,10771,11,,,,2490.28,0
1033060,12:42:03,12:42:03,630,12,,,,2727.29,0
1033060,12:43:01,12:43:01,631,13,,,,2932.12,0
1033060,12:44:00,12:44:00,632,14,,,,3183.16,
1033060,12:45:13,12:45:13,633,15,,,,3481.85,0
1033060,12:46:21,12:46:21,634,16,,,,3724.7,0
1033060,12:47:07,12:47:07,635,17,,,,3931.13,0
1033060,12:48:14,12:48:14,636,18,,,,4188.05,0
1033060,12:49:12,12:49:12,637,19,,,,4398.98,0
1033060,12:49:43,12:49:43,638,20,,,,4529.38,0
1033060,12:51:12,12:51:12,639,21,,,,4918.55,0
1033060,12:52:01,12:52:01,640,22,,,,5104.37,0
1033060,12:53:00,12:53:00,10747,23,,,,5365.7,
1033060,12:53:50,12:53:50,642,24,,,,5677.39,0
1033060,12:54:37,12:54:37,643,25,,,,6005.78,0
1033060,12:55:16,12:55:16,644,26,,,,6240.2,0
1033060,12:55:52,12:55:52,645,27,,,,6475.84,0
1033060,12:56:21,12:56:21,8413,28,,,,6658.28,0
1033060,12:57:00,12:57:00,647,29,,,,6844.93,
1033060,12:58:12,12:58:12,648,30,,,,7187.23,0
1033060,12:59:11,12:59:11,649,31,,,,7469.73,0
1033060,12:59:53,12:59:53,650,32,,,,7683,0
1033060,13:02:13,13:02:13,9607,33,,,,8209.73,0
1033060,13:04:12,13:04:12,4978,34,,,,8658.34,0
1033060,13:05:06,13:05:06,4979,35,,,,8919.83,0
1033060,13:06:11,13:06:11,4980,36,,,,9251.69,0
1033060,13:06:49,13:06:49,4981,37,,,,9439.98,0
1033060,13:07:33,13:07:33,4982,38,,,,9630.93,0
1033060,13:08:36,13:08:36,2428,39,,,,9916.08,0
1033060,13:09:25,13:09:25,2429,40,,,,10137.57,0
1033060,13:10:09,13:10:09,2430,41,,,,10404.48,0
1033060,13:11:06,13:11:06,2431,42,,,,10656.38,0
1033060,13:11:29,13:11:29,2432,43,,,,10769.11,0
1033060,13:12:05,13:12:05,9934,44,,,,10932.4,0
1033060,13:13:00,13:13:00,2129,45,,,,11114.28,
1033060,13:13:46,13:13:46,2130,46,,,,11330.22,0
1033060,13:14:41,13:14:41,2131,47,,,,11590.11,0
1033060,13:15:42,13:15:42,2132,48,,,,11820.07,0
1033060,13:16:09,13:16:09,2133,49,,,,11947.53,0
1033060,13:16:46,13:16:46,2134,50,,,,12121.11,0
1033060,13:17:07,13:17:07,160,51,,,,12195.04,0
1033060,13:21:00,13:21:00,10160,52,,,,13292.71,
1033060,13:25:43,13:25:43,162,53,,,,14334.22,0
1033060,13:26:33,13:26:33,163,54,,,,14522.34,0
1033060,13:27:37,13:27:37,164,55,,,,14759.38,0
1033060,13:28:35,13:28:35,165,56,,,,14951.14,0
1033060,13:29:43,13:29:43,166,57,,,,15163.22,0
1033060,13:30:26,13:30:26,167,58,,,,15297.16,0
1033060,13:32:17,13:32:17,168,59,,,,15644.47,0
1033060,13:33:07,13:33:07,169,60,,,,15846.16,0
1033060,13:34:08,13:34:08,170,61,,,,16046.65,0
1033060,13:35:34,13:35:34,4983,62,,,,16401.84,0
1033060,13:37:04,13:37:04,4984,63,,,,16647.81,0
1033060,13:38:15,13:38:15,4985,64,,,,16829.44,0
1033060,13:39:24,13:39:24,4986,65,,,,17054.34,0
1033060,13:41:07,13:41:07,4987,66,,,,17280.4,0
1033060,13:42:37,13:42:37,4988,67,,,,17474.08,0
1033060,13:44:00,13:44:00,3344,68,,1,,17803.07,
10541070,18:01:00,18:01:00,10708,1,,,1,0,
10541070,18:02:34,18:02:34,2592,2,,,,402.53,0
10541070,18:03:43,18:03:43,2593,3,,,,625.04,0
10541070,18:06:00,18:06:00,10042,4,,,,952.62,
10541070,18:06:58,18:06:58,10234,5,,,,1113.95,0
10541070,18:08:27,18:08:27,2596,6,,,,1497.08,0
10541070,18:09:04,18:09:04,2597,7,,,,1620.88,0
10541070,18:09:53,18:09:53,9092,8,,,,1757.97,0
10541070,18:10:46,18:10:46,4421,9,,,,1925.08,0
10541070,18:11:35,18:11:35,4422,10,,,,2097.79,0
10541070,18:13:01,18:13:01,10771,11,,,,2490.28,0
10541070,18:13:50,18:13:50,630,12,,,,2727.29,0
10541070,18:14:55,18:14:55,631,13,,,,2932.12,0
10541070,18:16:00,18:16:00,632,14,,,,3183.16,
10541070,18:16:49,18:16:49,633,15,,,,3481.85,0
10541070,18:17:34,18:17:34,634,16,,,,3724.7,0
10541070,18:18:04,18:18:04,635,17,,,,3931.13,0
10541070,18:18:49,18:18:49,636,18,,,,4188.05,0
10541070,18:19:28,18:19:28,637,19,,,,4398.98,0
10541070,18:19:49,18:19:49,638,20,,,,4529.38,0
10541070,18:20:48,18:20:48,639,21,,,,4918.55,0
10541070,18:21:21,18:21:21,640,22,,,,5104.37,0
10541070,18:22:00,18:22:00,10747,23,,,,5365.7,
10541070,18:22:38,18:22:38,642,24,,,,5677.39,0
10541070,18:23:13,18:23:13,643,25,,,,6005.78,0
10541070,18:23:42,18:23:42,644,26,,,,6240.2,0
10541070,18:24:09,18:24:09,645,27,,,,6475.84,0
10541070,18:24:31,18:24:31,8413,28,,,,6658.28,0
10541070,18:25:00,18:25:00,647,29,,,,6844.93,
10541070,18:25:45,18:25:45,648,30,,,,7187.23,0
10541070,18:26:22,18:26:22,649,31,,,,7469.73,0
10541070,18:26:48,18:26:48,650,32,,,,7683,0
10541070,18:28:15,18:28:15,9607,33,,,,8209.73,0
10541070,18:29:30,18:29:30,4978,34,,,,8658.34,0
10541070,18:30:04,18:30:04,4979,35,,,,8919.83,0
10541070,18:30:44,18:30:44,4980,36,,,,9251.69,0
10541070,18:31:08,18:31:08,4981,37,,,,9439.98,0
10541070,18:31:36,18:31:36,4982,38,,,,9630.93,0
10541070,18:32:15,18:32:15,2428,39,,,,9916.08,0
10541070,18:32:45,18:32:45,2429,40,,,,10137.57,0
10541070,18:33:13,18:33:13,2430,41,,,,10404.48,0
10541070,18:33:48,18:33:48,2431,42,,,,10656.38,0
10541070,18:34:03,18:34:03,2432,43,,,,10769.11,0
10541070,18:34:26,18:34:26,9934,44,,,,10932.4,0
10541070,18:35:00,18:35:00,2129,45,,,,11114.28,
10541070,18:35:34,18:35:34,2130,46,,,,11330.22,0
10541070,18:36:16,18:36:16,2131,47,,,,11590.11,0
10541070,18:37:02,18:37:02,2132,48,,,,11820.07,0
10541070,18:37:21,18:37:21,2133,49,,,,11947.53,0
10541070,18:37:50,18:37:50,2134,50,,,,12121.11,0
10541070,18:38:05,18:38:05,160,51,,,,12195.04,0
10541070,18:41:00,18:41:00,10160,52,,,,13292.71,
10541070,18:44:04,18:44:04,162,53,,,,14334.22,0
10541070,18:44:37,18:44:37,163,54,,,,14522.34,0
10541070,18:45:19,18:45:19,164,55,,,,14759.38,0
10541070,18:45:56,18:45:56,165,56,,,,14951.14,0
10541070,18:46:41,18:46:41,166,57,,,,15163.22,0
10541070,18:47:09,18:47:09,167,58,,,,15297.16,0
10541070,18:48:21,18:48:21,168,59,,,,15644.47,0
10541070,18:48:54,18:48:54,169,60,,,,15846.16,0
10541070,18:49:34,18:49:34,170,61,,,,16046.65,0
10541070,18:50:30,18:50:30,4983,62,,,,16401.84,0
10541070,18:51:28,18:51:28,4984,63,,,,16647.81,0
10541070,18:52:15,18:52:15,4985,64,,,,16829.44,0
10541070,18:53:00,18:53:00,4986,65,,,,17054.34,0
10541070,18:54:07,18:54:07,4987,66,,,,17280.4,0
10541070,18:55:06,18:55:06,4988,67,,,,17474.08,0
10541070,18:56:00,18:56:00,3344,68,,1,,17803.07,
10765070,06:03:00,06:03:00,10708,1,,,1,0,
10765070,06:04:34,06:04:34,2592,2,,,,402.53,0
10765070,06:05:43,06:05:43,2593,3,,,,625.04,0
10765070,06:08:00,06:08:00,10042,4,,,,952.62,
10765070,06:08:52,06:08:52,10234,5,,,,1113.95,0
10765070,06:10:12,06:10:12,2596,6,,,,1497.08,0
10765070,06:10:46,06:10:46,2597,7,,,,1620.88,0
10765070,06:11:30,06:11:30,9092,8,,,,1757.97,0
10765070,06:12:17,06:12:17,4421,9,,,,1925.08,0
10765070,06:13:01,06:13:01,4422,10,,,,2097.79,0
10765070,06:14:19,06:14:19,10771,11,,,,2490.28,0
10765070,06:15:03,06:15:03,630,12,,,,2727.29,0
10765070,06:16:01,06:16:01,631,13,,,,2932.12,0
10765070,06:17:00,06:17:00,632,14,,,,3183.16,
10765070,06:17:49,06:17:49,633,15,,,,3481.85,0
10765070,06:18:34,06:18:34,634,16,,,,3724.7,0
10765070,06:19:04,06:19:04,635,17,,,,3931.13,0
10765070,06:19:49,06:19:49,636,18,,,,4188.05,0
10765070,06:20:28,06:20:28,637,19,,,,4398.98,0
10765070,06:20:49,06:20:49,638,20,,,,4529.38,0
10765070,06:21:48,06:21:48,639,21,,,,4918.55,0
10765070,06:22:21,06:22:21,640,22,,,,5104.37,0
10765070,06:23:00,06:23:00,10747,23,,,,5365.7,
10765070,06:23:38,06:23:38,642,24,,,,5677.39,0
10765070,06:24:13,06:24:13,643,25,,,,6005.78,0
10765070,06:24:42,06:24:42,644,26,,,,6240.2,0
10765070,06:25:09,06:25:09,645,27,,,,6475.84,0
10765070,06:25:31,06:25:31,8413,28,,,,6658.28,0
10765070,06:26:00,06:26:00,647,29,,,,6844.93,
10765070,06:26:40,06:26:40,648,30,,,,7187.23,0
10765070,06:27:14,06:27:14,649,31,,,,7469.73,0
10765070,06:27:37,06:27:37,650,32,,,,7683,0
10765070,06:28:56,06:28:56,9607,33,,,,8209.73,0
10765070,06:30:03,06:30:03,4978,34,,,,8658.34,0
10765070,06:30:33,06:30:33,4979,35,,,,8919.83,0
10765070,06:31:10,06:31:10,4980,36,,,,9251.69,0
10765070,06:31:31,06:31:31,4981,37,,,,9439.98,0
10765070,06:31:56,06:31:56,4982,38,,,,9630.93,0
10765070,06:32:31,06:32:31,2428,39,,,,9916.08,0
10765070,06:32:59,06:32:59,2429,40,,,,10137.57,0
10765070,06:33:23,06:33:23,2430,41,,,,10404.48,0
10765070,06:33:55,06:33:55,2431,42,,,,10656.38,0
10765070,06:34:09,06:34:09,2432,43,,,,10769.11,0
10765070,06:34:29,06:34:29,9934,44,,,,10932.4,0
10765070,06:35:00,06:35:00,2129,45,,,,11114.28,
10765070,06:35:34,06:35:34,2130,46,,,,11330.22,0
10765070,06:36:16,06:36:16,2131,47,,,,11590.11,0
10765070,06:37:02,06:37:02,2132,48,,,,11820.07,0
10765070,06:37:21,06:37:21,2133,49,,,,11947.53,0
10765070,06:37:50,06:37:50,2134,50,,,,12121.11,0
10765070,06:38:05,06:38:05,160,51,,,,12195.04,0
10765070,06:41:00,06:41:00,10160,52,,,,13292.71,
10765070,06:43:40,06:43:40,162,53,,,,14334.22,0
10765070,06:44:08,06:44:08,163,54,,,,14522.34,0
10765070,06:44:44,06:44:44,164,55,,,,14759.38,0
10765070,06:45:17,06:45:17,165,56,,,,14951.14,0
10765070,06:45:55,06:45:55,166,57,,,,15163.22,0
10765070,06:46:20,06:46:20,167,58,,,,15297.16,0
10765070,06:47:22,06:47:22,168,59,,,,15644.47,0
10765070,06:47:51,06:47:51,169,60,,,,15846.16,0
10765070,06:48:25,06:48:25,170,61,,,,16046.65,0
10765070,06:49:14,06:49:14,4983,62,,,,16401.84,0
10765070,06:50:04,06:50:04,4984,63,,,,16647.81,0
10765070,06:50:45,06:50:45,4985,64,,,,16829.44,0
10765070,06:51:24,06:51:24,4986,65,,,,17054.34,0
10765070,06:52:22,06:52:22,4987,66,,,,17280.4,0
10765070,06:53:13,06:53:13,4988,67,,,,17474.08,0
10765070,06:54:00,06:54:00,3344,68,,1,,17803.07,
11150080,08:40:00,08:40:00,10708,1,,,1,0,
11150080,08:41:34,08:41:34,2592,2,,,,402.53,0
11150080,08:42:43,08:42:43,2593,3,,,,625.04,0
11150080,08:45:00,08:45:00,10042,4,,,,952.62,
11150080,08:45:52,08:45:52,10234,5,,,,1113.95,0
11150080,08:47:12,08:47:12,2596,6,,,,1497.08,0
11150080,08:47:46,08:47:46,2597,7,,,,1620.88,0
11150080,08:48:30,08:48:30,9092,8,,,,1757.97,0
11150080,08:49:17,08:49:17,4421,9,,,,1925.08,0
11150080,08:50:01,08:50:01,4422,10,,,,2097.79,0
11150080,08:51:19,08:51:19,10771,11,,,,2490.28,0
11150080,08:52:03,08:52:03,630,12,,,,2727.29,0
11150080,08:53:01,08:53:01,631,13,,,,2932.12,0
11150080,08:54:00,08:54:00,632,14,,,,3183.16,
11150080,08:54:49,08:54:49,633,15,,,,3481.85,0
11150080,08:55:34,08:55:34,634,16,,,,3724.7,0
11150080,08:56:04,08:56:04,635,17,,,,3931.13,0
11150080,08:56:49,08:56:49,636,18,,,,4188.05,0
11150080,08:57:28,08:57:28,637,19,,,,4398.98,0
11150080,08:57:49,08:57:49,638,20,,,,4529.38,0
11150080,08:58:48,08:58:48,639,21,,,,4918.55,0
11150080,08:59:21,08:59:21,640,22,,,,5104.37,0
11150080,09:00:00,09:00:00,10747,23,,,,5365.7,
11150080,09:00:38,09:00:38,642,24,,,,5677.39,0
11150080,09:01:13,09:01:13,643,25,,,,6005.78,0
11150080,09:01:42,09:01:42,644,26,,,,6240.2,0
11150080,09:02:09,09:02:09,645,27,,,,6475.84,0
11150080,09:02:31,09:02:31,8413,28,,,,6658.28,0
11150080,09:03:00,09:03:00,647,29,,,,6844.93,
11150080,09:03:49,09:03:49,648,30,,,,7187.23,0
11150080,09:04:30,09:04:30,649,31,,,,7469.73,0
11150080,09:04:59,09:04:59,650,32,,,,7683,0
11150080,09:06:35,09:06:35,9607,33,,,,8209.73,0
11150080,09:07:57,09:07:57,4978,34,,,,8658.34,0
11150080,09:08:34,09:08:34,4979,35,,,,8919.83,0
11150080,09:09:18,09:09:18,4980,36,,,,9251.69,0
11150080,09:09:45,09:09:45,4981,37,,,,9439.98,0
11150080,09:10:15,09:10:15,4982,38,,,,9630.93,0
11150080,09:10:58,09:10:58,2428,39,,,,9916.08,0
11150080,09:11:32,09:11:32,2429,40,,,,10137.57,0
11150080,09:12:02,09:12:02,2430,41,,,,10404.48,0
11150080,09:12:41,09:12:41,2431,42,,,,10656.38,0
11150080,09:12:57,09:12:57,2432,43,,,,10769.11,0
11150080,09:13:22,09:13:22,9934,44,,,,10932.4,0
11150080,09:14:00,09:14:00,2129,45,,,,11114.28,
11150080,09:14:40,09:14:40,2130,46,,,,11330.22,0
11150080,09:15:29,09:15:29,2131,47,,,,11590.11,0
11150080,09:16:22,09:16:22,2132,48,,,,11820.07,0
11150080,09:16:45,09:16:45,2133,49,,,,11947.53,0
11150080,09:17:18,09:17:18,2134,50,,,,12121.11,0
11150080,09:17:36,09:17:36,160,51,,,,12195.04,0
11150080,09:21:00,09:21:00,10160,52,,,,13292.71,
11150080,09:24:04,09:24:04,162,53,,,,14334.22,0
11150080,09:24:37,09:24:37,163,54,,,,14522.34,0
11150080,09:25:19,09:25:19,164,55,,,,14759.38,0
11150080,09:25:56,09:25:56,165,56,,,,14951.14,0
11150080,09:26:41,09:26:41,166,57,,,,15163.22,0
11150080,09:27:09,09:27:09,167,58,,,,15297.16,0
11150080,09:28:21,09:28:21,168,59,,,,15644.47,0
11150080,09:28:54,09:28:54,169,60,,,,15846.16,0
11150080,09:29:34,09:29:34,170,61,,,,16046.65,0
11150080,09:30:30,09:30:30,4983,62,,,,16401.84,0
11150080,09:31:28,09:31:28,4984,63,,,,16647.81,0
11150080,09:32:15,09:32:15,4985,64,,,,16829.44,0
11150080,09:33:00,09:33:00,4986,65,,,,17054.34,0
11150080,09:34:07,09:34:07,4987,66,,,,17280.4,0
11150080,09:35:06,09:35:06,4988,67,,,,17474.08,0
11150080,09:36:00,09:36:00,3344,68,,1,,17803.07,
11150100,08:40:00,08:40:00,10708,1,,,1,0,
11150100,08:41:34,08:41:34,2592,2,,,,402.53,0
11150100,08:42:43,08:42:43,2593,3,,,,625.04,0
11150100,08:45:00,08:45:00,10042,4,,,,952.62,
11150100,08:45:52,08:45:52,10234,5,,,,1113.95,0
11150100,08:47:12,08:47:12,2596,6,,,,1497.08,0
11150100,08:47:46,08:47:46,2597,7,,,,1620.88,0
11150100,08:48:30,08:48:30,9092,8,,,,1757.97,0
11150100,08:49:17,08:49:17,4421,9,,,,1925.08,0
11150100,08:50:01,08:50:01,4422,10,,,,2097.79,0
11150100,08:51:19,08:51:19,10771,11,,,,2490.28,0
11150100,08:52:03,08:52:03,630,12,,,,2727.29,0
11150100,08:53:01,08:53:01,631,13,,,,2932.12,0
11150100,08:54:00,08:54:00,632,14,,,,3183.16,
11150100,08:54:49,08:54:49,633,15,,,,3481.85,0
11150100,08:55:34,08:55:34,634,16,,,,3724.7,0
11150100,08:56:04,08:56:04,635,17,,,,3931.13,0
11150100,08:56:49,08:56:49,636,18,,,,4188.05,0
11150100,08:57:28,08:57:28,637,19,,,,4398.98,0
11150100,08:57:49,08:57:49,638,20,,,,4529.38,0
11150100,08:58:48,08:58:48,639,21,,,,4918.55,0
11150100,08:59:21,08:59:21,640,22,,,,5104.37,0
11150100,09:00:00,09:00:00,10747,23,,,,5365.7,
11150100,09:00:38,09:00:38,642,24,,,,5677.39,0
11150100,09:01:13,09:01:13,643,25,,,,6005.78,0
11150100,09:01:42,09:01:42,644,26,,,,6240.2,0
11150100,09:02:09,09:02:09,645,27,,,,6475.84,0
11150100,09:02:31,09:02:31,8413,28,,,,6658.28,0
11150100,09:03:00,09:03:00,647,29,,,,6844.93,
11150100,09:03:49,09:03:49,648,30,,,,7187.23,0
11150100,09:04:30,09:04:30,649,31,,,,7469.73,0
11150100,09:04:59,09:04:59,650,32,,,,7683,0
11150100,09:06:35,09:06:35,9607,33,,,,8209.73,0
11150100,09:07:57,09:07:57,4978,34,,,,8658.34,0
11150100,09:08:34,09:08:34,4979,35,,,,8919.83,0
11150100,09:09:18,09:09:18,4980,36,,,,9251.69,0
11150100,09:09:45,09:09:45,4981,37,,,,9439.98,0
11150100,09:10:15,09:10:15,4982,38,,,,9630.93,0
11150100,09:10:58,09:10:58,2428,39,,,,9916.08,0
11150100,09:11:32,09:11:32,2429,40,,,,10137.57,0
11150100,09:12:02,09:12:02,2430,41,,,,10404.48,0
11150100,09:12:41,09:12:41,2431,42,,,,10656.38,0
11150100,09:12:57,09:12:57,2432,43,,,,10769.11,0
11150100,09:13:22,09:13:22,9934,44,,,,10932.4,0
11150100,09:14:00,09:14:00,2129,45,,,,11114.28,
11150100,09:14:40,09:14:40,2130,46,,,,11330.22,0
11150100,09:15:29,09:15:29,2131,47,,,,11590.11,0
11150100,09:16:22,09:16:22,2132,48,,,,11820.07,0
11150100,09:16:45,09:16:45,2133,49,,,,11947.53,0
11150100,09:17:18,09:17:18,2134,50,,,,12121.11,0
11150100,09:17:36,09:17:36,160,51,,,,12195.04,0
11150100,09:21:00,09:21:00,10160,52,,,,13292.71,
11150100,09:24:04,09:24:04,162,53,,,,14334.22,0
11150100,09:24:37,09:24:37,163,54,,,,14522.34,0
11150100,09:25:19,09:25:19,164,55,,,,14759.38,0
11150100,09:25:56,09:25:56,165,56,,,,14951.14,0
11150100,09:26:41,09:26:41,166,57,,,,15163.22,0
11150100,09:27:09,09:27:09,167,58,,,,15297.16,0
11150100,09:28:21,09:28:21,168,59,,,,15644.47,0
11150100,09:28:54,09:28:54,169,60,,,,15846.16,0
11150100,09:29:34,09:29:34,170,61,,,,16046.65,0
11150100,09:30:30,09:30:30,4983,62,,,,16401.84,0
11150100,09:31:28,09:31:28,4984,63,,,,16647.81,0
11150100,09:32:15,09:32:15,4985,64,,,,16829.44,0
11150100,09:33:00,09:33:00,4986,65,,,,17054.34,0
11150100,09:34:07,09:34:07,4987,66,,,,17280.4,0
11150100,09:35:06,09:35:06,4988,67,,,,17474.08,0
11150100,09:36:00,09:36:00,3344,68,,1,,17803.07,
11150110,08:40:00,08:40:00,10708,1,,,1,0,
11150110,08:41:34,08:41:34,2592,2,,,,402.53,0
11150110,08:42:43,08:42:43,2593,3,,,,625.04,0
11150110,08:45:00,08:45:00,10042,4,,,,952.62,
11150110,08:45:52,08:45:52,10234,5,,,,1113.95,0
11150110,08:47:12,08:47:12,2596,6,,,,1497.08,0
11150110,08:47:46,08:47:46,2597,7,,,,1620.88,0
11150110,08:48:30,08:48:30,9092,8,,,,1757.97,0
11150110,08:49:17,08:49:17,4421,9,,,,1925.08,0
11150110,08:50:01,08:50:01,4422,10,,,,2097.79,0
11150110,08:51:19,08:51:19,10771,11,,,,2490.28,0
11150110,08:52:03,08:52:03,630,12,,,,2727.29,0
11150110,08:53:01,08:53:01,631,13,,,,2932.12,0
11150110,08:54:00,08:54:00,632,14,,,,3183.16,
11150110,08:54:49,08:54:49,633,15,,,,3481.85,0
11150110,08:55:34,08:55:34,634,16,,,,3724.7,0
11150110,08:56:04,08:56:04,635,17,,,,3931.13,0
11150110,08:56:49,08:56:49,636,18,,,,4188.05,0
11150110,08:57:28,08:57:28,637,19,,,,4398.98,0
11150110,08:57:49,08:57:49,638,20,,,,4529.38,0
11150110,08:58:48,08:58:48,639,21,,,,4918.55,0
11150110,08:59:21,08:59:21,640,22,,,,5104.37,0
11150110,09:00:00,09:00:00,10747,23,,,,5365.7,
11150110,09:00:38,09:00:38,642,24,,,,5677.39,0
11150110,09:01:13,09:01:13,643,25,,,,6005.78,0
11150110,09:01:42,09:01:42,644,26,,,,6240.2,0
11150110,09:02:09,09:02:09,645,27,,,,6475.84,0
11150110,09:02:31,09:02:31,8413,28,,,,6658.28,0
11150110,09:03:00,09:03:00,647,29,,,,6844.93,
11150110,09:03:49,09:03:49,648,30,,,,7187.23,0
11150110,09:04:30,09:04:30,649,31,,,,7469.73,0
11150110,09:04:59,09:04:59,650,32,,,,7683,0
11150110,09:06:35,09:06:35,9607,33,,,,8209.73,0
11150110,09:07:57,09:07:57,4978,34,,,,8658.34,0
11150110,09:08:34,09:08:34,4979,35,,,,8919.83,0
11150110,09:09:18,09:09:18,4980,36,,,,9251.69,0
11150110,09:09:45,09:09:45,4981,37,,,,9439.98,0
11150110,09:10:15,09:10:15,4982,38,,,,9630.93,0
11150110,09:10:58,09:10:58,2428,39,,,,9916.08,0
11150110,09:11:32,09:11:32,2429,40,,,,10137.57,0
11150110,09:12:02,09:12:02,2430,41,,,,10404.48,0
11150110,09:12:41,09:12:41,2431,42,,,,10656.38,0
11150110,09:12:57,09:12:57,2432,43,,,,10769.11,0
11150110,09:13:22,09:13:22,9934,44,,,,10932.4,0
11150110,09:14:00,09:14:00,2129,45,,,,11114.28,
11150110,09:14:40,09:14:40,2130,46,,,,11330.22,0
11150110,09:15:29,09:15:29,2131,47,,,,11590.11,0
11150110,09:16:22,09:16:22,2132,48,,,,11820.07,0
11150110,09:16:45,09:16:45,2133,49,,,,11947.53,0
11150110,09:17:18,09:17:18,2134,50,,,,12121.11,0
11150110,09:17:36,09:17:36,160,51,,,,12195.04,0
11150110,09:21:00,09:21:00,10160,52,,,,13292.71,
11150110,09:24:04,09:24:04,162,53,,,,14334.22,0
11150110,09:24:37,09:24:37,163,54,,,,14522.34,0
11150110,09:25:19,09:25:19,164,55,,,,14759.38,0
11150110,09:25:56,09:25:56,165,56,,,,14951.14,0
11150110,09:26:41,09:26:41,166,57,,,,15163.22,0
11150110,09:27:09,09:27:09,167,58,,,,15297.16,0
11150110,09:28:21,09:28:21,168,59,,,,15644.47,0
11150110,09:28:54,09:28:54,169,60,,,,15846.16,0
11150110,09:29:34,09:29:34,170,61,,,,16046.65,0
11150110,09:30:30,09:30:30,4983,62,,,,16401.84,0
11150110,09:31:28,09:31:28,4984,63,,,,16647.81,0
11150110,09:32:15,09:32:15,4985,64,,,,16829.44,0
11150110,09:33:00,09:33:00,4986,65,,,,17054.34,0
11150110,09:34:07,09:34:07,4987,66,,,,17280.4,0
11150110,09:35:06,09:35:06,4988,67,,,,17474.08,0
11150110,09:36:00,09:36:00,3344,68,,1,,17803.07,
11153090,18:56:00,18:56:00,10708,1,,,1,0,
11153090,18:57:34,18:57:34,2592,2,,,,402.53,0
11153090,18:58:43,18:58:43,2593,3,,,,625.04,0
11153090,19:01:00,19:01:00,10042,4,,,,952.62,
11153090,19:01:58,19:01:58,10234,5,,,,1113.95,0
11153090,19:03:27,19:03:27,2596,6,,,,1497.08,0
11153090,19:04:04,19:04:04,2597,7,,,,1620.88,0
11153090,19:04:53,19:04:53,9092,8,,,,1757.97,0
11153090,19:05:46,19:05:46,4421,9,,,,1925.08,0
11153090,19:06:35,19:06:35,4422,10,,,,2097.79,0
11153090,19:08:01,19:08:01,10771,11,,,,2490.28,0
11153090,19:08:50,19:08:50,630,12,,,,2727.29,0
11153090,19:09:55,19:09:55,631,13,,,,2932.12,0
11153090,19:11:00,19:11:00,632,14,,,,3183.16,
11153090,19:11:49,19:11:49,633,15,,,,3481.85,0
11153090,19:12:34,19:12:34,634,16,,,,3724.7,0
11153090,19:13:04,19:13:04,635,17,,,,3931.13,0
11153090,19:13:49,19:13:49,636,18,,,,4188.05,0
11153090,19:14:28,19:14:28,637,19,,,,4398.98,0
11153090,19:14:49,19:14:49,638,20,,,,4529.38,0
11153090,19:15:48,19:15:48,639,21,,,,4918.55,0
11153090,19:16:21,19:16:21,640,22,,,,5104.37,0
11153090,19:17:00,19:17:00,10747,23,,,,5365.7,
11153090,19:17:38,19:17:38,642,24,,,,5677.39,0
11153090,19:18:13,19:18:13,643,25,,,,6005.78,0
11153090,19:18:42,19:18:42,644,26,,,,6240.2,0
11153090,19:19:09,19:19:09,645,27,,,,6475.84,0
11153090,19:19:31,19:19:31,8413,28,,,,6658.28,0
11153090,19:20:00,19:20:00,647,29,,,,6844.93,
11153090,19:20:45,19:20:45,648,30,,,,7187.23,0
11153090,19:21:22,19:21:22,649,31,,,,7469.73,0
11153090,19:21:48,19:21:48,650,32,,,,7683,0
11153090,19:23:15,19:23:15,9607,33,,,,8209.73,0
11153090,19:24:30,19:24:30,4978,34,,,,8658.34,0
11153090,19:25:04,19:25:04,4979,35,,,,8919.83,0
11153090,19:25:44,19:25:44,4980,36,,,,9251.69,0
11153090,19:26:08,19:26:08,4981,37,,,,9439.98,0
11153090,19:26:36,19:26:36,4982,38,,,,9630.93,0
11153090,19:27:15,19:27:15,2428,39,,,,9916.08,0
11153090,19:27:45,19:27:45,2429,40,,,,10137.57,0
11153090,19:28:13,19:28:13,2430,41,,,,10404.48,0
11153090,19:28:48,19:28:48,2431,42,,,,10656.38,0
11153090,19:29:03,19:29:03,2432,43,,,,10769.11,0
11153090,19:29:26,19:29:26,9934,44,,,,10932.4,0
11153090,19:30:00,19:30:00,2129,45,,,,11114.28,
11153090,19:30:34,19:30:34,2130,46,,,,11330.22,0
11153090,19:31:16,19:31:16,2131,47,,,,11590.11,0
11153090,19:32:02,19:32:02,2132,48,,,,11820.07,0
11153090,19:32:21,19:32:21,2133,49,,,,11947.53,0
11153090,19:32:50,19:32:50,2134,50,,,,12121.11,0
11153090,19:33:05,19:33:05,160,51,,,,12195.04,0
11153090,19:36:00,19:36:00,10160,52,,,,13292.71,
11153090,19:39:04,19:39:04,162,53,,,,14334.22,0
11153090,19:39:37,19:39:37,163,54,,,,14522.34,0
11153090,19:40:19,19:40:19,164,55,,,,14759.38,0
11153090,19:40:56,19:40:56,165,56,,,,14951.14,0
11153090,19:41:41,19:41:41,166,57,,,,15163.22,0
11153090,19:42:09,19:42:09,167,58,,,,15297.16,0
11153090,19:43:21,19:43:21,168,59,,,,15644.47,0
11153090,19:43:54,19:43:54,169,60,,,,15846.16,0
11153090,19:44:34,19:44:34,170,61,,,,16046.65,0
11153090,19:45:30,19:45:30,4983,62,,,,16401.84,0
11153090,19:46:28,19:46:28,4984,63,,,,16647.81,0
11153090,19:47:15,19:47:15,4985,64,,,,16829.44,0
11153090,19:48:00,19:48:00,4986,65,,,,17054.34,0
11153090,19:49:07,19:49:07,4987,66,,,,17280.4,0
11153090,19:50:06,19:50:06,4988,67,,,,17474.08,0
11153090,19:51:00,19:51:00,3344,68,,1,,17803.07,
11159080,22:24:00,22:24:00,10708,1,,,1,0,
11159080,22:25:34,22:25:34,2592,2,,,,402.53,0
11159080,22:26:43,22:26:43,2593,3,,,,625.04,0
11159080,22:29:00,22:29:00,10042,4,,,,952.62,
11159080,22:29:58,22:29:58,10234,5,,,,1113.95,0
11159080,22:31:27,22:31:27,2596,6,,,,1497.08,0
11159080,22:32:04,22:32:04,2597,7,,,,1620.88,0
11159080,22:32:53,22:32:53,9092,8,,,,1757.97,0
11159080,22:33:46,22:33:46,4421,9,,,,1925.08,0
11159080,22:34:35,22:34:35,4422,10,,,,2097.79,0
11159080,22:36:01,22:36:01,10771,11,,,,2490.28,0
11159080,22:36:50,22:36:50,630,12,,,,2727.29,0
11159080,22:37:55,22:37:55,631,13,,,,2932.12,0
11159080,22:39:00,22:39:00,632,14,,,,3183.16,
11159080,22:39:49,22:39:49,633,15,,,,3481.85,0
11159080,22:40:34,22:40:34,634,16,,,,3724.7,0
11159080,22:41:04,22:41:04,635,17,,,,3931.13,0
11159080,22:41:49,22:41:49,636,18,,,,4188.05,0
11159080,22:42:28,22:42:28,637,19,,,,4398.98,0
11159080,22:42:49,22:42:49,638,20,,,,4529.38,0
11159080,22:43:48,22:43:48,639,21,,,,4918.55,0
11159080,22:44:21,22:44:21,640,22,,,,5104.37,0
11159080,22:45:00,22:45:00,10747,23,,,,5365.7,
11159080,22:45:38,22:45:38,642,24,,,,5677.39,0
11159080,22:46:13,22:46:13,643,25,,,,6005.78,0
11159080,22:46:42,22:46:42,644,26,,,,6240.2,0
11159080,22:47:09,22:47:09,645,27,,,,6475.84,0
11159080,22:47:31,22:47:31,8413,28,,,,6658.28,0
11159080,22:48:00,22:48:00,647,29,,,,6844.93,
11159080,22:48:40,22:48:40,648,30,,,,7187.23,0
11159080,22:49:14,22:49:14,649,31,,,,7469.73,0
11159080,22:49:37,22:49:37,650,32,,,,7683,0
11159080,22:50:56,22:50:56,9607,33,,,,8209.73,0
11159080,22:52:03,22:52:03,4978,34,,,,8658.34,0
11159080,22:52:33,22:52:33,4979,35,,,,8919.83,0
11159080,22:53:10,22:53:10,4980,36,,,,9251.69,0
11159080,22:53:31,22:53:31,4981,37,,,,9439.98,0
11159080,22:53:56,22:53:56,4982,38,,,,9630.93,0
11159080,22:54:31,22:54:31,2428,39,,,,9916.08,0
11159080,22:54:59,22:54:59,2429,40,,,,10137.57,0
11159080,22:55:23,22:55:23,2430,41,,,,10404.48,0
11159080,22:55:55,22:55:55,2431,42,,,,10656.38,0
11159080,22:56:09,22:56:09,2432,43,,,,10769.11,0
11159080,22:56:29,22:56:29,9934,44,,,,10932.4,0
11159080,22:57:00,22:57:00,2129,45,,,,11114.28,
11159080,22:57:34,22:57:34,2130,46,,,,11330.22,0
11159080,22:58:16,22:58:16,2131,47,,,,11590.11,0
11159080,22:59:02,22:59:02,2132,48,,,,11820.07,0
11159080,22:59:21,22:59:21,2133,49,,,,11947.53,0
11159080,22:59:50,22:59:50,2134,50,,,,12121.11,0
11159080,23:00:05,23:00:05,160,51,,,,12195.04,0
11159080,23:03:00,23:03:00,10160,52,,,,13292.71,
11159080,23:05:52,23:05:52,162,53,,,,14334.22,0
11159080,23:06:22,23:06:22,163,54,,,,14522.34,0
11159080,23:07:02,23:07:02,164,55,,,,14759.38,0
11159080,23:07:37,23:07:37,165,56,,,,14951.14,0
11159080,23:08:18,23:08:18,166,57,,,,15163.22,0
11159080,23:08:44,23:08:44,167,58,,,,15297.16,0
11159080,23:09:52,23:09:52,168,59,,,,15644.47,0
11159080,23:10:22,23:10:22,169,60,,,,15846.16,0
11159080,23:11:00,23:11:00,170,61,,,,16046.65,0
11159080,23:11:52,23:11:52,4983,62,,,,16401.84,0
11159080,23:12:46,23:12:46,4984,63,,,,16647.81,0
11159080,23:13:30,23:13:30,4985,64,,,,16829.44,0
11159080,23:14:12,23:14:12,4986,65,,,,17054.34,0
11159080,23:15:15,23:15:15,4987,66,,,,17280.4,0
11159080,23:16:09,23:16:09,4988,67,,,,17474.08,0
11159080,23:17:00,23:17:00,3344,68,,1,,17803.07,
11159100,22:24:00,22:24:00,10708,1,,,1,0,
11159100,22:25:34,22:25:34,2592,2,,,,402.53,0
11159100,22:26:43,22:26:43,2593,3,,,,625.04,0
11159100,22:29:00,22:29:00,10042,4,,,,952.62,
11159100,22:29:58,22:29:58,10234,5,,,,1113.95,0
11159100,22:31:27,22:31:27,2596,6,,,,1497.08,0
11159100,22:32:04,22:32:04,2597,7,,,,1620.88,0
11159100,22:32:53,22:32:53,9092,8,,,,1757.97,0
11159100,22:33:46,22:33:46,4421,9,,,,1925.08,0
11159100,22:34:35,22:34:35,4422,10,,,,2097.79,0
11159100,22:36:01,22:36:01,10771,11,,,,2490.28,0
11159100,22:36:50,22:36:50,630,12,,,,2727.29,0
11159100,22:37:55,22:37:55,631,13,,,,2932.12,0
11159100,22:39:00,22:39:00,632,14,,,,3183.16,
11159100,22:39:49,22:39:49,633,15,,,,3481.85,0
11159100,22:40:34,22:40:34,634,16,,,,3724.7,0
11159100,22:41:04,22:41:04,635,17,,,,3931.13,0
11159100,22:41:49,22:41:49,636,18,,,,4188.05,0
11159100,22:42:28,22:42:28,637,19,,,,4398.98,0
11159100,22:42:49,22:42:49,638,20,,,,4529.38,0
11159100,22:43:48,22:43:48,639,21,,,,4918.55,0
11159100,22:44:21,22:44:21,640,22,,,,5104.37,0
11159100,22:45:00,22:45:00,10747,23,,,,5365.7,
11159100,22:45:38,22:45:38,642,24,,,,5677.39,0
11159100,22:46:13,22:46:13,643,25,,,,6005.78,0
11159100,22:46:42,22:46:42,644,26,,,,6240.2,0
11159100,22:47:09,22:47:09,645,27,,,,6475.84,0
11159100,22:47:31,22:47:31,8413,28,,,,6658.28,0
11159100,22:48:00,22:48:00,647,29,,,,6844.93,
11159100,22:48:40,22:48:40,648,30,,,,7187.23,0
11159100,22:49:14,22:49:14,649,31,,,,7469.73,0
11159100,22:49:37,22:49:37,650,32,,,,7683,0
11159100,22:50:56,22:50:56,9607,33,,,,8209.73,0
11159100,22:52:03,22:52:03,4978,34,,,,8658.34,0
11159100,22:52:33,22:52:33,4979,35,,,,8919.83,0
11159100,22:53:10,22:53:10,4980,36,,,,9251.69,0
11159100,22:53:31,22:53:31,4981,37,,,,9439.98,0
11159100,22:53:56,22:53:56,4982,38,,,,9630.93,0
11159100,22:54:31,22:54:31,2428,39,,,,9916.08,0
11159100,22:54:59,22:54:59,2429,40,,,,10137.57,0
11159100,22:55:23,22:55:23,2430,41,,,,10404.48,0
11159100,22:55:55,22:55:55,2431,42,,,,10656.38,0
11159100,22:56:09,22:56:09,2432,43,,,,10769.11,0
11159100,22:56:29,22:56:29,9934,44,,,,10932.4,0
11159100,22:57:00,22:57:00,2129,45,,,,11114.28,
11159100,22:57:34,22:57:34,2130,46,,,,11330.22,0
11159100,22:58:16,22:58:16,2131,47,,,,11590.11,0
11159100,22:59:02,22:59:02,2132,48,,,,11820.07,0
11159100,22:59:21,22:59:21,2133,49,,,,11947.53,0
11159100,22:59:50,22:59:50,2134,50,,,,12121.11,0
11159100,23:00:05,23:00:05,160,51,,,,12195.04,0
11159100,23:03:00,23:03:00,10160,52,,,,13292.71,
11159100,23:05:52,23:05:52,162,53,,,,14334.22,0
11159100,23:06:22,23:06:22,163,54,,,,14522.34,0
11159100,23:07:02,23:07:02,164,55,,,,14759.38,0
11159100,23:07:37,23:07:37,165,56,,,,14951.14,0
11159100,23:08:18,23:08:18,166,57,,,,15163.22,0
11159100,23:08:44,23:08:44,167,58,,,,15297.16,0
11159100,23:09:52,23:09:52,168,59,,,,15644.47,0
11159100,23:10:22,23:10:22,169,60,,,,15846.16,0
11159100,23:11:00,23:11:00,170,61,,,,16046.65,0
11159100,23:11:52,23:11:52,4983,62,,,,16401.84,0
11159100,23:12:46,23:12:46,4984,63,,,,16647.81,0
11159100,23:13:30,23:13:30,4985,64,,,,16829.44,0
11159100,23:14:12,23:14:12,4986,65,,,,17054.34,0
11159100,23:15:15,23:15:15,4987,66,,,,17280.4,0
11159100,23:16:09,23:16:09,4988,67,,,,17474.08,0
11159100,23:17:00,23:17:00,3344,68,,1,,17803.07,
11159110,22:24:00,22:24:00,10708,1,,,1,0,
11159110,22:25:34,22:25:34,2592,2,,,,402.53,0
11159110,22:26:43,22:26:43,2593,3,,,,625.04,0
11159110,22:29:00,22:29:00,10042,4,,,,952.62,
11159110,22:29:58,22:29:58,10234,5,,,,1113.95,0
11159110,22:31:27,22:31:27,2596,6,,,,1497.08,0
11159110,22:32:04,22:32:04,2597,7,,,,1620.88,0
11159110,22:32:53,22:32:53,9092,8,,,,1757.97,0
11159110,22:33:46,22:33:46,4421,9,,,,1925.08,0
11159110,22:34:35,22:34:35,4422,10,,,,2097.79,0
11159110,22:36:01,22:36:01,10771,11,,,,2490.28,0
11159110,22:36:50,22:36:50,630,12,,,,2727.29,0
11159110,22:37:55,22:37:55,631,13,,,,2932.12,0
11159110,22:39:00,22:39:00,632,14,,,,3183.16,
11159110,22:39:49,22:39:49,633,15,,,,3481.85,0
11159110,22:40:34,22:40:34,634,16,,,,3724.7,0
11159110,22:41:04,22:41:04,635,17,,,,3931.13,0
11159110,22:41:49,22:41:49,636,18,,,,4188.05,0
11159110,22:42:28,22:42:28,637,19,,,,4398.98,0
11159110,22:42:49,22:42:49,638,20,,,,4529.38,0
11159110,22:43:48,22:43:48,639,21,,,,4918.55,0
11159110,22:44:21,22:44:21,640,22,,,,5104.37,0
11159110,22:45:00,22:45:00,10747,23,,,,5365.7,
11159110,22:45:38,22:45:38,642,24,,,,5677.39,0
11159110,22:46:13,22:46:13,643,25,,,,6005.78,0
11159110,22:46:42,22:46:42,644,26,,,,6240.2,0
11159110,22:47:09,22:47:09,645,27,,,,6475.84,0
11159110,22:47:31,22:47:31,8413,28,,,,6658.28,0
11159110,22:48:00,22:48:00,647,29,,,,6844.93,
11159110,22:48:40,22:48:40,648,30,,,,7187.23,0
11159110,22:49:14,22:49:14,649,31,,,,7469.73,0
11159110,22:49:37,22:49:37,650,32,,,,7683,0
11159110,22:50:56,22:50:56,9607,33,,,,8209.73,0
11159110,22:52:03,22:52:03,4978,34,,,,8658.34,0
11159110,22:52:33,22:52:33,4979,35,,,,8919.83,0
11159110,22:53:10,22:53:10,4980,36,,,,9251.69,0
11159110,22:53:31,22:53:31,4981,37,,,,9439.98,0
11159110,22:53:56,22:53:56,4982,38,,,,9630.93,0
11159110,22:54:31,22:54:31,2428,39,,,,9916.08,0
11159110,22:54:59,22:54:59,2429,40,,,,10137.57,0
11159110,22:55:23,22:55:23,2430,41,,,,10404.48,0
11159110,22:55:55,22:55:55,2431,42,,,,10656.38,0
11159110,22:56:09,22:56:09,2432,43,,,,10769.11,0
11159110,22:56:29,22:56:29,9934,44,,,,10932.4,0
11159110,22:57:00,22:57:00,2129,45,,,,11114.28,
11159110,22:57:34,22:57:34,2130,46,,,,11330.22,0
11159110,22:58:16,22:58:16,2131,47,,,,11590.11,0
11159110,22:59:02,22:59:02,2132,48,,,,11820.07,0
11159110,22:59:21,22:59:21,2133,49,,,,11947.53,0
11159110,22:59:50,22:59:50,2134,50,,,,12121.11,0
11159110,23:00:05,23:00:05,160,51,,,,12195.04,0
11159110,23:03:00,23:03:00,10160,52,,,,13292.71,
11159110,23:05:52,23:05:52,162,53,,,,14334.22,0
11159110,23:06:22,23:06:22,163,54,,,,14522.34,0
11159110,23:07:02,23:07:02,164,55,,,,14759.38,0
11159110,23:07:37,23:07:37,165,56,,,,14951.14,0
11159110,23:08:18,23:08:18,166,57,,,,15163.22,0
11159110,23:08:44,23:08:44,167,58,,,,15297.16,0
11159110,23:09:52,23:09:52,168,59,,,,15644.47,0
11159110,23:10:22,23:10:22,169,60,,,,15846.16,0
11159110,23:11:00,23:11:00,170,61,,,,16046.65,0
11159110,23:11:52,23:11:52,4983,62,,,,16401.84,0
11159110,23:12:46,23:12:46,4984,63,,,,16647.81,0
11159110,23:13:30,23:13:30,4985,64,,,,16829.44,0
11159110,23:14:12,23:14:12,4986,65,,,,17054.34,0
11159110,23:15:15,23:15:15,4987,66,,,,17280.4,0
11159110,23:16:09,23:16:09,4988,67,,,,17474.08,0
11159110,23:17:00,23:17:00,3344,68,,1,,17803.07,
11317080,09:40:00,09:40:00,10708,1,,,1,0,
11317080,09:41:53,09:41:53,2592,2,,,,402.53,0
11317080,09:43:16,09:43:16,2593,3,,,,625.04,0
11317080,09:46:00,09:46:00,10042,4,,,,952.62,
11317080,09:46:58,09:46:58,10234,5,,,,1113.95,0
11317080,09:48:27,09:48:27,2596,6,,,,1497.08,0
11317080,09:49:04,09:49:04,2597,7,,,,1620.88,0
11317080,09:49:53,09:49:53,9092,8,,,,1757.97,0
11317080,09:50:46,09:50:46,4421,9,,,,1925.08,0
11317080,09:51:35,09:51:35,4422,10,,,,2097.79,0
11317080,09:53:01,09:53:01,10771,11,,,,2490.28,0
11317080,09:53:50,09:53:50,630,12,,,,2727.29,0
11317080,09:54:55,09:54:55,631,13,,,,2932.12,0
11317080,09:56:00,09:56:00,632,14,,,,3183.16,
11317080,09:56:57,09:56:57,633,15,,,,3481.85,0
11317080,09:57:49,09:57:49,634,16,,,,3724.7,0
11317080,09:58:25,09:58:25,635,17,,,,3931.13,0
11317080,09:59:18,09:59:18,636,18,,,,4188.05,0
11317080,10:00:03,10:00:03,637,19,,,,4398.98,0
11317080,10:00:27,10:00:27,638,20,,,,4529.38,0
11317080,10:01:36,10:01:36,639,21,,,,4918.55,0
11317080,10:02:14,10:02:14,640,22,,,,5104.37,0
11317080,10:03:00,10:03:00,10747,23,,,,5365.7,
11317080,10:03:38,10:03:38,642,24,,,,5677.39,0
11317080,10:04:13,10:04:13,643,25,,,,6005.78,0
11317080,10:04:42,10:04:42,644,26,,,,6240.2,0
11317080,10:05:09,10:05:09,645,27,,,,6475.84,0
11317080,10:05:31,10:05:31,8413,28,,,,6658.28,0
11317080,10:06:00,10:06:00,647,29,,,,6844.93,
11317080,10:06:54,10:06:54,648,30,,,,7187.23,0
11317080,10:07:38,10:07:38,649,31,,,,7469.73,0
11317080,10:08:10,10:08:10,650,32,,,,7683,0
11317080,10:09:54,10:09:54,9607,33,,,,8209.73,0
11317080,10:11:24,10:11:24,4978,34,,,,8658.34,0
11317080,10:12:04,10:12:04,4979,35,,,,8919.83,0
11317080,10:12:53,10:12:53,4980,36,,,,9251.69,0
11317080,10:13:22,10:13:22,4981,37,,,,9439.98,0
11317080,10:13:55,10:13:55,4982,38,,,,9630.93,0
11317080,10:14:42,10:14:42,2428,39,,,,9916.08,0
11317080,10:15:18,10:15:18,2429,40,,,,10137.57,0
11317080,10:15:51,10:15:51,2430,41,,,,10404.48,0
11317080,10:16:34,10:16:34,2431,42,,,,10656.38,0
11317080,10:16:52,10:16:52,2432,43,,,,10769.11,0
11317080,10:17:19,10:17:19,9934,44,,,,10932.4,0
11317080,10:18:00,10:18:00,2129,45,,,,11114.28,
11317080,10:18:40,10:18:40,2130,46,,,,11330.22,0
11317080,10:19:29,10:19:29,2131,47,,,,11590.11,0
11317080,10:20:22,10:20:22,2132,48,,,,11820.07,0
11317080,10:20:45,10:20:45,2133,49,,,,11947.53,0
11317080,10:21:18,10:21:18,2134,50,,,,12121.11,0
11317080,10:21:36,10:21:36,160,51,,,,12195.04,0
11317080,10:25:00,10:25:00,10160,52,,,,13292.71,
11317080,10:28:16,10:28:16,162,53,,,,14334.22,0
11317080,10:28:51,10:28:51,163,54,,,,14522.34,0
11317080,10:29:36,10:29:36,164,55,,,,14759.38,0
11317080,10:30:16,10:30:16,165,56,,,,14951.14,0
11317080,10:31:04,10:31:04,166,57,,,,15163.22,0
11317080,10:31:33,10:31:33,167,58,,,,15297.16,0
11317080,10:32:51,10:32:51,168,59,,,,15644.47,0
11317080,10:33:26,10:33:26,169,60,,,,15846.16,0
11317080,10:34:08,10:34:08,170,61,,,,16046.65,0
11317080,10:35:08,10:35:08,4983,62,,,,16401.84,0
11317080,10:36:10,10:36:10,4984,63,,,,16647.81,0
11317080,10:37:00,10:37:00,4985,64,,,,16829.44,0
11317080,10:37:48,10:37:48,4986,65,,,,17054.34,0
11317080,10:39:00,10:39:00,4987,66,,,,17280.4,0
11317080,10:40:02,10:40:02,4988,67,,,,17474.08,0
11317080,10:41:00,10:41:00,3344,68,,1,,17803.07,
11317100,09:40:00,09:40:00,10708,1,,,1,0,
11317100,09:41:53,09:41:53,2592,2,,,,402.53,0
11317100,09:43:16,09:43:16,2593,3,,,,625.04,0
11317100,09:46:00,09:46:00,10042,4,,,,952.62,
11317100,09:46:58,09:46:58,10234,5,,,,1113.95,0
11317100,09:48:27,09:48:27,2596,6,,,,1497.08,0
11317100,09:49:04,09:49:04,2597,7,,,,1620.88,0
11317100,09:49:53,09:49:53,9092,8,,,,1757.97,0
11317100,09:50:46,09:50:46,4421,9,,,,1925.08,0
11317100,09:51:35,09:51:35,4422,10,,,,2097.79,0
11317100,09:53:01,09:53:01,10771,11,,,,2490.28,0
11317100,09:53:50,09:53:50,630,12,,,,2727.29,0
11317100,09:54:55,09:54:55,631,13,,,,2932.12,0
11317100,09:56:00,09:56:00,632,14,,,,3183.16,
11317100,09:56:57,09:56:57,633,15,,,,3481.85,0
11317100,09:57:49,09:57:49,634,16,,,,3724.7,0
11317100,09:58:25,09:58:25,635,17,,,,3931.13,0
11317100,09:59:18,09:59:18,636,18,,,,4188.05,0
11317100,10:00:03,10:00:03,637,19,,,,4398.98,0
11317100,10:00:27,10:00:27,638,20,,,,4529.38,0
11317100,10:01:36,10:01:36,639,21,,,,4918.55,0
11317100,10:02:14,10:02:14,640,22,,,,5104.37,0
11317100,10:03:00,10:03:00,10747,23,,,,5365.7,
11317100,10:03:38,10:03:38,642,24,,,,5677.39,0
11317100,10:04:13,10:04:13,643,25,,,,6005.78,0
11317100,10:04:42,10:04:42,644,26,,,,6240.2,0
11317100,10:05:09,10:05:09,645,27,,,,6475.84,0
11317100,10:05:31,10:05:31,8413,28,,,,6658.28,0
11317100,10:06:00,10:06:00,647,29,,,,6844.93,
11317100,10:06:54,10:06:54,648,30,,,,7187.23,0
11317100,10:07:38,10:07:38,649,31,,,,7469.73,0
11317100,10:08:10,10:08:10,650,32,,,,7683,0
11317100,10:09:54,10:09:54,9607,33,,,,8209.73,0
11317100,10:11:24,10:11:24,4978,34,,,,8658.34,0
11317100,10:12:04,10:12:04,4979,35,,,,8919.83,0
11317100,10:12:53,10:12:53,4980,36,,,,9251.69,0
11317100,10:13:22,10:13:22,4981,37,,,,9439.98,0
11317100,10:13:55,10:13:55,4982,38,,,,9630.93,0
11317100,10:14:42,10:14:42,2428,39,,,,9916.08,0
11317100,10:15:18,10:15:18,2429,40,,,,10137.57,0
11317100,10:15:51,10:15:51,2430,41,,,,10404.48,0
11317100,10:16:34,10:16:34,2431,42,,,,10656.38,0
11317100,10:16:52,10:16:52,2432,43,,,,10769.11,0
11317100,10:17:19,10:17:19,9934,44,,,,10932.4,0
11317100,10:18:00,10:18:00,2129,45,,,,11114.28,
11317100,10:18:40,10:18:40,2130,46,,,,11330.22,0
11317100,10:19:29,10:19:29,2131,47,,,,11590.11,0
11317100,10:20:22,10:20:22,2132,48,,,,11820.07,0
11317100,10:20:45,10:20:45,2133,49,,,,11947.53,0
11317100,10:21:18,10:21:18,2134,50,,,,12121.11,0
11317100,10:21:36,10:21:36,160,51,,,,12195.04,0
11317100,10:25:00,10:25:00,10160,52,,,,13292.71,
11317100,10:28:16,10:28:16,162,53,,,,14334.22,0
11317100,10:28:51,10:28:51,163,54,,,,14522.34,0
11317100,10:29:36,10:29:36,164,55,,,,14759.38,0
11317100,10:30:16,10:30:16,165,56,,,,14951.14,0
11317100,10:31:04,10:31:04,166,57,,,,15163.22,0
11317100,10:31:33,10:31:33,167,58,,,,15297.16,0
11317100,10:32:51,10:32:51,168,59,,,,15644.47,0
11317100,10:33:26,10:33:26,169,60,,,,15846.16,0
11317100,10:34:08,10:34:08,170,61,,,,16046.65,0
11317100,10:35:08,10:35:08,4983,62,,,,16401.84,0
11317100,10:36:10,10:36:10,4984,63,,,,16647.81,0
11317100,10:37:00,10:37:00,4985,64,,,,16829.44,0
11317100,10:37:48,10:37:48,4986,65,,,,17054.34,0
11317100,10:39:00,10:39:00,4987,66,,,,17280.4,0
11317100,10:40:02,10:40:02,4988,67,,,,17474.08,0
11317100,10:41:00,10:41:00,3344,68,,1,,17803.07,
11317110,09:40:00,09:40:00,10708,1,,,1,0,
11317110,09:41:53,09:41:53,2592,2,,,,402.53,0
11317110,09:43:16,09:43:16,2593,3,,,,625.04,0
11317110,09:46:00,09:46:00,10042,4,,,,952.62,
11317110,09:46:58,09:46:58,10234,5,,,,1113.95,0
11317110,09:48:27,09:48:27,2596,6,,,,1497.08,0
11317110,09:49:04,09:49:04,2597,7,,,,1620.88,0
11317110,09:49:53,09:49:53,9092,8,,,,1757.97,0
11317110,09:50:46,09:50:46,4421,9,,,,1925.08,0
11317110,09:51:35,09:51:35,4422,10,,,,2097.79,0
11317110,09:53:01,09:53:01,10771,11,,,,2490.28,0
11317110,09:53:50,09:53:50,630,12,,,,2727.29,0
11317110,09:54:55,09:54:55,631,13,,,,2932.12,0
11317110,09:56:00,09:56:00,632,14,,,,3183.16,
11317110,09:56:57,09:56:57,633,15,,,,3481.85,0
11317110,09:57:49,09:57:49,634,16,,,,3724.7,0
11317110,09:58:25,09:58:25,635,17,,,,3931.13,0
11317110,09:59:18,09:59:18,636,18,,,,4188.05,0
11317110,10:00:03,10:00:03,637,19,,,,4398.98,0
11317110,10:00:27,10:00:27,638,20,,,,4529.38,0
11317110,10:01:36,10:01:36,639,21,,,,4918.55,0
11317110,10:02:14,10:02:14,640,22,,,,5104.37,0
11317110,10:03:00,10:03:00,10747,23,,,,5365.7,
11317110,10:03:38,10:03:38,642,24,,,,5677.39,0
11317110,10:04:13,10:04:13,643,25,,,,6005.78,0
11317110,10:04:42,10:04:42,644,26,,,,6240.2,0
11317110,10:05:09,10:05:09,645,27,,,,6475.84,0
11317110,10:05:31,10:05:31,8413,28,,,,6658.28,0
11317110,10:06:00,10:06:00,647,29,,,,6844.93,
11317110,10:06:54,10:06:54,648,30,,,,7187.23,0
11317110,10:07:38,10:07:38,649,31,,,,7469.73,0
11317110,10:08:10,10:08:10,650,32,,,,7683,0
11317110,10:09:54,10:09:54,9607,33,,,,8209.73,0
11317110,10:11:24,10:11:24,4978,34,,,,8658.34,0
11317110,10:12:04,10:12:04,4979,35,,,,8919.83,0
11317110,10:12:53,10:12:53,4980,36,,,,9251.69,0
11317110,10:13:22,10:13:22,4981,37,,,,9439.98,0
11317110,10:13:55,10:13:55,4982,38,,,,9630.93,0
11317110,10:14:42,10:14:42,2428,39,,,,9916.08,0
11317110,10:15:18,10:15:18,2429,40,,,,10137.57,0
11317110,10:15:51,10:15:51,2430,41,,,,10404.48,0
11317110,10:16:34,10:16:34,2431,42,,,,10656.38,0
11317110,10:16:52,10:16:52,2432,43,,,,10769.11,0
11317110,10:17:19,10:17:19,9934,44,,,,10932.4,0
11317110,10:18:00,10:18:00,2129,45,,,,11114.28,
11317110,10:18:40,10:18:40,2130,46,,,,11330.22,0
11317110,10:19:29,10:19:29,2131,47,,,,11590.11,0
11317110,10:20:22,10:20:22,2132,48,,,,11820.07,0
11317110,10:20:45,10:20:45,2133,49,,,,11947.53,0
11317110,10:21:18,10:21:18,2134,50,,,,12121.11,0
11317110,10:21:36,10:21:36,160,51,,,,12195.04,0
11317110,10:25:00,10:25:00,10160,52,,,,13292.71,
11317110,10:28:16,10:28:16,162,53,,,,14334.22,0
11317110,10:28:51,10:28:51,163,54,,,,14522.34,0
11317110,10:29:36,10:29:36,164,55,,,,14759.38,0
11317110,10:30:16,10:30:16,165,56,,,,14951.14,0
11317110,10:31:04,10:31:04,166,57,,,,15163.22,0
11317110,10:31:33,10:31:33,167,58,,,,15297.16,0
11317110,10:32:51,10:32:51,168,59,,,,15644.47,0
11317110,10:33:26,10:33:26,169,60,,,,15846.16,0
11317110,10:34:08,10:34:08,170,61,,,,16046.65,0
11317110,10:35:08,10:35:08,4983,62,,,,16401.84,0
11317110,10:36:10,10:36:10,4984,63,,,,16647.81,0
11317110,10:37:00,10:37:00,4985,64,,,,16829.44,0
11317110,10:37:48,10:37:48,4986,65,,,,17054.34,0
11317110,10:39:00,10:39:00,4987,66,,,,17280.4,0
11317110,10:40:02,10:40:02,4988,67,,,,17474.08,0
11317110,10:41:00,10:41:00,3344,68,,1,,17803.07,
11322080,18:24:00,18:24:00,10708,1,,,1,0,
11322080,18:25:34,18:25:34,2592,2,,,,402.53,0
11322080,18:26:43,18:26:43,2593,3,,,,625.04,0
11322080,18:29:00,18:29:00,10042,4,,,,952.62,
11322080,18:29:58,18:29:58,10234,5,,,,1113.95,0
11322080,18:31:27,18:31:27,2596,6,,,,1497.08,0
11322080,18:32:04,18:32:04,2597,7,,,,1620.88,0
11322080,18:32:53,18:32:53,9092,8,,,,1757.97,0
11322080,18:33:46,18:33:46,4421,9,,,,1925.08,0
11322080,18:34:35,18:34:35,4422,10,,,,2097.79,0
11322080,18:36:01,18:36:01,10771,11,,,,2490.28,0
11322080,18:36:50,18:36:50,630,12,,,,2727.29,0
11322080,18:37:55,18:37:55,631,13,,,,2932.12,0
11322080,18:39:00,18:39:00,632,14,,,,3183.16,
11322080,18:39:49,18:39:49,633,15,,,,3481.85,0
11322080,18:40:34,18:40:34,634,16,,,,3724.7,0
11322080,18:41:04,18:41:04,635,17,,,,3931.13,0
11322080,18:41:49,18:41:49,636,18,,,,4188.05,0
11322080,18:42:28,18:42:28,637,19,,,,4398.98,0
11322080,18:42:49,18:42:49,638,20,,,,4529.38,0
11322080,18:43:48,18:43:48,639,21,,,,4918.55,0
11322080,18:44:21,18:44:21,640,22,,,,5104.37,0
11322080,18:45:00,18:45:00,10747,23,,,,5365.7,
11322080,18:45:38,18:45:38,642,24,,,,5677.39,0
11322080,18:46:13,18:46:13,643,25,,,,6005.78,0
11322080,18:46:42,18:46:42,644,26,,,,6240.2,0
11322080,18:47:09,18:47:09,645,27,,,,6475.84,0
11322080,18:47:31,18:47:31,8413,28,,,,6658.28,0
11322080,18:48:00,18:48:00,647,29,,,,6844.93,
11322080,18:48:45,18:48:45,648,30,,,,7187.23,0
11322080,18:49:22,18:49:22,649,31,,,,7469.73,0
11322080,18:49:48,18:49:48,650,32,,,,7683,0
11322080,18:51:15,18:51:15,9607,33,,,,8209.73,0
11322080,18:52:30,18:52:30,4978,34,,,,8658.34,0
11322080,18:53:04,18:53:04,4979,35,,,,8919.83,0
11322080,18:53:44,18:53:44,4980,36,,,,9251.69,0
11322080,18:54:08,18:54:08,4981,37,,,,9439.98,0
11322080,18:54:36,18:54:36,4982,38,,,,9630.93,0
11322080,18:55:15,18:55:15,2428,39,,,,9916.08,0
11322080,18:55:45,18:55:45,2429,40,,,,10137.57,0
11322080,18:56:13,18:56:13,2430,41,,,,10404.48,0
11322080,18:56:48,18:56:48,2431,42,,,,10656.38,0
11322080,18:57:03,18:57:03,2432,43,,,,10769.11,0
11322080,18:57:26,18:57:26,9934,44,,,,10932.4,0
11322080,18:58:00,18:58:00,2129,45,,,,11114.28,
11322080,18:58:34,18:58:34,2130,46,,,,11330.22,0
11322080,18:59:16,18:59:16,2131,47,,,,11590.11,0
11322080,19:00:02,19:00:02,2132,48,,,,11820.07,0
11322080,19:00:21,19:00:21,2133,49,,,,11947.53,0
11322080,19:00:50,19:00:50,2134,50,,,,12121.11,0
11322080,19:01:05,19:01:05,160,51,,,,12195.04,0
11322080,19:04:00,19:04:00,10160,52,,,,13292.71,
11322080,19:07:04,19:07:04,162,53,,,,14334.22,0
11322080,19:07:37,19:07:37,163,54,,,,14522.34,0
11322080,19:08:19,19:08:19,164,55,,,,14759.38,0
11322080,19:08:56,19:08:56,165,56,,,,14951.14,0
11322080,19:09:41,19:09:41,166,57,,,,15163.22,0
11322080,19:10:09,19:10:09,167,58,,,,15297.16,0
11322080,19:11:21,19:11:21,168,59,,,,15644.47,0
11322080,19:11:54,19:11:54,169,60,,,,15846.16,0
11322080,19:12:34,19:12:34,170,61,,,,16046.65,0
11322080,19:13:30,19:13:30,4983,62,,,,16401.84,0
11322080,19:14:28,19:14:28,4984,63,,,,16647.81,0
11322080,19:15:15,19:15:15,4985,64,,,,16829.44,0
11322080,19:16:00,19:16:00,4986,65,,,,17054.34,0
11322080,19:17:07,19:17:07,4987,66,,,,17280.4,0
11322080,19:18:06,19:18:06,4988,67,,,,17474.08,0
11322080,19:19:00,19:19:00,3344,68,,1,,17803.07,
11322100,18:24:00,18:24:00,10708,1,,,1,0,
11322100,18:25:34,18:25:34,2592,2,,,,402.53,0
11322100,18:26:43,18:26:43,2593,3,,,,625.04,0
11322100,18:29:00,18:29:00,10042,4,,,,952.62,
11322100,18:29:58,18:29:58,10234,5,,,,1113.95,0
11322100,18:31:27,18:31:27,2596,6,,,,1497.08,0
11322100,18:32:04,18:32:04,2597,7,,,,1620.88,0
11322100,18:32:53,18:32:53,9092,8,,,,1757.97,0
11322100,18:33:46,18:33:46,4421,9,,,,1925.08,0
11322100,18:34:35,18:34:35,4422,10,,,,2097.79,0
11322100,18:36:01,18:36:01,10771,11,,,,2490.28,0
11322100,18:36:50,18:36:50,630,12,,,,2727.29,0
11322100,18:37:55,18:37:55,631,13,,,,2932.12,0
11322100,18:39:00,18:39:00,632,14,,,,3183.16,
11322100,18:39:49,18:39:49,633,15,,,,3481.85,0
11322100,18:40:34,18:40:34,634,16,,,,3724.7,0
11322100,18:41:04,18:41:04,635,17,,,,3931.13,0
11322100,18:41:49,18:41:49,636,18,,,,4188.05,0
11322100,18:42:28,18:42:28,637,19,,,,4398.98,0
11322100,18:42:49,18:42:49,638,20,,,,4529.38,0
11322100,18:43:48,18:43:48,639,21,,,,4918.55,0
11322100,18:44:21,18:44:21,640,22,,,,5104.37,0
11322100,18:45:00,18:45:00,10747,23,,,,5365.7,
11322100,18:45:38,18:45:38,642,24,,,,5677.39,0
11322100,18:46:13,18:46:13,643,25,,,,6005.78,0
11322100,18:46:42,18:46:42,644,26,,,,6240.2,0
11322100,18:47:09,18:47:09,645,27,,,,6475.84,0
11322100,18:47:31,18:47:31,8413,28,,,,6658.28,0
11322100,18:48:00,18:48:00,647,29,,,,6844.93,
11322100,18:48:45,18:48:45,648,30,,,,7187.23,0
11322100,18:49:22,18:49:22,649,31,,,,7469.73,0
11322100,18:49:48,18:49:48,650,32,,,,7683,0
11322100,18:51:15,18:51:15,9607,33,,,,8209.73,0
11322100,18:52:30,18:52:30,4978,34,,,,8658.34,0
11322100,18:53:04,18:53:04,4979,35,,,,8919.83,0
11322100,18:53:44,18:53:44,4980,36,,,,9251.69,0
11322100,18:54:08,18:54:08,4981,37,,,,9439.98,0
11322100,18:54:36,18:54:36,4982,38,,,,9630.93,0
11322100,18:55:15,18:55:15,2428,39,,,,9916.08,0
11322100,18:55:45,18:55:45,2429,40,,,,10137.57,0
11322100,18:56:13,18:56:13,2430,41,,,,10404.48,0
11322100,18:56:48,18:56:48,2431,42,,,,10656.38,0
11322100,18:57:03,18:57:03,2432,43,,,,10769.11,0
11322100,18:57:26,18:57:26,9934,44,,,,10932.4,0
11322100,18:58:00,18:58:00,2129,45,,,,11114.28,
11322100,18:58:34,18:58:34,2130,46,,,,11330.22,0
11322100,18:59:16,18:59:16,2131,47,,,,11590.11,0
11322100,19:00:02,19:00:02,2132,48,,,,11820.07,0
11322100,19:00:21,19:00:21,2133,49,,,,11947.53,0
11322100,19:00:50,19:00:50,2134,50,,,,12121.11,0
11322100,19:01:05,19:01:05,160,51,,,,12195.04,0
11322100,19:04:00,19:04:00,10160,52,,,,13292.71,
11322100,19:07:04,19:07:04,162,53,,,,14334.22,0
11322100,19:07:37,19:07:37,163,54,,,,14522.34,0
11322100,19:08:19,19:08:19,164,55,,,,14759.38,0
11322100,19:08:56,19:08:56,165,56,,,,14951.14,0
11322100,19:09:41,19:09:41,166,57,,,,15163.22,0
11322100,19:10:09,19:10:09,167,58,,,,15297.16,0
11322100,19:11:21,19:11:21,168,59,,,,15644.47,0
11322100,19:11:54,19:11:54,169,60,,,,15846.16,0
11322100,19:12:34,19:12:34,170,61,,,,16046.65,0
11322100,19:13:30,19:13:30,4983,62,,,,16401.84,0
11322100,19:14:28,19:14:28,4984,63,,,,16647.81,0
11322100,19:15:15,19:15:15,4985,64,,,,16829.44,0
11322100,19:16:00,19:16:00,4986,65,,,,17054.34,0
11322100,19:17:07,19:17:07,4987,66,,,,17280.4,0
11322100,19:18:06,19:18:06,4988,67,,,,17474.08,0
11322100,19:19:00,19:19:00,3344,68,,1,,17803.07,
11322110,18:24:00,18:24:00,10708,1,,,1,0,
11322110,18:25:34,18:25:34,2592,2,,,,402.53,0
11322110,18:26:43,18:26:43,2593,3,,,,625.04,0
11322110,18:29:00,18:29:00,10042,4,,,,952.62,
11322110,18:29:58,18:29:58,10234,5,,,,1113.95,0
11322110,18:31:27,18:31:27,2596,6,,,,1497.08,0
11322110,18:32:04,18:32:04,2597,7,,,,1620.88,0
11322110,18:32:53,18:32:53,9092,8,,,,1757.97,0
11322110,18:33:46,18:33:46,4421,9,,,,1925.08,0
11322110,18:34:35,18:34:35,4422,10,,,,2097.79,0
11322110,18:36:01,18:36:01,10771,11,,,,2490.28,0
11322110,18:36:50,18:36:50,630,12,,,,2727.29,0
11322110,18:37:55,18:37:55,631,13,,,,2932.12,0
11322110,18:39:00,18:39:00,632,14,,,,3183.16,
11322110,18:39:49,18:39:49,633,15,,,,3481.85,0
11322110,18:40:34,18:40:34,634,16,,,,3724.7,0
11322110,18:41:04,18:41:04,635,17,,,,3931.13,0
11322110,18:41:49,18:41:49,636,18,,,,4188.05,0
11322110,18:42:28,18:42:28,637,19,,,,4398.98,0
11322110,18:42:49,18:42:49,638,20,,,,4529.38,0
11322110,18:43:48,18:43:48,639,21,,,,4918.55,0
11322110,18:44:21,18:44:21,640,22,,,,5104.37,0
11322110,18:45:00,18:45:00,10747,23,,,,5365.7,
11322110,18:45:38,18:45:38,642,24,,,,5677.39,0
11322110,18:46:13,18:46:13,643,25,,,,6005.78,0
11322110,18:46:42,18:46:42,644,26,,,,6240.2,0
11322110,18:47:09,18:47:09,645,27,,,,6475.84,0
11322110,18:47:31,18:47:31,8413,28,,,,6658.28,0
11322110,18:48:00,18:48:00,647,29,,,,6844.93,
11322110,18:48:45,18:48:45,648,30,,,,7187.23,0
11322110,18:49:22,18:49:22,649,31,,,,7469.73,0
11322110,18:49:48,18:49:48,650,32,,,,7683,0
11322110,18:51:15,18:51:15,9607,33,,,,8209.73,0
11322110,18:52:30,18:52:30,4978,34,,,,8658.34,0
11322110,18:53:04,18:53:04,4979,35,,,,8919.83,0
11322110,18:53:44,18:53:44,4980,36,,,,9251.69,0
11322110,18:54:08,18:54:08,4981,37,,,,9439.98,0
11322110,18:54:36,18:54:36,4982,38,,,,9630.93,0
11322110,18:55:15,18:55:15,2428,39,,,,9916.08,0
11322110,18:55:45,18:55:45,2429,40,,,,10137.57,0
11322110,18:56:13,18:56:13,2430,41,,,,10404.48,0
11322110,18:56:48,18:56:48,2431,42,,,,10656.38,0
11322110,18:57:03,18:57:03,2432,43,,,,10769.11,0
11322110,18:57:26,18:57:26,9934,44,,,,10932.4,0
11322110,18:58:00,18:58:00,2129,45,,,,11114.28,
11322110,18:58:34,18:58:34,2130,46,,,,11330.22,0
11322110,18:59:16,18:59:16,2131,47,,,,11590.11,0
11322110,19:00:02,19:00:02,2132,48,,,,11820.07,0
11322110,19:00:21,19:00:21,2133,49,,,,11947.53,0
11322110,19:00:50,19:00:50,2134,50,,,,12121.11,0
11322110,19:01:05,19:01:05,160,51,,,,12195.04,0
11322110,19:04:00,19:04:00,10160,52,,,,13292.71,
11322110,19:07:04,19:07:04,162,53,,,,14334.22,0
11322110,19:07:37,19:07:37,163,54,,,,14522.34,0
11322110,19:08:19,19:08:19,164,55,,,,14759.38,0
11322110,19:08:56,19:08:56,165,56,,,,14951.14,0
11322110,19:09:41,19:09:41,166,57,,,,15163.22,0
11322110,19:10:09,19:10:09,167,58,,,,15297.16,0
11322110,19:11:21,19:11:21,168,59,,,,15644.47,0
11322110,19:11:54,19:11:54,169,60,,,,15846.16,0
11322110,19:12:34,19:12:34,170,61,,,,16046.65,0
11322110,19:13:30,19:13:30,4983,62,,,,16401.84,0
11322110,19:14:28,19:14:28,4984,63,,,,16647.81,0
11322110,19:15:15,19:15:15,4985,64,,,,16829.44,0
11322110,19:16:00,19:16:00,4986,65,,,,17054.34,0
11322110,19:17:07,19:17:07,4987,66,,,,17280.4,0
11322110,19:18:06,19:18:06,4988,67,,,,17474.08,0
11322110,19:19:00,19:19:00,3344,68,,1,,17803.07,
11370080,12:33:00,12:33:00,10708,1,,,1,0,
11370080,12:34:53,12:34:53,2592,2,,,,402.53,0
11370080,12:36:16,12:36:16,2593,3,,,,625.04,0
11370080,12:39:00,12:39:00,10042,4,,,,952.62,
11370080,12:39:58,12:39:58,10234,5,,,,1113.95,0
11370080,12:41:27,12:41:27,2596,6,,,,1497.08,0
11370080,12:42:04,12:42:04,2597,7,,,,1620.88,0
11370080,12:42:53,12:42:53,9092,8,,,,1757.97,0
11370080,12:43:46,12:43:46,4421,9,,,,1925.08,0
11370080,12:44:35,12:44:35,4422,10,,,,2097.79,0
11370080,12:46:01,12:46:01,10771,11,,,,2490.28,0
11370080,12:46:50,12:46:50,630,12,,,,2727.29,0
11370080,12:47:55,12:47:55,631,13,,,,2932.12,0
11370080,12:49:00,12:49:00,632,14,,,,3183.16,
11370080,12:49:57,12:49:57,633,15,,,,3481.85,0
11370080,12:50:49,12:50:49,634,16,,,,3724.7,0
11370080,12:51:25,12:51:25,635,17,,,,3931.13,0
11370080,12:52:18,12:52:18,636,18,,,,4188.05,0
11370080,12:53:03,12:53:03,637,19,,,,4398.98,0
11370080,12:53:27,12:53:27,638,20,,,,4529.38,0
11370080,12:54:36,12:54:36,639,21,,,,4918.55,0
11370080,12:55:14,12:55:14,640,22,,,,5104.37,0
11370080,12:56:00,12:56:00,10747,23,,,,5365.7,
11370080,12:56:38,12:56:38,642,24,,,,5677.39,0
11370080,12:57:13,12:57:13,643,25,,,,6005.78,0
11370080,12:57:42,12:57:42,644,26,,,,6240.2,0
11370080,12:58:09,12:58:09,645,27,,,,6475.84,0
11370080,12:58:31,12:58:31,8413,28,,,,6658.28,0
11370080,12:59:00,12:59:00,647,29,,,,6844.93,
11370080,12:59:54,12:59:54,648,30,,,,7187.23,0
11370080,13:00:38,13:00:38,649,31,,,,7469.73,0
11370080,13:01:10,13:01:10,650,32,,,,7683,0
11370080,13:02:54,13:02:54,9607,33,,,,8209.73,0
11370080,13:04:24,13:04:24,4978,34,,,,8658.34,0
11370080,13:05:04,13:05:04,4979,35,,,,8919.83,0
11370080,13:05:53,13:05:53,4980,36,,,,9251.69,0
11370080,13:06:22,13:06:22,4981,37,,,,9439.98,0
11370080,13:06:55,13:06:55,4982,38,,,,9630.93,0
11370080,13:07:42,13:07:42,2428,39,,,,9916.08,0
11370080,13:08:18,13:08:18,2429,40,,,,10137.57,0
11370080,13:08:51,13:08:51,2430,41,,,,10404.48,0
11370080,13:09:34,13:09:34,2431,42,,,,10656.38,0
11370080,13:09:52,13:09:52,2432,43,,,,10769.11,0
11370080,13:10:19,13:10:19,9934,44,,,,10932.4,0
11370080,13:11:00,13:11:00,2129,45,,,,11114.28,
11370080,13:11:40,13:11:40,2130,46,,,,11330.22,0
11370080,13:12:29,13:12:29,2131,47,,,,11590.11,0
11370080,13:13:22,13:13:22,2132,48,,,,11820.07,0
11370080,13:13:45,13:13:45,2133,49,,,,11947.53,0
11370080,13:14:18,13:14:18,2134,50,,,,12121.11,0
11370080,13:14:36,13:14:36,160,51,,,,12195.04,0
11370080,13:18:00,13:18:00,10160,52,,,,13292.71,
11370080,13:21:16,13:21:16,162,53,,,,14334.22,0
11370080,13:21:51,13:21:51,163,54,,,,14522.34,0
11370080,13:22:36,13:22:36,164,55,,,,14759.38,0
11370080,13:23:16,13:23:16,165,56,,,,14951.14,0
11370080,13:24:04,13:24:04,166,57,,,,15163.22,0
11370080,13:24:33,13:24:33,167,58,,,,15297.16,0
11370080,13:25:51,13:25:51,168,59,,,,15644.47,0
11370080,13:26:26,13:26:26,169,60,,,,15846.16,0
11370080,13:27:08,13:27:08,170,61,,,,16046.65,0
11370080,13:28:08,13:28:08,4983,62,,,,16401.84,0
11370080,13:29:10,13:29:10,4984,63,,,,16647.81,0
11370080,13:30:00,13:30:00,4985,64,,,,16829.44,0
11370080,13:30:48,13:30:48,4986,65,,,,17054.34,0
11370080,13:32:00,13:32:00,4987,66,,,,17280.4,0
11370080,13:33:02,13:33:02,4988,67,,,,17474.08,0
11370080,13:34:00,13:34:00,3344,68,,1,,17803.07,
11370100,12:33:00,12:33:00,10708,1,,,1,0,
11370100,12:34:53,12:34:53,2592,2,,,,402.53,0
11370100,12:36:16,12:36:16,2593,3,,,,625.04,0
11370100,12:39:00,12:39:00,10042,4,,,,952.62,
11370100,12:39:58,12:39:58,10234,5,,,,1113.95,0
11370100,12:41:27,12:41:27,2596,6,,,,1497.08,0
11370100,12:42:04,12:42:04,2597,7,,,,1620.88,0
11370100,12:42:53,12:42:53,9092,8,,,,1757.97,0
11370100,12:43:46,12:43:46,4421,9,,,,1925.08,0
11370100,12:44:35,12:44:35,4422,10,,,,2097.79,0
11370100,12:46:01,12:46:01,10771,11,,,,2490.28,0
11370100,12:46:50,12:46:50,630,12,,,,2727.29,0
11370100,12:47:55,12:47:55,631,13,,,,2932.12,0
11370100,12:49:00,12:49:00,632,14,,,,3183.16,
11370100,12:49:57,12:49:57,633,15,,,,3481.85,0
11370100,12:50:49,12:50:49,634,16,,,,3724.7,0
11370100,12:51:25,12:51:25,635,17,,,,3931.13,0
11370100,12:52:18,12:52:18,636,18,,,,4188.05,0
11370100,12:53:03,12:53:03,637,19,,,,4398.98,0
11370100,12:53:27,12:53:27,638,20,,,,4529.38,0
11370100,12:54:36,12:54:36,639,21,,,,4918.55,0
11370100,12:55:14,12:55:14,640,22,,,,5104.37,0
11370100,12:56:00,12:56:00,10747,23,,,,5365.7,
11370100,12:56:38,12:56:38,642,24,,,,5677.39,0
11370100,12:57:13,12:57:13,643,25,,,,6005.78,0
11370100,12:57:42,12:57:42,644,26,,,,6240.2,0
11370100,12:58:09,12:58:09,645,27,,,,6475.84,0
11370100,12:58:31,12:58:31,8413,28,,,,6658.28,0
11370100,12:59:00,12:59:00,647,29,,,,6844.93,
11370100,12:59:54,12:59:54,648,30,,,,7187.23,0
11370100,13:00:38,13:00:38,649,31,,,,7469.73,0
11370100,13:01:10,13:01:10,650,32,,,,7683,0
11370100,13:02:54,13:02:54,9607,33,,,,8209.73,0
11370100,13:04:24,13:04:24,4978,34,,,,8658.34,0
11370100,13:05:04,13:05:04,4979,35,,,,8919.83,0
11370100,13:05:53,13:05:53,4980,36,,,,9251.69,0
11370100,13:06:22,13:06:22,4981,37,,,,9439.98,0
11370100,13:06:55,13:06:55,4982,38,,,,9630.93,0
11370100,13:07:42,13:07:42,2428,39,,,,9916.08,0
11370100,13:08:18,13:08:18,2429,40,,,,10137.57,0
11370100,13:08:51,13:08:51,2430,41,,,,10404.48,0
11370100,13:09:34,13:09:34,2431,42,,,,10656.38,0
11370100,13:09:52,13:09:52,2432,43,,,,10769.11,0
11370100,13:10:19,13:10:19,9934,44,,,,10932.4,0
11370100,13:11:00,13:11:00,2129,45,,,,11114.28,
11370100,13:11:40,13:11:40,2130,46,,,,11330.22,0
11370100,13:12:29,13:12:29,2131,47,,,,11590.11,0
11370100,13:13:22,13:13:22,2132,48,,,,11820.07,0
11370100,13:13:45,13:13:45,2133,49,,,,11947.53,0
11370100,13:14:18,13:14:18,2134,50,,,,12121.11,0
11370100,13:14:36,13:14:36,160,51,,,,12195.04,0
11370100,13:18:00,13:18:00,10160,52,,,,13292.71,
11370100,13:21:16,13:21:16,162,53,,,,14334.22,0
11370100,13:21:51,13:21:51,163,54,,,,14522.34,0
11370100,13:22:36,13:22:36,164,55,,,,14759.38,0
11370100,13:23:16,13:23:16,165,56,,,,14951.14,0
11370100,13:24:04,13:24:04,166,57,,,,15163.22,0
11370100,13:24:33,13:24:33,167,58,,,,15297.16,0
11370100,13:25:51,13:25:51,168,59,,,,15644.47,0
11370100,13:26:26,13:26:26,169,60,,,,15846.16,0
11370100,13:27:08,13:27:08,170,61,,,,16046.65,0
11370100,13:28:08,13:28:08,4983,62,,,,16401.84,0
11370100,13:29:10,13:29:10,4984,63,,,,16647.81,0
11370100,13:30:00,13:30:00,4985,64,,,,16829.44,0
11370100,13:30:48,13:30:48,4986,65,,,,17054.34,0
11370100,13:32:00,13:32:00,4987,66,,,,17280.4,0
11370100,13:33:02,13:33:02,4988,67,,,,17474.08,0
11370100,13:34:00,13:34:00,3344,68,,1,,17803.07,
11370110,12:33:00,12:33:00,10708,1,,,1,0,
11370110,12:34:53,12:34:53,2592,2,,,,402.53,0
11370110,12:36:16,12:36:16,2593,3,,,,625.04,0
11370110,12:39:00,12:39:00,10042,4,,,,952.62,
11370110,12:39:58,12:39:58,10234,5,,,,1113.95,0
11370110,12:41:27,12:41:27,2596,6,,,,1497.08,0
11370110,12:42:04,12:42:04,2597,7,,,,1620.88,0
11370110,12:42:53,12:42:53,9092,8,,,,1757.97,0
11370110,12:43:46,12:43:46,4421,9,,,,1925.08,0
11370110,12:44:35,12:44:35,4422,10,,,,2097.79,0
11370110,12:46:01,12:46:01,10771,11,,,,2490.28,0
11370110,12:46:50,12:46:50,630,12,,,,2727.29,0
11370110,12:47:55,12:47:55,631,13,,,,2932.12,0
11370110,12:49:00,12:49:00,632,14,,,,3183.16,
11370110,12:49:57,12:49:57,633,15,,,,3481.85,0
11370110,12:50:49,12:50:49,634,16,,,,3724.7,0
11370110,12:51:25,12:51:25,635,17,,,,3931.13,0
11370110,12:52:18,12:52:18,636,18,,,,4188.05,0
11370110,12:53:03,12:53:03,637,19,,,,4398.98,0
11370110,12:53:27,12:53:27,638,20,,,,4529.38,0
11370110,12:54:36,12:54:36,639,21,,,,4918.55,0
11370110,12:55:14,12:55:14,640,22,,,,5104.37,0
11370110,12:56:00,12:56:00,10747,23,,,,5365.7,
11370110,12:56:38,12:56:38,642,24,,,,5677.39,0
11370110,12:57:13,12:57:13,643,25,,,,6005.78,0
11370110,12:57:42,12:57:42,644,26,,,,6240.2,0
11370110,12:58:09,12:58:09,645,27,,,,6475.84,0
11370110,12:58:31,12:58:31,8413,28,,,,6658.28,0
11370110,12:59:00,12:59:00,647,29,,,,6844.93,
11370110,12:59:54,12:59:54,648,30,,,,7187.23,0
11370110,13:00:38,13:00:38,649,31,,,,7469.73,0
11370110,13:01:10,13:01:10,650,32,,,,7683,0
11370110,13:02:54,13:02:54,9607,33,,,,8209.73,0
11370110,13:04:24,13:04:24,4978,34,,,,8658.34,0
11370110,13:05:04,13:05:04,4979,35,,,,8919.83,0
11370110,13:05:53,13:05:53,4980,36,,,,9251.69,0
11370110,13:06:22,13:06:22,4981,37,,,,9439.98,0
11370110,13:06:55,13:06:55,4982,38,,,,9630.93,0
11370110,13:07:42,13:07:42,2428,39,,,,9916.08,0
11370110,13:08:18,13:08:18,2429,40,,,,10137.57,0
11370110,13:08:51,13:08:51,2430,41,,,,10404.48,0
11370110,13:09:34,13:09:34,2431,42,,,,10656.38,0
11370110,13:09:52,13:09:52,2432,43,,,,10769.11,0
11370110,13:10:19,13:10:19,9934,44,,,,10932.4,0
11370110,13:11:00,13:11:00,2129,45,,,,11114.28,
11370110,13:11:40,13:11:40,2130,46,,,,11330.22,0
11370110,13:12:29,13:12:29,2131,47,,,,11590.11,0
11370110,13:13:22,13:13:22,2132,48,,,,11820.07,0
11370110,13:13:45,13:13:45,2133,49,,,,11947.53,0
11370110,13:14:18,13:14:18,2134,50,,,,12121.11,0
11370110,13:14:36,13:14:36,160,51,,,,12195.04,0
11370110,13:18:00,13:18:00,10160,52,,,,13292.71,
11370110,13:21:16,13:21:16,162,53,,,,14334.22,0
11370110,13:21:51,13:21:51,163,54,,,,14522.34,0
11370110,13:22:36,13:22:36,164,55,,,,14759.38,0
11370110,13:23:16,13:23:16,165,56,,,,14951.14,0
11370110,13:24:04,13:24:04,166,57,,,,15163.22,0
11370110,13:24:33,13:24:33,167,58,,,,15297.16,0
11370110,13:25:51,13:25:51,168,59,,,,15644.47,0
11370110,13:26:26,13:26:26,169,60,,,,15846.16,0
11370110,13:27:08,13:27:08,170,61,,,,16046.65,0
11370110,13:28:08,13:28:08,4983,62,,,,16401.84,0
11370110,13:29:10,13:29:10,4984,63,,,,16647.81,0
11370110,13:30:00,13:30:00,4985,64,,,,16829.44,0
11370110,13:30:48,13:30:48,4986,65,,,,17054.34,0
11370110,13:32:00,13:32:00,4987,66,,,,17280.4,0
11370110,13:33:02,13:33:02,4988,67,,,,17474.08,0
11370110,13:34:00,13:34:00,3344,68,,1,,17803.07,
11459070,05:33:00,05:33:00,10708,1,,,1,0,
11459070,05:34:34,05:34:34,2592,2,,,,402.53,0
11459070,05:35:43,05:35:43,2593,3,,,,625.04,0
11459070,05:38:00,05:38:00,10042,4,,,,952.62,
11459070,05:38:52,05:38:52,10234,5,,,,1113.95,0
11459070,05:40:12,05:40:12,2596,6,,,,1497.08,0
11459070,05:40:46,05:40:46,2597,7,,,,1620.88,0
11459070,05:41:30,05:41:30,9092,8,,,,1757.97,0
11459070,05:42:17,05:42:17,4421,9,,,,1925.08,0
11459070,05:43:01,05:43:01,4422,10,,,,2097.79,0
11459070,05:44:19,05:44:19,10771,11,,,,2490.28,0
11459070,05:45:03,05:45:03,630,12,,,,2727.29,0
11459070,05:46:01,05:46:01,631,13,,,,2932.12,0
11459070,05:47:00,05:47:00,632,14,,,,3183.16,
11459070,05:47:49,05:47:49,633,15,,,,3481.85,0
11459070,05:48:34,05:48:34,634,16,,,,3724.7,0
11459070,05:49:04,05:49:04,635,17,,,,3931.13,0
11459070,05:49:49,05:49:49,636,18,,,,4188.05,0
11459070,05:50:28,05:50:28,637,19,,,,4398.98,0
11459070,05:50:49,05:50:49,638,20,,,,4529.38,0
11459070,05:51:48,05:51:48,639,21,,,,4918.55,0
11459070,05:52:21,05:52:21,640,22,,,,5104.37,0
11459070,05:53:00,05:53:00,10747,23,,,,5365.7,
11459070,05:53:38,05:53:38,642,24,,,,5677.39,0
11459070,05:54:13,05:54:13,643,25,,,,6005.78,0
11459070,05:54:42,05:54:42,644,26,,,,6240.2,0
11459070,05:55:09,05:55:09,645,27,,,,6475.84,0
11459070,05:55:31,05:55:31,8413,28,,,,6658.28,0
11459070,05:56:00,05:56:00,647,29,,,,6844.93,
11459070,05:56:40,05:56:40,648,30,,,,7187.23,0
11459070,05:57:14,05:57:14,649,31,,,,7469.73,0
11459070,05:57:37,05:57:37,650,32,,,,7683,0
11459070,05:58:56,05:58:56,9607,33,,,,8209.73,0
11459070,06:00:03,06:00:03,4978,34,,,,8658.34,0
11459070,06:00:33,06:00:33,4979,35,,,,8919.83,0
11459070,06:01:10,06:01:10,4980,36,,,,9251.69,0
11459070,06:01:31,06:01:31,4981,37,,,,9439.98,0
11459070,06:01:56,06:01:56,4982,38,,,,9630.93,0
11459070,06:02:31,06:02:31,2428,39,,,,9916.08,0
11459070,06:02:59,06:02:59,2429,40,,,,10137.57,0
11459070,06:03:23,06:03:23,2430,41,,,,10404.48,0
11459070,06:03:55,06:03:55,2431,42,,,,10656.38,0
11459070,06:04:09,06:04:09,2432,43,,,,10769.11,0
11459070,06:04:29,06:04:29,9934,44,,,,10932.4,0
11459070,06:05:00,06:05:00,2129,45,,,,11114.28,
11459070,06:05:34,06:05:34,2130,46,,,,11330.22,0
11459070,06:06:16,06:06:16,2131,47,,,,11590.11,0
11459070,06:07:02,06:07:02,2132,48,,,,11820.07,0
11459070,06:07:21,06:07:21,2133,49,,,,11947.53,0
11459070,06:07:50,06:07:50,2134,50,,,,12121.11,0
11459070,06:08:05,06:08:05,160,51,,,,12195.04,0
11459070,06:11:00,06:11:00,10160,52,,,,13292.71,
11459070,06:13:40,06:13:40,162,53,,,,14334.22,0
11459070,06:14:08,06:14:08,163,54,,,,14522.34,0
11459070,06:14:44,06:14:44,164,55,,,,14759.38,0
11459070,06:15:17,06:15:17,165,56,,,,14951.14,0
11459070,06:15:55,06:15:55,166,57,,,,15163.22,0
11459070,06:16:20,06:16:20,167,58,,,,15297.16,0
11459070,06:17:22,06:17:22,168,59,,,,15644.47,0
11459070,06:17:51,06:17:51,169,60,,,,15846.16,0
11459070,06:18:25,06:18:25,170,61,,,,16046.65,0
11459070,06:19:14,06:19:14,4983,62,,,,16401.84,0
11459070,06:20:04,06:20:04,4984,63,,,,16647.81,0
11459070,06:20:45,06:20:45,4985,64,,,,16829.44,0
11459070,06:21:24,06:21:24,4986,65,,,,17054.34,0
11459070,06:22:22,06:22:22,4987,66,,,,17280.4,0
11459070,06:23:13,06:23:13,4988,67,,,,17474.08,0
11459070,06:24:00,06:24:00,3344,68,,1,,17803.07,
11471010,18:24:00,18:24:00,10708,1,,,1,0,
11471010,18:25:34,18:25:34,2592,2,,,,402.53,0
11471010,18:26:43,18:26:43,2593,3,,,,625.04,0
11471010,18:29:00,18:29:00,10042,4,,,,952.62,
11471010,18:29:58,18:29:58,10234,5,,,,1113.95,0
11471010,18:31:27,18:31:27,2596,6,,,,1497.08,0
11471010,18:32:04,18:32:04,2597,7,,,,1620.88,0
11471010,18:32:53,18:32:53,9092,8,,,,1757.97,0
11471010,18:33:46,18:33:46,4421,9,,,,1925.08,0
11471010,18:34:35,18:34:35,4422,10,,,,2097.79,0
11471010,18:36:01,18:36:01,10771,11,,,,2490.28,0
11471010,18:36:50,18:36:50,630,12,,,,2727.29,0
11471010,18:37:55,18:37:55,631,13,,,,2932.12,0
11471010,18:39:00,18:39:00,632,14,,,,3183.16,
11471010,18:39:49,18:39:49,633,15,,,,3481.85,0
11471010,18:40:34,18:40:34,634,16,,,,3724.7,0
11471010,18:41:04,18:41:04,635,17,,,,3931.13,0
11471010,18:41:49,18:41:49,636,18,,,,4188.05,0
11471010,18:42:28,18:42:28,637,19,,,,4398.98,0
11471010,18:42:49,18:42:49,638,20,,,,4529.38,0
11471010,18:43:48,18:43:48,639,21,,,,4918.55,0
11471010,18:44:21,18:44:21,640,22,,,,5104.37,0
11471010,18:45:00,18:45:00,10747,23,,,,5365.7,
11471010,18:45:38,18:45:38,642,24,,,,5677.39,0
11471010,18:46:13,18:46:13,643,25,,,,6005.78,0
11471010,18:46:42,18:46:42,644,26,,,,6240.2,0
11471010,18:47:09,18:47:09,645,27,,,,6475.84,0
11471010,18:47:31,18:47:31,8413,28,,,,6658.28,0
11471010,18:48:00,18:48:00,647,29,,,,6844.93,
11471010,18:48:45,18:48:45,648,30,,,,7187.23,0
11471010,18:49:22,18:49:22,649,31,,,,7469.73,0
11471010,18:49:48,18:49:48,650,32,,,,7683,0
11471010,18:51:15,18:51:15,9607,33,,,,8209.73,0
11471010,18:52:30,18:52:30,4978,34,,,,8658.34,0
11471010,18:53:04,18:53:04,4979,35,,,,8919.83,0
11471010,18:53:44,18:53:44,4980,36,,,,9251.69,0
11471010,18:54:08,18:54:08,4981,37,,,,9439.98,0
11471010,18:54:36,18:54:36,4982,38,,,,9630.93,0
11471010,18:55:15,18:55:15,2428,39,,,,9916.08,0
11471010,18:55:45,18:55:45,2429,40,,,,10137.57,0
11471010,18:56:13,18:56:13,2430,41,,,,10404.48,0
11471010,18:56:48,18:56:48,2431,42,,,,10656.38,0
11471010,18:57:03,18:57:03,2432,43,,,,10769.11,0
11471010,18:57:26,18:57:26,9934,44,,,,10932.4,0
11471010,18:58:00,18:58:00,2129,45,,,,11114.28,
11471010,18:58:34,18:58:34,2130,46,,,,11330.22,0
11471010,18:59:16,18:59:16,2131,47,,,,11590.11,0
11471010,19:00:02,19:00:02,2132,48,,,,11820.07,0
11471010,19:00:21,19:00:21,2133,49,,,,11947.53,0
11471010,19:00:50,19:00:50,2134,50,,,,12121.11,0
11471010,19:01:05,19:01:05,160,51,,,,12195.04,0
11471010,19:04:00,19:04:00,10160,52,,,,13292.71,
11471010,19:07:04,19:07:04,162,53,,,,14334.22,0
11471010,19:07:37,19:07:37,163,54,,,,14522.34,0
11471010,19:08:19,19:08:19,164,55,,,,14759.38,0
11471010,19:08:56,19:08:56,165,56,,,,14951.14,0
11471010,19:09:41,19:09:41,166,57,,,,15163.22,0
11471010,19:10:09,19:10:09,167,58,,,,15297.16,0
11471010,19:11:21,19:11:21,168,59,,,,15644.47,0
11471010,19:11:54,19:11:54,169,60,,,,15846.16,0
11471010,19:12:34,19:12:34,170,61,,,,16046.65,0
11471010,19:13:30,19:13:30,4983,62,,,,16401.84,0
11471010,19:14:28,19:14:28,4984,63,,,,16647.81,0
11471010,19:15:15,19:15:15,4985,64,,,,16829.44,0
11471010,19:16:00,19:16:00,4986,65,,,,17054.34,0
11471010,19:17:07,19:17:07,4987,66,,,,17280.4,0
11471010,19:18:06,19:18:06,4988,67,,,,17474.08,0
11471010,19:19:00,19:19:00,3344,68,,1,,17803.07,
11471120,18:24:00,18:24:00,10708,1,,,1,0,
11471120,18:25:34,18:25:34,2592,2,,,,402.53,0
11471120,18:26:43,18:26:43,2593,3,,,,625.04,0
11471120,18:29:00,18:29:00,10042,4,,,,952.62,
11471120,18:29:58,18:29:58,10234,5,,,,1113.95,0
11471120,18:31:27,18:31:27,2596,6,,,,1497.08,0
11471120,18:32:04,18:32:04,2597,7,,,,1620.88,0
11471120,18:32:53,18:32:53,9092,8,,,,1757.97,0
11471120,18:33:46,18:33:46,4421,9,,,,1925.08,0
11471120,18:34:35,18:34:35,4422,10,,,,2097.79,0
11471120,18:36:01,18:36:01,10771,11,,,,2490.28,0
11471120,18:36:50,18:36:50,630,12,,,,2727.29,0
11471120,18:37:55,18:37:55,631,13,,,,2932.12,0
11471120,18:39:00,18:39:00,632,14,,,,3183.16,
11471120,18:39:49,18:39:49,633,15,,,,3481.85,0
11471120,18:40:34,18:40:34,634,16,,,,3724.7,0
11471120,18:41:04,18:41:04,635,17,,,,3931.13,0
11471120,18:41:49,18:41:49,636,18,,,,4188.05,0
11471120,18:42:28,18:42:28,637,19,,,,4398.98,0
11471120,18:42:49,18:42:49,638,20,,,,4529.38,0
11471120,18:43:48,18:43:48,639,21,,,,4918.55,0
11471120,18:44:21,18:44:21,640,22,,,,5104.37,0
11471120,18:45:00,18:45:00,10747,23,,,,5365.7,
11471120,18:45:38,18:45:38,642,24,,,,5677.39,0
11471120,18:46:13,18:46:13,643,25,,,,6005.78,0
11471120,18:46:42,18:46:42,644,26,,,,6240.2,0
11471120,18:47:09,18:47:09,645,27,,,,6475.84,0
11471120,18:47:31,18:47:31,8413,28,,,,6658.28,0
11471120,18:48:00,18:48:00,647,29,,,,6844.93,
11471120,18:48:45,18:48:45,648,30,,,,7187.23,0
11471120,18:49:22,18:49:22,649,31,,,,7469.73,0
11471120,18:49:48,18:49:48,650,32,,,,7683,0
11471120,18:51:15,18:51:15,9607,33,,,,8209.73,0
11471120,18:52:30,18:52:30,4978,34,,,,8658.34,0
11471120,18:53:04,18:53:04,4979,35,,,,8919.83,0
11471120,18:53:44,18:53:44,4980,36,,,,9251.69,0
11471120,18:54:08,18:54:08,4981,37,,,,9439.98,0
11471120,18:54:36,18:54:36,4982,38,,,,9630.93,0
11471120,18:55:15,18:55:15,2428,39,,,,9916.08,0
11471120,18:55:45,18:55:45,2429,40,,,,10137.57,0
11471120,18:56:13,18:56:13,2430,41,,,,10404.48,0
11471120,18:56:48,18:56:48,2431,42,,,,10656.38,0
11471120,18:57:03,18:57:03,2432,43,,,,10769.11,0
11471120,18:57:26,18:57:26,9934,44,,,,10932.4,0
11471120,18:58:00,18:58:00,2129,45,,,,11114.28,
11471120,18:58:34,18:58:34,2130,46,,,,11330.22,0
11471120,18:59:16,18:59:16,2131,47,,,,11590.11,0
11471120,19:00:02,19:00:02,2132,48,,,,11820.07,0
11471120,19:00:21,19:00:21,2133,49,,,,11947.53,0
11471120,19:00:50,19:00:50,2134,50,,,,12121.11,0
11471120,19:01:05,19:01:05,160,51,,,,12195.04,0
11471120,19:04:00,19:04:00,10160,52,,,,13292.71,
11471120,19:07:04,19:07:04,162,53,,,,14334.22,0
11471120,19:07:37,19:07:37,163,54,,,,14522.34,0
11471120,19:08:19,19:08:19,164,55,,,,14759.38,0
11471120,19:08:56,19:08:56,165,56,,,,14951.14,0
11471120,19:09:41,19:09:41,166,57,,,,15163.22,0
11471120,19:10:09,19:10:09,167,58,,,,15297.16,0
11471120,19:11:21,19:11:21,168,59,,,,15644.47,0
11471120,19:11:54,19:11:54,169,60,,,,15846.16,0
11471120,19:12:34,19:12:34,170,61,,,,16046.65,0
11471120,19:13:30,19:13:30,4983,62,,,,16401.84,0
11471120,19:14:28,19:14:28,4984,63,,,,16647.81,0
11471120,19:15:15,19:15:15,4985,64,,,,16829.44,0
11471120,19:16:00,19:16:00,4986,65,,,,17054.34,0
11471120,19:17:07,19:17:07,4987,66,,,,17280.4,0
11471120,19:18:06,19:18:06,4988,67,,,,17474.08,0
11471120,19:19:00,19:19:00,3344,68,,1,,17803.07,
11488090,14:16:00,14:16:00,10708,1,,,1,0,
11488090,14:17:53,14:17:53,2592,2,,,,402.53,0
11488090,14:19:16,14:19:16,2593,3,,,,625.04,0
11488090,14:22:00,14:22:00,10042,4,,,,952.62,
11488090,14:22:58,14:22:58,10234,5,,,,1113.95,0
11488090,14:24:27,14:24:27,2596,6,,,,1497.08,0
11488090,14:25:04,14:25:04,2597,7,,,,1620.88,0
11488090,14:25:53,14:25:53,9092,8,,,,1757.97,0
11488090,14:26:46,14:26:46,4421,9,,,,1925.08,0
11488090,14:27:35,14:27:35,4422,10,,,,2097.79,0
11488090,14:29:01,14:29:01,10771,11,,,,2490.28,0
11488090,14:29:50,14:29:50,630,12,,,,2727.29,0
11488090,14:30:55,14:30:55,631,13,,,,2932.12,0
11488090,14:32:00,14:32:00,632,14,,,,3183.16,
11488090,14:32:57,14:32:57,633,15,,,,3481.85,0
11488090,14:33:49,14:33:49,634,16,,,,3724.7,0
11488090,14:34:25,14:34:25,635,17,,,,3931.13,0
11488090,14:35:18,14:35:18,636,18,,,,4188.05,0
11488090,14:36:03,14:36:03,637,19,,,,4398.98,0
11488090,14:36:27,14:36:27,638,20,,,,4529.38,0
11488090,14:37:36,14:37:36,639,21,,,,4918.55,0
11488090,14:38:14,14:38:14,640,22,,,,5104.37,0
11488090,14:39:00,14:39:00,10747,23,,,,5365.7,
11488090,14:39:38,14:39:38,642,24,,,,5677.39,0
11488090,14:40:13,14:40:13,643,25,,,,6005.78,0
11488090,14:40:42,14:40:42,644,26,,,,6240.2,0
11488090,14:41:09,14:41:09,645,27,,,,6475.84,0
11488090,14:41:31,14:41:31,8413,28,,,,6658.28,0
11488090,14:42:00,14:42:00,647,29,,,,6844.93,
11488090,14:42:54,14:42:54,648,30,,,,7187.23,0
11488090,14:43:38,14:43:38,649,31,,,,7469.73,0
11488090,14:44:10,14:44:10,650,32,,,,7683,0
11488090,14:45:54,14:45:54,9607,33,,,,8209.73,0
11488090,14:47:24,14:47:24,4978,34,,,,8658.34,0
11488090,14:48:04,14:48:04,4979,35,,,,8919.83,0
11488090,14:48:53,14:48:53,4980,36,,,,9251.69,0
11488090,14:49:22,14:49:22,4981,37,,,,9439.98,0
11488090,14:49:55,14:49:55,4982,38,,,,9630.93,0
11488090,14:50:42,14:50:42,2428,39,,,,9916.08,0
11488090,14:51:18,14:51:18,2429,40,,,,10137.57,0
11488090,14:51:51,14:51:51,2430,41,,,,10404.48,0
11488090,14:52:34,14:52:34,2431,42,,,,10656.38,0
11488090,14:52:52,14:52:52,2432,43,,,,10769.11,0
11488090,14:53:19,14:53:19,9934,44,,,,10932.4,0
11488090,14:54:00,14:54:00,2129,45,,,,11114.28,
11488090,14:54:40,14:54:40,2130,46,,,,11330.22,0
11488090,14:55:29,14:55:29,2131,47,,,,11590.11,0
11488090,14:56:22,14:56:22,2132,48,,,,11820.07,0
11488090,14:56:45,14:56:45,2133,49,,,,11947.53,0
11488090,14:57:18,14:57:18,2134,50,,,,12121.11,0
11488090,14:57:36,14:57:36,160,51,,,,12195.04,0
11488090,15:01:00,15:01:00,10160,52,,,,13292.71,
11488090,15:04:16,15:04:16,162,53,,,,14334.22,0
11488090,15:04:51,15:04:51,163,54,,,,14522.34,0
11488090,15:05:36,15:05:36,164,55,,,,14759.38,0
11488090,15:06:16,15:06:16,165,56,,,,14951.14,0
11488090,15:07:04,15:07:04,166,57,,,,15163.22,0
11488090,15:07:33,15:07:33,167,58,,,,15297.16,0
11488090,15:08:51,15:08:51,168,59,,,,15644.47,0
11488090,15:09:26,15:09:26,169,60,,,,15846.16,0
11488090,15:10:08,15:10:08,170,61,,,,16046.65,0
11488090,15:11:08,15:11:08,4983,62,,,,16401.84,0
11488090,15:12:10,15:12:10,4984,63,,,,16647.81,0
11488090,15:13:00,15:13:00,4985,64,,,,16829.44,0
11488090,15:13:48,15:13:48,4986,65,,,,17054.34,0
11488090,15:15:00,15:15:00,4987,66,,,,17280.4,0
11488090,15:16:02,15:16:02,4988,67,,,,17474.08,0
11488090,15:17:00,15:17:00,3344,68,,1,,17803.07,
11577010,16:41:00,16:41:00,10708,1,,,1,0,
11577010,16:42:53,16:42:53,2592,2,,,,402.53,0
11577010,16:44:16,16:44:16,2593,3,,,,625.04,0
11577010,16:47:00,16:47:00,10042,4,,,,952.62,
11577010,16:47:58,16:47:58,10234,5,,,,1113.95,0
11577010,16:49:27,16:49:27,2596,6,,,,1497.08,0
11577010,16:50:04,16:50:04,2597,7,,,,1620.88,0
11577010,16:50:53,16:50:53,9092,8,,,,1757.97,0
11577010,16:51:46,16:51:46,4421,9,,,,1925.08,0
11577010,16:52:35,16:52:35,4422,10,,,,2097.79,0
11577010,16:54:01,16:54:01,10771,11,,,,2490.28,0
11577010,16:54:50,16:54:50,630,12,,,,2727.29,0
11577010,16:55:55,16:55:55,631,13,,,,2932.12,0
11577010,16:57:00,16:57:00,632,14,,,,3183.16,
11577010,16:57:57,16:57:57,633,15,,,,3481.85,0
11577010,16:58:49,16:58:49,634,16,,,,3724.7,0
11577010,16:59:25,16:59:25,635,17,,,,3931.13,0
11577010,17:00:18,17:00:18,636,18,,,,4188.05,0
11577010,17:01:03,17:01:03,637,19,,,,4398.98,0
11577010,17:01:27,17:01:27,638,20,,,,4529.38,0
11577010,17:02:36,17:02:36,639,21,,,,4918.55,0
11577010,17:03:14,17:03:14,640,22,,,,5104.37,0
11577010,17:04:00,17:04:00,10747,23,,,,5365.7,
11577010,17:04:38,17:04:38,642,24,,,,5677.39,0
11577010,17:05:13,17:05:13,643,25,,,,6005.78,0
11577010,17:05:42,17:05:42,644,26,,,,6240.2,0
11577010,17:06:09,17:06:09,645,27,,,,6475.84,0
11577010,17:06:31,17:06:31,8413,28,,,,6658.28,0
11577010,17:07:00,17:07:00,647,29,,,,6844.93,
11577010,17:07:49,17:07:49,648,30,,,,7187.23,0
11577010,17:08:30,17:08:30,649,31,,,,7469.73,0
11577010,17:08:59,17:08:59,650,32,,,,7683,0
11577010,17:10:35,17:10:35,9607,33,,,,8209.73,0
11577010,17:11:57,17:11:57,4978,34,,,,8658.34,0
11577010,17:12:34,17:12:34,4979,35,,,,8919.83,0
11577010,17:13:18,17:13:18,4980,36,,,,9251.69,0
11577010,17:13:45,17:13:45,4981,37,,,,9439.98,0
11577010,17:14:15,17:14:15,4982,38,,,,9630.93,0
11577010,17:14:58,17:14:58,2428,39,,,,9916.08,0
11577010,17:15:32,17:15:32,2429,40,,,,10137.57,0
11577010,17:16:02,17:16:02,2430,41,,,,10404.48,0
11577010,17:16:41,17:16:41,2431,42,,,,10656.38,0
11577010,17:16:57,17:16:57,2432,43,,,,10769.11,0
11577010,17:17:22,17:17:22,9934,44,,,,10932.4,0
11577010,17:18:00,17:18:00,2129,45,,,,11114.28,
11577010,17:18:40,17:18:40,2130,46,,,,11330.22,0
11577010,17:19:29,17:19:29,2131,47,,,,11590.11,0
11577010,17:20:22,17:20:22,2132,48,,,,11820.07,0
11577010,17:20:45,17:20:45,2133,49,,,,11947.53,0
11577010,17:21:18,17:21:18,2134,50,,,,12121.11,0
11577010,17:21:36,17:21:36,160,51,,,,12195.04,0
11577010,17:25:00,17:25:00,10160,52,,,,13292.71,
11577010,17:28:16,17:28:16,162,53,,,,14334.22,0
11577010,17:28:51,17:28:51,163,54,,,,14522.34,0
11577010,17:29:36,17:29:36,164,55,,,,14759.38,0
11577010,17:30:16,17:30:16,165,56,,,,14951.14,0
11577010,17:31:04,17:31:04,166,57,,,,15163.22,0
11577010,17:31:33,17:31:33,167,58,,,,15297.16,0
11577010,17:32:51,17:32:51,168,59,,,,15644.47,0
11577010,17:33:26,17:33:26,169,60,,,,15846.16,0
11577010,17:34:08,17:34:08,170,61,,,,16046.65,0
11577010,17:35:08,17:35:08,4983,62,,,,16401.84,0
11577010,17:36:10,17:36:10,4984,63,,,,16647.81,0
11577010,17:37:00,17:37:00,4985,64,,,,16829.44,0
11577010,17:37:48,17:37:48,4986,65,,,,17054.34,0
11577010,17:39:00,17:39:00,4987,66,,,,17280.4,0
11577010,17:40:02,17:40:02,4988,67,,,,17474.08,0
11577010,17:41:00,17:41:00,3344,68,,1,,17803.07,
11577120,16:41:00,16:41:00,10708,1,,,1,0,
11577120,16:42:53,16:42:53,2592,2,,,,402.53,0
11577120,16:44:16,16:44:16,2593,3,,,,625.04,0
11577120,16:47:00,16:47:00,10042,4,,,,952.62,
11577120,16:47:58,16:47:58,10234,5,,,,1113.95,0
11577120,16:49:27,16:49:27,2596,6,,,,1497.08,0
11577120,16:50:04,16:50:04,2597,7,,,,1620.88,0
11577120,16:50:53,16:50:53,9092,8,,,,1757.97,0
11577120,16:51:46,16:51:46,4421,9,,,,1925.08,0
11577120,16:52:35,16:52:35,4422,10,,,,2097.79,0
11577120,16:54:01,16:54:01,10771,11,,,,2490.28,0
11577120,16:54:50,16:54:50,630,12,,,,2727.29,0
11577120,16:55:55,16:55:55,631,13,,,,2932.12,0
11577120,16:57:00,16:57:00,632,14,,,,3183.16,
11577120,16:57:57,16:57:57,633,15,,,,3481.85,0
11577120,16:58:49,16:58:49,634,16,,,,3724.7,0
11577120,16:59:25,16:59:25,635,17,,,,3931.13,0
11577120,17:00:18,17:00:18,636,18,,,,4188.05,0
11577120,17:01:03,17:01:03,637,19,,,,4398.98,0
11577120,17:01:27,17:01:27,638,20,,,,4529.38,0
11577120,17:02:36,17:02:36,639,21,,,,4918.55,0
11577120,17:03:14,17:03:14,640,22,,,,5104.37,0
11577120,17:04:00,17:04:00,10747,23,,,,5365.7,
11577120,17:04:38,17:04:38,642,24,,,,5677.39,0
11577120,17:05:13,17:05:13,643,25,,,,6005.78,0
11577120,17:05:42,17:05:42,644,26,,,,6240.2,0
11577120,17:06:09,17:06:09,645,27,,,,6475.84,0
11577120,17:06:31,17:06:31,8413,28,,,,6658.28,0
11577120,17:07:00,17:07:00,647,29,,,,6844.93,
11577120,17:07:49,17:07:49,648,30,,,,7187.23,0
11577120,17:08:30,17:08:30,649,31,,,,7469.73,0
11577120,17:08:59,17:08:59,650,32,,,,7683,0
11577120,17:10:35,17:10:35,9607,33,,,,8209.73,0
11577120,17:11:57,17:11:57,4978,34,,,,8658.34,0
11577120,17:12:34,17:12:34,4979,35,,,,8919.83,0
11577120,17:13:18,17:13:18,4980,36,,,,9251.69,0
11577120,17:13:45,17:13:45,4981,37,,,,9439.98,0
11577120,17:14:15,17:14:15,4982,38,,,,9630.93,0
11577120,17:14:58,17:14:58,2428,39,,,,9916.08,0
11577120,17:15:32,17:15:32,2429,40,,,,10137.57,0
11577120,17:16:02,17:16:02,2430,41,,,,10404.48,0
11577120,17:16:41,17:16:41,2431,42,,,,10656.38,0
11577120,17:16:57,17:16:57,2432,43,,,,10769.11,0
11577120,17:17:22,17:17:22,9934,44,,,,10932.4,0
11577120,17:18:00,17:18:00,2129,45,,,,11114.28,
11577120,17:18:40,17:18:40,2130,46,,,,11330.22,0
11577120,17:19:29,17:19:29,2131,47,,,,11590.11,0
11577120,17:20:22,17:20:22,2132,48,,,,11820.07,0
11577120,17:20:45,17:20:45,2133,49,,,,11947.53,0
11577120,17:21:18,17:21:18,2134,50,,,,12121.11,0
11577120,17:21:36,17:21:36,160,51,,,,12195.04,0
11577120,17:25:00,17:25:00,10160,52,,,,13292.71,
11577120,17:28:16,17:28:16,162,53,,,,14334.22,0
11577120,17:28:51,17:28:51,163,54,,,,14522.34,0
11577120,17:29:36,17:29:36,164,55,,,,14759.38,0
11577120,17:30:16,17:30:16,165,56,,,,14951.14,0
11577120,17:31:04,17:31:04,166,57,,,,15163.22,0
11577120,17:31:33,17:31:33,167,58,,,,15297.16,0
11577120,17:32:51,17:32:51,168,59,,,,15644.47,0
11577120,17:33:26,17:33:26,169,60,,,,15846.16,0
11577120,17:34:08,17:34:08,170,61,,,,16046.65,0
11577120,17:35:08,17:35:08,4983,62,,,,16401.84,0
11577120,17:36:10,17:36:10,4984,63,,,,16647.81,0
11577120,17:37:00,17:37:00,4985,64,,,,16829.44,0
11577120,17:37:48,17:37:48,4986,65,,,,17054.34,0
11577120,17:39:00,17:39:00,4987,66,,,,17280.4,0
11577120,17:40:02,17:40:02,4988,67,,,,17474.08,0
11577120,17:41:00,17:41:00,3344,68,,1,,17803.07,
11578080,14:38:00,14:38:00,10708,1,,,1,0,
11578080,14:39:53,14:39:53,2592,2,,,,402.53,0
11578080,14:41:16,14:41:16,2593,3,,,,625.04,0
11578080,14:44:00,14:44:00,10042,4,,,,952.62,
11578080,14:44:58,14:44:58,10234,5,,,,1113.95,0
11578080,14:46:27,14:46:27,2596,6,,,,1497.08,0
11578080,14:47:04,14:47:04,2597,7,,,,1620.88,0
11578080,14:47:53,14:47:53,9092,8,,,,1757.97,0
11578080,14:48:46,14:48:46,4421,9,,,,1925.08,0
11578080,14:49:35,14:49:35,4422,10,,,,2097.79,0
11578080,14:51:01,14:51:01,10771,11,,,,2490.28,0
11578080,14:51:50,14:51:50,630,12,,,,2727.29,0
11578080,14:52:55,14:52:55,631,13,,,,2932.12,0
11578080,14:54:00,14:54:00,632,14,,,,3183.16,
11578080,14:54:57,14:54:57,633,15,,,,3481.85,0
11578080,14:55:49,14:55:49,634,16,,,,3724.7,0
11578080,14:56:25,14:56:25,635,17,,,,3931.13,0
11578080,14:57:18,14:57:18,636,18,,,,4188.05,0
11578080,14:58:03,14:58:03,637,19,,,,4398.98,0
11578080,14:58:27,14:58:27,638,20,,,,4529.38,0
11578080,14:59:36,14:59:36,639,21,,,,4918.55,0
11578080,15:00:14,15:00:14,640,22,,,,5104.37,0
11578080,15:01:00,15:01:00,10747,23,,,,5365.7,
11578080,15:01:38,15:01:38,642,24,,,,5677.39,0
11578080,15:02:13,15:02:13,643,25,,,,6005.78,0
11578080,15:02:42,15:02:42,644,26,,,,6240.2,0
11578080,15:03:09,15:03:09,645,27,,,,6475.84,0
11578080,15:03:31,15:03:31,8413,28,,,,6658.28,0
11578080,15:04:00,15:04:00,647,29,,,,6844.93,
11578080,15:04:54,15:04:54,648,30,,,,7187.23,0
11578080,15:05:38,15:05:38,649,31,,,,7469.73,0
11578080,15:06:10,15:06:10,650,32,,,,7683,0
11578080,15:07:54,15:07:54,9607,33,,,,8209.73,0
11578080,15:09:24,15:09:24,4978,34,,,,8658.34,0
11578080,15:10:04,15:10:04,4979,35,,,,8919.83,0
11578080,15:10:53,15:10:53,4980,36,,,,9251.69,0
11578080,15:11:22,15:11:22,4981,37,,,,9439.98,0
11578080,15:11:55,15:11:55,4982,38,,,,9630.93,0
11578080,15:12:42,15:12:42,2428,39,,,,9916.08,0
11578080,15:13:18,15:13:18,2429,40,,,,10137.57,0
11578080,15:13:51,15:13:51,2430,41,,,,10404.48,0
11578080,15:14:34,15:14:34,2431,42,,,,10656.38,0
11578080,15:14:52,15:14:52,2432,43,,,,10769.11,0
11578080,15:15:19,15:15:19,9934,44,,,,10932.4,0
11578080,15:16:00,15:16:00,2129,45,,,,11114.28,
11578080,15:16:40,15:16:40,2130,46,,,,11330.22,0
11578080,15:17:29,15:17:29,2131,47,,,,11590.11,0
11578080,15:18:22,15:18:22,2132,48,,,,11820.07,0
11578080,15:18:45,15:18:45,2133,49,,,,11947.53,0
11578080,15:19:18,15:19:18,2134,50,,,,12121.11,0
11578080,15:19:36,15:19:36,160,51,,,,12195.04,0
11578080,15:23:00,15:23:00,10160,52,,,,13292.71,
11578080,15:26:16,15:26:16,162,53,,,,14334.22,0
11578080,15:26:51,15:26:51,163,54,,,,14522.34,0
11578080,15:27:36,15:27:36,164,55,,,,14759.38,0
11578080,15:28:16,15:28:16,165,56,,,,14951.14,0
11578080,15:29:04,15:29:04,166,57,,,,15163.22,0
11578080,15:29:33,15:29:33,167,58,,,,15297.16,0
11578080,15:30:51,15:30:51,168,59,,,,15644.47,0
11578080,15:31:26,15:31:26,169,60,,,,15846.16,0
11578080,15:32:08,15:32:08,170,61,,,,16046.65,0
11578080,15:33:08,15:33:08,4983,62,,,,16401.84,0
11578080,15:34:10,15:34:10,4984,63,,,,16647.81,0
11578080,15:35:00,15:35:00,4985,64,,,,16829.44,0
11578080,15:35:48,15:35:48,4986,65,,,,17054.34,0
11578080,15:37:00,15:37:00,4987,66,,,,17280.4,0
11578080,15:38:02,15:38:02,4988,67,,,,17474.08,0
11578080,15:39:00,15:39:00,3344,68,,1,,17803.07,
11578100,14:38:00,14:38:00,10708,1,,,1,0,
11578100,14:39:53,14:39:53,2592,2,,,,402.53,0
11578100,14:41:16,14:41:16,2593,3,,,,625.04,0
11578100,14:44:00,14:44:00,10042,4,,,,952.62,
11578100,14:44:58,14:44:58,10234,5,,,,1113.95,0
11578100,14:46:27,14:46:27,2596,6,,,,1497.08,0
11578100,14:47:04,14:47:04,2597,7,,,,1620.88,0
11578100,14:47:53,14:47:53,9092,8,,,,1757.97,0
11578100,14:48:46,14:48:46,4421,9,,,,1925.08,0
11578100,14:49:35,14:49:35,4422,10,,,,2097.79,0
11578100,14:51:01,14:51:01,10771,11,,,,2490.28,0
11578100,14:51:50,14:51:50,630,12,,,,2727.29,0
11578100,14:52:55,14:52:55,631,13,,,,2932.12,0
11578100,14:54:00,14:54:00,632,14,,,,3183.16,
11578100,14:54:57,14:54:57,633,15,,,,3481.85,0
11578100,14:55:49,14:55:49,634,16,,,,3724.7,0
11578100,14:56:25,14:56:25,635,17,,,,3931.13,0
11578100,14:57:18,14:57:18,636,18,,,,4188.05,0
11578100,14:58:03,14:58:03,637,19,,,,4398.98,0
11578100,14:58:27,14:58:27,638,20,,,,4529.38,0
11578100,14:59:36,14:59:36,639,21,,,,4918.55,0
11578100,15:00:14,15:00:14,640,22,,,,5104.37,0
11578100,15:01:00,15:01:00,10747,23,,,,5365.7,
11578100,15:01:38,15:01:38,642,24,,,,5677.39,0
11578100,15:02:13,15:02:13,643,25,,,,6005.78,0
11578100,15:02:42,15:02:42,644,26,,,,6240.2,0
11578100,15:03:09,15:03:09,645,27,,,,6475.84,0
11578100,15:03:31,15:03:31,8413,28,,,,6658.28,0
11578100,15:04:00,15:04:00,647,29,,,,6844.93,
11578100,15:04:54,15:04:54,648,30,,,,7187.23,0
11578100,15:05:38,15:05:38,649,31,,,,7469.73,0
11578100,15:06:10,15:06:10,650,32,,,,7683,0
11578100,15:07:54,15:07:54,9607,33,,,,8209.73,0
11578100,15:09:24,15:09:24,4978,34,,,,8658.34,0
11578100,15:10:04,15:10:04,4979,35,,,,8919.83,0
11578100,15:10:53,15:10:53,4980,36,,,,9251.69,0
11578100,15:11:22,15:11:22,4981,37,,,,9439.98,0
11578100,15:11:55,15:11:55,4982,38,,,,9630.93,0
11578100,15:12:42,15:12:42,2428,39,,,,9916.08,0
11578100,15:13:18,15:13:18,2429,40,,,,10137.57,0
11578100,15:13:51,15:13:51,2430,41,,,,10404.48,0
11578100,15:14:34,15:14:34,2431,42,,,,10656.38,0
11578100,15:14:52,15:14:52,2432,43,,,,10769.11,0
11578100,15:15:19,15:15:19,9934,44,,,,10932.4,0
11578100,15:16:00,15:16:00,2129,45,,,,11114.28,
11578100,15:16:40,15:16:40,2130,46,,,,11330.22,0
11578100,15:17:29,15:17:29,2131,47,,,,11590.11,0
11578100,15:18:22,15:18:22,2132,48,,,,11820.07,0
11578100,15:18:45,15:18:45,2133,49,,,,11947.53,0
11578100,15:19:18,15:19:18,2134,50,,,,12121.11,0
11578100,15:19:36,15:19:36,160,51,,,,12195.04,0
11578100,15:23:00,15:23:00,10160,52,,,,13292.71,
11578100,15:26:16,15:26:16,162,53,,,,14334.22,0
11578100,15:26:51,15:26:51,163,54,,,,14522.34,0
11578100,15:27:36,15:27:36,164,55,,,,14759.38,0
11578100,15:28:16,15:28:16,165,56,,,,14951.14,0
11578100,15:29:04,15:29:04,166,57,,,,15163.22,0
11578100,15:29:33,15:29:33,167,58,,,,15297.16,0
11578100,15:30:51,15:30:51,168,59,,,,15644.47,0
11578100,15:31:26,15:31:26,169,60,,,,15846.16,0
11578100,15:32:08,15:32:08,170,61,,,,16046.65,0
11578100,15:33:08,15:33:08,4983,62,,,,16401.84,0
11578100,15:34:10,15:34:10,4984,63,,,,16647.81,0
11578100,15:35:00,15:35:00,4985,64,,,,16829.44,0
11578100,15:35:48,15:35:48,4986,65,,,,17054.34,0
11578100,15:37:00,15:37:00,4987,66,,,,17280.4,0
11578100,15:38:02,15:38:02,4988,67,,,,17474.08,0
11578100,15:39:00,15:39:00,3344,68,,1,,17803.07,
11578110,14:38:00,14:38:00,10708,1,,,1,0,
11578110,14:39:53,14:39:53,2592,2,,,,402.53,0
11578110,14:41:16,14:41:16,2593,3,,,,625.04,0
11578110,14:44:00,14:44:00,10042,4,,,,952.62,
11578110,14:44:58,14:44:58,10234,5,,,,1113.95,0
11578110,14:46:27,14:46:27,2596,6,,,,1497.08,0
11578110,14:47:04,14:47:04,2597,7,,,,1620.88,0
11578110,14:47:53,14:47:53,9092,8,,,,1757.97,0
11578110,14:48:46,14:48:46,4421,9,,,,1925.08,0
11578110,14:49:35,14:49:35,4422,10,,,,2097.79,0
11578110,14:51:01,14:51:01,10771,11,,,,2490.28,0
11578110,14:51:50,14:51:50,630,12,,,,2727.29,0
11578110,14:52:55,14:52:55,631,13,,,,2932.12,0
11578110,14:54:00,14:54:00,632,14,,,,3183.16,
11578110,14:54:57,14:54:57,633,15,,,,3481.85,0
11578110,14:55:49,14:55:49,634,16,,,,3724.7,0
11578110,14:56:25,14:56:25,635,17,,,,3931.13,0
11578110,14:57:18,14:57:18,636,18,,,,4188.05,0
11578110,14:58:03,14:58:03,637,19,,,,4398.98,0
11578110,14:58:27,14:58:27,638,20,,,,4529.38,0
11578110,14:59:36,14:59:36,639,21,,,,4918.55,0
11578110,15:00:14,15:00:14,640,22,,,,5104.37,0
11578110,15:01:00,15:01:00,10747,23,,,,5365.7,
11578110,15:01:38,15:01:38,642,24,,,,5677.39,0
11578110,15:02:13,15:02:13,643,25,,,,6005.78,0
11578110,15:02:42,15:02:42,644,26,,,,6240.2,0
11578110,15:03:09,15:03:09,645,27,,,,6475.84,0
11578110,15:03:31,15:03:31,8413,28,,,,6658.28,0
11578110,15:04:00,15:04:00,647,29,,,,6844.93,
11578110,15:04:54,15:04:54,648,30,,,,7187.23,0
11578110,15:05:38,15:05:38,649,31,,,,7469.73,0
11578110,15:06:10,15:06:10,650,32,,,,7683,0
11578110,15:07:54,15:07:54,9607,33,,,,8209.73,0
11578110,15:09:24,15:09:24,4978,34,,,,8658.34,0
11578110,15:10:04,15:10:04,4979,35,,,,8919.83,0
11578110,15:10:53,15:10:53,4980,36,,,,9251.69,0
11578110,15:11:22,15:11:22,4981,37,,,,9439.98,0
11578110,15:11:55,15:11:55,4982,38,,,,9630.93,0
11578110,15:12:42,15:12:42,2428,39,,,,9916.08,0
11578110,15:13:18,15:13:18,2429,40,,,,10137.57,0
11578110,15:13:51,15:13:51,2430,41,,,,10404.48,0
11578110,15:14:34,15:14:34,2431,42,,,,10656.38,0
11578110,15:14:52,15:14:52,2432,43,,,,10769.11,0
11578110,15:15:19,15:15:19,9934,44,,,,10932.4,0
11578110,15:16:00,15:16:00,2129,45,,,,11114.28,
11578110,15:16:40,15:16:40,2130,46,,,,11330.22,0
11578110,15:17:29,15:17:29,2131,47,,,,11590.11,0
11578110,15:18:22,15:18:22,2132,48,,,,11820.07,0
11578110,15:18:45,15:18:45,2133,49,,,,11947.53,0
11578110,15:19:18,15:19:18,2134,50,,,,12121.11,0
11578110,15:19:36,15:19:36,160,51,,,,12195.04,0
11578110,15:23:00,15:23:00,10160,52,,,,13292.71,
11578110,15:26:16,15:26:16,162,53,,,,14334.22,0
11578110,15:26:51,15:26:51,163,54,,,,14522.34,0
11578110,15:27:36,15:27:36,164,55,,,,14759.38,0
11578110,15:28:16,15:28:16,165,56,,,,14951.14,0
11578110,15:29:04,15:29:04,166,57,,,,15163.22,0
11578110,15:29:33,15:29:33,167,58,,,,15297.16,0
11578110,15:30:51,15:30:51,168,59,,,,15644.47,0
11578110,15:31:26,15:31:26,169,60,,,,15846.16,0
11578110,15:32:08,15:32:08,170,61,,,,16046.65,0
11578110,15:33:08,15:33:08,4983,62,,,,16401.84,0
11578110,15:34:10,15:34:10,4984,63,,,,16647.81,0
11578110,15:35:00,15:35:00,4985,64,,,,16829.44,0
11578110,15:35:48,15:35:48,4986,65,,,,17054.34,0
11578110,15:37:00,15:37:00,4987,66,,,,17280.4,0
11578110,15:38:02,15:38:02,4988,67,,,,17474.08,0
11578110,15:39:00,15:39:00,3344,68,,1,,17803.07,
11579080,16:08:00,16:08:00,10708,1,,,1,0,
11579080,16:09:53,16:09:53,2592,2,,,,402.53,0
11579080,16:11:16,16:11:16,2593,3,,,,625.04,0
11579080,16:14:00,16:14:00,10042,4,,,,952.62,
11579080,16:14:58,16:14:58,10234,5,,,,1113.95,0
11579080,16:16:27,16:16:27,2596,6,,,,1497.08,0
11579080,16:17:04,16:17:04,2597,7,,,,1620.88,0
11579080,16:17:53,16:17:53,9092,8,,,,1757.97,0
11579080,16:18:46,16:18:46,4421,9,,,,1925.08,0
11579080,16:19:35,16:19:35,4422,10,,,,2097.79,0
11579080,16:21:01,16:21:01,10771,11,,,,2490.28,0
11579080,16:21:50,16:21:50,630,12,,,,2727.29,0
11579080,16:22:55,16:22:55,631,13,,,,2932.12,0
11579080,16:24:00,16:24:00,632,14,,,,3183.16,
11579080,16:24:57,16:24:57,633,15,,,,3481.85,0
11579080,16:25:49,16:25:49,634,16,,,,3724.7,0
11579080,16:26:25,16:26:25,635,17,,,,3931.13,0
11579080,16:27:18,16:27:18,636,18,,,,4188.05,0
11579080,16:28:03,16:28:03,637,19,,,,4398.98,0
11579080,16:28:27,16:28:27,638,20,,,,4529.38,0
11579080,16:29:36,16:29:36,639,21,,,,4918.55,0
11579080,16:30:14,16:30:14,640,22,,,,5104.37,0
11579080,16:31:00,16:31:00,10747,23,,,,5365.7,
11579080,16:31:38,16:31:38,642,24,,,,5677.39,0
11579080,16:32:13,16:32:13,643,25,,,,6005.78,0
11579080,16:32:42,16:32:42,644,26,,,,6240.2,0
11579080,16:33:09,16:33:09,645,27,,,,6475.84,0
11579080,16:33:31,16:33:31,8413,28,,,,6658.28,0
11579080,16:34:00,16:34:00,647,29,,,,6844.93,
11579080,16:34:49,16:34:49,648,30,,,,7187.23,0
11579080,16:35:30,16:35:30,649,31,,,,7469.73,0
11579080,16:35:59,16:35:59,650,32,,,,7683,0
11579080,16:37:35,16:37:35,9607,33,,,,8209.73,0
11579080,16:38:57,16:38:57,4978,34,,,,8658.34,0
11579080,16:39:34,16:39:34,4979,35,,,,8919.83,0
11579080,16:40:18,16:40:18,4980,36,,,,9251.69,0
11579080,16:40:45,16:40:45,4981,37,,,,9439.98,0
11579080,16:41:15,16:41:15,4982,38,,,,9630.93,0
11579080,16:41:58,16:41:58,2428,39,,,,9916.08,0
11579080,16:42:32,16:42:32,2429,40,,,,10137.57,0
11579080,16:43:02,16:43:02,2430,41,,,,10404.48,0
11579080,16:43:41,16:43:41,2431,42,,,,10656.38,0
11579080,16:43:57,16:43:57,2432,43,,,,10769.11,0
11579080,16:44:22,16:44:22,9934,44,,,,10932.4,0
11579080,16:45:00,16:45:00,2129,45,,,,11114.28,
11579080,16:45:40,16:45:40,2130,46,,,,11330.22,0
11579080,16:46:29,16:46:29,2131,47,,,,11590.11,0
11579080,16:47:22,16:47:22,2132,48,,,,11820.07,0
11579080,16:47:45,16:47:45,2133,49,,,,11947.53,0
11579080,16:48:18,16:48:18,2134,50,,,,12121.11,0
11579080,16:48:36,16:48:36,160,51,,,,12195.04,0
11579080,16:52:00,16:52:00,10160,52,,,,13292.71,
11579080,16:55:16,16:55:16,162,53,,,,14334.22,0
11579080,16:55:51,16:55:51,163,54,,,,14522.34,0
11579080,16:56:36,16:56:36,164,55,,,,14759.38,0
11579080,16:57:16,16:57:16,165,56,,,,14951.14,0
11579080,16:58:04,16:58:04,166,57,,,,15163.22,0
11579080,16:58:33,16:58:33,167,58,,,,15297.16,0
11579080,16:59:51,16:59:51,168,59,,,,15644.47,0
11579080,17:00:26,17:00:26,169,60,,,,15846.16,0
11579080,17:01:08,17:01:08,170,61,,,,16046.65,0
11579080,17:02:08,17:02:08,4983,62,,,,16401.84,0
11579080,17:03:10,17:03:10,4984,63,,,,16647.81,0
11579080,17:04:00,17:04:00,4985,64,,,,16829.44,0
11579080,17:04:48,17:04:48,4986,65,,,,17054.34,0
11579080,17:06:00,17:06:00,4987,66,,,,17280.4,0
11579080,17:07:02,17:07:02,4988,67,,,,17474.08,0
11579080,17:08:00,17:08:00,3344,68,,1,,17803.07,
11579100,16:08:00,16:08:00,10708,1,,,1,0,
11579100,16:09:53,16:09:53,2592,2,,,,402.53,0
11579100,16:11:16,16:11:16,2593,3,,,,625.04,0
11579100,16:14:00,16:14:00,10042,4,,,,952.62,
11579100,16:14:58,16:14:58,10234,5,,,,1113.95,0
11579100,16:16:27,16:16:27,2596,6,,,,1497.08,0
11579100,16:17:04,16:17:04,2597,7,,,,1620.88,0
11579100,16:17:53,16:17:53,9092,8,,,,1757.97,0
11579100,16:18:46,16:18:46,4421,9,,,,1925.08,0
11579100,16:19:35,16:19:35,4422,10,,,,2097.79,0
11579100,16:21:01,16:21:01,10771,11,,,,2490.28,0
11579100,16:21:50,16:21:50,630,12,,,,2727.29,0
11579100,16:22:55,16:22:55,631,13,,,,2932.12,0
11579100,16:24:00,16:24:00,632,14,,,,3183.16,
11579100,16:24:57,16:24:57,633,15,,,,3481.85,0
11579100,16:25:49,16:25:49,634,16,,,,3724.7,0
11579100,16:26:25,16:26:25,635,17,,,,3931.13,0
11579100,16:27:18,16:27:18,636,18,,,,4188.05,0
11579100,16:28:03,16:28:03,637,19,,,,4398.98,0
11579100,16:28:27,16:28:27,638,20,,,,4529.38,0
11579100,16:29:36,16:29:36,639,21,,,,4918.55,0
11579100,16:30:14,16:30:14,640,22,,,,5104.37,0
11579100,16:31:00,16:31:00,10747,23,,,,5365.7,
11579100,16:31:38,16:31:38,642,24,,,,5677.39,0
11579100,16:32:13,16:32:13,643,25,,,,6005.78,0
11579100,16:32:42,16:32:42,644,26,,,,6240.2,0
11579100,16:33:09,16:33:09,645,27,,,,6475.84,0
11579100,16:33:31,16:33:31,8413,28,,,,6658.28,0
11579100,16:34:00,16:34:00,647,29,,,,6844.93,
11579100,16:34:49,16:34:49,648,30,,,,7187.23,0
11579100,16:35:30,16:35:30,649,31,,,,7469.73,0
11579100,16:35:59,16:35:59,650,32,,,,7683,0
11579100,16:37:35,16:37:35,9607,33,,,,8209.73,0
11579100,16:38:57,16:38:57,4978,34,,,,8658.34,0
11579100,16:39:34,16:39:34,4979,35,,,,8919.83,0
11579100,16:40:18,16:40:18,4980,36,,,,9251.69,0
11579100,16:40:45,16:40:45,4981,37,,,,9439.98,0
11579100,16:41:15,16:41:15,4982,38,,,,9630.93,0
11579100,16:41:58,16:41:58,2428,39,,,,9916.08,0
11579100,16:42:32,16:42:32,2429,40,,,,10137.57,0
11579100,16:43:02,16:43:02,2430,41,,,,10404.48,0
11579100,16:43:41,16:43:41,2431,42,,,,10656.38,0
11579100,16:43:57,16:43:57,2432,43,,,,10769.11,0
11579100,16:44:22,16:44:22,9934,44,,,,10932.4,0
11579100,16:45:00,16:45:00,2129,45,,,,11114.28,
11579100,16:45:40,16:45:40,2130,46,,,,11330.22,0
11579100,16:46:29,16:46:29,2131,47,,,,11590.11,0
11579100,16:47:22,16:47:22,2132,48,,,,11820.07,0
11579100,16:47:45,16:47:45,2133,49,,,,11947.53,0
11579100,16:48:18,16:48:18,2134,50,,,,12121.11,0
11579100,16:48:36,16:48:36,160,51,,,,12195.04,0
11579100,16:52:00,16:52:00,10160,52,,,,13292.71,
11579100,16:55:16,16:55:16,162,53,,,,14334.22,0
11579100,16:55:51,16:55:51,163,54,,,,14522.34,0
11579100,16:56:36,16:56:36,164,55,,,,14759.38,0
11579100,16:57:16,16:57:16,165,56,,,,14951.14,0
11579100,16:58:04,16:58:04,166,57,,,,15163.22,0
11579100,16:58:33,16:58:33,167,58,,,,15297.16,0
11579100,16:59:51,16:59:51,168,59,,,,15644.47,0
11579100,17:00:26,17:00:26,169,60,,,,15846.16,0
11579100,17:01:08,17:01:08,170,61,,,,16046.65,0
11579100,17:02:08,17:02:08,4983,62,,,,16401.84,0
11579100,17:03:10,17:03:10,4984,63,,,,16647.81,0
11579100,17:04:00,17:04:00,4985,64,,,,16829.44,0
11579100,17:04:48,17:04:48,4986,65,,,,17054.34,0
11579100,17:06:00,17:06:00,4987,66,,,,17280.4,0
11579100,17:07:02,17:07:02,4988,67,,,,17474.08,0
11579100,17:08:00,17:08:00,3344,68,,1,,17803.07,
11579110,16:08:00,16:08:00,10708,1,,,1,0,
11579110,16:09:53,16:09:53,2592,2,,,,402.53,0
11579110,16:11:16,16:11:16,2593,3,,,,625.04,0
11579110,16:14:00,16:14:00,10042,4,,,,952.62,
11579110,16:14:58,16:14:58,10234,5,,,,1113.95,0
11579110,16:16:27,16:16:27,2596,6,,,,1497.08,0
11579110,16:17:04,16:17:04,2597,7,,,,1620.88,0
11579110,16:17:53,16:17:53,9092,8,,,,1757.97,0
11579110,16:18:46,16:18:46,4421,9,,,,1925.08,0
11579110,16:19:35,16:19:35,4422,10,,,,2097.79,0
11579110,16:21:01,16:21:01,10771,11,,,,2490.28,0
11579110,16:21:50,16:21:50,630,12,,,,2727.29,0
11579110,16:22:55,16:22:55,631,13,,,,2932.12,0
11579110,16:24:00,16:24:00,632,14,,,,3183.16,
11579110,16:24:57,16:24:57,633,15,,,,3481.85,0
11579110,16:25:49,16:25:49,634,16,,,,3724.7,0
11579110,16:26:25,16:26:25,635,17,,,,3931.13,0
11579110,16:27:18,16:27:18,636,18,,,,4188.05,0
11579110,16:28:03,16:28:03,637,19,,,,4398.98,0
11579110,16:28:27,16:28:27,638,20,,,,4529.38,0
11579110,16:29:36,16:29:36,639,21,,,,4918.55,0
11579110,16:30:14,16:30:14,640,22,,,,5104.37,0
11579110,16:31:00,16:31:00,10747,23,,,,5365.7,
11579110,16:31:38,16:31:38,642,24,,,,5677.39,0
11579110,16:32:13,16:32:13,643,25,,,,6005.78,0
11579110,16:32:42,16:32:42,644,26,,,,6240.2,0
11579110,16:33:09,16:33:09,645,27,,,,6475.84,0
11579110,16:33:31,16:33:31,8413,28,,,,6658.28,0
11579110,16:34:00,16:34:00,647,29,,,,6844.93,
11579110,16:34:49,16:34:49,648,30,,,,7187.23,0
11579110,16:35:30,16:35:30,649,31,,,,7469.73,0
11579110,16:35:59,16:35:59,650,32,,,,7683,0
11579110,16:37:35,16:37:35,9607,33,,,,8209.73,0
11579110,16:38:57,16:38:57,4978,34,,,,8658.34,0
11579110,16:39:34,16:39:34,4979,35,,,,8919.83,0
11579110,16:40:18,16:40:18,4980,36,,,,9251.69,0
11579110,16:40:45,16:40:45,4981,37,,,,9439.98,0
11579110,16:41:15,16:41:15,4982,38,,,,9630.93,0
11579110,16:41:58,16:41:58,2428,39,,,,9916.08,0
11579110,16:42:32,16:42:32,2429,40,,,,10137.57,0
11579110,16:43:02,16:43:02,2430,41,,,,10404.48,0
11579110,16:43:41,16:43:41,2431,42,,,,10656.38,0
11579110,16:43:57,16:43:57,2432,43,,,,10769.11,0
11579110,16:44:22,16:44:22,9934,44,,,,10932.4,0
11579110,16:45:00,16:45:00,2129,45,,,,11114.28,
11579110,16:45:40,16:45:40,2130,46,,,,11330.22,0
11579110,16:46:29,16:46:29,2131,47,,,,11590.11,0
11579110,16:47:22,16:47:22,2132,48,,,,11820.07,0
11579110,16:47:45,16:47:45,2133,49,,,,11947.53,0
11579110,16:48:18,16:48:18,2134,50,,,,12121.11,0
11579110,16:48:36,16:48:36,160,51,,,,12195.04,0
11579110,16:52:00,16:52:00,10160,52,,,,13292.71,
11579110,16:55:16,16:55:16,162,53,,,,14334.22,0
11579110,16:55:51,16:55:51,163,54,,,,14522.34,0
11579110,16:56:36,16:56:36,164,55,,,,14759.38,0
11579110,16:57:16,16:57:16,165,56,,,,14951.14,0
11579110,16:58:04,16:58:04,166,57,,,,15163.22,0
11579110,16:58:33,16:58:33,167,58,,,,15297.16,0
11579110,16:59:51,16:59:51,168,59,,,,15644.47,0
11579110,17:00:26,17:00:26,169,60,,,,15846.16,0
11579110,17:01:08,17:01:08,170,61,,,,16046.65,0
11579110,17:02:08,17:02:08,4983,62,,,,16401.84,0
11579110,17:03:10,17:03:10,4984,63,,,,16647.81,0
11579110,17:04:00,17:04:00,4985,64,,,,16829.44,0
11579110,17:04:48,17:04:48,4986,65,,,,17054.34,0
11579110,17:06:00,17:06:00,4987,66,,,,17280.4,0
11579110,17:07:02,17:07:02,4988,67,,,,17474.08,0
11579110,17:08:00,17:08:00,3344,68,,1,,17803.07,
11580080,24:24:00,24:24:00,10708,1,,,1,0,
11580080,24:25:34,24:25:34,2592,2,,,,402.53,0
11580080,24:26:43,24:26:43,2593,3,,,,625.04,0
11580080,24:29:00,24:29:00,10042,4,,,,952.62,
11580080,24:29:58,24:29:58,10234,5,,,,1113.95,0
11580080,24:31:27,24:31:27,2596,6,,,,1497.08,0
11580080,24:32:04,24:32:04,2597,7,,,,1620.88,0
11580080,24:32:53,24:32:53,9092,8,,,,1757.97,0
11580080,24:33:46,24:33:46,4421,9,,,,1925.08,0
11580080,24:34:35,24:34:35,4422,10,,,,2097.79,0
11580080,24:36:01,24:36:01,10771,11,,,,2490.28,0
11580080,24:36:50,24:36:50,630,12,,,,2727.29,0
11580080,24:37:55,24:37:55,631,13,,,,2932.12,0
11580080,24:39:00,24:39:00,632,14,,,,3183.16,
11580080,24:39:49,24:39:49,633,15,,,,3481.85,0
11580080,24:40:34,24:40:34,634,16,,,,3724.7,0
11580080,24:41:04,24:41:04,635,17,,,,3931.13,0
11580080,24:41:49,24:41:49,636,18,,,,4188.05,0
11580080,24:42:28,24:42:28,637,19,,,,4398.98,0
11580080,24:42:49,24:42:49,638,20,,,,4529.38,0
11580080,24:43:48,24:43:48,639,21,,,,4918.55,0
11580080,24:44:21,24:44:21,640,22,,,,5104.37,0
11580080,24:45:00,24:45:00,10747,23,,,,5365.7,
11580080,24:45:38,24:45:38,642,24,,,,5677.39,0
11580080,24:46:13,24:46:13,643,25,,,,6005.78,0
11580080,24:46:42,24:46:42,644,26,,,,6240.2,0
11580080,24:47:09,24:47:09,645,27,,,,6475.84,0
11580080,24:47:31,24:47:31,8413,28,,,,6658.28,0
11580080,24:48:00,24:48:00,647,29,,,,6844.93,
11580080,24:48:40,24:48:40,648,30,,,,7187.23,0
11580080,24:49:14,24:49:14,649,31,,,,7469.73,0
11580080,24:49:37,24:49:37,650,32,,,,7683,0
11580080,24:50:56,24:50:56,9607,33,,,,8209.73,0
11580080,24:52:03,24:52:03,4978,34,,,,8658.34,0
11580080,24:52:33,24:52:33,4979,35,,,,8919.83,0
11580080,24:53:10,24:53:10,4980,36,,,,9251.69,0
11580080,24:53:31,24:53:31,4981,37,,,,9439.98,0
11580080,24:53:56,24:53:56,4982,38,,,,9630.93,0
11580080,24:54:31,24:54:31,2428,39,,,,9916.08,0
11580080,24:54:59,24:54:59,2429,40,,,,10137.57,0
11580080,24:55:23,24:55:23,2430,41,,,,10404.48,0
11580080,24:55:55,24:55:55,2431,42,,,,10656.38,0
11580080,24:56:09,24:56:09,2432,43,,,,10769.11,0
11580080,24:56:29,24:56:29,9934,44,,,,10932.4,0
11580080,24:57:00,24:57:00,2129,45,,,,11114.28,
11580080,24:57:34,24:57:34,2130,46,,,,11330.22,0
11580080,24:58:16,24:58:16,2131,47,,,,11590.11,0
11580080,24:59:02,24:59:02,2132,48,,,,11820.07,0
11580080,24:59:21,24:59:21,2133,49,,,,11947.53,0
11580080,24:59:50,24:59:50,2134,50,,,,12121.11,0
11580080,25:00:05,25:00:05,160,51,,,,12195.04,0
11580080,25:03:00,25:03:00,10160,52,,,,13292.71,
11580080,25:05:52,25:05:52,162,53,,,,14334.22,0
11580080,25:06:22,25:06:22,163,54,,,,14522.34,0
11580080,25:07:02,25:07:02,164,55,,,,14759.38,0
11580080,25:07:37,25:07:37,165,56,,,,14951.14,0
11580080,25:08:18,25:08:18,166,57,,,,15163.22,0
11580080,25:08:44,25:08:44,167,58,,,,15297.16,0
11580080,25:09:52,25:09:52,168,59,,,,15644.47,0
11580080,25:10:22,25:10:22,169,60,,,,15846.16,0
11580080,25:11:00,25:11:00,170,61,,,,16046.65,0
11580080,25:11:52,25:11:52,4983,62,,,,16401.84,0
11580080,25:12:46,25:12:46,4984,63,,,,16647.81,0
11580080,25:13:30,25:13:30,4985,64,,,,16829.44,0
11580080,25:14:12,25:14:12,4986,65,,,,17054.34,0
11580080,25:15:15,25:15:15,4987,66,,,,17280.4,0
11580080,25:16:09,25:16:09,4988,67,,,,17474.08,0
11580080,25:17:00,25:17:00,3344,68,,1,,17803.07,
11580100,24:24:00,24:24:00,10708,1,,,1,0,
11580100,24:25:34,24:25:34,2592,2,,,,402.53,0
11580100,24:26:43,24:26:43,2593,3,,,,625.04,0
11580100,24:29:00,24:29:00,10042,4,,,,952.62,
11580100,24:29:58,24:29:58,10234,5,,,,1113.95,0
11580100,24:31:27,24:31:27,2596,6,,,,1497.08,0
11580100,24:32:04,24:32:04,2597,7,,,,1620.88,0
11580100,24:32:53,24:32:53,9092,8,,,,1757.97,0
11580100,24:33:46,24:33:46,4421,9,,,,1925.08,0
11580100,24:34:35,24:34:35,4422,10,,,,2097.79,0
11580100,24:36:01,24:36:01,10771,11,,,,2490.28,0
11580100,24:36:50,24:36:50,630,12,,,,2727.29,0
11580100,24:37:55,24:37:55,631,13,,,,2932.12,0
11580100,24:39:00,24:39:00,632,14,,,,3183.16,
11580100,24:39:49,24:39:49,633,15,,,,3481.85,0
11580100,24:40:34,24:40:34,634,16,,,,3724.7,0
11580100,24:41:04,24:41:04,635,17,,,,3931.13,0
11580100,24:41:49,24:41:49,636,18,,,,4188.05,0
11580100,24:42:28,24:42:28,637,19,,,,4398.98,0
11580100,24:42:49,24:42:49,638,20,,,,4529.38,0
11580100,24:43:48,24:43:48,639,21,,,,4918.55,0
11580100,24:44:21,24:44:21,640,22,,,,5104.37,0
11580100,24:45:00,24:45:00,10747,23,,,,5365.7,
11580100,24:45:38,24:45:38,642,24,,,,5677.39,0
11580100,24:46:13,24:46:13,643,25,,,,6005.78,0
11580100,24:46:42,24:46:42,644,26,,,,6240.2,0
11580100,24:47:09,24:47:09,645,27,,,,6475.84,0
11580100,24:47:31,24:47:31,8413,28,,,,6658.28,0
11580100,24:48:00,24:48:00,647,29,,,,6844.93,
11580100,24:48:40,24:48:40,648,30,,,,7187.23,0
11580100,24:49:14,24:49:14,649,31,,,,7469.73,0
11580100,24:49:37,24:49:37,650,32,,,,7683,0
11580100,24:50:56,24:50:56,9607,33,,,,8209.73,0
11580100,24:52:03,24:52:03,4978,34,,,,8658.34,0
11580100,24:52:33,24:52:33,4979,35,,,,8919.83,0
11580100,24:53:10,24:53:10,4980,36,,,,9251.69,0
11580100,24:53:31,24:53:31,4981,37,,,,9439.98,0
11580100,24:53:56,24:53:56,4982,38,,,,9630.93,0
11580100,24:54:31,24:54:31,2428,39,,,,9916.08,0
11580100,24:54:59,24:54:59,2429,40,,,,10137.57,0
11580100,24:55:23,24:55:23,2430,41,,,,10404.48,0
11580100,24:55:55,24:55:55,2431,42,,,,10656.38,0
11580100,24:56:09,24:56:09,2432,43,,,,10769.11,0
11580100,24:56:29,24:56:29,9934,44,,,,10932.4,0
11580100,24:57:00,24:57:00,2129,45,,,,11114.28,
11580100,24:57:34,24:57:34,2130,46,,,,11330.22,0
11580100,24:58:16,24:58:16,2131,47,,,,11590.11,0
11580100,24:59:02,24:59:02,2132,48,,,,11820.07,0
11580100,24:59:21,24:59:21,2133,49,,,,11947.53,0
11580100,24:59:50,24:59:50,2134,50,,,,12121.11,0
11580100,25:00:05,25:00:05,160,51,,,,12195.04,0
11580100,25:03:00,25:03:00,10160,52,,,,13292.71,
11580100,25:05:52,25:05:52,162,53,,,,14334.22,0
11580100,25:06:22,25:06:22,163,54,,,,14522.34,0
11580100,25:07:02,25:07:02,164,55,,,,14759.38,0
11580100,25:07:37,25:07:37,165,56,,,,14951.14,0
11580100,25:08:18,25:08:18,166,57,,,,15163.22,0
11580100,25:08:44,25:08:44,167,58,,,,15297.16,0
11580100,25:09:52,25:09:52,168,59,,,,15644.47,0
11580100,25:10:22,25:10:22,169,60,,,,15846.16,0
11580100,25:11:00,25:11:00,170,61,,,,16046.65,0
11580100,25:11:52,25:11:52,4983,62,,,,16401.84,0
11580100,25:12:46,25:12:46,4984,63,,,,16647.81,0
11580100,25:13:30,25:13:30,4985,64,,,,16829.44,0
11580100,25:14:12,25:14:12,4986,65,,,,17054.34,0
11580100,25:15:15,25:15:15,4987,66,,,,17280.4,0
11580100,25:16:09,25:16:09,4988,67,,,,17474.08,0
11580100,25:17:00,25:17:00,3344,68,,1,,17803.07,
11580110,24:24:00,24:24:00,10708,1,,,1,0,
11580110,24:25:34,24:25:34,2592,2,,,,402.53,0
11580110,24:26:43,24:26:43,2593,3,,,,625.04,0
11580110,24:29:00,24:29:00,10042,4,,,,952.62,
11580110,24:29:58,24:29:58,10234,5,,,,1113.95,0
11580110,24:31:27,24:31:27,2596,6,,,,1497.08,0
11580110,24:32:04,24:32:04,2597,7,,,,1620.88,0
11580110,24:32:53,24:32:53,9092,8,,,,1757.97,0
11580110,24:33:46,24:33:46,4421,9,,,,1925.08,0
11580110,24:34:35,24:34:35,4422,10,,,,2097.79,0
11580110,24:36:01,24:36:01,10771,11,,,,2490.28,0
11580110,24:36:50,24:36:50,630,12,,,,2727.29,0
11580110,24:37:55,24:37:55,631,13,,,,2932.12,0
11580110,24:39:00,24:39:00,632,14,,,,3183.16,
11580110,24:39:49,24:39:49,633,15,,,,3481.85,0
11580110,24:40:34,24:40:34,634,16,,,,3724.7,0
11580110,24:41:04,24:41:04,635,17,,,,3931.13,0
11580110,24:41:49,24:41:49,636,18,,,,4188.05,0
11580110,24:42:28,24:42:28,637,19,,,,4398.98,0
11580110,24:42:49,24:42:49,638,20,,,,4529.38,0
11580110,24:43:48,24:43:48,639,21,,,,4918.55,0
11580110,24:44:21,24:44:21,640,22,,,,5104.37,0
11580110,24:45:00,24:45:00,10747,23,,,,5365.7,
11580110,24:45:38,24:45:38,642,24,,,,5677.39,0
11580110,24:46:13,24:46:13,643,25,,,,6005.78,0
11580110,24:46:42,24:46:42,644,26,,,,6240.2,0
11580110,24:47:09,24:47:09,645,27,,,,6475.84,0
11580110,24:47:31,24:47:31,8413,28,,,,6658.28,0
11580110,24:48:00,24:48:00,647,29,,,,6844.93,
11580110,24:48:40,24:48:40,648,30,,,,7187.23,0
11580110,24:49:14,24:49:14,649,31,,,,7469.73,0
11580110,24:49:37,24:49:37,650,32,,,,7683,0
11580110,24:50:56,24:50:56,9607,33,,,,8209.73,0
11580110,24:52:03,24:52:03,4978,34,,,,8658.34,0
11580110,24:52:33,24:52:33,4979,35,,,,8919.83,0
11580110,24:53:10,24:53:10,4980,36,,,,9251.69,0
11580110,24:53:31,24:53:31,4981,37,,,,9439.98,0
11580110,24:53:56,24:53:56,4982,38,,,,9630.93,0
11580110,24:54:31,24:54:31,2428,39,,,,9916.08,0
11580110,24:54:59,24:54:59,2429,40,,,,10137.57,0
11580110,24:55:23,24:55:23,2430,41,,,,10404.48,0
11580110,24:55:55,24:55:55,2431,42,,,,10656.38,0
11580110,24:56:09,24:56:09,2432,43,,,,10769.11,0
11580110,24:56:29,24:56:29,9934,44,,,,10932.4,0
11580110,24:57:00,24:57:00,2129,45,,,,11114.28,
11580110,24:57:34,24:57:34,2130,46,,,,11330.22,0
11580110,24:58:16,24:58:16,2131,47,,,,11590.11,0
11580110,24:59:02,24:59:02,2132,48,,,,11820.07,0
11580110,24:59:21,24:59:21,2133,49,,,,11947.53,0
11580110,24:59:50,24:59:50,2134,50,,,,12121.11,0
11580110,25:00:05,25:00:05,160,51,,,,12195.04,0
11580110,25:03:00,25:03:00,10160,52,,,,13292.71,
11580110,25:05:52,25:05:52,162,53,,,,14334.22,0
11580110,25:06:22,25:06:22,163,54,,,,14522.34,0
11580110,25:07:02,25:07:02,164,55,,,,14759.38,0
11580110,25:07:37,25:07:37,165,56,,,,14951.14,0
11580110,25:08:18,25:08:18,166,57,,,,15163.22,0
11580110,25:08:44,25:08:44,167,58,,,,15297.16,0
11580110,25:09:52,25:09:52,168,59,,,,15644.47,0
11580110,25:10:22,25:10:22,169,60,,,,15846.16,0
11580110,25:11:00,25:11:00,170,61,,,,16046.65,0
11580110,25:11:52,25:11:52,4983,62,,,,16401.84,0
11580110,25:12:46,25:12:46,4984,63,,,,16647.81,0
11580110,25:13:30,25:13:30,4985,64,,,,16829.44,0
11580110,25:14:12,25:14:12,4986,65,,,,17054.34,0
11580110,25:15:15,25:15:15,4987,66,,,,17280.4,0
11580110,25:16:09,25:16:09,4988,67,,,,17474.08,0
11580110,25:17:00,25:17:00,3344,68,,1,,17803.07,
11680020,23:18:00,23:18:00,10708,1,,,1,0,
11680020,23:19:15,23:19:15,2592,2,,,,402.53,0
11680020,23:20:11,23:20:11,2593,3,,,,625.04,0
11680020,23:22:00,23:22:00,10042,4,,,,952.62,
11680020,23:22:46,23:22:46,10234,5,,,,1113.95,0
11680020,23:23:58,23:23:58,2596,6,,,,1497.08,0
11680020,23:24:27,23:24:27,2597,7,,,,1620.88,0
11680020,23:25:07,23:25:07,9092,8,,,,1757.97,0
11680020,23:25:48,23:25:48,4421,9,,,,1925.08,0
11680020,23:26:28,23:26:28,4422,10,,,,2097.79,0
11680020,23:27:37,23:27:37,10771,11,,,,2490.28,0
11680020,23:28:16,23:28:16,630,12,,,,2727.29,0
11680020,23:29:08,23:29:08,631,13,,,,2932.12,0
11680020,23:30:00,23:30:00,632,14,,,,3183.16,
11680020,23:30:57,23:30:57,633,15,,,,3481.85,0
11680020,23:31:49,23:31:49,634,16,,,,3724.7,0
11680020,23:32:25,23:32:25,635,17,,,,3931.13,0
11680020,23:33:18,23:33:18,636,18,,,,4188.05,0
11680020,23:34:03,23:34:03,637,19,,,,4398.98,0
11680020,23:34:27,23:34:27,638,20,,,,4529.38,0
11680020,23:35:36,23:35:36,639,21,,,,4918.55,0
11680020,23:36:14,23:36:14,640,22,,,,5104.37,0
11680020,23:37:00,23:37:00,10747,23,,,,5365.7,
11680020,23:37:50,23:37:50,642,24,,,,5677.39,0
11680020,23:38:37,23:38:37,643,25,,,,6005.78,0
11680020,23:39:16,23:39:16,644,26,,,,6240.2,0
11680020,23:39:52,23:39:52,645,27,,,,6475.84,0
11680020,23:40:21,23:40:21,8413,28,,,,6658.28,0
11680020,23:41:00,23:41:00,647,29,,,,6844.93,
11680020,23:41:45,23:41:45,648,30,,,,7187.23,0
11680020,23:42:22,23:42:22,649,31,,,,7469.73,0
11680020,23:42:48,23:42:48,650,32,,,,7683,0
11680020,23:44:15,23:44:15,9607,33,,,,8209.73,0
11680020,23:45:30,23:45:30,4978,34,,,,8658.34,0
11680020,23:46:04,23:46:04,4979,35,,,,8919.83,0
11680020,23:46:44,23:46:44,4980,36,,,,9251.69,0
11680020,23:47:08,23:47:08,4981,37,,,,9439.98,0
11680020,23:47:36,23:47:36,4982,38,,,,9630.93,0
11680020,23:48:15,23:48:15,2428,39,,,,9916.08,0
11680020,23:48:45,23:48:45,2429,40,,,,10137.57,0
11680020,23:49:13,23:49:13,2430,41,,,,10404.48,0
11680020,23:49:48,23:49:48,2431,42,,,,10656.38,0
11680020,23:50:03,23:50:03,2432,43,,,,10769.11,0
11680020,23:50:26,23:50:26,9934,44,,,,10932.4,0
11680020,23:51:00,23:51:00,2129,45,,,,11114.28,
11680020,23:51:34,23:51:34,2130,46,,,,11330.22,0
11680020,23:52:16,23:52:16,2131,47,,,,11590.11,0
11680020,23:53:02,23:53:02,2132,48,,,,11820.07,0
11680020,23:53:21,23:53:21,2133,49,,,,11947.53,0
11680020,23:53:50,23:53:50,2134,50,,,,12121.11,0
11680020,23:54:05,23:54:05,160,51,,,,12195.04,0
11680020,23:57:00,23:57:00,10160,52,,,,13292.71,
11680020,23:59:52,23:59:52,162,53,,,,14334.22,0
11680020,24:00:22,24:00:22,163,54,,,,14522.34,0
11680020,24:01:02,24:01:02,164,55,,,,14759.38,0
11680020,24:01:37,24:01:37,165,56,,,,14951.14,0
11680020,24:02:18,24:02:18,166,57,,,,15163.22,0
11680020,24:02:44,24:02:44,167,58,,,,15297.16,0
11680020,24:03:52,24:03:52,168,59,,,,15644.47,0
11680020,24:04:22,24:04:22,169,60,,,,15846.16,0
11680020,24:05:00,24:05:00,170,61,,,,16046.65,0
11680020,24:05:52,24:05:52,4983,62,,,,16401.84,0
11680020,24:06:46,24:06:46,4984,63,,,,16647.81,0
11680020,24:07:30,24:07:30,4985,64,,,,16829.44,0
11680020,24:08:12,24:08:12,4986,65,,,,17054.34,0
11680020,24:09:15,24:09:15,4987,66,,,,17280.4,0
11680020,24:10:09,24:10:09,4988,67,,,,17474.08,0
11680020,24:11:00,24:11:00,3344,68,,1,,17803.07,
11680030,23:18:00,23:18:00,10708,1,,,1,0,
11680030,23:19:15,23:19:15,2592,2,,,,402.53,0
11680030,23:20:11,23:20:11,2593,3,,,,625.04,0
11680030,23:22:00,23:22:00,10042,4,,,,952.62,
11680030,23:22:46,23:22:46,10234,5,,,,1113.95,0
11680030,23:23:58,23:23:58,2596,6,,,,1497.08,0
11680030,23:24:27,23:24:27,2597,7,,,,1620.88,0
11680030,23:25:07,23:25:07,9092,8,,,,1757.97,0
11680030,23:25:48,23:25:48,4421,9,,,,1925.08,0
11680030,23:26:28,23:26:28,4422,10,,,,2097.79,0
11680030,23:27:37,23:27:37,10771,11,,,,2490.28,0
11680030,23:28:16,23:28:16,630,12,,,,2727.29,0
11680030,23:29:08,23:29:08,631,13,,,,2932.12,0
11680030,23:30:00,23:30:00,632,14,,,,3183.16,
11680030,23:30:57,23:30:57,633,15,,,,3481.85,0
11680030,23:31:49,23:31:49,634,16,,,,3724.7,0
11680030,23:32:25,23:32:25,635,17,,,,3931.13,0
11680030,23:33:18,23:33:18,636,18,,,,4188.05,0
11680030,23:34:03,23:34:03,637,19,,,,4398.98,0
11680030,23:34:27,23:34:27,638,20,,,,4529.38,0
11680030,23:35:36,23:35:36,639,21,,,,4918.55,0
11680030,23:36:14,23:36:14,640,22,,,,5104.37,0
11680030,23:37:00,23:37:00,10747,23,,,,5365.7,
11680030,23:37:50,23:37:50,642,24,,,,5677.39,0
11680030,23:38:37,23:38:37,643,25,,,,6005.78,0
11680030,23:39:16,23:39:16,644,26,,,,6240.2,0
11680030,23:39:52,23:39:52,645,27,,,,6475.84,0
11680030,23:40:21,23:40:21,8413,28,,,,6658.28,0
11680030,23:41:00,23:41:00,647,29,,,,6844.93,
11680030,23:41:45,23:41:45,648,30,,,,7187.23,0
11680030,23:42:22,23:42:22,649,31,,,,7469.73,0
11680030,23:42:48,23:42:48,650,32,,,,7683,0
11680030,23:44:15,23:44:15,9607,33,,,,8209.73,0
11680030,23:45:30,23:45:30,4978,34,,,,8658.34,0
11680030,23:46:04,23:46:04,4979,35,,,,8919.83,0
11680030,23:46:44,23:46:44,4980,36,,,,9251.69,0
11680030,23:47:08,23:47:08,4981,37,,,,9439.98,0
11680030,23:47:36,23:47:36,4982,38,,,,9630.93,0
11680030,23:48:15,23:48:15,2428,39,,,,9916.08,0
11680030,23:48:45,23:48:45,2429,40,,,,10137.57,0
11680030,23:49:13,23:49:13,2430,41,,,,10404.48,0
11680030,23:49:48,23:49:48,2431,42,,,,10656.38,0
11680030,23:50:03,23:50:03,2432,43,,,,10769.11,0
11680030,23:50:26,23:50:26,9934,44,,,,10932.4,0
11680030,23:51:00,23:51:00,2129,45,,,,11114.28,
11680030,23:51:34,23:51:34,2130,46,,,,11330.22,0
11680030,23:52:16,23:52:16,2131,47,,,,11590.11,0
11680030,23:53:02,23:53:02,2132,48,,,,11820.07,0
11680030,23:53:21,23:53:21,2133,49,,,,11947.53,0
11680030,23:53:50,23:53:50,2134,50,,,,12121.11,0
11680030,23:54:05,23:54:05,160,51,,,,12195.04,0
11680030,23:57:00,23:57:00,10160,52,,,,13292.71,
11680030,23:59:52,23:59:52,162,53,,,,14334.22,0
11680030,24:00:22,24:00:22,163,54,,,,14522.34,0
11680030,24:01:02,24:01:02,164,55,,,,14759.38,0
11680030,24:01:37,24:01:37,165,56,,,,14951.14,0
11680030,24:02:18,24:02:18,166,57,,,,15163.22,0
11680030,24:02:44,24:02:44,167,58,,,,15297.16,0
11680030,24:03:52,24:03:52,168,59,,,,15644.47,0
11680030,24:04:22,24:04:22,169,60,,,,15846.16,0
11680030,24:05:00,24:05:00,170,61,,,,16046.65,0
11680030,24:05:52,24:05:52,4983,62,,,,16401.84,0
11680030,24:06:46,24:06:46,4984,63,,,,16647.81,0
11680030,24:07:30,24:07:30,4985,64,,,,16829.44,0
11680030,24:08:12,24:08:12,4986,65,,,,17054.34,0
11680030,24:09:15,24:09:15,4987,66,,,,17280.4,0
11680030,24:10:09,24:10:09,4988,67,,,,17474.08,0
11680030,24:11:00,24:11:00,3344,68,,1,,17803.07,
11680040,23:18:00,23:18:00,10708,1,,,1,0,
11680040,23:19:15,23:19:15,2592,2,,,,402.53,0
11680040,23:20:11,23:20:11,2593,3,,,,625.04,0
11680040,23:22:00,23:22:00,10042,4,,,,952.62,
11680040,23:22:46,23:22:46,10234,5,,,,1113.95,0
11680040,23:23:58,23:23:58,2596,6,,,,1497.08,0
11680040,23:24:27,23:24:27,2597,7,,,,1620.88,0
11680040,23:25:07,23:25:07,9092,8,,,,1757.97,0
11680040,23:25:48,23:25:48,4421,9,,,,1925.08,0
11680040,23:26:28,23:26:28,4422,10,,,,2097.79,0
11680040,23:27:37,23:27:37,10771,11,,,,2490.28,0
11680040,23:28:16,23:28:16,630,12,,,,2727.29,0
11680040,23:29:08,23:29:08,631,13,,,,2932.12,0
11680040,23:30:00,23:30:00,632,14,,,,3183.16,
11680040,23:30:57,23:30:57,633,15,,,,3481.85,0
11680040,23:31:49,23:31:49,634,16,,,,3724.7,0
11680040,23:32:25,23:32:25,635,17,,,,3931.13,0
11680040,23:33:18,23:33:18,636,18,,,,4188.05,0
11680040,23:34:03,23:34:03,637,19,,,,4398.98,0
11680040,23:34:27,23:34:27,638,20,,,,4529.38,0
11680040,23:35:36,23:35:36,639,21,,,,4918.55,0
11680040,23:36:14,23:36:14,640,22,,,,5104.37,0
11680040,23:37:00,23:37:00,10747,23,,,,5365.7,
11680040,23:37:50,23:37:50,642,24,,,,5677.39,0
11680040,23:38:37,23:38:37,643,25,,,,6005.78,0
11680040,23:39:16,23:39:16,644,26,,,,6240.2,0
11680040,23:39:52,23:39:52,645,27,,,,6475.84,0
11680040,23:40:21,23:40:21,8413,28,,,,6658.28,0
11680040,23:41:00,23:41:00,647,29,,,,6844.93,
11680040,23:41:45,23:41:45,648,30,,,,7187.23,0
11680040,23:42:22,23:42:22,649,31,,,,7469.73,0
11680040,23:42:48,23:42:48,650,32,,,,7683,0
11680040,23:44:15,23:44:15,9607,33,,,,8209.73,0
11680040,23:45:30,23:45:30,4978,34,,,,8658.34,0
11680040,23:46:04,23:46:04,4979,35,,,,8919.83,0
11680040,23:46:44,23:46:44,4980,36,,,,9251.69,0
11680040,23:47:08,23:47:08,4981,37,,,,9439.98,0
11680040,23:47:36,23:47:36,4982,38,,,,9630.93,0
11680040,23:48:15,23:48:15,2428,39,,,,9916.08,0
11680040,23:48:45,23:48:45,2429,40,,,,10137.57,0
11680040,23:49:13,23:49:13,2430,41,,,,10404.48,0
11680040,23:49:48,23:49:48,2431,42,,,,10656.38,0
11680040,23:50:03,23:50:03,2432,43,,,,10769.11,0
11680040,23:50:26,23:50:26,9934,44,,,,10932.4,0
11680040,23:51:00,23:51:00,2129,45,,,,11114.28,
11680040,23:51:34,23:51:34,2130,46,,,,11330.22,0
11680040,23:52:16,23:52:16,2131,47,,,,11590.11,0
11680040,23:53:02,23:53:02,2132,48,,,,11820.07,0
11680040,23:53:21,23:53:21,2133,49,,,,11947.53,0
11680040,23:53:50,23:53:50,2134,50,,,,12121.11,0
11680040,23:54:05,23:54:05,160,51,,,,12195.04,0
11680040,23:57:00,23:57:00,10160,52,,,,13292.71,
11680040,23:59:52,23:59:52,162,53,,,,14334.22,0
11680040,24:00:22,24:00:22,163,54,,,,14522.34,0
11680040,24:01:02,24:01:02,164,55,,,,14759.38,0
11680040,24:01:37,24:01:37,165,56,,,,14951.14,0
11680040,24:02:18,24:02:18,166,57,,,,15163.22,0
11680040,24:02:44,24:02:44,167,58,,,,15297.16,0
11680040,24:03:52,24:03:52,168,59,,,,15644.47,0
11680040,24:04:22,24:04:22,169,60,,,,15846.16,0
11680040,24:05:00,24:05:00,170,61,,,,16046.65,0
11680040,24:05:52,24:05:52,4983,62,,,,16401.84,0
11680040,24:06:46,24:06:46,4984,63,,,,16647.81,0
11680040,24:07:30,24:07:30,4985,64,,,,16829.44,0
11680040,24:08:12,24:08:12,4986,65,,,,17054.34,0
11680040,24:09:15,24:09:15,4987,66,,,,17280.4,0
11680040,24:10:09,24:10:09,4988,67,,,,17474.08,0
11680040,24:11:00,24:11:00,3344,68,,1,,17803.07,
11680050,23:18:00,23:18:00,10708,1,,,1,0,
11680050,23:19:15,23:19:15,2592,2,,,,402.53,0
11680050,23:20:11,23:20:11,2593,3,,,,625.04,0
11680050,23:22:00,23:22:00,10042,4,,,,952.62,
11680050,23:22:46,23:22:46,10234,5,,,,1113.95,0
11680050,23:23:58,23:23:58,2596,6,,,,1497.08,0
11680050,23:24:27,23:24:27,2597,7,,,,1620.88,0
11680050,23:25:07,23:25:07,9092,8,,,,1757.97,0
11680050,23:25:48,23:25:48,4421,9,,,,1925.08,0
11680050,23:26:28,23:26:28,4422,10,,,,2097.79,0
11680050,23:27:37,23:27:37,10771,11,,,,2490.28,0
11680050,23:28:16,23:28:16,630,12,,,,2727.29,0
11680050,23:29:08,23:29:08,631,13,,,,2932.12,0
11680050,23:30:00,23:30:00,632,14,,,,3183.16,
11680050,23:30:57,23:30:57,633,15,,,,3481.85,0
11680050,23:31:49,23:31:49,634,16,,,,3724.7,0
11680050,23:32:25,23:32:25,635,17,,,,3931.13,0
11680050,23:33:18,23:33:18,636,18,,,,4188.05,0
11680050,23:34:03,23:34:03,637,19,,,,4398.98,0
11680050,23:34:27,23:34:27,638,20,,,,4529.38,0
11680050,23:35:36,23:35:36,639,21,,,,4918.55,0
11680050,23:36:14,23:36:14,640,22,,,,5104.37,0
11680050,23:37:00,23:37:00,10747,23,,,,5365.7,
11680050,23:37:50,23:37:50,642,24,,,,5677.39,0
11680050,23:38:37,23:38:37,643,25,,,,6005.78,0
11680050,23:39:16,23:39:16,644,26,,,,6240.2,0
11680050,23:39:52,23:39:52,645,27,,,,6475.84,0
11680050,23:40:21,23:40:21,8413,28,,,,6658.28,0
11680050,23:41:00,23:41:00,647,29,,,,6844.93,
11680050,23:41:45,23:41:45,648,30,,,,7187.23,0
11680050,23:42:22,23:42:22,649,31,,,,7469.73,0
11680050,23:42:48,23:42:48,650,32,,,,7683,0
11680050,23:44:15,23:44:15,9607,33,,,,8209.73,0
11680050,23:45:30,23:45:30,4978,34,,,,8658.34,0
11680050,23:46:04,23:46:04,4979,35,,,,8919.83,0
11680050,23:46:44,23:46:44,4980,36,,,,9251.69,0
11680050,23:47:08,23:47:08,4981,37,,,,9439.98,0
11680050,23:47:36,23:47:36,4982,38,,,,9630.93,0
11680050,23:48:15,23:48:15,2428,39,,,,9916.08,0
11680050,23:48:45,23:48:45,2429,40,,,,10137.57,0
11680050,23:49:13,23:49:13,2430,41,,,,10404.48,0
11680050,23:49:48,23:49:48,2431,42,,,,10656.38,0
11680050,23:50:03,23:50:03,2432,43,,,,10769.11,0
11680050,23:50:26,23:50:26,9934,44,,,,10932.4,0
11680050,23:51:00,23:51:00,2129,45,,,,11114.28,
11680050,23:51:34,23:51:34,2130,46,,,,11330.22,0
11680050,23:52:16,23:52:16,2131,47,,,,11590.11,0
11680050,23:53:02,23:53:02,2132,48,,,,11820.07,0
11680050,23:53:21,23:53:21,2133,49,,,,11947.53,0
11680050,23:53:50,23:53:50,2134,50,,,,12121.11,0
11680050,23:54:05,23:54:05,160,51,,,,12195.04,0
11680050,23:57:00,23:57:00,10160,52,,,,13292.71,
11680050,23:59:52,23:59:52,162,53,,,,14334.22,0
11680050,24:00:22,24:00:22,163,54,,,,14522.34,0
11680050,24:01:02,24:01:02,164,55,,,,14759.38,0
11680050,24:01:37,24:01:37,165,56,,,,14951.14,0
11680050,24:02:18,24:02:18,166,57,,,,15163.22,0
11680050,24:02:44,24:02:44,167,58,,,,15297.16,0
11680050,24:03:52,24:03:52,168,59,,,,15644.47,0
11680050,24:04:22,24:04:22,169,60,,,,15846.16,0
11680050,24:05:00,24:05:00,170,61,,,,16046.65,0
11680050,24:05:52,24:05:52,4983,62,,,,16401.84,0
11680050,24:06:46,24:06:46,4984,63,,,,16647.81,0
11680050,24:07:30,24:07:30,4985,64,,,,16829.44,0
11680050,24:08:12,24:08:12,4986,65,,,,17054.34,0
11680050,24:09:15,24:09:15,4987,66,,,,17280.4,0
11680050,24:10:09,24:10:09,4988,67,,,,17474.08,0
11680050,24:11:00,24:11:00,3344,68,,1,,17803.07,
11680060,23:18:00,23:18:00,10708,1,,,1,0,
11680060,23:19:15,23:19:15,2592,2,,,,402.53,0
11680060,23:20:11,23:20:11,2593,3,,,,625.04,0
11680060,23:22:00,23:22:00,10042,4,,,,952.62,
11680060,23:22:46,23:22:46,10234,5,,,,1113.95,0
11680060,23:23:58,23:23:58,2596,6,,,,1497.08,0
11680060,23:24:27,23:24:27,2597,7,,,,1620.88,0
11680060,23:25:07,23:25:07,9092,8,,,,1757.97,0
11680060,23:25:48,23:25:48,4421,9,,,,1925.08,0
11680060,23:26:28,23:26:28,4422,10,,,,2097.79,0
11680060,23:27:37,23:27:37,10771,11,,,,2490.28,0
11680060,23:28:16,23:28:16,630,12,,,,2727.29,0
11680060,23:29:08,23:29:08,631,13,,,,2932.12,0
11680060,23:30:00,23:30:00,632,14,,,,3183.16,
11680060,23:30:57,23:30:57,633,15,,,,3481.85,0
11680060,23:31:49,23:31:49,634,16,,,,3724.7,0
11680060,23:32:25,23:32:25,635,17,,,,3931.13,0
11680060,23:33:18,23:33:18,636,18,,,,4188.05,0
11680060,23:34:03,23:34:03,637,19,,,,4398.98,0
11680060,23:34:27,23:34:27,638,20,,,,4529.38,0
11680060,23:35:36,23:35:36,639,21,,,,4918.55,0
11680060,23:36:14,23:36:14,640,22,,,,5104.37,0
11680060,23:37:00,23:37:00,10747,23,,,,5365.7,
11680060,23:37:50,23:37:50,642,24,,,,5677.39,0
11680060,23:38:37,23:38:37,643,25,,,,6005.78,0
11680060,23:39:16,23:39:16,644,26,,,,6240.2,0
11680060,23:39:52,23:39:52,645,27,,,,6475.84,0
11680060,23:40:21,23:40:21,8413,28,,,,6658.28,0
11680060,23:41:00,23:41:00,647,29,,,,6844.93,
11680060,23:41:45,23:41:45,648,30,,,,7187.23,0
11680060,23:42:22,23:42:22,649,31,,,,7469.73,0
11680060,23:42:48,23:42:48,650,32,,,,7683,0
11680060,23:44:15,23:44:15,9607,33,,,,8209.73,0
11680060,23:45:30,23:45:30,4978,34,,,,8658.34,0
11680060,23:46:04,23:46:04,4979,35,,,,8919.83,0
11680060,23:46:44,23:46:44,4980,36,,,,9251.69,0
11680060,23:47:08,23:47:08,4981,37,,,,9439.98,0
11680060,23:47:36,23:47:36,4982,38,,,,9630.93,0
11680060,23:48:15,23:48:15,2428,39,,,,9916.08,0
11680060,23:48:45,23:48:45,2429,40,,,,10137.57,0
11680060,23:49:13,23:49:13,2430,41,,,,10404.48,0
11680060,23:49:48,23:49:48,2431,42,,,,10656.38,0
11680060,23:50:03,23:50:03,2432,43,,,,10769.11,0
11680060,23:50:26,23:50:26,9934,44,,,,10932.4,0
11680060,23:51:00,23:51:00,2129,45,,,,11114.28,
11680060,23:51:34,23:51:34,2130,46,,,,11330.22,0
11680060,23:52:16,23:52:16,2131,47,,,,11590.11,0
11680060,23:53:02,23:53:02,2132,48,,,,11820.07,0
11680060,23:53:21,23:53:21,2133,49,,,,11947.53,0
11680060,23:53:50,23:53:50,2134,50,,,,12121.11,0
11680060,23:54:05,23:54:05,160,51,,,,12195.04,0
11680060,23:57:00,23:57:00,10160,52,,,,13292.71,
11680060,23:59:52,23:59:52,162,53,,,,14334.22,0
11680060,24:00:22,24:00:22,163,54,,,,14522.34,0
11680060,24:01:02,24:01:02,164,55,,,,14759.38,0
11680060,24:01:37,24:01:37,165,56,,,,14951.14,0
11680060,24:02:18,24:02:18,166,57,,,,15163.22,0
11680060,24:02:44,24:02:44,167,58,,,,15297.16,0
11680060,24:03:52,24:03:52,168,59,,,,15644.47,0
11680060,24:04:22,24:04:22,169,60,,,,15846.16,0
11680060,24:05:00,24:05:00,170,61,,,,16046.65,0
11680060,24:05:52,24:05:52,4983,62,,,,16401.84,0
11680060,24:06:46,24:06:46,4984,63,,,,16647.81,0
11680060,24:07:30,24:07:30,4985,64,,,,16829.44,0
11680060,24:08:12,24:08:12,4986,65,,,,17054.34,0
11680060,24:09:15,24:09:15,4987,66,,,,17280.4,0
11680060,24:10:09,24:10:09,4988,67,,,,17474.08,0
11680060,24:11:00,24:11:00,3344,68,,1,,17803.07,
11689010,10:40:00,10:40:00,10708,1,,,1,0,
11689010,10:41:53,10:41:53,2592,2,,,,402.53,0
11689010,10:43:16,10:43:16,2593,3,,,,625.04,0
11689010,10:46:00,10:46:00,10042,4,,,,952.62,
11689010,10:46:58,10:46:58,10234,5,,,,1113.95,0
11689010,10:48:27,10:48:27,2596,6,,,,1497.08,0
11689010,10:49:04,10:49:04,2597,7,,,,1620.88,0
11689010,10:49:53,10:49:53,9092,8,,,,1757.97,0
11689010,10:50:46,10:50:46,4421,9,,,,1925.08,0
11689010,10:51:35,10:51:35,4422,10,,,,2097.79,0
11689010,10:53:01,10:53:01,10771,11,,,,2490.28,0
11689010,10:53:50,10:53:50,630,12,,,,2727.29,0
11689010,10:54:55,10:54:55,631,13,,,,2932.12,0
11689010,10:56:00,10:56:00,632,14,,,,3183.16,
11689010,10:56:57,10:56:57,633,15,,,,3481.85,0
11689010,10:57:49,10:57:49,634,16,,,,3724.7,0
11689010,10:58:25,10:58:25,635,17,,,,3931.13,0
11689010,10:59:18,10:59:18,636,18,,,,4188.05,0
11689010,11:00:03,11:00:03,637,19,,,,4398.98,0
11689010,11:00:27,11:00:27,638,20,,,,4529.38,0
11689010,11:01:36,11:01:36,639,21,,,,4918.55,0
11689010,11:02:14,11:02:14,640,22,,,,5104.37,0
11689010,11:03:00,11:03:00,10747,23,,,,5365.7,
11689010,11:03:38,11:03:38,642,24,,,,5677.39,0
11689010,11:04:13,11:04:13,643,25,,,,6005.78,0
11689010,11:04:42,11:04:42,644,26,,,,6240.2,0
11689010,11:05:09,11:05:09,645,27,,,,6475.84,0
11689010,11:05:31,11:05:31,8413,28,,,,6658.28,0
11689010,11:06:00,11:06:00,647,29,,,,6844.93,
11689010,11:06:54,11:06:54,648,30,,,,7187.23,0
11689010,11:07:38,11:07:38,649,31,,,,7469.73,0
11689010,11:08:10,11:08:10,650,32,,,,7683,0
11689010,11:09:54,11:09:54,9607,33,,,,8209.73,0
11689010,11:11:24,11:11:24,4978,34,,,,8658.34,0
11689010,11:12:04,11:12:04,4979,35,,,,8919.83,0
11689010,11:12:53,11:12:53,4980,36,,,,9251.69,0
11689010,11:13:22,11:13:22,4981,37,,,,9439.98,0
11689010,11:13:55,11:13:55,4982,38,,,,9630.93,0
11689010,11:14:42,11:14:42,2428,39,,,,9916.08,0
11689010,11:15:18,11:15:18,2429,40,,,,10137.57,0
11689010,11:15:51,11:15:51,2430,41,,,,10404.48,0
11689010,11:16:34,11:16:34,2431,42,,,,10656.38,0
11689010,11:16:52,11:16:52,2432,43,,,,10769.11,0
11689010,11:17:19,11:17:19,9934,44,,,,10932.4,0
11689010,11:18:00,11:18:00,2129,45,,,,11114.28,
11689010,11:18:40,11:18:40,2130,46,,,,11330.22,0
11689010,11:19:29,11:19:29,2131,47,,,,11590.11,0
11689010,11:20:22,11:20:22,2132,48,,,,11820.07,0
11689010,11:20:45,11:20:45,2133,49,,,,11947.53,0
11689010,11:21:18,11:21:18,2134,50,,,,12121.11,0
11689010,11:21:36,11:21:36,160,51,,,,12195.04,0
11689010,11:25:00,11:25:00,10160,52,,,,13292.71,
11689010,11:28:16,11:28:16,162,53,,,,14334.22,0
11689010,11:28:51,11:28:51,163,54,,,,14522.34,0
11689010,11:29:36,11:29:36,164,55,,,,14759.38,0
11689010,11:30:16,11:30:16,165,56,,,,14951.14,0
11689010,11:31:04,11:31:04,166,57,,,,15163.22,0
11689010,11:31:33,11:31:33,167,58,,,,15297.16,0
11689010,11:32:51,11:32:51,168,59,,,,15644.47,0
11689010,11:33:26,11:33:26,169,60,,,,15846.16,0
11689010,11:34:08,11:34:08,170,61,,,,16046.65,0
11689010,11:35:08,11:35:08,4983,62,,,,16401.84,0
11689010,11:36:10,11:36:10,4984,63,,,,16647.81,0
11689010,11:37:00,11:37:00,4985,64,,,,16829.44,0
11689010,11:37:48,11:37:48,4986,65,,,,17054.34,0
11689010,11:39:00,11:39:00,4987,66,,,,17280.4,0
11689010,11:40:02,11:40:02,4988,67,,,,17474.08,0
11689010,11:41:00,11:41:00,3344,68,,1,,17803.07,
11689120,10:40:00,10:40:00,10708,1,,,1,0,
11689120,10:41:53,10:41:53,2592,2,,,,402.53,0
11689120,10:43:16,10:43:16,2593,3,,,,625.04,0
11689120,10:46:00,10:46:00,10042,4,,,,952.62,
11689120,10:46:58,10:46:58,10234,5,,,,1113.95,0
11689120,10:48:27,10:48:27,2596,6,,,,1497.08,0
11689120,10:49:04,10:49:04,2597,7,,,,1620.88,0
11689120,10:49:53,10:49:53,9092,8,,,,1757.97,0
11689120,10:50:46,10:50:46,4421,9,,,,1925.08,0
11689120,10:51:35,10:51:35,4422,10,,,,2097.79,0
11689120,10:53:01,10:53:01,10771,11,,,,2490.28,0
11689120,10:53:50,10:53:50,630,12,,,,2727.29,0
11689120,10:54:55,10:54:55,631,13,,,,2932.12,0
11689120,10:56:00,10:56:00,632,14,,,,3183.16,
11689120,10:56:57,10:56:57,633,15,,,,3481.85,0
11689120,10:57:49,10:57:49,634,16,,,,3724.7,0
11689120,10:58:25,10:58:25,635,17,,,,3931.13,0
11689120,10:59:18,10:59:18,636,18,,,,4188.05,0
11689120,11:00:03,11:00:03,637,19,,,,4398.98,0
11689120,11:00:27,11:00:27,638,20,,,,4529.38,0
11689120,11:01:36,11:01:36,639,21,,,,4918.55,0
11689120,11:02:14,11:02:14,640,22,,,,5104.37,0
11689120,11:03:00,11:03:00,10747,23,,,,5365.7,
11689120,11:03:38,11:03:38,642,24,,,,5677.39,0
11689120,11:04:13,11:04:13,643,25,,,,6005.78,0
11689120,11:04:42,11:04:42,644,26,,,,6240.2,0
11689120,11:05:09,11:05:09,645,27,,,,6475.84,0
11689120,11:05:31,11:05:31,8413,28,,,,6658.28,0
11689120,11:06:00,11:06:00,647,29,,,,6844.93,
11689120,11:06:54,11:06:54,648,30,,,,7187.23,0
11689120,11:07:38,11:07:38,649,31,,,,7469.73,0
11689120,11:08:10,11:08:10,650,32,,,,7683,0
11689120,11:09:54,11:09:54,9607,33,,,,8209.73,0
11689120,11:11:24,11:11:24,4978,34,,,,8658.34,0
11689120,11:12:04,11:12:04,4979,35,,,,8919.83,0
11689120,11:12:53,11:12:53,4980,36,,,,9251.69,0
11689120,11:13:22,11:13:22,4981,37,,,,9439.98,0
11689120,11:13:55,11:13:55,4982,38,,,,9630.93,0
11689120,11:14:42,11:14:42,2428,39,,,,9916.08,0
11689120,11:15:18,11:15:18,2429,40,,,,10137.57,0
11689120,11:15:51,11:15:51,2430,41,,,,10404.48,0
11689120,11:16:34,11:16:34,2431,42,,,,10656.38,0
11689120,11:16:52,11:16:52,2432,43,,,,10769.11,0
11689120,11:17:19,11:17:19,9934,44,,,,10932.4,0
11689120,11:18:00,11:18:00,2129,45,,,,11114.28,
11689120,11:18:40,11:18:40,2130,46,,,,11330.22,0
11689120,11:19:29,11:19:29,2131,47,,,,11590.11,0
11689120,11:20:22,11:20:22,2132,48,,,,11820.07,0
11689120,11:20:45,11:20:45,2133,49,,,,11947.53,0
11689120,11:21:18,11:21:18,2134,50,,,,12121.11,0
11689120,11:21:36,11:21:36,160,51,,,,12195.04,0
11689120,11:25:00,11:25:00,10160,52,,,,13292.71,
11689120,11:28:16,11:28:16,162,53,,,,14334.22,0
11689120,11:28:51,11:28:51,163,54,,,,14522.34,0
11689120,11:29:36,11:29:36,164,55,,,,14759.38,0
11689120,11:30:16,11:30:16,165,56,,,,14951.14,0
11689120,11:31:04,11:31:04,166,57,,,,15163.22,0
11689120,11:31:33,11:31:33,167,58,,,,15297.16,0
11689120,11:32:51,11:32:51,168,59,,,,15644.47,0
11689120,11:33:26,11:33:26,169,60,,,,15846.16,0
11689120,11:34:08,11:34:08,170,61,,,,16046.65,0
11689120,11:35:08,11:35:08,4983,62,,,,16401.84,0
11689120,11:36:10,11:36:10,4984,63,,,,16647.81,0
11689120,11:37:00,11:37:00,4985,64,,,,16829.44,0
11689120,11:37:48,11:37:48,4986,65,,,,17054.34,0
11689120,11:39:00,11:39:00,4987,66,,,,17280.4,0
11689120,11:40:02,11:40:02,4988,67,,,,17474.08,0
11689120,11:41:00,11:41:00,3344,68,,1,,17803.07,
1212010,15:38:00,15:38:00,10708,1,,,1,0,
1212010,15:39:53,15:39:53,2592,2,,,,402.53,0
1212010,15:41:16,15:41:16,2593,3,,,,625.04,0
1212010,15:44:00,15:44:00,10042,4,,,,952.62,
1212010,15:44:58,15:44:58,10234,5,,,,1113.95,0
1212010,15:46:27,15:46:27,2596,6,,,,1497.08,0
1212010,15:47:04,15:47:04,2597,7,,,,1620.88,0
1212010,15:47:53,15:47:53,9092,8,,,,1757.97,0
1212010,15:48:46,15:48:46,4421,9,,,,1925.08,0
1212010,15:49:35,15:49:35,4422,10,,,,2097.79,0
1212010,15:51:01,15:51:01,10771,11,,,,2490.28,0
1212010,15:51:50,15:51:50,630,12,,,,2727.29,0
1212010,15:52:55,15:52:55,631,13,,,,2932.12,0
1212010,15:54:00,15:54:00,632,14,,,,3183.16,
1212010,15:54:57,15:54:57,633,15,,,,3481.85,0
1212010,15:55:49,15:55:49,634,16,,,,3724.7,0
1212010,15:56:25,15:56:25,635,17,,,,3931.13,0
1212010,15:57:18,15:57:18,636,18,,,,4188.05,0
1212010,15:58:03,15:58:03,637,19,,,,4398.98,0
1212010,15:58:27,15:58:27,638,20,,,,4529.38,0
1212010,15:59:36,15:59:36,639,21,,,,4918.55,0
1212010,16:00:14,16:00:14,640,22,,,,5104.37,0
1212010,16:01:00,16:01:00,10747,23,,,,5365.7,
1212010,16:01:38,16:01:38,642,24,,,,5677.39,0
1212010,16:02:13,16:02:13,643,25,,,,6005.78,0
1212010,16:02:42,16:02:42,644,26,,,,6240.2,0
1212010,16:03:09,16:03:09,645,27,,,,6475.84,0
1212010,16:03:31,16:03:31,8413,28,,,,6658.28,0
1212010,16:04:00,16:04:00,647,29,,,,6844.93,
1212010,16:04:49,16:04:49,648,30,,,,7187.23,0
1212010,16:05:30,16:05:30,649,31,,,,7469.73,0
1212010,16:05:59,16:05:59,650,32,,,,7683,0
1212010,16:07:35,16:07:35,9607,33,,,,8209.73,0
1212010,16:08:57,16:08:57,4978,34,,,,8658.34,0
1212010,16:09:34,16:09:34,4979,35,,,,8919.83,0
1212010,16:10:18,16:10:18,4980,36,,,,9251.69,0
1212010,16:10:45,16:10:45,4981,37,,,,9439.98,0
1212010,16:11:15,16:11:15,4982,38,,,,9630.93,0
1212010,16:11:58,16:11:58,2428,39,,,,9916.08,0
1212010,16:12:32,16:12:32,2429,40,,,,10137.57,0
1212010,16:13:02,16:13:02,2430,41,,,,10404.48,0
1212010,16:13:41,16:13:41,2431,42,,,,10656.38,0
1212010,16:13:57,16:13:57,2432,43,,,,10769.11,0
1212010,16:14:22,16:14:22,9934,44,,,,10932.4,0
1212010,16:15:00,16:15:00,2129,45,,,,11114.28,
1212010,16:15:40,16:15:40,2130,46,,,,11330.22,0
1212010,16:16:29,16:16:29,2131,47,,,,11590.11,0
1212010,16:17:22,16:17:22,2132,48,,,,11820.07,0
1212010,16:17:45,16:17:45,2133,49,,,,11947.53,0
1212010,16:18:18,16:18:18,2134,50,,,,12121.11,0
1212010,16:18:36,16:18:36,160,51,,,,12195.04,0
1212010,16:22:00,16:22:00,10160,52,,,,13292.71,
1212010,16:25:16,16:25:16,162,53,,,,14334.22,0
1212010,16:25:51,16:25:51,163,54,,,,14522.34,0
1212010,16:26:36,16:26:36,164,55,,,,14759.38,0
1212010,16:27:16,16:27:16,165,56,,,,14951.14,0
1212010,16:28:04,16:28:04,166,57,,,,15163.22,0
1212010,16:28:33,16:28:33,167,58,,,,15297.16,0
1212010,16:29:51,16:29:51,168,59,,,,15644.47,0
1212010,16:30:26,16:30:26,169,60,,,,15846.16,0
1212010,16:31:08,16:31:08,170,61,,,,16046.65,0
1212010,16:32:08,16:32:08,4983,62,,,,16401.84,0
1212010,16:33:10,16:33:10,4984,63,,,,16647.81,0
1212010,16:34:00,16:34:00,4985,64,,,,16829.44,0
1212010,16:34:48,16:34:48,4986,65,,,,17054.34,0
1212010,16:36:00,16:36:00,4987,66,,,,17280.4,0
1212010,16:37:02,16:37:02,4988,67,,,,17474.08,0
1212010,16:38:00,16:38:00,3344,68,,1,,17803.07,
1212120,15:38:00,15:38:00,10708,1,,,1,0,
1212120,15:39:53,15:39:53,2592,2,,,,402.53,0
1212120,15:41:16,15:41:16,2593,3,,,,625.04,0
1212120,15:44:00,15:44:00,10042,4,,,,952.62,
1212120,15:44:58,15:44:58,10234,5,,,,1113.95,0
1212120,15:46:27,15:46:27,2596,6,,,,1497.08,0
1212120,15:47:04,15:47:04,2597,7,,,,1620.88,0
1212120,15:47:53,15:47:53,9092,8,,,,1757.97,0
1212120,15:48:46,15:48:46,4421,9,,,,1925.08,0
1212120,15:49:35,15:49:35,4422,10,,,,2097.79,0
1212120,15:51:01,15:51:01,10771,11,,,,2490.28,0
1212120,15:51:50,15:51:50,630,12,,,,2727.29,0
1212120,15:52:55,15:52:55,631,13,,,,2932.12,0
1212120,15:54:00,15:54:00,632,14,,,,3183.16,
1212120,15:54:57,15:54:57,633,15,,,,3481.85,0
1212120,15:55:49,15:55:49,634,16,,,,3724.7,0
1212120,15:56:25,15:56:25,635,17,,,,3931.13,0
1212120,15:57:18,15:57:18,636,18,,,,4188.05,0
1212120,15:58:03,15:58:03,637,19,,,,4398.98,0
1212120,15:58:27,15:58:27,638,20,,,,4529.38,0
1212120,15:59:36,15:59:36,639,21,,,,4918.55,0
1212120,16:00:14,16:00:14,640,22,,,,5104.37,0
1212120,16:01:00,16:01:00,10747,23,,,,5365.7,
1212120,16:01:38,16:01:38,642,24,,,,5677.39,0
1212120,16:02:13,16:02:13,643,25,,,,6005.78,0
1212120,16:02:42,16:02:42,644,26,,,,6240.2,0
1212120,16:03:09,16:03:09,645,27,,,,6475.84,0
1212120,16:03:31,16:03:31,8413,28,,,,6658.28,0
1212120,16:04:00,16:04:00,647,29,,,,6844.93,
1212120,16:04:49,16:04:49,648,30,,,,7187.23,0
1212120,16:05:30,16:05:30,649,31,,,,7469.73,0
1212120,16:05:59,16:05:59,650,32,,,,7683,0
1212120,16:07:35,16:07:35,9607,33,,,,8209.73,0
1212120,16:08:57,16:08:57,4978,34,,,,8658.34,0
1212120,16:09:34,16:09:34,4979,35,,,,8919.83,0
1212120,16:10:18,16:10:18,4980,36,,,,9251.69,0
1212120,16:10:45,16:10:45,4981,37,,,,9439.98,0
1212120,16:11:15,16:11:15,4982,38,,,,9630.93,0
1212120,16:11:58,16:11:58,2428,39,,,,9916.08,0
1212120,16:12:32,16:12:32,2429,40,,,,10137.57,0
1212120,16:13:02,16:13:02,2430,41,,,,10404.48,0
1212120,16:13:41,16:13:41,2431,42,,,,10656.38,0
1212120,16:13:57,16:13:57,2432,43,,,,10769.11,0
1212120,16:14:22,16:14:22,9934,44,,,,10932.4,0
1212120,16:15:00,16:15:00,2129,45,,,,11114.28,
1212120,16:15:40,16:15:40,2130,46,,,,11330.22,0
1212120,16:16:29,16:16:29,2131,47,,,,11590.11,0
1212120,16:17:22,16:17:22,2132,48,,,,11820.07,0
1212120,16:17:45,16:17:45,2133,49,,,,11947.53,0
1212120,16:18:18,16:18:18,2134,50,,,,12121.11,0
1212120,16:18:36,16:18:36,160,51,,,,12195.04,0
1212120,16:22:00,16:22:00,10160,52,,,,13292.71,
1212120,16:25:16,16:25:16,162,53,,,,14334.22,0
1212120,16:25:51,16:25:51,163,54,,,,14522.34,0
1212120,16:26:36,16:26:36,164,55,,,,14759.38,0
1212120,16:27:16,16:27:16,165,56,,,,14951.14,0
1212120,16:28:04,16:28:04,166,57,,,,15163.22,0
1212120,16:28:33,16:28:33,167,58,,,,15297.16,0
1212120,16:29:51,16:29:51,168,59,,,,15644.47,0
1212120,16:30:26,16:30:26,169,60,,,,15846.16,0
1212120,16:31:08,16:31:08,170,61,,,,16046.65,0
1212120,16:32:08,16:32:08,4983,62,,,,16401.84,0
1212120,16:33:10,16:33:10,4984,63,,,,16647.81,0
1212120,16:34:00,16:34:00,4985,64,,,,16829.44,0
1212120,16:34:48,16:34:48,4986,65,,,,17054.34,0
1212120,16:36:00,16:36:00,4987,66,,,,17280.4,0
1212120,16:37:02,16:37:02,4988,67,,,,17474.08,0
1212120,16:38:00,16:38:00,3344,68,,1,,17803.07,
12244010,24:24:00,24:24:00,10708,1,,,1,0,
12244010,24:25:34,24:25:34,2592,2,,,,402.53,0
12244010,24:26:43,24:26:43,2593,3,,,,625.04,0
12244010,24:29:00,24:29:00,10042,4,,,,952.62,
12244010,24:29:58,24:29:58,10234,5,,,,1113.95,0
12244010,24:31:27,24:31:27,2596,6,,,,1497.08,0
12244010,24:32:04,24:32:04,2597,7,,,,1620.88,0
12244010,24:32:53,24:32:53,9092,8,,,,1757.97,0
12244010,24:33:46,24:33:46,4421,9,,,,1925.08,0
12244010,24:34:35,24:34:35,4422,10,,,,2097.79,0
12244010,24:36:01,24:36:01,10771,11,,,,2490.28,0
12244010,24:36:50,24:36:50,630,12,,,,2727.29,0
12244010,24:37:55,24:37:55,631,13,,,,2932.12,0
12244010,24:39:00,24:39:00,632,14,,,,3183.16,
12244010,24:39:49,24:39:49,633,15,,,,3481.85,0
12244010,24:40:34,24:40:34,634,16,,,,3724.7,0
12244010,24:41:04,24:41:04,635,17,,,,3931.13,0
12244010,24:41:49,24:41:49,636,18,,,,4188.05,0
12244010,24:42:28,24:42:28,637,19,,,,4398.98,0
12244010,24:42:49,24:42:49,638,20,,,,4529.38,0
12244010,24:43:48,24:43:48,639,21,,,,4918.55,0
12244010,24:44:21,24:44:21,640,22,,,,5104.37,0
12244010,24:45:00,24:45:00,10747,23,,,,5365.7,
12244010,24:45:38,24:45:38,642,24,,,,5677.39,0
12244010,24:46:13,24:46:13,643,25,,,,6005.78,0
12244010,24:46:42,24:46:42,644,26,,,,6240.2,0
12244010,24:47:09,24:47:09,645,27,,,,6475.84,0
12244010,24:47:31,24:47:31,8413,28,,,,6658.28,0
12244010,24:48:00,24:48:00,647,29,,,,6844.93,
12244010,24:48:40,24:48:40,648,30,,,,7187.23,0
12244010,24:49:14,24:49:14,649,31,,,,7469.73,0
12244010,24:49:37,24:49:37,650,32,,,,7683,0
12244010,24:50:56,24:50:56,9607,33,,,,8209.73,0
12244010,24:52:03,24:52:03,4978,34,,,,8658.34,0
12244010,24:52:33,24:52:33,4979,35,,,,8919.83,0
12244010,24:53:10,24:53:10,4980,36,,,,9251.69,0
12244010,24:53:31,24:53:31,4981,37,,,,9439.98,0
12244010,24:53:56,24:53:56,4982,38,,,,9630.93,0
12244010,24:54:31,24:54:31,2428,39,,,,9916.08,0
12244010,24:54:59,24:54:59,2429,40,,,,10137.57,0
12244010,24:55:23,24:55:23,2430,41,,,,10404.48,0
12244010,24:55:55,24:55:55,2431,42,,,,10656.38,0
12244010,24:56:09,24:56:09,2432,43,,,,10769.11,0
12244010,24:56:29,24:56:29,9934,44,,,,10932.4,0
12244010,24:57:00,24:57:00,2129,45,,,,11114.28,
12244010,24:57:34,24:57:34,2130,46,,,,11330.22,0
12244010,24:58:16,24:58:16,2131,47,,,,11590.11,0
12244010,24:59:02,24:59:02,2132,48,,,,11820.07,0
12244010,24:59:21,24:59:21,2133,49,,,,11947.53,0
12244010,24:59:50,24:59:50,2134,50,,,,12121.11,0
12244010,25:00:05,25:00:05,160,51,,,,12195.04,0
12244010,25:03:00,25:03:00,10160,52,,,,13292.71,
12244010,25:05:52,25:05:52,162,53,,,,14334.22,0
12244010,25:06:22,25:06:22,163,54,,,,14522.34,0
12244010,25:07:02,25:07:02,164,55,,,,14759.38,0
12244010,25:07:37,25:07:37,165,56,,,,14951.14,0
12244010,25:08:18,25:08:18,166,57,,,,15163.22,0
12244010,25:08:44,25:08:44,167,58,,,,15297.16,0
12244010,25:09:52,25:09:52,168,59,,,,15644.47,0
12244010,25:10:22,25:10:22,169,60,,,,15846.16,0
12244010,25:11:00,25:11:00,170,61,,,,16046.65,0
12244010,25:11:52,25:11:52,4983,62,,,,16401.84,0
12244010,25:12:46,25:12:46,4984,63,,,,16647.81,0
12244010,25:13:30,25:13:30,4985,64,,,,16829.44,0
12244010,25:14:12,25:14:12,4986,65,,,,17054.34,0
12244010,25:15:15,25:15:15,4987,66,,,,17280.4,0
12244010,25:16:09,25:16:09,4988,67,,,,17474.08,0
12244010,25:17:00,25:17:00,3344,68,,1,,17803.07,
12244120,24:24:00,24:24:00,10708,1,,,1,0,
12244120,24:25:34,24:25:34,2592,2,,,,402.53,0
12244120,24:26:43,24:26:43,2593,3,,,,625.04,0
12244120,24:29:00,24:29:00,10042,4,,,,952.62,
12244120,24:29:58,24:29:58,10234,5,,,,1113.95,0
12244120,24:31:27,24:31:27,2596,6,,,,1497.08,0
12244120,24:32:04,24:32:04,2597,7,,,,1620.88,0
12244120,24:32:53,24:32:53,9092,8,,,,1757.97,0
12244120,24:33:46,24:33:46,4421,9,,,,1925.08,0
12244120,24:34:35,24:34:35,4422,10,,,,2097.79,0
12244120,24:36:01,24:36:01,10771,11,,,,2490.28,0
12244120,24:36:50,24:36:50,630,12,,,,2727.29,0
12244120,24:37:55,24:37:55,631,13,,,,2932.12,0
12244120,24:39:00,24:39:00,632,14,,,,3183.16,
12244120,24:39:49,24:39:49,633,15,,,,3481.85,0
12244120,24:40:34,24:40:34,634,16,,,,3724.7,0
12244120,24:41:04,24:41:04,635,17,,,,3931.13,0
12244120,24:41:49,24:41:49,636,18,,,,4188.05,0
12244120,24:42:28,24:42:28,637,19,,,,4398.98,0
12244120,24:42:49,24:42:49,638,20,,,,4529.38,0
12244120,24:43:48,24:43:48,639,21,,,,4918.55,0
12244120,24:44:21,24:44:21,640,22,,,,5104.37,0
12244120,24:45:00,24:45:00,10747,23,,,,5365.7,
12244120,24:45:38,24:45:38,642,24,,,,5677.39,0
12244120,24:46:13,24:46:13,643,25,,,,6005.78,0
12244120,24:46:42,24:46:42,644,26,,,,6240.2,0
12244120,24:47:09,24:47:09,645,27,,,,6475.84,0
12244120,24:47:31,24:47:31,8413,28,,,,6658.28,0
12244120,24:48:00,24:48:00,647,29,,,,6844.93,
12244120,24:48:40,24:48:40,648,30,,,,7187.23,0
12244120,24:49:14,24:49:14,649,31,,,,7469.73,0
12244120,24:49:37,24:49:37,650,32,,,,7683,0
12244120,24:50:56,24:50:56,9607,33,,,,8209.73,0
12244120,24:52:03,24:52:03,4978,34,,,,8658.34,0
12244120,24:52:33,24:52:33,4979,35,,,,8919.83,0
12244120,24:53:10,24:53:10,4980,36,,,,9251.69,0
12244120,24:53:31,24:53:31,4981,37,,,,9439.98,0
12244120,24:53:56,24:53:56,4982,38,,,,9630.93,0
12244120,24:54:31,24:54:31,2428,39,,,,9916.08,0
12244120,24:54:59,24:54:59,2429,40,,,,10137.57,0
12244120,24:55:23,24:55:23,2430,41,,,,10404.48,0
12244120,24:55:55,24:55:55,2431,42,,,,10656.38,0
12244120,24:56:09,24:56:09,2432,43,,,,10769.11,0
12244120,24:56:29,24:56:29,9934,44,,,,10932.4,0
12244120,24:57:00,24:57:00,2129,45,,,,11114.28,
12244120,24:57:34,24:57:34,2130,46,,,,11330.22,0
12244120,24:58:16,24:58:16,2131,47,,,,11590.11,0
12244120,24:59:02,24:59:02,2132,48,,,,11820.07,0
12244120,24:59:21,24:59:21,2133,49,,,,11947.53,0
12244120,24:59:50,24:59:50,2134,50,,,,12121.11,0
12244120,25:00:05,25:00:05,160,51,,,,12195.04,0
12244120,25:03:00,25:03:00,10160,52,,,,13292.71,
12244120,25:05:52,25:05:52,162,53,,,,14334.22,0
12244120,25:06:22,25:06:22,163,54,,,,14522.34,0
12244120,25:07:02,25:07:02,164,55,,,,14759.38,0
12244120,25:07:37,25:07:37,165,56,,,,14951.14,0
12244120,25:08:18,25:08:18,166,57,,,,15163.22,0
12244120,25:08:44,25:08:44,167,58,,,,15297.16,0
12244120,25:09:52,25:09:52,168,59,,,,15644.47,0
12244120,25:10:22,25:10:22,169,60,,,,15846.16,0
12244120,25:11:00,25:11:00,170,61,,,,16046.65,0
12244120,25:11:52,25:11:52,4983,62,,,,16401.84,0
12244120,25:12:46,25:12:46,4984,63,,,,16647.81,0
12244120,25:13:30,25:13:30,4985,64,,,,16829.44,0
12244120,25:14:12,25:14:12,4986,65,,,,17054.34,0
12244120,25:15:15,25:15:15,4987,66,,,,17280.4,0
12244120,25:16:09,25:16:09,4988,67,,,,17474.08,0
12244120,25:17:00,25:17:00,3344,68,,1,,17803.07,
12341020,17:42:00,17:42:00,10708,1,,,1,0,
12341020,17:43:15,17:43:15,2592,2,,,,402.53,0
12341020,17:44:11,17:44:11,2593,3,,,,625.04,0
12341020,17:46:00,17:46:00,10042,4,,,,952.62,
12341020,17:46:58,17:46:58,10234,5,,,,1113.95,0
12341020,17:48:27,17:48:27,2596,6,,,,1497.08,0
12341020,17:49:04,17:49:04,2597,7,,,,1620.88,0
12341020,17:49:53,17:49:53,9092,8,,,,1757.97,0
12341020,17:50:46,17:50:46,4421,9,,,,1925.08,0
12341020,17:51:35,17:51:35,4422,10,,,,2097.79,0
12341020,17:53:01,17:53:01,10771,11,,,,2490.28,0
12341020,17:53:50,17:53:50,630,12,,,,2727.29,0
12341020,17:54:55,17:54:55,631,13,,,,2932.12,0
12341020,17:56:00,17:56:00,632,14,,,,3183.16,
12341020,17:56:57,17:56:57,633,15,,,,3481.85,0
12341020,17:57:49,17:57:49,634,16,,,,3724.7,0
12341020,17:58:25,17:58:25,635,17,,,,3931.13,0
12341020,17:59:18,17:59:18,636,18,,,,4188.05,0
12341020,18:00:03,18:00:03,637,19,,,,4398.98,0
12341020,18:00:27,18:00:27,638,20,,,,4529.38,0
12341020,18:01:36,18:01:36,639,21,,,,4918.55,0
12341020,18:02:14,18:02:14,640,22,,,,5104.37,0
12341020,18:03:00,18:03:00,10747,23,,,,5365.7,
12341020,18:04:03,18:04:03,642,24,,,,5677.39,0
12341020,18:05:02,18:05:02,643,25,,,,6005.78,0
12341020,18:05:50,18:05:50,644,26,,,,6240.2,0
12341020,18:06:36,18:06:36,645,27,,,,6475.84,0
12341020,18:07:11,18:07:11,8413,28,,,,6658.28,0
12341020,18:08:00,18:08:00,647,29,,,,6844.93,
12341020,18:09:12,18:09:12,648,30,,,,7187.23,0
12341020,18:10:11,18:10:11,649,31,,,,7469.73,0
12341020,18:10:53,18:10:53,650,32,,,,7683,0
12341020,18:13:13,18:13:13,9607,33,,,,8209.73,0
12341020,18:15:12,18:15:12,4978,34,,,,8658.34,0
12341020,18:16:06,18:16:06,4979,35,,,,8919.83,0
12341020,18:17:11,18:17:11,4980,36,,,,9251.69,0
12341020,18:17:49,18:17:49,4981,37,,,,9439.98,0
12341020,18:18:33,18:18:33,4982,38,,,,9630.93,0
12341020,18:19:36,18:19:36,2428,39,,,,9916.08,0
12341020,18:20:25,18:20:25,2429,40,,,,10137.57,0
12341020,18:21:09,18:21:09,2430,41,,,,10404.48,0
12341020,18:22:06,18:22:06,2431,42,,,,10656.38,0
12341020,18:22:29,18:22:29,2432,43,,,,10769.11,0
12341020,18:23:05,18:23:05,9934,44,,,,10932.4,0
12341020,18:24:00,18:24:00,2129,45,,,,11114.28,
12341020,18:24:52,18:24:52,2130,46,,,,11330.22,0
12341020,18:25:54,18:25:54,2131,47,,,,11590.11,0
12341020,18:27:03,18:27:03,2132,48,,,,11820.07,0
12341020,18:27:32,18:27:32,2133,49,,,,11947.53,0
12341020,18:28:15,18:28:15,2134,50,,,,12121.11,0
12341020,18:28:38,18:28:38,160,51,,,,12195.04,0
12341020,18:33:00,18:33:00,10160,52,,,,13292.71,
12341020,18:37:55,18:37:55,162,53,,,,14334.22,0
12341020,18:38:47,18:38:47,163,54,,,,14522.34,0
12341020,18:39:55,18:39:55,164,55,,,,14759.38,0
12341020,18:40:55,18:40:55,165,56,,,,14951.14,0
12341020,18:42:06,18:42:06,166,57,,,,15163.22,0
12341020,18:42:50,18:42:50,167,58,,,,15297.16,0
12341020,18:44:46,18:44:46,168,59,,,,15644.47,0
12341020,18:45:39,18:45:39,169,60,,,,15846.16,0
12341020,18:46:42,18:46:42,170,61,,,,16046.65,0
12341020,18:48:12,18:48:12,4983,62,,,,16401.84,0
12341020,18:49:46,18:49:46,4984,63,,,,16647.81,0
12341020,18:51:00,18:51:00,4985,64,,,,16829.44,0
12341020,18:52:12,18:52:12,4986,65,,,,17054.34,0
12341020,18:54:00,18:54:00,4987,66,,,,17280.4,0
12341020,18:55:33,18:55:33,4988,67,,,,17474.08,0
12341020,18:57:00,18:57:00,3344,68,,1,,17803.07,
12341030,17:42:00,17:42:00,10708,1,,,1,0,
12341030,17:43:15,17:43:15,2592,2,,,,402.53,0
12341030,17:44:11,17:44:11,2593,3,,,,625.04,0
12341030,17:46:00,17:46:00,10042,4,,,,952.62,
12341030,17:46:58,17:46:58,10234,5,,,,1113.95,0
12341030,17:48:27,17:48:27,2596,6,,,,1497.08,0
12341030,17:49:04,17:49:04,2597,7,,,,1620.88,0
12341030,17:49:53,17:49:53,9092,8,,,,1757.97,0
12341030,17:50:46,17:50:46,4421,9,,,,1925.08,0
12341030,17:51:35,17:51:35,4422,10,,,,2097.79,0
12341030,17:53:01,17:53:01,10771,11,,,,2490.28,0
12341030,17:53:50,17:53:50,630,12,,,,2727.29,0
12341030,17:54:55,17:54:55,631,13,,,,2932.12,0
12341030,17:56:00,17:56:00,632,14,,,,3183.16,
12341030,17:56:57,17:56:57,633,15,,,,3481.85,0
12341030,17:57:49,17:57:49,634,16,,,,3724.7,0
12341030,17:58:25,17:58:25,635,17,,,,3931.13,0
12341030,17:59:18,17:59:18,636,18,,,,4188.05,0
12341030,18:00:03,18:00:03,637,19,,,,4398.98,0
12341030,18:00:27,18:00:27,638,20,,,,4529.38,0
12341030,18:01:36,18:01:36,639,21,,,,4918.55,0
12341030,18:02:14,18:02:14,640,22,,,,5104.37,0
12341030,18:03:00,18:03:00,10747,23,,,,5365.7,
12341030,18:04:03,18:04:03,642,24,,,,5677.39,0
12341030,18:05:02,18:05:02,643,25,,,,6005.78,0
12341030,18:05:50,18:05:50,644,26,,,,6240.2,0
12341030,18:06:36,18:06:36,645,27,,,,6475.84,0
12341030,18:07:11,18:07:11,8413,28,,,,6658.28,0
12341030,18:08:00,18:08:00,647,29,,,,6844.93,
12341030,18:09:12,18:09:12,648,30,,,,7187.23,0
12341030,18:10:11,18:10:11,649,31,,,,7469.73,0
12341030,18:10:53,18:10:53,650,32,,,,7683,0
12341030,18:13:13,18:13:13,9607,33,,,,8209.73,0
12341030,18:15:12,18:15:12,4978,34,,,,8658.34,0
12341030,18:16:06,18:16:06,4979,35,,,,8919.83,0
12341030,18:17:11,18:17:11,4980,36,,,,9251.69,0
12341030,18:17:49,18:17:49,4981,37,,,,9439.98,0
12341030,18:18:33,18:18:33,4982,38,,,,9630.93,0
12341030,18:19:36,18:19:36,2428,39,,,,9916.08,0
12341030,18:20:25,18:20:25,2429,40,,,,10137.57,0
12341030,18:21:09,18:21:09,2430,41,,,,10404.48,0
12341030,18:22:06,18:22:06,2431,42,,,,10656.38,0
12341030,18:22:29,18:22:29,2432,43,,,,10769.11,0
12341030,18:23:05,18:23:05,9934,44,,,,10932.4,0
12341030,18:24:00,18:24:00,2129,45,,,,11114.28,
12341030,18:24:52,18:24:52,2130,46,,,,11330.22,0
12341030,18:25:54,18:25:54,2131,47,,,,11590.11,0
12341030,18:27:03,18:27:03,2132,48,,,,11820.07,0
12341030,18:27:32,18:27:32,2133,49,,,,11947.53,0
12341030,18:28:15,18:28:15,2134,50,,,,12121.11,0
12341030,18:28:38,18:28:38,160,51,,,,12195.04,0
12341030,18:33:00,18:33:00,10160,52,,,,13292.71,
12341030,18:37:55,18:37:55,162,53,,,,14334.22,0
12341030,18:38:47,18:38:47,163,54,,,,14522.34,0
12341030,18:39:55,18:39:55,164,55,,,,14759.38,0
12341030,18:40:55,18:40:55,165,56,,,,14951.14,0
12341030,18:42:06,18:42:06,166,57,,,,15163.22,0
12341030,18:42:50,18:42:50,167,58,,,,15297.16,0
12341030,18:44:46,18:44:46,168,59,,,,15644.47,0
12341030,18:45:39,18:45:39,169,60,,,,15846.16,0
12341030,18:46:42,18:46:42,170,61,,,,16046.65,0
12341030,18:48:12,18:48:12,4983,62,,,,16401.84,0
12341030,18:49:46,18:49:46,4984,63,,,,16647.81,0
12341030,18:51:00,18:51:00,4985,64,,,,16829.44,0
12341030,18:52:12,18:52:12,4986,65,,,,17054.34,0
12341030,18:54:00,18:54:00,4987,66,,,,17280.4,0
12341030,18:55:33,18:55:33,4988,67,,,,17474.08,0
12341030,18:57:00,18:57:00,3344,68,,1,,17803.07,
12341040,17:42:00,17:42:00,10708,1,,,1,0,
12341040,17:43:15,17:43:15,2592,2,,,,402.53,0
12341040,17:44:11,17:44:11,2593,3,,,,625.04,0
12341040,17:46:00,17:46:00,10042,4,,,,952.62,
12341040,17:46:58,17:46:58,10234,5,,,,1113.95,0
12341040,17:48:27,17:48:27,2596,6,,,,1497.08,0
12341040,17:49:04,17:49:04,2597,7,,,,1620.88,0
12341040,17:49:53,17:49:53,9092,8,,,,1757.97,0
12341040,17:50:46,17:50:46,4421,9,,,,1925.08,0
12341040,17:51:35,17:51:35,4422,10,,,,2097.79,0
12341040,17:53:01,17:53:01,10771,11,,,,2490.28,0
12341040,17:53:50,17:53:50,630,12,,,,2727.29,0
12341040,17:54:55,17:54:55,631,13,,,,2932.12,0
12341040,17:56:00,17:56:00,632,14,,,,3183.16,
12341040,17:56:57,17:56:57,633,15,,,,3481.85,0
12341040,17:57:49,17:57:49,634,16,,,,3724.7,0
12341040,17:58:25,17:58:25,635,17,,,,3931.13,0
12341040,17:59:18,17:59:18,636,18,,,,4188.05,0
12341040,18:00:03,18:00:03,637,19,,,,4398.98,0
12341040,18:00:27,18:00:27,638,20,,,,4529.38,0
12341040,18:01:36,18:01:36,639,21,,,,4918.55,0
12341040,18:02:14,18:02:14,640,22,,,,5104.37,0
12341040,18:03:00,18:03:00,10747,23,,,,5365.7,
12341040,18:04:03,18:04:03,642,24,,,,5677.39,0
12341040,18:05:02,18:05:02,643,25,,,,6005.78,0
12341040,18:05:50,18:05:50,644,26,,,,6240.2,0
12341040,18:06:36,18:06:36,645,27,,,,6475.84,0
12341040,18:07:11,18:07:11,8413,28,,,,6658.28,0
12341040,18:08:00,18:08:00,647,29,,,,6844.93,
12341040,18:09:12,18:09:12,648,30,,,,7187.23,0
12341040,18:10:11,18:10:11,649,31,,,,7469.73,0
12341040,18:10:53,18:10:53,650,32,,,,7683,0
12341040,18:13:13,18:13:13,9607,33,,,,8209.73,0
12341040,18:15:12,18:15:12,4978,34,,,,8658.34,0
12341040,18:16:06,18:16:06,4979,35,,,,8919.83,0
12341040,18:17:11,18:17:11,4980,36,,,,9251.69,0
12341040,18:17:49,18:17:49,4981,37,,,,9439.98,0
12341040,18:18:33,18:18:33,4982,38,,,,9630.93,0
12341040,18:19:36,18:19:36,2428,39,,,,9916.08,0
12341040,18:20:25,18:20:25,2429,40,,,,10137.57,0
12341040,18:21:09,18:21:09,2430,41,,,,10404.48,0
12341040,18:22:06,18:22:06,2431,42,,,,10656.38,0
12341040,18:22:29,18:22:29,2432,43,,,,10769.11,0
12341040,18:23:05,18:23:05,9934,44,,,,10932.4,0
12341040,18:24:00,18:24:00,2129,45,,,,11114.28,
12341040,18:24:52,18:24:52,2130,46,,,,11330.22,0
12341040,18:25:54,18:25:54,2131,47,,,,11590.11,0
12341040,18:27:03,18:27:03,2132,48,,,,11820.07,0
12341040,18:27:32,18:27:32,2133,49,,,,11947.53,0
12341040,18:28:15,18:28:15,2134,50,,,,12121.11,0
12341040,18:28:38,18:28:38,160,51,,,,12195.04,0
12341040,18:33:00,18:33:00,10160,52,,,,13292.71,
12341040,18:37:55,18:37:55,162,53,,,,14334.22,0
12341040,18:38:47,18:38:47,163,54,,,,14522.34,0
12341040,18:39:55,18:39:55,164,55,,,,14759.38,0
12341040,18:40:55,18:40:55,165,56,,,,14951.14,0
12341040,18:42:06,18:42:06,166,57,,,,15163.22,0
12341040,18:42:50,18:42:50,167,58,,,,15297.16,0
12341040,18:44:46,18:44:46,168,59,,,,15644.47,0
12341040,18:45:39,18:45:39,169,60,,,,15846.16,0
12341040,18:46:42,18:46:42,170,61,,,,16046.65,0
12341040,18:48:12,18:48:12,4983,62,,,,16401.84,0
12341040,18:49:46,18:49:46,4984,63,,,,16647.81,0
12341040,18:51:00,18:51:00,4985,64,,,,16829.44,0
12341040,18:52:12,18:52:12,4986,65,,,,17054.34,0
12341040,18:54:00,18:54:00,4987,66,,,,17280.4,0
12341040,18:55:33,18:55:33,4988,67,,,,17474.08,0
12341040,18:57:00,18:57:00,3344,68,,1,,17803.07,
12341050,17:42:00,17:42:00,10708,1,,,1,0,
12341050,17:43:15,17:43:15,2592,2,,,,402.53,0
12341050,17:44:11,17:44:11,2593,3,,,,625.04,0
12341050,17:46:00,17:46:00,10042,4,,,,952.62,
12341050,17:46:58,17:46:58,10234,5,,,,1113.95,0
12341050,17:48:27,17:48:27,2596,6,,,,1497.08,0
12341050,17:49:04,17:49:04,2597,7,,,,1620.88,0
12341050,17:49:53,17:49:53,9092,8,,,,1757.97,0
12341050,17:50:46,17:50:46,4421,9,,,,1925.08,0
12341050,17:51:35,17:51:35,4422,10,,,,2097.79,0
12341050,17:53:01,17:53:01,10771,11,,,,2490.28,0
12341050,17:53:50,17:53:50,630,12,,,,2727.29,0
12341050,17:54:55,17:54:55,631,13,,,,2932.12,0
12341050,17:56:00,17:56:00,632,14,,,,3183.16,
12341050,17:56:57,17:56:57,633,15,,,,3481.85,0
12341050,17:57:49,17:57:49,634,16,,,,3724.7,0
12341050,17:58:25,17:58:25,635,17,,,,3931.13,0
12341050,17:59:18,17:59:18,636,18,,,,4188.05,0
12341050,18:00:03,18:00:03,637,19,,,,4398.98,0
12341050,18:00:27,18:00:27,638,20,,,,4529.38,0
12341050,18:01:36,18:01:36,639,21,,,,4918.55,0
12341050,18:02:14,18:02:14,640,22,,,,5104.37,0
12341050,18:03:00,18:03:00,10747,23,,,,5365.7,
12341050,18:04:03,18:04:03,642,24,,,,5677.39,0
12341050,18:05:02,18:05:02,643,25,,,,6005.78,0
12341050,18:05:50,18:05:50,644,26,,,,6240.2,0
12341050,18:06:36,18:06:36,645,27,,,,6475.84,0
12341050,18:07:11,18:07:11,8413,28,,,,6658.28,0
12341050,18:08:00,18:08:00,647,29,,,,6844.93,
12341050,18:09:12,18:09:12,648,30,,,,7187.23,0
12341050,18:10:11,18:10:11,649,31,,,,7469.73,0
12341050,18:10:53,18:10:53,650,32,,,,7683,0
12341050,18:13:13,18:13:13,9607,33,,,,8209.73,0
12341050,18:15:12,18:15:12,4978,34,,,,8658.34,0
12341050,18:16:06,18:16:06,4979,35,,,,8919.83,0
12341050,18:17:11,18:17:11,4980,36,,,,9251.69,0
12341050,18:17:49,18:17:49,4981,37,,,,9439.98,0
12341050,18:18:33,18:18:33,4982,38,,,,9630.93,0
12341050,18:19:36,18:19:36,2428,39,,,,9916.08,0
12341050,18:20:25,18:20:25,2429,40,,,,10137.57,0
12341050,18:21:09,18:21:09,2430,41,,,,10404.48,0
12341050,18:22:06,18:22:06,2431,42,,,,10656.38,0
12341050,18:22:29,18:22:29,2432,43,,,,10769.11,0
12341050,18:23:05,18:23:05,9934,44,,,,10932.4,0
12341050,18:24:00,18:24:00,2129,45,,,,11114.28,
12341050,18:24:52,18:24:52,2130,46,,,,11330.22,0
12341050,18:25:54,18:25:54,2131,47,,,,11590.11,0
12341050,18:27:03,18:27:03,2132,48,,,,11820.07,0
12341050,18:27:32,18:27:32,2133,49,,,,11947.53,0
12341050,18:28:15,18:28:15,2134,50,,,,12121.11,0
12341050,18:28:38,18:28:38,160,51,,,,12195.04,0
12341050,18:33:00,18:33:00,10160,52,,,,13292.71,
12341050,18:37:55,18:37:55,162,53,,,,14334.22,0
12341050,18:38:47,18:38:47,163,54,,,,14522.34,0
12341050,18:39:55,18:39:55,164,55,,,,14759.38,0
12341050,18:40:55,18:40:55,165,56,,,,14951.14,0
12341050,18:42:06,18:42:06,166,57,,,,15163.22,0
12341050,18:42:50,18:42:50,167,58,,,,15297.16,0
12341050,18:44:46,18:44:46,168,59,,,,15644.47,0
12341050,18:45:39,18:45:39,169,60,,,,15846.16,0
12341050,18:46:42,18:46:42,170,61,,,,16046.65,0
12341050,18:48:12,18:48:12,4983,62,,,,16401.84,0
12341050,18:49:46,18:49:46,4984,63,,,,16647.81,0
12341050,18:51:00,18:51:00,4985,64,,,,16829.44,0
12341050,18:52:12,18:52:12,4986,65,,,,17054.34,0
12341050,18:54:00,18:54:00,4987,66,,,,17280.4,0
12341050,18:55:33,18:55:33,4988,67,,,,17474.08,0
12341050,18:57:00,18:57:00,3344,68,,1,,17803.07,
12341060,17:42:00,17:42:00,10708,1,,,1,0,
12341060,17:43:15,17:43:15,2592,2,,,,402.53,0
12341060,17:44:11,17:44:11,2593,3,,,,625.04,0
12341060,17:46:00,17:46:00,10042,4,,,,952.62,
12341060,17:46:58,17:46:58,10234,5,,,,1113.95,0
12341060,17:48:27,17:48:27,2596,6,,,,1497.08,0
12341060,17:49:04,17:49:04,2597,7,,,,1620.88,0
12341060,17:49:53,17:49:53,9092,8,,,,1757.97,0
12341060,17:50:46,17:50:46,4421,9,,,,1925.08,0
12341060,17:51:35,17:51:35,4422,10,,,,2097.79,0
12341060,17:53:01,17:53:01,10771,11,,,,2490.28,0
12341060,17:53:50,17:53:50,630,12,,,,2727.29,0
12341060,17:54:55,17:54:55,631,13,,,,2932.12,0
12341060,17:56:00,17:56:00,632,14,,,,3183.16,
12341060,17:56:57,17:56:57,633,15,,,,3481.85,0
12341060,17:57:49,17:57:49,634,16,,,,3724.7,0
12341060,17:58:25,17:58:25,635,17,,,,3931.13,0
12341060,17:59:18,17:59:18,636,18,,,,4188.05,0
12341060,18:00:03,18:00:03,637,19,,,,4398.98,0
12341060,18:00:27,18:00:27,638,20,,,,4529.38,0
12341060,18:01:36,18:01:36,639,21,,,,4918.55,0
12341060,18:02:14,18:02:14,640,22,,,,5104.37,0
12341060,18:03:00,18:03:00,10747,23,,,,5365.7,
12341060,18:04:03,18:04:03,642,24,,,,5677.39,0
12341060,18:05:02,18:05:02,643,25,,,,6005.78,0
12341060,18:05:50,18:05:50,644,26,,,,6240.2,0
12341060,18:06:36,18:06:36,645,27,,,,6475.84,0
12341060,18:07:11,18:07:11,8413,28,,,,6658.28,0
12341060,18:08:00,18:08:00,647,29,,,,6844.93,
12341060,18:09:12,18:09:12,648,30,,,,7187.23,0
12341060,18:10:11,18:10:11,649,31,,,,7469.73,0
12341060,18:10:53,18:10:53,650,32,,,,7683,0
12341060,18:13:13,18:13:13,9607,33,,,,8209.73,0
12341060,18:15:12,18:15:12,4978,34,,,,8658.34,0
12341060,18:16:06,18:16:06,4979,35,,,,8919.83,0
12341060,18:17:11,18:17:11,4980,36,,,,9251.69,0
12341060,18:17:49,18:17:49,4981,37,,,,9439.98,0
12341060,18:18:33,18:18:33,4982,38,,,,9630.93,0
12341060,18:19:36,18:19:36,2428,39,,,,9916.08,0
12341060,18:20:25,18:20:25,2429,40,,,,10137.57,0
12341060,18:21:09,18:21:09,2430,41,,,,10404.48,0
12341060,18:22:06,18:22:06,2431,42,,,,10656.38,0
12341060,18:22:29,18:22:29,2432,43,,,,10769.11,0
12341060,18:23:05,18:23:05,9934,44,,,,10932.4,0
12341060,18:24:00,18:24:00,2129,45,,,,11114.28,
12341060,18:24:52,18:24:52,2130,46,,,,11330.22,0
12341060,18:25:54,18:25:54,2131,47,,,,11590.11,0
12341060,18:27:03,18:27:03,2132,48,,,,11820.07,0
12341060,18:27:32,18:27:32,2133,49,,,,11947.53,0
12341060,18:28:15,18:28:15,2134,50,,,,12121.11,0
12341060,18:28:38,18:28:38,160,51,,,,12195.04,0
12341060,18:33:00,18:33:00,10160,52,,,,13292.71,
12341060,18:37:55,18:37:55,162,53,,,,14334.22,0
12341060,18:38:47,18:38:47,163,54,,,,14522.34,0
12341060,18:39:55,18:39:55,164,55,,,,14759.38,0
12341060,18:40:55,18:40:55,165,56,,,,14951.14,0
12341060,18:42:06,18:42:06,166,57,,,,15163.22,0
12341060,18:42:50,18:42:50,167,58,,,,15297.16,0
12341060,18:44:46,18:44:46,168,59,,,,15644.47,0
12341060,18:45:39,18:45:39,169,60,,,,15846.16,0
12341060,18:46:42,18:46:42,170,61,,,,16046.65,0
12341060,18:48:12,18:48:12,4983,62,,,,16401.84,0
12341060,18:49:46,18:49:46,4984,63,,,,16647.81,0
12341060,18:51:00,18:51:00,4985,64,,,,16829.44,0
12341060,18:52:12,18:52:12,4986,65,,,,17054.34,0
12341060,18:54:00,18:54:00,4987,66,,,,17280.4,0
12341060,18:55:33,18:55:33,4988,67,,,,17474.08,0
12341060,18:57:00,18:57:00,3344,68,,1,,17803.07,
12483020,17:27:00,17:27:00,10708,1,,,1,0,
12483020,17:28:15,17:28:15,2592,2,,,,402.53,0
12483020,17:29:11,17:29:11,2593,3,,,,625.04,0
12483020,17:31:00,17:31:00,10042,4,,,,952.62,
12483020,17:31:58,17:31:58,10234,5,,,,1113.95,0
12483020,17:33:27,17:33:27,2596,6,,,,1497.08,0
12483020,17:34:04,17:34:04,2597,7,,,,1620.88,0
12483020,17:34:53,17:34:53,9092,8,,,,1757.97,0
12483020,17:35:46,17:35:46,4421,9,,,,1925.08,0
12483020,17:36:35,17:36:35,4422,10,,,,2097.79,0
12483020,17:38:01,17:38:01,10771,11,,,,2490.28,0
12483020,17:38:50,17:38:50,630,12,,,,2727.29,0
12483020,17:39:55,17:39:55,631,13,,,,2932.12,0
12483020,17:41:00,17:41:00,632,14,,,,3183.16,
12483020,17:42:13,17:42:13,633,15,,,,3481.85,0
12483020,17:43:21,17:43:21,634,16,,,,3724.7,0
12483020,17:44:07,17:44:07,635,17,,,,3931.13,0
12483020,17:45:14,17:45:14,636,18,,,,4188.05,0
12483020,17:46:12,17:46:12,637,19,,,,4398.98,0
12483020,17:46:43,17:46:43,638,20,,,,4529.38,0
12483020,17:48:12,17:48:12,639,21,,,,4918.55,0
12483020,17:49:01,17:49:01,640,22,,,,5104.37,0
12483020,17:50:00,17:50:00,10747,23,,,,5365.7,
12483020,17:51:03,17:51:03,642,24,,,,5677.39,0
12483020,17:52:02,17:52:02,643,25,,,,6005.78,0
12483020,17:52:50,17:52:50,644,26,,,,6240.2,0
12483020,17:53:36,17:53:36,645,27,,,,6475.84,0
12483020,17:54:11,17:54:11,8413,28,,,,6658.28,0
12483020,17:55:00,17:55:00,647,29,,,,6844.93,
12483020,17:56:12,17:56:12,648,30,,,,7187.23,0
12483020,17:57:11,17:57:11,649,31,,,,7469.73,0
12483020,17:57:53,17:57:53,650,32,,,,7683,0
12483020,18:00:13,18:00:13,9607,33,,,,8209.73,0
12483020,18:02:12,18:02:12,4978,34,,,,8658.34,0
12483020,18:03:06,18:03:06,4979,35,,,,8919.83,0
12483020,18:04:11,18:04:11,4980,36,,,,9251.69,0
12483020,18:04:49,18:04:49,4981,37,,,,9439.98,0
12483020,18:05:33,18:05:33,4982,38,,,,9630.93,0
12483020,18:06:36,18:06:36,2428,39,,,,9916.08,0
12483020,18:07:25,18:07:25,2429,40,,,,10137.57,0
12483020,18:08:09,18:08:09,2430,41,,,,10404.48,0
12483020,18:09:06,18:09:06,2431,42,,,,10656.38,0
12483020,18:09:29,18:09:29,2432,43,,,,10769.11,0
12483020,18:10:05,18:10:05,9934,44,,,,10932.4,0
12483020,18:11:00,18:11:00,2129,45,,,,11114.28,
12483020,18:11:58,18:11:58,2130,46,,,,11330.22,0
12483020,18:13:07,18:13:07,2131,47,,,,11590.11,0
12483020,18:14:23,18:14:23,2132,48,,,,11820.07,0
12483020,18:14:56,18:14:56,2133,49,,,,11947.53,0
12483020,18:15:43,18:15:43,2134,50,,,,12121.11,0
12483020,18:16:09,18:16:09,160,51,,,,12195.04,0
12483020,18:21:00,18:21:00,10160,52,,,,13292.71,
12483020,18:26:07,18:26:07,162,53,,,,14334.22,0
12483020,18:27:02,18:27:02,163,54,,,,14522.34,0
12483020,18:28:12,18:28:12,164,55,,,,14759.38,0
12483020,18:29:14,18:29:14,165,56,,,,14951.14,0
12483020,18:30:28,18:30:28,166,57,,,,15163.22,0
12483020,18:31:15,18:31:15,167,58,,,,15297.16,0
12483020,18:33:16,18:33:16,168,59,,,,15644.47,0
12483020,18:34:10,18:34:10,169,60,,,,15846.16,0
12483020,18:35:17,18:35:17,170,61,,,,16046.65,0
12483020,18:36:50,18:36:50,4983,62,,,,16401.84,0
12483020,18:38:28,18:38:28,4984,63,,,,16647.81,0
12483020,18:39:45,18:39:45,4985,64,,,,16829.44,0
12483020,18:41:00,18:41:00,4986,65,,,,17054.34,0
12483020,18:42:52,18:42:52,4987,66,,,,17280.4,0
12483020,18:44:30,18:44:30,4988,67,,,,17474.08,0
12483020,18:46:00,18:46:00,3344,68,,1,,17803.07,
12483030,17:27:00,17:27:00,10708,1,,,1,0,
12483030,17:28:15,17:28:15,2592,2,,,,402.53,0
12483030,17:29:11,17:29:11,2593,3,,,,625.04,0
12483030,17:31:00,17:31:00,10042,4,,,,952.62,
12483030,17:31:58,17:31:58,10234,5,,,,1113.95,0
12483030,17:33:27,17:33:27,2596,6,,,,1497.08,0
12483030,17:34:04,17:34:04,2597,7,,,,1620.88,0
12483030,17:34:53,17:34:53,9092,8,,,,1757.97,0
12483030,17:35:46,17:35:46,4421,9,,,,1925.08,0
12483030,17:36:35,17:36:35,4422,10,,,,2097.79,0
12483030,17:38:01,17:38:01,10771,11,,,,2490.28,0
12483030,17:38:50,17:38:50,630,12,,,,2727.29,0
12483030,17:39:55,17:39:55,631,13,,,,2932.12,0
12483030,17:41:00,17:41:00,632,14,,,,3183.16,
12483030,17:42:13,17:42:13,633,15,,,,3481.85,0
12483030,17:43:21,17:43:21,634,16,,,,3724.7,0
12483030,17:44:07,17:44:07,635,17,,,,3931.13,0
12483030,17:45:14,17:45:14,636,18,,,,4188.05,0
12483030,17:46:12,17:46:12,637,19,,,,4398.98,0
12483030,17:46:43,17:46:43,638,20,,,,4529.38,0
12483030,17:48:12,17:48:12,639,21,,,,4918.55,0
12483030,17:49:01,17:49:01,640,22,,,,5104.37,0
12483030,17:50:00,17:50:00,10747,23,,,,5365.7,
12483030,17:51:03,17:51:03,642,24,,,,5677.39,0
12483030,17:52:02,17:52:02,643,25,,,,6005.78,0
12483030,17:52:50,17:52:50,644,26,,,,6240.2,0
12483030,17:53:36,17:53:36,645,27,,,,6475.84,0
12483030,17:54:11,17:54:11,8413,28,,,,6658.28,0
12483030,17:55:00,17:55:00,647,29,,,,6844.93,
12483030,17:56:12,17:56:12,648,30,,,,7187.23,0
12483030,17:57:11,17:57:11,649,31,,,,7469.73,0
12483030,17:57:53,17:57:53,650,32,,,,7683,0
12483030,18:00:13,18:00:13,9607,33,,,,8209.73,0
12483030,18:02:12,18:02:12,4978,34,,,,8658.34,0
12483030,18:03:06,18:03:06,4979,35,,,,8919.83,0
12483030,18:04:11,18:04:11,4980,36,,,,9251.69,0
12483030,18:04:49,18:04:49,4981,37,,,,9439.98,0
12483030,18:05:33,18:05:33,4982,38,,,,9630.93,0
12483030,18:06:36,18:06:36,2428,39,,,,9916.08,0
12483030,18:07:25,18:07:25,2429,40,,,,10137.57,0
12483030,18:08:09,18:08:09,2430,41,,,,10404.48,0
12483030,18:09:06,18:09:06,2431,42,,,,10656.38,0
12483030,18:09:29,18:09:29,2432,43,,,,10769.11,0
12483030,18:10:05,18:10:05,9934,44,,,,10932.4,0
12483030,18:11:00,18:11:00,2129,45,,,,11114.28,
12483030,18:11:58,18:11:58,2130,46,,,,11330.22,0
12483030,18:13:07,18:13:07,2131,47,,,,11590.11,0
12483030,18:14:23,18:14:23,2132,48,,,,11820.07,0
12483030,18:14:56,18:14:56,2133,49,,,,11947.53,0
12483030,18:15:43,18:15:43,2134,50,,,,12121.11,0
12483030,18:16:09,18:16:09,160,51,,,,12195.04,0
12483030,18:21:00,18:21:00,10160,52,,,,13292.71,
12483030,18:26:07,18:26:07,162,53,,,,14334.22,0
12483030,18:27:02,18:27:02,163,54,,,,14522.34,0
12483030,18:28:12,18:28:12,164,55,,,,14759.38,0
12483030,18:29:14,18:29:14,165,56,,,,14951.14,0
12483030,18:30:28,18:30:28,166,57,,,,15163.22,0
12483030,18:31:15,18:31:15,167,58,,,,15297.16,0
12483030,18:33:16,18:33:16,168,59,,,,15644.47,0
12483030,18:34:10,18:34:10,169,60,,,,15846.16,0
12483030,18:35:17,18:35:17,170,61,,,,16046.65,0
12483030,18:36:50,18:36:50,4983,62,,,,16401.84,0
12483030,18:38:28,18:38:28,4984,63,,,,16647.81,0
12483030,18:39:45,18:39:45,4985,64,,,,16829.44,0
12483030,18:41:00,18:41:00,4986,65,,,,17054.34,0
12483030,18:42:52,18:42:52,4987,66,,,,17280.4,0
12483030,18:44:30,18:44:30,4988,67,,,,17474.08,0
12483030,18:46:00,18:46:00,3344,68,,1,,17803.07,
12483040,17:27:00,17:27:00,10708,1,,,1,0,
12483040,17:28:15,17:28:15,2592,2,,,,402.53,0
12483040,17:29:11,17:29:11,2593,3,,,,625.04,0
12483040,17:31:00,17:31:00,10042,4,,,,952.62,
12483040,17:31:58,17:31:58,10234,5,,,,1113.95,0
12483040,17:33:27,17:33:27,2596,6,,,,1497.08,0
12483040,17:34:04,17:34:04,2597,7,,,,1620.88,0
12483040,17:34:53,17:34:53,9092,8,,,,1757.97,0
12483040,17:35:46,17:35:46,4421,9,,,,1925.08,0
12483040,17:36:35,17:36:35,4422,10,,,,2097.79,0
12483040,17:38:01,17:38:01,10771,11,,,,2490.28,0
12483040,17:38:50,17:38:50,630,12,,,,2727.29,0
12483040,17:39:55,17:39:55,631,13,,,,2932.12,0
12483040,17:41:00,17:41:00,632,14,,,,3183.16,
12483040,17:42:13,17:42:13,633,15,,,,3481.85,0
12483040,17:43:21,17:43:21,634,16,,,,3724.7,0
12483040,17:44:07,17:44:07,635,17,,,,3931.13,0
12483040,17:45:14,17:45:14,636,18,,,,4188.05,0
12483040,17:46:12,17:46:12,637,19,,,,4398.98,0
12483040,17:46:43,17:46:43,638,20,,,,4529.38,0
12483040,17:48:12,17:48:12,639,21,,,,4918.55,0
12483040,17:49:01,17:49:01,640,22,,,,5104.37,0
12483040,17:50:00,17:50:00,10747,23,,,,5365.7,
12483040,17:51:03,17:51:03,642,24,,,,5677.39,0
12483040,17:52:02,17:52:02,643,25,,,,6005.78,0
12483040,17:52:50,17:52:50,644,26,,,,6240.2,0
12483040,17:53:36,17:53:36,645,27,,,,6475.84,0
12483040,17:54:11,17:54:11,8413,28,,,,6658.28,0
12483040,17:55:00,17:55:00,647,29,,,,6844.93,
12483040,17:56:12,17:56:12,648,30,,,,7187.23,0
12483040,17:57:11,17:57:11,649,31,,,,7469.73,0
12483040,17:57:53,17:57:53,650,32,,,,7683,0
12483040,18:00:13,18:00:13,9607,33,,,,8209.73,0
12483040,18:02:12,18:02:12,4978,34,,,,8658.34,0
12483040,18:03:06,18:03:06,4979,35,,,,8919.83,0
12483040,18:04:11,18:04:11,4980,36,,,,9251.69,0
12483040,18:04:49,18:04:49,4981,37,,,,9439.98,0
12483040,18:05:33,18:05:33,4982,38,,,,9630.93,0
12483040,18:06:36,18:06:36,2428,39,,,,9916.08,0
12483040,18:07:25,18:07:25,2429,40,,,,10137.57,0
12483040,18:08:09,18:08:09,2430,41,,,,10404.48,0
12483040,18:09:06,18:09:06,2431,42,,,,10656.38,0
12483040,18:09:29,18:09:29,2432,43,,,,10769.11,0
12483040,18:10:05,18:10:05,9934,44,,,,10932.4,0
12483040,18:11:00,18:11:00,2129,45,,,,11114.28,
12483040,18:11:58,18:11:58,2130,46,,,,11330.22,0
12483040,18:13:07,18:13:07,2131,47,,,,11590.11,0
12483040,18:14:23,18:14:23,2132,48,,,,11820.07,0
12483040,18:14:56,18:14:56,2133,49,,,,11947.53,0
12483040,18:15:43,18:15:43,2134,50,,,,12121.11,0
12483040,18:16:09,18:16:09,160,51,,,,12195.04,0
12483040,18:21:00,18:21:00,10160,52,,,,13292.71,
12483040,18:26:07,18:26:07,162,53,,,,14334.22,0
12483040,18:27:02,18:27:02,163,54,,,,14522.34,0
12483040,18:28:12,18:28:12,164,55,,,,14759.38,0
12483040,18:29:14,18:29:14,165,56,,,,14951.14,0
12483040,18:30:28,18:30:28,166,57,,,,15163.22,0
12483040,18:31:15,18:31:15,167,58,,,,15297.16,0
12483040,18:33:16,18:33:16,168,59,,,,15644.47,0
12483040,18:34:10,18:34:10,169,60,,,,15846.16,0
12483040,18:35:17,18:35:17,170,61,,,,16046.65,0
12483040,18:36:50,18:36:50,4983,62,,,,16401.84,0
12483040,18:38:28,18:38:28,4984,63,,,,16647.81,0
12483040,18:39:45,18:39:45,4985,64,,,,16829.44,0
12483040,18:41:00,18:41:00,4986,65,,,,17054.34,0
12483040,18:42:52,18:42:52,4987,66,,,,17280.4,0
12483040,18:44:30,18:44:30,4988,67,,,,17474.08,0
12483040,18:46:00,18:46:00,3344,68,,1,,17803.07,
12483050,17:27:00,17:27:00,10708,1,,,1,0,
12483050,17:28:15,17:28:15,2592,2,,,,402.53,0
12483050,17:29:11,17:29:11,2593,3,,,,625.04,0
12483050,17:31:00,17:31:00,10042,4,,,,952.62,
12483050,17:31:58,17:31:58,10234,5,,,,1113.95,0
12483050,17:33:27,17:33:27,2596,6,,,,1497.08,0
12483050,17:34:04,17:34:04,2597,7,,,,1620.88,0
12483050,17:34:53,17:34:53,9092,8,,,,1757.97,0
12483050,17:35:46,17:35:46,4421,9,,,,1925.08,0
12483050,17:36:35,17:36:35,4422,10,,,,2097.79,0
12483050,17:38:01,17:38:01,10771,11,,,,2490.28,0
12483050,17:38:50,17:38:50,630,12,,,,2727.29,0
12483050,17:39:55,17:39:55,631,13,,,,2932.12,0
12483050,17:41:00,17:41:00,632,14,,,,3183.16,
12483050,17:42:13,17:42:13,633,15,,,,3481.85,0
12483050,17:43:21,17:43:21,634,16,,,,3724.7,0
12483050,17:44:07,17:44:07,635,17,,,,3931.13,0
12483050,17:45:14,17:45:14,636,18,,,,4188.05,0
12483050,17:46:12,17:46:12,637,19,,,,4398.98,0
12483050,17:46:43,17:46:43,638,20,,,,4529.38,0
12483050,17:48:12,17:48:12,639,21,,,,4918.55,0
12483050,17:49:01,17:49:01,640,22,,,,5104.37,0
12483050,17:50:00,17:50:00,10747,23,,,,5365.7,
12483050,17:51:03,17:51:03,642,24,,,,5677.39,0
12483050,17:52:02,17:52:02,643,25,,,,6005.78,0
12483050,17:52:50,17:52:50,644,26,,,,6240.2,0
12483050,17:53:36,17:53:36,645,27,,,,6475.84,0
12483050,17:54:11,17:54:11,8413,28,,,,6658.28,0
12483050,17:55:00,17:55:00,647,29,,,,6844.93,
12483050,17:56:12,17:56:12,648,30,,,,7187.23,0
12483050,17:57:11,17:57:11,649,31,,,,7469.73,0
12483050,17:57:53,17:57:53,650,32,,,,7683,0
12483050,18:00:13,18:00:13,9607,33,,,,8209.73,0
12483050,18:02:12,18:02:12,4978,34,,,,8658.34,0
12483050,18:03:06,18:03:06,4979,35,,,,8919.83,0
12483050,18:04:11,18:04:11,4980,36,,,,9251.69,0
12483050,18:04:49,18:04:49,4981,37,,,,9439.98,0
12483050,18:05:33,18:05:33,4982,38,,,,9630.93,0
12483050,18:06:36,18:06:36,2428,39,,,,9916.08,0
12483050,18:07:25,18:07:25,2429,40,,,,10137.57,0
12483050,18:08:09,18:08:09,2430,41,,,,10404.48,0
12483050,18:09:06,18:09:06,2431,42,,,,10656.38,0
12483050,18:09:29,18:09:29,2432,43,,,,10769.11,0
12483050,18:10:05,18:10:05,9934,44,,,,10932.4,0
12483050,18:11:00,18:11:00,2129,45,,,,11114.28,
12483050,18:11:58,18:11:58,2130,46,,,,11330.22,0
12483050,18:13:07,18:13:07,2131,47,,,,11590.11,0
12483050,18:14:23,18:14:23,2132,48,,,,11820.07,0
12483050,18:14:56,18:14:56,2133,49,,,,11947.53,0
12483050,18:15:43,18:15:43,2134,50,,,,12121.11,0
12483050,18:16:09,18:16:09,160,51,,,,12195.04,0
12483050,18:21:00,18:21:00,10160,52,,,,13292.71,
12483050,18:26:07,18:26:07,162,53,,,,14334.22,0
12483050,18:27:02,18:27:02,163,54,,,,14522.34,0
12483050,18:28:12,18:28:12,164,55,,,,14759.38,0
12483050,18:29:14,18:29:14,165,56,,,,14951.14,0
12483050,18:30:28,18:30:28,166,57,,,,15163.22,0
12483050,18:31:15,18:31:15,167,58,,,,15297.16,0
12483050,18:33:16,18:33:16,168,59,,,,15644.47,0
12483050,18:34:10,18:34:10,169,60,,,,15846.16,0
12483050,18:35:17,18:35:17,170,61,,,,16046.65,0
12483050,18:36:50,18:36:50,4983,62,,,,16401.84,0
12483050,18:38:28,18:38:28,4984,63,,,,16647.81,0
12483050,18:39:45,18:39:45,4985,64,,,,16829.44,0
12483050,18:41:00,18:41:00,4986,65,,,,17054.34,0
12483050,18:42:52,18:42:52,4987,66,,,,17280.4,0
12483050,18:44:30,18:44:30,4988,67,,,,17474.08,0
12483050,18:46:00,18:46:00,3344,68,,1,,17803.07,
12483060,17:27:00,17:27:00,10708,1,,,1,0,
12483060,17:28:15,17:28:15,2592,2,,,,402.53,0
12483060,17:29:11,17:29:11,2593,3,,,,625.04,0
12483060,17:31:00,17:31:00,10042,4,,,,952.62,
12483060,17:31:58,17:31:58,10234,5,,,,1113.95,0
12483060,17:33:27,17:33:27,2596,6,,,,1497.08,0
12483060,17:34:04,17:34:04,2597,7,,,,1620.88,0
12483060,17:34:53,17:34:53,9092,8,,,,1757.97,0
12483060,17:35:46,17:35:46,4421,9,,,,1925.08,0
12483060,17:36:35,17:36:35,4422,10,,,,2097.79,0
12483060,17:38:01,17:38:01,10771,11,,,,2490.28,0
12483060,17:38:50,17:38:50,630,12,,,,2727.29,0
12483060,17:39:55,17:39:55,631,13,,,,2932.12,0
12483060,17:41:00,17:41:00,632,14,,,,3183.16,
12483060,17:42:13,17:42:13,633,15,,,,3481.85,0
12483060,17:43:21,17:43:21,634,16,,,,3724.7,0
12483060,17:44:07,17:44:07,635,17,,,,3931.13,0
12483060,17:45:14,17:45:14,636,18,,,,4188.05,0
12483060,17:46:12,17:46:12,637,19,,,,4398.98,0
12483060,17:46:43,17:46:43,638,20,,,,4529.38,0
12483060,17:48:12,17:48:12,639,21,,,,4918.55,0
12483060,17:49:01,17:49:01,640,22,,,,5104.37,0
12483060,17:50:00,17:50:00,10747,23,,,,5365.7,
12483060,17:51:03,17:51:03,642,24,,,,5677.39,0
12483060,17:52:02,17:52:02,643,25,,,,6005.78,0
12483060,17:52:50,17:52:50,644,26,,,,6240.2,0
12483060,17:53:36,17:53:36,645,27,,,,6475.84,0
12483060,17:54:11,17:54:11,8413,28,,,,6658.28,0
12483060,17:55:00,17:55:00,647,29,,,,6844.93,
12483060,17:56:12,17:56:12,648,30,,,,7187.23,0
12483060,17:57:11,17:57:11,649,31,,,,7469.73,0
12483060,17:57:53,17:57:53,650,32,,,,7683,0
12483060,18:00:13,18:00:13,9607,33,,,,8209.73,0
12483060,18:02:12,18:02:12,4978,34,,,,8658.34,0
12483060,18:03:06,18:03:06,4979,35,,,,8919.83,0
12483060,18:04:11,18:04:11,4980,36,,,,9251.69,0
12483060,18:04:49,18:04:49,4981,37,,,,9439.98,0
12483060,18:05:33,18:05:33,4982,38,,,,9630.93,0
12483060,18:06:36,18:06:36,2428,39,,,,9916.08,0
12483060,18:07:25,18:07:25,2429,40,,,,10137.57,0
12483060,18:08:09,18:08:09,2430,41,,,,10404.48,0
12483060,18:09:06,18:09:06,2431,42,,,,10656.38,0
12483060,18:09:29,18:09:29,2432,43,,,,10769.11,0
12483060,18:10:05,18:10:05,9934,44,,,,10932.4,0
12483060,18:11:00,18:11:00,2129,45,,,,11114.28,
12483060,18:11:58,18:11:58,2130,46,,,,11330.22,0
12483060,18:13:07,18:13:07,2131,47,,,,11590.11,0
12483060,18:14:23,18:14:23,2132,48,,,,11820.07,0
12483060,18:14:56,18:14:56,2133,49,,,,11947.53,0
12483060,18:15:43,18:15:43,2134,50,,,,12121.11,0
12483060,18:16:09,18:16:09,160,51,,,,12195.04,0
12483060,18:21:00,18:21:00,10160,52,,,,13292.71,
12483060,18:26:07,18:26:07,162,53,,,,14334.22,0
12483060,18:27:02,18:27:02,163,54,,,,14522.34,0
12483060,18:28:12,18:28:12,164,55,,,,14759.38,0
12483060,18:29:14,18:29:14,165,56,,,,14951.14,0
12483060,18:30:28,18:30:28,166,57,,,,15163.22,0
12483060,18:31:15,18:31:15,167,58,,,,15297.16,0
12483060,18:33:16,18:33:16,168,59,,,,15644.47,0
12483060,18:34:10,18:34:10,169,60,,,,15846.16,0
12483060,18:35:17,18:35:17,170,61,,,,16046.65,0
12483060,18:36:50,18:36:50,4983,62,,,,16401.84,0
12483060,18:38:28,18:38:28,4984,63,,,,16647.81,0
12483060,18:39:45,18:39:45,4985,64,,,,16829.44,0
12483060,18:41:00,18:41:00,4986,65,,,,17054.34,0
12483060,18:42:52,18:42:52,4987,66,,,,17280.4,0
12483060,18:44:30,18:44:30,4988,67,,,,17474.08,0
12483060,18:46:00,18:46:00,3344,68,,1,,17803.07,
12532080,06:40:00,06:40:00,10708,1,,,1,0,
12532080,06:41:34,06:41:34,2592,2,,,,402.53,0
12532080,06:42:43,06:42:43,2593,3,,,,625.04,0
12532080,06:45:00,06:45:00,10042,4,,,,952.62,
12532080,06:45:52,06:45:52,10234,5,,,,1113.95,0
12532080,06:47:12,06:47:12,2596,6,,,,1497.08,0
12532080,06:47:46,06:47:46,2597,7,,,,1620.88,0
12532080,06:48:30,06:48:30,9092,8,,,,1757.97,0
12532080,06:49:17,06:49:17,4421,9,,,,1925.08,0
12532080,06:50:01,06:50:01,4422,10,,,,2097.79,0
12532080,06:51:19,06:51:19,10771,11,,,,2490.28,0
12532080,06:52:03,06:52:03,630,12,,,,2727.29,0
12532080,06:53:01,06:53:01,631,13,,,,2932.12,0
12532080,06:54:00,06:54:00,632,14,,,,3183.16,
12532080,06:54:49,06:54:49,633,15,,,,3481.85,0
12532080,06:55:34,06:55:34,634,16,,,,3724.7,0
12532080,06:56:04,06:56:04,635,17,,,,3931.13,0
12532080,06:56:49,06:56:49,636,18,,,,4188.05,0
12532080,06:57:28,06:57:28,637,19,,,,4398.98,0
12532080,06:57:49,06:57:49,638,20,,,,4529.38,0
12532080,06:58:48,06:58:48,639,21,,,,4918.55,0
12532080,06:59:21,06:59:21,640,22,,,,5104.37,0
12532080,07:00:00,07:00:00,10747,23,,,,5365.7,
12532080,07:00:38,07:00:38,642,24,,,,5677.39,0
12532080,07:01:13,07:01:13,643,25,,,,6005.78,0
12532080,07:01:42,07:01:42,644,26,,,,6240.2,0
12532080,07:02:09,07:02:09,645,27,,,,6475.84,0
12532080,07:02:31,07:02:31,8413,28,,,,6658.28,0
12532080,07:03:00,07:03:00,647,29,,,,6844.93,
12532080,07:03:40,07:03:40,648,30,,,,7187.23,0
12532080,07:04:14,07:04:14,649,31,,,,7469.73,0
12532080,07:04:37,07:04:37,650,32,,,,7683,0
12532080,07:05:56,07:05:56,9607,33,,,,8209.73,0
12532080,07:07:03,07:07:03,4978,34,,,,8658.34,0
12532080,07:07:33,07:07:33,4979,35,,,,8919.83,0
12532080,07:08:10,07:08:10,4980,36,,,,9251.69,0
12532080,07:08:31,07:08:31,4981,37,,,,9439.98,0
12532080,07:08:56,07:08:56,4982,38,,,,9630.93,0
12532080,07:09:31,07:09:31,2428,39,,,,9916.08,0
12532080,07:09:59,07:09:59,2429,40,,,,10137.57,0
12532080,07:10:23,07:10:23,2430,41,,,,10404.48,0
12532080,07:10:55,07:10:55,2431,42,,,,10656.38,0
12532080,07:11:09,07:11:09,2432,43,,,,10769.11,0
12532080,07:11:29,07:11:29,9934,44,,,,10932.4,0
12532080,07:12:00,07:12:00,2129,45,,,,11114.28,
12532080,07:12:34,07:12:34,2130,46,,,,11330.22,0
12532080,07:13:16,07:13:16,2131,47,,,,11590.11,0
12532080,07:14:02,07:14:02,2132,48,,,,11820.07,0
12532080,07:14:21,07:14:21,2133,49,,,,11947.53,0
12532080,07:14:50,07:14:50,2134,50,,,,12121.11,0
12532080,07:15:05,07:15:05,160,51,,,,12195.04,0
12532080,07:18:00,07:18:00,10160,52,,,,13292.71,
12532080,07:20:40,07:20:40,162,53,,,,14334.22,0
12532080,07:21:08,07:21:08,163,54,,,,14522.34,0
12532080,07:21:44,07:21:44,164,55,,,,14759.38,0
12532080,07:22:17,07:22:17,165,56,,,,14951.14,0
12532080,07:22:55,07:22:55,166,57,,,,15163.22,0
12532080,07:23:20,07:23:20,167,58,,,,15297.16,0
12532080,07:24:22,07:24:22,168,59,,,,15644.47,0
12532080,07:24:51,07:24:51,169,60,,,,15846.16,0
12532080,07:25:25,07:25:25,170,61,,,,16046.65,0
12532080,07:26:14,07:26:14,4983,62,,,,16401.84,0
12532080,07:27:04,07:27:04,4984,63,,,,16647.81,0
12532080,07:27:45,07:27:45,4985,64,,,,16829.44,0
12532080,07:28:24,07:28:24,4986,65,,,,17054.34,0
12532080,07:29:22,07:29:22,4987,66,,,,17280.4,0
12532080,07:30:13,07:30:13,4988,67,,,,17474.08,0
12532080,07:31:00,07:31:00,3344,68,,1,,17803.07,
12532100,06:40:00,06:40:00,10708,1,,,1,0,
12532100,06:41:34,06:41:34,2592,2,,,,402.53,0
12532100,06:42:43,06:42:43,2593,3,,,,625.04,0
12532100,06:45:00,06:45:00,10042,4,,,,952.62,
12532100,06:45:52,06:45:52,10234,5,,,,1113.95,0
12532100,06:47:12,06:47:12,2596,6,,,,1497.08,0
12532100,06:47:46,06:47:46,2597,7,,,,1620.88,0
12532100,06:48:30,06:48:30,9092,8,,,,1757.97,0
12532100,06:49:17,06:49:17,4421,9,,,,1925.08,0
12532100,06:50:01,06:50:01,4422,10,,,,2097.79,0
12532100,06:51:19,06:51:19,10771,11,,,,2490.28,0
12532100,06:52:03,06:52:03,630,12,,,,2727.29,0
12532100,06:53:01,06:53:01,631,13,,,,2932.12,0
12532100,06:54:00,06:54:00,632,14,,,,3183.16,
12532100,06:54:49,06:54:49,633,15,,,,3481.85,0
12532100,06:55:34,06:55:34,634,16,,,,3724.7,0
12532100,06:56:04,06:56:04,635,17,,,,3931.13,0
12532100,06:56:49,06:56:49,636,18,,,,4188.05,0
12532100,06:57:28,06:57:28,637,19,,,,4398.98,0
12532100,06:57:49,06:57:49,638,20,,,,4529.38,0
12532100,06:58:48,06:58:48,639,21,,,,4918.55,0
12532100,06:59:21,06:59:21,640,22,,,,5104.37,0
12532100,07:00:00,07:00:00,10747,23,,,,5365.7,
12532100,07:00:38,07:00:38,642,24,,,,5677.39,0
12532100,07:01:13,07:01:13,643,25,,,,6005.78,0
12532100,07:01:42,07:01:42,644,26,,,,6240.2,0
12532100,07:02:09,07:02:09,645,27,,,,6475.84,0
12532100,07:02:31,07:02:31,8413,28,,,,6658.28,0
12532100,07:03:00,07:03:00,647,29,,,,6844.93,
12532100,07:03:40,07:03:40,648,30,,,,7187.23,0
12532100,07:04:14,07:04:14,649,31,,,,7469.73,0
12532100,07:04:37,07:04:37,650,32,,,,7683,0
12532100,07:05:56,07:05:56,9607,33,,,,8209.73,0
12532100,07:07:03,07:07:03,4978,34,,,,8658.34,0
12532100,07:07:33,07:07:33,4979,35,,,,8919.83,0
12532100,07:08:10,07:08:10,4980,36,,,,9251.69,0
12532100,07:08:31,07:08:31,4981,37,,,,9439.98,0
12532100,07:08:56,07:08:56,4982,38,,,,9630.93,0
12532100,07:09:31,07:09:31,2428,39,,,,9916.08,0
12532100,07:09:59,07:09:59,2429,40,,,,10137.57,0
12532100,07:10:23,07:10:23,2430,41,,,,10404.48,0
12532100,07:10:55,07:10:55,2431,42,,,,10656.38,0
12532100,07:11:09,07:11:09,2432,43,,,,10769.11,0
12532100,07:11:29,07:11:29,9934,44,,,,10932.4,0
12532100,07:12:00,07:12:00,2129,45,,,,11114.28,
12532100,07:12:34,07:12:34,2130,46,,,,11330.22,0
12532100,07:13:16,07:13:16,2131,47,,,,11590.11,0
12532100,07:14:02,07:14:02,2132,48,,,,11820.07,0
12532100,07:14:21,07:14:21,2133,49,,,,11947.53,0
12532100,07:14:50,07:14:50,2134,50,,,,12121.11,0
12532100,07:15:05,07:15:05,160,51,,,,12195.04,0
12532100,07:18:00,07:18:00,10160,52,,,,13292.71,
12532100,07:20:40,07:20:40,162,53,,,,14334.22,0
12532100,07:21:08,07:21:08,163,54,,,,14522.34,0
12532100,07:21:44,07:21:44,164,55,,,,14759.38,0
12532100,07:22:17,07:22:17,165,56,,,,14951.14,0
12532100,07:22:55,07:22:55,166,57,,,,15163.22,0
12532100,07:23:20,07:23:20,167,58,,,,15297.16,0
12532100,07:24:22,07:24:22,168,59,,,,15644.47,0
12532100,07:24:51,07:24:51,169,60,,,,15846.16,0
12532100,07:25:25,07:25:25,170,61,,,,16046.65,0
12532100,07:26:14,07:26:14,4983,62,,,,16401.84,0
12532100,07:27:04,07:27:04,4984,63,,,,16647.81,0
12532100,07:27:45,07:27:45,4985,64,,,,16829.44,0
12532100,07:28:24,07:28:24,4986,65,,,,17054.34,0
12532100,07:29:22,07:29:22,4987,66,,,,17280.4,0
12532100,07:30:13,07:30:13,4988,67,,,,17474.08,0
12532100,07:31:00,07:31:00,3344,68,,1,,17803.07,
12532110,06:40:00,06:40:00,10708,1,,,1,0,
12532110,06:41:34,06:41:34,2592,2,,,,402.53,0
12532110,06:42:43,06:42:43,2593,3,,,,625.04,0
12532110,06:45:00,06:45:00,10042,4,,,,952.62,
12532110,06:45:52,06:45:52,10234,5,,,,1113.95,0
12532110,06:47:12,06:47:12,2596,6,,,,1497.08,0
12532110,06:47:46,06:47:46,2597,7,,,,1620.88,0
12532110,06:48:30,06:48:30,9092,8,,,,1757.97,0
12532110,06:49:17,06:49:17,4421,9,,,,1925.08,0
12532110,06:50:01,06:50:01,4422,10,,,,2097.79,0
12532110,06:51:19,06:51:19,10771,11,,,,2490.28,0
12532110,06:52:03,06:52:03,630,12,,,,2727.29,0
12532110,06:53:01,06:53:01,631,13,,,,2932.12,0
12532110,06:54:00,06:54:00,632,14,,,,3183.16,
12532110,06:54:49,06:54:49,633,15,,,,3481.85,0
12532110,06:55:34,06:55:34,634,16,,,,3724.7,0
12532110,06:56:04,06:56:04,635,17,,,,3931.13,0
12532110,06:56:49,06:56:49,636,18,,,,4188.05,0
12532110,06:57:28,06:57:28,637,19,,,,4398.98,0
12532110,06:57:49,06:57:49,638,20,,,,4529.38,0
12532110,06:58:48,06:58:48,639,21,,,,4918.55,0
12532110,06:59:21,06:59:21,640,22,,,,5104.37,0
12532110,07:00:00,07:00:00,10747,23,,,,5365.7,
12532110,07:00:38,07:00:38,642,24,,,,5677.39,0
12532110,07:01:13,07:01:13,643,25,,,,6005.78,0
12532110,07:01:42,07:01:42,644,26,,,,6240.2,0
12532110,07:02:09,07:02:09,645,27,,,,6475.84,0
12532110,07:02:31,07:02:31,8413,28,,,,6658.28,0
12532110,07:03:00,07:03:00,647,29,,,,6844.93,
12532110,07:03:40,07:03:40,648,30,,,,7187.23,0
12532110,07:04:14,07:04:14,649,31,,,,7469.73,0
12532110,07:04:37,07:04:37,650,32,,,,7683,0
12532110,07:05:56,07:05:56,9607,33,,,,8209.73,0
12532110,07:07:03,07:07:03,4978,34,,,,8658.34,0
12532110,07:07:33,07:07:33,4979,35,,,,8919.83,0
12532110,07:08:10,07:08:10,4980,36,,,,9251.69,0
12532110,07:08:31,07:08:31,4981,37,,,,9439.98,0
12532110,07:08:56,07:08:56,4982,38,,,,9630.93,0
12532110,07:09:31,07:09:31,2428,39,,,,9916.08,0
12532110,07:09:59,07:09:59,2429,40,,,,10137.57,0
12532110,07:10:23,07:10:23,2430,41,,,,10404.48,0
12532110,07:10:55,07:10:55,2431,42,,,,10656.38,0
12532110,07:11:09,07:11:09,2432,43,,,,10769.11,0
12532110,07:11:29,07:11:29,9934,44,,,,10932.4,0
12532110,07:12:00,07:12:00,2129,45,,,,11114.28,
12532110,07:12:34,07:12:34,2130,46,,,,11330.22,0
12532110,07:13:16,07:13:16,2131,47,,,,11590.11,0
12532110,07:14:02,07:14:02,2132,48,,,,11820.07,0
12532110,07:14:21,07:14:21,2133,49,,,,11947.53,0
12532110,07:14:50,07:14:50,2134,50,,,,12121.11,0
12532110,07:15:05,07:15:05,160,51,,,,12195.04,0
12532110,07:18:00,07:18:00,10160,52,,,,13292.71,
12532110,07:20:40,07:20:40,162,53,,,,14334.22,0
12532110,07:21:08,07:21:08,163,54,,,,14522.34,0
12532110,07:21:44,07:21:44,164,55,,,,14759.38,0
12532110,07:22:17,07:22:17,165,56,,,,14951.14,0
12532110,07:22:55,07:22:55,166,57,,,,15163.22,0
12532110,07:23:20,07:23:20,167,58,,,,15297.16,0
12532110,07:24:22,07:24:22,168,59,,,,15644.47,0
12532110,07:24:51,07:24:51,169,60,,,,15846.16,0
12532110,07:25:25,07:25:25,170,61,,,,16046.65,0
12532110,07:26:14,07:26:14,4983,62,,,,16401.84,0
12532110,07:27:04,07:27:04,4984,63,,,,16647.81,0
12532110,07:27:45,07:27:45,4985,64,,,,16829.44,0
12532110,07:28:24,07:28:24,4986,65,,,,17054.34,0
12532110,07:29:22,07:29:22,4987,66,,,,17280.4,0
12532110,07:30:13,07:30:13,4988,67,,,,17474.08,0
12532110,07:31:00,07:31:00,3344,68,,1,,17803.07,
12686070,16:45:00,16:45:00,10708,1,,,1,0,
12686070,16:46:53,16:46:53,2592,2,,,,402.53,0
12686070,16:48:16,16:48:16,2593,3,,,,625.04,0
12686070,16:51:00,16:51:00,10042,4,,,,952.62,
12686070,16:51:58,16:51:58,10234,5,,,,1113.95,0
12686070,16:53:27,16:53:27,2596,6,,,,1497.08,0
12686070,16:54:04,16:54:04,2597,7,,,,1620.88,0
12686070,16:54:53,16:54:53,9092,8,,,,1757.97,0
12686070,16:55:46,16:55:46,4421,9,,,,1925.08,0
12686070,16:56:35,16:56:35,4422,10,,,,2097.79,0
12686070,16:58:01,16:58:01,10771,11,,,,2490.28,0
12686070,16:58:50,16:58:50,630,12,,,,2727.29,0
12686070,16:59:55,16:59:55,631,13,,,,2932.12,0
12686070,17:01:00,17:01:00,632,14,,,,3183.16,
12686070,17:01:57,17:01:57,633,15,,,,3481.85,0
12686070,17:02:49,17:02:49,634,16,,,,3724.7,0
12686070,17:03:25,17:03:25,635,17,,,,3931.13,0
12686070,17:04:18,17:04:18,636,18,,,,4188.05,0
12686070,17:05:03,17:05:03,637,19,,,,4398.98,0
12686070,17:05:27,17:05:27,638,20,,,,4529.38,0
12686070,17:06:36,17:06:36,639,21,,,,4918.55,0
12686070,17:07:14,17:07:14,640,22,,,,5104.37,0
12686070,17:08:00,17:08:00,10747,23,,,,5365.7,
12686070,17:08:38,17:08:38,642,24,,,,5677.39,0
12686070,17:09:13,17:09:13,643,25,,,,6005.78,0
12686070,17:09:42,17:09:42,644,26,,,,6240.2,0
12686070,17:10:09,17:10:09,645,27,,,,6475.84,0
12686070,17:10:31,17:10:31,8413,28,,,,6658.28,0
12686070,17:11:00,17:11:00,647,29,,,,6844.93,
12686070,17:11:49,17:11:49,648,30,,,,7187.23,0
12686070,17:12:30,17:12:30,649,31,,,,7469.73,0
12686070,17:12:59,17:12:59,650,32,,,,7683,0
12686070,17:14:35,17:14:35,9607,33,,,,8209.73,0
12686070,17:15:57,17:15:57,4978,34,,,,8658.34,0
12686070,17:16:34,17:16:34,4979,35,,,,8919.83,0
12686070,17:17:18,17:17:18,4980,36,,,,9251.69,0
12686070,17:17:45,17:17:45,4981,37,,,,9439.98,0
12686070,17:18:15,17:18:15,4982,38,,,,9630.93,0
12686070,17:18:58,17:18:58,2428,39,,,,9916.08,0
12686070,17:19:32,17:19:32,2429,40,,,,10137.57,0
12686070,17:20:02,17:20:02,2430,41,,,,10404.48,0
12686070,17:20:41,17:20:41,2431,42,,,,10656.38,0
12686070,17:20:57,17:20:57,2432,43,,,,10769.11,0
12686070,17:21:22,17:21:22,9934,44,,,,10932.4,0
12686070,17:22:00,17:22:00,2129,45,,,,11114.28,
12686070,17:22:40,17:22:40,2130,46,,,,11330.22,0
12686070,17:23:29,17:23:29,2131,47,,,,11590.11,0
12686070,17:24:22,17:24:22,2132,48,,,,11820.07,0
12686070,17:24:45,17:24:45,2133,49,,,,11947.53,0
12686070,17:25:18,17:25:18,2134,50,,,,12121.11,0
12686070,17:25:36,17:25:36,160,51,,,,12195.04,0
12686070,17:29:00,17:29:00,10160,52,,,,13292.71,
12686070,17:32:16,17:32:16,162,53,,,,14334.22,0
12686070,17:32:51,17:32:51,163,54,,,,14522.34,0
12686070,17:33:36,17:33:36,164,55,,,,14759.38,0
12686070,17:34:16,17:34:16,165,56,,,,14951.14,0
12686070,17:35:04,17:35:04,166,57,,,,15163.22,0
12686070,17:35:33,17:35:33,167,58,,,,15297.16,0
12686070,17:36:51,17:36:51,168,59,,,,15644.47,0
12686070,17:37:26,17:37:26,169,60,,,,15846.16,0
12686070,17:38:08,17:38:08,170,61,,,,16046.65,0
12686070,17:39:08,17:39:08,4983,62,,,,16401.84,0
12686070,17:40:10,17:40:10,4984,63,,,,16647.81,0
12686070,17:41:00,17:41:00,4985,64,,,,16829.44,0
12686070,17:41:48,17:41:48,4986,65,,,,17054.34,0
12686070,17:43:00,17:43:00,4987,66,,,,17280.4,0
12686070,17:44:02,17:44:02,4988,67,,,,17474.08,0
12686070,17:45:00,17:45:00,3344,68,,1,,17803.07,
12871070,15:01:00,15:01:00,10708,1,,,1,0,
12871070,15:02:53,15:02:53,2592,2,,,,402.53,0
12871070,15:04:16,15:04:16,2593,3,,,,625.04,0
12871070,15:07:00,15:07:00,10042,4,,,,952.62,
12871070,15:07:58,15:07:58,10234,5,,,,1113.95,0
12871070,15:09:27,15:09:27,2596,6,,,,1497.08,0
12871070,15:10:04,15:10:04,2597,7,,,,1620.88,0
12871070,15:10:53,15:10:53,9092,8,,,,1757.97,0
12871070,15:11:46,15:11:46,4421,9,,,,1925.08,0
12871070,15:12:35,15:12:35,4422,10,,,,2097.79,0
12871070,15:14:01,15:14:01,10771,11,,,,2490.28,0
12871070,15:14:50,15:14:50,630,12,,,,2727.29,0
12871070,15:15:55,15:15:55,631,13,,,,2932.12,0
12871070,15:17:00,15:17:00,632,14,,,,3183.16,
12871070,15:17:57,15:17:57,633,15,,,,3481.85,0
12871070,15:18:49,15:18:49,634,16,,,,3724.7,0
12871070,15:19:25,15:19:25,635,17,,,,3931.13,0
12871070,15:20:18,15:20:18,636,18,,,,4188.05,0
12871070,15:21:03,15:21:03,637,19,,,,4398.98,0
12871070,15:21:27,15:21:27,638,20,,,,4529.38,0
12871070,15:22:36,15:22:36,639,21,,,,4918.55,0
12871070,15:23:14,15:23:14,640,22,,,,5104.37,0
12871070,15:24:00,15:24:00,10747,23,,,,5365.7,
12871070,15:24:38,15:24:38,642,24,,,,5677.39,0
12871070,15:25:13,15:25:13,643,25,,,,6005.78,0
12871070,15:25:42,15:25:42,644,26,,,,6240.2,0
12871070,15:26:09,15:26:09,645,27,,,,6475.84,0
12871070,15:26:31,15:26:31,8413,28,,,,6658.28,0
12871070,15:27:00,15:27:00,647,29,,,,6844.93,
12871070,15:27:49,15:27:49,648,30,,,,7187.23,0
12871070,15:28:30,15:28:30,649,31,,,,7469.73,0
12871070,15:28:59,15:28:59,650,32,,,,7683,0
12871070,15:30:35,15:30:35,9607,33,,,,8209.73,0
12871070,15:31:57,15:31:57,4978,34,,,,8658.34,0
12871070,15:32:34,15:32:34,4979,35,,,,8919.83,0
12871070,15:33:18,15:33:18,4980,36,,,,9251.69,0
12871070,15:33:45,15:33:45,4981,37,,,,9439.98,0
12871070,15:34:15,15:34:15,4982,38,,,,9630.93,0
12871070,15:34:58,15:34:58,2428,39,,,,9916.08,0
12871070,15:35:32,15:35:32,2429,40,,,,10137.57,0
12871070,15:36:02,15:36:02,2430,41,,,,10404.48,0
12871070,15:36:41,15:36:41,2431,42,,,,10656.38,0
12871070,15:36:57,15:36:57,2432,43,,,,10769.11,0
12871070,15:37:22,15:37:22,9934,44,,,,10932.4,0
12871070,15:38:00,15:38:00,2129,45,,,,11114.28,
12871070,15:38:40,15:38:40,2130,46,,,,11330.22,0
12871070,15:39:29,15:39:29,2131,47,,,,11590.11,0
12871070,15:40:22,15:40:22,2132,48,,,,11820.07,0
12871070,15:40:45,15:40:45,2133,49,,,,11947.53,0
12871070,15:41:18,15:41:18,2134,50,,,,12121.11,0
12871070,15:41:36,15:41:36,160,51,,,,12195.04,0
12871070,15:45:00,15:45:00,10160,52,,,,13292.71,
12871070,15:48:16,15:48:16,162,53,,,,14334.22,0
12871070,15:48:51,15:48:51,163,54,,,,14522.34,0
12871070,15:49:36,15:49:36,164,55,,,,14759.38,0
12871070,15:50:16,15:50:16,165,56,,,,14951.14,0
12871070,15:51:04,15:51:04,166,57,,,,15163.22,0
12871070,15:51:33,15:51:33,167,58,,,,15297.16,0
12871070,15:52:51,15:52:51,168,59,,,,15644.47,0
12871070,15:53:26,15:53:26,169,60,,,,15846.16,0
12871070,15:54:08,15:54:08,170,61,,,,16046.65,0
12871070,15:55:08,15:55:08,4983,62,,,,16401.84,0
12871070,15:56:10,15:56:10,4984,63,,,,16647.81,0
12871070,15:57:00,15:57:00,4985,64,,,,16829.44,0
12871070,15:57:48,15:57:48,4986,65,,,,17054.34,0
12871070,15:59:00,15:59:00,4987,66,,,,17280.4,0
12871070,16:00:02,16:00:02,4988,67,,,,17474.08,0
12871070,16:01:00,16:01:00,3344,68,,1,,17803.07,
12897020,10:29:00,10:29:00,10708,1,,,1,0,
12897020,10:30:15,10:30:15,2592,2,,,,402.53,0
12897020,10:31:11,10:31:11,2593,3,,,,625.04,0
12897020,10:33:00,10:33:00,10042,4,,,,952.62,
12897020,10:33:52,10:33:52,10234,5,,,,1113.95,0
12897020,10:35:12,10:35:12,2596,6,,,,1497.08,0
12897020,10:35:46,10:35:46,2597,7,,,,1620.88,0
12897020,10:36:30,10:36:30,9092,8,,,,1757.97,0
12897020,10:37:17,10:37:17,4421,9,,,,1925.08,0
12897020,10:38:01,10:38:01,4422,10,,,,2097.79,0
12897020,10:39:19,10:39:19,10771,11,,,,2490.28,0
12897020,10:40:03,10:40:03,630,12,,,,2727.29,0
12897020,10:41:01,10:41:01,631,13,,,,2932.12,0
12897020,10:42:00,10:42:00,632,14,,,,3183.16,
12897020,10:43:05,10:43:05,633,15,,,,3481.85,0
12897020,10:44:05,10:44:05,634,16,,,,3724.7,0
12897020,10:44:46,10:44:46,635,17,,,,3931.13,0
12897020,10:45:46,10:45:46,636,18,,,,4188.05,0
12897020,10:46:38,10:46:38,637,19,,,,4398.98,0
12897020,10:47:05,10:47:05,638,20,,,,4529.38,0
12897020,10:48:24,10:48:24,639,21,,,,4918.55,0
12897020,10:49:08,10:49:08,640,22,,,,5104.37,0
12897020,10:50:00,10:50:00,10747,23,,,,5365.7,
12897020,10:50:50,10:50:50,642,24,,,,5677.39,0
12897020,10:51:37,10:51:37,643,25,,,,6005.78,0
12897020,10:52:16,10:52:16,644,26,,,,6240.2,0
12897020,10:52:52,10:52:52,645,27,,,,6475.84,0
12897020,10:53:21,10:53:21,8413,28,,,,6658.28,0
12897020,10:54:00,10:54:00,647,29,,,,6844.93,
12897020,10:55:07,10:55:07,648,30,,,,7187.23,0
12897020,10:56:03,10:56:03,649,31,,,,7469.73,0
12897020,10:56:42,10:56:42,650,32,,,,7683,0
12897020,10:58:53,10:58:53,9607,33,,,,8209.73,0
12897020,11:00:45,11:00:45,4978,34,,,,8658.34,0
12897020,11:01:36,11:01:36,4979,35,,,,8919.83,0
12897020,11:02:36,11:02:36,4980,36,,,,9251.69,0
12897020,11:03:13,11:03:13,4981,37,,,,9439.98,0
12897020,11:03:54,11:03:54,4982,38,,,,9630.93,0
12897020,11:04:52,11:04:52,2428,39,,,,9916.08,0
12897020,11:05:38,11:05:38,2429,40,,,,10137.57,0
12897020,11:06:19,11:06:19,2430,41,,,,10404.48,0
12897020,11:07:13,11:07:13,2431,42,,,,10656.38,0
12897020,11:07:35,11:07:35,2432,43,,,,10769.11,0
12897020,11:08:09,11:08:09,9934,44,,,,10932.4,0
12897020,11:09:00,11:09:00,2129,45,,,,11114.28,
12897020,11:09:40,11:09:40,2130,46,,,,11330.22,0
12897020,11:10:29,11:10:29,2131,47,,,,11590.11,0
12897020,11:11:22,11:11:22,2132,48,,,,11820.07,0
12897020,11:11:45,11:11:45,2133,49,,,,11947.53,0
12897020,11:12:18,11:12:18,2134,50,,,,12121.11,0
12897020,11:12:36,11:12:36,160,51,,,,12195.04,0
12897020,11:16:00,11:16:00,10160,52,,,,13292.71,
12897020,11:20:06,11:20:06,162,53,,,,14334.22,0
12897020,11:20:49,11:20:49,163,54,,,,14522.34,0
12897020,11:21:45,11:21:45,164,55,,,,14759.38,0
12897020,11:22:35,11:22:35,165,56,,,,14951.14,0
12897020,11:23:35,11:23:35,166,57,,,,15163.22,0
12897020,11:24:12,11:24:12,167,58,,,,15297.16,0
12897020,11:25:49,11:25:49,168,59,,,,15644.47,0
12897020,11:26:32,11:26:32,169,60,,,,15846.16,0
12897020,11:27:25,11:27:25,170,61,,,,16046.65,0
12897020,11:28:40,11:28:40,4983,62,,,,16401.84,0
12897020,11:29:58,11:29:58,4984,63,,,,16647.81,0
12897020,11:31:00,11:31:00,4985,64,,,,16829.44,0
12897020,11:32:00,11:32:00,4986,65,,,,17054.34,0
12897020,11:33:30,11:33:30,4987,66,,,,17280.4,0
12897020,11:34:48,11:34:48,4988,67,,,,17474.08,0
12897020,11:36:00,11:36:00,3344,68,,1,,17803.07,
12897030,10:29:00,10:29:00,10708,1,,,1,0,
12897030,10:30:15,10:30:15,2592,2,,,,402.53,0
12897030,10:31:11,10:31:11,2593,3,,,,625.04,0
12897030,10:33:00,10:33:00,10042,4,,,,952.62,
12897030,10:33:52,10:33:52,10234,5,,,,1113.95,0
12897030,10:35:12,10:35:12,2596,6,,,,1497.08,0
12897030,10:35:46,10:35:46,2597,7,,,,1620.88,0
12897030,10:36:30,10:36:30,9092,8,,,,1757.97,0
12897030,10:37:17,10:37:17,4421,9,,,,1925.08,0
12897030,10:38:01,10:38:01,4422,10,,,,2097.79,0
12897030,10:39:19,10:39:19,10771,11,,,,2490.28,0
12897030,10:40:03,10:40:03,630,12,,,,2727.29,0
12897030,10:41:01,10:41:01,631,13,,,,2932.12,0
12897030,10:42:00,10:42:00,632,14,,,,3183.16,
12897030,10:43:05,10:43:05,633,15,,,,3481.85,0
12897030,10:44:05,10:44:05,634,16,,,,3724.7,0
12897030,10:44:46,10:44:46,635,17,,,,3931.13,0
12897030,10:45:46,10:45:46,636,18,,,,4188.05,0
12897030,10:46:38,10:46:38,637,19,,,,4398.98,0
12897030,10:47:05,10:47:05,638,20,,,,4529.38,0
12897030,10:48:24,10:48:24,639,21,,,,4918.55,0
12897030,10:49:08,10:49:08,640,22,,,,5104.37,0
12897030,10:50:00,10:50:00,10747,23,,,,5365.7,
12897030,10:50:50,10:50:50,642,24,,,,5677.39,0
12897030,10:51:37,10:51:37,643,25,,,,6005.78,0
12897030,10:52:16,10:52:16,644,26,,,,6240.2,0
12897030,10:52:52,10:52:52,645,27,,,,6475.84,0
12897030,10:53:21,10:53:21,8413,28,,,,6658.28,0
12897030,10:54:00,10:54:00,647,29,,,,6844.93,
12897030,10:55:07,10:55:07,648,30,,,,7187.23,0
12897030,10:56:03,10:56:03,649,31,,,,7469.73,0
12897030,10:56:42,10:56:42,650,32,,,,7683,0
12897030,10:58:53,10:58:53,9607,33,,,,8209.73,0
12897030,11:00:45,11:00:45,4978,34,,,,8658.34,0
12897030,11:01:36,11:01:36,4979,35,,,,8919.83,0
12897030,11:02:36,11:02:36,4980,36,,,,9251.69,0
12897030,11:03:13,11:03:13,4981,37,,,,9439.98,0
12897030,11:03:54,11:03:54,4982,38,,,,9630.93,0
12897030,11:04:52,11:04:52,2428,39,,,,9916.08,0
12897030,11:05:38,11:05:38,2429,40,,,,10137.57,0
12897030,11:06:19,11:06:19,2430,41,,,,10404.48,0
12897030,11:07:13,11:07:13,2431,42,,,,10656.38,0
12897030,11:07:35,11:07:35,2432,43,,,,10769.11,0
12897030,11:08:09,11:08:09,9934,44,,,,10932.4,0
12897030,11:09:00,11:09:00,2129,45,,,,11114.28,
12897030,11:09:40,11:09:40,2130,46,,,,11330.22,0
12897030,11:10:29,11:10:29,2131,47,,,,11590.11,0
12897030,11:11:22,11:11:22,2132,48,,,,11820.07,0
12897030,11:11:45,11:11:45,2133,49,,,,11947.53,0
12897030,11:12:18,11:12:18,2134,50,,,,12121.11,0
12897030,11:12:36,11:12:36,160,51,,,,12195.04,0
12897030,11:16:00,11:16:00,10160,52,,,,13292.71,
12897030,11:20:06,11:20:06,162,53,,,,14334.22,0
12897030,11:20:49,11:20:49,163,54,,,,14522.34,0
12897030,11:21:45,11:21:45,164,55,,,,14759.38,0
12897030,11:22:35,11:22:35,165,56,,,,14951.14,0
12897030,11:23:35,11:23:35,166,57,,,,15163.22,0
12897030,11:24:12,11:24:12,167,58,,,,15297.16,0
12897030,11:25:49,11:25:49,168,59,,,,15644.47,0
12897030,11:26:32,11:26:32,169,60,,,,15846.16,0
12897030,11:27:25,11:27:25,170,61,,,,16046.65,0
12897030,11:28:40,11:28:40,4983,62,,,,16401.84,0
12897030,11:29:58,11:29:58,4984,63,,,,16647.81,0
12897030,11:31:00,11:31:00,4985,64,,,,16829.44,0
12897030,11:32:00,11:32:00,4986,65,,,,17054.34,0
12897030,11:33:30,11:33:30,4987,66,,,,17280.4,0
12897030,11:34:48,11:34:48,4988,67,,,,17474.08,0
12897030,11:36:00,11:36:00,3344,68,,1,,17803.07,
12897040,10:29:00,10:29:00,10708,1,,,1,0,
12897040,10:30:15,10:30:15,2592,2,,,,402.53,0
12897040,10:31:11,10:31:11,2593,3,,,,625.04,0
12897040,10:33:00,10:33:00,10042,4,,,,952.62,
12897040,10:33:52,10:33:52,10234,5,,,,1113.95,0
12897040,10:35:12,10:35:12,2596,6,,,,1497.08,0
12897040,10:35:46,10:35:46,2597,7,,,,1620.88,0
12897040,10:36:30,10:36:30,9092,8,,,,1757.97,0
12897040,10:37:17,10:37:17,4421,9,,,,1925.08,0
12897040,10:38:01,10:38:01,4422,10,,,,2097.79,0
12897040,10:39:19,10:39:19,10771,11,,,,2490.28,0
12897040,10:40:03,10:40:03,630,12,,,,2727.29,0
12897040,10:41:01,10:41:01,631,13,,,,2932.12,0
12897040,10:42:00,10:42:00,632,14,,,,3183.16,
12897040,10:43:05,10:43:05,633,15,,,,3481.85,0
12897040,10:44:05,10:44:05,634,16,,,,3724.7,0
12897040,10:44:46,10:44:46,635,17,,,,3931.13,0
12897040,10:45:46,10:45:46,636,18,,,,4188.05,0
12897040,10:46:38,10:46:38,637,19,,,,4398.98,0
12897040,10:47:05,10:47:05,638,20,,,,4529.38,0
12897040,10:48:24,10:48:24,639,21,,,,4918.55,0
12897040,10:49:08,10:49:08,640,22,,,,5104.37,0
12897040,10:50:00,10:50:00,10747,23,,,,5365.7,
12897040,10:50:50,10:50:50,642,24,,,,5677.39,0
12897040,10:51:37,10:51:37,643,25,,,,6005.78,0
12897040,10:52:16,10:52:16,644,26,,,,6240.2,0
12897040,10:52:52,10:52:52,645,27,,,,6475.84,0
12897040,10:53:21,10:53:21,8413,28,,,,6658.28,0
12897040,10:54:00,10:54:00,647,29,,,,6844.93,
12897040,10:55:07,10:55:07,648,30,,,,7187.23,0
12897040,10:56:03,10:56:03,649,31,,,,7469.73,0
12897040,10:56:42,10:56:42,650,32,,,,7683,0
12897040,10:58:53,10:58:53,9607,33,,,,8209.73,0
12897040,11:00:45,11:00:45,4978,34,,,,8658.34,0
12897040,11:01:36,11:01:36,4979,35,,,,8919.83,0
12897040,11:02:36,11:02:36,4980,36,,,,9251.69,0
12897040,11:03:13,11:03:13,4981,37,,,,9439.98,0
12897040,11:03:54,11:03:54,4982,38,,,,9630.93,0
12897040,11:04:52,11:04:52,2428,39,,,,9916.08,0
12897040,11:05:38,11:05:38,2429,40,,,,10137.57,0
12897040,11:06:19,11:06:19,2430,41,,,,10404.48,0
12897040,11:07:13,11:07:13,2431,42,,,,10656.38,0
12897040,11:07:35,11:07:35,2432,43,,,,10769.11,0
12897040,11:08:09,11:08:09,9934,44,,,,10932.4,0
12897040,11:09:00,11:09:00,2129,45,,,,11114.28,
12897040,11:09:40,11:09:40,2130,46,,,,11330.22,0
12897040,11:10:29,11:10:29,2131,47,,,,11590.11,0
12897040,11:11:22,11:11:22,2132,48,,,,11820.07,0
12897040,11:11:45,11:11:45,2133,49,,,,11947.53,0
12897040,11:12:18,11:12:18,2134,50,,,,12121.11,0
12897040,11:12:36,11:12:36,160,51,,,,12195.04,0
12897040,11:16:00,11:16:00,10160,52,,,,13292.71,
12897040,11:20:06,11:20:06,162,53,,,,14334.22,0
12897040,11:20:49,11:20:49,163,54,,,,14522.34,0
12897040,11:21:45,11:21:45,164,55,,,,14759.38,0
12897040,11:22:35,11:22:35,165,56,,,,14951.14,0
12897040,11:23:35,11:23:35,166,57,,,,15163.22,0
12897040,11:24:12,11:24:12,167,58,,,,15297.16,0
12897040,11:25:49,11:25:49,168,59,,,,15644.47,0
12897040,11:26:32,11:26:32,169,60,,,,15846.16,0
12897040,11:27:25,11:27:25,170,61,,,,16046.65,0
12897040,11:28:40,11:28:40,4983,62,,,,16401.84,0
12897040,11:29:58,11:29:58,4984,63,,,,16647.81,0
12897040,11:31:00,11:31:00,4985,64,,,,16829.44,0
12897040,11:32:00,11:32:00,4986,65,,,,17054.34,0
12897040,11:33:30,11:33:30,4987,66,,,,17280.4,0
12897040,11:34:48,11:34:48,4988,67,,,,17474.08,0
12897040,11:36:00,11:36:00,3344,68,,1,,17803.07,
12897050,10:29:00,10:29:00,10708,1,,,1,0,
12897050,10:30:15,10:30:15,2592,2,,,,402.53,0
12897050,10:31:11,10:31:11,2593,3,,,,625.04,0
12897050,10:33:00,10:33:00,10042,4,,,,952.62,
12897050,10:33:52,10:33:52,10234,5,,,,1113.95,0
12897050,10:35:12,10:35:12,2596,6,,,,1497.08,0
12897050,10:35:46,10:35:46,2597,7,,,,1620.88,0
12897050,10:36:30,10:36:30,9092,8,,,,1757.97,0
12897050,10:37:17,10:37:17,4421,9,,,,1925.08,0
12897050,10:38:01,10:38:01,4422,10,,,,2097.79,0
12897050,10:39:19,10:39:19,10771,11,,,,2490.28,0
12897050,10:40:03,10:40:03,630,12,,,,2727.29,0
12897050,10:41:01,10:41:01,631,13,,,,2932.12,0
12897050,10:42:00,10:42:00,632,14,,,,3183.16,
12897050,10:43:05,10:43:05,633,15,,,,3481.85,0
12897050,10:44:05,10:44:05,634,16,,,,3724.7,0
12897050,10:44:46,10:44:46,635,17,,,,3931.13,0
12897050,10:45:46,10:45:46,636,18,,,,4188.05,0
12897050,10:46:38,10:46:38,637,19,,,,4398.98,0
12897050,10:47:05,10:47:05,638,20,,,,4529.38,0
12897050,10:48:24,10:48:24,639,21,,,,4918.55,0
12897050,10:49:08,10:49:08,640,22,,,,5104.37,0
12897050,10:50:00,10:50:00,10747,23,,,,5365.7,
12897050,10:50:50,10:50:50,642,24,,,,5677.39,0
12897050,10:51:37,10:51:37,643,25,,,,6005.78,0
12897050,10:52:16,10:52:16,644,26,,,,6240.2,0
12897050,10:52:52,10:52:52,645,27,,,,6475.84,0
12897050,10:53:21,10:53:21,8413,28,,,,6658.28,0
12897050,10:54:00,10:54:00,647,29,,,,6844.93,
12897050,10:55:07,10:55:07,648,30,,,,7187.23,0
12897050,10:56:03,10:56:03,649,31,,,,7469.73,0
12897050,10:56:42,10:56:42,650,32,,,,7683,0
12897050,10:58:53,10:58:53,9607,33,,,,8209.73,0
12897050,11:00:45,11:00:45,4978,34,,,,8658.34,0
12897050,11:01:36,11:01:36,4979,35,,,,8919.83,0
12897050,11:02:36,11:02:36,4980,36,,,,9251.69,0
12897050,11:03:13,11:03:13,4981,37,,,,9439.98,0
12897050,11:03:54,11:03:54,4982,38,,,,9630.93,0
12897050,11:04:52,11:04:52,2428,39,,,,9916.08,0
12897050,11:05:38,11:05:38,2429,40,,,,10137.57,0
12897050,11:06:19,11:06:19,2430,41,,,,10404.48,0
12897050,11:07:13,11:07:13,2431,42,,,,10656.38,0
12897050,11:07:35,11:07:35,2432,43,,,,10769.11,0
12897050,11:08:09,11:08:09,9934,44,,,,10932.4,0
12897050,11:09:00,11:09:00,2129,45,,,,11114.28,
12897050,11:09:40,11:09:40,2130,46,,,,11330.22,0
12897050,11:10:29,11:10:29,2131,47,,,,11590.11,0
12897050,11:11:22,11:11:22,2132,48,,,,11820.07,0
12897050,11:11:45,11:11:45,2133,49,,,,11947.53,0
12897050,11:12:18,11:12:18,2134,50,,,,12121.11,0
12897050,11:12:36,11:12:36,160,51,,,,12195.04,0
12897050,11:16:00,11:16:00,10160,52,,,,13292.71,
12897050,11:20:06,11:20:06,162,53,,,,14334.22,0
12897050,11:20:49,11:20:49,163,54,,,,14522.34,0
12897050,11:21:45,11:21:45,164,55,,,,14759.38,0
12897050,11:22:35,11:22:35,165,56,,,,14951.14,0
12897050,11:23:35,11:23:35,166,57,,,,15163.22,0
12897050,11:24:12,11:24:12,167,58,,,,15297.16,0
12897050,11:25:49,11:25:49,168,59,,,,15644.47,0
12897050,11:26:32,11:26:32,169,60,,,,15846.16,0
12897050,11:27:25,11:27:25,170,61,,,,16046.65,0
12897050,11:28:40,11:28:40,4983,62,,,,16401.84,0
12897050,11:29:58,11:29:58,4984,63,,,,16647.81,0
12897050,11:31:00,11:31:00,4985,64,,,,16829.44,0
12897050,11:32:00,11:32:00,4986,65,,,,17054.34,0
12897050,11:33:30,11:33:30,4987,66,,,,17280.4,0
12897050,11:34:48,11:34:48,4988,67,,,,17474.08,0
12897050,11:36:00,11:36:00,3344,68,,1,,17803.07,
12897060,10:29:00,10:29:00,10708,1,,,1,0,
12897060,10:30:15,10:30:15,2592,2,,,,402.53,0
12897060,10:31:11,10:31:11,2593,3,,,,625.04,0
12897060,10:33:00,10:33:00,10042,4,,,,952.62,
12897060,10:33:52,10:33:52,10234,5,,,,1113.95,0
12897060,10:35:12,10:35:12,2596,6,,,,1497.08,0
12897060,10:35:46,10:35:46,2597,7,,,,1620.88,0
12897060,10:36:30,10:36:30,9092,8,,,,1757.97,0
12897060,10:37:17,10:37:17,4421,9,,,,1925.08,0
12897060,10:38:01,10:38:01,4422,10,,,,2097.79,0
12897060,10:39:19,10:39:19,10771,11,,,,2490.28,0
12897060,10:40:03,10:40:03,630,12,,,,2727.29,0
12897060,10:41:01,10:41:01,631,13,,,,2932.12,0
12897060,10:42:00,10:42:00,632,14,,,,3183.16,
12897060,10:43:05,10:43:05,633,15,,,,3481.85,0
12897060,10:44:05,10:44:05,634,16,,,,3724.7,0
12897060,10:44:46,10:44:46,635,17,,,,3931.13,0
12897060,10:45:46,10:45:46,636,18,,,,4188.05,0
12897060,10:46:38,10:46:38,637,19,,,,4398.98,0
12897060,10:47:05,10:47:05,638,20,,,,4529.38,0
12897060,10:48:24,10:48:24,639,21,,,,4918.55,0
12897060,10:49:08,10:49:08,640,22,,,,5104.37,0
12897060,10:50:00,10:50:00,10747,23,,,,5365.7,
12897060,10:50:50,10:50:50,642,24,,,,5677.39,0
12897060,10:51:37,10:51:37,643,25,,,,6005.78,0
12897060,10:52:16,10:52:16,644,26,,,,6240.2,0
12897060,10:52:52,10:52:52,645,27,,,,6475.84,0
12897060,10:53:21,10:53:21,8413,28,,,,6658.28,0
12897060,10:54:00,10:54:00,647,29,,,,6844.93,
12897060,10:55:07,10:55:07,648,30,,,,7187.23,0
12897060,10:56:03,10:56:03,649,31,,,,7469.73,0
12897060,10:56:42,10:56:42,650,32,,,,7683,0
12897060,10:58:53,10:58:53,9607,33,,,,8209.73,0
12897060,11:00:45,11:00:45,4978,34,,,,8658.34,0
12897060,11:01:36,11:01:36,4979,35,,,,8919.83,0
12897060,11:02:36,11:02:36,4980,36,,,,9251.69,0
12897060,11:03:13,11:03:13,4981,37,,,,9439.98,0
12897060,11:03:54,11:03:54,4982,38,,,,9630.93,0
12897060,11:04:52,11:04:52,2428,39,,,,9916.08,0
12897060,11:05:38,11:05:38,2429,40,,,,10137.57,0
12897060,11:06:19,11:06:19,2430,41,,,,10404.48,0
12897060,11:07:13,11:07:13,2431,42,,,,10656.38,0
12897060,11:07:35,11:07:35,2432,43,,,,10769.11,0
12897060,11:08:09,11:08:09,9934,44,,,,10932.4,0
12897060,11:09:00,11:09:00,2129,45,,,,11114.28,
12897060,11:09:40,11:09:40,2130,46,,,,11330.22,0
12897060,11:10:29,11:10:29,2131,47,,,,11590.11,0
12897060,11:11:22,11:11:22,2132,48,,,,11820.07,0
12897060,11:11:45,11:11:45,2133,49,,,,11947.53,0
12897060,11:12:18,11:12:18,2134,50,,,,12121.11,0
12897060,11:12:36,11:12:36,160,51,,,,12195.04,0
12897060,11:16:00,11:16:00,10160,52,,,,13292.71,
12897060,11:20:06,11:20:06,162,53,,,,14334.22,0
12897060,11:20:49,11:20:49,163,54,,,,14522.34,0
12897060,11:21:45,11:21:45,164,55,,,,14759.38,0
12897060,11:22:35,11:22:35,165,56,,,,14951.14,0
12897060,11:23:35,11:23:35,166,57,,,,15163.22,0
12897060,11:24:12,11:24:12,167,58,,,,15297.16,0
12897060,11:25:49,11:25:49,168,59,,,,15644.47,0
12897060,11:26:32,11:26:32,169,60,,,,15846.16,0
12897060,11:27:25,11:27:25,170,61,,,,16046.65,0
12897060,11:28:40,11:28:40,4983,62,,,,16401.84,0
12897060,11:29:58,11:29:58,4984,63,,,,16647.81,0
12897060,11:31:00,11:31:00,4985,64,,,,16829.44,0
12897060,11:32:00,11:32:00,4986,65,,,,17054.34,0
12897060,11:33:30,11:33:30,4987,66,,,,17280.4,0
12897060,11:34:48,11:34:48,4988,67,,,,17474.08,0
12897060,11:36:00,11:36:00,3344,68,,1,,17803.07,
12917070,15:16:00,15:16:00,10708,1,,,1,0,
12917070,15:17:53,15:17:53,2592,2,,,,402.53,0
12917070,15:19:16,15:19:16,2593,3,,,,625.04,0
12917070,15:22:00,15:22:00,10042,4,,,,952.62,
12917070,15:22:58,15:22:58,10234,5,,,,1113.95,0
12917070,15:24:27,15:24:27,2596,6,,,,1497.08,0
12917070,15:25:04,15:25:04,2597,7,,,,1620.88,0
12917070,15:25:53,15:25:53,9092,8,,,,1757.97,0
12917070,15:26:46,15:26:46,4421,9,,,,1925.08,0
12917070,15:27:35,15:27:35,4422,10,,,,2097.79,0
12917070,15:29:01,15:29:01,10771,11,,,,2490.28,0
12917070,15:29:50,15:29:50,630,12,,,,2727.29,0
12917070,15:30:55,15:30:55,631,13,,,,2932.12,0
12917070,15:32:00,15:32:00,632,14,,,,3183.16,
12917070,15:32:57,15:32:57,633,15,,,,3481.85,0
12917070,15:33:49,15:33:49,634,16,,,,3724.7,0
12917070,15:34:25,15:34:25,635,17,,,,3931.13,0
12917070,15:35:18,15:35:18,636,18,,,,4188.05,0
12917070,15:36:03,15:36:03,637,19,,,,4398.98,0
12917070,15:36:27,15:36:27,638,20,,,,4529.38,0
12917070,15:37:36,15:37:36,639,21,,,,4918.55,0
12917070,15:38:14,15:38:14,640,22,,,,5104.37,0
12917070,15:39:00,15:39:00,10747,23,,,,5365.7,
12917070,15:39:38,15:39:38,642,24,,,,5677.39,0
12917070,15:40:13,15:40:13,643,25,,,,6005.78,0
12917070,15:40:42,15:40:42,644,26,,,,6240.2,0
12917070,15:41:09,15:41:09,645,27,,,,6475.84,0
12917070,15:41:31,15:41:31,8413,28,,,,6658.28,0
12917070,15:42:00,15:42:00,647,29,,,,6844.93,
12917070,15:42:49,15:42:49,648,30,,,,7187.23,0
12917070,15:43:30,15:43:30,649,31,,,,7469.73,0
12917070,15:43:59,15:43:59,650,32,,,,7683,0
12917070,15:45:35,15:45:35,9607,33,,,,8209.73,0
12917070,15:46:57,15:46:57,4978,34,,,,8658.34,0
12917070,15:47:34,15:47:34,4979,35,,,,8919.83,0
12917070,15:48:18,15:48:18,4980,36,,,,9251.69,0
12917070,15:48:45,15:48:45,4981,37,,,,9439.98,0
12917070,15:49:15,15:49:15,4982,38,,,,9630.93,0
12917070,15:49:58,15:49:58,2428,39,,,,9916.08,0
12917070,15:50:32,15:50:32,2429,40,,,,10137.57,0
12917070,15:51:02,15:51:02,2430,41,,,,10404.48,0
12917070,15:51:41,15:51:41,2431,42,,,,10656.38,0
12917070,15:51:57,15:51:57,2432,43,,,,10769.11,0
12917070,15:52:22,15:52:22,9934,44,,,,10932.4,0
12917070,15:53:00,15:53:00,2129,45,,,,11114.28,
12917070,15:53:40,15:53:40,2130,46,,,,11330.22,0
12917070,15:54:29,15:54:29,2131,47,,,,11590.11,0
12917070,15:55:22,15:55:22,2132,48,,,,11820.07,0
12917070,15:55:45,15:55:45,2133,49,,,,11947.53,0
12917070,15:56:18,15:56:18,2134,50,,,,12121.11,0
12917070,15:56:36,15:56:36,160,51,,,,12195.04,0
12917070,16:00:00,16:00:00,10160,52,,,,13292.71,
12917070,16:03:16,16:03:16,162,53,,,,14334.22,0
12917070,16:03:51,16:03:51,163,54,,,,14522.34,0
12917070,16:04:36,16:04:36,164,55,,,,14759.38,0
12917070,16:05:16,16:05:16,165,56,,,,14951.14,0
12917070,16:06:04,16:06:04,166,57,,,,15163.22,0
12917070,16:06:33,16:06:33,167,58,,,,15297.16,0
12917070,16:07:51,16:07:51,168,59,,,,15644.47,0
12917070,16:08:26,16:08:26,169,60,,,,15846.16,0
12917070,16:09:08,16:09:08,170,61,,,,16046.65,0
12917070,16:10:08,16:10:08,4983,62,,,,16401.84,0
12917070,16:11:10,16:11:10,4984,63,,,,16647.81,0
12917070,16:12:00,16:12:00,4985,64,,,,16829.44,0
12917070,16:12:48,16:12:48,4986,65,,,,17054.34,0
12917070,16:14:00,16:14:00,4987,66,,,,17280.4,0
12917070,16:15:02,16:15:02,4988,67,,,,17474.08,0
12917070,16:16:00,16:16:00,3344,68,,1,,17803.07,
13029070,14:31:00,14:31:00,10708,1,,,1,0,
13029070,14:32:53,14:32:53,2592,2,,,,402.53,0
13029070,14:34:16,14:34:16,2593,3,,,,625.04,0
13029070,14:37:00,14:37:00,10042,4,,,,952.62,
13029070,14:37:58,14:37:58,10234,5,,,,1113.95,0
13029070,14:39:27,14:39:27,2596,6,,,,1497.08,0
13029070,14:40:04,14:40:04,2597,7,,,,1620.88,0
13029070,14:40:53,14:40:53,9092,8,,,,1757.97,0
13029070,14:41:46,14:41:46,4421,9,,,,1925.08,0
13029070,14:42:35,14:42:35,4422,10,,,,2097.79,0
13029070,14:44:01,14:44:01,10771,11,,,,2490.28,0
13029070,14:44:50,14:44:50,630,12,,,,2727.29,0
13029070,14:45:55,14:45:55,631,13,,,,2932.12,0
13029070,14:47:00,14:47:00,632,14,,,,3183.16,
13029070,14:47:57,14:47:57,633,15,,,,3481.85,0
13029070,14:48:49,14:48:49,634,16,,,,3724.7,0
13029070,14:49:25,14:49:25,635,17,,,,3931.13,0
13029070,14:50:18,14:50:18,636,18,,,,4188.05,0
13029070,14:51:03,14:51:03,637,19,,,,4398.98,0
13029070,14:51:27,14:51:27,638,20,,,,4529.38,0
13029070,14:52:36,14:52:36,639,21,,,,4918.55,0
13029070,14:53:14,14:53:14,640,22,,,,5104.37,0
13029070,14:54:00,14:54:00,10747,23,,,,5365.7,
13029070,14:54:38,14:54:38,642,24,,,,5677.39,0
13029070,14:55:13,14:55:13,643,25,,,,6005.78,0
13029070,14:55:42,14:55:42,644,26,,,,6240.2,0
13029070,14:56:09,14:56:09,645,27,,,,6475.84,0
13029070,14:56:31,14:56:31,8413,28,,,,6658.28,0
13029070,14:57:00,14:57:00,647,29,,,,6844.93,
13029070,14:57:54,14:57:54,648,30,,,,7187.23,0
13029070,14:58:38,14:58:38,649,31,,,,7469.73,0
13029070,14:59:10,14:59:10,650,32,,,,7683,0
13029070,15:00:54,15:00:54,9607,33,,,,8209.73,0
13029070,15:02:24,15:02:24,4978,34,,,,8658.34,0
13029070,15:03:04,15:03:04,4979,35,,,,8919.83,0
13029070,15:03:53,15:03:53,4980,36,,,,9251.69,0
13029070,15:04:22,15:04:22,4981,37,,,,9439.98,0
13029070,15:04:55,15:04:55,4982,38,,,,9630.93,0
13029070,15:05:42,15:05:42,2428,39,,,,9916.08,0
13029070,15:06:18,15:06:18,2429,40,,,,10137.57,0
13029070,15:06:51,15:06:51,2430,41,,,,10404.48,0
13029070,15:07:34,15:07:34,2431,42,,,,10656.38,0
13029070,15:07:52,15:07:52,2432,43,,,,10769.11,0
13029070,15:08:19,15:08:19,9934,44,,,,10932.4,0
13029070,15:09:00,15:09:00,2129,45,,,,11114.28,
13029070,15:09:40,15:09:40,2130,46,,,,11330.22,0
13029070,15:10:29,15:10:29,2131,47,,,,11590.11,0
13029070,15:11:22,15:11:22,2132,48,,,,11820.07,0
13029070,15:11:45,15:11:45,2133,49,,,,11947.53,0
13029070,15:12:18,15:12:18,2134,50,,,,12121.11,0
13029070,15:12:36,15:12:36,160,51,,,,12195.04,0
13029070,15:16:00,15:16:00,10160,52,,,,13292.71,
13029070,15:19:16,15:19:16,162,53,,,,14334.22,0
13029070,15:19:51,15:19:51,163,54,,,,14522.34,0
13029070,15:20:36,15:20:36,164,55,,,,14759.38,0
13029070,15:21:16,15:21:16,165,56,,,,14951.14,0
13029070,15:22:04,15:22:04,166,57,,,,15163.22,0
13029070,15:22:33,15:22:33,167,58,,,,15297.16,0
13029070,15:23:51,15:23:51,168,59,,,,15644.47,0
13029070,15:24:26,15:24:26,169,60,,,,15846.16,0
13029070,15:25:08,15:25:08,170,61,,,,16046.65,0
13029070,15:26:08,15:26:08,4983,62,,,,16401.84,0
13029070,15:27:10,15:27:10,4984,63,,,,16647.81,0
13029070,15:28:00,15:28:00,4985,64,,,,16829.44,0
13029070,15:28:48,15:28:48,4986,65,,,,17054.34,0
13029070,15:30:00,15:30:00,4987,66,,,,17280.4,0
13029070,15:31:02,15:31:02,4988,67,,,,17474.08,0
13029070,15:32:00,15:32:00,3344,68,,1,,17803.07,
13095090,20:26:00,20:26:00,10708,1,,,1,0,
13095090,20:27:34,20:27:34,2592,2,,,,402.53,0
13095090,20:28:43,20:28:43,2593,3,,,,625.04,0
13095090,20:31:00,20:31:00,10042,4,,,,952.62,
13095090,20:31:58,20:31:58,10234,5,,,,1113.95,0
13095090,20:33:27,20:33:27,2596,6,,,,1497.08,0
13095090,20:34:04,20:34:04,2597,7,,,,1620.88,0
13095090,20:34:53,20:34:53,9092,8,,,,1757.97,0
13095090,20:35:46,20:35:46,4421,9,,,,1925.08,0
13095090,20:36:35,20:36:35,4422,10,,,,2097.79,0
13095090,20:38:01,20:38:01,10771,11,,,,2490.28,0
13095090,20:38:50,20:38:50,630,12,,,,2727.29,0
13095090,20:39:55,20:39:55,631,13,,,,2932.12,0
13095090,20:41:00,20:41:00,632,14,,,,3183.16,
13095090,20:41:49,20:41:49,633,15,,,,3481.85,0
13095090,20:42:34,20:42:34,634,16,,,,3724.7,0
13095090,20:43:04,20:43:04,635,17,,,,3931.13,0
13095090,20:43:49,20:43:49,636,18,,,,4188.05,0
13095090,20:44:28,20:44:28,637,19,,,,4398.98,0
13095090,20:44:49,20:44:49,638,20,,,,4529.38,0
13095090,20:45:48,20:45:48,639,21,,,,4918.55,0
13095090,20:46:21,20:46:21,640,22,,,,5104.37,0
13095090,20:47:00,20:47:00,10747,23,,,,5365.7,
13095090,20:47:38,20:47:38,642,24,,,,5677.39,0
13095090,20:48:13,20:48:13,643,25,,,,6005.78,0
13095090,20:48:42,20:48:42,644,26,,,,6240.2,0
13095090,20:49:09,20:49:09,645,27,,,,6475.84,0
13095090,20:49:31,20:49:31,8413,28,,,,6658.28,0
13095090,20:50:00,20:50:00,647,29,,,,6844.93,
13095090,20:50:45,20:50:45,648,30,,,,7187.23,0
13095090,20:51:22,20:51:22,649,31,,,,7469.73,0
13095090,20:51:48,20:51:48,650,32,,,,7683,0
13095090,20:53:15,20:53:15,9607,33,,,,8209.73,0
13095090,20:54:30,20:54:30,4978,34,,,,8658.34,0
13095090,20:55:04,20:55:04,4979,35,,,,8919.83,0
13095090,20:55:44,20:55:44,4980,36,,,,9251.69,0
13095090,20:56:08,20:56:08,4981,37,,,,9439.98,0
13095090,20:56:36,20:56:36,4982,38,,,,9630.93,0
13095090,20:57:15,20:57:15,2428,39,,,,9916.08,0
13095090,20:57:45,20:57:45,2429,40,,,,10137.57,0
13095090,20:58:13,20:58:13,2430,41,,,,10404.48,0
13095090,20:58:48,20:58:48,2431,42,,,,10656.38,0
13095090,20:59:03,20:59:03,2432,43,,,,10769.11,0
13095090,20:59:26,20:59:26,9934,44,,,,10932.4,0
13095090,21:00:00,21:00:00,2129,45,,,,11114.28,
13095090,21:00:34,21:00:34,2130,46,,,,11330.22,0
13095090,21:01:16,21:01:16,2131,47,,,,11590.11,0
13095090,21:02:02,21:02:02,2132,48,,,,11820.07,0
13095090,21:02:21,21:02:21,2133,49,,,,11947.53,0
13095090,21:02:50,21:02:50,2134,50,,,,12121.11,0
13095090,21:03:05,21:03:05,160,51,,,,12195.04,0
13095090,21:06:00,21:06:00,10160,52,,,,13292.71,
13095090,21:08:52,21:08:52,162,53,,,,14334.22,0
13095090,21:09:22,21:09:22,163,54,,,,14522.34,0
13095090,21:10:02,21:10:02,164,55,,,,14759.38,0
13095090,21:10:37,21:10:37,165,56,,,,14951.14,0
13095090,21:11:18,21:11:18,166,57,,,,15163.22,0
13095090,21:11:44,21:11:44,167,58,,,,15297.16,0
13095090,21:12:52,21:12:52,168,59,,,,15644.47,0
13095090,21:13:22,21:13:22,169,60,,,,15846.16,0
13095090,21:14:00,21:14:00,170,61,,,,16046.65,0
13095090,21:14:52,21:14:52,4983,62,,,,16401.84,0
13095090,21:15:46,21:15:46,4984,63,,,,16647.81,0
13095090,21:16:30,21:16:30,4985,64,,,,16829.44,0
13095090,21:17:12,21:17:12,4986,65,,,,17054.34,0
13095090,21:18:15,21:18:15,4987,66,,,,17280.4,0
13095090,21:19:09,21:19:09,4988,67,,,,17474.08,0
13095090,21:20:00,21:20:00,3344,68,,1,,17803.07,
13207080,14:23:00,14:23:00,10708,1,,,1,0,
13207080,14:24:53,14:24:53,2592,2,,,,402.53,0
13207080,14:26:16,14:26:16,2593,3,,,,625.04,0
13207080,14:29:00,14:29:00,10042,4,,,,952.62,
13207080,14:29:58,14:29:58,10234,5,,,,1113.95,0
13207080,14:31:27,14:31:27,2596,6,,,,1497.08,0
13207080,14:32:04,14:32:04,2597,7,,,,1620.88,0
13207080,14:32:53,14:32:53,9092,8,,,,1757.97,0
13207080,14:33:46,14:33:46,4421,9,,,,1925.08,0
13207080,14:34:35,14:34:35,4422,10,,,,2097.79,0
13207080,14:36:01,14:36:01,10771,11,,,,2490.28,0
13207080,14:36:50,14:36:50,630,12,,,,2727.29,0
13207080,14:37:55,14:37:55,631,13,,,,2932.12,0
13207080,14:39:00,14:39:00,632,14,,,,3183.16,
13207080,14:39:57,14:39:57,633,15,,,,3481.85,0
13207080,14:40:49,14:40:49,634,16,,,,3724.7,0
13207080,14:41:25,14:41:25,635,17,,,,3931.13,0
13207080,14:42:18,14:42:18,636,18,,,,4188.05,0
13207080,14:43:03,14:43:03,637,19,,,,4398.98,0
13207080,14:43:27,14:43:27,638,20,,,,4529.38,0
13207080,14:44:36,14:44:36,639,21,,,,4918.55,0
13207080,14:45:14,14:45:14,640,22,,,,5104.37,0
13207080,14:46:00,14:46:00,10747,23,,,,5365.7,
13207080,14:46:38,14:46:38,642,24,,,,5677.39,0
13207080,14:47:13,14:47:13,643,25,,,,6005.78,0
13207080,14:47:42,14:47:42,644,26,,,,6240.2,0
13207080,14:48:09,14:48:09,645,27,,,,6475.84,0
13207080,14:48:31,14:48:31,8413,28,,,,6658.28,0
13207080,14:49:00,14:49:00,647,29,,,,6844.93,
13207080,14:49:54,14:49:54,648,30,,,,7187.23,0
13207080,14:50:38,14:50:38,649,31,,,,7469.73,0
13207080,14:51:10,14:51:10,650,32,,,,7683,0
13207080,14:52:54,14:52:54,9607,33,,,,8209.73,0
13207080,14:54:24,14:54:24,4978,34,,,,8658.34,0
13207080,14:55:04,14:55:04,4979,35,,,,8919.83,0
13207080,14:55:53,14:55:53,4980,36,,,,9251.69,0
13207080,14:56:22,14:56:22,4981,37,,,,9439.98,0
13207080,14:56:55,14:56:55,4982,38,,,,9630.93,0
13207080,14:57:42,14:57:42,2428,39,,,,9916.08,0
13207080,14:58:18,14:58:18,2429,40,,,,10137.57,0
13207080,14:58:51,14:58:51,2430,41,,,,10404.48,0
13207080,14:59:34,14:59:34,2431,42,,,,10656.38,0
13207080,14:59:52,14:59:52,2432,43,,,,10769.11,0
13207080,15:00:19,15:00:19,9934,44,,,,10932.4,0
13207080,15:01:00,15:01:00,2129,45,,,,11114.28,
13207080,15:01:40,15:01:40,2130,46,,,,11330.22,0
13207080,15:02:29,15:02:29,2131,47,,,,11590.11,0
13207080,15:03:22,15:03:22,2132,48,,,,11820.07,0
13207080,15:03:45,15:03:45,2133,49,,,,11947.53,0
13207080,15:04:18,15:04:18,2134,50,,,,12121.11,0
13207080,15:04:36,15:04:36,160,51,,,,12195.04,0
13207080,15:08:00,15:08:00,10160,52,,,,13292.71,
13207080,15:11:16,15:11:16,162,53,,,,14334.22,0
13207080,15:11:51,15:11:51,163,54,,,,14522.34,0
13207080,15:12:36,15:12:36,164,55,,,,14759.38,0
13207080,15:13:16,15:13:16,165,56,,,,14951.14,0
13207080,15:14:04,15:14:04,166,57,,,,15163.22,0
13207080,15:14:33,15:14:33,167,58,,,,15297.16,0
13207080,15:15:51,15:15:51,168,59,,,,15644.47,0
13207080,15:16:26,15:16:26,169,60,,,,15846.16,0
13207080,15:17:08,15:17:08,170,61,,,,16046.65,0
13207080,15:18:08,15:18:08,4983,62,,,,16401.84,0
13207080,15:19:10,15:19:10,4984,63,,,,16647.81,0
13207080,15:20:00,15:20:00,4985,64,,,,16829.44,0
13207080,15:20:48,15:20:48,4986,65,,,,17054.34,0
13207080,15:22:00,15:22:00,4987,66,,,,17280.4,0
13207080,15:23:02,15:23:02,4988,67,,,,17474.08,0
13207080,15:24:00,15:24:00,3344,68,,1,,17803.07,
13207100,14:23:00,14:23:00,10708,1,,,1,0,
13207100,14:24:53,14:24:53,2592,2,,,,402.53,0
13207100,14:26:16,14:26:16,2593,3,,,,625.04,0
13207100,14:29:00,14:29:00,10042,4,,,,952.62,
13207100,14:29:58,14:29:58,10234,5,,,,1113.95,0
13207100,14:31:27,14:31:27,2596,6,,,,1497.08,0
13207100,14:32:04,14:32:04,2597,7,,,,1620.88,0
13207100,14:32:53,14:32:53,9092,8,,,,1757.97,0
13207100,14:33:46,14:33:46,4421,9,,,,1925.08,0
13207100,14:34:35,14:34:35,4422,10,,,,2097.79,0
13207100,14:36:01,14:36:01,10771,11,,,,2490.28,0
13207100,14:36:50,14:36:50,630,12,,,,2727.29,0
13207100,14:37:55,14:37:55,631,13,,,,2932.12,0
13207100,14:39:00,14:39:00,632,14,,,,3183.16,
13207100,14:39:57,14:39:57,633,15,,,,3481.85,0
13207100,14:40:49,14:40:49,634,16,,,,3724.7,0
13207100,14:41:25,14:41:25,635,17,,,,3931.13,0
13207100,14:42:18,14:42:18,636,18,,,,4188.05,0
13207100,14:43:03,14:43:03,637,19,,,,4398.98,0
13207100,14:43:27,14:43:27,638,20,,,,4529.38,0
13207100,14:44:36,14:44:36,639,21,,,,4918.55,0
13207100,14:45:14,14:45:14,640,22,,,,5104.37,0
13207100,14:46:00,14:46:00,10747,23,,,,5365.7,
13207100,14:46:38,14:46:38,642,24,,,,5677.39,0
13207100,14:47:13,14:47:13,643,25,,,,6005.78,0
13207100,14:47:42,14:47:42,644,26,,,,6240.2,0
13207100,14:48:09,14:48:09,645,27,,,,6475.84,0
13207100,14:48:31,14:48:31,8413,28,,,,6658.28,0
13207100,14:49:00,14:49:00,647,29,,,,6844.93,
13207100,14:49:54,14:49:54,648,30,,,,7187.23,0
13207100,14:50:38,14:50:38,649,31,,,,7469.73,0
13207100,14:51:10,14:51:10,650,32,,,,7683,0
13207100,14:52:54,14:52:54,9607,33,,,,8209.73,0
13207100,14:54:24,14:54:24,4978,34,,,,8658.34,0
13207100,14:55:04,14:55:04,4979,35,,,,8919.83,0
13207100,14:55:53,14:55:53,4980,36,,,,9251.69,0
13207100,14:56:22,14:56:22,4981,37,,,,9439.98,0
13207100,14:56:55,14:56:55,4982,38,,,,9630.93,0
13207100,14:57:42,14:57:42,2428,39,,,,9916.08,0
13207100,14:58:18,14:58:18,2429,40,,,,10137.57,0
13207100,14:58:51,14:58:51,2430,41,,,,10404.48,0
13207100,14:59:34,14:59:34,2431,42,,,,10656.38,0
13207100,14:59:52,14:59:52,2432,43,,,,10769.11,0
13207100,15:00:19,15:00:19,9934,44,,,,10932.4,0
13207100,15:01:00,15:01:00,2129,45,,,,11114.28,
13207100,15:01:40,15:01:40,2130,46,,,,11330.22,0
13207100,15:02:29,15:02:29,2131,47,,,,11590.11,0
13207100,15:03:22,15:03:22,2132,48,,,,11820.07,0
13207100,15:03:45,15:03:45,2133,49,,,,11947.53,0
13207100,15:04:18,15:04:18,2134,50,,,,12121.11,0
13207100,15:04:36,15:04:36,160,51,,,,12195.04,0
13207100,15:08:00,15:08:00,10160,52,,,,13292.71,
13207100,15:11:16,15:11:16,162,53,,,,14334.22,0
13207100,15:11:51,15:11:51,163,54,,,,14522.34,0
13207100,15:12:36,15:12:36,164,55,,,,14759.38,0
13207100,15:13:16,15:13:16,165,56,,,,14951.14,0
13207100,15:14:04,15:14:04,166,57,,,,15163.22,0
13207100,15:14:33,15:14:33,167,58,,,,15297.16,0
13207100,15:15:51,15:15:51,168,59,,,,15644.47,0
13207100,15:16:26,15:16:26,169,60,,,,15846.16,0
13207100,15:17:08,15:17:08,170,61,,,,16046.65,0
13207100,15:18:08,15:18:08,4983,62,,,,16401.84,0
13207100,15:19:10,15:19:10,4984,63,,,,16647.81,0
13207100,15:20:00,15:20:00,4985,64,,,,16829.44,0
13207100,15:20:48,15:20:48,4986,65,,,,17054.34,0
13207100,15:22:00,15:22:00,4987,66,,,,17280.4,0
13207100,15:23:02,15:23:02,4988,67,,,,17474.08,0
13207100,15:24:00,15:24:00,3344,68,,1,,17803.07,
13207110,14:23:00,14:23:00,10708,1,,,1,0,
13207110,14:24:53,14:24:53,2592,2,,,,402.53,0
13207110,14:26:16,14:26:16,2593,3,,,,625.04,0
13207110,14:29:00,14:29:00,10042,4,,,,952.62,
13207110,14:29:58,14:29:58,10234,5,,,,1113.95,0
13207110,14:31:27,14:31:27,2596,6,,,,1497.08,0
13207110,14:32:04,14:32:04,2597,7,,,,1620.88,0
13207110,14:32:53,14:32:53,9092,8,,,,1757.97,0
13207110,14:33:46,14:33:46,4421,9,,,,1925.08,0
13207110,14:34:35,14:34:35,4422,10,,,,2097.79,0
13207110,14:36:01,14:36:01,10771,11,,,,2490.28,0
13207110,14:36:50,14:36:50,630,12,,,,2727.29,0
13207110,14:37:55,14:37:55,631,13,,,,2932.12,0
13207110,14:39:00,14:39:00,632,14,,,,3183.16,
13207110,14:39:57,14:39:57,633,15,,,,3481.85,0
13207110,14:40:49,14:40:49,634,16,,,,3724.7,0
13207110,14:41:25,14:41:25,635,17,,,,3931.13,0
13207110,14:42:18,14:42:18,636,18,,,,4188.05,0
13207110,14:43:03,14:43:03,637,19,,,,4398.98,0
13207110,14:43:27,14:43:27,638,20,,,,4529.38,0
13207110,14:44:36,14:44:36,639,21,,,,4918.55,0
13207110,14:45:14,14:45:14,640,22,,,,5104.37,0
13207110,14:46:00,14:46:00,10747,23,,,,5365.7,
13207110,14:46:38,14:46:38,642,24,,,,5677.39,0
13207110,14:47:13,14:47:13,643,25,,,,6005.78,0
13207110,14:47:42,14:47:42,644,26,,,,6240.2,0
13207110,14:48:09,14:48:09,645,27,,,,6475.84,0
13207110,14:48:31,14:48:31,8413,28,,,,6658.28,0
13207110,14:49:00,14:49:00,647,29,,,,6844.93,
13207110,14:49:54,14:49:54,648,30,,,,7187.23,0
13207110,14:50:38,14:50:38,649,31,,,,7469.73,0
13207110,14:51:10,14:51:10,650,32,,,,7683,0
13207110,14:52:54,14:52:54,9607,33,,,,8209.73,0
13207110,14:54:24,14:54:24,4978,34,,,,8658.34,0
13207110,14:55:04,14:55:04,4979,35,,,,8919.83,0
13207110,14:55:53,14:55:53,4980,36,,,,9251.69,0
13207110,14:56:22,14:56:22,4981,37,,,,9439.98,0
13207110,14:56:55,14:56:55,4982,38,,,,9630.93,0
13207110,14:57:42,14:57:42,2428,39,,,,9916.08,0
13207110,14:58:18,14:58:18,2429,40,,,,10137.57,0
13207110,14:58:51,14:58:51,2430,41,,,,10404.48,0
13207110,14:59:34,14:59:34,2431,42,,,,10656.38,0
13207110,14:59:52,14:59:52,2432,43,,,,10769.11,0
13207110,15:00:19,15:00:19,9934,44,,,,10932.4,0
13207110,15:01:00,15:01:00,2129,45,,,,11114.28,
13207110,15:01:40,15:01:40,2130,46,,,,11330.22,0
13207110,15:02:29,15:02:29,2131,47,,,,11590.11,0
13207110,15:03:22,15:03:22,2132,48,,,,11820.07,0
13207110,15:03:45,15:03:45,2133,49,,,,11947.53,0
13207110,15:04:18,15:04:18,2134,50,,,,12121.11,0
13207110,15:04:36,15:04:36,160,51,,,,12195.04,0
13207110,15:08:00,15:08:00,10160,52,,,,13292.71,
13207110,15:11:16,15:11:16,162,53,,,,14334.22,0
13207110,15:11:51,15:11:51,163,54,,,,14522.34,0
13207110,15:12:36,15:12:36,164,55,,,,14759.38,0
13207110,15:13:16,15:13:16,165,56,,,,14951.14,0
13207110,15:14:04,15:14:04,166,57,,,,15163.22,0
13207110,15:14:33,15:14:33,167,58,,,,15297.16,0
13207110,15:15:51,15:15:51,168,59,,,,15644.47,0
13207110,15:16:26,15:16:26,169,60,,,,15846.16,0
13207110,15:17:08,15:17:08,170,61,,,,16046.65,0
13207110,15:18:08,15:18:08,4983,62,,,,16401.84,0
13207110,15:19:10,15:19:10,4984,63,,,,16647.81,0
13207110,15:20:00,15:20:00,4985,64,,,,16829.44,0
13207110,15:20:48,15:20:48,4986,65,,,,17054.34,0
13207110,15:22:00,15:22:00,4987,66,,,,17280.4,0
13207110,15:23:02,15:23:02,4988,67,,,,17474.08,0
13207110,15:24:00,15:24:00,3344,68,,1,,17803.07,
13316010,22:54:00,22:54:00,10708,1,,,1,0,
13316010,22:55:34,22:55:34,2592,2,,,,402.53,0
13316010,22:56:43,22:56:43,2593,3,,,,625.04,0
13316010,22:59:00,22:59:00,10042,4,,,,952.62,
13316010,22:59:58,22:59:58,10234,5,,,,1113.95,0
13316010,23:01:27,23:01:27,2596,6,,,,1497.08,0
13316010,23:02:04,23:02:04,2597,7,,,,1620.88,0
13316010,23:02:53,23:02:53,9092,8,,,,1757.97,0
13316010,23:03:46,23:03:46,4421,9,,,,1925.08,0
13316010,23:04:35,23:04:35,4422,10,,,,2097.79,0
13316010,23:06:01,23:06:01,10771,11,,,,2490.28,0
13316010,23:06:50,23:06:50,630,12,,,,2727.29,0
13316010,23:07:55,23:07:55,631,13,,,,2932.12,0
13316010,23:09:00,23:09:00,632,14,,,,3183.16,
13316010,23:09:49,23:09:49,633,15,,,,3481.85,0
13316010,23:10:34,23:10:34,634,16,,,,3724.7,0
13316010,23:11:04,23:11:04,635,17,,,,3931.13,0
13316010,23:11:49,23:11:49,636,18,,,,4188.05,0
13316010,23:12:28,23:12:28,637,19,,,,4398.98,0
13316010,23:12:49,23:12:49,638,20,,,,4529.38,0
13316010,23:13:48,23:13:48,639,21,,,,4918.55,0
13316010,23:14:21,23:14:21,640,22,,,,5104.37,0
13316010,23:15:00,23:15:00,10747,23,,,,5365.7,
13316010,23:15:38,23:15:38,642,24,,,,5677.39,0
13316010,23:16:13,23:16:13,643,25,,,,6005.78,0
13316010,23:16:42,23:16:42,644,26,,,,6240.2,0
13316010,23:17:09,23:17:09,645,27,,,,6475.84,0
13316010,23:17:31,23:17:31,8413,28,,,,6658.28,0
13316010,23:18:00,23:18:00,647,29,,,,6844.93,
13316010,23:18:40,23:18:40,648,30,,,,7187.23,0
13316010,23:19:14,23:19:14,649,31,,,,7469.73,0
13316010,23:19:37,23:19:37,650,32,,,,7683,0
13316010,23:20:56,23:20:56,9607,33,,,,8209.73,0
13316010,23:22:03,23:22:03,4978,34,,,,8658.34,0
13316010,23:22:33,23:22:33,4979,35,,,,8919.83,0
13316010,23:23:10,23:23:10,4980,36,,,,9251.69,0
13316010,23:23:31,23:23:31,4981,37,,,,9439.98,0
13316010,23:23:56,23:23:56,4982,38,,,,9630.93,0
13316010,23:24:31,23:24:31,2428,39,,,,9916.08,0
13316010,23:24:59,23:24:59,2429,40,,,,10137.57,0
13316010,23:25:23,23:25:23,2430,41,,,,10404.48,0
13316010,23:25:55,23:25:55,2431,42,,,,10656.38,0
13316010,23:26:09,23:26:09,2432,43,,,,10769.11,0
13316010,23:26:29,23:26:29,9934,44,,,,10932.4,0
13316010,23:27:00,23:27:00,2129,45,,,,11114.28,
13316010,23:27:34,23:27:34,2130,46,,,,11330.22,0
13316010,23:28:16,23:28:16,2131,47,,,,11590.11,0
13316010,23:29:02,23:29:02,2132,48,,,,11820.07,0
13316010,23:29:21,23:29:21,2133,49,,,,11947.53,0
13316010,23:29:50,23:29:50,2134,50,,,,12121.11,0
13316010,23:30:05,23:30:05,160,51,,,,12195.04,0
13316010,23:33:00,23:33:00,10160,52,,,,13292.71,
13316010,23:35:52,23:35:52,162,53,,,,14334.22,0
13316010,23:36:22,23:36:22,163,54,,,,14522.34,0
13316010,23:37:02,23:37:02,164,55,,,,14759.38,0
13316010,23:37:37,23:37:37,165,56,,,,14951.14,0
13316010,23:38:18,23:38:18,166,57,,,,15163.22,0
13316010,23:38:44,23:38:44,167,58,,,,15297.16,0
13316010,23:39:52,23:39:52,168,59,,,,15644.47,0
13316010,23:40:22,23:40:22,169,60,,,,15846.16,0
13316010,23:41:00,23:41:00,170,61,,,,16046.65,0
13316010,23:41:52,23:41:52,4983,62,,,,16401.84,0
13316010,23:42:46,23:42:46,4984,63,,,,16647.81,0
13316010,23:43:30,23:43:30,4985,64,,,,16829.44,0
13316010,23:44:12,23:44:12,4986,65,,,,17054.34,0
13316010,23:45:15,23:45:15,4987,66,,,,17280.4,0
13316010,23:46:09,23:46:09,4988,67,,,,17474.08,0
13316010,23:47:00,23:47:00,3344,68,,1,,17803.07,
13316120,22:54:00,22:54:00,10708,1,,,1,0,
13316120,22:55:34,22:55:34,2592,2,,,,402.53,0
13316120,22:56:43,22:56:43,2593,3,,,,625.04,0
13316120,22:59:00,22:59:00,10042,4,,,,952.62,
13316120,22:59:58,22:59:58,10234,5,,,,1113.95,0
13316120,23:01:27,23:01:27,2596,6,,,,1497.08,0
13316120,23:02:04,23:02:04,2597,7,,,,1620.88,0
13316120,23:02:53,23:02:53,9092,8,,,,1757.97,0
13316120,23:03:46,23:03:46,4421,9,,,,1925.08,0
13316120,23:04:35,23:04:35,4422,10,,,,2097.79,0
13316120,23:06:01,23:06:01,10771,11,,,,2490.28,0
13316120,23:06:50,23:06:50,630,12,,,,2727.29,0
13316120,23:07:55,23:07:55,631,13,,,,2932.12,0
13316120,23:09:00,23:09:00,632,14,,,,3183.16,
13316120,23:09:49,23:09:49,633,15,,,,3481.85,0
13316120,23:10:34,23:10:34,634,16,,,,3724.7,0
13316120,23:11:04,23:11:04,635,17,,,,3931.13,0
13316120,23:11:49,23:11:49,636,18,,,,4188.05,0
13316120,23:12:28,23:12:28,637,19,,,,4398.98,0
13316120,23:12:49,23:12:49,638,20,,,,4529.38,0
13316120,23:13:48,23:13:48,639,21,,,,4918.55,0
13316120,23:14:21,23:14:21,640,22,,,,5104.37,0
13316120,23:15:00,23:15:00,10747,23,,,,5365.7,
13316120,23:15:38,23:15:38,642,24,,,,5677.39,0
13316120,23:16:13,23:16:13,643,25,,,,6005.78,0
13316120,23:16:42,23:16:42,644,26,,,,6240.2,0
13316120,23:17:09,23:17:09,645,27,,,,6475.84,0
13316120,23:17:31,23:17:31,8413,28,,,,6658.28,0
13316120,23:18:00,23:18:00,647,29,,,,6844.93,
13316120,23:18:40,23:18:40,648,30,,,,7187.23,0
13316120,23:19:14,23:19:14,649,31,,,,7469.73,0
13316120,23:19:37,23:19:37,650,32,,,,7683,0
13316120,23:20:56,23:20:56,9607,33,,,,8209.73,0
13316120,23:22:03,23:22:03,4978,34,,,,8658.34,0
13316120,23:22:33,23:22:33,4979,35,,,,8919.83,0
13316120,23:23:10,23:23:10,4980,36,,,,9251.69,0
13316120,23:23:31,23:23:31,4981,37,,,,9439.98,0
13316120,23:23:56,23:23:56,4982,38,,,,9630.93,0
13316120,23:24:31,23:24:31,2428,39,,,,9916.08,0
13316120,23:24:59,23:24:59,2429,40,,,,10137.57,0
13316120,23:25:23,23:25:23,2430,41,,,,10404.48,0
13316120,23:25:55,23:25:55,2431,42,,,,10656.38,0
13316120,23:26:09,23:26:09,2432,43,,,,10769.11,0
13316120,23:26:29,23:26:29,9934,44,,,,10932.4,0
13316120,23:27:00,23:27:00,2129,45,,,,11114.28,
13316120,23:27:34,23:27:34,2130,46,,,,11330.22,0
13316120,23:28:16,23:28:16,2131,47,,,,11590.11,0
13316120,23:29:02,23:29:02,2132,48,,,,11820.07,0
13316120,23:29:21,23:29:21,2133,49,,,,11947.53,0
13316120,23:29:50,23:29:50,2134,50,,,,12121.11,0
13316120,23:30:05,23:30:05,160,51,,,,12195.04,0
13316120,23:33:00,23:33:00,10160,52,,,,13292.71,
13316120,23:35:52,23:35:52,162,53,,,,14334.22,0
13316120,23:36:22,23:36:22,163,54,,,,14522.34,0
13316120,23:37:02,23:37:02,164,55,,,,14759.38,0
13316120,23:37:37,23:37:37,165,56,,,,14951.14,0
13316120,23:38:18,23:38:18,166,57,,,,15163.22,0
13316120,23:38:44,23:38:44,167,58,,,,15297.16,0
13316120,23:39:52,23:39:52,168,59,,,,15644.47,0
13316120,23:40:22,23:40:22,169,60,,,,15846.16,0
13316120,23:41:00,23:41:00,170,61,,,,16046.65,0
13316120,23:41:52,23:41:52,4983,62,,,,16401.84,0
13316120,23:42:46,23:42:46,4984,63,,,,16647.81,0
13316120,23:43:30,23:43:30,4985,64,,,,16829.44,0
13316120,23:44:12,23:44:12,4986,65,,,,17054.34,0
13316120,23:45:15,23:45:15,4987,66,,,,17280.4,0
13316120,23:46:09,23:46:09,4988,67,,,,17474.08,0
13316120,23:47:00,23:47:00,3344,68,,1,,17803.07,
13570090,22:26:00,22:26:00,10708,1,,,1,0,
13570090,22:27:34,22:27:34,2592,2,,,,402.53,0
13570090,22:28:43,22:28:43,2593,3,,,,625.04,0
13570090,22:31:00,22:31:00,10042,4,,,,952.62,
13570090,22:31:58,22:31:58,10234,5,,,,1113.95,0
13570090,22:33:27,22:33:27,2596,6,,,,1497.08,0
13570090,22:34:04,22:34:04,2597,7,,,,1620.88,0
13570090,22:34:53,22:34:53,9092,8,,,,1757.97,0
13570090,22:35:46,22:35:46,4421,9,,,,1925.08,0
13570090,22:36:35,22:36:35,4422,10,,,,2097.79,0
13570090,22:38:01,22:38:01,10771,11,,,,2490.28,0
13570090,22:38:50,22:38:50,630,12,,,,2727.29,0
13570090,22:39:55,22:39:55,631,13,,,,2932.12,0
13570090,22:41:00,22:41:00,632,14,,,,3183.16,
13570090,22:41:49,22:41:49,633,15,,,,3481.85,0
13570090,22:42:34,22:42:34,634,16,,,,3724.7,0
13570090,22:43:04,22:43:04,635,17,,,,3931.13,0
13570090,22:43:49,22:43:49,636,18,,,,4188.05,0
13570090,22:44:28,22:44:28,637,19,,,,4398.98,0
13570090,22:44:49,22:44:49,638,20,,,,4529.38,0
13570090,22:45:48,22:45:48,639,21,,,,4918.55,0
13570090,22:46:21,22:46:21,640,22,,,,5104.37,0
13570090,22:47:00,22:47:00,10747,23,,,,5365.7,
13570090,22:47:38,22:47:38,642,24,,,,5677.39,0
13570090,22:48:13,22:48:13,643,25,,,,6005.78,0
13570090,22:48:42,22:48:42,644,26,,,,6240.2,0
13570090,22:49:09,22:49:09,645,27,,,,6475.84,0
13570090,22:49:31,22:49:31,8413,28,,,,6658.28,0
13570090,22:50:00,22:50:00,647,29,,,,6844.93,
13570090,22:50:40,22:50:40,648,30,,,,7187.23,0
13570090,22:51:14,22:51:14,649,31,,,,7469.73,0
13570090,22:51:37,22:51:37,650,32,,,,7683,0
13570090,22:52:56,22:52:56,9607,33,,,,8209.73,0
13570090,22:54:03,22:54:03,4978,34,,,,8658.34,0
13570090,22:54:33,22:54:33,4979,35,,,,8919.83,0
13570090,22:55:10,22:55:10,4980,36,,,,9251.69,0
13570090,22:55:31,22:55:31,4981,37,,,,9439.98,0
13570090,22:55:56,22:55:56,4982,38,,,,9630.93,0
13570090,22:56:31,22:56:31,2428,39,,,,9916.08,0
13570090,22:56:59,22:56:59,2429,40,,,,10137.57,0
13570090,22:57:23,22:57:23,2430,41,,,,10404.48,0
13570090,22:57:55,22:57:55,2431,42,,,,10656.38,0
13570090,22:58:09,22:58:09,2432,43,,,,10769.11,0
13570090,22:58:29,22:58:29,9934,44,,,,10932.4,0
13570090,22:59:00,22:59:00,2129,45,,,,11114.28,
13570090,22:59:34,22:59:34,2130,46,,,,11330.22,0
13570090,23:00:16,23:00:16,2131,47,,,,11590.11,0
13570090,23:01:02,23:01:02,2132,48,,,,11820.07,0
13570090,23:01:21,23:01:21,2133,49,,,,11947.53,0
13570090,23:01:50,23:01:50,2134,50,,,,12121.11,0
13570090,23:02:05,23:02:05,160,51,,,,12195.04,0
13570090,23:05:00,23:05:00,10160,52,,,,13292.71,
13570090,23:07:52,23:07:52,162,53,,,,14334.22,0
13570090,23:08:22,23:08:22,163,54,,,,14522.34,0
13570090,23:09:02,23:09:02,164,55,,,,14759.38,0
13570090,23:09:37,23:09:37,165,56,,,,14951.14,0
13570090,23:10:18,23:10:18,166,57,,,,15163.22,0
13570090,23:10:44,23:10:44,167,58,,,,15297.16,0
13570090,23:11:52,23:11:52,168,59,,,,15644.47,0
13570090,23:12:22,23:12:22,169,60,,,,15846.16,0
13570090,23:13:00,23:13:00,170,61,,,,16046.65,0
13570090,23:13:52,23:13:52,4983,62,,,,16401.84,0
13570090,23:14:46,23:14:46,4984,63,,,,16647.81,0
13570090,23:15:30,23:15:30,4985,64,,,,16829.44,0
13570090,23:16:12,23:16:12,4986,65,,,,17054.34,0
13570090,23:17:15,23:17:15,4987,66,,,,17280.4,0
13570090,23:18:09,23:18:09,4988,67,,,,17474.08,0
13570090,23:19:00,23:19:00,3344,68,,1,,17803.07,
1358090,05:33:00,05:33:00,10708,1,,,1,0,
1358090,05:34:34,05:34:34,2592,2,,,,402.53,0
1358090,05:35:43,05:35:43,2593,3,,,,625.04,0
1358090,05:38:00,05:38:00,10042,4,,,,952.62,
1358090,05:38:52,05:38:52,10234,5,,,,1113.95,0
1358090,05:40:12,05:40:12,2596,6,,,,1497.08,0
1358090,05:40:46,05:40:46,2597,7,,,,1620.88,0
1358090,05:41:30,05:41:30,9092,8,,,,1757.97,0
1358090,05:42:17,05:42:17,4421,9,,,,1925.08,0
1358090,05:43:01,05:43:01,4422,10,,,,2097.79,0
1358090,05:44:19,05:44:19,10771,11,,,,2490.28,0
1358090,05:45:03,05:45:03,630,12,,,,2727.29,0
1358090,05:46:01,05:46:01,631,13,,,,2932.12,0
1358090,05:47:00,05:47:00,632,14,,,,3183.16,
1358090,05:47:49,05:47:49,633,15,,,,3481.85,0
1358090,05:48:34,05:48:34,634,16,,,,3724.7,0
1358090,05:49:04,05:49:04,635,17,,,,3931.13,0
1358090,05:49:49,05:49:49,636,18,,,,4188.05,0
1358090,05:50:28,05:50:28,637,19,,,,4398.98,0
1358090,05:50:49,05:50:49,638,20,,,,4529.38,0
1358090,05:51:48,05:51:48,639,21,,,,4918.55,0
1358090,05:52:21,05:52:21,640,22,,,,5104.37,0
1358090,05:53:00,05:53:00,10747,23,,,,5365.7,
1358090,05:53:38,05:53:38,642,24,,,,5677.39,0
1358090,05:54:13,05:54:13,643,25,,,,6005.78,0
1358090,05:54:42,05:54:42,644,26,,,,6240.2,0
1358090,05:55:09,05:55:09,645,27,,,,6475.84,0
1358090,05:55:31,05:55:31,8413,28,,,,6658.28,0
1358090,05:56:00,05:56:00,647,29,,,,6844.93,
1358090,05:56:40,05:56:40,648,30,,,,7187.23,0
1358090,05:57:14,05:57:14,649,31,,,,7469.73,0
1358090,05:57:37,05:57:37,650,32,,,,7683,0
1358090,05:58:56,05:58:56,9607,33,,,,8209.73,0
1358090,06:00:03,06:00:03,4978,34,,,,8658.34,0
1358090,06:00:33,06:00:33,4979,35,,,,8919.83,0
1358090,06:01:10,06:01:10,4980,36,,,,9251.69,0
1358090,06:01:31,06:01:31,4981,37,,,,9439.98,0
1358090,06:01:56,06:01:56,4982,38,,,,9630.93,0
1358090,06:02:31,06:02:31,2428,39,,,,9916.08,0
1358090,06:02:59,06:02:59,2429,40,,,,10137.57,0
1358090,06:03:23,06:03:23,2430,41,,,,10404.48,0
1358090,06:03:55,06:03:55,2431,42,,,,10656.38,0
1358090,06:04:09,06:04:09,2432,43,,,,10769.11,0
1358090,06:04:29,06:04:29,9934,44,,,,10932.4,0
1358090,06:05:00,06:05:00,2129,45,,,,11114.28,
1358090,06:05:34,06:05:34,2130,46,,,,11330.22,0
1358090,06:06:16,06:06:16,2131,47,,,,11590.11,0
1358090,06:07:02,06:07:02,2132,48,,,,11820.07,0
1358090,06:07:21,06:07:21,2133,49,,,,11947.53,0
1358090,06:07:50,06:07:50,2134,50,,,,12121.11,0
1358090,06:08:05,06:08:05,160,51,,,,12195.04,0
1358090,06:11:00,06:11:00,10160,52,,,,13292.71,
1358090,06:13:40,06:13:40,162,53,,,,14334.22,0
1358090,06:14:08,06:14:08,163,54,,,,14522.34,0
1358090,06:14:44,06:14:44,164,55,,,,14759.38,0
1358090,06:15:17,06:15:17,165,56,,,,14951.14,0
1358090,06:15:55,06:15:55,166,57,,,,15163.22,0
1358090,06:16:20,06:16:20,167,58,,,,15297.16,0
1358090,06:17:22,06:17:22,168,59,,,,15644.47,0
1358090,06:17:51,06:17:51,169,60,,,,15846.16,0
1358090,06:18:25,06:18:25,170,61,,,,16046.65,0
1358090,06:19:14,06:19:14,4983,62,,,,16401.84,0
1358090,06:20:04,06:20:04,4984,63,,,,16647.81,0
1358090,06:20:45,06:20:45,4985,64,,,,16829.44,0
1358090,06:21:24,06:21:24,4986,65,,,,17054.34,0
1358090,06:22:22,06:22:22,4987,66,,,,17280.4,0
1358090,06:23:13,06:23:13,4988,67,,,,17474.08,0
1358090,06:24:00,06:24:00,3344,68,,1,,17803.07,
13702010,13:08:00,13:08:00,10708,1,,,1,0,
13702010,13:09:53,13:09:53,2592,2,,,,402.53,0
13702010,13:11:16,13:11:16,2593,3,,,,625.04,0
13702010,13:14:00,13:14:00,10042,4,,,,952.62,
13702010,13:14:58,13:14:58,10234,5,,,,1113.95,0
13702010,13:16:27,13:16:27,2596,6,,,,1497.08,0
13702010,13:17:04,13:17:04,2597,7,,,,1620.88,0
13702010,13:17:53,13:17:53,9092,8,,,,1757.97,0
13702010,13:18:46,13:18:46,4421,9,,,,1925.08,0
13702010,13:19:35,13:19:35,4422,10,,,,2097.79,0
13702010,13:21:01,13:21:01,10771,11,,,,2490.28,0
13702010,13:21:50,13:21:50,630,12,,,,2727.29,0
13702010,13:22:55,13:22:55,631,13,,,,2932.12,0
13702010,13:24:00,13:24:00,632,14,,,,3183.16,
13702010,13:24:57,13:24:57,633,15,,,,3481.85,0
13702010,13:25:49,13:25:49,634,16,,,,3724.7,0
13702010,13:26:25,13:26:25,635,17,,,,3931.13,0
13702010,13:27:18,13:27:18,636,18,,,,4188.05,0
13702010,13:28:03,13:28:03,637,19,,,,4398.98,0
13702010,13:28:27,13:28:27,638,20,,,,4529.38,0
13702010,13:29:36,13:29:36,639,21,,,,4918.55,0
13702010,13:30:14,13:30:14,640,22,,,,5104.37,0
13702010,13:31:00,13:31:00,10747,23,,,,5365.7,
13702010,13:31:38,13:31:38,642,24,,,,5677.39,0
13702010,13:32:13,13:32:13,643,25,,,,6005.78,0
13702010,13:32:42,13:32:42,644,26,,,,6240.2,0
13702010,13:33:09,13:33:09,645,27,,,,6475.84,0
13702010,13:33:31,13:33:31,8413,28,,,,6658.28,0
13702010,13:34:00,13:34:00,647,29,,,,6844.93,
13702010,13:34:54,13:34:54,648,30,,,,7187.23,0
13702010,13:35:38,13:35:38,649,31,,,,7469.73,0
13702010,13:36:10,13:36:10,650,32,,,,7683,0
13702010,13:37:54,13:37:54,9607,33,,,,8209.73,0
13702010,13:39:24,13:39:24,4978,34,,,,8658.34,0
13702010,13:40:04,13:40:04,4979,35,,,,8919.83,0
13702010,13:40:53,13:40:53,4980,36,,,,9251.69,0
13702010,13:41:22,13:41:22,4981,37,,,,9439.98,0
13702010,13:41:55,13:41:55,4982,38,,,,9630.93,0
13702010,13:42:42,13:42:42,2428,39,,,,9916.08,0
13702010,13:43:18,13:43:18,2429,40,,,,10137.57,0
13702010,13:43:51,13:43:51,2430,41,,,,10404.48,0
13702010,13:44:34,13:44:34,2431,42,,,,10656.38,0
13702010,13:44:52,13:44:52,2432,43,,,,10769.11,0
13702010,13:45:19,13:45:19,9934,44,,,,10932.4,0
13702010,13:46:00,13:46:00,2129,45,,,,11114.28,
13702010,13:46:40,13:46:40,2130,46,,,,11330.22,0
13702010,13:47:29,13:47:29,2131,47,,,,11590.11,0
13702010,13:48:22,13:48:22,2132,48,,,,11820.07,0
13702010,13:48:45,13:48:45,2133,49,,,,11947.53,0
13702010,13:49:18,13:49:18,2134,50,,,,12121.11,0
13702010,13:49:36,13:49:36,160,51,,,,12195.04,0
13702010,13:53:00,13:53:00,10160,52,,,,13292.71,
13702010,13:56:16,13:56:16,162,53,,,,14334.22,0
13702010,13:56:51,13:56:51,163,54,,,,14522.34,0
13702010,13:57:36,13:57:36,164,55,,,,14759.38,0
13702010,13:58:16,13:58:16,165,56,,,,14951.14,0
13702010,13:59:04,13:59:04,166,57,,,,15163.22,0
13702010,13:59:33,13:59:33,167,58,,,,15297.16,0
13702010,14:00:51,14:00:51,168,59,,,,15644.47,0
13702010,14:01:26,14:01:26,169,60,,,,15846.16,0
13702010,14:02:08,14:02:08,170,61,,,,16046.65,0
13702010,14:03:08,14:03:08,4983,62,,,,16401.84,0
13702010,14:04:10,14:04:10,4984,63,,,,16647.81,0
13702010,14:05:00,14:05:00,4985,64,,,,16829.44,0
13702010,14:05:48,14:05:48,4986,65,,,,17054.34,0
13702010,14:07:00,14:07:00,4987,66,,,,17280.4,0
13702010,14:08:02,14:08:02,4988,67,,,,17474.08,0
13702010,14:09:00,14:09:00,3344,68,,1,,17803.07,
13702120,13:08:00,13:08:00,10708,1,,,1,0,
13702120,13:09:53,13:09:53,2592,2,,,,402.53,0
13702120,13:11:16,13:11:16,2593,3,,,,625.04,0
13702120,13:14:00,13:14:00,10042,4,,,,952.62,
13702120,13:14:58,13:14:58,10234,5,,,,1113.95,0
13702120,13:16:27,13:16:27,2596,6,,,,1497.08,0
13702120,13:17:04,13:17:04,2597,7,,,,1620.88,0
13702120,13:17:53,13:17:53,9092,8,,,,1757.97,0
13702120,13:18:46,13:18:46,4421,9,,,,1925.08,0
13702120,13:19:35,13:19:35,4422,10,,,,2097.79,0
13702120,13:21:01,13:21:01,10771,11,,,,2490.28,0
13702120,13:21:50,13:21:50,630,12,,,,2727.29,0
13702120,13:22:55,13:22:55,631,13,,,,2932.12,0
13702120,13:24:00,13:24:00,632,14,,,,3183.16,
13702120,13:24:57,13:24:57,633,15,,,,3481.85,0
13702120,13:25:49,13:25:49,634,16,,,,3724.7,0
13702120,13:26:25,13:26:25,635,17,,,,3931.13,0
13702120,13:27:18,13:27:18,636,18,,,,4188.05,0
13702120,13:28:03,13:28:03,637,19,,,,4398.98,0
13702120,13:28:27,13:28:27,638,20,,,,4529.38,0
13702120,13:29:36,13:29:36,639,21,,,,4918.55,0
13702120,13:30:14,13:30:14,640,22,,,,5104.37,0
13702120,13:31:00,13:31:00,10747,23,,,,5365.7,
13702120,13:31:38,13:31:38,642,24,,,,5677.39,0
13702120,13:32:13,13:32:13,643,25,,,,6005.78,0
13702120,13:32:42,13:32:42,644,26,,,,6240.2,0
13702120,13:33:09,13:33:09,645,27,,,,6475.84,0
13702120,13:33:31,13:33:31,8413,28,,,,6658.28,0
13702120,13:34:00,13:34:00,647,29,,,,6844.93,
13702120,13:34:54,13:34:54,648,30,,,,7187.23,0
13702120,13:35:38,13:35:38,649,31,,,,7469.73,0
13702120,13:36:10,13:36:10,650,32,,,,7683,0
13702120,13:37:54,13:37:54,9607,33,,,,8209.73,0
13702120,13:39:24,13:39:24,4978,34,,,,8658.34,0
13702120,13:40:04,13:40:04,4979,35,,,,8919.83,0
13702120,13:40:53,13:40:53,4980,36,,,,9251.69,0
13702120,13:41:22,13:41:22,4981,37,,,,9439.98,0
13702120,13:41:55,13:41:55,4982,38,,,,9630.93,0
13702120,13:42:42,13:42:42,2428,39,,,,9916.08,0
13702120,13:43:18,13:43:18,2429,40,,,,10137.57,0
13702120,13:43:51,13:43:51,2430,41,,,,10404.48,0
13702120,13:44:34,13:44:34,2431,42,,,,10656.38,0
13702120,13:44:52,13:44:52,2432,43,,,,10769.11,0
13702120,13:45:19,13:45:19,9934,44,,,,10932.4,0
13702120,13:46:00,13:46:00,2129,45,,,,11114.28,
13702120,13:46:40,13:46:40,2130,46,,,,11330.22,0
13702120,13:47:29,13:47:29,2131,47,,,,11590.11,0
13702120,13:48:22,13:48:22,2132,48,,,,11820.07,0
13702120,13:48:45,13:48:45,2133,49,,,,11947.53,0
13702120,13:49:18,13:49:18,2134,50,,,,12121.11,0
13702120,13:49:36,13:49:36,160,51,,,,12195.04,0
13702120,13:53:00,13:53:00,10160,52,,,,13292.71,
13702120,13:56:16,13:56:16,162,53,,,,14334.22,0
13702120,13:56:51,13:56:51,163,54,,,,14522.34,0
13702120,13:57:36,13:57:36,164,55,,,,14759.38,0
13702120,13:58:16,13:58:16,165,56,,,,14951.14,0
13702120,13:59:04,13:59:04,166,57,,,,15163.22,0
13702120,13:59:33,13:59:33,167,58,,,,15297.16,0
13702120,14:00:51,14:00:51,168,59,,,,15644.47,0
13702120,14:01:26,14:01:26,169,60,,,,15846.16,0
13702120,14:02:08,14:02:08,170,61,,,,16046.65,0
13702120,14:03:08,14:03:08,4983,62,,,,16401.84,0
13702120,14:04:10,14:04:10,4984,63,,,,16647.81,0
13702120,14:05:00,14:05:00,4985,64,,,,16829.44,0
13702120,14:05:48,14:05:48,4986,65,,,,17054.34,0
13702120,14:07:00,14:07:00,4987,66,,,,17280.4,0
13702120,14:08:02,14:08:02,4988,67,,,,17474.08,0
13702120,14:09:00,14:09:00,3344,68,,1,,17803.07,
13707090,13:31:00,13:31:00,10708,1,,,1,0,
13707090,13:32:53,13:32:53,2592,2,,,,402.53,0
13707090,13:34:16,13:34:16,2593,3,,,,625.04,0
13707090,13:37:00,13:37:00,10042,4,,,,952.62,
13707090,13:37:58,13:37:58,10234,5,,,,1113.95,0
13707090,13:39:27,13:39:27,2596,6,,,,1497.08,0
13707090,13:40:04,13:40:04,2597,7,,,,1620.88,0
13707090,13:40:53,13:40:53,9092,8,,,,1757.97,0
13707090,13:41:46,13:41:46,4421,9,,,,1925.08,0
13707090,13:42:35,13:42:35,4422,10,,,,2097.79,0
13707090,13:44:01,13:44:01,10771,11,,,,2490.28,0
13707090,13:44:50,13:44:50,630,12,,,,2727.29,0
13707090,13:45:55,13:45:55,631,13,,,,2932.12,0
13707090,13:47:00,13:47:00,632,14,,,,3183.16,
13707090,13:47:57,13:47:57,633,15,,,,3481.85,0
13707090,13:48:49,13:48:49,634,16,,,,3724.7,0
13707090,13:49:25,13:49:25,635,17,,,,3931.13,0
13707090,13:50:18,13:50:18,636,18,,,,4188.05,0
13707090,13:51:03,13:51:03,637,19,,,,4398.98,0
13707090,13:51:27,13:51:27,638,20,,,,4529.38,0
13707090,13:52:36,13:52:36,639,21,,,,4918.55,0
13707090,13:53:14,13:53:14,640,22,,,,5104.37,0
13707090,13:54:00,13:54:00,10747,23,,,,5365.7,
13707090,13:54:38,13:54:38,642,24,,,,5677.39,0
13707090,13:55:13,13:55:13,643,25,,,,6005.78,0
13707090,13:55:42,13:55:42,644,26,,,,6240.2,0
13707090,13:56:09,13:56:09,645,27,,,,6475.84,0
13707090,13:56:31,13:56:31,8413,28,,,,6658.28,0
13707090,13:57:00,13:57:00,647,29,,,,6844.93,
13707090,13:57:54,13:57:54,648,30,,,,7187.23,0
13707090,13:58:38,13:58:38,649,31,,,,7469.73,0
13707090,13:59:10,13:59:10,650,32,,,,7683,0
13707090,14:00:54,14:00:54,9607,33,,,,8209.73,0
13707090,14:02:24,14:02:24,4978,34,,,,8658.34,0
13707090,14:03:04,14:03:04,4979,35,,,,8919.83,0
13707090,14:03:53,14:03:53,4980,36,,,,9251.69,0
13707090,14:04:22,14:04:22,4981,37,,,,9439.98,0
13707090,14:04:55,14:04:55,4982,38,,,,9630.93,0
13707090,14:05:42,14:05:42,2428,39,,,,9916.08,0
13707090,14:06:18,14:06:18,2429,40,,,,10137.57,0
13707090,14:06:51,14:06:51,2430,41,,,,10404.48,0
13707090,14:07:34,14:07:34,2431,42,,,,10656.38,0
13707090,14:07:52,14:07:52,2432,43,,,,10769.11,0
13707090,14:08:19,14:08:19,9934,44,,,,10932.4,0
13707090,14:09:00,14:09:00,2129,45,,,,11114.28,
13707090,14:09:40,14:09:40,2130,46,,,,11330.22,0
13707090,14:10:29,14:10:29,2131,47,,,,11590.11,0
13707090,14:11:22,14:11:22,2132,48,,,,11820.07,0
13707090,14:11:45,14:11:45,2133,49,,,,11947.53,0
13707090,14:12:18,14:12:18,2134,50,,,,12121.11,0
13707090,14:12:36,14:12:36,160,51,,,,12195.04,0
13707090,14:16:00,14:16:00,10160,52,,,,13292.71,
13707090,14:19:16,14:19:16,162,53,,,,14334.22,0
13707090,14:19:51,14:19:51,163,54,,,,14522.34,0
13707090,14:20:36,14:20:36,164,55,,,,14759.38,0
13707090,14:21:16,14:21:16,165,56,,,,14951.14,0
13707090,14:22:04,14:22:04,166,57,,,,15163.22,0
13707090,14:22:33,14:22:33,167,58,,,,15297.16,0
13707090,14:23:51,14:23:51,168,59,,,,15644.47,0
13707090,14:24:26,14:24:26,169,60,,,,15846.16,0
13707090,14:25:08,14:25:08,170,61,,,,16046.65,0
13707090,14:26:08,14:26:08,4983,62,,,,16401.84,0
13707090,14:27:10,14:27:10,4984,63,,,,16647.81,0
13707090,14:28:00,14:28:00,4985,64,,,,16829.44,0
13707090,14:28:48,14:28:48,4986,65,,,,17054.34,0
13707090,14:30:00,14:30:00,4987,66,,,,17280.4,0
13707090,14:31:02,14:31:02,4988,67,,,,17474.08,0
13707090,14:32:00,14:32:00,3344,68,,1,,17803.07,
13710090,11:46:00,11:46:00,10708,1,,,1,0,
13710090,11:47:53,11:47:53,2592,2,,,,402.53,0
13710090,11:49:16,11:49:16,2593,3,,,,625.04,0
13710090,11:52:00,11:52:00,10042,4,,,,952.62,
13710090,11:52:58,11:52:58,10234,5,,,,1113.95,0
13710090,11:54:27,11:54:27,2596,6,,,,1497.08,0
13710090,11:55:04,11:55:04,2597,7,,,,1620.88,0
13710090,11:55:53,11:55:53,9092,8,,,,1757.97,0
13710090,11:56:46,11:56:46,4421,9,,,,1925.08,0
13710090,11:57:35,11:57:35,4422,10,,,,2097.79,0
13710090,11:59:01,11:59:01,10771,11,,,,2490.28,0
13710090,11:59:50,11:59:50,630,12,,,,2727.29,0
13710090,12:00:55,12:00:55,631,13,,,,2932.12,0
13710090,12:02:00,12:02:00,632,14,,,,3183.16,
13710090,12:02:57,12:02:57,633,15,,,,3481.85,0
13710090,12:03:49,12:03:49,634,16,,,,3724.7,0
13710090,12:04:25,12:04:25,635,17,,,,3931.13,0
13710090,12:05:18,12:05:18,636,18,,,,4188.05,0
13710090,12:06:03,12:06:03,637,19,,,,4398.98,0
13710090,12:06:27,12:06:27,638,20,,,,4529.38,0
13710090,12:07:36,12:07:36,639,21,,,,4918.55,0
13710090,12:08:14,12:08:14,640,22,,,,5104.37,0
13710090,12:09:00,12:09:00,10747,23,,,,5365.7,
13710090,12:09:38,12:09:38,642,24,,,,5677.39,0
13710090,12:10:13,12:10:13,643,25,,,,6005.78,0
13710090,12:10:42,12:10:42,644,26,,,,6240.2,0
13710090,12:11:09,12:11:09,645,27,,,,6475.84,0
13710090,12:11:31,12:11:31,8413,28,,,,6658.28,0
13710090,12:12:00,12:12:00,647,29,,,,6844.93,
13710090,12:12:54,12:12:54,648,30,,,,7187.23,0
13710090,12:13:38,12:13:38,649,31,,,,7469.73,0
13710090,12:14:10,12:14:10,650,32,,,,7683,0
13710090,12:15:54,12:15:54,9607,33,,,,8209.73,0
13710090,12:17:24,12:17:24,4978,34,,,,8658.34,0
13710090,12:18:04,12:18:04,4979,35,,,,8919.83,0
13710090,12:18:53,12:18:53,4980,36,,,,9251.69,0
13710090,12:19:22,12:19:22,4981,37,,,,9439.98,0
13710090,12:19:55,12:19:55,4982,38,,,,9630.93,0
13710090,12:20:42,12:20:42,2428,39,,,,9916.08,0
13710090,12:21:18,12:21:18,2429,40,,,,10137.57,0
13710090,12:21:51,12:21:51,2430,41,,,,10404.48,0
13710090,12:22:34,12:22:34,2431,42,,,,10656.38,0
13710090,12:22:52,12:22:52,2432,43,,,,10769.11,0
13710090,12:23:19,12:23:19,9934,44,,,,10932.4,0
13710090,12:24:00,12:24:00,2129,45,,,,11114.28,
13710090,12:24:40,12:24:40,2130,46,,,,11330.22,0
13710090,12:25:29,12:25:29,2131,47,,,,11590.11,0
13710090,12:26:22,12:26:22,2132,48,,,,11820.07,0
13710090,12:26:45,12:26:45,2133,49,,,,11947.53,0
13710090,12:27:18,12:27:18,2134,50,,,,12121.11,0
13710090,12:27:36,12:27:36,160,51,,,,12195.04,0
13710090,12:31:00,12:31:00,10160,52,,,,13292.71,
13710090,12:34:16,12:34:16,162,53,,,,14334.22,0
13710090,12:34:51,12:34:51,163,54,,,,14522.34,0
13710090,12:35:36,12:35:36,164,55,,,,14759.38,0
13710090,12:36:16,12:36:16,165,56,,,,14951.14,0
13710090,12:37:04,12:37:04,166,57,,,,15163.22,0
13710090,12:37:33,12:37:33,167,58,,,,15297.16,0
13710090,12:38:51,12:38:51,168,59,,,,15644.47,0
13710090,12:39:26,12:39:26,169,60,,,,15846.16,0
13710090,12:40:08,12:40:08,170,61,,,,16046.65,0
13710090,12:41:08,12:41:08,4983,62,,,,16401.84,0
13710090,12:42:10,12:42:10,4984,63,,,,16647.81,0
13710090,12:43:00,12:43:00,4985,64,,,,16829.44,0
13710090,12:43:48,12:43:48,4986,65,,,,17054.34,0
13710090,12:45:00,12:45:00,4987,66,,,,17280.4,0
13710090,12:46:02,12:46:02,4988,67,,,,17474.08,0
13710090,12:47:00,12:47:00,3344,68,,1,,17803.07,
13722080,15:23:00,15:23:00,10708,1,,,1,0,
13722080,15:24:53,15:24:53,2592,2,,,,402.53,0
13722080,15:26:16,15:26:16,2593,3,,,,625.04,0
13722080,15:29:00,15:29:00,10042,4,,,,952.62,
13722080,15:29:58,15:29:58,10234,5,,,,1113.95,0
13722080,15:31:27,15:31:27,2596,6,,,,1497.08,0
13722080,15:32:04,15:32:04,2597,7,,,,1620.88,0
13722080,15:32:53,15:32:53,9092,8,,,,1757.97,0
13722080,15:33:46,15:33:46,4421,9,,,,1925.08,0
13722080,15:34:35,15:34:35,4422,10,,,,2097.79,0
13722080,15:36:01,15:36:01,10771,11,,,,2490.28,0
13722080,15:36:50,15:36:50,630,12,,,,2727.29,0
13722080,15:37:55,15:37:55,631,13,,,,2932.12,0
13722080,15:39:00,15:39:00,632,14,,,,3183.16,
13722080,15:39:57,15:39:57,633,15,,,,3481.85,0
13722080,15:40:49,15:40:49,634,16,,,,3724.7,0
13722080,15:41:25,15:41:25,635,17,,,,3931.13,0
13722080,15:42:18,15:42:18,636,18,,,,4188.05,0
13722080,15:43:03,15:43:03,637,19,,,,4398.98,0
13722080,15:43:27,15:43:27,638,20,,,,4529.38,0
13722080,15:44:36,15:44:36,639,21,,,,4918.55,0
13722080,15:45:14,15:45:14,640,22,,,,5104.37,0
13722080,15:46:00,15:46:00,10747,23,,,,5365.7,
13722080,15:46:38,15:46:38,642,24,,,,5677.39,0
13722080,15:47:13,15:47:13,643,25,,,,6005.78,0
13722080,15:47:42,15:47:42,644,26,,,,6240.2,0
13722080,15:48:09,15:48:09,645,27,,,,6475.84,0
13722080,15:48:31,15:48:31,8413,28,,,,6658.28,0
13722080,15:49:00,15:49:00,647,29,,,,6844.93,
13722080,15:49:49,15:49:49,648,30,,,,7187.23,0
13722080,15:50:30,15:50:30,649,31,,,,7469.73,0
13722080,15:50:59,15:50:59,650,32,,,,7683,0
13722080,15:52:35,15:52:35,9607,33,,,,8209.73,0
13722080,15:53:57,15:53:57,4978,34,,,,8658.34,0
13722080,15:54:34,15:54:34,4979,35,,,,8919.83,0
13722080,15:55:18,15:55:18,4980,36,,,,9251.69,0
13722080,15:55:45,15:55:45,4981,37,,,,9439.98,0
13722080,15:56:15,15:56:15,4982,38,,,,9630.93,0
13722080,15:56:58,15:56:58,2428,39,,,,9916.08,0
13722080,15:57:32,15:57:32,2429,40,,,,10137.57,0
13722080,15:58:02,15:58:02,2430,41,,,,10404.48,0
13722080,15:58:41,15:58:41,2431,42,,,,10656.38,0
13722080,15:58:57,15:58:57,2432,43,,,,10769.11,0
13722080,15:59:22,15:59:22,9934,44,,,,10932.4,0
13722080,16:00:00,16:00:00,2129,45,,,,11114.28,
13722080,16:00:40,16:00:40,2130,46,,,,11330.22,0
13722080,16:01:29,16:01:29,2131,47,,,,11590.11,0
13722080,16:02:22,16:02:22,2132,48,,,,11820.07,0
13722080,16:02:45,16:02:45,2133,49,,,,11947.53,0
13722080,16:03:18,16:03:18,2134,50,,,,12121.11,0
13722080,16:03:36,16:03:36,160,51,,,,12195.04,0
13722080,16:07:00,16:07:00,10160,52,,,,13292.71,
13722080,16:10:16,16:10:16,162,53,,,,14334.22,0
13722080,16:10:51,16:10:51,163,54,,,,14522.34,0
13722080,16:11:36,16:11:36,164,55,,,,14759.38,0
13722080,16:12:16,16:12:16,165,56,,,,14951.14,0
13722080,16:13:04,16:13:04,166,57,,,,15163.22,0
13722080,16:13:33,16:13:33,167,58,,,,15297.16,0
13722080,16:14:51,16:14:51,168,59,,,,15644.47,0
13722080,16:15:26,16:15:26,169,60,,,,15846.16,0
13722080,16:16:08,16:16:08,170,61,,,,16046.65,0
13722080,16:17:08,16:17:08,4983,62,,,,16401.84,0
13722080,16:18:10,16:18:10,4984,63,,,,16647.81,0
13722080,16:19:00,16:19:00,4985,64,,,,16829.44,0
13722080,16:19:48,16:19:48,4986,65,,,,17054.34,0
13722080,16:21:00,16:21:00,4987,66,,,,17280.4,0
13722080,16:22:02,16:22:02,4988,67,,,,17474.08,0
13722080,16:23:00,16:23:00,3344,68,,1,,17803.07,
13722100,15:23:00,15:23:00,10708,1,,,1,0,
13722100,15:24:53,15:24:53,2592,2,,,,402.53,0
13722100,15:26:16,15:26:16,2593,3,,,,625.04,0
13722100,15:29:00,15:29:00,10042,4,,,,952.62,
13722100,15:29:58,15:29:58,10234,5,,,,1113.95,0
13722100,15:31:27,15:31:27,2596,6,,,,1497.08,0
13722100,15:32:04,15:32:04,2597,7,,,,1620.88,0
13722100,15:32:53,15:32:53,9092,8,,,,1757.97,0
13722100,15:33:46,15:33:46,4421,9,,,,1925.08,0
13722100,15:34:35,15:34:35,4422,10,,,,2097.79,0
13722100,15:36:01,15:36:01,10771,11,,,,2490.28,0
13722100,15:36:50,15:36:50,630,12,,,,2727.29,0
13722100,15:37:55,15:37:55,631,13,,,,2932.12,0
13722100,15:39:00,15:39:00,632,14,,,,3183.16,
13722100,15:39:57,15:39:57,633,15,,,,3481.85,0
13722100,15:40:49,15:40:49,634,16,,,,3724.7,0
13722100,15:41:25,15:41:25,635,17,,,,3931.13,0
13722100,15:42:18,15:42:18,636,18,,,,4188.05,0
13722100,15:43:03,15:43:03,637,19,,,,4398.98,0
13722100,15:43:27,15:43:27,638,20,,,,4529.38,0
13722100,15:44:36,15:44:36,639,21,,,,4918.55,0
13722100,15:45:14,15:45:14,640,22,,,,5104.37,0
13722100,15:46:00,15:46:00,10747,23,,,,5365.7,
13722100,15:46:38,15:46:38,642,24,,,,5677.39,0
13722100,15:47:13,15:47:13,643,25,,,,6005.78,0
13722100,15:47:42,15:47:42,644,26,,,,6240.2,0
13722100,15:48:09,15:48:09,645,27,,,,6475.84,0
13722100,15:48:31,15:48:31,8413,28,,,,6658.28,0
13722100,15:49:00,15:49:00,647,29,,,,6844.93,
13722100,15:49:49,15:49:49,648,30,,,,7187.23,0
13722100,15:50:30,15:50:30,649,31,,,,7469.73,0
13722100,15:50:59,15:50:59,650,32,,,,7683,0
13722100,15:52:35,15:52:35,9607,33,,,,8209.73,0
13722100,15:53:57,15:53:57,4978,34,,,,8658.34,0
13722100,15:54:34,15:54:34,4979,35,,,,8919.83,0
13722100,15:55:18,15:55:18,4980,36,,,,9251.69,0
13722100,15:55:45,15:55:45,4981,37,,,,9439.98,0
13722100,15:56:15,15:56:15,4982,38,,,,9630.93,0
13722100,15:56:58,15:56:58,2428,39,,,,9916.08,0
13722100,15:57:32,15:57:32,2429,40,,,,10137.57,0
13722100,15:58:02,15:58:02,2430,41,,,,10404.48,0
13722100,15:58:41,15:58:41,2431,42,,,,10656.38,0
13722100,15:58:57,15:58:57,2432,43,,,,10769.11,0
13722100,15:59:22,15:59:22,9934,44,,,,10932.4,0
13722100,16:00:00,16:00:00,2129,45,,,,11114.28,
13722100,16:00:40,16:00:40,2130,46,,,,11330.22,0
13722100,16:01:29,16:01:29,2131,47,,,,11590.11,0
13722100,16:02:22,16:02:22,2132,48,,,,11820.07,0
13722100,16:02:45,16:02:45,2133,49,,,,11947.53,0
13722100,16:03:18,16:03:18,2134,50,,,,12121.11,0
13722100,16:03:36,16:03:36,160,51,,,,12195.04,0
13722100,16:07:00,16:07:00,10160,52,,,,13292.71,
13722100,16:10:16,16:10:16,162,53,,,,14334.22,0
13722100,16:10:51,16:10:51,163,54,,,,14522.34,0
13722100,16:11:36,16:11:36,164,55,,,,14759.38,0
13722100,16:12:16,16:12:16,165,56,,,,14951.14,0
13722100,16:13:04,16:13:04,166,57,,,,15163.22,0
13722100,16:13:33,16:13:33,167,58,,,,15297.16,0
13722100,16:14:51,16:14:51,168,59,,,,15644.47,0
13722100,16:15:26,16:15:26,169,60,,,,15846.16,0
13722100,16:16:08,16:16:08,170,61,,,,16046.65,0
13722100,16:17:08,16:17:08,4983,62,,,,16401.84,0
13722100,16:18:10,16:18:10,4984,63,,,,16647.81,0
13722100,16:19:00,16:19:00,4985,64,,,,16829.44,0
13722100,16:19:48,16:19:48,4986,65,,,,17054.34,0
13722100,16:21:00,16:21:00,4987,66,,,,17280.4,0
13722100,16:22:02,16:22:02,4988,67,,,,17474.08,0
13722100,16:23:00,16:23:00,3344,68,,1,,17803.07,
13722110,15:23:00,15:23:00,10708,1,,,1,0,
13722110,15:24:53,15:24:53,2592,2,,,,402.53,0
13722110,15:26:16,15:26:16,2593,3,,,,625.04,0
13722110,15:29:00,15:29:00,10042,4,,,,952.62,
13722110,15:29:58,15:29:58,10234,5,,,,1113.95,0
13722110,15:31:27,15:31:27,2596,6,,,,1497.08,0
13722110,15:32:04,15:32:04,2597,7,,,,1620.88,0
13722110,15:32:53,15:32:53,9092,8,,,,1757.97,0
13722110,15:33:46,15:33:46,4421,9,,,,1925.08,0
13722110,15:34:35,15:34:35,4422,10,,,,2097.79,0
13722110,15:36:01,15:36:01,10771,11,,,,2490.28,0
13722110,15:36:50,15:36:50,630,12,,,,2727.29,0
13722110,15:37:55,15:37:55,631,13,,,,2932.12,0
13722110,15:39:00,15:39:00,632,14,,,,3183.16,
13722110,15:39:57,15:39:57,633,15,,,,3481.85,0
13722110,15:40:49,15:40:49,634,16,,,,3724.7,0
13722110,15:41:25,15:41:25,635,17,,,,3931.13,0
13722110,15:42:18,15:42:18,636,18,,,,4188.05,0
13722110,15:43:03,15:43:03,637,19,,,,4398.98,0
13722110,15:43:27,15:43:27,638,20,,,,4529.38,0
13722110,15:44:36,15:44:36,639,21,,,,4918.55,0
13722110,15:45:14,15:45:14,640,22,,,,5104.37,0
13722110,15:46:00,15:46:00,10747,23,,,,5365.7,
13722110,15:46:38,15:46:38,642,24,,,,5677.39,0
13722110,15:47:13,15:47:13,643,25,,,,6005.78,0
13722110,15:47:42,15:47:42,644,26,,,,6240.2,0
13722110,15:48:09,15:48:09,645,27,,,,6475.84,0
13722110,15:48:31,15:48:31,8413,28,,,,6658.28,0
13722110,15:49:00,15:49:00,647,29,,,,6844.93,
13722110,15:49:49,15:49:49,648,30,,,,7187.23,0
13722110,15:50:30,15:50:30,649,31,,,,7469.73,0
13722110,15:50:59,15:50:59,650,32,,,,7683,0
13722110,15:52:35,15:52:35,9607,33,,,,8209.73,0
13722110,15:53:57,15:53:57,4978,34,,,,8658.34,0
13722110,15:54:34,15:54:34,4979,35,,,,8919.83,0
13722110,15:55:18,15:55:18,4980,36,,,,9251.69,0
13722110,15:55:45,15:55:45,4981,37,,,,9439.98,0
13722110,15:56:15,15:56:15,4982,38,,,,9630.93,0
13722110,15:56:58,15:56:58,2428,39,,,,9916.08,0
13722110,15:57:32,15:57:32,2429,40,,,,10137.57,0
13722110,15:58:02,15:58:02,2430,41,,,,10404.48,0
13722110,15:58:41,15:58:41,2431,42,,,,10656.38,0
13722110,15:58:57,15:58:57,2432,43,,,,10769.11,0
13722110,15:59:22,15:59:22,9934,44,,,,10932.4,0
13722110,16:00:00,16:00:00,2129,45,,,,11114.28,
13722110,16:00:40,16:00:40,2130,46,,,,11330.22,0
13722110,16:01:29,16:01:29,2131,47,,,,11590.11,0
13722110,16:02:22,16:02:22,2132,48,,,,11820.07,0
13722110,16:02:45,16:02:45,2133,49,,,,11947.53,0
13722110,16:03:18,16:03:18,2134,50,,,,12121.11,0
13722110,16:03:36,16:03:36,160,51,,,,12195.04,0
13722110,16:07:00,16:07:00,10160,52,,,,13292.71,
13722110,16:10:16,16:10:16,162,53,,,,14334.22,0
13722110,16:10:51,16:10:51,163,54,,,,14522.34,0
13722110,16:11:36,16:11:36,164,55,,,,14759.38,0
13722110,16:12:16,16:12:16,165,56,,,,14951.14,0
13722110,16:13:04,16:13:04,166,57,,,,15163.22,0
13722110,16:13:33,16:13:33,167,58,,,,15297.16,0
13722110,16:14:51,16:14:51,168,59,,,,15644.47,0
13722110,16:15:26,16:15:26,169,60,,,,15846.16,0
13722110,16:16:08,16:16:08,170,61,,,,16046.65,0
13722110,16:17:08,16:17:08,4983,62,,,,16401.84,0
13722110,16:18:10,16:18:10,4984,63,,,,16647.81,0
13722110,16:19:00,16:19:00,4985,64,,,,16829.44,0
13722110,16:19:48,16:19:48,4986,65,,,,17054.34,0
13722110,16:21:00,16:21:00,4987,66,,,,17280.4,0
13722110,16:22:02,16:22:02,4988,67,,,,17474.08,0
13722110,16:23:00,16:23:00,3344,68,,1,,17803.07,
13960070,14:46:00,14:46:00,10708,1,,,1,0,
13960070,14:47:53,14:47:53,2592,2,,,,402.53,0
13960070,14:49:16,14:49:16,2593,3,,,,625.04,0
13960070,14:52:00,14:52:00,10042,4,,,,952.62,
13960070,14:52:58,14:52:58,10234,5,,,,1113.95,0
13960070,14:54:27,14:54:27,2596,6,,,,1497.08,0
13960070,14:55:04,14:55:04,2597,7,,,,1620.88,0
13960070,14:55:53,14:55:53,9092,8,,,,1757.97,0
13960070,14:56:46,14:56:46,4421,9,,,,1925.08,0
13960070,14:57:35,14:57:35,4422,10,,,,2097.79,0
13960070,14:59:01,14:59:01,10771,11,,,,2490.28,0
13960070,14:59:50,14:59:50,630,12,,,,2727.29,0
13960070,15:00:55,15:00:55,631,13,,,,2932.12,0
13960070,15:02:00,15:02:00,632,14,,,,3183.16,
13960070,15:02:57,15:02:57,633,15,,,,3481.85,0
13960070,15:03:49,15:03:49,634,16,,,,3724.7,0
13960070,15:04:25,15:04:25,635,17,,,,3931.13,0
13960070,15:05:18,15:05:18,636,18,,,,4188.05,0
13960070,15:06:03,15:06:03,637,19,,,,4398.98,0
13960070,15:06:27,15:06:27,638,20,,,,4529.38,0
13960070,15:07:36,15:07:36,639,21,,,,4918.55,0
13960070,15:08:14,15:08:14,640,22,,,,5104.37,0
13960070,15:09:00,15:09:00,10747,23,,,,5365.7,
13960070,15:09:38,15:09:38,642,24,,,,5677.39,0
13960070,15:10:13,15:10:13,643,25,,,,6005.78,0
13960070,15:10:42,15:10:42,644,26,,,,6240.2,0
13960070,15:11:09,15:11:09,645,27,,,,6475.84,0
13960070,15:11:31,15:11:31,8413,28,,,,6658.28,0
13960070,15:12:00,15:12:00,647,29,,,,6844.93,
13960070,15:12:54,15:12:54,648,30,,,,7187.23,0
13960070,15:13:38,15:13:38,649,31,,,,7469.73,0
13960070,15:14:10,15:14:10,650,32,,,,7683,0
13960070,15:15:54,15:15:54,9607,33,,,,8209.73,0
13960070,15:17:24,15:17:24,4978,34,,,,8658.34,0
13960070,15:18:04,15:18:04,4979,35,,,,8919.83,0
13960070,15:18:53,15:18:53,4980,36,,,,9251.69,0
13960070,15:19:22,15:19:22,4981,37,,,,9439.98,0
13960070,15:19:55,15:19:55,4982,38,,,,9630.93,0
13960070,15:20:42,15:20:42,2428,39,,,,9916.08,0
13960070,15:21:18,15:21:18,2429,40,,,,10137.57,0
13960070,15:21:51,15:21:51,2430,41,,,,10404.48,0
13960070,15:22:34,15:22:34,2431,42,,,,10656.38,0
13960070,15:22:52,15:22:52,2432,43,,,,10769.11,0
13960070,15:23:19,15:23:19,9934,44,,,,10932.4,0
13960070,15:24:00,15:24:00,2129,45,,,,11114.28,
13960070,15:24:40,15:24:40,2130,46,,,,11330.22,0
13960070,15:25:29,15:25:29,2131,47,,,,11590.11,0
13960070,15:26:22,15:26:22,2132,48,,,,11820.07,0
13960070,15:26:45,15:26:45,2133,49,,,,11947.53,0
13960070,15:27:18,15:27:18,2134,50,,,,12121.11,0
13960070,15:27:36,15:27:36,160,51,,,,12195.04,0
13960070,15:31:00,15:31:00,10160,52,,,,13292.71,
13960070,15:34:16,15:34:16,162,53,,,,14334.22,0
13960070,15:34:51,15:34:51,163,54,,,,14522.34,0
13960070,15:35:36,15:35:36,164,55,,,,14759.38,0
13960070,15:36:16,15:36:16,165,56,,,,14951.14,0
13960070,15:37:04,15:37:04,166,57,,,,15163.22,0
13960070,15:37:33,15:37:33,167,58,,,,15297.16,0
13960070,15:38:51,15:38:51,168,59,,,,15644.47,0
13960070,15:39:26,15:39:26,169,60,,,,15846.16,0
13960070,15:40:08,15:40:08,170,61,,,,16046.65,0
13960070,15:41:08,15:41:08,4983,62,,,,16401.84,0
13960070,15:42:10,15:42:10,4984,63,,,,16647.81,0
13960070,15:43:00,15:43:00,4985,64,,,,16829.44,0
13960070,15:43:48,15:43:48,4986,65,,,,17054.34,0
13960070,15:45:00,15:45:00,4987,66,,,,17280.4,0
13960070,15:46:02,15:46:02,4988,67,,,,17474.08,0
13960070,15:47:00,15:47:00,3344,68,,1,,17803.07,
14010080,21:54:00,21:54:00,10708,1,,,1,0,
14010080,21:55:34,21:55:34,2592,2,,,,402.53,0
14010080,21:56:43,21:56:43,2593,3,,,,625.04,0
14010080,21:59:00,21:59:00,10042,4,,,,952.62,
14010080,21:59:58,21:59:58,10234,5,,,,1113.95,0
14010080,22:01:27,22:01:27,2596,6,,,,1497.08,0
14010080,22:02:04,22:02:04,2597,7,,,,1620.88,0
14010080,22:02:53,22:02:53,9092,8,,,,1757.97,0
14010080,22:03:46,22:03:46,4421,9,,,,1925.08,0
14010080,22:04:35,22:04:35,4422,10,,,,2097.79,0
14010080,22:06:01,22:06:01,10771,11,,,,2490.28,0
14010080,22:06:50,22:06:50,630,12,,,,2727.29,0
14010080,22:07:55,22:07:55,631,13,,,,2932.12,0
14010080,22:09:00,22:09:00,632,14,,,,3183.16,
14010080,22:09:49,22:09:49,633,15,,,,3481.85,0
14010080,22:10:34,22:10:34,634,16,,,,3724.7,0
14010080,22:11:04,22:11:04,635,17,,,,3931.13,0
14010080,22:11:49,22:11:49,636,18,,,,4188.05,0
14010080,22:12:28,22:12:28,637,19,,,,4398.98,0
14010080,22:12:49,22:12:49,638,20,,,,4529.38,0
14010080,22:13:48,22:13:48,639,21,,,,4918.55,0
14010080,22:14:21,22:14:21,640,22,,,,5104.37,0
14010080,22:15:00,22:15:00,10747,23,,,,5365.7,
14010080,22:15:38,22:15:38,642,24,,,,5677.39,0
14010080,22:16:13,22:16:13,643,25,,,,6005.78,0
14010080,22:16:42,22:16:42,644,26,,,,6240.2,0
14010080,22:17:09,22:17:09,645,27,,,,6475.84,0
14010080,22:17:31,22:17:31,8413,28,,,,6658.28,0
14010080,22:18:00,22:18:00,647,29,,,,6844.93,
14010080,22:18:40,22:18:40,648,30,,,,7187.23,0
14010080,22:19:14,22:19:14,649,31,,,,7469.73,0
14010080,22:19:37,22:19:37,650,32,,,,7683,0
14010080,22:20:56,22:20:56,9607,33,,,,8209.73,0
14010080,22:22:03,22:22:03,4978,34,,,,8658.34,0
14010080,22:22:33,22:22:33,4979,35,,,,8919.83,0
14010080,22:23:10,22:23:10,4980,36,,,,9251.69,0
14010080,22:23:31,22:23:31,4981,37,,,,9439.98,0
14010080,22:23:56,22:23:56,4982,38,,,,9630.93,0
14010080,22:24:31,22:24:31,2428,39,,,,9916.08,0
14010080,22:24:59,22:24:59,2429,40,,,,10137.57,0
14010080,22:25:23,22:25:23,2430,41,,,,10404.48,0
14010080,22:25:55,22:25:55,2431,42,,,,10656.38,0
14010080,22:26:09,22:26:09,2432,43,,,,10769.11,0
14010080,22:26:29,22:26:29,9934,44,,,,10932.4,0
14010080,22:27:00,22:27:00,2129,45,,,,11114.28,
14010080,22:27:34,22:27:34,2130,46,,,,11330.22,0
14010080,22:28:16,22:28:16,2131,47,,,,11590.11,0
14010080,22:29:02,22:29:02,2132,48,,,,11820.07,0
14010080,22:29:21,22:29:21,2133,49,,,,11947.53,0
14010080,22:29:50,22:29:50,2134,50,,,,12121.11,0
14010080,22:30:05,22:30:05,160,51,,,,12195.04,0
14010080,22:33:00,22:33:00,10160,52,,,,13292.71,
14010080,22:35:52,22:35:52,162,53,,,,14334.22,0
14010080,22:36:22,22:36:22,163,54,,,,14522.34,0
14010080,22:37:02,22:37:02,164,55,,,,14759.38,0
14010080,22:37:37,22:37:37,165,56,,,,14951.14,0
14010080,22:38:18,22:38:18,166,57,,,,15163.22,0
14010080,22:38:44,22:38:44,167,58,,,,15297.16,0
14010080,22:39:52,22:39:52,168,59,,,,15644.47,0
14010080,22:40:22,22:40:22,169,60,,,,15846.16,0
14010080,22:41:00,22:41:00,170,61,,,,16046.65,0
14010080,22:41:52,22:41:52,4983,62,,,,16401.84,0
14010080,22:42:46,22:42:46,4984,63,,,,16647.81,0
14010080,22:43:30,22:43:30,4985,64,,,,16829.44,0
14010080,22:44:12,22:44:12,4986,65,,,,17054.34,0
14010080,22:45:15,22:45:15,4987,66,,,,17280.4,0
14010080,22:46:09,22:46:09,4988,67,,,,17474.08,0
14010080,22:47:00,22:47:00,3344,68,,1,,17803.07,
14010100,21:54:00,21:54:00,10708,1,,,1,0,
14010100,21:55:34,21:55:34,2592,2,,,,402.53,0
14010100,21:56:43,21:56:43,2593,3,,,,625.04,0
14010100,21:59:00,21:59:00,10042,4,,,,952.62,
14010100,21:59:58,21:59:58,10234,5,,,,1113.95,0
14010100,22:01:27,22:01:27,2596,6,,,,1497.08,0
14010100,22:02:04,22:02:04,2597,7,,,,1620.88,0
14010100,22:02:53,22:02:53,9092,8,,,,1757.97,0
14010100,22:03:46,22:03:46,4421,9,,,,1925.08,0
14010100,22:04:35,22:04:35,4422,10,,,,2097.79,0
14010100,22:06:01,22:06:01,10771,11,,,,2490.28,0
14010100,22:06:50,22:06:50,630,12,,,,2727.29,0
14010100,22:07:55,22:07:55,631,13,,,,2932.12,0
14010100,22:09:00,22:09:00,632,14,,,,3183.16,
14010100,22:09:49,22:09:49,633,15,,,,3481.85,0
14010100,22:10:34,22:10:34,634,16,,,,3724.7,0
14010100,22:11:04,22:11:04,635,17,,,,3931.13,0
14010100,22:11:49,22:11:49,636,18,,,,4188.05,0
14010100,22:12:28,22:12:28,637,19,,,,4398.98,0
14010100,22:12:49,22:12:49,638,20,,,,4529.38,0
14010100,22:13:48,22:13:48,639,21,,,,4918.55,0
14010100,22:14:21,22:14:21,640,22,,,,5104.37,0
14010100,22:15:00,22:15:00,10747,23,,,,5365.7,
14010100,22:15:38,22:15:38,642,24,,,,5677.39,0
14010100,22:16:13,22:16:13,643,25,,,,6005.78,0
14010100,22:16:42,22:16:42,644,26,,,,6240.2,0
14010100,22:17:09,22:17:09,645,27,,,,6475.84,0
14010100,22:17:31,22:17:31,8413,28,,,,6658.28,0
14010100,22:18:00,22:18:00,647,29,,,,6844.93,
14010100,22:18:40,22:18:40,648,30,,,,7187.23,0
14010100,22:19:14,22:19:14,649,31,,,,7469.73,0
14010100,22:19:37,22:19:37,650,32,,,,7683,0
14010100,22:20:56,22:20:56,9607,33,,,,8209.73,0
14010100,22:22:03,22:22:03,4978,34,,,,8658.34,0
14010100,22:22:33,22:22:33,4979,35,,,,8919.83,0
14010100,22:23:10,22:23:10,4980,36,,,,9251.69,0
14010100,22:23:31,22:23:31,4981,37,,,,9439.98,0
14010100,22:23:56,22:23:56,4982,38,,,,9630.93,0
14010100,22:24:31,22:24:31,2428,39,,,,9916.08,0
14010100,22:24:59,22:24:59,2429,40,,,,10137.57,0
14010100,22:25:23,22:25:23,2430,41,,,,10404.48,0
14010100,22:25:55,22:25:55,2431,42,,,,10656.38,0
14010100,22:26:09,22:26:09,2432,43,,,,10769.11,0
14010100,22:26:29,22:26:29,9934,44,,,,10932.4,0
14010100,22:27:00,22:27:00,2129,45,,,,11114.28,
14010100,22:27:34,22:27:34,2130,46,,,,11330.22,0
14010100,22:28:16,22:28:16,2131,47,,,,11590.11,0
14010100,22:29:02,22:29:02,2132,48,,,,11820.07,0
14010100,22:29:21,22:29:21,2133,49,,,,11947.53,0
14010100,22:29:50,22:29:50,2134,50,,,,12121.11,0
14010100,22:30:05,22:30:05,160,51,,,,12195.04,0
14010100,22:33:00,22:33:00,10160,52,,,,13292.71,
14010100,22:35:52,22:35:52,162,53,,,,14334.22,0
14010100,22:36:22,22:36:22,163,54,,,,14522.34,0
14010100,22:37:02,22:37:02,164,55,,,,14759.38,0
14010100,22:37:37,22:37:37,165,56,,,,14951.14,0
14010100,22:38:18,22:38:18,166,57,,,,15163.22,0
14010100,22:38:44,22:38:44,167,58,,,,15297.16,0
14010100,22:39:52,22:39:52,168,59,,,,15644.47,0
14010100,22:40:22,22:40:22,169,60,,,,15846.16,0
14010100,22:41:00,22:41:00,170,61,,,,16046.65,0
14010100,22:41:52,22:41:52,4983,62,,,,16401.84,0
14010100,22:42:46,22:42:46,4984,63,,,,16647.81,0
14010100,22:43:30,22:43:30,4985,64,,,,16829.44,0
14010100,22:44:12,22:44:12,4986,65,,,,17054.34,0
14010100,22:45:15,22:45:15,4987,66,,,,17280.4,0
14010100,22:46:09,22:46:09,4988,67,,,,17474.08,0
14010100,22:47:00,22:47:00,3344,68,,1,,17803.07,
14010110,21:54:00,21:54:00,10708,1,,,1,0,
14010110,21:55:34,21:55:34,2592,2,,,,402.53,0
14010110,21:56:43,21:56:43,2593,3,,,,625.04,0
14010110,21:59:00,21:59:00,10042,4,,,,952.62,
14010110,21:59:58,21:59:58,10234,5,,,,1113.95,0
14010110,22:01:27,22:01:27,2596,6,,,,1497.08,0
14010110,22:02:04,22:02:04,2597,7,,,,1620.88,0
14010110,22:02:53,22:02:53,9092,8,,,,1757.97,0
14010110,22:03:46,22:03:46,4421,9,,,,1925.08,0
14010110,22:04:35,22:04:35,4422,10,,,,2097.79,0
14010110,22:06:01,22:06:01,10771,11,,,,2490.28,0
14010110,22:06:50,22:06:50,630,12,,,,2727.29,0
14010110,22:07:55,22:07:55,631,13,,,,2932.12,0
14010110,22:09:00,22:09:00,632,14,,,,3183.16,
14010110,22:09:49,22:09:49,633,15,,,,3481.85,0
14010110,22:10:34,22:10:34,634,16,,,,3724.7,0
14010110,22:11:04,22:11:04,635,17,,,,3931.13,0
14010110,22:11:49,22:11:49,636,18,,,,4188.05,0
14010110,22:12:28,22:12:28,637,19,,,,4398.98,0
14010110,22:12:49,22:12:49,638,20,,,,4529.38,0
14010110,22:13:48,22:13:48,639,21,,,,4918.55,0
14010110,22:14:21,22:14:21,640,22,,,,5104.37,0
14010110,22:15:00,22:15:00,10747,23,,,,5365.7,
14010110,22:15:38,22:15:38,642,24,,,,5677.39,0
14010110,22:16:13,22:16:13,643,25,,,,6005.78,0
14010110,22:16:42,22:16:42,644,26,,,,6240.2,0
14010110,22:17:09,22:17:09,645,27,,,,6475.84,0
14010110,22:17:31,22:17:31,8413,28,,,,6658.28,0
14010110,22:18:00,22:18:00,647,29,,,,6844.93,
14010110,22:18:40,22:18:40,648,30,,,,7187.23,0
14010110,22:19:14,22:19:14,649,31,,,,7469.73,0
14010110,22:19:37,22:19:37,650,32,,,,7683,0
14010110,22:20:56,22:20:56,9607,33,,,,8209.73,0
14010110,22:22:03,22:22:03,4978,34,,,,8658.34,0
14010110,22:22:33,22:22:33,4979,35,,,,8919.83,0
14010110,22:23:10,22:23:10,4980,36,,,,9251.69,0
14010110,22:23:31,22:23:31,4981,37,,,,9439.98,0
14010110,22:23:56,22:23:56,4982,38,,,,9630.93,0
14010110,22:24:31,22:24:31,2428,39,,,,9916.08,0
14010110,22:24:59,22:24:59,2429,40,,,,10137.57,0
14010110,22:25:23,22:25:23,2430,41,,,,10404.48,0
14010110,22:25:55,22:25:55,2431,42,,,,10656.38,0
14010110,22:26:09,22:26:09,2432,43,,,,10769.11,0
14010110,22:26:29,22:26:29,9934,44,,,,10932.4,0
14010110,22:27:00,22:27:00,2129,45,,,,11114.28,
14010110,22:27:34,22:27:34,2130,46,,,,11330.22,0
14010110,22:28:16,22:28:16,2131,47,,,,11590.11,0
14010110,22:29:02,22:29:02,2132,48,,,,11820.07,0
14010110,22:29:21,22:29:21,2133,49,,,,11947.53,0
14010110,22:29:50,22:29:50,2134,50,,,,12121.11,0
14010110,22:30:05,22:30:05,160,51,,,,12195.04,0
14010110,22:33:00,22:33:00,10160,52,,,,13292.71,
14010110,22:35:52,22:35:52,162,53,,,,14334.22,0
14010110,22:36:22,22:36:22,163,54,,,,14522.34,0
14010110,22:37:02,22:37:02,164,55,,,,14759.38,0
14010110,22:37:37,22:37:37,165,56,,,,14951.14,0
14010110,22:38:18,22:38:18,166,57,,,,15163.22,0
14010110,22:38:44,22:38:44,167,58,,,,15297.16,0
14010110,22:39:52,22:39:52,168,59,,,,15644.47,0
14010110,22:40:22,22:40:22,169,60,,,,15846.16,0
14010110,22:41:00,22:41:00,170,61,,,,16046.65,0
14010110,22:41:52,22:41:52,4983,62,,,,16401.84,0
14010110,22:42:46,22:42:46,4984,63,,,,16647.81,0
14010110,22:43:30,22:43:30,4985,64,,,,16829.44,0
14010110,22:44:12,22:44:12,4986,65,,,,17054.34,0
14010110,22:45:15,22:45:15,4987,66,,,,17280.4,0
14010110,22:46:09,22:46:09,4988,67,,,,17474.08,0
14010110,22:47:00,22:47:00,3344,68,,1,,17803.07,
14028080,09:10:00,09:10:00,10708,1,,,1,0,
14028080,09:11:53,09:11:53,2592,2,,,,402.53,0
14028080,09:13:16,09:13:16,2593,3,,,,625.04,0
14028080,09:16:00,09:16:00,10042,4,,,,952.62,
14028080,09:16:58,09:16:58,10234,5,,,,1113.95,0
14028080,09:18:27,09:18:27,2596,6,,,,1497.08,0
14028080,09:19:04,09:19:04,2597,7,,,,1620.88,0
14028080,09:19:53,09:19:53,9092,8,,,,1757.97,0
14028080,09:20:46,09:20:46,4421,9,,,,1925.08,0
14028080,09:21:35,09:21:35,4422,10,,,,2097.79,0
14028080,09:23:01,09:23:01,10771,11,,,,2490.28,0
14028080,09:23:50,09:23:50,630,12,,,,2727.29,0
14028080,09:24:55,09:24:55,631,13,,,,2932.12,0
14028080,09:26:00,09:26:00,632,14,,,,3183.16,
14028080,09:26:57,09:26:57,633,15,,,,3481.85,0
14028080,09:27:49,09:27:49,634,16,,,,3724.7,0
14028080,09:28:25,09:28:25,635,17,,,,3931.13,0
14028080,09:29:18,09:29:18,636,18,,,,4188.05,0
14028080,09:30:03,09:30:03,637,19,,,,4398.98,0
14028080,09:30:27,09:30:27,638,20,,,,4529.38,0
14028080,09:31:36,09:31:36,639,21,,,,4918.55,0
14028080,09:32:14,09:32:14,640,22,,,,5104.37,0
14028080,09:33:00,09:33:00,10747,23,,,,5365.7,
14028080,09:33:38,09:33:38,642,24,,,,5677.39,0
14028080,09:34:13,09:34:13,643,25,,,,6005.78,0
14028080,09:34:42,09:34:42,644,26,,,,6240.2,0
14028080,09:35:09,09:35:09,645,27,,,,6475.84,0
14028080,09:35:31,09:35:31,8413,28,,,,6658.28,0
14028080,09:36:00,09:36:00,647,29,,,,6844.93,
14028080,09:36:54,09:36:54,648,30,,,,7187.23,0
14028080,09:37:38,09:37:38,649,31,,,,7469.73,0
14028080,09:38:10,09:38:10,650,32,,,,7683,0
14028080,09:39:54,09:39:54,9607,33,,,,8209.73,0
14028080,09:41:24,09:41:24,4978,34,,,,8658.34,0
14028080,09:42:04,09:42:04,4979,35,,,,8919.83,0
14028080,09:42:53,09:42:53,4980,36,,,,9251.69,0
14028080,09:43:22,09:43:22,4981,37,,,,9439.98,0
14028080,09:43:55,09:43:55,4982,38,,,,9630.93,0
14028080,09:44:42,09:44:42,2428,39,,,,9916.08,0
14028080,09:45:18,09:45:18,2429,40,,,,10137.57,0
14028080,09:45:51,09:45:51,2430,41,,,,10404.48,0
14028080,09:46:34,09:46:34,2431,42,,,,10656.38,0
14028080,09:46:52,09:46:52,2432,43,,,,10769.11,0
14028080,09:47:19,09:47:19,9934,44,,,,10932.4,0
14028080,09:48:00,09:48:00,2129,45,,,,11114.28,
14028080,09:48:40,09:48:40,2130,46,,,,11330.22,0
14028080,09:49:29,09:49:29,2131,47,,,,11590.11,0
14028080,09:50:22,09:50:22,2132,48,,,,11820.07,0
14028080,09:50:45,09:50:45,2133,49,,,,11947.53,0
14028080,09:51:18,09:51:18,2134,50,,,,12121.11,0
14028080,09:51:36,09:51:36,160,51,,,,12195.04,0
14028080,09:55:00,09:55:00,10160,52,,,,13292.71,
14028080,09:58:16,09:58:16,162,53,,,,14334.22,0
14028080,09:58:51,09:58:51,163,54,,,,14522.34,0
14028080,09:59:36,09:59:36,164,55,,,,14759.38,0
14028080,10:00:16,10:00:16,165,56,,,,14951.14,0
14028080,10:01:04,10:01:04,166,57,,,,15163.22,0
14028080,10:01:33,10:01:33,167,58,,,,15297.16,0
14028080,10:02:51,10:02:51,168,59,,,,15644.47,0
14028080,10:03:26,10:03:26,169,60,,,,15846.16,0
14028080,10:04:08,10:04:08,170,61,,,,16046.65,0
14028080,10:05:08,10:05:08,4983,62,,,,16401.84,0
14028080,10:06:10,10:06:10,4984,63,,,,16647.81,0
14028080,10:07:00,10:07:00,4985,64,,,,16829.44,0
14028080,10:07:48,10:07:48,4986,65,,,,17054.34,0
14028080,10:09:00,10:09:00,4987,66,,,,17280.4,0
14028080,10:10:02,10:10:02,4988,67,,,,17474.08,0
14028080,10:11:00,10:11:00,3344,68,,1,,17803.07,
14028100,09:10:00,09:10:00,10708,1,,,1,0,
14028100,09:11:53,09:11:53,2592,2,,,,402.53,0
14028100,09:13:16,09:13:16,2593,3,,,,625.04,0
14028100,09:16:00,09:16:00,10042,4,,,,952.62,
14028100,09:16:58,09:16:58,10234,5,,,,1113.95,0
14028100,09:18:27,09:18:27,2596,6,,,,1497.08,0
14028100,09:19:04,09:19:04,2597,7,,,,1620.88,0
14028100,09:19:53,09:19:53,9092,8,,,,1757.97,0
14028100,09:20:46,09:20:46,4421,9,,,,1925.08,0
14028100,09:21:35,09:21:35,4422,10,,,,2097.79,0
14028100,09:23:01,09:23:01,10771,11,,,,2490.28,0
14028100,09:23:50,09:23:50,630,12,,,,2727.29,0
14028100,09:24:55,09:24:55,631,13,,,,2932.12,0
14028100,09:26:00,09:26:00,632,14,,,,3183.16,
14028100,09:26:57,09:26:57,633,15,,,,3481.85,0
14028100,09:27:49,09:27:49,634,16,,,,3724.7,0
14028100,09:28:25,09:28:25,635,17,,,,3931.13,0
14028100,09:29:18,09:29:18,636,18,,,,4188.05,0
14028100,09:30:03,09:30:03,637,19,,,,4398.98,0
14028100,09:30:27,09:30:27,638,20,,,,4529.38,0
14028100,09:31:36,09:31:36,639,21,,,,4918.55,0
14028100,09:32:14,09:32:14,640,22,,,,5104.37,0
14028100,09:33:00,09:33:00,10747,23,,,,5365.7,
14028100,09:33:38,09:33:38,642,24,,,,5677.39,0
14028100,09:34:13,09:34:13,643,25,,,,6005.78,0
14028100,09:34:42,09:34:42,644,26,,,,6240.2,0
14028100,09:35:09,09:35:09,645,27,,,,6475.84,0
14028100,09:35:31,09:35:31,8413,28,,,,6658.28,0
14028100,09:36:00,09:36:00,647,29,,,,6844.93,
14028100,09:36:54,09:36:54,648,30,,,,7187.23,0
14028100,09:37:38,09:37:38,649,31,,,,7469.73,0
14028100,09:38:10,09:38:10,650,32,,,,7683,0
14028100,09:39:54,09:39:54,9607,33,,,,8209.73,0
14028100,09:41:24,09:41:24,4978,34,,,,8658.34,0
14028100,09:42:04,09:42:04,4979,35,,,,8919.83,0
14028100,09:42:53,09:42:53,4980,36,,,,9251.69,0
14028100,09:43:22,09:43:22,4981,37,,,,9439.98,0
14028100,09:43:55,09:43:55,4982,38,,,,9630.93,0
14028100,09:44:42,09:44:42,2428,39,,,,9916.08,0
14028100,09:45:18,09:45:18,2429,40,,,,10137.57,0
14028100,09:45:51,09:45:51,2430,41,,,,10404.48,0
14028100,09:46:34,09:46:34,2431,42,,,,10656.38,0
14028100,09:46:52,09:46:52,2432,43,,,,10769.11,0
14028100,09:47:19,09:47:19,9934,44,,,,10932.4,0
14028100,09:48:00,09:48:00,2129,45,,,,11114.28,
14028100,09:48:40,09:48:40,2130,46,,,,11330.22,0
14028100,09:49:29,09:49:29,2131,47,,,,11590.11,0
14028100,09:50:22,09:50:22,2132,48,,,,11820.07,0
14028100,09:50:45,09:50:45,2133,49,,,,11947.53,0
14028100,09:51:18,09:51:18,2134,50,,,,12121.11,0
14028100,09:51:36,09:51:36,160,51,,,,12195.04,0
14028100,09:55:00,09:55:00,10160,52,,,,13292.71,
14028100,09:58:16,09:58:16,162,53,,,,14334.22,0
14028100,09:58:51,09:58:51,163,54,,,,14522.34,0
14028100,09:59:36,09:59:36,164,55,,,,14759.38,0
14028100,10:00:16,10:00:16,165,56,,,,14951.14,0
14028100,10:01:04,10:01:04,166,57,,,,15163.22,0
14028100,10:01:33,10:01:33,167,58,,,,15297.16,0
14028100,10:02:51,10:02:51,168,59,,,,15644.47,0
14028100,10:03:26,10:03:26,169,60,,,,15846.16,0
14028100,10:04:08,10:04:08,170,61,,,,16046.65,0
14028100,10:05:08,10:05:08,4983,62,,,,16401.84,0
14028100,10:06:10,10:06:10,4984,63,,,,16647.81,0
14028100,10:07:00,10:07:00,4985,64,,,,16829.44,0
14028100,10:07:48,10:07:48,4986,65,,,,17054.34,0
14028100,10:09:00,10:09:00,4987,66,,,,17280.4,0
14028100,10:10:02,10:10:02,4988,67,,,,17474.08,0
14028100,10:11:00,10:11:00,3344,68,,1,,17803.07,
14028110,09:10:00,09:10:00,10708,1,,,1,0,
14028110,09:11:53,09:11:53,2592,2,,,,402.53,0
14028110,09:13:16,09:13:16,2593,3,,,,625.04,0
14028110,09:16:00,09:16:00,10042,4,,,,952.62,
14028110,09:16:58,09:16:58,10234,5,,,,1113.95,0
14028110,09:18:27,09:18:27,2596,6,,,,1497.08,0
14028110,09:19:04,09:19:04,2597,7,,,,1620.88,0
14028110,09:19:53,09:19:53,9092,8,,,,1757.97,0
14028110,09:20:46,09:20:46,4421,9,,,,1925.08,0
14028110,09:21:35,09:21:35,4422,10,,,,2097.79,0
14028110,09:23:01,09:23:01,10771,11,,,,2490.28,0
14028110,09:23:50,09:23:50,630,12,,,,2727.29,0
14028110,09:24:55,09:24:55,631,13,,,,2932.12,0
14028110,09:26:00,09:26:00,632,14,,,,3183.16,
14028110,09:26:57,09:26:57,633,15,,,,3481.85,0
14028110,09:27:49,09:27:49,634,16,,,,3724.7,0
14028110,09:28:25,09:28:25,635,17,,,,3931.13,0
14028110,09:29:18,09:29:18,636,18,,,,4188.05,0
14028110,09:30:03,09:30:03,637,19,,,,4398.98,0
14028110,09:30:27,09:30:27,638,20,,,,4529.38,0
14028110,09:31:36,09:31:36,639,21,,,,4918.55,0
14028110,09:32:14,09:32:14,640,22,,,,5104.37,0
14028110,09:33:00,09:33:00,10747,23,,,,5365.7,
14028110,09:33:38,09:33:38,642,24,,,,5677.39,0
14028110,09:34:13,09:34:13,643,25,,,,6005.78,0
14028110,09:34:42,09:34:42,644,26,,,,6240.2,0
14028110,09:35:09,09:35:09,645,27,,,,6475.84,0
14028110,09:35:31,09:35:31,8413,28,,,,6658.28,0
14028110,09:36:00,09:36:00,647,29,,,,6844.93,
14028110,09:36:54,09:36:54,648,30,,,,7187.23,0
14028110,09:37:38,09:37:38,649,31,,,,7469.73,0
14028110,09:38:10,09:38:10,650,32,,,,7683,0
14028110,09:39:54,09:39:54,9607,33,,,,8209.73,0
14028110,09:41:24,09:41:24,4978,34,,,,8658.34,0
14028110,09:42:04,09:42:04,4979,35,,,,8919.83,0
14028110,09:42:53,09:42:53,4980,36,,,,9251.69,0
14028110,09:43:22,09:43:22,4981,37,,,,9439.98,0
14028110,09:43:55,09:43:55,4982,38,,,,9630.93,0
14028110,09:44:42,09:44:42,2428,39,,,,9916.08,0
14028110,09:45:18,09:45:18,2429,40,,,,10137.57,0
14028110,09:45:51,09:45:51,2430,41,,,,10404.48,0
14028110,09:46:34,09:46:34,2431,42,,,,10656.38,0
14028110,09:46:52,09:46:52,2432,43,,,,10769.11,0
14028110,09:47:19,09:47:19,9934,44,,,,10932.4,0
14028110,09:48:00,09:48:00,2129,45,,,,11114.28,
14028110,09:48:40,09:48:40,2130,46,,,,11330.22,0
14028110,09:49:29,09:49:29,2131,47,,,,11590.11,0
14028110,09:50:22,09:50:22,2132,48,,,,11820.07,0
14028110,09:50:45,09:50:45,2133,49,,,,11947.53,0
14028110,09:51:18,09:51:18,2134,50,,,,12121.11,0
14028110,09:51:36,09:51:36,160,51,,,,12195.04,0
14028110,09:55:00,09:55:00,10160,52,,,,13292.71,
14028110,09:58:16,09:58:16,162,53,,,,14334.22,0
14028110,09:58:51,09:58:51,163,54,,,,14522.34,0
14028110,09:59:36,09:59:36,164,55,,,,14759.38,0
14028110,10:00:16,10:00:16,165,56,,,,14951.14,0
14028110,10:01:04,10:01:04,166,57,,,,15163.22,0
14028110,10:01:33,10:01:33,167,58,,,,15297.16,0
14028110,10:02:51,10:02:51,168,59,,,,15644.47,0
14028110,10:03:26,10:03:26,169,60,,,,15846.16,0
14028110,10:04:08,10:04:08,170,61,,,,16046.65,0
14028110,10:05:08,10:05:08,4983,62,,,,16401.84,0
14028110,10:06:10,10:06:10,4984,63,,,,16647.81,0
14028110,10:07:00,10:07:00,4985,64,,,,16829.44,0
14028110,10:07:48,10:07:48,4986,65,,,,17054.34,0
14028110,10:09:00,10:09:00,4987,66,,,,17280.4,0
14028110,10:10:02,10:10:02,4988,67,,,,17474.08,0
14028110,10:11:00,10:11:00,3344,68,,1,,17803.07,
14110090,15:31:00,15:31:00,10708,1,,,1,0,
14110090,15:32:53,15:32:53,2592,2,,,,402.53,0
14110090,15:34:16,15:34:16,2593,3,,,,625.04,0
14110090,15:37:00,15:37:00,10042,4,,,,952.62,
14110090,15:37:58,15:37:58,10234,5,,,,1113.95,0
14110090,15:39:27,15:39:27,2596,6,,,,1497.08,0
14110090,15:40:04,15:40:04,2597,7,,,,1620.88,0
14110090,15:40:53,15:40:53,9092,8,,,,1757.97,0
14110090,15:41:46,15:41:46,4421,9,,,,1925.08,0
14110090,15:42:35,15:42:35,4422,10,,,,2097.79,0
14110090,15:44:01,15:44:01,10771,11,,,,2490.28,0
14110090,15:44:50,15:44:50,630,12,,,,2727.29,0
14110090,15:45:55,15:45:55,631,13,,,,2932.12,0
14110090,15:47:00,15:47:00,632,14,,,,3183.16,
14110090,15:47:57,15:47:57,633,15,,,,3481.85,0
14110090,15:48:49,15:48:49,634,16,,,,3724.7,0
14110090,15:49:25,15:49:25,635,17,,,,3931.13,0
14110090,15:50:18,15:50:18,636,18,,,,4188.05,0
14110090,15:51:03,15:51:03,637,19,,,,4398.98,0
14110090,15:51:27,15:51:27,638,20,,,,4529.38,0
14110090,15:52:36,15:52:36,639,21,,,,4918.55,0
14110090,15:53:14,15:53:14,640,22,,,,5104.37,0
14110090,15:54:00,15:54:00,10747,23,,,,5365.7,
14110090,15:54:38,15:54:38,642,24,,,,5677.39,0
14110090,15:55:13,15:55:13,643,25,,,,6005.78,0
14110090,15:55:42,15:55:42,644,26,,,,6240.2,0
14110090,15:56:09,15:56:09,645,27,,,,6475.84,0
14110090,15:56:31,15:56:31,8413,28,,,,6658.28,0
14110090,15:57:00,15:57:00,647,29,,,,6844.93,
14110090,15:57:49,15:57:49,648,30,,,,7187.23,0
14110090,15:58:30,15:58:30,649,31,,,,7469.73,0
14110090,15:58:59,15:58:59,650,32,,,,7683,0
14110090,16:00:35,16:00:35,9607,33,,,,8209.73,0
14110090,16:01:57,16:01:57,4978,34,,,,8658.34,0
14110090,16:02:34,16:02:34,4979,35,,,,8919.83,0
14110090,16:03:18,16:03:18,4980,36,,,,9251.69,0
14110090,16:03:45,16:03:45,4981,37,,,,9439.98,0
14110090,16:04:15,16:04:15,4982,38,,,,9630.93,0
14110090,16:04:58,16:04:58,2428,39,,,,9916.08,0
14110090,16:05:32,16:05:32,2429,40,,,,10137.57,0
14110090,16:06:02,16:06:02,2430,41,,,,10404.48,0
14110090,16:06:41,16:06:41,2431,42,,,,10656.38,0
14110090,16:06:57,16:06:57,2432,43,,,,10769.11,0
14110090,16:07:22,16:07:22,9934,44,,,,10932.4,0
14110090,16:08:00,16:08:00,2129,45,,,,11114.28,
14110090,16:08:40,16:08:40,2130,46,,,,11330.22,0
14110090,16:09:29,16:09:29,2131,47,,,,11590.11,0
14110090,16:10:22,16:10:22,2132,48,,,,11820.07,0
14110090,16:10:45,16:10:45,2133,49,,,,11947.53,0
14110090,16:11:18,16:11:18,2134,50,,,,12121.11,0
14110090,16:11:36,16:11:36,160,51,,,,12195.04,0
14110090,16:15:00,16:15:00,10160,52,,,,13292.71,
14110090,16:18:16,16:18:16,162,53,,,,14334.22,0
14110090,16:18:51,16:18:51,163,54,,,,14522.34,0
14110090,16:19:36,16:19:36,164,55,,,,14759.38,0
14110090,16:20:16,16:20:16,165,56,,,,14951.14,0
14110090,16:21:04,16:21:04,166,57,,,,15163.22,0
14110090,16:21:33,16:21:33,167,58,,,,15297.16,0
14110090,16:22:51,16:22:51,168,59,,,,15644.47,0
14110090,16:23:26,16:23:26,169,60,,,,15846.16,0
14110090,16:24:08,16:24:08,170,61,,,,16046.65,0
14110090,16:25:08,16:25:08,4983,62,,,,16401.84,0
14110090,16:26:10,16:26:10,4984,63,,,,16647.81,0
14110090,16:27:00,16:27:00,4985,64,,,,16829.44,0
14110090,16:27:48,16:27:48,4986,65,,,,17054.34,0
14110090,16:29:00,16:29:00,4987,66,,,,17280.4,0
14110090,16:30:02,16:30:02,4988,67,,,,17474.08,0
14110090,16:31:00,16:31:00,3344,68,,1,,17803.07,
1420010,07:40:00,07:40:00,10708,1,,,1,0,
1420010,07:41:34,07:41:34,2592,2,,,,402.53,0
1420010,07:42:43,07:42:43,2593,3,,,,625.04,0
1420010,07:45:00,07:45:00,10042,4,,,,952.62,
1420010,07:45:52,07:45:52,10234,5,,,,1113.95,0
1420010,07:47:12,07:47:12,2596,6,,,,1497.08,0
1420010,07:47:46,07:47:46,2597,7,,,,1620.88,0
1420010,07:48:30,07:48:30,9092,8,,,,1757.97,0
1420010,07:49:17,07:49:17,4421,9,,,,1925.08,0
1420010,07:50:01,07:50:01,4422,10,,,,2097.79,0
1420010,07:51:19,07:51:19,10771,11,,,,2490.28,0
1420010,07:52:03,07:52:03,630,12,,,,2727.29,0
1420010,07:53:01,07:53:01,631,13,,,,2932.12,0
1420010,07:54:00,07:54:00,632,14,,,,3183.16,
1420010,07:54:49,07:54:49,633,15,,,,3481.85,0
1420010,07:55:34,07:55:34,634,16,,,,3724.7,0
1420010,07:56:04,07:56:04,635,17,,,,3931.13,0
1420010,07:56:49,07:56:49,636,18,,,,4188.05,0
1420010,07:57:28,07:57:28,637,19,,,,4398.98,0
1420010,07:57:49,07:57:49,638,20,,,,4529.38,0
1420010,07:58:48,07:58:48,639,21,,,,4918.55,0
1420010,07:59:21,07:59:21,640,22,,,,5104.37,0
1420010,08:00:00,08:00:00,10747,23,,,,5365.7,
1420010,08:00:38,08:00:38,642,24,,,,5677.39,0
1420010,08:01:13,08:01:13,643,25,,,,6005.78,0
1420010,08:01:42,08:01:42,644,26,,,,6240.2,0
1420010,08:02:09,08:02:09,645,27,,,,6475.84,0
1420010,08:02:31,08:02:31,8413,28,,,,6658.28,0
1420010,08:03:00,08:03:00,647,29,,,,6844.93,
1420010,08:03:45,08:03:45,648,30,,,,7187.23,0
1420010,08:04:22,08:04:22,649,31,,,,7469.73,0
1420010,08:04:48,08:04:48,650,32,,,,7683,0
1420010,08:06:15,08:06:15,9607,33,,,,8209.73,0
1420010,08:07:30,08:07:30,4978,34,,,,8658.34,0
1420010,08:08:04,08:08:04,4979,35,,,,8919.83,0
1420010,08:08:44,08:08:44,4980,36,,,,9251.69,0
1420010,08:09:08,08:09:08,4981,37,,,,9439.98,0
1420010,08:09:36,08:09:36,4982,38,,,,9630.93,0
1420010,08:10:15,08:10:15,2428,39,,,,9916.08,0
1420010,08:10:45,08:10:45,2429,40,,,,10137.57,0
1420010,08:11:13,08:11:13,2430,41,,,,10404.48,0
1420010,08:11:48,08:11:48,2431,42,,,,10656.38,0
1420010,08:12:03,08:12:03,2432,43,,,,10769.11,0
1420010,08:12:26,08:12:26,9934,44,,,,10932.4,0
1420010,08:13:00,08:13:00,2129,45,,,,11114.28,
1420010,08:13:34,08:13:34,2130,46,,,,11330.22,0
1420010,08:14:16,08:14:16,2131,47,,,,11590.11,0
1420010,08:15:02,08:15:02,2132,48,,,,11820.07,0
1420010,08:15:21,08:15:21,2133,49,,,,11947.53,0
1420010,08:15:50,08:15:50,2134,50,,,,12121.11,0
1420010,08:16:05,08:16:05,160,51,,,,12195.04,0
1420010,08:19:00,08:19:00,10160,52,,,,13292.71,
1420010,08:21:52,08:21:52,162,53,,,,14334.22,0
1420010,08:22:22,08:22:22,163,54,,,,14522.34,0
1420010,08:23:02,08:23:02,164,55,,,,14759.38,0
1420010,08:23:37,08:23:37,165,56,,,,14951.14,0
1420010,08:24:18,08:24:18,166,57,,,,15163.22,0
1420010,08:24:44,08:24:44,167,58,,,,15297.16,0
1420010,08:25:52,08:25:52,168,59,,,,15644.47,0
1420010,08:26:22,08:26:22,169,60,,,,15846.16,0
1420010,08:27:00,08:27:00,170,61,,,,16046.65,0
1420010,08:27:52,08:27:52,4983,62,,,,16401.84,0
1420010,08:28:46,08:28:46,4984,63,,,,16647.81,0
1420010,08:29:30,08:29:30,4985,64,,,,16829.44,0
1420010,08:30:12,08:30:12,4986,65,,,,17054.34,0
1420010,08:31:15,08:31:15,4987,66,,,,17280.4,0
1420010,08:32:09,08:32:09,4988,67,,,,17474.08,0
1420010,08:33:00,08:33:00,3344,68,,1,,17803.07,
1420120,07:40:00,07:40:00,10708,1,,,1,0,
1420120,07:41:34,07:41:34,2592,2,,,,402.53,0
1420120,07:42:43,07:42:43,2593,3,,,,625.04,0
1420120,07:45:00,07:45:00,10042,4,,,,952.62,
1420120,07:45:52,07:45:52,10234,5,,,,1113.95,0
1420120,07:47:12,07:47:12,2596,6,,,,1497.08,0
1420120,07:47:46,07:47:46,2597,7,,,,1620.88,0
1420120,07:48:30,07:48:30,9092,8,,,,1757.97,0
1420120,07:49:17,07:49:17,4421,9,,,,1925.08,0
1420120,07:50:01,07:50:01,4422,10,,,,2097.79,0
1420120,07:51:19,07:51:19,10771,11,,,,2490.28,0
1420120,07:52:03,07:52:03,630,12,,,,2727.29,0
1420120,07:53:01,07:53:01,631,13,,,,2932.12,0
1420120,07:54:00,07:54:00,632,14,,,,3183.16,
1420120,07:54:49,07:54:49,633,15,,,,3481.85,0
1420120,07:55:34,07:55:34,634,16,,,,3724.7,0
1420120,07:56:04,07:56:04,635,17,,,,3931.13,0
1420120,07:56:49,07:56:49,636,18,,,,4188.05,0
1420120,07:57:28,07:57:28,637,19,,,,4398.98,0
1420120,07:57:49,07:57:49,638,20,,,,4529.38,0
1420120,07:58:48,07:58:48,639,21,,,,4918.55,0
1420120,07:59:21,07:59:21,640,22,,,,5104.37,0
1420120,08:00:00,08:00:00,10747,23,,,,5365.7,
1420120,08:00:38,08:00:38,642,24,,,,5677.39,0
1420120,08:01:13,08:01:13,643,25,,,,6005.78,0
1420120,08:01:42,08:01:42,644,26,,,,6240.2,0
1420120,08:02:09,08:02:09,645,27,,,,6475.84,0
1420120,08:02:31,08:02:31,8413,28,,,,6658.28,0
1420120,08:03:00,08:03:00,647,29,,,,6844.93,
1420120,08:03:45,08:03:45,648,30,,,,7187.23,0
1420120,08:04:22,08:04:22,649,31,,,,7469.73,0
1420120,08:04:48,08:04:48,650,32,,,,7683,0
1420120,08:06:15,08:06:15,9607,33,,,,8209.73,0
1420120,08:07:30,08:07:30,4978,34,,,,8658.34,0
1420120,08:08:04,08:08:04,4979,35,,,,8919.83,0
1420120,08:08:44,08:08:44,4980,36,,,,9251.69,0
1420120,08:09:08,08:09:08,4981,37,,,,9439.98,0
1420120,08:09:36,08:09:36,4982,38,,,,9630.93,0
1420120,08:10:15,08:10:15,2428,39,,,,9916.08,0
1420120,08:10:45,08:10:45,2429,40,,,,10137.57,0
1420120,08:11:13,08:11:13,2430,41,,,,10404.48,0
1420120,08:11:48,08:11:48,2431,42,,,,10656.38,0
1420120,08:12:03,08:12:03,2432,43,,,,10769.11,0
1420120,08:12:26,08:12:26,9934,44,,,,10932.4,0
1420120,08:13:00,08:13:00,2129,45,,,,11114.28,
1420120,08:13:34,08:13:34,2130,46,,,,11330.22,0
1420120,08:14:16,08:14:16,2131,47,,,,11590.11,0
1420120,08:15:02,08:15:02,2132,48,,,,11820.07,0
1420120,08:15:21,08:15:21,2133,49,,,,11947.53,0
1420120,08:15:50,08:15:50,2134,50,,,,12121.11,0
1420120,08:16:05,08:16:05,160,51,,,,12195.04,0
1420120,08:19:00,08:19:00,10160,52,,,,13292.71,
1420120,08:21:52,08:21:52,162,53,,,,14334.22,0
1420120,08:22:22,08:22:22,163,54,,,,14522.34,0
1420120,08:23:02,08:23:02,164,55,,,,14759.38,0
1420120,08:23:37,08:23:37,165,56,,,,14951.14,0
1420120,08:24:18,08:24:18,166,57,,,,15163.22,0
1420120,08:24:44,08:24:44,167,58,,,,15297.16,0
1420120,08:25:52,08:25:52,168,59,,,,15644.47,0
1420120,08:26:22,08:26:22,169,60,,,,15846.16,0
1420120,08:27:00,08:27:00,170,61,,,,16046.65,0
1420120,08:27:52,08:27:52,4983,62,,,,16401.84,0
1420120,08:28:46,08:28:46,4984,63,,,,16647.81,0
1420120,08:29:30,08:29:30,4985,64,,,,16829.44,0
1420120,08:30:12,08:30:12,4986,65,,,,17054.34,0
1420120,08:31:15,08:31:15,4987,66,,,,17280.4,0
1420120,08:32:09,08:32:09,4988,67,,,,17474.08,0
1420120,08:33:00,08:33:00,3344,68,,1,,17803.07,
14203090,13:46:00,13:46:00,10708,1,,,1,0,
14203090,13:47:53,13:47:53,2592,2,,,,402.53,0
14203090,13:49:16,13:49:16,2593,3,,,,625.04,0
14203090,13:52:00,13:52:00,10042,4,,,,952.62,
14203090,13:52:58,13:52:58,10234,5,,,,1113.95,0
14203090,13:54:27,13:54:27,2596,6,,,,1497.08,0
14203090,13:55:04,13:55:04,2597,7,,,,1620.88,0
14203090,13:55:53,13:55:53,9092,8,,,,1757.97,0
14203090,13:56:46,13:56:46,4421,9,,,,1925.08,0
14203090,13:57:35,13:57:35,4422,10,,,,2097.79,0
14203090,13:59:01,13:59:01,10771,11,,,,2490.28,0
14203090,13:59:50,13:59:50,630,12,,,,2727.29,0
14203090,14:00:55,14:00:55,631,13,,,,2932.12,0
14203090,14:02:00,14:02:00,632,14,,,,3183.16,
14203090,14:02:57,14:02:57,633,15,,,,3481.85,0
14203090,14:03:49,14:03:49,634,16,,,,3724.7,0
14203090,14:04:25,14:04:25,635,17,,,,3931.13,0
14203090,14:05:18,14:05:18,636,18,,,,4188.05,0
14203090,14:06:03,14:06:03,637,19,,,,4398.98,0
14203090,14:06:27,14:06:27,638,20,,,,4529.38,0
14203090,14:07:36,14:07:36,639,21,,,,4918.55,0
14203090,14:08:14,14:08:14,640,22,,,,5104.37,0
14203090,14:09:00,14:09:00,10747,23,,,,5365.7,
14203090,14:09:38,14:09:38,642,24,,,,5677.39,0
14203090,14:10:13,14:10:13,643,25,,,,6005.78,0
14203090,14:10:42,14:10:42,644,26,,,,6240.2,0
14203090,14:11:09,14:11:09,645,27,,,,6475.84,0
14203090,14:11:31,14:11:31,8413,28,,,,6658.28,0
14203090,14:12:00,14:12:00,647,29,,,,6844.93,
14203090,14:12:54,14:12:54,648,30,,,,7187.23,0
14203090,14:13:38,14:13:38,649,31,,,,7469.73,0
14203090,14:14:10,14:14:10,650,32,,,,7683,0
14203090,14:15:54,14:15:54,9607,33,,,,8209.73,0
14203090,14:17:24,14:17:24,4978,34,,,,8658.34,0
14203090,14:18:04,14:18:04,4979,35,,,,8919.83,0
14203090,14:18:53,14:18:53,4980,36,,,,9251.69,0
14203090,14:19:22,14:19:22,4981,37,,,,9439.98,0
14203090,14:19:55,14:19:55,4982,38,,,,9630.93,0
14203090,14:20:42,14:20:42,2428,39,,,,9916.08,0
14203090,14:21:18,14:21:18,2429,40,,,,10137.57,0
14203090,14:21:51,14:21:51,2430,41,,,,10404.48,0
14203090,14:22:34,14:22:34,2431,42,,,,10656.38,0
14203090,14:22:52,14:22:52,2432,43,,,,10769.11,0
14203090,14:23:19,14:23:19,9934,44,,,,10932.4,0
14203090,14:24:00,14:24:00,2129,45,,,,11114.28,
14203090,14:24:40,14:24:40,2130,46,,,,11330.22,0
14203090,14:25:29,14:25:29,2131,47,,,,11590.11,0
14203090,14:26:22,14:26:22,2132,48,,,,11820.07,0
14203090,14:26:45,14:26:45,2133,49,,,,11947.53,0
14203090,14:27:18,14:27:18,2134,50,,,,12121.11,0
14203090,14:27:36,14:27:36,160,51,,,,12195.04,0
14203090,14:31:00,14:31:00,10160,52,,,,13292.71,
14203090,14:34:16,14:34:16,162,53,,,,14334.22,0
14203090,14:34:51,14:34:51,163,54,,,,14522.34,0
14203090,14:35:36,14:35:36,164,55,,,,14759.38,0
14203090,14:36:16,14:36:16,165,56,,,,14951.14,0
14203090,14:37:04,14:37:04,166,57,,,,15163.22,0
14203090,14:37:33,14:37:33,167,58,,,,15297.16,0
14203090,14:38:51,14:38:51,168,59,,,,15644.47,0
14203090,14:39:26,14:39:26,169,60,,,,15846.16,0
14203090,14:40:08,14:40:08,170,61,,,,16046.65,0
14203090,14:41:08,14:41:08,4983,62,,,,16401.84,0
14203090,14:42:10,14:42:10,4984,63,,,,16647.81,0
14203090,14:43:00,14:43:00,4985,64,,,,16829.44,0
14203090,14:43:48,14:43:48,4986,65,,,,17054.34,0
14203090,14:45:00,14:45:00,4987,66,,,,17280.4,0
14203090,14:46:02,14:46:02,4988,67,,,,17474.08,0
14203090,14:47:00,14:47:00,3344,68,,1,,17803.07,
14330020,13:46:00,13:46:00,10708,1,,,1,0,
14330020,13:47:15,13:47:15,2592,2,,,,402.53,0
14330020,13:48:11,13:48:11,2593,3,,,,625.04,0
14330020,13:50:00,13:50:00,10042,4,,,,952.62,
14330020,13:50:52,13:50:52,10234,5,,,,1113.95,0
14330020,13:52:12,13:52:12,2596,6,,,,1497.08,0
14330020,13:52:46,13:52:46,2597,7,,,,1620.88,0
14330020,13:53:30,13:53:30,9092,8,,,,1757.97,0
14330020,13:54:17,13:54:17,4421,9,,,,1925.08,0
14330020,13:55:01,13:55:01,4422,10,,,,2097.79,0
14330020,13:56:19,13:56:19,10771,11,,,,2490.28,0
14330020,13:57:03,13:57:03,630,12,,,,2727.29,0
14330020,13:58:01,13:58:01,631,13,,,,2932.12,0
14330020,13:59:00,13:59:00,632,14,,,,3183.16,
14330020,14:00:13,14:00:13,633,15,,,,3481.85,0
14330020,14:01:21,14:01:21,634,16,,,,3724.7,0
14330020,14:02:07,14:02:07,635,17,,,,3931.13,0
14330020,14:03:14,14:03:14,636,18,,,,4188.05,0
14330020,14:04:12,14:04:12,637,19,,,,4398.98,0
14330020,14:04:43,14:04:43,638,20,,,,4529.38,0
14330020,14:06:12,14:06:12,639,21,,,,4918.55,0
14330020,14:07:01,14:07:01,640,22,,,,5104.37,0
14330020,14:08:00,14:08:00,10747,23,,,,5365.7,
14330020,14:08:50,14:08:50,642,24,,,,5677.39,0
14330020,14:09:37,14:09:37,643,25,,,,6005.78,0
14330020,14:10:16,14:10:16,644,26,,,,6240.2,0
14330020,14:10:52,14:10:52,645,27,,,,6475.84,0
14330020,14:11:21,14:11:21,8413,28,,,,6658.28,0
14330020,14:12:00,14:12:00,647,29,,,,6844.93,
14330020,14:13:12,14:13:12,648,30,,,,7187.23,0
14330020,14:14:11,14:14:11,649,31,,,,7469.73,0
14330020,14:14:53,14:14:53,650,32,,,,7683,0
14330020,14:17:13,14:17:13,9607,33,,,,8209.73,0
14330020,14:19:12,14:19:12,4978,34,,,,8658.34,0
14330020,14:20:06,14:20:06,4979,35,,,,8919.83,0
14330020,14:21:11,14:21:11,4980,36,,,,9251.69,0
14330020,14:21:49,14:21:49,4981,37,,,,9439.98,0
14330020,14:22:33,14:22:33,4982,38,,,,9630.93,0
14330020,14:23:36,14:23:36,2428,39,,,,9916.08,0
14330020,14:24:25,14:24:25,2429,40,,,,10137.57,0
14330020,14:25:09,14:25:09,2430,41,,,,10404.48,0
14330020,14:26:06,14:26:06,2431,42,,,,10656.38,0
14330020,14:26:29,14:26:29,2432,43,,,,10769.11,0
14330020,14:27:05,14:27:05,9934,44,,,,10932.4,0
14330020,14:28:00,14:28:00,2129,45,,,,11114.28,
14330020,14:28:46,14:28:46,2130,46,,,,11330.22,0
14330020,14:29:41,14:29:41,2131,47,,,,11590.11,0
14330020,14:30:42,14:30:42,2132,48,,,,11820.07,0
14330020,14:31:09,14:31:09,2133,49,,,,11947.53,0
14330020,14:31:46,14:31:46,2134,50,,,,12121.11,0
14330020,14:32:07,14:32:07,160,51,,,,12195.04,0
14330020,14:36:00,14:36:00,10160,52,,,,13292.71,
14330020,14:40:55,14:40:55,162,53,,,,14334.22,0
14330020,14:41:47,14:41:47,163,54,,,,14522.34,0
14330020,14:42:55,14:42:55,164,55,,,,14759.38,0
14330020,14:43:55,14:43:55,165,56,,,,14951.14,0
14330020,14:45:06,14:45:06,166,57,,,,15163.22,0
14330020,14:45:50,14:45:50,167,58,,,,15297.16,0
14330020,14:47:46,14:47:46,168,59,,,,15644.47,0
14330020,14:48:39,14:48:39,169,60,,,,15846.16,0
14330020,14:49:42,14:49:42,170,61,,,,16046.65,0
14330020,14:51:12,14:51:12,4983,62,,,,16401.84,0
14330020,14:52:46,14:52:46,4984,63,,,,16647.81,0
14330020,14:54:00,14:54:00,4985,64,,,,16829.44,0
14330020,14:55:12,14:55:12,4986,65,,,,17054.34,0
14330020,14:57:00,14:57:00,4987,66,,,,17280.4,0
14330020,14:58:33,14:58:33,4988,67,,,,17474.08,0
14330020,15:00:00,15:00:00,3344,68,,1,,17803.07,
14330030,13:46:00,13:46:00,10708,1,,,1,0,
14330030,13:47:15,13:47:15,2592,2,,,,402.53,0
14330030,13:48:11,13:48:11,2593,3,,,,625.04,0
14330030,13:50:00,13:50:00,10042,4,,,,952.62,
14330030,13:50:52,13:50:52,10234,5,,,,1113.95,0
14330030,13:52:12,13:52:12,2596,6,,,,1497.08,0
14330030,13:52:46,13:52:46,2597,7,,,,1620.88,0
14330030,13:53:30,13:53:30,9092,8,,,,1757.97,0
14330030,13:54:17,13:54:17,4421,9,,,,1925.08,0
14330030,13:55:01,13:55:01,4422,10,,,,2097.79,0
14330030,13:56:19,13:56:19,10771,11,,,,2490.28,0
14330030,13:57:03,13:57:03,630,12,,,,2727.29,0
14330030,13:58:01,13:58:01,631,13,,,,2932.12,0
14330030,13:59:00,13:59:00,632,14,,,,3183.16,
14330030,14:00:13,14:00:13,633,15,,,,3481.85,0
14330030,14:01:21,14:01:21,634,16,,,,3724.7,0
14330030,14:02:07,14:02:07,635,17,,,,3931.13,0
14330030,14:03:14,14:03:14,636,18,,,,4188.05,0
14330030,14:04:12,14:04:12,637,19,,,,4398.98,0
14330030,14:04:43,14:04:43,638,20,,,,4529.38,0
14330030,14:06:12,14:06:12,639,21,,,,4918.55,0
14330030,14:07:01,14:07:01,640,22,,,,5104.37,0
14330030,14:08:00,14:08:00,10747,23,,,,5365.7,
14330030,14:08:50,14:08:50,642,24,,,,5677.39,0
14330030,14:09:37,14:09:37,643,25,,,,6005.78,0
14330030,14:10:16,14:10:16,644,26,,,,6240.2,0
14330030,14:10:52,14:10:52,645,27,,,,6475.84,0
14330030,14:11:21,14:11:21,8413,28,,,,6658.28,0
14330030,14:12:00,14:12:00,647,29,,,,6844.93,
14330030,14:13:12,14:13:12,648,30,,,,7187.23,0
14330030,14:14:11,14:14:11,649,31,,,,7469.73,0
14330030,14:14:53,14:14:53,650,32,,,,7683,0
14330030,14:17:13,14:17:13,9607,33,,,,8209.73,0
14330030,14:19:12,14:19:12,4978,34,,,,8658.34,0
14330030,14:20:06,14:20:06,4979,35,,,,8919.83,0
14330030,14:21:11,14:21:11,4980,36,,,,9251.69,0
14330030,14:21:49,14:21:49,4981,37,,,,9439.98,0
14330030,14:22:33,14:22:33,4982,38,,,,9630.93,0
14330030,14:23:36,14:23:36,2428,39,,,,9916.08,0
14330030,14:24:25,14:24:25,2429,40,,,,10137.57,0
14330030,14:25:09,14:25:09,2430,41,,,,10404.48,0
14330030,14:26:06,14:26:06,2431,42,,,,10656.38,0
14330030,14:26:29,14:26:29,2432,43,,,,10769.11,0
14330030,14:27:05,14:27:05,9934,44,,,,10932.4,0
14330030,14:28:00,14:28:00,2129,45,,,,11114.28,
14330030,14:28:46,14:28:46,2130,46,,,,11330.22,0
14330030,14:29:41,14:29:41,2131,47,,,,11590.11,0
14330030,14:30:42,14:30:42,2132,48,,,,11820.07,0
14330030,14:31:09,14:31:09,2133,49,,,,11947.53,0
14330030,14:31:46,14:31:46,2134,50,,,,12121.11,0
14330030,14:32:07,14:32:07,160,51,,,,12195.04,0
14330030,14:36:00,14:36:00,10160,52,,,,13292.71,
14330030,14:40:55,14:40:55,162,53,,,,14334.22,0
14330030,14:41:47,14:41:47,163,54,,,,14522.34,0
14330030,14:42:55,14:42:55,164,55,,,,14759.38,0
14330030,14:43:55,14:43:55,165,56,,,,14951.14,0
14330030,14:45:06,14:45:06,166,57,,,,15163.22,0
14330030,14:45:50,14:45:50,167,58,,,,15297.16,0
14330030,14:47:46,14:47:46,168,59,,,,15644.47,0
14330030,14:48:39,14:48:39,169,60,,,,15846.16,0
14330030,14:49:42,14:49:42,170,61,,,,16046.65,0
14330030,14:51:12,14:51:12,4983,62,,,,16401.84,0
14330030,14:52:46,14:52:46,4984,63,,,,16647.81,0
14330030,14:54:00,14:54:00,4985,64,,,,16829.44,0
14330030,14:55:12,14:55:12,4986,65,,,,17054.34,0
14330030,14:57:00,14:57:00,4987,66,,,,17280.4,0
14330030,14:58:33,14:58:33,4988,67,,,,17474.08,0
14330030,15:00:00,15:00:00,3344,68,,1,,17803.07,
14330040,13:46:00,13:46:00,10708,1,,,1,0,
14330040,13:47:15,13:47:15,2592,2,,,,402.53,0
14330040,13:48:11,13:48:11,2593,3,,,,625.04,0
14330040,13:50:00,13:50:00,10042,4,,,,952.62,
14330040,13:50:52,13:50:52,10234,5,,,,1113.95,0
14330040,13:52:12,13:52:12,2596,6,,,,1497.08,0
14330040,13:52:46,13:52:46,2597,7,,,,1620.88,0
14330040,13:53:30,13:53:30,9092,8,,,,1757.97,0
14330040,13:54:17,13:54:17,4421,9,,,,1925.08,0
14330040,13:55:01,13:55:01,4422,10,,,,2097.79,0
14330040,13:56:19,13:56:19,10771,11,,,,2490.28,0
14330040,13:57:03,13:57:03,630,12,,,,2727.29,0
14330040,13:58:01,13:58:01,631,13,,,,2932.12,0
14330040,13:59:00,13:59:00,632,14,,,,3183.16,
14330040,14:00:13,14:00:13,633,15,,,,3481.85,0
14330040,14:01:21,14:01:21,634,16,,,,3724.7,0
14330040,14:02:07,14:02:07,635,17,,,,3931.13,0
14330040,14:03:14,14:03:14,636,18,,,,4188.05,0
14330040,14:04:12,14:04:12,637,19,,,,4398.98,0
14330040,14:04:43,14:04:43,638,20,,,,4529.38,0
14330040,14:06:12,14:06:12,639,21,,,,4918.55,0
14330040,14:07:01,14:07:01,640,22,,,,5104.37,0
14330040,14:08:00,14:08:00,10747,23,,,,5365.7,
14330040,14:08:50,14:08:50,642,24,,,,5677.39,0
14330040,14:09:37,14:09:37,643,25,,,,6005.78,0
14330040,14:10:16,14:10:16,644,26,,,,6240.2,0
14330040,14:10:52,14:10:52,645,27,,,,6475.84,0
14330040,14:11:21,14:11:21,8413,28,,,,6658.28,0
14330040,14:12:00,14:12:00,647,29,,,,6844.93,
14330040,14:13:12,14:13:12,648,30,,,,7187.23,0
14330040,14:14:11,14:14:11,649,31,,,,7469.73,0
14330040,14:14:53,14:14:53,650,32,,,,7683,0
14330040,14:17:13,14:17:13,9607,33,,,,8209.73,0
14330040,14:19:12,14:19:12,4978,34,,,,8658.34,0
14330040,14:20:06,14:20:06,4979,35,,,,8919.83,0
14330040,14:21:11,14:21:11,4980,36,,,,9251.69,0
14330040,14:21:49,14:21:49,4981,37,,,,9439.98,0
14330040,14:22:33,14:22:33,4982,38,,,,9630.93,0
14330040,14:23:36,14:23:36,2428,39,,,,9916.08,0
14330040,14:24:25,14:24:25,2429,40,,,,10137.57,0
14330040,14:25:09,14:25:09,2430,41,,,,10404.48,0
14330040,14:26:06,14:26:06,2431,42,,,,10656.38,0
14330040,14:26:29,14:26:29,2432,43,,,,10769.11,0
14330040,14:27:05,14:27:05,9934,44,,,,10932.4,0
14330040,14:28:00,14:28:00,2129,45,,,,11114.28,
14330040,14:28:46,14:28:46,2130,46,,,,11330.22,0
14330040,14:29:41,14:29:41,2131,47,,,,11590.11,0
14330040,14:30:42,14:30:42,2132,48,,,,11820.07,0
14330040,14:31:09,14:31:09,2133,49,,,,11947.53,0
14330040,14:31:46,14:31:46,2134,50,,,,12121.11,0
14330040,14:32:07,14:32:07,160,51,,,,12195.04,0
14330040,14:36:00,14:36:00,10160,52,,,,13292.71,
14330040,14:40:55,14:40:55,162,53,,,,14334.22,0
14330040,14:41:47,14:41:47,163,54,,,,14522.34,0
14330040,14:42:55,14:42:55,164,55,,,,14759.38,0
14330040,14:43:55,14:43:55,165,56,,,,14951.14,0
14330040,14:45:06,14:45:06,166,57,,,,15163.22,0
14330040,14:45:50,14:45:50,167,58,,,,15297.16,0
14330040,14:47:46,14:47:46,168,59,,,,15644.47,0
14330040,14:48:39,14:48:39,169,60,,,,15846.16,0
14330040,14:49:42,14:49:42,170,61,,,,16046.65,0
14330040,14:51:12,14:51:12,4983,62,,,,16401.84,0
14330040,14:52:46,14:52:46,4984,63,,,,16647.81,0
14330040,14:54:00,14:54:00,4985,64,,,,16829.44,0
14330040,14:55:12,14:55:12,4986,65,,,,17054.34,0
14330040,14:57:00,14:57:00,4987,66,,,,17280.4,0
14330040,14:58:33,14:58:33,4988,67,,,,17474.08,0
14330040,15:00:00,15:00:00,3344,68,,1,,17803.07,
14330050,13:46:00,13:46:00,10708,1,,,1,0,
14330050,13:47:15,13:47:15,2592,2,,,,402.53,0
14330050,13:48:11,13:48:11,2593,3,,,,625.04,0
14330050,13:50:00,13:50:00,10042,4,,,,952.62,
14330050,13:50:52,13:50:52,10234,5,,,,1113.95,0
14330050,13:52:12,13:52:12,2596,6,,,,1497.08,0
14330050,13:52:46,13:52:46,2597,7,,,,1620.88,0
14330050,13:53:30,13:53:30,9092,8,,,,1757.97,0
14330050,13:54:17,13:54:17,4421,9,,,,1925.08,0
14330050,13:55:01,13:55:01,4422,10,,,,2097.79,0
14330050,13:56:19,13:56:19,10771,11,,,,2490.28,0
14330050,13:57:03,13:57:03,630,12,,,,2727.29,0
14330050,13:58:01,13:58:01,631,13,,,,2932.12,0
14330050,13:59:00,13:59:00,632,14,,,,3183.16,
14330050,14:00:13,14:00:13,633,15,,,,3481.85,0
14330050,14:01:21,14:01:21,634,16,,,,3724.7,0
14330050,14:02:07,14:02:07,635,17,,,,3931.13,0
14330050,14:03:14,14:03:14,636,18,,,,4188.05,0
14330050,14:04:12,14:04:12,637,19,,,,4398.98,0
14330050,14:04:43,14:04:43,638,20,,,,4529.38,0
14330050,14:06:12,14:06:12,639,21,,,,4918.55,0
14330050,14:07:01,14:07:01,640,22,,,,5104.37,0
14330050,14:08:00,14:08:00,10747,23,,,,5365.7,
14330050,14:08:50,14:08:50,642,24,,,,5677.39,0
14330050,14:09:37,14:09:37,643,25,,,,6005.78,0
14330050,14:10:16,14:10:16,644,26,,,,6240.2,0
14330050,14:10:52,14:10:52,645,27,,,,6475.84,0
14330050,14:11:21,14:11:21,8413,28,,,,6658.28,0
14330050,14:12:00,14:12:00,647,29,,,,6844.93,
14330050,14:13:12,14:13:12,648,30,,,,7187.23,0
14330050,14:14:11,14:14:11,649,31,,,,7469.73,0
14330050,14:14:53,14:14:53,650,32,,,,7683,0
14330050,14:17:13,14:17:13,9607,33,,,,8209.73,0
14330050,14:19:12,14:19:12,4978,34,,,,8658.34,0
14330050,14:20:06,14:20:06,4979,35,,,,8919.83,0
14330050,14:21:11,14:21:11,4980,36,,,,9251.69,0
14330050,14:21:49,14:21:49,4981,37,,,,9439.98,0
14330050,14:22:33,14:22:33,4982,38,,,,9630.93,0
14330050,14:23:36,14:23:36,2428,39,,,,9916.08,0
14330050,14:24:25,14:24:25,2429,40,,,,10137.57,0
14330050,14:25:09,14:25:09,2430,41,,,,10404.48,0
14330050,14:26:06,14:26:06,2431,42,,,,10656.38,0
14330050,14:26:29,14:26:29,2432,43,,,,10769.11,0
14330050,14:27:05,14:27:05,9934,44,,,,10932.4,0
14330050,14:28:00,14:28:00,2129,45,,,,11114.28,
14330050,14:28:46,14:28:46,2130,46,,,,11330.22,0
14330050,14:29:41,14:29:41,2131,47,,,,11590.11,0
14330050,14:30:42,14:30:42,2132,48,,,,11820.07,0
14330050,14:31:09,14:31:09,2133,49,,,,11947.53,0
14330050,14:31:46,14:31:46,2134,50,,,,12121.11,0
14330050,14:32:07,14:32:07,160,51,,,,12195.04,0
14330050,14:36:00,14:36:00,10160,52,,,,13292.71,
14330050,14:40:55,14:40:55,162,53,,,,14334.22,0
14330050,14:41:47,14:41:47,163,54,,,,14522.34,0
14330050,14:42:55,14:42:55,164,55,,,,14759.38,0
14330050,14:43:55,14:43:55,165,56,,,,14951.14,0
14330050,14:45:06,14:45:06,166,57,,,,15163.22,0
14330050,14:45:50,14:45:50,167,58,,,,15297.16,0
14330050,14:47:46,14:47:46,168,59,,,,15644.47,0
14330050,14:48:39,14:48:39,169,60,,,,15846.16,0
14330050,14:49:42,14:49:42,170,61,,,,16046.65,0
14330050,14:51:12,14:51:12,4983,62,,,,16401.84,0
14330050,14:52:46,14:52:46,4984,63,,,,16647.81,0
14330050,14:54:00,14:54:00,4985,64,,,,16829.44,0
14330050,14:55:12,14:55:12,4986,65,,,,17054.34,0
14330050,14:57:00,14:57:00,4987,66,,,,17280.4,0
14330050,14:58:33,14:58:33,4988,67,,,,17474.08,0
14330050,15:00:00,15:00:00,3344,68,,1,,17803.07,
14330060,13:46:00,13:46:00,10708,1,,,1,0,
14330060,13:47:15,13:47:15,2592,2,,,,402.53,0
14330060,13:48:11,13:48:11,2593,3,,,,625.04,0
14330060,13:50:00,13:50:00,10042,4,,,,952.62,
14330060,13:50:52,13:50:52,10234,5,,,,1113.95,0
14330060,13:52:12,13:52:12,2596,6,,,,1497.08,0
14330060,13:52:46,13:52:46,2597,7,,,,1620.88,0
14330060,13:53:30,13:53:30,9092,8,,,,1757.97,0
14330060,13:54:17,13:54:17,4421,9,,,,1925.08,0
14330060,13:55:01,13:55:01,4422,10,,,,2097.79,0
14330060,13:56:19,13:56:19,10771,11,,,,2490.28,0
14330060,13:57:03,13:57:03,630,12,,,,2727.29,0
14330060,13:58:01,13:58:01,631,13,,,,2932.12,0
14330060,13:59:00,13:59:00,632,14,,,,3183.16,
14330060,14:00:13,14:00:13,633,15,,,,3481.85,0
14330060,14:01:21,14:01:21,634,16,,,,3724.7,0
14330060,14:02:07,14:02:07,635,17,,,,3931.13,0
14330060,14:03:14,14:03:14,636,18,,,,4188.05,0
14330060,14:04:12,14:04:12,637,19,,,,4398.98,0
14330060,14:04:43,14:04:43,638,20,,,,4529.38,0
14330060,14:06:12,14:06:12,639,21,,,,4918.55,0
14330060,14:07:01,14:07:01,640,22,,,,5104.37,0
14330060,14:08:00,14:08:00,10747,23,,,,5365.7,
14330060,14:08:50,14:08:50,642,24,,,,5677.39,0
14330060,14:09:37,14:09:37,643,25,,,,6005.78,0
14330060,14:10:16,14:10:16,644,26,,,,6240.2,0
14330060,14:10:52,14:10:52,645,27,,,,6475.84,0
14330060,14:11:21,14:11:21,8413,28,,,,6658.28,0
14330060,14:12:00,14:12:00,647,29,,,,6844.93,
14330060,14:13:12,14:13:12,648,30,,,,7187.23,0
14330060,14:14:11,14:14:11,649,31,,,,7469.73,0
14330060,14:14:53,14:14:53,650,32,,,,7683,0
14330060,14:17:13,14:17:13,9607,33,,,,8209.73,0
14330060,14:19:12,14:19:12,4978,34,,,,8658.34,0
14330060,14:20:06,14:20:06,4979,35,,,,8919.83,0
14330060,14:21:11,14:21:11,4980,36,,,,9251.69,0
14330060,14:21:49,14:21:49,4981,37,,,,9439.98,0
14330060,14:22:33,14:22:33,4982,38,,,,9630.93,0
14330060,14:23:36,14:23:36,2428,39,,,,9916.08,0
14330060,14:24:25,14:24:25,2429,40,,,,10137.57,0
14330060,14:25:09,14:25:09,2430,41,,,,10404.48,0
14330060,14:26:06,14:26:06,2431,42,,,,10656.38,0
14330060,14:26:29,14:26:29,2432,43,,,,10769.11,0
14330060,14:27:05,14:27:05,9934,44,,,,10932.4,0
14330060,14:28:00,14:28:00,2129,45,,,,11114.28,
14330060,14:28:46,14:28:46,2130,46,,,,11330.22,0
14330060,14:29:41,14:29:41,2131,47,,,,11590.11,0
14330060,14:30:42,14:30:42,2132,48,,,,11820.07,0
14330060,14:31:09,14:31:09,2133,49,,,,11947.53,0
14330060,14:31:46,14:31:46,2134,50,,,,12121.11,0
14330060,14:32:07,14:32:07,160,51,,,,12195.04,0
14330060,14:36:00,14:36:00,10160,52,,,,13292.71,
14330060,14:40:55,14:40:55,162,53,,,,14334.22,0
14330060,14:41:47,14:41:47,163,54,,,,14522.34,0
14330060,14:42:55,14:42:55,164,55,,,,14759.38,0
14330060,14:43:55,14:43:55,165,56,,,,14951.14,0
14330060,14:45:06,14:45:06,166,57,,,,15163.22,0
14330060,14:45:50,14:45:50,167,58,,,,15297.16,0
14330060,14:47:46,14:47:46,168,59,,,,15644.47,0
14330060,14:48:39,14:48:39,169,60,,,,15846.16,0
14330060,14:49:42,14:49:42,170,61,,,,16046.65,0
14330060,14:51:12,14:51:12,4983,62,,,,16401.84,0
14330060,14:52:46,14:52:46,4984,63,,,,16647.81,0
14330060,14:54:00,14:54:00,4985,64,,,,16829.44,0
14330060,14:55:12,14:55:12,4986,65,,,,17054.34,0
14330060,14:57:00,14:57:00,4987,66,,,,17280.4,0
14330060,14:58:33,14:58:33,4988,67,,,,17474.08,0
14330060,15:00:00,15:00:00,3344,68,,1,,17803.07,
14339090,11:31:00,11:31:00,10708,1,,,1,0,
14339090,11:32:53,11:32:53,2592,2,,,,402.53,0
14339090,11:34:16,11:34:16,2593,3,,,,625.04,0
14339090,11:37:00,11:37:00,10042,4,,,,952.62,
14339090,11:37:58,11:37:58,10234,5,,,,1113.95,0
14339090,11:39:27,11:39:27,2596,6,,,,1497.08,0
14339090,11:40:04,11:40:04,2597,7,,,,1620.88,0
14339090,11:40:53,11:40:53,9092,8,,,,1757.97,0
14339090,11:41:46,11:41:46,4421,9,,,,1925.08,0
14339090,11:42:35,11:42:35,4422,10,,,,2097.79,0
14339090,11:44:01,11:44:01,10771,11,,,,2490.28,0
14339090,11:44:50,11:44:50,630,12,,,,2727.29,0
14339090,11:45:55,11:45:55,631,13,,,,2932.12,0
14339090,11:47:00,11:47:00,632,14,,,,3183.16,
14339090,11:47:57,11:47:57,633,15,,,,3481.85,0
14339090,11:48:49,11:48:49,634,16,,,,3724.7,0
14339090,11:49:25,11:49:25,635,17,,,,3931.13,0
14339090,11:50:18,11:50:18,636,18,,,,4188.05,0
14339090,11:51:03,11:51:03,637,19,,,,4398.98,0
14339090,11:51:27,11:51:27,638,20,,,,4529.38,0
14339090,11:52:36,11:52:36,639,21,,,,4918.55,0
14339090,11:53:14,11:53:14,640,22,,,,5104.37,0
14339090,11:54:00,11:54:00,10747,23,,,,5365.7,
14339090,11:54:38,11:54:38,642,24,,,,5677.39,0
14339090,11:55:13,11:55:13,643,25,,,,6005.78,0
14339090,11:55:42,11:55:42,644,26,,,,6240.2,0
14339090,11:56:09,11:56:09,645,27,,,,6475.84,0
14339090,11:56:31,11:56:31,8413,28,,,,6658.28,0
14339090,11:57:00,11:57:00,647,29,,,,6844.93,
14339090,11:57:54,11:57:54,648,30,,,,7187.23,0
14339090,11:58:38,11:58:38,649,31,,,,7469.73,0
14339090,11:59:10,11:59:10,650,32,,,,7683,0
14339090,12:00:54,12:00:54,9607,33,,,,8209.73,0
14339090,12:02:24,12:02:24,4978,34,,,,8658.34,0
14339090,12:03:04,12:03:04,4979,35,,,,8919.83,0
14339090,12:03:53,12:03:53,4980,36,,,,9251.69,0
14339090,12:04:22,12:04:22,4981,37,,,,9439.98,0
14339090,12:04:55,12:04:55,4982,38,,,,9630.93,0
14339090,12:05:42,12:05:42,2428,39,,,,9916.08,0
14339090,12:06:18,12:06:18,2429,40,,,,10137.57,0
14339090,12:06:51,12:06:51,2430,41,,,,10404.48,0
14339090,12:07:34,12:07:34,2431,42,,,,10656.38,0
14339090,12:07:52,12:07:52,2432,43,,,,10769.11,0
14339090,12:08:19,12:08:19,9934,44,,,,10932.4,0
14339090,12:09:00,12:09:00,2129,45,,,,11114.28,
14339090,12:09:40,12:09:40,2130,46,,,,11330.22,0
14339090,12:10:29,12:10:29,2131,47,,,,11590.11,0
14339090,12:11:22,12:11:22,2132,48,,,,11820.07,0
14339090,12:11:45,12:11:45,2133,49,,,,11947.53,0
14339090,12:12:18,12:12:18,2134,50,,,,12121.11,0
14339090,12:12:36,12:12:36,160,51,,,,12195.04,0
14339090,12:16:00,12:16:00,10160,52,,,,13292.71,
14339090,12:19:16,12:19:16,162,53,,,,14334.22,0
14339090,12:19:51,12:19:51,163,54,,,,14522.34,0
14339090,12:20:36,12:20:36,164,55,,,,14759.38,0
14339090,12:21:16,12:21:16,165,56,,,,14951.14,0
14339090,12:22:04,12:22:04,166,57,,,,15163.22,0
14339090,12:22:33,12:22:33,167,58,,,,15297.16,0
14339090,12:23:51,12:23:51,168,59,,,,15644.47,0
14339090,12:24:26,12:24:26,169,60,,,,15846.16,0
14339090,12:25:08,12:25:08,170,61,,,,16046.65,0
14339090,12:26:08,12:26:08,4983,62,,,,16401.84,0
14339090,12:27:10,12:27:10,4984,63,,,,16647.81,0
14339090,12:28:00,12:28:00,4985,64,,,,16829.44,0
14339090,12:28:48,12:28:48,4986,65,,,,17054.34,0
14339090,12:30:00,12:30:00,4987,66,,,,17280.4,0
14339090,12:31:02,12:31:02,4988,67,,,,17474.08,0
14339090,12:32:00,12:32:00,3344,68,,1,,17803.07,
14386090,19:26:00,19:26:00,10708,1,,,1,0,
14386090,19:27:34,19:27:34,2592,2,,,,402.53,0
14386090,19:28:43,19:28:43,2593,3,,,,625.04,0
14386090,19:31:00,19:31:00,10042,4,,,,952.62,
14386090,19:31:58,19:31:58,10234,5,,,,1113.95,0
14386090,19:33:27,19:33:27,2596,6,,,,1497.08,0
14386090,19:34:04,19:34:04,2597,7,,,,1620.88,0
14386090,19:34:53,19:34:53,9092,8,,,,1757.97,0
14386090,19:35:46,19:35:46,4421,9,,,,1925.08,0
14386090,19:36:35,19:36:35,4422,10,,,,2097.79,0
14386090,19:38:01,19:38:01,10771,11,,,,2490.28,0
14386090,19:38:50,19:38:50,630,12,,,,2727.29,0
14386090,19:39:55,19:39:55,631,13,,,,2932.12,0
14386090,19:41:00,19:41:00,632,14,,,,3183.16,
14386090,19:41:49,19:41:49,633,15,,,,3481.85,0
14386090,19:42:34,19:42:34,634,16,,,,3724.7,0
14386090,19:43:04,19:43:04,635,17,,,,3931.13,0
14386090,19:43:49,19:43:49,636,18,,,,4188.05,0
14386090,19:44:28,19:44:28,637,19,,,,4398.98,0
14386090,19:44:49,19:44:49,638,20,,,,4529.38,0
14386090,19:45:48,19:45:48,639,21,,,,4918.55,0
14386090,19:46:21,19:46:21,640,22,,,,5104.37,0
14386090,19:47:00,19:47:00,10747,23,,,,5365.7,
14386090,19:47:38,19:47:38,642,24,,,,5677.39,0
14386090,19:48:13,19:48:13,643,25,,,,6005.78,0
14386090,19:48:42,19:48:42,644,26,,,,6240.2,0
14386090,19:49:09,19:49:09,645,27,,,,6475.84,0
14386090,19:49:31,19:49:31,8413,28,,,,6658.28,0
14386090,19:50:00,19:50:00,647,29,,,,6844.93,
14386090,19:50:45,19:50:45,648,30,,,,7187.23,0
14386090,19:51:22,19:51:22,649,31,,,,7469.73,0
14386090,19:51:48,19:51:48,650,32,,,,7683,0
14386090,19:53:15,19:53:15,9607,33,,,,8209.73,0
14386090,19:54:30,19:54:30,4978,34,,,,8658.34,0
14386090,19:55:04,19:55:04,4979,35,,,,8919.83,0
14386090,19:55:44,19:55:44,4980,36,,,,9251.69,0
14386090,19:56:08,19:56:08,4981,37,,,,9439.98,0
14386090,19:56:36,19:56:36,4982,38,,,,9630.93,0
14386090,19:57:15,19:57:15,2428,39,,,,9916.08,0
14386090,19:57:45,19:57:45,2429,40,,,,10137.57,0
14386090,19:58:13,19:58:13,2430,41,,,,10404.48,0
14386090,19:58:48,19:58:48,2431,42,,,,10656.38,0
14386090,19:59:03,19:59:03,2432,43,,,,10769.11,0
14386090,19:59:26,19:59:26,9934,44,,,,10932.4,0
14386090,20:00:00,20:00:00,2129,45,,,,11114.28,
14386090,20:00:34,20:00:34,2130,46,,,,11330.22,0
14386090,20:01:16,20:01:16,2131,47,,,,11590.11,0
14386090,20:02:02,20:02:02,2132,48,,,,11820.07,0
14386090,20:02:21,20:02:21,2133,49,,,,11947.53,0
14386090,20:02:50,20:02:50,2134,50,,,,12121.11,0
14386090,20:03:05,20:03:05,160,51,,,,12195.04,0
14386090,20:06:00,20:06:00,10160,52,,,,13292.71,
14386090,20:08:52,20:08:52,162,53,,,,14334.22,0
14386090,20:09:22,20:09:22,163,54,,,,14522.34,0
14386090,20:10:02,20:10:02,164,55,,,,14759.38,0
14386090,20:10:37,20:10:37,165,56,,,,14951.14,0
14386090,20:11:18,20:11:18,166,57,,,,15163.22,0
14386090,20:11:44,20:11:44,167,58,,,,15297.16,0
14386090,20:12:52,20:12:52,168,59,,,,15644.47,0
14386090,20:13:22,20:13:22,169,60,,,,15846.16,0
14386090,20:14:00,20:14:00,170,61,,,,16046.65,0
14386090,20:14:52,20:14:52,4983,62,,,,16401.84,0
14386090,20:15:46,20:15:46,4984,63,,,,16647.81,0
14386090,20:16:30,20:16:30,4985,64,,,,16829.44,0
14386090,20:17:12,20:17:12,4986,65,,,,17054.34,0
14386090,20:18:15,20:18:15,4987,66,,,,17280.4,0
14386090,20:19:09,20:19:09,4988,67,,,,17474.08,0
14386090,20:20:00,20:20:00,3344,68,,1,,17803.07,
14388010,21:24:00,21:24:00,10708,1,,,1,0,
14388010,21:25:34,21:25:34,2592,2,,,,402.53,0
14388010,21:26:43,21:26:43,2593,3,,,,625.04,0
14388010,21:29:00,21:29:00,10042,4,,,,952.62,
14388010,21:29:58,21:29:58,10234,5,,,,1113.95,0
14388010,21:31:27,21:31:27,2596,6,,,,1497.08,0
14388010,21:32:04,21:32:04,2597,7,,,,1620.88,0
14388010,21:32:53,21:32:53,9092,8,,,,1757.97,0
14388010,21:33:46,21:33:46,4421,9,,,,1925.08,0
14388010,21:34:35,21:34:35,4422,10,,,,2097.79,0
14388010,21:36:01,21:36:01,10771,11,,,,2490.28,0
14388010,21:36:50,21:36:50,630,12,,,,2727.29,0
14388010,21:37:55,21:37:55,631,13,,,,2932.12,0
14388010,21:39:00,21:39:00,632,14,,,,3183.16,
14388010,21:39:49,21:39:49,633,15,,,,3481.85,0
14388010,21:40:34,21:40:34,634,16,,,,3724.7,0
14388010,21:41:04,21:41:04,635,17,,,,3931.13,0
14388010,21:41:49,21:41:49,636,18,,,,4188.05,0
14388010,21:42:28,21:42:28,637,19,,,,4398.98,0
14388010,21:42:49,21:42:49,638,20,,,,4529.38,0
14388010,21:43:48,21:43:48,639,21,,,,4918.55,0
14388010,21:44:21,21:44:21,640,22,,,,5104.37,0
14388010,21:45:00,21:45:00,10747,23,,,,5365.7,
14388010,21:45:38,21:45:38,642,24,,,,5677.39,0
14388010,21:46:13,21:46:13,643,25,,,,6005.78,0
14388010,21:46:42,21:46:42,644,26,,,,6240.2,0
14388010,21:47:09,21:47:09,645,27,,,,6475.84,0
14388010,21:47:31,21:47:31,8413,28,,,,6658.28,0
14388010,21:48:00,21:48:00,647,29,,,,6844.93,
14388010,21:48:40,21:48:40,648,30,,,,7187.23,0
14388010,21:49:14,21:49:14,649,31,,,,7469.73,0
14388010,21:49:37,21:49:37,650,32,,,,7683,0
14388010,21:50:56,21:50:56,9607,33,,,,8209.73,0
14388010,21:52:03,21:52:03,4978,34,,,,8658.34,0
14388010,21:52:33,21:52:33,4979,35,,,,8919.83,0
14388010,21:53:10,21:53:10,4980,36,,,,9251.69,0
14388010,21:53:31,21:53:31,4981,37,,,,9439.98,0
14388010,21:53:56,21:53:56,4982,38,,,,9630.93,0
14388010,21:54:31,21:54:31,2428,39,,,,9916.08,0
14388010,21:54:59,21:54:59,2429,40,,,,10137.57,0
14388010,21:55:23,21:55:23,2430,41,,,,10404.48,0
14388010,21:55:55,21:55:55,2431,42,,,,10656.38,0
14388010,21:56:09,21:56:09,2432,43,,,,10769.11,0
14388010,21:56:29,21:56:29,9934,44,,,,10932.4,0
14388010,21:57:00,21:57:00,2129,45,,,,11114.28,
14388010,21:57:34,21:57:34,2130,46,,,,11330.22,0
14388010,21:58:16,21:58:16,2131,47,,,,11590.11,0
14388010,21:59:02,21:59:02,2132,48,,,,11820.07,0
14388010,21:59:21,21:59:21,2133,49,,,,11947.53,0
14388010,21:59:50,21:59:50,2134,50,,,,12121.11,0
14388010,22:00:05,22:00:05,160,51,,,,12195.04,0
14388010,22:03:00,22:03:00,10160,52,,,,13292.71,
14388010,22:05:52,22:05:52,162,53,,,,14334.22,0
14388010,22:06:22,22:06:22,163,54,,,,14522.34,0
14388010,22:07:02,22:07:02,164,55,,,,14759.38,0
14388010,22:07:37,22:07:37,165,56,,,,14951.14,0
14388010,22:08:18,22:08:18,166,57,,,,15163.22,0
14388010,22:08:44,22:08:44,167,58,,,,15297.16,0
14388010,22:09:52,22:09:52,168,59,,,,15644.47,0
14388010,22:10:22,22:10:22,169,60,,,,15846.16,0
14388010,22:11:00,22:11:00,170,61,,,,16046.65,0
14388010,22:11:52,22:11:52,4983,62,,,,16401.84,0
14388010,22:12:46,22:12:46,4984,63,,,,16647.81,0
14388010,22:13:30,22:13:30,4985,64,,,,16829.44,0
14388010,22:14:12,22:14:12,4986,65,,,,17054.34,0
14388010,22:15:15,22:15:15,4987,66,,,,17280.4,0
14388010,22:16:09,22:16:09,4988,67,,,,17474.08,0
14388010,22:17:00,22:17:00,3344,68,,1,,17803.07,
14388120,21:24:00,21:24:00,10708,1,,,1,0,
14388120,21:25:34,21:25:34,2592,2,,,,402.53,0
14388120,21:26:43,21:26:43,2593,3,,,,625.04,0
14388120,21:29:00,21:29:00,10042,4,,,,952.62,
14388120,21:29:58,21:29:58,10234,5,,,,1113.95,0
14388120,21:31:27,21:31:27,2596,6,,,,1497.08,0
14388120,21:32:04,21:32:04,2597,7,,,,1620.88,0
14388120,21:32:53,21:32:53,9092,8,,,,1757.97,0
14388120,21:33:46,21:33:46,4421,9,,,,1925.08,0
14388120,21:34:35,21:34:35,4422,10,,,,2097.79,0
14388120,21:36:01,21:36:01,10771,11,,,,2490.28,0
14388120,21:36:50,21:36:50,630,12,,,,2727.29,0
14388120,21:37:55,21:37:55,631,13,,,,2932.12,0
14388120,21:39:00,21:39:00,632,14,,,,3183.16,
14388120,21:39:49,21:39:49,633,15,,,,3481.85,0
14388120,21:40:34,21:40:34,634,16,,,,3724.7,0
14388120,21:41:04,21:41:04,635,17,,,,3931.13,0
14388120,21:41:49,21:41:49,636,18,,,,4188.05,0
14388120,21:42:28,21:42:28,637,19,,,,4398.98,0
14388120,21:42:49,21:42:49,638,20,,,,4529.38,0
14388120,21:43:48,21:43:48,639,21,,,,4918.55,0
14388120,21:44:21,21:44:21,640,22,,,,5104.37,0
14388120,21:45:00,21:45:00,10747,23,,,,5365.7,
14388120,21:45:38,21:45:38,642,24,,,,5677.39,0
14388120,21:46:13,21:46:13,643,25,,,,6005.78,0
14388120,21:46:42,21:46:42,644,26,,,,6240.2,0
14388120,21:47:09,21:47:09,645,27,,,,6475.84,0
14388120,21:47:31,21:47:31,8413,28,,,,6658.28,0
14388120,21:48:00,21:48:00,647,29,,,,6844.93,
14388120,21:48:40,21:48:40,648,30,,,,7187.23,0
14388120,21:49:14,21:49:14,649,31,,,,7469.73,0
14388120,21:49:37,21:49:37,650,32,,,,7683,0
14388120,21:50:56,21:50:56,9607,33,,,,8209.73,0
14388120,21:52:03,21:52:03,4978,34,,,,8658.34,0
14388120,21:52:33,21:52:33,4979,35,,,,8919.83,0
14388120,21:53:10,21:53:10,4980,36,,,,9251.69,0
14388120,21:53:31,21:53:31,4981,37,,,,9439.98,0
14388120,21:53:56,21:53:56,4982,38,,,,9630.93,0
14388120,21:54:31,21:54:31,2428,39,,,,9916.08,0
14388120,21:54:59,21:54:59,2429,40,,,,10137.57,0
14388120,21:55:23,21:55:23,2430,41,,,,10404.48,0
14388120,21:55:55,21:55:55,2431,42,,,,10656.38,0
14388120,21:56:09,21:56:09,2432,43,,,,10769.11,0
14388120,21:56:29,21:56:29,9934,44,,,,10932.4,0
14388120,21:57:00,21:57:00,2129,45,,,,11114.28,
14388120,21:57:34,21:57:34,2130,46,,,,11330.22,0
14388120,21:58:16,21:58:16,2131,47,,,,11590.11,0
14388120,21:59:02,21:59:02,2132,48,,,,11820.07,0
14388120,21:59:21,21:59:21,2133,49,,,,11947.53,0
14388120,21:59:50,21:59:50,2134,50,,,,12121.11,0
14388120,22:00:05,22:00:05,160,51,,,,12195.04,0
14388120,22:03:00,22:03:00,10160,52,,,,13292.71,
14388120,22:05:52,22:05:52,162,53,,,,14334.22,0
14388120,22:06:22,22:06:22,163,54,,,,14522.34,0
14388120,22:07:02,22:07:02,164,55,,,,14759.38,0
14388120,22:07:37,22:07:37,165,56,,,,14951.14,0
14388120,22:08:18,22:08:18,166,57,,,,15163.22,0
14388120,22:08:44,22:08:44,167,58,,,,15297.16,0
14388120,22:09:52,22:09:52,168,59,,,,15644.47,0
14388120,22:10:22,22:10:22,169,60,,,,15846.16,0
14388120,22:11:00,22:11:00,170,61,,,,16046.65,0
14388120,22:11:52,22:11:52,4983,62,,,,16401.84,0
14388120,22:12:46,22:12:46,4984,63,,,,16647.81,0
14388120,22:13:30,22:13:30,4985,64,,,,16829.44,0
14388120,22:14:12,22:14:12,4986,65,,,,17054.34,0
14388120,22:15:15,22:15:15,4987,66,,,,17280.4,0
14388120,22:16:09,22:16:09,4988,67,,,,17474.08,0
14388120,22:17:00,22:17:00,3344,68,,1,,17803.07,
14726020,07:24:00,07:24:00,10708,1,,,1,0,
14726020,07:25:15,07:25:15,2592,2,,,,402.53,0
14726020,07:26:11,07:26:11,2593,3,,,,625.04,0
14726020,07:28:00,07:28:00,10042,4,,,,952.62,
14726020,07:28:58,07:28:58,10234,5,,,,1113.95,0
14726020,07:30:27,07:30:27,2596,6,,,,1497.08,0
14726020,07:31:04,07:31:04,2597,7,,,,1620.88,0
14726020,07:31:53,07:31:53,9092,8,,,,1757.97,0
14726020,07:32:46,07:32:46,4421,9,,,,1925.08,0
14726020,07:33:35,07:33:35,4422,10,,,,2097.79,0
14726020,07:35:01,07:35:01,10771,11,,,,2490.28,0
14726020,07:35:50,07:35:50,630,12,,,,2727.29,0
14726020,07:36:55,07:36:55,631,13,,,,2932.12,0
14726020,07:38:00,07:38:00,632,14,,,,3183.16,
14726020,07:38:57,07:38:57,633,15,,,,3481.85,0
14726020,07:39:49,07:39:49,634,16,,,,3724.7,0
14726020,07:40:25,07:40:25,635,17,,,,3931.13,0
14726020,07:41:18,07:41:18,636,18,,,,4188.05,0
14726020,07:42:03,07:42:03,637,19,,,,4398.98,0
14726020,07:42:27,07:42:27,638,20,,,,4529.38,0
14726020,07:43:36,07:43:36,639,21,,,,4918.55,0
14726020,07:44:14,07:44:14,640,22,,,,5104.37,0
14726020,07:45:00,07:45:00,10747,23,,,,5365.7,
14726020,07:46:16,07:46:16,642,24,,,,5677.39,0
14726020,07:47:26,07:47:26,643,25,,,,6005.78,0
14726020,07:48:24,07:48:24,644,26,,,,6240.2,0
14726020,07:49:19,07:49:19,645,27,,,,6475.84,0
14726020,07:50:02,07:50:02,8413,28,,,,6658.28,0
14726020,07:51:00,07:51:00,647,29,,,,6844.93,
14726020,07:52:07,07:52:07,648,30,,,,7187.23,0
14726020,07:53:03,07:53:03,649,31,,,,7469.73,0
14726020,07:53:42,07:53:42,650,32,,,,7683,0
14726020,07:55:53,07:55:53,9607,33,,,,8209.73,0
14726020,07:57:45,07:57:45,4978,34,,,,8658.34,0
14726020,07:58:36,07:58:36,4979,35,,,,8919.83,0
14726020,07:59:36,07:59:36,4980,36,,,,9251.69,0
14726020,08:00:13,08:00:13,4981,37,,,,9439.98,0
14726020,08:00:54,08:00:54,4982,38,,,,9630.93,0
14726020,08:01:52,08:01:52,2428,39,,,,9916.08,0
14726020,08:02:38,08:02:38,2429,40,,,,10137.57,0
14726020,08:03:19,08:03:19,2430,41,,,,10404.48,0
14726020,08:04:13,08:04:13,2431,42,,,,10656.38,0
14726020,08:04:35,08:04:35,2432,43,,,,10769.11,0
14726020,08:05:09,08:05:09,9934,44,,,,10932.4,0
14726020,08:06:00,08:06:00,2129,45,,,,11114.28,
14726020,08:06:40,08:06:40,2130,46,,,,11330.22,0
14726020,08:07:29,08:07:29,2131,47,,,,11590.11,0
14726020,08:08:22,08:08:22,2132,48,,,,11820.07,0
14726020,08:08:45,08:08:45,2133,49,,,,11947.53,0
14726020,08:09:18,08:09:18,2134,50,,,,12121.11,0
14726020,08:09:36,08:09:36,160,51,,,,12195.04,0
14726020,08:13:00,08:13:00,10160,52,,,,13292.71,
14726020,08:17:06,08:17:06,162,53,,,,14334.22,0
14726020,08:17:49,08:17:49,163,54,,,,14522.34,0
14726020,08:18:45,08:18:45,164,55,,,,14759.38,0
14726020,08:19:35,08:19:35,165,56,,,,14951.14,0
14726020,08:20:35,08:20:35,166,57,,,,15163.22,0
14726020,08:21:12,08:21:12,167,58,,,,15297.16,0
14726020,08:22:49,08:22:49,168,59,,,,15644.47,0
14726020,08:23:32,08:23:32,169,60,,,,15846.16,0
14726020,08:24:25,08:24:25,170,61,,,,16046.65,0
14726020,08:25:40,08:25:40,4983,62,,,,16401.84,0
14726020,08:26:58,08:26:58,4984,63,,,,16647.81,0
14726020,08:28:00,08:28:00,4985,64,,,,16829.44,0
14726020,08:29:00,08:29:00,4986,65,,,,17054.34,0
14726020,08:30:30,08:30:30,4987,66,,,,17280.4,0
14726020,08:31:48,08:31:48,4988,67,,,,17474.08,0
14726020,08:33:00,08:33:00,3344,68,,1,,17803.07,
14726030,07:24:00,07:24:00,10708,1,,,1,0,
14726030,07:25:15,07:25:15,2592,2,,,,402.53,0
14726030,07:26:11,07:26:11,2593,3,,,,625.04,0
14726030,07:28:00,07:28:00,10042,4,,,,952.62,
14726030,07:28:58,07:28:58,10234,5,,,,1113.95,0
14726030,07:30:27,07:30:27,2596,6,,,,1497.08,0
14726030,07:31:04,07:31:04,2597,7,,,,1620.88,0
14726030,07:31:53,07:31:53,9092,8,,,,1757.97,0
14726030,07:32:46,07:32:46,4421,9,,,,1925.08,0
14726030,07:33:35,07:33:35,4422,10,,,,2097.79,0
14726030,07:35:01,07:35:01,10771,11,,,,2490.28,0
14726030,07:35:50,07:35:50,630,12,,,,2727.29,0
14726030,07:36:55,07:36:55,631,13,,,,2932.12,0
14726030,07:38:00,07:38:00,632,14,,,,3183.16,
14726030,07:38:57,07:38:57,633,15,,,,3481.85,0
14726030,07:39:49,07:39:49,634,16,,,,3724.7,0
14726030,07:40:25,07:40:25,635,17,,,,3931.13,0
14726030,07:41:18,07:41:18,636,18,,,,4188.05,0
14726030,07:42:03,07:42:03,637,19,,,,4398.98,0
14726030,07:42:27,07:42:27,638,20,,,,4529.38,0
14726030,07:43:36,07:43:36,639,21,,,,4918.55,0
14726030,07:44:14,07:44:14,640,22,,,,5104.37,0
14726030,07:45:00,07:45:00,10747,23,,,,5365.7,
14726030,07:46:16,07:46:16,642,24,,,,5677.39,0
14726030,07:47:26,07:47:26,643,25,,,,6005.78,0
14726030,07:48:24,07:48:24,644,26,,,,6240.2,0
14726030,07:49:19,07:49:19,645,27,,,,6475.84,0
14726030,07:50:02,07:50:02,8413,28,,,,6658.28,0
14726030,07:51:00,07:51:00,647,29,,,,6844.93,
14726030,07:52:07,07:52:07,648,30,,,,7187.23,0
14726030,07:53:03,07:53:03,649,31,,,,7469.73,0
14726030,07:53:42,07:53:42,650,32,,,,7683,0
14726030,07:55:53,07:55:53,9607,33,,,,8209.73,0
14726030,07:57:45,07:57:45,4978,34,,,,8658.34,0
14726030,07:58:36,07:58:36,4979,35,,,,8919.83,0
14726030,07:59:36,07:59:36,4980,36,,,,9251.69,0
14726030,08:00:13,08:00:13,4981,37,,,,9439.98,0
14726030,08:00:54,08:00:54,4982,38,,,,9630.93,0
14726030,08:01:52,08:01:52,2428,39,,,,9916.08,0
14726030,08:02:38,08:02:38,2429,40,,,,10137.57,0
14726030,08:03:19,08:03:19,2430,41,,,,10404.48,0
14726030,08:04:13,08:04:13,2431,42,,,,10656.38,0
14726030,08:04:35,08:04:35,2432,43,,,,10769.11,0
14726030,08:05:09,08:05:09,9934,44,,,,10932.4,0
14726030,08:06:00,08:06:00,2129,45,,,,11114.28,
14726030,08:06:40,08:06:40,2130,46,,,,11330.22,0
14726030,08:07:29,08:07:29,2131,47,,,,11590.11,0
14726030,08:08:22,08:08:22,2132,48,,,,11820.07,0
14726030,08:08:45,08:08:45,2133,49,,,,11947.53,0
14726030,08:09:18,08:09:18,2134,50,,,,12121.11,0
14726030,08:09:36,08:09:36,160,51,,,,12195.04,0
14726030,08:13:00,08:13:00,10160,52,,,,13292.71,
14726030,08:17:06,08:17:06,162,53,,,,14334.22,0
14726030,08:17:49,08:17:49,163,54,,,,14522.34,0
14726030,08:18:45,08:18:45,164,55,,,,14759.38,0
14726030,08:19:35,08:19:35,165,56,,,,14951.14,0
14726030,08:20:35,08:20:35,166,57,,,,15163.22,0
14726030,08:21:12,08:21:12,167,58,,,,15297.16,0
14726030,08:22:49,08:22:49,168,59,,,,15644.47,0
14726030,08:23:32,08:23:32,169,60,,,,15846.16,0
14726030,08:24:25,08:24:25,170,61,,,,16046.65,0
14726030,08:25:40,08:25:40,4983,62,,,,16401.84,0
14726030,08:26:58,08:26:58,4984,63,,,,16647.81,0
14726030,08:28:00,08:28:00,4985,64,,,,16829.44,0
14726030,08:29:00,08:29:00,4986,65,,,,17054.34,0
14726030,08:30:30,08:30:30,4987,66,,,,17280.4,0
14726030,08:31:48,08:31:48,4988,67,,,,17474.08,0
14726030,08:33:00,08:33:00,3344,68,,1,,17803.07,
14726040,07:24:00,07:24:00,10708,1,,,1,0,
14726040,07:25:15,07:25:15,2592,2,,,,402.53,0
14726040,07:26:11,07:26:11,2593,3,,,,625.04,0
14726040,07:28:00,07:28:00,10042,4,,,,952.62,
14726040,07:28:58,07:28:58,10234,5,,,,1113.95,0
14726040,07:30:27,07:30:27,2596,6,,,,1497.08,0
14726040,07:31:04,07:31:04,2597,7,,,,1620.88,0
14726040,07:31:53,07:31:53,9092,8,,,,1757.97,0
14726040,07:32:46,07:32:46,4421,9,,,,1925.08,0
14726040,07:33:35,07:33:35,4422,10,,,,2097.79,0
14726040,07:35:01,07:35:01,10771,11,,,,2490.28,0
14726040,07:35:50,07:35:50,630,12,,,,2727.29,0
14726040,07:36:55,07:36:55,631,13,,,,2932.12,0
14726040,07:38:00,07:38:00,632,14,,,,3183.16,
14726040,07:38:57,07:38:57,633,15,,,,3481.85,0
14726040,07:39:49,07:39:49,634,16,,,,3724.7,0
14726040,07:40:25,07:40:25,635,17,,,,3931.13,0
14726040,07:41:18,07:41:18,636,18,,,,4188.05,0
14726040,07:42:03,07:42:03,637,19,,,,4398.98,0
14726040,07:42:27,07:42:27,638,20,,,,4529.38,0
14726040,07:43:36,07:43:36,639,21,,,,4918.55,0
14726040,07:44:14,07:44:14,640,22,,,,5104.37,0
14726040,07:45:00,07:45:00,10747,23,,,,5365.7,
14726040,07:46:16,07:46:16,642,24,,,,5677.39,0
14726040,07:47:26,07:47:26,643,25,,,,6005.78,0
14726040,07:48:24,07:48:24,644,26,,,,6240.2,0
14726040,07:49:19,07:49:19,645,27,,,,6475.84,0
14726040,07:50:02,07:50:02,8413,28,,,,6658.28,0
14726040,07:51:00,07:51:00,647,29,,,,6844.93,
14726040,07:52:07,07:52:07,648,30,,,,7187.23,0
14726040,07:53:03,07:53:03,649,31,,,,7469.73,0
14726040,07:53:42,07:53:42,650,32,,,,7683,0
14726040,07:55:53,07:55:53,9607,33,,,,8209.73,0
14726040,07:57:45,07:57:45,4978,34,,,,8658.34,0
14726040,07:58:36,07:58:36,4979,35,,,,8919.83,0
14726040,07:59:36,07:59:36,4980,36,,,,9251.69,0
14726040,08:00:13,08:00:13,4981,37,,,,9439.98,0
14726040,08:00:54,08:00:54,4982,38,,,,9630.93,0
14726040,08:01:52,08:01:52,2428,39,,,,9916.08,0
14726040,08:02:38,08:02:38,2429,40,,,,10137.57,0
14726040,08:03:19,08:03:19,2430,41,,,,10404.48,0
14726040,08:04:13,08:04:13,2431,42,,,,10656.38,0
14726040,08:04:35,08:04:35,2432,43,,,,10769.11,0
14726040,08:05:09,08:05:09,9934,44,,,,10932.4,0
14726040,08:06:00,08:06:00,2129,45,,,,11114.28,
14726040,08:06:40,08:06:40,2130,46,,,,11330.22,0
14726040,08:07:29,08:07:29,2131,47,,,,11590.11,0
14726040,08:08:22,08:08:22,2132,48,,,,11820.07,0
14726040,08:08:45,08:08:45,2133,49,,,,11947.53,0
14726040,08:09:18,08:09:18,2134,50,,,,12121.11,0
14726040,08:09:36,08:09:36,160,51,,,,12195.04,0
14726040,08:13:00,08:13:00,10160,52,,,,13292.71,
14726040,08:17:06,08:17:06,162,53,,,,14334.22,0
14726040,08:17:49,08:17:49,163,54,,,,14522.34,0
14726040,08:18:45,08:18:45,164,55,,,,14759.38,0
14726040,08:19:35,08:19:35,165,56,,,,14951.14,0
14726040,08:20:35,08:20:35,166,57,,,,15163.22,0
14726040,08:21:12,08:21:12,167,58,,,,15297.16,0
14726040,08:22:49,08:22:49,168,59,,,,15644.47,0
14726040,08:23:32,08:23:32,169,60,,,,15846.16,0
14726040,08:24:25,08:24:25,170,61,,,,16046.65,0
14726040,08:25:40,08:25:40,4983,62,,,,16401.84,0
14726040,08:26:58,08:26:58,4984,63,,,,16647.81,0
14726040,08:28:00,08:28:00,4985,64,,,,16829.44,0
14726040,08:29:00,08:29:00,4986,65,,,,17054.34,0
14726040,08:30:30,08:30:30,4987,66,,,,17280.4,0
14726040,08:31:48,08:31:48,4988,67,,,,17474.08,0
14726040,08:33:00,08:33:00,3344,68,,1,,17803.07,
14726050,07:24:00,07:24:00,10708,1,,,1,0,
14726050,07:25:15,07:25:15,2592,2,,,,402.53,0
14726050,07:26:11,07:26:11,2593,3,,,,625.04,0
14726050,07:28:00,07:28:00,10042,4,,,,952.62,
14726050,07:28:58,07:28:58,10234,5,,,,1113.95,0
14726050,07:30:27,07:30:27,2596,6,,,,1497.08,0
14726050,07:31:04,07:31:04,2597,7,,,,1620.88,0
14726050,07:31:53,07:31:53,9092,8,,,,1757.97,0
14726050,07:32:46,07:32:46,4421,9,,,,1925.08,0
14726050,07:33:35,07:33:35,4422,10,,,,2097.79,0
14726050,07:35:01,07:35:01,10771,11,,,,2490.28,0
14726050,07:35:50,07:35:50,630,12,,,,2727.29,0
14726050,07:36:55,07:36:55,631,13,,,,2932.12,0
14726050,07:38:00,07:38:00,632,14,,,,3183.16,
14726050,07:38:57,07:38:57,633,15,,,,3481.85,0
14726050,07:39:49,07:39:49,634,16,,,,3724.7,0
14726050,07:40:25,07:40:25,635,17,,,,3931.13,0
14726050,07:41:18,07:41:18,636,18,,,,4188.05,0
14726050,07:42:03,07:42:03,637,19,,,,4398.98,0
14726050,07:42:27,07:42:27,638,20,,,,4529.38,0
14726050,07:43:36,07:43:36,639,21,,,,4918.55,0
14726050,07:44:14,07:44:14,640,22,,,,5104.37,0
14726050,07:45:00,07:45:00,10747,23,,,,5365.7,
14726050,07:46:16,07:46:16,642,24,,,,5677.39,0
14726050,07:47:26,07:47:26,643,25,,,,6005.78,0
14726050,07:48:24,07:48:24,644,26,,,,6240.2,0
14726050,07:49:19,07:49:19,645,27,,,,6475.84,0
14726050,07:50:02,07:50:02,8413,28,,,,6658.28,0
14726050,07:51:00,07:51:00,647,29,,,,6844.93,
14726050,07:52:07,07:52:07,648,30,,,,7187.23,0
14726050,07:53:03,07:53:03,649,31,,,,7469.73,0
14726050,07:53:42,07:53:42,650,32,,,,7683,0
14726050,07:55:53,07:55:53,9607,33,,,,8209.73,0
14726050,07:57:45,07:57:45,4978,34,,,,8658.34,0
14726050,07:58:36,07:58:36,4979,35,,,,8919.83,0
14726050,07:59:36,07:59:36,4980,36,,,,9251.69,0
14726050,08:00:13,08:00:13,4981,37,,,,9439.98,0
14726050,08:00:54,08:00:54,4982,38,,,,9630.93,0
14726050,08:01:52,08:01:52,2428,39,,,,9916.08,0
14726050,08:02:38,08:02:38,2429,40,,,,10137.57,0
14726050,08:03:19,08:03:19,2430,41,,,,10404.48,0
14726050,08:04:13,08:04:13,2431,42,,,,10656.38,0
14726050,08:04:35,08:04:35,2432,43,,,,10769.11,0
14726050,08:05:09,08:05:09,9934,44,,,,10932.4,0
14726050,08:06:00,08:06:00,2129,45,,,,11114.28,
14726050,08:06:40,08:06:40,2130,46,,,,11330.22,0
14726050,08:07:29,08:07:29,2131,47,,,,11590.11,0
14726050,08:08:22,08:08:22,2132,48,,,,11820.07,0
14726050,08:08:45,08:08:45,2133,49,,,,11947.53,0
14726050,08:09:18,08:09:18,2134,50,,,,12121.11,0
14726050,08:09:36,08:09:36,160,51,,,,12195.04,0
14726050,08:13:00,08:13:00,10160,52,,,,13292.71,
14726050,08:17:06,08:17:06,162,53,,,,14334.22,0
14726050,08:17:49,08:17:49,163,54,,,,14522.34,0
14726050,08:18:45,08:18:45,164,55,,,,14759.38,0
14726050,08:19:35,08:19:35,165,56,,,,14951.14,0
14726050,08:20:35,08:20:35,166,57,,,,15163.22,0
14726050,08:21:12,08:21:12,167,58,,,,15297.16,0
14726050,08:22:49,08:22:49,168,59,,,,15644.47,0
14726050,08:23:32,08:23:32,169,60,,,,15846.16,0
14726050,08:24:25,08:24:25,170,61,,,,16046.65,0
14726050,08:25:40,08:25:40,4983,62,,,,16401.84,0
14726050,08:26:58,08:26:58,4984,63,,,,16647.81,0
14726050,08:28:00,08:28:00,4985,64,,,,16829.44,0
14726050,08:29:00,08:29:00,4986,65,,,,17054.34,0
14726050,08:30:30,08:30:30,4987,66,,,,17280.4,0
14726050,08:31:48,08:31:48,4988,67,,,,17474.08,0
14726050,08:33:00,08:33:00,3344,68,,1,,17803.07,
14726060,07:24:00,07:24:00,10708,1,,,1,0,
14726060,07:25:15,07:25:15,2592,2,,,,402.53,0
14726060,07:26:11,07:26:11,2593,3,,,,625.04,0
14726060,07:28:00,07:28:00,10042,4,,,,952.62,
14726060,07:28:58,07:28:58,10234,5,,,,1113.95,0
14726060,07:30:27,07:30:27,2596,6,,,,1497.08,0
14726060,07:31:04,07:31:04,2597,7,,,,1620.88,0
14726060,07:31:53,07:31:53,9092,8,,,,1757.97,0
14726060,07:32:46,07:32:46,4421,9,,,,1925.08,0
14726060,07:33:35,07:33:35,4422,10,,,,2097.79,0
14726060,07:35:01,07:35:01,10771,11,,,,2490.28,0
14726060,07:35:50,07:35:50,630,12,,,,2727.29,0
14726060,07:36:55,07:36:55,631,13,,,,2932.12,0
14726060,07:38:00,07:38:00,632,14,,,,3183.16,
14726060,07:38:57,07:38:57,633,15,,,,3481.85,0
14726060,07:39:49,07:39:49,634,16,,,,3724.7,0
14726060,07:40:25,07:40:25,635,17,,,,3931.13,0
14726060,07:41:18,07:41:18,636,18,,,,4188.05,0
14726060,07:42:03,07:42:03,637,19,,,,4398.98,0
14726060,07:42:27,07:42:27,638,20,,,,4529.38,0
14726060,07:43:36,07:43:36,639,21,,,,4918.55,0
14726060,07:44:14,07:44:14,640,22,,,,5104.37,0
14726060,07:45:00,07:45:00,10747,23,,,,5365.7,
14726060,07:46:16,07:46:16,642,24,,,,5677.39,0
14726060,07:47:26,07:47:26,643,25,,,,6005.78,0
14726060,07:48:24,07:48:24,644,26,,,,6240.2,0
14726060,07:49:19,07:49:19,645,27,,,,6475.84,0
14726060,07:50:02,07:50:02,8413,28,,,,6658.28,0
14726060,07:51:00,07:51:00,647,29,,,,6844.93,
14726060,07:52:07,07:52:07,648,30,,,,7187.23,0
14726060,07:53:03,07:53:03,649,31,,,,7469.73,0
14726060,07:53:42,07:53:42,650,32,,,,7683,0
14726060,07:55:53,07:55:53,9607,33,,,,8209.73,0
14726060,07:57:45,07:57:45,4978,34,,,,8658.34,0
14726060,07:58:36,07:58:36,4979,35,,,,8919.83,0
14726060,07:59:36,07:59:36,4980,36,,,,9251.69,0
14726060,08:00:13,08:00:13,4981,37,,,,9439.98,0
14726060,08:00:54,08:00:54,4982,38,,,,9630.93,0
14726060,08:01:52,08:01:52,2428,39,,,,9916.08,0
14726060,08:02:38,08:02:38,2429,40,,,,10137.57,0
14726060,08:03:19,08:03:19,2430,41,,,,10404.48,0
14726060,08:04:13,08:04:13,2431,42,,,,10656.38,0
14726060,08:04:35,08:04:35,2432,43,,,,10769.11,0
14726060,08:05:09,08:05:09,9934,44,,,,10932.4,0
14726060,08:06:00,08:06:00,2129,45,,,,11114.28,
14726060,08:06:40,08:06:40,2130,46,,,,11330.22,0
14726060,08:07:29,08:07:29,2131,47,,,,11590.11,0
14726060,08:08:22,08:08:22,2132,48,,,,11820.07,0
14726060,08:08:45,08:08:45,2133,49,,,,11947.53,0
14726060,08:09:18,08:09:18,2134,50,,,,12121.11,0
14726060,08:09:36,08:09:36,160,51,,,,12195.04,0
14726060,08:13:00,08:13:00,10160,52,,,,13292.71,
14726060,08:17:06,08:17:06,162,53,,,,14334.22,0
14726060,08:17:49,08:17:49,163,54,,,,14522.34,0
14726060,08:18:45,08:18:45,164,55,,,,14759.38,0
14726060,08:19:35,08:19:35,165,56,,,,14951.14,0
14726060,08:20:35,08:20:35,166,57,,,,15163.22,0
14726060,08:21:12,08:21:12,167,58,,,,15297.16,0
14726060,08:22:49,08:22:49,168,59,,,,15644.47,0
14726060,08:23:32,08:23:32,169,60,,,,15846.16,0
14726060,08:24:25,08:24:25,170,61,,,,16046.65,0
14726060,08:25:40,08:25:40,4983,62,,,,16401.84,0
14726060,08:26:58,08:26:58,4984,63,,,,16647.81,0
14726060,08:28:00,08:28:00,4985,64,,,,16829.44,0
14726060,08:29:00,08:29:00,4986,65,,,,17054.34,0
14726060,08:30:30,08:30:30,4987,66,,,,17280.4,0
14726060,08:31:48,08:31:48,4988,67,,,,17474.08,0
14726060,08:33:00,08:33:00,3344,68,,1,,17803.07,
1477070,11:01:00,11:01:00,10708,1,,,1,0,
1477070,11:02:53,11:02:53,2592,2,,,,402.53,0
1477070,11:04:16,11:04:16,2593,3,,,,625.04,0
1477070,11:07:00,11:07:00,10042,4,,,,952.62,
1477070,11:07:58,11:07:58,10234,5,,,,1113.95,0
1477070,11:09:27,11:09:27,2596,6,,,,1497.08,0
1477070,11:10:04,11:10:04,2597,7,,,,1620.88,0
1477070,11:10:53,11:10:53,9092,8,,,,1757.97,0
1477070,11:11:46,11:11:46,4421,9,,,,1925.08,0
1477070,11:12:35,11:12:35,4422,10,,,,2097.79,0
1477070,11:14:01,11:14:01,10771,11,,,,2490.28,0
1477070,11:14:50,11:14:50,630,12,,,,2727.29,0
1477070,11:15:55,11:15:55,631,13,,,,2932.12,0
1477070,11:17:00,11:17:00,632,14,,,,3183.16,
1477070,11:17:57,11:17:57,633,15,,,,3481.85,0
1477070,11:18:49,11:18:49,634,16,,,,3724.7,0
1477070,11:19:25,11:19:25,635,17,,,,3931.13,0
1477070,11:20:18,11:20:18,636,18,,,,4188.05,0
1477070,11:21:03,11:21:03,637,19,,,,4398.98,0
1477070,11:21:27,11:21:27,638,20,,,,4529.38,0
1477070,11:22:36,11:22:36,639,21,,,,4918.55,0
1477070,11:23:14,11:23:14,640,22,,,,5104.37,0
1477070,11:24:00,11:24:00,10747,23,,,,5365.7,
1477070,11:24:38,11:24:38,642,24,,,,5677.39,0
1477070,11:25:13,11:25:13,643,25,,,,6005.78,0
1477070,11:25:42,11:25:42,644,26,,,,6240.2,0
1477070,11:26:09,11:26:09,645,27,,,,6475.84,0
1477070,11:26:31,11:26:31,8413,28,,,,6658.28,0
1477070,11:27:00,11:27:00,647,29,,,,6844.93,
1477070,11:27:54,11:27:54,648,30,,,,7187.23,0
1477070,11:28:38,11:28:38,649,31,,,,7469.73,0
1477070,11:29:10,11:29:10,650,32,,,,7683,0
1477070,11:30:54,11:30:54,9607,33,,,,8209.73,0
1477070,11:32:24,11:32:24,4978,34,,,,8658.34,0
1477070,11:33:04,11:33:04,4979,35,,,,8919.83,0
1477070,11:33:53,11:33:53,4980,36,,,,9251.69,0
1477070,11:34:22,11:34:22,4981,37,,,,9439.98,0
1477070,11:34:55,11:34:55,4982,38,,,,9630.93,0
1477070,11:35:42,11:35:42,2428,39,,,,9916.08,0
1477070,11:36:18,11:36:18,2429,40,,,,10137.57,0
1477070,11:36:51,11:36:51,2430,41,,,,10404.48,0
1477070,11:37:34,11:37:34,2431,42,,,,10656.38,0
1477070,11:37:52,11:37:52,2432,43,,,,10769.11,0
1477070,11:38:19,11:38:19,9934,44,,,,10932.4,0
1477070,11:39:00,11:39:00,2129,45,,,,11114.28,
1477070,11:39:40,11:39:40,2130,46,,,,11330.22,0
1477070,11:40:29,11:40:29,2131,47,,,,11590.11,0
1477070,11:41:22,11:41:22,2132,48,,,,11820.07,0
1477070,11:41:45,11:41:45,2133,49,,,,11947.53,0
1477070,11:42:18,11:42:18,2134,50,,,,12121.11,0
1477070,11:42:36,11:42:36,160,51,,,,12195.04,0
1477070,11:46:00,11:46:00,10160,52,,,,13292.71,
1477070,11:49:16,11:49:16,162,53,,,,14334.22,0
1477070,11:49:51,11:49:51,163,54,,,,14522.34,0
1477070,11:50:36,11:50:36,164,55,,,,14759.38,0
1477070,11:51:16,11:51:16,165,56,,,,14951.14,0
1477070,11:52:04,11:52:04,166,57,,,,15163.22,0
1477070,11:52:33,11:52:33,167,58,,,,15297.16,0
1477070,11:53:51,11:53:51,168,59,,,,15644.47,0
1477070,11:54:26,11:54:26,169,60,,,,15846.16,0
1477070,11:55:08,11:55:08,170,61,,,,16046.65,0
1477070,11:56:08,11:56:08,4983,62,,,,16401.84,0
1477070,11:57:10,11:57:10,4984,63,,,,16647.81,0
1477070,11:58:00,11:58:00,4985,64,,,,16829.44,0
1477070,11:58:48,11:58:48,4986,65,,,,17054.34,0
1477070,12:00:00,12:00:00,4987,66,,,,17280.4,0
1477070,12:01:02,12:01:02,4988,67,,,,17474.08,0
1477070,12:02:00,12:02:00,3344,68,,1,,17803.07,
14990090,14:46:00,14:46:00,10708,1,,,1,0,
14990090,14:47:53,14:47:53,2592,2,,,,402.53,0
14990090,14:49:16,14:49:16,2593,3,,,,625.04,0
14990090,14:52:00,14:52:00,10042,4,,,,952.62,
14990090,14:52:58,14:52:58,10234,5,,,,1113.95,0
14990090,14:54:27,14:54:27,2596,6,,,,1497.08,0
14990090,14:55:04,14:55:04,2597,7,,,,1620.88,0
14990090,14:55:53,14:55:53,9092,8,,,,1757.97,0
14990090,14:56:46,14:56:46,4421,9,,,,1925.08,0
14990090,14:57:35,14:57:35,4422,10,,,,2097.79,0
14990090,14:59:01,14:59:01,10771,11,,,,2490.28,0
14990090,14:59:50,14:59:50,630,12,,,,2727.29,0
14990090,15:00:55,15:00:55,631,13,,,,2932.12,0
14990090,15:02:00,15:02:00,632,14,,,,3183.16,
14990090,15:02:57,15:02:57,633,15,,,,3481.85,0
14990090,15:03:49,15:03:49,634,16,,,,3724.7,0
14990090,15:04:25,15:04:25,635,17,,,,3931.13,0
14990090,15:05:18,15:05:18,636,18,,,,4188.05,0
14990090,15:06:03,15:06:03,637,19,,,,4398.98,0
14990090,15:06:27,15:06:27,638,20,,,,4529.38,0
14990090,15:07:36,15:07:36,639,21,,,,4918.55,0
14990090,15:08:14,15:08:14,640,22,,,,5104.37,0
14990090,15:09:00,15:09:00,10747,23,,,,5365.7,
14990090,15:09:38,15:09:38,642,24,,,,5677.39,0
14990090,15:10:13,15:10:13,643,25,,,,6005.78,0
14990090,15:10:42,15:10:42,644,26,,,,6240.2,0
14990090,15:11:09,15:11:09,645,27,,,,6475.84,0
14990090,15:11:31,15:11:31,8413,28,,,,6658.28,0
14990090,15:12:00,15:12:00,647,29,,,,6844.93,
14990090,15:12:54,15:12:54,648,30,,,,7187.23,0
14990090,15:13:38,15:13:38,649,31,,,,7469.73,0
14990090,15:14:10,15:14:10,650,32,,,,7683,0
14990090,15:15:54,15:15:54,9607,33,,,,8209.73,0
14990090,15:17:24,15:17:24,4978,34,,,,8658.34,0
14990090,15:18:04,15:18:04,4979,35,,,,8919.83,0
14990090,15:18:53,15:18:53,4980,36,,,,9251.69,0
14990090,15:19:22,15:19:22,4981,37,,,,9439.98,0
14990090,15:19:55,15:19:55,4982,38,,,,9630.93,0
14990090,15:20:42,15:20:42,2428,39,,,,9916.08,0
14990090,15:21:18,15:21:18,2429,40,,,,10137.57,0
14990090,15:21:51,15:21:51,2430,41,,,,10404.48,0
14990090,15:22:34,15:22:34,2431,42,,,,10656.38,0
14990090,15:22:52,15:22:52,2432,43,,,,10769.11,0
14990090,15:23:19,15:23:19,9934,44,,,,10932.4,0
14990090,15:24:00,15:24:00,2129,45,,,,11114.28,
14990090,15:24:40,15:24:40,2130,46,,,,11330.22,0
14990090,15:25:29,15:25:29,2131,47,,,,11590.11,0
14990090,15:26:22,15:26:22,2132,48,,,,11820.07,0
14990090,15:26:45,15:26:45,2133,49,,,,11947.53,0
14990090,15:27:18,15:27:18,2134,50,,,,12121.11,0
14990090,15:27:36,15:27:36,160,51,,,,12195.04,0
14990090,15:31:00,15:31:00,10160,52,,,,13292.71,
14990090,15:34:16,15:34:16,162,53,,,,14334.22,0
14990090,15:34:51,15:34:51,163,54,,,,14522.34,0
14990090,15:35:36,15:35:36,164,55,,,,14759.38,0
14990090,15:36:16,15:36:16,165,56,,,,14951.14,0
14990090,15:37:04,15:37:04,166,57,,,,15163.22,0
14990090,15:37:33,15:37:33,167,58,,,,15297.16,0
14990090,15:38:51,15:38:51,168,59,,,,15644.47,0
14990090,15:39:26,15:39:26,169,60,,,,15846.16,0
14990090,15:40:08,15:40:08,170,61,,,,16046.65,0
14990090,15:41:08,15:41:08,4983,62,,,,16401.84,0
14990090,15:42:10,15:42:10,4984,63,,,,16647.81,0
14990090,15:43:00,15:43:00,4985,64,,,,16829.44,0
14990090,15:43:48,15:43:48,4986,65,,,,17054.34,0
14990090,15:45:00,15:45:00,4987,66,,,,17280.4,0
14990090,15:46:02,15:46:02,4988,67,,,,17474.08,0
14990090,15:47:00,15:47:00,3344,68,,1,,17803.07,
15156070,10:01:00,10:01:00,10708,1,,,1,0,
15156070,10:02:53,10:02:53,2592,2,,,,402.53,0
15156070,10:04:16,10:04:16,2593,3,,,,625.04,0
15156070,10:07:00,10:07:00,10042,4,,,,952.62,
15156070,10:07:58,10:07:58,10234,5,,,,1113.95,0
15156070,10:09:27,10:09:27,2596,6,,,,1497.08,0
15156070,10:10:04,10:10:04,2597,7,,,,1620.88,0
15156070,10:10:53,10:10:53,9092,8,,,,1757.97,0
15156070,10:11:46,10:11:46,4421,9,,,,1925.08,0
15156070,10:12:35,10:12:35,4422,10,,,,2097.79,0
15156070,10:14:01,10:14:01,10771,11,,,,2490.28,0
15156070,10:14:50,10:14:50,630,12,,,,2727.29,0
15156070,10:15:55,10:15:55,631,13,,,,2932.12,0
15156070,10:17:00,10:17:00,632,14,,,,3183.16,
15156070,10:17:57,10:17:57,633,15,,,,3481.85,0
15156070,10:18:49,10:18:49,634,16,,,,3724.7,0
15156070,10:19:25,10:19:25,635,17,,,,3931.13,0
15156070,10:20:18,10:20:18,636,18,,,,4188.05,0
15156070,10:21:03,10:21:03,637,19,,,,4398.98,0
15156070,10:21:27,10:21:27,638,20,,,,4529.38,0
15156070,10:22:36,10:22:36,639,21,,,,4918.55,0
15156070,10:23:14,10:23:14,640,22,,,,5104.37,0
15156070,10:24:00,10:24:00,10747,23,,,,5365.7,
15156070,10:24:38,10:24:38,642,24,,,,5677.39,0
15156070,10:25:13,10:25:13,643,25,,,,6005.78,0
15156070,10:25:42,10:25:42,644,26,,,,6240.2,0
15156070,10:26:09,10:26:09,645,27,,,,6475.84,0
15156070,10:26:31,10:26:31,8413,28,,,,6658.28,0
15156070,10:27:00,10:27:00,647,29,,,,6844.93,
15156070,10:27:54,10:27:54,648,30,,,,7187.23,0
15156070,10:28:38,10:28:38,649,31,,,,7469.73,0
15156070,10:29:10,10:29:10,650,32,,,,7683,0
15156070,10:30:54,10:30:54,9607,33,,,,8209.73,0
15156070,10:32:24,10:32:24,4978,34,,,,8658.34,0
15156070,10:33:04,10:33:04,4979,35,,,,8919.83,0
15156070,10:33:53,10:33:53,4980,36,,,,9251.69,0
15156070,10:34:22,10:34:22,4981,37,,,,9439.98,0
15156070,10:34:55,10:34:55,4982,38,,,,9630.93,0
15156070,10:35:42,10:35:42,2428,39,,,,9916.08,0
15156070,10:36:18,10:36:18,2429,40,,,,10137.57,0
15156070,10:36:51,10:36:51,2430,41,,,,10404.48,0
15156070,10:37:34,10:37:34,2431,42,,,,10656.38,0
15156070,10:37:52,10:37:52,2432,43,,,,10769.11,0
15156070,10:38:19,10:38:19,9934,44,,,,10932.4,0
15156070,10:39:00,10:39:00,2129,45,,,,11114.28,
15156070,10:39:40,10:39:40,2130,46,,,,11330.22,0
15156070,10:40:29,10:40:29,2131,47,,,,11590.11,0
15156070,10:41:22,10:41:22,2132,48,,,,11820.07,0
15156070,10:41:45,10:41:45,2133,49,,,,11947.53,0
15156070,10:42:18,10:42:18,2134,50,,,,12121.11,0
15156070,10:42:36,10:42:36,160,51,,,,12195.04,0
15156070,10:46:00,10:46:00,10160,52,,,,13292.71,
15156070,10:49:16,10:49:16,162,53,,,,14334.22,0
15156070,10:49:51,10:49:51,163,54,,,,14522.34,0
15156070,10:50:36,10:50:36,164,55,,,,14759.38,0
15156070,10:51:16,10:51:16,165,56,,,,14951.14,0
15156070,10:52:04,10:52:04,166,57,,,,15163.22,0
15156070,10:52:33,10:52:33,167,58,,,,15297.16,0
15156070,10:53:51,10:53:51,168,59,,,,15644.47,0
15156070,10:54:26,10:54:26,169,60,,,,15846.16,0
15156070,10:55:08,10:55:08,170,61,,,,16046.65,0
15156070,10:56:08,10:56:08,4983,62,,,,16401.84,0
15156070,10:57:10,10:57:10,4984,63,,,,16647.81,0
15156070,10:58:00,10:58:00,4985,64,,,,16829.44,0
15156070,10:58:48,10:58:48,4986,65,,,,17054.34,0
15156070,11:00:00,11:00:00,4987,66,,,,17280.4,0
15156070,11:01:02,11:01:02,4988,67,,,,17474.08,0
15156070,11:02:00,11:02:00,3344,68,,1,,17803.07,
1527080,13:08:00,13:08:00,10708,1,,,1,0,
1527080,13:09:53,13:09:53,2592,2,,,,402.53,0
1527080,13:11:16,13:11:16,2593,3,,,,625.04,0
1527080,13:14:00,13:14:00,10042,4,,,,952.62,
1527080,13:14:58,13:14:58,10234,5,,,,1113.95,0
1527080,13:16:27,13:16:27,2596,6,,,,1497.08,0
1527080,13:17:04,13:17:04,2597,7,,,,1620.88,0
1527080,13:17:53,13:17:53,9092,8,,,,1757.97,0
1527080,13:18:46,13:18:46,4421,9,,,,1925.08,0
1527080,13:19:35,13:19:35,4422,10,,,,2097.79,0
1527080,13:21:01,13:21:01,10771,11,,,,2490.28,0
1527080,13:21:50,13:21:50,630,12,,,,2727.29,0
1527080,13:22:55,13:22:55,631,13,,,,2932.12,0
1527080,13:24:00,13:24:00,632,14,,,,3183.16,
1527080,13:24:57,13:24:57,633,15,,,,3481.85,0
1527080,13:25:49,13:25:49,634,16,,,,3724.7,0
1527080,13:26:25,13:26:25,635,17,,,,3931.13,0
1527080,13:27:18,13:27:18,636,18,,,,4188.05,0
1527080,13:28:03,13:28:03,637,19,,,,4398.98,0
1527080,13:28:27,13:28:27,638,20,,,,4529.38,0
1527080,13:29:36,13:29:36,639,21,,,,4918.55,0
1527080,13:30:14,13:30:14,640,22,,,,5104.37,0
1527080,13:31:00,13:31:00,10747,23,,,,5365.7,
1527080,13:31:38,13:31:38,642,24,,,,5677.39,0
1527080,13:32:13,13:32:13,643,25,,,,6005.78,0
1527080,13:32:42,13:32:42,644,26,,,,6240.2,0
1527080,13:33:09,13:33:09,645,27,,,,6475.84,0
1527080,13:33:31,13:33:31,8413,28,,,,6658.28,0
1527080,13:34:00,13:34:00,647,29,,,,6844.93,
1527080,13:34:54,13:34:54,648,30,,,,7187.23,0
1527080,13:35:38,13:35:38,649,31,,,,7469.73,0
1527080,13:36:10,13:36:10,650,32,,,,7683,0
1527080,13:37:54,13:37:54,9607,33,,,,8209.73,0
1527080,13:39:24,13:39:24,4978,34,,,,8658.34,0
1527080,13:40:04,13:40:04,4979,35,,,,8919.83,0
1527080,13:40:53,13:40:53,4980,36,,,,9251.69,0
1527080,13:41:22,13:41:22,4981,37,,,,9439.98,0
1527080,13:41:55,13:41:55,4982,38,,,,9630.93,0
1527080,13:42:42,13:42:42,2428,39,,,,9916.08,0
1527080,13:43:18,13:43:18,2429,40,,,,10137.57,0
1527080,13:43:51,13:43:51,2430,41,,,,10404.48,0
1527080,13:44:34,13:44:34,2431,42,,,,10656.38,0
1527080,13:44:52,13:44:52,2432,43,,,,10769.11,0
1527080,13:45:19,13:45:19,9934,44,,,,10932.4,0
1527080,13:46:00,13:46:00,2129,45,,,,11114.28,
1527080,13:46:40,13:46:40,2130,46,,,,11330.22,0
1527080,13:47:29,13:47:29,2131,47,,,,11590.11,0
1527080,13:48:22,13:48:22,2132,48,,,,11820.07,0
1527080,13:48:45,13:48:45,2133,49,,,,11947.53,0
1527080,13:49:18,13:49:18,2134,50,,,,12121.11,0
1527080,13:49:36,13:49:36,160,51,,,,12195.04,0
1527080,13:53:00,13:53:00,10160,52,,,,13292.71,
1527080,13:56:16,13:56:16,162,53,,,,14334.22,0
1527080,13:56:51,13:56:51,163,54,,,,14522.34,0
1527080,13:57:36,13:57:36,164,55,,,,14759.38,0
1527080,13:58:16,13:58:16,165,56,,,,14951.14,0
1527080,13:59:04,13:59:04,166,57,,,,15163.22,0
1527080,13:59:33,13:59:33,167,58,,,,15297.16,0
1527080,14:00:51,14:00:51,168,59,,,,15644.47,0
1527080,14:01:26,14:01:26,169,60,,,,15846.16,0
1527080,14:02:08,14:02:08,170,61,,,,16046.65,0
1527080,14:03:08,14:03:08,4983,62,,,,16401.84,0
1527080,14:04:10,14:04:10,4984,63,,,,16647.81,0
1527080,14:05:00,14:05:00,4985,64,,,,16829.44,0
1527080,14:05:48,14:05:48,4986,65,,,,17054.34,0
1527080,14:07:00,14:07:00,4987,66,,,,17280.4,0
1527080,14:08:02,14:08:02,4988,67,,,,17474.08,0
1527080,14:09:00,14:09:00,3344,68,,1,,17803.07,
1527100,13:08:00,13:08:00,10708,1,,,1,0,
1527100,13:09:53,13:09:53,2592,2,,,,402.53,0
1527100,13:11:16,13:11:16,2593,3,,,,625.04,0
1527100,13:14:00,13:14:00,10042,4,,,,952.62,
1527100,13:14:58,13:14:58,10234,5,,,,1113.95,0
1527100,13:16:27,13:16:27,2596,6,,,,1497.08,0
1527100,13:17:04,13:17:04,2597,7,,,,1620.88,0
1527100,13:17:53,13:17:53,9092,8,,,,1757.97,0
1527100,13:18:46,13:18:46,4421,9,,,,1925.08,0
1527100,13:19:35,13:19:35,4422,10,,,,2097.79,0
1527100,13:21:01,13:21:01,10771,11,,,,2490.28,0
1527100,13:21:50,13:21:50,630,12,,,,2727.29,0
1527100,13:22:55,13:22:55,631,13,,,,2932.12,0
1527100,13:24:00,13:24:00,632,14,,,,3183.16,
1527100,13:24:57,13:24:57,633,15,,,,3481.85,0
1527100,13:25:49,13:25:49,634,16,,,,3724.7,0
1527100,13:26:25,13:26:25,635,17,,,,3931.13,0
1527100,13:27:18,13:27:18,636,18,,,,4188.05,0
1527100,13:28:03,13:28:03,637,19,,,,4398.98,0
1527100,13:28:27,13:28:27,638,20,,,,4529.38,0
1527100,13:29:36,13:29:36,639,21,,,,4918.55,0
1527100,13:30:14,13:30:14,640,22,,,,5104.37,0
1527100,13:31:00,13:31:00,10747,23,,,,5365.7,
1527100,13:31:38,13:31:38,642,24,,,,5677.39,0
1527100,13:32:13,13:32:13,643,25,,,,6005.78,0
1527100,13:32:42,13:32:42,644,26,,,,6240.2,0
1527100,13:33:09,13:33:09,645,27,,,,6475.84,0
1527100,13:33:31,13:33:31,8413,28,,,,6658.28,0
1527100,13:34:00,13:34:00,647,29,,,,6844.93,
1527100,13:34:54,13:34:54,648,30,,,,7187.23,0
1527100,13:35:38,13:35:38,649,31,,,,7469.73,0
1527100,13:36:10,13:36:10,650,32,,,,7683,0
1527100,13:37:54,13:37:54,9607,33,,,,8209.73,0
1527100,13:39:24,13:39:24,4978,34,,,,8658.34,0
1527100,13:40:04,13:40:04,4979,35,,,,8919.83,0
1527100,13:40:53,13:40:53,4980,36,,,,9251.69,0
1527100,13:41:22,13:41:22,4981,37,,,,9439.98,0
1527100,13:41:55,13:41:55,4982,38,,,,9630.93,0
1527100,13:42:42,13:42:42,2428,39,,,,9916.08,0
1527100,13:43:18,13:43:18,2429,40,,,,10137.57,0
1527100,13:43:51,13:43:51,2430,41,,,,10404.48,0
1527100,13:44:34,13:44:34,2431,42,,,,10656.38,0
1527100,13:44:52,13:44:52,2432,43,,,,10769.11,0
1527100,13:45:19,13:45:19,9934,44,,,,10932.4,0
1527100,13:46:00,13:46:00,2129,45,,,,11114.28,
1527100,13:46:40,13:46:40,2130,46,,,,11330.22,0
1527100,13:47:29,13:47:29,2131,47,,,,11590.11,0
1527100,13:48:22,13:48:22,2132,48,,,,11820.07,0
1527100,13:48:45,13:48:45,2133,49,,,,11947.53,0
1527100,13:49:18,13:49:18,2134,50,,,,12121.11,0
1527100,13:49:36,13:49:36,160,51,,,,12195.04,0
1527100,13:53:00,13:53:00,10160,52,,,,13292.71,
1527100,13:56:16,13:56:16,162,53,,,,14334.22,0
1527100,13:56:51,13:56:51,163,54,,,,14522.34,0
1527100,13:57:36,13:57:36,164,55,,,,14759.38,0
1527100,13:58:16,13:58:16,165,56,,,,14951.14,0
1527100,13:59:04,13:59:04,166,57,,,,15163.22,0
1527100,13:59:33,13:59:33,167,58,,,,15297.16,0
1527100,14:00:51,14:00:51,168,59,,,,15644.47,0
1527100,14:01:26,14:01:26,169,60,,,,15846.16,0
1527100,14:02:08,14:02:08,170,61,,,,16046.65,0
1527100,14:03:08,14:03:08,4983,62,,,,16401.84,0
1527100,14:04:10,14:04:10,4984,63,,,,16647.81,0
1527100,14:05:00,14:05:00,4985,64,,,,16829.44,0
1527100,14:05:48,14:05:48,4986,65,,,,17054.34,0
1527100,14:07:00,14:07:00,4987,66,,,,17280.4,0
1527100,14:08:02,14:08:02,4988,67,,,,17474.08,0
1527100,14:09:00,14:09:00,3344,68,,1,,17803.07,
1527110,13:08:00,13:08:00,10708,1,,,1,0,
1527110,13:09:53,13:09:53,2592,2,,,,402.53,0
1527110,13:11:16,13:11:16,2593,3,,,,625.04,0
1527110,13:14:00,13:14:00,10042,4,,,,952.62,
1527110,13:14:58,13:14:58,10234,5,,,,1113.95,0
1527110,13:16:27,13:16:27,2596,6,,,,1497.08,0
1527110,13:17:04,13:17:04,2597,7,,,,1620.88,0
1527110,13:17:53,13:17:53,9092,8,,,,1757.97,0
1527110,13:18:46,13:18:46,4421,9,,,,1925.08,0
1527110,13:19:35,13:19:35,4422,10,,,,2097.79,0
1527110,13:21:01,13:21:01,10771,11,,,,2490.28,0
1527110,13:21:50,13:21:50,630,12,,,,2727.29,0
1527110,13:22:55,13:22:55,631,13,,,,2932.12,0
1527110,13:24:00,13:24:00,632,14,,,,3183.16,
1527110,13:24:57,13:24:57,633,15,,,,3481.85,0
1527110,13:25:49,13:25:49,634,16,,,,3724.7,0
1527110,13:26:25,13:26:25,635,17,,,,3931.13,0
1527110,13:27:18,13:27:18,636,18,,,,4188.05,0
1527110,13:28:03,13:28:03,637,19,,,,4398.98,0
1527110,13:28:27,13:28:27,638,20,,,,4529.38,0
1527110,13:29:36,13:29:36,639,21,,,,4918.55,0
1527110,13:30:14,13:30:14,640,22,,,,5104.37,0
1527110,13:31:00,13:31:00,10747,23,,,,5365.7,
1527110,13:31:38,13:31:38,642,24,,,,5677.39,0
1527110,13:32:13,13:32:13,643,25,,,,6005.78,0
1527110,13:32:42,13:32:42,644,26,,,,6240.2,0
1527110,13:33:09,13:33:09,645,27,,,,6475.84,0
1527110,13:33:31,13:33:31,8413,28,,,,6658.28,0
1527110,13:34:00,13:34:00,647,29,,,,6844.93,
1527110,13:34:54,13:34:54,648,30,,,,7187.23,0
1527110,13:35:38,13:35:38,649,31,,,,7469.73,0
1527110,13:36:10,13:36:10,650,32,,,,7683,0
1527110,13:37:54,13:37:54,9607,33,,,,8209.73,0
1527110,13:39:24,13:39:24,4978,34,,,,8658.34,0
1527110,13:40:04,13:40:04,4979,35,,,,8919.83,0
1527110,13:40:53,13:40:53,4980,36,,,,9251.69,0
1527110,13:41:22,13:41:22,4981,37,,,,9439.98,0
1527110,13:41:55,13:41:55,4982,38,,,,9630.93,0
1527110,13:42:42,13:42:42,2428,39,,,,9916.08,0
1527110,13:43:18,13:43:18,2429,40,,,,10137.57,0
1527110,13:43:51,13:43:51,2430,41,,,,10404.48,0
1527110,13:44:34,13:44:34,2431,42,,,,10656.38,0
1527110,13:44:52,13:44:52,2432,43,,,,10769.11,0
1527110,13:45:19,13:45:19,9934,44,,,,10932.4,0
1527110,13:46:00,13:46:00,2129,45,,,,11114.28,
1527110,13:46:40,13:46:40,2130,46,,,,11330.22,0
1527110,13:47:29,13:47:29,2131,47,,,,11590.11,0
1527110,13:48:22,13:48:22,2132,48,,,,11820.07,0
1527110,13:48:45,13:48:45,2133,49,,,,11947.53,0
1527110,13:49:18,13:49:18,2134,50,,,,12121.11,0
1527110,13:49:36,13:49:36,160,51,,,,12195.04,0
1527110,13:53:00,13:53:00,10160,52,,,,13292.71,
1527110,13:56:16,13:56:16,162,53,,,,14334.22,0
1527110,13:56:51,13:56:51,163,54,,,,14522.34,0
1527110,13:57:36,13:57:36,164,55,,,,14759.38,0
1527110,13:58:16,13:58:16,165,56,,,,14951.14,0
1527110,13:59:04,13:59:04,166,57,,,,15163.22,0
1527110,13:59:33,13:59:33,167,58,,,,15297.16,0
1527110,14:00:51,14:00:51,168,59,,,,15644.47,0
1527110,14:01:26,14:01:26,169,60,,,,15846.16,0
1527110,14:02:08,14:02:08,170,61,,,,16046.65,0
1527110,14:03:08,14:03:08,4983,62,,,,16401.84,0
1527110,14:04:10,14:04:10,4984,63,,,,16647.81,0
1527110,14:05:00,14:05:00,4985,64,,,,16829.44,0
1527110,14:05:48,14:05:48,4986,65,,,,17054.34,0
1527110,14:07:00,14:07:00,4987,66,,,,17280.4,0
1527110,14:08:02,14:08:02,4988,67,,,,17474.08,0
1527110,14:09:00,14:09:00,3344,68,,1,,17803.07,
15307020,05:42:00,05:42:00,10708,1,,,1,0,
15307020,05:43:15,05:43:15,2592,2,,,,402.53,0
15307020,05:44:11,05:44:11,2593,3,,,,625.04,0
15307020,05:46:00,05:46:00,10042,4,,,,952.62,
15307020,05:46:46,05:46:46,10234,5,,,,1113.95,0
15307020,05:47:58,05:47:58,2596,6,,,,1497.08,0
15307020,05:48:27,05:48:27,2597,7,,,,1620.88,0
15307020,05:49:07,05:49:07,9092,8,,,,1757.97,0
15307020,05:49:48,05:49:48,4421,9,,,,1925.08,0
15307020,05:50:28,05:50:28,4422,10,,,,2097.79,0
15307020,05:51:37,05:51:37,10771,11,,,,2490.28,0
15307020,05:52:16,05:52:16,630,12,,,,2727.29,0
15307020,05:53:08,05:53:08,631,13,,,,2932.12,0
15307020,05:54:00,05:54:00,632,14,,,,3183.16,
15307020,05:54:49,05:54:49,633,15,,,,3481.85,0
15307020,05:55:34,05:55:34,634,16,,,,3724.7,0
15307020,05:56:04,05:56:04,635,17,,,,3931.13,0
15307020,05:56:49,05:56:49,636,18,,,,4188.05,0
15307020,05:57:28,05:57:28,637,19,,,,4398.98,0
15307020,05:57:49,05:57:49,638,20,,,,4529.38,0
15307020,05:58:48,05:58:48,639,21,,,,4918.55,0
15307020,05:59:21,05:59:21,640,22,,,,5104.37,0
15307020,06:00:00,06:00:00,10747,23,,,,5365.7,
15307020,06:00:38,06:00:38,642,24,,,,5677.39,0
15307020,06:01:13,06:01:13,643,25,,,,6005.78,0
15307020,06:01:42,06:01:42,644,26,,,,6240.2,0
15307020,06:02:09,06:02:09,645,27,,,,6475.84,0
15307020,06:02:31,06:02:31,8413,28,,,,6658.28,0
15307020,06:03:00,06:03:00,647,29,,,,6844.93,
15307020,06:03:49,06:03:49,648,30,,,,7187.23,0
15307020,06:04:30,06:04:30,649,31,,,,7469.73,0
15307020,06:04:59,06:04:59,650,32,,,,7683,0
15307020,06:06:35,06:06:35,9607,33,,,,8209.73,0
15307020,06:07:57,06:07:57,4978,34,,,,8658.34,0
15307020,06:08:34,06:08:34,4979,35,,,,8919.83,0
15307020,06:09:18,06:09:18,4980,36,,,,9251.69,0
15307020,06:09:45,06:09:45,4981,37,,,,9439.98,0
15307020,06:10:15,06:10:15,4982,38,,,,9630.93,0
15307020,06:10:58,06:10:58,2428,39,,,,9916.08,0
15307020,06:11:32,06:11:32,2429,40,,,,10137.57,0
15307020,06:12:02,06:12:02,2430,41,,,,10404.48,0
15307020,06:12:41,06:12:41,2431,42,,,,10656.38,0
15307020,06:12:57,06:12:57,2432,43,,,,10769.11,0
15307020,06:13:22,06:13:22,9934,44,,,,10932.4,0
15307020,06:14:00,06:14:00,2129,45,,,,11114.28,
15307020,06:14:34,06:14:34,2130,46,,,,11330.22,0
15307020,06:15:16,06:15:16,2131,47,,,,11590.11,0
15307020,06:16:02,06:16:02,2132,48,,,,11820.07,0
15307020,06:16:21,06:16:21,2133,49,,,,11947.53,0
15307020,06:16:50,06:16:50,2134,50,,,,12121.11,0
15307020,06:17:05,06:17:05,160,51,,,,12195.04,0
15307020,06:20:00,06:20:00,10160,52,,,,13292.71,
15307020,06:23:04,06:23:04,162,53,,,,14334.22,0
15307020,06:23:37,06:23:37,163,54,,,,14522.34,0
15307020,06:24:19,06:24:19,164,55,,,,14759.38,0
15307020,06:24:56,06:24:56,165,56,,,,14951.14,0
15307020,06:25:41,06:25:41,166,57,,,,15163.22,0
15307020,06:26:09,06:26:09,167,58,,,,15297.16,0
15307020,06:27:21,06:27:21,168,59,,,,15644.47,0
15307020,06:27:54,06:27:54,169,60,,,,15846.16,0
15307020,06:28:34,06:28:34,170,61,,,,16046.65,0
15307020,06:29:30,06:29:30,4983,62,,,,16401.84,0
15307020,06:30:28,06:30:28,4984,63,,,,16647.81,0
15307020,06:31:15,06:31:15,4985,64,,,,16829.44,0
15307020,06:32:00,06:32:00,4986,65,,,,17054.34,0
15307020,06:33:07,06:33:07,4987,66,,,,17280.4,0
15307020,06:34:06,06:34:06,4988,67,,,,17474.08,0
15307020,06:35:00,06:35:00,3344,68,,1,,17803.07,
15307030,05:42:00,05:42:00,10708,1,,,1,0,
15307030,05:43:15,05:43:15,2592,2,,,,402.53,0
15307030,05:44:11,05:44:11,2593,3,,,,625.04,0
15307030,05:46:00,05:46:00,10042,4,,,,952.62,
15307030,05:46:46,05:46:46,10234,5,,,,1113.95,0
15307030,05:47:58,05:47:58,2596,6,,,,1497.08,0
15307030,05:48:27,05:48:27,2597,7,,,,1620.88,0
15307030,05:49:07,05:49:07,9092,8,,,,1757.97,0
15307030,05:49:48,05:49:48,4421,9,,,,1925.08,0
15307030,05:50:28,05:50:28,4422,10,,,,2097.79,0
15307030,05:51:37,05:51:37,10771,11,,,,2490.28,0
15307030,05:52:16,05:52:16,630,12,,,,2727.29,0
15307030,05:53:08,05:53:08,631,13,,,,2932.12,0
15307030,05:54:00,05:54:00,632,14,,,,3183.16,
15307030,05:54:49,05:54:49,633,15,,,,3481.85,0
15307030,05:55:34,05:55:34,634,16,,,,3724.7,0
15307030,05:56:04,05:56:04,635,17,,,,3931.13,0
15307030,05:56:49,05:56:49,636,18,,,,4188.05,0
15307030,05:57:28,05:57:28,637,19,,,,4398.98,0
15307030,05:57:49,05:57:49,638,20,,,,4529.38,0
15307030,05:58:48,05:58:48,639,21,,,,4918.55,0
15307030,05:59:21,05:59:21,640,22,,,,5104.37,0
15307030,06:00:00,06:00:00,10747,23,,,,5365.7,
15307030,06:00:38,06:00:38,642,24,,,,5677.39,0
15307030,06:01:13,06:01:13,643,25,,,,6005.78,0
15307030,06:01:42,06:01:42,644,26,,,,6240.2,0
15307030,06:02:09,06:02:09,645,27,,,,6475.84,0
15307030,06:02:31,06:02:31,8413,28,,,,6658.28,0
15307030,06:03:00,06:03:00,647,29,,,,6844.93,
15307030,06:03:49,06:03:49,648,30,,,,7187.23,0
15307030,06:04:30,06:04:30,649,31,,,,7469.73,0
15307030,06:04:59,06:04:59,650,32,,,,7683,0
15307030,06:06:35,06:06:35,9607,33,,,,8209.73,0
15307030,06:07:57,06:07:57,4978,34,,,,8658.34,0
15307030,06:08:34,06:08:34,4979,35,,,,8919.83,0
15307030,06:09:18,06:09:18,4980,36,,,,9251.69,0
15307030,06:09:45,06:09:45,4981,37,,,,9439.98,0
15307030,06:10:15,06:10:15,4982,38,,,,9630.93,0
15307030,06:10:58,06:10:58,2428,39,,,,9916.08,0
15307030,06:11:32,06:11:32,2429,40,,,,10137.57,0
15307030,06:12:02,06:12:02,2430,41,,,,10404.48,0
15307030,06:12:41,06:12:41,2431,42,,,,10656.38,0
15307030,06:12:57,06:12:57,2432,43,,,,10769.11,0
15307030,06:13:22,06:13:22,9934,44,,,,10932.4,0
15307030,06:14:00,06:14:00,2129,45,,,,11114.28,
15307030,06:14:34,06:14:34,2130,46,,,,11330.22,0
15307030,06:15:16,06:15:16,2131,47,,,,11590.11,0
15307030,06:16:02,06:16:02,2132,48,,,,11820.07,0
15307030,06:16:21,06:16:21,2133,49,,,,11947.53,0
15307030,06:16:50,06:16:50,2134,50,,,,12121.11,0
15307030,06:17:05,06:17:05,160,51,,,,12195.04,0
15307030,06:20:00,06:20:00,10160,52,,,,13292.71,
15307030,06:23:04,06:23:04,162,53,,,,14334.22,0
15307030,06:23:37,06:23:37,163,54,,,,14522.34,0
15307030,06:24:19,06:24:19,164,55,,,,14759.38,0
15307030,06:24:56,06:24:56,165,56,,,,14951.14,0
15307030,06:25:41,06:25:41,166,57,,,,15163.22,0
15307030,06:26:09,06:26:09,167,58,,,,15297.16,0
15307030,06:27:21,06:27:21,168,59,,,,15644.47,0
15307030,06:27:54,06:27:54,169,60,,,,15846.16,0
15307030,06:28:34,06:28:34,170,61,,,,16046.65,0
15307030,06:29:30,06:29:30,4983,62,,,,16401.84,0
15307030,06:30:28,06:30:28,4984,63,,,,16647.81,0
15307030,06:31:15,06:31:15,4985,64,,,,16829.44,0
15307030,06:32:00,06:32:00,4986,65,,,,17054.34,0
15307030,06:33:07,06:33:07,4987,66,,,,17280.4,0
15307030,06:34:06,06:34:06,4988,67,,,,17474.08,0
15307030,06:35:00,06:35:00,3344,68,,1,,17803.07,
15307040,05:42:00,05:42:00,10708,1,,,1,0,
15307040,05:43:15,05:43:15,2592,2,,,,402.53,0
15307040,05:44:11,05:44:11,2593,3,,,,625.04,0
15307040,05:46:00,05:46:00,10042,4,,,,952.62,
15307040,05:46:46,05:46:46,10234,5,,,,1113.95,0
15307040,05:47:58,05:47:58,2596,6,,,,1497.08,0
15307040,05:48:27,05:48:27,2597,7,,,,1620.88,0
15307040,05:49:07,05:49:07,9092,8,,,,1757.97,0
15307040,05:49:48,05:49:48,4421,9,,,,1925.08,0
15307040,05:50:28,05:50:28,4422,10,,,,2097.79,0
15307040,05:51:37,05:51:37,10771,11,,,,2490.28,0
15307040,05:52:16,05:52:16,630,12,,,,2727.29,0
15307040,05:53:08,05:53:08,631,13,,,,2932.12,0
15307040,05:54:00,05:54:00,632,14,,,,3183.16,
15307040,05:54:49,05:54:49,633,15,,,,3481.85,0
15307040,05:55:34,05:55:34,634,16,,,,3724.7,0
15307040,05:56:04,05:56:04,635,17,,,,3931.13,0
15307040,05:56:49,05:56:49,636,18,,,,4188.05,0
15307040,05:57:28,05:57:28,637,19,,,,4398.98,0
15307040,05:57:49,05:57:49,638,20,,,,4529.38,0
15307040,05:58:48,05:58:48,639,21,,,,4918.55,0
15307040,05:59:21,05:59:21,640,22,,,,5104.37,0
15307040,06:00:00,06:00:00,10747,23,,,,5365.7,
15307040,06:00:38,06:00:38,642,24,,,,5677.39,0
15307040,06:01:13,06:01:13,643,25,,,,6005.78,0
15307040,06:01:42,06:01:42,644,26,,,,6240.2,0
15307040,06:02:09,06:02:09,645,27,,,,6475.84,0
15307040,06:02:31,06:02:31,8413,28,,,,6658.28,0
15307040,06:03:00,06:03:00,647,29,,,,6844.93,
15307040,06:03:49,06:03:49,648,30,,,,7187.23,0
15307040,06:04:30,06:04:30,649,31,,,,7469.73,0
15307040,06:04:59,06:04:59,650,32,,,,7683,0
15307040,06:06:35,06:06:35,9607,33,,,,8209.73,0
15307040,06:07:57,06:07:57,4978,34,,,,8658.34,0
15307040,06:08:34,06:08:34,4979,35,,,,8919.83,0
15307040,06:09:18,06:09:18,4980,36,,,,9251.69,0
15307040,06:09:45,06:09:45,4981,37,,,,9439.98,0
15307040,06:10:15,06:10:15,4982,38,,,,9630.93,0
15307040,06:10:58,06:10:58,2428,39,,,,9916.08,0
15307040,06:11:32,06:11:32,2429,40,,,,10137.57,0
15307040,06:12:02,06:12:02,2430,41,,,,10404.48,0
15307040,06:12:41,06:12:41,2431,42,,,,10656.38,0
15307040,06:12:57,06:12:57,2432,43,,,,10769.11,0
15307040,06:13:22,06:13:22,9934,44,,,,10932.4,0
15307040,06:14:00,06:14:00,2129,45,,,,11114.28,
15307040,06:14:34,06:14:34,2130,46,,,,11330.22,0
15307040,06:15:16,06:15:16,2131,47,,,,11590.11,0
15307040,06:16:02,06:16:02,2132,48,,,,11820.07,0
15307040,06:16:21,06:16:21,2133,49,,,,11947.53,0
15307040,06:16:50,06:16:50,2134,50,,,,12121.11,0
15307040,06:17:05,06:17:05,160,51,,,,12195.04,0
15307040,06:20:00,06:20:00,10160,52,,,,13292.71,
15307040,06:23:04,06:23:04,162,53,,,,14334.22,0
15307040,06:23:37,06:23:37,163,54,,,,14522.34,0
15307040,06:24:19,06:24:19,164,55,,,,14759.38,0
15307040,06:24:56,06:24:56,165,56,,,,14951.14,0
15307040,06:25:41,06:25:41,166,57,,,,15163.22,0
15307040,06:26:09,06:26:09,167,58,,,,15297.16,0
15307040,06:27:21,06:27:21,168,59,,,,15644.47,0
15307040,06:27:54,06:27:54,169,60,,,,15846.16,0
15307040,06:28:34,06:28:34,170,61,,,,16046.65,0
15307040,06:29:30,06:29:30,4983,62,,,,16401.84,0
15307040,06:30:28,06:30:28,4984,63,,,,16647.81,0
15307040,06:31:15,06:31:15,4985,64,,,,16829.44,0
15307040,06:32:00,06:32:00,4986,65,,,,17054.34,0
15307040,06:33:07,06:33:07,4987,66,,,,17280.4,0
15307040,06:34:06,06:34:06,4988,67,,,,17474.08,0
15307040,06:35:00,06:35:00,3344,68,,1,,17803.07,
15307050,05:42:00,05:42:00,10708,1,,,1,0,
15307050,05:43:15,05:43:15,2592,2,,,,402.53,0
15307050,05:44:11,05:44:11,2593,3,,,,625.04,0
15307050,05:46:00,05:46:00,10042,4,,,,952.62,
15307050,05:46:46,05:46:46,10234,5,,,,1113.95,0
15307050,05:47:58,05:47:58,2596,6,,,,1497.08,0
15307050,05:48:27,05:48:27,2597,7,,,,1620.88,0
15307050,05:49:07,05:49:07,9092,8,,,,1757.97,0
15307050,05:49:48,05:49:48,4421,9,,,,1925.08,0
15307050,05:50:28,05:50:28,4422,10,,,,2097.79,0
15307050,05:51:37,05:51:37,10771,11,,,,2490.28,0
15307050,05:52:16,05:52:16,630,12,,,,2727.29,0
15307050,05:53:08,05:53:08,631,13,,,,2932.12,0
15307050,05:54:00,05:54:00,632,14,,,,3183.16,
15307050,05:54:49,05:54:49,633,15,,,,3481.85,0
15307050,05:55:34,05:55:34,634,16,,,,3724.7,0
15307050,05:56:04,05:56:04,635,17,,,,3931.13,0
15307050,05:56:49,05:56:49,636,18,,,,4188.05,0
15307050,05:57:28,05:57:28,637,19,,,,4398.98,0
15307050,05:57:49,05:57:49,638,20,,,,4529.38,0
15307050,05:58:48,05:58:48,639,21,,,,4918.55,0
15307050,05:59:21,05:59:21,640,22,,,,5104.37,0
15307050,06:00:00,06:00:00,10747,23,,,,5365.7,
15307050,06:00:38,06:00:38,642,24,,,,5677.39,0
15307050,06:01:13,06:01:13,643,25,,,,6005.78,0
15307050,06:01:42,06:01:42,644,26,,,,6240.2,0
15307050,06:02:09,06:02:09,645,27,,,,6475.84,0
15307050,06:02:31,06:02:31,8413,28,,,,6658.28,0
15307050,06:03:00,06:03:00,647,29,,,,6844.93,
15307050,06:03:49,06:03:49,648,30,,,,7187.23,0
15307050,06:04:30,06:04:30,649,31,,,,7469.73,0
15307050,06:04:59,06:04:59,650,32,,,,7683,0
15307050,06:06:35,06:06:35,9607,33,,,,8209.73,0
15307050,06:07:57,06:07:57,4978,34,,,,8658.34,0
15307050,06:08:34,06:08:34,4979,35,,,,8919.83,0
15307050,06:09:18,06:09:18,4980,36,,,,9251.69,0
15307050,06:09:45,06:09:45,4981,37,,,,9439.98,0
15307050,06:10:15,06:10:15,4982,38,,,,9630.93,0
15307050,06:10:58,06:10:58,2428,39,,,,9916.08,0
15307050,06:11:32,06:11:32,2429,40,,,,10137.57,0
15307050,06:12:02,06:12:02,2430,41,,,,10404.48,0
15307050,06:12:41,06:12:41,2431,42,,,,10656.38,0
15307050,06:12:57,06:12:57,2432,43,,,,10769.11,0
15307050,06:13:22,06:13:22,9934,44,,,,10932.4,0
15307050,06:14:00,06:14:00,2129,45,,,,11114.28,
15307050,06:14:34,06:14:34,2130,46,,,,11330.22,0
15307050,06:15:16,06:15:16,2131,47,,,,11590.11,0
15307050,06:16:02,06:16:02,2132,48,,,,11820.07,0
15307050,06:16:21,06:16:21,2133,49,,,,11947.53,0
15307050,06:16:50,06:16:50,2134,50,,,,12121.11,0
15307050,06:17:05,06:17:05,160,51,,,,12195.04,0
15307050,06:20:00,06:20:00,10160,52,,,,13292.71,
15307050,06:23:04,06:23:04,162,53,,,,14334.22,0
15307050,06:23:37,06:23:37,163,54,,,,14522.34,0
15307050,06:24:19,06:24:19,164,55,,,,14759.38,0
15307050,06:24:56,06:24:56,165,56,,,,14951.14,0
15307050,06:25:41,06:25:41,166,57,,,,15163.22,0
15307050,06:26:09,06:26:09,167,58,,,,15297.16,0
15307050,06:27:21,06:27:21,168,59,,,,15644.47,0
15307050,06:27:54,06:27:54,169,60,,,,15846.16,0
15307050,06:28:34,06:28:34,170,61,,,,16046.65,0
15307050,06:29:30,06:29:30,4983,62,,,,16401.84,0
15307050,06:30:28,06:30:28,4984,63,,,,16647.81,0
15307050,06:31:15,06:31:15,4985,64,,,,16829.44,0
15307050,06:32:00,06:32:00,4986,65,,,,17054.34,0
15307050,06:33:07,06:33:07,4987,66,,,,17280.4,0
15307050,06:34:06,06:34:06,4988,67,,,,17474.08,0
15307050,06:35:00,06:35:00,3344,68,,1,,17803.07,
15307060,05:42:00,05:42:00,10708,1,,,1,0,
15307060,05:43:15,05:43:15,2592,2,,,,402.53,0
15307060,05:44:11,05:44:11,2593,3,,,,625.04,0
15307060,05:46:00,05:46:00,10042,4,,,,952.62,
15307060,05:46:46,05:46:46,10234,5,,,,1113.95,0
15307060,05:47:58,05:47:58,2596,6,,,,1497.08,0
15307060,05:48:27,05:48:27,2597,7,,,,1620.88,0
15307060,05:49:07,05:49:07,9092,8,,,,1757.97,0
15307060,05:49:48,05:49:48,4421,9,,,,1925.08,0
15307060,05:50:28,05:50:28,4422,10,,,,2097.79,0
15307060,05:51:37,05:51:37,10771,11,,,,2490.28,0
15307060,05:52:16,05:52:16,630,12,,,,2727.29,0
15307060,05:53:08,05:53:08,631,13,,,,2932.12,0
15307060,05:54:00,05:54:00,632,14,,,,3183.16,
15307060,05:54:49,05:54:49,633,15,,,,3481.85,0
15307060,05:55:34,05:55:34,634,16,,,,3724.7,0
15307060,05:56:04,05:56:04,635,17,,,,3931.13,0
15307060,05:56:49,05:56:49,636,18,,,,4188.05,0
15307060,05:57:28,05:57:28,637,19,,,,4398.98,0
15307060,05:57:49,05:57:49,638,20,,,,4529.38,0
15307060,05:58:48,05:58:48,639,21,,,,4918.55,0
15307060,05:59:21,05:59:21,640,22,,,,5104.37,0
15307060,06:00:00,06:00:00,10747,23,,,,5365.7,
15307060,06:00:38,06:00:38,642,24,,,,5677.39,0
15307060,06:01:13,06:01:13,643,25,,,,6005.78,0
15307060,06:01:42,06:01:42,644,26,,,,6240.2,0
15307060,06:02:09,06:02:09,645,27,,,,6475.84,0
15307060,06:02:31,06:02:31,8413,28,,,,6658.28,0
15307060,06:03:00,06:03:00,647,29,,,,6844.93,
15307060,06:03:49,06:03:49,648,30,,,,7187.23,0
15307060,06:04:30,06:04:30,649,31,,,,7469.73,0
15307060,06:04:59,06:04:59,650,32,,,,7683,0
15307060,06:06:35,06:06:35,9607,33,,,,8209.73,0
15307060,06:07:57,06:07:57,4978,34,,,,8658.34,0
15307060,06:08:34,06:08:34,4979,35,,,,8919.83,0
15307060,06:09:18,06:09:18,4980,36,,,,9251.69,0
15307060,06:09:45,06:09:45,4981,37,,,,9439.98,0
15307060,06:10:15,06:10:15,4982,38,,,,9630.93,0
15307060,06:10:58,06:10:58,2428,39,,,,9916.08,0
15307060,06:11:32,06:11:32,2429,40,,,,10137.57,0
15307060,06:12:02,06:12:02,2430,41,,,,10404.48,0
15307060,06:12:41,06:12:41,2431,42,,,,10656.38,0
15307060,06:12:57,06:12:57,2432,43,,,,10769.11,0
15307060,06:13:22,06:13:22,9934,44,,,,10932.4,0
15307060,06:14:00,06:14:00,2129,45,,,,11114.28,
15307060,06:14:34,06:14:34,2130,46,,,,11330.22,0
15307060,06:15:16,06:15:16,2131,47,,,,11590.11,0
15307060,06:16:02,06:16:02,2132,48,,,,11820.07,0
15307060,06:16:21,06:16:21,2133,49,,,,11947.53,0
15307060,06:16:50,06:16:50,2134,50,,,,12121.11,0
15307060,06:17:05,06:17:05,160,51,,,,12195.04,0
15307060,06:20:00,06:20:00,10160,52,,,,13292.71,
15307060,06:23:04,06:23:04,162,53,,,,14334.22,0
15307060,06:23:37,06:23:37,163,54,,,,14522.34,0
15307060,06:24:19,06:24:19,164,55,,,,14759.38,0
15307060,06:24:56,06:24:56,165,56,,,,14951.14,0
15307060,06:25:41,06:25:41,166,57,,,,15163.22,0
15307060,06:26:09,06:26:09,167,58,,,,15297.16,0
15307060,06:27:21,06:27:21,168,59,,,,15644.47,0
15307060,06:27:54,06:27:54,169,60,,,,15846.16,0
15307060,06:28:34,06:28:34,170,61,,,,16046.65,0
15307060,06:29:30,06:29:30,4983,62,,,,16401.84,0
15307060,06:30:28,06:30:28,4984,63,,,,16647.81,0
15307060,06:31:15,06:31:15,4985,64,,,,16829.44,0
15307060,06:32:00,06:32:00,4986,65,,,,17054.34,0
15307060,06:33:07,06:33:07,4987,66,,,,17280.4,0
15307060,06:34:06,06:34:06,4988,67,,,,17474.08,0
15307060,06:35:00,06:35:00,3344,68,,1,,17803.07,
15359010,22:24:00,22:24:00,10708,1,,,1,0,
15359010,22:25:34,22:25:34,2592,2,,,,402.53,0
15359010,22:26:43,22:26:43,2593,3,,,,625.04,0
15359010,22:29:00,22:29:00,10042,4,,,,952.62,
15359010,22:29:58,22:29:58,10234,5,,,,1113.95,0
15359010,22:31:27,22:31:27,2596,6,,,,1497.08,0
15359010,22:32:04,22:32:04,2597,7,,,,1620.88,0
15359010,22:32:53,22:32:53,9092,8,,,,1757.97,0
15359010,22:33:46,22:33:46,4421,9,,,,1925.08,0
15359010,22:34:35,22:34:35,4422,10,,,,2097.79,0
15359010,22:36:01,22:36:01,10771,11,,,,2490.28,0
15359010,22:36:50,22:36:50,630,12,,,,2727.29,0
15359010,22:37:55,22:37:55,631,13,,,,2932.12,0
15359010,22:39:00,22:39:00,632,14,,,,3183.16,
15359010,22:39:49,22:39:49,633,15,,,,3481.85,0
15359010,22:40:34,22:40:34,634,16,,,,3724.7,0
15359010,22:41:04,22:41:04,635,17,,,,3931.13,0
15359010,22:41:49,22:41:49,636,18,,,,4188.05,0
15359010,22:42:28,22:42:28,637,19,,,,4398.98,0
15359010,22:42:49,22:42:49,638,20,,,,4529.38,0
15359010,22:43:48,22:43:48,639,21,,,,4918.55,0
15359010,22:44:21,22:44:21,640,22,,,,5104.37,0
15359010,22:45:00,22:45:00,10747,23,,,,5365.7,
15359010,22:45:38,22:45:38,642,24,,,,5677.39,0
15359010,22:46:13,22:46:13,643,25,,,,6005.78,0
15359010,22:46:42,22:46:42,644,26,,,,6240.2,0
15359010,22:47:09,22:47:09,645,27,,,,6475.84,0
15359010,22:47:31,22:47:31,8413,28,,,,6658.28,0
15359010,22:48:00,22:48:00,647,29,,,,6844.93,
15359010,22:48:40,22:48:40,648,30,,,,7187.23,0
15359010,22:49:14,22:49:14,649,31,,,,7469.73,0
15359010,22:49:37,22:49:37,650,32,,,,7683,0
15359010,22:50:56,22:50:56,9607,33,,,,8209.73,0
15359010,22:52:03,22:52:03,4978,34,,,,8658.34,0
15359010,22:52:33,22:52:33,4979,35,,,,8919.83,0
15359010,22:53:10,22:53:10,4980,36,,,,9251.69,0
15359010,22:53:31,22:53:31,4981,37,,,,9439.98,0
15359010,22:53:56,22:53:56,4982,38,,,,9630.93,0
15359010,22:54:31,22:54:31,2428,39,,,,9916.08,0
15359010,22:54:59,22:54:59,2429,40,,,,10137.57,0
15359010,22:55:23,22:55:23,2430,41,,,,10404.48,0
15359010,22:55:55,22:55:55,2431,42,,,,10656.38,0
15359010,22:56:09,22:56:09,2432,43,,,,10769.11,0
15359010,22:56:29,22:56:29,9934,44,,,,10932.4,0
15359010,22:57:00,22:57:00,2129,45,,,,11114.28,
15359010,22:57:34,22:57:34,2130,46,,,,11330.22,0
15359010,22:58:16,22:58:16,2131,47,,,,11590.11,0
15359010,22:59:02,22:59:02,2132,48,,,,11820.07,0
15359010,22:59:21,22:59:21,2133,49,,,,11947.53,0
15359010,22:59:50,22:59:50,2134,50,,,,12121.11,0
15359010,23:00:05,23:00:05,160,51,,,,12195.04,0
15359010,23:03:00,23:03:00,10160,52,,,,13292.71,
15359010,23:05:52,23:05:52,162,53,,,,14334.22,0
15359010,23:06:22,23:06:22,163,54,,,,14522.34,0
15359010,23:07:02,23:07:02,164,55,,,,14759.38,0
15359010,23:07:37,23:07:37,165,56,,,,14951.14,0
15359010,23:08:18,23:08:18,166,57,,,,15163.22,0
15359010,23:08:44,23:08:44,167,58,,,,15297.16,0
15359010,23:09:52,23:09:52,168,59,,,,15644.47,0
15359010,23:10:22,23:10:22,169,60,,,,15846.16,0
15359010,23:11:00,23:11:00,170,61,,,,16046.65,0
15359010,23:11:52,23:11:52,4983,62,,,,16401.84,0
15359010,23:12:46,23:12:46,4984,63,,,,16647.81,0
15359010,23:13:30,23:13:30,4985,64,,,,16829.44,0
15359010,23:14:12,23:14:12,4986,65,,,,17054.34,0
15359010,23:15:15,23:15:15,4987,66,,,,17280.4,0
15359010,23:16:09,23:16:09,4988,67,,,,17474.08,0
15359010,23:17:00,23:17:00,3344,68,,1,,17803.07,
15359120,22:24:00,22:24:00,10708,1,,,1,0,
15359120,22:25:34,22:25:34,2592,2,,,,402.53,0
15359120,22:26:43,22:26:43,2593,3,,,,625.04,0
15359120,22:29:00,22:29:00,10042,4,,,,952.62,
15359120,22:29:58,22:29:58,10234,5,,,,1113.95,0
15359120,22:31:27,22:31:27,2596,6,,,,1497.08,0
15359120,22:32:04,22:32:04,2597,7,,,,1620.88,0
15359120,22:32:53,22:32:53,9092,8,,,,1757.97,0
15359120,22:33:46,22:33:46,4421,9,,,,1925.08,0
15359120,22:34:35,22:34:35,4422,10,,,,2097.79,0
15359120,22:36:01,22:36:01,10771,11,,,,2490.28,0
15359120,22:36:50,22:36:50,630,12,,,,2727.29,0
15359120,22:37:55,22:37:55,631,13,,,,2932.12,0
15359120,22:39:00,22:39:00,632,14,,,,3183.16,
15359120,22:39:49,22:39:49,633,15,,,,3481.85,0
15359120,22:40:34,22:40:34,634,16,,,,3724.7,0
15359120,22:41:04,22:41:04,635,17,,,,3931.13,0
15359120,22:41:49,22:41:49,636,18,,,,4188.05,0
15359120,22:42:28,22:42:28,637,19,,,,4398.98,0
15359120,22:42:49,22:42:49,638,20,,,,4529.38,0
15359120,22:43:48,22:43:48,639,21,,,,4918.55,0
15359120,22:44:21,22:44:21,640,22,,,,5104.37,0
15359120,22:45:00,22:45:00,10747,23,,,,5365.7,
15359120,22:45:38,22:45:38,642,24,,,,5677.39,0
15359120,22:46:13,22:46:13,643,25,,,,6005.78,0
15359120,22:46:42,22:46:42,644,26,,,,6240.2,0
15359120,22:47:09,22:47:09,645,27,,,,6475.84,0
15359120,22:47:31,22:47:31,8413,28,,,,6658.28,0
15359120,22:48:00,22:48:00,647,29,,,,6844.93,
15359120,22:48:40,22:48:40,648,30,,,,7187.23,0
15359120,22:49:14,22:49:14,649,31,,,,7469.73,0
15359120,22:49:37,22:49:37,650,32,,,,7683,0
15359120,22:50:56,22:50:56,9607,33,,,,8209.73,0
15359120,22:52:03,22:52:03,4978,34,,,,8658.34,0
15359120,22:52:33,22:52:33,4979,35,,,,8919.83,0
15359120,22:53:10,22:53:10,4980,36,,,,9251.69,0
15359120,22:53:31,22:53:31,4981,37,,,,9439.98,0
15359120,22:53:56,22:53:56,4982,38,,,,9630.93,0
15359120,22:54:31,22:54:31,2428,39,,,,9916.08,0
15359120,22:54:59,22:54:59,2429,40,,,,10137.57,0
15359120,22:55:23,22:55:23,2430,41,,,,10404.48,0
15359120,22:55:55,22:55:55,2431,42,,,,10656.38,0
15359120,22:56:09,22:56:09,2432,43,,,,10769.11,0
15359120,22:56:29,22:56:29,9934,44,,,,10932.4,0
15359120,22:57:00,22:57:00,2129,45,,,,11114.28,
15359120,22:57:34,22:57:34,2130,46,,,,11330.22,0
15359120,22:58:16,22:58:16,2131,47,,,,11590.11,0
15359120,22:59:02,22:59:02,2132,48,,,,11820.07,0
15359120,22:59:21,22:59:21,2133,49,,,,11947.53,0
15359120,22:59:50,22:59:50,2134,50,,,,12121.11,0
15359120,23:00:05,23:00:05,160,51,,,,12195.04,0
15359120,23:03:00,23:03:00,10160,52,,,,13292.71,
15359120,23:05:52,23:05:52,162,53,,,,14334.22,0
15359120,23:06:22,23:06:22,163,54,,,,14522.34,0
15359120,23:07:02,23:07:02,164,55,,,,14759.38,0
15359120,23:07:37,23:07:37,165,56,,,,14951.14,0
15359120,23:08:18,23:08:18,166,57,,,,15163.22,0
15359120,23:08:44,23:08:44,167,58,,,,15297.16,0
15359120,23:09:52,23:09:52,168,59,,,,15644.47,0
15359120,23:10:22,23:10:22,169,60,,,,15846.16,0
15359120,23:11:00,23:11:00,170,61,,,,16046.65,0
15359120,23:11:52,23:11:52,4983,62,,,,16401.84,0
15359120,23:12:46,23:12:46,4984,63,,,,16647.81,0
15359120,23:13:30,23:13:30,4985,64,,,,16829.44,0
15359120,23:14:12,23:14:12,4986,65,,,,17054.34,0
15359120,23:15:15,23:15:15,4987,66,,,,17280.4,0
15359120,23:16:09,23:16:09,4988,67,,,,17474.08,0
15359120,23:17:00,23:17:00,3344,68,,1,,17803.07,
1545010,12:53:00,12:53:00,10708,1,,,1,0,
1545010,12:54:53,12:54:53,2592,2,,,,402.53,0
1545010,12:56:16,12:56:16,2593,3,,,,625.04,0
1545010,12:59:00,12:59:00,10042,4,,,,952.62,
1545010,12:59:58,12:59:58,10234,5,,,,1113.95,0
1545010,13:01:27,13:01:27,2596,6,,,,1497.08,0
1545010,13:02:04,13:02:04,2597,7,,,,1620.88,0
1545010,13:02:53,13:02:53,9092,8,,,,1757.97,0
1545010,13:03:46,13:03:46,4421,9,,,,1925.08,0
1545010,13:04:35,13:04:35,4422,10,,,,2097.79,0
1545010,13:06:01,13:06:01,10771,11,,,,2490.28,0
1545010,13:06:50,13:06:50,630,12,,,,2727.29,0
1545010,13:07:55,13:07:55,631,13,,,,2932.12,0
1545010,13:09:00,13:09:00,632,14,,,,3183.16,
1545010,13:09:57,13:09:57,633,15,,,,3481.85,0
1545010,13:10:49,13:10:49,634,16,,,,3724.7,0
1545010,13:11:25,13:11:25,635,17,,,,3931.13,0
1545010,13:12:18,13:12:18,636,18,,,,4188.05,0
1545010,13:13:03,13:13:03,637,19,,,,4398.98,0
1545010,13:13:27,13:13:27,638,20,,,,4529.38,0
1545010,13:14:36,13:14:36,639,21,,,,4918.55,0
1545010,13:15:14,13:15:14,640,22,,,,5104.37,0
1545010,13:16:00,13:16:00,10747,23,,,,5365.7,
1545010,13:16:38,13:16:38,642,24,,,,5677.39,0
1545010,13:17:13,13:17:13,643,25,,,,6005.78,0
1545010,13:17:42,13:17:42,644,26,,,,6240.2,0
1545010,13:18:09,13:18:09,645,27,,,,6475.84,0
1545010,13:18:31,13:18:31,8413,28,,,,6658.28,0
1545010,13:19:00,13:19:00,647,29,,,,6844.93,
1545010,13:19:54,13:19:54,648,30,,,,7187.23,0
1545010,13:20:38,13:20:38,649,31,,,,7469.73,0
1545010,13:21:10,13:21:10,650,32,,,,7683,0
1545010,13:22:54,13:22:54,9607,33,,,,8209.73,0
1545010,13:24:24,13:24:24,4978,34,,,,8658.34,0
1545010,13:25:04,13:25:04,4979,35,,,,8919.83,0
1545010,13:25:53,13:25:53,4980,36,,,,9251.69,0
1545010,13:26:22,13:26:22,4981,37,,,,9439.98,0
1545010,13:26:55,13:26:55,4982,38,,,,9630.93,0
1545010,13:27:42,13:27:42,2428,39,,,,9916.08,0
1545010,13:28:18,13:28:18,2429,40,,,,10137.57,0
1545010,13:28:51,13:28:51,2430,41,,,,10404.48,0
1545010,13:29:34,13:29:34,2431,42,,,,10656.38,0
1545010,13:29:52,13:29:52,2432,43,,,,10769.11,0
1545010,13:30:19,13:30:19,9934,44,,,,10932.4,0
1545010,13:31:00,13:31:00,2129,45,,,,11114.28,
1545010,13:31:40,13:31:40,2130,46,,,,11330.22,0
1545010,13:32:29,13:32:29,2131,47,,,,11590.11,0
1545010,13:33:22,13:33:22,2132,48,,,,11820.07,0
1545010,13:33:45,13:33:45,2133,49,,,,11947.53,0
1545010,13:34:18,13:34:18,2134,50,,,,12121.11,0
1545010,13:34:36,13:34:36,160,51,,,,12195.04,0
1545010,13:38:00,13:38:00,10160,52,,,,13292.71,
1545010,13:41:16,13:41:16,162,53,,,,14334.22,0
1545010,13:41:51,13:41:51,163,54,,,,14522.34,0
1545010,13:42:36,13:42:36,164,55,,,,14759.38,0
1545010,13:43:16,13:43:16,165,56,,,,14951.14,0
1545010,13:44:04,13:44:04,166,57,,,,15163.22,0
1545010,13:44:33,13:44:33,167,58,,,,15297.16,0
1545010,13:45:51,13:45:51,168,59,,,,15644.47,0
1545010,13:46:26,13:46:26,169,60,,,,15846.16,0
1545010,13:47:08,13:47:08,170,61,,,,16046.65,0
1545010,13:48:08,13:48:08,4983,62,,,,16401.84,0
1545010,13:49:10,13:49:10,4984,63,,,,16647.81,0
1545010,13:50:00,13:50:00,4985,64,,,,16829.44,0
1545010,13:50:48,13:50:48,4986,65,,,,17054.34,0
1545010,13:52:00,13:52:00,4987,66,,,,17280.4,0
1545010,13:53:02,13:53:02,4988,67,,,,17474.08,0
1545010,13:54:00,13:54:00,3344,68,,1,,17803.07,
1545120,12:53:00,12:53:00,10708,1,,,1,0,
1545120,12:54:53,12:54:53,2592,2,,,,402.53,0
1545120,12:56:16,12:56:16,2593,3,,,,625.04,0
1545120,12:59:00,12:59:00,10042,4,,,,952.62,
1545120,12:59:58,12:59:58,10234,5,,,,1113.95,0
1545120,13:01:27,13:01:27,2596,6,,,,1497.08,0
1545120,13:02:04,13:02:04,2597,7,,,,1620.88,0
1545120,13:02:53,13:02:53,9092,8,,,,1757.97,0
1545120,13:03:46,13:03:46,4421,9,,,,1925.08,0
1545120,13:04:35,13:04:35,4422,10,,,,2097.79,0
1545120,13:06:01,13:06:01,10771,11,,,,2490.28,0
1545120,13:06:50,13:06:50,630,12,,,,2727.29,0
1545120,13:07:55,13:07:55,631,13,,,,2932.12,0
1545120,13:09:00,13:09:00,632,14,,,,3183.16,
1545120,13:09:57,13:09:57,633,15,,,,3481.85,0
1545120,13:10:49,13:10:49,634,16,,,,3724.7,0
1545120,13:11:25,13:11:25,635,17,,,,3931.13,0
1545120,13:12:18,13:12:18,636,18,,,,4188.05,0
1545120,13:13:03,13:13:03,637,19,,,,4398.98,0
1545120,13:13:27,13:13:27,638,20,,,,4529.38,0
1545120,13:14:36,13:14:36,639,21,,,,4918.55,0
1545120,13:15:14,13:15:14,640,22,,,,5104.37,0
1545120,13:16:00,13:16:00,10747,23,,,,5365.7,
1545120,13:16:38,13:16:38,642,24,,,,5677.39,0
1545120,13:17:13,13:17:13,643,25,,,,6005.78,0
1545120,13:17:42,13:17:42,644,26,,,,6240.2,0
1545120,13:18:09,13:18:09,645,27,,,,6475.84,0
1545120,13:18:31,13:18:31,8413,28,,,,6658.28,0
1545120,13:19:00,13:19:00,647,29,,,,6844.93,
1545120,13:19:54,13:19:54,648,30,,,,7187.23,0
1545120,13:20:38,13:20:38,649,31,,,,7469.73,0
1545120,13:21:10,13:21:10,650,32,,,,7683,0
1545120,13:22:54,13:22:54,9607,33,,,,8209.73,0
1545120,13:24:24,13:24:24,4978,34,,,,8658.34,0
1545120,13:25:04,13:25:04,4979,35,,,,8919.83,0
1545120,13:25:53,13:25:53,4980,36,,,,9251.69,0
1545120,13:26:22,13:26:22,4981,37,,,,9439.98,0
1545120,13:26:55,13:26:55,4982,38,,,,9630.93,0
1545120,13:27:42,13:27:42,2428,39,,,,9916.08,0
1545120,13:28:18,13:28:18,2429,40,,,,10137.57,0
1545120,13:28:51,13:28:51,2430,41,,,,10404.48,0
1545120,13:29:34,13:29:34,2431,42,,,,10656.38,0
1545120,13:29:52,13:29:52,2432,43,,,,10769.11,0
1545120,13:30:19,13:30:19,9934,44,,,,10932.4,0
1545120,13:31:00,13:31:00,2129,45,,,,11114.28,
1545120,13:31:40,13:31:40,2130,46,,,,11330.22,0
1545120,13:32:29,13:32:29,2131,47,,,,11590.11,0
1545120,13:33:22,13:33:22,2132,48,,,,11820.07,0
1545120,13:33:45,13:33:45,2133,49,,,,11947.53,0
1545120,13:34:18,13:34:18,2134,50,,,,12121.11,0
1545120,13:34:36,13:34:36,160,51,,,,12195.04,0
1545120,13:38:00,13:38:00,10160,52,,,,13292.71,
1545120,13:41:16,13:41:16,162,53,,,,14334.22,0
1545120,13:41:51,13:41:51,163,54,,,,14522.34,0
1545120,13:42:36,13:42:36,164,55,,,,14759.38,0
1545120,13:43:16,13:43:16,165,56,,,,14951.14,0
1545120,13:44:04,13:44:04,166,57,,,,15163.22,0
1545120,13:44:33,13:44:33,167,58,,,,15297.16,0
1545120,13:45:51,13:45:51,168,59,,,,15644.47,0
1545120,13:46:26,13:46:26,169,60,,,,15846.16,0
1545120,13:47:08,13:47:08,170,61,,,,16046.65,0
1545120,13:48:08,13:48:08,4983,62,,,,16401.84,0
1545120,13:49:10,13:49:10,4984,63,,,,16647.81,0
1545120,13:50:00,13:50:00,4985,64,,,,16829.44,0
1545120,13:50:48,13:50:48,4986,65,,,,17054.34,0
1545120,13:52:00,13:52:00,4987,66,,,,17280.4,0
1545120,13:53:02,13:53:02,4988,67,,,,17474.08,0
1545120,13:54:00,13:54:00,3344,68,,1,,17803.07,
15640070,11:16:00,11:16:00,10708,1,,,1,0,
15640070,11:17:53,11:17:53,2592,2,,,,402.53,0
15640070,11:19:16,11:19:16,2593,3,,,,625.04,0
15640070,11:22:00,11:22:00,10042,4,,,,952.62,
15640070,11:22:58,11:22:58,10234,5,,,,1113.95,0
15640070,11:24:27,11:24:27,2596,6,,,,1497.08,0
15640070,11:25:04,11:25:04,2597,7,,,,1620.88,0
15640070,11:25:53,11:25:53,9092,8,,,,1757.97,0
15640070,11:26:46,11:26:46,4421,9,,,,1925.08,0
15640070,11:27:35,11:27:35,4422,10,,,,2097.79,0
15640070,11:29:01,11:29:01,10771,11,,,,2490.28,0
15640070,11:29:50,11:29:50,630,12,,,,2727.29,0
15640070,11:30:55,11:30:55,631,13,,,,2932.12,0
15640070,11:32:00,11:32:00,632,14,,,,3183.16,
15640070,11:32:57,11:32:57,633,15,,,,3481.85,0
15640070,11:33:49,11:33:49,634,16,,,,3724.7,0
15640070,11:34:25,11:34:25,635,17,,,,3931.13,0
15640070,11:35:18,11:35:18,636,18,,,,4188.05,0
15640070,11:36:03,11:36:03,637,19,,,,4398.98,0
15640070,11:36:27,11:36:27,638,20,,,,4529.38,0
15640070,11:37:36,11:37:36,639,21,,,,4918.55,0
15640070,11:38:14,11:38:14,640,22,,,,5104.37,0
15640070,11:39:00,11:39:00,10747,23,,,,5365.7,
15640070,11:39:38,11:39:38,642,24,,,,5677.39,0
15640070,11:40:13,11:40:13,643,25,,,,6005.78,0
15640070,11:40:42,11:40:42,644,26,,,,6240.2,0
15640070,11:41:09,11:41:09,645,27,,,,6475.84,0
15640070,11:41:31,11:41:31,8413,28,,,,6658.28,0
15640070,11:42:00,11:42:00,647,29,,,,6844.93,
15640070,11:42:54,11:42:54,648,30,,,,7187.23,0
15640070,11:43:38,11:43:38,649,31,,,,7469.73,0
15640070,11:44:10,11:44:10,650,32,,,,7683,0
15640070,11:45:54,11:45:54,9607,33,,,,8209.73,0
15640070,11:47:24,11:47:24,4978,34,,,,8658.34,0
15640070,11:48:04,11:48:04,4979,35,,,,8919.83,0
15640070,11:48:53,11:48:53,4980,36,,,,9251.69,0
15640070,11:49:22,11:49:22,4981,37,,,,9439.98,0
15640070,11:49:55,11:49:55,4982,38,,,,9630.93,0
15640070,11:50:42,11:50:42,2428,39,,,,9916.08,0
15640070,11:51:18,11:51:18,2429,40,,,,10137.57,0
15640070,11:51:51,11:51:51,2430,41,,,,10404.48,0
15640070,11:52:34,11:52:34,2431,42,,,,10656.38,0
15640070,11:52:52,11:52:52,2432,43,,,,10769.11,0
15640070,11:53:19,11:53:19,9934,44,,,,10932.4,0
15640070,11:54:00,11:54:00,2129,45,,,,11114.28,
15640070,11:54:40,11:54:40,2130,46,,,,11330.22,0
15640070,11:55:29,11:55:29,2131,47,,,,11590.11,0
15640070,11:56:22,11:56:22,2132,48,,,,11820.07,0
15640070,11:56:45,11:56:45,2133,49,,,,11947.53,0
15640070,11:57:18,11:57:18,2134,50,,,,12121.11,0
15640070,11:57:36,11:57:36,160,51,,,,12195.04,0
15640070,12:01:00,12:01:00,10160,52,,,,13292.71,
15640070,12:04:16,12:04:16,162,53,,,,14334.22,0
15640070,12:04:51,12:04:51,163,54,,,,14522.34,0
15640070,12:05:36,12:05:36,164,55,,,,14759.38,0
15640070,12:06:16,12:06:16,165,56,,,,14951.14,0
15640070,12:07:04,12:07:04,166,57,,,,15163.22,0
15640070,12:07:33,12:07:33,167,58,,,,15297.16,0
15640070,12:08:51,12:08:51,168,59,,,,15644.47,0
15640070,12:09:26,12:09:26,169,60,,,,15846.16,0
15640070,12:10:08,12:10:08,170,61,,,,16046.65,0
15640070,12:11:08,12:11:08,4983,62,,,,16401.84,0
15640070,12:12:10,12:12:10,4984,63,,,,16647.81,0
15640070,12:13:00,12:13:00,4985,64,,,,16829.44,0
15640070,12:13:48,12:13:48,4986,65,,,,17054.34,0
15640070,12:15:00,12:15:00,4987,66,,,,17280.4,0
15640070,12:16:02,12:16:02,4988,67,,,,17474.08,0
15640070,12:17:00,12:17:00,3344,68,,1,,17803.07,
16169070,11:46:00,11:46:00,10708,1,,,1,0,
16169070,11:47:53,11:47:53,2592,2,,,,402.53,0
16169070,11:49:16,11:49:16,2593,3,,,,625.04,0
16169070,11:52:00,11:52:00,10042,4,,,,952.62,
16169070,11:52:58,11:52:58,10234,5,,,,1113.95,0
16169070,11:54:27,11:54:27,2596,6,,,,1497.08,0
16169070,11:55:04,11:55:04,2597,7,,,,1620.88,0
16169070,11:55:53,11:55:53,9092,8,,,,1757.97,0
16169070,11:56:46,11:56:46,4421,9,,,,1925.08,0
16169070,11:57:35,11:57:35,4422,10,,,,2097.79,0
16169070,11:59:01,11:59:01,10771,11,,,,2490.28,0
16169070,11:59:50,11:59:50,630,12,,,,2727.29,0
16169070,12:00:55,12:00:55,631,13,,,,2932.12,0
16169070,12:02:00,12:02:00,632,14,,,,3183.16,
16169070,12:02:57,12:02:57,633,15,,,,3481.85,0
16169070,12:03:49,12:03:49,634,16,,,,3724.7,0
16169070,12:04:25,12:04:25,635,17,,,,3931.13,0
16169070,12:05:18,12:05:18,636,18,,,,4188.05,0
16169070,12:06:03,12:06:03,637,19,,,,4398.98,0
16169070,12:06:27,12:06:27,638,20,,,,4529.38,0
16169070,12:07:36,12:07:36,639,21,,,,4918.55,0
16169070,12:08:14,12:08:14,640,22,,,,5104.37,0
16169070,12:09:00,12:09:00,10747,23,,,,5365.7,
16169070,12:09:38,12:09:38,642,24,,,,5677.39,0
16169070,12:10:13,12:10:13,643,25,,,,6005.78,0
16169070,12:10:42,12:10:42,644,26,,,,6240.2,0
16169070,12:11:09,12:11:09,645,27,,,,6475.84,0
16169070,12:11:31,12:11:31,8413,28,,,,6658.28,0
16169070,12:12:00,12:12:00,647,29,,,,6844.93,
16169070,12:12:54,12:12:54,648,30,,,,7187.23,0
16169070,12:13:38,12:13:38,649,31,,,,7469.73,0
16169070,12:14:10,12:14:10,650,32,,,,7683,0
16169070,12:15:54,12:15:54,9607,33,,,,8209.73,0
16169070,12:17:24,12:17:24,4978,34,,,,8658.34,0
16169070,12:18:04,12:18:04,4979,35,,,,8919.83,0
16169070,12:18:53,12:18:53,4980,36,,,,9251.69,0
16169070,12:19:22,12:19:22,4981,37,,,,9439.98,0
16169070,12:19:55,12:19:55,4982,38,,,,9630.93,0
16169070,12:20:42,12:20:42,2428,39,,,,9916.08,0
16169070,12:21:18,12:21:18,2429,40,,,,10137.57,0
16169070,12:21:51,12:21:51,2430,41,,,,10404.48,0
16169070,12:22:34,12:22:34,2431,42,,,,10656.38,0
16169070,12:22:52,12:22:52,2432,43,,,,10769.11,0
16169070,12:23:19,12:23:19,9934,44,,,,10932.4,0
16169070,12:24:00,12:24:00,2129,45,,,,11114.28,
16169070,12:24:40,12:24:40,2130,46,,,,11330.22,0
16169070,12:25:29,12:25:29,2131,47,,,,11590.11,0
16169070,12:26:22,12:26:22,2132,48,,,,11820.07,0
16169070,12:26:45,12:26:45,2133,49,,,,11947.53,0
16169070,12:27:18,12:27:18,2134,50,,,,12121.11,0
16169070,12:27:36,12:27:36,160,51,,,,12195.04,0
16169070,12:31:00,12:31:00,10160,52,,,,13292.71,
16169070,12:34:16,12:34:16,162,53,,,,14334.22,0
16169070,12:34:51,12:34:51,163,54,,,,14522.34,0
16169070,12:35:36,12:35:36,164,55,,,,14759.38,0
16169070,12:36:16,12:36:16,165,56,,,,14951.14,0
16169070,12:37:04,12:37:04,166,57,,,,15163.22,0
16169070,12:37:33,12:37:33,167,58,,,,15297.16,0
16169070,12:38:51,12:38:51,168,59,,,,15644.47,0
16169070,12:39:26,12:39:26,169,60,,,,15846.16,0
16169070,12:40:08,12:40:08,170,61,,,,16046.65,0
16169070,12:41:08,12:41:08,4983,62,,,,16401.84,0
16169070,12:42:10,12:42:10,4984,63,,,,16647.81,0
16169070,12:43:00,12:43:00,4985,64,,,,16829.44,0
16169070,12:43:48,12:43:48,4986,65,,,,17054.34,0
16169070,12:45:00,12:45:00,4987,66,,,,17280.4,0
16169070,12:46:02,12:46:02,4988,67,,,,17474.08,0
16169070,12:47:00,12:47:00,3344,68,,1,,17803.07,
16198080,14:08:00,14:08:00,10708,1,,,1,0,
16198080,14:09:53,14:09:53,2592,2,,,,402.53,0
16198080,14:11:16,14:11:16,2593,3,,,,625.04,0
16198080,14:14:00,14:14:00,10042,4,,,,952.62,
16198080,14:14:58,14:14:58,10234,5,,,,1113.95,0
16198080,14:16:27,14:16:27,2596,6,,,,1497.08,0
16198080,14:17:04,14:17:04,2597,7,,,,1620.88,0
16198080,14:17:53,14:17:53,9092,8,,,,1757.97,0
16198080,14:18:46,14:18:46,4421,9,,,,1925.08,0
16198080,14:19:35,14:19:35,4422,10,,,,2097.79,0
16198080,14:21:01,14:21:01,10771,11,,,,2490.28,0
16198080,14:21:50,14:21:50,630,12,,,,2727.29,0
16198080,14:22:55,14:22:55,631,13,,,,2932.12,0
16198080,14:24:00,14:24:00,632,14,,,,3183.16,
16198080,14:24:57,14:24:57,633,15,,,,3481.85,0
16198080,14:25:49,14:25:49,634,16,,,,3724.7,0
16198080,14:26:25,14:26:25,635,17,,,,3931.13,0
16198080,14:27:18,14:27:18,636,18,,,,4188.05,0
16198080,14:28:03,14:28:03,637,19,,,,4398.98,0
16198080,14:28:27,14:28:27,638,20,,,,4529.38,0
16198080,14:29:36,14:29:36,639,21,,,,4918.55,0
16198080,14:30:14,14:30:14,640,22,,,,5104.37,0
16198080,14:31:00,14:31:00,10747,23,,,,5365.7,
16198080,14:31:38,14:31:38,642,24,,,,5677.39,0
16198080,14:32:13,14:32:13,643,25,,,,6005.78,0
16198080,14:32:42,14:32:42,644,26,,,,6240.2,0
16198080,14:33:09,14:33:09,645,27,,,,6475.84,0
16198080,14:33:31,14:33:31,8413,28,,,,6658.28,0
16198080,14:34:00,14:34:00,647,29,,,,6844.93,
16198080,14:34:54,14:34:54,648,30,,,,7187.23,0
16198080,14:35:38,14:35:38,649,31,,,,7469.73,0
16198080,14:36:10,14:36:10,650,32,,,,7683,0
16198080,14:37:54,14:37:54,9607,33,,,,8209.73,0
16198080,14:39:24,14:39:24,4978,34,,,,8658.34,0
16198080,14:40:04,14:40:04,4979,35,,,,8919.83,0
16198080,14:40:53,14:40:53,4980,36,,,,9251.69,0
16198080,14:41:22,14:41:22,4981,37,,,,9439.98,0
16198080,14:41:55,14:41:55,4982,38,,,,9630.93,0
16198080,14:42:42,14:42:42,2428,39,,,,9916.08,0
16198080,14:43:18,14:43:18,2429,40,,,,10137.57,0
16198080,14:43:51,14:43:51,2430,41,,,,10404.48,0
16198080,14:44:34,14:44:34,2431,42,,,,10656.38,0
16198080,14:44:52,14:44:52,2432,43,,,,10769.11,0
16198080,14:45:19,14:45:19,9934,44,,,,10932.4,0
16198080,14:46:00,14:46:00,2129,45,,,,11114.28,
16198080,14:46:40,14:46:40,2130,46,,,,11330.22,0
16198080,14:47:29,14:47:29,2131,47,,,,11590.11,0
16198080,14:48:22,14:48:22,2132,48,,,,11820.07,0
16198080,14:48:45,14:48:45,2133,49,,,,11947.53,0
16198080,14:49:18,14:49:18,2134,50,,,,12121.11,0
16198080,14:49:36,14:49:36,160,51,,,,12195.04,0
16198080,14:53:00,14:53:00,10160,52,,,,13292.71,
16198080,14:56:16,14:56:16,162,53,,,,14334.22,0
16198080,14:56:51,14:56:51,163,54,,,,14522.34,0
16198080,14:57:36,14:57:36,164,55,,,,14759.38,0
16198080,14:58:16,14:58:16,165,56,,,,14951.14,0
16198080,14:59:04,14:59:04,166,57,,,,15163.22,0
16198080,14:59:33,14:59:33,167,58,,,,15297.16,0
16198080,15:00:51,15:00:51,168,59,,,,15644.47,0
16198080,15:01:26,15:01:26,169,60,,,,15846.16,0
16198080,15:02:08,15:02:08,170,61,,,,16046.65,0
16198080,15:03:08,15:03:08,4983,62,,,,16401.84,0
16198080,15:04:10,15:04:10,4984,63,,,,16647.81,0
16198080,15:05:00,15:05:00,4985,64,,,,16829.44,0
16198080,15:05:48,15:05:48,4986,65,,,,17054.34,0
16198080,15:07:00,15:07:00,4987,66,,,,17280.4,0
16198080,15:08:02,15:08:02,4988,67,,,,17474.08,0
16198080,15:09:00,15:09:00,3344,68,,1,,17803.07,
16198100,14:08:00,14:08:00,10708,1,,,1,0,
16198100,14:09:53,14:09:53,2592,2,,,,402.53,0
16198100,14:11:16,14:11:16,2593,3,,,,625.04,0
16198100,14:14:00,14:14:00,10042,4,,,,952.62,
16198100,14:14:58,14:14:58,10234,5,,,,1113.95,0
16198100,14:16:27,14:16:27,2596,6,,,,1497.08,0
16198100,14:17:04,14:17:04,2597,7,,,,1620.88,0
16198100,14:17:53,14:17:53,9092,8,,,,1757.97,0
16198100,14:18:46,14:18:46,4421,9,,,,1925.08,0
16198100,14:19:35,14:19:35,4422,10,,,,2097.79,0
16198100,14:21:01,14:21:01,10771,11,,,,2490.28,0
16198100,14:21:50,14:21:50,630,12,,,,2727.29,0
16198100,14:22:55,14:22:55,631,13,,,,2932.12,0
16198100,14:24:00,14:24:00,632,14,,,,3183.16,
16198100,14:24:57,14:24:57,633,15,,,,3481.85,0
16198100,14:25:49,14:25:49,634,16,,,,3724.7,0
16198100,14:26:25,14:26:25,635,17,,,,3931.13,0
16198100,14:27:18,14:27:18,636,18,,,,4188.05,0
16198100,14:28:03,14:28:03,637,19,,,,4398.98,0
16198100,14:28:27,14:28:27,638,20,,,,4529.38,0
16198100,14:29:36,14:29:36,639,21,,,,4918.55,0
16198100,14:30:14,14:30:14,640,22,,,,5104.37,0
16198100,14:31:00,14:31:00,10747,23,,,,5365.7,
16198100,14:31:38,14:31:38,642,24,,,,5677.39,0
16198100,14:32:13,14:32:13,643,25,,,,6005.78,0
16198100,14:32:42,14:32:42,644,26,,,,6240.2,0
16198100,14:33:09,14:33:09,645,27,,,,6475.84,0
16198100,14:33:31,14:33:31,8413,28,,,,6658.28,0
16198100,14:34:00,14:34:00,647,29,,,,6844.93,
16198100,14:34:54,14:34:54,648,30,,,,7187.23,0
16198100,14:35:38,14:35:38,649,31,,,,7469.73,0
16198100,14:36:10,14:36:10,650,32,,,,7683,0
16198100,14:37:54,14:37:54,9607,33,,,,8209.73,0
16198100,14:39:24,14:39:24,4978,34,,,,8658.34,0
16198100,14:40:04,14:40:04,4979,35,,,,8919.83,0
16198100,14:40:53,14:40:53,4980,36,,,,9251.69,0
16198100,14:41:22,14:41:22,4981,37,,,,9439.98,0
16198100,14:41:55,14:41:55,4982,38,,,,9630.93,0
16198100,14:42:42,14:42:42,2428,39,,,,9916.08,0
16198100,14:43:18,14:43:18,2429,40,,,,10137.57,0
16198100,14:43:51,14:43:51,2430,41,,,,10404.48,0
16198100,14:44:34,14:44:34,2431,42,,,,10656.38,0
16198100,14:44:52,14:44:52,2432,43,,,,10769.11,0
16198100,14:45:19,14:45:19,9934,44,,,,10932.4,0
16198100,14:46:00,14:46:00,2129,45,,,,11114.28,
16198100,14:46:40,14:46:40,2130,46,,,,11330.22,0
16198100,14:47:29,14:47:29,2131,47,,,,11590.11,0
16198100,14:48:22,14:48:22,2132,48,,,,11820.07,0
16198100,14:48:45,14:48:45,2133,49,,,,11947.53,0
16198100,14:49:18,14:49:18,2134,50,,,,12121.11,0
16198100,14:49:36,14:49:36,160,51,,,,12195.04,0
16198100,14:53:00,14:53:00,10160,52,,,,13292.71,
16198100,14:56:16,14:56:16,162,53,,,,14334.22,0
16198100,14:56:51,14:56:51,163,54,,,,14522.34,0
16198100,14:57:36,14:57:36,164,55,,,,14759.38,0
16198100,14:58:16,14:58:16,165,56,,,,14951.14,0
16198100,14:59:04,14:59:04,166,57,,,,15163.22,0
16198100,14:59:33,14:59:33,167,58,,,,15297.16,0
16198100,15:00:51,15:00:51,168,59,,,,15644.47,0
16198100,15:01:26,15:01:26,169,60,,,,15846.16,0
16198100,15:02:08,15:02:08,170,61,,,,16046.65,0
16198100,15:03:08,15:03:08,4983,62,,,,16401.84,0
16198100,15:04:10,15:04:10,4984,63,,,,16647.81,0
16198100,15:05:00,15:05:00,4985,64,,,,16829.44,0
16198100,15:05:48,15:05:48,4986,65,,,,17054.34,0
16198100,15:07:00,15:07:00,4987,66,,,,17280.4,0
16198100,15:08:02,15:08:02,4988,67,,,,17474.08,0
16198100,15:09:00,15:09:00,3344,68,,1,,17803.07,
16198110,14:08:00,14:08:00,10708,1,,,1,0,
16198110,14:09:53,14:09:53,2592,2,,,,402.53,0
16198110,14:11:16,14:11:16,2593,3,,,,625.04,0
16198110,14:14:00,14:14:00,10042,4,,,,952.62,
16198110,14:14:58,14:14:58,10234,5,,,,1113.95,0
16198110,14:16:27,14:16:27,2596,6,,,,1497.08,0
16198110,14:17:04,14:17:04,2597,7,,,,1620.88,0
16198110,14:17:53,14:17:53,9092,8,,,,1757.97,0
16198110,14:18:46,14:18:46,4421,9,,,,1925.08,0
16198110,14:19:35,14:19:35,4422,10,,,,2097.79,0
16198110,14:21:01,14:21:01,10771,11,,,,2490.28,0
16198110,14:21:50,14:21:50,630,12,,,,2727.29,0
16198110,14:22:55,14:22:55,631,13,,,,2932.12,0
16198110,14:24:00,14:24:00,632,14,,,,3183.16,
16198110,14:24:57,14:24:57,633,15,,,,3481.85,0
16198110,14:25:49,14:25:49,634,16,,,,3724.7,0
16198110,14:26:25,14:26:25,635,17,,,,3931.13,0
16198110,14:27:18,14:27:18,636,18,,,,4188.05,0
16198110,14:28:03,14:28:03,637,19,,,,4398.98,0
16198110,14:28:27,14:28:27,638,20,,,,4529.38,0
16198110,14:29:36,14:29:36,639,21,,,,4918.55,0
16198110,14:30:14,14:30:14,640,22,,,,5104.37,0
16198110,14:31:00,14:31:00,10747,23,,,,5365.7,
16198110,14:31:38,14:31:38,642,24,,,,5677.39,0
16198110,14:32:13,14:32:13,643,25,,,,6005.78,0
16198110,14:32:42,14:32:42,644,26,,,,6240.2,0
16198110,14:33:09,14:33:09,645,27,,,,6475.84,0
16198110,14:33:31,14:33:31,8413,28,,,,6658.28,0
16198110,14:34:00,14:34:00,647,29,,,,6844.93,
16198110,14:34:54,14:34:54,648,30,,,,7187.23,0
16198110,14:35:38,14:35:38,649,31,,,,7469.73,0
16198110,14:36:10,14:36:10,650,32,,,,7683,0
16198110,14:37:54,14:37:54,9607,33,,,,8209.73,0
16198110,14:39:24,14:39:24,4978,34,,,,8658.34,0
16198110,14:40:04,14:40:04,4979,35,,,,8919.83,0
16198110,14:40:53,14:40:53,4980,36,,,,9251.69,0
16198110,14:41:22,14:41:22,4981,37,,,,9439.98,0
16198110,14:41:55,14:41:55,4982,38,,,,9630.93,0
16198110,14:42:42,14:42:42,2428,39,,,,9916.08,0
16198110,14:43:18,14:43:18,2429,40,,,,10137.57,0
16198110,14:43:51,14:43:51,2430,41,,,,10404.48,0
16198110,14:44:34,14:44:34,2431,42,,,,10656.38,0
16198110,14:44:52,14:44:52,2432,43,,,,10769.11,0
16198110,14:45:19,14:45:19,9934,44,,,,10932.4,0
16198110,14:46:00,14:46:00,2129,45,,,,11114.28,
16198110,14:46:40,14:46:40,2130,46,,,,11330.22,0
16198110,14:47:29,14:47:29,2131,47,,,,11590.11,0
16198110,14:48:22,14:48:22,2132,48,,,,11820.07,0
16198110,14:48:45,14:48:45,2133,49,,,,11947.53,0
16198110,14:49:18,14:49:18,2134,50,,,,12121.11,0
16198110,14:49:36,14:49:36,160,51,,,,12195.04,0
16198110,14:53:00,14:53:00,10160,52,,,,13292.71,
16198110,14:56:16,14:56:16,162,53,,,,14334.22,0
16198110,14:56:51,14:56:51,163,54,,,,14522.34,0
16198110,14:57:36,14:57:36,164,55,,,,14759.38,0
16198110,14:58:16,14:58:16,165,56,,,,14951.14,0
16198110,14:59:04,14:59:04,166,57,,,,15163.22,0
16198110,14:59:33,14:59:33,167,58,,,,15297.16,0
16198110,15:00:51,15:00:51,168,59,,,,15644.47,0
16198110,15:01:26,15:01:26,169,60,,,,15846.16,0
16198110,15:02:08,15:02:08,170,61,,,,16046.65,0
16198110,15:03:08,15:03:08,4983,62,,,,16401.84,0
16198110,15:04:10,15:04:10,4984,63,,,,16647.81,0
16198110,15:05:00,15:05:00,4985,64,,,,16829.44,0
16198110,15:05:48,15:05:48,4986,65,,,,17054.34,0
16198110,15:07:00,15:07:00,4987,66,,,,17280.4,0
16198110,15:08:02,15:08:02,4988,67,,,,17474.08,0
16198110,15:09:00,15:09:00,3344,68,,1,,17803.07,
16222020,15:56:00,15:56:00,10708,1,,,1,0,
16222020,15:57:15,15:57:15,2592,2,,,,402.53,0
16222020,15:58:11,15:58:11,2593,3,,,,625.04,0
16222020,16:00:00,16:00:00,10042,4,,,,952.62,
16222020,16:01:04,16:01:04,10234,5,,,,1113.95,0
16222020,16:02:42,16:02:42,2596,6,,,,1497.08,0
16222020,16:03:23,16:03:23,2597,7,,,,1620.88,0
16222020,16:04:17,16:04:17,9092,8,,,,1757.97,0
16222020,16:05:14,16:05:14,4421,9,,,,1925.08,0
16222020,16:06:08,16:06:08,4422,10,,,,2097.79,0
16222020,16:07:43,16:07:43,10771,11,,,,2490.28,0
16222020,16:08:37,16:08:37,630,12,,,,2727.29,0
16222020,16:09:48,16:09:48,631,13,,,,2932.12,0
16222020,16:11:00,16:11:00,632,14,,,,3183.16,
16222020,16:12:13,16:12:13,633,15,,,,3481.85,0
16222020,16:13:21,16:13:21,634,16,,,,3724.7,0
16222020,16:14:07,16:14:07,635,17,,,,3931.13,0
16222020,16:15:14,16:15:14,636,18,,,,4188.05,0
16222020,16:16:12,16:16:12,637,19,,,,4398.98,0
16222020,16:16:43,16:16:43,638,20,,,,4529.38,0
16222020,16:18:12,16:18:12,639,21,,,,4918.55,0
16222020,16:19:01,16:19:01,640,22,,,,5104.37,0
16222020,16:20:00,16:20:00,10747,23,,,,5365.7,
16222020,16:21:16,16:21:16,642,24,,,,5677.39,0
16222020,16:22:26,16:22:26,643,25,,,,6005.78,0
16222020,16:23:24,16:23:24,644,26,,,,6240.2,0
16222020,16:24:19,16:24:19,645,27,,,,6475.84,0
16222020,16:25:02,16:25:02,8413,28,,,,6658.28,0
16222020,16:26:00,16:26:00,647,29,,,,6844.93,
16222020,16:27:26,16:27:26,648,30,,,,7187.23,0
16222020,16:28:36,16:28:36,649,31,,,,7469.73,0
16222020,16:29:25,16:29:25,650,32,,,,7683,0
16222020,16:32:11,16:32:11,9607,33,,,,8209.73,0
16222020,16:34:33,16:34:33,4978,34,,,,8658.34,0
16222020,16:35:37,16:35:37,4979,35,,,,8919.83,0
16222020,16:36:54,16:36:54,4980,36,,,,9251.69,0
16222020,16:37:40,16:37:40,4981,37,,,,9439.98,0
16222020,16:38:32,16:38:32,4982,38,,,,9630.93,0
16222020,16:39:46,16:39:46,2428,39,,,,9916.08,0
16222020,16:40:44,16:40:44,2429,40,,,,10137.57,0
16222020,16:41:37,16:41:37,2430,41,,,,10404.48,0
16222020,16:42:44,16:42:44,2431,42,,,,10656.38,0
16222020,16:43:12,16:43:12,2432,43,,,,10769.11,0
16222020,16:43:55,16:43:55,9934,44,,,,10932.4,0
16222020,16:45:00,16:45:00,2129,45,,,,11114.28,
16222020,16:45:58,16:45:58,2130,46,,,,11330.22,0
16222020,16:47:07,16:47:07,2131,47,,,,11590.11,0
16222020,16:48:23,16:48:23,2132,48,,,,11820.07,0
16222020,16:48:56,16:48:56,2133,49,,,,11947.53,0
16222020,16:49:43,16:49:43,2134,50,,,,12121.11,0
16222020,16:50:09,16:50:09,160,51,,,,12195.04,0
16222020,16:55:00,16:55:00,10160,52,,,,13292.71,
16222020,17:00:20,17:00:20,162,53,,,,14334.22,0
16222020,17:01:16,17:01:16,163,54,,,,14522.34,0
16222020,17:02:29,17:02:29,164,55,,,,14759.38,0
16222020,17:03:34,17:03:34,165,56,,,,14951.14,0
16222020,17:04:51,17:04:51,166,57,,,,15163.22,0
16222020,17:05:40,17:05:40,167,58,,,,15297.16,0
16222020,17:07:45,17:07:45,168,59,,,,15644.47,0
16222020,17:08:42,17:08:42,169,60,,,,15846.16,0
16222020,17:09:51,17:09:51,170,61,,,,16046.65,0
16222020,17:11:28,17:11:28,4983,62,,,,16401.84,0
16222020,17:13:09,17:13:09,4984,63,,,,16647.81,0
16222020,17:14:31,17:14:31,4985,64,,,,16829.44,0
16222020,17:15:48,17:15:48,4986,65,,,,17054.34,0
16222020,17:17:45,17:17:45,4987,66,,,,17280.4,0
16222020,17:19:26,17:19:26,4988,67,,,,17474.08,0
16222020,17:21:00,17:21:00,3344,68,,1,,17803.07,
16222030,15:56:00,15:56:00,10708,1,,,1,0,
16222030,15:57:15,15:57:15,2592,2,,,,402.53,0
16222030,15:58:11,15:58:11,2593,3,,,,625.04,0
16222030,16:00:00,16:00:00,10042,4,,,,952.62,
16222030,16:01:04,16:01:04,10234,5,,,,1113.95,0
16222030,16:02:42,16:02:42,2596,6,,,,1497.08,0
16222030,16:03:23,16:03:23,2597,7,,,,1620.88,0
16222030,16:04:17,16:04:17,9092,8,,,,1757.97,0
16222030,16:05:14,16:05:14,4421,9,,,,1925.08,0
16222030,16:06:08,16:06:08,4422,10,,,,2097.79,0
16222030,16:07:43,16:07:43,10771,11,,,,2490.28,0
16222030,16:08:37,16:08:37,630,12,,,,2727.29,0
16222030,16:09:48,16:09:48,631,13,,,,2932.12,0
16222030,16:11:00,16:11:00,632,14,,,,3183.16,
16222030,16:12:13,16:12:13,633,15,,,,3481.85,0
16222030,16:13:21,16:13:21,634,16,,,,3724.7,0
16222030,16:14:07,16:14:07,635,17,,,,3931.13,0
16222030,16:15:14,16:15:14,636,18,,,,4188.05,0
16222030,16:16:12,16:16:12,637,19,,,,4398.98,0
16222030,16:16:43,16:16:43,638,20,,,,4529.38,0
16222030,16:18:12,16:18:12,639,21,,,,4918.55,0
16222030,16:19:01,16:19:01,640,22,,,,5104.37,0
16222030,16:20:00,16:20:00,10747,23,,,,5365.7,
16222030,16:21:16,16:21:16,642,24,,,,5677.39,0
16222030,16:22:26,16:22:26,643,25,,,,6005.78,0
16222030,16:23:24,16:23:24,644,26,,,,6240.2,0
16222030,16:24:19,16:24:19,645,27,,,,6475.84,0
16222030,16:25:02,16:25:02,8413,28,,,,6658.28,0
16222030,16:26:00,16:26:00,647,29,,,,6844.93,
16222030,16:27:26,16:27:26,648,30,,,,7187.23,0
16222030,16:28:36,16:28:36,649,31,,,,7469.73,0
16222030,16:29:25,16:29:25,650,32,,,,7683,0
16222030,16:32:11,16:32:11,9607,33,,,,8209.73,0
16222030,16:34:33,16:34:33,4978,34,,,,8658.34,0
16222030,16:35:37,16:35:37,4979,35,,,,8919.83,0
16222030,16:36:54,16:36:54,4980,36,,,,9251.69,0
16222030,16:37:40,16:37:40,4981,37,,,,9439.98,0
16222030,16:38:32,16:38:32,4982,38,,,,9630.93,0
16222030,16:39:46,16:39:46,2428,39,,,,9916.08,0
16222030,16:40:44,16:40:44,2429,40,,,,10137.57,0
16222030,16:41:37,16:41:37,2430,41,,,,10404.48,0
16222030,16:42:44,16:42:44,2431,42,,,,10656.38,0
16222030,16:43:12,16:43:12,2432,43,,,,10769.11,0
16222030,16:43:55,16:43:55,9934,44,,,,10932.4,0
16222030,16:45:00,16:45:00,2129,45,,,,11114.28,
16222030,16:45:58,16:45:58,2130,46,,,,11330.22,0
16222030,16:47:07,16:47:07,2131,47,,,,11590.11,0
16222030,16:48:23,16:48:23,2132,48,,,,11820.07,0
16222030,16:48:56,16:48:56,2133,49,,,,11947.53,0
16222030,16:49:43,16:49:43,2134,50,,,,12121.11,0
16222030,16:50:09,16:50:09,160,51,,,,12195.04,0
16222030,16:55:00,16:55:00,10160,52,,,,13292.71,
16222030,17:00:20,17:00:20,162,53,,,,14334.22,0
16222030,17:01:16,17:01:16,163,54,,,,14522.34,0
16222030,17:02:29,17:02:29,164,55,,,,14759.38,0
16222030,17:03:34,17:03:34,165,56,,,,14951.14,0
16222030,17:04:51,17:04:51,166,57,,,,15163.22,0
16222030,17:05:40,17:05:40,167,58,,,,15297.16,0
16222030,17:07:45,17:07:45,168,59,,,,15644.47,0
16222030,17:08:42,17:08:42,169,60,,,,15846.16,0
16222030,17:09:51,17:09:51,170,61,,,,16046.65,0
16222030,17:11:28,17:11:28,4983,62,,,,16401.84,0
16222030,17:13:09,17:13:09,4984,63,,,,16647.81,0
16222030,17:14:31,17:14:31,4985,64,,,,16829.44,0
16222030,17:15:48,17:15:48,4986,65,,,,17054.34,0
16222030,17:17:45,17:17:45,4987,66,,,,17280.4,0
16222030,17:19:26,17:19:26,4988,67,,,,17474.08,0
16222030,17:21:00,17:21:00,3344,68,,1,,17803.07,
16222040,15:56:00,15:56:00,10708,1,,,1,0,
16222040,15:57:15,15:57:15,2592,2,,,,402.53,0
16222040,15:58:11,15:58:11,2593,3,,,,625.04,0
16222040,16:00:00,16:00:00,10042,4,,,,952.62,
16222040,16:01:04,16:01:04,10234,5,,,,1113.95,0
16222040,16:02:42,16:02:42,2596,6,,,,1497.08,0
16222040,16:03:23,16:03:23,2597,7,,,,1620.88,0
16222040,16:04:17,16:04:17,9092,8,,,,1757.97,0
16222040,16:05:14,16:05:14,4421,9,,,,1925.08,0
16222040,16:06:08,16:06:08,4422,10,,,,2097.79,0
16222040,16:07:43,16:07:43,10771,11,,,,2490.28,0
16222040,16:08:37,16:08:37,630,12,,,,2727.29,0
16222040,16:09:48,16:09:48,631,13,,,,2932.12,0
16222040,16:11:00,16:11:00,632,14,,,,3183.16,
16222040,16:12:13,16:12:13,633,15,,,,3481.85,0
16222040,16:13:21,16:13:21,634,16,,,,3724.7,0
16222040,16:14:07,16:14:07,635,17,,,,3931.13,0
16222040,16:15:14,16:15:14,636,18,,,,4188.05,0
16222040,16:16:12,16:16:12,637,19,,,,4398.98,0
16222040,16:16:43,16:16:43,638,20,,,,4529.38,0
16222040,16:18:12,16:18:12,639,21,,,,4918.55,0
16222040,16:19:01,16:19:01,640,22,,,,5104.37,0
16222040,16:20:00,16:20:00,10747,23,,,,5365.7,
16222040,16:21:16,16:21:16,642,24,,,,5677.39,0
16222040,16:22:26,16:22:26,643,25,,,,6005.78,0
16222040,16:23:24,16:23:24,644,26,,,,6240.2,0
16222040,16:24:19,16:24:19,645,27,,,,6475.84,0
16222040,16:25:02,16:25:02,8413,28,,,,6658.28,0
16222040,16:26:00,16:26:00,647,29,,,,6844.93,
16222040,16:27:26,16:27:26,648,30,,,,7187.23,0
16222040,16:28:36,16:28:36,649,31,,,,7469.73,0
16222040,16:29:25,16:29:25,650,32,,,,7683,0
16222040,16:32:11,16:32:11,9607,33,,,,8209.73,0
16222040,16:34:33,16:34:33,4978,34,,,,8658.34,0
16222040,16:35:37,16:35:37,4979,35,,,,8919.83,0
16222040,16:36:54,16:36:54,4980,36,,,,9251.69,0
16222040,16:37:40,16:37:40,4981,37,,,,9439.98,0
16222040,16:38:32,16:38:32,4982,38,,,,9630.93,0
16222040,16:39:46,16:39:46,2428,39,,,,9916.08,0
16222040,16:40:44,16:40:44,2429,40,,,,10137.57,0
16222040,16:41:37,16:41:37,2430,41,,,,10404.48,0
16222040,16:42:44,16:42:44,2431,42,,,,10656.38,0
16222040,16:43:12,16:43:12,2432,43,,,,10769.11,0
16222040,16:43:55,16:43:55,9934,44,,,,10932.4,0
16222040,16:45:00,16:45:00,2129,45,,,,11114.28,
16222040,16:45:58,16:45:58,2130,46,,,,11330.22,0
16222040,16:47:07,16:47:07,2131,47,,,,11590.11,0
16222040,16:48:23,16:48:23,2132,48,,,,11820.07,0
16222040,16:48:56,16:48:56,2133,49,,,,11947.53,0
16222040,16:49:43,16:49:43,2134,50,,,,12121.11,0
16222040,16:50:09,16:50:09,160,51,,,,12195.04,0
16222040,16:55:00,16:55:00,10160,52,,,,13292.71,
16222040,17:00:20,17:00:20,162,53,,,,14334.22,0
16222040,17:01:16,17:01:16,163,54,,,,14522.34,0
16222040,17:02:29,17:02:29,164,55,,,,14759.38,0
16222040,17:03:34,17:03:34,165,56,,,,14951.14,0
16222040,17:04:51,17:04:51,166,57,,,,15163.22,0
16222040,17:05:40,17:05:40,167,58,,,,15297.16,0
16222040,17:07:45,17:07:45,168,59,,,,15644.47,0
16222040,17:08:42,17:08:42,169,60,,,,15846.16,0
16222040,17:09:51,17:09:51,170,61,,,,16046.65,0
16222040,17:11:28,17:11:28,4983,62,,,,16401.84,0
16222040,17:13:09,17:13:09,4984,63,,,,16647.81,0
16222040,17:14:31,17:14:31,4985,64,,,,16829.44,0
16222040,17:15:48,17:15:48,4986,65,,,,17054.34,0
16222040,17:17:45,17:17:45,4987,66,,,,17280.4,0
16222040,17:19:26,17:19:26,4988,67,,,,17474.08,0
16222040,17:21:00,17:21:00,3344,68,,1,,17803.07,
16222050,15:56:00,15:56:00,10708,1,,,1,0,
16222050,15:57:15,15:57:15,2592,2,,,,402.53,0
16222050,15:58:11,15:58:11,2593,3,,,,625.04,0
16222050,16:00:00,16:00:00,10042,4,,,,952.62,
16222050,16:01:04,16:01:04,10234,5,,,,1113.95,0
16222050,16:02:42,16:02:42,2596,6,,,,1497.08,0
16222050,16:03:23,16:03:23,2597,7,,,,1620.88,0
16222050,16:04:17,16:04:17,9092,8,,,,1757.97,0
16222050,16:05:14,16:05:14,4421,9,,,,1925.08,0
16222050,16:06:08,16:06:08,4422,10,,,,2097.79,0
16222050,16:07:43,16:07:43,10771,11,,,,2490.28,0
16222050,16:08:37,16:08:37,630,12,,,,2727.29,0
16222050,16:09:48,16:09:48,631,13,,,,2932.12,0
16222050,16:11:00,16:11:00,632,14,,,,3183.16,
16222050,16:12:13,16:12:13,633,15,,,,3481.85,0
16222050,16:13:21,16:13:21,634,16,,,,3724.7,0
16222050,16:14:07,16:14:07,635,17,,,,3931.13,0
16222050,16:15:14,16:15:14,636,18,,,,4188.05,0
16222050,16:16:12,16:16:12,637,19,,,,4398.98,0
16222050,16:16:43,16:16:43,638,20,,,,4529.38,0
16222050,16:18:12,16:18:12,639,21,,,,4918.55,0
16222050,16:19:01,16:19:01,640,22,,,,5104.37,0
16222050,16:20:00,16:20:00,10747,23,,,,5365.7,
16222050,16:21:16,16:21:16,642,24,,,,5677.39,0
16222050,16:22:26,16:22:26,643,25,,,,6005.78,0
16222050,16:23:24,16:23:24,644,26,,,,6240.2,0
16222050,16:24:19,16:24:19,645,27,,,,6475.84,0
16222050,16:25:02,16:25:02,8413,28,,,,6658.28,0
16222050,16:26:00,16:26:00,647,29,,,,6844.93,
16222050,16:27:26,16:27:26,648,30,,,,7187.23,0
16222050,16:28:36,16:28:36,649,31,,,,7469.73,0
16222050,16:29:25,16:29:25,650,32,,,,7683,0
16222050,16:32:11,16:32:11,9607,33,,,,8209.73,0
16222050,16:34:33,16:34:33,4978,34,,,,8658.34,0
16222050,16:35:37,16:35:37,4979,35,,,,8919.83,0
16222050,16:36:54,16:36:54,4980,36,,,,9251.69,0
16222050,16:37:40,16:37:40,4981,37,,,,9439.98,0
16222050,16:38:32,16:38:32,4982,38,,,,9630.93,0
16222050,16:39:46,16:39:46,2428,39,,,,9916.08,0
16222050,16:40:44,16:40:44,2429,40,,,,10137.57,0
16222050,16:41:37,16:41:37,2430,41,,,,10404.48,0
16222050,16:42:44,16:42:44,2431,42,,,,10656.38,0
16222050,16:43:12,16:43:12,2432,43,,,,10769.11,0
16222050,16:43:55,16:43:55,9934,44,,,,10932.4,0
16222050,16:45:00,16:45:00,2129,45,,,,11114.28,
16222050,16:45:58,16:45:58,2130,46,,,,11330.22,0
16222050,16:47:07,16:47:07,2131,47,,,,11590.11,0
16222050,16:48:23,16:48:23,2132,48,,,,11820.07,0
16222050,16:48:56,16:48:56,2133,49,,,,11947.53,0
16222050,16:49:43,16:49:43,2134,50,,,,12121.11,0
16222050,16:50:09,16:50:09,160,51,,,,12195.04,0
16222050,16:55:00,16:55:00,10160,52,,,,13292.71,
16222050,17:00:20,17:00:20,162,53,,,,14334.22,0
16222050,17:01:16,17:01:16,163,54,,,,14522.34,0
16222050,17:02:29,17:02:29,164,55,,,,14759.38,0
16222050,17:03:34,17:03:34,165,56,,,,14951.14,0
16222050,17:04:51,17:04:51,166,57,,,,15163.22,0
16222050,17:05:40,17:05:40,167,58,,,,15297.16,0
16222050,17:07:45,17:07:45,168,59,,,,15644.47,0
16222050,17:08:42,17:08:42,169,60,,,,15846.16,0
16222050,17:09:51,17:09:51,170,61,,,,16046.65,0
16222050,17:11:28,17:11:28,4983,62,,,,16401.84,0
16222050,17:13:09,17:13:09,4984,63,,,,16647.81,0
16222050,17:14:31,17:14:31,4985,64,,,,16829.44,0
16222050,17:15:48,17:15:48,4986,65,,,,17054.34,0
16222050,17:17:45,17:17:45,4987,66,,,,17280.4,0
16222050,17:19:26,17:19:26,4988,67,,,,17474.08,0
16222050,17:21:00,17:21:00,3344,68,,1,,17803.07,
16222060,15:56:00,15:56:00,10708,1,,,1,0,
16222060,15:57:15,15:57:15,2592,2,,,,402.53,0
16222060,15:58:11,15:58:11,2593,3,,,,625.04,0
16222060,16:00:00,16:00:00,10042,4,,,,952.62,
16222060,16:01:04,16:01:04,10234,5,,,,1113.95,0
16222060,16:02:42,16:02:42,2596,6,,,,1497.08,0
16222060,16:03:23,16:03:23,2597,7,,,,1620.88,0
16222060,16:04:17,16:04:17,9092,8,,,,1757.97,0
16222060,16:05:14,16:05:14,4421,9,,,,1925.08,0
16222060,16:06:08,16:06:08,4422,10,,,,2097.79,0
16222060,16:07:43,16:07:43,10771,11,,,,2490.28,0
16222060,16:08:37,16:08:37,630,12,,,,2727.29,0
16222060,16:09:48,16:09:48,631,13,,,,2932.12,0
16222060,16:11:00,16:11:00,632,14,,,,3183.16,
16222060,16:12:13,16:12:13,633,15,,,,3481.85,0
16222060,16:13:21,16:13:21,634,16,,,,3724.7,0
16222060,16:14:07,16:14:07,635,17,,,,3931.13,0
16222060,16:15:14,16:15:14,636,18,,,,4188.05,0
16222060,16:16:12,16:16:12,637,19,,,,4398.98,0
16222060,16:16:43,16:16:43,638,20,,,,4529.38,0
16222060,16:18:12,16:18:12,639,21,,,,4918.55,0
16222060,16:19:01,16:19:01,640,22,,,,5104.37,0
16222060,16:20:00,16:20:00,10747,23,,,,5365.7,
16222060,16:21:16,16:21:16,642,24,,,,5677.39,0
16222060,16:22:26,16:22:26,643,25,,,,6005.78,0
16222060,16:23:24,16:23:24,644,26,,,,6240.2,0
16222060,16:24:19,16:24:19,645,27,,,,6475.84,0
16222060,16:25:02,16:25:02,8413,28,,,,6658.28,0
16222060,16:26:00,16:26:00,647,29,,,,6844.93,
16222060,16:27:26,16:27:26,648,30,,,,7187.23,0
16222060,16:28:36,16:28:36,649,31,,,,7469.73,0
16222060,16:29:25,16:29:25,650,32,,,,7683,0
16222060,16:32:11,16:32:11,9607,33,,,,8209.73,0
16222060,16:34:33,16:34:33,4978,34,,,,8658.34,0
16222060,16:35:37,16:35:37,4979,35,,,,8919.83,0
16222060,16:36:54,16:36:54,4980,36,,,,9251.69,0
16222060,16:37:40,16:37:40,4981,37,,,,9439.98,0
16222060,16:38:32,16:38:32,4982,38,,,,9630.93,0
16222060,16:39:46,16:39:46,2428,39,,,,9916.08,0
16222060,16:40:44,16:40:44,2429,40,,,,10137.57,0
16222060,16:41:37,16:41:37,2430,41,,,,10404.48,0
16222060,16:42:44,16:42:44,2431,42,,,,10656.38,0
16222060,16:43:12,16:43:12,2432,43,,,,10769.11,0
16222060,16:43:55,16:43:55,9934,44,,,,10932.4,0
16222060,16:45:00,16:45:00,2129,45,,,,11114.28,
16222060,16:45:58,16:45:58,2130,46,,,,11330.22,0
16222060,16:47:07,16:47:07,2131,47,,,,11590.11,0
16222060,16:48:23,16:48:23,2132,48,,,,11820.07,0
16222060,16:48:56,16:48:56,2133,49,,,,11947.53,0
16222060,16:49:43,16:49:43,2134,50,,,,12121.11,0
16222060,16:50:09,16:50:09,160,51,,,,12195.04,0
16222060,16:55:00,16:55:00,10160,52,,,,13292.71,
16222060,17:00:20,17:00:20,162,53,,,,14334.22,0
16222060,17:01:16,17:01:16,163,54,,,,14522.34,0
16222060,17:02:29,17:02:29,164,55,,,,14759.38,0
16222060,17:03:34,17:03:34,165,56,,,,14951.14,0
16222060,17:04:51,17:04:51,166,57,,,,15163.22,0
16222060,17:05:40,17:05:40,167,58,,,,15297.16,0
16222060,17:07:45,17:07:45,168,59,,,,15644.47,0
16222060,17:08:42,17:08:42,169,60,,,,15846.16,0
16222060,17:09:51,17:09:51,170,61,,,,16046.65,0
16222060,17:11:28,17:11:28,4983,62,,,,16401.84,0
16222060,17:13:09,17:13:09,4984,63,,,,16647.81,0
16222060,17:14:31,17:14:31,4985,64,,,,16829.44,0
16222060,17:15:48,17:15:48,4986,65,,,,17054.34,0
16222060,17:17:45,17:17:45,4987,66,,,,17280.4,0
16222060,17:19:26,17:19:26,4988,67,,,,17474.08,0
16222060,17:21:00,17:21:00,3344,68,,1,,17803.07,
16223070,09:03:00,09:03:00,10708,1,,,1,0,
16223070,09:04:34,09:04:34,2592,2,,,,402.53,0
16223070,09:05:43,09:05:43,2593,3,,,,625.04,0
16223070,09:08:00,09:08:00,10042,4,,,,952.62,
16223070,09:08:52,09:08:52,10234,5,,,,1113.95,0
16223070,09:10:12,09:10:12,2596,6,,,,1497.08,0
16223070,09:10:46,09:10:46,2597,7,,,,1620.88,0
16223070,09:11:30,09:11:30,9092,8,,,,1757.97,0
16223070,09:12:17,09:12:17,4421,9,,,,1925.08,0
16223070,09:13:01,09:13:01,4422,10,,,,2097.79,0
16223070,09:14:19,09:14:19,10771,11,,,,2490.28,0
16223070,09:15:03,09:15:03,630,12,,,,2727.29,0
16223070,09:16:01,09:16:01,631,13,,,,2932.12,0
16223070,09:17:00,09:17:00,632,14,,,,3183.16,
16223070,09:17:49,09:17:49,633,15,,,,3481.85,0
16223070,09:18:34,09:18:34,634,16,,,,3724.7,0
16223070,09:19:04,09:19:04,635,17,,,,3931.13,0
16223070,09:19:49,09:19:49,636,18,,,,4188.05,0
16223070,09:20:28,09:20:28,637,19,,,,4398.98,0
16223070,09:20:49,09:20:49,638,20,,,,4529.38,0
16223070,09:21:48,09:21:48,639,21,,,,4918.55,0
16223070,09:22:21,09:22:21,640,22,,,,5104.37,0
16223070,09:23:00,09:23:00,10747,23,,,,5365.7,
16223070,09:23:38,09:23:38,642,24,,,,5677.39,0
16223070,09:24:13,09:24:13,643,25,,,,6005.78,0
16223070,09:24:42,09:24:42,644,26,,,,6240.2,0
16223070,09:25:09,09:25:09,645,27,,,,6475.84,0
16223070,09:25:31,09:25:31,8413,28,,,,6658.28,0
16223070,09:26:00,09:26:00,647,29,,,,6844.93,
16223070,09:26:49,09:26:49,648,30,,,,7187.23,0
16223070,09:27:30,09:27:30,649,31,,,,7469.73,0
16223070,09:27:59,09:27:59,650,32,,,,7683,0
16223070,09:29:35,09:29:35,9607,33,,,,8209.73,0
16223070,09:30:57,09:30:57,4978,34,,,,8658.34,0
16223070,09:31:34,09:31:34,4979,35,,,,8919.83,0
16223070,09:32:18,09:32:18,4980,36,,,,9251.69,0
16223070,09:32:45,09:32:45,4981,37,,,,9439.98,0
16223070,09:33:15,09:33:15,4982,38,,,,9630.93,0
16223070,09:33:58,09:33:58,2428,39,,,,9916.08,0
16223070,09:34:32,09:34:32,2429,40,,,,10137.57,0
16223070,09:35:02,09:35:02,2430,41,,,,10404.48,0
16223070,09:35:41,09:35:41,2431,42,,,,10656.38,0
16223070,09:35:57,09:35:57,2432,43,,,,10769.11,0
16223070,09:36:22,09:36:22,9934,44,,,,10932.4,0
16223070,09:37:00,09:37:00,2129,45,,,,11114.28,
16223070,09:37:40,09:37:40,2130,46,,,,11330.22,0
16223070,09:38:29,09:38:29,2131,47,,,,11590.11,0
16223070,09:39:22,09:39:22,2132,48,,,,11820.07,0
16223070,09:39:45,09:39:45,2133,49,,,,11947.53,0
16223070,09:40:18,09:40:18,2134,50,,,,12121.11,0
16223070,09:40:36,09:40:36,160,51,,,,12195.04,0
16223070,09:44:00,09:44:00,10160,52,,,,13292.71,
16223070,09:47:04,09:47:04,162,53,,,,14334.22,0
16223070,09:47:37,09:47:37,163,54,,,,14522.34,0
16223070,09:48:19,09:48:19,164,55,,,,14759.38,0
16223070,09:48:56,09:48:56,165,56,,,,14951.14,0
16223070,09:49:41,09:49:41,166,57,,,,15163.22,0
16223070,09:50:09,09:50:09,167,58,,,,15297.16,0
16223070,09:51:21,09:51:21,168,59,,,,15644.47,0
16223070,09:51:54,09:51:54,169,60,,,,15846.16,0
16223070,09:52:34,09:52:34,170,61,,,,16046.65,0
16223070,09:53:30,09:53:30,4983,62,,,,16401.84,0
16223070,09:54:28,09:54:28,4984,63,,,,16647.81,0
16223070,09:55:15,09:55:15,4985,64,,,,16829.44,0
16223070,09:56:00,09:56:00,4986,65,,,,17054.34,0
16223070,09:57:07,09:57:07,4987,66,,,,17280.4,0
16223070,09:58:06,09:58:06,4988,67,,,,17474.08,0
16223070,09:59:00,09:59:00,3344,68,,1,,17803.07,
16408080,16:59:00,16:59:00,10708,1,,,1,0,
16408080,17:00:53,17:00:53,2592,2,,,,402.53,0
16408080,17:02:16,17:02:16,2593,3,,,,625.04,0
16408080,17:05:00,17:05:00,10042,4,,,,952.62,
16408080,17:05:58,17:05:58,10234,5,,,,1113.95,0
16408080,17:07:27,17:07:27,2596,6,,,,1497.08,0
16408080,17:08:04,17:08:04,2597,7,,,,1620.88,0
16408080,17:08:53,17:08:53,9092,8,,,,1757.97,0
16408080,17:09:46,17:09:46,4421,9,,,,1925.08,0
16408080,17:10:35,17:10:35,4422,10,,,,2097.79,0
16408080,17:12:01,17:12:01,10771,11,,,,2490.28,0
16408080,17:12:50,17:12:50,630,12,,,,2727.29,0
16408080,17:13:55,17:13:55,631,13,,,,2932.12,0
16408080,17:15:00,17:15:00,632,14,,,,3183.16,
16408080,17:15:57,17:15:57,633,15,,,,3481.85,0
16408080,17:16:49,17:16:49,634,16,,,,3724.7,0
16408080,17:17:25,17:17:25,635,17,,,,3931.13,0
16408080,17:18:18,17:18:18,636,18,,,,4188.05,0
16408080,17:19:03,17:19:03,637,19,,,,4398.98,0
16408080,17:19:27,17:19:27,638,20,,,,4529.38,0
16408080,17:20:36,17:20:36,639,21,,,,4918.55,0
16408080,17:21:14,17:21:14,640,22,,,,5104.37,0
16408080,17:22:00,17:22:00,10747,23,,,,5365.7,
16408080,17:22:38,17:22:38,642,24,,,,5677.39,0
16408080,17:23:13,17:23:13,643,25,,,,6005.78,0
16408080,17:23:42,17:23:42,644,26,,,,6240.2,0
16408080,17:24:09,17:24:09,645,27,,,,6475.84,0
16408080,17:24:31,17:24:31,8413,28,,,,6658.28,0
16408080,17:25:00,17:25:00,647,29,,,,6844.93,
16408080,17:25:49,17:25:49,648,30,,,,7187.23,0
16408080,17:26:30,17:26:30,649,31,,,,7469.73,0
16408080,17:26:59,17:26:59,650,32,,,,7683,0
16408080,17:28:35,17:28:35,9607,33,,,,8209.73,0
16408080,17:29:57,17:29:57,4978,34,,,,8658.34,0
16408080,17:30:34,17:30:34,4979,35,,,,8919.83,0
16408080,17:31:18,17:31:18,4980,36,,,,9251.69,0
16408080,17:31:45,17:31:45,4981,37,,,,9439.98,0
16408080,17:32:15,17:32:15,4982,38,,,,9630.93,0
16408080,17:32:58,17:32:58,2428,39,,,,9916.08,0
16408080,17:33:32,17:33:32,2429,40,,,,10137.57,0
16408080,17:34:02,17:34:02,2430,41,,,,10404.48,0
16408080,17:34:41,17:34:41,2431,42,,,,10656.38,0
16408080,17:34:57,17:34:57,2432,43,,,,10769.11,0
16408080,17:35:22,17:35:22,9934,44,,,,10932.4,0
16408080,17:36:00,17:36:00,2129,45,,,,11114.28,
16408080,17:36:40,17:36:40,2130,46,,,,11330.22,0
16408080,17:37:29,17:37:29,2131,47,,,,11590.11,0
16408080,17:38:22,17:38:22,2132,48,,,,11820.07,0
16408080,17:38:45,17:38:45,2133,49,,,,11947.53,0
16408080,17:39:18,17:39:18,2134,50,,,,12121.11,0
16408080,17:39:36,17:39:36,160,51,,,,12195.04,0
16408080,17:43:00,17:43:00,10160,52,,,,13292.71,
16408080,17:46:16,17:46:16,162,53,,,,14334.22,0
16408080,17:46:51,17:46:51,163,54,,,,14522.34,0
16408080,17:47:36,17:47:36,164,55,,,,14759.38,0
16408080,17:48:16,17:48:16,165,56,,,,14951.14,0
16408080,17:49:04,17:49:04,166,57,,,,15163.22,0
16408080,17:49:33,17:49:33,167,58,,,,15297.16,0
16408080,17:50:51,17:50:51,168,59,,,,15644.47,0
16408080,17:51:26,17:51:26,169,60,,,,15846.16,0
16408080,17:52:08,17:52:08,170,61,,,,16046.65,0
16408080,17:53:08,17:53:08,4983,62,,,,16401.84,0
16408080,17:54:10,17:54:10,4984,63,,,,16647.81,0
16408080,17:55:00,17:55:00,4985,64,,,,16829.44,0
16408080,17:55:48,17:55:48,4986,65,,,,17054.34,0
16408080,17:57:00,17:57:00,4987,66,,,,17280.4,0
16408080,17:58:02,17:58:02,4988,67,,,,17474.08,0
16408080,17:59:00,17:59:00,3344,68,,1,,17803.07,
16408100,16:59:00,16:59:00,10708,1,,,1,0,
16408100,17:00:53,17:00:53,2592,2,,,,402.53,0
16408100,17:02:16,17:02:16,2593,3,,,,625.04,0
16408100,17:05:00,17:05:00,10042,4,,,,952.62,
16408100,17:05:58,17:05:58,10234,5,,,,1113.95,0
16408100,17:07:27,17:07:27,2596,6,,,,1497.08,0
16408100,17:08:04,17:08:04,2597,7,,,,1620.88,0
16408100,17:08:53,17:08:53,9092,8,,,,1757.97,0
16408100,17:09:46,17:09:46,4421,9,,,,1925.08,0
16408100,17:10:35,17:10:35,4422,10,,,,2097.79,0
16408100,17:12:01,17:12:01,10771,11,,,,2490.28,0
16408100,17:12:50,17:12:50,630,12,,,,2727.29,0
16408100,17:13:55,17:13:55,631,13,,,,2932.12,0
16408100,17:15:00,17:15:00,632,14,,,,3183.16,
16408100,17:15:57,17:15:57,633,15,,,,3481.85,0
16408100,17:16:49,17:16:49,634,16,,,,3724.7,0
16408100,17:17:25,17:17:25,635,17,,,,3931.13,0
16408100,17:18:18,17:18:18,636,18,,,,4188.05,0
16408100,17:19:03,17:19:03,637,19,,,,4398.98,0
16408100,17:19:27,17:19:27,638,20,,,,4529.38,0
16408100,17:20:36,17:20:36,639,21,,,,4918.55,0
16408100,17:21:14,17:21:14,640,22,,,,5104.37,0
16408100,17:22:00,17:22:00,10747,23,,,,5365.7,
16408100,17:22:38,17:22:38,642,24,,,,5677.39,0
16408100,17:23:13,17:23:13,643,25,,,,6005.78,0
16408100,17:23:42,17:23:42,644,26,,,,6240.2,0
16408100,17:24:09,17:24:09,645,27,,,,6475.84,0
16408100,17:24:31,17:24:31,8413,28,,,,6658.28,0
16408100,17:25:00,17:25:00,647,29,,,,6844.93,
16408100,17:25:49,17:25:49,648,30,,,,7187.23,0
16408100,17:26:30,17:26:30,649,31,,,,7469.73,0
16408100,17:26:59,17:26:59,650,32,,,,7683,0
16408100,17:28:35,17:28:35,9607,33,,,,8209.73,0
16408100,17:29:57,17:29:57,4978,34,,,,8658.34,0
16408100,17:30:34,17:30:34,4979,35,,,,8919.83,0
16408100,17:31:18,17:31:18,4980,36,,,,9251.69,0
16408100,17:31:45,17:31:45,4981,37,,,,9439.98,0
16408100,17:32:15,17:32:15,4982,38,,,,9630.93,0
16408100,17:32:58,17:32:58,2428,39,,,,9916.08,0
16408100,17:33:32,17:33:32,2429,40,,,,10137.57,0
16408100,17:34:02,17:34:02,2430,41,,,,10404.48,0
16408100,17:34:41,17:34:41,2431,42,,,,10656.38,0
16408100,17:34:57,17:34:57,2432,43,,,,10769.11,0
16408100,17:35:22,17:35:22,9934,44,,,,10932.4,0
16408100,17:36:00,17:36:00,2129,45,,,,11114.28,
16408100,17:36:40,17:36:40,2130,46,,,,11330.22,0
16408100,17:37:29,17:37:29,2131,47,,,,11590.11,0
16408100,17:38:22,17:38:22,2132,48,,,,11820.07,0
16408100,17:38:45,17:38:45,2133,49,,,,11947.53,0
16408100,17:39:18,17:39:18,2134,50,,,,12121.11,0
16408100,17:39:36,17:39:36,160,51,,,,12195.04,0
16408100,17:43:00,17:43:00,10160,52,,,,13292.71,
16408100,17:46:16,17:46:16,162,53,,,,14334.22,0
16408100,17:46:51,17:46:51,163,54,,,,14522.34,0
16408100,17:47:36,17:47:36,164,55,,,,14759.38,0
16408100,17:48:16,17:48:16,165,56,,,,14951.14,0
16408100,17:49:04,17:49:04,166,57,,,,15163.22,0
16408100,17:49:33,17:49:33,167,58,,,,15297.16,0
16408100,17:50:51,17:50:51,168,59,,,,15644.47,0
16408100,17:51:26,17:51:26,169,60,,,,15846.16,0
16408100,17:52:08,17:52:08,170,61,,,,16046.65,0
16408100,17:53:08,17:53:08,4983,62,,,,16401.84,0
16408100,17:54:10,17:54:10,4984,63,,,,16647.81,0
16408100,17:55:00,17:55:00,4985,64,,,,16829.44,0
16408100,17:55:48,17:55:48,4986,65,,,,17054.34,0
16408100,17:57:00,17:57:00,4987,66,,,,17280.4,0
16408100,17:58:02,17:58:02,4988,67,,,,17474.08,0
16408100,17:59:00,17:59:00,3344,68,,1,,17803.07,
16408110,16:59:00,16:59:00,10708,1,,,1,0,
16408110,17:00:53,17:00:53,2592,2,,,,402.53,0
16408110,17:02:16,17:02:16,2593,3,,,,625.04,0
16408110,17:05:00,17:05:00,10042,4,,,,952.62,
16408110,17:05:58,17:05:58,10234,5,,,,1113.95,0
16408110,17:07:27,17:07:27,2596,6,,,,1497.08,0
16408110,17:08:04,17:08:04,2597,7,,,,1620.88,0
16408110,17:08:53,17:08:53,9092,8,,,,1757.97,0
16408110,17:09:46,17:09:46,4421,9,,,,1925.08,0
16408110,17:10:35,17:10:35,4422,10,,,,2097.79,0
16408110,17:12:01,17:12:01,10771,11,,,,2490.28,0
16408110,17:12:50,17:12:50,630,12,,,,2727.29,0
16408110,17:13:55,17:13:55,631,13,,,,2932.12,0
16408110,17:15:00,17:15:00,632,14,,,,3183.16,
16408110,17:15:57,17:15:57,633,15,,,,3481.85,0
16408110,17:16:49,17:16:49,634,16,,,,3724.7,0
16408110,17:17:25,17:17:25,635,17,,,,3931.13,0
16408110,17:18:18,17:18:18,636,18,,,,4188.05,0
16408110,17:19:03,17:19:03,637,19,,,,4398.98,0
16408110,17:19:27,17:19:27,638,20,,,,4529.38,0
16408110,17:20:36,17:20:36,639,21,,,,4918.55,0
16408110,17:21:14,17:21:14,640,22,,,,5104.37,0
16408110,17:22:00,17:22:00,10747,23,,,,5365.7,
16408110,17:22:38,17:22:38,642,24,,,,5677.39,0
16408110,17:23:13,17:23:13,643,25,,,,6005.78,0
16408110,17:23:42,17:23:42,644,26,,,,6240.2,0
16408110,17:24:09,17:24:09,645,27,,,,6475.84,0
16408110,17:24:31,17:24:31,8413,28,,,,6658.28,0
16408110,17:25:00,17:25:00,647,29,,,,6844.93,
16408110,17:25:49,17:25:49,648,30,,,,7187.23,0
16408110,17:26:30,17:26:30,649,31,,,,7469.73,0
16408110,17:26:59,17:26:59,650,32,,,,7683,0
16408110,17:28:35,17:28:35,9607,33,,,,8209.73,0
16408110,17:29:57,17:29:57,4978,34,,,,8658.34,0
16408110,17:30:34,17:30:34,4979,35,,,,8919.83,0
16408110,17:31:18,17:31:18,4980,36,,,,9251.69,0
16408110,17:31:45,17:31:45,4981,37,,,,9439.98,0
16408110,17:32:15,17:32:15,4982,38,,,,9630.93,0
16408110,17:32:58,17:32:58,2428,39,,,,9916.08,0
16408110,17:33:32,17:33:32,2429,40,,,,10137.57,0
16408110,17:34:02,17:34:02,2430,41,,,,10404.48,0
16408110,17:34:41,17:34:41,2431,42,,,,10656.38,0
16408110,17:34:57,17:34:57,2432,43,,,,10769.11,0
16408110,17:35:22,17:35:22,9934,44,,,,10932.4,0
16408110,17:36:00,17:36:00,2129,45,,,,11114.28,
16408110,17:36:40,17:36:40,2130,46,,,,11330.22,0
16408110,17:37:29,17:37:29,2131,47,,,,11590.11,0
16408110,17:38:22,17:38:22,2132,48,,,,11820.07,0
16408110,17:38:45,17:38:45,2133,49,,,,11947.53,0
16408110,17:39:18,17:39:18,2134,50,,,,12121.11,0
16408110,17:39:36,17:39:36,160,51,,,,12195.04,0
16408110,17:43:00,17:43:00,10160,52,,,,13292.71,
16408110,17:46:16,17:46:16,162,53,,,,14334.22,0
16408110,17:46:51,17:46:51,163,54,,,,14522.34,0
16408110,17:47:36,17:47:36,164,55,,,,14759.38,0
16408110,17:48:16,17:48:16,165,56,,,,14951.14,0
16408110,17:49:04,17:49:04,166,57,,,,15163.22,0
16408110,17:49:33,17:49:33,167,58,,,,15297.16,0
16408110,17:50:51,17:50:51,168,59,,,,15644.47,0
16408110,17:51:26,17:51:26,169,60,,,,15846.16,0
16408110,17:52:08,17:52:08,170,61,,,,16046.65,0
16408110,17:53:08,17:53:08,4983,62,,,,16401.84,0
16408110,17:54:10,17:54:10,4984,63,,,,16647.81,0
16408110,17:55:00,17:55:00,4985,64,,,,16829.44,0
16408110,17:55:48,17:55:48,4986,65,,,,17054.34,0
16408110,17:57:00,17:57:00,4987,66,,,,17280.4,0
16408110,17:58:02,17:58:02,4988,67,,,,17474.08,0
16408110,17:59:00,17:59:00,3344,68,,1,,17803.07,
16425070,24:56:00,24:56:00,10708,1,,,1,0,
16425070,24:57:34,24:57:34,2592,2,,,,402.53,0
16425070,24:58:43,24:58:43,2593,3,,,,625.04,0
16425070,25:01:00,25:01:00,10042,4,,,,952.62,
16425070,25:01:58,25:01:58,10234,5,,,,1113.95,0
16425070,25:03:27,25:03:27,2596,6,,,,1497.08,0
16425070,25:04:04,25:04:04,2597,7,,,,1620.88,0
16425070,25:04:53,25:04:53,9092,8,,,,1757.97,0
16425070,25:05:46,25:05:46,4421,9,,,,1925.08,0
16425070,25:06:35,25:06:35,4422,10,,,,2097.79,0
16425070,25:08:01,25:08:01,10771,11,,,,2490.28,0
16425070,25:08:50,25:08:50,630,12,,,,2727.29,0
16425070,25:09:55,25:09:55,631,13,,,,2932.12,0
16425070,25:11:00,25:11:00,632,14,,,,3183.16,
16425070,25:11:49,25:11:49,633,15,,,,3481.85,0
16425070,25:12:34,25:12:34,634,16,,,,3724.7,0
16425070,25:13:04,25:13:04,635,17,,,,3931.13,0
16425070,25:13:49,25:13:49,636,18,,,,4188.05,0
16425070,25:14:28,25:14:28,637,19,,,,4398.98,0
16425070,25:14:49,25:14:49,638,20,,,,4529.38,0
16425070,25:15:48,25:15:48,639,21,,,,4918.55,0
16425070,25:16:21,25:16:21,640,22,,,,5104.37,0
16425070,25:17:00,25:17:00,10747,23,,,,5365.7,
16425070,25:17:38,25:17:38,642,24,,,,5677.39,0
16425070,25:18:13,25:18:13,643,25,,,,6005.78,0
16425070,25:18:42,25:18:42,644,26,,,,6240.2,0
16425070,25:19:09,25:19:09,645,27,,,,6475.84,0
16425070,25:19:31,25:19:31,8413,28,,,,6658.28,0
16425070,25:20:00,25:20:00,647,29,,,,6844.93,
16425070,25:20:40,25:20:40,648,30,,,,7187.23,0
16425070,25:21:14,25:21:14,649,31,,,,7469.73,0
16425070,25:21:37,25:21:37,650,32,,,,7683,0
16425070,25:22:56,25:22:56,9607,33,,,,8209.73,0
16425070,25:24:03,25:24:03,4978,34,,,,8658.34,0
16425070,25:24:33,25:24:33,4979,35,,,,8919.83,0
16425070,25:25:10,25:25:10,4980,36,,,,9251.69,0
16425070,25:25:31,25:25:31,4981,37,,,,9439.98,0
16425070,25:25:56,25:25:56,4982,38,,,,9630.93,0
16425070,25:26:31,25:26:31,2428,39,,,,9916.08,0
16425070,25:26:59,25:26:59,2429,40,,,,10137.57,0
16425070,25:27:23,25:27:23,2430,41,,,,10404.48,0
16425070,25:27:55,25:27:55,2431,42,,,,10656.38,0
16425070,25:28:09,25:28:09,2432,43,,,,10769.11,0
16425070,25:28:29,25:28:29,9934,44,,,,10932.4,0
16425070,25:29:00,25:29:00,2129,45,,,,11114.28,
16425070,25:29:34,25:29:34,2130,46,,,,11330.22,0
16425070,25:30:16,25:30:16,2131,47,,,,11590.11,0
16425070,25:31:02,25:31:02,2132,48,,,,11820.07,0
16425070,25:31:21,25:31:21,2133,49,,,,11947.53,0
16425070,25:31:50,25:31:50,2134,50,,,,12121.11,0
16425070,25:32:05,25:32:05,160,51,,,,12195.04,0
16425070,25:35:00,25:35:00,10160,52,,,,13292.71,
16425070,25:37:52,25:37:52,162,53,,,,14334.22,0
16425070,25:38:22,25:38:22,163,54,,,,14522.34,0
16425070,25:39:02,25:39:02,164,55,,,,14759.38,0
16425070,25:39:37,25:39:37,165,56,,,,14951.14,0
16425070,25:40:18,25:40:18,166,57,,,,15163.22,0
16425070,25:40:44,25:40:44,167,58,,,,15297.16,0
16425070,25:41:52,25:41:52,168,59,,,,15644.47,0
16425070,25:42:22,25:42:22,169,60,,,,15846.16,0
16425070,25:43:00,25:43:00,170,61,,,,16046.65,0
16425070,25:43:52,25:43:52,4983,62,,,,16401.84,0
16425070,25:44:46,25:44:46,4984,63,,,,16647.81,0
16425070,25:45:30,25:45:30,4985,64,,,,16829.44,0
16425070,25:46:12,25:46:12,4986,65,,,,17054.34,0
16425070,25:47:15,25:47:15,4987,66,,,,17280.4,0
16425070,25:48:09,25:48:09,4988,67,,,,17474.08,0
16425070,25:49:00,25:49:00,3344,68,,1,,17803.07,
16638070,14:16:00,14:16:00,10708,1,,,1,0,
16638070,14:17:53,14:17:53,2592,2,,,,402.53,0
16638070,14:19:16,14:19:16,2593,3,,,,625.04,0
16638070,14:22:00,14:22:00,10042,4,,,,952.62,
16638070,14:22:58,14:22:58,10234,5,,,,1113.95,0
16638070,14:24:27,14:24:27,2596,6,,,,1497.08,0
16638070,14:25:04,14:25:04,2597,7,,,,1620.88,0
16638070,14:25:53,14:25:53,9092,8,,,,1757.97,0
16638070,14:26:46,14:26:46,4421,9,,,,1925.08,0
16638070,14:27:35,14:27:35,4422,10,,,,2097.79,0
16638070,14:29:01,14:29:01,10771,11,,,,2490.28,0
16638070,14:29:50,14:29:50,630,12,,,,2727.29,0
16638070,14:30:55,14:30:55,631,13,,,,2932.12,0
16638070,14:32:00,14:32:00,632,14,,,,3183.16,
16638070,14:32:57,14:32:57,633,15,,,,3481.85,0
16638070,14:33:49,14:33:49,634,16,,,,3724.7,0
16638070,14:34:25,14:34:25,635,17,,,,3931.13,0
16638070,14:35:18,14:35:18,636,18,,,,4188.05,0
16638070,14:36:03,14:36:03,637,19,,,,4398.98,0
16638070,14:36:27,14:36:27,638,20,,,,4529.38,0
16638070,14:37:36,14:37:36,639,21,,,,4918.55,0
16638070,14:38:14,14:38:14,640,22,,,,5104.37,0
16638070,14:39:00,14:39:00,10747,23,,,,5365.7,
16638070,14:39:38,14:39:38,642,24,,,,5677.39,0
16638070,14:40:13,14:40:13,643,25,,,,6005.78,0
16638070,14:40:42,14:40:42,644,26,,,,6240.2,0
16638070,14:41:09,14:41:09,645,27,,,,6475.84,0
16638070,14:41:31,14:41:31,8413,28,,,,6658.28,0
16638070,14:42:00,14:42:00,647,29,,,,6844.93,
16638070,14:42:54,14:42:54,648,30,,,,7187.23,0
16638070,14:43:38,14:43:38,649,31,,,,7469.73,0
16638070,14:44:10,14:44:10,650,32,,,,7683,0
16638070,14:45:54,14:45:54,9607,33,,,,8209.73,0
16638070,14:47:24,14:47:24,4978,34,,,,8658.34,0
16638070,14:48:04,14:48:04,4979,35,,,,8919.83,0
16638070,14:48:53,14:48:53,4980,36,,,,9251.69,0
16638070,14:49:22,14:49:22,4981,37,,,,9439.98,0
16638070,14:49:55,14:49:55,4982,38,,,,9630.93,0
16638070,14:50:42,14:50:42,2428,39,,,,9916.08,0
16638070,14:51:18,14:51:18,2429,40,,,,10137.57,0
16638070,14:51:51,14:51:51,2430,41,,,,10404.48,0
16638070,14:52:34,14:52:34,2431,42,,,,10656.38,0
16638070,14:52:52,14:52:52,2432,43,,,,10769.11,0
16638070,14:53:19,14:53:19,9934,44,,,,10932.4,0
16638070,14:54:00,14:54:00,2129,45,,,,11114.28,
16638070,14:54:40,14:54:40,2130,46,,,,11330.22,0
16638070,14:55:29,14:55:29,2131,47,,,,11590.11,0
16638070,14:56:22,14:56:22,2132,48,,,,11820.07,0
16638070,14:56:45,14:56:45,2133,49,,,,11947.53,0
16638070,14:57:18,14:57:18,2134,50,,,,12121.11,0
16638070,14:57:36,14:57:36,160,51,,,,12195.04,0
16638070,15:01:00,15:01:00,10160,52,,,,13292.71,
16638070,15:04:16,15:04:16,162,53,,,,14334.22,0
16638070,15:04:51,15:04:51,163,54,,,,14522.34,0
16638070,15:05:36,15:05:36,164,55,,,,14759.38,0
16638070,15:06:16,15:06:16,165,56,,,,14951.14,0
16638070,15:07:04,15:07:04,166,57,,,,15163.22,0
16638070,15:07:33,15:07:33,167,58,,,,15297.16,0
16638070,15:08:51,15:08:51,168,59,,,,15644.47,0
16638070,15:09:26,15:09:26,169,60,,,,15846.16,0
16638070,15:10:08,15:10:08,170,61,,,,16046.65,0
16638070,15:11:08,15:11:08,4983,62,,,,16401.84,0
16638070,15:12:10,15:12:10,4984,63,,,,16647.81,0
16638070,15:13:00,15:13:00,4985,64,,,,16829.44,0
16638070,15:13:48,15:13:48,4986,65,,,,17054.34,0
16638070,15:15:00,15:15:00,4987,66,,,,17280.4,0
16638070,15:16:02,15:16:02,4988,67,,,,17474.08,0
16638070,15:17:00,15:17:00,3344,68,,1,,17803.07,
16671090,18:01:00,18:01:00,10708,1,,,1,0,
16671090,18:02:34,18:02:34,2592,2,,,,402.53,0
16671090,18:03:43,18:03:43,2593,3,,,,625.04,0
16671090,18:06:00,18:06:00,10042,4,,,,952.62,
16671090,18:06:58,18:06:58,10234,5,,,,1113.95,0
16671090,18:08:27,18:08:27,2596,6,,,,1497.08,0
16671090,18:09:04,18:09:04,2597,7,,,,1620.88,0
16671090,18:09:53,18:09:53,9092,8,,,,1757.97,0
16671090,18:10:46,18:10:46,4421,9,,,,1925.08,0
16671090,18:11:35,18:11:35,4422,10,,,,2097.79,0
16671090,18:13:01,18:13:01,10771,11,,,,2490.28,0
16671090,18:13:50,18:13:50,630,12,,,,2727.29,0
16671090,18:14:55,18:14:55,631,13,,,,2932.12,0
16671090,18:16:00,18:16:00,632,14,,,,3183.16,
16671090,18:16:49,18:16:49,633,15,,,,3481.85,0
16671090,18:17:34,18:17:34,634,16,,,,3724.7,0
16671090,18:18:04,18:18:04,635,17,,,,3931.13,0
16671090,18:18:49,18:18:49,636,18,,,,4188.05,0
16671090,18:19:28,18:19:28,637,19,,,,4398.98,0
16671090,18:19:49,18:19:49,638,20,,,,4529.38,0
16671090,18:20:48,18:20:48,639,21,,,,4918.55,0
16671090,18:21:21,18:21:21,640,22,,,,5104.37,0
16671090,18:22:00,18:22:00,10747,23,,,,5365.7,
16671090,18:22:38,18:22:38,642,24,,,,5677.39,0
16671090,18:23:13,18:23:13,643,25,,,,6005.78,0
16671090,18:23:42,18:23:42,644,26,,,,6240.2,0
16671090,18:24:09,18:24:09,645,27,,,,6475.84,0
16671090,18:24:31,18:24:31,8413,28,,,,6658.28,0
16671090,18:25:00,18:25:00,647,29,,,,6844.93,
16671090,18:25:45,18:25:45,648,30,,,,7187.23,0
16671090,18:26:22,18:26:22,649,31,,,,7469.73,0
16671090,18:26:48,18:26:48,650,32,,,,7683,0
16671090,18:28:15,18:28:15,9607,33,,,,8209.73,0
16671090,18:29:30,18:29:30,4978,34,,,,8658.34,0
16671090,18:30:04,18:30:04,4979,35,,,,8919.83,0
16671090,18:30:44,18:30:44,4980,36,,,,9251.69,0
16671090,18:31:08,18:31:08,4981,37,,,,9439.98,0
16671090,18:31:36,18:31:36,4982,38,,,,9630.93,0
16671090,18:32:15,18:32:15,2428,39,,,,9916.08,0
16671090,18:32:45,18:32:45,2429,40,,,,10137.57,0
16671090,18:33:13,18:33:13,2430,41,,,,10404.48,0
16671090,18:33:48,18:33:48,2431,42,,,,10656.38,0
16671090,18:34:03,18:34:03,2432,43,,,,10769.11,0
16671090,18:34:26,18:34:26,9934,44,,,,10932.4,0
16671090,18:35:00,18:35:00,2129,45,,,,11114.28,
16671090,18:35:34,18:35:34,2130,46,,,,11330.22,0
16671090,18:36:16,18:36:16,2131,47,,,,11590.11,0
16671090,18:37:02,18:37:02,2132,48,,,,11820.07,0
16671090,18:37:21,18:37:21,2133,49,,,,11947.53,0
16671090,18:37:50,18:37:50,2134,50,,,,12121.11,0
16671090,18:38:05,18:38:05,160,51,,,,12195.04,0
16671090,18:41:00,18:41:00,10160,52,,,,13292.71,
16671090,18:44:04,18:44:04,162,53,,,,14334.22,0
16671090,18:44:37,18:44:37,163,54,,,,14522.34,0
16671090,18:45:19,18:45:19,164,55,,,,14759.38,0
16671090,18:45:56,18:45:56,165,56,,,,14951.14,0
16671090,18:46:41,18:46:41,166,57,,,,15163.22,0
16671090,18:47:09,18:47:09,167,58,,,,15297.16,0
16671090,18:48:21,18:48:21,168,59,,,,15644.47,0
16671090,18:48:54,18:48:54,169,60,,,,15846.16,0
16671090,18:49:34,18:49:34,170,61,,,,16046.65,0
16671090,18:50:30,18:50:30,4983,62,,,,16401.84,0
16671090,18:51:28,18:51:28,4984,63,,,,16647.81,0
16671090,18:52:15,18:52:15,4985,64,,,,16829.44,0
16671090,18:53:00,18:53:00,4986,65,,,,17054.34,0
16671090,18:54:07,18:54:07,4987,66,,,,17280.4,0
16671090,18:55:06,18:55:06,4988,67,,,,17474.08,0
16671090,18:56:00,18:56:00,3344,68,,1,,17803.07,
16804010,11:10:00,11:10:00,10708,1,,,1,0,
16804010,11:11:53,11:11:53,2592,2,,,,402.53,0
16804010,11:13:16,11:13:16,2593,3,,,,625.04,0
16804010,11:16:00,11:16:00,10042,4,,,,952.62,
16804010,11:16:58,11:16:58,10234,5,,,,1113.95,0
16804010,11:18:27,11:18:27,2596,6,,,,1497.08,0
16804010,11:19:04,11:19:04,2597,7,,,,1620.88,0
16804010,11:19:53,11:19:53,9092,8,,,,1757.97,0
16804010,11:20:46,11:20:46,4421,9,,,,1925.08,0
16804010,11:21:35,11:21:35,4422,10,,,,2097.79,0
16804010,11:23:01,11:23:01,10771,11,,,,2490.28,0
16804010,11:23:50,11:23:50,630,12,,,,2727.29,0
16804010,11:24:55,11:24:55,631,13,,,,2932.12,0
16804010,11:26:00,11:26:00,632,14,,,,3183.16,
16804010,11:26:57,11:26:57,633,15,,,,3481.85,0
16804010,11:27:49,11:27:49,634,16,,,,3724.7,0
16804010,11:28:25,11:28:25,635,17,,,,3931.13,0
16804010,11:29:18,11:29:18,636,18,,,,4188.05,0
16804010,11:30:03,11:30:03,637,19,,,,4398.98,0
16804010,11:30:27,11:30:27,638,20,,,,4529.38,0
16804010,11:31:36,11:31:36,639,21,,,,4918.55,0
16804010,11:32:14,11:32:14,640,22,,,,5104.37,0
16804010,11:33:00,11:33:00,10747,23,,,,5365.7,
16804010,11:33:38,11:33:38,642,24,,,,5677.39,0
16804010,11:34:13,11:34:13,643,25,,,,6005.78,0
16804010,11:34:42,11:34:42,644,26,,,,6240.2,0
16804010,11:35:09,11:35:09,645,27,,,,6475.84,0
16804010,11:35:31,11:35:31,8413,28,,,,6658.28,0
16804010,11:36:00,11:36:00,647,29,,,,6844.93,
16804010,11:36:54,11:36:54,648,30,,,,7187.23,0
16804010,11:37:38,11:37:38,649,31,,,,7469.73,0
16804010,11:38:10,11:38:10,650,32,,,,7683,0
16804010,11:39:54,11:39:54,9607,33,,,,8209.73,0
16804010,11:41:24,11:41:24,4978,34,,,,8658.34,0
16804010,11:42:04,11:42:04,4979,35,,,,8919.83,0
16804010,11:42:53,11:42:53,4980,36,,,,9251.69,0
16804010,11:43:22,11:43:22,4981,37,,,,9439.98,0
16804010,11:43:55,11:43:55,4982,38,,,,9630.93,0
16804010,11:44:42,11:44:42,2428,39,,,,9916.08,0
16804010,11:45:18,11:45:18,2429,40,,,,10137.57,0
16804010,11:45:51,11:45:51,2430,41,,,,10404.48,0
16804010,11:46:34,11:46:34,2431,42,,,,10656.38,0
16804010,11:46:52,11:46:52,2432,43,,,,10769.11,0
16804010,11:47:19,11:47:19,9934,44,,,,10932.4,0
16804010,11:48:00,11:48:00,2129,45,,,,11114.28,
16804010,11:48:40,11:48:40,2130,46,,,,11330.22,0
16804010,11:49:29,11:49:29,2131,47,,,,11590.11,0
16804010,11:50:22,11:50:22,2132,48,,,,11820.07,0
16804010,11:50:45,11:50:45,2133,49,,,,11947.53,0
16804010,11:51:18,11:51:18,2134,50,,,,12121.11,0
16804010,11:51:36,11:51:36,160,51,,,,12195.04,0
16804010,11:55:00,11:55:00,10160,52,,,,13292.71,
16804010,11:58:16,11:58:16,162,53,,,,14334.22,0
16804010,11:58:51,11:58:51,163,54,,,,14522.34,0
16804010,11:59:36,11:59:36,164,55,,,,14759.38,0
16804010,12:00:16,12:00:16,165,56,,,,14951.14,0
16804010,12:01:04,12:01:04,166,57,,,,15163.22,0
16804010,12:01:33,12:01:33,167,58,,,,15297.16,0
16804010,12:02:51,12:02:51,168,59,,,,15644.47,0
16804010,12:03:26,12:03:26,169,60,,,,15846.16,0
16804010,12:04:08,12:04:08,170,61,,,,16046.65,0
16804010,12:05:08,12:05:08,4983,62,,,,16401.84,0
16804010,12:06:10,12:06:10,4984,63,,,,16647.81,0
16804010,12:07:00,12:07:00,4985,64,,,,16829.44,0
16804010,12:07:48,12:07:48,4986,65,,,,17054.34,0
16804010,12:09:00,12:09:00,4987,66,,,,17280.4,0
16804010,12:10:02,12:10:02,4988,67,,,,17474.08,0
16804010,12:11:00,12:11:00,3344,68,,1,,17803.07,
16804120,11:10:00,11:10:00,10708,1,,,1,0,
16804120,11:11:53,11:11:53,2592,2,,,,402.53,0
16804120,11:13:16,11:13:16,2593,3,,,,625.04,0
16804120,11:16:00,11:16:00,10042,4,,,,952.62,
16804120,11:16:58,11:16:58,10234,5,,,,1113.95,0
16804120,11:18:27,11:18:27,2596,6,,,,1497.08,0
16804120,11:19:04,11:19:04,2597,7,,,,1620.88,0
16804120,11:19:53,11:19:53,9092,8,,,,1757.97,0
16804120,11:20:46,11:20:46,4421,9,,,,1925.08,0
16804120,11:21:35,11:21:35,4422,10,,,,2097.79,0
16804120,11:23:01,11:23:01,10771,11,,,,2490.28,0
16804120,11:23:50,11:23:50,630,12,,,,2727.29,0
16804120,11:24:55,11:24:55,631,13,,,,2932.12,0
16804120,11:26:00,11:26:00,632,14,,,,3183.16,
16804120,11:26:57,11:26:57,633,15,,,,3481.85,0
16804120,11:27:49,11:27:49,634,16,,,,3724.7,0
16804120,11:28:25,11:28:25,635,17,,,,3931.13,0
16804120,11:29:18,11:29:18,636,18,,,,4188.05,0
16804120,11:30:03,11:30:03,637,19,,,,4398.98,0
16804120,11:30:27,11:30:27,638,20,,,,4529.38,0
16804120,11:31:36,11:31:36,639,21,,,,4918.55,0
16804120,11:32:14,11:32:14,640,22,,,,5104.37,0
16804120,11:33:00,11:33:00,10747,23,,,,5365.7,
16804120,11:33:38,11:33:38,642,24,,,,5677.39,0
16804120,11:34:13,11:34:13,643,25,,,,6005.78,0
16804120,11:34:42,11:34:42,644,26,,,,6240.2,0
16804120,11:35:09,11:35:09,645,27,,,,6475.84,0
16804120,11:35:31,11:35:31,8413,28,,,,6658.28,0
16804120,11:36:00,11:36:00,647,29,,,,6844.93,
16804120,11:36:54,11:36:54,648,30,,,,7187.23,0
16804120,11:37:38,11:37:38,649,31,,,,7469.73,0
16804120,11:38:10,11:38:10,650,32,,,,7683,0
16804120,11:39:54,11:39:54,9607,33,,,,8209.73,0
16804120,11:41:24,11:41:24,4978,34,,,,8658.34,0
16804120,11:42:04,11:42:04,4979,35,,,,8919.83,0
16804120,11:42:53,11:42:53,4980,36,,,,9251.69,0
16804120,11:43:22,11:43:22,4981,37,,,,9439.98,0
16804120,11:43:55,11:43:55,4982,38,,,,9630.93,0
16804120,11:44:42,11:44:42,2428,39,,,,9916.08,0
16804120,11:45:18,11:45:18,2429,40,,,,10137.57,0
16804120,11:45:51,11:45:51,2430,41,,,,10404.48,0
16804120,11:46:34,11:46:34,2431,42,,,,10656.38,0
16804120,11:46:52,11:46:52,2432,43,,,,10769.11,0
16804120,11:47:19,11:47:19,9934,44,,,,10932.4,0
16804120,11:48:00,11:48:00,2129,45,,,,11114.28,
16804120,11:48:40,11:48:40,2130,46,,,,11330.22,0
16804120,11:49:29,11:49:29,2131,47,,,,11590.11,0
16804120,11:50:22,11:50:22,2132,48,,,,11820.07,0
16804120,11:50:45,11:50:45,2133,49,,,,11947.53,0
16804120,11:51:18,11:51:18,2134,50,,,,12121.11,0
16804120,11:51:36,11:51:36,160,51,,,,12195.04,0
16804120,11:55:00,11:55:00,10160,52,,,,13292.71,
16804120,11:58:16,11:58:16,162,53,,,,14334.22,0
16804120,11:58:51,11:58:51,163,54,,,,14522.34,0
16804120,11:59:36,11:59:36,164,55,,,,14759.38,0
16804120,12:00:16,12:00:16,165,56,,,,14951.14,0
16804120,12:01:04,12:01:04,166,57,,,,15163.22,0
16804120,12:01:33,12:01:33,167,58,,,,15297.16,0
16804120,12:02:51,12:02:51,168,59,,,,15644.47,0
16804120,12:03:26,12:03:26,169,60,,,,15846.16,0
16804120,12:04:08,12:04:08,170,61,,,,16046.65,0
16804120,12:05:08,12:05:08,4983,62,,,,16401.84,0
16804120,12:06:10,12:06:10,4984,63,,,,16647.81,0
16804120,12:07:00,12:07:00,4985,64,,,,16829.44,0
16804120,12:07:48,12:07:48,4986,65,,,,17054.34,0
16804120,12:09:00,12:09:00,4987,66,,,,17280.4,0
16804120,12:10:02,12:10:02,4988,67,,,,17474.08,0
16804120,12:11:00,12:11:00,3344,68,,1,,17803.07,
16827020,09:09:00,09:09:00,10708,1,,,1,0,
16827020,09:10:15,09:10:15,2592,2,,,,402.53,0
16827020,09:11:11,09:11:11,2593,3,,,,625.04,0
16827020,09:13:00,09:13:00,10042,4,,,,952.62,
16827020,09:13:58,09:13:58,10234,5,,,,1113.95,0
16827020,09:15:27,09:15:27,2596,6,,,,1497.08,0
16827020,09:16:04,09:16:04,2597,7,,,,1620.88,0
16827020,09:16:53,09:16:53,9092,8,,,,1757.97,0
16827020,09:17:46,09:17:46,4421,9,,,,1925.08,0
16827020,09:18:35,09:18:35,4422,10,,,,2097.79,0
16827020,09:20:01,09:20:01,10771,11,,,,2490.28,0
16827020,09:20:50,09:20:50,630,12,,,,2727.29,0
16827020,09:21:55,09:21:55,631,13,,,,2932.12,0
16827020,09:23:00,09:23:00,632,14,,,,3183.16,
16827020,09:24:05,09:24:05,633,15,,,,3481.85,0
16827020,09:25:05,09:25:05,634,16,,,,3724.7,0
16827020,09:25:46,09:25:46,635,17,,,,3931.13,0
16827020,09:26:46,09:26:46,636,18,,,,4188.05,0
16827020,09:27:38,09:27:38,637,19,,,,4398.98,0
16827020,09:28:05,09:28:05,638,20,,,,4529.38,0
16827020,09:29:24,09:29:24,639,21,,,,4918.55,0
16827020,09:30:08,09:30:08,640,22,,,,5104.37,0
16827020,09:31:00,09:31:00,10747,23,,,,5365.7,
16827020,09:32:03,09:32:03,642,24,,,,5677.39,0
16827020,09:33:02,09:33:02,643,25,,,,6005.78,0
16827020,09:33:50,09:33:50,644,26,,,,6240.2,0
16827020,09:34:36,09:34:36,645,27,,,,6475.84,0
16827020,09:35:11,09:35:11,8413,28,,,,6658.28,0
16827020,09:36:00,09:36:00,647,29,,,,6844.93,
16827020,09:37:07,09:37:07,648,30,,,,7187.23,0
16827020,09:38:03,09:38:03,649,31,,,,7469.73,0
16827020,09:38:42,09:38:42,650,32,,,,7683,0
16827020,09:40:53,09:40:53,9607,33,,,,8209.73,0
16827020,09:42:45,09:42:45,4978,34,,,,8658.34,0
16827020,09:43:36,09:43:36,4979,35,,,,8919.83,0
16827020,09:44:36,09:44:36,4980,36,,,,9251.69,0
16827020,09:45:13,09:45:13,4981,37,,,,9439.98,0
16827020,09:45:54,09:45:54,4982,38,,,,9630.93,0
16827020,09:46:52,09:46:52,2428,39,,,,9916.08,0
16827020,09:47:38,09:47:38,2429,40,,,,10137.57,0
16827020,09:48:19,09:48:19,2430,41,,,,10404.48,0
16827020,09:49:13,09:49:13,2431,42,,,,10656.38,0
16827020,09:49:35,09:49:35,2432,43,,,,10769.11,0
16827020,09:50:09,09:50:09,9934,44,,,,10932.4,0
16827020,09:51:00,09:51:00,2129,45,,,,11114.28,
16827020,09:51:40,09:51:40,2130,46,,,,11330.22,0
16827020,09:52:29,09:52:29,2131,47,,,,11590.11,0
16827020,09:53:22,09:53:22,2132,48,,,,11820.07,0
16827020,09:53:45,09:53:45,2133,49,,,,11947.53,0
16827020,09:54:18,09:54:18,2134,50,,,,12121.11,0
16827020,09:54:36,09:54:36,160,51,,,,12195.04,0
16827020,09:58:00,09:58:00,10160,52,,,,13292.71,
16827020,10:02:06,10:02:06,162,53,,,,14334.22,0
16827020,10:02:49,10:02:49,163,54,,,,14522.34,0
16827020,10:03:45,10:03:45,164,55,,,,14759.38,0
16827020,10:04:35,10:04:35,165,56,,,,14951.14,0
16827020,10:05:35,10:05:35,166,57,,,,15163.22,0
16827020,10:06:12,10:06:12,167,58,,,,15297.16,0
16827020,10:07:49,10:07:49,168,59,,,,15644.47,0
16827020,10:08:32,10:08:32,169,60,,,,15846.16,0
16827020,10:09:25,10:09:25,170,61,,,,16046.65,0
16827020,10:10:40,10:10:40,4983,62,,,,16401.84,0
16827020,10:11:58,10:11:58,4984,63,,,,16647.81,0
16827020,10:13:00,10:13:00,4985,64,,,,16829.44,0
16827020,10:14:00,10:14:00,4986,65,,,,17054.34,0
16827020,10:15:30,10:15:30,4987,66,,,,17280.4,0
16827020,10:16:48,10:16:48,4988,67,,,,17474.08,0
16827020,10:18:00,10:18:00,3344,68,,1,,17803.07,
16827030,09:09:00,09:09:00,10708,1,,,1,0,
16827030,09:10:15,09:10:15,2592,2,,,,402.53,0
16827030,09:11:11,09:11:11,2593,3,,,,625.04,0
16827030,09:13:00,09:13:00,10042,4,,,,952.62,
16827030,09:13:58,09:13:58,10234,5,,,,1113.95,0
16827030,09:15:27,09:15:27,2596,6,,,,1497.08,0
16827030,09:16:04,09:16:04,2597,7,,,,1620.88,0
16827030,09:16:53,09:16:53,9092,8,,,,1757.97,0
16827030,09:17:46,09:17:46,4421,9,,,,1925.08,0
16827030,09:18:35,09:18:35,4422,10,,,,2097.79,0
16827030,09:20:01,09:20:01,10771,11,,,,2490.28,0
16827030,09:20:50,09:20:50,630,12,,,,2727.29,0
16827030,09:21:55,09:21:55,631,13,,,,2932.12,0
16827030,09:23:00,09:23:00,632,14,,,,3183.16,
16827030,09:24:05,09:24:05,633,15,,,,3481.85,0
16827030,09:25:05,09:25:05,634,16,,,,3724.7,0
16827030,09:25:46,09:25:46,635,17,,,,3931.13,0
16827030,09:26:46,09:26:46,636,18,,,,4188.05,0
16827030,09:27:38,09:27:38,637,19,,,,4398.98,0
16827030,09:28:05,09:28:05,638,20,,,,4529.38,0
16827030,09:29:24,09:29:24,639,21,,,,4918.55,0
16827030,09:30:08,09:30:08,640,22,,,,5104.37,0
16827030,09:31:00,09:31:00,10747,23,,,,5365.7,
16827030,09:32:03,09:32:03,642,24,,,,5677.39,0
16827030,09:33:02,09:33:02,643,25,,,,6005.78,0
16827030,09:33:50,09:33:50,644,26,,,,6240.2,0
16827030,09:34:36,09:34:36,645,27,,,,6475.84,0
16827030,09:35:11,09:35:11,8413,28,,,,6658.28,0
16827030,09:36:00,09:36:00,647,29,,,,6844.93,
16827030,09:37:07,09:37:07,648,30,,,,7187.23,0
16827030,09:38:03,09:38:03,649,31,,,,7469.73,0
16827030,09:38:42,09:38:42,650,32,,,,7683,0
16827030,09:40:53,09:40:53,9607,33,,,,8209.73,0
16827030,09:42:45,09:42:45,4978,34,,,,8658.34,0
16827030,09:43:36,09:43:36,4979,35,,,,8919.83,0
16827030,09:44:36,09:44:36,4980,36,,,,9251.69,0
16827030,09:45:13,09:45:13,4981,37,,,,9439.98,0
16827030,09:45:54,09:45:54,4982,38,,,,9630.93,0
16827030,09:46:52,09:46:52,2428,39,,,,9916.08,0
16827030,09:47:38,09:47:38,2429,40,,,,10137.57,0
16827030,09:48:19,09:48:19,2430,41,,,,10404.48,0
16827030,09:49:13,09:49:13,2431,42,,,,10656.38,0
16827030,09:49:35,09:49:35,2432,43,,,,10769.11,0
16827030,09:50:09,09:50:09,9934,44,,,,10932.4,0
16827030,09:51:00,09:51:00,2129,45,,,,11114.28,
16827030,09:51:40,09:51:40,2130,46,,,,11330.22,0
16827030,09:52:29,09:52:29,2131,47,,,,11590.11,0
16827030,09:53:22,09:53:22,2132,48,,,,11820.07,0
16827030,09:53:45,09:53:45,2133,49,,,,11947.53,0
16827030,09:54:18,09:54:18,2134,50,,,,12121.11,0
16827030,09:54:36,09:54:36,160,51,,,,12195.04,0
16827030,09:58:00,09:58:00,10160,52,,,,13292.71,
16827030,10:02:06,10:02:06,162,53,,,,14334.22,0
16827030,10:02:49,10:02:49,163,54,,,,14522.34,0
16827030,10:03:45,10:03:45,164,55,,,,14759.38,0
16827030,10:04:35,10:04:35,165,56,,,,14951.14,0
16827030,10:05:35,10:05:35,166,57,,,,15163.22,0
16827030,10:06:12,10:06:12,167,58,,,,15297.16,0
16827030,10:07:49,10:07:49,168,59,,,,15644.47,0
16827030,10:08:32,10:08:32,169,60,,,,15846.16,0
16827030,10:09:25,10:09:25,170,61,,,,16046.65,0
16827030,10:10:40,10:10:40,4983,62,,,,16401.84,0
16827030,10:11:58,10:11:58,4984,63,,,,16647.81,0
16827030,10:13:00,10:13:00,4985,64,,,,16829.44,0
16827030,10:14:00,10:14:00,4986,65,,,,17054.34,0
16827030,10:15:30,10:15:30,4987,66,,,,17280.4,0
16827030,10:16:48,10:16:48,4988,67,,,,17474.08,0
16827030,10:18:00,10:18:00,3344,68,,1,,17803.07,
16827040,09:09:00,09:09:00,10708,1,,,1,0,
16827040,09:10:15,09:10:15,2592,2,,,,402.53,0
16827040,09:11:11,09:11:11,2593,3,,,,625.04,0
16827040,09:13:00,09:13:00,10042,4,,,,952.62,
16827040,09:13:58,09:13:58,10234,5,,,,1113.95,0
16827040,09:15:27,09:15:27,2596,6,,,,1497.08,0
16827040,09:16:04,09:16:04,2597,7,,,,1620.88,0
16827040,09:16:53,09:16:53,9092,8,,,,1757.97,0
16827040,09:17:46,09:17:46,4421,9,,,,1925.08,0
16827040,09:18:35,09:18:35,4422,10,,,,2097.79,0
16827040,09:20:01,09:20:01,10771,11,,,,2490.28,0
16827040,09:20:50,09:20:50,630,12,,,,2727.29,0
16827040,09:21:55,09:21:55,631,13,,,,2932.12,0
16827040,09:23:00,09:23:00,632,14,,,,3183.16,
16827040,09:24:05,09:24:05,633,15,,,,3481.85,0
16827040,09:25:05,09:25:05,634,16,,,,3724.7,0
16827040,09:25:46,09:25:46,635,17,,,,3931.13,0
16827040,09:26:46,09:26:46,636,18,,,,4188.05,0
16827040,09:27:38,09:27:38,637,19,,,,4398.98,0
16827040,09:28:05,09:28:05,638,20,,,,4529.38,0
16827040,09:29:24,09:29:24,639,21,,,,4918.55,0
16827040,09:30:08,09:30:08,640,22,,,,5104.37,0
16827040,09:31:00,09:31:00,10747,23,,,,5365.7,
16827040,09:32:03,09:32:03,642,24,,,,5677.39,0
16827040,09:33:02,09:33:02,643,25,,,,6005.78,0
16827040,09:33:50,09:33:50,644,26,,,,6240.2,0
16827040,09:34:36,09:34:36,645,27,,,,6475.84,0
16827040,09:35:11,09:35:11,8413,28,,,,6658.28,0
16827040,09:36:00,09:36:00,647,29,,,,6844.93,
16827040,09:37:07,09:37:07,648,30,,,,7187.23,0
16827040,09:38:03,09:38:03,649,31,,,,7469.73,0
16827040,09:38:42,09:38:42,650,32,,,,7683,0
16827040,09:40:53,09:40:53,9607,33,,,,8209.73,0
16827040,09:42:45,09:42:45,4978,34,,,,8658.34,0
16827040,09:43:36,09:43:36,4979,35,,,,8919.83,0
16827040,09:44:36,09:44:36,4980,36,,,,9251.69,0
16827040,09:45:13,09:45:13,4981,37,,,,9439.98,0
16827040,09:45:54,09:45:54,4982,38,,,,9630.93,0
16827040,09:46:52,09:46:52,2428,39,,,,9916.08,0
16827040,09:47:38,09:47:38,2429,40,,,,10137.57,0
16827040,09:48:19,09:48:19,2430,41,,,,10404.48,0
16827040,09:49:13,09:49:13,2431,42,,,,10656.38,0
16827040,09:49:35,09:49:35,2432,43,,,,10769.11,0
16827040,09:50:09,09:50:09,9934,44,,,,10932.4,0
16827040,09:51:00,09:51:00,2129,45,,,,11114.28,
16827040,09:51:40,09:51:40,2130,46,,,,11330.22,0
16827040,09:52:29,09:52:29,2131,47,,,,11590.11,0
16827040,09:53:22,09:53:22,2132,48,,,,11820.07,0
16827040,09:53:45,09:53:45,2133,49,,,,11947.53,0
16827040,09:54:18,09:54:18,2134,50,,,,12121.11,0
16827040,09:54:36,09:54:36,160,51,,,,12195.04,0
16827040,09:58:00,09:58:00,10160,52,,,,13292.71,
16827040,10:02:06,10:02:06,162,53,,,,14334.22,0
16827040,10:02:49,10:02:49,163,54,,,,14522.34,0
16827040,10:03:45,10:03:45,164,55,,,,14759.38,0
16827040,10:04:35,10:04:35,165,56,,,,14951.14,0
16827040,10:05:35,10:05:35,166,57,,,,15163.22,0
16827040,10:06:12,10:06:12,167,58,,,,15297.16,0
16827040,10:07:49,10:07:49,168,59,,,,15644.47,0
16827040,10:08:32,10:08:32,169,60,,,,15846.16,0
16827040,10:09:25,10:09:25,170,61,,,,16046.65,0
16827040,10:10:40,10:10:40,4983,62,,,,16401.84,0
16827040,10:11:58,10:11:58,4984,63,,,,16647.81,0
16827040,10:13:00,10:13:00,4985,64,,,,16829.44,0
16827040,10:14:00,10:14:00,4986,65,,,,17054.34,0
16827040,10:15:30,10:15:30,4987,66,,,,17280.4,0
16827040,10:16:48,10:16:48,4988,67,,,,17474.08,0
16827040,10:18:00,10:18:00,3344,68,,1,,17803.07,
16827050,09:09:00,09:09:00,10708,1,,,1,0,
16827050,09:10:15,09:10:15,2592,2,,,,402.53,0
16827050,09:11:11,09:11:11,2593,3,,,,625.04,0
16827050,09:13:00,09:13:00,10042,4,,,,952.62,
16827050,09:13:58,09:13:58,10234,5,,,,1113.95,0
16827050,09:15:27,09:15:27,2596,6,,,,1497.08,0
16827050,09:16:04,09:16:04,2597,7,,,,1620.88,0
16827050,09:16:53,09:16:53,9092,8,,,,1757.97,0
16827050,09:17:46,09:17:46,4421,9,,,,1925.08,0
16827050,09:18:35,09:18:35,4422,10,,,,2097.79,0
16827050,09:20:01,09:20:01,10771,11,,,,2490.28,0
16827050,09:20:50,09:20:50,630,12,,,,2727.29,0
16827050,09:21:55,09:21:55,631,13,,,,2932.12,0
16827050,09:23:00,09:23:00,632,14,,,,3183.16,
16827050,09:24:05,09:24:05,633,15,,,,3481.85,0
16827050,09:25:05,09:25:05,634,16,,,,3724.7,0
16827050,09:25:46,09:25:46,635,17,,,,3931.13,0
16827050,09:26:46,09:26:46,636,18,,,,4188.05,0
16827050,09:27:38,09:27:38,637,19,,,,4398.98,0
16827050,09:28:05,09:28:05,638,20,,,,4529.38,0
16827050,09:29:24,09:29:24,639,21,,,,4918.55,0
16827050,09:30:08,09:30:08,640,22,,,,5104.37,0
16827050,09:31:00,09:31:00,10747,23,,,,5365.7,
16827050,09:32:03,09:32:03,642,24,,,,5677.39,0
16827050,09:33:02,09:33:02,643,25,,,,6005.78,0
16827050,09:33:50,09:33:50,644,26,,,,6240.2,0
16827050,09:34:36,09:34:36,645,27,,,,6475.84,0
16827050,09:35:11,09:35:11,8413,28,,,,6658.28,0
16827050,09:36:00,09:36:00,647,29,,,,6844.93,
16827050,09:37:07,09:37:07,648,30,,,,7187.23,0
16827050,09:38:03,09:38:03,649,31,,,,7469.73,0
16827050,09:38:42,09:38:42,650,32,,,,7683,0
16827050,09:40:53,09:40:53,9607,33,,,,8209.73,0
16827050,09:42:45,09:42:45,4978,34,,,,8658.34,0
16827050,09:43:36,09:43:36,4979,35,,,,8919.83,0
16827050,09:44:36,09:44:36,4980,36,,,,9251.69,0
16827050,09:45:13,09:45:13,4981,37,,,,9439.98,0
16827050,09:45:54,09:45:54,4982,38,,,,9630.93,0
16827050,09:46:52,09:46:52,2428,39,,,,9916.08,0
16827050,09:47:38,09:47:38,2429,40,,,,10137.57,0
16827050,09:48:19,09:48:19,2430,41,,,,10404.48,0
16827050,09:49:13,09:49:13,2431,42,,,,10656.38,0
16827050,09:49:35,09:49:35,2432,43,,,,10769.11,0
16827050,09:50:09,09:50:09,9934,44,,,,10932.4,0
16827050,09:51:00,09:51:00,2129,45,,,,11114.28,
16827050,09:51:40,09:51:40,2130,46,,,,11330.22,0
16827050,09:52:29,09:52:29,2131,47,,,,11590.11,0
16827050,09:53:22,09:53:22,2132,48,,,,11820.07,0
16827050,09:53:45,09:53:45,2133,49,,,,11947.53,0
16827050,09:54:18,09:54:18,2134,50,,,,12121.11,0
16827050,09:54:36,09:54:36,160,51,,,,12195.04,0
16827050,09:58:00,09:58:00,10160,52,,,,13292.71,
16827050,10:02:06,10:02:06,162,53,,,,14334.22,0
16827050,10:02:49,10:02:49,163,54,,,,14522.34,0
16827050,10:03:45,10:03:45,164,55,,,,14759.38,0
16827050,10:04:35,10:04:35,165,56,,,,14951.14,0
16827050,10:05:35,10:05:35,166,57,,,,15163.22,0
16827050,10:06:12,10:06:12,167,58,,,,15297.16,0
16827050,10:07:49,10:07:49,168,59,,,,15644.47,0
16827050,10:08:32,10:08:32,169,60,,,,15846.16,0
16827050,10:09:25,10:09:25,170,61,,,,16046.65,0
16827050,10:10:40,10:10:40,4983,62,,,,16401.84,0
16827050,10:11:58,10:11:58,4984,63,,,,16647.81,0
16827050,10:13:00,10:13:00,4985,64,,,,16829.44,0
16827050,10:14:00,10:14:00,4986,65,,,,17054.34,0
16827050,10:15:30,10:15:30,4987,66,,,,17280.4,0
16827050,10:16:48,10:16:48,4988,67,,,,17474.08,0
16827050,10:18:00,10:18:00,3344,68,,1,,17803.07,
16827060,09:09:00,09:09:00,10708,1,,,1,0,
16827060,09:10:15,09:10:15,2592,2,,,,402.53,0
16827060,09:11:11,09:11:11,2593,3,,,,625.04,0
16827060,09:13:00,09:13:00,10042,4,,,,952.62,
16827060,09:13:58,09:13:58,10234,5,,,,1113.95,0
16827060,09:15:27,09:15:27,2596,6,,,,1497.08,0
16827060,09:16:04,09:16:04,2597,7,,,,1620.88,0
16827060,09:16:53,09:16:53,9092,8,,,,1757.97,0
16827060,09:17:46,09:17:46,4421,9,,,,1925.08,0
16827060,09:18:35,09:18:35,4422,10,,,,2097.79,0
16827060,09:20:01,09:20:01,10771,11,,,,2490.28,0
16827060,09:20:50,09:20:50,630,12,,,,2727.29,0
16827060,09:21:55,09:21:55,631,13,,,,2932.12,0
16827060,09:23:00,09:23:00,632,14,,,,3183.16,
16827060,09:24:05,09:24:05,633,15,,,,3481.85,0
16827060,09:25:05,09:25:05,634,16,,,,3724.7,0
16827060,09:25:46,09:25:46,635,17,,,,3931.13,0
16827060,09:26:46,09:26:46,636,18,,,,4188.05,0
16827060,09:27:38,09:27:38,637,19,,,,4398.98,0
16827060,09:28:05,09:28:05,638,20,,,,4529.38,0
16827060,09:29:24,09:29:24,639,21,,,,4918.55,0
16827060,09:30:08,09:30:08,640,22,,,,5104.37,0
16827060,09:31:00,09:31:00,10747,23,,,,5365.7,
16827060,09:32:03,09:32:03,642,24,,,,5677.39,0
16827060,09:33:02,09:33:02,643,25,,,,6005.78,0
16827060,09:33:50,09:33:50,644,26,,,,6240.2,0
16827060,09:34:36,09:34:36,645,27,,,,6475.84,0
16827060,09:35:11,09:35:11,8413,28,,,,6658.28,0
16827060,09:36:00,09:36:00,647,29,,,,6844.93,
16827060,09:37:07,09:37:07,648,30,,,,7187.23,0
16827060,09:38:03,09:38:03,649,31,,,,7469.73,0
16827060,09:38:42,09:38:42,650,32,,,,7683,0
16827060,09:40:53,09:40:53,9607,33,,,,8209.73,0
16827060,09:42:45,09:42:45,4978,34,,,,8658.34,0
16827060,09:43:36,09:43:36,4979,35,,,,8919.83,0
16827060,09:44:36,09:44:36,4980,36,,,,9251.69,0
16827060,09:45:13,09:45:13,4981,37,,,,9439.98,0
16827060,09:45:54,09:45:54,4982,38,,,,9630.93,0
16827060,09:46:52,09:46:52,2428,39,,,,9916.08,0
16827060,09:47:38,09:47:38,2429,40,,,,10137.57,0
16827060,09:48:19,09:48:19,2430,41,,,,10404.48,0
16827060,09:49:13,09:49:13,2431,42,,,,10656.38,0
16827060,09:49:35,09:49:35,2432,43,,,,10769.11,0
16827060,09:50:09,09:50:09,9934,44,,,,10932.4,0
16827060,09:51:00,09:51:00,2129,45,,,,11114.28,
16827060,09:51:40,09:51:40,2130,46,,,,11330.22,0
16827060,09:52:29,09:52:29,2131,47,,,,11590.11,0
16827060,09:53:22,09:53:22,2132,48,,,,11820.07,0
16827060,09:53:45,09:53:45,2133,49,,,,11947.53,0
16827060,09:54:18,09:54:18,2134,50,,,,12121.11,0
16827060,09:54:36,09:54:36,160,51,,,,12195.04,0
16827060,09:58:00,09:58:00,10160,52,,,,13292.71,
16827060,10:02:06,10:02:06,162,53,,,,14334.22,0
16827060,10:02:49,10:02:49,163,54,,,,14522.34,0
16827060,10:03:45,10:03:45,164,55,,,,14759.38,0
16827060,10:04:35,10:04:35,165,56,,,,14951.14,0
16827060,10:05:35,10:05:35,166,57,,,,15163.22,0
16827060,10:06:12,10:06:12,167,58,,,,15297.16,0
16827060,10:07:49,10:07:49,168,59,,,,15644.47,0
16827060,10:08:32,10:08:32,169,60,,,,15846.16,0
16827060,10:09:25,10:09:25,170,61,,,,16046.65,0
16827060,10:10:40,10:10:40,4983,62,,,,16401.84,0
16827060,10:11:58,10:11:58,4984,63,,,,16647.81,0
16827060,10:13:00,10:13:00,4985,64,,,,16829.44,0
16827060,10:14:00,10:14:00,4986,65,,,,17054.34,0
16827060,10:15:30,10:15:30,4987,66,,,,17280.4,0
16827060,10:16:48,10:16:48,4988,67,,,,17474.08,0
16827060,10:18:00,10:18:00,3344,68,,1,,17803.07,
17275090,15:46:00,15:46:00,10708,1,,,1,0,
17275090,15:47:53,15:47:53,2592,2,,,,402.53,0
17275090,15:49:16,15:49:16,2593,3,,,,625.04,0
17275090,15:52:00,15:52:00,10042,4,,,,952.62,
17275090,15:52:58,15:52:58,10234,5,,,,1113.95,0
17275090,15:54:27,15:54:27,2596,6,,,,1497.08,0
17275090,15:55:04,15:55:04,2597,7,,,,1620.88,0
17275090,15:55:53,15:55:53,9092,8,,,,1757.97,0
17275090,15:56:46,15:56:46,4421,9,,,,1925.08,0
17275090,15:57:35,15:57:35,4422,10,,,,2097.79,0
17275090,15:59:01,15:59:01,10771,11,,,,2490.28,0
17275090,15:59:50,15:59:50,630,12,,,,2727.29,0
17275090,16:00:55,16:00:55,631,13,,,,2932.12,0
17275090,16:02:00,16:02:00,632,14,,,,3183.16,
17275090,16:02:57,16:02:57,633,15,,,,3481.85,0
17275090,16:03:49,16:03:49,634,16,,,,3724.7,0
17275090,16:04:25,16:04:25,635,17,,,,3931.13,0
17275090,16:05:18,16:05:18,636,18,,,,4188.05,0
17275090,16:06:03,16:06:03,637,19,,,,4398.98,0
17275090,16:06:27,16:06:27,638,20,,,,4529.38,0
17275090,16:07:36,16:07:36,639,21,,,,4918.55,0
17275090,16:08:14,16:08:14,640,22,,,,5104.37,0
17275090,16:09:00,16:09:00,10747,23,,,,5365.7,
17275090,16:09:38,16:09:38,642,24,,,,5677.39,0
17275090,16:10:13,16:10:13,643,25,,,,6005.78,0
17275090,16:10:42,16:10:42,644,26,,,,6240.2,0
17275090,16:11:09,16:11:09,645,27,,,,6475.84,0
17275090,16:11:31,16:11:31,8413,28,,,,6658.28,0
17275090,16:12:00,16:12:00,647,29,,,,6844.93,
17275090,16:12:49,16:12:49,648,30,,,,7187.23,0
17275090,16:13:30,16:13:30,649,31,,,,7469.73,0
17275090,16:13:59,16:13:59,650,32,,,,7683,0
17275090,16:15:35,16:15:35,9607,33,,,,8209.73,0
17275090,16:16:57,16:16:57,4978,34,,,,8658.34,0
17275090,16:17:34,16:17:34,4979,35,,,,8919.83,0
17275090,16:18:18,16:18:18,4980,36,,,,9251.69,0
17275090,16:18:45,16:18:45,4981,37,,,,9439.98,0
17275090,16:19:15,16:19:15,4982,38,,,,9630.93,0
17275090,16:19:58,16:19:58,2428,39,,,,9916.08,0
17275090,16:20:32,16:20:32,2429,40,,,,10137.57,0
17275090,16:21:02,16:21:02,2430,41,,,,10404.48,0
17275090,16:21:41,16:21:41,2431,42,,,,10656.38,0
17275090,16:21:57,16:21:57,2432,43,,,,10769.11,0
17275090,16:22:22,16:22:22,9934,44,,,,10932.4,0
17275090,16:23:00,16:23:00,2129,45,,,,11114.28,
17275090,16:23:40,16:23:40,2130,46,,,,11330.22,0
17275090,16:24:29,16:24:29,2131,47,,,,11590.11,0
17275090,16:25:22,16:25:22,2132,48,,,,11820.07,0
17275090,16:25:45,16:25:45,2133,49,,,,11947.53,0
17275090,16:26:18,16:26:18,2134,50,,,,12121.11,0
17275090,16:26:36,16:26:36,160,51,,,,12195.04,0
17275090,16:30:00,16:30:00,10160,52,,,,13292.71,
17275090,16:33:16,16:33:16,162,53,,,,14334.22,0
17275090,16:33:51,16:33:51,163,54,,,,14522.34,0
17275090,16:34:36,16:34:36,164,55,,,,14759.38,0
17275090,16:35:16,16:35:16,165,56,,,,14951.14,0
17275090,16:36:04,16:36:04,166,57,,,,15163.22,0
17275090,16:36:33,16:36:33,167,58,,,,15297.16,0
17275090,16:37:51,16:37:51,168,59,,,,15644.47,0
17275090,16:38:26,16:38:26,169,60,,,,15846.16,0
17275090,16:39:08,16:39:08,170,61,,,,16046.65,0
17275090,16:40:08,16:40:08,4983,62,,,,16401.84,0
17275090,16:41:10,16:41:10,4984,63,,,,16647.81,0
17275090,16:42:00,16:42:00,4985,64,,,,16829.44,0
17275090,16:42:48,16:42:48,4986,65,,,,17054.34,0
17275090,16:44:00,16:44:00,4987,66,,,,17280.4,0
17275090,16:45:02,16:45:02,4988,67,,,,17474.08,0
17275090,16:46:00,16:46:00,3344,68,,1,,17803.07,
17277080,23:24:00,23:24:00,10708,1,,,1,0,
17277080,23:25:34,23:25:34,2592,2,,,,402.53,0
17277080,23:26:43,23:26:43,2593,3,,,,625.04,0
17277080,23:29:00,23:29:00,10042,4,,,,952.62,
17277080,23:29:58,23:29:58,10234,5,,,,1113.95,0
17277080,23:31:27,23:31:27,2596,6,,,,1497.08,0
17277080,23:32:04,23:32:04,2597,7,,,,1620.88,0
17277080,23:32:53,23:32:53,9092,8,,,,1757.97,0
17277080,23:33:46,23:33:46,4421,9,,,,1925.08,0
17277080,23:34:35,23:34:35,4422,10,,,,2097.79,0
17277080,23:36:01,23:36:01,10771,11,,,,2490.28,0
17277080,23:36:50,23:36:50,630,12,,,,2727.29,0
17277080,23:37:55,23:37:55,631,13,,,,2932.12,0
17277080,23:39:00,23:39:00,632,14,,,,3183.16,
17277080,23:39:49,23:39:49,633,15,,,,3481.85,0
17277080,23:40:34,23:40:34,634,16,,,,3724.7,0
17277080,23:41:04,23:41:04,635,17,,,,3931.13,0
17277080,23:41:49,23:41:49,636,18,,,,4188.05,0
17277080,23:42:28,23:42:28,637,19,,,,4398.98,0
17277080,23:42:49,23:42:49,638,20,,,,4529.38,0
17277080,23:43:48,23:43:48,639,21,,,,4918.55,0
17277080,23:44:21,23:44:21,640,22,,,,5104.37,0
17277080,23:45:00,23:45:00,10747,23,,,,5365.7,
17277080,23:45:38,23:45:38,642,24,,,,5677.39,0
17277080,23:46:13,23:46:13,643,25,,,,6005.78,0
17277080,23:46:42,23:46:42,644,26,,,,6240.2,0
17277080,23:47:09,23:47:09,645,27,,,,6475.84,0
17277080,23:47:31,23:47:31,8413,28,,,,6658.28,0
17277080,23:48:00,23:48:00,647,29,,,,6844.93,
17277080,23:48:40,23:48:40,648,30,,,,7187.23,0
17277080,23:49:14,23:49:14,649,31,,,,7469.73,0
17277080,23:49:37,23:49:37,650,32,,,,7683,0
17277080,23:50:56,23:50:56,9607,33,,,,8209.73,0
17277080,23:52:03,23:52:03,4978,34,,,,8658.34,0
17277080,23:52:33,23:52:33,4979,35,,,,8919.83,0
17277080,23:53:10,23:53:10,4980,36,,,,9251.69,0
17277080,23:53:31,23:53:31,4981,37,,,,9439.98,0
17277080,23:53:56,23:53:56,4982,38,,,,9630.93,0
17277080,23:54:31,23:54:31,2428,39,,,,9916.08,0
17277080,23:54:59,23:54:59,2429,40,,,,10137.57,0
17277080,23:55:23,23:55:23,2430,41,,,,10404.48,0
17277080,23:55:55,23:55:55,2431,42,,,,10656.38,0
17277080,23:56:09,23:56:09,2432,43,,,,10769.11,0
17277080,23:56:29,23:56:29,9934,44,,,,10932.4,0
17277080,23:57:00,23:57:00,2129,45,,,,11114.28,
17277080,23:57:34,23:57:34,2130,46,,,,11330.22,0
17277080,23:58:16,23:58:16,2131,47,,,,11590.11,0
17277080,23:59:02,23:59:02,2132,48,,,,11820.07,0
17277080,23:59:21,23:59:21,2133,49,,,,11947.53,0
17277080,23:59:50,23:59:50,2134,50,,,,12121.11,0
17277080,24:00:05,24:00:05,160,51,,,,12195.04,0
17277080,24:03:00,24:03:00,10160,52,,,,13292.71,
17277080,24:05:52,24:05:52,162,53,,,,14334.22,0
17277080,24:06:22,24:06:22,163,54,,,,14522.34,0
17277080,24:07:02,24:07:02,164,55,,,,14759.38,0
17277080,24:07:37,24:07:37,165,56,,,,14951.14,0
17277080,24:08:18,24:08:18,166,57,,,,15163.22,0
17277080,24:08:44,24:08:44,167,58,,,,15297.16,0
17277080,24:09:52,24:09:52,168,59,,,,15644.47,0
17277080,24:10:22,24:10:22,169,60,,,,15846.16,0
17277080,24:11:00,24:11:00,170,61,,,,16046.65,0
17277080,24:11:52,24:11:52,4983,62,,,,16401.84,0
17277080,24:12:46,24:12:46,4984,63,,,,16647.81,0
17277080,24:13:30,24:13:30,4985,64,,,,16829.44,0
17277080,24:14:12,24:14:12,4986,65,,,,17054.34,0
17277080,24:15:15,24:15:15,4987,66,,,,17280.4,0
17277080,24:16:09,24:16:09,4988,67,,,,17474.08,0
17277080,24:17:00,24:17:00,3344,68,,1,,17803.07,
17277100,23:24:00,23:24:00,10708,1,,,1,0,
17277100,23:25:34,23:25:34,2592,2,,,,402.53,0
17277100,23:26:43,23:26:43,2593,3,,,,625.04,0
17277100,23:29:00,23:29:00,10042,4,,,,952.62,
17277100,23:29:58,23:29:58,10234,5,,,,1113.95,0
17277100,23:31:27,23:31:27,2596,6,,,,1497.08,0
17277100,23:32:04,23:32:04,2597,7,,,,1620.88,0
17277100,23:32:53,23:32:53,9092,8,,,,1757.97,0
17277100,23:33:46,23:33:46,4421,9,,,,1925.08,0
17277100,23:34:35,23:34:35,4422,10,,,,2097.79,0
17277100,23:36:01,23:36:01,10771,11,,,,2490.28,0
17277100,23:36:50,23:36:50,630,12,,,,2727.29,0
17277100,23:37:55,23:37:55,631,13,,,,2932.12,0
17277100,23:39:00,23:39:00,632,14,,,,3183.16,
17277100,23:39:49,23:39:49,633,15,,,,3481.85,0
17277100,23:40:34,23:40:34,634,16,,,,3724.7,0
17277100,23:41:04,23:41:04,635,17,,,,3931.13,0
17277100,23:41:49,23:41:49,636,18,,,,4188.05,0
17277100,23:42:28,23:42:28,637,19,,,,4398.98,0
17277100,23:42:49,23:42:49,638,20,,,,4529.38,0
17277100,23:43:48,23:43:48,639,21,,,,4918.55,0
17277100,23:44:21,23:44:21,640,22,,,,5104.37,0
17277100,23:45:00,23:45:00,10747,23,,,,5365.7,
17277100,23:45:38,23:45:38,642,24,,,,5677.39,0
17277100,23:46:13,23:46:13,643,25,,,,6005.78,0
17277100,23:46:42,23:46:42,644,26,,,,6240.2,0
17277100,23:47:09,23:47:09,645,27,,,,6475.84,0
17277100,23:47:31,23:47:31,8413,28,,,,6658.28,0
17277100,23:48:00,23:48:00,647,29,,,,6844.93,
17277100,23:48:40,23:48:40,648,30,,,,7187.23,0
17277100,23:49:14,23:49:14,649,31,,,,7469.73,0
17277100,23:49:37,23:49:37,650,32,,,,7683,0
17277100,23:50:56,23:50:56,9607,33,,,,8209.73,0
17277100,23:52:03,23:52:03,4978,34,,,,8658.34,0
17277100,23:52:33,23:52:33,4979,35,,,,8919.83,0
17277100,23:53:10,23:53:10,4980,36,,,,9251.69,0
17277100,23:53:31,23:53:31,4981,37,,,,9439.98,0
17277100,23:53:56,23:53:56,4982,38,,,,9630.93,0
17277100,23:54:31,23:54:31,2428,39,,,,9916.08,0
17277100,23:54:59,23:54:59,2429,40,,,,10137.57,0
17277100,23:55:23,23:55:23,2430,41,,,,10404.48,0
17277100,23:55:55,23:55:55,2431,42,,,,10656.38,0
17277100,23:56:09,23:56:09,2432,43,,,,10769.11,0
17277100,23:56:29,23:56:29,9934,44,,,,10932.4,0
17277100,23:57:00,23:57:00,2129,45,,,,11114.28,
17277100,23:57:34,23:57:34,2130,46,,,,11330.22,0
17277100,23:58:16,23:58:16,2131,47,,,,11590.11,0
17277100,23:59:02,23:59:02,2132,48,,,,11820.07,0
17277100,23:59:21,23:59:21,2133,49,,,,11947.53,0
17277100,23:59:50,23:59:50,2134,50,,,,12121.11,0
17277100,24:00:05,24:00:05,160,51,,,,12195.04,0
17277100,24:03:00,24:03:00,10160,52,,,,13292.71,
17277100,24:05:52,24:05:52,162,53,,,,14334.22,0
17277100,24:06:22,24:06:22,163,54,,,,14522.34,0
17277100,24:07:02,24:07:02,164,55,,,,14759.38,0
17277100,24:07:37,24:07:37,165,56,,,,14951.14,0
17277100,24:08:18,24:08:18,166,57,,,,15163.22,0
17277100,24:08:44,24:08:44,167,58,,,,15297.16,0
17277100,24:09:52,24:09:52,168,59,,,,15644.47,0
17277100,24:10:22,24:10:22,169,60,,,,15846.16,0
17277100,24:11:00,24:11:00,170,61,,,,16046.65,0
17277100,24:11:52,24:11:52,4983,62,,,,16401.84,0
17277100,24:12:46,24:12:46,4984,63,,,,16647.81,0
17277100,24:13:30,24:13:30,4985,64,,,,16829.44,0
17277100,24:14:12,24:14:12,4986,65,,,,17054.34,0
17277100,24:15:15,24:15:15,4987,66,,,,17280.4,0
17277100,24:16:09,24:16:09,4988,67,,,,17474.08,0
17277100,24:17:00,24:17:00,3344,68,,1,,17803.07,
17277110,23:24:00,23:24:00,10708,1,,,1,0,
17277110,23:25:34,23:25:34,2592,2,,,,402.53,0
17277110,23:26:43,23:26:43,2593,3,,,,625.04,0
17277110,23:29:00,23:29:00,10042,4,,,,952.62,
17277110,23:29:58,23:29:58,10234,5,,,,1113.95,0
17277110,23:31:27,23:31:27,2596,6,,,,1497.08,0
17277110,23:32:04,23:32:04,2597,7,,,,1620.88,0
17277110,23:32:53,23:32:53,9092,8,,,,1757.97,0
17277110,23:33:46,23:33:46,4421,9,,,,1925.08,0
17277110,23:34:35,23:34:35,4422,10,,,,2097.79,0
17277110,23:36:01,23:36:01,10771,11,,,,2490.28,0
17277110,23:36:50,23:36:50,630,12,,,,2727.29,0
17277110,23:37:55,23:37:55,631,13,,,,2932.12,0
17277110,23:39:00,23:39:00,632,14,,,,3183.16,
17277110,23:39:49,23:39:49,633,15,,,,3481.85,0
17277110,23:40:34,23:40:34,634,16,,,,3724.7,0
17277110,23:41:04,23:41:04,635,17,,,,3931.13,0
17277110,23:41:49,23:41:49,636,18,,,,4188.05,0
17277110,23:42:28,23:42:28,637,19,,,,4398.98,0
17277110,23:42:49,23:42:49,638,20,,,,4529.38,0
17277110,23:43:48,23:43:48,639,21,,,,4918.55,0
17277110,23:44:21,23:44:21,640,22,,,,5104.37,0
17277110,23:45:00,23:45:00,10747,23,,,,5365.7,
17277110,23:45:38,23:45:38,642,24,,,,5677.39,0
17277110,23:46:13,23:46:13,643,25,,,,6005.78,0
17277110,23:46:42,23:46:42,644,26,,,,6240.2,0
17277110,23:47:09,23:47:09,645,27,,,,6475.84,0
17277110,23:47:31,23:47:31,8413,28,,,,6658.28,0
17277110,23:48:00,23:48:00,647,29,,,,6844.93,
17277110,23:48:40,23:48:40,648,30,,,,7187.23,0
17277110,23:49:14,23:49:14,649,31,,,,7469.73,0
17277110,23:49:37,23:49:37,650,32,,,,7683,0
17277110,23:50:56,23:50:56,9607,33,,,,8209.73,0
17277110,23:52:03,23:52:03,4978,34,,,,8658.34,0
17277110,23:52:33,23:52:33,4979,35,,,,8919.83,0
17277110,23:53:10,23:53:10,4980,36,,,,9251.69,0
17277110,23:53:31,23:53:31,4981,37,,,,9439.98,0
17277110,23:53:56,23:53:56,4982,38,,,,9630.93,0
17277110,23:54:31,23:54:31,2428,39,,,,9916.08,0
17277110,23:54:59,23:54:59,2429,40,,,,10137.57,0
17277110,23:55:23,23:55:23,2430,41,,,,10404.48,0
17277110,23:55:55,23:55:55,2431,42,,,,10656.38,0
17277110,23:56:09,23:56:09,2432,43,,,,10769.11,0
17277110,23:56:29,23:56:29,9934,44,,,,10932.4,0
17277110,23:57:00,23:57:00,2129,45,,,,11114.28,
17277110,23:57:34,23:57:34,2130,46,,,,11330.22,0
17277110,23:58:16,23:58:16,2131,47,,,,11590.11,0
17277110,23:59:02,23:59:02,2132,48,,,,11820.07,0
17277110,23:59:21,23:59:21,2133,49,,,,11947.53,0
17277110,23:59:50,23:59:50,2134,50,,,,12121.11,0
17277110,24:00:05,24:00:05,160,51,,,,12195.04,0
17277110,24:03:00,24:03:00,10160,52,,,,13292.71,
17277110,24:05:52,24:05:52,162,53,,,,14334.22,0
17277110,24:06:22,24:06:22,163,54,,,,14522.34,0
17277110,24:07:02,24:07:02,164,55,,,,14759.38,0
17277110,24:07:37,24:07:37,165,56,,,,14951.14,0
17277110,24:08:18,24:08:18,166,57,,,,15163.22,0
17277110,24:08:44,24:08:44,167,58,,,,15297.16,0
17277110,24:09:52,24:09:52,168,59,,,,15644.47,0
17277110,24:10:22,24:10:22,169,60,,,,15846.16,0
17277110,24:11:00,24:11:00,170,61,,,,16046.65,0
17277110,24:11:52,24:11:52,4983,62,,,,16401.84,0
17277110,24:12:46,24:12:46,4984,63,,,,16647.81,0
17277110,24:13:30,24:13:30,4985,64,,,,16829.44,0
17277110,24:14:12,24:14:12,4986,65,,,,17054.34,0
17277110,24:15:15,24:15:15,4987,66,,,,17280.4,0
17277110,24:16:09,24:16:09,4988,67,,,,17474.08,0
17277110,24:17:00,24:17:00,3344,68,,1,,17803.07,
17430010,16:08:00,16:08:00,10708,1,,,1,0,
17430010,16:09:53,16:09:53,2592,2,,,,402.53,0
17430010,16:11:16,16:11:16,2593,3,,,,625.04,0
17430010,16:14:00,16:14:00,10042,4,,,,952.62,
17430010,16:14:58,16:14:58,10234,5,,,,1113.95,0
17430010,16:16:27,16:16:27,2596,6,,,,1497.08,0
17430010,16:17:04,16:17:04,2597,7,,,,1620.88,0
17430010,16:17:53,16:17:53,9092,8,,,,1757.97,0
17430010,16:18:46,16:18:46,4421,9,,,,1925.08,0
17430010,16:19:35,16:19:35,4422,10,,,,2097.79,0
17430010,16:21:01,16:21:01,10771,11,,,,2490.28,0
17430010,16:21:50,16:21:50,630,12,,,,2727.29,0
17430010,16:22:55,16:22:55,631,13,,,,2932.12,0
17430010,16:24:00,16:24:00,632,14,,,,3183.16,
17430010,16:24:57,16:24:57,633,15,,,,3481.85,0
17430010,16:25:49,16:25:49,634,16,,,,3724.7,0
17430010,16:26:25,16:26:25,635,17,,,,3931.13,0
17430010,16:27:18,16:27:18,636,18,,,,4188.05,0
17430010,16:28:03,16:28:03,637,19,,,,4398.98,0
17430010,16:28:27,16:28:27,638,20,,,,4529.38,0
17430010,16:29:36,16:29:36,639,21,,,,4918.55,0
17430010,16:30:14,16:30:14,640,22,,,,5104.37,0
17430010,16:31:00,16:31:00,10747,23,,,,5365.7,
17430010,16:31:38,16:31:38,642,24,,,,5677.39,0
17430010,16:32:13,16:32:13,643,25,,,,6005.78,0
17430010,16:32:42,16:32:42,644,26,,,,6240.2,0
17430010,16:33:09,16:33:09,645,27,,,,6475.84,0
17430010,16:33:31,16:33:31,8413,28,,,,6658.28,0
17430010,16:34:00,16:34:00,647,29,,,,6844.93,
17430010,16:34:49,16:34:49,648,30,,,,7187.23,0
17430010,16:35:30,16:35:30,649,31,,,,7469.73,0
17430010,16:35:59,16:35:59,650,32,,,,7683,0
17430010,16:37:35,16:37:35,9607,33,,,,8209.73,0
17430010,16:38:57,16:38:57,4978,34,,,,8658.34,0
17430010,16:39:34,16:39:34,4979,35,,,,8919.83,0
17430010,16:40:18,16:40:18,4980,36,,,,9251.69,0
17430010,16:40:45,16:40:45,4981,37,,,,9439.98,0
17430010,16:41:15,16:41:15,4982,38,,,,9630.93,0
17430010,16:41:58,16:41:58,2428,39,,,,9916.08,0
17430010,16:42:32,16:42:32,2429,40,,,,10137.57,0
17430010,16:43:02,16:43:02,2430,41,,,,10404.48,0
17430010,16:43:41,16:43:41,2431,42,,,,10656.38,0
17430010,16:43:57,16:43:57,2432,43,,,,10769.11,0
17430010,16:44:22,16:44:22,9934,44,,,,10932.4,0
17430010,16:45:00,16:45:00,2129,45,,,,11114.28,
17430010,16:45:40,16:45:40,2130,46,,,,11330.22,0
17430010,16:46:29,16:46:29,2131,47,,,,11590.11,0
17430010,16:47:22,16:47:22,2132,48,,,,11820.07,0
17430010,16:47:45,16:47:45,2133,49,,,,11947.53,0
17430010,16:48:18,16:48:18,2134,50,,,,12121.11,0
17430010,16:48:36,16:48:36,160,51,,,,12195.04,0
17430010,16:52:00,16:52:00,10160,52,,,,13292.71,
17430010,16:55:16,16:55:16,162,53,,,,14334.22,0
17430010,16:55:51,16:55:51,163,54,,,,14522.34,0
17430010,16:56:36,16:56:36,164,55,,,,14759.38,0
17430010,16:57:16,16:57:16,165,56,,,,14951.14,0
17430010,16:58:04,16:58:04,166,57,,,,15163.22,0
17430010,16:58:33,16:58:33,167,58,,,,15297.16,0
17430010,16:59:51,16:59:51,168,59,,,,15644.47,0
17430010,17:00:26,17:00:26,169,60,,,,15846.16,0
17430010,17:01:08,17:01:08,170,61,,,,16046.65,0
17430010,17:02:08,17:02:08,4983,62,,,,16401.84,0
17430010,17:03:10,17:03:10,4984,63,,,,16647.81,0
17430010,17:04:00,17:04:00,4985,64,,,,16829.44,0
17430010,17:04:48,17:04:48,4986,65,,,,17054.34,0
17430010,17:06:00,17:06:00,4987,66,,,,17280.4,0
17430010,17:07:02,17:07:02,4988,67,,,,17474.08,0
17430010,17:08:00,17:08:00,3344,68,,1,,17803.07,
17430120,16:08:00,16:08:00,10708,1,,,1,0,
17430120,16:09:53,16:09:53,2592,2,,,,402.53,0
17430120,16:11:16,16:11:16,2593,3,,,,625.04,0
17430120,16:14:00,16:14:00,10042,4,,,,952.62,
17430120,16:14:58,16:14:58,10234,5,,,,1113.95,0
17430120,16:16:27,16:16:27,2596,6,,,,1497.08,0
17430120,16:17:04,16:17:04,2597,7,,,,1620.88,0
17430120,16:17:53,16:17:53,9092,8,,,,1757.97,0
17430120,16:18:46,16:18:46,4421,9,,,,1925.08,0
17430120,16:19:35,16:19:35,4422,10,,,,2097.79,0
17430120,16:21:01,16:21:01,10771,11,,,,2490.28,0
17430120,16:21:50,16:21:50,630,12,,,,2727.29,0
17430120,16:22:55,16:22:55,631,13,,,,2932.12,0
17430120,16:24:00,16:24:00,632,14,,,,3183.16,
17430120,16:24:57,16:24:57,633,15,,,,3481.85,0
17430120,16:25:49,16:25:49,634,16,,,,3724.7,0
17430120,16:26:25,16:26:25,635,17,,,,3931.13,0
17430120,16:27:18,16:27:18,636,18,,,,4188.05,0
17430120,16:28:03,16:28:03,637,19,,,,4398.98,0
17430120,16:28:27,16:28:27,638,20,,,,4529.38,0
17430120,16:29:36,16:29:36,639,21,,,,4918.55,0
17430120,16:30:14,16:30:14,640,22,,,,5104.37,0
17430120,16:31:00,16:31:00,10747,23,,,,5365.7,
17430120,16:31:38,16:31:38,642,24,,,,5677.39,0
17430120,16:32:13,16:32:13,643,25,,,,6005.78,0
17430120,16:32:42,16:32:42,644,26,,,,6240.2,0
17430120,16:33:09,16:33:09,645,27,,,,6475.84,0
17430120,16:33:31,16:33:31,8413,28,,,,6658.28,0
17430120,16:34:00,16:34:00,647,29,,,,6844.93,
17430120,16:34:49,16:34:49,648,30,,,,7187.23,0
17430120,16:35:30,16:35:30,649,31,,,,7469.73,0
17430120,16:35:59,16:35:59,650,32,,,,7683,0
17430120,16:37:35,16:37:35,9607,33,,,,8209.73,0
17430120,16:38:57,16:38:57,4978,34,,,,8658.34,0
17430120,16:39:34,16:39:34,4979,35,,,,8919.83,0
17430120,16:40:18,16:40:18,4980,36,,,,9251.69,0
17430120,16:40:45,16:40:45,4981,37,,,,9439.98,0
17430120,16:41:15,16:41:15,4982,38,,,,9630.93,0
17430120,16:41:58,16:41:58,2428,39,,,,9916.08,0
17430120,16:42:32,16:42:32,2429,40,,,,10137.57,0
17430120,16:43:02,16:43:02,2430,41,,,,10404.48,0
17430120,16:43:41,16:43:41,2431,42,,,,10656.38,0
17430120,16:43:57,16:43:57,2432,43,,,,10769.11,0
17430120,16:44:22,16:44:22,9934,44,,,,10932.4,0
17430120,16:45:00,16:45:00,2129,45,,,,11114.28,
17430120,16:45:40,16:45:40,2130,46,,,,11330.22,0
17430120,16:46:29,16:46:29,2131,47,,,,11590.11,0
17430120,16:47:22,16:47:22,2132,48,,,,11820.07,0
17430120,16:47:45,16:47:45,2133,49,,,,11947.53,0
17430120,16:48:18,16:48:18,2134,50,,,,12121.11,0
17430120,16:48:36,16:48:36,160,51,,,,12195.04,0
17430120,16:52:00,16:52:00,10160,52,,,,13292.71,
17430120,16:55:16,16:55:16,162,53,,,,14334.22,0
17430120,16:55:51,16:55:51,163,54,,,,14522.34,0
17430120,16:56:36,16:56:36,164,55,,,,14759.38,0
17430120,16:57:16,16:57:16,165,56,,,,14951.14,0
17430120,16:58:04,16:58:04,166,57,,,,15163.22,0
17430120,16:58:33,16:58:33,167,58,,,,15297.16,0
17430120,16:59:51,16:59:51,168,59,,,,15644.47,0
17430120,17:00:26,17:00:26,169,60,,,,15846.16,0
17430120,17:01:08,17:01:08,170,61,,,,16046.65,0
17430120,17:02:08,17:02:08,4983,62,,,,16401.84,0
17430120,17:03:10,17:03:10,4984,63,,,,16647.81,0
17430120,17:04:00,17:04:00,4985,64,,,,16829.44,0
17430120,17:04:48,17:04:48,4986,65,,,,17054.34,0
17430120,17:06:00,17:06:00,4987,66,,,,17280.4,0
17430120,17:07:02,17:07:02,4988,67,,,,17474.08,0
17430120,17:08:00,17:08:00,3344,68,,1,,17803.07,
17491090,15:01:00,15:01:00,10708,1,,,1,0,
17491090,15:02:53,15:02:53,2592,2,,,,402.53,0
17491090,15:04:16,15:04:16,2593,3,,,,625.04,0
17491090,15:07:00,15:07:00,10042,4,,,,952.62,
17491090,15:07:58,15:07:58,10234,5,,,,1113.95,0
17491090,15:09:27,15:09:27,2596,6,,,,1497.08,0
17491090,15:10:04,15:10:04,2597,7,,,,1620.88,0
17491090,15:10:53,15:10:53,9092,8,,,,1757.97,0
17491090,15:11:46,15:11:46,4421,9,,,,1925.08,0
17491090,15:12:35,15:12:35,4422,10,,,,2097.79,0
17491090,15:14:01,15:14:01,10771,11,,,,2490.28,0
17491090,15:14:50,15:14:50,630,12,,,,2727.29,0
17491090,15:15:55,15:15:55,631,13,,,,2932.12,0
17491090,15:17:00,15:17:00,632,14,,,,3183.16,
17491090,15:17:57,15:17:57,633,15,,,,3481.85,0
17491090,15:18:49,15:18:49,634,16,,,,3724.7,0
17491090,15:19:25,15:19:25,635,17,,,,3931.13,0
17491090,15:20:18,15:20:18,636,18,,,,4188.05,0
17491090,15:21:03,15:21:03,637,19,,,,4398.98,0
17491090,15:21:27,15:21:27,638,20,,,,4529.38,0
17491090,15:22:36,15:22:36,639,21,,,,4918.55,0
17491090,15:23:14,15:23:14,640,22,,,,5104.37,0
17491090,15:24:00,15:24:00,10747,23,,,,5365.7,
17491090,15:24:38,15:24:38,642,24,,,,5677.39,0
17491090,15:25:13,15:25:13,643,25,,,,6005.78,0
17491090,15:25:42,15:25:42,644,26,,,,6240.2,0
17491090,15:26:09,15:26:09,645,27,,,,6475.84,0
17491090,15:26:31,15:26:31,8413,28,,,,6658.28,0
17491090,15:27:00,15:27:00,647,29,,,,6844.93,
17491090,15:27:49,15:27:49,648,30,,,,7187.23,0
17491090,15:28:30,15:28:30,649,31,,,,7469.73,0
17491090,15:28:59,15:28:59,650,32,,,,7683,0
17491090,15:30:35,15:30:35,9607,33,,,,8209.73,0
17491090,15:31:57,15:31:57,4978,34,,,,8658.34,0
17491090,15:32:34,15:32:34,4979,35,,,,8919.83,0
17491090,15:33:18,15:33:18,4980,36,,,,9251.69,0
17491090,15:33:45,15:33:45,4981,37,,,,9439.98,0
17491090,15:34:15,15:34:15,4982,38,,,,9630.93,0
17491090,15:34:58,15:34:58,2428,39,,,,9916.08,0
17491090,15:35:32,15:35:32,2429,40,,,,10137.57,0
17491090,15:36:02,15:36:02,2430,41,,,,10404.48,0
17491090,15:36:41,15:36:41,2431,42,,,,10656.38,0
17491090,15:36:57,15:36:57,2432,43,,,,10769.11,0
17491090,15:37:22,15:37:22,9934,44,,,,10932.4,0
17491090,15:38:00,15:38:00,2129,45,,,,11114.28,
17491090,15:38:40,15:38:40,2130,46,,,,11330.22,0
17491090,15:39:29,15:39:29,2131,47,,,,11590.11,0
17491090,15:40:22,15:40:22,2132,48,,,,11820.07,0
17491090,15:40:45,15:40:45,2133,49,,,,11947.53,0
17491090,15:41:18,15:41:18,2134,50,,,,12121.11,0
17491090,15:41:36,15:41:36,160,51,,,,12195.04,0
17491090,15:45:00,15:45:00,10160,52,,,,13292.71,
17491090,15:48:16,15:48:16,162,53,,,,14334.22,0
17491090,15:48:51,15:48:51,163,54,,,,14522.34,0
17491090,15:49:36,15:49:36,164,55,,,,14759.38,0
17491090,15:50:16,15:50:16,165,56,,,,14951.14,0
17491090,15:51:04,15:51:04,166,57,,,,15163.22,0
17491090,15:51:33,15:51:33,167,58,,,,15297.16,0
17491090,15:52:51,15:52:51,168,59,,,,15644.47,0
17491090,15:53:26,15:53:26,169,60,,,,15846.16,0
17491090,15:54:08,15:54:08,170,61,,,,16046.65,0
17491090,15:55:08,15:55:08,4983,62,,,,16401.84,0
17491090,15:56:10,15:56:10,4984,63,,,,16647.81,0
17491090,15:57:00,15:57:00,4985,64,,,,16829.44,0
17491090,15:57:48,15:57:48,4986,65,,,,17054.34,0
17491090,15:59:00,15:59:00,4987,66,,,,17280.4,0
17491090,16:00:02,16:00:02,4988,67,,,,17474.08,0
17491090,16:01:00,16:01:00,3344,68,,1,,17803.07,
17507080,21:24:00,21:24:00,10708,1,,,1,0,
17507080,21:25:34,21:25:34,2592,2,,,,402.53,0
17507080,21:26:43,21:26:43,2593,3,,,,625.04,0
17507080,21:29:00,21:29:00,10042,4,,,,952.62,
17507080,21:29:58,21:29:58,10234,5,,,,1113.95,0
17507080,21:31:27,21:31:27,2596,6,,,,1497.08,0
17507080,21:32:04,21:32:04,2597,7,,,,1620.88,0
17507080,21:32:53,21:32:53,9092,8,,,,1757.97,0
17507080,21:33:46,21:33:46,4421,9,,,,1925.08,0
17507080,21:34:35,21:34:35,4422,10,,,,2097.79,0
17507080,21:36:01,21:36:01,10771,11,,,,2490.28,0
17507080,21:36:50,21:36:50,630,12,,,,2727.29,0
17507080,21:37:55,21:37:55,631,13,,,,2932.12,0
17507080,21:39:00,21:39:00,632,14,,,,3183.16,
17507080,21:39:49,21:39:49,633,15,,,,3481.85,0
17507080,21:40:34,21:40:34,634,16,,,,3724.7,0
17507080,21:41:04,21:41:04,635,17,,,,3931.13,0
17507080,21:41:49,21:41:49,636,18,,,,4188.05,0
17507080,21:42:28,21:42:28,637,19,,,,4398.98,0
17507080,21:42:49,21:42:49,638,20,,,,4529.38,0
17507080,21:43:48,21:43:48,639,21,,,,4918.55,0
17507080,21:44:21,21:44:21,640,22,,,,5104.37,0
17507080,21:45:00,21:45:00,10747,23,,,,5365.7,
17507080,21:45:38,21:45:38,642,24,,,,5677.39,0
17507080,21:46:13,21:46:13,643,25,,,,6005.78,0
17507080,21:46:42,21:46:42,644,26,,,,6240.2,0
17507080,21:47:09,21:47:09,645,27,,,,6475.84,0
17507080,21:47:31,21:47:31,8413,28,,,,6658.28,0
17507080,21:48:00,21:48:00,647,29,,,,6844.93,
17507080,21:48:40,21:48:40,648,30,,,,7187.23,0
17507080,21:49:14,21:49:14,649,31,,,,7469.73,0
17507080,21:49:37,21:49:37,650,32,,,,7683,0
17507080,21:50:56,21:50:56,9607,33,,,,8209.73,0
17507080,21:52:03,21:52:03,4978,34,,,,8658.34,0
17507080,21:52:33,21:52:33,4979,35,,,,8919.83,0
17507080,21:53:10,21:53:10,4980,36,,,,9251.69,0
17507080,21:53:31,21:53:31,4981,37,,,,9439.98,0
17507080,21:53:56,21:53:56,4982,38,,,,9630.93,0
17507080,21:54:31,21:54:31,2428,39,,,,9916.08,0
17507080,21:54:59,21:54:59,2429,40,,,,10137.57,0
17507080,21:55:23,21:55:23,2430,41,,,,10404.48,0
17507080,21:55:55,21:55:55,2431,42,,,,10656.38,0
17507080,21:56:09,21:56:09,2432,43,,,,10769.11,0
17507080,21:56:29,21:56:29,9934,44,,,,10932.4,0
17507080,21:57:00,21:57:00,2129,45,,,,11114.28,
17507080,21:57:34,21:57:34,2130,46,,,,11330.22,0
17507080,21:58:16,21:58:16,2131,47,,,,11590.11,0
17507080,21:59:02,21:59:02,2132,48,,,,11820.07,0
17507080,21:59:21,21:59:21,2133,49,,,,11947.53,0
17507080,21:59:50,21:59:50,2134,50,,,,12121.11,0
17507080,22:00:05,22:00:05,160,51,,,,12195.04,0
17507080,22:03:00,22:03:00,10160,52,,,,13292.71,
17507080,22:05:52,22:05:52,162,53,,,,14334.22,0
17507080,22:06:22,22:06:22,163,54,,,,14522.34,0
17507080,22:07:02,22:07:02,164,55,,,,14759.38,0
17507080,22:07:37,22:07:37,165,56,,,,14951.14,0
17507080,22:08:18,22:08:18,166,57,,,,15163.22,0
17507080,22:08:44,22:08:44,167,58,,,,15297.16,0
17507080,22:09:52,22:09:52,168,59,,,,15644.47,0
17507080,22:10:22,22:10:22,169,60,,,,15846.16,0
17507080,22:11:00,22:11:00,170,61,,,,16046.65,0
17507080,22:11:52,22:11:52,4983,62,,,,16401.84,0
17507080,22:12:46,22:12:46,4984,63,,,,16647.81,0
17507080,22:13:30,22:13:30,4985,64,,,,16829.44,0
17507080,22:14:12,22:14:12,4986,65,,,,17054.34,0
17507080,22:15:15,22:15:15,4987,66,,,,17280.4,0
17507080,22:16:09,22:16:09,4988,67,,,,17474.08,0
17507080,22:17:00,22:17:00,3344,68,,1,,17803.07,
17507100,21:24:00,21:24:00,10708,1,,,1,0,
17507100,21:25:34,21:25:34,2592,2,,,,402.53,0
17507100,21:26:43,21:26:43,2593,3,,,,625.04,0
17507100,21:29:00,21:29:00,10042,4,,,,952.62,
17507100,21:29:58,21:29:58,10234,5,,,,1113.95,0
17507100,21:31:27,21:31:27,2596,6,,,,1497.08,0
17507100,21:32:04,21:32:04,2597,7,,,,1620.88,0
17507100,21:32:53,21:32:53,9092,8,,,,1757.97,0
17507100,21:33:46,21:33:46,4421,9,,,,1925.08,0
17507100,21:34:35,21:34:35,4422,10,,,,2097.79,0
17507100,21:36:01,21:36:01,10771,11,,,,2490.28,0
17507100,21:36:50,21:36:50,630,12,,,,2727.29,0
17507100,21:37:55,21:37:55,631,13,,,,2932.12,0
17507100,21:39:00,21:39:00,632,14,,,,3183.16,
17507100,21:39:49,21:39:49,633,15,,,,3481.85,0
17507100,21:40:34,21:40:34,634,16,,,,3724.7,0
17507100,21:41:04,21:41:04,635,17,,,,3931.13,0
17507100,21:41:49,21:41:49,636,18,,,,4188.05,0
17507100,21:42:28,21:42:28,637,19,,,,4398.98,0
17507100,21:42:49,21:42:49,638,20,,,,4529.38,0
17507100,21:43:48,21:43:48,639,21,,,,4918.55,0
17507100,21:44:21,21:44:21,640,22,,,,5104.37,0
17507100,21:45:00,21:45:00,10747,23,,,,5365.7,
17507100,21:45:38,21:45:38,642,24,,,,5677.39,0
17507100,21:46:13,21:46:13,643,25,,,,6005.78,0
17507100,21:46:42,21:46:42,644,26,,,,6240.2,0
17507100,21:47:09,21:47:09,645,27,,,,6475.84,0
17507100,21:47:31,21:47:31,8413,28,,,,6658.28,0
17507100,21:48:00,21:48:00,647,29,,,,6844.93,
17507100,21:48:40,21:48:40,648,30,,,,7187.23,0
17507100,21:49:14,21:49:14,649,31,,,,7469.73,0
17507100,21:49:37,21:49:37,650,32,,,,7683,0
17507100,21:50:56,21:50:56,9607,33,,,,8209.73,0
17507100,21:52:03,21:52:03,4978,34,,,,8658.34,0
17507100,21:52:33,21:52:33,4979,35,,,,8919.83,0
17507100,21:53:10,21:53:10,4980,36,,,,9251.69,0
17507100,21:53:31,21:53:31,4981,37,,,,9439.98,0
17507100,21:53:56,21:53:56,4982,38,,,,9630.93,0
17507100,21:54:31,21:54:31,2428,39,,,,9916.08,0
17507100,21:54:59,21:54:59,2429,40,,,,10137.57,0
17507100,21:55:23,21:55:23,2430,41,,,,10404.48,0
17507100,21:55:55,21:55:55,2431,42,,,,10656.38,0
17507100,21:56:09,21:56:09,2432,43,,,,10769.11,0
17507100,21:56:29,21:56:29,9934,44,,,,10932.4,0
17507100,21:57:00,21:57:00,2129,45,,,,11114.28,
17507100,21:57:34,21:57:34,2130,46,,,,11330.22,0
17507100,21:58:16,21:58:16,2131,47,,,,11590.11,0
17507100,21:59:02,21:59:02,2132,48,,,,11820.07,0
17507100,21:59:21,21:59:21,2133,49,,,,11947.53,0
17507100,21:59:50,21:59:50,2134,50,,,,12121.11,0
17507100,22:00:05,22:00:05,160,51,,,,12195.04,0
17507100,22:03:00,22:03:00,10160,52,,,,13292.71,
17507100,22:05:52,22:05:52,162,53,,,,14334.22,0
17507100,22:06:22,22:06:22,163,54,,,,14522.34,0
17507100,22:07:02,22:07:02,164,55,,,,14759.38,0
17507100,22:07:37,22:07:37,165,56,,,,14951.14,0
17507100,22:08:18,22:08:18,166,57,,,,15163.22,0
17507100,22:08:44,22:08:44,167,58,,,,15297.16,0
17507100,22:09:52,22:09:52,168,59,,,,15644.47,0
17507100,22:10:22,22:10:22,169,60,,,,15846.16,0
17507100,22:11:00,22:11:00,170,61,,,,16046.65,0
17507100,22:11:52,22:11:52,4983,62,,,,16401.84,0
17507100,22:12:46,22:12:46,4984,63,,,,16647.81,0
17507100,22:13:30,22:13:30,4985,64,,,,16829.44,0
17507100,22:14:12,22:14:12,4986,65,,,,17054.34,0
17507100,22:15:15,22:15:15,4987,66,,,,17280.4,0
17507100,22:16:09,22:16:09,4988,67,,,,17474.08,0
17507100,22:17:00,22:17:00,3344,68,,1,,17803.07,
17507110,21:24:00,21:24:00,10708,1,,,1,0,
17507110,21:25:34,21:25:34,2592,2,,,,402.53,0
17507110,21:26:43,21:26:43,2593,3,,,,625.04,0
17507110,21:29:00,21:29:00,10042,4,,,,952.62,
17507110,21:29:58,21:29:58,10234,5,,,,1113.95,0
17507110,21:31:27,21:31:27,2596,6,,,,1497.08,0
17507110,21:32:04,21:32:04,2597,7,,,,1620.88,0
17507110,21:32:53,21:32:53,9092,8,,,,1757.97,0
17507110,21:33:46,21:33:46,4421,9,,,,1925.08,0
17507110,21:34:35,21:34:35,4422,10,,,,2097.79,0
17507110,21:36:01,21:36:01,10771,11,,,,2490.28,0
17507110,21:36:50,21:36:50,630,12,,,,2727.29,0
17507110,21:37:55,21:37:55,631,13,,,,2932.12,0
17507110,21:39:00,21:39:00,632,14,,,,3183.16,
17507110,21:39:49,21:39:49,633,15,,,,3481.85,0
17507110,21:40:34,21:40:34,634,16,,,,3724.7,0
17507110,21:41:04,21:41:04,635,17,,,,3931.13,0
17507110,21:41:49,21:41:49,636,18,,,,4188.05,0
17507110,21:42:28,21:42:28,637,19,,,,4398.98,0
17507110,21:42:49,21:42:49,638,20,,,,4529.38,0
17507110,21:43:48,21:43:48,639,21,,,,4918.55,0
17507110,21:44:21,21:44:21,640,22,,,,5104.37,0
17507110,21:45:00,21:45:00,10747,23,,,,5365.7,
17507110,21:45:38,21:45:38,642,24,,,,5677.39,0
17507110,21:46:13,21:46:13,643,25,,,,6005.78,0
17507110,21:46:42,21:46:42,644,26,,,,6240.2,0
17507110,21:47:09,21:47:09,645,27,,,,6475.84,0
17507110,21:47:31,21:47:31,8413,28,,,,6658.28,0
17507110,21:48:00,21:48:00,647,29,,,,6844.93,
17507110,21:48:40,21:48:40,648,30,,,,7187.23,0
17507110,21:49:14,21:49:14,649,31,,,,7469.73,0
17507110,21:49:37,21:49:37,650,32,,,,7683,0
17507110,21:50:56,21:50:56,9607,33,,,,8209.73,0
17507110,21:52:03,21:52:03,4978,34,,,,8658.34,0
17507110,21:52:33,21:52:33,4979,35,,,,8919.83,0
17507110,21:53:10,21:53:10,4980,36,,,,9251.69,0
17507110,21:53:31,21:53:31,4981,37,,,,9439.98,0
17507110,21:53:56,21:53:56,4982,38,,,,9630.93,0
17507110,21:54:31,21:54:31,2428,39,,,,9916.08,0
17507110,21:54:59,21:54:59,2429,40,,,,10137.57,0
17507110,21:55:23,21:55:23,2430,41,,,,10404.48,0
17507110,21:55:55,21:55:55,2431,42,,,,10656.38,0
17507110,21:56:09,21:56:09,2432,43,,,,10769.11,0
17507110,21:56:29,21:56:29,9934,44,,,,10932.4,0
17507110,21:57:00,21:57:00,2129,45,,,,11114.28,
17507110,21:57:34,21:57:34,2130,46,,,,11330.22,0
17507110,21:58:16,21:58:16,2131,47,,,,11590.11,0
17507110,21:59:02,21:59:02,2132,48,,,,11820.07,0
17507110,21:59:21,21:59:21,2133,49,,,,11947.53,0
17507110,21:59:50,21:59:50,2134,50,,,,12121.11,0
17507110,22:00:05,22:00:05,160,51,,,,12195.04,0
17507110,22:03:00,22:03:00,10160,52,,,,13292.71,
17507110,22:05:52,22:05:52,162,53,,,,14334.22,0
17507110,22:06:22,22:06:22,163,54,,,,14522.34,0
17507110,22:07:02,22:07:02,164,55,,,,14759.38,0
17507110,22:07:37,22:07:37,165,56,,,,14951.14,0
17507110,22:08:18,22:08:18,166,57,,,,15163.22,0
17507110,22:08:44,22:08:44,167,58,,,,15297.16,0
17507110,22:09:52,22:09:52,168,59,,,,15644.47,0
17507110,22:10:22,22:10:22,169,60,,,,15846.16,0
17507110,22:11:00,22:11:00,170,61,,,,16046.65,0
17507110,22:11:52,22:11:52,4983,62,,,,16401.84,0
17507110,22:12:46,22:12:46,4984,63,,,,16647.81,0
17507110,22:13:30,22:13:30,4985,64,,,,16829.44,0
17507110,22:14:12,22:14:12,4986,65,,,,17054.34,0
17507110,22:15:15,22:15:15,4987,66,,,,17280.4,0
17507110,22:16:09,22:16:09,4988,67,,,,17474.08,0
17507110,22:17:00,22:17:00,3344,68,,1,,17803.07,
17675090,16:00:00,16:00:00,10708,1,,,1,0,
17675090,16:01:53,16:01:53,2592,2,,,,402.53,0
17675090,16:03:16,16:03:16,2593,3,,,,625.04,0
17675090,16:06:00,16:06:00,10042,4,,,,952.62,
17675090,16:06:58,16:06:58,10234,5,,,,1113.95,0
17675090,16:08:27,16:08:27,2596,6,,,,1497.08,0
17675090,16:09:04,16:09:04,2597,7,,,,1620.88,0
17675090,16:09:53,16:09:53,9092,8,,,,1757.97,0
17675090,16:10:46,16:10:46,4421,9,,,,1925.08,0
17675090,16:11:35,16:11:35,4422,10,,,,2097.79,0
17675090,16:13:01,16:13:01,10771,11,,,,2490.28,0
17675090,16:13:50,16:13:50,630,12,,,,2727.29,0
17675090,16:14:55,16:14:55,631,13,,,,2932.12,0
17675090,16:16:00,16:16:00,632,14,,,,3183.16,
17675090,16:16:57,16:16:57,633,15,,,,3481.85,0
17675090,16:17:49,16:17:49,634,16,,,,3724.7,0
17675090,16:18:25,16:18:25,635,17,,,,3931.13,0
17675090,16:19:18,16:19:18,636,18,,,,4188.05,0
17675090,16:20:03,16:20:03,637,19,,,,4398.98,0
17675090,16:20:27,16:20:27,638,20,,,,4529.38,0
17675090,16:21:36,16:21:36,639,21,,,,4918.55,0
17675090,16:22:14,16:22:14,640,22,,,,5104.37,0
17675090,16:23:00,16:23:00,10747,23,,,,5365.7,
17675090,16:23:38,16:23:38,642,24,,,,5677.39,0
17675090,16:24:13,16:24:13,643,25,,,,6005.78,0
17675090,16:24:42,16:24:42,644,26,,,,6240.2,0
17675090,16:25:09,16:25:09,645,27,,,,6475.84,0
17675090,16:25:31,16:25:31,8413,28,,,,6658.28,0
17675090,16:26:00,16:26:00,647,29,,,,6844.93,
17675090,16:26:49,16:26:49,648,30,,,,7187.23,0
17675090,16:27:30,16:27:30,649,31,,,,7469.73,0
17675090,16:27:59,16:27:59,650,32,,,,7683,0
17675090,16:29:35,16:29:35,9607,33,,,,8209.73,0
17675090,16:30:57,16:30:57,4978,34,,,,8658.34,0
17675090,16:31:34,16:31:34,4979,35,,,,8919.83,0
17675090,16:32:18,16:32:18,4980,36,,,,9251.69,0
17675090,16:32:45,16:32:45,4981,37,,,,9439.98,0
17675090,16:33:15,16:33:15,4982,38,,,,9630.93,0
17675090,16:33:58,16:33:58,2428,39,,,,9916.08,0
17675090,16:34:32,16:34:32,2429,40,,,,10137.57,0
17675090,16:35:02,16:35:02,2430,41,,,,10404.48,0
17675090,16:35:41,16:35:41,2431,42,,,,10656.38,0
17675090,16:35:57,16:35:57,2432,43,,,,10769.11,0
17675090,16:36:22,16:36:22,9934,44,,,,10932.4,0
17675090,16:37:00,16:37:00,2129,45,,,,11114.28,
17675090,16:37:40,16:37:40,2130,46,,,,11330.22,0
17675090,16:38:29,16:38:29,2131,47,,,,11590.11,0
17675090,16:39:22,16:39:22,2132,48,,,,11820.07,0
17675090,16:39:45,16:39:45,2133,49,,,,11947.53,0
17675090,16:40:18,16:40:18,2134,50,,,,12121.11,0
17675090,16:40:36,16:40:36,160,51,,,,12195.04,0
17675090,16:44:00,16:44:00,10160,52,,,,13292.71,
17675090,16:47:16,16:47:16,162,53,,,,14334.22,0
17675090,16:47:51,16:47:51,163,54,,,,14522.34,0
17675090,16:48:36,16:48:36,164,55,,,,14759.38,0
17675090,16:49:16,16:49:16,165,56,,,,14951.14,0
17675090,16:50:04,16:50:04,166,57,,,,15163.22,0
17675090,16:50:33,16:50:33,167,58,,,,15297.16,0
17675090,16:51:51,16:51:51,168,59,,,,15644.47,0
17675090,16:52:26,16:52:26,169,60,,,,15846.16,0
17675090,16:53:08,16:53:08,170,61,,,,16046.65,0
17675090,16:54:08,16:54:08,4983,62,,,,16401.84,0
17675090,16:55:10,16:55:10,4984,63,,,,16647.81,0
17675090,16:56:00,16:56:00,4985,64,,,,16829.44,0
17675090,16:56:48,16:56:48,4986,65,,,,17054.34,0
17675090,16:58:00,16:58:00,4987,66,,,,17280.4,0
17675090,16:59:02,16:59:02,4988,67,,,,17474.08,0
17675090,17:00:00,17:00:00,3344,68,,1,,17803.07,
17698080,11:10:00,11:10:00,10708,1,,,1,0,
17698080,11:11:53,11:11:53,2592,2,,,,402.53,0
17698080,11:13:16,11:13:16,2593,3,,,,625.04,0
17698080,11:16:00,11:16:00,10042,4,,,,952.62,
17698080,11:16:58,11:16:58,10234,5,,,,1113.95,0
17698080,11:18:27,11:18:27,2596,6,,,,1497.08,0
17698080,11:19:04,11:19:04,2597,7,,,,1620.88,0
17698080,11:19:53,11:19:53,9092,8,,,,1757.97,0
17698080,11:20:46,11:20:46,4421,9,,,,1925.08,0
17698080,11:21:35,11:21:35,4422,10,,,,2097.79,0
17698080,11:23:01,11:23:01,10771,11,,,,2490.28,0
17698080,11:23:50,11:23:50,630,12,,,,2727.29,0
17698080,11:24:55,11:24:55,631,13,,,,2932.12,0
17698080,11:26:00,11:26:00,632,14,,,,3183.16,
17698080,11:26:57,11:26:57,633,15,,,,3481.85,0
17698080,11:27:49,11:27:49,634,16,,,,3724.7,0
17698080,11:28:25,11:28:25,635,17,,,,3931.13,0
17698080,11:29:18,11:29:18,636,18,,,,4188.05,0
17698080,11:30:03,11:30:03,637,19,,,,4398.98,0
17698080,11:30:27,11:30:27,638,20,,,,4529.38,0
17698080,11:31:36,11:31:36,639,21,,,,4918.55,0
17698080,11:32:14,11:32:14,640,22,,,,5104.37,0
17698080,11:33:00,11:33:00,10747,23,,,,5365.7,
17698080,11:33:38,11:33:38,642,24,,,,5677.39,0
17698080,11:34:13,11:34:13,643,25,,,,6005.78,0
17698080,11:34:42,11:34:42,644,26,,,,6240.2,0
17698080,11:35:09,11:35:09,645,27,,,,6475.84,0
17698080,11:35:31,11:35:31,8413,28,,,,6658.28,0
17698080,11:36:00,11:36:00,647,29,,,,6844.93,
17698080,11:36:54,11:36:54,648,30,,,,7187.23,0
17698080,11:37:38,11:37:38,649,31,,,,7469.73,0
17698080,11:38:10,11:38:10,650,32,,,,7683,0
17698080,11:39:54,11:39:54,9607,33,,,,8209.73,0
17698080,11:41:24,11:41:24,4978,34,,,,8658.34,0
17698080,11:42:04,11:42:04,4979,35,,,,8919.83,0
17698080,11:42:53,11:42:53,4980,36,,,,9251.69,0
17698080,11:43:22,11:43:22,4981,37,,,,9439.98,0
17698080,11:43:55,11:43:55,4982,38,,,,9630.93,0
17698080,11:44:42,11:44:42,2428,39,,,,9916.08,0
17698080,11:45:18,11:45:18,2429,40,,,,10137.57,0
17698080,11:45:51,11:45:51,2430,41,,,,10404.48,0
17698080,11:46:34,11:46:34,2431,42,,,,10656.38,0
17698080,11:46:52,11:46:52,2432,43,,,,10769.11,0
17698080,11:47:19,11:47:19,9934,44,,,,10932.4,0
17698080,11:48:00,11:48:00,2129,45,,,,11114.28,
17698080,11:48:40,11:48:40,2130,46,,,,11330.22,0
17698080,11:49:29,11:49:29,2131,47,,,,11590.11,0
17698080,11:50:22,11:50:22,2132,48,,,,11820.07,0
17698080,11:50:45,11:50:45,2133,49,,,,11947.53,0
17698080,11:51:18,11:51:18,2134,50,,,,12121.11,0
17698080,11:51:36,11:51:36,160,51,,,,12195.04,0
17698080,11:55:00,11:55:00,10160,52,,,,13292.71,
17698080,11:58:16,11:58:16,162,53,,,,14334.22,0
17698080,11:58:51,11:58:51,163,54,,,,14522.34,0
17698080,11:59:36,11:59:36,164,55,,,,14759.38,0
17698080,12:00:16,12:00:16,165,56,,,,14951.14,0
17698080,12:01:04,12:01:04,166,57,,,,15163.22,0
17698080,12:01:33,12:01:33,167,58,,,,15297.16,0
17698080,12:02:51,12:02:51,168,59,,,,15644.47,0
17698080,12:03:26,12:03:26,169,60,,,,15846.16,0
17698080,12:04:08,12:04:08,170,61,,,,16046.65,0
17698080,12:05:08,12:05:08,4983,62,,,,16401.84,0
17698080,12:06:10,12:06:10,4984,63,,,,16647.81,0
17698080,12:07:00,12:07:00,4985,64,,,,16829.44,0
17698080,12:07:48,12:07:48,4986,65,,,,17054.34,0
17698080,12:09:00,12:09:00,4987,66,,,,17280.4,0
17698080,12:10:02,12:10:02,4988,67,,,,17474.08,0
17698080,12:11:00,12:11:00,3344,68,,1,,17803.07,
17698100,11:10:00,11:10:00,10708,1,,,1,0,
17698100,11:11:53,11:11:53,2592,2,,,,402.53,0
17698100,11:13:16,11:13:16,2593,3,,,,625.04,0
17698100,11:16:00,11:16:00,10042,4,,,,952.62,
17698100,11:16:58,11:16:58,10234,5,,,,1113.95,0
17698100,11:18:27,11:18:27,2596,6,,,,1497.08,0
17698100,11:19:04,11:19:04,2597,7,,,,1620.88,0
17698100,11:19:53,11:19:53,9092,8,,,,1757.97,0
17698100,11:20:46,11:20:46,4421,9,,,,1925.08,0
17698100,11:21:35,11:21:35,4422,10,,,,2097.79,0
17698100,11:23:01,11:23:01,10771,11,,,,2490.28,0
17698100,11:23:50,11:23:50,630,12,,,,2727.29,0
17698100,11:24:55,11:24:55,631,13,,,,2932.12,0
17698100,11:26:00,11:26:00,632,14,,,,3183.16,
17698100,11:26:57,11:26:57,633,15,,,,3481.85,0
17698100,11:27:49,11:27:49,634,16,,,,3724.7,0
17698100,11:28:25,11:28:25,635,17,,,,3931.13,0
17698100,11:29:18,11:29:18,636,18,,,,4188.05,0
17698100,11:30:03,11:30:03,637,19,,,,4398.98,0
17698100,11:30:27,11:30:27,638,20,,,,4529.38,0
17698100,11:31:36,11:31:36,639,21,,,,4918.55,0
17698100,11:32:14,11:32:14,640,22,,,,5104.37,0
17698100,11:33:00,11:33:00,10747,23,,,,5365.7,
17698100,11:33:38,11:33:38,642,24,,,,5677.39,0
17698100,11:34:13,11:34:13,643,25,,,,6005.78,0
17698100,11:34:42,11:34:42,644,26,,,,6240.2,0
17698100,11:35:09,11:35:09,645,27,,,,6475.84,0
17698100,11:35:31,11:35:31,8413,28,,,,6658.28,0
17698100,11:36:00,11:36:00,647,29,,,,6844.93,
17698100,11:36:54,11:36:54,648,30,,,,7187.23,0
17698100,11:37:38,11:37:38,649,31,,,,7469.73,0
17698100,11:38:10,11:38:10,650,32,,,,7683,0
17698100,11:39:54,11:39:54,9607,33,,,,8209.73,0
17698100,11:41:24,11:41:24,4978,34,,,,8658.34,0
17698100,11:42:04,11:42:04,4979,35,,,,8919.83,0
17698100,11:42:53,11:42:53,4980,36,,,,9251.69,0
17698100,11:43:22,11:43:22,4981,37,,,,9439.98,0
17698100,11:43:55,11:43:55,4982,38,,,,9630.93,0
17698100,11:44:42,11:44:42,2428,39,,,,9916.08,0
17698100,11:45:18,11:45:18,2429,40,,,,10137.57,0
17698100,11:45:51,11:45:51,2430,41,,,,10404.48,0
17698100,11:46:34,11:46:34,2431,42,,,,10656.38,0
17698100,11:46:52,11:46:52,2432,43,,,,10769.11,0
17698100,11:47:19,11:47:19,9934,44,,,,10932.4,0
17698100,11:48:00,11:48:00,2129,45,,,,11114.28,
17698100,11:48:40,11:48:40,2130,46,,,,11330.22,0
17698100,11:49:29,11:49:29,2131,47,,,,11590.11,0
17698100,11:50:22,11:50:22,2132,48,,,,11820.07,0
17698100,11:50:45,11:50:45,2133,49,,,,11947.53,0
17698100,11:51:18,11:51:18,2134,50,,,,12121.11,0
17698100,11:51:36,11:51:36,160,51,,,,12195.04,0
17698100,11:55:00,11:55:00,10160,52,,,,13292.71,
17698100,11:58:16,11:58:16,162,53,,,,14334.22,0
17698100,11:58:51,11:58:51,163,54,,,,14522.34,0
17698100,11:59:36,11:59:36,164,55,,,,14759.38,0
17698100,12:00:16,12:00:16,165,56,,,,14951.14,0
17698100,12:01:04,12:01:04,166,57,,,,15163.22,0
17698100,12:01:33,12:01:33,167,58,,,,15297.16,0
17698100,12:02:51,12:02:51,168,59,,,,15644.47,0
17698100,12:03:26,12:03:26,169,60,,,,15846.16,0
17698100,12:04:08,12:04:08,170,61,,,,16046.65,0
17698100,12:05:08,12:05:08,4983,62,,,,16401.84,0
17698100,12:06:10,12:06:10,4984,63,,,,16647.81,0
17698100,12:07:00,12:07:00,4985,64,,,,16829.44,0
17698100,12:07:48,12:07:48,4986,65,,,,17054.34,0
17698100,12:09:00,12:09:00,4987,66,,,,17280.4,0
17698100,12:10:02,12:10:02,4988,67,,,,17474.08,0
17698100,12:11:00,12:11:00,3344,68,,1,,17803.07,
17698110,11:10:00,11:10:00,10708,1,,,1,0,
17698110,11:11:53,11:11:53,2592,2,,,,402.53,0
17698110,11:13:16,11:13:16,2593,3,,,,625.04,0
17698110,11:16:00,11:16:00,10042,4,,,,952.62,
17698110,11:16:58,11:16:58,10234,5,,,,1113.95,0
17698110,11:18:27,11:18:27,2596,6,,,,1497.08,0
17698110,11:19:04,11:19:04,2597,7,,,,1620.88,0
17698110,11:19:53,11:19:53,9092,8,,,,1757.97,0
17698110,11:20:46,11:20:46,4421,9,,,,1925.08,0
17698110,11:21:35,11:21:35,4422,10,,,,2097.79,0
17698110,11:23:01,11:23:01,10771,11,,,,2490.28,0
17698110,11:23:50,11:23:50,630,12,,,,2727.29,0
17698110,11:24:55,11:24:55,631,13,,,,2932.12,0
17698110,11:26:00,11:26:00,632,14,,,,3183.16,
17698110,11:26:57,11:26:57,633,15,,,,3481.85,0
17698110,11:27:49,11:27:49,634,16,,,,3724.7,0
17698110,11:28:25,11:28:25,635,17,,,,3931.13,0
17698110,11:29:18,11:29:18,636,18,,,,4188.05,0
17698110,11:30:03,11:30:03,637,19,,,,4398.98,0
17698110,11:30:27,11:30:27,638,20,,,,4529.38,0
17698110,11:31:36,11:31:36,639,21,,,,4918.55,0
17698110,11:32:14,11:32:14,640,22,,,,5104.37,0
17698110,11:33:00,11:33:00,10747,23,,,,5365.7,
17698110,11:33:38,11:33:38,642,24,,,,5677.39,0
17698110,11:34:13,11:34:13,643,25,,,,6005.78,0
17698110,11:34:42,11:34:42,644,26,,,,6240.2,0
17698110,11:35:09,11:35:09,645,27,,,,6475.84,0
17698110,11:35:31,11:35:31,8413,28,,,,6658.28,0
17698110,11:36:00,11:36:00,647,29,,,,6844.93,
17698110,11:36:54,11:36:54,648,30,,,,7187.23,0
17698110,11:37:38,11:37:38,649,31,,,,7469.73,0
17698110,11:38:10,11:38:10,650,32,,,,7683,0
17698110,11:39:54,11:39:54,9607,33,,,,8209.73,0
17698110,11:41:24,11:41:24,4978,34,,,,8658.34,0
17698110,11:42:04,11:42:04,4979,35,,,,8919.83,0
17698110,11:42:53,11:42:53,4980,36,,,,9251.69,0
17698110,11:43:22,11:43:22,4981,37,,,,9439.98,0
17698110,11:43:55,11:43:55,4982,38,,,,9630.93,0
17698110,11:44:42,11:44:42,2428,39,,,,9916.08,0
17698110,11:45:18,11:45:18,2429,40,,,,10137.57,0
17698110,11:45:51,11:45:51,2430,41,,,,10404.48,0
17698110,11:46:34,11:46:34,2431,42,,,,10656.38,0
17698110,11:46:52,11:46:52,2432,43,,,,10769.11,0
17698110,11:47:19,11:47:19,9934,44,,,,10932.4,0
17698110,11:48:00,11:48:00,2129,45,,,,11114.28,
17698110,11:48:40,11:48:40,2130,46,,,,11330.22,0
17698110,11:49:29,11:49:29,2131,47,,,,11590.11,0
17698110,11:50:22,11:50:22,2132,48,,,,11820.07,0
17698110,11:50:45,11:50:45,2133,49,,,,11947.53,0
17698110,11:51:18,11:51:18,2134,50,,,,12121.11,0
17698110,11:51:36,11:51:36,160,51,,,,12195.04,0
17698110,11:55:00,11:55:00,10160,52,,,,13292.71,
17698110,11:58:16,11:58:16,162,53,,,,14334.22,0
17698110,11:58:51,11:58:51,163,54,,,,14522.34,0
17698110,11:59:36,11:59:36,164,55,,,,14759.38,0
17698110,12:00:16,12:00:16,165,56,,,,14951.14,0
17698110,12:01:04,12:01:04,166,57,,,,15163.22,0
17698110,12:01:33,12:01:33,167,58,,,,15297.16,0
17698110,12:02:51,12:02:51,168,59,,,,15644.47,0
17698110,12:03:26,12:03:26,169,60,,,,15846.16,0
17698110,12:04:08,12:04:08,170,61,,,,16046.65,0
17698110,12:05:08,12:05:08,4983,62,,,,16401.84,0
17698110,12:06:10,12:06:10,4984,63,,,,16647.81,0
17698110,12:07:00,12:07:00,4985,64,,,,16829.44,0
17698110,12:07:48,12:07:48,4986,65,,,,17054.34,0
17698110,12:09:00,12:09:00,4987,66,,,,17280.4,0
17698110,12:10:02,12:10:02,4988,67,,,,17474.08,0
17698110,12:11:00,12:11:00,3344,68,,1,,17803.07,
17743070,10:16:00,10:16:00,10708,1,,,1,0,
17743070,10:17:53,10:17:53,2592,2,,,,402.53,0
17743070,10:19:16,10:19:16,2593,3,,,,625.04,0
17743070,10:22:00,10:22:00,10042,4,,,,952.62,
17743070,10:22:58,10:22:58,10234,5,,,,1113.95,0
17743070,10:24:27,10:24:27,2596,6,,,,1497.08,0
17743070,10:25:04,10:25:04,2597,7,,,,1620.88,0
17743070,10:25:53,10:25:53,9092,8,,,,1757.97,0
17743070,10:26:46,10:26:46,4421,9,,,,1925.08,0
17743070,10:27:35,10:27:35,4422,10,,,,2097.79,0
17743070,10:29:01,10:29:01,10771,11,,,,2490.28,0
17743070,10:29:50,10:29:50,630,12,,,,2727.29,0
17743070,10:30:55,10:30:55,631,13,,,,2932.12,0
17743070,10:32:00,10:32:00,632,14,,,,3183.16,
17743070,10:32:57,10:32:57,633,15,,,,3481.85,0
17743070,10:33:49,10:33:49,634,16,,,,3724.7,0
17743070,10:34:25,10:34:25,635,17,,,,3931.13,0
17743070,10:35:18,10:35:18,636,18,,,,4188.05,0
17743070,10:36:03,10:36:03,637,19,,,,4398.98,0
17743070,10:36:27,10:36:27,638,20,,,,4529.38,0
17743070,10:37:36,10:37:36,639,21,,,,4918.55,0
17743070,10:38:14,10:38:14,640,22,,,,5104.37,0
17743070,10:39:00,10:39:00,10747,23,,,,5365.7,
17743070,10:39:38,10:39:38,642,24,,,,5677.39,0
17743070,10:40:13,10:40:13,643,25,,,,6005.78,0
17743070,10:40:42,10:40:42,644,26,,,,6240.2,0
17743070,10:41:09,10:41:09,645,27,,,,6475.84,0
17743070,10:41:31,10:41:31,8413,28,,,,6658.28,0
17743070,10:42:00,10:42:00,647,29,,,,6844.93,
17743070,10:42:54,10:42:54,648,30,,,,7187.23,0
17743070,10:43:38,10:43:38,649,31,,,,7469.73,0
17743070,10:44:10,10:44:10,650,32,,,,7683,0
17743070,10:45:54,10:45:54,9607,33,,,,8209.73,0
17743070,10:47:24,10:47:24,4978,34,,,,8658.34,0
17743070,10:48:04,10:48:04,4979,35,,,,8919.83,0
17743070,10:48:53,10:48:53,4980,36,,,,9251.69,0
17743070,10:49:22,10:49:22,4981,37,,,,9439.98,0
17743070,10:49:55,10:49:55,4982,38,,,,9630.93,0
17743070,10:50:42,10:50:42,2428,39,,,,9916.08,0
17743070,10:51:18,10:51:18,2429,40,,,,10137.57,0
17743070,10:51:51,10:51:51,2430,41,,,,10404.48,0
17743070,10:52:34,10:52:34,2431,42,,,,10656.38,0
17743070,10:52:52,10:52:52,2432,43,,,,10769.11,0
17743070,10:53:19,10:53:19,9934,44,,,,10932.4,0
17743070,10:54:00,10:54:00,2129,45,,,,11114.28,
17743070,10:54:40,10:54:40,2130,46,,,,11330.22,0
17743070,10:55:29,10:55:29,2131,47,,,,11590.11,0
17743070,10:56:22,10:56:22,2132,48,,,,11820.07,0
17743070,10:56:45,10:56:45,2133,49,,,,11947.53,0
17743070,10:57:18,10:57:18,2134,50,,,,12121.11,0
17743070,10:57:36,10:57:36,160,51,,,,12195.04,0
17743070,11:01:00,11:01:00,10160,52,,,,13292.71,
17743070,11:04:16,11:04:16,162,53,,,,14334.22,0
17743070,11:04:51,11:04:51,163,54,,,,14522.34,0
17743070,11:05:36,11:05:36,164,55,,,,14759.38,0
17743070,11:06:16,11:06:16,165,56,,,,14951.14,0
17743070,11:07:04,11:07:04,166,57,,,,15163.22,0
17743070,11:07:33,11:07:33,167,58,,,,15297.16,0
17743070,11:08:51,11:08:51,168,59,,,,15644.47,0
17743070,11:09:26,11:09:26,169,60,,,,15846.16,0
17743070,11:10:08,11:10:08,170,61,,,,16046.65,0
17743070,11:11:08,11:11:08,4983,62,,,,16401.84,0
17743070,11:12:10,11:12:10,4984,63,,,,16647.81,0
17743070,11:13:00,11:13:00,4985,64,,,,16829.44,0
17743070,11:13:48,11:13:48,4986,65,,,,17054.34,0
17743070,11:15:00,11:15:00,4987,66,,,,17280.4,0
17743070,11:16:02,11:16:02,4988,67,,,,17474.08,0
17743070,11:17:00,11:17:00,3344,68,,1,,17803.07,
17826090,13:01:00,13:01:00,10708,1,,,1,0,
17826090,13:02:53,13:02:53,2592,2,,,,402.53,0
17826090,13:04:16,13:04:16,2593,3,,,,625.04,0
17826090,13:07:00,13:07:00,10042,4,,,,952.62,
17826090,13:07:58,13:07:58,10234,5,,,,1113.95,0
17826090,13:09:27,13:09:27,2596,6,,,,1497.08,0
17826090,13:10:04,13:10:04,2597,7,,,,1620.88,0
17826090,13:10:53,13:10:53,9092,8,,,,1757.97,0
17826090,13:11:46,13:11:46,4421,9,,,,1925.08,0
17826090,13:12:35,13:12:35,4422,10,,,,2097.79,0
17826090,13:14:01,13:14:01,10771,11,,,,2490.28,0
17826090,13:14:50,13:14:50,630,12,,,,2727.29,0
17826090,13:15:55,13:15:55,631,13,,,,2932.12,0
17826090,13:17:00,13:17:00,632,14,,,,3183.16,
17826090,13:17:57,13:17:57,633,15,,,,3481.85,0
17826090,13:18:49,13:18:49,634,16,,,,3724.7,0
17826090,13:19:25,13:19:25,635,17,,,,3931.13,0
17826090,13:20:18,13:20:18,636,18,,,,4188.05,0
17826090,13:21:03,13:21:03,637,19,,,,4398.98,0
17826090,13:21:27,13:21:27,638,20,,,,4529.38,0
17826090,13:22:36,13:22:36,639,21,,,,4918.55,0
17826090,13:23:14,13:23:14,640,22,,,,5104.37,0
17826090,13:24:00,13:24:00,10747,23,,,,5365.7,
17826090,13:24:38,13:24:38,642,24,,,,5677.39,0
17826090,13:25:13,13:25:13,643,25,,,,6005.78,0
17826090,13:25:42,13:25:42,644,26,,,,6240.2,0
17826090,13:26:09,13:26:09,645,27,,,,6475.84,0
17826090,13:26:31,13:26:31,8413,28,,,,6658.28,0
17826090,13:27:00,13:27:00,647,29,,,,6844.93,
17826090,13:27:54,13:27:54,648,30,,,,7187.23,0
17826090,13:28:38,13:28:38,649,31,,,,7469.73,0
17826090,13:29:10,13:29:10,650,32,,,,7683,0
17826090,13:30:54,13:30:54,9607,33,,,,8209.73,0
17826090,13:32:24,13:32:24,4978,34,,,,8658.34,0
17826090,13:33:04,13:33:04,4979,35,,,,8919.83,0
17826090,13:33:53,13:33:53,4980,36,,,,9251.69,0
17826090,13:34:22,13:34:22,4981,37,,,,9439.98,0
17826090,13:34:55,13:34:55,4982,38,,,,9630.93,0
17826090,13:35:42,13:35:42,2428,39,,,,9916.08,0
17826090,13:36:18,13:36:18,2429,40,,,,10137.57,0
17826090,13:36:51,13:36:51,2430,41,,,,10404.48,0
17826090,13:37:34,13:37:34,2431,42,,,,10656.38,0
17826090,13:37:52,13:37:52,2432,43,,,,10769.11,0
17826090,13:38:19,13:38:19,9934,44,,,,10932.4,0
17826090,13:39:00,13:39:00,2129,45,,,,11114.28,
17826090,13:39:40,13:39:40,2130,46,,,,11330.22,0
17826090,13:40:29,13:40:29,2131,47,,,,11590.11,0
17826090,13:41:22,13:41:22,2132,48,,,,11820.07,0
17826090,13:41:45,13:41:45,2133,49,,,,11947.53,0
17826090,13:42:18,13:42:18,2134,50,,,,12121.11,0
17826090,13:42:36,13:42:36,160,51,,,,12195.04,0
17826090,13:46:00,13:46:00,10160,52,,,,13292.71,
17826090,13:49:16,13:49:16,162,53,,,,14334.22,0
17826090,13:49:51,13:49:51,163,54,,,,14522.34,0
17826090,13:50:36,13:50:36,164,55,,,,14759.38,0
17826090,13:51:16,13:51:16,165,56,,,,14951.14,0
17826090,13:52:04,13:52:04,166,57,,,,15163.22,0
17826090,13:52:33,13:52:33,167,58,,,,15297.16,0
17826090,13:53:51,13:53:51,168,59,,,,15644.47,0
17826090,13:54:26,13:54:26,169,60,,,,15846.16,0
17826090,13:55:08,13:55:08,170,61,,,,16046.65,0
17826090,13:56:08,13:56:08,4983,62,,,,16401.84,0
17826090,13:57:10,13:57:10,4984,63,,,,16647.81,0
17826090,13:58:00,13:58:00,4985,64,,,,16829.44,0
17826090,13:58:48,13:58:48,4986,65,,,,17054.34,0
17826090,14:00:00,14:00:00,4987,66,,,,17280.4,0
17826090,14:01:02,14:01:02,4988,67,,,,17474.08,0
17826090,14:02:00,14:02:00,3344,68,,1,,17803.07,
17870070,10:31:00,10:31:00,10708,1,,,1,0,
17870070,10:32:53,10:32:53,2592,2,,,,402.53,0
17870070,10:34:16,10:34:16,2593,3,,,,625.04,0
17870070,10:37:00,10:37:00,10042,4,,,,952.62,
17870070,10:37:58,10:37:58,10234,5,,,,1113.95,0
17870070,10:39:27,10:39:27,2596,6,,,,1497.08,0
17870070,10:40:04,10:40:04,2597,7,,,,1620.88,0
17870070,10:40:53,10:40:53,9092,8,,,,1757.97,0
17870070,10:41:46,10:41:46,4421,9,,,,1925.08,0
17870070,10:42:35,10:42:35,4422,10,,,,2097.79,0
17870070,10:44:01,10:44:01,10771,11,,,,2490.28,0
17870070,10:44:50,10:44:50,630,12,,,,2727.29,0
17870070,10:45:55,10:45:55,631,13,,,,2932.12,0
17870070,10:47:00,10:47:00,632,14,,,,3183.16,
17870070,10:47:57,10:47:57,633,15,,,,3481.85,0
17870070,10:48:49,10:48:49,634,16,,,,3724.7,0
17870070,10:49:25,10:49:25,635,17,,,,3931.13,0
17870070,10:50:18,10:50:18,636,18,,,,4188.05,0
17870070,10:51:03,10:51:03,637,19,,,,4398.98,0
17870070,10:51:27,10:51:27,638,20,,,,4529.38,0
17870070,10:52:36,10:52:36,639,21,,,,4918.55,0
17870070,10:53:14,10:53:14,640,22,,,,5104.37,0
17870070,10:54:00,10:54:00,10747,23,,,,5365.7,
17870070,10:54:38,10:54:38,642,24,,,,5677.39,0
17870070,10:55:13,10:55:13,643,25,,,,6005.78,0
17870070,10:55:42,10:55:42,644,26,,,,6240.2,0
17870070,10:56:09,10:56:09,645,27,,,,6475.84,0
17870070,10:56:31,10:56:31,8413,28,,,,6658.28,0
17870070,10:57:00,10:57:00,647,29,,,,6844.93,
17870070,10:57:54,10:57:54,648,30,,,,7187.23,0
17870070,10:58:38,10:58:38,649,31,,,,7469.73,0
17870070,10:59:10,10:59:10,650,32,,,,7683,0
17870070,11:00:54,11:00:54,9607,33,,,,8209.73,0
17870070,11:02:24,11:02:24,4978,34,,,,8658.34,0
17870070,11:03:04,11:03:04,4979,35,,,,8919.83,0
17870070,11:03:53,11:03:53,4980,36,,,,9251.69,0
17870070,11:04:22,11:04:22,4981,37,,,,9439.98,0
17870070,11:04:55,11:04:55,4982,38,,,,9630.93,0
17870070,11:05:42,11:05:42,2428,39,,,,9916.08,0
17870070,11:06:18,11:06:18,2429,40,,,,10137.57,0
17870070,11:06:51,11:06:51,2430,41,,,,10404.48,0
17870070,11:07:34,11:07:34,2431,42,,,,10656.38,0
17870070,11:07:52,11:07:52,2432,43,,,,10769.11,0
17870070,11:08:19,11:08:19,9934,44,,,,10932.4,0
17870070,11:09:00,11:09:00,2129,45,,,,11114.28,
17870070,11:09:40,11:09:40,2130,46,,,,11330.22,0
17870070,11:10:29,11:10:29,2131,47,,,,11590.11,0
17870070,11:11:22,11:11:22,2132,48,,,,11820.07,0
17870070,11:11:45,11:11:45,2133,49,,,,11947.53,0
17870070,11:12:18,11:12:18,2134,50,,,,12121.11,0
17870070,11:12:36,11:12:36,160,51,,,,12195.04,0
17870070,11:16:00,11:16:00,10160,52,,,,13292.71,
17870070,11:19:16,11:19:16,162,53,,,,14334.22,0
17870070,11:19:51,11:19:51,163,54,,,,14522.34,0
17870070,11:20:36,11:20:36,164,55,,,,14759.38,0
17870070,11:21:16,11:21:16,165,56,,,,14951.14,0
17870070,11:22:04,11:22:04,166,57,,,,15163.22,0
17870070,11:22:33,11:22:33,167,58,,,,15297.16,0
17870070,11:23:51,11:23:51,168,59,,,,15644.47,0
17870070,11:24:26,11:24:26,169,60,,,,15846.16,0
17870070,11:25:08,11:25:08,170,61,,,,16046.65,0
17870070,11:26:08,11:26:08,4983,62,,,,16401.84,0
17870070,11:27:10,11:27:10,4984,63,,,,16647.81,0
17870070,11:28:00,11:28:00,4985,64,,,,16829.44,0
17870070,11:28:48,11:28:48,4986,65,,,,17054.34,0
17870070,11:30:00,11:30:00,4987,66,,,,17280.4,0
17870070,11:31:02,11:31:02,4988,67,,,,17474.08,0
17870070,11:32:00,11:32:00,3344,68,,1,,17803.07,
1789020,08:01:00,08:01:00,10708,1,,,1,0,
1789020,08:02:15,08:02:15,2592,2,,,,402.53,0
1789020,08:03:11,08:03:11,2593,3,,,,625.04,0
1789020,08:05:00,08:05:00,10042,4,,,,952.62,
1789020,08:05:58,08:05:58,10234,5,,,,1113.95,0
1789020,08:07:27,08:07:27,2596,6,,,,1497.08,0
1789020,08:08:04,08:08:04,2597,7,,,,1620.88,0
1789020,08:08:53,08:08:53,9092,8,,,,1757.97,0
1789020,08:09:46,08:09:46,4421,9,,,,1925.08,0
1789020,08:10:35,08:10:35,4422,10,,,,2097.79,0
1789020,08:12:01,08:12:01,10771,11,,,,2490.28,0
1789020,08:12:50,08:12:50,630,12,,,,2727.29,0
1789020,08:13:55,08:13:55,631,13,,,,2932.12,0
1789020,08:15:00,08:15:00,632,14,,,,3183.16,
1789020,08:16:05,08:16:05,633,15,,,,3481.85,0
1789020,08:17:05,08:17:05,634,16,,,,3724.7,0
1789020,08:17:46,08:17:46,635,17,,,,3931.13,0
1789020,08:18:46,08:18:46,636,18,,,,4188.05,0
1789020,08:19:38,08:19:38,637,19,,,,4398.98,0
1789020,08:20:05,08:20:05,638,20,,,,4529.38,0
1789020,08:21:24,08:21:24,639,21,,,,4918.55,0
1789020,08:22:08,08:22:08,640,22,,,,5104.37,0
1789020,08:23:00,08:23:00,10747,23,,,,5365.7,
1789020,08:24:16,08:24:16,642,24,,,,5677.39,0
1789020,08:25:26,08:25:26,643,25,,,,6005.78,0
1789020,08:26:24,08:26:24,644,26,,,,6240.2,0
1789020,08:27:19,08:27:19,645,27,,,,6475.84,0
1789020,08:28:02,08:28:02,8413,28,,,,6658.28,0
1789020,08:29:00,08:29:00,647,29,,,,6844.93,
1789020,08:30:07,08:30:07,648,30,,,,7187.23,0
1789020,08:31:03,08:31:03,649,31,,,,7469.73,0
1789020,08:31:42,08:31:42,650,32,,,,7683,0
1789020,08:33:53,08:33:53,9607,33,,,,8209.73,0
1789020,08:35:45,08:35:45,4978,34,,,,8658.34,0
1789020,08:36:36,08:36:36,4979,35,,,,8919.83,0
1789020,08:37:36,08:37:36,4980,36,,,,9251.69,0
1789020,08:38:13,08:38:13,4981,37,,,,9439.98,0
1789020,08:38:54,08:38:54,4982,38,,,,9630.93,0
1789020,08:39:52,08:39:52,2428,39,,,,9916.08,0
1789020,08:40:38,08:40:38,2429,40,,,,10137.57,0
1789020,08:41:19,08:41:19,2430,41,,,,10404.48,0
1789020,08:42:13,08:42:13,2431,42,,,,10656.38,0
1789020,08:42:35,08:42:35,2432,43,,,,10769.11,0
1789020,08:43:09,08:43:09,9934,44,,,,10932.4,0
1789020,08:44:00,08:44:00,2129,45,,,,11114.28,
1789020,08:44:40,08:44:40,2130,46,,,,11330.22,0
1789020,08:45:29,08:45:29,2131,47,,,,11590.11,0
1789020,08:46:22,08:46:22,2132,48,,,,11820.07,0
1789020,08:46:45,08:46:45,2133,49,,,,11947.53,0
1789020,08:47:18,08:47:18,2134,50,,,,12121.11,0
1789020,08:47:36,08:47:36,160,51,,,,12195.04,0
1789020,08:51:00,08:51:00,10160,52,,,,13292.71,
1789020,08:55:06,08:55:06,162,53,,,,14334.22,0
1789020,08:55:49,08:55:49,163,54,,,,14522.34,0
1789020,08:56:45,08:56:45,164,55,,,,14759.38,0
1789020,08:57:35,08:57:35,165,56,,,,14951.14,0
1789020,08:58:35,08:58:35,166,57,,,,15163.22,0
1789020,08:59:12,08:59:12,167,58,,,,15297.16,0
1789020,09:00:49,09:00:49,168,59,,,,15644.47,0
1789020,09:01:32,09:01:32,169,60,,,,15846.16,0
1789020,09:02:25,09:02:25,170,61,,,,16046.65,0
1789020,09:03:40,09:03:40,4983,62,,,,16401.84,0
1789020,09:04:58,09:04:58,4984,63,,,,16647.81,0
1789020,09:06:00,09:06:00,4985,64,,,,16829.44,0
1789020,09:07:00,09:07:00,4986,65,,,,17054.34,0
1789020,09:08:30,09:08:30,4987,66,,,,17280.4,0
1789020,09:09:48,09:09:48,4988,67,,,,17474.08,0
1789020,09:11:00,09:11:00,3344,68,,1,,17803.07,
1789030,08:01:00,08:01:00,10708,1,,,1,0,
1789030,08:02:15,08:02:15,2592,2,,,,402.53,0
1789030,08:03:11,08:03:11,2593,3,,,,625.04,0
1789030,08:05:00,08:05:00,10042,4,,,,952.62,
1789030,08:05:58,08:05:58,10234,5,,,,1113.95,0
1789030,08:07:27,08:07:27,2596,6,,,,1497.08,0
1789030,08:08:04,08:08:04,2597,7,,,,1620.88,0
1789030,08:08:53,08:08:53,9092,8,,,,1757.97,0
1789030,08:09:46,08:09:46,4421,9,,,,1925.08,0
1789030,08:10:35,08:10:35,4422,10,,,,2097.79,0
1789030,08:12:01,08:12:01,10771,11,,,,2490.28,0
1789030,08:12:50,08:12:50,630,12,,,,2727.29,0
1789030,08:13:55,08:13:55,631,13,,,,2932.12,0
1789030,08:15:00,08:15:00,632,14,,,,3183.16,
1789030,08:16:05,08:16:05,633,15,,,,3481.85,0
1789030,08:17:05,08:17:05,634,16,,,,3724.7,0
1789030,08:17:46,08:17:46,635,17,,,,3931.13,0
1789030,08:18:46,08:18:46,636,18,,,,4188.05,0
1789030,08:19:38,08:19:38,637,19,,,,4398.98,0
1789030,08:20:05,08:20:05,638,20,,,,4529.38,0
1789030,08:21:24,08:21:24,639,21,,,,4918.55,0
1789030,08:22:08,08:22:08,640,22,,,,5104.37,0
1789030,08:23:00,08:23:00,10747,23,,,,5365.7,
1789030,08:24:16,08:24:16,642,24,,,,5677.39,0
1789030,08:25:26,08:25:26,643,25,,,,6005.78,0
1789030,08:26:24,08:26:24,644,26,,,,6240.2,0
1789030,08:27:19,08:27:19,645,27,,,,6475.84,0
1789030,08:28:02,08:28:02,8413,28,,,,6658.28,0
1789030,08:29:00,08:29:00,647,29,,,,6844.93,
1789030,08:30:07,08:30:07,648,30,,,,7187.23,0
1789030,08:31:03,08:31:03,649,31,,,,7469.73,0
1789030,08:31:42,08:31:42,650,32,,,,7683,0
1789030,08:33:53,08:33:53,9607,33,,,,8209.73,0
1789030,08:35:45,08:35:45,4978,34,,,,8658.34,0
1789030,08:36:36,08:36:36,4979,35,,,,8919.83,0
1789030,08:37:36,08:37:36,4980,36,,,,9251.69,0
1789030,08:38:13,08:38:13,4981,37,,,,9439.98,0
1789030,08:38:54,08:38:54,4982,38,,,,9630.93,0
1789030,08:39:52,08:39:52,2428,39,,,,9916.08,0
1789030,08:40:38,08:40:38,2429,40,,,,10137.57,0
1789030,08:41:19,08:41:19,2430,41,,,,10404.48,0
1789030,08:42:13,08:42:13,2431,42,,,,10656.38,0
1789030,08:42:35,08:42:35,2432,43,,,,10769.11,0
1789030,08:43:09,08:43:09,9934,44,,,,10932.4,0
1789030,08:44:00,08:44:00,2129,45,,,,11114.28,
1789030,08:44:40,08:44:40,2130,46,,,,11330.22,0
1789030,08:45:29,08:45:29,2131,47,,,,11590.11,0
1789030,08:46:22,08:46:22,2132,48,,,,11820.07,0
1789030,08:46:45,08:46:45,2133,49,,,,11947.53,0
1789030,08:47:18,08:47:18,2134,50,,,,12121.11,0
1789030,08:47:36,08:47:36,160,51,,,,12195.04,0
1789030,08:51:00,08:51:00,10160,52,,,,13292.71,
1789030,08:55:06,08:55:06,162,53,,,,14334.22,0
1789030,08:55:49,08:55:49,163,54,,,,14522.34,0
1789030,08:56:45,08:56:45,164,55,,,,14759.38,0
1789030,08:57:35,08:57:35,165,56,,,,14951.14,0
1789030,08:58:35,08:58:35,166,57,,,,15163.22,0
1789030,08:59:12,08:59:12,167,58,,,,15297.16,0
1789030,09:00:49,09:00:49,168,59,,,,15644.47,0
1789030,09:01:32,09:01:32,169,60,,,,15846.16,0
1789030,09:02:25,09:02:25,170,61,,,,16046.65,0
1789030,09:03:40,09:03:40,4983,62,,,,16401.84,0
1789030,09:04:58,09:04:58,4984,63,,,,16647.81,0
1789030,09:06:00,09:06:00,4985,64,,,,16829.44,0
1789030,09:07:00,09:07:00,4986,65,,,,17054.34,0
1789030,09:08:30,09:08:30,4987,66,,,,17280.4,0
1789030,09:09:48,09:09:48,4988,67,,,,17474.08,0
1789030,09:11:00,09:11:00,3344,68,,1,,17803.07,
1789040,08:01:00,08:01:00,10708,1,,,1,0,
1789040,08:02:15,08:02:15,2592,2,,,,402.53,0
1789040,08:03:11,08:03:11,2593,3,,,,625.04,0
1789040,08:05:00,08:05:00,10042,4,,,,952.62,
1789040,08:05:58,08:05:58,10234,5,,,,1113.95,0
1789040,08:07:27,08:07:27,2596,6,,,,1497.08,0
1789040,08:08:04,08:08:04,2597,7,,,,1620.88,0
1789040,08:08:53,08:08:53,9092,8,,,,1757.97,0
1789040,08:09:46,08:09:46,4421,9,,,,1925.08,0
1789040,08:10:35,08:10:35,4422,10,,,,2097.79,0
1789040,08:12:01,08:12:01,10771,11,,,,2490.28,0
1789040,08:12:50,08:12:50,630,12,,,,2727.29,0
1789040,08:13:55,08:13:55,631,13,,,,2932.12,0
1789040,08:15:00,08:15:00,632,14,,,,3183.16,
1789040,08:16:05,08:16:05,633,15,,,,3481.85,0
1789040,08:17:05,08:17:05,634,16,,,,3724.7,0
1789040,08:17:46,08:17:46,635,17,,,,3931.13,0
1789040,08:18:46,08:18:46,636,18,,,,4188.05,0
1789040,08:19:38,08:19:38,637,19,,,,4398.98,0
1789040,08:20:05,08:20:05,638,20,,,,4529.38,0
1789040,08:21:24,08:21:24,639,21,,,,4918.55,0
1789040,08:22:08,08:22:08,640,22,,,,5104.37,0
1789040,08:23:00,08:23:00,10747,23,,,,5365.7,
1789040,08:24:16,08:24:16,642,24,,,,5677.39,0
1789040,08:25:26,08:25:26,643,25,,,,6005.78,0
1789040,08:26:24,08:26:24,644,26,,,,6240.2,0
1789040,08:27:19,08:27:19,645,27,,,,6475.84,0
1789040,08:28:02,08:28:02,8413,28,,,,6658.28,0
1789040,08:29:00,08:29:00,647,29,,,,6844.93,
1789040,08:30:07,08:30:07,648,30,,,,7187.23,0
1789040,08:31:03,08:31:03,649,31,,,,7469.73,0
1789040,08:31:42,08:31:42,650,32,,,,7683,0
1789040,08:33:53,08:33:53,9607,33,,,,8209.73,0
1789040,08:35:45,08:35:45,4978,34,,,,8658.34,0
1789040,08:36:36,08:36:36,4979,35,,,,8919.83,0
1789040,08:37:36,08:37:36,4980,36,,,,9251.69,0
1789040,08:38:13,08:38:13,4981,37,,,,9439.98,0
1789040,08:38:54,08:38:54,4982,38,,,,9630.93,0
1789040,08:39:52,08:39:52,2428,39,,,,9916.08,0
1789040,08:40:38,08:40:38,2429,40,,,,10137.57,0
1789040,08:41:19,08:41:19,2430,41,,,,10404.48,0
1789040,08:42:13,08:42:13,2431,42,,,,10656.38,0
1789040,08:42:35,08:42:35,2432,43,,,,10769.11,0
1789040,08:43:09,08:43:09,9934,44,,,,10932.4,0
1789040,08:44:00,08:44:00,2129,45,,,,11114.28,
1789040,08:44:40,08:44:40,2130,46,,,,11330.22,0
1789040,08:45:29,08:45:29,2131,47,,,,11590.11,0
1789040,08:46:22,08:46:22,2132,48,,,,11820.07,0
1789040,08:46:45,08:46:45,2133,49,,,,11947.53,0
1789040,08:47:18,08:47:18,2134,50,,,,12121.11,0
1789040,08:47:36,08:47:36,160,51,,,,12195.04,0
1789040,08:51:00,08:51:00,10160,52,,,,13292.71,
1789040,08:55:06,08:55:06,162,53,,,,14334.22,0
1789040,08:55:49,08:55:49,163,54,,,,14522.34,0
1789040,08:56:45,08:56:45,164,55,,,,14759.38,0
1789040,08:57:35,08:57:35,165,56,,,,14951.14,0
1789040,08:58:35,08:58:35,166,57,,,,15163.22,0
1789040,08:59:12,08:59:12,167,58,,,,15297.16,0
1789040,09:00:49,09:00:49,168,59,,,,15644.47,0
1789040,09:01:32,09:01:32,169,60,,,,15846.16,0
1789040,09:02:25,09:02:25,170,61,,,,16046.65,0
1789040,09:03:40,09:03:40,4983,62,,,,16401.84,0
1789040,09:04:58,09:04:58,4984,63,,,,16647.81,0
1789040,09:06:00,09:06:00,4985,64,,,,16829.44,0
1789040,09:07:00,09:07:00,4986,65,,,,17054.34,0
1789040,09:08:30,09:08:30,4987,66,,,,17280.4,0
1789040,09:09:48,09:09:48,4988,67,,,,17474.08,0
1789040,09:11:00,09:11:00,3344,68,,1,,17803.07,
1789050,08:01:00,08:01:00,10708,1,,,1,0,
1789050,08:02:15,08:02:15,2592,2,,,,402.53,0
1789050,08:03:11,08:03:11,2593,3,,,,625.04,0
1789050,08:05:00,08:05:00,10042,4,,,,952.62,
1789050,08:05:58,08:05:58,10234,5,,,,1113.95,0
1789050,08:07:27,08:07:27,2596,6,,,,1497.08,0
1789050,08:08:04,08:08:04,2597,7,,,,1620.88,0
1789050,08:08:53,08:08:53,9092,8,,,,1757.97,0
1789050,08:09:46,08:09:46,4421,9,,,,1925.08,0
1789050,08:10:35,08:10:35,4422,10,,,,2097.79,0
1789050,08:12:01,08:12:01,10771,11,,,,2490.28,0
1789050,08:12:50,08:12:50,630,12,,,,2727.29,0
1789050,08:13:55,08:13:55,631,13,,,,2932.12,0
1789050,08:15:00,08:15:00,632,14,,,,3183.16,
1789050,08:16:05,08:16:05,633,15,,,,3481.85,0
1789050,08:17:05,08:17:05,634,16,,,,3724.7,0
1789050,08:17:46,08:17:46,635,17,,,,3931.13,0
1789050,08:18:46,08:18:46,636,18,,,,4188.05,0
1789050,08:19:38,08:19:38,637,19,,,,4398.98,0
1789050,08:20:05,08:20:05,638,20,,,,4529.38,0
1789050,08:21:24,08:21:24,639,21,,,,4918.55,0
1789050,08:22:08,08:22:08,640,22,,,,5104.37,0
1789050,08:23:00,08:23:00,10747,23,,,,5365.7,
1789050,08:24:16,08:24:16,642,24,,,,5677.39,0
1789050,08:25:26,08:25:26,643,25,,,,6005.78,0
1789050,08:26:24,08:26:24,644,26,,,,6240.2,0
1789050,08:27:19,08:27:19,645,27,,,,6475.84,0
1789050,08:28:02,08:28:02,8413,28,,,,6658.28,0
1789050,08:29:00,08:29:00,647,29,,,,6844.93,
1789050,08:30:07,08:30:07,648,30,,,,7187.23,0
1789050,08:31:03,08:31:03,649,31,,,,7469.73,0
1789050,08:31:42,08:31:42,650,32,,,,7683,0
1789050,08:33:53,08:33:53,9607,33,,,,8209.73,0
1789050,08:35:45,08:35:45,4978,34,,,,8658.34,0
1789050,08:36:36,08:36:36,4979,35,,,,8919.83,0
1789050,08:37:36,08:37:36,4980,36,,,,9251.69,0
1789050,08:38:13,08:38:13,4981,37,,,,9439.98,0
1789050,08:38:54,08:38:54,4982,38,,,,9630.93,0
1789050,08:39:52,08:39:52,2428,39,,,,9916.08,0
1789050,08:40:38,08:40:38,2429,40,,,,10137.57,0
1789050,08:41:19,08:41:19,2430,41,,,,10404.48,0
1789050,08:42:13,08:42:13,2431,42,,,,10656.38,0
1789050,08:42:35,08:42:35,2432,43,,,,10769.11,0
1789050,08:43:09,08:43:09,9934,44,,,,10932.4,0
1789050,08:44:00,08:44:00,2129,45,,,,11114.28,
1789050,08:44:40,08:44:40,2130,46,,,,11330.22,0
1789050,08:45:29,08:45:29,2131,47,,,,11590.11,0
1789050,08:46:22,08:46:22,2132,48,,,,11820.07,0
1789050,08:46:45,08:46:45,2133,49,,,,11947.53,0
1789050,08:47:18,08:47:18,2134,50,,,,12121.11,0
1789050,08:47:36,08:47:36,160,51,,,,12195.04,0
1789050,08:51:00,08:51:00,10160,52,,,,13292.71,
1789050,08:55:06,08:55:06,162,53,,,,14334.22,0
1789050,08:55:49,08:55:49,163,54,,,,14522.34,0
1789050,08:56:45,08:56:45,164,55,,,,14759.38,0
1789050,08:57:35,08:57:35,165,56,,,,14951.14,0
1789050,08:58:35,08:58:35,166,57,,,,15163.22,0
1789050,08:59:12,08:59:12,167,58,,,,15297.16,0
1789050,09:00:49,09:00:49,168,59,,,,15644.47,0
1789050,09:01:32,09:01:32,169,60,,,,15846.16,0
1789050,09:02:25,09:02:25,170,61,,,,16046.65,0
1789050,09:03:40,09:03:40,4983,62,,,,16401.84,0
1789050,09:04:58,09:04:58,4984,63,,,,16647.81,0
1789050,09:06:00,09:06:00,4985,64,,,,16829.44,0
1789050,09:07:00,09:07:00,4986,65,,,,17054.34,0
1789050,09:08:30,09:08:30,4987,66,,,,17280.4,0
1789050,09:09:48,09:09:48,4988,67,,,,17474.08,0
1789050,09:11:00,09:11:00,3344,68,,1,,17803.07,
1789060,08:01:00,08:01:00,10708,1,,,1,0,
1789060,08:02:15,08:02:15,2592,2,,,,402.53,0
1789060,08:03:11,08:03:11,2593,3,,,,625.04,0
1789060,08:05:00,08:05:00,10042,4,,,,952.62,
1789060,08:05:58,08:05:58,10234,5,,,,1113.95,0
1789060,08:07:27,08:07:27,2596,6,,,,1497.08,0
1789060,08:08:04,08:08:04,2597,7,,,,1620.88,0
1789060,08:08:53,08:08:53,9092,8,,,,1757.97,0
1789060,08:09:46,08:09:46,4421,9,,,,1925.08,0
1789060,08:10:35,08:10:35,4422,10,,,,2097.79,0
1789060,08:12:01,08:12:01,10771,11,,,,2490.28,0
1789060,08:12:50,08:12:50,630,12,,,,2727.29,0
1789060,08:13:55,08:13:55,631,13,,,,2932.12,0
1789060,08:15:00,08:15:00,632,14,,,,3183.16,
1789060,08:16:05,08:16:05,633,15,,,,3481.85,0
1789060,08:17:05,08:17:05,634,16,,,,3724.7,0
1789060,08:17:46,08:17:46,635,17,,,,3931.13,0
1789060,08:18:46,08:18:46,636,18,,,,4188.05,0
1789060,08:19:38,08:19:38,637,19,,,,4398.98,0
1789060,08:20:05,08:20:05,638,20,,,,4529.38,0
1789060,08:21:24,08:21:24,639,21,,,,4918.55,0
1789060,08:22:08,08:22:08,640,22,,,,5104.37,0
1789060,08:23:00,08:23:00,10747,23,,,,5365.7,
1789060,08:24:16,08:24:16,642,24,,,,5677.39,0
1789060,08:25:26,08:25:26,643,25,,,,6005.78,0
1789060,08:26:24,08:26:24,644,26,,,,6240.2,0
1789060,08:27:19,08:27:19,645,27,,,,6475.84,0
1789060,08:28:02,08:28:02,8413,28,,,,6658.28,0
1789060,08:29:00,08:29:00,647,29,,,,6844.93,
1789060,08:30:07,08:30:07,648,30,,,,7187.23,0
1789060,08:31:03,08:31:03,649,31,,,,7469.73,0
1789060,08:31:42,08:31:42,650,32,,,,7683,0
1789060,08:33:53,08:33:53,9607,33,,,,8209.73,0
1789060,08:35:45,08:35:45,4978,34,,,,8658.34,0
1789060,08:36:36,08:36:36,4979,35,,,,8919.83,0
1789060,08:37:36,08:37:36,4980,36,,,,9251.69,0
1789060,08:38:13,08:38:13,4981,37,,,,9439.98,0
1789060,08:38:54,08:38:54,4982,38,,,,9630.93,0
1789060,08:39:52,08:39:52,2428,39,,,,9916.08,0
1789060,08:40:38,08:40:38,2429,40,,,,10137.57,0
1789060,08:41:19,08:41:19,2430,41,,,,10404.48,0
1789060,08:42:13,08:42:13,2431,42,,,,10656.38,0
1789060,08:42:35,08:42:35,2432,43,,,,10769.11,0
1789060,08:43:09,08:43:09,9934,44,,,,10932.4,0
1789060,08:44:00,08:44:00,2129,45,,,,11114.28,
1789060,08:44:40,08:44:40,2130,46,,,,11330.22,0
1789060,08:45:29,08:45:29,2131,47,,,,11590.11,0
1789060,08:46:22,08:46:22,2132,48,,,,11820.07,0
1789060,08:46:45,08:46:45,2133,49,,,,11947.53,0
1789060,08:47:18,08:47:18,2134,50,,,,12121.11,0
1789060,08:47:36,08:47:36,160,51,,,,12195.04,0
1789060,08:51:00,08:51:00,10160,52,,,,13292.71,
1789060,08:55:06,08:55:06,162,53,,,,14334.22,0
1789060,08:55:49,08:55:49,163,54,,,,14522.34,0
1789060,08:56:45,08:56:45,164,55,,,,14759.38,0
1789060,08:57:35,08:57:35,165,56,,,,14951.14,0
1789060,08:58:35,08:58:35,166,57,,,,15163.22,0
1789060,08:59:12,08:59:12,167,58,,,,15297.16,0
1789060,09:00:49,09:00:49,168,59,,,,15644.47,0
1789060,09:01:32,09:01:32,169,60,,,,15846.16,0
1789060,09:02:25,09:02:25,170,61,,,,16046.65,0
1789060,09:03:40,09:03:40,4983,62,,,,16401.84,0
1789060,09:04:58,09:04:58,4984,63,,,,16647.81,0
1789060,09:06:00,09:06:00,4985,64,,,,16829.44,0
1789060,09:07:00,09:07:00,4986,65,,,,17054.34,0
1789060,09:08:30,09:08:30,4987,66,,,,17280.4,0
1789060,09:09:48,09:09:48,4988,67,,,,17474.08,0
1789060,09:11:00,09:11:00,3344,68,,1,,17803.07,
17896070,16:00:00,16:00:00,10708,1,,,1,0,
17896070,16:01:53,16:01:53,2592,2,,,,402.53,0
17896070,16:03:16,16:03:16,2593,3,,,,625.04,0
17896070,16:06:00,16:06:00,10042,4,,,,952.62,
17896070,16:06:58,16:06:58,10234,5,,,,1113.95,0
17896070,16:08:27,16:08:27,2596,6,,,,1497.08,0
17896070,16:09:04,16:09:04,2597,7,,,,1620.88,0
17896070,16:09:53,16:09:53,9092,8,,,,1757.97,0
17896070,16:10:46,16:10:46,4421,9,,,,1925.08,0
17896070,16:11:35,16:11:35,4422,10,,,,2097.79,0
17896070,16:13:01,16:13:01,10771,11,,,,2490.28,0
17896070,16:13:50,16:13:50,630,12,,,,2727.29,0
17896070,16:14:55,16:14:55,631,13,,,,2932.12,0
17896070,16:16:00,16:16:00,632,14,,,,3183.16,
17896070,16:16:57,16:16:57,633,15,,,,3481.85,0
17896070,16:17:49,16:17:49,634,16,,,,3724.7,0
17896070,16:18:25,16:18:25,635,17,,,,3931.13,0
17896070,16:19:18,16:19:18,636,18,,,,4188.05,0
17896070,16:20:03,16:20:03,637,19,,,,4398.98,0
17896070,16:20:27,16:20:27,638,20,,,,4529.38,0
17896070,16:21:36,16:21:36,639,21,,,,4918.55,0
17896070,16:22:14,16:22:14,640,22,,,,5104.37,0
17896070,16:23:00,16:23:00,10747,23,,,,5365.7,
17896070,16:23:38,16:23:38,642,24,,,,5677.39,0
17896070,16:24:13,16:24:13,643,25,,,,6005.78,0
17896070,16:24:42,16:24:42,644,26,,,,6240.2,0
17896070,16:25:09,16:25:09,645,27,,,,6475.84,0
17896070,16:25:31,16:25:31,8413,28,,,,6658.28,0
17896070,16:26:00,16:26:00,647,29,,,,6844.93,
17896070,16:26:49,16:26:49,648,30,,,,7187.23,0
17896070,16:27:30,16:27:30,649,31,,,,7469.73,0
17896070,16:27:59,16:27:59,650,32,,,,7683,0
17896070,16:29:35,16:29:35,9607,33,,,,8209.73,0
17896070,16:30:57,16:30:57,4978,34,,,,8658.34,0
17896070,16:31:34,16:31:34,4979,35,,,,8919.83,0
17896070,16:32:18,16:32:18,4980,36,,,,9251.69,0
17896070,16:32:45,16:32:45,4981,37,,,,9439.98,0
17896070,16:33:15,16:33:15,4982,38,,,,9630.93,0
17896070,16:33:58,16:33:58,2428,39,,,,9916.08,0
17896070,16:34:32,16:34:32,2429,40,,,,10137.57,0
17896070,16:35:02,16:35:02,2430,41,,,,10404.48,0
17896070,16:35:41,16:35:41,2431,42,,,,10656.38,0
17896070,16:35:57,16:35:57,2432,43,,,,10769.11,0
17896070,16:36:22,16:36:22,9934,44,,,,10932.4,0
17896070,16:37:00,16:37:00,2129,45,,,,11114.28,
17896070,16:37:40,16:37:40,2130,46,,,,11330.22,0
17896070,16:38:29,16:38:29,2131,47,,,,11590.11,0
17896070,16:39:22,16:39:22,2132,48,,,,11820.07,0
17896070,16:39:45,16:39:45,2133,49,,,,11947.53,0
17896070,16:40:18,16:40:18,2134,50,,,,12121.11,0
17896070,16:40:36,16:40:36,160,51,,,,12195.04,0
17896070,16:44:00,16:44:00,10160,52,,,,13292.71,
17896070,16:47:16,16:47:16,162,53,,,,14334.22,0
17896070,16:47:51,16:47:51,163,54,,,,14522.34,0
17896070,16:48:36,16:48:36,164,55,,,,14759.38,0
17896070,16:49:16,16:49:16,165,56,,,,14951.14,0
17896070,16:50:04,16:50:04,166,57,,,,15163.22,0
17896070,16:50:33,16:50:33,167,58,,,,15297.16,0
17896070,16:51:51,16:51:51,168,59,,,,15644.47,0
17896070,16:52:26,16:52:26,169,60,,,,15846.16,0
17896070,16:53:08,16:53:08,170,61,,,,16046.65,0
17896070,16:54:08,16:54:08,4983,62,,,,16401.84,0
17896070,16:55:10,16:55:10,4984,63,,,,16647.81,0
17896070,16:56:00,16:56:00,4985,64,,,,16829.44,0
17896070,16:56:48,16:56:48,4986,65,,,,17054.34,0
17896070,16:58:00,16:58:00,4987,66,,,,17280.4,0
17896070,16:59:02,16:59:02,4988,67,,,,17474.08,0
17896070,17:00:00,17:00:00,3344,68,,1,,17803.07,
17977080,17:54:00,17:54:00,10708,1,,,1,0,
17977080,17:55:34,17:55:34,2592,2,,,,402.53,0
17977080,17:56:43,17:56:43,2593,3,,,,625.04,0
17977080,17:59:00,17:59:00,10042,4,,,,952.62,
17977080,17:59:58,17:59:58,10234,5,,,,1113.95,0
17977080,18:01:27,18:01:27,2596,6,,,,1497.08,0
17977080,18:02:04,18:02:04,2597,7,,,,1620.88,0
17977080,18:02:53,18:02:53,9092,8,,,,1757.97,0
17977080,18:03:46,18:03:46,4421,9,,,,1925.08,0
17977080,18:04:35,18:04:35,4422,10,,,,2097.79,0
17977080,18:06:01,18:06:01,10771,11,,,,2490.28,0
17977080,18:06:50,18:06:50,630,12,,,,2727.29,0
17977080,18:07:55,18:07:55,631,13,,,,2932.12,0
17977080,18:09:00,18:09:00,632,14,,,,3183.16,
17977080,18:09:49,18:09:49,633,15,,,,3481.85,0
17977080,18:10:34,18:10:34,634,16,,,,3724.7,0
17977080,18:11:04,18:11:04,635,17,,,,3931.13,0
17977080,18:11:49,18:11:49,636,18,,,,4188.05,0
17977080,18:12:28,18:12:28,637,19,,,,4398.98,0
17977080,18:12:49,18:12:49,638,20,,,,4529.38,0
17977080,18:13:48,18:13:48,639,21,,,,4918.55,0
17977080,18:14:21,18:14:21,640,22,,,,5104.37,0
17977080,18:15:00,18:15:00,10747,23,,,,5365.7,
17977080,18:15:38,18:15:38,642,24,,,,5677.39,0
17977080,18:16:13,18:16:13,643,25,,,,6005.78,0
17977080,18:16:42,18:16:42,644,26,,,,6240.2,0
17977080,18:17:09,18:17:09,645,27,,,,6475.84,0
17977080,18:17:31,18:17:31,8413,28,,,,6658.28,0
17977080,18:18:00,18:18:00,647,29,,,,6844.93,
17977080,18:18:45,18:18:45,648,30,,,,7187.23,0
17977080,18:19:22,18:19:22,649,31,,,,7469.73,0
17977080,18:19:48,18:19:48,650,32,,,,7683,0
17977080,18:21:15,18:21:15,9607,33,,,,8209.73,0
17977080,18:22:30,18:22:30,4978,34,,,,8658.34,0
17977080,18:23:04,18:23:04,4979,35,,,,8919.83,0
17977080,18:23:44,18:23:44,4980,36,,,,9251.69,0
17977080,18:24:08,18:24:08,4981,37,,,,9439.98,0
17977080,18:24:36,18:24:36,4982,38,,,,9630.93,0
17977080,18:25:15,18:25:15,2428,39,,,,9916.08,0
17977080,18:25:45,18:25:45,2429,40,,,,10137.57,0
17977080,18:26:13,18:26:13,2430,41,,,,10404.48,0
17977080,18:26:48,18:26:48,2431,42,,,,10656.38,0
17977080,18:27:03,18:27:03,2432,43,,,,10769.11,0
17977080,18:27:26,18:27:26,9934,44,,,,10932.4,0
17977080,18:28:00,18:28:00,2129,45,,,,11114.28,
17977080,18:28:34,18:28:34,2130,46,,,,11330.22,0
17977080,18:29:16,18:29:16,2131,47,,,,11590.11,0
17977080,18:30:02,18:30:02,2132,48,,,,11820.07,0
17977080,18:30:21,18:30:21,2133,49,,,,11947.53,0
17977080,18:30:50,18:30:50,2134,50,,,,12121.11,0
17977080,18:31:05,18:31:05,160,51,,,,12195.04,0
17977080,18:34:00,18:34:00,10160,52,,,,13292.71,
17977080,18:37:04,18:37:04,162,53,,,,14334.22,0
17977080,18:37:37,18:37:37,163,54,,,,14522.34,0
17977080,18:38:19,18:38:19,164,55,,,,14759.38,0
17977080,18:38:56,18:38:56,165,56,,,,14951.14,0
17977080,18:39:41,18:39:41,166,57,,,,15163.22,0
17977080,18:40:09,18:40:09,167,58,,,,15297.16,0
17977080,18:41:21,18:41:21,168,59,,,,15644.47,0
17977080,18:41:54,18:41:54,169,60,,,,15846.16,0
17977080,18:42:34,18:42:34,170,61,,,,16046.65,0
17977080,18:43:30,18:43:30,4983,62,,,,16401.84,0
17977080,18:44:28,18:44:28,4984,63,,,,16647.81,0
17977080,18:45:15,18:45:15,4985,64,,,,16829.44,0
17977080,18:46:00,18:46:00,4986,65,,,,17054.34,0
17977080,18:47:07,18:47:07,4987,66,,,,17280.4,0
17977080,18:48:06,18:48:06,4988,67,,,,17474.08,0
17977080,18:49:00,18:49:00,3344,68,,1,,17803.07,
17977100,17:54:00,17:54:00,10708,1,,,1,0,
17977100,17:55:34,17:55:34,2592,2,,,,402.53,0
17977100,17:56:43,17:56:43,2593,3,,,,625.04,0
17977100,17:59:00,17:59:00,10042,4,,,,952.62,
17977100,17:59:58,17:59:58,10234,5,,,,1113.95,0
17977100,18:01:27,18:01:27,2596,6,,,,1497.08,0
17977100,18:02:04,18:02:04,2597,7,,,,1620.88,0
17977100,18:02:53,18:02:53,9092,8,,,,1757.97,0
17977100,18:03:46,18:03:46,4421,9,,,,1925.08,0
17977100,18:04:35,18:04:35,4422,10,,,,2097.79,0
17977100,18:06:01,18:06:01,10771,11,,,,2490.28,0
17977100,18:06:50,18:06:50,630,12,,,,2727.29,0
17977100,18:07:55,18:07:55,631,13,,,,2932.12,0
17977100,18:09:00,18:09:00,632,14,,,,3183.16,
17977100,18:09:49,18:09:49,633,15,,,,3481.85,0
17977100,18:10:34,18:10:34,634,16,,,,3724.7,0
17977100,18:11:04,18:11:04,635,17,,,,3931.13,0
17977100,18:11:49,18:11:49,636,18,,,,4188.05,0
17977100,18:12:28,18:12:28,637,19,,,,4398.98,0
17977100,18:12:49,18:12:49,638,20,,,,4529.38,0
17977100,18:13:48,18:13:48,639,21,,,,4918.55,0
17977100,18:14:21,18:14:21,640,22,,,,5104.37,0
17977100,18:15:00,18:15:00,10747,23,,,,5365.7,
17977100,18:15:38,18:15:38,642,24,,,,5677.39,0
17977100,18:16:13,18:16:13,643,25,,,,6005.78,0
17977100,18:16:42,18:16:42,644,26,,,,6240.2,0
17977100,18:17:09,18:17:09,645,27,,,,6475.84,0
17977100,18:17:31,18:17:31,8413,28,,,,6658.28,0
17977100,18:18:00,18:18:00,647,29,,,,6844.93,
17977100,18:18:45,18:18:45,648,30,,,,7187.23,0
17977100,18:19:22,18:19:22,649,31,,,,7469.73,0
17977100,18:19:48,18:19:48,650,32,,,,7683,0
17977100,18:21:15,18:21:15,9607,33,,,,8209.73,0
17977100,18:22:30,18:22:30,4978,34,,,,8658.34,0
17977100,18:23:04,18:23:04,4979,35,,,,8919.83,0
17977100,18:23:44,18:23:44,4980,36,,,,9251.69,0
17977100,18:24:08,18:24:08,4981,37,,,,9439.98,0
17977100,18:24:36,18:24:36,4982,38,,,,9630.93,0
17977100,18:25:15,18:25:15,2428,39,,,,9916.08,0
17977100,18:25:45,18:25:45,2429,40,,,,10137.57,0
17977100,18:26:13,18:26:13,2430,41,,,,10404.48,0
17977100,18:26:48,18:26:48,2431,42,,,,10656.38,0
17977100,18:27:03,18:27:03,2432,43,,,,10769.11,0
17977100,18:27:26,18:27:26,9934,44,,,,10932.4,0
17977100,18:28:00,18:28:00,2129,45,,,,11114.28,
17977100,18:28:34,18:28:34,2130,46,,,,11330.22,0
17977100,18:29:16,18:29:16,2131,47,,,,11590.11,0
17977100,18:30:02,18:30:02,2132,48,,,,11820.07,0
17977100,18:30:21,18:30:21,2133,49,,,,11947.53,0
17977100,18:30:50,18:30:50,2134,50,,,,12121.11,0
17977100,18:31:05,18:31:05,160,51,,,,12195.04,0
17977100,18:34:00,18:34:00,10160,52,,,,13292.71,
17977100,18:37:04,18:37:04,162,53,,,,14334.22,0
17977100,18:37:37,18:37:37,163,54,,,,14522.34,0
17977100,18:38:19,18:38:19,164,55,,,,14759.38,0
17977100,18:38:56,18:38:56,165,56,,,,14951.14,0
17977100,18:39:41,18:39:41,166,57,,,,15163.22,0
17977100,18:40:09,18:40:09,167,58,,,,15297.16,0
17977100,18:41:21,18:41:21,168,59,,,,15644.47,0
17977100,18:41:54,18:41:54,169,60,,,,15846.16,0
17977100,18:42:34,18:42:34,170,61,,,,16046.65,0
17977100,18:43:30,18:43:30,4983,62,,,,16401.84,0
17977100,18:44:28,18:44:28,4984,63,,,,16647.81,0
17977100,18:45:15,18:45:15,4985,64,,,,16829.44,0
17977100,18:46:00,18:46:00,4986,65,,,,17054.34,0
17977100,18:47:07,18:47:07,4987,66,,,,17280.4,0
17977100,18:48:06,18:48:06,4988,67,,,,17474.08,0
17977100,18:49:00,18:49:00,3344,68,,1,,17803.07,
17977110,17:54:00,17:54:00,10708,1,,,1,0,
17977110,17:55:34,17:55:34,2592,2,,,,402.53,0
17977110,17:56:43,17:56:43,2593,3,,,,625.04,0
17977110,17:59:00,17:59:00,10042,4,,,,952.62,
17977110,17:59:58,17:59:58,10234,5,,,,1113.95,0
17977110,18:01:27,18:01:27,2596,6,,,,1497.08,0
17977110,18:02:04,18:02:04,2597,7,,,,1620.88,0
17977110,18:02:53,18:02:53,9092,8,,,,1757.97,0
17977110,18:03:46,18:03:46,4421,9,,,,1925.08,0
17977110,18:04:35,18:04:35,4422,10,,,,2097.79,0
17977110,18:06:01,18:06:01,10771,11,,,,2490.28,0
17977110,18:06:50,18:06:50,630,12,,,,2727.29,0
17977110,18:07:55,18:07:55,631,13,,,,2932.12,0
17977110,18:09:00,18:09:00,632,14,,,,3183.16,
17977110,18:09:49,18:09:49,633,15,,,,3481.85,0
17977110,18:10:34,18:10:34,634,16,,,,3724.7,0
17977110,18:11:04,18:11:04,635,17,,,,3931.13,0
17977110,18:11:49,18:11:49,636,18,,,,4188.05,0
17977110,18:12:28,18:12:28,637,19,,,,4398.98,0
17977110,18:12:49,18:12:49,638,20,,,,4529.38,0
17977110,18:13:48,18:13:48,639,21,,,,4918.55,0
17977110,18:14:21,18:14:21,640,22,,,,5104.37,0
17977110,18:15:00,18:15:00,10747,23,,,,5365.7,
17977110,18:15:38,18:15:38,642,24,,,,5677.39,0
17977110,18:16:13,18:16:13,643,25,,,,6005.78,0
17977110,18:16:42,18:16:42,644,26,,,,6240.2,0
17977110,18:17:09,18:17:09,645,27,,,,6475.84,0
17977110,18:17:31,18:17:31,8413,28,,,,6658.28,0
17977110,18:18:00,18:18:00,647,29,,,,6844.93,
17977110,18:18:45,18:18:45,648,30,,,,7187.23,0
17977110,18:19:22,18:19:22,649,31,,,,7469.73,0
17977110,18:19:48,18:19:48,650,32,,,,7683,0
17977110,18:21:15,18:21:15,9607,33,,,,8209.73,0
17977110,18:22:30,18:22:30,4978,34,,,,8658.34,0
17977110,18:23:04,18:23:04,4979,35,,,,8919.83,0
17977110,18:23:44,18:23:44,4980,36,,,,9251.69,0
17977110,18:24:08,18:24:08,4981,37,,,,9439.98,0
17977110,18:24:36,18:24:36,4982,38,,,,9630.93,0
17977110,18:25:15,18:25:15,2428,39,,,,9916.08,0
17977110,18:25:45,18:25:45,2429,40,,,,10137.57,0
17977110,18:26:13,18:26:13,2430,41,,,,10404.48,0
17977110,18:26:48,18:26:48,2431,42,,,,10656.38,0
17977110,18:27:03,18:27:03,2432,43,,,,10769.11,0
17977110,18:27:26,18:27:26,9934,44,,,,10932.4,0
17977110,18:28:00,18:28:00,2129,45,,,,11114.28,
17977110,18:28:34,18:28:34,2130,46,,,,11330.22,0
17977110,18:29:16,18:29:16,2131,47,,,,11590.11,0
17977110,18:30:02,18:30:02,2132,48,,,,11820.07,0
17977110,18:30:21,18:30:21,2133,49,,,,11947.53,0
17977110,18:30:50,18:30:50,2134,50,,,,12121.11,0
17977110,18:31:05,18:31:05,160,51,,,,12195.04,0
17977110,18:34:00,18:34:00,10160,52,,,,13292.71,
17977110,18:37:04,18:37:04,162,53,,,,14334.22,0
17977110,18:37:37,18:37:37,163,54,,,,14522.34,0
17977110,18:38:19,18:38:19,164,55,,,,14759.38,0
17977110,18:38:56,18:38:56,165,56,,,,14951.14,0
17977110,18:39:41,18:39:41,166,57,,,,15163.22,0
17977110,18:40:09,18:40:09,167,58,,,,15297.16,0
17977110,18:41:21,18:41:21,168,59,,,,15644.47,0
17977110,18:41:54,18:41:54,169,60,,,,15846.16,0
17977110,18:42:34,18:42:34,170,61,,,,16046.65,0
17977110,18:43:30,18:43:30,4983,62,,,,16401.84,0
17977110,18:44:28,18:44:28,4984,63,,,,16647.81,0
17977110,18:45:15,18:45:15,4985,64,,,,16829.44,0
17977110,18:46:00,18:46:00,4986,65,,,,17054.34,0
17977110,18:47:07,18:47:07,4987,66,,,,17280.4,0
17977110,18:48:06,18:48:06,4988,67,,,,17474.08,0
17977110,18:49:00,18:49:00,3344,68,,1,,17803.07,
18054020,10:17:00,10:17:00,10708,1,,,1,0,
18054020,10:18:15,10:18:15,2592,2,,,,402.53,0
18054020,10:19:11,10:19:11,2593,3,,,,625.04,0
18054020,10:21:00,10:21:00,10042,4,,,,952.62,
18054020,10:21:52,10:21:52,10234,5,,,,1113.95,0
18054020,10:23:12,10:23:12,2596,6,,,,1497.08,0
18054020,10:23:46,10:23:46,2597,7,,,,1620.88,0
18054020,10:24:30,10:24:30,9092,8,,,,1757.97,0
18054020,10:25:17,10:25:17,4421,9,,,,1925.08,0
18054020,10:26:01,10:26:01,4422,10,,,,2097.79,0
18054020,10:27:19,10:27:19,10771,11,,,,2490.28,0
18054020,10:28:03,10:28:03,630,12,,,,2727.29,0
18054020,10:29:01,10:29:01,631,13,,,,2932.12,0
18054020,10:30:00,10:30:00,632,14,,,,3183.16,
18054020,10:31:05,10:31:05,633,15,,,,3481.85,0
18054020,10:32:05,10:32:05,634,16,,,,3724.7,0
18054020,10:32:46,10:32:46,635,17,,,,3931.13,0
18054020,10:33:46,10:33:46,636,18,,,,4188.05,0
18054020,10:34:38,10:34:38,637,19,,,,4398.98,0
18054020,10:35:05,10:35:05,638,20,,,,4529.38,0
18054020,10:36:24,10:36:24,639,21,,,,4918.55,0
18054020,10:37:08,10:37:08,640,22,,,,5104.37,0
18054020,10:38:00,10:38:00,10747,23,,,,5365.7,
18054020,10:38:50,10:38:50,642,24,,,,5677.39,0
18054020,10:39:37,10:39:37,643,25,,,,6005.78,0
18054020,10:40:16,10:40:16,644,26,,,,6240.2,0
18054020,10:40:52,10:40:52,645,27,,,,6475.84,0
18054020,10:41:21,10:41:21,8413,28,,,,6658.28,0
18054020,10:42:00,10:42:00,647,29,,,,6844.93,
18054020,10:43:07,10:43:07,648,30,,,,7187.23,0
18054020,10:44:03,10:44:03,649,31,,,,7469.73,0
18054020,10:44:42,10:44:42,650,32,,,,7683,0
18054020,10:46:53,10:46:53,9607,33,,,,8209.73,0
18054020,10:48:45,10:48:45,4978,34,,,,8658.34,0
18054020,10:49:36,10:49:36,4979,35,,,,8919.83,0
18054020,10:50:36,10:50:36,4980,36,,,,9251.69,0
18054020,10:51:13,10:51:13,4981,37,,,,9439.98,0
18054020,10:51:54,10:51:54,4982,38,,,,9630.93,0
18054020,10:52:52,10:52:52,2428,39,,,,9916.08,0
18054020,10:53:38,10:53:38,2429,40,,,,10137.57,0
18054020,10:54:19,10:54:19,2430,41,,,,10404.48,0
18054020,10:55:13,10:55:13,2431,42,,,,10656.38,0
18054020,10:55:35,10:55:35,2432,43,,,,10769.11,0
18054020,10:56:09,10:56:09,9934,44,,,,10932.4,0
18054020,10:57:00,10:57:00,2129,45,,,,11114.28,
18054020,10:57:40,10:57:40,2130,46,,,,11330.22,0
18054020,10:58:29,10:58:29,2131,47,,,,11590.11,0
18054020,10:59:22,10:59:22,2132,48,,,,11820.07,0
18054020,10:59:45,10:59:45,2133,49,,,,11947.53,0
18054020,11:00:18,11:00:18,2134,50,,,,12121.11,0
18054020,11:00:36,11:00:36,160,51,,,,12195.04,0
18054020,11:04:00,11:04:00,10160,52,,,,13292.71,
18054020,11:08:06,11:08:06,162,53,,,,14334.22,0
18054020,11:08:49,11:08:49,163,54,,,,14522.34,0
18054020,11:09:45,11:09:45,164,55,,,,14759.38,0
18054020,11:10:35,11:10:35,165,56,,,,14951.14,0
18054020,11:11:35,11:11:35,166,57,,,,15163.22,0
18054020,11:12:12,11:12:12,167,58,,,,15297.16,0
18054020,11:13:49,11:13:49,168,59,,,,15644.47,0
18054020,11:14:32,11:14:32,169,60,,,,15846.16,0
18054020,11:15:25,11:15:25,170,61,,,,16046.65,0
18054020,11:16:40,11:16:40,4983,62,,,,16401.84,0
18054020,11:17:58,11:17:58,4984,63,,,,16647.81,0
18054020,11:19:00,11:19:00,4985,64,,,,16829.44,0
18054020,11:20:00,11:20:00,4986,65,,,,17054.34,0
18054020,11:21:30,11:21:30,4987,66,,,,17280.4,0
18054020,11:22:48,11:22:48,4988,67,,,,17474.08,0
18054020,11:24:00,11:24:00,3344,68,,1,,17803.07,
18054030,10:17:00,10:17:00,10708,1,,,1,0,
18054030,10:18:15,10:18:15,2592,2,,,,402.53,0
18054030,10:19:11,10:19:11,2593,3,,,,625.04,0
18054030,10:21:00,10:21:00,10042,4,,,,952.62,
18054030,10:21:52,10:21:52,10234,5,,,,1113.95,0
18054030,10:23:12,10:23:12,2596,6,,,,1497.08,0
18054030,10:23:46,10:23:46,2597,7,,,,1620.88,0
18054030,10:24:30,10:24:30,9092,8,,,,1757.97,0
18054030,10:25:17,10:25:17,4421,9,,,,1925.08,0
18054030,10:26:01,10:26:01,4422,10,,,,2097.79,0
18054030,10:27:19,10:27:19,10771,11,,,,2490.28,0
18054030,10:28:03,10:28:03,630,12,,,,2727.29,0
18054030,10:29:01,10:29:01,631,13,,,,2932.12,0
18054030,10:30:00,10:30:00,632,14,,,,3183.16,
18054030,10:31:05,10:31:05,633,15,,,,3481.85,0
18054030,10:32:05,10:32:05,634,16,,,,3724.7,0
18054030,10:32:46,10:32:46,635,17,,,,3931.13,0
18054030,10:33:46,10:33:46,636,18,,,,4188.05,0
18054030,10:34:38,10:34:38,637,19,,,,4398.98,0
18054030,10:35:05,10:35:05,638,20,,,,4529.38,0
18054030,10:36:24,10:36:24,639,21,,,,4918.55,0
18054030,10:37:08,10:37:08,640,22,,,,5104.37,0
18054030,10:38:00,10:38:00,10747,23,,,,5365.7,
18054030,10:38:50,10:38:50,642,24,,,,5677.39,0
18054030,10:39:37,10:39:37,643,25,,,,6005.78,0
18054030,10:40:16,10:40:16,644,26,,,,6240.2,0
18054030,10:40:52,10:40:52,645,27,,,,6475.84,0
18054030,10:41:21,10:41:21,8413,28,,,,6658.28,0
18054030,10:42:00,10:42:00,647,29,,,,6844.93,
18054030,10:43:07,10:43:07,648,30,,,,7187.23,0
18054030,10:44:03,10:44:03,649,31,,,,7469.73,0
18054030,10:44:42,10:44:42,650,32,,,,7683,0
18054030,10:46:53,10:46:53,9607,33,,,,8209.73,0
18054030,10:48:45,10:48:45,4978,34,,,,8658.34,0
18054030,10:49:36,10:49:36,4979,35,,,,8919.83,0
18054030,10:50:36,10:50:36,4980,36,,,,9251.69,0
18054030,10:51:13,10:51:13,4981,37,,,,9439.98,0
18054030,10:51:54,10:51:54,4982,38,,,,9630.93,0
18054030,10:52:52,10:52:52,2428,39,,,,9916.08,0
18054030,10:53:38,10:53:38,2429,40,,,,10137.57,0
18054030,10:54:19,10:54:19,2430,41,,,,10404.48,0
18054030,10:55:13,10:55:13,2431,42,,,,10656.38,0
18054030,10:55:35,10:55:35,2432,43,,,,10769.11,0
18054030,10:56:09,10:56:09,9934,44,,,,10932.4,0
18054030,10:57:00,10:57:00,2129,45,,,,11114.28,
18054030,10:57:40,10:57:40,2130,46,,,,11330.22,0
18054030,10:58:29,10:58:29,2131,47,,,,11590.11,0
18054030,10:59:22,10:59:22,2132,48,,,,11820.07,0
18054030,10:59:45,10:59:45,2133,49,,,,11947.53,0
18054030,11:00:18,11:00:18,2134,50,,,,12121.11,0
18054030,11:00:36,11:00:36,160,51,,,,12195.04,0
18054030,11:04:00,11:04:00,10160,52,,,,13292.71,
18054030,11:08:06,11:08:06,162,53,,,,14334.22,0
18054030,11:08:49,11:08:49,163,54,,,,14522.34,0
18054030,11:09:45,11:09:45,164,55,,,,14759.38,0
18054030,11:10:35,11:10:35,165,56,,,,14951.14,0
18054030,11:11:35,11:11:35,166,57,,,,15163.22,0
18054030,11:12:12,11:12:12,167,58,,,,15297.16,0
18054030,11:13:49,11:13:49,168,59,,,,15644.47,0
18054030,11:14:32,11:14:32,169,60,,,,15846.16,0
18054030,11:15:25,11:15:25,170,61,,,,16046.65,0
18054030,11:16:40,11:16:40,4983,62,,,,16401.84,0
18054030,11:17:58,11:17:58,4984,63,,,,16647.81,0
18054030,11:19:00,11:19:00,4985,64,,,,16829.44,0
18054030,11:20:00,11:20:00,4986,65,,,,17054.34,0
18054030,11:21:30,11:21:30,4987,66,,,,17280.4,0
18054030,11:22:48,11:22:48,4988,67,,,,17474.08,0
18054030,11:24:00,11:24:00,3344,68,,1,,17803.07,
18054040,10:17:00,10:17:00,10708,1,,,1,0,
18054040,10:18:15,10:18:15,2592,2,,,,402.53,0
18054040,10:19:11,10:19:11,2593,3,,,,625.04,0
18054040,10:21:00,10:21:00,10042,4,,,,952.62,
18054040,10:21:52,10:21:52,10234,5,,,,1113.95,0
18054040,10:23:12,10:23:12,2596,6,,,,1497.08,0
18054040,10:23:46,10:23:46,2597,7,,,,1620.88,0
18054040,10:24:30,10:24:30,9092,8,,,,1757.97,0
18054040,10:25:17,10:25:17,4421,9,,,,1925.08,0
18054040,10:26:01,10:26:01,4422,10,,,,2097.79,0
18054040,10:27:19,10:27:19,10771,11,,,,2490.28,0
18054040,10:28:03,10:28:03,630,12,,,,2727.29,0
18054040,10:29:01,10:29:01,631,13,,,,2932.12,0
18054040,10:30:00,10:30:00,632,14,,,,3183.16,
18054040,10:31:05,10:31:05,633,15,,,,3481.85,0
18054040,10:32:05,10:32:05,634,16,,,,3724.7,0
18054040,10:32:46,10:32:46,635,17,,,,3931.13,0
18054040,10:33:46,10:33:46,636,18,,,,4188.05,0
18054040,10:34:38,10:34:38,637,19,,,,4398.98,0
18054040,10:35:05,10:35:05,638,20,,,,4529.38,0
18054040,10:36:24,10:36:24,639,21,,,,4918.55,0
18054040,10:37:08,10:37:08,640,22,,,,5104.37,0
18054040,10:38:00,10:38:00,10747,23,,,,5365.7,
18054040,10:38:50,10:38:50,642,24,,,,5677.39,0
18054040,10:39:37,10:39:37,643,25,,,,6005.78,0
18054040,10:40:16,10:40:16,644,26,,,,6240.2,0
18054040,10:40:52,10:40:52,645,27,,,,6475.84,0
18054040,10:41:21,10:41:21,8413,28,,,,6658.28,0
18054040,10:42:00,10:42:00,647,29,,,,6844.93,
18054040,10:43:07,10:43:07,648,30,,,,7187.23,0
18054040,10:44:03,10:44:03,649,31,,,,7469.73,0
18054040,10:44:42,10:44:42,650,32,,,,7683,0
18054040,10:46:53,10:46:53,9607,33,,,,8209.73,0
18054040,10:48:45,10:48:45,4978,34,,,,8658.34,0
18054040,10:49:36,10:49:36,4979,35,,,,8919.83,0
18054040,10:50:36,10:50:36,4980,36,,,,9251.69,0
18054040,10:51:13,10:51:13,4981,37,,,,9439.98,0
18054040,10:51:54,10:51:54,4982,38,,,,9630.93,0
18054040,10:52:52,10:52:52,2428,39,,,,9916.08,0
18054040,10:53:38,10:53:38,2429,40,,,,10137.57,0
18054040,10:54:19,10:54:19,2430,41,,,,10404.48,0
18054040,10:55:13,10:55:13,2431,42,,,,10656.38,0
18054040,10:55:35,10:55:35,2432,43,,,,10769.11,0
18054040,10:56:09,10:56:09,9934,44,,,,10932.4,0
18054040,10:57:00,10:57:00,2129,45,,,,11114.28,
18054040,10:57:40,10:57:40,2130,46,,,,11330.22,0
18054040,10:58:29,10:58:29,2131,47,,,,11590.11,0
18054040,10:59:22,10:59:22,2132,48,,,,11820.07,0
18054040,10:59:45,10:59:45,2133,49,,,,11947.53,0
18054040,11:00:18,11:00:18,2134,50,,,,12121.11,0
18054040,11:00:36,11:00:36,160,51,,,,12195.04,0
18054040,11:04:00,11:04:00,10160,52,,,,13292.71,
18054040,11:08:06,11:08:06,162,53,,,,14334.22,0
18054040,11:08:49,11:08:49,163,54,,,,14522.34,0
18054040,11:09:45,11:09:45,164,55,,,,14759.38,0
18054040,11:10:35,11:10:35,165,56,,,,14951.14,0
18054040,11:11:35,11:11:35,166,57,,,,15163.22,0
18054040,11:12:12,11:12:12,167,58,,,,15297.16,0
18054040,11:13:49,11:13:49,168,59,,,,15644.47,0
18054040,11:14:32,11:14:32,169,60,,,,15846.16,0
18054040,11:15:25,11:15:25,170,61,,,,16046.65,0
18054040,11:16:40,11:16:40,4983,62,,,,16401.84,0
18054040,11:17:58,11:17:58,4984,63,,,,16647.81,0
18054040,11:19:00,11:19:00,4985,64,,,,16829.44,0
18054040,11:20:00,11:20:00,4986,65,,,,17054.34,0
18054040,11:21:30,11:21:30,4987,66,,,,17280.4,0
18054040,11:22:48,11:22:48,4988,67,,,,17474.08,0
18054040,11:24:00,11:24:00,3344,68,,1,,17803.07,
18054050,10:17:00,10:17:00,10708,1,,,1,0,
18054050,10:18:15,10:18:15,2592,2,,,,402.53,0
18054050,10:19:11,10:19:11,2593,3,,,,625.04,0
18054050,10:21:00,10:21:00,10042,4,,,,952.62,
18054050,10:21:52,10:21:52,10234,5,,,,1113.95,0
18054050,10:23:12,10:23:12,2596,6,,,,1497.08,0
18054050,10:23:46,10:23:46,2597,7,,,,1620.88,0
18054050,10:24:30,10:24:30,9092,8,,,,1757.97,0
18054050,10:25:17,10:25:17,4421,9,,,,1925.08,0
18054050,10:26:01,10:26:01,4422,10,,,,2097.79,0
18054050,10:27:19,10:27:19,10771,11,,,,2490.28,0
18054050,10:28:03,10:28:03,630,12,,,,2727.29,0
18054050,10:29:01,10:29:01,631,13,,,,2932.12,0
18054050,10:30:00,10:30:00,632,14,,,,3183.16,
18054050,10:31:05,10:31:05,633,15,,,,3481.85,0
18054050,10:32:05,10:32:05,634,16,,,,3724.7,0
18054050,10:32:46,10:32:46,635,17,,,,3931.13,0
18054050,10:33:46,10:33:46,636,18,,,,4188.05,0
18054050,10:34:38,10:34:38,637,19,,,,4398.98,0
18054050,10:35:05,10:35:05,638,20,,,,4529.38,0
18054050,10:36:24,10:36:24,639,21,,,,4918.55,0
18054050,10:37:08,10:37:08,640,22,,,,5104.37,0
18054050,10:38:00,10:38:00,10747,23,,,,5365.7,
18054050,10:38:50,10:38:50,642,24,,,,5677.39,0
18054050,10:39:37,10:39:37,643,25,,,,6005.78,0
18054050,10:40:16,10:40:16,644,26,,,,6240.2,0
18054050,10:40:52,10:40:52,645,27,,,,6475.84,0
18054050,10:41:21,10:41:21,8413,28,,,,6658.28,0
18054050,10:42:00,10:42:00,647,29,,,,6844.93,
18054050,10:43:07,10:43:07,648,30,,,,7187.23,0
18054050,10:44:03,10:44:03,649,31,,,,7469.73,0
18054050,10:44:42,10:44:42,650,32,,,,7683,0
18054050,10:46:53,10:46:53,9607,33,,,,8209.73,0
18054050,10:48:45,10:48:45,4978,34,,,,8658.34,0
18054050,10:49:36,10:49:36,4979,35,,,,8919.83,0
18054050,10:50:36,10:50:36,4980,36,,,,9251.69,0
18054050,10:51:13,10:51:13,4981,37,,,,9439.98,0
18054050,10:51:54,10:51:54,4982,38,,,,9630.93,0
18054050,10:52:52,10:52:52,2428,39,,,,9916.08,0
18054050,10:53:38,10:53:38,2429,40,,,,10137.57,0
18054050,10:54:19,10:54:19,2430,41,,,,10404.48,0
18054050,10:55:13,10:55:13,2431,42,,,,10656.38,0
18054050,10:55:35,10:55:35,2432,43,,,,10769.11,0
18054050,10:56:09,10:56:09,9934,44,,,,10932.4,0
18054050,10:57:00,10:57:00,2129,45,,,,11114.28,
18054050,10:57:40,10:57:40,2130,46,,,,11330.22,0
18054050,10:58:29,10:58:29,2131,47,,,,11590.11,0
18054050,10:59:22,10:59:22,2132,48,,,,11820.07,0
18054050,10:59:45,10:59:45,2133,49,,,,11947.53,0
18054050,11:00:18,11:00:18,2134,50,,,,12121.11,0
18054050,11:00:36,11:00:36,160,51,,,,12195.04,0
18054050,11:04:00,11:04:00,10160,52,,,,13292.71,
18054050,11:08:06,11:08:06,162,53,,,,14334.22,0
18054050,11:08:49,11:08:49,163,54,,,,14522.34,0
18054050,11:09:45,11:09:45,164,55,,,,14759.38,0
18054050,11:10:35,11:10:35,165,56,,,,14951.14,0
18054050,11:11:35,11:11:35,166,57,,,,15163.22,0
18054050,11:12:12,11:12:12,167,58,,,,15297.16,0
18054050,11:13:49,11:13:49,168,59,,,,15644.47,0
18054050,11:14:32,11:14:32,169,60,,,,15846.16,0
18054050,11:15:25,11:15:25,170,61,,,,16046.65,0
18054050,11:16:40,11:16:40,4983,62,,,,16401.84,0
18054050,11:17:58,11:17:58,4984,63,,,,16647.81,0
18054050,11:19:00,11:19:00,4985,64,,,,16829.44,0
18054050,11:20:00,11:20:00,4986,65,,,,17054.34,0
18054050,11:21:30,11:21:30,4987,66,,,,17280.4,0
18054050,11:22:48,11:22:48,4988,67,,,,17474.08,0
18054050,11:24:00,11:24:00,3344,68,,1,,17803.07,
18054060,10:17:00,10:17:00,10708,1,,,1,0,
18054060,10:18:15,10:18:15,2592,2,,,,402.53,0
18054060,10:19:11,10:19:11,2593,3,,,,625.04,0
18054060,10:21:00,10:21:00,10042,4,,,,952.62,
18054060,10:21:52,10:21:52,10234,5,,,,1113.95,0
18054060,10:23:12,10:23:12,2596,6,,,,1497.08,0
18054060,10:23:46,10:23:46,2597,7,,,,1620.88,0
18054060,10:24:30,10:24:30,9092,8,,,,1757.97,0
18054060,10:25:17,10:25:17,4421,9,,,,1925.08,0
18054060,10:26:01,10:26:01,4422,10,,,,2097.79,0
18054060,10:27:19,10:27:19,10771,11,,,,2490.28,0
18054060,10:28:03,10:28:03,630,12,,,,2727.29,0
18054060,10:29:01,10:29:01,631,13,,,,2932.12,0
18054060,10:30:00,10:30:00,632,14,,,,3183.16,
18054060,10:31:05,10:31:05,633,15,,,,3481.85,0
18054060,10:32:05,10:32:05,634,16,,,,3724.7,0
18054060,10:32:46,10:32:46,635,17,,,,3931.13,0
18054060,10:33:46,10:33:46,636,18,,,,4188.05,0
18054060,10:34:38,10:34:38,637,19,,,,4398.98,0
18054060,10:35:05,10:35:05,638,20,,,,4529.38,0
18054060,10:36:24,10:36:24,639,21,,,,4918.55,0
18054060,10:37:08,10:37:08,640,22,,,,5104.37,0
18054060,10:38:00,10:38:00,10747,23,,,,5365.7,
18054060,10:38:50,10:38:50,642,24,,,,5677.39,0
18054060,10:39:37,10:39:37,643,25,,,,6005.78,0
18054060,10:40:16,10:40:16,644,26,,,,6240.2,0
18054060,10:40:52,10:40:52,645,27,,,,6475.84,0
18054060,10:41:21,10:41:21,8413,28,,,,6658.28,0
18054060,10:42:00,10:42:00,647,29,,,,6844.93,
18054060,10:43:07,10:43:07,648,30,,,,7187.23,0
18054060,10:44:03,10:44:03,649,31,,,,7469.73,0
18054060,10:44:42,10:44:42,650,32,,,,7683,0
18054060,10:46:53,10:46:53,9607,33,,,,8209.73,0
18054060,10:48:45,10:48:45,4978,34,,,,8658.34,0
18054060,10:49:36,10:49:36,4979,35,,,,8919.83,0
18054060,10:50:36,10:50:36,4980,36,,,,9251.69,0
18054060,10:51:13,10:51:13,4981,37,,,,9439.98,0
18054060,10:51:54,10:51:54,4982,38,,,,9630.93,0
18054060,10:52:52,10:52:52,2428,39,,,,9916.08,0
18054060,10:53:38,10:53:38,2429,40,,,,10137.57,0
18054060,10:54:19,10:54:19,2430,41,,,,10404.48,0
18054060,10:55:13,10:55:13,2431,42,,,,10656.38,0
18054060,10:55:35,10:55:35,2432,43,,,,10769.11,0
18054060,10:56:09,10:56:09,9934,44,,,,10932.4,0
18054060,10:57:00,10:57:00,2129,45,,,,11114.28,
18054060,10:57:40,10:57:40,2130,46,,,,11330.22,0
18054060,10:58:29,10:58:29,2131,47,,,,11590.11,0
18054060,10:59:22,10:59:22,2132,48,,,,11820.07,0
18054060,10:59:45,10:59:45,2133,49,,,,11947.53,0
18054060,11:00:18,11:00:18,2134,50,,,,12121.11,0
18054060,11:00:36,11:00:36,160,51,,,,12195.04,0
18054060,11:04:00,11:04:00,10160,52,,,,13292.71,
18054060,11:08:06,11:08:06,162,53,,,,14334.22,0
18054060,11:08:49,11:08:49,163,54,,,,14522.34,0
18054060,11:09:45,11:09:45,164,55,,,,14759.38,0
18054060,11:10:35,11:10:35,165,56,,,,14951.14,0
18054060,11:11:35,11:11:35,166,57,,,,15163.22,0
18054060,11:12:12,11:12:12,167,58,,,,15297.16,0
18054060,11:13:49,11:13:49,168,59,,,,15644.47,0
18054060,11:14:32,11:14:32,169,60,,,,15846.16,0
18054060,11:15:25,11:15:25,170,61,,,,16046.65,0
18054060,11:16:40,11:16:40,4983,62,,,,16401.84,0
18054060,11:17:58,11:17:58,4984,63,,,,16647.81,0
18054060,11:19:00,11:19:00,4985,64,,,,16829.44,0
18054060,11:20:00,11:20:00,4986,65,,,,17054.34,0
18054060,11:21:30,11:21:30,4987,66,,,,17280.4,0
18054060,11:22:48,11:22:48,4988,67,,,,17474.08,0
18054060,11:24:00,11:24:00,3344,68,,1,,17803.07,
18267090,16:59:00,16:59:00,10708,1,,,1,0,
18267090,17:00:53,17:00:53,2592,2,,,,402.53,0
18267090,17:02:16,17:02:16,2593,3,,,,625.04,0
18267090,17:05:00,17:05:00,10042,4,,,,952.62,
18267090,17:05:58,17:05:58,10234,5,,,,1113.95,0
18267090,17:07:27,17:07:27,2596,6,,,,1497.08,0
18267090,17:08:04,17:08:04,2597,7,,,,1620.88,0
18267090,17:08:53,17:08:53,9092,8,,,,1757.97,0
18267090,17:09:46,17:09:46,4421,9,,,,1925.08,0
18267090,17:10:35,17:10:35,4422,10,,,,2097.79,0
18267090,17:12:01,17:12:01,10771,11,,,,2490.28,0
18267090,17:12:50,17:12:50,630,12,,,,2727.29,0
18267090,17:13:55,17:13:55,631,13,,,,2932.12,0
18267090,17:15:00,17:15:00,632,14,,,,3183.16,
18267090,17:15:57,17:15:57,633,15,,,,3481.85,0
18267090,17:16:49,17:16:49,634,16,,,,3724.7,0
18267090,17:17:25,17:17:25,635,17,,,,3931.13,0
18267090,17:18:18,17:18:18,636,18,,,,4188.05,0
18267090,17:19:03,17:19:03,637,19,,,,4398.98,0
18267090,17:19:27,17:19:27,638,20,,,,4529.38,0
18267090,17:20:36,17:20:36,639,21,,,,4918.55,0
18267090,17:21:14,17:21:14,640,22,,,,5104.37,0
18267090,17:22:00,17:22:00,10747,23,,,,5365.7,
18267090,17:22:38,17:22:38,642,24,,,,5677.39,0
18267090,17:23:13,17:23:13,643,25,,,,6005.78,0
18267090,17:23:42,17:23:42,644,26,,,,6240.2,0
18267090,17:24:09,17:24:09,645,27,,,,6475.84,0
18267090,17:24:31,17:24:31,8413,28,,,,6658.28,0
18267090,17:25:00,17:25:00,647,29,,,,6844.93,
18267090,17:25:49,17:25:49,648,30,,,,7187.23,0
18267090,17:26:30,17:26:30,649,31,,,,7469.73,0
18267090,17:26:59,17:26:59,650,32,,,,7683,0
18267090,17:28:35,17:28:35,9607,33,,,,8209.73,0
18267090,17:29:57,17:29:57,4978,34,,,,8658.34,0
18267090,17:30:34,17:30:34,4979,35,,,,8919.83,0
18267090,17:31:18,17:31:18,4980,36,,,,9251.69,0
18267090,17:31:45,17:31:45,4981,37,,,,9439.98,0
18267090,17:32:15,17:32:15,4982,38,,,,9630.93,0
18267090,17:32:58,17:32:58,2428,39,,,,9916.08,0
18267090,17:33:32,17:33:32,2429,40,,,,10137.57,0
18267090,17:34:02,17:34:02,2430,41,,,,10404.48,0
18267090,17:34:41,17:34:41,2431,42,,,,10656.38,0
18267090,17:34:57,17:34:57,2432,43,,,,10769.11,0
18267090,17:35:22,17:35:22,9934,44,,,,10932.4,0
18267090,17:36:00,17:36:00,2129,45,,,,11114.28,
18267090,17:36:40,17:36:40,2130,46,,,,11330.22,0
18267090,17:37:29,17:37:29,2131,47,,,,11590.11,0
18267090,17:38:22,17:38:22,2132,48,,,,11820.07,0
18267090,17:38:45,17:38:45,2133,49,,,,11947.53,0
18267090,17:39:18,17:39:18,2134,50,,,,12121.11,0
18267090,17:39:36,17:39:36,160,51,,,,12195.04,0
18267090,17:43:00,17:43:00,10160,52,,,,13292.71,
18267090,17:46:16,17:46:16,162,53,,,,14334.22,0
18267090,17:46:51,17:46:51,163,54,,,,14522.34,0
18267090,17:47:36,17:47:36,164,55,,,,14759.38,0
18267090,17:48:16,17:48:16,165,56,,,,14951.14,0
18267090,17:49:04,17:49:04,166,57,,,,15163.22,0
18267090,17:49:33,17:49:33,167,58,,,,15297.16,0
18267090,17:50:51,17:50:51,168,59,,,,15644.47,0
18267090,17:51:26,17:51:26,169,60,,,,15846.16,0
18267090,17:52:08,17:52:08,170,61,,,,16046.65,0
18267090,17:53:08,17:53:08,4983,62,,,,16401.84,0
18267090,17:54:10,17:54:10,4984,63,,,,16647.81,0
18267090,17:55:00,17:55:00,4985,64,,,,16829.44,0
18267090,17:55:48,17:55:48,4986,65,,,,17054.34,0
18267090,17:57:00,17:57:00,4987,66,,,,17280.4,0
18267090,17:58:02,17:58:02,4988,67,,,,17474.08,0
18267090,17:59:00,17:59:00,3344,68,,1,,17803.07,
18269080,07:10:00,07:10:00,10708,1,,,1,0,
18269080,07:11:34,07:11:34,2592,2,,,,402.53,0
18269080,07:12:43,07:12:43,2593,3,,,,625.04,0
18269080,07:15:00,07:15:00,10042,4,,,,952.62,
18269080,07:15:52,07:15:52,10234,5,,,,1113.95,0
18269080,07:17:12,07:17:12,2596,6,,,,1497.08,0
18269080,07:17:46,07:17:46,2597,7,,,,1620.88,0
18269080,07:18:30,07:18:30,9092,8,,,,1757.97,0
18269080,07:19:17,07:19:17,4421,9,,,,1925.08,0
18269080,07:20:01,07:20:01,4422,10,,,,2097.79,0
18269080,07:21:19,07:21:19,10771,11,,,,2490.28,0
18269080,07:22:03,07:22:03,630,12,,,,2727.29,0
18269080,07:23:01,07:23:01,631,13,,,,2932.12,0
18269080,07:24:00,07:24:00,632,14,,,,3183.16,
18269080,07:24:49,07:24:49,633,15,,,,3481.85,0
18269080,07:25:34,07:25:34,634,16,,,,3724.7,0
18269080,07:26:04,07:26:04,635,17,,,,3931.13,0
18269080,07:26:49,07:26:49,636,18,,,,4188.05,0
18269080,07:27:28,07:27:28,637,19,,,,4398.98,0
18269080,07:27:49,07:27:49,638,20,,,,4529.38,0
18269080,07:28:48,07:28:48,639,21,,,,4918.55,0
18269080,07:29:21,07:29:21,640,22,,,,5104.37,0
18269080,07:30:00,07:30:00,10747,23,,,,5365.7,
18269080,07:30:38,07:30:38,642,24,,,,5677.39,0
18269080,07:31:13,07:31:13,643,25,,,,6005.78,0
18269080,07:31:42,07:31:42,644,26,,,,6240.2,0
18269080,07:32:09,07:32:09,645,27,,,,6475.84,0
18269080,07:32:31,07:32:31,8413,28,,,,6658.28,0
18269080,07:33:00,07:33:00,647,29,,,,6844.93,
18269080,07:33:45,07:33:45,648,30,,,,7187.23,0
18269080,07:34:22,07:34:22,649,31,,,,7469.73,0
18269080,07:34:48,07:34:48,650,32,,,,7683,0
18269080,07:36:15,07:36:15,9607,33,,,,8209.73,0
18269080,07:37:30,07:37:30,4978,34,,,,8658.34,0
18269080,07:38:04,07:38:04,4979,35,,,,8919.83,0
18269080,07:38:44,07:38:44,4980,36,,,,9251.69,0
18269080,07:39:08,07:39:08,4981,37,,,,9439.98,0
18269080,07:39:36,07:39:36,4982,38,,,,9630.93,0
18269080,07:40:15,07:40:15,2428,39,,,,9916.08,0
18269080,07:40:45,07:40:45,2429,40,,,,10137.57,0
18269080,07:41:13,07:41:13,2430,41,,,,10404.48,0
18269080,07:41:48,07:41:48,2431,42,,,,10656.38,0
18269080,07:42:03,07:42:03,2432,43,,,,10769.11,0
18269080,07:42:26,07:42:26,9934,44,,,,10932.4,0
18269080,07:43:00,07:43:00,2129,45,,,,11114.28,
18269080,07:43:34,07:43:34,2130,46,,,,11330.22,0
18269080,07:44:16,07:44:16,2131,47,,,,11590.11,0
18269080,07:45:02,07:45:02,2132,48,,,,11820.07,0
18269080,07:45:21,07:45:21,2133,49,,,,11947.53,0
18269080,07:45:50,07:45:50,2134,50,,,,12121.11,0
18269080,07:46:05,07:46:05,160,51,,,,12195.04,0
18269080,07:49:00,07:49:00,10160,52,,,,13292.71,
18269080,07:51:52,07:51:52,162,53,,,,14334.22,0
18269080,07:52:22,07:52:22,163,54,,,,14522.34,0
18269080,07:53:02,07:53:02,164,55,,,,14759.38,0
18269080,07:53:37,07:53:37,165,56,,,,14951.14,0
18269080,07:54:18,07:54:18,166,57,,,,15163.22,0
18269080,07:54:44,07:54:44,167,58,,,,15297.16,0
18269080,07:55:52,07:55:52,168,59,,,,15644.47,0
18269080,07:56:22,07:56:22,169,60,,,,15846.16,0
18269080,07:57:00,07:57:00,170,61,,,,16046.65,0
18269080,07:57:52,07:57:52,4983,62,,,,16401.84,0
18269080,07:58:46,07:58:46,4984,63,,,,16647.81,0
18269080,07:59:30,07:59:30,4985,64,,,,16829.44,0
18269080,08:00:12,08:00:12,4986,65,,,,17054.34,0
18269080,08:01:15,08:01:15,4987,66,,,,17280.4,0
18269080,08:02:09,08:02:09,4988,67,,,,17474.08,0
18269080,08:03:00,08:03:00,3344,68,,1,,17803.07,
18269100,07:10:00,07:10:00,10708,1,,,1,0,
18269100,07:11:34,07:11:34,2592,2,,,,402.53,0
18269100,07:12:43,07:12:43,2593,3,,,,625.04,0
18269100,07:15:00,07:15:00,10042,4,,,,952.62,
18269100,07:15:52,07:15:52,10234,5,,,,1113.95,0
18269100,07:17:12,07:17:12,2596,6,,,,1497.08,0
18269100,07:17:46,07:17:46,2597,7,,,,1620.88,0
18269100,07:18:30,07:18:30,9092,8,,,,1757.97,0
18269100,07:19:17,07:19:17,4421,9,,,,1925.08,0
18269100,07:20:01,07:20:01,4422,10,,,,2097.79,0
18269100,07:21:19,07:21:19,10771,11,,,,2490.28,0
18269100,07:22:03,07:22:03,630,12,,,,2727.29,0
18269100,07:23:01,07:23:01,631,13,,,,2932.12,0
18269100,07:24:00,07:24:00,632,14,,,,3183.16,
18269100,07:24:49,07:24:49,633,15,,,,3481.85,0
18269100,07:25:34,07:25:34,634,16,,,,3724.7,0
18269100,07:26:04,07:26:04,635,17,,,,3931.13,0
18269100,07:26:49,07:26:49,636,18,,,,4188.05,0
18269100,07:27:28,07:27:28,637,19,,,,4398.98,0
18269100,07:27:49,07:27:49,638,20,,,,4529.38,0
18269100,07:28:48,07:28:48,639,21,,,,4918.55,0
18269100,07:29:21,07:29:21,640,22,,,,5104.37,0
18269100,07:30:00,07:30:00,10747,23,,,,5365.7,
18269100,07:30:38,07:30:38,642,24,,,,5677.39,0
18269100,07:31:13,07:31:13,643,25,,,,6005.78,0
18269100,07:31:42,07:31:42,644,26,,,,6240.2,0
18269100,07:32:09,07:32:09,645,27,,,,6475.84,0
18269100,07:32:31,07:32:31,8413,28,,,,6658.28,0
18269100,07:33:00,07:33:00,647,29,,,,6844.93,
18269100,07:33:45,07:33:45,648,30,,,,7187.23,0
18269100,07:34:22,07:34:22,649,31,,,,7469.73,0
18269100,07:34:48,07:34:48,650,32,,,,7683,0
18269100,07:36:15,07:36:15,9607,33,,,,8209.73,0
18269100,07:37:30,07:37:30,4978,34,,,,8658.34,0
18269100,07:38:04,07:38:04,4979,35,,,,8919.83,0
18269100,07:38:44,07:38:44,4980,36,,,,9251.69,0
18269100,07:39:08,07:39:08,4981,37,,,,9439.98,0
18269100,07:39:36,07:39:36,4982,38,,,,9630.93,0
18269100,07:40:15,07:40:15,2428,39,,,,9916.08,0
18269100,07:40:45,07:40:45,2429,40,,,,10137.57,0
18269100,07:41:13,07:41:13,2430,41,,,,10404.48,0
18269100,07:41:48,07:41:48,2431,42,,,,10656.38,0
18269100,07:42:03,07:42:03,2432,43,,,,10769.11,0
18269100,07:42:26,07:42:26,9934,44,,,,10932.4,0
18269100,07:43:00,07:43:00,2129,45,,,,11114.28,
18269100,07:43:34,07:43:34,2130,46,,,,11330.22,0
18269100,07:44:16,07:44:16,2131,47,,,,11590.11,0
18269100,07:45:02,07:45:02,2132,48,,,,11820.07,0
18269100,07:45:21,07:45:21,2133,49,,,,11947.53,0
18269100,07:45:50,07:45:50,2134,50,,,,12121.11,0
18269100,07:46:05,07:46:05,160,51,,,,12195.04,0
18269100,07:49:00,07:49:00,10160,52,,,,13292.71,
18269100,07:51:52,07:51:52,162,53,,,,14334.22,0
18269100,07:52:22,07:52:22,163,54,,,,14522.34,0
18269100,07:53:02,07:53:02,164,55,,,,14759.38,0
18269100,07:53:37,07:53:37,165,56,,,,14951.14,0
18269100,07:54:18,07:54:18,166,57,,,,15163.22,0
18269100,07:54:44,07:54:44,167,58,,,,15297.16,0
18269100,07:55:52,07:55:52,168,59,,,,15644.47,0
18269100,07:56:22,07:56:22,169,60,,,,15846.16,0
18269100,07:57:00,07:57:00,170,61,,,,16046.65,0
18269100,07:57:52,07:57:52,4983,62,,,,16401.84,0
18269100,07:58:46,07:58:46,4984,63,,,,16647.81,0
18269100,07:59:30,07:59:30,4985,64,,,,16829.44,0
18269100,08:00:12,08:00:12,4986,65,,,,17054.34,0
18269100,08:01:15,08:01:15,4987,66,,,,17280.4,0
18269100,08:02:09,08:02:09,4988,67,,,,17474.08,0
18269100,08:03:00,08:03:00,3344,68,,1,,17803.07,
18269110,07:10:00,07:10:00,10708,1,,,1,0,
18269110,07:11:34,07:11:34,2592,2,,,,402.53,0
18269110,07:12:43,07:12:43,2593,3,,,,625.04,0
18269110,07:15:00,07:15:00,10042,4,,,,952.62,
18269110,07:15:52,07:15:52,10234,5,,,,1113.95,0
18269110,07:17:12,07:17:12,2596,6,,,,1497.08,0
18269110,07:17:46,07:17:46,2597,7,,,,1620.88,0
18269110,07:18:30,07:18:30,9092,8,,,,1757.97,0
18269110,07:19:17,07:19:17,4421,9,,,,1925.08,0
18269110,07:20:01,07:20:01,4422,10,,,,2097.79,0
18269110,07:21:19,07:21:19,10771,11,,,,2490.28,0
18269110,07:22:03,07:22:03,630,12,,,,2727.29,0
18269110,07:23:01,07:23:01,631,13,,,,2932.12,0
18269110,07:24:00,07:24:00,632,14,,,,3183.16,
18269110,07:24:49,07:24:49,633,15,,,,3481.85,0
18269110,07:25:34,07:25:34,634,16,,,,3724.7,0
18269110,07:26:04,07:26:04,635,17,,,,3931.13,0
18269110,07:26:49,07:26:49,636,18,,,,4188.05,0
18269110,07:27:28,07:27:28,637,19,,,,4398.98,0
18269110,07:27:49,07:27:49,638,20,,,,4529.38,0
18269110,07:28:48,07:28:48,639,21,,,,4918.55,0
18269110,07:29:21,07:29:21,640,22,,,,5104.37,0
18269110,07:30:00,07:30:00,10747,23,,,,5365.7,
18269110,07:30:38,07:30:38,642,24,,,,5677.39,0
18269110,07:31:13,07:31:13,643,25,,,,6005.78,0
18269110,07:31:42,07:31:42,644,26,,,,6240.2,0
18269110,07:32:09,07:32:09,645,27,,,,6475.84,0
18269110,07:32:31,07:32:31,8413,28,,,,6658.28,0
18269110,07:33:00,07:33:00,647,29,,,,6844.93,
18269110,07:33:45,07:33:45,648,30,,,,7187.23,0
18269110,07:34:22,07:34:22,649,31,,,,7469.73,0
18269110,07:34:48,07:34:48,650,32,,,,7683,0
18269110,07:36:15,07:36:15,9607,33,,,,8209.73,0
18269110,07:37:30,07:37:30,4978,34,,,,8658.34,0
18269110,07:38:04,07:38:04,4979,35,,,,8919.83,0
18269110,07:38:44,07:38:44,4980,36,,,,9251.69,0
18269110,07:39:08,07:39:08,4981,37,,,,9439.98,0
18269110,07:39:36,07:39:36,4982,38,,,,9630.93,0
18269110,07:40:15,07:40:15,2428,39,,,,9916.08,0
18269110,07:40:45,07:40:45,2429,40,,,,10137.57,0
18269110,07:41:13,07:41:13,2430,41,,,,10404.48,0
18269110,07:41:48,07:41:48,2431,42,,,,10656.38,0
18269110,07:42:03,07:42:03,2432,43,,,,10769.11,0
18269110,07:42:26,07:42:26,9934,44,,,,10932.4,0
18269110,07:43:00,07:43:00,2129,45,,,,11114.28,
18269110,07:43:34,07:43:34,2130,46,,,,11330.22,0
18269110,07:44:16,07:44:16,2131,47,,,,11590.11,0
18269110,07:45:02,07:45:02,2132,48,,,,11820.07,0
18269110,07:45:21,07:45:21,2133,49,,,,11947.53,0
18269110,07:45:50,07:45:50,2134,50,,,,12121.11,0
18269110,07:46:05,07:46:05,160,51,,,,12195.04,0
18269110,07:49:00,07:49:00,10160,52,,,,13292.71,
18269110,07:51:52,07:51:52,162,53,,,,14334.22,0
18269110,07:52:22,07:52:22,163,54,,,,14522.34,0
18269110,07:53:02,07:53:02,164,55,,,,14759.38,0
18269110,07:53:37,07:53:37,165,56,,,,14951.14,0
18269110,07:54:18,07:54:18,166,57,,,,15163.22,0
18269110,07:54:44,07:54:44,167,58,,,,15297.16,0
18269110,07:55:52,07:55:52,168,59,,,,15644.47,0
18269110,07:56:22,07:56:22,169,60,,,,15846.16,0
18269110,07:57:00,07:57:00,170,61,,,,16046.65,0
18269110,07:57:52,07:57:52,4983,62,,,,16401.84,0
18269110,07:58:46,07:58:46,4984,63,,,,16647.81,0
18269110,07:59:30,07:59:30,4985,64,,,,16829.44,0
18269110,08:00:12,08:00:12,4986,65,,,,17054.34,0
18269110,08:01:15,08:01:15,4987,66,,,,17280.4,0
18269110,08:02:09,08:02:09,4988,67,,,,17474.08,0
18269110,08:03:00,08:03:00,3344,68,,1,,17803.07,
1829080,10:10:00,10:10:00,10708,1,,,1,0,
1829080,10:11:53,10:11:53,2592,2,,,,402.53,0
1829080,10:13:16,10:13:16,2593,3,,,,625.04,0
1829080,10:16:00,10:16:00,10042,4,,,,952.62,
1829080,10:16:58,10:16:58,10234,5,,,,1113.95,0
1829080,10:18:27,10:18:27,2596,6,,,,1497.08,0
1829080,10:19:04,10:19:04,2597,7,,,,1620.88,0
1829080,10:19:53,10:19:53,9092,8,,,,1757.97,0
1829080,10:20:46,10:20:46,4421,9,,,,1925.08,0
1829080,10:21:35,10:21:35,4422,10,,,,2097.79,0
1829080,10:23:01,10:23:01,10771,11,,,,2490.28,0
1829080,10:23:50,10:23:50,630,12,,,,2727.29,0
1829080,10:24:55,10:24:55,631,13,,,,2932.12,0
1829080,10:26:00,10:26:00,632,14,,,,3183.16,
1829080,10:26:57,10:26:57,633,15,,,,3481.85,0
1829080,10:27:49,10:27:49,634,16,,,,3724.7,0
1829080,10:28:25,10:28:25,635,17,,,,3931.13,0
1829080,10:29:18,10:29:18,636,18,,,,4188.05,0
1829080,10:30:03,10:30:03,637,19,,,,4398.98,0
1829080,10:30:27,10:30:27,638,20,,,,4529.38,0
1829080,10:31:36,10:31:36,639,21,,,,4918.55,0
1829080,10:32:14,10:32:14,640,22,,,,5104.37,0
1829080,10:33:00,10:33:00,10747,23,,,,5365.7,
1829080,10:33:38,10:33:38,642,24,,,,5677.39,0
1829080,10:34:13,10:34:13,643,25,,,,6005.78,0
1829080,10:34:42,10:34:42,644,26,,,,6240.2,0
1829080,10:35:09,10:35:09,645,27,,,,6475.84,0
1829080,10:35:31,10:35:31,8413,28,,,,6658.28,0
1829080,10:36:00,10:36:00,647,29,,,,6844.93,
1829080,10:36:54,10:36:54,648,30,,,,7187.23,0
1829080,10:37:38,10:37:38,649,31,,,,7469.73,0
1829080,10:38:10,10:38:10,650,32,,,,7683,0
1829080,10:39:54,10:39:54,9607,33,,,,8209.73,0
1829080,10:41:24,10:41:24,4978,34,,,,8658.34,0
1829080,10:42:04,10:42:04,4979,35,,,,8919.83,0
1829080,10:42:53,10:42:53,4980,36,,,,9251.69,0
1829080,10:43:22,10:43:22,4981,37,,,,9439.98,0
1829080,10:43:55,10:43:55,4982,38,,,,9630.93,0
1829080,10:44:42,10:44:42,2428,39,,,,9916.08,0
1829080,10:45:18,10:45:18,2429,40,,,,10137.57,0
1829080,10:45:51,10:45:51,2430,41,,,,10404.48,0
1829080,10:46:34,10:46:34,2431,42,,,,10656.38,0
1829080,10:46:52,10:46:52,2432,43,,,,10769.11,0
1829080,10:47:19,10:47:19,9934,44,,,,10932.4,0
1829080,10:48:00,10:48:00,2129,45,,,,11114.28,
1829080,10:48:40,10:48:40,2130,46,,,,11330.22,0
1829080,10:49:29,10:49:29,2131,47,,,,11590.11,0
1829080,10:50:22,10:50:22,2132,48,,,,11820.07,0
1829080,10:50:45,10:50:45,2133,49,,,,11947.53,0
1829080,10:51:18,10:51:18,2134,50,,,,12121.11,0
1829080,10:51:36,10:51:36,160,51,,,,12195.04,0
1829080,10:55:00,10:55:00,10160,52,,,,13292.71,
1829080,10:58:16,10:58:16,162,53,,,,14334.22,0
1829080,10:58:51,10:58:51,163,54,,,,14522.34,0
1829080,10:59:36,10:59:36,164,55,,,,14759.38,0
1829080,11:00:16,11:00:16,165,56,,,,14951.14,0
1829080,11:01:04,11:01:04,166,57,,,,15163.22,0
1829080,11:01:33,11:01:33,167,58,,,,15297.16,0
1829080,11:02:51,11:02:51,168,59,,,,15644.47,0
1829080,11:03:26,11:03:26,169,60,,,,15846.16,0
1829080,11:04:08,11:04:08,170,61,,,,16046.65,0
1829080,11:05:08,11:05:08,4983,62,,,,16401.84,0
1829080,11:06:10,11:06:10,4984,63,,,,16647.81,0
1829080,11:07:00,11:07:00,4985,64,,,,16829.44,0
1829080,11:07:48,11:07:48,4986,65,,,,17054.34,0
1829080,11:09:00,11:09:00,4987,66,,,,17280.4,0
1829080,11:10:02,11:10:02,4988,67,,,,17474.08,0
1829080,11:11:00,11:11:00,3344,68,,1,,17803.07,
1829100,10:10:00,10:10:00,10708,1,,,1,0,
1829100,10:11:53,10:11:53,2592,2,,,,402.53,0
1829100,10:13:16,10:13:16,2593,3,,,,625.04,0
1829100,10:16:00,10:16:00,10042,4,,,,952.62,
1829100,10:16:58,10:16:58,10234,5,,,,1113.95,0
1829100,10:18:27,10:18:27,2596,6,,,,1497.08,0
1829100,10:19:04,10:19:04,2597,7,,,,1620.88,0
1829100,10:19:53,10:19:53,9092,8,,,,1757.97,0
1829100,10:20:46,10:20:46,4421,9,,,,1925.08,0
1829100,10:21:35,10:21:35,4422,10,,,,2097.79,0
1829100,10:23:01,10:23:01,10771,11,,,,2490.28,0
1829100,10:23:50,10:23:50,630,12,,,,2727.29,0
1829100,10:24:55,10:24:55,631,13,,,,2932.12,0
1829100,10:26:00,10:26:00,632,14,,,,3183.16,
1829100,10:26:57,10:26:57,633,15,,,,3481.85,0
1829100,10:27:49,10:27:49,634,16,,,,3724.7,0
1829100,10:28:25,10:28:25,635,17,,,,3931.13,0
1829100,10:29:18,10:29:18,636,18,,,,4188.05,0
1829100,10:30:03,10:30:03,637,19,,,,4398.98,0
1829100,10:30:27,10:30:27,638,20,,,,4529.38,0
1829100,10:31:36,10:31:36,639,21,,,,4918.55,0
1829100,10:32:14,10:32:14,640,22,,,,5104.37,0
1829100,10:33:00,10:33:00,10747,23,,,,5365.7,
1829100,10:33:38,10:33:38,642,24,,,,5677.39,0
1829100,10:34:13,10:34:13,643,25,,,,6005.78,0
1829100,10:34:42,10:34:42,644,26,,,,6240.2,0
1829100,10:35:09,10:35:09,645,27,,,,6475.84,0
1829100,10:35:31,10:35:31,8413,28,,,,6658.28,0
1829100,10:36:00,10:36:00,647,29,,,,6844.93,
1829100,10:36:54,10:36:54,648,30,,,,7187.23,0
1829100,10:37:38,10:37:38,649,31,,,,7469.73,0
1829100,10:38:10,10:38:10,650,32,,,,7683,0
1829100,10:39:54,10:39:54,9607,33,,,,8209.73,0
1829100,10:41:24,10:41:24,4978,34,,,,8658.34,0
1829100,10:42:04,10:42:04,4979,35,,,,8919.83,0
1829100,10:42:53,10:42:53,4980,36,,,,9251.69,0
1829100,10:43:22,10:43:22,4981,37,,,,9439.98,0
1829100,10:43:55,10:43:55,4982,38,,,,9630.93,0
1829100,10:44:42,10:44:42,2428,39,,,,9916.08,0
1829100,10:45:18,10:45:18,2429,40,,,,10137.57,0
1829100,10:45:51,10:45:51,2430,41,,,,10404.48,0
1829100,10:46:34,10:46:34,2431,42,,,,10656.38,0
1829100,10:46:52,10:46:52,2432,43,,,,10769.11,0
1829100,10:47:19,10:47:19,9934,44,,,,10932.4,0
1829100,10:48:00,10:48:00,2129,45,,,,11114.28,
1829100,10:48:40,10:48:40,2130,46,,,,11330.22,0
1829100,10:49:29,10:49:29,2131,47,,,,11590.11,0
1829100,10:50:22,10:50:22,2132,48,,,,11820.07,0
1829100,10:50:45,10:50:45,2133,49,,,,11947.53,0
1829100,10:51:18,10:51:18,2134,50,,,,12121.11,0
1829100,10:51:36,10:51:36,160,51,,,,12195.04,0
1829100,10:55:00,10:55:00,10160,52,,,,13292.71,
1829100,10:58:16,10:58:16,162,53,,,,14334.22,0
1829100,10:58:51,10:58:51,163,54,,,,14522.34,0
1829100,10:59:36,10:59:36,164,55,,,,14759.38,0
1829100,11:00:16,11:00:16,165,56,,,,14951.14,0
1829100,11:01:04,11:01:04,166,57,,,,15163.22,0
1829100,11:01:33,11:01:33,167,58,,,,15297.16,0
1829100,11:02:51,11:02:51,168,59,,,,15644.47,0
1829100,11:03:26,11:03:26,169,60,,,,15846.16,0
1829100,11:04:08,11:04:08,170,61,,,,16046.65,0
1829100,11:05:08,11:05:08,4983,62,,,,16401.84,0
1829100,11:06:10,11:06:10,4984,63,,,,16647.81,0
1829100,11:07:00,11:07:00,4985,64,,,,16829.44,0
1829100,11:07:48,11:07:48,4986,65,,,,17054.34,0
1829100,11:09:00,11:09:00,4987,66,,,,17280.4,0
1829100,11:10:02,11:10:02,4988,67,,,,17474.08,0
1829100,11:11:00,11:11:00,3344,68,,1,,17803.07,
1829110,10:10:00,10:10:00,10708,1,,,1,0,
1829110,10:11:53,10:11:53,2592,2,,,,402.53,0
1829110,10:13:16,10:13:16,2593,3,,,,625.04,0
1829110,10:16:00,10:16:00,10042,4,,,,952.62,
1829110,10:16:58,10:16:58,10234,5,,,,1113.95,0
1829110,10:18:27,10:18:27,2596,6,,,,1497.08,0
1829110,10:19:04,10:19:04,2597,7,,,,1620.88,0
1829110,10:19:53,10:19:53,9092,8,,,,1757.97,0
1829110,10:20:46,10:20:46,4421,9,,,,1925.08,0
1829110,10:21:35,10:21:35,4422,10,,,,2097.79,0
1829110,10:23:01,10:23:01,10771,11,,,,2490.28,0
1829110,10:23:50,10:23:50,630,12,,,,2727.29,0
1829110,10:24:55,10:24:55,631,13,,,,2932.12,0
1829110,10:26:00,10:26:00,632,14,,,,3183.16,
1829110,10:26:57,10:26:57,633,15,,,,3481.85,0
1829110,10:27:49,10:27:49,634,16,,,,3724.7,0
1829110,10:28:25,10:28:25,635,17,,,,3931.13,0
1829110,10:29:18,10:29:18,636,18,,,,4188.05,0
1829110,10:30:03,10:30:03,637,19,,,,4398.98,0
1829110,10:30:27,10:30:27,638,20,,,,4529.38,0
1829110,10:31:36,10:31:36,639,21,,,,4918.55,0
1829110,10:32:14,10:32:14,640,22,,,,5104.37,0
1829110,10:33:00,10:33:00,10747,23,,,,5365.7,
1829110,10:33:38,10:33:38,642,24,,,,5677.39,0
1829110,10:34:13,10:34:13,643,25,,,,6005.78,0
1829110,10:34:42,10:34:42,644,26,,,,6240.2,0
1829110,10:35:09,10:35:09,645,27,,,,6475.84,0
1829110,10:35:31,10:35:31,8413,28,,,,6658.28,0
1829110,10:36:00,10:36:00,647,29,,,,6844.93,
1829110,10:36:54,10:36:54,648,30,,,,7187.23,0
1829110,10:37:38,10:37:38,649,31,,,,7469.73,0
1829110,10:38:10,10:38:10,650,32,,,,7683,0
1829110,10:39:54,10:39:54,9607,33,,,,8209.73,0
1829110,10:41:24,10:41:24,4978,34,,,,8658.34,0
1829110,10:42:04,10:42:04,4979,35,,,,8919.83,0
1829110,10:42:53,10:42:53,4980,36,,,,9251.69,0
1829110,10:43:22,10:43:22,4981,37,,,,9439.98,0
1829110,10:43:55,10:43:55,4982,38,,,,9630.93,0
1829110,10:44:42,10:44:42,2428,39,,,,9916.08,0
1829110,10:45:18,10:45:18,2429,40,,,,10137.57,0
1829110,10:45:51,10:45:51,2430,41,,,,10404.48,0
1829110,10:46:34,10:46:34,2431,42,,,,10656.38,0
1829110,10:46:52,10:46:52,2432,43,,,,10769.11,0
1829110,10:47:19,10:47:19,9934,44,,,,10932.4,0
1829110,10:48:00,10:48:00,2129,45,,,,11114.28,
1829110,10:48:40,10:48:40,2130,46,,,,11330.22,0
1829110,10:49:29,10:49:29,2131,47,,,,11590.11,0
1829110,10:50:22,10:50:22,2132,48,,,,11820.07,0
1829110,10:50:45,10:50:45,2133,49,,,,11947.53,0
1829110,10:51:18,10:51:18,2134,50,,,,12121.11,0
1829110,10:51:36,10:51:36,160,51,,,,12195.04,0
1829110,10:55:00,10:55:00,10160,52,,,,13292.71,
1829110,10:58:16,10:58:16,162,53,,,,14334.22,0
1829110,10:58:51,10:58:51,163,54,,,,14522.34,0
1829110,10:59:36,10:59:36,164,55,,,,14759.38,0
1829110,11:00:16,11:00:16,165,56,,,,14951.14,0
1829110,11:01:04,11:01:04,166,57,,,,15163.22,0
1829110,11:01:33,11:01:33,167,58,,,,15297.16,0
1829110,11:02:51,11:02:51,168,59,,,,15644.47,0
1829110,11:03:26,11:03:26,169,60,,,,15846.16,0
1829110,11:04:08,11:04:08,170,61,,,,16046.65,0
1829110,11:05:08,11:05:08,4983,62,,,,16401.84,0
1829110,11:06:10,11:06:10,4984,63,,,,16647.81,0
1829110,11:07:00,11:07:00,4985,64,,,,16829.44,0
1829110,11:07:48,11:07:48,4986,65,,,,17054.34,0
1829110,11:09:00,11:09:00,4987,66,,,,17280.4,0
1829110,11:10:02,11:10:02,4988,67,,,,17474.08,0
1829110,11:11:00,11:11:00,3344,68,,1,,17803.07,
18418020,13:01:00,13:01:00,10708,1,,,1,0,
18418020,13:02:15,13:02:15,2592,2,,,,402.53,0
18418020,13:03:11,13:03:11,2593,3,,,,625.04,0
18418020,13:05:00,13:05:00,10042,4,,,,952.62,
18418020,13:05:52,13:05:52,10234,5,,,,1113.95,0
18418020,13:07:12,13:07:12,2596,6,,,,1497.08,0
18418020,13:07:46,13:07:46,2597,7,,,,1620.88,0
18418020,13:08:30,13:08:30,9092,8,,,,1757.97,0
18418020,13:09:17,13:09:17,4421,9,,,,1925.08,0
18418020,13:10:01,13:10:01,4422,10,,,,2097.79,0
18418020,13:11:19,13:11:19,10771,11,,,,2490.28,0
18418020,13:12:03,13:12:03,630,12,,,,2727.29,0
18418020,13:13:01,13:13:01,631,13,,,,2932.12,0
18418020,13:14:00,13:14:00,632,14,,,,3183.16,
18418020,13:15:13,13:15:13,633,15,,,,3481.85,0
18418020,13:16:21,13:16:21,634,16,,,,3724.7,0
18418020,13:17:07,13:17:07,635,17,,,,3931.13,0
18418020,13:18:14,13:18:14,636,18,,,,4188.05,0
18418020,13:19:12,13:19:12,637,19,,,,4398.98,0
18418020,13:19:43,13:19:43,638,20,,,,4529.38,0
18418020,13:21:12,13:21:12,639,21,,,,4918.55,0
18418020,13:22:01,13:22:01,640,22,,,,5104.37,0
18418020,13:23:00,13:23:00,10747,23,,,,5365.7,
18418020,13:23:50,13:23:50,642,24,,,,5677.39,0
18418020,13:24:37,13:24:37,643,25,,,,6005.78,0
18418020,13:25:16,13:25:16,644,26,,,,6240.2,0
18418020,13:25:52,13:25:52,645,27,,,,6475.84,0
18418020,13:26:21,13:26:21,8413,28,,,,6658.28,0
18418020,13:27:00,13:27:00,647,29,,,,6844.93,
18418020,13:28:12,13:28:12,648,30,,,,7187.23,0
18418020,13:29:11,13:29:11,649,31,,,,7469.73,0
18418020,13:29:53,13:29:53,650,32,,,,7683,0
18418020,13:32:13,13:32:13,9607,33,,,,8209.73,0
18418020,13:34:12,13:34:12,4978,34,,,,8658.34,0
18418020,13:35:06,13:35:06,4979,35,,,,8919.83,0
18418020,13:36:11,13:36:11,4980,36,,,,9251.69,0
18418020,13:36:49,13:36:49,4981,37,,,,9439.98,0
18418020,13:37:33,13:37:33,4982,38,,,,9630.93,0
18418020,13:38:36,13:38:36,2428,39,,,,9916.08,0
18418020,13:39:25,13:39:25,2429,40,,,,10137.57,0
18418020,13:40:09,13:40:09,2430,41,,,,10404.48,0
18418020,13:41:06,13:41:06,2431,42,,,,10656.38,0
18418020,13:41:29,13:41:29,2432,43,,,,10769.11,0
18418020,13:42:05,13:42:05,9934,44,,,,10932.4,0
18418020,13:43:00,13:43:00,2129,45,,,,11114.28,
18418020,13:43:46,13:43:46,2130,46,,,,11330.22,0
18418020,13:44:41,13:44:41,2131,47,,,,11590.11,0
18418020,13:45:42,13:45:42,2132,48,,,,11820.07,0
18418020,13:46:09,13:46:09,2133,49,,,,11947.53,0
18418020,13:46:46,13:46:46,2134,50,,,,12121.11,0
18418020,13:47:07,13:47:07,160,51,,,,12195.04,0
18418020,13:51:00,13:51:00,10160,52,,,,13292.71,
18418020,13:55:43,13:55:43,162,53,,,,14334.22,0
18418020,13:56:33,13:56:33,163,54,,,,14522.34,0
18418020,13:57:37,13:57:37,164,55,,,,14759.38,0
18418020,13:58:35,13:58:35,165,56,,,,14951.14,0
18418020,13:59:43,13:59:43,166,57,,,,15163.22,0
18418020,14:00:26,14:00:26,167,58,,,,15297.16,0
18418020,14:02:17,14:02:17,168,59,,,,15644.47,0
18418020,14:03:07,14:03:07,169,60,,,,15846.16,0
18418020,14:04:08,14:04:08,170,61,,,,16046.65,0
18418020,14:05:34,14:05:34,4983,62,,,,16401.84,0
18418020,14:07:04,14:07:04,4984,63,,,,16647.81,0
18418020,14:08:15,14:08:15,4985,64,,,,16829.44,0
18418020,14:09:24,14:09:24,4986,65,,,,17054.34,0
18418020,14:11:07,14:11:07,4987,66,,,,17280.4,0
18418020,14:12:37,14:12:37,4988,67,,,,17474.08,0
18418020,14:14:00,14:14:00,3344,68,,1,,17803.07,
18418030,13:01:00,13:01:00,10708,1,,,1,0,
18418030,13:02:15,13:02:15,2592,2,,,,402.53,0
18418030,13:03:11,13:03:11,2593,3,,,,625.04,0
18418030,13:05:00,13:05:00,10042,4,,,,952.62,
18418030,13:05:52,13:05:52,10234,5,,,,1113.95,0
18418030,13:07:12,13:07:12,2596,6,,,,1497.08,0
18418030,13:07:46,13:07:46,2597,7,,,,1620.88,0
18418030,13:08:30,13:08:30,9092,8,,,,1757.97,0
18418030,13:09:17,13:09:17,4421,9,,,,1925.08,0
18418030,13:10:01,13:10:01,4422,10,,,,2097.79,0
18418030,13:11:19,13:11:19,10771,11,,,,2490.28,0
18418030,13:12:03,13:12:03,630,12,,,,2727.29,0
18418030,13:13:01,13:13:01,631,13,,,,2932.12,0
18418030,13:14:00,13:14:00,632,14,,,,3183.16,
18418030,13:15:13,13:15:13,633,15,,,,3481.85,0
18418030,13:16:21,13:16:21,634,16,,,,3724.7,0
18418030,13:17:07,13:17:07,635,17,,,,3931.13,0
18418030,13:18:14,13:18:14,636,18,,,,4188.05,0
18418030,13:19:12,13:19:12,637,19,,,,4398.98,0
18418030,13:19:43,13:19:43,638,20,,,,4529.38,0
18418030,13:21:12,13:21:12,639,21,,,,4918.55,0
18418030,13:22:01,13:22:01,640,22,,,,5104.37,0
18418030,13:23:00,13:23:00,10747,23,,,,5365.7,
18418030,13:23:50,13:23:50,642,24,,,,5677.39,0
18418030,13:24:37,13:24:37,643,25,,,,6005.78,0
18418030,13:25:16,13:25:16,644,26,,,,6240.2,0
18418030,13:25:52,13:25:52,645,27,,,,6475.84,0
18418030,13:26:21,13:26:21,8413,28,,,,6658.28,0
18418030,13:27:00,13:27:00,647,29,,,,6844.93,
18418030,13:28:12,13:28:12,648,30,,,,7187.23,0
18418030,13:29:11,13:29:11,649,31,,,,7469.73,0
18418030,13:29:53,13:29:53,650,32,,,,7683,0
18418030,13:32:13,13:32:13,9607,33,,,,8209.73,0
18418030,13:34:12,13:34:12,4978,34,,,,8658.34,0
18418030,13:35:06,13:35:06,4979,35,,,,8919.83,0
18418030,13:36:11,13:36:11,4980,36,,,,9251.69,0
18418030,13:36:49,13:36:49,4981,37,,,,9439.98,0
18418030,13:37:33,13:37:33,4982,38,,,,9630.93,0
18418030,13:38:36,13:38:36,2428,39,,,,9916.08,0
18418030,13:39:25,13:39:25,2429,40,,,,10137.57,0
18418030,13:40:09,13:40:09,2430,41,,,,10404.48,0
18418030,13:41:06,13:41:06,2431,42,,,,10656.38,0
18418030,13:41:29,13:41:29,2432,43,,,,10769.11,0
18418030,13:42:05,13:42:05,9934,44,,,,10932.4,0
18418030,13:43:00,13:43:00,2129,45,,,,11114.28,
18418030,13:43:46,13:43:46,2130,46,,,,11330.22,0
18418030,13:44:41,13:44:41,2131,47,,,,11590.11,0
18418030,13:45:42,13:45:42,2132,48,,,,11820.07,0
18418030,13:46:09,13:46:09,2133,49,,,,11947.53,0
18418030,13:46:46,13:46:46,2134,50,,,,12121.11,0
18418030,13:47:07,13:47:07,160,51,,,,12195.04,0
18418030,13:51:00,13:51:00,10160,52,,,,13292.71,
18418030,13:55:43,13:55:43,162,53,,,,14334.22,0
18418030,13:56:33,13:56:33,163,54,,,,14522.34,0
18418030,13:57:37,13:57:37,164,55,,,,14759.38,0
18418030,13:58:35,13:58:35,165,56,,,,14951.14,0
18418030,13:59:43,13:59:43,166,57,,,,15163.22,0
18418030,14:00:26,14:00:26,167,58,,,,15297.16,0
18418030,14:02:17,14:02:17,168,59,,,,15644.47,0
18418030,14:03:07,14:03:07,169,60,,,,15846.16,0
18418030,14:04:08,14:04:08,170,61,,,,16046.65,0
18418030,14:05:34,14:05:34,4983,62,,,,16401.84,0
18418030,14:07:04,14:07:04,4984,63,,,,16647.81,0
18418030,14:08:15,14:08:15,4985,64,,,,16829.44,0
18418030,14:09:24,14:09:24,4986,65,,,,17054.34,0
18418030,14:11:07,14:11:07,4987,66,,,,17280.4,0
18418030,14:12:37,14:12:37,4988,67,,,,17474.08,0
18418030,14:14:00,14:14:00,3344,68,,1,,17803.07,
18418040,13:01:00,13:01:00,10708,1,,,1,0,
18418040,13:02:15,13:02:15,2592,2,,,,402.53,0
18418040,13:03:11,13:03:11,2593,3,,,,625.04,0
18418040,13:05:00,13:05:00,10042,4,,,,952.62,
18418040,13:05:52,13:05:52,10234,5,,,,1113.95,0
18418040,13:07:12,13:07:12,2596,6,,,,1497.08,0
18418040,13:07:46,13:07:46,2597,7,,,,1620.88,0
18418040,13:08:30,13:08:30,9092,8,,,,1757.97,0
18418040,13:09:17,13:09:17,4421,9,,,,1925.08,0
18418040,13:10:01,13:10:01,4422,10,,,,2097.79,0
18418040,13:11:19,13:11:19,10771,11,,,,2490.28,0
18418040,13:12:03,13:12:03,630,12,,,,2727.29,0
18418040,13:13:01,13:13:01,631,13,,,,2932.12,0
18418040,13:14:00,13:14:00,632,14,,,,3183.16,
18418040,13:15:13,13:15:13,633,15,,,,3481.85,0
18418040,13:16:21,13:16:21,634,16,,,,3724.7,0
18418040,13:17:07,13:17:07,635,17,,,,3931.13,0
18418040,13:18:14,13:18:14,636,18,,,,4188.05,0
18418040,13:19:12,13:19:12,637,19,,,,4398.98,0
18418040,13:19:43,13:19:43,638,20,,,,4529.38,0
18418040,13:21:12,13:21:12,639,21,,,,4918.55,0
18418040,13:22:01,13:22:01,640,22,,,,5104.37,0
18418040,13:23:00,13:23:00,10747,23,,,,5365.7,
18418040,13:23:50,13:23:50,642,24,,,,5677.39,0
18418040,13:24:37,13:24:37,643,25,,,,6005.78,0
18418040,13:25:16,13:25:16,644,26,,,,6240.2,0
18418040,13:25:52,13:25:52,645,27,,,,6475.84,0
18418040,13:26:21,13:26:21,8413,28,,,,6658.28,0
18418040,13:27:00,13:27:00,647,29,,,,6844.93,
18418040,13:28:12,13:28:12,648,30,,,,7187.23,0
18418040,13:29:11,13:29:11,649,31,,,,7469.73,0
18418040,13:29:53,13:29:53,650,32,,,,7683,0
18418040,13:32:13,13:32:13,9607,33,,,,8209.73,0
18418040,13:34:12,13:34:12,4978,34,,,,8658.34,0
18418040,13:35:06,13:35:06,4979,35,,,,8919.83,0
18418040,13:36:11,13:36:11,4980,36,,,,9251.69,0
18418040,13:36:49,13:36:49,4981,37,,,,9439.98,0
18418040,13:37:33,13:37:33,4982,38,,,,9630.93,0
18418040,13:38:36,13:38:36,2428,39,,,,9916.08,0
18418040,13:39:25,13:39:25,2429,40,,,,10137.57,0
18418040,13:40:09,13:40:09,2430,41,,,,10404.48,0
18418040,13:41:06,13:41:06,2431,42,,,,10656.38,0
18418040,13:41:29,13:41:29,2432,43,,,,10769.11,0
18418040,13:42:05,13:42:05,9934,44,,,,10932.4,0
18418040,13:43:00,13:43:00,2129,45,,,,11114.28,
18418040,13:43:46,13:43:46,2130,46,,,,11330.22,0
18418040,13:44:41,13:44:41,2131,47,,,,11590.11,0
18418040,13:45:42,13:45:42,2132,48,,,,11820.07,0
18418040,13:46:09,13:46:09,2133,49,,,,11947.53,0
18418040,13:46:46,13:46:46,2134,50,,,,12121.11,0
18418040,13:47:07,13:47:07,160,51,,,,12195.04,0
18418040,13:51:00,13:51:00,10160,52,,,,13292.71,
18418040,13:55:43,13:55:43,162,53,,,,14334.22,0
18418040,13:56:33,13:56:33,163,54,,,,14522.34,0
18418040,13:57:37,13:57:37,164,55,,,,14759.38,0
18418040,13:58:35,13:58:35,165,56,,,,14951.14,0
18418040,13:59:43,13:59:43,166,57,,,,15163.22,0
18418040,14:00:26,14:00:26,167,58,,,,15297.16,0
18418040,14:02:17,14:02:17,168,59,,,,15644.47,0
18418040,14:03:07,14:03:07,169,60,,,,15846.16,0
18418040,14:04:08,14:04:08,170,61,,,,16046.65,0
18418040,14:05:34,14:05:34,4983,62,,,,16401.84,0
18418040,14:07:04,14:07:04,4984,63,,,,16647.81,0
18418040,14:08:15,14:08:15,4985,64,,,,16829.44,0
18418040,14:09:24,14:09:24,4986,65,,,,17054.34,0
18418040,14:11:07,14:11:07,4987,66,,,,17280.4,0
18418040,14:12:37,14:12:37,4988,67,,,,17474.08,0
18418040,14:14:00,14:14:00,3344,68,,1,,17803.07,
18418050,13:01:00,13:01:00,10708,1,,,1,0,
18418050,13:02:15,13:02:15,2592,2,,,,402.53,0
18418050,13:03:11,13:03:11,2593,3,,,,625.04,0
18418050,13:05:00,13:05:00,10042,4,,,,952.62,
18418050,13:05:52,13:05:52,10234,5,,,,1113.95,0
18418050,13:07:12,13:07:12,2596,6,,,,1497.08,0
18418050,13:07:46,13:07:46,2597,7,,,,1620.88,0
18418050,13:08:30,13:08:30,9092,8,,,,1757.97,0
18418050,13:09:17,13:09:17,4421,9,,,,1925.08,0
18418050,13:10:01,13:10:01,4422,10,,,,2097.79,0
18418050,13:11:19,13:11:19,10771,11,,,,2490.28,0
18418050,13:12:03,13:12:03,630,12,,,,2727.29,0
18418050,13:13:01,13:13:01,631,13,,,,2932.12,0
18418050,13:14:00,13:14:00,632,14,,,,3183.16,
18418050,13:15:13,13:15:13,633,15,,,,3481.85,0
18418050,13:16:21,13:16:21,634,16,,,,3724.7,0
18418050,13:17:07,13:17:07,635,17,,,,3931.13,0
18418050,13:18:14,13:18:14,636,18,,,,4188.05,0
18418050,13:19:12,13:19:12,637,19,,,,4398.98,0
18418050,13:19:43,13:19:43,638,20,,,,4529.38,0
18418050,13:21:12,13:21:12,639,21,,,,4918.55,0
18418050,13:22:01,13:22:01,640,22,,,,5104.37,0
18418050,13:23:00,13:23:00,10747,23,,,,5365.7,
18418050,13:23:50,13:23:50,642,24,,,,5677.39,0
18418050,13:24:37,13:24:37,643,25,,,,6005.78,0
18418050,13:25:16,13:25:16,644,26,,,,6240.2,0
18418050,13:25:52,13:25:52,645,27,,,,6475.84,0
18418050,13:26:21,13:26:21,8413,28,,,,6658.28,0
18418050,13:27:00,13:27:00,647,29,,,,6844.93,
18418050,13:28:12,13:28:12,648,30,,,,7187.23,0
18418050,13:29:11,13:29:11,649,31,,,,7469.73,0
18418050,13:29:53,13:29:53,650,32,,,,7683,0
18418050,13:32:13,13:32:13,9607,33,,,,8209.73,0
18418050,13:34:12,13:34:12,4978,34,,,,8658.34,0
18418050,13:35:06,13:35:06,4979,35,,,,8919.83,0
18418050,13:36:11,13:36:11,4980,36,,,,9251.69,0
18418050,13:36:49,13:36:49,4981,37,,,,9439.98,0
18418050,13:37:33,13:37:33,4982,38,,,,9630.93,0
18418050,13:38:36,13:38:36,2428,39,,,,9916.08,0
18418050,13:39:25,13:39:25,2429,40,,,,10137.57,0
18418050,13:40:09,13:40:09,2430,41,,,,10404.48,0
18418050,13:41:06,13:41:06,2431,42,,,,10656.38,0
18418050,13:41:29,13:41:29,2432,43,,,,10769.11,0
18418050,13:42:05,13:42:05,9934,44,,,,10932.4,0
18418050,13:43:00,13:43:00,2129,45,,,,11114.28,
18418050,13:43:46,13:43:46,2130,46,,,,11330.22,0
18418050,13:44:41,13:44:41,2131,47,,,,11590.11,0
18418050,13:45:42,13:45:42,2132,48,,,,11820.07,0
18418050,13:46:09,13:46:09,2133,49,,,,11947.53,0
18418050,13:46:46,13:46:46,2134,50,,,,12121.11,0
18418050,13:47:07,13:47:07,160,51,,,,12195.04,0
18418050,13:51:00,13:51:00,10160,52,,,,13292.71,
18418050,13:55:43,13:55:43,162,53,,,,14334.22,0
18418050,13:56:33,13:56:33,163,54,,,,14522.34,0
18418050,13:57:37,13:57:37,164,55,,,,14759.38,0
18418050,13:58:35,13:58:35,165,56,,,,14951.14,0
18418050,13:59:43,13:59:43,166,57,,,,15163.22,0
18418050,14:00:26,14:00:26,167,58,,,,15297.16,0
18418050,14:02:17,14:02:17,168,59,,,,15644.47,0
18418050,14:03:07,14:03:07,169,60,,,,15846.16,0
18418050,14:04:08,14:04:08,170,61,,,,16046.65,0
18418050,14:05:34,14:05:34,4983,62,,,,16401.84,0
18418050,14:07:04,14:07:04,4984,63,,,,16647.81,0
18418050,14:08:15,14:08:15,4985,64,,,,16829.44,0
18418050,14:09:24,14:09:24,4986,65,,,,17054.34,0
18418050,14:11:07,14:11:07,4987,66,,,,17280.4,0
18418050,14:12:37,14:12:37,4988,67,,,,17474.08,0
18418050,14:14:00,14:14:00,3344,68,,1,,17803.07,
18418060,13:01:00,13:01:00,10708,1,,,1,0,
18418060,13:02:15,13:02:15,2592,2,,,,402.53,0
18418060,13:03:11,13:03:11,2593,3,,,,625.04,0
18418060,13:05:00,13:05:00,10042,4,,,,952.62,
18418060,13:05:52,13:05:52,10234,5,,,,1113.95,0
18418060,13:07:12,13:07:12,2596,6,,,,1497.08,0
18418060,13:07:46,13:07:46,2597,7,,,,1620.88,0
18418060,13:08:30,13:08:30,9092,8,,,,1757.97,0
18418060,13:09:17,13:09:17,4421,9,,,,1925.08,0
18418060,13:10:01,13:10:01,4422,10,,,,2097.79,0
18418060,13:11:19,13:11:19,10771,11,,,,2490.28,0
18418060,13:12:03,13:12:03,630,12,,,,2727.29,0
18418060,13:13:01,13:13:01,631,13,,,,2932.12,0
18418060,13:14:00,13:14:00,632,14,,,,3183.16,
18418060,13:15:13,13:15:13,633,15,,,,3481.85,0
18418060,13:16:21,13:16:21,634,16,,,,3724.7,0
18418060,13:17:07,13:17:07,635,17,,,,3931.13,0
18418060,13:18:14,13:18:14,636,18,,,,4188.05,0
18418060,13:19:12,13:19:12,637,19,,,,4398.98,0
18418060,13:19:43,13:19:43,638,20,,,,4529.38,0
18418060,13:21:12,13:21:12,639,21,,,,4918.55,0
18418060,13:22:01,13:22:01,640,22,,,,5104.37,0
18418060,13:23:00,13:23:00,10747,23,,,,5365.7,
18418060,13:23:50,13:23:50,642,24,,,,5677.39,0
18418060,13:24:37,13:24:37,643,25,,,,6005.78,0
18418060,13:25:16,13:25:16,644,26,,,,6240.2,0
18418060,13:25:52,13:25:52,645,27,,,,6475.84,0
18418060,13:26:21,13:26:21,8413,28,,,,6658.28,0
18418060,13:27:00,13:27:00,647,29,,,,6844.93,
18418060,13:28:12,13:28:12,648,30,,,,7187.23,0
18418060,13:29:11,13:29:11,649,31,,,,7469.73,0
18418060,13:29:53,13:29:53,650,32,,,,7683,0
18418060,13:32:13,13:32:13,9607,33,,,,8209.73,0
18418060,13:34:12,13:34:12,4978,34,,,,8658.34,0
18418060,13:35:06,13:35:06,4979,35,,,,8919.83,0
18418060,13:36:11,13:36:11,4980,36,,,,9251.69,0
18418060,13:36:49,13:36:49,4981,37,,,,9439.98,0
18418060,13:37:33,13:37:33,4982,38,,,,9630.93,0
18418060,13:38:36,13:38:36,2428,39,,,,9916.08,0
18418060,13:39:25,13:39:25,2429,40,,,,10137.57,0
18418060,13:40:09,13:40:09,2430,41,,,,10404.48,0
18418060,13:41:06,13:41:06,2431,42,,,,10656.38,0
18418060,13:41:29,13:41:29,2432,43,,,,10769.11,0
18418060,13:42:05,13:42:05,9934,44,,,,10932.4,0
18418060,13:43:00,13:43:00,2129,45,,,,11114.28,
18418060,13:43:46,13:43:46,2130,46,,,,11330.22,0
18418060,13:44:41,13:44:41,2131,47,,,,11590.11,0
18418060,13:45:42,13:45:42,2132,48,,,,11820.07,0
18418060,13:46:09,13:46:09,2133,49,,,,11947.53,0
18418060,13:46:46,13:46:46,2134,50,,,,12121.11,0
18418060,13:47:07,13:47:07,160,51,,,,12195.04,0
18418060,13:51:00,13:51:00,10160,52,,,,13292.71,
18418060,13:55:43,13:55:43,162,53,,,,14334.22,0
18418060,13:56:33,13:56:33,163,54,,,,14522.34,0
18418060,13:57:37,13:57:37,164,55,,,,14759.38,0
18418060,13:58:35,13:58:35,165,56,,,,14951.14,0
18418060,13:59:43,13:59:43,166,57,,,,15163.22,0
18418060,14:00:26,14:00:26,167,58,,,,15297.16,0
18418060,14:02:17,14:02:17,168,59,,,,15644.47,0
18418060,14:03:07,14:03:07,169,60,,,,15846.16,0
18418060,14:04:08,14:04:08,170,61,,,,16046.65,0
18418060,14:05:34,14:05:34,4983,62,,,,16401.84,0
18418060,14:07:04,14:07:04,4984,63,,,,16647.81,0
18418060,14:08:15,14:08:15,4985,64,,,,16829.44,0
18418060,14:09:24,14:09:24,4986,65,,,,17054.34,0
18418060,14:11:07,14:11:07,4987,66,,,,17280.4,0
18418060,14:12:37,14:12:37,4988,67,,,,17474.08,0
18418060,14:14:00,14:14:00,3344,68,,1,,17803.07,
185070,19:26:00,19:26:00,10708,1,,,1,0,
185070,19:27:34,19:27:34,2592,2,,,,402.53,0
185070,19:28:43,19:28:43,2593,3,,,,625.04,0
185070,19:31:00,19:31:00,10042,4,,,,952.62,
185070,19:31:58,19:31:58,10234,5,,,,1113.95,0
185070,19:33:27,19:33:27,2596,6,,,,1497.08,0
185070,19:34:04,19:34:04,2597,7,,,,1620.88,0
185070,19:34:53,19:34:53,9092,8,,,,1757.97,0
185070,19:35:46,19:35:46,4421,9,,,,1925.08,0
185070,19:36:35,19:36:35,4422,10,,,,2097.79,0
185070,19:38:01,19:38:01,10771,11,,,,2490.28,0
185070,19:38:50,19:38:50,630,12,,,,2727.29,0
185070,19:39:55,19:39:55,631,13,,,,2932.12,0
185070,19:41:00,19:41:00,632,14,,,,3183.16,
185070,19:41:49,19:41:49,633,15,,,,3481.85,0
185070,19:42:34,19:42:34,634,16,,,,3724.7,0
185070,19:43:04,19:43:04,635,17,,,,3931.13,0
185070,19:43:49,19:43:49,636,18,,,,4188.05,0
185070,19:44:28,19:44:28,637,19,,,,4398.98,0
185070,19:44:49,19:44:49,638,20,,,,4529.38,0
185070,19:45:48,19:45:48,639,21,,,,4918.55,0
185070,19:46:21,19:46:21,640,22,,,,5104.37,0
185070,19:47:00,19:47:00,10747,23,,,,5365.7,
185070,19:47:38,19:47:38,642,24,,,,5677.39,0
185070,19:48:13,19:48:13,643,25,,,,6005.78,0
185070,19:48:42,19:48:42,644,26,,,,6240.2,0
185070,19:49:09,19:49:09,645,27,,,,6475.84,0
185070,19:49:31,19:49:31,8413,28,,,,6658.28,0
185070,19:50:00,19:50:00,647,29,,,,6844.93,
185070,19:50:45,19:50:45,648,30,,,,7187.23,0
185070,19:51:22,19:51:22,649,31,,,,7469.73,0
185070,19:51:48,19:51:48,650,32,,,,7683,0
185070,19:53:15,19:53:15,9607,33,,,,8209.73,0
185070,19:54:30,19:54:30,4978,34,,,,8658.34,0
185070,19:55:04,19:55:04,4979,35,,,,8919.83,0
185070,19:55:44,19:55:44,4980,36,,,,9251.69,0
185070,19:56:08,19:56:08,4981,37,,,,9439.98,0
185070,19:56:36,19:56:36,4982,38,,,,9630.93,0
185070,19:57:15,19:57:15,2428,39,,,,9916.08,0
185070,19:57:45,19:57:45,2429,40,,,,10137.57,0
185070,19:58:13,19:58:13,2430,41,,,,10404.48,0
185070,19:58:48,19:58:48,2431,42,,,,10656.38,0
185070,19:59:03,19:59:03,2432,43,,,,10769.11,0
185070,19:59:26,19:59:26,9934,44,,,,10932.4,0
185070,20:00:00,20:00:00,2129,45,,,,11114.28,
185070,20:00:34,20:00:34,2130,46,,,,11330.22,0
185070,20:01:16,20:01:16,2131,47,,,,11590.11,0
185070,20:02:02,20:02:02,2132,48,,,,11820.07,0
185070,20:02:21,20:02:21,2133,49,,,,11947.53,0
185070,20:02:50,20:02:50,2134,50,,,,12121.11,0
185070,20:03:05,20:03:05,160,51,,,,12195.04,0
185070,20:06:00,20:06:00,10160,52,,,,13292.71,
185070,20:08:52,20:08:52,162,53,,,,14334.22,0
185070,20:09:22,20:09:22,163,54,,,,14522.34,0
185070,20:10:02,20:10:02,164,55,,,,14759.38,0
185070,20:10:37,20:10:37,165,56,,,,14951.14,0
185070,20:11:18,20:11:18,166,57,,,,15163.22,0
185070,20:11:44,20:11:44,167,58,,,,15297.16,0
185070,20:12:52,20:12:52,168,59,,,,15644.47,0
185070,20:13:22,20:13:22,169,60,,,,15846.16,0
185070,20:14:00,20:14:00,170,61,,,,16046.65,0
185070,20:14:52,20:14:52,4983,62,,,,16401.84,0
185070,20:15:46,20:15:46,4984,63,,,,16647.81,0
185070,20:16:30,20:16:30,4985,64,,,,16829.44,0
185070,20:17:12,20:17:12,4986,65,,,,17054.34,0
185070,20:18:15,20:18:15,4987,66,,,,17280.4,0
185070,20:19:09,20:19:09,4988,67,,,,17474.08,0
185070,20:20:00,20:20:00,3344,68,,1,,17803.07,
18602020,12:15:00,12:15:00,10708,1,,,1,0,
18602020,12:16:15,12:16:15,2592,2,,,,402.53,0
18602020,12:17:11,12:17:11,2593,3,,,,625.04,0
18602020,12:19:00,12:19:00,10042,4,,,,952.62,
18602020,12:19:52,12:19:52,10234,5,,,,1113.95,0
18602020,12:21:12,12:21:12,2596,6,,,,1497.08,0
18602020,12:21:46,12:21:46,2597,7,,,,1620.88,0
18602020,12:22:30,12:22:30,9092,8,,,,1757.97,0
18602020,12:23:17,12:23:17,4421,9,,,,1925.08,0
18602020,12:24:01,12:24:01,4422,10,,,,2097.79,0
18602020,12:25:19,12:25:19,10771,11,,,,2490.28,0
18602020,12:26:03,12:26:03,630,12,,,,2727.29,0
18602020,12:27:01,12:27:01,631,13,,,,2932.12,0
18602020,12:28:00,12:28:00,632,14,,,,3183.16,
18602020,12:29:13,12:29:13,633,15,,,,3481.85,0
18602020,12:30:21,12:30:21,634,16,,,,3724.7,0
18602020,12:31:07,12:31:07,635,17,,,,3931.13,0
18602020,12:32:14,12:32:14,636,18,,,,4188.05,0
18602020,12:33:12,12:33:12,637,19,,,,4398.98,0
18602020,12:33:43,12:33:43,638,20,,,,4529.38,0
18602020,12:35:12,12:35:12,639,21,,,,4918.55,0
18602020,12:36:01,12:36:01,640,22,,,,5104.37,0
18602020,12:37:00,12:37:00,10747,23,,,,5365.7,
18602020,12:37:50,12:37:50,642,24,,,,5677.39,0
18602020,12:38:37,12:38:37,643,25,,,,6005.78,0
18602020,12:39:16,12:39:16,644,26,,,,6240.2,0
18602020,12:39:52,12:39:52,645,27,,,,6475.84,0
18602020,12:40:21,12:40:21,8413,28,,,,6658.28,0
18602020,12:41:00,12:41:00,647,29,,,,6844.93,
18602020,12:42:12,12:42:12,648,30,,,,7187.23,0
18602020,12:43:11,12:43:11,649,31,,,,7469.73,0
18602020,12:43:53,12:43:53,650,32,,,,7683,0
18602020,12:46:13,12:46:13,9607,33,,,,8209.73,0
18602020,12:48:12,12:48:12,4978,34,,,,8658.34,0
18602020,12:49:06,12:49:06,4979,35,,,,8919.83,0
18602020,12:50:11,12:50:11,4980,36,,,,9251.69,0
18602020,12:50:49,12:50:49,4981,37,,,,9439.98,0
18602020,12:51:33,12:51:33,4982,38,,,,9630.93,0
18602020,12:52:36,12:52:36,2428,39,,,,9916.08,0
18602020,12:53:25,12:53:25,2429,40,,,,10137.57,0
18602020,12:54:09,12:54:09,2430,41,,,,10404.48,0
18602020,12:55:06,12:55:06,2431,42,,,,10656.38,0
18602020,12:55:29,12:55:29,2432,43,,,,10769.11,0
18602020,12:56:05,12:56:05,9934,44,,,,10932.4,0
18602020,12:57:00,12:57:00,2129,45,,,,11114.28,
18602020,12:57:46,12:57:46,2130,46,,,,11330.22,0
18602020,12:58:41,12:58:41,2131,47,,,,11590.11,0
18602020,12:59:42,12:59:42,2132,48,,,,11820.07,0
18602020,13:00:09,13:00:09,2133,49,,,,11947.53,0
18602020,13:00:46,13:00:46,2134,50,,,,12121.11,0
18602020,13:01:07,13:01:07,160,51,,,,12195.04,0
18602020,13:05:00,13:05:00,10160,52,,,,13292.71,
18602020,13:09:43,13:09:43,162,53,,,,14334.22,0
18602020,13:10:33,13:10:33,163,54,,,,14522.34,0
18602020,13:11:37,13:11:37,164,55,,,,14759.38,0
18602020,13:12:35,13:12:35,165,56,,,,14951.14,0
18602020,13:13:43,13:13:43,166,57,,,,15163.22,0
18602020,13:14:26,13:14:26,167,58,,,,15297.16,0
18602020,13:16:17,13:16:17,168,59,,,,15644.47,0
18602020,13:17:07,13:17:07,169,60,,,,15846.16,0
18602020,13:18:08,13:18:08,170,61,,,,16046.65,0
18602020,13:19:34,13:19:34,4983,62,,,,16401.84,0
18602020,13:21:04,13:21:04,4984,63,,,,16647.81,0
18602020,13:22:15,13:22:15,4985,64,,,,16829.44,0
18602020,13:23:24,13:23:24,4986,65,,,,17054.34,0
18602020,13:25:07,13:25:07,4987,66,,,,17280.4,0
18602020,13:26:37,13:26:37,4988,67,,,,17474.08,0
18602020,13:28:00,13:28:00,3344,68,,1,,17803.07,
18602030,12:15:00,12:15:00,10708,1,,,1,0,
18602030,12:16:15,12:16:15,2592,2,,,,402.53,0
18602030,12:17:11,12:17:11,2593,3,,,,625.04,0
18602030,12:19:00,12:19:00,10042,4,,,,952.62,
18602030,12:19:52,12:19:52,10234,5,,,,1113.95,0
18602030,12:21:12,12:21:12,2596,6,,,,1497.08,0
18602030,12:21:46,12:21:46,2597,7,,,,1620.88,0
18602030,12:22:30,12:22:30,9092,8,,,,1757.97,0
18602030,12:23:17,12:23:17,4421,9,,,,1925.08,0
18602030,12:24:01,12:24:01,4422,10,,,,2097.79,0
18602030,12:25:19,12:25:19,10771,11,,,,2490.28,0
18602030,12:26:03,12:26:03,630,12,,,,2727.29,0
18602030,12:27:01,12:27:01,631,13,,,,2932.12,0
18602030,12:28:00,12:28:00,632,14,,,,3183.16,
18602030,12:29:13,12:29:13,633,15,,,,3481.85,0
18602030,12:30:21,12:30:21,634,16,,,,3724.7,0
18602030,12:31:07,12:31:07,635,17,,,,3931.13,0
18602030,12:32:14,12:32:14,636,18,,,,4188.05,0
18602030,12:33:12,12:33:12,637,19,,,,4398.98,0
18602030,12:33:43,12:33:43,638,20,,,,4529.38,0
18602030,12:35:12,12:35:12,639,21,,,,4918.55,0
18602030,12:36:01,12:36:01,640,22,,,,5104.37,0
18602030,12:37:00,12:37:00,10747,23,,,,5365.7,
18602030,12:37:50,12:37:50,642,24,,,,5677.39,0
18602030,12:38:37,12:38:37,643,25,,,,6005.78,0
18602030,12:39:16,12:39:16,644,26,,,,6240.2,0
18602030,12:39:52,12:39:52,645,27,,,,6475.84,0
18602030,12:40:21,12:40:21,8413,28,,,,6658.28,0
18602030,12:41:00,12:41:00,647,29,,,,6844.93,
18602030,12:42:12,12:42:12,648,30,,,,7187.23,0
18602030,12:43:11,12:43:11,649,31,,,,7469.73,0
18602030,12:43:53,12:43:53,650,32,,,,7683,0
18602030,12:46:13,12:46:13,9607,33,,,,8209.73,0
18602030,12:48:12,12:48:12,4978,34,,,,8658.34,0
18602030,12:49:06,12:49:06,4979,35,,,,8919.83,0
18602030,12:50:11,12:50:11,4980,36,,,,9251.69,0
18602030,12:50:49,12:50:49,4981,37,,,,9439.98,0
18602030,12:51:33,12:51:33,4982,38,,,,9630.93,0
18602030,12:52:36,12:52:36,2428,39,,,,9916.08,0
18602030,12:53:25,12:53:25,2429,40,,,,10137.57,0
18602030,12:54:09,12:54:09,2430,41,,,,10404.48,0
18602030,12:55:06,12:55:06,2431,42,,,,10656.38,0
18602030,12:55:29,12:55:29,2432,43,,,,10769.11,0
18602030,12:56:05,12:56:05,9934,44,,,,10932.4,0
18602030,12:57:00,12:57:00,2129,45,,,,11114.28,
18602030,12:57:46,12:57:46,2130,46,,,,11330.22,0
18602030,12:58:41,12:58:41,2131,47,,,,11590.11,0
18602030,12:59:42,12:59:42,2132,48,,,,11820.07,0
18602030,13:00:09,13:00:09,2133,49,,,,11947.53,0
18602030,13:00:46,13:00:46,2134,50,,,,12121.11,0
18602030,13:01:07,13:01:07,160,51,,,,12195.04,0
18602030,13:05:00,13:05:00,10160,52,,,,13292.71,
18602030,13:09:43,13:09:43,162,53,,,,14334.22,0
18602030,13:10:33,13:10:33,163,54,,,,14522.34,0
18602030,13:11:37,13:11:37,164,55,,,,14759.38,0
18602030,13:12:35,13:12:35,165,56,,,,14951.14,0
18602030,13:13:43,13:13:43,166,57,,,,15163.22,0
18602030,13:14:26,13:14:26,167,58,,,,15297.16,0
18602030,13:16:17,13:16:17,168,59,,,,15644.47,0
18602030,13:17:07,13:17:07,169,60,,,,15846.16,0
18602030,13:18:08,13:18:08,170,61,,,,16046.65,0
18602030,13:19:34,13:19:34,4983,62,,,,16401.84,0
18602030,13:21:04,13:21:04,4984,63,,,,16647.81,0
18602030,13:22:15,13:22:15,4985,64,,,,16829.44,0
18602030,13:23:24,13:23:24,4986,65,,,,17054.34,0
18602030,13:25:07,13:25:07,4987,66,,,,17280.4,0
18602030,13:26:37,13:26:37,4988,67,,,,17474.08,0
18602030,13:28:00,13:28:00,3344,68,,1,,17803.07,
18602040,12:15:00,12:15:00,10708,1,,,1,0,
18602040,12:16:15,12:16:15,2592,2,,,,402.53,0
18602040,12:17:11,12:17:11,2593,3,,,,625.04,0
18602040,12:19:00,12:19:00,10042,4,,,,952.62,
18602040,12:19:52,12:19:52,10234,5,,,,1113.95,0
18602040,12:21:12,12:21:12,2596,6,,,,1497.08,0
18602040,12:21:46,12:21:46,2597,7,,,,1620.88,0
18602040,12:22:30,12:22:30,9092,8,,,,1757.97,0
18602040,12:23:17,12:23:17,4421,9,,,,1925.08,0
18602040,12:24:01,12:24:01,4422,10,,,,2097.79,0
18602040,12:25:19,12:25:19,10771,11,,,,2490.28,0
18602040,12:26:03,12:26:03,630,12,,,,2727.29,0
18602040,12:27:01,12:27:01,631,13,,,,2932.12,0
18602040,12:28:00,12:28:00,632,14,,,,3183.16,
18602040,12:29:13,12:29:13,633,15,,,,3481.85,0
18602040,12:30:21,12:30:21,634,16,,,,3724.7,0
18602040,12:31:07,12:31:07,635,17,,,,3931.13,0
18602040,12:32:14,12:32:14,636,18,,,,4188.05,0
18602040,12:33:12,12:33:12,637,19,,,,4398.98,0
18602040,12:33:43,12:33:43,638,20,,,,4529.38,0
18602040,12:35:12,12:35:12,639,21,,,,4918.55,0
18602040,12:36:01,12:36:01,640,22,,,,5104.37,0
18602040,12:37:00,12:37:00,10747,23,,,,5365.7,
18602040,12:37:50,12:37:50,642,24,,,,5677.39,0
18602040,12:38:37,12:38:37,643,25,,,,6005.78,0
18602040,12:39:16,12:39:16,644,26,,,,6240.2,0
18602040,12:39:52,12:39:52,645,27,,,,6475.84,0
18602040,12:40:21,12:40:21,8413,28,,,,6658.28,0
18602040,12:41:00,12:41:00,647,29,,,,6844.93,
18602040,12:42:12,12:42:12,648,30,,,,7187.23,0
18602040,12:43:11,12:43:11,649,31,,,,7469.73,0
18602040,12:43:53,12:43:53,650,32,,,,7683,0
18602040,12:46:13,12:46:13,9607,33,,,,8209.73,0
18602040,12:48:12,12:48:12,4978,34,,,,8658.34,0
18602040,12:49:06,12:49:06,4979,35,,,,8919.83,0
18602040,12:50:11,12:50:11,4980,36,,,,9251.69,0
18602040,12:50:49,12:50:49,4981,37,,,,9439.98,0
18602040,12:51:33,12:51:33,4982,38,,,,9630.93,0
18602040,12:52:36,12:52:36,2428,39,,,,9916.08,0
18602040,12:53:25,12:53:25,2429,40,,,,10137.57,0
18602040,12:54:09,12:54:09,2430,41,,,,10404.48,0
18602040,12:55:06,12:55:06,2431,42,,,,10656.38,0
18602040,12:55:29,12:55:29,2432,43,,,,10769.11,0
18602040,12:56:05,12:56:05,9934,44,,,,10932.4,0
18602040,12:57:00,12:57:00,2129,45,,,,11114.28,
18602040,12:57:46,12:57:46,2130,46,,,,11330.22,0
18602040,12:58:41,12:58:41,2131,47,,,,11590.11,0
18602040,12:59:42,12:59:42,2132,48,,,,11820.07,0
18602040,13:00:09,13:00:09,2133,49,,,,11947.53,0
18602040,13:00:46,13:00:46,2134,50,,,,12121.11,0
18602040,13:01:07,13:01:07,160,51,,,,12195.04,0
18602040,13:05:00,13:05:00,10160,52,,,,13292.71,
18602040,13:09:43,13:09:43,162,53,,,,14334.22,0
18602040,13:10:33,13:10:33,163,54,,,,14522.34,0
18602040,13:11:37,13:11:37,164,55,,,,14759.38,0
18602040,13:12:35,13:12:35,165,56,,,,14951.14,0
18602040,13:13:43,13:13:43,166,57,,,,15163.22,0
18602040,13:14:26,13:14:26,167,58,,,,15297.16,0
18602040,13:16:17,13:16:17,168,59,,,,15644.47,0
18602040,13:17:07,13:17:07,169,60,,,,15846.16,0
18602040,13:18:08,13:18:08,170,61,,,,16046.65,0
18602040,13:19:34,13:19:34,4983,62,,,,16401.84,0
18602040,13:21:04,13:21:04,4984,63,,,,16647.81,0
18602040,13:22:15,13:22:15,4985,64,,,,16829.44,0
18602040,13:23:24,13:23:24,4986,65,,,,17054.34,0
18602040,13:25:07,13:25:07,4987,66,,,,17280.4,0
18602040,13:26:37,13:26:37,4988,67,,,,17474.08,0
18602040,13:28:00,13:28:00,3344,68,,1,,17803.07,
18602050,12:15:00,12:15:00,10708,1,,,1,0,
18602050,12:16:15,12:16:15,2592,2,,,,402.53,0
18602050,12:17:11,12:17:11,2593,3,,,,625.04,0
18602050,12:19:00,12:19:00,10042,4,,,,952.62,
18602050,12:19:52,12:19:52,10234,5,,,,1113.95,0
18602050,12:21:12,12:21:12,2596,6,,,,1497.08,0
18602050,12:21:46,12:21:46,2597,7,,,,1620.88,0
18602050,12:22:30,12:22:30,9092,8,,,,1757.97,0
18602050,12:23:17,12:23:17,4421,9,,,,1925.08,0
18602050,12:24:01,12:24:01,4422,10,,,,2097.79,0
18602050,12:25:19,12:25:19,10771,11,,,,2490.28,0
18602050,12:26:03,12:26:03,630,12,,,,2727.29,0
18602050,12:27:01,12:27:01,631,13,,,,2932.12,0
18602050,12:28:00,12:28:00,632,14,,,,3183.16,
18602050,12:29:13,12:29:13,633,15,,,,3481.85,0
18602050,12:30:21,12:30:21,634,16,,,,3724.7,0
18602050,12:31:07,12:31:07,635,17,,,,3931.13,0
18602050,12:32:14,12:32:14,636,18,,,,4188.05,0
18602050,12:33:12,12:33:12,637,19,,,,4398.98,0
18602050,12:33:43,12:33:43,638,20,,,,4529.38,0
18602050,12:35:12,12:35:12,639,21,,,,4918.55,0
18602050,12:36:01,12:36:01,640,22,,,,5104.37,0
18602050,12:37:00,12:37:00,10747,23,,,,5365.7,
18602050,12:37:50,12:37:50,642,24,,,,5677.39,0
18602050,12:38:37,12:38:37,643,25,,,,6005.78,0
18602050,12:39:16,12:39:16,644,26,,,,6240.2,0
18602050,12:39:52,12:39:52,645,27,,,,6475.84,0
18602050,12:40:21,12:40:21,8413,28,,,,6658.28,0
18602050,12:41:00,12:41:00,647,29,,,,6844.93,
18602050,12:42:12,12:42:12,648,30,,,,7187.23,0
18602050,12:43:11,12:43:11,649,31,,,,7469.73,0
18602050,12:43:53,12:43:53,650,32,,,,7683,0
18602050,12:46:13,12:46:13,9607,33,,,,8209.73,0
18602050,12:48:12,12:48:12,4978,34,,,,8658.34,0
18602050,12:49:06,12:49:06,4979,35,,,,8919.83,0
18602050,12:50:11,12:50:11,4980,36,,,,9251.69,0
18602050,12:50:49,12:50:49,4981,37,,,,9439.98,0
18602050,12:51:33,12:51:33,4982,38,,,,9630.93,0
18602050,12:52:36,12:52:36,2428,39,,,,9916.08,0
18602050,12:53:25,12:53:25,2429,40,,,,10137.57,0
18602050,12:54:09,12:54:09,2430,41,,,,10404.48,0
18602050,12:55:06,12:55:06,2431,42,,,,10656.38,0
18602050,12:55:29,12:55:29,2432,43,,,,10769.11,0
18602050,12:56:05,12:56:05,9934,44,,,,10932.4,0
18602050,12:57:00,12:57:00,2129,45,,,,11114.28,
18602050,12:57:46,12:57:46,2130,46,,,,11330.22,0
18602050,12:58:41,12:58:41,2131,47,,,,11590.11,0
18602050,12:59:42,12:59:42,2132,48,,,,11820.07,0
18602050,13:00:09,13:00:09,2133,49,,,,11947.53,0
18602050,13:00:46,13:00:46,2134,50,,,,12121.11,0
18602050,13:01:07,13:01:07,160,51,,,,12195.04,0
18602050,13:05:00,13:05:00,10160,52,,,,13292.71,
18602050,13:09:43,13:09:43,162,53,,,,14334.22,0
18602050,13:10:33,13:10:33,163,54,,,,14522.34,0
18602050,13:11:37,13:11:37,164,55,,,,14759.38,0
18602050,13:12:35,13:12:35,165,56,,,,14951.14,0
18602050,13:13:43,13:13:43,166,57,,,,15163.22,0
18602050,13:14:26,13:14:26,167,58,,,,15297.16,0
18602050,13:16:17,13:16:17,168,59,,,,15644.47,0
18602050,13:17:07,13:17:07,169,60,,,,15846.16,0
18602050,13:18:08,13:18:08,170,61,,,,16046.65,0
18602050,13:19:34,13:19:34,4983,62,,,,16401.84,0
18602050,13:21:04,13:21:04,4984,63,,,,16647.81,0
18602050,13:22:15,13:22:15,4985,64,,,,16829.44,0
18602050,13:23:24,13:23:24,4986,65,,,,17054.34,0
18602050,13:25:07,13:25:07,4987,66,,,,17280.4,0
18602050,13:26:37,13:26:37,4988,67,,,,17474.08,0
18602050,13:28:00,13:28:00,3344,68,,1,,17803.07,
18602060,12:15:00,12:15:00,10708,1,,,1,0,
18602060,12:16:15,12:16:15,2592,2,,,,402.53,0
18602060,12:17:11,12:17:11,2593,3,,,,625.04,0
18602060,12:19:00,12:19:00,10042,4,,,,952.62,
18602060,12:19:52,12:19:52,10234,5,,,,1113.95,0
18602060,12:21:12,12:21:12,2596,6,,,,1497.08,0
18602060,12:21:46,12:21:46,2597,7,,,,1620.88,0
18602060,12:22:30,12:22:30,9092,8,,,,1757.97,0
18602060,12:23:17,12:23:17,4421,9,,,,1925.08,0
18602060,12:24:01,12:24:01,4422,10,,,,2097.79,0
18602060,12:25:19,12:25:19,10771,11,,,,2490.28,0
18602060,12:26:03,12:26:03,630,12,,,,2727.29,0
18602060,12:27:01,12:27:01,631,13,,,,2932.12,0
18602060,12:28:00,12:28:00,632,14,,,,3183.16,
18602060,12:29:13,12:29:13,633,15,,,,3481.85,0
18602060,12:30:21,12:30:21,634,16,,,,3724.7,0
18602060,12:31:07,12:31:07,635,17,,,,3931.13,0
18602060,12:32:14,12:32:14,636,18,,,,4188.05,0
18602060,12:33:12,12:33:12,637,19,,,,4398.98,0
18602060,12:33:43,12:33:43,638,20,,,,4529.38,0
18602060,12:35:12,12:35:12,639,21,,,,4918.55,0
18602060,12:36:01,12:36:01,640,22,,,,5104.37,0
18602060,12:37:00,12:37:00,10747,23,,,,5365.7,
18602060,12:37:50,12:37:50,642,24,,,,5677.39,0
18602060,12:38:37,12:38:37,643,25,,,,6005.78,0
18602060,12:39:16,12:39:16,644,26,,,,6240.2,0
18602060,12:39:52,12:39:52,645,27,,,,6475.84,0
18602060,12:40:21,12:40:21,8413,28,,,,6658.28,0
18602060,12:41:00,12:41:00,647,29,,,,6844.93,
18602060,12:42:12,12:42:12,648,30,,,,7187.23,0
18602060,12:43:11,12:43:11,649,31,,,,7469.73,0
18602060,12:43:53,12:43:53,650,32,,,,7683,0
18602060,12:46:13,12:46:13,9607,33,,,,8209.73,0
18602060,12:48:12,12:48:12,4978,34,,,,8658.34,0
18602060,12:49:06,12:49:06,4979,35,,,,8919.83,0
18602060,12:50:11,12:50:11,4980,36,,,,9251.69,0
18602060,12:50:49,12:50:49,4981,37,,,,9439.98,0
18602060,12:51:33,12:51:33,4982,38,,,,9630.93,0
18602060,12:52:36,12:52:36,2428,39,,,,9916.08,0
18602060,12:53:25,12:53:25,2429,40,,,,10137.57,0
18602060,12:54:09,12:54:09,2430,41,,,,10404.48,0
18602060,12:55:06,12:55:06,2431,42,,,,10656.38,0
18602060,12:55:29,12:55:29,2432,43,,,,10769.11,0
18602060,12:56:05,12:56:05,9934,44,,,,10932.4,0
18602060,12:57:00,12:57:00,2129,45,,,,11114.28,
18602060,12:57:46,12:57:46,2130,46,,,,11330.22,0
18602060,12:58:41,12:58:41,2131,47,,,,11590.11,0
18602060,12:59:42,12:59:42,2132,48,,,,11820.07,0
18602060,13:00:09,13:00:09,2133,49,,,,11947.53,0
18602060,13:00:46,13:00:46,2134,50,,,,12121.11,0
18602060,13:01:07,13:01:07,160,51,,,,12195.04,0
18602060,13:05:00,13:05:00,10160,52,,,,13292.71,
18602060,13:09:43,13:09:43,162,53,,,,14334.22,0
18602060,13:10:33,13:10:33,163,54,,,,14522.34,0
18602060,13:11:37,13:11:37,164,55,,,,14759.38,0
18602060,13:12:35,13:12:35,165,56,,,,14951.14,0
18602060,13:13:43,13:13:43,166,57,,,,15163.22,0
18602060,13:14:26,13:14:26,167,58,,,,15297.16,0
18602060,13:16:17,13:16:17,168,59,,,,15644.47,0
18602060,13:17:07,13:17:07,169,60,,,,15846.16,0
18602060,13:18:08,13:18:08,170,61,,,,16046.65,0
18602060,13:19:34,13:19:34,4983,62,,,,16401.84,0
18602060,13:21:04,13:21:04,4984,63,,,,16647.81,0
18602060,13:22:15,13:22:15,4985,64,,,,16829.44,0
18602060,13:23:24,13:23:24,4986,65,,,,17054.34,0
18602060,13:25:07,13:25:07,4987,66,,,,17280.4,0
18602060,13:26:37,13:26:37,4988,67,,,,17474.08,0
18602060,13:28:00,13:28:00,3344,68,,1,,17803.07,
18771090,11:01:00,11:01:00,10708,1,,,1,0,
18771090,11:02:53,11:02:53,2592,2,,,,402.53,0
18771090,11:04:16,11:04:16,2593,3,,,,625.04,0
18771090,11:07:00,11:07:00,10042,4,,,,952.62,
18771090,11:07:58,11:07:58,10234,5,,,,1113.95,0
18771090,11:09:27,11:09:27,2596,6,,,,1497.08,0
18771090,11:10:04,11:10:04,2597,7,,,,1620.88,0
18771090,11:10:53,11:10:53,9092,8,,,,1757.97,0
18771090,11:11:46,11:11:46,4421,9,,,,1925.08,0
18771090,11:12:35,11:12:35,4422,10,,,,2097.79,0
18771090,11:14:01,11:14:01,10771,11,,,,2490.28,0
18771090,11:14:50,11:14:50,630,12,,,,2727.29,0
18771090,11:15:55,11:15:55,631,13,,,,2932.12,0
18771090,11:17:00,11:17:00,632,14,,,,3183.16,
18771090,11:17:57,11:17:57,633,15,,,,3481.85,0
18771090,11:18:49,11:18:49,634,16,,,,3724.7,0
18771090,11:19:25,11:19:25,635,17,,,,3931.13,0
18771090,11:20:18,11:20:18,636,18,,,,4188.05,0
18771090,11:21:03,11:21:03,637,19,,,,4398.98,0
18771090,11:21:27,11:21:27,638,20,,,,4529.38,0
18771090,11:22:36,11:22:36,639,21,,,,4918.55,0
18771090,11:23:14,11:23:14,640,22,,,,5104.37,0
18771090,11:24:00,11:24:00,10747,23,,,,5365.7,
18771090,11:24:38,11:24:38,642,24,,,,5677.39,0
18771090,11:25:13,11:25:13,643,25,,,,6005.78,0
18771090,11:25:42,11:25:42,644,26,,,,6240.2,0
18771090,11:26:09,11:26:09,645,27,,,,6475.84,0
18771090,11:26:31,11:26:31,8413,28,,,,6658.28,0
18771090,11:27:00,11:27:00,647,29,,,,6844.93,
18771090,11:27:54,11:27:54,648,30,,,,7187.23,0
18771090,11:28:38,11:28:38,649,31,,,,7469.73,0
18771090,11:29:10,11:29:10,650,32,,,,7683,0
18771090,11:30:54,11:30:54,9607,33,,,,8209.73,0
18771090,11:32:24,11:32:24,4978,34,,,,8658.34,0
18771090,11:33:04,11:33:04,4979,35,,,,8919.83,0
18771090,11:33:53,11:33:53,4980,36,,,,9251.69,0
18771090,11:34:22,11:34:22,4981,37,,,,9439.98,0
18771090,11:34:55,11:34:55,4982,38,,,,9630.93,0
18771090,11:35:42,11:35:42,2428,39,,,,9916.08,0
18771090,11:36:18,11:36:18,2429,40,,,,10137.57,0
18771090,11:36:51,11:36:51,2430,41,,,,10404.48,0
18771090,11:37:34,11:37:34,2431,42,,,,10656.38,0
18771090,11:37:52,11:37:52,2432,43,,,,10769.11,0
18771090,11:38:19,11:38:19,9934,44,,,,10932.4,0
18771090,11:39:00,11:39:00,2129,45,,,,11114.28,
18771090,11:39:40,11:39:40,2130,46,,,,11330.22,0
18771090,11:40:29,11:40:29,2131,47,,,,11590.11,0
18771090,11:41:22,11:41:22,2132,48,,,,11820.07,0
18771090,11:41:45,11:41:45,2133,49,,,,11947.53,0
18771090,11:42:18,11:42:18,2134,50,,,,12121.11,0
18771090,11:42:36,11:42:36,160,51,,,,12195.04,0
18771090,11:46:00,11:46:00,10160,52,,,,13292.71,
18771090,11:49:16,11:49:16,162,53,,,,14334.22,0
18771090,11:49:51,11:49:51,163,54,,,,14522.34,0
18771090,11:50:36,11:50:36,164,55,,,,14759.38,0
18771090,11:51:16,11:51:16,165,56,,,,14951.14,0
18771090,11:52:04,11:52:04,166,57,,,,15163.22,0
18771090,11:52:33,11:52:33,167,58,,,,15297.16,0
18771090,11:53:51,11:53:51,168,59,,,,15644.47,0
18771090,11:54:26,11:54:26,169,60,,,,15846.16,0
18771090,11:55:08,11:55:08,170,61,,,,16046.65,0
18771090,11:56:08,11:56:08,4983,62,,,,16401.84,0
18771090,11:57:10,11:57:10,4984,63,,,,16647.81,0
18771090,11:58:00,11:58:00,4985,64,,,,16829.44,0
18771090,11:58:48,11:58:48,4986,65,,,,17054.34,0
18771090,12:00:00,12:00:00,4987,66,,,,17280.4,0
18771090,12:01:02,12:01:02,4988,67,,,,17474.08,0
18771090,12:02:00,12:02:00,3344,68,,1,,17803.07,
18798010,13:53:00,13:53:00,10708,1,,,1,0,
18798010,13:54:53,13:54:53,2592,2,,,,402.53,0
18798010,13:56:16,13:56:16,2593,3,,,,625.04,0
18798010,13:59:00,13:59:00,10042,4,,,,952.62,
18798010,13:59:58,13:59:58,10234,5,,,,1113.95,0
18798010,14:01:27,14:01:27,2596,6,,,,1497.08,0
18798010,14:02:04,14:02:04,2597,7,,,,1620.88,0
18798010,14:02:53,14:02:53,9092,8,,,,1757.97,0
18798010,14:03:46,14:03:46,4421,9,,,,1925.08,0
18798010,14:04:35,14:04:35,4422,10,,,,2097.79,0
18798010,14:06:01,14:06:01,10771,11,,,,2490.28,0
18798010,14:06:50,14:06:50,630,12,,,,2727.29,0
18798010,14:07:55,14:07:55,631,13,,,,2932.12,0
18798010,14:09:00,14:09:00,632,14,,,,3183.16,
18798010,14:09:57,14:09:57,633,15,,,,3481.85,0
18798010,14:10:49,14:10:49,634,16,,,,3724.7,0
18798010,14:11:25,14:11:25,635,17,,,,3931.13,0
18798010,14:12:18,14:12:18,636,18,,,,4188.05,0
18798010,14:13:03,14:13:03,637,19,,,,4398.98,0
18798010,14:13:27,14:13:27,638,20,,,,4529.38,0
18798010,14:14:36,14:14:36,639,21,,,,4918.55,0
18798010,14:15:14,14:15:14,640,22,,,,5104.37,0
18798010,14:16:00,14:16:00,10747,23,,,,5365.7,
18798010,14:16:38,14:16:38,642,24,,,,5677.39,0
18798010,14:17:13,14:17:13,643,25,,,,6005.78,0
18798010,14:17:42,14:17:42,644,26,,,,6240.2,0
18798010,14:18:09,14:18:09,645,27,,,,6475.84,0
18798010,14:18:31,14:18:31,8413,28,,,,6658.28,0
18798010,14:19:00,14:19:00,647,29,,,,6844.93,
18798010,14:19:54,14:19:54,648,30,,,,7187.23,0
18798010,14:20:38,14:20:38,649,31,,,,7469.73,0
18798010,14:21:10,14:21:10,650,32,,,,7683,0
18798010,14:22:54,14:22:54,9607,33,,,,8209.73,0
18798010,14:24:24,14:24:24,4978,34,,,,8658.34,0
18798010,14:25:04,14:25:04,4979,35,,,,8919.83,0
18798010,14:25:53,14:25:53,4980,36,,,,9251.69,0
18798010,14:26:22,14:26:22,4981,37,,,,9439.98,0
18798010,14:26:55,14:26:55,4982,38,,,,9630.93,0
18798010,14:27:42,14:27:42,2428,39,,,,9916.08,0
18798010,14:28:18,14:28:18,2429,40,,,,10137.57,0
18798010,14:28:51,14:28:51,2430,41,,,,10404.48,0
18798010,14:29:34,14:29:34,2431,42,,,,10656.38,0
18798010,14:29:52,14:29:52,2432,43,,,,10769.11,0
18798010,14:30:19,14:30:19,9934,44,,,,10932.4,0
18798010,14:31:00,14:31:00,2129,45,,,,11114.28,
18798010,14:31:40,14:31:40,2130,46,,,,11330.22,0
18798010,14:32:29,14:32:29,2131,47,,,,11590.11,0
18798010,14:33:22,14:33:22,2132,48,,,,11820.07,0
18798010,14:33:45,14:33:45,2133,49,,,,11947.53,0
18798010,14:34:18,14:34:18,2134,50,,,,12121.11,0
18798010,14:34:36,14:34:36,160,51,,,,12195.04,0
18798010,14:38:00,14:38:00,10160,52,,,,13292.71,
18798010,14:41:16,14:41:16,162,53,,,,14334.22,0
18798010,14:41:51,14:41:51,163,54,,,,14522.34,0
18798010,14:42:36,14:42:36,164,55,,,,14759.38,0
18798010,14:43:16,14:43:16,165,56,,,,14951.14,0
18798010,14:44:04,14:44:04,166,57,,,,15163.22,0
18798010,14:44:33,14:44:33,167,58,,,,15297.16,0
18798010,14:45:51,14:45:51,168,59,,,,15644.47,0
18798010,14:46:26,14:46:26,169,60,,,,15846.16,0
18798010,14:47:08,14:47:08,170,61,,,,16046.65,0
18798010,14:48:08,14:48:08,4983,62,,,,16401.84,0
18798010,14:49:10,14:49:10,4984,63,,,,16647.81,0
18798010,14:50:00,14:50:00,4985,64,,,,16829.44,0
18798010,14:50:48,14:50:48,4986,65,,,,17054.34,0
18798010,14:52:00,14:52:00,4987,66,,,,17280.4,0
18798010,14:53:02,14:53:02,4988,67,,,,17474.08,0
18798010,14:54:00,14:54:00,3344,68,,1,,17803.07,
18798120,13:53:00,13:53:00,10708,1,,,1,0,
18798120,13:54:53,13:54:53,2592,2,,,,402.53,0
18798120,13:56:16,13:56:16,2593,3,,,,625.04,0
18798120,13:59:00,13:59:00,10042,4,,,,952.62,
18798120,13:59:58,13:59:58,10234,5,,,,1113.95,0
18798120,14:01:27,14:01:27,2596,6,,,,1497.08,0
18798120,14:02:04,14:02:04,2597,7,,,,1620.88,0
18798120,14:02:53,14:02:53,9092,8,,,,1757.97,0
18798120,14:03:46,14:03:46,4421,9,,,,1925.08,0
18798120,14:04:35,14:04:35,4422,10,,,,2097.79,0
18798120,14:06:01,14:06:01,10771,11,,,,2490.28,0
18798120,14:06:50,14:06:50,630,12,,,,2727.29,0
18798120,14:07:55,14:07:55,631,13,,,,2932.12,0
18798120,14:09:00,14:09:00,632,14,,,,3183.16,
18798120,14:09:57,14:09:57,633,15,,,,3481.85,0
18798120,14:10:49,14:10:49,634,16,,,,3724.7,0
18798120,14:11:25,14:11:25,635,17,,,,3931.13,0
18798120,14:12:18,14:12:18,636,18,,,,4188.05,0
18798120,14:13:03,14:13:03,637,19,,,,4398.98,0
18798120,14:13:27,14:13:27,638,20,,,,4529.38,0
18798120,14:14:36,14:14:36,639,21,,,,4918.55,0
18798120,14:15:14,14:15:14,640,22,,,,5104.37,0
18798120,14:16:00,14:16:00,10747,23,,,,5365.7,
18798120,14:16:38,14:16:38,642,24,,,,5677.39,0
18798120,14:17:13,14:17:13,643,25,,,,6005.78,0
18798120,14:17:42,14:17:42,644,26,,,,6240.2,0
18798120,14:18:09,14:18:09,645,27,,,,6475.84,0
18798120,14:18:31,14:18:31,8413,28,,,,6658.28,0
18798120,14:19:00,14:19:00,647,29,,,,6844.93,
18798120,14:19:54,14:19:54,648,30,,,,7187.23,0
18798120,14:20:38,14:20:38,649,31,,,,7469.73,0
18798120,14:21:10,14:21:10,650,32,,,,7683,0
18798120,14:22:54,14:22:54,9607,33,,,,8209.73,0
18798120,14:24:24,14:24:24,4978,34,,,,8658.34,0
18798120,14:25:04,14:25:04,4979,35,,,,8919.83,0
18798120,14:25:53,14:25:53,4980,36,,,,9251.69,0
18798120,14:26:22,14:26:22,4981,37,,,,9439.98,0
18798120,14:26:55,14:26:55,4982,38,,,,9630.93,0
18798120,14:27:42,14:27:42,2428,39,,,,9916.08,0
18798120,14:28:18,14:28:18,2429,40,,,,10137.57,0
18798120,14:28:51,14:28:51,2430,41,,,,10404.48,0
18798120,14:29:34,14:29:34,2431,42,,,,10656.38,0
18798120,14:29:52,14:29:52,2432,43,,,,10769.11,0
18798120,14:30:19,14:30:19,9934,44,,,,10932.4,0
18798120,14:31:00,14:31:00,2129,45,,,,11114.28,
18798120,14:31:40,14:31:40,2130,46,,,,11330.22,0
18798120,14:32:29,14:32:29,2131,47,,,,11590.11,0
18798120,14:33:22,14:33:22,2132,48,,,,11820.07,0
18798120,14:33:45,14:33:45,2133,49,,,,11947.53,0
18798120,14:34:18,14:34:18,2134,50,,,,12121.11,0
18798120,14:34:36,14:34:36,160,51,,,,12195.04,0
18798120,14:38:00,14:38:00,10160,52,,,,13292.71,
18798120,14:41:16,14:41:16,162,53,,,,14334.22,0
18798120,14:41:51,14:41:51,163,54,,,,14522.34,0
18798120,14:42:36,14:42:36,164,55,,,,14759.38,0
18798120,14:43:16,14:43:16,165,56,,,,14951.14,0
18798120,14:44:04,14:44:04,166,57,,,,15163.22,0
18798120,14:44:33,14:44:33,167,58,,,,15297.16,0
18798120,14:45:51,14:45:51,168,59,,,,15644.47,0
18798120,14:46:26,14:46:26,169,60,,,,15846.16,0
18798120,14:47:08,14:47:08,170,61,,,,16046.65,0
18798120,14:48:08,14:48:08,4983,62,,,,16401.84,0
18798120,14:49:10,14:49:10,4984,63,,,,16647.81,0
18798120,14:50:00,14:50:00,4985,64,,,,16829.44,0
18798120,14:50:48,14:50:48,4986,65,,,,17054.34,0
18798120,14:52:00,14:52:00,4987,66,,,,17280.4,0
18798120,14:53:02,14:53:02,4988,67,,,,17474.08,0
18798120,14:54:00,14:54:00,3344,68,,1,,17803.07,
18905010,19:54:00,19:54:00,10708,1,,,1,0,
18905010,19:55:34,19:55:34,2592,2,,,,402.53,0
18905010,19:56:43,19:56:43,2593,3,,,,625.04,0
18905010,19:59:00,19:59:00,10042,4,,,,952.62,
18905010,19:59:58,19:59:58,10234,5,,,,1113.95,0
18905010,20:01:27,20:01:27,2596,6,,,,1497.08,0
18905010,20:02:04,20:02:04,2597,7,,,,1620.88,0
18905010,20:02:53,20:02:53,9092,8,,,,1757.97,0
18905010,20:03:46,20:03:46,4421,9,,,,1925.08,0
18905010,20:04:35,20:04:35,4422,10,,,,2097.79,0
18905010,20:06:01,20:06:01,10771,11,,,,2490.28,0
18905010,20:06:50,20:06:50,630,12,,,,2727.29,0
18905010,20:07:55,20:07:55,631,13,,,,2932.12,0
18905010,20:09:00,20:09:00,632,14,,,,3183.16,
18905010,20:09:49,20:09:49,633,15,,,,3481.85,0
18905010,20:10:34,20:10:34,634,16,,,,3724.7,0
18905010,20:11:04,20:11:04,635,17,,,,3931.13,0
18905010,20:11:49,20:11:49,636,18,,,,4188.05,0
18905010,20:12:28,20:12:28,637,19,,,,4398.98,0
18905010,20:12:49,20:12:49,638,20,,,,4529.38,0
18905010,20:13:48,20:13:48,639,21,,,,4918.55,0
18905010,20:14:21,20:14:21,640,22,,,,5104.37,0
18905010,20:15:00,20:15:00,10747,23,,,,5365.7,
18905010,20:15:38,20:15:38,642,24,,,,5677.39,0
18905010,20:16:13,20:16:13,643,25,,,,6005.78,0
18905010,20:16:42,20:16:42,644,26,,,,6240.2,0
18905010,20:17:09,20:17:09,645,27,,,,6475.84,0
18905010,20:17:31,20:17:31,8413,28,,,,6658.28,0
18905010,20:18:00,20:18:00,647,29,,,,6844.93,
18905010,20:18:45,20:18:45,648,30,,,,7187.23,0
18905010,20:19:22,20:19:22,649,31,,,,7469.73,0
18905010,20:19:48,20:19:48,650,32,,,,7683,0
18905010,20:21:15,20:21:15,9607,33,,,,8209.73,0
18905010,20:22:30,20:22:30,4978,34,,,,8658.34,0
18905010,20:23:04,20:23:04,4979,35,,,,8919.83,0
18905010,20:23:44,20:23:44,4980,36,,,,9251.69,0
18905010,20:24:08,20:24:08,4981,37,,,,9439.98,0
18905010,20:24:36,20:24:36,4982,38,,,,9630.93,0
18905010,20:25:15,20:25:15,2428,39,,,,9916.08,0
18905010,20:25:45,20:25:45,2429,40,,,,10137.57,0
18905010,20:26:13,20:26:13,2430,41,,,,10404.48,0
18905010,20:26:48,20:26:48,2431,42,,,,10656.38,0
18905010,20:27:03,20:27:03,2432,43,,,,10769.11,0
18905010,20:27:26,20:27:26,9934,44,,,,10932.4,0
18905010,20:28:00,20:28:00,2129,45,,,,11114.28,
18905010,20:28:34,20:28:34,2130,46,,,,11330.22,0
18905010,20:29:16,20:29:16,2131,47,,,,11590.11,0
18905010,20:30:02,20:30:02,2132,48,,,,11820.07,0
18905010,20:30:21,20:30:21,2133,49,,,,11947.53,0
18905010,20:30:50,20:30:50,2134,50,,,,12121.11,0
18905010,20:31:05,20:31:05,160,51,,,,12195.04,0
18905010,20:34:00,20:34:00,10160,52,,,,13292.71,
18905010,20:36:52,20:36:52,162,53,,,,14334.22,0
18905010,20:37:22,20:37:22,163,54,,,,14522.34,0
18905010,20:38:02,20:38:02,164,55,,,,14759.38,0
18905010,20:38:37,20:38:37,165,56,,,,14951.14,0
18905010,20:39:18,20:39:18,166,57,,,,15163.22,0
18905010,20:39:44,20:39:44,167,58,,,,15297.16,0
18905010,20:40:52,20:40:52,168,59,,,,15644.47,0
18905010,20:41:22,20:41:22,169,60,,,,15846.16,0
18905010,20:42:00,20:42:00,170,61,,,,16046.65,0
18905010,20:42:52,20:42:52,4983,62,,,,16401.84,0
18905010,20:43:46,20:43:46,4984,63,,,,16647.81,0
18905010,20:44:30,20:44:30,4985,64,,,,16829.44,0
18905010,20:45:12,20:45:12,4986,65,,,,17054.34,0
18905010,20:46:15,20:46:15,4987,66,,,,17280.4,0
18905010,20:47:09,20:47:09,4988,67,,,,17474.08,0
18905010,20:48:00,20:48:00,3344,68,,1,,17803.07,
18905120,19:54:00,19:54:00,10708,1,,,1,0,
18905120,19:55:34,19:55:34,2592,2,,,,402.53,0
18905120,19:56:43,19:56:43,2593,3,,,,625.04,0
18905120,19:59:00,19:59:00,10042,4,,,,952.62,
18905120,19:59:58,19:59:58,10234,5,,,,1113.95,0
18905120,20:01:27,20:01:27,2596,6,,,,1497.08,0
18905120,20:02:04,20:02:04,2597,7,,,,1620.88,0
18905120,20:02:53,20:02:53,9092,8,,,,1757.97,0
18905120,20:03:46,20:03:46,4421,9,,,,1925.08,0
18905120,20:04:35,20:04:35,4422,10,,,,2097.79,0
18905120,20:06:01,20:06:01,10771,11,,,,2490.28,0
18905120,20:06:50,20:06:50,630,12,,,,2727.29,0
18905120,20:07:55,20:07:55,631,13,,,,2932.12,0
18905120,20:09:00,20:09:00,632,14,,,,3183.16,
18905120,20:09:49,20:09:49,633,15,,,,3481.85,0
18905120,20:10:34,20:10:34,634,16,,,,3724.7,0
18905120,20:11:04,20:11:04,635,17,,,,3931.13,0
18905120,20:11:49,20:11:49,636,18,,,,4188.05,0
18905120,20:12:28,20:12:28,637,19,,,,4398.98,0
18905120,20:12:49,20:12:49,638,20,,,,4529.38,0
18905120,20:13:48,20:13:48,639,21,,,,4918.55,0
18905120,20:14:21,20:14:21,640,22,,,,5104.37,0
18905120,20:15:00,20:15:00,10747,23,,,,5365.7,
18905120,20:15:38,20:15:38,642,24,,,,5677.39,0
18905120,20:16:13,20:16:13,643,25,,,,6005.78,0
18905120,20:16:42,20:16:42,644,26,,,,6240.2,0
18905120,20:17:09,20:17:09,645,27,,,,6475.84,0
18905120,20:17:31,20:17:31,8413,28,,,,6658.28,0
18905120,20:18:00,20:18:00,647,29,,,,6844.93,
18905120,20:18:45,20:18:45,648,30,,,,7187.23,0
18905120,20:19:22,20:19:22,649,31,,,,7469.73,0
18905120,20:19:48,20:19:48,650,32,,,,7683,0
18905120,20:21:15,20:21:15,9607,33,,,,8209.73,0
18905120,20:22:30,20:22:30,4978,34,,,,8658.34,0
18905120,20:23:04,20:23:04,4979,35,,,,8919.83,0
18905120,20:23:44,20:23:44,4980,36,,,,9251.69,0
18905120,20:24:08,20:24:08,4981,37,,,,9439.98,0
18905120,20:24:36,20:24:36,4982,38,,,,9630.93,0
18905120,20:25:15,20:25:15,2428,39,,,,9916.08,0
18905120,20:25:45,20:25:45,2429,40,,,,10137.57,0
18905120,20:26:13,20:26:13,2430,41,,,,10404.48,0
18905120,20:26:48,20:26:48,2431,42,,,,10656.38,0
18905120,20:27:03,20:27:03,2432,43,,,,10769.11,0
18905120,20:27:26,20:27:26,9934,44,,,,10932.4,0
18905120,20:28:00,20:28:00,2129,45,,,,11114.28,
18905120,20:28:34,20:28:34,2130,46,,,,11330.22,0
18905120,20:29:16,20:29:16,2131,47,,,,11590.11,0
18905120,20:30:02,20:30:02,2132,48,,,,11820.07,0
18905120,20:30:21,20:30:21,2133,49,,,,11947.53,0
18905120,20:30:50,20:30:50,2134,50,,,,12121.11,0
18905120,20:31:05,20:31:05,160,51,,,,12195.04,0
18905120,20:34:00,20:34:00,10160,52,,,,13292.71,
18905120,20:36:52,20:36:52,162,53,,,,14334.22,0
18905120,20:37:22,20:37:22,163,54,,,,14522.34,0
18905120,20:38:02,20:38:02,164,55,,,,14759.38,0
18905120,20:38:37,20:38:37,165,56,,,,14951.14,0
18905120,20:39:18,20:39:18,166,57,,,,15163.22,0
18905120,20:39:44,20:39:44,167,58,,,,15297.16,0
18905120,20:40:52,20:40:52,168,59,,,,15644.47,0
18905120,20:41:22,20:41:22,169,60,,,,15846.16,0
18905120,20:42:00,20:42:00,170,61,,,,16046.65,0
18905120,20:42:52,20:42:52,4983,62,,,,16401.84,0
18905120,20:43:46,20:43:46,4984,63,,,,16647.81,0
18905120,20:44:30,20:44:30,4985,64,,,,16829.44,0
18905120,20:45:12,20:45:12,4986,65,,,,17054.34,0
18905120,20:46:15,20:46:15,4987,66,,,,17280.4,0
18905120,20:47:09,20:47:09,4988,67,,,,17474.08,0
18905120,20:48:00,20:48:00,3344,68,,1,,17803.07,
18906070,16:30:00,16:30:00,10708,1,,,1,0,
18906070,16:31:53,16:31:53,2592,2,,,,402.53,0
18906070,16:33:16,16:33:16,2593,3,,,,625.04,0
18906070,16:36:00,16:36:00,10042,4,,,,952.62,
18906070,16:36:58,16:36:58,10234,5,,,,1113.95,0
18906070,16:38:27,16:38:27,2596,6,,,,1497.08,0
18906070,16:39:04,16:39:04,2597,7,,,,1620.88,0
18906070,16:39:53,16:39:53,9092,8,,,,1757.97,0
18906070,16:40:46,16:40:46,4421,9,,,,1925.08,0
18906070,16:41:35,16:41:35,4422,10,,,,2097.79,0
18906070,16:43:01,16:43:01,10771,11,,,,2490.28,0
18906070,16:43:50,16:43:50,630,12,,,,2727.29,0
18906070,16:44:55,16:44:55,631,13,,,,2932.12,0
18906070,16:46:00,16:46:00,632,14,,,,3183.16,
18906070,16:46:57,16:46:57,633,15,,,,3481.85,0
18906070,16:47:49,16:47:49,634,16,,,,3724.7,0
18906070,16:48:25,16:48:25,635,17,,,,3931.13,0
18906070,16:49:18,16:49:18,636,18,,,,4188.05,0
18906070,16:50:03,16:50:03,637,19,,,,4398.98,0
18906070,16:50:27,16:50:27,638,20,,,,4529.38,0
18906070,16:51:36,16:51:36,639,21,,,,4918.55,0
18906070,16:52:14,16:52:14,640,22,,,,5104.37,0
18906070,16:53:00,16:53:00,10747,23,,,,5365.7,
18906070,16:53:38,16:53:38,642,24,,,,5677.39,0
18906070,16:54:13,16:54:13,643,25,,,,6005.78,0
18906070,16:54:42,16:54:42,644,26,,,,6240.2,0
18906070,16:55:09,16:55:09,645,27,,,,6475.84,0
18906070,16:55:31,16:55:31,8413,28,,,,6658.28,0
18906070,16:56:00,16:56:00,647,29,,,,6844.93,
18906070,16:56:49,16:56:49,648,30,,,,7187.23,0
18906070,16:57:30,16:57:30,649,31,,,,7469.73,0
18906070,16:57:59,16:57:59,650,32,,,,7683,0
18906070,16:59:35,16:59:35,9607,33,,,,8209.73,0
18906070,17:00:57,17:00:57,4978,34,,,,8658.34,0
18906070,17:01:34,17:01:34,4979,35,,,,8919.83,0
18906070,17:02:18,17:02:18,4980,36,,,,9251.69,0
18906070,17:02:45,17:02:45,4981,37,,,,9439.98,0
18906070,17:03:15,17:03:15,4982,38,,,,9630.93,0
18906070,17:03:58,17:03:58,2428,39,,,,9916.08,0
18906070,17:04:32,17:04:32,2429,40,,,,10137.57,0
18906070,17:05:02,17:05:02,2430,41,,,,10404.48,0
18906070,17:05:41,17:05:41,2431,42,,,,10656.38,0
18906070,17:05:57,17:05:57,2432,43,,,,10769.11,0
18906070,17:06:22,17:06:22,9934,44,,,,10932.4,0
18906070,17:07:00,17:07:00,2129,45,,,,11114.28,
18906070,17:07:40,17:07:40,2130,46,,,,11330.22,0
18906070,17:08:29,17:08:29,2131,47,,,,11590.11,0
18906070,17:09:22,17:09:22,2132,48,,,,11820.07,0
18906070,17:09:45,17:09:45,2133,49,,,,11947.53,0
18906070,17:10:18,17:10:18,2134,50,,,,12121.11,0
18906070,17:10:36,17:10:36,160,51,,,,12195.04,0
18906070,17:14:00,17:14:00,10160,52,,,,13292.71,
18906070,17:17:16,17:17:16,162,53,,,,14334.22,0
18906070,17:17:51,17:17:51,163,54,,,,14522.34,0
18906070,17:18:36,17:18:36,164,55,,,,14759.38,0
18906070,17:19:16,17:19:16,165,56,,,,14951.14,0
18906070,17:20:04,17:20:04,166,57,,,,15163.22,0
18906070,17:20:33,17:20:33,167,58,,,,15297.16,0
18906070,17:21:51,17:21:51,168,59,,,,15644.47,0
18906070,17:22:26,17:22:26,169,60,,,,15846.16,0
18906070,17:23:08,17:23:08,170,61,,,,16046.65,0
18906070,17:24:08,17:24:08,4983,62,,,,16401.84,0
18906070,17:25:10,17:25:10,4984,63,,,,16647.81,0
18906070,17:26:00,17:26:00,4985,64,,,,16829.44,0
18906070,17:26:48,17:26:48,4986,65,,,,17054.34,0
18906070,17:28:00,17:28:00,4987,66,,,,17280.4,0
18906070,17:29:02,17:29:02,4988,67,,,,17474.08,0
18906070,17:30:00,17:30:00,3344,68,,1,,17803.07,
19226020,22:48:00,22:48:00,10708,1,,,1,0,
19226020,22:49:15,22:49:15,2592,2,,,,402.53,0
19226020,22:50:11,22:50:11,2593,3,,,,625.04,0
19226020,22:52:00,22:52:00,10042,4,,,,952.62,
19226020,22:52:46,22:52:46,10234,5,,,,1113.95,0
19226020,22:53:58,22:53:58,2596,6,,,,1497.08,0
19226020,22:54:27,22:54:27,2597,7,,,,1620.88,0
19226020,22:55:07,22:55:07,9092,8,,,,1757.97,0
19226020,22:55:48,22:55:48,4421,9,,,,1925.08,0
19226020,22:56:28,22:56:28,4422,10,,,,2097.79,0
19226020,22:57:37,22:57:37,10771,11,,,,2490.28,0
19226020,22:58:16,22:58:16,630,12,,,,2727.29,0
19226020,22:59:08,22:59:08,631,13,,,,2932.12,0
19226020,23:00:00,23:00:00,632,14,,,,3183.16,
19226020,23:00:57,23:00:57,633,15,,,,3481.85,0
19226020,23:01:49,23:01:49,634,16,,,,3724.7,0
19226020,23:02:25,23:02:25,635,17,,,,3931.13,0
19226020,23:03:18,23:03:18,636,18,,,,4188.05,0
19226020,23:04:03,23:04:03,637,19,,,,4398.98,0
19226020,23:04:27,23:04:27,638,20,,,,4529.38,0
19226020,23:05:36,23:05:36,639,21,,,,4918.55,0
19226020,23:06:14,23:06:14,640,22,,,,5104.37,0
19226020,23:07:00,23:07:00,10747,23,,,,5365.7,
19226020,23:07:50,23:07:50,642,24,,,,5677.39,0
19226020,23:08:37,23:08:37,643,25,,,,6005.78,0
19226020,23:09:16,23:09:16,644,26,,,,6240.2,0
19226020,23:09:52,23:09:52,645,27,,,,6475.84,0
19226020,23:10:21,23:10:21,8413,28,,,,6658.28,0
19226020,23:11:00,23:11:00,647,29,,,,6844.93,
19226020,23:11:45,23:11:45,648,30,,,,7187.23,0
19226020,23:12:22,23:12:22,649,31,,,,7469.73,0
19226020,23:12:48,23:12:48,650,32,,,,7683,0
19226020,23:14:15,23:14:15,9607,33,,,,8209.73,0
19226020,23:15:30,23:15:30,4978,34,,,,8658.34,0
19226020,23:16:04,23:16:04,4979,35,,,,8919.83,0
19226020,23:16:44,23:16:44,4980,36,,,,9251.69,0
19226020,23:17:08,23:17:08,4981,37,,,,9439.98,0
19226020,23:17:36,23:17:36,4982,38,,,,9630.93,0
19226020,23:18:15,23:18:15,2428,39,,,,9916.08,0
19226020,23:18:45,23:18:45,2429,40,,,,10137.57,0
19226020,23:19:13,23:19:13,2430,41,,,,10404.48,0
19226020,23:19:48,23:19:48,2431,42,,,,10656.38,0
19226020,23:20:03,23:20:03,2432,43,,,,10769.11,0
19226020,23:20:26,23:20:26,9934,44,,,,10932.4,0
19226020,23:21:00,23:21:00,2129,45,,,,11114.28,
19226020,23:21:34,23:21:34,2130,46,,,,11330.22,0
19226020,23:22:16,23:22:16,2131,47,,,,11590.11,0
19226020,23:23:02,23:23:02,2132,48,,,,11820.07,0
19226020,23:23:21,23:23:21,2133,49,,,,11947.53,0
19226020,23:23:50,23:23:50,2134,50,,,,12121.11,0
19226020,23:24:05,23:24:05,160,51,,,,12195.04,0
19226020,23:27:00,23:27:00,10160,52,,,,13292.71,
19226020,23:29:52,23:29:52,162,53,,,,14334.22,0
19226020,23:30:22,23:30:22,163,54,,,,14522.34,0
19226020,23:31:02,23:31:02,164,55,,,,14759.38,0
19226020,23:31:37,23:31:37,165,56,,,,14951.14,0
19226020,23:32:18,23:32:18,166,57,,,,15163.22,0
19226020,23:32:44,23:32:44,167,58,,,,15297.16,0
19226020,23:33:52,23:33:52,168,59,,,,15644.47,0
19226020,23:34:22,23:34:22,169,60,,,,15846.16,0
19226020,23:35:00,23:35:00,170,61,,,,16046.65,0
19226020,23:35:52,23:35:52,4983,62,,,,16401.84,0
19226020,23:36:46,23:36:46,4984,63,,,,16647.81,0
19226020,23:37:30,23:37:30,4985,64,,,,16829.44,0
19226020,23:38:12,23:38:12,4986,65,,,,17054.34,0
19226020,23:39:15,23:39:15,4987,66,,,,17280.4,0
19226020,23:40:09,23:40:09,4988,67,,,,17474.08,0
19226020,23:41:00,23:41:00,3344,68,,1,,17803.07,
19226030,22:48:00,22:48:00,10708,1,,,1,0,
19226030,22:49:15,22:49:15,2592,2,,,,402.53,0
19226030,22:50:11,22:50:11,2593,3,,,,625.04,0
19226030,22:52:00,22:52:00,10042,4,,,,952.62,
19226030,22:52:46,22:52:46,10234,5,,,,1113.95,0
19226030,22:53:58,22:53:58,2596,6,,,,1497.08,0
19226030,22:54:27,22:54:27,2597,7,,,,1620.88,0
19226030,22:55:07,22:55:07,9092,8,,,,1757.97,0
19226030,22:55:48,22:55:48,4421,9,,,,1925.08,0
19226030,22:56:28,22:56:28,4422,10,,,,2097.79,0
19226030,22:57:37,22:57:37,10771,11,,,,2490.28,0
19226030,22:58:16,22:58:16,630,12,,,,2727.29,0
19226030,22:59:08,22:59:08,631,13,,,,2932.12,0
19226030,23:00:00,23:00:00,632,14,,,,3183.16,
19226030,23:00:57,23:00:57,633,15,,,,3481.85,0
19226030,23:01:49,23:01:49,634,16,,,,3724.7,0
19226030,23:02:25,23:02:25,635,17,,,,3931.13,0
19226030,23:03:18,23:03:18,636,18,,,,4188.05,0
19226030,23:04:03,23:04:03,637,19,,,,4398.98,0
19226030,23:04:27,23:04:27,638,20,,,,4529.38,0
19226030,23:05:36,23:05:36,639,21,,,,4918.55,0
19226030,23:06:14,23:06:14,640,22,,,,5104.37,0
19226030,23:07:00,23:07:00,10747,23,,,,5365.7,
19226030,23:07:50,23:07:50,642,24,,,,5677.39,0
19226030,23:08:37,23:08:37,643,25,,,,6005.78,0
19226030,23:09:16,23:09:16,644,26,,,,6240.2,0
19226030,23:09:52,23:09:52,645,27,,,,6475.84,0
19226030,23:10:21,23:10:21,8413,28,,,,6658.28,0
19226030,23:11:00,23:11:00,647,29,,,,6844.93,
19226030,23:11:45,23:11:45,648,30,,,,7187.23,0
19226030,23:12:22,23:12:22,649,31,,,,7469.73,0
19226030,23:12:48,23:12:48,650,32,,,,7683,0
19226030,23:14:15,23:14:15,9607,33,,,,8209.73,0
19226030,23:15:30,23:15:30,4978,34,,,,8658.34,0
19226030,23:16:04,23:16:04,4979,35,,,,8919.83,0
19226030,23:16:44,23:16:44,4980,36,,,,9251.69,0
19226030,23:17:08,23:17:08,4981,37,,,,9439.98,0
19226030,23:17:36,23:17:36,4982,38,,,,9630.93,0
19226030,23:18:15,23:18:15,2428,39,,,,9916.08,0
19226030,23:18:45,23:18:45,2429,40,,,,10137.57,0
19226030,23:19:13,23:19:13,2430,41,,,,10404.48,0
19226030,23:19:48,23:19:48,2431,42,,,,10656.38,0
19226030,23:20:03,23:20:03,2432,43,,,,10769.11,0
19226030,23:20:26,23:20:26,9934,44,,,,10932.4,0
19226030,23:21:00,23:21:00,2129,45,,,,11114.28,
19226030,23:21:34,23:21:34,2130,46,,,,11330.22,0
19226030,23:22:16,23:22:16,2131,47,,,,11590.11,0
19226030,23:23:02,23:23:02,2132,48,,,,11820.07,0
19226030,23:23:21,23:23:21,2133,49,,,,11947.53,0
19226030,23:23:50,23:23:50,2134,50,,,,12121.11,0
19226030,23:24:05,23:24:05,160,51,,,,12195.04,0
19226030,23:27:00,23:27:00,10160,52,,,,13292.71,
19226030,23:29:52,23:29:52,162,53,,,,14334.22,0
19226030,23:30:22,23:30:22,163,54,,,,14522.34,0
19226030,23:31:02,23:31:02,164,55,,,,14759.38,0
19226030,23:31:37,23:31:37,165,56,,,,14951.14,0
19226030,23:32:18,23:32:18,166,57,,,,15163.22,0
19226030,23:32:44,23:32:44,167,58,,,,15297.16,0
19226030,23:33:52,23:33:52,168,59,,,,15644.47,0
19226030,23:34:22,23:34:22,169,60,,,,15846.16,0
19226030,23:35:00,23:35:00,170,61,,,,16046.65,0
19226030,23:35:52,23:35:52,4983,62,,,,16401.84,0
19226030,23:36:46,23:36:46,4984,63,,,,16647.81,0
19226030,23:37:30,23:37:30,4985,64,,,,16829.44,0
19226030,23:38:12,23:38:12,4986,65,,,,17054.34,0
19226030,23:39:15,23:39:15,4987,66,,,,17280.4,0
19226030,23:40:09,23:40:09,4988,67,,,,17474.08,0
19226030,23:41:00,23:41:00,3344,68,,1,,17803.07,
19226040,22:48:00,22:48:00,10708,1,,,1,0,
19226040,22:49:15,22:49:15,2592,2,,,,402.53,0
19226040,22:50:11,22:50:11,2593,3,,,,625.04,0
19226040,22:52:00,22:52:00,10042,4,,,,952.62,
19226040,22:52:46,22:52:46,10234,5,,,,1113.95,0
19226040,22:53:58,22:53:58,2596,6,,,,1497.08,0
19226040,22:54:27,22:54:27,2597,7,,,,1620.88,0
19226040,22:55:07,22:55:07,9092,8,,,,1757.97,0
19226040,22:55:48,22:55:48,4421,9,,,,1925.08,0
19226040,22:56:28,22:56:28,4422,10,,,,2097.79,0
19226040,22:57:37,22:57:37,10771,11,,,,2490.28,0
19226040,22:58:16,22:58:16,630,12,,,,2727.29,0
19226040,22:59:08,22:59:08,631,13,,,,2932.12,0
19226040,23:00:00,23:00:00,632,14,,,,3183.16,
19226040,23:00:57,23:00:57,633,15,,,,3481.85,0
19226040,23:01:49,23:01:49,634,16,,,,3724.7,0
19226040,23:02:25,23:02:25,635,17,,,,3931.13,0
19226040,23:03:18,23:03:18,636,18,,,,4188.05,0
19226040,23:04:03,23:04:03,637,19,,,,4398.98,0
19226040,23:04:27,23:04:27,638,20,,,,4529.38,0
19226040,23:05:36,23:05:36,639,21,,,,4918.55,0
19226040,23:06:14,23:06:14,640,22,,,,5104.37,0
19226040,23:07:00,23:07:00,10747,23,,,,5365.7,
19226040,23:07:50,23:07:50,642,24,,,,5677.39,0
19226040,23:08:37,23:08:37,643,25,,,,6005.78,0
19226040,23:09:16,23:09:16,644,26,,,,6240.2,0
19226040,23:09:52,23:09:52,645,27,,,,6475.84,0
19226040,23:10:21,23:10:21,8413,28,,,,6658.28,0
19226040,23:11:00,23:11:00,647,29,,,,6844.93,
19226040,23:11:45,23:11:45,648,30,,,,7187.23,0
19226040,23:12:22,23:12:22,649,31,,,,7469.73,0
19226040,23:12:48,23:12:48,650,32,,,,7683,0
19226040,23:14:15,23:14:15,9607,33,,,,8209.73,0
19226040,23:15:30,23:15:30,4978,34,,,,8658.34,0
19226040,23:16:04,23:16:04,4979,35,,,,8919.83,0
19226040,23:16:44,23:16:44,4980,36,,,,9251.69,0
19226040,23:17:08,23:17:08,4981,37,,,,9439.98,0
19226040,23:17:36,23:17:36,4982,38,,,,9630.93,0
19226040,23:18:15,23:18:15,2428,39,,,,9916.08,0
19226040,23:18:45,23:18:45,2429,40,,,,10137.57,0
19226040,23:19:13,23:19:13,2430,41,,,,10404.48,0
19226040,23:19:48,23:19:48,2431,42,,,,10656.38,0
19226040,23:20:03,23:20:03,2432,43,,,,10769.11,0
19226040,23:20:26,23:20:26,9934,44,,,,10932.4,0
19226040,23:21:00,23:21:00,2129,45,,,,11114.28,
19226040,23:21:34,23:21:34,2130,46,,,,11330.22,0
19226040,23:22:16,23:22:16,2131,47,,,,11590.11,0
19226040,23:23:02,23:23:02,2132,48,,,,11820.07,0
19226040,23:23:21,23:23:21,2133,49,,,,11947.53,0
19226040,23:23:50,23:23:50,2134,50,,,,12121.11,0
19226040,23:24:05,23:24:05,160,51,,,,12195.04,0
19226040,23:27:00,23:27:00,10160,52,,,,13292.71,
19226040,23:29:52,23:29:52,162,53,,,,14334.22,0
19226040,23:30:22,23:30:22,163,54,,,,14522.34,0
19226040,23:31:02,23:31:02,164,55,,,,14759.38,0
19226040,23:31:37,23:31:37,165,56,,,,14951.14,0
19226040,23:32:18,23:32:18,166,57,,,,15163.22,0
19226040,23:32:44,23:32:44,167,58,,,,15297.16,0
19226040,23:33:52,23:33:52,168,59,,,,15644.47,0
19226040,23:34:22,23:34:22,169,60,,,,15846.16,0
19226040,23:35:00,23:35:00,170,61,,,,16046.65,0
19226040,23:35:52,23:35:52,4983,62,,,,16401.84,0
19226040,23:36:46,23:36:46,4984,63,,,,16647.81,0
19226040,23:37:30,23:37:30,4985,64,,,,16829.44,0
19226040,23:38:12,23:38:12,4986,65,,,,17054.34,0
19226040,23:39:15,23:39:15,4987,66,,,,17280.4,0
19226040,23:40:09,23:40:09,4988,67,,,,17474.08,0
19226040,23:41:00,23:41:00,3344,68,,1,,17803.07,
19226050,22:48:00,22:48:00,10708,1,,,1,0,
19226050,22:49:15,22:49:15,2592,2,,,,402.53,0
19226050,22:50:11,22:50:11,2593,3,,,,625.04,0
19226050,22:52:00,22:52:00,10042,4,,,,952.62,
19226050,22:52:46,22:52:46,10234,5,,,,1113.95,0
19226050,22:53:58,22:53:58,2596,6,,,,1497.08,0
19226050,22:54:27,22:54:27,2597,7,,,,1620.88,0
19226050,22:55:07,22:55:07,9092,8,,,,1757.97,0
19226050,22:55:48,22:55:48,4421,9,,,,1925.08,0
19226050,22:56:28,22:56:28,4422,10,,,,2097.79,0
19226050,22:57:37,22:57:37,10771,11,,,,2490.28,0
19226050,22:58:16,22:58:16,630,12,,,,2727.29,0
19226050,22:59:08,22:59:08,631,13,,,,2932.12,0
19226050,23:00:00,23:00:00,632,14,,,,3183.16,
19226050,23:00:57,23:00:57,633,15,,,,3481.85,0
19226050,23:01:49,23:01:49,634,16,,,,3724.7,0
19226050,23:02:25,23:02:25,635,17,,,,3931.13,0
19226050,23:03:18,23:03:18,636,18,,,,4188.05,0
19226050,23:04:03,23:04:03,637,19,,,,4398.98,0
19226050,23:04:27,23:04:27,638,20,,,,4529.38,0
19226050,23:05:36,23:05:36,639,21,,,,4918.55,0
19226050,23:06:14,23:06:14,640,22,,,,5104.37,0
19226050,23:07:00,23:07:00,10747,23,,,,5365.7,
19226050,23:07:50,23:07:50,642,24,,,,5677.39,0
19226050,23:08:37,23:08:37,643,25,,,,6005.78,0
19226050,23:09:16,23:09:16,644,26,,,,6240.2,0
19226050,23:09:52,23:09:52,645,27,,,,6475.84,0
19226050,23:10:21,23:10:21,8413,28,,,,6658.28,0
19226050,23:11:00,23:11:00,647,29,,,,6844.93,
19226050,23:11:45,23:11:45,648,30,,,,7187.23,0
19226050,23:12:22,23:12:22,649,31,,,,7469.73,0
19226050,23:12:48,23:12:48,650,32,,,,7683,0
19226050,23:14:15,23:14:15,9607,33,,,,8209.73,0
19226050,23:15:30,23:15:30,4978,34,,,,8658.34,0
19226050,23:16:04,23:16:04,4979,35,,,,8919.83,0
19226050,23:16:44,23:16:44,4980,36,,,,9251.69,0
19226050,23:17:08,23:17:08,4981,37,,,,9439.98,0
19226050,23:17:36,23:17:36,4982,38,,,,9630.93,0
19226050,23:18:15,23:18:15,2428,39,,,,9916.08,0
19226050,23:18:45,23:18:45,2429,40,,,,10137.57,0
19226050,23:19:13,23:19:13,2430,41,,,,10404.48,0
19226050,23:19:48,23:19:48,2431,42,,,,10656.38,0
19226050,23:20:03,23:20:03,2432,43,,,,10769.11,0
19226050,23:20:26,23:20:26,9934,44,,,,10932.4,0
19226050,23:21:00,23:21:00,2129,45,,,,11114.28,
19226050,23:21:34,23:21:34,2130,46,,,,11330.22,0
19226050,23:22:16,23:22:16,2131,47,,,,11590.11,0
19226050,23:23:02,23:23:02,2132,48,,,,11820.07,0
19226050,23:23:21,23:23:21,2133,49,,,,11947.53,0
19226050,23:23:50,23:23:50,2134,50,,,,12121.11,0
19226050,23:24:05,23:24:05,160,51,,,,12195.04,0
19226050,23:27:00,23:27:00,10160,52,,,,13292.71,
19226050,23:29:52,23:29:52,162,53,,,,14334.22,0
19226050,23:30:22,23:30:22,163,54,,,,14522.34,0
19226050,23:31:02,23:31:02,164,55,,,,14759.38,0
19226050,23:31:37,23:31:37,165,56,,,,14951.14,0
19226050,23:32:18,23:32:18,166,57,,,,15163.22,0
19226050,23:32:44,23:32:44,167,58,,,,15297.16,0
19226050,23:33:52,23:33:52,168,59,,,,15644.47,0
19226050,23:34:22,23:34:22,169,60,,,,15846.16,0
19226050,23:35:00,23:35:00,170,61,,,,16046.65,0
19226050,23:35:52,23:35:52,4983,62,,,,16401.84,0
19226050,23:36:46,23:36:46,4984,63,,,,16647.81,0
19226050,23:37:30,23:37:30,4985,64,,,,16829.44,0
19226050,23:38:12,23:38:12,4986,65,,,,17054.34,0
19226050,23:39:15,23:39:15,4987,66,,,,17280.4,0
19226050,23:40:09,23:40:09,4988,67,,,,17474.08,0
19226050,23:41:00,23:41:00,3344,68,,1,,17803.07,
19226060,22:48:00,22:48:00,10708,1,,,1,0,
19226060,22:49:15,22:49:15,2592,2,,,,402.53,0
19226060,22:50:11,22:50:11,2593,3,,,,625.04,0
19226060,22:52:00,22:52:00,10042,4,,,,952.62,
19226060,22:52:46,22:52:46,10234,5,,,,1113.95,0
19226060,22:53:58,22:53:58,2596,6,,,,1497.08,0
19226060,22:54:27,22:54:27,2597,7,,,,1620.88,0
19226060,22:55:07,22:55:07,9092,8,,,,1757.97,0
19226060,22:55:48,22:55:48,4421,9,,,,1925.08,0
19226060,22:56:28,22:56:28,4422,10,,,,2097.79,0
19226060,22:57:37,22:57:37,10771,11,,,,2490.28,0
19226060,22:58:16,22:58:16,630,12,,,,2727.29,0
19226060,22:59:08,22:59:08,631,13,,,,2932.12,0
19226060,23:00:00,23:00:00,632,14,,,,3183.16,
19226060,23:00:57,23:00:57,633,15,,,,3481.85,0
19226060,23:01:49,23:01:49,634,16,,,,3724.7,0
19226060,23:02:25,23:02:25,635,17,,,,3931.13,0
19226060,23:03:18,23:03:18,636,18,,,,4188.05,0
19226060,23:04:03,23:04:03,637,19,,,,4398.98,0
19226060,23:04:27,23:04:27,638,20,,,,4529.38,0
19226060,23:05:36,23:05:36,639,21,,,,4918.55,0
19226060,23:06:14,23:06:14,640,22,,,,5104.37,0
19226060,23:07:00,23:07:00,10747,23,,,,5365.7,
19226060,23:07:50,23:07:50,642,24,,,,5677.39,0
19226060,23:08:37,23:08:37,643,25,,,,6005.78,0
19226060,23:09:16,23:09:16,644,26,,,,6240.2,0
19226060,23:09:52,23:09:52,645,27,,,,6475.84,0
19226060,23:10:21,23:10:21,8413,28,,,,6658.28,0
19226060,23:11:00,23:11:00,647,29,,,,6844.93,
19226060,23:11:45,23:11:45,648,30,,,,7187.23,0
19226060,23:12:22,23:12:22,649,31,,,,7469.73,0
19226060,23:12:48,23:12:48,650,32,,,,7683,0
19226060,23:14:15,23:14:15,9607,33,,,,8209.73,0
19226060,23:15:30,23:15:30,4978,34,,,,8658.34,0
19226060,23:16:04,23:16:04,4979,35,,,,8919.83,0
19226060,23:16:44,23:16:44,4980,36,,,,9251.69,0
19226060,23:17:08,23:17:08,4981,37,,,,9439.98,0
19226060,23:17:36,23:17:36,4982,38,,,,9630.93,0
19226060,23:18:15,23:18:15,2428,39,,,,9916.08,0
19226060,23:18:45,23:18:45,2429,40,,,,10137.57,0
19226060,23:19:13,23:19:13,2430,41,,,,10404.48,0
19226060,23:19:48,23:19:48,2431,42,,,,10656.38,0
19226060,23:20:03,23:20:03,2432,43,,,,10769.11,0
19226060,23:20:26,23:20:26,9934,44,,,,10932.4,0
19226060,23:21:00,23:21:00,2129,45,,,,11114.28,
19226060,23:21:34,23:21:34,2130,46,,,,11330.22,0
19226060,23:22:16,23:22:16,2131,47,,,,11590.11,0
19226060,23:23:02,23:23:02,2132,48,,,,11820.07,0
19226060,23:23:21,23:23:21,2133,49,,,,11947.53,0
19226060,23:23:50,23:23:50,2134,50,,,,12121.11,0
19226060,23:24:05,23:24:05,160,51,,,,12195.04,0
19226060,23:27:00,23:27:00,10160,52,,,,13292.71,
19226060,23:29:52,23:29:52,162,53,,,,14334.22,0
19226060,23:30:22,23:30:22,163,54,,,,14522.34,0
19226060,23:31:02,23:31:02,164,55,,,,14759.38,0
19226060,23:31:37,23:31:37,165,56,,,,14951.14,0
19226060,23:32:18,23:32:18,166,57,,,,15163.22,0
19226060,23:32:44,23:32:44,167,58,,,,15297.16,0
19226060,23:33:52,23:33:52,168,59,,,,15644.47,0
19226060,23:34:22,23:34:22,169,60,,,,15846.16,0
19226060,23:35:00,23:35:00,170,61,,,,16046.65,0
19226060,23:35:52,23:35:52,4983,62,,,,16401.84,0
19226060,23:36:46,23:36:46,4984,63,,,,16647.81,0
19226060,23:37:30,23:37:30,4985,64,,,,16829.44,0
19226060,23:38:12,23:38:12,4986,65,,,,17054.34,0
19226060,23:39:15,23:39:15,4987,66,,,,17280.4,0
19226060,23:40:09,23:40:09,4988,67,,,,17474.08,0
19226060,23:41:00,23:41:00,3344,68,,1,,17803.07,
19298020,10:04:00,10:04:00,10708,1,,,1,0,
19298020,10:05:15,10:05:15,2592,2,,,,402.53,0
19298020,10:06:11,10:06:11,2593,3,,,,625.04,0
19298020,10:08:00,10:08:00,10042,4,,,,952.62,
19298020,10:08:52,10:08:52,10234,5,,,,1113.95,0
19298020,10:10:12,10:10:12,2596,6,,,,1497.08,0
19298020,10:10:46,10:10:46,2597,7,,,,1620.88,0
19298020,10:11:30,10:11:30,9092,8,,,,1757.97,0
19298020,10:12:17,10:12:17,4421,9,,,,1925.08,0
19298020,10:13:01,10:13:01,4422,10,,,,2097.79,0
19298020,10:14:19,10:14:19,10771,11,,,,2490.28,0
19298020,10:15:03,10:15:03,630,12,,,,2727.29,0
19298020,10:16:01,10:16:01,631,13,,,,2932.12,0
19298020,10:17:00,10:17:00,632,14,,,,3183.16,
19298020,10:18:05,10:18:05,633,15,,,,3481.85,0
19298020,10:19:05,10:19:05,634,16,,,,3724.7,0
19298020,10:19:46,10:19:46,635,17,,,,3931.13,0
19298020,10:20:46,10:20:46,636,18,,,,4188.05,0
19298020,10:21:38,10:21:38,637,19,,,,4398.98,0
19298020,10:22:05,10:22:05,638,20,,,,4529.38,0
19298020,10:23:24,10:23:24,639,21,,,,4918.55,0
19298020,10:24:08,10:24:08,640,22,,,,5104.37,0
19298020,10:25:00,10:25:00,10747,23,,,,5365.7,
19298020,10:25:50,10:25:50,642,24,,,,5677.39,0
19298020,10:26:37,10:26:37,643,25,,,,6005.78,0
19298020,10:27:16,10:27:16,644,26,,,,6240.2,0
19298020,10:27:52,10:27:52,645,27,,,,6475.84,0
19298020,10:28:21,10:28:21,8413,28,,,,6658.28,0
19298020,10:29:00,10:29:00,647,29,,,,6844.93,
19298020,10:30:07,10:30:07,648,30,,,,7187.23,0
19298020,10:31:03,10:31:03,649,31,,,,7469.73,0
19298020,10:31:42,10:31:42,650,32,,,,7683,0
19298020,10:33:53,10:33:53,9607,33,,,,8209.73,0
19298020,10:35:45,10:35:45,4978,34,,,,8658.34,0
19298020,10:36:36,10:36:36,4979,35,,,,8919.83,0
19298020,10:37:36,10:37:36,4980,36,,,,9251.69,0
19298020,10:38:13,10:38:13,4981,37,,,,9439.98,0
19298020,10:38:54,10:38:54,4982,38,,,,9630.93,0
19298020,10:39:52,10:39:52,2428,39,,,,9916.08,0
19298020,10:40:38,10:40:38,2429,40,,,,10137.57,0
19298020,10:41:19,10:41:19,2430,41,,,,10404.48,0
19298020,10:42:13,10:42:13,2431,42,,,,10656.38,0
19298020,10:42:35,10:42:35,2432,43,,,,10769.11,0
19298020,10:43:09,10:43:09,9934,44,,,,10932.4,0
19298020,10:44:00,10:44:00,2129,45,,,,11114.28,
19298020,10:44:40,10:44:40,2130,46,,,,11330.22,0
19298020,10:45:29,10:45:29,2131,47,,,,11590.11,0
19298020,10:46:22,10:46:22,2132,48,,,,11820.07,0
19298020,10:46:45,10:46:45,2133,49,,,,11947.53,0
19298020,10:47:18,10:47:18,2134,50,,,,12121.11,0
19298020,10:47:36,10:47:36,160,51,,,,12195.04,0
19298020,10:51:00,10:51:00,10160,52,,,,13292.71,
19298020,10:55:06,10:55:06,162,53,,,,14334.22,0
19298020,10:55:49,10:55:49,163,54,,,,14522.34,0
19298020,10:56:45,10:56:45,164,55,,,,14759.38,0
19298020,10:57:35,10:57:35,165,56,,,,14951.14,0
19298020,10:58:35,10:58:35,166,57,,,,15163.22,0
19298020,10:59:12,10:59:12,167,58,,,,15297.16,0
19298020,11:00:49,11:00:49,168,59,,,,15644.47,0
19298020,11:01:32,11:01:32,169,60,,,,15846.16,0
19298020,11:02:25,11:02:25,170,61,,,,16046.65,0
19298020,11:03:40,11:03:40,4983,62,,,,16401.84,0
19298020,11:04:58,11:04:58,4984,63,,,,16647.81,0
19298020,11:06:00,11:06:00,4985,64,,,,16829.44,0
19298020,11:07:00,11:07:00,4986,65,,,,17054.34,0
19298020,11:08:30,11:08:30,4987,66,,,,17280.4,0
19298020,11:09:48,11:09:48,4988,67,,,,17474.08,0
19298020,11:11:00,11:11:00,3344,68,,1,,17803.07,
19298030,10:04:00,10:04:00,10708,1,,,1,0,
19298030,10:05:15,10:05:15,2592,2,,,,402.53,0
19298030,10:06:11,10:06:11,2593,3,,,,625.04,0
19298030,10:08:00,10:08:00,10042,4,,,,952.62,
19298030,10:08:52,10:08:52,10234,5,,,,1113.95,0
19298030,10:10:12,10:10:12,2596,6,,,,1497.08,0
19298030,10:10:46,10:10:46,2597,7,,,,1620.88,0
19298030,10:11:30,10:11:30,9092,8,,,,1757.97,0
19298030,10:12:17,10:12:17,4421,9,,,,1925.08,0
19298030,10:13:01,10:13:01,4422,10,,,,2097.79,0
19298030,10:14:19,10:14:19,10771,11,,,,2490.28,0
19298030,10:15:03,10:15:03,630,12,,,,2727.29,0
19298030,10:16:01,10:16:01,631,13,,,,2932.12,0
19298030,10:17:00,10:17:00,632,14,,,,3183.16,
19298030,10:18:05,10:18:05,633,15,,,,3481.85,0
19298030,10:19:05,10:19:05,634,16,,,,3724.7,0
19298030,10:19:46,10:19:46,635,17,,,,3931.13,0
19298030,10:20:46,10:20:46,636,18,,,,4188.05,0
19298030,10:21:38,10:21:38,637,19,,,,4398.98,0
19298030,10:22:05,10:22:05,638,20,,,,4529.38,0
19298030,10:23:24,10:23:24,639,21,,,,4918.55,0
19298030,10:24:08,10:24:08,640,22,,,,5104.37,0
19298030,10:25:00,10:25:00,10747,23,,,,5365.7,
19298030,10:25:50,10:25:50,642,24,,,,5677.39,0
19298030,10:26:37,10:26:37,643,25,,,,6005.78,0
19298030,10:27:16,10:27:16,644,26,,,,6240.2,0
19298030,10:27:52,10:27:52,645,27,,,,6475.84,0
19298030,10:28:21,10:28:21,8413,28,,,,6658.28,0
19298030,10:29:00,10:29:00,647,29,,,,6844.93,
19298030,10:30:07,10:30:07,648,30,,,,7187.23,0
19298030,10:31:03,10:31:03,649,31,,,,7469.73,0
19298030,10:31:42,10:31:42,650,32,,,,7683,0
19298030,10:33:53,10:33:53,9607,33,,,,8209.73,0
19298030,10:35:45,10:35:45,4978,34,,,,8658.34,0
19298030,10:36:36,10:36:36,4979,35,,,,8919.83,0
19298030,10:37:36,10:37:36,4980,36,,,,9251.69,0
19298030,10:38:13,10:38:13,4981,37,,,,9439.98,0
19298030,10:38:54,10:38:54,4982,38,,,,9630.93,0
19298030,10:39:52,10:39:52,2428,39,,,,9916.08,0
19298030,10:40:38,10:40:38,2429,40,,,,10137.57,0
19298030,10:41:19,10:41:19,2430,41,,,,10404.48,0
19298030,10:42:13,10:42:13,2431,42,,,,10656.38,0
19298030,10:42:35,10:42:35,2432,43,,,,10769.11,0
19298030,10:43:09,10:43:09,9934,44,,,,10932.4,0
19298030,10:44:00,10:44:00,2129,45,,,,11114.28,
19298030,10:44:40,10:44:40,2130,46,,,,11330.22,0
19298030,10:45:29,10:45:29,2131,47,,,,11590.11,0
19298030,10:46:22,10:46:22,2132,48,,,,11820.07,0
19298030,10:46:45,10:46:45,2133,49,,,,11947.53,0
19298030,10:47:18,10:47:18,2134,50,,,,12121.11,0
19298030,10:47:36,10:47:36,160,51,,,,12195.04,0
19298030,10:51:00,10:51:00,10160,52,,,,13292.71,
19298030,10:55:06,10:55:06,162,53,,,,14334.22,0
19298030,10:55:49,10:55:49,163,54,,,,14522.34,0
19298030,10:56:45,10:56:45,164,55,,,,14759.38,0
19298030,10:57:35,10:57:35,165,56,,,,14951.14,0
19298030,10:58:35,10:58:35,166,57,,,,15163.22,0
19298030,10:59:12,10:59:12,167,58,,,,15297.16,0
19298030,11:00:49,11:00:49,168,59,,,,15644.47,0
19298030,11:01:32,11:01:32,169,60,,,,15846.16,0
19298030,11:02:25,11:02:25,170,61,,,,16046.65,0
19298030,11:03:40,11:03:40,4983,62,,,,16401.84,0
19298030,11:04:58,11:04:58,4984,63,,,,16647.81,0
19298030,11:06:00,11:06:00,4985,64,,,,16829.44,0
19298030,11:07:00,11:07:00,4986,65,,,,17054.34,0
19298030,11:08:30,11:08:30,4987,66,,,,17280.4,0
19298030,11:09:48,11:09:48,4988,67,,,,17474.08,0
19298030,11:11:00,11:11:00,3344,68,,1,,17803.07,
19298040,10:04:00,10:04:00,10708,1,,,1,0,
19298040,10:05:15,10:05:15,2592,2,,,,402.53,0
19298040,10:06:11,10:06:11,2593,3,,,,625.04,0
19298040,10:08:00,10:08:00,10042,4,,,,952.62,
19298040,10:08:52,10:08:52,10234,5,,,,1113.95,0
19298040,10:10:12,10:10:12,2596,6,,,,1497.08,0
19298040,10:10:46,10:10:46,2597,7,,,,1620.88,0
19298040,10:11:30,10:11:30,9092,8,,,,1757.97,0
19298040,10:12:17,10:12:17,4421,9,,,,1925.08,0
19298040,10:13:01,10:13:01,4422,10,,,,2097.79,0
19298040,10:14:19,10:14:19,10771,11,,,,2490.28,0
19298040,10:15:03,10:15:03,630,12,,,,2727.29,0
19298040,10:16:01,10:16:01,631,13,,,,2932.12,0
19298040,10:17:00,10:17:00,632,14,,,,3183.16,
19298040,10:18:05,10:18:05,633,15,,,,3481.85,0
19298040,10:19:05,10:19:05,634,16,,,,3724.7,0
19298040,10:19:46,10:19:46,635,17,,,,3931.13,0
19298040,10:20:46,10:20:46,636,18,,,,4188.05,0
19298040,10:21:38,10:21:38,637,19,,,,4398.98,0
19298040,10:22:05,10:22:05,638,20,,,,4529.38,0
19298040,10:23:24,10:23:24,639,21,,,,4918.55,0
19298040,10:24:08,10:24:08,640,22,,,,5104.37,0
19298040,10:25:00,10:25:00,10747,23,,,,5365.7,
19298040,10:25:50,10:25:50,642,24,,,,5677.39,0
19298040,10:26:37,10:26:37,643,25,,,,6005.78,0
19298040,10:27:16,10:27:16,644,26,,,,6240.2,0
19298040,10:27:52,10:27:52,645,27,,,,6475.84,0
19298040,10:28:21,10:28:21,8413,28,,,,6658.28,0
19298040,10:29:00,10:29:00,647,29,,,,6844.93,
19298040,10:30:07,10:30:07,648,30,,,,7187.23,0
19298040,10:31:03,10:31:03,649,31,,,,7469.73,0
19298040,10:31:42,10:31:42,650,32,,,,7683,0
19298040,10:33:53,10:33:53,9607,33,,,,8209.73,0
19298040,10:35:45,10:35:45,4978,34,,,,8658.34,0
19298040,10:36:36,10:36:36,4979,35,,,,8919.83,0
19298040,10:37:36,10:37:36,4980,36,,,,9251.69,0
19298040,10:38:13,10:38:13,4981,37,,,,9439.98,0
19298040,10:38:54,10:38:54,4982,38,,,,9630.93,0
19298040,10:39:52,10:39:52,2428,39,,,,9916.08,0
19298040,10:40:38,10:40:38,2429,40,,,,10137.57,0
19298040,10:41:19,10:41:19,2430,41,,,,10404.48,0
19298040,10:42:13,10:42:13,2431,42,,,,10656.38,0
19298040,10:42:35,10:42:35,2432,43,,,,10769.11,0
19298040,10:43:09,10:43:09,9934,44,,,,10932.4,0
19298040,10:44:00,10:44:00,2129,45,,,,11114.28,
19298040,10:44:40,10:44:40,2130,46,,,,11330.22,0
19298040,10:45:29,10:45:29,2131,47,,,,11590.11,0
19298040,10:46:22,10:46:22,2132,48,,,,11820.07,0
19298040,10:46:45,10:46:45,2133,49,,,,11947.53,0
19298040,10:47:18,10:47:18,2134,50,,,,12121.11,0
19298040,10:47:36,10:47:36,160,51,,,,12195.04,0
19298040,10:51:00,10:51:00,10160,52,,,,13292.71,
19298040,10:55:06,10:55:06,162,53,,,,14334.22,0
19298040,10:55:49,10:55:49,163,54,,,,14522.34,0
19298040,10:56:45,10:56:45,164,55,,,,14759.38,0
19298040,10:57:35,10:57:35,165,56,,,,14951.14,0
19298040,10:58:35,10:58:35,166,57,,,,15163.22,0
19298040,10:59:12,10:59:12,167,58,,,,15297.16,0
19298040,11:00:49,11:00:49,168,59,,,,15644.47,0
19298040,11:01:32,11:01:32,169,60,,,,15846.16,0
19298040,11:02:25,11:02:25,170,61,,,,16046.65,0
19298040,11:03:40,11:03:40,4983,62,,,,16401.84,0
19298040,11:04:58,11:04:58,4984,63,,,,16647.81,0
19298040,11:06:00,11:06:00,4985,64,,,,16829.44,0
19298040,11:07:00,11:07:00,4986,65,,,,17054.34,0
19298040,11:08:30,11:08:30,4987,66,,,,17280.4,0
19298040,11:09:48,11:09:48,4988,67,,,,17474.08,0
19298040,11:11:00,11:11:00,3344,68,,1,,17803.07,
19298050,10:04:00,10:04:00,10708,1,,,1,0,
19298050,10:05:15,10:05:15,2592,2,,,,402.53,0
19298050,10:06:11,10:06:11,2593,3,,,,625.04,0
19298050,10:08:00,10:08:00,10042,4,,,,952.62,
19298050,10:08:52,10:08:52,10234,5,,,,1113.95,0
19298050,10:10:12,10:10:12,2596,6,,,,1497.08,0
19298050,10:10:46,10:10:46,2597,7,,,,1620.88,0
19298050,10:11:30,10:11:30,9092,8,,,,1757.97,0
19298050,10:12:17,10:12:17,4421,9,,,,1925.08,0
19298050,10:13:01,10:13:01,4422,10,,,,2097.79,0
19298050,10:14:19,10:14:19,10771,11,,,,2490.28,0
19298050,10:15:03,10:15:03,630,12,,,,2727.29,0
19298050,10:16:01,10:16:01,631,13,,,,2932.12,0
19298050,10:17:00,10:17:00,632,14,,,,3183.16,
19298050,10:18:05,10:18:05,633,15,,,,3481.85,0
19298050,10:19:05,10:19:05,634,16,,,,3724.7,0
19298050,10:19:46,10:19:46,635,17,,,,3931.13,0
19298050,10:20:46,10:20:46,636,18,,,,4188.05,0
19298050,10:21:38,10:21:38,637,19,,,,4398.98,0
19298050,10:22:05,10:22:05,638,20,,,,4529.38,0
19298050,10:23:24,10:23:24,639,21,,,,4918.55,0
19298050,10:24:08,10:24:08,640,22,,,,5104.37,0
19298050,10:25:00,10:25:00,10747,23,,,,5365.7,
19298050,10:25:50,10:25:50,642,24,,,,5677.39,0
19298050,10:26:37,10:26:37,643,25,,,,6005.78,0
19298050,10:27:16,10:27:16,644,26,,,,6240.2,0
19298050,10:27:52,10:27:52,645,27,,,,6475.84,0
19298050,10:28:21,10:28:21,8413,28,,,,6658.28,0
19298050,10:29:00,10:29:00,647,29,,,,6844.93,
19298050,10:30:07,10:30:07,648,30,,,,7187.23,0
19298050,10:31:03,10:31:03,649,31,,,,7469.73,0
19298050,10:31:42,10:31:42,650,32,,,,7683,0
19298050,10:33:53,10:33:53,9607,33,,,,8209.73,0
19298050,10:35:45,10:35:45,4978,34,,,,8658.34,0
19298050,10:36:36,10:36:36,4979,35,,,,8919.83,0
19298050,10:37:36,10:37:36,4980,36,,,,9251.69,0
19298050,10:38:13,10:38:13,4981,37,,,,9439.98,0
19298050,10:38:54,10:38:54,4982,38,,,,9630.93,0
19298050,10:39:52,10:39:52,2428,39,,,,9916.08,0
19298050,10:40:38,10:40:38,2429,40,,,,10137.57,0
19298050,10:41:19,10:41:19,2430,41,,,,10404.48,0
19298050,10:42:13,10:42:13,2431,42,,,,10656.38,0
19298050,10:42:35,10:42:35,2432,43,,,,10769.11,0
19298050,10:43:09,10:43:09,9934,44,,,,10932.4,0
19298050,10:44:00,10:44:00,2129,45,,,,11114.28,
19298050,10:44:40,10:44:40,2130,46,,,,11330.22,0
19298050,10:45:29,10:45:29,2131,47,,,,11590.11,0
19298050,10:46:22,10:46:22,2132,48,,,,11820.07,0
19298050,10:46:45,10:46:45,2133,49,,,,11947.53,0
19298050,10:47:18,10:47:18,2134,50,,,,12121.11,0
19298050,10:47:36,10:47:36,160,51,,,,12195.04,0
19298050,10:51:00,10:51:00,10160,52,,,,13292.71,
19298050,10:55:06,10:55:06,162,53,,,,14334.22,0
19298050,10:55:49,10:55:49,163,54,,,,14522.34,0
19298050,10:56:45,10:56:45,164,55,,,,14759.38,0
19298050,10:57:35,10:57:35,165,56,,,,14951.14,0
19298050,10:58:35,10:58:35,166,57,,,,15163.22,0
19298050,10:59:12,10:59:12,167,58,,,,15297.16,0
19298050,11:00:49,11:00:49,168,59,,,,15644.47,0
19298050,11:01:32,11:01:32,169,60,,,,15846.16,0
19298050,11:02:25,11:02:25,170,61,,,,16046.65,0
19298050,11:03:40,11:03:40,4983,62,,,,16401.84,0
19298050,11:04:58,11:04:58,4984,63,,,,16647.81,0
19298050,11:06:00,11:06:00,4985,64,,,,16829.44,0
19298050,11:07:00,11:07:00,4986,65,,,,17054.34,0
19298050,11:08:30,11:08:30,4987,66,,,,17280.4,0
19298050,11:09:48,11:09:48,4988,67,,,,17474.08,0
19298050,11:11:00,11:11:00,3344,68,,1,,17803.07,
19298060,10:04:00,10:04:00,10708,1,,,1,0,
19298060,10:05:15,10:05:15,2592,2,,,,402.53,0
19298060,10:06:11,10:06:11,2593,3,,,,625.04,0
19298060,10:08:00,10:08:00,10042,4,,,,952.62,
19298060,10:08:52,10:08:52,10234,5,,,,1113.95,0
19298060,10:10:12,10:10:12,2596,6,,,,1497.08,0
19298060,10:10:46,10:10:46,2597,7,,,,1620.88,0
19298060,10:11:30,10:11:30,9092,8,,,,1757.97,0
19298060,10:12:17,10:12:17,4421,9,,,,1925.08,0
19298060,10:13:01,10:13:01,4422,10,,,,2097.79,0
19298060,10:14:19,10:14:19,10771,11,,,,2490.28,0
19298060,10:15:03,10:15:03,630,12,,,,2727.29,0
19298060,10:16:01,10:16:01,631,13,,,,2932.12,0
19298060,10:17:00,10:17:00,632,14,,,,3183.16,
19298060,10:18:05,10:18:05,633,15,,,,3481.85,0
19298060,10:19:05,10:19:05,634,16,,,,3724.7,0
19298060,10:19:46,10:19:46,635,17,,,,3931.13,0
19298060,10:20:46,10:20:46,636,18,,,,4188.05,0
19298060,10:21:38,10:21:38,637,19,,,,4398.98,0
19298060,10:22:05,10:22:05,638,20,,,,4529.38,0
19298060,10:23:24,10:23:24,639,21,,,,4918.55,0
19298060,10:24:08,10:24:08,640,22,,,,5104.37,0
19298060,10:25:00,10:25:00,10747,23,,,,5365.7,
19298060,10:25:50,10:25:50,642,24,,,,5677.39,0
19298060,10:26:37,10:26:37,643,25,,,,6005.78,0
19298060,10:27:16,10:27:16,644,26,,,,6240.2,0
19298060,10:27:52,10:27:52,645,27,,,,6475.84,0
19298060,10:28:21,10:28:21,8413,28,,,,6658.28,0
19298060,10:29:00,10:29:00,647,29,,,,6844.93,
19298060,10:30:07,10:30:07,648,30,,,,7187.23,0
19298060,10:31:03,10:31:03,649,31,,,,7469.73,0
19298060,10:31:42,10:31:42,650,32,,,,7683,0
19298060,10:33:53,10:33:53,9607,33,,,,8209.73,0
19298060,10:35:45,10:35:45,4978,34,,,,8658.34,0
19298060,10:36:36,10:36:36,4979,35,,,,8919.83,0
19298060,10:37:36,10:37:36,4980,36,,,,9251.69,0
19298060,10:38:13,10:38:13,4981,37,,,,9439.98,0
19298060,10:38:54,10:38:54,4982,38,,,,9630.93,0
19298060,10:39:52,10:39:52,2428,39,,,,9916.08,0
19298060,10:40:38,10:40:38,2429,40,,,,10137.57,0
19298060,10:41:19,10:41:19,2430,41,,,,10404.48,0
19298060,10:42:13,10:42:13,2431,42,,,,10656.38,0
19298060,10:42:35,10:42:35,2432,43,,,,10769.11,0
19298060,10:43:09,10:43:09,9934,44,,,,10932.4,0
19298060,10:44:00,10:44:00,2129,45,,,,11114.28,
19298060,10:44:40,10:44:40,2130,46,,,,11330.22,0
19298060,10:45:29,10:45:29,2131,47,,,,11590.11,0
19298060,10:46:22,10:46:22,2132,48,,,,11820.07,0
19298060,10:46:45,10:46:45,2133,49,,,,11947.53,0
19298060,10:47:18,10:47:18,2134,50,,,,12121.11,0
19298060,10:47:36,10:47:36,160,51,,,,12195.04,0
19298060,10:51:00,10:51:00,10160,52,,,,13292.71,
19298060,10:55:06,10:55:06,162,53,,,,14334.22,0
19298060,10:55:49,10:55:49,163,54,,,,14522.34,0
19298060,10:56:45,10:56:45,164,55,,,,14759.38,0
19298060,10:57:35,10:57:35,165,56,,,,14951.14,0
19298060,10:58:35,10:58:35,166,57,,,,15163.22,0
19298060,10:59:12,10:59:12,167,58,,,,15297.16,0
19298060,11:00:49,11:00:49,168,59,,,,15644.47,0
19298060,11:01:32,11:01:32,169,60,,,,15846.16,0
19298060,11:02:25,11:02:25,170,61,,,,16046.65,0
19298060,11:03:40,11:03:40,4983,62,,,,16401.84,0
19298060,11:04:58,11:04:58,4984,63,,,,16647.81,0
19298060,11:06:00,11:06:00,4985,64,,,,16829.44,0
19298060,11:07:00,11:07:00,4986,65,,,,17054.34,0
19298060,11:08:30,11:08:30,4987,66,,,,17280.4,0
19298060,11:09:48,11:09:48,4988,67,,,,17474.08,0
19298060,11:11:00,11:11:00,3344,68,,1,,17803.07,
19357090,15:16:00,15:16:00,10708,1,,,1,0,
19357090,15:17:53,15:17:53,2592,2,,,,402.53,0
19357090,15:19:16,15:19:16,2593,3,,,,625.04,0
19357090,15:22:00,15:22:00,10042,4,,,,952.62,
19357090,15:22:58,15:22:58,10234,5,,,,1113.95,0
19357090,15:24:27,15:24:27,2596,6,,,,1497.08,0
19357090,15:25:04,15:25:04,2597,7,,,,1620.88,0
19357090,15:25:53,15:25:53,9092,8,,,,1757.97,0
19357090,15:26:46,15:26:46,4421,9,,,,1925.08,0
19357090,15:27:35,15:27:35,4422,10,,,,2097.79,0
19357090,15:29:01,15:29:01,10771,11,,,,2490.28,0
19357090,15:29:50,15:29:50,630,12,,,,2727.29,0
19357090,15:30:55,15:30:55,631,13,,,,2932.12,0
19357090,15:32:00,15:32:00,632,14,,,,3183.16,
19357090,15:32:57,15:32:57,633,15,,,,3481.85,0
19357090,15:33:49,15:33:49,634,16,,,,3724.7,0
19357090,15:34:25,15:34:25,635,17,,,,3931.13,0
19357090,15:35:18,15:35:18,636,18,,,,4188.05,0
19357090,15:36:03,15:36:03,637,19,,,,4398.98,0
19357090,15:36:27,15:36:27,638,20,,,,4529.38,0
19357090,15:37:36,15:37:36,639,21,,,,4918.55,0
19357090,15:38:14,15:38:14,640,22,,,,5104.37,0
19357090,15:39:00,15:39:00,10747,23,,,,5365.7,
19357090,15:39:38,15:39:38,642,24,,,,5677.39,0
19357090,15:40:13,15:40:13,643,25,,,,6005.78,0
19357090,15:40:42,15:40:42,644,26,,,,6240.2,0
19357090,15:41:09,15:41:09,645,27,,,,6475.84,0
19357090,15:41:31,15:41:31,8413,28,,,,6658.28,0
19357090,15:42:00,15:42:00,647,29,,,,6844.93,
19357090,15:42:49,15:42:49,648,30,,,,7187.23,0
19357090,15:43:30,15:43:30,649,31,,,,7469.73,0
19357090,15:43:59,15:43:59,650,32,,,,7683,0
19357090,15:45:35,15:45:35,9607,33,,,,8209.73,0
19357090,15:46:57,15:46:57,4978,34,,,,8658.34,0
19357090,15:47:34,15:47:34,4979,35,,,,8919.83,0
19357090,15:48:18,15:48:18,4980,36,,,,9251.69,0
19357090,15:48:45,15:48:45,4981,37,,,,9439.98,0
19357090,15:49:15,15:49:15,4982,38,,,,9630.93,0
19357090,15:49:58,15:49:58,2428,39,,,,9916.08,0
19357090,15:50:32,15:50:32,2429,40,,,,10137.57,0
19357090,15:51:02,15:51:02,2430,41,,,,10404.48,0
19357090,15:51:41,15:51:41,2431,42,,,,10656.38,0
19357090,15:51:57,15:51:57,2432,43,,,,10769.11,0
19357090,15:52:22,15:52:22,9934,44,,,,10932.4,0
19357090,15:53:00,15:53:00,2129,45,,,,11114.28,
19357090,15:53:40,15:53:40,2130,46,,,,11330.22,0
19357090,15:54:29,15:54:29,2131,47,,,,11590.11,0
19357090,15:55:22,15:55:22,2132,48,,,,11820.07,0
19357090,15:55:45,15:55:45,2133,49,,,,11947.53,0
19357090,15:56:18,15:56:18,2134,50,,,,12121.11,0
19357090,15:56:36,15:56:36,160,51,,,,12195.04,0
19357090,16:00:00,16:00:00,10160,52,,,,13292.71,
19357090,16:03:16,16:03:16,162,53,,,,14334.22,0
19357090,16:03:51,16:03:51,163,54,,,,14522.34,0
19357090,16:04:36,16:04:36,164,55,,,,14759.38,0
19357090,16:05:16,16:05:16,165,56,,,,14951.14,0
19357090,16:06:04,16:06:04,166,57,,,,15163.22,0
19357090,16:06:33,16:06:33,167,58,,,,15297.16,0
19357090,16:07:51,16:07:51,168,59,,,,15644.47,0
19357090,16:08:26,16:08:26,169,60,,,,15846.16,0
19357090,16:09:08,16:09:08,170,61,,,,16046.65,0
19357090,16:10:08,16:10:08,4983,62,,,,16401.84,0
19357090,16:11:10,16:11:10,4984,63,,,,16647.81,0
19357090,16:12:00,16:12:00,4985,64,,,,16829.44,0
19357090,16:12:48,16:12:48,4986,65,,,,17054.34,0
19357090,16:14:00,16:14:00,4987,66,,,,17280.4,0
19357090,16:15:02,16:15:02,4988,67,,,,17474.08,0
19357090,16:16:00,16:16:00,3344,68,,1,,17803.07,
194070,21:56:00,21:56:00,10708,1,,,1,0,
194070,21:57:34,21:57:34,2592,2,,,,402.53,0
194070,21:58:43,21:58:43,2593,3,,,,625.04,0
194070,22:01:00,22:01:00,10042,4,,,,952.62,
194070,22:01:58,22:01:58,10234,5,,,,1113.95,0
194070,22:03:27,22:03:27,2596,6,,,,1497.08,0
194070,22:04:04,22:04:04,2597,7,,,,1620.88,0
194070,22:04:53,22:04:53,9092,8,,,,1757.97,0
194070,22:05:46,22:05:46,4421,9,,,,1925.08,0
194070,22:06:35,22:06:35,4422,10,,,,2097.79,0
194070,22:08:01,22:08:01,10771,11,,,,2490.28,0
194070,22:08:50,22:08:50,630,12,,,,2727.29,0
194070,22:09:55,22:09:55,631,13,,,,2932.12,0
194070,22:11:00,22:11:00,632,14,,,,3183.16,
194070,22:11:49,22:11:49,633,15,,,,3481.85,0
194070,22:12:34,22:12:34,634,16,,,,3724.7,0
194070,22:13:04,22:13:04,635,17,,,,3931.13,0
194070,22:13:49,22:13:49,636,18,,,,4188.05,0
194070,22:14:28,22:14:28,637,19,,,,4398.98,0
194070,22:14:49,22:14:49,638,20,,,,4529.38,0
194070,22:15:48,22:15:48,639,21,,,,4918.55,0
194070,22:16:21,22:16:21,640,22,,,,5104.37,0
194070,22:17:00,22:17:00,10747,23,,,,5365.7,
194070,22:17:38,22:17:38,642,24,,,,5677.39,0
194070,22:18:13,22:18:13,643,25,,,,6005.78,0
194070,22:18:42,22:18:42,644,26,,,,6240.2,0
194070,22:19:09,22:19:09,645,27,,,,6475.84,0
194070,22:19:31,22:19:31,8413,28,,,,6658.28,0
194070,22:20:00,22:20:00,647,29,,,,6844.93,
194070,22:20:40,22:20:40,648,30,,,,7187.23,0
194070,22:21:14,22:21:14,649,31,,,,7469.73,0
194070,22:21:37,22:21:37,650,32,,,,7683,0
194070,22:22:56,22:22:56,9607,33,,,,8209.73,0
194070,22:24:03,22:24:03,4978,34,,,,8658.34,0
194070,22:24:33,22:24:33,4979,35,,,,8919.83,0
194070,22:25:10,22:25:10,4980,36,,,,9251.69,0
194070,22:25:31,22:25:31,4981,37,,,,9439.98,0
194070,22:25:56,22:25:56,4982,38,,,,9630.93,0
194070,22:26:31,22:26:31,2428,39,,,,9916.08,0
194070,22:26:59,22:26:59,2429,40,,,,10137.57,0
194070,22:27:23,22:27:23,2430,41,,,,10404.48,0
194070,22:27:55,22:27:55,2431,42,,,,10656.38,0
194070,22:28:09,22:28:09,2432,43,,,,10769.11,0
194070,22:28:29,22:28:29,9934,44,,,,10932.4,0
194070,22:29:00,22:29:00,2129,45,,,,11114.28,
194070,22:29:34,22:29:34,2130,46,,,,11330.22,0
194070,22:30:16,22:30:16,2131,47,,,,11590.11,0
194070,22:31:02,22:31:02,2132,48,,,,11820.07,0
194070,22:31:21,22:31:21,2133,49,,,,11947.53,0
194070,22:31:50,22:31:50,2134,50,,,,12121.11,0
194070,22:32:05,22:32:05,160,51,,,,12195.04,0
194070,22:35:00,22:35:00,10160,52,,,,13292.71,
194070,22:37:52,22:37:52,162,53,,,,14334.22,0
194070,22:38:22,22:38:22,163,54,,,,14522.34,0
194070,22:39:02,22:39:02,164,55,,,,14759.38,0
194070,22:39:37,22:39:37,165,56,,,,14951.14,0
194070,22:40:18,22:40:18,166,57,,,,15163.22,0
194070,22:40:44,22:40:44,167,58,,,,15297.16,0
194070,22:41:52,22:41:52,168,59,,,,15644.47,0
194070,22:42:22,22:42:22,169,60,,,,15846.16,0
194070,22:43:00,22:43:00,170,61,,,,16046.65,0
194070,22:43:52,22:43:52,4983,62,,,,16401.84,0
194070,22:44:46,22:44:46,4984,63,,,,16647.81,0
194070,22:45:30,22:45:30,4985,64,,,,16829.44,0
194070,22:46:12,22:46:12,4986,65,,,,17054.34,0
194070,22:47:15,22:47:15,4987,66,,,,17280.4,0
194070,22:48:09,22:48:09,4988,67,,,,17474.08,0
194070,22:49:00,22:49:00,3344,68,,1,,17803.07,
1968020,22:18:00,22:18:00,10708,1,,,1,0,
1968020,22:19:15,22:19:15,2592,2,,,,402.53,0
1968020,22:20:11,22:20:11,2593,3,,,,625.04,0
1968020,22:22:00,22:22:00,10042,4,,,,952.62,
1968020,22:22:46,22:22:46,10234,5,,,,1113.95,0
1968020,22:23:58,22:23:58,2596,6,,,,1497.08,0
1968020,22:24:27,22:24:27,2597,7,,,,1620.88,0
1968020,22:25:07,22:25:07,9092,8,,,,1757.97,0
1968020,22:25:48,22:25:48,4421,9,,,,1925.08,0
1968020,22:26:28,22:26:28,4422,10,,,,2097.79,0
1968020,22:27:37,22:27:37,10771,11,,,,2490.28,0
1968020,22:28:16,22:28:16,630,12,,,,2727.29,0
1968020,22:29:08,22:29:08,631,13,,,,2932.12,0
1968020,22:30:00,22:30:00,632,14,,,,3183.16,
1968020,22:30:57,22:30:57,633,15,,,,3481.85,0
1968020,22:31:49,22:31:49,634,16,,,,3724.7,0
1968020,22:32:25,22:32:25,635,17,,,,3931.13,0
1968020,22:33:18,22:33:18,636,18,,,,4188.05,0
1968020,22:34:03,22:34:03,637,19,,,,4398.98,0
1968020,22:34:27,22:34:27,638,20,,,,4529.38,0
1968020,22:35:36,22:35:36,639,21,,,,4918.55,0
1968020,22:36:14,22:36:14,640,22,,,,5104.37,0
1968020,22:37:00,22:37:00,10747,23,,,,5365.7,
1968020,22:37:50,22:37:50,642,24,,,,5677.39,0
1968020,22:38:37,22:38:37,643,25,,,,6005.78,0
1968020,22:39:16,22:39:16,644,26,,,,6240.2,0
1968020,22:39:52,22:39:52,645,27,,,,6475.84,0
1968020,22:40:21,22:40:21,8413,28,,,,6658.28,0
1968020,22:41:00,22:41:00,647,29,,,,6844.93,
1968020,22:41:45,22:41:45,648,30,,,,7187.23,0
1968020,22:42:22,22:42:22,649,31,,,,7469.73,0
1968020,22:42:48,22:42:48,650,32,,,,7683,0
1968020,22:44:15,22:44:15,9607,33,,,,8209.73,0
1968020,22:45:30,22:45:30,4978,34,,,,8658.34,0
1968020,22:46:04,22:46:04,4979,35,,,,8919.83,0
1968020,22:46:44,22:46:44,4980,36,,,,9251.69,0
1968020,22:47:08,22:47:08,4981,37,,,,9439.98,0
1968020,22:47:36,22:47:36,4982,38,,,,9630.93,0
1968020,22:48:15,22:48:15,2428,39,,,,9916.08,0
1968020,22:48:45,22:48:45,2429,40,,,,10137.57,0
1968020,22:49:13,22:49:13,2430,41,,,,10404.48,0
1968020,22:49:48,22:49:48,2431,42,,,,10656.38,0
1968020,22:50:03,22:50:03,2432,43,,,,10769.11,0
1968020,22:50:26,22:50:26,9934,44,,,,10932.4,0
1968020,22:51:00,22:51:00,2129,45,,,,11114.28,
1968020,22:51:40,22:51:40,2130,46,,,,11330.22,0
1968020,22:52:29,22:52:29,2131,47,,,,11590.11,0
1968020,22:53:22,22:53:22,2132,48,,,,11820.07,0
1968020,22:53:45,22:53:45,2133,49,,,,11947.53,0
1968020,22:54:18,22:54:18,2134,50,,,,12121.11,0
1968020,22:54:36,22:54:36,160,51,,,,12195.04,0
1968020,22:58:00,22:58:00,10160,52,,,,13292.71,
1968020,23:00:52,23:00:52,162,53,,,,14334.22,0
1968020,23:01:22,23:01:22,163,54,,,,14522.34,0
1968020,23:02:02,23:02:02,164,55,,,,14759.38,0
1968020,23:02:37,23:02:37,165,56,,,,14951.14,0
1968020,23:03:18,23:03:18,166,57,,,,15163.22,0
1968020,23:03:44,23:03:44,167,58,,,,15297.16,0
1968020,23:04:52,23:04:52,168,59,,,,15644.47,0
1968020,23:05:22,23:05:22,169,60,,,,15846.16,0
1968020,23:06:00,23:06:00,170,61,,,,16046.65,0
1968020,23:06:52,23:06:52,4983,62,,,,16401.84,0
1968020,23:07:46,23:07:46,4984,63,,,,16647.81,0
1968020,23:08:30,23:08:30,4985,64,,,,16829.44,0
1968020,23:09:12,23:09:12,4986,65,,,,17054.34,0
1968020,23:10:15,23:10:15,4987,66,,,,17280.4,0
1968020,23:11:09,23:11:09,4988,67,,,,17474.08,0
1968020,23:12:00,23:12:00,3344,68,,1,,17803.07,
1968030,22:18:00,22:18:00,10708,1,,,1,0,
1968030,22:19:15,22:19:15,2592,2,,,,402.53,0
1968030,22:20:11,22:20:11,2593,3,,,,625.04,0
1968030,22:22:00,22:22:00,10042,4,,,,952.62,
1968030,22:22:46,22:22:46,10234,5,,,,1113.95,0
1968030,22:23:58,22:23:58,2596,6,,,,1497.08,0
1968030,22:24:27,22:24:27,2597,7,,,,1620.88,0
1968030,22:25:07,22:25:07,9092,8,,,,1757.97,0
1968030,22:25:48,22:25:48,4421,9,,,,1925.08,0
1968030,22:26:28,22:26:28,4422,10,,,,2097.79,0
1968030,22:27:37,22:27:37,10771,11,,,,2490.28,0
1968030,22:28:16,22:28:16,630,12,,,,2727.29,0
1968030,22:29:08,22:29:08,631,13,,,,2932.12,0
1968030,22:30:00,22:30:00,632,14,,,,3183.16,
1968030,22:30:57,22:30:57,633,15,,,,3481.85,0
1968030,22:31:49,22:31:49,634,16,,,,3724.7,0
1968030,22:32:25,22:32:25,635,17,,,,3931.13,0
1968030,22:33:18,22:33:18,636,18,,,,4188.05,0
1968030,22:34:03,22:34:03,637,19,,,,4398.98,0
1968030,22:34:27,22:34:27,638,20,,,,4529.38,0
1968030,22:35:36,22:35:36,639,21,,,,4918.55,0
1968030,22:36:14,22:36:14,640,22,,,,5104.37,0
1968030,22:37:00,22:37:00,10747,23,,,,5365.7,
1968030,22:37:50,22:37:50,642,24,,,,5677.39,0
1968030,22:38:37,22:38:37,643,25,,,,6005.78,0
1968030,22:39:16,22:39:16,644,26,,,,6240.2,0
1968030,22:39:52,22:39:52,645,27,,,,6475.84,0
1968030,22:40:21,22:40:21,8413,28,,,,6658.28,0
1968030,22:41:00,22:41:00,647,29,,,,6844.93,
1968030,22:41:45,22:41:45,648,30,,,,7187.23,0
1968030,22:42:22,22:42:22,649,31,,,,7469.73,0
1968030,22:42:48,22:42:48,650,32,,,,7683,0
1968030,22:44:15,22:44:15,9607,33,,,,8209.73,0
1968030,22:45:30,22:45:30,4978,34,,,,8658.34,0
1968030,22:46:04,22:46:04,4979,35,,,,8919.83,0
1968030,22:46:44,22:46:44,4980,36,,,,9251.69,0
1968030,22:47:08,22:47:08,4981,37,,,,9439.98,0
1968030,22:47:36,22:47:36,4982,38,,,,9630.93,0
1968030,22:48:15,22:48:15,2428,39,,,,9916.08,0
1968030,22:48:45,22:48:45,2429,40,,,,10137.57,0
1968030,22:49:13,22:49:13,2430,41,,,,10404.48,0
1968030,22:49:48,22:49:48,2431,42,,,,10656.38,0
1968030,22:50:03,22:50:03,2432,43,,,,10769.11,0
1968030,22:50:26,22:50:26,9934,44,,,,10932.4,0
1968030,22:51:00,22:51:00,2129,45,,,,11114.28,
1968030,22:51:40,22:51:40,2130,46,,,,11330.22,0
1968030,22:52:29,22:52:29,2131,47,,,,11590.11,0
1968030,22:53:22,22:53:22,2132,48,,,,11820.07,0
1968030,22:53:45,22:53:45,2133,49,,,,11947.53,0
1968030,22:54:18,22:54:18,2134,50,,,,12121.11,0
1968030,22:54:36,22:54:36,160,51,,,,12195.04,0
1968030,22:58:00,22:58:00,10160,52,,,,13292.71,
1968030,23:00:52,23:00:52,162,53,,,,14334.22,0
1968030,23:01:22,23:01:22,163,54,,,,14522.34,0
1968030,23:02:02,23:02:02,164,55,,,,14759.38,0
1968030,23:02:37,23:02:37,165,56,,,,14951.14,0
1968030,23:03:18,23:03:18,166,57,,,,15163.22,0
1968030,23:03:44,23:03:44,167,58,,,,15297.16,0
1968030,23:04:52,23:04:52,168,59,,,,15644.47,0
1968030,23:05:22,23:05:22,169,60,,,,15846.16,0
1968030,23:06:00,23:06:00,170,61,,,,16046.65,0
1968030,23:06:52,23:06:52,4983,62,,,,16401.84,0
1968030,23:07:46,23:07:46,4984,63,,,,16647.81,0
1968030,23:08:30,23:08:30,4985,64,,,,16829.44,0
1968030,23:09:12,23:09:12,4986,65,,,,17054.34,0
1968030,23:10:15,23:10:15,4987,66,,,,17280.4,0
1968030,23:11:09,23:11:09,4988,67,,,,17474.08,0
1968030,23:12:00,23:12:00,3344,68,,1,,17803.07,
1968040,22:18:00,22:18:00,10708,1,,,1,0,
1968040,22:19:15,22:19:15,2592,2,,,,402.53,0
1968040,22:20:11,22:20:11,2593,3,,,,625.04,0
1968040,22:22:00,22:22:00,10042,4,,,,952.62,
1968040,22:22:46,22:22:46,10234,5,,,,1113.95,0
1968040,22:23:58,22:23:58,2596,6,,,,1497.08,0
1968040,22:24:27,22:24:27,2597,7,,,,1620.88,0
1968040,22:25:07,22:25:07,9092,8,,,,1757.97,0
1968040,22:25:48,22:25:48,4421,9,,,,1925.08,0
1968040,22:26:28,22:26:28,4422,10,,,,2097.79,0
1968040,22:27:37,22:27:37,10771,11,,,,2490.28,0
1968040,22:28:16,22:28:16,630,12,,,,2727.29,0
1968040,22:29:08,22:29:08,631,13,,,,2932.12,0
1968040,22:30:00,22:30:00,632,14,,,,3183.16,
1968040,22:30:57,22:30:57,633,15,,,,3481.85,0
1968040,22:31:49,22:31:49,634,16,,,,3724.7,0
1968040,22:32:25,22:32:25,635,17,,,,3931.13,0
1968040,22:33:18,22:33:18,636,18,,,,4188.05,0
1968040,22:34:03,22:34:03,637,19,,,,4398.98,0
1968040,22:34:27,22:34:27,638,20,,,,4529.38,0
1968040,22:35:36,22:35:36,639,21,,,,4918.55,0
1968040,22:36:14,22:36:14,640,22,,,,5104.37,0
1968040,22:37:00,22:37:00,10747,23,,,,5365.7,
1968040,22:37:50,22:37:50,642,24,,,,5677.39,0
1968040,22:38:37,22:38:37,643,25,,,,6005.78,0
1968040,22:39:16,22:39:16,644,26,,,,6240.2,0
1968040,22:39:52,22:39:52,645,27,,,,6475.84,0
1968040,22:40:21,22:40:21,8413,28,,,,6658.28,0
1968040,22:41:00,22:41:00,647,29,,,,6844.93,
1968040,22:41:45,22:41:45,648,30,,,,7187.23,0
1968040,22:42:22,22:42:22,649,31,,,,7469.73,0
1968040,22:42:48,22:42:48,650,32,,,,7683,0
1968040,22:44:15,22:44:15,9607,33,,,,8209.73,0
1968040,22:45:30,22:45:30,4978,34,,,,8658.34,0
1968040,22:46:04,22:46:04,4979,35,,,,8919.83,0
1968040,22:46:44,22:46:44,4980,36,,,,9251.69,0
1968040,22:47:08,22:47:08,4981,37,,,,9439.98,0
1968040,22:47:36,22:47:36,4982,38,,,,9630.93,0
1968040,22:48:15,22:48:15,2428,39,,,,9916.08,0
1968040,22:48:45,22:48:45,2429,40,,,,10137.57,0
1968040,22:49:13,22:49:13,2430,41,,,,10404.48,0
1968040,22:49:48,22:49:48,2431,42,,,,10656.38,0
1968040,22:50:03,22:50:03,2432,43,,,,10769.11,0
1968040,22:50:26,22:50:26,9934,44,,,,10932.4,0
1968040,22:51:00,22:51:00,2129,45,,,,11114.28,
1968040,22:51:40,22:51:40,2130,46,,,,11330.22,0
1968040,22:52:29,22:52:29,2131,47,,,,11590.11,0
1968040,22:53:22,22:53:22,2132,48,,,,11820.07,0
1968040,22:53:45,22:53:45,2133,49,,,,11947.53,0
1968040,22:54:18,22:54:18,2134,50,,,,12121.11,0
1968040,22:54:36,22:54:36,160,51,,,,12195.04,0
1968040,22:58:00,22:58:00,10160,52,,,,13292.71,
1968040,23:00:52,23:00:52,162,53,,,,14334.22,0
1968040,23:01:22,23:01:22,163,54,,,,14522.34,0
1968040,23:02:02,23:02:02,164,55,,,,14759.38,0
1968040,23:02:37,23:02:37,165,56,,,,14951.14,0
1968040,23:03:18,23:03:18,166,57,,,,15163.22,0
1968040,23:03:44,23:03:44,167,58,,,,15297.16,0
1968040,23:04:52,23:04:52,168,59,,,,15644.47,0
1968040,23:05:22,23:05:22,169,60,,,,15846.16,0
1968040,23:06:00,23:06:00,170,61,,,,16046.65,0
1968040,23:06:52,23:06:52,4983,62,,,,16401.84,0
1968040,23:07:46,23:07:46,4984,63,,,,16647.81,0
1968040,23:08:30,23:08:30,4985,64,,,,16829.44,0
1968040,23:09:12,23:09:12,4986,65,,,,17054.34,0
1968040,23:10:15,23:10:15,4987,66,,,,17280.4,0
1968040,23:11:09,23:11:09,4988,67,,,,17474.08,0
1968040,23:12:00,23:12:00,3344,68,,1,,17803.07,
1968050,22:18:00,22:18:00,10708,1,,,1,0,
1968050,22:19:15,22:19:15,2592,2,,,,402.53,0
1968050,22:20:11,22:20:11,2593,3,,,,625.04,0
1968050,22:22:00,22:22:00,10042,4,,,,952.62,
1968050,22:22:46,22:22:46,10234,5,,,,1113.95,0
1968050,22:23:58,22:23:58,2596,6,,,,1497.08,0
1968050,22:24:27,22:24:27,2597,7,,,,1620.88,0
1968050,22:25:07,22:25:07,9092,8,,,,1757.97,0
1968050,22:25:48,22:25:48,4421,9,,,,1925.08,0
1968050,22:26:28,22:26:28,4422,10,,,,2097.79,0
1968050,22:27:37,22:27:37,10771,11,,,,2490.28,0
1968050,22:28:16,22:28:16,630,12,,,,2727.29,0
1968050,22:29:08,22:29:08,631,13,,,,2932.12,0
1968050,22:30:00,22:30:00,632,14,,,,3183.16,
1968050,22:30:57,22:30:57,633,15,,,,3481.85,0
1968050,22:31:49,22:31:49,634,16,,,,3724.7,0
1968050,22:32:25,22:32:25,635,17,,,,3931.13,0
1968050,22:33:18,22:33:18,636,18,,,,4188.05,0
1968050,22:34:03,22:34:03,637,19,,,,4398.98,0
1968050,22:34:27,22:34:27,638,20,,,,4529.38,0
1968050,22:35:36,22:35:36,639,21,,,,4918.55,0
1968050,22:36:14,22:36:14,640,22,,,,5104.37,0
1968050,22:37:00,22:37:00,10747,23,,,,5365.7,
1968050,22:37:50,22:37:50,642,24,,,,5677.39,0
1968050,22:38:37,22:38:37,643,25,,,,6005.78,0
1968050,22:39:16,22:39:16,644,26,,,,6240.2,0
1968050,22:39:52,22:39:52,645,27,,,,6475.84,0
1968050,22:40:21,22:40:21,8413,28,,,,6658.28,0
1968050,22:41:00,22:41:00,647,29,,,,6844.93,
1968050,22:41:45,22:41:45,648,30,,,,7187.23,0
1968050,22:42:22,22:42:22,649,31,,,,7469.73,0
1968050,22:42:48,22:42:48,650,32,,,,7683,0
1968050,22:44:15,22:44:15,9607,33,,,,8209.73,0
1968050,22:45:30,22:45:30,4978,34,,,,8658.34,0
1968050,22:46:04,22:46:04,4979,35,,,,8919.83,0
1968050,22:46:44,22:46:44,4980,36,,,,9251.69,0
1968050,22:47:08,22:47:08,4981,37,,,,9439.98,0
1968050,22:47:36,22:47:36,4982,38,,,,9630.93,0
1968050,22:48:15,22:48:15,2428,39,,,,9916.08,0
1968050,22:48:45,22:48:45,2429,40,,,,10137.57,0
1968050,22:49:13,22:49:13,2430,41,,,,10404.48,0
1968050,22:49:48,22:49:48,2431,42,,,,10656.38,0
1968050,22:50:03,22:50:03,2432,43,,,,10769.11,0
1968050,22:50:26,22:50:26,9934,44,,,,10932.4,0
1968050,22:51:00,22:51:00,2129,45,,,,11114.28,
1968050,22:51:40,22:51:40,2130,46,,,,11330.22,0
1968050,22:52:29,22:52:29,2131,47,,,,11590.11,0
1968050,22:53:22,22:53:22,2132,48,,,,11820.07,0
1968050,22:53:45,22:53:45,2133,49,,,,11947.53,0
1968050,22:54:18,22:54:18,2134,50,,,,12121.11,0
1968050,22:54:36,22:54:36,160,51,,,,12195.04,0
1968050,22:58:00,22:58:00,10160,52,,,,13292.71,
1968050,23:00:52,23:00:52,162,53,,,,14334.22,0
1968050,23:01:22,23:01:22,163,54,,,,14522.34,0
1968050,23:02:02,23:02:02,164,55,,,,14759.38,0
1968050,23:02:37,23:02:37,165,56,,,,14951.14,0
1968050,23:03:18,23:03:18,166,57,,,,15163.22,0
1968050,23:03:44,23:03:44,167,58,,,,15297.16,0
1968050,23:04:52,23:04:52,168,59,,,,15644.47,0
1968050,23:05:22,23:05:22,169,60,,,,15846.16,0
1968050,23:06:00,23:06:00,170,61,,,,16046.65,0
1968050,23:06:52,23:06:52,4983,62,,,,16401.84,0
1968050,23:07:46,23:07:46,4984,63,,,,16647.81,0
1968050,23:08:30,23:08:30,4985,64,,,,16829.44,0
1968050,23:09:12,23:09:12,4986,65,,,,17054.34,0
1968050,23:10:15,23:10:15,4987,66,,,,17280.4,0
1968050,23:11:09,23:11:09,4988,67,,,,17474.08,0
1968050,23:12:00,23:12:00,3344,68,,1,,17803.07,
1968060,22:18:00,22:18:00,10708,1,,,1,0,
1968060,22:19:15,22:19:15,2592,2,,,,402.53,0
1968060,22:20:11,22:20:11,2593,3,,,,625.04,0
1968060,22:22:00,22:22:00,10042,4,,,,952.62,
1968060,22:22:46,22:22:46,10234,5,,,,1113.95,0
1968060,22:23:58,22:23:58,2596,6,,,,1497.08,0
1968060,22:24:27,22:24:27,2597,7,,,,1620.88,0
1968060,22:25:07,22:25:07,9092,8,,,,1757.97,0
1968060,22:25:48,22:25:48,4421,9,,,,1925.08,0
1968060,22:26:28,22:26:28,4422,10,,,,2097.79,0
1968060,22:27:37,22:27:37,10771,11,,,,2490.28,0
1968060,22:28:16,22:28:16,630,12,,,,2727.29,0
1968060,22:29:08,22:29:08,631,13,,,,2932.12,0
1968060,22:30:00,22:30:00,632,14,,,,3183.16,
1968060,22:30:57,22:30:57,633,15,,,,3481.85,0
1968060,22:31:49,22:31:49,634,16,,,,3724.7,0
1968060,22:32:25,22:32:25,635,17,,,,3931.13,0
1968060,22:33:18,22:33:18,636,18,,,,4188.05,0
1968060,22:34:03,22:34:03,637,19,,,,4398.98,0
1968060,22:34:27,22:34:27,638,20,,,,4529.38,0
1968060,22:35:36,22:35:36,639,21,,,,4918.55,0
1968060,22:36:14,22:36:14,640,22,,,,5104.37,0
1968060,22:37:00,22:37:00,10747,23,,,,5365.7,
1968060,22:37:50,22:37:50,642,24,,,,5677.39,0
1968060,22:38:37,22:38:37,643,25,,,,6005.78,0
1968060,22:39:16,22:39:16,644,26,,,,6240.2,0
1968060,22:39:52,22:39:52,645,27,,,,6475.84,0
1968060,22:40:21,22:40:21,8413,28,,,,6658.28,0
1968060,22:41:00,22:41:00,647,29,,,,6844.93,
1968060,22:41:45,22:41:45,648,30,,,,7187.23,0
1968060,22:42:22,22:42:22,649,31,,,,7469.73,0
1968060,22:42:48,22:42:48,650,32,,,,7683,0
1968060,22:44:15,22:44:15,9607,33,,,,8209.73,0
1968060,22:45:30,22:45:30,4978,34,,,,8658.34,0
1968060,22:46:04,22:46:04,4979,35,,,,8919.83,0
1968060,22:46:44,22:46:44,4980,36,,,,9251.69,0
1968060,22:47:08,22:47:08,4981,37,,,,9439.98,0
1968060,22:47:36,22:47:36,4982,38,,,,9630.93,0
1968060,22:48:15,22:48:15,2428,39,,,,9916.08,0
1968060,22:48:45,22:48:45,2429,40,,,,10137.57,0
1968060,22:49:13,22:49:13,2430,41,,,,10404.48,0
1968060,22:49:48,22:49:48,2431,42,,,,10656.38,0
1968060,22:50:03,22:50:03,2432,43,,,,10769.11,0
1968060,22:50:26,22:50:26,9934,44,,,,10932.4,0
1968060,22:51:00,22:51:00,2129,45,,,,11114.28,
1968060,22:51:40,22:51:40,2130,46,,,,11330.22,0
1968060,22:52:29,22:52:29,2131,47,,,,11590.11,0
1968060,22:53:22,22:53:22,2132,48,,,,11820.07,0
1968060,22:53:45,22:53:45,2133,49,,,,11947.53,0
1968060,22:54:18,22:54:18,2134,50,,,,12121.11,0
1968060,22:54:36,22:54:36,160,51,,,,12195.04,0
1968060,22:58:00,22:58:00,10160,52,,,,13292.71,
1968060,23:00:52,23:00:52,162,53,,,,14334.22,0
1968060,23:01:22,23:01:22,163,54,,,,14522.34,0
1968060,23:02:02,23:02:02,164,55,,,,14759.38,0
1968060,23:02:37,23:02:37,165,56,,,,14951.14,0
1968060,23:03:18,23:03:18,166,57,,,,15163.22,0
1968060,23:03:44,23:03:44,167,58,,,,15297.16,0
1968060,23:04:52,23:04:52,168,59,,,,15644.47,0
1968060,23:05:22,23:05:22,169,60,,,,15846.16,0
1968060,23:06:00,23:06:00,170,61,,,,16046.65,0
1968060,23:06:52,23:06:52,4983,62,,,,16401.84,0
1968060,23:07:46,23:07:46,4984,63,,,,16647.81,0
1968060,23:08:30,23:08:30,4985,64,,,,16829.44,0
1968060,23:09:12,23:09:12,4986,65,,,,17054.34,0
1968060,23:10:15,23:10:15,4987,66,,,,17280.4,0
1968060,23:11:09,23:11:09,4988,67,,,,17474.08,0
1968060,23:12:00,23:12:00,3344,68,,1,,17803.07,
19723020,15:39:00,15:39:00,10708,1,,,1,0,
19723020,15:40:15,15:40:15,2592,2,,,,402.53,0
19723020,15:41:11,15:41:11,2593,3,,,,625.04,0
19723020,15:43:00,15:43:00,10042,4,,,,952.62,
19723020,15:44:04,15:44:04,10234,5,,,,1113.95,0
19723020,15:45:42,15:45:42,2596,6,,,,1497.08,0
19723020,15:46:23,15:46:23,2597,7,,,,1620.88,0
19723020,15:47:17,15:47:17,9092,8,,,,1757.97,0
19723020,15:48:14,15:48:14,4421,9,,,,1925.08,0
19723020,15:49:08,15:49:08,4422,10,,,,2097.79,0
19723020,15:50:43,15:50:43,10771,11,,,,2490.28,0
19723020,15:51:37,15:51:37,630,12,,,,2727.29,0
19723020,15:52:48,15:52:48,631,13,,,,2932.12,0
19723020,15:54:00,15:54:00,632,14,,,,3183.16,
19723020,15:55:13,15:55:13,633,15,,,,3481.85,0
19723020,15:56:21,15:56:21,634,16,,,,3724.7,0
19723020,15:57:07,15:57:07,635,17,,,,3931.13,0
19723020,15:58:14,15:58:14,636,18,,,,4188.05,0
19723020,15:59:12,15:59:12,637,19,,,,4398.98,0
19723020,15:59:43,15:59:43,638,20,,,,4529.38,0
19723020,16:01:12,16:01:12,639,21,,,,4918.55,0
19723020,16:02:01,16:02:01,640,22,,,,5104.37,0
19723020,16:03:00,16:03:00,10747,23,,,,5365.7,
19723020,16:04:16,16:04:16,642,24,,,,5677.39,0
19723020,16:05:26,16:05:26,643,25,,,,6005.78,0
19723020,16:06:24,16:06:24,644,26,,,,6240.2,0
19723020,16:07:19,16:07:19,645,27,,,,6475.84,0
19723020,16:08:02,16:08:02,8413,28,,,,6658.28,0
19723020,16:09:00,16:09:00,647,29,,,,6844.93,
19723020,16:10:26,16:10:26,648,30,,,,7187.23,0
19723020,16:11:36,16:11:36,649,31,,,,7469.73,0
19723020,16:12:25,16:12:25,650,32,,,,7683,0
19723020,16:15:11,16:15:11,9607,33,,,,8209.73,0
19723020,16:17:33,16:17:33,4978,34,,,,8658.34,0
19723020,16:18:37,16:18:37,4979,35,,,,8919.83,0
19723020,16:19:54,16:19:54,4980,36,,,,9251.69,0
19723020,16:20:40,16:20:40,4981,37,,,,9439.98,0
19723020,16:21:32,16:21:32,4982,38,,,,9630.93,0
19723020,16:22:46,16:22:46,2428,39,,,,9916.08,0
19723020,16:23:44,16:23:44,2429,40,,,,10137.57,0
19723020,16:24:37,16:24:37,2430,41,,,,10404.48,0
19723020,16:25:44,16:25:44,2431,42,,,,10656.38,0
19723020,16:26:12,16:26:12,2432,43,,,,10769.11,0
19723020,16:26:55,16:26:55,9934,44,,,,10932.4,0
19723020,16:28:00,16:28:00,2129,45,,,,11114.28,
19723020,16:28:58,16:28:58,2130,46,,,,11330.22,0
19723020,16:30:07,16:30:07,2131,47,,,,11590.11,0
19723020,16:31:23,16:31:23,2132,48,,,,11820.07,0
19723020,16:31:56,16:31:56,2133,49,,,,11947.53,0
19723020,16:32:43,16:32:43,2134,50,,,,12121.11,0
19723020,16:33:09,16:33:09,160,51,,,,12195.04,0
19723020,16:38:00,16:38:00,10160,52,,,,13292.71,
19723020,16:43:20,16:43:20,162,53,,,,14334.22,0
19723020,16:44:16,16:44:16,163,54,,,,14522.34,0
19723020,16:45:29,16:45:29,164,55,,,,14759.38,0
19723020,16:46:34,16:46:34,165,56,,,,14951.14,0
19723020,16:47:51,16:47:51,166,57,,,,15163.22,0
19723020,16:48:40,16:48:40,167,58,,,,15297.16,0
19723020,16:50:45,16:50:45,168,59,,,,15644.47,0
19723020,16:51:42,16:51:42,169,60,,,,15846.16,0
19723020,16:52:51,16:52:51,170,61,,,,16046.65,0
19723020,16:54:28,16:54:28,4983,62,,,,16401.84,0
19723020,16:56:09,16:56:09,4984,63,,,,16647.81,0
19723020,16:57:31,16:57:31,4985,64,,,,16829.44,0
19723020,16:58:48,16:58:48,4986,65,,,,17054.34,0
19723020,17:00:45,17:00:45,4987,66,,,,17280.4,0
19723020,17:02:26,17:02:26,4988,67,,,,17474.08,0
19723020,17:04:00,17:04:00,3344,68,,1,,17803.07,
19723030,15:39:00,15:39:00,10708,1,,,1,0,
19723030,15:40:15,15:40:15,2592,2,,,,402.53,0
19723030,15:41:11,15:41:11,2593,3,,,,625.04,0
19723030,15:43:00,15:43:00,10042,4,,,,952.62,
19723030,15:44:04,15:44:04,10234,5,,,,1113.95,0
19723030,15:45:42,15:45:42,2596,6,,,,1497.08,0
19723030,15:46:23,15:46:23,2597,7,,,,1620.88,0
19723030,15:47:17,15:47:17,9092,8,,,,1757.97,0
19723030,15:48:14,15:48:14,4421,9,,,,1925.08,0
19723030,15:49:08,15:49:08,4422,10,,,,2097.79,0
19723030,15:50:43,15:50:43,10771,11,,,,2490.28,0
19723030,15:51:37,15:51:37,630,12,,,,2727.29,0
19723030,15:52:48,15:52:48,631,13,,,,2932.12,0
19723030,15:54:00,15:54:00,632,14,,,,3183.16,
19723030,15:55:13,15:55:13,633,15,,,,3481.85,0
19723030,15:56:21,15:56:21,634,16,,,,3724.7,0
19723030,15:57:07,15:57:07,635,17,,,,3931.13,0
19723030,15:58:14,15:58:14,636,18,,,,4188.05,0
19723030,15:59:12,15:59:12,637,19,,,,4398.98,0
19723030,15:59:43,15:59:43,638,20,,,,4529.38,0
19723030,16:01:12,16:01:12,639,21,,,,4918.55,0
19723030,16:02:01,16:02:01,640,22,,,,5104.37,0
19723030,16:03:00,16:03:00,10747,23,,,,5365.7,
19723030,16:04:16,16:04:16,642,24,,,,5677.39,0
19723030,16:05:26,16:05:26,643,25,,,,6005.78,0
19723030,16:06:24,16:06:24,644,26,,,,6240.2,0
19723030,16:07:19,16:07:19,645,27,,,,6475.84,0
19723030,16:08:02,16:08:02,8413,28,,,,6658.28,0
19723030,16:09:00,16:09:00,647,29,,,,6844.93,
19723030,16:10:26,16:10:26,648,30,,,,7187.23,0
19723030,16:11:36,16:11:36,649,31,,,,7469.73,0
19723030,16:12:25,16:12:25,650,32,,,,7683,0
19723030,16:15:11,16:15:11,9607,33,,,,8209.73,0
19723030,16:17:33,16:17:33,4978,34,,,,8658.34,0
19723030,16:18:37,16:18:37,4979,35,,,,8919.83,0
19723030,16:19:54,16:19:54,4980,36,,,,9251.69,0
19723030,16:20:40,16:20:40,4981,37,,,,9439.98,0
19723030,16:21:32,16:21:32,4982,38,,,,9630.93,0
19723030,16:22:46,16:22:46,2428,39,,,,9916.08,0
19723030,16:23:44,16:23:44,2429,40,,,,10137.57,0
19723030,16:24:37,16:24:37,2430,41,,,,10404.48,0
19723030,16:25:44,16:25:44,2431,42,,,,10656.38,0
19723030,16:26:12,16:26:12,2432,43,,,,10769.11,0
19723030,16:26:55,16:26:55,9934,44,,,,10932.4,0
19723030,16:28:00,16:28:00,2129,45,,,,11114.28,
19723030,16:28:58,16:28:58,2130,46,,,,11330.22,0
19723030,16:30:07,16:30:07,2131,47,,,,11590.11,0
19723030,16:31:23,16:31:23,2132,48,,,,11820.07,0
19723030,16:31:56,16:31:56,2133,49,,,,11947.53,0
19723030,16:32:43,16:32:43,2134,50,,,,12121.11,0
19723030,16:33:09,16:33:09,160,51,,,,12195.04,0
19723030,16:38:00,16:38:00,10160,52,,,,13292.71,
19723030,16:43:20,16:43:20,162,53,,,,14334.22,0
19723030,16:44:16,16:44:16,163,54,,,,14522.34,0
19723030,16:45:29,16:45:29,164,55,,,,14759.38,0
19723030,16:46:34,16:46:34,165,56,,,,14951.14,0
19723030,16:47:51,16:47:51,166,57,,,,15163.22,0
19723030,16:48:40,16:48:40,167,58,,,,15297.16,0
19723030,16:50:45,16:50:45,168,59,,,,15644.47,0
19723030,16:51:42,16:51:42,169,60,,,,15846.16,0
19723030,16:52:51,16:52:51,170,61,,,,16046.65,0
19723030,16:54:28,16:54:28,4983,62,,,,16401.84,0
19723030,16:56:09,16:56:09,4984,63,,,,16647.81,0
19723030,16:57:31,16:57:31,4985,64,,,,16829.44,0
19723030,16:58:48,16:58:48,4986,65,,,,17054.34,0
19723030,17:00:45,17:00:45,4987,66,,,,17280.4,0
19723030,17:02:26,17:02:26,4988,67,,,,17474.08,0
19723030,17:04:00,17:04:00,3344,68,,1,,17803.07,
19723040,15:39:00,15:39:00,10708,1,,,1,0,
19723040,15:40:15,15:40:15,2592,2,,,,402.53,0
19723040,15:41:11,15:41:11,2593,3,,,,625.04,0
19723040,15:43:00,15:43:00,10042,4,,,,952.62,
19723040,15:44:04,15:44:04,10234,5,,,,1113.95,0
19723040,15:45:42,15:45:42,2596,6,,,,1497.08,0
19723040,15:46:23,15:46:23,2597,7,,,,1620.88,0
19723040,15:47:17,15:47:17,9092,8,,,,1757.97,0
19723040,15:48:14,15:48:14,4421,9,,,,1925.08,0
19723040,15:49:08,15:49:08,4422,10,,,,2097.79,0
19723040,15:50:43,15:50:43,10771,11,,,,2490.28,0
19723040,15:51:37,15:51:37,630,12,,,,2727.29,0
19723040,15:52:48,15:52:48,631,13,,,,2932.12,0
19723040,15:54:00,15:54:00,632,14,,,,3183.16,
19723040,15:55:13,15:55:13,633,15,,,,3481.85,0
19723040,15:56:21,15:56:21,634,16,,,,3724.7,0
19723040,15:57:07,15:57:07,635,17,,,,3931.13,0
19723040,15:58:14,15:58:14,636,18,,,,4188.05,0
19723040,15:59:12,15:59:12,637,19,,,,4398.98,0
19723040,15:59:43,15:59:43,638,20,,,,4529.38,0
19723040,16:01:12,16:01:12,639,21,,,,4918.55,0
19723040,16:02:01,16:02:01,640,22,,,,5104.37,0
19723040,16:03:00,16:03:00,10747,23,,,,5365.7,
19723040,16:04:16,16:04:16,642,24,,,,5677.39,0
19723040,16:05:26,16:05:26,643,25,,,,6005.78,0
19723040,16:06:24,16:06:24,644,26,,,,6240.2,0
19723040,16:07:19,16:07:19,645,27,,,,6475.84,0
19723040,16:08:02,16:08:02,8413,28,,,,6658.28,0
19723040,16:09:00,16:09:00,647,29,,,,6844.93,
19723040,16:10:26,16:10:26,648,30,,,,7187.23,0
19723040,16:11:36,16:11:36,649,31,,,,7469.73,0
19723040,16:12:25,16:12:25,650,32,,,,7683,0
19723040,16:15:11,16:15:11,9607,33,,,,8209.73,0
19723040,16:17:33,16:17:33,4978,34,,,,8658.34,0
19723040,16:18:37,16:18:37,4979,35,,,,8919.83,0
19723040,16:19:54,16:19:54,4980,36,,,,9251.69,0
19723040,16:20:40,16:20:40,4981,37,,,,9439.98,0
19723040,16:21:32,16:21:32,4982,38,,,,9630.93,0
19723040,16:22:46,16:22:46,2428,39,,,,9916.08,0
19723040,16:23:44,16:23:44,2429,40,,,,10137.57,0
19723040,16:24:37,16:24:37,2430,41,,,,10404.48,0
19723040,16:25:44,16:25:44,2431,42,,,,10656.38,0
19723040,16:26:12,16:26:12,2432,43,,,,10769.11,0
19723040,16:26:55,16:26:55,9934,44,,,,10932.4,0
19723040,16:28:00,16:28:00,2129,45,,,,11114.28,
19723040,16:28:58,16:28:58,2130,46,,,,11330.22,0
19723040,16:30:07,16:30:07,2131,47,,,,11590.11,0
19723040,16:31:23,16:31:23,2132,48,,,,11820.07,0
19723040,16:31:56,16:31:56,2133,49,,,,11947.53,0
19723040,16:32:43,16:32:43,2134,50,,,,12121.11,0
19723040,16:33:09,16:33:09,160,51,,,,12195.04,0
19723040,16:38:00,16:38:00,10160,52,,,,13292.71,
19723040,16:43:20,16:43:20,162,53,,,,14334.22,0
19723040,16:44:16,16:44:16,163,54,,,,14522.34,0
19723040,16:45:29,16:45:29,164,55,,,,14759.38,0
19723040,16:46:34,16:46:34,165,56,,,,14951.14,0
19723040,16:47:51,16:47:51,166,57,,,,15163.22,0
19723040,16:48:40,16:48:40,167,58,,,,15297.16,0
19723040,16:50:45,16:50:45,168,59,,,,15644.47,0
19723040,16:51:42,16:51:42,169,60,,,,15846.16,0
19723040,16:52:51,16:52:51,170,61,,,,16046.65,0
19723040,16:54:28,16:54:28,4983,62,,,,16401.84,0
19723040,16:56:09,16:56:09,4984,63,,,,16647.81,0
19723040,16:57:31,16:57:31,4985,64,,,,16829.44,0
19723040,16:58:48,16:58:48,4986,65,,,,17054.34,0
19723040,17:00:45,17:00:45,4987,66,,,,17280.4,0
19723040,17:02:26,17:02:26,4988,67,,,,17474.08,0
19723040,17:04:00,17:04:00,3344,68,,1,,17803.07,
19723050,15:39:00,15:39:00,10708,1,,,1,0,
19723050,15:40:15,15:40:15,2592,2,,,,402.53,0
19723050,15:41:11,15:41:11,2593,3,,,,625.04,0
19723050,15:43:00,15:43:00,10042,4,,,,952.62,
19723050,15:44:04,15:44:04,10234,5,,,,1113.95,0
19723050,15:45:42,15:45:42,2596,6,,,,1497.08,0
19723050,15:46:23,15:46:23,2597,7,,,,1620.88,0
19723050,15:47:17,15:47:17,9092,8,,,,1757.97,0
19723050,15:48:14,15:48:14,4421,9,,,,1925.08,0
19723050,15:49:08,15:49:08,4422,10,,,,2097.79,0
19723050,15:50:43,15:50:43,10771,11,,,,2490.28,0
19723050,15:51:37,15:51:37,630,12,,,,2727.29,0
19723050,15:52:48,15:52:48,631,13,,,,2932.12,0
19723050,15:54:00,15:54:00,632,14,,,,3183.16,
19723050,15:55:13,15:55:13,633,15,,,,3481.85,0
19723050,15:56:21,15:56:21,634,16,,,,3724.7,0
19723050,15:57:07,15:57:07,635,17,,,,3931.13,0
19723050,15:58:14,15:58:14,636,18,,,,4188.05,0
19723050,15:59:12,15:59:12,637,19,,,,4398.98,0
19723050,15:59:43,15:59:43,638,20,,,,4529.38,0
19723050,16:01:12,16:01:12,639,21,,,,4918.55,0
19723050,16:02:01,16:02:01,640,22,,,,5104.37,0
19723050,16:03:00,16:03:00,10747,23,,,,5365.7,
19723050,16:04:16,16:04:16,642,24,,,,5677.39,0
19723050,16:05:26,16:05:26,643,25,,,,6005.78,0
19723050,16:06:24,16:06:24,644,26,,,,6240.2,0
19723050,16:07:19,16:07:19,645,27,,,,6475.84,0
19723050,16:08:02,16:08:02,8413,28,,,,6658.28,0
19723050,16:09:00,16:09:00,647,29,,,,6844.93,
19723050,16:10:26,16:10:26,648,30,,,,7187.23,0
19723050,16:11:36,16:11:36,649,31,,,,7469.73,0
19723050,16:12:25,16:12:25,650,32,,,,7683,0
19723050,16:15:11,16:15:11,9607,33,,,,8209.73,0
19723050,16:17:33,16:17:33,4978,34,,,,8658.34,0
19723050,16:18:37,16:18:37,4979,35,,,,8919.83,0
19723050,16:19:54,16:19:54,4980,36,,,,9251.69,0
19723050,16:20:40,16:20:40,4981,37,,,,9439.98,0
19723050,16:21:32,16:21:32,4982,38,,,,9630.93,0
19723050,16:22:46,16:22:46,2428,39,,,,9916.08,0
19723050,16:23:44,16:23:44,2429,40,,,,10137.57,0
19723050,16:24:37,16:24:37,2430,41,,,,10404.48,0
19723050,16:25:44,16:25:44,2431,42,,,,10656.38,0
19723050,16:26:12,16:26:12,2432,43,,,,10769.11,0
19723050,16:26:55,16:26:55,9934,44,,,,10932.4,0
19723050,16:28:00,16:28:00,2129,45,,,,11114.28,
19723050,16:28:58,16:28:58,2130,46,,,,11330.22,0
19723050,16:30:07,16:30:07,2131,47,,,,11590.11,0
19723050,16:31:23,16:31:23,2132,48,,,,11820.07,0
19723050,16:31:56,16:31:56,2133,49,,,,11947.53,0
19723050,16:32:43,16:32:43,2134,50,,,,12121.11,0
19723050,16:33:09,16:33:09,160,51,,,,12195.04,0
19723050,16:38:00,16:38:00,10160,52,,,,13292.71,
19723050,16:43:20,16:43:20,162,53,,,,14334.22,0
19723050,16:44:16,16:44:16,163,54,,,,14522.34,0
19723050,16:45:29,16:45:29,164,55,,,,14759.38,0
19723050,16:46:34,16:46:34,165,56,,,,14951.14,0
19723050,16:47:51,16:47:51,166,57,,,,15163.22,0
19723050,16:48:40,16:48:40,167,58,,,,15297.16,0
19723050,16:50:45,16:50:45,168,59,,,,15644.47,0
19723050,16:51:42,16:51:42,169,60,,,,15846.16,0
19723050,16:52:51,16:52:51,170,61,,,,16046.65,0
19723050,16:54:28,16:54:28,4983,62,,,,16401.84,0
19723050,16:56:09,16:56:09,4984,63,,,,16647.81,0
19723050,16:57:31,16:57:31,4985,64,,,,16829.44,0
19723050,16:58:48,16:58:48,4986,65,,,,17054.34,0
19723050,17:00:45,17:00:45,4987,66,,,,17280.4,0
19723050,17:02:26,17:02:26,4988,67,,,,17474.08,0
19723050,17:04:00,17:04:00,3344,68,,1,,17803.07,
19723060,15:39:00,15:39:00,10708,1,,,1,0,
19723060,15:40:15,15:40:15,2592,2,,,,402.53,0
19723060,15:41:11,15:41:11,2593,3,,,,625.04,0
19723060,15:43:00,15:43:00,10042,4,,,,952.62,
19723060,15:44:04,15:44:04,10234,5,,,,1113.95,0
19723060,15:45:42,15:45:42,2596,6,,,,1497.08,0
19723060,15:46:23,15:46:23,2597,7,,,,1620.88,0
19723060,15:47:17,15:47:17,9092,8,,,,1757.97,0
19723060,15:48:14,15:48:14,4421,9,,,,1925.08,0
19723060,15:49:08,15:49:08,4422,10,,,,2097.79,0
19723060,15:50:43,15:50:43,10771,11,,,,2490.28,0
19723060,15:51:37,15:51:37,630,12,,,,2727.29,0
19723060,15:52:48,15:52:48,631,13,,,,2932.12,0
19723060,15:54:00,15:54:00,632,14,,,,3183.16,
19723060,15:55:13,15:55:13,633,15,,,,3481.85,0
19723060,15:56:21,15:56:21,634,16,,,,3724.7,0
19723060,15:57:07,15:57:07,635,17,,,,3931.13,0
19723060,15:58:14,15:58:14,636,18,,,,4188.05,0
19723060,15:59:12,15:59:12,637,19,,,,4398.98,0
19723060,15:59:43,15:59:43,638,20,,,,4529.38,0
19723060,16:01:12,16:01:12,639,21,,,,4918.55,0
19723060,16:02:01,16:02:01,640,22,,,,5104.37,0
19723060,16:03:00,16:03:00,10747,23,,,,5365.7,
19723060,16:04:16,16:04:16,642,24,,,,5677.39,0
19723060,16:05:26,16:05:26,643,25,,,,6005.78,0
19723060,16:06:24,16:06:24,644,26,,,,6240.2,0
19723060,16:07:19,16:07:19,645,27,,,,6475.84,0
19723060,16:08:02,16:08:02,8413,28,,,,6658.28,0
19723060,16:09:00,16:09:00,647,29,,,,6844.93,
19723060,16:10:26,16:10:26,648,30,,,,7187.23,0
19723060,16:11:36,16:11:36,649,31,,,,7469.73,0
19723060,16:12:25,16:12:25,650,32,,,,7683,0
19723060,16:15:11,16:15:11,9607,33,,,,8209.73,0
19723060,16:17:33,16:17:33,4978,34,,,,8658.34,0
19723060,16:18:37,16:18:37,4979,35,,,,8919.83,0
19723060,16:19:54,16:19:54,4980,36,,,,9251.69,0
19723060,16:20:40,16:20:40,4981,37,,,,9439.98,0
19723060,16:21:32,16:21:32,4982,38,,,,9630.93,0
19723060,16:22:46,16:22:46,2428,39,,,,9916.08,0
19723060,16:23:44,16:23:44,2429,40,,,,10137.57,0
19723060,16:24:37,16:24:37,2430,41,,,,10404.48,0
19723060,16:25:44,16:25:44,2431,42,,,,10656.38,0
19723060,16:26:12,16:26:12,2432,43,,,,10769.11,0
19723060,16:26:55,16:26:55,9934,44,,,,10932.4,0
19723060,16:28:00,16:28:00,2129,45,,,,11114.28,
19723060,16:28:58,16:28:58,2130,46,,,,11330.22,0
19723060,16:30:07,16:30:07,2131,47,,,,11590.11,0
19723060,16:31:23,16:31:23,2132,48,,,,11820.07,0
19723060,16:31:56,16:31:56,2133,49,,,,11947.53,0
19723060,16:32:43,16:32:43,2134,50,,,,12121.11,0
19723060,16:33:09,16:33:09,160,51,,,,12195.04,0
19723060,16:38:00,16:38:00,10160,52,,,,13292.71,
19723060,16:43:20,16:43:20,162,53,,,,14334.22,0
19723060,16:44:16,16:44:16,163,54,,,,14522.34,0
19723060,16:45:29,16:45:29,164,55,,,,14759.38,0
19723060,16:46:34,16:46:34,165,56,,,,14951.14,0
19723060,16:47:51,16:47:51,166,57,,,,15163.22,0
19723060,16:48:40,16:48:40,167,58,,,,15297.16,0
19723060,16:50:45,16:50:45,168,59,,,,15644.47,0
19723060,16:51:42,16:51:42,169,60,,,,15846.16,0
19723060,16:52:51,16:52:51,170,61,,,,16046.65,0
19723060,16:54:28,16:54:28,4983,62,,,,16401.84,0
19723060,16:56:09,16:56:09,4984,63,,,,16647.81,0
19723060,16:57:31,16:57:31,4985,64,,,,16829.44,0
19723060,16:58:48,16:58:48,4986,65,,,,17054.34,0
19723060,17:00:45,17:00:45,4987,66,,,,17280.4,0
19723060,17:02:26,17:02:26,4988,67,,,,17474.08,0
19723060,17:04:00,17:04:00,3344,68,,1,,17803.07,
19730070,12:31:00,12:31:00,10708,1,,,1,0,
19730070,12:32:53,12:32:53,2592,2,,,,402.53,0
19730070,12:34:16,12:34:16,2593,3,,,,625.04,0
19730070,12:37:00,12:37:00,10042,4,,,,952.62,
19730070,12:37:58,12:37:58,10234,5,,,,1113.95,0
19730070,12:39:27,12:39:27,2596,6,,,,1497.08,0
19730070,12:40:04,12:40:04,2597,7,,,,1620.88,0
19730070,12:40:53,12:40:53,9092,8,,,,1757.97,0
19730070,12:41:46,12:41:46,4421,9,,,,1925.08,0
19730070,12:42:35,12:42:35,4422,10,,,,2097.79,0
19730070,12:44:01,12:44:01,10771,11,,,,2490.28,0
19730070,12:44:50,12:44:50,630,12,,,,2727.29,0
19730070,12:45:55,12:45:55,631,13,,,,2932.12,0
19730070,12:47:00,12:47:00,632,14,,,,3183.16,
19730070,12:47:57,12:47:57,633,15,,,,3481.85,0
19730070,12:48:49,12:48:49,634,16,,,,3724.7,0
19730070,12:49:25,12:49:25,635,17,,,,3931.13,0
19730070,12:50:18,12:50:18,636,18,,,,4188.05,0
19730070,12:51:03,12:51:03,637,19,,,,4398.98,0
19730070,12:51:27,12:51:27,638,20,,,,4529.38,0
19730070,12:52:36,12:52:36,639,21,,,,4918.55,0
19730070,12:53:14,12:53:14,640,22,,,,5104.37,0
19730070,12:54:00,12:54:00,10747,23,,,,5365.7,
19730070,12:54:38,12:54:38,642,24,,,,5677.39,0
19730070,12:55:13,12:55:13,643,25,,,,6005.78,0
19730070,12:55:42,12:55:42,644,26,,,,6240.2,0
19730070,12:56:09,12:56:09,645,27,,,,6475.84,0
19730070,12:56:31,12:56:31,8413,28,,,,6658.28,0
19730070,12:57:00,12:57:00,647,29,,,,6844.93,
19730070,12:57:54,12:57:54,648,30,,,,7187.23,0
19730070,12:58:38,12:58:38,649,31,,,,7469.73,0
19730070,12:59:10,12:59:10,650,32,,,,7683,0
19730070,13:00:54,13:00:54,9607,33,,,,8209.73,0
19730070,13:02:24,13:02:24,4978,34,,,,8658.34,0
19730070,13:03:04,13:03:04,4979,35,,,,8919.83,0
19730070,13:03:53,13:03:53,4980,36,,,,9251.69,0
19730070,13:04:22,13:04:22,4981,37,,,,9439.98,0
19730070,13:04:55,13:04:55,4982,38,,,,9630.93,0
19730070,13:05:42,13:05:42,2428,39,,,,9916.08,0
19730070,13:06:18,13:06:18,2429,40,,,,10137.57,0
19730070,13:06:51,13:06:51,2430,41,,,,10404.48,0
19730070,13:07:34,13:07:34,2431,42,,,,10656.38,0
19730070,13:07:52,13:07:52,2432,43,,,,10769.11,0
19730070,13:08:19,13:08:19,9934,44,,,,10932.4,0
19730070,13:09:00,13:09:00,2129,45,,,,11114.28,
19730070,13:09:40,13:09:40,2130,46,,,,11330.22,0
19730070,13:10:29,13:10:29,2131,47,,,,11590.11,0
19730070,13:11:22,13:11:22,2132,48,,,,11820.07,0
19730070,13:11:45,13:11:45,2133,49,,,,11947.53,0
19730070,13:12:18,13:12:18,2134,50,,,,12121.11,0
19730070,13:12:36,13:12:36,160,51,,,,12195.04,0
19730070,13:16:00,13:16:00,10160,52,,,,13292.71,
19730070,13:19:16,13:19:16,162,53,,,,14334.22,0
19730070,13:19:51,13:19:51,163,54,,,,14522.34,0
19730070,13:20:36,13:20:36,164,55,,,,14759.38,0
19730070,13:21:16,13:21:16,165,56,,,,14951.14,0
19730070,13:22:04,13:22:04,166,57,,,,15163.22,0
19730070,13:22:33,13:22:33,167,58,,,,15297.16,0
19730070,13:23:51,13:23:51,168,59,,,,15644.47,0
19730070,13:24:26,13:24:26,169,60,,,,15846.16,0
19730070,13:25:08,13:25:08,170,61,,,,16046.65,0
19730070,13:26:08,13:26:08,4983,62,,,,16401.84,0
19730070,13:27:10,13:27:10,4984,63,,,,16647.81,0
19730070,13:28:00,13:28:00,4985,64,,,,16829.44,0
19730070,13:28:48,13:28:48,4986,65,,,,17054.34,0
19730070,13:30:00,13:30:00,4987,66,,,,17280.4,0
19730070,13:31:02,13:31:02,4988,67,,,,17474.08,0
19730070,13:32:00,13:32:00,3344,68,,1,,17803.07,
19756080,17:23:00,17:23:00,10708,1,,,1,0,
19756080,17:24:34,17:24:34,2592,2,,,,402.53,0
19756080,17:25:43,17:25:43,2593,3,,,,625.04,0
19756080,17:28:00,17:28:00,10042,4,,,,952.62,
19756080,17:28:58,17:28:58,10234,5,,,,1113.95,0
19756080,17:30:27,17:30:27,2596,6,,,,1497.08,0
19756080,17:31:04,17:31:04,2597,7,,,,1620.88,0
19756080,17:31:53,17:31:53,9092,8,,,,1757.97,0
19756080,17:32:46,17:32:46,4421,9,,,,1925.08,0
19756080,17:33:35,17:33:35,4422,10,,,,2097.79,0
19756080,17:35:01,17:35:01,10771,11,,,,2490.28,0
19756080,17:35:50,17:35:50,630,12,,,,2727.29,0
19756080,17:36:55,17:36:55,631,13,,,,2932.12,0
19756080,17:38:00,17:38:00,632,14,,,,3183.16,
19756080,17:38:49,17:38:49,633,15,,,,3481.85,0
19756080,17:39:34,17:39:34,634,16,,,,3724.7,0
19756080,17:40:04,17:40:04,635,17,,,,3931.13,0
19756080,17:40:49,17:40:49,636,18,,,,4188.05,0
19756080,17:41:28,17:41:28,637,19,,,,4398.98,0
19756080,17:41:49,17:41:49,638,20,,,,4529.38,0
19756080,17:42:48,17:42:48,639,21,,,,4918.55,0
19756080,17:43:21,17:43:21,640,22,,,,5104.37,0
19756080,17:44:00,17:44:00,10747,23,,,,5365.7,
19756080,17:44:38,17:44:38,642,24,,,,5677.39,0
19756080,17:45:13,17:45:13,643,25,,,,6005.78,0
19756080,17:45:42,17:45:42,644,26,,,,6240.2,0
19756080,17:46:09,17:46:09,645,27,,,,6475.84,0
19756080,17:46:31,17:46:31,8413,28,,,,6658.28,0
19756080,17:47:00,17:47:00,647,29,,,,6844.93,
19756080,17:47:45,17:47:45,648,30,,,,7187.23,0
19756080,17:48:22,17:48:22,649,31,,,,7469.73,0
19756080,17:48:48,17:48:48,650,32,,,,7683,0
19756080,17:50:15,17:50:15,9607,33,,,,8209.73,0
19756080,17:51:30,17:51:30,4978,34,,,,8658.34,0
19756080,17:52:04,17:52:04,4979,35,,,,8919.83,0
19756080,17:52:44,17:52:44,4980,36,,,,9251.69,0
19756080,17:53:08,17:53:08,4981,37,,,,9439.98,0
19756080,17:53:36,17:53:36,4982,38,,,,9630.93,0
19756080,17:54:15,17:54:15,2428,39,,,,9916.08,0
19756080,17:54:45,17:54:45,2429,40,,,,10137.57,0
19756080,17:55:13,17:55:13,2430,41,,,,10404.48,0
19756080,17:55:48,17:55:48,2431,42,,,,10656.38,0
19756080,17:56:03,17:56:03,2432,43,,,,10769.11,0
19756080,17:56:26,17:56:26,9934,44,,,,10932.4,0
19756080,17:57:00,17:57:00,2129,45,,,,11114.28,
19756080,17:57:34,17:57:34,2130,46,,,,11330.22,0
19756080,17:58:16,17:58:16,2131,47,,,,11590.11,0
19756080,17:59:02,17:59:02,2132,48,,,,11820.07,0
19756080,17:59:21,17:59:21,2133,49,,,,11947.53,0
19756080,17:59:50,17:59:50,2134,50,,,,12121.11,0
19756080,18:00:05,18:00:05,160,51,,,,12195.04,0
19756080,18:03:00,18:03:00,10160,52,,,,13292.71,
19756080,18:06:04,18:06:04,162,53,,,,14334.22,0
19756080,18:06:37,18:06:37,163,54,,,,14522.34,0
19756080,18:07:19,18:07:19,164,55,,,,14759.38,0
19756080,18:07:56,18:07:56,165,56,,,,14951.14,0
19756080,18:08:41,18:08:41,166,57,,,,15163.22,0
19756080,18:09:09,18:09:09,167,58,,,,15297.16,0
19756080,18:10:21,18:10:21,168,59,,,,15644.47,0
19756080,18:10:54,18:10:54,169,60,,,,15846.16,0
19756080,18:11:34,18:11:34,170,61,,,,16046.65,0
19756080,18:12:30,18:12:30,4983,62,,,,16401.84,0
19756080,18:13:28,18:13:28,4984,63,,,,16647.81,0
19756080,18:14:15,18:14:15,4985,64,,,,16829.44,0
19756080,18:15:00,18:15:00,4986,65,,,,17054.34,0
19756080,18:16:07,18:16:07,4987,66,,,,17280.4,0
19756080,18:17:06,18:17:06,4988,67,,,,17474.08,0
19756080,18:18:00,18:18:00,3344,68,,1,,17803.07,
19756100,17:23:00,17:23:00,10708,1,,,1,0,
19756100,17:24:34,17:24:34,2592,2,,,,402.53,0
19756100,17:25:43,17:25:43,2593,3,,,,625.04,0
19756100,17:28:00,17:28:00,10042,4,,,,952.62,
19756100,17:28:58,17:28:58,10234,5,,,,1113.95,0
19756100,17:30:27,17:30:27,2596,6,,,,1497.08,0
19756100,17:31:04,17:31:04,2597,7,,,,1620.88,0
19756100,17:31:53,17:31:53,9092,8,,,,1757.97,0
19756100,17:32:46,17:32:46,4421,9,,,,1925.08,0
19756100,17:33:35,17:33:35,4422,10,,,,2097.79,0
19756100,17:35:01,17:35:01,10771,11,,,,2490.28,0
19756100,17:35:50,17:35:50,630,12,,,,2727.29,0
19756100,17:36:55,17:36:55,631,13,,,,2932.12,0
19756100,17:38:00,17:38:00,632,14,,,,3183.16,
19756100,17:38:49,17:38:49,633,15,,,,3481.85,0
19756100,17:39:34,17:39:34,634,16,,,,3724.7,0
19756100,17:40:04,17:40:04,635,17,,,,3931.13,0
19756100,17:40:49,17:40:49,636,18,,,,4188.05,0
19756100,17:41:28,17:41:28,637,19,,,,4398.98,0
19756100,17:41:49,17:41:49,638,20,,,,4529.38,0
19756100,17:42:48,17:42:48,639,21,,,,4918.55,0
19756100,17:43:21,17:43:21,640,22,,,,5104.37,0
19756100,17:44:00,17:44:00,10747,23,,,,5365.7,
19756100,17:44:38,17:44:38,642,24,,,,5677.39,0
19756100,17:45:13,17:45:13,643,25,,,,6005.78,0
19756100,17:45:42,17:45:42,644,26,,,,6240.2,0
19756100,17:46:09,17:46:09,645,27,,,,6475.84,0
19756100,17:46:31,17:46:31,8413,28,,,,6658.28,0
19756100,17:47:00,17:47:00,647,29,,,,6844.93,
19756100,17:47:45,17:47:45,648,30,,,,7187.23,0
19756100,17:48:22,17:48:22,649,31,,,,7469.73,0
19756100,17:48:48,17:48:48,650,32,,,,7683,0
19756100,17:50:15,17:50:15,9607,33,,,,8209.73,0
19756100,17:51:30,17:51:30,4978,34,,,,8658.34,0
19756100,17:52:04,17:52:04,4979,35,,,,8919.83,0
19756100,17:52:44,17:52:44,4980,36,,,,9251.69,0
19756100,17:53:08,17:53:08,4981,37,,,,9439.98,0
19756100,17:53:36,17:53:36,4982,38,,,,9630.93,0
19756100,17:54:15,17:54:15,2428,39,,,,9916.08,0
19756100,17:54:45,17:54:45,2429,40,,,,10137.57,0
19756100,17:55:13,17:55:13,2430,41,,,,10404.48,0
19756100,17:55:48,17:55:48,2431,42,,,,10656.38,0
19756100,17:56:03,17:56:03,2432,43,,,,10769.11,0
19756100,17:56:26,17:56:26,9934,44,,,,10932.4,0
19756100,17:57:00,17:57:00,2129,45,,,,11114.28,
19756100,17:57:34,17:57:34,2130,46,,,,11330.22,0
19756100,17:58:16,17:58:16,2131,47,,,,11590.11,0
19756100,17:59:02,17:59:02,2132,48,,,,11820.07,0
19756100,17:59:21,17:59:21,2133,49,,,,11947.53,0
19756100,17:59:50,17:59:50,2134,50,,,,12121.11,0
19756100,18:00:05,18:00:05,160,51,,,,12195.04,0
19756100,18:03:00,18:03:00,10160,52,,,,13292.71,
19756100,18:06:04,18:06:04,162,53,,,,14334.22,0
19756100,18:06:37,18:06:37,163,54,,,,14522.34,0
19756100,18:07:19,18:07:19,164,55,,,,14759.38,0
19756100,18:07:56,18:07:56,165,56,,,,14951.14,0
19756100,18:08:41,18:08:41,166,57,,,,15163.22,0
19756100,18:09:09,18:09:09,167,58,,,,15297.16,0
19756100,18:10:21,18:10:21,168,59,,,,15644.47,0
19756100,18:10:54,18:10:54,169,60,,,,15846.16,0
19756100,18:11:34,18:11:34,170,61,,,,16046.65,0
19756100,18:12:30,18:12:30,4983,62,,,,16401.84,0
19756100,18:13:28,18:13:28,4984,63,,,,16647.81,0
19756100,18:14:15,18:14:15,4985,64,,,,16829.44,0
19756100,18:15:00,18:15:00,4986,65,,,,17054.34,0
19756100,18:16:07,18:16:07,4987,66,,,,17280.4,0
19756100,18:17:06,18:17:06,4988,67,,,,17474.08,0
19756100,18:18:00,18:18:00,3344,68,,1,,17803.07,
19756110,17:23:00,17:23:00,10708,1,,,1,0,
19756110,17:24:34,17:24:34,2592,2,,,,402.53,0
19756110,17:25:43,17:25:43,2593,3,,,,625.04,0
19756110,17:28:00,17:28:00,10042,4,,,,952.62,
19756110,17:28:58,17:28:58,10234,5,,,,1113.95,0
19756110,17:30:27,17:30:27,2596,6,,,,1497.08,0
19756110,17:31:04,17:31:04,2597,7,,,,1620.88,0
19756110,17:31:53,17:31:53,9092,8,,,,1757.97,0
19756110,17:32:46,17:32:46,4421,9,,,,1925.08,0
19756110,17:33:35,17:33:35,4422,10,,,,2097.79,0
19756110,17:35:01,17:35:01,10771,11,,,,2490.28,0
19756110,17:35:50,17:35:50,630,12,,,,2727.29,0
19756110,17:36:55,17:36:55,631,13,,,,2932.12,0
19756110,17:38:00,17:38:00,632,14,,,,3183.16,
19756110,17:38:49,17:38:49,633,15,,,,3481.85,0
19756110,17:39:34,17:39:34,634,16,,,,3724.7,0
19756110,17:40:04,17:40:04,635,17,,,,3931.13,0
19756110,17:40:49,17:40:49,636,18,,,,4188.05,0
19756110,17:41:28,17:41:28,637,19,,,,4398.98,0
19756110,17:41:49,17:41:49,638,20,,,,4529.38,0
19756110,17:42:48,17:42:48,639,21,,,,4918.55,0
19756110,17:43:21,17:43:21,640,22,,,,5104.37,0
19756110,17:44:00,17:44:00,10747,23,,,,5365.7,
19756110,17:44:38,17:44:38,642,24,,,,5677.39,0
19756110,17:45:13,17:45:13,643,25,,,,6005.78,0
19756110,17:45:42,17:45:42,644,26,,,,6240.2,0
19756110,17:46:09,17:46:09,645,27,,,,6475.84,0
19756110,17:46:31,17:46:31,8413,28,,,,6658.28,0
19756110,17:47:00,17:47:00,647,29,,,,6844.93,
19756110,17:47:45,17:47:45,648,30,,,,7187.23,0
19756110,17:48:22,17:48:22,649,31,,,,7469.73,0
19756110,17:48:48,17:48:48,650,32,,,,7683,0
19756110,17:50:15,17:50:15,9607,33,,,,8209.73,0
19756110,17:51:30,17:51:30,4978,34,,,,8658.34,0
19756110,17:52:04,17:52:04,4979,35,,,,8919.83,0
19756110,17:52:44,17:52:44,4980,36,,,,9251.69,0
19756110,17:53:08,17:53:08,4981,37,,,,9439.98,0
19756110,17:53:36,17:53:36,4982,38,,,,9630.93,0
19756110,17:54:15,17:54:15,2428,39,,,,9916.08,0
19756110,17:54:45,17:54:45,2429,40,,,,10137.57,0
19756110,17:55:13,17:55:13,2430,41,,,,10404.48,0
19756110,17:55:48,17:55:48,2431,42,,,,10656.38,0
19756110,17:56:03,17:56:03,2432,43,,,,10769.11,0
19756110,17:56:26,17:56:26,9934,44,,,,10932.4,0
19756110,17:57:00,17:57:00,2129,45,,,,11114.28,
19756110,17:57:34,17:57:34,2130,46,,,,11330.22,0
19756110,17:58:16,17:58:16,2131,47,,,,11590.11,0
19756110,17:59:02,17:59:02,2132,48,,,,11820.07,0
19756110,17:59:21,17:59:21,2133,49,,,,11947.53,0
19756110,17:59:50,17:59:50,2134,50,,,,12121.11,0
19756110,18:00:05,18:00:05,160,51,,,,12195.04,0
19756110,18:03:00,18:03:00,10160,52,,,,13292.71,
19756110,18:06:04,18:06:04,162,53,,,,14334.22,0
19756110,18:06:37,18:06:37,163,54,,,,14522.34,0
19756110,18:07:19,18:07:19,164,55,,,,14759.38,0
19756110,18:07:56,18:07:56,165,56,,,,14951.14,0
19756110,18:08:41,18:08:41,166,57,,,,15163.22,0
19756110,18:09:09,18:09:09,167,58,,,,15297.16,0
19756110,18:10:21,18:10:21,168,59,,,,15644.47,0
19756110,18:10:54,18:10:54,169,60,,,,15846.16,0
19756110,18:11:34,18:11:34,170,61,,,,16046.65,0
19756110,18:12:30,18:12:30,4983,62,,,,16401.84,0
19756110,18:13:28,18:13:28,4984,63,,,,16647.81,0
19756110,18:14:15,18:14:15,4985,64,,,,16829.44,0
19756110,18:15:00,18:15:00,4986,65,,,,17054.34,0
19756110,18:16:07,18:16:07,4987,66,,,,17280.4,0
19756110,18:17:06,18:17:06,4988,67,,,,17474.08,0
19756110,18:18:00,18:18:00,3344,68,,1,,17803.07,
19982020,09:24:00,09:24:00,10708,1,,,1,0,
19982020,09:25:15,09:25:15,2592,2,,,,402.53,0
19982020,09:26:11,09:26:11,2593,3,,,,625.04,0
19982020,09:28:00,09:28:00,10042,4,,,,952.62,
19982020,09:28:52,09:28:52,10234,5,,,,1113.95,0
19982020,09:30:12,09:30:12,2596,6,,,,1497.08,0
19982020,09:30:46,09:30:46,2597,7,,,,1620.88,0
19982020,09:31:30,09:31:30,9092,8,,,,1757.97,0
19982020,09:32:17,09:32:17,4421,9,,,,1925.08,0
19982020,09:33:01,09:33:01,4422,10,,,,2097.79,0
19982020,09:34:19,09:34:19,10771,11,,,,2490.28,0
19982020,09:35:03,09:35:03,630,12,,,,2727.29,0
19982020,09:36:01,09:36:01,631,13,,,,2932.12,0
19982020,09:37:00,09:37:00,632,14,,,,3183.16,
19982020,09:38:05,09:38:05,633,15,,,,3481.85,0
19982020,09:39:05,09:39:05,634,16,,,,3724.7,0
19982020,09:39:46,09:39:46,635,17,,,,3931.13,0
19982020,09:40:46,09:40:46,636,18,,,,4188.05,0
19982020,09:41:38,09:41:38,637,19,,,,4398.98,0
19982020,09:42:05,09:42:05,638,20,,,,4529.38,0
19982020,09:43:24,09:43:24,639,21,,,,4918.55,0
19982020,09:44:08,09:44:08,640,22,,,,5104.37,0
19982020,09:45:00,09:45:00,10747,23,,,,5365.7,
19982020,09:45:50,09:45:50,642,24,,,,5677.39,0
19982020,09:46:37,09:46:37,643,25,,,,6005.78,0
19982020,09:47:16,09:47:16,644,26,,,,6240.2,0
19982020,09:47:52,09:47:52,645,27,,,,6475.84,0
19982020,09:48:21,09:48:21,8413,28,,,,6658.28,0
19982020,09:49:00,09:49:00,647,29,,,,6844.93,
19982020,09:50:07,09:50:07,648,30,,,,7187.23,0
19982020,09:51:03,09:51:03,649,31,,,,7469.73,0
19982020,09:51:42,09:51:42,650,32,,,,7683,0
19982020,09:53:53,09:53:53,9607,33,,,,8209.73,0
19982020,09:55:45,09:55:45,4978,34,,,,8658.34,0
19982020,09:56:36,09:56:36,4979,35,,,,8919.83,0
19982020,09:57:36,09:57:36,4980,36,,,,9251.69,0
19982020,09:58:13,09:58:13,4981,37,,,,9439.98,0
19982020,09:58:54,09:58:54,4982,38,,,,9630.93,0
19982020,09:59:52,09:59:52,2428,39,,,,9916.08,0
19982020,10:00:38,10:00:38,2429,40,,,,10137.57,0
19982020,10:01:19,10:01:19,2430,41,,,,10404.48,0
19982020,10:02:13,10:02:13,2431,42,,,,10656.38,0
19982020,10:02:35,10:02:35,2432,43,,,,10769.11,0
19982020,10:03:09,10:03:09,9934,44,,,,10932.4,0
19982020,10:04:00,10:04:00,2129,45,,,,11114.28,
19982020,10:04:40,10:04:40,2130,46,,,,11330.22,0
19982020,10:05:29,10:05:29,2131,47,,,,11590.11,0
19982020,10:06:22,10:06:22,2132,48,,,,11820.07,0
19982020,10:06:45,10:06:45,2133,49,,,,11947.53,0
19982020,10:07:18,10:07:18,2134,50,,,,12121.11,0
19982020,10:07:36,10:07:36,160,51,,,,12195.04,0
19982020,10:11:00,10:11:00,10160,52,,,,13292.71,
19982020,10:15:06,10:15:06,162,53,,,,14334.22,0
19982020,10:15:49,10:15:49,163,54,,,,14522.34,0
19982020,10:16:45,10:16:45,164,55,,,,14759.38,0
19982020,10:17:35,10:17:35,165,56,,,,14951.14,0
19982020,10:18:35,10:18:35,166,57,,,,15163.22,0
19982020,10:19:12,10:19:12,167,58,,,,15297.16,0
19982020,10:20:49,10:20:49,168,59,,,,15644.47,0
19982020,10:21:32,10:21:32,169,60,,,,15846.16,0
19982020,10:22:25,10:22:25,170,61,,,,16046.65,0
19982020,10:23:40,10:23:40,4983,62,,,,16401.84,0
19982020,10:24:58,10:24:58,4984,63,,,,16647.81,0
19982020,10:26:00,10:26:00,4985,64,,,,16829.44,0
19982020,10:27:00,10:27:00,4986,65,,,,17054.34,0
19982020,10:28:30,10:28:30,4987,66,,,,17280.4,0
19982020,10:29:48,10:29:48,4988,67,,,,17474.08,0
19982020,10:31:00,10:31:00,3344,68,,1,,17803.07,
19982030,09:24:00,09:24:00,10708,1,,,1,0,
19982030,09:25:15,09:25:15,2592,2,,,,402.53,0
19982030,09:26:11,09:26:11,2593,3,,,,625.04,0
19982030,09:28:00,09:28:00,10042,4,,,,952.62,
19982030,09:28:52,09:28:52,10234,5,,,,1113.95,0
19982030,09:30:12,09:30:12,2596,6,,,,1497.08,0
19982030,09:30:46,09:30:46,2597,7,,,,1620.88,0
19982030,09:31:30,09:31:30,9092,8,,,,1757.97,0
19982030,09:32:17,09:32:17,4421,9,,,,1925.08,0
19982030,09:33:01,09:33:01,4422,10,,,,2097.79,0
19982030,09:34:19,09:34:19,10771,11,,,,2490.28,0
19982030,09:35:03,09:35:03,630,12,,,,2727.29,0
19982030,09:36:01,09:36:01,631,13,,,,2932.12,0
19982030,09:37:00,09:37:00,632,14,,,,3183.16,
19982030,09:38:05,09:38:05,633,15,,,,3481.85,0
19982030,09:39:05,09:39:05,634,16,,,,3724.7,0
19982030,09:39:46,09:39:46,635,17,,,,3931.13,0
19982030,09:40:46,09:40:46,636,18,,,,4188.05,0
19982030,09:41:38,09:41:38,637,19,,,,4398.98,0
19982030,09:42:05,09:42:05,638,20,,,,4529.38,0
19982030,09:43:24,09:43:24,639,21,,,,4918.55,0
19982030,09:44:08,09:44:08,640,22,,,,5104.37,0
19982030,09:45:00,09:45:00,10747,23,,,,5365.7,
19982030,09:45:50,09:45:50,642,24,,,,5677.39,0
19982030,09:46:37,09:46:37,643,25,,,,6005.78,0
19982030,09:47:16,09:47:16,644,26,,,,6240.2,0
19982030,09:47:52,09:47:52,645,27,,,,6475.84,0
19982030,09:48:21,09:48:21,8413,28,,,,6658.28,0
19982030,09:49:00,09:49:00,647,29,,,,6844.93,
19982030,09:50:07,09:50:07,648,30,,,,7187.23,0
19982030,09:51:03,09:51:03,649,31,,,,7469.73,0
19982030,09:51:42,09:51:42,650,32,,,,7683,0
19982030,09:53:53,09:53:53,9607,33,,,,8209.73,0
19982030,09:55:45,09:55:45,4978,34,,,,8658.34,0
19982030,09:56:36,09:56:36,4979,35,,,,8919.83,0
19982030,09:57:36,09:57:36,4980,36,,,,9251.69,0
19982030,09:58:13,09:58:13,4981,37,,,,9439.98,0
19982030,09:58:54,09:58:54,4982,38,,,,9630.93,0
19982030,09:59:52,09:59:52,2428,39,,,,9916.08,0
19982030,10:00:38,10:00:38,2429,40,,,,10137.57,0
19982030,10:01:19,10:01:19,2430,41,,,,10404.48,0
19982030,10:02:13,10:02:13,2431,42,,,,10656.38,0
19982030,10:02:35,10:02:35,2432,43,,,,10769.11,0
19982030,10:03:09,10:03:09,9934,44,,,,10932.4,0
19982030,10:04:00,10:04:00,2129,45,,,,11114.28,
19982030,10:04:40,10:04:40,2130,46,,,,11330.22,0
19982030,10:05:29,10:05:29,2131,47,,,,11590.11,0
19982030,10:06:22,10:06:22,2132,48,,,,11820.07,0
19982030,10:06:45,10:06:45,2133,49,,,,11947.53,0
19982030,10:07:18,10:07:18,2134,50,,,,12121.11,0
19982030,10:07:36,10:07:36,160,51,,,,12195.04,0
19982030,10:11:00,10:11:00,10160,52,,,,13292.71,
19982030,10:15:06,10:15:06,162,53,,,,14334.22,0
19982030,10:15:49,10:15:49,163,54,,,,14522.34,0
19982030,10:16:45,10:16:45,164,55,,,,14759.38,0
19982030,10:17:35,10:17:35,165,56,,,,14951.14,0
19982030,10:18:35,10:18:35,166,57,,,,15163.22,0
19982030,10:19:12,10:19:12,167,58,,,,15297.16,0
19982030,10:20:49,10:20:49,168,59,,,,15644.47,0
19982030,10:21:32,10:21:32,169,60,,,,15846.16,0
19982030,10:22:25,10:22:25,170,61,,,,16046.65,0
19982030,10:23:40,10:23:40,4983,62,,,,16401.84,0
19982030,10:24:58,10:24:58,4984,63,,,,16647.81,0
19982030,10:26:00,10:26:00,4985,64,,,,16829.44,0
19982030,10:27:00,10:27:00,4986,65,,,,17054.34,0
19982030,10:28:30,10:28:30,4987,66,,,,17280.4,0
19982030,10:29:48,10:29:48,4988,67,,,,17474.08,0
19982030,10:31:00,10:31:00,3344,68,,1,,17803.07,
19982040,09:24:00,09:24:00,10708,1,,,1,0,
19982040,09:25:15,09:25:15,2592,2,,,,402.53,0
19982040,09:26:11,09:26:11,2593,3,,,,625.04,0
19982040,09:28:00,09:28:00,10042,4,,,,952.62,
19982040,09:28:52,09:28:52,10234,5,,,,1113.95,0
19982040,09:30:12,09:30:12,2596,6,,,,1497.08,0
19982040,09:30:46,09:30:46,2597,7,,,,1620.88,0
19982040,09:31:30,09:31:30,9092,8,,,,1757.97,0
19982040,09:32:17,09:32:17,4421,9,,,,1925.08,0
19982040,09:33:01,09:33:01,4422,10,,,,2097.79,0
19982040,09:34:19,09:34:19,10771,11,,,,2490.28,0
19982040,09:35:03,09:35:03,630,12,,,,2727.29,0
19982040,09:36:01,09:36:01,631,13,,,,2932.12,0
19982040,09:37:00,09:37:00,632,14,,,,3183.16,
19982040,09:38:05,09:38:05,633,15,,,,3481.85,0
19982040,09:39:05,09:39:05,634,16,,,,3724.7,0
19982040,09:39:46,09:39:46,635,17,,,,3931.13,0
19982040,09:40:46,09:40:46,636,18,,,,4188.05,0
19982040,09:41:38,09:41:38,637,19,,,,4398.98,0
19982040,09:42:05,09:42:05,638,20,,,,4529.38,0
19982040,09:43:24,09:43:24,639,21,,,,4918.55,0
19982040,09:44:08,09:44:08,640,22,,,,5104.37,0
19982040,09:45:00,09:45:00,10747,23,,,,5365.7,
19982040,09:45:50,09:45:50,642,24,,,,5677.39,0
19982040,09:46:37,09:46:37,643,25,,,,6005.78,0
19982040,09:47:16,09:47:16,644,26,,,,6240.2,0
19982040,09:47:52,09:47:52,645,27,,,,6475.84,0
19982040,09:48:21,09:48:21,8413,28,,,,6658.28,0
19982040,09:49:00,09:49:00,647,29,,,,6844.93,
19982040,09:50:07,09:50:07,648,30,,,,7187.23,0
19982040,09:51:03,09:51:03,649,31,,,,7469.73,0
19982040,09:51:42,09:51:42,650,32,,,,7683,0
19982040,09:53:53,09:53:53,9607,33,,,,8209.73,0
19982040,09:55:45,09:55:45,4978,34,,,,8658.34,0
19982040,09:56:36,09:56:36,4979,35,,,,8919.83,0
19982040,09:57:36,09:57:36,4980,36,,,,9251.69,0
19982040,09:58:13,09:58:13,4981,37,,,,9439.98,0
19982040,09:58:54,09:58:54,4982,38,,,,9630.93,0
19982040,09:59:52,09:59:52,2428,39,,,,9916.08,0
19982040,10:00:38,10:00:38,2429,40,,,,10137.57,0
19982040,10:01:19,10:01:19,2430,41,,,,10404.48,0
19982040,10:02:13,10:02:13,2431,42,,,,10656.38,0
19982040,10:02:35,10:02:35,2432,43,,,,10769.11,0
19982040,10:03:09,10:03:09,9934,44,,,,10932.4,0
19982040,10:04:00,10:04:00,2129,45,,,,11114.28,
19982040,10:04:40,10:04:40,2130,46,,,,11330.22,0
19982040,10:05:29,10:05:29,2131,47,,,,11590.11,0
19982040,10:06:22,10:06:22,2132,48,,,,11820.07,0
19982040,10:06:45,10:06:45,2133,49,,,,11947.53,0
19982040,10:07:18,10:07:18,2134,50,,,,12121.11,0
19982040,10:07:36,10:07:36,160,51,,,,12195.04,0
19982040,10:11:00,10:11:00,10160,52,,,,13292.71,
19982040,10:15:06,10:15:06,162,53,,,,14334.22,0
19982040,10:15:49,10:15:49,163,54,,,,14522.34,0
19982040,10:16:45,10:16:45,164,55,,,,14759.38,0
19982040,10:17:35,10:17:35,165,56,,,,14951.14,0
19982040,10:18:35,10:18:35,166,57,,,,15163.22,0
19982040,10:19:12,10:19:12,167,58,,,,15297.16,0
19982040,10:20:49,10:20:49,168,59,,,,15644.47,0
19982040,10:21:32,10:21:32,169,60,,,,15846.16,0
19982040,10:22:25,10:22:25,170,61,,,,16046.65,0
19982040,10:23:40,10:23:40,4983,62,,,,16401.84,0
19982040,10:24:58,10:24:58,4984,63,,,,16647.81,0
19982040,10:26:00,10:26:00,4985,64,,,,16829.44,0
19982040,10:27:00,10:27:00,4986,65,,,,17054.34,0
19982040,10:28:30,10:28:30,4987,66,,,,17280.4,0
19982040,10:29:48,10:29:48,4988,67,,,,17474.08,0
19982040,10:31:00,10:31:00,3344,68,,1,,17803.07,
19982050,09:24:00,09:24:00,10708,1,,,1,0,
19982050,09:25:15,09:25:15,2592,2,,,,402.53,0
19982050,09:26:11,09:26:11,2593,3,,,,625.04,0
19982050,09:28:00,09:28:00,10042,4,,,,952.62,
19982050,09:28:52,09:28:52,10234,5,,,,1113.95,0
19982050,09:30:12,09:30:12,2596,6,,,,1497.08,0
19982050,09:30:46,09:30:46,2597,7,,,,1620.88,0
19982050,09:31:30,09:31:30,9092,8,,,,1757.97,0
19982050,09:32:17,09:32:17,4421,9,,,,1925.08,0
19982050,09:33:01,09:33:01,4422,10,,,,2097.79,0
19982050,09:34:19,09:34:19,10771,11,,,,2490.28,0
19982050,09:35:03,09:35:03,630,12,,,,2727.29,0
19982050,09:36:01,09:36:01,631,13,,,,2932.12,0
19982050,09:37:00,09:37:00,632,14,,,,3183.16,
19982050,09:38:05,09:38:05,633,15,,,,3481.85,0
19982050,09:39:05,09:39:05,634,16,,,,3724.7,0
19982050,09:39:46,09:39:46,635,17,,,,3931.13,0
19982050,09:40:46,09:40:46,636,18,,,,4188.05,0
19982050,09:41:38,09:41:38,637,19,,,,4398.98,0
19982050,09:42:05,09:42:05,638,20,,,,4529.38,0
19982050,09:43:24,09:43:24,639,21,,,,4918.55,0
19982050,09:44:08,09:44:08,640,22,,,,5104.37,0
19982050,09:45:00,09:45:00,10747,23,,,,5365.7,
19982050,09:45:50,09:45:50,642,24,,,,5677.39,0
19982050,09:46:37,09:46:37,643,25,,,,6005.78,0
19982050,09:47:16,09:47:16,644,26,,,,6240.2,0
19982050,09:47:52,09:47:52,645,27,,,,6475.84,0
19982050,09:48:21,09:48:21,8413,28,,,,6658.28,0
19982050,09:49:00,09:49:00,647,29,,,,6844.93,
19982050,09:50:07,09:50:07,648,30,,,,7187.23,0
19982050,09:51:03,09:51:03,649,31,,,,7469.73,0
19982050,09:51:42,09:51:42,650,32,,,,7683,0
19982050,09:53:53,09:53:53,9607,33,,,,8209.73,0
19982050,09:55:45,09:55:45,4978,34,,,,8658.34,0
19982050,09:56:36,09:56:36,4979,35,,,,8919.83,0
19982050,09:57:36,09:57:36,4980,36,,,,9251.69,0
19982050,09:58:13,09:58:13,4981,37,,,,9439.98,0
19982050,09:58:54,09:58:54,4982,38,,,,9630.93,0
19982050,09:59:52,09:59:52,2428,39,,,,9916.08,0
19982050,10:00:38,10:00:38,2429,40,,,,10137.57,0
19982050,10:01:19,10:01:19,2430,41,,,,10404.48,0
19982050,10:02:13,10:02:13,2431,42,,,,10656.38,0
19982050,10:02:35,10:02:35,2432,43,,,,10769.11,0
19982050,10:03:09,10:03:09,9934,44,,,,10932.4,0
19982050,10:04:00,10:04:00,2129,45,,,,11114.28,
19982050,10:04:40,10:04:40,2130,46,,,,11330.22,0
19982050,10:05:29,10:05:29,2131,47,,,,11590.11,0
19982050,10:06:22,10:06:22,2132,48,,,,11820.07,0
19982050,10:06:45,10:06:45,2133,49,,,,11947.53,0
19982050,10:07:18,10:07:18,2134,50,,,,12121.11,0
19982050,10:07:36,10:07:36,160,51,,,,12195.04,0
19982050,10:11:00,10:11:00,10160,52,,,,13292.71,
19982050,10:15:06,10:15:06,162,53,,,,14334.22,0
19982050,10:15:49,10:15:49,163,54,,,,14522.34,0
19982050,10:16:45,10:16:45,164,55,,,,14759.38,0
19982050,10:17:35,10:17:35,165,56,,,,14951.14,0
19982050,10:18:35,10:18:35,166,57,,,,15163.22,0
19982050,10:19:12,10:19:12,167,58,,,,15297.16,0
19982050,10:20:49,10:20:49,168,59,,,,15644.47,0
19982050,10:21:32,10:21:32,169,60,,,,15846.16,0
19982050,10:22:25,10:22:25,170,61,,,,16046.65,0
19982050,10:23:40,10:23:40,4983,62,,,,16401.84,0
19982050,10:24:58,10:24:58,4984,63,,,,16647.81,0
19982050,10:26:00,10:26:00,4985,64,,,,16829.44,0
19982050,10:27:00,10:27:00,4986,65,,,,17054.34,0
19982050,10:28:30,10:28:30,4987,66,,,,17280.4,0
19982050,10:29:48,10:29:48,4988,67,,,,17474.08,0
19982050,10:31:00,10:31:00,3344,68,,1,,17803.07,
19982060,09:24:00,09:24:00,10708,1,,,1,0,
19982060,09:25:15,09:25:15,2592,2,,,,402.53,0
19982060,09:26:11,09:26:11,2593,3,,,,625.04,0
19982060,09:28:00,09:28:00,10042,4,,,,952.62,
19982060,09:28:52,09:28:52,10234,5,,,,1113.95,0
19982060,09:30:12,09:30:12,2596,6,,,,1497.08,0
19982060,09:30:46,09:30:46,2597,7,,,,1620.88,0
19982060,09:31:30,09:31:30,9092,8,,,,1757.97,0
19982060,09:32:17,09:32:17,4421,9,,,,1925.08,0
19982060,09:33:01,09:33:01,4422,10,,,,2097.79,0
19982060,09:34:19,09:34:19,10771,11,,,,2490.28,0
19982060,09:35:03,09:35:03,630,12,,,,2727.29,0
19982060,09:36:01,09:36:01,631,13,,,,2932.12,0
19982060,09:37:00,09:37:00,632,14,,,,3183.16,
19982060,09:38:05,09:38:05,633,15,,,,3481.85,0
19982060,09:39:05,09:39:05,634,16,,,,3724.7,0
19982060,09:39:46,09:39:46,635,17,,,,3931.13,0
19982060,09:40:46,09:40:46,636,18,,,,4188.05,0
19982060,09:41:38,09:41:38,637,19,,,,4398.98,0
19982060,09:42:05,09:42:05,638,20,,,,4529.38,0
19982060,09:43:24,09:43:24,639,21,,,,4918.55,0
19982060,09:44:08,09:44:08,640,22,,,,5104.37,0
19982060,09:45:00,09:45:00,10747,23,,,,5365.7,
19982060,09:45:50,09:45:50,642,24,,,,5677.39,0
19982060,09:46:37,09:46:37,643,25,,,,6005.78,0
19982060,09:47:16,09:47:16,644,26,,,,6240.2,0
19982060,09:47:52,09:47:52,645,27,,,,6475.84,0
19982060,09:48:21,09:48:21,8413,28,,,,6658.28,0
19982060,09:49:00,09:49:00,647,29,,,,6844.93,
19982060,09:50:07,09:50:07,648,30,,,,7187.23,0
19982060,09:51:03,09:51:03,649,31,,,,7469.73,0
19982060,09:51:42,09:51:42,650,32,,,,7683,0
19982060,09:53:53,09:53:53,9607,33,,,,8209.73,0
19982060,09:55:45,09:55:45,4978,34,,,,8658.34,0
19982060,09:56:36,09:56:36,4979,35,,,,8919.83,0
19982060,09:57:36,09:57:36,4980,36,,,,9251.69,0
19982060,09:58:13,09:58:13,4981,37,,,,9439.98,0
19982060,09:58:54,09:58:54,4982,38,,,,9630.93,0
19982060,09:59:52,09:59:52,2428,39,,,,9916.08,0
19982060,10:00:38,10:00:38,2429,40,,,,10137.57,0
19982060,10:01:19,10:01:19,2430,41,,,,10404.48,0
19982060,10:02:13,10:02:13,2431,42,,,,10656.38,0
19982060,10:02:35,10:02:35,2432,43,,,,10769.11,0
19982060,10:03:09,10:03:09,9934,44,,,,10932.4,0
19982060,10:04:00,10:04:00,2129,45,,,,11114.28,
19982060,10:04:40,10:04:40,2130,46,,,,11330.22,0
19982060,10:05:29,10:05:29,2131,47,,,,11590.11,0
19982060,10:06:22,10:06:22,2132,48,,,,11820.07,0
19982060,10:06:45,10:06:45,2133,49,,,,11947.53,0
19982060,10:07:18,10:07:18,2134,50,,,,12121.11,0
19982060,10:07:36,10:07:36,160,51,,,,12195.04,0
19982060,10:11:00,10:11:00,10160,52,,,,13292.71,
19982060,10:15:06,10:15:06,162,53,,,,14334.22,0
19982060,10:15:49,10:15:49,163,54,,,,14522.34,0
19982060,10:16:45,10:16:45,164,55,,,,14759.38,0
19982060,10:17:35,10:17:35,165,56,,,,14951.14,0
19982060,10:18:35,10:18:35,166,57,,,,15163.22,0
19982060,10:19:12,10:19:12,167,58,,,,15297.16,0
19982060,10:20:49,10:20:49,168,59,,,,15644.47,0
19982060,10:21:32,10:21:32,169,60,,,,15846.16,0
19982060,10:22:25,10:22:25,170,61,,,,16046.65,0
19982060,10:23:40,10:23:40,4983,62,,,,16401.84,0
19982060,10:24:58,10:24:58,4984,63,,,,16647.81,0
19982060,10:26:00,10:26:00,4985,64,,,,16829.44,0
19982060,10:27:00,10:27:00,4986,65,,,,17054.34,0
19982060,10:28:30,10:28:30,4987,66,,,,17280.4,0
19982060,10:29:48,10:29:48,4988,67,,,,17474.08,0
19982060,10:31:00,10:31:00,3344,68,,1,,17803.07,
19990070,16:59:00,16:59:00,10708,1,,,1,0,
19990070,17:00:53,17:00:53,2592,2,,,,402.53,0
19990070,17:02:16,17:02:16,2593,3,,,,625.04,0
19990070,17:05:00,17:05:00,10042,4,,,,952.62,
19990070,17:05:58,17:05:58,10234,5,,,,1113.95,0
19990070,17:07:27,17:07:27,2596,6,,,,1497.08,0
19990070,17:08:04,17:08:04,2597,7,,,,1620.88,0
19990070,17:08:53,17:08:53,9092,8,,,,1757.97,0
19990070,17:09:46,17:09:46,4421,9,,,,1925.08,0
19990070,17:10:35,17:10:35,4422,10,,,,2097.79,0
19990070,17:12:01,17:12:01,10771,11,,,,2490.28,0
19990070,17:12:50,17:12:50,630,12,,,,2727.29,0
19990070,17:13:55,17:13:55,631,13,,,,2932.12,0
19990070,17:15:00,17:15:00,632,14,,,,3183.16,
19990070,17:15:57,17:15:57,633,15,,,,3481.85,0
19990070,17:16:49,17:16:49,634,16,,,,3724.7,0
19990070,17:17:25,17:17:25,635,17,,,,3931.13,0
19990070,17:18:18,17:18:18,636,18,,,,4188.05,0
19990070,17:19:03,17:19:03,637,19,,,,4398.98,0
19990070,17:19:27,17:19:27,638,20,,,,4529.38,0
19990070,17:20:36,17:20:36,639,21,,,,4918.55,0
19990070,17:21:14,17:21:14,640,22,,,,5104.37,0
19990070,17:22:00,17:22:00,10747,23,,,,5365.7,
19990070,17:22:38,17:22:38,642,24,,,,5677.39,0
19990070,17:23:13,17:23:13,643,25,,,,6005.78,0
19990070,17:23:42,17:23:42,644,26,,,,6240.2,0
19990070,17:24:09,17:24:09,645,27,,,,6475.84,0
19990070,17:24:31,17:24:31,8413,28,,,,6658.28,0
19990070,17:25:00,17:25:00,647,29,,,,6844.93,
19990070,17:25:49,17:25:49,648,30,,,,7187.23,0
19990070,17:26:30,17:26:30,649,31,,,,7469.73,0
19990070,17:26:59,17:26:59,650,32,,,,7683,0
19990070,17:28:35,17:28:35,9607,33,,,,8209.73,0
19990070,17:29:57,17:29:57,4978,34,,,,8658.34,0
19990070,17:30:34,17:30:34,4979,35,,,,8919.83,0
19990070,17:31:18,17:31:18,4980,36,,,,9251.69,0
19990070,17:31:45,17:31:45,4981,37,,,,9439.98,0
19990070,17:32:15,17:32:15,4982,38,,,,9630.93,0
19990070,17:32:58,17:32:58,2428,39,,,,9916.08,0
19990070,17:33:32,17:33:32,2429,40,,,,10137.57,0
19990070,17:34:02,17:34:02,2430,41,,,,10404.48,0
19990070,17:34:41,17:34:41,2431,42,,,,10656.38,0
19990070,17:34:57,17:34:57,2432,43,,,,10769.11,0
19990070,17:35:22,17:35:22,9934,44,,,,10932.4,0
19990070,17:36:00,17:36:00,2129,45,,,,11114.28,
19990070,17:36:40,17:36:40,2130,46,,,,11330.22,0
19990070,17:37:29,17:37:29,2131,47,,,,11590.11,0
19990070,17:38:22,17:38:22,2132,48,,,,11820.07,0
19990070,17:38:45,17:38:45,2133,49,,,,11947.53,0
19990070,17:39:18,17:39:18,2134,50,,,,12121.11,0
19990070,17:39:36,17:39:36,160,51,,,,12195.04,0
19990070,17:43:00,17:43:00,10160,52,,,,13292.71,
19990070,17:46:16,17:46:16,162,53,,,,14334.22,0
19990070,17:46:51,17:46:51,163,54,,,,14522.34,0
19990070,17:47:36,17:47:36,164,55,,,,14759.38,0
19990070,17:48:16,17:48:16,165,56,,,,14951.14,0
19990070,17:49:04,17:49:04,166,57,,,,15163.22,0
19990070,17:49:33,17:49:33,167,58,,,,15297.16,0
19990070,17:50:51,17:50:51,168,59,,,,15644.47,0
19990070,17:51:26,17:51:26,169,60,,,,15846.16,0
19990070,17:52:08,17:52:08,170,61,,,,16046.65,0
19990070,17:53:08,17:53:08,4983,62,,,,16401.84,0
19990070,17:54:10,17:54:10,4984,63,,,,16647.81,0
19990070,17:55:00,17:55:00,4985,64,,,,16829.44,0
19990070,17:55:48,17:55:48,4986,65,,,,17054.34,0
19990070,17:57:00,17:57:00,4987,66,,,,17280.4,0
19990070,17:58:02,17:58:02,4988,67,,,,17474.08,0
19990070,17:59:00,17:59:00,3344,68,,1,,17803.07,
2009020,15:00:00,15:00:00,4971,1,,,1,0,
2009020,15:02:00,15:02:00,9711,2,,,1,61.1,0
2009020,15:08:00,15:08:00,4982,3,,,,272.15,
2009020,15:09:08,15:09:08,2428,4,,,,557.3,0
2009020,15:10:02,15:10:02,2429,5,,,,778.79,0
2009020,15:10:51,15:10:51,2430,6,,,,1045.7,0
2009020,15:11:54,15:11:54,2431,7,,,,1297.6,0
2009020,15:12:20,15:12:20,2432,8,,,,1410.33,0
2009020,15:13:00,15:13:00,9934,9,,,,1573.62,0
2009020,15:14:00,15:14:00,2129,10,,,,1755.5,
2009020,15:15:50,15:15:50,2130,11,,,,1971.44,0
2009020,15:18:01,15:18:01,2131,12,,,,2231.33,0
2009020,15:20:26,15:20:26,2132,13,,,,2461.29,0
2009020,15:21:28,15:21:28,2133,14,,,,2588.75,0
2009020,15:22:57,15:22:57,2134,15,,,,2762.33,0
2009020,15:24:00,15:24:00,160,16,,,,2836.06,
2009020,15:26:50,15:26:50,10160,17,,,,3955.72,0
2009020,15:29:29,15:29:29,162,18,,,,4999.14,0
2009020,15:30:05,15:30:05,163,19,,,,5205.39,0
2009020,15:30:45,15:30:45,164,20,,,,5442.43,0
2009020,15:31:21,15:31:21,165,21,,,,5634.19,0
2009020,15:32:04,15:32:04,166,22,,,,5846.27,0
2009020,15:32:31,15:32:31,167,23,,,,5980.21,0
2009020,15:33:40,15:33:40,168,24,,,,6327.52,0
2009020,15:34:12,15:34:12,169,25,,,,6529.21,0
2009020,15:34:50,15:34:50,170,26,,,,6729.7,0
2009020,15:35:43,15:35:43,4983,27,,,,7084.89,0
2009020,15:36:39,15:36:39,4984,28,,,,7330.86,0
2009020,15:37:24,15:37:24,4985,29,,,,7512.49,0
2009020,15:38:07,15:38:07,4986,30,,,,7737.39,0
2009020,15:39:12,15:39:12,4987,31,,,,7963.45,0
2009020,15:40:10,15:40:10,4988,32,,,,8157.19,0
2009020,15:41:00,15:41:00,3344,33,,1,,8488.7,
2009030,15:00:00,15:00:00,4971,1,,,1,0,
2009030,15:02:00,15:02:00,9711,2,,,1,61.1,0
2009030,15:08:00,15:08:00,4982,3,,,,272.15,
2009030,15:09:08,15:09:08,2428,4,,,,557.3,0
2009030,15:10:02,15:10:02,2429,5,,,,778.79,0
2009030,15:10:51,15:10:51,2430,6,,,,1045.7,0
2009030,15:11:54,15:11:54,2431,7,,,,1297.6,0
2009030,15:12:20,15:12:20,2432,8,,,,1410.33,0
2009030,15:13:00,15:13:00,9934,9,,,,1573.62,0
2009030,15:14:00,15:14:00,2129,10,,,,1755.5,
2009030,15:15:50,15:15:50,2130,11,,,,1971.44,0
2009030,15:18:01,15:18:01,2131,12,,,,2231.33,0
2009030,15:20:26,15:20:26,2132,13,,,,2461.29,0
2009030,15:21:28,15:21:28,2133,14,,,,2588.75,0
2009030,15:22:57,15:22:57,2134,15,,,,2762.33,0
2009030,15:24:00,15:24:00,160,16,,,,2836.06,
2009030,15:26:50,15:26:50,10160,17,,,,3955.72,0
2009030,15:29:29,15:29:29,162,18,,,,4999.14,0
2009030,15:30:05,15:30:05,163,19,,,,5205.39,0
2009030,15:30:45,15:30:45,164,20,,,,5442.43,0
2009030,15:31:21,15:31:21,165,21,,,,5634.19,0
2009030,15:32:04,15:32:04,166,22,,,,5846.27,0
2009030,15:32:31,15:32:31,167,23,,,,5980.21,0
2009030,15:33:40,15:33:40,168,24,,,,6327.52,0
2009030,15:34:12,15:34:12,169,25,,,,6529.21,0
2009030,15:34:50,15:34:50,170,26,,,,6729.7,0
2009030,15:35:43,15:35:43,4983,27,,,,7084.89,0
2009030,15:36:39,15:36:39,4984,28,,,,7330.86,0
2009030,15:37:24,15:37:24,4985,29,,,,7512.49,0
2009030,15:38:07,15:38:07,4986,30,,,,7737.39,0
2009030,15:39:12,15:39:12,4987,31,,,,7963.45,0
2009030,15:40:10,15:40:10,4988,32,,,,8157.19,0
2009030,15:41:00,15:41:00,3344,33,,1,,8488.7,
2009040,15:00:00,15:00:00,4971,1,,,1,0,
2009040,15:02:00,15:02:00,9711,2,,,1,61.1,0
2009040,15:08:00,15:08:00,4982,3,,,,272.15,
2009040,15:09:08,15:09:08,2428,4,,,,557.3,0
2009040,15:10:02,15:10:02,2429,5,,,,778.79,0
2009040,15:10:51,15:10:51,2430,6,,,,1045.7,0
2009040,15:11:54,15:11:54,2431,7,,,,1297.6,0
2009040,15:12:20,15:12:20,2432,8,,,,1410.33,0
2009040,15:13:00,15:13:00,9934,9,,,,1573.62,0
2009040,15:14:00,15:14:00,2129,10,,,,1755.5,
2009040,15:15:50,15:15:50,2130,11,,,,1971.44,0
2009040,15:18:01,15:18:01,2131,12,,,,2231.33,0
2009040,15:20:26,15:20:26,2132,13,,,,2461.29,0
2009040,15:21:28,15:21:28,2133,14,,,,2588.75,0
2009040,15:22:57,15:22:57,2134,15,,,,2762.33,0
2009040,15:24:00,15:24:00,160,16,,,,2836.06,
2009040,15:26:50,15:26:50,10160,17,,,,3955.72,0
2009040,15:29:29,15:29:29,162,18,,,,4999.14,0
2009040,15:30:05,15:30:05,163,19,,,,5205.39,0
2009040,15:30:45,15:30:45,164,20,,,,5442.43,0
2009040,15:31:21,15:31:21,165,21,,,,5634.19,0
2009040,15:32:04,15:32:04,166,22,,,,5846.27,0
2009040,15:32:31,15:32:31,167,23,,,,5980.21,0
2009040,15:33:40,15:33:40,168,24,,,,6327.52,0
2009040,15:34:12,15:34:12,169,25,,,,6529.21,0
2009040,15:34:50,15:34:50,170,26,,,,6729.7,0
2009040,15:35:43,15:35:43,4983,27,,,,7084.89,0
2009040,15:36:39,15:36:39,4984,28,,,,7330.86,0
2009040,15:37:24,15:37:24,4985,29,,,,7512.49,0
2009040,15:38:07,15:38:07,4986,30,,,,7737.39,0
2009040,15:39:12,15:39:12,4987,31,,,,7963.45,0
2009040,15:40:10,15:40:10,4988,32,,,,8157.19,0
2009040,15:41:00,15:41:00,3344,33,,1,,8488.7,
2009050,15:00:00,15:00:00,4971,1,,,1,0,
2009050,15:02:00,15:02:00,9711,2,,,1,61.1,0
2009050,15:08:00,15:08:00,4982,3,,,,272.15,
2009050,15:09:08,15:09:08,2428,4,,,,557.3,0
2009050,15:10:02,15:10:02,2429,5,,,,778.79,0
2009050,15:10:51,15:10:51,2430,6,,,,1045.7,0
2009050,15:11:54,15:11:54,2431,7,,,,1297.6,0
2009050,15:12:20,15:12:20,2432,8,,,,1410.33,0
2009050,15:13:00,15:13:00,9934,9,,,,1573.62,0
2009050,15:14:00,15:14:00,2129,10,,,,1755.5,
2009050,15:15:50,15:15:50,2130,11,,,,1971.44,0
2009050,15:18:01,15:18:01,2131,12,,,,2231.33,0
2009050,15:20:26,15:20:26,2132,13,,,,2461.29,0
2009050,15:21:28,15:21:28,2133,14,,,,2588.75,0
2009050,15:22:57,15:22:57,2134,15,,,,2762.33,0
2009050,15:24:00,15:24:00,160,16,,,,2836.06,
2009050,15:26:50,15:26:50,10160,17,,,,3955.72,0
2009050,15:29:29,15:29:29,162,18,,,,4999.14,0
2009050,15:30:05,15:30:05,163,19,,,,5205.39,0
2009050,15:30:45,15:30:45,164,20,,,,5442.43,0
2009050,15:31:21,15:31:21,165,21,,,,5634.19,0
2009050,15:32:04,15:32:04,166,22,,,,5846.27,0
2009050,15:32:31,15:32:31,167,23,,,,5980.21,0
2009050,15:33:40,15:33:40,168,24,,,,6327.52,0
2009050,15:34:12,15:34:12,169,25,,,,6529.21,0
2009050,15:34:50,15:34:50,170,26,,,,6729.7,0
2009050,15:35:43,15:35:43,4983,27,,,,7084.89,0
2009050,15:36:39,15:36:39,4984,28,,,,7330.86,0
2009050,15:37:24,15:37:24,4985,29,,,,7512.49,0
2009050,15:38:07,15:38:07,4986,30,,,,7737.39,0
2009050,15:39:12,15:39:12,4987,31,,,,7963.45,0
2009050,15:40:10,15:40:10,4988,32,,,,8157.19,0
2009050,15:41:00,15:41:00,3344,33,,1,,8488.7,
2009060,15:00:00,15:00:00,4971,1,,,1,0,
2009060,15:02:00,15:02:00,9711,2,,,1,61.1,0
2009060,15:08:00,15:08:00,4982,3,,,,272.15,
2009060,15:09:08,15:09:08,2428,4,,,,557.3,0
2009060,15:10:02,15:10:02,2429,5,,,,778.79,0
2009060,15:10:51,15:10:51,2430,6,,,,1045.7,0
2009060,15:11:54,15:11:54,2431,7,,,,1297.6,0
2009060,15:12:20,15:12:20,2432,8,,,,1410.33,0
2009060,15:13:00,15:13:00,9934,9,,,,1573.62,0
2009060,15:14:00,15:14:00,2129,10,,,,1755.5,
2009060,15:15:50,15:15:50,2130,11,,,,1971.44,0
2009060,15:18:01,15:18:01,2131,12,,,,2231.33,0
2009060,15:20:26,15:20:26,2132,13,,,,2461.29,0
2009060,15:21:28,15:21:28,2133,14,,,,2588.75,0
2009060,15:22:57,15:22:57,2134,15,,,,2762.33,0
2009060,15:24:00,15:24:00,160,16,,,,2836.06,
2009060,15:26:50,15:26:50,10160,17,,,,3955.72,0
2009060,15:29:29,15:29:29,162,18,,,,4999.14,0
2009060,15:30:05,15:30:05,163,19,,,,5205.39,0
2009060,15:30:45,15:30:45,164,20,,,,5442.43,0
2009060,15:31:21,15:31:21,165,21,,,,5634.19,0
2009060,15:32:04,15:32:04,166,22,,,,5846.27,0
2009060,15:32:31,15:32:31,167,23,,,,5980.21,0
2009060,15:33:40,15:33:40,168,24,,,,6327.52,0
2009060,15:34:12,15:34:12,169,25,,,,6529.21,0
2009060,15:34:50,15:34:50,170,26,,,,6729.7,0
2009060,15:35:43,15:35:43,4983,27,,,,7084.89,0
2009060,15:36:39,15:36:39,4984,28,,,,7330.86,0
2009060,15:37:24,15:37:24,4985,29,,,,7512.49,0
2009060,15:38:07,15:38:07,4986,30,,,,7737.39,0
2009060,15:39:12,15:39:12,4987,31,,,,7963.45,0
2009060,15:40:10,15:40:10,4988,32,,,,8157.19,0
2009060,15:41:00,15:41:00,3344,33,,1,,8488.7,
20117070,09:46:00,09:46:00,10708,1,,,1,0,
20117070,09:47:53,09:47:53,2592,2,,,,402.53,0
20117070,09:49:16,09:49:16,2593,3,,,,625.04,0
20117070,09:52:00,09:52:00,10042,4,,,,952.62,
20117070,09:52:58,09:52:58,10234,5,,,,1113.95,0
20117070,09:54:27,09:54:27,2596,6,,,,1497.08,0
20117070,09:55:04,09:55:04,2597,7,,,,1620.88,0
20117070,09:55:53,09:55:53,9092,8,,,,1757.97,0
20117070,09:56:46,09:56:46,4421,9,,,,1925.08,0
20117070,09:57:35,09:57:35,4422,10,,,,2097.79,0
20117070,09:59:01,09:59:01,10771,11,,,,2490.28,0
20117070,09:59:50,09:59:50,630,12,,,,2727.29,0
20117070,10:00:55,10:00:55,631,13,,,,2932.12,0
20117070,10:02:00,10:02:00,632,14,,,,3183.16,
20117070,10:02:57,10:02:57,633,15,,,,3481.85,0
20117070,10:03:49,10:03:49,634,16,,,,3724.7,0
20117070,10:04:25,10:04:25,635,17,,,,3931.13,0
20117070,10:05:18,10:05:18,636,18,,,,4188.05,0
20117070,10:06:03,10:06:03,637,19,,,,4398.98,0
20117070,10:06:27,10:06:27,638,20,,,,4529.38,0
20117070,10:07:36,10:07:36,639,21,,,,4918.55,0
20117070,10:08:14,10:08:14,640,22,,,,5104.37,0
20117070,10:09:00,10:09:00,10747,23,,,,5365.7,
20117070,10:09:38,10:09:38,642,24,,,,5677.39,0
20117070,10:10:13,10:10:13,643,25,,,,6005.78,0
20117070,10:10:42,10:10:42,644,26,,,,6240.2,0
20117070,10:11:09,10:11:09,645,27,,,,6475.84,0
20117070,10:11:31,10:11:31,8413,28,,,,6658.28,0
20117070,10:12:00,10:12:00,647,29,,,,6844.93,
20117070,10:12:54,10:12:54,648,30,,,,7187.23,0
20117070,10:13:38,10:13:38,649,31,,,,7469.73,0
20117070,10:14:10,10:14:10,650,32,,,,7683,0
20117070,10:15:54,10:15:54,9607,33,,,,8209.73,0
20117070,10:17:24,10:17:24,4978,34,,,,8658.34,0
20117070,10:18:04,10:18:04,4979,35,,,,8919.83,0
20117070,10:18:53,10:18:53,4980,36,,,,9251.69,0
20117070,10:19:22,10:19:22,4981,37,,,,9439.98,0
20117070,10:19:55,10:19:55,4982,38,,,,9630.93,0
20117070,10:20:42,10:20:42,2428,39,,,,9916.08,0
20117070,10:21:18,10:21:18,2429,40,,,,10137.57,0
20117070,10:21:51,10:21:51,2430,41,,,,10404.48,0
20117070,10:22:34,10:22:34,2431,42,,,,10656.38,0
20117070,10:22:52,10:22:52,2432,43,,,,10769.11,0
20117070,10:23:19,10:23:19,9934,44,,,,10932.4,0
20117070,10:24:00,10:24:00,2129,45,,,,11114.28,
20117070,10:24:40,10:24:40,2130,46,,,,11330.22,0
20117070,10:25:29,10:25:29,2131,47,,,,11590.11,0
20117070,10:26:22,10:26:22,2132,48,,,,11820.07,0
20117070,10:26:45,10:26:45,2133,49,,,,11947.53,0
20117070,10:27:18,10:27:18,2134,50,,,,12121.11,0
20117070,10:27:36,10:27:36,160,51,,,,12195.04,0
20117070,10:31:00,10:31:00,10160,52,,,,13292.71,
20117070,10:34:16,10:34:16,162,53,,,,14334.22,0
20117070,10:34:51,10:34:51,163,54,,,,14522.34,0
20117070,10:35:36,10:35:36,164,55,,,,14759.38,0
20117070,10:36:16,10:36:16,165,56,,,,14951.14,0
20117070,10:37:04,10:37:04,166,57,,,,15163.22,0
20117070,10:37:33,10:37:33,167,58,,,,15297.16,0
20117070,10:38:51,10:38:51,168,59,,,,15644.47,0
20117070,10:39:26,10:39:26,169,60,,,,15846.16,0
20117070,10:40:08,10:40:08,170,61,,,,16046.65,0
20117070,10:41:08,10:41:08,4983,62,,,,16401.84,0
20117070,10:42:10,10:42:10,4984,63,,,,16647.81,0
20117070,10:43:00,10:43:00,4985,64,,,,16829.44,0
20117070,10:43:48,10:43:48,4986,65,,,,17054.34,0
20117070,10:45:00,10:45:00,4987,66,,,,17280.4,0
20117070,10:46:02,10:46:02,4988,67,,,,17474.08,0
20117070,10:47:00,10:47:00,3344,68,,1,,17803.07,
20311070,12:01:00,12:01:00,10708,1,,,1,0,
20311070,12:02:53,12:02:53,2592,2,,,,402.53,0
20311070,12:04:16,12:04:16,2593,3,,,,625.04,0
20311070,12:07:00,12:07:00,10042,4,,,,952.62,
20311070,12:07:58,12:07:58,10234,5,,,,1113.95,0
20311070,12:09:27,12:09:27,2596,6,,,,1497.08,0
20311070,12:10:04,12:10:04,2597,7,,,,1620.88,0
20311070,12:10:53,12:10:53,9092,8,,,,1757.97,0
20311070,12:11:46,12:11:46,4421,9,,,,1925.08,0
20311070,12:12:35,12:12:35,4422,10,,,,2097.79,0
20311070,12:14:01,12:14:01,10771,11,,,,2490.28,0
20311070,12:14:50,12:14:50,630,12,,,,2727.29,0
20311070,12:15:55,12:15:55,631,13,,,,2932.12,0
20311070,12:17:00,12:17:00,632,14,,,,3183.16,
20311070,12:17:57,12:17:57,633,15,,,,3481.85,0
20311070,12:18:49,12:18:49,634,16,,,,3724.7,0
20311070,12:19:25,12:19:25,635,17,,,,3931.13,0
20311070,12:20:18,12:20:18,636,18,,,,4188.05,0
20311070,12:21:03,12:21:03,637,19,,,,4398.98,0
20311070,12:21:27,12:21:27,638,20,,,,4529.38,0
20311070,12:22:36,12:22:36,639,21,,,,4918.55,0
20311070,12:23:14,12:23:14,640,22,,,,5104.37,0
20311070,12:24:00,12:24:00,10747,23,,,,5365.7,
20311070,12:24:38,12:24:38,642,24,,,,5677.39,0
20311070,12:25:13,12:25:13,643,25,,,,6005.78,0
20311070,12:25:42,12:25:42,644,26,,,,6240.2,0
20311070,12:26:09,12:26:09,645,27,,,,6475.84,0
20311070,12:26:31,12:26:31,8413,28,,,,6658.28,0
20311070,12:27:00,12:27:00,647,29,,,,6844.93,
20311070,12:27:54,12:27:54,648,30,,,,7187.23,0
20311070,12:28:38,12:28:38,649,31,,,,7469.73,0
20311070,12:29:10,12:29:10,650,32,,,,7683,0
20311070,12:30:54,12:30:54,9607,33,,,,8209.73,0
20311070,12:32:24,12:32:24,4978,34,,,,8658.34,0
20311070,12:33:04,12:33:04,4979,35,,,,8919.83,0
20311070,12:33:53,12:33:53,4980,36,,,,9251.69,0
20311070,12:34:22,12:34:22,4981,37,,,,9439.98,0
20311070,12:34:55,12:34:55,4982,38,,,,9630.93,0
20311070,12:35:42,12:35:42,2428,39,,,,9916.08,0
20311070,12:36:18,12:36:18,2429,40,,,,10137.57,0
20311070,12:36:51,12:36:51,2430,41,,,,10404.48,0
20311070,12:37:34,12:37:34,2431,42,,,,10656.38,0
20311070,12:37:52,12:37:52,2432,43,,,,10769.11,0
20311070,12:38:19,12:38:19,9934,44,,,,10932.4,0
20311070,12:39:00,12:39:00,2129,45,,,,11114.28,
20311070,12:39:40,12:39:40,2130,46,,,,11330.22,0
20311070,12:40:29,12:40:29,2131,47,,,,11590.11,0
20311070,12:41:22,12:41:22,2132,48,,,,11820.07,0
20311070,12:41:45,12:41:45,2133,49,,,,11947.53,0
20311070,12:42:18,12:42:18,2134,50,,,,12121.11,0
20311070,12:42:36,12:42:36,160,51,,,,12195.04,0
20311070,12:46:00,12:46:00,10160,52,,,,13292.71,
20311070,12:49:16,12:49:16,162,53,,,,14334.22,0
20311070,12:49:51,12:49:51,163,54,,,,14522.34,0
20311070,12:50:36,12:50:36,164,55,,,,14759.38,0
20311070,12:51:16,12:51:16,165,56,,,,14951.14,0
20311070,12:52:04,12:52:04,166,57,,,,15163.22,0
20311070,12:52:33,12:52:33,167,58,,,,15297.16,0
20311070,12:53:51,12:53:51,168,59,,,,15644.47,0
20311070,12:54:26,12:54:26,169,60,,,,15846.16,0
20311070,12:55:08,12:55:08,170,61,,,,16046.65,0
20311070,12:56:08,12:56:08,4983,62,,,,16401.84,0
20311070,12:57:10,12:57:10,4984,63,,,,16647.81,0
20311070,12:58:00,12:58:00,4985,64,,,,16829.44,0
20311070,12:58:48,12:58:48,4986,65,,,,17054.34,0
20311070,13:00:00,13:00:00,4987,66,,,,17280.4,0
20311070,13:01:02,13:01:02,4988,67,,,,17474.08,0
20311070,13:02:00,13:02:00,3344,68,,1,,17803.07,
20498090,08:33:00,08:33:00,10708,1,,,1,0,
20498090,08:34:34,08:34:34,2592,2,,,,402.53,0
20498090,08:35:43,08:35:43,2593,3,,,,625.04,0
20498090,08:38:00,08:38:00,10042,4,,,,952.62,
20498090,08:38:52,08:38:52,10234,5,,,,1113.95,0
20498090,08:40:12,08:40:12,2596,6,,,,1497.08,0
20498090,08:40:46,08:40:46,2597,7,,,,1620.88,0
20498090,08:41:30,08:41:30,9092,8,,,,1757.97,0
20498090,08:42:17,08:42:17,4421,9,,,,1925.08,0
20498090,08:43:01,08:43:01,4422,10,,,,2097.79,0
20498090,08:44:19,08:44:19,10771,11,,,,2490.28,0
20498090,08:45:03,08:45:03,630,12,,,,2727.29,0
20498090,08:46:01,08:46:01,631,13,,,,2932.12,0
20498090,08:47:00,08:47:00,632,14,,,,3183.16,
20498090,08:47:49,08:47:49,633,15,,,,3481.85,0
20498090,08:48:34,08:48:34,634,16,,,,3724.7,0
20498090,08:49:04,08:49:04,635,17,,,,3931.13,0
20498090,08:49:49,08:49:49,636,18,,,,4188.05,0
20498090,08:50:28,08:50:28,637,19,,,,4398.98,0
20498090,08:50:49,08:50:49,638,20,,,,4529.38,0
20498090,08:51:48,08:51:48,639,21,,,,4918.55,0
20498090,08:52:21,08:52:21,640,22,,,,5104.37,0
20498090,08:53:00,08:53:00,10747,23,,,,5365.7,
20498090,08:53:38,08:53:38,642,24,,,,5677.39,0
20498090,08:54:13,08:54:13,643,25,,,,6005.78,0
20498090,08:54:42,08:54:42,644,26,,,,6240.2,0
20498090,08:55:09,08:55:09,645,27,,,,6475.84,0
20498090,08:55:31,08:55:31,8413,28,,,,6658.28,0
20498090,08:56:00,08:56:00,647,29,,,,6844.93,
20498090,08:56:49,08:56:49,648,30,,,,7187.23,0
20498090,08:57:30,08:57:30,649,31,,,,7469.73,0
20498090,08:57:59,08:57:59,650,32,,,,7683,0
20498090,08:59:35,08:59:35,9607,33,,,,8209.73,0
20498090,09:00:57,09:00:57,4978,34,,,,8658.34,0
20498090,09:01:34,09:01:34,4979,35,,,,8919.83,0
20498090,09:02:18,09:02:18,4980,36,,,,9251.69,0
20498090,09:02:45,09:02:45,4981,37,,,,9439.98,0
20498090,09:03:15,09:03:15,4982,38,,,,9630.93,0
20498090,09:03:58,09:03:58,2428,39,,,,9916.08,0
20498090,09:04:32,09:04:32,2429,40,,,,10137.57,0
20498090,09:05:02,09:05:02,2430,41,,,,10404.48,0
20498090,09:05:41,09:05:41,2431,42,,,,10656.38,0
20498090,09:05:57,09:05:57,2432,43,,,,10769.11,0
20498090,09:06:22,09:06:22,9934,44,,,,10932.4,0
20498090,09:07:00,09:07:00,2129,45,,,,11114.28,
20498090,09:07:40,09:07:40,2130,46,,,,11330.22,0
20498090,09:08:29,09:08:29,2131,47,,,,11590.11,0
20498090,09:09:22,09:09:22,2132,48,,,,11820.07,0
20498090,09:09:45,09:09:45,2133,49,,,,11947.53,0
20498090,09:10:18,09:10:18,2134,50,,,,12121.11,0
20498090,09:10:36,09:10:36,160,51,,,,12195.04,0
20498090,09:14:00,09:14:00,10160,52,,,,13292.71,
20498090,09:17:04,09:17:04,162,53,,,,14334.22,0
20498090,09:17:37,09:17:37,163,54,,,,14522.34,0
20498090,09:18:19,09:18:19,164,55,,,,14759.38,0
20498090,09:18:56,09:18:56,165,56,,,,14951.14,0
20498090,09:19:41,09:19:41,166,57,,,,15163.22,0
20498090,09:20:09,09:20:09,167,58,,,,15297.16,0
20498090,09:21:21,09:21:21,168,59,,,,15644.47,0
20498090,09:21:54,09:21:54,169,60,,,,15846.16,0
20498090,09:22:34,09:22:34,170,61,,,,16046.65,0
20498090,09:23:30,09:23:30,4983,62,,,,16401.84,0
20498090,09:24:28,09:24:28,4984,63,,,,16647.81,0
20498090,09:25:15,09:25:15,4985,64,,,,16829.44,0
20498090,09:26:00,09:26:00,4986,65,,,,17054.34,0
20498090,09:27:07,09:27:07,4987,66,,,,17280.4,0
20498090,09:28:06,09:28:06,4988,67,,,,17474.08,0
20498090,09:29:00,09:29:00,3344,68,,1,,17803.07,
20502070,22:56:00,22:56:00,10708,1,,,1,0,
20502070,22:57:34,22:57:34,2592,2,,,,402.53,0
20502070,22:58:43,22:58:43,2593,3,,,,625.04,0
20502070,23:01:00,23:01:00,10042,4,,,,952.62,
20502070,23:01:58,23:01:58,10234,5,,,,1113.95,0
20502070,23:03:27,23:03:27,2596,6,,,,1497.08,0
20502070,23:04:04,23:04:04,2597,7,,,,1620.88,0
20502070,23:04:53,23:04:53,9092,8,,,,1757.97,0
20502070,23:05:46,23:05:46,4421,9,,,,1925.08,0
20502070,23:06:35,23:06:35,4422,10,,,,2097.79,0
20502070,23:08:01,23:08:01,10771,11,,,,2490.28,0
20502070,23:08:50,23:08:50,630,12,,,,2727.29,0
20502070,23:09:55,23:09:55,631,13,,,,2932.12,0
20502070,23:11:00,23:11:00,632,14,,,,3183.16,
20502070,23:11:49,23:11:49,633,15,,,,3481.85,0
20502070,23:12:34,23:12:34,634,16,,,,3724.7,0
20502070,23:13:04,23:13:04,635,17,,,,3931.13,0
20502070,23:13:49,23:13:49,636,18,,,,4188.05,0
20502070,23:14:28,23:14:28,637,19,,,,4398.98,0
20502070,23:14:49,23:14:49,638,20,,,,4529.38,0
20502070,23:15:48,23:15:48,639,21,,,,4918.55,0
20502070,23:16:21,23:16:21,640,22,,,,5104.37,0
20502070,23:17:00,23:17:00,10747,23,,,,5365.7,
20502070,23:17:38,23:17:38,642,24,,,,5677.39,0
20502070,23:18:13,23:18:13,643,25,,,,6005.78,0
20502070,23:18:42,23:18:42,644,26,,,,6240.2,0
20502070,23:19:09,23:19:09,645,27,,,,6475.84,0
20502070,23:19:31,23:19:31,8413,28,,,,6658.28,0
20502070,23:20:00,23:20:00,647,29,,,,6844.93,
20502070,23:20:40,23:20:40,648,30,,,,7187.23,0
20502070,23:21:14,23:21:14,649,31,,,,7469.73,0
20502070,23:21:37,23:21:37,650,32,,,,7683,0
20502070,23:22:56,23:22:56,9607,33,,,,8209.73,0
20502070,23:24:03,23:24:03,4978,34,,,,8658.34,0
20502070,23:24:33,23:24:33,4979,35,,,,8919.83,0
20502070,23:25:10,23:25:10,4980,36,,,,9251.69,0
20502070,23:25:31,23:25:31,4981,37,,,,9439.98,0
20502070,23:25:56,23:25:56,4982,38,,,,9630.93,0
20502070,23:26:31,23:26:31,2428,39,,,,9916.08,0
20502070,23:26:59,23:26:59,2429,40,,,,10137.57,0
20502070,23:27:23,23:27:23,2430,41,,,,10404.48,0
20502070,23:27:55,23:27:55,2431,42,,,,10656.38,0
20502070,23:28:09,23:28:09,2432,43,,,,10769.11,0
20502070,23:28:29,23:28:29,9934,44,,,,10932.4,0
20502070,23:29:00,23:29:00,2129,45,,,,11114.28,
20502070,23:29:34,23:29:34,2130,46,,,,11330.22,0
20502070,23:30:16,23:30:16,2131,47,,,,11590.11,0
20502070,23:31:02,23:31:02,2132,48,,,,11820.07,0
20502070,23:31:21,23:31:21,2133,49,,,,11947.53,0
20502070,23:31:50,23:31:50,2134,50,,,,12121.11,0
20502070,23:32:05,23:32:05,160,51,,,,12195.04,0
20502070,23:35:00,23:35:00,10160,52,,,,13292.71,
20502070,23:37:52,23:37:52,162,53,,,,14334.22,0
20502070,23:38:22,23:38:22,163,54,,,,14522.34,0
20502070,23:39:02,23:39:02,164,55,,,,14759.38,0
20502070,23:39:37,23:39:37,165,56,,,,14951.14,0
20502070,23:40:18,23:40:18,166,57,,,,15163.22,0
20502070,23:40:44,23:40:44,167,58,,,,15297.16,0
20502070,23:41:52,23:41:52,168,59,,,,15644.47,0
20502070,23:42:22,23:42:22,169,60,,,,15846.16,0
20502070,23:43:00,23:43:00,170,61,,,,16046.65,0
20502070,23:43:52,23:43:52,4983,62,,,,16401.84,0
20502070,23:44:46,23:44:46,4984,63,,,,16647.81,0
20502070,23:45:30,23:45:30,4985,64,,,,16829.44,0
20502070,23:46:12,23:46:12,4986,65,,,,17054.34,0
20502070,23:47:15,23:47:15,4987,66,,,,17280.4,0
20502070,23:48:09,23:48:09,4988,67,,,,17474.08,0
20502070,23:49:00,23:49:00,3344,68,,1,,17803.07,
20555070,14:01:00,14:01:00,10708,1,,,1,0,
20555070,14:02:53,14:02:53,2592,2,,,,402.53,0
20555070,14:04:16,14:04:16,2593,3,,,,625.04,0
20555070,14:07:00,14:07:00,10042,4,,,,952.62,
20555070,14:07:58,14:07:58,10234,5,,,,1113.95,0
20555070,14:09:27,14:09:27,2596,6,,,,1497.08,0
20555070,14:10:04,14:10:04,2597,7,,,,1620.88,0
20555070,14:10:53,14:10:53,9092,8,,,,1757.97,0
20555070,14:11:46,14:11:46,4421,9,,,,1925.08,0
20555070,14:12:35,14:12:35,4422,10,,,,2097.79,0
20555070,14:14:01,14:14:01,10771,11,,,,2490.28,0
20555070,14:14:50,14:14:50,630,12,,,,2727.29,0
20555070,14:15:55,14:15:55,631,13,,,,2932.12,0
20555070,14:17:00,14:17:00,632,14,,,,3183.16,
20555070,14:17:57,14:17:57,633,15,,,,3481.85,0
20555070,14:18:49,14:18:49,634,16,,,,3724.7,0
20555070,14:19:25,14:19:25,635,17,,,,3931.13,0
20555070,14:20:18,14:20:18,636,18,,,,4188.05,0
20555070,14:21:03,14:21:03,637,19,,,,4398.98,0
20555070,14:21:27,14:21:27,638,20,,,,4529.38,0
20555070,14:22:36,14:22:36,639,21,,,,4918.55,0
20555070,14:23:14,14:23:14,640,22,,,,5104.37,0
20555070,14:24:00,14:24:00,10747,23,,,,5365.7,
20555070,14:24:38,14:24:38,642,24,,,,5677.39,0
20555070,14:25:13,14:25:13,643,25,,,,6005.78,0
20555070,14:25:42,14:25:42,644,26,,,,6240.2,0
20555070,14:26:09,14:26:09,645,27,,,,6475.84,0
20555070,14:26:31,14:26:31,8413,28,,,,6658.28,0
20555070,14:27:00,14:27:00,647,29,,,,6844.93,
20555070,14:27:54,14:27:54,648,30,,,,7187.23,0
20555070,14:28:38,14:28:38,649,31,,,,7469.73,0
20555070,14:29:10,14:29:10,650,32,,,,7683,0
20555070,14:30:54,14:30:54,9607,33,,,,8209.73,0
20555070,14:32:24,14:32:24,4978,34,,,,8658.34,0
20555070,14:33:04,14:33:04,4979,35,,,,8919.83,0
20555070,14:33:53,14:33:53,4980,36,,,,9251.69,0
20555070,14:34:22,14:34:22,4981,37,,,,9439.98,0
20555070,14:34:55,14:34:55,4982,38,,,,9630.93,0
20555070,14:35:42,14:35:42,2428,39,,,,9916.08,0
20555070,14:36:18,14:36:18,2429,40,,,,10137.57,0
20555070,14:36:51,14:36:51,2430,41,,,,10404.48,0
20555070,14:37:34,14:37:34,2431,42,,,,10656.38,0
20555070,14:37:52,14:37:52,2432,43,,,,10769.11,0
20555070,14:38:19,14:38:19,9934,44,,,,10932.4,0
20555070,14:39:00,14:39:00,2129,45,,,,11114.28,
20555070,14:39:40,14:39:40,2130,46,,,,11330.22,0
20555070,14:40:29,14:40:29,2131,47,,,,11590.11,0
20555070,14:41:22,14:41:22,2132,48,,,,11820.07,0
20555070,14:41:45,14:41:45,2133,49,,,,11947.53,0
20555070,14:42:18,14:42:18,2134,50,,,,12121.11,0
20555070,14:42:36,14:42:36,160,51,,,,12195.04,0
20555070,14:46:00,14:46:00,10160,52,,,,13292.71,
20555070,14:49:16,14:49:16,162,53,,,,14334.22,0
20555070,14:49:51,14:49:51,163,54,,,,14522.34,0
20555070,14:50:36,14:50:36,164,55,,,,14759.38,0
20555070,14:51:16,14:51:16,165,56,,,,14951.14,0
20555070,14:52:04,14:52:04,166,57,,,,15163.22,0
20555070,14:52:33,14:52:33,167,58,,,,15297.16,0
20555070,14:53:51,14:53:51,168,59,,,,15644.47,0
20555070,14:54:26,14:54:26,169,60,,,,15846.16,0
20555070,14:55:08,14:55:08,170,61,,,,16046.65,0
20555070,14:56:08,14:56:08,4983,62,,,,16401.84,0
20555070,14:57:10,14:57:10,4984,63,,,,16647.81,0
20555070,14:58:00,14:58:00,4985,64,,,,16829.44,0
20555070,14:58:48,14:58:48,4986,65,,,,17054.34,0
20555070,15:00:00,15:00:00,4987,66,,,,17280.4,0
20555070,15:01:02,15:01:02,4988,67,,,,17474.08,0
20555070,15:02:00,15:02:00,3344,68,,1,,17803.07,
20642080,11:53:00,11:53:00,10708,1,,,1,0,
20642080,11:54:53,11:54:53,2592,2,,,,402.53,0
20642080,11:56:16,11:56:16,2593,3,,,,625.04,0
20642080,11:59:00,11:59:00,10042,4,,,,952.62,
20642080,11:59:58,11:59:58,10234,5,,,,1113.95,0
20642080,12:01:27,12:01:27,2596,6,,,,1497.08,0
20642080,12:02:04,12:02:04,2597,7,,,,1620.88,0
20642080,12:02:53,12:02:53,9092,8,,,,1757.97,0
20642080,12:03:46,12:03:46,4421,9,,,,1925.08,0
20642080,12:04:35,12:04:35,4422,10,,,,2097.79,0
20642080,12:06:01,12:06:01,10771,11,,,,2490.28,0
20642080,12:06:50,12:06:50,630,12,,,,2727.29,0
20642080,12:07:55,12:07:55,631,13,,,,2932.12,0
20642080,12:09:00,12:09:00,632,14,,,,3183.16,
20642080,12:09:57,12:09:57,633,15,,,,3481.85,0
20642080,12:10:49,12:10:49,634,16,,,,3724.7,0
20642080,12:11:25,12:11:25,635,17,,,,3931.13,0
20642080,12:12:18,12:12:18,636,18,,,,4188.05,0
20642080,12:13:03,12:13:03,637,19,,,,4398.98,0
20642080,12:13:27,12:13:27,638,20,,,,4529.38,0
20642080,12:14:36,12:14:36,639,21,,,,4918.55,0
20642080,12:15:14,12:15:14,640,22,,,,5104.37,0
20642080,12:16:00,12:16:00,10747,23,,,,5365.7,
20642080,12:16:38,12:16:38,642,24,,,,5677.39,0
20642080,12:17:13,12:17:13,643,25,,,,6005.78,0
20642080,12:17:42,12:17:42,644,26,,,,6240.2,0
20642080,12:18:09,12:18:09,645,27,,,,6475.84,0
20642080,12:18:31,12:18:31,8413,28,,,,6658.28,0
20642080,12:19:00,12:19:00,647,29,,,,6844.93,
20642080,12:19:54,12:19:54,648,30,,,,7187.23,0
20642080,12:20:38,12:20:38,649,31,,,,7469.73,0
20642080,12:21:10,12:21:10,650,32,,,,7683,0
20642080,12:22:54,12:22:54,9607,33,,,,8209.73,0
20642080,12:24:24,12:24:24,4978,34,,,,8658.34,0
20642080,12:25:04,12:25:04,4979,35,,,,8919.83,0
20642080,12:25:53,12:25:53,4980,36,,,,9251.69,0
20642080,12:26:22,12:26:22,4981,37,,,,9439.98,0
20642080,12:26:55,12:26:55,4982,38,,,,9630.93,0
20642080,12:27:42,12:27:42,2428,39,,,,9916.08,0
20642080,12:28:18,12:28:18,2429,40,,,,10137.57,0
20642080,12:28:51,12:28:51,2430,41,,,,10404.48,0
20642080,12:29:34,12:29:34,2431,42,,,,10656.38,0
20642080,12:29:52,12:29:52,2432,43,,,,10769.11,0
20642080,12:30:19,12:30:19,9934,44,,,,10932.4,0
20642080,12:31:00,12:31:00,2129,45,,,,11114.28,
20642080,12:31:40,12:31:40,2130,46,,,,11330.22,0
20642080,12:32:29,12:32:29,2131,47,,,,11590.11,0
20642080,12:33:22,12:33:22,2132,48,,,,11820.07,0
20642080,12:33:45,12:33:45,2133,49,,,,11947.53,0
20642080,12:34:18,12:34:18,2134,50,,,,12121.11,0
20642080,12:34:36,12:34:36,160,51,,,,12195.04,0
20642080,12:38:00,12:38:00,10160,52,,,,13292.71,
20642080,12:41:16,12:41:16,162,53,,,,14334.22,0
20642080,12:41:51,12:41:51,163,54,,,,14522.34,0
20642080,12:42:36,12:42:36,164,55,,,,14759.38,0
20642080,12:43:16,12:43:16,165,56,,,,14951.14,0
20642080,12:44:04,12:44:04,166,57,,,,15163.22,0
20642080,12:44:33,12:44:33,167,58,,,,15297.16,0
20642080,12:45:51,12:45:51,168,59,,,,15644.47,0
20642080,12:46:26,12:46:26,169,60,,,,15846.16,0
20642080,12:47:08,12:47:08,170,61,,,,16046.65,0
20642080,12:48:08,12:48:08,4983,62,,,,16401.84,0
20642080,12:49:10,12:49:10,4984,63,,,,16647.81,0
20642080,12:50:00,12:50:00,4985,64,,,,16829.44,0
20642080,12:50:48,12:50:48,4986,65,,,,17054.34,0
20642080,12:52:00,12:52:00,4987,66,,,,17280.4,0
20642080,12:53:02,12:53:02,4988,67,,,,17474.08,0
20642080,12:54:00,12:54:00,3344,68,,1,,17803.07,
20642100,11:53:00,11:53:00,10708,1,,,1,0,
20642100,11:54:53,11:54:53,2592,2,,,,402.53,0
20642100,11:56:16,11:56:16,2593,3,,,,625.04,0
20642100,11:59:00,11:59:00,10042,4,,,,952.62,
20642100,11:59:58,11:59:58,10234,5,,,,1113.95,0
20642100,12:01:27,12:01:27,2596,6,,,,1497.08,0
20642100,12:02:04,12:02:04,2597,7,,,,1620.88,0
20642100,12:02:53,12:02:53,9092,8,,,,1757.97,0
20642100,12:03:46,12:03:46,4421,9,,,,1925.08,0
20642100,12:04:35,12:04:35,4422,10,,,,2097.79,0
20642100,12:06:01,12:06:01,10771,11,,,,2490.28,0
20642100,12:06:50,12:06:50,630,12,,,,2727.29,0
20642100,12:07:55,12:07:55,631,13,,,,2932.12,0
20642100,12:09:00,12:09:00,632,14,,,,3183.16,
20642100,12:09:57,12:09:57,633,15,,,,3481.85,0
20642100,12:10:49,12:10:49,634,16,,,,3724.7,0
20642100,12:11:25,12:11:25,635,17,,,,3931.13,0
20642100,12:12:18,12:12:18,636,18,,,,4188.05,0
20642100,12:13:03,12:13:03,637,19,,,,4398.98,0
20642100,12:13:27,12:13:27,638,20,,,,4529.38,0
20642100,12:14:36,12:14:36,639,21,,,,4918.55,0
20642100,12:15:14,12:15:14,640,22,,,,5104.37,0
20642100,12:16:00,12:16:00,10747,23,,,,5365.7,
20642100,12:16:38,12:16:38,642,24,,,,5677.39,0
20642100,12:17:13,12:17:13,643,25,,,,6005.78,0
20642100,12:17:42,12:17:42,644,26,,,,6240.2,0
20642100,12:18:09,12:18:09,645,27,,,,6475.84,0
20642100,12:18:31,12:18:31,8413,28,,,,6658.28,0
20642100,12:19:00,12:19:00,647,29,,,,6844.93,
20642100,12:19:54,12:19:54,648,30,,,,7187.23,0
20642100,12:20:38,12:20:38,649,31,,,,7469.73,0
20642100,12:21:10,12:21:10,650,32,,,,7683,0
20642100,12:22:54,12:22:54,9607,33,,,,8209.73,0
20642100,12:24:24,12:24:24,4978,34,,,,8658.34,0
20642100,12:25:04,12:25:04,4979,35,,,,8919.83,0
20642100,12:25:53,12:25:53,4980,36,,,,9251.69,0
20642100,12:26:22,12:26:22,4981,37,,,,9439.98,0
20642100,12:26:55,12:26:55,4982,38,,,,9630.93,0
20642100,12:27:42,12:27:42,2428,39,,,,9916.08,0
20642100,12:28:18,12:28:18,2429,40,,,,10137.57,0
20642100,12:28:51,12:28:51,2430,41,,,,10404.48,0
20642100,12:29:34,12:29:34,2431,42,,,,10656.38,0
20642100,12:29:52,12:29:52,2432,43,,,,10769.11,0
20642100,12:30:19,12:30:19,9934,44,,,,10932.4,0
20642100,12:31:00,12:31:00,2129,45,,,,11114.28,
20642100,12:31:40,12:31:40,2130,46,,,,11330.22,0
20642100,12:32:29,12:32:29,2131,47,,,,11590.11,0
20642100,12:33:22,12:33:22,2132,48,,,,11820.07,0
20642100,12:33:45,12:33:45,2133,49,,,,11947.53,0
20642100,12:34:18,12:34:18,2134,50,,,,12121.11,0
20642100,12:34:36,12:34:36,160,51,,,,12195.04,0
20642100,12:38:00,12:38:00,10160,52,,,,13292.71,
20642100,12:41:16,12:41:16,162,53,,,,14334.22,0
20642100,12:41:51,12:41:51,163,54,,,,14522.34,0
20642100,12:42:36,12:42:36,164,55,,,,14759.38,0
20642100,12:43:16,12:43:16,165,56,,,,14951.14,0
20642100,12:44:04,12:44:04,166,57,,,,15163.22,0
20642100,12:44:33,12:44:33,167,58,,,,15297.16,0
20642100,12:45:51,12:45:51,168,59,,,,15644.47,0
20642100,12:46:26,12:46:26,169,60,,,,15846.16,0
20642100,12:47:08,12:47:08,170,61,,,,16046.65,0
20642100,12:48:08,12:48:08,4983,62,,,,16401.84,0
20642100,12:49:10,12:49:10,4984,63,,,,16647.81,0
20642100,12:50:00,12:50:00,4985,64,,,,16829.44,0
20642100,12:50:48,12:50:48,4986,65,,,,17054.34,0
20642100,12:52:00,12:52:00,4987,66,,,,17280.4,0
20642100,12:53:02,12:53:02,4988,67,,,,17474.08,0
20642100,12:54:00,12:54:00,3344,68,,1,,17803.07,
20642110,11:53:00,11:53:00,10708,1,,,1,0,
20642110,11:54:53,11:54:53,2592,2,,,,402.53,0
20642110,11:56:16,11:56:16,2593,3,,,,625.04,0
20642110,11:59:00,11:59:00,10042,4,,,,952.62,
20642110,11:59:58,11:59:58,10234,5,,,,1113.95,0
20642110,12:01:27,12:01:27,2596,6,,,,1497.08,0
20642110,12:02:04,12:02:04,2597,7,,,,1620.88,0
20642110,12:02:53,12:02:53,9092,8,,,,1757.97,0
20642110,12:03:46,12:03:46,4421,9,,,,1925.08,0
20642110,12:04:35,12:04:35,4422,10,,,,2097.79,0
20642110,12:06:01,12:06:01,10771,11,,,,2490.28,0
20642110,12:06:50,12:06:50,630,12,,,,2727.29,0
20642110,12:07:55,12:07:55,631,13,,,,2932.12,0
20642110,12:09:00,12:09:00,632,14,,,,3183.16,
20642110,12:09:57,12:09:57,633,15,,,,3481.85,0
20642110,12:10:49,12:10:49,634,16,,,,3724.7,0
20642110,12:11:25,12:11:25,635,17,,,,3931.13,0
20642110,12:12:18,12:12:18,636,18,,,,4188.05,0
20642110,12:13:03,12:13:03,637,19,,,,4398.98,0
20642110,12:13:27,12:13:27,638,20,,,,4529.38,0
20642110,12:14:36,12:14:36,639,21,,,,4918.55,0
20642110,12:15:14,12:15:14,640,22,,,,5104.37,0
20642110,12:16:00,12:16:00,10747,23,,,,5365.7,
20642110,12:16:38,12:16:38,642,24,,,,5677.39,0
20642110,12:17:13,12:17:13,643,25,,,,6005.78,0
20642110,12:17:42,12:17:42,644,26,,,,6240.2,0
20642110,12:18:09,12:18:09,645,27,,,,6475.84,0
20642110,12:18:31,12:18:31,8413,28,,,,6658.28,0
20642110,12:19:00,12:19:00,647,29,,,,6844.93,
20642110,12:19:54,12:19:54,648,30,,,,7187.23,0
20642110,12:20:38,12:20:38,649,31,,,,7469.73,0
20642110,12:21:10,12:21:10,650,32,,,,7683,0
20642110,12:22:54,12:22:54,9607,33,,,,8209.73,0
20642110,12:24:24,12:24:24,4978,34,,,,8658.34,0
20642110,12:25:04,12:25:04,4979,35,,,,8919.83,0
20642110,12:25:53,12:25:53,4980,36,,,,9251.69,0
20642110,12:26:22,12:26:22,4981,37,,,,9439.98,0
20642110,12:26:55,12:26:55,4982,38,,,,9630.93,0
20642110,12:27:42,12:27:42,2428,39,,,,9916.08,0
20642110,12:28:18,12:28:18,2429,40,,,,10137.57,0
20642110,12:28:51,12:28:51,2430,41,,,,10404.48,0
20642110,12:29:34,12:29:34,2431,42,,,,10656.38,0
20642110,12:29:52,12:29:52,2432,43,,,,10769.11,0
20642110,12:30:19,12:30:19,9934,44,,,,10932.4,0
20642110,12:31:00,12:31:00,2129,45,,,,11114.28,
20642110,12:31:40,12:31:40,2130,46,,,,11330.22,0
20642110,12:32:29,12:32:29,2131,47,,,,11590.11,0
20642110,12:33:22,12:33:22,2132,48,,,,11820.07,0
20642110,12:33:45,12:33:45,2133,49,,,,11947.53,0
20642110,12:34:18,12:34:18,2134,50,,,,12121.11,0
20642110,12:34:36,12:34:36,160,51,,,,12195.04,0
20642110,12:38:00,12:38:00,10160,52,,,,13292.71,
20642110,12:41:16,12:41:16,162,53,,,,14334.22,0
20642110,12:41:51,12:41:51,163,54,,,,14522.34,0
20642110,12:42:36,12:42:36,164,55,,,,14759.38,0
20642110,12:43:16,12:43:16,165,56,,,,14951.14,0
20642110,12:44:04,12:44:04,166,57,,,,15163.22,0
20642110,12:44:33,12:44:33,167,58,,,,15297.16,0
20642110,12:45:51,12:45:51,168,59,,,,15644.47,0
20642110,12:46:26,12:46:26,169,60,,,,15846.16,0
20642110,12:47:08,12:47:08,170,61,,,,16046.65,0
20642110,12:48:08,12:48:08,4983,62,,,,16401.84,0
20642110,12:49:10,12:49:10,4984,63,,,,16647.81,0
20642110,12:50:00,12:50:00,4985,64,,,,16829.44,0
20642110,12:50:48,12:50:48,4986,65,,,,17054.34,0
20642110,12:52:00,12:52:00,4987,66,,,,17280.4,0
20642110,12:53:02,12:53:02,4988,67,,,,17474.08,0
20642110,12:54:00,12:54:00,3344,68,,1,,17803.07,
20953070,17:16:00,17:16:00,10708,1,,,1,0,
20953070,17:17:34,17:17:34,2592,2,,,,402.53,0
20953070,17:18:43,17:18:43,2593,3,,,,625.04,0
20953070,17:21:00,17:21:00,10042,4,,,,952.62,
20953070,17:21:58,17:21:58,10234,5,,,,1113.95,0
20953070,17:23:27,17:23:27,2596,6,,,,1497.08,0
20953070,17:24:04,17:24:04,2597,7,,,,1620.88,0
20953070,17:24:53,17:24:53,9092,8,,,,1757.97,0
20953070,17:25:46,17:25:46,4421,9,,,,1925.08,0
20953070,17:26:35,17:26:35,4422,10,,,,2097.79,0
20953070,17:28:01,17:28:01,10771,11,,,,2490.28,0
20953070,17:28:50,17:28:50,630,12,,,,2727.29,0
20953070,17:29:55,17:29:55,631,13,,,,2932.12,0
20953070,17:31:00,17:31:00,632,14,,,,3183.16,
20953070,17:31:49,17:31:49,633,15,,,,3481.85,0
20953070,17:32:34,17:32:34,634,16,,,,3724.7,0
20953070,17:33:04,17:33:04,635,17,,,,3931.13,0
20953070,17:33:49,17:33:49,636,18,,,,4188.05,0
20953070,17:34:28,17:34:28,637,19,,,,4398.98,0
20953070,17:34:49,17:34:49,638,20,,,,4529.38,0
20953070,17:35:48,17:35:48,639,21,,,,4918.55,0
20953070,17:36:21,17:36:21,640,22,,,,5104.37,0
20953070,17:37:00,17:37:00,10747,23,,,,5365.7,
20953070,17:37:38,17:37:38,642,24,,,,5677.39,0
20953070,17:38:13,17:38:13,643,25,,,,6005.78,0
20953070,17:38:42,17:38:42,644,26,,,,6240.2,0
20953070,17:39:09,17:39:09,645,27,,,,6475.84,0
20953070,17:39:31,17:39:31,8413,28,,,,6658.28,0
20953070,17:40:00,17:40:00,647,29,,,,6844.93,
20953070,17:40:45,17:40:45,648,30,,,,7187.23,0
20953070,17:41:22,17:41:22,649,31,,,,7469.73,0
20953070,17:41:48,17:41:48,650,32,,,,7683,0
20953070,17:43:15,17:43:15,9607,33,,,,8209.73,0
20953070,17:44:30,17:44:30,4978,34,,,,8658.34,0
20953070,17:45:04,17:45:04,4979,35,,,,8919.83,0
20953070,17:45:44,17:45:44,4980,36,,,,9251.69,0
20953070,17:46:08,17:46:08,4981,37,,,,9439.98,0
20953070,17:46:36,17:46:36,4982,38,,,,9630.93,0
20953070,17:47:15,17:47:15,2428,39,,,,9916.08,0
20953070,17:47:45,17:47:45,2429,40,,,,10137.57,0
20953070,17:48:13,17:48:13,2430,41,,,,10404.48,0
20953070,17:48:48,17:48:48,2431,42,,,,10656.38,0
20953070,17:49:03,17:49:03,2432,43,,,,10769.11,0
20953070,17:49:26,17:49:26,9934,44,,,,10932.4,0
20953070,17:50:00,17:50:00,2129,45,,,,11114.28,
20953070,17:50:34,17:50:34,2130,46,,,,11330.22,0
20953070,17:51:16,17:51:16,2131,47,,,,11590.11,0
20953070,17:52:02,17:52:02,2132,48,,,,11820.07,0
20953070,17:52:21,17:52:21,2133,49,,,,11947.53,0
20953070,17:52:50,17:52:50,2134,50,,,,12121.11,0
20953070,17:53:05,17:53:05,160,51,,,,12195.04,0
20953070,17:56:00,17:56:00,10160,52,,,,13292.71,
20953070,17:59:04,17:59:04,162,53,,,,14334.22,0
20953070,17:59:37,17:59:37,163,54,,,,14522.34,0
20953070,18:00:19,18:00:19,164,55,,,,14759.38,0
20953070,18:00:56,18:00:56,165,56,,,,14951.14,0
20953070,18:01:41,18:01:41,166,57,,,,15163.22,0
20953070,18:02:09,18:02:09,167,58,,,,15297.16,0
20953070,18:03:21,18:03:21,168,59,,,,15644.47,0
20953070,18:03:54,18:03:54,169,60,,,,15846.16,0
20953070,18:04:34,18:04:34,170,61,,,,16046.65,0
20953070,18:05:30,18:05:30,4983,62,,,,16401.84,0
20953070,18:06:28,18:06:28,4984,63,,,,16647.81,0
20953070,18:07:15,18:07:15,4985,64,,,,16829.44,0
20953070,18:08:00,18:08:00,4986,65,,,,17054.34,0
20953070,18:09:07,18:09:07,4987,66,,,,17280.4,0
20953070,18:10:06,18:10:06,4988,67,,,,17474.08,0
20953070,18:11:00,18:11:00,3344,68,,1,,17803.07,
20959090,21:26:00,21:26:00,10708,1,,,1,0,
20959090,21:27:34,21:27:34,2592,2,,,,402.53,0
20959090,21:28:43,21:28:43,2593,3,,,,625.04,0
20959090,21:31:00,21:31:00,10042,4,,,,952.62,
20959090,21:31:58,21:31:58,10234,5,,,,1113.95,0
20959090,21:33:27,21:33:27,2596,6,,,,1497.08,0
20959090,21:34:04,21:34:04,2597,7,,,,1620.88,0
20959090,21:34:53,21:34:53,9092,8,,,,1757.97,0
20959090,21:35:46,21:35:46,4421,9,,,,1925.08,0
20959090,21:36:35,21:36:35,4422,10,,,,2097.79,0
20959090,21:38:01,21:38:01,10771,11,,,,2490.28,0
20959090,21:38:50,21:38:50,630,12,,,,2727.29,0
20959090,21:39:55,21:39:55,631,13,,,,2932.12,0
20959090,21:41:00,21:41:00,632,14,,,,3183.16,
20959090,21:41:49,21:41:49,633,15,,,,3481.85,0
20959090,21:42:34,21:42:34,634,16,,,,3724.7,0
20959090,21:43:04,21:43:04,635,17,,,,3931.13,0
20959090,21:43:49,21:43:49,636,18,,,,4188.05,0
20959090,21:44:28,21:44:28,637,19,,,,4398.98,0
20959090,21:44:49,21:44:49,638,20,,,,4529.38,0
20959090,21:45:48,21:45:48,639,21,,,,4918.55,0
20959090,21:46:21,21:46:21,640,22,,,,5104.37,0
20959090,21:47:00,21:47:00,10747,23,,,,5365.7,
20959090,21:47:38,21:47:38,642,24,,,,5677.39,0
20959090,21:48:13,21:48:13,643,25,,,,6005.78,0
20959090,21:48:42,21:48:42,644,26,,,,6240.2,0
20959090,21:49:09,21:49:09,645,27,,,,6475.84,0
20959090,21:49:31,21:49:31,8413,28,,,,6658.28,0
20959090,21:50:00,21:50:00,647,29,,,,6844.93,
20959090,21:50:40,21:50:40,648,30,,,,7187.23,0
20959090,21:51:14,21:51:14,649,31,,,,7469.73,0
20959090,21:51:37,21:51:37,650,32,,,,7683,0
20959090,21:52:56,21:52:56,9607,33,,,,8209.73,0
20959090,21:54:03,21:54:03,4978,34,,,,8658.34,0
20959090,21:54:33,21:54:33,4979,35,,,,8919.83,0
20959090,21:55:10,21:55:10,4980,36,,,,9251.69,0
20959090,21:55:31,21:55:31,4981,37,,,,9439.98,0
20959090,21:55:56,21:55:56,4982,38,,,,9630.93,0
20959090,21:56:31,21:56:31,2428,39,,,,9916.08,0
20959090,21:56:59,21:56:59,2429,40,,,,10137.57,0
20959090,21:57:23,21:57:23,2430,41,,,,10404.48,0
20959090,21:57:55,21:57:55,2431,42,,,,10656.38,0
20959090,21:58:09,21:58:09,2432,43,,,,10769.11,0
20959090,21:58:29,21:58:29,9934,44,,,,10932.4,0
20959090,21:59:00,21:59:00,2129,45,,,,11114.28,
20959090,21:59:34,21:59:34,2130,46,,,,11330.22,0
20959090,22:00:16,22:00:16,2131,47,,,,11590.11,0
20959090,22:01:02,22:01:02,2132,48,,,,11820.07,0
20959090,22:01:21,22:01:21,2133,49,,,,11947.53,0
20959090,22:01:50,22:01:50,2134,50,,,,12121.11,0
20959090,22:02:05,22:02:05,160,51,,,,12195.04,0
20959090,22:05:00,22:05:00,10160,52,,,,13292.71,
20959090,22:07:52,22:07:52,162,53,,,,14334.22,0
20959090,22:08:22,22:08:22,163,54,,,,14522.34,0
20959090,22:09:02,22:09:02,164,55,,,,14759.38,0
20959090,22:09:37,22:09:37,165,56,,,,14951.14,0
20959090,22:10:18,22:10:18,166,57,,,,15163.22,0
20959090,22:10:44,22:10:44,167,58,,,,15297.16,0
20959090,22:11:52,22:11:52,168,59,,,,15644.47,0
20959090,22:12:22,22:12:22,169,60,,,,15846.16,0
20959090,22:13:00,22:13:00,170,61,,,,16046.65,0
20959090,22:13:52,22:13:52,4983,62,,,,16401.84,0
20959090,22:14:46,22:14:46,4984,63,,,,16647.81,0
20959090,22:15:30,22:15:30,4985,64,,,,16829.44,0
20959090,22:16:12,22:16:12,4986,65,,,,17054.34,0
20959090,22:17:15,22:17:15,4987,66,,,,17280.4,0
20959090,22:18:09,22:18:09,4988,67,,,,17474.08,0
20959090,22:19:00,22:19:00,3344,68,,1,,17803.07,
21094090,05:01:00,05:01:00,10708,1,,,1,0,
21094090,05:02:34,05:02:34,2592,2,,,,402.53,0
21094090,05:03:43,05:03:43,2593,3,,,,625.04,0
21094090,05:06:00,05:06:00,10042,4,,,,952.62,
21094090,05:06:52,05:06:52,10234,5,,,,1113.95,0
21094090,05:08:12,05:08:12,2596,6,,,,1497.08,0
21094090,05:08:46,05:08:46,2597,7,,,,1620.88,0
21094090,05:09:30,05:09:30,9092,8,,,,1757.97,0
21094090,05:10:17,05:10:17,4421,9,,,,1925.08,0
21094090,05:11:01,05:11:01,4422,10,,,,2097.79,0
21094090,05:12:19,05:12:19,10771,11,,,,2490.28,0
21094090,05:13:03,05:13:03,630,12,,,,2727.29,0
21094090,05:14:01,05:14:01,631,13,,,,2932.12,0
21094090,05:15:00,05:15:00,632,14,,,,3183.16,
21094090,05:15:49,05:15:49,633,15,,,,3481.85,0
21094090,05:16:34,05:16:34,634,16,,,,3724.7,0
21094090,05:17:04,05:17:04,635,17,,,,3931.13,0
21094090,05:17:49,05:17:49,636,18,,,,4188.05,0
21094090,05:18:28,05:18:28,637,19,,,,4398.98,0
21094090,05:18:49,05:18:49,638,20,,,,4529.38,0
21094090,05:19:48,05:19:48,639,21,,,,4918.55,0
21094090,05:20:21,05:20:21,640,22,,,,5104.37,0
21094090,05:21:00,05:21:00,10747,23,,,,5365.7,
21094090,05:21:38,05:21:38,642,24,,,,5677.39,0
21094090,05:22:13,05:22:13,643,25,,,,6005.78,0
21094090,05:22:42,05:22:42,644,26,,,,6240.2,0
21094090,05:23:09,05:23:09,645,27,,,,6475.84,0
21094090,05:23:31,05:23:31,8413,28,,,,6658.28,0
21094090,05:24:00,05:24:00,647,29,,,,6844.93,
21094090,05:24:36,05:24:36,648,30,,,,7187.23,0
21094090,05:25:05,05:25:05,649,31,,,,7469.73,0
21094090,05:25:26,05:25:26,650,32,,,,7683,0
21094090,05:26:36,05:26:36,9607,33,,,,8209.73,0
21094090,05:27:36,05:27:36,4978,34,,,,8658.34,0
21094090,05:28:03,05:28:03,4979,35,,,,8919.83,0
21094090,05:28:35,05:28:35,4980,36,,,,9251.69,0
21094090,05:28:54,05:28:54,4981,37,,,,9439.98,0
21094090,05:29:16,05:29:16,4982,38,,,,9630.93,0
21094090,05:29:48,05:29:48,2428,39,,,,9916.08,0
21094090,05:30:12,05:30:12,2429,40,,,,10137.57,0
21094090,05:30:34,05:30:34,2430,41,,,,10404.48,0
21094090,05:31:03,05:31:03,2431,42,,,,10656.38,0
21094090,05:31:14,05:31:14,2432,43,,,,10769.11,0
21094090,05:31:32,05:31:32,9934,44,,,,10932.4,0
21094090,05:32:00,05:32:00,2129,45,,,,11114.28,
21094090,05:32:34,05:32:34,2130,46,,,,11330.22,0
21094090,05:33:16,05:33:16,2131,47,,,,11590.11,0
21094090,05:34:02,05:34:02,2132,48,,,,11820.07,0
21094090,05:34:21,05:34:21,2133,49,,,,11947.53,0
21094090,05:34:50,05:34:50,2134,50,,,,12121.11,0
21094090,05:35:05,05:35:05,160,51,,,,12195.04,0
21094090,05:38:00,05:38:00,10160,52,,,,13292.71,
21094090,05:40:27,05:40:27,162,53,,,,14334.22,0
21094090,05:40:53,05:40:53,163,54,,,,14522.34,0
21094090,05:41:27,05:41:27,164,55,,,,14759.38,0
21094090,05:41:57,05:41:57,165,56,,,,14951.14,0
21094090,05:42:33,05:42:33,166,57,,,,15163.22,0
21094090,05:42:55,05:42:55,167,58,,,,15297.16,0
21094090,05:43:53,05:43:53,168,59,,,,15644.47,0
21094090,05:44:19,05:44:19,169,60,,,,15846.16,0
21094090,05:44:51,05:44:51,170,61,,,,16046.65,0
21094090,05:45:36,05:45:36,4983,62,,,,16401.84,0
21094090,05:46:23,05:46:23,4984,63,,,,16647.81,0
21094090,05:47:00,05:47:00,4985,64,,,,16829.44,0
21094090,05:47:36,05:47:36,4986,65,,,,17054.34,0
21094090,05:48:30,05:48:30,4987,66,,,,17280.4,0
21094090,05:49:16,05:49:16,4988,67,,,,17474.08,0
21094090,05:50:00,05:50:00,3344,68,,1,,17803.07,
21182010,09:10:00,09:10:00,10708,1,,,1,0,
21182010,09:11:53,09:11:53,2592,2,,,,402.53,0
21182010,09:13:16,09:13:16,2593,3,,,,625.04,0
21182010,09:16:00,09:16:00,10042,4,,,,952.62,
21182010,09:16:58,09:16:58,10234,5,,,,1113.95,0
21182010,09:18:27,09:18:27,2596,6,,,,1497.08,0
21182010,09:19:04,09:19:04,2597,7,,,,1620.88,0
21182010,09:19:53,09:19:53,9092,8,,,,1757.97,0
21182010,09:20:46,09:20:46,4421,9,,,,1925.08,0
21182010,09:21:35,09:21:35,4422,10,,,,2097.79,0
21182010,09:23:01,09:23:01,10771,11,,,,2490.28,0
21182010,09:23:50,09:23:50,630,12,,,,2727.29,0
21182010,09:24:55,09:24:55,631,13,,,,2932.12,0
21182010,09:26:00,09:26:00,632,14,,,,3183.16,
21182010,09:26:57,09:26:57,633,15,,,,3481.85,0
21182010,09:27:49,09:27:49,634,16,,,,3724.7,0
21182010,09:28:25,09:28:25,635,17,,,,3931.13,0
21182010,09:29:18,09:29:18,636,18,,,,4188.05,0
21182010,09:30:03,09:30:03,637,19,,,,4398.98,0
21182010,09:30:27,09:30:27,638,20,,,,4529.38,0
21182010,09:31:36,09:31:36,639,21,,,,4918.55,0
21182010,09:32:14,09:32:14,640,22,,,,5104.37,0
21182010,09:33:00,09:33:00,10747,23,,,,5365.7,
21182010,09:33:38,09:33:38,642,24,,,,5677.39,0
21182010,09:34:13,09:34:13,643,25,,,,6005.78,0
21182010,09:34:42,09:34:42,644,26,,,,6240.2,0
21182010,09:35:09,09:35:09,645,27,,,,6475.84,0
21182010,09:35:31,09:35:31,8413,28,,,,6658.28,0
21182010,09:36:00,09:36:00,647,29,,,,6844.93,
21182010,09:36:54,09:36:54,648,30,,,,7187.23,0
21182010,09:37:38,09:37:38,649,31,,,,7469.73,0
21182010,09:38:10,09:38:10,650,32,,,,7683,0
21182010,09:39:54,09:39:54,9607,33,,,,8209.73,0
21182010,09:41:24,09:41:24,4978,34,,,,8658.34,0
21182010,09:42:04,09:42:04,4979,35,,,,8919.83,0
21182010,09:42:53,09:42:53,4980,36,,,,9251.69,0
21182010,09:43:22,09:43:22,4981,37,,,,9439.98,0
21182010,09:43:55,09:43:55,4982,38,,,,9630.93,0
21182010,09:44:42,09:44:42,2428,39,,,,9916.08,0
21182010,09:45:18,09:45:18,2429,40,,,,10137.57,0
21182010,09:45:51,09:45:51,2430,41,,,,10404.48,0
21182010,09:46:34,09:46:34,2431,42,,,,10656.38,0
21182010,09:46:52,09:46:52,2432,43,,,,10769.11,0
21182010,09:47:19,09:47:19,9934,44,,,,10932.4,0
21182010,09:48:00,09:48:00,2129,45,,,,11114.28,
21182010,09:48:40,09:48:40,2130,46,,,,11330.22,0
21182010,09:49:29,09:49:29,2131,47,,,,11590.11,0
21182010,09:50:22,09:50:22,2132,48,,,,11820.07,0
21182010,09:50:45,09:50:45,2133,49,,,,11947.53,0
21182010,09:51:18,09:51:18,2134,50,,,,12121.11,0
21182010,09:51:36,09:51:36,160,51,,,,12195.04,0
21182010,09:55:00,09:55:00,10160,52,,,,13292.71,
21182010,09:58:16,09:58:16,162,53,,,,14334.22,0
21182010,09:58:51,09:58:51,163,54,,,,14522.34,0
21182010,09:59:36,09:59:36,164,55,,,,14759.38,0
21182010,10:00:16,10:00:16,165,56,,,,14951.14,0
21182010,10:01:04,10:01:04,166,57,,,,15163.22,0
21182010,10:01:33,10:01:33,167,58,,,,15297.16,0
21182010,10:02:51,10:02:51,168,59,,,,15644.47,0
21182010,10:03:26,10:03:26,169,60,,,,15846.16,0
21182010,10:04:08,10:04:08,170,61,,,,16046.65,0
21182010,10:05:08,10:05:08,4983,62,,,,16401.84,0
21182010,10:06:10,10:06:10,4984,63,,,,16647.81,0
21182010,10:07:00,10:07:00,4985,64,,,,16829.44,0
21182010,10:07:48,10:07:48,4986,65,,,,17054.34,0
21182010,10:09:00,10:09:00,4987,66,,,,17280.4,0
21182010,10:10:02,10:10:02,4988,67,,,,17474.08,0
21182010,10:11:00,10:11:00,3344,68,,1,,17803.07,
21182120,09:10:00,09:10:00,10708,1,,,1,0,
21182120,09:11:53,09:11:53,2592,2,,,,402.53,0
21182120,09:13:16,09:13:16,2593,3,,,,625.04,0
21182120,09:16:00,09:16:00,10042,4,,,,952.62,
21182120,09:16:58,09:16:58,10234,5,,,,1113.95,0
21182120,09:18:27,09:18:27,2596,6,,,,1497.08,0
21182120,09:19:04,09:19:04,2597,7,,,,1620.88,0
21182120,09:19:53,09:19:53,9092,8,,,,1757.97,0
21182120,09:20:46,09:20:46,4421,9,,,,1925.08,0
21182120,09:21:35,09:21:35,4422,10,,,,2097.79,0
21182120,09:23:01,09:23:01,10771,11,,,,2490.28,0
21182120,09:23:50,09:23:50,630,12,,,,2727.29,0
21182120,09:24:55,09:24:55,631,13,,,,2932.12,0
21182120,09:26:00,09:26:00,632,14,,,,3183.16,
21182120,09:26:57,09:26:57,633,15,,,,3481.85,0
21182120,09:27:49,09:27:49,634,16,,,,3724.7,0
21182120,09:28:25,09:28:25,635,17,,,,3931.13,0
21182120,09:29:18,09:29:18,636,18,,,,4188.05,0
21182120,09:30:03,09:30:03,637,19,,,,4398.98,0
21182120,09:30:27,09:30:27,638,20,,,,4529.38,0
21182120,09:31:36,09:31:36,639,21,,,,4918.55,0
21182120,09:32:14,09:32:14,640,22,,,,5104.37,0
21182120,09:33:00,09:33:00,10747,23,,,,5365.7,
21182120,09:33:38,09:33:38,642,24,,,,5677.39,0
21182120,09:34:13,09:34:13,643,25,,,,6005.78,0
21182120,09:34:42,09:34:42,644,26,,,,6240.2,0
21182120,09:35:09,09:35:09,645,27,,,,6475.84,0
21182120,09:35:31,09:35:31,8413,28,,,,6658.28,0
21182120,09:36:00,09:36:00,647,29,,,,6844.93,
21182120,09:36:54,09:36:54,648,30,,,,7187.23,0
21182120,09:37:38,09:37:38,649,31,,,,7469.73,0
21182120,09:38:10,09:38:10,650,32,,,,7683,0
21182120,09:39:54,09:39:54,9607,33,,,,8209.73,0
21182120,09:41:24,09:41:24,4978,34,,,,8658.34,0
21182120,09:42:04,09:42:04,4979,35,,,,8919.83,0
21182120,09:42:53,09:42:53,4980,36,,,,9251.69,0
21182120,09:43:22,09:43:22,4981,37,,,,9439.98,0
21182120,09:43:55,09:43:55,4982,38,,,,9630.93,0
21182120,09:44:42,09:44:42,2428,39,,,,9916.08,0
21182120,09:45:18,09:45:18,2429,40,,,,10137.57,0
21182120,09:45:51,09:45:51,2430,41,,,,10404.48,0
21182120,09:46:34,09:46:34,2431,42,,,,10656.38,0
21182120,09:46:52,09:46:52,2432,43,,,,10769.11,0
21182120,09:47:19,09:47:19,9934,44,,,,10932.4,0
21182120,09:48:00,09:48:00,2129,45,,,,11114.28,
21182120,09:48:40,09:48:40,2130,46,,,,11330.22,0
21182120,09:49:29,09:49:29,2131,47,,,,11590.11,0
21182120,09:50:22,09:50:22,2132,48,,,,11820.07,0
21182120,09:50:45,09:50:45,2133,49,,,,11947.53,0
21182120,09:51:18,09:51:18,2134,50,,,,12121.11,0
21182120,09:51:36,09:51:36,160,51,,,,12195.04,0
21182120,09:55:00,09:55:00,10160,52,,,,13292.71,
21182120,09:58:16,09:58:16,162,53,,,,14334.22,0
21182120,09:58:51,09:58:51,163,54,,,,14522.34,0
21182120,09:59:36,09:59:36,164,55,,,,14759.38,0
21182120,10:00:16,10:00:16,165,56,,,,14951.14,0
21182120,10:01:04,10:01:04,166,57,,,,15163.22,0
21182120,10:01:33,10:01:33,167,58,,,,15297.16,0
21182120,10:02:51,10:02:51,168,59,,,,15644.47,0
21182120,10:03:26,10:03:26,169,60,,,,15846.16,0
21182120,10:04:08,10:04:08,170,61,,,,16046.65,0
21182120,10:05:08,10:05:08,4983,62,,,,16401.84,0
21182120,10:06:10,10:06:10,4984,63,,,,16647.81,0
21182120,10:07:00,10:07:00,4985,64,,,,16829.44,0
21182120,10:07:48,10:07:48,4986,65,,,,17054.34,0
21182120,10:09:00,10:09:00,4987,66,,,,17280.4,0
21182120,10:10:02,10:10:02,4988,67,,,,17474.08,0
21182120,10:11:00,10:11:00,3344,68,,1,,17803.07,
21387020,18:53:00,18:53:00,10708,1,,,1,0,
21387020,18:54:15,18:54:15,2592,2,,,,402.53,0
21387020,18:55:11,18:55:11,2593,3,,,,625.04,0
21387020,18:57:00,18:57:00,10042,4,,,,952.62,
21387020,18:57:58,18:57:58,10234,5,,,,1113.95,0
21387020,18:59:27,18:59:27,2596,6,,,,1497.08,0
21387020,19:00:04,19:00:04,2597,7,,,,1620.88,0
21387020,19:00:53,19:00:53,9092,8,,,,1757.97,0
21387020,19:01:46,19:01:46,4421,9,,,,1925.08,0
21387020,19:02:35,19:02:35,4422,10,,,,2097.79,0
21387020,19:04:01,19:04:01,10771,11,,,,2490.28,0
21387020,19:04:50,19:04:50,630,12,,,,2727.29,0
21387020,19:05:55,19:05:55,631,13,,,,2932.12,0
21387020,19:07:00,19:07:00,632,14,,,,3183.16,
21387020,19:07:57,19:07:57,633,15,,,,3481.85,0
21387020,19:08:49,19:08:49,634,16,,,,3724.7,0
21387020,19:09:25,19:09:25,635,17,,,,3931.13,0
21387020,19:10:18,19:10:18,636,18,,,,4188.05,0
21387020,19:11:03,19:11:03,637,19,,,,4398.98,0
21387020,19:11:27,19:11:27,638,20,,,,4529.38,0
21387020,19:12:36,19:12:36,639,21,,,,4918.55,0
21387020,19:13:14,19:13:14,640,22,,,,5104.37,0
21387020,19:14:00,19:14:00,10747,23,,,,5365.7,
21387020,19:14:50,19:14:50,642,24,,,,5677.39,0
21387020,19:15:37,19:15:37,643,25,,,,6005.78,0
21387020,19:16:16,19:16:16,644,26,,,,6240.2,0
21387020,19:16:52,19:16:52,645,27,,,,6475.84,0
21387020,19:17:21,19:17:21,8413,28,,,,6658.28,0
21387020,19:18:00,19:18:00,647,29,,,,6844.93,
21387020,19:19:03,19:19:03,648,30,,,,7187.23,0
21387020,19:19:55,19:19:55,649,31,,,,7469.73,0
21387020,19:20:31,19:20:31,650,32,,,,7683,0
21387020,19:22:33,19:22:33,9607,33,,,,8209.73,0
21387020,19:24:18,19:24:18,4978,34,,,,8658.34,0
21387020,19:25:05,19:25:05,4979,35,,,,8919.83,0
21387020,19:26:02,19:26:02,4980,36,,,,9251.69,0
21387020,19:26:36,19:26:36,4981,37,,,,9439.98,0
21387020,19:27:14,19:27:14,4982,38,,,,9630.93,0
21387020,19:28:09,19:28:09,2428,39,,,,9916.08,0
21387020,19:28:52,19:28:52,2429,40,,,,10137.57,0
21387020,19:29:30,19:29:30,2430,41,,,,10404.48,0
21387020,19:30:20,19:30:20,2431,42,,,,10656.38,0
21387020,19:30:40,19:30:40,2432,43,,,,10769.11,0
21387020,19:31:12,19:31:12,9934,44,,,,10932.4,0
21387020,19:32:00,19:32:00,2129,45,,,,11114.28,
21387020,19:32:40,19:32:40,2130,46,,,,11330.22,0
21387020,19:33:29,19:33:29,2131,47,,,,11590.11,0
21387020,19:34:22,19:34:22,2132,48,,,,11820.07,0
21387020,19:34:45,19:34:45,2133,49,,,,11947.53,0
21387020,19:35:18,19:35:18,2134,50,,,,12121.11,0
21387020,19:35:36,19:35:36,160,51,,,,12195.04,0
21387020,19:39:00,19:39:00,10160,52,,,,13292.71,
21387020,19:43:18,19:43:18,162,53,,,,14334.22,0
21387020,19:44:04,19:44:04,163,54,,,,14522.34,0
21387020,19:45:03,19:45:03,164,55,,,,14759.38,0
21387020,19:45:55,19:45:55,165,56,,,,14951.14,0
21387020,19:46:57,19:46:57,166,57,,,,15163.22,0
21387020,19:47:37,19:47:37,167,58,,,,15297.16,0
21387020,19:49:18,19:49:18,168,59,,,,15644.47,0
21387020,19:50:04,19:50:04,169,60,,,,15846.16,0
21387020,19:51:00,19:51:00,170,61,,,,16046.65,0
21387020,19:52:18,19:52:18,4983,62,,,,16401.84,0
21387020,19:53:40,19:53:40,4984,63,,,,16647.81,0
21387020,19:54:45,19:54:45,4985,64,,,,16829.44,0
21387020,19:55:48,19:55:48,4986,65,,,,17054.34,0
21387020,19:57:22,19:57:22,4987,66,,,,17280.4,0
21387020,19:58:44,19:58:44,4988,67,,,,17474.08,0
21387020,20:00:00,20:00:00,3344,68,,1,,17803.07,
21387030,18:53:00,18:53:00,10708,1,,,1,0,
21387030,18:54:15,18:54:15,2592,2,,,,402.53,0
21387030,18:55:11,18:55:11,2593,3,,,,625.04,0
21387030,18:57:00,18:57:00,10042,4,,,,952.62,
21387030,18:57:58,18:57:58,10234,5,,,,1113.95,0
21387030,18:59:27,18:59:27,2596,6,,,,1497.08,0
21387030,19:00:04,19:00:04,2597,7,,,,1620.88,0
21387030,19:00:53,19:00:53,9092,8,,,,1757.97,0
21387030,19:01:46,19:01:46,4421,9,,,,1925.08,0
21387030,19:02:35,19:02:35,4422,10,,,,2097.79,0
21387030,19:04:01,19:04:01,10771,11,,,,2490.28,0
21387030,19:04:50,19:04:50,630,12,,,,2727.29,0
21387030,19:05:55,19:05:55,631,13,,,,2932.12,0
21387030,19:07:00,19:07:00,632,14,,,,3183.16,
21387030,19:07:57,19:07:57,633,15,,,,3481.85,0
21387030,19:08:49,19:08:49,634,16,,,,3724.7,0
21387030,19:09:25,19:09:25,635,17,,,,3931.13,0
21387030,19:10:18,19:10:18,636,18,,,,4188.05,0
21387030,19:11:03,19:11:03,637,19,,,,4398.98,0
21387030,19:11:27,19:11:27,638,20,,,,4529.38,0
21387030,19:12:36,19:12:36,639,21,,,,4918.55,0
21387030,19:13:14,19:13:14,640,22,,,,5104.37,0
21387030,19:14:00,19:14:00,10747,23,,,,5365.7,
21387030,19:14:50,19:14:50,642,24,,,,5677.39,0
21387030,19:15:37,19:15:37,643,25,,,,6005.78,0
21387030,19:16:16,19:16:16,644,26,,,,6240.2,0
21387030,19:16:52,19:16:52,645,27,,,,6475.84,0
21387030,19:17:21,19:17:21,8413,28,,,,6658.28,0
21387030,19:18:00,19:18:00,647,29,,,,6844.93,
21387030,19:19:03,19:19:03,648,30,,,,7187.23,0
21387030,19:19:55,19:19:55,649,31,,,,7469.73,0
21387030,19:20:31,19:20:31,650,32,,,,7683,0
21387030,19:22:33,19:22:33,9607,33,,,,8209.73,0
21387030,19:24:18,19:24:18,4978,34,,,,8658.34,0
21387030,19:25:05,19:25:05,4979,35,,,,8919.83,0
21387030,19:26:02,19:26:02,4980,36,,,,9251.69,0
21387030,19:26:36,19:26:36,4981,37,,,,9439.98,0
21387030,19:27:14,19:27:14,4982,38,,,,9630.93,0
21387030,19:28:09,19:28:09,2428,39,,,,9916.08,0
21387030,19:28:52,19:28:52,2429,40,,,,10137.57,0
21387030,19:29:30,19:29:30,2430,41,,,,10404.48,0
21387030,19:30:20,19:30:20,2431,42,,,,10656.38,0
21387030,19:30:40,19:30:40,2432,43,,,,10769.11,0
21387030,19:31:12,19:31:12,9934,44,,,,10932.4,0
21387030,19:32:00,19:32:00,2129,45,,,,11114.28,
21387030,19:32:40,19:32:40,2130,46,,,,11330.22,0
21387030,19:33:29,19:33:29,2131,47,,,,11590.11,0
21387030,19:34:22,19:34:22,2132,48,,,,11820.07,0
21387030,19:34:45,19:34:45,2133,49,,,,11947.53,0
21387030,19:35:18,19:35:18,2134,50,,,,12121.11,0
21387030,19:35:36,19:35:36,160,51,,,,12195.04,0
21387030,19:39:00,19:39:00,10160,52,,,,13292.71,
21387030,19:43:18,19:43:18,162,53,,,,14334.22,0
21387030,19:44:04,19:44:04,163,54,,,,14522.34,0
21387030,19:45:03,19:45:03,164,55,,,,14759.38,0
21387030,19:45:55,19:45:55,165,56,,,,14951.14,0
21387030,19:46:57,19:46:57,166,57,,,,15163.22,0
21387030,19:47:37,19:47:37,167,58,,,,15297.16,0
21387030,19:49:18,19:49:18,168,59,,,,15644.47,0
21387030,19:50:04,19:50:04,169,60,,,,15846.16,0
21387030,19:51:00,19:51:00,170,61,,,,16046.65,0
21387030,19:52:18,19:52:18,4983,62,,,,16401.84,0
21387030,19:53:40,19:53:40,4984,63,,,,16647.81,0
21387030,19:54:45,19:54:45,4985,64,,,,16829.44,0
21387030,19:55:48,19:55:48,4986,65,,,,17054.34,0
21387030,19:57:22,19:57:22,4987,66,,,,17280.4,0
21387030,19:58:44,19:58:44,4988,67,,,,17474.08,0
21387030,20:00:00,20:00:00,3344,68,,1,,17803.07,
21387040,18:53:00,18:53:00,10708,1,,,1,0,
21387040,18:54:15,18:54:15,2592,2,,,,402.53,0
21387040,18:55:11,18:55:11,2593,3,,,,625.04,0
21387040,18:57:00,18:57:00,10042,4,,,,952.62,
21387040,18:57:58,18:57:58,10234,5,,,,1113.95,0
21387040,18:59:27,18:59:27,2596,6,,,,1497.08,0
21387040,19:00:04,19:00:04,2597,7,,,,1620.88,0
21387040,19:00:53,19:00:53,9092,8,,,,1757.97,0
21387040,19:01:46,19:01:46,4421,9,,,,1925.08,0
21387040,19:02:35,19:02:35,4422,10,,,,2097.79,0
21387040,19:04:01,19:04:01,10771,11,,,,2490.28,0
21387040,19:04:50,19:04:50,630,12,,,,2727.29,0
21387040,19:05:55,19:05:55,631,13,,,,2932.12,0
21387040,19:07:00,19:07:00,632,14,,,,3183.16,
21387040,19:07:57,19:07:57,633,15,,,,3481.85,0
21387040,19:08:49,19:08:49,634,16,,,,3724.7,0
21387040,19:09:25,19:09:25,635,17,,,,3931.13,0
21387040,19:10:18,19:10:18,636,18,,,,4188.05,0
21387040,19:11:03,19:11:03,637,19,,,,4398.98,0
21387040,19:11:27,19:11:27,638,20,,,,4529.38,0
21387040,19:12:36,19:12:36,639,21,,,,4918.55,0
21387040,19:13:14,19:13:14,640,22,,,,5104.37,0
21387040,19:14:00,19:14:00,10747,23,,,,5365.7,
21387040,19:14:50,19:14:50,642,24,,,,5677.39,0
21387040,19:15:37,19:15:37,643,25,,,,6005.78,0
21387040,19:16:16,19:16:16,644,26,,,,6240.2,0
21387040,19:16:52,19:16:52,645,27,,,,6475.84,0
21387040,19:17:21,19:17:21,8413,28,,,,6658.28,0
21387040,19:18:00,19:18:00,647,29,,,,6844.93,
21387040,19:19:03,19:19:03,648,30,,,,7187.23,0
21387040,19:19:55,19:19:55,649,31,,,,7469.73,0
21387040,19:20:31,19:20:31,650,32,,,,7683,0
21387040,19:22:33,19:22:33,9607,33,,,,8209.73,0
21387040,19:24:18,19:24:18,4978,34,,,,8658.34,0
21387040,19:25:05,19:25:05,4979,35,,,,8919.83,0
21387040,19:26:02,19:26:02,4980,36,,,,9251.69,0
21387040,19:26:36,19:26:36,4981,37,,,,9439.98,0
21387040,19:27:14,19:27:14,4982,38,,,,9630.93,0
21387040,19:28:09,19:28:09,2428,39,,,,9916.08,0
21387040,19:28:52,19:28:52,2429,40,,,,10137.57,0
21387040,19:29:30,19:29:30,2430,41,,,,10404.48,0
21387040,19:30:20,19:30:20,2431,42,,,,10656.38,0
21387040,19:30:40,19:30:40,2432,43,,,,10769.11,0
21387040,19:31:12,19:31:12,9934,44,,,,10932.4,0
21387040,19:32:00,19:32:00,2129,45,,,,11114.28,
21387040,19:32:40,19:32:40,2130,46,,,,11330.22,0
21387040,19:33:29,19:33:29,2131,47,,,,11590.11,0
21387040,19:34:22,19:34:22,2132,48,,,,11820.07,0
21387040,19:34:45,19:34:45,2133,49,,,,11947.53,0
21387040,19:35:18,19:35:18,2134,50,,,,12121.11,0
21387040,19:35:36,19:35:36,160,51,,,,12195.04,0
21387040,19:39:00,19:39:00,10160,52,,,,13292.71,
21387040,19:43:18,19:43:18,162,53,,,,14334.22,0
21387040,19:44:04,19:44:04,163,54,,,,14522.34,0
21387040,19:45:03,19:45:03,164,55,,,,14759.38,0
21387040,19:45:55,19:45:55,165,56,,,,14951.14,0
21387040,19:46:57,19:46:57,166,57,,,,15163.22,0
21387040,19:47:37,19:47:37,167,58,,,,15297.16,0
21387040,19:49:18,19:49:18,168,59,,,,15644.47,0
21387040,19:50:04,19:50:04,169,60,,,,15846.16,0
21387040,19:51:00,19:51:00,170,61,,,,16046.65,0
21387040,19:52:18,19:52:18,4983,62,,,,16401.84,0
21387040,19:53:40,19:53:40,4984,63,,,,16647.81,0
21387040,19:54:45,19:54:45,4985,64,,,,16829.44,0
21387040,19:55:48,19:55:48,4986,65,,,,17054.34,0
21387040,19:57:22,19:57:22,4987,66,,,,17280.4,0
21387040,19:58:44,19:58:44,4988,67,,,,17474.08,0
21387040,20:00:00,20:00:00,3344,68,,1,,17803.07,
21387050,18:53:00,18:53:00,10708,1,,,1,0,
21387050,18:54:15,18:54:15,2592,2,,,,402.53,0
21387050,18:55:11,18:55:11,2593,3,,,,625.04,0
21387050,18:57:00,18:57:00,10042,4,,,,952.62,
21387050,18:57:58,18:57:58,10234,5,,,,1113.95,0
21387050,18:59:27,18:59:27,2596,6,,,,1497.08,0
21387050,19:00:04,19:00:04,2597,7,,,,1620.88,0
21387050,19:00:53,19:00:53,9092,8,,,,1757.97,0
21387050,19:01:46,19:01:46,4421,9,,,,1925.08,0
21387050,19:02:35,19:02:35,4422,10,,,,2097.79,0
21387050,19:04:01,19:04:01,10771,11,,,,2490.28,0
21387050,19:04:50,19:04:50,630,12,,,,2727.29,0
21387050,19:05:55,19:05:55,631,13,,,,2932.12,0
21387050,19:07:00,19:07:00,632,14,,,,3183.16,
21387050,19:07:57,19:07:57,633,15,,,,3481.85,0
21387050,19:08:49,19:08:49,634,16,,,,3724.7,0
21387050,19:09:25,19:09:25,635,17,,,,3931.13,0
21387050,19:10:18,19:10:18,636,18,,,,4188.05,0
21387050,19:11:03,19:11:03,637,19,,,,4398.98,0
21387050,19:11:27,19:11:27,638,20,,,,4529.38,0
21387050,19:12:36,19:12:36,639,21,,,,4918.55,0
21387050,19:13:14,19:13:14,640,22,,,,5104.37,0
21387050,19:14:00,19:14:00,10747,23,,,,5365.7,
21387050,19:14:50,19:14:50,642,24,,,,5677.39,0
21387050,19:15:37,19:15:37,643,25,,,,6005.78,0
21387050,19:16:16,19:16:16,644,26,,,,6240.2,0
21387050,19:16:52,19:16:52,645,27,,,,6475.84,0
21387050,19:17:21,19:17:21,8413,28,,,,6658.28,0
21387050,19:18:00,19:18:00,647,29,,,,6844.93,
21387050,19:19:03,19:19:03,648,30,,,,7187.23,0
21387050,19:19:55,19:19:55,649,31,,,,7469.73,0
21387050,19:20:31,19:20:31,650,32,,,,7683,0
21387050,19:22:33,19:22:33,9607,33,,,,8209.73,0
21387050,19:24:18,19:24:18,4978,34,,,,8658.34,0
21387050,19:25:05,19:25:05,4979,35,,,,8919.83,0
21387050,19:26:02,19:26:02,4980,36,,,,9251.69,0
21387050,19:26:36,19:26:36,4981,37,,,,9439.98,0
21387050,19:27:14,19:27:14,4982,38,,,,9630.93,0
21387050,19:28:09,19:28:09,2428,39,,,,9916.08,0
21387050,19:28:52,19:28:52,2429,40,,,,10137.57,0
21387050,19:29:30,19:29:30,2430,41,,,,10404.48,0
21387050,19:30:20,19:30:20,2431,42,,,,10656.38,0
21387050,19:30:40,19:30:40,2432,43,,,,10769.11,0
21387050,19:31:12,19:31:12,9934,44,,,,10932.4,0
21387050,19:32:00,19:32:00,2129,45,,,,11114.28,
21387050,19:32:40,19:32:40,2130,46,,,,11330.22,0
21387050,19:33:29,19:33:29,2131,47,,,,11590.11,0
21387050,19:34:22,19:34:22,2132,48,,,,11820.07,0
21387050,19:34:45,19:34:45,2133,49,,,,11947.53,0
21387050,19:35:18,19:35:18,2134,50,,,,12121.11,0
21387050,19:35:36,19:35:36,160,51,,,,12195.04,0
21387050,19:39:00,19:39:00,10160,52,,,,13292.71,
21387050,19:43:18,19:43:18,162,53,,,,14334.22,0
21387050,19:44:04,19:44:04,163,54,,,,14522.34,0
21387050,19:45:03,19:45:03,164,55,,,,14759.38,0
21387050,19:45:55,19:45:55,165,56,,,,14951.14,0
21387050,19:46:57,19:46:57,166,57,,,,15163.22,0
21387050,19:47:37,19:47:37,167,58,,,,15297.16,0
21387050,19:49:18,19:49:18,168,59,,,,15644.47,0
21387050,19:50:04,19:50:04,169,60,,,,15846.16,0
21387050,19:51:00,19:51:00,170,61,,,,16046.65,0
21387050,19:52:18,19:52:18,4983,62,,,,16401.84,0
21387050,19:53:40,19:53:40,4984,63,,,,16647.81,0
21387050,19:54:45,19:54:45,4985,64,,,,16829.44,0
21387050,19:55:48,19:55:48,4986,65,,,,17054.34,0
21387050,19:57:22,19:57:22,4987,66,,,,17280.4,0
21387050,19:58:44,19:58:44,4988,67,,,,17474.08,0
21387050,20:00:00,20:00:00,3344,68,,1,,17803.07,
21387060,18:53:00,18:53:00,10708,1,,,1,0,
21387060,18:54:15,18:54:15,2592,2,,,,402.53,0
21387060,18:55:11,18:55:11,2593,3,,,,625.04,0
21387060,18:57:00,18:57:00,10042,4,,,,952.62,
21387060,18:57:58,18:57:58,10234,5,,,,1113.95,0
21387060,18:59:27,18:59:27,2596,6,,,,1497.08,0
21387060,19:00:04,19:00:04,2597,7,,,,1620.88,0
21387060,19:00:53,19:00:53,9092,8,,,,1757.97,0
21387060,19:01:46,19:01:46,4421,9,,,,1925.08,0
21387060,19:02:35,19:02:35,4422,10,,,,2097.79,0
21387060,19:04:01,19:04:01,10771,11,,,,2490.28,0
21387060,19:04:50,19:04:50,630,12,,,,2727.29,0
21387060,19:05:55,19:05:55,631,13,,,,2932.12,0
21387060,19:07:00,19:07:00,632,14,,,,3183.16,
21387060,19:07:57,19:07:57,633,15,,,,3481.85,0
21387060,19:08:49,19:08:49,634,16,,,,3724.7,0
21387060,19:09:25,19:09:25,635,17,,,,3931.13,0
21387060,19:10:18,19:10:18,636,18,,,,4188.05,0
21387060,19:11:03,19:11:03,637,19,,,,4398.98,0
21387060,19:11:27,19:11:27,638,20,,,,4529.38,0
21387060,19:12:36,19:12:36,639,21,,,,4918.55,0
21387060,19:13:14,19:13:14,640,22,,,,5104.37,0
21387060,19:14:00,19:14:00,10747,23,,,,5365.7,
21387060,19:14:50,19:14:50,642,24,,,,5677.39,0
21387060,19:15:37,19:15:37,643,25,,,,6005.78,0
21387060,19:16:16,19:16:16,644,26,,,,6240.2,0
21387060,19:16:52,19:16:52,645,27,,,,6475.84,0
21387060,19:17:21,19:17:21,8413,28,,,,6658.28,0
21387060,19:18:00,19:18:00,647,29,,,,6844.93,
21387060,19:19:03,19:19:03,648,30,,,,7187.23,0
21387060,19:19:55,19:19:55,649,31,,,,7469.73,0
21387060,19:20:31,19:20:31,650,32,,,,7683,0
21387060,19:22:33,19:22:33,9607,33,,,,8209.73,0
21387060,19:24:18,19:24:18,4978,34,,,,8658.34,0
21387060,19:25:05,19:25:05,4979,35,,,,8919.83,0
21387060,19:26:02,19:26:02,4980,36,,,,9251.69,0
21387060,19:26:36,19:26:36,4981,37,,,,9439.98,0
21387060,19:27:14,19:27:14,4982,38,,,,9630.93,0
21387060,19:28:09,19:28:09,2428,39,,,,9916.08,0
21387060,19:28:52,19:28:52,2429,40,,,,10137.57,0
21387060,19:29:30,19:29:30,2430,41,,,,10404.48,0
21387060,19:30:20,19:30:20,2431,42,,,,10656.38,0
21387060,19:30:40,19:30:40,2432,43,,,,10769.11,0
21387060,19:31:12,19:31:12,9934,44,,,,10932.4,0
21387060,19:32:00,19:32:00,2129,45,,,,11114.28,
21387060,19:32:40,19:32:40,2130,46,,,,11330.22,0
21387060,19:33:29,19:33:29,2131,47,,,,11590.11,0
21387060,19:34:22,19:34:22,2132,48,,,,11820.07,0
21387060,19:34:45,19:34:45,2133,49,,,,11947.53,0
21387060,19:35:18,19:35:18,2134,50,,,,12121.11,0
21387060,19:35:36,19:35:36,160,51,,,,12195.04,0
21387060,19:39:00,19:39:00,10160,52,,,,13292.71,
21387060,19:43:18,19:43:18,162,53,,,,14334.22,0
21387060,19:44:04,19:44:04,163,54,,,,14522.34,0
21387060,19:45:03,19:45:03,164,55,,,,14759.38,0
21387060,19:45:55,19:45:55,165,56,,,,14951.14,0
21387060,19:46:57,19:46:57,166,57,,,,15163.22,0
21387060,19:47:37,19:47:37,167,58,,,,15297.16,0
21387060,19:49:18,19:49:18,168,59,,,,15644.47,0
21387060,19:50:04,19:50:04,169,60,,,,15846.16,0
21387060,19:51:00,19:51:00,170,61,,,,16046.65,0
21387060,19:52:18,19:52:18,4983,62,,,,16401.84,0
21387060,19:53:40,19:53:40,4984,63,,,,16647.81,0
21387060,19:54:45,19:54:45,4985,64,,,,16829.44,0
21387060,19:55:48,19:55:48,4986,65,,,,17054.34,0
21387060,19:57:22,19:57:22,4987,66,,,,17280.4,0
21387060,19:58:44,19:58:44,4988,67,,,,17474.08,0
21387060,20:00:00,20:00:00,3344,68,,1,,17803.07,
21394090,10:31:00,10:31:00,10708,1,,,1,0,
21394090,10:32:53,10:32:53,2592,2,,,,402.53,0
21394090,10:34:16,10:34:16,2593,3,,,,625.04,0
21394090,10:37:00,10:37:00,10042,4,,,,952.62,
21394090,10:37:58,10:37:58,10234,5,,,,1113.95,0
21394090,10:39:27,10:39:27,2596,6,,,,1497.08,0
21394090,10:40:04,10:40:04,2597,7,,,,1620.88,0
21394090,10:40:53,10:40:53,9092,8,,,,1757.97,0
21394090,10:41:46,10:41:46,4421,9,,,,1925.08,0
21394090,10:42:35,10:42:35,4422,10,,,,2097.79,0
21394090,10:44:01,10:44:01,10771,11,,,,2490.28,0
21394090,10:44:50,10:44:50,630,12,,,,2727.29,0
21394090,10:45:55,10:45:55,631,13,,,,2932.12,0
21394090,10:47:00,10:47:00,632,14,,,,3183.16,
21394090,10:47:57,10:47:57,633,15,,,,3481.85,0
21394090,10:48:49,10:48:49,634,16,,,,3724.7,0
21394090,10:49:25,10:49:25,635,17,,,,3931.13,0
21394090,10:50:18,10:50:18,636,18,,,,4188.05,0
21394090,10:51:03,10:51:03,637,19,,,,4398.98,0
21394090,10:51:27,10:51:27,638,20,,,,4529.38,0
21394090,10:52:36,10:52:36,639,21,,,,4918.55,0
21394090,10:53:14,10:53:14,640,22,,,,5104.37,0
21394090,10:54:00,10:54:00,10747,23,,,,5365.7,
21394090,10:54:38,10:54:38,642,24,,,,5677.39,0
21394090,10:55:13,10:55:13,643,25,,,,6005.78,0
21394090,10:55:42,10:55:42,644,26,,,,6240.2,0
21394090,10:56:09,10:56:09,645,27,,,,6475.84,0
21394090,10:56:31,10:56:31,8413,28,,,,6658.28,0
21394090,10:57:00,10:57:00,647,29,,,,6844.93,
21394090,10:57:54,10:57:54,648,30,,,,7187.23,0
21394090,10:58:38,10:58:38,649,31,,,,7469.73,0
21394090,10:59:10,10:59:10,650,32,,,,7683,0
21394090,11:00:54,11:00:54,9607,33,,,,8209.73,0
21394090,11:02:24,11:02:24,4978,34,,,,8658.34,0
21394090,11:03:04,11:03:04,4979,35,,,,8919.83,0
21394090,11:03:53,11:03:53,4980,36,,,,9251.69,0
21394090,11:04:22,11:04:22,4981,37,,,,9439.98,0
21394090,11:04:55,11:04:55,4982,38,,,,9630.93,0
21394090,11:05:42,11:05:42,2428,39,,,,9916.08,0
21394090,11:06:18,11:06:18,2429,40,,,,10137.57,0
21394090,11:06:51,11:06:51,2430,41,,,,10404.48,0
21394090,11:07:34,11:07:34,2431,42,,,,10656.38,0
21394090,11:07:52,11:07:52,2432,43,,,,10769.11,0
21394090,11:08:19,11:08:19,9934,44,,,,10932.4,0
21394090,11:09:00,11:09:00,2129,45,,,,11114.28,
21394090,11:09:40,11:09:40,2130,46,,,,11330.22,0
21394090,11:10:29,11:10:29,2131,47,,,,11590.11,0
21394090,11:11:22,11:11:22,2132,48,,,,11820.07,0
21394090,11:11:45,11:11:45,2133,49,,,,11947.53,0
21394090,11:12:18,11:12:18,2134,50,,,,12121.11,0
21394090,11:12:36,11:12:36,160,51,,,,12195.04,0
21394090,11:16:00,11:16:00,10160,52,,,,13292.71,
21394090,11:19:16,11:19:16,162,53,,,,14334.22,0
21394090,11:19:51,11:19:51,163,54,,,,14522.34,0
21394090,11:20:36,11:20:36,164,55,,,,14759.38,0
21394090,11:21:16,11:21:16,165,56,,,,14951.14,0
21394090,11:22:04,11:22:04,166,57,,,,15163.22,0
21394090,11:22:33,11:22:33,167,58,,,,15297.16,0
21394090,11:23:51,11:23:51,168,59,,,,15644.47,0
21394090,11:24:26,11:24:26,169,60,,,,15846.16,0
21394090,11:25:08,11:25:08,170,61,,,,16046.65,0
21394090,11:26:08,11:26:08,4983,62,,,,16401.84,0
21394090,11:27:10,11:27:10,4984,63,,,,16647.81,0
21394090,11:28:00,11:28:00,4985,64,,,,16829.44,0
21394090,11:28:48,11:28:48,4986,65,,,,17054.34,0
21394090,11:30:00,11:30:00,4987,66,,,,17280.4,0
21394090,11:31:02,11:31:02,4988,67,,,,17474.08,0
21394090,11:32:00,11:32:00,3344,68,,1,,17803.07,
21471070,05:01:00,05:01:00,10708,1,,,1,0,
21471070,05:02:34,05:02:34,2592,2,,,,402.53,0
21471070,05:03:43,05:03:43,2593,3,,,,625.04,0
21471070,05:06:00,05:06:00,10042,4,,,,952.62,
21471070,05:06:52,05:06:52,10234,5,,,,1113.95,0
21471070,05:08:12,05:08:12,2596,6,,,,1497.08,0
21471070,05:08:46,05:08:46,2597,7,,,,1620.88,0
21471070,05:09:30,05:09:30,9092,8,,,,1757.97,0
21471070,05:10:17,05:10:17,4421,9,,,,1925.08,0
21471070,05:11:01,05:11:01,4422,10,,,,2097.79,0
21471070,05:12:19,05:12:19,10771,11,,,,2490.28,0
21471070,05:13:03,05:13:03,630,12,,,,2727.29,0
21471070,05:14:01,05:14:01,631,13,,,,2932.12,0
21471070,05:15:00,05:15:00,632,14,,,,3183.16,
21471070,05:15:49,05:15:49,633,15,,,,3481.85,0
21471070,05:16:34,05:16:34,634,16,,,,3724.7,0
21471070,05:17:04,05:17:04,635,17,,,,3931.13,0
21471070,05:17:49,05:17:49,636,18,,,,4188.05,0
21471070,05:18:28,05:18:28,637,19,,,,4398.98,0
21471070,05:18:49,05:18:49,638,20,,,,4529.38,0
21471070,05:19:48,05:19:48,639,21,,,,4918.55,0
21471070,05:20:21,05:20:21,640,22,,,,5104.37,0
21471070,05:21:00,05:21:00,10747,23,,,,5365.7,
21471070,05:21:38,05:21:38,642,24,,,,5677.39,0
21471070,05:22:13,05:22:13,643,25,,,,6005.78,0
21471070,05:22:42,05:22:42,644,26,,,,6240.2,0
21471070,05:23:09,05:23:09,645,27,,,,6475.84,0
21471070,05:23:31,05:23:31,8413,28,,,,6658.28,0
21471070,05:24:00,05:24:00,647,29,,,,6844.93,
21471070,05:24:36,05:24:36,648,30,,,,7187.23,0
21471070,05:25:05,05:25:05,649,31,,,,7469.73,0
21471070,05:25:26,05:25:26,650,32,,,,7683,0
21471070,05:26:36,05:26:36,9607,33,,,,8209.73,0
21471070,05:27:36,05:27:36,4978,34,,,,8658.34,0
21471070,05:28:03,05:28:03,4979,35,,,,8919.83,0
21471070,05:28:35,05:28:35,4980,36,,,,9251.69,0
21471070,05:28:54,05:28:54,4981,37,,,,9439.98,0
21471070,05:29:16,05:29:16,4982,38,,,,9630.93,0
21471070,05:29:48,05:29:48,2428,39,,,,9916.08,0
21471070,05:30:12,05:30:12,2429,40,,,,10137.57,0
21471070,05:30:34,05:30:34,2430,41,,,,10404.48,0
21471070,05:31:03,05:31:03,2431,42,,,,10656.38,0
21471070,05:31:14,05:31:14,2432,43,,,,10769.11,0
21471070,05:31:32,05:31:32,9934,44,,,,10932.4,0
21471070,05:32:00,05:32:00,2129,45,,,,11114.28,
21471070,05:32:34,05:32:34,2130,46,,,,11330.22,0
21471070,05:33:16,05:33:16,2131,47,,,,11590.11,0
21471070,05:34:02,05:34:02,2132,48,,,,11820.07,0
21471070,05:34:21,05:34:21,2133,49,,,,11947.53,0
21471070,05:34:50,05:34:50,2134,50,,,,12121.11,0
21471070,05:35:05,05:35:05,160,51,,,,12195.04,0
21471070,05:38:00,05:38:00,10160,52,,,,13292.71,
21471070,05:40:27,05:40:27,162,53,,,,14334.22,0
21471070,05:40:53,05:40:53,163,54,,,,14522.34,0
21471070,05:41:27,05:41:27,164,55,,,,14759.38,0
21471070,05:41:57,05:41:57,165,56,,,,14951.14,0
21471070,05:42:33,05:42:33,166,57,,,,15163.22,0
21471070,05:42:55,05:42:55,167,58,,,,15297.16,0
21471070,05:43:53,05:43:53,168,59,,,,15644.47,0
21471070,05:44:19,05:44:19,169,60,,,,15846.16,0
21471070,05:44:51,05:44:51,170,61,,,,16046.65,0
21471070,05:45:36,05:45:36,4983,62,,,,16401.84,0
21471070,05:46:23,05:46:23,4984,63,,,,16647.81,0
21471070,05:47:00,05:47:00,4985,64,,,,16829.44,0
21471070,05:47:36,05:47:36,4986,65,,,,17054.34,0
21471070,05:48:30,05:48:30,4987,66,,,,17280.4,0
21471070,05:49:16,05:49:16,4988,67,,,,17474.08,0
21471070,05:50:00,05:50:00,3344,68,,1,,17803.07,
2185070,20:26:00,20:26:00,10708,1,,,1,0,
2185070,20:27:34,20:27:34,2592,2,,,,402.53,0
2185070,20:28:43,20:28:43,2593,3,,,,625.04,0
2185070,20:31:00,20:31:00,10042,4,,,,952.62,
2185070,20:31:58,20:31:58,10234,5,,,,1113.95,0
2185070,20:33:27,20:33:27,2596,6,,,,1497.08,0
2185070,20:34:04,20:34:04,2597,7,,,,1620.88,0
2185070,20:34:53,20:34:53,9092,8,,,,1757.97,0
2185070,20:35:46,20:35:46,4421,9,,,,1925.08,0
2185070,20:36:35,20:36:35,4422,10,,,,2097.79,0
2185070,20:38:01,20:38:01,10771,11,,,,2490.28,0
2185070,20:38:50,20:38:50,630,12,,,,2727.29,0
2185070,20:39:55,20:39:55,631,13,,,,2932.12,0
2185070,20:41:00,20:41:00,632,14,,,,3183.16,
2185070,20:41:49,20:41:49,633,15,,,,3481.85,0
2185070,20:42:34,20:42:34,634,16,,,,3724.7,0
2185070,20:43:04,20:43:04,635,17,,,,3931.13,0
2185070,20:43:49,20:43:49,636,18,,,,4188.05,0
2185070,20:44:28,20:44:28,637,19,,,,4398.98,0
2185070,20:44:49,20:44:49,638,20,,,,4529.38,0
2185070,20:45:48,20:45:48,639,21,,,,4918.55,0
2185070,20:46:21,20:46:21,640,22,,,,5104.37,0
2185070,20:47:00,20:47:00,10747,23,,,,5365.7,
2185070,20:47:38,20:47:38,642,24,,,,5677.39,0
2185070,20:48:13,20:48:13,643,25,,,,6005.78,0
2185070,20:48:42,20:48:42,644,26,,,,6240.2,0
2185070,20:49:09,20:49:09,645,27,,,,6475.84,0
2185070,20:49:31,20:49:31,8413,28,,,,6658.28,0
2185070,20:50:00,20:50:00,647,29,,,,6844.93,
2185070,20:50:45,20:50:45,648,30,,,,7187.23,0
2185070,20:51:22,20:51:22,649,31,,,,7469.73,0
2185070,20:51:48,20:51:48,650,32,,,,7683,0
2185070,20:53:15,20:53:15,9607,33,,,,8209.73,0
2185070,20:54:30,20:54:30,4978,34,,,,8658.34,0
2185070,20:55:04,20:55:04,4979,35,,,,8919.83,0
2185070,20:55:44,20:55:44,4980,36,,,,9251.69,0
2185070,20:56:08,20:56:08,4981,37,,,,9439.98,0
2185070,20:56:36,20:56:36,4982,38,,,,9630.93,0
2185070,20:57:15,20:57:15,2428,39,,,,9916.08,0
2185070,20:57:45,20:57:45,2429,40,,,,10137.57,0
2185070,20:58:13,20:58:13,2430,41,,,,10404.48,0
2185070,20:58:48,20:58:48,2431,42,,,,10656.38,0
2185070,20:59:03,20:59:03,2432,43,,,,10769.11,0
2185070,20:59:26,20:59:26,9934,44,,,,10932.4,0
2185070,21:00:00,21:00:00,2129,45,,,,11114.28,
2185070,21:00:34,21:00:34,2130,46,,,,11330.22,0
2185070,21:01:16,21:01:16,2131,47,,,,11590.11,0
2185070,21:02:02,21:02:02,2132,48,,,,11820.07,0
2185070,21:02:21,21:02:21,2133,49,,,,11947.53,0
2185070,21:02:50,21:02:50,2134,50,,,,12121.11,0
2185070,21:03:05,21:03:05,160,51,,,,12195.04,0
2185070,21:06:00,21:06:00,10160,52,,,,13292.71,
2185070,21:08:52,21:08:52,162,53,,,,14334.22,0
2185070,21:09:22,21:09:22,163,54,,,,14522.34,0
2185070,21:10:02,21:10:02,164,55,,,,14759.38,0
2185070,21:10:37,21:10:37,165,56,,,,14951.14,0
2185070,21:11:18,21:11:18,166,57,,,,15163.22,0
2185070,21:11:44,21:11:44,167,58,,,,15297.16,0
2185070,21:12:52,21:12:52,168,59,,,,15644.47,0
2185070,21:13:22,21:13:22,169,60,,,,15846.16,0
2185070,21:14:00,21:14:00,170,61,,,,16046.65,0
2185070,21:14:52,21:14:52,4983,62,,,,16401.84,0
2185070,21:15:46,21:15:46,4984,63,,,,16647.81,0
2185070,21:16:30,21:16:30,4985,64,,,,16829.44,0
2185070,21:17:12,21:17:12,4986,65,,,,17054.34,0
2185070,21:18:15,21:18:15,4987,66,,,,17280.4,0
2185070,21:19:09,21:19:09,4988,67,,,,17474.08,0
2185070,21:20:00,21:20:00,3344,68,,1,,17803.07,
21855090,23:56:00,23:56:00,10708,1,,,1,0,
21855090,23:57:34,23:57:34,2592,2,,,,402.53,0
21855090,23:58:43,23:58:43,2593,3,,,,625.04,0
21855090,24:01:00,24:01:00,10042,4,,,,952.62,
21855090,24:01:58,24:01:58,10234,5,,,,1113.95,0
21855090,24:03:27,24:03:27,2596,6,,,,1497.08,0
21855090,24:04:04,24:04:04,2597,7,,,,1620.88,0
21855090,24:04:53,24:04:53,9092,8,,,,1757.97,0
21855090,24:05:46,24:05:46,4421,9,,,,1925.08,0
21855090,24:06:35,24:06:35,4422,10,,,,2097.79,0
21855090,24:08:01,24:08:01,10771,11,,,,2490.28,0
21855090,24:08:50,24:08:50,630,12,,,,2727.29,0
21855090,24:09:55,24:09:55,631,13,,,,2932.12,0
21855090,24:11:00,24:11:00,632,14,,,,3183.16,
21855090,24:11:49,24:11:49,633,15,,,,3481.85,0
21855090,24:12:34,24:12:34,634,16,,,,3724.7,0
21855090,24:13:04,24:13:04,635,17,,,,3931.13,0
21855090,24:13:49,24:13:49,636,18,,,,4188.05,0
21855090,24:14:28,24:14:28,637,19,,,,4398.98,0
21855090,24:14:49,24:14:49,638,20,,,,4529.38,0
21855090,24:15:48,24:15:48,639,21,,,,4918.55,0
21855090,24:16:21,24:16:21,640,22,,,,5104.37,0
21855090,24:17:00,24:17:00,10747,23,,,,5365.7,
21855090,24:17:38,24:17:38,642,24,,,,5677.39,0
21855090,24:18:13,24:18:13,643,25,,,,6005.78,0
21855090,24:18:42,24:18:42,644,26,,,,6240.2,0
21855090,24:19:09,24:19:09,645,27,,,,6475.84,0
21855090,24:19:31,24:19:31,8413,28,,,,6658.28,0
21855090,24:20:00,24:20:00,647,29,,,,6844.93,
21855090,24:20:40,24:20:40,648,30,,,,7187.23,0
21855090,24:21:14,24:21:14,649,31,,,,7469.73,0
21855090,24:21:37,24:21:37,650,32,,,,7683,0
21855090,24:22:56,24:22:56,9607,33,,,,8209.73,0
21855090,24:24:03,24:24:03,4978,34,,,,8658.34,0
21855090,24:24:33,24:24:33,4979,35,,,,8919.83,0
21855090,24:25:10,24:25:10,4980,36,,,,9251.69,0
21855090,24:25:31,24:25:31,4981,37,,,,9439.98,0
21855090,24:25:56,24:25:56,4982,38,,,,9630.93,0
21855090,24:26:31,24:26:31,2428,39,,,,9916.08,0
21855090,24:26:59,24:26:59,2429,40,,,,10137.57,0
21855090,24:27:23,24:27:23,2430,41,,,,10404.48,0
21855090,24:27:55,24:27:55,2431,42,,,,10656.38,0
21855090,24:28:09,24:28:09,2432,43,,,,10769.11,0
21855090,24:28:29,24:28:29,9934,44,,,,10932.4,0
21855090,24:29:00,24:29:00,2129,45,,,,11114.28,
21855090,24:29:34,24:29:34,2130,46,,,,11330.22,0
21855090,24:30:16,24:30:16,2131,47,,,,11590.11,0
21855090,24:31:02,24:31:02,2132,48,,,,11820.07,0
21855090,24:31:21,24:31:21,2133,49,,,,11947.53,0
21855090,24:31:50,24:31:50,2134,50,,,,12121.11,0
21855090,24:32:05,24:32:05,160,51,,,,12195.04,0
21855090,24:35:00,24:35:00,10160,52,,,,13292.71,
21855090,24:37:52,24:37:52,162,53,,,,14334.22,0
21855090,24:38:22,24:38:22,163,54,,,,14522.34,0
21855090,24:39:02,24:39:02,164,55,,,,14759.38,0
21855090,24:39:37,24:39:37,165,56,,,,14951.14,0
21855090,24:40:18,24:40:18,166,57,,,,15163.22,0
21855090,24:40:44,24:40:44,167,58,,,,15297.16,0
21855090,24:41:52,24:41:52,168,59,,,,15644.47,0
21855090,24:42:22,24:42:22,169,60,,,,15846.16,0
21855090,24:43:00,24:43:00,170,61,,,,16046.65,0
21855090,24:43:52,24:43:52,4983,62,,,,16401.84,0
21855090,24:44:46,24:44:46,4984,63,,,,16647.81,0
21855090,24:45:30,24:45:30,4985,64,,,,16829.44,0
21855090,24:46:12,24:46:12,4986,65,,,,17054.34,0
21855090,24:47:15,24:47:15,4987,66,,,,17280.4,0
21855090,24:48:09,24:48:09,4988,67,,,,17474.08,0
21855090,24:49:00,24:49:00,3344,68,,1,,17803.07,
21877090,12:46:00,12:46:00,10708,1,,,1,0,
21877090,12:47:53,12:47:53,2592,2,,,,402.53,0
21877090,12:49:16,12:49:16,2593,3,,,,625.04,0
21877090,12:52:00,12:52:00,10042,4,,,,952.62,
21877090,12:52:58,12:52:58,10234,5,,,,1113.95,0
21877090,12:54:27,12:54:27,2596,6,,,,1497.08,0
21877090,12:55:04,12:55:04,2597,7,,,,1620.88,0
21877090,12:55:53,12:55:53,9092,8,,,,1757.97,0
21877090,12:56:46,12:56:46,4421,9,,,,1925.08,0
21877090,12:57:35,12:57:35,4422,10,,,,2097.79,0
21877090,12:59:01,12:59:01,10771,11,,,,2490.28,0
21877090,12:59:50,12:59:50,630,12,,,,2727.29,0
21877090,13:00:55,13:00:55,631,13,,,,2932.12,0
21877090,13:02:00,13:02:00,632,14,,,,3183.16,
21877090,13:02:57,13:02:57,633,15,,,,3481.85,0
21877090,13:03:49,13:03:49,634,16,,,,3724.7,0
21877090,13:04:25,13:04:25,635,17,,,,3931.13,0
21877090,13:05:18,13:05:18,636,18,,,,4188.05,0
21877090,13:06:03,13:06:03,637,19,,,,4398.98,0
21877090,13:06:27,13:06:27,638,20,,,,4529.38,0
21877090,13:07:36,13:07:36,639,21,,,,4918.55,0
21877090,13:08:14,13:08:14,640,22,,,,5104.37,0
21877090,13:09:00,13:09:00,10747,23,,,,5365.7,
21877090,13:09:38,13:09:38,642,24,,,,5677.39,0
21877090,13:10:13,13:10:13,643,25,,,,6005.78,0
21877090,13:10:42,13:10:42,644,26,,,,6240.2,0
21877090,13:11:09,13:11:09,645,27,,,,6475.84,0
21877090,13:11:31,13:11:31,8413,28,,,,6658.28,0
21877090,13:12:00,13:12:00,647,29,,,,6844.93,
21877090,13:12:54,13:12:54,648,30,,,,7187.23,0
21877090,13:13:38,13:13:38,649,31,,,,7469.73,0
21877090,13:14:10,13:14:10,650,32,,,,7683,0
21877090,13:15:54,13:15:54,9607,33,,,,8209.73,0
21877090,13:17:24,13:17:24,4978,34,,,,8658.34,0
21877090,13:18:04,13:18:04,4979,35,,,,8919.83,0
21877090,13:18:53,13:18:53,4980,36,,,,9251.69,0
21877090,13:19:22,13:19:22,4981,37,,,,9439.98,0
21877090,13:19:55,13:19:55,4982,38,,,,9630.93,0
21877090,13:20:42,13:20:42,2428,39,,,,9916.08,0
21877090,13:21:18,13:21:18,2429,40,,,,10137.57,0
21877090,13:21:51,13:21:51,2430,41,,,,10404.48,0
21877090,13:22:34,13:22:34,2431,42,,,,10656.38,0
21877090,13:22:52,13:22:52,2432,43,,,,10769.11,0
21877090,13:23:19,13:23:19,9934,44,,,,10932.4,0
21877090,13:24:00,13:24:00,2129,45,,,,11114.28,
21877090,13:24:40,13:24:40,2130,46,,,,11330.22,0
21877090,13:25:29,13:25:29,2131,47,,,,11590.11,0
21877090,13:26:22,13:26:22,2132,48,,,,11820.07,0
21877090,13:26:45,13:26:45,2133,49,,,,11947.53,0
21877090,13:27:18,13:27:18,2134,50,,,,12121.11,0
21877090,13:27:36,13:27:36,160,51,,,,12195.04,0
21877090,13:31:00,13:31:00,10160,52,,,,13292.71,
21877090,13:34:16,13:34:16,162,53,,,,14334.22,0
21877090,13:34:51,13:34:51,163,54,,,,14522.34,0
21877090,13:35:36,13:35:36,164,55,,,,14759.38,0
21877090,13:36:16,13:36:16,165,56,,,,14951.14,0
21877090,13:37:04,13:37:04,166,57,,,,15163.22,0
21877090,13:37:33,13:37:33,167,58,,,,15297.16,0
21877090,13:38:51,13:38:51,168,59,,,,15644.47,0
21877090,13:39:26,13:39:26,169,60,,,,15846.16,0
21877090,13:40:08,13:40:08,170,61,,,,16046.65,0
21877090,13:41:08,13:41:08,4983,62,,,,16401.84,0
21877090,13:42:10,13:42:10,4984,63,,,,16647.81,0
21877090,13:43:00,13:43:00,4985,64,,,,16829.44,0
21877090,13:43:48,13:43:48,4986,65,,,,17054.34,0
21877090,13:45:00,13:45:00,4987,66,,,,17280.4,0
21877090,13:46:02,13:46:02,4988,67,,,,17474.08,0
21877090,13:47:00,13:47:00,3344,68,,1,,17803.07,
22155080,20:24:00,20:24:00,10708,1,,,1,0,
22155080,20:25:34,20:25:34,2592,2,,,,402.53,0
22155080,20:26:43,20:26:43,2593,3,,,,625.04,0
22155080,20:29:00,20:29:00,10042,4,,,,952.62,
22155080,20:29:58,20:29:58,10234,5,,,,1113.95,0
22155080,20:31:27,20:31:27,2596,6,,,,1497.08,0
22155080,20:32:04,20:32:04,2597,7,,,,1620.88,0
22155080,20:32:53,20:32:53,9092,8,,,,1757.97,0
22155080,20:33:46,20:33:46,4421,9,,,,1925.08,0
22155080,20:34:35,20:34:35,4422,10,,,,2097.79,0
22155080,20:36:01,20:36:01,10771,11,,,,2490.28,0
22155080,20:36:50,20:36:50,630,12,,,,2727.29,0
22155080,20:37:55,20:37:55,631,13,,,,2932.12,0
22155080,20:39:00,20:39:00,632,14,,,,3183.16,
22155080,20:39:49,20:39:49,633,15,,,,3481.85,0
22155080,20:40:34,20:40:34,634,16,,,,3724.7,0
22155080,20:41:04,20:41:04,635,17,,,,3931.13,0
22155080,20:41:49,20:41:49,636,18,,,,4188.05,0
22155080,20:42:28,20:42:28,637,19,,,,4398.98,0
22155080,20:42:49,20:42:49,638,20,,,,4529.38,0
22155080,20:43:48,20:43:48,639,21,,,,4918.55,0
22155080,20:44:21,20:44:21,640,22,,,,5104.37,0
22155080,20:45:00,20:45:00,10747,23,,,,5365.7,
22155080,20:45:38,20:45:38,642,24,,,,5677.39,0
22155080,20:46:13,20:46:13,643,25,,,,6005.78,0
22155080,20:46:42,20:46:42,644,26,,,,6240.2,0
22155080,20:47:09,20:47:09,645,27,,,,6475.84,0
22155080,20:47:31,20:47:31,8413,28,,,,6658.28,0
22155080,20:48:00,20:48:00,647,29,,,,6844.93,
22155080,20:48:45,20:48:45,648,30,,,,7187.23,0
22155080,20:49:22,20:49:22,649,31,,,,7469.73,0
22155080,20:49:48,20:49:48,650,32,,,,7683,0
22155080,20:51:15,20:51:15,9607,33,,,,8209.73,0
22155080,20:52:30,20:52:30,4978,34,,,,8658.34,0
22155080,20:53:04,20:53:04,4979,35,,,,8919.83,0
22155080,20:53:44,20:53:44,4980,36,,,,9251.69,0
22155080,20:54:08,20:54:08,4981,37,,,,9439.98,0
22155080,20:54:36,20:54:36,4982,38,,,,9630.93,0
22155080,20:55:15,20:55:15,2428,39,,,,9916.08,0
22155080,20:55:45,20:55:45,2429,40,,,,10137.57,0
22155080,20:56:13,20:56:13,2430,41,,,,10404.48,0
22155080,20:56:48,20:56:48,2431,42,,,,10656.38,0
22155080,20:57:03,20:57:03,2432,43,,,,10769.11,0
22155080,20:57:26,20:57:26,9934,44,,,,10932.4,0
22155080,20:58:00,20:58:00,2129,45,,,,11114.28,
22155080,20:58:34,20:58:34,2130,46,,,,11330.22,0
22155080,20:59:16,20:59:16,2131,47,,,,11590.11,0
22155080,21:00:02,21:00:02,2132,48,,,,11820.07,0
22155080,21:00:21,21:00:21,2133,49,,,,11947.53,0
22155080,21:00:50,21:00:50,2134,50,,,,12121.11,0
22155080,21:01:05,21:01:05,160,51,,,,12195.04,0
22155080,21:04:00,21:04:00,10160,52,,,,13292.71,
22155080,21:06:52,21:06:52,162,53,,,,14334.22,0
22155080,21:07:22,21:07:22,163,54,,,,14522.34,0
22155080,21:08:02,21:08:02,164,55,,,,14759.38,0
22155080,21:08:37,21:08:37,165,56,,,,14951.14,0
22155080,21:09:18,21:09:18,166,57,,,,15163.22,0
22155080,21:09:44,21:09:44,167,58,,,,15297.16,0
22155080,21:10:52,21:10:52,168,59,,,,15644.47,0
22155080,21:11:22,21:11:22,169,60,,,,15846.16,0
22155080,21:12:00,21:12:00,170,61,,,,16046.65,0
22155080,21:12:52,21:12:52,4983,62,,,,16401.84,0
22155080,21:13:46,21:13:46,4984,63,,,,16647.81,0
22155080,21:14:30,21:14:30,4985,64,,,,16829.44,0
22155080,21:15:12,21:15:12,4986,65,,,,17054.34,0
22155080,21:16:15,21:16:15,4987,66,,,,17280.4,0
22155080,21:17:09,21:17:09,4988,67,,,,17474.08,0
22155080,21:18:00,21:18:00,3344,68,,1,,17803.07,
22155100,20:24:00,20:24:00,10708,1,,,1,0,
22155100,20:25:34,20:25:34,2592,2,,,,402.53,0
22155100,20:26:43,20:26:43,2593,3,,,,625.04,0
22155100,20:29:00,20:29:00,10042,4,,,,952.62,
22155100,20:29:58,20:29:58,10234,5,,,,1113.95,0
22155100,20:31:27,20:31:27,2596,6,,,,1497.08,0
22155100,20:32:04,20:32:04,2597,7,,,,1620.88,0
22155100,20:32:53,20:32:53,9092,8,,,,1757.97,0
22155100,20:33:46,20:33:46,4421,9,,,,1925.08,0
22155100,20:34:35,20:34:35,4422,10,,,,2097.79,0
22155100,20:36:01,20:36:01,10771,11,,,,2490.28,0
22155100,20:36:50,20:36:50,630,12,,,,2727.29,0
22155100,20:37:55,20:37:55,631,13,,,,2932.12,0
22155100,20:39:00,20:39:00,632,14,,,,3183.16,
22155100,20:39:49,20:39:49,633,15,,,,3481.85,0
22155100,20:40:34,20:40:34,634,16,,,,3724.7,0
22155100,20:41:04,20:41:04,635,17,,,,3931.13,0
22155100,20:41:49,20:41:49,636,18,,,,4188.05,0
22155100,20:42:28,20:42:28,637,19,,,,4398.98,0
22155100,20:42:49,20:42:49,638,20,,,,4529.38,0
22155100,20:43:48,20:43:48,639,21,,,,4918.55,0
22155100,20:44:21,20:44:21,640,22,,,,5104.37,0
22155100,20:45:00,20:45:00,10747,23,,,,5365.7,
22155100,20:45:38,20:45:38,642,24,,,,5677.39,0
22155100,20:46:13,20:46:13,643,25,,,,6005.78,0
22155100,20:46:42,20:46:42,644,26,,,,6240.2,0
22155100,20:47:09,20:47:09,645,27,,,,6475.84,0
22155100,20:47:31,20:47:31,8413,28,,,,6658.28,0
22155100,20:48:00,20:48:00,647,29,,,,6844.93,
22155100,20:48:45,20:48:45,648,30,,,,7187.23,0
22155100,20:49:22,20:49:22,649,31,,,,7469.73,0
22155100,20:49:48,20:49:48,650,32,,,,7683,0
22155100,20:51:15,20:51:15,9607,33,,,,8209.73,0
22155100,20:52:30,20:52:30,4978,34,,,,8658.34,0
22155100,20:53:04,20:53:04,4979,35,,,,8919.83,0
22155100,20:53:44,20:53:44,4980,36,,,,9251.69,0
22155100,20:54:08,20:54:08,4981,37,,,,9439.98,0
22155100,20:54:36,20:54:36,4982,38,,,,9630.93,0
22155100,20:55:15,20:55:15,2428,39,,,,9916.08,0
22155100,20:55:45,20:55:45,2429,40,,,,10137.57,0
22155100,20:56:13,20:56:13,2430,41,,,,10404.48,0
22155100,20:56:48,20:56:48,2431,42,,,,10656.38,0
22155100,20:57:03,20:57:03,2432,43,,,,10769.11,0
22155100,20:57:26,20:57:26,9934,44,,,,10932.4,0
22155100,20:58:00,20:58:00,2129,45,,,,11114.28,
22155100,20:58:34,20:58:34,2130,46,,,,11330.22,0
22155100,20:59:16,20:59:16,2131,47,,,,11590.11,0
22155100,21:00:02,21:00:02,2132,48,,,,11820.07,0
22155100,21:00:21,21:00:21,2133,49,,,,11947.53,0
22155100,21:00:50,21:00:50,2134,50,,,,12121.11,0
22155100,21:01:05,21:01:05,160,51,,,,12195.04,0
22155100,21:04:00,21:04:00,10160,52,,,,13292.71,
22155100,21:06:52,21:06:52,162,53,,,,14334.22,0
22155100,21:07:22,21:07:22,163,54,,,,14522.34,0
22155100,21:08:02,21:08:02,164,55,,,,14759.38,0
22155100,21:08:37,21:08:37,165,56,,,,14951.14,0
22155100,21:09:18,21:09:18,166,57,,,,15163.22,0
22155100,21:09:44,21:09:44,167,58,,,,15297.16,0
22155100,21:10:52,21:10:52,168,59,,,,15644.47,0
22155100,21:11:22,21:11:22,169,60,,,,15846.16,0
22155100,21:12:00,21:12:00,170,61,,,,16046.65,0
22155100,21:12:52,21:12:52,4983,62,,,,16401.84,0
22155100,21:13:46,21:13:46,4984,63,,,,16647.81,0
22155100,21:14:30,21:14:30,4985,64,,,,16829.44,0
22155100,21:15:12,21:15:12,4986,65,,,,17054.34,0
22155100,21:16:15,21:16:15,4987,66,,,,17280.4,0
22155100,21:17:09,21:17:09,4988,67,,,,17474.08,0
22155100,21:18:00,21:18:00,3344,68,,1,,17803.07,
22155110,20:24:00,20:24:00,10708,1,,,1,0,
22155110,20:25:34,20:25:34,2592,2,,,,402.53,0
22155110,20:26:43,20:26:43,2593,3,,,,625.04,0
22155110,20:29:00,20:29:00,10042,4,,,,952.62,
22155110,20:29:58,20:29:58,10234,5,,,,1113.95,0
22155110,20:31:27,20:31:27,2596,6,,,,1497.08,0
22155110,20:32:04,20:32:04,2597,7,,,,1620.88,0
22155110,20:32:53,20:32:53,9092,8,,,,1757.97,0
22155110,20:33:46,20:33:46,4421,9,,,,1925.08,0
22155110,20:34:35,20:34:35,4422,10,,,,2097.79,0
22155110,20:36:01,20:36:01,10771,11,,,,2490.28,0
22155110,20:36:50,20:36:50,630,12,,,,2727.29,0
22155110,20:37:55,20:37:55,631,13,,,,2932.12,0
22155110,20:39:00,20:39:00,632,14,,,,3183.16,
22155110,20:39:49,20:39:49,633,15,,,,3481.85,0
22155110,20:40:34,20:40:34,634,16,,,,3724.7,0
22155110,20:41:04,20:41:04,635,17,,,,3931.13,0
22155110,20:41:49,20:41:49,636,18,,,,4188.05,0
22155110,20:42:28,20:42:28,637,19,,,,4398.98,0
22155110,20:42:49,20:42:49,638,20,,,,4529.38,0
22155110,20:43:48,20:43:48,639,21,,,,4918.55,0
22155110,20:44:21,20:44:21,640,22,,,,5104.37,0
22155110,20:45:00,20:45:00,10747,23,,,,5365.7,
22155110,20:45:38,20:45:38,642,24,,,,5677.39,0
22155110,20:46:13,20:46:13,643,25,,,,6005.78,0
22155110,20:46:42,20:46:42,644,26,,,,6240.2,0
22155110,20:47:09,20:47:09,645,27,,,,6475.84,0
22155110,20:47:31,20:47:31,8413,28,,,,6658.28,0
22155110,20:48:00,20:48:00,647,29,,,,6844.93,
22155110,20:48:45,20:48:45,648,30,,,,7187.23,0
22155110,20:49:22,20:49:22,649,31,,,,7469.73,0
22155110,20:49:48,20:49:48,650,32,,,,7683,0
22155110,20:51:15,20:51:15,9607,33,,,,8209.73,0
22155110,20:52:30,20:52:30,4978,34,,,,8658.34,0
22155110,20:53:04,20:53:04,4979,35,,,,8919.83,0
22155110,20:53:44,20:53:44,4980,36,,,,9251.69,0
22155110,20:54:08,20:54:08,4981,37,,,,9439.98,0
22155110,20:54:36,20:54:36,4982,38,,,,9630.93,0
22155110,20:55:15,20:55:15,2428,39,,,,9916.08,0
22155110,20:55:45,20:55:45,2429,40,,,,10137.57,0
22155110,20:56:13,20:56:13,2430,41,,,,10404.48,0
22155110,20:56:48,20:56:48,2431,42,,,,10656.38,0
22155110,20:57:03,20:57:03,2432,43,,,,10769.11,0
22155110,20:57:26,20:57:26,9934,44,,,,10932.4,0
22155110,20:58:00,20:58:00,2129,45,,,,11114.28,
22155110,20:58:34,20:58:34,2130,46,,,,11330.22,0
22155110,20:59:16,20:59:16,2131,47,,,,11590.11,0
22155110,21:00:02,21:00:02,2132,48,,,,11820.07,0
22155110,21:00:21,21:00:21,2133,49,,,,11947.53,0
22155110,21:00:50,21:00:50,2134,50,,,,12121.11,0
22155110,21:01:05,21:01:05,160,51,,,,12195.04,0
22155110,21:04:00,21:04:00,10160,52,,,,13292.71,
22155110,21:06:52,21:06:52,162,53,,,,14334.22,0
22155110,21:07:22,21:07:22,163,54,,,,14522.34,0
22155110,21:08:02,21:08:02,164,55,,,,14759.38,0
22155110,21:08:37,21:08:37,165,56,,,,14951.14,0
22155110,21:09:18,21:09:18,166,57,,,,15163.22,0
22155110,21:09:44,21:09:44,167,58,,,,15297.16,0
22155110,21:10:52,21:10:52,168,59,,,,15644.47,0
22155110,21:11:22,21:11:22,169,60,,,,15846.16,0
22155110,21:12:00,21:12:00,170,61,,,,16046.65,0
22155110,21:12:52,21:12:52,4983,62,,,,16401.84,0
22155110,21:13:46,21:13:46,4984,63,,,,16647.81,0
22155110,21:14:30,21:14:30,4985,64,,,,16829.44,0
22155110,21:15:12,21:15:12,4986,65,,,,17054.34,0
22155110,21:16:15,21:16:15,4987,66,,,,17280.4,0
22155110,21:17:09,21:17:09,4988,67,,,,17474.08,0
22155110,21:18:00,21:18:00,3344,68,,1,,17803.07,
22168090,22:56:00,22:56:00,10708,1,,,1,0,
22168090,22:57:34,22:57:34,2592,2,,,,402.53,0
22168090,22:58:43,22:58:43,2593,3,,,,625.04,0
22168090,23:01:00,23:01:00,10042,4,,,,952.62,
22168090,23:01:58,23:01:58,10234,5,,,,1113.95,0
22168090,23:03:27,23:03:27,2596,6,,,,1497.08,0
22168090,23:04:04,23:04:04,2597,7,,,,1620.88,0
22168090,23:04:53,23:04:53,9092,8,,,,1757.97,0
22168090,23:05:46,23:05:46,4421,9,,,,1925.08,0
22168090,23:06:35,23:06:35,4422,10,,,,2097.79,0
22168090,23:08:01,23:08:01,10771,11,,,,2490.28,0
22168090,23:08:50,23:08:50,630,12,,,,2727.29,0
22168090,23:09:55,23:09:55,631,13,,,,2932.12,0
22168090,23:11:00,23:11:00,632,14,,,,3183.16,
22168090,23:11:49,23:11:49,633,15,,,,3481.85,0
22168090,23:12:34,23:12:34,634,16,,,,3724.7,0
22168090,23:13:04,23:13:04,635,17,,,,3931.13,0
22168090,23:13:49,23:13:49,636,18,,,,4188.05,0
22168090,23:14:28,23:14:28,637,19,,,,4398.98,0
22168090,23:14:49,23:14:49,638,20,,,,4529.38,0
22168090,23:15:48,23:15:48,639,21,,,,4918.55,0
22168090,23:16:21,23:16:21,640,22,,,,5104.37,0
22168090,23:17:00,23:17:00,10747,23,,,,5365.7,
22168090,23:17:38,23:17:38,642,24,,,,5677.39,0
22168090,23:18:13,23:18:13,643,25,,,,6005.78,0
22168090,23:18:42,23:18:42,644,26,,,,6240.2,0
22168090,23:19:09,23:19:09,645,27,,,,6475.84,0
22168090,23:19:31,23:19:31,8413,28,,,,6658.28,0
22168090,23:20:00,23:20:00,647,29,,,,6844.93,
22168090,23:20:40,23:20:40,648,30,,,,7187.23,0
22168090,23:21:14,23:21:14,649,31,,,,7469.73,0
22168090,23:21:37,23:21:37,650,32,,,,7683,0
22168090,23:22:56,23:22:56,9607,33,,,,8209.73,0
22168090,23:24:03,23:24:03,4978,34,,,,8658.34,0
22168090,23:24:33,23:24:33,4979,35,,,,8919.83,0
22168090,23:25:10,23:25:10,4980,36,,,,9251.69,0
22168090,23:25:31,23:25:31,4981,37,,,,9439.98,0
22168090,23:25:56,23:25:56,4982,38,,,,9630.93,0
22168090,23:26:31,23:26:31,2428,39,,,,9916.08,0
22168090,23:26:59,23:26:59,2429,40,,,,10137.57,0
22168090,23:27:23,23:27:23,2430,41,,,,10404.48,0
22168090,23:27:55,23:27:55,2431,42,,,,10656.38,0
22168090,23:28:09,23:28:09,2432,43,,,,10769.11,0
22168090,23:28:29,23:28:29,9934,44,,,,10932.4,0
22168090,23:29:00,23:29:00,2129,45,,,,11114.28,
22168090,23:29:34,23:29:34,2130,46,,,,11330.22,0
22168090,23:30:16,23:30:16,2131,47,,,,11590.11,0
22168090,23:31:02,23:31:02,2132,48,,,,11820.07,0
22168090,23:31:21,23:31:21,2133,49,,,,11947.53,0
22168090,23:31:50,23:31:50,2134,50,,,,12121.11,0
22168090,23:32:05,23:32:05,160,51,,,,12195.04,0
22168090,23:35:00,23:35:00,10160,52,,,,13292.71,
22168090,23:37:52,23:37:52,162,53,,,,14334.22,0
22168090,23:38:22,23:38:22,163,54,,,,14522.34,0
22168090,23:39:02,23:39:02,164,55,,,,14759.38,0
22168090,23:39:37,23:39:37,165,56,,,,14951.14,0
22168090,23:40:18,23:40:18,166,57,,,,15163.22,0
22168090,23:40:44,23:40:44,167,58,,,,15297.16,0
22168090,23:41:52,23:41:52,168,59,,,,15644.47,0
22168090,23:42:22,23:42:22,169,60,,,,15846.16,0
22168090,23:43:00,23:43:00,170,61,,,,16046.65,0
22168090,23:43:52,23:43:52,4983,62,,,,16401.84,0
22168090,23:44:46,23:44:46,4984,63,,,,16647.81,0
22168090,23:45:30,23:45:30,4985,64,,,,16829.44,0
22168090,23:46:12,23:46:12,4986,65,,,,17054.34,0
22168090,23:47:15,23:47:15,4987,66,,,,17280.4,0
22168090,23:48:09,23:48:09,4988,67,,,,17474.08,0
22168090,23:49:00,23:49:00,3344,68,,1,,17803.07,
22357090,17:16:00,17:16:00,10708,1,,,1,0,
22357090,17:17:34,17:17:34,2592,2,,,,402.53,0
22357090,17:18:43,17:18:43,2593,3,,,,625.04,0
22357090,17:21:00,17:21:00,10042,4,,,,952.62,
22357090,17:21:58,17:21:58,10234,5,,,,1113.95,0
22357090,17:23:27,17:23:27,2596,6,,,,1497.08,0
22357090,17:24:04,17:24:04,2597,7,,,,1620.88,0
22357090,17:24:53,17:24:53,9092,8,,,,1757.97,0
22357090,17:25:46,17:25:46,4421,9,,,,1925.08,0
22357090,17:26:35,17:26:35,4422,10,,,,2097.79,0
22357090,17:28:01,17:28:01,10771,11,,,,2490.28,0
22357090,17:28:50,17:28:50,630,12,,,,2727.29,0
22357090,17:29:55,17:29:55,631,13,,,,2932.12,0
22357090,17:31:00,17:31:00,632,14,,,,3183.16,
22357090,17:31:49,17:31:49,633,15,,,,3481.85,0
22357090,17:32:34,17:32:34,634,16,,,,3724.7,0
22357090,17:33:04,17:33:04,635,17,,,,3931.13,0
22357090,17:33:49,17:33:49,636,18,,,,4188.05,0
22357090,17:34:28,17:34:28,637,19,,,,4398.98,0
22357090,17:34:49,17:34:49,638,20,,,,4529.38,0
22357090,17:35:48,17:35:48,639,21,,,,4918.55,0
22357090,17:36:21,17:36:21,640,22,,,,5104.37,0
22357090,17:37:00,17:37:00,10747,23,,,,5365.7,
22357090,17:37:38,17:37:38,642,24,,,,5677.39,0
22357090,17:38:13,17:38:13,643,25,,,,6005.78,0
22357090,17:38:42,17:38:42,644,26,,,,6240.2,0
22357090,17:39:09,17:39:09,645,27,,,,6475.84,0
22357090,17:39:31,17:39:31,8413,28,,,,6658.28,0
22357090,17:40:00,17:40:00,647,29,,,,6844.93,
22357090,17:40:45,17:40:45,648,30,,,,7187.23,0
22357090,17:41:22,17:41:22,649,31,,,,7469.73,0
22357090,17:41:48,17:41:48,650,32,,,,7683,0
22357090,17:43:15,17:43:15,9607,33,,,,8209.73,0
22357090,17:44:30,17:44:30,4978,34,,,,8658.34,0
22357090,17:45:04,17:45:04,4979,35,,,,8919.83,0
22357090,17:45:44,17:45:44,4980,36,,,,9251.69,0
22357090,17:46:08,17:46:08,4981,37,,,,9439.98,0
22357090,17:46:36,17:46:36,4982,38,,,,9630.93,0
22357090,17:47:15,17:47:15,2428,39,,,,9916.08,0
22357090,17:47:45,17:47:45,2429,40,,,,10137.57,0
22357090,17:48:13,17:48:13,2430,41,,,,10404.48,0
22357090,17:48:48,17:48:48,2431,42,,,,10656.38,0
22357090,17:49:03,17:49:03,2432,43,,,,10769.11,0
22357090,17:49:26,17:49:26,9934,44,,,,10932.4,0
22357090,17:50:00,17:50:00,2129,45,,,,11114.28,
22357090,17:50:34,17:50:34,2130,46,,,,11330.22,0
22357090,17:51:16,17:51:16,2131,47,,,,11590.11,0
22357090,17:52:02,17:52:02,2132,48,,,,11820.07,0
22357090,17:52:21,17:52:21,2133,49,,,,11947.53,0
22357090,17:52:50,17:52:50,2134,50,,,,12121.11,0
22357090,17:53:05,17:53:05,160,51,,,,12195.04,0
22357090,17:56:00,17:56:00,10160,52,,,,13292.71,
22357090,17:59:04,17:59:04,162,53,,,,14334.22,0
22357090,17:59:37,17:59:37,163,54,,,,14522.34,0
22357090,18:00:19,18:00:19,164,55,,,,14759.38,0
22357090,18:00:56,18:00:56,165,56,,,,14951.14,0
22357090,18:01:41,18:01:41,166,57,,,,15163.22,0
22357090,18:02:09,18:02:09,167,58,,,,15297.16,0
22357090,18:03:21,18:03:21,168,59,,,,15644.47,0
22357090,18:03:54,18:03:54,169,60,,,,15846.16,0
22357090,18:04:34,18:04:34,170,61,,,,16046.65,0
22357090,18:05:30,18:05:30,4983,62,,,,16401.84,0
22357090,18:06:28,18:06:28,4984,63,,,,16647.81,0
22357090,18:07:15,18:07:15,4985,64,,,,16829.44,0
22357090,18:08:00,18:08:00,4986,65,,,,17054.34,0
22357090,18:09:07,18:09:07,4987,66,,,,17280.4,0
22357090,18:10:06,18:10:06,4988,67,,,,17474.08,0
22357090,18:11:00,18:11:00,3344,68,,1,,17803.07,
22499020,06:24:00,06:24:00,10708,1,,,1,0,
22499020,06:25:15,06:25:15,2592,2,,,,402.53,0
22499020,06:26:11,06:26:11,2593,3,,,,625.04,0
22499020,06:28:00,06:28:00,10042,4,,,,952.62,
22499020,06:28:52,06:28:52,10234,5,,,,1113.95,0
22499020,06:30:12,06:30:12,2596,6,,,,1497.08,0
22499020,06:30:46,06:30:46,2597,7,,,,1620.88,0
22499020,06:31:30,06:31:30,9092,8,,,,1757.97,0
22499020,06:32:17,06:32:17,4421,9,,,,1925.08,0
22499020,06:33:01,06:33:01,4422,10,,,,2097.79,0
22499020,06:34:19,06:34:19,10771,11,,,,2490.28,0
22499020,06:35:03,06:35:03,630,12,,,,2727.29,0
22499020,06:36:01,06:36:01,631,13,,,,2932.12,0
22499020,06:37:00,06:37:00,632,14,,,,3183.16,
22499020,06:37:57,06:37:57,633,15,,,,3481.85,0
22499020,06:38:49,06:38:49,634,16,,,,3724.7,0
22499020,06:39:25,06:39:25,635,17,,,,3931.13,0
22499020,06:40:18,06:40:18,636,18,,,,4188.05,0
22499020,06:41:03,06:41:03,637,19,,,,4398.98,0
22499020,06:41:27,06:41:27,638,20,,,,4529.38,0
22499020,06:42:36,06:42:36,639,21,,,,4918.55,0
22499020,06:43:14,06:43:14,640,22,,,,5104.37,0
22499020,06:44:00,06:44:00,10747,23,,,,5365.7,
22499020,06:45:03,06:45:03,642,24,,,,5677.39,0
22499020,06:46:02,06:46:02,643,25,,,,6005.78,0
22499020,06:46:50,06:46:50,644,26,,,,6240.2,0
22499020,06:47:36,06:47:36,645,27,,,,6475.84,0
22499020,06:48:11,06:48:11,8413,28,,,,6658.28,0
22499020,06:49:00,06:49:00,647,29,,,,6844.93,
22499020,06:49:58,06:49:58,648,30,,,,7187.23,0
22499020,06:50:47,06:50:47,649,31,,,,7469.73,0
22499020,06:51:20,06:51:20,650,32,,,,7683,0
22499020,06:53:14,06:53:14,9607,33,,,,8209.73,0
22499020,06:54:51,06:54:51,4978,34,,,,8658.34,0
22499020,06:55:35,06:55:35,4979,35,,,,8919.83,0
22499020,06:56:27,06:56:27,4980,36,,,,9251.69,0
22499020,06:56:59,06:56:59,4981,37,,,,9439.98,0
22499020,06:57:35,06:57:35,4982,38,,,,9630.93,0
22499020,06:58:25,06:58:25,2428,39,,,,9916.08,0
22499020,06:59:05,06:59:05,2429,40,,,,10137.57,0
22499020,06:59:41,06:59:41,2430,41,,,,10404.48,0
22499020,07:00:27,07:00:27,2431,42,,,,10656.38,0
22499020,07:00:46,07:00:46,2432,43,,,,10769.11,0
22499020,07:01:15,07:01:15,9934,44,,,,10932.4,0
22499020,07:02:00,07:02:00,2129,45,,,,11114.28,
22499020,07:02:40,07:02:40,2130,46,,,,11330.22,0
22499020,07:03:29,07:03:29,2131,47,,,,11590.11,0
22499020,07:04:22,07:04:22,2132,48,,,,11820.07,0
22499020,07:04:45,07:04:45,2133,49,,,,11947.53,0
22499020,07:05:18,07:05:18,2134,50,,,,12121.11,0
22499020,07:05:36,07:05:36,160,51,,,,12195.04,0
22499020,07:09:00,07:09:00,10160,52,,,,13292.71,
22499020,07:12:41,07:12:41,162,53,,,,14334.22,0
22499020,07:13:20,07:13:20,163,54,,,,14522.34,0
22499020,07:14:11,07:14:11,164,55,,,,14759.38,0
22499020,07:14:56,07:14:56,165,56,,,,14951.14,0
22499020,07:15:49,07:15:49,166,57,,,,15163.22,0
22499020,07:16:23,07:16:23,167,58,,,,15297.16,0
22499020,07:17:50,07:17:50,168,59,,,,15644.47,0
22499020,07:18:29,07:18:29,169,60,,,,15846.16,0
22499020,07:19:17,07:19:17,170,61,,,,16046.65,0
22499020,07:20:24,07:20:24,4983,62,,,,16401.84,0
22499020,07:21:34,07:21:34,4984,63,,,,16647.81,0
22499020,07:22:30,07:22:30,4985,64,,,,16829.44,0
22499020,07:23:24,07:23:24,4986,65,,,,17054.34,0
22499020,07:24:45,07:24:45,4987,66,,,,17280.4,0
22499020,07:25:55,07:25:55,4988,67,,,,17474.08,0
22499020,07:27:00,07:27:00,3344,68,,1,,17803.07,
22499030,06:24:00,06:24:00,10708,1,,,1,0,
22499030,06:25:15,06:25:15,2592,2,,,,402.53,0
22499030,06:26:11,06:26:11,2593,3,,,,625.04,0
22499030,06:28:00,06:28:00,10042,4,,,,952.62,
22499030,06:28:52,06:28:52,10234,5,,,,1113.95,0
22499030,06:30:12,06:30:12,2596,6,,,,1497.08,0
22499030,06:30:46,06:30:46,2597,7,,,,1620.88,0
22499030,06:31:30,06:31:30,9092,8,,,,1757.97,0
22499030,06:32:17,06:32:17,4421,9,,,,1925.08,0
22499030,06:33:01,06:33:01,4422,10,,,,2097.79,0
22499030,06:34:19,06:34:19,10771,11,,,,2490.28,0
22499030,06:35:03,06:35:03,630,12,,,,2727.29,0
22499030,06:36:01,06:36:01,631,13,,,,2932.12,0
22499030,06:37:00,06:37:00,632,14,,,,3183.16,
22499030,06:37:57,06:37:57,633,15,,,,3481.85,0
22499030,06:38:49,06:38:49,634,16,,,,3724.7,0
22499030,06:39:25,06:39:25,635,17,,,,3931.13,0
22499030,06:40:18,06:40:18,636,18,,,,4188.05,0
22499030,06:41:03,06:41:03,637,19,,,,4398.98,0
22499030,06:41:27,06:41:27,638,20,,,,4529.38,0
22499030,06:42:36,06:42:36,639,21,,,,4918.55,0
22499030,06:43:14,06:43:14,640,22,,,,5104.37,0
22499030,06:44:00,06:44:00,10747,23,,,,5365.7,
22499030,06:45:03,06:45:03,642,24,,,,5677.39,0
22499030,06:46:02,06:46:02,643,25,,,,6005.78,0
22499030,06:46:50,06:46:50,644,26,,,,6240.2,0
22499030,06:47:36,06:47:36,645,27,,,,6475.84,0
22499030,06:48:11,06:48:11,8413,28,,,,6658.28,0
22499030,06:49:00,06:49:00,647,29,,,,6844.93,
22499030,06:49:58,06:49:58,648,30,,,,7187.23,0
22499030,06:50:47,06:50:47,649,31,,,,7469.73,0
22499030,06:51:20,06:51:20,650,32,,,,7683,0
22499030,06:53:14,06:53:14,9607,33,,,,8209.73,0
22499030,06:54:51,06:54:51,4978,34,,,,8658.34,0
22499030,06:55:35,06:55:35,4979,35,,,,8919.83,0
22499030,06:56:27,06:56:27,4980,36,,,,9251.69,0
22499030,06:56:59,06:56:59,4981,37,,,,9439.98,0
22499030,06:57:35,06:57:35,4982,38,,,,9630.93,0
22499030,06:58:25,06:58:25,2428,39,,,,9916.08,0
22499030,06:59:05,06:59:05,2429,40,,,,10137.57,0
22499030,06:59:41,06:59:41,2430,41,,,,10404.48,0
22499030,07:00:27,07:00:27,2431,42,,,,10656.38,0
22499030,07:00:46,07:00:46,2432,43,,,,10769.11,0
22499030,07:01:15,07:01:15,9934,44,,,,10932.4,0
22499030,07:02:00,07:02:00,2129,45,,,,11114.28,
22499030,07:02:40,07:02:40,2130,46,,,,11330.22,0
22499030,07:03:29,07:03:29,2131,47,,,,11590.11,0
22499030,07:04:22,07:04:22,2132,48,,,,11820.07,0
22499030,07:04:45,07:04:45,2133,49,,,,11947.53,0
22499030,07:05:18,07:05:18,2134,50,,,,12121.11,0
22499030,07:05:36,07:05:36,160,51,,,,12195.04,0
22499030,07:09:00,07:09:00,10160,52,,,,13292.71,
22499030,07:12:41,07:12:41,162,53,,,,14334.22,0
22499030,07:13:20,07:13:20,163,54,,,,14522.34,0
22499030,07:14:11,07:14:11,164,55,,,,14759.38,0
22499030,07:14:56,07:14:56,165,56,,,,14951.14,0
22499030,07:15:49,07:15:49,166,57,,,,15163.22,0
22499030,07:16:23,07:16:23,167,58,,,,15297.16,0
22499030,07:17:50,07:17:50,168,59,,,,15644.47,0
22499030,07:18:29,07:18:29,169,60,,,,15846.16,0
22499030,07:19:17,07:19:17,170,61,,,,16046.65,0
22499030,07:20:24,07:20:24,4983,62,,,,16401.84,0
22499030,07:21:34,07:21:34,4984,63,,,,16647.81,0
22499030,07:22:30,07:22:30,4985,64,,,,16829.44,0
22499030,07:23:24,07:23:24,4986,65,,,,17054.34,0
22499030,07:24:45,07:24:45,4987,66,,,,17280.4,0
22499030,07:25:55,07:25:55,4988,67,,,,17474.08,0
22499030,07:27:00,07:27:00,3344,68,,1,,17803.07,
22499040,06:24:00,06:24:00,10708,1,,,1,0,
22499040,06:25:15,06:25:15,2592,2,,,,402.53,0
22499040,06:26:11,06:26:11,2593,3,,,,625.04,0
22499040,06:28:00,06:28:00,10042,4,,,,952.62,
22499040,06:28:52,06:28:52,10234,5,,,,1113.95,0
22499040,06:30:12,06:30:12,2596,6,,,,1497.08,0
22499040,06:30:46,06:30:46,2597,7,,,,1620.88,0
22499040,06:31:30,06:31:30,9092,8,,,,1757.97,0
22499040,06:32:17,06:32:17,4421,9,,,,1925.08,0
22499040,06:33:01,06:33:01,4422,10,,,,2097.79,0
22499040,06:34:19,06:34:19,10771,11,,,,2490.28,0
22499040,06:35:03,06:35:03,630,12,,,,2727.29,0
22499040,06:36:01,06:36:01,631,13,,,,2932.12,0
22499040,06:37:00,06:37:00,632,14,,,,3183.16,
22499040,06:37:57,06:37:57,633,15,,,,3481.85,0
22499040,06:38:49,06:38:49,634,16,,,,3724.7,0
22499040,06:39:25,06:39:25,635,17,,,,3931.13,0
22499040,06:40:18,06:40:18,636,18,,,,4188.05,0
22499040,06:41:03,06:41:03,637,19,,,,4398.98,0
22499040,06:41:27,06:41:27,638,20,,,,4529.38,0
22499040,06:42:36,06:42:36,639,21,,,,4918.55,0
22499040,06:43:14,06:43:14,640,22,,,,5104.37,0
22499040,06:44:00,06:44:00,10747,23,,,,5365.7,
22499040,06:45:03,06:45:03,642,24,,,,5677.39,0
22499040,06:46:02,06:46:02,643,25,,,,6005.78,0
22499040,06:46:50,06:46:50,644,26,,,,6240.2,0
22499040,06:47:36,06:47:36,645,27,,,,6475.84,0
22499040,06:48:11,06:48:11,8413,28,,,,6658.28,0
22499040,06:49:00,06:49:00,647,29,,,,6844.93,
22499040,06:49:58,06:49:58,648,30,,,,7187.23,0
22499040,06:50:47,06:50:47,649,31,,,,7469.73,0
22499040,06:51:20,06:51:20,650,32,,,,7683,0
22499040,06:53:14,06:53:14,9607,33,,,,8209.73,0
22499040,06:54:51,06:54:51,4978,34,,,,8658.34,0
22499040,06:55:35,06:55:35,4979,35,,,,8919.83,0
22499040,06:56:27,06:56:27,4980,36,,,,9251.69,0
22499040,06:56:59,06:56:59,4981,37,,,,9439.98,0
22499040,06:57:35,06:57:35,4982,38,,,,9630.93,0
22499040,06:58:25,06:58:25,2428,39,,,,9916.08,0
22499040,06:59:05,06:59:05,2429,40,,,,10137.57,0
22499040,06:59:41,06:59:41,2430,41,,,,10404.48,0
22499040,07:00:27,07:00:27,2431,42,,,,10656.38,0
22499040,07:00:46,07:00:46,2432,43,,,,10769.11,0
22499040,07:01:15,07:01:15,9934,44,,,,10932.4,0
22499040,07:02:00,07:02:00,2129,45,,,,11114.28,
22499040,07:02:40,07:02:40,2130,46,,,,11330.22,0
22499040,07:03:29,07:03:29,2131,47,,,,11590.11,0
22499040,07:04:22,07:04:22,2132,48,,,,11820.07,0
22499040,07:04:45,07:04:45,2133,49,,,,11947.53,0
22499040,07:05:18,07:05:18,2134,50,,,,12121.11,0
22499040,07:05:36,07:05:36,160,51,,,,12195.04,0
22499040,07:09:00,07:09:00,10160,52,,,,13292.71,
22499040,07:12:41,07:12:41,162,53,,,,14334.22,0
22499040,07:13:20,07:13:20,163,54,,,,14522.34,0
22499040,07:14:11,07:14:11,164,55,,,,14759.38,0
22499040,07:14:56,07:14:56,165,56,,,,14951.14,0
22499040,07:15:49,07:15:49,166,57,,,,15163.22,0
22499040,07:16:23,07:16:23,167,58,,,,15297.16,0
22499040,07:17:50,07:17:50,168,59,,,,15644.47,0
22499040,07:18:29,07:18:29,169,60,,,,15846.16,0
22499040,07:19:17,07:19:17,170,61,,,,16046.65,0
22499040,07:20:24,07:20:24,4983,62,,,,16401.84,0
22499040,07:21:34,07:21:34,4984,63,,,,16647.81,0
22499040,07:22:30,07:22:30,4985,64,,,,16829.44,0
22499040,07:23:24,07:23:24,4986,65,,,,17054.34,0
22499040,07:24:45,07:24:45,4987,66,,,,17280.4,0
22499040,07:25:55,07:25:55,4988,67,,,,17474.08,0
22499040,07:27:00,07:27:00,3344,68,,1,,17803.07,
22499050,06:24:00,06:24:00,10708,1,,,1,0,
22499050,06:25:15,06:25:15,2592,2,,,,402.53,0
22499050,06:26:11,06:26:11,2593,3,,,,625.04,0
22499050,06:28:00,06:28:00,10042,4,,,,952.62,
22499050,06:28:52,06:28:52,10234,5,,,,1113.95,0
22499050,06:30:12,06:30:12,2596,6,,,,1497.08,0
22499050,06:30:46,06:30:46,2597,7,,,,1620.88,0
22499050,06:31:30,06:31:30,9092,8,,,,1757.97,0
22499050,06:32:17,06:32:17,4421,9,,,,1925.08,0
22499050,06:33:01,06:33:01,4422,10,,,,2097.79,0
22499050,06:34:19,06:34:19,10771,11,,,,2490.28,0
22499050,06:35:03,06:35:03,630,12,,,,2727.29,0
22499050,06:36:01,06:36:01,631,13,,,,2932.12,0
22499050,06:37:00,06:37:00,632,14,,,,3183.16,
22499050,06:37:57,06:37:57,633,15,,,,3481.85,0
22499050,06:38:49,06:38:49,634,16,,,,3724.7,0
22499050,06:39:25,06:39:25,635,17,,,,3931.13,0
22499050,06:40:18,06:40:18,636,18,,,,4188.05,0
22499050,06:41:03,06:41:03,637,19,,,,4398.98,0
22499050,06:41:27,06:41:27,638,20,,,,4529.38,0
22499050,06:42:36,06:42:36,639,21,,,,4918.55,0
22499050,06:43:14,06:43:14,640,22,,,,5104.37,0
22499050,06:44:00,06:44:00,10747,23,,,,5365.7,
22499050,06:45:03,06:45:03,642,24,,,,5677.39,0
22499050,06:46:02,06:46:02,643,25,,,,6005.78,0
22499050,06:46:50,06:46:50,644,26,,,,6240.2,0
22499050,06:47:36,06:47:36,645,27,,,,6475.84,0
22499050,06:48:11,06:48:11,8413,28,,,,6658.28,0
22499050,06:49:00,06:49:00,647,29,,,,6844.93,
22499050,06:49:58,06:49:58,648,30,,,,7187.23,0
22499050,06:50:47,06:50:47,649,31,,,,7469.73,0
22499050,06:51:20,06:51:20,650,32,,,,7683,0
22499050,06:53:14,06:53:14,9607,33,,,,8209.73,0
22499050,06:54:51,06:54:51,4978,34,,,,8658.34,0
22499050,06:55:35,06:55:35,4979,35,,,,8919.83,0
22499050,06:56:27,06:56:27,4980,36,,,,9251.69,0
22499050,06:56:59,06:56:59,4981,37,,,,9439.98,0
22499050,06:57:35,06:57:35,4982,38,,,,9630.93,0
22499050,06:58:25,06:58:25,2428,39,,,,9916.08,0
22499050,06:59:05,06:59:05,2429,40,,,,10137.57,0
22499050,06:59:41,06:59:41,2430,41,,,,10404.48,0
22499050,07:00:27,07:00:27,2431,42,,,,10656.38,0
22499050,07:00:46,07:00:46,2432,43,,,,10769.11,0
22499050,07:01:15,07:01:15,9934,44,,,,10932.4,0
22499050,07:02:00,07:02:00,2129,45,,,,11114.28,
22499050,07:02:40,07:02:40,2130,46,,,,11330.22,0
22499050,07:03:29,07:03:29,2131,47,,,,11590.11,0
22499050,07:04:22,07:04:22,2132,48,,,,11820.07,0
22499050,07:04:45,07:04:45,2133,49,,,,11947.53,0
22499050,07:05:18,07:05:18,2134,50,,,,12121.11,0
22499050,07:05:36,07:05:36,160,51,,,,12195.04,0
22499050,07:09:00,07:09:00,10160,52,,,,13292.71,
22499050,07:12:41,07:12:41,162,53,,,,14334.22,0
22499050,07:13:20,07:13:20,163,54,,,,14522.34,0
22499050,07:14:11,07:14:11,164,55,,,,14759.38,0
22499050,07:14:56,07:14:56,165,56,,,,14951.14,0
22499050,07:15:49,07:15:49,166,57,,,,15163.22,0
22499050,07:16:23,07:16:23,167,58,,,,15297.16,0
22499050,07:17:50,07:17:50,168,59,,,,15644.47,0
22499050,07:18:29,07:18:29,169,60,,,,15846.16,0
22499050,07:19:17,07:19:17,170,61,,,,16046.65,0
22499050,07:20:24,07:20:24,4983,62,,,,16401.84,0
22499050,07:21:34,07:21:34,4984,63,,,,16647.81,0
22499050,07:22:30,07:22:30,4985,64,,,,16829.44,0
22499050,07:23:24,07:23:24,4986,65,,,,17054.34,0
22499050,07:24:45,07:24:45,4987,66,,,,17280.4,0
22499050,07:25:55,07:25:55,4988,67,,,,17474.08,0
22499050,07:27:00,07:27:00,3344,68,,1,,17803.07,
22499060,06:24:00,06:24:00,10708,1,,,1,0,
22499060,06:25:15,06:25:15,2592,2,,,,402.53,0
22499060,06:26:11,06:26:11,2593,3,,,,625.04,0
22499060,06:28:00,06:28:00,10042,4,,,,952.62,
22499060,06:28:52,06:28:52,10234,5,,,,1113.95,0
22499060,06:30:12,06:30:12,2596,6,,,,1497.08,0
22499060,06:30:46,06:30:46,2597,7,,,,1620.88,0
22499060,06:31:30,06:31:30,9092,8,,,,1757.97,0
22499060,06:32:17,06:32:17,4421,9,,,,1925.08,0
22499060,06:33:01,06:33:01,4422,10,,,,2097.79,0
22499060,06:34:19,06:34:19,10771,11,,,,2490.28,0
22499060,06:35:03,06:35:03,630,12,,,,2727.29,0
22499060,06:36:01,06:36:01,631,13,,,,2932.12,0
22499060,06:37:00,06:37:00,632,14,,,,3183.16,
22499060,06:37:57,06:37:57,633,15,,,,3481.85,0
22499060,06:38:49,06:38:49,634,16,,,,3724.7,0
22499060,06:39:25,06:39:25,635,17,,,,3931.13,0
22499060,06:40:18,06:40:18,636,18,,,,4188.05,0
22499060,06:41:03,06:41:03,637,19,,,,4398.98,0
22499060,06:41:27,06:41:27,638,20,,,,4529.38,0
22499060,06:42:36,06:42:36,639,21,,,,4918.55,0
22499060,06:43:14,06:43:14,640,22,,,,5104.37,0
22499060,06:44:00,06:44:00,10747,23,,,,5365.7,
22499060,06:45:03,06:45:03,642,24,,,,5677.39,0
22499060,06:46:02,06:46:02,643,25,,,,6005.78,0
22499060,06:46:50,06:46:50,644,26,,,,6240.2,0
22499060,06:47:36,06:47:36,645,27,,,,6475.84,0
22499060,06:48:11,06:48:11,8413,28,,,,6658.28,0
22499060,06:49:00,06:49:00,647,29,,,,6844.93,
22499060,06:49:58,06:49:58,648,30,,,,7187.23,0
22499060,06:50:47,06:50:47,649,31,,,,7469.73,0
22499060,06:51:20,06:51:20,650,32,,,,7683,0
22499060,06:53:14,06:53:14,9607,33,,,,8209.73,0
22499060,06:54:51,06:54:51,4978,34,,,,8658.34,0
22499060,06:55:35,06:55:35,4979,35,,,,8919.83,0
22499060,06:56:27,06:56:27,4980,36,,,,9251.69,0
22499060,06:56:59,06:56:59,4981,37,,,,9439.98,0
22499060,06:57:35,06:57:35,4982,38,,,,9630.93,0
22499060,06:58:25,06:58:25,2428,39,,,,9916.08,0
22499060,06:59:05,06:59:05,2429,40,,,,10137.57,0
22499060,06:59:41,06:59:41,2430,41,,,,10404.48,0
22499060,07:00:27,07:00:27,2431,42,,,,10656.38,0
22499060,07:00:46,07:00:46,2432,43,,,,10769.11,0
22499060,07:01:15,07:01:15,9934,44,,,,10932.4,0
22499060,07:02:00,07:02:00,2129,45,,,,11114.28,
22499060,07:02:40,07:02:40,2130,46,,,,11330.22,0
22499060,07:03:29,07:03:29,2131,47,,,,11590.11,0
22499060,07:04:22,07:04:22,2132,48,,,,11820.07,0
22499060,07:04:45,07:04:45,2133,49,,,,11947.53,0
22499060,07:05:18,07:05:18,2134,50,,,,12121.11,0
22499060,07:05:36,07:05:36,160,51,,,,12195.04,0
22499060,07:09:00,07:09:00,10160,52,,,,13292.71,
22499060,07:12:41,07:12:41,162,53,,,,14334.22,0
22499060,07:13:20,07:13:20,163,54,,,,14522.34,0
22499060,07:14:11,07:14:11,164,55,,,,14759.38,0
22499060,07:14:56,07:14:56,165,56,,,,14951.14,0
22499060,07:15:49,07:15:49,166,57,,,,15163.22,0
22499060,07:16:23,07:16:23,167,58,,,,15297.16,0
22499060,07:17:50,07:17:50,168,59,,,,15644.47,0
22499060,07:18:29,07:18:29,169,60,,,,15846.16,0
22499060,07:19:17,07:19:17,170,61,,,,16046.65,0
22499060,07:20:24,07:20:24,4983,62,,,,16401.84,0
22499060,07:21:34,07:21:34,4984,63,,,,16647.81,0
22499060,07:22:30,07:22:30,4985,64,,,,16829.44,0
22499060,07:23:24,07:23:24,4986,65,,,,17054.34,0
22499060,07:24:45,07:24:45,4987,66,,,,17280.4,0
22499060,07:25:55,07:25:55,4988,67,,,,17474.08,0
22499060,07:27:00,07:27:00,3344,68,,1,,17803.07,
2251010,20:54:00,20:54:00,10708,1,,,1,0,
2251010,20:55:34,20:55:34,2592,2,,,,402.53,0
2251010,20:56:43,20:56:43,2593,3,,,,625.04,0
2251010,20:59:00,20:59:00,10042,4,,,,952.62,
2251010,20:59:58,20:59:58,10234,5,,,,1113.95,0
2251010,21:01:27,21:01:27,2596,6,,,,1497.08,0
2251010,21:02:04,21:02:04,2597,7,,,,1620.88,0
2251010,21:02:53,21:02:53,9092,8,,,,1757.97,0
2251010,21:03:46,21:03:46,4421,9,,,,1925.08,0
2251010,21:04:35,21:04:35,4422,10,,,,2097.79,0
2251010,21:06:01,21:06:01,10771,11,,,,2490.28,0
2251010,21:06:50,21:06:50,630,12,,,,2727.29,0
2251010,21:07:55,21:07:55,631,13,,,,2932.12,0
2251010,21:09:00,21:09:00,632,14,,,,3183.16,
2251010,21:09:49,21:09:49,633,15,,,,3481.85,0
2251010,21:10:34,21:10:34,634,16,,,,3724.7,0
2251010,21:11:04,21:11:04,635,17,,,,3931.13,0
2251010,21:11:49,21:11:49,636,18,,,,4188.05,0
2251010,21:12:28,21:12:28,637,19,,,,4398.98,0
2251010,21:12:49,21:12:49,638,20,,,,4529.38,0
2251010,21:13:48,21:13:48,639,21,,,,4918.55,0
2251010,21:14:21,21:14:21,640,22,,,,5104.37,0
2251010,21:15:00,21:15:00,10747,23,,,,5365.7,
2251010,21:15:38,21:15:38,642,24,,,,5677.39,0
2251010,21:16:13,21:16:13,643,25,,,,6005.78,0
2251010,21:16:42,21:16:42,644,26,,,,6240.2,0
2251010,21:17:09,21:17:09,645,27,,,,6475.84,0
2251010,21:17:31,21:17:31,8413,28,,,,6658.28,0
2251010,21:18:00,21:18:00,647,29,,,,6844.93,
2251010,21:18:45,21:18:45,648,30,,,,7187.23,0
2251010,21:19:22,21:19:22,649,31,,,,7469.73,0
2251010,21:19:48,21:19:48,650,32,,,,7683,0
2251010,21:21:15,21:21:15,9607,33,,,,8209.73,0
2251010,21:22:30,21:22:30,4978,34,,,,8658.34,0
2251010,21:23:04,21:23:04,4979,35,,,,8919.83,0
2251010,21:23:44,21:23:44,4980,36,,,,9251.69,0
2251010,21:24:08,21:24:08,4981,37,,,,9439.98,0
2251010,21:24:36,21:24:36,4982,38,,,,9630.93,0
2251010,21:25:15,21:25:15,2428,39,,,,9916.08,0
2251010,21:25:45,21:25:45,2429,40,,,,10137.57,0
2251010,21:26:13,21:26:13,2430,41,,,,10404.48,0
2251010,21:26:48,21:26:48,2431,42,,,,10656.38,0
2251010,21:27:03,21:27:03,2432,43,,,,10769.11,0
2251010,21:27:26,21:27:26,9934,44,,,,10932.4,0
2251010,21:28:00,21:28:00,2129,45,,,,11114.28,
2251010,21:28:34,21:28:34,2130,46,,,,11330.22,0
2251010,21:29:16,21:29:16,2131,47,,,,11590.11,0
2251010,21:30:02,21:30:02,2132,48,,,,11820.07,0
2251010,21:30:21,21:30:21,2133,49,,,,11947.53,0
2251010,21:30:50,21:30:50,2134,50,,,,12121.11,0
2251010,21:31:05,21:31:05,160,51,,,,12195.04,0
2251010,21:34:00,21:34:00,10160,52,,,,13292.71,
2251010,21:36:52,21:36:52,162,53,,,,14334.22,0
2251010,21:37:22,21:37:22,163,54,,,,14522.34,0
2251010,21:38:02,21:38:02,164,55,,,,14759.38,0
2251010,21:38:37,21:38:37,165,56,,,,14951.14,0
2251010,21:39:18,21:39:18,166,57,,,,15163.22,0
2251010,21:39:44,21:39:44,167,58,,,,15297.16,0
2251010,21:40:52,21:40:52,168,59,,,,15644.47,0
2251010,21:41:22,21:41:22,169,60,,,,15846.16,0
2251010,21:42:00,21:42:00,170,61,,,,16046.65,0
2251010,21:42:52,21:42:52,4983,62,,,,16401.84,0
2251010,21:43:46,21:43:46,4984,63,,,,16647.81,0
2251010,21:44:30,21:44:30,4985,64,,,,16829.44,0
2251010,21:45:12,21:45:12,4986,65,,,,17054.34,0
2251010,21:46:15,21:46:15,4987,66,,,,17280.4,0
2251010,21:47:09,21:47:09,4988,67,,,,17474.08,0
2251010,21:48:00,21:48:00,3344,68,,1,,17803.07,
2251120,20:54:00,20:54:00,10708,1,,,1,0,
2251120,20:55:34,20:55:34,2592,2,,,,402.53,0
2251120,20:56:43,20:56:43,2593,3,,,,625.04,0
2251120,20:59:00,20:59:00,10042,4,,,,952.62,
2251120,20:59:58,20:59:58,10234,5,,,,1113.95,0
2251120,21:01:27,21:01:27,2596,6,,,,1497.08,0
2251120,21:02:04,21:02:04,2597,7,,,,1620.88,0
2251120,21:02:53,21:02:53,9092,8,,,,1757.97,0
2251120,21:03:46,21:03:46,4421,9,,,,1925.08,0
2251120,21:04:35,21:04:35,4422,10,,,,2097.79,0
2251120,21:06:01,21:06:01,10771,11,,,,2490.28,0
2251120,21:06:50,21:06:50,630,12,,,,2727.29,0
2251120,21:07:55,21:07:55,631,13,,,,2932.12,0
2251120,21:09:00,21:09:00,632,14,,,,3183.16,
2251120,21:09:49,21:09:49,633,15,,,,3481.85,0
2251120,21:10:34,21:10:34,634,16,,,,3724.7,0
2251120,21:11:04,21:11:04,635,17,,,,3931.13,0
2251120,21:11:49,21:11:49,636,18,,,,4188.05,0
2251120,21:12:28,21:12:28,637,19,,,,4398.98,0
2251120,21:12:49,21:12:49,638,20,,,,4529.38,0
2251120,21:13:48,21:13:48,639,21,,,,4918.55,0
2251120,21:14:21,21:14:21,640,22,,,,5104.37,0
2251120,21:15:00,21:15:00,10747,23,,,,5365.7,
2251120,21:15:38,21:15:38,642,24,,,,5677.39,0
2251120,21:16:13,21:16:13,643,25,,,,6005.78,0
2251120,21:16:42,21:16:42,644,26,,,,6240.2,0
2251120,21:17:09,21:17:09,645,27,,,,6475.84,0
2251120,21:17:31,21:17:31,8413,28,,,,6658.28,0
2251120,21:18:00,21:18:00,647,29,,,,6844.93,
2251120,21:18:45,21:18:45,648,30,,,,7187.23,0
2251120,21:19:22,21:19:22,649,31,,,,7469.73,0
2251120,21:19:48,21:19:48,650,32,,,,7683,0
2251120,21:21:15,21:21:15,9607,33,,,,8209.73,0
2251120,21:22:30,21:22:30,4978,34,,,,8658.34,0
2251120,21:23:04,21:23:04,4979,35,,,,8919.83,0
2251120,21:23:44,21:23:44,4980,36,,,,9251.69,0
2251120,21:24:08,21:24:08,4981,37,,,,9439.98,0
2251120,21:24:36,21:24:36,4982,38,,,,9630.93,0
2251120,21:25:15,21:25:15,2428,39,,,,9916.08,0
2251120,21:25:45,21:25:45,2429,40,,,,10137.57,0
2251120,21:26:13,21:26:13,2430,41,,,,10404.48,0
2251120,21:26:48,21:26:48,2431,42,,,,10656.38,0
2251120,21:27:03,21:27:03,2432,43,,,,10769.11,0
2251120,21:27:26,21:27:26,9934,44,,,,10932.4,0
2251120,21:28:00,21:28:00,2129,45,,,,11114.28,
2251120,21:28:34,21:28:34,2130,46,,,,11330.22,0
2251120,21:29:16,21:29:16,2131,47,,,,11590.11,0
2251120,21:30:02,21:30:02,2132,48,,,,11820.07,0
2251120,21:30:21,21:30:21,2133,49,,,,11947.53,0
2251120,21:30:50,21:30:50,2134,50,,,,12121.11,0
2251120,21:31:05,21:31:05,160,51,,,,12195.04,0
2251120,21:34:00,21:34:00,10160,52,,,,13292.71,
2251120,21:36:52,21:36:52,162,53,,,,14334.22,0
2251120,21:37:22,21:37:22,163,54,,,,14522.34,0
2251120,21:38:02,21:38:02,164,55,,,,14759.38,0
2251120,21:38:37,21:38:37,165,56,,,,14951.14,0
2251120,21:39:18,21:39:18,166,57,,,,15163.22,0
2251120,21:39:44,21:39:44,167,58,,,,15297.16,0
2251120,21:40:52,21:40:52,168,59,,,,15644.47,0
2251120,21:41:22,21:41:22,169,60,,,,15846.16,0
2251120,21:42:00,21:42:00,170,61,,,,16046.65,0
2251120,21:42:52,21:42:52,4983,62,,,,16401.84,0
2251120,21:43:46,21:43:46,4984,63,,,,16647.81,0
2251120,21:44:30,21:44:30,4985,64,,,,16829.44,0
2251120,21:45:12,21:45:12,4986,65,,,,17054.34,0
2251120,21:46:15,21:46:15,4987,66,,,,17280.4,0
2251120,21:47:09,21:47:09,4988,67,,,,17474.08,0
2251120,21:48:00,21:48:00,3344,68,,1,,17803.07,
22556020,19:53:00,19:53:00,10708,1,,,1,0,
22556020,19:54:15,19:54:15,2592,2,,,,402.53,0
22556020,19:55:11,19:55:11,2593,3,,,,625.04,0
22556020,19:57:00,19:57:00,10042,4,,,,952.62,
22556020,19:57:46,19:57:46,10234,5,,,,1113.95,0
22556020,19:58:58,19:58:58,2596,6,,,,1497.08,0
22556020,19:59:27,19:59:27,2597,7,,,,1620.88,0
22556020,20:00:07,20:00:07,9092,8,,,,1757.97,0
22556020,20:00:48,20:00:48,4421,9,,,,1925.08,0
22556020,20:01:28,20:01:28,4422,10,,,,2097.79,0
22556020,20:02:37,20:02:37,10771,11,,,,2490.28,0
22556020,20:03:16,20:03:16,630,12,,,,2727.29,0
22556020,20:04:08,20:04:08,631,13,,,,2932.12,0
22556020,20:05:00,20:05:00,632,14,,,,3183.16,
22556020,20:05:57,20:05:57,633,15,,,,3481.85,0
22556020,20:06:49,20:06:49,634,16,,,,3724.7,0
22556020,20:07:25,20:07:25,635,17,,,,3931.13,0
22556020,20:08:18,20:08:18,636,18,,,,4188.05,0
22556020,20:09:03,20:09:03,637,19,,,,4398.98,0
22556020,20:09:27,20:09:27,638,20,,,,4529.38,0
22556020,20:10:36,20:10:36,639,21,,,,4918.55,0
22556020,20:11:14,20:11:14,640,22,,,,5104.37,0
22556020,20:12:00,20:12:00,10747,23,,,,5365.7,
22556020,20:12:50,20:12:50,642,24,,,,5677.39,0
22556020,20:13:37,20:13:37,643,25,,,,6005.78,0
22556020,20:14:16,20:14:16,644,26,,,,6240.2,0
22556020,20:14:52,20:14:52,645,27,,,,6475.84,0
22556020,20:15:21,20:15:21,8413,28,,,,6658.28,0
22556020,20:16:00,20:16:00,647,29,,,,6844.93,
22556020,20:16:45,20:16:45,648,30,,,,7187.23,0
22556020,20:17:22,20:17:22,649,31,,,,7469.73,0
22556020,20:17:48,20:17:48,650,32,,,,7683,0
22556020,20:19:15,20:19:15,9607,33,,,,8209.73,0
22556020,20:20:30,20:20:30,4978,34,,,,8658.34,0
22556020,20:21:04,20:21:04,4979,35,,,,8919.83,0
22556020,20:21:44,20:21:44,4980,36,,,,9251.69,0
22556020,20:22:08,20:22:08,4981,37,,,,9439.98,0
22556020,20:22:36,20:22:36,4982,38,,,,9630.93,0
22556020,20:23:15,20:23:15,2428,39,,,,9916.08,0
22556020,20:23:45,20:23:45,2429,40,,,,10137.57,0
22556020,20:24:13,20:24:13,2430,41,,,,10404.48,0
22556020,20:24:48,20:24:48,2431,42,,,,10656.38,0
22556020,20:25:03,20:25:03,2432,43,,,,10769.11,0
22556020,20:25:26,20:25:26,9934,44,,,,10932.4,0
22556020,20:26:00,20:26:00,2129,45,,,,11114.28,
22556020,20:26:40,20:26:40,2130,46,,,,11330.22,0
22556020,20:27:29,20:27:29,2131,47,,,,11590.11,0
22556020,20:28:22,20:28:22,2132,48,,,,11820.07,0
22556020,20:28:45,20:28:45,2133,49,,,,11947.53,0
22556020,20:29:18,20:29:18,2134,50,,,,12121.11,0
22556020,20:29:36,20:29:36,160,51,,,,12195.04,0
22556020,20:33:00,20:33:00,10160,52,,,,13292.71,
22556020,20:36:41,20:36:41,162,53,,,,14334.22,0
22556020,20:37:20,20:37:20,163,54,,,,14522.34,0
22556020,20:38:11,20:38:11,164,55,,,,14759.38,0
22556020,20:38:56,20:38:56,165,56,,,,14951.14,0
22556020,20:39:49,20:39:49,166,57,,,,15163.22,0
22556020,20:40:23,20:40:23,167,58,,,,15297.16,0
22556020,20:41:50,20:41:50,168,59,,,,15644.47,0
22556020,20:42:29,20:42:29,169,60,,,,15846.16,0
22556020,20:43:17,20:43:17,170,61,,,,16046.65,0
22556020,20:44:24,20:44:24,4983,62,,,,16401.84,0
22556020,20:45:34,20:45:34,4984,63,,,,16647.81,0
22556020,20:46:30,20:46:30,4985,64,,,,16829.44,0
22556020,20:47:24,20:47:24,4986,65,,,,17054.34,0
22556020,20:48:45,20:48:45,4987,66,,,,17280.4,0
22556020,20:49:55,20:49:55,4988,67,,,,17474.08,0
22556020,20:51:00,20:51:00,3344,68,,1,,17803.07,
22556030,19:53:00,19:53:00,10708,1,,,1,0,
22556030,19:54:15,19:54:15,2592,2,,,,402.53,0
22556030,19:55:11,19:55:11,2593,3,,,,625.04,0
22556030,19:57:00,19:57:00,10042,4,,,,952.62,
22556030,19:57:46,19:57:46,10234,5,,,,1113.95,0
22556030,19:58:58,19:58:58,2596,6,,,,1497.08,0
22556030,19:59:27,19:59:27,2597,7,,,,1620.88,0
22556030,20:00:07,20:00:07,9092,8,,,,1757.97,0
22556030,20:00:48,20:00:48,4421,9,,,,1925.08,0
22556030,20:01:28,20:01:28,4422,10,,,,2097.79,0
22556030,20:02:37,20:02:37,10771,11,,,,2490.28,0
22556030,20:03:16,20:03:16,630,12,,,,2727.29,0
22556030,20:04:08,20:04:08,631,13,,,,2932.12,0
22556030,20:05:00,20:05:00,632,14,,,,3183.16,
22556030,20:05:57,20:05:57,633,15,,,,3481.85,0
22556030,20:06:49,20:06:49,634,16,,,,3724.7,0
22556030,20:07:25,20:07:25,635,17,,,,3931.13,0
22556030,20:08:18,20:08:18,636,18,,,,4188.05,0
22556030,20:09:03,20:09:03,637,19,,,,4398.98,0
22556030,20:09:27,20:09:27,638,20,,,,4529.38,0
22556030,20:10:36,20:10:36,639,21,,,,4918.55,0
22556030,20:11:14,20:11:14,640,22,,,,5104.37,0
22556030,20:12:00,20:12:00,10747,23,,,,5365.7,
22556030,20:12:50,20:12:50,642,24,,,,5677.39,0
22556030,20:13:37,20:13:37,643,25,,,,6005.78,0
22556030,20:14:16,20:14:16,644,26,,,,6240.2,0
22556030,20:14:52,20:14:52,645,27,,,,6475.84,0
22556030,20:15:21,20:15:21,8413,28,,,,6658.28,0
22556030,20:16:00,20:16:00,647,29,,,,6844.93,
22556030,20:16:45,20:16:45,648,30,,,,7187.23,0
22556030,20:17:22,20:17:22,649,31,,,,7469.73,0
22556030,20:17:48,20:17:48,650,32,,,,7683,0
22556030,20:19:15,20:19:15,9607,33,,,,8209.73,0
22556030,20:20:30,20:20:30,4978,34,,,,8658.34,0
22556030,20:21:04,20:21:04,4979,35,,,,8919.83,0
22556030,20:21:44,20:21:44,4980,36,,,,9251.69,0
22556030,20:22:08,20:22:08,4981,37,,,,9439.98,0
22556030,20:22:36,20:22:36,4982,38,,,,9630.93,0
22556030,20:23:15,20:23:15,2428,39,,,,9916.08,0
22556030,20:23:45,20:23:45,2429,40,,,,10137.57,0
22556030,20:24:13,20:24:13,2430,41,,,,10404.48,0
22556030,20:24:48,20:24:48,2431,42,,,,10656.38,0
22556030,20:25:03,20:25:03,2432,43,,,,10769.11,0
22556030,20:25:26,20:25:26,9934,44,,,,10932.4,0
22556030,20:26:00,20:26:00,2129,45,,,,11114.28,
22556030,20:26:40,20:26:40,2130,46,,,,11330.22,0
22556030,20:27:29,20:27:29,2131,47,,,,11590.11,0
22556030,20:28:22,20:28:22,2132,48,,,,11820.07,0
22556030,20:28:45,20:28:45,2133,49,,,,11947.53,0
22556030,20:29:18,20:29:18,2134,50,,,,12121.11,0
22556030,20:29:36,20:29:36,160,51,,,,12195.04,0
22556030,20:33:00,20:33:00,10160,52,,,,13292.71,
22556030,20:36:41,20:36:41,162,53,,,,14334.22,0
22556030,20:37:20,20:37:20,163,54,,,,14522.34,0
22556030,20:38:11,20:38:11,164,55,,,,14759.38,0
22556030,20:38:56,20:38:56,165,56,,,,14951.14,0
22556030,20:39:49,20:39:49,166,57,,,,15163.22,0
22556030,20:40:23,20:40:23,167,58,,,,15297.16,0
22556030,20:41:50,20:41:50,168,59,,,,15644.47,0
22556030,20:42:29,20:42:29,169,60,,,,15846.16,0
22556030,20:43:17,20:43:17,170,61,,,,16046.65,0
22556030,20:44:24,20:44:24,4983,62,,,,16401.84,0
22556030,20:45:34,20:45:34,4984,63,,,,16647.81,0
22556030,20:46:30,20:46:30,4985,64,,,,16829.44,0
22556030,20:47:24,20:47:24,4986,65,,,,17054.34,0
22556030,20:48:45,20:48:45,4987,66,,,,17280.4,0
22556030,20:49:55,20:49:55,4988,67,,,,17474.08,0
22556030,20:51:00,20:51:00,3344,68,,1,,17803.07,
22556040,19:53:00,19:53:00,10708,1,,,1,0,
22556040,19:54:15,19:54:15,2592,2,,,,402.53,0
22556040,19:55:11,19:55:11,2593,3,,,,625.04,0
22556040,19:57:00,19:57:00,10042,4,,,,952.62,
22556040,19:57:46,19:57:46,10234,5,,,,1113.95,0
22556040,19:58:58,19:58:58,2596,6,,,,1497.08,0
22556040,19:59:27,19:59:27,2597,7,,,,1620.88,0
22556040,20:00:07,20:00:07,9092,8,,,,1757.97,0
22556040,20:00:48,20:00:48,4421,9,,,,1925.08,0
22556040,20:01:28,20:01:28,4422,10,,,,2097.79,0
22556040,20:02:37,20:02:37,10771,11,,,,2490.28,0
22556040,20:03:16,20:03:16,630,12,,,,2727.29,0
22556040,20:04:08,20:04:08,631,13,,,,2932.12,0
22556040,20:05:00,20:05:00,632,14,,,,3183.16,
22556040,20:05:57,20:05:57,633,15,,,,3481.85,0
22556040,20:06:49,20:06:49,634,16,,,,3724.7,0
22556040,20:07:25,20:07:25,635,17,,,,3931.13,0
22556040,20:08:18,20:08:18,636,18,,,,4188.05,0
22556040,20:09:03,20:09:03,637,19,,,,4398.98,0
22556040,20:09:27,20:09:27,638,20,,,,4529.38,0
22556040,20:10:36,20:10:36,639,21,,,,4918.55,0
22556040,20:11:14,20:11:14,640,22,,,,5104.37,0
22556040,20:12:00,20:12:00,10747,23,,,,5365.7,
22556040,20:12:50,20:12:50,642,24,,,,5677.39,0
22556040,20:13:37,20:13:37,643,25,,,,6005.78,0
22556040,20:14:16,20:14:16,644,26,,,,6240.2,0
22556040,20:14:52,20:14:52,645,27,,,,6475.84,0
22556040,20:15:21,20:15:21,8413,28,,,,6658.28,0
22556040,20:16:00,20:16:00,647,29,,,,6844.93,
22556040,20:16:45,20:16:45,648,30,,,,7187.23,0
22556040,20:17:22,20:17:22,649,31,,,,7469.73,0
22556040,20:17:48,20:17:48,650,32,,,,7683,0
22556040,20:19:15,20:19:15,9607,33,,,,8209.73,0
22556040,20:20:30,20:20:30,4978,34,,,,8658.34,0
22556040,20:21:04,20:21:04,4979,35,,,,8919.83,0
22556040,20:21:44,20:21:44,4980,36,,,,9251.69,0
22556040,20:22:08,20:22:08,4981,37,,,,9439.98,0
22556040,20:22:36,20:22:36,4982,38,,,,9630.93,0
22556040,20:23:15,20:23:15,2428,39,,,,9916.08,0
22556040,20:23:45,20:23:45,2429,40,,,,10137.57,0
22556040,20:24:13,20:24:13,2430,41,,,,10404.48,0
22556040,20:24:48,20:24:48,2431,42,,,,10656.38,0
22556040,20:25:03,20:25:03,2432,43,,,,10769.11,0
22556040,20:25:26,20:25:26,9934,44,,,,10932.4,0
22556040,20:26:00,20:26:00,2129,45,,,,11114.28,
22556040,20:26:40,20:26:40,2130,46,,,,11330.22,0
22556040,20:27:29,20:27:29,2131,47,,,,11590.11,0
22556040,20:28:22,20:28:22,2132,48,,,,11820.07,0
22556040,20:28:45,20:28:45,2133,49,,,,11947.53,0
22556040,20:29:18,20:29:18,2134,50,,,,12121.11,0
22556040,20:29:36,20:29:36,160,51,,,,12195.04,0
22556040,20:33:00,20:33:00,10160,52,,,,13292.71,
22556040,20:36:41,20:36:41,162,53,,,,14334.22,0
22556040,20:37:20,20:37:20,163,54,,,,14522.34,0
22556040,20:38:11,20:38:11,164,55,,,,14759.38,0
22556040,20:38:56,20:38:56,165,56,,,,14951.14,0
22556040,20:39:49,20:39:49,166,57,,,,15163.22,0
22556040,20:40:23,20:40:23,167,58,,,,15297.16,0
22556040,20:41:50,20:41:50,168,59,,,,15644.47,0
22556040,20:42:29,20:42:29,169,60,,,,15846.16,0
22556040,20:43:17,20:43:17,170,61,,,,16046.65,0
22556040,20:44:24,20:44:24,4983,62,,,,16401.84,0
22556040,20:45:34,20:45:34,4984,63,,,,16647.81,0
22556040,20:46:30,20:46:30,4985,64,,,,16829.44,0
22556040,20:47:24,20:47:24,4986,65,,,,17054.34,0
22556040,20:48:45,20:48:45,4987,66,,,,17280.4,0
22556040,20:49:55,20:49:55,4988,67,,,,17474.08,0
22556040,20:51:00,20:51:00,3344,68,,1,,17803.07,
22556050,19:53:00,19:53:00,10708,1,,,1,0,
22556050,19:54:15,19:54:15,2592,2,,,,402.53,0
22556050,19:55:11,19:55:11,2593,3,,,,625.04,0
22556050,19:57:00,19:57:00,10042,4,,,,952.62,
22556050,19:57:46,19:57:46,10234,5,,,,1113.95,0
22556050,19:58:58,19:58:58,2596,6,,,,1497.08,0
22556050,19:59:27,19:59:27,2597,7,,,,1620.88,0
22556050,20:00:07,20:00:07,9092,8,,,,1757.97,0
22556050,20:00:48,20:00:48,4421,9,,,,1925.08,0
22556050,20:01:28,20:01:28,4422,10,,,,2097.79,0
22556050,20:02:37,20:02:37,10771,11,,,,2490.28,0
22556050,20:03:16,20:03:16,630,12,,,,2727.29,0
22556050,20:04:08,20:04:08,631,13,,,,2932.12,0
22556050,20:05:00,20:05:00,632,14,,,,3183.16,
22556050,20:05:57,20:05:57,633,15,,,,3481.85,0
22556050,20:06:49,20:06:49,634,16,,,,3724.7,0
22556050,20:07:25,20:07:25,635,17,,,,3931.13,0
22556050,20:08:18,20:08:18,636,18,,,,4188.05,0
22556050,20:09:03,20:09:03,637,19,,,,4398.98,0
22556050,20:09:27,20:09:27,638,20,,,,4529.38,0
22556050,20:10:36,20:10:36,639,21,,,,4918.55,0
22556050,20:11:14,20:11:14,640,22,,,,5104.37,0
22556050,20:12:00,20:12:00,10747,23,,,,5365.7,
22556050,20:12:50,20:12:50,642,24,,,,5677.39,0
22556050,20:13:37,20:13:37,643,25,,,,6005.78,0
22556050,20:14:16,20:14:16,644,26,,,,6240.2,0
22556050,20:14:52,20:14:52,645,27,,,,6475.84,0
22556050,20:15:21,20:15:21,8413,28,,,,6658.28,0
22556050,20:16:00,20:16:00,647,29,,,,6844.93,
22556050,20:16:45,20:16:45,648,30,,,,7187.23,0
22556050,20:17:22,20:17:22,649,31,,,,7469.73,0
22556050,20:17:48,20:17:48,650,32,,,,7683,0
22556050,20:19:15,20:19:15,9607,33,,,,8209.73,0
22556050,20:20:30,20:20:30,4978,34,,,,8658.34,0
22556050,20:21:04,20:21:04,4979,35,,,,8919.83,0
22556050,20:21:44,20:21:44,4980,36,,,,9251.69,0
22556050,20:22:08,20:22:08,4981,37,,,,9439.98,0
22556050,20:22:36,20:22:36,4982,38,,,,9630.93,0
22556050,20:23:15,20:23:15,2428,39,,,,9916.08,0
22556050,20:23:45,20:23:45,2429,40,,,,10137.57,0
22556050,20:24:13,20:24:13,2430,41,,,,10404.48,0
22556050,20:24:48,20:24:48,2431,42,,,,10656.38,0
22556050,20:25:03,20:25:03,2432,43,,,,10769.11,0
22556050,20:25:26,20:25:26,9934,44,,,,10932.4,0
22556050,20:26:00,20:26:00,2129,45,,,,11114.28,
22556050,20:26:40,20:26:40,2130,46,,,,11330.22,0
22556050,20:27:29,20:27:29,2131,47,,,,11590.11,0
22556050,20:28:22,20:28:22,2132,48,,,,11820.07,0
22556050,20:28:45,20:28:45,2133,49,,,,11947.53,0
22556050,20:29:18,20:29:18,2134,50,,,,12121.11,0
22556050,20:29:36,20:29:36,160,51,,,,12195.04,0
22556050,20:33:00,20:33:00,10160,52,,,,13292.71,
22556050,20:36:41,20:36:41,162,53,,,,14334.22,0
22556050,20:37:20,20:37:20,163,54,,,,14522.34,0
22556050,20:38:11,20:38:11,164,55,,,,14759.38,0
22556050,20:38:56,20:38:56,165,56,,,,14951.14,0
22556050,20:39:49,20:39:49,166,57,,,,15163.22,0
22556050,20:40:23,20:40:23,167,58,,,,15297.16,0
22556050,20:41:50,20:41:50,168,59,,,,15644.47,0
22556050,20:42:29,20:42:29,169,60,,,,15846.16,0
22556050,20:43:17,20:43:17,170,61,,,,16046.65,0
22556050,20:44:24,20:44:24,4983,62,,,,16401.84,0
22556050,20:45:34,20:45:34,4984,63,,,,16647.81,0
22556050,20:46:30,20:46:30,4985,64,,,,16829.44,0
22556050,20:47:24,20:47:24,4986,65,,,,17054.34,0
22556050,20:48:45,20:48:45,4987,66,,,,17280.4,0
22556050,20:49:55,20:49:55,4988,67,,,,17474.08,0
22556050,20:51:00,20:51:00,3344,68,,1,,17803.07,
22556060,19:53:00,19:53:00,10708,1,,,1,0,
22556060,19:54:15,19:54:15,2592,2,,,,402.53,0
22556060,19:55:11,19:55:11,2593,3,,,,625.04,0
22556060,19:57:00,19:57:00,10042,4,,,,952.62,
22556060,19:57:46,19:57:46,10234,5,,,,1113.95,0
22556060,19:58:58,19:58:58,2596,6,,,,1497.08,0
22556060,19:59:27,19:59:27,2597,7,,,,1620.88,0
22556060,20:00:07,20:00:07,9092,8,,,,1757.97,0
22556060,20:00:48,20:00:48,4421,9,,,,1925.08,0
22556060,20:01:28,20:01:28,4422,10,,,,2097.79,0
22556060,20:02:37,20:02:37,10771,11,,,,2490.28,0
22556060,20:03:16,20:03:16,630,12,,,,2727.29,0
22556060,20:04:08,20:04:08,631,13,,,,2932.12,0
22556060,20:05:00,20:05:00,632,14,,,,3183.16,
22556060,20:05:57,20:05:57,633,15,,,,3481.85,0
22556060,20:06:49,20:06:49,634,16,,,,3724.7,0
22556060,20:07:25,20:07:25,635,17,,,,3931.13,0
22556060,20:08:18,20:08:18,636,18,,,,4188.05,0
22556060,20:09:03,20:09:03,637,19,,,,4398.98,0
22556060,20:09:27,20:09:27,638,20,,,,4529.38,0
22556060,20:10:36,20:10:36,639,21,,,,4918.55,0
22556060,20:11:14,20:11:14,640,22,,,,5104.37,0
22556060,20:12:00,20:12:00,10747,23,,,,5365.7,
22556060,20:12:50,20:12:50,642,24,,,,5677.39,0
22556060,20:13:37,20:13:37,643,25,,,,6005.78,0
22556060,20:14:16,20:14:16,644,26,,,,6240.2,0
22556060,20:14:52,20:14:52,645,27,,,,6475.84,0
22556060,20:15:21,20:15:21,8413,28,,,,6658.28,0
22556060,20:16:00,20:16:00,647,29,,,,6844.93,
22556060,20:16:45,20:16:45,648,30,,,,7187.23,0
22556060,20:17:22,20:17:22,649,31,,,,7469.73,0
22556060,20:17:48,20:17:48,650,32,,,,7683,0
22556060,20:19:15,20:19:15,9607,33,,,,8209.73,0
22556060,20:20:30,20:20:30,4978,34,,,,8658.34,0
22556060,20:21:04,20:21:04,4979,35,,,,8919.83,0
22556060,20:21:44,20:21:44,4980,36,,,,9251.69,0
22556060,20:22:08,20:22:08,4981,37,,,,9439.98,0
22556060,20:22:36,20:22:36,4982,38,,,,9630.93,0
22556060,20:23:15,20:23:15,2428,39,,,,9916.08,0
22556060,20:23:45,20:23:45,2429,40,,,,10137.57,0
22556060,20:24:13,20:24:13,2430,41,,,,10404.48,0
22556060,20:24:48,20:24:48,2431,42,,,,10656.38,0
22556060,20:25:03,20:25:03,2432,43,,,,10769.11,0
22556060,20:25:26,20:25:26,9934,44,,,,10932.4,0
22556060,20:26:00,20:26:00,2129,45,,,,11114.28,
22556060,20:26:40,20:26:40,2130,46,,,,11330.22,0
22556060,20:27:29,20:27:29,2131,47,,,,11590.11,0
22556060,20:28:22,20:28:22,2132,48,,,,11820.07,0
22556060,20:28:45,20:28:45,2133,49,,,,11947.53,0
22556060,20:29:18,20:29:18,2134,50,,,,12121.11,0
22556060,20:29:36,20:29:36,160,51,,,,12195.04,0
22556060,20:33:00,20:33:00,10160,52,,,,13292.71,
22556060,20:36:41,20:36:41,162,53,,,,14334.22,0
22556060,20:37:20,20:37:20,163,54,,,,14522.34,0
22556060,20:38:11,20:38:11,164,55,,,,14759.38,0
22556060,20:38:56,20:38:56,165,56,,,,14951.14,0
22556060,20:39:49,20:39:49,166,57,,,,15163.22,0
22556060,20:40:23,20:40:23,167,58,,,,15297.16,0
22556060,20:41:50,20:41:50,168,59,,,,15644.47,0
22556060,20:42:29,20:42:29,169,60,,,,15846.16,0
22556060,20:43:17,20:43:17,170,61,,,,16046.65,0
22556060,20:44:24,20:44:24,4983,62,,,,16401.84,0
22556060,20:45:34,20:45:34,4984,63,,,,16647.81,0
22556060,20:46:30,20:46:30,4985,64,,,,16829.44,0
22556060,20:47:24,20:47:24,4986,65,,,,17054.34,0
22556060,20:48:45,20:48:45,4987,66,,,,17280.4,0
22556060,20:49:55,20:49:55,4988,67,,,,17474.08,0
22556060,20:51:00,20:51:00,3344,68,,1,,17803.07,
22867020,17:57:00,17:57:00,10708,1,,,1,0,
22867020,17:58:15,17:58:15,2592,2,,,,402.53,0
22867020,17:59:11,17:59:11,2593,3,,,,625.04,0
22867020,18:01:00,18:01:00,10042,4,,,,952.62,
22867020,18:01:58,18:01:58,10234,5,,,,1113.95,0
22867020,18:03:27,18:03:27,2596,6,,,,1497.08,0
22867020,18:04:04,18:04:04,2597,7,,,,1620.88,0
22867020,18:04:53,18:04:53,9092,8,,,,1757.97,0
22867020,18:05:46,18:05:46,4421,9,,,,1925.08,0
22867020,18:06:35,18:06:35,4422,10,,,,2097.79,0
22867020,18:08:01,18:08:01,10771,11,,,,2490.28,0
22867020,18:08:50,18:08:50,630,12,,,,2727.29,0
22867020,18:09:55,18:09:55,631,13,,,,2932.12,0
22867020,18:11:00,18:11:00,632,14,,,,3183.16,
22867020,18:11:57,18:11:57,633,15,,,,3481.85,0
22867020,18:12:49,18:12:49,634,16,,,,3724.7,0
22867020,18:13:25,18:13:25,635,17,,,,3931.13,0
22867020,18:14:18,18:14:18,636,18,,,,4188.05,0
22867020,18:15:03,18:15:03,637,19,,,,4398.98,0
22867020,18:15:27,18:15:27,638,20,,,,4529.38,0
22867020,18:16:36,18:16:36,639,21,,,,4918.55,0
22867020,18:17:14,18:17:14,640,22,,,,5104.37,0
22867020,18:18:00,18:18:00,10747,23,,,,5365.7,
22867020,18:18:50,18:18:50,642,24,,,,5677.39,0
22867020,18:19:37,18:19:37,643,25,,,,6005.78,0
22867020,18:20:16,18:20:16,644,26,,,,6240.2,0
22867020,18:20:52,18:20:52,645,27,,,,6475.84,0
22867020,18:21:21,18:21:21,8413,28,,,,6658.28,0
22867020,18:22:00,18:22:00,647,29,,,,6844.93,
22867020,18:23:12,18:23:12,648,30,,,,7187.23,0
22867020,18:24:11,18:24:11,649,31,,,,7469.73,0
22867020,18:24:53,18:24:53,650,32,,,,7683,0
22867020,18:27:13,18:27:13,9607,33,,,,8209.73,0
22867020,18:29:12,18:29:12,4978,34,,,,8658.34,0
22867020,18:30:06,18:30:06,4979,35,,,,8919.83,0
22867020,18:31:11,18:31:11,4980,36,,,,9251.69,0
22867020,18:31:49,18:31:49,4981,37,,,,9439.98,0
22867020,18:32:33,18:32:33,4982,38,,,,9630.93,0
22867020,18:33:36,18:33:36,2428,39,,,,9916.08,0
22867020,18:34:25,18:34:25,2429,40,,,,10137.57,0
22867020,18:35:09,18:35:09,2430,41,,,,10404.48,0
22867020,18:36:06,18:36:06,2431,42,,,,10656.38,0
22867020,18:36:29,18:36:29,2432,43,,,,10769.11,0
22867020,18:37:05,18:37:05,9934,44,,,,10932.4,0
22867020,18:38:00,18:38:00,2129,45,,,,11114.28,
22867020,18:38:52,18:38:52,2130,46,,,,11330.22,0
22867020,18:39:54,18:39:54,2131,47,,,,11590.11,0
22867020,18:41:03,18:41:03,2132,48,,,,11820.07,0
22867020,18:41:32,18:41:32,2133,49,,,,11947.53,0
22867020,18:42:15,18:42:15,2134,50,,,,12121.11,0
22867020,18:42:38,18:42:38,160,51,,,,12195.04,0
22867020,18:47:00,18:47:00,10160,52,,,,13292.71,
22867020,18:51:55,18:51:55,162,53,,,,14334.22,0
22867020,18:52:47,18:52:47,163,54,,,,14522.34,0
22867020,18:53:55,18:53:55,164,55,,,,14759.38,0
22867020,18:54:55,18:54:55,165,56,,,,14951.14,0
22867020,18:56:06,18:56:06,166,57,,,,15163.22,0
22867020,18:56:50,18:56:50,167,58,,,,15297.16,0
22867020,18:58:46,18:58:46,168,59,,,,15644.47,0
22867020,18:59:39,18:59:39,169,60,,,,15846.16,0
22867020,19:00:42,19:00:42,170,61,,,,16046.65,0
22867020,19:02:12,19:02:12,4983,62,,,,16401.84,0
22867020,19:03:46,19:03:46,4984,63,,,,16647.81,0
22867020,19:05:00,19:05:00,4985,64,,,,16829.44,0
22867020,19:06:12,19:06:12,4986,65,,,,17054.34,0
22867020,19:08:00,19:08:00,4987,66,,,,17280.4,0
22867020,19:09:33,19:09:33,4988,67,,,,17474.08,0
22867020,19:11:00,19:11:00,3344,68,,1,,17803.07,
22867030,17:57:00,17:57:00,10708,1,,,1,0,
22867030,17:58:15,17:58:15,2592,2,,,,402.53,0
22867030,17:59:11,17:59:11,2593,3,,,,625.04,0
22867030,18:01:00,18:01:00,10042,4,,,,952.62,
22867030,18:01:58,18:01:58,10234,5,,,,1113.95,0
22867030,18:03:27,18:03:27,2596,6,,,,1497.08,0
22867030,18:04:04,18:04:04,2597,7,,,,1620.88,0
22867030,18:04:53,18:04:53,9092,8,,,,1757.97,0
22867030,18:05:46,18:05:46,4421,9,,,,1925.08,0
22867030,18:06:35,18:06:35,4422,10,,,,2097.79,0
22867030,18:08:01,18:08:01,10771,11,,,,2490.28,0
22867030,18:08:50,18:08:50,630,12,,,,2727.29,0
22867030,18:09:55,18:09:55,631,13,,,,2932.12,0
22867030,18:11:00,18:11:00,632,14,,,,3183.16,
22867030,18:11:57,18:11:57,633,15,,,,3481.85,0
22867030,18:12:49,18:12:49,634,16,,,,3724.7,0
22867030,18:13:25,18:13:25,635,17,,,,3931.13,0
22867030,18:14:18,18:14:18,636,18,,,,4188.05,0
22867030,18:15:03,18:15:03,637,19,,,,4398.98,0
22867030,18:15:27,18:15:27,638,20,,,,4529.38,0
22867030,18:16:36,18:16:36,639,21,,,,4918.55,0
22867030,18:17:14,18:17:14,640,22,,,,5104.37,0
22867030,18:18:00,18:18:00,10747,23,,,,5365.7,
22867030,18:18:50,18:18:50,642,24,,,,5677.39,0
22867030,18:19:37,18:19:37,643,25,,,,6005.78,0
22867030,18:20:16,18:20:16,644,26,,,,6240.2,0
22867030,18:20:52,18:20:52,645,27,,,,6475.84,0
22867030,18:21:21,18:21:21,8413,28,,,,6658.28,0
22867030,18:22:00,18:22:00,647,29,,,,6844.93,
22867030,18:23:12,18:23:12,648,30,,,,7187.23,0
22867030,18:24:11,18:24:11,649,31,,,,7469.73,0
22867030,18:24:53,18:24:53,650,32,,,,7683,0
22867030,18:27:13,18:27:13,9607,33,,,,8209.73,0
22867030,18:29:12,18:29:12,4978,34,,,,8658.34,0
22867030,18:30:06,18:30:06,4979,35,,,,8919.83,0
22867030,18:31:11,18:31:11,4980,36,,,,9251.69,0
22867030,18:31:49,18:31:49,4981,37,,,,9439.98,0
22867030,18:32:33,18:32:33,4982,38,,,,9630.93,0
22867030,18:33:36,18:33:36,2428,39,,,,9916.08,0
22867030,18:34:25,18:34:25,2429,40,,,,10137.57,0
22867030,18:35:09,18:35:09,2430,41,,,,10404.48,0
22867030,18:36:06,18:36:06,2431,42,,,,10656.38,0
22867030,18:36:29,18:36:29,2432,43,,,,10769.11,0
22867030,18:37:05,18:37:05,9934,44,,,,10932.4,0
22867030,18:38:00,18:38:00,2129,45,,,,11114.28,
22867030,18:38:52,18:38:52,2130,46,,,,11330.22,0
22867030,18:39:54,18:39:54,2131,47,,,,11590.11,0
22867030,18:41:03,18:41:03,2132,48,,,,11820.07,0
22867030,18:41:32,18:41:32,2133,49,,,,11947.53,0
22867030,18:42:15,18:42:15,2134,50,,,,12121.11,0
22867030,18:42:38,18:42:38,160,51,,,,12195.04,0
22867030,18:47:00,18:47:00,10160,52,,,,13292.71,
22867030,18:51:55,18:51:55,162,53,,,,14334.22,0
22867030,18:52:47,18:52:47,163,54,,,,14522.34,0
22867030,18:53:55,18:53:55,164,55,,,,14759.38,0
22867030,18:54:55,18:54:55,165,56,,,,14951.14,0
22867030,18:56:06,18:56:06,166,57,,,,15163.22,0
22867030,18:56:50,18:56:50,167,58,,,,15297.16,0
22867030,18:58:46,18:58:46,168,59,,,,15644.47,0
22867030,18:59:39,18:59:39,169,60,,,,15846.16,0
22867030,19:00:42,19:00:42,170,61,,,,16046.65,0
22867030,19:02:12,19:02:12,4983,62,,,,16401.84,0
22867030,19:03:46,19:03:46,4984,63,,,,16647.81,0
22867030,19:05:00,19:05:00,4985,64,,,,16829.44,0
22867030,19:06:12,19:06:12,4986,65,,,,17054.34,0
22867030,19:08:00,19:08:00,4987,66,,,,17280.4,0
22867030,19:09:33,19:09:33,4988,67,,,,17474.08,0
22867030,19:11:00,19:11:00,3344,68,,1,,17803.07,
22867040,17:57:00,17:57:00,10708,1,,,1,0,
22867040,17:58:15,17:58:15,2592,2,,,,402.53,0
22867040,17:59:11,17:59:11,2593,3,,,,625.04,0
22867040,18:01:00,18:01:00,10042,4,,,,952.62,
22867040,18:01:58,18:01:58,10234,5,,,,1113.95,0
22867040,18:03:27,18:03:27,2596,6,,,,1497.08,0
22867040,18:04:04,18:04:04,2597,7,,,,1620.88,0
22867040,18:04:53,18:04:53,9092,8,,,,1757.97,0
22867040,18:05:46,18:05:46,4421,9,,,,1925.08,0
22867040,18:06:35,18:06:35,4422,10,,,,2097.79,0
22867040,18:08:01,18:08:01,10771,11,,,,2490.28,0
22867040,18:08:50,18:08:50,630,12,,,,2727.29,0
22867040,18:09:55,18:09:55,631,13,,,,2932.12,0
22867040,18:11:00,18:11:00,632,14,,,,3183.16,
22867040,18:11:57,18:11:57,633,15,,,,3481.85,0
22867040,18:12:49,18:12:49,634,16,,,,3724.7,0
22867040,18:13:25,18:13:25,635,17,,,,3931.13,0
22867040,18:14:18,18:14:18,636,18,,,,4188.05,0
22867040,18:15:03,18:15:03,637,19,,,,4398.98,0
22867040,18:15:27,18:15:27,638,20,,,,4529.38,0
22867040,18:16:36,18:16:36,639,21,,,,4918.55,0
22867040,18:17:14,18:17:14,640,22,,,,5104.37,0
22867040,18:18:00,18:18:00,10747,23,,,,5365.7,
22867040,18:18:50,18:18:50,642,24,,,,5677.39,0
22867040,18:19:37,18:19:37,643,25,,,,6005.78,0
22867040,18:20:16,18:20:16,644,26,,,,6240.2,0
22867040,18:20:52,18:20:52,645,27,,,,6475.84,0
22867040,18:21:21,18:21:21,8413,28,,,,6658.28,0
22867040,18:22:00,18:22:00,647,29,,,,6844.93,
22867040,18:23:12,18:23:12,648,30,,,,7187.23,0
22867040,18:24:11,18:24:11,649,31,,,,7469.73,0
22867040,18:24:53,18:24:53,650,32,,,,7683,0
22867040,18:27:13,18:27:13,9607,33,,,,8209.73,0
22867040,18:29:12,18:29:12,4978,34,,,,8658.34,0
22867040,18:30:06,18:30:06,4979,35,,,,8919.83,0
22867040,18:31:11,18:31:11,4980,36,,,,9251.69,0
22867040,18:31:49,18:31:49,4981,37,,,,9439.98,0
22867040,18:32:33,18:32:33,4982,38,,,,9630.93,0
22867040,18:33:36,18:33:36,2428,39,,,,9916.08,0
22867040,18:34:25,18:34:25,2429,40,,,,10137.57,0
22867040,18:35:09,18:35:09,2430,41,,,,10404.48,0
22867040,18:36:06,18:36:06,2431,42,,,,10656.38,0
22867040,18:36:29,18:36:29,2432,43,,,,10769.11,0
22867040,18:37:05,18:37:05,9934,44,,,,10932.4,0
22867040,18:38:00,18:38:00,2129,45,,,,11114.28,
22867040,18:38:52,18:38:52,2130,46,,,,11330.22,0
22867040,18:39:54,18:39:54,2131,47,,,,11590.11,0
22867040,18:41:03,18:41:03,2132,48,,,,11820.07,0
22867040,18:41:32,18:41:32,2133,49,,,,11947.53,0
22867040,18:42:15,18:42:15,2134,50,,,,12121.11,0
22867040,18:42:38,18:42:38,160,51,,,,12195.04,0
22867040,18:47:00,18:47:00,10160,52,,,,13292.71,
22867040,18:51:55,18:51:55,162,53,,,,14334.22,0
22867040,18:52:47,18:52:47,163,54,,,,14522.34,0
22867040,18:53:55,18:53:55,164,55,,,,14759.38,0
22867040,18:54:55,18:54:55,165,56,,,,14951.14,0
22867040,18:56:06,18:56:06,166,57,,,,15163.22,0
22867040,18:56:50,18:56:50,167,58,,,,15297.16,0
22867040,18:58:46,18:58:46,168,59,,,,15644.47,0
22867040,18:59:39,18:59:39,169,60,,,,15846.16,0
22867040,19:00:42,19:00:42,170,61,,,,16046.65,0
22867040,19:02:12,19:02:12,4983,62,,,,16401.84,0
22867040,19:03:46,19:03:46,4984,63,,,,16647.81,0
22867040,19:05:00,19:05:00,4985,64,,,,16829.44,0
22867040,19:06:12,19:06:12,4986,65,,,,17054.34,0
22867040,19:08:00,19:08:00,4987,66,,,,17280.4,0
22867040,19:09:33,19:09:33,4988,67,,,,17474.08,0
22867040,19:11:00,19:11:00,3344,68,,1,,17803.07,
22867050,17:57:00,17:57:00,10708,1,,,1,0,
22867050,17:58:15,17:58:15,2592,2,,,,402.53,0
22867050,17:59:11,17:59:11,2593,3,,,,625.04,0
22867050,18:01:00,18:01:00,10042,4,,,,952.62,
22867050,18:01:58,18:01:58,10234,5,,,,1113.95,0
22867050,18:03:27,18:03:27,2596,6,,,,1497.08,0
22867050,18:04:04,18:04:04,2597,7,,,,1620.88,0
22867050,18:04:53,18:04:53,9092,8,,,,1757.97,0
22867050,18:05:46,18:05:46,4421,9,,,,1925.08,0
22867050,18:06:35,18:06:35,4422,10,,,,2097.79,0
22867050,18:08:01,18:08:01,10771,11,,,,2490.28,0
22867050,18:08:50,18:08:50,630,12,,,,2727.29,0
22867050,18:09:55,18:09:55,631,13,,,,2932.12,0
22867050,18:11:00,18:11:00,632,14,,,,3183.16,
22867050,18:11:57,18:11:57,633,15,,,,3481.85,0
22867050,18:12:49,18:12:49,634,16,,,,3724.7,0
22867050,18:13:25,18:13:25,635,17,,,,3931.13,0
22867050,18:14:18,18:14:18,636,18,,,,4188.05,0
22867050,18:15:03,18:15:03,637,19,,,,4398.98,0
22867050,18:15:27,18:15:27,638,20,,,,4529.38,0
22867050,18:16:36,18:16:36,639,21,,,,4918.55,0
22867050,18:17:14,18:17:14,640,22,,,,5104.37,0
22867050,18:18:00,18:18:00,10747,23,,,,5365.7,
22867050,18:18:50,18:18:50,642,24,,,,5677.39,0
22867050,18:19:37,18:19:37,643,25,,,,6005.78,0
22867050,18:20:16,18:20:16,644,26,,,,6240.2,0
22867050,18:20:52,18:20:52,645,27,,,,6475.84,0
22867050,18:21:21,18:21:21,8413,28,,,,6658.28,0
22867050,18:22:00,18:22:00,647,29,,,,6844.93,
22867050,18:23:12,18:23:12,648,30,,,,7187.23,0
22867050,18:24:11,18:24:11,649,31,,,,7469.73,0
22867050,18:24:53,18:24:53,650,32,,,,7683,0
22867050,18:27:13,18:27:13,9607,33,,,,8209.73,0
22867050,18:29:12,18:29:12,4978,34,,,,8658.34,0
22867050,18:30:06,18:30:06,4979,35,,,,8919.83,0
22867050,18:31:11,18:31:11,4980,36,,,,9251.69,0
22867050,18:31:49,18:31:49,4981,37,,,,9439.98,0
22867050,18:32:33,18:32:33,4982,38,,,,9630.93,0
22867050,18:33:36,18:33:36,2428,39,,,,9916.08,0
22867050,18:34:25,18:34:25,2429,40,,,,10137.57,0
22867050,18:35:09,18:35:09,2430,41,,,,10404.48,0
22867050,18:36:06,18:36:06,2431,42,,,,10656.38,0
22867050,18:36:29,18:36:29,2432,43,,,,10769.11,0
22867050,18:37:05,18:37:05,9934,44,,,,10932.4,0
22867050,18:38:00,18:38:00,2129,45,,,,11114.28,
22867050,18:38:52,18:38:52,2130,46,,,,11330.22,0
22867050,18:39:54,18:39:54,2131,47,,,,11590.11,0
22867050,18:41:03,18:41:03,2132,48,,,,11820.07,0
22867050,18:41:32,18:41:32,2133,49,,,,11947.53,0
22867050,18:42:15,18:42:15,2134,50,,,,12121.11,0
22867050,18:42:38,18:42:38,160,51,,,,12195.04,0
22867050,18:47:00,18:47:00,10160,52,,,,13292.71,
22867050,18:51:55,18:51:55,162,53,,,,14334.22,0
22867050,18:52:47,18:52:47,163,54,,,,14522.34,0
22867050,18:53:55,18:53:55,164,55,,,,14759.38,0
22867050,18:54:55,18:54:55,165,56,,,,14951.14,0
22867050,18:56:06,18:56:06,166,57,,,,15163.22,0
22867050,18:56:50,18:56:50,167,58,,,,15297.16,0
22867050,18:58:46,18:58:46,168,59,,,,15644.47,0
22867050,18:59:39,18:59:39,169,60,,,,15846.16,0
22867050,19:00:42,19:00:42,170,61,,,,16046.65,0
22867050,19:02:12,19:02:12,4983,62,,,,16401.84,0
22867050,19:03:46,19:03:46,4984,63,,,,16647.81,0
22867050,19:05:00,19:05:00,4985,64,,,,16829.44,0
22867050,19:06:12,19:06:12,4986,65,,,,17054.34,0
22867050,19:08:00,19:08:00,4987,66,,,,17280.4,0
22867050,19:09:33,19:09:33,4988,67,,,,17474.08,0
22867050,19:11:00,19:11:00,3344,68,,1,,17803.07,
22867060,17:57:00,17:57:00,10708,1,,,1,0,
22867060,17:58:15,17:58:15,2592,2,,,,402.53,0
22867060,17:59:11,17:59:11,2593,3,,,,625.04,0
22867060,18:01:00,18:01:00,10042,4,,,,952.62,
22867060,18:01:58,18:01:58,10234,5,,,,1113.95,0
22867060,18:03:27,18:03:27,2596,6,,,,1497.08,0
22867060,18:04:04,18:04:04,2597,7,,,,1620.88,0
22867060,18:04:53,18:04:53,9092,8,,,,1757.97,0
22867060,18:05:46,18:05:46,4421,9,,,,1925.08,0
22867060,18:06:35,18:06:35,4422,10,,,,2097.79,0
22867060,18:08:01,18:08:01,10771,11,,,,2490.28,0
22867060,18:08:50,18:08:50,630,12,,,,2727.29,0
22867060,18:09:55,18:09:55,631,13,,,,2932.12,0
22867060,18:11:00,18:11:00,632,14,,,,3183.16,
22867060,18:11:57,18:11:57,633,15,,,,3481.85,0
22867060,18:12:49,18:12:49,634,16,,,,3724.7,0
22867060,18:13:25,18:13:25,635,17,,,,3931.13,0
22867060,18:14:18,18:14:18,636,18,,,,4188.05,0
22867060,18:15:03,18:15:03,637,19,,,,4398.98,0
22867060,18:15:27,18:15:27,638,20,,,,4529.38,0
22867060,18:16:36,18:16:36,639,21,,,,4918.55,0
22867060,18:17:14,18:17:14,640,22,,,,5104.37,0
22867060,18:18:00,18:18:00,10747,23,,,,5365.7,
22867060,18:18:50,18:18:50,642,24,,,,5677.39,0
22867060,18:19:37,18:19:37,643,25,,,,6005.78,0
22867060,18:20:16,18:20:16,644,26,,,,6240.2,0
22867060,18:20:52,18:20:52,645,27,,,,6475.84,0
22867060,18:21:21,18:21:21,8413,28,,,,6658.28,0
22867060,18:22:00,18:22:00,647,29,,,,6844.93,
22867060,18:23:12,18:23:12,648,30,,,,7187.23,0
22867060,18:24:11,18:24:11,649,31,,,,7469.73,0
22867060,18:24:53,18:24:53,650,32,,,,7683,0
22867060,18:27:13,18:27:13,9607,33,,,,8209.73,0
22867060,18:29:12,18:29:12,4978,34,,,,8658.34,0
22867060,18:30:06,18:30:06,4979,35,,,,8919.83,0
22867060,18:31:11,18:31:11,4980,36,,,,9251.69,0
22867060,18:31:49,18:31:49,4981,37,,,,9439.98,0
22867060,18:32:33,18:32:33,4982,38,,,,9630.93,0
22867060,18:33:36,18:33:36,2428,39,,,,9916.08,0
22867060,18:34:25,18:34:25,2429,40,,,,10137.57,0
22867060,18:35:09,18:35:09,2430,41,,,,10404.48,0
22867060,18:36:06,18:36:06,2431,42,,,,10656.38,0
22867060,18:36:29,18:36:29,2432,43,,,,10769.11,0
22867060,18:37:05,18:37:05,9934,44,,,,10932.4,0
22867060,18:38:00,18:38:00,2129,45,,,,11114.28,
22867060,18:38:52,18:38:52,2130,46,,,,11330.22,0
22867060,18:39:54,18:39:54,2131,47,,,,11590.11,0
22867060,18:41:03,18:41:03,2132,48,,,,11820.07,0
22867060,18:41:32,18:41:32,2133,49,,,,11947.53,0
22867060,18:42:15,18:42:15,2134,50,,,,12121.11,0
22867060,18:42:38,18:42:38,160,51,,,,12195.04,0
22867060,18:47:00,18:47:00,10160,52,,,,13292.71,
22867060,18:51:55,18:51:55,162,53,,,,14334.22,0
22867060,18:52:47,18:52:47,163,54,,,,14522.34,0
22867060,18:53:55,18:53:55,164,55,,,,14759.38,0
22867060,18:54:55,18:54:55,165,56,,,,14951.14,0
22867060,18:56:06,18:56:06,166,57,,,,15163.22,0
22867060,18:56:50,18:56:50,167,58,,,,15297.16,0
22867060,18:58:46,18:58:46,168,59,,,,15644.47,0
22867060,18:59:39,18:59:39,169,60,,,,15846.16,0
22867060,19:00:42,19:00:42,170,61,,,,16046.65,0
22867060,19:02:12,19:02:12,4983,62,,,,16401.84,0
22867060,19:03:46,19:03:46,4984,63,,,,16647.81,0
22867060,19:05:00,19:05:00,4985,64,,,,16829.44,0
22867060,19:06:12,19:06:12,4986,65,,,,17054.34,0
22867060,19:08:00,19:08:00,4987,66,,,,17280.4,0
22867060,19:09:33,19:09:33,4988,67,,,,17474.08,0
22867060,19:11:00,19:11:00,3344,68,,1,,17803.07,
22893070,09:31:00,09:31:00,10708,1,,,1,0,
22893070,09:32:53,09:32:53,2592,2,,,,402.53,0
22893070,09:34:16,09:34:16,2593,3,,,,625.04,0
22893070,09:37:00,09:37:00,10042,4,,,,952.62,
22893070,09:37:58,09:37:58,10234,5,,,,1113.95,0
22893070,09:39:27,09:39:27,2596,6,,,,1497.08,0
22893070,09:40:04,09:40:04,2597,7,,,,1620.88,0
22893070,09:40:53,09:40:53,9092,8,,,,1757.97,0
22893070,09:41:46,09:41:46,4421,9,,,,1925.08,0
22893070,09:42:35,09:42:35,4422,10,,,,2097.79,0
22893070,09:44:01,09:44:01,10771,11,,,,2490.28,0
22893070,09:44:50,09:44:50,630,12,,,,2727.29,0
22893070,09:45:55,09:45:55,631,13,,,,2932.12,0
22893070,09:47:00,09:47:00,632,14,,,,3183.16,
22893070,09:47:57,09:47:57,633,15,,,,3481.85,0
22893070,09:48:49,09:48:49,634,16,,,,3724.7,0
22893070,09:49:25,09:49:25,635,17,,,,3931.13,0
22893070,09:50:18,09:50:18,636,18,,,,4188.05,0
22893070,09:51:03,09:51:03,637,19,,,,4398.98,0
22893070,09:51:27,09:51:27,638,20,,,,4529.38,0
22893070,09:52:36,09:52:36,639,21,,,,4918.55,0
22893070,09:53:14,09:53:14,640,22,,,,5104.37,0
22893070,09:54:00,09:54:00,10747,23,,,,5365.7,
22893070,09:54:38,09:54:38,642,24,,,,5677.39,0
22893070,09:55:13,09:55:13,643,25,,,,6005.78,0
22893070,09:55:42,09:55:42,644,26,,,,6240.2,0
22893070,09:56:09,09:56:09,645,27,,,,6475.84,0
22893070,09:56:31,09:56:31,8413,28,,,,6658.28,0
22893070,09:57:00,09:57:00,647,29,,,,6844.93,
22893070,09:57:54,09:57:54,648,30,,,,7187.23,0
22893070,09:58:38,09:58:38,649,31,,,,7469.73,0
22893070,09:59:10,09:59:10,650,32,,,,7683,0
22893070,10:00:54,10:00:54,9607,33,,,,8209.73,0
22893070,10:02:24,10:02:24,4978,34,,,,8658.34,0
22893070,10:03:04,10:03:04,4979,35,,,,8919.83,0
22893070,10:03:53,10:03:53,4980,36,,,,9251.69,0
22893070,10:04:22,10:04:22,4981,37,,,,9439.98,0
22893070,10:04:55,10:04:55,4982,38,,,,9630.93,0
22893070,10:05:42,10:05:42,2428,39,,,,9916.08,0
22893070,10:06:18,10:06:18,2429,40,,,,10137.57,0
22893070,10:06:51,10:06:51,2430,41,,,,10404.48,0
22893070,10:07:34,10:07:34,2431,42,,,,10656.38,0
22893070,10:07:52,10:07:52,2432,43,,,,10769.11,0
22893070,10:08:19,10:08:19,9934,44,,,,10932.4,0
22893070,10:09:00,10:09:00,2129,45,,,,11114.28,
22893070,10:09:40,10:09:40,2130,46,,,,11330.22,0
22893070,10:10:29,10:10:29,2131,47,,,,11590.11,0
22893070,10:11:22,10:11:22,2132,48,,,,11820.07,0
22893070,10:11:45,10:11:45,2133,49,,,,11947.53,0
22893070,10:12:18,10:12:18,2134,50,,,,12121.11,0
22893070,10:12:36,10:12:36,160,51,,,,12195.04,0
22893070,10:16:00,10:16:00,10160,52,,,,13292.71,
22893070,10:19:16,10:19:16,162,53,,,,14334.22,0
22893070,10:19:51,10:19:51,163,54,,,,14522.34,0
22893070,10:20:36,10:20:36,164,55,,,,14759.38,0
22893070,10:21:16,10:21:16,165,56,,,,14951.14,0
22893070,10:22:04,10:22:04,166,57,,,,15163.22,0
22893070,10:22:33,10:22:33,167,58,,,,15297.16,0
22893070,10:23:51,10:23:51,168,59,,,,15644.47,0
22893070,10:24:26,10:24:26,169,60,,,,15846.16,0
22893070,10:25:08,10:25:08,170,61,,,,16046.65,0
22893070,10:26:08,10:26:08,4983,62,,,,16401.84,0
22893070,10:27:10,10:27:10,4984,63,,,,16647.81,0
22893070,10:28:00,10:28:00,4985,64,,,,16829.44,0
22893070,10:28:48,10:28:48,4986,65,,,,17054.34,0
22893070,10:30:00,10:30:00,4987,66,,,,17280.4,0
22893070,10:31:02,10:31:02,4988,67,,,,17474.08,0
22893070,10:32:00,10:32:00,3344,68,,1,,17803.07,
23126020,20:19:00,20:19:00,10708,1,,,1,0,
23126020,20:20:15,20:20:15,2592,2,,,,402.53,0
23126020,20:21:11,20:21:11,2593,3,,,,625.04,0
23126020,20:23:00,20:23:00,10042,4,,,,952.62,
23126020,20:23:46,20:23:46,10234,5,,,,1113.95,0
23126020,20:24:58,20:24:58,2596,6,,,,1497.08,0
23126020,20:25:27,20:25:27,2597,7,,,,1620.88,0
23126020,20:26:07,20:26:07,9092,8,,,,1757.97,0
23126020,20:26:48,20:26:48,4421,9,,,,1925.08,0
23126020,20:27:28,20:27:28,4422,10,,,,2097.79,0
23126020,20:28:37,20:28:37,10771,11,,,,2490.28,0
23126020,20:29:16,20:29:16,630,12,,,,2727.29,0
23126020,20:30:08,20:30:08,631,13,,,,2932.12,0
23126020,20:31:00,20:31:00,632,14,,,,3183.16,
23126020,20:31:57,20:31:57,633,15,,,,3481.85,0
23126020,20:32:49,20:32:49,634,16,,,,3724.7,0
23126020,20:33:25,20:33:25,635,17,,,,3931.13,0
23126020,20:34:18,20:34:18,636,18,,,,4188.05,0
23126020,20:35:03,20:35:03,637,19,,,,4398.98,0
23126020,20:35:27,20:35:27,638,20,,,,4529.38,0
23126020,20:36:36,20:36:36,639,21,,,,4918.55,0
23126020,20:37:14,20:37:14,640,22,,,,5104.37,0
23126020,20:38:00,20:38:00,10747,23,,,,5365.7,
23126020,20:38:50,20:38:50,642,24,,,,5677.39,0
23126020,20:39:37,20:39:37,643,25,,,,6005.78,0
23126020,20:40:16,20:40:16,644,26,,,,6240.2,0
23126020,20:40:52,20:40:52,645,27,,,,6475.84,0
23126020,20:41:21,20:41:21,8413,28,,,,6658.28,0
23126020,20:42:00,20:42:00,647,29,,,,6844.93,
23126020,20:42:45,20:42:45,648,30,,,,7187.23,0
23126020,20:43:22,20:43:22,649,31,,,,7469.73,0
23126020,20:43:48,20:43:48,650,32,,,,7683,0
23126020,20:45:15,20:45:15,9607,33,,,,8209.73,0
23126020,20:46:30,20:46:30,4978,34,,,,8658.34,0
23126020,20:47:04,20:47:04,4979,35,,,,8919.83,0
23126020,20:47:44,20:47:44,4980,36,,,,9251.69,0
23126020,20:48:08,20:48:08,4981,37,,,,9439.98,0
23126020,20:48:36,20:48:36,4982,38,,,,9630.93,0
23126020,20:49:15,20:49:15,2428,39,,,,9916.08,0
23126020,20:49:45,20:49:45,2429,40,,,,10137.57,0
23126020,20:50:13,20:50:13,2430,41,,,,10404.48,0
23126020,20:50:48,20:50:48,2431,42,,,,10656.38,0
23126020,20:51:03,20:51:03,2432,43,,,,10769.11,0
23126020,20:51:26,20:51:26,9934,44,,,,10932.4,0
23126020,20:52:00,20:52:00,2129,45,,,,11114.28,
23126020,20:52:40,20:52:40,2130,46,,,,11330.22,0
23126020,20:53:29,20:53:29,2131,47,,,,11590.11,0
23126020,20:54:22,20:54:22,2132,48,,,,11820.07,0
23126020,20:54:45,20:54:45,2133,49,,,,11947.53,0
23126020,20:55:18,20:55:18,2134,50,,,,12121.11,0
23126020,20:55:36,20:55:36,160,51,,,,12195.04,0
23126020,20:59:00,20:59:00,10160,52,,,,13292.71,
23126020,21:02:29,21:02:29,162,53,,,,14334.22,0
23126020,21:03:06,21:03:06,163,54,,,,14522.34,0
23126020,21:03:54,21:03:54,164,55,,,,14759.38,0
23126020,21:04:36,21:04:36,165,56,,,,14951.14,0
23126020,21:05:26,21:05:26,166,57,,,,15163.22,0
23126020,21:05:58,21:05:58,167,58,,,,15297.16,0
23126020,21:07:20,21:07:20,168,59,,,,15644.47,0
23126020,21:07:57,21:07:57,169,60,,,,15846.16,0
23126020,21:08:42,21:08:42,170,61,,,,16046.65,0
23126020,21:09:46,21:09:46,4983,62,,,,16401.84,0
23126020,21:10:52,21:10:52,4984,63,,,,16647.81,0
23126020,21:11:45,21:11:45,4985,64,,,,16829.44,0
23126020,21:12:36,21:12:36,4986,65,,,,17054.34,0
23126020,21:13:52,21:13:52,4987,66,,,,17280.4,0
23126020,21:14:59,21:14:59,4988,67,,,,17474.08,0
23126020,21:16:00,21:16:00,3344,68,,1,,17803.07,
23126030,20:19:00,20:19:00,10708,1,,,1,0,
23126030,20:20:15,20:20:15,2592,2,,,,402.53,0
23126030,20:21:11,20:21:11,2593,3,,,,625.04,0
23126030,20:23:00,20:23:00,10042,4,,,,952.62,
23126030,20:23:46,20:23:46,10234,5,,,,1113.95,0
23126030,20:24:58,20:24:58,2596,6,,,,1497.08,0
23126030,20:25:27,20:25:27,2597,7,,,,1620.88,0
23126030,20:26:07,20:26:07,9092,8,,,,1757.97,0
23126030,20:26:48,20:26:48,4421,9,,,,1925.08,0
23126030,20:27:28,20:27:28,4422,10,,,,2097.79,0
23126030,20:28:37,20:28:37,10771,11,,,,2490.28,0
23126030,20:29:16,20:29:16,630,12,,,,2727.29,0
23126030,20:30:08,20:30:08,631,13,,,,2932.12,0
23126030,20:31:00,20:31:00,632,14,,,,3183.16,
23126030,20:31:57,20:31:57,633,15,,,,3481.85,0
23126030,20:32:49,20:32:49,634,16,,,,3724.7,0
23126030,20:33:25,20:33:25,635,17,,,,3931.13,0
23126030,20:34:18,20:34:18,636,18,,,,4188.05,0
23126030,20:35:03,20:35:03,637,19,,,,4398.98,0
23126030,20:35:27,20:35:27,638,20,,,,4529.38,0
23126030,20:36:36,20:36:36,639,21,,,,4918.55,0
23126030,20:37:14,20:37:14,640,22,,,,5104.37,0
23126030,20:38:00,20:38:00,10747,23,,,,5365.7,
23126030,20:38:50,20:38:50,642,24,,,,5677.39,0
23126030,20:39:37,20:39:37,643,25,,,,6005.78,0
23126030,20:40:16,20:40:16,644,26,,,,6240.2,0
23126030,20:40:52,20:40:52,645,27,,,,6475.84,0
23126030,20:41:21,20:41:21,8413,28,,,,6658.28,0
23126030,20:42:00,20:42:00,647,29,,,,6844.93,
23126030,20:42:45,20:42:45,648,30,,,,7187.23,0
23126030,20:43:22,20:43:22,649,31,,,,7469.73,0
23126030,20:43:48,20:43:48,650,32,,,,7683,0
23126030,20:45:15,20:45:15,9607,33,,,,8209.73,0
23126030,20:46:30,20:46:30,4978,34,,,,8658.34,0
23126030,20:47:04,20:47:04,4979,35,,,,8919.83,0
23126030,20:47:44,20:47:44,4980,36,,,,9251.69,0
23126030,20:48:08,20:48:08,4981,37,,,,9439.98,0
23126030,20:48:36,20:48:36,4982,38,,,,9630.93,0
23126030,20:49:15,20:49:15,2428,39,,,,9916.08,0
23126030,20:49:45,20:49:45,2429,40,,,,10137.57,0
23126030,20:50:13,20:50:13,2430,41,,,,10404.48,0
23126030,20:50:48,20:50:48,2431,42,,,,10656.38,0
23126030,20:51:03,20:51:03,2432,43,,,,10769.11,0
23126030,20:51:26,20:51:26,9934,44,,,,10932.4,0
23126030,20:52:00,20:52:00,2129,45,,,,11114.28,
23126030,20:52:40,20:52:40,2130,46,,,,11330.22,0
23126030,20:53:29,20:53:29,2131,47,,,,11590.11,0
23126030,20:54:22,20:54:22,2132,48,,,,11820.07,0
23126030,20:54:45,20:54:45,2133,49,,,,11947.53,0
23126030,20:55:18,20:55:18,2134,50,,,,12121.11,0
23126030,20:55:36,20:55:36,160,51,,,,12195.04,0
23126030,20:59:00,20:59:00,10160,52,,,,13292.71,
23126030,21:02:29,21:02:29,162,53,,,,14334.22,0
23126030,21:03:06,21:03:06,163,54,,,,14522.34,0
23126030,21:03:54,21:03:54,164,55,,,,14759.38,0
23126030,21:04:36,21:04:36,165,56,,,,14951.14,0
23126030,21:05:26,21:05:26,166,57,,,,15163.22,0
23126030,21:05:58,21:05:58,167,58,,,,15297.16,0
23126030,21:07:20,21:07:20,168,59,,,,15644.47,0
23126030,21:07:57,21:07:57,169,60,,,,15846.16,0
23126030,21:08:42,21:08:42,170,61,,,,16046.65,0
23126030,21:09:46,21:09:46,4983,62,,,,16401.84,0
23126030,21:10:52,21:10:52,4984,63,,,,16647.81,0
23126030,21:11:45,21:11:45,4985,64,,,,16829.44,0
23126030,21:12:36,21:12:36,4986,65,,,,17054.34,0
23126030,21:13:52,21:13:52,4987,66,,,,17280.4,0
23126030,21:14:59,21:14:59,4988,67,,,,17474.08,0
23126030,21:16:00,21:16:00,3344,68,,1,,17803.07,
23126040,20:19:00,20:19:00,10708,1,,,1,0,
23126040,20:20:15,20:20:15,2592,2,,,,402.53,0
23126040,20:21:11,20:21:11,2593,3,,,,625.04,0
23126040,20:23:00,20:23:00,10042,4,,,,952.62,
23126040,20:23:46,20:23:46,10234,5,,,,1113.95,0
23126040,20:24:58,20:24:58,2596,6,,,,1497.08,0
23126040,20:25:27,20:25:27,2597,7,,,,1620.88,0
23126040,20:26:07,20:26:07,9092,8,,,,1757.97,0
23126040,20:26:48,20:26:48,4421,9,,,,1925.08,0
23126040,20:27:28,20:27:28,4422,10,,,,2097.79,0
23126040,20:28:37,20:28:37,10771,11,,,,2490.28,0
23126040,20:29:16,20:29:16,630,12,,,,2727.29,0
23126040,20:30:08,20:30:08,631,13,,,,2932.12,0
23126040,20:31:00,20:31:00,632,14,,,,3183.16,
23126040,20:31:57,20:31:57,633,15,,,,3481.85,0
23126040,20:32:49,20:32:49,634,16,,,,3724.7,0
23126040,20:33:25,20:33:25,635,17,,,,3931.13,0
23126040,20:34:18,20:34:18,636,18,,,,4188.05,0
23126040,20:35:03,20:35:03,637,19,,,,4398.98,0
23126040,20:35:27,20:35:27,638,20,,,,4529.38,0
23126040,20:36:36,20:36:36,639,21,,,,4918.55,0
23126040,20:37:14,20:37:14,640,22,,,,5104.37,0
23126040,20:38:00,20:38:00,10747,23,,,,5365.7,
23126040,20:38:50,20:38:50,642,24,,,,5677.39,0
23126040,20:39:37,20:39:37,643,25,,,,6005.78,0
23126040,20:40:16,20:40:16,644,26,,,,6240.2,0
23126040,20:40:52,20:40:52,645,27,,,,6475.84,0
23126040,20:41:21,20:41:21,8413,28,,,,6658.28,0
23126040,20:42:00,20:42:00,647,29,,,,6844.93,
23126040,20:42:45,20:42:45,648,30,,,,7187.23,0
23126040,20:43:22,20:43:22,649,31,,,,7469.73,0
23126040,20:43:48,20:43:48,650,32,,,,7683,0
23126040,20:45:15,20:45:15,9607,33,,,,8209.73,0
23126040,20:46:30,20:46:30,4978,34,,,,8658.34,0
23126040,20:47:04,20:47:04,4979,35,,,,8919.83,0
23126040,20:47:44,20:47:44,4980,36,,,,9251.69,0
23126040,20:48:08,20:48:08,4981,37,,,,9439.98,0
23126040,20:48:36,20:48:36,4982,38,,,,9630.93,0
23126040,20:49:15,20:49:15,2428,39,,,,9916.08,0
23126040,20:49:45,20:49:45,2429,40,,,,10137.57,0
23126040,20:50:13,20:50:13,2430,41,,,,10404.48,0
23126040,20:50:48,20:50:48,2431,42,,,,10656.38,0
23126040,20:51:03,20:51:03,2432,43,,,,10769.11,0
23126040,20:51:26,20:51:26,9934,44,,,,10932.4,0
23126040,20:52:00,20:52:00,2129,45,,,,11114.28,
23126040,20:52:40,20:52:40,2130,46,,,,11330.22,0
23126040,20:53:29,20:53:29,2131,47,,,,11590.11,0
23126040,20:54:22,20:54:22,2132,48,,,,11820.07,0
23126040,20:54:45,20:54:45,2133,49,,,,11947.53,0
23126040,20:55:18,20:55:18,2134,50,,,,12121.11,0
23126040,20:55:36,20:55:36,160,51,,,,12195.04,0
23126040,20:59:00,20:59:00,10160,52,,,,13292.71,
23126040,21:02:29,21:02:29,162,53,,,,14334.22,0
23126040,21:03:06,21:03:06,163,54,,,,14522.34,0
23126040,21:03:54,21:03:54,164,55,,,,14759.38,0
23126040,21:04:36,21:04:36,165,56,,,,14951.14,0
23126040,21:05:26,21:05:26,166,57,,,,15163.22,0
23126040,21:05:58,21:05:58,167,58,,,,15297.16,0
23126040,21:07:20,21:07:20,168,59,,,,15644.47,0
23126040,21:07:57,21:07:57,169,60,,,,15846.16,0
23126040,21:08:42,21:08:42,170,61,,,,16046.65,0
23126040,21:09:46,21:09:46,4983,62,,,,16401.84,0
23126040,21:10:52,21:10:52,4984,63,,,,16647.81,0
23126040,21:11:45,21:11:45,4985,64,,,,16829.44,0
23126040,21:12:36,21:12:36,4986,65,,,,17054.34,0
23126040,21:13:52,21:13:52,4987,66,,,,17280.4,0
23126040,21:14:59,21:14:59,4988,67,,,,17474.08,0
23126040,21:16:00,21:16:00,3344,68,,1,,17803.07,
23126050,20:19:00,20:19:00,10708,1,,,1,0,
23126050,20:20:15,20:20:15,2592,2,,,,402.53,0
23126050,20:21:11,20:21:11,2593,3,,,,625.04,0
23126050,20:23:00,20:23:00,10042,4,,,,952.62,
23126050,20:23:46,20:23:46,10234,5,,,,1113.95,0
23126050,20:24:58,20:24:58,2596,6,,,,1497.08,0
23126050,20:25:27,20:25:27,2597,7,,,,1620.88,0
23126050,20:26:07,20:26:07,9092,8,,,,1757.97,0
23126050,20:26:48,20:26:48,4421,9,,,,1925.08,0
23126050,20:27:28,20:27:28,4422,10,,,,2097.79,0
23126050,20:28:37,20:28:37,10771,11,,,,2490.28,0
23126050,20:29:16,20:29:16,630,12,,,,2727.29,0
23126050,20:30:08,20:30:08,631,13,,,,2932.12,0
23126050,20:31:00,20:31:00,632,14,,,,3183.16,
23126050,20:31:57,20:31:57,633,15,,,,3481.85,0
23126050,20:32:49,20:32:49,634,16,,,,3724.7,0
23126050,20:33:25,20:33:25,635,17,,,,3931.13,0
23126050,20:34:18,20:34:18,636,18,,,,4188.05,0
23126050,20:35:03,20:35:03,637,19,,,,4398.98,0
23126050,20:35:27,20:35:27,638,20,,,,4529.38,0
23126050,20:36:36,20:36:36,639,21,,,,4918.55,0
23126050,20:37:14,20:37:14,640,22,,,,5104.37,0
23126050,20:38:00,20:38:00,10747,23,,,,5365.7,
23126050,20:38:50,20:38:50,642,24,,,,5677.39,0
23126050,20:39:37,20:39:37,643,25,,,,6005.78,0
23126050,20:40:16,20:40:16,644,26,,,,6240.2,0
23126050,20:40:52,20:40:52,645,27,,,,6475.84,0
23126050,20:41:21,20:41:21,8413,28,,,,6658.28,0
23126050,20:42:00,20:42:00,647,29,,,,6844.93,
23126050,20:42:45,20:42:45,648,30,,,,7187.23,0
23126050,20:43:22,20:43:22,649,31,,,,7469.73,0
23126050,20:43:48,20:43:48,650,32,,,,7683,0
23126050,20:45:15,20:45:15,9607,33,,,,8209.73,0
23126050,20:46:30,20:46:30,4978,34,,,,8658.34,0
23126050,20:47:04,20:47:04,4979,35,,,,8919.83,0
23126050,20:47:44,20:47:44,4980,36,,,,9251.69,0
23126050,20:48:08,20:48:08,4981,37,,,,9439.98,0
23126050,20:48:36,20:48:36,4982,38,,,,9630.93,0
23126050,20:49:15,20:49:15,2428,39,,,,9916.08,0
23126050,20:49:45,20:49:45,2429,40,,,,10137.57,0
23126050,20:50:13,20:50:13,2430,41,,,,10404.48,0
23126050,20:50:48,20:50:48,2431,42,,,,10656.38,0
23126050,20:51:03,20:51:03,2432,43,,,,10769.11,0
23126050,20:51:26,20:51:26,9934,44,,,,10932.4,0
23126050,20:52:00,20:52:00,2129,45,,,,11114.28,
23126050,20:52:40,20:52:40,2130,46,,,,11330.22,0
23126050,20:53:29,20:53:29,2131,47,,,,11590.11,0
23126050,20:54:22,20:54:22,2132,48,,,,11820.07,0
23126050,20:54:45,20:54:45,2133,49,,,,11947.53,0
23126050,20:55:18,20:55:18,2134,50,,,,12121.11,0
23126050,20:55:36,20:55:36,160,51,,,,12195.04,0
23126050,20:59:00,20:59:00,10160,52,,,,13292.71,
23126050,21:02:29,21:02:29,162,53,,,,14334.22,0
23126050,21:03:06,21:03:06,163,54,,,,14522.34,0
23126050,21:03:54,21:03:54,164,55,,,,14759.38,0
23126050,21:04:36,21:04:36,165,56,,,,14951.14,0
23126050,21:05:26,21:05:26,166,57,,,,15163.22,0
23126050,21:05:58,21:05:58,167,58,,,,15297.16,0
23126050,21:07:20,21:07:20,168,59,,,,15644.47,0
23126050,21:07:57,21:07:57,169,60,,,,15846.16,0
23126050,21:08:42,21:08:42,170,61,,,,16046.65,0
23126050,21:09:46,21:09:46,4983,62,,,,16401.84,0
23126050,21:10:52,21:10:52,4984,63,,,,16647.81,0
23126050,21:11:45,21:11:45,4985,64,,,,16829.44,0
23126050,21:12:36,21:12:36,4986,65,,,,17054.34,0
23126050,21:13:52,21:13:52,4987,66,,,,17280.4,0
23126050,21:14:59,21:14:59,4988,67,,,,17474.08,0
23126050,21:16:00,21:16:00,3344,68,,1,,17803.07,
23126060,20:19:00,20:19:00,10708,1,,,1,0,
23126060,20:20:15,20:20:15,2592,2,,,,402.53,0
23126060,20:21:11,20:21:11,2593,3,,,,625.04,0
23126060,20:23:00,20:23:00,10042,4,,,,952.62,
23126060,20:23:46,20:23:46,10234,5,,,,1113.95,0
23126060,20:24:58,20:24:58,2596,6,,,,1497.08,0
23126060,20:25:27,20:25:27,2597,7,,,,1620.88,0
23126060,20:26:07,20:26:07,9092,8,,,,1757.97,0
23126060,20:26:48,20:26:48,4421,9,,,,1925.08,0
23126060,20:27:28,20:27:28,4422,10,,,,2097.79,0
23126060,20:28:37,20:28:37,10771,11,,,,2490.28,0
23126060,20:29:16,20:29:16,630,12,,,,2727.29,0
23126060,20:30:08,20:30:08,631,13,,,,2932.12,0
23126060,20:31:00,20:31:00,632,14,,,,3183.16,
23126060,20:31:57,20:31:57,633,15,,,,3481.85,0
23126060,20:32:49,20:32:49,634,16,,,,3724.7,0
23126060,20:33:25,20:33:25,635,17,,,,3931.13,0
23126060,20:34:18,20:34:18,636,18,,,,4188.05,0
23126060,20:35:03,20:35:03,637,19,,,,4398.98,0
23126060,20:35:27,20:35:27,638,20,,,,4529.38,0
23126060,20:36:36,20:36:36,639,21,,,,4918.55,0
23126060,20:37:14,20:37:14,640,22,,,,5104.37,0
23126060,20:38:00,20:38:00,10747,23,,,,5365.7,
23126060,20:38:50,20:38:50,642,24,,,,5677.39,0
23126060,20:39:37,20:39:37,643,25,,,,6005.78,0
23126060,20:40:16,20:40:16,644,26,,,,6240.2,0
23126060,20:40:52,20:40:52,645,27,,,,6475.84,0
23126060,20:41:21,20:41:21,8413,28,,,,6658.28,0
23126060,20:42:00,20:42:00,647,29,,,,6844.93,
23126060,20:42:45,20:42:45,648,30,,,,7187.23,0
23126060,20:43:22,20:43:22,649,31,,,,7469.73,0
23126060,20:43:48,20:43:48,650,32,,,,7683,0
23126060,20:45:15,20:45:15,9607,33,,,,8209.73,0
23126060,20:46:30,20:46:30,4978,34,,,,8658.34,0
23126060,20:47:04,20:47:04,4979,35,,,,8919.83,0
23126060,20:47:44,20:47:44,4980,36,,,,9251.69,0
23126060,20:48:08,20:48:08,4981,37,,,,9439.98,0
23126060,20:48:36,20:48:36,4982,38,,,,9630.93,0
23126060,20:49:15,20:49:15,2428,39,,,,9916.08,0
23126060,20:49:45,20:49:45,2429,40,,,,10137.57,0
23126060,20:50:13,20:50:13,2430,41,,,,10404.48,0
23126060,20:50:48,20:50:48,2431,42,,,,10656.38,0
23126060,20:51:03,20:51:03,2432,43,,,,10769.11,0
23126060,20:51:26,20:51:26,9934,44,,,,10932.4,0
23126060,20:52:00,20:52:00,2129,45,,,,11114.28,
23126060,20:52:40,20:52:40,2130,46,,,,11330.22,0
23126060,20:53:29,20:53:29,2131,47,,,,11590.11,0
23126060,20:54:22,20:54:22,2132,48,,,,11820.07,0
23126060,20:54:45,20:54:45,2133,49,,,,11947.53,0
23126060,20:55:18,20:55:18,2134,50,,,,12121.11,0
23126060,20:55:36,20:55:36,160,51,,,,12195.04,0
23126060,20:59:00,20:59:00,10160,52,,,,13292.71,
23126060,21:02:29,21:02:29,162,53,,,,14334.22,0
23126060,21:03:06,21:03:06,163,54,,,,14522.34,0
23126060,21:03:54,21:03:54,164,55,,,,14759.38,0
23126060,21:04:36,21:04:36,165,56,,,,14951.14,0
23126060,21:05:26,21:05:26,166,57,,,,15163.22,0
23126060,21:05:58,21:05:58,167,58,,,,15297.16,0
23126060,21:07:20,21:07:20,168,59,,,,15644.47,0
23126060,21:07:57,21:07:57,169,60,,,,15846.16,0
23126060,21:08:42,21:08:42,170,61,,,,16046.65,0
23126060,21:09:46,21:09:46,4983,62,,,,16401.84,0
23126060,21:10:52,21:10:52,4984,63,,,,16647.81,0
23126060,21:11:45,21:11:45,4985,64,,,,16829.44,0
23126060,21:12:36,21:12:36,4986,65,,,,17054.34,0
23126060,21:13:52,21:13:52,4987,66,,,,17280.4,0
23126060,21:14:59,21:14:59,4988,67,,,,17474.08,0
23126060,21:16:00,21:16:00,3344,68,,1,,17803.07,
23129090,13:16:00,13:16:00,10708,1,,,1,0,
23129090,13:17:53,13:17:53,2592,2,,,,402.53,0
23129090,13:19:16,13:19:16,2593,3,,,,625.04,0
23129090,13:22:00,13:22:00,10042,4,,,,952.62,
23129090,13:22:58,13:22:58,10234,5,,,,1113.95,0
23129090,13:24:27,13:24:27,2596,6,,,,1497.08,0
23129090,13:25:04,13:25:04,2597,7,,,,1620.88,0
23129090,13:25:53,13:25:53,9092,8,,,,1757.97,0
23129090,13:26:46,13:26:46,4421,9,,,,1925.08,0
23129090,13:27:35,13:27:35,4422,10,,,,2097.79,0
23129090,13:29:01,13:29:01,10771,11,,,,2490.28,0
23129090,13:29:50,13:29:50,630,12,,,,2727.29,0
23129090,13:30:55,13:30:55,631,13,,,,2932.12,0
23129090,13:32:00,13:32:00,632,14,,,,3183.16,
23129090,13:32:57,13:32:57,633,15,,,,3481.85,0
23129090,13:33:49,13:33:49,634,16,,,,3724.7,0
23129090,13:34:25,13:34:25,635,17,,,,3931.13,0
23129090,13:35:18,13:35:18,636,18,,,,4188.05,0
23129090,13:36:03,13:36:03,637,19,,,,4398.98,0
23129090,13:36:27,13:36:27,638,20,,,,4529.38,0
23129090,13:37:36,13:37:36,639,21,,,,4918.55,0
23129090,13:38:14,13:38:14,640,22,,,,5104.37,0
23129090,13:39:00,13:39:00,10747,23,,,,5365.7,
23129090,13:39:38,13:39:38,642,24,,,,5677.39,0
23129090,13:40:13,13:40:13,643,25,,,,6005.78,0
23129090,13:40:42,13:40:42,644,26,,,,6240.2,0
23129090,13:41:09,13:41:09,645,27,,,,6475.84,0
23129090,13:41:31,13:41:31,8413,28,,,,6658.28,0
23129090,13:42:00,13:42:00,647,29,,,,6844.93,
23129090,13:42:54,13:42:54,648,30,,,,7187.23,0
23129090,13:43:38,13:43:38,649,31,,,,7469.73,0
23129090,13:44:10,13:44:10,650,32,,,,7683,0
23129090,13:45:54,13:45:54,9607,33,,,,8209.73,0
23129090,13:47:24,13:47:24,4978,34,,,,8658.34,0
23129090,13:48:04,13:48:04,4979,35,,,,8919.83,0
23129090,13:48:53,13:48:53,4980,36,,,,9251.69,0
23129090,13:49:22,13:49:22,4981,37,,,,9439.98,0
23129090,13:49:55,13:49:55,4982,38,,,,9630.93,0
23129090,13:50:42,13:50:42,2428,39,,,,9916.08,0
23129090,13:51:18,13:51:18,2429,40,,,,10137.57,0
23129090,13:51:51,13:51:51,2430,41,,,,10404.48,0
23129090,13:52:34,13:52:34,2431,42,,,,10656.38,0
23129090,13:52:52,13:52:52,2432,43,,,,10769.11,0
23129090,13:53:19,13:53:19,9934,44,,,,10932.4,0
23129090,13:54:00,13:54:00,2129,45,,,,11114.28,
23129090,13:54:40,13:54:40,2130,46,,,,11330.22,0
23129090,13:55:29,13:55:29,2131,47,,,,11590.11,0
23129090,13:56:22,13:56:22,2132,48,,,,11820.07,0
23129090,13:56:45,13:56:45,2133,49,,,,11947.53,0
23129090,13:57:18,13:57:18,2134,50,,,,12121.11,0
23129090,13:57:36,13:57:36,160,51,,,,12195.04,0
23129090,14:01:00,14:01:00,10160,52,,,,13292.71,
23129090,14:04:16,14:04:16,162,53,,,,14334.22,0
23129090,14:04:51,14:04:51,163,54,,,,14522.34,0
23129090,14:05:36,14:05:36,164,55,,,,14759.38,0
23129090,14:06:16,14:06:16,165,56,,,,14951.14,0
23129090,14:07:04,14:07:04,166,57,,,,15163.22,0
23129090,14:07:33,14:07:33,167,58,,,,15297.16,0
23129090,14:08:51,14:08:51,168,59,,,,15644.47,0
23129090,14:09:26,14:09:26,169,60,,,,15846.16,0
23129090,14:10:08,14:10:08,170,61,,,,16046.65,0
23129090,14:11:08,14:11:08,4983,62,,,,16401.84,0
23129090,14:12:10,14:12:10,4984,63,,,,16647.81,0
23129090,14:13:00,14:13:00,4985,64,,,,16829.44,0
23129090,14:13:48,14:13:48,4986,65,,,,17054.34,0
23129090,14:15:00,14:15:00,4987,66,,,,17280.4,0
23129090,14:16:02,14:16:02,4988,67,,,,17474.08,0
23129090,14:17:00,14:17:00,3344,68,,1,,17803.07,
23204010,15:53:00,15:53:00,10708,1,,,1,0,
23204010,15:54:53,15:54:53,2592,2,,,,402.53,0
23204010,15:56:16,15:56:16,2593,3,,,,625.04,0
23204010,15:59:00,15:59:00,10042,4,,,,952.62,
23204010,15:59:58,15:59:58,10234,5,,,,1113.95,0
23204010,16:01:27,16:01:27,2596,6,,,,1497.08,0
23204010,16:02:04,16:02:04,2597,7,,,,1620.88,0
23204010,16:02:53,16:02:53,9092,8,,,,1757.97,0
23204010,16:03:46,16:03:46,4421,9,,,,1925.08,0
23204010,16:04:35,16:04:35,4422,10,,,,2097.79,0
23204010,16:06:01,16:06:01,10771,11,,,,2490.28,0
23204010,16:06:50,16:06:50,630,12,,,,2727.29,0
23204010,16:07:55,16:07:55,631,13,,,,2932.12,0
23204010,16:09:00,16:09:00,632,14,,,,3183.16,
23204010,16:09:57,16:09:57,633,15,,,,3481.85,0
23204010,16:10:49,16:10:49,634,16,,,,3724.7,0
23204010,16:11:25,16:11:25,635,17,,,,3931.13,0
23204010,16:12:18,16:12:18,636,18,,,,4188.05,0
23204010,16:13:03,16:13:03,637,19,,,,4398.98,0
23204010,16:13:27,16:13:27,638,20,,,,4529.38,0
23204010,16:14:36,16:14:36,639,21,,,,4918.55,0
23204010,16:15:14,16:15:14,640,22,,,,5104.37,0
23204010,16:16:00,16:16:00,10747,23,,,,5365.7,
23204010,16:16:38,16:16:38,642,24,,,,5677.39,0
23204010,16:17:13,16:17:13,643,25,,,,6005.78,0
23204010,16:17:42,16:17:42,644,26,,,,6240.2,0
23204010,16:18:09,16:18:09,645,27,,,,6475.84,0
23204010,16:18:31,16:18:31,8413,28,,,,6658.28,0
23204010,16:19:00,16:19:00,647,29,,,,6844.93,
23204010,16:19:49,16:19:49,648,30,,,,7187.23,0
23204010,16:20:30,16:20:30,649,31,,,,7469.73,0
23204010,16:20:59,16:20:59,650,32,,,,7683,0
23204010,16:22:35,16:22:35,9607,33,,,,8209.73,0
23204010,16:23:57,16:23:57,4978,34,,,,8658.34,0
23204010,16:24:34,16:24:34,4979,35,,,,8919.83,0
23204010,16:25:18,16:25:18,4980,36,,,,9251.69,0
23204010,16:25:45,16:25:45,4981,37,,,,9439.98,0
23204010,16:26:15,16:26:15,4982,38,,,,9630.93,0
23204010,16:26:58,16:26:58,2428,39,,,,9916.08,0
23204010,16:27:32,16:27:32,2429,40,,,,10137.57,0
23204010,16:28:02,16:28:02,2430,41,,,,10404.48,0
23204010,16:28:41,16:28:41,2431,42,,,,10656.38,0
23204010,16:28:57,16:28:57,2432,43,,,,10769.11,0
23204010,16:29:22,16:29:22,9934,44,,,,10932.4,0
23204010,16:30:00,16:30:00,2129,45,,,,11114.28,
23204010,16:30:40,16:30:40,2130,46,,,,11330.22,0
23204010,16:31:29,16:31:29,2131,47,,,,11590.11,0
23204010,16:32:22,16:32:22,2132,48,,,,11820.07,0
23204010,16:32:45,16:32:45,2133,49,,,,11947.53,0
23204010,16:33:18,16:33:18,2134,50,,,,12121.11,0
23204010,16:33:36,16:33:36,160,51,,,,12195.04,0
23204010,16:37:00,16:37:00,10160,52,,,,13292.71,
23204010,16:40:16,16:40:16,162,53,,,,14334.22,0
23204010,16:40:51,16:40:51,163,54,,,,14522.34,0
23204010,16:41:36,16:41:36,164,55,,,,14759.38,0
23204010,16:42:16,16:42:16,165,56,,,,14951.14,0
23204010,16:43:04,16:43:04,166,57,,,,15163.22,0
23204010,16:43:33,16:43:33,167,58,,,,15297.16,0
23204010,16:44:51,16:44:51,168,59,,,,15644.47,0
23204010,16:45:26,16:45:26,169,60,,,,15846.16,0
23204010,16:46:08,16:46:08,170,61,,,,16046.65,0
23204010,16:47:08,16:47:08,4983,62,,,,16401.84,0
23204010,16:48:10,16:48:10,4984,63,,,,16647.81,0
23204010,16:49:00,16:49:00,4985,64,,,,16829.44,0
23204010,16:49:48,16:49:48,4986,65,,,,17054.34,0
23204010,16:51:00,16:51:00,4987,66,,,,17280.4,0
23204010,16:52:02,16:52:02,4988,67,,,,17474.08,0
23204010,16:53:00,16:53:00,3344,68,,1,,17803.07,
23204120,15:53:00,15:53:00,10708,1,,,1,0,
23204120,15:54:53,15:54:53,2592,2,,,,402.53,0
23204120,15:56:16,15:56:16,2593,3,,,,625.04,0
23204120,15:59:00,15:59:00,10042,4,,,,952.62,
23204120,15:59:58,15:59:58,10234,5,,,,1113.95,0
23204120,16:01:27,16:01:27,2596,6,,,,1497.08,0
23204120,16:02:04,16:02:04,2597,7,,,,1620.88,0
23204120,16:02:53,16:02:53,9092,8,,,,1757.97,0
23204120,16:03:46,16:03:46,4421,9,,,,1925.08,0
23204120,16:04:35,16:04:35,4422,10,,,,2097.79,0
23204120,16:06:01,16:06:01,10771,11,,,,2490.28,0
23204120,16:06:50,16:06:50,630,12,,,,2727.29,0
23204120,16:07:55,16:07:55,631,13,,,,2932.12,0
23204120,16:09:00,16:09:00,632,14,,,,3183.16,
23204120,16:09:57,16:09:57,633,15,,,,3481.85,0
23204120,16:10:49,16:10:49,634,16,,,,3724.7,0
23204120,16:11:25,16:11:25,635,17,,,,3931.13,0
23204120,16:12:18,16:12:18,636,18,,,,4188.05,0
23204120,16:13:03,16:13:03,637,19,,,,4398.98,0
23204120,16:13:27,16:13:27,638,20,,,,4529.38,0
23204120,16:14:36,16:14:36,639,21,,,,4918.55,0
23204120,16:15:14,16:15:14,640,22,,,,5104.37,0
23204120,16:16:00,16:16:00,10747,23,,,,5365.7,
23204120,16:16:38,16:16:38,642,24,,,,5677.39,0
23204120,16:17:13,16:17:13,643,25,,,,6005.78,0
23204120,16:17:42,16:17:42,644,26,,,,6240.2,0
23204120,16:18:09,16:18:09,645,27,,,,6475.84,0
23204120,16:18:31,16:18:31,8413,28,,,,6658.28,0
23204120,16:19:00,16:19:00,647,29,,,,6844.93,
23204120,16:19:49,16:19:49,648,30,,,,7187.23,0
23204120,16:20:30,16:20:30,649,31,,,,7469.73,0
23204120,16:20:59,16:20:59,650,32,,,,7683,0
23204120,16:22:35,16:22:35,9607,33,,,,8209.73,0
23204120,16:23:57,16:23:57,4978,34,,,,8658.34,0
23204120,16:24:34,16:24:34,4979,35,,,,8919.83,0
23204120,16:25:18,16:25:18,4980,36,,,,9251.69,0
23204120,16:25:45,16:25:45,4981,37,,,,9439.98,0
23204120,16:26:15,16:26:15,4982,38,,,,9630.93,0
23204120,16:26:58,16:26:58,2428,39,,,,9916.08,0
23204120,16:27:32,16:27:32,2429,40,,,,10137.57,0
23204120,16:28:02,16:28:02,2430,41,,,,10404.48,0
23204120,16:28:41,16:28:41,2431,42,,,,10656.38,0
23204120,16:28:57,16:28:57,2432,43,,,,10769.11,0
23204120,16:29:22,16:29:22,9934,44,,,,10932.4,0
23204120,16:30:00,16:30:00,2129,45,,,,11114.28,
23204120,16:30:40,16:30:40,2130,46,,,,11330.22,0
23204120,16:31:29,16:31:29,2131,47,,,,11590.11,0
23204120,16:32:22,16:32:22,2132,48,,,,11820.07,0
23204120,16:32:45,16:32:45,2133,49,,,,11947.53,0
23204120,16:33:18,16:33:18,2134,50,,,,12121.11,0
23204120,16:33:36,16:33:36,160,51,,,,12195.04,0
23204120,16:37:00,16:37:00,10160,52,,,,13292.71,
23204120,16:40:16,16:40:16,162,53,,,,14334.22,0
23204120,16:40:51,16:40:51,163,54,,,,14522.34,0
23204120,16:41:36,16:41:36,164,55,,,,14759.38,0
23204120,16:42:16,16:42:16,165,56,,,,14951.14,0
23204120,16:43:04,16:43:04,166,57,,,,15163.22,0
23204120,16:43:33,16:43:33,167,58,,,,15297.16,0
23204120,16:44:51,16:44:51,168,59,,,,15644.47,0
23204120,16:45:26,16:45:26,169,60,,,,15846.16,0
23204120,16:46:08,16:46:08,170,61,,,,16046.65,0
23204120,16:47:08,16:47:08,4983,62,,,,16401.84,0
23204120,16:48:10,16:48:10,4984,63,,,,16647.81,0
23204120,16:49:00,16:49:00,4985,64,,,,16829.44,0
23204120,16:49:48,16:49:48,4986,65,,,,17054.34,0
23204120,16:51:00,16:51:00,4987,66,,,,17280.4,0
23204120,16:52:02,16:52:02,4988,67,,,,17474.08,0
23204120,16:53:00,16:53:00,3344,68,,1,,17803.07,
23269010,08:40:00,08:40:00,10708,1,,,1,0,
23269010,08:41:34,08:41:34,2592,2,,,,402.53,0
23269010,08:42:43,08:42:43,2593,3,,,,625.04,0
23269010,08:45:00,08:45:00,10042,4,,,,952.62,
23269010,08:45:52,08:45:52,10234,5,,,,1113.95,0
23269010,08:47:12,08:47:12,2596,6,,,,1497.08,0
23269010,08:47:46,08:47:46,2597,7,,,,1620.88,0
23269010,08:48:30,08:48:30,9092,8,,,,1757.97,0
23269010,08:49:17,08:49:17,4421,9,,,,1925.08,0
23269010,08:50:01,08:50:01,4422,10,,,,2097.79,0
23269010,08:51:19,08:51:19,10771,11,,,,2490.28,0
23269010,08:52:03,08:52:03,630,12,,,,2727.29,0
23269010,08:53:01,08:53:01,631,13,,,,2932.12,0
23269010,08:54:00,08:54:00,632,14,,,,3183.16,
23269010,08:54:49,08:54:49,633,15,,,,3481.85,0
23269010,08:55:34,08:55:34,634,16,,,,3724.7,0
23269010,08:56:04,08:56:04,635,17,,,,3931.13,0
23269010,08:56:49,08:56:49,636,18,,,,4188.05,0
23269010,08:57:28,08:57:28,637,19,,,,4398.98,0
23269010,08:57:49,08:57:49,638,20,,,,4529.38,0
23269010,08:58:48,08:58:48,639,21,,,,4918.55,0
23269010,08:59:21,08:59:21,640,22,,,,5104.37,0
23269010,09:00:00,09:00:00,10747,23,,,,5365.7,
23269010,09:00:38,09:00:38,642,24,,,,5677.39,0
23269010,09:01:13,09:01:13,643,25,,,,6005.78,0
23269010,09:01:42,09:01:42,644,26,,,,6240.2,0
23269010,09:02:09,09:02:09,645,27,,,,6475.84,0
23269010,09:02:31,09:02:31,8413,28,,,,6658.28,0
23269010,09:03:00,09:03:00,647,29,,,,6844.93,
23269010,09:03:49,09:03:49,648,30,,,,7187.23,0
23269010,09:04:30,09:04:30,649,31,,,,7469.73,0
23269010,09:04:59,09:04:59,650,32,,,,7683,0
23269010,09:06:35,09:06:35,9607,33,,,,8209.73,0
23269010,09:07:57,09:07:57,4978,34,,,,8658.34,0
23269010,09:08:34,09:08:34,4979,35,,,,8919.83,0
23269010,09:09:18,09:09:18,4980,36,,,,9251.69,0
23269010,09:09:45,09:09:45,4981,37,,,,9439.98,0
23269010,09:10:15,09:10:15,4982,38,,,,9630.93,0
23269010,09:10:58,09:10:58,2428,39,,,,9916.08,0
23269010,09:11:32,09:11:32,2429,40,,,,10137.57,0
23269010,09:12:02,09:12:02,2430,41,,,,10404.48,0
23269010,09:12:41,09:12:41,2431,42,,,,10656.38,0
23269010,09:12:57,09:12:57,2432,43,,,,10769.11,0
23269010,09:13:22,09:13:22,9934,44,,,,10932.4,0
23269010,09:14:00,09:14:00,2129,45,,,,11114.28,
23269010,09:14:40,09:14:40,2130,46,,,,11330.22,0
23269010,09:15:29,09:15:29,2131,47,,,,11590.11,0
23269010,09:16:22,09:16:22,2132,48,,,,11820.07,0
23269010,09:16:45,09:16:45,2133,49,,,,11947.53,0
23269010,09:17:18,09:17:18,2134,50,,,,12121.11,0
23269010,09:17:36,09:17:36,160,51,,,,12195.04,0
23269010,09:21:00,09:21:00,10160,52,,,,13292.71,
23269010,09:24:04,09:24:04,162,53,,,,14334.22,0
23269010,09:24:37,09:24:37,163,54,,,,14522.34,0
23269010,09:25:19,09:25:19,164,55,,,,14759.38,0
23269010,09:25:56,09:25:56,165,56,,,,14951.14,0
23269010,09:26:41,09:26:41,166,57,,,,15163.22,0
23269010,09:27:09,09:27:09,167,58,,,,15297.16,0
23269010,09:28:21,09:28:21,168,59,,,,15644.47,0
23269010,09:28:54,09:28:54,169,60,,,,15846.16,0
23269010,09:29:34,09:29:34,170,61,,,,16046.65,0
23269010,09:30:30,09:30:30,4983,62,,,,16401.84,0
23269010,09:31:28,09:31:28,4984,63,,,,16647.81,0
23269010,09:32:15,09:32:15,4985,64,,,,16829.44,0
23269010,09:33:00,09:33:00,4986,65,,,,17054.34,0
23269010,09:34:07,09:34:07,4987,66,,,,17280.4,0
23269010,09:35:06,09:35:06,4988,67,,,,17474.08,0
23269010,09:36:00,09:36:00,3344,68,,1,,17803.07,
23269120,08:40:00,08:40:00,10708,1,,,1,0,
23269120,08:41:34,08:41:34,2592,2,,,,402.53,0
23269120,08:42:43,08:42:43,2593,3,,,,625.04,0
23269120,08:45:00,08:45:00,10042,4,,,,952.62,
23269120,08:45:52,08:45:52,10234,5,,,,1113.95,0
23269120,08:47:12,08:47:12,2596,6,,,,1497.08,0
23269120,08:47:46,08:47:46,2597,7,,,,1620.88,0
23269120,08:48:30,08:48:30,9092,8,,,,1757.97,0
23269120,08:49:17,08:49:17,4421,9,,,,1925.08,0
23269120,08:50:01,08:50:01,4422,10,,,,2097.79,0
23269120,08:51:19,08:51:19,10771,11,,,,2490.28,0
23269120,08:52:03,08:52:03,630,12,,,,2727.29,0
23269120,08:53:01,08:53:01,631,13,,,,2932.12,0
23269120,08:54:00,08:54:00,632,14,,,,3183.16,
23269120,08:54:49,08:54:49,633,15,,,,3481.85,0
23269120,08:55:34,08:55:34,634,16,,,,3724.7,0
23269120,08:56:04,08:56:04,635,17,,,,3931.13,0
23269120,08:56:49,08:56:49,636,18,,,,4188.05,0
23269120,08:57:28,08:57:28,637,19,,,,4398.98,0
23269120,08:57:49,08:57:49,638,20,,,,4529.38,0
23269120,08:58:48,08:58:48,639,21,,,,4918.55,0
23269120,08:59:21,08:59:21,640,22,,,,5104.37,0
23269120,09:00:00,09:00:00,10747,23,,,,5365.7,
23269120,09:00:38,09:00:38,642,24,,,,5677.39,0
23269120,09:01:13,09:01:13,643,25,,,,6005.78,0
23269120,09:01:42,09:01:42,644,26,,,,6240.2,0
23269120,09:02:09,09:02:09,645,27,,,,6475.84,0
23269120,09:02:31,09:02:31,8413,28,,,,6658.28,0
23269120,09:03:00,09:03:00,647,29,,,,6844.93,
23269120,09:03:49,09:03:49,648,30,,,,7187.23,0
23269120,09:04:30,09:04:30,649,31,,,,7469.73,0
23269120,09:04:59,09:04:59,650,32,,,,7683,0
23269120,09:06:35,09:06:35,9607,33,,,,8209.73,0
23269120,09:07:57,09:07:57,4978,34,,,,8658.34,0
23269120,09:08:34,09:08:34,4979,35,,,,8919.83,0
23269120,09:09:18,09:09:18,4980,36,,,,9251.69,0
23269120,09:09:45,09:09:45,4981,37,,,,9439.98,0
23269120,09:10:15,09:10:15,4982,38,,,,9630.93,0
23269120,09:10:58,09:10:58,2428,39,,,,9916.08,0
23269120,09:11:32,09:11:32,2429,40,,,,10137.57,0
23269120,09:12:02,09:12:02,2430,41,,,,10404.48,0
23269120,09:12:41,09:12:41,2431,42,,,,10656.38,0
23269120,09:12:57,09:12:57,2432,43,,,,10769.11,0
23269120,09:13:22,09:13:22,9934,44,,,,10932.4,0
23269120,09:14:00,09:14:00,2129,45,,,,11114.28,
23269120,09:14:40,09:14:40,2130,46,,,,11330.22,0
23269120,09:15:29,09:15:29,2131,47,,,,11590.11,0
23269120,09:16:22,09:16:22,2132,48,,,,11820.07,0
23269120,09:16:45,09:16:45,2133,49,,,,11947.53,0
23269120,09:17:18,09:17:18,2134,50,,,,12121.11,0
23269120,09:17:36,09:17:36,160,51,,,,12195.04,0
23269120,09:21:00,09:21:00,10160,52,,,,13292.71,
23269120,09:24:04,09:24:04,162,53,,,,14334.22,0
23269120,09:24:37,09:24:37,163,54,,,,14522.34,0
23269120,09:25:19,09:25:19,164,55,,,,14759.38,0
23269120,09:25:56,09:25:56,165,56,,,,14951.14,0
23269120,09:26:41,09:26:41,166,57,,,,15163.22,0
23269120,09:27:09,09:27:09,167,58,,,,15297.16,0
23269120,09:28:21,09:28:21,168,59,,,,15644.47,0
23269120,09:28:54,09:28:54,169,60,,,,15846.16,0
23269120,09:29:34,09:29:34,170,61,,,,16046.65,0
23269120,09:30:30,09:30:30,4983,62,,,,16401.84,0
23269120,09:31:28,09:31:28,4984,63,,,,16647.81,0
23269120,09:32:15,09:32:15,4985,64,,,,16829.44,0
23269120,09:33:00,09:33:00,4986,65,,,,17054.34,0
23269120,09:34:07,09:34:07,4987,66,,,,17280.4,0
23269120,09:35:06,09:35:06,4988,67,,,,17474.08,0
23269120,09:36:00,09:36:00,3344,68,,1,,17803.07,
23399070,13:01:00,13:01:00,10708,1,,,1,0,
23399070,13:02:53,13:02:53,2592,2,,,,402.53,0
23399070,13:04:16,13:04:16,2593,3,,,,625.04,0
23399070,13:07:00,13:07:00,10042,4,,,,952.62,
23399070,13:07:58,13:07:58,10234,5,,,,1113.95,0
23399070,13:09:27,13:09:27,2596,6,,,,1497.08,0
23399070,13:10:04,13:10:04,2597,7,,,,1620.88,0
23399070,13:10:53,13:10:53,9092,8,,,,1757.97,0
23399070,13:11:46,13:11:46,4421,9,,,,1925.08,0
23399070,13:12:35,13:12:35,4422,10,,,,2097.79,0
23399070,13:14:01,13:14:01,10771,11,,,,2490.28,0
23399070,13:14:50,13:14:50,630,12,,,,2727.29,0
23399070,13:15:55,13:15:55,631,13,,,,2932.12,0
23399070,13:17:00,13:17:00,632,14,,,,3183.16,
23399070,13:17:57,13:17:57,633,15,,,,3481.85,0
23399070,13:18:49,13:18:49,634,16,,,,3724.7,0
23399070,13:19:25,13:19:25,635,17,,,,3931.13,0
23399070,13:20:18,13:20:18,636,18,,,,4188.05,0
23399070,13:21:03,13:21:03,637,19,,,,4398.98,0
23399070,13:21:27,13:21:27,638,20,,,,4529.38,0
23399070,13:22:36,13:22:36,639,21,,,,4918.55,0
23399070,13:23:14,13:23:14,640,22,,,,5104.37,0
23399070,13:24:00,13:24:00,10747,23,,,,5365.7,
23399070,13:24:38,13:24:38,642,24,,,,5677.39,0
23399070,13:25:13,13:25:13,643,25,,,,6005.78,0
23399070,13:25:42,13:25:42,644,26,,,,6240.2,0
23399070,13:26:09,13:26:09,645,27,,,,6475.84,0
23399070,13:26:31,13:26:31,8413,28,,,,6658.28,0
23399070,13:27:00,13:27:00,647,29,,,,6844.93,
23399070,13:27:54,13:27:54,648,30,,,,7187.23,0
23399070,13:28:38,13:28:38,649,31,,,,7469.73,0
23399070,13:29:10,13:29:10,650,32,,,,7683,0
23399070,13:30:54,13:30:54,9607,33,,,,8209.73,0
23399070,13:32:24,13:32:24,4978,34,,,,8658.34,0
23399070,13:33:04,13:33:04,4979,35,,,,8919.83,0
23399070,13:33:53,13:33:53,4980,36,,,,9251.69,0
23399070,13:34:22,13:34:22,4981,37,,,,9439.98,0
23399070,13:34:55,13:34:55,4982,38,,,,9630.93,0
23399070,13:35:42,13:35:42,2428,39,,,,9916.08,0
23399070,13:36:18,13:36:18,2429,40,,,,10137.57,0
23399070,13:36:51,13:36:51,2430,41,,,,10404.48,0
23399070,13:37:34,13:37:34,2431,42,,,,10656.38,0
23399070,13:37:52,13:37:52,2432,43,,,,10769.11,0
23399070,13:38:19,13:38:19,9934,44,,,,10932.4,0
23399070,13:39:00,13:39:00,2129,45,,,,11114.28,
23399070,13:39:40,13:39:40,2130,46,,,,11330.22,0
23399070,13:40:29,13:40:29,2131,47,,,,11590.11,0
23399070,13:41:22,13:41:22,2132,48,,,,11820.07,0
23399070,13:41:45,13:41:45,2133,49,,,,11947.53,0
23399070,13:42:18,13:42:18,2134,50,,,,12121.11,0
23399070,13:42:36,13:42:36,160,51,,,,12195.04,0
23399070,13:46:00,13:46:00,10160,52,,,,13292.71,
23399070,13:49:16,13:49:16,162,53,,,,14334.22,0
23399070,13:49:51,13:49:51,163,54,,,,14522.34,0
23399070,13:50:36,13:50:36,164,55,,,,14759.38,0
23399070,13:51:16,13:51:16,165,56,,,,14951.14,0
23399070,13:52:04,13:52:04,166,57,,,,15163.22,0
23399070,13:52:33,13:52:33,167,58,,,,15297.16,0
23399070,13:53:51,13:53:51,168,59,,,,15644.47,0
23399070,13:54:26,13:54:26,169,60,,,,15846.16,0
23399070,13:55:08,13:55:08,170,61,,,,16046.65,0
23399070,13:56:08,13:56:08,4983,62,,,,16401.84,0
23399070,13:57:10,13:57:10,4984,63,,,,16647.81,0
23399070,13:58:00,13:58:00,4985,64,,,,16829.44,0
23399070,13:58:48,13:58:48,4986,65,,,,17054.34,0
23399070,14:00:00,14:00:00,4987,66,,,,17280.4,0
23399070,14:01:02,14:01:02,4988,67,,,,17474.08,0
23399070,14:02:00,14:02:00,3344,68,,1,,17803.07,
23608070,08:33:00,08:33:00,10708,1,,,1,0,
23608070,08:34:34,08:34:34,2592,2,,,,402.53,0
23608070,08:35:43,08:35:43,2593,3,,,,625.04,0
23608070,08:38:00,08:38:00,10042,4,,,,952.62,
23608070,08:38:52,08:38:52,10234,5,,,,1113.95,0
23608070,08:40:12,08:40:12,2596,6,,,,1497.08,0
23608070,08:40:46,08:40:46,2597,7,,,,1620.88,0
23608070,08:41:30,08:41:30,9092,8,,,,1757.97,0
23608070,08:42:17,08:42:17,4421,9,,,,1925.08,0
23608070,08:43:01,08:43:01,4422,10,,,,2097.79,0
23608070,08:44:19,08:44:19,10771,11,,,,2490.28,0
23608070,08:45:03,08:45:03,630,12,,,,2727.29,0
23608070,08:46:01,08:46:01,631,13,,,,2932.12,0
23608070,08:47:00,08:47:00,632,14,,,,3183.16,
23608070,08:47:49,08:47:49,633,15,,,,3481.85,0
23608070,08:48:34,08:48:34,634,16,,,,3724.7,0
23608070,08:49:04,08:49:04,635,17,,,,3931.13,0
23608070,08:49:49,08:49:49,636,18,,,,4188.05,0
23608070,08:50:28,08:50:28,637,19,,,,4398.98,0
23608070,08:50:49,08:50:49,638,20,,,,4529.38,0
23608070,08:51:48,08:51:48,639,21,,,,4918.55,0
23608070,08:52:21,08:52:21,640,22,,,,5104.37,0
23608070,08:53:00,08:53:00,10747,23,,,,5365.7,
23608070,08:53:38,08:53:38,642,24,,,,5677.39,0
23608070,08:54:13,08:54:13,643,25,,,,6005.78,0
23608070,08:54:42,08:54:42,644,26,,,,6240.2,0
23608070,08:55:09,08:55:09,645,27,,,,6475.84,0
23608070,08:55:31,08:55:31,8413,28,,,,6658.28,0
23608070,08:56:00,08:56:00,647,29,,,,6844.93,
23608070,08:56:49,08:56:49,648,30,,,,7187.23,0
23608070,08:57:30,08:57:30,649,31,,,,7469.73,0
23608070,08:57:59,08:57:59,650,32,,,,7683,0
23608070,08:59:35,08:59:35,9607,33,,,,8209.73,0
23608070,09:00:57,09:00:57,4978,34,,,,8658.34,0
23608070,09:01:34,09:01:34,4979,35,,,,8919.83,0
23608070,09:02:18,09:02:18,4980,36,,,,9251.69,0
23608070,09:02:45,09:02:45,4981,37,,,,9439.98,0
23608070,09:03:15,09:03:15,4982,38,,,,9630.93,0
23608070,09:03:58,09:03:58,2428,39,,,,9916.08,0
23608070,09:04:32,09:04:32,2429,40,,,,10137.57,0
23608070,09:05:02,09:05:02,2430,41,,,,10404.48,0
23608070,09:05:41,09:05:41,2431,42,,,,10656.38,0
23608070,09:05:57,09:05:57,2432,43,,,,10769.11,0
23608070,09:06:22,09:06:22,9934,44,,,,10932.4,0
23608070,09:07:00,09:07:00,2129,45,,,,11114.28,
23608070,09:07:40,09:07:40,2130,46,,,,11330.22,0
23608070,09:08:29,09:08:29,2131,47,,,,11590.11,0
23608070,09:09:22,09:09:22,2132,48,,,,11820.07,0
23608070,09:09:45,09:09:45,2133,49,,,,11947.53,0
23608070,09:10:18,09:10:18,2134,50,,,,12121.11,0
23608070,09:10:36,09:10:36,160,51,,,,12195.04,0
23608070,09:14:00,09:14:00,10160,52,,,,13292.71,
23608070,09:17:04,09:17:04,162,53,,,,14334.22,0
23608070,09:17:37,09:17:37,163,54,,,,14522.34,0
23608070,09:18:19,09:18:19,164,55,,,,14759.38,0
23608070,09:18:56,09:18:56,165,56,,,,14951.14,0
23608070,09:19:41,09:19:41,166,57,,,,15163.22,0
23608070,09:20:09,09:20:09,167,58,,,,15297.16,0
23608070,09:21:21,09:21:21,168,59,,,,15644.47,0
23608070,09:21:54,09:21:54,169,60,,,,15846.16,0
23608070,09:22:34,09:22:34,170,61,,,,16046.65,0
23608070,09:23:30,09:23:30,4983,62,,,,16401.84,0
23608070,09:24:28,09:24:28,4984,63,,,,16647.81,0
23608070,09:25:15,09:25:15,4985,64,,,,16829.44,0
23608070,09:26:00,09:26:00,4986,65,,,,17054.34,0
23608070,09:27:07,09:27:07,4987,66,,,,17280.4,0
23608070,09:28:06,09:28:06,4988,67,,,,17474.08,0
23608070,09:29:00,09:29:00,3344,68,,1,,17803.07,
23780020,07:44:00,07:44:00,10708,1,,,1,0,
23780020,07:45:15,07:45:15,2592,2,,,,402.53,0
23780020,07:46:11,07:46:11,2593,3,,,,625.04,0
23780020,07:48:00,07:48:00,10042,4,,,,952.62,
23780020,07:48:58,07:48:58,10234,5,,,,1113.95,0
23780020,07:50:27,07:50:27,2596,6,,,,1497.08,0
23780020,07:51:04,07:51:04,2597,7,,,,1620.88,0
23780020,07:51:53,07:51:53,9092,8,,,,1757.97,0
23780020,07:52:46,07:52:46,4421,9,,,,1925.08,0
23780020,07:53:35,07:53:35,4422,10,,,,2097.79,0
23780020,07:55:01,07:55:01,10771,11,,,,2490.28,0
23780020,07:55:50,07:55:50,630,12,,,,2727.29,0
23780020,07:56:55,07:56:55,631,13,,,,2932.12,0
23780020,07:58:00,07:58:00,632,14,,,,3183.16,
23780020,07:59:05,07:59:05,633,15,,,,3481.85,0
23780020,08:00:05,08:00:05,634,16,,,,3724.7,0
23780020,08:00:46,08:00:46,635,17,,,,3931.13,0
23780020,08:01:46,08:01:46,636,18,,,,4188.05,0
23780020,08:02:38,08:02:38,637,19,,,,4398.98,0
23780020,08:03:05,08:03:05,638,20,,,,4529.38,0
23780020,08:04:24,08:04:24,639,21,,,,4918.55,0
23780020,08:05:08,08:05:08,640,22,,,,5104.37,0
23780020,08:06:00,08:06:00,10747,23,,,,5365.7,
23780020,08:07:16,08:07:16,642,24,,,,5677.39,0
23780020,08:08:26,08:08:26,643,25,,,,6005.78,0
23780020,08:09:24,08:09:24,644,26,,,,6240.2,0
23780020,08:10:19,08:10:19,645,27,,,,6475.84,0
23780020,08:11:02,08:11:02,8413,28,,,,6658.28,0
23780020,08:12:00,08:12:00,647,29,,,,6844.93,
23780020,08:13:07,08:13:07,648,30,,,,7187.23,0
23780020,08:14:03,08:14:03,649,31,,,,7469.73,0
23780020,08:14:42,08:14:42,650,32,,,,7683,0
23780020,08:16:53,08:16:53,9607,33,,,,8209.73,0
23780020,08:18:45,08:18:45,4978,34,,,,8658.34,0
23780020,08:19:36,08:19:36,4979,35,,,,8919.83,0
23780020,08:20:36,08:20:36,4980,36,,,,9251.69,0
23780020,08:21:13,08:21:13,4981,37,,,,9439.98,0
23780020,08:21:54,08:21:54,4982,38,,,,9630.93,0
23780020,08:22:52,08:22:52,2428,39,,,,9916.08,0
23780020,08:23:38,08:23:38,2429,40,,,,10137.57,0
23780020,08:24:19,08:24:19,2430,41,,,,10404.48,0
23780020,08:25:13,08:25:13,2431,42,,,,10656.38,0
23780020,08:25:35,08:25:35,2432,43,,,,10769.11,0
23780020,08:26:09,08:26:09,9934,44,,,,10932.4,0
23780020,08:27:00,08:27:00,2129,45,,,,11114.28,
23780020,08:27:40,08:27:40,2130,46,,,,11330.22,0
23780020,08:28:29,08:28:29,2131,47,,,,11590.11,0
23780020,08:29:22,08:29:22,2132,48,,,,11820.07,0
23780020,08:29:45,08:29:45,2133,49,,,,11947.53,0
23780020,08:30:18,08:30:18,2134,50,,,,12121.11,0
23780020,08:30:36,08:30:36,160,51,,,,12195.04,0
23780020,08:34:00,08:34:00,10160,52,,,,13292.71,
23780020,08:38:06,08:38:06,162,53,,,,14334.22,0
23780020,08:38:49,08:38:49,163,54,,,,14522.34,0
23780020,08:39:45,08:39:45,164,55,,,,14759.38,0
23780020,08:40:35,08:40:35,165,56,,,,14951.14,0
23780020,08:41:35,08:41:35,166,57,,,,15163.22,0
23780020,08:42:12,08:42:12,167,58,,,,15297.16,0
23780020,08:43:49,08:43:49,168,59,,,,15644.47,0
23780020,08:44:32,08:44:32,169,60,,,,15846.16,0
23780020,08:45:25,08:45:25,170,61,,,,16046.65,0
23780020,08:46:40,08:46:40,4983,62,,,,16401.84,0
23780020,08:47:58,08:47:58,4984,63,,,,16647.81,0
23780020,08:49:00,08:49:00,4985,64,,,,16829.44,0
23780020,08:50:00,08:50:00,4986,65,,,,17054.34,0
23780020,08:51:30,08:51:30,4987,66,,,,17280.4,0
23780020,08:52:48,08:52:48,4988,67,,,,17474.08,0
23780020,08:54:00,08:54:00,3344,68,,1,,17803.07,
23780030,07:44:00,07:44:00,10708,1,,,1,0,
23780030,07:45:15,07:45:15,2592,2,,,,402.53,0
23780030,07:46:11,07:46:11,2593,3,,,,625.04,0
23780030,07:48:00,07:48:00,10042,4,,,,952.62,
23780030,07:48:58,07:48:58,10234,5,,,,1113.95,0
23780030,07:50:27,07:50:27,2596,6,,,,1497.08,0
23780030,07:51:04,07:51:04,2597,7,,,,1620.88,0
23780030,07:51:53,07:51:53,9092,8,,,,1757.97,0
23780030,07:52:46,07:52:46,4421,9,,,,1925.08,0
23780030,07:53:35,07:53:35,4422,10,,,,2097.79,0
23780030,07:55:01,07:55:01,10771,11,,,,2490.28,0
23780030,07:55:50,07:55:50,630,12,,,,2727.29,0
23780030,07:56:55,07:56:55,631,13,,,,2932.12,0
23780030,07:58:00,07:58:00,632,14,,,,3183.16,
23780030,07:59:05,07:59:05,633,15,,,,3481.85,0
23780030,08:00:05,08:00:05,634,16,,,,3724.7,0
23780030,08:00:46,08:00:46,635,17,,,,3931.13,0
23780030,08:01:46,08:01:46,636,18,,,,4188.05,0
23780030,08:02:38,08:02:38,637,19,,,,4398.98,0
23780030,08:03:05,08:03:05,638,20,,,,4529.38,0
23780030,08:04:24,08:04:24,639,21,,,,4918.55,0
23780030,08:05:08,08:05:08,640,22,,,,5104.37,0
23780030,08:06:00,08:06:00,10747,23,,,,5365.7,
23780030,08:07:16,08:07:16,642,24,,,,5677.39,0
23780030,08:08:26,08:08:26,643,25,,,,6005.78,0
23780030,08:09:24,08:09:24,644,26,,,,6240.2,0
23780030,08:10:19,08:10:19,645,27,,,,6475.84,0
23780030,08:11:02,08:11:02,8413,28,,,,6658.28,0
23780030,08:12:00,08:12:00,647,29,,,,6844.93,
23780030,08:13:07,08:13:07,648,30,,,,7187.23,0
23780030,08:14:03,08:14:03,649,31,,,,7469.73,0
23780030,08:14:42,08:14:42,650,32,,,,7683,0
23780030,08:16:53,08:16:53,9607,33,,,,8209.73,0
23780030,08:18:45,08:18:45,4978,34,,,,8658.34,0
23780030,08:19:36,08:19:36,4979,35,,,,8919.83,0
23780030,08:20:36,08:20:36,4980,36,,,,9251.69,0
23780030,08:21:13,08:21:13,4981,37,,,,9439.98,0
23780030,08:21:54,08:21:54,4982,38,,,,9630.93,0
23780030,08:22:52,08:22:52,2428,39,,,,9916.08,0
23780030,08:23:38,08:23:38,2429,40,,,,10137.57,0
23780030,08:24:19,08:24:19,2430,41,,,,10404.48,0
23780030,08:25:13,08:25:13,2431,42,,,,10656.38,0
23780030,08:25:35,08:25:35,2432,43,,,,10769.11,0
23780030,08:26:09,08:26:09,9934,44,,,,10932.4,0
23780030,08:27:00,08:27:00,2129,45,,,,11114.28,
23780030,08:27:40,08:27:40,2130,46,,,,11330.22,0
23780030,08:28:29,08:28:29,2131,47,,,,11590.11,0
23780030,08:29:22,08:29:22,2132,48,,,,11820.07,0
23780030,08:29:45,08:29:45,2133,49,,,,11947.53,0
23780030,08:30:18,08:30:18,2134,50,,,,12121.11,0
23780030,08:30:36,08:30:36,160,51,,,,12195.04,0
23780030,08:34:00,08:34:00,10160,52,,,,13292.71,
23780030,08:38:06,08:38:06,162,53,,,,14334.22,0
23780030,08:38:49,08:38:49,163,54,,,,14522.34,0
23780030,08:39:45,08:39:45,164,55,,,,14759.38,0
23780030,08:40:35,08:40:35,165,56,,,,14951.14,0
23780030,08:41:35,08:41:35,166,57,,,,15163.22,0
23780030,08:42:12,08:42:12,167,58,,,,15297.16,0
23780030,08:43:49,08:43:49,168,59,,,,15644.47,0
23780030,08:44:32,08:44:32,169,60,,,,15846.16,0
23780030,08:45:25,08:45:25,170,61,,,,16046.65,0
23780030,08:46:40,08:46:40,4983,62,,,,16401.84,0
23780030,08:47:58,08:47:58,4984,63,,,,16647.81,0
23780030,08:49:00,08:49:00,4985,64,,,,16829.44,0
23780030,08:50:00,08:50:00,4986,65,,,,17054.34,0
23780030,08:51:30,08:51:30,4987,66,,,,17280.4,0
23780030,08:52:48,08:52:48,4988,67,,,,17474.08,0
23780030,08:54:00,08:54:00,3344,68,,1,,17803.07,
23780040,07:44:00,07:44:00,10708,1,,,1,0,
23780040,07:45:15,07:45:15,2592,2,,,,402.53,0
23780040,07:46:11,07:46:11,2593,3,,,,625.04,0
23780040,07:48:00,07:48:00,10042,4,,,,952.62,
23780040,07:48:58,07:48:58,10234,5,,,,1113.95,0
23780040,07:50:27,07:50:27,2596,6,,,,1497.08,0
23780040,07:51:04,07:51:04,2597,7,,,,1620.88,0
23780040,07:51:53,07:51:53,9092,8,,,,1757.97,0
23780040,07:52:46,07:52:46,4421,9,,,,1925.08,0
23780040,07:53:35,07:53:35,4422,10,,,,2097.79,0
23780040,07:55:01,07:55:01,10771,11,,,,2490.28,0
23780040,07:55:50,07:55:50,630,12,,,,2727.29,0
23780040,07:56:55,07:56:55,631,13,,,,2932.12,0
23780040,07:58:00,07:58:00,632,14,,,,3183.16,
23780040,07:59:05,07:59:05,633,15,,,,3481.85,0
23780040,08:00:05,08:00:05,634,16,,,,3724.7,0
23780040,08:00:46,08:00:46,635,17,,,,3931.13,0
23780040,08:01:46,08:01:46,636,18,,,,4188.05,0
23780040,08:02:38,08:02:38,637,19,,,,4398.98,0
23780040,08:03:05,08:03:05,638,20,,,,4529.38,0
23780040,08:04:24,08:04:24,639,21,,,,4918.55,0
23780040,08:05:08,08:05:08,640,22,,,,5104.37,0
23780040,08:06:00,08:06:00,10747,23,,,,5365.7,
23780040,08:07:16,08:07:16,642,24,,,,5677.39,0
23780040,08:08:26,08:08:26,643,25,,,,6005.78,0
23780040,08:09:24,08:09:24,644,26,,,,6240.2,0
23780040,08:10:19,08:10:19,645,27,,,,6475.84,0
23780040,08:11:02,08:11:02,8413,28,,,,6658.28,0
23780040,08:12:00,08:12:00,647,29,,,,6844.93,
23780040,08:13:07,08:13:07,648,30,,,,7187.23,0
23780040,08:14:03,08:14:03,649,31,,,,7469.73,0
23780040,08:14:42,08:14:42,650,32,,,,7683,0
23780040,08:16:53,08:16:53,9607,33,,,,8209.73,0
23780040,08:18:45,08:18:45,4978,34,,,,8658.34,0
23780040,08:19:36,08:19:36,4979,35,,,,8919.83,0
23780040,08:20:36,08:20:36,4980,36,,,,9251.69,0
23780040,08:21:13,08:21:13,4981,37,,,,9439.98,0
23780040,08:21:54,08:21:54,4982,38,,,,9630.93,0
23780040,08:22:52,08:22:52,2428,39,,,,9916.08,0
23780040,08:23:38,08:23:38,2429,40,,,,10137.57,0
23780040,08:24:19,08:24:19,2430,41,,,,10404.48,0
23780040,08:25:13,08:25:13,2431,42,,,,10656.38,0
23780040,08:25:35,08:25:35,2432,43,,,,10769.11,0
23780040,08:26:09,08:26:09,9934,44,,,,10932.4,0
23780040,08:27:00,08:27:00,2129,45,,,,11114.28,
23780040,08:27:40,08:27:40,2130,46,,,,11330.22,0
23780040,08:28:29,08:28:29,2131,47,,,,11590.11,0
23780040,08:29:22,08:29:22,2132,48,,,,11820.07,0
23780040,08:29:45,08:29:45,2133,49,,,,11947.53,0
23780040,08:30:18,08:30:18,2134,50,,,,12121.11,0
23780040,08:30:36,08:30:36,160,51,,,,12195.04,0
23780040,08:34:00,08:34:00,10160,52,,,,13292.71,
23780040,08:38:06,08:38:06,162,53,,,,14334.22,0
23780040,08:38:49,08:38:49,163,54,,,,14522.34,0
23780040,08:39:45,08:39:45,164,55,,,,14759.38,0
23780040,08:40:35,08:40:35,165,56,,,,14951.14,0
23780040,08:41:35,08:41:35,166,57,,,,15163.22,0
23780040,08:42:12,08:42:12,167,58,,,,15297.16,0
23780040,08:43:49,08:43:49,168,59,,,,15644.47,0
23780040,08:44:32,08:44:32,169,60,,,,15846.16,0
23780040,08:45:25,08:45:25,170,61,,,,16046.65,0
23780040,08:46:40,08:46:40,4983,62,,,,16401.84,0
23780040,08:47:58,08:47:58,4984,63,,,,16647.81,0
23780040,08:49:00,08:49:00,4985,64,,,,16829.44,0
23780040,08:50:00,08:50:00,4986,65,,,,17054.34,0
23780040,08:51:30,08:51:30,4987,66,,,,17280.4,0
23780040,08:52:48,08:52:48,4988,67,,,,17474.08,0
23780040,08:54:00,08:54:00,3344,68,,1,,17803.07,
23780050,07:44:00,07:44:00,10708,1,,,1,0,
23780050,07:45:15,07:45:15,2592,2,,,,402.53,0
23780050,07:46:11,07:46:11,2593,3,,,,625.04,0
23780050,07:48:00,07:48:00,10042,4,,,,952.62,
23780050,07:48:58,07:48:58,10234,5,,,,1113.95,0
23780050,07:50:27,07:50:27,2596,6,,,,1497.08,0
23780050,07:51:04,07:51:04,2597,7,,,,1620.88,0
23780050,07:51:53,07:51:53,9092,8,,,,1757.97,0
23780050,07:52:46,07:52:46,4421,9,,,,1925.08,0
23780050,07:53:35,07:53:35,4422,10,,,,2097.79,0
23780050,07:55:01,07:55:01,10771,11,,,,2490.28,0
23780050,07:55:50,07:55:50,630,12,,,,2727.29,0
23780050,07:56:55,07:56:55,631,13,,,,2932.12,0
23780050,07:58:00,07:58:00,632,14,,,,3183.16,
23780050,07:59:05,07:59:05,633,15,,,,3481.85,0
23780050,08:00:05,08:00:05,634,16,,,,3724.7,0
23780050,08:00:46,08:00:46,635,17,,,,3931.13,0
23780050,08:01:46,08:01:46,636,18,,,,4188.05,0
23780050,08:02:38,08:02:38,637,19,,,,4398.98,0
23780050,08:03:05,08:03:05,638,20,,,,4529.38,0
23780050,08:04:24,08:04:24,639,21,,,,4918.55,0
23780050,08:05:08,08:05:08,640,22,,,,5104.37,0
23780050,08:06:00,08:06:00,10747,23,,,,5365.7,
23780050,08:07:16,08:07:16,642,24,,,,5677.39,0
23780050,08:08:26,08:08:26,643,25,,,,6005.78,0
23780050,08:09:24,08:09:24,644,26,,,,6240.2,0
23780050,08:10:19,08:10:19,645,27,,,,6475.84,0
23780050,08:11:02,08:11:02,8413,28,,,,6658.28,0
23780050,08:12:00,08:12:00,647,29,,,,6844.93,
23780050,08:13:07,08:13:07,648,30,,,,7187.23,0
23780050,08:14:03,08:14:03,649,31,,,,7469.73,0
23780050,08:14:42,08:14:42,650,32,,,,7683,0
23780050,08:16:53,08:16:53,9607,33,,,,8209.73,0
23780050,08:18:45,08:18:45,4978,34,,,,8658.34,0
23780050,08:19:36,08:19:36,4979,35,,,,8919.83,0
23780050,08:20:36,08:20:36,4980,36,,,,9251.69,0
23780050,08:21:13,08:21:13,4981,37,,,,9439.98,0
23780050,08:21:54,08:21:54,4982,38,,,,9630.93,0
23780050,08:22:52,08:22:52,2428,39,,,,9916.08,0
23780050,08:23:38,08:23:38,2429,40,,,,10137.57,0
23780050,08:24:19,08:24:19,2430,41,,,,10404.48,0
23780050,08:25:13,08:25:13,2431,42,,,,10656.38,0
23780050,08:25:35,08:25:35,2432,43,,,,10769.11,0
23780050,08:26:09,08:26:09,9934,44,,,,10932.4,0
23780050,08:27:00,08:27:00,2129,45,,,,11114.28,
23780050,08:27:40,08:27:40,2130,46,,,,11330.22,0
23780050,08:28:29,08:28:29,2131,47,,,,11590.11,0
23780050,08:29:22,08:29:22,2132,48,,,,11820.07,0
23780050,08:29:45,08:29:45,2133,49,,,,11947.53,0
23780050,08:30:18,08:30:18,2134,50,,,,12121.11,0
23780050,08:30:36,08:30:36,160,51,,,,12195.04,0
23780050,08:34:00,08:34:00,10160,52,,,,13292.71,
23780050,08:38:06,08:38:06,162,53,,,,14334.22,0
23780050,08:38:49,08:38:49,163,54,,,,14522.34,0
23780050,08:39:45,08:39:45,164,55,,,,14759.38,0
23780050,08:40:35,08:40:35,165,56,,,,14951.14,0
23780050,08:41:35,08:41:35,166,57,,,,15163.22,0
23780050,08:42:12,08:42:12,167,58,,,,15297.16,0
23780050,08:43:49,08:43:49,168,59,,,,15644.47,0
23780050,08:44:32,08:44:32,169,60,,,,15846.16,0
23780050,08:45:25,08:45:25,170,61,,,,16046.65,0
23780050,08:46:40,08:46:40,4983,62,,,,16401.84,0
23780050,08:47:58,08:47:58,4984,63,,,,16647.81,0
23780050,08:49:00,08:49:00,4985,64,,,,16829.44,0
23780050,08:50:00,08:50:00,4986,65,,,,17054.34,0
23780050,08:51:30,08:51:30,4987,66,,,,17280.4,0
23780050,08:52:48,08:52:48,4988,67,,,,17474.08,0
23780050,08:54:00,08:54:00,3344,68,,1,,17803.07,
23780060,07:44:00,07:44:00,10708,1,,,1,0,
23780060,07:45:15,07:45:15,2592,2,,,,402.53,0
23780060,07:46:11,07:46:11,2593,3,,,,625.04,0
23780060,07:48:00,07:48:00,10042,4,,,,952.62,
23780060,07:48:58,07:48:58,10234,5,,,,1113.95,0
23780060,07:50:27,07:50:27,2596,6,,,,1497.08,0
23780060,07:51:04,07:51:04,2597,7,,,,1620.88,0
23780060,07:51:53,07:51:53,9092,8,,,,1757.97,0
23780060,07:52:46,07:52:46,4421,9,,,,1925.08,0
23780060,07:53:35,07:53:35,4422,10,,,,2097.79,0
23780060,07:55:01,07:55:01,10771,11,,,,2490.28,0
23780060,07:55:50,07:55:50,630,12,,,,2727.29,0
23780060,07:56:55,07:56:55,631,13,,,,2932.12,0
23780060,07:58:00,07:58:00,632,14,,,,3183.16,
23780060,07:59:05,07:59:05,633,15,,,,3481.85,0
23780060,08:00:05,08:00:05,634,16,,,,3724.7,0
23780060,08:00:46,08:00:46,635,17,,,,3931.13,0
23780060,08:01:46,08:01:46,636,18,,,,4188.05,0
23780060,08:02:38,08:02:38,637,19,,,,4398.98,0
23780060,08:03:05,08:03:05,638,20,,,,4529.38,0
23780060,08:04:24,08:04:24,639,21,,,,4918.55,0
23780060,08:05:08,08:05:08,640,22,,,,5104.37,0
23780060,08:06:00,08:06:00,10747,23,,,,5365.7,
23780060,08:07:16,08:07:16,642,24,,,,5677.39,0
23780060,08:08:26,08:08:26,643,25,,,,6005.78,0
23780060,08:09:24,08:09:24,644,26,,,,6240.2,0
23780060,08:10:19,08:10:19,645,27,,,,6475.84,0
23780060,08:11:02,08:11:02,8413,28,,,,6658.28,0
23780060,08:12:00,08:12:00,647,29,,,,6844.93,
23780060,08:13:07,08:13:07,648,30,,,,7187.23,0
23780060,08:14:03,08:14:03,649,31,,,,7469.73,0
23780060,08:14:42,08:14:42,650,32,,,,7683,0
23780060,08:16:53,08:16:53,9607,33,,,,8209.73,0
23780060,08:18:45,08:18:45,4978,34,,,,8658.34,0
23780060,08:19:36,08:19:36,4979,35,,,,8919.83,0
23780060,08:20:36,08:20:36,4980,36,,,,9251.69,0
23780060,08:21:13,08:21:13,4981,37,,,,9439.98,0
23780060,08:21:54,08:21:54,4982,38,,,,9630.93,0
23780060,08:22:52,08:22:52,2428,39,,,,9916.08,0
23780060,08:23:38,08:23:38,2429,40,,,,10137.57,0
23780060,08:24:19,08:24:19,2430,41,,,,10404.48,0
23780060,08:25:13,08:25:13,2431,42,,,,10656.38,0
23780060,08:25:35,08:25:35,2432,43,,,,10769.11,0
23780060,08:26:09,08:26:09,9934,44,,,,10932.4,0
23780060,08:27:00,08:27:00,2129,45,,,,11114.28,
23780060,08:27:40,08:27:40,2130,46,,,,11330.22,0
23780060,08:28:29,08:28:29,2131,47,,,,11590.11,0
23780060,08:29:22,08:29:22,2132,48,,,,11820.07,0
23780060,08:29:45,08:29:45,2133,49,,,,11947.53,0
23780060,08:30:18,08:30:18,2134,50,,,,12121.11,0
23780060,08:30:36,08:30:36,160,51,,,,12195.04,0
23780060,08:34:00,08:34:00,10160,52,,,,13292.71,
23780060,08:38:06,08:38:06,162,53,,,,14334.22,0
23780060,08:38:49,08:38:49,163,54,,,,14522.34,0
23780060,08:39:45,08:39:45,164,55,,,,14759.38,0
23780060,08:40:35,08:40:35,165,56,,,,14951.14,0
23780060,08:41:35,08:41:35,166,57,,,,15163.22,0
23780060,08:42:12,08:42:12,167,58,,,,15297.16,0
23780060,08:43:49,08:43:49,168,59,,,,15644.47,0
23780060,08:44:32,08:44:32,169,60,,,,15846.16,0
23780060,08:45:25,08:45:25,170,61,,,,16046.65,0
23780060,08:46:40,08:46:40,4983,62,,,,16401.84,0
23780060,08:47:58,08:47:58,4984,63,,,,16647.81,0
23780060,08:49:00,08:49:00,4985,64,,,,16829.44,0
23780060,08:50:00,08:50:00,4986,65,,,,17054.34,0
23780060,08:51:30,08:51:30,4987,66,,,,17280.4,0
23780060,08:52:48,08:52:48,4988,67,,,,17474.08,0
23780060,08:54:00,08:54:00,3344,68,,1,,17803.07,
24026020,18:39:00,18:39:00,10708,1,,,1,0,
24026020,18:40:15,18:40:15,2592,2,,,,402.53,0
24026020,18:41:11,18:41:11,2593,3,,,,625.04,0
24026020,18:43:00,18:43:00,10042,4,,,,952.62,
24026020,18:43:58,18:43:58,10234,5,,,,1113.95,0
24026020,18:45:27,18:45:27,2596,6,,,,1497.08,0
24026020,18:46:04,18:46:04,2597,7,,,,1620.88,0
24026020,18:46:53,18:46:53,9092,8,,,,1757.97,0
24026020,18:47:46,18:47:46,4421,9,,,,1925.08,0
24026020,18:48:35,18:48:35,4422,10,,,,2097.79,0
24026020,18:50:01,18:50:01,10771,11,,,,2490.28,0
24026020,18:50:50,18:50:50,630,12,,,,2727.29,0
24026020,18:51:55,18:51:55,631,13,,,,2932.12,0
24026020,18:53:00,18:53:00,632,14,,,,3183.16,
24026020,18:53:57,18:53:57,633,15,,,,3481.85,0
24026020,18:54:49,18:54:49,634,16,,,,3724.7,0
24026020,18:55:25,18:55:25,635,17,,,,3931.13,0
24026020,18:56:18,18:56:18,636,18,,,,4188.05,0
24026020,18:57:03,18:57:03,637,19,,,,4398.98,0
24026020,18:57:27,18:57:27,638,20,,,,4529.38,0
24026020,18:58:36,18:58:36,639,21,,,,4918.55,0
24026020,18:59:14,18:59:14,640,22,,,,5104.37,0
24026020,19:00:00,19:00:00,10747,23,,,,5365.7,
24026020,19:00:50,19:00:50,642,24,,,,5677.39,0
24026020,19:01:37,19:01:37,643,25,,,,6005.78,0
24026020,19:02:16,19:02:16,644,26,,,,6240.2,0
24026020,19:02:52,19:02:52,645,27,,,,6475.84,0
24026020,19:03:21,19:03:21,8413,28,,,,6658.28,0
24026020,19:04:00,19:04:00,647,29,,,,6844.93,
24026020,19:05:03,19:05:03,648,30,,,,7187.23,0
24026020,19:05:55,19:05:55,649,31,,,,7469.73,0
24026020,19:06:31,19:06:31,650,32,,,,7683,0
24026020,19:08:33,19:08:33,9607,33,,,,8209.73,0
24026020,19:10:18,19:10:18,4978,34,,,,8658.34,0
24026020,19:11:05,19:11:05,4979,35,,,,8919.83,0
24026020,19:12:02,19:12:02,4980,36,,,,9251.69,0
24026020,19:12:36,19:12:36,4981,37,,,,9439.98,0
24026020,19:13:14,19:13:14,4982,38,,,,9630.93,0
24026020,19:14:09,19:14:09,2428,39,,,,9916.08,0
24026020,19:14:52,19:14:52,2429,40,,,,10137.57,0
24026020,19:15:30,19:15:30,2430,41,,,,10404.48,0
24026020,19:16:20,19:16:20,2431,42,,,,10656.38,0
24026020,19:16:40,19:16:40,2432,43,,,,10769.11,0
24026020,19:17:12,19:17:12,9934,44,,,,10932.4,0
24026020,19:18:00,19:18:00,2129,45,,,,11114.28,
24026020,19:18:40,19:18:40,2130,46,,,,11330.22,0
24026020,19:19:29,19:19:29,2131,47,,,,11590.11,0
24026020,19:20:22,19:20:22,2132,48,,,,11820.07,0
24026020,19:20:45,19:20:45,2133,49,,,,11947.53,0
24026020,19:21:18,19:21:18,2134,50,,,,12121.11,0
24026020,19:21:36,19:21:36,160,51,,,,12195.04,0
24026020,19:25:00,19:25:00,10160,52,,,,13292.71,
24026020,19:29:43,19:29:43,162,53,,,,14334.22,0
24026020,19:30:33,19:30:33,163,54,,,,14522.34,0
24026020,19:31:37,19:31:37,164,55,,,,14759.38,0
24026020,19:32:35,19:32:35,165,56,,,,14951.14,0
24026020,19:33:43,19:33:43,166,57,,,,15163.22,0
24026020,19:34:26,19:34:26,167,58,,,,15297.16,0
24026020,19:36:17,19:36:17,168,59,,,,15644.47,0
24026020,19:37:07,19:37:07,169,60,,,,15846.16,0
24026020,19:38:08,19:38:08,170,61,,,,16046.65,0
24026020,19:39:34,19:39:34,4983,62,,,,16401.84,0
24026020,19:41:04,19:41:04,4984,63,,,,16647.81,0
24026020,19:42:15,19:42:15,4985,64,,,,16829.44,0
24026020,19:43:24,19:43:24,4986,65,,,,17054.34,0
24026020,19:45:07,19:45:07,4987,66,,,,17280.4,0
24026020,19:46:37,19:46:37,4988,67,,,,17474.08,0
24026020,19:48:00,19:48:00,3344,68,,1,,17803.07,
24026030,18:39:00,18:39:00,10708,1,,,1,0,
24026030,18:40:15,18:40:15,2592,2,,,,402.53,0
24026030,18:41:11,18:41:11,2593,3,,,,625.04,0
24026030,18:43:00,18:43:00,10042,4,,,,952.62,
24026030,18:43:58,18:43:58,10234,5,,,,1113.95,0
24026030,18:45:27,18:45:27,2596,6,,,,1497.08,0
24026030,18:46:04,18:46:04,2597,7,,,,1620.88,0
24026030,18:46:53,18:46:53,9092,8,,,,1757.97,0
24026030,18:47:46,18:47:46,4421,9,,,,1925.08,0
24026030,18:48:35,18:48:35,4422,10,,,,2097.79,0
24026030,18:50:01,18:50:01,10771,11,,,,2490.28,0
24026030,18:50:50,18:50:50,630,12,,,,2727.29,0
24026030,18:51:55,18:51:55,631,13,,,,2932.12,0
24026030,18:53:00,18:53:00,632,14,,,,3183.16,
24026030,18:53:57,18:53:57,633,15,,,,3481.85,0
24026030,18:54:49,18:54:49,634,16,,,,3724.7,0
24026030,18:55:25,18:55:25,635,17,,,,3931.13,0
24026030,18:56:18,18:56:18,636,18,,,,4188.05,0
24026030,18:57:03,18:57:03,637,19,,,,4398.98,0
24026030,18:57:27,18:57:27,638,20,,,,4529.38,0
24026030,18:58:36,18:58:36,639,21,,,,4918.55,0
24026030,18:59:14,18:59:14,640,22,,,,5104.37,0
24026030,19:00:00,19:00:00,10747,23,,,,5365.7,
24026030,19:00:50,19:00:50,642,24,,,,5677.39,0
24026030,19:01:37,19:01:37,643,25,,,,6005.78,0
24026030,19:02:16,19:02:16,644,26,,,,6240.2,0
24026030,19:02:52,19:02:52,645,27,,,,6475.84,0
24026030,19:03:21,19:03:21,8413,28,,,,6658.28,0
24026030,19:04:00,19:04:00,647,29,,,,6844.93,
24026030,19:05:03,19:05:03,648,30,,,,7187.23,0
24026030,19:05:55,19:05:55,649,31,,,,7469.73,0
24026030,19:06:31,19:06:31,650,32,,,,7683,0
24026030,19:08:33,19:08:33,9607,33,,,,8209.73,0
24026030,19:10:18,19:10:18,4978,34,,,,8658.34,0
24026030,19:11:05,19:11:05,4979,35,,,,8919.83,0
24026030,19:12:02,19:12:02,4980,36,,,,9251.69,0
24026030,19:12:36,19:12:36,4981,37,,,,9439.98,0
24026030,19:13:14,19:13:14,4982,38,,,,9630.93,0
24026030,19:14:09,19:14:09,2428,39,,,,9916.08,0
24026030,19:14:52,19:14:52,2429,40,,,,10137.57,0
24026030,19:15:30,19:15:30,2430,41,,,,10404.48,0
24026030,19:16:20,19:16:20,2431,42,,,,10656.38,0
24026030,19:16:40,19:16:40,2432,43,,,,10769.11,0
24026030,19:17:12,19:17:12,9934,44,,,,10932.4,0
24026030,19:18:00,19:18:00,2129,45,,,,11114.28,
24026030,19:18:40,19:18:40,2130,46,,,,11330.22,0
24026030,19:19:29,19:19:29,2131,47,,,,11590.11,0
24026030,19:20:22,19:20:22,2132,48,,,,11820.07,0
24026030,19:20:45,19:20:45,2133,49,,,,11947.53,0
24026030,19:21:18,19:21:18,2134,50,,,,12121.11,0
24026030,19:21:36,19:21:36,160,51,,,,12195.04,0
24026030,19:25:00,19:25:00,10160,52,,,,13292.71,
24026030,19:29:43,19:29:43,162,53,,,,14334.22,0
24026030,19:30:33,19:30:33,163,54,,,,14522.34,0
24026030,19:31:37,19:31:37,164,55,,,,14759.38,0
24026030,19:32:35,19:32:35,165,56,,,,14951.14,0
24026030,19:33:43,19:33:43,166,57,,,,15163.22,0
24026030,19:34:26,19:34:26,167,58,,,,15297.16,0
24026030,19:36:17,19:36:17,168,59,,,,15644.47,0
24026030,19:37:07,19:37:07,169,60,,,,15846.16,0
24026030,19:38:08,19:38:08,170,61,,,,16046.65,0
24026030,19:39:34,19:39:34,4983,62,,,,16401.84,0
24026030,19:41:04,19:41:04,4984,63,,,,16647.81,0
24026030,19:42:15,19:42:15,4985,64,,,,16829.44,0
24026030,19:43:24,19:43:24,4986,65,,,,17054.34,0
24026030,19:45:07,19:45:07,4987,66,,,,17280.4,0
24026030,19:46:37,19:46:37,4988,67,,,,17474.08,0
24026030,19:48:00,19:48:00,3344,68,,1,,17803.07,
24026040,18:39:00,18:39:00,10708,1,,,1,0,
24026040,18:40:15,18:40:15,2592,2,,,,402.53,0
24026040,18:41:11,18:41:11,2593,3,,,,625.04,0
24026040,18:43:00,18:43:00,10042,4,,,,952.62,
24026040,18:43:58,18:43:58,10234,5,,,,1113.95,0
24026040,18:45:27,18:45:27,2596,6,,,,1497.08,0
24026040,18:46:04,18:46:04,2597,7,,,,1620.88,0
24026040,18:46:53,18:46:53,9092,8,,,,1757.97,0
24026040,18:47:46,18:47:46,4421,9,,,,1925.08,0
24026040,18:48:35,18:48:35,4422,10,,,,2097.79,0
24026040,18:50:01,18:50:01,10771,11,,,,2490.28,0
24026040,18:50:50,18:50:50,630,12,,,,2727.29,0
24026040,18:51:55,18:51:55,631,13,,,,2932.12,0
24026040,18:53:00,18:53:00,632,14,,,,3183.16,
24026040,18:53:57,18:53:57,633,15,,,,3481.85,0
24026040,18:54:49,18:54:49,634,16,,,,3724.7,0
24026040,18:55:25,18:55:25,635,17,,,,3931.13,0
24026040,18:56:18,18:56:18,636,18,,,,4188.05,0
24026040,18:57:03,18:57:03,637,19,,,,4398.98,0
24026040,18:57:27,18:57:27,638,20,,,,4529.38,0
24026040,18:58:36,18:58:36,639,21,,,,4918.55,0
24026040,18:59:14,18:59:14,640,22,,,,5104.37,0
24026040,19:00:00,19:00:00,10747,23,,,,5365.7,
24026040,19:00:50,19:00:50,642,24,,,,5677.39,0
24026040,19:01:37,19:01:37,643,25,,,,6005.78,0
24026040,19:02:16,19:02:16,644,26,,,,6240.2,0
24026040,19:02:52,19:02:52,645,27,,,,6475.84,0
24026040,19:03:21,19:03:21,8413,28,,,,6658.28,0
24026040,19:04:00,19:04:00,647,29,,,,6844.93,
24026040,19:05:03,19:05:03,648,30,,,,7187.23,0
24026040,19:05:55,19:05:55,649,31,,,,7469.73,0
24026040,19:06:31,19:06:31,650,32,,,,7683,0
24026040,19:08:33,19:08:33,9607,33,,,,8209.73,0
24026040,19:10:18,19:10:18,4978,34,,,,8658.34,0
24026040,19:11:05,19:11:05,4979,35,,,,8919.83,0
24026040,19:12:02,19:12:02,4980,36,,,,9251.69,0
24026040,19:12:36,19:12:36,4981,37,,,,9439.98,0
24026040,19:13:14,19:13:14,4982,38,,,,9630.93,0
24026040,19:14:09,19:14:09,2428,39,,,,9916.08,0
24026040,19:14:52,19:14:52,2429,40,,,,10137.57,0
24026040,19:15:30,19:15:30,2430,41,,,,10404.48,0
24026040,19:16:20,19:16:20,2431,42,,,,10656.38,0
24026040,19:16:40,19:16:40,2432,43,,,,10769.11,0
24026040,19:17:12,19:17:12,9934,44,,,,10932.4,0
24026040,19:18:00,19:18:00,2129,45,,,,11114.28,
24026040,19:18:40,19:18:40,2130,46,,,,11330.22,0
24026040,19:19:29,19:19:29,2131,47,,,,11590.11,0
24026040,19:20:22,19:20:22,2132,48,,,,11820.07,0
24026040,19:20:45,19:20:45,2133,49,,,,11947.53,0
24026040,19:21:18,19:21:18,2134,50,,,,12121.11,0
24026040,19:21:36,19:21:36,160,51,,,,12195.04,0
24026040,19:25:00,19:25:00,10160,52,,,,13292.71,
24026040,19:29:43,19:29:43,162,53,,,,14334.22,0
24026040,19:30:33,19:30:33,163,54,,,,14522.34,0
24026040,19:31:37,19:31:37,164,55,,,,14759.38,0
24026040,19:32:35,19:32:35,165,56,,,,14951.14,0
24026040,19:33:43,19:33:43,166,57,,,,15163.22,0
24026040,19:34:26,19:34:26,167,58,,,,15297.16,0
24026040,19:36:17,19:36:17,168,59,,,,15644.47,0
24026040,19:37:07,19:37:07,169,60,,,,15846.16,0
24026040,19:38:08,19:38:08,170,61,,,,16046.65,0
24026040,19:39:34,19:39:34,4983,62,,,,16401.84,0
24026040,19:41:04,19:41:04,4984,63,,,,16647.81,0
24026040,19:42:15,19:42:15,4985,64,,,,16829.44,0
24026040,19:43:24,19:43:24,4986,65,,,,17054.34,0
24026040,19:45:07,19:45:07,4987,66,,,,17280.4,0
24026040,19:46:37,19:46:37,4988,67,,,,17474.08,0
24026040,19:48:00,19:48:00,3344,68,,1,,17803.07,
24026050,18:39:00,18:39:00,10708,1,,,1,0,
24026050,18:40:15,18:40:15,2592,2,,,,402.53,0
24026050,18:41:11,18:41:11,2593,3,,,,625.04,0
24026050,18:43:00,18:43:00,10042,4,,,,952.62,
24026050,18:43:58,18:43:58,10234,5,,,,1113.95,0
24026050,18:45:27,18:45:27,2596,6,,,,1497.08,0
24026050,18:46:04,18:46:04,2597,7,,,,1620.88,0
24026050,18:46:53,18:46:53,9092,8,,,,1757.97,0
24026050,18:47:46,18:47:46,4421,9,,,,1925.08,0
24026050,18:48:35,18:48:35,4422,10,,,,2097.79,0
24026050,18:50:01,18:50:01,10771,11,,,,2490.28,0
24026050,18:50:50,18:50:50,630,12,,,,2727.29,0
24026050,18:51:55,18:51:55,631,13,,,,2932.12,0
24026050,18:53:00,18:53:00,632,14,,,,3183.16,
24026050,18:53:57,18:53:57,633,15,,,,3481.85,0
24026050,18:54:49,18:54:49,634,16,,,,3724.7,0
24026050,18:55:25,18:55:25,635,17,,,,3931.13,0
24026050,18:56:18,18:56:18,636,18,,,,4188.05,0
24026050,18:57:03,18:57:03,637,19,,,,4398.98,0
24026050,18:57:27,18:57:27,638,20,,,,4529.38,0
24026050,18:58:36,18:58:36,639,21,,,,4918.55,0
24026050,18:59:14,18:59:14,640,22,,,,5104.37,0
24026050,19:00:00,19:00:00,10747,23,,,,5365.7,
24026050,19:00:50,19:00:50,642,24,,,,5677.39,0
24026050,19:01:37,19:01:37,643,25,,,,6005.78,0
24026050,19:02:16,19:02:16,644,26,,,,6240.2,0
24026050,19:02:52,19:02:52,645,27,,,,6475.84,0
24026050,19:03:21,19:03:21,8413,28,,,,6658.28,0
24026050,19:04:00,19:04:00,647,29,,,,6844.93,
24026050,19:05:03,19:05:03,648,30,,,,7187.23,0
24026050,19:05:55,19:05:55,649,31,,,,7469.73,0
24026050,19:06:31,19:06:31,650,32,,,,7683,0
24026050,19:08:33,19:08:33,9607,33,,,,8209.73,0
24026050,19:10:18,19:10:18,4978,34,,,,8658.34,0
24026050,19:11:05,19:11:05,4979,35,,,,8919.83,0
24026050,19:12:02,19:12:02,4980,36,,,,9251.69,0
24026050,19:12:36,19:12:36,4981,37,,,,9439.98,0
24026050,19:13:14,19:13:14,4982,38,,,,9630.93,0
24026050,19:14:09,19:14:09,2428,39,,,,9916.08,0
24026050,19:14:52,19:14:52,2429,40,,,,10137.57,0
24026050,19:15:30,19:15:30,2430,41,,,,10404.48,0
24026050,19:16:20,19:16:20,2431,42,,,,10656.38,0
24026050,19:16:40,19:16:40,2432,43,,,,10769.11,0
24026050,19:17:12,19:17:12,9934,44,,,,10932.4,0
24026050,19:18:00,19:18:00,2129,45,,,,11114.28,
24026050,19:18:40,19:18:40,2130,46,,,,11330.22,0
24026050,19:19:29,19:19:29,2131,47,,,,11590.11,0
24026050,19:20:22,19:20:22,2132,48,,,,11820.07,0
24026050,19:20:45,19:20:45,2133,49,,,,11947.53,0
24026050,19:21:18,19:21:18,2134,50,,,,12121.11,0
24026050,19:21:36,19:21:36,160,51,,,,12195.04,0
24026050,19:25:00,19:25:00,10160,52,,,,13292.71,
24026050,19:29:43,19:29:43,162,53,,,,14334.22,0
24026050,19:30:33,19:30:33,163,54,,,,14522.34,0
24026050,19:31:37,19:31:37,164,55,,,,14759.38,0
24026050,19:32:35,19:32:35,165,56,,,,14951.14,0
24026050,19:33:43,19:33:43,166,57,,,,15163.22,0
24026050,19:34:26,19:34:26,167,58,,,,15297.16,0
24026050,19:36:17,19:36:17,168,59,,,,15644.47,0
24026050,19:37:07,19:37:07,169,60,,,,15846.16,0
24026050,19:38:08,19:38:08,170,61,,,,16046.65,0
24026050,19:39:34,19:39:34,4983,62,,,,16401.84,0
24026050,19:41:04,19:41:04,4984,63,,,,16647.81,0
24026050,19:42:15,19:42:15,4985,64,,,,16829.44,0
24026050,19:43:24,19:43:24,4986,65,,,,17054.34,0
24026050,19:45:07,19:45:07,4987,66,,,,17280.4,0
24026050,19:46:37,19:46:37,4988,67,,,,17474.08,0
24026050,19:48:00,19:48:00,3344,68,,1,,17803.07,
24026060,18:39:00,18:39:00,10708,1,,,1,0,
24026060,18:40:15,18:40:15,2592,2,,,,402.53,0
24026060,18:41:11,18:41:11,2593,3,,,,625.04,0
24026060,18:43:00,18:43:00,10042,4,,,,952.62,
24026060,18:43:58,18:43:58,10234,5,,,,1113.95,0
24026060,18:45:27,18:45:27,2596,6,,,,1497.08,0
24026060,18:46:04,18:46:04,2597,7,,,,1620.88,0
24026060,18:46:53,18:46:53,9092,8,,,,1757.97,0
24026060,18:47:46,18:47:46,4421,9,,,,1925.08,0
24026060,18:48:35,18:48:35,4422,10,,,,2097.79,0
24026060,18:50:01,18:50:01,10771,11,,,,2490.28,0
24026060,18:50:50,18:50:50,630,12,,,,2727.29,0
24026060,18:51:55,18:51:55,631,13,,,,2932.12,0
24026060,18:53:00,18:53:00,632,14,,,,3183.16,
24026060,18:53:57,18:53:57,633,15,,,,3481.85,0
24026060,18:54:49,18:54:49,634,16,,,,3724.7,0
24026060,18:55:25,18:55:25,635,17,,,,3931.13,0
24026060,18:56:18,18:56:18,636,18,,,,4188.05,0
24026060,18:57:03,18:57:03,637,19,,,,4398.98,0
24026060,18:57:27,18:57:27,638,20,,,,4529.38,0
24026060,18:58:36,18:58:36,639,21,,,,4918.55,0
24026060,18:59:14,18:59:14,640,22,,,,5104.37,0
24026060,19:00:00,19:00:00,10747,23,,,,5365.7,
24026060,19:00:50,19:00:50,642,24,,,,5677.39,0
24026060,19:01:37,19:01:37,643,25,,,,6005.78,0
24026060,19:02:16,19:02:16,644,26,,,,6240.2,0
24026060,19:02:52,19:02:52,645,27,,,,6475.84,0
24026060,19:03:21,19:03:21,8413,28,,,,6658.28,0
24026060,19:04:00,19:04:00,647,29,,,,6844.93,
24026060,19:05:03,19:05:03,648,30,,,,7187.23,0
24026060,19:05:55,19:05:55,649,31,,,,7469.73,0
24026060,19:06:31,19:06:31,650,32,,,,7683,0
24026060,19:08:33,19:08:33,9607,33,,,,8209.73,0
24026060,19:10:18,19:10:18,4978,34,,,,8658.34,0
24026060,19:11:05,19:11:05,4979,35,,,,8919.83,0
24026060,19:12:02,19:12:02,4980,36,,,,9251.69,0
24026060,19:12:36,19:12:36,4981,37,,,,9439.98,0
24026060,19:13:14,19:13:14,4982,38,,,,9630.93,0
24026060,19:14:09,19:14:09,2428,39,,,,9916.08,0
24026060,19:14:52,19:14:52,2429,40,,,,10137.57,0
24026060,19:15:30,19:15:30,2430,41,,,,10404.48,0
24026060,19:16:20,19:16:20,2431,42,,,,10656.38,0
24026060,19:16:40,19:16:40,2432,43,,,,10769.11,0
24026060,19:17:12,19:17:12,9934,44,,,,10932.4,0
24026060,19:18:00,19:18:00,2129,45,,,,11114.28,
24026060,19:18:40,19:18:40,2130,46,,,,11330.22,0
24026060,19:19:29,19:19:29,2131,47,,,,11590.11,0
24026060,19:20:22,19:20:22,2132,48,,,,11820.07,0
24026060,19:20:45,19:20:45,2133,49,,,,11947.53,0
24026060,19:21:18,19:21:18,2134,50,,,,12121.11,0
24026060,19:21:36,19:21:36,160,51,,,,12195.04,0
24026060,19:25:00,19:25:00,10160,52,,,,13292.71,
24026060,19:29:43,19:29:43,162,53,,,,14334.22,0
24026060,19:30:33,19:30:33,163,54,,,,14522.34,0
24026060,19:31:37,19:31:37,164,55,,,,14759.38,0
24026060,19:32:35,19:32:35,165,56,,,,14951.14,0
24026060,19:33:43,19:33:43,166,57,,,,15163.22,0
24026060,19:34:26,19:34:26,167,58,,,,15297.16,0
24026060,19:36:17,19:36:17,168,59,,,,15644.47,0
24026060,19:37:07,19:37:07,169,60,,,,15846.16,0
24026060,19:38:08,19:38:08,170,61,,,,16046.65,0
24026060,19:39:34,19:39:34,4983,62,,,,16401.84,0
24026060,19:41:04,19:41:04,4984,63,,,,16647.81,0
24026060,19:42:15,19:42:15,4985,64,,,,16829.44,0
24026060,19:43:24,19:43:24,4986,65,,,,17054.34,0
24026060,19:45:07,19:45:07,4987,66,,,,17280.4,0
24026060,19:46:37,19:46:37,4988,67,,,,17474.08,0
24026060,19:48:00,19:48:00,3344,68,,1,,17803.07,
24174090,20:56:00,20:56:00,10708,1,,,1,0,
24174090,20:57:34,20:57:34,2592,2,,,,402.53,0
24174090,20:58:43,20:58:43,2593,3,,,,625.04,0
24174090,21:01:00,21:01:00,10042,4,,,,952.62,
24174090,21:01:58,21:01:58,10234,5,,,,1113.95,0
24174090,21:03:27,21:03:27,2596,6,,,,1497.08,0
24174090,21:04:04,21:04:04,2597,7,,,,1620.88,0
24174090,21:04:53,21:04:53,9092,8,,,,1757.97,0
24174090,21:05:46,21:05:46,4421,9,,,,1925.08,0
24174090,21:06:35,21:06:35,4422,10,,,,2097.79,0
24174090,21:08:01,21:08:01,10771,11,,,,2490.28,0
24174090,21:08:50,21:08:50,630,12,,,,2727.29,0
24174090,21:09:55,21:09:55,631,13,,,,2932.12,0
24174090,21:11:00,21:11:00,632,14,,,,3183.16,
24174090,21:11:49,21:11:49,633,15,,,,3481.85,0
24174090,21:12:34,21:12:34,634,16,,,,3724.7,0
24174090,21:13:04,21:13:04,635,17,,,,3931.13,0
24174090,21:13:49,21:13:49,636,18,,,,4188.05,0
24174090,21:14:28,21:14:28,637,19,,,,4398.98,0
24174090,21:14:49,21:14:49,638,20,,,,4529.38,0
24174090,21:15:48,21:15:48,639,21,,,,4918.55,0
24174090,21:16:21,21:16:21,640,22,,,,5104.37,0
24174090,21:17:00,21:17:00,10747,23,,,,5365.7,
24174090,21:17:38,21:17:38,642,24,,,,5677.39,0
24174090,21:18:13,21:18:13,643,25,,,,6005.78,0
24174090,21:18:42,21:18:42,644,26,,,,6240.2,0
24174090,21:19:09,21:19:09,645,27,,,,6475.84,0
24174090,21:19:31,21:19:31,8413,28,,,,6658.28,0
24174090,21:20:00,21:20:00,647,29,,,,6844.93,
24174090,21:20:45,21:20:45,648,30,,,,7187.23,0
24174090,21:21:22,21:21:22,649,31,,,,7469.73,0
24174090,21:21:48,21:21:48,650,32,,,,7683,0
24174090,21:23:15,21:23:15,9607,33,,,,8209.73,0
24174090,21:24:30,21:24:30,4978,34,,,,8658.34,0
24174090,21:25:04,21:25:04,4979,35,,,,8919.83,0
24174090,21:25:44,21:25:44,4980,36,,,,9251.69,0
24174090,21:26:08,21:26:08,4981,37,,,,9439.98,0
24174090,21:26:36,21:26:36,4982,38,,,,9630.93,0
24174090,21:27:15,21:27:15,2428,39,,,,9916.08,0
24174090,21:27:45,21:27:45,2429,40,,,,10137.57,0
24174090,21:28:13,21:28:13,2430,41,,,,10404.48,0
24174090,21:28:48,21:28:48,2431,42,,,,10656.38,0
24174090,21:29:03,21:29:03,2432,43,,,,10769.11,0
24174090,21:29:26,21:29:26,9934,44,,,,10932.4,0
24174090,21:30:00,21:30:00,2129,45,,,,11114.28,
24174090,21:30:34,21:30:34,2130,46,,,,11330.22,0
24174090,21:31:16,21:31:16,2131,47,,,,11590.11,0
24174090,21:32:02,21:32:02,2132,48,,,,11820.07,0
24174090,21:32:21,21:32:21,2133,49,,,,11947.53,0
24174090,21:32:50,21:32:50,2134,50,,,,12121.11,0
24174090,21:33:05,21:33:05,160,51,,,,12195.04,0
24174090,21:36:00,21:36:00,10160,52,,,,13292.71,
24174090,21:38:52,21:38:52,162,53,,,,14334.22,0
24174090,21:39:22,21:39:22,163,54,,,,14522.34,0
24174090,21:40:02,21:40:02,164,55,,,,14759.38,0
24174090,21:40:37,21:40:37,165,56,,,,14951.14,0
24174090,21:41:18,21:41:18,166,57,,,,15163.22,0
24174090,21:41:44,21:41:44,167,58,,,,15297.16,0
24174090,21:42:52,21:42:52,168,59,,,,15644.47,0
24174090,21:43:22,21:43:22,169,60,,,,15846.16,0
24174090,21:44:00,21:44:00,170,61,,,,16046.65,0
24174090,21:44:52,21:44:52,4983,62,,,,16401.84,0
24174090,21:45:46,21:45:46,4984,63,,,,16647.81,0
24174090,21:46:30,21:46:30,4985,64,,,,16829.44,0
24174090,21:47:12,21:47:12,4986,65,,,,17054.34,0
24174090,21:48:15,21:48:15,4987,66,,,,17280.4,0
24174090,21:49:09,21:49:09,4988,67,,,,17474.08,0
24174090,21:50:00,21:50:00,3344,68,,1,,17803.07,
24180020,17:14:00,17:14:00,10708,1,,,1,0,
24180020,17:15:15,17:15:15,2592,2,,,,402.53,0
24180020,17:16:11,17:16:11,2593,3,,,,625.04,0
24180020,17:18:00,17:18:00,10042,4,,,,952.62,
24180020,17:19:04,17:19:04,10234,5,,,,1113.95,0
24180020,17:20:42,17:20:42,2596,6,,,,1497.08,0
24180020,17:21:23,17:21:23,2597,7,,,,1620.88,0
24180020,17:22:17,17:22:17,9092,8,,,,1757.97,0
24180020,17:23:14,17:23:14,4421,9,,,,1925.08,0
24180020,17:24:08,17:24:08,4422,10,,,,2097.79,0
24180020,17:25:43,17:25:43,10771,11,,,,2490.28,0
24180020,17:26:37,17:26:37,630,12,,,,2727.29,0
24180020,17:27:48,17:27:48,631,13,,,,2932.12,0
24180020,17:29:00,17:29:00,632,14,,,,3183.16,
24180020,17:30:13,17:30:13,633,15,,,,3481.85,0
24180020,17:31:21,17:31:21,634,16,,,,3724.7,0
24180020,17:32:07,17:32:07,635,17,,,,3931.13,0
24180020,17:33:14,17:33:14,636,18,,,,4188.05,0
24180020,17:34:12,17:34:12,637,19,,,,4398.98,0
24180020,17:34:43,17:34:43,638,20,,,,4529.38,0
24180020,17:36:12,17:36:12,639,21,,,,4918.55,0
24180020,17:37:01,17:37:01,640,22,,,,5104.37,0
24180020,17:38:00,17:38:00,10747,23,,,,5365.7,
24180020,17:39:03,17:39:03,642,24,,,,5677.39,0
24180020,17:40:02,17:40:02,643,25,,,,6005.78,0
24180020,17:40:50,17:40:50,644,26,,,,6240.2,0
24180020,17:41:36,17:41:36,645,27,,,,6475.84,0
24180020,17:42:11,17:42:11,8413,28,,,,6658.28,0
24180020,17:43:00,17:43:00,647,29,,,,6844.93,
24180020,17:44:12,17:44:12,648,30,,,,7187.23,0
24180020,17:45:11,17:45:11,649,31,,,,7469.73,0
24180020,17:45:53,17:45:53,650,32,,,,7683,0
24180020,17:48:13,17:48:13,9607,33,,,,8209.73,0
24180020,17:50:12,17:50:12,4978,34,,,,8658.34,0
24180020,17:51:06,17:51:06,4979,35,,,,8919.83,0
24180020,17:52:11,17:52:11,4980,36,,,,9251.69,0
24180020,17:52:49,17:52:49,4981,37,,,,9439.98,0
24180020,17:53:33,17:53:33,4982,38,,,,9630.93,0
24180020,17:54:36,17:54:36,2428,39,,,,9916.08,0
24180020,17:55:25,17:55:25,2429,40,,,,10137.57,0
24180020,17:56:09,17:56:09,2430,41,,,,10404.48,0
24180020,17:57:06,17:57:06,2431,42,,,,10656.38,0
24180020,17:57:29,17:57:29,2432,43,,,,10769.11,0
24180020,17:58:05,17:58:05,9934,44,,,,10932.4,0
24180020,17:59:00,17:59:00,2129,45,,,,11114.28,
24180020,17:59:58,17:59:58,2130,46,,,,11330.22,0
24180020,18:01:07,18:01:07,2131,47,,,,11590.11,0
24180020,18:02:23,18:02:23,2132,48,,,,11820.07,0
24180020,18:02:56,18:02:56,2133,49,,,,11947.53,0
24180020,18:03:43,18:03:43,2134,50,,,,12121.11,0
24180020,18:04:09,18:04:09,160,51,,,,12195.04,0
24180020,18:09:00,18:09:00,10160,52,,,,13292.71,
24180020,18:14:07,18:14:07,162,53,,,,14334.22,0
24180020,18:15:02,18:15:02,163,54,,,,14522.34,0
24180020,18:16:12,18:16:12,164,55,,,,14759.38,0
24180020,18:17:14,18:17:14,165,56,,,,14951.14,0
24180020,18:18:28,18:18:28,166,57,,,,15163.22,0
24180020,18:19:15,18:19:15,167,58,,,,15297.16,0
24180020,18:21:16,18:21:16,168,59,,,,15644.47,0
24180020,18:22:10,18:22:10,169,60,,,,15846.16,0
24180020,18:23:17,18:23:17,170,61,,,,16046.65,0
24180020,18:24:50,18:24:50,4983,62,,,,16401.84,0
24180020,18:26:28,18:26:28,4984,63,,,,16647.81,0
24180020,18:27:45,18:27:45,4985,64,,,,16829.44,0
24180020,18:29:00,18:29:00,4986,65,,,,17054.34,0
24180020,18:30:52,18:30:52,4987,66,,,,17280.4,0
24180020,18:32:30,18:32:30,4988,67,,,,17474.08,0
24180020,18:34:00,18:34:00,3344,68,,1,,17803.07,
24180030,17:14:00,17:14:00,10708,1,,,1,0,
24180030,17:15:15,17:15:15,2592,2,,,,402.53,0
24180030,17:16:11,17:16:11,2593,3,,,,625.04,0
24180030,17:18:00,17:18:00,10042,4,,,,952.62,
24180030,17:19:04,17:19:04,10234,5,,,,1113.95,0
24180030,17:20:42,17:20:42,2596,6,,,,1497.08,0
24180030,17:21:23,17:21:23,2597,7,,,,1620.88,0
24180030,17:22:17,17:22:17,9092,8,,,,1757.97,0
24180030,17:23:14,17:23:14,4421,9,,,,1925.08,0
24180030,17:24:08,17:24:08,4422,10,,,,2097.79,0
24180030,17:25:43,17:25:43,10771,11,,,,2490.28,0
24180030,17:26:37,17:26:37,630,12,,,,2727.29,0
24180030,17:27:48,17:27:48,631,13,,,,2932.12,0
24180030,17:29:00,17:29:00,632,14,,,,3183.16,
24180030,17:30:13,17:30:13,633,15,,,,3481.85,0
24180030,17:31:21,17:31:21,634,16,,,,3724.7,0
24180030,17:32:07,17:32:07,635,17,,,,3931.13,0
24180030,17:33:14,17:33:14,636,18,,,,4188.05,0
24180030,17:34:12,17:34:12,637,19,,,,4398.98,0
24180030,17:34:43,17:34:43,638,20,,,,4529.38,0
24180030,17:36:12,17:36:12,639,21,,,,4918.55,0
24180030,17:37:01,17:37:01,640,22,,,,5104.37,0
24180030,17:38:00,17:38:00,10747,23,,,,5365.7,
24180030,17:39:03,17:39:03,642,24,,,,5677.39,0
24180030,17:40:02,17:40:02,643,25,,,,6005.78,0
24180030,17:40:50,17:40:50,644,26,,,,6240.2,0
24180030,17:41:36,17:41:36,645,27,,,,6475.84,0
24180030,17:42:11,17:42:11,8413,28,,,,6658.28,0
24180030,17:43:00,17:43:00,647,29,,,,6844.93,
24180030,17:44:12,17:44:12,648,30,,,,7187.23,0
24180030,17:45:11,17:45:11,649,31,,,,7469.73,0
24180030,17:45:53,17:45:53,650,32,,,,7683,0
24180030,17:48:13,17:48:13,9607,33,,,,8209.73,0
24180030,17:50:12,17:50:12,4978,34,,,,8658.34,0
24180030,17:51:06,17:51:06,4979,35,,,,8919.83,0
24180030,17:52:11,17:52:11,4980,36,,,,9251.69,0
24180030,17:52:49,17:52:49,4981,37,,,,9439.98,0
24180030,17:53:33,17:53:33,4982,38,,,,9630.93,0
24180030,17:54:36,17:54:36,2428,39,,,,9916.08,0
24180030,17:55:25,17:55:25,2429,40,,,,10137.57,0
24180030,17:56:09,17:56:09,2430,41,,,,10404.48,0
24180030,17:57:06,17:57:06,2431,42,,,,10656.38,0
24180030,17:57:29,17:57:29,2432,43,,,,10769.11,0
24180030,17:58:05,17:58:05,9934,44,,,,10932.4,0
24180030,17:59:00,17:59:00,2129,45,,,,11114.28,
24180030,17:59:58,17:59:58,2130,46,,,,11330.22,0
24180030,18:01:07,18:01:07,2131,47,,,,11590.11,0
24180030,18:02:23,18:02:23,2132,48,,,,11820.07,0
24180030,18:02:56,18:02:56,2133,49,,,,11947.53,0
24180030,18:03:43,18:03:43,2134,50,,,,12121.11,0
24180030,18:04:09,18:04:09,160,51,,,,12195.04,0
24180030,18:09:00,18:09:00,10160,52,,,,13292.71,
24180030,18:14:07,18:14:07,162,53,,,,14334.22,0
24180030,18:15:02,18:15:02,163,54,,,,14522.34,0
24180030,18:16:12,18:16:12,164,55,,,,14759.38,0
24180030,18:17:14,18:17:14,165,56,,,,14951.14,0
24180030,18:18:28,18:18:28,166,57,,,,15163.22,0
24180030,18:19:15,18:19:15,167,58,,,,15297.16,0
24180030,18:21:16,18:21:16,168,59,,,,15644.47,0
24180030,18:22:10,18:22:10,169,60,,,,15846.16,0
24180030,18:23:17,18:23:17,170,61,,,,16046.65,0
24180030,18:24:50,18:24:50,4983,62,,,,16401.84,0
24180030,18:26:28,18:26:28,4984,63,,,,16647.81,0
24180030,18:27:45,18:27:45,4985,64,,,,16829.44,0
24180030,18:29:00,18:29:00,4986,65,,,,17054.34,0
24180030,18:30:52,18:30:52,4987,66,,,,17280.4,0
24180030,18:32:30,18:32:30,4988,67,,,,17474.08,0
24180030,18:34:00,18:34:00,3344,68,,1,,17803.07,
24180040,17:14:00,17:14:00,10708,1,,,1,0,
24180040,17:15:15,17:15:15,2592,2,,,,402.53,0
24180040,17:16:11,17:16:11,2593,3,,,,625.04,0
24180040,17:18:00,17:18:00,10042,4,,,,952.62,
24180040,17:19:04,17:19:04,10234,5,,,,1113.95,0
24180040,17:20:42,17:20:42,2596,6,,,,1497.08,0
24180040,17:21:23,17:21:23,2597,7,,,,1620.88,0
24180040,17:22:17,17:22:17,9092,8,,,,1757.97,0
24180040,17:23:14,17:23:14,4421,9,,,,1925.08,0
24180040,17:24:08,17:24:08,4422,10,,,,2097.79,0
24180040,17:25:43,17:25:43,10771,11,,,,2490.28,0
24180040,17:26:37,17:26:37,630,12,,,,2727.29,0
24180040,17:27:48,17:27:48,631,13,,,,2932.12,0
24180040,17:29:00,17:29:00,632,14,,,,3183.16,
24180040,17:30:13,17:30:13,633,15,,,,3481.85,0
24180040,17:31:21,17:31:21,634,16,,,,3724.7,0
24180040,17:32:07,17:32:07,635,17,,,,3931.13,0
24180040,17:33:14,17:33:14,636,18,,,,4188.05,0
24180040,17:34:12,17:34:12,637,19,,,,4398.98,0
24180040,17:34:43,17:34:43,638,20,,,,4529.38,0
24180040,17:36:12,17:36:12,639,21,,,,4918.55,0
24180040,17:37:01,17:37:01,640,22,,,,5104.37,0
24180040,17:38:00,17:38:00,10747,23,,,,5365.7,
24180040,17:39:03,17:39:03,642,24,,,,5677.39,0
24180040,17:40:02,17:40:02,643,25,,,,6005.78,0
24180040,17:40:50,17:40:50,644,26,,,,6240.2,0
24180040,17:41:36,17:41:36,645,27,,,,6475.84,0
24180040,17:42:11,17:42:11,8413,28,,,,6658.28,0
24180040,17:43:00,17:43:00,647,29,,,,6844.93,
24180040,17:44:12,17:44:12,648,30,,,,7187.23,0
24180040,17:45:11,17:45:11,649,31,,,,7469.73,0
24180040,17:45:53,17:45:53,650,32,,,,7683,0
24180040,17:48:13,17:48:13,9607,33,,,,8209.73,0
24180040,17:50:12,17:50:12,4978,34,,,,8658.34,0
24180040,17:51:06,17:51:06,4979,35,,,,8919.83,0
24180040,17:52:11,17:52:11,4980,36,,,,9251.69,0
24180040,17:52:49,17:52:49,4981,37,,,,9439.98,0
24180040,17:53:33,17:53:33,4982,38,,,,9630.93,0
24180040,17:54:36,17:54:36,2428,39,,,,9916.08,0
24180040,17:55:25,17:55:25,2429,40,,,,10137.57,0
24180040,17:56:09,17:56:09,2430,41,,,,10404.48,0
24180040,17:57:06,17:57:06,2431,42,,,,10656.38,0
24180040,17:57:29,17:57:29,2432,43,,,,10769.11,0
24180040,17:58:05,17:58:05,9934,44,,,,10932.4,0
24180040,17:59:00,17:59:00,2129,45,,,,11114.28,
24180040,17:59:58,17:59:58,2130,46,,,,11330.22,0
24180040,18:01:07,18:01:07,2131,47,,,,11590.11,0
24180040,18:02:23,18:02:23,2132,48,,,,11820.07,0
24180040,18:02:56,18:02:56,2133,49,,,,11947.53,0
24180040,18:03:43,18:03:43,2134,50,,,,12121.11,0
24180040,18:04:09,18:04:09,160,51,,,,12195.04,0
24180040,18:09:00,18:09:00,10160,52,,,,13292.71,
24180040,18:14:07,18:14:07,162,53,,,,14334.22,0
24180040,18:15:02,18:15:02,163,54,,,,14522.34,0
24180040,18:16:12,18:16:12,164,55,,,,14759.38,0
24180040,18:17:14,18:17:14,165,56,,,,14951.14,0
24180040,18:18:28,18:18:28,166,57,,,,15163.22,0
24180040,18:19:15,18:19:15,167,58,,,,15297.16,0
24180040,18:21:16,18:21:16,168,59,,,,15644.47,0
24180040,18:22:10,18:22:10,169,60,,,,15846.16,0
24180040,18:23:17,18:23:17,170,61,,,,16046.65,0
24180040,18:24:50,18:24:50,4983,62,,,,16401.84,0
24180040,18:26:28,18:26:28,4984,63,,,,16647.81,0
24180040,18:27:45,18:27:45,4985,64,,,,16829.44,0
24180040,18:29:00,18:29:00,4986,65,,,,17054.34,0
24180040,18:30:52,18:30:52,4987,66,,,,17280.4,0
24180040,18:32:30,18:32:30,4988,67,,,,17474.08,0
24180040,18:34:00,18:34:00,3344,68,,1,,17803.07,
24180050,17:14:00,17:14:00,10708,1,,,1,0,
24180050,17:15:15,17:15:15,2592,2,,,,402.53,0
24180050,17:16:11,17:16:11,2593,3,,,,625.04,0
24180050,17:18:00,17:18:00,10042,4,,,,952.62,
24180050,17:19:04,17:19:04,10234,5,,,,1113.95,0
24180050,17:20:42,17:20:42,2596,6,,,,1497.08,0
24180050,17:21:23,17:21:23,2597,7,,,,1620.88,0
24180050,17:22:17,17:22:17,9092,8,,,,1757.97,0
24180050,17:23:14,17:23:14,4421,9,,,,1925.08,0
24180050,17:24:08,17:24:08,4422,10,,,,2097.79,0
24180050,17:25:43,17:25:43,10771,11,,,,2490.28,0
24180050,17:26:37,17:26:37,630,12,,,,2727.29,0
24180050,17:27:48,17:27:48,631,13,,,,2932.12,0
24180050,17:29:00,17:29:00,632,14,,,,3183.16,
24180050,17:30:13,17:30:13,633,15,,,,3481.85,0
24180050,17:31:21,17:31:21,634,16,,,,3724.7,0
24180050,17:32:07,17:32:07,635,17,,,,3931.13,0
24180050,17:33:14,17:33:14,636,18,,,,4188.05,0
24180050,17:34:12,17:34:12,637,19,,,,4398.98,0
24180050,17:34:43,17:34:43,638,20,,,,4529.38,0
24180050,17:36:12,17:36:12,639,21,,,,4918.55,0
24180050,17:37:01,17:37:01,640,22,,,,5104.37,0
24180050,17:38:00,17:38:00,10747,23,,,,5365.7,
24180050,17:39:03,17:39:03,642,24,,,,5677.39,0
24180050,17:40:02,17:40:02,643,25,,,,6005.78,0
24180050,17:40:50,17:40:50,644,26,,,,6240.2,0
24180050,17:41:36,17:41:36,645,27,,,,6475.84,0
24180050,17:42:11,17:42:11,8413,28,,,,6658.28,0
24180050,17:43:00,17:43:00,647,29,,,,6844.93,
24180050,17:44:12,17:44:12,648,30,,,,7187.23,0
24180050,17:45:11,17:45:11,649,31,,,,7469.73,0
24180050,17:45:53,17:45:53,650,32,,,,7683,0
24180050,17:48:13,17:48:13,9607,33,,,,8209.73,0
24180050,17:50:12,17:50:12,4978,34,,,,8658.34,0
24180050,17:51:06,17:51:06,4979,35,,,,8919.83,0
24180050,17:52:11,17:52:11,4980,36,,,,9251.69,0
24180050,17:52:49,17:52:49,4981,37,,,,9439.98,0
24180050,17:53:33,17:53:33,4982,38,,,,9630.93,0
24180050,17:54:36,17:54:36,2428,39,,,,9916.08,0
24180050,17:55:25,17:55:25,2429,40,,,,10137.57,0
24180050,17:56:09,17:56:09,2430,41,,,,10404.48,0
24180050,17:57:06,17:57:06,2431,42,,,,10656.38,0
24180050,17:57:29,17:57:29,2432,43,,,,10769.11,0
24180050,17:58:05,17:58:05,9934,44,,,,10932.4,0
24180050,17:59:00,17:59:00,2129,45,,,,11114.28,
24180050,17:59:58,17:59:58,2130,46,,,,11330.22,0
24180050,18:01:07,18:01:07,2131,47,,,,11590.11,0
24180050,18:02:23,18:02:23,2132,48,,,,11820.07,0
24180050,18:02:56,18:02:56,2133,49,,,,11947.53,0
24180050,18:03:43,18:03:43,2134,50,,,,12121.11,0
24180050,18:04:09,18:04:09,160,51,,,,12195.04,0
24180050,18:09:00,18:09:00,10160,52,,,,13292.71,
24180050,18:14:07,18:14:07,162,53,,,,14334.22,0
24180050,18:15:02,18:15:02,163,54,,,,14522.34,0
24180050,18:16:12,18:16:12,164,55,,,,14759.38,0
24180050,18:17:14,18:17:14,165,56,,,,14951.14,0
24180050,18:18:28,18:18:28,166,57,,,,15163.22,0
24180050,18:19:15,18:19:15,167,58,,,,15297.16,0
24180050,18:21:16,18:21:16,168,59,,,,15644.47,0
24180050,18:22:10,18:22:10,169,60,,,,15846.16,0
24180050,18:23:17,18:23:17,170,61,,,,16046.65,0
24180050,18:24:50,18:24:50,4983,62,,,,16401.84,0
24180050,18:26:28,18:26:28,4984,63,,,,16647.81,0
24180050,18:27:45,18:27:45,4985,64,,,,16829.44,0
24180050,18:29:00,18:29:00,4986,65,,,,17054.34,0
24180050,18:30:52,18:30:52,4987,66,,,,17280.4,0
24180050,18:32:30,18:32:30,4988,67,,,,17474.08,0
24180050,18:34:00,18:34:00,3344,68,,1,,17803.07,
24180060,17:14:00,17:14:00,10708,1,,,1,0,
24180060,17:15:15,17:15:15,2592,2,,,,402.53,0
24180060,17:16:11,17:16:11,2593,3,,,,625.04,0
24180060,17:18:00,17:18:00,10042,4,,,,952.62,
24180060,17:19:04,17:19:04,10234,5,,,,1113.95,0
24180060,17:20:42,17:20:42,2596,6,,,,1497.08,0
24180060,17:21:23,17:21:23,2597,7,,,,1620.88,0
24180060,17:22:17,17:22:17,9092,8,,,,1757.97,0
24180060,17:23:14,17:23:14,4421,9,,,,1925.08,0
24180060,17:24:08,17:24:08,4422,10,,,,2097.79,0
24180060,17:25:43,17:25:43,10771,11,,,,2490.28,0
24180060,17:26:37,17:26:37,630,12,,,,2727.29,0
24180060,17:27:48,17:27:48,631,13,,,,2932.12,0
24180060,17:29:00,17:29:00,632,14,,,,3183.16,
24180060,17:30:13,17:30:13,633,15,,,,3481.85,0
24180060,17:31:21,17:31:21,634,16,,,,3724.7,0
24180060,17:32:07,17:32:07,635,17,,,,3931.13,0
24180060,17:33:14,17:33:14,636,18,,,,4188.05,0
24180060,17:34:12,17:34:12,637,19,,,,4398.98,0
24180060,17:34:43,17:34:43,638,20,,,,4529.38,0
24180060,17:36:12,17:36:12,639,21,,,,4918.55,0
24180060,17:37:01,17:37:01,640,22,,,,5104.37,0
24180060,17:38:00,17:38:00,10747,23,,,,5365.7,
24180060,17:39:03,17:39:03,642,24,,,,5677.39,0
24180060,17:40:02,17:40:02,643,25,,,,6005.78,0
24180060,17:40:50,17:40:50,644,26,,,,6240.2,0
24180060,17:41:36,17:41:36,645,27,,,,6475.84,0
24180060,17:42:11,17:42:11,8413,28,,,,6658.28,0
24180060,17:43:00,17:43:00,647,29,,,,6844.93,
24180060,17:44:12,17:44:12,648,30,,,,7187.23,0
24180060,17:45:11,17:45:11,649,31,,,,7469.73,0
24180060,17:45:53,17:45:53,650,32,,,,7683,0
24180060,17:48:13,17:48:13,9607,33,,,,8209.73,0
24180060,17:50:12,17:50:12,4978,34,,,,8658.34,0
24180060,17:51:06,17:51:06,4979,35,,,,8919.83,0
24180060,17:52:11,17:52:11,4980,36,,,,9251.69,0
24180060,17:52:49,17:52:49,4981,37,,,,9439.98,0
24180060,17:53:33,17:53:33,4982,38,,,,9630.93,0
24180060,17:54:36,17:54:36,2428,39,,,,9916.08,0
24180060,17:55:25,17:55:25,2429,40,,,,10137.57,0
24180060,17:56:09,17:56:09,2430,41,,,,10404.48,0
24180060,17:57:06,17:57:06,2431,42,,,,10656.38,0
24180060,17:57:29,17:57:29,2432,43,,,,10769.11,0
24180060,17:58:05,17:58:05,9934,44,,,,10932.4,0
24180060,17:59:00,17:59:00,2129,45,,,,11114.28,
24180060,17:59:58,17:59:58,2130,46,,,,11330.22,0
24180060,18:01:07,18:01:07,2131,47,,,,11590.11,0
24180060,18:02:23,18:02:23,2132,48,,,,11820.07,0
24180060,18:02:56,18:02:56,2133,49,,,,11947.53,0
24180060,18:03:43,18:03:43,2134,50,,,,12121.11,0
24180060,18:04:09,18:04:09,160,51,,,,12195.04,0
24180060,18:09:00,18:09:00,10160,52,,,,13292.71,
24180060,18:14:07,18:14:07,162,53,,,,14334.22,0
24180060,18:15:02,18:15:02,163,54,,,,14522.34,0
24180060,18:16:12,18:16:12,164,55,,,,14759.38,0
24180060,18:17:14,18:17:14,165,56,,,,14951.14,0
24180060,18:18:28,18:18:28,166,57,,,,15163.22,0
24180060,18:19:15,18:19:15,167,58,,,,15297.16,0
24180060,18:21:16,18:21:16,168,59,,,,15644.47,0
24180060,18:22:10,18:22:10,169,60,,,,15846.16,0
24180060,18:23:17,18:23:17,170,61,,,,16046.65,0
24180060,18:24:50,18:24:50,4983,62,,,,16401.84,0
24180060,18:26:28,18:26:28,4984,63,,,,16647.81,0
24180060,18:27:45,18:27:45,4985,64,,,,16829.44,0
24180060,18:29:00,18:29:00,4986,65,,,,17054.34,0
24180060,18:30:52,18:30:52,4987,66,,,,17280.4,0
24180060,18:32:30,18:32:30,4988,67,,,,17474.08,0
24180060,18:34:00,18:34:00,3344,68,,1,,17803.07,
24256080,20:54:00,20:54:00,10708,1,,,1,0,
24256080,20:55:34,20:55:34,2592,2,,,,402.53,0
24256080,20:56:43,20:56:43,2593,3,,,,625.04,0
24256080,20:59:00,20:59:00,10042,4,,,,952.62,
24256080,20:59:58,20:59:58,10234,5,,,,1113.95,0
24256080,21:01:27,21:01:27,2596,6,,,,1497.08,0
24256080,21:02:04,21:02:04,2597,7,,,,1620.88,0
24256080,21:02:53,21:02:53,9092,8,,,,1757.97,0
24256080,21:03:46,21:03:46,4421,9,,,,1925.08,0
24256080,21:04:35,21:04:35,4422,10,,,,2097.79,0
24256080,21:06:01,21:06:01,10771,11,,,,2490.28,0
24256080,21:06:50,21:06:50,630,12,,,,2727.29,0
24256080,21:07:55,21:07:55,631,13,,,,2932.12,0
24256080,21:09:00,21:09:00,632,14,,,,3183.16,
24256080,21:09:49,21:09:49,633,15,,,,3481.85,0
24256080,21:10:34,21:10:34,634,16,,,,3724.7,0
24256080,21:11:04,21:11:04,635,17,,,,3931.13,0
24256080,21:11:49,21:11:49,636,18,,,,4188.05,0
24256080,21:12:28,21:12:28,637,19,,,,4398.98,0
24256080,21:12:49,21:12:49,638,20,,,,4529.38,0
24256080,21:13:48,21:13:48,639,21,,,,4918.55,0
24256080,21:14:21,21:14:21,640,22,,,,5104.37,0
24256080,21:15:00,21:15:00,10747,23,,,,5365.7,
24256080,21:15:38,21:15:38,642,24,,,,5677.39,0
24256080,21:16:13,21:16:13,643,25,,,,6005.78,0
24256080,21:16:42,21:16:42,644,26,,,,6240.2,0
24256080,21:17:09,21:17:09,645,27,,,,6475.84,0
24256080,21:17:31,21:17:31,8413,28,,,,6658.28,0
24256080,21:18:00,21:18:00,647,29,,,,6844.93,
24256080,21:18:45,21:18:45,648,30,,,,7187.23,0
24256080,21:19:22,21:19:22,649,31,,,,7469.73,0
24256080,21:19:48,21:19:48,650,32,,,,7683,0
24256080,21:21:15,21:21:15,9607,33,,,,8209.73,0
24256080,21:22:30,21:22:30,4978,34,,,,8658.34,0
24256080,21:23:04,21:23:04,4979,35,,,,8919.83,0
24256080,21:23:44,21:23:44,4980,36,,,,9251.69,0
24256080,21:24:08,21:24:08,4981,37,,,,9439.98,0
24256080,21:24:36,21:24:36,4982,38,,,,9630.93,0
24256080,21:25:15,21:25:15,2428,39,,,,9916.08,0
24256080,21:25:45,21:25:45,2429,40,,,,10137.57,0
24256080,21:26:13,21:26:13,2430,41,,,,10404.48,0
24256080,21:26:48,21:26:48,2431,42,,,,10656.38,0
24256080,21:27:03,21:27:03,2432,43,,,,10769.11,0
24256080,21:27:26,21:27:26,9934,44,,,,10932.4,0
24256080,21:28:00,21:28:00,2129,45,,,,11114.28,
24256080,21:28:34,21:28:34,2130,46,,,,11330.22,0
24256080,21:29:16,21:29:16,2131,47,,,,11590.11,0
24256080,21:30:02,21:30:02,2132,48,,,,11820.07,0
24256080,21:30:21,21:30:21,2133,49,,,,11947.53,0
24256080,21:30:50,21:30:50,2134,50,,,,12121.11,0
24256080,21:31:05,21:31:05,160,51,,,,12195.04,0
24256080,21:34:00,21:34:00,10160,52,,,,13292.71,
24256080,21:36:52,21:36:52,162,53,,,,14334.22,0
24256080,21:37:22,21:37:22,163,54,,,,14522.34,0
24256080,21:38:02,21:38:02,164,55,,,,14759.38,0
24256080,21:38:37,21:38:37,165,56,,,,14951.14,0
24256080,21:39:18,21:39:18,166,57,,,,15163.22,0
24256080,21:39:44,21:39:44,167,58,,,,15297.16,0
24256080,21:40:52,21:40:52,168,59,,,,15644.47,0
24256080,21:41:22,21:41:22,169,60,,,,15846.16,0
24256080,21:42:00,21:42:00,170,61,,,,16046.65,0
24256080,21:42:52,21:42:52,4983,62,,,,16401.84,0
24256080,21:43:46,21:43:46,4984,63,,,,16647.81,0
24256080,21:44:30,21:44:30,4985,64,,,,16829.44,0
24256080,21:45:12,21:45:12,4986,65,,,,17054.34,0
24256080,21:46:15,21:46:15,4987,66,,,,17280.4,0
24256080,21:47:09,21:47:09,4988,67,,,,17474.08,0
24256080,21:48:00,21:48:00,3344,68,,1,,17803.07,
24256100,20:54:00,20:54:00,10708,1,,,1,0,
24256100,20:55:34,20:55:34,2592,2,,,,402.53,0
24256100,20:56:43,20:56:43,2593,3,,,,625.04,0
24256100,20:59:00,20:59:00,10042,4,,,,952.62,
24256100,20:59:58,20:59:58,10234,5,,,,1113.95,0
24256100,21:01:27,21:01:27,2596,6,,,,1497.08,0
24256100,21:02:04,21:02:04,2597,7,,,,1620.88,0
24256100,21:02:53,21:02:53,9092,8,,,,1757.97,0
24256100,21:03:46,21:03:46,4421,9,,,,1925.08,0
24256100,21:04:35,21:04:35,4422,10,,,,2097.79,0
24256100,21:06:01,21:06:01,10771,11,,,,2490.28,0
24256100,21:06:50,21:06:50,630,12,,,,2727.29,0
24256100,21:07:55,21:07:55,631,13,,,,2932.12,0
24256100,21:09:00,21:09:00,632,14,,,,3183.16,
24256100,21:09:49,21:09:49,633,15,,,,3481.85,0
24256100,21:10:34,21:10:34,634,16,,,,3724.7,0
24256100,21:11:04,21:11:04,635,17,,,,3931.13,0
24256100,21:11:49,21:11:49,636,18,,,,4188.05,0
24256100,21:12:28,21:12:28,637,19,,,,4398.98,0
24256100,21:12:49,21:12:49,638,20,,,,4529.38,0
24256100,21:13:48,21:13:48,639,21,,,,4918.55,0
24256100,21:14:21,21:14:21,640,22,,,,5104.37,0
24256100,21:15:00,21:15:00,10747,23,,,,5365.7,
24256100,21:15:38,21:15:38,642,24,,,,5677.39,0
24256100,21:16:13,21:16:13,643,25,,,,6005.78,0
24256100,21:16:42,21:16:42,644,26,,,,6240.2,0
24256100,21:17:09,21:17:09,645,27,,,,6475.84,0
24256100,21:17:31,21:17:31,8413,28,,,,6658.28,0
24256100,21:18:00,21:18:00,647,29,,,,6844.93,
24256100,21:18:45,21:18:45,648,30,,,,7187.23,0
24256100,21:19:22,21:19:22,649,31,,,,7469.73,0
24256100,21:19:48,21:19:48,650,32,,,,7683,0
24256100,21:21:15,21:21:15,9607,33,,,,8209.73,0
24256100,21:22:30,21:22:30,4978,34,,,,8658.34,0
24256100,21:23:04,21:23:04,4979,35,,,,8919.83,0
24256100,21:23:44,21:23:44,4980,36,,,,9251.69,0
24256100,21:24:08,21:24:08,4981,37,,,,9439.98,0
24256100,21:24:36,21:24:36,4982,38,,,,9630.93,0
24256100,21:25:15,21:25:15,2428,39,,,,9916.08,0
24256100,21:25:45,21:25:45,2429,40,,,,10137.57,0
24256100,21:26:13,21:26:13,2430,41,,,,10404.48,0
24256100,21:26:48,21:26:48,2431,42,,,,10656.38,0
24256100,21:27:03,21:27:03,2432,43,,,,10769.11,0
24256100,21:27:26,21:27:26,9934,44,,,,10932.4,0
24256100,21:28:00,21:28:00,2129,45,,,,11114.28,
24256100,21:28:34,21:28:34,2130,46,,,,11330.22,0
24256100,21:29:16,21:29:16,2131,47,,,,11590.11,0
24256100,21:30:02,21:30:02,2132,48,,,,11820.07,0
24256100,21:30:21,21:30:21,2133,49,,,,11947.53,0
24256100,21:30:50,21:30:50,2134,50,,,,12121.11,0
24256100,21:31:05,21:31:05,160,51,,,,12195.04,0
24256100,21:34:00,21:34:00,10160,52,,,,13292.71,
24256100,21:36:52,21:36:52,162,53,,,,14334.22,0
24256100,21:37:22,21:37:22,163,54,,,,14522.34,0
24256100,21:38:02,21:38:02,164,55,,,,14759.38,0
24256100,21:38:37,21:38:37,165,56,,,,14951.14,0
24256100,21:39:18,21:39:18,166,57,,,,15163.22,0
24256100,21:39:44,21:39:44,167,58,,,,15297.16,0
24256100,21:40:52,21:40:52,168,59,,,,15644.47,0
24256100,21:41:22,21:41:22,169,60,,,,15846.16,0
24256100,21:42:00,21:42:00,170,61,,,,16046.65,0
24256100,21:42:52,21:42:52,4983,62,,,,16401.84,0
24256100,21:43:46,21:43:46,4984,63,,,,16647.81,0
24256100,21:44:30,21:44:30,4985,64,,,,16829.44,0
24256100,21:45:12,21:45:12,4986,65,,,,17054.34,0
24256100,21:46:15,21:46:15,4987,66,,,,17280.4,0
24256100,21:47:09,21:47:09,4988,67,,,,17474.08,0
24256100,21:48:00,21:48:00,3344,68,,1,,17803.07,
24256110,20:54:00,20:54:00,10708,1,,,1,0,
24256110,20:55:34,20:55:34,2592,2,,,,402.53,0
24256110,20:56:43,20:56:43,2593,3,,,,625.04,0
24256110,20:59:00,20:59:00,10042,4,,,,952.62,
24256110,20:59:58,20:59:58,10234,5,,,,1113.95,0
24256110,21:01:27,21:01:27,2596,6,,,,1497.08,0
24256110,21:02:04,21:02:04,2597,7,,,,1620.88,0
24256110,21:02:53,21:02:53,9092,8,,,,1757.97,0
24256110,21:03:46,21:03:46,4421,9,,,,1925.08,0
24256110,21:04:35,21:04:35,4422,10,,,,2097.79,0
24256110,21:06:01,21:06:01,10771,11,,,,2490.28,0
24256110,21:06:50,21:06:50,630,12,,,,2727.29,0
24256110,21:07:55,21:07:55,631,13,,,,2932.12,0
24256110,21:09:00,21:09:00,632,14,,,,3183.16,
24256110,21:09:49,21:09:49,633,15,,,,3481.85,0
24256110,21:10:34,21:10:34,634,16,,,,3724.7,0
24256110,21:11:04,21:11:04,635,17,,,,3931.13,0
24256110,21:11:49,21:11:49,636,18,,,,4188.05,0
24256110,21:12:28,21:12:28,637,19,,,,4398.98,0
24256110,21:12:49,21:12:49,638,20,,,,4529.38,0
24256110,21:13:48,21:13:48,639,21,,,,4918.55,0
24256110,21:14:21,21:14:21,640,22,,,,5104.37,0
24256110,21:15:00,21:15:00,10747,23,,,,5365.7,
24256110,21:15:38,21:15:38,642,24,,,,5677.39,0
24256110,21:16:13,21:16:13,643,25,,,,6005.78,0
24256110,21:16:42,21:16:42,644,26,,,,6240.2,0
24256110,21:17:09,21:17:09,645,27,,,,6475.84,0
24256110,21:17:31,21:17:31,8413,28,,,,6658.28,0
24256110,21:18:00,21:18:00,647,29,,,,6844.93,
24256110,21:18:45,21:18:45,648,30,,,,7187.23,0
24256110,21:19:22,21:19:22,649,31,,,,7469.73,0
24256110,21:19:48,21:19:48,650,32,,,,7683,0
24256110,21:21:15,21:21:15,9607,33,,,,8209.73,0
24256110,21:22:30,21:22:30,4978,34,,,,8658.34,0
24256110,21:23:04,21:23:04,4979,35,,,,8919.83,0
24256110,21:23:44,21:23:44,4980,36,,,,9251.69,0
24256110,21:24:08,21:24:08,4981,37,,,,9439.98,0
24256110,21:24:36,21:24:36,4982,38,,,,9630.93,0
24256110,21:25:15,21:25:15,2428,39,,,,9916.08,0
24256110,21:25:45,21:25:45,2429,40,,,,10137.57,0
24256110,21:26:13,21:26:13,2430,41,,,,10404.48,0
24256110,21:26:48,21:26:48,2431,42,,,,10656.38,0
24256110,21:27:03,21:27:03,2432,43,,,,10769.11,0
24256110,21:27:26,21:27:26,9934,44,,,,10932.4,0
24256110,21:28:00,21:28:00,2129,45,,,,11114.28,
24256110,21:28:34,21:28:34,2130,46,,,,11330.22,0
24256110,21:29:16,21:29:16,2131,47,,,,11590.11,0
24256110,21:30:02,21:30:02,2132,48,,,,11820.07,0
24256110,21:30:21,21:30:21,2133,49,,,,11947.53,0
24256110,21:30:50,21:30:50,2134,50,,,,12121.11,0
24256110,21:31:05,21:31:05,160,51,,,,12195.04,0
24256110,21:34:00,21:34:00,10160,52,,,,13292.71,
24256110,21:36:52,21:36:52,162,53,,,,14334.22,0
24256110,21:37:22,21:37:22,163,54,,,,14522.34,0
24256110,21:38:02,21:38:02,164,55,,,,14759.38,0
24256110,21:38:37,21:38:37,165,56,,,,14951.14,0
24256110,21:39:18,21:39:18,166,57,,,,15163.22,0
24256110,21:39:44,21:39:44,167,58,,,,15297.16,0
24256110,21:40:52,21:40:52,168,59,,,,15644.47,0
24256110,21:41:22,21:41:22,169,60,,,,15846.16,0
24256110,21:42:00,21:42:00,170,61,,,,16046.65,0
24256110,21:42:52,21:42:52,4983,62,,,,16401.84,0
24256110,21:43:46,21:43:46,4984,63,,,,16647.81,0
24256110,21:44:30,21:44:30,4985,64,,,,16829.44,0
24256110,21:45:12,21:45:12,4986,65,,,,17054.34,0
24256110,21:46:15,21:46:15,4987,66,,,,17280.4,0
24256110,21:47:09,21:47:09,4988,67,,,,17474.08,0
24256110,21:48:00,21:48:00,3344,68,,1,,17803.07,
24257010,15:23:00,15:23:00,10708,1,,,1,0,
24257010,15:24:53,15:24:53,2592,2,,,,402.53,0
24257010,15:26:16,15:26:16,2593,3,,,,625.04,0
24257010,15:29:00,15:29:00,10042,4,,,,952.62,
24257010,15:29:58,15:29:58,10234,5,,,,1113.95,0
24257010,15:31:27,15:31:27,2596,6,,,,1497.08,0
24257010,15:32:04,15:32:04,2597,7,,,,1620.88,0
24257010,15:32:53,15:32:53,9092,8,,,,1757.97,0
24257010,15:33:46,15:33:46,4421,9,,,,1925.08,0
24257010,15:34:35,15:34:35,4422,10,,,,2097.79,0
24257010,15:36:01,15:36:01,10771,11,,,,2490.28,0
24257010,15:36:50,15:36:50,630,12,,,,2727.29,0
24257010,15:37:55,15:37:55,631,13,,,,2932.12,0
24257010,15:39:00,15:39:00,632,14,,,,3183.16,
24257010,15:39:57,15:39:57,633,15,,,,3481.85,0
24257010,15:40:49,15:40:49,634,16,,,,3724.7,0
24257010,15:41:25,15:41:25,635,17,,,,3931.13,0
24257010,15:42:18,15:42:18,636,18,,,,4188.05,0
24257010,15:43:03,15:43:03,637,19,,,,4398.98,0
24257010,15:43:27,15:43:27,638,20,,,,4529.38,0
24257010,15:44:36,15:44:36,639,21,,,,4918.55,0
24257010,15:45:14,15:45:14,640,22,,,,5104.37,0
24257010,15:46:00,15:46:00,10747,23,,,,5365.7,
24257010,15:46:38,15:46:38,642,24,,,,5677.39,0
24257010,15:47:13,15:47:13,643,25,,,,6005.78,0
24257010,15:47:42,15:47:42,644,26,,,,6240.2,0
24257010,15:48:09,15:48:09,645,27,,,,6475.84,0
24257010,15:48:31,15:48:31,8413,28,,,,6658.28,0
24257010,15:49:00,15:49:00,647,29,,,,6844.93,
24257010,15:49:49,15:49:49,648,30,,,,7187.23,0
24257010,15:50:30,15:50:30,649,31,,,,7469.73,0
24257010,15:50:59,15:50:59,650,32,,,,7683,0
24257010,15:52:35,15:52:35,9607,33,,,,8209.73,0
24257010,15:53:57,15:53:57,4978,34,,,,8658.34,0
24257010,15:54:34,15:54:34,4979,35,,,,8919.83,0
24257010,15:55:18,15:55:18,4980,36,,,,9251.69,0
24257010,15:55:45,15:55:45,4981,37,,,,9439.98,0
24257010,15:56:15,15:56:15,4982,38,,,,9630.93,0
24257010,15:56:58,15:56:58,2428,39,,,,9916.08,0
24257010,15:57:32,15:57:32,2429,40,,,,10137.57,0
24257010,15:58:02,15:58:02,2430,41,,,,10404.48,0
24257010,15:58:41,15:58:41,2431,42,,,,10656.38,0
24257010,15:58:57,15:58:57,2432,43,,,,10769.11,0
24257010,15:59:22,15:59:22,9934,44,,,,10932.4,0
24257010,16:00:00,16:00:00,2129,45,,,,11114.28,
24257010,16:00:40,16:00:40,2130,46,,,,11330.22,0
24257010,16:01:29,16:01:29,2131,47,,,,11590.11,0
24257010,16:02:22,16:02:22,2132,48,,,,11820.07,0
24257010,16:02:45,16:02:45,2133,49,,,,11947.53,0
24257010,16:03:18,16:03:18,2134,50,,,,12121.11,0
24257010,16:03:36,16:03:36,160,51,,,,12195.04,0
24257010,16:07:00,16:07:00,10160,52,,,,13292.71,
24257010,16:10:16,16:10:16,162,53,,,,14334.22,0
24257010,16:10:51,16:10:51,163,54,,,,14522.34,0
24257010,16:11:36,16:11:36,164,55,,,,14759.38,0
24257010,16:12:16,16:12:16,165,56,,,,14951.14,0
24257010,16:13:04,16:13:04,166,57,,,,15163.22,0
24257010,16:13:33,16:13:33,167,58,,,,15297.16,0
24257010,16:14:51,16:14:51,168,59,,,,15644.47,0
24257010,16:15:26,16:15:26,169,60,,,,15846.16,0
24257010,16:16:08,16:16:08,170,61,,,,16046.65,0
24257010,16:17:08,16:17:08,4983,62,,,,16401.84,0
24257010,16:18:10,16:18:10,4984,63,,,,16647.81,0
24257010,16:19:00,16:19:00,4985,64,,,,16829.44,0
24257010,16:19:48,16:19:48,4986,65,,,,17054.34,0
24257010,16:21:00,16:21:00,4987,66,,,,17280.4,0
24257010,16:22:02,16:22:02,4988,67,,,,17474.08,0
24257010,16:23:00,16:23:00,3344,68,,1,,17803.07,
24257120,15:23:00,15:23:00,10708,1,,,1,0,
24257120,15:24:53,15:24:53,2592,2,,,,402.53,0
24257120,15:26:16,15:26:16,2593,3,,,,625.04,0
24257120,15:29:00,15:29:00,10042,4,,,,952.62,
24257120,15:29:58,15:29:58,10234,5,,,,1113.95,0
24257120,15:31:27,15:31:27,2596,6,,,,1497.08,0
24257120,15:32:04,15:32:04,2597,7,,,,1620.88,0
24257120,15:32:53,15:32:53,9092,8,,,,1757.97,0
24257120,15:33:46,15:33:46,4421,9,,,,1925.08,0
24257120,15:34:35,15:34:35,4422,10,,,,2097.79,0
24257120,15:36:01,15:36:01,10771,11,,,,2490.28,0
24257120,15:36:50,15:36:50,630,12,,,,2727.29,0
24257120,15:37:55,15:37:55,631,13,,,,2932.12,0
24257120,15:39:00,15:39:00,632,14,,,,3183.16,
24257120,15:39:57,15:39:57,633,15,,,,3481.85,0
24257120,15:40:49,15:40:49,634,16,,,,3724.7,0
24257120,15:41:25,15:41:25,635,17,,,,3931.13,0
24257120,15:42:18,15:42:18,636,18,,,,4188.05,0
24257120,15:43:03,15:43:03,637,19,,,,4398.98,0
24257120,15:43:27,15:43:27,638,20,,,,4529.38,0
24257120,15:44:36,15:44:36,639,21,,,,4918.55,0
24257120,15:45:14,15:45:14,640,22,,,,5104.37,0
24257120,15:46:00,15:46:00,10747,23,,,,5365.7,
24257120,15:46:38,15:46:38,642,24,,,,5677.39,0
24257120,15:47:13,15:47:13,643,25,,,,6005.78,0
24257120,15:47:42,15:47:42,644,26,,,,6240.2,0
24257120,15:48:09,15:48:09,645,27,,,,6475.84,0
24257120,15:48:31,15:48:31,8413,28,,,,6658.28,0
24257120,15:49:00,15:49:00,647,29,,,,6844.93,
24257120,15:49:49,15:49:49,648,30,,,,7187.23,0
24257120,15:50:30,15:50:30,649,31,,,,7469.73,0
24257120,15:50:59,15:50:59,650,32,,,,7683,0
24257120,15:52:35,15:52:35,9607,33,,,,8209.73,0
24257120,15:53:57,15:53:57,4978,34,,,,8658.34,0
24257120,15:54:34,15:54:34,4979,35,,,,8919.83,0
24257120,15:55:18,15:55:18,4980,36,,,,9251.69,0
24257120,15:55:45,15:55:45,4981,37,,,,9439.98,0
24257120,15:56:15,15:56:15,4982,38,,,,9630.93,0
24257120,15:56:58,15:56:58,2428,39,,,,9916.08,0
24257120,15:57:32,15:57:32,2429,40,,,,10137.57,0
24257120,15:58:02,15:58:02,2430,41,,,,10404.48,0
24257120,15:58:41,15:58:41,2431,42,,,,10656.38,0
24257120,15:58:57,15:58:57,2432,43,,,,10769.11,0
24257120,15:59:22,15:59:22,9934,44,,,,10932.4,0
24257120,16:00:00,16:00:00,2129,45,,,,11114.28,
24257120,16:00:40,16:00:40,2130,46,,,,11330.22,0
24257120,16:01:29,16:01:29,2131,47,,,,11590.11,0
24257120,16:02:22,16:02:22,2132,48,,,,11820.07,0
24257120,16:02:45,16:02:45,2133,49,,,,11947.53,0
24257120,16:03:18,16:03:18,2134,50,,,,12121.11,0
24257120,16:03:36,16:03:36,160,51,,,,12195.04,0
24257120,16:07:00,16:07:00,10160,52,,,,13292.71,
24257120,16:10:16,16:10:16,162,53,,,,14334.22,0
24257120,16:10:51,16:10:51,163,54,,,,14522.34,0
24257120,16:11:36,16:11:36,164,55,,,,14759.38,0
24257120,16:12:16,16:12:16,165,56,,,,14951.14,0
24257120,16:13:04,16:13:04,166,57,,,,15163.22,0
24257120,16:13:33,16:13:33,167,58,,,,15297.16,0
24257120,16:14:51,16:14:51,168,59,,,,15644.47,0
24257120,16:15:26,16:15:26,169,60,,,,15846.16,0
24257120,16:16:08,16:16:08,170,61,,,,16046.65,0
24257120,16:17:08,16:17:08,4983,62,,,,16401.84,0
24257120,16:18:10,16:18:10,4984,63,,,,16647.81,0
24257120,16:19:00,16:19:00,4985,64,,,,16829.44,0
24257120,16:19:48,16:19:48,4986,65,,,,17054.34,0
24257120,16:21:00,16:21:00,4987,66,,,,17280.4,0
24257120,16:22:02,16:22:02,4988,67,,,,17474.08,0
24257120,16:23:00,16:23:00,3344,68,,1,,17803.07,
24268080,15:08:00,15:08:00,10708,1,,,1,0,
24268080,15:09:53,15:09:53,2592,2,,,,402.53,0
24268080,15:11:16,15:11:16,2593,3,,,,625.04,0
24268080,15:14:00,15:14:00,10042,4,,,,952.62,
24268080,15:14:58,15:14:58,10234,5,,,,1113.95,0
24268080,15:16:27,15:16:27,2596,6,,,,1497.08,0
24268080,15:17:04,15:17:04,2597,7,,,,1620.88,0
24268080,15:17:53,15:17:53,9092,8,,,,1757.97,0
24268080,15:18:46,15:18:46,4421,9,,,,1925.08,0
24268080,15:19:35,15:19:35,4422,10,,,,2097.79,0
24268080,15:21:01,15:21:01,10771,11,,,,2490.28,0
24268080,15:21:50,15:21:50,630,12,,,,2727.29,0
24268080,15:22:55,15:22:55,631,13,,,,2932.12,0
24268080,15:24:00,15:24:00,632,14,,,,3183.16,
24268080,15:24:57,15:24:57,633,15,,,,3481.85,0
24268080,15:25:49,15:25:49,634,16,,,,3724.7,0
24268080,15:26:25,15:26:25,635,17,,,,3931.13,0
24268080,15:27:18,15:27:18,636,18,,,,4188.05,0
24268080,15:28:03,15:28:03,637,19,,,,4398.98,0
24268080,15:28:27,15:28:27,638,20,,,,4529.38,0
24268080,15:29:36,15:29:36,639,21,,,,4918.55,0
24268080,15:30:14,15:30:14,640,22,,,,5104.37,0
24268080,15:31:00,15:31:00,10747,23,,,,5365.7,
24268080,15:31:38,15:31:38,642,24,,,,5677.39,0
24268080,15:32:13,15:32:13,643,25,,,,6005.78,0
24268080,15:32:42,15:32:42,644,26,,,,6240.2,0
24268080,15:33:09,15:33:09,645,27,,,,6475.84,0
24268080,15:33:31,15:33:31,8413,28,,,,6658.28,0
24268080,15:34:00,15:34:00,647,29,,,,6844.93,
24268080,15:34:49,15:34:49,648,30,,,,7187.23,0
24268080,15:35:30,15:35:30,649,31,,,,7469.73,0
24268080,15:35:59,15:35:59,650,32,,,,7683,0
24268080,15:37:35,15:37:35,9607,33,,,,8209.73,0
24268080,15:38:57,15:38:57,4978,34,,,,8658.34,0
24268080,15:39:34,15:39:34,4979,35,,,,8919.83,0
24268080,15:40:18,15:40:18,4980,36,,,,9251.69,0
24268080,15:40:45,15:40:45,4981,37,,,,9439.98,0
24268080,15:41:15,15:41:15,4982,38,,,,9630.93,0
24268080,15:41:58,15:41:58,2428,39,,,,9916.08,0
24268080,15:42:32,15:42:32,2429,40,,,,10137.57,0
24268080,15:43:02,15:43:02,2430,41,,,,10404.48,0
24268080,15:43:41,15:43:41,2431,42,,,,10656.38,0
24268080,15:43:57,15:43:57,2432,43,,,,10769.11,0
24268080,15:44:22,15:44:22,9934,44,,,,10932.4,0
24268080,15:45:00,15:45:00,2129,45,,,,11114.28,
24268080,15:45:40,15:45:40,2130,46,,,,11330.22,0
24268080,15:46:29,15:46:29,2131,47,,,,11590.11,0
24268080,15:47:22,15:47:22,2132,48,,,,11820.07,0
24268080,15:47:45,15:47:45,2133,49,,,,11947.53,0
24268080,15:48:18,15:48:18,2134,50,,,,12121.11,0
24268080,15:48:36,15:48:36,160,51,,,,12195.04,0
24268080,15:52:00,15:52:00,10160,52,,,,13292.71,
24268080,15:55:16,15:55:16,162,53,,,,14334.22,0
24268080,15:55:51,15:55:51,163,54,,,,14522.34,0
24268080,15:56:36,15:56:36,164,55,,,,14759.38,0
24268080,15:57:16,15:57:16,165,56,,,,14951.14,0
24268080,15:58:04,15:58:04,166,57,,,,15163.22,0
24268080,15:58:33,15:58:33,167,58,,,,15297.16,0
24268080,15:59:51,15:59:51,168,59,,,,15644.47,0
24268080,16:00:26,16:00:26,169,60,,,,15846.16,0
24268080,16:01:08,16:01:08,170,61,,,,16046.65,0
24268080,16:02:08,16:02:08,4983,62,,,,16401.84,0
24268080,16:03:10,16:03:10,4984,63,,,,16647.81,0
24268080,16:04:00,16:04:00,4985,64,,,,16829.44,0
24268080,16:04:48,16:04:48,4986,65,,,,17054.34,0
24268080,16:06:00,16:06:00,4987,66,,,,17280.4,0
24268080,16:07:02,16:07:02,4988,67,,,,17474.08,0
24268080,16:08:00,16:08:00,3344,68,,1,,17803.07,
24268100,15:08:00,15:08:00,10708,1,,,1,0,
24268100,15:09:53,15:09:53,2592,2,,,,402.53,0
24268100,15:11:16,15:11:16,2593,3,,,,625.04,0
24268100,15:14:00,15:14:00,10042,4,,,,952.62,
24268100,15:14:58,15:14:58,10234,5,,,,1113.95,0
24268100,15:16:27,15:16:27,2596,6,,,,1497.08,0
24268100,15:17:04,15:17:04,2597,7,,,,1620.88,0
24268100,15:17:53,15:17:53,9092,8,,,,1757.97,0
24268100,15:18:46,15:18:46,4421,9,,,,1925.08,0
24268100,15:19:35,15:19:35,4422,10,,,,2097.79,0
24268100,15:21:01,15:21:01,10771,11,,,,2490.28,0
24268100,15:21:50,15:21:50,630,12,,,,2727.29,0
24268100,15:22:55,15:22:55,631,13,,,,2932.12,0
24268100,15:24:00,15:24:00,632,14,,,,3183.16,
24268100,15:24:57,15:24:57,633,15,,,,3481.85,0
24268100,15:25:49,15:25:49,634,16,,,,3724.7,0
24268100,15:26:25,15:26:25,635,17,,,,3931.13,0
24268100,15:27:18,15:27:18,636,18,,,,4188.05,0
24268100,15:28:03,15:28:03,637,19,,,,4398.98,0
24268100,15:28:27,15:28:27,638,20,,,,4529.38,0
24268100,15:29:36,15:29:36,639,21,,,,4918.55,0
24268100,15:30:14,15:30:14,640,22,,,,5104.37,0
24268100,15:31:00,15:31:00,10747,23,,,,5365.7,
24268100,15:31:38,15:31:38,642,24,,,,5677.39,0
24268100,15:32:13,15:32:13,643,25,,,,6005.78,0
24268100,15:32:42,15:32:42,644,26,,,,6240.2,0
24268100,15:33:09,15:33:09,645,27,,,,6475.84,0
24268100,15:33:31,15:33:31,8413,28,,,,6658.28,0
24268100,15:34:00,15:34:00,647,29,,,,6844.93,
24268100,15:34:49,15:34:49,648,30,,,,7187.23,0
24268100,15:35:30,15:35:30,649,31,,,,7469.73,0
24268100,15:35:59,15:35:59,650,32,,,,7683,0
24268100,15:37:35,15:37:35,9607,33,,,,8209.73,0
24268100,15:38:57,15:38:57,4978,34,,,,8658.34,0
24268100,15:39:34,15:39:34,4979,35,,,,8919.83,0
24268100,15:40:18,15:40:18,4980,36,,,,9251.69,0
24268100,15:40:45,15:40:45,4981,37,,,,9439.98,0
24268100,15:41:15,15:41:15,4982,38,,,,9630.93,0
24268100,15:41:58,15:41:58,2428,39,,,,9916.08,0
24268100,15:42:32,15:42:32,2429,40,,,,10137.57,0
24268100,15:43:02,15:43:02,2430,41,,,,10404.48,0
24268100,15:43:41,15:43:41,2431,42,,,,10656.38,0
24268100,15:43:57,15:43:57,2432,43,,,,10769.11,0
24268100,15:44:22,15:44:22,9934,44,,,,10932.4,0
24268100,15:45:00,15:45:00,2129,45,,,,11114.28,
24268100,15:45:40,15:45:40,2130,46,,,,11330.22,0
24268100,15:46:29,15:46:29,2131,47,,,,11590.11,0
24268100,15:47:22,15:47:22,2132,48,,,,11820.07,0
24268100,15:47:45,15:47:45,2133,49,,,,11947.53,0
24268100,15:48:18,15:48:18,2134,50,,,,12121.11,0
24268100,15:48:36,15:48:36,160,51,,,,12195.04,0
24268100,15:52:00,15:52:00,10160,52,,,,13292.71,
24268100,15:55:16,15:55:16,162,53,,,,14334.22,0
24268100,15:55:51,15:55:51,163,54,,,,14522.34,0
24268100,15:56:36,15:56:36,164,55,,,,14759.38,0
24268100,15:57:16,15:57:16,165,56,,,,14951.14,0
24268100,15:58:04,15:58:04,166,57,,,,15163.22,0
24268100,15:58:33,15:58:33,167,58,,,,15297.16,0
24268100,15:59:51,15:59:51,168,59,,,,15644.47,0
24268100,16:00:26,16:00:26,169,60,,,,15846.16,0
24268100,16:01:08,16:01:08,170,61,,,,16046.65,0
24268100,16:02:08,16:02:08,4983,62,,,,16401.84,0
24268100,16:03:10,16:03:10,4984,63,,,,16647.81,0
24268100,16:04:00,16:04:00,4985,64,,,,16829.44,0
24268100,16:04:48,16:04:48,4986,65,,,,17054.34,0
24268100,16:06:00,16:06:00,4987,66,,,,17280.4,0
24268100,16:07:02,16:07:02,4988,67,,,,17474.08,0
24268100,16:08:00,16:08:00,3344,68,,1,,17803.07,
24268110,15:08:00,15:08:00,10708,1,,,1,0,
24268110,15:09:53,15:09:53,2592,2,,,,402.53,0
24268110,15:11:16,15:11:16,2593,3,,,,625.04,0
24268110,15:14:00,15:14:00,10042,4,,,,952.62,
24268110,15:14:58,15:14:58,10234,5,,,,1113.95,0
24268110,15:16:27,15:16:27,2596,6,,,,1497.08,0
24268110,15:17:04,15:17:04,2597,7,,,,1620.88,0
24268110,15:17:53,15:17:53,9092,8,,,,1757.97,0
24268110,15:18:46,15:18:46,4421,9,,,,1925.08,0
24268110,15:19:35,15:19:35,4422,10,,,,2097.79,0
24268110,15:21:01,15:21:01,10771,11,,,,2490.28,0
24268110,15:21:50,15:21:50,630,12,,,,2727.29,0
24268110,15:22:55,15:22:55,631,13,,,,2932.12,0
24268110,15:24:00,15:24:00,632,14,,,,3183.16,
24268110,15:24:57,15:24:57,633,15,,,,3481.85,0
24268110,15:25:49,15:25:49,634,16,,,,3724.7,0
24268110,15:26:25,15:26:25,635,17,,,,3931.13,0
24268110,15:27:18,15:27:18,636,18,,,,4188.05,0
24268110,15:28:03,15:28:03,637,19,,,,4398.98,0
24268110,15:28:27,15:28:27,638,20,,,,4529.38,0
24268110,15:29:36,15:29:36,639,21,,,,4918.55,0
24268110,15:30:14,15:30:14,640,22,,,,5104.37,0
24268110,15:31:00,15:31:00,10747,23,,,,5365.7,
24268110,15:31:38,15:31:38,642,24,,,,5677.39,0
24268110,15:32:13,15:32:13,643,25,,,,6005.78,0
24268110,15:32:42,15:32:42,644,26,,,,6240.2,0
24268110,15:33:09,15:33:09,645,27,,,,6475.84,0
24268110,15:33:31,15:33:31,8413,28,,,,6658.28,0
24268110,15:34:00,15:34:00,647,29,,,,6844.93,
24268110,15:34:49,15:34:49,648,30,,,,7187.23,0
24268110,15:35:30,15:35:30,649,31,,,,7469.73,0
24268110,15:35:59,15:35:59,650,32,,,,7683,0
24268110,15:37:35,15:37:35,9607,33,,,,8209.73,0
24268110,15:38:57,15:38:57,4978,34,,,,8658.34,0
24268110,15:39:34,15:39:34,4979,35,,,,8919.83,0
24268110,15:40:18,15:40:18,4980,36,,,,9251.69,0
24268110,15:40:45,15:40:45,4981,37,,,,9439.98,0
24268110,15:41:15,15:41:15,4982,38,,,,9630.93,0
24268110,15:41:58,15:41:58,2428,39,,,,9916.08,0
24268110,15:42:32,15:42:32,2429,40,,,,10137.57,0
24268110,15:43:02,15:43:02,2430,41,,,,10404.48,0
24268110,15:43:41,15:43:41,2431,42,,,,10656.38,0
24268110,15:43:57,15:43:57,2432,43,,,,10769.11,0
24268110,15:44:22,15:44:22,9934,44,,,,10932.4,0
24268110,15:45:00,15:45:00,2129,45,,,,11114.28,
24268110,15:45:40,15:45:40,2130,46,,,,11330.22,0
24268110,15:46:29,15:46:29,2131,47,,,,11590.11,0
24268110,15:47:22,15:47:22,2132,48,,,,11820.07,0
24268110,15:47:45,15:47:45,2133,49,,,,11947.53,0
24268110,15:48:18,15:48:18,2134,50,,,,12121.11,0
24268110,15:48:36,15:48:36,160,51,,,,12195.04,0
24268110,15:52:00,15:52:00,10160,52,,,,13292.71,
24268110,15:55:16,15:55:16,162,53,,,,14334.22,0
24268110,15:55:51,15:55:51,163,54,,,,14522.34,0
24268110,15:56:36,15:56:36,164,55,,,,14759.38,0
24268110,15:57:16,15:57:16,165,56,,,,14951.14,0
24268110,15:58:04,15:58:04,166,57,,,,15163.22,0
24268110,15:58:33,15:58:33,167,58,,,,15297.16,0
24268110,15:59:51,15:59:51,168,59,,,,15644.47,0
24268110,16:00:26,16:00:26,169,60,,,,15846.16,0
24268110,16:01:08,16:01:08,170,61,,,,16046.65,0
24268110,16:02:08,16:02:08,4983,62,,,,16401.84,0
24268110,16:03:10,16:03:10,4984,63,,,,16647.81,0
24268110,16:04:00,16:04:00,4985,64,,,,16829.44,0
24268110,16:04:48,16:04:48,4986,65,,,,17054.34,0
24268110,16:06:00,16:06:00,4987,66,,,,17280.4,0
24268110,16:07:02,16:07:02,4988,67,,,,17474.08,0
24268110,16:08:00,16:08:00,3344,68,,1,,17803.07,
24297090,07:03:00,07:03:00,10708,1,,,1,0,
24297090,07:04:34,07:04:34,2592,2,,,,402.53,0
24297090,07:05:43,07:05:43,2593,3,,,,625.04,0
24297090,07:08:00,07:08:00,10042,4,,,,952.62,
24297090,07:08:52,07:08:52,10234,5,,,,1113.95,0
24297090,07:10:12,07:10:12,2596,6,,,,1497.08,0
24297090,07:10:46,07:10:46,2597,7,,,,1620.88,0
24297090,07:11:30,07:11:30,9092,8,,,,1757.97,0
24297090,07:12:17,07:12:17,4421,9,,,,1925.08,0
24297090,07:13:01,07:13:01,4422,10,,,,2097.79,0
24297090,07:14:19,07:14:19,10771,11,,,,2490.28,0
24297090,07:15:03,07:15:03,630,12,,,,2727.29,0
24297090,07:16:01,07:16:01,631,13,,,,2932.12,0
24297090,07:17:00,07:17:00,632,14,,,,3183.16,
24297090,07:17:49,07:17:49,633,15,,,,3481.85,0
24297090,07:18:34,07:18:34,634,16,,,,3724.7,0
24297090,07:19:04,07:19:04,635,17,,,,3931.13,0
24297090,07:19:49,07:19:49,636,18,,,,4188.05,0
24297090,07:20:28,07:20:28,637,19,,,,4398.98,0
24297090,07:20:49,07:20:49,638,20,,,,4529.38,0
24297090,07:21:48,07:21:48,639,21,,,,4918.55,0
24297090,07:22:21,07:22:21,640,22,,,,5104.37,0
24297090,07:23:00,07:23:00,10747,23,,,,5365.7,
24297090,07:23:38,07:23:38,642,24,,,,5677.39,0
24297090,07:24:13,07:24:13,643,25,,,,6005.78,0
24297090,07:24:42,07:24:42,644,26,,,,6240.2,0
24297090,07:25:09,07:25:09,645,27,,,,6475.84,0
24297090,07:25:31,07:25:31,8413,28,,,,6658.28,0
24297090,07:26:00,07:26:00,647,29,,,,6844.93,
24297090,07:26:40,07:26:40,648,30,,,,7187.23,0
24297090,07:27:14,07:27:14,649,31,,,,7469.73,0
24297090,07:27:37,07:27:37,650,32,,,,7683,0
24297090,07:28:56,07:28:56,9607,33,,,,8209.73,0
24297090,07:30:03,07:30:03,4978,34,,,,8658.34,0
24297090,07:30:33,07:30:33,4979,35,,,,8919.83,0
24297090,07:31:10,07:31:10,4980,36,,,,9251.69,0
24297090,07:31:31,07:31:31,4981,37,,,,9439.98,0
24297090,07:31:56,07:31:56,4982,38,,,,9630.93,0
24297090,07:32:31,07:32:31,2428,39,,,,9916.08,0
24297090,07:32:59,07:32:59,2429,40,,,,10137.57,0
24297090,07:33:23,07:33:23,2430,41,,,,10404.48,0
24297090,07:33:55,07:33:55,2431,42,,,,10656.38,0
24297090,07:34:09,07:34:09,2432,43,,,,10769.11,0
24297090,07:34:29,07:34:29,9934,44,,,,10932.4,0
24297090,07:35:00,07:35:00,2129,45,,,,11114.28,
24297090,07:35:34,07:35:34,2130,46,,,,11330.22,0
24297090,07:36:16,07:36:16,2131,47,,,,11590.11,0
24297090,07:37:02,07:37:02,2132,48,,,,11820.07,0
24297090,07:37:21,07:37:21,2133,49,,,,11947.53,0
24297090,07:37:50,07:37:50,2134,50,,,,12121.11,0
24297090,07:38:05,07:38:05,160,51,,,,12195.04,0
24297090,07:41:00,07:41:00,10160,52,,,,13292.71,
24297090,07:43:40,07:43:40,162,53,,,,14334.22,0
24297090,07:44:08,07:44:08,163,54,,,,14522.34,0
24297090,07:44:44,07:44:44,164,55,,,,14759.38,0
24297090,07:45:17,07:45:17,165,56,,,,14951.14,0
24297090,07:45:55,07:45:55,166,57,,,,15163.22,0
24297090,07:46:20,07:46:20,167,58,,,,15297.16,0
24297090,07:47:22,07:47:22,168,59,,,,15644.47,0
24297090,07:47:51,07:47:51,169,60,,,,15846.16,0
24297090,07:48:25,07:48:25,170,61,,,,16046.65,0
24297090,07:49:14,07:49:14,4983,62,,,,16401.84,0
24297090,07:50:04,07:50:04,4984,63,,,,16647.81,0
24297090,07:50:45,07:50:45,4985,64,,,,16829.44,0
24297090,07:51:24,07:51:24,4986,65,,,,17054.34,0
24297090,07:52:22,07:52:22,4987,66,,,,17280.4,0
24297090,07:53:13,07:53:13,4988,67,,,,17474.08,0
24297090,07:54:00,07:54:00,3344,68,,1,,17803.07,
24334010,06:40:00,06:40:00,10708,1,,,1,0,
24334010,06:41:34,06:41:34,2592,2,,,,402.53,0
24334010,06:42:43,06:42:43,2593,3,,,,625.04,0
24334010,06:45:00,06:45:00,10042,4,,,,952.62,
24334010,06:45:52,06:45:52,10234,5,,,,1113.95,0
24334010,06:47:12,06:47:12,2596,6,,,,1497.08,0
24334010,06:47:46,06:47:46,2597,7,,,,1620.88,0
24334010,06:48:30,06:48:30,9092,8,,,,1757.97,0
24334010,06:49:17,06:49:17,4421,9,,,,1925.08,0
24334010,06:50:01,06:50:01,4422,10,,,,2097.79,0
24334010,06:51:19,06:51:19,10771,11,,,,2490.28,0
24334010,06:52:03,06:52:03,630,12,,,,2727.29,0
24334010,06:53:01,06:53:01,631,13,,,,2932.12,0
24334010,06:54:00,06:54:00,632,14,,,,3183.16,
24334010,06:54:49,06:54:49,633,15,,,,3481.85,0
24334010,06:55:34,06:55:34,634,16,,,,3724.7,0
24334010,06:56:04,06:56:04,635,17,,,,3931.13,0
24334010,06:56:49,06:56:49,636,18,,,,4188.05,0
24334010,06:57:28,06:57:28,637,19,,,,4398.98,0
24334010,06:57:49,06:57:49,638,20,,,,4529.38,0
24334010,06:58:48,06:58:48,639,21,,,,4918.55,0
24334010,06:59:21,06:59:21,640,22,,,,5104.37,0
24334010,07:00:00,07:00:00,10747,23,,,,5365.7,
24334010,07:00:38,07:00:38,642,24,,,,5677.39,0
24334010,07:01:13,07:01:13,643,25,,,,6005.78,0
24334010,07:01:42,07:01:42,644,26,,,,6240.2,0
24334010,07:02:09,07:02:09,645,27,,,,6475.84,0
24334010,07:02:31,07:02:31,8413,28,,,,6658.28,0
24334010,07:03:00,07:03:00,647,29,,,,6844.93,
24334010,07:03:40,07:03:40,648,30,,,,7187.23,0
24334010,07:04:14,07:04:14,649,31,,,,7469.73,0
24334010,07:04:37,07:04:37,650,32,,,,7683,0
24334010,07:05:56,07:05:56,9607,33,,,,8209.73,0
24334010,07:07:03,07:07:03,4978,34,,,,8658.34,0
24334010,07:07:33,07:07:33,4979,35,,,,8919.83,0
24334010,07:08:10,07:08:10,4980,36,,,,9251.69,0
24334010,07:08:31,07:08:31,4981,37,,,,9439.98,0
24334010,07:08:56,07:08:56,4982,38,,,,9630.93,0
24334010,07:09:31,07:09:31,2428,39,,,,9916.08,0
24334010,07:09:59,07:09:59,2429,40,,,,10137.57,0
24334010,07:10:23,07:10:23,2430,41,,,,10404.48,0
24334010,07:10:55,07:10:55,2431,42,,,,10656.38,0
24334010,07:11:09,07:11:09,2432,43,,,,10769.11,0
24334010,07:11:29,07:11:29,9934,44,,,,10932.4,0
24334010,07:12:00,07:12:00,2129,45,,,,11114.28,
24334010,07:12:34,07:12:34,2130,46,,,,11330.22,0
24334010,07:13:16,07:13:16,2131,47,,,,11590.11,0
24334010,07:14:02,07:14:02,2132,48,,,,11820.07,0
24334010,07:14:21,07:14:21,2133,49,,,,11947.53,0
24334010,07:14:50,07:14:50,2134,50,,,,12121.11,0
24334010,07:15:05,07:15:05,160,51,,,,12195.04,0
24334010,07:18:00,07:18:00,10160,52,,,,13292.71,
24334010,07:20:40,07:20:40,162,53,,,,14334.22,0
24334010,07:21:08,07:21:08,163,54,,,,14522.34,0
24334010,07:21:44,07:21:44,164,55,,,,14759.38,0
24334010,07:22:17,07:22:17,165,56,,,,14951.14,0
24334010,07:22:55,07:22:55,166,57,,,,15163.22,0
24334010,07:23:20,07:23:20,167,58,,,,15297.16,0
24334010,07:24:22,07:24:22,168,59,,,,15644.47,0
24334010,07:24:51,07:24:51,169,60,,,,15846.16,0
24334010,07:25:25,07:25:25,170,61,,,,16046.65,0
24334010,07:26:14,07:26:14,4983,62,,,,16401.84,0
24334010,07:27:04,07:27:04,4984,63,,,,16647.81,0
24334010,07:27:45,07:27:45,4985,64,,,,16829.44,0
24334010,07:28:24,07:28:24,4986,65,,,,17054.34,0
24334010,07:29:22,07:29:22,4987,66,,,,17280.4,0
24334010,07:30:13,07:30:13,4988,67,,,,17474.08,0
24334010,07:31:00,07:31:00,3344,68,,1,,17803.07,
24334120,06:40:00,06:40:00,10708,1,,,1,0,
24334120,06:41:34,06:41:34,2592,2,,,,402.53,0
24334120,06:42:43,06:42:43,2593,3,,,,625.04,0
24334120,06:45:00,06:45:00,10042,4,,,,952.62,
24334120,06:45:52,06:45:52,10234,5,,,,1113.95,0
24334120,06:47:12,06:47:12,2596,6,,,,1497.08,0
24334120,06:47:46,06:47:46,2597,7,,,,1620.88,0
24334120,06:48:30,06:48:30,9092,8,,,,1757.97,0
24334120,06:49:17,06:49:17,4421,9,,,,1925.08,0
24334120,06:50:01,06:50:01,4422,10,,,,2097.79,0
24334120,06:51:19,06:51:19,10771,11,,,,2490.28,0
24334120,06:52:03,06:52:03,630,12,,,,2727.29,0
24334120,06:53:01,06:53:01,631,13,,,,2932.12,0
24334120,06:54:00,06:54:00,632,14,,,,3183.16,
24334120,06:54:49,06:54:49,633,15,,,,3481.85,0
24334120,06:55:34,06:55:34,634,16,,,,3724.7,0
24334120,06:56:04,06:56:04,635,17,,,,3931.13,0
24334120,06:56:49,06:56:49,636,18,,,,4188.05,0
24334120,06:57:28,06:57:28,637,19,,,,4398.98,0
24334120,06:57:49,06:57:49,638,20,,,,4529.38,0
24334120,06:58:48,06:58:48,639,21,,,,4918.55,0
24334120,06:59:21,06:59:21,640,22,,,,5104.37,0
24334120,07:00:00,07:00:00,10747,23,,,,5365.7,
24334120,07:00:38,07:00:38,642,24,,,,5677.39,0
24334120,07:01:13,07:01:13,643,25,,,,6005.78,0
24334120,07:01:42,07:01:42,644,26,,,,6240.2,0
24334120,07:02:09,07:02:09,645,27,,,,6475.84,0
24334120,07:02:31,07:02:31,8413,28,,,,6658.28,0
24334120,07:03:00,07:03:00,647,29,,,,6844.93,
24334120,07:03:40,07:03:40,648,30,,,,7187.23,0
24334120,07:04:14,07:04:14,649,31,,,,7469.73,0
24334120,07:04:37,07:04:37,650,32,,,,7683,0
24334120,07:05:56,07:05:56,9607,33,,,,8209.73,0
24334120,07:07:03,07:07:03,4978,34,,,,8658.34,0
24334120,07:07:33,07:07:33,4979,35,,,,8919.83,0
24334120,07:08:10,07:08:10,4980,36,,,,9251.69,0
24334120,07:08:31,07:08:31,4981,37,,,,9439.98,0
24334120,07:08:56,07:08:56,4982,38,,,,9630.93,0
24334120,07:09:31,07:09:31,2428,39,,,,9916.08,0
24334120,07:09:59,07:09:59,2429,40,,,,10137.57,0
24334120,07:10:23,07:10:23,2430,41,,,,10404.48,0
24334120,07:10:55,07:10:55,2431,42,,,,10656.38,0
24334120,07:11:09,07:11:09,2432,43,,,,10769.11,0
24334120,07:11:29,07:11:29,9934,44,,,,10932.4,0
24334120,07:12:00,07:12:00,2129,45,,,,11114.28,
24334120,07:12:34,07:12:34,2130,46,,,,11330.22,0
24334120,07:13:16,07:13:16,2131,47,,,,11590.11,0
24334120,07:14:02,07:14:02,2132,48,,,,11820.07,0
24334120,07:14:21,07:14:21,2133,49,,,,11947.53,0
24334120,07:14:50,07:14:50,2134,50,,,,12121.11,0
24334120,07:15:05,07:15:05,160,51,,,,12195.04,0
24334120,07:18:00,07:18:00,10160,52,,,,13292.71,
24334120,07:20:40,07:20:40,162,53,,,,14334.22,0
24334120,07:21:08,07:21:08,163,54,,,,14522.34,0
24334120,07:21:44,07:21:44,164,55,,,,14759.38,0
24334120,07:22:17,07:22:17,165,56,,,,14951.14,0
24334120,07:22:55,07:22:55,166,57,,,,15163.22,0
24334120,07:23:20,07:23:20,167,58,,,,15297.16,0
24334120,07:24:22,07:24:22,168,59,,,,15644.47,0
24334120,07:24:51,07:24:51,169,60,,,,15846.16,0
24334120,07:25:25,07:25:25,170,61,,,,16046.65,0
24334120,07:26:14,07:26:14,4983,62,,,,16401.84,0
24334120,07:27:04,07:27:04,4984,63,,,,16647.81,0
24334120,07:27:45,07:27:45,4985,64,,,,16829.44,0
24334120,07:28:24,07:28:24,4986,65,,,,17054.34,0
24334120,07:29:22,07:29:22,4987,66,,,,17280.4,0
24334120,07:30:13,07:30:13,4988,67,,,,17474.08,0
24334120,07:31:00,07:31:00,3344,68,,1,,17803.07,
24355090,24:56:00,24:56:00,10708,1,,,1,0,
24355090,24:57:34,24:57:34,2592,2,,,,402.53,0
24355090,24:58:43,24:58:43,2593,3,,,,625.04,0
24355090,25:01:00,25:01:00,10042,4,,,,952.62,
24355090,25:01:58,25:01:58,10234,5,,,,1113.95,0
24355090,25:03:27,25:03:27,2596,6,,,,1497.08,0
24355090,25:04:04,25:04:04,2597,7,,,,1620.88,0
24355090,25:04:53,25:04:53,9092,8,,,,1757.97,0
24355090,25:05:46,25:05:46,4421,9,,,,1925.08,0
24355090,25:06:35,25:06:35,4422,10,,,,2097.79,0
24355090,25:08:01,25:08:01,10771,11,,,,2490.28,0
24355090,25:08:50,25:08:50,630,12,,,,2727.29,0
24355090,25:09:55,25:09:55,631,13,,,,2932.12,0
24355090,25:11:00,25:11:00,632,14,,,,3183.16,
24355090,25:11:49,25:11:49,633,15,,,,3481.85,0
24355090,25:12:34,25:12:34,634,16,,,,3724.7,0
24355090,25:13:04,25:13:04,635,17,,,,3931.13,0
24355090,25:13:49,25:13:49,636,18,,,,4188.05,0
24355090,25:14:28,25:14:28,637,19,,,,4398.98,0
24355090,25:14:49,25:14:49,638,20,,,,4529.38,0
24355090,25:15:48,25:15:48,639,21,,,,4918.55,0
24355090,25:16:21,25:16:21,640,22,,,,5104.37,0
24355090,25:17:00,25:17:00,10747,23,,,,5365.7,
24355090,25:17:38,25:17:38,642,24,,,,5677.39,0
24355090,25:18:13,25:18:13,643,25,,,,6005.78,0
24355090,25:18:42,25:18:42,644,26,,,,6240.2,0
24355090,25:19:09,25:19:09,645,27,,,,6475.84,0
24355090,25:19:31,25:19:31,8413,28,,,,6658.28,0
24355090,25:20:00,25:20:00,647,29,,,,6844.93,
24355090,25:20:40,25:20:40,648,30,,,,7187.23,0
24355090,25:21:14,25:21:14,649,31,,,,7469.73,0
24355090,25:21:37,25:21:37,650,32,,,,7683,0
24355090,25:22:56,25:22:56,9607,33,,,,8209.73,0
24355090,25:24:03,25:24:03,4978,34,,,,8658.34,0
24355090,25:24:33,25:24:33,4979,35,,,,8919.83,0
24355090,25:25:10,25:25:10,4980,36,,,,9251.69,0
24355090,25:25:31,25:25:31,4981,37,,,,9439.98,0
24355090,25:25:56,25:25:56,4982,38,,,,9630.93,0
24355090,25:26:31,25:26:31,2428,39,,,,9916.08,0
24355090,25:26:59,25:26:59,2429,40,,,,10137.57,0
24355090,25:27:23,25:27:23,2430,41,,,,10404.48,0
24355090,25:27:55,25:27:55,2431,42,,,,10656.38,0
24355090,25:28:09,25:28:09,2432,43,,,,10769.11,0
24355090,25:28:29,25:28:29,9934,44,,,,10932.4,0
24355090,25:29:00,25:29:00,2129,45,,,,11114.28,
24355090,25:29:34,25:29:34,2130,46,,,,11330.22,0
24355090,25:30:16,25:30:16,2131,47,,,,11590.11,0
24355090,25:31:02,25:31:02,2132,48,,,,11820.07,0
24355090,25:31:21,25:31:21,2133,49,,,,11947.53,0
24355090,25:31:50,25:31:50,2134,50,,,,12121.11,0
24355090,25:32:05,25:32:05,160,51,,,,12195.04,0
24355090,25:35:00,25:35:00,10160,52,,,,13292.71,
24355090,25:37:52,25:37:52,162,53,,,,14334.22,0
24355090,25:38:22,25:38:22,163,54,,,,14522.34,0
24355090,25:39:02,25:39:02,164,55,,,,14759.38,0
24355090,25:39:37,25:39:37,165,56,,,,14951.14,0
24355090,25:40:18,25:40:18,166,57,,,,15163.22,0
24355090,25:40:44,25:40:44,167,58,,,,15297.16,0
24355090,25:41:52,25:41:52,168,59,,,,15644.47,0
24355090,25:42:22,25:42:22,169,60,,,,15846.16,0
24355090,25:43:00,25:43:00,170,61,,,,16046.65,0
24355090,25:43:52,25:43:52,4983,62,,,,16401.84,0
24355090,25:44:46,25:44:46,4984,63,,,,16647.81,0
24355090,25:45:30,25:45:30,4985,64,,,,16829.44,0
24355090,25:46:12,25:46:12,4986,65,,,,17054.34,0
24355090,25:47:15,25:47:15,4987,66,,,,17280.4,0
24355090,25:48:09,25:48:09,4988,67,,,,17474.08,0
24355090,25:49:00,25:49:00,3344,68,,1,,17803.07,
24383020,21:49:00,21:49:00,10708,1,,,1,0,
24383020,21:50:15,21:50:15,2592,2,,,,402.53,0
24383020,21:51:11,21:51:11,2593,3,,,,625.04,0
24383020,21:53:00,21:53:00,10042,4,,,,952.62,
24383020,21:53:46,21:53:46,10234,5,,,,1113.95,0
24383020,21:54:58,21:54:58,2596,6,,,,1497.08,0
24383020,21:55:27,21:55:27,2597,7,,,,1620.88,0
24383020,21:56:07,21:56:07,9092,8,,,,1757.97,0
24383020,21:56:48,21:56:48,4421,9,,,,1925.08,0
24383020,21:57:28,21:57:28,4422,10,,,,2097.79,0
24383020,21:58:37,21:58:37,10771,11,,,,2490.28,0
24383020,21:59:16,21:59:16,630,12,,,,2727.29,0
24383020,22:00:08,22:00:08,631,13,,,,2932.12,0
24383020,22:01:00,22:01:00,632,14,,,,3183.16,
24383020,22:01:57,22:01:57,633,15,,,,3481.85,0
24383020,22:02:49,22:02:49,634,16,,,,3724.7,0
24383020,22:03:25,22:03:25,635,17,,,,3931.13,0
24383020,22:04:18,22:04:18,636,18,,,,4188.05,0
24383020,22:05:03,22:05:03,637,19,,,,4398.98,0
24383020,22:05:27,22:05:27,638,20,,,,4529.38,0
24383020,22:06:36,22:06:36,639,21,,,,4918.55,0
24383020,22:07:14,22:07:14,640,22,,,,5104.37,0
24383020,22:08:00,22:08:00,10747,23,,,,5365.7,
24383020,22:08:50,22:08:50,642,24,,,,5677.39,0
24383020,22:09:37,22:09:37,643,25,,,,6005.78,0
24383020,22:10:16,22:10:16,644,26,,,,6240.2,0
24383020,22:10:52,22:10:52,645,27,,,,6475.84,0
24383020,22:11:21,22:11:21,8413,28,,,,6658.28,0
24383020,22:12:00,22:12:00,647,29,,,,6844.93,
24383020,22:12:45,22:12:45,648,30,,,,7187.23,0
24383020,22:13:22,22:13:22,649,31,,,,7469.73,0
24383020,22:13:48,22:13:48,650,32,,,,7683,0
24383020,22:15:15,22:15:15,9607,33,,,,8209.73,0
24383020,22:16:30,22:16:30,4978,34,,,,8658.34,0
24383020,22:17:04,22:17:04,4979,35,,,,8919.83,0
24383020,22:17:44,22:17:44,4980,36,,,,9251.69,0
24383020,22:18:08,22:18:08,4981,37,,,,9439.98,0
24383020,22:18:36,22:18:36,4982,38,,,,9630.93,0
24383020,22:19:15,22:19:15,2428,39,,,,9916.08,0
24383020,22:19:45,22:19:45,2429,40,,,,10137.57,0
24383020,22:20:13,22:20:13,2430,41,,,,10404.48,0
24383020,22:20:48,22:20:48,2431,42,,,,10656.38,0
24383020,22:21:03,22:21:03,2432,43,,,,10769.11,0
24383020,22:21:26,22:21:26,9934,44,,,,10932.4,0
24383020,22:22:00,22:22:00,2129,45,,,,11114.28,
24383020,22:22:40,22:22:40,2130,46,,,,11330.22,0
24383020,22:23:29,22:23:29,2131,47,,,,11590.11,0
24383020,22:24:22,22:24:22,2132,48,,,,11820.07,0
24383020,22:24:45,22:24:45,2133,49,,,,11947.53,0
24383020,22:25:18,22:25:18,2134,50,,,,12121.11,0
24383020,22:25:36,22:25:36,160,51,,,,12195.04,0
24383020,22:29:00,22:29:00,10160,52,,,,13292.71,
24383020,22:32:04,22:32:04,162,53,,,,14334.22,0
24383020,22:32:37,22:32:37,163,54,,,,14522.34,0
24383020,22:33:19,22:33:19,164,55,,,,14759.38,0
24383020,22:33:56,22:33:56,165,56,,,,14951.14,0
24383020,22:34:41,22:34:41,166,57,,,,15163.22,0
24383020,22:35:09,22:35:09,167,58,,,,15297.16,0
24383020,22:36:21,22:36:21,168,59,,,,15644.47,0
24383020,22:36:54,22:36:54,169,60,,,,15846.16,0
24383020,22:37:34,22:37:34,170,61,,,,16046.65,0
24383020,22:38:30,22:38:30,4983,62,,,,16401.84,0
24383020,22:39:28,22:39:28,4984,63,,,,16647.81,0
24383020,22:40:15,22:40:15,4985,64,,,,16829.44,0
24383020,22:41:00,22:41:00,4986,65,,,,17054.34,0
24383020,22:42:07,22:42:07,4987,66,,,,17280.4,0
24383020,22:43:06,22:43:06,4988,67,,,,17474.08,0
24383020,22:44:00,22:44:00,3344,68,,1,,17803.07,
24383030,21:49:00,21:49:00,10708,1,,,1,0,
24383030,21:50:15,21:50:15,2592,2,,,,402.53,0
24383030,21:51:11,21:51:11,2593,3,,,,625.04,0
24383030,21:53:00,21:53:00,10042,4,,,,952.62,
24383030,21:53:46,21:53:46,10234,5,,,,1113.95,0
24383030,21:54:58,21:54:58,2596,6,,,,1497.08,0
24383030,21:55:27,21:55:27,2597,7,,,,1620.88,0
24383030,21:56:07,21:56:07,9092,8,,,,1757.97,0
24383030,21:56:48,21:56:48,4421,9,,,,1925.08,0
24383030,21:57:28,21:57:28,4422,10,,,,2097.79,0
24383030,21:58:37,21:58:37,10771,11,,,,2490.28,0
24383030,21:59:16,21:59:16,630,12,,,,2727.29,0
24383030,22:00:08,22:00:08,631,13,,,,2932.12,0
24383030,22:01:00,22:01:00,632,14,,,,3183.16,
24383030,22:01:57,22:01:57,633,15,,,,3481.85,0
24383030,22:02:49,22:02:49,634,16,,,,3724.7,0
24383030,22:03:25,22:03:25,635,17,,,,3931.13,0
24383030,22:04:18,22:04:18,636,18,,,,4188.05,0
24383030,22:05:03,22:05:03,637,19,,,,4398.98,0
24383030,22:05:27,22:05:27,638,20,,,,4529.38,0
24383030,22:06:36,22:06:36,639,21,,,,4918.55,0
24383030,22:07:14,22:07:14,640,22,,,,5104.37,0
24383030,22:08:00,22:08:00,10747,23,,,,5365.7,
24383030,22:08:50,22:08:50,642,24,,,,5677.39,0
24383030,22:09:37,22:09:37,643,25,,,,6005.78,0
24383030,22:10:16,22:10:16,644,26,,,,6240.2,0
24383030,22:10:52,22:10:52,645,27,,,,6475.84,0
24383030,22:11:21,22:11:21,8413,28,,,,6658.28,0
24383030,22:12:00,22:12:00,647,29,,,,6844.93,
24383030,22:12:45,22:12:45,648,30,,,,7187.23,0
24383030,22:13:22,22:13:22,649,31,,,,7469.73,0
24383030,22:13:48,22:13:48,650,32,,,,7683,0
24383030,22:15:15,22:15:15,9607,33,,,,8209.73,0
24383030,22:16:30,22:16:30,4978,34,,,,8658.34,0
24383030,22:17:04,22:17:04,4979,35,,,,8919.83,0
24383030,22:17:44,22:17:44,4980,36,,,,9251.69,0
24383030,22:18:08,22:18:08,4981,37,,,,9439.98,0
24383030,22:18:36,22:18:36,4982,38,,,,9630.93,0
24383030,22:19:15,22:19:15,2428,39,,,,9916.08,0
24383030,22:19:45,22:19:45,2429,40,,,,10137.57,0
24383030,22:20:13,22:20:13,2430,41,,,,10404.48,0
24383030,22:20:48,22:20:48,2431,42,,,,10656.38,0
24383030,22:21:03,22:21:03,2432,43,,,,10769.11,0
24383030,22:21:26,22:21:26,9934,44,,,,10932.4,0
24383030,22:22:00,22:22:00,2129,45,,,,11114.28,
24383030,22:22:40,22:22:40,2130,46,,,,11330.22,0
24383030,22:23:29,22:23:29,2131,47,,,,11590.11,0
24383030,22:24:22,22:24:22,2132,48,,,,11820.07,0
24383030,22:24:45,22:24:45,2133,49,,,,11947.53,0
24383030,22:25:18,22:25:18,2134,50,,,,12121.11,0
24383030,22:25:36,22:25:36,160,51,,,,12195.04,0
24383030,22:29:00,22:29:00,10160,52,,,,13292.71,
24383030,22:32:04,22:32:04,162,53,,,,14334.22,0
24383030,22:32:37,22:32:37,163,54,,,,14522.34,0
24383030,22:33:19,22:33:19,164,55,,,,14759.38,0
24383030,22:33:56,22:33:56,165,56,,,,14951.14,0
24383030,22:34:41,22:34:41,166,57,,,,15163.22,0
24383030,22:35:09,22:35:09,167,58,,,,15297.16,0
24383030,22:36:21,22:36:21,168,59,,,,15644.47,0
24383030,22:36:54,22:36:54,169,60,,,,15846.16,0
24383030,22:37:34,22:37:34,170,61,,,,16046.65,0
24383030,22:38:30,22:38:30,4983,62,,,,16401.84,0
24383030,22:39:28,22:39:28,4984,63,,,,16647.81,0
24383030,22:40:15,22:40:15,4985,64,,,,16829.44,0
24383030,22:41:00,22:41:00,4986,65,,,,17054.34,0
24383030,22:42:07,22:42:07,4987,66,,,,17280.4,0
24383030,22:43:06,22:43:06,4988,67,,,,17474.08,0
24383030,22:44:00,22:44:00,3344,68,,1,,17803.07,
24383040,21:49:00,21:49:00,10708,1,,,1,0,
24383040,21:50:15,21:50:15,2592,2,,,,402.53,0
24383040,21:51:11,21:51:11,2593,3,,,,625.04,0
24383040,21:53:00,21:53:00,10042,4,,,,952.62,
24383040,21:53:46,21:53:46,10234,5,,,,1113.95,0
24383040,21:54:58,21:54:58,2596,6,,,,1497.08,0
24383040,21:55:27,21:55:27,2597,7,,,,1620.88,0
24383040,21:56:07,21:56:07,9092,8,,,,1757.97,0
24383040,21:56:48,21:56:48,4421,9,,,,1925.08,0
24383040,21:57:28,21:57:28,4422,10,,,,2097.79,0
24383040,21:58:37,21:58:37,10771,11,,,,2490.28,0
24383040,21:59:16,21:59:16,630,12,,,,2727.29,0
24383040,22:00:08,22:00:08,631,13,,,,2932.12,0
24383040,22:01:00,22:01:00,632,14,,,,3183.16,
24383040,22:01:57,22:01:57,633,15,,,,3481.85,0
24383040,22:02:49,22:02:49,634,16,,,,3724.7,0
24383040,22:03:25,22:03:25,635,17,,,,3931.13,0
24383040,22:04:18,22:04:18,636,18,,,,4188.05,0
24383040,22:05:03,22:05:03,637,19,,,,4398.98,0
24383040,22:05:27,22:05:27,638,20,,,,4529.38,0
24383040,22:06:36,22:06:36,639,21,,,,4918.55,0
24383040,22:07:14,22:07:14,640,22,,,,5104.37,0
24383040,22:08:00,22:08:00,10747,23,,,,5365.7,
24383040,22:08:50,22:08:50,642,24,,,,5677.39,0
24383040,22:09:37,22:09:37,643,25,,,,6005.78,0
24383040,22:10:16,22:10:16,644,26,,,,6240.2,0
24383040,22:10:52,22:10:52,645,27,,,,6475.84,0
24383040,22:11:21,22:11:21,8413,28,,,,6658.28,0
24383040,22:12:00,22:12:00,647,29,,,,6844.93,
24383040,22:12:45,22:12:45,648,30,,,,7187.23,0
24383040,22:13:22,22:13:22,649,31,,,,7469.73,0
24383040,22:13:48,22:13:48,650,32,,,,7683,0
24383040,22:15:15,22:15:15,9607,33,,,,8209.73,0
24383040,22:16:30,22:16:30,4978,34,,,,8658.34,0
24383040,22:17:04,22:17:04,4979,35,,,,8919.83,0
24383040,22:17:44,22:17:44,4980,36,,,,9251.69,0
24383040,22:18:08,22:18:08,4981,37,,,,9439.98,0
24383040,22:18:36,22:18:36,4982,38,,,,9630.93,0
24383040,22:19:15,22:19:15,2428,39,,,,9916.08,0
24383040,22:19:45,22:19:45,2429,40,,,,10137.57,0
24383040,22:20:13,22:20:13,2430,41,,,,10404.48,0
24383040,22:20:48,22:20:48,2431,42,,,,10656.38,0
24383040,22:21:03,22:21:03,2432,43,,,,10769.11,0
24383040,22:21:26,22:21:26,9934,44,,,,10932.4,0
24383040,22:22:00,22:22:00,2129,45,,,,11114.28,
24383040,22:22:40,22:22:40,2130,46,,,,11330.22,0
24383040,22:23:29,22:23:29,2131,47,,,,11590.11,0
24383040,22:24:22,22:24:22,2132,48,,,,11820.07,0
24383040,22:24:45,22:24:45,2133,49,,,,11947.53,0
24383040,22:25:18,22:25:18,2134,50,,,,12121.11,0
24383040,22:25:36,22:25:36,160,51,,,,12195.04,0
24383040,22:29:00,22:29:00,10160,52,,,,13292.71,
24383040,22:32:04,22:32:04,162,53,,,,14334.22,0
24383040,22:32:37,22:32:37,163,54,,,,14522.34,0
24383040,22:33:19,22:33:19,164,55,,,,14759.38,0
24383040,22:33:56,22:33:56,165,56,,,,14951.14,0
24383040,22:34:41,22:34:41,166,57,,,,15163.22,0
24383040,22:35:09,22:35:09,167,58,,,,15297.16,0
24383040,22:36:21,22:36:21,168,59,,,,15644.47,0
24383040,22:36:54,22:36:54,169,60,,,,15846.16,0
24383040,22:37:34,22:37:34,170,61,,,,16046.65,0
24383040,22:38:30,22:38:30,4983,62,,,,16401.84,0
24383040,22:39:28,22:39:28,4984,63,,,,16647.81,0
24383040,22:40:15,22:40:15,4985,64,,,,16829.44,0
24383040,22:41:00,22:41:00,4986,65,,,,17054.34,0
24383040,22:42:07,22:42:07,4987,66,,,,17280.4,0
24383040,22:43:06,22:43:06,4988,67,,,,17474.08,0
24383040,22:44:00,22:44:00,3344,68,,1,,17803.07,
24383050,21:49:00,21:49:00,10708,1,,,1,0,
24383050,21:50:15,21:50:15,2592,2,,,,402.53,0
24383050,21:51:11,21:51:11,2593,3,,,,625.04,0
24383050,21:53:00,21:53:00,10042,4,,,,952.62,
24383050,21:53:46,21:53:46,10234,5,,,,1113.95,0
24383050,21:54:58,21:54:58,2596,6,,,,1497.08,0
24383050,21:55:27,21:55:27,2597,7,,,,1620.88,0
24383050,21:56:07,21:56:07,9092,8,,,,1757.97,0
24383050,21:56:48,21:56:48,4421,9,,,,1925.08,0
24383050,21:57:28,21:57:28,4422,10,,,,2097.79,0
24383050,21:58:37,21:58:37,10771,11,,,,2490.28,0
24383050,21:59:16,21:59:16,630,12,,,,2727.29,0
24383050,22:00:08,22:00:08,631,13,,,,2932.12,0
24383050,22:01:00,22:01:00,632,14,,,,3183.16,
24383050,22:01:57,22:01:57,633,15,,,,3481.85,0
24383050,22:02:49,22:02:49,634,16,,,,3724.7,0
24383050,22:03:25,22:03:25,635,17,,,,3931.13,0
24383050,22:04:18,22:04:18,636,18,,,,4188.05,0
24383050,22:05:03,22:05:03,637,19,,,,4398.98,0
24383050,22:05:27,22:05:27,638,20,,,,4529.38,0
24383050,22:06:36,22:06:36,639,21,,,,4918.55,0
24383050,22:07:14,22:07:14,640,22,,,,5104.37,0
24383050,22:08:00,22:08:00,10747,23,,,,5365.7,
24383050,22:08:50,22:08:50,642,24,,,,5677.39,0
24383050,22:09:37,22:09:37,643,25,,,,6005.78,0
24383050,22:10:16,22:10:16,644,26,,,,6240.2,0
24383050,22:10:52,22:10:52,645,27,,,,6475.84,0
24383050,22:11:21,22:11:21,8413,28,,,,6658.28,0
24383050,22:12:00,22:12:00,647,29,,,,6844.93,
24383050,22:12:45,22:12:45,648,30,,,,7187.23,0
24383050,22:13:22,22:13:22,649,31,,,,7469.73,0
24383050,22:13:48,22:13:48,650,32,,,,7683,0
24383050,22:15:15,22:15:15,9607,33,,,,8209.73,0
24383050,22:16:30,22:16:30,4978,34,,,,8658.34,0
24383050,22:17:04,22:17:04,4979,35,,,,8919.83,0
24383050,22:17:44,22:17:44,4980,36,,,,9251.69,0
24383050,22:18:08,22:18:08,4981,37,,,,9439.98,0
24383050,22:18:36,22:18:36,4982,38,,,,9630.93,0
24383050,22:19:15,22:19:15,2428,39,,,,9916.08,0
24383050,22:19:45,22:19:45,2429,40,,,,10137.57,0
24383050,22:20:13,22:20:13,2430,41,,,,10404.48,0
24383050,22:20:48,22:20:48,2431,42,,,,10656.38,0
24383050,22:21:03,22:21:03,2432,43,,,,10769.11,0
24383050,22:21:26,22:21:26,9934,44,,,,10932.4,0
24383050,22:22:00,22:22:00,2129,45,,,,11114.28,
24383050,22:22:40,22:22:40,2130,46,,,,11330.22,0
24383050,22:23:29,22:23:29,2131,47,,,,11590.11,0
24383050,22:24:22,22:24:22,2132,48,,,,11820.07,0
24383050,22:24:45,22:24:45,2133,49,,,,11947.53,0
24383050,22:25:18,22:25:18,2134,50,,,,12121.11,0
24383050,22:25:36,22:25:36,160,51,,,,12195.04,0
24383050,22:29:00,22:29:00,10160,52,,,,13292.71,
24383050,22:32:04,22:32:04,162,53,,,,14334.22,0
24383050,22:32:37,22:32:37,163,54,,,,14522.34,0
24383050,22:33:19,22:33:19,164,55,,,,14759.38,0
24383050,22:33:56,22:33:56,165,56,,,,14951.14,0
24383050,22:34:41,22:34:41,166,57,,,,15163.22,0
24383050,22:35:09,22:35:09,167,58,,,,15297.16,0
24383050,22:36:21,22:36:21,168,59,,,,15644.47,0
24383050,22:36:54,22:36:54,169,60,,,,15846.16,0
24383050,22:37:34,22:37:34,170,61,,,,16046.65,0
24383050,22:38:30,22:38:30,4983,62,,,,16401.84,0
24383050,22:39:28,22:39:28,4984,63,,,,16647.81,0
24383050,22:40:15,22:40:15,4985,64,,,,16829.44,0
24383050,22:41:00,22:41:00,4986,65,,,,17054.34,0
24383050,22:42:07,22:42:07,4987,66,,,,17280.4,0
24383050,22:43:06,22:43:06,4988,67,,,,17474.08,0
24383050,22:44:00,22:44:00,3344,68,,1,,17803.07,
24383060,21:49:00,21:49:00,10708,1,,,1,0,
24383060,21:50:15,21:50:15,2592,2,,,,402.53,0
24383060,21:51:11,21:51:11,2593,3,,,,625.04,0
24383060,21:53:00,21:53:00,10042,4,,,,952.62,
24383060,21:53:46,21:53:46,10234,5,,,,1113.95,0
24383060,21:54:58,21:54:58,2596,6,,,,1497.08,0
24383060,21:55:27,21:55:27,2597,7,,,,1620.88,0
24383060,21:56:07,21:56:07,9092,8,,,,1757.97,0
24383060,21:56:48,21:56:48,4421,9,,,,1925.08,0
24383060,21:57:28,21:57:28,4422,10,,,,2097.79,0
24383060,21:58:37,21:58:37,10771,11,,,,2490.28,0
24383060,21:59:16,21:59:16,630,12,,,,2727.29,0
24383060,22:00:08,22:00:08,631,13,,,,2932.12,0
24383060,22:01:00,22:01:00,632,14,,,,3183.16,
24383060,22:01:57,22:01:57,633,15,,,,3481.85,0
24383060,22:02:49,22:02:49,634,16,,,,3724.7,0
24383060,22:03:25,22:03:25,635,17,,,,3931.13,0
24383060,22:04:18,22:04:18,636,18,,,,4188.05,0
24383060,22:05:03,22:05:03,637,19,,,,4398.98,0
24383060,22:05:27,22:05:27,638,20,,,,4529.38,0
24383060,22:06:36,22:06:36,639,21,,,,4918.55,0
24383060,22:07:14,22:07:14,640,22,,,,5104.37,0
24383060,22:08:00,22:08:00,10747,23,,,,5365.7,
24383060,22:08:50,22:08:50,642,24,,,,5677.39,0
24383060,22:09:37,22:09:37,643,25,,,,6005.78,0
24383060,22:10:16,22:10:16,644,26,,,,6240.2,0
24383060,22:10:52,22:10:52,645,27,,,,6475.84,0
24383060,22:11:21,22:11:21,8413,28,,,,6658.28,0
24383060,22:12:00,22:12:00,647,29,,,,6844.93,
24383060,22:12:45,22:12:45,648,30,,,,7187.23,0
24383060,22:13:22,22:13:22,649,31,,,,7469.73,0
24383060,22:13:48,22:13:48,650,32,,,,7683,0
24383060,22:15:15,22:15:15,9607,33,,,,8209.73,0
24383060,22:16:30,22:16:30,4978,34,,,,8658.34,0
24383060,22:17:04,22:17:04,4979,35,,,,8919.83,0
24383060,22:17:44,22:17:44,4980,36,,,,9251.69,0
24383060,22:18:08,22:18:08,4981,37,,,,9439.98,0
24383060,22:18:36,22:18:36,4982,38,,,,9630.93,0
24383060,22:19:15,22:19:15,2428,39,,,,9916.08,0
24383060,22:19:45,22:19:45,2429,40,,,,10137.57,0
24383060,22:20:13,22:20:13,2430,41,,,,10404.48,0
24383060,22:20:48,22:20:48,2431,42,,,,10656.38,0
24383060,22:21:03,22:21:03,2432,43,,,,10769.11,0
24383060,22:21:26,22:21:26,9934,44,,,,10932.4,0
24383060,22:22:00,22:22:00,2129,45,,,,11114.28,
24383060,22:22:40,22:22:40,2130,46,,,,11330.22,0
24383060,22:23:29,22:23:29,2131,47,,,,11590.11,0
24383060,22:24:22,22:24:22,2132,48,,,,11820.07,0
24383060,22:24:45,22:24:45,2133,49,,,,11947.53,0
24383060,22:25:18,22:25:18,2134,50,,,,12121.11,0
24383060,22:25:36,22:25:36,160,51,,,,12195.04,0
24383060,22:29:00,22:29:00,10160,52,,,,13292.71,
24383060,22:32:04,22:32:04,162,53,,,,14334.22,0
24383060,22:32:37,22:32:37,163,54,,,,14522.34,0
24383060,22:33:19,22:33:19,164,55,,,,14759.38,0
24383060,22:33:56,22:33:56,165,56,,,,14951.14,0
24383060,22:34:41,22:34:41,166,57,,,,15163.22,0
24383060,22:35:09,22:35:09,167,58,,,,15297.16,0
24383060,22:36:21,22:36:21,168,59,,,,15644.47,0
24383060,22:36:54,22:36:54,169,60,,,,15846.16,0
24383060,22:37:34,22:37:34,170,61,,,,16046.65,0
24383060,22:38:30,22:38:30,4983,62,,,,16401.84,0
24383060,22:39:28,22:39:28,4984,63,,,,16647.81,0
24383060,22:40:15,22:40:15,4985,64,,,,16829.44,0
24383060,22:41:00,22:41:00,4986,65,,,,17054.34,0
24383060,22:42:07,22:42:07,4987,66,,,,17280.4,0
24383060,22:43:06,22:43:06,4988,67,,,,17474.08,0
24383060,22:44:00,22:44:00,3344,68,,1,,17803.07,
24546080,10:40:00,10:40:00,10708,1,,,1,0,
24546080,10:41:53,10:41:53,2592,2,,,,402.53,0
24546080,10:43:16,10:43:16,2593,3,,,,625.04,0
24546080,10:46:00,10:46:00,10042,4,,,,952.62,
24546080,10:46:58,10:46:58,10234,5,,,,1113.95,0
24546080,10:48:27,10:48:27,2596,6,,,,1497.08,0
24546080,10:49:04,10:49:04,2597,7,,,,1620.88,0
24546080,10:49:53,10:49:53,9092,8,,,,1757.97,0
24546080,10:50:46,10:50:46,4421,9,,,,1925.08,0
24546080,10:51:35,10:51:35,4422,10,,,,2097.79,0
24546080,10:53:01,10:53:01,10771,11,,,,2490.28,0
24546080,10:53:50,10:53:50,630,12,,,,2727.29,0
24546080,10:54:55,10:54:55,631,13,,,,2932.12,0
24546080,10:56:00,10:56:00,632,14,,,,3183.16,
24546080,10:56:57,10:56:57,633,15,,,,3481.85,0
24546080,10:57:49,10:57:49,634,16,,,,3724.7,0
24546080,10:58:25,10:58:25,635,17,,,,3931.13,0
24546080,10:59:18,10:59:18,636,18,,,,4188.05,0
24546080,11:00:03,11:00:03,637,19,,,,4398.98,0
24546080,11:00:27,11:00:27,638,20,,,,4529.38,0
24546080,11:01:36,11:01:36,639,21,,,,4918.55,0
24546080,11:02:14,11:02:14,640,22,,,,5104.37,0
24546080,11:03:00,11:03:00,10747,23,,,,5365.7,
24546080,11:03:38,11:03:38,642,24,,,,5677.39,0
24546080,11:04:13,11:04:13,643,25,,,,6005.78,0
24546080,11:04:42,11:04:42,644,26,,,,6240.2,0
24546080,11:05:09,11:05:09,645,27,,,,6475.84,0
24546080,11:05:31,11:05:31,8413,28,,,,6658.28,0
24546080,11:06:00,11:06:00,647,29,,,,6844.93,
24546080,11:06:54,11:06:54,648,30,,,,7187.23,0
24546080,11:07:38,11:07:38,649,31,,,,7469.73,0
24546080,11:08:10,11:08:10,650,32,,,,7683,0
24546080,11:09:54,11:09:54,9607,33,,,,8209.73,0
24546080,11:11:24,11:11:24,4978,34,,,,8658.34,0
24546080,11:12:04,11:12:04,4979,35,,,,8919.83,0
24546080,11:12:53,11:12:53,4980,36,,,,9251.69,0
24546080,11:13:22,11:13:22,4981,37,,,,9439.98,0
24546080,11:13:55,11:13:55,4982,38,,,,9630.93,0
24546080,11:14:42,11:14:42,2428,39,,,,9916.08,0
24546080,11:15:18,11:15:18,2429,40,,,,10137.57,0
24546080,11:15:51,11:15:51,2430,41,,,,10404.48,0
24546080,11:16:34,11:16:34,2431,42,,,,10656.38,0
24546080,11:16:52,11:16:52,2432,43,,,,10769.11,0
24546080,11:17:19,11:17:19,9934,44,,,,10932.4,0
24546080,11:18:00,11:18:00,2129,45,,,,11114.28,
24546080,11:18:40,11:18:40,2130,46,,,,11330.22,0
24546080,11:19:29,11:19:29,2131,47,,,,11590.11,0
24546080,11:20:22,11:20:22,2132,48,,,,11820.07,0
24546080,11:20:45,11:20:45,2133,49,,,,11947.53,0
24546080,11:21:18,11:21:18,2134,50,,,,12121.11,0
24546080,11:21:36,11:21:36,160,51,,,,12195.04,0
24546080,11:25:00,11:25:00,10160,52,,,,13292.71,
24546080,11:28:16,11:28:16,162,53,,,,14334.22,0
24546080,11:28:51,11:28:51,163,54,,,,14522.34,0
24546080,11:29:36,11:29:36,164,55,,,,14759.38,0
24546080,11:30:16,11:30:16,165,56,,,,14951.14,0
24546080,11:31:04,11:31:04,166,57,,,,15163.22,0
24546080,11:31:33,11:31:33,167,58,,,,15297.16,0
24546080,11:32:51,11:32:51,168,59,,,,15644.47,0
24546080,11:33:26,11:33:26,169,60,,,,15846.16,0
24546080,11:34:08,11:34:08,170,61,,,,16046.65,0
24546080,11:35:08,11:35:08,4983,62,,,,16401.84,0
24546080,11:36:10,11:36:10,4984,63,,,,16647.81,0
24546080,11:37:00,11:37:00,4985,64,,,,16829.44,0
24546080,11:37:48,11:37:48,4986,65,,,,17054.34,0
24546080,11:39:00,11:39:00,4987,66,,,,17280.4,0
24546080,11:40:02,11:40:02,4988,67,,,,17474.08,0
24546080,11:41:00,11:41:00,3344,68,,1,,17803.07,
24546100,10:40:00,10:40:00,10708,1,,,1,0,
24546100,10:41:53,10:41:53,2592,2,,,,402.53,0
24546100,10:43:16,10:43:16,2593,3,,,,625.04,0
24546100,10:46:00,10:46:00,10042,4,,,,952.62,
24546100,10:46:58,10:46:58,10234,5,,,,1113.95,0
24546100,10:48:27,10:48:27,2596,6,,,,1497.08,0
24546100,10:49:04,10:49:04,2597,7,,,,1620.88,0
24546100,10:49:53,10:49:53,9092,8,,,,1757.97,0
24546100,10:50:46,10:50:46,4421,9,,,,1925.08,0
24546100,10:51:35,10:51:35,4422,10,,,,2097.79,0
24546100,10:53:01,10:53:01,10771,11,,,,2490.28,0
24546100,10:53:50,10:53:50,630,12,,,,2727.29,0
24546100,10:54:55,10:54:55,631,13,,,,2932.12,0
24546100,10:56:00,10:56:00,632,14,,,,3183.16,
24546100,10:56:57,10:56:57,633,15,,,,3481.85,0
24546100,10:57:49,10:57:49,634,16,,,,3724.7,0
24546100,10:58:25,10:58:25,635,17,,,,3931.13,0
24546100,10:59:18,10:59:18,636,18,,,,4188.05,0
24546100,11:00:03,11:00:03,637,19,,,,4398.98,0
24546100,11:00:27,11:00:27,638,20,,,,4529.38,0
24546100,11:01:36,11:01:36,639,21,,,,4918.55,0
24546100,11:02:14,11:02:14,640,22,,,,5104.37,0
24546100,11:03:00,11:03:00,10747,23,,,,5365.7,
24546100,11:03:38,11:03:38,642,24,,,,5677.39,0
24546100,11:04:13,11:04:13,643,25,,,,6005.78,0
24546100,11:04:42,11:04:42,644,26,,,,6240.2,0
24546100,11:05:09,11:05:09,645,27,,,,6475.84,0
24546100,11:05:31,11:05:31,8413,28,,,,6658.28,0
24546100,11:06:00,11:06:00,647,29,,,,6844.93,
24546100,11:06:54,11:06:54,648,30,,,,7187.23,0
24546100,11:07:38,11:07:38,649,31,,,,7469.73,0
24546100,11:08:10,11:08:10,650,32,,,,7683,0
24546100,11:09:54,11:09:54,9607,33,,,,8209.73,0
24546100,11:11:24,11:11:24,4978,34,,,,8658.34,0
24546100,11:12:04,11:12:04,4979,35,,,,8919.83,0
24546100,11:12:53,11:12:53,4980,36,,,,9251.69,0
24546100,11:13:22,11:13:22,4981,37,,,,9439.98,0
24546100,11:13:55,11:13:55,4982,38,,,,9630.93,0
24546100,11:14:42,11:14:42,2428,39,,,,9916.08,0
24546100,11:15:18,11:15:18,2429,40,,,,10137.57,0
24546100,11:15:51,11:15:51,2430,41,,,,10404.48,0
24546100,11:16:34,11:16:34,2431,42,,,,10656.38,0
24546100,11:16:52,11:16:52,2432,43,,,,10769.11,0
24546100,11:17:19,11:17:19,9934,44,,,,10932.4,0
24546100,11:18:00,11:18:00,2129,45,,,,11114.28,
24546100,11:18:40,11:18:40,2130,46,,,,11330.22,0
24546100,11:19:29,11:19:29,2131,47,,,,11590.11,0
24546100,11:20:22,11:20:22,2132,48,,,,11820.07,0
24546100,11:20:45,11:20:45,2133,49,,,,11947.53,0
24546100,11:21:18,11:21:18,2134,50,,,,12121.11,0
24546100,11:21:36,11:21:36,160,51,,,,12195.04,0
24546100,11:25:00,11:25:00,10160,52,,,,13292.71,
24546100,11:28:16,11:28:16,162,53,,,,14334.22,0
24546100,11:28:51,11:28:51,163,54,,,,14522.34,0
24546100,11:29:36,11:29:36,164,55,,,,14759.38,0
24546100,11:30:16,11:30:16,165,56,,,,14951.14,0
24546100,11:31:04,11:31:04,166,57,,,,15163.22,0
24546100,11:31:33,11:31:33,167,58,,,,15297.16,0
24546100,11:32:51,11:32:51,168,59,,,,15644.47,0
24546100,11:33:26,11:33:26,169,60,,,,15846.16,0
24546100,11:34:08,11:34:08,170,61,,,,16046.65,0
24546100,11:35:08,11:35:08,4983,62,,,,16401.84,0
24546100,11:36:10,11:36:10,4984,63,,,,16647.81,0
24546100,11:37:00,11:37:00,4985,64,,,,16829.44,0
24546100,11:37:48,11:37:48,4986,65,,,,17054.34,0
24546100,11:39:00,11:39:00,4987,66,,,,17280.4,0
24546100,11:40:02,11:40:02,4988,67,,,,17474.08,0
24546100,11:41:00,11:41:00,3344,68,,1,,17803.07,
24546110,10:40:00,10:40:00,10708,1,,,1,0,
24546110,10:41:53,10:41:53,2592,2,,,,402.53,0
24546110,10:43:16,10:43:16,2593,3,,,,625.04,0
24546110,10:46:00,10:46:00,10042,4,,,,952.62,
24546110,10:46:58,10:46:58,10234,5,,,,1113.95,0
24546110,10:48:27,10:48:27,2596,6,,,,1497.08,0
24546110,10:49:04,10:49:04,2597,7,,,,1620.88,0
24546110,10:49:53,10:49:53,9092,8,,,,1757.97,0
24546110,10:50:46,10:50:46,4421,9,,,,1925.08,0
24546110,10:51:35,10:51:35,4422,10,,,,2097.79,0
24546110,10:53:01,10:53:01,10771,11,,,,2490.28,0
24546110,10:53:50,10:53:50,630,12,,,,2727.29,0
24546110,10:54:55,10:54:55,631,13,,,,2932.12,0
24546110,10:56:00,10:56:00,632,14,,,,3183.16,
24546110,10:56:57,10:56:57,633,15,,,,3481.85,0
24546110,10:57:49,10:57:49,634,16,,,,3724.7,0
24546110,10:58:25,10:58:25,635,17,,,,3931.13,0
24546110,10:59:18,10:59:18,636,18,,,,4188.05,0
24546110,11:00:03,11:00:03,637,19,,,,4398.98,0
24546110,11:00:27,11:00:27,638,20,,,,4529.38,0
24546110,11:01:36,11:01:36,639,21,,,,4918.55,0
24546110,11:02:14,11:02:14,640,22,,,,5104.37,0
24546110,11:03:00,11:03:00,10747,23,,,,5365.7,
24546110,11:03:38,11:03:38,642,24,,,,5677.39,0
24546110,11:04:13,11:04:13,643,25,,,,6005.78,0
24546110,11:04:42,11:04:42,644,26,,,,6240.2,0
24546110,11:05:09,11:05:09,645,27,,,,6475.84,0
24546110,11:05:31,11:05:31,8413,28,,,,6658.28,0
24546110,11:06:00,11:06:00,647,29,,,,6844.93,
24546110,11:06:54,11:06:54,648,30,,,,7187.23,0
24546110,11:07:38,11:07:38,649,31,,,,7469.73,0
24546110,11:08:10,11:08:10,650,32,,,,7683,0
24546110,11:09:54,11:09:54,9607,33,,,,8209.73,0
24546110,11:11:24,11:11:24,4978,34,,,,8658.34,0
24546110,11:12:04,11:12:04,4979,35,,,,8919.83,0
24546110,11:12:53,11:12:53,4980,36,,,,9251.69,0
24546110,11:13:22,11:13:22,4981,37,,,,9439.98,0
24546110,11:13:55,11:13:55,4982,38,,,,9630.93,0
24546110,11:14:42,11:14:42,2428,39,,,,9916.08,0
24546110,11:15:18,11:15:18,2429,40,,,,10137.57,0
24546110,11:15:51,11:15:51,2430,41,,,,10404.48,0
24546110,11:16:34,11:16:34,2431,42,,,,10656.38,0
24546110,11:16:52,11:16:52,2432,43,,,,10769.11,0
24546110,11:17:19,11:17:19,9934,44,,,,10932.4,0
24546110,11:18:00,11:18:00,2129,45,,,,11114.28,
24546110,11:18:40,11:18:40,2130,46,,,,11330.22,0
24546110,11:19:29,11:19:29,2131,47,,,,11590.11,0
24546110,11:20:22,11:20:22,2132,48,,,,11820.07,0
24546110,11:20:45,11:20:45,2133,49,,,,11947.53,0
24546110,11:21:18,11:21:18,2134,50,,,,12121.11,0
24546110,11:21:36,11:21:36,160,51,,,,12195.04,0
24546110,11:25:00,11:25:00,10160,52,,,,13292.71,
24546110,11:28:16,11:28:16,162,53,,,,14334.22,0
24546110,11:28:51,11:28:51,163,54,,,,14522.34,0
24546110,11:29:36,11:29:36,164,55,,,,14759.38,0
24546110,11:30:16,11:30:16,165,56,,,,14951.14,0
24546110,11:31:04,11:31:04,166,57,,,,15163.22,0
24546110,11:31:33,11:31:33,167,58,,,,15297.16,0
24546110,11:32:51,11:32:51,168,59,,,,15644.47,0
24546110,11:33:26,11:33:26,169,60,,,,15846.16,0
24546110,11:34:08,11:34:08,170,61,,,,16046.65,0
24546110,11:35:08,11:35:08,4983,62,,,,16401.84,0
24546110,11:36:10,11:36:10,4984,63,,,,16647.81,0
24546110,11:37:00,11:37:00,4985,64,,,,16829.44,0
24546110,11:37:48,11:37:48,4986,65,,,,17054.34,0
24546110,11:39:00,11:39:00,4987,66,,,,17280.4,0
24546110,11:40:02,11:40:02,4988,67,,,,17474.08,0
24546110,11:41:00,11:41:00,3344,68,,1,,17803.07,
24593010,21:54:00,21:54:00,10708,1,,,1,0,
24593010,21:55:34,21:55:34,2592,2,,,,402.53,0
24593010,21:56:43,21:56:43,2593,3,,,,625.04,0
24593010,21:59:00,21:59:00,10042,4,,,,952.62,
24593010,21:59:58,21:59:58,10234,5,,,,1113.95,0
24593010,22:01:27,22:01:27,2596,6,,,,1497.08,0
24593010,22:02:04,22:02:04,2597,7,,,,1620.88,0
24593010,22:02:53,22:02:53,9092,8,,,,1757.97,0
24593010,22:03:46,22:03:46,4421,9,,,,1925.08,0
24593010,22:04:35,22:04:35,4422,10,,,,2097.79,0
24593010,22:06:01,22:06:01,10771,11,,,,2490.28,0
24593010,22:06:50,22:06:50,630,12,,,,2727.29,0
24593010,22:07:55,22:07:55,631,13,,,,2932.12,0
24593010,22:09:00,22:09:00,632,14,,,,3183.16,
24593010,22:09:49,22:09:49,633,15,,,,3481.85,0
24593010,22:10:34,22:10:34,634,16,,,,3724.7,0
24593010,22:11:04,22:11:04,635,17,,,,3931.13,0
24593010,22:11:49,22:11:49,636,18,,,,4188.05,0
24593010,22:12:28,22:12:28,637,19,,,,4398.98,0
24593010,22:12:49,22:12:49,638,20,,,,4529.38,0
24593010,22:13:48,22:13:48,639,21,,,,4918.55,0
24593010,22:14:21,22:14:21,640,22,,,,5104.37,0
24593010,22:15:00,22:15:00,10747,23,,,,5365.7,
24593010,22:15:38,22:15:38,642,24,,,,5677.39,0
24593010,22:16:13,22:16:13,643,25,,,,6005.78,0
24593010,22:16:42,22:16:42,644,26,,,,6240.2,0
24593010,22:17:09,22:17:09,645,27,,,,6475.84,0
24593010,22:17:31,22:17:31,8413,28,,,,6658.28,0
24593010,22:18:00,22:18:00,647,29,,,,6844.93,
24593010,22:18:40,22:18:40,648,30,,,,7187.23,0
24593010,22:19:14,22:19:14,649,31,,,,7469.73,0
24593010,22:19:37,22:19:37,650,32,,,,7683,0
24593010,22:20:56,22:20:56,9607,33,,,,8209.73,0
24593010,22:22:03,22:22:03,4978,34,,,,8658.34,0
24593010,22:22:33,22:22:33,4979,35,,,,8919.83,0
24593010,22:23:10,22:23:10,4980,36,,,,9251.69,0
24593010,22:23:31,22:23:31,4981,37,,,,9439.98,0
24593010,22:23:56,22:23:56,4982,38,,,,9630.93,0
24593010,22:24:31,22:24:31,2428,39,,,,9916.08,0
24593010,22:24:59,22:24:59,2429,40,,,,10137.57,0
24593010,22:25:23,22:25:23,2430,41,,,,10404.48,0
24593010,22:25:55,22:25:55,2431,42,,,,10656.38,0
24593010,22:26:09,22:26:09,2432,43,,,,10769.11,0
24593010,22:26:29,22:26:29,9934,44,,,,10932.4,0
24593010,22:27:00,22:27:00,2129,45,,,,11114.28,
24593010,22:27:34,22:27:34,2130,46,,,,11330.22,0
24593010,22:28:16,22:28:16,2131,47,,,,11590.11,0
24593010,22:29:02,22:29:02,2132,48,,,,11820.07,0
24593010,22:29:21,22:29:21,2133,49,,,,11947.53,0
24593010,22:29:50,22:29:50,2134,50,,,,12121.11,0
24593010,22:30:05,22:30:05,160,51,,,,12195.04,0
24593010,22:33:00,22:33:00,10160,52,,,,13292.71,
24593010,22:35:52,22:35:52,162,53,,,,14334.22,0
24593010,22:36:22,22:36:22,163,54,,,,14522.34,0
24593010,22:37:02,22:37:02,164,55,,,,14759.38,0
24593010,22:37:37,22:37:37,165,56,,,,14951.14,0
24593010,22:38:18,22:38:18,166,57,,,,15163.22,0
24593010,22:38:44,22:38:44,167,58,,,,15297.16,0
24593010,22:39:52,22:39:52,168,59,,,,15644.47,0
24593010,22:40:22,22:40:22,169,60,,,,15846.16,0
24593010,22:41:00,22:41:00,170,61,,,,16046.65,0
24593010,22:41:52,22:41:52,4983,62,,,,16401.84,0
24593010,22:42:46,22:42:46,4984,63,,,,16647.81,0
24593010,22:43:30,22:43:30,4985,64,,,,16829.44,0
24593010,22:44:12,22:44:12,4986,65,,,,17054.34,0
24593010,22:45:15,22:45:15,4987,66,,,,17280.4,0
24593010,22:46:09,22:46:09,4988,67,,,,17474.08,0
24593010,22:47:00,22:47:00,3344,68,,1,,17803.07,
24593120,21:54:00,21:54:00,10708,1,,,1,0,
24593120,21:55:34,21:55:34,2592,2,,,,402.53,0
24593120,21:56:43,21:56:43,2593,3,,,,625.04,0
24593120,21:59:00,21:59:00,10042,4,,,,952.62,
24593120,21:59:58,21:59:58,10234,5,,,,1113.95,0
24593120,22:01:27,22:01:27,2596,6,,,,1497.08,0
24593120,22:02:04,22:02:04,2597,7,,,,1620.88,0
24593120,22:02:53,22:02:53,9092,8,,,,1757.97,0
24593120,22:03:46,22:03:46,4421,9,,,,1925.08,0
24593120,22:04:35,22:04:35,4422,10,,,,2097.79,0
24593120,22:06:01,22:06:01,10771,11,,,,2490.28,0
24593120,22:06:50,22:06:50,630,12,,,,2727.29,0
24593120,22:07:55,22:07:55,631,13,,,,2932.12,0
24593120,22:09:00,22:09:00,632,14,,,,3183.16,
24593120,22:09:49,22:09:49,633,15,,,,3481.85,0
24593120,22:10:34,22:10:34,634,16,,,,3724.7,0
24593120,22:11:04,22:11:04,635,17,,,,3931.13,0
24593120,22:11:49,22:11:49,636,18,,,,4188.05,0
24593120,22:12:28,22:12:28,637,19,,,,4398.98,0
24593120,22:12:49,22:12:49,638,20,,,,4529.38,0
24593120,22:13:48,22:13:48,639,21,,,,4918.55,0
24593120,22:14:21,22:14:21,640,22,,,,5104.37,0
24593120,22:15:00,22:15:00,10747,23,,,,5365.7,
24593120,22:15:38,22:15:38,642,24,,,,5677.39,0
24593120,22:16:13,22:16:13,643,25,,,,6005.78,0
24593120,22:16:42,22:16:42,644,26,,,,6240.2,0
24593120,22:17:09,22:17:09,645,27,,,,6475.84,0
24593120,22:17:31,22:17:31,8413,28,,,,6658.28,0
24593120,22:18:00,22:18:00,647,29,,,,6844.93,
24593120,22:18:40,22:18:40,648,30,,,,7187.23,0
24593120,22:19:14,22:19:14,649,31,,,,7469.73,0
24593120,22:19:37,22:19:37,650,32,,,,7683,0
24593120,22:20:56,22:20:56,9607,33,,,,8209.73,0
24593120,22:22:03,22:22:03,4978,34,,,,8658.34,0
24593120,22:22:33,22:22:33,4979,35,,,,8919.83,0
24593120,22:23:10,22:23:10,4980,36,,,,9251.69,0
24593120,22:23:31,22:23:31,4981,37,,,,9439.98,0
24593120,22:23:56,22:23:56,4982,38,,,,9630.93,0
24593120,22:24:31,22:24:31,2428,39,,,,9916.08,0
24593120,22:24:59,22:24:59,2429,40,,,,10137.57,0
24593120,22:25:23,22:25:23,2430,41,,,,10404.48,0
24593120,22:25:55,22:25:55,2431,42,,,,10656.38,0
24593120,22:26:09,22:26:09,2432,43,,,,10769.11,0
24593120,22:26:29,22:26:29,9934,44,,,,10932.4,0
24593120,22:27:00,22:27:00,2129,45,,,,11114.28,
24593120,22:27:34,22:27:34,2130,46,,,,11330.22,0
24593120,22:28:16,22:28:16,2131,47,,,,11590.11,0
24593120,22:29:02,22:29:02,2132,48,,,,11820.07,0
24593120,22:29:21,22:29:21,2133,49,,,,11947.53,0
24593120,22:29:50,22:29:50,2134,50,,,,12121.11,0
24593120,22:30:05,22:30:05,160,51,,,,12195.04,0
24593120,22:33:00,22:33:00,10160,52,,,,13292.71,
24593120,22:35:52,22:35:52,162,53,,,,14334.22,0
24593120,22:36:22,22:36:22,163,54,,,,14522.34,0
24593120,22:37:02,22:37:02,164,55,,,,14759.38,0
24593120,22:37:37,22:37:37,165,56,,,,14951.14,0
24593120,22:38:18,22:38:18,166,57,,,,15163.22,0
24593120,22:38:44,22:38:44,167,58,,,,15297.16,0
24593120,22:39:52,22:39:52,168,59,,,,15644.47,0
24593120,22:40:22,22:40:22,169,60,,,,15846.16,0
24593120,22:41:00,22:41:00,170,61,,,,16046.65,0
24593120,22:41:52,22:41:52,4983,62,,,,16401.84,0
24593120,22:42:46,22:42:46,4984,63,,,,16647.81,0
24593120,22:43:30,22:43:30,4985,64,,,,16829.44,0
24593120,22:44:12,22:44:12,4986,65,,,,17054.34,0
24593120,22:45:15,22:45:15,4987,66,,,,17280.4,0
24593120,22:46:09,22:46:09,4988,67,,,,17474.08,0
24593120,22:47:00,22:47:00,3344,68,,1,,17803.07,
24664090,17:46:00,17:46:00,10708,1,,,1,0,
24664090,17:47:34,17:47:34,2592,2,,,,402.53,0
24664090,17:48:43,17:48:43,2593,3,,,,625.04,0
24664090,17:51:00,17:51:00,10042,4,,,,952.62,
24664090,17:51:58,17:51:58,10234,5,,,,1113.95,0
24664090,17:53:27,17:53:27,2596,6,,,,1497.08,0
24664090,17:54:04,17:54:04,2597,7,,,,1620.88,0
24664090,17:54:53,17:54:53,9092,8,,,,1757.97,0
24664090,17:55:46,17:55:46,4421,9,,,,1925.08,0
24664090,17:56:35,17:56:35,4422,10,,,,2097.79,0
24664090,17:58:01,17:58:01,10771,11,,,,2490.28,0
24664090,17:58:50,17:58:50,630,12,,,,2727.29,0
24664090,17:59:55,17:59:55,631,13,,,,2932.12,0
24664090,18:01:00,18:01:00,632,14,,,,3183.16,
24664090,18:01:49,18:01:49,633,15,,,,3481.85,0
24664090,18:02:34,18:02:34,634,16,,,,3724.7,0
24664090,18:03:04,18:03:04,635,17,,,,3931.13,0
24664090,18:03:49,18:03:49,636,18,,,,4188.05,0
24664090,18:04:28,18:04:28,637,19,,,,4398.98,0
24664090,18:04:49,18:04:49,638,20,,,,4529.38,0
24664090,18:05:48,18:05:48,639,21,,,,4918.55,0
24664090,18:06:21,18:06:21,640,22,,,,5104.37,0
24664090,18:07:00,18:07:00,10747,23,,,,5365.7,
24664090,18:07:38,18:07:38,642,24,,,,5677.39,0
24664090,18:08:13,18:08:13,643,25,,,,6005.78,0
24664090,18:08:42,18:08:42,644,26,,,,6240.2,0
24664090,18:09:09,18:09:09,645,27,,,,6475.84,0
24664090,18:09:31,18:09:31,8413,28,,,,6658.28,0
24664090,18:10:00,18:10:00,647,29,,,,6844.93,
24664090,18:10:45,18:10:45,648,30,,,,7187.23,0
24664090,18:11:22,18:11:22,649,31,,,,7469.73,0
24664090,18:11:48,18:11:48,650,32,,,,7683,0
24664090,18:13:15,18:13:15,9607,33,,,,8209.73,0
24664090,18:14:30,18:14:30,4978,34,,,,8658.34,0
24664090,18:15:04,18:15:04,4979,35,,,,8919.83,0
24664090,18:15:44,18:15:44,4980,36,,,,9251.69,0
24664090,18:16:08,18:16:08,4981,37,,,,9439.98,0
24664090,18:16:36,18:16:36,4982,38,,,,9630.93,0
24664090,18:17:15,18:17:15,2428,39,,,,9916.08,0
24664090,18:17:45,18:17:45,2429,40,,,,10137.57,0
24664090,18:18:13,18:18:13,2430,41,,,,10404.48,0
24664090,18:18:48,18:18:48,2431,42,,,,10656.38,0
24664090,18:19:03,18:19:03,2432,43,,,,10769.11,0
24664090,18:19:26,18:19:26,9934,44,,,,10932.4,0
24664090,18:20:00,18:20:00,2129,45,,,,11114.28,
24664090,18:20:34,18:20:34,2130,46,,,,11330.22,0
24664090,18:21:16,18:21:16,2131,47,,,,11590.11,0
24664090,18:22:02,18:22:02,2132,48,,,,11820.07,0
24664090,18:22:21,18:22:21,2133,49,,,,11947.53,0
24664090,18:22:50,18:22:50,2134,50,,,,12121.11,0
24664090,18:23:05,18:23:05,160,51,,,,12195.04,0
24664090,18:26:00,18:26:00,10160,52,,,,13292.71,
24664090,18:29:04,18:29:04,162,53,,,,14334.22,0
24664090,18:29:37,18:29:37,163,54,,,,14522.34,0
24664090,18:30:19,18:30:19,164,55,,,,14759.38,0
24664090,18:30:56,18:30:56,165,56,,,,14951.14,0
24664090,18:31:41,18:31:41,166,57,,,,15163.22,0
24664090,18:32:09,18:32:09,167,58,,,,15297.16,0
24664090,18:33:21,18:33:21,168,59,,,,15644.47,0
24664090,18:33:54,18:33:54,169,60,,,,15846.16,0
24664090,18:34:34,18:34:34,170,61,,,,16046.65,0
24664090,18:35:30,18:35:30,4983,62,,,,16401.84,0
24664090,18:36:28,18:36:28,4984,63,,,,16647.81,0
24664090,18:37:15,18:37:15,4985,64,,,,16829.44,0
24664090,18:38:00,18:38:00,4986,65,,,,17054.34,0
24664090,18:39:07,18:39:07,4987,66,,,,17280.4,0
24664090,18:40:06,18:40:06,4988,67,,,,17474.08,0
24664090,18:41:00,18:41:00,3344,68,,1,,17803.07,
24715010,19:24:00,19:24:00,10708,1,,,1,0,
24715010,19:25:34,19:25:34,2592,2,,,,402.53,0
24715010,19:26:43,19:26:43,2593,3,,,,625.04,0
24715010,19:29:00,19:29:00,10042,4,,,,952.62,
24715010,19:29:58,19:29:58,10234,5,,,,1113.95,0
24715010,19:31:27,19:31:27,2596,6,,,,1497.08,0
24715010,19:32:04,19:32:04,2597,7,,,,1620.88,0
24715010,19:32:53,19:32:53,9092,8,,,,1757.97,0
24715010,19:33:46,19:33:46,4421,9,,,,1925.08,0
24715010,19:34:35,19:34:35,4422,10,,,,2097.79,0
24715010,19:36:01,19:36:01,10771,11,,,,2490.28,0
24715010,19:36:50,19:36:50,630,12,,,,2727.29,0
24715010,19:37:55,19:37:55,631,13,,,,2932.12,0
24715010,19:39:00,19:39:00,632,14,,,,3183.16,
24715010,19:39:49,19:39:49,633,15,,,,3481.85,0
24715010,19:40:34,19:40:34,634,16,,,,3724.7,0
24715010,19:41:04,19:41:04,635,17,,,,3931.13,0
24715010,19:41:49,19:41:49,636,18,,,,4188.05,0
24715010,19:42:28,19:42:28,637,19,,,,4398.98,0
24715010,19:42:49,19:42:49,638,20,,,,4529.38,0
24715010,19:43:48,19:43:48,639,21,,,,4918.55,0
24715010,19:44:21,19:44:21,640,22,,,,5104.37,0
24715010,19:45:00,19:45:00,10747,23,,,,5365.7,
24715010,19:45:38,19:45:38,642,24,,,,5677.39,0
24715010,19:46:13,19:46:13,643,25,,,,6005.78,0
24715010,19:46:42,19:46:42,644,26,,,,6240.2,0
24715010,19:47:09,19:47:09,645,27,,,,6475.84,0
24715010,19:47:31,19:47:31,8413,28,,,,6658.28,0
24715010,19:48:00,19:48:00,647,29,,,,6844.93,
24715010,19:48:45,19:48:45,648,30,,,,7187.23,0
24715010,19:49:22,19:49:22,649,31,,,,7469.73,0
24715010,19:49:48,19:49:48,650,32,,,,7683,0
24715010,19:51:15,19:51:15,9607,33,,,,8209.73,0
24715010,19:52:30,19:52:30,4978,34,,,,8658.34,0
24715010,19:53:04,19:53:04,4979,35,,,,8919.83,0
24715010,19:53:44,19:53:44,4980,36,,,,9251.69,0
24715010,19:54:08,19:54:08,4981,37,,,,9439.98,0
24715010,19:54:36,19:54:36,4982,38,,,,9630.93,0
24715010,19:55:15,19:55:15,2428,39,,,,9916.08,0
24715010,19:55:45,19:55:45,2429,40,,,,10137.57,0
24715010,19:56:13,19:56:13,2430,41,,,,10404.48,0
24715010,19:56:48,19:56:48,2431,42,,,,10656.38,0
24715010,19:57:03,19:57:03,2432,43,,,,10769.11,0
24715010,19:57:26,19:57:26,9934,44,,,,10932.4,0
24715010,19:58:00,19:58:00,2129,45,,,,11114.28,
24715010,19:58:34,19:58:34,2130,46,,,,11330.22,0
24715010,19:59:16,19:59:16,2131,47,,,,11590.11,0
24715010,20:00:02,20:00:02,2132,48,,,,11820.07,0
24715010,20:00:21,20:00:21,2133,49,,,,11947.53,0
24715010,20:00:50,20:00:50,2134,50,,,,12121.11,0
24715010,20:01:05,20:01:05,160,51,,,,12195.04,0
24715010,20:04:00,20:04:00,10160,52,,,,13292.71,
24715010,20:06:52,20:06:52,162,53,,,,14334.22,0
24715010,20:07:22,20:07:22,163,54,,,,14522.34,0
24715010,20:08:02,20:08:02,164,55,,,,14759.38,0
24715010,20:08:37,20:08:37,165,56,,,,14951.14,0
24715010,20:09:18,20:09:18,166,57,,,,15163.22,0
24715010,20:09:44,20:09:44,167,58,,,,15297.16,0
24715010,20:10:52,20:10:52,168,59,,,,15644.47,0
24715010,20:11:22,20:11:22,169,60,,,,15846.16,0
24715010,20:12:00,20:12:00,170,61,,,,16046.65,0
24715010,20:12:52,20:12:52,4983,62,,,,16401.84,0
24715010,20:13:46,20:13:46,4984,63,,,,16647.81,0
24715010,20:14:30,20:14:30,4985,64,,,,16829.44,0
24715010,20:15:12,20:15:12,4986,65,,,,17054.34,0
24715010,20:16:15,20:16:15,4987,66,,,,17280.4,0
24715010,20:17:09,20:17:09,4988,67,,,,17474.08,0
24715010,20:18:00,20:18:00,3344,68,,1,,17803.07,
24715120,19:24:00,19:24:00,10708,1,,,1,0,
24715120,19:25:34,19:25:34,2592,2,,,,402.53,0
24715120,19:26:43,19:26:43,2593,3,,,,625.04,0
24715120,19:29:00,19:29:00,10042,4,,,,952.62,
24715120,19:29:58,19:29:58,10234,5,,,,1113.95,0
24715120,19:31:27,19:31:27,2596,6,,,,1497.08,0
24715120,19:32:04,19:32:04,2597,7,,,,1620.88,0
24715120,19:32:53,19:32:53,9092,8,,,,1757.97,0
24715120,19:33:46,19:33:46,4421,9,,,,1925.08,0
24715120,19:34:35,19:34:35,4422,10,,,,2097.79,0
24715120,19:36:01,19:36:01,10771,11,,,,2490.28,0
24715120,19:36:50,19:36:50,630,12,,,,2727.29,0
24715120,19:37:55,19:37:55,631,13,,,,2932.12,0
24715120,19:39:00,19:39:00,632,14,,,,3183.16,
24715120,19:39:49,19:39:49,633,15,,,,3481.85,0
24715120,19:40:34,19:40:34,634,16,,,,3724.7,0
24715120,19:41:04,19:41:04,635,17,,,,3931.13,0
24715120,19:41:49,19:41:49,636,18,,,,4188.05,0
24715120,19:42:28,19:42:28,637,19,,,,4398.98,0
24715120,19:42:49,19:42:49,638,20,,,,4529.38,0
24715120,19:43:48,19:43:48,639,21,,,,4918.55,0
24715120,19:44:21,19:44:21,640,22,,,,5104.37,0
24715120,19:45:00,19:45:00,10747,23,,,,5365.7,
24715120,19:45:38,19:45:38,642,24,,,,5677.39,0
24715120,19:46:13,19:46:13,643,25,,,,6005.78,0
24715120,19:46:42,19:46:42,644,26,,,,6240.2,0
24715120,19:47:09,19:47:09,645,27,,,,6475.84,0
24715120,19:47:31,19:47:31,8413,28,,,,6658.28,0
24715120,19:48:00,19:48:00,647,29,,,,6844.93,
24715120,19:48:45,19:48:45,648,30,,,,7187.23,0
24715120,19:49:22,19:49:22,649,31,,,,7469.73,0
24715120,19:49:48,19:49:48,650,32,,,,7683,0
24715120,19:51:15,19:51:15,9607,33,,,,8209.73,0
24715120,19:52:30,19:52:30,4978,34,,,,8658.34,0
24715120,19:53:04,19:53:04,4979,35,,,,8919.83,0
24715120,19:53:44,19:53:44,4980,36,,,,9251.69,0
24715120,19:54:08,19:54:08,4981,37,,,,9439.98,0
24715120,19:54:36,19:54:36,4982,38,,,,9630.93,0
24715120,19:55:15,19:55:15,2428,39,,,,9916.08,0
24715120,19:55:45,19:55:45,2429,40,,,,10137.57,0
24715120,19:56:13,19:56:13,2430,41,,,,10404.48,0
24715120,19:56:48,19:56:48,2431,42,,,,10656.38,0
24715120,19:57:03,19:57:03,2432,43,,,,10769.11,0
24715120,19:57:26,19:57:26,9934,44,,,,10932.4,0
24715120,19:58:00,19:58:00,2129,45,,,,11114.28,
24715120,19:58:34,19:58:34,2130,46,,,,11330.22,0
24715120,19:59:16,19:59:16,2131,47,,,,11590.11,0
24715120,20:00:02,20:00:02,2132,48,,,,11820.07,0
24715120,20:00:21,20:00:21,2133,49,,,,11947.53,0
24715120,20:00:50,20:00:50,2134,50,,,,12121.11,0
24715120,20:01:05,20:01:05,160,51,,,,12195.04,0
24715120,20:04:00,20:04:00,10160,52,,,,13292.71,
24715120,20:06:52,20:06:52,162,53,,,,14334.22,0
24715120,20:07:22,20:07:22,163,54,,,,14522.34,0
24715120,20:08:02,20:08:02,164,55,,,,14759.38,0
24715120,20:08:37,20:08:37,165,56,,,,14951.14,0
24715120,20:09:18,20:09:18,166,57,,,,15163.22,0
24715120,20:09:44,20:09:44,167,58,,,,15297.16,0
24715120,20:10:52,20:10:52,168,59,,,,15644.47,0
24715120,20:11:22,20:11:22,169,60,,,,15846.16,0
24715120,20:12:00,20:12:00,170,61,,,,16046.65,0
24715120,20:12:52,20:12:52,4983,62,,,,16401.84,0
24715120,20:13:46,20:13:46,4984,63,,,,16647.81,0
24715120,20:14:30,20:14:30,4985,64,,,,16829.44,0
24715120,20:15:12,20:15:12,4986,65,,,,17054.34,0
24715120,20:16:15,20:16:15,4987,66,,,,17280.4,0
24715120,20:17:09,20:17:09,4988,67,,,,17474.08,0
24715120,20:18:00,20:18:00,3344,68,,1,,17803.07,
24789090,09:31:00,09:31:00,10708,1,,,1,0,
24789090,09:32:53,09:32:53,2592,2,,,,402.53,0
24789090,09:34:16,09:34:16,2593,3,,,,625.04,0
24789090,09:37:00,09:37:00,10042,4,,,,952.62,
24789090,09:37:58,09:37:58,10234,5,,,,1113.95,0
24789090,09:39:27,09:39:27,2596,6,,,,1497.08,0
24789090,09:40:04,09:40:04,2597,7,,,,1620.88,0
24789090,09:40:53,09:40:53,9092,8,,,,1757.97,0
24789090,09:41:46,09:41:46,4421,9,,,,1925.08,0
24789090,09:42:35,09:42:35,4422,10,,,,2097.79,0
24789090,09:44:01,09:44:01,10771,11,,,,2490.28,0
24789090,09:44:50,09:44:50,630,12,,,,2727.29,0
24789090,09:45:55,09:45:55,631,13,,,,2932.12,0
24789090,09:47:00,09:47:00,632,14,,,,3183.16,
24789090,09:47:57,09:47:57,633,15,,,,3481.85,0
24789090,09:48:49,09:48:49,634,16,,,,3724.7,0
24789090,09:49:25,09:49:25,635,17,,,,3931.13,0
24789090,09:50:18,09:50:18,636,18,,,,4188.05,0
24789090,09:51:03,09:51:03,637,19,,,,4398.98,0
24789090,09:51:27,09:51:27,638,20,,,,4529.38,0
24789090,09:52:36,09:52:36,639,21,,,,4918.55,0
24789090,09:53:14,09:53:14,640,22,,,,5104.37,0
24789090,09:54:00,09:54:00,10747,23,,,,5365.7,
24789090,09:54:38,09:54:38,642,24,,,,5677.39,0
24789090,09:55:13,09:55:13,643,25,,,,6005.78,0
24789090,09:55:42,09:55:42,644,26,,,,6240.2,0
24789090,09:56:09,09:56:09,645,27,,,,6475.84,0
24789090,09:56:31,09:56:31,8413,28,,,,6658.28,0
24789090,09:57:00,09:57:00,647,29,,,,6844.93,
24789090,09:57:54,09:57:54,648,30,,,,7187.23,0
24789090,09:58:38,09:58:38,649,31,,,,7469.73,0
24789090,09:59:10,09:59:10,650,32,,,,7683,0
24789090,10:00:54,10:00:54,9607,33,,,,8209.73,0
24789090,10:02:24,10:02:24,4978,34,,,,8658.34,0
24789090,10:03:04,10:03:04,4979,35,,,,8919.83,0
24789090,10:03:53,10:03:53,4980,36,,,,9251.69,0
24789090,10:04:22,10:04:22,4981,37,,,,9439.98,0
24789090,10:04:55,10:04:55,4982,38,,,,9630.93,0
24789090,10:05:42,10:05:42,2428,39,,,,9916.08,0
24789090,10:06:18,10:06:18,2429,40,,,,10137.57,0
24789090,10:06:51,10:06:51,2430,41,,,,10404.48,0
24789090,10:07:34,10:07:34,2431,42,,,,10656.38,0
24789090,10:07:52,10:07:52,2432,43,,,,10769.11,0
24789090,10:08:19,10:08:19,9934,44,,,,10932.4,0
24789090,10:09:00,10:09:00,2129,45,,,,11114.28,
24789090,10:09:40,10:09:40,2130,46,,,,11330.22,0
24789090,10:10:29,10:10:29,2131,47,,,,11590.11,0
24789090,10:11:22,10:11:22,2132,48,,,,11820.07,0
24789090,10:11:45,10:11:45,2133,49,,,,11947.53,0
24789090,10:12:18,10:12:18,2134,50,,,,12121.11,0
24789090,10:12:36,10:12:36,160,51,,,,12195.04,0
24789090,10:16:00,10:16:00,10160,52,,,,13292.71,
24789090,10:19:16,10:19:16,162,53,,,,14334.22,0
24789090,10:19:51,10:19:51,163,54,,,,14522.34,0
24789090,10:20:36,10:20:36,164,55,,,,14759.38,0
24789090,10:21:16,10:21:16,165,56,,,,14951.14,0
24789090,10:22:04,10:22:04,166,57,,,,15163.22,0
24789090,10:22:33,10:22:33,167,58,,,,15297.16,0
24789090,10:23:51,10:23:51,168,59,,,,15644.47,0
24789090,10:24:26,10:24:26,169,60,,,,15846.16,0
24789090,10:25:08,10:25:08,170,61,,,,16046.65,0
24789090,10:26:08,10:26:08,4983,62,,,,16401.84,0
24789090,10:27:10,10:27:10,4984,63,,,,16647.81,0
24789090,10:28:00,10:28:00,4985,64,,,,16829.44,0
24789090,10:28:48,10:28:48,4986,65,,,,17054.34,0
24789090,10:30:00,10:30:00,4987,66,,,,17280.4,0
24789090,10:31:02,10:31:02,4988,67,,,,17474.08,0
24789090,10:32:00,10:32:00,3344,68,,1,,17803.07,
24805020,15:23:00,15:23:00,10708,1,,,1,0,
24805020,15:24:15,15:24:15,2592,2,,,,402.53,0
24805020,15:25:11,15:25:11,2593,3,,,,625.04,0
24805020,15:27:00,15:27:00,10042,4,,,,952.62,
24805020,15:28:04,15:28:04,10234,5,,,,1113.95,0
24805020,15:29:42,15:29:42,2596,6,,,,1497.08,0
24805020,15:30:23,15:30:23,2597,7,,,,1620.88,0
24805020,15:31:17,15:31:17,9092,8,,,,1757.97,0
24805020,15:32:14,15:32:14,4421,9,,,,1925.08,0
24805020,15:33:08,15:33:08,4422,10,,,,2097.79,0
24805020,15:34:43,15:34:43,10771,11,,,,2490.28,0
24805020,15:35:37,15:35:37,630,12,,,,2727.29,0
24805020,15:36:48,15:36:48,631,13,,,,2932.12,0
24805020,15:38:00,15:38:00,632,14,,,,3183.16,
24805020,15:39:13,15:39:13,633,15,,,,3481.85,0
24805020,15:40:21,15:40:21,634,16,,,,3724.7,0
24805020,15:41:07,15:41:07,635,17,,,,3931.13,0
24805020,15:42:14,15:42:14,636,18,,,,4188.05,0
24805020,15:43:12,15:43:12,637,19,,,,4398.98,0
24805020,15:43:43,15:43:43,638,20,,,,4529.38,0
24805020,15:45:12,15:45:12,639,21,,,,4918.55,0
24805020,15:46:01,15:46:01,640,22,,,,5104.37,0
24805020,15:47:00,15:47:00,10747,23,,,,5365.7,
24805020,15:48:16,15:48:16,642,24,,,,5677.39,0
24805020,15:49:26,15:49:26,643,25,,,,6005.78,0
24805020,15:50:24,15:50:24,644,26,,,,6240.2,0
24805020,15:51:19,15:51:19,645,27,,,,6475.84,0
24805020,15:52:02,15:52:02,8413,28,,,,6658.28,0
24805020,15:53:00,15:53:00,647,29,,,,6844.93,
24805020,15:54:26,15:54:26,648,30,,,,7187.23,0
24805020,15:55:36,15:55:36,649,31,,,,7469.73,0
24805020,15:56:25,15:56:25,650,32,,,,7683,0
24805020,15:59:11,15:59:11,9607,33,,,,8209.73,0
24805020,16:01:33,16:01:33,4978,34,,,,8658.34,0
24805020,16:02:37,16:02:37,4979,35,,,,8919.83,0
24805020,16:03:54,16:03:54,4980,36,,,,9251.69,0
24805020,16:04:40,16:04:40,4981,37,,,,9439.98,0
24805020,16:05:32,16:05:32,4982,38,,,,9630.93,0
24805020,16:06:46,16:06:46,2428,39,,,,9916.08,0
24805020,16:07:44,16:07:44,2429,40,,,,10137.57,0
24805020,16:08:37,16:08:37,2430,41,,,,10404.48,0
24805020,16:09:44,16:09:44,2431,42,,,,10656.38,0
24805020,16:10:12,16:10:12,2432,43,,,,10769.11,0
24805020,16:10:55,16:10:55,9934,44,,,,10932.4,0
24805020,16:12:00,16:12:00,2129,45,,,,11114.28,
24805020,16:12:58,16:12:58,2130,46,,,,11330.22,0
24805020,16:14:07,16:14:07,2131,47,,,,11590.11,0
24805020,16:15:23,16:15:23,2132,48,,,,11820.07,0
24805020,16:15:56,16:15:56,2133,49,,,,11947.53,0
24805020,16:16:43,16:16:43,2134,50,,,,12121.11,0
24805020,16:17:09,16:17:09,160,51,,,,12195.04,0
24805020,16:22:00,16:22:00,10160,52,,,,13292.71,
24805020,16:27:20,16:27:20,162,53,,,,14334.22,0
24805020,16:28:16,16:28:16,163,54,,,,14522.34,0
24805020,16:29:29,16:29:29,164,55,,,,14759.38,0
24805020,16:30:34,16:30:34,165,56,,,,14951.14,0
24805020,16:31:51,16:31:51,166,57,,,,15163.22,0
24805020,16:32:40,16:32:40,167,58,,,,15297.16,0
24805020,16:34:45,16:34:45,168,59,,,,15644.47,0
24805020,16:35:42,16:35:42,169,60,,,,15846.16,0
24805020,16:36:51,16:36:51,170,61,,,,16046.65,0
24805020,16:38:28,16:38:28,4983,62,,,,16401.84,0
24805020,16:40:09,16:40:09,4984,63,,,,16647.81,0
24805020,16:41:31,16:41:31,4985,64,,,,16829.44,0
24805020,16:42:48,16:42:48,4986,65,,,,17054.34,0
24805020,16:44:45,16:44:45,4987,66,,,,17280.4,0
24805020,16:46:26,16:46:26,4988,67,,,,17474.08,0
24805020,16:48:00,16:48:00,3344,68,,1,,17803.07,
24805030,15:23:00,15:23:00,10708,1,,,1,0,
24805030,15:24:15,15:24:15,2592,2,,,,402.53,0
24805030,15:25:11,15:25:11,2593,3,,,,625.04,0
24805030,15:27:00,15:27:00,10042,4,,,,952.62,
24805030,15:28:04,15:28:04,10234,5,,,,1113.95,0
24805030,15:29:42,15:29:42,2596,6,,,,1497.08,0
24805030,15:30:23,15:30:23,2597,7,,,,1620.88,0
24805030,15:31:17,15:31:17,9092,8,,,,1757.97,0
24805030,15:32:14,15:32:14,4421,9,,,,1925.08,0
24805030,15:33:08,15:33:08,4422,10,,,,2097.79,0
24805030,15:34:43,15:34:43,10771,11,,,,2490.28,0
24805030,15:35:37,15:35:37,630,12,,,,2727.29,0
24805030,15:36:48,15:36:48,631,13,,,,2932.12,0
24805030,15:38:00,15:38:00,632,14,,,,3183.16,
24805030,15:39:13,15:39:13,633,15,,,,3481.85,0
24805030,15:40:21,15:40:21,634,16,,,,3724.7,0
24805030,15:41:07,15:41:07,635,17,,,,3931.13,0
24805030,15:42:14,15:42:14,636,18,,,,4188.05,0
24805030,15:43:12,15:43:12,637,19,,,,4398.98,0
24805030,15:43:43,15:43:43,638,20,,,,4529.38,0
24805030,15:45:12,15:45:12,639,21,,,,4918.55,0
24805030,15:46:01,15:46:01,640,22,,,,5104.37,0
24805030,15:47:00,15:47:00,10747,23,,,,5365.7,
24805030,15:48:16,15:48:16,642,24,,,,5677.39,0
24805030,15:49:26,15:49:26,643,25,,,,6005.78,0
24805030,15:50:24,15:50:24,644,26,,,,6240.2,0
24805030,15:51:19,15:51:19,645,27,,,,6475.84,0
24805030,15:52:02,15:52:02,8413,28,,,,6658.28,0
24805030,15:53:00,15:53:00,647,29,,,,6844.93,
24805030,15:54:26,15:54:26,648,30,,,,7187.23,0
24805030,15:55:36,15:55:36,649,31,,,,7469.73,0
24805030,15:56:25,15:56:25,650,32,,,,7683,0
24805030,15:59:11,15:59:11,9607,33,,,,8209.73,0
24805030,16:01:33,16:01:33,4978,34,,,,8658.34,0
24805030,16:02:37,16:02:37,4979,35,,,,8919.83,0
24805030,16:03:54,16:03:54,4980,36,,,,9251.69,0
24805030,16:04:40,16:04:40,4981,37,,,,9439.98,0
24805030,16:05:32,16:05:32,4982,38,,,,9630.93,0
24805030,16:06:46,16:06:46,2428,39,,,,9916.08,0
24805030,16:07:44,16:07:44,2429,40,,,,10137.57,0
24805030,16:08:37,16:08:37,2430,41,,,,10404.48,0
24805030,16:09:44,16:09:44,2431,42,,,,10656.38,0
24805030,16:10:12,16:10:12,2432,43,,,,10769.11,0
24805030,16:10:55,16:10:55,9934,44,,,,10932.4,0
24805030,16:12:00,16:12:00,2129,45,,,,11114.28,
24805030,16:12:58,16:12:58,2130,46,,,,11330.22,0
24805030,16:14:07,16:14:07,2131,47,,,,11590.11,0
24805030,16:15:23,16:15:23,2132,48,,,,11820.07,0
24805030,16:15:56,16:15:56,2133,49,,,,11947.53,0
24805030,16:16:43,16:16:43,2134,50,,,,12121.11,0
24805030,16:17:09,16:17:09,160,51,,,,12195.04,0
24805030,16:22:00,16:22:00,10160,52,,,,13292.71,
24805030,16:27:20,16:27:20,162,53,,,,14334.22,0
24805030,16:28:16,16:28:16,163,54,,,,14522.34,0
24805030,16:29:29,16:29:29,164,55,,,,14759.38,0
24805030,16:30:34,16:30:34,165,56,,,,14951.14,0
24805030,16:31:51,16:31:51,166,57,,,,15163.22,0
24805030,16:32:40,16:32:40,167,58,,,,15297.16,0
24805030,16:34:45,16:34:45,168,59,,,,15644.47,0
24805030,16:35:42,16:35:42,169,60,,,,15846.16,0
24805030,16:36:51,16:36:51,170,61,,,,16046.65,0
24805030,16:38:28,16:38:28,4983,62,,,,16401.84,0
24805030,16:40:09,16:40:09,4984,63,,,,16647.81,0
24805030,16:41:31,16:41:31,4985,64,,,,16829.44,0
24805030,16:42:48,16:42:48,4986,65,,,,17054.34,0
24805030,16:44:45,16:44:45,4987,66,,,,17280.4,0
24805030,16:46:26,16:46:26,4988,67,,,,17474.08,0
24805030,16:48:00,16:48:00,3344,68,,1,,17803.07,
24805040,15:23:00,15:23:00,10708,1,,,1,0,
24805040,15:24:15,15:24:15,2592,2,,,,402.53,0
24805040,15:25:11,15:25:11,2593,3,,,,625.04,0
24805040,15:27:00,15:27:00,10042,4,,,,952.62,
24805040,15:28:04,15:28:04,10234,5,,,,1113.95,0
24805040,15:29:42,15:29:42,2596,6,,,,1497.08,0
24805040,15:30:23,15:30:23,2597,7,,,,1620.88,0
24805040,15:31:17,15:31:17,9092,8,,,,1757.97,0
24805040,15:32:14,15:32:14,4421,9,,,,1925.08,0
24805040,15:33:08,15:33:08,4422,10,,,,2097.79,0
24805040,15:34:43,15:34:43,10771,11,,,,2490.28,0
24805040,15:35:37,15:35:37,630,12,,,,2727.29,0
24805040,15:36:48,15:36:48,631,13,,,,2932.12,0
24805040,15:38:00,15:38:00,632,14,,,,3183.16,
24805040,15:39:13,15:39:13,633,15,,,,3481.85,0
24805040,15:40:21,15:40:21,634,16,,,,3724.7,0
24805040,15:41:07,15:41:07,635,17,,,,3931.13,0
24805040,15:42:14,15:42:14,636,18,,,,4188.05,0
24805040,15:43:12,15:43:12,637,19,,,,4398.98,0
24805040,15:43:43,15:43:43,638,20,,,,4529.38,0
24805040,15:45:12,15:45:12,639,21,,,,4918.55,0
24805040,15:46:01,15:46:01,640,22,,,,5104.37,0
24805040,15:47:00,15:47:00,10747,23,,,,5365.7,
24805040,15:48:16,15:48:16,642,24,,,,5677.39,0
24805040,15:49:26,15:49:26,643,25,,,,6005.78,0
24805040,15:50:24,15:50:24,644,26,,,,6240.2,0
24805040,15:51:19,15:51:19,645,27,,,,6475.84,0
24805040,15:52:02,15:52:02,8413,28,,,,6658.28,0
24805040,15:53:00,15:53:00,647,29,,,,6844.93,
24805040,15:54:26,15:54:26,648,30,,,,7187.23,0
24805040,15:55:36,15:55:36,649,31,,,,7469.73,0
24805040,15:56:25,15:56:25,650,32,,,,7683,0
24805040,15:59:11,15:59:11,9607,33,,,,8209.73,0
24805040,16:01:33,16:01:33,4978,34,,,,8658.34,0
24805040,16:02:37,16:02:37,4979,35,,,,8919.83,0
24805040,16:03:54,16:03:54,4980,36,,,,9251.69,0
24805040,16:04:40,16:04:40,4981,37,,,,9439.98,0
24805040,16:05:32,16:05:32,4982,38,,,,9630.93,0
24805040,16:06:46,16:06:46,2428,39,,,,9916.08,0
24805040,16:07:44,16:07:44,2429,40,,,,10137.57,0
24805040,16:08:37,16:08:37,2430,41,,,,10404.48,0
24805040,16:09:44,16:09:44,2431,42,,,,10656.38,0
24805040,16:10:12,16:10:12,2432,43,,,,10769.11,0
24805040,16:10:55,16:10:55,9934,44,,,,10932.4,0
24805040,16:12:00,16:12:00,2129,45,,,,11114.28,
24805040,16:12:58,16:12:58,2130,46,,,,11330.22,0
24805040,16:14:07,16:14:07,2131,47,,,,11590.11,0
24805040,16:15:23,16:15:23,2132,48,,,,11820.07,0
24805040,16:15:56,16:15:56,2133,49,,,,11947.53,0
24805040,16:16:43,16:16:43,2134,50,,,,12121.11,0
24805040,16:17:09,16:17:09,160,51,,,,12195.04,0
24805040,16:22:00,16:22:00,10160,52,,,,13292.71,
24805040,16:27:20,16:27:20,162,53,,,,14334.22,0
24805040,16:28:16,16:28:16,163,54,,,,14522.34,0
24805040,16:29:29,16:29:29,164,55,,,,14759.38,0
24805040,16:30:34,16:30:34,165,56,,,,14951.14,0
24805040,16:31:51,16:31:51,166,57,,,,15163.22,0
24805040,16:32:40,16:32:40,167,58,,,,15297.16,0
24805040,16:34:45,16:34:45,168,59,,,,15644.47,0
24805040,16:35:42,16:35:42,169,60,,,,15846.16,0
24805040,16:36:51,16:36:51,170,61,,,,16046.65,0
24805040,16:38:28,16:38:28,4983,62,,,,16401.84,0
24805040,16:40:09,16:40:09,4984,63,,,,16647.81,0
24805040,16:41:31,16:41:31,4985,64,,,,16829.44,0
24805040,16:42:48,16:42:48,4986,65,,,,17054.34,0
24805040,16:44:45,16:44:45,4987,66,,,,17280.4,0
24805040,16:46:26,16:46:26,4988,67,,,,17474.08,0
24805040,16:48:00,16:48:00,3344,68,,1,,17803.07,
24805050,15:23:00,15:23:00,10708,1,,,1,0,
24805050,15:24:15,15:24:15,2592,2,,,,402.53,0
24805050,15:25:11,15:25:11,2593,3,,,,625.04,0
24805050,15:27:00,15:27:00,10042,4,,,,952.62,
24805050,15:28:04,15:28:04,10234,5,,,,1113.95,0
24805050,15:29:42,15:29:42,2596,6,,,,1497.08,0
24805050,15:30:23,15:30:23,2597,7,,,,1620.88,0
24805050,15:31:17,15:31:17,9092,8,,,,1757.97,0
24805050,15:32:14,15:32:14,4421,9,,,,1925.08,0
24805050,15:33:08,15:33:08,4422,10,,,,2097.79,0
24805050,15:34:43,15:34:43,10771,11,,,,2490.28,0
24805050,15:35:37,15:35:37,630,12,,,,2727.29,0
24805050,15:36:48,15:36:48,631,13,,,,2932.12,0
24805050,15:38:00,15:38:00,632,14,,,,3183.16,
24805050,15:39:13,15:39:13,633,15,,,,3481.85,0
24805050,15:40:21,15:40:21,634,16,,,,3724.7,0
24805050,15:41:07,15:41:07,635,17,,,,3931.13,0
24805050,15:42:14,15:42:14,636,18,,,,4188.05,0
24805050,15:43:12,15:43:12,637,19,,,,4398.98,0
24805050,15:43:43,15:43:43,638,20,,,,4529.38,0
24805050,15:45:12,15:45:12,639,21,,,,4918.55,0
24805050,15:46:01,15:46:01,640,22,,,,5104.37,0
24805050,15:47:00,15:47:00,10747,23,,,,5365.7,
24805050,15:48:16,15:48:16,642,24,,,,5677.39,0
24805050,15:49:26,15:49:26,643,25,,,,6005.78,0
24805050,15:50:24,15:50:24,644,26,,,,6240.2,0
24805050,15:51:19,15:51:19,645,27,,,,6475.84,0
24805050,15:52:02,15:52:02,8413,28,,,,6658.28,0
24805050,15:53:00,15:53:00,647,29,,,,6844.93,
24805050,15:54:26,15:54:26,648,30,,,,7187.23,0
24805050,15:55:36,15:55:36,649,31,,,,7469.73,0
24805050,15:56:25,15:56:25,650,32,,,,7683,0
24805050,15:59:11,15:59:11,9607,33,,,,8209.73,0
24805050,16:01:33,16:01:33,4978,34,,,,8658.34,0
24805050,16:02:37,16:02:37,4979,35,,,,8919.83,0
24805050,16:03:54,16:03:54,4980,36,,,,9251.69,0
24805050,16:04:40,16:04:40,4981,37,,,,9439.98,0
24805050,16:05:32,16:05:32,4982,38,,,,9630.93,0
24805050,16:06:46,16:06:46,2428,39,,,,9916.08,0
24805050,16:07:44,16:07:44,2429,40,,,,10137.57,0
24805050,16:08:37,16:08:37,2430,41,,,,10404.48,0
24805050,16:09:44,16:09:44,2431,42,,,,10656.38,0
24805050,16:10:12,16:10:12,2432,43,,,,10769.11,0
24805050,16:10:55,16:10:55,9934,44,,,,10932.4,0
24805050,16:12:00,16:12:00,2129,45,,,,11114.28,
24805050,16:12:58,16:12:58,2130,46,,,,11330.22,0
24805050,16:14:07,16:14:07,2131,47,,,,11590.11,0
24805050,16:15:23,16:15:23,2132,48,,,,11820.07,0
24805050,16:15:56,16:15:56,2133,49,,,,11947.53,0
24805050,16:16:43,16:16:43,2134,50,,,,12121.11,0
24805050,16:17:09,16:17:09,160,51,,,,12195.04,0
24805050,16:22:00,16:22:00,10160,52,,,,13292.71,
24805050,16:27:20,16:27:20,162,53,,,,14334.22,0
24805050,16:28:16,16:28:16,163,54,,,,14522.34,0
24805050,16:29:29,16:29:29,164,55,,,,14759.38,0
24805050,16:30:34,16:30:34,165,56,,,,14951.14,0
24805050,16:31:51,16:31:51,166,57,,,,15163.22,0
24805050,16:32:40,16:32:40,167,58,,,,15297.16,0
24805050,16:34:45,16:34:45,168,59,,,,15644.47,0
24805050,16:35:42,16:35:42,169,60,,,,15846.16,0
24805050,16:36:51,16:36:51,170,61,,,,16046.65,0
24805050,16:38:28,16:38:28,4983,62,,,,16401.84,0
24805050,16:40:09,16:40:09,4984,63,,,,16647.81,0
24805050,16:41:31,16:41:31,4985,64,,,,16829.44,0
24805050,16:42:48,16:42:48,4986,65,,,,17054.34,0
24805050,16:44:45,16:44:45,4987,66,,,,17280.4,0
24805050,16:46:26,16:46:26,4988,67,,,,17474.08,0
24805050,16:48:00,16:48:00,3344,68,,1,,17803.07,
24805060,15:23:00,15:23:00,10708,1,,,1,0,
24805060,15:24:15,15:24:15,2592,2,,,,402.53,0
24805060,15:25:11,15:25:11,2593,3,,,,625.04,0
24805060,15:27:00,15:27:00,10042,4,,,,952.62,
24805060,15:28:04,15:28:04,10234,5,,,,1113.95,0
24805060,15:29:42,15:29:42,2596,6,,,,1497.08,0
24805060,15:30:23,15:30:23,2597,7,,,,1620.88,0
24805060,15:31:17,15:31:17,9092,8,,,,1757.97,0
24805060,15:32:14,15:32:14,4421,9,,,,1925.08,0
24805060,15:33:08,15:33:08,4422,10,,,,2097.79,0
24805060,15:34:43,15:34:43,10771,11,,,,2490.28,0
24805060,15:35:37,15:35:37,630,12,,,,2727.29,0
24805060,15:36:48,15:36:48,631,13,,,,2932.12,0
24805060,15:38:00,15:38:00,632,14,,,,3183.16,
24805060,15:39:13,15:39:13,633,15,,,,3481.85,0
24805060,15:40:21,15:40:21,634,16,,,,3724.7,0
24805060,15:41:07,15:41:07,635,17,,,,3931.13,0
24805060,15:42:14,15:42:14,636,18,,,,4188.05,0
24805060,15:43:12,15:43:12,637,19,,,,4398.98,0
24805060,15:43:43,15:43:43,638,20,,,,4529.38,0
24805060,15:45:12,15:45:12,639,21,,,,4918.55,0
24805060,15:46:01,15:46:01,640,22,,,,5104.37,0
24805060,15:47:00,15:47:00,10747,23,,,,5365.7,
24805060,15:48:16,15:48:16,642,24,,,,5677.39,0
24805060,15:49:26,15:49:26,643,25,,,,6005.78,0
24805060,15:50:24,15:50:24,644,26,,,,6240.2,0
24805060,15:51:19,15:51:19,645,27,,,,6475.84,0
24805060,15:52:02,15:52:02,8413,28,,,,6658.28,0
24805060,15:53:00,15:53:00,647,29,,,,6844.93,
24805060,15:54:26,15:54:26,648,30,,,,7187.23,0
24805060,15:55:36,15:55:36,649,31,,,,7469.73,0
24805060,15:56:25,15:56:25,650,32,,,,7683,0
24805060,15:59:11,15:59:11,9607,33,,,,8209.73,0
24805060,16:01:33,16:01:33,4978,34,,,,8658.34,0
24805060,16:02:37,16:02:37,4979,35,,,,8919.83,0
24805060,16:03:54,16:03:54,4980,36,,,,9251.69,0
24805060,16:04:40,16:04:40,4981,37,,,,9439.98,0
24805060,16:05:32,16:05:32,4982,38,,,,9630.93,0
24805060,16:06:46,16:06:46,2428,39,,,,9916.08,0
24805060,16:07:44,16:07:44,2429,40,,,,10137.57,0
24805060,16:08:37,16:08:37,2430,41,,,,10404.48,0
24805060,16:09:44,16:09:44,2431,42,,,,10656.38,0
24805060,16:10:12,16:10:12,2432,43,,,,10769.11,0
24805060,16:10:55,16:10:55,9934,44,,,,10932.4,0
24805060,16:12:00,16:12:00,2129,45,,,,11114.28,
24805060,16:12:58,16:12:58,2130,46,,,,11330.22,0
24805060,16:14:07,16:14:07,2131,47,,,,11590.11,0
24805060,16:15:23,16:15:23,2132,48,,,,11820.07,0
24805060,16:15:56,16:15:56,2133,49,,,,11947.53,0
24805060,16:16:43,16:16:43,2134,50,,,,12121.11,0
24805060,16:17:09,16:17:09,160,51,,,,12195.04,0
24805060,16:22:00,16:22:00,10160,52,,,,13292.71,
24805060,16:27:20,16:27:20,162,53,,,,14334.22,0
24805060,16:28:16,16:28:16,163,54,,,,14522.34,0
24805060,16:29:29,16:29:29,164,55,,,,14759.38,0
24805060,16:30:34,16:30:34,165,56,,,,14951.14,0
24805060,16:31:51,16:31:51,166,57,,,,15163.22,0
24805060,16:32:40,16:32:40,167,58,,,,15297.16,0
24805060,16:34:45,16:34:45,168,59,,,,15644.47,0
24805060,16:35:42,16:35:42,169,60,,,,15846.16,0
24805060,16:36:51,16:36:51,170,61,,,,16046.65,0
24805060,16:38:28,16:38:28,4983,62,,,,16401.84,0
24805060,16:40:09,16:40:09,4984,63,,,,16647.81,0
24805060,16:41:31,16:41:31,4985,64,,,,16829.44,0
24805060,16:42:48,16:42:48,4986,65,,,,17054.34,0
24805060,16:44:45,16:44:45,4987,66,,,,17280.4,0
24805060,16:46:26,16:46:26,4988,67,,,,17474.08,0
24805060,16:48:00,16:48:00,3344,68,,1,,17803.07,
24953090,09:46:00,09:46:00,10708,1,,,1,0,
24953090,09:47:53,09:47:53,2592,2,,,,402.53,0
24953090,09:49:16,09:49:16,2593,3,,,,625.04,0
24953090,09:52:00,09:52:00,10042,4,,,,952.62,
24953090,09:52:58,09:52:58,10234,5,,,,1113.95,0
24953090,09:54:27,09:54:27,2596,6,,,,1497.08,0
24953090,09:55:04,09:55:04,2597,7,,,,1620.88,0
24953090,09:55:53,09:55:53,9092,8,,,,1757.97,0
24953090,09:56:46,09:56:46,4421,9,,,,1925.08,0
24953090,09:57:35,09:57:35,4422,10,,,,2097.79,0
24953090,09:59:01,09:59:01,10771,11,,,,2490.28,0
24953090,09:59:50,09:59:50,630,12,,,,2727.29,0
24953090,10:00:55,10:00:55,631,13,,,,2932.12,0
24953090,10:02:00,10:02:00,632,14,,,,3183.16,
24953090,10:02:57,10:02:57,633,15,,,,3481.85,0
24953090,10:03:49,10:03:49,634,16,,,,3724.7,0
24953090,10:04:25,10:04:25,635,17,,,,3931.13,0
24953090,10:05:18,10:05:18,636,18,,,,4188.05,0
24953090,10:06:03,10:06:03,637,19,,,,4398.98,0
24953090,10:06:27,10:06:27,638,20,,,,4529.38,0
24953090,10:07:36,10:07:36,639,21,,,,4918.55,0
24953090,10:08:14,10:08:14,640,22,,,,5104.37,0
24953090,10:09:00,10:09:00,10747,23,,,,5365.7,
24953090,10:09:38,10:09:38,642,24,,,,5677.39,0
24953090,10:10:13,10:10:13,643,25,,,,6005.78,0
24953090,10:10:42,10:10:42,644,26,,,,6240.2,0
24953090,10:11:09,10:11:09,645,27,,,,6475.84,0
24953090,10:11:31,10:11:31,8413,28,,,,6658.28,0
24953090,10:12:00,10:12:00,647,29,,,,6844.93,
24953090,10:12:54,10:12:54,648,30,,,,7187.23,0
24953090,10:13:38,10:13:38,649,31,,,,7469.73,0
24953090,10:14:10,10:14:10,650,32,,,,7683,0
24953090,10:15:54,10:15:54,9607,33,,,,8209.73,0
24953090,10:17:24,10:17:24,4978,34,,,,8658.34,0
24953090,10:18:04,10:18:04,4979,35,,,,8919.83,0
24953090,10:18:53,10:18:53,4980,36,,,,9251.69,0
24953090,10:19:22,10:19:22,4981,37,,,,9439.98,0
24953090,10:19:55,10:19:55,4982,38,,,,9630.93,0
24953090,10:20:42,10:20:42,2428,39,,,,9916.08,0
24953090,10:21:18,10:21:18,2429,40,,,,10137.57,0
24953090,10:21:51,10:21:51,2430,41,,,,10404.48,0
24953090,10:22:34,10:22:34,2431,42,,,,10656.38,0
24953090,10:22:52,10:22:52,2432,43,,,,10769.11,0
24953090,10:23:19,10:23:19,9934,44,,,,10932.4,0
24953090,10:24:00,10:24:00,2129,45,,,,11114.28,
24953090,10:24:40,10:24:40,2130,46,,,,11330.22,0
24953090,10:25:29,10:25:29,2131,47,,,,11590.11,0
24953090,10:26:22,10:26:22,2132,48,,,,11820.07,0
24953090,10:26:45,10:26:45,2133,49,,,,11947.53,0
24953090,10:27:18,10:27:18,2134,50,,,,12121.11,0
24953090,10:27:36,10:27:36,160,51,,,,12195.04,0
24953090,10:31:00,10:31:00,10160,52,,,,13292.71,
24953090,10:34:16,10:34:16,162,53,,,,14334.22,0
24953090,10:34:51,10:34:51,163,54,,,,14522.34,0
24953090,10:35:36,10:35:36,164,55,,,,14759.38,0
24953090,10:36:16,10:36:16,165,56,,,,14951.14,0
24953090,10:37:04,10:37:04,166,57,,,,15163.22,0
24953090,10:37:33,10:37:33,167,58,,,,15297.16,0
24953090,10:38:51,10:38:51,168,59,,,,15644.47,0
24953090,10:39:26,10:39:26,169,60,,,,15846.16,0
24953090,10:40:08,10:40:08,170,61,,,,16046.65,0
24953090,10:41:08,10:41:08,4983,62,,,,16401.84,0
24953090,10:42:10,10:42:10,4984,63,,,,16647.81,0
24953090,10:43:00,10:43:00,4985,64,,,,16829.44,0
24953090,10:43:48,10:43:48,4986,65,,,,17054.34,0
24953090,10:45:00,10:45:00,4987,66,,,,17280.4,0
24953090,10:46:02,10:46:02,4988,67,,,,17474.08,0
24953090,10:47:00,10:47:00,3344,68,,1,,17803.07,
250070,18:25:00,18:25:00,10708,1,,,1,0,
250070,18:26:34,18:26:34,2592,2,,,,402.53,0
250070,18:27:43,18:27:43,2593,3,,,,625.04,0
250070,18:30:00,18:30:00,10042,4,,,,952.62,
250070,18:30:58,18:30:58,10234,5,,,,1113.95,0
250070,18:32:27,18:32:27,2596,6,,,,1497.08,0
250070,18:33:04,18:33:04,2597,7,,,,1620.88,0
250070,18:33:53,18:33:53,9092,8,,,,1757.97,0
250070,18:34:46,18:34:46,4421,9,,,,1925.08,0
250070,18:35:35,18:35:35,4422,10,,,,2097.79,0
250070,18:37:01,18:37:01,10771,11,,,,2490.28,0
250070,18:37:50,18:37:50,630,12,,,,2727.29,0
250070,18:38:55,18:38:55,631,13,,,,2932.12,0
250070,18:40:00,18:40:00,632,14,,,,3183.16,
250070,18:40:49,18:40:49,633,15,,,,3481.85,0
250070,18:41:34,18:41:34,634,16,,,,3724.7,0
250070,18:42:04,18:42:04,635,17,,,,3931.13,0
250070,18:42:49,18:42:49,636,18,,,,4188.05,0
250070,18:43:28,18:43:28,637,19,,,,4398.98,0
250070,18:43:49,18:43:49,638,20,,,,4529.38,0
250070,18:44:48,18:44:48,639,21,,,,4918.55,0
250070,18:45:21,18:45:21,640,22,,,,5104.37,0
250070,18:46:00,18:46:00,10747,23,,,,5365.7,
250070,18:46:38,18:46:38,642,24,,,,5677.39,0
250070,18:47:13,18:47:13,643,25,,,,6005.78,0
250070,18:47:42,18:47:42,644,26,,,,6240.2,0
250070,18:48:09,18:48:09,645,27,,,,6475.84,0
250070,18:48:31,18:48:31,8413,28,,,,6658.28,0
250070,18:49:00,18:49:00,647,29,,,,6844.93,
250070,18:49:45,18:49:45,648,30,,,,7187.23,0
250070,18:50:22,18:50:22,649,31,,,,7469.73,0
250070,18:50:48,18:50:48,650,32,,,,7683,0
250070,18:52:15,18:52:15,9607,33,,,,8209.73,0
250070,18:53:30,18:53:30,4978,34,,,,8658.34,0
250070,18:54:04,18:54:04,4979,35,,,,8919.83,0
250070,18:54:44,18:54:44,4980,36,,,,9251.69,0
250070,18:55:08,18:55:08,4981,37,,,,9439.98,0
250070,18:55:36,18:55:36,4982,38,,,,9630.93,0
250070,18:56:15,18:56:15,2428,39,,,,9916.08,0
250070,18:56:45,18:56:45,2429,40,,,,10137.57,0
250070,18:57:13,18:57:13,2430,41,,,,10404.48,0
250070,18:57:48,18:57:48,2431,42,,,,10656.38,0
250070,18:58:03,18:58:03,2432,43,,,,10769.11,0
250070,18:58:26,18:58:26,9934,44,,,,10932.4,0
250070,18:59:00,18:59:00,2129,45,,,,11114.28,
250070,18:59:34,18:59:34,2130,46,,,,11330.22,0
250070,19:00:16,19:00:16,2131,47,,,,11590.11,0
250070,19:01:02,19:01:02,2132,48,,,,11820.07,0
250070,19:01:21,19:01:21,2133,49,,,,11947.53,0
250070,19:01:50,19:01:50,2134,50,,,,12121.11,0
250070,19:02:05,19:02:05,160,51,,,,12195.04,0
250070,19:05:00,19:05:00,10160,52,,,,13292.71,
250070,19:08:04,19:08:04,162,53,,,,14334.22,0
250070,19:08:37,19:08:37,163,54,,,,14522.34,0
250070,19:09:19,19:09:19,164,55,,,,14759.38,0
250070,19:09:56,19:09:56,165,56,,,,14951.14,0
250070,19:10:41,19:10:41,166,57,,,,15163.22,0
250070,19:11:09,19:11:09,167,58,,,,15297.16,0
250070,19:12:21,19:12:21,168,59,,,,15644.47,0
250070,19:12:54,19:12:54,169,60,,,,15846.16,0
250070,19:13:34,19:13:34,170,61,,,,16046.65,0
250070,19:14:30,19:14:30,4983,62,,,,16401.84,0
250070,19:15:28,19:15:28,4984,63,,,,16647.81,0
250070,19:16:15,19:16:15,4985,64,,,,16829.44,0
250070,19:17:00,19:17:00,4986,65,,,,17054.34,0
250070,19:18:07,19:18:07,4987,66,,,,17280.4,0
250070,19:19:06,19:19:06,4988,67,,,,17474.08,0
250070,19:20:00,19:20:00,3344,68,,1,,17803.07,
25101010,14:08:00,14:08:00,10708,1,,,1,0,
25101010,14:09:53,14:09:53,2592,2,,,,402.53,0
25101010,14:11:16,14:11:16,2593,3,,,,625.04,0
25101010,14:14:00,14:14:00,10042,4,,,,952.62,
25101010,14:14:58,14:14:58,10234,5,,,,1113.95,0
25101010,14:16:27,14:16:27,2596,6,,,,1497.08,0
25101010,14:17:04,14:17:04,2597,7,,,,1620.88,0
25101010,14:17:53,14:17:53,9092,8,,,,1757.97,0
25101010,14:18:46,14:18:46,4421,9,,,,1925.08,0
25101010,14:19:35,14:19:35,4422,10,,,,2097.79,0
25101010,14:21:01,14:21:01,10771,11,,,,2490.28,0
25101010,14:21:50,14:21:50,630,12,,,,2727.29,0
25101010,14:22:55,14:22:55,631,13,,,,2932.12,0
25101010,14:24:00,14:24:00,632,14,,,,3183.16,
25101010,14:24:57,14:24:57,633,15,,,,3481.85,0
25101010,14:25:49,14:25:49,634,16,,,,3724.7,0
25101010,14:26:25,14:26:25,635,17,,,,3931.13,0
25101010,14:27:18,14:27:18,636,18,,,,4188.05,0
25101010,14:28:03,14:28:03,637,19,,,,4398.98,0
25101010,14:28:27,14:28:27,638,20,,,,4529.38,0
25101010,14:29:36,14:29:36,639,21,,,,4918.55,0
25101010,14:30:14,14:30:14,640,22,,,,5104.37,0
25101010,14:31:00,14:31:00,10747,23,,,,5365.7,
25101010,14:31:38,14:31:38,642,24,,,,5677.39,0
25101010,14:32:13,14:32:13,643,25,,,,6005.78,0
25101010,14:32:42,14:32:42,644,26,,,,6240.2,0
25101010,14:33:09,14:33:09,645,27,,,,6475.84,0
25101010,14:33:31,14:33:31,8413,28,,,,6658.28,0
25101010,14:34:00,14:34:00,647,29,,,,6844.93,
25101010,14:34:54,14:34:54,648,30,,,,7187.23,0
25101010,14:35:38,14:35:38,649,31,,,,7469.73,0
25101010,14:36:10,14:36:10,650,32,,,,7683,0
25101010,14:37:54,14:37:54,9607,33,,,,8209.73,0
25101010,14:39:24,14:39:24,4978,34,,,,8658.34,0
25101010,14:40:04,14:40:04,4979,35,,,,8919.83,0
25101010,14:40:53,14:40:53,4980,36,,,,9251.69,0
25101010,14:41:22,14:41:22,4981,37,,,,9439.98,0
25101010,14:41:55,14:41:55,4982,38,,,,9630.93,0
25101010,14:42:42,14:42:42,2428,39,,,,9916.08,0
25101010,14:43:18,14:43:18,2429,40,,,,10137.57,0
25101010,14:43:51,14:43:51,2430,41,,,,10404.48,0
25101010,14:44:34,14:44:34,2431,42,,,,10656.38,0
25101010,14:44:52,14:44:52,2432,43,,,,10769.11,0
25101010,14:45:19,14:45:19,9934,44,,,,10932.4,0
25101010,14:46:00,14:46:00,2129,45,,,,11114.28,
25101010,14:46:40,14:46:40,2130,46,,,,11330.22,0
25101010,14:47:29,14:47:29,2131,47,,,,11590.11,0
25101010,14:48:22,14:48:22,2132,48,,,,11820.07,0
25101010,14:48:45,14:48:45,2133,49,,,,11947.53,0
25101010,14:49:18,14:49:18,2134,50,,,,12121.11,0
25101010,14:49:36,14:49:36,160,51,,,,12195.04,0
25101010,14:53:00,14:53:00,10160,52,,,,13292.71,
25101010,14:56:16,14:56:16,162,53,,,,14334.22,0
25101010,14:56:51,14:56:51,163,54,,,,14522.34,0
25101010,14:57:36,14:57:36,164,55,,,,14759.38,0
25101010,14:58:16,14:58:16,165,56,,,,14951.14,0
25101010,14:59:04,14:59:04,166,57,,,,15163.22,0
25101010,14:59:33,14:59:33,167,58,,,,15297.16,0
25101010,15:00:51,15:00:51,168,59,,,,15644.47,0
25101010,15:01:26,15:01:26,169,60,,,,15846.16,0
25101010,15:02:08,15:02:08,170,61,,,,16046.65,0
25101010,15:03:08,15:03:08,4983,62,,,,16401.84,0
25101010,15:04:10,15:04:10,4984,63,,,,16647.81,0
25101010,15:05:00,15:05:00,4985,64,,,,16829.44,0
25101010,15:05:48,15:05:48,4986,65,,,,17054.34,0
25101010,15:07:00,15:07:00,4987,66,,,,17280.4,0
25101010,15:08:02,15:08:02,4988,67,,,,17474.08,0
25101010,15:09:00,15:09:00,3344,68,,1,,17803.07,
25101120,14:08:00,14:08:00,10708,1,,,1,0,
25101120,14:09:53,14:09:53,2592,2,,,,402.53,0
25101120,14:11:16,14:11:16,2593,3,,,,625.04,0
25101120,14:14:00,14:14:00,10042,4,,,,952.62,
25101120,14:14:58,14:14:58,10234,5,,,,1113.95,0
25101120,14:16:27,14:16:27,2596,6,,,,1497.08,0
25101120,14:17:04,14:17:04,2597,7,,,,1620.88,0
25101120,14:17:53,14:17:53,9092,8,,,,1757.97,0
25101120,14:18:46,14:18:46,4421,9,,,,1925.08,0
25101120,14:19:35,14:19:35,4422,10,,,,2097.79,0
25101120,14:21:01,14:21:01,10771,11,,,,2490.28,0
25101120,14:21:50,14:21:50,630,12,,,,2727.29,0
25101120,14:22:55,14:22:55,631,13,,,,2932.12,0
25101120,14:24:00,14:24:00,632,14,,,,3183.16,
25101120,14:24:57,14:24:57,633,15,,,,3481.85,0
25101120,14:25:49,14:25:49,634,16,,,,3724.7,0
25101120,14:26:25,14:26:25,635,17,,,,3931.13,0
25101120,14:27:18,14:27:18,636,18,,,,4188.05,0
25101120,14:28:03,14:28:03,637,19,,,,4398.98,0
25101120,14:28:27,14:28:27,638,20,,,,4529.38,0
25101120,14:29:36,14:29:36,639,21,,,,4918.55,0
25101120,14:30:14,14:30:14,640,22,,,,5104.37,0
25101120,14:31:00,14:31:00,10747,23,,,,5365.7,
25101120,14:31:38,14:31:38,642,24,,,,5677.39,0
25101120,14:32:13,14:32:13,643,25,,,,6005.78,0
25101120,14:32:42,14:32:42,644,26,,,,6240.2,0
25101120,14:33:09,14:33:09,645,27,,,,6475.84,0
25101120,14:33:31,14:33:31,8413,28,,,,6658.28,0
25101120,14:34:00,14:34:00,647,29,,,,6844.93,
25101120,14:34:54,14:34:54,648,30,,,,7187.23,0
25101120,14:35:38,14:35:38,649,31,,,,7469.73,0
25101120,14:36:10,14:36:10,650,32,,,,7683,0
25101120,14:37:54,14:37:54,9607,33,,,,8209.73,0
25101120,14:39:24,14:39:24,4978,34,,,,8658.34,0
25101120,14:40:04,14:40:04,4979,35,,,,8919.83,0
25101120,14:40:53,14:40:53,4980,36,,,,9251.69,0
25101120,14:41:22,14:41:22,4981,37,,,,9439.98,0
25101120,14:41:55,14:41:55,4982,38,,,,9630.93,0
25101120,14:42:42,14:42:42,2428,39,,,,9916.08,0
25101120,14:43:18,14:43:18,2429,40,,,,10137.57,0
25101120,14:43:51,14:43:51,2430,41,,,,10404.48,0
25101120,14:44:34,14:44:34,2431,42,,,,10656.38,0
25101120,14:44:52,14:44:52,2432,43,,,,10769.11,0
25101120,14:45:19,14:45:19,9934,44,,,,10932.4,0
25101120,14:46:00,14:46:00,2129,45,,,,11114.28,
25101120,14:46:40,14:46:40,2130,46,,,,11330.22,0
25101120,14:47:29,14:47:29,2131,47,,,,11590.11,0
25101120,14:48:22,14:48:22,2132,48,,,,11820.07,0
25101120,14:48:45,14:48:45,2133,49,,,,11947.53,0
25101120,14:49:18,14:49:18,2134,50,,,,12121.11,0
25101120,14:49:36,14:49:36,160,51,,,,12195.04,0
25101120,14:53:00,14:53:00,10160,52,,,,13292.71,
25101120,14:56:16,14:56:16,162,53,,,,14334.22,0
25101120,14:56:51,14:56:51,163,54,,,,14522.34,0
25101120,14:57:36,14:57:36,164,55,,,,14759.38,0
25101120,14:58:16,14:58:16,165,56,,,,14951.14,0
25101120,14:59:04,14:59:04,166,57,,,,15163.22,0
25101120,14:59:33,14:59:33,167,58,,,,15297.16,0
25101120,15:00:51,15:00:51,168,59,,,,15644.47,0
25101120,15:01:26,15:01:26,169,60,,,,15846.16,0
25101120,15:02:08,15:02:08,170,61,,,,16046.65,0
25101120,15:03:08,15:03:08,4983,62,,,,16401.84,0
25101120,15:04:10,15:04:10,4984,63,,,,16647.81,0
25101120,15:05:00,15:05:00,4985,64,,,,16829.44,0
25101120,15:05:48,15:05:48,4986,65,,,,17054.34,0
25101120,15:07:00,15:07:00,4987,66,,,,17280.4,0
25101120,15:08:02,15:08:02,4988,67,,,,17474.08,0
25101120,15:09:00,15:09:00,3344,68,,1,,17803.07,
25143010,14:23:00,14:23:00,10708,1,,,1,0,
25143010,14:24:53,14:24:53,2592,2,,,,402.53,0
25143010,14:26:16,14:26:16,2593,3,,,,625.04,0
25143010,14:29:00,14:29:00,10042,4,,,,952.62,
25143010,14:29:58,14:29:58,10234,5,,,,1113.95,0
25143010,14:31:27,14:31:27,2596,6,,,,1497.08,0
25143010,14:32:04,14:32:04,2597,7,,,,1620.88,0
25143010,14:32:53,14:32:53,9092,8,,,,1757.97,0
25143010,14:33:46,14:33:46,4421,9,,,,1925.08,0
25143010,14:34:35,14:34:35,4422,10,,,,2097.79,0
25143010,14:36:01,14:36:01,10771,11,,,,2490.28,0
25143010,14:36:50,14:36:50,630,12,,,,2727.29,0
25143010,14:37:55,14:37:55,631,13,,,,2932.12,0
25143010,14:39:00,14:39:00,632,14,,,,3183.16,
25143010,14:39:57,14:39:57,633,15,,,,3481.85,0
25143010,14:40:49,14:40:49,634,16,,,,3724.7,0
25143010,14:41:25,14:41:25,635,17,,,,3931.13,0
25143010,14:42:18,14:42:18,636,18,,,,4188.05,0
25143010,14:43:03,14:43:03,637,19,,,,4398.98,0
25143010,14:43:27,14:43:27,638,20,,,,4529.38,0
25143010,14:44:36,14:44:36,639,21,,,,4918.55,0
25143010,14:45:14,14:45:14,640,22,,,,5104.37,0
25143010,14:46:00,14:46:00,10747,23,,,,5365.7,
25143010,14:46:38,14:46:38,642,24,,,,5677.39,0
25143010,14:47:13,14:47:13,643,25,,,,6005.78,0
25143010,14:47:42,14:47:42,644,26,,,,6240.2,0
25143010,14:48:09,14:48:09,645,27,,,,6475.84,0
25143010,14:48:31,14:48:31,8413,28,,,,6658.28,0
25143010,14:49:00,14:49:00,647,29,,,,6844.93,
25143010,14:49:54,14:49:54,648,30,,,,7187.23,0
25143010,14:50:38,14:50:38,649,31,,,,7469.73,0
25143010,14:51:10,14:51:10,650,32,,,,7683,0
25143010,14:52:54,14:52:54,9607,33,,,,8209.73,0
25143010,14:54:24,14:54:24,4978,34,,,,8658.34,0
25143010,14:55:04,14:55:04,4979,35,,,,8919.83,0
25143010,14:55:53,14:55:53,4980,36,,,,9251.69,0
25143010,14:56:22,14:56:22,4981,37,,,,9439.98,0
25143010,14:56:55,14:56:55,4982,38,,,,9630.93,0
25143010,14:57:42,14:57:42,2428,39,,,,9916.08,0
25143010,14:58:18,14:58:18,2429,40,,,,10137.57,0
25143010,14:58:51,14:58:51,2430,41,,,,10404.48,0
25143010,14:59:34,14:59:34,2431,42,,,,10656.38,0
25143010,14:59:52,14:59:52,2432,43,,,,10769.11,0
25143010,15:00:19,15:00:19,9934,44,,,,10932.4,0
25143010,15:01:00,15:01:00,2129,45,,,,11114.28,
25143010,15:01:40,15:01:40,2130,46,,,,11330.22,0
25143010,15:02:29,15:02:29,2131,47,,,,11590.11,0
25143010,15:03:22,15:03:22,2132,48,,,,11820.07,0
25143010,15:03:45,15:03:45,2133,49,,,,11947.53,0
25143010,15:04:18,15:04:18,2134,50,,,,12121.11,0
25143010,15:04:36,15:04:36,160,51,,,,12195.04,0
25143010,15:08:00,15:08:00,10160,52,,,,13292.71,
25143010,15:11:16,15:11:16,162,53,,,,14334.22,0
25143010,15:11:51,15:11:51,163,54,,,,14522.34,0
25143010,15:12:36,15:12:36,164,55,,,,14759.38,0
25143010,15:13:16,15:13:16,165,56,,,,14951.14,0
25143010,15:14:04,15:14:04,166,57,,,,15163.22,0
25143010,15:14:33,15:14:33,167,58,,,,15297.16,0
25143010,15:15:51,15:15:51,168,59,,,,15644.47,0
25143010,15:16:26,15:16:26,169,60,,,,15846.16,0
25143010,15:17:08,15:17:08,170,61,,,,16046.65,0
25143010,15:18:08,15:18:08,4983,62,,,,16401.84,0
25143010,15:19:10,15:19:10,4984,63,,,,16647.81,0
25143010,15:20:00,15:20:00,4985,64,,,,16829.44,0
25143010,15:20:48,15:20:48,4986,65,,,,17054.34,0
25143010,15:22:00,15:22:00,4987,66,,,,17280.4,0
25143010,15:23:02,15:23:02,4988,67,,,,17474.08,0
25143010,15:24:00,15:24:00,3344,68,,1,,17803.07,
25143120,14:23:00,14:23:00,10708,1,,,1,0,
25143120,14:24:53,14:24:53,2592,2,,,,402.53,0
25143120,14:26:16,14:26:16,2593,3,,,,625.04,0
25143120,14:29:00,14:29:00,10042,4,,,,952.62,
25143120,14:29:58,14:29:58,10234,5,,,,1113.95,0
25143120,14:31:27,14:31:27,2596,6,,,,1497.08,0
25143120,14:32:04,14:32:04,2597,7,,,,1620.88,0
25143120,14:32:53,14:32:53,9092,8,,,,1757.97,0
25143120,14:33:46,14:33:46,4421,9,,,,1925.08,0
25143120,14:34:35,14:34:35,4422,10,,,,2097.79,0
25143120,14:36:01,14:36:01,10771,11,,,,2490.28,0
25143120,14:36:50,14:36:50,630,12,,,,2727.29,0
25143120,14:37:55,14:37:55,631,13,,,,2932.12,0
25143120,14:39:00,14:39:00,632,14,,,,3183.16,
25143120,14:39:57,14:39:57,633,15,,,,3481.85,0
25143120,14:40:49,14:40:49,634,16,,,,3724.7,0
25143120,14:41:25,14:41:25,635,17,,,,3931.13,0
25143120,14:42:18,14:42:18,636,18,,,,4188.05,0
25143120,14:43:03,14:43:03,637,19,,,,4398.98,0
25143120,14:43:27,14:43:27,638,20,,,,4529.38,0
25143120,14:44:36,14:44:36,639,21,,,,4918.55,0
25143120,14:45:14,14:45:14,640,22,,,,5104.37,0
25143120,14:46:00,14:46:00,10747,23,,,,5365.7,
25143120,14:46:38,14:46:38,642,24,,,,5677.39,0
25143120,14:47:13,14:47:13,643,25,,,,6005.78,0
25143120,14:47:42,14:47:42,644,26,,,,6240.2,0
25143120,14:48:09,14:48:09,645,27,,,,6475.84,0
25143120,14:48:31,14:48:31,8413,28,,,,6658.28,0
25143120,14:49:00,14:49:00,647,29,,,,6844.93,
25143120,14:49:54,14:49:54,648,30,,,,7187.23,0
25143120,14:50:38,14:50:38,649,31,,,,7469.73,0
25143120,14:51:10,14:51:10,650,32,,,,7683,0
25143120,14:52:54,14:52:54,9607,33,,,,8209.73,0
25143120,14:54:24,14:54:24,4978,34,,,,8658.34,0
25143120,14:55:04,14:55:04,4979,35,,,,8919.83,0
25143120,14:55:53,14:55:53,4980,36,,,,9251.69,0
25143120,14:56:22,14:56:22,4981,37,,,,9439.98,0
25143120,14:56:55,14:56:55,4982,38,,,,9630.93,0
25143120,14:57:42,14:57:42,2428,39,,,,9916.08,0
25143120,14:58:18,14:58:18,2429,40,,,,10137.57,0
25143120,14:58:51,14:58:51,2430,41,,,,10404.48,0
25143120,14:59:34,14:59:34,2431,42,,,,10656.38,0
25143120,14:59:52,14:59:52,2432,43,,,,10769.11,0
25143120,15:00:19,15:00:19,9934,44,,,,10932.4,0
25143120,15:01:00,15:01:00,2129,45,,,,11114.28,
25143120,15:01:40,15:01:40,2130,46,,,,11330.22,0
25143120,15:02:29,15:02:29,2131,47,,,,11590.11,0
25143120,15:03:22,15:03:22,2132,48,,,,11820.07,0
25143120,15:03:45,15:03:45,2133,49,,,,11947.53,0
25143120,15:04:18,15:04:18,2134,50,,,,12121.11,0
25143120,15:04:36,15:04:36,160,51,,,,12195.04,0
25143120,15:08:00,15:08:00,10160,52,,,,13292.71,
25143120,15:11:16,15:11:16,162,53,,,,14334.22,0
25143120,15:11:51,15:11:51,163,54,,,,14522.34,0
25143120,15:12:36,15:12:36,164,55,,,,14759.38,0
25143120,15:13:16,15:13:16,165,56,,,,14951.14,0
25143120,15:14:04,15:14:04,166,57,,,,15163.22,0
25143120,15:14:33,15:14:33,167,58,,,,15297.16,0
25143120,15:15:51,15:15:51,168,59,,,,15644.47,0
25143120,15:16:26,15:16:26,169,60,,,,15846.16,0
25143120,15:17:08,15:17:08,170,61,,,,16046.65,0
25143120,15:18:08,15:18:08,4983,62,,,,16401.84,0
25143120,15:19:10,15:19:10,4984,63,,,,16647.81,0
25143120,15:20:00,15:20:00,4985,64,,,,16829.44,0
25143120,15:20:48,15:20:48,4986,65,,,,17054.34,0
25143120,15:22:00,15:22:00,4987,66,,,,17280.4,0
25143120,15:23:02,15:23:02,4988,67,,,,17474.08,0
25143120,15:24:00,15:24:00,3344,68,,1,,17803.07,
25233090,10:46:00,10:46:00,10708,1,,,1,0,
25233090,10:47:53,10:47:53,2592,2,,,,402.53,0
25233090,10:49:16,10:49:16,2593,3,,,,625.04,0
25233090,10:52:00,10:52:00,10042,4,,,,952.62,
25233090,10:52:58,10:52:58,10234,5,,,,1113.95,0
25233090,10:54:27,10:54:27,2596,6,,,,1497.08,0
25233090,10:55:04,10:55:04,2597,7,,,,1620.88,0
25233090,10:55:53,10:55:53,9092,8,,,,1757.97,0
25233090,10:56:46,10:56:46,4421,9,,,,1925.08,0
25233090,10:57:35,10:57:35,4422,10,,,,2097.79,0
25233090,10:59:01,10:59:01,10771,11,,,,2490.28,0
25233090,10:59:50,10:59:50,630,12,,,,2727.29,0
25233090,11:00:55,11:00:55,631,13,,,,2932.12,0
25233090,11:02:00,11:02:00,632,14,,,,3183.16,
25233090,11:02:57,11:02:57,633,15,,,,3481.85,0
25233090,11:03:49,11:03:49,634,16,,,,3724.7,0
25233090,11:04:25,11:04:25,635,17,,,,3931.13,0
25233090,11:05:18,11:05:18,636,18,,,,4188.05,0
25233090,11:06:03,11:06:03,637,19,,,,4398.98,0
25233090,11:06:27,11:06:27,638,20,,,,4529.38,0
25233090,11:07:36,11:07:36,639,21,,,,4918.55,0
25233090,11:08:14,11:08:14,640,22,,,,5104.37,0
25233090,11:09:00,11:09:00,10747,23,,,,5365.7,
25233090,11:09:38,11:09:38,642,24,,,,5677.39,0
25233090,11:10:13,11:10:13,643,25,,,,6005.78,0
25233090,11:10:42,11:10:42,644,26,,,,6240.2,0
25233090,11:11:09,11:11:09,645,27,,,,6475.84,0
25233090,11:11:31,11:11:31,8413,28,,,,6658.28,0
25233090,11:12:00,11:12:00,647,29,,,,6844.93,
25233090,11:12:54,11:12:54,648,30,,,,7187.23,0
25233090,11:13:38,11:13:38,649,31,,,,7469.73,0
25233090,11:14:10,11:14:10,650,32,,,,7683,0
25233090,11:15:54,11:15:54,9607,33,,,,8209.73,0
25233090,11:17:24,11:17:24,4978,34,,,,8658.34,0
25233090,11:18:04,11:18:04,4979,35,,,,8919.83,0
25233090,11:18:53,11:18:53,4980,36,,,,9251.69,0
25233090,11:19:22,11:19:22,4981,37,,,,9439.98,0
25233090,11:19:55,11:19:55,4982,38,,,,9630.93,0
25233090,11:20:42,11:20:42,2428,39,,,,9916.08,0
25233090,11:21:18,11:21:18,2429,40,,,,10137.57,0
25233090,11:21:51,11:21:51,2430,41,,,,10404.48,0
25233090,11:22:34,11:22:34,2431,42,,,,10656.38,0
25233090,11:22:52,11:22:52,2432,43,,,,10769.11,0
25233090,11:23:19,11:23:19,9934,44,,,,10932.4,0
25233090,11:24:00,11:24:00,2129,45,,,,11114.28,
25233090,11:24:40,11:24:40,2130,46,,,,11330.22,0
25233090,11:25:29,11:25:29,2131,47,,,,11590.11,0
25233090,11:26:22,11:26:22,2132,48,,,,11820.07,0
25233090,11:26:45,11:26:45,2133,49,,,,11947.53,0
25233090,11:27:18,11:27:18,2134,50,,,,12121.11,0
25233090,11:27:36,11:27:36,160,51,,,,12195.04,0
25233090,11:31:00,11:31:00,10160,52,,,,13292.71,
25233090,11:34:16,11:34:16,162,53,,,,14334.22,0
25233090,11:34:51,11:34:51,163,54,,,,14522.34,0
25233090,11:35:36,11:35:36,164,55,,,,14759.38,0
25233090,11:36:16,11:36:16,165,56,,,,14951.14,0
25233090,11:37:04,11:37:04,166,57,,,,15163.22,0
25233090,11:37:33,11:37:33,167,58,,,,15297.16,0
25233090,11:38:51,11:38:51,168,59,,,,15644.47,0
25233090,11:39:26,11:39:26,169,60,,,,15846.16,0
25233090,11:40:08,11:40:08,170,61,,,,16046.65,0
25233090,11:41:08,11:41:08,4983,62,,,,16401.84,0
25233090,11:42:10,11:42:10,4984,63,,,,16647.81,0
25233090,11:43:00,11:43:00,4985,64,,,,16829.44,0
25233090,11:43:48,11:43:48,4986,65,,,,17054.34,0
25233090,11:45:00,11:45:00,4987,66,,,,17280.4,0
25233090,11:46:02,11:46:02,4988,67,,,,17474.08,0
25233090,11:47:00,11:47:00,3344,68,,1,,17803.07,
25386080,22:54:00,22:54:00,10708,1,,,1,0,
25386080,22:55:34,22:55:34,2592,2,,,,402.53,0
25386080,22:56:43,22:56:43,2593,3,,,,625.04,0
25386080,22:59:00,22:59:00,10042,4,,,,952.62,
25386080,22:59:58,22:59:58,10234,5,,,,1113.95,0
25386080,23:01:27,23:01:27,2596,6,,,,1497.08,0
25386080,23:02:04,23:02:04,2597,7,,,,1620.88,0
25386080,23:02:53,23:02:53,9092,8,,,,1757.97,0
25386080,23:03:46,23:03:46,4421,9,,,,1925.08,0
25386080,23:04:35,23:04:35,4422,10,,,,2097.79,0
25386080,23:06:01,23:06:01,10771,11,,,,2490.28,0
25386080,23:06:50,23:06:50,630,12,,,,2727.29,0
25386080,23:07:55,23:07:55,631,13,,,,2932.12,0
25386080,23:09:00,23:09:00,632,14,,,,3183.16,
25386080,23:09:49,23:09:49,633,15,,,,3481.85,0
25386080,23:10:34,23:10:34,634,16,,,,3724.7,0
25386080,23:11:04,23:11:04,635,17,,,,3931.13,0
25386080,23:11:49,23:11:49,636,18,,,,4188.05,0
25386080,23:12:28,23:12:28,637,19,,,,4398.98,0
25386080,23:12:49,23:12:49,638,20,,,,4529.38,0
25386080,23:13:48,23:13:48,639,21,,,,4918.55,0
25386080,23:14:21,23:14:21,640,22,,,,5104.37,0
25386080,23:15:00,23:15:00,10747,23,,,,5365.7,
25386080,23:15:38,23:15:38,642,24,,,,5677.39,0
25386080,23:16:13,23:16:13,643,25,,,,6005.78,0
25386080,23:16:42,23:16:42,644,26,,,,6240.2,0
25386080,23:17:09,23:17:09,645,27,,,,6475.84,0
25386080,23:17:31,23:17:31,8413,28,,,,6658.28,0
25386080,23:18:00,23:18:00,647,29,,,,6844.93,
25386080,23:18:40,23:18:40,648,30,,,,7187.23,0
25386080,23:19:14,23:19:14,649,31,,,,7469.73,0
25386080,23:19:37,23:19:37,650,32,,,,7683,0
25386080,23:20:56,23:20:56,9607,33,,,,8209.73,0
25386080,23:22:03,23:22:03,4978,34,,,,8658.34,0
25386080,23:22:33,23:22:33,4979,35,,,,8919.83,0
25386080,23:23:10,23:23:10,4980,36,,,,9251.69,0
25386080,23:23:31,23:23:31,4981,37,,,,9439.98,0
25386080,23:23:56,23:23:56,4982,38,,,,9630.93,0
25386080,23:24:31,23:24:31,2428,39,,,,9916.08,0
25386080,23:24:59,23:24:59,2429,40,,,,10137.57,0
25386080,23:25:23,23:25:23,2430,41,,,,10404.48,0
25386080,23:25:55,23:25:55,2431,42,,,,10656.38,0
25386080,23:26:09,23:26:09,2432,43,,,,10769.11,0
25386080,23:26:29,23:26:29,9934,44,,,,10932.4,0
25386080,23:27:00,23:27:00,2129,45,,,,11114.28,
25386080,23:27:34,23:27:34,2130,46,,,,11330.22,0
25386080,23:28:16,23:28:16,2131,47,,,,11590.11,0
25386080,23:29:02,23:29:02,2132,48,,,,11820.07,0
25386080,23:29:21,23:29:21,2133,49,,,,11947.53,0
25386080,23:29:50,23:29:50,2134,50,,,,12121.11,0
25386080,23:30:05,23:30:05,160,51,,,,12195.04,0
25386080,23:33:00,23:33:00,10160,52,,,,13292.71,
25386080,23:35:52,23:35:52,162,53,,,,14334.22,0
25386080,23:36:22,23:36:22,163,54,,,,14522.34,0
25386080,23:37:02,23:37:02,164,55,,,,14759.38,0
25386080,23:37:37,23:37:37,165,56,,,,14951.14,0
25386080,23:38:18,23:38:18,166,57,,,,15163.22,0
25386080,23:38:44,23:38:44,167,58,,,,15297.16,0
25386080,23:39:52,23:39:52,168,59,,,,15644.47,0
25386080,23:40:22,23:40:22,169,60,,,,15846.16,0
25386080,23:41:00,23:41:00,170,61,,,,16046.65,0
25386080,23:41:52,23:41:52,4983,62,,,,16401.84,0
25386080,23:42:46,23:42:46,4984,63,,,,16647.81,0
25386080,23:43:30,23:43:30,4985,64,,,,16829.44,0
25386080,23:44:12,23:44:12,4986,65,,,,17054.34,0
25386080,23:45:15,23:45:15,4987,66,,,,17280.4,0
25386080,23:46:09,23:46:09,4988,67,,,,17474.08,0
25386080,23:47:00,23:47:00,3344,68,,1,,17803.07,
25386100,22:54:00,22:54:00,10708,1,,,1,0,
25386100,22:55:34,22:55:34,2592,2,,,,402.53,0
25386100,22:56:43,22:56:43,2593,3,,,,625.04,0
25386100,22:59:00,22:59:00,10042,4,,,,952.62,
25386100,22:59:58,22:59:58,10234,5,,,,1113.95,0
25386100,23:01:27,23:01:27,2596,6,,,,1497.08,0
25386100,23:02:04,23:02:04,2597,7,,,,1620.88,0
25386100,23:02:53,23:02:53,9092,8,,,,1757.97,0
25386100,23:03:46,23:03:46,4421,9,,,,1925.08,0
25386100,23:04:35,23:04:35,4422,10,,,,2097.79,0
25386100,23:06:01,23:06:01,10771,11,,,,2490.28,0
25386100,23:06:50,23:06:50,630,12,,,,2727.29,0
25386100,23:07:55,23:07:55,631,13,,,,2932.12,0
25386100,23:09:00,23:09:00,632,14,,,,3183.16,
25386100,23:09:49,23:09:49,633,15,,,,3481.85,0
25386100,23:10:34,23:10:34,634,16,,,,3724.7,0
25386100,23:11:04,23:11:04,635,17,,,,3931.13,0
25386100,23:11:49,23:11:49,636,18,,,,4188.05,0
25386100,23:12:28,23:12:28,637,19,,,,4398.98,0
25386100,23:12:49,23:12:49,638,20,,,,4529.38,0
25386100,23:13:48,23:13:48,639,21,,,,4918.55,0
25386100,23:14:21,23:14:21,640,22,,,,5104.37,0
25386100,23:15:00,23:15:00,10747,23,,,,5365.7,
25386100,23:15:38,23:15:38,642,24,,,,5677.39,0
25386100,23:16:13,23:16:13,643,25,,,,6005.78,0
25386100,23:16:42,23:16:42,644,26,,,,6240.2,0
25386100,23:17:09,23:17:09,645,27,,,,6475.84,0
25386100,23:17:31,23:17:31,8413,28,,,,6658.28,0
25386100,23:18:00,23:18:00,647,29,,,,6844.93,
25386100,23:18:40,23:18:40,648,30,,,,7187.23,0
25386100,23:19:14,23:19:14,649,31,,,,7469.73,0
25386100,23:19:37,23:19:37,650,32,,,,7683,0
25386100,23:20:56,23:20:56,9607,33,,,,8209.73,0
25386100,23:22:03,23:22:03,4978,34,,,,8658.34,0
25386100,23:22:33,23:22:33,4979,35,,,,8919.83,0
25386100,23:23:10,23:23:10,4980,36,,,,9251.69,0
25386100,23:23:31,23:23:31,4981,37,,,,9439.98,0
25386100,23:23:56,23:23:56,4982,38,,,,9630.93,0
25386100,23:24:31,23:24:31,2428,39,,,,9916.08,0
25386100,23:24:59,23:24:59,2429,40,,,,10137.57,0
25386100,23:25:23,23:25:23,2430,41,,,,10404.48,0
25386100,23:25:55,23:25:55,2431,42,,,,10656.38,0
25386100,23:26:09,23:26:09,2432,43,,,,10769.11,0
25386100,23:26:29,23:26:29,9934,44,,,,10932.4,0
25386100,23:27:00,23:27:00,2129,45,,,,11114.28,
25386100,23:27:34,23:27:34,2130,46,,,,11330.22,0
25386100,23:28:16,23:28:16,2131,47,,,,11590.11,0
25386100,23:29:02,23:29:02,2132,48,,,,11820.07,0
25386100,23:29:21,23:29:21,2133,49,,,,11947.53,0
25386100,23:29:50,23:29:50,2134,50,,,,12121.11,0
25386100,23:30:05,23:30:05,160,51,,,,12195.04,0
25386100,23:33:00,23:33:00,10160,52,,,,13292.71,
25386100,23:35:52,23:35:52,162,53,,,,14334.22,0
25386100,23:36:22,23:36:22,163,54,,,,14522.34,0
25386100,23:37:02,23:37:02,164,55,,,,14759.38,0
25386100,23:37:37,23:37:37,165,56,,,,14951.14,0
25386100,23:38:18,23:38:18,166,57,,,,15163.22,0
25386100,23:38:44,23:38:44,167,58,,,,15297.16,0
25386100,23:39:52,23:39:52,168,59,,,,15644.47,0
25386100,23:40:22,23:40:22,169,60,,,,15846.16,0
25386100,23:41:00,23:41:00,170,61,,,,16046.65,0
25386100,23:41:52,23:41:52,4983,62,,,,16401.84,0
25386100,23:42:46,23:42:46,4984,63,,,,16647.81,0
25386100,23:43:30,23:43:30,4985,64,,,,16829.44,0
25386100,23:44:12,23:44:12,4986,65,,,,17054.34,0
25386100,23:45:15,23:45:15,4987,66,,,,17280.4,0
25386100,23:46:09,23:46:09,4988,67,,,,17474.08,0
25386100,23:47:00,23:47:00,3344,68,,1,,17803.07,
25386110,22:54:00,22:54:00,10708,1,,,1,0,
25386110,22:55:34,22:55:34,2592,2,,,,402.53,0
25386110,22:56:43,22:56:43,2593,3,,,,625.04,0
25386110,22:59:00,22:59:00,10042,4,,,,952.62,
25386110,22:59:58,22:59:58,10234,5,,,,1113.95,0
25386110,23:01:27,23:01:27,2596,6,,,,1497.08,0
25386110,23:02:04,23:02:04,2597,7,,,,1620.88,0
25386110,23:02:53,23:02:53,9092,8,,,,1757.97,0
25386110,23:03:46,23:03:46,4421,9,,,,1925.08,0
25386110,23:04:35,23:04:35,4422,10,,,,2097.79,0
25386110,23:06:01,23:06:01,10771,11,,,,2490.28,0
25386110,23:06:50,23:06:50,630,12,,,,2727.29,0
25386110,23:07:55,23:07:55,631,13,,,,2932.12,0
25386110,23:09:00,23:09:00,632,14,,,,3183.16,
25386110,23:09:49,23:09:49,633,15,,,,3481.85,0
25386110,23:10:34,23:10:34,634,16,,,,3724.7,0
25386110,23:11:04,23:11:04,635,17,,,,3931.13,0
25386110,23:11:49,23:11:49,636,18,,,,4188.05,0
25386110,23:12:28,23:12:28,637,19,,,,4398.98,0
25386110,23:12:49,23:12:49,638,20,,,,4529.38,0
25386110,23:13:48,23:13:48,639,21,,,,4918.55,0
25386110,23:14:21,23:14:21,640,22,,,,5104.37,0
25386110,23:15:00,23:15:00,10747,23,,,,5365.7,
25386110,23:15:38,23:15:38,642,24,,,,5677.39,0
25386110,23:16:13,23:16:13,643,25,,,,6005.78,0
25386110,23:16:42,23:16:42,644,26,,,,6240.2,0
25386110,23:17:09,23:17:09,645,27,,,,6475.84,0
25386110,23:17:31,23:17:31,8413,28,,,,6658.28,0
25386110,23:18:00,23:18:00,647,29,,,,6844.93,
25386110,23:18:40,23:18:40,648,30,,,,7187.23,0
25386110,23:19:14,23:19:14,649,31,,,,7469.73,0
25386110,23:19:37,23:19:37,650,32,,,,7683,0
25386110,23:20:56,23:20:56,9607,33,,,,8209.73,0
25386110,23:22:03,23:22:03,4978,34,,,,8658.34,0
25386110,23:22:33,23:22:33,4979,35,,,,8919.83,0
25386110,23:23:10,23:23:10,4980,36,,,,9251.69,0
25386110,23:23:31,23:23:31,4981,37,,,,9439.98,0
25386110,23:23:56,23:23:56,4982,38,,,,9630.93,0
25386110,23:24:31,23:24:31,2428,39,,,,9916.08,0
25386110,23:24:59,23:24:59,2429,40,,,,10137.57,0
25386110,23:25:23,23:25:23,2430,41,,,,10404.48,0
25386110,23:25:55,23:25:55,2431,42,,,,10656.38,0
25386110,23:26:09,23:26:09,2432,43,,,,10769.11,0
25386110,23:26:29,23:26:29,9934,44,,,,10932.4,0
25386110,23:27:00,23:27:00,2129,45,,,,11114.28,
25386110,23:27:34,23:27:34,2130,46,,,,11330.22,0
25386110,23:28:16,23:28:16,2131,47,,,,11590.11,0
25386110,23:29:02,23:29:02,2132,48,,,,11820.07,0
25386110,23:29:21,23:29:21,2133,49,,,,11947.53,0
25386110,23:29:50,23:29:50,2134,50,,,,12121.11,0
25386110,23:30:05,23:30:05,160,51,,,,12195.04,0
25386110,23:33:00,23:33:00,10160,52,,,,13292.71,
25386110,23:35:52,23:35:52,162,53,,,,14334.22,0
25386110,23:36:22,23:36:22,163,54,,,,14522.34,0
25386110,23:37:02,23:37:02,164,55,,,,14759.38,0
25386110,23:37:37,23:37:37,165,56,,,,14951.14,0
25386110,23:38:18,23:38:18,166,57,,,,15163.22,0
25386110,23:38:44,23:38:44,167,58,,,,15297.16,0
25386110,23:39:52,23:39:52,168,59,,,,15644.47,0
25386110,23:40:22,23:40:22,169,60,,,,15846.16,0
25386110,23:41:00,23:41:00,170,61,,,,16046.65,0
25386110,23:41:52,23:41:52,4983,62,,,,16401.84,0
25386110,23:42:46,23:42:46,4984,63,,,,16647.81,0
25386110,23:43:30,23:43:30,4985,64,,,,16829.44,0
25386110,23:44:12,23:44:12,4986,65,,,,17054.34,0
25386110,23:45:15,23:45:15,4987,66,,,,17280.4,0
25386110,23:46:09,23:46:09,4988,67,,,,17474.08,0
25386110,23:47:00,23:47:00,3344,68,,1,,17803.07,
25431020,14:57:00,14:57:00,4540,1,,,1,0,
25431020,14:59:00,14:59:00,639,2,,,,258.59,
25431020,14:59:43,14:59:43,640,3,,,,444.41,0
25431020,15:00:36,15:00:36,10747,4,,,,705.74,0
25431020,15:01:44,15:01:44,642,5,,,,1017.43,0
25431020,15:02:47,15:02:47,643,6,,,,1345.82,0
25431020,15:03:40,15:03:40,644,7,,,,1580.24,0
25431020,15:04:29,15:04:29,645,8,,,,1815.88,0
25431020,15:05:07,15:05:07,8413,9,,,,1998.32,0
25431020,15:06:00,15:06:00,647,10,,,,2184.97,
25431020,15:07:12,15:07:12,648,11,,,,2527.27,0
25431020,15:08:11,15:08:11,649,12,,,,2809.77,0
25431020,15:08:53,15:08:53,650,13,,,,3023.04,0
25431020,15:11:13,15:11:13,9607,14,,,,3549.77,0
25431020,15:13:12,15:13:12,4978,15,,,,3998.38,0
25431020,15:14:06,15:14:06,4979,16,,,,4259.87,0
25431020,15:15:11,15:15:11,4980,17,,,,4591.73,0
25431020,15:15:49,15:15:49,4981,18,,,,4780.02,0
25431020,15:16:33,15:16:33,4982,19,,,,4970.97,0
25431020,15:17:36,15:17:36,2428,20,,,,5256.12,0
25431020,15:18:25,15:18:25,2429,21,,,,5477.61,0
25431020,15:19:09,15:19:09,2430,22,,,,5744.52,0
25431020,15:20:06,15:20:06,2431,23,,,,5996.42,0
25431020,15:20:29,15:20:29,2432,24,,,,6109.15,0
25431020,15:21:05,15:21:05,9934,25,,,,6272.44,0
25431020,15:22:00,15:22:00,2129,26,,,,6454.32,
25431020,15:22:47,15:22:47,2130,27,,,,6670.26,0
25431020,15:23:43,15:23:43,2131,28,,,,6930.15,0
25431020,15:24:45,15:24:45,2132,29,,,,7160.11,0
25431020,15:25:12,15:25:12,2133,30,,,,7287.57,0
25431020,15:25:51,15:25:51,2134,31,,,,7461.15,0
25431020,15:26:14,15:26:14,160,32,,,,7537.31,0
25431020,15:30:00,15:30:00,10160,33,,,,8656.97,
25431020,15:32:36,15:32:36,162,34,,,,9700.39,0
25431020,15:33:11,15:33:11,163,35,,,,9906.64,0
25431020,15:33:51,15:33:51,164,36,,,,10143.68,0
25431020,15:34:26,15:34:26,165,37,,,,10335.44,0
25431020,15:35:08,15:35:08,166,38,,,,10547.52,0
25431020,15:35:35,15:35:35,167,39,,,,10681.46,0
25431020,15:36:43,15:36:43,168,40,,,,11028.77,0
25431020,15:37:14,15:37:14,169,41,,,,11230.46,0
25431020,15:37:51,15:37:51,170,42,,,,11430.95,0
25431020,15:38:44,15:38:44,4983,43,,,,11786.14,0
25431020,15:39:39,15:39:39,4984,44,,,,12032.11,0
25431020,15:40:23,15:40:23,4985,45,,,,12213.74,0
25431020,15:41:05,15:41:05,4986,46,,,,12438.64,0
25431020,15:42:09,15:42:09,4987,47,,,,12664.7,0
25431020,15:43:07,15:43:07,4988,48,,,,12858.92,0
25431020,15:44:00,15:44:00,3344,49,,1,,13195.97,
25431030,14:57:00,14:57:00,4540,1,,,1,0,
25431030,14:59:00,14:59:00,639,2,,,,258.59,
25431030,14:59:43,14:59:43,640,3,,,,444.41,0
25431030,15:00:36,15:00:36,10747,4,,,,705.74,0
25431030,15:01:44,15:01:44,642,5,,,,1017.43,0
25431030,15:02:47,15:02:47,643,6,,,,1345.82,0
25431030,15:03:40,15:03:40,644,7,,,,1580.24,0
25431030,15:04:29,15:04:29,645,8,,,,1815.88,0
25431030,15:05:07,15:05:07,8413,9,,,,1998.32,0
25431030,15:06:00,15:06:00,647,10,,,,2184.97,
25431030,15:07:12,15:07:12,648,11,,,,2527.27,0
25431030,15:08:11,15:08:11,649,12,,,,2809.77,0
25431030,15:08:53,15:08:53,650,13,,,,3023.04,0
25431030,15:11:13,15:11:13,9607,14,,,,3549.77,0
25431030,15:13:12,15:13:12,4978,15,,,,3998.38,0
25431030,15:14:06,15:14:06,4979,16,,,,4259.87,0
25431030,15:15:11,15:15:11,4980,17,,,,4591.73,0
25431030,15:15:49,15:15:49,4981,18,,,,4780.02,0
25431030,15:16:33,15:16:33,4982,19,,,,4970.97,0
25431030,15:17:36,15:17:36,2428,20,,,,5256.12,0
25431030,15:18:25,15:18:25,2429,21,,,,5477.61,0
25431030,15:19:09,15:19:09,2430,22,,,,5744.52,0
25431030,15:20:06,15:20:06,2431,23,,,,5996.42,0
25431030,15:20:29,15:20:29,2432,24,,,,6109.15,0
25431030,15:21:05,15:21:05,9934,25,,,,6272.44,0
25431030,15:22:00,15:22:00,2129,26,,,,6454.32,
25431030,15:22:47,15:22:47,2130,27,,,,6670.26,0
25431030,15:23:43,15:23:43,2131,28,,,,6930.15,0
25431030,15:24:45,15:24:45,2132,29,,,,7160.11,0
25431030,15:25:12,15:25:12,2133,30,,,,7287.57,0
25431030,15:25:51,15:25:51,2134,31,,,,7461.15,0
25431030,15:26:14,15:26:14,160,32,,,,7537.31,0
25431030,15:30:00,15:30:00,10160,33,,,,8656.97,
25431030,15:32:36,15:32:36,162,34,,,,9700.39,0
25431030,15:33:11,15:33:11,163,35,,,,9906.64,0
25431030,15:33:51,15:33:51,164,36,,,,10143.68,0
25431030,15:34:26,15:34:26,165,37,,,,10335.44,0
25431030,15:35:08,15:35:08,166,38,,,,10547.52,0
25431030,15:35:35,15:35:35,167,39,,,,10681.46,0
25431030,15:36:43,15:36:43,168,40,,,,11028.77,0
25431030,15:37:14,15:37:14,169,41,,,,11230.46,0
25431030,15:37:51,15:37:51,170,42,,,,11430.95,0
25431030,15:38:44,15:38:44,4983,43,,,,11786.14,0
25431030,15:39:39,15:39:39,4984,44,,,,12032.11,0
25431030,15:40:23,15:40:23,4985,45,,,,12213.74,0
25431030,15:41:05,15:41:05,4986,46,,,,12438.64,0
25431030,15:42:09,15:42:09,4987,47,,,,12664.7,0
25431030,15:43:07,15:43:07,4988,48,,,,12858.92,0
25431030,15:44:00,15:44:00,3344,49,,1,,13195.97,
25431040,14:57:00,14:57:00,4540,1,,,1,0,
25431040,14:59:00,14:59:00,639,2,,,,258.59,
25431040,14:59:43,14:59:43,640,3,,,,444.41,0
25431040,15:00:36,15:00:36,10747,4,,,,705.74,0
25431040,15:01:44,15:01:44,642,5,,,,1017.43,0
25431040,15:02:47,15:02:47,643,6,,,,1345.82,0
25431040,15:03:40,15:03:40,644,7,,,,1580.24,0
25431040,15:04:29,15:04:29,645,8,,,,1815.88,0
25431040,15:05:07,15:05:07,8413,9,,,,1998.32,0
25431040,15:06:00,15:06:00,647,10,,,,2184.97,
25431040,15:07:12,15:07:12,648,11,,,,2527.27,0
25431040,15:08:11,15:08:11,649,12,,,,2809.77,0
25431040,15:08:53,15:08:53,650,13,,,,3023.04,0
25431040,15:11:13,15:11:13,9607,14,,,,3549.77,0
25431040,15:13:12,15:13:12,4978,15,,,,3998.38,0
25431040,15:14:06,15:14:06,4979,16,,,,4259.87,0
25431040,15:15:11,15:15:11,4980,17,,,,4591.73,0
25431040,15:15:49,15:15:49,4981,18,,,,4780.02,0
25431040,15:16:33,15:16:33,4982,19,,,,4970.97,0
25431040,15:17:36,15:17:36,2428,20,,,,5256.12,0
25431040,15:18:25,15:18:25,2429,21,,,,5477.61,0
25431040,15:19:09,15:19:09,2430,22,,,,5744.52,0
25431040,15:20:06,15:20:06,2431,23,,,,5996.42,0
25431040,15:20:29,15:20:29,2432,24,,,,6109.15,0
25431040,15:21:05,15:21:05,9934,25,,,,6272.44,0
25431040,15:22:00,15:22:00,2129,26,,,,6454.32,
25431040,15:22:47,15:22:47,2130,27,,,,6670.26,0
25431040,15:23:43,15:23:43,2131,28,,,,6930.15,0
25431040,15:24:45,15:24:45,2132,29,,,,7160.11,0
25431040,15:25:12,15:25:12,2133,30,,,,7287.57,0
25431040,15:25:51,15:25:51,2134,31,,,,7461.15,0
25431040,15:26:14,15:26:14,160,32,,,,7537.31,0
25431040,15:30:00,15:30:00,10160,33,,,,8656.97,
25431040,15:32:36,15:32:36,162,34,,,,9700.39,0
25431040,15:33:11,15:33:11,163,35,,,,9906.64,0
25431040,15:33:51,15:33:51,164,36,,,,10143.68,0
25431040,15:34:26,15:34:26,165,37,,,,10335.44,0
25431040,15:35:08,15:35:08,166,38,,,,10547.52,0
25431040,15:35:35,15:35:35,167,39,,,,10681.46,0
25431040,15:36:43,15:36:43,168,40,,,,11028.77,0
25431040,15:37:14,15:37:14,169,41,,,,11230.46,0
25431040,15:37:51,15:37:51,170,42,,,,11430.95,0
25431040,15:38:44,15:38:44,4983,43,,,,11786.14,0
25431040,15:39:39,15:39:39,4984,44,,,,12032.11,0
25431040,15:40:23,15:40:23,4985,45,,,,12213.74,0
25431040,15:41:05,15:41:05,4986,46,,,,12438.64,0
25431040,15:42:09,15:42:09,4987,47,,,,12664.7,0
25431040,15:43:07,15:43:07,4988,48,,,,12858.92,0
25431040,15:44:00,15:44:00,3344,49,,1,,13195.97,
25431050,14:57:00,14:57:00,4540,1,,,1,0,
25431050,14:59:00,14:59:00,639,2,,,,258.59,
25431050,14:59:43,14:59:43,640,3,,,,444.41,0
25431050,15:00:36,15:00:36,10747,4,,,,705.74,0
25431050,15:01:44,15:01:44,642,5,,,,1017.43,0
25431050,15:02:47,15:02:47,643,6,,,,1345.82,0
25431050,15:03:40,15:03:40,644,7,,,,1580.24,0
25431050,15:04:29,15:04:29,645,8,,,,1815.88,0
25431050,15:05:07,15:05:07,8413,9,,,,1998.32,0
25431050,15:06:00,15:06:00,647,10,,,,2184.97,
25431050,15:07:12,15:07:12,648,11,,,,2527.27,0
25431050,15:08:11,15:08:11,649,12,,,,2809.77,0
25431050,15:08:53,15:08:53,650,13,,,,3023.04,0
25431050,15:11:13,15:11:13,9607,14,,,,3549.77,0
25431050,15:13:12,15:13:12,4978,15,,,,3998.38,0
25431050,15:14:06,15:14:06,4979,16,,,,4259.87,0
25431050,15:15:11,15:15:11,4980,17,,,,4591.73,0
25431050,15:15:49,15:15:49,4981,18,,,,4780.02,0
25431050,15:16:33,15:16:33,4982,19,,,,4970.97,0
25431050,15:17:36,15:17:36,2428,20,,,,5256.12,0
25431050,15:18:25,15:18:25,2429,21,,,,5477.61,0
25431050,15:19:09,15:19:09,2430,22,,,,5744.52,0
25431050,15:20:06,15:20:06,2431,23,,,,5996.42,0
25431050,15:20:29,15:20:29,2432,24,,,,6109.15,0
25431050,15:21:05,15:21:05,9934,25,,,,6272.44,0
25431050,15:22:00,15:22:00,2129,26,,,,6454.32,
25431050,15:22:47,15:22:47,2130,27,,,,6670.26,0
25431050,15:23:43,15:23:43,2131,28,,,,6930.15,0
25431050,15:24:45,15:24:45,2132,29,,,,7160.11,0
25431050,15:25:12,15:25:12,2133,30,,,,7287.57,0
25431050,15:25:51,15:25:51,2134,31,,,,7461.15,0
25431050,15:26:14,15:26:14,160,32,,,,7537.31,0
25431050,15:30:00,15:30:00,10160,33,,,,8656.97,
25431050,15:32:36,15:32:36,162,34,,,,9700.39,0
25431050,15:33:11,15:33:11,163,35,,,,9906.64,0
25431050,15:33:51,15:33:51,164,36,,,,10143.68,0
25431050,15:34:26,15:34:26,165,37,,,,10335.44,0
25431050,15:35:08,15:35:08,166,38,,,,10547.52,0
25431050,15:35:35,15:35:35,167,39,,,,10681.46,0
25431050,15:36:43,15:36:43,168,40,,,,11028.77,0
25431050,15:37:14,15:37:14,169,41,,,,11230.46,0
25431050,15:37:51,15:37:51,170,42,,,,11430.95,0
25431050,15:38:44,15:38:44,4983,43,,,,11786.14,0
25431050,15:39:39,15:39:39,4984,44,,,,12032.11,0
25431050,15:40:23,15:40:23,4985,45,,,,12213.74,0
25431050,15:41:05,15:41:05,4986,46,,,,12438.64,0
25431050,15:42:09,15:42:09,4987,47,,,,12664.7,0
25431050,15:43:07,15:43:07,4988,48,,,,12858.92,0
25431050,15:44:00,15:44:00,3344,49,,1,,13195.97,
25431060,14:57:00,14:57:00,4540,1,,,1,0,
25431060,14:59:00,14:59:00,639,2,,,,258.59,
25431060,14:59:43,14:59:43,640,3,,,,444.41,0
25431060,15:00:36,15:00:36,10747,4,,,,705.74,0
25431060,15:01:44,15:01:44,642,5,,,,1017.43,0
25431060,15:02:47,15:02:47,643,6,,,,1345.82,0
25431060,15:03:40,15:03:40,644,7,,,,1580.24,0
25431060,15:04:29,15:04:29,645,8,,,,1815.88,0
25431060,15:05:07,15:05:07,8413,9,,,,1998.32,0
25431060,15:06:00,15:06:00,647,10,,,,2184.97,
25431060,15:07:12,15:07:12,648,11,,,,2527.27,0
25431060,15:08:11,15:08:11,649,12,,,,2809.77,0
25431060,15:08:53,15:08:53,650,13,,,,3023.04,0
25431060,15:11:13,15:11:13,9607,14,,,,3549.77,0
25431060,15:13:12,15:13:12,4978,15,,,,3998.38,0
25431060,15:14:06,15:14:06,4979,16,,,,4259.87,0
25431060,15:15:11,15:15:11,4980,17,,,,4591.73,0
25431060,15:15:49,15:15:49,4981,18,,,,4780.02,0
25431060,15:16:33,15:16:33,4982,19,,,,4970.97,0
25431060,15:17:36,15:17:36,2428,20,,,,5256.12,0
25431060,15:18:25,15:18:25,2429,21,,,,5477.61,0
25431060,15:19:09,15:19:09,2430,22,,,,5744.52,0
25431060,15:20:06,15:20:06,2431,23,,,,5996.42,0
25431060,15:20:29,15:20:29,2432,24,,,,6109.15,0
25431060,15:21:05,15:21:05,9934,25,,,,6272.44,0
25431060,15:22:00,15:22:00,2129,26,,,,6454.32,
25431060,15:22:47,15:22:47,2130,27,,,,6670.26,0
25431060,15:23:43,15:23:43,2131,28,,,,6930.15,0
25431060,15:24:45,15:24:45,2132,29,,,,7160.11,0
25431060,15:25:12,15:25:12,2133,30,,,,7287.57,0
25431060,15:25:51,15:25:51,2134,31,,,,7461.15,0
25431060,15:26:14,15:26:14,160,32,,,,7537.31,0
25431060,15:30:00,15:30:00,10160,33,,,,8656.97,
25431060,15:32:36,15:32:36,162,34,,,,9700.39,0
25431060,15:33:11,15:33:11,163,35,,,,9906.64,0
25431060,15:33:51,15:33:51,164,36,,,,10143.68,0
25431060,15:34:26,15:34:26,165,37,,,,10335.44,0
25431060,15:35:08,15:35:08,166,38,,,,10547.52,0
25431060,15:35:35,15:35:35,167,39,,,,10681.46,0
25431060,15:36:43,15:36:43,168,40,,,,11028.77,0
25431060,15:37:14,15:37:14,169,41,,,,11230.46,0
25431060,15:37:51,15:37:51,170,42,,,,11430.95,0
25431060,15:38:44,15:38:44,4983,43,,,,11786.14,0
25431060,15:39:39,15:39:39,4984,44,,,,12032.11,0
25431060,15:40:23,15:40:23,4985,45,,,,12213.74,0
25431060,15:41:05,15:41:05,4986,46,,,,12438.64,0
25431060,15:42:09,15:42:09,4987,47,,,,12664.7,0
25431060,15:43:07,15:43:07,4988,48,,,,12858.92,0
25431060,15:44:00,15:44:00,3344,49,,1,,13195.97,
25568090,10:16:00,10:16:00,10708,1,,,1,0,
25568090,10:17:53,10:17:53,2592,2,,,,402.53,0
25568090,10:19:16,10:19:16,2593,3,,,,625.04,0
25568090,10:22:00,10:22:00,10042,4,,,,952.62,
25568090,10:22:58,10:22:58,10234,5,,,,1113.95,0
25568090,10:24:27,10:24:27,2596,6,,,,1497.08,0
25568090,10:25:04,10:25:04,2597,7,,,,1620.88,0
25568090,10:25:53,10:25:53,9092,8,,,,1757.97,0
25568090,10:26:46,10:26:46,4421,9,,,,1925.08,0
25568090,10:27:35,10:27:35,4422,10,,,,2097.79,0
25568090,10:29:01,10:29:01,10771,11,,,,2490.28,0
25568090,10:29:50,10:29:50,630,12,,,,2727.29,0
25568090,10:30:55,10:30:55,631,13,,,,2932.12,0
25568090,10:32:00,10:32:00,632,14,,,,3183.16,
25568090,10:32:57,10:32:57,633,15,,,,3481.85,0
25568090,10:33:49,10:33:49,634,16,,,,3724.7,0
25568090,10:34:25,10:34:25,635,17,,,,3931.13,0
25568090,10:35:18,10:35:18,636,18,,,,4188.05,0
25568090,10:36:03,10:36:03,637,19,,,,4398.98,0
25568090,10:36:27,10:36:27,638,20,,,,4529.38,0
25568090,10:37:36,10:37:36,639,21,,,,4918.55,0
25568090,10:38:14,10:38:14,640,22,,,,5104.37,0
25568090,10:39:00,10:39:00,10747,23,,,,5365.7,
25568090,10:39:38,10:39:38,642,24,,,,5677.39,0
25568090,10:40:13,10:40:13,643,25,,,,6005.78,0
25568090,10:40:42,10:40:42,644,26,,,,6240.2,0
25568090,10:41:09,10:41:09,645,27,,,,6475.84,0
25568090,10:41:31,10:41:31,8413,28,,,,6658.28,0
25568090,10:42:00,10:42:00,647,29,,,,6844.93,
25568090,10:42:54,10:42:54,648,30,,,,7187.23,0
25568090,10:43:38,10:43:38,649,31,,,,7469.73,0
25568090,10:44:10,10:44:10,650,32,,,,7683,0
25568090,10:45:54,10:45:54,9607,33,,,,8209.73,0
25568090,10:47:24,10:47:24,4978,34,,,,8658.34,0
25568090,10:48:04,10:48:04,4979,35,,,,8919.83,0
25568090,10:48:53,10:48:53,4980,36,,,,9251.69,0
25568090,10:49:22,10:49:22,4981,37,,,,9439.98,0
25568090,10:49:55,10:49:55,4982,38,,,,9630.93,0
25568090,10:50:42,10:50:42,2428,39,,,,9916.08,0
25568090,10:51:18,10:51:18,2429,40,,,,10137.57,0
25568090,10:51:51,10:51:51,2430,41,,,,10404.48,0
25568090,10:52:34,10:52:34,2431,42,,,,10656.38,0
25568090,10:52:52,10:52:52,2432,43,,,,10769.11,0
25568090,10:53:19,10:53:19,9934,44,,,,10932.4,0
25568090,10:54:00,10:54:00,2129,45,,,,11114.28,
25568090,10:54:40,10:54:40,2130,46,,,,11330.22,0
25568090,10:55:29,10:55:29,2131,47,,,,11590.11,0
25568090,10:56:22,10:56:22,2132,48,,,,11820.07,0
25568090,10:56:45,10:56:45,2133,49,,,,11947.53,0
25568090,10:57:18,10:57:18,2134,50,,,,12121.11,0
25568090,10:57:36,10:57:36,160,51,,,,12195.04,0
25568090,11:01:00,11:01:00,10160,52,,,,13292.71,
25568090,11:04:16,11:04:16,162,53,,,,14334.22,0
25568090,11:04:51,11:04:51,163,54,,,,14522.34,0
25568090,11:05:36,11:05:36,164,55,,,,14759.38,0
25568090,11:06:16,11:06:16,165,56,,,,14951.14,0
25568090,11:07:04,11:07:04,166,57,,,,15163.22,0
25568090,11:07:33,11:07:33,167,58,,,,15297.16,0
25568090,11:08:51,11:08:51,168,59,,,,15644.47,0
25568090,11:09:26,11:09:26,169,60,,,,15846.16,0
25568090,11:10:08,11:10:08,170,61,,,,16046.65,0
25568090,11:11:08,11:11:08,4983,62,,,,16401.84,0
25568090,11:12:10,11:12:10,4984,63,,,,16647.81,0
25568090,11:13:00,11:13:00,4985,64,,,,16829.44,0
25568090,11:13:48,11:13:48,4986,65,,,,17054.34,0
25568090,11:15:00,11:15:00,4987,66,,,,17280.4,0
25568090,11:16:02,11:16:02,4988,67,,,,17474.08,0
25568090,11:17:00,11:17:00,3344,68,,1,,17803.07,
25803010,12:13:00,12:13:00,10708,1,,,1,0,
25803010,12:14:53,12:14:53,2592,2,,,,402.53,0
25803010,12:16:16,12:16:16,2593,3,,,,625.04,0
25803010,12:19:00,12:19:00,10042,4,,,,952.62,
25803010,12:19:58,12:19:58,10234,5,,,,1113.95,0
25803010,12:21:27,12:21:27,2596,6,,,,1497.08,0
25803010,12:22:04,12:22:04,2597,7,,,,1620.88,0
25803010,12:22:53,12:22:53,9092,8,,,,1757.97,0
25803010,12:23:46,12:23:46,4421,9,,,,1925.08,0
25803010,12:24:35,12:24:35,4422,10,,,,2097.79,0
25803010,12:26:01,12:26:01,10771,11,,,,2490.28,0
25803010,12:26:50,12:26:50,630,12,,,,2727.29,0
25803010,12:27:55,12:27:55,631,13,,,,2932.12,0
25803010,12:29:00,12:29:00,632,14,,,,3183.16,
25803010,12:29:57,12:29:57,633,15,,,,3481.85,0
25803010,12:30:49,12:30:49,634,16,,,,3724.7,0
25803010,12:31:25,12:31:25,635,17,,,,3931.13,0
25803010,12:32:18,12:32:18,636,18,,,,4188.05,0
25803010,12:33:03,12:33:03,637,19,,,,4398.98,0
25803010,12:33:27,12:33:27,638,20,,,,4529.38,0
25803010,12:34:36,12:34:36,639,21,,,,4918.55,0
25803010,12:35:14,12:35:14,640,22,,,,5104.37,0
25803010,12:36:00,12:36:00,10747,23,,,,5365.7,
25803010,12:36:38,12:36:38,642,24,,,,5677.39,0
25803010,12:37:13,12:37:13,643,25,,,,6005.78,0
25803010,12:37:42,12:37:42,644,26,,,,6240.2,0
25803010,12:38:09,12:38:09,645,27,,,,6475.84,0
25803010,12:38:31,12:38:31,8413,28,,,,6658.28,0
25803010,12:39:00,12:39:00,647,29,,,,6844.93,
25803010,12:39:54,12:39:54,648,30,,,,7187.23,0
25803010,12:40:38,12:40:38,649,31,,,,7469.73,0
25803010,12:41:10,12:41:10,650,32,,,,7683,0
25803010,12:42:54,12:42:54,9607,33,,,,8209.73,0
25803010,12:44:24,12:44:24,4978,34,,,,8658.34,0
25803010,12:45:04,12:45:04,4979,35,,,,8919.83,0
25803010,12:45:53,12:45:53,4980,36,,,,9251.69,0
25803010,12:46:22,12:46:22,4981,37,,,,9439.98,0
25803010,12:46:55,12:46:55,4982,38,,,,9630.93,0
25803010,12:47:42,12:47:42,2428,39,,,,9916.08,0
25803010,12:48:18,12:48:18,2429,40,,,,10137.57,0
25803010,12:48:51,12:48:51,2430,41,,,,10404.48,0
25803010,12:49:34,12:49:34,2431,42,,,,10656.38,0
25803010,12:49:52,12:49:52,2432,43,,,,10769.11,0
25803010,12:50:19,12:50:19,9934,44,,,,10932.4,0
25803010,12:51:00,12:51:00,2129,45,,,,11114.28,
25803010,12:51:40,12:51:40,2130,46,,,,11330.22,0
25803010,12:52:29,12:52:29,2131,47,,,,11590.11,0
25803010,12:53:22,12:53:22,2132,48,,,,11820.07,0
25803010,12:53:45,12:53:45,2133,49,,,,11947.53,0
25803010,12:54:18,12:54:18,2134,50,,,,12121.11,0
25803010,12:54:36,12:54:36,160,51,,,,12195.04,0
25803010,12:58:00,12:58:00,10160,52,,,,13292.71,
25803010,13:01:16,13:01:16,162,53,,,,14334.22,0
25803010,13:01:51,13:01:51,163,54,,,,14522.34,0
25803010,13:02:36,13:02:36,164,55,,,,14759.38,0
25803010,13:03:16,13:03:16,165,56,,,,14951.14,0
25803010,13:04:04,13:04:04,166,57,,,,15163.22,0
25803010,13:04:33,13:04:33,167,58,,,,15297.16,0
25803010,13:05:51,13:05:51,168,59,,,,15644.47,0
25803010,13:06:26,13:06:26,169,60,,,,15846.16,0
25803010,13:07:08,13:07:08,170,61,,,,16046.65,0
25803010,13:08:08,13:08:08,4983,62,,,,16401.84,0
25803010,13:09:10,13:09:10,4984,63,,,,16647.81,0
25803010,13:10:00,13:10:00,4985,64,,,,16829.44,0
25803010,13:10:48,13:10:48,4986,65,,,,17054.34,0
25803010,13:12:00,13:12:00,4987,66,,,,17280.4,0
25803010,13:13:02,13:13:02,4988,67,,,,17474.08,0
25803010,13:14:00,13:14:00,3344,68,,1,,17803.07,
25803120,12:13:00,12:13:00,10708,1,,,1,0,
25803120,12:14:53,12:14:53,2592,2,,,,402.53,0
25803120,12:16:16,12:16:16,2593,3,,,,625.04,0
25803120,12:19:00,12:19:00,10042,4,,,,952.62,
25803120,12:19:58,12:19:58,10234,5,,,,1113.95,0
25803120,12:21:27,12:21:27,2596,6,,,,1497.08,0
25803120,12:22:04,12:22:04,2597,7,,,,1620.88,0
25803120,12:22:53,12:22:53,9092,8,,,,1757.97,0
25803120,12:23:46,12:23:46,4421,9,,,,1925.08,0
25803120,12:24:35,12:24:35,4422,10,,,,2097.79,0
25803120,12:26:01,12:26:01,10771,11,,,,2490.28,0
25803120,12:26:50,12:26:50,630,12,,,,2727.29,0
25803120,12:27:55,12:27:55,631,13,,,,2932.12,0
25803120,12:29:00,12:29:00,632,14,,,,3183.16,
25803120,12:29:57,12:29:57,633,15,,,,3481.85,0
25803120,12:30:49,12:30:49,634,16,,,,3724.7,0
25803120,12:31:25,12:31:25,635,17,,,,3931.13,0
25803120,12:32:18,12:32:18,636,18,,,,4188.05,0
25803120,12:33:03,12:33:03,637,19,,,,4398.98,0
25803120,12:33:27,12:33:27,638,20,,,,4529.38,0
25803120,12:34:36,12:34:36,639,21,,,,4918.55,0
25803120,12:35:14,12:35:14,640,22,,,,5104.37,0
25803120,12:36:00,12:36:00,10747,23,,,,5365.7,
25803120,12:36:38,12:36:38,642,24,,,,5677.39,0
25803120,12:37:13,12:37:13,643,25,,,,6005.78,0
25803120,12:37:42,12:37:42,644,26,,,,6240.2,0
25803120,12:38:09,12:38:09,645,27,,,,6475.84,0
25803120,12:38:31,12:38:31,8413,28,,,,6658.28,0
25803120,12:39:00,12:39:00,647,29,,,,6844.93,
25803120,12:39:54,12:39:54,648,30,,,,7187.23,0
25803120,12:40:38,12:40:38,649,31,,,,7469.73,0
25803120,12:41:10,12:41:10,650,32,,,,7683,0
25803120,12:42:54,12:42:54,9607,33,,,,8209.73,0
25803120,12:44:24,12:44:24,4978,34,,,,8658.34,0
25803120,12:45:04,12:45:04,4979,35,,,,8919.83,0
25803120,12:45:53,12:45:53,4980,36,,,,9251.69,0
25803120,12:46:22,12:46:22,4981,37,,,,9439.98,0
25803120,12:46:55,12:46:55,4982,38,,,,9630.93,0
25803120,12:47:42,12:47:42,2428,39,,,,9916.08,0
25803120,12:48:18,12:48:18,2429,40,,,,10137.57,0
25803120,12:48:51,12:48:51,2430,41,,,,10404.48,0
25803120,12:49:34,12:49:34,2431,42,,,,10656.38,0
25803120,12:49:52,12:49:52,2432,43,,,,10769.11,0
25803120,12:50:19,12:50:19,9934,44,,,,10932.4,0
25803120,12:51:00,12:51:00,2129,45,,,,11114.28,
25803120,12:51:40,12:51:40,2130,46,,,,11330.22,0
25803120,12:52:29,12:52:29,2131,47,,,,11590.11,0
25803120,12:53:22,12:53:22,2132,48,,,,11820.07,0
25803120,12:53:45,12:53:45,2133,49,,,,11947.53,0
25803120,12:54:18,12:54:18,2134,50,,,,12121.11,0
25803120,12:54:36,12:54:36,160,51,,,,12195.04,0
25803120,12:58:00,12:58:00,10160,52,,,,13292.71,
25803120,13:01:16,13:01:16,162,53,,,,14334.22,0
25803120,13:01:51,13:01:51,163,54,,,,14522.34,0
25803120,13:02:36,13:02:36,164,55,,,,14759.38,0
25803120,13:03:16,13:03:16,165,56,,,,14951.14,0
25803120,13:04:04,13:04:04,166,57,,,,15163.22,0
25803120,13:04:33,13:04:33,167,58,,,,15297.16,0
25803120,13:05:51,13:05:51,168,59,,,,15644.47,0
25803120,13:06:26,13:06:26,169,60,,,,15846.16,0
25803120,13:07:08,13:07:08,170,61,,,,16046.65,0
25803120,13:08:08,13:08:08,4983,62,,,,16401.84,0
25803120,13:09:10,13:09:10,4984,63,,,,16647.81,0
25803120,13:10:00,13:10:00,4985,64,,,,16829.44,0
25803120,13:10:48,13:10:48,4986,65,,,,17054.34,0
25803120,13:12:00,13:12:00,4987,66,,,,17280.4,0
25803120,13:13:02,13:13:02,4988,67,,,,17474.08,0
25803120,13:14:00,13:14:00,3344,68,,1,,17803.07,
25868080,15:38:00,15:38:00,10708,1,,,1,0,
25868080,15:39:53,15:39:53,2592,2,,,,402.53,0
25868080,15:41:16,15:41:16,2593,3,,,,625.04,0
25868080,15:44:00,15:44:00,10042,4,,,,952.62,
25868080,15:44:58,15:44:58,10234,5,,,,1113.95,0
25868080,15:46:27,15:46:27,2596,6,,,,1497.08,0
25868080,15:47:04,15:47:04,2597,7,,,,1620.88,0
25868080,15:47:53,15:47:53,9092,8,,,,1757.97,0
25868080,15:48:46,15:48:46,4421,9,,,,1925.08,0
25868080,15:49:35,15:49:35,4422,10,,,,2097.79,0
25868080,15:51:01,15:51:01,10771,11,,,,2490.28,0
25868080,15:51:50,15:51:50,630,12,,,,2727.29,0
25868080,15:52:55,15:52:55,631,13,,,,2932.12,0
25868080,15:54:00,15:54:00,632,14,,,,3183.16,
25868080,15:54:57,15:54:57,633,15,,,,3481.85,0
25868080,15:55:49,15:55:49,634,16,,,,3724.7,0
25868080,15:56:25,15:56:25,635,17,,,,3931.13,0
25868080,15:57:18,15:57:18,636,18,,,,4188.05,0
25868080,15:58:03,15:58:03,637,19,,,,4398.98,0
25868080,15:58:27,15:58:27,638,20,,,,4529.38,0
25868080,15:59:36,15:59:36,639,21,,,,4918.55,0
25868080,16:00:14,16:00:14,640,22,,,,5104.37,0
25868080,16:01:00,16:01:00,10747,23,,,,5365.7,
25868080,16:01:38,16:01:38,642,24,,,,5677.39,0
25868080,16:02:13,16:02:13,643,25,,,,6005.78,0
25868080,16:02:42,16:02:42,644,26,,,,6240.2,0
25868080,16:03:09,16:03:09,645,27,,,,6475.84,0
25868080,16:03:31,16:03:31,8413,28,,,,6658.28,0
25868080,16:04:00,16:04:00,647,29,,,,6844.93,
25868080,16:04:49,16:04:49,648,30,,,,7187.23,0
25868080,16:05:30,16:05:30,649,31,,,,7469.73,0
25868080,16:05:59,16:05:59,650,32,,,,7683,0
25868080,16:07:35,16:07:35,9607,33,,,,8209.73,0
25868080,16:08:57,16:08:57,4978,34,,,,8658.34,0
25868080,16:09:34,16:09:34,4979,35,,,,8919.83,0
25868080,16:10:18,16:10:18,4980,36,,,,9251.69,0
25868080,16:10:45,16:10:45,4981,37,,,,9439.98,0
25868080,16:11:15,16:11:15,4982,38,,,,9630.93,0
25868080,16:11:58,16:11:58,2428,39,,,,9916.08,0
25868080,16:12:32,16:12:32,2429,40,,,,10137.57,0
25868080,16:13:02,16:13:02,2430,41,,,,10404.48,0
25868080,16:13:41,16:13:41,2431,42,,,,10656.38,0
25868080,16:13:57,16:13:57,2432,43,,,,10769.11,0
25868080,16:14:22,16:14:22,9934,44,,,,10932.4,0
25868080,16:15:00,16:15:00,2129,45,,,,11114.28,
25868080,16:15:40,16:15:40,2130,46,,,,11330.22,0
25868080,16:16:29,16:16:29,2131,47,,,,11590.11,0
25868080,16:17:22,16:17:22,2132,48,,,,11820.07,0
25868080,16:17:45,16:17:45,2133,49,,,,11947.53,0
25868080,16:18:18,16:18:18,2134,50,,,,12121.11,0
25868080,16:18:36,16:18:36,160,51,,,,12195.04,0
25868080,16:22:00,16:22:00,10160,52,,,,13292.71,
25868080,16:25:16,16:25:16,162,53,,,,14334.22,0
25868080,16:25:51,16:25:51,163,54,,,,14522.34,0
25868080,16:26:36,16:26:36,164,55,,,,14759.38,0
25868080,16:27:16,16:27:16,165,56,,,,14951.14,0
25868080,16:28:04,16:28:04,166,57,,,,15163.22,0
25868080,16:28:33,16:28:33,167,58,,,,15297.16,0
25868080,16:29:51,16:29:51,168,59,,,,15644.47,0
25868080,16:30:26,16:30:26,169,60,,,,15846.16,0
25868080,16:31:08,16:31:08,170,61,,,,16046.65,0
25868080,16:32:08,16:32:08,4983,62,,,,16401.84,0
25868080,16:33:10,16:33:10,4984,63,,,,16647.81,0
25868080,16:34:00,16:34:00,4985,64,,,,16829.44,0
25868080,16:34:48,16:34:48,4986,65,,,,17054.34,0
25868080,16:36:00,16:36:00,4987,66,,,,17280.4,0
25868080,16:37:02,16:37:02,4988,67,,,,17474.08,0
25868080,16:38:00,16:38:00,3344,68,,1,,17803.07,
25868100,15:38:00,15:38:00,10708,1,,,1,0,
25868100,15:39:53,15:39:53,2592,2,,,,402.53,0
25868100,15:41:16,15:41:16,2593,3,,,,625.04,0
25868100,15:44:00,15:44:00,10042,4,,,,952.62,
25868100,15:44:58,15:44:58,10234,5,,,,1113.95,0
25868100,15:46:27,15:46:27,2596,6,,,,1497.08,0
25868100,15:47:04,15:47:04,2597,7,,,,1620.88,0
25868100,15:47:53,15:47:53,9092,8,,,,1757.97,0
25868100,15:48:46,15:48:46,4421,9,,,,1925.08,0
25868100,15:49:35,15:49:35,4422,10,,,,2097.79,0
25868100,15:51:01,15:51:01,10771,11,,,,2490.28,0
25868100,15:51:50,15:51:50,630,12,,,,2727.29,0
25868100,15:52:55,15:52:55,631,13,,,,2932.12,0
25868100,15:54:00,15:54:00,632,14,,,,3183.16,
25868100,15:54:57,15:54:57,633,15,,,,3481.85,0
25868100,15:55:49,15:55:49,634,16,,,,3724.7,0
25868100,15:56:25,15:56:25,635,17,,,,3931.13,0
25868100,15:57:18,15:57:18,636,18,,,,4188.05,0
25868100,15:58:03,15:58:03,637,19,,,,4398.98,0
25868100,15:58:27,15:58:27,638,20,,,,4529.38,0
25868100,15:59:36,15:59:36,639,21,,,,4918.55,0
25868100,16:00:14,16:00:14,640,22,,,,5104.37,0
25868100,16:01:00,16:01:00,10747,23,,,,5365.7,
25868100,16:01:38,16:01:38,642,24,,,,5677.39,0
25868100,16:02:13,16:02:13,643,25,,,,6005.78,0
25868100,16:02:42,16:02:42,644,26,,,,6240.2,0
25868100,16:03:09,16:03:09,645,27,,,,6475.84,0
25868100,16:03:31,16:03:31,8413,28,,,,6658.28,0
25868100,16:04:00,16:04:00,647,29,,,,6844.93,
25868100,16:04:49,16:04:49,648,30,,,,7187.23,0
25868100,16:05:30,16:05:30,649,31,,,,7469.73,0
25868100,16:05:59,16:05:59,650,32,,,,7683,0
25868100,16:07:35,16:07:35,9607,33,,,,8209.73,0
25868100,16:08:57,16:08:57,4978,34,,,,8658.34,0
25868100,16:09:34,16:09:34,4979,35,,,,8919.83,0
25868100,16:10:18,16:10:18,4980,36,,,,9251.69,0
25868100,16:10:45,16:10:45,4981,37,,,,9439.98,0
25868100,16:11:15,16:11:15,4982,38,,,,9630.93,0
25868100,16:11:58,16:11:58,2428,39,,,,9916.08,0
25868100,16:12:32,16:12:32,2429,40,,,,10137.57,0
25868100,16:13:02,16:13:02,2430,41,,,,10404.48,0
25868100,16:13:41,16:13:41,2431,42,,,,10656.38,0
25868100,16:13:57,16:13:57,2432,43,,,,10769.11,0
25868100,16:14:22,16:14:22,9934,44,,,,10932.4,0
25868100,16:15:00,16:15:00,2129,45,,,,11114.28,
25868100,16:15:40,16:15:40,2130,46,,,,11330.22,0
25868100,16:16:29,16:16:29,2131,47,,,,11590.11,0
25868100,16:17:22,16:17:22,2132,48,,,,11820.07,0
25868100,16:17:45,16:17:45,2133,49,,,,11947.53,0
25868100,16:18:18,16:18:18,2134,50,,,,12121.11,0
25868100,16:18:36,16:18:36,160,51,,,,12195.04,0
25868100,16:22:00,16:22:00,10160,52,,,,13292.71,
25868100,16:25:16,16:25:16,162,53,,,,14334.22,0
25868100,16:25:51,16:25:51,163,54,,,,14522.34,0
25868100,16:26:36,16:26:36,164,55,,,,14759.38,0
25868100,16:27:16,16:27:16,165,56,,,,14951.14,0
25868100,16:28:04,16:28:04,166,57,,,,15163.22,0
25868100,16:28:33,16:28:33,167,58,,,,15297.16,0
25868100,16:29:51,16:29:51,168,59,,,,15644.47,0
25868100,16:30:26,16:30:26,169,60,,,,15846.16,0
25868100,16:31:08,16:31:08,170,61,,,,16046.65,0
25868100,16:32:08,16:32:08,4983,62,,,,16401.84,0
25868100,16:33:10,16:33:10,4984,63,,,,16647.81,0
25868100,16:34:00,16:34:00,4985,64,,,,16829.44,0
25868100,16:34:48,16:34:48,4986,65,,,,17054.34,0
25868100,16:36:00,16:36:00,4987,66,,,,17280.4,0
25868100,16:37:02,16:37:02,4988,67,,,,17474.08,0
25868100,16:38:00,16:38:00,3344,68,,1,,17803.07,
25868110,15:38:00,15:38:00,10708,1,,,1,0,
25868110,15:39:53,15:39:53,2592,2,,,,402.53,0
25868110,15:41:16,15:41:16,2593,3,,,,625.04,0
25868110,15:44:00,15:44:00,10042,4,,,,952.62,
25868110,15:44:58,15:44:58,10234,5,,,,1113.95,0
25868110,15:46:27,15:46:27,2596,6,,,,1497.08,0
25868110,15:47:04,15:47:04,2597,7,,,,1620.88,0
25868110,15:47:53,15:47:53,9092,8,,,,1757.97,0
25868110,15:48:46,15:48:46,4421,9,,,,1925.08,0
25868110,15:49:35,15:49:35,4422,10,,,,2097.79,0
25868110,15:51:01,15:51:01,10771,11,,,,2490.28,0
25868110,15:51:50,15:51:50,630,12,,,,2727.29,0
25868110,15:52:55,15:52:55,631,13,,,,2932.12,0
25868110,15:54:00,15:54:00,632,14,,,,3183.16,
25868110,15:54:57,15:54:57,633,15,,,,3481.85,0
25868110,15:55:49,15:55:49,634,16,,,,3724.7,0
25868110,15:56:25,15:56:25,635,17,,,,3931.13,0
25868110,15:57:18,15:57:18,636,18,,,,4188.05,0
25868110,15:58:03,15:58:03,637,19,,,,4398.98,0
25868110,15:58:27,15:58:27,638,20,,,,4529.38,0
25868110,15:59:36,15:59:36,639,21,,,,4918.55,0
25868110,16:00:14,16:00:14,640,22,,,,5104.37,0
25868110,16:01:00,16:01:00,10747,23,,,,5365.7,
25868110,16:01:38,16:01:38,642,24,,,,5677.39,0
25868110,16:02:13,16:02:13,643,25,,,,6005.78,0
25868110,16:02:42,16:02:42,644,26,,,,6240.2,0
25868110,16:03:09,16:03:09,645,27,,,,6475.84,0
25868110,16:03:31,16:03:31,8413,28,,,,6658.28,0
25868110,16:04:00,16:04:00,647,29,,,,6844.93,
25868110,16:04:49,16:04:49,648,30,,,,7187.23,0
25868110,16:05:30,16:05:30,649,31,,,,7469.73,0
25868110,16:05:59,16:05:59,650,32,,,,7683,0
25868110,16:07:35,16:07:35,9607,33,,,,8209.73,0
25868110,16:08:57,16:08:57,4978,34,,,,8658.34,0
25868110,16:09:34,16:09:34,4979,35,,,,8919.83,0
25868110,16:10:18,16:10:18,4980,36,,,,9251.69,0
25868110,16:10:45,16:10:45,4981,37,,,,9439.98,0
25868110,16:11:15,16:11:15,4982,38,,,,9630.93,0
25868110,16:11:58,16:11:58,2428,39,,,,9916.08,0
25868110,16:12:32,16:12:32,2429,40,,,,10137.57,0
25868110,16:13:02,16:13:02,2430,41,,,,10404.48,0
25868110,16:13:41,16:13:41,2431,42,,,,10656.38,0
25868110,16:13:57,16:13:57,2432,43,,,,10769.11,0
25868110,16:14:22,16:14:22,9934,44,,,,10932.4,0
25868110,16:15:00,16:15:00,2129,45,,,,11114.28,
25868110,16:15:40,16:15:40,2130,46,,,,11330.22,0
25868110,16:16:29,16:16:29,2131,47,,,,11590.11,0
25868110,16:17:22,16:17:22,2132,48,,,,11820.07,0
25868110,16:17:45,16:17:45,2133,49,,,,11947.53,0
25868110,16:18:18,16:18:18,2134,50,,,,12121.11,0
25868110,16:18:36,16:18:36,160,51,,,,12195.04,0
25868110,16:22:00,16:22:00,10160,52,,,,13292.71,
25868110,16:25:16,16:25:16,162,53,,,,14334.22,0
25868110,16:25:51,16:25:51,163,54,,,,14522.34,0
25868110,16:26:36,16:26:36,164,55,,,,14759.38,0
25868110,16:27:16,16:27:16,165,56,,,,14951.14,0
25868110,16:28:04,16:28:04,166,57,,,,15163.22,0
25868110,16:28:33,16:28:33,167,58,,,,15297.16,0
25868110,16:29:51,16:29:51,168,59,,,,15644.47,0
25868110,16:30:26,16:30:26,169,60,,,,15846.16,0
25868110,16:31:08,16:31:08,170,61,,,,16046.65,0
25868110,16:32:08,16:32:08,4983,62,,,,16401.84,0
25868110,16:33:10,16:33:10,4984,63,,,,16647.81,0
25868110,16:34:00,16:34:00,4985,64,,,,16829.44,0
25868110,16:34:48,16:34:48,4986,65,,,,17054.34,0
25868110,16:36:00,16:36:00,4987,66,,,,17280.4,0
25868110,16:37:02,16:37:02,4988,67,,,,17474.08,0
25868110,16:38:00,16:38:00,3344,68,,1,,17803.07,
25957020,23:49:00,23:49:00,10708,1,,,1,0,
25957020,23:50:15,23:50:15,2592,2,,,,402.53,0
25957020,23:51:11,23:51:11,2593,3,,,,625.04,0
25957020,23:53:00,23:53:00,10042,4,,,,952.62,
25957020,23:53:46,23:53:46,10234,5,,,,1113.95,0
25957020,23:54:58,23:54:58,2596,6,,,,1497.08,0
25957020,23:55:27,23:55:27,2597,7,,,,1620.88,0
25957020,23:56:07,23:56:07,9092,8,,,,1757.97,0
25957020,23:56:48,23:56:48,4421,9,,,,1925.08,0
25957020,23:57:28,23:57:28,4422,10,,,,2097.79,0
25957020,23:58:37,23:58:37,10771,11,,,,2490.28,0
25957020,23:59:16,23:59:16,630,12,,,,2727.29,0
25957020,24:00:08,24:00:08,631,13,,,,2932.12,0
25957020,24:01:00,24:01:00,632,14,,,,3183.16,
25957020,24:01:57,24:01:57,633,15,,,,3481.85,0
25957020,24:02:49,24:02:49,634,16,,,,3724.7,0
25957020,24:03:25,24:03:25,635,17,,,,3931.13,0
25957020,24:04:18,24:04:18,636,18,,,,4188.05,0
25957020,24:05:03,24:05:03,637,19,,,,4398.98,0
25957020,24:05:27,24:05:27,638,20,,,,4529.38,0
25957020,24:06:36,24:06:36,639,21,,,,4918.55,0
25957020,24:07:14,24:07:14,640,22,,,,5104.37,0
25957020,24:08:00,24:08:00,10747,23,,,,5365.7,
25957020,24:08:50,24:08:50,642,24,,,,5677.39,0
25957020,24:09:37,24:09:37,643,25,,,,6005.78,0
25957020,24:10:16,24:10:16,644,26,,,,6240.2,0
25957020,24:10:52,24:10:52,645,27,,,,6475.84,0
25957020,24:11:21,24:11:21,8413,28,,,,6658.28,0
25957020,24:12:00,24:12:00,647,29,,,,6844.93,
25957020,24:12:45,24:12:45,648,30,,,,7187.23,0
25957020,24:13:22,24:13:22,649,31,,,,7469.73,0
25957020,24:13:48,24:13:48,650,32,,,,7683,0
25957020,24:15:15,24:15:15,9607,33,,,,8209.73,0
25957020,24:16:30,24:16:30,4978,34,,,,8658.34,0
25957020,24:17:04,24:17:04,4979,35,,,,8919.83,0
25957020,24:17:44,24:17:44,4980,36,,,,9251.69,0
25957020,24:18:08,24:18:08,4981,37,,,,9439.98,0
25957020,24:18:36,24:18:36,4982,38,,,,9630.93,0
25957020,24:19:15,24:19:15,2428,39,,,,9916.08,0
25957020,24:19:45,24:19:45,2429,40,,,,10137.57,0
25957020,24:20:13,24:20:13,2430,41,,,,10404.48,0
25957020,24:20:48,24:20:48,2431,42,,,,10656.38,0
25957020,24:21:03,24:21:03,2432,43,,,,10769.11,0
25957020,24:21:26,24:21:26,9934,44,,,,10932.4,0
25957020,24:22:00,24:22:00,2129,45,,,,11114.28,
25957020,24:22:29,24:22:29,2130,46,,,,11330.22,0
25957020,24:23:03,24:23:03,2131,47,,,,11590.11,0
25957020,24:23:41,24:23:41,2132,48,,,,11820.07,0
25957020,24:23:58,24:23:58,2133,49,,,,11947.53,0
25957020,24:24:21,24:24:21,2134,50,,,,12121.11,0
25957020,24:24:34,24:24:34,160,51,,,,12195.04,0
25957020,24:27:00,24:27:00,10160,52,,,,13292.71,
25957020,24:29:40,24:29:40,162,53,,,,14334.22,0
25957020,24:30:08,24:30:08,163,54,,,,14522.34,0
25957020,24:30:44,24:30:44,164,55,,,,14759.38,0
25957020,24:31:17,24:31:17,165,56,,,,14951.14,0
25957020,24:31:55,24:31:55,166,57,,,,15163.22,0
25957020,24:32:20,24:32:20,167,58,,,,15297.16,0
25957020,24:33:22,24:33:22,168,59,,,,15644.47,0
25957020,24:33:51,24:33:51,169,60,,,,15846.16,0
25957020,24:34:25,24:34:25,170,61,,,,16046.65,0
25957020,24:35:14,24:35:14,4983,62,,,,16401.84,0
25957020,24:36:04,24:36:04,4984,63,,,,16647.81,0
25957020,24:36:45,24:36:45,4985,64,,,,16829.44,0
25957020,24:37:24,24:37:24,4986,65,,,,17054.34,0
25957020,24:38:22,24:38:22,4987,66,,,,17280.4,0
25957020,24:39:13,24:39:13,4988,67,,,,17474.08,0
25957020,24:40:00,24:40:00,3344,68,,1,,17803.07,
25957030,23:49:00,23:49:00,10708,1,,,1,0,
25957030,23:50:15,23:50:15,2592,2,,,,402.53,0
25957030,23:51:11,23:51:11,2593,3,,,,625.04,0
25957030,23:53:00,23:53:00,10042,4,,,,952.62,
25957030,23:53:46,23:53:46,10234,5,,,,1113.95,0
25957030,23:54:58,23:54:58,2596,6,,,,1497.08,0
25957030,23:55:27,23:55:27,2597,7,,,,1620.88,0
25957030,23:56:07,23:56:07,9092,8,,,,1757.97,0
25957030,23:56:48,23:56:48,4421,9,,,,1925.08,0
25957030,23:57:28,23:57:28,4422,10,,,,2097.79,0
25957030,23:58:37,23:58:37,10771,11,,,,2490.28,0
25957030,23:59:16,23:59:16,630,12,,,,2727.29,0
25957030,24:00:08,24:00:08,631,13,,,,2932.12,0
25957030,24:01:00,24:01:00,632,14,,,,3183.16,
25957030,24:01:57,24:01:57,633,15,,,,3481.85,0
25957030,24:02:49,24:02:49,634,16,,,,3724.7,0
25957030,24:03:25,24:03:25,635,17,,,,3931.13,0
25957030,24:04:18,24:04:18,636,18,,,,4188.05,0
25957030,24:05:03,24:05:03,637,19,,,,4398.98,0
25957030,24:05:27,24:05:27,638,20,,,,4529.38,0
25957030,24:06:36,24:06:36,639,21,,,,4918.55,0
25957030,24:07:14,24:07:14,640,22,,,,5104.37,0
25957030,24:08:00,24:08:00,10747,23,,,,5365.7,
25957030,24:08:50,24:08:50,642,24,,,,5677.39,0
25957030,24:09:37,24:09:37,643,25,,,,6005.78,0
25957030,24:10:16,24:10:16,644,26,,,,6240.2,0
25957030,24:10:52,24:10:52,645,27,,,,6475.84,0
25957030,24:11:21,24:11:21,8413,28,,,,6658.28,0
25957030,24:12:00,24:12:00,647,29,,,,6844.93,
25957030,24:12:45,24:12:45,648,30,,,,7187.23,0
25957030,24:13:22,24:13:22,649,31,,,,7469.73,0
25957030,24:13:48,24:13:48,650,32,,,,7683,0
25957030,24:15:15,24:15:15,9607,33,,,,8209.73,0
25957030,24:16:30,24:16:30,4978,34,,,,8658.34,0
25957030,24:17:04,24:17:04,4979,35,,,,8919.83,0
25957030,24:17:44,24:17:44,4980,36,,,,9251.69,0
25957030,24:18:08,24:18:08,4981,37,,,,9439.98,0
25957030,24:18:36,24:18:36,4982,38,,,,9630.93,0
25957030,24:19:15,24:19:15,2428,39,,,,9916.08,0
25957030,24:19:45,24:19:45,2429,40,,,,10137.57,0
25957030,24:20:13,24:20:13,2430,41,,,,10404.48,0
25957030,24:20:48,24:20:48,2431,42,,,,10656.38,0
25957030,24:21:03,24:21:03,2432,43,,,,10769.11,0
25957030,24:21:26,24:21:26,9934,44,,,,10932.4,0
25957030,24:22:00,24:22:00,2129,45,,,,11114.28,
25957030,24:22:29,24:22:29,2130,46,,,,11330.22,0
25957030,24:23:03,24:23:03,2131,47,,,,11590.11,0
25957030,24:23:41,24:23:41,2132,48,,,,11820.07,0
25957030,24:23:58,24:23:58,2133,49,,,,11947.53,0
25957030,24:24:21,24:24:21,2134,50,,,,12121.11,0
25957030,24:24:34,24:24:34,160,51,,,,12195.04,0
25957030,24:27:00,24:27:00,10160,52,,,,13292.71,
25957030,24:29:40,24:29:40,162,53,,,,14334.22,0
25957030,24:30:08,24:30:08,163,54,,,,14522.34,0
25957030,24:30:44,24:30:44,164,55,,,,14759.38,0
25957030,24:31:17,24:31:17,165,56,,,,14951.14,0
25957030,24:31:55,24:31:55,166,57,,,,15163.22,0
25957030,24:32:20,24:32:20,167,58,,,,15297.16,0
25957030,24:33:22,24:33:22,168,59,,,,15644.47,0
25957030,24:33:51,24:33:51,169,60,,,,15846.16,0
25957030,24:34:25,24:34:25,170,61,,,,16046.65,0
25957030,24:35:14,24:35:14,4983,62,,,,16401.84,0
25957030,24:36:04,24:36:04,4984,63,,,,16647.81,0
25957030,24:36:45,24:36:45,4985,64,,,,16829.44,0
25957030,24:37:24,24:37:24,4986,65,,,,17054.34,0
25957030,24:38:22,24:38:22,4987,66,,,,17280.4,0
25957030,24:39:13,24:39:13,4988,67,,,,17474.08,0
25957030,24:40:00,24:40:00,3344,68,,1,,17803.07,
25957040,23:49:00,23:49:00,10708,1,,,1,0,
25957040,23:50:15,23:50:15,2592,2,,,,402.53,0
25957040,23:51:11,23:51:11,2593,3,,,,625.04,0
25957040,23:53:00,23:53:00,10042,4,,,,952.62,
25957040,23:53:46,23:53:46,10234,5,,,,1113.95,0
25957040,23:54:58,23:54:58,2596,6,,,,1497.08,0
25957040,23:55:27,23:55:27,2597,7,,,,1620.88,0
25957040,23:56:07,23:56:07,9092,8,,,,1757.97,0
25957040,23:56:48,23:56:48,4421,9,,,,1925.08,0
25957040,23:57:28,23:57:28,4422,10,,,,2097.79,0
25957040,23:58:37,23:58:37,10771,11,,,,2490.28,0
25957040,23:59:16,23:59:16,630,12,,,,2727.29,0
25957040,24:00:08,24:00:08,631,13,,,,2932.12,0
25957040,24:01:00,24:01:00,632,14,,,,3183.16,
25957040,24:01:57,24:01:57,633,15,,,,3481.85,0
25957040,24:02:49,24:02:49,634,16,,,,3724.7,0
25957040,24:03:25,24:03:25,635,17,,,,3931.13,0
25957040,24:04:18,24:04:18,636,18,,,,4188.05,0
25957040,24:05:03,24:05:03,637,19,,,,4398.98,0
25957040,24:05:27,24:05:27,638,20,,,,4529.38,0
25957040,24:06:36,24:06:36,639,21,,,,4918.55,0
25957040,24:07:14,24:07:14,640,22,,,,5104.37,0
25957040,24:08:00,24:08:00,10747,23,,,,5365.7,
25957040,24:08:50,24:08:50,642,24,,,,5677.39,0
25957040,24:09:37,24:09:37,643,25,,,,6005.78,0
25957040,24:10:16,24:10:16,644,26,,,,6240.2,0
25957040,24:10:52,24:10:52,645,27,,,,6475.84,0
25957040,24:11:21,24:11:21,8413,28,,,,6658.28,0
25957040,24:12:00,24:12:00,647,29,,,,6844.93,
25957040,24:12:45,24:12:45,648,30,,,,7187.23,0
25957040,24:13:22,24:13:22,649,31,,,,7469.73,0
25957040,24:13:48,24:13:48,650,32,,,,7683,0
25957040,24:15:15,24:15:15,9607,33,,,,8209.73,0
25957040,24:16:30,24:16:30,4978,34,,,,8658.34,0
25957040,24:17:04,24:17:04,4979,35,,,,8919.83,0
25957040,24:17:44,24:17:44,4980,36,,,,9251.69,0
25957040,24:18:08,24:18:08,4981,37,,,,9439.98,0
25957040,24:18:36,24:18:36,4982,38,,,,9630.93,0
25957040,24:19:15,24:19:15,2428,39,,,,9916.08,0
25957040,24:19:45,24:19:45,2429,40,,,,10137.57,0
25957040,24:20:13,24:20:13,2430,41,,,,10404.48,0
25957040,24:20:48,24:20:48,2431,42,,,,10656.38,0
25957040,24:21:03,24:21:03,2432,43,,,,10769.11,0
25957040,24:21:26,24:21:26,9934,44,,,,10932.4,0
25957040,24:22:00,24:22:00,2129,45,,,,11114.28,
25957040,24:22:29,24:22:29,2130,46,,,,11330.22,0
25957040,24:23:03,24:23:03,2131,47,,,,11590.11,0
25957040,24:23:41,24:23:41,2132,48,,,,11820.07,0
25957040,24:23:58,24:23:58,2133,49,,,,11947.53,0
25957040,24:24:21,24:24:21,2134,50,,,,12121.11,0
25957040,24:24:34,24:24:34,160,51,,,,12195.04,0
25957040,24:27:00,24:27:00,10160,52,,,,13292.71,
25957040,24:29:40,24:29:40,162,53,,,,14334.22,0
25957040,24:30:08,24:30:08,163,54,,,,14522.34,0
25957040,24:30:44,24:30:44,164,55,,,,14759.38,0
25957040,24:31:17,24:31:17,165,56,,,,14951.14,0
25957040,24:31:55,24:31:55,166,57,,,,15163.22,0
25957040,24:32:20,24:32:20,167,58,,,,15297.16,0
25957040,24:33:22,24:33:22,168,59,,,,15644.47,0
25957040,24:33:51,24:33:51,169,60,,,,15846.16,0
25957040,24:34:25,24:34:25,170,61,,,,16046.65,0
25957040,24:35:14,24:35:14,4983,62,,,,16401.84,0
25957040,24:36:04,24:36:04,4984,63,,,,16647.81,0
25957040,24:36:45,24:36:45,4985,64,,,,16829.44,0
25957040,24:37:24,24:37:24,4986,65,,,,17054.34,0
25957040,24:38:22,24:38:22,4987,66,,,,17280.4,0
25957040,24:39:13,24:39:13,4988,67,,,,17474.08,0
25957040,24:40:00,24:40:00,3344,68,,1,,17803.07,
25957050,23:49:00,23:49:00,10708,1,,,1,0,
25957050,23:50:15,23:50:15,2592,2,,,,402.53,0
25957050,23:51:11,23:51:11,2593,3,,,,625.04,0
25957050,23:53:00,23:53:00,10042,4,,,,952.62,
25957050,23:53:46,23:53:46,10234,5,,,,1113.95,0
25957050,23:54:58,23:54:58,2596,6,,,,1497.08,0
25957050,23:55:27,23:55:27,2597,7,,,,1620.88,0
25957050,23:56:07,23:56:07,9092,8,,,,1757.97,0
25957050,23:56:48,23:56:48,4421,9,,,,1925.08,0
25957050,23:57:28,23:57:28,4422,10,,,,2097.79,0
25957050,23:58:37,23:58:37,10771,11,,,,2490.28,0
25957050,23:59:16,23:59:16,630,12,,,,2727.29,0
25957050,24:00:08,24:00:08,631,13,,,,2932.12,0
25957050,24:01:00,24:01:00,632,14,,,,3183.16,
25957050,24:01:57,24:01:57,633,15,,,,3481.85,0
25957050,24:02:49,24:02:49,634,16,,,,3724.7,0
25957050,24:03:25,24:03:25,635,17,,,,3931.13,0
25957050,24:04:18,24:04:18,636,18,,,,4188.05,0
25957050,24:05:03,24:05:03,637,19,,,,4398.98,0
25957050,24:05:27,24:05:27,638,20,,,,4529.38,0
25957050,24:06:36,24:06:36,639,21,,,,4918.55,0
25957050,24:07:14,24:07:14,640,22,,,,5104.37,0
25957050,24:08:00,24:08:00,10747,23,,,,5365.7,
25957050,24:08:50,24:08:50,642,24,,,,5677.39,0
25957050,24:09:37,24:09:37,643,25,,,,6005.78,0
25957050,24:10:16,24:10:16,644,26,,,,6240.2,0
25957050,24:10:52,24:10:52,645,27,,,,6475.84,0
25957050,24:11:21,24:11:21,8413,28,,,,6658.28,0
25957050,24:12:00,24:12:00,647,29,,,,6844.93,
25957050,24:12:45,24:12:45,648,30,,,,7187.23,0
25957050,24:13:22,24:13:22,649,31,,,,7469.73,0
25957050,24:13:48,24:13:48,650,32,,,,7683,0
25957050,24:15:15,24:15:15,9607,33,,,,8209.73,0
25957050,24:16:30,24:16:30,4978,34,,,,8658.34,0
25957050,24:17:04,24:17:04,4979,35,,,,8919.83,0
25957050,24:17:44,24:17:44,4980,36,,,,9251.69,0
25957050,24:18:08,24:18:08,4981,37,,,,9439.98,0
25957050,24:18:36,24:18:36,4982,38,,,,9630.93,0
25957050,24:19:15,24:19:15,2428,39,,,,9916.08,0
25957050,24:19:45,24:19:45,2429,40,,,,10137.57,0
25957050,24:20:13,24:20:13,2430,41,,,,10404.48,0
25957050,24:20:48,24:20:48,2431,42,,,,10656.38,0
25957050,24:21:03,24:21:03,2432,43,,,,10769.11,0
25957050,24:21:26,24:21:26,9934,44,,,,10932.4,0
25957050,24:22:00,24:22:00,2129,45,,,,11114.28,
25957050,24:22:29,24:22:29,2130,46,,,,11330.22,0
25957050,24:23:03,24:23:03,2131,47,,,,11590.11,0
25957050,24:23:41,24:23:41,2132,48,,,,11820.07,0
25957050,24:23:58,24:23:58,2133,49,,,,11947.53,0
25957050,24:24:21,24:24:21,2134,50,,,,12121.11,0
25957050,24:24:34,24:24:34,160,51,,,,12195.04,0
25957050,24:27:00,24:27:00,10160,52,,,,13292.71,
25957050,24:29:40,24:29:40,162,53,,,,14334.22,0
25957050,24:30:08,24:30:08,163,54,,,,14522.34,0
25957050,24:30:44,24:30:44,164,55,,,,14759.38,0
25957050,24:31:17,24:31:17,165,56,,,,14951.14,0
25957050,24:31:55,24:31:55,166,57,,,,15163.22,0
25957050,24:32:20,24:32:20,167,58,,,,15297.16,0
25957050,24:33:22,24:33:22,168,59,,,,15644.47,0
25957050,24:33:51,24:33:51,169,60,,,,15846.16,0
25957050,24:34:25,24:34:25,170,61,,,,16046.65,0
25957050,24:35:14,24:35:14,4983,62,,,,16401.84,0
25957050,24:36:04,24:36:04,4984,63,,,,16647.81,0
25957050,24:36:45,24:36:45,4985,64,,,,16829.44,0
25957050,24:37:24,24:37:24,4986,65,,,,17054.34,0
25957050,24:38:22,24:38:22,4987,66,,,,17280.4,0
25957050,24:39:13,24:39:13,4988,67,,,,17474.08,0
25957050,24:40:00,24:40:00,3344,68,,1,,17803.07,
25957060,23:49:00,23:49:00,10708,1,,,1,0,
25957060,23:50:15,23:50:15,2592,2,,,,402.53,0
25957060,23:51:11,23:51:11,2593,3,,,,625.04,0
25957060,23:53:00,23:53:00,10042,4,,,,952.62,
25957060,23:53:46,23:53:46,10234,5,,,,1113.95,0
25957060,23:54:58,23:54:58,2596,6,,,,1497.08,0
25957060,23:55:27,23:55:27,2597,7,,,,1620.88,0
25957060,23:56:07,23:56:07,9092,8,,,,1757.97,0
25957060,23:56:48,23:56:48,4421,9,,,,1925.08,0
25957060,23:57:28,23:57:28,4422,10,,,,2097.79,0
25957060,23:58:37,23:58:37,10771,11,,,,2490.28,0
25957060,23:59:16,23:59:16,630,12,,,,2727.29,0
25957060,24:00:08,24:00:08,631,13,,,,2932.12,0
25957060,24:01:00,24:01:00,632,14,,,,3183.16,
25957060,24:01:57,24:01:57,633,15,,,,3481.85,0
25957060,24:02:49,24:02:49,634,16,,,,3724.7,0
25957060,24:03:25,24:03:25,635,17,,,,3931.13,0
25957060,24:04:18,24:04:18,636,18,,,,4188.05,0
25957060,24:05:03,24:05:03,637,19,,,,4398.98,0
25957060,24:05:27,24:05:27,638,20,,,,4529.38,0
25957060,24:06:36,24:06:36,639,21,,,,4918.55,0
25957060,24:07:14,24:07:14,640,22,,,,5104.37,0
25957060,24:08:00,24:08:00,10747,23,,,,5365.7,
25957060,24:08:50,24:08:50,642,24,,,,5677.39,0
25957060,24:09:37,24:09:37,643,25,,,,6005.78,0
25957060,24:10:16,24:10:16,644,26,,,,6240.2,0
25957060,24:10:52,24:10:52,645,27,,,,6475.84,0
25957060,24:11:21,24:11:21,8413,28,,,,6658.28,0
25957060,24:12:00,24:12:00,647,29,,,,6844.93,
25957060,24:12:45,24:12:45,648,30,,,,7187.23,0
25957060,24:13:22,24:13:22,649,31,,,,7469.73,0
25957060,24:13:48,24:13:48,650,32,,,,7683,0
25957060,24:15:15,24:15:15,9607,33,,,,8209.73,0
25957060,24:16:30,24:16:30,4978,34,,,,8658.34,0
25957060,24:17:04,24:17:04,4979,35,,,,8919.83,0
25957060,24:17:44,24:17:44,4980,36,,,,9251.69,0
25957060,24:18:08,24:18:08,4981,37,,,,9439.98,0
25957060,24:18:36,24:18:36,4982,38,,,,9630.93,0
25957060,24:19:15,24:19:15,2428,39,,,,9916.08,0
25957060,24:19:45,24:19:45,2429,40,,,,10137.57,0
25957060,24:20:13,24:20:13,2430,41,,,,10404.48,0
25957060,24:20:48,24:20:48,2431,42,,,,10656.38,0
25957060,24:21:03,24:21:03,2432,43,,,,10769.11,0
25957060,24:21:26,24:21:26,9934,44,,,,10932.4,0
25957060,24:22:00,24:22:00,2129,45,,,,11114.28,
25957060,24:22:29,24:22:29,2130,46,,,,11330.22,0
25957060,24:23:03,24:23:03,2131,47,,,,11590.11,0
25957060,24:23:41,24:23:41,2132,48,,,,11820.07,0
25957060,24:23:58,24:23:58,2133,49,,,,11947.53,0
25957060,24:24:21,24:24:21,2134,50,,,,12121.11,0
25957060,24:24:34,24:24:34,160,51,,,,12195.04,0
25957060,24:27:00,24:27:00,10160,52,,,,13292.71,
25957060,24:29:40,24:29:40,162,53,,,,14334.22,0
25957060,24:30:08,24:30:08,163,54,,,,14522.34,0
25957060,24:30:44,24:30:44,164,55,,,,14759.38,0
25957060,24:31:17,24:31:17,165,56,,,,14951.14,0
25957060,24:31:55,24:31:55,166,57,,,,15163.22,0
25957060,24:32:20,24:32:20,167,58,,,,15297.16,0
25957060,24:33:22,24:33:22,168,59,,,,15644.47,0
25957060,24:33:51,24:33:51,169,60,,,,15846.16,0
25957060,24:34:25,24:34:25,170,61,,,,16046.65,0
25957060,24:35:14,24:35:14,4983,62,,,,16401.84,0
25957060,24:36:04,24:36:04,4984,63,,,,16647.81,0
25957060,24:36:45,24:36:45,4985,64,,,,16829.44,0
25957060,24:37:24,24:37:24,4986,65,,,,17054.34,0
25957060,24:38:22,24:38:22,4987,66,,,,17280.4,0
25957060,24:39:13,24:39:13,4988,67,,,,17474.08,0
25957060,24:40:00,24:40:00,3344,68,,1,,17803.07,
25958070,07:03:00,07:03:00,10708,1,,,1,0,
25958070,07:04:34,07:04:34,2592,2,,,,402.53,0
25958070,07:05:43,07:05:43,2593,3,,,,625.04,0
25958070,07:08:00,07:08:00,10042,4,,,,952.62,
25958070,07:08:52,07:08:52,10234,5,,,,1113.95,0
25958070,07:10:12,07:10:12,2596,6,,,,1497.08,0
25958070,07:10:46,07:10:46,2597,7,,,,1620.88,0
25958070,07:11:30,07:11:30,9092,8,,,,1757.97,0
25958070,07:12:17,07:12:17,4421,9,,,,1925.08,0
25958070,07:13:01,07:13:01,4422,10,,,,2097.79,0
25958070,07:14:19,07:14:19,10771,11,,,,2490.28,0
25958070,07:15:03,07:15:03,630,12,,,,2727.29,0
25958070,07:16:01,07:16:01,631,13,,,,2932.12,0
25958070,07:17:00,07:17:00,632,14,,,,3183.16,
25958070,07:17:49,07:17:49,633,15,,,,3481.85,0
25958070,07:18:34,07:18:34,634,16,,,,3724.7,0
25958070,07:19:04,07:19:04,635,17,,,,3931.13,0
25958070,07:19:49,07:19:49,636,18,,,,4188.05,0
25958070,07:20:28,07:20:28,637,19,,,,4398.98,0
25958070,07:20:49,07:20:49,638,20,,,,4529.38,0
25958070,07:21:48,07:21:48,639,21,,,,4918.55,0
25958070,07:22:21,07:22:21,640,22,,,,5104.37,0
25958070,07:23:00,07:23:00,10747,23,,,,5365.7,
25958070,07:23:38,07:23:38,642,24,,,,5677.39,0
25958070,07:24:13,07:24:13,643,25,,,,6005.78,0
25958070,07:24:42,07:24:42,644,26,,,,6240.2,0
25958070,07:25:09,07:25:09,645,27,,,,6475.84,0
25958070,07:25:31,07:25:31,8413,28,,,,6658.28,0
25958070,07:26:00,07:26:00,647,29,,,,6844.93,
25958070,07:26:40,07:26:40,648,30,,,,7187.23,0
25958070,07:27:14,07:27:14,649,31,,,,7469.73,0
25958070,07:27:37,07:27:37,650,32,,,,7683,0
25958070,07:28:56,07:28:56,9607,33,,,,8209.73,0
25958070,07:30:03,07:30:03,4978,34,,,,8658.34,0
25958070,07:30:33,07:30:33,4979,35,,,,8919.83,0
25958070,07:31:10,07:31:10,4980,36,,,,9251.69,0
25958070,07:31:31,07:31:31,4981,37,,,,9439.98,0
25958070,07:31:56,07:31:56,4982,38,,,,9630.93,0
25958070,07:32:31,07:32:31,2428,39,,,,9916.08,0
25958070,07:32:59,07:32:59,2429,40,,,,10137.57,0
25958070,07:33:23,07:33:23,2430,41,,,,10404.48,0
25958070,07:33:55,07:33:55,2431,42,,,,10656.38,0
25958070,07:34:09,07:34:09,2432,43,,,,10769.11,0
25958070,07:34:29,07:34:29,9934,44,,,,10932.4,0
25958070,07:35:00,07:35:00,2129,45,,,,11114.28,
25958070,07:35:34,07:35:34,2130,46,,,,11330.22,0
25958070,07:36:16,07:36:16,2131,47,,,,11590.11,0
25958070,07:37:02,07:37:02,2132,48,,,,11820.07,0
25958070,07:37:21,07:37:21,2133,49,,,,11947.53,0
25958070,07:37:50,07:37:50,2134,50,,,,12121.11,0
25958070,07:38:05,07:38:05,160,51,,,,12195.04,0
25958070,07:41:00,07:41:00,10160,52,,,,13292.71,
25958070,07:43:40,07:43:40,162,53,,,,14334.22,0
25958070,07:44:08,07:44:08,163,54,,,,14522.34,0
25958070,07:44:44,07:44:44,164,55,,,,14759.38,0
25958070,07:45:17,07:45:17,165,56,,,,14951.14,0
25958070,07:45:55,07:45:55,166,57,,,,15163.22,0
25958070,07:46:20,07:46:20,167,58,,,,15297.16,0
25958070,07:47:22,07:47:22,168,59,,,,15644.47,0
25958070,07:47:51,07:47:51,169,60,,,,15846.16,0
25958070,07:48:25,07:48:25,170,61,,,,16046.65,0
25958070,07:49:14,07:49:14,4983,62,,,,16401.84,0
25958070,07:50:04,07:50:04,4984,63,,,,16647.81,0
25958070,07:50:45,07:50:45,4985,64,,,,16829.44,0
25958070,07:51:24,07:51:24,4986,65,,,,17054.34,0
25958070,07:52:22,07:52:22,4987,66,,,,17280.4,0
25958070,07:53:13,07:53:13,4988,67,,,,17474.08,0
25958070,07:54:00,07:54:00,3344,68,,1,,17803.07,
25980020,05:10:00,05:10:00,10708,1,,,1,0,
25980020,05:11:15,05:11:15,2592,2,,,,402.53,0
25980020,05:12:11,05:12:11,2593,3,,,,625.04,0
25980020,05:14:00,05:14:00,10042,4,,,,952.62,
25980020,05:14:46,05:14:46,10234,5,,,,1113.95,0
25980020,05:15:58,05:15:58,2596,6,,,,1497.08,0
25980020,05:16:27,05:16:27,2597,7,,,,1620.88,0
25980020,05:17:07,05:17:07,9092,8,,,,1757.97,0
25980020,05:17:48,05:17:48,4421,9,,,,1925.08,0
25980020,05:18:28,05:18:28,4422,10,,,,2097.79,0
25980020,05:19:37,05:19:37,10771,11,,,,2490.28,0
25980020,05:20:16,05:20:16,630,12,,,,2727.29,0
25980020,05:21:08,05:21:08,631,13,,,,2932.12,0
25980020,05:22:00,05:22:00,632,14,,,,3183.16,
25980020,05:22:49,05:22:49,633,15,,,,3481.85,0
25980020,05:23:34,05:23:34,634,16,,,,3724.7,0
25980020,05:24:04,05:24:04,635,17,,,,3931.13,0
25980020,05:24:49,05:24:49,636,18,,,,4188.05,0
25980020,05:25:28,05:25:28,637,19,,,,4398.98,0
25980020,05:25:49,05:25:49,638,20,,,,4529.38,0
25980020,05:26:48,05:26:48,639,21,,,,4918.55,0
25980020,05:27:21,05:27:21,640,22,,,,5104.37,0
25980020,05:28:00,05:28:00,10747,23,,,,5365.7,
25980020,05:28:38,05:28:38,642,24,,,,5677.39,0
25980020,05:29:13,05:29:13,643,25,,,,6005.78,0
25980020,05:29:42,05:29:42,644,26,,,,6240.2,0
25980020,05:30:09,05:30:09,645,27,,,,6475.84,0
25980020,05:30:31,05:30:31,8413,28,,,,6658.28,0
25980020,05:31:00,05:31:00,647,29,,,,6844.93,
25980020,05:31:49,05:31:49,648,30,,,,7187.23,0
25980020,05:32:30,05:32:30,649,31,,,,7469.73,0
25980020,05:32:59,05:32:59,650,32,,,,7683,0
25980020,05:34:35,05:34:35,9607,33,,,,8209.73,0
25980020,05:35:57,05:35:57,4978,34,,,,8658.34,0
25980020,05:36:34,05:36:34,4979,35,,,,8919.83,0
25980020,05:37:18,05:37:18,4980,36,,,,9251.69,0
25980020,05:37:45,05:37:45,4981,37,,,,9439.98,0
25980020,05:38:15,05:38:15,4982,38,,,,9630.93,0
25980020,05:38:58,05:38:58,2428,39,,,,9916.08,0
25980020,05:39:32,05:39:32,2429,40,,,,10137.57,0
25980020,05:40:02,05:40:02,2430,41,,,,10404.48,0
25980020,05:40:41,05:40:41,2431,42,,,,10656.38,0
25980020,05:40:57,05:40:57,2432,43,,,,10769.11,0
25980020,05:41:22,05:41:22,9934,44,,,,10932.4,0
25980020,05:42:00,05:42:00,2129,45,,,,11114.28,
25980020,05:42:29,05:42:29,2130,46,,,,11330.22,0
25980020,05:43:03,05:43:03,2131,47,,,,11590.11,0
25980020,05:43:41,05:43:41,2132,48,,,,11820.07,0
25980020,05:43:58,05:43:58,2133,49,,,,11947.53,0
25980020,05:44:21,05:44:21,2134,50,,,,12121.11,0
25980020,05:44:34,05:44:34,160,51,,,,12195.04,0
25980020,05:47:00,05:47:00,10160,52,,,,13292.71,
25980020,05:50:04,05:50:04,162,53,,,,14334.22,0
25980020,05:50:37,05:50:37,163,54,,,,14522.34,0
25980020,05:51:19,05:51:19,164,55,,,,14759.38,0
25980020,05:51:56,05:51:56,165,56,,,,14951.14,0
25980020,05:52:41,05:52:41,166,57,,,,15163.22,0
25980020,05:53:09,05:53:09,167,58,,,,15297.16,0
25980020,05:54:21,05:54:21,168,59,,,,15644.47,0
25980020,05:54:54,05:54:54,169,60,,,,15846.16,0
25980020,05:55:34,05:55:34,170,61,,,,16046.65,0
25980020,05:56:30,05:56:30,4983,62,,,,16401.84,0
25980020,05:57:28,05:57:28,4984,63,,,,16647.81,0
25980020,05:58:15,05:58:15,4985,64,,,,16829.44,0
25980020,05:59:00,05:59:00,4986,65,,,,17054.34,0
25980020,06:00:07,06:00:07,4987,66,,,,17280.4,0
25980020,06:01:06,06:01:06,4988,67,,,,17474.08,0
25980020,06:02:00,06:02:00,3344,68,,1,,17803.07,
25980030,05:10:00,05:10:00,10708,1,,,1,0,
25980030,05:11:15,05:11:15,2592,2,,,,402.53,0
25980030,05:12:11,05:12:11,2593,3,,,,625.04,0
25980030,05:14:00,05:14:00,10042,4,,,,952.62,
25980030,05:14:46,05:14:46,10234,5,,,,1113.95,0
25980030,05:15:58,05:15:58,2596,6,,,,1497.08,0
25980030,05:16:27,05:16:27,2597,7,,,,1620.88,0
25980030,05:17:07,05:17:07,9092,8,,,,1757.97,0
25980030,05:17:48,05:17:48,4421,9,,,,1925.08,0
25980030,05:18:28,05:18:28,4422,10,,,,2097.79,0
25980030,05:19:37,05:19:37,10771,11,,,,2490.28,0
25980030,05:20:16,05:20:16,630,12,,,,2727.29,0
25980030,05:21:08,05:21:08,631,13,,,,2932.12,0
25980030,05:22:00,05:22:00,632,14,,,,3183.16,
25980030,05:22:49,05:22:49,633,15,,,,3481.85,0
25980030,05:23:34,05:23:34,634,16,,,,3724.7,0
25980030,05:24:04,05:24:04,635,17,,,,3931.13,0
25980030,05:24:49,05:24:49,636,18,,,,4188.05,0
25980030,05:25:28,05:25:28,637,19,,,,4398.98,0
25980030,05:25:49,05:25:49,638,20,,,,4529.38,0
25980030,05:26:48,05:26:48,639,21,,,,4918.55,0
25980030,05:27:21,05:27:21,640,22,,,,5104.37,0
25980030,05:28:00,05:28:00,10747,23,,,,5365.7,
25980030,05:28:38,05:28:38,642,24,,,,5677.39,0
25980030,05:29:13,05:29:13,643,25,,,,6005.78,0
25980030,05:29:42,05:29:42,644,26,,,,6240.2,0
25980030,05:30:09,05:30:09,645,27,,,,6475.84,0
25980030,05:30:31,05:30:31,8413,28,,,,6658.28,0
25980030,05:31:00,05:31:00,647,29,,,,6844.93,
25980030,05:31:49,05:31:49,648,30,,,,7187.23,0
25980030,05:32:30,05:32:30,649,31,,,,7469.73,0
25980030,05:32:59,05:32:59,650,32,,,,7683,0
25980030,05:34:35,05:34:35,9607,33,,,,8209.73,0
25980030,05:35:57,05:35:57,4978,34,,,,8658.34,0
25980030,05:36:34,05:36:34,4979,35,,,,8919.83,0
25980030,05:37:18,05:37:18,4980,36,,,,9251.69,0
25980030,05:37:45,05:37:45,4981,37,,,,9439.98,0
25980030,05:38:15,05:38:15,4982,38,,,,9630.93,0
25980030,05:38:58,05:38:58,2428,39,,,,9916.08,0
25980030,05:39:32,05:39:32,2429,40,,,,10137.57,0
25980030,05:40:02,05:40:02,2430,41,,,,10404.48,0
25980030,05:40:41,05:40:41,2431,42,,,,10656.38,0
25980030,05:40:57,05:40:57,2432,43,,,,10769.11,0
25980030,05:41:22,05:41:22,9934,44,,,,10932.4,0
25980030,05:42:00,05:42:00,2129,45,,,,11114.28,
25980030,05:42:29,05:42:29,2130,46,,,,11330.22,0
25980030,05:43:03,05:43:03,2131,47,,,,11590.11,0
25980030,05:43:41,05:43:41,2132,48,,,,11820.07,0
25980030,05:43:58,05:43:58,2133,49,,,,11947.53,0
25980030,05:44:21,05:44:21,2134,50,,,,12121.11,0
25980030,05:44:34,05:44:34,160,51,,,,12195.04,0
25980030,05:47:00,05:47:00,10160,52,,,,13292.71,
25980030,05:50:04,05:50:04,162,53,,,,14334.22,0
25980030,05:50:37,05:50:37,163,54,,,,14522.34,0
25980030,05:51:19,05:51:19,164,55,,,,14759.38,0
25980030,05:51:56,05:51:56,165,56,,,,14951.14,0
25980030,05:52:41,05:52:41,166,57,,,,15163.22,0
25980030,05:53:09,05:53:09,167,58,,,,15297.16,0
25980030,05:54:21,05:54:21,168,59,,,,15644.47,0
25980030,05:54:54,05:54:54,169,60,,,,15846.16,0
25980030,05:55:34,05:55:34,170,61,,,,16046.65,0
25980030,05:56:30,05:56:30,4983,62,,,,16401.84,0
25980030,05:57:28,05:57:28,4984,63,,,,16647.81,0
25980030,05:58:15,05:58:15,4985,64,,,,16829.44,0
25980030,05:59:00,05:59:00,4986,65,,,,17054.34,0
25980030,06:00:07,06:00:07,4987,66,,,,17280.4,0
25980030,06:01:06,06:01:06,4988,67,,,,17474.08,0
25980030,06:02:00,06:02:00,3344,68,,1,,17803.07,
25980040,05:10:00,05:10:00,10708,1,,,1,0,
25980040,05:11:15,05:11:15,2592,2,,,,402.53,0
25980040,05:12:11,05:12:11,2593,3,,,,625.04,0
25980040,05:14:00,05:14:00,10042,4,,,,952.62,
25980040,05:14:46,05:14:46,10234,5,,,,1113.95,0
25980040,05:15:58,05:15:58,2596,6,,,,1497.08,0
25980040,05:16:27,05:16:27,2597,7,,,,1620.88,0
25980040,05:17:07,05:17:07,9092,8,,,,1757.97,0
25980040,05:17:48,05:17:48,4421,9,,,,1925.08,0
25980040,05:18:28,05:18:28,4422,10,,,,2097.79,0
25980040,05:19:37,05:19:37,10771,11,,,,2490.28,0
25980040,05:20:16,05:20:16,630,12,,,,2727.29,0
25980040,05:21:08,05:21:08,631,13,,,,2932.12,0
25980040,05:22:00,05:22:00,632,14,,,,3183.16,
25980040,05:22:49,05:22:49,633,15,,,,3481.85,0
25980040,05:23:34,05:23:34,634,16,,,,3724.7,0
25980040,05:24:04,05:24:04,635,17,,,,3931.13,0
25980040,05:24:49,05:24:49,636,18,,,,4188.05,0
25980040,05:25:28,05:25:28,637,19,,,,4398.98,0
25980040,05:25:49,05:25:49,638,20,,,,4529.38,0
25980040,05:26:48,05:26:48,639,21,,,,4918.55,0
25980040,05:27:21,05:27:21,640,22,,,,5104.37,0
25980040,05:28:00,05:28:00,10747,23,,,,5365.7,
25980040,05:28:38,05:28:38,642,24,,,,5677.39,0
25980040,05:29:13,05:29:13,643,25,,,,6005.78,0
25980040,05:29:42,05:29:42,644,26,,,,6240.2,0
25980040,05:30:09,05:30:09,645,27,,,,6475.84,0
25980040,05:30:31,05:30:31,8413,28,,,,6658.28,0
25980040,05:31:00,05:31:00,647,29,,,,6844.93,
25980040,05:31:49,05:31:49,648,30,,,,7187.23,0
25980040,05:32:30,05:32:30,649,31,,,,7469.73,0
25980040,05:32:59,05:32:59,650,32,,,,7683,0
25980040,05:34:35,05:34:35,9607,33,,,,8209.73,0
25980040,05:35:57,05:35:57,4978,34,,,,8658.34,0
25980040,05:36:34,05:36:34,4979,35,,,,8919.83,0
25980040,05:37:18,05:37:18,4980,36,,,,9251.69,0
25980040,05:37:45,05:37:45,4981,37,,,,9439.98,0
25980040,05:38:15,05:38:15,4982,38,,,,9630.93,0
25980040,05:38:58,05:38:58,2428,39,,,,9916.08,0
25980040,05:39:32,05:39:32,2429,40,,,,10137.57,0
25980040,05:40:02,05:40:02,2430,41,,,,10404.48,0
25980040,05:40:41,05:40:41,2431,42,,,,10656.38,0
25980040,05:40:57,05:40:57,2432,43,,,,10769.11,0
25980040,05:41:22,05:41:22,9934,44,,,,10932.4,0
25980040,05:42:00,05:42:00,2129,45,,,,11114.28,
25980040,05:42:29,05:42:29,2130,46,,,,11330.22,0
25980040,05:43:03,05:43:03,2131,47,,,,11590.11,0
25980040,05:43:41,05:43:41,2132,48,,,,11820.07,0
25980040,05:43:58,05:43:58,2133,49,,,,11947.53,0
25980040,05:44:21,05:44:21,2134,50,,,,12121.11,0
25980040,05:44:34,05:44:34,160,51,,,,12195.04,0
25980040,05:47:00,05:47:00,10160,52,,,,13292.71,
25980040,05:50:04,05:50:04,162,53,,,,14334.22,0
25980040,05:50:37,05:50:37,163,54,,,,14522.34,0
25980040,05:51:19,05:51:19,164,55,,,,14759.38,0
25980040,05:51:56,05:51:56,165,56,,,,14951.14,0
25980040,05:52:41,05:52:41,166,57,,,,15163.22,0
25980040,05:53:09,05:53:09,167,58,,,,15297.16,0
25980040,05:54:21,05:54:21,168,59,,,,15644.47,0
25980040,05:54:54,05:54:54,169,60,,,,15846.16,0
25980040,05:55:34,05:55:34,170,61,,,,16046.65,0
25980040,05:56:30,05:56:30,4983,62,,,,16401.84,0
25980040,05:57:28,05:57:28,4984,63,,,,16647.81,0
25980040,05:58:15,05:58:15,4985,64,,,,16829.44,0
25980040,05:59:00,05:59:00,4986,65,,,,17054.34,0
25980040,06:00:07,06:00:07,4987,66,,,,17280.4,0
25980040,06:01:06,06:01:06,4988,67,,,,17474.08,0
25980040,06:02:00,06:02:00,3344,68,,1,,17803.07,
25980050,05:10:00,05:10:00,10708,1,,,1,0,
25980050,05:11:15,05:11:15,2592,2,,,,402.53,0
25980050,05:12:11,05:12:11,2593,3,,,,625.04,0
25980050,05:14:00,05:14:00,10042,4,,,,952.62,
25980050,05:14:46,05:14:46,10234,5,,,,1113.95,0
25980050,05:15:58,05:15:58,2596,6,,,,1497.08,0
25980050,05:16:27,05:16:27,2597,7,,,,1620.88,0
25980050,05:17:07,05:17:07,9092,8,,,,1757.97,0
25980050,05:17:48,05:17:48,4421,9,,,,1925.08,0
25980050,05:18:28,05:18:28,4422,10,,,,2097.79,0
25980050,05:19:37,05:19:37,10771,11,,,,2490.28,0
25980050,05:20:16,05:20:16,630,12,,,,2727.29,0
25980050,05:21:08,05:21:08,631,13,,,,2932.12,0
25980050,05:22:00,05:22:00,632,14,,,,3183.16,
25980050,05:22:49,05:22:49,633,15,,,,3481.85,0
25980050,05:23:34,05:23:34,634,16,,,,3724.7,0
25980050,05:24:04,05:24:04,635,17,,,,3931.13,0
25980050,05:24:49,05:24:49,636,18,,,,4188.05,0
25980050,05:25:28,05:25:28,637,19,,,,4398.98,0
25980050,05:25:49,05:25:49,638,20,,,,4529.38,0
25980050,05:26:48,05:26:48,639,21,,,,4918.55,0
25980050,05:27:21,05:27:21,640,22,,,,5104.37,0
25980050,05:28:00,05:28:00,10747,23,,,,5365.7,
25980050,05:28:38,05:28:38,642,24,,,,5677.39,0
25980050,05:29:13,05:29:13,643,25,,,,6005.78,0
25980050,05:29:42,05:29:42,644,26,,,,6240.2,0
25980050,05:30:09,05:30:09,645,27,,,,6475.84,0
25980050,05:30:31,05:30:31,8413,28,,,,6658.28,0
25980050,05:31:00,05:31:00,647,29,,,,6844.93,
25980050,05:31:49,05:31:49,648,30,,,,7187.23,0
25980050,05:32:30,05:32:30,649,31,,,,7469.73,0
25980050,05:32:59,05:32:59,650,32,,,,7683,0
25980050,05:34:35,05:34:35,9607,33,,,,8209.73,0
25980050,05:35:57,05:35:57,4978,34,,,,8658.34,0
25980050,05:36:34,05:36:34,4979,35,,,,8919.83,0
25980050,05:37:18,05:37:18,4980,36,,,,9251.69,0
25980050,05:37:45,05:37:45,4981,37,,,,9439.98,0
25980050,05:38:15,05:38:15,4982,38,,,,9630.93,0
25980050,05:38:58,05:38:58,2428,39,,,,9916.08,0
25980050,05:39:32,05:39:32,2429,40,,,,10137.57,0
25980050,05:40:02,05:40:02,2430,41,,,,10404.48,0
25980050,05:40:41,05:40:41,2431,42,,,,10656.38,0
25980050,05:40:57,05:40:57,2432,43,,,,10769.11,0
25980050,05:41:22,05:41:22,9934,44,,,,10932.4,0
25980050,05:42:00,05:42:00,2129,45,,,,11114.28,
25980050,05:42:29,05:42:29,2130,46,,,,11330.22,0
25980050,05:43:03,05:43:03,2131,47,,,,11590.11,0
25980050,05:43:41,05:43:41,2132,48,,,,11820.07,0
25980050,05:43:58,05:43:58,2133,49,,,,11947.53,0
25980050,05:44:21,05:44:21,2134,50,,,,12121.11,0
25980050,05:44:34,05:44:34,160,51,,,,12195.04,0
25980050,05:47:00,05:47:00,10160,52,,,,13292.71,
25980050,05:50:04,05:50:04,162,53,,,,14334.22,0
25980050,05:50:37,05:50:37,163,54,,,,14522.34,0
25980050,05:51:19,05:51:19,164,55,,,,14759.38,0
25980050,05:51:56,05:51:56,165,56,,,,14951.14,0
25980050,05:52:41,05:52:41,166,57,,,,15163.22,0
25980050,05:53:09,05:53:09,167,58,,,,15297.16,0
25980050,05:54:21,05:54:21,168,59,,,,15644.47,0
25980050,05:54:54,05:54:54,169,60,,,,15846.16,0
25980050,05:55:34,05:55:34,170,61,,,,16046.65,0
25980050,05:56:30,05:56:30,4983,62,,,,16401.84,0
25980050,05:57:28,05:57:28,4984,63,,,,16647.81,0
25980050,05:58:15,05:58:15,4985,64,,,,16829.44,0
25980050,05:59:00,05:59:00,4986,65,,,,17054.34,0
25980050,06:00:07,06:00:07,4987,66,,,,17280.4,0
25980050,06:01:06,06:01:06,4988,67,,,,17474.08,0
25980050,06:02:00,06:02:00,3344,68,,1,,17803.07,
25980060,05:10:00,05:10:00,10708,1,,,1,0,
25980060,05:11:15,05:11:15,2592,2,,,,402.53,0
25980060,05:12:11,05:12:11,2593,3,,,,625.04,0
25980060,05:14:00,05:14:00,10042,4,,,,952.62,
25980060,05:14:46,05:14:46,10234,5,,,,1113.95,0
25980060,05:15:58,05:15:58,2596,6,,,,1497.08,0
25980060,05:16:27,05:16:27,2597,7,,,,1620.88,0
25980060,05:17:07,05:17:07,9092,8,,,,1757.97,0
25980060,05:17:48,05:17:48,4421,9,,,,1925.08,0
25980060,05:18:28,05:18:28,4422,10,,,,2097.79,0
25980060,05:19:37,05:19:37,10771,11,,,,2490.28,0
25980060,05:20:16,05:20:16,630,12,,,,2727.29,0
25980060,05:21:08,05:21:08,631,13,,,,2932.12,0
25980060,05:22:00,05:22:00,632,14,,,,3183.16,
25980060,05:22:49,05:22:49,633,15,,,,3481.85,0
25980060,05:23:34,05:23:34,634,16,,,,3724.7,0
25980060,05:24:04,05:24:04,635,17,,,,3931.13,0
25980060,05:24:49,05:24:49,636,18,,,,4188.05,0
25980060,05:25:28,05:25:28,637,19,,,,4398.98,0
25980060,05:25:49,05:25:49,638,20,,,,4529.38,0
25980060,05:26:48,05:26:48,639,21,,,,4918.55,0
25980060,05:27:21,05:27:21,640,22,,,,5104.37,0
25980060,05:28:00,05:28:00,10747,23,,,,5365.7,
25980060,05:28:38,05:28:38,642,24,,,,5677.39,0
25980060,05:29:13,05:29:13,643,25,,,,6005.78,0
25980060,05:29:42,05:29:42,644,26,,,,6240.2,0
25980060,05:30:09,05:30:09,645,27,,,,6475.84,0
25980060,05:30:31,05:30:31,8413,28,,,,6658.28,0
25980060,05:31:00,05:31:00,647,29,,,,6844.93,
25980060,05:31:49,05:31:49,648,30,,,,7187.23,0
25980060,05:32:30,05:32:30,649,31,,,,7469.73,0
25980060,05:32:59,05:32:59,650,32,,,,7683,0
25980060,05:34:35,05:34:35,9607,33,,,,8209.73,0
25980060,05:35:57,05:35:57,4978,34,,,,8658.34,0
25980060,05:36:34,05:36:34,4979,35,,,,8919.83,0
25980060,05:37:18,05:37:18,4980,36,,,,9251.69,0
25980060,05:37:45,05:37:45,4981,37,,,,9439.98,0
25980060,05:38:15,05:38:15,4982,38,,,,9630.93,0
25980060,05:38:58,05:38:58,2428,39,,,,9916.08,0
25980060,05:39:32,05:39:32,2429,40,,,,10137.57,0
25980060,05:40:02,05:40:02,2430,41,,,,10404.48,0
25980060,05:40:41,05:40:41,2431,42,,,,10656.38,0
25980060,05:40:57,05:40:57,2432,43,,,,10769.11,0
25980060,05:41:22,05:41:22,9934,44,,,,10932.4,0
25980060,05:42:00,05:42:00,2129,45,,,,11114.28,
25980060,05:42:29,05:42:29,2130,46,,,,11330.22,0
25980060,05:43:03,05:43:03,2131,47,,,,11590.11,0
25980060,05:43:41,05:43:41,2132,48,,,,11820.07,0
25980060,05:43:58,05:43:58,2133,49,,,,11947.53,0
25980060,05:44:21,05:44:21,2134,50,,,,12121.11,0
25980060,05:44:34,05:44:34,160,51,,,,12195.04,0
25980060,05:47:00,05:47:00,10160,52,,,,13292.71,
25980060,05:50:04,05:50:04,162,53,,,,14334.22,0
25980060,05:50:37,05:50:37,163,54,,,,14522.34,0
25980060,05:51:19,05:51:19,164,55,,,,14759.38,0
25980060,05:51:56,05:51:56,165,56,,,,14951.14,0
25980060,05:52:41,05:52:41,166,57,,,,15163.22,0
25980060,05:53:09,05:53:09,167,58,,,,15297.16,0
25980060,05:54:21,05:54:21,168,59,,,,15644.47,0
25980060,05:54:54,05:54:54,169,60,,,,15846.16,0
25980060,05:55:34,05:55:34,170,61,,,,16046.65,0
25980060,05:56:30,05:56:30,4983,62,,,,16401.84,0
25980060,05:57:28,05:57:28,4984,63,,,,16647.81,0
25980060,05:58:15,05:58:15,4985,64,,,,16829.44,0
25980060,05:59:00,05:59:00,4986,65,,,,17054.34,0
25980060,06:00:07,06:00:07,4987,66,,,,17280.4,0
25980060,06:01:06,06:01:06,4988,67,,,,17474.08,0
25980060,06:02:00,06:02:00,3344,68,,1,,17803.07,
26046020,24:19:00,24:19:00,10708,1,,,1,0,
26046020,24:19:56,24:19:56,2592,2,,,,402.53,0
26046020,24:20:38,24:20:38,2593,3,,,,625.04,0
26046020,24:22:00,24:22:00,10042,4,,,,952.62,
26046020,24:22:46,24:22:46,10234,5,,,,1113.95,0
26046020,24:23:58,24:23:58,2596,6,,,,1497.08,0
26046020,24:24:27,24:24:27,2597,7,,,,1620.88,0
26046020,24:25:07,24:25:07,9092,8,,,,1757.97,0
26046020,24:25:48,24:25:48,4421,9,,,,1925.08,0
26046020,24:26:28,24:26:28,4422,10,,,,2097.79,0
26046020,24:27:37,24:27:37,10771,11,,,,2490.28,0
26046020,24:28:16,24:28:16,630,12,,,,2727.29,0
26046020,24:29:08,24:29:08,631,13,,,,2932.12,0
26046020,24:30:00,24:30:00,632,14,,,,3183.16,
26046020,24:30:57,24:30:57,633,15,,,,3481.85,0
26046020,24:31:49,24:31:49,634,16,,,,3724.7,0
26046020,24:32:25,24:32:25,635,17,,,,3931.13,0
26046020,24:33:18,24:33:18,636,18,,,,4188.05,0
26046020,24:34:03,24:34:03,637,19,,,,4398.98,0
26046020,24:34:27,24:34:27,638,20,,,,4529.38,0
26046020,24:35:36,24:35:36,639,21,,,,4918.55,0
26046020,24:36:14,24:36:14,640,22,,,,5104.37,0
26046020,24:37:00,24:37:00,10747,23,,,,5365.7,
26046020,24:37:50,24:37:50,642,24,,,,5677.39,0
26046020,24:38:37,24:38:37,643,25,,,,6005.78,0
26046020,24:39:16,24:39:16,644,26,,,,6240.2,0
26046020,24:39:52,24:39:52,645,27,,,,6475.84,0
26046020,24:40:21,24:40:21,8413,28,,,,6658.28,0
26046020,24:41:00,24:41:00,647,29,,,,6844.93,
26046020,24:41:45,24:41:45,648,30,,,,7187.23,0
26046020,24:42:22,24:42:22,649,31,,,,7469.73,0
26046020,24:42:48,24:42:48,650,32,,,,7683,0
26046020,24:44:15,24:44:15,9607,33,,,,8209.73,0
26046020,24:45:30,24:45:30,4978,34,,,,8658.34,0
26046020,24:46:04,24:46:04,4979,35,,,,8919.83,0
26046020,24:46:44,24:46:44,4980,36,,,,9251.69,0
26046020,24:47:08,24:47:08,4981,37,,,,9439.98,0
26046020,24:47:36,24:47:36,4982,38,,,,9630.93,0
26046020,24:48:15,24:48:15,2428,39,,,,9916.08,0
26046020,24:48:45,24:48:45,2429,40,,,,10137.57,0
26046020,24:49:13,24:49:13,2430,41,,,,10404.48,0
26046020,24:49:48,24:49:48,2431,42,,,,10656.38,0
26046020,24:50:03,24:50:03,2432,43,,,,10769.11,0
26046020,24:50:26,24:50:26,9934,44,,,,10932.4,0
26046020,24:51:00,24:51:00,2129,45,,,,11114.28,
26046020,24:51:29,24:51:29,2130,46,,,,11330.22,0
26046020,24:52:03,24:52:03,2131,47,,,,11590.11,0
26046020,24:52:41,24:52:41,2132,48,,,,11820.07,0
26046020,24:52:58,24:52:58,2133,49,,,,11947.53,0
26046020,24:53:21,24:53:21,2134,50,,,,12121.11,0
26046020,24:53:34,24:53:34,160,51,,,,12195.04,0
26046020,24:56:00,24:56:00,10160,52,,,,13292.71,
26046020,24:58:40,24:58:40,162,53,,,,14334.22,0
26046020,24:59:08,24:59:08,163,54,,,,14522.34,0
26046020,24:59:44,24:59:44,164,55,,,,14759.38,0
26046020,25:00:17,25:00:17,165,56,,,,14951.14,0
26046020,25:00:55,25:00:55,166,57,,,,15163.22,0
26046020,25:01:20,25:01:20,167,58,,,,15297.16,0
26046020,25:02:22,25:02:22,168,59,,,,15644.47,0
26046020,25:02:51,25:02:51,169,60,,,,15846.16,0
26046020,25:03:25,25:03:25,170,61,,,,16046.65,0
26046020,25:04:14,25:04:14,4983,62,,,,16401.84,0
26046020,25:05:04,25:05:04,4984,63,,,,16647.81,0
26046020,25:05:45,25:05:45,4985,64,,,,16829.44,0
26046020,25:06:24,25:06:24,4986,65,,,,17054.34,0
26046020,25:07:22,25:07:22,4987,66,,,,17280.4,0
26046020,25:08:13,25:08:13,4988,67,,,,17474.08,0
26046020,25:09:00,25:09:00,3344,68,,1,,17803.07,
26046030,24:19:00,24:19:00,10708,1,,,1,0,
26046030,24:19:56,24:19:56,2592,2,,,,402.53,0
26046030,24:20:38,24:20:38,2593,3,,,,625.04,0
26046030,24:22:00,24:22:00,10042,4,,,,952.62,
26046030,24:22:46,24:22:46,10234,5,,,,1113.95,0
26046030,24:23:58,24:23:58,2596,6,,,,1497.08,0
26046030,24:24:27,24:24:27,2597,7,,,,1620.88,0
26046030,24:25:07,24:25:07,9092,8,,,,1757.97,0
26046030,24:25:48,24:25:48,4421,9,,,,1925.08,0
26046030,24:26:28,24:26:28,4422,10,,,,2097.79,0
26046030,24:27:37,24:27:37,10771,11,,,,2490.28,0
26046030,24:28:16,24:28:16,630,12,,,,2727.29,0
26046030,24:29:08,24:29:08,631,13,,,,2932.12,0
26046030,24:30:00,24:30:00,632,14,,,,3183.16,
26046030,24:30:57,24:30:57,633,15,,,,3481.85,0
26046030,24:31:49,24:31:49,634,16,,,,3724.7,0
26046030,24:32:25,24:32:25,635,17,,,,3931.13,0
26046030,24:33:18,24:33:18,636,18,,,,4188.05,0
26046030,24:34:03,24:34:03,637,19,,,,4398.98,0
26046030,24:34:27,24:34:27,638,20,,,,4529.38,0
26046030,24:35:36,24:35:36,639,21,,,,4918.55,0
26046030,24:36:14,24:36:14,640,22,,,,5104.37,0
26046030,24:37:00,24:37:00,10747,23,,,,5365.7,
26046030,24:37:50,24:37:50,642,24,,,,5677.39,0
26046030,24:38:37,24:38:37,643,25,,,,6005.78,0
26046030,24:39:16,24:39:16,644,26,,,,6240.2,0
26046030,24:39:52,24:39:52,645,27,,,,6475.84,0
26046030,24:40:21,24:40:21,8413,28,,,,6658.28,0
26046030,24:41:00,24:41:00,647,29,,,,6844.93,
26046030,24:41:45,24:41:45,648,30,,,,7187.23,0
26046030,24:42:22,24:42:22,649,31,,,,7469.73,0
26046030,24:42:48,24:42:48,650,32,,,,7683,0
26046030,24:44:15,24:44:15,9607,33,,,,8209.73,0
26046030,24:45:30,24:45:30,4978,34,,,,8658.34,0
26046030,24:46:04,24:46:04,4979,35,,,,8919.83,0
26046030,24:46:44,24:46:44,4980,36,,,,9251.69,0
26046030,24:47:08,24:47:08,4981,37,,,,9439.98,0
26046030,24:47:36,24:47:36,4982,38,,,,9630.93,0
26046030,24:48:15,24:48:15,2428,39,,,,9916.08,0
26046030,24:48:45,24:48:45,2429,40,,,,10137.57,0
26046030,24:49:13,24:49:13,2430,41,,,,10404.48,0
26046030,24:49:48,24:49:48,2431,42,,,,10656.38,0
26046030,24:50:03,24:50:03,2432,43,,,,10769.11,0
26046030,24:50:26,24:50:26,9934,44,,,,10932.4,0
26046030,24:51:00,24:51:00,2129,45,,,,11114.28,
26046030,24:51:29,24:51:29,2130,46,,,,11330.22,0
26046030,24:52:03,24:52:03,2131,47,,,,11590.11,0
26046030,24:52:41,24:52:41,2132,48,,,,11820.07,0
26046030,24:52:58,24:52:58,2133,49,,,,11947.53,0
26046030,24:53:21,24:53:21,2134,50,,,,12121.11,0
26046030,24:53:34,24:53:34,160,51,,,,12195.04,0
26046030,24:56:00,24:56:00,10160,52,,,,13292.71,
26046030,24:58:40,24:58:40,162,53,,,,14334.22,0
26046030,24:59:08,24:59:08,163,54,,,,14522.34,0
26046030,24:59:44,24:59:44,164,55,,,,14759.38,0
26046030,25:00:17,25:00:17,165,56,,,,14951.14,0
26046030,25:00:55,25:00:55,166,57,,,,15163.22,0
26046030,25:01:20,25:01:20,167,58,,,,15297.16,0
26046030,25:02:22,25:02:22,168,59,,,,15644.47,0
26046030,25:02:51,25:02:51,169,60,,,,15846.16,0
26046030,25:03:25,25:03:25,170,61,,,,16046.65,0
26046030,25:04:14,25:04:14,4983,62,,,,16401.84,0
26046030,25:05:04,25:05:04,4984,63,,,,16647.81,0
26046030,25:05:45,25:05:45,4985,64,,,,16829.44,0
26046030,25:06:24,25:06:24,4986,65,,,,17054.34,0
26046030,25:07:22,25:07:22,4987,66,,,,17280.4,0
26046030,25:08:13,25:08:13,4988,67,,,,17474.08,0
26046030,25:09:00,25:09:00,3344,68,,1,,17803.07,
26046040,24:19:00,24:19:00,10708,1,,,1,0,
26046040,24:19:56,24:19:56,2592,2,,,,402.53,0
26046040,24:20:38,24:20:38,2593,3,,,,625.04,0
26046040,24:22:00,24:22:00,10042,4,,,,952.62,
26046040,24:22:46,24:22:46,10234,5,,,,1113.95,0
26046040,24:23:58,24:23:58,2596,6,,,,1497.08,0
26046040,24:24:27,24:24:27,2597,7,,,,1620.88,0
26046040,24:25:07,24:25:07,9092,8,,,,1757.97,0
26046040,24:25:48,24:25:48,4421,9,,,,1925.08,0
26046040,24:26:28,24:26:28,4422,10,,,,2097.79,0
26046040,24:27:37,24:27:37,10771,11,,,,2490.28,0
26046040,24:28:16,24:28:16,630,12,,,,2727.29,0
26046040,24:29:08,24:29:08,631,13,,,,2932.12,0
26046040,24:30:00,24:30:00,632,14,,,,3183.16,
26046040,24:30:57,24:30:57,633,15,,,,3481.85,0
26046040,24:31:49,24:31:49,634,16,,,,3724.7,0
26046040,24:32:25,24:32:25,635,17,,,,3931.13,0
26046040,24:33:18,24:33:18,636,18,,,,4188.05,0
26046040,24:34:03,24:34:03,637,19,,,,4398.98,0
26046040,24:34:27,24:34:27,638,20,,,,4529.38,0
26046040,24:35:36,24:35:36,639,21,,,,4918.55,0
26046040,24:36:14,24:36:14,640,22,,,,5104.37,0
26046040,24:37:00,24:37:00,10747,23,,,,5365.7,
26046040,24:37:50,24:37:50,642,24,,,,5677.39,0
26046040,24:38:37,24:38:37,643,25,,,,6005.78,0
26046040,24:39:16,24:39:16,644,26,,,,6240.2,0
26046040,24:39:52,24:39:52,645,27,,,,6475.84,0
26046040,24:40:21,24:40:21,8413,28,,,,6658.28,0
26046040,24:41:00,24:41:00,647,29,,,,6844.93,
26046040,24:41:45,24:41:45,648,30,,,,7187.23,0
26046040,24:42:22,24:42:22,649,31,,,,7469.73,0
26046040,24:42:48,24:42:48,650,32,,,,7683,0
26046040,24:44:15,24:44:15,9607,33,,,,8209.73,0
26046040,24:45:30,24:45:30,4978,34,,,,8658.34,0
26046040,24:46:04,24:46:04,4979,35,,,,8919.83,0
26046040,24:46:44,24:46:44,4980,36,,,,9251.69,0
26046040,24:47:08,24:47:08,4981,37,,,,9439.98,0
26046040,24:47:36,24:47:36,4982,38,,,,9630.93,0
26046040,24:48:15,24:48:15,2428,39,,,,9916.08,0
26046040,24:48:45,24:48:45,2429,40,,,,10137.57,0
26046040,24:49:13,24:49:13,2430,41,,,,10404.48,0
26046040,24:49:48,24:49:48,2431,42,,,,10656.38,0
26046040,24:50:03,24:50:03,2432,43,,,,10769.11,0
26046040,24:50:26,24:50:26,9934,44,,,,10932.4,0
26046040,24:51:00,24:51:00,2129,45,,,,11114.28,
26046040,24:51:29,24:51:29,2130,46,,,,11330.22,0
26046040,24:52:03,24:52:03,2131,47,,,,11590.11,0
26046040,24:52:41,24:52:41,2132,48,,,,11820.07,0
26046040,24:52:58,24:52:58,2133,49,,,,11947.53,0
26046040,24:53:21,24:53:21,2134,50,,,,12121.11,0
26046040,24:53:34,24:53:34,160,51,,,,12195.04,0
26046040,24:56:00,24:56:00,10160,52,,,,13292.71,
26046040,24:58:40,24:58:40,162,53,,,,14334.22,0
26046040,24:59:08,24:59:08,163,54,,,,14522.34,0
26046040,24:59:44,24:59:44,164,55,,,,14759.38,0
26046040,25:00:17,25:00:17,165,56,,,,14951.14,0
26046040,25:00:55,25:00:55,166,57,,,,15163.22,0
26046040,25:01:20,25:01:20,167,58,,,,15297.16,0
26046040,25:02:22,25:02:22,168,59,,,,15644.47,0
26046040,25:02:51,25:02:51,169,60,,,,15846.16,0
26046040,25:03:25,25:03:25,170,61,,,,16046.65,0
26046040,25:04:14,25:04:14,4983,62,,,,16401.84,0
26046040,25:05:04,25:05:04,4984,63,,,,16647.81,0
26046040,25:05:45,25:05:45,4985,64,,,,16829.44,0
26046040,25:06:24,25:06:24,4986,65,,,,17054.34,0
26046040,25:07:22,25:07:22,4987,66,,,,17280.4,0
26046040,25:08:13,25:08:13,4988,67,,,,17474.08,0
26046040,25:09:00,25:09:00,3344,68,,1,,17803.07,
26046050,24:19:00,24:19:00,10708,1,,,1,0,
26046050,24:19:56,24:19:56,2592,2,,,,402.53,0
26046050,24:20:38,24:20:38,2593,3,,,,625.04,0
26046050,24:22:00,24:22:00,10042,4,,,,952.62,
26046050,24:22:46,24:22:46,10234,5,,,,1113.95,0
26046050,24:23:58,24:23:58,2596,6,,,,1497.08,0
26046050,24:24:27,24:24:27,2597,7,,,,1620.88,0
26046050,24:25:07,24:25:07,9092,8,,,,1757.97,0
26046050,24:25:48,24:25:48,4421,9,,,,1925.08,0
26046050,24:26:28,24:26:28,4422,10,,,,2097.79,0
26046050,24:27:37,24:27:37,10771,11,,,,2490.28,0
26046050,24:28:16,24:28:16,630,12,,,,2727.29,0
26046050,24:29:08,24:29:08,631,13,,,,2932.12,0
26046050,24:30:00,24:30:00,632,14,,,,3183.16,
26046050,24:30:57,24:30:57,633,15,,,,3481.85,0
26046050,24:31:49,24:31:49,634,16,,,,3724.7,0
26046050,24:32:25,24:32:25,635,17,,,,3931.13,0
26046050,24:33:18,24:33:18,636,18,,,,4188.05,0
26046050,24:34:03,24:34:03,637,19,,,,4398.98,0
26046050,24:34:27,24:34:27,638,20,,,,4529.38,0
26046050,24:35:36,24:35:36,639,21,,,,4918.55,0
26046050,24:36:14,24:36:14,640,22,,,,5104.37,0
26046050,24:37:00,24:37:00,10747,23,,,,5365.7,
26046050,24:37:50,24:37:50,642,24,,,,5677.39,0
26046050,24:38:37,24:38:37,643,25,,,,6005.78,0
26046050,24:39:16,24:39:16,644,26,,,,6240.2,0
26046050,24:39:52,24:39:52,645,27,,,,6475.84,0
26046050,24:40:21,24:40:21,8413,28,,,,6658.28,0
26046050,24:41:00,24:41:00,647,29,,,,6844.93,
26046050,24:41:45,24:41:45,648,30,,,,7187.23,0
26046050,24:42:22,24:42:22,649,31,,,,7469.73,0
26046050,24:42:48,24:42:48,650,32,,,,7683,0
26046050,24:44:15,24:44:15,9607,33,,,,8209.73,0
26046050,24:45:30,24:45:30,4978,34,,,,8658.34,0
26046050,24:46:04,24:46:04,4979,35,,,,8919.83,0
26046050,24:46:44,24:46:44,4980,36,,,,9251.69,0
26046050,24:47:08,24:47:08,4981,37,,,,9439.98,0
26046050,24:47:36,24:47:36,4982,38,,,,9630.93,0
26046050,24:48:15,24:48:15,2428,39,,,,9916.08,0
26046050,24:48:45,24:48:45,2429,40,,,,10137.57,0
26046050,24:49:13,24:49:13,2430,41,,,,10404.48,0
26046050,24:49:48,24:49:48,2431,42,,,,10656.38,0
26046050,24:50:03,24:50:03,2432,43,,,,10769.11,0
26046050,24:50:26,24:50:26,9934,44,,,,10932.4,0
26046050,24:51:00,24:51:00,2129,45,,,,11114.28,
26046050,24:51:29,24:51:29,2130,46,,,,11330.22,0
26046050,24:52:03,24:52:03,2131,47,,,,11590.11,0
26046050,24:52:41,24:52:41,2132,48,,,,11820.07,0
26046050,24:52:58,24:52:58,2133,49,,,,11947.53,0
26046050,24:53:21,24:53:21,2134,50,,,,12121.11,0
26046050,24:53:34,24:53:34,160,51,,,,12195.04,0
26046050,24:56:00,24:56:00,10160,52,,,,13292.71,
26046050,24:58:40,24:58:40,162,53,,,,14334.22,0
26046050,24:59:08,24:59:08,163,54,,,,14522.34,0
26046050,24:59:44,24:59:44,164,55,,,,14759.38,0
26046050,25:00:17,25:00:17,165,56,,,,14951.14,0
26046050,25:00:55,25:00:55,166,57,,,,15163.22,0
26046050,25:01:20,25:01:20,167,58,,,,15297.16,0
26046050,25:02:22,25:02:22,168,59,,,,15644.47,0
26046050,25:02:51,25:02:51,169,60,,,,15846.16,0
26046050,25:03:25,25:03:25,170,61,,,,16046.65,0
26046050,25:04:14,25:04:14,4983,62,,,,16401.84,0
26046050,25:05:04,25:05:04,4984,63,,,,16647.81,0
26046050,25:05:45,25:05:45,4985,64,,,,16829.44,0
26046050,25:06:24,25:06:24,4986,65,,,,17054.34,0
26046050,25:07:22,25:07:22,4987,66,,,,17280.4,0
26046050,25:08:13,25:08:13,4988,67,,,,17474.08,0
26046050,25:09:00,25:09:00,3344,68,,1,,17803.07,
26046060,24:19:00,24:19:00,10708,1,,,1,0,
26046060,24:19:56,24:19:56,2592,2,,,,402.53,0
26046060,24:20:38,24:20:38,2593,3,,,,625.04,0
26046060,24:22:00,24:22:00,10042,4,,,,952.62,
26046060,24:22:46,24:22:46,10234,5,,,,1113.95,0
26046060,24:23:58,24:23:58,2596,6,,,,1497.08,0
26046060,24:24:27,24:24:27,2597,7,,,,1620.88,0
26046060,24:25:07,24:25:07,9092,8,,,,1757.97,0
26046060,24:25:48,24:25:48,4421,9,,,,1925.08,0
26046060,24:26:28,24:26:28,4422,10,,,,2097.79,0
26046060,24:27:37,24:27:37,10771,11,,,,2490.28,0
26046060,24:28:16,24:28:16,630,12,,,,2727.29,0
26046060,24:29:08,24:29:08,631,13,,,,2932.12,0
26046060,24:30:00,24:30:00,632,14,,,,3183.16,
26046060,24:30:57,24:30:57,633,15,,,,3481.85,0
26046060,24:31:49,24:31:49,634,16,,,,3724.7,0
26046060,24:32:25,24:32:25,635,17,,,,3931.13,0
26046060,24:33:18,24:33:18,636,18,,,,4188.05,0
26046060,24:34:03,24:34:03,637,19,,,,4398.98,0
26046060,24:34:27,24:34:27,638,20,,,,4529.38,0
26046060,24:35:36,24:35:36,639,21,,,,4918.55,0
26046060,24:36:14,24:36:14,640,22,,,,5104.37,0
26046060,24:37:00,24:37:00,10747,23,,,,5365.7,
26046060,24:37:50,24:37:50,642,24,,,,5677.39,0
26046060,24:38:37,24:38:37,643,25,,,,6005.78,0
26046060,24:39:16,24:39:16,644,26,,,,6240.2,0
26046060,24:39:52,24:39:52,645,27,,,,6475.84,0
26046060,24:40:21,24:40:21,8413,28,,,,6658.28,0
26046060,24:41:00,24:41:00,647,29,,,,6844.93,
26046060,24:41:45,24:41:45,648,30,,,,7187.23,0
26046060,24:42:22,24:42:22,649,31,,,,7469.73,0
26046060,24:42:48,24:42:48,650,32,,,,7683,0
26046060,24:44:15,24:44:15,9607,33,,,,8209.73,0
26046060,24:45:30,24:45:30,4978,34,,,,8658.34,0
26046060,24:46:04,24:46:04,4979,35,,,,8919.83,0
26046060,24:46:44,24:46:44,4980,36,,,,9251.69,0
26046060,24:47:08,24:47:08,4981,37,,,,9439.98,0
26046060,24:47:36,24:47:36,4982,38,,,,9630.93,0
26046060,24:48:15,24:48:15,2428,39,,,,9916.08,0
26046060,24:48:45,24:48:45,2429,40,,,,10137.57,0
26046060,24:49:13,24:49:13,2430,41,,,,10404.48,0
26046060,24:49:48,24:49:48,2431,42,,,,10656.38,0
26046060,24:50:03,24:50:03,2432,43,,,,10769.11,0
26046060,24:50:26,24:50:26,9934,44,,,,10932.4,0
26046060,24:51:00,24:51:00,2129,45,,,,11114.28,
26046060,24:51:29,24:51:29,2130,46,,,,11330.22,0
26046060,24:52:03,24:52:03,2131,47,,,,11590.11,0
26046060,24:52:41,24:52:41,2132,48,,,,11820.07,0
26046060,24:52:58,24:52:58,2133,49,,,,11947.53,0
26046060,24:53:21,24:53:21,2134,50,,,,12121.11,0
26046060,24:53:34,24:53:34,160,51,,,,12195.04,0
26046060,24:56:00,24:56:00,10160,52,,,,13292.71,
26046060,24:58:40,24:58:40,162,53,,,,14334.22,0
26046060,24:59:08,24:59:08,163,54,,,,14522.34,0
26046060,24:59:44,24:59:44,164,55,,,,14759.38,0
26046060,25:00:17,25:00:17,165,56,,,,14951.14,0
26046060,25:00:55,25:00:55,166,57,,,,15163.22,0
26046060,25:01:20,25:01:20,167,58,,,,15297.16,0
26046060,25:02:22,25:02:22,168,59,,,,15644.47,0
26046060,25:02:51,25:02:51,169,60,,,,15846.16,0
26046060,25:03:25,25:03:25,170,61,,,,16046.65,0
26046060,25:04:14,25:04:14,4983,62,,,,16401.84,0
26046060,25:05:04,25:05:04,4984,63,,,,16647.81,0
26046060,25:05:45,25:05:45,4985,64,,,,16829.44,0
26046060,25:06:24,25:06:24,4986,65,,,,17054.34,0
26046060,25:07:22,25:07:22,4987,66,,,,17280.4,0
26046060,25:08:13,25:08:13,4988,67,,,,17474.08,0
26046060,25:09:00,25:09:00,3344,68,,1,,17803.07,
26055010,23:54:00,23:54:00,10708,1,,,1,0,
26055010,23:55:34,23:55:34,2592,2,,,,402.53,0
26055010,23:56:43,23:56:43,2593,3,,,,625.04,0
26055010,23:59:00,23:59:00,10042,4,,,,952.62,
26055010,23:59:58,23:59:58,10234,5,,,,1113.95,0
26055010,24:01:27,24:01:27,2596,6,,,,1497.08,0
26055010,24:02:04,24:02:04,2597,7,,,,1620.88,0
26055010,24:02:53,24:02:53,9092,8,,,,1757.97,0
26055010,24:03:46,24:03:46,4421,9,,,,1925.08,0
26055010,24:04:35,24:04:35,4422,10,,,,2097.79,0
26055010,24:06:01,24:06:01,10771,11,,,,2490.28,0
26055010,24:06:50,24:06:50,630,12,,,,2727.29,0
26055010,24:07:55,24:07:55,631,13,,,,2932.12,0
26055010,24:09:00,24:09:00,632,14,,,,3183.16,
26055010,24:09:49,24:09:49,633,15,,,,3481.85,0
26055010,24:10:34,24:10:34,634,16,,,,3724.7,0
26055010,24:11:04,24:11:04,635,17,,,,3931.13,0
26055010,24:11:49,24:11:49,636,18,,,,4188.05,0
26055010,24:12:28,24:12:28,637,19,,,,4398.98,0
26055010,24:12:49,24:12:49,638,20,,,,4529.38,0
26055010,24:13:48,24:13:48,639,21,,,,4918.55,0
26055010,24:14:21,24:14:21,640,22,,,,5104.37,0
26055010,24:15:00,24:15:00,10747,23,,,,5365.7,
26055010,24:15:38,24:15:38,642,24,,,,5677.39,0
26055010,24:16:13,24:16:13,643,25,,,,6005.78,0
26055010,24:16:42,24:16:42,644,26,,,,6240.2,0
26055010,24:17:09,24:17:09,645,27,,,,6475.84,0
26055010,24:17:31,24:17:31,8413,28,,,,6658.28,0
26055010,24:18:00,24:18:00,647,29,,,,6844.93,
26055010,24:18:40,24:18:40,648,30,,,,7187.23,0
26055010,24:19:14,24:19:14,649,31,,,,7469.73,0
26055010,24:19:37,24:19:37,650,32,,,,7683,0
26055010,24:20:56,24:20:56,9607,33,,,,8209.73,0
26055010,24:22:03,24:22:03,4978,34,,,,8658.34,0
26055010,24:22:33,24:22:33,4979,35,,,,8919.83,0
26055010,24:23:10,24:23:10,4980,36,,,,9251.69,0
26055010,24:23:31,24:23:31,4981,37,,,,9439.98,0
26055010,24:23:56,24:23:56,4982,38,,,,9630.93,0
26055010,24:24:31,24:24:31,2428,39,,,,9916.08,0
26055010,24:24:59,24:24:59,2429,40,,,,10137.57,0
26055010,24:25:23,24:25:23,2430,41,,,,10404.48,0
26055010,24:25:55,24:25:55,2431,42,,,,10656.38,0
26055010,24:26:09,24:26:09,2432,43,,,,10769.11,0
26055010,24:26:29,24:26:29,9934,44,,,,10932.4,0
26055010,24:27:00,24:27:00,2129,45,,,,11114.28,
26055010,24:27:34,24:27:34,2130,46,,,,11330.22,0
26055010,24:28:16,24:28:16,2131,47,,,,11590.11,0
26055010,24:29:02,24:29:02,2132,48,,,,11820.07,0
26055010,24:29:21,24:29:21,2133,49,,,,11947.53,0
26055010,24:29:50,24:29:50,2134,50,,,,12121.11,0
26055010,24:30:05,24:30:05,160,51,,,,12195.04,0
26055010,24:33:00,24:33:00,10160,52,,,,13292.71,
26055010,24:35:52,24:35:52,162,53,,,,14334.22,0
26055010,24:36:22,24:36:22,163,54,,,,14522.34,0
26055010,24:37:02,24:37:02,164,55,,,,14759.38,0
26055010,24:37:37,24:37:37,165,56,,,,14951.14,0
26055010,24:38:18,24:38:18,166,57,,,,15163.22,0
26055010,24:38:44,24:38:44,167,58,,,,15297.16,0
26055010,24:39:52,24:39:52,168,59,,,,15644.47,0
26055010,24:40:22,24:40:22,169,60,,,,15846.16,0
26055010,24:41:00,24:41:00,170,61,,,,16046.65,0
26055010,24:41:52,24:41:52,4983,62,,,,16401.84,0
26055010,24:42:46,24:42:46,4984,63,,,,16647.81,0
26055010,24:43:30,24:43:30,4985,64,,,,16829.44,0
26055010,24:44:12,24:44:12,4986,65,,,,17054.34,0
26055010,24:45:15,24:45:15,4987,66,,,,17280.4,0
26055010,24:46:09,24:46:09,4988,67,,,,17474.08,0
26055010,24:47:00,24:47:00,3344,68,,1,,17803.07,
26055120,23:54:00,23:54:00,10708,1,,,1,0,
26055120,23:55:34,23:55:34,2592,2,,,,402.53,0
26055120,23:56:43,23:56:43,2593,3,,,,625.04,0
26055120,23:59:00,23:59:00,10042,4,,,,952.62,
26055120,23:59:58,23:59:58,10234,5,,,,1113.95,0
26055120,24:01:27,24:01:27,2596,6,,,,1497.08,0
26055120,24:02:04,24:02:04,2597,7,,,,1620.88,0
26055120,24:02:53,24:02:53,9092,8,,,,1757.97,0
26055120,24:03:46,24:03:46,4421,9,,,,1925.08,0
26055120,24:04:35,24:04:35,4422,10,,,,2097.79,0
26055120,24:06:01,24:06:01,10771,11,,,,2490.28,0
26055120,24:06:50,24:06:50,630,12,,,,2727.29,0
26055120,24:07:55,24:07:55,631,13,,,,2932.12,0
26055120,24:09:00,24:09:00,632,14,,,,3183.16,
26055120,24:09:49,24:09:49,633,15,,,,3481.85,0
26055120,24:10:34,24:10:34,634,16,,,,3724.7,0
26055120,24:11:04,24:11:04,635,17,,,,3931.13,0
26055120,24:11:49,24:11:49,636,18,,,,4188.05,0
26055120,24:12:28,24:12:28,637,19,,,,4398.98,0
26055120,24:12:49,24:12:49,638,20,,,,4529.38,0
26055120,24:13:48,24:13:48,639,21,,,,4918.55,0
26055120,24:14:21,24:14:21,640,22,,,,5104.37,0
26055120,24:15:00,24:15:00,10747,23,,,,5365.7,
26055120,24:15:38,24:15:38,642,24,,,,5677.39,0
26055120,24:16:13,24:16:13,643,25,,,,6005.78,0
26055120,24:16:42,24:16:42,644,26,,,,6240.2,0
26055120,24:17:09,24:17:09,645,27,,,,6475.84,0
26055120,24:17:31,24:17:31,8413,28,,,,6658.28,0
26055120,24:18:00,24:18:00,647,29,,,,6844.93,
26055120,24:18:40,24:18:40,648,30,,,,7187.23,0
26055120,24:19:14,24:19:14,649,31,,,,7469.73,0
26055120,24:19:37,24:19:37,650,32,,,,7683,0
26055120,24:20:56,24:20:56,9607,33,,,,8209.73,0
26055120,24:22:03,24:22:03,4978,34,,,,8658.34,0
26055120,24:22:33,24:22:33,4979,35,,,,8919.83,0
26055120,24:23:10,24:23:10,4980,36,,,,9251.69,0
26055120,24:23:31,24:23:31,4981,37,,,,9439.98,0
26055120,24:23:56,24:23:56,4982,38,,,,9630.93,0
26055120,24:24:31,24:24:31,2428,39,,,,9916.08,0
26055120,24:24:59,24:24:59,2429,40,,,,10137.57,0
26055120,24:25:23,24:25:23,2430,41,,,,10404.48,0
26055120,24:25:55,24:25:55,2431,42,,,,10656.38,0
26055120,24:26:09,24:26:09,2432,43,,,,10769.11,0
26055120,24:26:29,24:26:29,9934,44,,,,10932.4,0
26055120,24:27:00,24:27:00,2129,45,,,,11114.28,
26055120,24:27:34,24:27:34,2130,46,,,,11330.22,0
26055120,24:28:16,24:28:16,2131,47,,,,11590.11,0
26055120,24:29:02,24:29:02,2132,48,,,,11820.07,0
26055120,24:29:21,24:29:21,2133,49,,,,11947.53,0
26055120,24:29:50,24:29:50,2134,50,,,,12121.11,0
26055120,24:30:05,24:30:05,160,51,,,,12195.04,0
26055120,24:33:00,24:33:00,10160,52,,,,13292.71,
26055120,24:35:52,24:35:52,162,53,,,,14334.22,0
26055120,24:36:22,24:36:22,163,54,,,,14522.34,0
26055120,24:37:02,24:37:02,164,55,,,,14759.38,0
26055120,24:37:37,24:37:37,165,56,,,,14951.14,0
26055120,24:38:18,24:38:18,166,57,,,,15163.22,0
26055120,24:38:44,24:38:44,167,58,,,,15297.16,0
26055120,24:39:52,24:39:52,168,59,,,,15644.47,0
26055120,24:40:22,24:40:22,169,60,,,,15846.16,0
26055120,24:41:00,24:41:00,170,61,,,,16046.65,0
26055120,24:41:52,24:41:52,4983,62,,,,16401.84,0
26055120,24:42:46,24:42:46,4984,63,,,,16647.81,0
26055120,24:43:30,24:43:30,4985,64,,,,16829.44,0
26055120,24:44:12,24:44:12,4986,65,,,,17054.34,0
26055120,24:45:15,24:45:15,4987,66,,,,17280.4,0
26055120,24:46:09,24:46:09,4988,67,,,,17474.08,0
26055120,24:47:00,24:47:00,3344,68,,1,,17803.07,
26091070,20:56:00,20:56:00,10708,1,,,1,0,
26091070,20:57:34,20:57:34,2592,2,,,,402.53,0
26091070,20:58:43,20:58:43,2593,3,,,,625.04,0
26091070,21:01:00,21:01:00,10042,4,,,,952.62,
26091070,21:01:58,21:01:58,10234,5,,,,1113.95,0
26091070,21:03:27,21:03:27,2596,6,,,,1497.08,0
26091070,21:04:04,21:04:04,2597,7,,,,1620.88,0
26091070,21:04:53,21:04:53,9092,8,,,,1757.97,0
26091070,21:05:46,21:05:46,4421,9,,,,1925.08,0
26091070,21:06:35,21:06:35,4422,10,,,,2097.79,0
26091070,21:08:01,21:08:01,10771,11,,,,2490.28,0
26091070,21:08:50,21:08:50,630,12,,,,2727.29,0
26091070,21:09:55,21:09:55,631,13,,,,2932.12,0
26091070,21:11:00,21:11:00,632,14,,,,3183.16,
26091070,21:11:49,21:11:49,633,15,,,,3481.85,0
26091070,21:12:34,21:12:34,634,16,,,,3724.7,0
26091070,21:13:04,21:13:04,635,17,,,,3931.13,0
26091070,21:13:49,21:13:49,636,18,,,,4188.05,0
26091070,21:14:28,21:14:28,637,19,,,,4398.98,0
26091070,21:14:49,21:14:49,638,20,,,,4529.38,0
26091070,21:15:48,21:15:48,639,21,,,,4918.55,0
26091070,21:16:21,21:16:21,640,22,,,,5104.37,0
26091070,21:17:00,21:17:00,10747,23,,,,5365.7,
26091070,21:17:38,21:17:38,642,24,,,,5677.39,0
26091070,21:18:13,21:18:13,643,25,,,,6005.78,0
26091070,21:18:42,21:18:42,644,26,,,,6240.2,0
26091070,21:19:09,21:19:09,645,27,,,,6475.84,0
26091070,21:19:31,21:19:31,8413,28,,,,6658.28,0
26091070,21:20:00,21:20:00,647,29,,,,6844.93,
26091070,21:20:45,21:20:45,648,30,,,,7187.23,0
26091070,21:21:22,21:21:22,649,31,,,,7469.73,0
26091070,21:21:48,21:21:48,650,32,,,,7683,0
26091070,21:23:15,21:23:15,9607,33,,,,8209.73,0
26091070,21:24:30,21:24:30,4978,34,,,,8658.34,0
26091070,21:25:04,21:25:04,4979,35,,,,8919.83,0
26091070,21:25:44,21:25:44,4980,36,,,,9251.69,0
26091070,21:26:08,21:26:08,4981,37,,,,9439.98,0
26091070,21:26:36,21:26:36,4982,38,,,,9630.93,0
26091070,21:27:15,21:27:15,2428,39,,,,9916.08,0
26091070,21:27:45,21:27:45,2429,40,,,,10137.57,0
26091070,21:28:13,21:28:13,2430,41,,,,10404.48,0
26091070,21:28:48,21:28:48,2431,42,,,,10656.38,0
26091070,21:29:03,21:29:03,2432,43,,,,10769.11,0
26091070,21:29:26,21:29:26,9934,44,,,,10932.4,0
26091070,21:30:00,21:30:00,2129,45,,,,11114.28,
26091070,21:30:34,21:30:34,2130,46,,,,11330.22,0
26091070,21:31:16,21:31:16,2131,47,,,,11590.11,0
26091070,21:32:02,21:32:02,2132,48,,,,11820.07,0
26091070,21:32:21,21:32:21,2133,49,,,,11947.53,0
26091070,21:32:50,21:32:50,2134,50,,,,12121.11,0
26091070,21:33:05,21:33:05,160,51,,,,12195.04,0
26091070,21:36:00,21:36:00,10160,52,,,,13292.71,
26091070,21:38:52,21:38:52,162,53,,,,14334.22,0
26091070,21:39:22,21:39:22,163,54,,,,14522.34,0
26091070,21:40:02,21:40:02,164,55,,,,14759.38,0
26091070,21:40:37,21:40:37,165,56,,,,14951.14,0
26091070,21:41:18,21:41:18,166,57,,,,15163.22,0
26091070,21:41:44,21:41:44,167,58,,,,15297.16,0
26091070,21:42:52,21:42:52,168,59,,,,15644.47,0
26091070,21:43:22,21:43:22,169,60,,,,15846.16,0
26091070,21:44:00,21:44:00,170,61,,,,16046.65,0
26091070,21:44:52,21:44:52,4983,62,,,,16401.84,0
26091070,21:45:46,21:45:46,4984,63,,,,16647.81,0
26091070,21:46:30,21:46:30,4985,64,,,,16829.44,0
26091070,21:47:12,21:47:12,4986,65,,,,17054.34,0
26091070,21:48:15,21:48:15,4987,66,,,,17280.4,0
26091070,21:49:09,21:49:09,4988,67,,,,17474.08,0
26091070,21:50:00,21:50:00,3344,68,,1,,17803.07,
26132090,24:26:00,24:26:00,10708,1,,,1,0,
26132090,24:27:34,24:27:34,2592,2,,,,402.53,0
26132090,24:28:43,24:28:43,2593,3,,,,625.04,0
26132090,24:31:00,24:31:00,10042,4,,,,952.62,
26132090,24:31:58,24:31:58,10234,5,,,,1113.95,0
26132090,24:33:27,24:33:27,2596,6,,,,1497.08,0
26132090,24:34:04,24:34:04,2597,7,,,,1620.88,0
26132090,24:34:53,24:34:53,9092,8,,,,1757.97,0
26132090,24:35:46,24:35:46,4421,9,,,,1925.08,0
26132090,24:36:35,24:36:35,4422,10,,,,2097.79,0
26132090,24:38:01,24:38:01,10771,11,,,,2490.28,0
26132090,24:38:50,24:38:50,630,12,,,,2727.29,0
26132090,24:39:55,24:39:55,631,13,,,,2932.12,0
26132090,24:41:00,24:41:00,632,14,,,,3183.16,
26132090,24:41:49,24:41:49,633,15,,,,3481.85,0
26132090,24:42:34,24:42:34,634,16,,,,3724.7,0
26132090,24:43:04,24:43:04,635,17,,,,3931.13,0
26132090,24:43:49,24:43:49,636,18,,,,4188.05,0
26132090,24:44:28,24:44:28,637,19,,,,4398.98,0
26132090,24:44:49,24:44:49,638,20,,,,4529.38,0
26132090,24:45:48,24:45:48,639,21,,,,4918.55,0
26132090,24:46:21,24:46:21,640,22,,,,5104.37,0
26132090,24:47:00,24:47:00,10747,23,,,,5365.7,
26132090,24:47:38,24:47:38,642,24,,,,5677.39,0
26132090,24:48:13,24:48:13,643,25,,,,6005.78,0
26132090,24:48:42,24:48:42,644,26,,,,6240.2,0
26132090,24:49:09,24:49:09,645,27,,,,6475.84,0
26132090,24:49:31,24:49:31,8413,28,,,,6658.28,0
26132090,24:50:00,24:50:00,647,29,,,,6844.93,
26132090,24:50:40,24:50:40,648,30,,,,7187.23,0
26132090,24:51:14,24:51:14,649,31,,,,7469.73,0
26132090,24:51:37,24:51:37,650,32,,,,7683,0
26132090,24:52:56,24:52:56,9607,33,,,,8209.73,0
26132090,24:54:03,24:54:03,4978,34,,,,8658.34,0
26132090,24:54:33,24:54:33,4979,35,,,,8919.83,0
26132090,24:55:10,24:55:10,4980,36,,,,9251.69,0
26132090,24:55:31,24:55:31,4981,37,,,,9439.98,0
26132090,24:55:56,24:55:56,4982,38,,,,9630.93,0
26132090,24:56:31,24:56:31,2428,39,,,,9916.08,0
26132090,24:56:59,24:56:59,2429,40,,,,10137.57,0
26132090,24:57:23,24:57:23,2430,41,,,,10404.48,0
26132090,24:57:55,24:57:55,2431,42,,,,10656.38,0
26132090,24:58:09,24:58:09,2432,43,,,,10769.11,0
26132090,24:58:29,24:58:29,9934,44,,,,10932.4,0
26132090,24:59:00,24:59:00,2129,45,,,,11114.28,
26132090,24:59:34,24:59:34,2130,46,,,,11330.22,0
26132090,25:00:16,25:00:16,2131,47,,,,11590.11,0
26132090,25:01:02,25:01:02,2132,48,,,,11820.07,0
26132090,25:01:21,25:01:21,2133,49,,,,11947.53,0
26132090,25:01:50,25:01:50,2134,50,,,,12121.11,0
26132090,25:02:05,25:02:05,160,51,,,,12195.04,0
26132090,25:05:00,25:05:00,10160,52,,,,13292.71,
26132090,25:07:52,25:07:52,162,53,,,,14334.22,0
26132090,25:08:22,25:08:22,163,54,,,,14522.34,0
26132090,25:09:02,25:09:02,164,55,,,,14759.38,0
26132090,25:09:37,25:09:37,165,56,,,,14951.14,0
26132090,25:10:18,25:10:18,166,57,,,,15163.22,0
26132090,25:10:44,25:10:44,167,58,,,,15297.16,0
26132090,25:11:52,25:11:52,168,59,,,,15644.47,0
26132090,25:12:22,25:12:22,169,60,,,,15846.16,0
26132090,25:13:00,25:13:00,170,61,,,,16046.65,0
26132090,25:13:52,25:13:52,4983,62,,,,16401.84,0
26132090,25:14:46,25:14:46,4984,63,,,,16647.81,0
26132090,25:15:30,25:15:30,4985,64,,,,16829.44,0
26132090,25:16:12,25:16:12,4986,65,,,,17054.34,0
26132090,25:17:15,25:17:15,4987,66,,,,17280.4,0
26132090,25:18:09,25:18:09,4988,67,,,,17474.08,0
26132090,25:19:00,25:19:00,3344,68,,1,,17803.07,
26260080,15:53:00,15:53:00,10708,1,,,1,0,
26260080,15:54:53,15:54:53,2592,2,,,,402.53,0
26260080,15:56:16,15:56:16,2593,3,,,,625.04,0
26260080,15:59:00,15:59:00,10042,4,,,,952.62,
26260080,15:59:58,15:59:58,10234,5,,,,1113.95,0
26260080,16:01:27,16:01:27,2596,6,,,,1497.08,0
26260080,16:02:04,16:02:04,2597,7,,,,1620.88,0
26260080,16:02:53,16:02:53,9092,8,,,,1757.97,0
26260080,16:03:46,16:03:46,4421,9,,,,1925.08,0
26260080,16:04:35,16:04:35,4422,10,,,,2097.79,0
26260080,16:06:01,16:06:01,10771,11,,,,2490.28,0
26260080,16:06:50,16:06:50,630,12,,,,2727.29,0
26260080,16:07:55,16:07:55,631,13,,,,2932.12,0
26260080,16:09:00,16:09:00,632,14,,,,3183.16,
26260080,16:09:57,16:09:57,633,15,,,,3481.85,0
26260080,16:10:49,16:10:49,634,16,,,,3724.7,0
26260080,16:11:25,16:11:25,635,17,,,,3931.13,0
26260080,16:12:18,16:12:18,636,18,,,,4188.05,0
26260080,16:13:03,16:13:03,637,19,,,,4398.98,0
26260080,16:13:27,16:13:27,638,20,,,,4529.38,0
26260080,16:14:36,16:14:36,639,21,,,,4918.55,0
26260080,16:15:14,16:15:14,640,22,,,,5104.37,0
26260080,16:16:00,16:16:00,10747,23,,,,5365.7,
26260080,16:16:38,16:16:38,642,24,,,,5677.39,0
26260080,16:17:13,16:17:13,643,25,,,,6005.78,0
26260080,16:17:42,16:17:42,644,26,,,,6240.2,0
26260080,16:18:09,16:18:09,645,27,,,,6475.84,0
26260080,16:18:31,16:18:31,8413,28,,,,6658.28,0
26260080,16:19:00,16:19:00,647,29,,,,6844.93,
26260080,16:19:49,16:19:49,648,30,,,,7187.23,0
26260080,16:20:30,16:20:30,649,31,,,,7469.73,0
26260080,16:20:59,16:20:59,650,32,,,,7683,0
26260080,16:22:35,16:22:35,9607,33,,,,8209.73,0
26260080,16:23:57,16:23:57,4978,34,,,,8658.34,0
26260080,16:24:34,16:24:34,4979,35,,,,8919.83,0
26260080,16:25:18,16:25:18,4980,36,,,,9251.69,0
26260080,16:25:45,16:25:45,4981,37,,,,9439.98,0
26260080,16:26:15,16:26:15,4982,38,,,,9630.93,0
26260080,16:26:58,16:26:58,2428,39,,,,9916.08,0
26260080,16:27:32,16:27:32,2429,40,,,,10137.57,0
26260080,16:28:02,16:28:02,2430,41,,,,10404.48,0
26260080,16:28:41,16:28:41,2431,42,,,,10656.38,0
26260080,16:28:57,16:28:57,2432,43,,,,10769.11,0
26260080,16:29:22,16:29:22,9934,44,,,,10932.4,0
26260080,16:30:00,16:30:00,2129,45,,,,11114.28,
26260080,16:30:40,16:30:40,2130,46,,,,11330.22,0
26260080,16:31:29,16:31:29,2131,47,,,,11590.11,0
26260080,16:32:22,16:32:22,2132,48,,,,11820.07,0
26260080,16:32:45,16:32:45,2133,49,,,,11947.53,0
26260080,16:33:18,16:33:18,2134,50,,,,12121.11,0
26260080,16:33:36,16:33:36,160,51,,,,12195.04,0
26260080,16:37:00,16:37:00,10160,52,,,,13292.71,
26260080,16:40:16,16:40:16,162,53,,,,14334.22,0
26260080,16:40:51,16:40:51,163,54,,,,14522.34,0
26260080,16:41:36,16:41:36,164,55,,,,14759.38,0
26260080,16:42:16,16:42:16,165,56,,,,14951.14,0
26260080,16:43:04,16:43:04,166,57,,,,15163.22,0
26260080,16:43:33,16:43:33,167,58,,,,15297.16,0
26260080,16:44:51,16:44:51,168,59,,,,15644.47,0
26260080,16:45:26,16:45:26,169,60,,,,15846.16,0
26260080,16:46:08,16:46:08,170,61,,,,16046.65,0
26260080,16:47:08,16:47:08,4983,62,,,,16401.84,0
26260080,16:48:10,16:48:10,4984,63,,,,16647.81,0
26260080,16:49:00,16:49:00,4985,64,,,,16829.44,0
26260080,16:49:48,16:49:48,4986,65,,,,17054.34,0
26260080,16:51:00,16:51:00,4987,66,,,,17280.4,0
26260080,16:52:02,16:52:02,4988,67,,,,17474.08,0
26260080,16:53:00,16:53:00,3344,68,,1,,17803.07,
26260100,15:53:00,15:53:00,10708,1,,,1,0,
26260100,15:54:53,15:54:53,2592,2,,,,402.53,0
26260100,15:56:16,15:56:16,2593,3,,,,625.04,0
26260100,15:59:00,15:59:00,10042,4,,,,952.62,
26260100,15:59:58,15:59:58,10234,5,,,,1113.95,0
26260100,16:01:27,16:01:27,2596,6,,,,1497.08,0
26260100,16:02:04,16:02:04,2597,7,,,,1620.88,0
26260100,16:02:53,16:02:53,9092,8,,,,1757.97,0
26260100,16:03:46,16:03:46,4421,9,,,,1925.08,0
26260100,16:04:35,16:04:35,4422,10,,,,2097.79,0
26260100,16:06:01,16:06:01,10771,11,,,,2490.28,0
26260100,16:06:50,16:06:50,630,12,,,,2727.29,0
26260100,16:07:55,16:07:55,631,13,,,,2932.12,0
26260100,16:09:00,16:09:00,632,14,,,,3183.16,
26260100,16:09:57,16:09:57,633,15,,,,3481.85,0
26260100,16:10:49,16:10:49,634,16,,,,3724.7,0
26260100,16:11:25,16:11:25,635,17,,,,3931.13,0
26260100,16:12:18,16:12:18,636,18,,,,4188.05,0
26260100,16:13:03,16:13:03,637,19,,,,4398.98,0
26260100,16:13:27,16:13:27,638,20,,,,4529.38,0
26260100,16:14:36,16:14:36,639,21,,,,4918.55,0
26260100,16:15:14,16:15:14,640,22,,,,5104.37,0
26260100,16:16:00,16:16:00,10747,23,,,,5365.7,
26260100,16:16:38,16:16:38,642,24,,,,5677.39,0
26260100,16:17:13,16:17:13,643,25,,,,6005.78,0
26260100,16:17:42,16:17:42,644,26,,,,6240.2,0
26260100,16:18:09,16:18:09,645,27,,,,6475.84,0
26260100,16:18:31,16:18:31,8413,28,,,,6658.28,0
26260100,16:19:00,16:19:00,647,29,,,,6844.93,
26260100,16:19:49,16:19:49,648,30,,,,7187.23,0
26260100,16:20:30,16:20:30,649,31,,,,7469.73,0
26260100,16:20:59,16:20:59,650,32,,,,7683,0
26260100,16:22:35,16:22:35,9607,33,,,,8209.73,0
26260100,16:23:57,16:23:57,4978,34,,,,8658.34,0
26260100,16:24:34,16:24:34,4979,35,,,,8919.83,0
26260100,16:25:18,16:25:18,4980,36,,,,9251.69,0
26260100,16:25:45,16:25:45,4981,37,,,,9439.98,0
26260100,16:26:15,16:26:15,4982,38,,,,9630.93,0
26260100,16:26:58,16:26:58,2428,39,,,,9916.08,0
26260100,16:27:32,16:27:32,2429,40,,,,10137.57,0
26260100,16:28:02,16:28:02,2430,41,,,,10404.48,0
26260100,16:28:41,16:28:41,2431,42,,,,10656.38,0
26260100,16:28:57,16:28:57,2432,43,,,,10769.11,0
26260100,16:29:22,16:29:22,9934,44,,,,10932.4,0
26260100,16:30:00,16:30:00,2129,45,,,,11114.28,
26260100,16:30:40,16:30:40,2130,46,,,,11330.22,0
26260100,16:31:29,16:31:29,2131,47,,,,11590.11,0
26260100,16:32:22,16:32:22,2132,48,,,,11820.07,0
26260100,16:32:45,16:32:45,2133,49,,,,11947.53,0
26260100,16:33:18,16:33:18,2134,50,,,,12121.11,0
26260100,16:33:36,16:33:36,160,51,,,,12195.04,0
26260100,16:37:00,16:37:00,10160,52,,,,13292.71,
26260100,16:40:16,16:40:16,162,53,,,,14334.22,0
26260100,16:40:51,16:40:51,163,54,,,,14522.34,0
26260100,16:41:36,16:41:36,164,55,,,,14759.38,0
26260100,16:42:16,16:42:16,165,56,,,,14951.14,0
26260100,16:43:04,16:43:04,166,57,,,,15163.22,0
26260100,16:43:33,16:43:33,167,58,,,,15297.16,0
26260100,16:44:51,16:44:51,168,59,,,,15644.47,0
26260100,16:45:26,16:45:26,169,60,,,,15846.16,0
26260100,16:46:08,16:46:08,170,61,,,,16046.65,0
26260100,16:47:08,16:47:08,4983,62,,,,16401.84,0
26260100,16:48:10,16:48:10,4984,63,,,,16647.81,0
26260100,16:49:00,16:49:00,4985,64,,,,16829.44,0
26260100,16:49:48,16:49:48,4986,65,,,,17054.34,0
26260100,16:51:00,16:51:00,4987,66,,,,17280.4,0
26260100,16:52:02,16:52:02,4988,67,,,,17474.08,0
26260100,16:53:00,16:53:00,3344,68,,1,,17803.07,
26260110,15:53:00,15:53:00,10708,1,,,1,0,
26260110,15:54:53,15:54:53,2592,2,,,,402.53,0
26260110,15:56:16,15:56:16,2593,3,,,,625.04,0
26260110,15:59:00,15:59:00,10042,4,,,,952.62,
26260110,15:59:58,15:59:58,10234,5,,,,1113.95,0
26260110,16:01:27,16:01:27,2596,6,,,,1497.08,0
26260110,16:02:04,16:02:04,2597,7,,,,1620.88,0
26260110,16:02:53,16:02:53,9092,8,,,,1757.97,0
26260110,16:03:46,16:03:46,4421,9,,,,1925.08,0
26260110,16:04:35,16:04:35,4422,10,,,,2097.79,0
26260110,16:06:01,16:06:01,10771,11,,,,2490.28,0
26260110,16:06:50,16:06:50,630,12,,,,2727.29,0
26260110,16:07:55,16:07:55,631,13,,,,2932.12,0
26260110,16:09:00,16:09:00,632,14,,,,3183.16,
26260110,16:09:57,16:09:57,633,15,,,,3481.85,0
26260110,16:10:49,16:10:49,634,16,,,,3724.7,0
26260110,16:11:25,16:11:25,635,17,,,,3931.13,0
26260110,16:12:18,16:12:18,636,18,,,,4188.05,0
26260110,16:13:03,16:13:03,637,19,,,,4398.98,0
26260110,16:13:27,16:13:27,638,20,,,,4529.38,0
26260110,16:14:36,16:14:36,639,21,,,,4918.55,0
26260110,16:15:14,16:15:14,640,22,,,,5104.37,0
26260110,16:16:00,16:16:00,10747,23,,,,5365.7,
26260110,16:16:38,16:16:38,642,24,,,,5677.39,0
26260110,16:17:13,16:17:13,643,25,,,,6005.78,0
26260110,16:17:42,16:17:42,644,26,,,,6240.2,0
26260110,16:18:09,16:18:09,645,27,,,,6475.84,0
26260110,16:18:31,16:18:31,8413,28,,,,6658.28,0
26260110,16:19:00,16:19:00,647,29,,,,6844.93,
26260110,16:19:49,16:19:49,648,30,,,,7187.23,0
26260110,16:20:30,16:20:30,649,31,,,,7469.73,0
26260110,16:20:59,16:20:59,650,32,,,,7683,0
26260110,16:22:35,16:22:35,9607,33,,,,8209.73,0
26260110,16:23:57,16:23:57,4978,34,,,,8658.34,0
26260110,16:24:34,16:24:34,4979,35,,,,8919.83,0
26260110,16:25:18,16:25:18,4980,36,,,,9251.69,0
26260110,16:25:45,16:25:45,4981,37,,,,9439.98,0
26260110,16:26:15,16:26:15,4982,38,,,,9630.93,0
26260110,16:26:58,16:26:58,2428,39,,,,9916.08,0
26260110,16:27:32,16:27:32,2429,40,,,,10137.57,0
26260110,16:28:02,16:28:02,2430,41,,,,10404.48,0
26260110,16:28:41,16:28:41,2431,42,,,,10656.38,0
26260110,16:28:57,16:28:57,2432,43,,,,10769.11,0
26260110,16:29:22,16:29:22,9934,44,,,,10932.4,0
26260110,16:30:00,16:30:00,2129,45,,,,11114.28,
26260110,16:30:40,16:30:40,2130,46,,,,11330.22,0
26260110,16:31:29,16:31:29,2131,47,,,,11590.11,0
26260110,16:32:22,16:32:22,2132,48,,,,11820.07,0
26260110,16:32:45,16:32:45,2133,49,,,,11947.53,0
26260110,16:33:18,16:33:18,2134,50,,,,12121.11,0
26260110,16:33:36,16:33:36,160,51,,,,12195.04,0
26260110,16:37:00,16:37:00,10160,52,,,,13292.71,
26260110,16:40:16,16:40:16,162,53,,,,14334.22,0
26260110,16:40:51,16:40:51,163,54,,,,14522.34,0
26260110,16:41:36,16:41:36,164,55,,,,14759.38,0
26260110,16:42:16,16:42:16,165,56,,,,14951.14,0
26260110,16:43:04,16:43:04,166,57,,,,15163.22,0
26260110,16:43:33,16:43:33,167,58,,,,15297.16,0
26260110,16:44:51,16:44:51,168,59,,,,15644.47,0
26260110,16:45:26,16:45:26,169,60,,,,15846.16,0
26260110,16:46:08,16:46:08,170,61,,,,16046.65,0
26260110,16:47:08,16:47:08,4983,62,,,,16401.84,0
26260110,16:48:10,16:48:10,4984,63,,,,16647.81,0
26260110,16:49:00,16:49:00,4985,64,,,,16829.44,0
26260110,16:49:48,16:49:48,4986,65,,,,17054.34,0
26260110,16:51:00,16:51:00,4987,66,,,,17280.4,0
26260110,16:52:02,16:52:02,4988,67,,,,17474.08,0
26260110,16:53:00,16:53:00,3344,68,,1,,17803.07,
26267010,13:23:00,13:23:00,10708,1,,,1,0,
26267010,13:24:53,13:24:53,2592,2,,,,402.53,0
26267010,13:26:16,13:26:16,2593,3,,,,625.04,0
26267010,13:29:00,13:29:00,10042,4,,,,952.62,
26267010,13:29:58,13:29:58,10234,5,,,,1113.95,0
26267010,13:31:27,13:31:27,2596,6,,,,1497.08,0
26267010,13:32:04,13:32:04,2597,7,,,,1620.88,0
26267010,13:32:53,13:32:53,9092,8,,,,1757.97,0
26267010,13:33:46,13:33:46,4421,9,,,,1925.08,0
26267010,13:34:35,13:34:35,4422,10,,,,2097.79,0
26267010,13:36:01,13:36:01,10771,11,,,,2490.28,0
26267010,13:36:50,13:36:50,630,12,,,,2727.29,0
26267010,13:37:55,13:37:55,631,13,,,,2932.12,0
26267010,13:39:00,13:39:00,632,14,,,,3183.16,
26267010,13:39:57,13:39:57,633,15,,,,3481.85,0
26267010,13:40:49,13:40:49,634,16,,,,3724.7,0
26267010,13:41:25,13:41:25,635,17,,,,3931.13,0
26267010,13:42:18,13:42:18,636,18,,,,4188.05,0
26267010,13:43:03,13:43:03,637,19,,,,4398.98,0
26267010,13:43:27,13:43:27,638,20,,,,4529.38,0
26267010,13:44:36,13:44:36,639,21,,,,4918.55,0
26267010,13:45:14,13:45:14,640,22,,,,5104.37,0
26267010,13:46:00,13:46:00,10747,23,,,,5365.7,
26267010,13:46:38,13:46:38,642,24,,,,5677.39,0
26267010,13:47:13,13:47:13,643,25,,,,6005.78,0
26267010,13:47:42,13:47:42,644,26,,,,6240.2,0
26267010,13:48:09,13:48:09,645,27,,,,6475.84,0
26267010,13:48:31,13:48:31,8413,28,,,,6658.28,0
26267010,13:49:00,13:49:00,647,29,,,,6844.93,
26267010,13:49:54,13:49:54,648,30,,,,7187.23,0
26267010,13:50:38,13:50:38,649,31,,,,7469.73,0
26267010,13:51:10,13:51:10,650,32,,,,7683,0
26267010,13:52:54,13:52:54,9607,33,,,,8209.73,0
26267010,13:54:24,13:54:24,4978,34,,,,8658.34,0
26267010,13:55:04,13:55:04,4979,35,,,,8919.83,0
26267010,13:55:53,13:55:53,4980,36,,,,9251.69,0
26267010,13:56:22,13:56:22,4981,37,,,,9439.98,0
26267010,13:56:55,13:56:55,4982,38,,,,9630.93,0
26267010,13:57:42,13:57:42,2428,39,,,,9916.08,0
26267010,13:58:18,13:58:18,2429,40,,,,10137.57,0
26267010,13:58:51,13:58:51,2430,41,,,,10404.48,0
26267010,13:59:34,13:59:34,2431,42,,,,10656.38,0
26267010,13:59:52,13:59:52,2432,43,,,,10769.11,0
26267010,14:00:19,14:00:19,9934,44,,,,10932.4,0
26267010,14:01:00,14:01:00,2129,45,,,,11114.28,
26267010,14:01:40,14:01:40,2130,46,,,,11330.22,0
26267010,14:02:29,14:02:29,2131,47,,,,11590.11,0
26267010,14:03:22,14:03:22,2132,48,,,,11820.07,0
26267010,14:03:45,14:03:45,2133,49,,,,11947.53,0
26267010,14:04:18,14:04:18,2134,50,,,,12121.11,0
26267010,14:04:36,14:04:36,160,51,,,,12195.04,0
26267010,14:08:00,14:08:00,10160,52,,,,13292.71,
26267010,14:11:16,14:11:16,162,53,,,,14334.22,0
26267010,14:11:51,14:11:51,163,54,,,,14522.34,0
26267010,14:12:36,14:12:36,164,55,,,,14759.38,0
26267010,14:13:16,14:13:16,165,56,,,,14951.14,0
26267010,14:14:04,14:14:04,166,57,,,,15163.22,0
26267010,14:14:33,14:14:33,167,58,,,,15297.16,0
26267010,14:15:51,14:15:51,168,59,,,,15644.47,0
26267010,14:16:26,14:16:26,169,60,,,,15846.16,0
26267010,14:17:08,14:17:08,170,61,,,,16046.65,0
26267010,14:18:08,14:18:08,4983,62,,,,16401.84,0
26267010,14:19:10,14:19:10,4984,63,,,,16647.81,0
26267010,14:20:00,14:20:00,4985,64,,,,16829.44,0
26267010,14:20:48,14:20:48,4986,65,,,,17054.34,0
26267010,14:22:00,14:22:00,4987,66,,,,17280.4,0
26267010,14:23:02,14:23:02,4988,67,,,,17474.08,0
26267010,14:24:00,14:24:00,3344,68,,1,,17803.07,
26267120,13:23:00,13:23:00,10708,1,,,1,0,
26267120,13:24:53,13:24:53,2592,2,,,,402.53,0
26267120,13:26:16,13:26:16,2593,3,,,,625.04,0
26267120,13:29:00,13:29:00,10042,4,,,,952.62,
26267120,13:29:58,13:29:58,10234,5,,,,1113.95,0
26267120,13:31:27,13:31:27,2596,6,,,,1497.08,0
26267120,13:32:04,13:32:04,2597,7,,,,1620.88,0
26267120,13:32:53,13:32:53,9092,8,,,,1757.97,0
26267120,13:33:46,13:33:46,4421,9,,,,1925.08,0
26267120,13:34:35,13:34:35,4422,10,,,,2097.79,0
26267120,13:36:01,13:36:01,10771,11,,,,2490.28,0
26267120,13:36:50,13:36:50,630,12,,,,2727.29,0
26267120,13:37:55,13:37:55,631,13,,,,2932.12,0
26267120,13:39:00,13:39:00,632,14,,,,3183.16,
26267120,13:39:57,13:39:57,633,15,,,,3481.85,0
26267120,13:40:49,13:40:49,634,16,,,,3724.7,0
26267120,13:41:25,13:41:25,635,17,,,,3931.13,0
26267120,13:42:18,13:42:18,636,18,,,,4188.05,0
26267120,13:43:03,13:43:03,637,19,,,,4398.98,0
26267120,13:43:27,13:43:27,638,20,,,,4529.38,0
26267120,13:44:36,13:44:36,639,21,,,,4918.55,0
26267120,13:45:14,13:45:14,640,22,,,,5104.37,0
26267120,13:46:00,13:46:00,10747,23,,,,5365.7,
26267120,13:46:38,13:46:38,642,24,,,,5677.39,0
26267120,13:47:13,13:47:13,643,25,,,,6005.78,0
26267120,13:47:42,13:47:42,644,26,,,,6240.2,0
26267120,13:48:09,13:48:09,645,27,,,,6475.84,0
26267120,13:48:31,13:48:31,8413,28,,,,6658.28,0
26267120,13:49:00,13:49:00,647,29,,,,6844.93,
26267120,13:49:54,13:49:54,648,30,,,,7187.23,0
26267120,13:50:38,13:50:38,649,31,,,,7469.73,0
26267120,13:51:10,13:51:10,650,32,,,,7683,0
26267120,13:52:54,13:52:54,9607,33,,,,8209.73,0
26267120,13:54:24,13:54:24,4978,34,,,,8658.34,0
26267120,13:55:04,13:55:04,4979,35,,,,8919.83,0
26267120,13:55:53,13:55:53,4980,36,,,,9251.69,0
26267120,13:56:22,13:56:22,4981,37,,,,9439.98,0
26267120,13:56:55,13:56:55,4982,38,,,,9630.93,0
26267120,13:57:42,13:57:42,2428,39,,,,9916.08,0
26267120,13:58:18,13:58:18,2429,40,,,,10137.57,0
26267120,13:58:51,13:58:51,2430,41,,,,10404.48,0
26267120,13:59:34,13:59:34,2431,42,,,,10656.38,0
26267120,13:59:52,13:59:52,2432,43,,,,10769.11,0
26267120,14:00:19,14:00:19,9934,44,,,,10932.4,0
26267120,14:01:00,14:01:00,2129,45,,,,11114.28,
26267120,14:01:40,14:01:40,2130,46,,,,11330.22,0
26267120,14:02:29,14:02:29,2131,47,,,,11590.11,0
26267120,14:03:22,14:03:22,2132,48,,,,11820.07,0
26267120,14:03:45,14:03:45,2133,49,,,,11947.53,0
26267120,14:04:18,14:04:18,2134,50,,,,12121.11,0
26267120,14:04:36,14:04:36,160,51,,,,12195.04,0
26267120,14:08:00,14:08:00,10160,52,,,,13292.71,
26267120,14:11:16,14:11:16,162,53,,,,14334.22,0
26267120,14:11:51,14:11:51,163,54,,,,14522.34,0
26267120,14:12:36,14:12:36,164,55,,,,14759.38,0
26267120,14:13:16,14:13:16,165,56,,,,14951.14,0
26267120,14:14:04,14:14:04,166,57,,,,15163.22,0
26267120,14:14:33,14:14:33,167,58,,,,15297.16,0
26267120,14:15:51,14:15:51,168,59,,,,15644.47,0
26267120,14:16:26,14:16:26,169,60,,,,15846.16,0
26267120,14:17:08,14:17:08,170,61,,,,16046.65,0
26267120,14:18:08,14:18:08,4983,62,,,,16401.84,0
26267120,14:19:10,14:19:10,4984,63,,,,16647.81,0
26267120,14:20:00,14:20:00,4985,64,,,,16829.44,0
26267120,14:20:48,14:20:48,4986,65,,,,17054.34,0
26267120,14:22:00,14:22:00,4987,66,,,,17280.4,0
26267120,14:23:02,14:23:02,4988,67,,,,17474.08,0
26267120,14:24:00,14:24:00,3344,68,,1,,17803.07,
26387090,25:26:00,25:26:00,10708,1,,,1,0,
26387090,25:27:34,25:27:34,2592,2,,,,402.53,0
26387090,25:28:43,25:28:43,2593,3,,,,625.04,0
26387090,25:31:00,25:31:00,10042,4,,,,952.62,
26387090,25:31:58,25:31:58,10234,5,,,,1113.95,0
26387090,25:33:27,25:33:27,2596,6,,,,1497.08,0
26387090,25:34:04,25:34:04,2597,7,,,,1620.88,0
26387090,25:34:53,25:34:53,9092,8,,,,1757.97,0
26387090,25:35:46,25:35:46,4421,9,,,,1925.08,0
26387090,25:36:35,25:36:35,4422,10,,,,2097.79,0
26387090,25:38:01,25:38:01,10771,11,,,,2490.28,0
26387090,25:38:50,25:38:50,630,12,,,,2727.29,0
26387090,25:39:55,25:39:55,631,13,,,,2932.12,0
26387090,25:41:00,25:41:00,632,14,,,,3183.16,
26387090,25:41:49,25:41:49,633,15,,,,3481.85,0
26387090,25:42:34,25:42:34,634,16,,,,3724.7,0
26387090,25:43:04,25:43:04,635,17,,,,3931.13,0
26387090,25:43:49,25:43:49,636,18,,,,4188.05,0
26387090,25:44:28,25:44:28,637,19,,,,4398.98,0
26387090,25:44:49,25:44:49,638,20,,,,4529.38,0
26387090,25:45:48,25:45:48,639,21,,,,4918.55,0
26387090,25:46:21,25:46:21,640,22,,,,5104.37,0
26387090,25:47:00,25:47:00,10747,23,,,,5365.7,
26387090,25:47:38,25:47:38,642,24,,,,5677.39,0
26387090,25:48:13,25:48:13,643,25,,,,6005.78,0
26387090,25:48:42,25:48:42,644,26,,,,6240.2,0
26387090,25:49:09,25:49:09,645,27,,,,6475.84,0
26387090,25:49:31,25:49:31,8413,28,,,,6658.28,0
26387090,25:50:00,25:50:00,647,29,,,,6844.93,
26387090,25:50:40,25:50:40,648,30,,,,7187.23,0
26387090,25:51:14,25:51:14,649,31,,,,7469.73,0
26387090,25:51:37,25:51:37,650,32,,,,7683,0
26387090,25:52:56,25:52:56,9607,33,,,,8209.73,0
26387090,25:54:03,25:54:03,4978,34,,,,8658.34,0
26387090,25:54:33,25:54:33,4979,35,,,,8919.83,0
26387090,25:55:10,25:55:10,4980,36,,,,9251.69,0
26387090,25:55:31,25:55:31,4981,37,,,,9439.98,0
26387090,25:55:56,25:55:56,4982,38,,,,9630.93,0
26387090,25:56:31,25:56:31,2428,39,,,,9916.08,0
26387090,25:56:59,25:56:59,2429,40,,,,10137.57,0
26387090,25:57:23,25:57:23,2430,41,,,,10404.48,0
26387090,25:57:55,25:57:55,2431,42,,,,10656.38,0
26387090,25:58:09,25:58:09,2432,43,,,,10769.11,0
26387090,25:58:29,25:58:29,9934,44,,,,10932.4,0
26387090,25:59:00,25:59:00,2129,45,,,,11114.28,
26387090,25:59:34,25:59:34,2130,46,,,,11330.22,0
26387090,26:00:16,26:00:16,2131,47,,,,11590.11,0
26387090,26:01:02,26:01:02,2132,48,,,,11820.07,0
26387090,26:01:21,26:01:21,2133,49,,,,11947.53,0
26387090,26:01:50,26:01:50,2134,50,,,,12121.11,0
26387090,26:02:05,26:02:05,160,51,,,,12195.04,0
26387090,26:05:00,26:05:00,10160,52,,,,13292.71,
26387090,26:07:52,26:07:52,162,53,,,,14334.22,0
26387090,26:08:22,26:08:22,163,54,,,,14522.34,0
26387090,26:09:02,26:09:02,164,55,,,,14759.38,0
26387090,26:09:37,26:09:37,165,56,,,,14951.14,0
26387090,26:10:18,26:10:18,166,57,,,,15163.22,0
26387090,26:10:44,26:10:44,167,58,,,,15297.16,0
26387090,26:11:52,26:11:52,168,59,,,,15644.47,0
26387090,26:12:22,26:12:22,169,60,,,,15846.16,0
26387090,26:13:00,26:13:00,170,61,,,,16046.65,0
26387090,26:13:52,26:13:52,4983,62,,,,16401.84,0
26387090,26:14:46,26:14:46,4984,63,,,,16647.81,0
26387090,26:15:30,26:15:30,4985,64,,,,16829.44,0
26387090,26:16:12,26:16:12,4986,65,,,,17054.34,0
26387090,26:17:15,26:17:15,4987,66,,,,17280.4,0
26387090,26:18:09,26:18:09,4988,67,,,,17474.08,0
26387090,26:19:00,26:19:00,3344,68,,1,,17803.07,
26503020,16:44:00,16:44:00,10708,1,,,1,0,
26503020,16:45:15,16:45:15,2592,2,,,,402.53,0
26503020,16:46:11,16:46:11,2593,3,,,,625.04,0
26503020,16:48:00,16:48:00,10042,4,,,,952.62,
26503020,16:49:04,16:49:04,10234,5,,,,1113.95,0
26503020,16:50:42,16:50:42,2596,6,,,,1497.08,0
26503020,16:51:23,16:51:23,2597,7,,,,1620.88,0
26503020,16:52:17,16:52:17,9092,8,,,,1757.97,0
26503020,16:53:14,16:53:14,4421,9,,,,1925.08,0
26503020,16:54:08,16:54:08,4422,10,,,,2097.79,0
26503020,16:55:43,16:55:43,10771,11,,,,2490.28,0
26503020,16:56:37,16:56:37,630,12,,,,2727.29,0
26503020,16:57:48,16:57:48,631,13,,,,2932.12,0
26503020,16:59:00,16:59:00,632,14,,,,3183.16,
26503020,17:00:13,17:00:13,633,15,,,,3481.85,0
26503020,17:01:21,17:01:21,634,16,,,,3724.7,0
26503020,17:02:07,17:02:07,635,17,,,,3931.13,0
26503020,17:03:14,17:03:14,636,18,,,,4188.05,0
26503020,17:04:12,17:04:12,637,19,,,,4398.98,0
26503020,17:04:43,17:04:43,638,20,,,,4529.38,0
26503020,17:06:12,17:06:12,639,21,,,,4918.55,0
26503020,17:07:01,17:07:01,640,22,,,,5104.37,0
26503020,17:08:00,17:08:00,10747,23,,,,5365.7,
26503020,17:09:16,17:09:16,642,24,,,,5677.39,0
26503020,17:10:26,17:10:26,643,25,,,,6005.78,0
26503020,17:11:24,17:11:24,644,26,,,,6240.2,0
26503020,17:12:19,17:12:19,645,27,,,,6475.84,0
26503020,17:13:02,17:13:02,8413,28,,,,6658.28,0
26503020,17:14:00,17:14:00,647,29,,,,6844.93,
26503020,17:15:26,17:15:26,648,30,,,,7187.23,0
26503020,17:16:36,17:16:36,649,31,,,,7469.73,0
26503020,17:17:25,17:17:25,650,32,,,,7683,0
26503020,17:20:11,17:20:11,9607,33,,,,8209.73,0
26503020,17:22:33,17:22:33,4978,34,,,,8658.34,0
26503020,17:23:37,17:23:37,4979,35,,,,8919.83,0
26503020,17:24:54,17:24:54,4980,36,,,,9251.69,0
26503020,17:25:40,17:25:40,4981,37,,,,9439.98,0
26503020,17:26:32,17:26:32,4982,38,,,,9630.93,0
26503020,17:27:46,17:27:46,2428,39,,,,9916.08,0
26503020,17:28:44,17:28:44,2429,40,,,,10137.57,0
26503020,17:29:37,17:29:37,2430,41,,,,10404.48,0
26503020,17:30:44,17:30:44,2431,42,,,,10656.38,0
26503020,17:31:12,17:31:12,2432,43,,,,10769.11,0
26503020,17:31:55,17:31:55,9934,44,,,,10932.4,0
26503020,17:33:00,17:33:00,2129,45,,,,11114.28,
26503020,17:33:58,17:33:58,2130,46,,,,11330.22,0
26503020,17:35:07,17:35:07,2131,47,,,,11590.11,0
26503020,17:36:23,17:36:23,2132,48,,,,11820.07,0
26503020,17:36:56,17:36:56,2133,49,,,,11947.53,0
26503020,17:37:43,17:37:43,2134,50,,,,12121.11,0
26503020,17:38:09,17:38:09,160,51,,,,12195.04,0
26503020,17:43:00,17:43:00,10160,52,,,,13292.71,
26503020,17:48:20,17:48:20,162,53,,,,14334.22,0
26503020,17:49:16,17:49:16,163,54,,,,14522.34,0
26503020,17:50:29,17:50:29,164,55,,,,14759.38,0
26503020,17:51:34,17:51:34,165,56,,,,14951.14,0
26503020,17:52:51,17:52:51,166,57,,,,15163.22,0
26503020,17:53:40,17:53:40,167,58,,,,15297.16,0
26503020,17:55:45,17:55:45,168,59,,,,15644.47,0
26503020,17:56:42,17:56:42,169,60,,,,15846.16,0
26503020,17:57:51,17:57:51,170,61,,,,16046.65,0
26503020,17:59:28,17:59:28,4983,62,,,,16401.84,0
26503020,18:01:09,18:01:09,4984,63,,,,16647.81,0
26503020,18:02:31,18:02:31,4985,64,,,,16829.44,0
26503020,18:03:48,18:03:48,4986,65,,,,17054.34,0
26503020,18:05:45,18:05:45,4987,66,,,,17280.4,0
26503020,18:07:26,18:07:26,4988,67,,,,17474.08,0
26503020,18:09:00,18:09:00,3344,68,,1,,17803.07,
26503030,16:44:00,16:44:00,10708,1,,,1,0,
26503030,16:45:15,16:45:15,2592,2,,,,402.53,0
26503030,16:46:11,16:46:11,2593,3,,,,625.04,0
26503030,16:48:00,16:48:00,10042,4,,,,952.62,
26503030,16:49:04,16:49:04,10234,5,,,,1113.95,0
26503030,16:50:42,16:50:42,2596,6,,,,1497.08,0
26503030,16:51:23,16:51:23,2597,7,,,,1620.88,0
26503030,16:52:17,16:52:17,9092,8,,,,1757.97,0
26503030,16:53:14,16:53:14,4421,9,,,,1925.08,0
26503030,16:54:08,16:54:08,4422,10,,,,2097.79,0
26503030,16:55:43,16:55:43,10771,11,,,,2490.28,0
26503030,16:56:37,16:56:37,630,12,,,,2727.29,0
26503030,16:57:48,16:57:48,631,13,,,,2932.12,0
26503030,16:59:00,16:59:00,632,14,,,,3183.16,
26503030,17:00:13,17:00:13,633,15,,,,3481.85,0
26503030,17:01:21,17:01:21,634,16,,,,3724.7,0
26503030,17:02:07,17:02:07,635,17,,,,3931.13,0
26503030,17:03:14,17:03:14,636,18,,,,4188.05,0
26503030,17:04:12,17:04:12,637,19,,,,4398.98,0
26503030,17:04:43,17:04:43,638,20,,,,4529.38,0
26503030,17:06:12,17:06:12,639,21,,,,4918.55,0
26503030,17:07:01,17:07:01,640,22,,,,5104.37,0
26503030,17:08:00,17:08:00,10747,23,,,,5365.7,
26503030,17:09:16,17:09:16,642,24,,,,5677.39,0
26503030,17:10:26,17:10:26,643,25,,,,6005.78,0
26503030,17:11:24,17:11:24,644,26,,,,6240.2,0
26503030,17:12:19,17:12:19,645,27,,,,6475.84,0
26503030,17:13:02,17:13:02,8413,28,,,,6658.28,0
26503030,17:14:00,17:14:00,647,29,,,,6844.93,
26503030,17:15:26,17:15:26,648,30,,,,7187.23,0
26503030,17:16:36,17:16:36,649,31,,,,7469.73,0
26503030,17:17:25,17:17:25,650,32,,,,7683,0
26503030,17:20:11,17:20:11,9607,33,,,,8209.73,0
26503030,17:22:33,17:22:33,4978,34,,,,8658.34,0
26503030,17:23:37,17:23:37,4979,35,,,,8919.83,0
26503030,17:24:54,17:24:54,4980,36,,,,9251.69,0
26503030,17:25:40,17:25:40,4981,37,,,,9439.98,0
26503030,17:26:32,17:26:32,4982,38,,,,9630.93,0
26503030,17:27:46,17:27:46,2428,39,,,,9916.08,0
26503030,17:28:44,17:28:44,2429,40,,,,10137.57,0
26503030,17:29:37,17:29:37,2430,41,,,,10404.48,0
26503030,17:30:44,17:30:44,2431,42,,,,10656.38,0
26503030,17:31:12,17:31:12,2432,43,,,,10769.11,0
26503030,17:31:55,17:31:55,9934,44,,,,10932.4,0
26503030,17:33:00,17:33:00,2129,45,,,,11114.28,
26503030,17:33:58,17:33:58,2130,46,,,,11330.22,0
26503030,17:35:07,17:35:07,2131,47,,,,11590.11,0
26503030,17:36:23,17:36:23,2132,48,,,,11820.07,0
26503030,17:36:56,17:36:56,2133,49,,,,11947.53,0
26503030,17:37:43,17:37:43,2134,50,,,,12121.11,0
26503030,17:38:09,17:38:09,160,51,,,,12195.04,0
26503030,17:43:00,17:43:00,10160,52,,,,13292.71,
26503030,17:48:20,17:48:20,162,53,,,,14334.22,0
26503030,17:49:16,17:49:16,163,54,,,,14522.34,0
26503030,17:50:29,17:50:29,164,55,,,,14759.38,0
26503030,17:51:34,17:51:34,165,56,,,,14951.14,0
26503030,17:52:51,17:52:51,166,57,,,,15163.22,0
26503030,17:53:40,17:53:40,167,58,,,,15297.16,0
26503030,17:55:45,17:55:45,168,59,,,,15644.47,0
26503030,17:56:42,17:56:42,169,60,,,,15846.16,0
26503030,17:57:51,17:57:51,170,61,,,,16046.65,0
26503030,17:59:28,17:59:28,4983,62,,,,16401.84,0
26503030,18:01:09,18:01:09,4984,63,,,,16647.81,0
26503030,18:02:31,18:02:31,4985,64,,,,16829.44,0
26503030,18:03:48,18:03:48,4986,65,,,,17054.34,0
26503030,18:05:45,18:05:45,4987,66,,,,17280.4,0
26503030,18:07:26,18:07:26,4988,67,,,,17474.08,0
26503030,18:09:00,18:09:00,3344,68,,1,,17803.07,
26503040,16:44:00,16:44:00,10708,1,,,1,0,
26503040,16:45:15,16:45:15,2592,2,,,,402.53,0
26503040,16:46:11,16:46:11,2593,3,,,,625.04,0
26503040,16:48:00,16:48:00,10042,4,,,,952.62,
26503040,16:49:04,16:49:04,10234,5,,,,1113.95,0
26503040,16:50:42,16:50:42,2596,6,,,,1497.08,0
26503040,16:51:23,16:51:23,2597,7,,,,1620.88,0
26503040,16:52:17,16:52:17,9092,8,,,,1757.97,0
26503040,16:53:14,16:53:14,4421,9,,,,1925.08,0
26503040,16:54:08,16:54:08,4422,10,,,,2097.79,0
26503040,16:55:43,16:55:43,10771,11,,,,2490.28,0
26503040,16:56:37,16:56:37,630,12,,,,2727.29,0
26503040,16:57:48,16:57:48,631,13,,,,2932.12,0
26503040,16:59:00,16:59:00,632,14,,,,3183.16,
26503040,17:00:13,17:00:13,633,15,,,,3481.85,0
26503040,17:01:21,17:01:21,634,16,,,,3724.7,0
26503040,17:02:07,17:02:07,635,17,,,,3931.13,0
26503040,17:03:14,17:03:14,636,18,,,,4188.05,0
26503040,17:04:12,17:04:12,637,19,,,,4398.98,0
26503040,17:04:43,17:04:43,638,20,,,,4529.38,0
26503040,17:06:12,17:06:12,639,21,,,,4918.55,0
26503040,17:07:01,17:07:01,640,22,,,,5104.37,0
26503040,17:08:00,17:08:00,10747,23,,,,5365.7,
26503040,17:09:16,17:09:16,642,24,,,,5677.39,0
26503040,17:10:26,17:10:26,643,25,,,,6005.78,0
26503040,17:11:24,17:11:24,644,26,,,,6240.2,0
26503040,17:12:19,17:12:19,645,27,,,,6475.84,0
26503040,17:13:02,17:13:02,8413,28,,,,6658.28,0
26503040,17:14:00,17:14:00,647,29,,,,6844.93,
26503040,17:15:26,17:15:26,648,30,,,,7187.23,0
26503040,17:16:36,17:16:36,649,31,,,,7469.73,0
26503040,17:17:25,17:17:25,650,32,,,,7683,0
26503040,17:20:11,17:20:11,9607,33,,,,8209.73,0
26503040,17:22:33,17:22:33,4978,34,,,,8658.34,0
26503040,17:23:37,17:23:37,4979,35,,,,8919.83,0
26503040,17:24:54,17:24:54,4980,36,,,,9251.69,0
26503040,17:25:40,17:25:40,4981,37,,,,9439.98,0
26503040,17:26:32,17:26:32,4982,38,,,,9630.93,0
26503040,17:27:46,17:27:46,2428,39,,,,9916.08,0
26503040,17:28:44,17:28:44,2429,40,,,,10137.57,0
26503040,17:29:37,17:29:37,2430,41,,,,10404.48,0
26503040,17:30:44,17:30:44,2431,42,,,,10656.38,0
26503040,17:31:12,17:31:12,2432,43,,,,10769.11,0
26503040,17:31:55,17:31:55,9934,44,,,,10932.4,0
26503040,17:33:00,17:33:00,2129,45,,,,11114.28,
26503040,17:33:58,17:33:58,2130,46,,,,11330.22,0
26503040,17:35:07,17:35:07,2131,47,,,,11590.11,0
26503040,17:36:23,17:36:23,2132,48,,,,11820.07,0
26503040,17:36:56,17:36:56,2133,49,,,,11947.53,0
26503040,17:37:43,17:37:43,2134,50,,,,12121.11,0
26503040,17:38:09,17:38:09,160,51,,,,12195.04,0
26503040,17:43:00,17:43:00,10160,52,,,,13292.71,
26503040,17:48:20,17:48:20,162,53,,,,14334.22,0
26503040,17:49:16,17:49:16,163,54,,,,14522.34,0
26503040,17:50:29,17:50:29,164,55,,,,14759.38,0
26503040,17:51:34,17:51:34,165,56,,,,14951.14,0
26503040,17:52:51,17:52:51,166,57,,,,15163.22,0
26503040,17:53:40,17:53:40,167,58,,,,15297.16,0
26503040,17:55:45,17:55:45,168,59,,,,15644.47,0
26503040,17:56:42,17:56:42,169,60,,,,15846.16,0
26503040,17:57:51,17:57:51,170,61,,,,16046.65,0
26503040,17:59:28,17:59:28,4983,62,,,,16401.84,0
26503040,18:01:09,18:01:09,4984,63,,,,16647.81,0
26503040,18:02:31,18:02:31,4985,64,,,,16829.44,0
26503040,18:03:48,18:03:48,4986,65,,,,17054.34,0
26503040,18:05:45,18:05:45,4987,66,,,,17280.4,0
26503040,18:07:26,18:07:26,4988,67,,,,17474.08,0
26503040,18:09:00,18:09:00,3344,68,,1,,17803.07,
26503050,16:44:00,16:44:00,10708,1,,,1,0,
26503050,16:45:15,16:45:15,2592,2,,,,402.53,0
26503050,16:46:11,16:46:11,2593,3,,,,625.04,0
26503050,16:48:00,16:48:00,10042,4,,,,952.62,
26503050,16:49:04,16:49:04,10234,5,,,,1113.95,0
26503050,16:50:42,16:50:42,2596,6,,,,1497.08,0
26503050,16:51:23,16:51:23,2597,7,,,,1620.88,0
26503050,16:52:17,16:52:17,9092,8,,,,1757.97,0
26503050,16:53:14,16:53:14,4421,9,,,,1925.08,0
26503050,16:54:08,16:54:08,4422,10,,,,2097.79,0
26503050,16:55:43,16:55:43,10771,11,,,,2490.28,0
26503050,16:56:37,16:56:37,630,12,,,,2727.29,0
26503050,16:57:48,16:57:48,631,13,,,,2932.12,0
26503050,16:59:00,16:59:00,632,14,,,,3183.16,
26503050,17:00:13,17:00:13,633,15,,,,3481.85,0
26503050,17:01:21,17:01:21,634,16,,,,3724.7,0
26503050,17:02:07,17:02:07,635,17,,,,3931.13,0
26503050,17:03:14,17:03:14,636,18,,,,4188.05,0
26503050,17:04:12,17:04:12,637,19,,,,4398.98,0
26503050,17:04:43,17:04:43,638,20,,,,4529.38,0
26503050,17:06:12,17:06:12,639,21,,,,4918.55,0
26503050,17:07:01,17:07:01,640,22,,,,5104.37,0
26503050,17:08:00,17:08:00,10747,23,,,,5365.7,
26503050,17:09:16,17:09:16,642,24,,,,5677.39,0
26503050,17:10:26,17:10:26,643,25,,,,6005.78,0
26503050,17:11:24,17:11:24,644,26,,,,6240.2,0
26503050,17:12:19,17:12:19,645,27,,,,6475.84,0
26503050,17:13:02,17:13:02,8413,28,,,,6658.28,0
26503050,17:14:00,17:14:00,647,29,,,,6844.93,
26503050,17:15:26,17:15:26,648,30,,,,7187.23,0
26503050,17:16:36,17:16:36,649,31,,,,7469.73,0
26503050,17:17:25,17:17:25,650,32,,,,7683,0
26503050,17:20:11,17:20:11,9607,33,,,,8209.73,0
26503050,17:22:33,17:22:33,4978,34,,,,8658.34,0
26503050,17:23:37,17:23:37,4979,35,,,,8919.83,0
26503050,17:24:54,17:24:54,4980,36,,,,9251.69,0
26503050,17:25:40,17:25:40,4981,37,,,,9439.98,0
26503050,17:26:32,17:26:32,4982,38,,,,9630.93,0
26503050,17:27:46,17:27:46,2428,39,,,,9916.08,0
26503050,17:28:44,17:28:44,2429,40,,,,10137.57,0
26503050,17:29:37,17:29:37,2430,41,,,,10404.48,0
26503050,17:30:44,17:30:44,2431,42,,,,10656.38,0
26503050,17:31:12,17:31:12,2432,43,,,,10769.11,0
26503050,17:31:55,17:31:55,9934,44,,,,10932.4,0
26503050,17:33:00,17:33:00,2129,45,,,,11114.28,
26503050,17:33:58,17:33:58,2130,46,,,,11330.22,0
26503050,17:35:07,17:35:07,2131,47,,,,11590.11,0
26503050,17:36:23,17:36:23,2132,48,,,,11820.07,0
26503050,17:36:56,17:36:56,2133,49,,,,11947.53,0
26503050,17:37:43,17:37:43,2134,50,,,,12121.11,0
26503050,17:38:09,17:38:09,160,51,,,,12195.04,0
26503050,17:43:00,17:43:00,10160,52,,,,13292.71,
26503050,17:48:20,17:48:20,162,53,,,,14334.22,0
26503050,17:49:16,17:49:16,163,54,,,,14522.34,0
26503050,17:50:29,17:50:29,164,55,,,,14759.38,0
26503050,17:51:34,17:51:34,165,56,,,,14951.14,0
26503050,17:52:51,17:52:51,166,57,,,,15163.22,0
26503050,17:53:40,17:53:40,167,58,,,,15297.16,0
26503050,17:55:45,17:55:45,168,59,,,,15644.47,0
26503050,17:56:42,17:56:42,169,60,,,,15846.16,0
26503050,17:57:51,17:57:51,170,61,,,,16046.65,0
26503050,17:59:28,17:59:28,4983,62,,,,16401.84,0
26503050,18:01:09,18:01:09,4984,63,,,,16647.81,0
26503050,18:02:31,18:02:31,4985,64,,,,16829.44,0
26503050,18:03:48,18:03:48,4986,65,,,,17054.34,0
26503050,18:05:45,18:05:45,4987,66,,,,17280.4,0
26503050,18:07:26,18:07:26,4988,67,,,,17474.08,0
26503050,18:09:00,18:09:00,3344,68,,1,,17803.07,
26503060,16:44:00,16:44:00,10708,1,,,1,0,
26503060,16:45:15,16:45:15,2592,2,,,,402.53,0
26503060,16:46:11,16:46:11,2593,3,,,,625.04,0
26503060,16:48:00,16:48:00,10042,4,,,,952.62,
26503060,16:49:04,16:49:04,10234,5,,,,1113.95,0
26503060,16:50:42,16:50:42,2596,6,,,,1497.08,0
26503060,16:51:23,16:51:23,2597,7,,,,1620.88,0
26503060,16:52:17,16:52:17,9092,8,,,,1757.97,0
26503060,16:53:14,16:53:14,4421,9,,,,1925.08,0
26503060,16:54:08,16:54:08,4422,10,,,,2097.79,0
26503060,16:55:43,16:55:43,10771,11,,,,2490.28,0
26503060,16:56:37,16:56:37,630,12,,,,2727.29,0
26503060,16:57:48,16:57:48,631,13,,,,2932.12,0
26503060,16:59:00,16:59:00,632,14,,,,3183.16,
26503060,17:00:13,17:00:13,633,15,,,,3481.85,0
26503060,17:01:21,17:01:21,634,16,,,,3724.7,0
26503060,17:02:07,17:02:07,635,17,,,,3931.13,0
26503060,17:03:14,17:03:14,636,18,,,,4188.05,0
26503060,17:04:12,17:04:12,637,19,,,,4398.98,0
26503060,17:04:43,17:04:43,638,20,,,,4529.38,0
26503060,17:06:12,17:06:12,639,21,,,,4918.55,0
26503060,17:07:01,17:07:01,640,22,,,,5104.37,0
26503060,17:08:00,17:08:00,10747,23,,,,5365.7,
26503060,17:09:16,17:09:16,642,24,,,,5677.39,0
26503060,17:10:26,17:10:26,643,25,,,,6005.78,0
26503060,17:11:24,17:11:24,644,26,,,,6240.2,0
26503060,17:12:19,17:12:19,645,27,,,,6475.84,0
26503060,17:13:02,17:13:02,8413,28,,,,6658.28,0
26503060,17:14:00,17:14:00,647,29,,,,6844.93,
26503060,17:15:26,17:15:26,648,30,,,,7187.23,0
26503060,17:16:36,17:16:36,649,31,,,,7469.73,0
26503060,17:17:25,17:17:25,650,32,,,,7683,0
26503060,17:20:11,17:20:11,9607,33,,,,8209.73,0
26503060,17:22:33,17:22:33,4978,34,,,,8658.34,0
26503060,17:23:37,17:23:37,4979,35,,,,8919.83,0
26503060,17:24:54,17:24:54,4980,36,,,,9251.69,0
26503060,17:25:40,17:25:40,4981,37,,,,9439.98,0
26503060,17:26:32,17:26:32,4982,38,,,,9630.93,0
26503060,17:27:46,17:27:46,2428,39,,,,9916.08,0
26503060,17:28:44,17:28:44,2429,40,,,,10137.57,0
26503060,17:29:37,17:29:37,2430,41,,,,10404.48,0
26503060,17:30:44,17:30:44,2431,42,,,,10656.38,0
26503060,17:31:12,17:31:12,2432,43,,,,10769.11,0
26503060,17:31:55,17:31:55,9934,44,,,,10932.4,0
26503060,17:33:00,17:33:00,2129,45,,,,11114.28,
26503060,17:33:58,17:33:58,2130,46,,,,11330.22,0
26503060,17:35:07,17:35:07,2131,47,,,,11590.11,0
26503060,17:36:23,17:36:23,2132,48,,,,11820.07,0
26503060,17:36:56,17:36:56,2133,49,,,,11947.53,0
26503060,17:37:43,17:37:43,2134,50,,,,12121.11,0
26503060,17:38:09,17:38:09,160,51,,,,12195.04,0
26503060,17:43:00,17:43:00,10160,52,,,,13292.71,
26503060,17:48:20,17:48:20,162,53,,,,14334.22,0
26503060,17:49:16,17:49:16,163,54,,,,14522.34,0
26503060,17:50:29,17:50:29,164,55,,,,14759.38,0
26503060,17:51:34,17:51:34,165,56,,,,14951.14,0
26503060,17:52:51,17:52:51,166,57,,,,15163.22,0
26503060,17:53:40,17:53:40,167,58,,,,15297.16,0
26503060,17:55:45,17:55:45,168,59,,,,15644.47,0
26503060,17:56:42,17:56:42,169,60,,,,15846.16,0
26503060,17:57:51,17:57:51,170,61,,,,16046.65,0
26503060,17:59:28,17:59:28,4983,62,,,,16401.84,0
26503060,18:01:09,18:01:09,4984,63,,,,16647.81,0
26503060,18:02:31,18:02:31,4985,64,,,,16829.44,0
26503060,18:03:48,18:03:48,4986,65,,,,17054.34,0
26503060,18:05:45,18:05:45,4987,66,,,,17280.4,0
26503060,18:07:26,18:07:26,4988,67,,,,17474.08,0
26503060,18:09:00,18:09:00,3344,68,,1,,17803.07,
26722070,17:31:00,17:31:00,10708,1,,,1,0,
26722070,17:32:34,17:32:34,2592,2,,,,402.53,0
26722070,17:33:43,17:33:43,2593,3,,,,625.04,0
26722070,17:36:00,17:36:00,10042,4,,,,952.62,
26722070,17:36:58,17:36:58,10234,5,,,,1113.95,0
26722070,17:38:27,17:38:27,2596,6,,,,1497.08,0
26722070,17:39:04,17:39:04,2597,7,,,,1620.88,0
26722070,17:39:53,17:39:53,9092,8,,,,1757.97,0
26722070,17:40:46,17:40:46,4421,9,,,,1925.08,0
26722070,17:41:35,17:41:35,4422,10,,,,2097.79,0
26722070,17:43:01,17:43:01,10771,11,,,,2490.28,0
26722070,17:43:50,17:43:50,630,12,,,,2727.29,0
26722070,17:44:55,17:44:55,631,13,,,,2932.12,0
26722070,17:46:00,17:46:00,632,14,,,,3183.16,
26722070,17:46:49,17:46:49,633,15,,,,3481.85,0
26722070,17:47:34,17:47:34,634,16,,,,3724.7,0
26722070,17:48:04,17:48:04,635,17,,,,3931.13,0
26722070,17:48:49,17:48:49,636,18,,,,4188.05,0
26722070,17:49:28,17:49:28,637,19,,,,4398.98,0
26722070,17:49:49,17:49:49,638,20,,,,4529.38,0
26722070,17:50:48,17:50:48,639,21,,,,4918.55,0
26722070,17:51:21,17:51:21,640,22,,,,5104.37,0
26722070,17:52:00,17:52:00,10747,23,,,,5365.7,
26722070,17:52:38,17:52:38,642,24,,,,5677.39,0
26722070,17:53:13,17:53:13,643,25,,,,6005.78,0
26722070,17:53:42,17:53:42,644,26,,,,6240.2,0
26722070,17:54:09,17:54:09,645,27,,,,6475.84,0
26722070,17:54:31,17:54:31,8413,28,,,,6658.28,0
26722070,17:55:00,17:55:00,647,29,,,,6844.93,
26722070,17:55:45,17:55:45,648,30,,,,7187.23,0
26722070,17:56:22,17:56:22,649,31,,,,7469.73,0
26722070,17:56:48,17:56:48,650,32,,,,7683,0
26722070,17:58:15,17:58:15,9607,33,,,,8209.73,0
26722070,17:59:30,17:59:30,4978,34,,,,8658.34,0
26722070,18:00:04,18:00:04,4979,35,,,,8919.83,0
26722070,18:00:44,18:00:44,4980,36,,,,9251.69,0
26722070,18:01:08,18:01:08,4981,37,,,,9439.98,0
26722070,18:01:36,18:01:36,4982,38,,,,9630.93,0
26722070,18:02:15,18:02:15,2428,39,,,,9916.08,0
26722070,18:02:45,18:02:45,2429,40,,,,10137.57,0
26722070,18:03:13,18:03:13,2430,41,,,,10404.48,0
26722070,18:03:48,18:03:48,2431,42,,,,10656.38,0
26722070,18:04:03,18:04:03,2432,43,,,,10769.11,0
26722070,18:04:26,18:04:26,9934,44,,,,10932.4,0
26722070,18:05:00,18:05:00,2129,45,,,,11114.28,
26722070,18:05:34,18:05:34,2130,46,,,,11330.22,0
26722070,18:06:16,18:06:16,2131,47,,,,11590.11,0
26722070,18:07:02,18:07:02,2132,48,,,,11820.07,0
26722070,18:07:21,18:07:21,2133,49,,,,11947.53,0
26722070,18:07:50,18:07:50,2134,50,,,,12121.11,0
26722070,18:08:05,18:08:05,160,51,,,,12195.04,0
26722070,18:11:00,18:11:00,10160,52,,,,13292.71,
26722070,18:14:04,18:14:04,162,53,,,,14334.22,0
26722070,18:14:37,18:14:37,163,54,,,,14522.34,0
26722070,18:15:19,18:15:19,164,55,,,,14759.38,0
26722070,18:15:56,18:15:56,165,56,,,,14951.14,0
26722070,18:16:41,18:16:41,166,57,,,,15163.22,0
26722070,18:17:09,18:17:09,167,58,,,,15297.16,0
26722070,18:18:21,18:18:21,168,59,,,,15644.47,0
26722070,18:18:54,18:18:54,169,60,,,,15846.16,0
26722070,18:19:34,18:19:34,170,61,,,,16046.65,0
26722070,18:20:30,18:20:30,4983,62,,,,16401.84,0
26722070,18:21:28,18:21:28,4984,63,,,,16647.81,0
26722070,18:22:15,18:22:15,4985,64,,,,16829.44,0
26722070,18:23:00,18:23:00,4986,65,,,,17054.34,0
26722070,18:24:07,18:24:07,4987,66,,,,17280.4,0
26722070,18:25:06,18:25:06,4988,67,,,,17474.08,0
26722070,18:26:00,18:26:00,3344,68,,1,,17803.07,
26741090,06:03:00,06:03:00,10708,1,,,1,0,
26741090,06:04:34,06:04:34,2592,2,,,,402.53,0
26741090,06:05:43,06:05:43,2593,3,,,,625.04,0
26741090,06:08:00,06:08:00,10042,4,,,,952.62,
26741090,06:08:52,06:08:52,10234,5,,,,1113.95,0
26741090,06:10:12,06:10:12,2596,6,,,,1497.08,0
26741090,06:10:46,06:10:46,2597,7,,,,1620.88,0
26741090,06:11:30,06:11:30,9092,8,,,,1757.97,0
26741090,06:12:17,06:12:17,4421,9,,,,1925.08,0
26741090,06:13:01,06:13:01,4422,10,,,,2097.79,0
26741090,06:14:19,06:14:19,10771,11,,,,2490.28,0
26741090,06:15:03,06:15:03,630,12,,,,2727.29,0
26741090,06:16:01,06:16:01,631,13,,,,2932.12,0
26741090,06:17:00,06:17:00,632,14,,,,3183.16,
26741090,06:17:49,06:17:49,633,15,,,,3481.85,0
26741090,06:18:34,06:18:34,634,16,,,,3724.7,0
26741090,06:19:04,06:19:04,635,17,,,,3931.13,0
26741090,06:19:49,06:19:49,636,18,,,,4188.05,0
26741090,06:20:28,06:20:28,637,19,,,,4398.98,0
26741090,06:20:49,06:20:49,638,20,,,,4529.38,0
26741090,06:21:48,06:21:48,639,21,,,,4918.55,0
26741090,06:22:21,06:22:21,640,22,,,,5104.37,0
26741090,06:23:00,06:23:00,10747,23,,,,5365.7,
26741090,06:23:38,06:23:38,642,24,,,,5677.39,0
26741090,06:24:13,06:24:13,643,25,,,,6005.78,0
26741090,06:24:42,06:24:42,644,26,,,,6240.2,0
26741090,06:25:09,06:25:09,645,27,,,,6475.84,0
26741090,06:25:31,06:25:31,8413,28,,,,6658.28,0
26741090,06:26:00,06:26:00,647,29,,,,6844.93,
26741090,06:26:40,06:26:40,648,30,,,,7187.23,0
26741090,06:27:14,06:27:14,649,31,,,,7469.73,0
26741090,06:27:37,06:27:37,650,32,,,,7683,0
26741090,06:28:56,06:28:56,9607,33,,,,8209.73,0
26741090,06:30:03,06:30:03,4978,34,,,,8658.34,0
26741090,06:30:33,06:30:33,4979,35,,,,8919.83,0
26741090,06:31:10,06:31:10,4980,36,,,,9251.69,0
26741090,06:31:31,06:31:31,4981,37,,,,9439.98,0
26741090,06:31:56,06:31:56,4982,38,,,,9630.93,0
26741090,06:32:31,06:32:31,2428,39,,,,9916.08,0
26741090,06:32:59,06:32:59,2429,40,,,,10137.57,0
26741090,06:33:23,06:33:23,2430,41,,,,10404.48,0
26741090,06:33:55,06:33:55,2431,42,,,,10656.38,0
26741090,06:34:09,06:34:09,2432,43,,,,10769.11,0
26741090,06:34:29,06:34:29,9934,44,,,,10932.4,0
26741090,06:35:00,06:35:00,2129,45,,,,11114.28,
26741090,06:35:34,06:35:34,2130,46,,,,11330.22,0
26741090,06:36:16,06:36:16,2131,47,,,,11590.11,0
26741090,06:37:02,06:37:02,2132,48,,,,11820.07,0
26741090,06:37:21,06:37:21,2133,49,,,,11947.53,0
26741090,06:37:50,06:37:50,2134,50,,,,12121.11,0
26741090,06:38:05,06:38:05,160,51,,,,12195.04,0
26741090,06:41:00,06:41:00,10160,52,,,,13292.71,
26741090,06:43:40,06:43:40,162,53,,,,14334.22,0
26741090,06:44:08,06:44:08,163,54,,,,14522.34,0
26741090,06:44:44,06:44:44,164,55,,,,14759.38,0
26741090,06:45:17,06:45:17,165,56,,,,14951.14,0
26741090,06:45:55,06:45:55,166,57,,,,15163.22,0
26741090,06:46:20,06:46:20,167,58,,,,15297.16,0
26741090,06:47:22,06:47:22,168,59,,,,15644.47,0
26741090,06:47:51,06:47:51,169,60,,,,15846.16,0
26741090,06:48:25,06:48:25,170,61,,,,16046.65,0
26741090,06:49:14,06:49:14,4983,62,,,,16401.84,0
26741090,06:50:04,06:50:04,4984,63,,,,16647.81,0
26741090,06:50:45,06:50:45,4985,64,,,,16829.44,0
26741090,06:51:24,06:51:24,4986,65,,,,17054.34,0
26741090,06:52:22,06:52:22,4987,66,,,,17280.4,0
26741090,06:53:13,06:53:13,4988,67,,,,17474.08,0
26741090,06:54:00,06:54:00,3344,68,,1,,17803.07,
26887020,12:46:00,12:46:00,10708,1,,,1,0,
26887020,12:47:15,12:47:15,2592,2,,,,402.53,0
26887020,12:48:11,12:48:11,2593,3,,,,625.04,0
26887020,12:50:00,12:50:00,10042,4,,,,952.62,
26887020,12:50:52,12:50:52,10234,5,,,,1113.95,0
26887020,12:52:12,12:52:12,2596,6,,,,1497.08,0
26887020,12:52:46,12:52:46,2597,7,,,,1620.88,0
26887020,12:53:30,12:53:30,9092,8,,,,1757.97,0
26887020,12:54:17,12:54:17,4421,9,,,,1925.08,0
26887020,12:55:01,12:55:01,4422,10,,,,2097.79,0
26887020,12:56:19,12:56:19,10771,11,,,,2490.28,0
26887020,12:57:03,12:57:03,630,12,,,,2727.29,0
26887020,12:58:01,12:58:01,631,13,,,,2932.12,0
26887020,12:59:00,12:59:00,632,14,,,,3183.16,
26887020,13:00:13,13:00:13,633,15,,,,3481.85,0
26887020,13:01:21,13:01:21,634,16,,,,3724.7,0
26887020,13:02:07,13:02:07,635,17,,,,3931.13,0
26887020,13:03:14,13:03:14,636,18,,,,4188.05,0
26887020,13:04:12,13:04:12,637,19,,,,4398.98,0
26887020,13:04:43,13:04:43,638,20,,,,4529.38,0
26887020,13:06:12,13:06:12,639,21,,,,4918.55,0
26887020,13:07:01,13:07:01,640,22,,,,5104.37,0
26887020,13:08:00,13:08:00,10747,23,,,,5365.7,
26887020,13:08:50,13:08:50,642,24,,,,5677.39,0
26887020,13:09:37,13:09:37,643,25,,,,6005.78,0
26887020,13:10:16,13:10:16,644,26,,,,6240.2,0
26887020,13:10:52,13:10:52,645,27,,,,6475.84,0
26887020,13:11:21,13:11:21,8413,28,,,,6658.28,0
26887020,13:12:00,13:12:00,647,29,,,,6844.93,
26887020,13:13:12,13:13:12,648,30,,,,7187.23,0
26887020,13:14:11,13:14:11,649,31,,,,7469.73,0
26887020,13:14:53,13:14:53,650,32,,,,7683,0
26887020,13:17:13,13:17:13,9607,33,,,,8209.73,0
26887020,13:19:12,13:19:12,4978,34,,,,8658.34,0
26887020,13:20:06,13:20:06,4979,35,,,,8919.83,0
26887020,13:21:11,13:21:11,4980,36,,,,9251.69,0
26887020,13:21:49,13:21:49,4981,37,,,,9439.98,0
26887020,13:22:33,13:22:33,4982,38,,,,9630.93,0
26887020,13:23:36,13:23:36,2428,39,,,,9916.08,0
26887020,13:24:25,13:24:25,2429,40,,,,10137.57,0
26887020,13:25:09,13:25:09,2430,41,,,,10404.48,0
26887020,13:26:06,13:26:06,2431,42,,,,10656.38,0
26887020,13:26:29,13:26:29,2432,43,,,,10769.11,0
26887020,13:27:05,13:27:05,9934,44,,,,10932.4,0
26887020,13:28:00,13:28:00,2129,45,,,,11114.28,
26887020,13:28:46,13:28:46,2130,46,,,,11330.22,0
26887020,13:29:41,13:29:41,2131,47,,,,11590.11,0
26887020,13:30:42,13:30:42,2132,48,,,,11820.07,0
26887020,13:31:09,13:31:09,2133,49,,,,11947.53,0
26887020,13:31:46,13:31:46,2134,50,,,,12121.11,0
26887020,13:32:07,13:32:07,160,51,,,,12195.04,0
26887020,13:36:00,13:36:00,10160,52,,,,13292.71,
26887020,13:40:43,13:40:43,162,53,,,,14334.22,0
26887020,13:41:33,13:41:33,163,54,,,,14522.34,0
26887020,13:42:37,13:42:37,164,55,,,,14759.38,0
26887020,13:43:35,13:43:35,165,56,,,,14951.14,0
26887020,13:44:43,13:44:43,166,57,,,,15163.22,0
26887020,13:45:26,13:45:26,167,58,,,,15297.16,0
26887020,13:47:17,13:47:17,168,59,,,,15644.47,0
26887020,13:48:07,13:48:07,169,60,,,,15846.16,0
26887020,13:49:08,13:49:08,170,61,,,,16046.65,0
26887020,13:50:34,13:50:34,4983,62,,,,16401.84,0
26887020,13:52:04,13:52:04,4984,63,,,,16647.81,0
26887020,13:53:15,13:53:15,4985,64,,,,16829.44,0
26887020,13:54:24,13:54:24,4986,65,,,,17054.34,0
26887020,13:56:07,13:56:07,4987,66,,,,17280.4,0
26887020,13:57:37,13:57:37,4988,67,,,,17474.08,0
26887020,13:59:00,13:59:00,3344,68,,1,,17803.07,
26887030,12:46:00,12:46:00,10708,1,,,1,0,
26887030,12:47:15,12:47:15,2592,2,,,,402.53,0
26887030,12:48:11,12:48:11,2593,3,,,,625.04,0
26887030,12:50:00,12:50:00,10042,4,,,,952.62,
26887030,12:50:52,12:50:52,10234,5,,,,1113.95,0
26887030,12:52:12,12:52:12,2596,6,,,,1497.08,0
26887030,12:52:46,12:52:46,2597,7,,,,1620.88,0
26887030,12:53:30,12:53:30,9092,8,,,,1757.97,0
26887030,12:54:17,12:54:17,4421,9,,,,1925.08,0
26887030,12:55:01,12:55:01,4422,10,,,,2097.79,0
26887030,12:56:19,12:56:19,10771,11,,,,2490.28,0
26887030,12:57:03,12:57:03,630,12,,,,2727.29,0
26887030,12:58:01,12:58:01,631,13,,,,2932.12,0
26887030,12:59:00,12:59:00,632,14,,,,3183.16,
26887030,13:00:13,13:00:13,633,15,,,,3481.85,0
26887030,13:01:21,13:01:21,634,16,,,,3724.7,0
26887030,13:02:07,13:02:07,635,17,,,,3931.13,0
26887030,13:03:14,13:03:14,636,18,,,,4188.05,0
26887030,13:04:12,13:04:12,637,19,,,,4398.98,0
26887030,13:04:43,13:04:43,638,20,,,,4529.38,0
26887030,13:06:12,13:06:12,639,21,,,,4918.55,0
26887030,13:07:01,13:07:01,640,22,,,,5104.37,0
26887030,13:08:00,13:08:00,10747,23,,,,5365.7,
26887030,13:08:50,13:08:50,642,24,,,,5677.39,0
26887030,13:09:37,13:09:37,643,25,,,,6005.78,0
26887030,13:10:16,13:10:16,644,26,,,,6240.2,0
26887030,13:10:52,13:10:52,645,27,,,,6475.84,0
26887030,13:11:21,13:11:21,8413,28,,,,6658.28,0
26887030,13:12:00,13:12:00,647,29,,,,6844.93,
26887030,13:13:12,13:13:12,648,30,,,,7187.23,0
26887030,13:14:11,13:14:11,649,31,,,,7469.73,0
26887030,13:14:53,13:14:53,650,32,,,,7683,0
26887030,13:17:13,13:17:13,9607,33,,,,8209.73,0
26887030,13:19:12,13:19:12,4978,34,,,,8658.34,0
26887030,13:20:06,13:20:06,4979,35,,,,8919.83,0
26887030,13:21:11,13:21:11,4980,36,,,,9251.69,0
26887030,13:21:49,13:21:49,4981,37,,,,9439.98,0
26887030,13:22:33,13:22:33,4982,38,,,,9630.93,0
26887030,13:23:36,13:23:36,2428,39,,,,9916.08,0
26887030,13:24:25,13:24:25,2429,40,,,,10137.57,0
26887030,13:25:09,13:25:09,2430,41,,,,10404.48,0
26887030,13:26:06,13:26:06,2431,42,,,,10656.38,0
26887030,13:26:29,13:26:29,2432,43,,,,10769.11,0
26887030,13:27:05,13:27:05,9934,44,,,,10932.4,0
26887030,13:28:00,13:28:00,2129,45,,,,11114.28,
26887030,13:28:46,13:28:46,2130,46,,,,11330.22,0
26887030,13:29:41,13:29:41,2131,47,,,,11590.11,0
26887030,13:30:42,13:30:42,2132,48,,,,11820.07,0
26887030,13:31:09,13:31:09,2133,49,,,,11947.53,0
26887030,13:31:46,13:31:46,2134,50,,,,12121.11,0
26887030,13:32:07,13:32:07,160,51,,,,12195.04,0
26887030,13:36:00,13:36:00,10160,52,,,,13292.71,
26887030,13:40:43,13:40:43,162,53,,,,14334.22,0
26887030,13:41:33,13:41:33,163,54,,,,14522.34,0
26887030,13:42:37,13:42:37,164,55,,,,14759.38,0
26887030,13:43:35,13:43:35,165,56,,,,14951.14,0
26887030,13:44:43,13:44:43,166,57,,,,15163.22,0
26887030,13:45:26,13:45:26,167,58,,,,15297.16,0
26887030,13:47:17,13:47:17,168,59,,,,15644.47,0
26887030,13:48:07,13:48:07,169,60,,,,15846.16,0
26887030,13:49:08,13:49:08,170,61,,,,16046.65,0
26887030,13:50:34,13:50:34,4983,62,,,,16401.84,0
26887030,13:52:04,13:52:04,4984,63,,,,16647.81,0
26887030,13:53:15,13:53:15,4985,64,,,,16829.44,0
26887030,13:54:24,13:54:24,4986,65,,,,17054.34,0
26887030,13:56:07,13:56:07,4987,66,,,,17280.4,0
26887030,13:57:37,13:57:37,4988,67,,,,17474.08,0
26887030,13:59:00,13:59:00,3344,68,,1,,17803.07,
26887040,12:46:00,12:46:00,10708,1,,,1,0,
26887040,12:47:15,12:47:15,2592,2,,,,402.53,0
26887040,12:48:11,12:48:11,2593,3,,,,625.04,0
26887040,12:50:00,12:50:00,10042,4,,,,952.62,
26887040,12:50:52,12:50:52,10234,5,,,,1113.95,0
26887040,12:52:12,12:52:12,2596,6,,,,1497.08,0
26887040,12:52:46,12:52:46,2597,7,,,,1620.88,0
26887040,12:53:30,12:53:30,9092,8,,,,1757.97,0
26887040,12:54:17,12:54:17,4421,9,,,,1925.08,0
26887040,12:55:01,12:55:01,4422,10,,,,2097.79,0
26887040,12:56:19,12:56:19,10771,11,,,,2490.28,0
26887040,12:57:03,12:57:03,630,12,,,,2727.29,0
26887040,12:58:01,12:58:01,631,13,,,,2932.12,0
26887040,12:59:00,12:59:00,632,14,,,,3183.16,
26887040,13:00:13,13:00:13,633,15,,,,3481.85,0
26887040,13:01:21,13:01:21,634,16,,,,3724.7,0
26887040,13:02:07,13:02:07,635,17,,,,3931.13,0
26887040,13:03:14,13:03:14,636,18,,,,4188.05,0
26887040,13:04:12,13:04:12,637,19,,,,4398.98,0
26887040,13:04:43,13:04:43,638,20,,,,4529.38,0
26887040,13:06:12,13:06:12,639,21,,,,4918.55,0
26887040,13:07:01,13:07:01,640,22,,,,5104.37,0
26887040,13:08:00,13:08:00,10747,23,,,,5365.7,
26887040,13:08:50,13:08:50,642,24,,,,5677.39,0
26887040,13:09:37,13:09:37,643,25,,,,6005.78,0
26887040,13:10:16,13:10:16,644,26,,,,6240.2,0
26887040,13:10:52,13:10:52,645,27,,,,6475.84,0
26887040,13:11:21,13:11:21,8413,28,,,,6658.28,0
26887040,13:12:00,13:12:00,647,29,,,,6844.93,
26887040,13:13:12,13:13:12,648,30,,,,7187.23,0
26887040,13:14:11,13:14:11,649,31,,,,7469.73,0
26887040,13:14:53,13:14:53,650,32,,,,7683,0
26887040,13:17:13,13:17:13,9607,33,,,,8209.73,0
26887040,13:19:12,13:19:12,4978,34,,,,8658.34,0
26887040,13:20:06,13:20:06,4979,35,,,,8919.83,0
26887040,13:21:11,13:21:11,4980,36,,,,9251.69,0
26887040,13:21:49,13:21:49,4981,37,,,,9439.98,0
26887040,13:22:33,13:22:33,4982,38,,,,9630.93,0
26887040,13:23:36,13:23:36,2428,39,,,,9916.08,0
26887040,13:24:25,13:24:25,2429,40,,,,10137.57,0
26887040,13:25:09,13:25:09,2430,41,,,,10404.48,0
26887040,13:26:06,13:26:06,2431,42,,,,10656.38,0
26887040,13:26:29,13:26:29,2432,43,,,,10769.11,0
26887040,13:27:05,13:27:05,9934,44,,,,10932.4,0
26887040,13:28:00,13:28:00,2129,45,,,,11114.28,
26887040,13:28:46,13:28:46,2130,46,,,,11330.22,0
26887040,13:29:41,13:29:41,2131,47,,,,11590.11,0
26887040,13:30:42,13:30:42,2132,48,,,,11820.07,0
26887040,13:31:09,13:31:09,2133,49,,,,11947.53,0
26887040,13:31:46,13:31:46,2134,50,,,,12121.11,0
26887040,13:32:07,13:32:07,160,51,,,,12195.04,0
26887040,13:36:00,13:36:00,10160,52,,,,13292.71,
26887040,13:40:43,13:40:43,162,53,,,,14334.22,0
26887040,13:41:33,13:41:33,163,54,,,,14522.34,0
26887040,13:42:37,13:42:37,164,55,,,,14759.38,0
26887040,13:43:35,13:43:35,165,56,,,,14951.14,0
26887040,13:44:43,13:44:43,166,57,,,,15163.22,0
26887040,13:45:26,13:45:26,167,58,,,,15297.16,0
26887040,13:47:17,13:47:17,168,59,,,,15644.47,0
26887040,13:48:07,13:48:07,169,60,,,,15846.16,0
26887040,13:49:08,13:49:08,170,61,,,,16046.65,0
26887040,13:50:34,13:50:34,4983,62,,,,16401.84,0
26887040,13:52:04,13:52:04,4984,63,,,,16647.81,0
26887040,13:53:15,13:53:15,4985,64,,,,16829.44,0
26887040,13:54:24,13:54:24,4986,65,,,,17054.34,0
26887040,13:56:07,13:56:07,4987,66,,,,17280.4,0
26887040,13:57:37,13:57:37,4988,67,,,,17474.08,0
26887040,13:59:00,13:59:00,3344,68,,1,,17803.07,
26887050,12:46:00,12:46:00,10708,1,,,1,0,
26887050,12:47:15,12:47:15,2592,2,,,,402.53,0
26887050,12:48:11,12:48:11,2593,3,,,,625.04,0
26887050,12:50:00,12:50:00,10042,4,,,,952.62,
26887050,12:50:52,12:50:52,10234,5,,,,1113.95,0
26887050,12:52:12,12:52:12,2596,6,,,,1497.08,0
26887050,12:52:46,12:52:46,2597,7,,,,1620.88,0
26887050,12:53:30,12:53:30,9092,8,,,,1757.97,0
26887050,12:54:17,12:54:17,4421,9,,,,1925.08,0
26887050,12:55:01,12:55:01,4422,10,,,,2097.79,0
26887050,12:56:19,12:56:19,10771,11,,,,2490.28,0
26887050,12:57:03,12:57:03,630,12,,,,2727.29,0
26887050,12:58:01,12:58:01,631,13,,,,2932.12,0
26887050,12:59:00,12:59:00,632,14,,,,3183.16,
26887050,13:00:13,13:00:13,633,15,,,,3481.85,0
26887050,13:01:21,13:01:21,634,16,,,,3724.7,0
26887050,13:02:07,13:02:07,635,17,,,,3931.13,0
26887050,13:03:14,13:03:14,636,18,,,,4188.05,0
26887050,13:04:12,13:04:12,637,19,,,,4398.98,0
26887050,13:04:43,13:04:43,638,20,,,,4529.38,0
26887050,13:06:12,13:06:12,639,21,,,,4918.55,0
26887050,13:07:01,13:07:01,640,22,,,,5104.37,0
26887050,13:08:00,13:08:00,10747,23,,,,5365.7,
26887050,13:08:50,13:08:50,642,24,,,,5677.39,0
26887050,13:09:37,13:09:37,643,25,,,,6005.78,0
26887050,13:10:16,13:10:16,644,26,,,,6240.2,0
26887050,13:10:52,13:10:52,645,27,,,,6475.84,0
26887050,13:11:21,13:11:21,8413,28,,,,6658.28,0
26887050,13:12:00,13:12:00,647,29,,,,6844.93,
26887050,13:13:12,13:13:12,648,30,,,,7187.23,0
26887050,13:14:11,13:14:11,649,31,,,,7469.73,0
26887050,13:14:53,13:14:53,650,32,,,,7683,0
26887050,13:17:13,13:17:13,9607,33,,,,8209.73,0
26887050,13:19:12,13:19:12,4978,34,,,,8658.34,0
26887050,13:20:06,13:20:06,4979,35,,,,8919.83,0
26887050,13:21:11,13:21:11,4980,36,,,,9251.69,0
26887050,13:21:49,13:21:49,4981,37,,,,9439.98,0
26887050,13:22:33,13:22:33,4982,38,,,,9630.93,0
26887050,13:23:36,13:23:36,2428,39,,,,9916.08,0
26887050,13:24:25,13:24:25,2429,40,,,,10137.57,0
26887050,13:25:09,13:25:09,2430,41,,,,10404.48,0
26887050,13:26:06,13:26:06,2431,42,,,,10656.38,0
26887050,13:26:29,13:26:29,2432,43,,,,10769.11,0
26887050,13:27:05,13:27:05,9934,44,,,,10932.4,0
26887050,13:28:00,13:28:00,2129,45,,,,11114.28,
26887050,13:28:46,13:28:46,2130,46,,,,11330.22,0
26887050,13:29:41,13:29:41,2131,47,,,,11590.11,0
26887050,13:30:42,13:30:42,2132,48,,,,11820.07,0
26887050,13:31:09,13:31:09,2133,49,,,,11947.53,0
26887050,13:31:46,13:31:46,2134,50,,,,12121.11,0
26887050,13:32:07,13:32:07,160,51,,,,12195.04,0
26887050,13:36:00,13:36:00,10160,52,,,,13292.71,
26887050,13:40:43,13:40:43,162,53,,,,14334.22,0
26887050,13:41:33,13:41:33,163,54,,,,14522.34,0
26887050,13:42:37,13:42:37,164,55,,,,14759.38,0
26887050,13:43:35,13:43:35,165,56,,,,14951.14,0
26887050,13:44:43,13:44:43,166,57,,,,15163.22,0
26887050,13:45:26,13:45:26,167,58,,,,15297.16,0
26887050,13:47:17,13:47:17,168,59,,,,15644.47,0
26887050,13:48:07,13:48:07,169,60,,,,15846.16,0
26887050,13:49:08,13:49:08,170,61,,,,16046.65,0
26887050,13:50:34,13:50:34,4983,62,,,,16401.84,0
26887050,13:52:04,13:52:04,4984,63,,,,16647.81,0
26887050,13:53:15,13:53:15,4985,64,,,,16829.44,0
26887050,13:54:24,13:54:24,4986,65,,,,17054.34,0
26887050,13:56:07,13:56:07,4987,66,,,,17280.4,0
26887050,13:57:37,13:57:37,4988,67,,,,17474.08,0
26887050,13:59:00,13:59:00,3344,68,,1,,17803.07,
26887060,12:46:00,12:46:00,10708,1,,,1,0,
26887060,12:47:15,12:47:15,2592,2,,,,402.53,0
26887060,12:48:11,12:48:11,2593,3,,,,625.04,0
26887060,12:50:00,12:50:00,10042,4,,,,952.62,
26887060,12:50:52,12:50:52,10234,5,,,,1113.95,0
26887060,12:52:12,12:52:12,2596,6,,,,1497.08,0
26887060,12:52:46,12:52:46,2597,7,,,,1620.88,0
26887060,12:53:30,12:53:30,9092,8,,,,1757.97,0
26887060,12:54:17,12:54:17,4421,9,,,,1925.08,0
26887060,12:55:01,12:55:01,4422,10,,,,2097.79,0
26887060,12:56:19,12:56:19,10771,11,,,,2490.28,0
26887060,12:57:03,12:57:03,630,12,,,,2727.29,0
26887060,12:58:01,12:58:01,631,13,,,,2932.12,0
26887060,12:59:00,12:59:00,632,14,,,,3183.16,
26887060,13:00:13,13:00:13,633,15,,,,3481.85,0
26887060,13:01:21,13:01:21,634,16,,,,3724.7,0
26887060,13:02:07,13:02:07,635,17,,,,3931.13,0
26887060,13:03:14,13:03:14,636,18,,,,4188.05,0
26887060,13:04:12,13:04:12,637,19,,,,4398.98,0
26887060,13:04:43,13:04:43,638,20,,,,4529.38,0
26887060,13:06:12,13:06:12,639,21,,,,4918.55,0
26887060,13:07:01,13:07:01,640,22,,,,5104.37,0
26887060,13:08:00,13:08:00,10747,23,,,,5365.7,
26887060,13:08:50,13:08:50,642,24,,,,5677.39,0
26887060,13:09:37,13:09:37,643,25,,,,6005.78,0
26887060,13:10:16,13:10:16,644,26,,,,6240.2,0
26887060,13:10:52,13:10:52,645,27,,,,6475.84,0
26887060,13:11:21,13:11:21,8413,28,,,,6658.28,0
26887060,13:12:00,13:12:00,647,29,,,,6844.93,
26887060,13:13:12,13:13:12,648,30,,,,7187.23,0
26887060,13:14:11,13:14:11,649,31,,,,7469.73,0
26887060,13:14:53,13:14:53,650,32,,,,7683,0
26887060,13:17:13,13:17:13,9607,33,,,,8209.73,0
26887060,13:19:12,13:19:12,4978,34,,,,8658.34,0
26887060,13:20:06,13:20:06,4979,35,,,,8919.83,0
26887060,13:21:11,13:21:11,4980,36,,,,9251.69,0
26887060,13:21:49,13:21:49,4981,37,,,,9439.98,0
26887060,13:22:33,13:22:33,4982,38,,,,9630.93,0
26887060,13:23:36,13:23:36,2428,39,,,,9916.08,0
26887060,13:24:25,13:24:25,2429,40,,,,10137.57,0
26887060,13:25:09,13:25:09,2430,41,,,,10404.48,0
26887060,13:26:06,13:26:06,2431,42,,,,10656.38,0
26887060,13:26:29,13:26:29,2432,43,,,,10769.11,0
26887060,13:27:05,13:27:05,9934,44,,,,10932.4,0
26887060,13:28:00,13:28:00,2129,45,,,,11114.28,
26887060,13:28:46,13:28:46,2130,46,,,,11330.22,0
26887060,13:29:41,13:29:41,2131,47,,,,11590.11,0
26887060,13:30:42,13:30:42,2132,48,,,,11820.07,0
26887060,13:31:09,13:31:09,2133,49,,,,11947.53,0
26887060,13:31:46,13:31:46,2134,50,,,,12121.11,0
26887060,13:32:07,13:32:07,160,51,,,,12195.04,0
26887060,13:36:00,13:36:00,10160,52,,,,13292.71,
26887060,13:40:43,13:40:43,162,53,,,,14334.22,0
26887060,13:41:33,13:41:33,163,54,,,,14522.34,0
26887060,13:42:37,13:42:37,164,55,,,,14759.38,0
26887060,13:43:35,13:43:35,165,56,,,,14951.14,0
26887060,13:44:43,13:44:43,166,57,,,,15163.22,0
26887060,13:45:26,13:45:26,167,58,,,,15297.16,0
26887060,13:47:17,13:47:17,168,59,,,,15644.47,0
26887060,13:48:07,13:48:07,169,60,,,,15846.16,0
26887060,13:49:08,13:49:08,170,61,,,,16046.65,0
26887060,13:50:34,13:50:34,4983,62,,,,16401.84,0
26887060,13:52:04,13:52:04,4984,63,,,,16647.81,0
26887060,13:53:15,13:53:15,4985,64,,,,16829.44,0
26887060,13:54:24,13:54:24,4986,65,,,,17054.34,0
26887060,13:56:07,13:56:07,4987,66,,,,17280.4,0
26887060,13:57:37,13:57:37,4988,67,,,,17474.08,0
26887060,13:59:00,13:59:00,3344,68,,1,,17803.07,
2706020,13:31:00,13:31:00,10708,1,,,1,0,
2706020,13:32:15,13:32:15,2592,2,,,,402.53,0
2706020,13:33:11,13:33:11,2593,3,,,,625.04,0
2706020,13:35:00,13:35:00,10042,4,,,,952.62,
2706020,13:35:52,13:35:52,10234,5,,,,1113.95,0
2706020,13:37:12,13:37:12,2596,6,,,,1497.08,0
2706020,13:37:46,13:37:46,2597,7,,,,1620.88,0
2706020,13:38:30,13:38:30,9092,8,,,,1757.97,0
2706020,13:39:17,13:39:17,4421,9,,,,1925.08,0
2706020,13:40:01,13:40:01,4422,10,,,,2097.79,0
2706020,13:41:19,13:41:19,10771,11,,,,2490.28,0
2706020,13:42:03,13:42:03,630,12,,,,2727.29,0
2706020,13:43:01,13:43:01,631,13,,,,2932.12,0
2706020,13:44:00,13:44:00,632,14,,,,3183.16,
2706020,13:45:13,13:45:13,633,15,,,,3481.85,0
2706020,13:46:21,13:46:21,634,16,,,,3724.7,0
2706020,13:47:07,13:47:07,635,17,,,,3931.13,0
2706020,13:48:14,13:48:14,636,18,,,,4188.05,0
2706020,13:49:12,13:49:12,637,19,,,,4398.98,0
2706020,13:49:43,13:49:43,638,20,,,,4529.38,0
2706020,13:51:12,13:51:12,639,21,,,,4918.55,0
2706020,13:52:01,13:52:01,640,22,,,,5104.37,0
2706020,13:53:00,13:53:00,10747,23,,,,5365.7,
2706020,13:53:50,13:53:50,642,24,,,,5677.39,0
2706020,13:54:37,13:54:37,643,25,,,,6005.78,0
2706020,13:55:16,13:55:16,644,26,,,,6240.2,0
2706020,13:55:52,13:55:52,645,27,,,,6475.84,0
2706020,13:56:21,13:56:21,8413,28,,,,6658.28,0
2706020,13:57:00,13:57:00,647,29,,,,6844.93,
2706020,13:58:12,13:58:12,648,30,,,,7187.23,0
2706020,13:59:11,13:59:11,649,31,,,,7469.73,0
2706020,13:59:53,13:59:53,650,32,,,,7683,0
2706020,14:02:13,14:02:13,9607,33,,,,8209.73,0
2706020,14:04:12,14:04:12,4978,34,,,,8658.34,0
2706020,14:05:06,14:05:06,4979,35,,,,8919.83,0
2706020,14:06:11,14:06:11,4980,36,,,,9251.69,0
2706020,14:06:49,14:06:49,4981,37,,,,9439.98,0
2706020,14:07:33,14:07:33,4982,38,,,,9630.93,0
2706020,14:08:36,14:08:36,2428,39,,,,9916.08,0
2706020,14:09:25,14:09:25,2429,40,,,,10137.57,0
2706020,14:10:09,14:10:09,2430,41,,,,10404.48,0
2706020,14:11:06,14:11:06,2431,42,,,,10656.38,0
2706020,14:11:29,14:11:29,2432,43,,,,10769.11,0
2706020,14:12:05,14:12:05,9934,44,,,,10932.4,0
2706020,14:13:00,14:13:00,2129,45,,,,11114.28,
2706020,14:13:46,14:13:46,2130,46,,,,11330.22,0
2706020,14:14:41,14:14:41,2131,47,,,,11590.11,0
2706020,14:15:42,14:15:42,2132,48,,,,11820.07,0
2706020,14:16:09,14:16:09,2133,49,,,,11947.53,0
2706020,14:16:46,14:16:46,2134,50,,,,12121.11,0
2706020,14:17:07,14:17:07,160,51,,,,12195.04,0
2706020,14:21:00,14:21:00,10160,52,,,,13292.71,
2706020,14:25:55,14:25:55,162,53,,,,14334.22,0
2706020,14:26:47,14:26:47,163,54,,,,14522.34,0
2706020,14:27:55,14:27:55,164,55,,,,14759.38,0
2706020,14:28:55,14:28:55,165,56,,,,14951.14,0
2706020,14:30:06,14:30:06,166,57,,,,15163.22,0
2706020,14:30:50,14:30:50,167,58,,,,15297.16,0
2706020,14:32:46,14:32:46,168,59,,,,15644.47,0
2706020,14:33:39,14:33:39,169,60,,,,15846.16,0
2706020,14:34:42,14:34:42,170,61,,,,16046.65,0
2706020,14:36:12,14:36:12,4983,62,,,,16401.84,0
2706020,14:37:46,14:37:46,4984,63,,,,16647.81,0
2706020,14:39:00,14:39:00,4985,64,,,,16829.44,0
2706020,14:40:12,14:40:12,4986,65,,,,17054.34,0
2706020,14:42:00,14:42:00,4987,66,,,,17280.4,0
2706020,14:43:33,14:43:33,4988,67,,,,17474.08,0
2706020,14:45:00,14:45:00,3344,68,,1,,17803.07,
2706030,13:31:00,13:31:00,10708,1,,,1,0,
2706030,13:32:15,13:32:15,2592,2,,,,402.53,0
2706030,13:33:11,13:33:11,2593,3,,,,625.04,0
2706030,13:35:00,13:35:00,10042,4,,,,952.62,
2706030,13:35:52,13:35:52,10234,5,,,,1113.95,0
2706030,13:37:12,13:37:12,2596,6,,,,1497.08,0
2706030,13:37:46,13:37:46,2597,7,,,,1620.88,0
2706030,13:38:30,13:38:30,9092,8,,,,1757.97,0
2706030,13:39:17,13:39:17,4421,9,,,,1925.08,0
2706030,13:40:01,13:40:01,4422,10,,,,2097.79,0
2706030,13:41:19,13:41:19,10771,11,,,,2490.28,0
2706030,13:42:03,13:42:03,630,12,,,,2727.29,0
2706030,13:43:01,13:43:01,631,13,,,,2932.12,0
2706030,13:44:00,13:44:00,632,14,,,,3183.16,
2706030,13:45:13,13:45:13,633,15,,,,3481.85,0
2706030,13:46:21,13:46:21,634,16,,,,3724.7,0
2706030,13:47:07,13:47:07,635,17,,,,3931.13,0
2706030,13:48:14,13:48:14,636,18,,,,4188.05,0
2706030,13:49:12,13:49:12,637,19,,,,4398.98,0
2706030,13:49:43,13:49:43,638,20,,,,4529.38,0
2706030,13:51:12,13:51:12,639,21,,,,4918.55,0
2706030,13:52:01,13:52:01,640,22,,,,5104.37,0
2706030,13:53:00,13:53:00,10747,23,,,,5365.7,
2706030,13:53:50,13:53:50,642,24,,,,5677.39,0
2706030,13:54:37,13:54:37,643,25,,,,6005.78,0
2706030,13:55:16,13:55:16,644,26,,,,6240.2,0
2706030,13:55:52,13:55:52,645,27,,,,6475.84,0
2706030,13:56:21,13:56:21,8413,28,,,,6658.28,0
2706030,13:57:00,13:57:00,647,29,,,,6844.93,
2706030,13:58:12,13:58:12,648,30,,,,7187.23,0
2706030,13:59:11,13:59:11,649,31,,,,7469.73,0
2706030,13:59:53,13:59:53,650,32,,,,7683,0
2706030,14:02:13,14:02:13,9607,33,,,,8209.73,0
2706030,14:04:12,14:04:12,4978,34,,,,8658.34,0
2706030,14:05:06,14:05:06,4979,35,,,,8919.83,0
2706030,14:06:11,14:06:11,4980,36,,,,9251.69,0
2706030,14:06:49,14:06:49,4981,37,,,,9439.98,0
2706030,14:07:33,14:07:33,4982,38,,,,9630.93,0
2706030,14:08:36,14:08:36,2428,39,,,,9916.08,0
2706030,14:09:25,14:09:25,2429,40,,,,10137.57,0
2706030,14:10:09,14:10:09,2430,41,,,,10404.48,0
2706030,14:11:06,14:11:06,2431,42,,,,10656.38,0
2706030,14:11:29,14:11:29,2432,43,,,,10769.11,0
2706030,14:12:05,14:12:05,9934,44,,,,10932.4,0
2706030,14:13:00,14:13:00,2129,45,,,,11114.28,
2706030,14:13:46,14:13:46,2130,46,,,,11330.22,0
2706030,14:14:41,14:14:41,2131,47,,,,11590.11,0
2706030,14:15:42,14:15:42,2132,48,,,,11820.07,0
2706030,14:16:09,14:16:09,2133,49,,,,11947.53,0
2706030,14:16:46,14:16:46,2134,50,,,,12121.11,0
2706030,14:17:07,14:17:07,160,51,,,,12195.04,0
2706030,14:21:00,14:21:00,10160,52,,,,13292.71,
2706030,14:25:55,14:25:55,162,53,,,,14334.22,0
2706030,14:26:47,14:26:47,163,54,,,,14522.34,0
2706030,14:27:55,14:27:55,164,55,,,,14759.38,0
2706030,14:28:55,14:28:55,165,56,,,,14951.14,0
2706030,14:30:06,14:30:06,166,57,,,,15163.22,0
2706030,14:30:50,14:30:50,167,58,,,,15297.16,0
2706030,14:32:46,14:32:46,168,59,,,,15644.47,0
2706030,14:33:39,14:33:39,169,60,,,,15846.16,0
2706030,14:34:42,14:34:42,170,61,,,,16046.65,0
2706030,14:36:12,14:36:12,4983,62,,,,16401.84,0
2706030,14:37:46,14:37:46,4984,63,,,,16647.81,0
2706030,14:39:00,14:39:00,4985,64,,,,16829.44,0
2706030,14:40:12,14:40:12,4986,65,,,,17054.34,0
2706030,14:42:00,14:42:00,4987,66,,,,17280.4,0
2706030,14:43:33,14:43:33,4988,67,,,,17474.08,0
2706030,14:45:00,14:45:00,3344,68,,1,,17803.07,
2706040,13:31:00,13:31:00,10708,1,,,1,0,
2706040,13:32:15,13:32:15,2592,2,,,,402.53,0
2706040,13:33:11,13:33:11,2593,3,,,,625.04,0
2706040,13:35:00,13:35:00,10042,4,,,,952.62,
2706040,13:35:52,13:35:52,10234,5,,,,1113.95,0
2706040,13:37:12,13:37:12,2596,6,,,,1497.08,0
2706040,13:37:46,13:37:46,2597,7,,,,1620.88,0
2706040,13:38:30,13:38:30,9092,8,,,,1757.97,0
2706040,13:39:17,13:39:17,4421,9,,,,1925.08,0
2706040,13:40:01,13:40:01,4422,10,,,,2097.79,0
2706040,13:41:19,13:41:19,10771,11,,,,2490.28,0
2706040,13:42:03,13:42:03,630,12,,,,2727.29,0
2706040,13:43:01,13:43:01,631,13,,,,2932.12,0
2706040,13:44:00,13:44:00,632,14,,,,3183.16,
2706040,13:45:13,13:45:13,633,15,,,,3481.85,0
2706040,13:46:21,13:46:21,634,16,,,,3724.7,0
2706040,13:47:07,13:47:07,635,17,,,,3931.13,0
2706040,13:48:14,13:48:14,636,18,,,,4188.05,0
2706040,13:49:12,13:49:12,637,19,,,,4398.98,0
2706040,13:49:43,13:49:43,638,20,,,,4529.38,0
2706040,13:51:12,13:51:12,639,21,,,,4918.55,0
2706040,13:52:01,13:52:01,640,22,,,,5104.37,0
2706040,13:53:00,13:53:00,10747,23,,,,5365.7,
2706040,13:53:50,13:53:50,642,24,,,,5677.39,0
2706040,13:54:37,13:54:37,643,25,,,,6005.78,0
2706040,13:55:16,13:55:16,644,26,,,,6240.2,0
2706040,13:55:52,13:55:52,645,27,,,,6475.84,0
2706040,13:56:21,13:56:21,8413,28,,,,6658.28,0
2706040,13:57:00,13:57:00,647,29,,,,6844.93,
2706040,13:58:12,13:58:12,648,30,,,,7187.23,0
2706040,13:59:11,13:59:11,649,31,,,,7469.73,0
2706040,13:59:53,13:59:53,650,32,,,,7683,0
2706040,14:02:13,14:02:13,9607,33,,,,8209.73,0
2706040,14:04:12,14:04:12,4978,34,,,,8658.34,0
2706040,14:05:06,14:05:06,4979,35,,,,8919.83,0
2706040,14:06:11,14:06:11,4980,36,,,,9251.69,0
2706040,14:06:49,14:06:49,4981,37,,,,9439.98,0
2706040,14:07:33,14:07:33,4982,38,,,,9630.93,0
2706040,14:08:36,14:08:36,2428,39,,,,9916.08,0
2706040,14:09:25,14:09:25,2429,40,,,,10137.57,0
2706040,14:10:09,14:10:09,2430,41,,,,10404.48,0
2706040,14:11:06,14:11:06,2431,42,,,,10656.38,0
2706040,14:11:29,14:11:29,2432,43,,,,10769.11,0
2706040,14:12:05,14:12:05,9934,44,,,,10932.4,0
2706040,14:13:00,14:13:00,2129,45,,,,11114.28,
2706040,14:13:46,14:13:46,2130,46,,,,11330.22,0
2706040,14:14:41,14:14:41,2131,47,,,,11590.11,0
2706040,14:15:42,14:15:42,2132,48,,,,11820.07,0
2706040,14:16:09,14:16:09,2133,49,,,,11947.53,0
2706040,14:16:46,14:16:46,2134,50,,,,12121.11,0
2706040,14:17:07,14:17:07,160,51,,,,12195.04,0
2706040,14:21:00,14:21:00,10160,52,,,,13292.71,
2706040,14:25:55,14:25:55,162,53,,,,14334.22,0
2706040,14:26:47,14:26:47,163,54,,,,14522.34,0
2706040,14:27:55,14:27:55,164,55,,,,14759.38,0
2706040,14:28:55,14:28:55,165,56,,,,14951.14,0
2706040,14:30:06,14:30:06,166,57,,,,15163.22,0
2706040,14:30:50,14:30:50,167,58,,,,15297.16,0
2706040,14:32:46,14:32:46,168,59,,,,15644.47,0
2706040,14:33:39,14:33:39,169,60,,,,15846.16,0
2706040,14:34:42,14:34:42,170,61,,,,16046.65,0
2706040,14:36:12,14:36:12,4983,62,,,,16401.84,0
2706040,14:37:46,14:37:46,4984,63,,,,16647.81,0
2706040,14:39:00,14:39:00,4985,64,,,,16829.44,0
2706040,14:40:12,14:40:12,4986,65,,,,17054.34,0
2706040,14:42:00,14:42:00,4987,66,,,,17280.4,0
2706040,14:43:33,14:43:33,4988,67,,,,17474.08,0
2706040,14:45:00,14:45:00,3344,68,,1,,17803.07,
2706050,13:31:00,13:31:00,10708,1,,,1,0,
2706050,13:32:15,13:32:15,2592,2,,,,402.53,0
2706050,13:33:11,13:33:11,2593,3,,,,625.04,0
2706050,13:35:00,13:35:00,10042,4,,,,952.62,
2706050,13:35:52,13:35:52,10234,5,,,,1113.95,0
2706050,13:37:12,13:37:12,2596,6,,,,1497.08,0
2706050,13:37:46,13:37:46,2597,7,,,,1620.88,0
2706050,13:38:30,13:38:30,9092,8,,,,1757.97,0
2706050,13:39:17,13:39:17,4421,9,,,,1925.08,0
2706050,13:40:01,13:40:01,4422,10,,,,2097.79,0
2706050,13:41:19,13:41:19,10771,11,,,,2490.28,0
2706050,13:42:03,13:42:03,630,12,,,,2727.29,0
2706050,13:43:01,13:43:01,631,13,,,,2932.12,0
2706050,13:44:00,13:44:00,632,14,,,,3183.16,
2706050,13:45:13,13:45:13,633,15,,,,3481.85,0
2706050,13:46:21,13:46:21,634,16,,,,3724.7,0
2706050,13:47:07,13:47:07,635,17,,,,3931.13,0
2706050,13:48:14,13:48:14,636,18,,,,4188.05,0
2706050,13:49:12,13:49:12,637,19,,,,4398.98,0
2706050,13:49:43,13:49:43,638,20,,,,4529.38,0
2706050,13:51:12,13:51:12,639,21,,,,4918.55,0
2706050,13:52:01,13:52:01,640,22,,,,5104.37,0
2706050,13:53:00,13:53:00,10747,23,,,,5365.7,
2706050,13:53:50,13:53:50,642,24,,,,5677.39,0
2706050,13:54:37,13:54:37,643,25,,,,6005.78,0
2706050,13:55:16,13:55:16,644,26,,,,6240.2,0
2706050,13:55:52,13:55:52,645,27,,,,6475.84,0
2706050,13:56:21,13:56:21,8413,28,,,,6658.28,0
2706050,13:57:00,13:57:00,647,29,,,,6844.93,
2706050,13:58:12,13:58:12,648,30,,,,7187.23,0
2706050,13:59:11,13:59:11,649,31,,,,7469.73,0
2706050,13:59:53,13:59:53,650,32,,,,7683,0
2706050,14:02:13,14:02:13,9607,33,,,,8209.73,0
2706050,14:04:12,14:04:12,4978,34,,,,8658.34,0
2706050,14:05:06,14:05:06,4979,35,,,,8919.83,0
2706050,14:06:11,14:06:11,4980,36,,,,9251.69,0
2706050,14:06:49,14:06:49,4981,37,,,,9439.98,0
2706050,14:07:33,14:07:33,4982,38,,,,9630.93,0
2706050,14:08:36,14:08:36,2428,39,,,,9916.08,0
2706050,14:09:25,14:09:25,2429,40,,,,10137.57,0
2706050,14:10:09,14:10:09,2430,41,,,,10404.48,0
2706050,14:11:06,14:11:06,2431,42,,,,10656.38,0
2706050,14:11:29,14:11:29,2432,43,,,,10769.11,0
2706050,14:12:05,14:12:05,9934,44,,,,10932.4,0
2706050,14:13:00,14:13:00,2129,45,,,,11114.28,
2706050,14:13:46,14:13:46,2130,46,,,,11330.22,0
2706050,14:14:41,14:14:41,2131,47,,,,11590.11,0
2706050,14:15:42,14:15:42,2132,48,,,,11820.07,0
2706050,14:16:09,14:16:09,2133,49,,,,11947.53,0
2706050,14:16:46,14:16:46,2134,50,,,,12121.11,0
2706050,14:17:07,14:17:07,160,51,,,,12195.04,0
2706050,14:21:00,14:21:00,10160,52,,,,13292.71,
2706050,14:25:55,14:25:55,162,53,,,,14334.22,0
2706050,14:26:47,14:26:47,163,54,,,,14522.34,0
2706050,14:27:55,14:27:55,164,55,,,,14759.38,0
2706050,14:28:55,14:28:55,165,56,,,,14951.14,0
2706050,14:30:06,14:30:06,166,57,,,,15163.22,0
2706050,14:30:50,14:30:50,167,58,,,,15297.16,0
2706050,14:32:46,14:32:46,168,59,,,,15644.47,0
2706050,14:33:39,14:33:39,169,60,,,,15846.16,0
2706050,14:34:42,14:34:42,170,61,,,,16046.65,0
2706050,14:36:12,14:36:12,4983,62,,,,16401.84,0
2706050,14:37:46,14:37:46,4984,63,,,,16647.81,0
2706050,14:39:00,14:39:00,4985,64,,,,16829.44,0
2706050,14:40:12,14:40:12,4986,65,,,,17054.34,0
2706050,14:42:00,14:42:00,4987,66,,,,17280.4,0
2706050,14:43:33,14:43:33,4988,67,,,,17474.08,0
2706050,14:45:00,14:45:00,3344,68,,1,,17803.07,
2706060,13:31:00,13:31:00,10708,1,,,1,0,
2706060,13:32:15,13:32:15,2592,2,,,,402.53,0
2706060,13:33:11,13:33:11,2593,3,,,,625.04,0
2706060,13:35:00,13:35:00,10042,4,,,,952.62,
2706060,13:35:52,13:35:52,10234,5,,,,1113.95,0
2706060,13:37:12,13:37:12,2596,6,,,,1497.08,0
2706060,13:37:46,13:37:46,2597,7,,,,1620.88,0
2706060,13:38:30,13:38:30,9092,8,,,,1757.97,0
2706060,13:39:17,13:39:17,4421,9,,,,1925.08,0
2706060,13:40:01,13:40:01,4422,10,,,,2097.79,0
2706060,13:41:19,13:41:19,10771,11,,,,2490.28,0
2706060,13:42:03,13:42:03,630,12,,,,2727.29,0
2706060,13:43:01,13:43:01,631,13,,,,2932.12,0
2706060,13:44:00,13:44:00,632,14,,,,3183.16,
2706060,13:45:13,13:45:13,633,15,,,,3481.85,0
2706060,13:46:21,13:46:21,634,16,,,,3724.7,0
2706060,13:47:07,13:47:07,635,17,,,,3931.13,0
2706060,13:48:14,13:48:14,636,18,,,,4188.05,0
2706060,13:49:12,13:49:12,637,19,,,,4398.98,0
2706060,13:49:43,13:49:43,638,20,,,,4529.38,0
2706060,13:51:12,13:51:12,639,21,,,,4918.55,0
2706060,13:52:01,13:52:01,640,22,,,,5104.37,0
2706060,13:53:00,13:53:00,10747,23,,,,5365.7,
2706060,13:53:50,13:53:50,642,24,,,,5677.39,0
2706060,13:54:37,13:54:37,643,25,,,,6005.78,0
2706060,13:55:16,13:55:16,644,26,,,,6240.2,0
2706060,13:55:52,13:55:52,645,27,,,,6475.84,0
2706060,13:56:21,13:56:21,8413,28,,,,6658.28,0
2706060,13:57:00,13:57:00,647,29,,,,6844.93,
2706060,13:58:12,13:58:12,648,30,,,,7187.23,0
2706060,13:59:11,13:59:11,649,31,,,,7469.73,0
2706060,13:59:53,13:59:53,650,32,,,,7683,0
2706060,14:02:13,14:02:13,9607,33,,,,8209.73,0
2706060,14:04:12,14:04:12,4978,34,,,,8658.34,0
2706060,14:05:06,14:05:06,4979,35,,,,8919.83,0
2706060,14:06:11,14:06:11,4980,36,,,,9251.69,0
2706060,14:06:49,14:06:49,4981,37,,,,9439.98,0
2706060,14:07:33,14:07:33,4982,38,,,,9630.93,0
2706060,14:08:36,14:08:36,2428,39,,,,9916.08,0
2706060,14:09:25,14:09:25,2429,40,,,,10137.57,0
2706060,14:10:09,14:10:09,2430,41,,,,10404.48,0
2706060,14:11:06,14:11:06,2431,42,,,,10656.38,0
2706060,14:11:29,14:11:29,2432,43,,,,10769.11,0
2706060,14:12:05,14:12:05,9934,44,,,,10932.4,0
2706060,14:13:00,14:13:00,2129,45,,,,11114.28,
2706060,14:13:46,14:13:46,2130,46,,,,11330.22,0
2706060,14:14:41,14:14:41,2131,47,,,,11590.11,0
2706060,14:15:42,14:15:42,2132,48,,,,11820.07,0
2706060,14:16:09,14:16:09,2133,49,,,,11947.53,0
2706060,14:16:46,14:16:46,2134,50,,,,12121.11,0
2706060,14:17:07,14:17:07,160,51,,,,12195.04,0
2706060,14:21:00,14:21:00,10160,52,,,,13292.71,
2706060,14:25:55,14:25:55,162,53,,,,14334.22,0
2706060,14:26:47,14:26:47,163,54,,,,14522.34,0
2706060,14:27:55,14:27:55,164,55,,,,14759.38,0
2706060,14:28:55,14:28:55,165,56,,,,14951.14,0
2706060,14:30:06,14:30:06,166,57,,,,15163.22,0
2706060,14:30:50,14:30:50,167,58,,,,15297.16,0
2706060,14:32:46,14:32:46,168,59,,,,15644.47,0
2706060,14:33:39,14:33:39,169,60,,,,15846.16,0
2706060,14:34:42,14:34:42,170,61,,,,16046.65,0
2706060,14:36:12,14:36:12,4983,62,,,,16401.84,0
2706060,14:37:46,14:37:46,4984,63,,,,16647.81,0
2706060,14:39:00,14:39:00,4985,64,,,,16829.44,0
2706060,14:40:12,14:40:12,4986,65,,,,17054.34,0
2706060,14:42:00,14:42:00,4987,66,,,,17280.4,0
2706060,14:43:33,14:43:33,4988,67,,,,17474.08,0
2706060,14:45:00,14:45:00,3344,68,,1,,17803.07,
2707020,09:37:00,09:37:00,10708,1,,,1,0,
2707020,09:38:15,09:38:15,2592,2,,,,402.53,0
2707020,09:39:11,09:39:11,2593,3,,,,625.04,0
2707020,09:41:00,09:41:00,10042,4,,,,952.62,
2707020,09:41:52,09:41:52,10234,5,,,,1113.95,0
2707020,09:43:12,09:43:12,2596,6,,,,1497.08,0
2707020,09:43:46,09:43:46,2597,7,,,,1620.88,0
2707020,09:44:30,09:44:30,9092,8,,,,1757.97,0
2707020,09:45:17,09:45:17,4421,9,,,,1925.08,0
2707020,09:46:01,09:46:01,4422,10,,,,2097.79,0
2707020,09:47:19,09:47:19,10771,11,,,,2490.28,0
2707020,09:48:03,09:48:03,630,12,,,,2727.29,0
2707020,09:49:01,09:49:01,631,13,,,,2932.12,0
2707020,09:50:00,09:50:00,632,14,,,,3183.16,
2707020,09:51:05,09:51:05,633,15,,,,3481.85,0
2707020,09:52:05,09:52:05,634,16,,,,3724.7,0
2707020,09:52:46,09:52:46,635,17,,,,3931.13,0
2707020,09:53:46,09:53:46,636,18,,,,4188.05,0
2707020,09:54:38,09:54:38,637,19,,,,4398.98,0
2707020,09:55:05,09:55:05,638,20,,,,4529.38,0
2707020,09:56:24,09:56:24,639,21,,,,4918.55,0
2707020,09:57:08,09:57:08,640,22,,,,5104.37,0
2707020,09:58:00,09:58:00,10747,23,,,,5365.7,
2707020,09:58:50,09:58:50,642,24,,,,5677.39,0
2707020,09:59:37,09:59:37,643,25,,,,6005.78,0
2707020,10:00:16,10:00:16,644,26,,,,6240.2,0
2707020,10:00:52,10:00:52,645,27,,,,6475.84,0
2707020,10:01:21,10:01:21,8413,28,,,,6658.28,0
2707020,10:02:00,10:02:00,647,29,,,,6844.93,
2707020,10:03:07,10:03:07,648,30,,,,7187.23,0
2707020,10:04:03,10:04:03,649,31,,,,7469.73,0
2707020,10:04:42,10:04:42,650,32,,,,7683,0
2707020,10:06:53,10:06:53,9607,33,,,,8209.73,0
2707020,10:08:45,10:08:45,4978,34,,,,8658.34,0
2707020,10:09:36,10:09:36,4979,35,,,,8919.83,0
2707020,10:10:36,10:10:36,4980,36,,,,9251.69,0
2707020,10:11:13,10:11:13,4981,37,,,,9439.98,0
2707020,10:11:54,10:11:54,4982,38,,,,9630.93,0
2707020,10:12:52,10:12:52,2428,39,,,,9916.08,0
2707020,10:13:38,10:13:38,2429,40,,,,10137.57,0
2707020,10:14:19,10:14:19,2430,41,,,,10404.48,0
2707020,10:15:13,10:15:13,2431,42,,,,10656.38,0
2707020,10:15:35,10:15:35,2432,43,,,,10769.11,0
2707020,10:16:09,10:16:09,9934,44,,,,10932.4,0
2707020,10:17:00,10:17:00,2129,45,,,,11114.28,
2707020,10:17:40,10:17:40,2130,46,,,,11330.22,0
2707020,10:18:29,10:18:29,2131,47,,,,11590.11,0
2707020,10:19:22,10:19:22,2132,48,,,,11820.07,0
2707020,10:19:45,10:19:45,2133,49,,,,11947.53,0
2707020,10:20:18,10:20:18,2134,50,,,,12121.11,0
2707020,10:20:36,10:20:36,160,51,,,,12195.04,0
2707020,10:24:00,10:24:00,10160,52,,,,13292.71,
2707020,10:28:06,10:28:06,162,53,,,,14334.22,0
2707020,10:28:49,10:28:49,163,54,,,,14522.34,0
2707020,10:29:45,10:29:45,164,55,,,,14759.38,0
2707020,10:30:35,10:30:35,165,56,,,,14951.14,0
2707020,10:31:35,10:31:35,166,57,,,,15163.22,0
2707020,10:32:12,10:32:12,167,58,,,,15297.16,0
2707020,10:33:49,10:33:49,168,59,,,,15644.47,0
2707020,10:34:32,10:34:32,169,60,,,,15846.16,0
2707020,10:35:25,10:35:25,170,61,,,,16046.65,0
2707020,10:36:40,10:36:40,4983,62,,,,16401.84,0
2707020,10:37:58,10:37:58,4984,63,,,,16647.81,0
2707020,10:39:00,10:39:00,4985,64,,,,16829.44,0
2707020,10:40:00,10:40:00,4986,65,,,,17054.34,0
2707020,10:41:30,10:41:30,4987,66,,,,17280.4,0
2707020,10:42:48,10:42:48,4988,67,,,,17474.08,0
2707020,10:44:00,10:44:00,3344,68,,1,,17803.07,
2707030,09:37:00,09:37:00,10708,1,,,1,0,
2707030,09:38:15,09:38:15,2592,2,,,,402.53,0
2707030,09:39:11,09:39:11,2593,3,,,,625.04,0
2707030,09:41:00,09:41:00,10042,4,,,,952.62,
2707030,09:41:52,09:41:52,10234,5,,,,1113.95,0
2707030,09:43:12,09:43:12,2596,6,,,,1497.08,0
2707030,09:43:46,09:43:46,2597,7,,,,1620.88,0
2707030,09:44:30,09:44:30,9092,8,,,,1757.97,0
2707030,09:45:17,09:45:17,4421,9,,,,1925.08,0
2707030,09:46:01,09:46:01,4422,10,,,,2097.79,0
2707030,09:47:19,09:47:19,10771,11,,,,2490.28,0
2707030,09:48:03,09:48:03,630,12,,,,2727.29,0
2707030,09:49:01,09:49:01,631,13,,,,2932.12,0
2707030,09:50:00,09:50:00,632,14,,,,3183.16,
2707030,09:51:05,09:51:05,633,15,,,,3481.85,0
2707030,09:52:05,09:52:05,634,16,,,,3724.7,0
2707030,09:52:46,09:52:46,635,17,,,,3931.13,0
2707030,09:53:46,09:53:46,636,18,,,,4188.05,0
2707030,09:54:38,09:54:38,637,19,,,,4398.98,0
2707030,09:55:05,09:55:05,638,20,,,,4529.38,0
2707030,09:56:24,09:56:24,639,21,,,,4918.55,0
2707030,09:57:08,09:57:08,640,22,,,,5104.37,0
2707030,09:58:00,09:58:00,10747,23,,,,5365.7,
2707030,09:58:50,09:58:50,642,24,,,,5677.39,0
2707030,09:59:37,09:59:37,643,25,,,,6005.78,0
2707030,10:00:16,10:00:16,644,26,,,,6240.2,0
2707030,10:00:52,10:00:52,645,27,,,,6475.84,0
2707030,10:01:21,10:01:21,8413,28,,,,6658.28,0
2707030,10:02:00,10:02:00,647,29,,,,6844.93,
2707030,10:03:07,10:03:07,648,30,,,,7187.23,0
2707030,10:04:03,10:04:03,649,31,,,,7469.73,0
2707030,10:04:42,10:04:42,650,32,,,,7683,0
2707030,10:06:53,10:06:53,9607,33,,,,8209.73,0
2707030,10:08:45,10:08:45,4978,34,,,,8658.34,0
2707030,10:09:36,10:09:36,4979,35,,,,8919.83,0
2707030,10:10:36,10:10:36,4980,36,,,,9251.69,0
2707030,10:11:13,10:11:13,4981,37,,,,9439.98,0
2707030,10:11:54,10:11:54,4982,38,,,,9630.93,0
2707030,10:12:52,10:12:52,2428,39,,,,9916.08,0
2707030,10:13:38,10:13:38,2429,40,,,,10137.57,0
2707030,10:14:19,10:14:19,2430,41,,,,10404.48,0
2707030,10:15:13,10:15:13,2431,42,,,,10656.38,0
2707030,10:15:35,10:15:35,2432,43,,,,10769.11,0
2707030,10:16:09,10:16:09,9934,44,,,,10932.4,0
2707030,10:17:00,10:17:00,2129,45,,,,11114.28,
2707030,10:17:40,10:17:40,2130,46,,,,11330.22,0
2707030,10:18:29,10:18:29,2131,47,,,,11590.11,0
2707030,10:19:22,10:19:22,2132,48,,,,11820.07,0
2707030,10:19:45,10:19:45,2133,49,,,,11947.53,0
2707030,10:20:18,10:20:18,2134,50,,,,12121.11,0
2707030,10:20:36,10:20:36,160,51,,,,12195.04,0
2707030,10:24:00,10:24:00,10160,52,,,,13292.71,
2707030,10:28:06,10:28:06,162,53,,,,14334.22,0
2707030,10:28:49,10:28:49,163,54,,,,14522.34,0
2707030,10:29:45,10:29:45,164,55,,,,14759.38,0
2707030,10:30:35,10:30:35,165,56,,,,14951.14,0
2707030,10:31:35,10:31:35,166,57,,,,15163.22,0
2707030,10:32:12,10:32:12,167,58,,,,15297.16,0
2707030,10:33:49,10:33:49,168,59,,,,15644.47,0
2707030,10:34:32,10:34:32,169,60,,,,15846.16,0
2707030,10:35:25,10:35:25,170,61,,,,16046.65,0
2707030,10:36:40,10:36:40,4983,62,,,,16401.84,0
2707030,10:37:58,10:37:58,4984,63,,,,16647.81,0
2707030,10:39:00,10:39:00,4985,64,,,,16829.44,0
2707030,10:40:00,10:40:00,4986,65,,,,17054.34,0
2707030,10:41:30,10:41:30,4987,66,,,,17280.4,0
2707030,10:42:48,10:42:48,4988,67,,,,17474.08,0
2707030,10:44:00,10:44:00,3344,68,,1,,17803.07,
2707040,09:37:00,09:37:00,10708,1,,,1,0,
2707040,09:38:15,09:38:15,2592,2,,,,402.53,0
2707040,09:39:11,09:39:11,2593,3,,,,625.04,0
2707040,09:41:00,09:41:00,10042,4,,,,952.62,
2707040,09:41:52,09:41:52,10234,5,,,,1113.95,0
2707040,09:43:12,09:43:12,2596,6,,,,1497.08,0
2707040,09:43:46,09:43:46,2597,7,,,,1620.88,0
2707040,09:44:30,09:44:30,9092,8,,,,1757.97,0
2707040,09:45:17,09:45:17,4421,9,,,,1925.08,0
2707040,09:46:01,09:46:01,4422,10,,,,2097.79,0
2707040,09:47:19,09:47:19,10771,11,,,,2490.28,0
2707040,09:48:03,09:48:03,630,12,,,,2727.29,0
2707040,09:49:01,09:49:01,631,13,,,,2932.12,0
2707040,09:50:00,09:50:00,632,14,,,,3183.16,
2707040,09:51:05,09:51:05,633,15,,,,3481.85,0
2707040,09:52:05,09:52:05,634,16,,,,3724.7,0
2707040,09:52:46,09:52:46,635,17,,,,3931.13,0
2707040,09:53:46,09:53:46,636,18,,,,4188.05,0
2707040,09:54:38,09:54:38,637,19,,,,4398.98,0
2707040,09:55:05,09:55:05,638,20,,,,4529.38,0
2707040,09:56:24,09:56:24,639,21,,,,4918.55,0
2707040,09:57:08,09:57:08,640,22,,,,5104.37,0
2707040,09:58:00,09:58:00,10747,23,,,,5365.7,
2707040,09:58:50,09:58:50,642,24,,,,5677.39,0
2707040,09:59:37,09:59:37,643,25,,,,6005.78,0
2707040,10:00:16,10:00:16,644,26,,,,6240.2,0
2707040,10:00:52,10:00:52,645,27,,,,6475.84,0
2707040,10:01:21,10:01:21,8413,28,,,,6658.28,0
2707040,10:02:00,10:02:00,647,29,,,,6844.93,
2707040,10:03:07,10:03:07,648,30,,,,7187.23,0
2707040,10:04:03,10:04:03,649,31,,,,7469.73,0
2707040,10:04:42,10:04:42,650,32,,,,7683,0
2707040,10:06:53,10:06:53,9607,33,,,,8209.73,0
2707040,10:08:45,10:08:45,4978,34,,,,8658.34,0
2707040,10:09:36,10:09:36,4979,35,,,,8919.83,0
2707040,10:10:36,10:10:36,4980,36,,,,9251.69,0
2707040,10:11:13,10:11:13,4981,37,,,,9439.98,0
2707040,10:11:54,10:11:54,4982,38,,,,9630.93,0
2707040,10:12:52,10:12:52,2428,39,,,,9916.08,0
2707040,10:13:38,10:13:38,2429,40,,,,10137.57,0
2707040,10:14:19,10:14:19,2430,41,,,,10404.48,0
2707040,10:15:13,10:15:13,2431,42,,,,10656.38,0
2707040,10:15:35,10:15:35,2432,43,,,,10769.11,0
2707040,10:16:09,10:16:09,9934,44,,,,10932.4,0
2707040,10:17:00,10:17:00,2129,45,,,,11114.28,
2707040,10:17:40,10:17:40,2130,46,,,,11330.22,0
2707040,10:18:29,10:18:29,2131,47,,,,11590.11,0
2707040,10:19:22,10:19:22,2132,48,,,,11820.07,0
2707040,10:19:45,10:19:45,2133,49,,,,11947.53,0
2707040,10:20:18,10:20:18,2134,50,,,,12121.11,0
2707040,10:20:36,10:20:36,160,51,,,,12195.04,0
2707040,10:24:00,10:24:00,10160,52,,,,13292.71,
2707040,10:28:06,10:28:06,162,53,,,,14334.22,0
2707040,10:28:49,10:28:49,163,54,,,,14522.34,0
2707040,10:29:45,10:29:45,164,55,,,,14759.38,0
2707040,10:30:35,10:30:35,165,56,,,,14951.14,0
2707040,10:31:35,10:31:35,166,57,,,,15163.22,0
2707040,10:32:12,10:32:12,167,58,,,,15297.16,0
2707040,10:33:49,10:33:49,168,59,,,,15644.47,0
2707040,10:34:32,10:34:32,169,60,,,,15846.16,0
2707040,10:35:25,10:35:25,170,61,,,,16046.65,0
2707040,10:36:40,10:36:40,4983,62,,,,16401.84,0
2707040,10:37:58,10:37:58,4984,63,,,,16647.81,0
2707040,10:39:00,10:39:00,4985,64,,,,16829.44,0
2707040,10:40:00,10:40:00,4986,65,,,,17054.34,0
2707040,10:41:30,10:41:30,4987,66,,,,17280.4,0
2707040,10:42:48,10:42:48,4988,67,,,,17474.08,0
2707040,10:44:00,10:44:00,3344,68,,1,,17803.07,
2707050,09:37:00,09:37:00,10708,1,,,1,0,
2707050,09:38:15,09:38:15,2592,2,,,,402.53,0
2707050,09:39:11,09:39:11,2593,3,,,,625.04,0
2707050,09:41:00,09:41:00,10042,4,,,,952.62,
2707050,09:41:52,09:41:52,10234,5,,,,1113.95,0
2707050,09:43:12,09:43:12,2596,6,,,,1497.08,0
2707050,09:43:46,09:43:46,2597,7,,,,1620.88,0
2707050,09:44:30,09:44:30,9092,8,,,,1757.97,0
2707050,09:45:17,09:45:17,4421,9,,,,1925.08,0
2707050,09:46:01,09:46:01,4422,10,,,,2097.79,0
2707050,09:47:19,09:47:19,10771,11,,,,2490.28,0
2707050,09:48:03,09:48:03,630,12,,,,2727.29,0
2707050,09:49:01,09:49:01,631,13,,,,2932.12,0
2707050,09:50:00,09:50:00,632,14,,,,3183.16,
2707050,09:51:05,09:51:05,633,15,,,,3481.85,0
2707050,09:52:05,09:52:05,634,16,,,,3724.7,0
2707050,09:52:46,09:52:46,635,17,,,,3931.13,0
2707050,09:53:46,09:53:46,636,18,,,,4188.05,0
2707050,09:54:38,09:54:38,637,19,,,,4398.98,0
2707050,09:55:05,09:55:05,638,20,,,,4529.38,0
2707050,09:56:24,09:56:24,639,21,,,,4918.55,0
2707050,09:57:08,09:57:08,640,22,,,,5104.37,0
2707050,09:58:00,09:58:00,10747,23,,,,5365.7,
2707050,09:58:50,09:58:50,642,24,,,,5677.39,0
2707050,09:59:37,09:59:37,643,25,,,,6005.78,0
2707050,10:00:16,10:00:16,644,26,,,,6240.2,0
2707050,10:00:52,10:00:52,645,27,,,,6475.84,0
2707050,10:01:21,10:01:21,8413,28,,,,6658.28,0
2707050,10:02:00,10:02:00,647,29,,,,6844.93,
2707050,10:03:07,10:03:07,648,30,,,,7187.23,0
2707050,10:04:03,10:04:03,649,31,,,,7469.73,0
2707050,10:04:42,10:04:42,650,32,,,,7683,0
2707050,10:06:53,10:06:53,9607,33,,,,8209.73,0
2707050,10:08:45,10:08:45,4978,34,,,,8658.34,0
2707050,10:09:36,10:09:36,4979,35,,,,8919.83,0
2707050,10:10:36,10:10:36,4980,36,,,,9251.69,0
2707050,10:11:13,10:11:13,4981,37,,,,9439.98,0
2707050,10:11:54,10:11:54,4982,38,,,,9630.93,0
2707050,10:12:52,10:12:52,2428,39,,,,9916.08,0
2707050,10:13:38,10:13:38,2429,40,,,,10137.57,0
2707050,10:14:19,10:14:19,2430,41,,,,10404.48,0
2707050,10:15:13,10:15:13,2431,42,,,,10656.38,0
2707050,10:15:35,10:15:35,2432,43,,,,10769.11,0
2707050,10:16:09,10:16:09,9934,44,,,,10932.4,0
2707050,10:17:00,10:17:00,2129,45,,,,11114.28,
2707050,10:17:40,10:17:40,2130,46,,,,11330.22,0
2707050,10:18:29,10:18:29,2131,47,,,,11590.11,0
2707050,10:19:22,10:19:22,2132,48,,,,11820.07,0
2707050,10:19:45,10:19:45,2133,49,,,,11947.53,0
2707050,10:20:18,10:20:18,2134,50,,,,12121.11,0
2707050,10:20:36,10:20:36,160,51,,,,12195.04,0
2707050,10:24:00,10:24:00,10160,52,,,,13292.71,
2707050,10:28:06,10:28:06,162,53,,,,14334.22,0
2707050,10:28:49,10:28:49,163,54,,,,14522.34,0
2707050,10:29:45,10:29:45,164,55,,,,14759.38,0
2707050,10:30:35,10:30:35,165,56,,,,14951.14,0
2707050,10:31:35,10:31:35,166,57,,,,15163.22,0
2707050,10:32:12,10:32:12,167,58,,,,15297.16,0
2707050,10:33:49,10:33:49,168,59,,,,15644.47,0
2707050,10:34:32,10:34:32,169,60,,,,15846.16,0
2707050,10:35:25,10:35:25,170,61,,,,16046.65,0
2707050,10:36:40,10:36:40,4983,62,,,,16401.84,0
2707050,10:37:58,10:37:58,4984,63,,,,16647.81,0
2707050,10:39:00,10:39:00,4985,64,,,,16829.44,0
2707050,10:40:00,10:40:00,4986,65,,,,17054.34,0
2707050,10:41:30,10:41:30,4987,66,,,,17280.4,0
2707050,10:42:48,10:42:48,4988,67,,,,17474.08,0
2707050,10:44:00,10:44:00,3344,68,,1,,17803.07,
2707060,09:37:00,09:37:00,10708,1,,,1,0,
2707060,09:38:15,09:38:15,2592,2,,,,402.53,0
2707060,09:39:11,09:39:11,2593,3,,,,625.04,0
2707060,09:41:00,09:41:00,10042,4,,,,952.62,
2707060,09:41:52,09:41:52,10234,5,,,,1113.95,0
2707060,09:43:12,09:43:12,2596,6,,,,1497.08,0
2707060,09:43:46,09:43:46,2597,7,,,,1620.88,0
2707060,09:44:30,09:44:30,9092,8,,,,1757.97,0
2707060,09:45:17,09:45:17,4421,9,,,,1925.08,0
2707060,09:46:01,09:46:01,4422,10,,,,2097.79,0
2707060,09:47:19,09:47:19,10771,11,,,,2490.28,0
2707060,09:48:03,09:48:03,630,12,,,,2727.29,0
2707060,09:49:01,09:49:01,631,13,,,,2932.12,0
2707060,09:50:00,09:50:00,632,14,,,,3183.16,
2707060,09:51:05,09:51:05,633,15,,,,3481.85,0
2707060,09:52:05,09:52:05,634,16,,,,3724.7,0
2707060,09:52:46,09:52:46,635,17,,,,3931.13,0
2707060,09:53:46,09:53:46,636,18,,,,4188.05,0
2707060,09:54:38,09:54:38,637,19,,,,4398.98,0
2707060,09:55:05,09:55:05,638,20,,,,4529.38,0
2707060,09:56:24,09:56:24,639,21,,,,4918.55,0
2707060,09:57:08,09:57:08,640,22,,,,5104.37,0
2707060,09:58:00,09:58:00,10747,23,,,,5365.7,
2707060,09:58:50,09:58:50,642,24,,,,5677.39,0
2707060,09:59:37,09:59:37,643,25,,,,6005.78,0
2707060,10:00:16,10:00:16,644,26,,,,6240.2,0
2707060,10:00:52,10:00:52,645,27,,,,6475.84,0
2707060,10:01:21,10:01:21,8413,28,,,,6658.28,0
2707060,10:02:00,10:02:00,647,29,,,,6844.93,
2707060,10:03:07,10:03:07,648,30,,,,7187.23,0
2707060,10:04:03,10:04:03,649,31,,,,7469.73,0
2707060,10:04:42,10:04:42,650,32,,,,7683,0
2707060,10:06:53,10:06:53,9607,33,,,,8209.73,0
2707060,10:08:45,10:08:45,4978,34,,,,8658.34,0
2707060,10:09:36,10:09:36,4979,35,,,,8919.83,0
2707060,10:10:36,10:10:36,4980,36,,,,9251.69,0
2707060,10:11:13,10:11:13,4981,37,,,,9439.98,0
2707060,10:11:54,10:11:54,4982,38,,,,9630.93,0
2707060,10:12:52,10:12:52,2428,39,,,,9916.08,0
2707060,10:13:38,10:13:38,2429,40,,,,10137.57,0
2707060,10:14:19,10:14:19,2430,41,,,,10404.48,0
2707060,10:15:13,10:15:13,2431,42,,,,10656.38,0
2707060,10:15:35,10:15:35,2432,43,,,,10769.11,0
2707060,10:16:09,10:16:09,9934,44,,,,10932.4,0
2707060,10:17:00,10:17:00,2129,45,,,,11114.28,
2707060,10:17:40,10:17:40,2130,46,,,,11330.22,0
2707060,10:18:29,10:18:29,2131,47,,,,11590.11,0
2707060,10:19:22,10:19:22,2132,48,,,,11820.07,0
2707060,10:19:45,10:19:45,2133,49,,,,11947.53,0
2707060,10:20:18,10:20:18,2134,50,,,,12121.11,0
2707060,10:20:36,10:20:36,160,51,,,,12195.04,0
2707060,10:24:00,10:24:00,10160,52,,,,13292.71,
2707060,10:28:06,10:28:06,162,53,,,,14334.22,0
2707060,10:28:49,10:28:49,163,54,,,,14522.34,0
2707060,10:29:45,10:29:45,164,55,,,,14759.38,0
2707060,10:30:35,10:30:35,165,56,,,,14951.14,0
2707060,10:31:35,10:31:35,166,57,,,,15163.22,0
2707060,10:32:12,10:32:12,167,58,,,,15297.16,0
2707060,10:33:49,10:33:49,168,59,,,,15644.47,0
2707060,10:34:32,10:34:32,169,60,,,,15846.16,0
2707060,10:35:25,10:35:25,170,61,,,,16046.65,0
2707060,10:36:40,10:36:40,4983,62,,,,16401.84,0
2707060,10:37:58,10:37:58,4984,63,,,,16647.81,0
2707060,10:39:00,10:39:00,4985,64,,,,16829.44,0
2707060,10:40:00,10:40:00,4986,65,,,,17054.34,0
2707060,10:41:30,10:41:30,4987,66,,,,17280.4,0
2707060,10:42:48,10:42:48,4988,67,,,,17474.08,0
2707060,10:44:00,10:44:00,3344,68,,1,,17803.07,
27072090,23:26:00,23:26:00,10708,1,,,1,0,
27072090,23:27:34,23:27:34,2592,2,,,,402.53,0
27072090,23:28:43,23:28:43,2593,3,,,,625.04,0
27072090,23:31:00,23:31:00,10042,4,,,,952.62,
27072090,23:31:58,23:31:58,10234,5,,,,1113.95,0
27072090,23:33:27,23:33:27,2596,6,,,,1497.08,0
27072090,23:34:04,23:34:04,2597,7,,,,1620.88,0
27072090,23:34:53,23:34:53,9092,8,,,,1757.97,0
27072090,23:35:46,23:35:46,4421,9,,,,1925.08,0
27072090,23:36:35,23:36:35,4422,10,,,,2097.79,0
27072090,23:38:01,23:38:01,10771,11,,,,2490.28,0
27072090,23:38:50,23:38:50,630,12,,,,2727.29,0
27072090,23:39:55,23:39:55,631,13,,,,2932.12,0
27072090,23:41:00,23:41:00,632,14,,,,3183.16,
27072090,23:41:49,23:41:49,633,15,,,,3481.85,0
27072090,23:42:34,23:42:34,634,16,,,,3724.7,0
27072090,23:43:04,23:43:04,635,17,,,,3931.13,0
27072090,23:43:49,23:43:49,636,18,,,,4188.05,0
27072090,23:44:28,23:44:28,637,19,,,,4398.98,0
27072090,23:44:49,23:44:49,638,20,,,,4529.38,0
27072090,23:45:48,23:45:48,639,21,,,,4918.55,0
27072090,23:46:21,23:46:21,640,22,,,,5104.37,0
27072090,23:47:00,23:47:00,10747,23,,,,5365.7,
27072090,23:47:38,23:47:38,642,24,,,,5677.39,0
27072090,23:48:13,23:48:13,643,25,,,,6005.78,0
27072090,23:48:42,23:48:42,644,26,,,,6240.2,0
27072090,23:49:09,23:49:09,645,27,,,,6475.84,0
27072090,23:49:31,23:49:31,8413,28,,,,6658.28,0
27072090,23:50:00,23:50:00,647,29,,,,6844.93,
27072090,23:50:40,23:50:40,648,30,,,,7187.23,0
27072090,23:51:14,23:51:14,649,31,,,,7469.73,0
27072090,23:51:37,23:51:37,650,32,,,,7683,0
27072090,23:52:56,23:52:56,9607,33,,,,8209.73,0
27072090,23:54:03,23:54:03,4978,34,,,,8658.34,0
27072090,23:54:33,23:54:33,4979,35,,,,8919.83,0
27072090,23:55:10,23:55:10,4980,36,,,,9251.69,0
27072090,23:55:31,23:55:31,4981,37,,,,9439.98,0
27072090,23:55:56,23:55:56,4982,38,,,,9630.93,0
27072090,23:56:31,23:56:31,2428,39,,,,9916.08,0
27072090,23:56:59,23:56:59,2429,40,,,,10137.57,0
27072090,23:57:23,23:57:23,2430,41,,,,10404.48,0
27072090,23:57:55,23:57:55,2431,42,,,,10656.38,0
27072090,23:58:09,23:58:09,2432,43,,,,10769.11,0
27072090,23:58:29,23:58:29,9934,44,,,,10932.4,0
27072090,23:59:00,23:59:00,2129,45,,,,11114.28,
27072090,23:59:34,23:59:34,2130,46,,,,11330.22,0
27072090,24:00:16,24:00:16,2131,47,,,,11590.11,0
27072090,24:01:02,24:01:02,2132,48,,,,11820.07,0
27072090,24:01:21,24:01:21,2133,49,,,,11947.53,0
27072090,24:01:50,24:01:50,2134,50,,,,12121.11,0
27072090,24:02:05,24:02:05,160,51,,,,12195.04,0
27072090,24:05:00,24:05:00,10160,52,,,,13292.71,
27072090,24:07:52,24:07:52,162,53,,,,14334.22,0
27072090,24:08:22,24:08:22,163,54,,,,14522.34,0
27072090,24:09:02,24:09:02,164,55,,,,14759.38,0
27072090,24:09:37,24:09:37,165,56,,,,14951.14,0
27072090,24:10:18,24:10:18,166,57,,,,15163.22,0
27072090,24:10:44,24:10:44,167,58,,,,15297.16,0
27072090,24:11:52,24:11:52,168,59,,,,15644.47,0
27072090,24:12:22,24:12:22,169,60,,,,15846.16,0
27072090,24:13:00,24:13:00,170,61,,,,16046.65,0
27072090,24:13:52,24:13:52,4983,62,,,,16401.84,0
27072090,24:14:46,24:14:46,4984,63,,,,16647.81,0
27072090,24:15:30,24:15:30,4985,64,,,,16829.44,0
27072090,24:16:12,24:16:12,4986,65,,,,17054.34,0
27072090,24:17:15,24:17:15,4987,66,,,,17280.4,0
27072090,24:18:09,24:18:09,4988,67,,,,17474.08,0
27072090,24:19:00,24:19:00,3344,68,,1,,17803.07,
27110080,12:13:00,12:13:00,10708,1,,,1,0,
27110080,12:14:53,12:14:53,2592,2,,,,402.53,0
27110080,12:16:16,12:16:16,2593,3,,,,625.04,0
27110080,12:19:00,12:19:00,10042,4,,,,952.62,
27110080,12:19:58,12:19:58,10234,5,,,,1113.95,0
27110080,12:21:27,12:21:27,2596,6,,,,1497.08,0
27110080,12:22:04,12:22:04,2597,7,,,,1620.88,0
27110080,12:22:53,12:22:53,9092,8,,,,1757.97,0
27110080,12:23:46,12:23:46,4421,9,,,,1925.08,0
27110080,12:24:35,12:24:35,4422,10,,,,2097.79,0
27110080,12:26:01,12:26:01,10771,11,,,,2490.28,0
27110080,12:26:50,12:26:50,630,12,,,,2727.29,0
27110080,12:27:55,12:27:55,631,13,,,,2932.12,0
27110080,12:29:00,12:29:00,632,14,,,,3183.16,
27110080,12:29:57,12:29:57,633,15,,,,3481.85,0
27110080,12:30:49,12:30:49,634,16,,,,3724.7,0
27110080,12:31:25,12:31:25,635,17,,,,3931.13,0
27110080,12:32:18,12:32:18,636,18,,,,4188.05,0
27110080,12:33:03,12:33:03,637,19,,,,4398.98,0
27110080,12:33:27,12:33:27,638,20,,,,4529.38,0
27110080,12:34:36,12:34:36,639,21,,,,4918.55,0
27110080,12:35:14,12:35:14,640,22,,,,5104.37,0
27110080,12:36:00,12:36:00,10747,23,,,,5365.7,
27110080,12:36:38,12:36:38,642,24,,,,5677.39,0
27110080,12:37:13,12:37:13,643,25,,,,6005.78,0
27110080,12:37:42,12:37:42,644,26,,,,6240.2,0
27110080,12:38:09,12:38:09,645,27,,,,6475.84,0
27110080,12:38:31,12:38:31,8413,28,,,,6658.28,0
27110080,12:39:00,12:39:00,647,29,,,,6844.93,
27110080,12:39:54,12:39:54,648,30,,,,7187.23,0
27110080,12:40:38,12:40:38,649,31,,,,7469.73,0
27110080,12:41:10,12:41:10,650,32,,,,7683,0
27110080,12:42:54,12:42:54,9607,33,,,,8209.73,0
27110080,12:44:24,12:44:24,4978,34,,,,8658.34,0
27110080,12:45:04,12:45:04,4979,35,,,,8919.83,0
27110080,12:45:53,12:45:53,4980,36,,,,9251.69,0
27110080,12:46:22,12:46:22,4981,37,,,,9439.98,0
27110080,12:46:55,12:46:55,4982,38,,,,9630.93,0
27110080,12:47:42,12:47:42,2428,39,,,,9916.08,0
27110080,12:48:18,12:48:18,2429,40,,,,10137.57,0
27110080,12:48:51,12:48:51,2430,41,,,,10404.48,0
27110080,12:49:34,12:49:34,2431,42,,,,10656.38,0
27110080,12:49:52,12:49:52,2432,43,,,,10769.11,0
27110080,12:50:19,12:50:19,9934,44,,,,10932.4,0
27110080,12:51:00,12:51:00,2129,45,,,,11114.28,
27110080,12:51:40,12:51:40,2130,46,,,,11330.22,0
27110080,12:52:29,12:52:29,2131,47,,,,11590.11,0
27110080,12:53:22,12:53:22,2132,48,,,,11820.07,0
27110080,12:53:45,12:53:45,2133,49,,,,11947.53,0
27110080,12:54:18,12:54:18,2134,50,,,,12121.11,0
27110080,12:54:36,12:54:36,160,51,,,,12195.04,0
27110080,12:58:00,12:58:00,10160,52,,,,13292.71,
27110080,13:01:16,13:01:16,162,53,,,,14334.22,0
27110080,13:01:51,13:01:51,163,54,,,,14522.34,0
27110080,13:02:36,13:02:36,164,55,,,,14759.38,0
27110080,13:03:16,13:03:16,165,56,,,,14951.14,0
27110080,13:04:04,13:04:04,166,57,,,,15163.22,0
27110080,13:04:33,13:04:33,167,58,,,,15297.16,0
27110080,13:05:51,13:05:51,168,59,,,,15644.47,0
27110080,13:06:26,13:06:26,169,60,,,,15846.16,0
27110080,13:07:08,13:07:08,170,61,,,,16046.65,0
27110080,13:08:08,13:08:08,4983,62,,,,16401.84,0
27110080,13:09:10,13:09:10,4984,63,,,,16647.81,0
27110080,13:10:00,13:10:00,4985,64,,,,16829.44,0
27110080,13:10:48,13:10:48,4986,65,,,,17054.34,0
27110080,13:12:00,13:12:00,4987,66,,,,17280.4,0
27110080,13:13:02,13:13:02,4988,67,,,,17474.08,0
27110080,13:14:00,13:14:00,3344,68,,1,,17803.07,
27110100,12:13:00,12:13:00,10708,1,,,1,0,
27110100,12:14:53,12:14:53,2592,2,,,,402.53,0
27110100,12:16:16,12:16:16,2593,3,,,,625.04,0
27110100,12:19:00,12:19:00,10042,4,,,,952.62,
27110100,12:19:58,12:19:58,10234,5,,,,1113.95,0
27110100,12:21:27,12:21:27,2596,6,,,,1497.08,0
27110100,12:22:04,12:22:04,2597,7,,,,1620.88,0
27110100,12:22:53,12:22:53,9092,8,,,,1757.97,0
27110100,12:23:46,12:23:46,4421,9,,,,1925.08,0
27110100,12:24:35,12:24:35,4422,10,,,,2097.79,0
27110100,12:26:01,12:26:01,10771,11,,,,2490.28,0
27110100,12:26:50,12:26:50,630,12,,,,2727.29,0
27110100,12:27:55,12:27:55,631,13,,,,2932.12,0
27110100,12:29:00,12:29:00,632,14,,,,3183.16,
27110100,12:29:57,12:29:57,633,15,,,,3481.85,0
27110100,12:30:49,12:30:49,634,16,,,,3724.7,0
27110100,12:31:25,12:31:25,635,17,,,,3931.13,0
27110100,12:32:18,12:32:18,636,18,,,,4188.05,0
27110100,12:33:03,12:33:03,637,19,,,,4398.98,0
27110100,12:33:27,12:33:27,638,20,,,,4529.38,0
27110100,12:34:36,12:34:36,639,21,,,,4918.55,0
27110100,12:35:14,12:35:14,640,22,,,,5104.37,0
27110100,12:36:00,12:36:00,10747,23,,,,5365.7,
27110100,12:36:38,12:36:38,642,24,,,,5677.39,0
27110100,12:37:13,12:37:13,643,25,,,,6005.78,0
27110100,12:37:42,12:37:42,644,26,,,,6240.2,0
27110100,12:38:09,12:38:09,645,27,,,,6475.84,0
27110100,12:38:31,12:38:31,8413,28,,,,6658.28,0
27110100,12:39:00,12:39:00,647,29,,,,6844.93,
27110100,12:39:54,12:39:54,648,30,,,,7187.23,0
27110100,12:40:38,12:40:38,649,31,,,,7469.73,0
27110100,12:41:10,12:41:10,650,32,,,,7683,0
27110100,12:42:54,12:42:54,9607,33,,,,8209.73,0
27110100,12:44:24,12:44:24,4978,34,,,,8658.34,0
27110100,12:45:04,12:45:04,4979,35,,,,8919.83,0
27110100,12:45:53,12:45:53,4980,36,,,,9251.69,0
27110100,12:46:22,12:46:22,4981,37,,,,9439.98,0
27110100,12:46:55,12:46:55,4982,38,,,,9630.93,0
27110100,12:47:42,12:47:42,2428,39,,,,9916.08,0
27110100,12:48:18,12:48:18,2429,40,,,,10137.57,0
27110100,12:48:51,12:48:51,2430,41,,,,10404.48,0
27110100,12:49:34,12:49:34,2431,42,,,,10656.38,0
27110100,12:49:52,12:49:52,2432,43,,,,10769.11,0
27110100,12:50:19,12:50:19,9934,44,,,,10932.4,0
27110100,12:51:00,12:51:00,2129,45,,,,11114.28,
27110100,12:51:40,12:51:40,2130,46,,,,11330.22,0
27110100,12:52:29,12:52:29,2131,47,,,,11590.11,0
27110100,12:53:22,12:53:22,2132,48,,,,11820.07,0
27110100,12:53:45,12:53:45,2133,49,,,,11947.53,0
27110100,12:54:18,12:54:18,2134,50,,,,12121.11,0
27110100,12:54:36,12:54:36,160,51,,,,12195.04,0
27110100,12:58:00,12:58:00,10160,52,,,,13292.71,
27110100,13:01:16,13:01:16,162,53,,,,14334.22,0
27110100,13:01:51,13:01:51,163,54,,,,14522.34,0
27110100,13:02:36,13:02:36,164,55,,,,14759.38,0
27110100,13:03:16,13:03:16,165,56,,,,14951.14,0
27110100,13:04:04,13:04:04,166,57,,,,15163.22,0
27110100,13:04:33,13:04:33,167,58,,,,15297.16,0
27110100,13:05:51,13:05:51,168,59,,,,15644.47,0
27110100,13:06:26,13:06:26,169,60,,,,15846.16,0
27110100,13:07:08,13:07:08,170,61,,,,16046.65,0
27110100,13:08:08,13:08:08,4983,62,,,,16401.84,0
27110100,13:09:10,13:09:10,4984,63,,,,16647.81,0
27110100,13:10:00,13:10:00,4985,64,,,,16829.44,0
27110100,13:10:48,13:10:48,4986,65,,,,17054.34,0
27110100,13:12:00,13:12:00,4987,66,,,,17280.4,0
27110100,13:13:02,13:13:02,4988,67,,,,17474.08,0
27110100,13:14:00,13:14:00,3344,68,,1,,17803.07,
27110110,12:13:00,12:13:00,10708,1,,,1,0,
27110110,12:14:53,12:14:53,2592,2,,,,402.53,0
27110110,12:16:16,12:16:16,2593,3,,,,625.04,0
27110110,12:19:00,12:19:00,10042,4,,,,952.62,
27110110,12:19:58,12:19:58,10234,5,,,,1113.95,0
27110110,12:21:27,12:21:27,2596,6,,,,1497.08,0
27110110,12:22:04,12:22:04,2597,7,,,,1620.88,0
27110110,12:22:53,12:22:53,9092,8,,,,1757.97,0
27110110,12:23:46,12:23:46,4421,9,,,,1925.08,0
27110110,12:24:35,12:24:35,4422,10,,,,2097.79,0
27110110,12:26:01,12:26:01,10771,11,,,,2490.28,0
27110110,12:26:50,12:26:50,630,12,,,,2727.29,0
27110110,12:27:55,12:27:55,631,13,,,,2932.12,0
27110110,12:29:00,12:29:00,632,14,,,,3183.16,
27110110,12:29:57,12:29:57,633,15,,,,3481.85,0
27110110,12:30:49,12:30:49,634,16,,,,3724.7,0
27110110,12:31:25,12:31:25,635,17,,,,3931.13,0
27110110,12:32:18,12:32:18,636,18,,,,4188.05,0
27110110,12:33:03,12:33:03,637,19,,,,4398.98,0
27110110,12:33:27,12:33:27,638,20,,,,4529.38,0
27110110,12:34:36,12:34:36,639,21,,,,4918.55,0
27110110,12:35:14,12:35:14,640,22,,,,5104.37,0
27110110,12:36:00,12:36:00,10747,23,,,,5365.7,
27110110,12:36:38,12:36:38,642,24,,,,5677.39,0
27110110,12:37:13,12:37:13,643,25,,,,6005.78,0
27110110,12:37:42,12:37:42,644,26,,,,6240.2,0
27110110,12:38:09,12:38:09,645,27,,,,6475.84,0
27110110,12:38:31,12:38:31,8413,28,,,,6658.28,0
27110110,12:39:00,12:39:00,647,29,,,,6844.93,
27110110,12:39:54,12:39:54,648,30,,,,7187.23,0
27110110,12:40:38,12:40:38,649,31,,,,7469.73,0
27110110,12:41:10,12:41:10,650,32,,,,7683,0
27110110,12:42:54,12:42:54,9607,33,,,,8209.73,0
27110110,12:44:24,12:44:24,4978,34,,,,8658.34,0
27110110,12:45:04,12:45:04,4979,35,,,,8919.83,0
27110110,12:45:53,12:45:53,4980,36,,,,9251.69,0
27110110,12:46:22,12:46:22,4981,37,,,,9439.98,0
27110110,12:46:55,12:46:55,4982,38,,,,9630.93,0
27110110,12:47:42,12:47:42,2428,39,,,,9916.08,0
27110110,12:48:18,12:48:18,2429,40,,,,10137.57,0
27110110,12:48:51,12:48:51,2430,41,,,,10404.48,0
27110110,12:49:34,12:49:34,2431,42,,,,10656.38,0
27110110,12:49:52,12:49:52,2432,43,,,,10769.11,0
27110110,12:50:19,12:50:19,9934,44,,,,10932.4,0
27110110,12:51:00,12:51:00,2129,45,,,,11114.28,
27110110,12:51:40,12:51:40,2130,46,,,,11330.22,0
27110110,12:52:29,12:52:29,2131,47,,,,11590.11,0
27110110,12:53:22,12:53:22,2132,48,,,,11820.07,0
27110110,12:53:45,12:53:45,2133,49,,,,11947.53,0
27110110,12:54:18,12:54:18,2134,50,,,,12121.11,0
27110110,12:54:36,12:54:36,160,51,,,,12195.04,0
27110110,12:58:00,12:58:00,10160,52,,,,13292.71,
27110110,13:01:16,13:01:16,162,53,,,,14334.22,0
27110110,13:01:51,13:01:51,163,54,,,,14522.34,0
27110110,13:02:36,13:02:36,164,55,,,,14759.38,0
27110110,13:03:16,13:03:16,165,56,,,,14951.14,0
27110110,13:04:04,13:04:04,166,57,,,,15163.22,0
27110110,13:04:33,13:04:33,167,58,,,,15297.16,0
27110110,13:05:51,13:05:51,168,59,,,,15644.47,0
27110110,13:06:26,13:06:26,169,60,,,,15846.16,0
27110110,13:07:08,13:07:08,170,61,,,,16046.65,0
27110110,13:08:08,13:08:08,4983,62,,,,16401.84,0
27110110,13:09:10,13:09:10,4984,63,,,,16647.81,0
27110110,13:10:00,13:10:00,4985,64,,,,16829.44,0
27110110,13:10:48,13:10:48,4986,65,,,,17054.34,0
27110110,13:12:00,13:12:00,4987,66,,,,17280.4,0
27110110,13:13:02,13:13:02,4988,67,,,,17474.08,0
27110110,13:14:00,13:14:00,3344,68,,1,,17803.07,
27235080,18:54:00,18:54:00,10708,1,,,1,0,
27235080,18:55:34,18:55:34,2592,2,,,,402.53,0
27235080,18:56:43,18:56:43,2593,3,,,,625.04,0
27235080,18:59:00,18:59:00,10042,4,,,,952.62,
27235080,18:59:58,18:59:58,10234,5,,,,1113.95,0
27235080,19:01:27,19:01:27,2596,6,,,,1497.08,0
27235080,19:02:04,19:02:04,2597,7,,,,1620.88,0
27235080,19:02:53,19:02:53,9092,8,,,,1757.97,0
27235080,19:03:46,19:03:46,4421,9,,,,1925.08,0
27235080,19:04:35,19:04:35,4422,10,,,,2097.79,0
27235080,19:06:01,19:06:01,10771,11,,,,2490.28,0
27235080,19:06:50,19:06:50,630,12,,,,2727.29,0
27235080,19:07:55,19:07:55,631,13,,,,2932.12,0
27235080,19:09:00,19:09:00,632,14,,,,3183.16,
27235080,19:09:49,19:09:49,633,15,,,,3481.85,0
27235080,19:10:34,19:10:34,634,16,,,,3724.7,0
27235080,19:11:04,19:11:04,635,17,,,,3931.13,0
27235080,19:11:49,19:11:49,636,18,,,,4188.05,0
27235080,19:12:28,19:12:28,637,19,,,,4398.98,0
27235080,19:12:49,19:12:49,638,20,,,,4529.38,0
27235080,19:13:48,19:13:48,639,21,,,,4918.55,0
27235080,19:14:21,19:14:21,640,22,,,,5104.37,0
27235080,19:15:00,19:15:00,10747,23,,,,5365.7,
27235080,19:15:38,19:15:38,642,24,,,,5677.39,0
27235080,19:16:13,19:16:13,643,25,,,,6005.78,0
27235080,19:16:42,19:16:42,644,26,,,,6240.2,0
27235080,19:17:09,19:17:09,645,27,,,,6475.84,0
27235080,19:17:31,19:17:31,8413,28,,,,6658.28,0
27235080,19:18:00,19:18:00,647,29,,,,6844.93,
27235080,19:18:45,19:18:45,648,30,,,,7187.23,0
27235080,19:19:22,19:19:22,649,31,,,,7469.73,0
27235080,19:19:48,19:19:48,650,32,,,,7683,0
27235080,19:21:15,19:21:15,9607,33,,,,8209.73,0
27235080,19:22:30,19:22:30,4978,34,,,,8658.34,0
27235080,19:23:04,19:23:04,4979,35,,,,8919.83,0
27235080,19:23:44,19:23:44,4980,36,,,,9251.69,0
27235080,19:24:08,19:24:08,4981,37,,,,9439.98,0
27235080,19:24:36,19:24:36,4982,38,,,,9630.93,0
27235080,19:25:15,19:25:15,2428,39,,,,9916.08,0
27235080,19:25:45,19:25:45,2429,40,,,,10137.57,0
27235080,19:26:13,19:26:13,2430,41,,,,10404.48,0
27235080,19:26:48,19:26:48,2431,42,,,,10656.38,0
27235080,19:27:03,19:27:03,2432,43,,,,10769.11,0
27235080,19:27:26,19:27:26,9934,44,,,,10932.4,0
27235080,19:28:00,19:28:00,2129,45,,,,11114.28,
27235080,19:28:34,19:28:34,2130,46,,,,11330.22,0
27235080,19:29:16,19:29:16,2131,47,,,,11590.11,0
27235080,19:30:02,19:30:02,2132,48,,,,11820.07,0
27235080,19:30:21,19:30:21,2133,49,,,,11947.53,0
27235080,19:30:50,19:30:50,2134,50,,,,12121.11,0
27235080,19:31:05,19:31:05,160,51,,,,12195.04,0
27235080,19:34:00,19:34:00,10160,52,,,,13292.71,
27235080,19:37:04,19:37:04,162,53,,,,14334.22,0
27235080,19:37:37,19:37:37,163,54,,,,14522.34,0
27235080,19:38:19,19:38:19,164,55,,,,14759.38,0
27235080,19:38:56,19:38:56,165,56,,,,14951.14,0
27235080,19:39:41,19:39:41,166,57,,,,15163.22,0
27235080,19:40:09,19:40:09,167,58,,,,15297.16,0
27235080,19:41:21,19:41:21,168,59,,,,15644.47,0
27235080,19:41:54,19:41:54,169,60,,,,15846.16,0
27235080,19:42:34,19:42:34,170,61,,,,16046.65,0
27235080,19:43:30,19:43:30,4983,62,,,,16401.84,0
27235080,19:44:28,19:44:28,4984,63,,,,16647.81,0
27235080,19:45:15,19:45:15,4985,64,,,,16829.44,0
27235080,19:46:00,19:46:00,4986,65,,,,17054.34,0
27235080,19:47:07,19:47:07,4987,66,,,,17280.4,0
27235080,19:48:06,19:48:06,4988,67,,,,17474.08,0
27235080,19:49:00,19:49:00,3344,68,,1,,17803.07,
27235100,18:54:00,18:54:00,10708,1,,,1,0,
27235100,18:55:34,18:55:34,2592,2,,,,402.53,0
27235100,18:56:43,18:56:43,2593,3,,,,625.04,0
27235100,18:59:00,18:59:00,10042,4,,,,952.62,
27235100,18:59:58,18:59:58,10234,5,,,,1113.95,0
27235100,19:01:27,19:01:27,2596,6,,,,1497.08,0
27235100,19:02:04,19:02:04,2597,7,,,,1620.88,0
27235100,19:02:53,19:02:53,9092,8,,,,1757.97,0
27235100,19:03:46,19:03:46,4421,9,,,,1925.08,0
27235100,19:04:35,19:04:35,4422,10,,,,2097.79,0
27235100,19:06:01,19:06:01,10771,11,,,,2490.28,0
27235100,19:06:50,19:06:50,630,12,,,,2727.29,0
27235100,19:07:55,19:07:55,631,13,,,,2932.12,0
27235100,19:09:00,19:09:00,632,14,,,,3183.16,
27235100,19:09:49,19:09:49,633,15,,,,3481.85,0
27235100,19:10:34,19:10:34,634,16,,,,3724.7,0
27235100,19:11:04,19:11:04,635,17,,,,3931.13,0
27235100,19:11:49,19:11:49,636,18,,,,4188.05,0
27235100,19:12:28,19:12:28,637,19,,,,4398.98,0
27235100,19:12:49,19:12:49,638,20,,,,4529.38,0
27235100,19:13:48,19:13:48,639,21,,,,4918.55,0
27235100,19:14:21,19:14:21,640,22,,,,5104.37,0
27235100,19:15:00,19:15:00,10747,23,,,,5365.7,
27235100,19:15:38,19:15:38,642,24,,,,5677.39,0
27235100,19:16:13,19:16:13,643,25,,,,6005.78,0
27235100,19:16:42,19:16:42,644,26,,,,6240.2,0
27235100,19:17:09,19:17:09,645,27,,,,6475.84,0
27235100,19:17:31,19:17:31,8413,28,,,,6658.28,0
27235100,19:18:00,19:18:00,647,29,,,,6844.93,
27235100,19:18:45,19:18:45,648,30,,,,7187.23,0
27235100,19:19:22,19:19:22,649,31,,,,7469.73,0
27235100,19:19:48,19:19:48,650,32,,,,7683,0
27235100,19:21:15,19:21:15,9607,33,,,,8209.73,0
27235100,19:22:30,19:22:30,4978,34,,,,8658.34,0
27235100,19:23:04,19:23:04,4979,35,,,,8919.83,0
27235100,19:23:44,19:23:44,4980,36,,,,9251.69,0
27235100,19:24:08,19:24:08,4981,37,,,,9439.98,0
27235100,19:24:36,19:24:36,4982,38,,,,9630.93,0
27235100,19:25:15,19:25:15,2428,39,,,,9916.08,0
27235100,19:25:45,19:25:45,2429,40,,,,10137.57,0
27235100,19:26:13,19:26:13,2430,41,,,,10404.48,0
27235100,19:26:48,19:26:48,2431,42,,,,10656.38,0
27235100,19:27:03,19:27:03,2432,43,,,,10769.11,0
27235100,19:27:26,19:27:26,9934,44,,,,10932.4,0
27235100,19:28:00,19:28:00,2129,45,,,,11114.28,
27235100,19:28:34,19:28:34,2130,46,,,,11330.22,0
27235100,19:29:16,19:29:16,2131,47,,,,11590.11,0
27235100,19:30:02,19:30:02,2132,48,,,,11820.07,0
27235100,19:30:21,19:30:21,2133,49,,,,11947.53,0
27235100,19:30:50,19:30:50,2134,50,,,,12121.11,0
27235100,19:31:05,19:31:05,160,51,,,,12195.04,0
27235100,19:34:00,19:34:00,10160,52,,,,13292.71,
27235100,19:37:04,19:37:04,162,53,,,,14334.22,0
27235100,19:37:37,19:37:37,163,54,,,,14522.34,0
27235100,19:38:19,19:38:19,164,55,,,,14759.38,0
27235100,19:38:56,19:38:56,165,56,,,,14951.14,0
27235100,19:39:41,19:39:41,166,57,,,,15163.22,0
27235100,19:40:09,19:40:09,167,58,,,,15297.16,0
27235100,19:41:21,19:41:21,168,59,,,,15644.47,0
27235100,19:41:54,19:41:54,169,60,,,,15846.16,0
27235100,19:42:34,19:42:34,170,61,,,,16046.65,0
27235100,19:43:30,19:43:30,4983,62,,,,16401.84,0
27235100,19:44:28,19:44:28,4984,63,,,,16647.81,0
27235100,19:45:15,19:45:15,4985,64,,,,16829.44,0
27235100,19:46:00,19:46:00,4986,65,,,,17054.34,0
27235100,19:47:07,19:47:07,4987,66,,,,17280.4,0
27235100,19:48:06,19:48:06,4988,67,,,,17474.08,0
27235100,19:49:00,19:49:00,3344,68,,1,,17803.07,
27235110,18:54:00,18:54:00,10708,1,,,1,0,
27235110,18:55:34,18:55:34,2592,2,,,,402.53,0
27235110,18:56:43,18:56:43,2593,3,,,,625.04,0
27235110,18:59:00,18:59:00,10042,4,,,,952.62,
27235110,18:59:58,18:59:58,10234,5,,,,1113.95,0
27235110,19:01:27,19:01:27,2596,6,,,,1497.08,0
27235110,19:02:04,19:02:04,2597,7,,,,1620.88,0
27235110,19:02:53,19:02:53,9092,8,,,,1757.97,0
27235110,19:03:46,19:03:46,4421,9,,,,1925.08,0
27235110,19:04:35,19:04:35,4422,10,,,,2097.79,0
27235110,19:06:01,19:06:01,10771,11,,,,2490.28,0
27235110,19:06:50,19:06:50,630,12,,,,2727.29,0
27235110,19:07:55,19:07:55,631,13,,,,2932.12,0
27235110,19:09:00,19:09:00,632,14,,,,3183.16,
27235110,19:09:49,19:09:49,633,15,,,,3481.85,0
27235110,19:10:34,19:10:34,634,16,,,,3724.7,0
27235110,19:11:04,19:11:04,635,17,,,,3931.13,0
27235110,19:11:49,19:11:49,636,18,,,,4188.05,0
27235110,19:12:28,19:12:28,637,19,,,,4398.98,0
27235110,19:12:49,19:12:49,638,20,,,,4529.38,0
27235110,19:13:48,19:13:48,639,21,,,,4918.55,0
27235110,19:14:21,19:14:21,640,22,,,,5104.37,0
27235110,19:15:00,19:15:00,10747,23,,,,5365.7,
27235110,19:15:38,19:15:38,642,24,,,,5677.39,0
27235110,19:16:13,19:16:13,643,25,,,,6005.78,0
27235110,19:16:42,19:16:42,644,26,,,,6240.2,0
27235110,19:17:09,19:17:09,645,27,,,,6475.84,0
27235110,19:17:31,19:17:31,8413,28,,,,6658.28,0
27235110,19:18:00,19:18:00,647,29,,,,6844.93,
27235110,19:18:45,19:18:45,648,30,,,,7187.23,0
27235110,19:19:22,19:19:22,649,31,,,,7469.73,0
27235110,19:19:48,19:19:48,650,32,,,,7683,0
27235110,19:21:15,19:21:15,9607,33,,,,8209.73,0
27235110,19:22:30,19:22:30,4978,34,,,,8658.34,0
27235110,19:23:04,19:23:04,4979,35,,,,8919.83,0
27235110,19:23:44,19:23:44,4980,36,,,,9251.69,0
27235110,19:24:08,19:24:08,4981,37,,,,9439.98,0
27235110,19:24:36,19:24:36,4982,38,,,,9630.93,0
27235110,19:25:15,19:25:15,2428,39,,,,9916.08,0
27235110,19:25:45,19:25:45,2429,40,,,,10137.57,0
27235110,19:26:13,19:26:13,2430,41,,,,10404.48,0
27235110,19:26:48,19:26:48,2431,42,,,,10656.38,0
27235110,19:27:03,19:27:03,2432,43,,,,10769.11,0
27235110,19:27:26,19:27:26,9934,44,,,,10932.4,0
27235110,19:28:00,19:28:00,2129,45,,,,11114.28,
27235110,19:28:34,19:28:34,2130,46,,,,11330.22,0
27235110,19:29:16,19:29:16,2131,47,,,,11590.11,0
27235110,19:30:02,19:30:02,2132,48,,,,11820.07,0
27235110,19:30:21,19:30:21,2133,49,,,,11947.53,0
27235110,19:30:50,19:30:50,2134,50,,,,12121.11,0
27235110,19:31:05,19:31:05,160,51,,,,12195.04,0
27235110,19:34:00,19:34:00,10160,52,,,,13292.71,
27235110,19:37:04,19:37:04,162,53,,,,14334.22,0
27235110,19:37:37,19:37:37,163,54,,,,14522.34,0
27235110,19:38:19,19:38:19,164,55,,,,14759.38,0
27235110,19:38:56,19:38:56,165,56,,,,14951.14,0
27235110,19:39:41,19:39:41,166,57,,,,15163.22,0
27235110,19:40:09,19:40:09,167,58,,,,15297.16,0
27235110,19:41:21,19:41:21,168,59,,,,15644.47,0
27235110,19:41:54,19:41:54,169,60,,,,15846.16,0
27235110,19:42:34,19:42:34,170,61,,,,16046.65,0
27235110,19:43:30,19:43:30,4983,62,,,,16401.84,0
27235110,19:44:28,19:44:28,4984,63,,,,16647.81,0
27235110,19:45:15,19:45:15,4985,64,,,,16829.44,0
27235110,19:46:00,19:46:00,4986,65,,,,17054.34,0
27235110,19:47:07,19:47:07,4987,66,,,,17280.4,0
27235110,19:48:06,19:48:06,4988,67,,,,17474.08,0
27235110,19:49:00,19:49:00,3344,68,,1,,17803.07,
27329080,07:40:00,07:40:00,10708,1,,,1,0,
27329080,07:41:34,07:41:34,2592,2,,,,402.53,0
27329080,07:42:43,07:42:43,2593,3,,,,625.04,0
27329080,07:45:00,07:45:00,10042,4,,,,952.62,
27329080,07:45:52,07:45:52,10234,5,,,,1113.95,0
27329080,07:47:12,07:47:12,2596,6,,,,1497.08,0
27329080,07:47:46,07:47:46,2597,7,,,,1620.88,0
27329080,07:48:30,07:48:30,9092,8,,,,1757.97,0
27329080,07:49:17,07:49:17,4421,9,,,,1925.08,0
27329080,07:50:01,07:50:01,4422,10,,,,2097.79,0
27329080,07:51:19,07:51:19,10771,11,,,,2490.28,0
27329080,07:52:03,07:52:03,630,12,,,,2727.29,0
27329080,07:53:01,07:53:01,631,13,,,,2932.12,0
27329080,07:54:00,07:54:00,632,14,,,,3183.16,
27329080,07:54:49,07:54:49,633,15,,,,3481.85,0
27329080,07:55:34,07:55:34,634,16,,,,3724.7,0
27329080,07:56:04,07:56:04,635,17,,,,3931.13,0
27329080,07:56:49,07:56:49,636,18,,,,4188.05,0
27329080,07:57:28,07:57:28,637,19,,,,4398.98,0
27329080,07:57:49,07:57:49,638,20,,,,4529.38,0
27329080,07:58:48,07:58:48,639,21,,,,4918.55,0
27329080,07:59:21,07:59:21,640,22,,,,5104.37,0
27329080,08:00:00,08:00:00,10747,23,,,,5365.7,
27329080,08:00:38,08:00:38,642,24,,,,5677.39,0
27329080,08:01:13,08:01:13,643,25,,,,6005.78,0
27329080,08:01:42,08:01:42,644,26,,,,6240.2,0
27329080,08:02:09,08:02:09,645,27,,,,6475.84,0
27329080,08:02:31,08:02:31,8413,28,,,,6658.28,0
27329080,08:03:00,08:03:00,647,29,,,,6844.93,
27329080,08:03:45,08:03:45,648,30,,,,7187.23,0
27329080,08:04:22,08:04:22,649,31,,,,7469.73,0
27329080,08:04:48,08:04:48,650,32,,,,7683,0
27329080,08:06:15,08:06:15,9607,33,,,,8209.73,0
27329080,08:07:30,08:07:30,4978,34,,,,8658.34,0
27329080,08:08:04,08:08:04,4979,35,,,,8919.83,0
27329080,08:08:44,08:08:44,4980,36,,,,9251.69,0
27329080,08:09:08,08:09:08,4981,37,,,,9439.98,0
27329080,08:09:36,08:09:36,4982,38,,,,9630.93,0
27329080,08:10:15,08:10:15,2428,39,,,,9916.08,0
27329080,08:10:45,08:10:45,2429,40,,,,10137.57,0
27329080,08:11:13,08:11:13,2430,41,,,,10404.48,0
27329080,08:11:48,08:11:48,2431,42,,,,10656.38,0
27329080,08:12:03,08:12:03,2432,43,,,,10769.11,0
27329080,08:12:26,08:12:26,9934,44,,,,10932.4,0
27329080,08:13:00,08:13:00,2129,45,,,,11114.28,
27329080,08:13:34,08:13:34,2130,46,,,,11330.22,0
27329080,08:14:16,08:14:16,2131,47,,,,11590.11,0
27329080,08:15:02,08:15:02,2132,48,,,,11820.07,0
27329080,08:15:21,08:15:21,2133,49,,,,11947.53,0
27329080,08:15:50,08:15:50,2134,50,,,,12121.11,0
27329080,08:16:05,08:16:05,160,51,,,,12195.04,0
27329080,08:19:00,08:19:00,10160,52,,,,13292.71,
27329080,08:21:52,08:21:52,162,53,,,,14334.22,0
27329080,08:22:22,08:22:22,163,54,,,,14522.34,0
27329080,08:23:02,08:23:02,164,55,,,,14759.38,0
27329080,08:23:37,08:23:37,165,56,,,,14951.14,0
27329080,08:24:18,08:24:18,166,57,,,,15163.22,0
27329080,08:24:44,08:24:44,167,58,,,,15297.16,0
27329080,08:25:52,08:25:52,168,59,,,,15644.47,0
27329080,08:26:22,08:26:22,169,60,,,,15846.16,0
27329080,08:27:00,08:27:00,170,61,,,,16046.65,0
27329080,08:27:52,08:27:52,4983,62,,,,16401.84,0
27329080,08:28:46,08:28:46,4984,63,,,,16647.81,0
27329080,08:29:30,08:29:30,4985,64,,,,16829.44,0
27329080,08:30:12,08:30:12,4986,65,,,,17054.34,0
27329080,08:31:15,08:31:15,4987,66,,,,17280.4,0
27329080,08:32:09,08:32:09,4988,67,,,,17474.08,0
27329080,08:33:00,08:33:00,3344,68,,1,,17803.07,
27329100,07:40:00,07:40:00,10708,1,,,1,0,
27329100,07:41:34,07:41:34,2592,2,,,,402.53,0
27329100,07:42:43,07:42:43,2593,3,,,,625.04,0
27329100,07:45:00,07:45:00,10042,4,,,,952.62,
27329100,07:45:52,07:45:52,10234,5,,,,1113.95,0
27329100,07:47:12,07:47:12,2596,6,,,,1497.08,0
27329100,07:47:46,07:47:46,2597,7,,,,1620.88,0
27329100,07:48:30,07:48:30,9092,8,,,,1757.97,0
27329100,07:49:17,07:49:17,4421,9,,,,1925.08,0
27329100,07:50:01,07:50:01,4422,10,,,,2097.79,0
27329100,07:51:19,07:51:19,10771,11,,,,2490.28,0
27329100,07:52:03,07:52:03,630,12,,,,2727.29,0
27329100,07:53:01,07:53:01,631,13,,,,2932.12,0
27329100,07:54:00,07:54:00,632,14,,,,3183.16,
27329100,07:54:49,07:54:49,633,15,,,,3481.85,0
27329100,07:55:34,07:55:34,634,16,,,,3724.7,0
27329100,07:56:04,07:56:04,635,17,,,,3931.13,0
27329100,07:56:49,07:56:49,636,18,,,,4188.05,0
27329100,07:57:28,07:57:28,637,19,,,,4398.98,0
27329100,07:57:49,07:57:49,638,20,,,,4529.38,0
27329100,07:58:48,07:58:48,639,21,,,,4918.55,0
27329100,07:59:21,07:59:21,640,22,,,,5104.37,0
27329100,08:00:00,08:00:00,10747,23,,,,5365.7,
27329100,08:00:38,08:00:38,642,24,,,,5677.39,0
27329100,08:01:13,08:01:13,643,25,,,,6005.78,0
27329100,08:01:42,08:01:42,644,26,,,,6240.2,0
27329100,08:02:09,08:02:09,645,27,,,,6475.84,0
27329100,08:02:31,08:02:31,8413,28,,,,6658.28,0
27329100,08:03:00,08:03:00,647,29,,,,6844.93,
27329100,08:03:45,08:03:45,648,30,,,,7187.23,0
27329100,08:04:22,08:04:22,649,31,,,,7469.73,0
27329100,08:04:48,08:04:48,650,32,,,,7683,0
27329100,08:06:15,08:06:15,9607,33,,,,8209.73,0
27329100,08:07:30,08:07:30,4978,34,,,,8658.34,0
27329100,08:08:04,08:08:04,4979,35,,,,8919.83,0
27329100,08:08:44,08:08:44,4980,36,,,,9251.69,0
27329100,08:09:08,08:09:08,4981,37,,,,9439.98,0
27329100,08:09:36,08:09:36,4982,38,,,,9630.93,0
27329100,08:10:15,08:10:15,2428,39,,,,9916.08,0
27329100,08:10:45,08:10:45,2429,40,,,,10137.57,0
27329100,08:11:13,08:11:13,2430,41,,,,10404.48,0
27329100,08:11:48,08:11:48,2431,42,,,,10656.38,0
27329100,08:12:03,08:12:03,2432,43,,,,10769.11,0
27329100,08:12:26,08:12:26,9934,44,,,,10932.4,0
27329100,08:13:00,08:13:00,2129,45,,,,11114.28,
27329100,08:13:34,08:13:34,2130,46,,,,11330.22,0
27329100,08:14:16,08:14:16,2131,47,,,,11590.11,0
27329100,08:15:02,08:15:02,2132,48,,,,11820.07,0
27329100,08:15:21,08:15:21,2133,49,,,,11947.53,0
27329100,08:15:50,08:15:50,2134,50,,,,12121.11,0
27329100,08:16:05,08:16:05,160,51,,,,12195.04,0
27329100,08:19:00,08:19:00,10160,52,,,,13292.71,
27329100,08:21:52,08:21:52,162,53,,,,14334.22,0
27329100,08:22:22,08:22:22,163,54,,,,14522.34,0
27329100,08:23:02,08:23:02,164,55,,,,14759.38,0
27329100,08:23:37,08:23:37,165,56,,,,14951.14,0
27329100,08:24:18,08:24:18,166,57,,,,15163.22,0
27329100,08:24:44,08:24:44,167,58,,,,15297.16,0
27329100,08:25:52,08:25:52,168,59,,,,15644.47,0
27329100,08:26:22,08:26:22,169,60,,,,15846.16,0
27329100,08:27:00,08:27:00,170,61,,,,16046.65,0
27329100,08:27:52,08:27:52,4983,62,,,,16401.84,0
27329100,08:28:46,08:28:46,4984,63,,,,16647.81,0
27329100,08:29:30,08:29:30,4985,64,,,,16829.44,0
27329100,08:30:12,08:30:12,4986,65,,,,17054.34,0
27329100,08:31:15,08:31:15,4987,66,,,,17280.4,0
27329100,08:32:09,08:32:09,4988,67,,,,17474.08,0
27329100,08:33:00,08:33:00,3344,68,,1,,17803.07,
27329110,07:40:00,07:40:00,10708,1,,,1,0,
27329110,07:41:34,07:41:34,2592,2,,,,402.53,0
27329110,07:42:43,07:42:43,2593,3,,,,625.04,0
27329110,07:45:00,07:45:00,10042,4,,,,952.62,
27329110,07:45:52,07:45:52,10234,5,,,,1113.95,0
27329110,07:47:12,07:47:12,2596,6,,,,1497.08,0
27329110,07:47:46,07:47:46,2597,7,,,,1620.88,0
27329110,07:48:30,07:48:30,9092,8,,,,1757.97,0
27329110,07:49:17,07:49:17,4421,9,,,,1925.08,0
27329110,07:50:01,07:50:01,4422,10,,,,2097.79,0
27329110,07:51:19,07:51:19,10771,11,,,,2490.28,0
27329110,07:52:03,07:52:03,630,12,,,,2727.29,0
27329110,07:53:01,07:53:01,631,13,,,,2932.12,0
27329110,07:54:00,07:54:00,632,14,,,,3183.16,
27329110,07:54:49,07:54:49,633,15,,,,3481.85,0
27329110,07:55:34,07:55:34,634,16,,,,3724.7,0
27329110,07:56:04,07:56:04,635,17,,,,3931.13,0
27329110,07:56:49,07:56:49,636,18,,,,4188.05,0
27329110,07:57:28,07:57:28,637,19,,,,4398.98,0
27329110,07:57:49,07:57:49,638,20,,,,4529.38,0
27329110,07:58:48,07:58:48,639,21,,,,4918.55,0
27329110,07:59:21,07:59:21,640,22,,,,5104.37,0
27329110,08:00:00,08:00:00,10747,23,,,,5365.7,
27329110,08:00:38,08:00:38,642,24,,,,5677.39,0
27329110,08:01:13,08:01:13,643,25,,,,6005.78,0
27329110,08:01:42,08:01:42,644,26,,,,6240.2,0
27329110,08:02:09,08:02:09,645,27,,,,6475.84,0
27329110,08:02:31,08:02:31,8413,28,,,,6658.28,0
27329110,08:03:00,08:03:00,647,29,,,,6844.93,
27329110,08:03:45,08:03:45,648,30,,,,7187.23,0
27329110,08:04:22,08:04:22,649,31,,,,7469.73,0
27329110,08:04:48,08:04:48,650,32,,,,7683,0
27329110,08:06:15,08:06:15,9607,33,,,,8209.73,0
27329110,08:07:30,08:07:30,4978,34,,,,8658.34,0
27329110,08:08:04,08:08:04,4979,35,,,,8919.83,0
27329110,08:08:44,08:08:44,4980,36,,,,9251.69,0
27329110,08:09:08,08:09:08,4981,37,,,,9439.98,0
27329110,08:09:36,08:09:36,4982,38,,,,9630.93,0
27329110,08:10:15,08:10:15,2428,39,,,,9916.08,0
27329110,08:10:45,08:10:45,2429,40,,,,10137.57,0
27329110,08:11:13,08:11:13,2430,41,,,,10404.48,0
27329110,08:11:48,08:11:48,2431,42,,,,10656.38,0
27329110,08:12:03,08:12:03,2432,43,,,,10769.11,0
27329110,08:12:26,08:12:26,9934,44,,,,10932.4,0
27329110,08:13:00,08:13:00,2129,45,,,,11114.28,
27329110,08:13:34,08:13:34,2130,46,,,,11330.22,0
27329110,08:14:16,08:14:16,2131,47,,,,11590.11,0
27329110,08:15:02,08:15:02,2132,48,,,,11820.07,0
27329110,08:15:21,08:15:21,2133,49,,,,11947.53,0
27329110,08:15:50,08:15:50,2134,50,,,,12121.11,0
27329110,08:16:05,08:16:05,160,51,,,,12195.04,0
27329110,08:19:00,08:19:00,10160,52,,,,13292.71,
27329110,08:21:52,08:21:52,162,53,,,,14334.22,0
27329110,08:22:22,08:22:22,163,54,,,,14522.34,0
27329110,08:23:02,08:23:02,164,55,,,,14759.38,0
27329110,08:23:37,08:23:37,165,56,,,,14951.14,0
27329110,08:24:18,08:24:18,166,57,,,,15163.22,0
27329110,08:24:44,08:24:44,167,58,,,,15297.16,0
27329110,08:25:52,08:25:52,168,59,,,,15644.47,0
27329110,08:26:22,08:26:22,169,60,,,,15846.16,0
27329110,08:27:00,08:27:00,170,61,,,,16046.65,0
27329110,08:27:52,08:27:52,4983,62,,,,16401.84,0
27329110,08:28:46,08:28:46,4984,63,,,,16647.81,0
27329110,08:29:30,08:29:30,4985,64,,,,16829.44,0
27329110,08:30:12,08:30:12,4986,65,,,,17054.34,0
27329110,08:31:15,08:31:15,4987,66,,,,17280.4,0
27329110,08:32:09,08:32:09,4988,67,,,,17474.08,0
27329110,08:33:00,08:33:00,3344,68,,1,,17803.07,
27376080,16:24:00,16:24:00,10708,1,,,1,0,
27376080,16:25:53,16:25:53,2592,2,,,,402.53,0
27376080,16:27:16,16:27:16,2593,3,,,,625.04,0
27376080,16:30:00,16:30:00,10042,4,,,,952.62,
27376080,16:30:58,16:30:58,10234,5,,,,1113.95,0
27376080,16:32:27,16:32:27,2596,6,,,,1497.08,0
27376080,16:33:04,16:33:04,2597,7,,,,1620.88,0
27376080,16:33:53,16:33:53,9092,8,,,,1757.97,0
27376080,16:34:46,16:34:46,4421,9,,,,1925.08,0
27376080,16:35:35,16:35:35,4422,10,,,,2097.79,0
27376080,16:37:01,16:37:01,10771,11,,,,2490.28,0
27376080,16:37:50,16:37:50,630,12,,,,2727.29,0
27376080,16:38:55,16:38:55,631,13,,,,2932.12,0
27376080,16:40:00,16:40:00,632,14,,,,3183.16,
27376080,16:40:57,16:40:57,633,15,,,,3481.85,0
27376080,16:41:49,16:41:49,634,16,,,,3724.7,0
27376080,16:42:25,16:42:25,635,17,,,,3931.13,0
27376080,16:43:18,16:43:18,636,18,,,,4188.05,0
27376080,16:44:03,16:44:03,637,19,,,,4398.98,0
27376080,16:44:27,16:44:27,638,20,,,,4529.38,0
27376080,16:45:36,16:45:36,639,21,,,,4918.55,0
27376080,16:46:14,16:46:14,640,22,,,,5104.37,0
27376080,16:47:00,16:47:00,10747,23,,,,5365.7,
27376080,16:47:38,16:47:38,642,24,,,,5677.39,0
27376080,16:48:13,16:48:13,643,25,,,,6005.78,0
27376080,16:48:42,16:48:42,644,26,,,,6240.2,0
27376080,16:49:09,16:49:09,645,27,,,,6475.84,0
27376080,16:49:31,16:49:31,8413,28,,,,6658.28,0
27376080,16:50:00,16:50:00,647,29,,,,6844.93,
27376080,16:50:49,16:50:49,648,30,,,,7187.23,0
27376080,16:51:30,16:51:30,649,31,,,,7469.73,0
27376080,16:51:59,16:51:59,650,32,,,,7683,0
27376080,16:53:35,16:53:35,9607,33,,,,8209.73,0
27376080,16:54:57,16:54:57,4978,34,,,,8658.34,0
27376080,16:55:34,16:55:34,4979,35,,,,8919.83,0
27376080,16:56:18,16:56:18,4980,36,,,,9251.69,0
27376080,16:56:45,16:56:45,4981,37,,,,9439.98,0
27376080,16:57:15,16:57:15,4982,38,,,,9630.93,0
27376080,16:57:58,16:57:58,2428,39,,,,9916.08,0
27376080,16:58:32,16:58:32,2429,40,,,,10137.57,0
27376080,16:59:02,16:59:02,2430,41,,,,10404.48,0
27376080,16:59:41,16:59:41,2431,42,,,,10656.38,0
27376080,16:59:57,16:59:57,2432,43,,,,10769.11,0
27376080,17:00:22,17:00:22,9934,44,,,,10932.4,0
27376080,17:01:00,17:01:00,2129,45,,,,11114.28,
27376080,17:01:40,17:01:40,2130,46,,,,11330.22,0
27376080,17:02:29,17:02:29,2131,47,,,,11590.11,0
27376080,17:03:22,17:03:22,2132,48,,,,11820.07,0
27376080,17:03:45,17:03:45,2133,49,,,,11947.53,0
27376080,17:04:18,17:04:18,2134,50,,,,12121.11,0
27376080,17:04:36,17:04:36,160,51,,,,12195.04,0
27376080,17:08:00,17:08:00,10160,52,,,,13292.71,
27376080,17:11:16,17:11:16,162,53,,,,14334.22,0
27376080,17:11:51,17:11:51,163,54,,,,14522.34,0
27376080,17:12:36,17:12:36,164,55,,,,14759.38,0
27376080,17:13:16,17:13:16,165,56,,,,14951.14,0
27376080,17:14:04,17:14:04,166,57,,,,15163.22,0
27376080,17:14:33,17:14:33,167,58,,,,15297.16,0
27376080,17:15:51,17:15:51,168,59,,,,15644.47,0
27376080,17:16:26,17:16:26,169,60,,,,15846.16,0
27376080,17:17:08,17:17:08,170,61,,,,16046.65,0
27376080,17:18:08,17:18:08,4983,62,,,,16401.84,0
27376080,17:19:10,17:19:10,4984,63,,,,16647.81,0
27376080,17:20:00,17:20:00,4985,64,,,,16829.44,0
27376080,17:20:48,17:20:48,4986,65,,,,17054.34,0
27376080,17:22:00,17:22:00,4987,66,,,,17280.4,0
27376080,17:23:02,17:23:02,4988,67,,,,17474.08,0
27376080,17:24:00,17:24:00,3344,68,,1,,17803.07,
27376100,16:24:00,16:24:00,10708,1,,,1,0,
27376100,16:25:53,16:25:53,2592,2,,,,402.53,0
27376100,16:27:16,16:27:16,2593,3,,,,625.04,0
27376100,16:30:00,16:30:00,10042,4,,,,952.62,
27376100,16:30:58,16:30:58,10234,5,,,,1113.95,0
27376100,16:32:27,16:32:27,2596,6,,,,1497.08,0
27376100,16:33:04,16:33:04,2597,7,,,,1620.88,0
27376100,16:33:53,16:33:53,9092,8,,,,1757.97,0
27376100,16:34:46,16:34:46,4421,9,,,,1925.08,0
27376100,16:35:35,16:35:35,4422,10,,,,2097.79,0
27376100,16:37:01,16:37:01,10771,11,,,,2490.28,0
27376100,16:37:50,16:37:50,630,12,,,,2727.29,0
27376100,16:38:55,16:38:55,631,13,,,,2932.12,0
27376100,16:40:00,16:40:00,632,14,,,,3183.16,
27376100,16:40:57,16:40:57,633,15,,,,3481.85,0
27376100,16:41:49,16:41:49,634,16,,,,3724.7,0
27376100,16:42:25,16:42:25,635,17,,,,3931.13,0
27376100,16:43:18,16:43:18,636,18,,,,4188.05,0
27376100,16:44:03,16:44:03,637,19,,,,4398.98,0
27376100,16:44:27,16:44:27,638,20,,,,4529.38,0
27376100,16:45:36,16:45:36,639,21,,,,4918.55,0
27376100,16:46:14,16:46:14,640,22,,,,5104.37,0
27376100,16:47:00,16:47:00,10747,23,,,,5365.7,
27376100,16:47:38,16:47:38,642,24,,,,5677.39,0
27376100,16:48:13,16:48:13,643,25,,,,6005.78,0
27376100,16:48:42,16:48:42,644,26,,,,6240.2,0
27376100,16:49:09,16:49:09,645,27,,,,6475.84,0
27376100,16:49:31,16:49:31,8413,28,,,,6658.28,0
27376100,16:50:00,16:50:00,647,29,,,,6844.93,
27376100,16:50:49,16:50:49,648,30,,,,7187.23,0
27376100,16:51:30,16:51:30,649,31,,,,7469.73,0
27376100,16:51:59,16:51:59,650,32,,,,7683,0
27376100,16:53:35,16:53:35,9607,33,,,,8209.73,0
27376100,16:54:57,16:54:57,4978,34,,,,8658.34,0
27376100,16:55:34,16:55:34,4979,35,,,,8919.83,0
27376100,16:56:18,16:56:18,4980,36,,,,9251.69,0
27376100,16:56:45,16:56:45,4981,37,,,,9439.98,0
27376100,16:57:15,16:57:15,4982,38,,,,9630.93,0
27376100,16:57:58,16:57:58,2428,39,,,,9916.08,0
27376100,16:58:32,16:58:32,2429,40,,,,10137.57,0
27376100,16:59:02,16:59:02,2430,41,,,,10404.48,0
27376100,16:59:41,16:59:41,2431,42,,,,10656.38,0
27376100,16:59:57,16:59:57,2432,43,,,,10769.11,0
27376100,17:00:22,17:00:22,9934,44,,,,10932.4,0
27376100,17:01:00,17:01:00,2129,45,,,,11114.28,
27376100,17:01:40,17:01:40,2130,46,,,,11330.22,0
27376100,17:02:29,17:02:29,2131,47,,,,11590.11,0
27376100,17:03:22,17:03:22,2132,48,,,,11820.07,0
27376100,17:03:45,17:03:45,2133,49,,,,11947.53,0
27376100,17:04:18,17:04:18,2134,50,,,,12121.11,0
27376100,17:04:36,17:04:36,160,51,,,,12195.04,0
27376100,17:08:00,17:08:00,10160,52,,,,13292.71,
27376100,17:11:16,17:11:16,162,53,,,,14334.22,0
27376100,17:11:51,17:11:51,163,54,,,,14522.34,0
27376100,17:12:36,17:12:36,164,55,,,,14759.38,0
27376100,17:13:16,17:13:16,165,56,,,,14951.14,0
27376100,17:14:04,17:14:04,166,57,,,,15163.22,0
27376100,17:14:33,17:14:33,167,58,,,,15297.16,0
27376100,17:15:51,17:15:51,168,59,,,,15644.47,0
27376100,17:16:26,17:16:26,169,60,,,,15846.16,0
27376100,17:17:08,17:17:08,170,61,,,,16046.65,0
27376100,17:18:08,17:18:08,4983,62,,,,16401.84,0
27376100,17:19:10,17:19:10,4984,63,,,,16647.81,0
27376100,17:20:00,17:20:00,4985,64,,,,16829.44,0
27376100,17:20:48,17:20:48,4986,65,,,,17054.34,0
27376100,17:22:00,17:22:00,4987,66,,,,17280.4,0
27376100,17:23:02,17:23:02,4988,67,,,,17474.08,0
27376100,17:24:00,17:24:00,3344,68,,1,,17803.07,
27376110,16:24:00,16:24:00,10708,1,,,1,0,
27376110,16:25:53,16:25:53,2592,2,,,,402.53,0
27376110,16:27:16,16:27:16,2593,3,,,,625.04,0
27376110,16:30:00,16:30:00,10042,4,,,,952.62,
27376110,16:30:58,16:30:58,10234,5,,,,1113.95,0
27376110,16:32:27,16:32:27,2596,6,,,,1497.08,0
27376110,16:33:04,16:33:04,2597,7,,,,1620.88,0
27376110,16:33:53,16:33:53,9092,8,,,,1757.97,0
27376110,16:34:46,16:34:46,4421,9,,,,1925.08,0
27376110,16:35:35,16:35:35,4422,10,,,,2097.79,0
27376110,16:37:01,16:37:01,10771,11,,,,2490.28,0
27376110,16:37:50,16:37:50,630,12,,,,2727.29,0
27376110,16:38:55,16:38:55,631,13,,,,2932.12,0
27376110,16:40:00,16:40:00,632,14,,,,3183.16,
27376110,16:40:57,16:40:57,633,15,,,,3481.85,0
27376110,16:41:49,16:41:49,634,16,,,,3724.7,0
27376110,16:42:25,16:42:25,635,17,,,,3931.13,0
27376110,16:43:18,16:43:18,636,18,,,,4188.05,0
27376110,16:44:03,16:44:03,637,19,,,,4398.98,0
27376110,16:44:27,16:44:27,638,20,,,,4529.38,0
27376110,16:45:36,16:45:36,639,21,,,,4918.55,0
27376110,16:46:14,16:46:14,640,22,,,,5104.37,0
27376110,16:47:00,16:47:00,10747,23,,,,5365.7,
27376110,16:47:38,16:47:38,642,24,,,,5677.39,0
27376110,16:48:13,16:48:13,643,25,,,,6005.78,0
27376110,16:48:42,16:48:42,644,26,,,,6240.2,0
27376110,16:49:09,16:49:09,645,27,,,,6475.84,0
27376110,16:49:31,16:49:31,8413,28,,,,6658.28,0
27376110,16:50:00,16:50:00,647,29,,,,6844.93,
27376110,16:50:49,16:50:49,648,30,,,,7187.23,0
27376110,16:51:30,16:51:30,649,31,,,,7469.73,0
27376110,16:51:59,16:51:59,650,32,,,,7683,0
27376110,16:53:35,16:53:35,9607,33,,,,8209.73,0
27376110,16:54:57,16:54:57,4978,34,,,,8658.34,0
27376110,16:55:34,16:55:34,4979,35,,,,8919.83,0
27376110,16:56:18,16:56:18,4980,36,,,,9251.69,0
27376110,16:56:45,16:56:45,4981,37,,,,9439.98,0
27376110,16:57:15,16:57:15,4982,38,,,,9630.93,0
27376110,16:57:58,16:57:58,2428,39,,,,9916.08,0
27376110,16:58:32,16:58:32,2429,40,,,,10137.57,0
27376110,16:59:02,16:59:02,2430,41,,,,10404.48,0
27376110,16:59:41,16:59:41,2431,42,,,,10656.38,0
27376110,16:59:57,16:59:57,2432,43,,,,10769.11,0
27376110,17:00:22,17:00:22,9934,44,,,,10932.4,0
27376110,17:01:00,17:01:00,2129,45,,,,11114.28,
27376110,17:01:40,17:01:40,2130,46,,,,11330.22,0
27376110,17:02:29,17:02:29,2131,47,,,,11590.11,0
27376110,17:03:22,17:03:22,2132,48,,,,11820.07,0
27376110,17:03:45,17:03:45,2133,49,,,,11947.53,0
27376110,17:04:18,17:04:18,2134,50,,,,12121.11,0
27376110,17:04:36,17:04:36,160,51,,,,12195.04,0
27376110,17:08:00,17:08:00,10160,52,,,,13292.71,
27376110,17:11:16,17:11:16,162,53,,,,14334.22,0
27376110,17:11:51,17:11:51,163,54,,,,14522.34,0
27376110,17:12:36,17:12:36,164,55,,,,14759.38,0
27376110,17:13:16,17:13:16,165,56,,,,14951.14,0
27376110,17:14:04,17:14:04,166,57,,,,15163.22,0
27376110,17:14:33,17:14:33,167,58,,,,15297.16,0
27376110,17:15:51,17:15:51,168,59,,,,15644.47,0
27376110,17:16:26,17:16:26,169,60,,,,15846.16,0
27376110,17:17:08,17:17:08,170,61,,,,16046.65,0
27376110,17:18:08,17:18:08,4983,62,,,,16401.84,0
27376110,17:19:10,17:19:10,4984,63,,,,16647.81,0
27376110,17:20:00,17:20:00,4985,64,,,,16829.44,0
27376110,17:20:48,17:20:48,4986,65,,,,17054.34,0
27376110,17:22:00,17:22:00,4987,66,,,,17280.4,0
27376110,17:23:02,17:23:02,4988,67,,,,17474.08,0
27376110,17:24:00,17:24:00,3344,68,,1,,17803.07,
27385020,07:06:00,07:06:00,10708,1,,,1,0,
27385020,07:07:15,07:07:15,2592,2,,,,402.53,0
27385020,07:08:11,07:08:11,2593,3,,,,625.04,0
27385020,07:10:00,07:10:00,10042,4,,,,952.62,
27385020,07:10:52,07:10:52,10234,5,,,,1113.95,0
27385020,07:12:12,07:12:12,2596,6,,,,1497.08,0
27385020,07:12:46,07:12:46,2597,7,,,,1620.88,0
27385020,07:13:30,07:13:30,9092,8,,,,1757.97,0
27385020,07:14:17,07:14:17,4421,9,,,,1925.08,0
27385020,07:15:01,07:15:01,4422,10,,,,2097.79,0
27385020,07:16:19,07:16:19,10771,11,,,,2490.28,0
27385020,07:17:03,07:17:03,630,12,,,,2727.29,0
27385020,07:18:01,07:18:01,631,13,,,,2932.12,0
27385020,07:19:00,07:19:00,632,14,,,,3183.16,
27385020,07:19:57,07:19:57,633,15,,,,3481.85,0
27385020,07:20:49,07:20:49,634,16,,,,3724.7,0
27385020,07:21:25,07:21:25,635,17,,,,3931.13,0
27385020,07:22:18,07:22:18,636,18,,,,4188.05,0
27385020,07:23:03,07:23:03,637,19,,,,4398.98,0
27385020,07:23:27,07:23:27,638,20,,,,4529.38,0
27385020,07:24:36,07:24:36,639,21,,,,4918.55,0
27385020,07:25:14,07:25:14,640,22,,,,5104.37,0
27385020,07:26:00,07:26:00,10747,23,,,,5365.7,
27385020,07:27:16,07:27:16,642,24,,,,5677.39,0
27385020,07:28:26,07:28:26,643,25,,,,6005.78,0
27385020,07:29:24,07:29:24,644,26,,,,6240.2,0
27385020,07:30:19,07:30:19,645,27,,,,6475.84,0
27385020,07:31:02,07:31:02,8413,28,,,,6658.28,0
27385020,07:32:00,07:32:00,647,29,,,,6844.93,
27385020,07:33:03,07:33:03,648,30,,,,7187.23,0
27385020,07:33:55,07:33:55,649,31,,,,7469.73,0
27385020,07:34:31,07:34:31,650,32,,,,7683,0
27385020,07:36:33,07:36:33,9607,33,,,,8209.73,0
27385020,07:38:18,07:38:18,4978,34,,,,8658.34,0
27385020,07:39:05,07:39:05,4979,35,,,,8919.83,0
27385020,07:40:02,07:40:02,4980,36,,,,9251.69,0
27385020,07:40:36,07:40:36,4981,37,,,,9439.98,0
27385020,07:41:14,07:41:14,4982,38,,,,9630.93,0
27385020,07:42:09,07:42:09,2428,39,,,,9916.08,0
27385020,07:42:52,07:42:52,2429,40,,,,10137.57,0
27385020,07:43:30,07:43:30,2430,41,,,,10404.48,0
27385020,07:44:20,07:44:20,2431,42,,,,10656.38,0
27385020,07:44:40,07:44:40,2432,43,,,,10769.11,0
27385020,07:45:12,07:45:12,9934,44,,,,10932.4,0
27385020,07:46:00,07:46:00,2129,45,,,,11114.28,
27385020,07:46:40,07:46:40,2130,46,,,,11330.22,0
27385020,07:47:29,07:47:29,2131,47,,,,11590.11,0
27385020,07:48:22,07:48:22,2132,48,,,,11820.07,0
27385020,07:48:45,07:48:45,2133,49,,,,11947.53,0
27385020,07:49:18,07:49:18,2134,50,,,,12121.11,0
27385020,07:49:36,07:49:36,160,51,,,,12195.04,0
27385020,07:53:00,07:53:00,10160,52,,,,13292.71,
27385020,07:57:06,07:57:06,162,53,,,,14334.22,0
27385020,07:57:49,07:57:49,163,54,,,,14522.34,0
27385020,07:58:45,07:58:45,164,55,,,,14759.38,0
27385020,07:59:35,07:59:35,165,56,,,,14951.14,0
27385020,08:00:35,08:00:35,166,57,,,,15163.22,0
27385020,08:01:12,08:01:12,167,58,,,,15297.16,0
27385020,08:02:49,08:02:49,168,59,,,,15644.47,0
27385020,08:03:32,08:03:32,169,60,,,,15846.16,0
27385020,08:04:25,08:04:25,170,61,,,,16046.65,0
27385020,08:05:40,08:05:40,4983,62,,,,16401.84,0
27385020,08:06:58,08:06:58,4984,63,,,,16647.81,0
27385020,08:08:00,08:08:00,4985,64,,,,16829.44,0
27385020,08:09:00,08:09:00,4986,65,,,,17054.34,0
27385020,08:10:30,08:10:30,4987,66,,,,17280.4,0
27385020,08:11:48,08:11:48,4988,67,,,,17474.08,0
27385020,08:13:00,08:13:00,3344,68,,1,,17803.07,
27385030,07:06:00,07:06:00,10708,1,,,1,0,
27385030,07:07:15,07:07:15,2592,2,,,,402.53,0
27385030,07:08:11,07:08:11,2593,3,,,,625.04,0
27385030,07:10:00,07:10:00,10042,4,,,,952.62,
27385030,07:10:52,07:10:52,10234,5,,,,1113.95,0
27385030,07:12:12,07:12:12,2596,6,,,,1497.08,0
27385030,07:12:46,07:12:46,2597,7,,,,1620.88,0
27385030,07:13:30,07:13:30,9092,8,,,,1757.97,0
27385030,07:14:17,07:14:17,4421,9,,,,1925.08,0
27385030,07:15:01,07:15:01,4422,10,,,,2097.79,0
27385030,07:16:19,07:16:19,10771,11,,,,2490.28,0
27385030,07:17:03,07:17:03,630,12,,,,2727.29,0
27385030,07:18:01,07:18:01,631,13,,,,2932.12,0
27385030,07:19:00,07:19:00,632,14,,,,3183.16,
27385030,07:19:57,07:19:57,633,15,,,,3481.85,0
27385030,07:20:49,07:20:49,634,16,,,,3724.7,0
27385030,07:21:25,07:21:25,635,17,,,,3931.13,0
27385030,07:22:18,07:22:18,636,18,,,,4188.05,0
27385030,07:23:03,07:23:03,637,19,,,,4398.98,0
27385030,07:23:27,07:23:27,638,20,,,,4529.38,0
27385030,07:24:36,07:24:36,639,21,,,,4918.55,0
27385030,07:25:14,07:25:14,640,22,,,,5104.37,0
27385030,07:26:00,07:26:00,10747,23,,,,5365.7,
27385030,07:27:16,07:27:16,642,24,,,,5677.39,0
27385030,07:28:26,07:28:26,643,25,,,,6005.78,0
27385030,07:29:24,07:29:24,644,26,,,,6240.2,0
27385030,07:30:19,07:30:19,645,27,,,,6475.84,0
27385030,07:31:02,07:31:02,8413,28,,,,6658.28,0
27385030,07:32:00,07:32:00,647,29,,,,6844.93,
27385030,07:33:03,07:33:03,648,30,,,,7187.23,0
27385030,07:33:55,07:33:55,649,31,,,,7469.73,0
27385030,07:34:31,07:34:31,650,32,,,,7683,0
27385030,07:36:33,07:36:33,9607,33,,,,8209.73,0
27385030,07:38:18,07:38:18,4978,34,,,,8658.34,0
27385030,07:39:05,07:39:05,4979,35,,,,8919.83,0
27385030,07:40:02,07:40:02,4980,36,,,,9251.69,0
27385030,07:40:36,07:40:36,4981,37,,,,9439.98,0
27385030,07:41:14,07:41:14,4982,38,,,,9630.93,0
27385030,07:42:09,07:42:09,2428,39,,,,9916.08,0
27385030,07:42:52,07:42:52,2429,40,,,,10137.57,0
27385030,07:43:30,07:43:30,2430,41,,,,10404.48,0
27385030,07:44:20,07:44:20,2431,42,,,,10656.38,0
27385030,07:44:40,07:44:40,2432,43,,,,10769.11,0
27385030,07:45:12,07:45:12,9934,44,,,,10932.4,0
27385030,07:46:00,07:46:00,2129,45,,,,11114.28,
27385030,07:46:40,07:46:40,2130,46,,,,11330.22,0
27385030,07:47:29,07:47:29,2131,47,,,,11590.11,0
27385030,07:48:22,07:48:22,2132,48,,,,11820.07,0
27385030,07:48:45,07:48:45,2133,49,,,,11947.53,0
27385030,07:49:18,07:49:18,2134,50,,,,12121.11,0
27385030,07:49:36,07:49:36,160,51,,,,12195.04,0
27385030,07:53:00,07:53:00,10160,52,,,,13292.71,
27385030,07:57:06,07:57:06,162,53,,,,14334.22,0
27385030,07:57:49,07:57:49,163,54,,,,14522.34,0
27385030,07:58:45,07:58:45,164,55,,,,14759.38,0
27385030,07:59:35,07:59:35,165,56,,,,14951.14,0
27385030,08:00:35,08:00:35,166,57,,,,15163.22,0
27385030,08:01:12,08:01:12,167,58,,,,15297.16,0
27385030,08:02:49,08:02:49,168,59,,,,15644.47,0
27385030,08:03:32,08:03:32,169,60,,,,15846.16,0
27385030,08:04:25,08:04:25,170,61,,,,16046.65,0
27385030,08:05:40,08:05:40,4983,62,,,,16401.84,0
27385030,08:06:58,08:06:58,4984,63,,,,16647.81,0
27385030,08:08:00,08:08:00,4985,64,,,,16829.44,0
27385030,08:09:00,08:09:00,4986,65,,,,17054.34,0
27385030,08:10:30,08:10:30,4987,66,,,,17280.4,0
27385030,08:11:48,08:11:48,4988,67,,,,17474.08,0
27385030,08:13:00,08:13:00,3344,68,,1,,17803.07,
27385040,07:06:00,07:06:00,10708,1,,,1,0,
27385040,07:07:15,07:07:15,2592,2,,,,402.53,0
27385040,07:08:11,07:08:11,2593,3,,,,625.04,0
27385040,07:10:00,07:10:00,10042,4,,,,952.62,
27385040,07:10:52,07:10:52,10234,5,,,,1113.95,0
27385040,07:12:12,07:12:12,2596,6,,,,1497.08,0
27385040,07:12:46,07:12:46,2597,7,,,,1620.88,0
27385040,07:13:30,07:13:30,9092,8,,,,1757.97,0
27385040,07:14:17,07:14:17,4421,9,,,,1925.08,0
27385040,07:15:01,07:15:01,4422,10,,,,2097.79,0
27385040,07:16:19,07:16:19,10771,11,,,,2490.28,0
27385040,07:17:03,07:17:03,630,12,,,,2727.29,0
27385040,07:18:01,07:18:01,631,13,,,,2932.12,0
27385040,07:19:00,07:19:00,632,14,,,,3183.16,
27385040,07:19:57,07:19:57,633,15,,,,3481.85,0
27385040,07:20:49,07:20:49,634,16,,,,3724.7,0
27385040,07:21:25,07:21:25,635,17,,,,3931.13,0
27385040,07:22:18,07:22:18,636,18,,,,4188.05,0
27385040,07:23:03,07:23:03,637,19,,,,4398.98,0
27385040,07:23:27,07:23:27,638,20,,,,4529.38,0
27385040,07:24:36,07:24:36,639,21,,,,4918.55,0
27385040,07:25:14,07:25:14,640,22,,,,5104.37,0
27385040,07:26:00,07:26:00,10747,23,,,,5365.7,
27385040,07:27:16,07:27:16,642,24,,,,5677.39,0
27385040,07:28:26,07:28:26,643,25,,,,6005.78,0
27385040,07:29:24,07:29:24,644,26,,,,6240.2,0
27385040,07:30:19,07:30:19,645,27,,,,6475.84,0
27385040,07:31:02,07:31:02,8413,28,,,,6658.28,0
27385040,07:32:00,07:32:00,647,29,,,,6844.93,
27385040,07:33:03,07:33:03,648,30,,,,7187.23,0
27385040,07:33:55,07:33:55,649,31,,,,7469.73,0
27385040,07:34:31,07:34:31,650,32,,,,7683,0
27385040,07:36:33,07:36:33,9607,33,,,,8209.73,0
27385040,07:38:18,07:38:18,4978,34,,,,8658.34,0
27385040,07:39:05,07:39:05,4979,35,,,,8919.83,0
27385040,07:40:02,07:40:02,4980,36,,,,9251.69,0
27385040,07:40:36,07:40:36,4981,37,,,,9439.98,0
27385040,07:41:14,07:41:14,4982,38,,,,9630.93,0
27385040,07:42:09,07:42:09,2428,39,,,,9916.08,0
27385040,07:42:52,07:42:52,2429,40,,,,10137.57,0
27385040,07:43:30,07:43:30,2430,41,,,,10404.48,0
27385040,07:44:20,07:44:20,2431,42,,,,10656.38,0
27385040,07:44:40,07:44:40,2432,43,,,,10769.11,0
27385040,07:45:12,07:45:12,9934,44,,,,10932.4,0
27385040,07:46:00,07:46:00,2129,45,,,,11114.28,
27385040,07:46:40,07:46:40,2130,46,,,,11330.22,0
27385040,07:47:29,07:47:29,2131,47,,,,11590.11,0
27385040,07:48:22,07:48:22,2132,48,,,,11820.07,0
27385040,07:48:45,07:48:45,2133,49,,,,11947.53,0
27385040,07:49:18,07:49:18,2134,50,,,,12121.11,0
27385040,07:49:36,07:49:36,160,51,,,,12195.04,0
27385040,07:53:00,07:53:00,10160,52,,,,13292.71,
27385040,07:57:06,07:57:06,162,53,,,,14334.22,0
27385040,07:57:49,07:57:49,163,54,,,,14522.34,0
27385040,07:58:45,07:58:45,164,55,,,,14759.38,0
27385040,07:59:35,07:59:35,165,56,,,,14951.14,0
27385040,08:00:35,08:00:35,166,57,,,,15163.22,0
27385040,08:01:12,08:01:12,167,58,,,,15297.16,0
27385040,08:02:49,08:02:49,168,59,,,,15644.47,0
27385040,08:03:32,08:03:32,169,60,,,,15846.16,0
27385040,08:04:25,08:04:25,170,61,,,,16046.65,0
27385040,08:05:40,08:05:40,4983,62,,,,16401.84,0
27385040,08:06:58,08:06:58,4984,63,,,,16647.81,0
27385040,08:08:00,08:08:00,4985,64,,,,16829.44,0
27385040,08:09:00,08:09:00,4986,65,,,,17054.34,0
27385040,08:10:30,08:10:30,4987,66,,,,17280.4,0
27385040,08:11:48,08:11:48,4988,67,,,,17474.08,0
27385040,08:13:00,08:13:00,3344,68,,1,,17803.07,
27385050,07:06:00,07:06:00,10708,1,,,1,0,
27385050,07:07:15,07:07:15,2592,2,,,,402.53,0
27385050,07:08:11,07:08:11,2593,3,,,,625.04,0
27385050,07:10:00,07:10:00,10042,4,,,,952.62,
27385050,07:10:52,07:10:52,10234,5,,,,1113.95,0
27385050,07:12:12,07:12:12,2596,6,,,,1497.08,0
27385050,07:12:46,07:12:46,2597,7,,,,1620.88,0
27385050,07:13:30,07:13:30,9092,8,,,,1757.97,0
27385050,07:14:17,07:14:17,4421,9,,,,1925.08,0
27385050,07:15:01,07:15:01,4422,10,,,,2097.79,0
27385050,07:16:19,07:16:19,10771,11,,,,2490.28,0
27385050,07:17:03,07:17:03,630,12,,,,2727.29,0
27385050,07:18:01,07:18:01,631,13,,,,2932.12,0
27385050,07:19:00,07:19:00,632,14,,,,3183.16,
27385050,07:19:57,07:19:57,633,15,,,,3481.85,0
27385050,07:20:49,07:20:49,634,16,,,,3724.7,0
27385050,07:21:25,07:21:25,635,17,,,,3931.13,0
27385050,07:22:18,07:22:18,636,18,,,,4188.05,0
27385050,07:23:03,07:23:03,637,19,,,,4398.98,0
27385050,07:23:27,07:23:27,638,20,,,,4529.38,0
27385050,07:24:36,07:24:36,639,21,,,,4918.55,0
27385050,07:25:14,07:25:14,640,22,,,,5104.37,0
27385050,07:26:00,07:26:00,10747,23,,,,5365.7,
27385050,07:27:16,07:27:16,642,24,,,,5677.39,0
27385050,07:28:26,07:28:26,643,25,,,,6005.78,0
27385050,07:29:24,07:29:24,644,26,,,,6240.2,0
27385050,07:30:19,07:30:19,645,27,,,,6475.84,0
27385050,07:31:02,07:31:02,8413,28,,,,6658.28,0
27385050,07:32:00,07:32:00,647,29,,,,6844.93,
27385050,07:33:03,07:33:03,648,30,,,,7187.23,0
27385050,07:33:55,07:33:55,649,31,,,,7469.73,0
27385050,07:34:31,07:34:31,650,32,,,,7683,0
27385050,07:36:33,07:36:33,9607,33,,,,8209.73,0
27385050,07:38:18,07:38:18,4978,34,,,,8658.34,0
27385050,07:39:05,07:39:05,4979,35,,,,8919.83,0
27385050,07:40:02,07:40:02,4980,36,,,,9251.69,0
27385050,07:40:36,07:40:36,4981,37,,,,9439.98,0
27385050,07:41:14,07:41:14,4982,38,,,,9630.93,0
27385050,07:42:09,07:42:09,2428,39,,,,9916.08,0
27385050,07:42:52,07:42:52,2429,40,,,,10137.57,0
27385050,07:43:30,07:43:30,2430,41,,,,10404.48,0
27385050,07:44:20,07:44:20,2431,42,,,,10656.38,0
27385050,07:44:40,07:44:40,2432,43,,,,10769.11,0
27385050,07:45:12,07:45:12,9934,44,,,,10932.4,0
27385050,07:46:00,07:46:00,2129,45,,,,11114.28,
27385050,07:46:40,07:46:40,2130,46,,,,11330.22,0
27385050,07:47:29,07:47:29,2131,47,,,,11590.11,0
27385050,07:48:22,07:48:22,2132,48,,,,11820.07,0
27385050,07:48:45,07:48:45,2133,49,,,,11947.53,0
27385050,07:49:18,07:49:18,2134,50,,,,12121.11,0
27385050,07:49:36,07:49:36,160,51,,,,12195.04,0
27385050,07:53:00,07:53:00,10160,52,,,,13292.71,
27385050,07:57:06,07:57:06,162,53,,,,14334.22,0
27385050,07:57:49,07:57:49,163,54,,,,14522.34,0
27385050,07:58:45,07:58:45,164,55,,,,14759.38,0
27385050,07:59:35,07:59:35,165,56,,,,14951.14,0
27385050,08:00:35,08:00:35,166,57,,,,15163.22,0
27385050,08:01:12,08:01:12,167,58,,,,15297.16,0
27385050,08:02:49,08:02:49,168,59,,,,15644.47,0
27385050,08:03:32,08:03:32,169,60,,,,15846.16,0
27385050,08:04:25,08:04:25,170,61,,,,16046.65,0
27385050,08:05:40,08:05:40,4983,62,,,,16401.84,0
27385050,08:06:58,08:06:58,4984,63,,,,16647.81,0
27385050,08:08:00,08:08:00,4985,64,,,,16829.44,0
27385050,08:09:00,08:09:00,4986,65,,,,17054.34,0
27385050,08:10:30,08:10:30,4987,66,,,,17280.4,0
27385050,08:11:48,08:11:48,4988,67,,,,17474.08,0
27385050,08:13:00,08:13:00,3344,68,,1,,17803.07,
27385060,07:06:00,07:06:00,10708,1,,,1,0,
27385060,07:07:15,07:07:15,2592,2,,,,402.53,0
27385060,07:08:11,07:08:11,2593,3,,,,625.04,0
27385060,07:10:00,07:10:00,10042,4,,,,952.62,
27385060,07:10:52,07:10:52,10234,5,,,,1113.95,0
27385060,07:12:12,07:12:12,2596,6,,,,1497.08,0
27385060,07:12:46,07:12:46,2597,7,,,,1620.88,0
27385060,07:13:30,07:13:30,9092,8,,,,1757.97,0
27385060,07:14:17,07:14:17,4421,9,,,,1925.08,0
27385060,07:15:01,07:15:01,4422,10,,,,2097.79,0
27385060,07:16:19,07:16:19,10771,11,,,,2490.28,0
27385060,07:17:03,07:17:03,630,12,,,,2727.29,0
27385060,07:18:01,07:18:01,631,13,,,,2932.12,0
27385060,07:19:00,07:19:00,632,14,,,,3183.16,
27385060,07:19:57,07:19:57,633,15,,,,3481.85,0
27385060,07:20:49,07:20:49,634,16,,,,3724.7,0
27385060,07:21:25,07:21:25,635,17,,,,3931.13,0
27385060,07:22:18,07:22:18,636,18,,,,4188.05,0
27385060,07:23:03,07:23:03,637,19,,,,4398.98,0
27385060,07:23:27,07:23:27,638,20,,,,4529.38,0
27385060,07:24:36,07:24:36,639,21,,,,4918.55,0
27385060,07:25:14,07:25:14,640,22,,,,5104.37,0
27385060,07:26:00,07:26:00,10747,23,,,,5365.7,
27385060,07:27:16,07:27:16,642,24,,,,5677.39,0
27385060,07:28:26,07:28:26,643,25,,,,6005.78,0
27385060,07:29:24,07:29:24,644,26,,,,6240.2,0
27385060,07:30:19,07:30:19,645,27,,,,6475.84,0
27385060,07:31:02,07:31:02,8413,28,,,,6658.28,0
27385060,07:32:00,07:32:00,647,29,,,,6844.93,
27385060,07:33:03,07:33:03,648,30,,,,7187.23,0
27385060,07:33:55,07:33:55,649,31,,,,7469.73,0
27385060,07:34:31,07:34:31,650,32,,,,7683,0
27385060,07:36:33,07:36:33,9607,33,,,,8209.73,0
27385060,07:38:18,07:38:18,4978,34,,,,8658.34,0
27385060,07:39:05,07:39:05,4979,35,,,,8919.83,0
27385060,07:40:02,07:40:02,4980,36,,,,9251.69,0
27385060,07:40:36,07:40:36,4981,37,,,,9439.98,0
27385060,07:41:14,07:41:14,4982,38,,,,9630.93,0
27385060,07:42:09,07:42:09,2428,39,,,,9916.08,0
27385060,07:42:52,07:42:52,2429,40,,,,10137.57,0
27385060,07:43:30,07:43:30,2430,41,,,,10404.48,0
27385060,07:44:20,07:44:20,2431,42,,,,10656.38,0
27385060,07:44:40,07:44:40,2432,43,,,,10769.11,0
27385060,07:45:12,07:45:12,9934,44,,,,10932.4,0
27385060,07:46:00,07:46:00,2129,45,,,,11114.28,
27385060,07:46:40,07:46:40,2130,46,,,,11330.22,0
27385060,07:47:29,07:47:29,2131,47,,,,11590.11,0
27385060,07:48:22,07:48:22,2132,48,,,,11820.07,0
27385060,07:48:45,07:48:45,2133,49,,,,11947.53,0
27385060,07:49:18,07:49:18,2134,50,,,,12121.11,0
27385060,07:49:36,07:49:36,160,51,,,,12195.04,0
27385060,07:53:00,07:53:00,10160,52,,,,13292.71,
27385060,07:57:06,07:57:06,162,53,,,,14334.22,0
27385060,07:57:49,07:57:49,163,54,,,,14522.34,0
27385060,07:58:45,07:58:45,164,55,,,,14759.38,0
27385060,07:59:35,07:59:35,165,56,,,,14951.14,0
27385060,08:00:35,08:00:35,166,57,,,,15163.22,0
27385060,08:01:12,08:01:12,167,58,,,,15297.16,0
27385060,08:02:49,08:02:49,168,59,,,,15644.47,0
27385060,08:03:32,08:03:32,169,60,,,,15846.16,0
27385060,08:04:25,08:04:25,170,61,,,,16046.65,0
27385060,08:05:40,08:05:40,4983,62,,,,16401.84,0
27385060,08:06:58,08:06:58,4984,63,,,,16647.81,0
27385060,08:08:00,08:08:00,4985,64,,,,16829.44,0
27385060,08:09:00,08:09:00,4986,65,,,,17054.34,0
27385060,08:10:30,08:10:30,4987,66,,,,17280.4,0
27385060,08:11:48,08:11:48,4988,67,,,,17474.08,0
27385060,08:13:00,08:13:00,3344,68,,1,,17803.07,
27440020,14:17:00,14:17:00,10708,1,,,1,0,
27440020,14:18:15,14:18:15,2592,2,,,,402.53,0
27440020,14:19:11,14:19:11,2593,3,,,,625.04,0
27440020,14:21:00,14:21:00,10042,4,,,,952.62,
27440020,14:21:58,14:21:58,10234,5,,,,1113.95,0
27440020,14:23:27,14:23:27,2596,6,,,,1497.08,0
27440020,14:24:04,14:24:04,2597,7,,,,1620.88,0
27440020,14:24:53,14:24:53,9092,8,,,,1757.97,0
27440020,14:25:46,14:25:46,4421,9,,,,1925.08,0
27440020,14:26:35,14:26:35,4422,10,,,,2097.79,0
27440020,14:28:01,14:28:01,10771,11,,,,2490.28,0
27440020,14:28:50,14:28:50,630,12,,,,2727.29,0
27440020,14:29:55,14:29:55,631,13,,,,2932.12,0
27440020,14:31:00,14:31:00,632,14,,,,3183.16,
27440020,14:32:13,14:32:13,633,15,,,,3481.85,0
27440020,14:33:21,14:33:21,634,16,,,,3724.7,0
27440020,14:34:07,14:34:07,635,17,,,,3931.13,0
27440020,14:35:14,14:35:14,636,18,,,,4188.05,0
27440020,14:36:12,14:36:12,637,19,,,,4398.98,0
27440020,14:36:43,14:36:43,638,20,,,,4529.38,0
27440020,14:38:12,14:38:12,639,21,,,,4918.55,0
27440020,14:39:01,14:39:01,640,22,,,,5104.37,0
27440020,14:40:00,14:40:00,10747,23,,,,5365.7,
27440020,14:41:16,14:41:16,642,24,,,,5677.39,0
27440020,14:42:26,14:42:26,643,25,,,,6005.78,0
27440020,14:43:24,14:43:24,644,26,,,,6240.2,0
27440020,14:44:19,14:44:19,645,27,,,,6475.84,0
27440020,14:45:02,14:45:02,8413,28,,,,6658.28,0
27440020,14:46:00,14:46:00,647,29,,,,6844.93,
27440020,14:47:16,14:47:16,648,30,,,,7187.23,0
27440020,14:48:20,14:48:20,649,31,,,,7469.73,0
27440020,14:49:04,14:49:04,650,32,,,,7683,0
27440020,14:51:32,14:51:32,9607,33,,,,8209.73,0
27440020,14:53:39,14:53:39,4978,34,,,,8658.34,0
27440020,14:54:36,14:54:36,4979,35,,,,8919.83,0
27440020,14:55:45,14:55:45,4980,36,,,,9251.69,0
27440020,14:56:26,14:56:26,4981,37,,,,9439.98,0
27440020,14:57:13,14:57:13,4982,38,,,,9630.93,0
27440020,14:58:19,14:58:19,2428,39,,,,9916.08,0
27440020,14:59:11,14:59:11,2429,40,,,,10137.57,0
27440020,14:59:58,14:59:58,2430,41,,,,10404.48,0
27440020,15:00:59,15:00:59,2431,42,,,,10656.38,0
27440020,15:01:23,15:01:23,2432,43,,,,10769.11,0
27440020,15:02:02,15:02:02,9934,44,,,,10932.4,0
27440020,15:03:00,15:03:00,2129,45,,,,11114.28,
27440020,15:03:52,15:03:52,2130,46,,,,11330.22,0
27440020,15:04:54,15:04:54,2131,47,,,,11590.11,0
27440020,15:06:03,15:06:03,2132,48,,,,11820.07,0
27440020,15:06:32,15:06:32,2133,49,,,,11947.53,0
27440020,15:07:15,15:07:15,2134,50,,,,12121.11,0
27440020,15:07:38,15:07:38,160,51,,,,12195.04,0
27440020,15:12:00,15:12:00,10160,52,,,,13292.71,
27440020,15:17:07,15:17:07,162,53,,,,14334.22,0
27440020,15:18:02,15:18:02,163,54,,,,14522.34,0
27440020,15:19:12,15:19:12,164,55,,,,14759.38,0
27440020,15:20:14,15:20:14,165,56,,,,14951.14,0
27440020,15:21:28,15:21:28,166,57,,,,15163.22,0
27440020,15:22:15,15:22:15,167,58,,,,15297.16,0
27440020,15:24:16,15:24:16,168,59,,,,15644.47,0
27440020,15:25:10,15:25:10,169,60,,,,15846.16,0
27440020,15:26:17,15:26:17,170,61,,,,16046.65,0
27440020,15:27:50,15:27:50,4983,62,,,,16401.84,0
27440020,15:29:28,15:29:28,4984,63,,,,16647.81,0
27440020,15:30:45,15:30:45,4985,64,,,,16829.44,0
27440020,15:32:00,15:32:00,4986,65,,,,17054.34,0
27440020,15:33:52,15:33:52,4987,66,,,,17280.4,0
27440020,15:35:30,15:35:30,4988,67,,,,17474.08,0
27440020,15:37:00,15:37:00,3344,68,,1,,17803.07,
27440030,14:17:00,14:17:00,10708,1,,,1,0,
27440030,14:18:15,14:18:15,2592,2,,,,402.53,0
27440030,14:19:11,14:19:11,2593,3,,,,625.04,0
27440030,14:21:00,14:21:00,10042,4,,,,952.62,
27440030,14:21:58,14:21:58,10234,5,,,,1113.95,0
27440030,14:23:27,14:23:27,2596,6,,,,1497.08,0
27440030,14:24:04,14:24:04,2597,7,,,,1620.88,0
27440030,14:24:53,14:24:53,9092,8,,,,1757.97,0
27440030,14:25:46,14:25:46,4421,9,,,,1925.08,0
27440030,14:26:35,14:26:35,4422,10,,,,2097.79,0
27440030,14:28:01,14:28:01,10771,11,,,,2490.28,0
27440030,14:28:50,14:28:50,630,12,,,,2727.29,0
27440030,14:29:55,14:29:55,631,13,,,,2932.12,0
27440030,14:31:00,14:31:00,632,14,,,,3183.16,
27440030,14:32:13,14:32:13,633,15,,,,3481.85,0
27440030,14:33:21,14:33:21,634,16,,,,3724.7,0
27440030,14:34:07,14:34:07,635,17,,,,3931.13,0
27440030,14:35:14,14:35:14,636,18,,,,4188.05,0
27440030,14:36:12,14:36:12,637,19,,,,4398.98,0
27440030,14:36:43,14:36:43,638,20,,,,4529.38,0
27440030,14:38:12,14:38:12,639,21,,,,4918.55,0
27440030,14:39:01,14:39:01,640,22,,,,5104.37,0
27440030,14:40:00,14:40:00,10747,23,,,,5365.7,
27440030,14:41:16,14:41:16,642,24,,,,5677.39,0
27440030,14:42:26,14:42:26,643,25,,,,6005.78,0
27440030,14:43:24,14:43:24,644,26,,,,6240.2,0
27440030,14:44:19,14:44:19,645,27,,,,6475.84,0
27440030,14:45:02,14:45:02,8413,28,,,,6658.28,0
27440030,14:46:00,14:46:00,647,29,,,,6844.93,
27440030,14:47:16,14:47:16,648,30,,,,7187.23,0
27440030,14:48:20,14:48:20,649,31,,,,7469.73,0
27440030,14:49:04,14:49:04,650,32,,,,7683,0
27440030,14:51:32,14:51:32,9607,33,,,,8209.73,0
27440030,14:53:39,14:53:39,4978,34,,,,8658.34,0
27440030,14:54:36,14:54:36,4979,35,,,,8919.83,0
27440030,14:55:45,14:55:45,4980,36,,,,9251.69,0
27440030,14:56:26,14:56:26,4981,37,,,,9439.98,0
27440030,14:57:13,14:57:13,4982,38,,,,9630.93,0
27440030,14:58:19,14:58:19,2428,39,,,,9916.08,0
27440030,14:59:11,14:59:11,2429,40,,,,10137.57,0
27440030,14:59:58,14:59:58,2430,41,,,,10404.48,0
27440030,15:00:59,15:00:59,2431,42,,,,10656.38,0
27440030,15:01:23,15:01:23,2432,43,,,,10769.11,0
27440030,15:02:02,15:02:02,9934,44,,,,10932.4,0
27440030,15:03:00,15:03:00,2129,45,,,,11114.28,
27440030,15:03:52,15:03:52,2130,46,,,,11330.22,0
27440030,15:04:54,15:04:54,2131,47,,,,11590.11,0
27440030,15:06:03,15:06:03,2132,48,,,,11820.07,0
27440030,15:06:32,15:06:32,2133,49,,,,11947.53,0
27440030,15:07:15,15:07:15,2134,50,,,,12121.11,0
27440030,15:07:38,15:07:38,160,51,,,,12195.04,0
27440030,15:12:00,15:12:00,10160,52,,,,13292.71,
27440030,15:17:07,15:17:07,162,53,,,,14334.22,0
27440030,15:18:02,15:18:02,163,54,,,,14522.34,0
27440030,15:19:12,15:19:12,164,55,,,,14759.38,0
27440030,15:20:14,15:20:14,165,56,,,,14951.14,0
27440030,15:21:28,15:21:28,166,57,,,,15163.22,0
27440030,15:22:15,15:22:15,167,58,,,,15297.16,0
27440030,15:24:16,15:24:16,168,59,,,,15644.47,0
27440030,15:25:10,15:25:10,169,60,,,,15846.16,0
27440030,15:26:17,15:26:17,170,61,,,,16046.65,0
27440030,15:27:50,15:27:50,4983,62,,,,16401.84,0
27440030,15:29:28,15:29:28,4984,63,,,,16647.81,0
27440030,15:30:45,15:30:45,4985,64,,,,16829.44,0
27440030,15:32:00,15:32:00,4986,65,,,,17054.34,0
27440030,15:33:52,15:33:52,4987,66,,,,17280.4,0
27440030,15:35:30,15:35:30,4988,67,,,,17474.08,0
27440030,15:37:00,15:37:00,3344,68,,1,,17803.07,
27440040,14:17:00,14:17:00,10708,1,,,1,0,
27440040,14:18:15,14:18:15,2592,2,,,,402.53,0
27440040,14:19:11,14:19:11,2593,3,,,,625.04,0
27440040,14:21:00,14:21:00,10042,4,,,,952.62,
27440040,14:21:58,14:21:58,10234,5,,,,1113.95,0
27440040,14:23:27,14:23:27,2596,6,,,,1497.08,0
27440040,14:24:04,14:24:04,2597,7,,,,1620.88,0
27440040,14:24:53,14:24:53,9092,8,,,,1757.97,0
27440040,14:25:46,14:25:46,4421,9,,,,1925.08,0
27440040,14:26:35,14:26:35,4422,10,,,,2097.79,0
27440040,14:28:01,14:28:01,10771,11,,,,2490.28,0
27440040,14:28:50,14:28:50,630,12,,,,2727.29,0
27440040,14:29:55,14:29:55,631,13,,,,2932.12,0
27440040,14:31:00,14:31:00,632,14,,,,3183.16,
27440040,14:32:13,14:32:13,633,15,,,,3481.85,0
27440040,14:33:21,14:33:21,634,16,,,,3724.7,0
27440040,14:34:07,14:34:07,635,17,,,,3931.13,0
27440040,14:35:14,14:35:14,636,18,,,,4188.05,0
27440040,14:36:12,14:36:12,637,19,,,,4398.98,0
27440040,14:36:43,14:36:43,638,20,,,,4529.38,0
27440040,14:38:12,14:38:12,639,21,,,,4918.55,0
27440040,14:39:01,14:39:01,640,22,,,,5104.37,0
27440040,14:40:00,14:40:00,10747,23,,,,5365.7,
27440040,14:41:16,14:41:16,642,24,,,,5677.39,0
27440040,14:42:26,14:42:26,643,25,,,,6005.78,0
27440040,14:43:24,14:43:24,644,26,,,,6240.2,0
27440040,14:44:19,14:44:19,645,27,,,,6475.84,0
27440040,14:45:02,14:45:02,8413,28,,,,6658.28,0
27440040,14:46:00,14:46:00,647,29,,,,6844.93,
27440040,14:47:16,14:47:16,648,30,,,,7187.23,0
27440040,14:48:20,14:48:20,649,31,,,,7469.73,0
27440040,14:49:04,14:49:04,650,32,,,,7683,0
27440040,14:51:32,14:51:32,9607,33,,,,8209.73,0
27440040,14:53:39,14:53:39,4978,34,,,,8658.34,0
27440040,14:54:36,14:54:36,4979,35,,,,8919.83,0
27440040,14:55:45,14:55:45,4980,36,,,,9251.69,0
27440040,14:56:26,14:56:26,4981,37,,,,9439.98,0
27440040,14:57:13,14:57:13,4982,38,,,,9630.93,0
27440040,14:58:19,14:58:19,2428,39,,,,9916.08,0
27440040,14:59:11,14:59:11,2429,40,,,,10137.57,0
27440040,14:59:58,14:59:58,2430,41,,,,10404.48,0
27440040,15:00:59,15:00:59,2431,42,,,,10656.38,0
27440040,15:01:23,15:01:23,2432,43,,,,10769.11,0
27440040,15:02:02,15:02:02,9934,44,,,,10932.4,0
27440040,15:03:00,15:03:00,2129,45,,,,11114.28,
27440040,15:03:52,15:03:52,2130,46,,,,11330.22,0
27440040,15:04:54,15:04:54,2131,47,,,,11590.11,0
27440040,15:06:03,15:06:03,2132,48,,,,11820.07,0
27440040,15:06:32,15:06:32,2133,49,,,,11947.53,0
27440040,15:07:15,15:07:15,2134,50,,,,12121.11,0
27440040,15:07:38,15:07:38,160,51,,,,12195.04,0
27440040,15:12:00,15:12:00,10160,52,,,,13292.71,
27440040,15:17:07,15:17:07,162,53,,,,14334.22,0
27440040,15:18:02,15:18:02,163,54,,,,14522.34,0
27440040,15:19:12,15:19:12,164,55,,,,14759.38,0
27440040,15:20:14,15:20:14,165,56,,,,14951.14,0
27440040,15:21:28,15:21:28,166,57,,,,15163.22,0
27440040,15:22:15,15:22:15,167,58,,,,15297.16,0
27440040,15:24:16,15:24:16,168,59,,,,15644.47,0
27440040,15:25:10,15:25:10,169,60,,,,15846.16,0
27440040,15:26:17,15:26:17,170,61,,,,16046.65,0
27440040,15:27:50,15:27:50,4983,62,,,,16401.84,0
27440040,15:29:28,15:29:28,4984,63,,,,16647.81,0
27440040,15:30:45,15:30:45,4985,64,,,,16829.44,0
27440040,15:32:00,15:32:00,4986,65,,,,17054.34,0
27440040,15:33:52,15:33:52,4987,66,,,,17280.4,0
27440040,15:35:30,15:35:30,4988,67,,,,17474.08,0
27440040,15:37:00,15:37:00,3344,68,,1,,17803.07,
27440050,14:17:00,14:17:00,10708,1,,,1,0,
27440050,14:18:15,14:18:15,2592,2,,,,402.53,0
27440050,14:19:11,14:19:11,2593,3,,,,625.04,0
27440050,14:21:00,14:21:00,10042,4,,,,952.62,
27440050,14:21:58,14:21:58,10234,5,,,,1113.95,0
27440050,14:23:27,14:23:27,2596,6,,,,1497.08,0
27440050,14:24:04,14:24:04,2597,7,,,,1620.88,0
27440050,14:24:53,14:24:53,9092,8,,,,1757.97,0
27440050,14:25:46,14:25:46,4421,9,,,,1925.08,0
27440050,14:26:35,14:26:35,4422,10,,,,2097.79,0
27440050,14:28:01,14:28:01,10771,11,,,,2490.28,0
27440050,14:28:50,14:28:50,630,12,,,,2727.29,0
27440050,14:29:55,14:29:55,631,13,,,,2932.12,0
27440050,14:31:00,14:31:00,632,14,,,,3183.16,
27440050,14:32:13,14:32:13,633,15,,,,3481.85,0
27440050,14:33:21,14:33:21,634,16,,,,3724.7,0
27440050,14:34:07,14:34:07,635,17,,,,3931.13,0
27440050,14:35:14,14:35:14,636,18,,,,4188.05,0
27440050,14:36:12,14:36:12,637,19,,,,4398.98,0
27440050,14:36:43,14:36:43,638,20,,,,4529.38,0
27440050,14:38:12,14:38:12,639,21,,,,4918.55,0
27440050,14:39:01,14:39:01,640,22,,,,5104.37,0
27440050,14:40:00,14:40:00,10747,23,,,,5365.7,
27440050,14:41:16,14:41:16,642,24,,,,5677.39,0
27440050,14:42:26,14:42:26,643,25,,,,6005.78,0
27440050,14:43:24,14:43:24,644,26,,,,6240.2,0
27440050,14:44:19,14:44:19,645,27,,,,6475.84,0
27440050,14:45:02,14:45:02,8413,28,,,,6658.28,0
27440050,14:46:00,14:46:00,647,29,,,,6844.93,
27440050,14:47:16,14:47:16,648,30,,,,7187.23,0
27440050,14:48:20,14:48:20,649,31,,,,7469.73,0
27440050,14:49:04,14:49:04,650,32,,,,7683,0
27440050,14:51:32,14:51:32,9607,33,,,,8209.73,0
27440050,14:53:39,14:53:39,4978,34,,,,8658.34,0
27440050,14:54:36,14:54:36,4979,35,,,,8919.83,0
27440050,14:55:45,14:55:45,4980,36,,,,9251.69,0
27440050,14:56:26,14:56:26,4981,37,,,,9439.98,0
27440050,14:57:13,14:57:13,4982,38,,,,9630.93,0
27440050,14:58:19,14:58:19,2428,39,,,,9916.08,0
27440050,14:59:11,14:59:11,2429,40,,,,10137.57,0
27440050,14:59:58,14:59:58,2430,41,,,,10404.48,0
27440050,15:00:59,15:00:59,2431,42,,,,10656.38,0
27440050,15:01:23,15:01:23,2432,43,,,,10769.11,0
27440050,15:02:02,15:02:02,9934,44,,,,10932.4,0
27440050,15:03:00,15:03:00,2129,45,,,,11114.28,
27440050,15:03:52,15:03:52,2130,46,,,,11330.22,0
27440050,15:04:54,15:04:54,2131,47,,,,11590.11,0
27440050,15:06:03,15:06:03,2132,48,,,,11820.07,0
27440050,15:06:32,15:06:32,2133,49,,,,11947.53,0
27440050,15:07:15,15:07:15,2134,50,,,,12121.11,0
27440050,15:07:38,15:07:38,160,51,,,,12195.04,0
27440050,15:12:00,15:12:00,10160,52,,,,13292.71,
27440050,15:17:07,15:17:07,162,53,,,,14334.22,0
27440050,15:18:02,15:18:02,163,54,,,,14522.34,0
27440050,15:19:12,15:19:12,164,55,,,,14759.38,0
27440050,15:20:14,15:20:14,165,56,,,,14951.14,0
27440050,15:21:28,15:21:28,166,57,,,,15163.22,0
27440050,15:22:15,15:22:15,167,58,,,,15297.16,0
27440050,15:24:16,15:24:16,168,59,,,,15644.47,0
27440050,15:25:10,15:25:10,169,60,,,,15846.16,0
27440050,15:26:17,15:26:17,170,61,,,,16046.65,0
27440050,15:27:50,15:27:50,4983,62,,,,16401.84,0
27440050,15:29:28,15:29:28,4984,63,,,,16647.81,0
27440050,15:30:45,15:30:45,4985,64,,,,16829.44,0
27440050,15:32:00,15:32:00,4986,65,,,,17054.34,0
27440050,15:33:52,15:33:52,4987,66,,,,17280.4,0
27440050,15:35:30,15:35:30,4988,67,,,,17474.08,0
27440050,15:37:00,15:37:00,3344,68,,1,,17803.07,
27440060,14:17:00,14:17:00,10708,1,,,1,0,
27440060,14:18:15,14:18:15,2592,2,,,,402.53,0
27440060,14:19:11,14:19:11,2593,3,,,,625.04,0
27440060,14:21:00,14:21:00,10042,4,,,,952.62,
27440060,14:21:58,14:21:58,10234,5,,,,1113.95,0
27440060,14:23:27,14:23:27,2596,6,,,,1497.08,0
27440060,14:24:04,14:24:04,2597,7,,,,1620.88,0
27440060,14:24:53,14:24:53,9092,8,,,,1757.97,0
27440060,14:25:46,14:25:46,4421,9,,,,1925.08,0
27440060,14:26:35,14:26:35,4422,10,,,,2097.79,0
27440060,14:28:01,14:28:01,10771,11,,,,2490.28,0
27440060,14:28:50,14:28:50,630,12,,,,2727.29,0
27440060,14:29:55,14:29:55,631,13,,,,2932.12,0
27440060,14:31:00,14:31:00,632,14,,,,3183.16,
27440060,14:32:13,14:32:13,633,15,,,,3481.85,0
27440060,14:33:21,14:33:21,634,16,,,,3724.7,0
27440060,14:34:07,14:34:07,635,17,,,,3931.13,0
27440060,14:35:14,14:35:14,636,18,,,,4188.05,0
27440060,14:36:12,14:36:12,637,19,,,,4398.98,0
27440060,14:36:43,14:36:43,638,20,,,,4529.38,0
27440060,14:38:12,14:38:12,639,21,,,,4918.55,0
27440060,14:39:01,14:39:01,640,22,,,,5104.37,0
27440060,14:40:00,14:40:00,10747,23,,,,5365.7,
27440060,14:41:16,14:41:16,642,24,,,,5677.39,0
27440060,14:42:26,14:42:26,643,25,,,,6005.78,0
27440060,14:43:24,14:43:24,644,26,,,,6240.2,0
27440060,14:44:19,14:44:19,645,27,,,,6475.84,0
27440060,14:45:02,14:45:02,8413,28,,,,6658.28,0
27440060,14:46:00,14:46:00,647,29,,,,6844.93,
27440060,14:47:16,14:47:16,648,30,,,,7187.23,0
27440060,14:48:20,14:48:20,649,31,,,,7469.73,0
27440060,14:49:04,14:49:04,650,32,,,,7683,0
27440060,14:51:32,14:51:32,9607,33,,,,8209.73,0
27440060,14:53:39,14:53:39,4978,34,,,,8658.34,0
27440060,14:54:36,14:54:36,4979,35,,,,8919.83,0
27440060,14:55:45,14:55:45,4980,36,,,,9251.69,0
27440060,14:56:26,14:56:26,4981,37,,,,9439.98,0
27440060,14:57:13,14:57:13,4982,38,,,,9630.93,0
27440060,14:58:19,14:58:19,2428,39,,,,9916.08,0
27440060,14:59:11,14:59:11,2429,40,,,,10137.57,0
27440060,14:59:58,14:59:58,2430,41,,,,10404.48,0
27440060,15:00:59,15:00:59,2431,42,,,,10656.38,0
27440060,15:01:23,15:01:23,2432,43,,,,10769.11,0
27440060,15:02:02,15:02:02,9934,44,,,,10932.4,0
27440060,15:03:00,15:03:00,2129,45,,,,11114.28,
27440060,15:03:52,15:03:52,2130,46,,,,11330.22,0
27440060,15:04:54,15:04:54,2131,47,,,,11590.11,0
27440060,15:06:03,15:06:03,2132,48,,,,11820.07,0
27440060,15:06:32,15:06:32,2133,49,,,,11947.53,0
27440060,15:07:15,15:07:15,2134,50,,,,12121.11,0
27440060,15:07:38,15:07:38,160,51,,,,12195.04,0
27440060,15:12:00,15:12:00,10160,52,,,,13292.71,
27440060,15:17:07,15:17:07,162,53,,,,14334.22,0
27440060,15:18:02,15:18:02,163,54,,,,14522.34,0
27440060,15:19:12,15:19:12,164,55,,,,14759.38,0
27440060,15:20:14,15:20:14,165,56,,,,14951.14,0
27440060,15:21:28,15:21:28,166,57,,,,15163.22,0
27440060,15:22:15,15:22:15,167,58,,,,15297.16,0
27440060,15:24:16,15:24:16,168,59,,,,15644.47,0
27440060,15:25:10,15:25:10,169,60,,,,15846.16,0
27440060,15:26:17,15:26:17,170,61,,,,16046.65,0
27440060,15:27:50,15:27:50,4983,62,,,,16401.84,0
27440060,15:29:28,15:29:28,4984,63,,,,16647.81,0
27440060,15:30:45,15:30:45,4985,64,,,,16829.44,0
27440060,15:32:00,15:32:00,4986,65,,,,17054.34,0
27440060,15:33:52,15:33:52,4987,66,,,,17280.4,0
27440060,15:35:30,15:35:30,4988,67,,,,17474.08,0
27440060,15:37:00,15:37:00,3344,68,,1,,17803.07,
27489070,16:15:00,16:15:00,10708,1,,,1,0,
27489070,16:16:53,16:16:53,2592,2,,,,402.53,0
27489070,16:18:16,16:18:16,2593,3,,,,625.04,0
27489070,16:21:00,16:21:00,10042,4,,,,952.62,
27489070,16:21:58,16:21:58,10234,5,,,,1113.95,0
27489070,16:23:27,16:23:27,2596,6,,,,1497.08,0
27489070,16:24:04,16:24:04,2597,7,,,,1620.88,0
27489070,16:24:53,16:24:53,9092,8,,,,1757.97,0
27489070,16:25:46,16:25:46,4421,9,,,,1925.08,0
27489070,16:26:35,16:26:35,4422,10,,,,2097.79,0
27489070,16:28:01,16:28:01,10771,11,,,,2490.28,0
27489070,16:28:50,16:28:50,630,12,,,,2727.29,0
27489070,16:29:55,16:29:55,631,13,,,,2932.12,0
27489070,16:31:00,16:31:00,632,14,,,,3183.16,
27489070,16:31:57,16:31:57,633,15,,,,3481.85,0
27489070,16:32:49,16:32:49,634,16,,,,3724.7,0
27489070,16:33:25,16:33:25,635,17,,,,3931.13,0
27489070,16:34:18,16:34:18,636,18,,,,4188.05,0
27489070,16:35:03,16:35:03,637,19,,,,4398.98,0
27489070,16:35:27,16:35:27,638,20,,,,4529.38,0
27489070,16:36:36,16:36:36,639,21,,,,4918.55,0
27489070,16:37:14,16:37:14,640,22,,,,5104.37,0
27489070,16:38:00,16:38:00,10747,23,,,,5365.7,
27489070,16:38:38,16:38:38,642,24,,,,5677.39,0
27489070,16:39:13,16:39:13,643,25,,,,6005.78,0
27489070,16:39:42,16:39:42,644,26,,,,6240.2,0
27489070,16:40:09,16:40:09,645,27,,,,6475.84,0
27489070,16:40:31,16:40:31,8413,28,,,,6658.28,0
27489070,16:41:00,16:41:00,647,29,,,,6844.93,
27489070,16:41:49,16:41:49,648,30,,,,7187.23,0
27489070,16:42:30,16:42:30,649,31,,,,7469.73,0
27489070,16:42:59,16:42:59,650,32,,,,7683,0
27489070,16:44:35,16:44:35,9607,33,,,,8209.73,0
27489070,16:45:57,16:45:57,4978,34,,,,8658.34,0
27489070,16:46:34,16:46:34,4979,35,,,,8919.83,0
27489070,16:47:18,16:47:18,4980,36,,,,9251.69,0
27489070,16:47:45,16:47:45,4981,37,,,,9439.98,0
27489070,16:48:15,16:48:15,4982,38,,,,9630.93,0
27489070,16:48:58,16:48:58,2428,39,,,,9916.08,0
27489070,16:49:32,16:49:32,2429,40,,,,10137.57,0
27489070,16:50:02,16:50:02,2430,41,,,,10404.48,0
27489070,16:50:41,16:50:41,2431,42,,,,10656.38,0
27489070,16:50:57,16:50:57,2432,43,,,,10769.11,0
27489070,16:51:22,16:51:22,9934,44,,,,10932.4,0
27489070,16:52:00,16:52:00,2129,45,,,,11114.28,
27489070,16:52:40,16:52:40,2130,46,,,,11330.22,0
27489070,16:53:29,16:53:29,2131,47,,,,11590.11,0
27489070,16:54:22,16:54:22,2132,48,,,,11820.07,0
27489070,16:54:45,16:54:45,2133,49,,,,11947.53,0
27489070,16:55:18,16:55:18,2134,50,,,,12121.11,0
27489070,16:55:36,16:55:36,160,51,,,,12195.04,0
27489070,16:59:00,16:59:00,10160,52,,,,13292.71,
27489070,17:02:16,17:02:16,162,53,,,,14334.22,0
27489070,17:02:51,17:02:51,163,54,,,,14522.34,0
27489070,17:03:36,17:03:36,164,55,,,,14759.38,0
27489070,17:04:16,17:04:16,165,56,,,,14951.14,0
27489070,17:05:04,17:05:04,166,57,,,,15163.22,0
27489070,17:05:33,17:05:33,167,58,,,,15297.16,0
27489070,17:06:51,17:06:51,168,59,,,,15644.47,0
27489070,17:07:26,17:07:26,169,60,,,,15846.16,0
27489070,17:08:08,17:08:08,170,61,,,,16046.65,0
27489070,17:09:08,17:09:08,4983,62,,,,16401.84,0
27489070,17:10:10,17:10:10,4984,63,,,,16647.81,0
27489070,17:11:00,17:11:00,4985,64,,,,16829.44,0
27489070,17:11:48,17:11:48,4986,65,,,,17054.34,0
27489070,17:13:00,17:13:00,4987,66,,,,17280.4,0
27489070,17:14:02,17:14:02,4988,67,,,,17474.08,0
27489070,17:15:00,17:15:00,3344,68,,1,,17803.07,
27536070,13:16:00,13:16:00,10708,1,,,1,0,
27536070,13:17:53,13:17:53,2592,2,,,,402.53,0
27536070,13:19:16,13:19:16,2593,3,,,,625.04,0
27536070,13:22:00,13:22:00,10042,4,,,,952.62,
27536070,13:22:58,13:22:58,10234,5,,,,1113.95,0
27536070,13:24:27,13:24:27,2596,6,,,,1497.08,0
27536070,13:25:04,13:25:04,2597,7,,,,1620.88,0
27536070,13:25:53,13:25:53,9092,8,,,,1757.97,0
27536070,13:26:46,13:26:46,4421,9,,,,1925.08,0
27536070,13:27:35,13:27:35,4422,10,,,,2097.79,0
27536070,13:29:01,13:29:01,10771,11,,,,2490.28,0
27536070,13:29:50,13:29:50,630,12,,,,2727.29,0
27536070,13:30:55,13:30:55,631,13,,,,2932.12,0
27536070,13:32:00,13:32:00,632,14,,,,3183.16,
27536070,13:32:57,13:32:57,633,15,,,,3481.85,0
27536070,13:33:49,13:33:49,634,16,,,,3724.7,0
27536070,13:34:25,13:34:25,635,17,,,,3931.13,0
27536070,13:35:18,13:35:18,636,18,,,,4188.05,0
27536070,13:36:03,13:36:03,637,19,,,,4398.98,0
27536070,13:36:27,13:36:27,638,20,,,,4529.38,0
27536070,13:37:36,13:37:36,639,21,,,,4918.55,0
27536070,13:38:14,13:38:14,640,22,,,,5104.37,0
27536070,13:39:00,13:39:00,10747,23,,,,5365.7,
27536070,13:39:38,13:39:38,642,24,,,,5677.39,0
27536070,13:40:13,13:40:13,643,25,,,,6005.78,0
27536070,13:40:42,13:40:42,644,26,,,,6240.2,0
27536070,13:41:09,13:41:09,645,27,,,,6475.84,0
27536070,13:41:31,13:41:31,8413,28,,,,6658.28,0
27536070,13:42:00,13:42:00,647,29,,,,6844.93,
27536070,13:42:54,13:42:54,648,30,,,,7187.23,0
27536070,13:43:38,13:43:38,649,31,,,,7469.73,0
27536070,13:44:10,13:44:10,650,32,,,,7683,0
27536070,13:45:54,13:45:54,9607,33,,,,8209.73,0
27536070,13:47:24,13:47:24,4978,34,,,,8658.34,0
27536070,13:48:04,13:48:04,4979,35,,,,8919.83,0
27536070,13:48:53,13:48:53,4980,36,,,,9251.69,0
27536070,13:49:22,13:49:22,4981,37,,,,9439.98,0
27536070,13:49:55,13:49:55,4982,38,,,,9630.93,0
27536070,13:50:42,13:50:42,2428,39,,,,9916.08,0
27536070,13:51:18,13:51:18,2429,40,,,,10137.57,0
27536070,13:51:51,13:51:51,2430,41,,,,10404.48,0
27536070,13:52:34,13:52:34,2431,42,,,,10656.38,0
27536070,13:52:52,13:52:52,2432,43,,,,10769.11,0
27536070,13:53:19,13:53:19,9934,44,,,,10932.4,0
27536070,13:54:00,13:54:00,2129,45,,,,11114.28,
27536070,13:54:40,13:54:40,2130,46,,,,11330.22,0
27536070,13:55:29,13:55:29,2131,47,,,,11590.11,0
27536070,13:56:22,13:56:22,2132,48,,,,11820.07,0
27536070,13:56:45,13:56:45,2133,49,,,,11947.53,0
27536070,13:57:18,13:57:18,2134,50,,,,12121.11,0
27536070,13:57:36,13:57:36,160,51,,,,12195.04,0
27536070,14:01:00,14:01:00,10160,52,,,,13292.71,
27536070,14:04:16,14:04:16,162,53,,,,14334.22,0
27536070,14:04:51,14:04:51,163,54,,,,14522.34,0
27536070,14:05:36,14:05:36,164,55,,,,14759.38,0
27536070,14:06:16,14:06:16,165,56,,,,14951.14,0
27536070,14:07:04,14:07:04,166,57,,,,15163.22,0
27536070,14:07:33,14:07:33,167,58,,,,15297.16,0
27536070,14:08:51,14:08:51,168,59,,,,15644.47,0
27536070,14:09:26,14:09:26,169,60,,,,15846.16,0
27536070,14:10:08,14:10:08,170,61,,,,16046.65,0
27536070,14:11:08,14:11:08,4983,62,,,,16401.84,0
27536070,14:12:10,14:12:10,4984,63,,,,16647.81,0
27536070,14:13:00,14:13:00,4985,64,,,,16829.44,0
27536070,14:13:48,14:13:48,4986,65,,,,17054.34,0
27536070,14:15:00,14:15:00,4987,66,,,,17280.4,0
27536070,14:16:02,14:16:02,4988,67,,,,17474.08,0
27536070,14:17:00,14:17:00,3344,68,,1,,17803.07,
27619020,24:54:00,24:54:00,10708,1,,,1,0,
27619020,24:54:56,24:54:56,2592,2,,,,402.53,0
27619020,24:55:38,24:55:38,2593,3,,,,625.04,0
27619020,24:57:00,24:57:00,10042,4,,,,952.62,
27619020,24:57:46,24:57:46,10234,5,,,,1113.95,0
27619020,24:58:58,24:58:58,2596,6,,,,1497.08,0
27619020,24:59:27,24:59:27,2597,7,,,,1620.88,0
27619020,25:00:07,25:00:07,9092,8,,,,1757.97,0
27619020,25:00:48,25:00:48,4421,9,,,,1925.08,0
27619020,25:01:28,25:01:28,4422,10,,,,2097.79,0
27619020,25:02:37,25:02:37,10771,11,,,,2490.28,0
27619020,25:03:16,25:03:16,630,12,,,,2727.29,0
27619020,25:04:08,25:04:08,631,13,,,,2932.12,0
27619020,25:05:00,25:05:00,632,14,,,,3183.16,
27619020,25:05:57,25:05:57,633,15,,,,3481.85,0
27619020,25:06:49,25:06:49,634,16,,,,3724.7,0
27619020,25:07:25,25:07:25,635,17,,,,3931.13,0
27619020,25:08:18,25:08:18,636,18,,,,4188.05,0
27619020,25:09:03,25:09:03,637,19,,,,4398.98,0
27619020,25:09:27,25:09:27,638,20,,,,4529.38,0
27619020,25:10:36,25:10:36,639,21,,,,4918.55,0
27619020,25:11:14,25:11:14,640,22,,,,5104.37,0
27619020,25:12:00,25:12:00,10747,23,,,,5365.7,
27619020,25:12:38,25:12:38,642,24,,,,5677.39,0
27619020,25:13:13,25:13:13,643,25,,,,6005.78,0
27619020,25:13:42,25:13:42,644,26,,,,6240.2,0
27619020,25:14:09,25:14:09,645,27,,,,6475.84,0
27619020,25:14:31,25:14:31,8413,28,,,,6658.28,0
27619020,25:15:00,25:15:00,647,29,,,,6844.93,
27619020,25:15:45,25:15:45,648,30,,,,7187.23,0
27619020,25:16:22,25:16:22,649,31,,,,7469.73,0
27619020,25:16:48,25:16:48,650,32,,,,7683,0
27619020,25:18:15,25:18:15,9607,33,,,,8209.73,0
27619020,25:19:30,25:19:30,4978,34,,,,8658.34,0
27619020,25:20:04,25:20:04,4979,35,,,,8919.83,0
27619020,25:20:44,25:20:44,4980,36,,,,9251.69,0
27619020,25:21:08,25:21:08,4981,37,,,,9439.98,0
27619020,25:21:36,25:21:36,4982,38,,,,9630.93,0
27619020,25:22:15,25:22:15,2428,39,,,,9916.08,0
27619020,25:22:45,25:22:45,2429,40,,,,10137.57,0
27619020,25:23:13,25:23:13,2430,41,,,,10404.48,0
27619020,25:23:48,25:23:48,2431,42,,,,10656.38,0
27619020,25:24:03,25:24:03,2432,43,,,,10769.11,0
27619020,25:24:26,25:24:26,9934,44,,,,10932.4,0
27619020,25:25:00,25:25:00,2129,45,,,,11114.28,
27619020,25:25:29,25:25:29,2130,46,,,,11330.22,0
27619020,25:26:03,25:26:03,2131,47,,,,11590.11,0
27619020,25:26:41,25:26:41,2132,48,,,,11820.07,0
27619020,25:26:58,25:26:58,2133,49,,,,11947.53,0
27619020,25:27:21,25:27:21,2134,50,,,,12121.11,0
27619020,25:27:34,25:27:34,160,51,,,,12195.04,0
27619020,25:30:00,25:30:00,10160,52,,,,13292.71,
27619020,25:32:40,25:32:40,162,53,,,,14334.22,0
27619020,25:33:08,25:33:08,163,54,,,,14522.34,0
27619020,25:33:44,25:33:44,164,55,,,,14759.38,0
27619020,25:34:17,25:34:17,165,56,,,,14951.14,0
27619020,25:34:55,25:34:55,166,57,,,,15163.22,0
27619020,25:35:20,25:35:20,167,58,,,,15297.16,0
27619020,25:36:22,25:36:22,168,59,,,,15644.47,0
27619020,25:36:51,25:36:51,169,60,,,,15846.16,0
27619020,25:37:25,25:37:25,170,61,,,,16046.65,0
27619020,25:38:14,25:38:14,4983,62,,,,16401.84,0
27619020,25:39:04,25:39:04,4984,63,,,,16647.81,0
27619020,25:39:45,25:39:45,4985,64,,,,16829.44,0
27619020,25:40:24,25:40:24,4986,65,,,,17054.34,0
27619020,25:41:22,25:41:22,4987,66,,,,17280.4,0
27619020,25:42:13,25:42:13,4988,67,,,,17474.08,0
27619020,25:43:00,25:43:00,3344,68,,1,,17803.07,
27619030,24:54:00,24:54:00,10708,1,,,1,0,
27619030,24:54:56,24:54:56,2592,2,,,,402.53,0
27619030,24:55:38,24:55:38,2593,3,,,,625.04,0
27619030,24:57:00,24:57:00,10042,4,,,,952.62,
27619030,24:57:46,24:57:46,10234,5,,,,1113.95,0
27619030,24:58:58,24:58:58,2596,6,,,,1497.08,0
27619030,24:59:27,24:59:27,2597,7,,,,1620.88,0
27619030,25:00:07,25:00:07,9092,8,,,,1757.97,0
27619030,25:00:48,25:00:48,4421,9,,,,1925.08,0
27619030,25:01:28,25:01:28,4422,10,,,,2097.79,0
27619030,25:02:37,25:02:37,10771,11,,,,2490.28,0
27619030,25:03:16,25:03:16,630,12,,,,2727.29,0
27619030,25:04:08,25:04:08,631,13,,,,2932.12,0
27619030,25:05:00,25:05:00,632,14,,,,3183.16,
27619030,25:05:57,25:05:57,633,15,,,,3481.85,0
27619030,25:06:49,25:06:49,634,16,,,,3724.7,0
27619030,25:07:25,25:07:25,635,17,,,,3931.13,0
27619030,25:08:18,25:08:18,636,18,,,,4188.05,0
27619030,25:09:03,25:09:03,637,19,,,,4398.98,0
27619030,25:09:27,25:09:27,638,20,,,,4529.38,0
27619030,25:10:36,25:10:36,639,21,,,,4918.55,0
27619030,25:11:14,25:11:14,640,22,,,,5104.37,0
27619030,25:12:00,25:12:00,10747,23,,,,5365.7,
27619030,25:12:38,25:12:38,642,24,,,,5677.39,0
27619030,25:13:13,25:13:13,643,25,,,,6005.78,0
27619030,25:13:42,25:13:42,644,26,,,,6240.2,0
27619030,25:14:09,25:14:09,645,27,,,,6475.84,0
27619030,25:14:31,25:14:31,8413,28,,,,6658.28,0
27619030,25:15:00,25:15:00,647,29,,,,6844.93,
27619030,25:15:45,25:15:45,648,30,,,,7187.23,0
27619030,25:16:22,25:16:22,649,31,,,,7469.73,0
27619030,25:16:48,25:16:48,650,32,,,,7683,0
27619030,25:18:15,25:18:15,9607,33,,,,8209.73,0
27619030,25:19:30,25:19:30,4978,34,,,,8658.34,0
27619030,25:20:04,25:20:04,4979,35,,,,8919.83,0
27619030,25:20:44,25:20:44,4980,36,,,,9251.69,0
27619030,25:21:08,25:21:08,4981,37,,,,9439.98,0
27619030,25:21:36,25:21:36,4982,38,,,,9630.93,0
27619030,25:22:15,25:22:15,2428,39,,,,9916.08,0
27619030,25:22:45,25:22:45,2429,40,,,,10137.57,0
27619030,25:23:13,25:23:13,2430,41,,,,10404.48,0
27619030,25:23:48,25:23:48,2431,42,,,,10656.38,0
27619030,25:24:03,25:24:03,2432,43,,,,10769.11,0
27619030,25:24:26,25:24:26,9934,44,,,,10932.4,0
27619030,25:25:00,25:25:00,2129,45,,,,11114.28,
27619030,25:25:29,25:25:29,2130,46,,,,11330.22,0
27619030,25:26:03,25:26:03,2131,47,,,,11590.11,0
27619030,25:26:41,25:26:41,2132,48,,,,11820.07,0
27619030,25:26:58,25:26:58,2133,49,,,,11947.53,0
27619030,25:27:21,25:27:21,2134,50,,,,12121.11,0
27619030,25:27:34,25:27:34,160,51,,,,12195.04,0
27619030,25:30:00,25:30:00,10160,52,,,,13292.71,
27619030,25:32:40,25:32:40,162,53,,,,14334.22,0
27619030,25:33:08,25:33:08,163,54,,,,14522.34,0
27619030,25:33:44,25:33:44,164,55,,,,14759.38,0
27619030,25:34:17,25:34:17,165,56,,,,14951.14,0
27619030,25:34:55,25:34:55,166,57,,,,15163.22,0
27619030,25:35:20,25:35:20,167,58,,,,15297.16,0
27619030,25:36:22,25:36:22,168,59,,,,15644.47,0
27619030,25:36:51,25:36:51,169,60,,,,15846.16,0
27619030,25:37:25,25:37:25,170,61,,,,16046.65,0
27619030,25:38:14,25:38:14,4983,62,,,,16401.84,0
27619030,25:39:04,25:39:04,4984,63,,,,16647.81,0
27619030,25:39:45,25:39:45,4985,64,,,,16829.44,0
27619030,25:40:24,25:40:24,4986,65,,,,17054.34,0
27619030,25:41:22,25:41:22,4987,66,,,,17280.4,0
27619030,25:42:13,25:42:13,4988,67,,,,17474.08,0
27619030,25:43:00,25:43:00,3344,68,,1,,17803.07,
27619040,24:54:00,24:54:00,10708,1,,,1,0,
27619040,24:54:56,24:54:56,2592,2,,,,402.53,0
27619040,24:55:38,24:55:38,2593,3,,,,625.04,0
27619040,24:57:00,24:57:00,10042,4,,,,952.62,
27619040,24:57:46,24:57:46,10234,5,,,,1113.95,0
27619040,24:58:58,24:58:58,2596,6,,,,1497.08,0
27619040,24:59:27,24:59:27,2597,7,,,,1620.88,0
27619040,25:00:07,25:00:07,9092,8,,,,1757.97,0
27619040,25:00:48,25:00:48,4421,9,,,,1925.08,0
27619040,25:01:28,25:01:28,4422,10,,,,2097.79,0
27619040,25:02:37,25:02:37,10771,11,,,,2490.28,0
27619040,25:03:16,25:03:16,630,12,,,,2727.29,0
27619040,25:04:08,25:04:08,631,13,,,,2932.12,0
27619040,25:05:00,25:05:00,632,14,,,,3183.16,
27619040,25:05:57,25:05:57,633,15,,,,3481.85,0
27619040,25:06:49,25:06:49,634,16,,,,3724.7,0
27619040,25:07:25,25:07:25,635,17,,,,3931.13,0
27619040,25:08:18,25:08:18,636,18,,,,4188.05,0
27619040,25:09:03,25:09:03,637,19,,,,4398.98,0
27619040,25:09:27,25:09:27,638,20,,,,4529.38,0
27619040,25:10:36,25:10:36,639,21,,,,4918.55,0
27619040,25:11:14,25:11:14,640,22,,,,5104.37,0
27619040,25:12:00,25:12:00,10747,23,,,,5365.7,
27619040,25:12:38,25:12:38,642,24,,,,5677.39,0
27619040,25:13:13,25:13:13,643,25,,,,6005.78,0
27619040,25:13:42,25:13:42,644,26,,,,6240.2,0
27619040,25:14:09,25:14:09,645,27,,,,6475.84,0
27619040,25:14:31,25:14:31,8413,28,,,,6658.28,0
27619040,25:15:00,25:15:00,647,29,,,,6844.93,
27619040,25:15:45,25:15:45,648,30,,,,7187.23,0
27619040,25:16:22,25:16:22,649,31,,,,7469.73,0
27619040,25:16:48,25:16:48,650,32,,,,7683,0
27619040,25:18:15,25:18:15,9607,33,,,,8209.73,0
27619040,25:19:30,25:19:30,4978,34,,,,8658.34,0
27619040,25:20:04,25:20:04,4979,35,,,,8919.83,0
27619040,25:20:44,25:20:44,4980,36,,,,9251.69,0
27619040,25:21:08,25:21:08,4981,37,,,,9439.98,0
27619040,25:21:36,25:21:36,4982,38,,,,9630.93,0
27619040,25:22:15,25:22:15,2428,39,,,,9916.08,0
27619040,25:22:45,25:22:45,2429,40,,,,10137.57,0
27619040,25:23:13,25:23:13,2430,41,,,,10404.48,0
27619040,25:23:48,25:23:48,2431,42,,,,10656.38,0
27619040,25:24:03,25:24:03,2432,43,,,,10769.11,0
27619040,25:24:26,25:24:26,9934,44,,,,10932.4,0
27619040,25:25:00,25:25:00,2129,45,,,,11114.28,
27619040,25:25:29,25:25:29,2130,46,,,,11330.22,0
27619040,25:26:03,25:26:03,2131,47,,,,11590.11,0
27619040,25:26:41,25:26:41,2132,48,,,,11820.07,0
27619040,25:26:58,25:26:58,2133,49,,,,11947.53,0
27619040,25:27:21,25:27:21,2134,50,,,,12121.11,0
27619040,25:27:34,25:27:34,160,51,,,,12195.04,0
27619040,25:30:00,25:30:00,10160,52,,,,13292.71,
27619040,25:32:40,25:32:40,162,53,,,,14334.22,0
27619040,25:33:08,25:33:08,163,54,,,,14522.34,0
27619040,25:33:44,25:33:44,164,55,,,,14759.38,0
27619040,25:34:17,25:34:17,165,56,,,,14951.14,0
27619040,25:34:55,25:34:55,166,57,,,,15163.22,0
27619040,25:35:20,25:35:20,167,58,,,,15297.16,0
27619040,25:36:22,25:36:22,168,59,,,,15644.47,0
27619040,25:36:51,25:36:51,169,60,,,,15846.16,0
27619040,25:37:25,25:37:25,170,61,,,,16046.65,0
27619040,25:38:14,25:38:14,4983,62,,,,16401.84,0
27619040,25:39:04,25:39:04,4984,63,,,,16647.81,0
27619040,25:39:45,25:39:45,4985,64,,,,16829.44,0
27619040,25:40:24,25:40:24,4986,65,,,,17054.34,0
27619040,25:41:22,25:41:22,4987,66,,,,17280.4,0
27619040,25:42:13,25:42:13,4988,67,,,,17474.08,0
27619040,25:43:00,25:43:00,3344,68,,1,,17803.07,
27619050,24:54:00,24:54:00,10708,1,,,1,0,
27619050,24:54:56,24:54:56,2592,2,,,,402.53,0
27619050,24:55:38,24:55:38,2593,3,,,,625.04,0
27619050,24:57:00,24:57:00,10042,4,,,,952.62,
27619050,24:57:46,24:57:46,10234,5,,,,1113.95,0
27619050,24:58:58,24:58:58,2596,6,,,,1497.08,0
27619050,24:59:27,24:59:27,2597,7,,,,1620.88,0
27619050,25:00:07,25:00:07,9092,8,,,,1757.97,0
27619050,25:00:48,25:00:48,4421,9,,,,1925.08,0
27619050,25:01:28,25:01:28,4422,10,,,,2097.79,0
27619050,25:02:37,25:02:37,10771,11,,,,2490.28,0
27619050,25:03:16,25:03:16,630,12,,,,2727.29,0
27619050,25:04:08,25:04:08,631,13,,,,2932.12,0
27619050,25:05:00,25:05:00,632,14,,,,3183.16,
27619050,25:05:57,25:05:57,633,15,,,,3481.85,0
27619050,25:06:49,25:06:49,634,16,,,,3724.7,0
27619050,25:07:25,25:07:25,635,17,,,,3931.13,0
27619050,25:08:18,25:08:18,636,18,,,,4188.05,0
27619050,25:09:03,25:09:03,637,19,,,,4398.98,0
27619050,25:09:27,25:09:27,638,20,,,,4529.38,0
27619050,25:10:36,25:10:36,639,21,,,,4918.55,0
27619050,25:11:14,25:11:14,640,22,,,,5104.37,0
27619050,25:12:00,25:12:00,10747,23,,,,5365.7,
27619050,25:12:38,25:12:38,642,24,,,,5677.39,0
27619050,25:13:13,25:13:13,643,25,,,,6005.78,0
27619050,25:13:42,25:13:42,644,26,,,,6240.2,0
27619050,25:14:09,25:14:09,645,27,,,,6475.84,0
27619050,25:14:31,25:14:31,8413,28,,,,6658.28,0
27619050,25:15:00,25:15:00,647,29,,,,6844.93,
27619050,25:15:45,25:15:45,648,30,,,,7187.23,0
27619050,25:16:22,25:16:22,649,31,,,,7469.73,0
27619050,25:16:48,25:16:48,650,32,,,,7683,0
27619050,25:18:15,25:18:15,9607,33,,,,8209.73,0
27619050,25:19:30,25:19:30,4978,34,,,,8658.34,0
27619050,25:20:04,25:20:04,4979,35,,,,8919.83,0
27619050,25:20:44,25:20:44,4980,36,,,,9251.69,0
27619050,25:21:08,25:21:08,4981,37,,,,9439.98,0
27619050,25:21:36,25:21:36,4982,38,,,,9630.93,0
27619050,25:22:15,25:22:15,2428,39,,,,9916.08,0
27619050,25:22:45,25:22:45,2429,40,,,,10137.57,0
27619050,25:23:13,25:23:13,2430,41,,,,10404.48,0
27619050,25:23:48,25:23:48,2431,42,,,,10656.38,0
27619050,25:24:03,25:24:03,2432,43,,,,10769.11,0
27619050,25:24:26,25:24:26,9934,44,,,,10932.4,0
27619050,25:25:00,25:25:00,2129,45,,,,11114.28,
27619050,25:25:29,25:25:29,2130,46,,,,11330.22,0
27619050,25:26:03,25:26:03,2131,47,,,,11590.11,0
27619050,25:26:41,25:26:41,2132,48,,,,11820.07,0
27619050,25:26:58,25:26:58,2133,49,,,,11947.53,0
27619050,25:27:21,25:27:21,2134,50,,,,12121.11,0
27619050,25:27:34,25:27:34,160,51,,,,12195.04,0
27619050,25:30:00,25:30:00,10160,52,,,,13292.71,
27619050,25:32:40,25:32:40,162,53,,,,14334.22,0
27619050,25:33:08,25:33:08,163,54,,,,14522.34,0
27619050,25:33:44,25:33:44,164,55,,,,14759.38,0
27619050,25:34:17,25:34:17,165,56,,,,14951.14,0
27619050,25:34:55,25:34:55,166,57,,,,15163.22,0
27619050,25:35:20,25:35:20,167,58,,,,15297.16,0
27619050,25:36:22,25:36:22,168,59,,,,15644.47,0
27619050,25:36:51,25:36:51,169,60,,,,15846.16,0
27619050,25:37:25,25:37:25,170,61,,,,16046.65,0
27619050,25:38:14,25:38:14,4983,62,,,,16401.84,0
27619050,25:39:04,25:39:04,4984,63,,,,16647.81,0
27619050,25:39:45,25:39:45,4985,64,,,,16829.44,0
27619050,25:40:24,25:40:24,4986,65,,,,17054.34,0
27619050,25:41:22,25:41:22,4987,66,,,,17280.4,0
27619050,25:42:13,25:42:13,4988,67,,,,17474.08,0
27619050,25:43:00,25:43:00,3344,68,,1,,17803.07,
27619060,24:54:00,24:54:00,10708,1,,,1,0,
27619060,24:54:56,24:54:56,2592,2,,,,402.53,0
27619060,24:55:38,24:55:38,2593,3,,,,625.04,0
27619060,24:57:00,24:57:00,10042,4,,,,952.62,
27619060,24:57:46,24:57:46,10234,5,,,,1113.95,0
27619060,24:58:58,24:58:58,2596,6,,,,1497.08,0
27619060,24:59:27,24:59:27,2597,7,,,,1620.88,0
27619060,25:00:07,25:00:07,9092,8,,,,1757.97,0
27619060,25:00:48,25:00:48,4421,9,,,,1925.08,0
27619060,25:01:28,25:01:28,4422,10,,,,2097.79,0
27619060,25:02:37,25:02:37,10771,11,,,,2490.28,0
27619060,25:03:16,25:03:16,630,12,,,,2727.29,0
27619060,25:04:08,25:04:08,631,13,,,,2932.12,0
27619060,25:05:00,25:05:00,632,14,,,,3183.16,
27619060,25:05:57,25:05:57,633,15,,,,3481.85,0
27619060,25:06:49,25:06:49,634,16,,,,3724.7,0
27619060,25:07:25,25:07:25,635,17,,,,3931.13,0
27619060,25:08:18,25:08:18,636,18,,,,4188.05,0
27619060,25:09:03,25:09:03,637,19,,,,4398.98,0
27619060,25:09:27,25:09:27,638,20,,,,4529.38,0
27619060,25:10:36,25:10:36,639,21,,,,4918.55,0
27619060,25:11:14,25:11:14,640,22,,,,5104.37,0
27619060,25:12:00,25:12:00,10747,23,,,,5365.7,
27619060,25:12:38,25:12:38,642,24,,,,5677.39,0
27619060,25:13:13,25:13:13,643,25,,,,6005.78,0
27619060,25:13:42,25:13:42,644,26,,,,6240.2,0
27619060,25:14:09,25:14:09,645,27,,,,6475.84,0
27619060,25:14:31,25:14:31,8413,28,,,,6658.28,0
27619060,25:15:00,25:15:00,647,29,,,,6844.93,
27619060,25:15:45,25:15:45,648,30,,,,7187.23,0
27619060,25:16:22,25:16:22,649,31,,,,7469.73,0
27619060,25:16:48,25:16:48,650,32,,,,7683,0
27619060,25:18:15,25:18:15,9607,33,,,,8209.73,0
27619060,25:19:30,25:19:30,4978,34,,,,8658.34,0
27619060,25:20:04,25:20:04,4979,35,,,,8919.83,0
27619060,25:20:44,25:20:44,4980,36,,,,9251.69,0
27619060,25:21:08,25:21:08,4981,37,,,,9439.98,0
27619060,25:21:36,25:21:36,4982,38,,,,9630.93,0
27619060,25:22:15,25:22:15,2428,39,,,,9916.08,0
27619060,25:22:45,25:22:45,2429,40,,,,10137.57,0
27619060,25:23:13,25:23:13,2430,41,,,,10404.48,0
27619060,25:23:48,25:23:48,2431,42,,,,10656.38,0
27619060,25:24:03,25:24:03,2432,43,,,,10769.11,0
27619060,25:24:26,25:24:26,9934,44,,,,10932.4,0
27619060,25:25:00,25:25:00,2129,45,,,,11114.28,
27619060,25:25:29,25:25:29,2130,46,,,,11330.22,0
27619060,25:26:03,25:26:03,2131,47,,,,11590.11,0
27619060,25:26:41,25:26:41,2132,48,,,,11820.07,0
27619060,25:26:58,25:26:58,2133,49,,,,11947.53,0
27619060,25:27:21,25:27:21,2134,50,,,,12121.11,0
27619060,25:27:34,25:27:34,160,51,,,,12195.04,0
27619060,25:30:00,25:30:00,10160,52,,,,13292.71,
27619060,25:32:40,25:32:40,162,53,,,,14334.22,0
27619060,25:33:08,25:33:08,163,54,,,,14522.34,0
27619060,25:33:44,25:33:44,164,55,,,,14759.38,0
27619060,25:34:17,25:34:17,165,56,,,,14951.14,0
27619060,25:34:55,25:34:55,166,57,,,,15163.22,0
27619060,25:35:20,25:35:20,167,58,,,,15297.16,0
27619060,25:36:22,25:36:22,168,59,,,,15644.47,0
27619060,25:36:51,25:36:51,169,60,,,,15846.16,0
27619060,25:37:25,25:37:25,170,61,,,,16046.65,0
27619060,25:38:14,25:38:14,4983,62,,,,16401.84,0
27619060,25:39:04,25:39:04,4984,63,,,,16647.81,0
27619060,25:39:45,25:39:45,4985,64,,,,16829.44,0
27619060,25:40:24,25:40:24,4986,65,,,,17054.34,0
27619060,25:41:22,25:41:22,4987,66,,,,17280.4,0
27619060,25:42:13,25:42:13,4988,67,,,,17474.08,0
27619060,25:43:00,25:43:00,3344,68,,1,,17803.07,
27707070,23:56:00,23:56:00,10708,1,,,1,0,
27707070,23:57:34,23:57:34,2592,2,,,,402.53,0
27707070,23:58:43,23:58:43,2593,3,,,,625.04,0
27707070,24:01:00,24:01:00,10042,4,,,,952.62,
27707070,24:01:58,24:01:58,10234,5,,,,1113.95,0
27707070,24:03:27,24:03:27,2596,6,,,,1497.08,0
27707070,24:04:04,24:04:04,2597,7,,,,1620.88,0
27707070,24:04:53,24:04:53,9092,8,,,,1757.97,0
27707070,24:05:46,24:05:46,4421,9,,,,1925.08,0
27707070,24:06:35,24:06:35,4422,10,,,,2097.79,0
27707070,24:08:01,24:08:01,10771,11,,,,2490.28,0
27707070,24:08:50,24:08:50,630,12,,,,2727.29,0
27707070,24:09:55,24:09:55,631,13,,,,2932.12,0
27707070,24:11:00,24:11:00,632,14,,,,3183.16,
27707070,24:11:49,24:11:49,633,15,,,,3481.85,0
27707070,24:12:34,24:12:34,634,16,,,,3724.7,0
27707070,24:13:04,24:13:04,635,17,,,,3931.13,0
27707070,24:13:49,24:13:49,636,18,,,,4188.05,0
27707070,24:14:28,24:14:28,637,19,,,,4398.98,0
27707070,24:14:49,24:14:49,638,20,,,,4529.38,0
27707070,24:15:48,24:15:48,639,21,,,,4918.55,0
27707070,24:16:21,24:16:21,640,22,,,,5104.37,0
27707070,24:17:00,24:17:00,10747,23,,,,5365.7,
27707070,24:17:38,24:17:38,642,24,,,,5677.39,0
27707070,24:18:13,24:18:13,643,25,,,,6005.78,0
27707070,24:18:42,24:18:42,644,26,,,,6240.2,0
27707070,24:19:09,24:19:09,645,27,,,,6475.84,0
27707070,24:19:31,24:19:31,8413,28,,,,6658.28,0
27707070,24:20:00,24:20:00,647,29,,,,6844.93,
27707070,24:20:40,24:20:40,648,30,,,,7187.23,0
27707070,24:21:14,24:21:14,649,31,,,,7469.73,0
27707070,24:21:37,24:21:37,650,32,,,,7683,0
27707070,24:22:56,24:22:56,9607,33,,,,8209.73,0
27707070,24:24:03,24:24:03,4978,34,,,,8658.34,0
27707070,24:24:33,24:24:33,4979,35,,,,8919.83,0
27707070,24:25:10,24:25:10,4980,36,,,,9251.69,0
27707070,24:25:31,24:25:31,4981,37,,,,9439.98,0
27707070,24:25:56,24:25:56,4982,38,,,,9630.93,0
27707070,24:26:31,24:26:31,2428,39,,,,9916.08,0
27707070,24:26:59,24:26:59,2429,40,,,,10137.57,0
27707070,24:27:23,24:27:23,2430,41,,,,10404.48,0
27707070,24:27:55,24:27:55,2431,42,,,,10656.38,0
27707070,24:28:09,24:28:09,2432,43,,,,10769.11,0
27707070,24:28:29,24:28:29,9934,44,,,,10932.4,0
27707070,24:29:00,24:29:00,2129,45,,,,11114.28,
27707070,24:29:34,24:29:34,2130,46,,,,11330.22,0
27707070,24:30:16,24:30:16,2131,47,,,,11590.11,0
27707070,24:31:02,24:31:02,2132,48,,,,11820.07,0
27707070,24:31:21,24:31:21,2133,49,,,,11947.53,0
27707070,24:31:50,24:31:50,2134,50,,,,12121.11,0
27707070,24:32:05,24:32:05,160,51,,,,12195.04,0
27707070,24:35:00,24:35:00,10160,52,,,,13292.71,
27707070,24:37:52,24:37:52,162,53,,,,14334.22,0
27707070,24:38:22,24:38:22,163,54,,,,14522.34,0
27707070,24:39:02,24:39:02,164,55,,,,14759.38,0
27707070,24:39:37,24:39:37,165,56,,,,14951.14,0
27707070,24:40:18,24:40:18,166,57,,,,15163.22,0
27707070,24:40:44,24:40:44,167,58,,,,15297.16,0
27707070,24:41:52,24:41:52,168,59,,,,15644.47,0
27707070,24:42:22,24:42:22,169,60,,,,15846.16,0
27707070,24:43:00,24:43:00,170,61,,,,16046.65,0
27707070,24:43:52,24:43:52,4983,62,,,,16401.84,0
27707070,24:44:46,24:44:46,4984,63,,,,16647.81,0
27707070,24:45:30,24:45:30,4985,64,,,,16829.44,0
27707070,24:46:12,24:46:12,4986,65,,,,17054.34,0
27707070,24:47:15,24:47:15,4987,66,,,,17280.4,0
27707070,24:48:09,24:48:09,4988,67,,,,17474.08,0
27707070,24:49:00,24:49:00,3344,68,,1,,17803.07,
27765010,20:24:00,20:24:00,10708,1,,,1,0,
27765010,20:25:34,20:25:34,2592,2,,,,402.53,0
27765010,20:26:43,20:26:43,2593,3,,,,625.04,0
27765010,20:29:00,20:29:00,10042,4,,,,952.62,
27765010,20:29:58,20:29:58,10234,5,,,,1113.95,0
27765010,20:31:27,20:31:27,2596,6,,,,1497.08,0
27765010,20:32:04,20:32:04,2597,7,,,,1620.88,0
27765010,20:32:53,20:32:53,9092,8,,,,1757.97,0
27765010,20:33:46,20:33:46,4421,9,,,,1925.08,0
27765010,20:34:35,20:34:35,4422,10,,,,2097.79,0
27765010,20:36:01,20:36:01,10771,11,,,,2490.28,0
27765010,20:36:50,20:36:50,630,12,,,,2727.29,0
27765010,20:37:55,20:37:55,631,13,,,,2932.12,0
27765010,20:39:00,20:39:00,632,14,,,,3183.16,
27765010,20:39:49,20:39:49,633,15,,,,3481.85,0
27765010,20:40:34,20:40:34,634,16,,,,3724.7,0
27765010,20:41:04,20:41:04,635,17,,,,3931.13,0
27765010,20:41:49,20:41:49,636,18,,,,4188.05,0
27765010,20:42:28,20:42:28,637,19,,,,4398.98,0
27765010,20:42:49,20:42:49,638,20,,,,4529.38,0
27765010,20:43:48,20:43:48,639,21,,,,4918.55,0
27765010,20:44:21,20:44:21,640,22,,,,5104.37,0
27765010,20:45:00,20:45:00,10747,23,,,,5365.7,
27765010,20:45:38,20:45:38,642,24,,,,5677.39,0
27765010,20:46:13,20:46:13,643,25,,,,6005.78,0
27765010,20:46:42,20:46:42,644,26,,,,6240.2,0
27765010,20:47:09,20:47:09,645,27,,,,6475.84,0
27765010,20:47:31,20:47:31,8413,28,,,,6658.28,0
27765010,20:48:00,20:48:00,647,29,,,,6844.93,
27765010,20:48:45,20:48:45,648,30,,,,7187.23,0
27765010,20:49:22,20:49:22,649,31,,,,7469.73,0
27765010,20:49:48,20:49:48,650,32,,,,7683,0
27765010,20:51:15,20:51:15,9607,33,,,,8209.73,0
27765010,20:52:30,20:52:30,4978,34,,,,8658.34,0
27765010,20:53:04,20:53:04,4979,35,,,,8919.83,0
27765010,20:53:44,20:53:44,4980,36,,,,9251.69,0
27765010,20:54:08,20:54:08,4981,37,,,,9439.98,0
27765010,20:54:36,20:54:36,4982,38,,,,9630.93,0
27765010,20:55:15,20:55:15,2428,39,,,,9916.08,0
27765010,20:55:45,20:55:45,2429,40,,,,10137.57,0
27765010,20:56:13,20:56:13,2430,41,,,,10404.48,0
27765010,20:56:48,20:56:48,2431,42,,,,10656.38,0
27765010,20:57:03,20:57:03,2432,43,,,,10769.11,0
27765010,20:57:26,20:57:26,9934,44,,,,10932.4,0
27765010,20:58:00,20:58:00,2129,45,,,,11114.28,
27765010,20:58:34,20:58:34,2130,46,,,,11330.22,0
27765010,20:59:16,20:59:16,2131,47,,,,11590.11,0
27765010,21:00:02,21:00:02,2132,48,,,,11820.07,0
27765010,21:00:21,21:00:21,2133,49,,,,11947.53,0
27765010,21:00:50,21:00:50,2134,50,,,,12121.11,0
27765010,21:01:05,21:01:05,160,51,,,,12195.04,0
27765010,21:04:00,21:04:00,10160,52,,,,13292.71,
27765010,21:06:52,21:06:52,162,53,,,,14334.22,0
27765010,21:07:22,21:07:22,163,54,,,,14522.34,0
27765010,21:08:02,21:08:02,164,55,,,,14759.38,0
27765010,21:08:37,21:08:37,165,56,,,,14951.14,0
27765010,21:09:18,21:09:18,166,57,,,,15163.22,0
27765010,21:09:44,21:09:44,167,58,,,,15297.16,0
27765010,21:10:52,21:10:52,168,59,,,,15644.47,0
27765010,21:11:22,21:11:22,169,60,,,,15846.16,0
27765010,21:12:00,21:12:00,170,61,,,,16046.65,0
27765010,21:12:52,21:12:52,4983,62,,,,16401.84,0
27765010,21:13:46,21:13:46,4984,63,,,,16647.81,0
27765010,21:14:30,21:14:30,4985,64,,,,16829.44,0
27765010,21:15:12,21:15:12,4986,65,,,,17054.34,0
27765010,21:16:15,21:16:15,4987,66,,,,17280.4,0
27765010,21:17:09,21:17:09,4988,67,,,,17474.08,0
27765010,21:18:00,21:18:00,3344,68,,1,,17803.07,
27765120,20:24:00,20:24:00,10708,1,,,1,0,
27765120,20:25:34,20:25:34,2592,2,,,,402.53,0
27765120,20:26:43,20:26:43,2593,3,,,,625.04,0
27765120,20:29:00,20:29:00,10042,4,,,,952.62,
27765120,20:29:58,20:29:58,10234,5,,,,1113.95,0
27765120,20:31:27,20:31:27,2596,6,,,,1497.08,0
27765120,20:32:04,20:32:04,2597,7,,,,1620.88,0
27765120,20:32:53,20:32:53,9092,8,,,,1757.97,0
27765120,20:33:46,20:33:46,4421,9,,,,1925.08,0
27765120,20:34:35,20:34:35,4422,10,,,,2097.79,0
27765120,20:36:01,20:36:01,10771,11,,,,2490.28,0
27765120,20:36:50,20:36:50,630,12,,,,2727.29,0
27765120,20:37:55,20:37:55,631,13,,,,2932.12,0
27765120,20:39:00,20:39:00,632,14,,,,3183.16,
27765120,20:39:49,20:39:49,633,15,,,,3481.85,0
27765120,20:40:34,20:40:34,634,16,,,,3724.7,0
27765120,20:41:04,20:41:04,635,17,,,,3931.13,0
27765120,20:41:49,20:41:49,636,18,,,,4188.05,0
27765120,20:42:28,20:42:28,637,19,,,,4398.98,0
27765120,20:42:49,20:42:49,638,20,,,,4529.38,0
27765120,20:43:48,20:43:48,639,21,,,,4918.55,0
27765120,20:44:21,20:44:21,640,22,,,,5104.37,0
27765120,20:45:00,20:45:00,10747,23,,,,5365.7,
27765120,20:45:38,20:45:38,642,24,,,,5677.39,0
27765120,20:46:13,20:46:13,643,25,,,,6005.78,0
27765120,20:46:42,20:46:42,644,26,,,,6240.2,0
27765120,20:47:09,20:47:09,645,27,,,,6475.84,0
27765120,20:47:31,20:47:31,8413,28,,,,6658.28,0
27765120,20:48:00,20:48:00,647,29,,,,6844.93,
27765120,20:48:45,20:48:45,648,30,,,,7187.23,0
27765120,20:49:22,20:49:22,649,31,,,,7469.73,0
27765120,20:49:48,20:49:48,650,32,,,,7683,0
27765120,20:51:15,20:51:15,9607,33,,,,8209.73,0
27765120,20:52:30,20:52:30,4978,34,,,,8658.34,0
27765120,20:53:04,20:53:04,4979,35,,,,8919.83,0
27765120,20:53:44,20:53:44,4980,36,,,,9251.69,0
27765120,20:54:08,20:54:08,4981,37,,,,9439.98,0
27765120,20:54:36,20:54:36,4982,38,,,,9630.93,0
27765120,20:55:15,20:55:15,2428,39,,,,9916.08,0
27765120,20:55:45,20:55:45,2429,40,,,,10137.57,0
27765120,20:56:13,20:56:13,2430,41,,,,10404.48,0
27765120,20:56:48,20:56:48,2431,42,,,,10656.38,0
27765120,20:57:03,20:57:03,2432,43,,,,10769.11,0
27765120,20:57:26,20:57:26,9934,44,,,,10932.4,0
27765120,20:58:00,20:58:00,2129,45,,,,11114.28,
27765120,20:58:34,20:58:34,2130,46,,,,11330.22,0
27765120,20:59:16,20:59:16,2131,47,,,,11590.11,0
27765120,21:00:02,21:00:02,2132,48,,,,11820.07,0
27765120,21:00:21,21:00:21,2133,49,,,,11947.53,0
27765120,21:00:50,21:00:50,2134,50,,,,12121.11,0
27765120,21:01:05,21:01:05,160,51,,,,12195.04,0
27765120,21:04:00,21:04:00,10160,52,,,,13292.71,
27765120,21:06:52,21:06:52,162,53,,,,14334.22,0
27765120,21:07:22,21:07:22,163,54,,,,14522.34,0
27765120,21:08:02,21:08:02,164,55,,,,14759.38,0
27765120,21:08:37,21:08:37,165,56,,,,14951.14,0
27765120,21:09:18,21:09:18,166,57,,,,15163.22,0
27765120,21:09:44,21:09:44,167,58,,,,15297.16,0
27765120,21:10:52,21:10:52,168,59,,,,15644.47,0
27765120,21:11:22,21:11:22,169,60,,,,15846.16,0
27765120,21:12:00,21:12:00,170,61,,,,16046.65,0
27765120,21:12:52,21:12:52,4983,62,,,,16401.84,0
27765120,21:13:46,21:13:46,4984,63,,,,16647.81,0
27765120,21:14:30,21:14:30,4985,64,,,,16829.44,0
27765120,21:15:12,21:15:12,4986,65,,,,17054.34,0
27765120,21:16:15,21:16:15,4987,66,,,,17280.4,0
27765120,21:17:09,21:17:09,4988,67,,,,17474.08,0
27765120,21:18:00,21:18:00,3344,68,,1,,17803.07,
27784070,13:31:00,13:31:00,10708,1,,,1,0,
27784070,13:32:53,13:32:53,2592,2,,,,402.53,0
27784070,13:34:16,13:34:16,2593,3,,,,625.04,0
27784070,13:37:00,13:37:00,10042,4,,,,952.62,
27784070,13:37:58,13:37:58,10234,5,,,,1113.95,0
27784070,13:39:27,13:39:27,2596,6,,,,1497.08,0
27784070,13:40:04,13:40:04,2597,7,,,,1620.88,0
27784070,13:40:53,13:40:53,9092,8,,,,1757.97,0
27784070,13:41:46,13:41:46,4421,9,,,,1925.08,0
27784070,13:42:35,13:42:35,4422,10,,,,2097.79,0
27784070,13:44:01,13:44:01,10771,11,,,,2490.28,0
27784070,13:44:50,13:44:50,630,12,,,,2727.29,0
27784070,13:45:55,13:45:55,631,13,,,,2932.12,0
27784070,13:47:00,13:47:00,632,14,,,,3183.16,
27784070,13:47:57,13:47:57,633,15,,,,3481.85,0
27784070,13:48:49,13:48:49,634,16,,,,3724.7,0
27784070,13:49:25,13:49:25,635,17,,,,3931.13,0
27784070,13:50:18,13:50:18,636,18,,,,4188.05,0
27784070,13:51:03,13:51:03,637,19,,,,4398.98,0
27784070,13:51:27,13:51:27,638,20,,,,4529.38,0
27784070,13:52:36,13:52:36,639,21,,,,4918.55,0
27784070,13:53:14,13:53:14,640,22,,,,5104.37,0
27784070,13:54:00,13:54:00,10747,23,,,,5365.7,
27784070,13:54:38,13:54:38,642,24,,,,5677.39,0
27784070,13:55:13,13:55:13,643,25,,,,6005.78,0
27784070,13:55:42,13:55:42,644,26,,,,6240.2,0
27784070,13:56:09,13:56:09,645,27,,,,6475.84,0
27784070,13:56:31,13:56:31,8413,28,,,,6658.28,0
27784070,13:57:00,13:57:00,647,29,,,,6844.93,
27784070,13:57:54,13:57:54,648,30,,,,7187.23,0
27784070,13:58:38,13:58:38,649,31,,,,7469.73,0
27784070,13:59:10,13:59:10,650,32,,,,7683,0
27784070,14:00:54,14:00:54,9607,33,,,,8209.73,0
27784070,14:02:24,14:02:24,4978,34,,,,8658.34,0
27784070,14:03:04,14:03:04,4979,35,,,,8919.83,0
27784070,14:03:53,14:03:53,4980,36,,,,9251.69,0
27784070,14:04:22,14:04:22,4981,37,,,,9439.98,0
27784070,14:04:55,14:04:55,4982,38,,,,9630.93,0
27784070,14:05:42,14:05:42,2428,39,,,,9916.08,0
27784070,14:06:18,14:06:18,2429,40,,,,10137.57,0
27784070,14:06:51,14:06:51,2430,41,,,,10404.48,0
27784070,14:07:34,14:07:34,2431,42,,,,10656.38,0
27784070,14:07:52,14:07:52,2432,43,,,,10769.11,0
27784070,14:08:19,14:08:19,9934,44,,,,10932.4,0
27784070,14:09:00,14:09:00,2129,45,,,,11114.28,
27784070,14:09:40,14:09:40,2130,46,,,,11330.22,0
27784070,14:10:29,14:10:29,2131,47,,,,11590.11,0
27784070,14:11:22,14:11:22,2132,48,,,,11820.07,0
27784070,14:11:45,14:11:45,2133,49,,,,11947.53,0
27784070,14:12:18,14:12:18,2134,50,,,,12121.11,0
27784070,14:12:36,14:12:36,160,51,,,,12195.04,0
27784070,14:16:00,14:16:00,10160,52,,,,13292.71,
27784070,14:19:16,14:19:16,162,53,,,,14334.22,0
27784070,14:19:51,14:19:51,163,54,,,,14522.34,0
27784070,14:20:36,14:20:36,164,55,,,,14759.38,0
27784070,14:21:16,14:21:16,165,56,,,,14951.14,0
27784070,14:22:04,14:22:04,166,57,,,,15163.22,0
27784070,14:22:33,14:22:33,167,58,,,,15297.16,0
27784070,14:23:51,14:23:51,168,59,,,,15644.47,0
27784070,14:24:26,14:24:26,169,60,,,,15846.16,0
27784070,14:25:08,14:25:08,170,61,,,,16046.65,0
27784070,14:26:08,14:26:08,4983,62,,,,16401.84,0
27784070,14:27:10,14:27:10,4984,63,,,,16647.81,0
27784070,14:28:00,14:28:00,4985,64,,,,16829.44,0
27784070,14:28:48,14:28:48,4986,65,,,,17054.34,0
27784070,14:30:00,14:30:00,4987,66,,,,17280.4,0
27784070,14:31:02,14:31:02,4988,67,,,,17474.08,0
27784070,14:32:00,14:32:00,3344,68,,1,,17803.07,
27843070,24:26:00,24:26:00,10708,1,,,1,0,
27843070,24:27:34,24:27:34,2592,2,,,,402.53,0
27843070,24:28:43,24:28:43,2593,3,,,,625.04,0
27843070,24:31:00,24:31:00,10042,4,,,,952.62,
27843070,24:31:58,24:31:58,10234,5,,,,1113.95,0
27843070,24:33:27,24:33:27,2596,6,,,,1497.08,0
27843070,24:34:04,24:34:04,2597,7,,,,1620.88,0
27843070,24:34:53,24:34:53,9092,8,,,,1757.97,0
27843070,24:35:46,24:35:46,4421,9,,,,1925.08,0
27843070,24:36:35,24:36:35,4422,10,,,,2097.79,0
27843070,24:38:01,24:38:01,10771,11,,,,2490.28,0
27843070,24:38:50,24:38:50,630,12,,,,2727.29,0
27843070,24:39:55,24:39:55,631,13,,,,2932.12,0
27843070,24:41:00,24:41:00,632,14,,,,3183.16,
27843070,24:41:49,24:41:49,633,15,,,,3481.85,0
27843070,24:42:34,24:42:34,634,16,,,,3724.7,0
27843070,24:43:04,24:43:04,635,17,,,,3931.13,0
27843070,24:43:49,24:43:49,636,18,,,,4188.05,0
27843070,24:44:28,24:44:28,637,19,,,,4398.98,0
27843070,24:44:49,24:44:49,638,20,,,,4529.38,0
27843070,24:45:48,24:45:48,639,21,,,,4918.55,0
27843070,24:46:21,24:46:21,640,22,,,,5104.37,0
27843070,24:47:00,24:47:00,10747,23,,,,5365.7,
27843070,24:47:38,24:47:38,642,24,,,,5677.39,0
27843070,24:48:13,24:48:13,643,25,,,,6005.78,0
27843070,24:48:42,24:48:42,644,26,,,,6240.2,0
27843070,24:49:09,24:49:09,645,27,,,,6475.84,0
27843070,24:49:31,24:49:31,8413,28,,,,6658.28,0
27843070,24:50:00,24:50:00,647,29,,,,6844.93,
27843070,24:50:40,24:50:40,648,30,,,,7187.23,0
27843070,24:51:14,24:51:14,649,31,,,,7469.73,0
27843070,24:51:37,24:51:37,650,32,,,,7683,0
27843070,24:52:56,24:52:56,9607,33,,,,8209.73,0
27843070,24:54:03,24:54:03,4978,34,,,,8658.34,0
27843070,24:54:33,24:54:33,4979,35,,,,8919.83,0
27843070,24:55:10,24:55:10,4980,36,,,,9251.69,0
27843070,24:55:31,24:55:31,4981,37,,,,9439.98,0
27843070,24:55:56,24:55:56,4982,38,,,,9630.93,0
27843070,24:56:31,24:56:31,2428,39,,,,9916.08,0
27843070,24:56:59,24:56:59,2429,40,,,,10137.57,0
27843070,24:57:23,24:57:23,2430,41,,,,10404.48,0
27843070,24:57:55,24:57:55,2431,42,,,,10656.38,0
27843070,24:58:09,24:58:09,2432,43,,,,10769.11,0
27843070,24:58:29,24:58:29,9934,44,,,,10932.4,0
27843070,24:59:00,24:59:00,2129,45,,,,11114.28,
27843070,24:59:34,24:59:34,2130,46,,,,11330.22,0
27843070,25:00:16,25:00:16,2131,47,,,,11590.11,0
27843070,25:01:02,25:01:02,2132,48,,,,11820.07,0
27843070,25:01:21,25:01:21,2133,49,,,,11947.53,0
27843070,25:01:50,25:01:50,2134,50,,,,12121.11,0
27843070,25:02:05,25:02:05,160,51,,,,12195.04,0
27843070,25:05:00,25:05:00,10160,52,,,,13292.71,
27843070,25:07:52,25:07:52,162,53,,,,14334.22,0
27843070,25:08:22,25:08:22,163,54,,,,14522.34,0
27843070,25:09:02,25:09:02,164,55,,,,14759.38,0
27843070,25:09:37,25:09:37,165,56,,,,14951.14,0
27843070,25:10:18,25:10:18,166,57,,,,15163.22,0
27843070,25:10:44,25:10:44,167,58,,,,15297.16,0
27843070,25:11:52,25:11:52,168,59,,,,15644.47,0
27843070,25:12:22,25:12:22,169,60,,,,15846.16,0
27843070,25:13:00,25:13:00,170,61,,,,16046.65,0
27843070,25:13:52,25:13:52,4983,62,,,,16401.84,0
27843070,25:14:46,25:14:46,4984,63,,,,16647.81,0
27843070,25:15:30,25:15:30,4985,64,,,,16829.44,0
27843070,25:16:12,25:16:12,4986,65,,,,17054.34,0
27843070,25:17:15,25:17:15,4987,66,,,,17280.4,0
27843070,25:18:09,25:18:09,4988,67,,,,17474.08,0
27843070,25:19:00,25:19:00,3344,68,,1,,17803.07,
27945010,07:10:00,07:10:00,10708,1,,,1,0,
27945010,07:11:34,07:11:34,2592,2,,,,402.53,0
27945010,07:12:43,07:12:43,2593,3,,,,625.04,0
27945010,07:15:00,07:15:00,10042,4,,,,952.62,
27945010,07:15:52,07:15:52,10234,5,,,,1113.95,0
27945010,07:17:12,07:17:12,2596,6,,,,1497.08,0
27945010,07:17:46,07:17:46,2597,7,,,,1620.88,0
27945010,07:18:30,07:18:30,9092,8,,,,1757.97,0
27945010,07:19:17,07:19:17,4421,9,,,,1925.08,0
27945010,07:20:01,07:20:01,4422,10,,,,2097.79,0
27945010,07:21:19,07:21:19,10771,11,,,,2490.28,0
27945010,07:22:03,07:22:03,630,12,,,,2727.29,0
27945010,07:23:01,07:23:01,631,13,,,,2932.12,0
27945010,07:24:00,07:24:00,632,14,,,,3183.16,
27945010,07:24:49,07:24:49,633,15,,,,3481.85,0
27945010,07:25:34,07:25:34,634,16,,,,3724.7,0
27945010,07:26:04,07:26:04,635,17,,,,3931.13,0
27945010,07:26:49,07:26:49,636,18,,,,4188.05,0
27945010,07:27:28,07:27:28,637,19,,,,4398.98,0
27945010,07:27:49,07:27:49,638,20,,,,4529.38,0
27945010,07:28:48,07:28:48,639,21,,,,4918.55,0
27945010,07:29:21,07:29:21,640,22,,,,5104.37,0
27945010,07:30:00,07:30:00,10747,23,,,,5365.7,
27945010,07:30:38,07:30:38,642,24,,,,5677.39,0
27945010,07:31:13,07:31:13,643,25,,,,6005.78,0
27945010,07:31:42,07:31:42,644,26,,,,6240.2,0
27945010,07:32:09,07:32:09,645,27,,,,6475.84,0
27945010,07:32:31,07:32:31,8413,28,,,,6658.28,0
27945010,07:33:00,07:33:00,647,29,,,,6844.93,
27945010,07:33:45,07:33:45,648,30,,,,7187.23,0
27945010,07:34:22,07:34:22,649,31,,,,7469.73,0
27945010,07:34:48,07:34:48,650,32,,,,7683,0
27945010,07:36:15,07:36:15,9607,33,,,,8209.73,0
27945010,07:37:30,07:37:30,4978,34,,,,8658.34,0
27945010,07:38:04,07:38:04,4979,35,,,,8919.83,0
27945010,07:38:44,07:38:44,4980,36,,,,9251.69,0
27945010,07:39:08,07:39:08,4981,37,,,,9439.98,0
27945010,07:39:36,07:39:36,4982,38,,,,9630.93,0
27945010,07:40:15,07:40:15,2428,39,,,,9916.08,0
27945010,07:40:45,07:40:45,2429,40,,,,10137.57,0
27945010,07:41:13,07:41:13,2430,41,,,,10404.48,0
27945010,07:41:48,07:41:48,2431,42,,,,10656.38,0
27945010,07:42:03,07:42:03,2432,43,,,,10769.11,0
27945010,07:42:26,07:42:26,9934,44,,,,10932.4,0
27945010,07:43:00,07:43:00,2129,45,,,,11114.28,
27945010,07:43:34,07:43:34,2130,46,,,,11330.22,0
27945010,07:44:16,07:44:16,2131,47,,,,11590.11,0
27945010,07:45:02,07:45:02,2132,48,,,,11820.07,0
27945010,07:45:21,07:45:21,2133,49,,,,11947.53,0
27945010,07:45:50,07:45:50,2134,50,,,,12121.11,0
27945010,07:46:05,07:46:05,160,51,,,,12195.04,0
27945010,07:49:00,07:49:00,10160,52,,,,13292.71,
27945010,07:51:52,07:51:52,162,53,,,,14334.22,0
27945010,07:52:22,07:52:22,163,54,,,,14522.34,0
27945010,07:53:02,07:53:02,164,55,,,,14759.38,0
27945010,07:53:37,07:53:37,165,56,,,,14951.14,0
27945010,07:54:18,07:54:18,166,57,,,,15163.22,0
27945010,07:54:44,07:54:44,167,58,,,,15297.16,0
27945010,07:55:52,07:55:52,168,59,,,,15644.47,0
27945010,07:56:22,07:56:22,169,60,,,,15846.16,0
27945010,07:57:00,07:57:00,170,61,,,,16046.65,0
27945010,07:57:52,07:57:52,4983,62,,,,16401.84,0
27945010,07:58:46,07:58:46,4984,63,,,,16647.81,0
27945010,07:59:30,07:59:30,4985,64,,,,16829.44,0
27945010,08:00:12,08:00:12,4986,65,,,,17054.34,0
27945010,08:01:15,08:01:15,4987,66,,,,17280.4,0
27945010,08:02:09,08:02:09,4988,67,,,,17474.08,0
27945010,08:03:00,08:03:00,3344,68,,1,,17803.07,
27945120,07:10:00,07:10:00,10708,1,,,1,0,
27945120,07:11:34,07:11:34,2592,2,,,,402.53,0
27945120,07:12:43,07:12:43,2593,3,,,,625.04,0
27945120,07:15:00,07:15:00,10042,4,,,,952.62,
27945120,07:15:52,07:15:52,10234,5,,,,1113.95,0
27945120,07:17:12,07:17:12,2596,6,,,,1497.08,0
27945120,07:17:46,07:17:46,2597,7,,,,1620.88,0
27945120,07:18:30,07:18:30,9092,8,,,,1757.97,0
27945120,07:19:17,07:19:17,4421,9,,,,1925.08,0
27945120,07:20:01,07:20:01,4422,10,,,,2097.79,0
27945120,07:21:19,07:21:19,10771,11,,,,2490.28,0
27945120,07:22:03,07:22:03,630,12,,,,2727.29,0
27945120,07:23:01,07:23:01,631,13,,,,2932.12,0
27945120,07:24:00,07:24:00,632,14,,,,3183.16,
27945120,07:24:49,07:24:49,633,15,,,,3481.85,0
27945120,07:25:34,07:25:34,634,16,,,,3724.7,0
27945120,07:26:04,07:26:04,635,17,,,,3931.13,0
27945120,07:26:49,07:26:49,636,18,,,,4188.05,0
27945120,07:27:28,07:27:28,637,19,,,,4398.98,0
27945120,07:27:49,07:27:49,638,20,,,,4529.38,0
27945120,07:28:48,07:28:48,639,21,,,,4918.55,0
27945120,07:29:21,07:29:21,640,22,,,,5104.37,0
27945120,07:30:00,07:30:00,10747,23,,,,5365.7,
27945120,07:30:38,07:30:38,642,24,,,,5677.39,0
27945120,07:31:13,07:31:13,643,25,,,,6005.78,0
27945120,07:31:42,07:31:42,644,26,,,,6240.2,0
27945120,07:32:09,07:32:09,645,27,,,,6475.84,0
27945120,07:32:31,07:32:31,8413,28,,,,6658.28,0
27945120,07:33:00,07:33:00,647,29,,,,6844.93,
27945120,07:33:45,07:33:45,648,30,,,,7187.23,0
27945120,07:34:22,07:34:22,649,31,,,,7469.73,0
27945120,07:34:48,07:34:48,650,32,,,,7683,0
27945120,07:36:15,07:36:15,9607,33,,,,8209.73,0
27945120,07:37:30,07:37:30,4978,34,,,,8658.34,0
27945120,07:38:04,07:38:04,4979,35,,,,8919.83,0
27945120,07:38:44,07:38:44,4980,36,,,,9251.69,0
27945120,07:39:08,07:39:08,4981,37,,,,9439.98,0
27945120,07:39:36,07:39:36,4982,38,,,,9630.93,0
27945120,07:40:15,07:40:15,2428,39,,,,9916.08,0
27945120,07:40:45,07:40:45,2429,40,,,,10137.57,0
27945120,07:41:13,07:41:13,2430,41,,,,10404.48,0
27945120,07:41:48,07:41:48,2431,42,,,,10656.38,0
27945120,07:42:03,07:42:03,2432,43,,,,10769.11,0
27945120,07:42:26,07:42:26,9934,44,,,,10932.4,0
27945120,07:43:00,07:43:00,2129,45,,,,11114.28,
27945120,07:43:34,07:43:34,2130,46,,,,11330.22,0
27945120,07:44:16,07:44:16,2131,47,,,,11590.11,0
27945120,07:45:02,07:45:02,2132,48,,,,11820.07,0
27945120,07:45:21,07:45:21,2133,49,,,,11947.53,0
27945120,07:45:50,07:45:50,2134,50,,,,12121.11,0
27945120,07:46:05,07:46:05,160,51,,,,12195.04,0
27945120,07:49:00,07:49:00,10160,52,,,,13292.71,
27945120,07:51:52,07:51:52,162,53,,,,14334.22,0
27945120,07:52:22,07:52:22,163,54,,,,14522.34,0
27945120,07:53:02,07:53:02,164,55,,,,14759.38,0
27945120,07:53:37,07:53:37,165,56,,,,14951.14,0
27945120,07:54:18,07:54:18,166,57,,,,15163.22,0
27945120,07:54:44,07:54:44,167,58,,,,15297.16,0
27945120,07:55:52,07:55:52,168,59,,,,15644.47,0
27945120,07:56:22,07:56:22,169,60,,,,15846.16,0
27945120,07:57:00,07:57:00,170,61,,,,16046.65,0
27945120,07:57:52,07:57:52,4983,62,,,,16401.84,0
27945120,07:58:46,07:58:46,4984,63,,,,16647.81,0
27945120,07:59:30,07:59:30,4985,64,,,,16829.44,0
27945120,08:00:12,08:00:12,4986,65,,,,17054.34,0
27945120,08:01:15,08:01:15,4987,66,,,,17280.4,0
27945120,08:02:09,08:02:09,4988,67,,,,17474.08,0
27945120,08:03:00,08:03:00,3344,68,,1,,17803.07,
27958010,16:24:00,16:24:00,10708,1,,,1,0,
27958010,16:25:53,16:25:53,2592,2,,,,402.53,0
27958010,16:27:16,16:27:16,2593,3,,,,625.04,0
27958010,16:30:00,16:30:00,10042,4,,,,952.62,
27958010,16:30:58,16:30:58,10234,5,,,,1113.95,0
27958010,16:32:27,16:32:27,2596,6,,,,1497.08,0
27958010,16:33:04,16:33:04,2597,7,,,,1620.88,0
27958010,16:33:53,16:33:53,9092,8,,,,1757.97,0
27958010,16:34:46,16:34:46,4421,9,,,,1925.08,0
27958010,16:35:35,16:35:35,4422,10,,,,2097.79,0
27958010,16:37:01,16:37:01,10771,11,,,,2490.28,0
27958010,16:37:50,16:37:50,630,12,,,,2727.29,0
27958010,16:38:55,16:38:55,631,13,,,,2932.12,0
27958010,16:40:00,16:40:00,632,14,,,,3183.16,
27958010,16:40:57,16:40:57,633,15,,,,3481.85,0
27958010,16:41:49,16:41:49,634,16,,,,3724.7,0
27958010,16:42:25,16:42:25,635,17,,,,3931.13,0
27958010,16:43:18,16:43:18,636,18,,,,4188.05,0
27958010,16:44:03,16:44:03,637,19,,,,4398.98,0
27958010,16:44:27,16:44:27,638,20,,,,4529.38,0
27958010,16:45:36,16:45:36,639,21,,,,4918.55,0
27958010,16:46:14,16:46:14,640,22,,,,5104.37,0
27958010,16:47:00,16:47:00,10747,23,,,,5365.7,
27958010,16:47:38,16:47:38,642,24,,,,5677.39,0
27958010,16:48:13,16:48:13,643,25,,,,6005.78,0
27958010,16:48:42,16:48:42,644,26,,,,6240.2,0
27958010,16:49:09,16:49:09,645,27,,,,6475.84,0
27958010,16:49:31,16:49:31,8413,28,,,,6658.28,0
27958010,16:50:00,16:50:00,647,29,,,,6844.93,
27958010,16:50:49,16:50:49,648,30,,,,7187.23,0
27958010,16:51:30,16:51:30,649,31,,,,7469.73,0
27958010,16:51:59,16:51:59,650,32,,,,7683,0
27958010,16:53:35,16:53:35,9607,33,,,,8209.73,0
27958010,16:54:57,16:54:57,4978,34,,,,8658.34,0
27958010,16:55:34,16:55:34,4979,35,,,,8919.83,0
27958010,16:56:18,16:56:18,4980,36,,,,9251.69,0
27958010,16:56:45,16:56:45,4981,37,,,,9439.98,0
27958010,16:57:15,16:57:15,4982,38,,,,9630.93,0
27958010,16:57:58,16:57:58,2428,39,,,,9916.08,0
27958010,16:58:32,16:58:32,2429,40,,,,10137.57,0
27958010,16:59:02,16:59:02,2430,41,,,,10404.48,0
27958010,16:59:41,16:59:41,2431,42,,,,10656.38,0
27958010,16:59:57,16:59:57,2432,43,,,,10769.11,0
27958010,17:00:22,17:00:22,9934,44,,,,10932.4,0
27958010,17:01:00,17:01:00,2129,45,,,,11114.28,
27958010,17:01:40,17:01:40,2130,46,,,,11330.22,0
27958010,17:02:29,17:02:29,2131,47,,,,11590.11,0
27958010,17:03:22,17:03:22,2132,48,,,,11820.07,0
27958010,17:03:45,17:03:45,2133,49,,,,11947.53,0
27958010,17:04:18,17:04:18,2134,50,,,,12121.11,0
27958010,17:04:36,17:04:36,160,51,,,,12195.04,0
27958010,17:08:00,17:08:00,10160,52,,,,13292.71,
27958010,17:11:16,17:11:16,162,53,,,,14334.22,0
27958010,17:11:51,17:11:51,163,54,,,,14522.34,0
27958010,17:12:36,17:12:36,164,55,,,,14759.38,0
27958010,17:13:16,17:13:16,165,56,,,,14951.14,0
27958010,17:14:04,17:14:04,166,57,,,,15163.22,0
27958010,17:14:33,17:14:33,167,58,,,,15297.16,0
27958010,17:15:51,17:15:51,168,59,,,,15644.47,0
27958010,17:16:26,17:16:26,169,60,,,,15846.16,0
27958010,17:17:08,17:17:08,170,61,,,,16046.65,0
27958010,17:18:08,17:18:08,4983,62,,,,16401.84,0
27958010,17:19:10,17:19:10,4984,63,,,,16647.81,0
27958010,17:20:00,17:20:00,4985,64,,,,16829.44,0
27958010,17:20:48,17:20:48,4986,65,,,,17054.34,0
27958010,17:22:00,17:22:00,4987,66,,,,17280.4,0
27958010,17:23:02,17:23:02,4988,67,,,,17474.08,0
27958010,17:24:00,17:24:00,3344,68,,1,,17803.07,
27958120,16:24:00,16:24:00,10708,1,,,1,0,
27958120,16:25:53,16:25:53,2592,2,,,,402.53,0
27958120,16:27:16,16:27:16,2593,3,,,,625.04,0
27958120,16:30:00,16:30:00,10042,4,,,,952.62,
27958120,16:30:58,16:30:58,10234,5,,,,1113.95,0
27958120,16:32:27,16:32:27,2596,6,,,,1497.08,0
27958120,16:33:04,16:33:04,2597,7,,,,1620.88,0
27958120,16:33:53,16:33:53,9092,8,,,,1757.97,0
27958120,16:34:46,16:34:46,4421,9,,,,1925.08,0
27958120,16:35:35,16:35:35,4422,10,,,,2097.79,0
27958120,16:37:01,16:37:01,10771,11,,,,2490.28,0
27958120,16:37:50,16:37:50,630,12,,,,2727.29,0
27958120,16:38:55,16:38:55,631,13,,,,2932.12,0
27958120,16:40:00,16:40:00,632,14,,,,3183.16,
27958120,16:40:57,16:40:57,633,15,,,,3481.85,0
27958120,16:41:49,16:41:49,634,16,,,,3724.7,0
27958120,16:42:25,16:42:25,635,17,,,,3931.13,0
27958120,16:43:18,16:43:18,636,18,,,,4188.05,0
27958120,16:44:03,16:44:03,637,19,,,,4398.98,0
27958120,16:44:27,16:44:27,638,20,,,,4529.38,0
27958120,16:45:36,16:45:36,639,21,,,,4918.55,0
27958120,16:46:14,16:46:14,640,22,,,,5104.37,0
27958120,16:47:00,16:47:00,10747,23,,,,5365.7,
27958120,16:47:38,16:47:38,642,24,,,,5677.39,0
27958120,16:48:13,16:48:13,643,25,,,,6005.78,0
27958120,16:48:42,16:48:42,644,26,,,,6240.2,0
27958120,16:49:09,16:49:09,645,27,,,,6475.84,0
27958120,16:49:31,16:49:31,8413,28,,,,6658.28,0
27958120,16:50:00,16:50:00,647,29,,,,6844.93,
27958120,16:50:49,16:50:49,648,30,,,,7187.23,0
27958120,16:51:30,16:51:30,649,31,,,,7469.73,0
27958120,16:51:59,16:51:59,650,32,,,,7683,0
27958120,16:53:35,16:53:35,9607,33,,,,8209.73,0
27958120,16:54:57,16:54:57,4978,34,,,,8658.34,0
27958120,16:55:34,16:55:34,4979,35,,,,8919.83,0
27958120,16:56:18,16:56:18,4980,36,,,,9251.69,0
27958120,16:56:45,16:56:45,4981,37,,,,9439.98,0
27958120,16:57:15,16:57:15,4982,38,,,,9630.93,0
27958120,16:57:58,16:57:58,2428,39,,,,9916.08,0
27958120,16:58:32,16:58:32,2429,40,,,,10137.57,0
27958120,16:59:02,16:59:02,2430,41,,,,10404.48,0
27958120,16:59:41,16:59:41,2431,42,,,,10656.38,0
27958120,16:59:57,16:59:57,2432,43,,,,10769.11,0
27958120,17:00:22,17:00:22,9934,44,,,,10932.4,0
27958120,17:01:00,17:01:00,2129,45,,,,11114.28,
27958120,17:01:40,17:01:40,2130,46,,,,11330.22,0
27958120,17:02:29,17:02:29,2131,47,,,,11590.11,0
27958120,17:03:22,17:03:22,2132,48,,,,11820.07,0
27958120,17:03:45,17:03:45,2133,49,,,,11947.53,0
27958120,17:04:18,17:04:18,2134,50,,,,12121.11,0
27958120,17:04:36,17:04:36,160,51,,,,12195.04,0
27958120,17:08:00,17:08:00,10160,52,,,,13292.71,
27958120,17:11:16,17:11:16,162,53,,,,14334.22,0
27958120,17:11:51,17:11:51,163,54,,,,14522.34,0
27958120,17:12:36,17:12:36,164,55,,,,14759.38,0
27958120,17:13:16,17:13:16,165,56,,,,14951.14,0
27958120,17:14:04,17:14:04,166,57,,,,15163.22,0
27958120,17:14:33,17:14:33,167,58,,,,15297.16,0
27958120,17:15:51,17:15:51,168,59,,,,15644.47,0
27958120,17:16:26,17:16:26,169,60,,,,15846.16,0
27958120,17:17:08,17:17:08,170,61,,,,16046.65,0
27958120,17:18:08,17:18:08,4983,62,,,,16401.84,0
27958120,17:19:10,17:19:10,4984,63,,,,16647.81,0
27958120,17:20:00,17:20:00,4985,64,,,,16829.44,0
27958120,17:20:48,17:20:48,4986,65,,,,17054.34,0
27958120,17:22:00,17:22:00,4987,66,,,,17280.4,0
27958120,17:23:02,17:23:02,4988,67,,,,17474.08,0
27958120,17:24:00,17:24:00,3344,68,,1,,17803.07,
28131070,18:56:00,18:56:00,10708,1,,,1,0,
28131070,18:57:34,18:57:34,2592,2,,,,402.53,0
28131070,18:58:43,18:58:43,2593,3,,,,625.04,0
28131070,19:01:00,19:01:00,10042,4,,,,952.62,
28131070,19:01:58,19:01:58,10234,5,,,,1113.95,0
28131070,19:03:27,19:03:27,2596,6,,,,1497.08,0
28131070,19:04:04,19:04:04,2597,7,,,,1620.88,0
28131070,19:04:53,19:04:53,9092,8,,,,1757.97,0
28131070,19:05:46,19:05:46,4421,9,,,,1925.08,0
28131070,19:06:35,19:06:35,4422,10,,,,2097.79,0
28131070,19:08:01,19:08:01,10771,11,,,,2490.28,0
28131070,19:08:50,19:08:50,630,12,,,,2727.29,0
28131070,19:09:55,19:09:55,631,13,,,,2932.12,0
28131070,19:11:00,19:11:00,632,14,,,,3183.16,
28131070,19:11:49,19:11:49,633,15,,,,3481.85,0
28131070,19:12:34,19:12:34,634,16,,,,3724.7,0
28131070,19:13:04,19:13:04,635,17,,,,3931.13,0
28131070,19:13:49,19:13:49,636,18,,,,4188.05,0
28131070,19:14:28,19:14:28,637,19,,,,4398.98,0
28131070,19:14:49,19:14:49,638,20,,,,4529.38,0
28131070,19:15:48,19:15:48,639,21,,,,4918.55,0
28131070,19:16:21,19:16:21,640,22,,,,5104.37,0
28131070,19:17:00,19:17:00,10747,23,,,,5365.7,
28131070,19:17:38,19:17:38,642,24,,,,5677.39,0
28131070,19:18:13,19:18:13,643,25,,,,6005.78,0
28131070,19:18:42,19:18:42,644,26,,,,6240.2,0
28131070,19:19:09,19:19:09,645,27,,,,6475.84,0
28131070,19:19:31,19:19:31,8413,28,,,,6658.28,0
28131070,19:20:00,19:20:00,647,29,,,,6844.93,
28131070,19:20:45,19:20:45,648,30,,,,7187.23,0
28131070,19:21:22,19:21:22,649,31,,,,7469.73,0
28131070,19:21:48,19:21:48,650,32,,,,7683,0
28131070,19:23:15,19:23:15,9607,33,,,,8209.73,0
28131070,19:24:30,19:24:30,4978,34,,,,8658.34,0
28131070,19:25:04,19:25:04,4979,35,,,,8919.83,0
28131070,19:25:44,19:25:44,4980,36,,,,9251.69,0
28131070,19:26:08,19:26:08,4981,37,,,,9439.98,0
28131070,19:26:36,19:26:36,4982,38,,,,9630.93,0
28131070,19:27:15,19:27:15,2428,39,,,,9916.08,0
28131070,19:27:45,19:27:45,2429,40,,,,10137.57,0
28131070,19:28:13,19:28:13,2430,41,,,,10404.48,0
28131070,19:28:48,19:28:48,2431,42,,,,10656.38,0
28131070,19:29:03,19:29:03,2432,43,,,,10769.11,0
28131070,19:29:26,19:29:26,9934,44,,,,10932.4,0
28131070,19:30:00,19:30:00,2129,45,,,,11114.28,
28131070,19:30:34,19:30:34,2130,46,,,,11330.22,0
28131070,19:31:16,19:31:16,2131,47,,,,11590.11,0
28131070,19:32:02,19:32:02,2132,48,,,,11820.07,0
28131070,19:32:21,19:32:21,2133,49,,,,11947.53,0
28131070,19:32:50,19:32:50,2134,50,,,,12121.11,0
28131070,19:33:05,19:33:05,160,51,,,,12195.04,0
28131070,19:36:00,19:36:00,10160,52,,,,13292.71,
28131070,19:39:04,19:39:04,162,53,,,,14334.22,0
28131070,19:39:37,19:39:37,163,54,,,,14522.34,0
28131070,19:40:19,19:40:19,164,55,,,,14759.38,0
28131070,19:40:56,19:40:56,165,56,,,,14951.14,0
28131070,19:41:41,19:41:41,166,57,,,,15163.22,0
28131070,19:42:09,19:42:09,167,58,,,,15297.16,0
28131070,19:43:21,19:43:21,168,59,,,,15644.47,0
28131070,19:43:54,19:43:54,169,60,,,,15846.16,0
28131070,19:44:34,19:44:34,170,61,,,,16046.65,0
28131070,19:45:30,19:45:30,4983,62,,,,16401.84,0
28131070,19:46:28,19:46:28,4984,63,,,,16647.81,0
28131070,19:47:15,19:47:15,4985,64,,,,16829.44,0
28131070,19:48:00,19:48:00,4986,65,,,,17054.34,0
28131070,19:49:07,19:49:07,4987,66,,,,17280.4,0
28131070,19:50:06,19:50:06,4988,67,,,,17474.08,0
28131070,19:51:00,19:51:00,3344,68,,1,,17803.07,
28169010,11:53:00,11:53:00,10708,1,,,1,0,
28169010,11:54:53,11:54:53,2592,2,,,,402.53,0
28169010,11:56:16,11:56:16,2593,3,,,,625.04,0
28169010,11:59:00,11:59:00,10042,4,,,,952.62,
28169010,11:59:58,11:59:58,10234,5,,,,1113.95,0
28169010,12:01:27,12:01:27,2596,6,,,,1497.08,0
28169010,12:02:04,12:02:04,2597,7,,,,1620.88,0
28169010,12:02:53,12:02:53,9092,8,,,,1757.97,0
28169010,12:03:46,12:03:46,4421,9,,,,1925.08,0
28169010,12:04:35,12:04:35,4422,10,,,,2097.79,0
28169010,12:06:01,12:06:01,10771,11,,,,2490.28,0
28169010,12:06:50,12:06:50,630,12,,,,2727.29,0
28169010,12:07:55,12:07:55,631,13,,,,2932.12,0
28169010,12:09:00,12:09:00,632,14,,,,3183.16,
28169010,12:09:57,12:09:57,633,15,,,,3481.85,0
28169010,12:10:49,12:10:49,634,16,,,,3724.7,0
28169010,12:11:25,12:11:25,635,17,,,,3931.13,0
28169010,12:12:18,12:12:18,636,18,,,,4188.05,0
28169010,12:13:03,12:13:03,637,19,,,,4398.98,0
28169010,12:13:27,12:13:27,638,20,,,,4529.38,0
28169010,12:14:36,12:14:36,639,21,,,,4918.55,0
28169010,12:15:14,12:15:14,640,22,,,,5104.37,0
28169010,12:16:00,12:16:00,10747,23,,,,5365.7,
28169010,12:16:38,12:16:38,642,24,,,,5677.39,0
28169010,12:17:13,12:17:13,643,25,,,,6005.78,0
28169010,12:17:42,12:17:42,644,26,,,,6240.2,0
28169010,12:18:09,12:18:09,645,27,,,,6475.84,0
28169010,12:18:31,12:18:31,8413,28,,,,6658.28,0
28169010,12:19:00,12:19:00,647,29,,,,6844.93,
28169010,12:19:54,12:19:54,648,30,,,,7187.23,0
28169010,12:20:38,12:20:38,649,31,,,,7469.73,0
28169010,12:21:10,12:21:10,650,32,,,,7683,0
28169010,12:22:54,12:22:54,9607,33,,,,8209.73,0
28169010,12:24:24,12:24:24,4978,34,,,,8658.34,0
28169010,12:25:04,12:25:04,4979,35,,,,8919.83,0
28169010,12:25:53,12:25:53,4980,36,,,,9251.69,0
28169010,12:26:22,12:26:22,4981,37,,,,9439.98,0
28169010,12:26:55,12:26:55,4982,38,,,,9630.93,0
28169010,12:27:42,12:27:42,2428,39,,,,9916.08,0
28169010,12:28:18,12:28:18,2429,40,,,,10137.57,0
28169010,12:28:51,12:28:51,2430,41,,,,10404.48,0
28169010,12:29:34,12:29:34,2431,42,,,,10656.38,0
28169010,12:29:52,12:29:52,2432,43,,,,10769.11,0
28169010,12:30:19,12:30:19,9934,44,,,,10932.4,0
28169010,12:31:00,12:31:00,2129,45,,,,11114.28,
28169010,12:31:40,12:31:40,2130,46,,,,11330.22,0
28169010,12:32:29,12:32:29,2131,47,,,,11590.11,0
28169010,12:33:22,12:33:22,2132,48,,,,11820.07,0
28169010,12:33:45,12:33:45,2133,49,,,,11947.53,0
28169010,12:34:18,12:34:18,2134,50,,,,12121.11,0
28169010,12:34:36,12:34:36,160,51,,,,12195.04,0
28169010,12:38:00,12:38:00,10160,52,,,,13292.71,
28169010,12:41:16,12:41:16,162,53,,,,14334.22,0
28169010,12:41:51,12:41:51,163,54,,,,14522.34,0
28169010,12:42:36,12:42:36,164,55,,,,14759.38,0
28169010,12:43:16,12:43:16,165,56,,,,14951.14,0
28169010,12:44:04,12:44:04,166,57,,,,15163.22,0
28169010,12:44:33,12:44:33,167,58,,,,15297.16,0
28169010,12:45:51,12:45:51,168,59,,,,15644.47,0
28169010,12:46:26,12:46:26,169,60,,,,15846.16,0
28169010,12:47:08,12:47:08,170,61,,,,16046.65,0
28169010,12:48:08,12:48:08,4983,62,,,,16401.84,0
28169010,12:49:10,12:49:10,4984,63,,,,16647.81,0
28169010,12:50:00,12:50:00,4985,64,,,,16829.44,0
28169010,12:50:48,12:50:48,4986,65,,,,17054.34,0
28169010,12:52:00,12:52:00,4987,66,,,,17280.4,0
28169010,12:53:02,12:53:02,4988,67,,,,17474.08,0
28169010,12:54:00,12:54:00,3344,68,,1,,17803.07,
28169120,11:53:00,11:53:00,10708,1,,,1,0,
28169120,11:54:53,11:54:53,2592,2,,,,402.53,0
28169120,11:56:16,11:56:16,2593,3,,,,625.04,0
28169120,11:59:00,11:59:00,10042,4,,,,952.62,
28169120,11:59:58,11:59:58,10234,5,,,,1113.95,0
28169120,12:01:27,12:01:27,2596,6,,,,1497.08,0
28169120,12:02:04,12:02:04,2597,7,,,,1620.88,0
28169120,12:02:53,12:02:53,9092,8,,,,1757.97,0
28169120,12:03:46,12:03:46,4421,9,,,,1925.08,0
28169120,12:04:35,12:04:35,4422,10,,,,2097.79,0
28169120,12:06:01,12:06:01,10771,11,,,,2490.28,0
28169120,12:06:50,12:06:50,630,12,,,,2727.29,0
28169120,12:07:55,12:07:55,631,13,,,,2932.12,0
28169120,12:09:00,12:09:00,632,14,,,,3183.16,
28169120,12:09:57,12:09:57,633,15,,,,3481.85,0
28169120,12:10:49,12:10:49,634,16,,,,3724.7,0
28169120,12:11:25,12:11:25,635,17,,,,3931.13,0
28169120,12:12:18,12:12:18,636,18,,,,4188.05,0
28169120,12:13:03,12:13:03,637,19,,,,4398.98,0
28169120,12:13:27,12:13:27,638,20,,,,4529.38,0
28169120,12:14:36,12:14:36,639,21,,,,4918.55,0
28169120,12:15:14,12:15:14,640,22,,,,5104.37,0
28169120,12:16:00,12:16:00,10747,23,,,,5365.7,
28169120,12:16:38,12:16:38,642,24,,,,5677.39,0
28169120,12:17:13,12:17:13,643,25,,,,6005.78,0
28169120,12:17:42,12:17:42,644,26,,,,6240.2,0
28169120,12:18:09,12:18:09,645,27,,,,6475.84,0
28169120,12:18:31,12:18:31,8413,28,,,,6658.28,0
28169120,12:19:00,12:19:00,647,29,,,,6844.93,
28169120,12:19:54,12:19:54,648,30,,,,7187.23,0
28169120,12:20:38,12:20:38,649,31,,,,7469.73,0
28169120,12:21:10,12:21:10,650,32,,,,7683,0
28169120,12:22:54,12:22:54,9607,33,,,,8209.73,0
28169120,12:24:24,12:24:24,4978,34,,,,8658.34,0
28169120,12:25:04,12:25:04,4979,35,,,,8919.83,0
28169120,12:25:53,12:25:53,4980,36,,,,9251.69,0
28169120,12:26:22,12:26:22,4981,37,,,,9439.98,0
28169120,12:26:55,12:26:55,4982,38,,,,9630.93,0
28169120,12:27:42,12:27:42,2428,39,,,,9916.08,0
28169120,12:28:18,12:28:18,2429,40,,,,10137.57,0
28169120,12:28:51,12:28:51,2430,41,,,,10404.48,0
28169120,12:29:34,12:29:34,2431,42,,,,10656.38,0
28169120,12:29:52,12:29:52,2432,43,,,,10769.11,0
28169120,12:30:19,12:30:19,9934,44,,,,10932.4,0
28169120,12:31:00,12:31:00,2129,45,,,,11114.28,
28169120,12:31:40,12:31:40,2130,46,,,,11330.22,0
28169120,12:32:29,12:32:29,2131,47,,,,11590.11,0
28169120,12:33:22,12:33:22,2132,48,,,,11820.07,0
28169120,12:33:45,12:33:45,2133,49,,,,11947.53,0
28169120,12:34:18,12:34:18,2134,50,,,,12121.11,0
28169120,12:34:36,12:34:36,160,51,,,,12195.04,0
28169120,12:38:00,12:38:00,10160,52,,,,13292.71,
28169120,12:41:16,12:41:16,162,53,,,,14334.22,0
28169120,12:41:51,12:41:51,163,54,,,,14522.34,0
28169120,12:42:36,12:42:36,164,55,,,,14759.38,0
28169120,12:43:16,12:43:16,165,56,,,,14951.14,0
28169120,12:44:04,12:44:04,166,57,,,,15163.22,0
28169120,12:44:33,12:44:33,167,58,,,,15297.16,0
28169120,12:45:51,12:45:51,168,59,,,,15644.47,0
28169120,12:46:26,12:46:26,169,60,,,,15846.16,0
28169120,12:47:08,12:47:08,170,61,,,,16046.65,0
28169120,12:48:08,12:48:08,4983,62,,,,16401.84,0
28169120,12:49:10,12:49:10,4984,63,,,,16647.81,0
28169120,12:50:00,12:50:00,4985,64,,,,16829.44,0
28169120,12:50:48,12:50:48,4986,65,,,,17054.34,0
28169120,12:52:00,12:52:00,4987,66,,,,17280.4,0
28169120,12:53:02,12:53:02,4988,67,,,,17474.08,0
28169120,12:54:00,12:54:00,3344,68,,1,,17803.07,
28177080,23:54:00,23:54:00,10708,1,,,1,0,
28177080,23:55:34,23:55:34,2592,2,,,,402.53,0
28177080,23:56:43,23:56:43,2593,3,,,,625.04,0
28177080,23:59:00,23:59:00,10042,4,,,,952.62,
28177080,23:59:58,23:59:58,10234,5,,,,1113.95,0
28177080,24:01:27,24:01:27,2596,6,,,,1497.08,0
28177080,24:02:04,24:02:04,2597,7,,,,1620.88,0
28177080,24:02:53,24:02:53,9092,8,,,,1757.97,0
28177080,24:03:46,24:03:46,4421,9,,,,1925.08,0
28177080,24:04:35,24:04:35,4422,10,,,,2097.79,0
28177080,24:06:01,24:06:01,10771,11,,,,2490.28,0
28177080,24:06:50,24:06:50,630,12,,,,2727.29,0
28177080,24:07:55,24:07:55,631,13,,,,2932.12,0
28177080,24:09:00,24:09:00,632,14,,,,3183.16,
28177080,24:09:49,24:09:49,633,15,,,,3481.85,0
28177080,24:10:34,24:10:34,634,16,,,,3724.7,0
28177080,24:11:04,24:11:04,635,17,,,,3931.13,0
28177080,24:11:49,24:11:49,636,18,,,,4188.05,0
28177080,24:12:28,24:12:28,637,19,,,,4398.98,0
28177080,24:12:49,24:12:49,638,20,,,,4529.38,0
28177080,24:13:48,24:13:48,639,21,,,,4918.55,0
28177080,24:14:21,24:14:21,640,22,,,,5104.37,0
28177080,24:15:00,24:15:00,10747,23,,,,5365.7,
28177080,24:15:38,24:15:38,642,24,,,,5677.39,0
28177080,24:16:13,24:16:13,643,25,,,,6005.78,0
28177080,24:16:42,24:16:42,644,26,,,,6240.2,0
28177080,24:17:09,24:17:09,645,27,,,,6475.84,0
28177080,24:17:31,24:17:31,8413,28,,,,6658.28,0
28177080,24:18:00,24:18:00,647,29,,,,6844.93,
28177080,24:18:40,24:18:40,648,30,,,,7187.23,0
28177080,24:19:14,24:19:14,649,31,,,,7469.73,0
28177080,24:19:37,24:19:37,650,32,,,,7683,0
28177080,24:20:56,24:20:56,9607,33,,,,8209.73,0
28177080,24:22:03,24:22:03,4978,34,,,,8658.34,0
28177080,24:22:33,24:22:33,4979,35,,,,8919.83,0
28177080,24:23:10,24:23:10,4980,36,,,,9251.69,0
28177080,24:23:31,24:23:31,4981,37,,,,9439.98,0
28177080,24:23:56,24:23:56,4982,38,,,,9630.93,0
28177080,24:24:31,24:24:31,2428,39,,,,9916.08,0
28177080,24:24:59,24:24:59,2429,40,,,,10137.57,0
28177080,24:25:23,24:25:23,2430,41,,,,10404.48,0
28177080,24:25:55,24:25:55,2431,42,,,,10656.38,0
28177080,24:26:09,24:26:09,2432,43,,,,10769.11,0
28177080,24:26:29,24:26:29,9934,44,,,,10932.4,0
28177080,24:27:00,24:27:00,2129,45,,,,11114.28,
28177080,24:27:34,24:27:34,2130,46,,,,11330.22,0
28177080,24:28:16,24:28:16,2131,47,,,,11590.11,0
28177080,24:29:02,24:29:02,2132,48,,,,11820.07,0
28177080,24:29:21,24:29:21,2133,49,,,,11947.53,0
28177080,24:29:50,24:29:50,2134,50,,,,12121.11,0
28177080,24:30:05,24:30:05,160,51,,,,12195.04,0
28177080,24:33:00,24:33:00,10160,52,,,,13292.71,
28177080,24:35:52,24:35:52,162,53,,,,14334.22,0
28177080,24:36:22,24:36:22,163,54,,,,14522.34,0
28177080,24:37:02,24:37:02,164,55,,,,14759.38,0
28177080,24:37:37,24:37:37,165,56,,,,14951.14,0
28177080,24:38:18,24:38:18,166,57,,,,15163.22,0
28177080,24:38:44,24:38:44,167,58,,,,15297.16,0
28177080,24:39:52,24:39:52,168,59,,,,15644.47,0
28177080,24:40:22,24:40:22,169,60,,,,15846.16,0
28177080,24:41:00,24:41:00,170,61,,,,16046.65,0
28177080,24:41:52,24:41:52,4983,62,,,,16401.84,0
28177080,24:42:46,24:42:46,4984,63,,,,16647.81,0
28177080,24:43:30,24:43:30,4985,64,,,,16829.44,0
28177080,24:44:12,24:44:12,4986,65,,,,17054.34,0
28177080,24:45:15,24:45:15,4987,66,,,,17280.4,0
28177080,24:46:09,24:46:09,4988,67,,,,17474.08,0
28177080,24:47:00,24:47:00,3344,68,,1,,17803.07,
28177100,23:54:00,23:54:00,10708,1,,,1,0,
28177100,23:55:34,23:55:34,2592,2,,,,402.53,0
28177100,23:56:43,23:56:43,2593,3,,,,625.04,0
28177100,23:59:00,23:59:00,10042,4,,,,952.62,
28177100,23:59:58,23:59:58,10234,5,,,,1113.95,0
28177100,24:01:27,24:01:27,2596,6,,,,1497.08,0
28177100,24:02:04,24:02:04,2597,7,,,,1620.88,0
28177100,24:02:53,24:02:53,9092,8,,,,1757.97,0
28177100,24:03:46,24:03:46,4421,9,,,,1925.08,0
28177100,24:04:35,24:04:35,4422,10,,,,2097.79,0
28177100,24:06:01,24:06:01,10771,11,,,,2490.28,0
28177100,24:06:50,24:06:50,630,12,,,,2727.29,0
28177100,24:07:55,24:07:55,631,13,,,,2932.12,0
28177100,24:09:00,24:09:00,632,14,,,,3183.16,
28177100,24:09:49,24:09:49,633,15,,,,3481.85,0
28177100,24:10:34,24:10:34,634,16,,,,3724.7,0
28177100,24:11:04,24:11:04,635,17,,,,3931.13,0
28177100,24:11:49,24:11:49,636,18,,,,4188.05,0
28177100,24:12:28,24:12:28,637,19,,,,4398.98,0
28177100,24:12:49,24:12:49,638,20,,,,4529.38,0
28177100,24:13:48,24:13:48,639,21,,,,4918.55,0
28177100,24:14:21,24:14:21,640,22,,,,5104.37,0
28177100,24:15:00,24:15:00,10747,23,,,,5365.7,
28177100,24:15:38,24:15:38,642,24,,,,5677.39,0
28177100,24:16:13,24:16:13,643,25,,,,6005.78,0
28177100,24:16:42,24:16:42,644,26,,,,6240.2,0
28177100,24:17:09,24:17:09,645,27,,,,6475.84,0
28177100,24:17:31,24:17:31,8413,28,,,,6658.28,0
28177100,24:18:00,24:18:00,647,29,,,,6844.93,
28177100,24:18:40,24:18:40,648,30,,,,7187.23,0
28177100,24:19:14,24:19:14,649,31,,,,7469.73,0
28177100,24:19:37,24:19:37,650,32,,,,7683,0
28177100,24:20:56,24:20:56,9607,33,,,,8209.73,0
28177100,24:22:03,24:22:03,4978,34,,,,8658.34,0
28177100,24:22:33,24:22:33,4979,35,,,,8919.83,0
28177100,24:23:10,24:23:10,4980,36,,,,9251.69,0
28177100,24:23:31,24:23:31,4981,37,,,,9439.98,0
28177100,24:23:56,24:23:56,4982,38,,,,9630.93,0
28177100,24:24:31,24:24:31,2428,39,,,,9916.08,0
28177100,24:24:59,24:24:59,2429,40,,,,10137.57,0
28177100,24:25:23,24:25:23,2430,41,,,,10404.48,0
28177100,24:25:55,24:25:55,2431,42,,,,10656.38,0
28177100,24:26:09,24:26:09,2432,43,,,,10769.11,0
28177100,24:26:29,24:26:29,9934,44,,,,10932.4,0
28177100,24:27:00,24:27:00,2129,45,,,,11114.28,
28177100,24:27:34,24:27:34,2130,46,,,,11330.22,0
28177100,24:28:16,24:28:16,2131,47,,,,11590.11,0
28177100,24:29:02,24:29:02,2132,48,,,,11820.07,0
28177100,24:29:21,24:29:21,2133,49,,,,11947.53,0
28177100,24:29:50,24:29:50,2134,50,,,,12121.11,0
28177100,24:30:05,24:30:05,160,51,,,,12195.04,0
28177100,24:33:00,24:33:00,10160,52,,,,13292.71,
28177100,24:35:52,24:35:52,162,53,,,,14334.22,0
28177100,24:36:22,24:36:22,163,54,,,,14522.34,0
28177100,24:37:02,24:37:02,164,55,,,,14759.38,0
28177100,24:37:37,24:37:37,165,56,,,,14951.14,0
28177100,24:38:18,24:38:18,166,57,,,,15163.22,0
28177100,24:38:44,24:38:44,167,58,,,,15297.16,0
28177100,24:39:52,24:39:52,168,59,,,,15644.47,0
28177100,24:40:22,24:40:22,169,60,,,,15846.16,0
28177100,24:41:00,24:41:00,170,61,,,,16046.65,0
28177100,24:41:52,24:41:52,4983,62,,,,16401.84,0
28177100,24:42:46,24:42:46,4984,63,,,,16647.81,0
28177100,24:43:30,24:43:30,4985,64,,,,16829.44,0
28177100,24:44:12,24:44:12,4986,65,,,,17054.34,0
28177100,24:45:15,24:45:15,4987,66,,,,17280.4,0
28177100,24:46:09,24:46:09,4988,67,,,,17474.08,0
28177100,24:47:00,24:47:00,3344,68,,1,,17803.07,
28177110,23:54:00,23:54:00,10708,1,,,1,0,
28177110,23:55:34,23:55:34,2592,2,,,,402.53,0
28177110,23:56:43,23:56:43,2593,3,,,,625.04,0
28177110,23:59:00,23:59:00,10042,4,,,,952.62,
28177110,23:59:58,23:59:58,10234,5,,,,1113.95,0
28177110,24:01:27,24:01:27,2596,6,,,,1497.08,0
28177110,24:02:04,24:02:04,2597,7,,,,1620.88,0
28177110,24:02:53,24:02:53,9092,8,,,,1757.97,0
28177110,24:03:46,24:03:46,4421,9,,,,1925.08,0
28177110,24:04:35,24:04:35,4422,10,,,,2097.79,0
28177110,24:06:01,24:06:01,10771,11,,,,2490.28,0
28177110,24:06:50,24:06:50,630,12,,,,2727.29,0
28177110,24:07:55,24:07:55,631,13,,,,2932.12,0
28177110,24:09:00,24:09:00,632,14,,,,3183.16,
28177110,24:09:49,24:09:49,633,15,,,,3481.85,0
28177110,24:10:34,24:10:34,634,16,,,,3724.7,0
28177110,24:11:04,24:11:04,635,17,,,,3931.13,0
28177110,24:11:49,24:11:49,636,18,,,,4188.05,0
28177110,24:12:28,24:12:28,637,19,,,,4398.98,0
28177110,24:12:49,24:12:49,638,20,,,,4529.38,0
28177110,24:13:48,24:13:48,639,21,,,,4918.55,0
28177110,24:14:21,24:14:21,640,22,,,,5104.37,0
28177110,24:15:00,24:15:00,10747,23,,,,5365.7,
28177110,24:15:38,24:15:38,642,24,,,,5677.39,0
28177110,24:16:13,24:16:13,643,25,,,,6005.78,0
28177110,24:16:42,24:16:42,644,26,,,,6240.2,0
28177110,24:17:09,24:17:09,645,27,,,,6475.84,0
28177110,24:17:31,24:17:31,8413,28,,,,6658.28,0
28177110,24:18:00,24:18:00,647,29,,,,6844.93,
28177110,24:18:40,24:18:40,648,30,,,,7187.23,0
28177110,24:19:14,24:19:14,649,31,,,,7469.73,0
28177110,24:19:37,24:19:37,650,32,,,,7683,0
28177110,24:20:56,24:20:56,9607,33,,,,8209.73,0
28177110,24:22:03,24:22:03,4978,34,,,,8658.34,0
28177110,24:22:33,24:22:33,4979,35,,,,8919.83,0
28177110,24:23:10,24:23:10,4980,36,,,,9251.69,0
28177110,24:23:31,24:23:31,4981,37,,,,9439.98,0
28177110,24:23:56,24:23:56,4982,38,,,,9630.93,0
28177110,24:24:31,24:24:31,2428,39,,,,9916.08,0
28177110,24:24:59,24:24:59,2429,40,,,,10137.57,0
28177110,24:25:23,24:25:23,2430,41,,,,10404.48,0
28177110,24:25:55,24:25:55,2431,42,,,,10656.38,0
28177110,24:26:09,24:26:09,2432,43,,,,10769.11,0
28177110,24:26:29,24:26:29,9934,44,,,,10932.4,0
28177110,24:27:00,24:27:00,2129,45,,,,11114.28,
28177110,24:27:34,24:27:34,2130,46,,,,11330.22,0
28177110,24:28:16,24:28:16,2131,47,,,,11590.11,0
28177110,24:29:02,24:29:02,2132,48,,,,11820.07,0
28177110,24:29:21,24:29:21,2133,49,,,,11947.53,0
28177110,24:29:50,24:29:50,2134,50,,,,12121.11,0
28177110,24:30:05,24:30:05,160,51,,,,12195.04,0
28177110,24:33:00,24:33:00,10160,52,,,,13292.71,
28177110,24:35:52,24:35:52,162,53,,,,14334.22,0
28177110,24:36:22,24:36:22,163,54,,,,14522.34,0
28177110,24:37:02,24:37:02,164,55,,,,14759.38,0
28177110,24:37:37,24:37:37,165,56,,,,14951.14,0
28177110,24:38:18,24:38:18,166,57,,,,15163.22,0
28177110,24:38:44,24:38:44,167,58,,,,15297.16,0
28177110,24:39:52,24:39:52,168,59,,,,15644.47,0
28177110,24:40:22,24:40:22,169,60,,,,15846.16,0
28177110,24:41:00,24:41:00,170,61,,,,16046.65,0
28177110,24:41:52,24:41:52,4983,62,,,,16401.84,0
28177110,24:42:46,24:42:46,4984,63,,,,16647.81,0
28177110,24:43:30,24:43:30,4985,64,,,,16829.44,0
28177110,24:44:12,24:44:12,4986,65,,,,17054.34,0
28177110,24:45:15,24:45:15,4987,66,,,,17280.4,0
28177110,24:46:09,24:46:09,4988,67,,,,17474.08,0
28177110,24:47:00,24:47:00,3344,68,,1,,17803.07,
28183010,18:54:00,18:54:00,10708,1,,,1,0,
28183010,18:55:34,18:55:34,2592,2,,,,402.53,0
28183010,18:56:43,18:56:43,2593,3,,,,625.04,0
28183010,18:59:00,18:59:00,10042,4,,,,952.62,
28183010,18:59:58,18:59:58,10234,5,,,,1113.95,0
28183010,19:01:27,19:01:27,2596,6,,,,1497.08,0
28183010,19:02:04,19:02:04,2597,7,,,,1620.88,0
28183010,19:02:53,19:02:53,9092,8,,,,1757.97,0
28183010,19:03:46,19:03:46,4421,9,,,,1925.08,0
28183010,19:04:35,19:04:35,4422,10,,,,2097.79,0
28183010,19:06:01,19:06:01,10771,11,,,,2490.28,0
28183010,19:06:50,19:06:50,630,12,,,,2727.29,0
28183010,19:07:55,19:07:55,631,13,,,,2932.12,0
28183010,19:09:00,19:09:00,632,14,,,,3183.16,
28183010,19:09:49,19:09:49,633,15,,,,3481.85,0
28183010,19:10:34,19:10:34,634,16,,,,3724.7,0
28183010,19:11:04,19:11:04,635,17,,,,3931.13,0
28183010,19:11:49,19:11:49,636,18,,,,4188.05,0
28183010,19:12:28,19:12:28,637,19,,,,4398.98,0
28183010,19:12:49,19:12:49,638,20,,,,4529.38,0
28183010,19:13:48,19:13:48,639,21,,,,4918.55,0
28183010,19:14:21,19:14:21,640,22,,,,5104.37,0
28183010,19:15:00,19:15:00,10747,23,,,,5365.7,
28183010,19:15:38,19:15:38,642,24,,,,5677.39,0
28183010,19:16:13,19:16:13,643,25,,,,6005.78,0
28183010,19:16:42,19:16:42,644,26,,,,6240.2,0
28183010,19:17:09,19:17:09,645,27,,,,6475.84,0
28183010,19:17:31,19:17:31,8413,28,,,,6658.28,0
28183010,19:18:00,19:18:00,647,29,,,,6844.93,
28183010,19:18:45,19:18:45,648,30,,,,7187.23,0
28183010,19:19:22,19:19:22,649,31,,,,7469.73,0
28183010,19:19:48,19:19:48,650,32,,,,7683,0
28183010,19:21:15,19:21:15,9607,33,,,,8209.73,0
28183010,19:22:30,19:22:30,4978,34,,,,8658.34,0
28183010,19:23:04,19:23:04,4979,35,,,,8919.83,0
28183010,19:23:44,19:23:44,4980,36,,,,9251.69,0
28183010,19:24:08,19:24:08,4981,37,,,,9439.98,0
28183010,19:24:36,19:24:36,4982,38,,,,9630.93,0
28183010,19:25:15,19:25:15,2428,39,,,,9916.08,0
28183010,19:25:45,19:25:45,2429,40,,,,10137.57,0
28183010,19:26:13,19:26:13,2430,41,,,,10404.48,0
28183010,19:26:48,19:26:48,2431,42,,,,10656.38,0
28183010,19:27:03,19:27:03,2432,43,,,,10769.11,0
28183010,19:27:26,19:27:26,9934,44,,,,10932.4,0
28183010,19:28:00,19:28:00,2129,45,,,,11114.28,
28183010,19:28:34,19:28:34,2130,46,,,,11330.22,0
28183010,19:29:16,19:29:16,2131,47,,,,11590.11,0
28183010,19:30:02,19:30:02,2132,48,,,,11820.07,0
28183010,19:30:21,19:30:21,2133,49,,,,11947.53,0
28183010,19:30:50,19:30:50,2134,50,,,,12121.11,0
28183010,19:31:05,19:31:05,160,51,,,,12195.04,0
28183010,19:34:00,19:34:00,10160,52,,,,13292.71,
28183010,19:37:04,19:37:04,162,53,,,,14334.22,0
28183010,19:37:37,19:37:37,163,54,,,,14522.34,0
28183010,19:38:19,19:38:19,164,55,,,,14759.38,0
28183010,19:38:56,19:38:56,165,56,,,,14951.14,0
28183010,19:39:41,19:39:41,166,57,,,,15163.22,0
28183010,19:40:09,19:40:09,167,58,,,,15297.16,0
28183010,19:41:21,19:41:21,168,59,,,,15644.47,0
28183010,19:41:54,19:41:54,169,60,,,,15846.16,0
28183010,19:42:34,19:42:34,170,61,,,,16046.65,0
28183010,19:43:30,19:43:30,4983,62,,,,16401.84,0
28183010,19:44:28,19:44:28,4984,63,,,,16647.81,0
28183010,19:45:15,19:45:15,4985,64,,,,16829.44,0
28183010,19:46:00,19:46:00,4986,65,,,,17054.34,0
28183010,19:47:07,19:47:07,4987,66,,,,17280.4,0
28183010,19:48:06,19:48:06,4988,67,,,,17474.08,0
28183010,19:49:00,19:49:00,3344,68,,1,,17803.07,
28183120,18:54:00,18:54:00,10708,1,,,1,0,
28183120,18:55:34,18:55:34,2592,2,,,,402.53,0
28183120,18:56:43,18:56:43,2593,3,,,,625.04,0
28183120,18:59:00,18:59:00,10042,4,,,,952.62,
28183120,18:59:58,18:59:58,10234,5,,,,1113.95,0
28183120,19:01:27,19:01:27,2596,6,,,,1497.08,0
28183120,19:02:04,19:02:04,2597,7,,,,1620.88,0
28183120,19:02:53,19:02:53,9092,8,,,,1757.97,0
28183120,19:03:46,19:03:46,4421,9,,,,1925.08,0
28183120,19:04:35,19:04:35,4422,10,,,,2097.79,0
28183120,19:06:01,19:06:01,10771,11,,,,2490.28,0
28183120,19:06:50,19:06:50,630,12,,,,2727.29,0
28183120,19:07:55,19:07:55,631,13,,,,2932.12,0
28183120,19:09:00,19:09:00,632,14,,,,3183.16,
28183120,19:09:49,19:09:49,633,15,,,,3481.85,0
28183120,19:10:34,19:10:34,634,16,,,,3724.7,0
28183120,19:11:04,19:11:04,635,17,,,,3931.13,0
28183120,19:11:49,19:11:49,636,18,,,,4188.05,0
28183120,19:12:28,19:12:28,637,19,,,,4398.98,0
28183120,19:12:49,19:12:49,638,20,,,,4529.38,0
28183120,19:13:48,19:13:48,639,21,,,,4918.55,0
28183120,19:14:21,19:14:21,640,22,,,,5104.37,0
28183120,19:15:00,19:15:00,10747,23,,,,5365.7,
28183120,19:15:38,19:15:38,642,24,,,,5677.39,0
28183120,19:16:13,19:16:13,643,25,,,,6005.78,0
28183120,19:16:42,19:16:42,644,26,,,,6240.2,0
28183120,19:17:09,19:17:09,645,27,,,,6475.84,0
28183120,19:17:31,19:17:31,8413,28,,,,6658.28,0
28183120,19:18:00,19:18:00,647,29,,,,6844.93,
28183120,19:18:45,19:18:45,648,30,,,,7187.23,0
28183120,19:19:22,19:19:22,649,31,,,,7469.73,0
28183120,19:19:48,19:19:48,650,32,,,,7683,0
28183120,19:21:15,19:21:15,9607,33,,,,8209.73,0
28183120,19:22:30,19:22:30,4978,34,,,,8658.34,0
28183120,19:23:04,19:23:04,4979,35,,,,8919.83,0
28183120,19:23:44,19:23:44,4980,36,,,,9251.69,0
28183120,19:24:08,19:24:08,4981,37,,,,9439.98,0
28183120,19:24:36,19:24:36,4982,38,,,,9630.93,0
28183120,19:25:15,19:25:15,2428,39,,,,9916.08,0
28183120,19:25:45,19:25:45,2429,40,,,,10137.57,0
28183120,19:26:13,19:26:13,2430,41,,,,10404.48,0
28183120,19:26:48,19:26:48,2431,42,,,,10656.38,0
28183120,19:27:03,19:27:03,2432,43,,,,10769.11,0
28183120,19:27:26,19:27:26,9934,44,,,,10932.4,0
28183120,19:28:00,19:28:00,2129,45,,,,11114.28,
28183120,19:28:34,19:28:34,2130,46,,,,11330.22,0
28183120,19:29:16,19:29:16,2131,47,,,,11590.11,0
28183120,19:30:02,19:30:02,2132,48,,,,11820.07,0
28183120,19:30:21,19:30:21,2133,49,,,,11947.53,0
28183120,19:30:50,19:30:50,2134,50,,,,12121.11,0
28183120,19:31:05,19:31:05,160,51,,,,12195.04,0
28183120,19:34:00,19:34:00,10160,52,,,,13292.71,
28183120,19:37:04,19:37:04,162,53,,,,14334.22,0
28183120,19:37:37,19:37:37,163,54,,,,14522.34,0
28183120,19:38:19,19:38:19,164,55,,,,14759.38,0
28183120,19:38:56,19:38:56,165,56,,,,14951.14,0
28183120,19:39:41,19:39:41,166,57,,,,15163.22,0
28183120,19:40:09,19:40:09,167,58,,,,15297.16,0
28183120,19:41:21,19:41:21,168,59,,,,15644.47,0
28183120,19:41:54,19:41:54,169,60,,,,15846.16,0
28183120,19:42:34,19:42:34,170,61,,,,16046.65,0
28183120,19:43:30,19:43:30,4983,62,,,,16401.84,0
28183120,19:44:28,19:44:28,4984,63,,,,16647.81,0
28183120,19:45:15,19:45:15,4985,64,,,,16829.44,0
28183120,19:46:00,19:46:00,4986,65,,,,17054.34,0
28183120,19:47:07,19:47:07,4987,66,,,,17280.4,0
28183120,19:48:06,19:48:06,4988,67,,,,17474.08,0
28183120,19:49:00,19:49:00,3344,68,,1,,17803.07,
28323010,12:33:00,12:33:00,10708,1,,,1,0,
28323010,12:34:53,12:34:53,2592,2,,,,402.53,0
28323010,12:36:16,12:36:16,2593,3,,,,625.04,0
28323010,12:39:00,12:39:00,10042,4,,,,952.62,
28323010,12:39:58,12:39:58,10234,5,,,,1113.95,0
28323010,12:41:27,12:41:27,2596,6,,,,1497.08,0
28323010,12:42:04,12:42:04,2597,7,,,,1620.88,0
28323010,12:42:53,12:42:53,9092,8,,,,1757.97,0
28323010,12:43:46,12:43:46,4421,9,,,,1925.08,0
28323010,12:44:35,12:44:35,4422,10,,,,2097.79,0
28323010,12:46:01,12:46:01,10771,11,,,,2490.28,0
28323010,12:46:50,12:46:50,630,12,,,,2727.29,0
28323010,12:47:55,12:47:55,631,13,,,,2932.12,0
28323010,12:49:00,12:49:00,632,14,,,,3183.16,
28323010,12:49:57,12:49:57,633,15,,,,3481.85,0
28323010,12:50:49,12:50:49,634,16,,,,3724.7,0
28323010,12:51:25,12:51:25,635,17,,,,3931.13,0
28323010,12:52:18,12:52:18,636,18,,,,4188.05,0
28323010,12:53:03,12:53:03,637,19,,,,4398.98,0
28323010,12:53:27,12:53:27,638,20,,,,4529.38,0
28323010,12:54:36,12:54:36,639,21,,,,4918.55,0
28323010,12:55:14,12:55:14,640,22,,,,5104.37,0
28323010,12:56:00,12:56:00,10747,23,,,,5365.7,
28323010,12:56:38,12:56:38,642,24,,,,5677.39,0
28323010,12:57:13,12:57:13,643,25,,,,6005.78,0
28323010,12:57:42,12:57:42,644,26,,,,6240.2,0
28323010,12:58:09,12:58:09,645,27,,,,6475.84,0
28323010,12:58:31,12:58:31,8413,28,,,,6658.28,0
28323010,12:59:00,12:59:00,647,29,,,,6844.93,
28323010,12:59:54,12:59:54,648,30,,,,7187.23,0
28323010,13:00:38,13:00:38,649,31,,,,7469.73,0
28323010,13:01:10,13:01:10,650,32,,,,7683,0
28323010,13:02:54,13:02:54,9607,33,,,,8209.73,0
28323010,13:04:24,13:04:24,4978,34,,,,8658.34,0
28323010,13:05:04,13:05:04,4979,35,,,,8919.83,0
28323010,13:05:53,13:05:53,4980,36,,,,9251.69,0
28323010,13:06:22,13:06:22,4981,37,,,,9439.98,0
28323010,13:06:55,13:06:55,4982,38,,,,9630.93,0
28323010,13:07:42,13:07:42,2428,39,,,,9916.08,0
28323010,13:08:18,13:08:18,2429,40,,,,10137.57,0
28323010,13:08:51,13:08:51,2430,41,,,,10404.48,0
28323010,13:09:34,13:09:34,2431,42,,,,10656.38,0
28323010,13:09:52,13:09:52,2432,43,,,,10769.11,0
28323010,13:10:19,13:10:19,9934,44,,,,10932.4,0
28323010,13:11:00,13:11:00,2129,45,,,,11114.28,
28323010,13:11:40,13:11:40,2130,46,,,,11330.22,0
28323010,13:12:29,13:12:29,2131,47,,,,11590.11,0
28323010,13:13:22,13:13:22,2132,48,,,,11820.07,0
28323010,13:13:45,13:13:45,2133,49,,,,11947.53,0
28323010,13:14:18,13:14:18,2134,50,,,,12121.11,0
28323010,13:14:36,13:14:36,160,51,,,,12195.04,0
28323010,13:18:00,13:18:00,10160,52,,,,13292.71,
28323010,13:21:16,13:21:16,162,53,,,,14334.22,0
28323010,13:21:51,13:21:51,163,54,,,,14522.34,0
28323010,13:22:36,13:22:36,164,55,,,,14759.38,0
28323010,13:23:16,13:23:16,165,56,,,,14951.14,0
28323010,13:24:04,13:24:04,166,57,,,,15163.22,0
28323010,13:24:33,13:24:33,167,58,,,,15297.16,0
28323010,13:25:51,13:25:51,168,59,,,,15644.47,0
28323010,13:26:26,13:26:26,169,60,,,,15846.16,0
28323010,13:27:08,13:27:08,170,61,,,,16046.65,0
28323010,13:28:08,13:28:08,4983,62,,,,16401.84,0
28323010,13:29:10,13:29:10,4984,63,,,,16647.81,0
28323010,13:30:00,13:30:00,4985,64,,,,16829.44,0
28323010,13:30:48,13:30:48,4986,65,,,,17054.34,0
28323010,13:32:00,13:32:00,4987,66,,,,17280.4,0
28323010,13:33:02,13:33:02,4988,67,,,,17474.08,0
28323010,13:34:00,13:34:00,3344,68,,1,,17803.07,
28323120,12:33:00,12:33:00,10708,1,,,1,0,
28323120,12:34:53,12:34:53,2592,2,,,,402.53,0
28323120,12:36:16,12:36:16,2593,3,,,,625.04,0
28323120,12:39:00,12:39:00,10042,4,,,,952.62,
28323120,12:39:58,12:39:58,10234,5,,,,1113.95,0
28323120,12:41:27,12:41:27,2596,6,,,,1497.08,0
28323120,12:42:04,12:42:04,2597,7,,,,1620.88,0
28323120,12:42:53,12:42:53,9092,8,,,,1757.97,0
28323120,12:43:46,12:43:46,4421,9,,,,1925.08,0
28323120,12:44:35,12:44:35,4422,10,,,,2097.79,0
28323120,12:46:01,12:46:01,10771,11,,,,2490.28,0
28323120,12:46:50,12:46:50,630,12,,,,2727.29,0
28323120,12:47:55,12:47:55,631,13,,,,2932.12,0
28323120,12:49:00,12:49:00,632,14,,,,3183.16,
28323120,12:49:57,12:49:57,633,15,,,,3481.85,0
28323120,12:50:49,12:50:49,634,16,,,,3724.7,0
28323120,12:51:25,12:51:25,635,17,,,,3931.13,0
28323120,12:52:18,12:52:18,636,18,,,,4188.05,0
28323120,12:53:03,12:53:03,637,19,,,,4398.98,0
28323120,12:53:27,12:53:27,638,20,,,,4529.38,0
28323120,12:54:36,12:54:36,639,21,,,,4918.55,0
28323120,12:55:14,12:55:14,640,22,,,,5104.37,0
28323120,12:56:00,12:56:00,10747,23,,,,5365.7,
28323120,12:56:38,12:56:38,642,24,,,,5677.39,0
28323120,12:57:13,12:57:13,643,25,,,,6005.78,0
28323120,12:57:42,12:57:42,644,26,,,,6240.2,0
28323120,12:58:09,12:58:09,645,27,,,,6475.84,0
28323120,12:58:31,12:58:31,8413,28,,,,6658.28,0
28323120,12:59:00,12:59:00,647,29,,,,6844.93,
28323120,12:59:54,12:59:54,648,30,,,,7187.23,0
28323120,13:00:38,13:00:38,649,31,,,,7469.73,0
28323120,13:01:10,13:01:10,650,32,,,,7683,0
28323120,13:02:54,13:02:54,9607,33,,,,8209.73,0
28323120,13:04:24,13:04:24,4978,34,,,,8658.34,0
28323120,13:05:04,13:05:04,4979,35,,,,8919.83,0
28323120,13:05:53,13:05:53,4980,36,,,,9251.69,0
28323120,13:06:22,13:06:22,4981,37,,,,9439.98,0
28323120,13:06:55,13:06:55,4982,38,,,,9630.93,0
28323120,13:07:42,13:07:42,2428,39,,,,9916.08,0
28323120,13:08:18,13:08:18,2429,40,,,,10137.57,0
28323120,13:08:51,13:08:51,2430,41,,,,10404.48,0
28323120,13:09:34,13:09:34,2431,42,,,,10656.38,0
28323120,13:09:52,13:09:52,2432,43,,,,10769.11,0
28323120,13:10:19,13:10:19,9934,44,,,,10932.4,0
28323120,13:11:00,13:11:00,2129,45,,,,11114.28,
28323120,13:11:40,13:11:40,2130,46,,,,11330.22,0
28323120,13:12:29,13:12:29,2131,47,,,,11590.11,0
28323120,13:13:22,13:13:22,2132,48,,,,11820.07,0
28323120,13:13:45,13:13:45,2133,49,,,,11947.53,0
28323120,13:14:18,13:14:18,2134,50,,,,12121.11,0
28323120,13:14:36,13:14:36,160,51,,,,12195.04,0
28323120,13:18:00,13:18:00,10160,52,,,,13292.71,
28323120,13:21:16,13:21:16,162,53,,,,14334.22,0
28323120,13:21:51,13:21:51,163,54,,,,14522.34,0
28323120,13:22:36,13:22:36,164,55,,,,14759.38,0
28323120,13:23:16,13:23:16,165,56,,,,14951.14,0
28323120,13:24:04,13:24:04,166,57,,,,15163.22,0
28323120,13:24:33,13:24:33,167,58,,,,15297.16,0
28323120,13:25:51,13:25:51,168,59,,,,15644.47,0
28323120,13:26:26,13:26:26,169,60,,,,15846.16,0
28323120,13:27:08,13:27:08,170,61,,,,16046.65,0
28323120,13:28:08,13:28:08,4983,62,,,,16401.84,0
28323120,13:29:10,13:29:10,4984,63,,,,16647.81,0
28323120,13:30:00,13:30:00,4985,64,,,,16829.44,0
28323120,13:30:48,13:30:48,4986,65,,,,17054.34,0
28323120,13:32:00,13:32:00,4987,66,,,,17280.4,0
28323120,13:33:02,13:33:02,4988,67,,,,17474.08,0
28323120,13:34:00,13:34:00,3344,68,,1,,17803.07,
28397090,12:31:00,12:31:00,10708,1,,,1,0,
28397090,12:32:53,12:32:53,2592,2,,,,402.53,0
28397090,12:34:16,12:34:16,2593,3,,,,625.04,0
28397090,12:37:00,12:37:00,10042,4,,,,952.62,
28397090,12:37:58,12:37:58,10234,5,,,,1113.95,0
28397090,12:39:27,12:39:27,2596,6,,,,1497.08,0
28397090,12:40:04,12:40:04,2597,7,,,,1620.88,0
28397090,12:40:53,12:40:53,9092,8,,,,1757.97,0
28397090,12:41:46,12:41:46,4421,9,,,,1925.08,0
28397090,12:42:35,12:42:35,4422,10,,,,2097.79,0
28397090,12:44:01,12:44:01,10771,11,,,,2490.28,0
28397090,12:44:50,12:44:50,630,12,,,,2727.29,0
28397090,12:45:55,12:45:55,631,13,,,,2932.12,0
28397090,12:47:00,12:47:00,632,14,,,,3183.16,
28397090,12:47:57,12:47:57,633,15,,,,3481.85,0
28397090,12:48:49,12:48:49,634,16,,,,3724.7,0
28397090,12:49:25,12:49:25,635,17,,,,3931.13,0
28397090,12:50:18,12:50:18,636,18,,,,4188.05,0
28397090,12:51:03,12:51:03,637,19,,,,4398.98,0
28397090,12:51:27,12:51:27,638,20,,,,4529.38,0
28397090,12:52:36,12:52:36,639,21,,,,4918.55,0
28397090,12:53:14,12:53:14,640,22,,,,5104.37,0
28397090,12:54:00,12:54:00,10747,23,,,,5365.7,
28397090,12:54:38,12:54:38,642,24,,,,5677.39,0
28397090,12:55:13,12:55:13,643,25,,,,6005.78,0
28397090,12:55:42,12:55:42,644,26,,,,6240.2,0
28397090,12:56:09,12:56:09,645,27,,,,6475.84,0
28397090,12:56:31,12:56:31,8413,28,,,,6658.28,0
28397090,12:57:00,12:57:00,647,29,,,,6844.93,
28397090,12:57:54,12:57:54,648,30,,,,7187.23,0
28397090,12:58:38,12:58:38,649,31,,,,7469.73,0
28397090,12:59:10,12:59:10,650,32,,,,7683,0
28397090,13:00:54,13:00:54,9607,33,,,,8209.73,0
28397090,13:02:24,13:02:24,4978,34,,,,8658.34,0
28397090,13:03:04,13:03:04,4979,35,,,,8919.83,0
28397090,13:03:53,13:03:53,4980,36,,,,9251.69,0
28397090,13:04:22,13:04:22,4981,37,,,,9439.98,0
28397090,13:04:55,13:04:55,4982,38,,,,9630.93,0
28397090,13:05:42,13:05:42,2428,39,,,,9916.08,0
28397090,13:06:18,13:06:18,2429,40,,,,10137.57,0
28397090,13:06:51,13:06:51,2430,41,,,,10404.48,0
28397090,13:07:34,13:07:34,2431,42,,,,10656.38,0
28397090,13:07:52,13:07:52,2432,43,,,,10769.11,0
28397090,13:08:19,13:08:19,9934,44,,,,10932.4,0
28397090,13:09:00,13:09:00,2129,45,,,,11114.28,
28397090,13:09:40,13:09:40,2130,46,,,,11330.22,0
28397090,13:10:29,13:10:29,2131,47,,,,11590.11,0
28397090,13:11:22,13:11:22,2132,48,,,,11820.07,0
28397090,13:11:45,13:11:45,2133,49,,,,11947.53,0
28397090,13:12:18,13:12:18,2134,50,,,,12121.11,0
28397090,13:12:36,13:12:36,160,51,,,,12195.04,0
28397090,13:16:00,13:16:00,10160,52,,,,13292.71,
28397090,13:19:16,13:19:16,162,53,,,,14334.22,0
28397090,13:19:51,13:19:51,163,54,,,,14522.34,0
28397090,13:20:36,13:20:36,164,55,,,,14759.38,0
28397090,13:21:16,13:21:16,165,56,,,,14951.14,0
28397090,13:22:04,13:22:04,166,57,,,,15163.22,0
28397090,13:22:33,13:22:33,167,58,,,,15297.16,0
28397090,13:23:51,13:23:51,168,59,,,,15644.47,0
28397090,13:24:26,13:24:26,169,60,,,,15846.16,0
28397090,13:25:08,13:25:08,170,61,,,,16046.65,0
28397090,13:26:08,13:26:08,4983,62,,,,16401.84,0
28397090,13:27:10,13:27:10,4984,63,,,,16647.81,0
28397090,13:28:00,13:28:00,4985,64,,,,16829.44,0
28397090,13:28:48,13:28:48,4986,65,,,,17054.34,0
28397090,13:30:00,13:30:00,4987,66,,,,17280.4,0
28397090,13:31:02,13:31:02,4988,67,,,,17474.08,0
28397090,13:32:00,13:32:00,3344,68,,1,,17803.07,
28479080,13:53:00,13:53:00,10708,1,,,1,0,
28479080,13:54:53,13:54:53,2592,2,,,,402.53,0
28479080,13:56:16,13:56:16,2593,3,,,,625.04,0
28479080,13:59:00,13:59:00,10042,4,,,,952.62,
28479080,13:59:58,13:59:58,10234,5,,,,1113.95,0
28479080,14:01:27,14:01:27,2596,6,,,,1497.08,0
28479080,14:02:04,14:02:04,2597,7,,,,1620.88,0
28479080,14:02:53,14:02:53,9092,8,,,,1757.97,0
28479080,14:03:46,14:03:46,4421,9,,,,1925.08,0
28479080,14:04:35,14:04:35,4422,10,,,,2097.79,0
28479080,14:06:01,14:06:01,10771,11,,,,2490.28,0
28479080,14:06:50,14:06:50,630,12,,,,2727.29,0
28479080,14:07:55,14:07:55,631,13,,,,2932.12,0
28479080,14:09:00,14:09:00,632,14,,,,3183.16,
28479080,14:09:57,14:09:57,633,15,,,,3481.85,0
28479080,14:10:49,14:10:49,634,16,,,,3724.7,0
28479080,14:11:25,14:11:25,635,17,,,,3931.13,0
28479080,14:12:18,14:12:18,636,18,,,,4188.05,0
28479080,14:13:03,14:13:03,637,19,,,,4398.98,0
28479080,14:13:27,14:13:27,638,20,,,,4529.38,0
28479080,14:14:36,14:14:36,639,21,,,,4918.55,0
28479080,14:15:14,14:15:14,640,22,,,,5104.37,0
28479080,14:16:00,14:16:00,10747,23,,,,5365.7,
28479080,14:16:38,14:16:38,642,24,,,,5677.39,0
28479080,14:17:13,14:17:13,643,25,,,,6005.78,0
28479080,14:17:42,14:17:42,644,26,,,,6240.2,0
28479080,14:18:09,14:18:09,645,27,,,,6475.84,0
28479080,14:18:31,14:18:31,8413,28,,,,6658.28,0
28479080,14:19:00,14:19:00,647,29,,,,6844.93,
28479080,14:19:54,14:19:54,648,30,,,,7187.23,0
28479080,14:20:38,14:20:38,649,31,,,,7469.73,0
28479080,14:21:10,14:21:10,650,32,,,,7683,0
28479080,14:22:54,14:22:54,9607,33,,,,8209.73,0
28479080,14:24:24,14:24:24,4978,34,,,,8658.34,0
28479080,14:25:04,14:25:04,4979,35,,,,8919.83,0
28479080,14:25:53,14:25:53,4980,36,,,,9251.69,0
28479080,14:26:22,14:26:22,4981,37,,,,9439.98,0
28479080,14:26:55,14:26:55,4982,38,,,,9630.93,0
28479080,14:27:42,14:27:42,2428,39,,,,9916.08,0
28479080,14:28:18,14:28:18,2429,40,,,,10137.57,0
28479080,14:28:51,14:28:51,2430,41,,,,10404.48,0
28479080,14:29:34,14:29:34,2431,42,,,,10656.38,0
28479080,14:29:52,14:29:52,2432,43,,,,10769.11,0
28479080,14:30:19,14:30:19,9934,44,,,,10932.4,0
28479080,14:31:00,14:31:00,2129,45,,,,11114.28,
28479080,14:31:40,14:31:40,2130,46,,,,11330.22,0
28479080,14:32:29,14:32:29,2131,47,,,,11590.11,0
28479080,14:33:22,14:33:22,2132,48,,,,11820.07,0
28479080,14:33:45,14:33:45,2133,49,,,,11947.53,0
28479080,14:34:18,14:34:18,2134,50,,,,12121.11,0
28479080,14:34:36,14:34:36,160,51,,,,12195.04,0
28479080,14:38:00,14:38:00,10160,52,,,,13292.71,
28479080,14:41:16,14:41:16,162,53,,,,14334.22,0
28479080,14:41:51,14:41:51,163,54,,,,14522.34,0
28479080,14:42:36,14:42:36,164,55,,,,14759.38,0
28479080,14:43:16,14:43:16,165,56,,,,14951.14,0
28479080,14:44:04,14:44:04,166,57,,,,15163.22,0
28479080,14:44:33,14:44:33,167,58,,,,15297.16,0
28479080,14:45:51,14:45:51,168,59,,,,15644.47,0
28479080,14:46:26,14:46:26,169,60,,,,15846.16,0
28479080,14:47:08,14:47:08,170,61,,,,16046.65,0
28479080,14:48:08,14:48:08,4983,62,,,,16401.84,0
28479080,14:49:10,14:49:10,4984,63,,,,16647.81,0
28479080,14:50:00,14:50:00,4985,64,,,,16829.44,0
28479080,14:50:48,14:50:48,4986,65,,,,17054.34,0
28479080,14:52:00,14:52:00,4987,66,,,,17280.4,0
28479080,14:53:02,14:53:02,4988,67,,,,17474.08,0
28479080,14:54:00,14:54:00,3344,68,,1,,17803.07,
28479100,13:53:00,13:53:00,10708,1,,,1,0,
28479100,13:54:53,13:54:53,2592,2,,,,402.53,0
28479100,13:56:16,13:56:16,2593,3,,,,625.04,0
28479100,13:59:00,13:59:00,10042,4,,,,952.62,
28479100,13:59:58,13:59:58,10234,5,,,,1113.95,0
28479100,14:01:27,14:01:27,2596,6,,,,1497.08,0
28479100,14:02:04,14:02:04,2597,7,,,,1620.88,0
28479100,14:02:53,14:02:53,9092,8,,,,1757.97,0
28479100,14:03:46,14:03:46,4421,9,,,,1925.08,0
28479100,14:04:35,14:04:35,4422,10,,,,2097.79,0
28479100,14:06:01,14:06:01,10771,11,,,,2490.28,0
28479100,14:06:50,14:06:50,630,12,,,,2727.29,0
28479100,14:07:55,14:07:55,631,13,,,,2932.12,0
28479100,14:09:00,14:09:00,632,14,,,,3183.16,
28479100,14:09:57,14:09:57,633,15,,,,3481.85,0
28479100,14:10:49,14:10:49,634,16,,,,3724.7,0
28479100,14:11:25,14:11:25,635,17,,,,3931.13,0
28479100,14:12:18,14:12:18,636,18,,,,4188.05,0
28479100,14:13:03,14:13:03,637,19,,,,4398.98,0
28479100,14:13:27,14:13:27,638,20,,,,4529.38,0
28479100,14:14:36,14:14:36,639,21,,,,4918.55,0
28479100,14:15:14,14:15:14,640,22,,,,5104.37,0
28479100,14:16:00,14:16:00,10747,23,,,,5365.7,
28479100,14:16:38,14:16:38,642,24,,,,5677.39,0
28479100,14:17:13,14:17:13,643,25,,,,6005.78,0
28479100,14:17:42,14:17:42,644,26,,,,6240.2,0
28479100,14:18:09,14:18:09,645,27,,,,6475.84,0
28479100,14:18:31,14:18:31,8413,28,,,,6658.28,0
28479100,14:19:00,14:19:00,647,29,,,,6844.93,
28479100,14:19:54,14:19:54,648,30,,,,7187.23,0
28479100,14:20:38,14:20:38,649,31,,,,7469.73,0
28479100,14:21:10,14:21:10,650,32,,,,7683,0
28479100,14:22:54,14:22:54,9607,33,,,,8209.73,0
28479100,14:24:24,14:24:24,4978,34,,,,8658.34,0
28479100,14:25:04,14:25:04,4979,35,,,,8919.83,0
28479100,14:25:53,14:25:53,4980,36,,,,9251.69,0
28479100,14:26:22,14:26:22,4981,37,,,,9439.98,0
28479100,14:26:55,14:26:55,4982,38,,,,9630.93,0
28479100,14:27:42,14:27:42,2428,39,,,,9916.08,0
28479100,14:28:18,14:28:18,2429,40,,,,10137.57,0
28479100,14:28:51,14:28:51,2430,41,,,,10404.48,0
28479100,14:29:34,14:29:34,2431,42,,,,10656.38,0
28479100,14:29:52,14:29:52,2432,43,,,,10769.11,0
28479100,14:30:19,14:30:19,9934,44,,,,10932.4,0
28479100,14:31:00,14:31:00,2129,45,,,,11114.28,
28479100,14:31:40,14:31:40,2130,46,,,,11330.22,0
28479100,14:32:29,14:32:29,2131,47,,,,11590.11,0
28479100,14:33:22,14:33:22,2132,48,,,,11820.07,0
28479100,14:33:45,14:33:45,2133,49,,,,11947.53,0
28479100,14:34:18,14:34:18,2134,50,,,,12121.11,0
28479100,14:34:36,14:34:36,160,51,,,,12195.04,0
28479100,14:38:00,14:38:00,10160,52,,,,13292.71,
28479100,14:41:16,14:41:16,162,53,,,,14334.22,0
28479100,14:41:51,14:41:51,163,54,,,,14522.34,0
28479100,14:42:36,14:42:36,164,55,,,,14759.38,0
28479100,14:43:16,14:43:16,165,56,,,,14951.14,0
28479100,14:44:04,14:44:04,166,57,,,,15163.22,0
28479100,14:44:33,14:44:33,167,58,,,,15297.16,0
28479100,14:45:51,14:45:51,168,59,,,,15644.47,0
28479100,14:46:26,14:46:26,169,60,,,,15846.16,0
28479100,14:47:08,14:47:08,170,61,,,,16046.65,0
28479100,14:48:08,14:48:08,4983,62,,,,16401.84,0
28479100,14:49:10,14:49:10,4984,63,,,,16647.81,0
28479100,14:50:00,14:50:00,4985,64,,,,16829.44,0
28479100,14:50:48,14:50:48,4986,65,,,,17054.34,0
28479100,14:52:00,14:52:00,4987,66,,,,17280.4,0
28479100,14:53:02,14:53:02,4988,67,,,,17474.08,0
28479100,14:54:00,14:54:00,3344,68,,1,,17803.07,
28479110,13:53:00,13:53:00,10708,1,,,1,0,
28479110,13:54:53,13:54:53,2592,2,,,,402.53,0
28479110,13:56:16,13:56:16,2593,3,,,,625.04,0
28479110,13:59:00,13:59:00,10042,4,,,,952.62,
28479110,13:59:58,13:59:58,10234,5,,,,1113.95,0
28479110,14:01:27,14:01:27,2596,6,,,,1497.08,0
28479110,14:02:04,14:02:04,2597,7,,,,1620.88,0
28479110,14:02:53,14:02:53,9092,8,,,,1757.97,0
28479110,14:03:46,14:03:46,4421,9,,,,1925.08,0
28479110,14:04:35,14:04:35,4422,10,,,,2097.79,0
28479110,14:06:01,14:06:01,10771,11,,,,2490.28,0
28479110,14:06:50,14:06:50,630,12,,,,2727.29,0
28479110,14:07:55,14:07:55,631,13,,,,2932.12,0
28479110,14:09:00,14:09:00,632,14,,,,3183.16,
28479110,14:09:57,14:09:57,633,15,,,,3481.85,0
28479110,14:10:49,14:10:49,634,16,,,,3724.7,0
28479110,14:11:25,14:11:25,635,17,,,,3931.13,0
28479110,14:12:18,14:12:18,636,18,,,,4188.05,0
28479110,14:13:03,14:13:03,637,19,,,,4398.98,0
28479110,14:13:27,14:13:27,638,20,,,,4529.38,0
28479110,14:14:36,14:14:36,639,21,,,,4918.55,0
28479110,14:15:14,14:15:14,640,22,,,,5104.37,0
28479110,14:16:00,14:16:00,10747,23,,,,5365.7,
28479110,14:16:38,14:16:38,642,24,,,,5677.39,0
28479110,14:17:13,14:17:13,643,25,,,,6005.78,0
28479110,14:17:42,14:17:42,644,26,,,,6240.2,0
28479110,14:18:09,14:18:09,645,27,,,,6475.84,0
28479110,14:18:31,14:18:31,8413,28,,,,6658.28,0
28479110,14:19:00,14:19:00,647,29,,,,6844.93,
28479110,14:19:54,14:19:54,648,30,,,,7187.23,0
28479110,14:20:38,14:20:38,649,31,,,,7469.73,0
28479110,14:21:10,14:21:10,650,32,,,,7683,0
28479110,14:22:54,14:22:54,9607,33,,,,8209.73,0
28479110,14:24:24,14:24:24,4978,34,,,,8658.34,0
28479110,14:25:04,14:25:04,4979,35,,,,8919.83,0
28479110,14:25:53,14:25:53,4980,36,,,,9251.69,0
28479110,14:26:22,14:26:22,4981,37,,,,9439.98,0
28479110,14:26:55,14:26:55,4982,38,,,,9630.93,0
28479110,14:27:42,14:27:42,2428,39,,,,9916.08,0
28479110,14:28:18,14:28:18,2429,40,,,,10137.57,0
28479110,14:28:51,14:28:51,2430,41,,,,10404.48,0
28479110,14:29:34,14:29:34,2431,42,,,,10656.38,0
28479110,14:29:52,14:29:52,2432,43,,,,10769.11,0
28479110,14:30:19,14:30:19,9934,44,,,,10932.4,0
28479110,14:31:00,14:31:00,2129,45,,,,11114.28,
28479110,14:31:40,14:31:40,2130,46,,,,11330.22,0
28479110,14:32:29,14:32:29,2131,47,,,,11590.11,0
28479110,14:33:22,14:33:22,2132,48,,,,11820.07,0
28479110,14:33:45,14:33:45,2133,49,,,,11947.53,0
28479110,14:34:18,14:34:18,2134,50,,,,12121.11,0
28479110,14:34:36,14:34:36,160,51,,,,12195.04,0
28479110,14:38:00,14:38:00,10160,52,,,,13292.71,
28479110,14:41:16,14:41:16,162,53,,,,14334.22,0
28479110,14:41:51,14:41:51,163,54,,,,14522.34,0
28479110,14:42:36,14:42:36,164,55,,,,14759.38,0
28479110,14:43:16,14:43:16,165,56,,,,14951.14,0
28479110,14:44:04,14:44:04,166,57,,,,15163.22,0
28479110,14:44:33,14:44:33,167,58,,,,15297.16,0
28479110,14:45:51,14:45:51,168,59,,,,15644.47,0
28479110,14:46:26,14:46:26,169,60,,,,15846.16,0
28479110,14:47:08,14:47:08,170,61,,,,16046.65,0
28479110,14:48:08,14:48:08,4983,62,,,,16401.84,0
28479110,14:49:10,14:49:10,4984,63,,,,16647.81,0
28479110,14:50:00,14:50:00,4985,64,,,,16829.44,0
28479110,14:50:48,14:50:48,4986,65,,,,17054.34,0
28479110,14:52:00,14:52:00,4987,66,,,,17280.4,0
28479110,14:53:02,14:53:02,4988,67,,,,17474.08,0
28479110,14:54:00,14:54:00,3344,68,,1,,17803.07,
28596090,07:33:00,07:33:00,10708,1,,,1,0,
28596090,07:34:34,07:34:34,2592,2,,,,402.53,0
28596090,07:35:43,07:35:43,2593,3,,,,625.04,0
28596090,07:38:00,07:38:00,10042,4,,,,952.62,
28596090,07:38:52,07:38:52,10234,5,,,,1113.95,0
28596090,07:40:12,07:40:12,2596,6,,,,1497.08,0
28596090,07:40:46,07:40:46,2597,7,,,,1620.88,0
28596090,07:41:30,07:41:30,9092,8,,,,1757.97,0
28596090,07:42:17,07:42:17,4421,9,,,,1925.08,0
28596090,07:43:01,07:43:01,4422,10,,,,2097.79,0
28596090,07:44:19,07:44:19,10771,11,,,,2490.28,0
28596090,07:45:03,07:45:03,630,12,,,,2727.29,0
28596090,07:46:01,07:46:01,631,13,,,,2932.12,0
28596090,07:47:00,07:47:00,632,14,,,,3183.16,
28596090,07:47:49,07:47:49,633,15,,,,3481.85,0
28596090,07:48:34,07:48:34,634,16,,,,3724.7,0
28596090,07:49:04,07:49:04,635,17,,,,3931.13,0
28596090,07:49:49,07:49:49,636,18,,,,4188.05,0
28596090,07:50:28,07:50:28,637,19,,,,4398.98,0
28596090,07:50:49,07:50:49,638,20,,,,4529.38,0
28596090,07:51:48,07:51:48,639,21,,,,4918.55,0
28596090,07:52:21,07:52:21,640,22,,,,5104.37,0
28596090,07:53:00,07:53:00,10747,23,,,,5365.7,
28596090,07:53:38,07:53:38,642,24,,,,5677.39,0
28596090,07:54:13,07:54:13,643,25,,,,6005.78,0
28596090,07:54:42,07:54:42,644,26,,,,6240.2,0
28596090,07:55:09,07:55:09,645,27,,,,6475.84,0
28596090,07:55:31,07:55:31,8413,28,,,,6658.28,0
28596090,07:56:00,07:56:00,647,29,,,,6844.93,
28596090,07:56:45,07:56:45,648,30,,,,7187.23,0
28596090,07:57:22,07:57:22,649,31,,,,7469.73,0
28596090,07:57:48,07:57:48,650,32,,,,7683,0
28596090,07:59:15,07:59:15,9607,33,,,,8209.73,0
28596090,08:00:30,08:00:30,4978,34,,,,8658.34,0
28596090,08:01:04,08:01:04,4979,35,,,,8919.83,0
28596090,08:01:44,08:01:44,4980,36,,,,9251.69,0
28596090,08:02:08,08:02:08,4981,37,,,,9439.98,0
28596090,08:02:36,08:02:36,4982,38,,,,9630.93,0
28596090,08:03:15,08:03:15,2428,39,,,,9916.08,0
28596090,08:03:45,08:03:45,2429,40,,,,10137.57,0
28596090,08:04:13,08:04:13,2430,41,,,,10404.48,0
28596090,08:04:48,08:04:48,2431,42,,,,10656.38,0
28596090,08:05:03,08:05:03,2432,43,,,,10769.11,0
28596090,08:05:26,08:05:26,9934,44,,,,10932.4,0
28596090,08:06:00,08:06:00,2129,45,,,,11114.28,
28596090,08:06:34,08:06:34,2130,46,,,,11330.22,0
28596090,08:07:16,08:07:16,2131,47,,,,11590.11,0
28596090,08:08:02,08:08:02,2132,48,,,,11820.07,0
28596090,08:08:21,08:08:21,2133,49,,,,11947.53,0
28596090,08:08:50,08:08:50,2134,50,,,,12121.11,0
28596090,08:09:05,08:09:05,160,51,,,,12195.04,0
28596090,08:12:00,08:12:00,10160,52,,,,13292.71,
28596090,08:14:52,08:14:52,162,53,,,,14334.22,0
28596090,08:15:22,08:15:22,163,54,,,,14522.34,0
28596090,08:16:02,08:16:02,164,55,,,,14759.38,0
28596090,08:16:37,08:16:37,165,56,,,,14951.14,0
28596090,08:17:18,08:17:18,166,57,,,,15163.22,0
28596090,08:17:44,08:17:44,167,58,,,,15297.16,0
28596090,08:18:52,08:18:52,168,59,,,,15644.47,0
28596090,08:19:22,08:19:22,169,60,,,,15846.16,0
28596090,08:20:00,08:20:00,170,61,,,,16046.65,0
28596090,08:20:52,08:20:52,4983,62,,,,16401.84,0
28596090,08:21:46,08:21:46,4984,63,,,,16647.81,0
28596090,08:22:30,08:22:30,4985,64,,,,16829.44,0
28596090,08:23:12,08:23:12,4986,65,,,,17054.34,0
28596090,08:24:15,08:24:15,4987,66,,,,17280.4,0
28596090,08:25:09,08:25:09,4988,67,,,,17474.08,0
28596090,08:26:00,08:26:00,3344,68,,1,,17803.07,
28970070,13:46:00,13:46:00,10708,1,,,1,0,
28970070,13:47:53,13:47:53,2592,2,,,,402.53,0
28970070,13:49:16,13:49:16,2593,3,,,,625.04,0
28970070,13:52:00,13:52:00,10042,4,,,,952.62,
28970070,13:52:58,13:52:58,10234,5,,,,1113.95,0
28970070,13:54:27,13:54:27,2596,6,,,,1497.08,0
28970070,13:55:04,13:55:04,2597,7,,,,1620.88,0
28970070,13:55:53,13:55:53,9092,8,,,,1757.97,0
28970070,13:56:46,13:56:46,4421,9,,,,1925.08,0
28970070,13:57:35,13:57:35,4422,10,,,,2097.79,0
28970070,13:59:01,13:59:01,10771,11,,,,2490.28,0
28970070,13:59:50,13:59:50,630,12,,,,2727.29,0
28970070,14:00:55,14:00:55,631,13,,,,2932.12,0
28970070,14:02:00,14:02:00,632,14,,,,3183.16,
28970070,14:02:57,14:02:57,633,15,,,,3481.85,0
28970070,14:03:49,14:03:49,634,16,,,,3724.7,0
28970070,14:04:25,14:04:25,635,17,,,,3931.13,0
28970070,14:05:18,14:05:18,636,18,,,,4188.05,0
28970070,14:06:03,14:06:03,637,19,,,,4398.98,0
28970070,14:06:27,14:06:27,638,20,,,,4529.38,0
28970070,14:07:36,14:07:36,639,21,,,,4918.55,0
28970070,14:08:14,14:08:14,640,22,,,,5104.37,0
28970070,14:09:00,14:09:00,10747,23,,,,5365.7,
28970070,14:09:38,14:09:38,642,24,,,,5677.39,0
28970070,14:10:13,14:10:13,643,25,,,,6005.78,0
28970070,14:10:42,14:10:42,644,26,,,,6240.2,0
28970070,14:11:09,14:11:09,645,27,,,,6475.84,0
28970070,14:11:31,14:11:31,8413,28,,,,6658.28,0
28970070,14:12:00,14:12:00,647,29,,,,6844.93,
28970070,14:12:54,14:12:54,648,30,,,,7187.23,0
28970070,14:13:38,14:13:38,649,31,,,,7469.73,0
28970070,14:14:10,14:14:10,650,32,,,,7683,0
28970070,14:15:54,14:15:54,9607,33,,,,8209.73,0
28970070,14:17:24,14:17:24,4978,34,,,,8658.34,0
28970070,14:18:04,14:18:04,4979,35,,,,8919.83,0
28970070,14:18:53,14:18:53,4980,36,,,,9251.69,0
28970070,14:19:22,14:19:22,4981,37,,,,9439.98,0
28970070,14:19:55,14:19:55,4982,38,,,,9630.93,0
28970070,14:20:42,14:20:42,2428,39,,,,9916.08,0
28970070,14:21:18,14:21:18,2429,40,,,,10137.57,0
28970070,14:21:51,14:21:51,2430,41,,,,10404.48,0
28970070,14:22:34,14:22:34,2431,42,,,,10656.38,0
28970070,14:22:52,14:22:52,2432,43,,,,10769.11,0
28970070,14:23:19,14:23:19,9934,44,,,,10932.4,0
28970070,14:24:00,14:24:00,2129,45,,,,11114.28,
28970070,14:24:40,14:24:40,2130,46,,,,11330.22,0
28970070,14:25:29,14:25:29,2131,47,,,,11590.11,0
28970070,14:26:22,14:26:22,2132,48,,,,11820.07,0
28970070,14:26:45,14:26:45,2133,49,,,,11947.53,0
28970070,14:27:18,14:27:18,2134,50,,,,12121.11,0
28970070,14:27:36,14:27:36,160,51,,,,12195.04,0
28970070,14:31:00,14:31:00,10160,52,,,,13292.71,
28970070,14:34:16,14:34:16,162,53,,,,14334.22,0
28970070,14:34:51,14:34:51,163,54,,,,14522.34,0
28970070,14:35:36,14:35:36,164,55,,,,14759.38,0
28970070,14:36:16,14:36:16,165,56,,,,14951.14,0
28970070,14:37:04,14:37:04,166,57,,,,15163.22,0
28970070,14:37:33,14:37:33,167,58,,,,15297.16,0
28970070,14:38:51,14:38:51,168,59,,,,15644.47,0
28970070,14:39:26,14:39:26,169,60,,,,15846.16,0
28970070,14:40:08,14:40:08,170,61,,,,16046.65,0
28970070,14:41:08,14:41:08,4983,62,,,,16401.84,0
28970070,14:42:10,14:42:10,4984,63,,,,16647.81,0
28970070,14:43:00,14:43:00,4985,64,,,,16829.44,0
28970070,14:43:48,14:43:48,4986,65,,,,17054.34,0
28970070,14:45:00,14:45:00,4987,66,,,,17280.4,0
28970070,14:46:02,14:46:02,4988,67,,,,17474.08,0
28970070,14:47:00,14:47:00,3344,68,,1,,17803.07,
2961090,16:45:00,16:45:00,10708,1,,,1,0,
2961090,16:46:53,16:46:53,2592,2,,,,402.53,0
2961090,16:48:16,16:48:16,2593,3,,,,625.04,0
2961090,16:51:00,16:51:00,10042,4,,,,952.62,
2961090,16:51:58,16:51:58,10234,5,,,,1113.95,0
2961090,16:53:27,16:53:27,2596,6,,,,1497.08,0
2961090,16:54:04,16:54:04,2597,7,,,,1620.88,0
2961090,16:54:53,16:54:53,9092,8,,,,1757.97,0
2961090,16:55:46,16:55:46,4421,9,,,,1925.08,0
2961090,16:56:35,16:56:35,4422,10,,,,2097.79,0
2961090,16:58:01,16:58:01,10771,11,,,,2490.28,0
2961090,16:58:50,16:58:50,630,12,,,,2727.29,0
2961090,16:59:55,16:59:55,631,13,,,,2932.12,0
2961090,17:01:00,17:01:00,632,14,,,,3183.16,
2961090,17:01:57,17:01:57,633,15,,,,3481.85,0
2961090,17:02:49,17:02:49,634,16,,,,3724.7,0
2961090,17:03:25,17:03:25,635,17,,,,3931.13,0
2961090,17:04:18,17:04:18,636,18,,,,4188.05,0
2961090,17:05:03,17:05:03,637,19,,,,4398.98,0
2961090,17:05:27,17:05:27,638,20,,,,4529.38,0
2961090,17:06:36,17:06:36,639,21,,,,4918.55,0
2961090,17:07:14,17:07:14,640,22,,,,5104.37,0
2961090,17:08:00,17:08:00,10747,23,,,,5365.7,
2961090,17:08:38,17:08:38,642,24,,,,5677.39,0
2961090,17:09:13,17:09:13,643,25,,,,6005.78,0
2961090,17:09:42,17:09:42,644,26,,,,6240.2,0
2961090,17:10:09,17:10:09,645,27,,,,6475.84,0
2961090,17:10:31,17:10:31,8413,28,,,,6658.28,0
2961090,17:11:00,17:11:00,647,29,,,,6844.93,
2961090,17:11:49,17:11:49,648,30,,,,7187.23,0
2961090,17:12:30,17:12:30,649,31,,,,7469.73,0
2961090,17:12:59,17:12:59,650,32,,,,7683,0
2961090,17:14:35,17:14:35,9607,33,,,,8209.73,0
2961090,17:15:57,17:15:57,4978,34,,,,8658.34,0
2961090,17:16:34,17:16:34,4979,35,,,,8919.83,0
2961090,17:17:18,17:17:18,4980,36,,,,9251.69,0
2961090,17:17:45,17:17:45,4981,37,,,,9439.98,0
2961090,17:18:15,17:18:15,4982,38,,,,9630.93,0
2961090,17:18:58,17:18:58,2428,39,,,,9916.08,0
2961090,17:19:32,17:19:32,2429,40,,,,10137.57,0
2961090,17:20:02,17:20:02,2430,41,,,,10404.48,0
2961090,17:20:41,17:20:41,2431,42,,,,10656.38,0
2961090,17:20:57,17:20:57,2432,43,,,,10769.11,0
2961090,17:21:22,17:21:22,9934,44,,,,10932.4,0
2961090,17:22:00,17:22:00,2129,45,,,,11114.28,
2961090,17:22:40,17:22:40,2130,46,,,,11330.22,0
2961090,17:23:29,17:23:29,2131,47,,,,11590.11,0
2961090,17:24:22,17:24:22,2132,48,,,,11820.07,0
2961090,17:24:45,17:24:45,2133,49,,,,11947.53,0
2961090,17:25:18,17:25:18,2134,50,,,,12121.11,0
2961090,17:25:36,17:25:36,160,51,,,,12195.04,0
2961090,17:29:00,17:29:00,10160,52,,,,13292.71,
2961090,17:32:16,17:32:16,162,53,,,,14334.22,0
2961090,17:32:51,17:32:51,163,54,,,,14522.34,0
2961090,17:33:36,17:33:36,164,55,,,,14759.38,0
2961090,17:34:16,17:34:16,165,56,,,,14951.14,0
2961090,17:35:04,17:35:04,166,57,,,,15163.22,0
2961090,17:35:33,17:35:33,167,58,,,,15297.16,0
2961090,17:36:51,17:36:51,168,59,,,,15644.47,0
2961090,17:37:26,17:37:26,169,60,,,,15846.16,0
2961090,17:38:08,17:38:08,170,61,,,,16046.65,0
2961090,17:39:08,17:39:08,4983,62,,,,16401.84,0
2961090,17:40:10,17:40:10,4984,63,,,,16647.81,0
2961090,17:41:00,17:41:00,4985,64,,,,16829.44,0
2961090,17:41:48,17:41:48,4986,65,,,,17054.34,0
2961090,17:43:00,17:43:00,4987,66,,,,17280.4,0
2961090,17:44:02,17:44:02,4988,67,,,,17474.08,0
2961090,17:45:00,17:45:00,3344,68,,1,,17803.07,
3032010,16:59:00,16:59:00,10708,1,,,1,0,
3032010,17:00:53,17:00:53,2592,2,,,,402.53,0
3032010,17:02:16,17:02:16,2593,3,,,,625.04,0
3032010,17:05:00,17:05:00,10042,4,,,,952.62,
3032010,17:05:58,17:05:58,10234,5,,,,1113.95,0
3032010,17:07:27,17:07:27,2596,6,,,,1497.08,0
3032010,17:08:04,17:08:04,2597,7,,,,1620.88,0
3032010,17:08:53,17:08:53,9092,8,,,,1757.97,0
3032010,17:09:46,17:09:46,4421,9,,,,1925.08,0
3032010,17:10:35,17:10:35,4422,10,,,,2097.79,0
3032010,17:12:01,17:12:01,10771,11,,,,2490.28,0
3032010,17:12:50,17:12:50,630,12,,,,2727.29,0
3032010,17:13:55,17:13:55,631,13,,,,2932.12,0
3032010,17:15:00,17:15:00,632,14,,,,3183.16,
3032010,17:15:57,17:15:57,633,15,,,,3481.85,0
3032010,17:16:49,17:16:49,634,16,,,,3724.7,0
3032010,17:17:25,17:17:25,635,17,,,,3931.13,0
3032010,17:18:18,17:18:18,636,18,,,,4188.05,0
3032010,17:19:03,17:19:03,637,19,,,,4398.98,0
3032010,17:19:27,17:19:27,638,20,,,,4529.38,0
3032010,17:20:36,17:20:36,639,21,,,,4918.55,0
3032010,17:21:14,17:21:14,640,22,,,,5104.37,0
3032010,17:22:00,17:22:00,10747,23,,,,5365.7,
3032010,17:22:38,17:22:38,642,24,,,,5677.39,0
3032010,17:23:13,17:23:13,643,25,,,,6005.78,0
3032010,17:23:42,17:23:42,644,26,,,,6240.2,0
3032010,17:24:09,17:24:09,645,27,,,,6475.84,0
3032010,17:24:31,17:24:31,8413,28,,,,6658.28,0
3032010,17:25:00,17:25:00,647,29,,,,6844.93,
3032010,17:25:49,17:25:49,648,30,,,,7187.23,0
3032010,17:26:30,17:26:30,649,31,,,,7469.73,0
3032010,17:26:59,17:26:59,650,32,,,,7683,0
3032010,17:28:35,17:28:35,9607,33,,,,8209.73,0
3032010,17:29:57,17:29:57,4978,34,,,,8658.34,0
3032010,17:30:34,17:30:34,4979,35,,,,8919.83,0
3032010,17:31:18,17:31:18,4980,36,,,,9251.69,0
3032010,17:31:45,17:31:45,4981,37,,,,9439.98,0
3032010,17:32:15,17:32:15,4982,38,,,,9630.93,0
3032010,17:32:58,17:32:58,2428,39,,,,9916.08,0
3032010,17:33:32,17:33:32,2429,40,,,,10137.57,0
3032010,17:34:02,17:34:02,2430,41,,,,10404.48,0
3032010,17:34:41,17:34:41,2431,42,,,,10656.38,0
3032010,17:34:57,17:34:57,2432,43,,,,10769.11,0
3032010,17:35:22,17:35:22,9934,44,,,,10932.4,0
3032010,17:36:00,17:36:00,2129,45,,,,11114.28,
3032010,17:36:40,17:36:40,2130,46,,,,11330.22,0
3032010,17:37:29,17:37:29,2131,47,,,,11590.11,0
3032010,17:38:22,17:38:22,2132,48,,,,11820.07,0
3032010,17:38:45,17:38:45,2133,49,,,,11947.53,0
3032010,17:39:18,17:39:18,2134,50,,,,12121.11,0
3032010,17:39:36,17:39:36,160,51,,,,12195.04,0
3032010,17:43:00,17:43:00,10160,52,,,,13292.71,
3032010,17:46:16,17:46:16,162,53,,,,14334.22,0
3032010,17:46:51,17:46:51,163,54,,,,14522.34,0
3032010,17:47:36,17:47:36,164,55,,,,14759.38,0
3032010,17:48:16,17:48:16,165,56,,,,14951.14,0
3032010,17:49:04,17:49:04,166,57,,,,15163.22,0
3032010,17:49:33,17:49:33,167,58,,,,15297.16,0
3032010,17:50:51,17:50:51,168,59,,,,15644.47,0
3032010,17:51:26,17:51:26,169,60,,,,15846.16,0
3032010,17:52:08,17:52:08,170,61,,,,16046.65,0
3032010,17:53:08,17:53:08,4983,62,,,,16401.84,0
3032010,17:54:10,17:54:10,4984,63,,,,16647.81,0
3032010,17:55:00,17:55:00,4985,64,,,,16829.44,0
3032010,17:55:48,17:55:48,4986,65,,,,17054.34,0
3032010,17:57:00,17:57:00,4987,66,,,,17280.4,0
3032010,17:58:02,17:58:02,4988,67,,,,17474.08,0
3032010,17:59:00,17:59:00,3344,68,,1,,17803.07,
3032120,16:59:00,16:59:00,10708,1,,,1,0,
3032120,17:00:53,17:00:53,2592,2,,,,402.53,0
3032120,17:02:16,17:02:16,2593,3,,,,625.04,0
3032120,17:05:00,17:05:00,10042,4,,,,952.62,
3032120,17:05:58,17:05:58,10234,5,,,,1113.95,0
3032120,17:07:27,17:07:27,2596,6,,,,1497.08,0
3032120,17:08:04,17:08:04,2597,7,,,,1620.88,0
3032120,17:08:53,17:08:53,9092,8,,,,1757.97,0
3032120,17:09:46,17:09:46,4421,9,,,,1925.08,0
3032120,17:10:35,17:10:35,4422,10,,,,2097.79,0
3032120,17:12:01,17:12:01,10771,11,,,,2490.28,0
3032120,17:12:50,17:12:50,630,12,,,,2727.29,0
3032120,17:13:55,17:13:55,631,13,,,,2932.12,0
3032120,17:15:00,17:15:00,632,14,,,,3183.16,
3032120,17:15:57,17:15:57,633,15,,,,3481.85,0
3032120,17:16:49,17:16:49,634,16,,,,3724.7,0
3032120,17:17:25,17:17:25,635,17,,,,3931.13,0
3032120,17:18:18,17:18:18,636,18,,,,4188.05,0
3032120,17:19:03,17:19:03,637,19,,,,4398.98,0
3032120,17:19:27,17:19:27,638,20,,,,4529.38,0
3032120,17:20:36,17:20:36,639,21,,,,4918.55,0
3032120,17:21:14,17:21:14,640,22,,,,5104.37,0
3032120,17:22:00,17:22:00,10747,23,,,,5365.7,
3032120,17:22:38,17:22:38,642,24,,,,5677.39,0
3032120,17:23:13,17:23:13,643,25,,,,6005.78,0
3032120,17:23:42,17:23:42,644,26,,,,6240.2,0
3032120,17:24:09,17:24:09,645,27,,,,6475.84,0
3032120,17:24:31,17:24:31,8413,28,,,,6658.28,0
3032120,17:25:00,17:25:00,647,29,,,,6844.93,
3032120,17:25:49,17:25:49,648,30,,,,7187.23,0
3032120,17:26:30,17:26:30,649,31,,,,7469.73,0
3032120,17:26:59,17:26:59,650,32,,,,7683,0
3032120,17:28:35,17:28:35,9607,33,,,,8209.73,0
3032120,17:29:57,17:29:57,4978,34,,,,8658.34,0
3032120,17:30:34,17:30:34,4979,35,,,,8919.83,0
3032120,17:31:18,17:31:18,4980,36,,,,9251.69,0
3032120,17:31:45,17:31:45,4981,37,,,,9439.98,0
3032120,17:32:15,17:32:15,4982,38,,,,9630.93,0
3032120,17:32:58,17:32:58,2428,39,,,,9916.08,0
3032120,17:33:32,17:33:32,2429,40,,,,10137.57,0
3032120,17:34:02,17:34:02,2430,41,,,,10404.48,0
3032120,17:34:41,17:34:41,2431,42,,,,10656.38,0
3032120,17:34:57,17:34:57,2432,43,,,,10769.11,0
3032120,17:35:22,17:35:22,9934,44,,,,10932.4,0
3032120,17:36:00,17:36:00,2129,45,,,,11114.28,
3032120,17:36:40,17:36:40,2130,46,,,,11330.22,0
3032120,17:37:29,17:37:29,2131,47,,,,11590.11,0
3032120,17:38:22,17:38:22,2132,48,,,,11820.07,0
3032120,17:38:45,17:38:45,2133,49,,,,11947.53,0
3032120,17:39:18,17:39:18,2134,50,,,,12121.11,0
3032120,17:39:36,17:39:36,160,51,,,,12195.04,0
3032120,17:43:00,17:43:00,10160,52,,,,13292.71,
3032120,17:46:16,17:46:16,162,53,,,,14334.22,0
3032120,17:46:51,17:46:51,163,54,,,,14522.34,0
3032120,17:47:36,17:47:36,164,55,,,,14759.38,0
3032120,17:48:16,17:48:16,165,56,,,,14951.14,0
3032120,17:49:04,17:49:04,166,57,,,,15163.22,0
3032120,17:49:33,17:49:33,167,58,,,,15297.16,0
3032120,17:50:51,17:50:51,168,59,,,,15644.47,0
3032120,17:51:26,17:51:26,169,60,,,,15846.16,0
3032120,17:52:08,17:52:08,170,61,,,,16046.65,0
3032120,17:53:08,17:53:08,4983,62,,,,16401.84,0
3032120,17:54:10,17:54:10,4984,63,,,,16647.81,0
3032120,17:55:00,17:55:00,4985,64,,,,16829.44,0
3032120,17:55:48,17:55:48,4986,65,,,,17054.34,0
3032120,17:57:00,17:57:00,4987,66,,,,17280.4,0
3032120,17:58:02,17:58:02,4988,67,,,,17474.08,0
3032120,17:59:00,17:59:00,3344,68,,1,,17803.07,
3185020,14:01:00,14:01:00,10708,1,,,1,0,
3185020,14:02:15,14:02:15,2592,2,,,,402.53,0
3185020,14:03:11,14:03:11,2593,3,,,,625.04,0
3185020,14:05:00,14:05:00,10042,4,,,,952.62,
3185020,14:05:58,14:05:58,10234,5,,,,1113.95,0
3185020,14:07:27,14:07:27,2596,6,,,,1497.08,0
3185020,14:08:04,14:08:04,2597,7,,,,1620.88,0
3185020,14:08:53,14:08:53,9092,8,,,,1757.97,0
3185020,14:09:46,14:09:46,4421,9,,,,1925.08,0
3185020,14:10:35,14:10:35,4422,10,,,,2097.79,0
3185020,14:12:01,14:12:01,10771,11,,,,2490.28,0
3185020,14:12:50,14:12:50,630,12,,,,2727.29,0
3185020,14:13:55,14:13:55,631,13,,,,2932.12,0
3185020,14:15:00,14:15:00,632,14,,,,3183.16,
3185020,14:16:13,14:16:13,633,15,,,,3481.85,0
3185020,14:17:21,14:17:21,634,16,,,,3724.7,0
3185020,14:18:07,14:18:07,635,17,,,,3931.13,0
3185020,14:19:14,14:19:14,636,18,,,,4188.05,0
3185020,14:20:12,14:20:12,637,19,,,,4398.98,0
3185020,14:20:43,14:20:43,638,20,,,,4529.38,0
3185020,14:22:12,14:22:12,639,21,,,,4918.55,0
3185020,14:23:01,14:23:01,640,22,,,,5104.37,0
3185020,14:24:00,14:24:00,10747,23,,,,5365.7,
3185020,14:25:16,14:25:16,642,24,,,,5677.39,0
3185020,14:26:26,14:26:26,643,25,,,,6005.78,0
3185020,14:27:24,14:27:24,644,26,,,,6240.2,0
3185020,14:28:19,14:28:19,645,27,,,,6475.84,0
3185020,14:29:02,14:29:02,8413,28,,,,6658.28,0
3185020,14:30:00,14:30:00,647,29,,,,6844.93,
3185020,14:31:12,14:31:12,648,30,,,,7187.23,0
3185020,14:32:11,14:32:11,649,31,,,,7469.73,0
3185020,14:32:53,14:32:53,650,32,,,,7683,0
3185020,14:35:13,14:35:13,9607,33,,,,8209.73,0
3185020,14:37:12,14:37:12,4978,34,,,,8658.34,0
3185020,14:38:06,14:38:06,4979,35,,,,8919.83,0
3185020,14:39:11,14:39:11,4980,36,,,,9251.69,0
3185020,14:39:49,14:39:49,4981,37,,,,9439.98,0
3185020,14:40:33,14:40:33,4982,38,,,,9630.93,0
3185020,14:41:36,14:41:36,2428,39,,,,9916.08,0
3185020,14:42:25,14:42:25,2429,40,,,,10137.57,0
3185020,14:43:09,14:43:09,2430,41,,,,10404.48,0
3185020,14:44:06,14:44:06,2431,42,,,,10656.38,0
3185020,14:44:29,14:44:29,2432,43,,,,10769.11,0
3185020,14:45:05,14:45:05,9934,44,,,,10932.4,0
3185020,14:46:00,14:46:00,2129,45,,,,11114.28,
3185020,14:46:52,14:46:52,2130,46,,,,11330.22,0
3185020,14:47:54,14:47:54,2131,47,,,,11590.11,0
3185020,14:49:03,14:49:03,2132,48,,,,11820.07,0
3185020,14:49:32,14:49:32,2133,49,,,,11947.53,0
3185020,14:50:15,14:50:15,2134,50,,,,12121.11,0
3185020,14:50:38,14:50:38,160,51,,,,12195.04,0
3185020,14:55:00,14:55:00,10160,52,,,,13292.71,
3185020,14:59:55,14:59:55,162,53,,,,14334.22,0
3185020,15:00:47,15:00:47,163,54,,,,14522.34,0
3185020,15:01:55,15:01:55,164,55,,,,14759.38,0
3185020,15:02:55,15:02:55,165,56,,,,14951.14,0
3185020,15:04:06,15:04:06,166,57,,,,15163.22,0
3185020,15:04:50,15:04:50,167,58,,,,15297.16,0
3185020,15:06:46,15:06:46,168,59,,,,15644.47,0
3185020,15:07:39,15:07:39,169,60,,,,15846.16,0
3185020,15:08:42,15:08:42,170,61,,,,16046.65,0
3185020,15:10:12,15:10:12,4983,62,,,,16401.84,0
3185020,15:11:46,15:11:46,4984,63,,,,16647.81,0
3185020,15:13:00,15:13:00,4985,64,,,,16829.44,0
3185020,15:14:12,15:14:12,4986,65,,,,17054.34,0
3185020,15:16:00,15:16:00,4987,66,,,,17280.4,0
3185020,15:17:33,15:17:33,4988,67,,,,17474.08,0
3185020,15:19:00,15:19:00,3344,68,,1,,17803.07,
3185030,14:01:00,14:01:00,10708,1,,,1,0,
3185030,14:02:15,14:02:15,2592,2,,,,402.53,0
3185030,14:03:11,14:03:11,2593,3,,,,625.04,0
3185030,14:05:00,14:05:00,10042,4,,,,952.62,
3185030,14:05:58,14:05:58,10234,5,,,,1113.95,0
3185030,14:07:27,14:07:27,2596,6,,,,1497.08,0
3185030,14:08:04,14:08:04,2597,7,,,,1620.88,0
3185030,14:08:53,14:08:53,9092,8,,,,1757.97,0
3185030,14:09:46,14:09:46,4421,9,,,,1925.08,0
3185030,14:10:35,14:10:35,4422,10,,,,2097.79,0
3185030,14:12:01,14:12:01,10771,11,,,,2490.28,0
3185030,14:12:50,14:12:50,630,12,,,,2727.29,0
3185030,14:13:55,14:13:55,631,13,,,,2932.12,0
3185030,14:15:00,14:15:00,632,14,,,,3183.16,
3185030,14:16:13,14:16:13,633,15,,,,3481.85,0
3185030,14:17:21,14:17:21,634,16,,,,3724.7,0
3185030,14:18:07,14:18:07,635,17,,,,3931.13,0
3185030,14:19:14,14:19:14,636,18,,,,4188.05,0
3185030,14:20:12,14:20:12,637,19,,,,4398.98,0
3185030,14:20:43,14:20:43,638,20,,,,4529.38,0
3185030,14:22:12,14:22:12,639,21,,,,4918.55,0
3185030,14:23:01,14:23:01,640,22,,,,5104.37,0
3185030,14:24:00,14:24:00,10747,23,,,,5365.7,
3185030,14:25:16,14:25:16,642,24,,,,5677.39,0
3185030,14:26:26,14:26:26,643,25,,,,6005.78,0
3185030,14:27:24,14:27:24,644,26,,,,6240.2,0
3185030,14:28:19,14:28:19,645,27,,,,6475.84,0
3185030,14:29:02,14:29:02,8413,28,,,,6658.28,0
3185030,14:30:00,14:30:00,647,29,,,,6844.93,
3185030,14:31:12,14:31:12,648,30,,,,7187.23,0
3185030,14:32:11,14:32:11,649,31,,,,7469.73,0
3185030,14:32:53,14:32:53,650,32,,,,7683,0
3185030,14:35:13,14:35:13,9607,33,,,,8209.73,0
3185030,14:37:12,14:37:12,4978,34,,,,8658.34,0
3185030,14:38:06,14:38:06,4979,35,,,,8919.83,0
3185030,14:39:11,14:39:11,4980,36,,,,9251.69,0
3185030,14:39:49,14:39:49,4981,37,,,,9439.98,0
3185030,14:40:33,14:40:33,4982,38,,,,9630.93,0
3185030,14:41:36,14:41:36,2428,39,,,,9916.08,0
3185030,14:42:25,14:42:25,2429,40,,,,10137.57,0
3185030,14:43:09,14:43:09,2430,41,,,,10404.48,0
3185030,14:44:06,14:44:06,2431,42,,,,10656.38,0
3185030,14:44:29,14:44:29,2432,43,,,,10769.11,0
3185030,14:45:05,14:45:05,9934,44,,,,10932.4,0
3185030,14:46:00,14:46:00,2129,45,,,,11114.28,
3185030,14:46:52,14:46:52,2130,46,,,,11330.22,0
3185030,14:47:54,14:47:54,2131,47,,,,11590.11,0
3185030,14:49:03,14:49:03,2132,48,,,,11820.07,0
3185030,14:49:32,14:49:32,2133,49,,,,11947.53,0
3185030,14:50:15,14:50:15,2134,50,,,,12121.11,0
3185030,14:50:38,14:50:38,160,51,,,,12195.04,0
3185030,14:55:00,14:55:00,10160,52,,,,13292.71,
3185030,14:59:55,14:59:55,162,53,,,,14334.22,0
3185030,15:00:47,15:00:47,163,54,,,,14522.34,0
3185030,15:01:55,15:01:55,164,55,,,,14759.38,0
3185030,15:02:55,15:02:55,165,56,,,,14951.14,0
3185030,15:04:06,15:04:06,166,57,,,,15163.22,0
3185030,15:04:50,15:04:50,167,58,,,,15297.16,0
3185030,15:06:46,15:06:46,168,59,,,,15644.47,0
3185030,15:07:39,15:07:39,169,60,,,,15846.16,0
3185030,15:08:42,15:08:42,170,61,,,,16046.65,0
3185030,15:10:12,15:10:12,4983,62,,,,16401.84,0
3185030,15:11:46,15:11:46,4984,63,,,,16647.81,0
3185030,15:13:00,15:13:00,4985,64,,,,16829.44,0
3185030,15:14:12,15:14:12,4986,65,,,,17054.34,0
3185030,15:16:00,15:16:00,4987,66,,,,17280.4,0
3185030,15:17:33,15:17:33,4988,67,,,,17474.08,0
3185030,15:19:00,15:19:00,3344,68,,1,,17803.07,
3185040,14:01:00,14:01:00,10708,1,,,1,0,
3185040,14:02:15,14:02:15,2592,2,,,,402.53,0
3185040,14:03:11,14:03:11,2593,3,,,,625.04,0
3185040,14:05:00,14:05:00,10042,4,,,,952.62,
3185040,14:05:58,14:05:58,10234,5,,,,1113.95,0
3185040,14:07:27,14:07:27,2596,6,,,,1497.08,0
3185040,14:08:04,14:08:04,2597,7,,,,1620.88,0
3185040,14:08:53,14:08:53,9092,8,,,,1757.97,0
3185040,14:09:46,14:09:46,4421,9,,,,1925.08,0
3185040,14:10:35,14:10:35,4422,10,,,,2097.79,0
3185040,14:12:01,14:12:01,10771,11,,,,2490.28,0
3185040,14:12:50,14:12:50,630,12,,,,2727.29,0
3185040,14:13:55,14:13:55,631,13,,,,2932.12,0
3185040,14:15:00,14:15:00,632,14,,,,3183.16,
3185040,14:16:13,14:16:13,633,15,,,,3481.85,0
3185040,14:17:21,14:17:21,634,16,,,,3724.7,0
3185040,14:18:07,14:18:07,635,17,,,,3931.13,0
3185040,14:19:14,14:19:14,636,18,,,,4188.05,0
3185040,14:20:12,14:20:12,637,19,,,,4398.98,0
3185040,14:20:43,14:20:43,638,20,,,,4529.38,0
3185040,14:22:12,14:22:12,639,21,,,,4918.55,0
3185040,14:23:01,14:23:01,640,22,,,,5104.37,0
3185040,14:24:00,14:24:00,10747,23,,,,5365.7,
3185040,14:25:16,14:25:16,642,24,,,,5677.39,0
3185040,14:26:26,14:26:26,643,25,,,,6005.78,0
3185040,14:27:24,14:27:24,644,26,,,,6240.2,0
3185040,14:28:19,14:28:19,645,27,,,,6475.84,0
3185040,14:29:02,14:29:02,8413,28,,,,6658.28,0
3185040,14:30:00,14:30:00,647,29,,,,6844.93,
3185040,14:31:12,14:31:12,648,30,,,,7187.23,0
3185040,14:32:11,14:32:11,649,31,,,,7469.73,0
3185040,14:32:53,14:32:53,650,32,,,,7683,0
3185040,14:35:13,14:35:13,9607,33,,,,8209.73,0
3185040,14:37:12,14:37:12,4978,34,,,,8658.34,0
3185040,14:38:06,14:38:06,4979,35,,,,8919.83,0
3185040,14:39:11,14:39:11,4980,36,,,,9251.69,0
3185040,14:39:49,14:39:49,4981,37,,,,9439.98,0
3185040,14:40:33,14:40:33,4982,38,,,,9630.93,0
3185040,14:41:36,14:41:36,2428,39,,,,9916.08,0
3185040,14:42:25,14:42:25,2429,40,,,,10137.57,0
3185040,14:43:09,14:43:09,2430,41,,,,10404.48,0
3185040,14:44:06,14:44:06,2431,42,,,,10656.38,0
3185040,14:44:29,14:44:29,2432,43,,,,10769.11,0
3185040,14:45:05,14:45:05,9934,44,,,,10932.4,0
3185040,14:46:00,14:46:00,2129,45,,,,11114.28,
3185040,14:46:52,14:46:52,2130,46,,,,11330.22,0
3185040,14:47:54,14:47:54,2131,47,,,,11590.11,0
3185040,14:49:03,14:49:03,2132,48,,,,11820.07,0
3185040,14:49:32,14:49:32,2133,49,,,,11947.53,0
3185040,14:50:15,14:50:15,2134,50,,,,12121.11,0
3185040,14:50:38,14:50:38,160,51,,,,12195.04,0
3185040,14:55:00,14:55:00,10160,52,,,,13292.71,
3185040,14:59:55,14:59:55,162,53,,,,14334.22,0
3185040,15:00:47,15:00:47,163,54,,,,14522.34,0
3185040,15:01:55,15:01:55,164,55,,,,14759.38,0
3185040,15:02:55,15:02:55,165,56,,,,14951.14,0
3185040,15:04:06,15:04:06,166,57,,,,15163.22,0
3185040,15:04:50,15:04:50,167,58,,,,15297.16,0
3185040,15:06:46,15:06:46,168,59,,,,15644.47,0
3185040,15:07:39,15:07:39,169,60,,,,15846.16,0
3185040,15:08:42,15:08:42,170,61,,,,16046.65,0
3185040,15:10:12,15:10:12,4983,62,,,,16401.84,0
3185040,15:11:46,15:11:46,4984,63,,,,16647.81,0
3185040,15:13:00,15:13:00,4985,64,,,,16829.44,0
3185040,15:14:12,15:14:12,4986,65,,,,17054.34,0
3185040,15:16:00,15:16:00,4987,66,,,,17280.4,0
3185040,15:17:33,15:17:33,4988,67,,,,17474.08,0
3185040,15:19:00,15:19:00,3344,68,,1,,17803.07,
3185050,14:01:00,14:01:00,10708,1,,,1,0,
3185050,14:02:15,14:02:15,2592,2,,,,402.53,0
3185050,14:03:11,14:03:11,2593,3,,,,625.04,0
3185050,14:05:00,14:05:00,10042,4,,,,952.62,
3185050,14:05:58,14:05:58,10234,5,,,,1113.95,0
3185050,14:07:27,14:07:27,2596,6,,,,1497.08,0
3185050,14:08:04,14:08:04,2597,7,,,,1620.88,0
3185050,14:08:53,14:08:53,9092,8,,,,1757.97,0
3185050,14:09:46,14:09:46,4421,9,,,,1925.08,0
3185050,14:10:35,14:10:35,4422,10,,,,2097.79,0
3185050,14:12:01,14:12:01,10771,11,,,,2490.28,0
3185050,14:12:50,14:12:50,630,12,,,,2727.29,0
3185050,14:13:55,14:13:55,631,13,,,,2932.12,0
3185050,14:15:00,14:15:00,632,14,,,,3183.16,
3185050,14:16:13,14:16:13,633,15,,,,3481.85,0
3185050,14:17:21,14:17:21,634,16,,,,3724.7,0
3185050,14:18:07,14:18:07,635,17,,,,3931.13,0
3185050,14:19:14,14:19:14,636,18,,,,4188.05,0
3185050,14:20:12,14:20:12,637,19,,,,4398.98,0
3185050,14:20:43,14:20:43,638,20,,,,4529.38,0
3185050,14:22:12,14:22:12,639,21,,,,4918.55,0
3185050,14:23:01,14:23:01,640,22,,,,5104.37,0
3185050,14:24:00,14:24:00,10747,23,,,,5365.7,
3185050,14:25:16,14:25:16,642,24,,,,5677.39,0
3185050,14:26:26,14:26:26,643,25,,,,6005.78,0
3185050,14:27:24,14:27:24,644,26,,,,6240.2,0
3185050,14:28:19,14:28:19,645,27,,,,6475.84,0
3185050,14:29:02,14:29:02,8413,28,,,,6658.28,0
3185050,14:30:00,14:30:00,647,29,,,,6844.93,
3185050,14:31:12,14:31:12,648,30,,,,7187.23,0
3185050,14:32:11,14:32:11,649,31,,,,7469.73,0
3185050,14:32:53,14:32:53,650,32,,,,7683,0
3185050,14:35:13,14:35:13,9607,33,,,,8209.73,0
3185050,14:37:12,14:37:12,4978,34,,,,8658.34,0
3185050,14:38:06,14:38:06,4979,35,,,,8919.83,0
3185050,14:39:11,14:39:11,4980,36,,,,9251.69,0
3185050,14:39:49,14:39:49,4981,37,,,,9439.98,0
3185050,14:40:33,14:40:33,4982,38,,,,9630.93,0
3185050,14:41:36,14:41:36,2428,39,,,,9916.08,0
3185050,14:42:25,14:42:25,2429,40,,,,10137.57,0
3185050,14:43:09,14:43:09,2430,41,,,,10404.48,0
3185050,14:44:06,14:44:06,2431,42,,,,10656.38,0
3185050,14:44:29,14:44:29,2432,43,,,,10769.11,0
3185050,14:45:05,14:45:05,9934,44,,,,10932.4,0
3185050,14:46:00,14:46:00,2129,45,,,,11114.28,
3185050,14:46:52,14:46:52,2130,46,,,,11330.22,0
3185050,14:47:54,14:47:54,2131,47,,,,11590.11,0
3185050,14:49:03,14:49:03,2132,48,,,,11820.07,0
3185050,14:49:32,14:49:32,2133,49,,,,11947.53,0
3185050,14:50:15,14:50:15,2134,50,,,,12121.11,0
3185050,14:50:38,14:50:38,160,51,,,,12195.04,0
3185050,14:55:00,14:55:00,10160,52,,,,13292.71,
3185050,14:59:55,14:59:55,162,53,,,,14334.22,0
3185050,15:00:47,15:00:47,163,54,,,,14522.34,0
3185050,15:01:55,15:01:55,164,55,,,,14759.38,0
3185050,15:02:55,15:02:55,165,56,,,,14951.14,0
3185050,15:04:06,15:04:06,166,57,,,,15163.22,0
3185050,15:04:50,15:04:50,167,58,,,,15297.16,0
3185050,15:06:46,15:06:46,168,59,,,,15644.47,0
3185050,15:07:39,15:07:39,169,60,,,,15846.16,0
3185050,15:08:42,15:08:42,170,61,,,,16046.65,0
3185050,15:10:12,15:10:12,4983,62,,,,16401.84,0
3185050,15:11:46,15:11:46,4984,63,,,,16647.81,0
3185050,15:13:00,15:13:00,4985,64,,,,16829.44,0
3185050,15:14:12,15:14:12,4986,65,,,,17054.34,0
3185050,15:16:00,15:16:00,4987,66,,,,17280.4,0
3185050,15:17:33,15:17:33,4988,67,,,,17474.08,0
3185050,15:19:00,15:19:00,3344,68,,1,,17803.07,
3185060,14:01:00,14:01:00,10708,1,,,1,0,
3185060,14:02:15,14:02:15,2592,2,,,,402.53,0
3185060,14:03:11,14:03:11,2593,3,,,,625.04,0
3185060,14:05:00,14:05:00,10042,4,,,,952.62,
3185060,14:05:58,14:05:58,10234,5,,,,1113.95,0
3185060,14:07:27,14:07:27,2596,6,,,,1497.08,0
3185060,14:08:04,14:08:04,2597,7,,,,1620.88,0
3185060,14:08:53,14:08:53,9092,8,,,,1757.97,0
3185060,14:09:46,14:09:46,4421,9,,,,1925.08,0
3185060,14:10:35,14:10:35,4422,10,,,,2097.79,0
3185060,14:12:01,14:12:01,10771,11,,,,2490.28,0
3185060,14:12:50,14:12:50,630,12,,,,2727.29,0
3185060,14:13:55,14:13:55,631,13,,,,2932.12,0
3185060,14:15:00,14:15:00,632,14,,,,3183.16,
3185060,14:16:13,14:16:13,633,15,,,,3481.85,0
3185060,14:17:21,14:17:21,634,16,,,,3724.7,0
3185060,14:18:07,14:18:07,635,17,,,,3931.13,0
3185060,14:19:14,14:19:14,636,18,,,,4188.05,0
3185060,14:20:12,14:20:12,637,19,,,,4398.98,0
3185060,14:20:43,14:20:43,638,20,,,,4529.38,0
3185060,14:22:12,14:22:12,639,21,,,,4918.55,0
3185060,14:23:01,14:23:01,640,22,,,,5104.37,0
3185060,14:24:00,14:24:00,10747,23,,,,5365.7,
3185060,14:25:16,14:25:16,642,24,,,,5677.39,0
3185060,14:26:26,14:26:26,643,25,,,,6005.78,0
3185060,14:27:24,14:27:24,644,26,,,,6240.2,0
3185060,14:28:19,14:28:19,645,27,,,,6475.84,0
3185060,14:29:02,14:29:02,8413,28,,,,6658.28,0
3185060,14:30:00,14:30:00,647,29,,,,6844.93,
3185060,14:31:12,14:31:12,648,30,,,,7187.23,0
3185060,14:32:11,14:32:11,649,31,,,,7469.73,0
3185060,14:32:53,14:32:53,650,32,,,,7683,0
3185060,14:35:13,14:35:13,9607,33,,,,8209.73,0
3185060,14:37:12,14:37:12,4978,34,,,,8658.34,0
3185060,14:38:06,14:38:06,4979,35,,,,8919.83,0
3185060,14:39:11,14:39:11,4980,36,,,,9251.69,0
3185060,14:39:49,14:39:49,4981,37,,,,9439.98,0
3185060,14:40:33,14:40:33,4982,38,,,,9630.93,0
3185060,14:41:36,14:41:36,2428,39,,,,9916.08,0
3185060,14:42:25,14:42:25,2429,40,,,,10137.57,0
3185060,14:43:09,14:43:09,2430,41,,,,10404.48,0
3185060,14:44:06,14:44:06,2431,42,,,,10656.38,0
3185060,14:44:29,14:44:29,2432,43,,,,10769.11,0
3185060,14:45:05,14:45:05,9934,44,,,,10932.4,0
3185060,14:46:00,14:46:00,2129,45,,,,11114.28,
3185060,14:46:52,14:46:52,2130,46,,,,11330.22,0
3185060,14:47:54,14:47:54,2131,47,,,,11590.11,0
3185060,14:49:03,14:49:03,2132,48,,,,11820.07,0
3185060,14:49:32,14:49:32,2133,49,,,,11947.53,0
3185060,14:50:15,14:50:15,2134,50,,,,12121.11,0
3185060,14:50:38,14:50:38,160,51,,,,12195.04,0
3185060,14:55:00,14:55:00,10160,52,,,,13292.71,
3185060,14:59:55,14:59:55,162,53,,,,14334.22,0
3185060,15:00:47,15:00:47,163,54,,,,14522.34,0
3185060,15:01:55,15:01:55,164,55,,,,14759.38,0
3185060,15:02:55,15:02:55,165,56,,,,14951.14,0
3185060,15:04:06,15:04:06,166,57,,,,15163.22,0
3185060,15:04:50,15:04:50,167,58,,,,15297.16,0
3185060,15:06:46,15:06:46,168,59,,,,15644.47,0
3185060,15:07:39,15:07:39,169,60,,,,15846.16,0
3185060,15:08:42,15:08:42,170,61,,,,16046.65,0
3185060,15:10:12,15:10:12,4983,62,,,,16401.84,0
3185060,15:11:46,15:11:46,4984,63,,,,16647.81,0
3185060,15:13:00,15:13:00,4985,64,,,,16829.44,0
3185060,15:14:12,15:14:12,4986,65,,,,17054.34,0
3185060,15:16:00,15:16:00,4987,66,,,,17280.4,0
3185060,15:17:33,15:17:33,4988,67,,,,17474.08,0
3185060,15:19:00,15:19:00,3344,68,,1,,17803.07,
3349070,10:46:00,10:46:00,10708,1,,,1,0,
3349070,10:47:53,10:47:53,2592,2,,,,402.53,0
3349070,10:49:16,10:49:16,2593,3,,,,625.04,0
3349070,10:52:00,10:52:00,10042,4,,,,952.62,
3349070,10:52:58,10:52:58,10234,5,,,,1113.95,0
3349070,10:54:27,10:54:27,2596,6,,,,1497.08,0
3349070,10:55:04,10:55:04,2597,7,,,,1620.88,0
3349070,10:55:53,10:55:53,9092,8,,,,1757.97,0
3349070,10:56:46,10:56:46,4421,9,,,,1925.08,0
3349070,10:57:35,10:57:35,4422,10,,,,2097.79,0
3349070,10:59:01,10:59:01,10771,11,,,,2490.28,0
3349070,10:59:50,10:59:50,630,12,,,,2727.29,0
3349070,11:00:55,11:00:55,631,13,,,,2932.12,0
3349070,11:02:00,11:02:00,632,14,,,,3183.16,
3349070,11:02:57,11:02:57,633,15,,,,3481.85,0
3349070,11:03:49,11:03:49,634,16,,,,3724.7,0
3349070,11:04:25,11:04:25,635,17,,,,3931.13,0
3349070,11:05:18,11:05:18,636,18,,,,4188.05,0
3349070,11:06:03,11:06:03,637,19,,,,4398.98,0
3349070,11:06:27,11:06:27,638,20,,,,4529.38,0
3349070,11:07:36,11:07:36,639,21,,,,4918.55,0
3349070,11:08:14,11:08:14,640,22,,,,5104.37,0
3349070,11:09:00,11:09:00,10747,23,,,,5365.7,
3349070,11:09:38,11:09:38,642,24,,,,5677.39,0
3349070,11:10:13,11:10:13,643,25,,,,6005.78,0
3349070,11:10:42,11:10:42,644,26,,,,6240.2,0
3349070,11:11:09,11:11:09,645,27,,,,6475.84,0
3349070,11:11:31,11:11:31,8413,28,,,,6658.28,0
3349070,11:12:00,11:12:00,647,29,,,,6844.93,
3349070,11:12:54,11:12:54,648,30,,,,7187.23,0
3349070,11:13:38,11:13:38,649,31,,,,7469.73,0
3349070,11:14:10,11:14:10,650,32,,,,7683,0
3349070,11:15:54,11:15:54,9607,33,,,,8209.73,0
3349070,11:17:24,11:17:24,4978,34,,,,8658.34,0
3349070,11:18:04,11:18:04,4979,35,,,,8919.83,0
3349070,11:18:53,11:18:53,4980,36,,,,9251.69,0
3349070,11:19:22,11:19:22,4981,37,,,,9439.98,0
3349070,11:19:55,11:19:55,4982,38,,,,9630.93,0
3349070,11:20:42,11:20:42,2428,39,,,,9916.08,0
3349070,11:21:18,11:21:18,2429,40,,,,10137.57,0
3349070,11:21:51,11:21:51,2430,41,,,,10404.48,0
3349070,11:22:34,11:22:34,2431,42,,,,10656.38,0
3349070,11:22:52,11:22:52,2432,43,,,,10769.11,0
3349070,11:23:19,11:23:19,9934,44,,,,10932.4,0
3349070,11:24:00,11:24:00,2129,45,,,,11114.28,
3349070,11:24:40,11:24:40,2130,46,,,,11330.22,0
3349070,11:25:29,11:25:29,2131,47,,,,11590.11,0
3349070,11:26:22,11:26:22,2132,48,,,,11820.07,0
3349070,11:26:45,11:26:45,2133,49,,,,11947.53,0
3349070,11:27:18,11:27:18,2134,50,,,,12121.11,0
3349070,11:27:36,11:27:36,160,51,,,,12195.04,0
3349070,11:31:00,11:31:00,10160,52,,,,13292.71,
3349070,11:34:16,11:34:16,162,53,,,,14334.22,0
3349070,11:34:51,11:34:51,163,54,,,,14522.34,0
3349070,11:35:36,11:35:36,164,55,,,,14759.38,0
3349070,11:36:16,11:36:16,165,56,,,,14951.14,0
3349070,11:37:04,11:37:04,166,57,,,,15163.22,0
3349070,11:37:33,11:37:33,167,58,,,,15297.16,0
3349070,11:38:51,11:38:51,168,59,,,,15644.47,0
3349070,11:39:26,11:39:26,169,60,,,,15846.16,0
3349070,11:40:08,11:40:08,170,61,,,,16046.65,0
3349070,11:41:08,11:41:08,4983,62,,,,16401.84,0
3349070,11:42:10,11:42:10,4984,63,,,,16647.81,0
3349070,11:43:00,11:43:00,4985,64,,,,16829.44,0
3349070,11:43:48,11:43:48,4986,65,,,,17054.34,0
3349070,11:45:00,11:45:00,4987,66,,,,17280.4,0
3349070,11:46:02,11:46:02,4988,67,,,,17474.08,0
3349070,11:47:00,11:47:00,3344,68,,1,,17803.07,
3361090,09:03:00,09:03:00,10708,1,,,1,0,
3361090,09:04:34,09:04:34,2592,2,,,,402.53,0
3361090,09:05:43,09:05:43,2593,3,,,,625.04,0
3361090,09:08:00,09:08:00,10042,4,,,,952.62,
3361090,09:08:52,09:08:52,10234,5,,,,1113.95,0
3361090,09:10:12,09:10:12,2596,6,,,,1497.08,0
3361090,09:10:46,09:10:46,2597,7,,,,1620.88,0
3361090,09:11:30,09:11:30,9092,8,,,,1757.97,0
3361090,09:12:17,09:12:17,4421,9,,,,1925.08,0
3361090,09:13:01,09:13:01,4422,10,,,,2097.79,0
3361090,09:14:19,09:14:19,10771,11,,,,2490.28,0
3361090,09:15:03,09:15:03,630,12,,,,2727.29,0
3361090,09:16:01,09:16:01,631,13,,,,2932.12,0
3361090,09:17:00,09:17:00,632,14,,,,3183.16,
3361090,09:17:49,09:17:49,633,15,,,,3481.85,0
3361090,09:18:34,09:18:34,634,16,,,,3724.7,0
3361090,09:19:04,09:19:04,635,17,,,,3931.13,0
3361090,09:19:49,09:19:49,636,18,,,,4188.05,0
3361090,09:20:28,09:20:28,637,19,,,,4398.98,0
3361090,09:20:49,09:20:49,638,20,,,,4529.38,0
3361090,09:21:48,09:21:48,639,21,,,,4918.55,0
3361090,09:22:21,09:22:21,640,22,,,,5104.37,0
3361090,09:23:00,09:23:00,10747,23,,,,5365.7,
3361090,09:23:38,09:23:38,642,24,,,,5677.39,0
3361090,09:24:13,09:24:13,643,25,,,,6005.78,0
3361090,09:24:42,09:24:42,644,26,,,,6240.2,0
3361090,09:25:09,09:25:09,645,27,,,,6475.84,0
3361090,09:25:31,09:25:31,8413,28,,,,6658.28,0
3361090,09:26:00,09:26:00,647,29,,,,6844.93,
3361090,09:26:49,09:26:49,648,30,,,,7187.23,0
3361090,09:27:30,09:27:30,649,31,,,,7469.73,0
3361090,09:27:59,09:27:59,650,32,,,,7683,0
3361090,09:29:35,09:29:35,9607,33,,,,8209.73,0
3361090,09:30:57,09:30:57,4978,34,,,,8658.34,0
3361090,09:31:34,09:31:34,4979,35,,,,8919.83,0
3361090,09:32:18,09:32:18,4980,36,,,,9251.69,0
3361090,09:32:45,09:32:45,4981,37,,,,9439.98,0
3361090,09:33:15,09:33:15,4982,38,,,,9630.93,0
3361090,09:33:58,09:33:58,2428,39,,,,9916.08,0
3361090,09:34:32,09:34:32,2429,40,,,,10137.57,0
3361090,09:35:02,09:35:02,2430,41,,,,10404.48,0
3361090,09:35:41,09:35:41,2431,42,,,,10656.38,0
3361090,09:35:57,09:35:57,2432,43,,,,10769.11,0
3361090,09:36:22,09:36:22,9934,44,,,,10932.4,0
3361090,09:37:00,09:37:00,2129,45,,,,11114.28,
3361090,09:37:40,09:37:40,2130,46,,,,11330.22,0
3361090,09:38:29,09:38:29,2131,47,,,,11590.11,0
3361090,09:39:22,09:39:22,2132,48,,,,11820.07,0
3361090,09:39:45,09:39:45,2133,49,,,,11947.53,0
3361090,09:40:18,09:40:18,2134,50,,,,12121.11,0
3361090,09:40:36,09:40:36,160,51,,,,12195.04,0
3361090,09:44:00,09:44:00,10160,52,,,,13292.71,
3361090,09:47:04,09:47:04,162,53,,,,14334.22,0
3361090,09:47:37,09:47:37,163,54,,,,14522.34,0
3361090,09:48:19,09:48:19,164,55,,,,14759.38,0
3361090,09:48:56,09:48:56,165,56,,,,14951.14,0
3361090,09:49:41,09:49:41,166,57,,,,15163.22,0
3361090,09:50:09,09:50:09,167,58,,,,15297.16,0
3361090,09:51:21,09:51:21,168,59,,,,15644.47,0
3361090,09:51:54,09:51:54,169,60,,,,15846.16,0
3361090,09:52:34,09:52:34,170,61,,,,16046.65,0
3361090,09:53:30,09:53:30,4983,62,,,,16401.84,0
3361090,09:54:28,09:54:28,4984,63,,,,16647.81,0
3361090,09:55:15,09:55:15,4985,64,,,,16829.44,0
3361090,09:56:00,09:56:00,4986,65,,,,17054.34,0
3361090,09:57:07,09:57:07,4987,66,,,,17280.4,0
3361090,09:58:06,09:58:06,4988,67,,,,17474.08,0
3361090,09:59:00,09:59:00,3344,68,,1,,17803.07,
3401020,11:13:00,11:13:00,10708,1,,,1,0,
3401020,11:14:15,11:14:15,2592,2,,,,402.53,0
3401020,11:15:11,11:15:11,2593,3,,,,625.04,0
3401020,11:17:00,11:17:00,10042,4,,,,952.62,
3401020,11:17:52,11:17:52,10234,5,,,,1113.95,0
3401020,11:19:12,11:19:12,2596,6,,,,1497.08,0
3401020,11:19:46,11:19:46,2597,7,,,,1620.88,0
3401020,11:20:30,11:20:30,9092,8,,,,1757.97,0
3401020,11:21:17,11:21:17,4421,9,,,,1925.08,0
3401020,11:22:01,11:22:01,4422,10,,,,2097.79,0
3401020,11:23:19,11:23:19,10771,11,,,,2490.28,0
3401020,11:24:03,11:24:03,630,12,,,,2727.29,0
3401020,11:25:01,11:25:01,631,13,,,,2932.12,0
3401020,11:26:00,11:26:00,632,14,,,,3183.16,
3401020,11:27:05,11:27:05,633,15,,,,3481.85,0
3401020,11:28:05,11:28:05,634,16,,,,3724.7,0
3401020,11:28:46,11:28:46,635,17,,,,3931.13,0
3401020,11:29:46,11:29:46,636,18,,,,4188.05,0
3401020,11:30:38,11:30:38,637,19,,,,4398.98,0
3401020,11:31:05,11:31:05,638,20,,,,4529.38,0
3401020,11:32:24,11:32:24,639,21,,,,4918.55,0
3401020,11:33:08,11:33:08,640,22,,,,5104.37,0
3401020,11:34:00,11:34:00,10747,23,,,,5365.7,
3401020,11:34:50,11:34:50,642,24,,,,5677.39,0
3401020,11:35:37,11:35:37,643,25,,,,6005.78,0
3401020,11:36:16,11:36:16,644,26,,,,6240.2,0
3401020,11:36:52,11:36:52,645,27,,,,6475.84,0
3401020,11:37:21,11:37:21,8413,28,,,,6658.28,0
3401020,11:38:00,11:38:00,647,29,,,,6844.93,
3401020,11:39:07,11:39:07,648,30,,,,7187.23,0
3401020,11:40:03,11:40:03,649,31,,,,7469.73,0
3401020,11:40:42,11:40:42,650,32,,,,7683,0
3401020,11:42:53,11:42:53,9607,33,,,,8209.73,0
3401020,11:44:45,11:44:45,4978,34,,,,8658.34,0
3401020,11:45:36,11:45:36,4979,35,,,,8919.83,0
3401020,11:46:36,11:46:36,4980,36,,,,9251.69,0
3401020,11:47:13,11:47:13,4981,37,,,,9439.98,0
3401020,11:47:54,11:47:54,4982,38,,,,9630.93,0
3401020,11:48:52,11:48:52,2428,39,,,,9916.08,0
3401020,11:49:38,11:49:38,2429,40,,,,10137.57,0
3401020,11:50:19,11:50:19,2430,41,,,,10404.48,0
3401020,11:51:13,11:51:13,2431,42,,,,10656.38,0
3401020,11:51:35,11:51:35,2432,43,,,,10769.11,0
3401020,11:52:09,11:52:09,9934,44,,,,10932.4,0
3401020,11:53:00,11:53:00,2129,45,,,,11114.28,
3401020,11:53:46,11:53:46,2130,46,,,,11330.22,0
3401020,11:54:41,11:54:41,2131,47,,,,11590.11,0
3401020,11:55:42,11:55:42,2132,48,,,,11820.07,0
3401020,11:56:09,11:56:09,2133,49,,,,11947.53,0
3401020,11:56:46,11:56:46,2134,50,,,,12121.11,0
3401020,11:57:07,11:57:07,160,51,,,,12195.04,0
3401020,12:01:00,12:01:00,10160,52,,,,13292.71,
3401020,12:05:18,12:05:18,162,53,,,,14334.22,0
3401020,12:06:04,12:06:04,163,54,,,,14522.34,0
3401020,12:07:03,12:07:03,164,55,,,,14759.38,0
3401020,12:07:55,12:07:55,165,56,,,,14951.14,0
3401020,12:08:57,12:08:57,166,57,,,,15163.22,0
3401020,12:09:37,12:09:37,167,58,,,,15297.16,0
3401020,12:11:18,12:11:18,168,59,,,,15644.47,0
3401020,12:12:04,12:12:04,169,60,,,,15846.16,0
3401020,12:13:00,12:13:00,170,61,,,,16046.65,0
3401020,12:14:18,12:14:18,4983,62,,,,16401.84,0
3401020,12:15:40,12:15:40,4984,63,,,,16647.81,0
3401020,12:16:45,12:16:45,4985,64,,,,16829.44,0
3401020,12:17:48,12:17:48,4986,65,,,,17054.34,0
3401020,12:19:22,12:19:22,4987,66,,,,17280.4,0
3401020,12:20:44,12:20:44,4988,67,,,,17474.08,0
3401020,12:22:00,12:22:00,3344,68,,1,,17803.07,
3401030,11:13:00,11:13:00,10708,1,,,1,0,
3401030,11:14:15,11:14:15,2592,2,,,,402.53,0
3401030,11:15:11,11:15:11,2593,3,,,,625.04,0
3401030,11:17:00,11:17:00,10042,4,,,,952.62,
3401030,11:17:52,11:17:52,10234,5,,,,1113.95,0
3401030,11:19:12,11:19:12,2596,6,,,,1497.08,0
3401030,11:19:46,11:19:46,2597,7,,,,1620.88,0
3401030,11:20:30,11:20:30,9092,8,,,,1757.97,0
3401030,11:21:17,11:21:17,4421,9,,,,1925.08,0
3401030,11:22:01,11:22:01,4422,10,,,,2097.79,0
3401030,11:23:19,11:23:19,10771,11,,,,2490.28,0
3401030,11:24:03,11:24:03,630,12,,,,2727.29,0
3401030,11:25:01,11:25:01,631,13,,,,2932.12,0
3401030,11:26:00,11:26:00,632,14,,,,3183.16,
3401030,11:27:05,11:27:05,633,15,,,,3481.85,0
3401030,11:28:05,11:28:05,634,16,,,,3724.7,0
3401030,11:28:46,11:28:46,635,17,,,,3931.13,0
3401030,11:29:46,11:29:46,636,18,,,,4188.05,0
3401030,11:30:38,11:30:38,637,19,,,,4398.98,0
3401030,11:31:05,11:31:05,638,20,,,,4529.38,0
3401030,11:32:24,11:32:24,639,21,,,,4918.55,0
3401030,11:33:08,11:33:08,640,22,,,,5104.37,0
3401030,11:34:00,11:34:00,10747,23,,,,5365.7,
3401030,11:34:50,11:34:50,642,24,,,,5677.39,0
3401030,11:35:37,11:35:37,643,25,,,,6005.78,0
3401030,11:36:16,11:36:16,644,26,,,,6240.2,0
3401030,11:36:52,11:36:52,645,27,,,,6475.84,0
3401030,11:37:21,11:37:21,8413,28,,,,6658.28,0
3401030,11:38:00,11:38:00,647,29,,,,6844.93,
3401030,11:39:07,11:39:07,648,30,,,,7187.23,0
3401030,11:40:03,11:40:03,649,31,,,,7469.73,0
3401030,11:40:42,11:40:42,650,32,,,,7683,0
3401030,11:42:53,11:42:53,9607,33,,,,8209.73,0
3401030,11:44:45,11:44:45,4978,34,,,,8658.34,0
3401030,11:45:36,11:45:36,4979,35,,,,8919.83,0
3401030,11:46:36,11:46:36,4980,36,,,,9251.69,0
3401030,11:47:13,11:47:13,4981,37,,,,9439.98,0
3401030,11:47:54,11:47:54,4982,38,,,,9630.93,0
3401030,11:48:52,11:48:52,2428,39,,,,9916.08,0
3401030,11:49:38,11:49:38,2429,40,,,,10137.57,0
3401030,11:50:19,11:50:19,2430,41,,,,10404.48,0
3401030,11:51:13,11:51:13,2431,42,,,,10656.38,0
3401030,11:51:35,11:51:35,2432,43,,,,10769.11,0
3401030,11:52:09,11:52:09,9934,44,,,,10932.4,0
3401030,11:53:00,11:53:00,2129,45,,,,11114.28,
3401030,11:53:46,11:53:46,2130,46,,,,11330.22,0
3401030,11:54:41,11:54:41,2131,47,,,,11590.11,0
3401030,11:55:42,11:55:42,2132,48,,,,11820.07,0
3401030,11:56:09,11:56:09,2133,49,,,,11947.53,0
3401030,11:56:46,11:56:46,2134,50,,,,12121.11,0
3401030,11:57:07,11:57:07,160,51,,,,12195.04,0
3401030,12:01:00,12:01:00,10160,52,,,,13292.71,
3401030,12:05:18,12:05:18,162,53,,,,14334.22,0
3401030,12:06:04,12:06:04,163,54,,,,14522.34,0
3401030,12:07:03,12:07:03,164,55,,,,14759.38,0
3401030,12:07:55,12:07:55,165,56,,,,14951.14,0
3401030,12:08:57,12:08:57,166,57,,,,15163.22,0
3401030,12:09:37,12:09:37,167,58,,,,15297.16,0
3401030,12:11:18,12:11:18,168,59,,,,15644.47,0
3401030,12:12:04,12:12:04,169,60,,,,15846.16,0
3401030,12:13:00,12:13:00,170,61,,,,16046.65,0
3401030,12:14:18,12:14:18,4983,62,,,,16401.84,0
3401030,12:15:40,12:15:40,4984,63,,,,16647.81,0
3401030,12:16:45,12:16:45,4985,64,,,,16829.44,0
3401030,12:17:48,12:17:48,4986,65,,,,17054.34,0
3401030,12:19:22,12:19:22,4987,66,,,,17280.4,0
3401030,12:20:44,12:20:44,4988,67,,,,17474.08,0
3401030,12:22:00,12:22:00,3344,68,,1,,17803.07,
3401040,11:13:00,11:13:00,10708,1,,,1,0,
3401040,11:14:15,11:14:15,2592,2,,,,402.53,0
3401040,11:15:11,11:15:11,2593,3,,,,625.04,0
3401040,11:17:00,11:17:00,10042,4,,,,952.62,
3401040,11:17:52,11:17:52,10234,5,,,,1113.95,0
3401040,11:19:12,11:19:12,2596,6,,,,1497.08,0
3401040,11:19:46,11:19:46,2597,7,,,,1620.88,0
3401040,11:20:30,11:20:30,9092,8,,,,1757.97,0
3401040,11:21:17,11:21:17,4421,9,,,,1925.08,0
3401040,11:22:01,11:22:01,4422,10,,,,2097.79,0
3401040,11:23:19,11:23:19,10771,11,,,,2490.28,0
3401040,11:24:03,11:24:03,630,12,,,,2727.29,0
3401040,11:25:01,11:25:01,631,13,,,,2932.12,0
3401040,11:26:00,11:26:00,632,14,,,,3183.16,
3401040,11:27:05,11:27:05,633,15,,,,3481.85,0
3401040,11:28:05,11:28:05,634,16,,,,3724.7,0
3401040,11:28:46,11:28:46,635,17,,,,3931.13,0
3401040,11:29:46,11:29:46,636,18,,,,4188.05,0
3401040,11:30:38,11:30:38,637,19,,,,4398.98,0
3401040,11:31:05,11:31:05,638,20,,,,4529.38,0
3401040,11:32:24,11:32:24,639,21,,,,4918.55,0
3401040,11:33:08,11:33:08,640,22,,,,5104.37,0
3401040,11:34:00,11:34:00,10747,23,,,,5365.7,
3401040,11:34:50,11:34:50,642,24,,,,5677.39,0
3401040,11:35:37,11:35:37,643,25,,,,6005.78,0
3401040,11:36:16,11:36:16,644,26,,,,6240.2,0
3401040,11:36:52,11:36:52,645,27,,,,6475.84,0
3401040,11:37:21,11:37:21,8413,28,,,,6658.28,0
3401040,11:38:00,11:38:00,647,29,,,,6844.93,
3401040,11:39:07,11:39:07,648,30,,,,7187.23,0
3401040,11:40:03,11:40:03,649,31,,,,7469.73,0
3401040,11:40:42,11:40:42,650,32,,,,7683,0
3401040,11:42:53,11:42:53,9607,33,,,,8209.73,0
3401040,11:44:45,11:44:45,4978,34,,,,8658.34,0
3401040,11:45:36,11:45:36,4979,35,,,,8919.83,0
3401040,11:46:36,11:46:36,4980,36,,,,9251.69,0
3401040,11:47:13,11:47:13,4981,37,,,,9439.98,0
3401040,11:47:54,11:47:54,4982,38,,,,9630.93,0
3401040,11:48:52,11:48:52,2428,39,,,,9916.08,0
3401040,11:49:38,11:49:38,2429,40,,,,10137.57,0
3401040,11:50:19,11:50:19,2430,41,,,,10404.48,0
3401040,11:51:13,11:51:13,2431,42,,,,10656.38,0
3401040,11:51:35,11:51:35,2432,43,,,,10769.11,0
3401040,11:52:09,11:52:09,9934,44,,,,10932.4,0
3401040,11:53:00,11:53:00,2129,45,,,,11114.28,
3401040,11:53:46,11:53:46,2130,46,,,,11330.22,0
3401040,11:54:41,11:54:41,2131,47,,,,11590.11,0
3401040,11:55:42,11:55:42,2132,48,,,,11820.07,0
3401040,11:56:09,11:56:09,2133,49,,,,11947.53,0
3401040,11:56:46,11:56:46,2134,50,,,,12121.11,0
3401040,11:57:07,11:57:07,160,51,,,,12195.04,0
3401040,12:01:00,12:01:00,10160,52,,,,13292.71,
3401040,12:05:18,12:05:18,162,53,,,,14334.22,0
3401040,12:06:04,12:06:04,163,54,,,,14522.34,0
3401040,12:07:03,12:07:03,164,55,,,,14759.38,0
3401040,12:07:55,12:07:55,165,56,,,,14951.14,0
3401040,12:08:57,12:08:57,166,57,,,,15163.22,0
3401040,12:09:37,12:09:37,167,58,,,,15297.16,0
3401040,12:11:18,12:11:18,168,59,,,,15644.47,0
3401040,12:12:04,12:12:04,169,60,,,,15846.16,0
3401040,12:13:00,12:13:00,170,61,,,,16046.65,0
3401040,12:14:18,12:14:18,4983,62,,,,16401.84,0
3401040,12:15:40,12:15:40,4984,63,,,,16647.81,0
3401040,12:16:45,12:16:45,4985,64,,,,16829.44,0
3401040,12:17:48,12:17:48,4986,65,,,,17054.34,0
3401040,12:19:22,12:19:22,4987,66,,,,17280.4,0
3401040,12:20:44,12:20:44,4988,67,,,,17474.08,0
3401040,12:22:00,12:22:00,3344,68,,1,,17803.07,
3401050,11:13:00,11:13:00,10708,1,,,1,0,
3401050,11:14:15,11:14:15,2592,2,,,,402.53,0
3401050,11:15:11,11:15:11,2593,3,,,,625.04,0
3401050,11:17:00,11:17:00,10042,4,,,,952.62,
3401050,11:17:52,11:17:52,10234,5,,,,1113.95,0
3401050,11:19:12,11:19:12,2596,6,,,,1497.08,0
3401050,11:19:46,11:19:46,2597,7,,,,1620.88,0
3401050,11:20:30,11:20:30,9092,8,,,,1757.97,0
3401050,11:21:17,11:21:17,4421,9,,,,1925.08,0
3401050,11:22:01,11:22:01,4422,10,,,,2097.79,0
3401050,11:23:19,11:23:19,10771,11,,,,2490.28,0
3401050,11:24:03,11:24:03,630,12,,,,2727.29,0
3401050,11:25:01,11:25:01,631,13,,,,2932.12,0
3401050,11:26:00,11:26:00,632,14,,,,3183.16,
3401050,11:27:05,11:27:05,633,15,,,,3481.85,0
3401050,11:28:05,11:28:05,634,16,,,,3724.7,0
3401050,11:28:46,11:28:46,635,17,,,,3931.13,0
3401050,11:29:46,11:29:46,636,18,,,,4188.05,0
3401050,11:30:38,11:30:38,637,19,,,,4398.98,0
3401050,11:31:05,11:31:05,638,20,,,,4529.38,0
3401050,11:32:24,11:32:24,639,21,,,,4918.55,0
3401050,11:33:08,11:33:08,640,22,,,,5104.37,0
3401050,11:34:00,11:34:00,10747,23,,,,5365.7,
3401050,11:34:50,11:34:50,642,24,,,,5677.39,0
3401050,11:35:37,11:35:37,643,25,,,,6005.78,0
3401050,11:36:16,11:36:16,644,26,,,,6240.2,0
3401050,11:36:52,11:36:52,645,27,,,,6475.84,0
3401050,11:37:21,11:37:21,8413,28,,,,6658.28,0
3401050,11:38:00,11:38:00,647,29,,,,6844.93,
3401050,11:39:07,11:39:07,648,30,,,,7187.23,0
3401050,11:40:03,11:40:03,649,31,,,,7469.73,0
3401050,11:40:42,11:40:42,650,32,,,,7683,0
3401050,11:42:53,11:42:53,9607,33,,,,8209.73,0
3401050,11:44:45,11:44:45,4978,34,,,,8658.34,0
3401050,11:45:36,11:45:36,4979,35,,,,8919.83,0
3401050,11:46:36,11:46:36,4980,36,,,,9251.69,0
3401050,11:47:13,11:47:13,4981,37,,,,9439.98,0
3401050,11:47:54,11:47:54,4982,38,,,,9630.93,0
3401050,11:48:52,11:48:52,2428,39,,,,9916.08,0
3401050,11:49:38,11:49:38,2429,40,,,,10137.57,0
3401050,11:50:19,11:50:19,2430,41,,,,10404.48,0
3401050,11:51:13,11:51:13,2431,42,,,,10656.38,0
3401050,11:51:35,11:51:35,2432,43,,,,10769.11,0
3401050,11:52:09,11:52:09,9934,44,,,,10932.4,0
3401050,11:53:00,11:53:00,2129,45,,,,11114.28,
3401050,11:53:46,11:53:46,2130,46,,,,11330.22,0
3401050,11:54:41,11:54:41,2131,47,,,,11590.11,0
3401050,11:55:42,11:55:42,2132,48,,,,11820.07,0
3401050,11:56:09,11:56:09,2133,49,,,,11947.53,0
3401050,11:56:46,11:56:46,2134,50,,,,12121.11,0
3401050,11:57:07,11:57:07,160,51,,,,12195.04,0
3401050,12:01:00,12:01:00,10160,52,,,,13292.71,
3401050,12:05:18,12:05:18,162,53,,,,14334.22,0
3401050,12:06:04,12:06:04,163,54,,,,14522.34,0
3401050,12:07:03,12:07:03,164,55,,,,14759.38,0
3401050,12:07:55,12:07:55,165,56,,,,14951.14,0
3401050,12:08:57,12:08:57,166,57,,,,15163.22,0
3401050,12:09:37,12:09:37,167,58,,,,15297.16,0
3401050,12:11:18,12:11:18,168,59,,,,15644.47,0
3401050,12:12:04,12:12:04,169,60,,,,15846.16,0
3401050,12:13:00,12:13:00,170,61,,,,16046.65,0
3401050,12:14:18,12:14:18,4983,62,,,,16401.84,0
3401050,12:15:40,12:15:40,4984,63,,,,16647.81,0
3401050,12:16:45,12:16:45,4985,64,,,,16829.44,0
3401050,12:17:48,12:17:48,4986,65,,,,17054.34,0
3401050,12:19:22,12:19:22,4987,66,,,,17280.4,0
3401050,12:20:44,12:20:44,4988,67,,,,17474.08,0
3401050,12:22:00,12:22:00,3344,68,,1,,17803.07,
3401060,11:13:00,11:13:00,10708,1,,,1,0,
3401060,11:14:15,11:14:15,2592,2,,,,402.53,0
3401060,11:15:11,11:15:11,2593,3,,,,625.04,0
3401060,11:17:00,11:17:00,10042,4,,,,952.62,
3401060,11:17:52,11:17:52,10234,5,,,,1113.95,0
3401060,11:19:12,11:19:12,2596,6,,,,1497.08,0
3401060,11:19:46,11:19:46,2597,7,,,,1620.88,0
3401060,11:20:30,11:20:30,9092,8,,,,1757.97,0
3401060,11:21:17,11:21:17,4421,9,,,,1925.08,0
3401060,11:22:01,11:22:01,4422,10,,,,2097.79,0
3401060,11:23:19,11:23:19,10771,11,,,,2490.28,0
3401060,11:24:03,11:24:03,630,12,,,,2727.29,0
3401060,11:25:01,11:25:01,631,13,,,,2932.12,0
3401060,11:26:00,11:26:00,632,14,,,,3183.16,
3401060,11:27:05,11:27:05,633,15,,,,3481.85,0
3401060,11:28:05,11:28:05,634,16,,,,3724.7,0
3401060,11:28:46,11:28:46,635,17,,,,3931.13,0
3401060,11:29:46,11:29:46,636,18,,,,4188.05,0
3401060,11:30:38,11:30:38,637,19,,,,4398.98,0
3401060,11:31:05,11:31:05,638,20,,,,4529.38,0
3401060,11:32:24,11:32:24,639,21,,,,4918.55,0
3401060,11:33:08,11:33:08,640,22,,,,5104.37,0
3401060,11:34:00,11:34:00,10747,23,,,,5365.7,
3401060,11:34:50,11:34:50,642,24,,,,5677.39,0
3401060,11:35:37,11:35:37,643,25,,,,6005.78,0
3401060,11:36:16,11:36:16,644,26,,,,6240.2,0
3401060,11:36:52,11:36:52,645,27,,,,6475.84,0
3401060,11:37:21,11:37:21,8413,28,,,,6658.28,0
3401060,11:38:00,11:38:00,647,29,,,,6844.93,
3401060,11:39:07,11:39:07,648,30,,,,7187.23,0
3401060,11:40:03,11:40:03,649,31,,,,7469.73,0
3401060,11:40:42,11:40:42,650,32,,,,7683,0
3401060,11:42:53,11:42:53,9607,33,,,,8209.73,0
3401060,11:44:45,11:44:45,4978,34,,,,8658.34,0
3401060,11:45:36,11:45:36,4979,35,,,,8919.83,0
3401060,11:46:36,11:46:36,4980,36,,,,9251.69,0
3401060,11:47:13,11:47:13,4981,37,,,,9439.98,0
3401060,11:47:54,11:47:54,4982,38,,,,9630.93,0
3401060,11:48:52,11:48:52,2428,39,,,,9916.08,0
3401060,11:49:38,11:49:38,2429,40,,,,10137.57,0
3401060,11:50:19,11:50:19,2430,41,,,,10404.48,0
3401060,11:51:13,11:51:13,2431,42,,,,10656.38,0
3401060,11:51:35,11:51:35,2432,43,,,,10769.11,0
3401060,11:52:09,11:52:09,9934,44,,,,10932.4,0
3401060,11:53:00,11:53:00,2129,45,,,,11114.28,
3401060,11:53:46,11:53:46,2130,46,,,,11330.22,0
3401060,11:54:41,11:54:41,2131,47,,,,11590.11,0
3401060,11:55:42,11:55:42,2132,48,,,,11820.07,0
3401060,11:56:09,11:56:09,2133,49,,,,11947.53,0
3401060,11:56:46,11:56:46,2134,50,,,,12121.11,0
3401060,11:57:07,11:57:07,160,51,,,,12195.04,0
3401060,12:01:00,12:01:00,10160,52,,,,13292.71,
3401060,12:05:18,12:05:18,162,53,,,,14334.22,0
3401060,12:06:04,12:06:04,163,54,,,,14522.34,0
3401060,12:07:03,12:07:03,164,55,,,,14759.38,0
3401060,12:07:55,12:07:55,165,56,,,,14951.14,0
3401060,12:08:57,12:08:57,166,57,,,,15163.22,0
3401060,12:09:37,12:09:37,167,58,,,,15297.16,0
3401060,12:11:18,12:11:18,168,59,,,,15644.47,0
3401060,12:12:04,12:12:04,169,60,,,,15846.16,0
3401060,12:13:00,12:13:00,170,61,,,,16046.65,0
3401060,12:14:18,12:14:18,4983,62,,,,16401.84,0
3401060,12:15:40,12:15:40,4984,63,,,,16647.81,0
3401060,12:16:45,12:16:45,4985,64,,,,16829.44,0
3401060,12:17:48,12:17:48,4986,65,,,,17054.34,0
3401060,12:19:22,12:19:22,4987,66,,,,17280.4,0
3401060,12:20:44,12:20:44,4988,67,,,,17474.08,0
3401060,12:22:00,12:22:00,3344,68,,1,,17803.07,
3496020,16:29:00,16:29:00,10708,1,,,1,0,
3496020,16:30:15,16:30:15,2592,2,,,,402.53,0
3496020,16:31:11,16:31:11,2593,3,,,,625.04,0
3496020,16:33:00,16:33:00,10042,4,,,,952.62,
3496020,16:34:04,16:34:04,10234,5,,,,1113.95,0
3496020,16:35:42,16:35:42,2596,6,,,,1497.08,0
3496020,16:36:23,16:36:23,2597,7,,,,1620.88,0
3496020,16:37:17,16:37:17,9092,8,,,,1757.97,0
3496020,16:38:14,16:38:14,4421,9,,,,1925.08,0
3496020,16:39:08,16:39:08,4422,10,,,,2097.79,0
3496020,16:40:43,16:40:43,10771,11,,,,2490.28,0
3496020,16:41:37,16:41:37,630,12,,,,2727.29,0
3496020,16:42:48,16:42:48,631,13,,,,2932.12,0
3496020,16:44:00,16:44:00,632,14,,,,3183.16,
3496020,16:45:13,16:45:13,633,15,,,,3481.85,0
3496020,16:46:21,16:46:21,634,16,,,,3724.7,0
3496020,16:47:07,16:47:07,635,17,,,,3931.13,0
3496020,16:48:14,16:48:14,636,18,,,,4188.05,0
3496020,16:49:12,16:49:12,637,19,,,,4398.98,0
3496020,16:49:43,16:49:43,638,20,,,,4529.38,0
3496020,16:51:12,16:51:12,639,21,,,,4918.55,0
3496020,16:52:01,16:52:01,640,22,,,,5104.37,0
3496020,16:53:00,16:53:00,10747,23,,,,5365.7,
3496020,16:54:16,16:54:16,642,24,,,,5677.39,0
3496020,16:55:26,16:55:26,643,25,,,,6005.78,0
3496020,16:56:24,16:56:24,644,26,,,,6240.2,0
3496020,16:57:19,16:57:19,645,27,,,,6475.84,0
3496020,16:58:02,16:58:02,8413,28,,,,6658.28,0
3496020,16:59:00,16:59:00,647,29,,,,6844.93,
3496020,17:00:26,17:00:26,648,30,,,,7187.23,0
3496020,17:01:36,17:01:36,649,31,,,,7469.73,0
3496020,17:02:25,17:02:25,650,32,,,,7683,0
3496020,17:05:11,17:05:11,9607,33,,,,8209.73,0
3496020,17:07:33,17:07:33,4978,34,,,,8658.34,0
3496020,17:08:37,17:08:37,4979,35,,,,8919.83,0
3496020,17:09:54,17:09:54,4980,36,,,,9251.69,0
3496020,17:10:40,17:10:40,4981,37,,,,9439.98,0
3496020,17:11:32,17:11:32,4982,38,,,,9630.93,0
3496020,17:12:46,17:12:46,2428,39,,,,9916.08,0
3496020,17:13:44,17:13:44,2429,40,,,,10137.57,0
3496020,17:14:37,17:14:37,2430,41,,,,10404.48,0
3496020,17:15:44,17:15:44,2431,42,,,,10656.38,0
3496020,17:16:12,17:16:12,2432,43,,,,10769.11,0
3496020,17:16:55,17:16:55,9934,44,,,,10932.4,0
3496020,17:18:00,17:18:00,2129,45,,,,11114.28,
3496020,17:18:58,17:18:58,2130,46,,,,11330.22,0
3496020,17:20:07,17:20:07,2131,47,,,,11590.11,0
3496020,17:21:23,17:21:23,2132,48,,,,11820.07,0
3496020,17:21:56,17:21:56,2133,49,,,,11947.53,0
3496020,17:22:43,17:22:43,2134,50,,,,12121.11,0
3496020,17:23:09,17:23:09,160,51,,,,12195.04,0
3496020,17:28:00,17:28:00,10160,52,,,,13292.71,
3496020,17:33:20,17:33:20,162,53,,,,14334.22,0
3496020,17:34:16,17:34:16,163,54,,,,14522.34,0
3496020,17:35:29,17:35:29,164,55,,,,14759.38,0
3496020,17:36:34,17:36:34,165,56,,,,14951.14,0
3496020,17:37:51,17:37:51,166,57,,,,15163.22,0
3496020,17:38:40,17:38:40,167,58,,,,15297.16,0
3496020,17:40:45,17:40:45,168,59,,,,15644.47,0
3496020,17:41:42,17:41:42,169,60,,,,15846.16,0
3496020,17:42:51,17:42:51,170,61,,,,16046.65,0
3496020,17:44:28,17:44:28,4983,62,,,,16401.84,0
3496020,17:46:09,17:46:09,4984,63,,,,16647.81,0
3496020,17:47:31,17:47:31,4985,64,,,,16829.44,0
3496020,17:48:48,17:48:48,4986,65,,,,17054.34,0
3496020,17:50:45,17:50:45,4987,66,,,,17280.4,0
3496020,17:52:26,17:52:26,4988,67,,,,17474.08,0
3496020,17:54:00,17:54:00,3344,68,,1,,17803.07,
3496030,16:29:00,16:29:00,10708,1,,,1,0,
3496030,16:30:15,16:30:15,2592,2,,,,402.53,0
3496030,16:31:11,16:31:11,2593,3,,,,625.04,0
3496030,16:33:00,16:33:00,10042,4,,,,952.62,
3496030,16:34:04,16:34:04,10234,5,,,,1113.95,0
3496030,16:35:42,16:35:42,2596,6,,,,1497.08,0
3496030,16:36:23,16:36:23,2597,7,,,,1620.88,0
3496030,16:37:17,16:37:17,9092,8,,,,1757.97,0
3496030,16:38:14,16:38:14,4421,9,,,,1925.08,0
3496030,16:39:08,16:39:08,4422,10,,,,2097.79,0
3496030,16:40:43,16:40:43,10771,11,,,,2490.28,0
3496030,16:41:37,16:41:37,630,12,,,,2727.29,0
3496030,16:42:48,16:42:48,631,13,,,,2932.12,0
3496030,16:44:00,16:44:00,632,14,,,,3183.16,
3496030,16:45:13,16:45:13,633,15,,,,3481.85,0
3496030,16:46:21,16:46:21,634,16,,,,3724.7,0
3496030,16:47:07,16:47:07,635,17,,,,3931.13,0
3496030,16:48:14,16:48:14,636,18,,,,4188.05,0
3496030,16:49:12,16:49:12,637,19,,,,4398.98,0
3496030,16:49:43,16:49:43,638,20,,,,4529.38,0
3496030,16:51:12,16:51:12,639,21,,,,4918.55,0
3496030,16:52:01,16:52:01,640,22,,,,5104.37,0
3496030,16:53:00,16:53:00,10747,23,,,,5365.7,
3496030,16:54:16,16:54:16,642,24,,,,5677.39,0
3496030,16:55:26,16:55:26,643,25,,,,6005.78,0
3496030,16:56:24,16:56:24,644,26,,,,6240.2,0
3496030,16:57:19,16:57:19,645,27,,,,6475.84,0
3496030,16:58:02,16:58:02,8413,28,,,,6658.28,0
3496030,16:59:00,16:59:00,647,29,,,,6844.93,
3496030,17:00:26,17:00:26,648,30,,,,7187.23,0
3496030,17:01:36,17:01:36,649,31,,,,7469.73,0
3496030,17:02:25,17:02:25,650,32,,,,7683,0
3496030,17:05:11,17:05:11,9607,33,,,,8209.73,0
3496030,17:07:33,17:07:33,4978,34,,,,8658.34,0
3496030,17:08:37,17:08:37,4979,35,,,,8919.83,0
3496030,17:09:54,17:09:54,4980,36,,,,9251.69,0
3496030,17:10:40,17:10:40,4981,37,,,,9439.98,0
3496030,17:11:32,17:11:32,4982,38,,,,9630.93,0
3496030,17:12:46,17:12:46,2428,39,,,,9916.08,0
3496030,17:13:44,17:13:44,2429,40,,,,10137.57,0
3496030,17:14:37,17:14:37,2430,41,,,,10404.48,0
3496030,17:15:44,17:15:44,2431,42,,,,10656.38,0
3496030,17:16:12,17:16:12,2432,43,,,,10769.11,0
3496030,17:16:55,17:16:55,9934,44,,,,10932.4,0
3496030,17:18:00,17:18:00,2129,45,,,,11114.28,
3496030,17:18:58,17:18:58,2130,46,,,,11330.22,0
3496030,17:20:07,17:20:07,2131,47,,,,11590.11,0
3496030,17:21:23,17:21:23,2132,48,,,,11820.07,0
3496030,17:21:56,17:21:56,2133,49,,,,11947.53,0
3496030,17:22:43,17:22:43,2134,50,,,,12121.11,0
3496030,17:23:09,17:23:09,160,51,,,,12195.04,0
3496030,17:28:00,17:28:00,10160,52,,,,13292.71,
3496030,17:33:20,17:33:20,162,53,,,,14334.22,0
3496030,17:34:16,17:34:16,163,54,,,,14522.34,0
3496030,17:35:29,17:35:29,164,55,,,,14759.38,0
3496030,17:36:34,17:36:34,165,56,,,,14951.14,0
3496030,17:37:51,17:37:51,166,57,,,,15163.22,0
3496030,17:38:40,17:38:40,167,58,,,,15297.16,0
3496030,17:40:45,17:40:45,168,59,,,,15644.47,0
3496030,17:41:42,17:41:42,169,60,,,,15846.16,0
3496030,17:42:51,17:42:51,170,61,,,,16046.65,0
3496030,17:44:28,17:44:28,4983,62,,,,16401.84,0
3496030,17:46:09,17:46:09,4984,63,,,,16647.81,0
3496030,17:47:31,17:47:31,4985,64,,,,16829.44,0
3496030,17:48:48,17:48:48,4986,65,,,,17054.34,0
3496030,17:50:45,17:50:45,4987,66,,,,17280.4,0
3496030,17:52:26,17:52:26,4988,67,,,,17474.08,0
3496030,17:54:00,17:54:00,3344,68,,1,,17803.07,
3496040,16:29:00,16:29:00,10708,1,,,1,0,
3496040,16:30:15,16:30:15,2592,2,,,,402.53,0
3496040,16:31:11,16:31:11,2593,3,,,,625.04,0
3496040,16:33:00,16:33:00,10042,4,,,,952.62,
3496040,16:34:04,16:34:04,10234,5,,,,1113.95,0
3496040,16:35:42,16:35:42,2596,6,,,,1497.08,0
3496040,16:36:23,16:36:23,2597,7,,,,1620.88,0
3496040,16:37:17,16:37:17,9092,8,,,,1757.97,0
3496040,16:38:14,16:38:14,4421,9,,,,1925.08,0
3496040,16:39:08,16:39:08,4422,10,,,,2097.79,0
3496040,16:40:43,16:40:43,10771,11,,,,2490.28,0
3496040,16:41:37,16:41:37,630,12,,,,2727.29,0
3496040,16:42:48,16:42:48,631,13,,,,2932.12,0
3496040,16:44:00,16:44:00,632,14,,,,3183.16,
3496040,16:45:13,16:45:13,633,15,,,,3481.85,0
3496040,16:46:21,16:46:21,634,16,,,,3724.7,0
3496040,16:47:07,16:47:07,635,17,,,,3931.13,0
3496040,16:48:14,16:48:14,636,18,,,,4188.05,0
3496040,16:49:12,16:49:12,637,19,,,,4398.98,0
3496040,16:49:43,16:49:43,638,20,,,,4529.38,0
3496040,16:51:12,16:51:12,639,21,,,,4918.55,0
3496040,16:52:01,16:52:01,640,22,,,,5104.37,0
3496040,16:53:00,16:53:00,10747,23,,,,5365.7,
3496040,16:54:16,16:54:16,642,24,,,,5677.39,0
3496040,16:55:26,16:55:26,643,25,,,,6005.78,0
3496040,16:56:24,16:56:24,644,26,,,,6240.2,0
3496040,16:57:19,16:57:19,645,27,,,,6475.84,0
3496040,16:58:02,16:58:02,8413,28,,,,6658.28,0
3496040,16:59:00,16:59:00,647,29,,,,6844.93,
3496040,17:00:26,17:00:26,648,30,,,,7187.23,0
3496040,17:01:36,17:01:36,649,31,,,,7469.73,0
3496040,17:02:25,17:02:25,650,32,,,,7683,0
3496040,17:05:11,17:05:11,9607,33,,,,8209.73,0
3496040,17:07:33,17:07:33,4978,34,,,,8658.34,0
3496040,17:08:37,17:08:37,4979,35,,,,8919.83,0
3496040,17:09:54,17:09:54,4980,36,,,,9251.69,0
3496040,17:10:40,17:10:40,4981,37,,,,9439.98,0
3496040,17:11:32,17:11:32,4982,38,,,,9630.93,0
3496040,17:12:46,17:12:46,2428,39,,,,9916.08,0
3496040,17:13:44,17:13:44,2429,40,,,,10137.57,0
3496040,17:14:37,17:14:37,2430,41,,,,10404.48,0
3496040,17:15:44,17:15:44,2431,42,,,,10656.38,0
3496040,17:16:12,17:16:12,2432,43,,,,10769.11,0
3496040,17:16:55,17:16:55,9934,44,,,,10932.4,0
3496040,17:18:00,17:18:00,2129,45,,,,11114.28,
3496040,17:18:58,17:18:58,2130,46,,,,11330.22,0
3496040,17:20:07,17:20:07,2131,47,,,,11590.11,0
3496040,17:21:23,17:21:23,2132,48,,,,11820.07,0
3496040,17:21:56,17:21:56,2133,49,,,,11947.53,0
3496040,17:22:43,17:22:43,2134,50,,,,12121.11,0
3496040,17:23:09,17:23:09,160,51,,,,12195.04,0
3496040,17:28:00,17:28:00,10160,52,,,,13292.71,
3496040,17:33:20,17:33:20,162,53,,,,14334.22,0
3496040,17:34:16,17:34:16,163,54,,,,14522.34,0
3496040,17:35:29,17:35:29,164,55,,,,14759.38,0
3496040,17:36:34,17:36:34,165,56,,,,14951.14,0
3496040,17:37:51,17:37:51,166,57,,,,15163.22,0
3496040,17:38:40,17:38:40,167,58,,,,15297.16,0
3496040,17:40:45,17:40:45,168,59,,,,15644.47,0
3496040,17:41:42,17:41:42,169,60,,,,15846.16,0
3496040,17:42:51,17:42:51,170,61,,,,16046.65,0
3496040,17:44:28,17:44:28,4983,62,,,,16401.84,0
3496040,17:46:09,17:46:09,4984,63,,,,16647.81,0
3496040,17:47:31,17:47:31,4985,64,,,,16829.44,0
3496040,17:48:48,17:48:48,4986,65,,,,17054.34,0
3496040,17:50:45,17:50:45,4987,66,,,,17280.4,0
3496040,17:52:26,17:52:26,4988,67,,,,17474.08,0
3496040,17:54:00,17:54:00,3344,68,,1,,17803.07,
3496050,16:29:00,16:29:00,10708,1,,,1,0,
3496050,16:30:15,16:30:15,2592,2,,,,402.53,0
3496050,16:31:11,16:31:11,2593,3,,,,625.04,0
3496050,16:33:00,16:33:00,10042,4,,,,952.62,
3496050,16:34:04,16:34:04,10234,5,,,,1113.95,0
3496050,16:35:42,16:35:42,2596,6,,,,1497.08,0
3496050,16:36:23,16:36:23,2597,7,,,,1620.88,0
3496050,16:37:17,16:37:17,9092,8,,,,1757.97,0
3496050,16:38:14,16:38:14,4421,9,,,,1925.08,0
3496050,16:39:08,16:39:08,4422,10,,,,2097.79,0
3496050,16:40:43,16:40:43,10771,11,,,,2490.28,0
3496050,16:41:37,16:41:37,630,12,,,,2727.29,0
3496050,16:42:48,16:42:48,631,13,,,,2932.12,0
3496050,16:44:00,16:44:00,632,14,,,,3183.16,
3496050,16:45:13,16:45:13,633,15,,,,3481.85,0
3496050,16:46:21,16:46:21,634,16,,,,3724.7,0
3496050,16:47:07,16:47:07,635,17,,,,3931.13,0
3496050,16:48:14,16:48:14,636,18,,,,4188.05,0
3496050,16:49:12,16:49:12,637,19,,,,4398.98,0
3496050,16:49:43,16:49:43,638,20,,,,4529.38,0
3496050,16:51:12,16:51:12,639,21,,,,4918.55,0
3496050,16:52:01,16:52:01,640,22,,,,5104.37,0
3496050,16:53:00,16:53:00,10747,23,,,,5365.7,
3496050,16:54:16,16:54:16,642,24,,,,5677.39,0
3496050,16:55:26,16:55:26,643,25,,,,6005.78,0
3496050,16:56:24,16:56:24,644,26,,,,6240.2,0
3496050,16:57:19,16:57:19,645,27,,,,6475.84,0
3496050,16:58:02,16:58:02,8413,28,,,,6658.28,0
3496050,16:59:00,16:59:00,647,29,,,,6844.93,
3496050,17:00:26,17:00:26,648,30,,,,7187.23,0
3496050,17:01:36,17:01:36,649,31,,,,7469.73,0
3496050,17:02:25,17:02:25,650,32,,,,7683,0
3496050,17:05:11,17:05:11,9607,33,,,,8209.73,0
3496050,17:07:33,17:07:33,4978,34,,,,8658.34,0
3496050,17:08:37,17:08:37,4979,35,,,,8919.83,0
3496050,17:09:54,17:09:54,4980,36,,,,9251.69,0
3496050,17:10:40,17:10:40,4981,37,,,,9439.98,0
3496050,17:11:32,17:11:32,4982,38,,,,9630.93,0
3496050,17:12:46,17:12:46,2428,39,,,,9916.08,0
3496050,17:13:44,17:13:44,2429,40,,,,10137.57,0
3496050,17:14:37,17:14:37,2430,41,,,,10404.48,0
3496050,17:15:44,17:15:44,2431,42,,,,10656.38,0
3496050,17:16:12,17:16:12,2432,43,,,,10769.11,0
3496050,17:16:55,17:16:55,9934,44,,,,10932.4,0
3496050,17:18:00,17:18:00,2129,45,,,,11114.28,
3496050,17:18:58,17:18:58,2130,46,,,,11330.22,0
3496050,17:20:07,17:20:07,2131,47,,,,11590.11,0
3496050,17:21:23,17:21:23,2132,48,,,,11820.07,0
3496050,17:21:56,17:21:56,2133,49,,,,11947.53,0
3496050,17:22:43,17:22:43,2134,50,,,,12121.11,0
3496050,17:23:09,17:23:09,160,51,,,,12195.04,0
3496050,17:28:00,17:28:00,10160,52,,,,13292.71,
3496050,17:33:20,17:33:20,162,53,,,,14334.22,0
3496050,17:34:16,17:34:16,163,54,,,,14522.34,0
3496050,17:35:29,17:35:29,164,55,,,,14759.38,0
3496050,17:36:34,17:36:34,165,56,,,,14951.14,0
3496050,17:37:51,17:37:51,166,57,,,,15163.22,0
3496050,17:38:40,17:38:40,167,58,,,,15297.16,0
3496050,17:40:45,17:40:45,168,59,,,,15644.47,0
3496050,17:41:42,17:41:42,169,60,,,,15846.16,0
3496050,17:42:51,17:42:51,170,61,,,,16046.65,0
3496050,17:44:28,17:44:28,4983,62,,,,16401.84,0
3496050,17:46:09,17:46:09,4984,63,,,,16647.81,0
3496050,17:47:31,17:47:31,4985,64,,,,16829.44,0
3496050,17:48:48,17:48:48,4986,65,,,,17054.34,0
3496050,17:50:45,17:50:45,4987,66,,,,17280.4,0
3496050,17:52:26,17:52:26,4988,67,,,,17474.08,0
3496050,17:54:00,17:54:00,3344,68,,1,,17803.07,
3496060,16:29:00,16:29:00,10708,1,,,1,0,
3496060,16:30:15,16:30:15,2592,2,,,,402.53,0
3496060,16:31:11,16:31:11,2593,3,,,,625.04,0
3496060,16:33:00,16:33:00,10042,4,,,,952.62,
3496060,16:34:04,16:34:04,10234,5,,,,1113.95,0
3496060,16:35:42,16:35:42,2596,6,,,,1497.08,0
3496060,16:36:23,16:36:23,2597,7,,,,1620.88,0
3496060,16:37:17,16:37:17,9092,8,,,,1757.97,0
3496060,16:38:14,16:38:14,4421,9,,,,1925.08,0
3496060,16:39:08,16:39:08,4422,10,,,,2097.79,0
3496060,16:40:43,16:40:43,10771,11,,,,2490.28,0
3496060,16:41:37,16:41:37,630,12,,,,2727.29,0
3496060,16:42:48,16:42:48,631,13,,,,2932.12,0
3496060,16:44:00,16:44:00,632,14,,,,3183.16,
3496060,16:45:13,16:45:13,633,15,,,,3481.85,0
3496060,16:46:21,16:46:21,634,16,,,,3724.7,0
3496060,16:47:07,16:47:07,635,17,,,,3931.13,0
3496060,16:48:14,16:48:14,636,18,,,,4188.05,0
3496060,16:49:12,16:49:12,637,19,,,,4398.98,0
3496060,16:49:43,16:49:43,638,20,,,,4529.38,0
3496060,16:51:12,16:51:12,639,21,,,,4918.55,0
3496060,16:52:01,16:52:01,640,22,,,,5104.37,0
3496060,16:53:00,16:53:00,10747,23,,,,5365.7,
3496060,16:54:16,16:54:16,642,24,,,,5677.39,0
3496060,16:55:26,16:55:26,643,25,,,,6005.78,0
3496060,16:56:24,16:56:24,644,26,,,,6240.2,0
3496060,16:57:19,16:57:19,645,27,,,,6475.84,0
3496060,16:58:02,16:58:02,8413,28,,,,6658.28,0
3496060,16:59:00,16:59:00,647,29,,,,6844.93,
3496060,17:00:26,17:00:26,648,30,,,,7187.23,0
3496060,17:01:36,17:01:36,649,31,,,,7469.73,0
3496060,17:02:25,17:02:25,650,32,,,,7683,0
3496060,17:05:11,17:05:11,9607,33,,,,8209.73,0
3496060,17:07:33,17:07:33,4978,34,,,,8658.34,0
3496060,17:08:37,17:08:37,4979,35,,,,8919.83,0
3496060,17:09:54,17:09:54,4980,36,,,,9251.69,0
3496060,17:10:40,17:10:40,4981,37,,,,9439.98,0
3496060,17:11:32,17:11:32,4982,38,,,,9630.93,0
3496060,17:12:46,17:12:46,2428,39,,,,9916.08,0
3496060,17:13:44,17:13:44,2429,40,,,,10137.57,0
3496060,17:14:37,17:14:37,2430,41,,,,10404.48,0
3496060,17:15:44,17:15:44,2431,42,,,,10656.38,0
3496060,17:16:12,17:16:12,2432,43,,,,10769.11,0
3496060,17:16:55,17:16:55,9934,44,,,,10932.4,0
3496060,17:18:00,17:18:00,2129,45,,,,11114.28,
3496060,17:18:58,17:18:58,2130,46,,,,11330.22,0
3496060,17:20:07,17:20:07,2131,47,,,,11590.11,0
3496060,17:21:23,17:21:23,2132,48,,,,11820.07,0
3496060,17:21:56,17:21:56,2133,49,,,,11947.53,0
3496060,17:22:43,17:22:43,2134,50,,,,12121.11,0
3496060,17:23:09,17:23:09,160,51,,,,12195.04,0
3496060,17:28:00,17:28:00,10160,52,,,,13292.71,
3496060,17:33:20,17:33:20,162,53,,,,14334.22,0
3496060,17:34:16,17:34:16,163,54,,,,14522.34,0
3496060,17:35:29,17:35:29,164,55,,,,14759.38,0
3496060,17:36:34,17:36:34,165,56,,,,14951.14,0
3496060,17:37:51,17:37:51,166,57,,,,15163.22,0
3496060,17:38:40,17:38:40,167,58,,,,15297.16,0
3496060,17:40:45,17:40:45,168,59,,,,15644.47,0
3496060,17:41:42,17:41:42,169,60,,,,15846.16,0
3496060,17:42:51,17:42:51,170,61,,,,16046.65,0
3496060,17:44:28,17:44:28,4983,62,,,,16401.84,0
3496060,17:46:09,17:46:09,4984,63,,,,16647.81,0
3496060,17:47:31,17:47:31,4985,64,,,,16829.44,0
3496060,17:48:48,17:48:48,4986,65,,,,17054.34,0
3496060,17:50:45,17:50:45,4987,66,,,,17280.4,0
3496060,17:52:26,17:52:26,4988,67,,,,17474.08,0
3496060,17:54:00,17:54:00,3344,68,,1,,17803.07,
3497020,19:23:00,19:23:00,10708,1,,,1,0,
3497020,19:24:15,19:24:15,2592,2,,,,402.53,0
3497020,19:25:11,19:25:11,2593,3,,,,625.04,0
3497020,19:27:00,19:27:00,10042,4,,,,952.62,
3497020,19:27:46,19:27:46,10234,5,,,,1113.95,0
3497020,19:28:58,19:28:58,2596,6,,,,1497.08,0
3497020,19:29:27,19:29:27,2597,7,,,,1620.88,0
3497020,19:30:07,19:30:07,9092,8,,,,1757.97,0
3497020,19:30:48,19:30:48,4421,9,,,,1925.08,0
3497020,19:31:28,19:31:28,4422,10,,,,2097.79,0
3497020,19:32:37,19:32:37,10771,11,,,,2490.28,0
3497020,19:33:16,19:33:16,630,12,,,,2727.29,0
3497020,19:34:08,19:34:08,631,13,,,,2932.12,0
3497020,19:35:00,19:35:00,632,14,,,,3183.16,
3497020,19:35:57,19:35:57,633,15,,,,3481.85,0
3497020,19:36:49,19:36:49,634,16,,,,3724.7,0
3497020,19:37:25,19:37:25,635,17,,,,3931.13,0
3497020,19:38:18,19:38:18,636,18,,,,4188.05,0
3497020,19:39:03,19:39:03,637,19,,,,4398.98,0
3497020,19:39:27,19:39:27,638,20,,,,4529.38,0
3497020,19:40:36,19:40:36,639,21,,,,4918.55,0
3497020,19:41:14,19:41:14,640,22,,,,5104.37,0
3497020,19:42:00,19:42:00,10747,23,,,,5365.7,
3497020,19:42:50,19:42:50,642,24,,,,5677.39,0
3497020,19:43:37,19:43:37,643,25,,,,6005.78,0
3497020,19:44:16,19:44:16,644,26,,,,6240.2,0
3497020,19:44:52,19:44:52,645,27,,,,6475.84,0
3497020,19:45:21,19:45:21,8413,28,,,,6658.28,0
3497020,19:46:00,19:46:00,647,29,,,,6844.93,
3497020,19:46:54,19:46:54,648,30,,,,7187.23,0
3497020,19:47:38,19:47:38,649,31,,,,7469.73,0
3497020,19:48:10,19:48:10,650,32,,,,7683,0
3497020,19:49:54,19:49:54,9607,33,,,,8209.73,0
3497020,19:51:24,19:51:24,4978,34,,,,8658.34,0
3497020,19:52:04,19:52:04,4979,35,,,,8919.83,0
3497020,19:52:53,19:52:53,4980,36,,,,9251.69,0
3497020,19:53:22,19:53:22,4981,37,,,,9439.98,0
3497020,19:53:55,19:53:55,4982,38,,,,9630.93,0
3497020,19:54:42,19:54:42,2428,39,,,,9916.08,0
3497020,19:55:18,19:55:18,2429,40,,,,10137.57,0
3497020,19:55:51,19:55:51,2430,41,,,,10404.48,0
3497020,19:56:34,19:56:34,2431,42,,,,10656.38,0
3497020,19:56:52,19:56:52,2432,43,,,,10769.11,0
3497020,19:57:19,19:57:19,9934,44,,,,10932.4,0
3497020,19:58:00,19:58:00,2129,45,,,,11114.28,
3497020,19:58:40,19:58:40,2130,46,,,,11330.22,0
3497020,19:59:29,19:59:29,2131,47,,,,11590.11,0
3497020,20:00:22,20:00:22,2132,48,,,,11820.07,0
3497020,20:00:45,20:00:45,2133,49,,,,11947.53,0
3497020,20:01:18,20:01:18,2134,50,,,,12121.11,0
3497020,20:01:36,20:01:36,160,51,,,,12195.04,0
3497020,20:05:00,20:05:00,10160,52,,,,13292.71,
3497020,20:09:18,20:09:18,162,53,,,,14334.22,0
3497020,20:10:04,20:10:04,163,54,,,,14522.34,0
3497020,20:11:03,20:11:03,164,55,,,,14759.38,0
3497020,20:11:55,20:11:55,165,56,,,,14951.14,0
3497020,20:12:57,20:12:57,166,57,,,,15163.22,0
3497020,20:13:37,20:13:37,167,58,,,,15297.16,0
3497020,20:15:18,20:15:18,168,59,,,,15644.47,0
3497020,20:16:04,20:16:04,169,60,,,,15846.16,0
3497020,20:17:00,20:17:00,170,61,,,,16046.65,0
3497020,20:18:18,20:18:18,4983,62,,,,16401.84,0
3497020,20:19:40,20:19:40,4984,63,,,,16647.81,0
3497020,20:20:45,20:20:45,4985,64,,,,16829.44,0
3497020,20:21:48,20:21:48,4986,65,,,,17054.34,0
3497020,20:23:22,20:23:22,4987,66,,,,17280.4,0
3497020,20:24:44,20:24:44,4988,67,,,,17474.08,0
3497020,20:26:00,20:26:00,3344,68,,1,,17803.07,
3497030,19:23:00,19:23:00,10708,1,,,1,0,
3497030,19:24:15,19:24:15,2592,2,,,,402.53,0
3497030,19:25:11,19:25:11,2593,3,,,,625.04,0
3497030,19:27:00,19:27:00,10042,4,,,,952.62,
3497030,19:27:46,19:27:46,10234,5,,,,1113.95,0
3497030,19:28:58,19:28:58,2596,6,,,,1497.08,0
3497030,19:29:27,19:29:27,2597,7,,,,1620.88,0
3497030,19:30:07,19:30:07,9092,8,,,,1757.97,0
3497030,19:30:48,19:30:48,4421,9,,,,1925.08,0
3497030,19:31:28,19:31:28,4422,10,,,,2097.79,0
3497030,19:32:37,19:32:37,10771,11,,,,2490.28,0
3497030,19:33:16,19:33:16,630,12,,,,2727.29,0
3497030,19:34:08,19:34:08,631,13,,,,2932.12,0
3497030,19:35:00,19:35:00,632,14,,,,3183.16,
3497030,19:35:57,19:35:57,633,15,,,,3481.85,0
3497030,19:36:49,19:36:49,634,16,,,,3724.7,0
3497030,19:37:25,19:37:25,635,17,,,,3931.13,0
3497030,19:38:18,19:38:18,636,18,,,,4188.05,0
3497030,19:39:03,19:39:03,637,19,,,,4398.98,0
3497030,19:39:27,19:39:27,638,20,,,,4529.38,0
3497030,19:40:36,19:40:36,639,21,,,,4918.55,0
3497030,19:41:14,19:41:14,640,22,,,,5104.37,0
3497030,19:42:00,19:42:00,10747,23,,,,5365.7,
3497030,19:42:50,19:42:50,642,24,,,,5677.39,0
3497030,19:43:37,19:43:37,643,25,,,,6005.78,0
3497030,19:44:16,19:44:16,644,26,,,,6240.2,0
3497030,19:44:52,19:44:52,645,27,,,,6475.84,0
3497030,19:45:21,19:45:21,8413,28,,,,6658.28,0
3497030,19:46:00,19:46:00,647,29,,,,6844.93,
3497030,19:46:54,19:46:54,648,30,,,,7187.23,0
3497030,19:47:38,19:47:38,649,31,,,,7469.73,0
3497030,19:48:10,19:48:10,650,32,,,,7683,0
3497030,19:49:54,19:49:54,9607,33,,,,8209.73,0
3497030,19:51:24,19:51:24,4978,34,,,,8658.34,0
3497030,19:52:04,19:52:04,4979,35,,,,8919.83,0
3497030,19:52:53,19:52:53,4980,36,,,,9251.69,0
3497030,19:53:22,19:53:22,4981,37,,,,9439.98,0
3497030,19:53:55,19:53:55,4982,38,,,,9630.93,0
3497030,19:54:42,19:54:42,2428,39,,,,9916.08,0
3497030,19:55:18,19:55:18,2429,40,,,,10137.57,0
3497030,19:55:51,19:55:51,2430,41,,,,10404.48,0
3497030,19:56:34,19:56:34,2431,42,,,,10656.38,0
3497030,19:56:52,19:56:52,2432,43,,,,10769.11,0
3497030,19:57:19,19:57:19,9934,44,,,,10932.4,0
3497030,19:58:00,19:58:00,2129,45,,,,11114.28,
3497030,19:58:40,19:58:40,2130,46,,,,11330.22,0
3497030,19:59:29,19:59:29,2131,47,,,,11590.11,0
3497030,20:00:22,20:00:22,2132,48,,,,11820.07,0
3497030,20:00:45,20:00:45,2133,49,,,,11947.53,0
3497030,20:01:18,20:01:18,2134,50,,,,12121.11,0
3497030,20:01:36,20:01:36,160,51,,,,12195.04,0
3497030,20:05:00,20:05:00,10160,52,,,,13292.71,
3497030,20:09:18,20:09:18,162,53,,,,14334.22,0
3497030,20:10:04,20:10:04,163,54,,,,14522.34,0
3497030,20:11:03,20:11:03,164,55,,,,14759.38,0
3497030,20:11:55,20:11:55,165,56,,,,14951.14,0
3497030,20:12:57,20:12:57,166,57,,,,15163.22,0
3497030,20:13:37,20:13:37,167,58,,,,15297.16,0
3497030,20:15:18,20:15:18,168,59,,,,15644.47,0
3497030,20:16:04,20:16:04,169,60,,,,15846.16,0
3497030,20:17:00,20:17:00,170,61,,,,16046.65,0
3497030,20:18:18,20:18:18,4983,62,,,,16401.84,0
3497030,20:19:40,20:19:40,4984,63,,,,16647.81,0
3497030,20:20:45,20:20:45,4985,64,,,,16829.44,0
3497030,20:21:48,20:21:48,4986,65,,,,17054.34,0
3497030,20:23:22,20:23:22,4987,66,,,,17280.4,0
3497030,20:24:44,20:24:44,4988,67,,,,17474.08,0
3497030,20:26:00,20:26:00,3344,68,,1,,17803.07,
3497040,19:23:00,19:23:00,10708,1,,,1,0,
3497040,19:24:15,19:24:15,2592,2,,,,402.53,0
3497040,19:25:11,19:25:11,2593,3,,,,625.04,0
3497040,19:27:00,19:27:00,10042,4,,,,952.62,
3497040,19:27:46,19:27:46,10234,5,,,,1113.95,0
3497040,19:28:58,19:28:58,2596,6,,,,1497.08,0
3497040,19:29:27,19:29:27,2597,7,,,,1620.88,0
3497040,19:30:07,19:30:07,9092,8,,,,1757.97,0
3497040,19:30:48,19:30:48,4421,9,,,,1925.08,0
3497040,19:31:28,19:31:28,4422,10,,,,2097.79,0
3497040,19:32:37,19:32:37,10771,11,,,,2490.28,0
3497040,19:33:16,19:33:16,630,12,,,,2727.29,0
3497040,19:34:08,19:34:08,631,13,,,,2932.12,0
3497040,19:35:00,19:35:00,632,14,,,,3183.16,
3497040,19:35:57,19:35:57,633,15,,,,3481.85,0
3497040,19:36:49,19:36:49,634,16,,,,3724.7,0
3497040,19:37:25,19:37:25,635,17,,,,3931.13,0
3497040,19:38:18,19:38:18,636,18,,,,4188.05,0
3497040,19:39:03,19:39:03,637,19,,,,4398.98,0
3497040,19:39:27,19:39:27,638,20,,,,4529.38,0
3497040,19:40:36,19:40:36,639,21,,,,4918.55,0
3497040,19:41:14,19:41:14,640,22,,,,5104.37,0
3497040,19:42:00,19:42:00,10747,23,,,,5365.7,
3497040,19:42:50,19:42:50,642,24,,,,5677.39,0
3497040,19:43:37,19:43:37,643,25,,,,6005.78,0
3497040,19:44:16,19:44:16,644,26,,,,6240.2,0
3497040,19:44:52,19:44:52,645,27,,,,6475.84,0
3497040,19:45:21,19:45:21,8413,28,,,,6658.28,0
3497040,19:46:00,19:46:00,647,29,,,,6844.93,
3497040,19:46:54,19:46:54,648,30,,,,7187.23,0
3497040,19:47:38,19:47:38,649,31,,,,7469.73,0
3497040,19:48:10,19:48:10,650,32,,,,7683,0
3497040,19:49:54,19:49:54,9607,33,,,,8209.73,0
3497040,19:51:24,19:51:24,4978,34,,,,8658.34,0
3497040,19:52:04,19:52:04,4979,35,,,,8919.83,0
3497040,19:52:53,19:52:53,4980,36,,,,9251.69,0
3497040,19:53:22,19:53:22,4981,37,,,,9439.98,0
3497040,19:53:55,19:53:55,4982,38,,,,9630.93,0
3497040,19:54:42,19:54:42,2428,39,,,,9916.08,0
3497040,19:55:18,19:55:18,2429,40,,,,10137.57,0
3497040,19:55:51,19:55:51,2430,41,,,,10404.48,0
3497040,19:56:34,19:56:34,2431,42,,,,10656.38,0
3497040,19:56:52,19:56:52,2432,43,,,,10769.11,0
3497040,19:57:19,19:57:19,9934,44,,,,10932.4,0
3497040,19:58:00,19:58:00,2129,45,,,,11114.28,
3497040,19:58:40,19:58:40,2130,46,,,,11330.22,0
3497040,19:59:29,19:59:29,2131,47,,,,11590.11,0
3497040,20:00:22,20:00:22,2132,48,,,,11820.07,0
3497040,20:00:45,20:00:45,2133,49,,,,11947.53,0
3497040,20:01:18,20:01:18,2134,50,,,,12121.11,0
3497040,20:01:36,20:01:36,160,51,,,,12195.04,0
3497040,20:05:00,20:05:00,10160,52,,,,13292.71,
3497040,20:09:18,20:09:18,162,53,,,,14334.22,0
3497040,20:10:04,20:10:04,163,54,,,,14522.34,0
3497040,20:11:03,20:11:03,164,55,,,,14759.38,0
3497040,20:11:55,20:11:55,165,56,,,,14951.14,0
3497040,20:12:57,20:12:57,166,57,,,,15163.22,0
3497040,20:13:37,20:13:37,167,58,,,,15297.16,0
3497040,20:15:18,20:15:18,168,59,,,,15644.47,0
3497040,20:16:04,20:16:04,169,60,,,,15846.16,0
3497040,20:17:00,20:17:00,170,61,,,,16046.65,0
3497040,20:18:18,20:18:18,4983,62,,,,16401.84,0
3497040,20:19:40,20:19:40,4984,63,,,,16647.81,0
3497040,20:20:45,20:20:45,4985,64,,,,16829.44,0
3497040,20:21:48,20:21:48,4986,65,,,,17054.34,0
3497040,20:23:22,20:23:22,4987,66,,,,17280.4,0
3497040,20:24:44,20:24:44,4988,67,,,,17474.08,0
3497040,20:26:00,20:26:00,3344,68,,1,,17803.07,
3497050,19:23:00,19:23:00,10708,1,,,1,0,
3497050,19:24:15,19:24:15,2592,2,,,,402.53,0
3497050,19:25:11,19:25:11,2593,3,,,,625.04,0
3497050,19:27:00,19:27:00,10042,4,,,,952.62,
3497050,19:27:46,19:27:46,10234,5,,,,1113.95,0
3497050,19:28:58,19:28:58,2596,6,,,,1497.08,0
3497050,19:29:27,19:29:27,2597,7,,,,1620.88,0
3497050,19:30:07,19:30:07,9092,8,,,,1757.97,0
3497050,19:30:48,19:30:48,4421,9,,,,1925.08,0
3497050,19:31:28,19:31:28,4422,10,,,,2097.79,0
3497050,19:32:37,19:32:37,10771,11,,,,2490.28,0
3497050,19:33:16,19:33:16,630,12,,,,2727.29,0
3497050,19:34:08,19:34:08,631,13,,,,2932.12,0
3497050,19:35:00,19:35:00,632,14,,,,3183.16,
3497050,19:35:57,19:35:57,633,15,,,,3481.85,0
3497050,19:36:49,19:36:49,634,16,,,,3724.7,0
3497050,19:37:25,19:37:25,635,17,,,,3931.13,0
3497050,19:38:18,19:38:18,636,18,,,,4188.05,0
3497050,19:39:03,19:39:03,637,19,,,,4398.98,0
3497050,19:39:27,19:39:27,638,20,,,,4529.38,0
3497050,19:40:36,19:40:36,639,21,,,,4918.55,0
3497050,19:41:14,19:41:14,640,22,,,,5104.37,0
3497050,19:42:00,19:42:00,10747,23,,,,5365.7,
3497050,19:42:50,19:42:50,642,24,,,,5677.39,0
3497050,19:43:37,19:43:37,643,25,,,,6005.78,0
3497050,19:44:16,19:44:16,644,26,,,,6240.2,0
3497050,19:44:52,19:44:52,645,27,,,,6475.84,0
3497050,19:45:21,19:45:21,8413,28,,,,6658.28,0
3497050,19:46:00,19:46:00,647,29,,,,6844.93,
3497050,19:46:54,19:46:54,648,30,,,,7187.23,0
3497050,19:47:38,19:47:38,649,31,,,,7469.73,0
3497050,19:48:10,19:48:10,650,32,,,,7683,0
3497050,19:49:54,19:49:54,9607,33,,,,8209.73,0
3497050,19:51:24,19:51:24,4978,34,,,,8658.34,0
3497050,19:52:04,19:52:04,4979,35,,,,8919.83,0
3497050,19:52:53,19:52:53,4980,36,,,,9251.69,0
3497050,19:53:22,19:53:22,4981,37,,,,9439.98,0
3497050,19:53:55,19:53:55,4982,38,,,,9630.93,0
3497050,19:54:42,19:54:42,2428,39,,,,9916.08,0
3497050,19:55:18,19:55:18,2429,40,,,,10137.57,0
3497050,19:55:51,19:55:51,2430,41,,,,10404.48,0
3497050,19:56:34,19:56:34,2431,42,,,,10656.38,0
3497050,19:56:52,19:56:52,2432,43,,,,10769.11,0
3497050,19:57:19,19:57:19,9934,44,,,,10932.4,0
3497050,19:58:00,19:58:00,2129,45,,,,11114.28,
3497050,19:58:40,19:58:40,2130,46,,,,11330.22,0
3497050,19:59:29,19:59:29,2131,47,,,,11590.11,0
3497050,20:00:22,20:00:22,2132,48,,,,11820.07,0
3497050,20:00:45,20:00:45,2133,49,,,,11947.53,0
3497050,20:01:18,20:01:18,2134,50,,,,12121.11,0
3497050,20:01:36,20:01:36,160,51,,,,12195.04,0
3497050,20:05:00,20:05:00,10160,52,,,,13292.71,
3497050,20:09:18,20:09:18,162,53,,,,14334.22,0
3497050,20:10:04,20:10:04,163,54,,,,14522.34,0
3497050,20:11:03,20:11:03,164,55,,,,14759.38,0
3497050,20:11:55,20:11:55,165,56,,,,14951.14,0
3497050,20:12:57,20:12:57,166,57,,,,15163.22,0
3497050,20:13:37,20:13:37,167,58,,,,15297.16,0
3497050,20:15:18,20:15:18,168,59,,,,15644.47,0
3497050,20:16:04,20:16:04,169,60,,,,15846.16,0
3497050,20:17:00,20:17:00,170,61,,,,16046.65,0
3497050,20:18:18,20:18:18,4983,62,,,,16401.84,0
3497050,20:19:40,20:19:40,4984,63,,,,16647.81,0
3497050,20:20:45,20:20:45,4985,64,,,,16829.44,0
3497050,20:21:48,20:21:48,4986,65,,,,17054.34,0
3497050,20:23:22,20:23:22,4987,66,,,,17280.4,0
3497050,20:24:44,20:24:44,4988,67,,,,17474.08,0
3497050,20:26:00,20:26:00,3344,68,,1,,17803.07,
3497060,19:23:00,19:23:00,10708,1,,,1,0,
3497060,19:24:15,19:24:15,2592,2,,,,402.53,0
3497060,19:25:11,19:25:11,2593,3,,,,625.04,0
3497060,19:27:00,19:27:00,10042,4,,,,952.62,
3497060,19:27:46,19:27:46,10234,5,,,,1113.95,0
3497060,19:28:58,19:28:58,2596,6,,,,1497.08,0
3497060,19:29:27,19:29:27,2597,7,,,,1620.88,0
3497060,19:30:07,19:30:07,9092,8,,,,1757.97,0
3497060,19:30:48,19:30:48,4421,9,,,,1925.08,0
3497060,19:31:28,19:31:28,4422,10,,,,2097.79,0
3497060,19:32:37,19:32:37,10771,11,,,,2490.28,0
3497060,19:33:16,19:33:16,630,12,,,,2727.29,0
3497060,19:34:08,19:34:08,631,13,,,,2932.12,0
3497060,19:35:00,19:35:00,632,14,,,,3183.16,
3497060,19:35:57,19:35:57,633,15,,,,3481.85,0
3497060,19:36:49,19:36:49,634,16,,,,3724.7,0
3497060,19:37:25,19:37:25,635,17,,,,3931.13,0
3497060,19:38:18,19:38:18,636,18,,,,4188.05,0
3497060,19:39:03,19:39:03,637,19,,,,4398.98,0
3497060,19:39:27,19:39:27,638,20,,,,4529.38,0
3497060,19:40:36,19:40:36,639,21,,,,4918.55,0
3497060,19:41:14,19:41:14,640,22,,,,5104.37,0
3497060,19:42:00,19:42:00,10747,23,,,,5365.7,
3497060,19:42:50,19:42:50,642,24,,,,5677.39,0
3497060,19:43:37,19:43:37,643,25,,,,6005.78,0
3497060,19:44:16,19:44:16,644,26,,,,6240.2,0
3497060,19:44:52,19:44:52,645,27,,,,6475.84,0
3497060,19:45:21,19:45:21,8413,28,,,,6658.28,0
3497060,19:46:00,19:46:00,647,29,,,,6844.93,
3497060,19:46:54,19:46:54,648,30,,,,7187.23,0
3497060,19:47:38,19:47:38,649,31,,,,7469.73,0
3497060,19:48:10,19:48:10,650,32,,,,7683,0
3497060,19:49:54,19:49:54,9607,33,,,,8209.73,0
3497060,19:51:24,19:51:24,4978,34,,,,8658.34,0
3497060,19:52:04,19:52:04,4979,35,,,,8919.83,0
3497060,19:52:53,19:52:53,4980,36,,,,9251.69,0
3497060,19:53:22,19:53:22,4981,37,,,,9439.98,0
3497060,19:53:55,19:53:55,4982,38,,,,9630.93,0
3497060,19:54:42,19:54:42,2428,39,,,,9916.08,0
3497060,19:55:18,19:55:18,2429,40,,,,10137.57,0
3497060,19:55:51,19:55:51,2430,41,,,,10404.48,0
3497060,19:56:34,19:56:34,2431,42,,,,10656.38,0
3497060,19:56:52,19:56:52,2432,43,,,,10769.11,0
3497060,19:57:19,19:57:19,9934,44,,,,10932.4,0
3497060,19:58:00,19:58:00,2129,45,,,,11114.28,
3497060,19:58:40,19:58:40,2130,46,,,,11330.22,0
3497060,19:59:29,19:59:29,2131,47,,,,11590.11,0
3497060,20:00:22,20:00:22,2132,48,,,,11820.07,0
3497060,20:00:45,20:00:45,2133,49,,,,11947.53,0
3497060,20:01:18,20:01:18,2134,50,,,,12121.11,0
3497060,20:01:36,20:01:36,160,51,,,,12195.04,0
3497060,20:05:00,20:05:00,10160,52,,,,13292.71,
3497060,20:09:18,20:09:18,162,53,,,,14334.22,0
3497060,20:10:04,20:10:04,163,54,,,,14522.34,0
3497060,20:11:03,20:11:03,164,55,,,,14759.38,0
3497060,20:11:55,20:11:55,165,56,,,,14951.14,0
3497060,20:12:57,20:12:57,166,57,,,,15163.22,0
3497060,20:13:37,20:13:37,167,58,,,,15297.16,0
3497060,20:15:18,20:15:18,168,59,,,,15644.47,0
3497060,20:16:04,20:16:04,169,60,,,,15846.16,0
3497060,20:17:00,20:17:00,170,61,,,,16046.65,0
3497060,20:18:18,20:18:18,4983,62,,,,16401.84,0
3497060,20:19:40,20:19:40,4984,63,,,,16647.81,0
3497060,20:20:45,20:20:45,4985,64,,,,16829.44,0
3497060,20:21:48,20:21:48,4986,65,,,,17054.34,0
3497060,20:23:22,20:23:22,4987,66,,,,17280.4,0
3497060,20:24:44,20:24:44,4988,67,,,,17474.08,0
3497060,20:26:00,20:26:00,3344,68,,1,,17803.07,
365010,17:23:00,17:23:00,10708,1,,,1,0,
365010,17:24:34,17:24:34,2592,2,,,,402.53,0
365010,17:25:43,17:25:43,2593,3,,,,625.04,0
365010,17:28:00,17:28:00,10042,4,,,,952.62,
365010,17:28:58,17:28:58,10234,5,,,,1113.95,0
365010,17:30:27,17:30:27,2596,6,,,,1497.08,0
365010,17:31:04,17:31:04,2597,7,,,,1620.88,0
365010,17:31:53,17:31:53,9092,8,,,,1757.97,0
365010,17:32:46,17:32:46,4421,9,,,,1925.08,0
365010,17:33:35,17:33:35,4422,10,,,,2097.79,0
365010,17:35:01,17:35:01,10771,11,,,,2490.28,0
365010,17:35:50,17:35:50,630,12,,,,2727.29,0
365010,17:36:55,17:36:55,631,13,,,,2932.12,0
365010,17:38:00,17:38:00,632,14,,,,3183.16,
365010,17:38:49,17:38:49,633,15,,,,3481.85,0
365010,17:39:34,17:39:34,634,16,,,,3724.7,0
365010,17:40:04,17:40:04,635,17,,,,3931.13,0
365010,17:40:49,17:40:49,636,18,,,,4188.05,0
365010,17:41:28,17:41:28,637,19,,,,4398.98,0
365010,17:41:49,17:41:49,638,20,,,,4529.38,0
365010,17:42:48,17:42:48,639,21,,,,4918.55,0
365010,17:43:21,17:43:21,640,22,,,,5104.37,0
365010,17:44:00,17:44:00,10747,23,,,,5365.7,
365010,17:44:38,17:44:38,642,24,,,,5677.39,0
365010,17:45:13,17:45:13,643,25,,,,6005.78,0
365010,17:45:42,17:45:42,644,26,,,,6240.2,0
365010,17:46:09,17:46:09,645,27,,,,6475.84,0
365010,17:46:31,17:46:31,8413,28,,,,6658.28,0
365010,17:47:00,17:47:00,647,29,,,,6844.93,
365010,17:47:45,17:47:45,648,30,,,,7187.23,0
365010,17:48:22,17:48:22,649,31,,,,7469.73,0
365010,17:48:48,17:48:48,650,32,,,,7683,0
365010,17:50:15,17:50:15,9607,33,,,,8209.73,0
365010,17:51:30,17:51:30,4978,34,,,,8658.34,0
365010,17:52:04,17:52:04,4979,35,,,,8919.83,0
365010,17:52:44,17:52:44,4980,36,,,,9251.69,0
365010,17:53:08,17:53:08,4981,37,,,,9439.98,0
365010,17:53:36,17:53:36,4982,38,,,,9630.93,0
365010,17:54:15,17:54:15,2428,39,,,,9916.08,0
365010,17:54:45,17:54:45,2429,40,,,,10137.57,0
365010,17:55:13,17:55:13,2430,41,,,,10404.48,0
365010,17:55:48,17:55:48,2431,42,,,,10656.38,0
365010,17:56:03,17:56:03,2432,43,,,,10769.11,0
365010,17:56:26,17:56:26,9934,44,,,,10932.4,0
365010,17:57:00,17:57:00,2129,45,,,,11114.28,
365010,17:57:34,17:57:34,2130,46,,,,11330.22,0
365010,17:58:16,17:58:16,2131,47,,,,11590.11,0
365010,17:59:02,17:59:02,2132,48,,,,11820.07,0
365010,17:59:21,17:59:21,2133,49,,,,11947.53,0
365010,17:59:50,17:59:50,2134,50,,,,12121.11,0
365010,18:00:05,18:00:05,160,51,,,,12195.04,0
365010,18:03:00,18:03:00,10160,52,,,,13292.71,
365010,18:06:04,18:06:04,162,53,,,,14334.22,0
365010,18:06:37,18:06:37,163,54,,,,14522.34,0
365010,18:07:19,18:07:19,164,55,,,,14759.38,0
365010,18:07:56,18:07:56,165,56,,,,14951.14,0
365010,18:08:41,18:08:41,166,57,,,,15163.22,0
365010,18:09:09,18:09:09,167,58,,,,15297.16,0
365010,18:10:21,18:10:21,168,59,,,,15644.47,0
365010,18:10:54,18:10:54,169,60,,,,15846.16,0
365010,18:11:34,18:11:34,170,61,,,,16046.65,0
365010,18:12:30,18:12:30,4983,62,,,,16401.84,0
365010,18:13:28,18:13:28,4984,63,,,,16647.81,0
365010,18:14:15,18:14:15,4985,64,,,,16829.44,0
365010,18:15:00,18:15:00,4986,65,,,,17054.34,0
365010,18:16:07,18:16:07,4987,66,,,,17280.4,0
365010,18:17:06,18:17:06,4988,67,,,,17474.08,0
365010,18:18:00,18:18:00,3344,68,,1,,17803.07,
365120,17:23:00,17:23:00,10708,1,,,1,0,
365120,17:24:34,17:24:34,2592,2,,,,402.53,0
365120,17:25:43,17:25:43,2593,3,,,,625.04,0
365120,17:28:00,17:28:00,10042,4,,,,952.62,
365120,17:28:58,17:28:58,10234,5,,,,1113.95,0
365120,17:30:27,17:30:27,2596,6,,,,1497.08,0
365120,17:31:04,17:31:04,2597,7,,,,1620.88,0
365120,17:31:53,17:31:53,9092,8,,,,1757.97,0
365120,17:32:46,17:32:46,4421,9,,,,1925.08,0
365120,17:33:35,17:33:35,4422,10,,,,2097.79,0
365120,17:35:01,17:35:01,10771,11,,,,2490.28,0
365120,17:35:50,17:35:50,630,12,,,,2727.29,0
365120,17:36:55,17:36:55,631,13,,,,2932.12,0
365120,17:38:00,17:38:00,632,14,,,,3183.16,
365120,17:38:49,17:38:49,633,15,,,,3481.85,0
365120,17:39:34,17:39:34,634,16,,,,3724.7,0
365120,17:40:04,17:40:04,635,17,,,,3931.13,0
365120,17:40:49,17:40:49,636,18,,,,4188.05,0
365120,17:41:28,17:41:28,637,19,,,,4398.98,0
365120,17:41:49,17:41:49,638,20,,,,4529.38,0
365120,17:42:48,17:42:48,639,21,,,,4918.55,0
365120,17:43:21,17:43:21,640,22,,,,5104.37,0
365120,17:44:00,17:44:00,10747,23,,,,5365.7,
365120,17:44:38,17:44:38,642,24,,,,5677.39,0
365120,17:45:13,17:45:13,643,25,,,,6005.78,0
365120,17:45:42,17:45:42,644,26,,,,6240.2,0
365120,17:46:09,17:46:09,645,27,,,,6475.84,0
365120,17:46:31,17:46:31,8413,28,,,,6658.28,0
365120,17:47:00,17:47:00,647,29,,,,6844.93,
365120,17:47:45,17:47:45,648,30,,,,7187.23,0
365120,17:48:22,17:48:22,649,31,,,,7469.73,0
365120,17:48:48,17:48:48,650,32,,,,7683,0
365120,17:50:15,17:50:15,9607,33,,,,8209.73,0
365120,17:51:30,17:51:30,4978,34,,,,8658.34,0
365120,17:52:04,17:52:04,4979,35,,,,8919.83,0
365120,17:52:44,17:52:44,4980,36,,,,9251.69,0
365120,17:53:08,17:53:08,4981,37,,,,9439.98,0
365120,17:53:36,17:53:36,4982,38,,,,9630.93,0
365120,17:54:15,17:54:15,2428,39,,,,9916.08,0
365120,17:54:45,17:54:45,2429,40,,,,10137.57,0
365120,17:55:13,17:55:13,2430,41,,,,10404.48,0
365120,17:55:48,17:55:48,2431,42,,,,10656.38,0
365120,17:56:03,17:56:03,2432,43,,,,10769.11,0
365120,17:56:26,17:56:26,9934,44,,,,10932.4,0
365120,17:57:00,17:57:00,2129,45,,,,11114.28,
365120,17:57:34,17:57:34,2130,46,,,,11330.22,0
365120,17:58:16,17:58:16,2131,47,,,,11590.11,0
365120,17:59:02,17:59:02,2132,48,,,,11820.07,0
365120,17:59:21,17:59:21,2133,49,,,,11947.53,0
365120,17:59:50,17:59:50,2134,50,,,,12121.11,0
365120,18:00:05,18:00:05,160,51,,,,12195.04,0
365120,18:03:00,18:03:00,10160,52,,,,13292.71,
365120,18:06:04,18:06:04,162,53,,,,14334.22,0
365120,18:06:37,18:06:37,163,54,,,,14522.34,0
365120,18:07:19,18:07:19,164,55,,,,14759.38,0
365120,18:07:56,18:07:56,165,56,,,,14951.14,0
365120,18:08:41,18:08:41,166,57,,,,15163.22,0
365120,18:09:09,18:09:09,167,58,,,,15297.16,0
365120,18:10:21,18:10:21,168,59,,,,15644.47,0
365120,18:10:54,18:10:54,169,60,,,,15846.16,0
365120,18:11:34,18:11:34,170,61,,,,16046.65,0
365120,18:12:30,18:12:30,4983,62,,,,16401.84,0
365120,18:13:28,18:13:28,4984,63,,,,16647.81,0
365120,18:14:15,18:14:15,4985,64,,,,16829.44,0
365120,18:15:00,18:15:00,4986,65,,,,17054.34,0
365120,18:16:07,18:16:07,4987,66,,,,17280.4,0
365120,18:17:06,18:17:06,4988,67,,,,17474.08,0
365120,18:18:00,18:18:00,3344,68,,1,,17803.07,
39080,13:23:00,13:23:00,10708,1,,,1,0,
39080,13:24:53,13:24:53,2592,2,,,,402.53,0
39080,13:26:16,13:26:16,2593,3,,,,625.04,0
39080,13:29:00,13:29:00,10042,4,,,,952.62,
39080,13:29:58,13:29:58,10234,5,,,,1113.95,0
39080,13:31:27,13:31:27,2596,6,,,,1497.08,0
39080,13:32:04,13:32:04,2597,7,,,,1620.88,0
39080,13:32:53,13:32:53,9092,8,,,,1757.97,0
39080,13:33:46,13:33:46,4421,9,,,,1925.08,0
39080,13:34:35,13:34:35,4422,10,,,,2097.79,0
39080,13:36:01,13:36:01,10771,11,,,,2490.28,0
39080,13:36:50,13:36:50,630,12,,,,2727.29,0
39080,13:37:55,13:37:55,631,13,,,,2932.12,0
39080,13:39:00,13:39:00,632,14,,,,3183.16,
39080,13:39:57,13:39:57,633,15,,,,3481.85,0
39080,13:40:49,13:40:49,634,16,,,,3724.7,0
39080,13:41:25,13:41:25,635,17,,,,3931.13,0
39080,13:42:18,13:42:18,636,18,,,,4188.05,0
39080,13:43:03,13:43:03,637,19,,,,4398.98,0
39080,13:43:27,13:43:27,638,20,,,,4529.38,0
39080,13:44:36,13:44:36,639,21,,,,4918.55,0
39080,13:45:14,13:45:14,640,22,,,,5104.37,0
39080,13:46:00,13:46:00,10747,23,,,,5365.7,
39080,13:46:38,13:46:38,642,24,,,,5677.39,0
39080,13:47:13,13:47:13,643,25,,,,6005.78,0
39080,13:47:42,13:47:42,644,26,,,,6240.2,0
39080,13:48:09,13:48:09,645,27,,,,6475.84,0
39080,13:48:31,13:48:31,8413,28,,,,6658.28,0
39080,13:49:00,13:49:00,647,29,,,,6844.93,
39080,13:49:54,13:49:54,648,30,,,,7187.23,0
39080,13:50:38,13:50:38,649,31,,,,7469.73,0
39080,13:51:10,13:51:10,650,32,,,,7683,0
39080,13:52:54,13:52:54,9607,33,,,,8209.73,0
39080,13:54:24,13:54:24,4978,34,,,,8658.34,0
39080,13:55:04,13:55:04,4979,35,,,,8919.83,0
39080,13:55:53,13:55:53,4980,36,,,,9251.69,0
39080,13:56:22,13:56:22,4981,37,,,,9439.98,0
39080,13:56:55,13:56:55,4982,38,,,,9630.93,0
39080,13:57:42,13:57:42,2428,39,,,,9916.08,0
39080,13:58:18,13:58:18,2429,40,,,,10137.57,0
39080,13:58:51,13:58:51,2430,41,,,,10404.48,0
39080,13:59:34,13:59:34,2431,42,,,,10656.38,0
39080,13:59:52,13:59:52,2432,43,,,,10769.11,0
39080,14:00:19,14:00:19,9934,44,,,,10932.4,0
39080,14:01:00,14:01:00,2129,45,,,,11114.28,
39080,14:01:40,14:01:40,2130,46,,,,11330.22,0
39080,14:02:29,14:02:29,2131,47,,,,11590.11,0
39080,14:03:22,14:03:22,2132,48,,,,11820.07,0
39080,14:03:45,14:03:45,2133,49,,,,11947.53,0
39080,14:04:18,14:04:18,2134,50,,,,12121.11,0
39080,14:04:36,14:04:36,160,51,,,,12195.04,0
39080,14:08:00,14:08:00,10160,52,,,,13292.71,
39080,14:11:16,14:11:16,162,53,,,,14334.22,0
39080,14:11:51,14:11:51,163,54,,,,14522.34,0
39080,14:12:36,14:12:36,164,55,,,,14759.38,0
39080,14:13:16,14:13:16,165,56,,,,14951.14,0
39080,14:14:04,14:14:04,166,57,,,,15163.22,0
39080,14:14:33,14:14:33,167,58,,,,15297.16,0
39080,14:15:51,14:15:51,168,59,,,,15644.47,0
39080,14:16:26,14:16:26,169,60,,,,15846.16,0
39080,14:17:08,14:17:08,170,61,,,,16046.65,0
39080,14:18:08,14:18:08,4983,62,,,,16401.84,0
39080,14:19:10,14:19:10,4984,63,,,,16647.81,0
39080,14:20:00,14:20:00,4985,64,,,,16829.44,0
39080,14:20:48,14:20:48,4986,65,,,,17054.34,0
39080,14:22:00,14:22:00,4987,66,,,,17280.4,0
39080,14:23:02,14:23:02,4988,67,,,,17474.08,0
39080,14:24:00,14:24:00,3344,68,,1,,17803.07,
39100,13:23:00,13:23:00,10708,1,,,1,0,
39100,13:24:53,13:24:53,2592,2,,,,402.53,0
39100,13:26:16,13:26:16,2593,3,,,,625.04,0
39100,13:29:00,13:29:00,10042,4,,,,952.62,
39100,13:29:58,13:29:58,10234,5,,,,1113.95,0
39100,13:31:27,13:31:27,2596,6,,,,1497.08,0
39100,13:32:04,13:32:04,2597,7,,,,1620.88,0
39100,13:32:53,13:32:53,9092,8,,,,1757.97,0
39100,13:33:46,13:33:46,4421,9,,,,1925.08,0
39100,13:34:35,13:34:35,4422,10,,,,2097.79,0
39100,13:36:01,13:36:01,10771,11,,,,2490.28,0
39100,13:36:50,13:36:50,630,12,,,,2727.29,0
39100,13:37:55,13:37:55,631,13,,,,2932.12,0
39100,13:39:00,13:39:00,632,14,,,,3183.16,
39100,13:39:57,13:39:57,633,15,,,,3481.85,0
39100,13:40:49,13:40:49,634,16,,,,3724.7,0
39100,13:41:25,13:41:25,635,17,,,,3931.13,0
39100,13:42:18,13:42:18,636,18,,,,4188.05,0
39100,13:43:03,13:43:03,637,19,,,,4398.98,0
39100,13:43:27,13:43:27,638,20,,,,4529.38,0
39100,13:44:36,13:44:36,639,21,,,,4918.55,0
39100,13:45:14,13:45:14,640,22,,,,5104.37,0
39100,13:46:00,13:46:00,10747,23,,,,5365.7,
39100,13:46:38,13:46:38,642,24,,,,5677.39,0
39100,13:47:13,13:47:13,643,25,,,,6005.78,0
39100,13:47:42,13:47:42,644,26,,,,6240.2,0
39100,13:48:09,13:48:09,645,27,,,,6475.84,0
39100,13:48:31,13:48:31,8413,28,,,,6658.28,0
39100,13:49:00,13:49:00,647,29,,,,6844.93,
39100,13:49:54,13:49:54,648,30,,,,7187.23,0
39100,13:50:38,13:50:38,649,31,,,,7469.73,0
39100,13:51:10,13:51:10,650,32,,,,7683,0
39100,13:52:54,13:52:54,9607,33,,,,8209.73,0
39100,13:54:24,13:54:24,4978,34,,,,8658.34,0
39100,13:55:04,13:55:04,4979,35,,,,8919.83,0
39100,13:55:53,13:55:53,4980,36,,,,9251.69,0
39100,13:56:22,13:56:22,4981,37,,,,9439.98,0
39100,13:56:55,13:56:55,4982,38,,,,9630.93,0
39100,13:57:42,13:57:42,2428,39,,,,9916.08,0
39100,13:58:18,13:58:18,2429,40,,,,10137.57,0
39100,13:58:51,13:58:51,2430,41,,,,10404.48,0
39100,13:59:34,13:59:34,2431,42,,,,10656.38,0
39100,13:59:52,13:59:52,2432,43,,,,10769.11,0
39100,14:00:19,14:00:19,9934,44,,,,10932.4,0
39100,14:01:00,14:01:00,2129,45,,,,11114.28,
39100,14:01:40,14:01:40,2130,46,,,,11330.22,0
39100,14:02:29,14:02:29,2131,47,,,,11590.11,0
39100,14:03:22,14:03:22,2132,48,,,,11820.07,0
39100,14:03:45,14:03:45,2133,49,,,,11947.53,0
39100,14:04:18,14:04:18,2134,50,,,,12121.11,0
39100,14:04:36,14:04:36,160,51,,,,12195.04,0
39100,14:08:00,14:08:00,10160,52,,,,13292.71,
39100,14:11:16,14:11:16,162,53,,,,14334.22,0
39100,14:11:51,14:11:51,163,54,,,,14522.34,0
39100,14:12:36,14:12:36,164,55,,,,14759.38,0
39100,14:13:16,14:13:16,165,56,,,,14951.14,0
39100,14:14:04,14:14:04,166,57,,,,15163.22,0
39100,14:14:33,14:14:33,167,58,,,,15297.16,0
39100,14:15:51,14:15:51,168,59,,,,15644.47,0
39100,14:16:26,14:16:26,169,60,,,,15846.16,0
39100,14:17:08,14:17:08,170,61,,,,16046.65,0
39100,14:18:08,14:18:08,4983,62,,,,16401.84,0
39100,14:19:10,14:19:10,4984,63,,,,16647.81,0
39100,14:20:00,14:20:00,4985,64,,,,16829.44,0
39100,14:20:48,14:20:48,4986,65,,,,17054.34,0
39100,14:22:00,14:22:00,4987,66,,,,17280.4,0
39100,14:23:02,14:23:02,4988,67,,,,17474.08,0
39100,14:24:00,14:24:00,3344,68,,1,,17803.07,
39110,13:23:00,13:23:00,10708,1,,,1,0,
39110,13:24:53,13:24:53,2592,2,,,,402.53,0
39110,13:26:16,13:26:16,2593,3,,,,625.04,0
39110,13:29:00,13:29:00,10042,4,,,,952.62,
39110,13:29:58,13:29:58,10234,5,,,,1113.95,0
39110,13:31:27,13:31:27,2596,6,,,,1497.08,0
39110,13:32:04,13:32:04,2597,7,,,,1620.88,0
39110,13:32:53,13:32:53,9092,8,,,,1757.97,0
39110,13:33:46,13:33:46,4421,9,,,,1925.08,0
39110,13:34:35,13:34:35,4422,10,,,,2097.79,0
39110,13:36:01,13:36:01,10771,11,,,,2490.28,0
39110,13:36:50,13:36:50,630,12,,,,2727.29,0
39110,13:37:55,13:37:55,631,13,,,,2932.12,0
39110,13:39:00,13:39:00,632,14,,,,3183.16,
39110,13:39:57,13:39:57,633,15,,,,3481.85,0
39110,13:40:49,13:40:49,634,16,,,,3724.7,0
39110,13:41:25,13:41:25,635,17,,,,3931.13,0
39110,13:42:18,13:42:18,636,18,,,,4188.05,0
39110,13:43:03,13:43:03,637,19,,,,4398.98,0
39110,13:43:27,13:43:27,638,20,,,,4529.38,0
39110,13:44:36,13:44:36,639,21,,,,4918.55,0
39110,13:45:14,13:45:14,640,22,,,,5104.37,0
39110,13:46:00,13:46:00,10747,23,,,,5365.7,
39110,13:46:38,13:46:38,642,24,,,,5677.39,0
39110,13:47:13,13:47:13,643,25,,,,6005.78,0
39110,13:47:42,13:47:42,644,26,,,,6240.2,0
39110,13:48:09,13:48:09,645,27,,,,6475.84,0
39110,13:48:31,13:48:31,8413,28,,,,6658.28,0
39110,13:49:00,13:49:00,647,29,,,,6844.93,
39110,13:49:54,13:49:54,648,30,,,,7187.23,0
39110,13:50:38,13:50:38,649,31,,,,7469.73,0
39110,13:51:10,13:51:10,650,32,,,,7683,0
39110,13:52:54,13:52:54,9607,33,,,,8209.73,0
39110,13:54:24,13:54:24,4978,34,,,,8658.34,0
39110,13:55:04,13:55:04,4979,35,,,,8919.83,0
39110,13:55:53,13:55:53,4980,36,,,,9251.69,0
39110,13:56:22,13:56:22,4981,37,,,,9439.98,0
39110,13:56:55,13:56:55,4982,38,,,,9630.93,0
39110,13:57:42,13:57:42,2428,39,,,,9916.08,0
39110,13:58:18,13:58:18,2429,40,,,,10137.57,0
39110,13:58:51,13:58:51,2430,41,,,,10404.48,0
39110,13:59:34,13:59:34,2431,42,,,,10656.38,0
39110,13:59:52,13:59:52,2432,43,,,,10769.11,0
39110,14:00:19,14:00:19,9934,44,,,,10932.4,0
39110,14:01:00,14:01:00,2129,45,,,,11114.28,
39110,14:01:40,14:01:40,2130,46,,,,11330.22,0
39110,14:02:29,14:02:29,2131,47,,,,11590.11,0
39110,14:03:22,14:03:22,2132,48,,,,11820.07,0
39110,14:03:45,14:03:45,2133,49,,,,11947.53,0
39110,14:04:18,14:04:18,2134,50,,,,12121.11,0
39110,14:04:36,14:04:36,160,51,,,,12195.04,0
39110,14:08:00,14:08:00,10160,52,,,,13292.71,
39110,14:11:16,14:11:16,162,53,,,,14334.22,0
39110,14:11:51,14:11:51,163,54,,,,14522.34,0
39110,14:12:36,14:12:36,164,55,,,,14759.38,0
39110,14:13:16,14:13:16,165,56,,,,14951.14,0
39110,14:14:04,14:14:04,166,57,,,,15163.22,0
39110,14:14:33,14:14:33,167,58,,,,15297.16,0
39110,14:15:51,14:15:51,168,59,,,,15644.47,0
39110,14:16:26,14:16:26,169,60,,,,15846.16,0
39110,14:17:08,14:17:08,170,61,,,,16046.65,0
39110,14:18:08,14:18:08,4983,62,,,,16401.84,0
39110,14:19:10,14:19:10,4984,63,,,,16647.81,0
39110,14:20:00,14:20:00,4985,64,,,,16829.44,0
39110,14:20:48,14:20:48,4986,65,,,,17054.34,0
39110,14:22:00,14:22:00,4987,66,,,,17280.4,0
39110,14:23:02,14:23:02,4988,67,,,,17474.08,0
39110,14:24:00,14:24:00,3344,68,,1,,17803.07,
3966070,23:26:00,23:26:00,10708,1,,,1,0,
3966070,23:27:34,23:27:34,2592,2,,,,402.53,0
3966070,23:28:43,23:28:43,2593,3,,,,625.04,0
3966070,23:31:00,23:31:00,10042,4,,,,952.62,
3966070,23:31:58,23:31:58,10234,5,,,,1113.95,0
3966070,23:33:27,23:33:27,2596,6,,,,1497.08,0
3966070,23:34:04,23:34:04,2597,7,,,,1620.88,0
3966070,23:34:53,23:34:53,9092,8,,,,1757.97,0
3966070,23:35:46,23:35:46,4421,9,,,,1925.08,0
3966070,23:36:35,23:36:35,4422,10,,,,2097.79,0
3966070,23:38:01,23:38:01,10771,11,,,,2490.28,0
3966070,23:38:50,23:38:50,630,12,,,,2727.29,0
3966070,23:39:55,23:39:55,631,13,,,,2932.12,0
3966070,23:41:00,23:41:00,632,14,,,,3183.16,
3966070,23:41:49,23:41:49,633,15,,,,3481.85,0
3966070,23:42:34,23:42:34,634,16,,,,3724.7,0
3966070,23:43:04,23:43:04,635,17,,,,3931.13,0
3966070,23:43:49,23:43:49,636,18,,,,4188.05,0
3966070,23:44:28,23:44:28,637,19,,,,4398.98,0
3966070,23:44:49,23:44:49,638,20,,,,4529.38,0
3966070,23:45:48,23:45:48,639,21,,,,4918.55,0
3966070,23:46:21,23:46:21,640,22,,,,5104.37,0
3966070,23:47:00,23:47:00,10747,23,,,,5365.7,
3966070,23:47:38,23:47:38,642,24,,,,5677.39,0
3966070,23:48:13,23:48:13,643,25,,,,6005.78,0
3966070,23:48:42,23:48:42,644,26,,,,6240.2,0
3966070,23:49:09,23:49:09,645,27,,,,6475.84,0
3966070,23:49:31,23:49:31,8413,28,,,,6658.28,0
3966070,23:50:00,23:50:00,647,29,,,,6844.93,
3966070,23:50:40,23:50:40,648,30,,,,7187.23,0
3966070,23:51:14,23:51:14,649,31,,,,7469.73,0
3966070,23:51:37,23:51:37,650,32,,,,7683,0
3966070,23:52:56,23:52:56,9607,33,,,,8209.73,0
3966070,23:54:03,23:54:03,4978,34,,,,8658.34,0
3966070,23:54:33,23:54:33,4979,35,,,,8919.83,0
3966070,23:55:10,23:55:10,4980,36,,,,9251.69,0
3966070,23:55:31,23:55:31,4981,37,,,,9439.98,0
3966070,23:55:56,23:55:56,4982,38,,,,9630.93,0
3966070,23:56:31,23:56:31,2428,39,,,,9916.08,0
3966070,23:56:59,23:56:59,2429,40,,,,10137.57,0
3966070,23:57:23,23:57:23,2430,41,,,,10404.48,0
3966070,23:57:55,23:57:55,2431,42,,,,10656.38,0
3966070,23:58:09,23:58:09,2432,43,,,,10769.11,0
3966070,23:58:29,23:58:29,9934,44,,,,10932.4,0
3966070,23:59:00,23:59:00,2129,45,,,,11114.28,
3966070,23:59:34,23:59:34,2130,46,,,,11330.22,0
3966070,24:00:16,24:00:16,2131,47,,,,11590.11,0
3966070,24:01:02,24:01:02,2132,48,,,,11820.07,0
3966070,24:01:21,24:01:21,2133,49,,,,11947.53,0
3966070,24:01:50,24:01:50,2134,50,,,,12121.11,0
3966070,24:02:05,24:02:05,160,51,,,,12195.04,0
3966070,24:05:00,24:05:00,10160,52,,,,13292.71,
3966070,24:07:52,24:07:52,162,53,,,,14334.22,0
3966070,24:08:22,24:08:22,163,54,,,,14522.34,0
3966070,24:09:02,24:09:02,164,55,,,,14759.38,0
3966070,24:09:37,24:09:37,165,56,,,,14951.14,0
3966070,24:10:18,24:10:18,166,57,,,,15163.22,0
3966070,24:10:44,24:10:44,167,58,,,,15297.16,0
3966070,24:11:52,24:11:52,168,59,,,,15644.47,0
3966070,24:12:22,24:12:22,169,60,,,,15846.16,0
3966070,24:13:00,24:13:00,170,61,,,,16046.65,0
3966070,24:13:52,24:13:52,4983,62,,,,16401.84,0
3966070,24:14:46,24:14:46,4984,63,,,,16647.81,0
3966070,24:15:30,24:15:30,4985,64,,,,16829.44,0
3966070,24:16:12,24:16:12,4986,65,,,,17054.34,0
3966070,24:17:15,24:17:15,4987,66,,,,17280.4,0
3966070,24:18:09,24:18:09,4988,67,,,,17474.08,0
3966070,24:19:00,24:19:00,3344,68,,1,,17803.07,
4030070,21:26:00,21:26:00,10708,1,,,1,0,
4030070,21:27:34,21:27:34,2592,2,,,,402.53,0
4030070,21:28:43,21:28:43,2593,3,,,,625.04,0
4030070,21:31:00,21:31:00,10042,4,,,,952.62,
4030070,21:31:58,21:31:58,10234,5,,,,1113.95,0
4030070,21:33:27,21:33:27,2596,6,,,,1497.08,0
4030070,21:34:04,21:34:04,2597,7,,,,1620.88,0
4030070,21:34:53,21:34:53,9092,8,,,,1757.97,0
4030070,21:35:46,21:35:46,4421,9,,,,1925.08,0
4030070,21:36:35,21:36:35,4422,10,,,,2097.79,0
4030070,21:38:01,21:38:01,10771,11,,,,2490.28,0
4030070,21:38:50,21:38:50,630,12,,,,2727.29,0
4030070,21:39:55,21:39:55,631,13,,,,2932.12,0
4030070,21:41:00,21:41:00,632,14,,,,3183.16,
4030070,21:41:49,21:41:49,633,15,,,,3481.85,0
4030070,21:42:34,21:42:34,634,16,,,,3724.7,0
4030070,21:43:04,21:43:04,635,17,,,,3931.13,0
4030070,21:43:49,21:43:49,636,18,,,,4188.05,0
4030070,21:44:28,21:44:28,637,19,,,,4398.98,0
4030070,21:44:49,21:44:49,638,20,,,,4529.38,0
4030070,21:45:48,21:45:48,639,21,,,,4918.55,0
4030070,21:46:21,21:46:21,640,22,,,,5104.37,0
4030070,21:47:00,21:47:00,10747,23,,,,5365.7,
4030070,21:47:38,21:47:38,642,24,,,,5677.39,0
4030070,21:48:13,21:48:13,643,25,,,,6005.78,0
4030070,21:48:42,21:48:42,644,26,,,,6240.2,0
4030070,21:49:09,21:49:09,645,27,,,,6475.84,0
4030070,21:49:31,21:49:31,8413,28,,,,6658.28,0
4030070,21:50:00,21:50:00,647,29,,,,6844.93,
4030070,21:50:40,21:50:40,648,30,,,,7187.23,0
4030070,21:51:14,21:51:14,649,31,,,,7469.73,0
4030070,21:51:37,21:51:37,650,32,,,,7683,0
4030070,21:52:56,21:52:56,9607,33,,,,8209.73,0
4030070,21:54:03,21:54:03,4978,34,,,,8658.34,0
4030070,21:54:33,21:54:33,4979,35,,,,8919.83,0
4030070,21:55:10,21:55:10,4980,36,,,,9251.69,0
4030070,21:55:31,21:55:31,4981,37,,,,9439.98,0
4030070,21:55:56,21:55:56,4982,38,,,,9630.93,0
4030070,21:56:31,21:56:31,2428,39,,,,9916.08,0
4030070,21:56:59,21:56:59,2429,40,,,,10137.57,0
4030070,21:57:23,21:57:23,2430,41,,,,10404.48,0
4030070,21:57:55,21:57:55,2431,42,,,,10656.38,0
4030070,21:58:09,21:58:09,2432,43,,,,10769.11,0
4030070,21:58:29,21:58:29,9934,44,,,,10932.4,0
4030070,21:59:00,21:59:00,2129,45,,,,11114.28,
4030070,21:59:34,21:59:34,2130,46,,,,11330.22,0
4030070,22:00:16,22:00:16,2131,47,,,,11590.11,0
4030070,22:01:02,22:01:02,2132,48,,,,11820.07,0
4030070,22:01:21,22:01:21,2133,49,,,,11947.53,0
4030070,22:01:50,22:01:50,2134,50,,,,12121.11,0
4030070,22:02:05,22:02:05,160,51,,,,12195.04,0
4030070,22:05:00,22:05:00,10160,52,,,,13292.71,
4030070,22:07:52,22:07:52,162,53,,,,14334.22,0
4030070,22:08:22,22:08:22,163,54,,,,14522.34,0
4030070,22:09:02,22:09:02,164,55,,,,14759.38,0
4030070,22:09:37,22:09:37,165,56,,,,14951.14,0
4030070,22:10:18,22:10:18,166,57,,,,15163.22,0
4030070,22:10:44,22:10:44,167,58,,,,15297.16,0
4030070,22:11:52,22:11:52,168,59,,,,15644.47,0
4030070,22:12:22,22:12:22,169,60,,,,15846.16,0
4030070,22:13:00,22:13:00,170,61,,,,16046.65,0
4030070,22:13:52,22:13:52,4983,62,,,,16401.84,0
4030070,22:14:46,22:14:46,4984,63,,,,16647.81,0
4030070,22:15:30,22:15:30,4985,64,,,,16829.44,0
4030070,22:16:12,22:16:12,4986,65,,,,17054.34,0
4030070,22:17:15,22:17:15,4987,66,,,,17280.4,0
4030070,22:18:09,22:18:09,4988,67,,,,17474.08,0
4030070,22:19:00,22:19:00,3344,68,,1,,17803.07,
4043010,11:33:00,11:33:00,10708,1,,,1,0,
4043010,11:34:53,11:34:53,2592,2,,,,402.53,0
4043010,11:36:16,11:36:16,2593,3,,,,625.04,0
4043010,11:39:00,11:39:00,10042,4,,,,952.62,
4043010,11:39:58,11:39:58,10234,5,,,,1113.95,0
4043010,11:41:27,11:41:27,2596,6,,,,1497.08,0
4043010,11:42:04,11:42:04,2597,7,,,,1620.88,0
4043010,11:42:53,11:42:53,9092,8,,,,1757.97,0
4043010,11:43:46,11:43:46,4421,9,,,,1925.08,0
4043010,11:44:35,11:44:35,4422,10,,,,2097.79,0
4043010,11:46:01,11:46:01,10771,11,,,,2490.28,0
4043010,11:46:50,11:46:50,630,12,,,,2727.29,0
4043010,11:47:55,11:47:55,631,13,,,,2932.12,0
4043010,11:49:00,11:49:00,632,14,,,,3183.16,
4043010,11:49:57,11:49:57,633,15,,,,3481.85,0
4043010,11:50:49,11:50:49,634,16,,,,3724.7,0
4043010,11:51:25,11:51:25,635,17,,,,3931.13,0
4043010,11:52:18,11:52:18,636,18,,,,4188.05,0
4043010,11:53:03,11:53:03,637,19,,,,4398.98,0
4043010,11:53:27,11:53:27,638,20,,,,4529.38,0
4043010,11:54:36,11:54:36,639,21,,,,4918.55,0
4043010,11:55:14,11:55:14,640,22,,,,5104.37,0
4043010,11:56:00,11:56:00,10747,23,,,,5365.7,
4043010,11:56:38,11:56:38,642,24,,,,5677.39,0
4043010,11:57:13,11:57:13,643,25,,,,6005.78,0
4043010,11:57:42,11:57:42,644,26,,,,6240.2,0
4043010,11:58:09,11:58:09,645,27,,,,6475.84,0
4043010,11:58:31,11:58:31,8413,28,,,,6658.28,0
4043010,11:59:00,11:59:00,647,29,,,,6844.93,
4043010,11:59:54,11:59:54,648,30,,,,7187.23,0
4043010,12:00:38,12:00:38,649,31,,,,7469.73,0
4043010,12:01:10,12:01:10,650,32,,,,7683,0
4043010,12:02:54,12:02:54,9607,33,,,,8209.73,0
4043010,12:04:24,12:04:24,4978,34,,,,8658.34,0
4043010,12:05:04,12:05:04,4979,35,,,,8919.83,0
4043010,12:05:53,12:05:53,4980,36,,,,9251.69,0
4043010,12:06:22,12:06:22,4981,37,,,,9439.98,0
4043010,12:06:55,12:06:55,4982,38,,,,9630.93,0
4043010,12:07:42,12:07:42,2428,39,,,,9916.08,0
4043010,12:08:18,12:08:18,2429,40,,,,10137.57,0
4043010,12:08:51,12:08:51,2430,41,,,,10404.48,0
4043010,12:09:34,12:09:34,2431,42,,,,10656.38,0
4043010,12:09:52,12:09:52,2432,43,,,,10769.11,0
4043010,12:10:19,12:10:19,9934,44,,,,10932.4,0
4043010,12:11:00,12:11:00,2129,45,,,,11114.28,
4043010,12:11:40,12:11:40,2130,46,,,,11330.22,0
4043010,12:12:29,12:12:29,2131,47,,,,11590.11,0
4043010,12:13:22,12:13:22,2132,48,,,,11820.07,0
4043010,12:13:45,12:13:45,2133,49,,,,11947.53,0
4043010,12:14:18,12:14:18,2134,50,,,,12121.11,0
4043010,12:14:36,12:14:36,160,51,,,,12195.04,0
4043010,12:18:00,12:18:00,10160,52,,,,13292.71,
4043010,12:21:16,12:21:16,162,53,,,,14334.22,0
4043010,12:21:51,12:21:51,163,54,,,,14522.34,0
4043010,12:22:36,12:22:36,164,55,,,,14759.38,0
4043010,12:23:16,12:23:16,165,56,,,,14951.14,0
4043010,12:24:04,12:24:04,166,57,,,,15163.22,0
4043010,12:24:33,12:24:33,167,58,,,,15297.16,0
4043010,12:25:51,12:25:51,168,59,,,,15644.47,0
4043010,12:26:26,12:26:26,169,60,,,,15846.16,0
4043010,12:27:08,12:27:08,170,61,,,,16046.65,0
4043010,12:28:08,12:28:08,4983,62,,,,16401.84,0
4043010,12:29:10,12:29:10,4984,63,,,,16647.81,0
4043010,12:30:00,12:30:00,4985,64,,,,16829.44,0
4043010,12:30:48,12:30:48,4986,65,,,,17054.34,0
4043010,12:32:00,12:32:00,4987,66,,,,17280.4,0
4043010,12:33:02,12:33:02,4988,67,,,,17474.08,0
4043010,12:34:00,12:34:00,3344,68,,1,,17803.07,
4043120,11:33:00,11:33:00,10708,1,,,1,0,
4043120,11:34:53,11:34:53,2592,2,,,,402.53,0
4043120,11:36:16,11:36:16,2593,3,,,,625.04,0
4043120,11:39:00,11:39:00,10042,4,,,,952.62,
4043120,11:39:58,11:39:58,10234,5,,,,1113.95,0
4043120,11:41:27,11:41:27,2596,6,,,,1497.08,0
4043120,11:42:04,11:42:04,2597,7,,,,1620.88,0
4043120,11:42:53,11:42:53,9092,8,,,,1757.97,0
4043120,11:43:46,11:43:46,4421,9,,,,1925.08,0
4043120,11:44:35,11:44:35,4422,10,,,,2097.79,0
4043120,11:46:01,11:46:01,10771,11,,,,2490.28,0
4043120,11:46:50,11:46:50,630,12,,,,2727.29,0
4043120,11:47:55,11:47:55,631,13,,,,2932.12,0
4043120,11:49:00,11:49:00,632,14,,,,3183.16,
4043120,11:49:57,11:49:57,633,15,,,,3481.85,0
4043120,11:50:49,11:50:49,634,16,,,,3724.7,0
4043120,11:51:25,11:51:25,635,17,,,,3931.13,0
4043120,11:52:18,11:52:18,636,18,,,,4188.05,0
4043120,11:53:03,11:53:03,637,19,,,,4398.98,0
4043120,11:53:27,11:53:27,638,20,,,,4529.38,0
4043120,11:54:36,11:54:36,639,21,,,,4918.55,0
4043120,11:55:14,11:55:14,640,22,,,,5104.37,0
4043120,11:56:00,11:56:00,10747,23,,,,5365.7,
4043120,11:56:38,11:56:38,642,24,,,,5677.39,0
4043120,11:57:13,11:57:13,643,25,,,,6005.78,0
4043120,11:57:42,11:57:42,644,26,,,,6240.2,0
4043120,11:58:09,11:58:09,645,27,,,,6475.84,0
4043120,11:58:31,11:58:31,8413,28,,,,6658.28,0
4043120,11:59:00,11:59:00,647,29,,,,6844.93,
4043120,11:59:54,11:59:54,648,30,,,,7187.23,0
4043120,12:00:38,12:00:38,649,31,,,,7469.73,0
4043120,12:01:10,12:01:10,650,32,,,,7683,0
4043120,12:02:54,12:02:54,9607,33,,,,8209.73,0
4043120,12:04:24,12:04:24,4978,34,,,,8658.34,0
4043120,12:05:04,12:05:04,4979,35,,,,8919.83,0
4043120,12:05:53,12:05:53,4980,36,,,,9251.69,0
4043120,12:06:22,12:06:22,4981,37,,,,9439.98,0
4043120,12:06:55,12:06:55,4982,38,,,,9630.93,0
4043120,12:07:42,12:07:42,2428,39,,,,9916.08,0
4043120,12:08:18,12:08:18,2429,40,,,,10137.57,0
4043120,12:08:51,12:08:51,2430,41,,,,10404.48,0
4043120,12:09:34,12:09:34,2431,42,,,,10656.38,0
4043120,12:09:52,12:09:52,2432,43,,,,10769.11,0
4043120,12:10:19,12:10:19,9934,44,,,,10932.4,0
4043120,12:11:00,12:11:00,2129,45,,,,11114.28,
4043120,12:11:40,12:11:40,2130,46,,,,11330.22,0
4043120,12:12:29,12:12:29,2131,47,,,,11590.11,0
4043120,12:13:22,12:13:22,2132,48,,,,11820.07,0
4043120,12:13:45,12:13:45,2133,49,,,,11947.53,0
4043120,12:14:18,12:14:18,2134,50,,,,12121.11,0
4043120,12:14:36,12:14:36,160,51,,,,12195.04,0
4043120,12:18:00,12:18:00,10160,52,,,,13292.71,
4043120,12:21:16,12:21:16,162,53,,,,14334.22,0
4043120,12:21:51,12:21:51,163,54,,,,14522.34,0
4043120,12:22:36,12:22:36,164,55,,,,14759.38,0
4043120,12:23:16,12:23:16,165,56,,,,14951.14,0
4043120,12:24:04,12:24:04,166,57,,,,15163.22,0
4043120,12:24:33,12:24:33,167,58,,,,15297.16,0
4043120,12:25:51,12:25:51,168,59,,,,15644.47,0
4043120,12:26:26,12:26:26,169,60,,,,15846.16,0
4043120,12:27:08,12:27:08,170,61,,,,16046.65,0
4043120,12:28:08,12:28:08,4983,62,,,,16401.84,0
4043120,12:29:10,12:29:10,4984,63,,,,16647.81,0
4043120,12:30:00,12:30:00,4985,64,,,,16829.44,0
4043120,12:30:48,12:30:48,4986,65,,,,17054.34,0
4043120,12:32:00,12:32:00,4987,66,,,,17280.4,0
4043120,12:33:02,12:33:02,4988,67,,,,17474.08,0
4043120,12:34:00,12:34:00,3344,68,,1,,17803.07,
4071010,14:53:00,14:53:00,10708,1,,,1,0,
4071010,14:54:53,14:54:53,2592,2,,,,402.53,0
4071010,14:56:16,14:56:16,2593,3,,,,625.04,0
4071010,14:59:00,14:59:00,10042,4,,,,952.62,
4071010,14:59:58,14:59:58,10234,5,,,,1113.95,0
4071010,15:01:27,15:01:27,2596,6,,,,1497.08,0
4071010,15:02:04,15:02:04,2597,7,,,,1620.88,0
4071010,15:02:53,15:02:53,9092,8,,,,1757.97,0
4071010,15:03:46,15:03:46,4421,9,,,,1925.08,0
4071010,15:04:35,15:04:35,4422,10,,,,2097.79,0
4071010,15:06:01,15:06:01,10771,11,,,,2490.28,0
4071010,15:06:50,15:06:50,630,12,,,,2727.29,0
4071010,15:07:55,15:07:55,631,13,,,,2932.12,0
4071010,15:09:00,15:09:00,632,14,,,,3183.16,
4071010,15:09:57,15:09:57,633,15,,,,3481.85,0
4071010,15:10:49,15:10:49,634,16,,,,3724.7,0
4071010,15:11:25,15:11:25,635,17,,,,3931.13,0
4071010,15:12:18,15:12:18,636,18,,,,4188.05,0
4071010,15:13:03,15:13:03,637,19,,,,4398.98,0
4071010,15:13:27,15:13:27,638,20,,,,4529.38,0
4071010,15:14:36,15:14:36,639,21,,,,4918.55,0
4071010,15:15:14,15:15:14,640,22,,,,5104.37,0
4071010,15:16:00,15:16:00,10747,23,,,,5365.7,
4071010,15:16:38,15:16:38,642,24,,,,5677.39,0
4071010,15:17:13,15:17:13,643,25,,,,6005.78,0
4071010,15:17:42,15:17:42,644,26,,,,6240.2,0
4071010,15:18:09,15:18:09,645,27,,,,6475.84,0
4071010,15:18:31,15:18:31,8413,28,,,,6658.28,0
4071010,15:19:00,15:19:00,647,29,,,,6844.93,
4071010,15:19:54,15:19:54,648,30,,,,7187.23,0
4071010,15:20:38,15:20:38,649,31,,,,7469.73,0
4071010,15:21:10,15:21:10,650,32,,,,7683,0
4071010,15:22:54,15:22:54,9607,33,,,,8209.73,0
4071010,15:24:24,15:24:24,4978,34,,,,8658.34,0
4071010,15:25:04,15:25:04,4979,35,,,,8919.83,0
4071010,15:25:53,15:25:53,4980,36,,,,9251.69,0
4071010,15:26:22,15:26:22,4981,37,,,,9439.98,0
4071010,15:26:55,15:26:55,4982,38,,,,9630.93,0
4071010,15:27:42,15:27:42,2428,39,,,,9916.08,0
4071010,15:28:18,15:28:18,2429,40,,,,10137.57,0
4071010,15:28:51,15:28:51,2430,41,,,,10404.48,0
4071010,15:29:34,15:29:34,2431,42,,,,10656.38,0
4071010,15:29:52,15:29:52,2432,43,,,,10769.11,0
4071010,15:30:19,15:30:19,9934,44,,,,10932.4,0
4071010,15:31:00,15:31:00,2129,45,,,,11114.28,
4071010,15:31:40,15:31:40,2130,46,,,,11330.22,0
4071010,15:32:29,15:32:29,2131,47,,,,11590.11,0
4071010,15:33:22,15:33:22,2132,48,,,,11820.07,0
4071010,15:33:45,15:33:45,2133,49,,,,11947.53,0
4071010,15:34:18,15:34:18,2134,50,,,,12121.11,0
4071010,15:34:36,15:34:36,160,51,,,,12195.04,0
4071010,15:38:00,15:38:00,10160,52,,,,13292.71,
4071010,15:41:16,15:41:16,162,53,,,,14334.22,0
4071010,15:41:51,15:41:51,163,54,,,,14522.34,0
4071010,15:42:36,15:42:36,164,55,,,,14759.38,0
4071010,15:43:16,15:43:16,165,56,,,,14951.14,0
4071010,15:44:04,15:44:04,166,57,,,,15163.22,0
4071010,15:44:33,15:44:33,167,58,,,,15297.16,0
4071010,15:45:51,15:45:51,168,59,,,,15644.47,0
4071010,15:46:26,15:46:26,169,60,,,,15846.16,0
4071010,15:47:08,15:47:08,170,61,,,,16046.65,0
4071010,15:48:08,15:48:08,4983,62,,,,16401.84,0
4071010,15:49:10,15:49:10,4984,63,,,,16647.81,0
4071010,15:50:00,15:50:00,4985,64,,,,16829.44,0
4071010,15:50:48,15:50:48,4986,65,,,,17054.34,0
4071010,15:52:00,15:52:00,4987,66,,,,17280.4,0
4071010,15:53:02,15:53:02,4988,67,,,,17474.08,0
4071010,15:54:00,15:54:00,3344,68,,1,,17803.07,
4071120,14:53:00,14:53:00,10708,1,,,1,0,
4071120,14:54:53,14:54:53,2592,2,,,,402.53,0
4071120,14:56:16,14:56:16,2593,3,,,,625.04,0
4071120,14:59:00,14:59:00,10042,4,,,,952.62,
4071120,14:59:58,14:59:58,10234,5,,,,1113.95,0
4071120,15:01:27,15:01:27,2596,6,,,,1497.08,0
4071120,15:02:04,15:02:04,2597,7,,,,1620.88,0
4071120,15:02:53,15:02:53,9092,8,,,,1757.97,0
4071120,15:03:46,15:03:46,4421,9,,,,1925.08,0
4071120,15:04:35,15:04:35,4422,10,,,,2097.79,0
4071120,15:06:01,15:06:01,10771,11,,,,2490.28,0
4071120,15:06:50,15:06:50,630,12,,,,2727.29,0
4071120,15:07:55,15:07:55,631,13,,,,2932.12,0
4071120,15:09:00,15:09:00,632,14,,,,3183.16,
4071120,15:09:57,15:09:57,633,15,,,,3481.85,0
4071120,15:10:49,15:10:49,634,16,,,,3724.7,0
4071120,15:11:25,15:11:25,635,17,,,,3931.13,0
4071120,15:12:18,15:12:18,636,18,,,,4188.05,0
4071120,15:13:03,15:13:03,637,19,,,,4398.98,0
4071120,15:13:27,15:13:27,638,20,,,,4529.38,0
4071120,15:14:36,15:14:36,639,21,,,,4918.55,0
4071120,15:15:14,15:15:14,640,22,,,,5104.37,0
4071120,15:16:00,15:16:00,10747,23,,,,5365.7,
4071120,15:16:38,15:16:38,642,24,,,,5677.39,0
4071120,15:17:13,15:17:13,643,25,,,,6005.78,0
4071120,15:17:42,15:17:42,644,26,,,,6240.2,0
4071120,15:18:09,15:18:09,645,27,,,,6475.84,0
4071120,15:18:31,15:18:31,8413,28,,,,6658.28,0
4071120,15:19:00,15:19:00,647,29,,,,6844.93,
4071120,15:19:54,15:19:54,648,30,,,,7187.23,0
4071120,15:20:38,15:20:38,649,31,,,,7469.73,0
4071120,15:21:10,15:21:10,650,32,,,,7683,0
4071120,15:22:54,15:22:54,9607,33,,,,8209.73,0
4071120,15:24:24,15:24:24,4978,34,,,,8658.34,0
4071120,15:25:04,15:25:04,4979,35,,,,8919.83,0
4071120,15:25:53,15:25:53,4980,36,,,,9251.69,0
4071120,15:26:22,15:26:22,4981,37,,,,9439.98,0
4071120,15:26:55,15:26:55,4982,38,,,,9630.93,0
4071120,15:27:42,15:27:42,2428,39,,,,9916.08,0
4071120,15:28:18,15:28:18,2429,40,,,,10137.57,0
4071120,15:28:51,15:28:51,2430,41,,,,10404.48,0
4071120,15:29:34,15:29:34,2431,42,,,,10656.38,0
4071120,15:29:52,15:29:52,2432,43,,,,10769.11,0
4071120,15:30:19,15:30:19,9934,44,,,,10932.4,0
4071120,15:31:00,15:31:00,2129,45,,,,11114.28,
4071120,15:31:40,15:31:40,2130,46,,,,11330.22,0
4071120,15:32:29,15:32:29,2131,47,,,,11590.11,0
4071120,15:33:22,15:33:22,2132,48,,,,11820.07,0
4071120,15:33:45,15:33:45,2133,49,,,,11947.53,0
4071120,15:34:18,15:34:18,2134,50,,,,12121.11,0
4071120,15:34:36,15:34:36,160,51,,,,12195.04,0
4071120,15:38:00,15:38:00,10160,52,,,,13292.71,
4071120,15:41:16,15:41:16,162,53,,,,14334.22,0
4071120,15:41:51,15:41:51,163,54,,,,14522.34,0
4071120,15:42:36,15:42:36,164,55,,,,14759.38,0
4071120,15:43:16,15:43:16,165,56,,,,14951.14,0
4071120,15:44:04,15:44:04,166,57,,,,15163.22,0
4071120,15:44:33,15:44:33,167,58,,,,15297.16,0
4071120,15:45:51,15:45:51,168,59,,,,15644.47,0
4071120,15:46:26,15:46:26,169,60,,,,15846.16,0
4071120,15:47:08,15:47:08,170,61,,,,16046.65,0
4071120,15:48:08,15:48:08,4983,62,,,,16401.84,0
4071120,15:49:10,15:49:10,4984,63,,,,16647.81,0
4071120,15:50:00,15:50:00,4985,64,,,,16829.44,0
4071120,15:50:48,15:50:48,4986,65,,,,17054.34,0
4071120,15:52:00,15:52:00,4987,66,,,,17280.4,0
4071120,15:53:02,15:53:02,4988,67,,,,17474.08,0
4071120,15:54:00,15:54:00,3344,68,,1,,17803.07,
4096080,08:10:00,08:10:00,10708,1,,,1,0,
4096080,08:11:34,08:11:34,2592,2,,,,402.53,0
4096080,08:12:43,08:12:43,2593,3,,,,625.04,0
4096080,08:15:00,08:15:00,10042,4,,,,952.62,
4096080,08:15:52,08:15:52,10234,5,,,,1113.95,0
4096080,08:17:12,08:17:12,2596,6,,,,1497.08,0
4096080,08:17:46,08:17:46,2597,7,,,,1620.88,0
4096080,08:18:30,08:18:30,9092,8,,,,1757.97,0
4096080,08:19:17,08:19:17,4421,9,,,,1925.08,0
4096080,08:20:01,08:20:01,4422,10,,,,2097.79,0
4096080,08:21:19,08:21:19,10771,11,,,,2490.28,0
4096080,08:22:03,08:22:03,630,12,,,,2727.29,0
4096080,08:23:01,08:23:01,631,13,,,,2932.12,0
4096080,08:24:00,08:24:00,632,14,,,,3183.16,
4096080,08:24:49,08:24:49,633,15,,,,3481.85,0
4096080,08:25:34,08:25:34,634,16,,,,3724.7,0
4096080,08:26:04,08:26:04,635,17,,,,3931.13,0
4096080,08:26:49,08:26:49,636,18,,,,4188.05,0
4096080,08:27:28,08:27:28,637,19,,,,4398.98,0
4096080,08:27:49,08:27:49,638,20,,,,4529.38,0
4096080,08:28:48,08:28:48,639,21,,,,4918.55,0
4096080,08:29:21,08:29:21,640,22,,,,5104.37,0
4096080,08:30:00,08:30:00,10747,23,,,,5365.7,
4096080,08:30:38,08:30:38,642,24,,,,5677.39,0
4096080,08:31:13,08:31:13,643,25,,,,6005.78,0
4096080,08:31:42,08:31:42,644,26,,,,6240.2,0
4096080,08:32:09,08:32:09,645,27,,,,6475.84,0
4096080,08:32:31,08:32:31,8413,28,,,,6658.28,0
4096080,08:33:00,08:33:00,647,29,,,,6844.93,
4096080,08:33:49,08:33:49,648,30,,,,7187.23,0
4096080,08:34:30,08:34:30,649,31,,,,7469.73,0
4096080,08:34:59,08:34:59,650,32,,,,7683,0
4096080,08:36:35,08:36:35,9607,33,,,,8209.73,0
4096080,08:37:57,08:37:57,4978,34,,,,8658.34,0
4096080,08:38:34,08:38:34,4979,35,,,,8919.83,0
4096080,08:39:18,08:39:18,4980,36,,,,9251.69,0
4096080,08:39:45,08:39:45,4981,37,,,,9439.98,0
4096080,08:40:15,08:40:15,4982,38,,,,9630.93,0
4096080,08:40:58,08:40:58,2428,39,,,,9916.08,0
4096080,08:41:32,08:41:32,2429,40,,,,10137.57,0
4096080,08:42:02,08:42:02,2430,41,,,,10404.48,0
4096080,08:42:41,08:42:41,2431,42,,,,10656.38,0
4096080,08:42:57,08:42:57,2432,43,,,,10769.11,0
4096080,08:43:22,08:43:22,9934,44,,,,10932.4,0
4096080,08:44:00,08:44:00,2129,45,,,,11114.28,
4096080,08:44:40,08:44:40,2130,46,,,,11330.22,0
4096080,08:45:29,08:45:29,2131,47,,,,11590.11,0
4096080,08:46:22,08:46:22,2132,48,,,,11820.07,0
4096080,08:46:45,08:46:45,2133,49,,,,11947.53,0
4096080,08:47:18,08:47:18,2134,50,,,,12121.11,0
4096080,08:47:36,08:47:36,160,51,,,,12195.04,0
4096080,08:51:00,08:51:00,10160,52,,,,13292.71,
4096080,08:54:04,08:54:04,162,53,,,,14334.22,0
4096080,08:54:37,08:54:37,163,54,,,,14522.34,0
4096080,08:55:19,08:55:19,164,55,,,,14759.38,0
4096080,08:55:56,08:55:56,165,56,,,,14951.14,0
4096080,08:56:41,08:56:41,166,57,,,,15163.22,0
4096080,08:57:09,08:57:09,167,58,,,,15297.16,0
4096080,08:58:21,08:58:21,168,59,,,,15644.47,0
4096080,08:58:54,08:58:54,169,60,,,,15846.16,0
4096080,08:59:34,08:59:34,170,61,,,,16046.65,0
4096080,09:00:30,09:00:30,4983,62,,,,16401.84,0
4096080,09:01:28,09:01:28,4984,63,,,,16647.81,0
4096080,09:02:15,09:02:15,4985,64,,,,16829.44,0
4096080,09:03:00,09:03:00,4986,65,,,,17054.34,0
4096080,09:04:07,09:04:07,4987,66,,,,17280.4,0
4096080,09:05:06,09:05:06,4988,67,,,,17474.08,0
4096080,09:06:00,09:06:00,3344,68,,1,,17803.07,
4096100,08:10:00,08:10:00,10708,1,,,1,0,
4096100,08:11:34,08:11:34,2592,2,,,,402.53,0
4096100,08:12:43,08:12:43,2593,3,,,,625.04,0
4096100,08:15:00,08:15:00,10042,4,,,,952.62,
4096100,08:15:52,08:15:52,10234,5,,,,1113.95,0
4096100,08:17:12,08:17:12,2596,6,,,,1497.08,0
4096100,08:17:46,08:17:46,2597,7,,,,1620.88,0
4096100,08:18:30,08:18:30,9092,8,,,,1757.97,0
4096100,08:19:17,08:19:17,4421,9,,,,1925.08,0
4096100,08:20:01,08:20:01,4422,10,,,,2097.79,0
4096100,08:21:19,08:21:19,10771,11,,,,2490.28,0
4096100,08:22:03,08:22:03,630,12,,,,2727.29,0
4096100,08:23:01,08:23:01,631,13,,,,2932.12,0
4096100,08:24:00,08:24:00,632,14,,,,3183.16,
4096100,08:24:49,08:24:49,633,15,,,,3481.85,0
4096100,08:25:34,08:25:34,634,16,,,,3724.7,0
4096100,08:26:04,08:26:04,635,17,,,,3931.13,0
4096100,08:26:49,08:26:49,636,18,,,,4188.05,0
4096100,08:27:28,08:27:28,637,19,,,,4398.98,0
4096100,08:27:49,08:27:49,638,20,,,,4529.38,0
4096100,08:28:48,08:28:48,639,21,,,,4918.55,0
4096100,08:29:21,08:29:21,640,22,,,,5104.37,0
4096100,08:30:00,08:30:00,10747,23,,,,5365.7,
4096100,08:30:38,08:30:38,642,24,,,,5677.39,0
4096100,08:31:13,08:31:13,643,25,,,,6005.78,0
4096100,08:31:42,08:31:42,644,26,,,,6240.2,0
4096100,08:32:09,08:32:09,645,27,,,,6475.84,0
4096100,08:32:31,08:32:31,8413,28,,,,6658.28,0
4096100,08:33:00,08:33:00,647,29,,,,6844.93,
4096100,08:33:49,08:33:49,648,30,,,,7187.23,0
4096100,08:34:30,08:34:30,649,31,,,,7469.73,0
4096100,08:34:59,08:34:59,650,32,,,,7683,0
4096100,08:36:35,08:36:35,9607,33,,,,8209.73,0
4096100,08:37:57,08:37:57,4978,34,,,,8658.34,0
4096100,08:38:34,08:38:34,4979,35,,,,8919.83,0
4096100,08:39:18,08:39:18,4980,36,,,,9251.69,0
4096100,08:39:45,08:39:45,4981,37,,,,9439.98,0
4096100,08:40:15,08:40:15,4982,38,,,,9630.93,0
4096100,08:40:58,08:40:58,2428,39,,,,9916.08,0
4096100,08:41:32,08:41:32,2429,40,,,,10137.57,0
4096100,08:42:02,08:42:02,2430,41,,,,10404.48,0
4096100,08:42:41,08:42:41,2431,42,,,,10656.38,0
4096100,08:42:57,08:42:57,2432,43,,,,10769.11,0
4096100,08:43:22,08:43:22,9934,44,,,,10932.4,0
4096100,08:44:00,08:44:00,2129,45,,,,11114.28,
4096100,08:44:40,08:44:40,2130,46,,,,11330.22,0
4096100,08:45:29,08:45:29,2131,47,,,,11590.11,0
4096100,08:46:22,08:46:22,2132,48,,,,11820.07,0
4096100,08:46:45,08:46:45,2133,49,,,,11947.53,0
4096100,08:47:18,08:47:18,2134,50,,,,12121.11,0
4096100,08:47:36,08:47:36,160,51,,,,12195.04,0
4096100,08:51:00,08:51:00,10160,52,,,,13292.71,
4096100,08:54:04,08:54:04,162,53,,,,14334.22,0
4096100,08:54:37,08:54:37,163,54,,,,14522.34,0
4096100,08:55:19,08:55:19,164,55,,,,14759.38,0
4096100,08:55:56,08:55:56,165,56,,,,14951.14,0
4096100,08:56:41,08:56:41,166,57,,,,15163.22,0
4096100,08:57:09,08:57:09,167,58,,,,15297.16,0
4096100,08:58:21,08:58:21,168,59,,,,15644.47,0
4096100,08:58:54,08:58:54,169,60,,,,15846.16,0
4096100,08:59:34,08:59:34,170,61,,,,16046.65,0
4096100,09:00:30,09:00:30,4983,62,,,,16401.84,0
4096100,09:01:28,09:01:28,4984,63,,,,16647.81,0
4096100,09:02:15,09:02:15,4985,64,,,,16829.44,0
4096100,09:03:00,09:03:00,4986,65,,,,17054.34,0
4096100,09:04:07,09:04:07,4987,66,,,,17280.4,0
4096100,09:05:06,09:05:06,4988,67,,,,17474.08,0
4096100,09:06:00,09:06:00,3344,68,,1,,17803.07,
4096110,08:10:00,08:10:00,10708,1,,,1,0,
4096110,08:11:34,08:11:34,2592,2,,,,402.53,0
4096110,08:12:43,08:12:43,2593,3,,,,625.04,0
4096110,08:15:00,08:15:00,10042,4,,,,952.62,
4096110,08:15:52,08:15:52,10234,5,,,,1113.95,0
4096110,08:17:12,08:17:12,2596,6,,,,1497.08,0
4096110,08:17:46,08:17:46,2597,7,,,,1620.88,0
4096110,08:18:30,08:18:30,9092,8,,,,1757.97,0
4096110,08:19:17,08:19:17,4421,9,,,,1925.08,0
4096110,08:20:01,08:20:01,4422,10,,,,2097.79,0
4096110,08:21:19,08:21:19,10771,11,,,,2490.28,0
4096110,08:22:03,08:22:03,630,12,,,,2727.29,0
4096110,08:23:01,08:23:01,631,13,,,,2932.12,0
4096110,08:24:00,08:24:00,632,14,,,,3183.16,
4096110,08:24:49,08:24:49,633,15,,,,3481.85,0
4096110,08:25:34,08:25:34,634,16,,,,3724.7,0
4096110,08:26:04,08:26:04,635,17,,,,3931.13,0
4096110,08:26:49,08:26:49,636,18,,,,4188.05,0
4096110,08:27:28,08:27:28,637,19,,,,4398.98,0
4096110,08:27:49,08:27:49,638,20,,,,4529.38,0
4096110,08:28:48,08:28:48,639,21,,,,4918.55,0
4096110,08:29:21,08:29:21,640,22,,,,5104.37,0
4096110,08:30:00,08:30:00,10747,23,,,,5365.7,
4096110,08:30:38,08:30:38,642,24,,,,5677.39,0
4096110,08:31:13,08:31:13,643,25,,,,6005.78,0
4096110,08:31:42,08:31:42,644,26,,,,6240.2,0
4096110,08:32:09,08:32:09,645,27,,,,6475.84,0
4096110,08:32:31,08:32:31,8413,28,,,,6658.28,0
4096110,08:33:00,08:33:00,647,29,,,,6844.93,
4096110,08:33:49,08:33:49,648,30,,,,7187.23,0
4096110,08:34:30,08:34:30,649,31,,,,7469.73,0
4096110,08:34:59,08:34:59,650,32,,,,7683,0
4096110,08:36:35,08:36:35,9607,33,,,,8209.73,0
4096110,08:37:57,08:37:57,4978,34,,,,8658.34,0
4096110,08:38:34,08:38:34,4979,35,,,,8919.83,0
4096110,08:39:18,08:39:18,4980,36,,,,9251.69,0
4096110,08:39:45,08:39:45,4981,37,,,,9439.98,0
4096110,08:40:15,08:40:15,4982,38,,,,9630.93,0
4096110,08:40:58,08:40:58,2428,39,,,,9916.08,0
4096110,08:41:32,08:41:32,2429,40,,,,10137.57,0
4096110,08:42:02,08:42:02,2430,41,,,,10404.48,0
4096110,08:42:41,08:42:41,2431,42,,,,10656.38,0
4096110,08:42:57,08:42:57,2432,43,,,,10769.11,0
4096110,08:43:22,08:43:22,9934,44,,,,10932.4,0
4096110,08:44:00,08:44:00,2129,45,,,,11114.28,
4096110,08:44:40,08:44:40,2130,46,,,,11330.22,0
4096110,08:45:29,08:45:29,2131,47,,,,11590.11,0
4096110,08:46:22,08:46:22,2132,48,,,,11820.07,0
4096110,08:46:45,08:46:45,2133,49,,,,11947.53,0
4096110,08:47:18,08:47:18,2134,50,,,,12121.11,0
4096110,08:47:36,08:47:36,160,51,,,,12195.04,0
4096110,08:51:00,08:51:00,10160,52,,,,13292.71,
4096110,08:54:04,08:54:04,162,53,,,,14334.22,0
4096110,08:54:37,08:54:37,163,54,,,,14522.34,0
4096110,08:55:19,08:55:19,164,55,,,,14759.38,0
4096110,08:55:56,08:55:56,165,56,,,,14951.14,0
4096110,08:56:41,08:56:41,166,57,,,,15163.22,0
4096110,08:57:09,08:57:09,167,58,,,,15297.16,0
4096110,08:58:21,08:58:21,168,59,,,,15644.47,0
4096110,08:58:54,08:58:54,169,60,,,,15846.16,0
4096110,08:59:34,08:59:34,170,61,,,,16046.65,0
4096110,09:00:30,09:00:30,4983,62,,,,16401.84,0
4096110,09:01:28,09:01:28,4984,63,,,,16647.81,0
4096110,09:02:15,09:02:15,4985,64,,,,16829.44,0
4096110,09:03:00,09:03:00,4986,65,,,,17054.34,0
4096110,09:04:07,09:04:07,4987,66,,,,17280.4,0
4096110,09:05:06,09:05:06,4988,67,,,,17474.08,0
4096110,09:06:00,09:06:00,3344,68,,1,,17803.07,
444010,15:08:00,15:08:00,10708,1,,,1,0,
444010,15:09:53,15:09:53,2592,2,,,,402.53,0
444010,15:11:16,15:11:16,2593,3,,,,625.04,0
444010,15:14:00,15:14:00,10042,4,,,,952.62,
444010,15:14:58,15:14:58,10234,5,,,,1113.95,0
444010,15:16:27,15:16:27,2596,6,,,,1497.08,0
444010,15:17:04,15:17:04,2597,7,,,,1620.88,0
444010,15:17:53,15:17:53,9092,8,,,,1757.97,0
444010,15:18:46,15:18:46,4421,9,,,,1925.08,0
444010,15:19:35,15:19:35,4422,10,,,,2097.79,0
444010,15:21:01,15:21:01,10771,11,,,,2490.28,0
444010,15:21:50,15:21:50,630,12,,,,2727.29,0
444010,15:22:55,15:22:55,631,13,,,,2932.12,0
444010,15:24:00,15:24:00,632,14,,,,3183.16,
444010,15:24:57,15:24:57,633,15,,,,3481.85,0
444010,15:25:49,15:25:49,634,16,,,,3724.7,0
444010,15:26:25,15:26:25,635,17,,,,3931.13,0
444010,15:27:18,15:27:18,636,18,,,,4188.05,0
444010,15:28:03,15:28:03,637,19,,,,4398.98,0
444010,15:28:27,15:28:27,638,20,,,,4529.38,0
444010,15:29:36,15:29:36,639,21,,,,4918.55,0
444010,15:30:14,15:30:14,640,22,,,,5104.37,0
444010,15:31:00,15:31:00,10747,23,,,,5365.7,
444010,15:31:38,15:31:38,642,24,,,,5677.39,0
444010,15:32:13,15:32:13,643,25,,,,6005.78,0
444010,15:32:42,15:32:42,644,26,,,,6240.2,0
444010,15:33:09,15:33:09,645,27,,,,6475.84,0
444010,15:33:31,15:33:31,8413,28,,,,6658.28,0
444010,15:34:00,15:34:00,647,29,,,,6844.93,
444010,15:34:49,15:34:49,648,30,,,,7187.23,0
444010,15:35:30,15:35:30,649,31,,,,7469.73,0
444010,15:35:59,15:35:59,650,32,,,,7683,0
444010,15:37:35,15:37:35,9607,33,,,,8209.73,0
444010,15:38:57,15:38:57,4978,34,,,,8658.34,0
444010,15:39:34,15:39:34,4979,35,,,,8919.83,0
444010,15:40:18,15:40:18,4980,36,,,,9251.69,0
444010,15:40:45,15:40:45,4981,37,,,,9439.98,0
444010,15:41:15,15:41:15,4982,38,,,,9630.93,0
444010,15:41:58,15:41:58,2428,39,,,,9916.08,0
444010,15:42:32,15:42:32,2429,40,,,,10137.57,0
444010,15:43:02,15:43:02,2430,41,,,,10404.48,0
444010,15:43:41,15:43:41,2431,42,,,,10656.38,0
444010,15:43:57,15:43:57,2432,43,,,,10769.11,0
444010,15:44:22,15:44:22,9934,44,,,,10932.4,0
444010,15:45:00,15:45:00,2129,45,,,,11114.28,
444010,15:45:40,15:45:40,2130,46,,,,11330.22,0
444010,15:46:29,15:46:29,2131,47,,,,11590.11,0
444010,15:47:22,15:47:22,2132,48,,,,11820.07,0
444010,15:47:45,15:47:45,2133,49,,,,11947.53,0
444010,15:48:18,15:48:18,2134,50,,,,12121.11,0
444010,15:48:36,15:48:36,160,51,,,,12195.04,0
444010,15:52:00,15:52:00,10160,52,,,,13292.71,
444010,15:55:16,15:55:16,162,53,,,,14334.22,0
444010,15:55:51,15:55:51,163,54,,,,14522.34,0
444010,15:56:36,15:56:36,164,55,,,,14759.38,0
444010,15:57:16,15:57:16,165,56,,,,14951.14,0
444010,15:58:04,15:58:04,166,57,,,,15163.22,0
444010,15:58:33,15:58:33,167,58,,,,15297.16,0
444010,15:59:51,15:59:51,168,59,,,,15644.47,0
444010,16:00:26,16:00:26,169,60,,,,15846.16,0
444010,16:01:08,16:01:08,170,61,,,,16046.65,0
444010,16:02:08,16:02:08,4983,62,,,,16401.84,0
444010,16:03:10,16:03:10,4984,63,,,,16647.81,0
444010,16:04:00,16:04:00,4985,64,,,,16829.44,0
444010,16:04:48,16:04:48,4986,65,,,,17054.34,0
444010,16:06:00,16:06:00,4987,66,,,,17280.4,0
444010,16:07:02,16:07:02,4988,67,,,,17474.08,0
444010,16:08:00,16:08:00,3344,68,,1,,17803.07,
444120,15:08:00,15:08:00,10708,1,,,1,0,
444120,15:09:53,15:09:53,2592,2,,,,402.53,0
444120,15:11:16,15:11:16,2593,3,,,,625.04,0
444120,15:14:00,15:14:00,10042,4,,,,952.62,
444120,15:14:58,15:14:58,10234,5,,,,1113.95,0
444120,15:16:27,15:16:27,2596,6,,,,1497.08,0
444120,15:17:04,15:17:04,2597,7,,,,1620.88,0
444120,15:17:53,15:17:53,9092,8,,,,1757.97,0
444120,15:18:46,15:18:46,4421,9,,,,1925.08,0
444120,15:19:35,15:19:35,4422,10,,,,2097.79,0
444120,15:21:01,15:21:01,10771,11,,,,2490.28,0
444120,15:21:50,15:21:50,630,12,,,,2727.29,0
444120,15:22:55,15:22:55,631,13,,,,2932.12,0
444120,15:24:00,15:24:00,632,14,,,,3183.16,
444120,15:24:57,15:24:57,633,15,,,,3481.85,0
444120,15:25:49,15:25:49,634,16,,,,3724.7,0
444120,15:26:25,15:26:25,635,17,,,,3931.13,0
444120,15:27:18,15:27:18,636,18,,,,4188.05,0
444120,15:28:03,15:28:03,637,19,,,,4398.98,0
444120,15:28:27,15:28:27,638,20,,,,4529.38,0
444120,15:29:36,15:29:36,639,21,,,,4918.55,0
444120,15:30:14,15:30:14,640,22,,,,5104.37,0
444120,15:31:00,15:31:00,10747,23,,,,5365.7,
444120,15:31:38,15:31:38,642,24,,,,5677.39,0
444120,15:32:13,15:32:13,643,25,,,,6005.78,0
444120,15:32:42,15:32:42,644,26,,,,6240.2,0
444120,15:33:09,15:33:09,645,27,,,,6475.84,0
444120,15:33:31,15:33:31,8413,28,,,,6658.28,0
444120,15:34:00,15:34:00,647,29,,,,6844.93,
444120,15:34:49,15:34:49,648,30,,,,7187.23,0
444120,15:35:30,15:35:30,649,31,,,,7469.73,0
444120,15:35:59,15:35:59,650,32,,,,7683,0
444120,15:37:35,15:37:35,9607,33,,,,8209.73,0
444120,15:38:57,15:38:57,4978,34,,,,8658.34,0
444120,15:39:34,15:39:34,4979,35,,,,8919.83,0
444120,15:40:18,15:40:18,4980,36,,,,9251.69,0
444120,15:40:45,15:40:45,4981,37,,,,9439.98,0
444120,15:41:15,15:41:15,4982,38,,,,9630.93,0
444120,15:41:58,15:41:58,2428,39,,,,9916.08,0
444120,15:42:32,15:42:32,2429,40,,,,10137.57,0
444120,15:43:02,15:43:02,2430,41,,,,10404.48,0
444120,15:43:41,15:43:41,2431,42,,,,10656.38,0
444120,15:43:57,15:43:57,2432,43,,,,10769.11,0
444120,15:44:22,15:44:22,9934,44,,,,10932.4,0
444120,15:45:00,15:45:00,2129,45,,,,11114.28,
444120,15:45:40,15:45:40,2130,46,,,,11330.22,0
444120,15:46:29,15:46:29,2131,47,,,,11590.11,0
444120,15:47:22,15:47:22,2132,48,,,,11820.07,0
444120,15:47:45,15:47:45,2133,49,,,,11947.53,0
444120,15:48:18,15:48:18,2134,50,,,,12121.11,0
444120,15:48:36,15:48:36,160,51,,,,12195.04,0
444120,15:52:00,15:52:00,10160,52,,,,13292.71,
444120,15:55:16,15:55:16,162,53,,,,14334.22,0
444120,15:55:51,15:55:51,163,54,,,,14522.34,0
444120,15:56:36,15:56:36,164,55,,,,14759.38,0
444120,15:57:16,15:57:16,165,56,,,,14951.14,0
444120,15:58:04,15:58:04,166,57,,,,15163.22,0
444120,15:58:33,15:58:33,167,58,,,,15297.16,0
444120,15:59:51,15:59:51,168,59,,,,15644.47,0
444120,16:00:26,16:00:26,169,60,,,,15846.16,0
444120,16:01:08,16:01:08,170,61,,,,16046.65,0
444120,16:02:08,16:02:08,4983,62,,,,16401.84,0
444120,16:03:10,16:03:10,4984,63,,,,16647.81,0
444120,16:04:00,16:04:00,4985,64,,,,16829.44,0
444120,16:04:48,16:04:48,4986,65,,,,17054.34,0
444120,16:06:00,16:06:00,4987,66,,,,17280.4,0
444120,16:07:02,16:07:02,4988,67,,,,17474.08,0
444120,16:08:00,16:08:00,3344,68,,1,,17803.07,
4486070,11:31:00,11:31:00,10708,1,,,1,0,
4486070,11:32:53,11:32:53,2592,2,,,,402.53,0
4486070,11:34:16,11:34:16,2593,3,,,,625.04,0
4486070,11:37:00,11:37:00,10042,4,,,,952.62,
4486070,11:37:58,11:37:58,10234,5,,,,1113.95,0
4486070,11:39:27,11:39:27,2596,6,,,,1497.08,0
4486070,11:40:04,11:40:04,2597,7,,,,1620.88,0
4486070,11:40:53,11:40:53,9092,8,,,,1757.97,0
4486070,11:41:46,11:41:46,4421,9,,,,1925.08,0
4486070,11:42:35,11:42:35,4422,10,,,,2097.79,0
4486070,11:44:01,11:44:01,10771,11,,,,2490.28,0
4486070,11:44:50,11:44:50,630,12,,,,2727.29,0
4486070,11:45:55,11:45:55,631,13,,,,2932.12,0
4486070,11:47:00,11:47:00,632,14,,,,3183.16,
4486070,11:47:57,11:47:57,633,15,,,,3481.85,0
4486070,11:48:49,11:48:49,634,16,,,,3724.7,0
4486070,11:49:25,11:49:25,635,17,,,,3931.13,0
4486070,11:50:18,11:50:18,636,18,,,,4188.05,0
4486070,11:51:03,11:51:03,637,19,,,,4398.98,0
4486070,11:51:27,11:51:27,638,20,,,,4529.38,0
4486070,11:52:36,11:52:36,639,21,,,,4918.55,0
4486070,11:53:14,11:53:14,640,22,,,,5104.37,0
4486070,11:54:00,11:54:00,10747,23,,,,5365.7,
4486070,11:54:38,11:54:38,642,24,,,,5677.39,0
4486070,11:55:13,11:55:13,643,25,,,,6005.78,0
4486070,11:55:42,11:55:42,644,26,,,,6240.2,0
4486070,11:56:09,11:56:09,645,27,,,,6475.84,0
4486070,11:56:31,11:56:31,8413,28,,,,6658.28,0
4486070,11:57:00,11:57:00,647,29,,,,6844.93,
4486070,11:57:54,11:57:54,648,30,,,,7187.23,0
4486070,11:58:38,11:58:38,649,31,,,,7469.73,0
4486070,11:59:10,11:59:10,650,32,,,,7683,0
4486070,12:00:54,12:00:54,9607,33,,,,8209.73,0
4486070,12:02:24,12:02:24,4978,34,,,,8658.34,0
4486070,12:03:04,12:03:04,4979,35,,,,8919.83,0
4486070,12:03:53,12:03:53,4980,36,,,,9251.69,0
4486070,12:04:22,12:04:22,4981,37,,,,9439.98,0
4486070,12:04:55,12:04:55,4982,38,,,,9630.93,0
4486070,12:05:42,12:05:42,2428,39,,,,9916.08,0
4486070,12:06:18,12:06:18,2429,40,,,,10137.57,0
4486070,12:06:51,12:06:51,2430,41,,,,10404.48,0
4486070,12:07:34,12:07:34,2431,42,,,,10656.38,0
4486070,12:07:52,12:07:52,2432,43,,,,10769.11,0
4486070,12:08:19,12:08:19,9934,44,,,,10932.4,0
4486070,12:09:00,12:09:00,2129,45,,,,11114.28,
4486070,12:09:40,12:09:40,2130,46,,,,11330.22,0
4486070,12:10:29,12:10:29,2131,47,,,,11590.11,0
4486070,12:11:22,12:11:22,2132,48,,,,11820.07,0
4486070,12:11:45,12:11:45,2133,49,,,,11947.53,0
4486070,12:12:18,12:12:18,2134,50,,,,12121.11,0
4486070,12:12:36,12:12:36,160,51,,,,12195.04,0
4486070,12:16:00,12:16:00,10160,52,,,,13292.71,
4486070,12:19:16,12:19:16,162,53,,,,14334.22,0
4486070,12:19:51,12:19:51,163,54,,,,14522.34,0
4486070,12:20:36,12:20:36,164,55,,,,14759.38,0
4486070,12:21:16,12:21:16,165,56,,,,14951.14,0
4486070,12:22:04,12:22:04,166,57,,,,15163.22,0
4486070,12:22:33,12:22:33,167,58,,,,15297.16,0
4486070,12:23:51,12:23:51,168,59,,,,15644.47,0
4486070,12:24:26,12:24:26,169,60,,,,15846.16,0
4486070,12:25:08,12:25:08,170,61,,,,16046.65,0
4486070,12:26:08,12:26:08,4983,62,,,,16401.84,0
4486070,12:27:10,12:27:10,4984,63,,,,16647.81,0
4486070,12:28:00,12:28:00,4985,64,,,,16829.44,0
4486070,12:28:48,12:28:48,4986,65,,,,17054.34,0
4486070,12:30:00,12:30:00,4987,66,,,,17280.4,0
4486070,12:31:02,12:31:02,4988,67,,,,17474.08,0
4486070,12:32:00,12:32:00,3344,68,,1,,17803.07,
4514020,20:48:00,20:48:00,10708,1,,,1,0,
4514020,20:49:15,20:49:15,2592,2,,,,402.53,0
4514020,20:50:11,20:50:11,2593,3,,,,625.04,0
4514020,20:52:00,20:52:00,10042,4,,,,952.62,
4514020,20:52:46,20:52:46,10234,5,,,,1113.95,0
4514020,20:53:58,20:53:58,2596,6,,,,1497.08,0
4514020,20:54:27,20:54:27,2597,7,,,,1620.88,0
4514020,20:55:07,20:55:07,9092,8,,,,1757.97,0
4514020,20:55:48,20:55:48,4421,9,,,,1925.08,0
4514020,20:56:28,20:56:28,4422,10,,,,2097.79,0
4514020,20:57:37,20:57:37,10771,11,,,,2490.28,0
4514020,20:58:16,20:58:16,630,12,,,,2727.29,0
4514020,20:59:08,20:59:08,631,13,,,,2932.12,0
4514020,21:00:00,21:00:00,632,14,,,,3183.16,
4514020,21:00:57,21:00:57,633,15,,,,3481.85,0
4514020,21:01:49,21:01:49,634,16,,,,3724.7,0
4514020,21:02:25,21:02:25,635,17,,,,3931.13,0
4514020,21:03:18,21:03:18,636,18,,,,4188.05,0
4514020,21:04:03,21:04:03,637,19,,,,4398.98,0
4514020,21:04:27,21:04:27,638,20,,,,4529.38,0
4514020,21:05:36,21:05:36,639,21,,,,4918.55,0
4514020,21:06:14,21:06:14,640,22,,,,5104.37,0
4514020,21:07:00,21:07:00,10747,23,,,,5365.7,
4514020,21:07:50,21:07:50,642,24,,,,5677.39,0
4514020,21:08:37,21:08:37,643,25,,,,6005.78,0
4514020,21:09:16,21:09:16,644,26,,,,6240.2,0
4514020,21:09:52,21:09:52,645,27,,,,6475.84,0
4514020,21:10:21,21:10:21,8413,28,,,,6658.28,0
4514020,21:11:00,21:11:00,647,29,,,,6844.93,
4514020,21:11:45,21:11:45,648,30,,,,7187.23,0
4514020,21:12:22,21:12:22,649,31,,,,7469.73,0
4514020,21:12:48,21:12:48,650,32,,,,7683,0
4514020,21:14:15,21:14:15,9607,33,,,,8209.73,0
4514020,21:15:30,21:15:30,4978,34,,,,8658.34,0
4514020,21:16:04,21:16:04,4979,35,,,,8919.83,0
4514020,21:16:44,21:16:44,4980,36,,,,9251.69,0
4514020,21:17:08,21:17:08,4981,37,,,,9439.98,0
4514020,21:17:36,21:17:36,4982,38,,,,9630.93,0
4514020,21:18:15,21:18:15,2428,39,,,,9916.08,0
4514020,21:18:45,21:18:45,2429,40,,,,10137.57,0
4514020,21:19:13,21:19:13,2430,41,,,,10404.48,0
4514020,21:19:48,21:19:48,2431,42,,,,10656.38,0
4514020,21:20:03,21:20:03,2432,43,,,,10769.11,0
4514020,21:20:26,21:20:26,9934,44,,,,10932.4,0
4514020,21:21:00,21:21:00,2129,45,,,,11114.28,
4514020,21:21:40,21:21:40,2130,46,,,,11330.22,0
4514020,21:22:29,21:22:29,2131,47,,,,11590.11,0
4514020,21:23:22,21:23:22,2132,48,,,,11820.07,0
4514020,21:23:45,21:23:45,2133,49,,,,11947.53,0
4514020,21:24:18,21:24:18,2134,50,,,,12121.11,0
4514020,21:24:36,21:24:36,160,51,,,,12195.04,0
4514020,21:28:00,21:28:00,10160,52,,,,13292.71,
4514020,21:31:16,21:31:16,162,53,,,,14334.22,0
4514020,21:31:51,21:31:51,163,54,,,,14522.34,0
4514020,21:32:36,21:32:36,164,55,,,,14759.38,0
4514020,21:33:16,21:33:16,165,56,,,,14951.14,0
4514020,21:34:04,21:34:04,166,57,,,,15163.22,0
4514020,21:34:33,21:34:33,167,58,,,,15297.16,0
4514020,21:35:51,21:35:51,168,59,,,,15644.47,0
4514020,21:36:26,21:36:26,169,60,,,,15846.16,0
4514020,21:37:08,21:37:08,170,61,,,,16046.65,0
4514020,21:38:08,21:38:08,4983,62,,,,16401.84,0
4514020,21:39:10,21:39:10,4984,63,,,,16647.81,0
4514020,21:40:00,21:40:00,4985,64,,,,16829.44,0
4514020,21:40:48,21:40:48,4986,65,,,,17054.34,0
4514020,21:42:00,21:42:00,4987,66,,,,17280.4,0
4514020,21:43:02,21:43:02,4988,67,,,,17474.08,0
4514020,21:44:00,21:44:00,3344,68,,1,,17803.07,
4514030,20:48:00,20:48:00,10708,1,,,1,0,
4514030,20:49:15,20:49:15,2592,2,,,,402.53,0
4514030,20:50:11,20:50:11,2593,3,,,,625.04,0
4514030,20:52:00,20:52:00,10042,4,,,,952.62,
4514030,20:52:46,20:52:46,10234,5,,,,1113.95,0
4514030,20:53:58,20:53:58,2596,6,,,,1497.08,0
4514030,20:54:27,20:54:27,2597,7,,,,1620.88,0
4514030,20:55:07,20:55:07,9092,8,,,,1757.97,0
4514030,20:55:48,20:55:48,4421,9,,,,1925.08,0
4514030,20:56:28,20:56:28,4422,10,,,,2097.79,0
4514030,20:57:37,20:57:37,10771,11,,,,2490.28,0
4514030,20:58:16,20:58:16,630,12,,,,2727.29,0
4514030,20:59:08,20:59:08,631,13,,,,2932.12,0
4514030,21:00:00,21:00:00,632,14,,,,3183.16,
4514030,21:00:57,21:00:57,633,15,,,,3481.85,0
4514030,21:01:49,21:01:49,634,16,,,,3724.7,0
4514030,21:02:25,21:02:25,635,17,,,,3931.13,0
4514030,21:03:18,21:03:18,636,18,,,,4188.05,0
4514030,21:04:03,21:04:03,637,19,,,,4398.98,0
4514030,21:04:27,21:04:27,638,20,,,,4529.38,0
4514030,21:05:36,21:05:36,639,21,,,,4918.55,0
4514030,21:06:14,21:06:14,640,22,,,,5104.37,0
4514030,21:07:00,21:07:00,10747,23,,,,5365.7,
4514030,21:07:50,21:07:50,642,24,,,,5677.39,0
4514030,21:08:37,21:08:37,643,25,,,,6005.78,0
4514030,21:09:16,21:09:16,644,26,,,,6240.2,0
4514030,21:09:52,21:09:52,645,27,,,,6475.84,0
4514030,21:10:21,21:10:21,8413,28,,,,6658.28,0
4514030,21:11:00,21:11:00,647,29,,,,6844.93,
4514030,21:11:45,21:11:45,648,30,,,,7187.23,0
4514030,21:12:22,21:12:22,649,31,,,,7469.73,0
4514030,21:12:48,21:12:48,650,32,,,,7683,0
4514030,21:14:15,21:14:15,9607,33,,,,8209.73,0
4514030,21:15:30,21:15:30,4978,34,,,,8658.34,0
4514030,21:16:04,21:16:04,4979,35,,,,8919.83,0
4514030,21:16:44,21:16:44,4980,36,,,,9251.69,0
4514030,21:17:08,21:17:08,4981,37,,,,9439.98,0
4514030,21:17:36,21:17:36,4982,38,,,,9630.93,0
4514030,21:18:15,21:18:15,2428,39,,,,9916.08,0
4514030,21:18:45,21:18:45,2429,40,,,,10137.57,0
4514030,21:19:13,21:19:13,2430,41,,,,10404.48,0
4514030,21:19:48,21:19:48,2431,42,,,,10656.38,0
4514030,21:20:03,21:20:03,2432,43,,,,10769.11,0
4514030,21:20:26,21:20:26,9934,44,,,,10932.4,0
4514030,21:21:00,21:21:00,2129,45,,,,11114.28,
4514030,21:21:40,21:21:40,2130,46,,,,11330.22,0
4514030,21:22:29,21:22:29,2131,47,,,,11590.11,0
4514030,21:23:22,21:23:22,2132,48,,,,11820.07,0
4514030,21:23:45,21:23:45,2133,49,,,,11947.53,0
4514030,21:24:18,21:24:18,2134,50,,,,12121.11,0
4514030,21:24:36,21:24:36,160,51,,,,12195.04,0
4514030,21:28:00,21:28:00,10160,52,,,,13292.71,
4514030,21:31:16,21:31:16,162,53,,,,14334.22,0
4514030,21:31:51,21:31:51,163,54,,,,14522.34,0
4514030,21:32:36,21:32:36,164,55,,,,14759.38,0
4514030,21:33:16,21:33:16,165,56,,,,14951.14,0
4514030,21:34:04,21:34:04,166,57,,,,15163.22,0
4514030,21:34:33,21:34:33,167,58,,,,15297.16,0
4514030,21:35:51,21:35:51,168,59,,,,15644.47,0
4514030,21:36:26,21:36:26,169,60,,,,15846.16,0
4514030,21:37:08,21:37:08,170,61,,,,16046.65,0
4514030,21:38:08,21:38:08,4983,62,,,,16401.84,0
4514030,21:39:10,21:39:10,4984,63,,,,16647.81,0
4514030,21:40:00,21:40:00,4985,64,,,,16829.44,0
4514030,21:40:48,21:40:48,4986,65,,,,17054.34,0
4514030,21:42:00,21:42:00,4987,66,,,,17280.4,0
4514030,21:43:02,21:43:02,4988,67,,,,17474.08,0
4514030,21:44:00,21:44:00,3344,68,,1,,17803.07,
4514040,20:48:00,20:48:00,10708,1,,,1,0,
4514040,20:49:15,20:49:15,2592,2,,,,402.53,0
4514040,20:50:11,20:50:11,2593,3,,,,625.04,0
4514040,20:52:00,20:52:00,10042,4,,,,952.62,
4514040,20:52:46,20:52:46,10234,5,,,,1113.95,0
4514040,20:53:58,20:53:58,2596,6,,,,1497.08,0
4514040,20:54:27,20:54:27,2597,7,,,,1620.88,0
4514040,20:55:07,20:55:07,9092,8,,,,1757.97,0
4514040,20:55:48,20:55:48,4421,9,,,,1925.08,0
4514040,20:56:28,20:56:28,4422,10,,,,2097.79,0
4514040,20:57:37,20:57:37,10771,11,,,,2490.28,0
4514040,20:58:16,20:58:16,630,12,,,,2727.29,0
4514040,20:59:08,20:59:08,631,13,,,,2932.12,0
4514040,21:00:00,21:00:00,632,14,,,,3183.16,
4514040,21:00:57,21:00:57,633,15,,,,3481.85,0
4514040,21:01:49,21:01:49,634,16,,,,3724.7,0
4514040,21:02:25,21:02:25,635,17,,,,3931.13,0
4514040,21:03:18,21:03:18,636,18,,,,4188.05,0
4514040,21:04:03,21:04:03,637,19,,,,4398.98,0
4514040,21:04:27,21:04:27,638,20,,,,4529.38,0
4514040,21:05:36,21:05:36,639,21,,,,4918.55,0
4514040,21:06:14,21:06:14,640,22,,,,5104.37,0
4514040,21:07:00,21:07:00,10747,23,,,,5365.7,
4514040,21:07:50,21:07:50,642,24,,,,5677.39,0
4514040,21:08:37,21:08:37,643,25,,,,6005.78,0
4514040,21:09:16,21:09:16,644,26,,,,6240.2,0
4514040,21:09:52,21:09:52,645,27,,,,6475.84,0
4514040,21:10:21,21:10:21,8413,28,,,,6658.28,0
4514040,21:11:00,21:11:00,647,29,,,,6844.93,
4514040,21:11:45,21:11:45,648,30,,,,7187.23,0
4514040,21:12:22,21:12:22,649,31,,,,7469.73,0
4514040,21:12:48,21:12:48,650,32,,,,7683,0
4514040,21:14:15,21:14:15,9607,33,,,,8209.73,0
4514040,21:15:30,21:15:30,4978,34,,,,8658.34,0
4514040,21:16:04,21:16:04,4979,35,,,,8919.83,0
4514040,21:16:44,21:16:44,4980,36,,,,9251.69,0
4514040,21:17:08,21:17:08,4981,37,,,,9439.98,0
4514040,21:17:36,21:17:36,4982,38,,,,9630.93,0
4514040,21:18:15,21:18:15,2428,39,,,,9916.08,0
4514040,21:18:45,21:18:45,2429,40,,,,10137.57,0
4514040,21:19:13,21:19:13,2430,41,,,,10404.48,0
4514040,21:19:48,21:19:48,2431,42,,,,10656.38,0
4514040,21:20:03,21:20:03,2432,43,,,,10769.11,0
4514040,21:20:26,21:20:26,9934,44,,,,10932.4,0
4514040,21:21:00,21:21:00,2129,45,,,,11114.28,
4514040,21:21:40,21:21:40,2130,46,,,,11330.22,0
4514040,21:22:29,21:22:29,2131,47,,,,11590.11,0
4514040,21:23:22,21:23:22,2132,48,,,,11820.07,0
4514040,21:23:45,21:23:45,2133,49,,,,11947.53,0
4514040,21:24:18,21:24:18,2134,50,,,,12121.11,0
4514040,21:24:36,21:24:36,160,51,,,,12195.04,0
4514040,21:28:00,21:28:00,10160,52,,,,13292.71,
4514040,21:31:16,21:31:16,162,53,,,,14334.22,0
4514040,21:31:51,21:31:51,163,54,,,,14522.34,0
4514040,21:32:36,21:32:36,164,55,,,,14759.38,0
4514040,21:33:16,21:33:16,165,56,,,,14951.14,0
4514040,21:34:04,21:34:04,166,57,,,,15163.22,0
4514040,21:34:33,21:34:33,167,58,,,,15297.16,0
4514040,21:35:51,21:35:51,168,59,,,,15644.47,0
4514040,21:36:26,21:36:26,169,60,,,,15846.16,0
4514040,21:37:08,21:37:08,170,61,,,,16046.65,0
4514040,21:38:08,21:38:08,4983,62,,,,16401.84,0
4514040,21:39:10,21:39:10,4984,63,,,,16647.81,0
4514040,21:40:00,21:40:00,4985,64,,,,16829.44,0
4514040,21:40:48,21:40:48,4986,65,,,,17054.34,0
4514040,21:42:00,21:42:00,4987,66,,,,17280.4,0
4514040,21:43:02,21:43:02,4988,67,,,,17474.08,0
4514040,21:44:00,21:44:00,3344,68,,1,,17803.07,
4514050,20:48:00,20:48:00,10708,1,,,1,0,
4514050,20:49:15,20:49:15,2592,2,,,,402.53,0
4514050,20:50:11,20:50:11,2593,3,,,,625.04,0
4514050,20:52:00,20:52:00,10042,4,,,,952.62,
4514050,20:52:46,20:52:46,10234,5,,,,1113.95,0
4514050,20:53:58,20:53:58,2596,6,,,,1497.08,0
4514050,20:54:27,20:54:27,2597,7,,,,1620.88,0
4514050,20:55:07,20:55:07,9092,8,,,,1757.97,0
4514050,20:55:48,20:55:48,4421,9,,,,1925.08,0
4514050,20:56:28,20:56:28,4422,10,,,,2097.79,0
4514050,20:57:37,20:57:37,10771,11,,,,2490.28,0
4514050,20:58:16,20:58:16,630,12,,,,2727.29,0
4514050,20:59:08,20:59:08,631,13,,,,2932.12,0
4514050,21:00:00,21:00:00,632,14,,,,3183.16,
4514050,21:00:57,21:00:57,633,15,,,,3481.85,0
4514050,21:01:49,21:01:49,634,16,,,,3724.7,0
4514050,21:02:25,21:02:25,635,17,,,,3931.13,0
4514050,21:03:18,21:03:18,636,18,,,,4188.05,0
4514050,21:04:03,21:04:03,637,19,,,,4398.98,0
4514050,21:04:27,21:04:27,638,20,,,,4529.38,0
4514050,21:05:36,21:05:36,639,21,,,,4918.55,0
4514050,21:06:14,21:06:14,640,22,,,,5104.37,0
4514050,21:07:00,21:07:00,10747,23,,,,5365.7,
4514050,21:07:50,21:07:50,642,24,,,,5677.39,0
4514050,21:08:37,21:08:37,643,25,,,,6005.78,0
4514050,21:09:16,21:09:16,644,26,,,,6240.2,0
4514050,21:09:52,21:09:52,645,27,,,,6475.84,0
4514050,21:10:21,21:10:21,8413,28,,,,6658.28,0
4514050,21:11:00,21:11:00,647,29,,,,6844.93,
4514050,21:11:45,21:11:45,648,30,,,,7187.23,0
4514050,21:12:22,21:12:22,649,31,,,,7469.73,0
4514050,21:12:48,21:12:48,650,32,,,,7683,0
4514050,21:14:15,21:14:15,9607,33,,,,8209.73,0
4514050,21:15:30,21:15:30,4978,34,,,,8658.34,0
4514050,21:16:04,21:16:04,4979,35,,,,8919.83,0
4514050,21:16:44,21:16:44,4980,36,,,,9251.69,0
4514050,21:17:08,21:17:08,4981,37,,,,9439.98,0
4514050,21:17:36,21:17:36,4982,38,,,,9630.93,0
4514050,21:18:15,21:18:15,2428,39,,,,9916.08,0
4514050,21:18:45,21:18:45,2429,40,,,,10137.57,0
4514050,21:19:13,21:19:13,2430,41,,,,10404.48,0
4514050,21:19:48,21:19:48,2431,42,,,,10656.38,0
4514050,21:20:03,21:20:03,2432,43,,,,10769.11,0
4514050,21:20:26,21:20:26,9934,44,,,,10932.4,0
4514050,21:21:00,21:21:00,2129,45,,,,11114.28,
4514050,21:21:40,21:21:40,2130,46,,,,11330.22,0
4514050,21:22:29,21:22:29,2131,47,,,,11590.11,0
4514050,21:23:22,21:23:22,2132,48,,,,11820.07,0
4514050,21:23:45,21:23:45,2133,49,,,,11947.53,0
4514050,21:24:18,21:24:18,2134,50,,,,12121.11,0
4514050,21:24:36,21:24:36,160,51,,,,12195.04,0
4514050,21:28:00,21:28:00,10160,52,,,,13292.71,
4514050,21:31:16,21:31:16,162,53,,,,14334.22,0
4514050,21:31:51,21:31:51,163,54,,,,14522.34,0
4514050,21:32:36,21:32:36,164,55,,,,14759.38,0
4514050,21:33:16,21:33:16,165,56,,,,14951.14,0
4514050,21:34:04,21:34:04,166,57,,,,15163.22,0
4514050,21:34:33,21:34:33,167,58,,,,15297.16,0
4514050,21:35:51,21:35:51,168,59,,,,15644.47,0
4514050,21:36:26,21:36:26,169,60,,,,15846.16,0
4514050,21:37:08,21:37:08,170,61,,,,16046.65,0
4514050,21:38:08,21:38:08,4983,62,,,,16401.84,0
4514050,21:39:10,21:39:10,4984,63,,,,16647.81,0
4514050,21:40:00,21:40:00,4985,64,,,,16829.44,0
4514050,21:40:48,21:40:48,4986,65,,,,17054.34,0
4514050,21:42:00,21:42:00,4987,66,,,,17280.4,0
4514050,21:43:02,21:43:02,4988,67,,,,17474.08,0
4514050,21:44:00,21:44:00,3344,68,,1,,17803.07,
4514060,20:48:00,20:48:00,10708,1,,,1,0,
4514060,20:49:15,20:49:15,2592,2,,,,402.53,0
4514060,20:50:11,20:50:11,2593,3,,,,625.04,0
4514060,20:52:00,20:52:00,10042,4,,,,952.62,
4514060,20:52:46,20:52:46,10234,5,,,,1113.95,0
4514060,20:53:58,20:53:58,2596,6,,,,1497.08,0
4514060,20:54:27,20:54:27,2597,7,,,,1620.88,0
4514060,20:55:07,20:55:07,9092,8,,,,1757.97,0
4514060,20:55:48,20:55:48,4421,9,,,,1925.08,0
4514060,20:56:28,20:56:28,4422,10,,,,2097.79,0
4514060,20:57:37,20:57:37,10771,11,,,,2490.28,0
4514060,20:58:16,20:58:16,630,12,,,,2727.29,0
4514060,20:59:08,20:59:08,631,13,,,,2932.12,0
4514060,21:00:00,21:00:00,632,14,,,,3183.16,
4514060,21:00:57,21:00:57,633,15,,,,3481.85,0
4514060,21:01:49,21:01:49,634,16,,,,3724.7,0
4514060,21:02:25,21:02:25,635,17,,,,3931.13,0
4514060,21:03:18,21:03:18,636,18,,,,4188.05,0
4514060,21:04:03,21:04:03,637,19,,,,4398.98,0
4514060,21:04:27,21:04:27,638,20,,,,4529.38,0
4514060,21:05:36,21:05:36,639,21,,,,4918.55,0
4514060,21:06:14,21:06:14,640,22,,,,5104.37,0
4514060,21:07:00,21:07:00,10747,23,,,,5365.7,
4514060,21:07:50,21:07:50,642,24,,,,5677.39,0
4514060,21:08:37,21:08:37,643,25,,,,6005.78,0
4514060,21:09:16,21:09:16,644,26,,,,6240.2,0
4514060,21:09:52,21:09:52,645,27,,,,6475.84,0
4514060,21:10:21,21:10:21,8413,28,,,,6658.28,0
4514060,21:11:00,21:11:00,647,29,,,,6844.93,
4514060,21:11:45,21:11:45,648,30,,,,7187.23,0
4514060,21:12:22,21:12:22,649,31,,,,7469.73,0
4514060,21:12:48,21:12:48,650,32,,,,7683,0
4514060,21:14:15,21:14:15,9607,33,,,,8209.73,0
4514060,21:15:30,21:15:30,4978,34,,,,8658.34,0
4514060,21:16:04,21:16:04,4979,35,,,,8919.83,0
4514060,21:16:44,21:16:44,4980,36,,,,9251.69,0
4514060,21:17:08,21:17:08,4981,37,,,,9439.98,0
4514060,21:17:36,21:17:36,4982,38,,,,9630.93,0
4514060,21:18:15,21:18:15,2428,39,,,,9916.08,0
4514060,21:18:45,21:18:45,2429,40,,,,10137.57,0
4514060,21:19:13,21:19:13,2430,41,,,,10404.48,0
4514060,21:19:48,21:19:48,2431,42,,,,10656.38,0
4514060,21:20:03,21:20:03,2432,43,,,,10769.11,0
4514060,21:20:26,21:20:26,9934,44,,,,10932.4,0
4514060,21:21:00,21:21:00,2129,45,,,,11114.28,
4514060,21:21:40,21:21:40,2130,46,,,,11330.22,0
4514060,21:22:29,21:22:29,2131,47,,,,11590.11,0
4514060,21:23:22,21:23:22,2132,48,,,,11820.07,0
4514060,21:23:45,21:23:45,2133,49,,,,11947.53,0
4514060,21:24:18,21:24:18,2134,50,,,,12121.11,0
4514060,21:24:36,21:24:36,160,51,,,,12195.04,0
4514060,21:28:00,21:28:00,10160,52,,,,13292.71,
4514060,21:31:16,21:31:16,162,53,,,,14334.22,0
4514060,21:31:51,21:31:51,163,54,,,,14522.34,0
4514060,21:32:36,21:32:36,164,55,,,,14759.38,0
4514060,21:33:16,21:33:16,165,56,,,,14951.14,0
4514060,21:34:04,21:34:04,166,57,,,,15163.22,0
4514060,21:34:33,21:34:33,167,58,,,,15297.16,0
4514060,21:35:51,21:35:51,168,59,,,,15644.47,0
4514060,21:36:26,21:36:26,169,60,,,,15846.16,0
4514060,21:37:08,21:37:08,170,61,,,,16046.65,0
4514060,21:38:08,21:38:08,4983,62,,,,16401.84,0
4514060,21:39:10,21:39:10,4984,63,,,,16647.81,0
4514060,21:40:00,21:40:00,4985,64,,,,16829.44,0
4514060,21:40:48,21:40:48,4986,65,,,,17054.34,0
4514060,21:42:00,21:42:00,4987,66,,,,17280.4,0
4514060,21:43:02,21:43:02,4988,67,,,,17474.08,0
4514060,21:44:00,21:44:00,3344,68,,1,,17803.07,
4640080,14:53:00,14:53:00,10708,1,,,1,0,
4640080,14:54:53,14:54:53,2592,2,,,,402.53,0
4640080,14:56:16,14:56:16,2593,3,,,,625.04,0
4640080,14:59:00,14:59:00,10042,4,,,,952.62,
4640080,14:59:58,14:59:58,10234,5,,,,1113.95,0
4640080,15:01:27,15:01:27,2596,6,,,,1497.08,0
4640080,15:02:04,15:02:04,2597,7,,,,1620.88,0
4640080,15:02:53,15:02:53,9092,8,,,,1757.97,0
4640080,15:03:46,15:03:46,4421,9,,,,1925.08,0
4640080,15:04:35,15:04:35,4422,10,,,,2097.79,0
4640080,15:06:01,15:06:01,10771,11,,,,2490.28,0
4640080,15:06:50,15:06:50,630,12,,,,2727.29,0
4640080,15:07:55,15:07:55,631,13,,,,2932.12,0
4640080,15:09:00,15:09:00,632,14,,,,3183.16,
4640080,15:09:57,15:09:57,633,15,,,,3481.85,0
4640080,15:10:49,15:10:49,634,16,,,,3724.7,0
4640080,15:11:25,15:11:25,635,17,,,,3931.13,0
4640080,15:12:18,15:12:18,636,18,,,,4188.05,0
4640080,15:13:03,15:13:03,637,19,,,,4398.98,0
4640080,15:13:27,15:13:27,638,20,,,,4529.38,0
4640080,15:14:36,15:14:36,639,21,,,,4918.55,0
4640080,15:15:14,15:15:14,640,22,,,,5104.37,0
4640080,15:16:00,15:16:00,10747,23,,,,5365.7,
4640080,15:16:38,15:16:38,642,24,,,,5677.39,0
4640080,15:17:13,15:17:13,643,25,,,,6005.78,0
4640080,15:17:42,15:17:42,644,26,,,,6240.2,0
4640080,15:18:09,15:18:09,645,27,,,,6475.84,0
4640080,15:18:31,15:18:31,8413,28,,,,6658.28,0
4640080,15:19:00,15:19:00,647,29,,,,6844.93,
4640080,15:19:54,15:19:54,648,30,,,,7187.23,0
4640080,15:20:38,15:20:38,649,31,,,,7469.73,0
4640080,15:21:10,15:21:10,650,32,,,,7683,0
4640080,15:22:54,15:22:54,9607,33,,,,8209.73,0
4640080,15:24:24,15:24:24,4978,34,,,,8658.34,0
4640080,15:25:04,15:25:04,4979,35,,,,8919.83,0
4640080,15:25:53,15:25:53,4980,36,,,,9251.69,0
4640080,15:26:22,15:26:22,4981,37,,,,9439.98,0
4640080,15:26:55,15:26:55,4982,38,,,,9630.93,0
4640080,15:27:42,15:27:42,2428,39,,,,9916.08,0
4640080,15:28:18,15:28:18,2429,40,,,,10137.57,0
4640080,15:28:51,15:28:51,2430,41,,,,10404.48,0
4640080,15:29:34,15:29:34,2431,42,,,,10656.38,0
4640080,15:29:52,15:29:52,2432,43,,,,10769.11,0
4640080,15:30:19,15:30:19,9934,44,,,,10932.4,0
4640080,15:31:00,15:31:00,2129,45,,,,11114.28,
4640080,15:31:40,15:31:40,2130,46,,,,11330.22,0
4640080,15:32:29,15:32:29,2131,47,,,,11590.11,0
4640080,15:33:22,15:33:22,2132,48,,,,11820.07,0
4640080,15:33:45,15:33:45,2133,49,,,,11947.53,0
4640080,15:34:18,15:34:18,2134,50,,,,12121.11,0
4640080,15:34:36,15:34:36,160,51,,,,12195.04,0
4640080,15:38:00,15:38:00,10160,52,,,,13292.71,
4640080,15:41:16,15:41:16,162,53,,,,14334.22,0
4640080,15:41:51,15:41:51,163,54,,,,14522.34,0
4640080,15:42:36,15:42:36,164,55,,,,14759.38,0
4640080,15:43:16,15:43:16,165,56,,,,14951.14,0
4640080,15:44:04,15:44:04,166,57,,,,15163.22,0
4640080,15:44:33,15:44:33,167,58,,,,15297.16,0
4640080,15:45:51,15:45:51,168,59,,,,15644.47,0
4640080,15:46:26,15:46:26,169,60,,,,15846.16,0
4640080,15:47:08,15:47:08,170,61,,,,16046.65,0
4640080,15:48:08,15:48:08,4983,62,,,,16401.84,0
4640080,15:49:10,15:49:10,4984,63,,,,16647.81,0
4640080,15:50:00,15:50:00,4985,64,,,,16829.44,0
4640080,15:50:48,15:50:48,4986,65,,,,17054.34,0
4640080,15:52:00,15:52:00,4987,66,,,,17280.4,0
4640080,15:53:02,15:53:02,4988,67,,,,17474.08,0
4640080,15:54:00,15:54:00,3344,68,,1,,17803.07,
4640100,14:53:00,14:53:00,10708,1,,,1,0,
4640100,14:54:53,14:54:53,2592,2,,,,402.53,0
4640100,14:56:16,14:56:16,2593,3,,,,625.04,0
4640100,14:59:00,14:59:00,10042,4,,,,952.62,
4640100,14:59:58,14:59:58,10234,5,,,,1113.95,0
4640100,15:01:27,15:01:27,2596,6,,,,1497.08,0
4640100,15:02:04,15:02:04,2597,7,,,,1620.88,0
4640100,15:02:53,15:02:53,9092,8,,,,1757.97,0
4640100,15:03:46,15:03:46,4421,9,,,,1925.08,0
4640100,15:04:35,15:04:35,4422,10,,,,2097.79,0
4640100,15:06:01,15:06:01,10771,11,,,,2490.28,0
4640100,15:06:50,15:06:50,630,12,,,,2727.29,0
4640100,15:07:55,15:07:55,631,13,,,,2932.12,0
4640100,15:09:00,15:09:00,632,14,,,,3183.16,
4640100,15:09:57,15:09:57,633,15,,,,3481.85,0
4640100,15:10:49,15:10:49,634,16,,,,3724.7,0
4640100,15:11:25,15:11:25,635,17,,,,3931.13,0
4640100,15:12:18,15:12:18,636,18,,,,4188.05,0
4640100,15:13:03,15:13:03,637,19,,,,4398.98,0
4640100,15:13:27,15:13:27,638,20,,,,4529.38,0
4640100,15:14:36,15:14:36,639,21,,,,4918.55,0
4640100,15:15:14,15:15:14,640,22,,,,5104.37,0
4640100,15:16:00,15:16:00,10747,23,,,,5365.7,
4640100,15:16:38,15:16:38,642,24,,,,5677.39,0
4640100,15:17:13,15:17:13,643,25,,,,6005.78,0
4640100,15:17:42,15:17:42,644,26,,,,6240.2,0
4640100,15:18:09,15:18:09,645,27,,,,6475.84,0
4640100,15:18:31,15:18:31,8413,28,,,,6658.28,0
4640100,15:19:00,15:19:00,647,29,,,,6844.93,
4640100,15:19:54,15:19:54,648,30,,,,7187.23,0
4640100,15:20:38,15:20:38,649,31,,,,7469.73,0
4640100,15:21:10,15:21:10,650,32,,,,7683,0
4640100,15:22:54,15:22:54,9607,33,,,,8209.73,0
4640100,15:24:24,15:24:24,4978,34,,,,8658.34,0
4640100,15:25:04,15:25:04,4979,35,,,,8919.83,0
4640100,15:25:53,15:25:53,4980,36,,,,9251.69,0
4640100,15:26:22,15:26:22,4981,37,,,,9439.98,0
4640100,15:26:55,15:26:55,4982,38,,,,9630.93,0
4640100,15:27:42,15:27:42,2428,39,,,,9916.08,0
4640100,15:28:18,15:28:18,2429,40,,,,10137.57,0
4640100,15:28:51,15:28:51,2430,41,,,,10404.48,0
4640100,15:29:34,15:29:34,2431,42,,,,10656.38,0
4640100,15:29:52,15:29:52,2432,43,,,,10769.11,0
4640100,15:30:19,15:30:19,9934,44,,,,10932.4,0
4640100,15:31:00,15:31:00,2129,45,,,,11114.28,
4640100,15:31:40,15:31:40,2130,46,,,,11330.22,0
4640100,15:32:29,15:32:29,2131,47,,,,11590.11,0
4640100,15:33:22,15:33:22,2132,48,,,,11820.07,0
4640100,15:33:45,15:33:45,2133,49,,,,11947.53,0
4640100,15:34:18,15:34:18,2134,50,,,,12121.11,0
4640100,15:34:36,15:34:36,160,51,,,,12195.04,0
4640100,15:38:00,15:38:00,10160,52,,,,13292.71,
4640100,15:41:16,15:41:16,162,53,,,,14334.22,0
4640100,15:41:51,15:41:51,163,54,,,,14522.34,0
4640100,15:42:36,15:42:36,164,55,,,,14759.38,0
4640100,15:43:16,15:43:16,165,56,,,,14951.14,0
4640100,15:44:04,15:44:04,166,57,,,,15163.22,0
4640100,15:44:33,15:44:33,167,58,,,,15297.16,0
4640100,15:45:51,15:45:51,168,59,,,,15644.47,0
4640100,15:46:26,15:46:26,169,60,,,,15846.16,0
4640100,15:47:08,15:47:08,170,61,,,,16046.65,0
4640100,15:48:08,15:48:08,4983,62,,,,16401.84,0
4640100,15:49:10,15:49:10,4984,63,,,,16647.81,0
4640100,15:50:00,15:50:00,4985,64,,,,16829.44,0
4640100,15:50:48,15:50:48,4986,65,,,,17054.34,0
4640100,15:52:00,15:52:00,4987,66,,,,17280.4,0
4640100,15:53:02,15:53:02,4988,67,,,,17474.08,0
4640100,15:54:00,15:54:00,3344,68,,1,,17803.07,
4640110,14:53:00,14:53:00,10708,1,,,1,0,
4640110,14:54:53,14:54:53,2592,2,,,,402.53,0
4640110,14:56:16,14:56:16,2593,3,,,,625.04,0
4640110,14:59:00,14:59:00,10042,4,,,,952.62,
4640110,14:59:58,14:59:58,10234,5,,,,1113.95,0
4640110,15:01:27,15:01:27,2596,6,,,,1497.08,0
4640110,15:02:04,15:02:04,2597,7,,,,1620.88,0
4640110,15:02:53,15:02:53,9092,8,,,,1757.97,0
4640110,15:03:46,15:03:46,4421,9,,,,1925.08,0
4640110,15:04:35,15:04:35,4422,10,,,,2097.79,0
4640110,15:06:01,15:06:01,10771,11,,,,2490.28,0
4640110,15:06:50,15:06:50,630,12,,,,2727.29,0
4640110,15:07:55,15:07:55,631,13,,,,2932.12,0
4640110,15:09:00,15:09:00,632,14,,,,3183.16,
4640110,15:09:57,15:09:57,633,15,,,,3481.85,0
4640110,15:10:49,15:10:49,634,16,,,,3724.7,0
4640110,15:11:25,15:11:25,635,17,,,,3931.13,0
4640110,15:12:18,15:12:18,636,18,,,,4188.05,0
4640110,15:13:03,15:13:03,637,19,,,,4398.98,0
4640110,15:13:27,15:13:27,638,20,,,,4529.38,0
4640110,15:14:36,15:14:36,639,21,,,,4918.55,0
4640110,15:15:14,15:15:14,640,22,,,,5104.37,0
4640110,15:16:00,15:16:00,10747,23,,,,5365.7,
4640110,15:16:38,15:16:38,642,24,,,,5677.39,0
4640110,15:17:13,15:17:13,643,25,,,,6005.78,0
4640110,15:17:42,15:17:42,644,26,,,,6240.2,0
4640110,15:18:09,15:18:09,645,27,,,,6475.84,0
4640110,15:18:31,15:18:31,8413,28,,,,6658.28,0
4640110,15:19:00,15:19:00,647,29,,,,6844.93,
4640110,15:19:54,15:19:54,648,30,,,,7187.23,0
4640110,15:20:38,15:20:38,649,31,,,,7469.73,0
4640110,15:21:10,15:21:10,650,32,,,,7683,0
4640110,15:22:54,15:22:54,9607,33,,,,8209.73,0
4640110,15:24:24,15:24:24,4978,34,,,,8658.34,0
4640110,15:25:04,15:25:04,4979,35,,,,8919.83,0
4640110,15:25:53,15:25:53,4980,36,,,,9251.69,0
4640110,15:26:22,15:26:22,4981,37,,,,9439.98,0
4640110,15:26:55,15:26:55,4982,38,,,,9630.93,0
4640110,15:27:42,15:27:42,2428,39,,,,9916.08,0
4640110,15:28:18,15:28:18,2429,40,,,,10137.57,0
4640110,15:28:51,15:28:51,2430,41,,,,10404.48,0
4640110,15:29:34,15:29:34,2431,42,,,,10656.38,0
4640110,15:29:52,15:29:52,2432,43,,,,10769.11,0
4640110,15:30:19,15:30:19,9934,44,,,,10932.4,0
4640110,15:31:00,15:31:00,2129,45,,,,11114.28,
4640110,15:31:40,15:31:40,2130,46,,,,11330.22,0
4640110,15:32:29,15:32:29,2131,47,,,,11590.11,0
4640110,15:33:22,15:33:22,2132,48,,,,11820.07,0
4640110,15:33:45,15:33:45,2133,49,,,,11947.53,0
4640110,15:34:18,15:34:18,2134,50,,,,12121.11,0
4640110,15:34:36,15:34:36,160,51,,,,12195.04,0
4640110,15:38:00,15:38:00,10160,52,,,,13292.71,
4640110,15:41:16,15:41:16,162,53,,,,14334.22,0
4640110,15:41:51,15:41:51,163,54,,,,14522.34,0
4640110,15:42:36,15:42:36,164,55,,,,14759.38,0
4640110,15:43:16,15:43:16,165,56,,,,14951.14,0
4640110,15:44:04,15:44:04,166,57,,,,15163.22,0
4640110,15:44:33,15:44:33,167,58,,,,15297.16,0
4640110,15:45:51,15:45:51,168,59,,,,15644.47,0
4640110,15:46:26,15:46:26,169,60,,,,15846.16,0
4640110,15:47:08,15:47:08,170,61,,,,16046.65,0
4640110,15:48:08,15:48:08,4983,62,,,,16401.84,0
4640110,15:49:10,15:49:10,4984,63,,,,16647.81,0
4640110,15:50:00,15:50:00,4985,64,,,,16829.44,0
4640110,15:50:48,15:50:48,4986,65,,,,17054.34,0
4640110,15:52:00,15:52:00,4987,66,,,,17280.4,0
4640110,15:53:02,15:53:02,4988,67,,,,17474.08,0
4640110,15:54:00,15:54:00,3344,68,,1,,17803.07,
4696020,06:35:00,06:35:00,10708,1,,,1,0,
4696020,06:36:15,06:36:15,2592,2,,,,402.53,0
4696020,06:37:11,06:37:11,2593,3,,,,625.04,0
4696020,06:39:00,06:39:00,10042,4,,,,952.62,
4696020,06:39:52,06:39:52,10234,5,,,,1113.95,0
4696020,06:41:12,06:41:12,2596,6,,,,1497.08,0
4696020,06:41:46,06:41:46,2597,7,,,,1620.88,0
4696020,06:42:30,06:42:30,9092,8,,,,1757.97,0
4696020,06:43:17,06:43:17,4421,9,,,,1925.08,0
4696020,06:44:01,06:44:01,4422,10,,,,2097.79,0
4696020,06:45:19,06:45:19,10771,11,,,,2490.28,0
4696020,06:46:03,06:46:03,630,12,,,,2727.29,0
4696020,06:47:01,06:47:01,631,13,,,,2932.12,0
4696020,06:48:00,06:48:00,632,14,,,,3183.16,
4696020,06:48:57,06:48:57,633,15,,,,3481.85,0
4696020,06:49:49,06:49:49,634,16,,,,3724.7,0
4696020,06:50:25,06:50:25,635,17,,,,3931.13,0
4696020,06:51:18,06:51:18,636,18,,,,4188.05,0
4696020,06:52:03,06:52:03,637,19,,,,4398.98,0
4696020,06:52:27,06:52:27,638,20,,,,4529.38,0
4696020,06:53:36,06:53:36,639,21,,,,4918.55,0
4696020,06:54:14,06:54:14,640,22,,,,5104.37,0
4696020,06:55:00,06:55:00,10747,23,,,,5365.7,
4696020,06:56:03,06:56:03,642,24,,,,5677.39,0
4696020,06:57:02,06:57:02,643,25,,,,6005.78,0
4696020,06:57:50,06:57:50,644,26,,,,6240.2,0
4696020,06:58:36,06:58:36,645,27,,,,6475.84,0
4696020,06:59:11,06:59:11,8413,28,,,,6658.28,0
4696020,07:00:00,07:00:00,647,29,,,,6844.93,
4696020,07:00:58,07:00:58,648,30,,,,7187.23,0
4696020,07:01:47,07:01:47,649,31,,,,7469.73,0
4696020,07:02:20,07:02:20,650,32,,,,7683,0
4696020,07:04:14,07:04:14,9607,33,,,,8209.73,0
4696020,07:05:51,07:05:51,4978,34,,,,8658.34,0
4696020,07:06:35,07:06:35,4979,35,,,,8919.83,0
4696020,07:07:27,07:07:27,4980,36,,,,9251.69,0
4696020,07:07:59,07:07:59,4981,37,,,,9439.98,0
4696020,07:08:35,07:08:35,4982,38,,,,9630.93,0
4696020,07:09:25,07:09:25,2428,39,,,,9916.08,0
4696020,07:10:05,07:10:05,2429,40,,,,10137.57,0
4696020,07:10:41,07:10:41,2430,41,,,,10404.48,0
4696020,07:11:27,07:11:27,2431,42,,,,10656.38,0
4696020,07:11:46,07:11:46,2432,43,,,,10769.11,0
4696020,07:12:15,07:12:15,9934,44,,,,10932.4,0
4696020,07:13:00,07:13:00,2129,45,,,,11114.28,
4696020,07:13:40,07:13:40,2130,46,,,,11330.22,0
4696020,07:14:29,07:14:29,2131,47,,,,11590.11,0
4696020,07:15:22,07:15:22,2132,48,,,,11820.07,0
4696020,07:15:45,07:15:45,2133,49,,,,11947.53,0
4696020,07:16:18,07:16:18,2134,50,,,,12121.11,0
4696020,07:16:36,07:16:36,160,51,,,,12195.04,0
4696020,07:20:00,07:20:00,10160,52,,,,13292.71,
4696020,07:24:06,07:24:06,162,53,,,,14334.22,0
4696020,07:24:49,07:24:49,163,54,,,,14522.34,0
4696020,07:25:45,07:25:45,164,55,,,,14759.38,0
4696020,07:26:35,07:26:35,165,56,,,,14951.14,0
4696020,07:27:35,07:27:35,166,57,,,,15163.22,0
4696020,07:28:12,07:28:12,167,58,,,,15297.16,0
4696020,07:29:49,07:29:49,168,59,,,,15644.47,0
4696020,07:30:32,07:30:32,169,60,,,,15846.16,0
4696020,07:31:25,07:31:25,170,61,,,,16046.65,0
4696020,07:32:40,07:32:40,4983,62,,,,16401.84,0
4696020,07:33:58,07:33:58,4984,63,,,,16647.81,0
4696020,07:35:00,07:35:00,4985,64,,,,16829.44,0
4696020,07:36:00,07:36:00,4986,65,,,,17054.34,0
4696020,07:37:30,07:37:30,4987,66,,,,17280.4,0
4696020,07:38:48,07:38:48,4988,67,,,,17474.08,0
4696020,07:40:00,07:40:00,3344,68,,1,,17803.07,
4696030,06:35:00,06:35:00,10708,1,,,1,0,
4696030,06:36:15,06:36:15,2592,2,,,,402.53,0
4696030,06:37:11,06:37:11,2593,3,,,,625.04,0
4696030,06:39:00,06:39:00,10042,4,,,,952.62,
4696030,06:39:52,06:39:52,10234,5,,,,1113.95,0
4696030,06:41:12,06:41:12,2596,6,,,,1497.08,0
4696030,06:41:46,06:41:46,2597,7,,,,1620.88,0
4696030,06:42:30,06:42:30,9092,8,,,,1757.97,0
4696030,06:43:17,06:43:17,4421,9,,,,1925.08,0
4696030,06:44:01,06:44:01,4422,10,,,,2097.79,0
4696030,06:45:19,06:45:19,10771,11,,,,2490.28,0
4696030,06:46:03,06:46:03,630,12,,,,2727.29,0
4696030,06:47:01,06:47:01,631,13,,,,2932.12,0
4696030,06:48:00,06:48:00,632,14,,,,3183.16,
4696030,06:48:57,06:48:57,633,15,,,,3481.85,0
4696030,06:49:49,06:49:49,634,16,,,,3724.7,0
4696030,06:50:25,06:50:25,635,17,,,,3931.13,0
4696030,06:51:18,06:51:18,636,18,,,,4188.05,0
4696030,06:52:03,06:52:03,637,19,,,,4398.98,0
4696030,06:52:27,06:52:27,638,20,,,,4529.38,0
4696030,06:53:36,06:53:36,639,21,,,,4918.55,0
4696030,06:54:14,06:54:14,640,22,,,,5104.37,0
4696030,06:55:00,06:55:00,10747,23,,,,5365.7,
4696030,06:56:03,06:56:03,642,24,,,,5677.39,0
4696030,06:57:02,06:57:02,643,25,,,,6005.78,0
4696030,06:57:50,06:57:50,644,26,,,,6240.2,0
4696030,06:58:36,06:58:36,645,27,,,,6475.84,0
4696030,06:59:11,06:59:11,8413,28,,,,6658.28,0
4696030,07:00:00,07:00:00,647,29,,,,6844.93,
4696030,07:00:58,07:00:58,648,30,,,,7187.23,0
4696030,07:01:47,07:01:47,649,31,,,,7469.73,0
4696030,07:02:20,07:02:20,650,32,,,,7683,0
4696030,07:04:14,07:04:14,9607,33,,,,8209.73,0
4696030,07:05:51,07:05:51,4978,34,,,,8658.34,0
4696030,07:06:35,07:06:35,4979,35,,,,8919.83,0
4696030,07:07:27,07:07:27,4980,36,,,,9251.69,0
4696030,07:07:59,07:07:59,4981,37,,,,9439.98,0
4696030,07:08:35,07:08:35,4982,38,,,,9630.93,0
4696030,07:09:25,07:09:25,2428,39,,,,9916.08,0
4696030,07:10:05,07:10:05,2429,40,,,,10137.57,0
4696030,07:10:41,07:10:41,2430,41,,,,10404.48,0
4696030,07:11:27,07:11:27,2431,42,,,,10656.38,0
4696030,07:11:46,07:11:46,2432,43,,,,10769.11,0
4696030,07:12:15,07:12:15,9934,44,,,,10932.4,0
4696030,07:13:00,07:13:00,2129,45,,,,11114.28,
4696030,07:13:40,07:13:40,2130,46,,,,11330.22,0
4696030,07:14:29,07:14:29,2131,47,,,,11590.11,0
4696030,07:15:22,07:15:22,2132,48,,,,11820.07,0
4696030,07:15:45,07:15:45,2133,49,,,,11947.53,0
4696030,07:16:18,07:16:18,2134,50,,,,12121.11,0
4696030,07:16:36,07:16:36,160,51,,,,12195.04,0
4696030,07:20:00,07:20:00,10160,52,,,,13292.71,
4696030,07:24:06,07:24:06,162,53,,,,14334.22,0
4696030,07:24:49,07:24:49,163,54,,,,14522.34,0
4696030,07:25:45,07:25:45,164,55,,,,14759.38,0
4696030,07:26:35,07:26:35,165,56,,,,14951.14,0
4696030,07:27:35,07:27:35,166,57,,,,15163.22,0
4696030,07:28:12,07:28:12,167,58,,,,15297.16,0
4696030,07:29:49,07:29:49,168,59,,,,15644.47,0
4696030,07:30:32,07:30:32,169,60,,,,15846.16,0
4696030,07:31:25,07:31:25,170,61,,,,16046.65,0
4696030,07:32:40,07:32:40,4983,62,,,,16401.84,0
4696030,07:33:58,07:33:58,4984,63,,,,16647.81,0
4696030,07:35:00,07:35:00,4985,64,,,,16829.44,0
4696030,07:36:00,07:36:00,4986,65,,,,17054.34,0
4696030,07:37:30,07:37:30,4987,66,,,,17280.4,0
4696030,07:38:48,07:38:48,4988,67,,,,17474.08,0
4696030,07:40:00,07:40:00,3344,68,,1,,17803.07,
4696040,06:35:00,06:35:00,10708,1,,,1,0,
4696040,06:36:15,06:36:15,2592,2,,,,402.53,0
4696040,06:37:11,06:37:11,2593,3,,,,625.04,0
4696040,06:39:00,06:39:00,10042,4,,,,952.62,
4696040,06:39:52,06:39:52,10234,5,,,,1113.95,0
4696040,06:41:12,06:41:12,2596,6,,,,1497.08,0
4696040,06:41:46,06:41:46,2597,7,,,,1620.88,0
4696040,06:42:30,06:42:30,9092,8,,,,1757.97,0
4696040,06:43:17,06:43:17,4421,9,,,,1925.08,0
4696040,06:44:01,06:44:01,4422,10,,,,2097.79,0
4696040,06:45:19,06:45:19,10771,11,,,,2490.28,0
4696040,06:46:03,06:46:03,630,12,,,,2727.29,0
4696040,06:47:01,06:47:01,631,13,,,,2932.12,0
4696040,06:48:00,06:48:00,632,14,,,,3183.16,
4696040,06:48:57,06:48:57,633,15,,,,3481.85,0
4696040,06:49:49,06:49:49,634,16,,,,3724.7,0
4696040,06:50:25,06:50:25,635,17,,,,3931.13,0
4696040,06:51:18,06:51:18,636,18,,,,4188.05,0
4696040,06:52:03,06:52:03,637,19,,,,4398.98,0
4696040,06:52:27,06:52:27,638,20,,,,4529.38,0
4696040,06:53:36,06:53:36,639,21,,,,4918.55,0
4696040,06:54:14,06:54:14,640,22,,,,5104.37,0
4696040,06:55:00,06:55:00,10747,23,,,,5365.7,
4696040,06:56:03,06:56:03,642,24,,,,5677.39,0
4696040,06:57:02,06:57:02,643,25,,,,6005.78,0
4696040,06:57:50,06:57:50,644,26,,,,6240.2,0
4696040,06:58:36,06:58:36,645,27,,,,6475.84,0
4696040,06:59:11,06:59:11,8413,28,,,,6658.28,0
4696040,07:00:00,07:00:00,647,29,,,,6844.93,
4696040,07:00:58,07:00:58,648,30,,,,7187.23,0
4696040,07:01:47,07:01:47,649,31,,,,7469.73,0
4696040,07:02:20,07:02:20,650,32,,,,7683,0
4696040,07:04:14,07:04:14,9607,33,,,,8209.73,0
4696040,07:05:51,07:05:51,4978,34,,,,8658.34,0
4696040,07:06:35,07:06:35,4979,35,,,,8919.83,0
4696040,07:07:27,07:07:27,4980,36,,,,9251.69,0
4696040,07:07:59,07:07:59,4981,37,,,,9439.98,0
4696040,07:08:35,07:08:35,4982,38,,,,9630.93,0
4696040,07:09:25,07:09:25,2428,39,,,,9916.08,0
4696040,07:10:05,07:10:05,2429,40,,,,10137.57,0
4696040,07:10:41,07:10:41,2430,41,,,,10404.48,0
4696040,07:11:27,07:11:27,2431,42,,,,10656.38,0
4696040,07:11:46,07:11:46,2432,43,,,,10769.11,0
4696040,07:12:15,07:12:15,9934,44,,,,10932.4,0
4696040,07:13:00,07:13:00,2129,45,,,,11114.28,
4696040,07:13:40,07:13:40,2130,46,,,,11330.22,0
4696040,07:14:29,07:14:29,2131,47,,,,11590.11,0
4696040,07:15:22,07:15:22,2132,48,,,,11820.07,0
4696040,07:15:45,07:15:45,2133,49,,,,11947.53,0
4696040,07:16:18,07:16:18,2134,50,,,,12121.11,0
4696040,07:16:36,07:16:36,160,51,,,,12195.04,0
4696040,07:20:00,07:20:00,10160,52,,,,13292.71,
4696040,07:24:06,07:24:06,162,53,,,,14334.22,0
4696040,07:24:49,07:24:49,163,54,,,,14522.34,0
4696040,07:25:45,07:25:45,164,55,,,,14759.38,0
4696040,07:26:35,07:26:35,165,56,,,,14951.14,0
4696040,07:27:35,07:27:35,166,57,,,,15163.22,0
4696040,07:28:12,07:28:12,167,58,,,,15297.16,0
4696040,07:29:49,07:29:49,168,59,,,,15644.47,0
4696040,07:30:32,07:30:32,169,60,,,,15846.16,0
4696040,07:31:25,07:31:25,170,61,,,,16046.65,0
4696040,07:32:40,07:32:40,4983,62,,,,16401.84,0
4696040,07:33:58,07:33:58,4984,63,,,,16647.81,0
4696040,07:35:00,07:35:00,4985,64,,,,16829.44,0
4696040,07:36:00,07:36:00,4986,65,,,,17054.34,0
4696040,07:37:30,07:37:30,4987,66,,,,17280.4,0
4696040,07:38:48,07:38:48,4988,67,,,,17474.08,0
4696040,07:40:00,07:40:00,3344,68,,1,,17803.07,
4696050,06:35:00,06:35:00,10708,1,,,1,0,
4696050,06:36:15,06:36:15,2592,2,,,,402.53,0
4696050,06:37:11,06:37:11,2593,3,,,,625.04,0
4696050,06:39:00,06:39:00,10042,4,,,,952.62,
4696050,06:39:52,06:39:52,10234,5,,,,1113.95,0
4696050,06:41:12,06:41:12,2596,6,,,,1497.08,0
4696050,06:41:46,06:41:46,2597,7,,,,1620.88,0
4696050,06:42:30,06:42:30,9092,8,,,,1757.97,0
4696050,06:43:17,06:43:17,4421,9,,,,1925.08,0
4696050,06:44:01,06:44:01,4422,10,,,,2097.79,0
4696050,06:45:19,06:45:19,10771,11,,,,2490.28,0
4696050,06:46:03,06:46:03,630,12,,,,2727.29,0
4696050,06:47:01,06:47:01,631,13,,,,2932.12,0
4696050,06:48:00,06:48:00,632,14,,,,3183.16,
4696050,06:48:57,06:48:57,633,15,,,,3481.85,0
4696050,06:49:49,06:49:49,634,16,,,,3724.7,0
4696050,06:50:25,06:50:25,635,17,,,,3931.13,0
4696050,06:51:18,06:51:18,636,18,,,,4188.05,0
4696050,06:52:03,06:52:03,637,19,,,,4398.98,0
4696050,06:52:27,06:52:27,638,20,,,,4529.38,0
4696050,06:53:36,06:53:36,639,21,,,,4918.55,0
4696050,06:54:14,06:54:14,640,22,,,,5104.37,0
4696050,06:55:00,06:55:00,10747,23,,,,5365.7,
4696050,06:56:03,06:56:03,642,24,,,,5677.39,0
4696050,06:57:02,06:57:02,643,25,,,,6005.78,0
4696050,06:57:50,06:57:50,644,26,,,,6240.2,0
4696050,06:58:36,06:58:36,645,27,,,,6475.84,0
4696050,06:59:11,06:59:11,8413,28,,,,6658.28,0
4696050,07:00:00,07:00:00,647,29,,,,6844.93,
4696050,07:00:58,07:00:58,648,30,,,,7187.23,0
4696050,07:01:47,07:01:47,649,31,,,,7469.73,0
4696050,07:02:20,07:02:20,650,32,,,,7683,0
4696050,07:04:14,07:04:14,9607,33,,,,8209.73,0
4696050,07:05:51,07:05:51,4978,34,,,,8658.34,0
4696050,07:06:35,07:06:35,4979,35,,,,8919.83,0
4696050,07:07:27,07:07:27,4980,36,,,,9251.69,0
4696050,07:07:59,07:07:59,4981,37,,,,9439.98,0
4696050,07:08:35,07:08:35,4982,38,,,,9630.93,0
4696050,07:09:25,07:09:25,2428,39,,,,9916.08,0
4696050,07:10:05,07:10:05,2429,40,,,,10137.57,0
4696050,07:10:41,07:10:41,2430,41,,,,10404.48,0
4696050,07:11:27,07:11:27,2431,42,,,,10656.38,0
4696050,07:11:46,07:11:46,2432,43,,,,10769.11,0
4696050,07:12:15,07:12:15,9934,44,,,,10932.4,0
4696050,07:13:00,07:13:00,2129,45,,,,11114.28,
4696050,07:13:40,07:13:40,2130,46,,,,11330.22,0
4696050,07:14:29,07:14:29,2131,47,,,,11590.11,0
4696050,07:15:22,07:15:22,2132,48,,,,11820.07,0
4696050,07:15:45,07:15:45,2133,49,,,,11947.53,0
4696050,07:16:18,07:16:18,2134,50,,,,12121.11,0
4696050,07:16:36,07:16:36,160,51,,,,12195.04,0
4696050,07:20:00,07:20:00,10160,52,,,,13292.71,
4696050,07:24:06,07:24:06,162,53,,,,14334.22,0
4696050,07:24:49,07:24:49,163,54,,,,14522.34,0
4696050,07:25:45,07:25:45,164,55,,,,14759.38,0
4696050,07:26:35,07:26:35,165,56,,,,14951.14,0
4696050,07:27:35,07:27:35,166,57,,,,15163.22,0
4696050,07:28:12,07:28:12,167,58,,,,15297.16,0
4696050,07:29:49,07:29:49,168,59,,,,15644.47,0
4696050,07:30:32,07:30:32,169,60,,,,15846.16,0
4696050,07:31:25,07:31:25,170,61,,,,16046.65,0
4696050,07:32:40,07:32:40,4983,62,,,,16401.84,0
4696050,07:33:58,07:33:58,4984,63,,,,16647.81,0
4696050,07:35:00,07:35:00,4985,64,,,,16829.44,0
4696050,07:36:00,07:36:00,4986,65,,,,17054.34,0
4696050,07:37:30,07:37:30,4987,66,,,,17280.4,0
4696050,07:38:48,07:38:48,4988,67,,,,17474.08,0
4696050,07:40:00,07:40:00,3344,68,,1,,17803.07,
4696060,06:35:00,06:35:00,10708,1,,,1,0,
4696060,06:36:15,06:36:15,2592,2,,,,402.53,0
4696060,06:37:11,06:37:11,2593,3,,,,625.04,0
4696060,06:39:00,06:39:00,10042,4,,,,952.62,
4696060,06:39:52,06:39:52,10234,5,,,,1113.95,0
4696060,06:41:12,06:41:12,2596,6,,,,1497.08,0
4696060,06:41:46,06:41:46,2597,7,,,,1620.88,0
4696060,06:42:30,06:42:30,9092,8,,,,1757.97,0
4696060,06:43:17,06:43:17,4421,9,,,,1925.08,0
4696060,06:44:01,06:44:01,4422,10,,,,2097.79,0
4696060,06:45:19,06:45:19,10771,11,,,,2490.28,0
4696060,06:46:03,06:46:03,630,12,,,,2727.29,0
4696060,06:47:01,06:47:01,631,13,,,,2932.12,0
4696060,06:48:00,06:48:00,632,14,,,,3183.16,
4696060,06:48:57,06:48:57,633,15,,,,3481.85,0
4696060,06:49:49,06:49:49,634,16,,,,3724.7,0
4696060,06:50:25,06:50:25,635,17,,,,3931.13,0
4696060,06:51:18,06:51:18,636,18,,,,4188.05,0
4696060,06:52:03,06:52:03,637,19,,,,4398.98,0
4696060,06:52:27,06:52:27,638,20,,,,4529.38,0
4696060,06:53:36,06:53:36,639,21,,,,4918.55,0
4696060,06:54:14,06:54:14,640,22,,,,5104.37,0
4696060,06:55:00,06:55:00,10747,23,,,,5365.7,
4696060,06:56:03,06:56:03,642,24,,,,5677.39,0
4696060,06:57:02,06:57:02,643,25,,,,6005.78,0
4696060,06:57:50,06:57:50,644,26,,,,6240.2,0
4696060,06:58:36,06:58:36,645,27,,,,6475.84,0
4696060,06:59:11,06:59:11,8413,28,,,,6658.28,0
4696060,07:00:00,07:00:00,647,29,,,,6844.93,
4696060,07:00:58,07:00:58,648,30,,,,7187.23,0
4696060,07:01:47,07:01:47,649,31,,,,7469.73,0
4696060,07:02:20,07:02:20,650,32,,,,7683,0
4696060,07:04:14,07:04:14,9607,33,,,,8209.73,0
4696060,07:05:51,07:05:51,4978,34,,,,8658.34,0
4696060,07:06:35,07:06:35,4979,35,,,,8919.83,0
4696060,07:07:27,07:07:27,4980,36,,,,9251.69,0
4696060,07:07:59,07:07:59,4981,37,,,,9439.98,0
4696060,07:08:35,07:08:35,4982,38,,,,9630.93,0
4696060,07:09:25,07:09:25,2428,39,,,,9916.08,0
4696060,07:10:05,07:10:05,2429,40,,,,10137.57,0
4696060,07:10:41,07:10:41,2430,41,,,,10404.48,0
4696060,07:11:27,07:11:27,2431,42,,,,10656.38,0
4696060,07:11:46,07:11:46,2432,43,,,,10769.11,0
4696060,07:12:15,07:12:15,9934,44,,,,10932.4,0
4696060,07:13:00,07:13:00,2129,45,,,,11114.28,
4696060,07:13:40,07:13:40,2130,46,,,,11330.22,0
4696060,07:14:29,07:14:29,2131,47,,,,11590.11,0
4696060,07:15:22,07:15:22,2132,48,,,,11820.07,0
4696060,07:15:45,07:15:45,2133,49,,,,11947.53,0
4696060,07:16:18,07:16:18,2134,50,,,,12121.11,0
4696060,07:16:36,07:16:36,160,51,,,,12195.04,0
4696060,07:20:00,07:20:00,10160,52,,,,13292.71,
4696060,07:24:06,07:24:06,162,53,,,,14334.22,0
4696060,07:24:49,07:24:49,163,54,,,,14522.34,0
4696060,07:25:45,07:25:45,164,55,,,,14759.38,0
4696060,07:26:35,07:26:35,165,56,,,,14951.14,0
4696060,07:27:35,07:27:35,166,57,,,,15163.22,0
4696060,07:28:12,07:28:12,167,58,,,,15297.16,0
4696060,07:29:49,07:29:49,168,59,,,,15644.47,0
4696060,07:30:32,07:30:32,169,60,,,,15846.16,0
4696060,07:31:25,07:31:25,170,61,,,,16046.65,0
4696060,07:32:40,07:32:40,4983,62,,,,16401.84,0
4696060,07:33:58,07:33:58,4984,63,,,,16647.81,0
4696060,07:35:00,07:35:00,4985,64,,,,16829.44,0
4696060,07:36:00,07:36:00,4986,65,,,,17054.34,0
4696060,07:37:30,07:37:30,4987,66,,,,17280.4,0
4696060,07:38:48,07:38:48,4988,67,,,,17474.08,0
4696060,07:40:00,07:40:00,3344,68,,1,,17803.07,
4826080,13:38:00,13:38:00,10708,1,,,1,0,
4826080,13:39:53,13:39:53,2592,2,,,,402.53,0
4826080,13:41:16,13:41:16,2593,3,,,,625.04,0
4826080,13:44:00,13:44:00,10042,4,,,,952.62,
4826080,13:44:58,13:44:58,10234,5,,,,1113.95,0
4826080,13:46:27,13:46:27,2596,6,,,,1497.08,0
4826080,13:47:04,13:47:04,2597,7,,,,1620.88,0
4826080,13:47:53,13:47:53,9092,8,,,,1757.97,0
4826080,13:48:46,13:48:46,4421,9,,,,1925.08,0
4826080,13:49:35,13:49:35,4422,10,,,,2097.79,0
4826080,13:51:01,13:51:01,10771,11,,,,2490.28,0
4826080,13:51:50,13:51:50,630,12,,,,2727.29,0
4826080,13:52:55,13:52:55,631,13,,,,2932.12,0
4826080,13:54:00,13:54:00,632,14,,,,3183.16,
4826080,13:54:57,13:54:57,633,15,,,,3481.85,0
4826080,13:55:49,13:55:49,634,16,,,,3724.7,0
4826080,13:56:25,13:56:25,635,17,,,,3931.13,0
4826080,13:57:18,13:57:18,636,18,,,,4188.05,0
4826080,13:58:03,13:58:03,637,19,,,,4398.98,0
4826080,13:58:27,13:58:27,638,20,,,,4529.38,0
4826080,13:59:36,13:59:36,639,21,,,,4918.55,0
4826080,14:00:14,14:00:14,640,22,,,,5104.37,0
4826080,14:01:00,14:01:00,10747,23,,,,5365.7,
4826080,14:01:38,14:01:38,642,24,,,,5677.39,0
4826080,14:02:13,14:02:13,643,25,,,,6005.78,0
4826080,14:02:42,14:02:42,644,26,,,,6240.2,0
4826080,14:03:09,14:03:09,645,27,,,,6475.84,0
4826080,14:03:31,14:03:31,8413,28,,,,6658.28,0
4826080,14:04:00,14:04:00,647,29,,,,6844.93,
4826080,14:04:54,14:04:54,648,30,,,,7187.23,0
4826080,14:05:38,14:05:38,649,31,,,,7469.73,0
4826080,14:06:10,14:06:10,650,32,,,,7683,0
4826080,14:07:54,14:07:54,9607,33,,,,8209.73,0
4826080,14:09:24,14:09:24,4978,34,,,,8658.34,0
4826080,14:10:04,14:10:04,4979,35,,,,8919.83,0
4826080,14:10:53,14:10:53,4980,36,,,,9251.69,0
4826080,14:11:22,14:11:22,4981,37,,,,9439.98,0
4826080,14:11:55,14:11:55,4982,38,,,,9630.93,0
4826080,14:12:42,14:12:42,2428,39,,,,9916.08,0
4826080,14:13:18,14:13:18,2429,40,,,,10137.57,0
4826080,14:13:51,14:13:51,2430,41,,,,10404.48,0
4826080,14:14:34,14:14:34,2431,42,,,,10656.38,0
4826080,14:14:52,14:14:52,2432,43,,,,10769.11,0
4826080,14:15:19,14:15:19,9934,44,,,,10932.4,0
4826080,14:16:00,14:16:00,2129,45,,,,11114.28,
4826080,14:16:40,14:16:40,2130,46,,,,11330.22,0
4826080,14:17:29,14:17:29,2131,47,,,,11590.11,0
4826080,14:18:22,14:18:22,2132,48,,,,11820.07,0
4826080,14:18:45,14:18:45,2133,49,,,,11947.53,0
4826080,14:19:18,14:19:18,2134,50,,,,12121.11,0
4826080,14:19:36,14:19:36,160,51,,,,12195.04,0
4826080,14:23:00,14:23:00,10160,52,,,,13292.71,
4826080,14:26:16,14:26:16,162,53,,,,14334.22,0
4826080,14:26:51,14:26:51,163,54,,,,14522.34,0
4826080,14:27:36,14:27:36,164,55,,,,14759.38,0
4826080,14:28:16,14:28:16,165,56,,,,14951.14,0
4826080,14:29:04,14:29:04,166,57,,,,15163.22,0
4826080,14:29:33,14:29:33,167,58,,,,15297.16,0
4826080,14:30:51,14:30:51,168,59,,,,15644.47,0
4826080,14:31:26,14:31:26,169,60,,,,15846.16,0
4826080,14:32:08,14:32:08,170,61,,,,16046.65,0
4826080,14:33:08,14:33:08,4983,62,,,,16401.84,0
4826080,14:34:10,14:34:10,4984,63,,,,16647.81,0
4826080,14:35:00,14:35:00,4985,64,,,,16829.44,0
4826080,14:35:48,14:35:48,4986,65,,,,17054.34,0
4826080,14:37:00,14:37:00,4987,66,,,,17280.4,0
4826080,14:38:02,14:38:02,4988,67,,,,17474.08,0
4826080,14:39:00,14:39:00,3344,68,,1,,17803.07,
4826100,13:38:00,13:38:00,10708,1,,,1,0,
4826100,13:39:53,13:39:53,2592,2,,,,402.53,0
4826100,13:41:16,13:41:16,2593,3,,,,625.04,0
4826100,13:44:00,13:44:00,10042,4,,,,952.62,
4826100,13:44:58,13:44:58,10234,5,,,,1113.95,0
4826100,13:46:27,13:46:27,2596,6,,,,1497.08,0
4826100,13:47:04,13:47:04,2597,7,,,,1620.88,0
4826100,13:47:53,13:47:53,9092,8,,,,1757.97,0
4826100,13:48:46,13:48:46,4421,9,,,,1925.08,0
4826100,13:49:35,13:49:35,4422,10,,,,2097.79,0
4826100,13:51:01,13:51:01,10771,11,,,,2490.28,0
4826100,13:51:50,13:51:50,630,12,,,,2727.29,0
4826100,13:52:55,13:52:55,631,13,,,,2932.12,0
4826100,13:54:00,13:54:00,632,14,,,,3183.16,
4826100,13:54:57,13:54:57,633,15,,,,3481.85,0
4826100,13:55:49,13:55:49,634,16,,,,3724.7,0
4826100,13:56:25,13:56:25,635,17,,,,3931.13,0
4826100,13:57:18,13:57:18,636,18,,,,4188.05,0
4826100,13:58:03,13:58:03,637,19,,,,4398.98,0
4826100,13:58:27,13:58:27,638,20,,,,4529.38,0
4826100,13:59:36,13:59:36,639,21,,,,4918.55,0
4826100,14:00:14,14:00:14,640,22,,,,5104.37,0
4826100,14:01:00,14:01:00,10747,23,,,,5365.7,
4826100,14:01:38,14:01:38,642,24,,,,5677.39,0
4826100,14:02:13,14:02:13,643,25,,,,6005.78,0
4826100,14:02:42,14:02:42,644,26,,,,6240.2,0
4826100,14:03:09,14:03:09,645,27,,,,6475.84,0
4826100,14:03:31,14:03:31,8413,28,,,,6658.28,0
4826100,14:04:00,14:04:00,647,29,,,,6844.93,
4826100,14:04:54,14:04:54,648,30,,,,7187.23,0
4826100,14:05:38,14:05:38,649,31,,,,7469.73,0
4826100,14:06:10,14:06:10,650,32,,,,7683,0
4826100,14:07:54,14:07:54,9607,33,,,,8209.73,0
4826100,14:09:24,14:09:24,4978,34,,,,8658.34,0
4826100,14:10:04,14:10:04,4979,35,,,,8919.83,0
4826100,14:10:53,14:10:53,4980,36,,,,9251.69,0
4826100,14:11:22,14:11:22,4981,37,,,,9439.98,0
4826100,14:11:55,14:11:55,4982,38,,,,9630.93,0
4826100,14:12:42,14:12:42,2428,39,,,,9916.08,0
4826100,14:13:18,14:13:18,2429,40,,,,10137.57,0
4826100,14:13:51,14:13:51,2430,41,,,,10404.48,0
4826100,14:14:34,14:14:34,2431,42,,,,10656.38,0
4826100,14:14:52,14:14:52,2432,43,,,,10769.11,0
4826100,14:15:19,14:15:19,9934,44,,,,10932.4,0
4826100,14:16:00,14:16:00,2129,45,,,,11114.28,
4826100,14:16:40,14:16:40,2130,46,,,,11330.22,0
4826100,14:17:29,14:17:29,2131,47,,,,11590.11,0
4826100,14:18:22,14:18:22,2132,48,,,,11820.07,0
4826100,14:18:45,14:18:45,2133,49,,,,11947.53,0
4826100,14:19:18,14:19:18,2134,50,,,,12121.11,0
4826100,14:19:36,14:19:36,160,51,,,,12195.04,0
4826100,14:23:00,14:23:00,10160,52,,,,13292.71,
4826100,14:26:16,14:26:16,162,53,,,,14334.22,0
4826100,14:26:51,14:26:51,163,54,,,,14522.34,0
4826100,14:27:36,14:27:36,164,55,,,,14759.38,0
4826100,14:28:16,14:28:16,165,56,,,,14951.14,0
4826100,14:29:04,14:29:04,166,57,,,,15163.22,0
4826100,14:29:33,14:29:33,167,58,,,,15297.16,0
4826100,14:30:51,14:30:51,168,59,,,,15644.47,0
4826100,14:31:26,14:31:26,169,60,,,,15846.16,0
4826100,14:32:08,14:32:08,170,61,,,,16046.65,0
4826100,14:33:08,14:33:08,4983,62,,,,16401.84,0
4826100,14:34:10,14:34:10,4984,63,,,,16647.81,0
4826100,14:35:00,14:35:00,4985,64,,,,16829.44,0
4826100,14:35:48,14:35:48,4986,65,,,,17054.34,0
4826100,14:37:00,14:37:00,4987,66,,,,17280.4,0
4826100,14:38:02,14:38:02,4988,67,,,,17474.08,0
4826100,14:39:00,14:39:00,3344,68,,1,,17803.07,
4826110,13:38:00,13:38:00,10708,1,,,1,0,
4826110,13:39:53,13:39:53,2592,2,,,,402.53,0
4826110,13:41:16,13:41:16,2593,3,,,,625.04,0
4826110,13:44:00,13:44:00,10042,4,,,,952.62,
4826110,13:44:58,13:44:58,10234,5,,,,1113.95,0
4826110,13:46:27,13:46:27,2596,6,,,,1497.08,0
4826110,13:47:04,13:47:04,2597,7,,,,1620.88,0
4826110,13:47:53,13:47:53,9092,8,,,,1757.97,0
4826110,13:48:46,13:48:46,4421,9,,,,1925.08,0
4826110,13:49:35,13:49:35,4422,10,,,,2097.79,0
4826110,13:51:01,13:51:01,10771,11,,,,2490.28,0
4826110,13:51:50,13:51:50,630,12,,,,2727.29,0
4826110,13:52:55,13:52:55,631,13,,,,2932.12,0
4826110,13:54:00,13:54:00,632,14,,,,3183.16,
4826110,13:54:57,13:54:57,633,15,,,,3481.85,0
4826110,13:55:49,13:55:49,634,16,,,,3724.7,0
4826110,13:56:25,13:56:25,635,17,,,,3931.13,0
4826110,13:57:18,13:57:18,636,18,,,,4188.05,0
4826110,13:58:03,13:58:03,637,19,,,,4398.98,0
4826110,13:58:27,13:58:27,638,20,,,,4529.38,0
4826110,13:59:36,13:59:36,639,21,,,,4918.55,0
4826110,14:00:14,14:00:14,640,22,,,,5104.37,0
4826110,14:01:00,14:01:00,10747,23,,,,5365.7,
4826110,14:01:38,14:01:38,642,24,,,,5677.39,0
4826110,14:02:13,14:02:13,643,25,,,,6005.78,0
4826110,14:02:42,14:02:42,644,26,,,,6240.2,0
4826110,14:03:09,14:03:09,645,27,,,,6475.84,0
4826110,14:03:31,14:03:31,8413,28,,,,6658.28,0
4826110,14:04:00,14:04:00,647,29,,,,6844.93,
4826110,14:04:54,14:04:54,648,30,,,,7187.23,0
4826110,14:05:38,14:05:38,649,31,,,,7469.73,0
4826110,14:06:10,14:06:10,650,32,,,,7683,0
4826110,14:07:54,14:07:54,9607,33,,,,8209.73,0
4826110,14:09:24,14:09:24,4978,34,,,,8658.34,0
4826110,14:10:04,14:10:04,4979,35,,,,8919.83,0
4826110,14:10:53,14:10:53,4980,36,,,,9251.69,0
4826110,14:11:22,14:11:22,4981,37,,,,9439.98,0
4826110,14:11:55,14:11:55,4982,38,,,,9630.93,0
4826110,14:12:42,14:12:42,2428,39,,,,9916.08,0
4826110,14:13:18,14:13:18,2429,40,,,,10137.57,0
4826110,14:13:51,14:13:51,2430,41,,,,10404.48,0
4826110,14:14:34,14:14:34,2431,42,,,,10656.38,0
4826110,14:14:52,14:14:52,2432,43,,,,10769.11,0
4826110,14:15:19,14:15:19,9934,44,,,,10932.4,0
4826110,14:16:00,14:16:00,2129,45,,,,11114.28,
4826110,14:16:40,14:16:40,2130,46,,,,11330.22,0
4826110,14:17:29,14:17:29,2131,47,,,,11590.11,0
4826110,14:18:22,14:18:22,2132,48,,,,11820.07,0
4826110,14:18:45,14:18:45,2133,49,,,,11947.53,0
4826110,14:19:18,14:19:18,2134,50,,,,12121.11,0
4826110,14:19:36,14:19:36,160,51,,,,12195.04,0
4826110,14:23:00,14:23:00,10160,52,,,,13292.71,
4826110,14:26:16,14:26:16,162,53,,,,14334.22,0
4826110,14:26:51,14:26:51,163,54,,,,14522.34,0
4826110,14:27:36,14:27:36,164,55,,,,14759.38,0
4826110,14:28:16,14:28:16,165,56,,,,14951.14,0
4826110,14:29:04,14:29:04,166,57,,,,15163.22,0
4826110,14:29:33,14:29:33,167,58,,,,15297.16,0
4826110,14:30:51,14:30:51,168,59,,,,15644.47,0
4826110,14:31:26,14:31:26,169,60,,,,15846.16,0
4826110,14:32:08,14:32:08,170,61,,,,16046.65,0
4826110,14:33:08,14:33:08,4983,62,,,,16401.84,0
4826110,14:34:10,14:34:10,4984,63,,,,16647.81,0
4826110,14:35:00,14:35:00,4985,64,,,,16829.44,0
4826110,14:35:48,14:35:48,4986,65,,,,17054.34,0
4826110,14:37:00,14:37:00,4987,66,,,,17280.4,0
4826110,14:38:02,14:38:02,4988,67,,,,17474.08,0
4826110,14:39:00,14:39:00,3344,68,,1,,17803.07,
4831070,17:46:00,17:46:00,10708,1,,,1,0,
4831070,17:47:34,17:47:34,2592,2,,,,402.53,0
4831070,17:48:43,17:48:43,2593,3,,,,625.04,0
4831070,17:51:00,17:51:00,10042,4,,,,952.62,
4831070,17:51:58,17:51:58,10234,5,,,,1113.95,0
4831070,17:53:27,17:53:27,2596,6,,,,1497.08,0
4831070,17:54:04,17:54:04,2597,7,,,,1620.88,0
4831070,17:54:53,17:54:53,9092,8,,,,1757.97,0
4831070,17:55:46,17:55:46,4421,9,,,,1925.08,0
4831070,17:56:35,17:56:35,4422,10,,,,2097.79,0
4831070,17:58:01,17:58:01,10771,11,,,,2490.28,0
4831070,17:58:50,17:58:50,630,12,,,,2727.29,0
4831070,17:59:55,17:59:55,631,13,,,,2932.12,0
4831070,18:01:00,18:01:00,632,14,,,,3183.16,
4831070,18:01:49,18:01:49,633,15,,,,3481.85,0
4831070,18:02:34,18:02:34,634,16,,,,3724.7,0
4831070,18:03:04,18:03:04,635,17,,,,3931.13,0
4831070,18:03:49,18:03:49,636,18,,,,4188.05,0
4831070,18:04:28,18:04:28,637,19,,,,4398.98,0
4831070,18:04:49,18:04:49,638,20,,,,4529.38,0
4831070,18:05:48,18:05:48,639,21,,,,4918.55,0
4831070,18:06:21,18:06:21,640,22,,,,5104.37,0
4831070,18:07:00,18:07:00,10747,23,,,,5365.7,
4831070,18:07:38,18:07:38,642,24,,,,5677.39,0
4831070,18:08:13,18:08:13,643,25,,,,6005.78,0
4831070,18:08:42,18:08:42,644,26,,,,6240.2,0
4831070,18:09:09,18:09:09,645,27,,,,6475.84,0
4831070,18:09:31,18:09:31,8413,28,,,,6658.28,0
4831070,18:10:00,18:10:00,647,29,,,,6844.93,
4831070,18:10:45,18:10:45,648,30,,,,7187.23,0
4831070,18:11:22,18:11:22,649,31,,,,7469.73,0
4831070,18:11:48,18:11:48,650,32,,,,7683,0
4831070,18:13:15,18:13:15,9607,33,,,,8209.73,0
4831070,18:14:30,18:14:30,4978,34,,,,8658.34,0
4831070,18:15:04,18:15:04,4979,35,,,,8919.83,0
4831070,18:15:44,18:15:44,4980,36,,,,9251.69,0
4831070,18:16:08,18:16:08,4981,37,,,,9439.98,0
4831070,18:16:36,18:16:36,4982,38,,,,9630.93,0
4831070,18:17:15,18:17:15,2428,39,,,,9916.08,0
4831070,18:17:45,18:17:45,2429,40,,,,10137.57,0
4831070,18:18:13,18:18:13,2430,41,,,,10404.48,0
4831070,18:18:48,18:18:48,2431,42,,,,10656.38,0
4831070,18:19:03,18:19:03,2432,43,,,,10769.11,0
4831070,18:19:26,18:19:26,9934,44,,,,10932.4,0
4831070,18:20:00,18:20:00,2129,45,,,,11114.28,
4831070,18:20:34,18:20:34,2130,46,,,,11330.22,0
4831070,18:21:16,18:21:16,2131,47,,,,11590.11,0
4831070,18:22:02,18:22:02,2132,48,,,,11820.07,0
4831070,18:22:21,18:22:21,2133,49,,,,11947.53,0
4831070,18:22:50,18:22:50,2134,50,,,,12121.11,0
4831070,18:23:05,18:23:05,160,51,,,,12195.04,0
4831070,18:26:00,18:26:00,10160,52,,,,13292.71,
4831070,18:29:04,18:29:04,162,53,,,,14334.22,0
4831070,18:29:37,18:29:37,163,54,,,,14522.34,0
4831070,18:30:19,18:30:19,164,55,,,,14759.38,0
4831070,18:30:56,18:30:56,165,56,,,,14951.14,0
4831070,18:31:41,18:31:41,166,57,,,,15163.22,0
4831070,18:32:09,18:32:09,167,58,,,,15297.16,0
4831070,18:33:21,18:33:21,168,59,,,,15644.47,0
4831070,18:33:54,18:33:54,169,60,,,,15846.16,0
4831070,18:34:34,18:34:34,170,61,,,,16046.65,0
4831070,18:35:30,18:35:30,4983,62,,,,16401.84,0
4831070,18:36:28,18:36:28,4984,63,,,,16647.81,0
4831070,18:37:15,18:37:15,4985,64,,,,16829.44,0
4831070,18:38:00,18:38:00,4986,65,,,,17054.34,0
4831070,18:39:07,18:39:07,4987,66,,,,17280.4,0
4831070,18:40:06,18:40:06,4988,67,,,,17474.08,0
4831070,18:41:00,18:41:00,3344,68,,1,,17803.07,
4893090,16:30:00,16:30:00,10708,1,,,1,0,
4893090,16:31:53,16:31:53,2592,2,,,,402.53,0
4893090,16:33:16,16:33:16,2593,3,,,,625.04,0
4893090,16:36:00,16:36:00,10042,4,,,,952.62,
4893090,16:36:58,16:36:58,10234,5,,,,1113.95,0
4893090,16:38:27,16:38:27,2596,6,,,,1497.08,0
4893090,16:39:04,16:39:04,2597,7,,,,1620.88,0
4893090,16:39:53,16:39:53,9092,8,,,,1757.97,0
4893090,16:40:46,16:40:46,4421,9,,,,1925.08,0
4893090,16:41:35,16:41:35,4422,10,,,,2097.79,0
4893090,16:43:01,16:43:01,10771,11,,,,2490.28,0
4893090,16:43:50,16:43:50,630,12,,,,2727.29,0
4893090,16:44:55,16:44:55,631,13,,,,2932.12,0
4893090,16:46:00,16:46:00,632,14,,,,3183.16,
4893090,16:46:57,16:46:57,633,15,,,,3481.85,0
4893090,16:47:49,16:47:49,634,16,,,,3724.7,0
4893090,16:48:25,16:48:25,635,17,,,,3931.13,0
4893090,16:49:18,16:49:18,636,18,,,,4188.05,0
4893090,16:50:03,16:50:03,637,19,,,,4398.98,0
4893090,16:50:27,16:50:27,638,20,,,,4529.38,0
4893090,16:51:36,16:51:36,639,21,,,,4918.55,0
4893090,16:52:14,16:52:14,640,22,,,,5104.37,0
4893090,16:53:00,16:53:00,10747,23,,,,5365.7,
4893090,16:53:38,16:53:38,642,24,,,,5677.39,0
4893090,16:54:13,16:54:13,643,25,,,,6005.78,0
4893090,16:54:42,16:54:42,644,26,,,,6240.2,0
4893090,16:55:09,16:55:09,645,27,,,,6475.84,0
4893090,16:55:31,16:55:31,8413,28,,,,6658.28,0
4893090,16:56:00,16:56:00,647,29,,,,6844.93,
4893090,16:56:49,16:56:49,648,30,,,,7187.23,0
4893090,16:57:30,16:57:30,649,31,,,,7469.73,0
4893090,16:57:59,16:57:59,650,32,,,,7683,0
4893090,16:59:35,16:59:35,9607,33,,,,8209.73,0
4893090,17:00:57,17:00:57,4978,34,,,,8658.34,0
4893090,17:01:34,17:01:34,4979,35,,,,8919.83,0
4893090,17:02:18,17:02:18,4980,36,,,,9251.69,0
4893090,17:02:45,17:02:45,4981,37,,,,9439.98,0
4893090,17:03:15,17:03:15,4982,38,,,,9630.93,0
4893090,17:03:58,17:03:58,2428,39,,,,9916.08,0
4893090,17:04:32,17:04:32,2429,40,,,,10137.57,0
4893090,17:05:02,17:05:02,2430,41,,,,10404.48,0
4893090,17:05:41,17:05:41,2431,42,,,,10656.38,0
4893090,17:05:57,17:05:57,2432,43,,,,10769.11,0
4893090,17:06:22,17:06:22,9934,44,,,,10932.4,0
4893090,17:07:00,17:07:00,2129,45,,,,11114.28,
4893090,17:07:40,17:07:40,2130,46,,,,11330.22,0
4893090,17:08:29,17:08:29,2131,47,,,,11590.11,0
4893090,17:09:22,17:09:22,2132,48,,,,11820.07,0
4893090,17:09:45,17:09:45,2133,49,,,,11947.53,0
4893090,17:10:18,17:10:18,2134,50,,,,12121.11,0
4893090,17:10:36,17:10:36,160,51,,,,12195.04,0
4893090,17:14:00,17:14:00,10160,52,,,,13292.71,
4893090,17:17:16,17:17:16,162,53,,,,14334.22,0
4893090,17:17:51,17:17:51,163,54,,,,14522.34,0
4893090,17:18:36,17:18:36,164,55,,,,14759.38,0
4893090,17:19:16,17:19:16,165,56,,,,14951.14,0
4893090,17:20:04,17:20:04,166,57,,,,15163.22,0
4893090,17:20:33,17:20:33,167,58,,,,15297.16,0
4893090,17:21:51,17:21:51,168,59,,,,15644.47,0
4893090,17:22:26,17:22:26,169,60,,,,15846.16,0
4893090,17:23:08,17:23:08,170,61,,,,16046.65,0
4893090,17:24:08,17:24:08,4983,62,,,,16401.84,0
4893090,17:25:10,17:25:10,4984,63,,,,16647.81,0
4893090,17:26:00,17:26:00,4985,64,,,,16829.44,0
4893090,17:26:48,17:26:48,4986,65,,,,17054.34,0
4893090,17:28:00,17:28:00,4987,66,,,,17280.4,0
4893090,17:29:02,17:29:02,4988,67,,,,17474.08,0
4893090,17:30:00,17:30:00,3344,68,,1,,17803.07,
4993020,14:55:00,14:55:00,4540,1,,,1,0,
4993020,14:57:00,14:57:00,639,2,,,,258.59,
4993020,14:57:43,14:57:43,640,3,,,,444.41,0
4993020,14:58:36,14:58:36,10747,4,,,,705.74,0
4993020,14:59:44,14:59:44,642,5,,,,1017.43,0
4993020,15:00:47,15:00:47,643,6,,,,1345.82,0
4993020,15:01:40,15:01:40,644,7,,,,1580.24,0
4993020,15:02:29,15:02:29,645,8,,,,1815.88,0
4993020,15:03:07,15:03:07,8413,9,,,,1998.32,0
4993020,15:04:00,15:04:00,647,10,,,,2184.97,
4993020,15:05:12,15:05:12,648,11,,,,2527.27,0
4993020,15:06:11,15:06:11,649,12,,,,2809.77,0
4993020,15:06:53,15:06:53,650,13,,,,3023.04,0
4993020,15:09:13,15:09:13,9607,14,,,,3549.77,0
4993020,15:11:12,15:11:12,4978,15,,,,3998.38,0
4993020,15:12:06,15:12:06,4979,16,,,,4259.87,0
4993020,15:13:11,15:13:11,4980,17,,,,4591.73,0
4993020,15:13:49,15:13:49,4981,18,,,,4780.02,0
4993020,15:14:33,15:14:33,4982,19,,,,4970.97,0
4993020,15:15:36,15:15:36,2428,20,,,,5256.12,0
4993020,15:16:25,15:16:25,2429,21,,,,5477.61,0
4993020,15:17:09,15:17:09,2430,22,,,,5744.52,0
4993020,15:18:06,15:18:06,2431,23,,,,5996.42,0
4993020,15:18:29,15:18:29,2432,24,,,,6109.15,0
4993020,15:19:05,15:19:05,9934,25,,,,6272.44,0
4993020,15:20:00,15:20:00,2129,26,,,,6454.32,
4993020,15:20:47,15:20:47,2130,27,,,,6670.26,0
4993020,15:21:43,15:21:43,2131,28,,,,6930.15,0
4993020,15:22:45,15:22:45,2132,29,,,,7160.11,0
4993020,15:23:12,15:23:12,2133,30,,,,7287.57,0
4993020,15:23:51,15:23:51,2134,31,,,,7461.15,0
4993020,15:24:14,15:24:14,160,32,,,,7537.31,0
4993020,15:28:00,15:28:00,10160,33,,,,8656.97,
4993020,15:30:36,15:30:36,162,34,,,,9700.39,0
4993020,15:31:11,15:31:11,163,35,,,,9906.64,0
4993020,15:31:51,15:31:51,164,36,,,,10143.68,0
4993020,15:32:26,15:32:26,165,37,,,,10335.44,0
4993020,15:33:08,15:33:08,166,38,,,,10547.52,0
4993020,15:33:35,15:33:35,167,39,,,,10681.46,0
4993020,15:34:43,15:34:43,168,40,,,,11028.77,0
4993020,15:35:14,15:35:14,169,41,,,,11230.46,0
4993020,15:35:51,15:35:51,170,42,,,,11430.95,0
4993020,15:36:44,15:36:44,4983,43,,,,11786.14,0
4993020,15:37:39,15:37:39,4984,44,,,,12032.11,0
4993020,15:38:23,15:38:23,4985,45,,,,12213.74,0
4993020,15:39:05,15:39:05,4986,46,,,,12438.64,0
4993020,15:40:09,15:40:09,4987,47,,,,12664.7,0
4993020,15:41:07,15:41:07,4988,48,,,,12858.92,0
4993020,15:42:00,15:42:00,3344,49,,1,,13195.97,
4993030,14:55:00,14:55:00,4540,1,,,1,0,
4993030,14:57:00,14:57:00,639,2,,,,258.59,
4993030,14:57:43,14:57:43,640,3,,,,444.41,0
4993030,14:58:36,14:58:36,10747,4,,,,705.74,0
4993030,14:59:44,14:59:44,642,5,,,,1017.43,0
4993030,15:00:47,15:00:47,643,6,,,,1345.82,0
4993030,15:01:40,15:01:40,644,7,,,,1580.24,0
4993030,15:02:29,15:02:29,645,8,,,,1815.88,0
4993030,15:03:07,15:03:07,8413,9,,,,1998.32,0
4993030,15:04:00,15:04:00,647,10,,,,2184.97,
4993030,15:05:12,15:05:12,648,11,,,,2527.27,0
4993030,15:06:11,15:06:11,649,12,,,,2809.77,0
4993030,15:06:53,15:06:53,650,13,,,,3023.04,0
4993030,15:09:13,15:09:13,9607,14,,,,3549.77,0
4993030,15:11:12,15:11:12,4978,15,,,,3998.38,0
4993030,15:12:06,15:12:06,4979,16,,,,4259.87,0
4993030,15:13:11,15:13:11,4980,17,,,,4591.73,0
4993030,15:13:49,15:13:49,4981,18,,,,4780.02,0
4993030,15:14:33,15:14:33,4982,19,,,,4970.97,0
4993030,15:15:36,15:15:36,2428,20,,,,5256.12,0
4993030,15:16:25,15:16:25,2429,21,,,,5477.61,0
4993030,15:17:09,15:17:09,2430,22,,,,5744.52,0
4993030,15:18:06,15:18:06,2431,23,,,,5996.42,0
4993030,15:18:29,15:18:29,2432,24,,,,6109.15,0
4993030,15:19:05,15:19:05,9934,25,,,,6272.44,0
4993030,15:20:00,15:20:00,2129,26,,,,6454.32,
4993030,15:20:47,15:20:47,2130,27,,,,6670.26,0
4993030,15:21:43,15:21:43,2131,28,,,,6930.15,0
4993030,15:22:45,15:22:45,2132,29,,,,7160.11,0
4993030,15:23:12,15:23:12,2133,30,,,,7287.57,0
4993030,15:23:51,15:23:51,2134,31,,,,7461.15,0
4993030,15:24:14,15:24:14,160,32,,,,7537.31,0
4993030,15:28:00,15:28:00,10160,33,,,,8656.97,
4993030,15:30:36,15:30:36,162,34,,,,9700.39,0
4993030,15:31:11,15:31:11,163,35,,,,9906.64,0
4993030,15:31:51,15:31:51,164,36,,,,10143.68,0
4993030,15:32:26,15:32:26,165,37,,,,10335.44,0
4993030,15:33:08,15:33:08,166,38,,,,10547.52,0
4993030,15:33:35,15:33:35,167,39,,,,10681.46,0
4993030,15:34:43,15:34:43,168,40,,,,11028.77,0
4993030,15:35:14,15:35:14,169,41,,,,11230.46,0
4993030,15:35:51,15:35:51,170,42,,,,11430.95,0
4993030,15:36:44,15:36:44,4983,43,,,,11786.14,0
4993030,15:37:39,15:37:39,4984,44,,,,12032.11,0
4993030,15:38:23,15:38:23,4985,45,,,,12213.74,0
4993030,15:39:05,15:39:05,4986,46,,,,12438.64,0
4993030,15:40:09,15:40:09,4987,47,,,,12664.7,0
4993030,15:41:07,15:41:07,4988,48,,,,12858.92,0
4993030,15:42:00,15:42:00,3344,49,,1,,13195.97,
4993040,14:55:00,14:55:00,4540,1,,,1,0,
4993040,14:57:00,14:57:00,639,2,,,,258.59,
4993040,14:57:43,14:57:43,640,3,,,,444.41,0
4993040,14:58:36,14:58:36,10747,4,,,,705.74,0
4993040,14:59:44,14:59:44,642,5,,,,1017.43,0
4993040,15:00:47,15:00:47,643,6,,,,1345.82,0
4993040,15:01:40,15:01:40,644,7,,,,1580.24,0
4993040,15:02:29,15:02:29,645,8,,,,1815.88,0
4993040,15:03:07,15:03:07,8413,9,,,,1998.32,0
4993040,15:04:00,15:04:00,647,10,,,,2184.97,
4993040,15:05:12,15:05:12,648,11,,,,2527.27,0
4993040,15:06:11,15:06:11,649,12,,,,2809.77,0
4993040,15:06:53,15:06:53,650,13,,,,3023.04,0
4993040,15:09:13,15:09:13,9607,14,,,,3549.77,0
4993040,15:11:12,15:11:12,4978,15,,,,3998.38,0
4993040,15:12:06,15:12:06,4979,16,,,,4259.87,0
4993040,15:13:11,15:13:11,4980,17,,,,4591.73,0
4993040,15:13:49,15:13:49,4981,18,,,,4780.02,0
4993040,15:14:33,15:14:33,4982,19,,,,4970.97,0
4993040,15:15:36,15:15:36,2428,20,,,,5256.12,0
4993040,15:16:25,15:16:25,2429,21,,,,5477.61,0
4993040,15:17:09,15:17:09,2430,22,,,,5744.52,0
4993040,15:18:06,15:18:06,2431,23,,,,5996.42,0
4993040,15:18:29,15:18:29,2432,24,,,,6109.15,0
4993040,15:19:05,15:19:05,9934,25,,,,6272.44,0
4993040,15:20:00,15:20:00,2129,26,,,,6454.32,
4993040,15:20:47,15:20:47,2130,27,,,,6670.26,0
4993040,15:21:43,15:21:43,2131,28,,,,6930.15,0
4993040,15:22:45,15:22:45,2132,29,,,,7160.11,0
4993040,15:23:12,15:23:12,2133,30,,,,7287.57,0
4993040,15:23:51,15:23:51,2134,31,,,,7461.15,0
4993040,15:24:14,15:24:14,160,32,,,,7537.31,0
4993040,15:28:00,15:28:00,10160,33,,,,8656.97,
4993040,15:30:36,15:30:36,162,34,,,,9700.39,0
4993040,15:31:11,15:31:11,163,35,,,,9906.64,0
4993040,15:31:51,15:31:51,164,36,,,,10143.68,0
4993040,15:32:26,15:32:26,165,37,,,,10335.44,0
4993040,15:33:08,15:33:08,166,38,,,,10547.52,0
4993040,15:33:35,15:33:35,167,39,,,,10681.46,0
4993040,15:34:43,15:34:43,168,40,,,,11028.77,0
4993040,15:35:14,15:35:14,169,41,,,,11230.46,0
4993040,15:35:51,15:35:51,170,42,,,,11430.95,0
4993040,15:36:44,15:36:44,4983,43,,,,11786.14,0
4993040,15:37:39,15:37:39,4984,44,,,,12032.11,0
4993040,15:38:23,15:38:23,4985,45,,,,12213.74,0
4993040,15:39:05,15:39:05,4986,46,,,,12438.64,0
4993040,15:40:09,15:40:09,4987,47,,,,12664.7,0
4993040,15:41:07,15:41:07,4988,48,,,,12858.92,0
4993040,15:42:00,15:42:00,3344,49,,1,,13195.97,
4993050,14:55:00,14:55:00,4540,1,,,1,0,
4993050,14:57:00,14:57:00,639,2,,,,258.59,
4993050,14:57:43,14:57:43,640,3,,,,444.41,0
4993050,14:58:36,14:58:36,10747,4,,,,705.74,0
4993050,14:59:44,14:59:44,642,5,,,,1017.43,0
4993050,15:00:47,15:00:47,643,6,,,,1345.82,0
4993050,15:01:40,15:01:40,644,7,,,,1580.24,0
4993050,15:02:29,15:02:29,645,8,,,,1815.88,0
4993050,15:03:07,15:03:07,8413,9,,,,1998.32,0
4993050,15:04:00,15:04:00,647,10,,,,2184.97,
4993050,15:05:12,15:05:12,648,11,,,,2527.27,0
4993050,15:06:11,15:06:11,649,12,,,,2809.77,0
4993050,15:06:53,15:06:53,650,13,,,,3023.04,0
4993050,15:09:13,15:09:13,9607,14,,,,3549.77,0
4993050,15:11:12,15:11:12,4978,15,,,,3998.38,0
4993050,15:12:06,15:12:06,4979,16,,,,4259.87,0
4993050,15:13:11,15:13:11,4980,17,,,,4591.73,0
4993050,15:13:49,15:13:49,4981,18,,,,4780.02,0
4993050,15:14:33,15:14:33,4982,19,,,,4970.97,0
4993050,15:15:36,15:15:36,2428,20,,,,5256.12,0
4993050,15:16:25,15:16:25,2429,21,,,,5477.61,0
4993050,15:17:09,15:17:09,2430,22,,,,5744.52,0
4993050,15:18:06,15:18:06,2431,23,,,,5996.42,0
4993050,15:18:29,15:18:29,2432,24,,,,6109.15,0
4993050,15:19:05,15:19:05,9934,25,,,,6272.44,0
4993050,15:20:00,15:20:00,2129,26,,,,6454.32,
4993050,15:20:47,15:20:47,2130,27,,,,6670.26,0
4993050,15:21:43,15:21:43,2131,28,,,,6930.15,0
4993050,15:22:45,15:22:45,2132,29,,,,7160.11,0
4993050,15:23:12,15:23:12,2133,30,,,,7287.57,0
4993050,15:23:51,15:23:51,2134,31,,,,7461.15,0
4993050,15:24:14,15:24:14,160,32,,,,7537.31,0
4993050,15:28:00,15:28:00,10160,33,,,,8656.97,
4993050,15:30:36,15:30:36,162,34,,,,9700.39,0
4993050,15:31:11,15:31:11,163,35,,,,9906.64,0
4993050,15:31:51,15:31:51,164,36,,,,10143.68,0
4993050,15:32:26,15:32:26,165,37,,,,10335.44,0
4993050,15:33:08,15:33:08,166,38,,,,10547.52,0
4993050,15:33:35,15:33:35,167,39,,,,10681.46,0
4993050,15:34:43,15:34:43,168,40,,,,11028.77,0
4993050,15:35:14,15:35:14,169,41,,,,11230.46,0
4993050,15:35:51,15:35:51,170,42,,,,11430.95,0
4993050,15:36:44,15:36:44,4983,43,,,,11786.14,0
4993050,15:37:39,15:37:39,4984,44,,,,12032.11,0
4993050,15:38:23,15:38:23,4985,45,,,,12213.74,0
4993050,15:39:05,15:39:05,4986,46,,,,12438.64,0
4993050,15:40:09,15:40:09,4987,47,,,,12664.7,0
4993050,15:41:07,15:41:07,4988,48,,,,12858.92,0
4993050,15:42:00,15:42:00,3344,49,,1,,13195.97,
4993060,14:55:00,14:55:00,4540,1,,,1,0,
4993060,14:57:00,14:57:00,639,2,,,,258.59,
4993060,14:57:43,14:57:43,640,3,,,,444.41,0
4993060,14:58:36,14:58:36,10747,4,,,,705.74,0
4993060,14:59:44,14:59:44,642,5,,,,1017.43,0
4993060,15:00:47,15:00:47,643,6,,,,1345.82,0
4993060,15:01:40,15:01:40,644,7,,,,1580.24,0
4993060,15:02:29,15:02:29,645,8,,,,1815.88,0
4993060,15:03:07,15:03:07,8413,9,,,,1998.32,0
4993060,15:04:00,15:04:00,647,10,,,,2184.97,
4993060,15:05:12,15:05:12,648,11,,,,2527.27,0
4993060,15:06:11,15:06:11,649,12,,,,2809.77,0
4993060,15:06:53,15:06:53,650,13,,,,3023.04,0
4993060,15:09:13,15:09:13,9607,14,,,,3549.77,0
4993060,15:11:12,15:11:12,4978,15,,,,3998.38,0
4993060,15:12:06,15:12:06,4979,16,,,,4259.87,0
4993060,15:13:11,15:13:11,4980,17,,,,4591.73,0
4993060,15:13:49,15:13:49,4981,18,,,,4780.02,0
4993060,15:14:33,15:14:33,4982,19,,,,4970.97,0
4993060,15:15:36,15:15:36,2428,20,,,,5256.12,0
4993060,15:16:25,15:16:25,2429,21,,,,5477.61,0
4993060,15:17:09,15:17:09,2430,22,,,,5744.52,0
4993060,15:18:06,15:18:06,2431,23,,,,5996.42,0
4993060,15:18:29,15:18:29,2432,24,,,,6109.15,0
4993060,15:19:05,15:19:05,9934,25,,,,6272.44,0
4993060,15:20:00,15:20:00,2129,26,,,,6454.32,
4993060,15:20:47,15:20:47,2130,27,,,,6670.26,0
4993060,15:21:43,15:21:43,2131,28,,,,6930.15,0
4993060,15:22:45,15:22:45,2132,29,,,,7160.11,0
4993060,15:23:12,15:23:12,2133,30,,,,7287.57,0
4993060,15:23:51,15:23:51,2134,31,,,,7461.15,0
4993060,15:24:14,15:24:14,160,32,,,,7537.31,0
4993060,15:28:00,15:28:00,10160,33,,,,8656.97,
4993060,15:30:36,15:30:36,162,34,,,,9700.39,0
4993060,15:31:11,15:31:11,163,35,,,,9906.64,0
4993060,15:31:51,15:31:51,164,36,,,,10143.68,0
4993060,15:32:26,15:32:26,165,37,,,,10335.44,0
4993060,15:33:08,15:33:08,166,38,,,,10547.52,0
4993060,15:33:35,15:33:35,167,39,,,,10681.46,0
4993060,15:34:43,15:34:43,168,40,,,,11028.77,0
4993060,15:35:14,15:35:14,169,41,,,,11230.46,0
4993060,15:35:51,15:35:51,170,42,,,,11430.95,0
4993060,15:36:44,15:36:44,4983,43,,,,11786.14,0
4993060,15:37:39,15:37:39,4984,44,,,,12032.11,0
4993060,15:38:23,15:38:23,4985,45,,,,12213.74,0
4993060,15:39:05,15:39:05,4986,46,,,,12438.64,0
4993060,15:40:09,15:40:09,4987,47,,,,12664.7,0
4993060,15:41:07,15:41:07,4988,48,,,,12858.92,0
4993060,15:42:00,15:42:00,3344,49,,1,,13195.97,
5074090,21:56:00,21:56:00,10708,1,,,1,0,
5074090,21:57:34,21:57:34,2592,2,,,,402.53,0
5074090,21:58:43,21:58:43,2593,3,,,,625.04,0
5074090,22:01:00,22:01:00,10042,4,,,,952.62,
5074090,22:01:58,22:01:58,10234,5,,,,1113.95,0
5074090,22:03:27,22:03:27,2596,6,,,,1497.08,0
5074090,22:04:04,22:04:04,2597,7,,,,1620.88,0
5074090,22:04:53,22:04:53,9092,8,,,,1757.97,0
5074090,22:05:46,22:05:46,4421,9,,,,1925.08,0
5074090,22:06:35,22:06:35,4422,10,,,,2097.79,0
5074090,22:08:01,22:08:01,10771,11,,,,2490.28,0
5074090,22:08:50,22:08:50,630,12,,,,2727.29,0
5074090,22:09:55,22:09:55,631,13,,,,2932.12,0
5074090,22:11:00,22:11:00,632,14,,,,3183.16,
5074090,22:11:49,22:11:49,633,15,,,,3481.85,0
5074090,22:12:34,22:12:34,634,16,,,,3724.7,0
5074090,22:13:04,22:13:04,635,17,,,,3931.13,0
5074090,22:13:49,22:13:49,636,18,,,,4188.05,0
5074090,22:14:28,22:14:28,637,19,,,,4398.98,0
5074090,22:14:49,22:14:49,638,20,,,,4529.38,0
5074090,22:15:48,22:15:48,639,21,,,,4918.55,0
5074090,22:16:21,22:16:21,640,22,,,,5104.37,0
5074090,22:17:00,22:17:00,10747,23,,,,5365.7,
5074090,22:17:38,22:17:38,642,24,,,,5677.39,0
5074090,22:18:13,22:18:13,643,25,,,,6005.78,0
5074090,22:18:42,22:18:42,644,26,,,,6240.2,0
5074090,22:19:09,22:19:09,645,27,,,,6475.84,0
5074090,22:19:31,22:19:31,8413,28,,,,6658.28,0
5074090,22:20:00,22:20:00,647,29,,,,6844.93,
5074090,22:20:40,22:20:40,648,30,,,,7187.23,0
5074090,22:21:14,22:21:14,649,31,,,,7469.73,0
5074090,22:21:37,22:21:37,650,32,,,,7683,0
5074090,22:22:56,22:22:56,9607,33,,,,8209.73,0
5074090,22:24:03,22:24:03,4978,34,,,,8658.34,0
5074090,22:24:33,22:24:33,4979,35,,,,8919.83,0
5074090,22:25:10,22:25:10,4980,36,,,,9251.69,0
5074090,22:25:31,22:25:31,4981,37,,,,9439.98,0
5074090,22:25:56,22:25:56,4982,38,,,,9630.93,0
5074090,22:26:31,22:26:31,2428,39,,,,9916.08,0
5074090,22:26:59,22:26:59,2429,40,,,,10137.57,0
5074090,22:27:23,22:27:23,2430,41,,,,10404.48,0
5074090,22:27:55,22:27:55,2431,42,,,,10656.38,0
5074090,22:28:09,22:28:09,2432,43,,,,10769.11,0
5074090,22:28:29,22:28:29,9934,44,,,,10932.4,0
5074090,22:29:00,22:29:00,2129,45,,,,11114.28,
5074090,22:29:34,22:29:34,2130,46,,,,11330.22,0
5074090,22:30:16,22:30:16,2131,47,,,,11590.11,0
5074090,22:31:02,22:31:02,2132,48,,,,11820.07,0
5074090,22:31:21,22:31:21,2133,49,,,,11947.53,0
5074090,22:31:50,22:31:50,2134,50,,,,12121.11,0
5074090,22:32:05,22:32:05,160,51,,,,12195.04,0
5074090,22:35:00,22:35:00,10160,52,,,,13292.71,
5074090,22:37:52,22:37:52,162,53,,,,14334.22,0
5074090,22:38:22,22:38:22,163,54,,,,14522.34,0
5074090,22:39:02,22:39:02,164,55,,,,14759.38,0
5074090,22:39:37,22:39:37,165,56,,,,14951.14,0
5074090,22:40:18,22:40:18,166,57,,,,15163.22,0
5074090,22:40:44,22:40:44,167,58,,,,15297.16,0
5074090,22:41:52,22:41:52,168,59,,,,15644.47,0
5074090,22:42:22,22:42:22,169,60,,,,15846.16,0
5074090,22:43:00,22:43:00,170,61,,,,16046.65,0
5074090,22:43:52,22:43:52,4983,62,,,,16401.84,0
5074090,22:44:46,22:44:46,4984,63,,,,16647.81,0
5074090,22:45:30,22:45:30,4985,64,,,,16829.44,0
5074090,22:46:12,22:46:12,4986,65,,,,17054.34,0
5074090,22:47:15,22:47:15,4987,66,,,,17280.4,0
5074090,22:48:09,22:48:09,4988,67,,,,17474.08,0
5074090,22:49:00,22:49:00,3344,68,,1,,17803.07,
521010,10:10:00,10:10:00,10708,1,,,1,0,
521010,10:11:53,10:11:53,2592,2,,,,402.53,0
521010,10:13:16,10:13:16,2593,3,,,,625.04,0
521010,10:16:00,10:16:00,10042,4,,,,952.62,
521010,10:16:58,10:16:58,10234,5,,,,1113.95,0
521010,10:18:27,10:18:27,2596,6,,,,1497.08,0
521010,10:19:04,10:19:04,2597,7,,,,1620.88,0
521010,10:19:53,10:19:53,9092,8,,,,1757.97,0
521010,10:20:46,10:20:46,4421,9,,,,1925.08,0
521010,10:21:35,10:21:35,4422,10,,,,2097.79,0
521010,10:23:01,10:23:01,10771,11,,,,2490.28,0
521010,10:23:50,10:23:50,630,12,,,,2727.29,0
521010,10:24:55,10:24:55,631,13,,,,2932.12,0
521010,10:26:00,10:26:00,632,14,,,,3183.16,
521010,10:26:57,10:26:57,633,15,,,,3481.85,0
521010,10:27:49,10:27:49,634,16,,,,3724.7,0
521010,10:28:25,10:28:25,635,17,,,,3931.13,0
521010,10:29:18,10:29:18,636,18,,,,4188.05,0
521010,10:30:03,10:30:03,637,19,,,,4398.98,0
521010,10:30:27,10:30:27,638,20,,,,4529.38,0
521010,10:31:36,10:31:36,639,21,,,,4918.55,0
521010,10:32:14,10:32:14,640,22,,,,5104.37,0
521010,10:33:00,10:33:00,10747,23,,,,5365.7,
521010,10:33:38,10:33:38,642,24,,,,5677.39,0
521010,10:34:13,10:34:13,643,25,,,,6005.78,0
521010,10:34:42,10:34:42,644,26,,,,6240.2,0
521010,10:35:09,10:35:09,645,27,,,,6475.84,0
521010,10:35:31,10:35:31,8413,28,,,,6658.28,0
521010,10:36:00,10:36:00,647,29,,,,6844.93,
521010,10:36:54,10:36:54,648,30,,,,7187.23,0
521010,10:37:38,10:37:38,649,31,,,,7469.73,0
521010,10:38:10,10:38:10,650,32,,,,7683,0
521010,10:39:54,10:39:54,9607,33,,,,8209.73,0
521010,10:41:24,10:41:24,4978,34,,,,8658.34,0
521010,10:42:04,10:42:04,4979,35,,,,8919.83,0
521010,10:42:53,10:42:53,4980,36,,,,9251.69,0
521010,10:43:22,10:43:22,4981,37,,,,9439.98,0
521010,10:43:55,10:43:55,4982,38,,,,9630.93,0
521010,10:44:42,10:44:42,2428,39,,,,9916.08,0
521010,10:45:18,10:45:18,2429,40,,,,10137.57,0
521010,10:45:51,10:45:51,2430,41,,,,10404.48,0
521010,10:46:34,10:46:34,2431,42,,,,10656.38,0
521010,10:46:52,10:46:52,2432,43,,,,10769.11,0
521010,10:47:19,10:47:19,9934,44,,,,10932.4,0
521010,10:48:00,10:48:00,2129,45,,,,11114.28,
521010,10:48:40,10:48:40,2130,46,,,,11330.22,0
521010,10:49:29,10:49:29,2131,47,,,,11590.11,0
521010,10:50:22,10:50:22,2132,48,,,,11820.07,0
521010,10:50:45,10:50:45,2133,49,,,,11947.53,0
521010,10:51:18,10:51:18,2134,50,,,,12121.11,0
521010,10:51:36,10:51:36,160,51,,,,12195.04,0
521010,10:55:00,10:55:00,10160,52,,,,13292.71,
521010,10:58:16,10:58:16,162,53,,,,14334.22,0
521010,10:58:51,10:58:51,163,54,,,,14522.34,0
521010,10:59:36,10:59:36,164,55,,,,14759.38,0
521010,11:00:16,11:00:16,165,56,,,,14951.14,0
521010,11:01:04,11:01:04,166,57,,,,15163.22,0
521010,11:01:33,11:01:33,167,58,,,,15297.16,0
521010,11:02:51,11:02:51,168,59,,,,15644.47,0
521010,11:03:26,11:03:26,169,60,,,,15846.16,0
521010,11:04:08,11:04:08,170,61,,,,16046.65,0
521010,11:05:08,11:05:08,4983,62,,,,16401.84,0
521010,11:06:10,11:06:10,4984,63,,,,16647.81,0
521010,11:07:00,11:07:00,4985,64,,,,16829.44,0
521010,11:07:48,11:07:48,4986,65,,,,17054.34,0
521010,11:09:00,11:09:00,4987,66,,,,17280.4,0
521010,11:10:02,11:10:02,4988,67,,,,17474.08,0
521010,11:11:00,11:11:00,3344,68,,1,,17803.07,
521120,10:10:00,10:10:00,10708,1,,,1,0,
521120,10:11:53,10:11:53,2592,2,,,,402.53,0
521120,10:13:16,10:13:16,2593,3,,,,625.04,0
521120,10:16:00,10:16:00,10042,4,,,,952.62,
521120,10:16:58,10:16:58,10234,5,,,,1113.95,0
521120,10:18:27,10:18:27,2596,6,,,,1497.08,0
521120,10:19:04,10:19:04,2597,7,,,,1620.88,0
521120,10:19:53,10:19:53,9092,8,,,,1757.97,0
521120,10:20:46,10:20:46,4421,9,,,,1925.08,0
521120,10:21:35,10:21:35,4422,10,,,,2097.79,0
521120,10:23:01,10:23:01,10771,11,,,,2490.28,0
521120,10:23:50,10:23:50,630,12,,,,2727.29,0
521120,10:24:55,10:24:55,631,13,,,,2932.12,0
521120,10:26:00,10:26:00,632,14,,,,3183.16,
521120,10:26:57,10:26:57,633,15,,,,3481.85,0
521120,10:27:49,10:27:49,634,16,,,,3724.7,0
521120,10:28:25,10:28:25,635,17,,,,3931.13,0
521120,10:29:18,10:29:18,636,18,,,,4188.05,0
521120,10:30:03,10:30:03,637,19,,,,4398.98,0
521120,10:30:27,10:30:27,638,20,,,,4529.38,0
521120,10:31:36,10:31:36,639,21,,,,4918.55,0
521120,10:32:14,10:32:14,640,22,,,,5104.37,0
521120,10:33:00,10:33:00,10747,23,,,,5365.7,
521120,10:33:38,10:33:38,642,24,,,,5677.39,0
521120,10:34:13,10:34:13,643,25,,,,6005.78,0
521120,10:34:42,10:34:42,644,26,,,,6240.2,0
521120,10:35:09,10:35:09,645,27,,,,6475.84,0
521120,10:35:31,10:35:31,8413,28,,,,6658.28,0
521120,10:36:00,10:36:00,647,29,,,,6844.93,
521120,10:36:54,10:36:54,648,30,,,,7187.23,0
521120,10:37:38,10:37:38,649,31,,,,7469.73,0
521120,10:38:10,10:38:10,650,32,,,,7683,0
521120,10:39:54,10:39:54,9607,33,,,,8209.73,0
521120,10:41:24,10:41:24,4978,34,,,,8658.34,0
521120,10:42:04,10:42:04,4979,35,,,,8919.83,0
521120,10:42:53,10:42:53,4980,36,,,,9251.69,0
521120,10:43:22,10:43:22,4981,37,,,,9439.98,0
521120,10:43:55,10:43:55,4982,38,,,,9630.93,0
521120,10:44:42,10:44:42,2428,39,,,,9916.08,0
521120,10:45:18,10:45:18,2429,40,,,,10137.57,0
521120,10:45:51,10:45:51,2430,41,,,,10404.48,0
521120,10:46:34,10:46:34,2431,42,,,,10656.38,0
521120,10:46:52,10:46:52,2432,43,,,,10769.11,0
521120,10:47:19,10:47:19,9934,44,,,,10932.4,0
521120,10:48:00,10:48:00,2129,45,,,,11114.28,
521120,10:48:40,10:48:40,2130,46,,,,11330.22,0
521120,10:49:29,10:49:29,2131,47,,,,11590.11,0
521120,10:50:22,10:50:22,2132,48,,,,11820.07,0
521120,10:50:45,10:50:45,2133,49,,,,11947.53,0
521120,10:51:18,10:51:18,2134,50,,,,12121.11,0
521120,10:51:36,10:51:36,160,51,,,,12195.04,0
521120,10:55:00,10:55:00,10160,52,,,,13292.71,
521120,10:58:16,10:58:16,162,53,,,,14334.22,0
521120,10:58:51,10:58:51,163,54,,,,14522.34,0
521120,10:59:36,10:59:36,164,55,,,,14759.38,0
521120,11:00:16,11:00:16,165,56,,,,14951.14,0
521120,11:01:04,11:01:04,166,57,,,,15163.22,0
521120,11:01:33,11:01:33,167,58,,,,15297.16,0
521120,11:02:51,11:02:51,168,59,,,,15644.47,0
521120,11:03:26,11:03:26,169,60,,,,15846.16,0
521120,11:04:08,11:04:08,170,61,,,,16046.65,0
521120,11:05:08,11:05:08,4983,62,,,,16401.84,0
521120,11:06:10,11:06:10,4984,63,,,,16647.81,0
521120,11:07:00,11:07:00,4985,64,,,,16829.44,0
521120,11:07:48,11:07:48,4986,65,,,,17054.34,0
521120,11:09:00,11:09:00,4987,66,,,,17280.4,0
521120,11:10:02,11:10:02,4988,67,,,,17474.08,0
521120,11:11:00,11:11:00,3344,68,,1,,17803.07,
5312020,12:00:00,12:00:00,10708,1,,,1,0,
5312020,12:01:15,12:01:15,2592,2,,,,402.53,0
5312020,12:02:11,12:02:11,2593,3,,,,625.04,0
5312020,12:04:00,12:04:00,10042,4,,,,952.62,
5312020,12:04:52,12:04:52,10234,5,,,,1113.95,0
5312020,12:06:12,12:06:12,2596,6,,,,1497.08,0
5312020,12:06:46,12:06:46,2597,7,,,,1620.88,0
5312020,12:07:30,12:07:30,9092,8,,,,1757.97,0
5312020,12:08:17,12:08:17,4421,9,,,,1925.08,0
5312020,12:09:01,12:09:01,4422,10,,,,2097.79,0
5312020,12:10:19,12:10:19,10771,11,,,,2490.28,0
5312020,12:11:03,12:11:03,630,12,,,,2727.29,0
5312020,12:12:01,12:12:01,631,13,,,,2932.12,0
5312020,12:13:00,12:13:00,632,14,,,,3183.16,
5312020,12:14:13,12:14:13,633,15,,,,3481.85,0
5312020,12:15:21,12:15:21,634,16,,,,3724.7,0
5312020,12:16:07,12:16:07,635,17,,,,3931.13,0
5312020,12:17:14,12:17:14,636,18,,,,4188.05,0
5312020,12:18:12,12:18:12,637,19,,,,4398.98,0
5312020,12:18:43,12:18:43,638,20,,,,4529.38,0
5312020,12:20:12,12:20:12,639,21,,,,4918.55,0
5312020,12:21:01,12:21:01,640,22,,,,5104.37,0
5312020,12:22:00,12:22:00,10747,23,,,,5365.7,
5312020,12:22:50,12:22:50,642,24,,,,5677.39,0
5312020,12:23:37,12:23:37,643,25,,,,6005.78,0
5312020,12:24:16,12:24:16,644,26,,,,6240.2,0
5312020,12:24:52,12:24:52,645,27,,,,6475.84,0
5312020,12:25:21,12:25:21,8413,28,,,,6658.28,0
5312020,12:26:00,12:26:00,647,29,,,,6844.93,
5312020,12:27:12,12:27:12,648,30,,,,7187.23,0
5312020,12:28:11,12:28:11,649,31,,,,7469.73,0
5312020,12:28:53,12:28:53,650,32,,,,7683,0
5312020,12:31:13,12:31:13,9607,33,,,,8209.73,0
5312020,12:33:12,12:33:12,4978,34,,,,8658.34,0
5312020,12:34:06,12:34:06,4979,35,,,,8919.83,0
5312020,12:35:11,12:35:11,4980,36,,,,9251.69,0
5312020,12:35:49,12:35:49,4981,37,,,,9439.98,0
5312020,12:36:33,12:36:33,4982,38,,,,9630.93,0
5312020,12:37:36,12:37:36,2428,39,,,,9916.08,0
5312020,12:38:25,12:38:25,2429,40,,,,10137.57,0
5312020,12:39:09,12:39:09,2430,41,,,,10404.48,0
5312020,12:40:06,12:40:06,2431,42,,,,10656.38,0
5312020,12:40:29,12:40:29,2432,43,,,,10769.11,0
5312020,12:41:05,12:41:05,9934,44,,,,10932.4,0
5312020,12:42:00,12:42:00,2129,45,,,,11114.28,
5312020,12:42:46,12:42:46,2130,46,,,,11330.22,0
5312020,12:43:41,12:43:41,2131,47,,,,11590.11,0
5312020,12:44:42,12:44:42,2132,48,,,,11820.07,0
5312020,12:45:09,12:45:09,2133,49,,,,11947.53,0
5312020,12:45:46,12:45:46,2134,50,,,,12121.11,0
5312020,12:46:07,12:46:07,160,51,,,,12195.04,0
5312020,12:50:00,12:50:00,10160,52,,,,13292.71,
5312020,12:54:43,12:54:43,162,53,,,,14334.22,0
5312020,12:55:33,12:55:33,163,54,,,,14522.34,0
5312020,12:56:37,12:56:37,164,55,,,,14759.38,0
5312020,12:57:35,12:57:35,165,56,,,,14951.14,0
5312020,12:58:43,12:58:43,166,57,,,,15163.22,0
5312020,12:59:26,12:59:26,167,58,,,,15297.16,0
5312020,13:01:17,13:01:17,168,59,,,,15644.47,0
5312020,13:02:07,13:02:07,169,60,,,,15846.16,0
5312020,13:03:08,13:03:08,170,61,,,,16046.65,0
5312020,13:04:34,13:04:34,4983,62,,,,16401.84,0
5312020,13:06:04,13:06:04,4984,63,,,,16647.81,0
5312020,13:07:15,13:07:15,4985,64,,,,16829.44,0
5312020,13:08:24,13:08:24,4986,65,,,,17054.34,0
5312020,13:10:07,13:10:07,4987,66,,,,17280.4,0
5312020,13:11:37,13:11:37,4988,67,,,,17474.08,0
5312020,13:13:00,13:13:00,3344,68,,1,,17803.07,
5312030,12:00:00,12:00:00,10708,1,,,1,0,
5312030,12:01:15,12:01:15,2592,2,,,,402.53,0
5312030,12:02:11,12:02:11,2593,3,,,,625.04,0
5312030,12:04:00,12:04:00,10042,4,,,,952.62,
5312030,12:04:52,12:04:52,10234,5,,,,1113.95,0
5312030,12:06:12,12:06:12,2596,6,,,,1497.08,0
5312030,12:06:46,12:06:46,2597,7,,,,1620.88,0
5312030,12:07:30,12:07:30,9092,8,,,,1757.97,0
5312030,12:08:17,12:08:17,4421,9,,,,1925.08,0
5312030,12:09:01,12:09:01,4422,10,,,,2097.79,0
5312030,12:10:19,12:10:19,10771,11,,,,2490.28,0
5312030,12:11:03,12:11:03,630,12,,,,2727.29,0
5312030,12:12:01,12:12:01,631,13,,,,2932.12,0
5312030,12:13:00,12:13:00,632,14,,,,3183.16,
5312030,12:14:13,12:14:13,633,15,,,,3481.85,0
5312030,12:15:21,12:15:21,634,16,,,,3724.7,0
5312030,12:16:07,12:16:07,635,17,,,,3931.13,0
5312030,12:17:14,12:17:14,636,18,,,,4188.05,0
5312030,12:18:12,12:18:12,637,19,,,,4398.98,0
5312030,12:18:43,12:18:43,638,20,,,,4529.38,0
5312030,12:20:12,12:20:12,639,21,,,,4918.55,0
5312030,12:21:01,12:21:01,640,22,,,,5104.37,0
5312030,12:22:00,12:22:00,10747,23,,,,5365.7,
5312030,12:22:50,12:22:50,642,24,,,,5677.39,0
5312030,12:23:37,12:23:37,643,25,,,,6005.78,0
5312030,12:24:16,12:24:16,644,26,,,,6240.2,0
5312030,12:24:52,12:24:52,645,27,,,,6475.84,0
5312030,12:25:21,12:25:21,8413,28,,,,6658.28,0
5312030,12:26:00,12:26:00,647,29,,,,6844.93,
5312030,12:27:12,12:27:12,648,30,,,,7187.23,0
5312030,12:28:11,12:28:11,649,31,,,,7469.73,0
5312030,12:28:53,12:28:53,650,32,,,,7683,0
5312030,12:31:13,12:31:13,9607,33,,,,8209.73,0
5312030,12:33:12,12:33:12,4978,34,,,,8658.34,0
5312030,12:34:06,12:34:06,4979,35,,,,8919.83,0
5312030,12:35:11,12:35:11,4980,36,,,,9251.69,0
5312030,12:35:49,12:35:49,4981,37,,,,9439.98,0
5312030,12:36:33,12:36:33,4982,38,,,,9630.93,0
5312030,12:37:36,12:37:36,2428,39,,,,9916.08,0
5312030,12:38:25,12:38:25,2429,40,,,,10137.57,0
5312030,12:39:09,12:39:09,2430,41,,,,10404.48,0
5312030,12:40:06,12:40:06,2431,42,,,,10656.38,0
5312030,12:40:29,12:40:29,2432,43,,,,10769.11,0
5312030,12:41:05,12:41:05,9934,44,,,,10932.4,0
5312030,12:42:00,12:42:00,2129,45,,,,11114.28,
5312030,12:42:46,12:42:46,2130,46,,,,11330.22,0
5312030,12:43:41,12:43:41,2131,47,,,,11590.11,0
5312030,12:44:42,12:44:42,2132,48,,,,11820.07,0
5312030,12:45:09,12:45:09,2133,49,,,,11947.53,0
5312030,12:45:46,12:45:46,2134,50,,,,12121.11,0
5312030,12:46:07,12:46:07,160,51,,,,12195.04,0
5312030,12:50:00,12:50:00,10160,52,,,,13292.71,
5312030,12:54:43,12:54:43,162,53,,,,14334.22,0
5312030,12:55:33,12:55:33,163,54,,,,14522.34,0
5312030,12:56:37,12:56:37,164,55,,,,14759.38,0
5312030,12:57:35,12:57:35,165,56,,,,14951.14,0
5312030,12:58:43,12:58:43,166,57,,,,15163.22,0
5312030,12:59:26,12:59:26,167,58,,,,15297.16,0
5312030,13:01:17,13:01:17,168,59,,,,15644.47,0
5312030,13:02:07,13:02:07,169,60,,,,15846.16,0
5312030,13:03:08,13:03:08,170,61,,,,16046.65,0
5312030,13:04:34,13:04:34,4983,62,,,,16401.84,0
5312030,13:06:04,13:06:04,4984,63,,,,16647.81,0
5312030,13:07:15,13:07:15,4985,64,,,,16829.44,0
5312030,13:08:24,13:08:24,4986,65,,,,17054.34,0
5312030,13:10:07,13:10:07,4987,66,,,,17280.4,0
5312030,13:11:37,13:11:37,4988,67,,,,17474.08,0
5312030,13:13:00,13:13:00,3344,68,,1,,17803.07,
5312040,12:00:00,12:00:00,10708,1,,,1,0,
5312040,12:01:15,12:01:15,2592,2,,,,402.53,0
5312040,12:02:11,12:02:11,2593,3,,,,625.04,0
5312040,12:04:00,12:04:00,10042,4,,,,952.62,
5312040,12:04:52,12:04:52,10234,5,,,,1113.95,0
5312040,12:06:12,12:06:12,2596,6,,,,1497.08,0
5312040,12:06:46,12:06:46,2597,7,,,,1620.88,0
5312040,12:07:30,12:07:30,9092,8,,,,1757.97,0
5312040,12:08:17,12:08:17,4421,9,,,,1925.08,0
5312040,12:09:01,12:09:01,4422,10,,,,2097.79,0
5312040,12:10:19,12:10:19,10771,11,,,,2490.28,0
5312040,12:11:03,12:11:03,630,12,,,,2727.29,0
5312040,12:12:01,12:12:01,631,13,,,,2932.12,0
5312040,12:13:00,12:13:00,632,14,,,,3183.16,
5312040,12:14:13,12:14:13,633,15,,,,3481.85,0
5312040,12:15:21,12:15:21,634,16,,,,3724.7,0
5312040,12:16:07,12:16:07,635,17,,,,3931.13,0
5312040,12:17:14,12:17:14,636,18,,,,4188.05,0
5312040,12:18:12,12:18:12,637,19,,,,4398.98,0
5312040,12:18:43,12:18:43,638,20,,,,4529.38,0
5312040,12:20:12,12:20:12,639,21,,,,4918.55,0
5312040,12:21:01,12:21:01,640,22,,,,5104.37,0
5312040,12:22:00,12:22:00,10747,23,,,,5365.7,
5312040,12:22:50,12:22:50,642,24,,,,5677.39,0
5312040,12:23:37,12:23:37,643,25,,,,6005.78,0
5312040,12:24:16,12:24:16,644,26,,,,6240.2,0
5312040,12:24:52,12:24:52,645,27,,,,6475.84,0
5312040,12:25:21,12:25:21,8413,28,,,,6658.28,0
5312040,12:26:00,12:26:00,647,29,,,,6844.93,
5312040,12:27:12,12:27:12,648,30,,,,7187.23,0
5312040,12:28:11,12:28:11,649,31,,,,7469.73,0
5312040,12:28:53,12:28:53,650,32,,,,7683,0
5312040,12:31:13,12:31:13,9607,33,,,,8209.73,0
5312040,12:33:12,12:33:12,4978,34,,,,8658.34,0
5312040,12:34:06,12:34:06,4979,35,,,,8919.83,0
5312040,12:35:11,12:35:11,4980,36,,,,9251.69,0
5312040,12:35:49,12:35:49,4981,37,,,,9439.98,0
5312040,12:36:33,12:36:33,4982,38,,,,9630.93,0
5312040,12:37:36,12:37:36,2428,39,,,,9916.08,0
5312040,12:38:25,12:38:25,2429,40,,,,10137.57,0
5312040,12:39:09,12:39:09,2430,41,,,,10404.48,0
5312040,12:40:06,12:40:06,2431,42,,,,10656.38,0
5312040,12:40:29,12:40:29,2432,43,,,,10769.11,0
5312040,12:41:05,12:41:05,9934,44,,,,10932.4,0
5312040,12:42:00,12:42:00,2129,45,,,,11114.28,
5312040,12:42:46,12:42:46,2130,46,,,,11330.22,0
5312040,12:43:41,12:43:41,2131,47,,,,11590.11,0
5312040,12:44:42,12:44:42,2132,48,,,,11820.07,0
5312040,12:45:09,12:45:09,2133,49,,,,11947.53,0
5312040,12:45:46,12:45:46,2134,50,,,,12121.11,0
5312040,12:46:07,12:46:07,160,51,,,,12195.04,0
5312040,12:50:00,12:50:00,10160,52,,,,13292.71,
5312040,12:54:43,12:54:43,162,53,,,,14334.22,0
5312040,12:55:33,12:55:33,163,54,,,,14522.34,0
5312040,12:56:37,12:56:37,164,55,,,,14759.38,0
5312040,12:57:35,12:57:35,165,56,,,,14951.14,0
5312040,12:58:43,12:58:43,166,57,,,,15163.22,0
5312040,12:59:26,12:59:26,167,58,,,,15297.16,0
5312040,13:01:17,13:01:17,168,59,,,,15644.47,0
5312040,13:02:07,13:02:07,169,60,,,,15846.16,0
5312040,13:03:08,13:03:08,170,61,,,,16046.65,0
5312040,13:04:34,13:04:34,4983,62,,,,16401.84,0
5312040,13:06:04,13:06:04,4984,63,,,,16647.81,0
5312040,13:07:15,13:07:15,4985,64,,,,16829.44,0
5312040,13:08:24,13:08:24,4986,65,,,,17054.34,0
5312040,13:10:07,13:10:07,4987,66,,,,17280.4,0
5312040,13:11:37,13:11:37,4988,67,,,,17474.08,0
5312040,13:13:00,13:13:00,3344,68,,1,,17803.07,
5312050,12:00:00,12:00:00,10708,1,,,1,0,
5312050,12:01:15,12:01:15,2592,2,,,,402.53,0
5312050,12:02:11,12:02:11,2593,3,,,,625.04,0
5312050,12:04:00,12:04:00,10042,4,,,,952.62,
5312050,12:04:52,12:04:52,10234,5,,,,1113.95,0
5312050,12:06:12,12:06:12,2596,6,,,,1497.08,0
5312050,12:06:46,12:06:46,2597,7,,,,1620.88,0
5312050,12:07:30,12:07:30,9092,8,,,,1757.97,0
5312050,12:08:17,12:08:17,4421,9,,,,1925.08,0
5312050,12:09:01,12:09:01,4422,10,,,,2097.79,0
5312050,12:10:19,12:10:19,10771,11,,,,2490.28,0
5312050,12:11:03,12:11:03,630,12,,,,2727.29,0
5312050,12:12:01,12:12:01,631,13,,,,2932.12,0
5312050,12:13:00,12:13:00,632,14,,,,3183.16,
5312050,12:14:13,12:14:13,633,15,,,,3481.85,0
5312050,12:15:21,12:15:21,634,16,,,,3724.7,0
5312050,12:16:07,12:16:07,635,17,,,,3931.13,0
5312050,12:17:14,12:17:14,636,18,,,,4188.05,0
5312050,12:18:12,12:18:12,637,19,,,,4398.98,0
5312050,12:18:43,12:18:43,638,20,,,,4529.38,0
5312050,12:20:12,12:20:12,639,21,,,,4918.55,0
5312050,12:21:01,12:21:01,640,22,,,,5104.37,0
5312050,12:22:00,12:22:00,10747,23,,,,5365.7,
5312050,12:22:50,12:22:50,642,24,,,,5677.39,0
5312050,12:23:37,12:23:37,643,25,,,,6005.78,0
5312050,12:24:16,12:24:16,644,26,,,,6240.2,0
5312050,12:24:52,12:24:52,645,27,,,,6475.84,0
5312050,12:25:21,12:25:21,8413,28,,,,6658.28,0
5312050,12:26:00,12:26:00,647,29,,,,6844.93,
5312050,12:27:12,12:27:12,648,30,,,,7187.23,0
5312050,12:28:11,12:28:11,649,31,,,,7469.73,0
5312050,12:28:53,12:28:53,650,32,,,,7683,0
5312050,12:31:13,12:31:13,9607,33,,,,8209.73,0
5312050,12:33:12,12:33:12,4978,34,,,,8658.34,0
5312050,12:34:06,12:34:06,4979,35,,,,8919.83,0
5312050,12:35:11,12:35:11,4980,36,,,,9251.69,0
5312050,12:35:49,12:35:49,4981,37,,,,9439.98,0
5312050,12:36:33,12:36:33,4982,38,,,,9630.93,0
5312050,12:37:36,12:37:36,2428,39,,,,9916.08,0
5312050,12:38:25,12:38:25,2429,40,,,,10137.57,0
5312050,12:39:09,12:39:09,2430,41,,,,10404.48,0
5312050,12:40:06,12:40:06,2431,42,,,,10656.38,0
5312050,12:40:29,12:40:29,2432,43,,,,10769.11,0
5312050,12:41:05,12:41:05,9934,44,,,,10932.4,0
5312050,12:42:00,12:42:00,2129,45,,,,11114.28,
5312050,12:42:46,12:42:46,2130,46,,,,11330.22,0
5312050,12:43:41,12:43:41,2131,47,,,,11590.11,0
5312050,12:44:42,12:44:42,2132,48,,,,11820.07,0
5312050,12:45:09,12:45:09,2133,49,,,,11947.53,0
5312050,12:45:46,12:45:46,2134,50,,,,12121.11,0
5312050,12:46:07,12:46:07,160,51,,,,12195.04,0
5312050,12:50:00,12:50:00,10160,52,,,,13292.71,
5312050,12:54:43,12:54:43,162,53,,,,14334.22,0
5312050,12:55:33,12:55:33,163,54,,,,14522.34,0
5312050,12:56:37,12:56:37,164,55,,,,14759.38,0
5312050,12:57:35,12:57:35,165,56,,,,14951.14,0
5312050,12:58:43,12:58:43,166,57,,,,15163.22,0
5312050,12:59:26,12:59:26,167,58,,,,15297.16,0
5312050,13:01:17,13:01:17,168,59,,,,15644.47,0
5312050,13:02:07,13:02:07,169,60,,,,15846.16,0
5312050,13:03:08,13:03:08,170,61,,,,16046.65,0
5312050,13:04:34,13:04:34,4983,62,,,,16401.84,0
5312050,13:06:04,13:06:04,4984,63,,,,16647.81,0
5312050,13:07:15,13:07:15,4985,64,,,,16829.44,0
5312050,13:08:24,13:08:24,4986,65,,,,17054.34,0
5312050,13:10:07,13:10:07,4987,66,,,,17280.4,0
5312050,13:11:37,13:11:37,4988,67,,,,17474.08,0
5312050,13:13:00,13:13:00,3344,68,,1,,17803.07,
5312060,12:00:00,12:00:00,10708,1,,,1,0,
5312060,12:01:15,12:01:15,2592,2,,,,402.53,0
5312060,12:02:11,12:02:11,2593,3,,,,625.04,0
5312060,12:04:00,12:04:00,10042,4,,,,952.62,
5312060,12:04:52,12:04:52,10234,5,,,,1113.95,0
5312060,12:06:12,12:06:12,2596,6,,,,1497.08,0
5312060,12:06:46,12:06:46,2597,7,,,,1620.88,0
5312060,12:07:30,12:07:30,9092,8,,,,1757.97,0
5312060,12:08:17,12:08:17,4421,9,,,,1925.08,0
5312060,12:09:01,12:09:01,4422,10,,,,2097.79,0
5312060,12:10:19,12:10:19,10771,11,,,,2490.28,0
5312060,12:11:03,12:11:03,630,12,,,,2727.29,0
5312060,12:12:01,12:12:01,631,13,,,,2932.12,0
5312060,12:13:00,12:13:00,632,14,,,,3183.16,
5312060,12:14:13,12:14:13,633,15,,,,3481.85,0
5312060,12:15:21,12:15:21,634,16,,,,3724.7,0
5312060,12:16:07,12:16:07,635,17,,,,3931.13,0
5312060,12:17:14,12:17:14,636,18,,,,4188.05,0
5312060,12:18:12,12:18:12,637,19,,,,4398.98,0
5312060,12:18:43,12:18:43,638,20,,,,4529.38,0
5312060,12:20:12,12:20:12,639,21,,,,4918.55,0
5312060,12:21:01,12:21:01,640,22,,,,5104.37,0
5312060,12:22:00,12:22:00,10747,23,,,,5365.7,
5312060,12:22:50,12:22:50,642,24,,,,5677.39,0
5312060,12:23:37,12:23:37,643,25,,,,6005.78,0
5312060,12:24:16,12:24:16,644,26,,,,6240.2,0
5312060,12:24:52,12:24:52,645,27,,,,6475.84,0
5312060,12:25:21,12:25:21,8413,28,,,,6658.28,0
5312060,12:26:00,12:26:00,647,29,,,,6844.93,
5312060,12:27:12,12:27:12,648,30,,,,7187.23,0
5312060,12:28:11,12:28:11,649,31,,,,7469.73,0
5312060,12:28:53,12:28:53,650,32,,,,7683,0
5312060,12:31:13,12:31:13,9607,33,,,,8209.73,0
5312060,12:33:12,12:33:12,4978,34,,,,8658.34,0
5312060,12:34:06,12:34:06,4979,35,,,,8919.83,0
5312060,12:35:11,12:35:11,4980,36,,,,9251.69,0
5312060,12:35:49,12:35:49,4981,37,,,,9439.98,0
5312060,12:36:33,12:36:33,4982,38,,,,9630.93,0
5312060,12:37:36,12:37:36,2428,39,,,,9916.08,0
5312060,12:38:25,12:38:25,2429,40,,,,10137.57,0
5312060,12:39:09,12:39:09,2430,41,,,,10404.48,0
5312060,12:40:06,12:40:06,2431,42,,,,10656.38,0
5312060,12:40:29,12:40:29,2432,43,,,,10769.11,0
5312060,12:41:05,12:41:05,9934,44,,,,10932.4,0
5312060,12:42:00,12:42:00,2129,45,,,,11114.28,
5312060,12:42:46,12:42:46,2130,46,,,,11330.22,0
5312060,12:43:41,12:43:41,2131,47,,,,11590.11,0
5312060,12:44:42,12:44:42,2132,48,,,,11820.07,0
5312060,12:45:09,12:45:09,2133,49,,,,11947.53,0
5312060,12:45:46,12:45:46,2134,50,,,,12121.11,0
5312060,12:46:07,12:46:07,160,51,,,,12195.04,0
5312060,12:50:00,12:50:00,10160,52,,,,13292.71,
5312060,12:54:43,12:54:43,162,53,,,,14334.22,0
5312060,12:55:33,12:55:33,163,54,,,,14522.34,0
5312060,12:56:37,12:56:37,164,55,,,,14759.38,0
5312060,12:57:35,12:57:35,165,56,,,,14951.14,0
5312060,12:58:43,12:58:43,166,57,,,,15163.22,0
5312060,12:59:26,12:59:26,167,58,,,,15297.16,0
5312060,13:01:17,13:01:17,168,59,,,,15644.47,0
5312060,13:02:07,13:02:07,169,60,,,,15846.16,0
5312060,13:03:08,13:03:08,170,61,,,,16046.65,0
5312060,13:04:34,13:04:34,4983,62,,,,16401.84,0
5312060,13:06:04,13:06:04,4984,63,,,,16647.81,0
5312060,13:07:15,13:07:15,4985,64,,,,16829.44,0
5312060,13:08:24,13:08:24,4986,65,,,,17054.34,0
5312060,13:10:07,13:10:07,4987,66,,,,17280.4,0
5312060,13:11:37,13:11:37,4988,67,,,,17474.08,0
5312060,13:13:00,13:13:00,3344,68,,1,,17803.07,
5714090,14:31:00,14:31:00,10708,1,,,1,0,
5714090,14:32:53,14:32:53,2592,2,,,,402.53,0
5714090,14:34:16,14:34:16,2593,3,,,,625.04,0
5714090,14:37:00,14:37:00,10042,4,,,,952.62,
5714090,14:37:58,14:37:58,10234,5,,,,1113.95,0
5714090,14:39:27,14:39:27,2596,6,,,,1497.08,0
5714090,14:40:04,14:40:04,2597,7,,,,1620.88,0
5714090,14:40:53,14:40:53,9092,8,,,,1757.97,0
5714090,14:41:46,14:41:46,4421,9,,,,1925.08,0
5714090,14:42:35,14:42:35,4422,10,,,,2097.79,0
5714090,14:44:01,14:44:01,10771,11,,,,2490.28,0
5714090,14:44:50,14:44:50,630,12,,,,2727.29,0
5714090,14:45:55,14:45:55,631,13,,,,2932.12,0
5714090,14:47:00,14:47:00,632,14,,,,3183.16,
5714090,14:47:57,14:47:57,633,15,,,,3481.85,0
5714090,14:48:49,14:48:49,634,16,,,,3724.7,0
5714090,14:49:25,14:49:25,635,17,,,,3931.13,0
5714090,14:50:18,14:50:18,636,18,,,,4188.05,0
5714090,14:51:03,14:51:03,637,19,,,,4398.98,0
5714090,14:51:27,14:51:27,638,20,,,,4529.38,0
5714090,14:52:36,14:52:36,639,21,,,,4918.55,0
5714090,14:53:14,14:53:14,640,22,,,,5104.37,0
5714090,14:54:00,14:54:00,10747,23,,,,5365.7,
5714090,14:54:38,14:54:38,642,24,,,,5677.39,0
5714090,14:55:13,14:55:13,643,25,,,,6005.78,0
5714090,14:55:42,14:55:42,644,26,,,,6240.2,0
5714090,14:56:09,14:56:09,645,27,,,,6475.84,0
5714090,14:56:31,14:56:31,8413,28,,,,6658.28,0
5714090,14:57:00,14:57:00,647,29,,,,6844.93,
5714090,14:57:54,14:57:54,648,30,,,,7187.23,0
5714090,14:58:38,14:58:38,649,31,,,,7469.73,0
5714090,14:59:10,14:59:10,650,32,,,,7683,0
5714090,15:00:54,15:00:54,9607,33,,,,8209.73,0
5714090,15:02:24,15:02:24,4978,34,,,,8658.34,0
5714090,15:03:04,15:03:04,4979,35,,,,8919.83,0
5714090,15:03:53,15:03:53,4980,36,,,,9251.69,0
5714090,15:04:22,15:04:22,4981,37,,,,9439.98,0
5714090,15:04:55,15:04:55,4982,38,,,,9630.93,0
5714090,15:05:42,15:05:42,2428,39,,,,9916.08,0
5714090,15:06:18,15:06:18,2429,40,,,,10137.57,0
5714090,15:06:51,15:06:51,2430,41,,,,10404.48,0
5714090,15:07:34,15:07:34,2431,42,,,,10656.38,0
5714090,15:07:52,15:07:52,2432,43,,,,10769.11,0
5714090,15:08:19,15:08:19,9934,44,,,,10932.4,0
5714090,15:09:00,15:09:00,2129,45,,,,11114.28,
5714090,15:09:40,15:09:40,2130,46,,,,11330.22,0
5714090,15:10:29,15:10:29,2131,47,,,,11590.11,0
5714090,15:11:22,15:11:22,2132,48,,,,11820.07,0
5714090,15:11:45,15:11:45,2133,49,,,,11947.53,0
5714090,15:12:18,15:12:18,2134,50,,,,12121.11,0
5714090,15:12:36,15:12:36,160,51,,,,12195.04,0
5714090,15:16:00,15:16:00,10160,52,,,,13292.71,
5714090,15:19:16,15:19:16,162,53,,,,14334.22,0
5714090,15:19:51,15:19:51,163,54,,,,14522.34,0
5714090,15:20:36,15:20:36,164,55,,,,14759.38,0
5714090,15:21:16,15:21:16,165,56,,,,14951.14,0
5714090,15:22:04,15:22:04,166,57,,,,15163.22,0
5714090,15:22:33,15:22:33,167,58,,,,15297.16,0
5714090,15:23:51,15:23:51,168,59,,,,15644.47,0
5714090,15:24:26,15:24:26,169,60,,,,15846.16,0
5714090,15:25:08,15:25:08,170,61,,,,16046.65,0
5714090,15:26:08,15:26:08,4983,62,,,,16401.84,0
5714090,15:27:10,15:27:10,4984,63,,,,16647.81,0
5714090,15:28:00,15:28:00,4985,64,,,,16829.44,0
5714090,15:28:48,15:28:48,4986,65,,,,17054.34,0
5714090,15:30:00,15:30:00,4987,66,,,,17280.4,0
5714090,15:31:02,15:31:02,4988,67,,,,17474.08,0
5714090,15:32:00,15:32:00,3344,68,,1,,17803.07,
5923090,12:01:00,12:01:00,10708,1,,,1,0,
5923090,12:02:53,12:02:53,2592,2,,,,402.53,0
5923090,12:04:16,12:04:16,2593,3,,,,625.04,0
5923090,12:07:00,12:07:00,10042,4,,,,952.62,
5923090,12:07:58,12:07:58,10234,5,,,,1113.95,0
5923090,12:09:27,12:09:27,2596,6,,,,1497.08,0
5923090,12:10:04,12:10:04,2597,7,,,,1620.88,0
5923090,12:10:53,12:10:53,9092,8,,,,1757.97,0
5923090,12:11:46,12:11:46,4421,9,,,,1925.08,0
5923090,12:12:35,12:12:35,4422,10,,,,2097.79,0
5923090,12:14:01,12:14:01,10771,11,,,,2490.28,0
5923090,12:14:50,12:14:50,630,12,,,,2727.29,0
5923090,12:15:55,12:15:55,631,13,,,,2932.12,0
5923090,12:17:00,12:17:00,632,14,,,,3183.16,
5923090,12:17:57,12:17:57,633,15,,,,3481.85,0
5923090,12:18:49,12:18:49,634,16,,,,3724.7,0
5923090,12:19:25,12:19:25,635,17,,,,3931.13,0
5923090,12:20:18,12:20:18,636,18,,,,4188.05,0
5923090,12:21:03,12:21:03,637,19,,,,4398.98,0
5923090,12:21:27,12:21:27,638,20,,,,4529.38,0
5923090,12:22:36,12:22:36,639,21,,,,4918.55,0
5923090,12:23:14,12:23:14,640,22,,,,5104.37,0
5923090,12:24:00,12:24:00,10747,23,,,,5365.7,
5923090,12:24:38,12:24:38,642,24,,,,5677.39,0
5923090,12:25:13,12:25:13,643,25,,,,6005.78,0
5923090,12:25:42,12:25:42,644,26,,,,6240.2,0
5923090,12:26:09,12:26:09,645,27,,,,6475.84,0
5923090,12:26:31,12:26:31,8413,28,,,,6658.28,0
5923090,12:27:00,12:27:00,647,29,,,,6844.93,
5923090,12:27:54,12:27:54,648,30,,,,7187.23,0
5923090,12:28:38,12:28:38,649,31,,,,7469.73,0
5923090,12:29:10,12:29:10,650,32,,,,7683,0
5923090,12:30:54,12:30:54,9607,33,,,,8209.73,0
5923090,12:32:24,12:32:24,4978,34,,,,8658.34,0
5923090,12:33:04,12:33:04,4979,35,,,,8919.83,0
5923090,12:33:53,12:33:53,4980,36,,,,9251.69,0
5923090,12:34:22,12:34:22,4981,37,,,,9439.98,0
5923090,12:34:55,12:34:55,4982,38,,,,9630.93,0
5923090,12:35:42,12:35:42,2428,39,,,,9916.08,0
5923090,12:36:18,12:36:18,2429,40,,,,10137.57,0
5923090,12:36:51,12:36:51,2430,41,,,,10404.48,0
5923090,12:37:34,12:37:34,2431,42,,,,10656.38,0
5923090,12:37:52,12:37:52,2432,43,,,,10769.11,0
5923090,12:38:19,12:38:19,9934,44,,,,10932.4,0
5923090,12:39:00,12:39:00,2129,45,,,,11114.28,
5923090,12:39:40,12:39:40,2130,46,,,,11330.22,0
5923090,12:40:29,12:40:29,2131,47,,,,11590.11,0
5923090,12:41:22,12:41:22,2132,48,,,,11820.07,0
5923090,12:41:45,12:41:45,2133,49,,,,11947.53,0
5923090,12:42:18,12:42:18,2134,50,,,,12121.11,0
5923090,12:42:36,12:42:36,160,51,,,,12195.04,0
5923090,12:46:00,12:46:00,10160,52,,,,13292.71,
5923090,12:49:16,12:49:16,162,53,,,,14334.22,0
5923090,12:49:51,12:49:51,163,54,,,,14522.34,0
5923090,12:50:36,12:50:36,164,55,,,,14759.38,0
5923090,12:51:16,12:51:16,165,56,,,,14951.14,0
5923090,12:52:04,12:52:04,166,57,,,,15163.22,0
5923090,12:52:33,12:52:33,167,58,,,,15297.16,0
5923090,12:53:51,12:53:51,168,59,,,,15644.47,0
5923090,12:54:26,12:54:26,169,60,,,,15846.16,0
5923090,12:55:08,12:55:08,170,61,,,,16046.65,0
5923090,12:56:08,12:56:08,4983,62,,,,16401.84,0
5923090,12:57:10,12:57:10,4984,63,,,,16647.81,0
5923090,12:58:00,12:58:00,4985,64,,,,16829.44,0
5923090,12:58:48,12:58:48,4986,65,,,,17054.34,0
5923090,13:00:00,13:00:00,4987,66,,,,17280.4,0
5923090,13:01:02,13:01:02,4988,67,,,,17474.08,0
5923090,13:02:00,13:02:00,3344,68,,1,,17803.07,
6034090,12:16:00,12:16:00,10708,1,,,1,0,
6034090,12:17:53,12:17:53,2592,2,,,,402.53,0
6034090,12:19:16,12:19:16,2593,3,,,,625.04,0
6034090,12:22:00,12:22:00,10042,4,,,,952.62,
6034090,12:22:58,12:22:58,10234,5,,,,1113.95,0
6034090,12:24:27,12:24:27,2596,6,,,,1497.08,0
6034090,12:25:04,12:25:04,2597,7,,,,1620.88,0
6034090,12:25:53,12:25:53,9092,8,,,,1757.97,0
6034090,12:26:46,12:26:46,4421,9,,,,1925.08,0
6034090,12:27:35,12:27:35,4422,10,,,,2097.79,0
6034090,12:29:01,12:29:01,10771,11,,,,2490.28,0
6034090,12:29:50,12:29:50,630,12,,,,2727.29,0
6034090,12:30:55,12:30:55,631,13,,,,2932.12,0
6034090,12:32:00,12:32:00,632,14,,,,3183.16,
6034090,12:32:57,12:32:57,633,15,,,,3481.85,0
6034090,12:33:49,12:33:49,634,16,,,,3724.7,0
6034090,12:34:25,12:34:25,635,17,,,,3931.13,0
6034090,12:35:18,12:35:18,636,18,,,,4188.05,0
6034090,12:36:03,12:36:03,637,19,,,,4398.98,0
6034090,12:36:27,12:36:27,638,20,,,,4529.38,0
6034090,12:37:36,12:37:36,639,21,,,,4918.55,0
6034090,12:38:14,12:38:14,640,22,,,,5104.37,0
6034090,12:39:00,12:39:00,10747,23,,,,5365.7,
6034090,12:39:38,12:39:38,642,24,,,,5677.39,0
6034090,12:40:13,12:40:13,643,25,,,,6005.78,0
6034090,12:40:42,12:40:42,644,26,,,,6240.2,0
6034090,12:41:09,12:41:09,645,27,,,,6475.84,0
6034090,12:41:31,12:41:31,8413,28,,,,6658.28,0
6034090,12:42:00,12:42:00,647,29,,,,6844.93,
6034090,12:42:54,12:42:54,648,30,,,,7187.23,0
6034090,12:43:38,12:43:38,649,31,,,,7469.73,0
6034090,12:44:10,12:44:10,650,32,,,,7683,0
6034090,12:45:54,12:45:54,9607,33,,,,8209.73,0
6034090,12:47:24,12:47:24,4978,34,,,,8658.34,0
6034090,12:48:04,12:48:04,4979,35,,,,8919.83,0
6034090,12:48:53,12:48:53,4980,36,,,,9251.69,0
6034090,12:49:22,12:49:22,4981,37,,,,9439.98,0
6034090,12:49:55,12:49:55,4982,38,,,,9630.93,0
6034090,12:50:42,12:50:42,2428,39,,,,9916.08,0
6034090,12:51:18,12:51:18,2429,40,,,,10137.57,0
6034090,12:51:51,12:51:51,2430,41,,,,10404.48,0
6034090,12:52:34,12:52:34,2431,42,,,,10656.38,0
6034090,12:52:52,12:52:52,2432,43,,,,10769.11,0
6034090,12:53:19,12:53:19,9934,44,,,,10932.4,0
6034090,12:54:00,12:54:00,2129,45,,,,11114.28,
6034090,12:54:40,12:54:40,2130,46,,,,11330.22,0
6034090,12:55:29,12:55:29,2131,47,,,,11590.11,0
6034090,12:56:22,12:56:22,2132,48,,,,11820.07,0
6034090,12:56:45,12:56:45,2133,49,,,,11947.53,0
6034090,12:57:18,12:57:18,2134,50,,,,12121.11,0
6034090,12:57:36,12:57:36,160,51,,,,12195.04,0
6034090,13:01:00,13:01:00,10160,52,,,,13292.71,
6034090,13:04:16,13:04:16,162,53,,,,14334.22,0
6034090,13:04:51,13:04:51,163,54,,,,14522.34,0
6034090,13:05:36,13:05:36,164,55,,,,14759.38,0
6034090,13:06:16,13:06:16,165,56,,,,14951.14,0
6034090,13:07:04,13:07:04,166,57,,,,15163.22,0
6034090,13:07:33,13:07:33,167,58,,,,15297.16,0
6034090,13:08:51,13:08:51,168,59,,,,15644.47,0
6034090,13:09:26,13:09:26,169,60,,,,15846.16,0
6034090,13:10:08,13:10:08,170,61,,,,16046.65,0
6034090,13:11:08,13:11:08,4983,62,,,,16401.84,0
6034090,13:12:10,13:12:10,4984,63,,,,16647.81,0
6034090,13:13:00,13:13:00,4985,64,,,,16829.44,0
6034090,13:13:48,13:13:48,4986,65,,,,17054.34,0
6034090,13:15:00,13:15:00,4987,66,,,,17280.4,0
6034090,13:16:02,13:16:02,4988,67,,,,17474.08,0
6034090,13:17:00,13:17:00,3344,68,,1,,17803.07,
6092020,16:59:00,16:59:00,10708,1,,,1,0,
6092020,17:00:15,17:00:15,2592,2,,,,402.53,0
6092020,17:01:11,17:01:11,2593,3,,,,625.04,0
6092020,17:03:00,17:03:00,10042,4,,,,952.62,
6092020,17:04:04,17:04:04,10234,5,,,,1113.95,0
6092020,17:05:42,17:05:42,2596,6,,,,1497.08,0
6092020,17:06:23,17:06:23,2597,7,,,,1620.88,0
6092020,17:07:17,17:07:17,9092,8,,,,1757.97,0
6092020,17:08:14,17:08:14,4421,9,,,,1925.08,0
6092020,17:09:08,17:09:08,4422,10,,,,2097.79,0
6092020,17:10:43,17:10:43,10771,11,,,,2490.28,0
6092020,17:11:37,17:11:37,630,12,,,,2727.29,0
6092020,17:12:48,17:12:48,631,13,,,,2932.12,0
6092020,17:14:00,17:14:00,632,14,,,,3183.16,
6092020,17:15:13,17:15:13,633,15,,,,3481.85,0
6092020,17:16:21,17:16:21,634,16,,,,3724.7,0
6092020,17:17:07,17:17:07,635,17,,,,3931.13,0
6092020,17:18:14,17:18:14,636,18,,,,4188.05,0
6092020,17:19:12,17:19:12,637,19,,,,4398.98,0
6092020,17:19:43,17:19:43,638,20,,,,4529.38,0
6092020,17:21:12,17:21:12,639,21,,,,4918.55,0
6092020,17:22:01,17:22:01,640,22,,,,5104.37,0
6092020,17:23:00,17:23:00,10747,23,,,,5365.7,
6092020,17:24:16,17:24:16,642,24,,,,5677.39,0
6092020,17:25:26,17:25:26,643,25,,,,6005.78,0
6092020,17:26:24,17:26:24,644,26,,,,6240.2,0
6092020,17:27:19,17:27:19,645,27,,,,6475.84,0
6092020,17:28:02,17:28:02,8413,28,,,,6658.28,0
6092020,17:29:00,17:29:00,647,29,,,,6844.93,
6092020,17:30:26,17:30:26,648,30,,,,7187.23,0
6092020,17:31:36,17:31:36,649,31,,,,7469.73,0
6092020,17:32:25,17:32:25,650,32,,,,7683,0
6092020,17:35:11,17:35:11,9607,33,,,,8209.73,0
6092020,17:37:33,17:37:33,4978,34,,,,8658.34,0
6092020,17:38:37,17:38:37,4979,35,,,,8919.83,0
6092020,17:39:54,17:39:54,4980,36,,,,9251.69,0
6092020,17:40:40,17:40:40,4981,37,,,,9439.98,0
6092020,17:41:32,17:41:32,4982,38,,,,9630.93,0
6092020,17:42:46,17:42:46,2428,39,,,,9916.08,0
6092020,17:43:44,17:43:44,2429,40,,,,10137.57,0
6092020,17:44:37,17:44:37,2430,41,,,,10404.48,0
6092020,17:45:44,17:45:44,2431,42,,,,10656.38,0
6092020,17:46:12,17:46:12,2432,43,,,,10769.11,0
6092020,17:46:55,17:46:55,9934,44,,,,10932.4,0
6092020,17:48:00,17:48:00,2129,45,,,,11114.28,
6092020,17:48:58,17:48:58,2130,46,,,,11330.22,0
6092020,17:50:07,17:50:07,2131,47,,,,11590.11,0
6092020,17:51:23,17:51:23,2132,48,,,,11820.07,0
6092020,17:51:56,17:51:56,2133,49,,,,11947.53,0
6092020,17:52:43,17:52:43,2134,50,,,,12121.11,0
6092020,17:53:09,17:53:09,160,51,,,,12195.04,0
6092020,17:58:00,17:58:00,10160,52,,,,13292.71,
6092020,18:03:07,18:03:07,162,53,,,,14334.22,0
6092020,18:04:02,18:04:02,163,54,,,,14522.34,0
6092020,18:05:12,18:05:12,164,55,,,,14759.38,0
6092020,18:06:14,18:06:14,165,56,,,,14951.14,0
6092020,18:07:28,18:07:28,166,57,,,,15163.22,0
6092020,18:08:15,18:08:15,167,58,,,,15297.16,0
6092020,18:10:16,18:10:16,168,59,,,,15644.47,0
6092020,18:11:10,18:11:10,169,60,,,,15846.16,0
6092020,18:12:17,18:12:17,170,61,,,,16046.65,0
6092020,18:13:50,18:13:50,4983,62,,,,16401.84,0
6092020,18:15:28,18:15:28,4984,63,,,,16647.81,0
6092020,18:16:45,18:16:45,4985,64,,,,16829.44,0
6092020,18:18:00,18:18:00,4986,65,,,,17054.34,0
6092020,18:19:52,18:19:52,4987,66,,,,17280.4,0
6092020,18:21:30,18:21:30,4988,67,,,,17474.08,0
6092020,18:23:00,18:23:00,3344,68,,1,,17803.07,
6092030,16:59:00,16:59:00,10708,1,,,1,0,
6092030,17:00:15,17:00:15,2592,2,,,,402.53,0
6092030,17:01:11,17:01:11,2593,3,,,,625.04,0
6092030,17:03:00,17:03:00,10042,4,,,,952.62,
6092030,17:04:04,17:04:04,10234,5,,,,1113.95,0
6092030,17:05:42,17:05:42,2596,6,,,,1497.08,0
6092030,17:06:23,17:06:23,2597,7,,,,1620.88,0
6092030,17:07:17,17:07:17,9092,8,,,,1757.97,0
6092030,17:08:14,17:08:14,4421,9,,,,1925.08,0
6092030,17:09:08,17:09:08,4422,10,,,,2097.79,0
6092030,17:10:43,17:10:43,10771,11,,,,2490.28,0
6092030,17:11:37,17:11:37,630,12,,,,2727.29,0
6092030,17:12:48,17:12:48,631,13,,,,2932.12,0
6092030,17:14:00,17:14:00,632,14,,,,3183.16,
6092030,17:15:13,17:15:13,633,15,,,,3481.85,0
6092030,17:16:21,17:16:21,634,16,,,,3724.7,0
6092030,17:17:07,17:17:07,635,17,,,,3931.13,0
6092030,17:18:14,17:18:14,636,18,,,,4188.05,0
6092030,17:19:12,17:19:12,637,19,,,,4398.98,0
6092030,17:19:43,17:19:43,638,20,,,,4529.38,0
6092030,17:21:12,17:21:12,639,21,,,,4918.55,0
6092030,17:22:01,17:22:01,640,22,,,,5104.37,0
6092030,17:23:00,17:23:00,10747,23,,,,5365.7,
6092030,17:24:16,17:24:16,642,24,,,,5677.39,0
6092030,17:25:26,17:25:26,643,25,,,,6005.78,0
6092030,17:26:24,17:26:24,644,26,,,,6240.2,0
6092030,17:27:19,17:27:19,645,27,,,,6475.84,0
6092030,17:28:02,17:28:02,8413,28,,,,6658.28,0
6092030,17:29:00,17:29:00,647,29,,,,6844.93,
6092030,17:30:26,17:30:26,648,30,,,,7187.23,0
6092030,17:31:36,17:31:36,649,31,,,,7469.73,0
6092030,17:32:25,17:32:25,650,32,,,,7683,0
6092030,17:35:11,17:35:11,9607,33,,,,8209.73,0
6092030,17:37:33,17:37:33,4978,34,,,,8658.34,0
6092030,17:38:37,17:38:37,4979,35,,,,8919.83,0
6092030,17:39:54,17:39:54,4980,36,,,,9251.69,0
6092030,17:40:40,17:40:40,4981,37,,,,9439.98,0
6092030,17:41:32,17:41:32,4982,38,,,,9630.93,0
6092030,17:42:46,17:42:46,2428,39,,,,9916.08,0
6092030,17:43:44,17:43:44,2429,40,,,,10137.57,0
6092030,17:44:37,17:44:37,2430,41,,,,10404.48,0
6092030,17:45:44,17:45:44,2431,42,,,,10656.38,0
6092030,17:46:12,17:46:12,2432,43,,,,10769.11,0
6092030,17:46:55,17:46:55,9934,44,,,,10932.4,0
6092030,17:48:00,17:48:00,2129,45,,,,11114.28,
6092030,17:48:58,17:48:58,2130,46,,,,11330.22,0
6092030,17:50:07,17:50:07,2131,47,,,,11590.11,0
6092030,17:51:23,17:51:23,2132,48,,,,11820.07,0
6092030,17:51:56,17:51:56,2133,49,,,,11947.53,0
6092030,17:52:43,17:52:43,2134,50,,,,12121.11,0
6092030,17:53:09,17:53:09,160,51,,,,12195.04,0
6092030,17:58:00,17:58:00,10160,52,,,,13292.71,
6092030,18:03:07,18:03:07,162,53,,,,14334.22,0
6092030,18:04:02,18:04:02,163,54,,,,14522.34,0
6092030,18:05:12,18:05:12,164,55,,,,14759.38,0
6092030,18:06:14,18:06:14,165,56,,,,14951.14,0
6092030,18:07:28,18:07:28,166,57,,,,15163.22,0
6092030,18:08:15,18:08:15,167,58,,,,15297.16,0
6092030,18:10:16,18:10:16,168,59,,,,15644.47,0
6092030,18:11:10,18:11:10,169,60,,,,15846.16,0
6092030,18:12:17,18:12:17,170,61,,,,16046.65,0
6092030,18:13:50,18:13:50,4983,62,,,,16401.84,0
6092030,18:15:28,18:15:28,4984,63,,,,16647.81,0
6092030,18:16:45,18:16:45,4985,64,,,,16829.44,0
6092030,18:18:00,18:18:00,4986,65,,,,17054.34,0
6092030,18:19:52,18:19:52,4987,66,,,,17280.4,0
6092030,18:21:30,18:21:30,4988,67,,,,17474.08,0
6092030,18:23:00,18:23:00,3344,68,,1,,17803.07,
6092040,16:59:00,16:59:00,10708,1,,,1,0,
6092040,17:00:15,17:00:15,2592,2,,,,402.53,0
6092040,17:01:11,17:01:11,2593,3,,,,625.04,0
6092040,17:03:00,17:03:00,10042,4,,,,952.62,
6092040,17:04:04,17:04:04,10234,5,,,,1113.95,0
6092040,17:05:42,17:05:42,2596,6,,,,1497.08,0
6092040,17:06:23,17:06:23,2597,7,,,,1620.88,0
6092040,17:07:17,17:07:17,9092,8,,,,1757.97,0
6092040,17:08:14,17:08:14,4421,9,,,,1925.08,0
6092040,17:09:08,17:09:08,4422,10,,,,2097.79,0
6092040,17:10:43,17:10:43,10771,11,,,,2490.28,0
6092040,17:11:37,17:11:37,630,12,,,,2727.29,0
6092040,17:12:48,17:12:48,631,13,,,,2932.12,0
6092040,17:14:00,17:14:00,632,14,,,,3183.16,
6092040,17:15:13,17:15:13,633,15,,,,3481.85,0
6092040,17:16:21,17:16:21,634,16,,,,3724.7,0
6092040,17:17:07,17:17:07,635,17,,,,3931.13,0
6092040,17:18:14,17:18:14,636,18,,,,4188.05,0
6092040,17:19:12,17:19:12,637,19,,,,4398.98,0
6092040,17:19:43,17:19:43,638,20,,,,4529.38,0
6092040,17:21:12,17:21:12,639,21,,,,4918.55,0
6092040,17:22:01,17:22:01,640,22,,,,5104.37,0
6092040,17:23:00,17:23:00,10747,23,,,,5365.7,
6092040,17:24:16,17:24:16,642,24,,,,5677.39,0
6092040,17:25:26,17:25:26,643,25,,,,6005.78,0
6092040,17:26:24,17:26:24,644,26,,,,6240.2,0
6092040,17:27:19,17:27:19,645,27,,,,6475.84,0
6092040,17:28:02,17:28:02,8413,28,,,,6658.28,0
6092040,17:29:00,17:29:00,647,29,,,,6844.93,
6092040,17:30:26,17:30:26,648,30,,,,7187.23,0
6092040,17:31:36,17:31:36,649,31,,,,7469.73,0
6092040,17:32:25,17:32:25,650,32,,,,7683,0
6092040,17:35:11,17:35:11,9607,33,,,,8209.73,0
6092040,17:37:33,17:37:33,4978,34,,,,8658.34,0
6092040,17:38:37,17:38:37,4979,35,,,,8919.83,0
6092040,17:39:54,17:39:54,4980,36,,,,9251.69,0
6092040,17:40:40,17:40:40,4981,37,,,,9439.98,0
6092040,17:41:32,17:41:32,4982,38,,,,9630.93,0
6092040,17:42:46,17:42:46,2428,39,,,,9916.08,0
6092040,17:43:44,17:43:44,2429,40,,,,10137.57,0
6092040,17:44:37,17:44:37,2430,41,,,,10404.48,0
6092040,17:45:44,17:45:44,2431,42,,,,10656.38,0
6092040,17:46:12,17:46:12,2432,43,,,,10769.11,0
6092040,17:46:55,17:46:55,9934,44,,,,10932.4,0
6092040,17:48:00,17:48:00,2129,45,,,,11114.28,
6092040,17:48:58,17:48:58,2130,46,,,,11330.22,0
6092040,17:50:07,17:50:07,2131,47,,,,11590.11,0
6092040,17:51:23,17:51:23,2132,48,,,,11820.07,0
6092040,17:51:56,17:51:56,2133,49,,,,11947.53,0
6092040,17:52:43,17:52:43,2134,50,,,,12121.11,0
6092040,17:53:09,17:53:09,160,51,,,,12195.04,0
6092040,17:58:00,17:58:00,10160,52,,,,13292.71,
6092040,18:03:07,18:03:07,162,53,,,,14334.22,0
6092040,18:04:02,18:04:02,163,54,,,,14522.34,0
6092040,18:05:12,18:05:12,164,55,,,,14759.38,0
6092040,18:06:14,18:06:14,165,56,,,,14951.14,0
6092040,18:07:28,18:07:28,166,57,,,,15163.22,0
6092040,18:08:15,18:08:15,167,58,,,,15297.16,0
6092040,18:10:16,18:10:16,168,59,,,,15644.47,0
6092040,18:11:10,18:11:10,169,60,,,,15846.16,0
6092040,18:12:17,18:12:17,170,61,,,,16046.65,0
6092040,18:13:50,18:13:50,4983,62,,,,16401.84,0
6092040,18:15:28,18:15:28,4984,63,,,,16647.81,0
6092040,18:16:45,18:16:45,4985,64,,,,16829.44,0
6092040,18:18:00,18:18:00,4986,65,,,,17054.34,0
6092040,18:19:52,18:19:52,4987,66,,,,17280.4,0
6092040,18:21:30,18:21:30,4988,67,,,,17474.08,0
6092040,18:23:00,18:23:00,3344,68,,1,,17803.07,
6092050,16:59:00,16:59:00,10708,1,,,1,0,
6092050,17:00:15,17:00:15,2592,2,,,,402.53,0
6092050,17:01:11,17:01:11,2593,3,,,,625.04,0
6092050,17:03:00,17:03:00,10042,4,,,,952.62,
6092050,17:04:04,17:04:04,10234,5,,,,1113.95,0
6092050,17:05:42,17:05:42,2596,6,,,,1497.08,0
6092050,17:06:23,17:06:23,2597,7,,,,1620.88,0
6092050,17:07:17,17:07:17,9092,8,,,,1757.97,0
6092050,17:08:14,17:08:14,4421,9,,,,1925.08,0
6092050,17:09:08,17:09:08,4422,10,,,,2097.79,0
6092050,17:10:43,17:10:43,10771,11,,,,2490.28,0
6092050,17:11:37,17:11:37,630,12,,,,2727.29,0
6092050,17:12:48,17:12:48,631,13,,,,2932.12,0
6092050,17:14:00,17:14:00,632,14,,,,3183.16,
6092050,17:15:13,17:15:13,633,15,,,,3481.85,0
6092050,17:16:21,17:16:21,634,16,,,,3724.7,0
6092050,17:17:07,17:17:07,635,17,,,,3931.13,0
6092050,17:18:14,17:18:14,636,18,,,,4188.05,0
6092050,17:19:12,17:19:12,637,19,,,,4398.98,0
6092050,17:19:43,17:19:43,638,20,,,,4529.38,0
6092050,17:21:12,17:21:12,639,21,,,,4918.55,0
6092050,17:22:01,17:22:01,640,22,,,,5104.37,0
6092050,17:23:00,17:23:00,10747,23,,,,5365.7,
6092050,17:24:16,17:24:16,642,24,,,,5677.39,0
6092050,17:25:26,17:25:26,643,25,,,,6005.78,0
6092050,17:26:24,17:26:24,644,26,,,,6240.2,0
6092050,17:27:19,17:27:19,645,27,,,,6475.84,0
6092050,17:28:02,17:28:02,8413,28,,,,6658.28,0
6092050,17:29:00,17:29:00,647,29,,,,6844.93,
6092050,17:30:26,17:30:26,648,30,,,,7187.23,0
6092050,17:31:36,17:31:36,649,31,,,,7469.73,0
6092050,17:32:25,17:32:25,650,32,,,,7683,0
6092050,17:35:11,17:35:11,9607,33,,,,8209.73,0
6092050,17:37:33,17:37:33,4978,34,,,,8658.34,0
6092050,17:38:37,17:38:37,4979,35,,,,8919.83,0
6092050,17:39:54,17:39:54,4980,36,,,,9251.69,0
6092050,17:40:40,17:40:40,4981,37,,,,9439.98,0
6092050,17:41:32,17:41:32,4982,38,,,,9630.93,0
6092050,17:42:46,17:42:46,2428,39,,,,9916.08,0
6092050,17:43:44,17:43:44,2429,40,,,,10137.57,0
6092050,17:44:37,17:44:37,2430,41,,,,10404.48,0
6092050,17:45:44,17:45:44,2431,42,,,,10656.38,0
6092050,17:46:12,17:46:12,2432,43,,,,10769.11,0
6092050,17:46:55,17:46:55,9934,44,,,,10932.4,0
6092050,17:48:00,17:48:00,2129,45,,,,11114.28,
6092050,17:48:58,17:48:58,2130,46,,,,11330.22,0
6092050,17:50:07,17:50:07,2131,47,,,,11590.11,0
6092050,17:51:23,17:51:23,2132,48,,,,11820.07,0
6092050,17:51:56,17:51:56,2133,49,,,,11947.53,0
6092050,17:52:43,17:52:43,2134,50,,,,12121.11,0
6092050,17:53:09,17:53:09,160,51,,,,12195.04,0
6092050,17:58:00,17:58:00,10160,52,,,,13292.71,
6092050,18:03:07,18:03:07,162,53,,,,14334.22,0
6092050,18:04:02,18:04:02,163,54,,,,14522.34,0
6092050,18:05:12,18:05:12,164,55,,,,14759.38,0
6092050,18:06:14,18:06:14,165,56,,,,14951.14,0
6092050,18:07:28,18:07:28,166,57,,,,15163.22,0
6092050,18:08:15,18:08:15,167,58,,,,15297.16,0
6092050,18:10:16,18:10:16,168,59,,,,15644.47,0
6092050,18:11:10,18:11:10,169,60,,,,15846.16,0
6092050,18:12:17,18:12:17,170,61,,,,16046.65,0
6092050,18:13:50,18:13:50,4983,62,,,,16401.84,0
6092050,18:15:28,18:15:28,4984,63,,,,16647.81,0
6092050,18:16:45,18:16:45,4985,64,,,,16829.44,0
6092050,18:18:00,18:18:00,4986,65,,,,17054.34,0
6092050,18:19:52,18:19:52,4987,66,,,,17280.4,0
6092050,18:21:30,18:21:30,4988,67,,,,17474.08,0
6092050,18:23:00,18:23:00,3344,68,,1,,17803.07,
6092060,16:59:00,16:59:00,10708,1,,,1,0,
6092060,17:00:15,17:00:15,2592,2,,,,402.53,0
6092060,17:01:11,17:01:11,2593,3,,,,625.04,0
6092060,17:03:00,17:03:00,10042,4,,,,952.62,
6092060,17:04:04,17:04:04,10234,5,,,,1113.95,0
6092060,17:05:42,17:05:42,2596,6,,,,1497.08,0
6092060,17:06:23,17:06:23,2597,7,,,,1620.88,0
6092060,17:07:17,17:07:17,9092,8,,,,1757.97,0
6092060,17:08:14,17:08:14,4421,9,,,,1925.08,0
6092060,17:09:08,17:09:08,4422,10,,,,2097.79,0
6092060,17:10:43,17:10:43,10771,11,,,,2490.28,0
6092060,17:11:37,17:11:37,630,12,,,,2727.29,0
6092060,17:12:48,17:12:48,631,13,,,,2932.12,0
6092060,17:14:00,17:14:00,632,14,,,,3183.16,
6092060,17:15:13,17:15:13,633,15,,,,3481.85,0
6092060,17:16:21,17:16:21,634,16,,,,3724.7,0
6092060,17:17:07,17:17:07,635,17,,,,3931.13,0
6092060,17:18:14,17:18:14,636,18,,,,4188.05,0
6092060,17:19:12,17:19:12,637,19,,,,4398.98,0
6092060,17:19:43,17:19:43,638,20,,,,4529.38,0
6092060,17:21:12,17:21:12,639,21,,,,4918.55,0
6092060,17:22:01,17:22:01,640,22,,,,5104.37,0
6092060,17:23:00,17:23:00,10747,23,,,,5365.7,
6092060,17:24:16,17:24:16,642,24,,,,5677.39,0
6092060,17:25:26,17:25:26,643,25,,,,6005.78,0
6092060,17:26:24,17:26:24,644,26,,,,6240.2,0
6092060,17:27:19,17:27:19,645,27,,,,6475.84,0
6092060,17:28:02,17:28:02,8413,28,,,,6658.28,0
6092060,17:29:00,17:29:00,647,29,,,,6844.93,
6092060,17:30:26,17:30:26,648,30,,,,7187.23,0
6092060,17:31:36,17:31:36,649,31,,,,7469.73,0
6092060,17:32:25,17:32:25,650,32,,,,7683,0
6092060,17:35:11,17:35:11,9607,33,,,,8209.73,0
6092060,17:37:33,17:37:33,4978,34,,,,8658.34,0
6092060,17:38:37,17:38:37,4979,35,,,,8919.83,0
6092060,17:39:54,17:39:54,4980,36,,,,9251.69,0
6092060,17:40:40,17:40:40,4981,37,,,,9439.98,0
6092060,17:41:32,17:41:32,4982,38,,,,9630.93,0
6092060,17:42:46,17:42:46,2428,39,,,,9916.08,0
6092060,17:43:44,17:43:44,2429,40,,,,10137.57,0
6092060,17:44:37,17:44:37,2430,41,,,,10404.48,0
6092060,17:45:44,17:45:44,2431,42,,,,10656.38,0
6092060,17:46:12,17:46:12,2432,43,,,,10769.11,0
6092060,17:46:55,17:46:55,9934,44,,,,10932.4,0
6092060,17:48:00,17:48:00,2129,45,,,,11114.28,
6092060,17:48:58,17:48:58,2130,46,,,,11330.22,0
6092060,17:50:07,17:50:07,2131,47,,,,11590.11,0
6092060,17:51:23,17:51:23,2132,48,,,,11820.07,0
6092060,17:51:56,17:51:56,2133,49,,,,11947.53,0
6092060,17:52:43,17:52:43,2134,50,,,,12121.11,0
6092060,17:53:09,17:53:09,160,51,,,,12195.04,0
6092060,17:58:00,17:58:00,10160,52,,,,13292.71,
6092060,18:03:07,18:03:07,162,53,,,,14334.22,0
6092060,18:04:02,18:04:02,163,54,,,,14522.34,0
6092060,18:05:12,18:05:12,164,55,,,,14759.38,0
6092060,18:06:14,18:06:14,165,56,,,,14951.14,0
6092060,18:07:28,18:07:28,166,57,,,,15163.22,0
6092060,18:08:15,18:08:15,167,58,,,,15297.16,0
6092060,18:10:16,18:10:16,168,59,,,,15644.47,0
6092060,18:11:10,18:11:10,169,60,,,,15846.16,0
6092060,18:12:17,18:12:17,170,61,,,,16046.65,0
6092060,18:13:50,18:13:50,4983,62,,,,16401.84,0
6092060,18:15:28,18:15:28,4984,63,,,,16647.81,0
6092060,18:16:45,18:16:45,4985,64,,,,16829.44,0
6092060,18:18:00,18:18:00,4986,65,,,,17054.34,0
6092060,18:19:52,18:19:52,4987,66,,,,17280.4,0
6092060,18:21:30,18:21:30,4988,67,,,,17474.08,0
6092060,18:23:00,18:23:00,3344,68,,1,,17803.07,
6138020,13:16:00,13:16:00,10708,1,,,1,0,
6138020,13:17:15,13:17:15,2592,2,,,,402.53,0
6138020,13:18:11,13:18:11,2593,3,,,,625.04,0
6138020,13:20:00,13:20:00,10042,4,,,,952.62,
6138020,13:20:52,13:20:52,10234,5,,,,1113.95,0
6138020,13:22:12,13:22:12,2596,6,,,,1497.08,0
6138020,13:22:46,13:22:46,2597,7,,,,1620.88,0
6138020,13:23:30,13:23:30,9092,8,,,,1757.97,0
6138020,13:24:17,13:24:17,4421,9,,,,1925.08,0
6138020,13:25:01,13:25:01,4422,10,,,,2097.79,0
6138020,13:26:19,13:26:19,10771,11,,,,2490.28,0
6138020,13:27:03,13:27:03,630,12,,,,2727.29,0
6138020,13:28:01,13:28:01,631,13,,,,2932.12,0
6138020,13:29:00,13:29:00,632,14,,,,3183.16,
6138020,13:30:13,13:30:13,633,15,,,,3481.85,0
6138020,13:31:21,13:31:21,634,16,,,,3724.7,0
6138020,13:32:07,13:32:07,635,17,,,,3931.13,0
6138020,13:33:14,13:33:14,636,18,,,,4188.05,0
6138020,13:34:12,13:34:12,637,19,,,,4398.98,0
6138020,13:34:43,13:34:43,638,20,,,,4529.38,0
6138020,13:36:12,13:36:12,639,21,,,,4918.55,0
6138020,13:37:01,13:37:01,640,22,,,,5104.37,0
6138020,13:38:00,13:38:00,10747,23,,,,5365.7,
6138020,13:38:50,13:38:50,642,24,,,,5677.39,0
6138020,13:39:37,13:39:37,643,25,,,,6005.78,0
6138020,13:40:16,13:40:16,644,26,,,,6240.2,0
6138020,13:40:52,13:40:52,645,27,,,,6475.84,0
6138020,13:41:21,13:41:21,8413,28,,,,6658.28,0
6138020,13:42:00,13:42:00,647,29,,,,6844.93,
6138020,13:43:12,13:43:12,648,30,,,,7187.23,0
6138020,13:44:11,13:44:11,649,31,,,,7469.73,0
6138020,13:44:53,13:44:53,650,32,,,,7683,0
6138020,13:47:13,13:47:13,9607,33,,,,8209.73,0
6138020,13:49:12,13:49:12,4978,34,,,,8658.34,0
6138020,13:50:06,13:50:06,4979,35,,,,8919.83,0
6138020,13:51:11,13:51:11,4980,36,,,,9251.69,0
6138020,13:51:49,13:51:49,4981,37,,,,9439.98,0
6138020,13:52:33,13:52:33,4982,38,,,,9630.93,0
6138020,13:53:36,13:53:36,2428,39,,,,9916.08,0
6138020,13:54:25,13:54:25,2429,40,,,,10137.57,0
6138020,13:55:09,13:55:09,2430,41,,,,10404.48,0
6138020,13:56:06,13:56:06,2431,42,,,,10656.38,0
6138020,13:56:29,13:56:29,2432,43,,,,10769.11,0
6138020,13:57:05,13:57:05,9934,44,,,,10932.4,0
6138020,13:58:00,13:58:00,2129,45,,,,11114.28,
6138020,13:58:46,13:58:46,2130,46,,,,11330.22,0
6138020,13:59:41,13:59:41,2131,47,,,,11590.11,0
6138020,14:00:42,14:00:42,2132,48,,,,11820.07,0
6138020,14:01:09,14:01:09,2133,49,,,,11947.53,0
6138020,14:01:46,14:01:46,2134,50,,,,12121.11,0
6138020,14:02:07,14:02:07,160,51,,,,12195.04,0
6138020,14:06:00,14:06:00,10160,52,,,,13292.71,
6138020,14:10:43,14:10:43,162,53,,,,14334.22,0
6138020,14:11:33,14:11:33,163,54,,,,14522.34,0
6138020,14:12:37,14:12:37,164,55,,,,14759.38,0
6138020,14:13:35,14:13:35,165,56,,,,14951.14,0
6138020,14:14:43,14:14:43,166,57,,,,15163.22,0
6138020,14:15:26,14:15:26,167,58,,,,15297.16,0
6138020,14:17:17,14:17:17,168,59,,,,15644.47,0
6138020,14:18:07,14:18:07,169,60,,,,15846.16,0
6138020,14:19:08,14:19:08,170,61,,,,16046.65,0
6138020,14:20:34,14:20:34,4983,62,,,,16401.84,0
6138020,14:22:04,14:22:04,4984,63,,,,16647.81,0
6138020,14:23:15,14:23:15,4985,64,,,,16829.44,0
6138020,14:24:24,14:24:24,4986,65,,,,17054.34,0
6138020,14:26:07,14:26:07,4987,66,,,,17280.4,0
6138020,14:27:37,14:27:37,4988,67,,,,17474.08,0
6138020,14:29:00,14:29:00,3344,68,,1,,17803.07,
6138030,13:16:00,13:16:00,10708,1,,,1,0,
6138030,13:17:15,13:17:15,2592,2,,,,402.53,0
6138030,13:18:11,13:18:11,2593,3,,,,625.04,0
6138030,13:20:00,13:20:00,10042,4,,,,952.62,
6138030,13:20:52,13:20:52,10234,5,,,,1113.95,0
6138030,13:22:12,13:22:12,2596,6,,,,1497.08,0
6138030,13:22:46,13:22:46,2597,7,,,,1620.88,0
6138030,13:23:30,13:23:30,9092,8,,,,1757.97,0
6138030,13:24:17,13:24:17,4421,9,,,,1925.08,0
6138030,13:25:01,13:25:01,4422,10,,,,2097.79,0
6138030,13:26:19,13:26:19,10771,11,,,,2490.28,0
6138030,13:27:03,13:27:03,630,12,,,,2727.29,0
6138030,13:28:01,13:28:01,631,13,,,,2932.12,0
6138030,13:29:00,13:29:00,632,14,,,,3183.16,
6138030,13:30:13,13:30:13,633,15,,,,3481.85,0
6138030,13:31:21,13:31:21,634,16,,,,3724.7,0
6138030,13:32:07,13:32:07,635,17,,,,3931.13,0
6138030,13:33:14,13:33:14,636,18,,,,4188.05,0
6138030,13:34:12,13:34:12,637,19,,,,4398.98,0
6138030,13:34:43,13:34:43,638,20,,,,4529.38,0
6138030,13:36:12,13:36:12,639,21,,,,4918.55,0
6138030,13:37:01,13:37:01,640,22,,,,5104.37,0
6138030,13:38:00,13:38:00,10747,23,,,,5365.7,
6138030,13:38:50,13:38:50,642,24,,,,5677.39,0
6138030,13:39:37,13:39:37,643,25,,,,6005.78,0
6138030,13:40:16,13:40:16,644,26,,,,6240.2,0
6138030,13:40:52,13:40:52,645,27,,,,6475.84,0
6138030,13:41:21,13:41:21,8413,28,,,,6658.28,0
6138030,13:42:00,13:42:00,647,29,,,,6844.93,
6138030,13:43:12,13:43:12,648,30,,,,7187.23,0
6138030,13:44:11,13:44:11,649,31,,,,7469.73,0
6138030,13:44:53,13:44:53,650,32,,,,7683,0
6138030,13:47:13,13:47:13,9607,33,,,,8209.73,0
6138030,13:49:12,13:49:12,4978,34,,,,8658.34,0
6138030,13:50:06,13:50:06,4979,35,,,,8919.83,0
6138030,13:51:11,13:51:11,4980,36,,,,9251.69,0
6138030,13:51:49,13:51:49,4981,37,,,,9439.98,0
6138030,13:52:33,13:52:33,4982,38,,,,9630.93,0
6138030,13:53:36,13:53:36,2428,39,,,,9916.08,0
6138030,13:54:25,13:54:25,2429,40,,,,10137.57,0
6138030,13:55:09,13:55:09,2430,41,,,,10404.48,0
6138030,13:56:06,13:56:06,2431,42,,,,10656.38,0
6138030,13:56:29,13:56:29,2432,43,,,,10769.11,0
6138030,13:57:05,13:57:05,9934,44,,,,10932.4,0
6138030,13:58:00,13:58:00,2129,45,,,,11114.28,
6138030,13:58:46,13:58:46,2130,46,,,,11330.22,0
6138030,13:59:41,13:59:41,2131,47,,,,11590.11,0
6138030,14:00:42,14:00:42,2132,48,,,,11820.07,0
6138030,14:01:09,14:01:09,2133,49,,,,11947.53,0
6138030,14:01:46,14:01:46,2134,50,,,,12121.11,0
6138030,14:02:07,14:02:07,160,51,,,,12195.04,0
6138030,14:06:00,14:06:00,10160,52,,,,13292.71,
6138030,14:10:43,14:10:43,162,53,,,,14334.22,0
6138030,14:11:33,14:11:33,163,54,,,,14522.34,0
6138030,14:12:37,14:12:37,164,55,,,,14759.38,0
6138030,14:13:35,14:13:35,165,56,,,,14951.14,0
6138030,14:14:43,14:14:43,166,57,,,,15163.22,0
6138030,14:15:26,14:15:26,167,58,,,,15297.16,0
6138030,14:17:17,14:17:17,168,59,,,,15644.47,0
6138030,14:18:07,14:18:07,169,60,,,,15846.16,0
6138030,14:19:08,14:19:08,170,61,,,,16046.65,0
6138030,14:20:34,14:20:34,4983,62,,,,16401.84,0
6138030,14:22:04,14:22:04,4984,63,,,,16647.81,0
6138030,14:23:15,14:23:15,4985,64,,,,16829.44,0
6138030,14:24:24,14:24:24,4986,65,,,,17054.34,0
6138030,14:26:07,14:26:07,4987,66,,,,17280.4,0
6138030,14:27:37,14:27:37,4988,67,,,,17474.08,0
6138030,14:29:00,14:29:00,3344,68,,1,,17803.07,
6138040,13:16:00,13:16:00,10708,1,,,1,0,
6138040,13:17:15,13:17:15,2592,2,,,,402.53,0
6138040,13:18:11,13:18:11,2593,3,,,,625.04,0
6138040,13:20:00,13:20:00,10042,4,,,,952.62,
6138040,13:20:52,13:20:52,10234,5,,,,1113.95,0
6138040,13:22:12,13:22:12,2596,6,,,,1497.08,0
6138040,13:22:46,13:22:46,2597,7,,,,1620.88,0
6138040,13:23:30,13:23:30,9092,8,,,,1757.97,0
6138040,13:24:17,13:24:17,4421,9,,,,1925.08,0
6138040,13:25:01,13:25:01,4422,10,,,,2097.79,0
6138040,13:26:19,13:26:19,10771,11,,,,2490.28,0
6138040,13:27:03,13:27:03,630,12,,,,2727.29,0
6138040,13:28:01,13:28:01,631,13,,,,2932.12,0
6138040,13:29:00,13:29:00,632,14,,,,3183.16,
6138040,13:30:13,13:30:13,633,15,,,,3481.85,0
6138040,13:31:21,13:31:21,634,16,,,,3724.7,0
6138040,13:32:07,13:32:07,635,17,,,,3931.13,0
6138040,13:33:14,13:33:14,636,18,,,,4188.05,0
6138040,13:34:12,13:34:12,637,19,,,,4398.98,0
6138040,13:34:43,13:34:43,638,20,,,,4529.38,0
6138040,13:36:12,13:36:12,639,21,,,,4918.55,0
6138040,13:37:01,13:37:01,640,22,,,,5104.37,0
6138040,13:38:00,13:38:00,10747,23,,,,5365.7,
6138040,13:38:50,13:38:50,642,24,,,,5677.39,0
6138040,13:39:37,13:39:37,643,25,,,,6005.78,0
6138040,13:40:16,13:40:16,644,26,,,,6240.2,0
6138040,13:40:52,13:40:52,645,27,,,,6475.84,0
6138040,13:41:21,13:41:21,8413,28,,,,6658.28,0
6138040,13:42:00,13:42:00,647,29,,,,6844.93,
6138040,13:43:12,13:43:12,648,30,,,,7187.23,0
6138040,13:44:11,13:44:11,649,31,,,,7469.73,0
6138040,13:44:53,13:44:53,650,32,,,,7683,0
6138040,13:47:13,13:47:13,9607,33,,,,8209.73,0
6138040,13:49:12,13:49:12,4978,34,,,,8658.34,0
6138040,13:50:06,13:50:06,4979,35,,,,8919.83,0
6138040,13:51:11,13:51:11,4980,36,,,,9251.69,0
6138040,13:51:49,13:51:49,4981,37,,,,9439.98,0
6138040,13:52:33,13:52:33,4982,38,,,,9630.93,0
6138040,13:53:36,13:53:36,2428,39,,,,9916.08,0
6138040,13:54:25,13:54:25,2429,40,,,,10137.57,0
6138040,13:55:09,13:55:09,2430,41,,,,10404.48,0
6138040,13:56:06,13:56:06,2431,42,,,,10656.38,0
6138040,13:56:29,13:56:29,2432,43,,,,10769.11,0
6138040,13:57:05,13:57:05,9934,44,,,,10932.4,0
6138040,13:58:00,13:58:00,2129,45,,,,11114.28,
6138040,13:58:46,13:58:46,2130,46,,,,11330.22,0
6138040,13:59:41,13:59:41,2131,47,,,,11590.11,0
6138040,14:00:42,14:00:42,2132,48,,,,11820.07,0
6138040,14:01:09,14:01:09,2133,49,,,,11947.53,0
6138040,14:01:46,14:01:46,2134,50,,,,12121.11,0
6138040,14:02:07,14:02:07,160,51,,,,12195.04,0
6138040,14:06:00,14:06:00,10160,52,,,,13292.71,
6138040,14:10:43,14:10:43,162,53,,,,14334.22,0
6138040,14:11:33,14:11:33,163,54,,,,14522.34,0
6138040,14:12:37,14:12:37,164,55,,,,14759.38,0
6138040,14:13:35,14:13:35,165,56,,,,14951.14,0
6138040,14:14:43,14:14:43,166,57,,,,15163.22,0
6138040,14:15:26,14:15:26,167,58,,,,15297.16,0
6138040,14:17:17,14:17:17,168,59,,,,15644.47,0
6138040,14:18:07,14:18:07,169,60,,,,15846.16,0
6138040,14:19:08,14:19:08,170,61,,,,16046.65,0
6138040,14:20:34,14:20:34,4983,62,,,,16401.84,0
6138040,14:22:04,14:22:04,4984,63,,,,16647.81,0
6138040,14:23:15,14:23:15,4985,64,,,,16829.44,0
6138040,14:24:24,14:24:24,4986,65,,,,17054.34,0
6138040,14:26:07,14:26:07,4987,66,,,,17280.4,0
6138040,14:27:37,14:27:37,4988,67,,,,17474.08,0
6138040,14:29:00,14:29:00,3344,68,,1,,17803.07,
6138050,13:16:00,13:16:00,10708,1,,,1,0,
6138050,13:17:15,13:17:15,2592,2,,,,402.53,0
6138050,13:18:11,13:18:11,2593,3,,,,625.04,0
6138050,13:20:00,13:20:00,10042,4,,,,952.62,
6138050,13:20:52,13:20:52,10234,5,,,,1113.95,0
6138050,13:22:12,13:22:12,2596,6,,,,1497.08,0
6138050,13:22:46,13:22:46,2597,7,,,,1620.88,0
6138050,13:23:30,13:23:30,9092,8,,,,1757.97,0
6138050,13:24:17,13:24:17,4421,9,,,,1925.08,0
6138050,13:25:01,13:25:01,4422,10,,,,2097.79,0
6138050,13:26:19,13:26:19,10771,11,,,,2490.28,0
6138050,13:27:03,13:27:03,630,12,,,,2727.29,0
6138050,13:28:01,13:28:01,631,13,,,,2932.12,0
6138050,13:29:00,13:29:00,632,14,,,,3183.16,
6138050,13:30:13,13:30:13,633,15,,,,3481.85,0
6138050,13:31:21,13:31:21,634,16,,,,3724.7,0
6138050,13:32:07,13:32:07,635,17,,,,3931.13,0
6138050,13:33:14,13:33:14,636,18,,,,4188.05,0
6138050,13:34:12,13:34:12,637,19,,,,4398.98,0
6138050,13:34:43,13:34:43,638,20,,,,4529.38,0
6138050,13:36:12,13:36:12,639,21,,,,4918.55,0
6138050,13:37:01,13:37:01,640,22,,,,5104.37,0
6138050,13:38:00,13:38:00,10747,23,,,,5365.7,
6138050,13:38:50,13:38:50,642,24,,,,5677.39,0
6138050,13:39:37,13:39:37,643,25,,,,6005.78,0
6138050,13:40:16,13:40:16,644,26,,,,6240.2,0
6138050,13:40:52,13:40:52,645,27,,,,6475.84,0
6138050,13:41:21,13:41:21,8413,28,,,,6658.28,0
6138050,13:42:00,13:42:00,647,29,,,,6844.93,
6138050,13:43:12,13:43:12,648,30,,,,7187.23,0
6138050,13:44:11,13:44:11,649,31,,,,7469.73,0
6138050,13:44:53,13:44:53,650,32,,,,7683,0
6138050,13:47:13,13:47:13,9607,33,,,,8209.73,0
6138050,13:49:12,13:49:12,4978,34,,,,8658.34,0
6138050,13:50:06,13:50:06,4979,35,,,,8919.83,0
6138050,13:51:11,13:51:11,4980,36,,,,9251.69,0
6138050,13:51:49,13:51:49,4981,37,,,,9439.98,0
6138050,13:52:33,13:52:33,4982,38,,,,9630.93,0
6138050,13:53:36,13:53:36,2428,39,,,,9916.08,0
6138050,13:54:25,13:54:25,2429,40,,,,10137.57,0
6138050,13:55:09,13:55:09,2430,41,,,,10404.48,0
6138050,13:56:06,13:56:06,2431,42,,,,10656.38,0
6138050,13:56:29,13:56:29,2432,43,,,,10769.11,0
6138050,13:57:05,13:57:05,9934,44,,,,10932.4,0
6138050,13:58:00,13:58:00,2129,45,,,,11114.28,
6138050,13:58:46,13:58:46,2130,46,,,,11330.22,0
6138050,13:59:41,13:59:41,2131,47,,,,11590.11,0
6138050,14:00:42,14:00:42,2132,48,,,,11820.07,0
6138050,14:01:09,14:01:09,2133,49,,,,11947.53,0
6138050,14:01:46,14:01:46,2134,50,,,,12121.11,0
6138050,14:02:07,14:02:07,160,51,,,,12195.04,0
6138050,14:06:00,14:06:00,10160,52,,,,13292.71,
6138050,14:10:43,14:10:43,162,53,,,,14334.22,0
6138050,14:11:33,14:11:33,163,54,,,,14522.34,0
6138050,14:12:37,14:12:37,164,55,,,,14759.38,0
6138050,14:13:35,14:13:35,165,56,,,,14951.14,0
6138050,14:14:43,14:14:43,166,57,,,,15163.22,0
6138050,14:15:26,14:15:26,167,58,,,,15297.16,0
6138050,14:17:17,14:17:17,168,59,,,,15644.47,0
6138050,14:18:07,14:18:07,169,60,,,,15846.16,0
6138050,14:19:08,14:19:08,170,61,,,,16046.65,0
6138050,14:20:34,14:20:34,4983,62,,,,16401.84,0
6138050,14:22:04,14:22:04,4984,63,,,,16647.81,0
6138050,14:23:15,14:23:15,4985,64,,,,16829.44,0
6138050,14:24:24,14:24:24,4986,65,,,,17054.34,0
6138050,14:26:07,14:26:07,4987,66,,,,17280.4,0
6138050,14:27:37,14:27:37,4988,67,,,,17474.08,0
6138050,14:29:00,14:29:00,3344,68,,1,,17803.07,
6138060,13:16:00,13:16:00,10708,1,,,1,0,
6138060,13:17:15,13:17:15,2592,2,,,,402.53,0
6138060,13:18:11,13:18:11,2593,3,,,,625.04,0
6138060,13:20:00,13:20:00,10042,4,,,,952.62,
6138060,13:20:52,13:20:52,10234,5,,,,1113.95,0
6138060,13:22:12,13:22:12,2596,6,,,,1497.08,0
6138060,13:22:46,13:22:46,2597,7,,,,1620.88,0
6138060,13:23:30,13:23:30,9092,8,,,,1757.97,0
6138060,13:24:17,13:24:17,4421,9,,,,1925.08,0
6138060,13:25:01,13:25:01,4422,10,,,,2097.79,0
6138060,13:26:19,13:26:19,10771,11,,,,2490.28,0
6138060,13:27:03,13:27:03,630,12,,,,2727.29,0
6138060,13:28:01,13:28:01,631,13,,,,2932.12,0
6138060,13:29:00,13:29:00,632,14,,,,3183.16,
6138060,13:30:13,13:30:13,633,15,,,,3481.85,0
6138060,13:31:21,13:31:21,634,16,,,,3724.7,0
6138060,13:32:07,13:32:07,635,17,,,,3931.13,0
6138060,13:33:14,13:33:14,636,18,,,,4188.05,0
6138060,13:34:12,13:34:12,637,19,,,,4398.98,0
6138060,13:34:43,13:34:43,638,20,,,,4529.38,0
6138060,13:36:12,13:36:12,639,21,,,,4918.55,0
6138060,13:37:01,13:37:01,640,22,,,,5104.37,0
6138060,13:38:00,13:38:00,10747,23,,,,5365.7,
6138060,13:38:50,13:38:50,642,24,,,,5677.39,0
6138060,13:39:37,13:39:37,643,25,,,,6005.78,0
6138060,13:40:16,13:40:16,644,26,,,,6240.2,0
6138060,13:40:52,13:40:52,645,27,,,,6475.84,0
6138060,13:41:21,13:41:21,8413,28,,,,6658.28,0
6138060,13:42:00,13:42:00,647,29,,,,6844.93,
6138060,13:43:12,13:43:12,648,30,,,,7187.23,0
6138060,13:44:11,13:44:11,649,31,,,,7469.73,0
6138060,13:44:53,13:44:53,650,32,,,,7683,0
6138060,13:47:13,13:47:13,9607,33,,,,8209.73,0
6138060,13:49:12,13:49:12,4978,34,,,,8658.34,0
6138060,13:50:06,13:50:06,4979,35,,,,8919.83,0
6138060,13:51:11,13:51:11,4980,36,,,,9251.69,0
6138060,13:51:49,13:51:49,4981,37,,,,9439.98,0
6138060,13:52:33,13:52:33,4982,38,,,,9630.93,0
6138060,13:53:36,13:53:36,2428,39,,,,9916.08,0
6138060,13:54:25,13:54:25,2429,40,,,,10137.57,0
6138060,13:55:09,13:55:09,2430,41,,,,10404.48,0
6138060,13:56:06,13:56:06,2431,42,,,,10656.38,0
6138060,13:56:29,13:56:29,2432,43,,,,10769.11,0
6138060,13:57:05,13:57:05,9934,44,,,,10932.4,0
6138060,13:58:00,13:58:00,2129,45,,,,11114.28,
6138060,13:58:46,13:58:46,2130,46,,,,11330.22,0
6138060,13:59:41,13:59:41,2131,47,,,,11590.11,0
6138060,14:00:42,14:00:42,2132,48,,,,11820.07,0
6138060,14:01:09,14:01:09,2133,49,,,,11947.53,0
6138060,14:01:46,14:01:46,2134,50,,,,12121.11,0
6138060,14:02:07,14:02:07,160,51,,,,12195.04,0
6138060,14:06:00,14:06:00,10160,52,,,,13292.71,
6138060,14:10:43,14:10:43,162,53,,,,14334.22,0
6138060,14:11:33,14:11:33,163,54,,,,14522.34,0
6138060,14:12:37,14:12:37,164,55,,,,14759.38,0
6138060,14:13:35,14:13:35,165,56,,,,14951.14,0
6138060,14:14:43,14:14:43,166,57,,,,15163.22,0
6138060,14:15:26,14:15:26,167,58,,,,15297.16,0
6138060,14:17:17,14:17:17,168,59,,,,15644.47,0
6138060,14:18:07,14:18:07,169,60,,,,15846.16,0
6138060,14:19:08,14:19:08,170,61,,,,16046.65,0
6138060,14:20:34,14:20:34,4983,62,,,,16401.84,0
6138060,14:22:04,14:22:04,4984,63,,,,16647.81,0
6138060,14:23:15,14:23:15,4985,64,,,,16829.44,0
6138060,14:24:24,14:24:24,4986,65,,,,17054.34,0
6138060,14:26:07,14:26:07,4987,66,,,,17280.4,0
6138060,14:27:37,14:27:37,4988,67,,,,17474.08,0
6138060,14:29:00,14:29:00,3344,68,,1,,17803.07,
6209080,16:41:00,16:41:00,10708,1,,,1,0,
6209080,16:42:53,16:42:53,2592,2,,,,402.53,0
6209080,16:44:16,16:44:16,2593,3,,,,625.04,0
6209080,16:47:00,16:47:00,10042,4,,,,952.62,
6209080,16:47:58,16:47:58,10234,5,,,,1113.95,0
6209080,16:49:27,16:49:27,2596,6,,,,1497.08,0
6209080,16:50:04,16:50:04,2597,7,,,,1620.88,0
6209080,16:50:53,16:50:53,9092,8,,,,1757.97,0
6209080,16:51:46,16:51:46,4421,9,,,,1925.08,0
6209080,16:52:35,16:52:35,4422,10,,,,2097.79,0
6209080,16:54:01,16:54:01,10771,11,,,,2490.28,0
6209080,16:54:50,16:54:50,630,12,,,,2727.29,0
6209080,16:55:55,16:55:55,631,13,,,,2932.12,0
6209080,16:57:00,16:57:00,632,14,,,,3183.16,
6209080,16:57:57,16:57:57,633,15,,,,3481.85,0
6209080,16:58:49,16:58:49,634,16,,,,3724.7,0
6209080,16:59:25,16:59:25,635,17,,,,3931.13,0
6209080,17:00:18,17:00:18,636,18,,,,4188.05,0
6209080,17:01:03,17:01:03,637,19,,,,4398.98,0
6209080,17:01:27,17:01:27,638,20,,,,4529.38,0
6209080,17:02:36,17:02:36,639,21,,,,4918.55,0
6209080,17:03:14,17:03:14,640,22,,,,5104.37,0
6209080,17:04:00,17:04:00,10747,23,,,,5365.7,
6209080,17:04:38,17:04:38,642,24,,,,5677.39,0
6209080,17:05:13,17:05:13,643,25,,,,6005.78,0
6209080,17:05:42,17:05:42,644,26,,,,6240.2,0
6209080,17:06:09,17:06:09,645,27,,,,6475.84,0
6209080,17:06:31,17:06:31,8413,28,,,,6658.28,0
6209080,17:07:00,17:07:00,647,29,,,,6844.93,
6209080,17:07:49,17:07:49,648,30,,,,7187.23,0
6209080,17:08:30,17:08:30,649,31,,,,7469.73,0
6209080,17:08:59,17:08:59,650,32,,,,7683,0
6209080,17:10:35,17:10:35,9607,33,,,,8209.73,0
6209080,17:11:57,17:11:57,4978,34,,,,8658.34,0
6209080,17:12:34,17:12:34,4979,35,,,,8919.83,0
6209080,17:13:18,17:13:18,4980,36,,,,9251.69,0
6209080,17:13:45,17:13:45,4981,37,,,,9439.98,0
6209080,17:14:15,17:14:15,4982,38,,,,9630.93,0
6209080,17:14:58,17:14:58,2428,39,,,,9916.08,0
6209080,17:15:32,17:15:32,2429,40,,,,10137.57,0
6209080,17:16:02,17:16:02,2430,41,,,,10404.48,0
6209080,17:16:41,17:16:41,2431,42,,,,10656.38,0
6209080,17:16:57,17:16:57,2432,43,,,,10769.11,0
6209080,17:17:22,17:17:22,9934,44,,,,10932.4,0
6209080,17:18:00,17:18:00,2129,45,,,,11114.28,
6209080,17:18:40,17:18:40,2130,46,,,,11330.22,0
6209080,17:19:29,17:19:29,2131,47,,,,11590.11,0
6209080,17:20:22,17:20:22,2132,48,,,,11820.07,0
6209080,17:20:45,17:20:45,2133,49,,,,11947.53,0
6209080,17:21:18,17:21:18,2134,50,,,,12121.11,0
6209080,17:21:36,17:21:36,160,51,,,,12195.04,0
6209080,17:25:00,17:25:00,10160,52,,,,13292.71,
6209080,17:28:16,17:28:16,162,53,,,,14334.22,0
6209080,17:28:51,17:28:51,163,54,,,,14522.34,0
6209080,17:29:36,17:29:36,164,55,,,,14759.38,0
6209080,17:30:16,17:30:16,165,56,,,,14951.14,0
6209080,17:31:04,17:31:04,166,57,,,,15163.22,0
6209080,17:31:33,17:31:33,167,58,,,,15297.16,0
6209080,17:32:51,17:32:51,168,59,,,,15644.47,0
6209080,17:33:26,17:33:26,169,60,,,,15846.16,0
6209080,17:34:08,17:34:08,170,61,,,,16046.65,0
6209080,17:35:08,17:35:08,4983,62,,,,16401.84,0
6209080,17:36:10,17:36:10,4984,63,,,,16647.81,0
6209080,17:37:00,17:37:00,4985,64,,,,16829.44,0
6209080,17:37:48,17:37:48,4986,65,,,,17054.34,0
6209080,17:39:00,17:39:00,4987,66,,,,17280.4,0
6209080,17:40:02,17:40:02,4988,67,,,,17474.08,0
6209080,17:41:00,17:41:00,3344,68,,1,,17803.07,
6209100,16:41:00,16:41:00,10708,1,,,1,0,
6209100,16:42:53,16:42:53,2592,2,,,,402.53,0
6209100,16:44:16,16:44:16,2593,3,,,,625.04,0
6209100,16:47:00,16:47:00,10042,4,,,,952.62,
6209100,16:47:58,16:47:58,10234,5,,,,1113.95,0
6209100,16:49:27,16:49:27,2596,6,,,,1497.08,0
6209100,16:50:04,16:50:04,2597,7,,,,1620.88,0
6209100,16:50:53,16:50:53,9092,8,,,,1757.97,0
6209100,16:51:46,16:51:46,4421,9,,,,1925.08,0
6209100,16:52:35,16:52:35,4422,10,,,,2097.79,0
6209100,16:54:01,16:54:01,10771,11,,,,2490.28,0
6209100,16:54:50,16:54:50,630,12,,,,2727.29,0
6209100,16:55:55,16:55:55,631,13,,,,2932.12,0
6209100,16:57:00,16:57:00,632,14,,,,3183.16,
6209100,16:57:57,16:57:57,633,15,,,,3481.85,0
6209100,16:58:49,16:58:49,634,16,,,,3724.7,0
6209100,16:59:25,16:59:25,635,17,,,,3931.13,0
6209100,17:00:18,17:00:18,636,18,,,,4188.05,0
6209100,17:01:03,17:01:03,637,19,,,,4398.98,0
6209100,17:01:27,17:01:27,638,20,,,,4529.38,0
6209100,17:02:36,17:02:36,639,21,,,,4918.55,0
6209100,17:03:14,17:03:14,640,22,,,,5104.37,0
6209100,17:04:00,17:04:00,10747,23,,,,5365.7,
6209100,17:04:38,17:04:38,642,24,,,,5677.39,0
6209100,17:05:13,17:05:13,643,25,,,,6005.78,0
6209100,17:05:42,17:05:42,644,26,,,,6240.2,0
6209100,17:06:09,17:06:09,645,27,,,,6475.84,0
6209100,17:06:31,17:06:31,8413,28,,,,6658.28,0
6209100,17:07:00,17:07:00,647,29,,,,6844.93,
6209100,17:07:49,17:07:49,648,30,,,,7187.23,0
6209100,17:08:30,17:08:30,649,31,,,,7469.73,0
6209100,17:08:59,17:08:59,650,32,,,,7683,0
6209100,17:10:35,17:10:35,9607,33,,,,8209.73,0
6209100,17:11:57,17:11:57,4978,34,,,,8658.34,0
6209100,17:12:34,17:12:34,4979,35,,,,8919.83,0
6209100,17:13:18,17:13:18,4980,36,,,,9251.69,0
6209100,17:13:45,17:13:45,4981,37,,,,9439.98,0
6209100,17:14:15,17:14:15,4982,38,,,,9630.93,0
6209100,17:14:58,17:14:58,2428,39,,,,9916.08,0
6209100,17:15:32,17:15:32,2429,40,,,,10137.57,0
6209100,17:16:02,17:16:02,2430,41,,,,10404.48,0
6209100,17:16:41,17:16:41,2431,42,,,,10656.38,0
6209100,17:16:57,17:16:57,2432,43,,,,10769.11,0
6209100,17:17:22,17:17:22,9934,44,,,,10932.4,0
6209100,17:18:00,17:18:00,2129,45,,,,11114.28,
6209100,17:18:40,17:18:40,2130,46,,,,11330.22,0
6209100,17:19:29,17:19:29,2131,47,,,,11590.11,0
6209100,17:20:22,17:20:22,2132,48,,,,11820.07,0
6209100,17:20:45,17:20:45,2133,49,,,,11947.53,0
6209100,17:21:18,17:21:18,2134,50,,,,12121.11,0
6209100,17:21:36,17:21:36,160,51,,,,12195.04,0
6209100,17:25:00,17:25:00,10160,52,,,,13292.71,
6209100,17:28:16,17:28:16,162,53,,,,14334.22,0
6209100,17:28:51,17:28:51,163,54,,,,14522.34,0
6209100,17:29:36,17:29:36,164,55,,,,14759.38,0
6209100,17:30:16,17:30:16,165,56,,,,14951.14,0
6209100,17:31:04,17:31:04,166,57,,,,15163.22,0
6209100,17:31:33,17:31:33,167,58,,,,15297.16,0
6209100,17:32:51,17:32:51,168,59,,,,15644.47,0
6209100,17:33:26,17:33:26,169,60,,,,15846.16,0
6209100,17:34:08,17:34:08,170,61,,,,16046.65,0
6209100,17:35:08,17:35:08,4983,62,,,,16401.84,0
6209100,17:36:10,17:36:10,4984,63,,,,16647.81,0
6209100,17:37:00,17:37:00,4985,64,,,,16829.44,0
6209100,17:37:48,17:37:48,4986,65,,,,17054.34,0
6209100,17:39:00,17:39:00,4987,66,,,,17280.4,0
6209100,17:40:02,17:40:02,4988,67,,,,17474.08,0
6209100,17:41:00,17:41:00,3344,68,,1,,17803.07,
6209110,16:41:00,16:41:00,10708,1,,,1,0,
6209110,16:42:53,16:42:53,2592,2,,,,402.53,0
6209110,16:44:16,16:44:16,2593,3,,,,625.04,0
6209110,16:47:00,16:47:00,10042,4,,,,952.62,
6209110,16:47:58,16:47:58,10234,5,,,,1113.95,0
6209110,16:49:27,16:49:27,2596,6,,,,1497.08,0
6209110,16:50:04,16:50:04,2597,7,,,,1620.88,0
6209110,16:50:53,16:50:53,9092,8,,,,1757.97,0
6209110,16:51:46,16:51:46,4421,9,,,,1925.08,0
6209110,16:52:35,16:52:35,4422,10,,,,2097.79,0
6209110,16:54:01,16:54:01,10771,11,,,,2490.28,0
6209110,16:54:50,16:54:50,630,12,,,,2727.29,0
6209110,16:55:55,16:55:55,631,13,,,,2932.12,0
6209110,16:57:00,16:57:00,632,14,,,,3183.16,
6209110,16:57:57,16:57:57,633,15,,,,3481.85,0
6209110,16:58:49,16:58:49,634,16,,,,3724.7,0
6209110,16:59:25,16:59:25,635,17,,,,3931.13,0
6209110,17:00:18,17:00:18,636,18,,,,4188.05,0
6209110,17:01:03,17:01:03,637,19,,,,4398.98,0
6209110,17:01:27,17:01:27,638,20,,,,4529.38,0
6209110,17:02:36,17:02:36,639,21,,,,4918.55,0
6209110,17:03:14,17:03:14,640,22,,,,5104.37,0
6209110,17:04:00,17:04:00,10747,23,,,,5365.7,
6209110,17:04:38,17:04:38,642,24,,,,5677.39,0
6209110,17:05:13,17:05:13,643,25,,,,6005.78,0
6209110,17:05:42,17:05:42,644,26,,,,6240.2,0
6209110,17:06:09,17:06:09,645,27,,,,6475.84,0
6209110,17:06:31,17:06:31,8413,28,,,,6658.28,0
6209110,17:07:00,17:07:00,647,29,,,,6844.93,
6209110,17:07:49,17:07:49,648,30,,,,7187.23,0
6209110,17:08:30,17:08:30,649,31,,,,7469.73,0
6209110,17:08:59,17:08:59,650,32,,,,7683,0
6209110,17:10:35,17:10:35,9607,33,,,,8209.73,0
6209110,17:11:57,17:11:57,4978,34,,,,8658.34,0
6209110,17:12:34,17:12:34,4979,35,,,,8919.83,0
6209110,17:13:18,17:13:18,4980,36,,,,9251.69,0
6209110,17:13:45,17:13:45,4981,37,,,,9439.98,0
6209110,17:14:15,17:14:15,4982,38,,,,9630.93,0
6209110,17:14:58,17:14:58,2428,39,,,,9916.08,0
6209110,17:15:32,17:15:32,2429,40,,,,10137.57,0
6209110,17:16:02,17:16:02,2430,41,,,,10404.48,0
6209110,17:16:41,17:16:41,2431,42,,,,10656.38,0
6209110,17:16:57,17:16:57,2432,43,,,,10769.11,0
6209110,17:17:22,17:17:22,9934,44,,,,10932.4,0
6209110,17:18:00,17:18:00,2129,45,,,,11114.28,
6209110,17:18:40,17:18:40,2130,46,,,,11330.22,0
6209110,17:19:29,17:19:29,2131,47,,,,11590.11,0
6209110,17:20:22,17:20:22,2132,48,,,,11820.07,0
6209110,17:20:45,17:20:45,2133,49,,,,11947.53,0
6209110,17:21:18,17:21:18,2134,50,,,,12121.11,0
6209110,17:21:36,17:21:36,160,51,,,,12195.04,0
6209110,17:25:00,17:25:00,10160,52,,,,13292.71,
6209110,17:28:16,17:28:16,162,53,,,,14334.22,0
6209110,17:28:51,17:28:51,163,54,,,,14522.34,0
6209110,17:29:36,17:29:36,164,55,,,,14759.38,0
6209110,17:30:16,17:30:16,165,56,,,,14951.14,0
6209110,17:31:04,17:31:04,166,57,,,,15163.22,0
6209110,17:31:33,17:31:33,167,58,,,,15297.16,0
6209110,17:32:51,17:32:51,168,59,,,,15644.47,0
6209110,17:33:26,17:33:26,169,60,,,,15846.16,0
6209110,17:34:08,17:34:08,170,61,,,,16046.65,0
6209110,17:35:08,17:35:08,4983,62,,,,16401.84,0
6209110,17:36:10,17:36:10,4984,63,,,,16647.81,0
6209110,17:37:00,17:37:00,4985,64,,,,16829.44,0
6209110,17:37:48,17:37:48,4986,65,,,,17054.34,0
6209110,17:39:00,17:39:00,4987,66,,,,17280.4,0
6209110,17:40:02,17:40:02,4988,67,,,,17474.08,0
6209110,17:41:00,17:41:00,3344,68,,1,,17803.07,
6210010,14:38:00,14:38:00,10708,1,,,1,0,
6210010,14:39:53,14:39:53,2592,2,,,,402.53,0
6210010,14:41:16,14:41:16,2593,3,,,,625.04,0
6210010,14:44:00,14:44:00,10042,4,,,,952.62,
6210010,14:44:58,14:44:58,10234,5,,,,1113.95,0
6210010,14:46:27,14:46:27,2596,6,,,,1497.08,0
6210010,14:47:04,14:47:04,2597,7,,,,1620.88,0
6210010,14:47:53,14:47:53,9092,8,,,,1757.97,0
6210010,14:48:46,14:48:46,4421,9,,,,1925.08,0
6210010,14:49:35,14:49:35,4422,10,,,,2097.79,0
6210010,14:51:01,14:51:01,10771,11,,,,2490.28,0
6210010,14:51:50,14:51:50,630,12,,,,2727.29,0
6210010,14:52:55,14:52:55,631,13,,,,2932.12,0
6210010,14:54:00,14:54:00,632,14,,,,3183.16,
6210010,14:54:57,14:54:57,633,15,,,,3481.85,0
6210010,14:55:49,14:55:49,634,16,,,,3724.7,0
6210010,14:56:25,14:56:25,635,17,,,,3931.13,0
6210010,14:57:18,14:57:18,636,18,,,,4188.05,0
6210010,14:58:03,14:58:03,637,19,,,,4398.98,0
6210010,14:58:27,14:58:27,638,20,,,,4529.38,0
6210010,14:59:36,14:59:36,639,21,,,,4918.55,0
6210010,15:00:14,15:00:14,640,22,,,,5104.37,0
6210010,15:01:00,15:01:00,10747,23,,,,5365.7,
6210010,15:01:38,15:01:38,642,24,,,,5677.39,0
6210010,15:02:13,15:02:13,643,25,,,,6005.78,0
6210010,15:02:42,15:02:42,644,26,,,,6240.2,0
6210010,15:03:09,15:03:09,645,27,,,,6475.84,0
6210010,15:03:31,15:03:31,8413,28,,,,6658.28,0
6210010,15:04:00,15:04:00,647,29,,,,6844.93,
6210010,15:04:54,15:04:54,648,30,,,,7187.23,0
6210010,15:05:38,15:05:38,649,31,,,,7469.73,0
6210010,15:06:10,15:06:10,650,32,,,,7683,0
6210010,15:07:54,15:07:54,9607,33,,,,8209.73,0
6210010,15:09:24,15:09:24,4978,34,,,,8658.34,0
6210010,15:10:04,15:10:04,4979,35,,,,8919.83,0
6210010,15:10:53,15:10:53,4980,36,,,,9251.69,0
6210010,15:11:22,15:11:22,4981,37,,,,9439.98,0
6210010,15:11:55,15:11:55,4982,38,,,,9630.93,0
6210010,15:12:42,15:12:42,2428,39,,,,9916.08,0
6210010,15:13:18,15:13:18,2429,40,,,,10137.57,0
6210010,15:13:51,15:13:51,2430,41,,,,10404.48,0
6210010,15:14:34,15:14:34,2431,42,,,,10656.38,0
6210010,15:14:52,15:14:52,2432,43,,,,10769.11,0
6210010,15:15:19,15:15:19,9934,44,,,,10932.4,0
6210010,15:16:00,15:16:00,2129,45,,,,11114.28,
6210010,15:16:40,15:16:40,2130,46,,,,11330.22,0
6210010,15:17:29,15:17:29,2131,47,,,,11590.11,0
6210010,15:18:22,15:18:22,2132,48,,,,11820.07,0
6210010,15:18:45,15:18:45,2133,49,,,,11947.53,0
6210010,15:19:18,15:19:18,2134,50,,,,12121.11,0
6210010,15:19:36,15:19:36,160,51,,,,12195.04,0
6210010,15:23:00,15:23:00,10160,52,,,,13292.71,
6210010,15:26:16,15:26:16,162,53,,,,14334.22,0
6210010,15:26:51,15:26:51,163,54,,,,14522.34,0
6210010,15:27:36,15:27:36,164,55,,,,14759.38,0
6210010,15:28:16,15:28:16,165,56,,,,14951.14,0
6210010,15:29:04,15:29:04,166,57,,,,15163.22,0
6210010,15:29:33,15:29:33,167,58,,,,15297.16,0
6210010,15:30:51,15:30:51,168,59,,,,15644.47,0
6210010,15:31:26,15:31:26,169,60,,,,15846.16,0
6210010,15:32:08,15:32:08,170,61,,,,16046.65,0
6210010,15:33:08,15:33:08,4983,62,,,,16401.84,0
6210010,15:34:10,15:34:10,4984,63,,,,16647.81,0
6210010,15:35:00,15:35:00,4985,64,,,,16829.44,0
6210010,15:35:48,15:35:48,4986,65,,,,17054.34,0
6210010,15:37:00,15:37:00,4987,66,,,,17280.4,0
6210010,15:38:02,15:38:02,4988,67,,,,17474.08,0
6210010,15:39:00,15:39:00,3344,68,,1,,17803.07,
6210120,14:38:00,14:38:00,10708,1,,,1,0,
6210120,14:39:53,14:39:53,2592,2,,,,402.53,0
6210120,14:41:16,14:41:16,2593,3,,,,625.04,0
6210120,14:44:00,14:44:00,10042,4,,,,952.62,
6210120,14:44:58,14:44:58,10234,5,,,,1113.95,0
6210120,14:46:27,14:46:27,2596,6,,,,1497.08,0
6210120,14:47:04,14:47:04,2597,7,,,,1620.88,0
6210120,14:47:53,14:47:53,9092,8,,,,1757.97,0
6210120,14:48:46,14:48:46,4421,9,,,,1925.08,0
6210120,14:49:35,14:49:35,4422,10,,,,2097.79,0
6210120,14:51:01,14:51:01,10771,11,,,,2490.28,0
6210120,14:51:50,14:51:50,630,12,,,,2727.29,0
6210120,14:52:55,14:52:55,631,13,,,,2932.12,0
6210120,14:54:00,14:54:00,632,14,,,,3183.16,
6210120,14:54:57,14:54:57,633,15,,,,3481.85,0
6210120,14:55:49,14:55:49,634,16,,,,3724.7,0
6210120,14:56:25,14:56:25,635,17,,,,3931.13,0
6210120,14:57:18,14:57:18,636,18,,,,4188.05,0
6210120,14:58:03,14:58:03,637,19,,,,4398.98,0
6210120,14:58:27,14:58:27,638,20,,,,4529.38,0
6210120,14:59:36,14:59:36,639,21,,,,4918.55,0
6210120,15:00:14,15:00:14,640,22,,,,5104.37,0
6210120,15:01:00,15:01:00,10747,23,,,,5365.7,
6210120,15:01:38,15:01:38,642,24,,,,5677.39,0
6210120,15:02:13,15:02:13,643,25,,,,6005.78,0
6210120,15:02:42,15:02:42,644,26,,,,6240.2,0
6210120,15:03:09,15:03:09,645,27,,,,6475.84,0
6210120,15:03:31,15:03:31,8413,28,,,,6658.28,0
6210120,15:04:00,15:04:00,647,29,,,,6844.93,
6210120,15:04:54,15:04:54,648,30,,,,7187.23,0
6210120,15:05:38,15:05:38,649,31,,,,7469.73,0
6210120,15:06:10,15:06:10,650,32,,,,7683,0
6210120,15:07:54,15:07:54,9607,33,,,,8209.73,0
6210120,15:09:24,15:09:24,4978,34,,,,8658.34,0
6210120,15:10:04,15:10:04,4979,35,,,,8919.83,0
6210120,15:10:53,15:10:53,4980,36,,,,9251.69,0
6210120,15:11:22,15:11:22,4981,37,,,,9439.98,0
6210120,15:11:55,15:11:55,4982,38,,,,9630.93,0
6210120,15:12:42,15:12:42,2428,39,,,,9916.08,0
6210120,15:13:18,15:13:18,2429,40,,,,10137.57,0
6210120,15:13:51,15:13:51,2430,41,,,,10404.48,0
6210120,15:14:34,15:14:34,2431,42,,,,10656.38,0
6210120,15:14:52,15:14:52,2432,43,,,,10769.11,0
6210120,15:15:19,15:15:19,9934,44,,,,10932.4,0
6210120,15:16:00,15:16:00,2129,45,,,,11114.28,
6210120,15:16:40,15:16:40,2130,46,,,,11330.22,0
6210120,15:17:29,15:17:29,2131,47,,,,11590.11,0
6210120,15:18:22,15:18:22,2132,48,,,,11820.07,0
6210120,15:18:45,15:18:45,2133,49,,,,11947.53,0
6210120,15:19:18,15:19:18,2134,50,,,,12121.11,0
6210120,15:19:36,15:19:36,160,51,,,,12195.04,0
6210120,15:23:00,15:23:00,10160,52,,,,13292.71,
6210120,15:26:16,15:26:16,162,53,,,,14334.22,0
6210120,15:26:51,15:26:51,163,54,,,,14522.34,0
6210120,15:27:36,15:27:36,164,55,,,,14759.38,0
6210120,15:28:16,15:28:16,165,56,,,,14951.14,0
6210120,15:29:04,15:29:04,166,57,,,,15163.22,0
6210120,15:29:33,15:29:33,167,58,,,,15297.16,0
6210120,15:30:51,15:30:51,168,59,,,,15644.47,0
6210120,15:31:26,15:31:26,169,60,,,,15846.16,0
6210120,15:32:08,15:32:08,170,61,,,,16046.65,0
6210120,15:33:08,15:33:08,4983,62,,,,16401.84,0
6210120,15:34:10,15:34:10,4984,63,,,,16647.81,0
6210120,15:35:00,15:35:00,4985,64,,,,16829.44,0
6210120,15:35:48,15:35:48,4986,65,,,,17054.34,0
6210120,15:37:00,15:37:00,4987,66,,,,17280.4,0
6210120,15:38:02,15:38:02,4988,67,,,,17474.08,0
6210120,15:39:00,15:39:00,3344,68,,1,,17803.07,
6398090,16:15:00,16:15:00,10708,1,,,1,0,
6398090,16:16:53,16:16:53,2592,2,,,,402.53,0
6398090,16:18:16,16:18:16,2593,3,,,,625.04,0
6398090,16:21:00,16:21:00,10042,4,,,,952.62,
6398090,16:21:58,16:21:58,10234,5,,,,1113.95,0
6398090,16:23:27,16:23:27,2596,6,,,,1497.08,0
6398090,16:24:04,16:24:04,2597,7,,,,1620.88,0
6398090,16:24:53,16:24:53,9092,8,,,,1757.97,0
6398090,16:25:46,16:25:46,4421,9,,,,1925.08,0
6398090,16:26:35,16:26:35,4422,10,,,,2097.79,0
6398090,16:28:01,16:28:01,10771,11,,,,2490.28,0
6398090,16:28:50,16:28:50,630,12,,,,2727.29,0
6398090,16:29:55,16:29:55,631,13,,,,2932.12,0
6398090,16:31:00,16:31:00,632,14,,,,3183.16,
6398090,16:31:57,16:31:57,633,15,,,,3481.85,0
6398090,16:32:49,16:32:49,634,16,,,,3724.7,0
6398090,16:33:25,16:33:25,635,17,,,,3931.13,0
6398090,16:34:18,16:34:18,636,18,,,,4188.05,0
6398090,16:35:03,16:35:03,637,19,,,,4398.98,0
6398090,16:35:27,16:35:27,638,20,,,,4529.38,0
6398090,16:36:36,16:36:36,639,21,,,,4918.55,0
6398090,16:37:14,16:37:14,640,22,,,,5104.37,0
6398090,16:38:00,16:38:00,10747,23,,,,5365.7,
6398090,16:38:38,16:38:38,642,24,,,,5677.39,0
6398090,16:39:13,16:39:13,643,25,,,,6005.78,0
6398090,16:39:42,16:39:42,644,26,,,,6240.2,0
6398090,16:40:09,16:40:09,645,27,,,,6475.84,0
6398090,16:40:31,16:40:31,8413,28,,,,6658.28,0
6398090,16:41:00,16:41:00,647,29,,,,6844.93,
6398090,16:41:49,16:41:49,648,30,,,,7187.23,0
6398090,16:42:30,16:42:30,649,31,,,,7469.73,0
6398090,16:42:59,16:42:59,650,32,,,,7683,0
6398090,16:44:35,16:44:35,9607,33,,,,8209.73,0
6398090,16:45:57,16:45:57,4978,34,,,,8658.34,0
6398090,16:46:34,16:46:34,4979,35,,,,8919.83,0
6398090,16:47:18,16:47:18,4980,36,,,,9251.69,0
6398090,16:47:45,16:47:45,4981,37,,,,9439.98,0
6398090,16:48:15,16:48:15,4982,38,,,,9630.93,0
6398090,16:48:58,16:48:58,2428,39,,,,9916.08,0
6398090,16:49:32,16:49:32,2429,40,,,,10137.57,0
6398090,16:50:02,16:50:02,2430,41,,,,10404.48,0
6398090,16:50:41,16:50:41,2431,42,,,,10656.38,0
6398090,16:50:57,16:50:57,2432,43,,,,10769.11,0
6398090,16:51:22,16:51:22,9934,44,,,,10932.4,0
6398090,16:52:00,16:52:00,2129,45,,,,11114.28,
6398090,16:52:40,16:52:40,2130,46,,,,11330.22,0
6398090,16:53:29,16:53:29,2131,47,,,,11590.11,0
6398090,16:54:22,16:54:22,2132,48,,,,11820.07,0
6398090,16:54:45,16:54:45,2133,49,,,,11947.53,0
6398090,16:55:18,16:55:18,2134,50,,,,12121.11,0
6398090,16:55:36,16:55:36,160,51,,,,12195.04,0
6398090,16:59:00,16:59:00,10160,52,,,,13292.71,
6398090,17:02:16,17:02:16,162,53,,,,14334.22,0
6398090,17:02:51,17:02:51,163,54,,,,14522.34,0
6398090,17:03:36,17:03:36,164,55,,,,14759.38,0
6398090,17:04:16,17:04:16,165,56,,,,14951.14,0
6398090,17:05:04,17:05:04,166,57,,,,15163.22,0
6398090,17:05:33,17:05:33,167,58,,,,15297.16,0
6398090,17:06:51,17:06:51,168,59,,,,15644.47,0
6398090,17:07:26,17:07:26,169,60,,,,15846.16,0
6398090,17:08:08,17:08:08,170,61,,,,16046.65,0
6398090,17:09:08,17:09:08,4983,62,,,,16401.84,0
6398090,17:10:10,17:10:10,4984,63,,,,16647.81,0
6398090,17:11:00,17:11:00,4985,64,,,,16829.44,0
6398090,17:11:48,17:11:48,4986,65,,,,17054.34,0
6398090,17:13:00,17:13:00,4987,66,,,,17280.4,0
6398090,17:14:02,17:14:02,4988,67,,,,17474.08,0
6398090,17:15:00,17:15:00,3344,68,,1,,17803.07,
6399070,22:26:00,22:26:00,10708,1,,,1,0,
6399070,22:27:34,22:27:34,2592,2,,,,402.53,0
6399070,22:28:43,22:28:43,2593,3,,,,625.04,0
6399070,22:31:00,22:31:00,10042,4,,,,952.62,
6399070,22:31:58,22:31:58,10234,5,,,,1113.95,0
6399070,22:33:27,22:33:27,2596,6,,,,1497.08,0
6399070,22:34:04,22:34:04,2597,7,,,,1620.88,0
6399070,22:34:53,22:34:53,9092,8,,,,1757.97,0
6399070,22:35:46,22:35:46,4421,9,,,,1925.08,0
6399070,22:36:35,22:36:35,4422,10,,,,2097.79,0
6399070,22:38:01,22:38:01,10771,11,,,,2490.28,0
6399070,22:38:50,22:38:50,630,12,,,,2727.29,0
6399070,22:39:55,22:39:55,631,13,,,,2932.12,0
6399070,22:41:00,22:41:00,632,14,,,,3183.16,
6399070,22:41:49,22:41:49,633,15,,,,3481.85,0
6399070,22:42:34,22:42:34,634,16,,,,3724.7,0
6399070,22:43:04,22:43:04,635,17,,,,3931.13,0
6399070,22:43:49,22:43:49,636,18,,,,4188.05,0
6399070,22:44:28,22:44:28,637,19,,,,4398.98,0
6399070,22:44:49,22:44:49,638,20,,,,4529.38,0
6399070,22:45:48,22:45:48,639,21,,,,4918.55,0
6399070,22:46:21,22:46:21,640,22,,,,5104.37,0
6399070,22:47:00,22:47:00,10747,23,,,,5365.7,
6399070,22:47:38,22:47:38,642,24,,,,5677.39,0
6399070,22:48:13,22:48:13,643,25,,,,6005.78,0
6399070,22:48:42,22:48:42,644,26,,,,6240.2,0
6399070,22:49:09,22:49:09,645,27,,,,6475.84,0
6399070,22:49:31,22:49:31,8413,28,,,,6658.28,0
6399070,22:50:00,22:50:00,647,29,,,,6844.93,
6399070,22:50:40,22:50:40,648,30,,,,7187.23,0
6399070,22:51:14,22:51:14,649,31,,,,7469.73,0
6399070,22:51:37,22:51:37,650,32,,,,7683,0
6399070,22:52:56,22:52:56,9607,33,,,,8209.73,0
6399070,22:54:03,22:54:03,4978,34,,,,8658.34,0
6399070,22:54:33,22:54:33,4979,35,,,,8919.83,0
6399070,22:55:10,22:55:10,4980,36,,,,9251.69,0
6399070,22:55:31,22:55:31,4981,37,,,,9439.98,0
6399070,22:55:56,22:55:56,4982,38,,,,9630.93,0
6399070,22:56:31,22:56:31,2428,39,,,,9916.08,0
6399070,22:56:59,22:56:59,2429,40,,,,10137.57,0
6399070,22:57:23,22:57:23,2430,41,,,,10404.48,0
6399070,22:57:55,22:57:55,2431,42,,,,10656.38,0
6399070,22:58:09,22:58:09,2432,43,,,,10769.11,0
6399070,22:58:29,22:58:29,9934,44,,,,10932.4,0
6399070,22:59:00,22:59:00,2129,45,,,,11114.28,
6399070,22:59:34,22:59:34,2130,46,,,,11330.22,0
6399070,23:00:16,23:00:16,2131,47,,,,11590.11,0
6399070,23:01:02,23:01:02,2132,48,,,,11820.07,0
6399070,23:01:21,23:01:21,2133,49,,,,11947.53,0
6399070,23:01:50,23:01:50,2134,50,,,,12121.11,0
6399070,23:02:05,23:02:05,160,51,,,,12195.04,0
6399070,23:05:00,23:05:00,10160,52,,,,13292.71,
6399070,23:07:52,23:07:52,162,53,,,,14334.22,0
6399070,23:08:22,23:08:22,163,54,,,,14522.34,0
6399070,23:09:02,23:09:02,164,55,,,,14759.38,0
6399070,23:09:37,23:09:37,165,56,,,,14951.14,0
6399070,23:10:18,23:10:18,166,57,,,,15163.22,0
6399070,23:10:44,23:10:44,167,58,,,,15297.16,0
6399070,23:11:52,23:11:52,168,59,,,,15644.47,0
6399070,23:12:22,23:12:22,169,60,,,,15846.16,0
6399070,23:13:00,23:13:00,170,61,,,,16046.65,0
6399070,23:13:52,23:13:52,4983,62,,,,16401.84,0
6399070,23:14:46,23:14:46,4984,63,,,,16647.81,0
6399070,23:15:30,23:15:30,4985,64,,,,16829.44,0
6399070,23:16:12,23:16:12,4986,65,,,,17054.34,0
6399070,23:17:15,23:17:15,4987,66,,,,17280.4,0
6399070,23:18:09,23:18:09,4988,67,,,,17474.08,0
6399070,23:19:00,23:19:00,3344,68,,1,,17803.07,
6555070,07:33:00,07:33:00,10708,1,,,1,0,
6555070,07:34:34,07:34:34,2592,2,,,,402.53,0
6555070,07:35:43,07:35:43,2593,3,,,,625.04,0
6555070,07:38:00,07:38:00,10042,4,,,,952.62,
6555070,07:38:52,07:38:52,10234,5,,,,1113.95,0
6555070,07:40:12,07:40:12,2596,6,,,,1497.08,0
6555070,07:40:46,07:40:46,2597,7,,,,1620.88,0
6555070,07:41:30,07:41:30,9092,8,,,,1757.97,0
6555070,07:42:17,07:42:17,4421,9,,,,1925.08,0
6555070,07:43:01,07:43:01,4422,10,,,,2097.79,0
6555070,07:44:19,07:44:19,10771,11,,,,2490.28,0
6555070,07:45:03,07:45:03,630,12,,,,2727.29,0
6555070,07:46:01,07:46:01,631,13,,,,2932.12,0
6555070,07:47:00,07:47:00,632,14,,,,3183.16,
6555070,07:47:49,07:47:49,633,15,,,,3481.85,0
6555070,07:48:34,07:48:34,634,16,,,,3724.7,0
6555070,07:49:04,07:49:04,635,17,,,,3931.13,0
6555070,07:49:49,07:49:49,636,18,,,,4188.05,0
6555070,07:50:28,07:50:28,637,19,,,,4398.98,0
6555070,07:50:49,07:50:49,638,20,,,,4529.38,0
6555070,07:51:48,07:51:48,639,21,,,,4918.55,0
6555070,07:52:21,07:52:21,640,22,,,,5104.37,0
6555070,07:53:00,07:53:00,10747,23,,,,5365.7,
6555070,07:53:38,07:53:38,642,24,,,,5677.39,0
6555070,07:54:13,07:54:13,643,25,,,,6005.78,0
6555070,07:54:42,07:54:42,644,26,,,,6240.2,0
6555070,07:55:09,07:55:09,645,27,,,,6475.84,0
6555070,07:55:31,07:55:31,8413,28,,,,6658.28,0
6555070,07:56:00,07:56:00,647,29,,,,6844.93,
6555070,07:56:45,07:56:45,648,30,,,,7187.23,0
6555070,07:57:22,07:57:22,649,31,,,,7469.73,0
6555070,07:57:48,07:57:48,650,32,,,,7683,0
6555070,07:59:15,07:59:15,9607,33,,,,8209.73,0
6555070,08:00:30,08:00:30,4978,34,,,,8658.34,0
6555070,08:01:04,08:01:04,4979,35,,,,8919.83,0
6555070,08:01:44,08:01:44,4980,36,,,,9251.69,0
6555070,08:02:08,08:02:08,4981,37,,,,9439.98,0
6555070,08:02:36,08:02:36,4982,38,,,,9630.93,0
6555070,08:03:15,08:03:15,2428,39,,,,9916.08,0
6555070,08:03:45,08:03:45,2429,40,,,,10137.57,0
6555070,08:04:13,08:04:13,2430,41,,,,10404.48,0
6555070,08:04:48,08:04:48,2431,42,,,,10656.38,0
6555070,08:05:03,08:05:03,2432,43,,,,10769.11,0
6555070,08:05:26,08:05:26,9934,44,,,,10932.4,0
6555070,08:06:00,08:06:00,2129,45,,,,11114.28,
6555070,08:06:34,08:06:34,2130,46,,,,11330.22,0
6555070,08:07:16,08:07:16,2131,47,,,,11590.11,0
6555070,08:08:02,08:08:02,2132,48,,,,11820.07,0
6555070,08:08:21,08:08:21,2133,49,,,,11947.53,0
6555070,08:08:50,08:08:50,2134,50,,,,12121.11,0
6555070,08:09:05,08:09:05,160,51,,,,12195.04,0
6555070,08:12:00,08:12:00,10160,52,,,,13292.71,
6555070,08:14:52,08:14:52,162,53,,,,14334.22,0
6555070,08:15:22,08:15:22,163,54,,,,14522.34,0
6555070,08:16:02,08:16:02,164,55,,,,14759.38,0
6555070,08:16:37,08:16:37,165,56,,,,14951.14,0
6555070,08:17:18,08:17:18,166,57,,,,15163.22,0
6555070,08:17:44,08:17:44,167,58,,,,15297.16,0
6555070,08:18:52,08:18:52,168,59,,,,15644.47,0
6555070,08:19:22,08:19:22,169,60,,,,15846.16,0
6555070,08:20:00,08:20:00,170,61,,,,16046.65,0
6555070,08:20:52,08:20:52,4983,62,,,,16401.84,0
6555070,08:21:46,08:21:46,4984,63,,,,16647.81,0
6555070,08:22:30,08:22:30,4985,64,,,,16829.44,0
6555070,08:23:12,08:23:12,4986,65,,,,17054.34,0
6555070,08:24:15,08:24:15,4987,66,,,,17280.4,0
6555070,08:25:09,08:25:09,4988,67,,,,17474.08,0
6555070,08:26:00,08:26:00,3344,68,,1,,17803.07,
6685080,19:54:00,19:54:00,10708,1,,,1,0,
6685080,19:55:34,19:55:34,2592,2,,,,402.53,0
6685080,19:56:43,19:56:43,2593,3,,,,625.04,0
6685080,19:59:00,19:59:00,10042,4,,,,952.62,
6685080,19:59:58,19:59:58,10234,5,,,,1113.95,0
6685080,20:01:27,20:01:27,2596,6,,,,1497.08,0
6685080,20:02:04,20:02:04,2597,7,,,,1620.88,0
6685080,20:02:53,20:02:53,9092,8,,,,1757.97,0
6685080,20:03:46,20:03:46,4421,9,,,,1925.08,0
6685080,20:04:35,20:04:35,4422,10,,,,2097.79,0
6685080,20:06:01,20:06:01,10771,11,,,,2490.28,0
6685080,20:06:50,20:06:50,630,12,,,,2727.29,0
6685080,20:07:55,20:07:55,631,13,,,,2932.12,0
6685080,20:09:00,20:09:00,632,14,,,,3183.16,
6685080,20:09:49,20:09:49,633,15,,,,3481.85,0
6685080,20:10:34,20:10:34,634,16,,,,3724.7,0
6685080,20:11:04,20:11:04,635,17,,,,3931.13,0
6685080,20:11:49,20:11:49,636,18,,,,4188.05,0
6685080,20:12:28,20:12:28,637,19,,,,4398.98,0
6685080,20:12:49,20:12:49,638,20,,,,4529.38,0
6685080,20:13:48,20:13:48,639,21,,,,4918.55,0
6685080,20:14:21,20:14:21,640,22,,,,5104.37,0
6685080,20:15:00,20:15:00,10747,23,,,,5365.7,
6685080,20:15:38,20:15:38,642,24,,,,5677.39,0
6685080,20:16:13,20:16:13,643,25,,,,6005.78,0
6685080,20:16:42,20:16:42,644,26,,,,6240.2,0
6685080,20:17:09,20:17:09,645,27,,,,6475.84,0
6685080,20:17:31,20:17:31,8413,28,,,,6658.28,0
6685080,20:18:00,20:18:00,647,29,,,,6844.93,
6685080,20:18:45,20:18:45,648,30,,,,7187.23,0
6685080,20:19:22,20:19:22,649,31,,,,7469.73,0
6685080,20:19:48,20:19:48,650,32,,,,7683,0
6685080,20:21:15,20:21:15,9607,33,,,,8209.73,0
6685080,20:22:30,20:22:30,4978,34,,,,8658.34,0
6685080,20:23:04,20:23:04,4979,35,,,,8919.83,0
6685080,20:23:44,20:23:44,4980,36,,,,9251.69,0
6685080,20:24:08,20:24:08,4981,37,,,,9439.98,0
6685080,20:24:36,20:24:36,4982,38,,,,9630.93,0
6685080,20:25:15,20:25:15,2428,39,,,,9916.08,0
6685080,20:25:45,20:25:45,2429,40,,,,10137.57,0
6685080,20:26:13,20:26:13,2430,41,,,,10404.48,0
6685080,20:26:48,20:26:48,2431,42,,,,10656.38,0
6685080,20:27:03,20:27:03,2432,43,,,,10769.11,0
6685080,20:27:26,20:27:26,9934,44,,,,10932.4,0
6685080,20:28:00,20:28:00,2129,45,,,,11114.28,
6685080,20:28:34,20:28:34,2130,46,,,,11330.22,0
6685080,20:29:16,20:29:16,2131,47,,,,11590.11,0
6685080,20:30:02,20:30:02,2132,48,,,,11820.07,0
6685080,20:30:21,20:30:21,2133,49,,,,11947.53,0
6685080,20:30:50,20:30:50,2134,50,,,,12121.11,0
6685080,20:31:05,20:31:05,160,51,,,,12195.04,0
6685080,20:34:00,20:34:00,10160,52,,,,13292.71,
6685080,20:36:52,20:36:52,162,53,,,,14334.22,0
6685080,20:37:22,20:37:22,163,54,,,,14522.34,0
6685080,20:38:02,20:38:02,164,55,,,,14759.38,0
6685080,20:38:37,20:38:37,165,56,,,,14951.14,0
6685080,20:39:18,20:39:18,166,57,,,,15163.22,0
6685080,20:39:44,20:39:44,167,58,,,,15297.16,0
6685080,20:40:52,20:40:52,168,59,,,,15644.47,0
6685080,20:41:22,20:41:22,169,60,,,,15846.16,0
6685080,20:42:00,20:42:00,170,61,,,,16046.65,0
6685080,20:42:52,20:42:52,4983,62,,,,16401.84,0
6685080,20:43:46,20:43:46,4984,63,,,,16647.81,0
6685080,20:44:30,20:44:30,4985,64,,,,16829.44,0
6685080,20:45:12,20:45:12,4986,65,,,,17054.34,0
6685080,20:46:15,20:46:15,4987,66,,,,17280.4,0
6685080,20:47:09,20:47:09,4988,67,,,,17474.08,0
6685080,20:48:00,20:48:00,3344,68,,1,,17803.07,
6685100,19:54:00,19:54:00,10708,1,,,1,0,
6685100,19:55:34,19:55:34,2592,2,,,,402.53,0
6685100,19:56:43,19:56:43,2593,3,,,,625.04,0
6685100,19:59:00,19:59:00,10042,4,,,,952.62,
6685100,19:59:58,19:59:58,10234,5,,,,1113.95,0
6685100,20:01:27,20:01:27,2596,6,,,,1497.08,0
6685100,20:02:04,20:02:04,2597,7,,,,1620.88,0
6685100,20:02:53,20:02:53,9092,8,,,,1757.97,0
6685100,20:03:46,20:03:46,4421,9,,,,1925.08,0
6685100,20:04:35,20:04:35,4422,10,,,,2097.79,0
6685100,20:06:01,20:06:01,10771,11,,,,2490.28,0
6685100,20:06:50,20:06:50,630,12,,,,2727.29,0
6685100,20:07:55,20:07:55,631,13,,,,2932.12,0
6685100,20:09:00,20:09:00,632,14,,,,3183.16,
6685100,20:09:49,20:09:49,633,15,,,,3481.85,0
6685100,20:10:34,20:10:34,634,16,,,,3724.7,0
6685100,20:11:04,20:11:04,635,17,,,,3931.13,0
6685100,20:11:49,20:11:49,636,18,,,,4188.05,0
6685100,20:12:28,20:12:28,637,19,,,,4398.98,0
6685100,20:12:49,20:12:49,638,20,,,,4529.38,0
6685100,20:13:48,20:13:48,639,21,,,,4918.55,0
6685100,20:14:21,20:14:21,640,22,,,,5104.37,0
6685100,20:15:00,20:15:00,10747,23,,,,5365.7,
6685100,20:15:38,20:15:38,642,24,,,,5677.39,0
6685100,20:16:13,20:16:13,643,25,,,,6005.78,0
6685100,20:16:42,20:16:42,644,26,,,,6240.2,0
6685100,20:17:09,20:17:09,645,27,,,,6475.84,0
6685100,20:17:31,20:17:31,8413,28,,,,6658.28,0
6685100,20:18:00,20:18:00,647,29,,,,6844.93,
6685100,20:18:45,20:18:45,648,30,,,,7187.23,0
6685100,20:19:22,20:19:22,649,31,,,,7469.73,0
6685100,20:19:48,20:19:48,650,32,,,,7683,0
6685100,20:21:15,20:21:15,9607,33,,,,8209.73,0
6685100,20:22:30,20:22:30,4978,34,,,,8658.34,0
6685100,20:23:04,20:23:04,4979,35,,,,8919.83,0
6685100,20:23:44,20:23:44,4980,36,,,,9251.69,0
6685100,20:24:08,20:24:08,4981,37,,,,9439.98,0
6685100,20:24:36,20:24:36,4982,38,,,,9630.93,0
6685100,20:25:15,20:25:15,2428,39,,,,9916.08,0
6685100,20:25:45,20:25:45,2429,40,,,,10137.57,0
6685100,20:26:13,20:26:13,2430,41,,,,10404.48,0
6685100,20:26:48,20:26:48,2431,42,,,,10656.38,0
6685100,20:27:03,20:27:03,2432,43,,,,10769.11,0
6685100,20:27:26,20:27:26,9934,44,,,,10932.4,0
6685100,20:28:00,20:28:00,2129,45,,,,11114.28,
6685100,20:28:34,20:28:34,2130,46,,,,11330.22,0
6685100,20:29:16,20:29:16,2131,47,,,,11590.11,0
6685100,20:30:02,20:30:02,2132,48,,,,11820.07,0
6685100,20:30:21,20:30:21,2133,49,,,,11947.53,0
6685100,20:30:50,20:30:50,2134,50,,,,12121.11,0
6685100,20:31:05,20:31:05,160,51,,,,12195.04,0
6685100,20:34:00,20:34:00,10160,52,,,,13292.71,
6685100,20:36:52,20:36:52,162,53,,,,14334.22,0
6685100,20:37:22,20:37:22,163,54,,,,14522.34,0
6685100,20:38:02,20:38:02,164,55,,,,14759.38,0
6685100,20:38:37,20:38:37,165,56,,,,14951.14,0
6685100,20:39:18,20:39:18,166,57,,,,15163.22,0
6685100,20:39:44,20:39:44,167,58,,,,15297.16,0
6685100,20:40:52,20:40:52,168,59,,,,15644.47,0
6685100,20:41:22,20:41:22,169,60,,,,15846.16,0
6685100,20:42:00,20:42:00,170,61,,,,16046.65,0
6685100,20:42:52,20:42:52,4983,62,,,,16401.84,0
6685100,20:43:46,20:43:46,4984,63,,,,16647.81,0
6685100,20:44:30,20:44:30,4985,64,,,,16829.44,0
6685100,20:45:12,20:45:12,4986,65,,,,17054.34,0
6685100,20:46:15,20:46:15,4987,66,,,,17280.4,0
6685100,20:47:09,20:47:09,4988,67,,,,17474.08,0
6685100,20:48:00,20:48:00,3344,68,,1,,17803.07,
6685110,19:54:00,19:54:00,10708,1,,,1,0,
6685110,19:55:34,19:55:34,2592,2,,,,402.53,0
6685110,19:56:43,19:56:43,2593,3,,,,625.04,0
6685110,19:59:00,19:59:00,10042,4,,,,952.62,
6685110,19:59:58,19:59:58,10234,5,,,,1113.95,0
6685110,20:01:27,20:01:27,2596,6,,,,1497.08,0
6685110,20:02:04,20:02:04,2597,7,,,,1620.88,0
6685110,20:02:53,20:02:53,9092,8,,,,1757.97,0
6685110,20:03:46,20:03:46,4421,9,,,,1925.08,0
6685110,20:04:35,20:04:35,4422,10,,,,2097.79,0
6685110,20:06:01,20:06:01,10771,11,,,,2490.28,0
6685110,20:06:50,20:06:50,630,12,,,,2727.29,0
6685110,20:07:55,20:07:55,631,13,,,,2932.12,0
6685110,20:09:00,20:09:00,632,14,,,,3183.16,
6685110,20:09:49,20:09:49,633,15,,,,3481.85,0
6685110,20:10:34,20:10:34,634,16,,,,3724.7,0
6685110,20:11:04,20:11:04,635,17,,,,3931.13,0
6685110,20:11:49,20:11:49,636,18,,,,4188.05,0
6685110,20:12:28,20:12:28,637,19,,,,4398.98,0
6685110,20:12:49,20:12:49,638,20,,,,4529.38,0
6685110,20:13:48,20:13:48,639,21,,,,4918.55,0
6685110,20:14:21,20:14:21,640,22,,,,5104.37,0
6685110,20:15:00,20:15:00,10747,23,,,,5365.7,
6685110,20:15:38,20:15:38,642,24,,,,5677.39,0
6685110,20:16:13,20:16:13,643,25,,,,6005.78,0
6685110,20:16:42,20:16:42,644,26,,,,6240.2,0
6685110,20:17:09,20:17:09,645,27,,,,6475.84,0
6685110,20:17:31,20:17:31,8413,28,,,,6658.28,0
6685110,20:18:00,20:18:00,647,29,,,,6844.93,
6685110,20:18:45,20:18:45,648,30,,,,7187.23,0
6685110,20:19:22,20:19:22,649,31,,,,7469.73,0
6685110,20:19:48,20:19:48,650,32,,,,7683,0
6685110,20:21:15,20:21:15,9607,33,,,,8209.73,0
6685110,20:22:30,20:22:30,4978,34,,,,8658.34,0
6685110,20:23:04,20:23:04,4979,35,,,,8919.83,0
6685110,20:23:44,20:23:44,4980,36,,,,9251.69,0
6685110,20:24:08,20:24:08,4981,37,,,,9439.98,0
6685110,20:24:36,20:24:36,4982,38,,,,9630.93,0
6685110,20:25:15,20:25:15,2428,39,,,,9916.08,0
6685110,20:25:45,20:25:45,2429,40,,,,10137.57,0
6685110,20:26:13,20:26:13,2430,41,,,,10404.48,0
6685110,20:26:48,20:26:48,2431,42,,,,10656.38,0
6685110,20:27:03,20:27:03,2432,43,,,,10769.11,0
6685110,20:27:26,20:27:26,9934,44,,,,10932.4,0
6685110,20:28:00,20:28:00,2129,45,,,,11114.28,
6685110,20:28:34,20:28:34,2130,46,,,,11330.22,0
6685110,20:29:16,20:29:16,2131,47,,,,11590.11,0
6685110,20:30:02,20:30:02,2132,48,,,,11820.07,0
6685110,20:30:21,20:30:21,2133,49,,,,11947.53,0
6685110,20:30:50,20:30:50,2134,50,,,,12121.11,0
6685110,20:31:05,20:31:05,160,51,,,,12195.04,0
6685110,20:34:00,20:34:00,10160,52,,,,13292.71,
6685110,20:36:52,20:36:52,162,53,,,,14334.22,0
6685110,20:37:22,20:37:22,163,54,,,,14522.34,0
6685110,20:38:02,20:38:02,164,55,,,,14759.38,0
6685110,20:38:37,20:38:37,165,56,,,,14951.14,0
6685110,20:39:18,20:39:18,166,57,,,,15163.22,0
6685110,20:39:44,20:39:44,167,58,,,,15297.16,0
6685110,20:40:52,20:40:52,168,59,,,,15644.47,0
6685110,20:41:22,20:41:22,169,60,,,,15846.16,0
6685110,20:42:00,20:42:00,170,61,,,,16046.65,0
6685110,20:42:52,20:42:52,4983,62,,,,16401.84,0
6685110,20:43:46,20:43:46,4984,63,,,,16647.81,0
6685110,20:44:30,20:44:30,4985,64,,,,16829.44,0
6685110,20:45:12,20:45:12,4986,65,,,,17054.34,0
6685110,20:46:15,20:46:15,4987,66,,,,17280.4,0
6685110,20:47:09,20:47:09,4988,67,,,,17474.08,0
6685110,20:48:00,20:48:00,3344,68,,1,,17803.07,
6773020,08:20:00,08:20:00,10708,1,,,1,0,
6773020,08:21:15,08:21:15,2592,2,,,,402.53,0
6773020,08:22:11,08:22:11,2593,3,,,,625.04,0
6773020,08:24:00,08:24:00,10042,4,,,,952.62,
6773020,08:24:58,08:24:58,10234,5,,,,1113.95,0
6773020,08:26:27,08:26:27,2596,6,,,,1497.08,0
6773020,08:27:04,08:27:04,2597,7,,,,1620.88,0
6773020,08:27:53,08:27:53,9092,8,,,,1757.97,0
6773020,08:28:46,08:28:46,4421,9,,,,1925.08,0
6773020,08:29:35,08:29:35,4422,10,,,,2097.79,0
6773020,08:31:01,08:31:01,10771,11,,,,2490.28,0
6773020,08:31:50,08:31:50,630,12,,,,2727.29,0
6773020,08:32:55,08:32:55,631,13,,,,2932.12,0
6773020,08:34:00,08:34:00,632,14,,,,3183.16,
6773020,08:35:05,08:35:05,633,15,,,,3481.85,0
6773020,08:36:05,08:36:05,634,16,,,,3724.7,0
6773020,08:36:46,08:36:46,635,17,,,,3931.13,0
6773020,08:37:46,08:37:46,636,18,,,,4188.05,0
6773020,08:38:38,08:38:38,637,19,,,,4398.98,0
6773020,08:39:05,08:39:05,638,20,,,,4529.38,0
6773020,08:40:24,08:40:24,639,21,,,,4918.55,0
6773020,08:41:08,08:41:08,640,22,,,,5104.37,0
6773020,08:42:00,08:42:00,10747,23,,,,5365.7,
6773020,08:43:16,08:43:16,642,24,,,,5677.39,0
6773020,08:44:26,08:44:26,643,25,,,,6005.78,0
6773020,08:45:24,08:45:24,644,26,,,,6240.2,0
6773020,08:46:19,08:46:19,645,27,,,,6475.84,0
6773020,08:47:02,08:47:02,8413,28,,,,6658.28,0
6773020,08:48:00,08:48:00,647,29,,,,6844.93,
6773020,08:49:07,08:49:07,648,30,,,,7187.23,0
6773020,08:50:03,08:50:03,649,31,,,,7469.73,0
6773020,08:50:42,08:50:42,650,32,,,,7683,0
6773020,08:52:53,08:52:53,9607,33,,,,8209.73,0
6773020,08:54:45,08:54:45,4978,34,,,,8658.34,0
6773020,08:55:36,08:55:36,4979,35,,,,8919.83,0
6773020,08:56:36,08:56:36,4980,36,,,,9251.69,0
6773020,08:57:13,08:57:13,4981,37,,,,9439.98,0
6773020,08:57:54,08:57:54,4982,38,,,,9630.93,0
6773020,08:58:52,08:58:52,2428,39,,,,9916.08,0
6773020,08:59:38,08:59:38,2429,40,,,,10137.57,0
6773020,09:00:19,09:00:19,2430,41,,,,10404.48,0
6773020,09:01:13,09:01:13,2431,42,,,,10656.38,0
6773020,09:01:35,09:01:35,2432,43,,,,10769.11,0
6773020,09:02:09,09:02:09,9934,44,,,,10932.4,0
6773020,09:03:00,09:03:00,2129,45,,,,11114.28,
6773020,09:03:40,09:03:40,2130,46,,,,11330.22,0
6773020,09:04:29,09:04:29,2131,47,,,,11590.11,0
6773020,09:05:22,09:05:22,2132,48,,,,11820.07,0
6773020,09:05:45,09:05:45,2133,49,,,,11947.53,0
6773020,09:06:18,09:06:18,2134,50,,,,12121.11,0
6773020,09:06:36,09:06:36,160,51,,,,12195.04,0
6773020,09:10:00,09:10:00,10160,52,,,,13292.71,
6773020,09:14:06,09:14:06,162,53,,,,14334.22,0
6773020,09:14:49,09:14:49,163,54,,,,14522.34,0
6773020,09:15:45,09:15:45,164,55,,,,14759.38,0
6773020,09:16:35,09:16:35,165,56,,,,14951.14,0
6773020,09:17:35,09:17:35,166,57,,,,15163.22,0
6773020,09:18:12,09:18:12,167,58,,,,15297.16,0
6773020,09:19:49,09:19:49,168,59,,,,15644.47,0
6773020,09:20:32,09:20:32,169,60,,,,15846.16,0
6773020,09:21:25,09:21:25,170,61,,,,16046.65,0
6773020,09:22:40,09:22:40,4983,62,,,,16401.84,0
6773020,09:23:58,09:23:58,4984,63,,,,16647.81,0
6773020,09:25:00,09:25:00,4985,64,,,,16829.44,0
6773020,09:26:00,09:26:00,4986,65,,,,17054.34,0
6773020,09:27:30,09:27:30,4987,66,,,,17280.4,0
6773020,09:28:48,09:28:48,4988,67,,,,17474.08,0
6773020,09:30:00,09:30:00,3344,68,,1,,17803.07,
6773030,08:20:00,08:20:00,10708,1,,,1,0,
6773030,08:21:15,08:21:15,2592,2,,,,402.53,0
6773030,08:22:11,08:22:11,2593,3,,,,625.04,0
6773030,08:24:00,08:24:00,10042,4,,,,952.62,
6773030,08:24:58,08:24:58,10234,5,,,,1113.95,0
6773030,08:26:27,08:26:27,2596,6,,,,1497.08,0
6773030,08:27:04,08:27:04,2597,7,,,,1620.88,0
6773030,08:27:53,08:27:53,9092,8,,,,1757.97,0
6773030,08:28:46,08:28:46,4421,9,,,,1925.08,0
6773030,08:29:35,08:29:35,4422,10,,,,2097.79,0
6773030,08:31:01,08:31:01,10771,11,,,,2490.28,0
6773030,08:31:50,08:31:50,630,12,,,,2727.29,0
6773030,08:32:55,08:32:55,631,13,,,,2932.12,0
6773030,08:34:00,08:34:00,632,14,,,,3183.16,
6773030,08:35:05,08:35:05,633,15,,,,3481.85,0
6773030,08:36:05,08:36:05,634,16,,,,3724.7,0
6773030,08:36:46,08:36:46,635,17,,,,3931.13,0
6773030,08:37:46,08:37:46,636,18,,,,4188.05,0
6773030,08:38:38,08:38:38,637,19,,,,4398.98,0
6773030,08:39:05,08:39:05,638,20,,,,4529.38,0
6773030,08:40:24,08:40:24,639,21,,,,4918.55,0
6773030,08:41:08,08:41:08,640,22,,,,5104.37,0
6773030,08:42:00,08:42:00,10747,23,,,,5365.7,
6773030,08:43:16,08:43:16,642,24,,,,5677.39,0
6773030,08:44:26,08:44:26,643,25,,,,6005.78,0
6773030,08:45:24,08:45:24,644,26,,,,6240.2,0
6773030,08:46:19,08:46:19,645,27,,,,6475.84,0
6773030,08:47:02,08:47:02,8413,28,,,,6658.28,0
6773030,08:48:00,08:48:00,647,29,,,,6844.93,
6773030,08:49:07,08:49:07,648,30,,,,7187.23,0
6773030,08:50:03,08:50:03,649,31,,,,7469.73,0
6773030,08:50:42,08:50:42,650,32,,,,7683,0
6773030,08:52:53,08:52:53,9607,33,,,,8209.73,0
6773030,08:54:45,08:54:45,4978,34,,,,8658.34,0
6773030,08:55:36,08:55:36,4979,35,,,,8919.83,0
6773030,08:56:36,08:56:36,4980,36,,,,9251.69,0
6773030,08:57:13,08:57:13,4981,37,,,,9439.98,0
6773030,08:57:54,08:57:54,4982,38,,,,9630.93,0
6773030,08:58:52,08:58:52,2428,39,,,,9916.08,0
6773030,08:59:38,08:59:38,2429,40,,,,10137.57,0
6773030,09:00:19,09:00:19,2430,41,,,,10404.48,0
6773030,09:01:13,09:01:13,2431,42,,,,10656.38,0
6773030,09:01:35,09:01:35,2432,43,,,,10769.11,0
6773030,09:02:09,09:02:09,9934,44,,,,10932.4,0
6773030,09:03:00,09:03:00,2129,45,,,,11114.28,
6773030,09:03:40,09:03:40,2130,46,,,,11330.22,0
6773030,09:04:29,09:04:29,2131,47,,,,11590.11,0
6773030,09:05:22,09:05:22,2132,48,,,,11820.07,0
6773030,09:05:45,09:05:45,2133,49,,,,11947.53,0
6773030,09:06:18,09:06:18,2134,50,,,,12121.11,0
6773030,09:06:36,09:06:36,160,51,,,,12195.04,0
6773030,09:10:00,09:10:00,10160,52,,,,13292.71,
6773030,09:14:06,09:14:06,162,53,,,,14334.22,0
6773030,09:14:49,09:14:49,163,54,,,,14522.34,0
6773030,09:15:45,09:15:45,164,55,,,,14759.38,0
6773030,09:16:35,09:16:35,165,56,,,,14951.14,0
6773030,09:17:35,09:17:35,166,57,,,,15163.22,0
6773030,09:18:12,09:18:12,167,58,,,,15297.16,0
6773030,09:19:49,09:19:49,168,59,,,,15644.47,0
6773030,09:20:32,09:20:32,169,60,,,,15846.16,0
6773030,09:21:25,09:21:25,170,61,,,,16046.65,0
6773030,09:22:40,09:22:40,4983,62,,,,16401.84,0
6773030,09:23:58,09:23:58,4984,63,,,,16647.81,0
6773030,09:25:00,09:25:00,4985,64,,,,16829.44,0
6773030,09:26:00,09:26:00,4986,65,,,,17054.34,0
6773030,09:27:30,09:27:30,4987,66,,,,17280.4,0
6773030,09:28:48,09:28:48,4988,67,,,,17474.08,0
6773030,09:30:00,09:30:00,3344,68,,1,,17803.07,
6773040,08:20:00,08:20:00,10708,1,,,1,0,
6773040,08:21:15,08:21:15,2592,2,,,,402.53,0
6773040,08:22:11,08:22:11,2593,3,,,,625.04,0
6773040,08:24:00,08:24:00,10042,4,,,,952.62,
6773040,08:24:58,08:24:58,10234,5,,,,1113.95,0
6773040,08:26:27,08:26:27,2596,6,,,,1497.08,0
6773040,08:27:04,08:27:04,2597,7,,,,1620.88,0
6773040,08:27:53,08:27:53,9092,8,,,,1757.97,0
6773040,08:28:46,08:28:46,4421,9,,,,1925.08,0
6773040,08:29:35,08:29:35,4422,10,,,,2097.79,0
6773040,08:31:01,08:31:01,10771,11,,,,2490.28,0
6773040,08:31:50,08:31:50,630,12,,,,2727.29,0
6773040,08:32:55,08:32:55,631,13,,,,2932.12,0
6773040,08:34:00,08:34:00,632,14,,,,3183.16,
6773040,08:35:05,08:35:05,633,15,,,,3481.85,0
6773040,08:36:05,08:36:05,634,16,,,,3724.7,0
6773040,08:36:46,08:36:46,635,17,,,,3931.13,0
6773040,08:37:46,08:37:46,636,18,,,,4188.05,0
6773040,08:38:38,08:38:38,637,19,,,,4398.98,0
6773040,08:39:05,08:39:05,638,20,,,,4529.38,0
6773040,08:40:24,08:40:24,639,21,,,,4918.55,0
6773040,08:41:08,08:41:08,640,22,,,,5104.37,0
6773040,08:42:00,08:42:00,10747,23,,,,5365.7,
6773040,08:43:16,08:43:16,642,24,,,,5677.39,0
6773040,08:44:26,08:44:26,643,25,,,,6005.78,0
6773040,08:45:24,08:45:24,644,26,,,,6240.2,0
6773040,08:46:19,08:46:19,645,27,,,,6475.84,0
6773040,08:47:02,08:47:02,8413,28,,,,6658.28,0
6773040,08:48:00,08:48:00,647,29,,,,6844.93,
6773040,08:49:07,08:49:07,648,30,,,,7187.23,0
6773040,08:50:03,08:50:03,649,31,,,,7469.73,0
6773040,08:50:42,08:50:42,650,32,,,,7683,0
6773040,08:52:53,08:52:53,9607,33,,,,8209.73,0
6773040,08:54:45,08:54:45,4978,34,,,,8658.34,0
6773040,08:55:36,08:55:36,4979,35,,,,8919.83,0
6773040,08:56:36,08:56:36,4980,36,,,,9251.69,0
6773040,08:57:13,08:57:13,4981,37,,,,9439.98,0
6773040,08:57:54,08:57:54,4982,38,,,,9630.93,0
6773040,08:58:52,08:58:52,2428,39,,,,9916.08,0
6773040,08:59:38,08:59:38,2429,40,,,,10137.57,0
6773040,09:00:19,09:00:19,2430,41,,,,10404.48,0
6773040,09:01:13,09:01:13,2431,42,,,,10656.38,0
6773040,09:01:35,09:01:35,2432,43,,,,10769.11,0
6773040,09:02:09,09:02:09,9934,44,,,,10932.4,0
6773040,09:03:00,09:03:00,2129,45,,,,11114.28,
6773040,09:03:40,09:03:40,2130,46,,,,11330.22,0
6773040,09:04:29,09:04:29,2131,47,,,,11590.11,0
6773040,09:05:22,09:05:22,2132,48,,,,11820.07,0
6773040,09:05:45,09:05:45,2133,49,,,,11947.53,0
6773040,09:06:18,09:06:18,2134,50,,,,12121.11,0
6773040,09:06:36,09:06:36,160,51,,,,12195.04,0
6773040,09:10:00,09:10:00,10160,52,,,,13292.71,
6773040,09:14:06,09:14:06,162,53,,,,14334.22,0
6773040,09:14:49,09:14:49,163,54,,,,14522.34,0
6773040,09:15:45,09:15:45,164,55,,,,14759.38,0
6773040,09:16:35,09:16:35,165,56,,,,14951.14,0
6773040,09:17:35,09:17:35,166,57,,,,15163.22,0
6773040,09:18:12,09:18:12,167,58,,,,15297.16,0
6773040,09:19:49,09:19:49,168,59,,,,15644.47,0
6773040,09:20:32,09:20:32,169,60,,,,15846.16,0
6773040,09:21:25,09:21:25,170,61,,,,16046.65,0
6773040,09:22:40,09:22:40,4983,62,,,,16401.84,0
6773040,09:23:58,09:23:58,4984,63,,,,16647.81,0
6773040,09:25:00,09:25:00,4985,64,,,,16829.44,0
6773040,09:26:00,09:26:00,4986,65,,,,17054.34,0
6773040,09:27:30,09:27:30,4987,66,,,,17280.4,0
6773040,09:28:48,09:28:48,4988,67,,,,17474.08,0
6773040,09:30:00,09:30:00,3344,68,,1,,17803.07,
6773050,08:20:00,08:20:00,10708,1,,,1,0,
6773050,08:21:15,08:21:15,2592,2,,,,402.53,0
6773050,08:22:11,08:22:11,2593,3,,,,625.04,0
6773050,08:24:00,08:24:00,10042,4,,,,952.62,
6773050,08:24:58,08:24:58,10234,5,,,,1113.95,0
6773050,08:26:27,08:26:27,2596,6,,,,1497.08,0
6773050,08:27:04,08:27:04,2597,7,,,,1620.88,0
6773050,08:27:53,08:27:53,9092,8,,,,1757.97,0
6773050,08:28:46,08:28:46,4421,9,,,,1925.08,0
6773050,08:29:35,08:29:35,4422,10,,,,2097.79,0
6773050,08:31:01,08:31:01,10771,11,,,,2490.28,0
6773050,08:31:50,08:31:50,630,12,,,,2727.29,0
6773050,08:32:55,08:32:55,631,13,,,,2932.12,0
6773050,08:34:00,08:34:00,632,14,,,,3183.16,
6773050,08:35:05,08:35:05,633,15,,,,3481.85,0
6773050,08:36:05,08:36:05,634,16,,,,3724.7,0
6773050,08:36:46,08:36:46,635,17,,,,3931.13,0
6773050,08:37:46,08:37:46,636,18,,,,4188.05,0
6773050,08:38:38,08:38:38,637,19,,,,4398.98,0
6773050,08:39:05,08:39:05,638,20,,,,4529.38,0
6773050,08:40:24,08:40:24,639,21,,,,4918.55,0
6773050,08:41:08,08:41:08,640,22,,,,5104.37,0
6773050,08:42:00,08:42:00,10747,23,,,,5365.7,
6773050,08:43:16,08:43:16,642,24,,,,5677.39,0
6773050,08:44:26,08:44:26,643,25,,,,6005.78,0
6773050,08:45:24,08:45:24,644,26,,,,6240.2,0
6773050,08:46:19,08:46:19,645,27,,,,6475.84,0
6773050,08:47:02,08:47:02,8413,28,,,,6658.28,0
6773050,08:48:00,08:48:00,647,29,,,,6844.93,
6773050,08:49:07,08:49:07,648,30,,,,7187.23,0
6773050,08:50:03,08:50:03,649,31,,,,7469.73,0
6773050,08:50:42,08:50:42,650,32,,,,7683,0
6773050,08:52:53,08:52:53,9607,33,,,,8209.73,0
6773050,08:54:45,08:54:45,4978,34,,,,8658.34,0
6773050,08:55:36,08:55:36,4979,35,,,,8919.83,0
6773050,08:56:36,08:56:36,4980,36,,,,9251.69,0
6773050,08:57:13,08:57:13,4981,37,,,,9439.98,0
6773050,08:57:54,08:57:54,4982,38,,,,9630.93,0
6773050,08:58:52,08:58:52,2428,39,,,,9916.08,0
6773050,08:59:38,08:59:38,2429,40,,,,10137.57,0
6773050,09:00:19,09:00:19,2430,41,,,,10404.48,0
6773050,09:01:13,09:01:13,2431,42,,,,10656.38,0
6773050,09:01:35,09:01:35,2432,43,,,,10769.11,0
6773050,09:02:09,09:02:09,9934,44,,,,10932.4,0
6773050,09:03:00,09:03:00,2129,45,,,,11114.28,
6773050,09:03:40,09:03:40,2130,46,,,,11330.22,0
6773050,09:04:29,09:04:29,2131,47,,,,11590.11,0
6773050,09:05:22,09:05:22,2132,48,,,,11820.07,0
6773050,09:05:45,09:05:45,2133,49,,,,11947.53,0
6773050,09:06:18,09:06:18,2134,50,,,,12121.11,0
6773050,09:06:36,09:06:36,160,51,,,,12195.04,0
6773050,09:10:00,09:10:00,10160,52,,,,13292.71,
6773050,09:14:06,09:14:06,162,53,,,,14334.22,0
6773050,09:14:49,09:14:49,163,54,,,,14522.34,0
6773050,09:15:45,09:15:45,164,55,,,,14759.38,0
6773050,09:16:35,09:16:35,165,56,,,,14951.14,0
6773050,09:17:35,09:17:35,166,57,,,,15163.22,0
6773050,09:18:12,09:18:12,167,58,,,,15297.16,0
6773050,09:19:49,09:19:49,168,59,,,,15644.47,0
6773050,09:20:32,09:20:32,169,60,,,,15846.16,0
6773050,09:21:25,09:21:25,170,61,,,,16046.65,0
6773050,09:22:40,09:22:40,4983,62,,,,16401.84,0
6773050,09:23:58,09:23:58,4984,63,,,,16647.81,0
6773050,09:25:00,09:25:00,4985,64,,,,16829.44,0
6773050,09:26:00,09:26:00,4986,65,,,,17054.34,0
6773050,09:27:30,09:27:30,4987,66,,,,17280.4,0
6773050,09:28:48,09:28:48,4988,67,,,,17474.08,0
6773050,09:30:00,09:30:00,3344,68,,1,,17803.07,
6773060,08:20:00,08:20:00,10708,1,,,1,0,
6773060,08:21:15,08:21:15,2592,2,,,,402.53,0
6773060,08:22:11,08:22:11,2593,3,,,,625.04,0
6773060,08:24:00,08:24:00,10042,4,,,,952.62,
6773060,08:24:58,08:24:58,10234,5,,,,1113.95,0
6773060,08:26:27,08:26:27,2596,6,,,,1497.08,0
6773060,08:27:04,08:27:04,2597,7,,,,1620.88,0
6773060,08:27:53,08:27:53,9092,8,,,,1757.97,0
6773060,08:28:46,08:28:46,4421,9,,,,1925.08,0
6773060,08:29:35,08:29:35,4422,10,,,,2097.79,0
6773060,08:31:01,08:31:01,10771,11,,,,2490.28,0
6773060,08:31:50,08:31:50,630,12,,,,2727.29,0
6773060,08:32:55,08:32:55,631,13,,,,2932.12,0
6773060,08:34:00,08:34:00,632,14,,,,3183.16,
6773060,08:35:05,08:35:05,633,15,,,,3481.85,0
6773060,08:36:05,08:36:05,634,16,,,,3724.7,0
6773060,08:36:46,08:36:46,635,17,,,,3931.13,0
6773060,08:37:46,08:37:46,636,18,,,,4188.05,0
6773060,08:38:38,08:38:38,637,19,,,,4398.98,0
6773060,08:39:05,08:39:05,638,20,,,,4529.38,0
6773060,08:40:24,08:40:24,639,21,,,,4918.55,0
6773060,08:41:08,08:41:08,640,22,,,,5104.37,0
6773060,08:42:00,08:42:00,10747,23,,,,5365.7,
6773060,08:43:16,08:43:16,642,24,,,,5677.39,0
6773060,08:44:26,08:44:26,643,25,,,,6005.78,0
6773060,08:45:24,08:45:24,644,26,,,,6240.2,0
6773060,08:46:19,08:46:19,645,27,,,,6475.84,0
6773060,08:47:02,08:47:02,8413,28,,,,6658.28,0
6773060,08:48:00,08:48:00,647,29,,,,6844.93,
6773060,08:49:07,08:49:07,648,30,,,,7187.23,0
6773060,08:50:03,08:50:03,649,31,,,,7469.73,0
6773060,08:50:42,08:50:42,650,32,,,,7683,0
6773060,08:52:53,08:52:53,9607,33,,,,8209.73,0
6773060,08:54:45,08:54:45,4978,34,,,,8658.34,0
6773060,08:55:36,08:55:36,4979,35,,,,8919.83,0
6773060,08:56:36,08:56:36,4980,36,,,,9251.69,0
6773060,08:57:13,08:57:13,4981,37,,,,9439.98,0
6773060,08:57:54,08:57:54,4982,38,,,,9630.93,0
6773060,08:58:52,08:58:52,2428,39,,,,9916.08,0
6773060,08:59:38,08:59:38,2429,40,,,,10137.57,0
6773060,09:00:19,09:00:19,2430,41,,,,10404.48,0
6773060,09:01:13,09:01:13,2431,42,,,,10656.38,0
6773060,09:01:35,09:01:35,2432,43,,,,10769.11,0
6773060,09:02:09,09:02:09,9934,44,,,,10932.4,0
6773060,09:03:00,09:03:00,2129,45,,,,11114.28,
6773060,09:03:40,09:03:40,2130,46,,,,11330.22,0
6773060,09:04:29,09:04:29,2131,47,,,,11590.11,0
6773060,09:05:22,09:05:22,2132,48,,,,11820.07,0
6773060,09:05:45,09:05:45,2133,49,,,,11947.53,0
6773060,09:06:18,09:06:18,2134,50,,,,12121.11,0
6773060,09:06:36,09:06:36,160,51,,,,12195.04,0
6773060,09:10:00,09:10:00,10160,52,,,,13292.71,
6773060,09:14:06,09:14:06,162,53,,,,14334.22,0
6773060,09:14:49,09:14:49,163,54,,,,14522.34,0
6773060,09:15:45,09:15:45,164,55,,,,14759.38,0
6773060,09:16:35,09:16:35,165,56,,,,14951.14,0
6773060,09:17:35,09:17:35,166,57,,,,15163.22,0
6773060,09:18:12,09:18:12,167,58,,,,15297.16,0
6773060,09:19:49,09:19:49,168,59,,,,15644.47,0
6773060,09:20:32,09:20:32,169,60,,,,15846.16,0
6773060,09:21:25,09:21:25,170,61,,,,16046.65,0
6773060,09:22:40,09:22:40,4983,62,,,,16401.84,0
6773060,09:23:58,09:23:58,4984,63,,,,16647.81,0
6773060,09:25:00,09:25:00,4985,64,,,,16829.44,0
6773060,09:26:00,09:26:00,4986,65,,,,17054.34,0
6773060,09:27:30,09:27:30,4987,66,,,,17280.4,0
6773060,09:28:48,09:28:48,4988,67,,,,17474.08,0
6773060,09:30:00,09:30:00,3344,68,,1,,17803.07,
6802080,12:53:00,12:53:00,10708,1,,,1,0,
6802080,12:54:53,12:54:53,2592,2,,,,402.53,0
6802080,12:56:16,12:56:16,2593,3,,,,625.04,0
6802080,12:59:00,12:59:00,10042,4,,,,952.62,
6802080,12:59:58,12:59:58,10234,5,,,,1113.95,0
6802080,13:01:27,13:01:27,2596,6,,,,1497.08,0
6802080,13:02:04,13:02:04,2597,7,,,,1620.88,0
6802080,13:02:53,13:02:53,9092,8,,,,1757.97,0
6802080,13:03:46,13:03:46,4421,9,,,,1925.08,0
6802080,13:04:35,13:04:35,4422,10,,,,2097.79,0
6802080,13:06:01,13:06:01,10771,11,,,,2490.28,0
6802080,13:06:50,13:06:50,630,12,,,,2727.29,0
6802080,13:07:55,13:07:55,631,13,,,,2932.12,0
6802080,13:09:00,13:09:00,632,14,,,,3183.16,
6802080,13:09:57,13:09:57,633,15,,,,3481.85,0
6802080,13:10:49,13:10:49,634,16,,,,3724.7,0
6802080,13:11:25,13:11:25,635,17,,,,3931.13,0
6802080,13:12:18,13:12:18,636,18,,,,4188.05,0
6802080,13:13:03,13:13:03,637,19,,,,4398.98,0
6802080,13:13:27,13:13:27,638,20,,,,4529.38,0
6802080,13:14:36,13:14:36,639,21,,,,4918.55,0
6802080,13:15:14,13:15:14,640,22,,,,5104.37,0
6802080,13:16:00,13:16:00,10747,23,,,,5365.7,
6802080,13:16:38,13:16:38,642,24,,,,5677.39,0
6802080,13:17:13,13:17:13,643,25,,,,6005.78,0
6802080,13:17:42,13:17:42,644,26,,,,6240.2,0
6802080,13:18:09,13:18:09,645,27,,,,6475.84,0
6802080,13:18:31,13:18:31,8413,28,,,,6658.28,0
6802080,13:19:00,13:19:00,647,29,,,,6844.93,
6802080,13:19:54,13:19:54,648,30,,,,7187.23,0
6802080,13:20:38,13:20:38,649,31,,,,7469.73,0
6802080,13:21:10,13:21:10,650,32,,,,7683,0
6802080,13:22:54,13:22:54,9607,33,,,,8209.73,0
6802080,13:24:24,13:24:24,4978,34,,,,8658.34,0
6802080,13:25:04,13:25:04,4979,35,,,,8919.83,0
6802080,13:25:53,13:25:53,4980,36,,,,9251.69,0
6802080,13:26:22,13:26:22,4981,37,,,,9439.98,0
6802080,13:26:55,13:26:55,4982,38,,,,9630.93,0
6802080,13:27:42,13:27:42,2428,39,,,,9916.08,0
6802080,13:28:18,13:28:18,2429,40,,,,10137.57,0
6802080,13:28:51,13:28:51,2430,41,,,,10404.48,0
6802080,13:29:34,13:29:34,2431,42,,,,10656.38,0
6802080,13:29:52,13:29:52,2432,43,,,,10769.11,0
6802080,13:30:19,13:30:19,9934,44,,,,10932.4,0
6802080,13:31:00,13:31:00,2129,45,,,,11114.28,
6802080,13:31:40,13:31:40,2130,46,,,,11330.22,0
6802080,13:32:29,13:32:29,2131,47,,,,11590.11,0
6802080,13:33:22,13:33:22,2132,48,,,,11820.07,0
6802080,13:33:45,13:33:45,2133,49,,,,11947.53,0
6802080,13:34:18,13:34:18,2134,50,,,,12121.11,0
6802080,13:34:36,13:34:36,160,51,,,,12195.04,0
6802080,13:38:00,13:38:00,10160,52,,,,13292.71,
6802080,13:41:16,13:41:16,162,53,,,,14334.22,0
6802080,13:41:51,13:41:51,163,54,,,,14522.34,0
6802080,13:42:36,13:42:36,164,55,,,,14759.38,0
6802080,13:43:16,13:43:16,165,56,,,,14951.14,0
6802080,13:44:04,13:44:04,166,57,,,,15163.22,0
6802080,13:44:33,13:44:33,167,58,,,,15297.16,0
6802080,13:45:51,13:45:51,168,59,,,,15644.47,0
6802080,13:46:26,13:46:26,169,60,,,,15846.16,0
6802080,13:47:08,13:47:08,170,61,,,,16046.65,0
6802080,13:48:08,13:48:08,4983,62,,,,16401.84,0
6802080,13:49:10,13:49:10,4984,63,,,,16647.81,0
6802080,13:50:00,13:50:00,4985,64,,,,16829.44,0
6802080,13:50:48,13:50:48,4986,65,,,,17054.34,0
6802080,13:52:00,13:52:00,4987,66,,,,17280.4,0
6802080,13:53:02,13:53:02,4988,67,,,,17474.08,0
6802080,13:54:00,13:54:00,3344,68,,1,,17803.07,
6802100,12:53:00,12:53:00,10708,1,,,1,0,
6802100,12:54:53,12:54:53,2592,2,,,,402.53,0
6802100,12:56:16,12:56:16,2593,3,,,,625.04,0
6802100,12:59:00,12:59:00,10042,4,,,,952.62,
6802100,12:59:58,12:59:58,10234,5,,,,1113.95,0
6802100,13:01:27,13:01:27,2596,6,,,,1497.08,0
6802100,13:02:04,13:02:04,2597,7,,,,1620.88,0
6802100,13:02:53,13:02:53,9092,8,,,,1757.97,0
6802100,13:03:46,13:03:46,4421,9,,,,1925.08,0
6802100,13:04:35,13:04:35,4422,10,,,,2097.79,0
6802100,13:06:01,13:06:01,10771,11,,,,2490.28,0
6802100,13:06:50,13:06:50,630,12,,,,2727.29,0
6802100,13:07:55,13:07:55,631,13,,,,2932.12,0
6802100,13:09:00,13:09:00,632,14,,,,3183.16,
6802100,13:09:57,13:09:57,633,15,,,,3481.85,0
6802100,13:10:49,13:10:49,634,16,,,,3724.7,0
6802100,13:11:25,13:11:25,635,17,,,,3931.13,0
6802100,13:12:18,13:12:18,636,18,,,,4188.05,0
6802100,13:13:03,13:13:03,637,19,,,,4398.98,0
6802100,13:13:27,13:13:27,638,20,,,,4529.38,0
6802100,13:14:36,13:14:36,639,21,,,,4918.55,0
6802100,13:15:14,13:15:14,640,22,,,,5104.37,0
6802100,13:16:00,13:16:00,10747,23,,,,5365.7,
6802100,13:16:38,13:16:38,642,24,,,,5677.39,0
6802100,13:17:13,13:17:13,643,25,,,,6005.78,0
6802100,13:17:42,13:17:42,644,26,,,,6240.2,0
6802100,13:18:09,13:18:09,645,27,,,,6475.84,0
6802100,13:18:31,13:18:31,8413,28,,,,6658.28,0
6802100,13:19:00,13:19:00,647,29,,,,6844.93,
6802100,13:19:54,13:19:54,648,30,,,,7187.23,0
6802100,13:20:38,13:20:38,649,31,,,,7469.73,0
6802100,13:21:10,13:21:10,650,32,,,,7683,0
6802100,13:22:54,13:22:54,9607,33,,,,8209.73,0
6802100,13:24:24,13:24:24,4978,34,,,,8658.34,0
6802100,13:25:04,13:25:04,4979,35,,,,8919.83,0
6802100,13:25:53,13:25:53,4980,36,,,,9251.69,0
6802100,13:26:22,13:26:22,4981,37,,,,9439.98,0
6802100,13:26:55,13:26:55,4982,38,,,,9630.93,0
6802100,13:27:42,13:27:42,2428,39,,,,9916.08,0
6802100,13:28:18,13:28:18,2429,40,,,,10137.57,0
6802100,13:28:51,13:28:51,2430,41,,,,10404.48,0
6802100,13:29:34,13:29:34,2431,42,,,,10656.38,0
6802100,13:29:52,13:29:52,2432,43,,,,10769.11,0
6802100,13:30:19,13:30:19,9934,44,,,,10932.4,0
6802100,13:31:00,13:31:00,2129,45,,,,11114.28,
6802100,13:31:40,13:31:40,2130,46,,,,11330.22,0
6802100,13:32:29,13:32:29,2131,47,,,,11590.11,0
6802100,13:33:22,13:33:22,2132,48,,,,11820.07,0
6802100,13:33:45,13:33:45,2133,49,,,,11947.53,0
6802100,13:34:18,13:34:18,2134,50,,,,12121.11,0
6802100,13:34:36,13:34:36,160,51,,,,12195.04,0
6802100,13:38:00,13:38:00,10160,52,,,,13292.71,
6802100,13:41:16,13:41:16,162,53,,,,14334.22,0
6802100,13:41:51,13:41:51,163,54,,,,14522.34,0
6802100,13:42:36,13:42:36,164,55,,,,14759.38,0
6802100,13:43:16,13:43:16,165,56,,,,14951.14,0
6802100,13:44:04,13:44:04,166,57,,,,15163.22,0
6802100,13:44:33,13:44:33,167,58,,,,15297.16,0
6802100,13:45:51,13:45:51,168,59,,,,15644.47,0
6802100,13:46:26,13:46:26,169,60,,,,15846.16,0
6802100,13:47:08,13:47:08,170,61,,,,16046.65,0
6802100,13:48:08,13:48:08,4983,62,,,,16401.84,0
6802100,13:49:10,13:49:10,4984,63,,,,16647.81,0
6802100,13:50:00,13:50:00,4985,64,,,,16829.44,0
6802100,13:50:48,13:50:48,4986,65,,,,17054.34,0
6802100,13:52:00,13:52:00,4987,66,,,,17280.4,0
6802100,13:53:02,13:53:02,4988,67,,,,17474.08,0
6802100,13:54:00,13:54:00,3344,68,,1,,17803.07,
6802110,12:53:00,12:53:00,10708,1,,,1,0,
6802110,12:54:53,12:54:53,2592,2,,,,402.53,0
6802110,12:56:16,12:56:16,2593,3,,,,625.04,0
6802110,12:59:00,12:59:00,10042,4,,,,952.62,
6802110,12:59:58,12:59:58,10234,5,,,,1113.95,0
6802110,13:01:27,13:01:27,2596,6,,,,1497.08,0
6802110,13:02:04,13:02:04,2597,7,,,,1620.88,0
6802110,13:02:53,13:02:53,9092,8,,,,1757.97,0
6802110,13:03:46,13:03:46,4421,9,,,,1925.08,0
6802110,13:04:35,13:04:35,4422,10,,,,2097.79,0
6802110,13:06:01,13:06:01,10771,11,,,,2490.28,0
6802110,13:06:50,13:06:50,630,12,,,,2727.29,0
6802110,13:07:55,13:07:55,631,13,,,,2932.12,0
6802110,13:09:00,13:09:00,632,14,,,,3183.16,
6802110,13:09:57,13:09:57,633,15,,,,3481.85,0
6802110,13:10:49,13:10:49,634,16,,,,3724.7,0
6802110,13:11:25,13:11:25,635,17,,,,3931.13,0
6802110,13:12:18,13:12:18,636,18,,,,4188.05,0
6802110,13:13:03,13:13:03,637,19,,,,4398.98,0
6802110,13:13:27,13:13:27,638,20,,,,4529.38,0
6802110,13:14:36,13:14:36,639,21,,,,4918.55,0
6802110,13:15:14,13:15:14,640,22,,,,5104.37,0
6802110,13:16:00,13:16:00,10747,23,,,,5365.7,
6802110,13:16:38,13:16:38,642,24,,,,5677.39,0
6802110,13:17:13,13:17:13,643,25,,,,6005.78,0
6802110,13:17:42,13:17:42,644,26,,,,6240.2,0
6802110,13:18:09,13:18:09,645,27,,,,6475.84,0
6802110,13:18:31,13:18:31,8413,28,,,,6658.28,0
6802110,13:19:00,13:19:00,647,29,,,,6844.93,
6802110,13:19:54,13:19:54,648,30,,,,7187.23,0
6802110,13:20:38,13:20:38,649,31,,,,7469.73,0
6802110,13:21:10,13:21:10,650,32,,,,7683,0
6802110,13:22:54,13:22:54,9607,33,,,,8209.73,0
6802110,13:24:24,13:24:24,4978,34,,,,8658.34,0
6802110,13:25:04,13:25:04,4979,35,,,,8919.83,0
6802110,13:25:53,13:25:53,4980,36,,,,9251.69,0
6802110,13:26:22,13:26:22,4981,37,,,,9439.98,0
6802110,13:26:55,13:26:55,4982,38,,,,9630.93,0
6802110,13:27:42,13:27:42,2428,39,,,,9916.08,0
6802110,13:28:18,13:28:18,2429,40,,,,10137.57,0
6802110,13:28:51,13:28:51,2430,41,,,,10404.48,0
6802110,13:29:34,13:29:34,2431,42,,,,10656.38,0
6802110,13:29:52,13:29:52,2432,43,,,,10769.11,0
6802110,13:30:19,13:30:19,9934,44,,,,10932.4,0
6802110,13:31:00,13:31:00,2129,45,,,,11114.28,
6802110,13:31:40,13:31:40,2130,46,,,,11330.22,0
6802110,13:32:29,13:32:29,2131,47,,,,11590.11,0
6802110,13:33:22,13:33:22,2132,48,,,,11820.07,0
6802110,13:33:45,13:33:45,2133,49,,,,11947.53,0
6802110,13:34:18,13:34:18,2134,50,,,,12121.11,0
6802110,13:34:36,13:34:36,160,51,,,,12195.04,0
6802110,13:38:00,13:38:00,10160,52,,,,13292.71,
6802110,13:41:16,13:41:16,162,53,,,,14334.22,0
6802110,13:41:51,13:41:51,163,54,,,,14522.34,0
6802110,13:42:36,13:42:36,164,55,,,,14759.38,0
6802110,13:43:16,13:43:16,165,56,,,,14951.14,0
6802110,13:44:04,13:44:04,166,57,,,,15163.22,0
6802110,13:44:33,13:44:33,167,58,,,,15297.16,0
6802110,13:45:51,13:45:51,168,59,,,,15644.47,0
6802110,13:46:26,13:46:26,169,60,,,,15846.16,0
6802110,13:47:08,13:47:08,170,61,,,,16046.65,0
6802110,13:48:08,13:48:08,4983,62,,,,16401.84,0
6802110,13:49:10,13:49:10,4984,63,,,,16647.81,0
6802110,13:50:00,13:50:00,4985,64,,,,16829.44,0
6802110,13:50:48,13:50:48,4986,65,,,,17054.34,0
6802110,13:52:00,13:52:00,4987,66,,,,17280.4,0
6802110,13:53:02,13:53:02,4988,67,,,,17474.08,0
6802110,13:54:00,13:54:00,3344,68,,1,,17803.07,
6829020,21:18:00,21:18:00,10708,1,,,1,0,
6829020,21:19:15,21:19:15,2592,2,,,,402.53,0
6829020,21:20:11,21:20:11,2593,3,,,,625.04,0
6829020,21:22:00,21:22:00,10042,4,,,,952.62,
6829020,21:22:46,21:22:46,10234,5,,,,1113.95,0
6829020,21:23:58,21:23:58,2596,6,,,,1497.08,0
6829020,21:24:27,21:24:27,2597,7,,,,1620.88,0
6829020,21:25:07,21:25:07,9092,8,,,,1757.97,0
6829020,21:25:48,21:25:48,4421,9,,,,1925.08,0
6829020,21:26:28,21:26:28,4422,10,,,,2097.79,0
6829020,21:27:37,21:27:37,10771,11,,,,2490.28,0
6829020,21:28:16,21:28:16,630,12,,,,2727.29,0
6829020,21:29:08,21:29:08,631,13,,,,2932.12,0
6829020,21:30:00,21:30:00,632,14,,,,3183.16,
6829020,21:30:57,21:30:57,633,15,,,,3481.85,0
6829020,21:31:49,21:31:49,634,16,,,,3724.7,0
6829020,21:32:25,21:32:25,635,17,,,,3931.13,0
6829020,21:33:18,21:33:18,636,18,,,,4188.05,0
6829020,21:34:03,21:34:03,637,19,,,,4398.98,0
6829020,21:34:27,21:34:27,638,20,,,,4529.38,0
6829020,21:35:36,21:35:36,639,21,,,,4918.55,0
6829020,21:36:14,21:36:14,640,22,,,,5104.37,0
6829020,21:37:00,21:37:00,10747,23,,,,5365.7,
6829020,21:37:50,21:37:50,642,24,,,,5677.39,0
6829020,21:38:37,21:38:37,643,25,,,,6005.78,0
6829020,21:39:16,21:39:16,644,26,,,,6240.2,0
6829020,21:39:52,21:39:52,645,27,,,,6475.84,0
6829020,21:40:21,21:40:21,8413,28,,,,6658.28,0
6829020,21:41:00,21:41:00,647,29,,,,6844.93,
6829020,21:41:45,21:41:45,648,30,,,,7187.23,0
6829020,21:42:22,21:42:22,649,31,,,,7469.73,0
6829020,21:42:48,21:42:48,650,32,,,,7683,0
6829020,21:44:15,21:44:15,9607,33,,,,8209.73,0
6829020,21:45:30,21:45:30,4978,34,,,,8658.34,0
6829020,21:46:04,21:46:04,4979,35,,,,8919.83,0
6829020,21:46:44,21:46:44,4980,36,,,,9251.69,0
6829020,21:47:08,21:47:08,4981,37,,,,9439.98,0
6829020,21:47:36,21:47:36,4982,38,,,,9630.93,0
6829020,21:48:15,21:48:15,2428,39,,,,9916.08,0
6829020,21:48:45,21:48:45,2429,40,,,,10137.57,0
6829020,21:49:13,21:49:13,2430,41,,,,10404.48,0
6829020,21:49:48,21:49:48,2431,42,,,,10656.38,0
6829020,21:50:03,21:50:03,2432,43,,,,10769.11,0
6829020,21:50:26,21:50:26,9934,44,,,,10932.4,0
6829020,21:51:00,21:51:00,2129,45,,,,11114.28,
6829020,21:51:40,21:51:40,2130,46,,,,11330.22,0
6829020,21:52:29,21:52:29,2131,47,,,,11590.11,0
6829020,21:53:22,21:53:22,2132,48,,,,11820.07,0
6829020,21:53:45,21:53:45,2133,49,,,,11947.53,0
6829020,21:54:18,21:54:18,2134,50,,,,12121.11,0
6829020,21:54:36,21:54:36,160,51,,,,12195.04,0
6829020,21:58:00,21:58:00,10160,52,,,,13292.71,
6829020,22:01:04,22:01:04,162,53,,,,14334.22,0
6829020,22:01:37,22:01:37,163,54,,,,14522.34,0
6829020,22:02:19,22:02:19,164,55,,,,14759.38,0
6829020,22:02:56,22:02:56,165,56,,,,14951.14,0
6829020,22:03:41,22:03:41,166,57,,,,15163.22,0
6829020,22:04:09,22:04:09,167,58,,,,15297.16,0
6829020,22:05:21,22:05:21,168,59,,,,15644.47,0
6829020,22:05:54,22:05:54,169,60,,,,15846.16,0
6829020,22:06:34,22:06:34,170,61,,,,16046.65,0
6829020,22:07:30,22:07:30,4983,62,,,,16401.84,0
6829020,22:08:28,22:08:28,4984,63,,,,16647.81,0
6829020,22:09:15,22:09:15,4985,64,,,,16829.44,0
6829020,22:10:00,22:10:00,4986,65,,,,17054.34,0
6829020,22:11:07,22:11:07,4987,66,,,,17280.4,0
6829020,22:12:06,22:12:06,4988,67,,,,17474.08,0
6829020,22:13:00,22:13:00,3344,68,,1,,17803.07,
6829030,21:18:00,21:18:00,10708,1,,,1,0,
6829030,21:19:15,21:19:15,2592,2,,,,402.53,0
6829030,21:20:11,21:20:11,2593,3,,,,625.04,0
6829030,21:22:00,21:22:00,10042,4,,,,952.62,
6829030,21:22:46,21:22:46,10234,5,,,,1113.95,0
6829030,21:23:58,21:23:58,2596,6,,,,1497.08,0
6829030,21:24:27,21:24:27,2597,7,,,,1620.88,0
6829030,21:25:07,21:25:07,9092,8,,,,1757.97,0
6829030,21:25:48,21:25:48,4421,9,,,,1925.08,0
6829030,21:26:28,21:26:28,4422,10,,,,2097.79,0
6829030,21:27:37,21:27:37,10771,11,,,,2490.28,0
6829030,21:28:16,21:28:16,630,12,,,,2727.29,0
6829030,21:29:08,21:29:08,631,13,,,,2932.12,0
6829030,21:30:00,21:30:00,632,14,,,,3183.16,
6829030,21:30:57,21:30:57,633,15,,,,3481.85,0
6829030,21:31:49,21:31:49,634,16,,,,3724.7,0
6829030,21:32:25,21:32:25,635,17,,,,3931.13,0
6829030,21:33:18,21:33:18,636,18,,,,4188.05,0
6829030,21:34:03,21:34:03,637,19,,,,4398.98,0
6829030,21:34:27,21:34:27,638,20,,,,4529.38,0
6829030,21:35:36,21:35:36,639,21,,,,4918.55,0
6829030,21:36:14,21:36:14,640,22,,,,5104.37,0
6829030,21:37:00,21:37:00,10747,23,,,,5365.7,
6829030,21:37:50,21:37:50,642,24,,,,5677.39,0
6829030,21:38:37,21:38:37,643,25,,,,6005.78,0
6829030,21:39:16,21:39:16,644,26,,,,6240.2,0
6829030,21:39:52,21:39:52,645,27,,,,6475.84,0
6829030,21:40:21,21:40:21,8413,28,,,,6658.28,0
6829030,21:41:00,21:41:00,647,29,,,,6844.93,
6829030,21:41:45,21:41:45,648,30,,,,7187.23,0
6829030,21:42:22,21:42:22,649,31,,,,7469.73,0
6829030,21:42:48,21:42:48,650,32,,,,7683,0
6829030,21:44:15,21:44:15,9607,33,,,,8209.73,0
6829030,21:45:30,21:45:30,4978,34,,,,8658.34,0
6829030,21:46:04,21:46:04,4979,35,,,,8919.83,0
6829030,21:46:44,21:46:44,4980,36,,,,9251.69,0
6829030,21:47:08,21:47:08,4981,37,,,,9439.98,0
6829030,21:47:36,21:47:36,4982,38,,,,9630.93,0
6829030,21:48:15,21:48:15,2428,39,,,,9916.08,0
6829030,21:48:45,21:48:45,2429,40,,,,10137.57,0
6829030,21:49:13,21:49:13,2430,41,,,,10404.48,0
6829030,21:49:48,21:49:48,2431,42,,,,10656.38,0
6829030,21:50:03,21:50:03,2432,43,,,,10769.11,0
6829030,21:50:26,21:50:26,9934,44,,,,10932.4,0
6829030,21:51:00,21:51:00,2129,45,,,,11114.28,
6829030,21:51:40,21:51:40,2130,46,,,,11330.22,0
6829030,21:52:29,21:52:29,2131,47,,,,11590.11,0
6829030,21:53:22,21:53:22,2132,48,,,,11820.07,0
6829030,21:53:45,21:53:45,2133,49,,,,11947.53,0
6829030,21:54:18,21:54:18,2134,50,,,,12121.11,0
6829030,21:54:36,21:54:36,160,51,,,,12195.04,0
6829030,21:58:00,21:58:00,10160,52,,,,13292.71,
6829030,22:01:04,22:01:04,162,53,,,,14334.22,0
6829030,22:01:37,22:01:37,163,54,,,,14522.34,0
6829030,22:02:19,22:02:19,164,55,,,,14759.38,0
6829030,22:02:56,22:02:56,165,56,,,,14951.14,0
6829030,22:03:41,22:03:41,166,57,,,,15163.22,0
6829030,22:04:09,22:04:09,167,58,,,,15297.16,0
6829030,22:05:21,22:05:21,168,59,,,,15644.47,0
6829030,22:05:54,22:05:54,169,60,,,,15846.16,0
6829030,22:06:34,22:06:34,170,61,,,,16046.65,0
6829030,22:07:30,22:07:30,4983,62,,,,16401.84,0
6829030,22:08:28,22:08:28,4984,63,,,,16647.81,0
6829030,22:09:15,22:09:15,4985,64,,,,16829.44,0
6829030,22:10:00,22:10:00,4986,65,,,,17054.34,0
6829030,22:11:07,22:11:07,4987,66,,,,17280.4,0
6829030,22:12:06,22:12:06,4988,67,,,,17474.08,0
6829030,22:13:00,22:13:00,3344,68,,1,,17803.07,
6829040,21:18:00,21:18:00,10708,1,,,1,0,
6829040,21:19:15,21:19:15,2592,2,,,,402.53,0
6829040,21:20:11,21:20:11,2593,3,,,,625.04,0
6829040,21:22:00,21:22:00,10042,4,,,,952.62,
6829040,21:22:46,21:22:46,10234,5,,,,1113.95,0
6829040,21:23:58,21:23:58,2596,6,,,,1497.08,0
6829040,21:24:27,21:24:27,2597,7,,,,1620.88,0
6829040,21:25:07,21:25:07,9092,8,,,,1757.97,0
6829040,21:25:48,21:25:48,4421,9,,,,1925.08,0
6829040,21:26:28,21:26:28,4422,10,,,,2097.79,0
6829040,21:27:37,21:27:37,10771,11,,,,2490.28,0
6829040,21:28:16,21:28:16,630,12,,,,2727.29,0
6829040,21:29:08,21:29:08,631,13,,,,2932.12,0
6829040,21:30:00,21:30:00,632,14,,,,3183.16,
6829040,21:30:57,21:30:57,633,15,,,,3481.85,0
6829040,21:31:49,21:31:49,634,16,,,,3724.7,0
6829040,21:32:25,21:32:25,635,17,,,,3931.13,0
6829040,21:33:18,21:33:18,636,18,,,,4188.05,0
6829040,21:34:03,21:34:03,637,19,,,,4398.98,0
6829040,21:34:27,21:34:27,638,20,,,,4529.38,0
6829040,21:35:36,21:35:36,639,21,,,,4918.55,0
6829040,21:36:14,21:36:14,640,22,,,,5104.37,0
6829040,21:37:00,21:37:00,10747,23,,,,5365.7,
6829040,21:37:50,21:37:50,642,24,,,,5677.39,0
6829040,21:38:37,21:38:37,643,25,,,,6005.78,0
6829040,21:39:16,21:39:16,644,26,,,,6240.2,0
6829040,21:39:52,21:39:52,645,27,,,,6475.84,0
6829040,21:40:21,21:40:21,8413,28,,,,6658.28,0
6829040,21:41:00,21:41:00,647,29,,,,6844.93,
6829040,21:41:45,21:41:45,648,30,,,,7187.23,0
6829040,21:42:22,21:42:22,649,31,,,,7469.73,0
6829040,21:42:48,21:42:48,650,32,,,,7683,0
6829040,21:44:15,21:44:15,9607,33,,,,8209.73,0
6829040,21:45:30,21:45:30,4978,34,,,,8658.34,0
6829040,21:46:04,21:46:04,4979,35,,,,8919.83,0
6829040,21:46:44,21:46:44,4980,36,,,,9251.69,0
6829040,21:47:08,21:47:08,4981,37,,,,9439.98,0
6829040,21:47:36,21:47:36,4982,38,,,,9630.93,0
6829040,21:48:15,21:48:15,2428,39,,,,9916.08,0
6829040,21:48:45,21:48:45,2429,40,,,,10137.57,0
6829040,21:49:13,21:49:13,2430,41,,,,10404.48,0
6829040,21:49:48,21:49:48,2431,42,,,,10656.38,0
6829040,21:50:03,21:50:03,2432,43,,,,10769.11,0
6829040,21:50:26,21:50:26,9934,44,,,,10932.4,0
6829040,21:51:00,21:51:00,2129,45,,,,11114.28,
6829040,21:51:40,21:51:40,2130,46,,,,11330.22,0
6829040,21:52:29,21:52:29,2131,47,,,,11590.11,0
6829040,21:53:22,21:53:22,2132,48,,,,11820.07,0
6829040,21:53:45,21:53:45,2133,49,,,,11947.53,0
6829040,21:54:18,21:54:18,2134,50,,,,12121.11,0
6829040,21:54:36,21:54:36,160,51,,,,12195.04,0
6829040,21:58:00,21:58:00,10160,52,,,,13292.71,
6829040,22:01:04,22:01:04,162,53,,,,14334.22,0
6829040,22:01:37,22:01:37,163,54,,,,14522.34,0
6829040,22:02:19,22:02:19,164,55,,,,14759.38,0
6829040,22:02:56,22:02:56,165,56,,,,14951.14,0
6829040,22:03:41,22:03:41,166,57,,,,15163.22,0
6829040,22:04:09,22:04:09,167,58,,,,15297.16,0
6829040,22:05:21,22:05:21,168,59,,,,15644.47,0
6829040,22:05:54,22:05:54,169,60,,,,15846.16,0
6829040,22:06:34,22:06:34,170,61,,,,16046.65,0
6829040,22:07:30,22:07:30,4983,62,,,,16401.84,0
6829040,22:08:28,22:08:28,4984,63,,,,16647.81,0
6829040,22:09:15,22:09:15,4985,64,,,,16829.44,0
6829040,22:10:00,22:10:00,4986,65,,,,17054.34,0
6829040,22:11:07,22:11:07,4987,66,,,,17280.4,0
6829040,22:12:06,22:12:06,4988,67,,,,17474.08,0
6829040,22:13:00,22:13:00,3344,68,,1,,17803.07,
6829050,21:18:00,21:18:00,10708,1,,,1,0,
6829050,21:19:15,21:19:15,2592,2,,,,402.53,0
6829050,21:20:11,21:20:11,2593,3,,,,625.04,0
6829050,21:22:00,21:22:00,10042,4,,,,952.62,
6829050,21:22:46,21:22:46,10234,5,,,,1113.95,0
6829050,21:23:58,21:23:58,2596,6,,,,1497.08,0
6829050,21:24:27,21:24:27,2597,7,,,,1620.88,0
6829050,21:25:07,21:25:07,9092,8,,,,1757.97,0
6829050,21:25:48,21:25:48,4421,9,,,,1925.08,0
6829050,21:26:28,21:26:28,4422,10,,,,2097.79,0
6829050,21:27:37,21:27:37,10771,11,,,,2490.28,0
6829050,21:28:16,21:28:16,630,12,,,,2727.29,0
6829050,21:29:08,21:29:08,631,13,,,,2932.12,0
6829050,21:30:00,21:30:00,632,14,,,,3183.16,
6829050,21:30:57,21:30:57,633,15,,,,3481.85,0
6829050,21:31:49,21:31:49,634,16,,,,3724.7,0
6829050,21:32:25,21:32:25,635,17,,,,3931.13,0
6829050,21:33:18,21:33:18,636,18,,,,4188.05,0
6829050,21:34:03,21:34:03,637,19,,,,4398.98,0
6829050,21:34:27,21:34:27,638,20,,,,4529.38,0
6829050,21:35:36,21:35:36,639,21,,,,4918.55,0
6829050,21:36:14,21:36:14,640,22,,,,5104.37,0
6829050,21:37:00,21:37:00,10747,23,,,,5365.7,
6829050,21:37:50,21:37:50,642,24,,,,5677.39,0
6829050,21:38:37,21:38:37,643,25,,,,6005.78,0
6829050,21:39:16,21:39:16,644,26,,,,6240.2,0
6829050,21:39:52,21:39:52,645,27,,,,6475.84,0
6829050,21:40:21,21:40:21,8413,28,,,,6658.28,0
6829050,21:41:00,21:41:00,647,29,,,,6844.93,
6829050,21:41:45,21:41:45,648,30,,,,7187.23,0
6829050,21:42:22,21:42:22,649,31,,,,7469.73,0
6829050,21:42:48,21:42:48,650,32,,,,7683,0
6829050,21:44:15,21:44:15,9607,33,,,,8209.73,0
6829050,21:45:30,21:45:30,4978,34,,,,8658.34,0
6829050,21:46:04,21:46:04,4979,35,,,,8919.83,0
6829050,21:46:44,21:46:44,4980,36,,,,9251.69,0
6829050,21:47:08,21:47:08,4981,37,,,,9439.98,0
6829050,21:47:36,21:47:36,4982,38,,,,9630.93,0
6829050,21:48:15,21:48:15,2428,39,,,,9916.08,0
6829050,21:48:45,21:48:45,2429,40,,,,10137.57,0
6829050,21:49:13,21:49:13,2430,41,,,,10404.48,0
6829050,21:49:48,21:49:48,2431,42,,,,10656.38,0
6829050,21:50:03,21:50:03,2432,43,,,,10769.11,0
6829050,21:50:26,21:50:26,9934,44,,,,10932.4,0
6829050,21:51:00,21:51:00,2129,45,,,,11114.28,
6829050,21:51:40,21:51:40,2130,46,,,,11330.22,0
6829050,21:52:29,21:52:29,2131,47,,,,11590.11,0
6829050,21:53:22,21:53:22,2132,48,,,,11820.07,0
6829050,21:53:45,21:53:45,2133,49,,,,11947.53,0
6829050,21:54:18,21:54:18,2134,50,,,,12121.11,0
6829050,21:54:36,21:54:36,160,51,,,,12195.04,0
6829050,21:58:00,21:58:00,10160,52,,,,13292.71,
6829050,22:01:04,22:01:04,162,53,,,,14334.22,0
6829050,22:01:37,22:01:37,163,54,,,,14522.34,0
6829050,22:02:19,22:02:19,164,55,,,,14759.38,0
6829050,22:02:56,22:02:56,165,56,,,,14951.14,0
6829050,22:03:41,22:03:41,166,57,,,,15163.22,0
6829050,22:04:09,22:04:09,167,58,,,,15297.16,0
6829050,22:05:21,22:05:21,168,59,,,,15644.47,0
6829050,22:05:54,22:05:54,169,60,,,,15846.16,0
6829050,22:06:34,22:06:34,170,61,,,,16046.65,0
6829050,22:07:30,22:07:30,4983,62,,,,16401.84,0
6829050,22:08:28,22:08:28,4984,63,,,,16647.81,0
6829050,22:09:15,22:09:15,4985,64,,,,16829.44,0
6829050,22:10:00,22:10:00,4986,65,,,,17054.34,0
6829050,22:11:07,22:11:07,4987,66,,,,17280.4,0
6829050,22:12:06,22:12:06,4988,67,,,,17474.08,0
6829050,22:13:00,22:13:00,3344,68,,1,,17803.07,
6829060,21:18:00,21:18:00,10708,1,,,1,0,
6829060,21:19:15,21:19:15,2592,2,,,,402.53,0
6829060,21:20:11,21:20:11,2593,3,,,,625.04,0
6829060,21:22:00,21:22:00,10042,4,,,,952.62,
6829060,21:22:46,21:22:46,10234,5,,,,1113.95,0
6829060,21:23:58,21:23:58,2596,6,,,,1497.08,0
6829060,21:24:27,21:24:27,2597,7,,,,1620.88,0
6829060,21:25:07,21:25:07,9092,8,,,,1757.97,0
6829060,21:25:48,21:25:48,4421,9,,,,1925.08,0
6829060,21:26:28,21:26:28,4422,10,,,,2097.79,0
6829060,21:27:37,21:27:37,10771,11,,,,2490.28,0
6829060,21:28:16,21:28:16,630,12,,,,2727.29,0
6829060,21:29:08,21:29:08,631,13,,,,2932.12,0
6829060,21:30:00,21:30:00,632,14,,,,3183.16,
6829060,21:30:57,21:30:57,633,15,,,,3481.85,0
6829060,21:31:49,21:31:49,634,16,,,,3724.7,0
6829060,21:32:25,21:32:25,635,17,,,,3931.13,0
6829060,21:33:18,21:33:18,636,18,,,,4188.05,0
6829060,21:34:03,21:34:03,637,19,,,,4398.98,0
6829060,21:34:27,21:34:27,638,20,,,,4529.38,0
6829060,21:35:36,21:35:36,639,21,,,,4918.55,0
6829060,21:36:14,21:36:14,640,22,,,,5104.37,0
6829060,21:37:00,21:37:00,10747,23,,,,5365.7,
6829060,21:37:50,21:37:50,642,24,,,,5677.39,0
6829060,21:38:37,21:38:37,643,25,,,,6005.78,0
6829060,21:39:16,21:39:16,644,26,,,,6240.2,0
6829060,21:39:52,21:39:52,645,27,,,,6475.84,0
6829060,21:40:21,21:40:21,8413,28,,,,6658.28,0
6829060,21:41:00,21:41:00,647,29,,,,6844.93,
6829060,21:41:45,21:41:45,648,30,,,,7187.23,0
6829060,21:42:22,21:42:22,649,31,,,,7469.73,0
6829060,21:42:48,21:42:48,650,32,,,,7683,0
6829060,21:44:15,21:44:15,9607,33,,,,8209.73,0
6829060,21:45:30,21:45:30,4978,34,,,,8658.34,0
6829060,21:46:04,21:46:04,4979,35,,,,8919.83,0
6829060,21:46:44,21:46:44,4980,36,,,,9251.69,0
6829060,21:47:08,21:47:08,4981,37,,,,9439.98,0
6829060,21:47:36,21:47:36,4982,38,,,,9630.93,0
6829060,21:48:15,21:48:15,2428,39,,,,9916.08,0
6829060,21:48:45,21:48:45,2429,40,,,,10137.57,0
6829060,21:49:13,21:49:13,2430,41,,,,10404.48,0
6829060,21:49:48,21:49:48,2431,42,,,,10656.38,0
6829060,21:50:03,21:50:03,2432,43,,,,10769.11,0
6829060,21:50:26,21:50:26,9934,44,,,,10932.4,0
6829060,21:51:00,21:51:00,2129,45,,,,11114.28,
6829060,21:51:40,21:51:40,2130,46,,,,11330.22,0
6829060,21:52:29,21:52:29,2131,47,,,,11590.11,0
6829060,21:53:22,21:53:22,2132,48,,,,11820.07,0
6829060,21:53:45,21:53:45,2133,49,,,,11947.53,0
6829060,21:54:18,21:54:18,2134,50,,,,12121.11,0
6829060,21:54:36,21:54:36,160,51,,,,12195.04,0
6829060,21:58:00,21:58:00,10160,52,,,,13292.71,
6829060,22:01:04,22:01:04,162,53,,,,14334.22,0
6829060,22:01:37,22:01:37,163,54,,,,14522.34,0
6829060,22:02:19,22:02:19,164,55,,,,14759.38,0
6829060,22:02:56,22:02:56,165,56,,,,14951.14,0
6829060,22:03:41,22:03:41,166,57,,,,15163.22,0
6829060,22:04:09,22:04:09,167,58,,,,15297.16,0
6829060,22:05:21,22:05:21,168,59,,,,15644.47,0
6829060,22:05:54,22:05:54,169,60,,,,15846.16,0
6829060,22:06:34,22:06:34,170,61,,,,16046.65,0
6829060,22:07:30,22:07:30,4983,62,,,,16401.84,0
6829060,22:08:28,22:08:28,4984,63,,,,16647.81,0
6829060,22:09:15,22:09:15,4985,64,,,,16829.44,0
6829060,22:10:00,22:10:00,4986,65,,,,17054.34,0
6829060,22:11:07,22:11:07,4987,66,,,,17280.4,0
6829060,22:12:06,22:12:06,4988,67,,,,17474.08,0
6829060,22:13:00,22:13:00,3344,68,,1,,17803.07,
6907070,19:56:00,19:56:00,10708,1,,,1,0,
6907070,19:57:34,19:57:34,2592,2,,,,402.53,0
6907070,19:58:43,19:58:43,2593,3,,,,625.04,0
6907070,20:01:00,20:01:00,10042,4,,,,952.62,
6907070,20:01:58,20:01:58,10234,5,,,,1113.95,0
6907070,20:03:27,20:03:27,2596,6,,,,1497.08,0
6907070,20:04:04,20:04:04,2597,7,,,,1620.88,0
6907070,20:04:53,20:04:53,9092,8,,,,1757.97,0
6907070,20:05:46,20:05:46,4421,9,,,,1925.08,0
6907070,20:06:35,20:06:35,4422,10,,,,2097.79,0
6907070,20:08:01,20:08:01,10771,11,,,,2490.28,0
6907070,20:08:50,20:08:50,630,12,,,,2727.29,0
6907070,20:09:55,20:09:55,631,13,,,,2932.12,0
6907070,20:11:00,20:11:00,632,14,,,,3183.16,
6907070,20:11:49,20:11:49,633,15,,,,3481.85,0
6907070,20:12:34,20:12:34,634,16,,,,3724.7,0
6907070,20:13:04,20:13:04,635,17,,,,3931.13,0
6907070,20:13:49,20:13:49,636,18,,,,4188.05,0
6907070,20:14:28,20:14:28,637,19,,,,4398.98,0
6907070,20:14:49,20:14:49,638,20,,,,4529.38,0
6907070,20:15:48,20:15:48,639,21,,,,4918.55,0
6907070,20:16:21,20:16:21,640,22,,,,5104.37,0
6907070,20:17:00,20:17:00,10747,23,,,,5365.7,
6907070,20:17:38,20:17:38,642,24,,,,5677.39,0
6907070,20:18:13,20:18:13,643,25,,,,6005.78,0
6907070,20:18:42,20:18:42,644,26,,,,6240.2,0
6907070,20:19:09,20:19:09,645,27,,,,6475.84,0
6907070,20:19:31,20:19:31,8413,28,,,,6658.28,0
6907070,20:20:00,20:20:00,647,29,,,,6844.93,
6907070,20:20:45,20:20:45,648,30,,,,7187.23,0
6907070,20:21:22,20:21:22,649,31,,,,7469.73,0
6907070,20:21:48,20:21:48,650,32,,,,7683,0
6907070,20:23:15,20:23:15,9607,33,,,,8209.73,0
6907070,20:24:30,20:24:30,4978,34,,,,8658.34,0
6907070,20:25:04,20:25:04,4979,35,,,,8919.83,0
6907070,20:25:44,20:25:44,4980,36,,,,9251.69,0
6907070,20:26:08,20:26:08,4981,37,,,,9439.98,0
6907070,20:26:36,20:26:36,4982,38,,,,9630.93,0
6907070,20:27:15,20:27:15,2428,39,,,,9916.08,0
6907070,20:27:45,20:27:45,2429,40,,,,10137.57,0
6907070,20:28:13,20:28:13,2430,41,,,,10404.48,0
6907070,20:28:48,20:28:48,2431,42,,,,10656.38,0
6907070,20:29:03,20:29:03,2432,43,,,,10769.11,0
6907070,20:29:26,20:29:26,9934,44,,,,10932.4,0
6907070,20:30:00,20:30:00,2129,45,,,,11114.28,
6907070,20:30:34,20:30:34,2130,46,,,,11330.22,0
6907070,20:31:16,20:31:16,2131,47,,,,11590.11,0
6907070,20:32:02,20:32:02,2132,48,,,,11820.07,0
6907070,20:32:21,20:32:21,2133,49,,,,11947.53,0
6907070,20:32:50,20:32:50,2134,50,,,,12121.11,0
6907070,20:33:05,20:33:05,160,51,,,,12195.04,0
6907070,20:36:00,20:36:00,10160,52,,,,13292.71,
6907070,20:38:52,20:38:52,162,53,,,,14334.22,0
6907070,20:39:22,20:39:22,163,54,,,,14522.34,0
6907070,20:40:02,20:40:02,164,55,,,,14759.38,0
6907070,20:40:37,20:40:37,165,56,,,,14951.14,0
6907070,20:41:18,20:41:18,166,57,,,,15163.22,0
6907070,20:41:44,20:41:44,167,58,,,,15297.16,0
6907070,20:42:52,20:42:52,168,59,,,,15644.47,0
6907070,20:43:22,20:43:22,169,60,,,,15846.16,0
6907070,20:44:00,20:44:00,170,61,,,,16046.65,0
6907070,20:44:52,20:44:52,4983,62,,,,16401.84,0
6907070,20:45:46,20:45:46,4984,63,,,,16647.81,0
6907070,20:46:30,20:46:30,4985,64,,,,16829.44,0
6907070,20:47:12,20:47:12,4986,65,,,,17054.34,0
6907070,20:48:15,20:48:15,4987,66,,,,17280.4,0
6907070,20:49:09,20:49:09,4988,67,,,,17474.08,0
6907070,20:50:00,20:50:00,3344,68,,1,,17803.07,
7206010,09:40:00,09:40:00,10708,1,,,1,0,
7206010,09:41:53,09:41:53,2592,2,,,,402.53,0
7206010,09:43:16,09:43:16,2593,3,,,,625.04,0
7206010,09:46:00,09:46:00,10042,4,,,,952.62,
7206010,09:46:58,09:46:58,10234,5,,,,1113.95,0
7206010,09:48:27,09:48:27,2596,6,,,,1497.08,0
7206010,09:49:04,09:49:04,2597,7,,,,1620.88,0
7206010,09:49:53,09:49:53,9092,8,,,,1757.97,0
7206010,09:50:46,09:50:46,4421,9,,,,1925.08,0
7206010,09:51:35,09:51:35,4422,10,,,,2097.79,0
7206010,09:53:01,09:53:01,10771,11,,,,2490.28,0
7206010,09:53:50,09:53:50,630,12,,,,2727.29,0
7206010,09:54:55,09:54:55,631,13,,,,2932.12,0
7206010,09:56:00,09:56:00,632,14,,,,3183.16,
7206010,09:56:57,09:56:57,633,15,,,,3481.85,0
7206010,09:57:49,09:57:49,634,16,,,,3724.7,0
7206010,09:58:25,09:58:25,635,17,,,,3931.13,0
7206010,09:59:18,09:59:18,636,18,,,,4188.05,0
7206010,10:00:03,10:00:03,637,19,,,,4398.98,0
7206010,10:00:27,10:00:27,638,20,,,,4529.38,0
7206010,10:01:36,10:01:36,639,21,,,,4918.55,0
7206010,10:02:14,10:02:14,640,22,,,,5104.37,0
7206010,10:03:00,10:03:00,10747,23,,,,5365.7,
7206010,10:03:38,10:03:38,642,24,,,,5677.39,0
7206010,10:04:13,10:04:13,643,25,,,,6005.78,0
7206010,10:04:42,10:04:42,644,26,,,,6240.2,0
7206010,10:05:09,10:05:09,645,27,,,,6475.84,0
7206010,10:05:31,10:05:31,8413,28,,,,6658.28,0
7206010,10:06:00,10:06:00,647,29,,,,6844.93,
7206010,10:06:54,10:06:54,648,30,,,,7187.23,0
7206010,10:07:38,10:07:38,649,31,,,,7469.73,0
7206010,10:08:10,10:08:10,650,32,,,,7683,0
7206010,10:09:54,10:09:54,9607,33,,,,8209.73,0
7206010,10:11:24,10:11:24,4978,34,,,,8658.34,0
7206010,10:12:04,10:12:04,4979,35,,,,8919.83,0
7206010,10:12:53,10:12:53,4980,36,,,,9251.69,0
7206010,10:13:22,10:13:22,4981,37,,,,9439.98,0
7206010,10:13:55,10:13:55,4982,38,,,,9630.93,0
7206010,10:14:42,10:14:42,2428,39,,,,9916.08,0
7206010,10:15:18,10:15:18,2429,40,,,,10137.57,0
7206010,10:15:51,10:15:51,2430,41,,,,10404.48,0
7206010,10:16:34,10:16:34,2431,42,,,,10656.38,0
7206010,10:16:52,10:16:52,2432,43,,,,10769.11,0
7206010,10:17:19,10:17:19,9934,44,,,,10932.4,0
7206010,10:18:00,10:18:00,2129,45,,,,11114.28,
7206010,10:18:40,10:18:40,2130,46,,,,11330.22,0
7206010,10:19:29,10:19:29,2131,47,,,,11590.11,0
7206010,10:20:22,10:20:22,2132,48,,,,11820.07,0
7206010,10:20:45,10:20:45,2133,49,,,,11947.53,0
7206010,10:21:18,10:21:18,2134,50,,,,12121.11,0
7206010,10:21:36,10:21:36,160,51,,,,12195.04,0
7206010,10:25:00,10:25:00,10160,52,,,,13292.71,
7206010,10:28:16,10:28:16,162,53,,,,14334.22,0
7206010,10:28:51,10:28:51,163,54,,,,14522.34,0
7206010,10:29:36,10:29:36,164,55,,,,14759.38,0
7206010,10:30:16,10:30:16,165,56,,,,14951.14,0
7206010,10:31:04,10:31:04,166,57,,,,15163.22,0
7206010,10:31:33,10:31:33,167,58,,,,15297.16,0
7206010,10:32:51,10:32:51,168,59,,,,15644.47,0
7206010,10:33:26,10:33:26,169,60,,,,15846.16,0
7206010,10:34:08,10:34:08,170,61,,,,16046.65,0
7206010,10:35:08,10:35:08,4983,62,,,,16401.84,0
7206010,10:36:10,10:36:10,4984,63,,,,16647.81,0
7206010,10:37:00,10:37:00,4985,64,,,,16829.44,0
7206010,10:37:48,10:37:48,4986,65,,,,17054.34,0
7206010,10:39:00,10:39:00,4987,66,,,,17280.4,0
7206010,10:40:02,10:40:02,4988,67,,,,17474.08,0
7206010,10:41:00,10:41:00,3344,68,,1,,17803.07,
7206120,09:40:00,09:40:00,10708,1,,,1,0,
7206120,09:41:53,09:41:53,2592,2,,,,402.53,0
7206120,09:43:16,09:43:16,2593,3,,,,625.04,0
7206120,09:46:00,09:46:00,10042,4,,,,952.62,
7206120,09:46:58,09:46:58,10234,5,,,,1113.95,0
7206120,09:48:27,09:48:27,2596,6,,,,1497.08,0
7206120,09:49:04,09:49:04,2597,7,,,,1620.88,0
7206120,09:49:53,09:49:53,9092,8,,,,1757.97,0
7206120,09:50:46,09:50:46,4421,9,,,,1925.08,0
7206120,09:51:35,09:51:35,4422,10,,,,2097.79,0
7206120,09:53:01,09:53:01,10771,11,,,,2490.28,0
7206120,09:53:50,09:53:50,630,12,,,,2727.29,0
7206120,09:54:55,09:54:55,631,13,,,,2932.12,0
7206120,09:56:00,09:56:00,632,14,,,,3183.16,
7206120,09:56:57,09:56:57,633,15,,,,3481.85,0
7206120,09:57:49,09:57:49,634,16,,,,3724.7,0
7206120,09:58:25,09:58:25,635,17,,,,3931.13,0
7206120,09:59:18,09:59:18,636,18,,,,4188.05,0
7206120,10:00:03,10:00:03,637,19,,,,4398.98,0
7206120,10:00:27,10:00:27,638,20,,,,4529.38,0
7206120,10:01:36,10:01:36,639,21,,,,4918.55,0
7206120,10:02:14,10:02:14,640,22,,,,5104.37,0
7206120,10:03:00,10:03:00,10747,23,,,,5365.7,
7206120,10:03:38,10:03:38,642,24,,,,5677.39,0
7206120,10:04:13,10:04:13,643,25,,,,6005.78,0
7206120,10:04:42,10:04:42,644,26,,,,6240.2,0
7206120,10:05:09,10:05:09,645,27,,,,6475.84,0
7206120,10:05:31,10:05:31,8413,28,,,,6658.28,0
7206120,10:06:00,10:06:00,647,29,,,,6844.93,
7206120,10:06:54,10:06:54,648,30,,,,7187.23,0
7206120,10:07:38,10:07:38,649,31,,,,7469.73,0
7206120,10:08:10,10:08:10,650,32,,,,7683,0
7206120,10:09:54,10:09:54,9607,33,,,,8209.73,0
7206120,10:11:24,10:11:24,4978,34,,,,8658.34,0
7206120,10:12:04,10:12:04,4979,35,,,,8919.83,0
7206120,10:12:53,10:12:53,4980,36,,,,9251.69,0
7206120,10:13:22,10:13:22,4981,37,,,,9439.98,0
7206120,10:13:55,10:13:55,4982,38,,,,9630.93,0
7206120,10:14:42,10:14:42,2428,39,,,,9916.08,0
7206120,10:15:18,10:15:18,2429,40,,,,10137.57,0
7206120,10:15:51,10:15:51,2430,41,,,,10404.48,0
7206120,10:16:34,10:16:34,2431,42,,,,10656.38,0
7206120,10:16:52,10:16:52,2432,43,,,,10769.11,0
7206120,10:17:19,10:17:19,9934,44,,,,10932.4,0
7206120,10:18:00,10:18:00,2129,45,,,,11114.28,
7206120,10:18:40,10:18:40,2130,46,,,,11330.22,0
7206120,10:19:29,10:19:29,2131,47,,,,11590.11,0
7206120,10:20:22,10:20:22,2132,48,,,,11820.07,0
7206120,10:20:45,10:20:45,2133,49,,,,11947.53,0
7206120,10:21:18,10:21:18,2134,50,,,,12121.11,0
7206120,10:21:36,10:21:36,160,51,,,,12195.04,0
7206120,10:25:00,10:25:00,10160,52,,,,13292.71,
7206120,10:28:16,10:28:16,162,53,,,,14334.22,0
7206120,10:28:51,10:28:51,163,54,,,,14522.34,0
7206120,10:29:36,10:29:36,164,55,,,,14759.38,0
7206120,10:30:16,10:30:16,165,56,,,,14951.14,0
7206120,10:31:04,10:31:04,166,57,,,,15163.22,0
7206120,10:31:33,10:31:33,167,58,,,,15297.16,0
7206120,10:32:51,10:32:51,168,59,,,,15644.47,0
7206120,10:33:26,10:33:26,169,60,,,,15846.16,0
7206120,10:34:08,10:34:08,170,61,,,,16046.65,0
7206120,10:35:08,10:35:08,4983,62,,,,16401.84,0
7206120,10:36:10,10:36:10,4984,63,,,,16647.81,0
7206120,10:37:00,10:37:00,4985,64,,,,16829.44,0
7206120,10:37:48,10:37:48,4986,65,,,,17054.34,0
7206120,10:39:00,10:39:00,4987,66,,,,17280.4,0
7206120,10:40:02,10:40:02,4988,67,,,,17474.08,0
7206120,10:41:00,10:41:00,3344,68,,1,,17803.07,
766070,25:26:00,25:26:00,10708,1,,,1,0,
766070,25:27:34,25:27:34,2592,2,,,,402.53,0
766070,25:28:43,25:28:43,2593,3,,,,625.04,0
766070,25:31:00,25:31:00,10042,4,,,,952.62,
766070,25:31:58,25:31:58,10234,5,,,,1113.95,0
766070,25:33:27,25:33:27,2596,6,,,,1497.08,0
766070,25:34:04,25:34:04,2597,7,,,,1620.88,0
766070,25:34:53,25:34:53,9092,8,,,,1757.97,0
766070,25:35:46,25:35:46,4421,9,,,,1925.08,0
766070,25:36:35,25:36:35,4422,10,,,,2097.79,0
766070,25:38:01,25:38:01,10771,11,,,,2490.28,0
766070,25:38:50,25:38:50,630,12,,,,2727.29,0
766070,25:39:55,25:39:55,631,13,,,,2932.12,0
766070,25:41:00,25:41:00,632,14,,,,3183.16,
766070,25:41:49,25:41:49,633,15,,,,3481.85,0
766070,25:42:34,25:42:34,634,16,,,,3724.7,0
766070,25:43:04,25:43:04,635,17,,,,3931.13,0
766070,25:43:49,25:43:49,636,18,,,,4188.05,0
766070,25:44:28,25:44:28,637,19,,,,4398.98,0
766070,25:44:49,25:44:49,638,20,,,,4529.38,0
766070,25:45:48,25:45:48,639,21,,,,4918.55,0
766070,25:46:21,25:46:21,640,22,,,,5104.37,0
766070,25:47:00,25:47:00,10747,23,,,,5365.7,
766070,25:47:38,25:47:38,642,24,,,,5677.39,0
766070,25:48:13,25:48:13,643,25,,,,6005.78,0
766070,25:48:42,25:48:42,644,26,,,,6240.2,0
766070,25:49:09,25:49:09,645,27,,,,6475.84,0
766070,25:49:31,25:49:31,8413,28,,,,6658.28,0
766070,25:50:00,25:50:00,647,29,,,,6844.93,
766070,25:50:40,25:50:40,648,30,,,,7187.23,0
766070,25:51:14,25:51:14,649,31,,,,7469.73,0
766070,25:51:37,25:51:37,650,32,,,,7683,0
766070,25:52:56,25:52:56,9607,33,,,,8209.73,0
766070,25:54:03,25:54:03,4978,34,,,,8658.34,0
766070,25:54:33,25:54:33,4979,35,,,,8919.83,0
766070,25:55:10,25:55:10,4980,36,,,,9251.69,0
766070,25:55:31,25:55:31,4981,37,,,,9439.98,0
766070,25:55:56,25:55:56,4982,38,,,,9630.93,0
766070,25:56:31,25:56:31,2428,39,,,,9916.08,0
766070,25:56:59,25:56:59,2429,40,,,,10137.57,0
766070,25:57:23,25:57:23,2430,41,,,,10404.48,0
766070,25:57:55,25:57:55,2431,42,,,,10656.38,0
766070,25:58:09,25:58:09,2432,43,,,,10769.11,0
766070,25:58:29,25:58:29,9934,44,,,,10932.4,0
766070,25:59:00,25:59:00,2129,45,,,,11114.28,
766070,25:59:34,25:59:34,2130,46,,,,11330.22,0
766070,26:00:16,26:00:16,2131,47,,,,11590.11,0
766070,26:01:02,26:01:02,2132,48,,,,11820.07,0
766070,26:01:21,26:01:21,2133,49,,,,11947.53,0
766070,26:01:50,26:01:50,2134,50,,,,12121.11,0
766070,26:02:05,26:02:05,160,51,,,,12195.04,0
766070,26:05:00,26:05:00,10160,52,,,,13292.71,
766070,26:07:52,26:07:52,162,53,,,,14334.22,0
766070,26:08:22,26:08:22,163,54,,,,14522.34,0
766070,26:09:02,26:09:02,164,55,,,,14759.38,0
766070,26:09:37,26:09:37,165,56,,,,14951.14,0
766070,26:10:18,26:10:18,166,57,,,,15163.22,0
766070,26:10:44,26:10:44,167,58,,,,15297.16,0
766070,26:11:52,26:11:52,168,59,,,,15644.47,0
766070,26:12:22,26:12:22,169,60,,,,15846.16,0
766070,26:13:00,26:13:00,170,61,,,,16046.65,0
766070,26:13:52,26:13:52,4983,62,,,,16401.84,0
766070,26:14:46,26:14:46,4984,63,,,,16647.81,0
766070,26:15:30,26:15:30,4985,64,,,,16829.44,0
766070,26:16:12,26:16:12,4986,65,,,,17054.34,0
766070,26:17:15,26:17:15,4987,66,,,,17280.4,0
766070,26:18:09,26:18:09,4988,67,,,,17474.08,0
766070,26:19:00,26:19:00,3344,68,,1,,17803.07,
7777070,15:31:00,15:31:00,10708,1,,,1,0,
7777070,15:32:53,15:32:53,2592,2,,,,402.53,0
7777070,15:34:16,15:34:16,2593,3,,,,625.04,0
7777070,15:37:00,15:37:00,10042,4,,,,952.62,
7777070,15:37:58,15:37:58,10234,5,,,,1113.95,0
7777070,15:39:27,15:39:27,2596,6,,,,1497.08,0
7777070,15:40:04,15:40:04,2597,7,,,,1620.88,0
7777070,15:40:53,15:40:53,9092,8,,,,1757.97,0
7777070,15:41:46,15:41:46,4421,9,,,,1925.08,0
7777070,15:42:35,15:42:35,4422,10,,,,2097.79,0
7777070,15:44:01,15:44:01,10771,11,,,,2490.28,0
7777070,15:44:50,15:44:50,630,12,,,,2727.29,0
7777070,15:45:55,15:45:55,631,13,,,,2932.12,0
7777070,15:47:00,15:47:00,632,14,,,,3183.16,
7777070,15:47:57,15:47:57,633,15,,,,3481.85,0
7777070,15:48:49,15:48:49,634,16,,,,3724.7,0
7777070,15:49:25,15:49:25,635,17,,,,3931.13,0
7777070,15:50:18,15:50:18,636,18,,,,4188.05,0
7777070,15:51:03,15:51:03,637,19,,,,4398.98,0
7777070,15:51:27,15:51:27,638,20,,,,4529.38,0
7777070,15:52:36,15:52:36,639,21,,,,4918.55,0
7777070,15:53:14,15:53:14,640,22,,,,5104.37,0
7777070,15:54:00,15:54:00,10747,23,,,,5365.7,
7777070,15:54:38,15:54:38,642,24,,,,5677.39,0
7777070,15:55:13,15:55:13,643,25,,,,6005.78,0
7777070,15:55:42,15:55:42,644,26,,,,6240.2,0
7777070,15:56:09,15:56:09,645,27,,,,6475.84,0
7777070,15:56:31,15:56:31,8413,28,,,,6658.28,0
7777070,15:57:00,15:57:00,647,29,,,,6844.93,
7777070,15:57:49,15:57:49,648,30,,,,7187.23,0
7777070,15:58:30,15:58:30,649,31,,,,7469.73,0
7777070,15:58:59,15:58:59,650,32,,,,7683,0
7777070,16:00:35,16:00:35,9607,33,,,,8209.73,0
7777070,16:01:57,16:01:57,4978,34,,,,8658.34,0
7777070,16:02:34,16:02:34,4979,35,,,,8919.83,0
7777070,16:03:18,16:03:18,4980,36,,,,9251.69,0
7777070,16:03:45,16:03:45,4981,37,,,,9439.98,0
7777070,16:04:15,16:04:15,4982,38,,,,9630.93,0
7777070,16:04:58,16:04:58,2428,39,,,,9916.08,0
7777070,16:05:32,16:05:32,2429,40,,,,10137.57,0
7777070,16:06:02,16:06:02,2430,41,,,,10404.48,0
7777070,16:06:41,16:06:41,2431,42,,,,10656.38,0
7777070,16:06:57,16:06:57,2432,43,,,,10769.11,0
7777070,16:07:22,16:07:22,9934,44,,,,10932.4,0
7777070,16:08:00,16:08:00,2129,45,,,,11114.28,
7777070,16:08:40,16:08:40,2130,46,,,,11330.22,0
7777070,16:09:29,16:09:29,2131,47,,,,11590.11,0
7777070,16:10:22,16:10:22,2132,48,,,,11820.07,0
7777070,16:10:45,16:10:45,2133,49,,,,11947.53,0
7777070,16:11:18,16:11:18,2134,50,,,,12121.11,0
7777070,16:11:36,16:11:36,160,51,,,,12195.04,0
7777070,16:15:00,16:15:00,10160,52,,,,13292.71,
7777070,16:18:16,16:18:16,162,53,,,,14334.22,0
7777070,16:18:51,16:18:51,163,54,,,,14522.34,0
7777070,16:19:36,16:19:36,164,55,,,,14759.38,0
7777070,16:20:16,16:20:16,165,56,,,,14951.14,0
7777070,16:21:04,16:21:04,166,57,,,,15163.22,0
7777070,16:21:33,16:21:33,167,58,,,,15297.16,0
7777070,16:22:51,16:22:51,168,59,,,,15644.47,0
7777070,16:23:26,16:23:26,169,60,,,,15846.16,0
7777070,16:24:08,16:24:08,170,61,,,,16046.65,0
7777070,16:25:08,16:25:08,4983,62,,,,16401.84,0
7777070,16:26:10,16:26:10,4984,63,,,,16647.81,0
7777070,16:27:00,16:27:00,4985,64,,,,16829.44,0
7777070,16:27:48,16:27:48,4986,65,,,,17054.34,0
7777070,16:29:00,16:29:00,4987,66,,,,17280.4,0
7777070,16:30:02,16:30:02,4988,67,,,,17474.08,0
7777070,16:31:00,16:31:00,3344,68,,1,,17803.07,
7888020,14:49:00,14:49:00,10708,1,,,1,0,
7888020,14:50:15,14:50:15,2592,2,,,,402.53,0
7888020,14:51:11,14:51:11,2593,3,,,,625.04,0
7888020,14:53:00,14:53:00,10042,4,,,,952.62,
7888020,14:53:58,14:53:58,10234,5,,,,1113.95,0
7888020,14:55:27,14:55:27,2596,6,,,,1497.08,0
7888020,14:56:04,14:56:04,2597,7,,,,1620.88,0
7888020,14:56:53,14:56:53,9092,8,,,,1757.97,0
7888020,14:57:46,14:57:46,4421,9,,,,1925.08,0
7888020,14:58:35,14:58:35,4422,10,,,,2097.79,0
7888020,15:00:01,15:00:01,10771,11,,,,2490.28,0
7888020,15:00:50,15:00:50,630,12,,,,2727.29,0
7888020,15:01:55,15:01:55,631,13,,,,2932.12,0
7888020,15:03:00,15:03:00,632,14,,,,3183.16,
7888020,15:04:13,15:04:13,633,15,,,,3481.85,0
7888020,15:05:21,15:05:21,634,16,,,,3724.7,0
7888020,15:06:07,15:06:07,635,17,,,,3931.13,0
7888020,15:07:14,15:07:14,636,18,,,,4188.05,0
7888020,15:08:12,15:08:12,637,19,,,,4398.98,0
7888020,15:08:43,15:08:43,638,20,,,,4529.38,0
7888020,15:10:12,15:10:12,639,21,,,,4918.55,0
7888020,15:11:01,15:11:01,640,22,,,,5104.37,0
7888020,15:12:00,15:12:00,10747,23,,,,5365.7,
7888020,15:13:16,15:13:16,642,24,,,,5677.39,0
7888020,15:14:26,15:14:26,643,25,,,,6005.78,0
7888020,15:15:24,15:15:24,644,26,,,,6240.2,0
7888020,15:16:19,15:16:19,645,27,,,,6475.84,0
7888020,15:17:02,15:17:02,8413,28,,,,6658.28,0
7888020,15:18:00,15:18:00,647,29,,,,6844.93,
7888020,15:19:16,15:19:16,648,30,,,,7187.23,0
7888020,15:20:20,15:20:20,649,31,,,,7469.73,0
7888020,15:21:04,15:21:04,650,32,,,,7683,0
7888020,15:23:32,15:23:32,9607,33,,,,8209.73,0
7888020,15:25:39,15:25:39,4978,34,,,,8658.34,0
7888020,15:26:36,15:26:36,4979,35,,,,8919.83,0
7888020,15:27:45,15:27:45,4980,36,,,,9251.69,0
7888020,15:28:26,15:28:26,4981,37,,,,9439.98,0
7888020,15:29:13,15:29:13,4982,38,,,,9630.93,0
7888020,15:30:19,15:30:19,2428,39,,,,9916.08,0
7888020,15:31:11,15:31:11,2429,40,,,,10137.57,0
7888020,15:31:58,15:31:58,2430,41,,,,10404.48,0
7888020,15:32:59,15:32:59,2431,42,,,,10656.38,0
7888020,15:33:23,15:33:23,2432,43,,,,10769.11,0
7888020,15:34:02,15:34:02,9934,44,,,,10932.4,0
7888020,15:35:00,15:35:00,2129,45,,,,11114.28,
7888020,15:36:09,15:36:09,2130,46,,,,11330.22,0
7888020,15:37:32,15:37:32,2131,47,,,,11590.11,0
7888020,15:39:04,15:39:04,2132,48,,,,11820.07,0
7888020,15:39:43,15:39:43,2133,49,,,,11947.53,0
7888020,15:40:40,15:40:40,2134,50,,,,12121.11,0
7888020,15:41:10,15:41:10,160,51,,,,12195.04,0
7888020,15:47:00,15:47:00,10160,52,,,,13292.71,
7888020,15:52:20,15:52:20,162,53,,,,14334.22,0
7888020,15:53:16,15:53:16,163,54,,,,14522.34,0
7888020,15:54:29,15:54:29,164,55,,,,14759.38,0
7888020,15:55:34,15:55:34,165,56,,,,14951.14,0
7888020,15:56:51,15:56:51,166,57,,,,15163.22,0
7888020,15:57:40,15:57:40,167,58,,,,15297.16,0
7888020,15:59:45,15:59:45,168,59,,,,15644.47,0
7888020,16:00:42,16:00:42,169,60,,,,15846.16,0
7888020,16:01:51,16:01:51,170,61,,,,16046.65,0
7888020,16:03:28,16:03:28,4983,62,,,,16401.84,0
7888020,16:05:09,16:05:09,4984,63,,,,16647.81,0
7888020,16:06:31,16:06:31,4985,64,,,,16829.44,0
7888020,16:07:48,16:07:48,4986,65,,,,17054.34,0
7888020,16:09:45,16:09:45,4987,66,,,,17280.4,0
7888020,16:11:26,16:11:26,4988,67,,,,17474.08,0
7888020,16:13:00,16:13:00,3344,68,,1,,17803.07,
7888030,14:49:00,14:49:00,10708,1,,,1,0,
7888030,14:50:15,14:50:15,2592,2,,,,402.53,0
7888030,14:51:11,14:51:11,2593,3,,,,625.04,0
7888030,14:53:00,14:53:00,10042,4,,,,952.62,
7888030,14:53:58,14:53:58,10234,5,,,,1113.95,0
7888030,14:55:27,14:55:27,2596,6,,,,1497.08,0
7888030,14:56:04,14:56:04,2597,7,,,,1620.88,0
7888030,14:56:53,14:56:53,9092,8,,,,1757.97,0
7888030,14:57:46,14:57:46,4421,9,,,,1925.08,0
7888030,14:58:35,14:58:35,4422,10,,,,2097.79,0
7888030,15:00:01,15:00:01,10771,11,,,,2490.28,0
7888030,15:00:50,15:00:50,630,12,,,,2727.29,0
7888030,15:01:55,15:01:55,631,13,,,,2932.12,0
7888030,15:03:00,15:03:00,632,14,,,,3183.16,
7888030,15:04:13,15:04:13,633,15,,,,3481.85,0
7888030,15:05:21,15:05:21,634,16,,,,3724.7,0
7888030,15:06:07,15:06:07,635,17,,,,3931.13,0
7888030,15:07:14,15:07:14,636,18,,,,4188.05,0
7888030,15:08:12,15:08:12,637,19,,,,4398.98,0
7888030,15:08:43,15:08:43,638,20,,,,4529.38,0
7888030,15:10:12,15:10:12,639,21,,,,4918.55,0
7888030,15:11:01,15:11:01,640,22,,,,5104.37,0
7888030,15:12:00,15:12:00,10747,23,,,,5365.7,
7888030,15:13:16,15:13:16,642,24,,,,5677.39,0
7888030,15:14:26,15:14:26,643,25,,,,6005.78,0
7888030,15:15:24,15:15:24,644,26,,,,6240.2,0
7888030,15:16:19,15:16:19,645,27,,,,6475.84,0
7888030,15:17:02,15:17:02,8413,28,,,,6658.28,0
7888030,15:18:00,15:18:00,647,29,,,,6844.93,
7888030,15:19:16,15:19:16,648,30,,,,7187.23,0
7888030,15:20:20,15:20:20,649,31,,,,7469.73,0
7888030,15:21:04,15:21:04,650,32,,,,7683,0
7888030,15:23:32,15:23:32,9607,33,,,,8209.73,0
7888030,15:25:39,15:25:39,4978,34,,,,8658.34,0
7888030,15:26:36,15:26:36,4979,35,,,,8919.83,0
7888030,15:27:45,15:27:45,4980,36,,,,9251.69,0
7888030,15:28:26,15:28:26,4981,37,,,,9439.98,0
7888030,15:29:13,15:29:13,4982,38,,,,9630.93,0
7888030,15:30:19,15:30:19,2428,39,,,,9916.08,0
7888030,15:31:11,15:31:11,2429,40,,,,10137.57,0
7888030,15:31:58,15:31:58,2430,41,,,,10404.48,0
7888030,15:32:59,15:32:59,2431,42,,,,10656.38,0
7888030,15:33:23,15:33:23,2432,43,,,,10769.11,0
7888030,15:34:02,15:34:02,9934,44,,,,10932.4,0
7888030,15:35:00,15:35:00,2129,45,,,,11114.28,
7888030,15:36:09,15:36:09,2130,46,,,,11330.22,0
7888030,15:37:32,15:37:32,2131,47,,,,11590.11,0
7888030,15:39:04,15:39:04,2132,48,,,,11820.07,0
7888030,15:39:43,15:39:43,2133,49,,,,11947.53,0
7888030,15:40:40,15:40:40,2134,50,,,,12121.11,0
7888030,15:41:10,15:41:10,160,51,,,,12195.04,0
7888030,15:47:00,15:47:00,10160,52,,,,13292.71,
7888030,15:52:20,15:52:20,162,53,,,,14334.22,0
7888030,15:53:16,15:53:16,163,54,,,,14522.34,0
7888030,15:54:29,15:54:29,164,55,,,,14759.38,0
7888030,15:55:34,15:55:34,165,56,,,,14951.14,0
7888030,15:56:51,15:56:51,166,57,,,,15163.22,0
7888030,15:57:40,15:57:40,167,58,,,,15297.16,0
7888030,15:59:45,15:59:45,168,59,,,,15644.47,0
7888030,16:00:42,16:00:42,169,60,,,,15846.16,0
7888030,16:01:51,16:01:51,170,61,,,,16046.65,0
7888030,16:03:28,16:03:28,4983,62,,,,16401.84,0
7888030,16:05:09,16:05:09,4984,63,,,,16647.81,0
7888030,16:06:31,16:06:31,4985,64,,,,16829.44,0
7888030,16:07:48,16:07:48,4986,65,,,,17054.34,0
7888030,16:09:45,16:09:45,4987,66,,,,17280.4,0
7888030,16:11:26,16:11:26,4988,67,,,,17474.08,0
7888030,16:13:00,16:13:00,3344,68,,1,,17803.07,
7888040,14:49:00,14:49:00,10708,1,,,1,0,
7888040,14:50:15,14:50:15,2592,2,,,,402.53,0
7888040,14:51:11,14:51:11,2593,3,,,,625.04,0
7888040,14:53:00,14:53:00,10042,4,,,,952.62,
7888040,14:53:58,14:53:58,10234,5,,,,1113.95,0
7888040,14:55:27,14:55:27,2596,6,,,,1497.08,0
7888040,14:56:04,14:56:04,2597,7,,,,1620.88,0
7888040,14:56:53,14:56:53,9092,8,,,,1757.97,0
7888040,14:57:46,14:57:46,4421,9,,,,1925.08,0
7888040,14:58:35,14:58:35,4422,10,,,,2097.79,0
7888040,15:00:01,15:00:01,10771,11,,,,2490.28,0
7888040,15:00:50,15:00:50,630,12,,,,2727.29,0
7888040,15:01:55,15:01:55,631,13,,,,2932.12,0
7888040,15:03:00,15:03:00,632,14,,,,3183.16,
7888040,15:04:13,15:04:13,633,15,,,,3481.85,0
7888040,15:05:21,15:05:21,634,16,,,,3724.7,0
7888040,15:06:07,15:06:07,635,17,,,,3931.13,0
7888040,15:07:14,15:07:14,636,18,,,,4188.05,0
7888040,15:08:12,15:08:12,637,19,,,,4398.98,0
7888040,15:08:43,15:08:43,638,20,,,,4529.38,0
7888040,15:10:12,15:10:12,639,21,,,,4918.55,0
7888040,15:11:01,15:11:01,640,22,,,,5104.37,0
7888040,15:12:00,15:12:00,10747,23,,,,5365.7,
7888040,15:13:16,15:13:16,642,24,,,,5677.39,0
7888040,15:14:26,15:14:26,643,25,,,,6005.78,0
7888040,15:15:24,15:15:24,644,26,,,,6240.2,0
7888040,15:16:19,15:16:19,645,27,,,,6475.84,0
7888040,15:17:02,15:17:02,8413,28,,,,6658.28,0
7888040,15:18:00,15:18:00,647,29,,,,6844.93,
7888040,15:19:16,15:19:16,648,30,,,,7187.23,0
7888040,15:20:20,15:20:20,649,31,,,,7469.73,0
7888040,15:21:04,15:21:04,650,32,,,,7683,0
7888040,15:23:32,15:23:32,9607,33,,,,8209.73,0
7888040,15:25:39,15:25:39,4978,34,,,,8658.34,0
7888040,15:26:36,15:26:36,4979,35,,,,8919.83,0
7888040,15:27:45,15:27:45,4980,36,,,,9251.69,0
7888040,15:28:26,15:28:26,4981,37,,,,9439.98,0
7888040,15:29:13,15:29:13,4982,38,,,,9630.93,0
7888040,15:30:19,15:30:19,2428,39,,,,9916.08,0
7888040,15:31:11,15:31:11,2429,40,,,,10137.57,0
7888040,15:31:58,15:31:58,2430,41,,,,10404.48,0
7888040,15:32:59,15:32:59,2431,42,,,,10656.38,0
7888040,15:33:23,15:33:23,2432,43,,,,10769.11,0
7888040,15:34:02,15:34:02,9934,44,,,,10932.4,0
7888040,15:35:00,15:35:00,2129,45,,,,11114.28,
7888040,15:36:09,15:36:09,2130,46,,,,11330.22,0
7888040,15:37:32,15:37:32,2131,47,,,,11590.11,0
7888040,15:39:04,15:39:04,2132,48,,,,11820.07,0
7888040,15:39:43,15:39:43,2133,49,,,,11947.53,0
7888040,15:40:40,15:40:40,2134,50,,,,12121.11,0
7888040,15:41:10,15:41:10,160,51,,,,12195.04,0
7888040,15:47:00,15:47:00,10160,52,,,,13292.71,
7888040,15:52:20,15:52:20,162,53,,,,14334.22,0
7888040,15:53:16,15:53:16,163,54,,,,14522.34,0
7888040,15:54:29,15:54:29,164,55,,,,14759.38,0
7888040,15:55:34,15:55:34,165,56,,,,14951.14,0
7888040,15:56:51,15:56:51,166,57,,,,15163.22,0
7888040,15:57:40,15:57:40,167,58,,,,15297.16,0
7888040,15:59:45,15:59:45,168,59,,,,15644.47,0
7888040,16:00:42,16:00:42,169,60,,,,15846.16,0
7888040,16:01:51,16:01:51,170,61,,,,16046.65,0
7888040,16:03:28,16:03:28,4983,62,,,,16401.84,0
7888040,16:05:09,16:05:09,4984,63,,,,16647.81,0
7888040,16:06:31,16:06:31,4985,64,,,,16829.44,0
7888040,16:07:48,16:07:48,4986,65,,,,17054.34,0
7888040,16:09:45,16:09:45,4987,66,,,,17280.4,0
7888040,16:11:26,16:11:26,4988,67,,,,17474.08,0
7888040,16:13:00,16:13:00,3344,68,,1,,17803.07,
7888050,14:49:00,14:49:00,10708,1,,,1,0,
7888050,14:50:15,14:50:15,2592,2,,,,402.53,0
7888050,14:51:11,14:51:11,2593,3,,,,625.04,0
7888050,14:53:00,14:53:00,10042,4,,,,952.62,
7888050,14:53:58,14:53:58,10234,5,,,,1113.95,0
7888050,14:55:27,14:55:27,2596,6,,,,1497.08,0
7888050,14:56:04,14:56:04,2597,7,,,,1620.88,0
7888050,14:56:53,14:56:53,9092,8,,,,1757.97,0
7888050,14:57:46,14:57:46,4421,9,,,,1925.08,0
7888050,14:58:35,14:58:35,4422,10,,,,2097.79,0
7888050,15:00:01,15:00:01,10771,11,,,,2490.28,0
7888050,15:00:50,15:00:50,630,12,,,,2727.29,0
7888050,15:01:55,15:01:55,631,13,,,,2932.12,0
7888050,15:03:00,15:03:00,632,14,,,,3183.16,
7888050,15:04:13,15:04:13,633,15,,,,3481.85,0
7888050,15:05:21,15:05:21,634,16,,,,3724.7,0
7888050,15:06:07,15:06:07,635,17,,,,3931.13,0
7888050,15:07:14,15:07:14,636,18,,,,4188.05,0
7888050,15:08:12,15:08:12,637,19,,,,4398.98,0
7888050,15:08:43,15:08:43,638,20,,,,4529.38,0
7888050,15:10:12,15:10:12,639,21,,,,4918.55,0
7888050,15:11:01,15:11:01,640,22,,,,5104.37,0
7888050,15:12:00,15:12:00,10747,23,,,,5365.7,
7888050,15:13:16,15:13:16,642,24,,,,5677.39,0
7888050,15:14:26,15:14:26,643,25,,,,6005.78,0
7888050,15:15:24,15:15:24,644,26,,,,6240.2,0
7888050,15:16:19,15:16:19,645,27,,,,6475.84,0
7888050,15:17:02,15:17:02,8413,28,,,,6658.28,0
7888050,15:18:00,15:18:00,647,29,,,,6844.93,
7888050,15:19:16,15:19:16,648,30,,,,7187.23,0
7888050,15:20:20,15:20:20,649,31,,,,7469.73,0
7888050,15:21:04,15:21:04,650,32,,,,7683,0
7888050,15:23:32,15:23:32,9607,33,,,,8209.73,0
7888050,15:25:39,15:25:39,4978,34,,,,8658.34,0
7888050,15:26:36,15:26:36,4979,35,,,,8919.83,0
7888050,15:27:45,15:27:45,4980,36,,,,9251.69,0
7888050,15:28:26,15:28:26,4981,37,,,,9439.98,0
7888050,15:29:13,15:29:13,4982,38,,,,9630.93,0
7888050,15:30:19,15:30:19,2428,39,,,,9916.08,0
7888050,15:31:11,15:31:11,2429,40,,,,10137.57,0
7888050,15:31:58,15:31:58,2430,41,,,,10404.48,0
7888050,15:32:59,15:32:59,2431,42,,,,10656.38,0
7888050,15:33:23,15:33:23,2432,43,,,,10769.11,0
7888050,15:34:02,15:34:02,9934,44,,,,10932.4,0
7888050,15:35:00,15:35:00,2129,45,,,,11114.28,
7888050,15:36:09,15:36:09,2130,46,,,,11330.22,0
7888050,15:37:32,15:37:32,2131,47,,,,11590.11,0
7888050,15:39:04,15:39:04,2132,48,,,,11820.07,0
7888050,15:39:43,15:39:43,2133,49,,,,11947.53,0
7888050,15:40:40,15:40:40,2134,50,,,,12121.11,0
7888050,15:41:10,15:41:10,160,51,,,,12195.04,0
7888050,15:47:00,15:47:00,10160,52,,,,13292.71,
7888050,15:52:20,15:52:20,162,53,,,,14334.22,0
7888050,15:53:16,15:53:16,163,54,,,,14522.34,0
7888050,15:54:29,15:54:29,164,55,,,,14759.38,0
7888050,15:55:34,15:55:34,165,56,,,,14951.14,0
7888050,15:56:51,15:56:51,166,57,,,,15163.22,0
7888050,15:57:40,15:57:40,167,58,,,,15297.16,0
7888050,15:59:45,15:59:45,168,59,,,,15644.47,0
7888050,16:00:42,16:00:42,169,60,,,,15846.16,0
7888050,16:01:51,16:01:51,170,61,,,,16046.65,0
7888050,16:03:28,16:03:28,4983,62,,,,16401.84,0
7888050,16:05:09,16:05:09,4984,63,,,,16647.81,0
7888050,16:06:31,16:06:31,4985,64,,,,16829.44,0
7888050,16:07:48,16:07:48,4986,65,,,,17054.34,0
7888050,16:09:45,16:09:45,4987,66,,,,17280.4,0
7888050,16:11:26,16:11:26,4988,67,,,,17474.08,0
7888050,16:13:00,16:13:00,3344,68,,1,,17803.07,
7888060,14:49:00,14:49:00,10708,1,,,1,0,
7888060,14:50:15,14:50:15,2592,2,,,,402.53,0
7888060,14:51:11,14:51:11,2593,3,,,,625.04,0
7888060,14:53:00,14:53:00,10042,4,,,,952.62,
7888060,14:53:58,14:53:58,10234,5,,,,1113.95,0
7888060,14:55:27,14:55:27,2596,6,,,,1497.08,0
7888060,14:56:04,14:56:04,2597,7,,,,1620.88,0
7888060,14:56:53,14:56:53,9092,8,,,,1757.97,0
7888060,14:57:46,14:57:46,4421,9,,,,1925.08,0
7888060,14:58:35,14:58:35,4422,10,,,,2097.79,0
7888060,15:00:01,15:00:01,10771,11,,,,2490.28,0
7888060,15:00:50,15:00:50,630,12,,,,2727.29,0
7888060,15:01:55,15:01:55,631,13,,,,2932.12,0
7888060,15:03:00,15:03:00,632,14,,,,3183.16,
7888060,15:04:13,15:04:13,633,15,,,,3481.85,0
7888060,15:05:21,15:05:21,634,16,,,,3724.7,0
7888060,15:06:07,15:06:07,635,17,,,,3931.13,0
7888060,15:07:14,15:07:14,636,18,,,,4188.05,0
7888060,15:08:12,15:08:12,637,19,,,,4398.98,0
7888060,15:08:43,15:08:43,638,20,,,,4529.38,0
7888060,15:10:12,15:10:12,639,21,,,,4918.55,0
7888060,15:11:01,15:11:01,640,22,,,,5104.37,0
7888060,15:12:00,15:12:00,10747,23,,,,5365.7,
7888060,15:13:16,15:13:16,642,24,,,,5677.39,0
7888060,15:14:26,15:14:26,643,25,,,,6005.78,0
7888060,15:15:24,15:15:24,644,26,,,,6240.2,0
7888060,15:16:19,15:16:19,645,27,,,,6475.84,0
7888060,15:17:02,15:17:02,8413,28,,,,6658.28,0
7888060,15:18:00,15:18:00,647,29,,,,6844.93,
7888060,15:19:16,15:19:16,648,30,,,,7187.23,0
7888060,15:20:20,15:20:20,649,31,,,,7469.73,0
7888060,15:21:04,15:21:04,650,32,,,,7683,0
7888060,15:23:32,15:23:32,9607,33,,,,8209.73,0
7888060,15:25:39,15:25:39,4978,34,,,,8658.34,0
7888060,15:26:36,15:26:36,4979,35,,,,8919.83,0
7888060,15:27:45,15:27:45,4980,36,,,,9251.69,0
7888060,15:28:26,15:28:26,4981,37,,,,9439.98,0
7888060,15:29:13,15:29:13,4982,38,,,,9630.93,0
7888060,15:30:19,15:30:19,2428,39,,,,9916.08,0
7888060,15:31:11,15:31:11,2429,40,,,,10137.57,0
7888060,15:31:58,15:31:58,2430,41,,,,10404.48,0
7888060,15:32:59,15:32:59,2431,42,,,,10656.38,0
7888060,15:33:23,15:33:23,2432,43,,,,10769.11,0
7888060,15:34:02,15:34:02,9934,44,,,,10932.4,0
7888060,15:35:00,15:35:00,2129,45,,,,11114.28,
7888060,15:36:09,15:36:09,2130,46,,,,11330.22,0
7888060,15:37:32,15:37:32,2131,47,,,,11590.11,0
7888060,15:39:04,15:39:04,2132,48,,,,11820.07,0
7888060,15:39:43,15:39:43,2133,49,,,,11947.53,0
7888060,15:40:40,15:40:40,2134,50,,,,12121.11,0
7888060,15:41:10,15:41:10,160,51,,,,12195.04,0
7888060,15:47:00,15:47:00,10160,52,,,,13292.71,
7888060,15:52:20,15:52:20,162,53,,,,14334.22,0
7888060,15:53:16,15:53:16,163,54,,,,14522.34,0
7888060,15:54:29,15:54:29,164,55,,,,14759.38,0
7888060,15:55:34,15:55:34,165,56,,,,14951.14,0
7888060,15:56:51,15:56:51,166,57,,,,15163.22,0
7888060,15:57:40,15:57:40,167,58,,,,15297.16,0
7888060,15:59:45,15:59:45,168,59,,,,15644.47,0
7888060,16:00:42,16:00:42,169,60,,,,15846.16,0
7888060,16:01:51,16:01:51,170,61,,,,16046.65,0
7888060,16:03:28,16:03:28,4983,62,,,,16401.84,0
7888060,16:05:09,16:05:09,4984,63,,,,16647.81,0
7888060,16:06:31,16:06:31,4985,64,,,,16829.44,0
7888060,16:07:48,16:07:48,4986,65,,,,17054.34,0
7888060,16:09:45,16:09:45,4987,66,,,,17280.4,0
7888060,16:11:26,16:11:26,4988,67,,,,17474.08,0
7888060,16:13:00,16:13:00,3344,68,,1,,17803.07,
7907020,10:43:00,10:43:00,10708,1,,,1,0,
7907020,10:44:15,10:44:15,2592,2,,,,402.53,0
7907020,10:45:11,10:45:11,2593,3,,,,625.04,0
7907020,10:47:00,10:47:00,10042,4,,,,952.62,
7907020,10:47:52,10:47:52,10234,5,,,,1113.95,0
7907020,10:49:12,10:49:12,2596,6,,,,1497.08,0
7907020,10:49:46,10:49:46,2597,7,,,,1620.88,0
7907020,10:50:30,10:50:30,9092,8,,,,1757.97,0
7907020,10:51:17,10:51:17,4421,9,,,,1925.08,0
7907020,10:52:01,10:52:01,4422,10,,,,2097.79,0
7907020,10:53:19,10:53:19,10771,11,,,,2490.28,0
7907020,10:54:03,10:54:03,630,12,,,,2727.29,0
7907020,10:55:01,10:55:01,631,13,,,,2932.12,0
7907020,10:56:00,10:56:00,632,14,,,,3183.16,
7907020,10:57:05,10:57:05,633,15,,,,3481.85,0
7907020,10:58:05,10:58:05,634,16,,,,3724.7,0
7907020,10:58:46,10:58:46,635,17,,,,3931.13,0
7907020,10:59:46,10:59:46,636,18,,,,4188.05,0
7907020,11:00:38,11:00:38,637,19,,,,4398.98,0
7907020,11:01:05,11:01:05,638,20,,,,4529.38,0
7907020,11:02:24,11:02:24,639,21,,,,4918.55,0
7907020,11:03:08,11:03:08,640,22,,,,5104.37,0
7907020,11:04:00,11:04:00,10747,23,,,,5365.7,
7907020,11:04:50,11:04:50,642,24,,,,5677.39,0
7907020,11:05:37,11:05:37,643,25,,,,6005.78,0
7907020,11:06:16,11:06:16,644,26,,,,6240.2,0
7907020,11:06:52,11:06:52,645,27,,,,6475.84,0
7907020,11:07:21,11:07:21,8413,28,,,,6658.28,0
7907020,11:08:00,11:08:00,647,29,,,,6844.93,
7907020,11:09:07,11:09:07,648,30,,,,7187.23,0
7907020,11:10:03,11:10:03,649,31,,,,7469.73,0
7907020,11:10:42,11:10:42,650,32,,,,7683,0
7907020,11:12:53,11:12:53,9607,33,,,,8209.73,0
7907020,11:14:45,11:14:45,4978,34,,,,8658.34,0
7907020,11:15:36,11:15:36,4979,35,,,,8919.83,0
7907020,11:16:36,11:16:36,4980,36,,,,9251.69,0
7907020,11:17:13,11:17:13,4981,37,,,,9439.98,0
7907020,11:17:54,11:17:54,4982,38,,,,9630.93,0
7907020,11:18:52,11:18:52,2428,39,,,,9916.08,0
7907020,11:19:38,11:19:38,2429,40,,,,10137.57,0
7907020,11:20:19,11:20:19,2430,41,,,,10404.48,0
7907020,11:21:13,11:21:13,2431,42,,,,10656.38,0
7907020,11:21:35,11:21:35,2432,43,,,,10769.11,0
7907020,11:22:09,11:22:09,9934,44,,,,10932.4,0
7907020,11:23:00,11:23:00,2129,45,,,,11114.28,
7907020,11:23:40,11:23:40,2130,46,,,,11330.22,0
7907020,11:24:29,11:24:29,2131,47,,,,11590.11,0
7907020,11:25:22,11:25:22,2132,48,,,,11820.07,0
7907020,11:25:45,11:25:45,2133,49,,,,11947.53,0
7907020,11:26:18,11:26:18,2134,50,,,,12121.11,0
7907020,11:26:36,11:26:36,160,51,,,,12195.04,0
7907020,11:30:00,11:30:00,10160,52,,,,13292.71,
7907020,11:34:06,11:34:06,162,53,,,,14334.22,0
7907020,11:34:49,11:34:49,163,54,,,,14522.34,0
7907020,11:35:45,11:35:45,164,55,,,,14759.38,0
7907020,11:36:35,11:36:35,165,56,,,,14951.14,0
7907020,11:37:35,11:37:35,166,57,,,,15163.22,0
7907020,11:38:12,11:38:12,167,58,,,,15297.16,0
7907020,11:39:49,11:39:49,168,59,,,,15644.47,0
7907020,11:40:32,11:40:32,169,60,,,,15846.16,0
7907020,11:41:25,11:41:25,170,61,,,,16046.65,0
7907020,11:42:40,11:42:40,4983,62,,,,16401.84,0
7907020,11:43:58,11:43:58,4984,63,,,,16647.81,0
7907020,11:45:00,11:45:00,4985,64,,,,16829.44,0
7907020,11:46:00,11:46:00,4986,65,,,,17054.34,0
7907020,11:47:30,11:47:30,4987,66,,,,17280.4,0
7907020,11:48:48,11:48:48,4988,67,,,,17474.08,0
7907020,11:50:00,11:50:00,3344,68,,1,,17803.07,
7907030,10:43:00,10:43:00,10708,1,,,1,0,
7907030,10:44:15,10:44:15,2592,2,,,,402.53,0
7907030,10:45:11,10:45:11,2593,3,,,,625.04,0
7907030,10:47:00,10:47:00,10042,4,,,,952.62,
7907030,10:47:52,10:47:52,10234,5,,,,1113.95,0
7907030,10:49:12,10:49:12,2596,6,,,,1497.08,0
7907030,10:49:46,10:49:46,2597,7,,,,1620.88,0
7907030,10:50:30,10:50:30,9092,8,,,,1757.97,0
7907030,10:51:17,10:51:17,4421,9,,,,1925.08,0
7907030,10:52:01,10:52:01,4422,10,,,,2097.79,0
7907030,10:53:19,10:53:19,10771,11,,,,2490.28,0
7907030,10:54:03,10:54:03,630,12,,,,2727.29,0
7907030,10:55:01,10:55:01,631,13,,,,2932.12,0
7907030,10:56:00,10:56:00,632,14,,,,3183.16,
7907030,10:57:05,10:57:05,633,15,,,,3481.85,0
7907030,10:58:05,10:58:05,634,16,,,,3724.7,0
7907030,10:58:46,10:58:46,635,17,,,,3931.13,0
7907030,10:59:46,10:59:46,636,18,,,,4188.05,0
7907030,11:00:38,11:00:38,637,19,,,,4398.98,0
7907030,11:01:05,11:01:05,638,20,,,,4529.38,0
7907030,11:02:24,11:02:24,639,21,,,,4918.55,0
7907030,11:03:08,11:03:08,640,22,,,,5104.37,0
7907030,11:04:00,11:04:00,10747,23,,,,5365.7,
7907030,11:04:50,11:04:50,642,24,,,,5677.39,0
7907030,11:05:37,11:05:37,643,25,,,,6005.78,0
7907030,11:06:16,11:06:16,644,26,,,,6240.2,0
7907030,11:06:52,11:06:52,645,27,,,,6475.84,0
7907030,11:07:21,11:07:21,8413,28,,,,6658.28,0
7907030,11:08:00,11:08:00,647,29,,,,6844.93,
7907030,11:09:07,11:09:07,648,30,,,,7187.23,0
7907030,11:10:03,11:10:03,649,31,,,,7469.73,0
7907030,11:10:42,11:10:42,650,32,,,,7683,0
7907030,11:12:53,11:12:53,9607,33,,,,8209.73,0
7907030,11:14:45,11:14:45,4978,34,,,,8658.34,0
7907030,11:15:36,11:15:36,4979,35,,,,8919.83,0
7907030,11:16:36,11:16:36,4980,36,,,,9251.69,0
7907030,11:17:13,11:17:13,4981,37,,,,9439.98,0
7907030,11:17:54,11:17:54,4982,38,,,,9630.93,0
7907030,11:18:52,11:18:52,2428,39,,,,9916.08,0
7907030,11:19:38,11:19:38,2429,40,,,,10137.57,0
7907030,11:20:19,11:20:19,2430,41,,,,10404.48,0
7907030,11:21:13,11:21:13,2431,42,,,,10656.38,0
7907030,11:21:35,11:21:35,2432,43,,,,10769.11,0
7907030,11:22:09,11:22:09,9934,44,,,,10932.4,0
7907030,11:23:00,11:23:00,2129,45,,,,11114.28,
7907030,11:23:40,11:23:40,2130,46,,,,11330.22,0
7907030,11:24:29,11:24:29,2131,47,,,,11590.11,0
7907030,11:25:22,11:25:22,2132,48,,,,11820.07,0
7907030,11:25:45,11:25:45,2133,49,,,,11947.53,0
7907030,11:26:18,11:26:18,2134,50,,,,12121.11,0
7907030,11:26:36,11:26:36,160,51,,,,12195.04,0
7907030,11:30:00,11:30:00,10160,52,,,,13292.71,
7907030,11:34:06,11:34:06,162,53,,,,14334.22,0
7907030,11:34:49,11:34:49,163,54,,,,14522.34,0
7907030,11:35:45,11:35:45,164,55,,,,14759.38,0
7907030,11:36:35,11:36:35,165,56,,,,14951.14,0
7907030,11:37:35,11:37:35,166,57,,,,15163.22,0
7907030,11:38:12,11:38:12,167,58,,,,15297.16,0
7907030,11:39:49,11:39:49,168,59,,,,15644.47,0
7907030,11:40:32,11:40:32,169,60,,,,15846.16,0
7907030,11:41:25,11:41:25,170,61,,,,16046.65,0
7907030,11:42:40,11:42:40,4983,62,,,,16401.84,0
7907030,11:43:58,11:43:58,4984,63,,,,16647.81,0
7907030,11:45:00,11:45:00,4985,64,,,,16829.44,0
7907030,11:46:00,11:46:00,4986,65,,,,17054.34,0
7907030,11:47:30,11:47:30,4987,66,,,,17280.4,0
7907030,11:48:48,11:48:48,4988,67,,,,17474.08,0
7907030,11:50:00,11:50:00,3344,68,,1,,17803.07,
7907040,10:43:00,10:43:00,10708,1,,,1,0,
7907040,10:44:15,10:44:15,2592,2,,,,402.53,0
7907040,10:45:11,10:45:11,2593,3,,,,625.04,0
7907040,10:47:00,10:47:00,10042,4,,,,952.62,
7907040,10:47:52,10:47:52,10234,5,,,,1113.95,0
7907040,10:49:12,10:49:12,2596,6,,,,1497.08,0
7907040,10:49:46,10:49:46,2597,7,,,,1620.88,0
7907040,10:50:30,10:50:30,9092,8,,,,1757.97,0
7907040,10:51:17,10:51:17,4421,9,,,,1925.08,0
7907040,10:52:01,10:52:01,4422,10,,,,2097.79,0
7907040,10:53:19,10:53:19,10771,11,,,,2490.28,0
7907040,10:54:03,10:54:03,630,12,,,,2727.29,0
7907040,10:55:01,10:55:01,631,13,,,,2932.12,0
7907040,10:56:00,10:56:00,632,14,,,,3183.16,
7907040,10:57:05,10:57:05,633,15,,,,3481.85,0
7907040,10:58:05,10:58:05,634,16,,,,3724.7,0
7907040,10:58:46,10:58:46,635,17,,,,3931.13,0
7907040,10:59:46,10:59:46,636,18,,,,4188.05,0
7907040,11:00:38,11:00:38,637,19,,,,4398.98,0
7907040,11:01:05,11:01:05,638,20,,,,4529.38,0
7907040,11:02:24,11:02:24,639,21,,,,4918.55,0
7907040,11:03:08,11:03:08,640,22,,,,5104.37,0
7907040,11:04:00,11:04:00,10747,23,,,,5365.7,
7907040,11:04:50,11:04:50,642,24,,,,5677.39,0
7907040,11:05:37,11:05:37,643,25,,,,6005.78,0
7907040,11:06:16,11:06:16,644,26,,,,6240.2,0
7907040,11:06:52,11:06:52,645,27,,,,6475.84,0
7907040,11:07:21,11:07:21,8413,28,,,,6658.28,0
7907040,11:08:00,11:08:00,647,29,,,,6844.93,
7907040,11:09:07,11:09:07,648,30,,,,7187.23,0
7907040,11:10:03,11:10:03,649,31,,,,7469.73,0
7907040,11:10:42,11:10:42,650,32,,,,7683,0
7907040,11:12:53,11:12:53,9607,33,,,,8209.73,0
7907040,11:14:45,11:14:45,4978,34,,,,8658.34,0
7907040,11:15:36,11:15:36,4979,35,,,,8919.83,0
7907040,11:16:36,11:16:36,4980,36,,,,9251.69,0
7907040,11:17:13,11:17:13,4981,37,,,,9439.98,0
7907040,11:17:54,11:17:54,4982,38,,,,9630.93,0
7907040,11:18:52,11:18:52,2428,39,,,,9916.08,0
7907040,11:19:38,11:19:38,2429,40,,,,10137.57,0
7907040,11:20:19,11:20:19,2430,41,,,,10404.48,0
7907040,11:21:13,11:21:13,2431,42,,,,10656.38,0
7907040,11:21:35,11:21:35,2432,43,,,,10769.11,0
7907040,11:22:09,11:22:09,9934,44,,,,10932.4,0
7907040,11:23:00,11:23:00,2129,45,,,,11114.28,
7907040,11:23:40,11:23:40,2130,46,,,,11330.22,0
7907040,11:24:29,11:24:29,2131,47,,,,11590.11,0
7907040,11:25:22,11:25:22,2132,48,,,,11820.07,0
7907040,11:25:45,11:25:45,2133,49,,,,11947.53,0
7907040,11:26:18,11:26:18,2134,50,,,,12121.11,0
7907040,11:26:36,11:26:36,160,51,,,,12195.04,0
7907040,11:30:00,11:30:00,10160,52,,,,13292.71,
7907040,11:34:06,11:34:06,162,53,,,,14334.22,0
7907040,11:34:49,11:34:49,163,54,,,,14522.34,0
7907040,11:35:45,11:35:45,164,55,,,,14759.38,0
7907040,11:36:35,11:36:35,165,56,,,,14951.14,0
7907040,11:37:35,11:37:35,166,57,,,,15163.22,0
7907040,11:38:12,11:38:12,167,58,,,,15297.16,0
7907040,11:39:49,11:39:49,168,59,,,,15644.47,0
7907040,11:40:32,11:40:32,169,60,,,,15846.16,0
7907040,11:41:25,11:41:25,170,61,,,,16046.65,0
7907040,11:42:40,11:42:40,4983,62,,,,16401.84,0
7907040,11:43:58,11:43:58,4984,63,,,,16647.81,0
7907040,11:45:00,11:45:00,4985,64,,,,16829.44,0
7907040,11:46:00,11:46:00,4986,65,,,,17054.34,0
7907040,11:47:30,11:47:30,4987,66,,,,17280.4,0
7907040,11:48:48,11:48:48,4988,67,,,,17474.08,0
7907040,11:50:00,11:50:00,3344,68,,1,,17803.07,
7907050,10:43:00,10:43:00,10708,1,,,1,0,
7907050,10:44:15,10:44:15,2592,2,,,,402.53,0
7907050,10:45:11,10:45:11,2593,3,,,,625.04,0
7907050,10:47:00,10:47:00,10042,4,,,,952.62,
7907050,10:47:52,10:47:52,10234,5,,,,1113.95,0
7907050,10:49:12,10:49:12,2596,6,,,,1497.08,0
7907050,10:49:46,10:49:46,2597,7,,,,1620.88,0
7907050,10:50:30,10:50:30,9092,8,,,,1757.97,0
7907050,10:51:17,10:51:17,4421,9,,,,1925.08,0
7907050,10:52:01,10:52:01,4422,10,,,,2097.79,0
7907050,10:53:19,10:53:19,10771,11,,,,2490.28,0
7907050,10:54:03,10:54:03,630,12,,,,2727.29,0
7907050,10:55:01,10:55:01,631,13,,,,2932.12,0
7907050,10:56:00,10:56:00,632,14,,,,3183.16,
7907050,10:57:05,10:57:05,633,15,,,,3481.85,0
7907050,10:58:05,10:58:05,634,16,,,,3724.7,0
7907050,10:58:46,10:58:46,635,17,,,,3931.13,0
7907050,10:59:46,10:59:46,636,18,,,,4188.05,0
7907050,11:00:38,11:00:38,637,19,,,,4398.98,0
7907050,11:01:05,11:01:05,638,20,,,,4529.38,0
7907050,11:02:24,11:02:24,639,21,,,,4918.55,0
7907050,11:03:08,11:03:08,640,22,,,,5104.37,0
7907050,11:04:00,11:04:00,10747,23,,,,5365.7,
7907050,11:04:50,11:04:50,642,24,,,,5677.39,0
7907050,11:05:37,11:05:37,643,25,,,,6005.78,0
7907050,11:06:16,11:06:16,644,26,,,,6240.2,0
7907050,11:06:52,11:06:52,645,27,,,,6475.84,0
7907050,11:07:21,11:07:21,8413,28,,,,6658.28,0
7907050,11:08:00,11:08:00,647,29,,,,6844.93,
7907050,11:09:07,11:09:07,648,30,,,,7187.23,0
7907050,11:10:03,11:10:03,649,31,,,,7469.73,0
7907050,11:10:42,11:10:42,650,32,,,,7683,0
7907050,11:12:53,11:12:53,9607,33,,,,8209.73,0
7907050,11:14:45,11:14:45,4978,34,,,,8658.34,0
7907050,11:15:36,11:15:36,4979,35,,,,8919.83,0
7907050,11:16:36,11:16:36,4980,36,,,,9251.69,0
7907050,11:17:13,11:17:13,4981,37,,,,9439.98,0
7907050,11:17:54,11:17:54,4982,38,,,,9630.93,0
7907050,11:18:52,11:18:52,2428,39,,,,9916.08,0
7907050,11:19:38,11:19:38,2429,40,,,,10137.57,0
7907050,11:20:19,11:20:19,2430,41,,,,10404.48,0
7907050,11:21:13,11:21:13,2431,42,,,,10656.38,0
7907050,11:21:35,11:21:35,2432,43,,,,10769.11,0
7907050,11:22:09,11:22:09,9934,44,,,,10932.4,0
7907050,11:23:00,11:23:00,2129,45,,,,11114.28,
7907050,11:23:40,11:23:40,2130,46,,,,11330.22,0
7907050,11:24:29,11:24:29,2131,47,,,,11590.11,0
7907050,11:25:22,11:25:22,2132,48,,,,11820.07,0
7907050,11:25:45,11:25:45,2133,49,,,,11947.53,0
7907050,11:26:18,11:26:18,2134,50,,,,12121.11,0
7907050,11:26:36,11:26:36,160,51,,,,12195.04,0
7907050,11:30:00,11:30:00,10160,52,,,,13292.71,
7907050,11:34:06,11:34:06,162,53,,,,14334.22,0
7907050,11:34:49,11:34:49,163,54,,,,14522.34,0
7907050,11:35:45,11:35:45,164,55,,,,14759.38,0
7907050,11:36:35,11:36:35,165,56,,,,14951.14,0
7907050,11:37:35,11:37:35,166,57,,,,15163.22,0
7907050,11:38:12,11:38:12,167,58,,,,15297.16,0
7907050,11:39:49,11:39:49,168,59,,,,15644.47,0
7907050,11:40:32,11:40:32,169,60,,,,15846.16,0
7907050,11:41:25,11:41:25,170,61,,,,16046.65,0
7907050,11:42:40,11:42:40,4983,62,,,,16401.84,0
7907050,11:43:58,11:43:58,4984,63,,,,16647.81,0
7907050,11:45:00,11:45:00,4985,64,,,,16829.44,0
7907050,11:46:00,11:46:00,4986,65,,,,17054.34,0
7907050,11:47:30,11:47:30,4987,66,,,,17280.4,0
7907050,11:48:48,11:48:48,4988,67,,,,17474.08,0
7907050,11:50:00,11:50:00,3344,68,,1,,17803.07,
7907060,10:43:00,10:43:00,10708,1,,,1,0,
7907060,10:44:15,10:44:15,2592,2,,,,402.53,0
7907060,10:45:11,10:45:11,2593,3,,,,625.04,0
7907060,10:47:00,10:47:00,10042,4,,,,952.62,
7907060,10:47:52,10:47:52,10234,5,,,,1113.95,0
7907060,10:49:12,10:49:12,2596,6,,,,1497.08,0
7907060,10:49:46,10:49:46,2597,7,,,,1620.88,0
7907060,10:50:30,10:50:30,9092,8,,,,1757.97,0
7907060,10:51:17,10:51:17,4421,9,,,,1925.08,0
7907060,10:52:01,10:52:01,4422,10,,,,2097.79,0
7907060,10:53:19,10:53:19,10771,11,,,,2490.28,0
7907060,10:54:03,10:54:03,630,12,,,,2727.29,0
7907060,10:55:01,10:55:01,631,13,,,,2932.12,0
7907060,10:56:00,10:56:00,632,14,,,,3183.16,
7907060,10:57:05,10:57:05,633,15,,,,3481.85,0
7907060,10:58:05,10:58:05,634,16,,,,3724.7,0
7907060,10:58:46,10:58:46,635,17,,,,3931.13,0
7907060,10:59:46,10:59:46,636,18,,,,4188.05,0
7907060,11:00:38,11:00:38,637,19,,,,4398.98,0
7907060,11:01:05,11:01:05,638,20,,,,4529.38,0
7907060,11:02:24,11:02:24,639,21,,,,4918.55,0
7907060,11:03:08,11:03:08,640,22,,,,5104.37,0
7907060,11:04:00,11:04:00,10747,23,,,,5365.7,
7907060,11:04:50,11:04:50,642,24,,,,5677.39,0
7907060,11:05:37,11:05:37,643,25,,,,6005.78,0
7907060,11:06:16,11:06:16,644,26,,,,6240.2,0
7907060,11:06:52,11:06:52,645,27,,,,6475.84,0
7907060,11:07:21,11:07:21,8413,28,,,,6658.28,0
7907060,11:08:00,11:08:00,647,29,,,,6844.93,
7907060,11:09:07,11:09:07,648,30,,,,7187.23,0
7907060,11:10:03,11:10:03,649,31,,,,7469.73,0
7907060,11:10:42,11:10:42,650,32,,,,7683,0
7907060,11:12:53,11:12:53,9607,33,,,,8209.73,0
7907060,11:14:45,11:14:45,4978,34,,,,8658.34,0
7907060,11:15:36,11:15:36,4979,35,,,,8919.83,0
7907060,11:16:36,11:16:36,4980,36,,,,9251.69,0
7907060,11:17:13,11:17:13,4981,37,,,,9439.98,0
7907060,11:17:54,11:17:54,4982,38,,,,9630.93,0
7907060,11:18:52,11:18:52,2428,39,,,,9916.08,0
7907060,11:19:38,11:19:38,2429,40,,,,10137.57,0
7907060,11:20:19,11:20:19,2430,41,,,,10404.48,0
7907060,11:21:13,11:21:13,2431,42,,,,10656.38,0
7907060,11:21:35,11:21:35,2432,43,,,,10769.11,0
7907060,11:22:09,11:22:09,9934,44,,,,10932.4,0
7907060,11:23:00,11:23:00,2129,45,,,,11114.28,
7907060,11:23:40,11:23:40,2130,46,,,,11330.22,0
7907060,11:24:29,11:24:29,2131,47,,,,11590.11,0
7907060,11:25:22,11:25:22,2132,48,,,,11820.07,0
7907060,11:25:45,11:25:45,2133,49,,,,11947.53,0
7907060,11:26:18,11:26:18,2134,50,,,,12121.11,0
7907060,11:26:36,11:26:36,160,51,,,,12195.04,0
7907060,11:30:00,11:30:00,10160,52,,,,13292.71,
7907060,11:34:06,11:34:06,162,53,,,,14334.22,0
7907060,11:34:49,11:34:49,163,54,,,,14522.34,0
7907060,11:35:45,11:35:45,164,55,,,,14759.38,0
7907060,11:36:35,11:36:35,165,56,,,,14951.14,0
7907060,11:37:35,11:37:35,166,57,,,,15163.22,0
7907060,11:38:12,11:38:12,167,58,,,,15297.16,0
7907060,11:39:49,11:39:49,168,59,,,,15644.47,0
7907060,11:40:32,11:40:32,169,60,,,,15846.16,0
7907060,11:41:25,11:41:25,170,61,,,,16046.65,0
7907060,11:42:40,11:42:40,4983,62,,,,16401.84,0
7907060,11:43:58,11:43:58,4984,63,,,,16647.81,0
7907060,11:45:00,11:45:00,4985,64,,,,16829.44,0
7907060,11:46:00,11:46:00,4986,65,,,,17054.34,0
7907060,11:47:30,11:47:30,4987,66,,,,17280.4,0
7907060,11:48:48,11:48:48,4988,67,,,,17474.08,0
7907060,11:50:00,11:50:00,3344,68,,1,,17803.07,
7982020,08:54:00,08:54:00,10708,1,,,1,0,
7982020,08:55:15,08:55:15,2592,2,,,,402.53,0
7982020,08:56:11,08:56:11,2593,3,,,,625.04,0
7982020,08:58:00,08:58:00,10042,4,,,,952.62,
7982020,08:58:58,08:58:58,10234,5,,,,1113.95,0
7982020,09:00:27,09:00:27,2596,6,,,,1497.08,0
7982020,09:01:04,09:01:04,2597,7,,,,1620.88,0
7982020,09:01:53,09:01:53,9092,8,,,,1757.97,0
7982020,09:02:46,09:02:46,4421,9,,,,1925.08,0
7982020,09:03:35,09:03:35,4422,10,,,,2097.79,0
7982020,09:05:01,09:05:01,10771,11,,,,2490.28,0
7982020,09:05:50,09:05:50,630,12,,,,2727.29,0
7982020,09:06:55,09:06:55,631,13,,,,2932.12,0
7982020,09:08:00,09:08:00,632,14,,,,3183.16,
7982020,09:09:05,09:09:05,633,15,,,,3481.85,0
7982020,09:10:05,09:10:05,634,16,,,,3724.7,0
7982020,09:10:46,09:10:46,635,17,,,,3931.13,0
7982020,09:11:46,09:11:46,636,18,,,,4188.05,0
7982020,09:12:38,09:12:38,637,19,,,,4398.98,0
7982020,09:13:05,09:13:05,638,20,,,,4529.38,0
7982020,09:14:24,09:14:24,639,21,,,,4918.55,0
7982020,09:15:08,09:15:08,640,22,,,,5104.37,0
7982020,09:16:00,09:16:00,10747,23,,,,5365.7,
7982020,09:17:16,09:17:16,642,24,,,,5677.39,0
7982020,09:18:26,09:18:26,643,25,,,,6005.78,0
7982020,09:19:24,09:19:24,644,26,,,,6240.2,0
7982020,09:20:19,09:20:19,645,27,,,,6475.84,0
7982020,09:21:02,09:21:02,8413,28,,,,6658.28,0
7982020,09:22:00,09:22:00,647,29,,,,6844.93,
7982020,09:23:07,09:23:07,648,30,,,,7187.23,0
7982020,09:24:03,09:24:03,649,31,,,,7469.73,0
7982020,09:24:42,09:24:42,650,32,,,,7683,0
7982020,09:26:53,09:26:53,9607,33,,,,8209.73,0
7982020,09:28:45,09:28:45,4978,34,,,,8658.34,0
7982020,09:29:36,09:29:36,4979,35,,,,8919.83,0
7982020,09:30:36,09:30:36,4980,36,,,,9251.69,0
7982020,09:31:13,09:31:13,4981,37,,,,9439.98,0
7982020,09:31:54,09:31:54,4982,38,,,,9630.93,0
7982020,09:32:52,09:32:52,2428,39,,,,9916.08,0
7982020,09:33:38,09:33:38,2429,40,,,,10137.57,0
7982020,09:34:19,09:34:19,2430,41,,,,10404.48,0
7982020,09:35:13,09:35:13,2431,42,,,,10656.38,0
7982020,09:35:35,09:35:35,2432,43,,,,10769.11,0
7982020,09:36:09,09:36:09,9934,44,,,,10932.4,0
7982020,09:37:00,09:37:00,2129,45,,,,11114.28,
7982020,09:37:40,09:37:40,2130,46,,,,11330.22,0
7982020,09:38:29,09:38:29,2131,47,,,,11590.11,0
7982020,09:39:22,09:39:22,2132,48,,,,11820.07,0
7982020,09:39:45,09:39:45,2133,49,,,,11947.53,0
7982020,09:40:18,09:40:18,2134,50,,,,12121.11,0
7982020,09:40:36,09:40:36,160,51,,,,12195.04,0
7982020,09:44:00,09:44:00,10160,52,,,,13292.71,
7982020,09:48:06,09:48:06,162,53,,,,14334.22,0
7982020,09:48:49,09:48:49,163,54,,,,14522.34,0
7982020,09:49:45,09:49:45,164,55,,,,14759.38,0
7982020,09:50:35,09:50:35,165,56,,,,14951.14,0
7982020,09:51:35,09:51:35,166,57,,,,15163.22,0
7982020,09:52:12,09:52:12,167,58,,,,15297.16,0
7982020,09:53:49,09:53:49,168,59,,,,15644.47,0
7982020,09:54:32,09:54:32,169,60,,,,15846.16,0
7982020,09:55:25,09:55:25,170,61,,,,16046.65,0
7982020,09:56:40,09:56:40,4983,62,,,,16401.84,0
7982020,09:57:58,09:57:58,4984,63,,,,16647.81,0
7982020,09:59:00,09:59:00,4985,64,,,,16829.44,0
7982020,10:00:00,10:00:00,4986,65,,,,17054.34,0
7982020,10:01:30,10:01:30,4987,66,,,,17280.4,0
7982020,10:02:48,10:02:48,4988,67,,,,17474.08,0
7982020,10:04:00,10:04:00,3344,68,,1,,17803.07,
7982030,08:54:00,08:54:00,10708,1,,,1,0,
7982030,08:55:15,08:55:15,2592,2,,,,402.53,0
7982030,08:56:11,08:56:11,2593,3,,,,625.04,0
7982030,08:58:00,08:58:00,10042,4,,,,952.62,
7982030,08:58:58,08:58:58,10234,5,,,,1113.95,0
7982030,09:00:27,09:00:27,2596,6,,,,1497.08,0
7982030,09:01:04,09:01:04,2597,7,,,,1620.88,0
7982030,09:01:53,09:01:53,9092,8,,,,1757.97,0
7982030,09:02:46,09:02:46,4421,9,,,,1925.08,0
7982030,09:03:35,09:03:35,4422,10,,,,2097.79,0
7982030,09:05:01,09:05:01,10771,11,,,,2490.28,0
7982030,09:05:50,09:05:50,630,12,,,,2727.29,0
7982030,09:06:55,09:06:55,631,13,,,,2932.12,0
7982030,09:08:00,09:08:00,632,14,,,,3183.16,
7982030,09:09:05,09:09:05,633,15,,,,3481.85,0
7982030,09:10:05,09:10:05,634,16,,,,3724.7,0
7982030,09:10:46,09:10:46,635,17,,,,3931.13,0
7982030,09:11:46,09:11:46,636,18,,,,4188.05,0
7982030,09:12:38,09:12:38,637,19,,,,4398.98,0
7982030,09:13:05,09:13:05,638,20,,,,4529.38,0
7982030,09:14:24,09:14:24,639,21,,,,4918.55,0
7982030,09:15:08,09:15:08,640,22,,,,5104.37,0
7982030,09:16:00,09:16:00,10747,23,,,,5365.7,
7982030,09:17:16,09:17:16,642,24,,,,5677.39,0
7982030,09:18:26,09:18:26,643,25,,,,6005.78,0
7982030,09:19:24,09:19:24,644,26,,,,6240.2,0
7982030,09:20:19,09:20:19,645,27,,,,6475.84,0
7982030,09:21:02,09:21:02,8413,28,,,,6658.28,0
7982030,09:22:00,09:22:00,647,29,,,,6844.93,
7982030,09:23:07,09:23:07,648,30,,,,7187.23,0
7982030,09:24:03,09:24:03,649,31,,,,7469.73,0
7982030,09:24:42,09:24:42,650,32,,,,7683,0
7982030,09:26:53,09:26:53,9607,33,,,,8209.73,0
7982030,09:28:45,09:28:45,4978,34,,,,8658.34,0
7982030,09:29:36,09:29:36,4979,35,,,,8919.83,0
7982030,09:30:36,09:30:36,4980,36,,,,9251.69,0
7982030,09:31:13,09:31:13,4981,37,,,,9439.98,0
7982030,09:31:54,09:31:54,4982,38,,,,9630.93,0
7982030,09:32:52,09:32:52,2428,39,,,,9916.08,0
7982030,09:33:38,09:33:38,2429,40,,,,10137.57,0
7982030,09:34:19,09:34:19,2430,41,,,,10404.48,0
7982030,09:35:13,09:35:13,2431,42,,,,10656.38,0
7982030,09:35:35,09:35:35,2432,43,,,,10769.11,0
7982030,09:36:09,09:36:09,9934,44,,,,10932.4,0
7982030,09:37:00,09:37:00,2129,45,,,,11114.28,
7982030,09:37:40,09:37:40,2130,46,,,,11330.22,0
7982030,09:38:29,09:38:29,2131,47,,,,11590.11,0
7982030,09:39:22,09:39:22,2132,48,,,,11820.07,0
7982030,09:39:45,09:39:45,2133,49,,,,11947.53,0
7982030,09:40:18,09:40:18,2134,50,,,,12121.11,0
7982030,09:40:36,09:40:36,160,51,,,,12195.04,0
7982030,09:44:00,09:44:00,10160,52,,,,13292.71,
7982030,09:48:06,09:48:06,162,53,,,,14334.22,0
7982030,09:48:49,09:48:49,163,54,,,,14522.34,0
7982030,09:49:45,09:49:45,164,55,,,,14759.38,0
7982030,09:50:35,09:50:35,165,56,,,,14951.14,0
7982030,09:51:35,09:51:35,166,57,,,,15163.22,0
7982030,09:52:12,09:52:12,167,58,,,,15297.16,0
7982030,09:53:49,09:53:49,168,59,,,,15644.47,0
7982030,09:54:32,09:54:32,169,60,,,,15846.16,0
7982030,09:55:25,09:55:25,170,61,,,,16046.65,0
7982030,09:56:40,09:56:40,4983,62,,,,16401.84,0
7982030,09:57:58,09:57:58,4984,63,,,,16647.81,0
7982030,09:59:00,09:59:00,4985,64,,,,16829.44,0
7982030,10:00:00,10:00:00,4986,65,,,,17054.34,0
7982030,10:01:30,10:01:30,4987,66,,,,17280.4,0
7982030,10:02:48,10:02:48,4988,67,,,,17474.08,0
7982030,10:04:00,10:04:00,3344,68,,1,,17803.07,
7982040,08:54:00,08:54:00,10708,1,,,1,0,
7982040,08:55:15,08:55:15,2592,2,,,,402.53,0
7982040,08:56:11,08:56:11,2593,3,,,,625.04,0
7982040,08:58:00,08:58:00,10042,4,,,,952.62,
7982040,08:58:58,08:58:58,10234,5,,,,1113.95,0
7982040,09:00:27,09:00:27,2596,6,,,,1497.08,0
7982040,09:01:04,09:01:04,2597,7,,,,1620.88,0
7982040,09:01:53,09:01:53,9092,8,,,,1757.97,0
7982040,09:02:46,09:02:46,4421,9,,,,1925.08,0
7982040,09:03:35,09:03:35,4422,10,,,,2097.79,0
7982040,09:05:01,09:05:01,10771,11,,,,2490.28,0
7982040,09:05:50,09:05:50,630,12,,,,2727.29,0
7982040,09:06:55,09:06:55,631,13,,,,2932.12,0
7982040,09:08:00,09:08:00,632,14,,,,3183.16,
7982040,09:09:05,09:09:05,633,15,,,,3481.85,0
7982040,09:10:05,09:10:05,634,16,,,,3724.7,0
7982040,09:10:46,09:10:46,635,17,,,,3931.13,0
7982040,09:11:46,09:11:46,636,18,,,,4188.05,0
7982040,09:12:38,09:12:38,637,19,,,,4398.98,0
7982040,09:13:05,09:13:05,638,20,,,,4529.38,0
7982040,09:14:24,09:14:24,639,21,,,,4918.55,0
7982040,09:15:08,09:15:08,640,22,,,,5104.37,0
7982040,09:16:00,09:16:00,10747,23,,,,5365.7,
7982040,09:17:16,09:17:16,642,24,,,,5677.39,0
7982040,09:18:26,09:18:26,643,25,,,,6005.78,0
7982040,09:19:24,09:19:24,644,26,,,,6240.2,0
7982040,09:20:19,09:20:19,645,27,,,,6475.84,0
7982040,09:21:02,09:21:02,8413,28,,,,6658.28,0
7982040,09:22:00,09:22:00,647,29,,,,6844.93,
7982040,09:23:07,09:23:07,648,30,,,,7187.23,0
7982040,09:24:03,09:24:03,649,31,,,,7469.73,0
7982040,09:24:42,09:24:42,650,32,,,,7683,0
7982040,09:26:53,09:26:53,9607,33,,,,8209.73,0
7982040,09:28:45,09:28:45,4978,34,,,,8658.34,0
7982040,09:29:36,09:29:36,4979,35,,,,8919.83,0
7982040,09:30:36,09:30:36,4980,36,,,,9251.69,0
7982040,09:31:13,09:31:13,4981,37,,,,9439.98,0
7982040,09:31:54,09:31:54,4982,38,,,,9630.93,0
7982040,09:32:52,09:32:52,2428,39,,,,9916.08,0
7982040,09:33:38,09:33:38,2429,40,,,,10137.57,0
7982040,09:34:19,09:34:19,2430,41,,,,10404.48,0
7982040,09:35:13,09:35:13,2431,42,,,,10656.38,0
7982040,09:35:35,09:35:35,2432,43,,,,10769.11,0
7982040,09:36:09,09:36:09,9934,44,,,,10932.4,0
7982040,09:37:00,09:37:00,2129,45,,,,11114.28,
7982040,09:37:40,09:37:40,2130,46,,,,11330.22,0
7982040,09:38:29,09:38:29,2131,47,,,,11590.11,0
7982040,09:39:22,09:39:22,2132,48,,,,11820.07,0
7982040,09:39:45,09:39:45,2133,49,,,,11947.53,0
7982040,09:40:18,09:40:18,2134,50,,,,12121.11,0
7982040,09:40:36,09:40:36,160,51,,,,12195.04,0
7982040,09:44:00,09:44:00,10160,52,,,,13292.71,
7982040,09:48:06,09:48:06,162,53,,,,14334.22,0
7982040,09:48:49,09:48:49,163,54,,,,14522.34,0
7982040,09:49:45,09:49:45,164,55,,,,14759.38,0
7982040,09:50:35,09:50:35,165,56,,,,14951.14,0
7982040,09:51:35,09:51:35,166,57,,,,15163.22,0
7982040,09:52:12,09:52:12,167,58,,,,15297.16,0
7982040,09:53:49,09:53:49,168,59,,,,15644.47,0
7982040,09:54:32,09:54:32,169,60,,,,15846.16,0
7982040,09:55:25,09:55:25,170,61,,,,16046.65,0
7982040,09:56:40,09:56:40,4983,62,,,,16401.84,0
7982040,09:57:58,09:57:58,4984,63,,,,16647.81,0
7982040,09:59:00,09:59:00,4985,64,,,,16829.44,0
7982040,10:00:00,10:00:00,4986,65,,,,17054.34,0
7982040,10:01:30,10:01:30,4987,66,,,,17280.4,0
7982040,10:02:48,10:02:48,4988,67,,,,17474.08,0
7982040,10:04:00,10:04:00,3344,68,,1,,17803.07,
7982050,08:54:00,08:54:00,10708,1,,,1,0,
7982050,08:55:15,08:55:15,2592,2,,,,402.53,0
7982050,08:56:11,08:56:11,2593,3,,,,625.04,0
7982050,08:58:00,08:58:00,10042,4,,,,952.62,
7982050,08:58:58,08:58:58,10234,5,,,,1113.95,0
7982050,09:00:27,09:00:27,2596,6,,,,1497.08,0
7982050,09:01:04,09:01:04,2597,7,,,,1620.88,0
7982050,09:01:53,09:01:53,9092,8,,,,1757.97,0
7982050,09:02:46,09:02:46,4421,9,,,,1925.08,0
7982050,09:03:35,09:03:35,4422,10,,,,2097.79,0
7982050,09:05:01,09:05:01,10771,11,,,,2490.28,0
7982050,09:05:50,09:05:50,630,12,,,,2727.29,0
7982050,09:06:55,09:06:55,631,13,,,,2932.12,0
7982050,09:08:00,09:08:00,632,14,,,,3183.16,
7982050,09:09:05,09:09:05,633,15,,,,3481.85,0
7982050,09:10:05,09:10:05,634,16,,,,3724.7,0
7982050,09:10:46,09:10:46,635,17,,,,3931.13,0
7982050,09:11:46,09:11:46,636,18,,,,4188.05,0
7982050,09:12:38,09:12:38,637,19,,,,4398.98,0
7982050,09:13:05,09:13:05,638,20,,,,4529.38,0
7982050,09:14:24,09:14:24,639,21,,,,4918.55,0
7982050,09:15:08,09:15:08,640,22,,,,5104.37,0
7982050,09:16:00,09:16:00,10747,23,,,,5365.7,
7982050,09:17:16,09:17:16,642,24,,,,5677.39,0
7982050,09:18:26,09:18:26,643,25,,,,6005.78,0
7982050,09:19:24,09:19:24,644,26,,,,6240.2,0
7982050,09:20:19,09:20:19,645,27,,,,6475.84,0
7982050,09:21:02,09:21:02,8413,28,,,,6658.28,0
7982050,09:22:00,09:22:00,647,29,,,,6844.93,
7982050,09:23:07,09:23:07,648,30,,,,7187.23,0
7982050,09:24:03,09:24:03,649,31,,,,7469.73,0
7982050,09:24:42,09:24:42,650,32,,,,7683,0
7982050,09:26:53,09:26:53,9607,33,,,,8209.73,0
7982050,09:28:45,09:28:45,4978,34,,,,8658.34,0
7982050,09:29:36,09:29:36,4979,35,,,,8919.83,0
7982050,09:30:36,09:30:36,4980,36,,,,9251.69,0
7982050,09:31:13,09:31:13,4981,37,,,,9439.98,0
7982050,09:31:54,09:31:54,4982,38,,,,9630.93,0
7982050,09:32:52,09:32:52,2428,39,,,,9916.08,0
7982050,09:33:38,09:33:38,2429,40,,,,10137.57,0
7982050,09:34:19,09:34:19,2430,41,,,,10404.48,0
7982050,09:35:13,09:35:13,2431,42,,,,10656.38,0
7982050,09:35:35,09:35:35,2432,43,,,,10769.11,0
7982050,09:36:09,09:36:09,9934,44,,,,10932.4,0
7982050,09:37:00,09:37:00,2129,45,,,,11114.28,
7982050,09:37:40,09:37:40,2130,46,,,,11330.22,0
7982050,09:38:29,09:38:29,2131,47,,,,11590.11,0
7982050,09:39:22,09:39:22,2132,48,,,,11820.07,0
7982050,09:39:45,09:39:45,2133,49,,,,11947.53,0
7982050,09:40:18,09:40:18,2134,50,,,,12121.11,0
7982050,09:40:36,09:40:36,160,51,,,,12195.04,0
7982050,09:44:00,09:44:00,10160,52,,,,13292.71,
7982050,09:48:06,09:48:06,162,53,,,,14334.22,0
7982050,09:48:49,09:48:49,163,54,,,,14522.34,0
7982050,09:49:45,09:49:45,164,55,,,,14759.38,0
7982050,09:50:35,09:50:35,165,56,,,,14951.14,0
7982050,09:51:35,09:51:35,166,57,,,,15163.22,0
7982050,09:52:12,09:52:12,167,58,,,,15297.16,0
7982050,09:53:49,09:53:49,168,59,,,,15644.47,0
7982050,09:54:32,09:54:32,169,60,,,,15846.16,0
7982050,09:55:25,09:55:25,170,61,,,,16046.65,0
7982050,09:56:40,09:56:40,4983,62,,,,16401.84,0
7982050,09:57:58,09:57:58,4984,63,,,,16647.81,0
7982050,09:59:00,09:59:00,4985,64,,,,16829.44,0
7982050,10:00:00,10:00:00,4986,65,,,,17054.34,0
7982050,10:01:30,10:01:30,4987,66,,,,17280.4,0
7982050,10:02:48,10:02:48,4988,67,,,,17474.08,0
7982050,10:04:00,10:04:00,3344,68,,1,,17803.07,
7982060,08:54:00,08:54:00,10708,1,,,1,0,
7982060,08:55:15,08:55:15,2592,2,,,,402.53,0
7982060,08:56:11,08:56:11,2593,3,,,,625.04,0
7982060,08:58:00,08:58:00,10042,4,,,,952.62,
7982060,08:58:58,08:58:58,10234,5,,,,1113.95,0
7982060,09:00:27,09:00:27,2596,6,,,,1497.08,0
7982060,09:01:04,09:01:04,2597,7,,,,1620.88,0
7982060,09:01:53,09:01:53,9092,8,,,,1757.97,0
7982060,09:02:46,09:02:46,4421,9,,,,1925.08,0
7982060,09:03:35,09:03:35,4422,10,,,,2097.79,0
7982060,09:05:01,09:05:01,10771,11,,,,2490.28,0
7982060,09:05:50,09:05:50,630,12,,,,2727.29,0
7982060,09:06:55,09:06:55,631,13,,,,2932.12,0
7982060,09:08:00,09:08:00,632,14,,,,3183.16,
7982060,09:09:05,09:09:05,633,15,,,,3481.85,0
7982060,09:10:05,09:10:05,634,16,,,,3724.7,0
7982060,09:10:46,09:10:46,635,17,,,,3931.13,0
7982060,09:11:46,09:11:46,636,18,,,,4188.05,0
7982060,09:12:38,09:12:38,637,19,,,,4398.98,0
7982060,09:13:05,09:13:05,638,20,,,,4529.38,0
7982060,09:14:24,09:14:24,639,21,,,,4918.55,0
7982060,09:15:08,09:15:08,640,22,,,,5104.37,0
7982060,09:16:00,09:16:00,10747,23,,,,5365.7,
7982060,09:17:16,09:17:16,642,24,,,,5677.39,0
7982060,09:18:26,09:18:26,643,25,,,,6005.78,0
7982060,09:19:24,09:19:24,644,26,,,,6240.2,0
7982060,09:20:19,09:20:19,645,27,,,,6475.84,0
7982060,09:21:02,09:21:02,8413,28,,,,6658.28,0
7982060,09:22:00,09:22:00,647,29,,,,6844.93,
7982060,09:23:07,09:23:07,648,30,,,,7187.23,0
7982060,09:24:03,09:24:03,649,31,,,,7469.73,0
7982060,09:24:42,09:24:42,650,32,,,,7683,0
7982060,09:26:53,09:26:53,9607,33,,,,8209.73,0
7982060,09:28:45,09:28:45,4978,34,,,,8658.34,0
7982060,09:29:36,09:29:36,4979,35,,,,8919.83,0
7982060,09:30:36,09:30:36,4980,36,,,,9251.69,0
7982060,09:31:13,09:31:13,4981,37,,,,9439.98,0
7982060,09:31:54,09:31:54,4982,38,,,,9630.93,0
7982060,09:32:52,09:32:52,2428,39,,,,9916.08,0
7982060,09:33:38,09:33:38,2429,40,,,,10137.57,0
7982060,09:34:19,09:34:19,2430,41,,,,10404.48,0
7982060,09:35:13,09:35:13,2431,42,,,,10656.38,0
7982060,09:35:35,09:35:35,2432,43,,,,10769.11,0
7982060,09:36:09,09:36:09,9934,44,,,,10932.4,0
7982060,09:37:00,09:37:00,2129,45,,,,11114.28,
7982060,09:37:40,09:37:40,2130,46,,,,11330.22,0
7982060,09:38:29,09:38:29,2131,47,,,,11590.11,0
7982060,09:39:22,09:39:22,2132,48,,,,11820.07,0
7982060,09:39:45,09:39:45,2133,49,,,,11947.53,0
7982060,09:40:18,09:40:18,2134,50,,,,12121.11,0
7982060,09:40:36,09:40:36,160,51,,,,12195.04,0
7982060,09:44:00,09:44:00,10160,52,,,,13292.71,
7982060,09:48:06,09:48:06,162,53,,,,14334.22,0
7982060,09:48:49,09:48:49,163,54,,,,14522.34,0
7982060,09:49:45,09:49:45,164,55,,,,14759.38,0
7982060,09:50:35,09:50:35,165,56,,,,14951.14,0
7982060,09:51:35,09:51:35,166,57,,,,15163.22,0
7982060,09:52:12,09:52:12,167,58,,,,15297.16,0
7982060,09:53:49,09:53:49,168,59,,,,15644.47,0
7982060,09:54:32,09:54:32,169,60,,,,15846.16,0
7982060,09:55:25,09:55:25,170,61,,,,16046.65,0
7982060,09:56:40,09:56:40,4983,62,,,,16401.84,0
7982060,09:57:58,09:57:58,4984,63,,,,16647.81,0
7982060,09:59:00,09:59:00,4985,64,,,,16829.44,0
7982060,10:00:00,10:00:00,4986,65,,,,17054.34,0
7982060,10:01:30,10:01:30,4987,66,,,,17280.4,0
7982060,10:02:48,10:02:48,4988,67,,,,17474.08,0
7982060,10:04:00,10:04:00,3344,68,,1,,17803.07,
7993080,19:24:00,19:24:00,10708,1,,,1,0,
7993080,19:25:34,19:25:34,2592,2,,,,402.53,0
7993080,19:26:43,19:26:43,2593,3,,,,625.04,0
7993080,19:29:00,19:29:00,10042,4,,,,952.62,
7993080,19:29:58,19:29:58,10234,5,,,,1113.95,0
7993080,19:31:27,19:31:27,2596,6,,,,1497.08,0
7993080,19:32:04,19:32:04,2597,7,,,,1620.88,0
7993080,19:32:53,19:32:53,9092,8,,,,1757.97,0
7993080,19:33:46,19:33:46,4421,9,,,,1925.08,0
7993080,19:34:35,19:34:35,4422,10,,,,2097.79,0
7993080,19:36:01,19:36:01,10771,11,,,,2490.28,0
7993080,19:36:50,19:36:50,630,12,,,,2727.29,0
7993080,19:37:55,19:37:55,631,13,,,,2932.12,0
7993080,19:39:00,19:39:00,632,14,,,,3183.16,
7993080,19:39:49,19:39:49,633,15,,,,3481.85,0
7993080,19:40:34,19:40:34,634,16,,,,3724.7,0
7993080,19:41:04,19:41:04,635,17,,,,3931.13,0
7993080,19:41:49,19:41:49,636,18,,,,4188.05,0
7993080,19:42:28,19:42:28,637,19,,,,4398.98,0
7993080,19:42:49,19:42:49,638,20,,,,4529.38,0
7993080,19:43:48,19:43:48,639,21,,,,4918.55,0
7993080,19:44:21,19:44:21,640,22,,,,5104.37,0
7993080,19:45:00,19:45:00,10747,23,,,,5365.7,
7993080,19:45:38,19:45:38,642,24,,,,5677.39,0
7993080,19:46:13,19:46:13,643,25,,,,6005.78,0
7993080,19:46:42,19:46:42,644,26,,,,6240.2,0
7993080,19:47:09,19:47:09,645,27,,,,6475.84,0
7993080,19:47:31,19:47:31,8413,28,,,,6658.28,0
7993080,19:48:00,19:48:00,647,29,,,,6844.93,
7993080,19:48:45,19:48:45,648,30,,,,7187.23,0
7993080,19:49:22,19:49:22,649,31,,,,7469.73,0
7993080,19:49:48,19:49:48,650,32,,,,7683,0
7993080,19:51:15,19:51:15,9607,33,,,,8209.73,0
7993080,19:52:30,19:52:30,4978,34,,,,8658.34,0
7993080,19:53:04,19:53:04,4979,35,,,,8919.83,0
7993080,19:53:44,19:53:44,4980,36,,,,9251.69,0
7993080,19:54:08,19:54:08,4981,37,,,,9439.98,0
7993080,19:54:36,19:54:36,4982,38,,,,9630.93,0
7993080,19:55:15,19:55:15,2428,39,,,,9916.08,0
7993080,19:55:45,19:55:45,2429,40,,,,10137.57,0
7993080,19:56:13,19:56:13,2430,41,,,,10404.48,0
7993080,19:56:48,19:56:48,2431,42,,,,10656.38,0
7993080,19:57:03,19:57:03,2432,43,,,,10769.11,0
7993080,19:57:26,19:57:26,9934,44,,,,10932.4,0
7993080,19:58:00,19:58:00,2129,45,,,,11114.28,
7993080,19:58:34,19:58:34,2130,46,,,,11330.22,0
7993080,19:59:16,19:59:16,2131,47,,,,11590.11,0
7993080,20:00:02,20:00:02,2132,48,,,,11820.07,0
7993080,20:00:21,20:00:21,2133,49,,,,11947.53,0
7993080,20:00:50,20:00:50,2134,50,,,,12121.11,0
7993080,20:01:05,20:01:05,160,51,,,,12195.04,0
7993080,20:04:00,20:04:00,10160,52,,,,13292.71,
7993080,20:06:52,20:06:52,162,53,,,,14334.22,0
7993080,20:07:22,20:07:22,163,54,,,,14522.34,0
7993080,20:08:02,20:08:02,164,55,,,,14759.38,0
7993080,20:08:37,20:08:37,165,56,,,,14951.14,0
7993080,20:09:18,20:09:18,166,57,,,,15163.22,0
7993080,20:09:44,20:09:44,167,58,,,,15297.16,0
7993080,20:10:52,20:10:52,168,59,,,,15644.47,0
7993080,20:11:22,20:11:22,169,60,,,,15846.16,0
7993080,20:12:00,20:12:00,170,61,,,,16046.65,0
7993080,20:12:52,20:12:52,4983,62,,,,16401.84,0
7993080,20:13:46,20:13:46,4984,63,,,,16647.81,0
7993080,20:14:30,20:14:30,4985,64,,,,16829.44,0
7993080,20:15:12,20:15:12,4986,65,,,,17054.34,0
7993080,20:16:15,20:16:15,4987,66,,,,17280.4,0
7993080,20:17:09,20:17:09,4988,67,,,,17474.08,0
7993080,20:18:00,20:18:00,3344,68,,1,,17803.07,
7993100,19:24:00,19:24:00,10708,1,,,1,0,
7993100,19:25:34,19:25:34,2592,2,,,,402.53,0
7993100,19:26:43,19:26:43,2593,3,,,,625.04,0
7993100,19:29:00,19:29:00,10042,4,,,,952.62,
7993100,19:29:58,19:29:58,10234,5,,,,1113.95,0
7993100,19:31:27,19:31:27,2596,6,,,,1497.08,0
7993100,19:32:04,19:32:04,2597,7,,,,1620.88,0
7993100,19:32:53,19:32:53,9092,8,,,,1757.97,0
7993100,19:33:46,19:33:46,4421,9,,,,1925.08,0
7993100,19:34:35,19:34:35,4422,10,,,,2097.79,0
7993100,19:36:01,19:36:01,10771,11,,,,2490.28,0
7993100,19:36:50,19:36:50,630,12,,,,2727.29,0
7993100,19:37:55,19:37:55,631,13,,,,2932.12,0
7993100,19:39:00,19:39:00,632,14,,,,3183.16,
7993100,19:39:49,19:39:49,633,15,,,,3481.85,0
7993100,19:40:34,19:40:34,634,16,,,,3724.7,0
7993100,19:41:04,19:41:04,635,17,,,,3931.13,0
7993100,19:41:49,19:41:49,636,18,,,,4188.05,0
7993100,19:42:28,19:42:28,637,19,,,,4398.98,0
7993100,19:42:49,19:42:49,638,20,,,,4529.38,0
7993100,19:43:48,19:43:48,639,21,,,,4918.55,0
7993100,19:44:21,19:44:21,640,22,,,,5104.37,0
7993100,19:45:00,19:45:00,10747,23,,,,5365.7,
7993100,19:45:38,19:45:38,642,24,,,,5677.39,0
7993100,19:46:13,19:46:13,643,25,,,,6005.78,0
7993100,19:46:42,19:46:42,644,26,,,,6240.2,0
7993100,19:47:09,19:47:09,645,27,,,,6475.84,0
7993100,19:47:31,19:47:31,8413,28,,,,6658.28,0
7993100,19:48:00,19:48:00,647,29,,,,6844.93,
7993100,19:48:45,19:48:45,648,30,,,,7187.23,0
7993100,19:49:22,19:49:22,649,31,,,,7469.73,0
7993100,19:49:48,19:49:48,650,32,,,,7683,0
7993100,19:51:15,19:51:15,9607,33,,,,8209.73,0
7993100,19:52:30,19:52:30,4978,34,,,,8658.34,0
7993100,19:53:04,19:53:04,4979,35,,,,8919.83,0
7993100,19:53:44,19:53:44,4980,36,,,,9251.69,0
7993100,19:54:08,19:54:08,4981,37,,,,9439.98,0
7993100,19:54:36,19:54:36,4982,38,,,,9630.93,0
7993100,19:55:15,19:55:15,2428,39,,,,9916.08,0
7993100,19:55:45,19:55:45,2429,40,,,,10137.57,0
7993100,19:56:13,19:56:13,2430,41,,,,10404.48,0
7993100,19:56:48,19:56:48,2431,42,,,,10656.38,0
7993100,19:57:03,19:57:03,2432,43,,,,10769.11,0
7993100,19:57:26,19:57:26,9934,44,,,,10932.4,0
7993100,19:58:00,19:58:00,2129,45,,,,11114.28,
7993100,19:58:34,19:58:34,2130,46,,,,11330.22,0
7993100,19:59:16,19:59:16,2131,47,,,,11590.11,0
7993100,20:00:02,20:00:02,2132,48,,,,11820.07,0
7993100,20:00:21,20:00:21,2133,49,,,,11947.53,0
7993100,20:00:50,20:00:50,2134,50,,,,12121.11,0
7993100,20:01:05,20:01:05,160,51,,,,12195.04,0
7993100,20:04:00,20:04:00,10160,52,,,,13292.71,
7993100,20:06:52,20:06:52,162,53,,,,14334.22,0
7993100,20:07:22,20:07:22,163,54,,,,14522.34,0
7993100,20:08:02,20:08:02,164,55,,,,14759.38,0
7993100,20:08:37,20:08:37,165,56,,,,14951.14,0
7993100,20:09:18,20:09:18,166,57,,,,15163.22,0
7993100,20:09:44,20:09:44,167,58,,,,15297.16,0
7993100,20:10:52,20:10:52,168,59,,,,15644.47,0
7993100,20:11:22,20:11:22,169,60,,,,15846.16,0
7993100,20:12:00,20:12:00,170,61,,,,16046.65,0
7993100,20:12:52,20:12:52,4983,62,,,,16401.84,0
7993100,20:13:46,20:13:46,4984,63,,,,16647.81,0
7993100,20:14:30,20:14:30,4985,64,,,,16829.44,0
7993100,20:15:12,20:15:12,4986,65,,,,17054.34,0
7993100,20:16:15,20:16:15,4987,66,,,,17280.4,0
7993100,20:17:09,20:17:09,4988,67,,,,17474.08,0
7993100,20:18:00,20:18:00,3344,68,,1,,17803.07,
7993110,19:24:00,19:24:00,10708,1,,,1,0,
7993110,19:25:34,19:25:34,2592,2,,,,402.53,0
7993110,19:26:43,19:26:43,2593,3,,,,625.04,0
7993110,19:29:00,19:29:00,10042,4,,,,952.62,
7993110,19:29:58,19:29:58,10234,5,,,,1113.95,0
7993110,19:31:27,19:31:27,2596,6,,,,1497.08,0
7993110,19:32:04,19:32:04,2597,7,,,,1620.88,0
7993110,19:32:53,19:32:53,9092,8,,,,1757.97,0
7993110,19:33:46,19:33:46,4421,9,,,,1925.08,0
7993110,19:34:35,19:34:35,4422,10,,,,2097.79,0
7993110,19:36:01,19:36:01,10771,11,,,,2490.28,0
7993110,19:36:50,19:36:50,630,12,,,,2727.29,0
7993110,19:37:55,19:37:55,631,13,,,,2932.12,0
7993110,19:39:00,19:39:00,632,14,,,,3183.16,
7993110,19:39:49,19:39:49,633,15,,,,3481.85,0
7993110,19:40:34,19:40:34,634,16,,,,3724.7,0
7993110,19:41:04,19:41:04,635,17,,,,3931.13,0
7993110,19:41:49,19:41:49,636,18,,,,4188.05,0
7993110,19:42:28,19:42:28,637,19,,,,4398.98,0
7993110,19:42:49,19:42:49,638,20,,,,4529.38,0
7993110,19:43:48,19:43:48,639,21,,,,4918.55,0
7993110,19:44:21,19:44:21,640,22,,,,5104.37,0
7993110,19:45:00,19:45:00,10747,23,,,,5365.7,
7993110,19:45:38,19:45:38,642,24,,,,5677.39,0
7993110,19:46:13,19:46:13,643,25,,,,6005.78,0
7993110,19:46:42,19:46:42,644,26,,,,6240.2,0
7993110,19:47:09,19:47:09,645,27,,,,6475.84,0
7993110,19:47:31,19:47:31,8413,28,,,,6658.28,0
7993110,19:48:00,19:48:00,647,29,,,,6844.93,
7993110,19:48:45,19:48:45,648,30,,,,7187.23,0
7993110,19:49:22,19:49:22,649,31,,,,7469.73,0
7993110,19:49:48,19:49:48,650,32,,,,7683,0
7993110,19:51:15,19:51:15,9607,33,,,,8209.73,0
7993110,19:52:30,19:52:30,4978,34,,,,8658.34,0
7993110,19:53:04,19:53:04,4979,35,,,,8919.83,0
7993110,19:53:44,19:53:44,4980,36,,,,9251.69,0
7993110,19:54:08,19:54:08,4981,37,,,,9439.98,0
7993110,19:54:36,19:54:36,4982,38,,,,9630.93,0
7993110,19:55:15,19:55:15,2428,39,,,,9916.08,0
7993110,19:55:45,19:55:45,2429,40,,,,10137.57,0
7993110,19:56:13,19:56:13,2430,41,,,,10404.48,0
7993110,19:56:48,19:56:48,2431,42,,,,10656.38,0
7993110,19:57:03,19:57:03,2432,43,,,,10769.11,0
7993110,19:57:26,19:57:26,9934,44,,,,10932.4,0
7993110,19:58:00,19:58:00,2129,45,,,,11114.28,
7993110,19:58:34,19:58:34,2130,46,,,,11330.22,0
7993110,19:59:16,19:59:16,2131,47,,,,11590.11,0
7993110,20:00:02,20:00:02,2132,48,,,,11820.07,0
7993110,20:00:21,20:00:21,2133,49,,,,11947.53,0
7993110,20:00:50,20:00:50,2134,50,,,,12121.11,0
7993110,20:01:05,20:01:05,160,51,,,,12195.04,0
7993110,20:04:00,20:04:00,10160,52,,,,13292.71,
7993110,20:06:52,20:06:52,162,53,,,,14334.22,0
7993110,20:07:22,20:07:22,163,54,,,,14522.34,0
7993110,20:08:02,20:08:02,164,55,,,,14759.38,0
7993110,20:08:37,20:08:37,165,56,,,,14951.14,0
7993110,20:09:18,20:09:18,166,57,,,,15163.22,0
7993110,20:09:44,20:09:44,167,58,,,,15297.16,0
7993110,20:10:52,20:10:52,168,59,,,,15644.47,0
7993110,20:11:22,20:11:22,169,60,,,,15846.16,0
7993110,20:12:00,20:12:00,170,61,,,,16046.65,0
7993110,20:12:52,20:12:52,4983,62,,,,16401.84,0
7993110,20:13:46,20:13:46,4984,63,,,,16647.81,0
7993110,20:14:30,20:14:30,4985,64,,,,16829.44,0
7993110,20:15:12,20:15:12,4986,65,,,,17054.34,0
7993110,20:16:15,20:16:15,4987,66,,,,17280.4,0
7993110,20:17:09,20:17:09,4988,67,,,,17474.08,0
7993110,20:18:00,20:18:00,3344,68,,1,,17803.07,
8042090,10:01:00,10:01:00,10708,1,,,1,0,
8042090,10:02:53,10:02:53,2592,2,,,,402.53,0
8042090,10:04:16,10:04:16,2593,3,,,,625.04,0
8042090,10:07:00,10:07:00,10042,4,,,,952.62,
8042090,10:07:58,10:07:58,10234,5,,,,1113.95,0
8042090,10:09:27,10:09:27,2596,6,,,,1497.08,0
8042090,10:10:04,10:10:04,2597,7,,,,1620.88,0
8042090,10:10:53,10:10:53,9092,8,,,,1757.97,0
8042090,10:11:46,10:11:46,4421,9,,,,1925.08,0
8042090,10:12:35,10:12:35,4422,10,,,,2097.79,0
8042090,10:14:01,10:14:01,10771,11,,,,2490.28,0
8042090,10:14:50,10:14:50,630,12,,,,2727.29,0
8042090,10:15:55,10:15:55,631,13,,,,2932.12,0
8042090,10:17:00,10:17:00,632,14,,,,3183.16,
8042090,10:17:57,10:17:57,633,15,,,,3481.85,0
8042090,10:18:49,10:18:49,634,16,,,,3724.7,0
8042090,10:19:25,10:19:25,635,17,,,,3931.13,0
8042090,10:20:18,10:20:18,636,18,,,,4188.05,0
8042090,10:21:03,10:21:03,637,19,,,,4398.98,0
8042090,10:21:27,10:21:27,638,20,,,,4529.38,0
8042090,10:22:36,10:22:36,639,21,,,,4918.55,0
8042090,10:23:14,10:23:14,640,22,,,,5104.37,0
8042090,10:24:00,10:24:00,10747,23,,,,5365.7,
8042090,10:24:38,10:24:38,642,24,,,,5677.39,0
8042090,10:25:13,10:25:13,643,25,,,,6005.78,0
8042090,10:25:42,10:25:42,644,26,,,,6240.2,0
8042090,10:26:09,10:26:09,645,27,,,,6475.84,0
8042090,10:26:31,10:26:31,8413,28,,,,6658.28,0
8042090,10:27:00,10:27:00,647,29,,,,6844.93,
8042090,10:27:54,10:27:54,648,30,,,,7187.23,0
8042090,10:28:38,10:28:38,649,31,,,,7469.73,0
8042090,10:29:10,10:29:10,650,32,,,,7683,0
8042090,10:30:54,10:30:54,9607,33,,,,8209.73,0
8042090,10:32:24,10:32:24,4978,34,,,,8658.34,0
8042090,10:33:04,10:33:04,4979,35,,,,8919.83,0
8042090,10:33:53,10:33:53,4980,36,,,,9251.69,0
8042090,10:34:22,10:34:22,4981,37,,,,9439.98,0
8042090,10:34:55,10:34:55,4982,38,,,,9630.93,0
8042090,10:35:42,10:35:42,2428,39,,,,9916.08,0
8042090,10:36:18,10:36:18,2429,40,,,,10137.57,0
8042090,10:36:51,10:36:51,2430,41,,,,10404.48,0
8042090,10:37:34,10:37:34,2431,42,,,,10656.38,0
8042090,10:37:52,10:37:52,2432,43,,,,10769.11,0
8042090,10:38:19,10:38:19,9934,44,,,,10932.4,0
8042090,10:39:00,10:39:00,2129,45,,,,11114.28,
8042090,10:39:40,10:39:40,2130,46,,,,11330.22,0
8042090,10:40:29,10:40:29,2131,47,,,,11590.11,0
8042090,10:41:22,10:41:22,2132,48,,,,11820.07,0
8042090,10:41:45,10:41:45,2133,49,,,,11947.53,0
8042090,10:42:18,10:42:18,2134,50,,,,12121.11,0
8042090,10:42:36,10:42:36,160,51,,,,12195.04,0
8042090,10:46:00,10:46:00,10160,52,,,,13292.71,
8042090,10:49:16,10:49:16,162,53,,,,14334.22,0
8042090,10:49:51,10:49:51,163,54,,,,14522.34,0
8042090,10:50:36,10:50:36,164,55,,,,14759.38,0
8042090,10:51:16,10:51:16,165,56,,,,14951.14,0
8042090,10:52:04,10:52:04,166,57,,,,15163.22,0
8042090,10:52:33,10:52:33,167,58,,,,15297.16,0
8042090,10:53:51,10:53:51,168,59,,,,15644.47,0
8042090,10:54:26,10:54:26,169,60,,,,15846.16,0
8042090,10:55:08,10:55:08,170,61,,,,16046.65,0
8042090,10:56:08,10:56:08,4983,62,,,,16401.84,0
8042090,10:57:10,10:57:10,4984,63,,,,16647.81,0
8042090,10:58:00,10:58:00,4985,64,,,,16829.44,0
8042090,10:58:48,10:58:48,4986,65,,,,17054.34,0
8042090,11:00:00,11:00:00,4987,66,,,,17280.4,0
8042090,11:01:02,11:01:02,4988,67,,,,17474.08,0
8042090,11:02:00,11:02:00,3344,68,,1,,17803.07,
8280070,15:46:00,15:46:00,10708,1,,,1,0,
8280070,15:47:53,15:47:53,2592,2,,,,402.53,0
8280070,15:49:16,15:49:16,2593,3,,,,625.04,0
8280070,15:52:00,15:52:00,10042,4,,,,952.62,
8280070,15:52:58,15:52:58,10234,5,,,,1113.95,0
8280070,15:54:27,15:54:27,2596,6,,,,1497.08,0
8280070,15:55:04,15:55:04,2597,7,,,,1620.88,0
8280070,15:55:53,15:55:53,9092,8,,,,1757.97,0
8280070,15:56:46,15:56:46,4421,9,,,,1925.08,0
8280070,15:57:35,15:57:35,4422,10,,,,2097.79,0
8280070,15:59:01,15:59:01,10771,11,,,,2490.28,0
8280070,15:59:50,15:59:50,630,12,,,,2727.29,0
8280070,16:00:55,16:00:55,631,13,,,,2932.12,0
8280070,16:02:00,16:02:00,632,14,,,,3183.16,
8280070,16:02:57,16:02:57,633,15,,,,3481.85,0
8280070,16:03:49,16:03:49,634,16,,,,3724.7,0
8280070,16:04:25,16:04:25,635,17,,,,3931.13,0
8280070,16:05:18,16:05:18,636,18,,,,4188.05,0
8280070,16:06:03,16:06:03,637,19,,,,4398.98,0
8280070,16:06:27,16:06:27,638,20,,,,4529.38,0
8280070,16:07:36,16:07:36,639,21,,,,4918.55,0
8280070,16:08:14,16:08:14,640,22,,,,5104.37,0
8280070,16:09:00,16:09:00,10747,23,,,,5365.7,
8280070,16:09:38,16:09:38,642,24,,,,5677.39,0
8280070,16:10:13,16:10:13,643,25,,,,6005.78,0
8280070,16:10:42,16:10:42,644,26,,,,6240.2,0
8280070,16:11:09,16:11:09,645,27,,,,6475.84,0
8280070,16:11:31,16:11:31,8413,28,,,,6658.28,0
8280070,16:12:00,16:12:00,647,29,,,,6844.93,
8280070,16:12:49,16:12:49,648,30,,,,7187.23,0
8280070,16:13:30,16:13:30,649,31,,,,7469.73,0
8280070,16:13:59,16:13:59,650,32,,,,7683,0
8280070,16:15:35,16:15:35,9607,33,,,,8209.73,0
8280070,16:16:57,16:16:57,4978,34,,,,8658.34,0
8280070,16:17:34,16:17:34,4979,35,,,,8919.83,0
8280070,16:18:18,16:18:18,4980,36,,,,9251.69,0
8280070,16:18:45,16:18:45,4981,37,,,,9439.98,0
8280070,16:19:15,16:19:15,4982,38,,,,9630.93,0
8280070,16:19:58,16:19:58,2428,39,,,,9916.08,0
8280070,16:20:32,16:20:32,2429,40,,,,10137.57,0
8280070,16:21:02,16:21:02,2430,41,,,,10404.48,0
8280070,16:21:41,16:21:41,2431,42,,,,10656.38,0
8280070,16:21:57,16:21:57,2432,43,,,,10769.11,0
8280070,16:22:22,16:22:22,9934,44,,,,10932.4,0
8280070,16:23:00,16:23:00,2129,45,,,,11114.28,
8280070,16:23:40,16:23:40,2130,46,,,,11330.22,0
8280070,16:24:29,16:24:29,2131,47,,,,11590.11,0
8280070,16:25:22,16:25:22,2132,48,,,,11820.07,0
8280070,16:25:45,16:25:45,2133,49,,,,11947.53,0
8280070,16:26:18,16:26:18,2134,50,,,,12121.11,0
8280070,16:26:36,16:26:36,160,51,,,,12195.04,0
8280070,16:30:00,16:30:00,10160,52,,,,13292.71,
8280070,16:33:16,16:33:16,162,53,,,,14334.22,0
8280070,16:33:51,16:33:51,163,54,,,,14522.34,0
8280070,16:34:36,16:34:36,164,55,,,,14759.38,0
8280070,16:35:16,16:35:16,165,56,,,,14951.14,0
8280070,16:36:04,16:36:04,166,57,,,,15163.22,0
8280070,16:36:33,16:36:33,167,58,,,,15297.16,0
8280070,16:37:51,16:37:51,168,59,,,,15644.47,0
8280070,16:38:26,16:38:26,169,60,,,,15846.16,0
8280070,16:39:08,16:39:08,170,61,,,,16046.65,0
8280070,16:40:08,16:40:08,4983,62,,,,16401.84,0
8280070,16:41:10,16:41:10,4984,63,,,,16647.81,0
8280070,16:42:00,16:42:00,4985,64,,,,16829.44,0
8280070,16:42:48,16:42:48,4986,65,,,,17054.34,0
8280070,16:44:00,16:44:00,4987,66,,,,17280.4,0
8280070,16:45:02,16:45:02,4988,67,,,,17474.08,0
8280070,16:46:00,16:46:00,3344,68,,1,,17803.07,
8628070,06:33:00,06:33:00,10708,1,,,1,0,
8628070,06:34:34,06:34:34,2592,2,,,,402.53,0
8628070,06:35:43,06:35:43,2593,3,,,,625.04,0
8628070,06:38:00,06:38:00,10042,4,,,,952.62,
8628070,06:38:52,06:38:52,10234,5,,,,1113.95,0
8628070,06:40:12,06:40:12,2596,6,,,,1497.08,0
8628070,06:40:46,06:40:46,2597,7,,,,1620.88,0
8628070,06:41:30,06:41:30,9092,8,,,,1757.97,0
8628070,06:42:17,06:42:17,4421,9,,,,1925.08,0
8628070,06:43:01,06:43:01,4422,10,,,,2097.79,0
8628070,06:44:19,06:44:19,10771,11,,,,2490.28,0
8628070,06:45:03,06:45:03,630,12,,,,2727.29,0
8628070,06:46:01,06:46:01,631,13,,,,2932.12,0
8628070,06:47:00,06:47:00,632,14,,,,3183.16,
8628070,06:47:49,06:47:49,633,15,,,,3481.85,0
8628070,06:48:34,06:48:34,634,16,,,,3724.7,0
8628070,06:49:04,06:49:04,635,17,,,,3931.13,0
8628070,06:49:49,06:49:49,636,18,,,,4188.05,0
8628070,06:50:28,06:50:28,637,19,,,,4398.98,0
8628070,06:50:49,06:50:49,638,20,,,,4529.38,0
8628070,06:51:48,06:51:48,639,21,,,,4918.55,0
8628070,06:52:21,06:52:21,640,22,,,,5104.37,0
8628070,06:53:00,06:53:00,10747,23,,,,5365.7,
8628070,06:53:38,06:53:38,642,24,,,,5677.39,0
8628070,06:54:13,06:54:13,643,25,,,,6005.78,0
8628070,06:54:42,06:54:42,644,26,,,,6240.2,0
8628070,06:55:09,06:55:09,645,27,,,,6475.84,0
8628070,06:55:31,06:55:31,8413,28,,,,6658.28,0
8628070,06:56:00,06:56:00,647,29,,,,6844.93,
8628070,06:56:40,06:56:40,648,30,,,,7187.23,0
8628070,06:57:14,06:57:14,649,31,,,,7469.73,0
8628070,06:57:37,06:57:37,650,32,,,,7683,0
8628070,06:58:56,06:58:56,9607,33,,,,8209.73,0
8628070,07:00:03,07:00:03,4978,34,,,,8658.34,0
8628070,07:00:33,07:00:33,4979,35,,,,8919.83,0
8628070,07:01:10,07:01:10,4980,36,,,,9251.69,0
8628070,07:01:31,07:01:31,4981,37,,,,9439.98,0
8628070,07:01:56,07:01:56,4982,38,,,,9630.93,0
8628070,07:02:31,07:02:31,2428,39,,,,9916.08,0
8628070,07:02:59,07:02:59,2429,40,,,,10137.57,0
8628070,07:03:23,07:03:23,2430,41,,,,10404.48,0
8628070,07:03:55,07:03:55,2431,42,,,,10656.38,0
8628070,07:04:09,07:04:09,2432,43,,,,10769.11,0
8628070,07:04:29,07:04:29,9934,44,,,,10932.4,0
8628070,07:05:00,07:05:00,2129,45,,,,11114.28,
8628070,07:05:34,07:05:34,2130,46,,,,11330.22,0
8628070,07:06:16,07:06:16,2131,47,,,,11590.11,0
8628070,07:07:02,07:07:02,2132,48,,,,11820.07,0
8628070,07:07:21,07:07:21,2133,49,,,,11947.53,0
8628070,07:07:50,07:07:50,2134,50,,,,12121.11,0
8628070,07:08:05,07:08:05,160,51,,,,12195.04,0
8628070,07:11:00,07:11:00,10160,52,,,,13292.71,
8628070,07:13:40,07:13:40,162,53,,,,14334.22,0
8628070,07:14:08,07:14:08,163,54,,,,14522.34,0
8628070,07:14:44,07:14:44,164,55,,,,14759.38,0
8628070,07:15:17,07:15:17,165,56,,,,14951.14,0
8628070,07:15:55,07:15:55,166,57,,,,15163.22,0
8628070,07:16:20,07:16:20,167,58,,,,15297.16,0
8628070,07:17:22,07:17:22,168,59,,,,15644.47,0
8628070,07:17:51,07:17:51,169,60,,,,15846.16,0
8628070,07:18:25,07:18:25,170,61,,,,16046.65,0
8628070,07:19:14,07:19:14,4983,62,,,,16401.84,0
8628070,07:20:04,07:20:04,4984,63,,,,16647.81,0
8628070,07:20:45,07:20:45,4985,64,,,,16829.44,0
8628070,07:21:24,07:21:24,4986,65,,,,17054.34,0
8628070,07:22:22,07:22:22,4987,66,,,,17280.4,0
8628070,07:23:13,07:23:13,4988,67,,,,17474.08,0
8628070,07:24:00,07:24:00,3344,68,,1,,17803.07,
8629090,17:31:00,17:31:00,10708,1,,,1,0,
8629090,17:32:34,17:32:34,2592,2,,,,402.53,0
8629090,17:33:43,17:33:43,2593,3,,,,625.04,0
8629090,17:36:00,17:36:00,10042,4,,,,952.62,
8629090,17:36:58,17:36:58,10234,5,,,,1113.95,0
8629090,17:38:27,17:38:27,2596,6,,,,1497.08,0
8629090,17:39:04,17:39:04,2597,7,,,,1620.88,0
8629090,17:39:53,17:39:53,9092,8,,,,1757.97,0
8629090,17:40:46,17:40:46,4421,9,,,,1925.08,0
8629090,17:41:35,17:41:35,4422,10,,,,2097.79,0
8629090,17:43:01,17:43:01,10771,11,,,,2490.28,0
8629090,17:43:50,17:43:50,630,12,,,,2727.29,0
8629090,17:44:55,17:44:55,631,13,,,,2932.12,0
8629090,17:46:00,17:46:00,632,14,,,,3183.16,
8629090,17:46:49,17:46:49,633,15,,,,3481.85,0
8629090,17:47:34,17:47:34,634,16,,,,3724.7,0
8629090,17:48:04,17:48:04,635,17,,,,3931.13,0
8629090,17:48:49,17:48:49,636,18,,,,4188.05,0
8629090,17:49:28,17:49:28,637,19,,,,4398.98,0
8629090,17:49:49,17:49:49,638,20,,,,4529.38,0
8629090,17:50:48,17:50:48,639,21,,,,4918.55,0
8629090,17:51:21,17:51:21,640,22,,,,5104.37,0
8629090,17:52:00,17:52:00,10747,23,,,,5365.7,
8629090,17:52:38,17:52:38,642,24,,,,5677.39,0
8629090,17:53:13,17:53:13,643,25,,,,6005.78,0
8629090,17:53:42,17:53:42,644,26,,,,6240.2,0
8629090,17:54:09,17:54:09,645,27,,,,6475.84,0
8629090,17:54:31,17:54:31,8413,28,,,,6658.28,0
8629090,17:55:00,17:55:00,647,29,,,,6844.93,
8629090,17:55:45,17:55:45,648,30,,,,7187.23,0
8629090,17:56:22,17:56:22,649,31,,,,7469.73,0
8629090,17:56:48,17:56:48,650,32,,,,7683,0
8629090,17:58:15,17:58:15,9607,33,,,,8209.73,0
8629090,17:59:30,17:59:30,4978,34,,,,8658.34,0
8629090,18:00:04,18:00:04,4979,35,,,,8919.83,0
8629090,18:00:44,18:00:44,4980,36,,,,9251.69,0
8629090,18:01:08,18:01:08,4981,37,,,,9439.98,0
8629090,18:01:36,18:01:36,4982,38,,,,9630.93,0
8629090,18:02:15,18:02:15,2428,39,,,,9916.08,0
8629090,18:02:45,18:02:45,2429,40,,,,10137.57,0
8629090,18:03:13,18:03:13,2430,41,,,,10404.48,0
8629090,18:03:48,18:03:48,2431,42,,,,10656.38,0
8629090,18:04:03,18:04:03,2432,43,,,,10769.11,0
8629090,18:04:26,18:04:26,9934,44,,,,10932.4,0
8629090,18:05:00,18:05:00,2129,45,,,,11114.28,
8629090,18:05:34,18:05:34,2130,46,,,,11330.22,0
8629090,18:06:16,18:06:16,2131,47,,,,11590.11,0
8629090,18:07:02,18:07:02,2132,48,,,,11820.07,0
8629090,18:07:21,18:07:21,2133,49,,,,11947.53,0
8629090,18:07:50,18:07:50,2134,50,,,,12121.11,0
8629090,18:08:05,18:08:05,160,51,,,,12195.04,0
8629090,18:11:00,18:11:00,10160,52,,,,13292.71,
8629090,18:14:04,18:14:04,162,53,,,,14334.22,0
8629090,18:14:37,18:14:37,163,54,,,,14522.34,0
8629090,18:15:19,18:15:19,164,55,,,,14759.38,0
8629090,18:15:56,18:15:56,165,56,,,,14951.14,0
8629090,18:16:41,18:16:41,166,57,,,,15163.22,0
8629090,18:17:09,18:17:09,167,58,,,,15297.16,0
8629090,18:18:21,18:18:21,168,59,,,,15644.47,0
8629090,18:18:54,18:18:54,169,60,,,,15846.16,0
8629090,18:19:34,18:19:34,170,61,,,,16046.65,0
8629090,18:20:30,18:20:30,4983,62,,,,16401.84,0
8629090,18:21:28,18:21:28,4984,63,,,,16647.81,0
8629090,18:22:15,18:22:15,4985,64,,,,16829.44,0
8629090,18:23:00,18:23:00,4986,65,,,,17054.34,0
8629090,18:24:07,18:24:07,4987,66,,,,17280.4,0
8629090,18:25:06,18:25:06,4988,67,,,,17474.08,0
8629090,18:26:00,18:26:00,3344,68,,1,,17803.07,
8737020,06:15:00,06:15:00,10708,1,,,1,0,
8737020,06:16:15,06:16:15,2592,2,,,,402.53,0
8737020,06:17:11,06:17:11,2593,3,,,,625.04,0
8737020,06:19:00,06:19:00,10042,4,,,,952.62,
8737020,06:19:52,06:19:52,10234,5,,,,1113.95,0
8737020,06:21:12,06:21:12,2596,6,,,,1497.08,0
8737020,06:21:46,06:21:46,2597,7,,,,1620.88,0
8737020,06:22:30,06:22:30,9092,8,,,,1757.97,0
8737020,06:23:17,06:23:17,4421,9,,,,1925.08,0
8737020,06:24:01,06:24:01,4422,10,,,,2097.79,0
8737020,06:25:19,06:25:19,10771,11,,,,2490.28,0
8737020,06:26:03,06:26:03,630,12,,,,2727.29,0
8737020,06:27:01,06:27:01,631,13,,,,2932.12,0
8737020,06:28:00,06:28:00,632,14,,,,3183.16,
8737020,06:28:57,06:28:57,633,15,,,,3481.85,0
8737020,06:29:49,06:29:49,634,16,,,,3724.7,0
8737020,06:30:25,06:30:25,635,17,,,,3931.13,0
8737020,06:31:18,06:31:18,636,18,,,,4188.05,0
8737020,06:32:03,06:32:03,637,19,,,,4398.98,0
8737020,06:32:27,06:32:27,638,20,,,,4529.38,0
8737020,06:33:36,06:33:36,639,21,,,,4918.55,0
8737020,06:34:14,06:34:14,640,22,,,,5104.37,0
8737020,06:35:00,06:35:00,10747,23,,,,5365.7,
8737020,06:35:38,06:35:38,642,24,,,,5677.39,0
8737020,06:36:13,06:36:13,643,25,,,,6005.78,0
8737020,06:36:42,06:36:42,644,26,,,,6240.2,0
8737020,06:37:09,06:37:09,645,27,,,,6475.84,0
8737020,06:37:31,06:37:31,8413,28,,,,6658.28,0
8737020,06:38:00,06:38:00,647,29,,,,6844.93,
8737020,06:38:58,06:38:58,648,30,,,,7187.23,0
8737020,06:39:47,06:39:47,649,31,,,,7469.73,0
8737020,06:40:20,06:40:20,650,32,,,,7683,0
8737020,06:42:14,06:42:14,9607,33,,,,8209.73,0
8737020,06:43:51,06:43:51,4978,34,,,,8658.34,0
8737020,06:44:35,06:44:35,4979,35,,,,8919.83,0
8737020,06:45:27,06:45:27,4980,36,,,,9251.69,0
8737020,06:45:59,06:45:59,4981,37,,,,9439.98,0
8737020,06:46:35,06:46:35,4982,38,,,,9630.93,0
8737020,06:47:25,06:47:25,2428,39,,,,9916.08,0
8737020,06:48:05,06:48:05,2429,40,,,,10137.57,0
8737020,06:48:41,06:48:41,2430,41,,,,10404.48,0
8737020,06:49:27,06:49:27,2431,42,,,,10656.38,0
8737020,06:49:46,06:49:46,2432,43,,,,10769.11,0
8737020,06:50:15,06:50:15,9934,44,,,,10932.4,0
8737020,06:51:00,06:51:00,2129,45,,,,11114.28,
8737020,06:51:40,06:51:40,2130,46,,,,11330.22,0
8737020,06:52:29,06:52:29,2131,47,,,,11590.11,0
8737020,06:53:22,06:53:22,2132,48,,,,11820.07,0
8737020,06:53:45,06:53:45,2133,49,,,,11947.53,0
8737020,06:54:18,06:54:18,2134,50,,,,12121.11,0
8737020,06:54:36,06:54:36,160,51,,,,12195.04,0
8737020,06:58:00,06:58:00,10160,52,,,,13292.71,
8737020,07:01:41,07:01:41,162,53,,,,14334.22,0
8737020,07:02:20,07:02:20,163,54,,,,14522.34,0
8737020,07:03:11,07:03:11,164,55,,,,14759.38,0
8737020,07:03:56,07:03:56,165,56,,,,14951.14,0
8737020,07:04:49,07:04:49,166,57,,,,15163.22,0
8737020,07:05:23,07:05:23,167,58,,,,15297.16,0
8737020,07:06:50,07:06:50,168,59,,,,15644.47,0
8737020,07:07:29,07:07:29,169,60,,,,15846.16,0
8737020,07:08:17,07:08:17,170,61,,,,16046.65,0
8737020,07:09:24,07:09:24,4983,62,,,,16401.84,0
8737020,07:10:34,07:10:34,4984,63,,,,16647.81,0
8737020,07:11:30,07:11:30,4985,64,,,,16829.44,0
8737020,07:12:24,07:12:24,4986,65,,,,17054.34,0
8737020,07:13:45,07:13:45,4987,66,,,,17280.4,0
8737020,07:14:55,07:14:55,4988,67,,,,17474.08,0
8737020,07:16:00,07:16:00,3344,68,,1,,17803.07,
8737030,06:15:00,06:15:00,10708,1,,,1,0,
8737030,06:16:15,06:16:15,2592,2,,,,402.53,0
8737030,06:17:11,06:17:11,2593,3,,,,625.04,0
8737030,06:19:00,06:19:00,10042,4,,,,952.62,
8737030,06:19:52,06:19:52,10234,5,,,,1113.95,0
8737030,06:21:12,06:21:12,2596,6,,,,1497.08,0
8737030,06:21:46,06:21:46,2597,7,,,,1620.88,0
8737030,06:22:30,06:22:30,9092,8,,,,1757.97,0
8737030,06:23:17,06:23:17,4421,9,,,,1925.08,0
8737030,06:24:01,06:24:01,4422,10,,,,2097.79,0
8737030,06:25:19,06:25:19,10771,11,,,,2490.28,0
8737030,06:26:03,06:26:03,630,12,,,,2727.29,0
8737030,06:27:01,06:27:01,631,13,,,,2932.12,0
8737030,06:28:00,06:28:00,632,14,,,,3183.16,
8737030,06:28:57,06:28:57,633,15,,,,3481.85,0
8737030,06:29:49,06:29:49,634,16,,,,3724.7,0
8737030,06:30:25,06:30:25,635,17,,,,3931.13,0
8737030,06:31:18,06:31:18,636,18,,,,4188.05,0
8737030,06:32:03,06:32:03,637,19,,,,4398.98,0
8737030,06:32:27,06:32:27,638,20,,,,4529.38,0
8737030,06:33:36,06:33:36,639,21,,,,4918.55,0
8737030,06:34:14,06:34:14,640,22,,,,5104.37,0
8737030,06:35:00,06:35:00,10747,23,,,,5365.7,
8737030,06:35:38,06:35:38,642,24,,,,5677.39,0
8737030,06:36:13,06:36:13,643,25,,,,6005.78,0
8737030,06:36:42,06:36:42,644,26,,,,6240.2,0
8737030,06:37:09,06:37:09,645,27,,,,6475.84,0
8737030,06:37:31,06:37:31,8413,28,,,,6658.28,0
8737030,06:38:00,06:38:00,647,29,,,,6844.93,
8737030,06:38:58,06:38:58,648,30,,,,7187.23,0
8737030,06:39:47,06:39:47,649,31,,,,7469.73,0
8737030,06:40:20,06:40:20,650,32,,,,7683,0
8737030,06:42:14,06:42:14,9607,33,,,,8209.73,0
8737030,06:43:51,06:43:51,4978,34,,,,8658.34,0
8737030,06:44:35,06:44:35,4979,35,,,,8919.83,0
8737030,06:45:27,06:45:27,4980,36,,,,9251.69,0
8737030,06:45:59,06:45:59,4981,37,,,,9439.98,0
8737030,06:46:35,06:46:35,4982,38,,,,9630.93,0
8737030,06:47:25,06:47:25,2428,39,,,,9916.08,0
8737030,06:48:05,06:48:05,2429,40,,,,10137.57,0
8737030,06:48:41,06:48:41,2430,41,,,,10404.48,0
8737030,06:49:27,06:49:27,2431,42,,,,10656.38,0
8737030,06:49:46,06:49:46,2432,43,,,,10769.11,0
8737030,06:50:15,06:50:15,9934,44,,,,10932.4,0
8737030,06:51:00,06:51:00,2129,45,,,,11114.28,
8737030,06:51:40,06:51:40,2130,46,,,,11330.22,0
8737030,06:52:29,06:52:29,2131,47,,,,11590.11,0
8737030,06:53:22,06:53:22,2132,48,,,,11820.07,0
8737030,06:53:45,06:53:45,2133,49,,,,11947.53,0
8737030,06:54:18,06:54:18,2134,50,,,,12121.11,0
8737030,06:54:36,06:54:36,160,51,,,,12195.04,0
8737030,06:58:00,06:58:00,10160,52,,,,13292.71,
8737030,07:01:41,07:01:41,162,53,,,,14334.22,0
8737030,07:02:20,07:02:20,163,54,,,,14522.34,0
8737030,07:03:11,07:03:11,164,55,,,,14759.38,0
8737030,07:03:56,07:03:56,165,56,,,,14951.14,0
8737030,07:04:49,07:04:49,166,57,,,,15163.22,0
8737030,07:05:23,07:05:23,167,58,,,,15297.16,0
8737030,07:06:50,07:06:50,168,59,,,,15644.47,0
8737030,07:07:29,07:07:29,169,60,,,,15846.16,0
8737030,07:08:17,07:08:17,170,61,,,,16046.65,0
8737030,07:09:24,07:09:24,4983,62,,,,16401.84,0
8737030,07:10:34,07:10:34,4984,63,,,,16647.81,0
8737030,07:11:30,07:11:30,4985,64,,,,16829.44,0
8737030,07:12:24,07:12:24,4986,65,,,,17054.34,0
8737030,07:13:45,07:13:45,4987,66,,,,17280.4,0
8737030,07:14:55,07:14:55,4988,67,,,,17474.08,0
8737030,07:16:00,07:16:00,3344,68,,1,,17803.07,
8737040,06:15:00,06:15:00,10708,1,,,1,0,
8737040,06:16:15,06:16:15,2592,2,,,,402.53,0
8737040,06:17:11,06:17:11,2593,3,,,,625.04,0
8737040,06:19:00,06:19:00,10042,4,,,,952.62,
8737040,06:19:52,06:19:52,10234,5,,,,1113.95,0
8737040,06:21:12,06:21:12,2596,6,,,,1497.08,0
8737040,06:21:46,06:21:46,2597,7,,,,1620.88,0
8737040,06:22:30,06:22:30,9092,8,,,,1757.97,0
8737040,06:23:17,06:23:17,4421,9,,,,1925.08,0
8737040,06:24:01,06:24:01,4422,10,,,,2097.79,0
8737040,06:25:19,06:25:19,10771,11,,,,2490.28,0
8737040,06:26:03,06:26:03,630,12,,,,2727.29,0
8737040,06:27:01,06:27:01,631,13,,,,2932.12,0
8737040,06:28:00,06:28:00,632,14,,,,3183.16,
8737040,06:28:57,06:28:57,633,15,,,,3481.85,0
8737040,06:29:49,06:29:49,634,16,,,,3724.7,0
8737040,06:30:25,06:30:25,635,17,,,,3931.13,0
8737040,06:31:18,06:31:18,636,18,,,,4188.05,0
8737040,06:32:03,06:32:03,637,19,,,,4398.98,0
8737040,06:32:27,06:32:27,638,20,,,,4529.38,0
8737040,06:33:36,06:33:36,639,21,,,,4918.55,0
8737040,06:34:14,06:34:14,640,22,,,,5104.37,0
8737040,06:35:00,06:35:00,10747,23,,,,5365.7,
8737040,06:35:38,06:35:38,642,24,,,,5677.39,0
8737040,06:36:13,06:36:13,643,25,,,,6005.78,0
8737040,06:36:42,06:36:42,644,26,,,,6240.2,0
8737040,06:37:09,06:37:09,645,27,,,,6475.84,0
8737040,06:37:31,06:37:31,8413,28,,,,6658.28,0
8737040,06:38:00,06:38:00,647,29,,,,6844.93,
8737040,06:38:58,06:38:58,648,30,,,,7187.23,0
8737040,06:39:47,06:39:47,649,31,,,,7469.73,0
8737040,06:40:20,06:40:20,650,32,,,,7683,0
8737040,06:42:14,06:42:14,9607,33,,,,8209.73,0
8737040,06:43:51,06:43:51,4978,34,,,,8658.34,0
8737040,06:44:35,06:44:35,4979,35,,,,8919.83,0
8737040,06:45:27,06:45:27,4980,36,,,,9251.69,0
8737040,06:45:59,06:45:59,4981,37,,,,9439.98,0
8737040,06:46:35,06:46:35,4982,38,,,,9630.93,0
8737040,06:47:25,06:47:25,2428,39,,,,9916.08,0
8737040,06:48:05,06:48:05,2429,40,,,,10137.57,0
8737040,06:48:41,06:48:41,2430,41,,,,10404.48,0
8737040,06:49:27,06:49:27,2431,42,,,,10656.38,0
8737040,06:49:46,06:49:46,2432,43,,,,10769.11,0
8737040,06:50:15,06:50:15,9934,44,,,,10932.4,0
8737040,06:51:00,06:51:00,2129,45,,,,11114.28,
8737040,06:51:40,06:51:40,2130,46,,,,11330.22,0
8737040,06:52:29,06:52:29,2131,47,,,,11590.11,0
8737040,06:53:22,06:53:22,2132,48,,,,11820.07,0
8737040,06:53:45,06:53:45,2133,49,,,,11947.53,0
8737040,06:54:18,06:54:18,2134,50,,,,12121.11,0
8737040,06:54:36,06:54:36,160,51,,,,12195.04,0
8737040,06:58:00,06:58:00,10160,52,,,,13292.71,
8737040,07:01:41,07:01:41,162,53,,,,14334.22,0
8737040,07:02:20,07:02:20,163,54,,,,14522.34,0
8737040,07:03:11,07:03:11,164,55,,,,14759.38,0
8737040,07:03:56,07:03:56,165,56,,,,14951.14,0
8737040,07:04:49,07:04:49,166,57,,,,15163.22,0
8737040,07:05:23,07:05:23,167,58,,,,15297.16,0
8737040,07:06:50,07:06:50,168,59,,,,15644.47,0
8737040,07:07:29,07:07:29,169,60,,,,15846.16,0
8737040,07:08:17,07:08:17,170,61,,,,16046.65,0
8737040,07:09:24,07:09:24,4983,62,,,,16401.84,0
8737040,07:10:34,07:10:34,4984,63,,,,16647.81,0
8737040,07:11:30,07:11:30,4985,64,,,,16829.44,0
8737040,07:12:24,07:12:24,4986,65,,,,17054.34,0
8737040,07:13:45,07:13:45,4987,66,,,,17280.4,0
8737040,07:14:55,07:14:55,4988,67,,,,17474.08,0
8737040,07:16:00,07:16:00,3344,68,,1,,17803.07,
8737050,06:15:00,06:15:00,10708,1,,,1,0,
8737050,06:16:15,06:16:15,2592,2,,,,402.53,0
8737050,06:17:11,06:17:11,2593,3,,,,625.04,0
8737050,06:19:00,06:19:00,10042,4,,,,952.62,
8737050,06:19:52,06:19:52,10234,5,,,,1113.95,0
8737050,06:21:12,06:21:12,2596,6,,,,1497.08,0
8737050,06:21:46,06:21:46,2597,7,,,,1620.88,0
8737050,06:22:30,06:22:30,9092,8,,,,1757.97,0
8737050,06:23:17,06:23:17,4421,9,,,,1925.08,0
8737050,06:24:01,06:24:01,4422,10,,,,2097.79,0
8737050,06:25:19,06:25:19,10771,11,,,,2490.28,0
8737050,06:26:03,06:26:03,630,12,,,,2727.29,0
8737050,06:27:01,06:27:01,631,13,,,,2932.12,0
8737050,06:28:00,06:28:00,632,14,,,,3183.16,
8737050,06:28:57,06:28:57,633,15,,,,3481.85,0
8737050,06:29:49,06:29:49,634,16,,,,3724.7,0
8737050,06:30:25,06:30:25,635,17,,,,3931.13,0
8737050,06:31:18,06:31:18,636,18,,,,4188.05,0
8737050,06:32:03,06:32:03,637,19,,,,4398.98,0
8737050,06:32:27,06:32:27,638,20,,,,4529.38,0
8737050,06:33:36,06:33:36,639,21,,,,4918.55,0
8737050,06:34:14,06:34:14,640,22,,,,5104.37,0
8737050,06:35:00,06:35:00,10747,23,,,,5365.7,
8737050,06:35:38,06:35:38,642,24,,,,5677.39,0
8737050,06:36:13,06:36:13,643,25,,,,6005.78,0
8737050,06:36:42,06:36:42,644,26,,,,6240.2,0
8737050,06:37:09,06:37:09,645,27,,,,6475.84,0
8737050,06:37:31,06:37:31,8413,28,,,,6658.28,0
8737050,06:38:00,06:38:00,647,29,,,,6844.93,
8737050,06:38:58,06:38:58,648,30,,,,7187.23,0
8737050,06:39:47,06:39:47,649,31,,,,7469.73,0
8737050,06:40:20,06:40:20,650,32,,,,7683,0
8737050,06:42:14,06:42:14,9607,33,,,,8209.73,0
8737050,06:43:51,06:43:51,4978,34,,,,8658.34,0
8737050,06:44:35,06:44:35,4979,35,,,,8919.83,0
8737050,06:45:27,06:45:27,4980,36,,,,9251.69,0
8737050,06:45:59,06:45:59,4981,37,,,,9439.98,0
8737050,06:46:35,06:46:35,4982,38,,,,9630.93,0
8737050,06:47:25,06:47:25,2428,39,,,,9916.08,0
8737050,06:48:05,06:48:05,2429,40,,,,10137.57,0
8737050,06:48:41,06:48:41,2430,41,,,,10404.48,0
8737050,06:49:27,06:49:27,2431,42,,,,10656.38,0
8737050,06:49:46,06:49:46,2432,43,,,,10769.11,0
8737050,06:50:15,06:50:15,9934,44,,,,10932.4,0
8737050,06:51:00,06:51:00,2129,45,,,,11114.28,
8737050,06:51:40,06:51:40,2130,46,,,,11330.22,0
8737050,06:52:29,06:52:29,2131,47,,,,11590.11,0
8737050,06:53:22,06:53:22,2132,48,,,,11820.07,0
8737050,06:53:45,06:53:45,2133,49,,,,11947.53,0
8737050,06:54:18,06:54:18,2134,50,,,,12121.11,0
8737050,06:54:36,06:54:36,160,51,,,,12195.04,0
8737050,06:58:00,06:58:00,10160,52,,,,13292.71,
8737050,07:01:41,07:01:41,162,53,,,,14334.22,0
8737050,07:02:20,07:02:20,163,54,,,,14522.34,0
8737050,07:03:11,07:03:11,164,55,,,,14759.38,0
8737050,07:03:56,07:03:56,165,56,,,,14951.14,0
8737050,07:04:49,07:04:49,166,57,,,,15163.22,0
8737050,07:05:23,07:05:23,167,58,,,,15297.16,0
8737050,07:06:50,07:06:50,168,59,,,,15644.47,0
8737050,07:07:29,07:07:29,169,60,,,,15846.16,0
8737050,07:08:17,07:08:17,170,61,,,,16046.65,0
8737050,07:09:24,07:09:24,4983,62,,,,16401.84,0
8737050,07:10:34,07:10:34,4984,63,,,,16647.81,0
8737050,07:11:30,07:11:30,4985,64,,,,16829.44,0
8737050,07:12:24,07:12:24,4986,65,,,,17054.34,0
8737050,07:13:45,07:13:45,4987,66,,,,17280.4,0
8737050,07:14:55,07:14:55,4988,67,,,,17474.08,0
8737050,07:16:00,07:16:00,3344,68,,1,,17803.07,
8737060,06:15:00,06:15:00,10708,1,,,1,0,
8737060,06:16:15,06:16:15,2592,2,,,,402.53,0
8737060,06:17:11,06:17:11,2593,3,,,,625.04,0
8737060,06:19:00,06:19:00,10042,4,,,,952.62,
8737060,06:19:52,06:19:52,10234,5,,,,1113.95,0
8737060,06:21:12,06:21:12,2596,6,,,,1497.08,0
8737060,06:21:46,06:21:46,2597,7,,,,1620.88,0
8737060,06:22:30,06:22:30,9092,8,,,,1757.97,0
8737060,06:23:17,06:23:17,4421,9,,,,1925.08,0
8737060,06:24:01,06:24:01,4422,10,,,,2097.79,0
8737060,06:25:19,06:25:19,10771,11,,,,2490.28,0
8737060,06:26:03,06:26:03,630,12,,,,2727.29,0
8737060,06:27:01,06:27:01,631,13,,,,2932.12,0
8737060,06:28:00,06:28:00,632,14,,,,3183.16,
8737060,06:28:57,06:28:57,633,15,,,,3481.85,0
8737060,06:29:49,06:29:49,634,16,,,,3724.7,0
8737060,06:30:25,06:30:25,635,17,,,,3931.13,0
8737060,06:31:18,06:31:18,636,18,,,,4188.05,0
8737060,06:32:03,06:32:03,637,19,,,,4398.98,0
8737060,06:32:27,06:32:27,638,20,,,,4529.38,0
8737060,06:33:36,06:33:36,639,21,,,,4918.55,0
8737060,06:34:14,06:34:14,640,22,,,,5104.37,0
8737060,06:35:00,06:35:00,10747,23,,,,5365.7,
8737060,06:35:38,06:35:38,642,24,,,,5677.39,0
8737060,06:36:13,06:36:13,643,25,,,,6005.78,0
8737060,06:36:42,06:36:42,644,26,,,,6240.2,0
8737060,06:37:09,06:37:09,645,27,,,,6475.84,0
8737060,06:37:31,06:37:31,8413,28,,,,6658.28,0
8737060,06:38:00,06:38:00,647,29,,,,6844.93,
8737060,06:38:58,06:38:58,648,30,,,,7187.23,0
8737060,06:39:47,06:39:47,649,31,,,,7469.73,0
8737060,06:40:20,06:40:20,650,32,,,,7683,0
8737060,06:42:14,06:42:14,9607,33,,,,8209.73,0
8737060,06:43:51,06:43:51,4978,34,,,,8658.34,0
8737060,06:44:35,06:44:35,4979,35,,,,8919.83,0
8737060,06:45:27,06:45:27,4980,36,,,,9251.69,0
8737060,06:45:59,06:45:59,4981,37,,,,9439.98,0
8737060,06:46:35,06:46:35,4982,38,,,,9630.93,0
8737060,06:47:25,06:47:25,2428,39,,,,9916.08,0
8737060,06:48:05,06:48:05,2429,40,,,,10137.57,0
8737060,06:48:41,06:48:41,2430,41,,,,10404.48,0
8737060,06:49:27,06:49:27,2431,42,,,,10656.38,0
8737060,06:49:46,06:49:46,2432,43,,,,10769.11,0
8737060,06:50:15,06:50:15,9934,44,,,,10932.4,0
8737060,06:51:00,06:51:00,2129,45,,,,11114.28,
8737060,06:51:40,06:51:40,2130,46,,,,11330.22,0
8737060,06:52:29,06:52:29,2131,47,,,,11590.11,0
8737060,06:53:22,06:53:22,2132,48,,,,11820.07,0
8737060,06:53:45,06:53:45,2133,49,,,,11947.53,0
8737060,06:54:18,06:54:18,2134,50,,,,12121.11,0
8737060,06:54:36,06:54:36,160,51,,,,12195.04,0
8737060,06:58:00,06:58:00,10160,52,,,,13292.71,
8737060,07:01:41,07:01:41,162,53,,,,14334.22,0
8737060,07:02:20,07:02:20,163,54,,,,14522.34,0
8737060,07:03:11,07:03:11,164,55,,,,14759.38,0
8737060,07:03:56,07:03:56,165,56,,,,14951.14,0
8737060,07:04:49,07:04:49,166,57,,,,15163.22,0
8737060,07:05:23,07:05:23,167,58,,,,15297.16,0
8737060,07:06:50,07:06:50,168,59,,,,15644.47,0
8737060,07:07:29,07:07:29,169,60,,,,15846.16,0
8737060,07:08:17,07:08:17,170,61,,,,16046.65,0
8737060,07:09:24,07:09:24,4983,62,,,,16401.84,0
8737060,07:10:34,07:10:34,4984,63,,,,16647.81,0
8737060,07:11:30,07:11:30,4985,64,,,,16829.44,0
8737060,07:12:24,07:12:24,4986,65,,,,17054.34,0
8737060,07:13:45,07:13:45,4987,66,,,,17280.4,0
8737060,07:14:55,07:14:55,4988,67,,,,17474.08,0
8737060,07:16:00,07:16:00,3344,68,,1,,17803.07,
8754010,13:38:00,13:38:00,10708,1,,,1,0,
8754010,13:39:53,13:39:53,2592,2,,,,402.53,0
8754010,13:41:16,13:41:16,2593,3,,,,625.04,0
8754010,13:44:00,13:44:00,10042,4,,,,952.62,
8754010,13:44:58,13:44:58,10234,5,,,,1113.95,0
8754010,13:46:27,13:46:27,2596,6,,,,1497.08,0
8754010,13:47:04,13:47:04,2597,7,,,,1620.88,0
8754010,13:47:53,13:47:53,9092,8,,,,1757.97,0
8754010,13:48:46,13:48:46,4421,9,,,,1925.08,0
8754010,13:49:35,13:49:35,4422,10,,,,2097.79,0
8754010,13:51:01,13:51:01,10771,11,,,,2490.28,0
8754010,13:51:50,13:51:50,630,12,,,,2727.29,0
8754010,13:52:55,13:52:55,631,13,,,,2932.12,0
8754010,13:54:00,13:54:00,632,14,,,,3183.16,
8754010,13:54:57,13:54:57,633,15,,,,3481.85,0
8754010,13:55:49,13:55:49,634,16,,,,3724.7,0
8754010,13:56:25,13:56:25,635,17,,,,3931.13,0
8754010,13:57:18,13:57:18,636,18,,,,4188.05,0
8754010,13:58:03,13:58:03,637,19,,,,4398.98,0
8754010,13:58:27,13:58:27,638,20,,,,4529.38,0
8754010,13:59:36,13:59:36,639,21,,,,4918.55,0
8754010,14:00:14,14:00:14,640,22,,,,5104.37,0
8754010,14:01:00,14:01:00,10747,23,,,,5365.7,
8754010,14:01:38,14:01:38,642,24,,,,5677.39,0
8754010,14:02:13,14:02:13,643,25,,,,6005.78,0
8754010,14:02:42,14:02:42,644,26,,,,6240.2,0
8754010,14:03:09,14:03:09,645,27,,,,6475.84,0
8754010,14:03:31,14:03:31,8413,28,,,,6658.28,0
8754010,14:04:00,14:04:00,647,29,,,,6844.93,
8754010,14:04:54,14:04:54,648,30,,,,7187.23,0
8754010,14:05:38,14:05:38,649,31,,,,7469.73,0
8754010,14:06:10,14:06:10,650,32,,,,7683,0
8754010,14:07:54,14:07:54,9607,33,,,,8209.73,0
8754010,14:09:24,14:09:24,4978,34,,,,8658.34,0
8754010,14:10:04,14:10:04,4979,35,,,,8919.83,0
8754010,14:10:53,14:10:53,4980,36,,,,9251.69,0
8754010,14:11:22,14:11:22,4981,37,,,,9439.98,0
8754010,14:11:55,14:11:55,4982,38,,,,9630.93,0
8754010,14:12:42,14:12:42,2428,39,,,,9916.08,0
8754010,14:13:18,14:13:18,2429,40,,,,10137.57,0
8754010,14:13:51,14:13:51,2430,41,,,,10404.48,0
8754010,14:14:34,14:14:34,2431,42,,,,10656.38,0
8754010,14:14:52,14:14:52,2432,43,,,,10769.11,0
8754010,14:15:19,14:15:19,9934,44,,,,10932.4,0
8754010,14:16:00,14:16:00,2129,45,,,,11114.28,
8754010,14:16:40,14:16:40,2130,46,,,,11330.22,0
8754010,14:17:29,14:17:29,2131,47,,,,11590.11,0
8754010,14:18:22,14:18:22,2132,48,,,,11820.07,0
8754010,14:18:45,14:18:45,2133,49,,,,11947.53,0
8754010,14:19:18,14:19:18,2134,50,,,,12121.11,0
8754010,14:19:36,14:19:36,160,51,,,,12195.04,0
8754010,14:23:00,14:23:00,10160,52,,,,13292.71,
8754010,14:26:16,14:26:16,162,53,,,,14334.22,0
8754010,14:26:51,14:26:51,163,54,,,,14522.34,0
8754010,14:27:36,14:27:36,164,55,,,,14759.38,0
8754010,14:28:16,14:28:16,165,56,,,,14951.14,0
8754010,14:29:04,14:29:04,166,57,,,,15163.22,0
8754010,14:29:33,14:29:33,167,58,,,,15297.16,0
8754010,14:30:51,14:30:51,168,59,,,,15644.47,0
8754010,14:31:26,14:31:26,169,60,,,,15846.16,0
8754010,14:32:08,14:32:08,170,61,,,,16046.65,0
8754010,14:33:08,14:33:08,4983,62,,,,16401.84,0
8754010,14:34:10,14:34:10,4984,63,,,,16647.81,0
8754010,14:35:00,14:35:00,4985,64,,,,16829.44,0
8754010,14:35:48,14:35:48,4986,65,,,,17054.34,0
8754010,14:37:00,14:37:00,4987,66,,,,17280.4,0
8754010,14:38:02,14:38:02,4988,67,,,,17474.08,0
8754010,14:39:00,14:39:00,3344,68,,1,,17803.07,
8754120,13:38:00,13:38:00,10708,1,,,1,0,
8754120,13:39:53,13:39:53,2592,2,,,,402.53,0
8754120,13:41:16,13:41:16,2593,3,,,,625.04,0
8754120,13:44:00,13:44:00,10042,4,,,,952.62,
8754120,13:44:58,13:44:58,10234,5,,,,1113.95,0
8754120,13:46:27,13:46:27,2596,6,,,,1497.08,0
8754120,13:47:04,13:47:04,2597,7,,,,1620.88,0
8754120,13:47:53,13:47:53,9092,8,,,,1757.97,0
8754120,13:48:46,13:48:46,4421,9,,,,1925.08,0
8754120,13:49:35,13:49:35,4422,10,,,,2097.79,0
8754120,13:51:01,13:51:01,10771,11,,,,2490.28,0
8754120,13:51:50,13:51:50,630,12,,,,2727.29,0
8754120,13:52:55,13:52:55,631,13,,,,2932.12,0
8754120,13:54:00,13:54:00,632,14,,,,3183.16,
8754120,13:54:57,13:54:57,633,15,,,,3481.85,0
8754120,13:55:49,13:55:49,634,16,,,,3724.7,0
8754120,13:56:25,13:56:25,635,17,,,,3931.13,0
8754120,13:57:18,13:57:18,636,18,,,,4188.05,0
8754120,13:58:03,13:58:03,637,19,,,,4398.98,0
8754120,13:58:27,13:58:27,638,20,,,,4529.38,0
8754120,13:59:36,13:59:36,639,21,,,,4918.55,0
8754120,14:00:14,14:00:14,640,22,,,,5104.37,0
8754120,14:01:00,14:01:00,10747,23,,,,5365.7,
8754120,14:01:38,14:01:38,642,24,,,,5677.39,0
8754120,14:02:13,14:02:13,643,25,,,,6005.78,0
8754120,14:02:42,14:02:42,644,26,,,,6240.2,0
8754120,14:03:09,14:03:09,645,27,,,,6475.84,0
8754120,14:03:31,14:03:31,8413,28,,,,6658.28,0
8754120,14:04:00,14:04:00,647,29,,,,6844.93,
8754120,14:04:54,14:04:54,648,30,,,,7187.23,0
8754120,14:05:38,14:05:38,649,31,,,,7469.73,0
8754120,14:06:10,14:06:10,650,32,,,,7683,0
8754120,14:07:54,14:07:54,9607,33,,,,8209.73,0
8754120,14:09:24,14:09:24,4978,34,,,,8658.34,0
8754120,14:10:04,14:10:04,4979,35,,,,8919.83,0
8754120,14:10:53,14:10:53,4980,36,,,,9251.69,0
8754120,14:11:22,14:11:22,4981,37,,,,9439.98,0
8754120,14:11:55,14:11:55,4982,38,,,,9630.93,0
8754120,14:12:42,14:12:42,2428,39,,,,9916.08,0
8754120,14:13:18,14:13:18,2429,40,,,,10137.57,0
8754120,14:13:51,14:13:51,2430,41,,,,10404.48,0
8754120,14:14:34,14:14:34,2431,42,,,,10656.38,0
8754120,14:14:52,14:14:52,2432,43,,,,10769.11,0
8754120,14:15:19,14:15:19,9934,44,,,,10932.4,0
8754120,14:16:00,14:16:00,2129,45,,,,11114.28,
8754120,14:16:40,14:16:40,2130,46,,,,11330.22,0
8754120,14:17:29,14:17:29,2131,47,,,,11590.11,0
8754120,14:18:22,14:18:22,2132,48,,,,11820.07,0
8754120,14:18:45,14:18:45,2133,49,,,,11947.53,0
8754120,14:19:18,14:19:18,2134,50,,,,12121.11,0
8754120,14:19:36,14:19:36,160,51,,,,12195.04,0
8754120,14:23:00,14:23:00,10160,52,,,,13292.71,
8754120,14:26:16,14:26:16,162,53,,,,14334.22,0
8754120,14:26:51,14:26:51,163,54,,,,14522.34,0
8754120,14:27:36,14:27:36,164,55,,,,14759.38,0
8754120,14:28:16,14:28:16,165,56,,,,14951.14,0
8754120,14:29:04,14:29:04,166,57,,,,15163.22,0
8754120,14:29:33,14:29:33,167,58,,,,15297.16,0
8754120,14:30:51,14:30:51,168,59,,,,15644.47,0
8754120,14:31:26,14:31:26,169,60,,,,15846.16,0
8754120,14:32:08,14:32:08,170,61,,,,16046.65,0
8754120,14:33:08,14:33:08,4983,62,,,,16401.84,0
8754120,14:34:10,14:34:10,4984,63,,,,16647.81,0
8754120,14:35:00,14:35:00,4985,64,,,,16829.44,0
8754120,14:35:48,14:35:48,4986,65,,,,17054.34,0
8754120,14:37:00,14:37:00,4987,66,,,,17280.4,0
8754120,14:38:02,14:38:02,4988,67,,,,17474.08,0
8754120,14:39:00,14:39:00,3344,68,,1,,17803.07,
876090,11:16:00,11:16:00,10708,1,,,1,0,
876090,11:17:53,11:17:53,2592,2,,,,402.53,0
876090,11:19:16,11:19:16,2593,3,,,,625.04,0
876090,11:22:00,11:22:00,10042,4,,,,952.62,
876090,11:22:58,11:22:58,10234,5,,,,1113.95,0
876090,11:24:27,11:24:27,2596,6,,,,1497.08,0
876090,11:25:04,11:25:04,2597,7,,,,1620.88,0
876090,11:25:53,11:25:53,9092,8,,,,1757.97,0
876090,11:26:46,11:26:46,4421,9,,,,1925.08,0
876090,11:27:35,11:27:35,4422,10,,,,2097.79,0
876090,11:29:01,11:29:01,10771,11,,,,2490.28,0
876090,11:29:50,11:29:50,630,12,,,,2727.29,0
876090,11:30:55,11:30:55,631,13,,,,2932.12,0
876090,11:32:00,11:32:00,632,14,,,,3183.16,
876090,11:32:57,11:32:57,633,15,,,,3481.85,0
876090,11:33:49,11:33:49,634,16,,,,3724.7,0
876090,11:34:25,11:34:25,635,17,,,,3931.13,0
876090,11:35:18,11:35:18,636,18,,,,4188.05,0
876090,11:36:03,11:36:03,637,19,,,,4398.98,0
876090,11:36:27,11:36:27,638,20,,,,4529.38,0
876090,11:37:36,11:37:36,639,21,,,,4918.55,0
876090,11:38:14,11:38:14,640,22,,,,5104.37,0
876090,11:39:00,11:39:00,10747,23,,,,5365.7,
876090,11:39:38,11:39:38,642,24,,,,5677.39,0
876090,11:40:13,11:40:13,643,25,,,,6005.78,0
876090,11:40:42,11:40:42,644,26,,,,6240.2,0
876090,11:41:09,11:41:09,645,27,,,,6475.84,0
876090,11:41:31,11:41:31,8413,28,,,,6658.28,0
876090,11:42:00,11:42:00,647,29,,,,6844.93,
876090,11:42:54,11:42:54,648,30,,,,7187.23,0
876090,11:43:38,11:43:38,649,31,,,,7469.73,0
876090,11:44:10,11:44:10,650,32,,,,7683,0
876090,11:45:54,11:45:54,9607,33,,,,8209.73,0
876090,11:47:24,11:47:24,4978,34,,,,8658.34,0
876090,11:48:04,11:48:04,4979,35,,,,8919.83,0
876090,11:48:53,11:48:53,4980,36,,,,9251.69,0
876090,11:49:22,11:49:22,4981,37,,,,9439.98,0
876090,11:49:55,11:49:55,4982,38,,,,9630.93,0
876090,11:50:42,11:50:42,2428,39,,,,9916.08,0
876090,11:51:18,11:51:18,2429,40,,,,10137.57,0
876090,11:51:51,11:51:51,2430,41,,,,10404.48,0
876090,11:52:34,11:52:34,2431,42,,,,10656.38,0
876090,11:52:52,11:52:52,2432,43,,,,10769.11,0
876090,11:53:19,11:53:19,9934,44,,,,10932.4,0
876090,11:54:00,11:54:00,2129,45,,,,11114.28,
876090,11:54:40,11:54:40,2130,46,,,,11330.22,0
876090,11:55:29,11:55:29,2131,47,,,,11590.11,0
876090,11:56:22,11:56:22,2132,48,,,,11820.07,0
876090,11:56:45,11:56:45,2133,49,,,,11947.53,0
876090,11:57:18,11:57:18,2134,50,,,,12121.11,0
876090,11:57:36,11:57:36,160,51,,,,12195.04,0
876090,12:01:00,12:01:00,10160,52,,,,13292.71,
876090,12:04:16,12:04:16,162,53,,,,14334.22,0
876090,12:04:51,12:04:51,163,54,,,,14522.34,0
876090,12:05:36,12:05:36,164,55,,,,14759.38,0
876090,12:06:16,12:06:16,165,56,,,,14951.14,0
876090,12:07:04,12:07:04,166,57,,,,15163.22,0
876090,12:07:33,12:07:33,167,58,,,,15297.16,0
876090,12:08:51,12:08:51,168,59,,,,15644.47,0
876090,12:09:26,12:09:26,169,60,,,,15846.16,0
876090,12:10:08,12:10:08,170,61,,,,16046.65,0
876090,12:11:08,12:11:08,4983,62,,,,16401.84,0
876090,12:12:10,12:12:10,4984,63,,,,16647.81,0
876090,12:13:00,12:13:00,4985,64,,,,16829.44,0
876090,12:13:48,12:13:48,4986,65,,,,17054.34,0
876090,12:15:00,12:15:00,4987,66,,,,17280.4,0
876090,12:16:02,12:16:02,4988,67,,,,17474.08,0
876090,12:17:00,12:17:00,3344,68,,1,,17803.07,
877020,14:33:00,14:33:00,10708,1,,,1,0,
877020,14:34:15,14:34:15,2592,2,,,,402.53,0
877020,14:35:11,14:35:11,2593,3,,,,625.04,0
877020,14:37:00,14:37:00,10042,4,,,,952.62,
877020,14:37:58,14:37:58,10234,5,,,,1113.95,0
877020,14:39:27,14:39:27,2596,6,,,,1497.08,0
877020,14:40:04,14:40:04,2597,7,,,,1620.88,0
877020,14:40:53,14:40:53,9092,8,,,,1757.97,0
877020,14:41:46,14:41:46,4421,9,,,,1925.08,0
877020,14:42:35,14:42:35,4422,10,,,,2097.79,0
877020,14:44:01,14:44:01,10771,11,,,,2490.28,0
877020,14:44:50,14:44:50,630,12,,,,2727.29,0
877020,14:45:55,14:45:55,631,13,,,,2932.12,0
877020,14:47:00,14:47:00,632,14,,,,3183.16,
877020,14:48:13,14:48:13,633,15,,,,3481.85,0
877020,14:49:21,14:49:21,634,16,,,,3724.7,0
877020,14:50:07,14:50:07,635,17,,,,3931.13,0
877020,14:51:14,14:51:14,636,18,,,,4188.05,0
877020,14:52:12,14:52:12,637,19,,,,4398.98,0
877020,14:52:43,14:52:43,638,20,,,,4529.38,0
877020,14:54:12,14:54:12,639,21,,,,4918.55,0
877020,14:55:01,14:55:01,640,22,,,,5104.37,0
877020,14:56:00,14:56:00,10747,23,,,,5365.7,
877020,14:57:16,14:57:16,642,24,,,,5677.39,0
877020,14:58:26,14:58:26,643,25,,,,6005.78,0
877020,14:59:24,14:59:24,644,26,,,,6240.2,0
877020,15:00:19,15:00:19,645,27,,,,6475.84,0
877020,15:01:02,15:01:02,8413,28,,,,6658.28,0
877020,15:02:00,15:02:00,647,29,,,,6844.93,
877020,15:03:16,15:03:16,648,30,,,,7187.23,0
877020,15:04:20,15:04:20,649,31,,,,7469.73,0
877020,15:05:04,15:05:04,650,32,,,,7683,0
877020,15:07:32,15:07:32,9607,33,,,,8209.73,0
877020,15:09:39,15:09:39,4978,34,,,,8658.34,0
877020,15:10:36,15:10:36,4979,35,,,,8919.83,0
877020,15:11:45,15:11:45,4980,36,,,,9251.69,0
877020,15:12:26,15:12:26,4981,37,,,,9439.98,0
877020,15:13:13,15:13:13,4982,38,,,,9630.93,0
877020,15:14:19,15:14:19,2428,39,,,,9916.08,0
877020,15:15:11,15:15:11,2429,40,,,,10137.57,0
877020,15:15:58,15:15:58,2430,41,,,,10404.48,0
877020,15:16:59,15:16:59,2431,42,,,,10656.38,0
877020,15:17:23,15:17:23,2432,43,,,,10769.11,0
877020,15:18:02,15:18:02,9934,44,,,,10932.4,0
877020,15:19:00,15:19:00,2129,45,,,,11114.28,
877020,15:19:58,15:19:58,2130,46,,,,11330.22,0
877020,15:21:07,15:21:07,2131,47,,,,11590.11,0
877020,15:22:23,15:22:23,2132,48,,,,11820.07,0
877020,15:22:56,15:22:56,2133,49,,,,11947.53,0
877020,15:23:43,15:23:43,2134,50,,,,12121.11,0
877020,15:24:09,15:24:09,160,51,,,,12195.04,0
877020,15:29:00,15:29:00,10160,52,,,,13292.71,
877020,15:34:20,15:34:20,162,53,,,,14334.22,0
877020,15:35:16,15:35:16,163,54,,,,14522.34,0
877020,15:36:29,15:36:29,164,55,,,,14759.38,0
877020,15:37:34,15:37:34,165,56,,,,14951.14,0
877020,15:38:51,15:38:51,166,57,,,,15163.22,0
877020,15:39:40,15:39:40,167,58,,,,15297.16,0
877020,15:41:45,15:41:45,168,59,,,,15644.47,0
877020,15:42:42,15:42:42,169,60,,,,15846.16,0
877020,15:43:51,15:43:51,170,61,,,,16046.65,0
877020,15:45:28,15:45:28,4983,62,,,,16401.84,0
877020,15:47:09,15:47:09,4984,63,,,,16647.81,0
877020,15:48:31,15:48:31,4985,64,,,,16829.44,0
877020,15:49:48,15:49:48,4986,65,,,,17054.34,0
877020,15:51:45,15:51:45,4987,66,,,,17280.4,0
877020,15:53:26,15:53:26,4988,67,,,,17474.08,0
877020,15:55:00,15:55:00,3344,68,,1,,17803.07,
877030,14:33:00,14:33:00,10708,1,,,1,0,
877030,14:34:15,14:34:15,2592,2,,,,402.53,0
877030,14:35:11,14:35:11,2593,3,,,,625.04,0
877030,14:37:00,14:37:00,10042,4,,,,952.62,
877030,14:37:58,14:37:58,10234,5,,,,1113.95,0
877030,14:39:27,14:39:27,2596,6,,,,1497.08,0
877030,14:40:04,14:40:04,2597,7,,,,1620.88,0
877030,14:40:53,14:40:53,9092,8,,,,1757.97,0
877030,14:41:46,14:41:46,4421,9,,,,1925.08,0
877030,14:42:35,14:42:35,4422,10,,,,2097.79,0
877030,14:44:01,14:44:01,10771,11,,,,2490.28,0
877030,14:44:50,14:44:50,630,12,,,,2727.29,0
877030,14:45:55,14:45:55,631,13,,,,2932.12,0
877030,14:47:00,14:47:00,632,14,,,,3183.16,
877030,14:48:13,14:48:13,633,15,,,,3481.85,0
877030,14:49:21,14:49:21,634,16,,,,3724.7,0
877030,14:50:07,14:50:07,635,17,,,,3931.13,0
877030,14:51:14,14:51:14,636,18,,,,4188.05,0
877030,14:52:12,14:52:12,637,19,,,,4398.98,0
877030,14:52:43,14:52:43,638,20,,,,4529.38,0
877030,14:54:12,14:54:12,639,21,,,,4918.55,0
877030,14:55:01,14:55:01,640,22,,,,5104.37,0
877030,14:56:00,14:56:00,10747,23,,,,5365.7,
877030,14:57:16,14:57:16,642,24,,,,5677.39,0
877030,14:58:26,14:58:26,643,25,,,,6005.78,0
877030,14:59:24,14:59:24,644,26,,,,6240.2,0
877030,15:00:19,15:00:19,645,27,,,,6475.84,0
877030,15:01:02,15:01:02,8413,28,,,,6658.28,0
877030,15:02:00,15:02:00,647,29,,,,6844.93,
877030,15:03:16,15:03:16,648,30,,,,7187.23,0
877030,15:04:20,15:04:20,649,31,,,,7469.73,0
877030,15:05:04,15:05:04,650,32,,,,7683,0
877030,15:07:32,15:07:32,9607,33,,,,8209.73,0
877030,15:09:39,15:09:39,4978,34,,,,8658.34,0
877030,15:10:36,15:10:36,4979,35,,,,8919.83,0
877030,15:11:45,15:11:45,4980,36,,,,9251.69,0
877030,15:12:26,15:12:26,4981,37,,,,9439.98,0
877030,15:13:13,15:13:13,4982,38,,,,9630.93,0
877030,15:14:19,15:14:19,2428,39,,,,9916.08,0
877030,15:15:11,15:15:11,2429,40,,,,10137.57,0
877030,15:15:58,15:15:58,2430,41,,,,10404.48,0
877030,15:16:59,15:16:59,2431,42,,,,10656.38,0
877030,15:17:23,15:17:23,2432,43,,,,10769.11,0
877030,15:18:02,15:18:02,9934,44,,,,10932.4,0
877030,15:19:00,15:19:00,2129,45,,,,11114.28,
877030,15:19:58,15:19:58,2130,46,,,,11330.22,0
877030,15:21:07,15:21:07,2131,47,,,,11590.11,0
877030,15:22:23,15:22:23,2132,48,,,,11820.07,0
877030,15:22:56,15:22:56,2133,49,,,,11947.53,0
877030,15:23:43,15:23:43,2134,50,,,,12121.11,0
877030,15:24:09,15:24:09,160,51,,,,12195.04,0
877030,15:29:00,15:29:00,10160,52,,,,13292.71,
877030,15:34:20,15:34:20,162,53,,,,14334.22,0
877030,15:35:16,15:35:16,163,54,,,,14522.34,0
877030,15:36:29,15:36:29,164,55,,,,14759.38,0
877030,15:37:34,15:37:34,165,56,,,,14951.14,0
877030,15:38:51,15:38:51,166,57,,,,15163.22,0
877030,15:39:40,15:39:40,167,58,,,,15297.16,0
877030,15:41:45,15:41:45,168,59,,,,15644.47,0
877030,15:42:42,15:42:42,169,60,,,,15846.16,0
877030,15:43:51,15:43:51,170,61,,,,16046.65,0
877030,15:45:28,15:45:28,4983,62,,,,16401.84,0
877030,15:47:09,15:47:09,4984,63,,,,16647.81,0
877030,15:48:31,15:48:31,4985,64,,,,16829.44,0
877030,15:49:48,15:49:48,4986,65,,,,17054.34,0
877030,15:51:45,15:51:45,4987,66,,,,17280.4,0
877030,15:53:26,15:53:26,4988,67,,,,17474.08,0
877030,15:55:00,15:55:00,3344,68,,1,,17803.07,
877040,14:33:00,14:33:00,10708,1,,,1,0,
877040,14:34:15,14:34:15,2592,2,,,,402.53,0
877040,14:35:11,14:35:11,2593,3,,,,625.04,0
877040,14:37:00,14:37:00,10042,4,,,,952.62,
877040,14:37:58,14:37:58,10234,5,,,,1113.95,0
877040,14:39:27,14:39:27,2596,6,,,,1497.08,0
877040,14:40:04,14:40:04,2597,7,,,,1620.88,0
877040,14:40:53,14:40:53,9092,8,,,,1757.97,0
877040,14:41:46,14:41:46,4421,9,,,,1925.08,0
877040,14:42:35,14:42:35,4422,10,,,,2097.79,0
877040,14:44:01,14:44:01,10771,11,,,,2490.28,0
877040,14:44:50,14:44:50,630,12,,,,2727.29,0
877040,14:45:55,14:45:55,631,13,,,,2932.12,0
877040,14:47:00,14:47:00,632,14,,,,3183.16,
877040,14:48:13,14:48:13,633,15,,,,3481.85,0
877040,14:49:21,14:49:21,634,16,,,,3724.7,0
877040,14:50:07,14:50:07,635,17,,,,3931.13,0
877040,14:51:14,14:51:14,636,18,,,,4188.05,0
877040,14:52:12,14:52:12,637,19,,,,4398.98,0
877040,14:52:43,14:52:43,638,20,,,,4529.38,0
877040,14:54:12,14:54:12,639,21,,,,4918.55,0
877040,14:55:01,14:55:01,640,22,,,,5104.37,0
877040,14:56:00,14:56:00,10747,23,,,,5365.7,
877040,14:57:16,14:57:16,642,24,,,,5677.39,0
877040,14:58:26,14:58:26,643,25,,,,6005.78,0
877040,14:59:24,14:59:24,644,26,,,,6240.2,0
877040,15:00:19,15:00:19,645,27,,,,6475.84,0
877040,15:01:02,15:01:02,8413,28,,,,6658.28,0
877040,15:02:00,15:02:00,647,29,,,,6844.93,
877040,15:03:16,15:03:16,648,30,,,,7187.23,0
877040,15:04:20,15:04:20,649,31,,,,7469.73,0
877040,15:05:04,15:05:04,650,32,,,,7683,0
877040,15:07:32,15:07:32,9607,33,,,,8209.73,0
877040,15:09:39,15:09:39,4978,34,,,,8658.34,0
877040,15:10:36,15:10:36,4979,35,,,,8919.83,0
877040,15:11:45,15:11:45,4980,36,,,,9251.69,0
877040,15:12:26,15:12:26,4981,37,,,,9439.98,0
877040,15:13:13,15:13:13,4982,38,,,,9630.93,0
877040,15:14:19,15:14:19,2428,39,,,,9916.08,0
877040,15:15:11,15:15:11,2429,40,,,,10137.57,0
877040,15:15:58,15:15:58,2430,41,,,,10404.48,0
877040,15:16:59,15:16:59,2431,42,,,,10656.38,0
877040,15:17:23,15:17:23,2432,43,,,,10769.11,0
877040,15:18:02,15:18:02,9934,44,,,,10932.4,0
877040,15:19:00,15:19:00,2129,45,,,,11114.28,
877040,15:19:58,15:19:58,2130,46,,,,11330.22,0
877040,15:21:07,15:21:07,2131,47,,,,11590.11,0
877040,15:22:23,15:22:23,2132,48,,,,11820.07,0
877040,15:22:56,15:22:56,2133,49,,,,11947.53,0
877040,15:23:43,15:23:43,2134,50,,,,12121.11,0
877040,15:24:09,15:24:09,160,51,,,,12195.04,0
877040,15:29:00,15:29:00,10160,52,,,,13292.71,
877040,15:34:20,15:34:20,162,53,,,,14334.22,0
877040,15:35:16,15:35:16,163,54,,,,14522.34,0
877040,15:36:29,15:36:29,164,55,,,,14759.38,0
877040,15:37:34,15:37:34,165,56,,,,14951.14,0
877040,15:38:51,15:38:51,166,57,,,,15163.22,0
877040,15:39:40,15:39:40,167,58,,,,15297.16,0
877040,15:41:45,15:41:45,168,59,,,,15644.47,0
877040,15:42:42,15:42:42,169,60,,,,15846.16,0
877040,15:43:51,15:43:51,170,61,,,,16046.65,0
877040,15:45:28,15:45:28,4983,62,,,,16401.84,0
877040,15:47:09,15:47:09,4984,63,,,,16647.81,0
877040,15:48:31,15:48:31,4985,64,,,,16829.44,0
877040,15:49:48,15:49:48,4986,65,,,,17054.34,0
877040,15:51:45,15:51:45,4987,66,,,,17280.4,0
877040,15:53:26,15:53:26,4988,67,,,,17474.08,0
877040,15:55:00,15:55:00,3344,68,,1,,17803.07,
877050,14:33:00,14:33:00,10708,1,,,1,0,
877050,14:34:15,14:34:15,2592,2,,,,402.53,0
877050,14:35:11,14:35:11,2593,3,,,,625.04,0
877050,14:37:00,14:37:00,10042,4,,,,952.62,
877050,14:37:58,14:37:58,10234,5,,,,1113.95,0
877050,14:39:27,14:39:27,2596,6,,,,1497.08,0
877050,14:40:04,14:40:04,2597,7,,,,1620.88,0
877050,14:40:53,14:40:53,9092,8,,,,1757.97,0
877050,14:41:46,14:41:46,4421,9,,,,1925.08,0
877050,14:42:35,14:42:35,4422,10,,,,2097.79,0
877050,14:44:01,14:44:01,10771,11,,,,2490.28,0
877050,14:44:50,14:44:50,630,12,,,,2727.29,0
877050,14:45:55,14:45:55,631,13,,,,2932.12,0
877050,14:47:00,14:47:00,632,14,,,,3183.16,
877050,14:48:13,14:48:13,633,15,,,,3481.85,0
877050,14:49:21,14:49:21,634,16,,,,3724.7,0
877050,14:50:07,14:50:07,635,17,,,,3931.13,0
877050,14:51:14,14:51:14,636,18,,,,4188.05,0
877050,14:52:12,14:52:12,637,19,,,,4398.98,0
877050,14:52:43,14:52:43,638,20,,,,4529.38,0
877050,14:54:12,14:54:12,639,21,,,,4918.55,0
877050,14:55:01,14:55:01,640,22,,,,5104.37,0
877050,14:56:00,14:56:00,10747,23,,,,5365.7,
877050,14:57:16,14:57:16,642,24,,,,5677.39,0
877050,14:58:26,14:58:26,643,25,,,,6005.78,0
877050,14:59:24,14:59:24,644,26,,,,6240.2,0
877050,15:00:19,15:00:19,645,27,,,,6475.84,0
877050,15:01:02,15:01:02,8413,28,,,,6658.28,0
877050,15:02:00,15:02:00,647,29,,,,6844.93,
877050,15:03:16,15:03:16,648,30,,,,7187.23,0
877050,15:04:20,15:04:20,649,31,,,,7469.73,0
877050,15:05:04,15:05:04,650,32,,,,7683,0
877050,15:07:32,15:07:32,9607,33,,,,8209.73,0
877050,15:09:39,15:09:39,4978,34,,,,8658.34,0
877050,15:10:36,15:10:36,4979,35,,,,8919.83,0
877050,15:11:45,15:11:45,4980,36,,,,9251.69,0
877050,15:12:26,15:12:26,4981,37,,,,9439.98,0
877050,15:13:13,15:13:13,4982,38,,,,9630.93,0
877050,15:14:19,15:14:19,2428,39,,,,9916.08,0
877050,15:15:11,15:15:11,2429,40,,,,10137.57,0
877050,15:15:58,15:15:58,2430,41,,,,10404.48,0
877050,15:16:59,15:16:59,2431,42,,,,10656.38,0
877050,15:17:23,15:17:23,2432,43,,,,10769.11,0
877050,15:18:02,15:18:02,9934,44,,,,10932.4,0
877050,15:19:00,15:19:00,2129,45,,,,11114.28,
877050,15:19:58,15:19:58,2130,46,,,,11330.22,0
877050,15:21:07,15:21:07,2131,47,,,,11590.11,0
877050,15:22:23,15:22:23,2132,48,,,,11820.07,0
877050,15:22:56,15:22:56,2133,49,,,,11947.53,0
877050,15:23:43,15:23:43,2134,50,,,,12121.11,0
877050,15:24:09,15:24:09,160,51,,,,12195.04,0
877050,15:29:00,15:29:00,10160,52,,,,13292.71,
877050,15:34:20,15:34:20,162,53,,,,14334.22,0
877050,15:35:16,15:35:16,163,54,,,,14522.34,0
877050,15:36:29,15:36:29,164,55,,,,14759.38,0
877050,15:37:34,15:37:34,165,56,,,,14951.14,0
877050,15:38:51,15:38:51,166,57,,,,15163.22,0
877050,15:39:40,15:39:40,167,58,,,,15297.16,0
877050,15:41:45,15:41:45,168,59,,,,15644.47,0
877050,15:42:42,15:42:42,169,60,,,,15846.16,0
877050,15:43:51,15:43:51,170,61,,,,16046.65,0
877050,15:45:28,15:45:28,4983,62,,,,16401.84,0
877050,15:47:09,15:47:09,4984,63,,,,16647.81,0
877050,15:48:31,15:48:31,4985,64,,,,16829.44,0
877050,15:49:48,15:49:48,4986,65,,,,17054.34,0
877050,15:51:45,15:51:45,4987,66,,,,17280.4,0
877050,15:53:26,15:53:26,4988,67,,,,17474.08,0
877050,15:55:00,15:55:00,3344,68,,1,,17803.07,
877060,14:33:00,14:33:00,10708,1,,,1,0,
877060,14:34:15,14:34:15,2592,2,,,,402.53,0
877060,14:35:11,14:35:11,2593,3,,,,625.04,0
877060,14:37:00,14:37:00,10042,4,,,,952.62,
877060,14:37:58,14:37:58,10234,5,,,,1113.95,0
877060,14:39:27,14:39:27,2596,6,,,,1497.08,0
877060,14:40:04,14:40:04,2597,7,,,,1620.88,0
877060,14:40:53,14:40:53,9092,8,,,,1757.97,0
877060,14:41:46,14:41:46,4421,9,,,,1925.08,0
877060,14:42:35,14:42:35,4422,10,,,,2097.79,0
877060,14:44:01,14:44:01,10771,11,,,,2490.28,0
877060,14:44:50,14:44:50,630,12,,,,2727.29,0
877060,14:45:55,14:45:55,631,13,,,,2932.12,0
877060,14:47:00,14:47:00,632,14,,,,3183.16,
877060,14:48:13,14:48:13,633,15,,,,3481.85,0
877060,14:49:21,14:49:21,634,16,,,,3724.7,0
877060,14:50:07,14:50:07,635,17,,,,3931.13,0
877060,14:51:14,14:51:14,636,18,,,,4188.05,0
877060,14:52:12,14:52:12,637,19,,,,4398.98,0
877060,14:52:43,14:52:43,638,20,,,,4529.38,0
877060,14:54:12,14:54:12,639,21,,,,4918.55,0
877060,14:55:01,14:55:01,640,22,,,,5104.37,0
877060,14:56:00,14:56:00,10747,23,,,,5365.7,
877060,14:57:16,14:57:16,642,24,,,,5677.39,0
877060,14:58:26,14:58:26,643,25,,,,6005.78,0
877060,14:59:24,14:59:24,644,26,,,,6240.2,0
877060,15:00:19,15:00:19,645,27,,,,6475.84,0
877060,15:01:02,15:01:02,8413,28,,,,6658.28,0
877060,15:02:00,15:02:00,647,29,,,,6844.93,
877060,15:03:16,15:03:16,648,30,,,,7187.23,0
877060,15:04:20,15:04:20,649,31,,,,7469.73,0
877060,15:05:04,15:05:04,650,32,,,,7683,0
877060,15:07:32,15:07:32,9607,33,,,,8209.73,0
877060,15:09:39,15:09:39,4978,34,,,,8658.34,0
877060,15:10:36,15:10:36,4979,35,,,,8919.83,0
877060,15:11:45,15:11:45,4980,36,,,,9251.69,0
877060,15:12:26,15:12:26,4981,37,,,,9439.98,0
877060,15:13:13,15:13:13,4982,38,,,,9630.93,0
877060,15:14:19,15:14:19,2428,39,,,,9916.08,0
877060,15:15:11,15:15:11,2429,40,,,,10137.57,0
877060,15:15:58,15:15:58,2430,41,,,,10404.48,0
877060,15:16:59,15:16:59,2431,42,,,,10656.38,0
877060,15:17:23,15:17:23,2432,43,,,,10769.11,0
877060,15:18:02,15:18:02,9934,44,,,,10932.4,0
877060,15:19:00,15:19:00,2129,45,,,,11114.28,
877060,15:19:58,15:19:58,2130,46,,,,11330.22,0
877060,15:21:07,15:21:07,2131,47,,,,11590.11,0
877060,15:22:23,15:22:23,2132,48,,,,11820.07,0
877060,15:22:56,15:22:56,2133,49,,,,11947.53,0
877060,15:23:43,15:23:43,2134,50,,,,12121.11,0
877060,15:24:09,15:24:09,160,51,,,,12195.04,0
877060,15:29:00,15:29:00,10160,52,,,,13292.71,
877060,15:34:20,15:34:20,162,53,,,,14334.22,0
877060,15:35:16,15:35:16,163,54,,,,14522.34,0
877060,15:36:29,15:36:29,164,55,,,,14759.38,0
877060,15:37:34,15:37:34,165,56,,,,14951.14,0
877060,15:38:51,15:38:51,166,57,,,,15163.22,0
877060,15:39:40,15:39:40,167,58,,,,15297.16,0
877060,15:41:45,15:41:45,168,59,,,,15644.47,0
877060,15:42:42,15:42:42,169,60,,,,15846.16,0
877060,15:43:51,15:43:51,170,61,,,,16046.65,0
877060,15:45:28,15:45:28,4983,62,,,,16401.84,0
877060,15:47:09,15:47:09,4984,63,,,,16647.81,0
877060,15:48:31,15:48:31,4985,64,,,,16829.44,0
877060,15:49:48,15:49:48,4986,65,,,,17054.34,0
877060,15:51:45,15:51:45,4987,66,,,,17280.4,0
877060,15:53:26,15:53:26,4988,67,,,,17474.08,0
877060,15:55:00,15:55:00,3344,68,,1,,17803.07,
8809090,08:03:00,08:03:00,10708,1,,,1,0,
8809090,08:04:34,08:04:34,2592,2,,,,402.53,0
8809090,08:05:43,08:05:43,2593,3,,,,625.04,0
8809090,08:08:00,08:08:00,10042,4,,,,952.62,
8809090,08:08:52,08:08:52,10234,5,,,,1113.95,0
8809090,08:10:12,08:10:12,2596,6,,,,1497.08,0
8809090,08:10:46,08:10:46,2597,7,,,,1620.88,0
8809090,08:11:30,08:11:30,9092,8,,,,1757.97,0
8809090,08:12:17,08:12:17,4421,9,,,,1925.08,0
8809090,08:13:01,08:13:01,4422,10,,,,2097.79,0
8809090,08:14:19,08:14:19,10771,11,,,,2490.28,0
8809090,08:15:03,08:15:03,630,12,,,,2727.29,0
8809090,08:16:01,08:16:01,631,13,,,,2932.12,0
8809090,08:17:00,08:17:00,632,14,,,,3183.16,
8809090,08:17:49,08:17:49,633,15,,,,3481.85,0
8809090,08:18:34,08:18:34,634,16,,,,3724.7,0
8809090,08:19:04,08:19:04,635,17,,,,3931.13,0
8809090,08:19:49,08:19:49,636,18,,,,4188.05,0
8809090,08:20:28,08:20:28,637,19,,,,4398.98,0
8809090,08:20:49,08:20:49,638,20,,,,4529.38,0
8809090,08:21:48,08:21:48,639,21,,,,4918.55,0
8809090,08:22:21,08:22:21,640,22,,,,5104.37,0
8809090,08:23:00,08:23:00,10747,23,,,,5365.7,
8809090,08:23:38,08:23:38,642,24,,,,5677.39,0
8809090,08:24:13,08:24:13,643,25,,,,6005.78,0
8809090,08:24:42,08:24:42,644,26,,,,6240.2,0
8809090,08:25:09,08:25:09,645,27,,,,6475.84,0
8809090,08:25:31,08:25:31,8413,28,,,,6658.28,0
8809090,08:26:00,08:26:00,647,29,,,,6844.93,
8809090,08:26:45,08:26:45,648,30,,,,7187.23,0
8809090,08:27:22,08:27:22,649,31,,,,7469.73,0
8809090,08:27:48,08:27:48,650,32,,,,7683,0
8809090,08:29:15,08:29:15,9607,33,,,,8209.73,0
8809090,08:30:30,08:30:30,4978,34,,,,8658.34,0
8809090,08:31:04,08:31:04,4979,35,,,,8919.83,0
8809090,08:31:44,08:31:44,4980,36,,,,9251.69,0
8809090,08:32:08,08:32:08,4981,37,,,,9439.98,0
8809090,08:32:36,08:32:36,4982,38,,,,9630.93,0
8809090,08:33:15,08:33:15,2428,39,,,,9916.08,0
8809090,08:33:45,08:33:45,2429,40,,,,10137.57,0
8809090,08:34:13,08:34:13,2430,41,,,,10404.48,0
8809090,08:34:48,08:34:48,2431,42,,,,10656.38,0
8809090,08:35:03,08:35:03,2432,43,,,,10769.11,0
8809090,08:35:26,08:35:26,9934,44,,,,10932.4,0
8809090,08:36:00,08:36:00,2129,45,,,,11114.28,
8809090,08:36:34,08:36:34,2130,46,,,,11330.22,0
8809090,08:37:16,08:37:16,2131,47,,,,11590.11,0
8809090,08:38:02,08:38:02,2132,48,,,,11820.07,0
8809090,08:38:21,08:38:21,2133,49,,,,11947.53,0
8809090,08:38:50,08:38:50,2134,50,,,,12121.11,0
8809090,08:39:05,08:39:05,160,51,,,,12195.04,0
8809090,08:42:00,08:42:00,10160,52,,,,13292.71,
8809090,08:44:52,08:44:52,162,53,,,,14334.22,0
8809090,08:45:22,08:45:22,163,54,,,,14522.34,0
8809090,08:46:02,08:46:02,164,55,,,,14759.38,0
8809090,08:46:37,08:46:37,165,56,,,,14951.14,0
8809090,08:47:18,08:47:18,166,57,,,,15163.22,0
8809090,08:47:44,08:47:44,167,58,,,,15297.16,0
8809090,08:48:52,08:48:52,168,59,,,,15644.47,0
8809090,08:49:22,08:49:22,169,60,,,,15846.16,0
8809090,08:50:00,08:50:00,170,61,,,,16046.65,0
8809090,08:50:52,08:50:52,4983,62,,,,16401.84,0
8809090,08:51:46,08:51:46,4984,63,,,,16647.81,0
8809090,08:52:30,08:52:30,4985,64,,,,16829.44,0
8809090,08:53:12,08:53:12,4986,65,,,,17054.34,0
8809090,08:54:15,08:54:15,4987,66,,,,17280.4,0
8809090,08:55:09,08:55:09,4988,67,,,,17474.08,0
8809090,08:56:00,08:56:00,3344,68,,1,,17803.07,
8933080,11:33:00,11:33:00,10708,1,,,1,0,
8933080,11:34:53,11:34:53,2592,2,,,,402.53,0
8933080,11:36:16,11:36:16,2593,3,,,,625.04,0
8933080,11:39:00,11:39:00,10042,4,,,,952.62,
8933080,11:39:58,11:39:58,10234,5,,,,1113.95,0
8933080,11:41:27,11:41:27,2596,6,,,,1497.08,0
8933080,11:42:04,11:42:04,2597,7,,,,1620.88,0
8933080,11:42:53,11:42:53,9092,8,,,,1757.97,0
8933080,11:43:46,11:43:46,4421,9,,,,1925.08,0
8933080,11:44:35,11:44:35,4422,10,,,,2097.79,0
8933080,11:46:01,11:46:01,10771,11,,,,2490.28,0
8933080,11:46:50,11:46:50,630,12,,,,2727.29,0
8933080,11:47:55,11:47:55,631,13,,,,2932.12,0
8933080,11:49:00,11:49:00,632,14,,,,3183.16,
8933080,11:49:57,11:49:57,633,15,,,,3481.85,0
8933080,11:50:49,11:50:49,634,16,,,,3724.7,0
8933080,11:51:25,11:51:25,635,17,,,,3931.13,0
8933080,11:52:18,11:52:18,636,18,,,,4188.05,0
8933080,11:53:03,11:53:03,637,19,,,,4398.98,0
8933080,11:53:27,11:53:27,638,20,,,,4529.38,0
8933080,11:54:36,11:54:36,639,21,,,,4918.55,0
8933080,11:55:14,11:55:14,640,22,,,,5104.37,0
8933080,11:56:00,11:56:00,10747,23,,,,5365.7,
8933080,11:56:38,11:56:38,642,24,,,,5677.39,0
8933080,11:57:13,11:57:13,643,25,,,,6005.78,0
8933080,11:57:42,11:57:42,644,26,,,,6240.2,0
8933080,11:58:09,11:58:09,645,27,,,,6475.84,0
8933080,11:58:31,11:58:31,8413,28,,,,6658.28,0
8933080,11:59:00,11:59:00,647,29,,,,6844.93,
8933080,11:59:54,11:59:54,648,30,,,,7187.23,0
8933080,12:00:38,12:00:38,649,31,,,,7469.73,0
8933080,12:01:10,12:01:10,650,32,,,,7683,0
8933080,12:02:54,12:02:54,9607,33,,,,8209.73,0
8933080,12:04:24,12:04:24,4978,34,,,,8658.34,0
8933080,12:05:04,12:05:04,4979,35,,,,8919.83,0
8933080,12:05:53,12:05:53,4980,36,,,,9251.69,0
8933080,12:06:22,12:06:22,4981,37,,,,9439.98,0
8933080,12:06:55,12:06:55,4982,38,,,,9630.93,0
8933080,12:07:42,12:07:42,2428,39,,,,9916.08,0
8933080,12:08:18,12:08:18,2429,40,,,,10137.57,0
8933080,12:08:51,12:08:51,2430,41,,,,10404.48,0
8933080,12:09:34,12:09:34,2431,42,,,,10656.38,0
8933080,12:09:52,12:09:52,2432,43,,,,10769.11,0
8933080,12:10:19,12:10:19,9934,44,,,,10932.4,0
8933080,12:11:00,12:11:00,2129,45,,,,11114.28,
8933080,12:11:40,12:11:40,2130,46,,,,11330.22,0
8933080,12:12:29,12:12:29,2131,47,,,,11590.11,0
8933080,12:13:22,12:13:22,2132,48,,,,11820.07,0
8933080,12:13:45,12:13:45,2133,49,,,,11947.53,0
8933080,12:14:18,12:14:18,2134,50,,,,12121.11,0
8933080,12:14:36,12:14:36,160,51,,,,12195.04,0
8933080,12:18:00,12:18:00,10160,52,,,,13292.71,
8933080,12:21:16,12:21:16,162,53,,,,14334.22,0
8933080,12:21:51,12:21:51,163,54,,,,14522.34,0
8933080,12:22:36,12:22:36,164,55,,,,14759.38,0
8933080,12:23:16,12:23:16,165,56,,,,14951.14,0
8933080,12:24:04,12:24:04,166,57,,,,15163.22,0
8933080,12:24:33,12:24:33,167,58,,,,15297.16,0
8933080,12:25:51,12:25:51,168,59,,,,15644.47,0
8933080,12:26:26,12:26:26,169,60,,,,15846.16,0
8933080,12:27:08,12:27:08,170,61,,,,16046.65,0
8933080,12:28:08,12:28:08,4983,62,,,,16401.84,0
8933080,12:29:10,12:29:10,4984,63,,,,16647.81,0
8933080,12:30:00,12:30:00,4985,64,,,,16829.44,0
8933080,12:30:48,12:30:48,4986,65,,,,17054.34,0
8933080,12:32:00,12:32:00,4987,66,,,,17280.4,0
8933080,12:33:02,12:33:02,4988,67,,,,17474.08,0
8933080,12:34:00,12:34:00,3344,68,,1,,17803.07,
8933100,11:33:00,11:33:00,10708,1,,,1,0,
8933100,11:34:53,11:34:53,2592,2,,,,402.53,0
8933100,11:36:16,11:36:16,2593,3,,,,625.04,0
8933100,11:39:00,11:39:00,10042,4,,,,952.62,
8933100,11:39:58,11:39:58,10234,5,,,,1113.95,0
8933100,11:41:27,11:41:27,2596,6,,,,1497.08,0
8933100,11:42:04,11:42:04,2597,7,,,,1620.88,0
8933100,11:42:53,11:42:53,9092,8,,,,1757.97,0
8933100,11:43:46,11:43:46,4421,9,,,,1925.08,0
8933100,11:44:35,11:44:35,4422,10,,,,2097.79,0
8933100,11:46:01,11:46:01,10771,11,,,,2490.28,0
8933100,11:46:50,11:46:50,630,12,,,,2727.29,0
8933100,11:47:55,11:47:55,631,13,,,,2932.12,0
8933100,11:49:00,11:49:00,632,14,,,,3183.16,
8933100,11:49:57,11:49:57,633,15,,,,3481.85,0
8933100,11:50:49,11:50:49,634,16,,,,3724.7,0
8933100,11:51:25,11:51:25,635,17,,,,3931.13,0
8933100,11:52:18,11:52:18,636,18,,,,4188.05,0
8933100,11:53:03,11:53:03,637,19,,,,4398.98,0
8933100,11:53:27,11:53:27,638,20,,,,4529.38,0
8933100,11:54:36,11:54:36,639,21,,,,4918.55,0
8933100,11:55:14,11:55:14,640,22,,,,5104.37,0
8933100,11:56:00,11:56:00,10747,23,,,,5365.7,
8933100,11:56:38,11:56:38,642,24,,,,5677.39,0
8933100,11:57:13,11:57:13,643,25,,,,6005.78,0
8933100,11:57:42,11:57:42,644,26,,,,6240.2,0
8933100,11:58:09,11:58:09,645,27,,,,6475.84,0
8933100,11:58:31,11:58:31,8413,28,,,,6658.28,0
8933100,11:59:00,11:59:00,647,29,,,,6844.93,
8933100,11:59:54,11:59:54,648,30,,,,7187.23,0
8933100,12:00:38,12:00:38,649,31,,,,7469.73,0
8933100,12:01:10,12:01:10,650,32,,,,7683,0
8933100,12:02:54,12:02:54,9607,33,,,,8209.73,0
8933100,12:04:24,12:04:24,4978,34,,,,8658.34,0
8933100,12:05:04,12:05:04,4979,35,,,,8919.83,0
8933100,12:05:53,12:05:53,4980,36,,,,9251.69,0
8933100,12:06:22,12:06:22,4981,37,,,,9439.98,0
8933100,12:06:55,12:06:55,4982,38,,,,9630.93,0
8933100,12:07:42,12:07:42,2428,39,,,,9916.08,0
8933100,12:08:18,12:08:18,2429,40,,,,10137.57,0
8933100,12:08:51,12:08:51,2430,41,,,,10404.48,0
8933100,12:09:34,12:09:34,2431,42,,,,10656.38,0
8933100,12:09:52,12:09:52,2432,43,,,,10769.11,0
8933100,12:10:19,12:10:19,9934,44,,,,10932.4,0
8933100,12:11:00,12:11:00,2129,45,,,,11114.28,
8933100,12:11:40,12:11:40,2130,46,,,,11330.22,0
8933100,12:12:29,12:12:29,2131,47,,,,11590.11,0
8933100,12:13:22,12:13:22,2132,48,,,,11820.07,0
8933100,12:13:45,12:13:45,2133,49,,,,11947.53,0
8933100,12:14:18,12:14:18,2134,50,,,,12121.11,0
8933100,12:14:36,12:14:36,160,51,,,,12195.04,0
8933100,12:18:00,12:18:00,10160,52,,,,13292.71,
8933100,12:21:16,12:21:16,162,53,,,,14334.22,0
8933100,12:21:51,12:21:51,163,54,,,,14522.34,0
8933100,12:22:36,12:22:36,164,55,,,,14759.38,0
8933100,12:23:16,12:23:16,165,56,,,,14951.14,0
8933100,12:24:04,12:24:04,166,57,,,,15163.22,0
8933100,12:24:33,12:24:33,167,58,,,,15297.16,0
8933100,12:25:51,12:25:51,168,59,,,,15644.47,0
8933100,12:26:26,12:26:26,169,60,,,,15846.16,0
8933100,12:27:08,12:27:08,170,61,,,,16046.65,0
8933100,12:28:08,12:28:08,4983,62,,,,16401.84,0
8933100,12:29:10,12:29:10,4984,63,,,,16647.81,0
8933100,12:30:00,12:30:00,4985,64,,,,16829.44,0
8933100,12:30:48,12:30:48,4986,65,,,,17054.34,0
8933100,12:32:00,12:32:00,4987,66,,,,17280.4,0
8933100,12:33:02,12:33:02,4988,67,,,,17474.08,0
8933100,12:34:00,12:34:00,3344,68,,1,,17803.07,
8933110,11:33:00,11:33:00,10708,1,,,1,0,
8933110,11:34:53,11:34:53,2592,2,,,,402.53,0
8933110,11:36:16,11:36:16,2593,3,,,,625.04,0
8933110,11:39:00,11:39:00,10042,4,,,,952.62,
8933110,11:39:58,11:39:58,10234,5,,,,1113.95,0
8933110,11:41:27,11:41:27,2596,6,,,,1497.08,0
8933110,11:42:04,11:42:04,2597,7,,,,1620.88,0
8933110,11:42:53,11:42:53,9092,8,,,,1757.97,0
8933110,11:43:46,11:43:46,4421,9,,,,1925.08,0
8933110,11:44:35,11:44:35,4422,10,,,,2097.79,0
8933110,11:46:01,11:46:01,10771,11,,,,2490.28,0
8933110,11:46:50,11:46:50,630,12,,,,2727.29,0
8933110,11:47:55,11:47:55,631,13,,,,2932.12,0
8933110,11:49:00,11:49:00,632,14,,,,3183.16,
8933110,11:49:57,11:49:57,633,15,,,,3481.85,0
8933110,11:50:49,11:50:49,634,16,,,,3724.7,0
8933110,11:51:25,11:51:25,635,17,,,,3931.13,0
8933110,11:52:18,11:52:18,636,18,,,,4188.05,0
8933110,11:53:03,11:53:03,637,19,,,,4398.98,0
8933110,11:53:27,11:53:27,638,20,,,,4529.38,0
8933110,11:54:36,11:54:36,639,21,,,,4918.55,0
8933110,11:55:14,11:55:14,640,22,,,,5104.37,0
8933110,11:56:00,11:56:00,10747,23,,,,5365.7,
8933110,11:56:38,11:56:38,642,24,,,,5677.39,0
8933110,11:57:13,11:57:13,643,25,,,,6005.78,0
8933110,11:57:42,11:57:42,644,26,,,,6240.2,0
8933110,11:58:09,11:58:09,645,27,,,,6475.84,0
8933110,11:58:31,11:58:31,8413,28,,,,6658.28,0
8933110,11:59:00,11:59:00,647,29,,,,6844.93,
8933110,11:59:54,11:59:54,648,30,,,,7187.23,0
8933110,12:00:38,12:00:38,649,31,,,,7469.73,0
8933110,12:01:10,12:01:10,650,32,,,,7683,0
8933110,12:02:54,12:02:54,9607,33,,,,8209.73,0
8933110,12:04:24,12:04:24,4978,34,,,,8658.34,0
8933110,12:05:04,12:05:04,4979,35,,,,8919.83,0
8933110,12:05:53,12:05:53,4980,36,,,,9251.69,0
8933110,12:06:22,12:06:22,4981,37,,,,9439.98,0
8933110,12:06:55,12:06:55,4982,38,,,,9630.93,0
8933110,12:07:42,12:07:42,2428,39,,,,9916.08,0
8933110,12:08:18,12:08:18,2429,40,,,,10137.57,0
8933110,12:08:51,12:08:51,2430,41,,,,10404.48,0
8933110,12:09:34,12:09:34,2431,42,,,,10656.38,0
8933110,12:09:52,12:09:52,2432,43,,,,10769.11,0
8933110,12:10:19,12:10:19,9934,44,,,,10932.4,0
8933110,12:11:00,12:11:00,2129,45,,,,11114.28,
8933110,12:11:40,12:11:40,2130,46,,,,11330.22,0
8933110,12:12:29,12:12:29,2131,47,,,,11590.11,0
8933110,12:13:22,12:13:22,2132,48,,,,11820.07,0
8933110,12:13:45,12:13:45,2133,49,,,,11947.53,0
8933110,12:14:18,12:14:18,2134,50,,,,12121.11,0
8933110,12:14:36,12:14:36,160,51,,,,12195.04,0
8933110,12:18:00,12:18:00,10160,52,,,,13292.71,
8933110,12:21:16,12:21:16,162,53,,,,14334.22,0
8933110,12:21:51,12:21:51,163,54,,,,14522.34,0
8933110,12:22:36,12:22:36,164,55,,,,14759.38,0
8933110,12:23:16,12:23:16,165,56,,,,14951.14,0
8933110,12:24:04,12:24:04,166,57,,,,15163.22,0
8933110,12:24:33,12:24:33,167,58,,,,15297.16,0
8933110,12:25:51,12:25:51,168,59,,,,15644.47,0
8933110,12:26:26,12:26:26,169,60,,,,15846.16,0
8933110,12:27:08,12:27:08,170,61,,,,16046.65,0
8933110,12:28:08,12:28:08,4983,62,,,,16401.84,0
8933110,12:29:10,12:29:10,4984,63,,,,16647.81,0
8933110,12:30:00,12:30:00,4985,64,,,,16829.44,0
8933110,12:30:48,12:30:48,4986,65,,,,17054.34,0
8933110,12:32:00,12:32:00,4987,66,,,,17280.4,0
8933110,12:33:02,12:33:02,4988,67,,,,17474.08,0
8933110,12:34:00,12:34:00,3344,68,,1,,17803.07,
9038020,08:38:00,08:38:00,10708,1,,,1,0,
9038020,08:39:15,08:39:15,2592,2,,,,402.53,0
9038020,08:40:11,08:40:11,2593,3,,,,625.04,0
9038020,08:42:00,08:42:00,10042,4,,,,952.62,
9038020,08:42:58,08:42:58,10234,5,,,,1113.95,0
9038020,08:44:27,08:44:27,2596,6,,,,1497.08,0
9038020,08:45:04,08:45:04,2597,7,,,,1620.88,0
9038020,08:45:53,08:45:53,9092,8,,,,1757.97,0
9038020,08:46:46,08:46:46,4421,9,,,,1925.08,0
9038020,08:47:35,08:47:35,4422,10,,,,2097.79,0
9038020,08:49:01,08:49:01,10771,11,,,,2490.28,0
9038020,08:49:50,08:49:50,630,12,,,,2727.29,0
9038020,08:50:55,08:50:55,631,13,,,,2932.12,0
9038020,08:52:00,08:52:00,632,14,,,,3183.16,
9038020,08:53:05,08:53:05,633,15,,,,3481.85,0
9038020,08:54:05,08:54:05,634,16,,,,3724.7,0
9038020,08:54:46,08:54:46,635,17,,,,3931.13,0
9038020,08:55:46,08:55:46,636,18,,,,4188.05,0
9038020,08:56:38,08:56:38,637,19,,,,4398.98,0
9038020,08:57:05,08:57:05,638,20,,,,4529.38,0
9038020,08:58:24,08:58:24,639,21,,,,4918.55,0
9038020,08:59:08,08:59:08,640,22,,,,5104.37,0
9038020,09:00:00,09:00:00,10747,23,,,,5365.7,
9038020,09:01:16,09:01:16,642,24,,,,5677.39,0
9038020,09:02:26,09:02:26,643,25,,,,6005.78,0
9038020,09:03:24,09:03:24,644,26,,,,6240.2,0
9038020,09:04:19,09:04:19,645,27,,,,6475.84,0
9038020,09:05:02,09:05:02,8413,28,,,,6658.28,0
9038020,09:06:00,09:06:00,647,29,,,,6844.93,
9038020,09:07:07,09:07:07,648,30,,,,7187.23,0
9038020,09:08:03,09:08:03,649,31,,,,7469.73,0
9038020,09:08:42,09:08:42,650,32,,,,7683,0
9038020,09:10:53,09:10:53,9607,33,,,,8209.73,0
9038020,09:12:45,09:12:45,4978,34,,,,8658.34,0
9038020,09:13:36,09:13:36,4979,35,,,,8919.83,0
9038020,09:14:36,09:14:36,4980,36,,,,9251.69,0
9038020,09:15:13,09:15:13,4981,37,,,,9439.98,0
9038020,09:15:54,09:15:54,4982,38,,,,9630.93,0
9038020,09:16:52,09:16:52,2428,39,,,,9916.08,0
9038020,09:17:38,09:17:38,2429,40,,,,10137.57,0
9038020,09:18:19,09:18:19,2430,41,,,,10404.48,0
9038020,09:19:13,09:19:13,2431,42,,,,10656.38,0
9038020,09:19:35,09:19:35,2432,43,,,,10769.11,0
9038020,09:20:09,09:20:09,9934,44,,,,10932.4,0
9038020,09:21:00,09:21:00,2129,45,,,,11114.28,
9038020,09:21:40,09:21:40,2130,46,,,,11330.22,0
9038020,09:22:29,09:22:29,2131,47,,,,11590.11,0
9038020,09:23:22,09:23:22,2132,48,,,,11820.07,0
9038020,09:23:45,09:23:45,2133,49,,,,11947.53,0
9038020,09:24:18,09:24:18,2134,50,,,,12121.11,0
9038020,09:24:36,09:24:36,160,51,,,,12195.04,0
9038020,09:28:00,09:28:00,10160,52,,,,13292.71,
9038020,09:32:06,09:32:06,162,53,,,,14334.22,0
9038020,09:32:49,09:32:49,163,54,,,,14522.34,0
9038020,09:33:45,09:33:45,164,55,,,,14759.38,0
9038020,09:34:35,09:34:35,165,56,,,,14951.14,0
9038020,09:35:35,09:35:35,166,57,,,,15163.22,0
9038020,09:36:12,09:36:12,167,58,,,,15297.16,0
9038020,09:37:49,09:37:49,168,59,,,,15644.47,0
9038020,09:38:32,09:38:32,169,60,,,,15846.16,0
9038020,09:39:25,09:39:25,170,61,,,,16046.65,0
9038020,09:40:40,09:40:40,4983,62,,,,16401.84,0
9038020,09:41:58,09:41:58,4984,63,,,,16647.81,0
9038020,09:43:00,09:43:00,4985,64,,,,16829.44,0
9038020,09:44:00,09:44:00,4986,65,,,,17054.34,0
9038020,09:45:30,09:45:30,4987,66,,,,17280.4,0
9038020,09:46:48,09:46:48,4988,67,,,,17474.08,0
9038020,09:48:00,09:48:00,3344,68,,1,,17803.07,
9038030,08:38:00,08:38:00,10708,1,,,1,0,
9038030,08:39:15,08:39:15,2592,2,,,,402.53,0
9038030,08:40:11,08:40:11,2593,3,,,,625.04,0
9038030,08:42:00,08:42:00,10042,4,,,,952.62,
9038030,08:42:58,08:42:58,10234,5,,,,1113.95,0
9038030,08:44:27,08:44:27,2596,6,,,,1497.08,0
9038030,08:45:04,08:45:04,2597,7,,,,1620.88,0
9038030,08:45:53,08:45:53,9092,8,,,,1757.97,0
9038030,08:46:46,08:46:46,4421,9,,,,1925.08,0
9038030,08:47:35,08:47:35,4422,10,,,,2097.79,0
9038030,08:49:01,08:49:01,10771,11,,,,2490.28,0
9038030,08:49:50,08:49:50,630,12,,,,2727.29,0
9038030,08:50:55,08:50:55,631,13,,,,2932.12,0
9038030,08:52:00,08:52:00,632,14,,,,3183.16,
9038030,08:53:05,08:53:05,633,15,,,,3481.85,0
9038030,08:54:05,08:54:05,634,16,,,,3724.7,0
9038030,08:54:46,08:54:46,635,17,,,,3931.13,0
9038030,08:55:46,08:55:46,636,18,,,,4188.05,0
9038030,08:56:38,08:56:38,637,19,,,,4398.98,0
9038030,08:57:05,08:57:05,638,20,,,,4529.38,0
9038030,08:58:24,08:58:24,639,21,,,,4918.55,0
9038030,08:59:08,08:59:08,640,22,,,,5104.37,0
9038030,09:00:00,09:00:00,10747,23,,,,5365.7,
9038030,09:01:16,09:01:16,642,24,,,,5677.39,0
9038030,09:02:26,09:02:26,643,25,,,,6005.78,0
9038030,09:03:24,09:03:24,644,26,,,,6240.2,0
9038030,09:04:19,09:04:19,645,27,,,,6475.84,0
9038030,09:05:02,09:05:02,8413,28,,,,6658.28,0
9038030,09:06:00,09:06:00,647,29,,,,6844.93,
9038030,09:07:07,09:07:07,648,30,,,,7187.23,0
9038030,09:08:03,09:08:03,649,31,,,,7469.73,0
9038030,09:08:42,09:08:42,650,32,,,,7683,0
9038030,09:10:53,09:10:53,9607,33,,,,8209.73,0
9038030,09:12:45,09:12:45,4978,34,,,,8658.34,0
9038030,09:13:36,09:13:36,4979,35,,,,8919.83,0
9038030,09:14:36,09:14:36,4980,36,,,,9251.69,0
9038030,09:15:13,09:15:13,4981,37,,,,9439.98,0
9038030,09:15:54,09:15:54,4982,38,,,,9630.93,0
9038030,09:16:52,09:16:52,2428,39,,,,9916.08,0
9038030,09:17:38,09:17:38,2429,40,,,,10137.57,0
9038030,09:18:19,09:18:19,2430,41,,,,10404.48,0
9038030,09:19:13,09:19:13,2431,42,,,,10656.38,0
9038030,09:19:35,09:19:35,2432,43,,,,10769.11,0
9038030,09:20:09,09:20:09,9934,44,,,,10932.4,0
9038030,09:21:00,09:21:00,2129,45,,,,11114.28,
9038030,09:21:40,09:21:40,2130,46,,,,11330.22,0
9038030,09:22:29,09:22:29,2131,47,,,,11590.11,0
9038030,09:23:22,09:23:22,2132,48,,,,11820.07,0
9038030,09:23:45,09:23:45,2133,49,,,,11947.53,0
9038030,09:24:18,09:24:18,2134,50,,,,12121.11,0
9038030,09:24:36,09:24:36,160,51,,,,12195.04,0
9038030,09:28:00,09:28:00,10160,52,,,,13292.71,
9038030,09:32:06,09:32:06,162,53,,,,14334.22,0
9038030,09:32:49,09:32:49,163,54,,,,14522.34,0
9038030,09:33:45,09:33:45,164,55,,,,14759.38,0
9038030,09:34:35,09:34:35,165,56,,,,14951.14,0
9038030,09:35:35,09:35:35,166,57,,,,15163.22,0
9038030,09:36:12,09:36:12,167,58,,,,15297.16,0
9038030,09:37:49,09:37:49,168,59,,,,15644.47,0
9038030,09:38:32,09:38:32,169,60,,,,15846.16,0
9038030,09:39:25,09:39:25,170,61,,,,16046.65,0
9038030,09:40:40,09:40:40,4983,62,,,,16401.84,0
9038030,09:41:58,09:41:58,4984,63,,,,16647.81,0
9038030,09:43:00,09:43:00,4985,64,,,,16829.44,0
9038030,09:44:00,09:44:00,4986,65,,,,17054.34,0
9038030,09:45:30,09:45:30,4987,66,,,,17280.4,0
9038030,09:46:48,09:46:48,4988,67,,,,17474.08,0
9038030,09:48:00,09:48:00,3344,68,,1,,17803.07,
9038040,08:38:00,08:38:00,10708,1,,,1,0,
9038040,08:39:15,08:39:15,2592,2,,,,402.53,0
9038040,08:40:11,08:40:11,2593,3,,,,625.04,0
9038040,08:42:00,08:42:00,10042,4,,,,952.62,
9038040,08:42:58,08:42:58,10234,5,,,,1113.95,0
9038040,08:44:27,08:44:27,2596,6,,,,1497.08,0
9038040,08:45:04,08:45:04,2597,7,,,,1620.88,0
9038040,08:45:53,08:45:53,9092,8,,,,1757.97,0
9038040,08:46:46,08:46:46,4421,9,,,,1925.08,0
9038040,08:47:35,08:47:35,4422,10,,,,2097.79,0
9038040,08:49:01,08:49:01,10771,11,,,,2490.28,0
9038040,08:49:50,08:49:50,630,12,,,,2727.29,0
9038040,08:50:55,08:50:55,631,13,,,,2932.12,0
9038040,08:52:00,08:52:00,632,14,,,,3183.16,
9038040,08:53:05,08:53:05,633,15,,,,3481.85,0
9038040,08:54:05,08:54:05,634,16,,,,3724.7,0
9038040,08:54:46,08:54:46,635,17,,,,3931.13,0
9038040,08:55:46,08:55:46,636,18,,,,4188.05,0
9038040,08:56:38,08:56:38,637,19,,,,4398.98,0
9038040,08:57:05,08:57:05,638,20,,,,4529.38,0
9038040,08:58:24,08:58:24,639,21,,,,4918.55,0
9038040,08:59:08,08:59:08,640,22,,,,5104.37,0
9038040,09:00:00,09:00:00,10747,23,,,,5365.7,
9038040,09:01:16,09:01:16,642,24,,,,5677.39,0
9038040,09:02:26,09:02:26,643,25,,,,6005.78,0
9038040,09:03:24,09:03:24,644,26,,,,6240.2,0
9038040,09:04:19,09:04:19,645,27,,,,6475.84,0
9038040,09:05:02,09:05:02,8413,28,,,,6658.28,0
9038040,09:06:00,09:06:00,647,29,,,,6844.93,
9038040,09:07:07,09:07:07,648,30,,,,7187.23,0
9038040,09:08:03,09:08:03,649,31,,,,7469.73,0
9038040,09:08:42,09:08:42,650,32,,,,7683,0
9038040,09:10:53,09:10:53,9607,33,,,,8209.73,0
9038040,09:12:45,09:12:45,4978,34,,,,8658.34,0
9038040,09:13:36,09:13:36,4979,35,,,,8919.83,0
9038040,09:14:36,09:14:36,4980,36,,,,9251.69,0
9038040,09:15:13,09:15:13,4981,37,,,,9439.98,0
9038040,09:15:54,09:15:54,4982,38,,,,9630.93,0
9038040,09:16:52,09:16:52,2428,39,,,,9916.08,0
9038040,09:17:38,09:17:38,2429,40,,,,10137.57,0
9038040,09:18:19,09:18:19,2430,41,,,,10404.48,0
9038040,09:19:13,09:19:13,2431,42,,,,10656.38,0
9038040,09:19:35,09:19:35,2432,43,,,,10769.11,0
9038040,09:20:09,09:20:09,9934,44,,,,10932.4,0
9038040,09:21:00,09:21:00,2129,45,,,,11114.28,
9038040,09:21:40,09:21:40,2130,46,,,,11330.22,0
9038040,09:22:29,09:22:29,2131,47,,,,11590.11,0
9038040,09:23:22,09:23:22,2132,48,,,,11820.07,0
9038040,09:23:45,09:23:45,2133,49,,,,11947.53,0
9038040,09:24:18,09:24:18,2134,50,,,,12121.11,0
9038040,09:24:36,09:24:36,160,51,,,,12195.04,0
9038040,09:28:00,09:28:00,10160,52,,,,13292.71,
9038040,09:32:06,09:32:06,162,53,,,,14334.22,0
9038040,09:32:49,09:32:49,163,54,,,,14522.34,0
9038040,09:33:45,09:33:45,164,55,,,,14759.38,0
9038040,09:34:35,09:34:35,165,56,,,,14951.14,0
9038040,09:35:35,09:35:35,166,57,,,,15163.22,0
9038040,09:36:12,09:36:12,167,58,,,,15297.16,0
9038040,09:37:49,09:37:49,168,59,,,,15644.47,0
9038040,09:38:32,09:38:32,169,60,,,,15846.16,0
9038040,09:39:25,09:39:25,170,61,,,,16046.65,0
9038040,09:40:40,09:40:40,4983,62,,,,16401.84,0
9038040,09:41:58,09:41:58,4984,63,,,,16647.81,0
9038040,09:43:00,09:43:00,4985,64,,,,16829.44,0
9038040,09:44:00,09:44:00,4986,65,,,,17054.34,0
9038040,09:45:30,09:45:30,4987,66,,,,17280.4,0
9038040,09:46:48,09:46:48,4988,67,,,,17474.08,0
9038040,09:48:00,09:48:00,3344,68,,1,,17803.07,
9038050,08:38:00,08:38:00,10708,1,,,1,0,
9038050,08:39:15,08:39:15,2592,2,,,,402.53,0
9038050,08:40:11,08:40:11,2593,3,,,,625.04,0
9038050,08:42:00,08:42:00,10042,4,,,,952.62,
9038050,08:42:58,08:42:58,10234,5,,,,1113.95,0
9038050,08:44:27,08:44:27,2596,6,,,,1497.08,0
9038050,08:45:04,08:45:04,2597,7,,,,1620.88,0
9038050,08:45:53,08:45:53,9092,8,,,,1757.97,0
9038050,08:46:46,08:46:46,4421,9,,,,1925.08,0
9038050,08:47:35,08:47:35,4422,10,,,,2097.79,0
9038050,08:49:01,08:49:01,10771,11,,,,2490.28,0
9038050,08:49:50,08:49:50,630,12,,,,2727.29,0
9038050,08:50:55,08:50:55,631,13,,,,2932.12,0
9038050,08:52:00,08:52:00,632,14,,,,3183.16,
9038050,08:53:05,08:53:05,633,15,,,,3481.85,0
9038050,08:54:05,08:54:05,634,16,,,,3724.7,0
9038050,08:54:46,08:54:46,635,17,,,,3931.13,0
9038050,08:55:46,08:55:46,636,18,,,,4188.05,0
9038050,08:56:38,08:56:38,637,19,,,,4398.98,0
9038050,08:57:05,08:57:05,638,20,,,,4529.38,0
9038050,08:58:24,08:58:24,639,21,,,,4918.55,0
9038050,08:59:08,08:59:08,640,22,,,,5104.37,0
9038050,09:00:00,09:00:00,10747,23,,,,5365.7,
9038050,09:01:16,09:01:16,642,24,,,,5677.39,0
9038050,09:02:26,09:02:26,643,25,,,,6005.78,0
9038050,09:03:24,09:03:24,644,26,,,,6240.2,0
9038050,09:04:19,09:04:19,645,27,,,,6475.84,0
9038050,09:05:02,09:05:02,8413,28,,,,6658.28,0
9038050,09:06:00,09:06:00,647,29,,,,6844.93,
9038050,09:07:07,09:07:07,648,30,,,,7187.23,0
9038050,09:08:03,09:08:03,649,31,,,,7469.73,0
9038050,09:08:42,09:08:42,650,32,,,,7683,0
9038050,09:10:53,09:10:53,9607,33,,,,8209.73,0
9038050,09:12:45,09:12:45,4978,34,,,,8658.34,0
9038050,09:13:36,09:13:36,4979,35,,,,8919.83,0
9038050,09:14:36,09:14:36,4980,36,,,,9251.69,0
9038050,09:15:13,09:15:13,4981,37,,,,9439.98,0
9038050,09:15:54,09:15:54,4982,38,,,,9630.93,0
9038050,09:16:52,09:16:52,2428,39,,,,9916.08,0
9038050,09:17:38,09:17:38,2429,40,,,,10137.57,0
9038050,09:18:19,09:18:19,2430,41,,,,10404.48,0
9038050,09:19:13,09:19:13,2431,42,,,,10656.38,0
9038050,09:19:35,09:19:35,2432,43,,,,10769.11,0
9038050,09:20:09,09:20:09,9934,44,,,,10932.4,0
9038050,09:21:00,09:21:00,2129,45,,,,11114.28,
9038050,09:21:40,09:21:40,2130,46,,,,11330.22,0
9038050,09:22:29,09:22:29,2131,47,,,,11590.11,0
9038050,09:23:22,09:23:22,2132,48,,,,11820.07,0
9038050,09:23:45,09:23:45,2133,49,,,,11947.53,0
9038050,09:24:18,09:24:18,2134,50,,,,12121.11,0
9038050,09:24:36,09:24:36,160,51,,,,12195.04,0
9038050,09:28:00,09:28:00,10160,52,,,,13292.71,
9038050,09:32:06,09:32:06,162,53,,,,14334.22,0
9038050,09:32:49,09:32:49,163,54,,,,14522.34,0
9038050,09:33:45,09:33:45,164,55,,,,14759.38,0
9038050,09:34:35,09:34:35,165,56,,,,14951.14,0
9038050,09:35:35,09:35:35,166,57,,,,15163.22,0
9038050,09:36:12,09:36:12,167,58,,,,15297.16,0
9038050,09:37:49,09:37:49,168,59,,,,15644.47,0
9038050,09:38:32,09:38:32,169,60,,,,15846.16,0
9038050,09:39:25,09:39:25,170,61,,,,16046.65,0
9038050,09:40:40,09:40:40,4983,62,,,,16401.84,0
9038050,09:41:58,09:41:58,4984,63,,,,16647.81,0
9038050,09:43:00,09:43:00,4985,64,,,,16829.44,0
9038050,09:44:00,09:44:00,4986,65,,,,17054.34,0
9038050,09:45:30,09:45:30,4987,66,,,,17280.4,0
9038050,09:46:48,09:46:48,4988,67,,,,17474.08,0
9038050,09:48:00,09:48:00,3344,68,,1,,17803.07,
9038060,08:38:00,08:38:00,10708,1,,,1,0,
9038060,08:39:15,08:39:15,2592,2,,,,402.53,0
9038060,08:40:11,08:40:11,2593,3,,,,625.04,0
9038060,08:42:00,08:42:00,10042,4,,,,952.62,
9038060,08:42:58,08:42:58,10234,5,,,,1113.95,0
9038060,08:44:27,08:44:27,2596,6,,,,1497.08,0
9038060,08:45:04,08:45:04,2597,7,,,,1620.88,0
9038060,08:45:53,08:45:53,9092,8,,,,1757.97,0
9038060,08:46:46,08:46:46,4421,9,,,,1925.08,0
9038060,08:47:35,08:47:35,4422,10,,,,2097.79,0
9038060,08:49:01,08:49:01,10771,11,,,,2490.28,0
9038060,08:49:50,08:49:50,630,12,,,,2727.29,0
9038060,08:50:55,08:50:55,631,13,,,,2932.12,0
9038060,08:52:00,08:52:00,632,14,,,,3183.16,
9038060,08:53:05,08:53:05,633,15,,,,3481.85,0
9038060,08:54:05,08:54:05,634,16,,,,3724.7,0
9038060,08:54:46,08:54:46,635,17,,,,3931.13,0
9038060,08:55:46,08:55:46,636,18,,,,4188.05,0
9038060,08:56:38,08:56:38,637,19,,,,4398.98,0
9038060,08:57:05,08:57:05,638,20,,,,4529.38,0
9038060,08:58:24,08:58:24,639,21,,,,4918.55,0
9038060,08:59:08,08:59:08,640,22,,,,5104.37,0
9038060,09:00:00,09:00:00,10747,23,,,,5365.7,
9038060,09:01:16,09:01:16,642,24,,,,5677.39,0
9038060,09:02:26,09:02:26,643,25,,,,6005.78,0
9038060,09:03:24,09:03:24,644,26,,,,6240.2,0
9038060,09:04:19,09:04:19,645,27,,,,6475.84,0
9038060,09:05:02,09:05:02,8413,28,,,,6658.28,0
9038060,09:06:00,09:06:00,647,29,,,,6844.93,
9038060,09:07:07,09:07:07,648,30,,,,7187.23,0
9038060,09:08:03,09:08:03,649,31,,,,7469.73,0
9038060,09:08:42,09:08:42,650,32,,,,7683,0
9038060,09:10:53,09:10:53,9607,33,,,,8209.73,0
9038060,09:12:45,09:12:45,4978,34,,,,8658.34,0
9038060,09:13:36,09:13:36,4979,35,,,,8919.83,0
9038060,09:14:36,09:14:36,4980,36,,,,9251.69,0
9038060,09:15:13,09:15:13,4981,37,,,,9439.98,0
9038060,09:15:54,09:15:54,4982,38,,,,9630.93,0
9038060,09:16:52,09:16:52,2428,39,,,,9916.08,0
9038060,09:17:38,09:17:38,2429,40,,,,10137.57,0
9038060,09:18:19,09:18:19,2430,41,,,,10404.48,0
9038060,09:19:13,09:19:13,2431,42,,,,10656.38,0
9038060,09:19:35,09:19:35,2432,43,,,,10769.11,0
9038060,09:20:09,09:20:09,9934,44,,,,10932.4,0
9038060,09:21:00,09:21:00,2129,45,,,,11114.28,
9038060,09:21:40,09:21:40,2130,46,,,,11330.22,0
9038060,09:22:29,09:22:29,2131,47,,,,11590.11,0
9038060,09:23:22,09:23:22,2132,48,,,,11820.07,0
9038060,09:23:45,09:23:45,2133,49,,,,11947.53,0
9038060,09:24:18,09:24:18,2134,50,,,,12121.11,0
9038060,09:24:36,09:24:36,160,51,,,,12195.04,0
9038060,09:28:00,09:28:00,10160,52,,,,13292.71,
9038060,09:32:06,09:32:06,162,53,,,,14334.22,0
9038060,09:32:49,09:32:49,163,54,,,,14522.34,0
9038060,09:33:45,09:33:45,164,55,,,,14759.38,0
9038060,09:34:35,09:34:35,165,56,,,,14951.14,0
9038060,09:35:35,09:35:35,166,57,,,,15163.22,0
9038060,09:36:12,09:36:12,167,58,,,,15297.16,0
9038060,09:37:49,09:37:49,168,59,,,,15644.47,0
9038060,09:38:32,09:38:32,169,60,,,,15846.16,0
9038060,09:39:25,09:39:25,170,61,,,,16046.65,0
9038060,09:40:40,09:40:40,4983,62,,,,16401.84,0
9038060,09:41:58,09:41:58,4984,63,,,,16647.81,0
9038060,09:43:00,09:43:00,4985,64,,,,16829.44,0
9038060,09:44:00,09:44:00,4986,65,,,,17054.34,0
9038060,09:45:30,09:45:30,4987,66,,,,17280.4,0
9038060,09:46:48,09:46:48,4988,67,,,,17474.08,0
9038060,09:48:00,09:48:00,3344,68,,1,,17803.07,
9153090,19:56:00,19:56:00,10708,1,,,1,0,
9153090,19:57:34,19:57:34,2592,2,,,,402.53,0
9153090,19:58:43,19:58:43,2593,3,,,,625.04,0
9153090,20:01:00,20:01:00,10042,4,,,,952.62,
9153090,20:01:58,20:01:58,10234,5,,,,1113.95,0
9153090,20:03:27,20:03:27,2596,6,,,,1497.08,0
9153090,20:04:04,20:04:04,2597,7,,,,1620.88,0
9153090,20:04:53,20:04:53,9092,8,,,,1757.97,0
9153090,20:05:46,20:05:46,4421,9,,,,1925.08,0
9153090,20:06:35,20:06:35,4422,10,,,,2097.79,0
9153090,20:08:01,20:08:01,10771,11,,,,2490.28,0
9153090,20:08:50,20:08:50,630,12,,,,2727.29,0
9153090,20:09:55,20:09:55,631,13,,,,2932.12,0
9153090,20:11:00,20:11:00,632,14,,,,3183.16,
9153090,20:11:49,20:11:49,633,15,,,,3481.85,0
9153090,20:12:34,20:12:34,634,16,,,,3724.7,0
9153090,20:13:04,20:13:04,635,17,,,,3931.13,0
9153090,20:13:49,20:13:49,636,18,,,,4188.05,0
9153090,20:14:28,20:14:28,637,19,,,,4398.98,0
9153090,20:14:49,20:14:49,638,20,,,,4529.38,0
9153090,20:15:48,20:15:48,639,21,,,,4918.55,0
9153090,20:16:21,20:16:21,640,22,,,,5104.37,0
9153090,20:17:00,20:17:00,10747,23,,,,5365.7,
9153090,20:17:38,20:17:38,642,24,,,,5677.39,0
9153090,20:18:13,20:18:13,643,25,,,,6005.78,0
9153090,20:18:42,20:18:42,644,26,,,,6240.2,0
9153090,20:19:09,20:19:09,645,27,,,,6475.84,0
9153090,20:19:31,20:19:31,8413,28,,,,6658.28,0
9153090,20:20:00,20:20:00,647,29,,,,6844.93,
9153090,20:20:45,20:20:45,648,30,,,,7187.23,0
9153090,20:21:22,20:21:22,649,31,,,,7469.73,0
9153090,20:21:48,20:21:48,650,32,,,,7683,0
9153090,20:23:15,20:23:15,9607,33,,,,8209.73,0
9153090,20:24:30,20:24:30,4978,34,,,,8658.34,0
9153090,20:25:04,20:25:04,4979,35,,,,8919.83,0
9153090,20:25:44,20:25:44,4980,36,,,,9251.69,0
9153090,20:26:08,20:26:08,4981,37,,,,9439.98,0
9153090,20:26:36,20:26:36,4982,38,,,,9630.93,0
9153090,20:27:15,20:27:15,2428,39,,,,9916.08,0
9153090,20:27:45,20:27:45,2429,40,,,,10137.57,0
9153090,20:28:13,20:28:13,2430,41,,,,10404.48,0
9153090,20:28:48,20:28:48,2431,42,,,,10656.38,0
9153090,20:29:03,20:29:03,2432,43,,,,10769.11,0
9153090,20:29:26,20:29:26,9934,44,,,,10932.4,0
9153090,20:30:00,20:30:00,2129,45,,,,11114.28,
9153090,20:30:34,20:30:34,2130,46,,,,11330.22,0
9153090,20:31:16,20:31:16,2131,47,,,,11590.11,0
9153090,20:32:02,20:32:02,2132,48,,,,11820.07,0
9153090,20:32:21,20:32:21,2133,49,,,,11947.53,0
9153090,20:32:50,20:32:50,2134,50,,,,12121.11,0
9153090,20:33:05,20:33:05,160,51,,,,12195.04,0
9153090,20:36:00,20:36:00,10160,52,,,,13292.71,
9153090,20:38:52,20:38:52,162,53,,,,14334.22,0
9153090,20:39:22,20:39:22,163,54,,,,14522.34,0
9153090,20:40:02,20:40:02,164,55,,,,14759.38,0
9153090,20:40:37,20:40:37,165,56,,,,14951.14,0
9153090,20:41:18,20:41:18,166,57,,,,15163.22,0
9153090,20:41:44,20:41:44,167,58,,,,15297.16,0
9153090,20:42:52,20:42:52,168,59,,,,15644.47,0
9153090,20:43:22,20:43:22,169,60,,,,15846.16,0
9153090,20:44:00,20:44:00,170,61,,,,16046.65,0
9153090,20:44:52,20:44:52,4983,62,,,,16401.84,0
9153090,20:45:46,20:45:46,4984,63,,,,16647.81,0
9153090,20:46:30,20:46:30,4985,64,,,,16829.44,0
9153090,20:47:12,20:47:12,4986,65,,,,17054.34,0
9153090,20:48:15,20:48:15,4987,66,,,,17280.4,0
9153090,20:49:09,20:49:09,4988,67,,,,17474.08,0
9153090,20:50:00,20:50:00,3344,68,,1,,17803.07,
9292020,09:51:00,09:51:00,10708,1,,,1,0,
9292020,09:52:15,09:52:15,2592,2,,,,402.53,0
9292020,09:53:11,09:53:11,2593,3,,,,625.04,0
9292020,09:55:00,09:55:00,10042,4,,,,952.62,
9292020,09:55:52,09:55:52,10234,5,,,,1113.95,0
9292020,09:57:12,09:57:12,2596,6,,,,1497.08,0
9292020,09:57:46,09:57:46,2597,7,,,,1620.88,0
9292020,09:58:30,09:58:30,9092,8,,,,1757.97,0
9292020,09:59:17,09:59:17,4421,9,,,,1925.08,0
9292020,10:00:01,10:00:01,4422,10,,,,2097.79,0
9292020,10:01:19,10:01:19,10771,11,,,,2490.28,0
9292020,10:02:03,10:02:03,630,12,,,,2727.29,0
9292020,10:03:01,10:03:01,631,13,,,,2932.12,0
9292020,10:04:00,10:04:00,632,14,,,,3183.16,
9292020,10:05:05,10:05:05,633,15,,,,3481.85,0
9292020,10:06:05,10:06:05,634,16,,,,3724.7,0
9292020,10:06:46,10:06:46,635,17,,,,3931.13,0
9292020,10:07:46,10:07:46,636,18,,,,4188.05,0
9292020,10:08:38,10:08:38,637,19,,,,4398.98,0
9292020,10:09:05,10:09:05,638,20,,,,4529.38,0
9292020,10:10:24,10:10:24,639,21,,,,4918.55,0
9292020,10:11:08,10:11:08,640,22,,,,5104.37,0
9292020,10:12:00,10:12:00,10747,23,,,,5365.7,
9292020,10:12:50,10:12:50,642,24,,,,5677.39,0
9292020,10:13:37,10:13:37,643,25,,,,6005.78,0
9292020,10:14:16,10:14:16,644,26,,,,6240.2,0
9292020,10:14:52,10:14:52,645,27,,,,6475.84,0
9292020,10:15:21,10:15:21,8413,28,,,,6658.28,0
9292020,10:16:00,10:16:00,647,29,,,,6844.93,
9292020,10:17:07,10:17:07,648,30,,,,7187.23,0
9292020,10:18:03,10:18:03,649,31,,,,7469.73,0
9292020,10:18:42,10:18:42,650,32,,,,7683,0
9292020,10:20:53,10:20:53,9607,33,,,,8209.73,0
9292020,10:22:45,10:22:45,4978,34,,,,8658.34,0
9292020,10:23:36,10:23:36,4979,35,,,,8919.83,0
9292020,10:24:36,10:24:36,4980,36,,,,9251.69,0
9292020,10:25:13,10:25:13,4981,37,,,,9439.98,0
9292020,10:25:54,10:25:54,4982,38,,,,9630.93,0
9292020,10:26:52,10:26:52,2428,39,,,,9916.08,0
9292020,10:27:38,10:27:38,2429,40,,,,10137.57,0
9292020,10:28:19,10:28:19,2430,41,,,,10404.48,0
9292020,10:29:13,10:29:13,2431,42,,,,10656.38,0
9292020,10:29:35,10:29:35,2432,43,,,,10769.11,0
9292020,10:30:09,10:30:09,9934,44,,,,10932.4,0
9292020,10:31:00,10:31:00,2129,45,,,,11114.28,
9292020,10:31:40,10:31:40,2130,46,,,,11330.22,0
9292020,10:32:29,10:32:29,2131,47,,,,11590.11,0
9292020,10:33:22,10:33:22,2132,48,,,,11820.07,0
9292020,10:33:45,10:33:45,2133,49,,,,11947.53,0
9292020,10:34:18,10:34:18,2134,50,,,,12121.11,0
9292020,10:34:36,10:34:36,160,51,,,,12195.04,0
9292020,10:38:00,10:38:00,10160,52,,,,13292.71,
9292020,10:42:06,10:42:06,162,53,,,,14334.22,0
9292020,10:42:49,10:42:49,163,54,,,,14522.34,0
9292020,10:43:45,10:43:45,164,55,,,,14759.38,0
9292020,10:44:35,10:44:35,165,56,,,,14951.14,0
9292020,10:45:35,10:45:35,166,57,,,,15163.22,0
9292020,10:46:12,10:46:12,167,58,,,,15297.16,0
9292020,10:47:49,10:47:49,168,59,,,,15644.47,0
9292020,10:48:32,10:48:32,169,60,,,,15846.16,0
9292020,10:49:25,10:49:25,170,61,,,,16046.65,0
9292020,10:50:40,10:50:40,4983,62,,,,16401.84,0
9292020,10:51:58,10:51:58,4984,63,,,,16647.81,0
9292020,10:53:00,10:53:00,4985,64,,,,16829.44,0
9292020,10:54:00,10:54:00,4986,65,,,,17054.34,0
9292020,10:55:30,10:55:30,4987,66,,,,17280.4,0
9292020,10:56:48,10:56:48,4988,67,,,,17474.08,0
9292020,10:58:00,10:58:00,3344,68,,1,,17803.07,
9292030,09:51:00,09:51:00,10708,1,,,1,0,
9292030,09:52:15,09:52:15,2592,2,,,,402.53,0
9292030,09:53:11,09:53:11,2593,3,,,,625.04,0
9292030,09:55:00,09:55:00,10042,4,,,,952.62,
9292030,09:55:52,09:55:52,10234,5,,,,1113.95,0
9292030,09:57:12,09:57:12,2596,6,,,,1497.08,0
9292030,09:57:46,09:57:46,2597,7,,,,1620.88,0
9292030,09:58:30,09:58:30,9092,8,,,,1757.97,0
9292030,09:59:17,09:59:17,4421,9,,,,1925.08,0
9292030,10:00:01,10:00:01,4422,10,,,,2097.79,0
9292030,10:01:19,10:01:19,10771,11,,,,2490.28,0
9292030,10:02:03,10:02:03,630,12,,,,2727.29,0
9292030,10:03:01,10:03:01,631,13,,,,2932.12,0
9292030,10:04:00,10:04:00,632,14,,,,3183.16,
9292030,10:05:05,10:05:05,633,15,,,,3481.85,0
9292030,10:06:05,10:06:05,634,16,,,,3724.7,0
9292030,10:06:46,10:06:46,635,17,,,,3931.13,0
9292030,10:07:46,10:07:46,636,18,,,,4188.05,0
9292030,10:08:38,10:08:38,637,19,,,,4398.98,0
9292030,10:09:05,10:09:05,638,20,,,,4529.38,0
9292030,10:10:24,10:10:24,639,21,,,,4918.55,0
9292030,10:11:08,10:11:08,640,22,,,,5104.37,0
9292030,10:12:00,10:12:00,10747,23,,,,5365.7,
9292030,10:12:50,10:12:50,642,24,,,,5677.39,0
9292030,10:13:37,10:13:37,643,25,,,,6005.78,0
9292030,10:14:16,10:14:16,644,26,,,,6240.2,0
9292030,10:14:52,10:14:52,645,27,,,,6475.84,0
9292030,10:15:21,10:15:21,8413,28,,,,6658.28,0
9292030,10:16:00,10:16:00,647,29,,,,6844.93,
9292030,10:17:07,10:17:07,648,30,,,,7187.23,0
9292030,10:18:03,10:18:03,649,31,,,,7469.73,0
9292030,10:18:42,10:18:42,650,32,,,,7683,0
9292030,10:20:53,10:20:53,9607,33,,,,8209.73,0
9292030,10:22:45,10:22:45,4978,34,,,,8658.34,0
9292030,10:23:36,10:23:36,4979,35,,,,8919.83,0
9292030,10:24:36,10:24:36,4980,36,,,,9251.69,0
9292030,10:25:13,10:25:13,4981,37,,,,9439.98,0
9292030,10:25:54,10:25:54,4982,38,,,,9630.93,0
9292030,10:26:52,10:26:52,2428,39,,,,9916.08,0
9292030,10:27:38,10:27:38,2429,40,,,,10137.57,0
9292030,10:28:19,10:28:19,2430,41,,,,10404.48,0
9292030,10:29:13,10:29:13,2431,42,,,,10656.38,0
9292030,10:29:35,10:29:35,2432,43,,,,10769.11,0
9292030,10:30:09,10:30:09,9934,44,,,,10932.4,0
9292030,10:31:00,10:31:00,2129,45,,,,11114.28,
9292030,10:31:40,10:31:40,2130,46,,,,11330.22,0
9292030,10:32:29,10:32:29,2131,47,,,,11590.11,0
9292030,10:33:22,10:33:22,2132,48,,,,11820.07,0
9292030,10:33:45,10:33:45,2133,49,,,,11947.53,0
9292030,10:34:18,10:34:18,2134,50,,,,12121.11,0
9292030,10:34:36,10:34:36,160,51,,,,12195.04,0
9292030,10:38:00,10:38:00,10160,52,,,,13292.71,
9292030,10:42:06,10:42:06,162,53,,,,14334.22,0
9292030,10:42:49,10:42:49,163,54,,,,14522.34,0
9292030,10:43:45,10:43:45,164,55,,,,14759.38,0
9292030,10:44:35,10:44:35,165,56,,,,14951.14,0
9292030,10:45:35,10:45:35,166,57,,,,15163.22,0
9292030,10:46:12,10:46:12,167,58,,,,15297.16,0
9292030,10:47:49,10:47:49,168,59,,,,15644.47,0
9292030,10:48:32,10:48:32,169,60,,,,15846.16,0
9292030,10:49:25,10:49:25,170,61,,,,16046.65,0
9292030,10:50:40,10:50:40,4983,62,,,,16401.84,0
9292030,10:51:58,10:51:58,4984,63,,,,16647.81,0
9292030,10:53:00,10:53:00,4985,64,,,,16829.44,0
9292030,10:54:00,10:54:00,4986,65,,,,17054.34,0
9292030,10:55:30,10:55:30,4987,66,,,,17280.4,0
9292030,10:56:48,10:56:48,4988,67,,,,17474.08,0
9292030,10:58:00,10:58:00,3344,68,,1,,17803.07,
9292040,09:51:00,09:51:00,10708,1,,,1,0,
9292040,09:52:15,09:52:15,2592,2,,,,402.53,0
9292040,09:53:11,09:53:11,2593,3,,,,625.04,0
9292040,09:55:00,09:55:00,10042,4,,,,952.62,
9292040,09:55:52,09:55:52,10234,5,,,,1113.95,0
9292040,09:57:12,09:57:12,2596,6,,,,1497.08,0
9292040,09:57:46,09:57:46,2597,7,,,,1620.88,0
9292040,09:58:30,09:58:30,9092,8,,,,1757.97,0
9292040,09:59:17,09:59:17,4421,9,,,,1925.08,0
9292040,10:00:01,10:00:01,4422,10,,,,2097.79,0
9292040,10:01:19,10:01:19,10771,11,,,,2490.28,0
9292040,10:02:03,10:02:03,630,12,,,,2727.29,0
9292040,10:03:01,10:03:01,631,13,,,,2932.12,0
9292040,10:04:00,10:04:00,632,14,,,,3183.16,
9292040,10:05:05,10:05:05,633,15,,,,3481.85,0
9292040,10:06:05,10:06:05,634,16,,,,3724.7,0
9292040,10:06:46,10:06:46,635,17,,,,3931.13,0
9292040,10:07:46,10:07:46,636,18,,,,4188.05,0
9292040,10:08:38,10:08:38,637,19,,,,4398.98,0
9292040,10:09:05,10:09:05,638,20,,,,4529.38,0
9292040,10:10:24,10:10:24,639,21,,,,4918.55,0
9292040,10:11:08,10:11:08,640,22,,,,5104.37,0
9292040,10:12:00,10:12:00,10747,23,,,,5365.7,
9292040,10:12:50,10:12:50,642,24,,,,5677.39,0
9292040,10:13:37,10:13:37,643,25,,,,6005.78,0
9292040,10:14:16,10:14:16,644,26,,,,6240.2,0
9292040,10:14:52,10:14:52,645,27,,,,6475.84,0
9292040,10:15:21,10:15:21,8413,28,,,,6658.28,0
9292040,10:16:00,10:16:00,647,29,,,,6844.93,
9292040,10:17:07,10:17:07,648,30,,,,7187.23,0
9292040,10:18:03,10:18:03,649,31,,,,7469.73,0
9292040,10:18:42,10:18:42,650,32,,,,7683,0
9292040,10:20:53,10:20:53,9607,33,,,,8209.73,0
9292040,10:22:45,10:22:45,4978,34,,,,8658.34,0
9292040,10:23:36,10:23:36,4979,35,,,,8919.83,0
9292040,10:24:36,10:24:36,4980,36,,,,9251.69,0
9292040,10:25:13,10:25:13,4981,37,,,,9439.98,0
9292040,10:25:54,10:25:54,4982,38,,,,9630.93,0
9292040,10:26:52,10:26:52,2428,39,,,,9916.08,0
9292040,10:27:38,10:27:38,2429,40,,,,10137.57,0
9292040,10:28:19,10:28:19,2430,41,,,,10404.48,0
9292040,10:29:13,10:29:13,2431,42,,,,10656.38,0
9292040,10:29:35,10:29:35,2432,43,,,,10769.11,0
9292040,10:30:09,10:30:09,9934,44,,,,10932.4,0
9292040,10:31:00,10:31:00,2129,45,,,,11114.28,
9292040,10:31:40,10:31:40,2130,46,,,,11330.22,0
9292040,10:32:29,10:32:29,2131,47,,,,11590.11,0
9292040,10:33:22,10:33:22,2132,48,,,,11820.07,0
9292040,10:33:45,10:33:45,2133,49,,,,11947.53,0
9292040,10:34:18,10:34:18,2134,50,,,,12121.11,0
9292040,10:34:36,10:34:36,160,51,,,,12195.04,0
9292040,10:38:00,10:38:00,10160,52,,,,13292.71,
9292040,10:42:06,10:42:06,162,53,,,,14334.22,0
9292040,10:42:49,10:42:49,163,54,,,,14522.34,0
9292040,10:43:45,10:43:45,164,55,,,,14759.38,0
9292040,10:44:35,10:44:35,165,56,,,,14951.14,0
9292040,10:45:35,10:45:35,166,57,,,,15163.22,0
9292040,10:46:12,10:46:12,167,58,,,,15297.16,0
9292040,10:47:49,10:47:49,168,59,,,,15644.47,0
9292040,10:48:32,10:48:32,169,60,,,,15846.16,0
9292040,10:49:25,10:49:25,170,61,,,,16046.65,0
9292040,10:50:40,10:50:40,4983,62,,,,16401.84,0
9292040,10:51:58,10:51:58,4984,63,,,,16647.81,0
9292040,10:53:00,10:53:00,4985,64,,,,16829.44,0
9292040,10:54:00,10:54:00,4986,65,,,,17054.34,0
9292040,10:55:30,10:55:30,4987,66,,,,17280.4,0
9292040,10:56:48,10:56:48,4988,67,,,,17474.08,0
9292040,10:58:00,10:58:00,3344,68,,1,,17803.07,
9292050,09:51:00,09:51:00,10708,1,,,1,0,
9292050,09:52:15,09:52:15,2592,2,,,,402.53,0
9292050,09:53:11,09:53:11,2593,3,,,,625.04,0
9292050,09:55:00,09:55:00,10042,4,,,,952.62,
9292050,09:55:52,09:55:52,10234,5,,,,1113.95,0
9292050,09:57:12,09:57:12,2596,6,,,,1497.08,0
9292050,09:57:46,09:57:46,2597,7,,,,1620.88,0
9292050,09:58:30,09:58:30,9092,8,,,,1757.97,0
9292050,09:59:17,09:59:17,4421,9,,,,1925.08,0
9292050,10:00:01,10:00:01,4422,10,,,,2097.79,0
9292050,10:01:19,10:01:19,10771,11,,,,2490.28,0
9292050,10:02:03,10:02:03,630,12,,,,2727.29,0
9292050,10:03:01,10:03:01,631,13,,,,2932.12,0
9292050,10:04:00,10:04:00,632,14,,,,3183.16,
9292050,10:05:05,10:05:05,633,15,,,,3481.85,0
9292050,10:06:05,10:06:05,634,16,,,,3724.7,0
9292050,10:06:46,10:06:46,635,17,,,,3931.13,0
9292050,10:07:46,10:07:46,636,18,,,,4188.05,0
9292050,10:08:38,10:08:38,637,19,,,,4398.98,0
9292050,10:09:05,10:09:05,638,20,,,,4529.38,0
9292050,10:10:24,10:10:24,639,21,,,,4918.55,0
9292050,10:11:08,10:11:08,640,22,,,,5104.37,0
9292050,10:12:00,10:12:00,10747,23,,,,5365.7,
9292050,10:12:50,10:12:50,642,24,,,,5677.39,0
9292050,10:13:37,10:13:37,643,25,,,,6005.78,0
9292050,10:14:16,10:14:16,644,26,,,,6240.2,0
9292050,10:14:52,10:14:52,645,27,,,,6475.84,0
9292050,10:15:21,10:15:21,8413,28,,,,6658.28,0
9292050,10:16:00,10:16:00,647,29,,,,6844.93,
9292050,10:17:07,10:17:07,648,30,,,,7187.23,0
9292050,10:18:03,10:18:03,649,31,,,,7469.73,0
9292050,10:18:42,10:18:42,650,32,,,,7683,0
9292050,10:20:53,10:20:53,9607,33,,,,8209.73,0
9292050,10:22:45,10:22:45,4978,34,,,,8658.34,0
9292050,10:23:36,10:23:36,4979,35,,,,8919.83,0
9292050,10:24:36,10:24:36,4980,36,,,,9251.69,0
9292050,10:25:13,10:25:13,4981,37,,,,9439.98,0
9292050,10:25:54,10:25:54,4982,38,,,,9630.93,0
9292050,10:26:52,10:26:52,2428,39,,,,9916.08,0
9292050,10:27:38,10:27:38,2429,40,,,,10137.57,0
9292050,10:28:19,10:28:19,2430,41,,,,10404.48,0
9292050,10:29:13,10:29:13,2431,42,,,,10656.38,0
9292050,10:29:35,10:29:35,2432,43,,,,10769.11,0
9292050,10:30:09,10:30:09,9934,44,,,,10932.4,0
9292050,10:31:00,10:31:00,2129,45,,,,11114.28,
9292050,10:31:40,10:31:40,2130,46,,,,11330.22,0
9292050,10:32:29,10:32:29,2131,47,,,,11590.11,0
9292050,10:33:22,10:33:22,2132,48,,,,11820.07,0
9292050,10:33:45,10:33:45,2133,49,,,,11947.53,0
9292050,10:34:18,10:34:18,2134,50,,,,12121.11,0
9292050,10:34:36,10:34:36,160,51,,,,12195.04,0
9292050,10:38:00,10:38:00,10160,52,,,,13292.71,
9292050,10:42:06,10:42:06,162,53,,,,14334.22,0
9292050,10:42:49,10:42:49,163,54,,,,14522.34,0
9292050,10:43:45,10:43:45,164,55,,,,14759.38,0
9292050,10:44:35,10:44:35,165,56,,,,14951.14,0
9292050,10:45:35,10:45:35,166,57,,,,15163.22,0
9292050,10:46:12,10:46:12,167,58,,,,15297.16,0
9292050,10:47:49,10:47:49,168,59,,,,15644.47,0
9292050,10:48:32,10:48:32,169,60,,,,15846.16,0
9292050,10:49:25,10:49:25,170,61,,,,16046.65,0
9292050,10:50:40,10:50:40,4983,62,,,,16401.84,0
9292050,10:51:58,10:51:58,4984,63,,,,16647.81,0
9292050,10:53:00,10:53:00,4985,64,,,,16829.44,0
9292050,10:54:00,10:54:00,4986,65,,,,17054.34,0
9292050,10:55:30,10:55:30,4987,66,,,,17280.4,0
9292050,10:56:48,10:56:48,4988,67,,,,17474.08,0
9292050,10:58:00,10:58:00,3344,68,,1,,17803.07,
9292060,09:51:00,09:51:00,10708,1,,,1,0,
9292060,09:52:15,09:52:15,2592,2,,,,402.53,0
9292060,09:53:11,09:53:11,2593,3,,,,625.04,0
9292060,09:55:00,09:55:00,10042,4,,,,952.62,
9292060,09:55:52,09:55:52,10234,5,,,,1113.95,0
9292060,09:57:12,09:57:12,2596,6,,,,1497.08,0
9292060,09:57:46,09:57:46,2597,7,,,,1620.88,0
9292060,09:58:30,09:58:30,9092,8,,,,1757.97,0
9292060,09:59:17,09:59:17,4421,9,,,,1925.08,0
9292060,10:00:01,10:00:01,4422,10,,,,2097.79,0
9292060,10:01:19,10:01:19,10771,11,,,,2490.28,0
9292060,10:02:03,10:02:03,630,12,,,,2727.29,0
9292060,10:03:01,10:03:01,631,13,,,,2932.12,0
9292060,10:04:00,10:04:00,632,14,,,,3183.16,
9292060,10:05:05,10:05:05,633,15,,,,3481.85,0
9292060,10:06:05,10:06:05,634,16,,,,3724.7,0
9292060,10:06:46,10:06:46,635,17,,,,3931.13,0
9292060,10:07:46,10:07:46,636,18,,,,4188.05,0
9292060,10:08:38,10:08:38,637,19,,,,4398.98,0
9292060,10:09:05,10:09:05,638,20,,,,4529.38,0
9292060,10:10:24,10:10:24,639,21,,,,4918.55,0
9292060,10:11:08,10:11:08,640,22,,,,5104.37,0
9292060,10:12:00,10:12:00,10747,23,,,,5365.7,
9292060,10:12:50,10:12:50,642,24,,,,5677.39,0
9292060,10:13:37,10:13:37,643,25,,,,6005.78,0
9292060,10:14:16,10:14:16,644,26,,,,6240.2,0
9292060,10:14:52,10:14:52,645,27,,,,6475.84,0
9292060,10:15:21,10:15:21,8413,28,,,,6658.28,0
9292060,10:16:00,10:16:00,647,29,,,,6844.93,
9292060,10:17:07,10:17:07,648,30,,,,7187.23,0
9292060,10:18:03,10:18:03,649,31,,,,7469.73,0
9292060,10:18:42,10:18:42,650,32,,,,7683,0
9292060,10:20:53,10:20:53,9607,33,,,,8209.73,0
9292060,10:22:45,10:22:45,4978,34,,,,8658.34,0
9292060,10:23:36,10:23:36,4979,35,,,,8919.83,0
9292060,10:24:36,10:24:36,4980,36,,,,9251.69,0
9292060,10:25:13,10:25:13,4981,37,,,,9439.98,0
9292060,10:25:54,10:25:54,4982,38,,,,9630.93,0
9292060,10:26:52,10:26:52,2428,39,,,,9916.08,0
9292060,10:27:38,10:27:38,2429,40,,,,10137.57,0
9292060,10:28:19,10:28:19,2430,41,,,,10404.48,0
9292060,10:29:13,10:29:13,2431,42,,,,10656.38,0
9292060,10:29:35,10:29:35,2432,43,,,,10769.11,0
9292060,10:30:09,10:30:09,9934,44,,,,10932.4,0
9292060,10:31:00,10:31:00,2129,45,,,,11114.28,
9292060,10:31:40,10:31:40,2130,46,,,,11330.22,0
9292060,10:32:29,10:32:29,2131,47,,,,11590.11,0
9292060,10:33:22,10:33:22,2132,48,,,,11820.07,0
9292060,10:33:45,10:33:45,2133,49,,,,11947.53,0
9292060,10:34:18,10:34:18,2134,50,,,,12121.11,0
9292060,10:34:36,10:34:36,160,51,,,,12195.04,0
9292060,10:38:00,10:38:00,10160,52,,,,13292.71,
9292060,10:42:06,10:42:06,162,53,,,,14334.22,0
9292060,10:42:49,10:42:49,163,54,,,,14522.34,0
9292060,10:43:45,10:43:45,164,55,,,,14759.38,0
9292060,10:44:35,10:44:35,165,56,,,,14951.14,0
9292060,10:45:35,10:45:35,166,57,,,,15163.22,0
9292060,10:46:12,10:46:12,167,58,,,,15297.16,0
9292060,10:47:49,10:47:49,168,59,,,,15644.47,0
9292060,10:48:32,10:48:32,169,60,,,,15846.16,0
9292060,10:49:25,10:49:25,170,61,,,,16046.65,0
9292060,10:50:40,10:50:40,4983,62,,,,16401.84,0
9292060,10:51:58,10:51:58,4984,63,,,,16647.81,0
9292060,10:53:00,10:53:00,4985,64,,,,16829.44,0
9292060,10:54:00,10:54:00,4986,65,,,,17054.34,0
9292060,10:55:30,10:55:30,4987,66,,,,17280.4,0
9292060,10:56:48,10:56:48,4988,67,,,,17474.08,0
9292060,10:58:00,10:58:00,3344,68,,1,,17803.07,
9305070,12:46:00,12:46:00,10708,1,,,1,0,
9305070,12:47:53,12:47:53,2592,2,,,,402.53,0
9305070,12:49:16,12:49:16,2593,3,,,,625.04,0
9305070,12:52:00,12:52:00,10042,4,,,,952.62,
9305070,12:52:58,12:52:58,10234,5,,,,1113.95,0
9305070,12:54:27,12:54:27,2596,6,,,,1497.08,0
9305070,12:55:04,12:55:04,2597,7,,,,1620.88,0
9305070,12:55:53,12:55:53,9092,8,,,,1757.97,0
9305070,12:56:46,12:56:46,4421,9,,,,1925.08,0
9305070,12:57:35,12:57:35,4422,10,,,,2097.79,0
9305070,12:59:01,12:59:01,10771,11,,,,2490.28,0
9305070,12:59:50,12:59:50,630,12,,,,2727.29,0
9305070,13:00:55,13:00:55,631,13,,,,2932.12,0
9305070,13:02:00,13:02:00,632,14,,,,3183.16,
9305070,13:02:57,13:02:57,633,15,,,,3481.85,0
9305070,13:03:49,13:03:49,634,16,,,,3724.7,0
9305070,13:04:25,13:04:25,635,17,,,,3931.13,0
9305070,13:05:18,13:05:18,636,18,,,,4188.05,0
9305070,13:06:03,13:06:03,637,19,,,,4398.98,0
9305070,13:06:27,13:06:27,638,20,,,,4529.38,0
9305070,13:07:36,13:07:36,639,21,,,,4918.55,0
9305070,13:08:14,13:08:14,640,22,,,,5104.37,0
9305070,13:09:00,13:09:00,10747,23,,,,5365.7,
9305070,13:09:38,13:09:38,642,24,,,,5677.39,0
9305070,13:10:13,13:10:13,643,25,,,,6005.78,0
9305070,13:10:42,13:10:42,644,26,,,,6240.2,0
9305070,13:11:09,13:11:09,645,27,,,,6475.84,0
9305070,13:11:31,13:11:31,8413,28,,,,6658.28,0
9305070,13:12:00,13:12:00,647,29,,,,6844.93,
9305070,13:12:54,13:12:54,648,30,,,,7187.23,0
9305070,13:13:38,13:13:38,649,31,,,,7469.73,0
9305070,13:14:10,13:14:10,650,32,,,,7683,0
9305070,13:15:54,13:15:54,9607,33,,,,8209.73,0
9305070,13:17:24,13:17:24,4978,34,,,,8658.34,0
9305070,13:18:04,13:18:04,4979,35,,,,8919.83,0
9305070,13:18:53,13:18:53,4980,36,,,,9251.69,0
9305070,13:19:22,13:19:22,4981,37,,,,9439.98,0
9305070,13:19:55,13:19:55,4982,38,,,,9630.93,0
9305070,13:20:42,13:20:42,2428,39,,,,9916.08,0
9305070,13:21:18,13:21:18,2429,40,,,,10137.57,0
9305070,13:21:51,13:21:51,2430,41,,,,10404.48,0
9305070,13:22:34,13:22:34,2431,42,,,,10656.38,0
9305070,13:22:52,13:22:52,2432,43,,,,10769.11,0
9305070,13:23:19,13:23:19,9934,44,,,,10932.4,0
9305070,13:24:00,13:24:00,2129,45,,,,11114.28,
9305070,13:24:40,13:24:40,2130,46,,,,11330.22,0
9305070,13:25:29,13:25:29,2131,47,,,,11590.11,0
9305070,13:26:22,13:26:22,2132,48,,,,11820.07,0
9305070,13:26:45,13:26:45,2133,49,,,,11947.53,0
9305070,13:27:18,13:27:18,2134,50,,,,12121.11,0
9305070,13:27:36,13:27:36,160,51,,,,12195.04,0
9305070,13:31:00,13:31:00,10160,52,,,,13292.71,
9305070,13:34:16,13:34:16,162,53,,,,14334.22,0
9305070,13:34:51,13:34:51,163,54,,,,14522.34,0
9305070,13:35:36,13:35:36,164,55,,,,14759.38,0
9305070,13:36:16,13:36:16,165,56,,,,14951.14,0
9305070,13:37:04,13:37:04,166,57,,,,15163.22,0
9305070,13:37:33,13:37:33,167,58,,,,15297.16,0
9305070,13:38:51,13:38:51,168,59,,,,15644.47,0
9305070,13:39:26,13:39:26,169,60,,,,15846.16,0
9305070,13:40:08,13:40:08,170,61,,,,16046.65,0
9305070,13:41:08,13:41:08,4983,62,,,,16401.84,0
9305070,13:42:10,13:42:10,4984,63,,,,16647.81,0
9305070,13:43:00,13:43:00,4985,64,,,,16829.44,0
9305070,13:43:48,13:43:48,4986,65,,,,17054.34,0
9305070,13:45:00,13:45:00,4987,66,,,,17280.4,0
9305070,13:46:02,13:46:02,4988,67,,,,17474.08,0
9305070,13:47:00,13:47:00,3344,68,,1,,17803.07,
9491090,06:33:00,06:33:00,10708,1,,,1,0,
9491090,06:34:34,06:34:34,2592,2,,,,402.53,0
9491090,06:35:43,06:35:43,2593,3,,,,625.04,0
9491090,06:38:00,06:38:00,10042,4,,,,952.62,
9491090,06:38:52,06:38:52,10234,5,,,,1113.95,0
9491090,06:40:12,06:40:12,2596,6,,,,1497.08,0
9491090,06:40:46,06:40:46,2597,7,,,,1620.88,0
9491090,06:41:30,06:41:30,9092,8,,,,1757.97,0
9491090,06:42:17,06:42:17,4421,9,,,,1925.08,0
9491090,06:43:01,06:43:01,4422,10,,,,2097.79,0
9491090,06:44:19,06:44:19,10771,11,,,,2490.28,0
9491090,06:45:03,06:45:03,630,12,,,,2727.29,0
9491090,06:46:01,06:46:01,631,13,,,,2932.12,0
9491090,06:47:00,06:47:00,632,14,,,,3183.16,
9491090,06:47:49,06:47:49,633,15,,,,3481.85,0
9491090,06:48:34,06:48:34,634,16,,,,3724.7,0
9491090,06:49:04,06:49:04,635,17,,,,3931.13,0
9491090,06:49:49,06:49:49,636,18,,,,4188.05,0
9491090,06:50:28,06:50:28,637,19,,,,4398.98,0
9491090,06:50:49,06:50:49,638,20,,,,4529.38,0
9491090,06:51:48,06:51:48,639,21,,,,4918.55,0
9491090,06:52:21,06:52:21,640,22,,,,5104.37,0
9491090,06:53:00,06:53:00,10747,23,,,,5365.7,
9491090,06:53:38,06:53:38,642,24,,,,5677.39,0
9491090,06:54:13,06:54:13,643,25,,,,6005.78,0
9491090,06:54:42,06:54:42,644,26,,,,6240.2,0
9491090,06:55:09,06:55:09,645,27,,,,6475.84,0
9491090,06:55:31,06:55:31,8413,28,,,,6658.28,0
9491090,06:56:00,06:56:00,647,29,,,,6844.93,
9491090,06:56:40,06:56:40,648,30,,,,7187.23,0
9491090,06:57:14,06:57:14,649,31,,,,7469.73,0
9491090,06:57:37,06:57:37,650,32,,,,7683,0
9491090,06:58:56,06:58:56,9607,33,,,,8209.73,0
9491090,07:00:03,07:00:03,4978,34,,,,8658.34,0
9491090,07:00:33,07:00:33,4979,35,,,,8919.83,0
9491090,07:01:10,07:01:10,4980,36,,,,9251.69,0
9491090,07:01:31,07:01:31,4981,37,,,,9439.98,0
9491090,07:01:56,07:01:56,4982,38,,,,9630.93,0
9491090,07:02:31,07:02:31,2428,39,,,,9916.08,0
9491090,07:02:59,07:02:59,2429,40,,,,10137.57,0
9491090,07:03:23,07:03:23,2430,41,,,,10404.48,0
9491090,07:03:55,07:03:55,2431,42,,,,10656.38,0
9491090,07:04:09,07:04:09,2432,43,,,,10769.11,0
9491090,07:04:29,07:04:29,9934,44,,,,10932.4,0
9491090,07:05:00,07:05:00,2129,45,,,,11114.28,
9491090,07:05:34,07:05:34,2130,46,,,,11330.22,0
9491090,07:06:16,07:06:16,2131,47,,,,11590.11,0
9491090,07:07:02,07:07:02,2132,48,,,,11820.07,0
9491090,07:07:21,07:07:21,2133,49,,,,11947.53,0
9491090,07:07:50,07:07:50,2134,50,,,,12121.11,0
9491090,07:08:05,07:08:05,160,51,,,,12195.04,0
9491090,07:11:00,07:11:00,10160,52,,,,13292.71,
9491090,07:13:40,07:13:40,162,53,,,,14334.22,0
9491090,07:14:08,07:14:08,163,54,,,,14522.34,0
9491090,07:14:44,07:14:44,164,55,,,,14759.38,0
9491090,07:15:17,07:15:17,165,56,,,,14951.14,0
9491090,07:15:55,07:15:55,166,57,,,,15163.22,0
9491090,07:16:20,07:16:20,167,58,,,,15297.16,0
9491090,07:17:22,07:17:22,168,59,,,,15644.47,0
9491090,07:17:51,07:17:51,169,60,,,,15846.16,0
9491090,07:18:25,07:18:25,170,61,,,,16046.65,0
9491090,07:19:14,07:19:14,4983,62,,,,16401.84,0
9491090,07:20:04,07:20:04,4984,63,,,,16647.81,0
9491090,07:20:45,07:20:45,4985,64,,,,16829.44,0
9491090,07:21:24,07:21:24,4986,65,,,,17054.34,0
9491090,07:22:22,07:22:22,4987,66,,,,17280.4,0
9491090,07:23:13,07:23:13,4988,67,,,,17474.08,0
9491090,07:24:00,07:24:00,3344,68,,1,,17803.07,
964020,10:58:00,10:58:00,10708,1,,,1,0,
964020,10:59:15,10:59:15,2592,2,,,,402.53,0
964020,11:00:11,11:00:11,2593,3,,,,625.04,0
964020,11:02:00,11:02:00,10042,4,,,,952.62,
964020,11:02:52,11:02:52,10234,5,,,,1113.95,0
964020,11:04:12,11:04:12,2596,6,,,,1497.08,0
964020,11:04:46,11:04:46,2597,7,,,,1620.88,0
964020,11:05:30,11:05:30,9092,8,,,,1757.97,0
964020,11:06:17,11:06:17,4421,9,,,,1925.08,0
964020,11:07:01,11:07:01,4422,10,,,,2097.79,0
964020,11:08:19,11:08:19,10771,11,,,,2490.28,0
964020,11:09:03,11:09:03,630,12,,,,2727.29,0
964020,11:10:01,11:10:01,631,13,,,,2932.12,0
964020,11:11:00,11:11:00,632,14,,,,3183.16,
964020,11:12:05,11:12:05,633,15,,,,3481.85,0
964020,11:13:05,11:13:05,634,16,,,,3724.7,0
964020,11:13:46,11:13:46,635,17,,,,3931.13,0
964020,11:14:46,11:14:46,636,18,,,,4188.05,0
964020,11:15:38,11:15:38,637,19,,,,4398.98,0
964020,11:16:05,11:16:05,638,20,,,,4529.38,0
964020,11:17:24,11:17:24,639,21,,,,4918.55,0
964020,11:18:08,11:18:08,640,22,,,,5104.37,0
964020,11:19:00,11:19:00,10747,23,,,,5365.7,
964020,11:19:50,11:19:50,642,24,,,,5677.39,0
964020,11:20:37,11:20:37,643,25,,,,6005.78,0
964020,11:21:16,11:21:16,644,26,,,,6240.2,0
964020,11:21:52,11:21:52,645,27,,,,6475.84,0
964020,11:22:21,11:22:21,8413,28,,,,6658.28,0
964020,11:23:00,11:23:00,647,29,,,,6844.93,
964020,11:24:07,11:24:07,648,30,,,,7187.23,0
964020,11:25:03,11:25:03,649,31,,,,7469.73,0
964020,11:25:42,11:25:42,650,32,,,,7683,0
964020,11:27:53,11:27:53,9607,33,,,,8209.73,0
964020,11:29:45,11:29:45,4978,34,,,,8658.34,0
964020,11:30:36,11:30:36,4979,35,,,,8919.83,0
964020,11:31:36,11:31:36,4980,36,,,,9251.69,0
964020,11:32:13,11:32:13,4981,37,,,,9439.98,0
964020,11:32:54,11:32:54,4982,38,,,,9630.93,0
964020,11:33:52,11:33:52,2428,39,,,,9916.08,0
964020,11:34:38,11:34:38,2429,40,,,,10137.57,0
964020,11:35:19,11:35:19,2430,41,,,,10404.48,0
964020,11:36:13,11:36:13,2431,42,,,,10656.38,0
964020,11:36:35,11:36:35,2432,43,,,,10769.11,0
964020,11:37:09,11:37:09,9934,44,,,,10932.4,0
964020,11:38:00,11:38:00,2129,45,,,,11114.28,
964020,11:38:40,11:38:40,2130,46,,,,11330.22,0
964020,11:39:29,11:39:29,2131,47,,,,11590.11,0
964020,11:40:22,11:40:22,2132,48,,,,11820.07,0
964020,11:40:45,11:40:45,2133,49,,,,11947.53,0
964020,11:41:18,11:41:18,2134,50,,,,12121.11,0
964020,11:41:36,11:41:36,160,51,,,,12195.04,0
964020,11:45:00,11:45:00,10160,52,,,,13292.71,
964020,11:49:06,11:49:06,162,53,,,,14334.22,0
964020,11:49:49,11:49:49,163,54,,,,14522.34,0
964020,11:50:45,11:50:45,164,55,,,,14759.38,0
964020,11:51:35,11:51:35,165,56,,,,14951.14,0
964020,11:52:35,11:52:35,166,57,,,,15163.22,0
964020,11:53:12,11:53:12,167,58,,,,15297.16,0
964020,11:54:49,11:54:49,168,59,,,,15644.47,0
964020,11:55:32,11:55:32,169,60,,,,15846.16,0
964020,11:56:25,11:56:25,170,61,,,,16046.65,0
964020,11:57:40,11:57:40,4983,62,,,,16401.84,0
964020,11:58:58,11:58:58,4984,63,,,,16647.81,0
964020,12:00:00,12:00:00,4985,64,,,,16829.44,0
964020,12:01:00,12:01:00,4986,65,,,,17054.34,0
964020,12:02:30,12:02:30,4987,66,,,,17280.4,0
964020,12:03:48,12:03:48,4988,67,,,,17474.08,0
964020,12:05:00,12:05:00,3344,68,,1,,17803.07,
964030,10:58:00,10:58:00,10708,1,,,1,0,
964030,10:59:15,10:59:15,2592,2,,,,402.53,0
964030,11:00:11,11:00:11,2593,3,,,,625.04,0
964030,11:02:00,11:02:00,10042,4,,,,952.62,
964030,11:02:52,11:02:52,10234,5,,,,1113.95,0
964030,11:04:12,11:04:12,2596,6,,,,1497.08,0
964030,11:04:46,11:04:46,2597,7,,,,1620.88,0
964030,11:05:30,11:05:30,9092,8,,,,1757.97,0
964030,11:06:17,11:06:17,4421,9,,,,1925.08,0
964030,11:07:01,11:07:01,4422,10,,,,2097.79,0
964030,11:08:19,11:08:19,10771,11,,,,2490.28,0
964030,11:09:03,11:09:03,630,12,,,,2727.29,0
964030,11:10:01,11:10:01,631,13,,,,2932.12,0
964030,11:11:00,11:11:00,632,14,,,,3183.16,
964030,11:12:05,11:12:05,633,15,,,,3481.85,0
964030,11:13:05,11:13:05,634,16,,,,3724.7,0
964030,11:13:46,11:13:46,635,17,,,,3931.13,0
964030,11:14:46,11:14:46,636,18,,,,4188.05,0
964030,11:15:38,11:15:38,637,19,,,,4398.98,0
964030,11:16:05,11:16:05,638,20,,,,4529.38,0
964030,11:17:24,11:17:24,639,21,,,,4918.55,0
964030,11:18:08,11:18:08,640,22,,,,5104.37,0
964030,11:19:00,11:19:00,10747,23,,,,5365.7,
964030,11:19:50,11:19:50,642,24,,,,5677.39,0
964030,11:20:37,11:20:37,643,25,,,,6005.78,0
964030,11:21:16,11:21:16,644,26,,,,6240.2,0
964030,11:21:52,11:21:52,645,27,,,,6475.84,0
964030,11:22:21,11:22:21,8413,28,,,,6658.28,0
964030,11:23:00,11:23:00,647,29,,,,6844.93,
964030,11:24:07,11:24:07,648,30,,,,7187.23,0
964030,11:25:03,11:25:03,649,31,,,,7469.73,0
964030,11:25:42,11:25:42,650,32,,,,7683,0
964030,11:27:53,11:27:53,9607,33,,,,8209.73,0
964030,11:29:45,11:29:45,4978,34,,,,8658.34,0
964030,11:30:36,11:30:36,4979,35,,,,8919.83,0
964030,11:31:36,11:31:36,4980,36,,,,9251.69,0
964030,11:32:13,11:32:13,4981,37,,,,9439.98,0
964030,11:32:54,11:32:54,4982,38,,,,9630.93,0
964030,11:33:52,11:33:52,2428,39,,,,9916.08,0
964030,11:34:38,11:34:38,2429,40,,,,10137.57,0
964030,11:35:19,11:35:19,2430,41,,,,10404.48,0
964030,11:36:13,11:36:13,2431,42,,,,10656.38,0
964030,11:36:35,11:36:35,2432,43,,,,10769.11,0
964030,11:37:09,11:37:09,9934,44,,,,10932.4,0
964030,11:38:00,11:38:00,2129,45,,,,11114.28,
964030,11:38:40,11:38:40,2130,46,,,,11330.22,0
964030,11:39:29,11:39:29,2131,47,,,,11590.11,0
964030,11:40:22,11:40:22,2132,48,,,,11820.07,0
964030,11:40:45,11:40:45,2133,49,,,,11947.53,0
964030,11:41:18,11:41:18,2134,50,,,,12121.11,0
964030,11:41:36,11:41:36,160,51,,,,12195.04,0
964030,11:45:00,11:45:00,10160,52,,,,13292.71,
964030,11:49:06,11:49:06,162,53,,,,14334.22,0
964030,11:49:49,11:49:49,163,54,,,,14522.34,0
964030,11:50:45,11:50:45,164,55,,,,14759.38,0
964030,11:51:35,11:51:35,165,56,,,,14951.14,0
964030,11:52:35,11:52:35,166,57,,,,15163.22,0
964030,11:53:12,11:53:12,167,58,,,,15297.16,0
964030,11:54:49,11:54:49,168,59,,,,15644.47,0
964030,11:55:32,11:55:32,169,60,,,,15846.16,0
964030,11:56:25,11:56:25,170,61,,,,16046.65,0
964030,11:57:40,11:57:40,4983,62,,,,16401.84,0
964030,11:58:58,11:58:58,4984,63,,,,16647.81,0
964030,12:00:00,12:00:00,4985,64,,,,16829.44,0
964030,12:01:00,12:01:00,4986,65,,,,17054.34,0
964030,12:02:30,12:02:30,4987,66,,,,17280.4,0
964030,12:03:48,12:03:48,4988,67,,,,17474.08,0
964030,12:05:00,12:05:00,3344,68,,1,,17803.07,
964040,10:58:00,10:58:00,10708,1,,,1,0,
964040,10:59:15,10:59:15,2592,2,,,,402.53,0
964040,11:00:11,11:00:11,2593,3,,,,625.04,0
964040,11:02:00,11:02:00,10042,4,,,,952.62,
964040,11:02:52,11:02:52,10234,5,,,,1113.95,0
964040,11:04:12,11:04:12,2596,6,,,,1497.08,0
964040,11:04:46,11:04:46,2597,7,,,,1620.88,0
964040,11:05:30,11:05:30,9092,8,,,,1757.97,0
964040,11:06:17,11:06:17,4421,9,,,,1925.08,0
964040,11:07:01,11:07:01,4422,10,,,,2097.79,0
964040,11:08:19,11:08:19,10771,11,,,,2490.28,0
964040,11:09:03,11:09:03,630,12,,,,2727.29,0
964040,11:10:01,11:10:01,631,13,,,,2932.12,0
964040,11:11:00,11:11:00,632,14,,,,3183.16,
964040,11:12:05,11:12:05,633,15,,,,3481.85,0
964040,11:13:05,11:13:05,634,16,,,,3724.7,0
964040,11:13:46,11:13:46,635,17,,,,3931.13,0
964040,11:14:46,11:14:46,636,18,,,,4188.05,0
964040,11:15:38,11:15:38,637,19,,,,4398.98,0
964040,11:16:05,11:16:05,638,20,,,,4529.38,0
964040,11:17:24,11:17:24,639,21,,,,4918.55,0
964040,11:18:08,11:18:08,640,22,,,,5104.37,0
964040,11:19:00,11:19:00,10747,23,,,,5365.7,
964040,11:19:50,11:19:50,642,24,,,,5677.39,0
964040,11:20:37,11:20:37,643,25,,,,6005.78,0
964040,11:21:16,11:21:16,644,26,,,,6240.2,0
964040,11:21:52,11:21:52,645,27,,,,6475.84,0
964040,11:22:21,11:22:21,8413,28,,,,6658.28,0
964040,11:23:00,11:23:00,647,29,,,,6844.93,
964040,11:24:07,11:24:07,648,30,,,,7187.23,0
964040,11:25:03,11:25:03,649,31,,,,7469.73,0
964040,11:25:42,11:25:42,650,32,,,,7683,0
964040,11:27:53,11:27:53,9607,33,,,,8209.73,0
964040,11:29:45,11:29:45,4978,34,,,,8658.34,0
964040,11:30:36,11:30:36,4979,35,,,,8919.83,0
964040,11:31:36,11:31:36,4980,36,,,,9251.69,0
964040,11:32:13,11:32:13,4981,37,,,,9439.98,0
964040,11:32:54,11:32:54,4982,38,,,,9630.93,0
964040,11:33:52,11:33:52,2428,39,,,,9916.08,0
964040,11:34:38,11:34:38,2429,40,,,,10137.57,0
964040,11:35:19,11:35:19,2430,41,,,,10404.48,0
964040,11:36:13,11:36:13,2431,42,,,,10656.38,0
964040,11:36:35,11:36:35,2432,43,,,,10769.11,0
964040,11:37:09,11:37:09,9934,44,,,,10932.4,0
964040,11:38:00,11:38:00,2129,45,,,,11114.28,
964040,11:38:40,11:38:40,2130,46,,,,11330.22,0
964040,11:39:29,11:39:29,2131,47,,,,11590.11,0
964040,11:40:22,11:40:22,2132,48,,,,11820.07,0
964040,11:40:45,11:40:45,2133,49,,,,11947.53,0
964040,11:41:18,11:41:18,2134,50,,,,12121.11,0
964040,11:41:36,11:41:36,160,51,,,,12195.04,0
964040,11:45:00,11:45:00,10160,52,,,,13292.71,
964040,11:49:06,11:49:06,162,53,,,,14334.22,0
964040,11:49:49,11:49:49,163,54,,,,14522.34,0
964040,11:50:45,11:50:45,164,55,,,,14759.38,0
964040,11:51:35,11:51:35,165,56,,,,14951.14,0
964040,11:52:35,11:52:35,166,57,,,,15163.22,0
964040,11:53:12,11:53:12,167,58,,,,15297.16,0
964040,11:54:49,11:54:49,168,59,,,,15644.47,0
964040,11:55:32,11:55:32,169,60,,,,15846.16,0
964040,11:56:25,11:56:25,170,61,,,,16046.65,0
964040,11:57:40,11:57:40,4983,62,,,,16401.84,0
964040,11:58:58,11:58:58,4984,63,,,,16647.81,0
964040,12:00:00,12:00:00,4985,64,,,,16829.44,0
964040,12:01:00,12:01:00,4986,65,,,,17054.34,0
964040,12:02:30,12:02:30,4987,66,,,,17280.4,0
964040,12:03:48,12:03:48,4988,67,,,,17474.08,0
964040,12:05:00,12:05:00,3344,68,,1,,17803.07,
964050,10:58:00,10:58:00,10708,1,,,1,0,
964050,10:59:15,10:59:15,2592,2,,,,402.53,0
964050,11:00:11,11:00:11,2593,3,,,,625.04,0
964050,11:02:00,11:02:00,10042,4,,,,952.62,
964050,11:02:52,11:02:52,10234,5,,,,1113.95,0
964050,11:04:12,11:04:12,2596,6,,,,1497.08,0
964050,11:04:46,11:04:46,2597,7,,,,1620.88,0
964050,11:05:30,11:05:30,9092,8,,,,1757.97,0
964050,11:06:17,11:06:17,4421,9,,,,1925.08,0
964050,11:07:01,11:07:01,4422,10,,,,2097.79,0
964050,11:08:19,11:08:19,10771,11,,,,2490.28,0
964050,11:09:03,11:09:03,630,12,,,,2727.29,0
964050,11:10:01,11:10:01,631,13,,,,2932.12,0
964050,11:11:00,11:11:00,632,14,,,,3183.16,
964050,11:12:05,11:12:05,633,15,,,,3481.85,0
964050,11:13:05,11:13:05,634,16,,,,3724.7,0
964050,11:13:46,11:13:46,635,17,,,,3931.13,0
964050,11:14:46,11:14:46,636,18,,,,4188.05,0
964050,11:15:38,11:15:38,637,19,,,,4398.98,0
964050,11:16:05,11:16:05,638,20,,,,4529.38,0
964050,11:17:24,11:17:24,639,21,,,,4918.55,0
964050,11:18:08,11:18:08,640,22,,,,5104.37,0
964050,11:19:00,11:19:00,10747,23,,,,5365.7,
964050,11:19:50,11:19:50,642,24,,,,5677.39,0
964050,11:20:37,11:20:37,643,25,,,,6005.78,0
964050,11:21:16,11:21:16,644,26,,,,6240.2,0
964050,11:21:52,11:21:52,645,27,,,,6475.84,0
964050,11:22:21,11:22:21,8413,28,,,,6658.28,0
964050,11:23:00,11:23:00,647,29,,,,6844.93,
964050,11:24:07,11:24:07,648,30,,,,7187.23,0
964050,11:25:03,11:25:03,649,31,,,,7469.73,0
964050,11:25:42,11:25:42,650,32,,,,7683,0
964050,11:27:53,11:27:53,9607,33,,,,8209.73,0
964050,11:29:45,11:29:45,4978,34,,,,8658.34,0
964050,11:30:36,11:30:36,4979,35,,,,8919.83,0
964050,11:31:36,11:31:36,4980,36,,,,9251.69,0
964050,11:32:13,11:32:13,4981,37,,,,9439.98,0
964050,11:32:54,11:32:54,4982,38,,,,9630.93,0
964050,11:33:52,11:33:52,2428,39,,,,9916.08,0
964050,11:34:38,11:34:38,2429,40,,,,10137.57,0
964050,11:35:19,11:35:19,2430,41,,,,10404.48,0
964050,11:36:13,11:36:13,2431,42,,,,10656.38,0
964050,11:36:35,11:36:35,2432,43,,,,10769.11,0
964050,11:37:09,11:37:09,9934,44,,,,10932.4,0
964050,11:38:00,11:38:00,2129,45,,,,11114.28,
964050,11:38:40,11:38:40,2130,46,,,,11330.22,0
964050,11:39:29,11:39:29,2131,47,,,,11590.11,0
964050,11:40:22,11:40:22,2132,48,,,,11820.07,0
964050,11:40:45,11:40:45,2133,49,,,,11947.53,0
964050,11:41:18,11:41:18,2134,50,,,,12121.11,0
964050,11:41:36,11:41:36,160,51,,,,12195.04,0
964050,11:45:00,11:45:00,10160,52,,,,13292.71,
964050,11:49:06,11:49:06,162,53,,,,14334.22,0
964050,11:49:49,11:49:49,163,54,,,,14522.34,0
964050,11:50:45,11:50:45,164,55,,,,14759.38,0
964050,11:51:35,11:51:35,165,56,,,,14951.14,0
964050,11:52:35,11:52:35,166,57,,,,15163.22,0
964050,11:53:12,11:53:12,167,58,,,,15297.16,0
964050,11:54:49,11:54:49,168,59,,,,15644.47,0
964050,11:55:32,11:55:32,169,60,,,,15846.16,0
964050,11:56:25,11:56:25,170,61,,,,16046.65,0
964050,11:57:40,11:57:40,4983,62,,,,16401.84,0
964050,11:58:58,11:58:58,4984,63,,,,16647.81,0
964050,12:00:00,12:00:00,4985,64,,,,16829.44,0
964050,12:01:00,12:01:00,4986,65,,,,17054.34,0
964050,12:02:30,12:02:30,4987,66,,,,17280.4,0
964050,12:03:48,12:03:48,4988,67,,,,17474.08,0
964050,12:05:00,12:05:00,3344,68,,1,,17803.07,
964060,10:58:00,10:58:00,10708,1,,,1,0,
964060,10:59:15,10:59:15,2592,2,,,,402.53,0
964060,11:00:11,11:00:11,2593,3,,,,625.04,0
964060,11:02:00,11:02:00,10042,4,,,,952.62,
964060,11:02:52,11:02:52,10234,5,,,,1113.95,0
964060,11:04:12,11:04:12,2596,6,,,,1497.08,0
964060,11:04:46,11:04:46,2597,7,,,,1620.88,0
964060,11:05:30,11:05:30,9092,8,,,,1757.97,0
964060,11:06:17,11:06:17,4421,9,,,,1925.08,0
964060,11:07:01,11:07:01,4422,10,,,,2097.79,0
964060,11:08:19,11:08:19,10771,11,,,,2490.28,0
964060,11:09:03,11:09:03,630,12,,,,2727.29,0
964060,11:10:01,11:10:01,631,13,,,,2932.12,0
964060,11:11:00,11:11:00,632,14,,,,3183.16,
964060,11:12:05,11:12:05,633,15,,,,3481.85,0
964060,11:13:05,11:13:05,634,16,,,,3724.7,0
964060,11:13:46,11:13:46,635,17,,,,3931.13,0
964060,11:14:46,11:14:46,636,18,,,,4188.05,0
964060,11:15:38,11:15:38,637,19,,,,4398.98,0
964060,11:16:05,11:16:05,638,20,,,,4529.38,0
964060,11:17:24,11:17:24,639,21,,,,4918.55,0
964060,11:18:08,11:18:08,640,22,,,,5104.37,0
964060,11:19:00,11:19:00,10747,23,,,,5365.7,
964060,11:19:50,11:19:50,642,24,,,,5677.39,0
964060,11:20:37,11:20:37,643,25,,,,6005.78,0
964060,11:21:16,11:21:16,644,26,,,,6240.2,0
964060,11:21:52,11:21:52,645,27,,,,6475.84,0
964060,11:22:21,11:22:21,8413,28,,,,6658.28,0
964060,11:23:00,11:23:00,647,29,,,,6844.93,
964060,11:24:07,11:24:07,648,30,,,,7187.23,0
964060,11:25:03,11:25:03,649,31,,,,7469.73,0
964060,11:25:42,11:25:42,650,32,,,,7683,0
964060,11:27:53,11:27:53,9607,33,,,,8209.73,0
964060,11:29:45,11:29:45,4978,34,,,,8658.34,0
964060,11:30:36,11:30:36,4979,35,,,,8919.83,0
964060,11:31:36,11:31:36,4980,36,,,,9251.69,0
964060,11:32:13,11:32:13,4981,37,,,,9439.98,0
964060,11:32:54,11:32:54,4982,38,,,,9630.93,0
964060,11:33:52,11:33:52,2428,39,,,,9916.08,0
964060,11:34:38,11:34:38,2429,40,,,,10137.57,0
964060,11:35:19,11:35:19,2430,41,,,,10404.48,0
964060,11:36:13,11:36:13,2431,42,,,,10656.38,0
964060,11:36:35,11:36:35,2432,43,,,,10769.11,0
964060,11:37:09,11:37:09,9934,44,,,,10932.4,0
964060,11:38:00,11:38:00,2129,45,,,,11114.28,
964060,11:38:40,11:38:40,2130,46,,,,11330.22,0
964060,11:39:29,11:39:29,2131,47,,,,11590.11,0
964060,11:40:22,11:40:22,2132,48,,,,11820.07,0
964060,11:40:45,11:40:45,2133,49,,,,11947.53,0
964060,11:41:18,11:41:18,2134,50,,,,12121.11,0
964060,11:41:36,11:41:36,160,51,,,,12195.04,0
964060,11:45:00,11:45:00,10160,52,,,,13292.71,
964060,11:49:06,11:49:06,162,53,,,,14334.22,0
964060,11:49:49,11:49:49,163,54,,,,14522.34,0
964060,11:50:45,11:50:45,164,55,,,,14759.38,0
964060,11:51:35,11:51:35,165,56,,,,14951.14,0
964060,11:52:35,11:52:35,166,57,,,,15163.22,0
964060,11:53:12,11:53:12,167,58,,,,15297.16,0
964060,11:54:49,11:54:49,168,59,,,,15644.47,0
964060,11:55:32,11:55:32,169,60,,,,15846.16,0
964060,11:56:25,11:56:25,170,61,,,,16046.65,0
964060,11:57:40,11:57:40,4983,62,,,,16401.84,0
964060,11:58:58,11:58:58,4984,63,,,,16647.81,0
964060,12:00:00,12:00:00,4985,64,,,,16829.44,0
964060,12:01:00,12:01:00,4986,65,,,,17054.34,0
964060,12:02:30,12:02:30,4987,66,,,,17280.4,0
964060,12:03:48,12:03:48,4988,67,,,,17474.08,0
964060,12:05:00,12:05:00,3344,68,,1,,17803.07,
9673090,14:01:00,14:01:00,10708,1,,,1,0,
9673090,14:02:53,14:02:53,2592,2,,,,402.53,0
9673090,14:04:16,14:04:16,2593,3,,,,625.04,0
9673090,14:07:00,14:07:00,10042,4,,,,952.62,
9673090,14:07:58,14:07:58,10234,5,,,,1113.95,0
9673090,14:09:27,14:09:27,2596,6,,,,1497.08,0
9673090,14:10:04,14:10:04,2597,7,,,,1620.88,0
9673090,14:10:53,14:10:53,9092,8,,,,1757.97,0
9673090,14:11:46,14:11:46,4421,9,,,,1925.08,0
9673090,14:12:35,14:12:35,4422,10,,,,2097.79,0
9673090,14:14:01,14:14:01,10771,11,,,,2490.28,0
9673090,14:14:50,14:14:50,630,12,,,,2727.29,0
9673090,14:15:55,14:15:55,631,13,,,,2932.12,0
9673090,14:17:00,14:17:00,632,14,,,,3183.16,
9673090,14:17:57,14:17:57,633,15,,,,3481.85,0
9673090,14:18:49,14:18:49,634,16,,,,3724.7,0
9673090,14:19:25,14:19:25,635,17,,,,3931.13,0
9673090,14:20:18,14:20:18,636,18,,,,4188.05,0
9673090,14:21:03,14:21:03,637,19,,,,4398.98,0
9673090,14:21:27,14:21:27,638,20,,,,4529.38,0
9673090,14:22:36,14:22:36,639,21,,,,4918.55,0
9673090,14:23:14,14:23:14,640,22,,,,5104.37,0
9673090,14:24:00,14:24:00,10747,23,,,,5365.7,
9673090,14:24:38,14:24:38,642,24,,,,5677.39,0
9673090,14:25:13,14:25:13,643,25,,,,6005.78,0
9673090,14:25:42,14:25:42,644,26,,,,6240.2,0
9673090,14:26:09,14:26:09,645,27,,,,6475.84,0
9673090,14:26:31,14:26:31,8413,28,,,,6658.28,0
9673090,14:27:00,14:27:00,647,29,,,,6844.93,
9673090,14:27:54,14:27:54,648,30,,,,7187.23,0
9673090,14:28:38,14:28:38,649,31,,,,7469.73,0
9673090,14:29:10,14:29:10,650,32,,,,7683,0
9673090,14:30:54,14:30:54,9607,33,,,,8209.73,0
9673090,14:32:24,14:32:24,4978,34,,,,8658.34,0
9673090,14:33:04,14:33:04,4979,35,,,,8919.83,0
9673090,14:33:53,14:33:53,4980,36,,,,9251.69,0
9673090,14:34:22,14:34:22,4981,37,,,,9439.98,0
9673090,14:34:55,14:34:55,4982,38,,,,9630.93,0
9673090,14:35:42,14:35:42,2428,39,,,,9916.08,0
9673090,14:36:18,14:36:18,2429,40,,,,10137.57,0
9673090,14:36:51,14:36:51,2430,41,,,,10404.48,0
9673090,14:37:34,14:37:34,2431,42,,,,10656.38,0
9673090,14:37:52,14:37:52,2432,43,,,,10769.11,0
9673090,14:38:19,14:38:19,9934,44,,,,10932.4,0
9673090,14:39:00,14:39:00,2129,45,,,,11114.28,
9673090,14:39:40,14:39:40,2130,46,,,,11330.22,0
9673090,14:40:29,14:40:29,2131,47,,,,11590.11,0
9673090,14:41:22,14:41:22,2132,48,,,,11820.07,0
9673090,14:41:45,14:41:45,2133,49,,,,11947.53,0
9673090,14:42:18,14:42:18,2134,50,,,,12121.11,0
9673090,14:42:36,14:42:36,160,51,,,,12195.04,0
9673090,14:46:00,14:46:00,10160,52,,,,13292.71,
9673090,14:49:16,14:49:16,162,53,,,,14334.22,0
9673090,14:49:51,14:49:51,163,54,,,,14522.34,0
9673090,14:50:36,14:50:36,164,55,,,,14759.38,0
9673090,14:51:16,14:51:16,165,56,,,,14951.14,0
9673090,14:52:04,14:52:04,166,57,,,,15163.22,0
9673090,14:52:33,14:52:33,167,58,,,,15297.16,0
9673090,14:53:51,14:53:51,168,59,,,,15644.47,0
9673090,14:54:26,14:54:26,169,60,,,,15846.16,0
9673090,14:55:08,14:55:08,170,61,,,,16046.65,0
9673090,14:56:08,14:56:08,4983,62,,,,16401.84,0
9673090,14:57:10,14:57:10,4984,63,,,,16647.81,0
9673090,14:58:00,14:58:00,4985,64,,,,16829.44,0
9673090,14:58:48,14:58:48,4986,65,,,,17054.34,0
9673090,15:00:00,15:00:00,4987,66,,,,17280.4,0
9673090,15:01:02,15:01:02,4988,67,,,,17474.08,0
9673090,15:02:00,15:02:00,3344,68,,1,,17803.07,
9706020,18:25:00,18:25:00,10708,1,,,1,0,
9706020,18:26:15,18:26:15,2592,2,,,,402.53,0
9706020,18:27:11,18:27:11,2593,3,,,,625.04,0
9706020,18:29:00,18:29:00,10042,4,,,,952.62,
9706020,18:29:58,18:29:58,10234,5,,,,1113.95,0
9706020,18:31:27,18:31:27,2596,6,,,,1497.08,0
9706020,18:32:04,18:32:04,2597,7,,,,1620.88,0
9706020,18:32:53,18:32:53,9092,8,,,,1757.97,0
9706020,18:33:46,18:33:46,4421,9,,,,1925.08,0
9706020,18:34:35,18:34:35,4422,10,,,,2097.79,0
9706020,18:36:01,18:36:01,10771,11,,,,2490.28,0
9706020,18:36:50,18:36:50,630,12,,,,2727.29,0
9706020,18:37:55,18:37:55,631,13,,,,2932.12,0
9706020,18:39:00,18:39:00,632,14,,,,3183.16,
9706020,18:39:57,18:39:57,633,15,,,,3481.85,0
9706020,18:40:49,18:40:49,634,16,,,,3724.7,0
9706020,18:41:25,18:41:25,635,17,,,,3931.13,0
9706020,18:42:18,18:42:18,636,18,,,,4188.05,0
9706020,18:43:03,18:43:03,637,19,,,,4398.98,0
9706020,18:43:27,18:43:27,638,20,,,,4529.38,0
9706020,18:44:36,18:44:36,639,21,,,,4918.55,0
9706020,18:45:14,18:45:14,640,22,,,,5104.37,0
9706020,18:46:00,18:46:00,10747,23,,,,5365.7,
9706020,18:46:50,18:46:50,642,24,,,,5677.39,0
9706020,18:47:37,18:47:37,643,25,,,,6005.78,0
9706020,18:48:16,18:48:16,644,26,,,,6240.2,0
9706020,18:48:52,18:48:52,645,27,,,,6475.84,0
9706020,18:49:21,18:49:21,8413,28,,,,6658.28,0
9706020,18:50:00,18:50:00,647,29,,,,6844.93,
9706020,18:51:03,18:51:03,648,30,,,,7187.23,0
9706020,18:51:55,18:51:55,649,31,,,,7469.73,0
9706020,18:52:31,18:52:31,650,32,,,,7683,0
9706020,18:54:33,18:54:33,9607,33,,,,8209.73,0
9706020,18:56:18,18:56:18,4978,34,,,,8658.34,0
9706020,18:57:05,18:57:05,4979,35,,,,8919.83,0
9706020,18:58:02,18:58:02,4980,36,,,,9251.69,0
9706020,18:58:36,18:58:36,4981,37,,,,9439.98,0
9706020,18:59:14,18:59:14,4982,38,,,,9630.93,0
9706020,19:00:09,19:00:09,2428,39,,,,9916.08,0
9706020,19:00:52,19:00:52,2429,40,,,,10137.57,0
9706020,19:01:30,19:01:30,2430,41,,,,10404.48,0
9706020,19:02:20,19:02:20,2431,42,,,,10656.38,0
9706020,19:02:40,19:02:40,2432,43,,,,10769.11,0
9706020,19:03:12,19:03:12,9934,44,,,,10932.4,0
9706020,19:04:00,19:04:00,2129,45,,,,11114.28,
9706020,19:04:40,19:04:40,2130,46,,,,11330.22,0
9706020,19:05:29,19:05:29,2131,47,,,,11590.11,0
9706020,19:06:22,19:06:22,2132,48,,,,11820.07,0
9706020,19:06:45,19:06:45,2133,49,,,,11947.53,0
9706020,19:07:18,19:07:18,2134,50,,,,12121.11,0
9706020,19:07:36,19:07:36,160,51,,,,12195.04,0
9706020,19:11:00,19:11:00,10160,52,,,,13292.71,
9706020,19:15:43,19:15:43,162,53,,,,14334.22,0
9706020,19:16:33,19:16:33,163,54,,,,14522.34,0
9706020,19:17:37,19:17:37,164,55,,,,14759.38,0
9706020,19:18:35,19:18:35,165,56,,,,14951.14,0
9706020,19:19:43,19:19:43,166,57,,,,15163.22,0
9706020,19:20:26,19:20:26,167,58,,,,15297.16,0
9706020,19:22:17,19:22:17,168,59,,,,15644.47,0
9706020,19:23:07,19:23:07,169,60,,,,15846.16,0
9706020,19:24:08,19:24:08,170,61,,,,16046.65,0
9706020,19:25:34,19:25:34,4983,62,,,,16401.84,0
9706020,19:27:04,19:27:04,4984,63,,,,16647.81,0
9706020,19:28:15,19:28:15,4985,64,,,,16829.44,0
9706020,19:29:24,19:29:24,4986,65,,,,17054.34,0
9706020,19:31:07,19:31:07,4987,66,,,,17280.4,0
9706020,19:32:37,19:32:37,4988,67,,,,17474.08,0
9706020,19:34:00,19:34:00,3344,68,,1,,17803.07,
9706030,18:25:00,18:25:00,10708,1,,,1,0,
9706030,18:26:15,18:26:15,2592,2,,,,402.53,0
9706030,18:27:11,18:27:11,2593,3,,,,625.04,0
9706030,18:29:00,18:29:00,10042,4,,,,952.62,
9706030,18:29:58,18:29:58,10234,5,,,,1113.95,0
9706030,18:31:27,18:31:27,2596,6,,,,1497.08,0
9706030,18:32:04,18:32:04,2597,7,,,,1620.88,0
9706030,18:32:53,18:32:53,9092,8,,,,1757.97,0
9706030,18:33:46,18:33:46,4421,9,,,,1925.08,0
9706030,18:34:35,18:34:35,4422,10,,,,2097.79,0
9706030,18:36:01,18:36:01,10771,11,,,,2490.28,0
9706030,18:36:50,18:36:50,630,12,,,,2727.29,0
9706030,18:37:55,18:37:55,631,13,,,,2932.12,0
9706030,18:39:00,18:39:00,632,14,,,,3183.16,
9706030,18:39:57,18:39:57,633,15,,,,3481.85,0
9706030,18:40:49,18:40:49,634,16,,,,3724.7,0
9706030,18:41:25,18:41:25,635,17,,,,3931.13,0
9706030,18:42:18,18:42:18,636,18,,,,4188.05,0
9706030,18:43:03,18:43:03,637,19,,,,4398.98,0
9706030,18:43:27,18:43:27,638,20,,,,4529.38,0
9706030,18:44:36,18:44:36,639,21,,,,4918.55,0
9706030,18:45:14,18:45:14,640,22,,,,5104.37,0
9706030,18:46:00,18:46:00,10747,23,,,,5365.7,
9706030,18:46:50,18:46:50,642,24,,,,5677.39,0
9706030,18:47:37,18:47:37,643,25,,,,6005.78,0
9706030,18:48:16,18:48:16,644,26,,,,6240.2,0
9706030,18:48:52,18:48:52,645,27,,,,6475.84,0
9706030,18:49:21,18:49:21,8413,28,,,,6658.28,0
9706030,18:50:00,18:50:00,647,29,,,,6844.93,
9706030,18:51:03,18:51:03,648,30,,,,7187.23,0
9706030,18:51:55,18:51:55,649,31,,,,7469.73,0
9706030,18:52:31,18:52:31,650,32,,,,7683,0
9706030,18:54:33,18:54:33,9607,33,,,,8209.73,0
9706030,18:56:18,18:56:18,4978,34,,,,8658.34,0
9706030,18:57:05,18:57:05,4979,35,,,,8919.83,0
9706030,18:58:02,18:58:02,4980,36,,,,9251.69,0
9706030,18:58:36,18:58:36,4981,37,,,,9439.98,0
9706030,18:59:14,18:59:14,4982,38,,,,9630.93,0
9706030,19:00:09,19:00:09,2428,39,,,,9916.08,0
9706030,19:00:52,19:00:52,2429,40,,,,10137.57,0
9706030,19:01:30,19:01:30,2430,41,,,,10404.48,0
9706030,19:02:20,19:02:20,2431,42,,,,10656.38,0
9706030,19:02:40,19:02:40,2432,43,,,,10769.11,0
9706030,19:03:12,19:03:12,9934,44,,,,10932.4,0
9706030,19:04:00,19:04:00,2129,45,,,,11114.28,
9706030,19:04:40,19:04:40,2130,46,,,,11330.22,0
9706030,19:05:29,19:05:29,2131,47,,,,11590.11,0
9706030,19:06:22,19:06:22,2132,48,,,,11820.07,0
9706030,19:06:45,19:06:45,2133,49,,,,11947.53,0
9706030,19:07:18,19:07:18,2134,50,,,,12121.11,0
9706030,19:07:36,19:07:36,160,51,,,,12195.04,0
9706030,19:11:00,19:11:00,10160,52,,,,13292.71,
9706030,19:15:43,19:15:43,162,53,,,,14334.22,0
9706030,19:16:33,19:16:33,163,54,,,,14522.34,0
9706030,19:17:37,19:17:37,164,55,,,,14759.38,0
9706030,19:18:35,19:18:35,165,56,,,,14951.14,0
9706030,19:19:43,19:19:43,166,57,,,,15163.22,0
9706030,19:20:26,19:20:26,167,58,,,,15297.16,0
9706030,19:22:17,19:22:17,168,59,,,,15644.47,0
9706030,19:23:07,19:23:07,169,60,,,,15846.16,0
9706030,19:24:08,19:24:08,170,61,,,,16046.65,0
9706030,19:25:34,19:25:34,4983,62,,,,16401.84,0
9706030,19:27:04,19:27:04,4984,63,,,,16647.81,0
9706030,19:28:15,19:28:15,4985,64,,,,16829.44,0
9706030,19:29:24,19:29:24,4986,65,,,,17054.34,0
9706030,19:31:07,19:31:07,4987,66,,,,17280.4,0
9706030,19:32:37,19:32:37,4988,67,,,,17474.08,0
9706030,19:34:00,19:34:00,3344,68,,1,,17803.07,
9706040,18:25:00,18:25:00,10708,1,,,1,0,
9706040,18:26:15,18:26:15,2592,2,,,,402.53,0
9706040,18:27:11,18:27:11,2593,3,,,,625.04,0
9706040,18:29:00,18:29:00,10042,4,,,,952.62,
9706040,18:29:58,18:29:58,10234,5,,,,1113.95,0
9706040,18:31:27,18:31:27,2596,6,,,,1497.08,0
9706040,18:32:04,18:32:04,2597,7,,,,1620.88,0
9706040,18:32:53,18:32:53,9092,8,,,,1757.97,0
9706040,18:33:46,18:33:46,4421,9,,,,1925.08,0
9706040,18:34:35,18:34:35,4422,10,,,,2097.79,0
9706040,18:36:01,18:36:01,10771,11,,,,2490.28,0
9706040,18:36:50,18:36:50,630,12,,,,2727.29,0
9706040,18:37:55,18:37:55,631,13,,,,2932.12,0
9706040,18:39:00,18:39:00,632,14,,,,3183.16,
9706040,18:39:57,18:39:57,633,15,,,,3481.85,0
9706040,18:40:49,18:40:49,634,16,,,,3724.7,0
9706040,18:41:25,18:41:25,635,17,,,,3931.13,0
9706040,18:42:18,18:42:18,636,18,,,,4188.05,0
9706040,18:43:03,18:43:03,637,19,,,,4398.98,0
9706040,18:43:27,18:43:27,638,20,,,,4529.38,0
9706040,18:44:36,18:44:36,639,21,,,,4918.55,0
9706040,18:45:14,18:45:14,640,22,,,,5104.37,0
9706040,18:46:00,18:46:00,10747,23,,,,5365.7,
9706040,18:46:50,18:46:50,642,24,,,,5677.39,0
9706040,18:47:37,18:47:37,643,25,,,,6005.78,0
9706040,18:48:16,18:48:16,644,26,,,,6240.2,0
9706040,18:48:52,18:48:52,645,27,,,,6475.84,0
9706040,18:49:21,18:49:21,8413,28,,,,6658.28,0
9706040,18:50:00,18:50:00,647,29,,,,6844.93,
9706040,18:51:03,18:51:03,648,30,,,,7187.23,0
9706040,18:51:55,18:51:55,649,31,,,,7469.73,0
9706040,18:52:31,18:52:31,650,32,,,,7683,0
9706040,18:54:33,18:54:33,9607,33,,,,8209.73,0
9706040,18:56:18,18:56:18,4978,34,,,,8658.34,0
9706040,18:57:05,18:57:05,4979,35,,,,8919.83,0
9706040,18:58:02,18:58:02,4980,36,,,,9251.69,0
9706040,18:58:36,18:58:36,4981,37,,,,9439.98,0
9706040,18:59:14,18:59:14,4982,38,,,,9630.93,0
9706040,19:00:09,19:00:09,2428,39,,,,9916.08,0
9706040,19:00:52,19:00:52,2429,40,,,,10137.57,0
9706040,19:01:30,19:01:30,2430,41,,,,10404.48,0
9706040,19:02:20,19:02:20,2431,42,,,,10656.38,0
9706040,19:02:40,19:02:40,2432,43,,,,10769.11,0
9706040,19:03:12,19:03:12,9934,44,,,,10932.4,0
9706040,19:04:00,19:04:00,2129,45,,,,11114.28,
9706040,19:04:40,19:04:40,2130,46,,,,11330.22,0
9706040,19:05:29,19:05:29,2131,47,,,,11590.11,0
9706040,19:06:22,19:06:22,2132,48,,,,11820.07,0
9706040,19:06:45,19:06:45,2133,49,,,,11947.53,0
9706040,19:07:18,19:07:18,2134,50,,,,12121.11,0
9706040,19:07:36,19:07:36,160,51,,,,12195.04,0
9706040,19:11:00,19:11:00,10160,52,,,,13292.71,
9706040,19:15:43,19:15:43,162,53,,,,14334.22,0
9706040,19:16:33,19:16:33,163,54,,,,14522.34,0
9706040,19:17:37,19:17:37,164,55,,,,14759.38,0
9706040,19:18:35,19:18:35,165,56,,,,14951.14,0
9706040,19:19:43,19:19:43,166,57,,,,15163.22,0
9706040,19:20:26,19:20:26,167,58,,,,15297.16,0
9706040,19:22:17,19:22:17,168,59,,,,15644.47,0
9706040,19:23:07,19:23:07,169,60,,,,15846.16,0
9706040,19:24:08,19:24:08,170,61,,,,16046.65,0
9706040,19:25:34,19:25:34,4983,62,,,,16401.84,0
9706040,19:27:04,19:27:04,4984,63,,,,16647.81,0
9706040,19:28:15,19:28:15,4985,64,,,,16829.44,0
9706040,19:29:24,19:29:24,4986,65,,,,17054.34,0
9706040,19:31:07,19:31:07,4987,66,,,,17280.4,0
9706040,19:32:37,19:32:37,4988,67,,,,17474.08,0
9706040,19:34:00,19:34:00,3344,68,,1,,17803.07,
9706050,18:25:00,18:25:00,10708,1,,,1,0,
9706050,18:26:15,18:26:15,2592,2,,,,402.53,0
9706050,18:27:11,18:27:11,2593,3,,,,625.04,0
9706050,18:29:00,18:29:00,10042,4,,,,952.62,
9706050,18:29:58,18:29:58,10234,5,,,,1113.95,0
9706050,18:31:27,18:31:27,2596,6,,,,1497.08,0
9706050,18:32:04,18:32:04,2597,7,,,,1620.88,0
9706050,18:32:53,18:32:53,9092,8,,,,1757.97,0
9706050,18:33:46,18:33:46,4421,9,,,,1925.08,0
9706050,18:34:35,18:34:35,4422,10,,,,2097.79,0
9706050,18:36:01,18:36:01,10771,11,,,,2490.28,0
9706050,18:36:50,18:36:50,630,12,,,,2727.29,0
9706050,18:37:55,18:37:55,631,13,,,,2932.12,0
9706050,18:39:00,18:39:00,632,14,,,,3183.16,
9706050,18:39:57,18:39:57,633,15,,,,3481.85,0
9706050,18:40:49,18:40:49,634,16,,,,3724.7,0
9706050,18:41:25,18:41:25,635,17,,,,3931.13,0
9706050,18:42:18,18:42:18,636,18,,,,4188.05,0
9706050,18:43:03,18:43:03,637,19,,,,4398.98,0
9706050,18:43:27,18:43:27,638,20,,,,4529.38,0
9706050,18:44:36,18:44:36,639,21,,,,4918.55,0
9706050,18:45:14,18:45:14,640,22,,,,5104.37,0
9706050,18:46:00,18:46:00,10747,23,,,,5365.7,
9706050,18:46:50,18:46:50,642,24,,,,5677.39,0
9706050,18:47:37,18:47:37,643,25,,,,6005.78,0
9706050,18:48:16,18:48:16,644,26,,,,6240.2,0
9706050,18:48:52,18:48:52,645,27,,,,6475.84,0
9706050,18:49:21,18:49:21,8413,28,,,,6658.28,0
9706050,18:50:00,18:50:00,647,29,,,,6844.93,
9706050,18:51:03,18:51:03,648,30,,,,7187.23,0
9706050,18:51:55,18:51:55,649,31,,,,7469.73,0
9706050,18:52:31,18:52:31,650,32,,,,7683,0
9706050,18:54:33,18:54:33,9607,33,,,,8209.73,0
9706050,18:56:18,18:56:18,4978,34,,,,8658.34,0
9706050,18:57:05,18:57:05,4979,35,,,,8919.83,0
9706050,18:58:02,18:58:02,4980,36,,,,9251.69,0
9706050,18:58:36,18:58:36,4981,37,,,,9439.98,0
9706050,18:59:14,18:59:14,4982,38,,,,9630.93,0
9706050,19:00:09,19:00:09,2428,39,,,,9916.08,0
9706050,19:00:52,19:00:52,2429,40,,,,10137.57,0
9706050,19:01:30,19:01:30,2430,41,,,,10404.48,0
9706050,19:02:20,19:02:20,2431,42,,,,10656.38,0
9706050,19:02:40,19:02:40,2432,43,,,,10769.11,0
9706050,19:03:12,19:03:12,9934,44,,,,10932.4,0
9706050,19:04:00,19:04:00,2129,45,,,,11114.28,
9706050,19:04:40,19:04:40,2130,46,,,,11330.22,0
9706050,19:05:29,19:05:29,2131,47,,,,11590.11,0
9706050,19:06:22,19:06:22,2132,48,,,,11820.07,0
9706050,19:06:45,19:06:45,2133,49,,,,11947.53,0
9706050,19:07:18,19:07:18,2134,50,,,,12121.11,0
9706050,19:07:36,19:07:36,160,51,,,,12195.04,0
9706050,19:11:00,19:11:00,10160,52,,,,13292.71,
9706050,19:15:43,19:15:43,162,53,,,,14334.22,0
9706050,19:16:33,19:16:33,163,54,,,,14522.34,0
9706050,19:17:37,19:17:37,164,55,,,,14759.38,0
9706050,19:18:35,19:18:35,165,56,,,,14951.14,0
9706050,19:19:43,19:19:43,166,57,,,,15163.22,0
9706050,19:20:26,19:20:26,167,58,,,,15297.16,0
9706050,19:22:17,19:22:17,168,59,,,,15644.47,0
9706050,19:23:07,19:23:07,169,60,,,,15846.16,0
9706050,19:24:08,19:24:08,170,61,,,,16046.65,0
9706050,19:25:34,19:25:34,4983,62,,,,16401.84,0
9706050,19:27:04,19:27:04,4984,63,,,,16647.81,0
9706050,19:28:15,19:28:15,4985,64,,,,16829.44,0
9706050,19:29:24,19:29:24,4986,65,,,,17054.34,0
9706050,19:31:07,19:31:07,4987,66,,,,17280.4,0
9706050,19:32:37,19:32:37,4988,67,,,,17474.08,0
9706050,19:34:00,19:34:00,3344,68,,1,,17803.07,
9706060,18:25:00,18:25:00,10708,1,,,1,0,
9706060,18:26:15,18:26:15,2592,2,,,,402.53,0
9706060,18:27:11,18:27:11,2593,3,,,,625.04,0
9706060,18:29:00,18:29:00,10042,4,,,,952.62,
9706060,18:29:58,18:29:58,10234,5,,,,1113.95,0
9706060,18:31:27,18:31:27,2596,6,,,,1497.08,0
9706060,18:32:04,18:32:04,2597,7,,,,1620.88,0
9706060,18:32:53,18:32:53,9092,8,,,,1757.97,0
9706060,18:33:46,18:33:46,4421,9,,,,1925.08,0
9706060,18:34:35,18:34:35,4422,10,,,,2097.79,0
9706060,18:36:01,18:36:01,10771,11,,,,2490.28,0
9706060,18:36:50,18:36:50,630,12,,,,2727.29,0
9706060,18:37:55,18:37:55,631,13,,,,2932.12,0
9706060,18:39:00,18:39:00,632,14,,,,3183.16,
9706060,18:39:57,18:39:57,633,15,,,,3481.85,0
9706060,18:40:49,18:40:49,634,16,,,,3724.7,0
9706060,18:41:25,18:41:25,635,17,,,,3931.13,0
9706060,18:42:18,18:42:18,636,18,,,,4188.05,0
9706060,18:43:03,18:43:03,637,19,,,,4398.98,0
9706060,18:43:27,18:43:27,638,20,,,,4529.38,0
9706060,18:44:36,18:44:36,639,21,,,,4918.55,0
9706060,18:45:14,18:45:14,640,22,,,,5104.37,0
9706060,18:46:00,18:46:00,10747,23,,,,5365.7,
9706060,18:46:50,18:46:50,642,24,,,,5677.39,0
9706060,18:47:37,18:47:37,643,25,,,,6005.78,0
9706060,18:48:16,18:48:16,644,26,,,,6240.2,0
9706060,18:48:52,18:48:52,645,27,,,,6475.84,0
9706060,18:49:21,18:49:21,8413,28,,,,6658.28,0
9706060,18:50:00,18:50:00,647,29,,,,6844.93,
9706060,18:51:03,18:51:03,648,30,,,,7187.23,0
9706060,18:51:55,18:51:55,649,31,,,,7469.73,0
9706060,18:52:31,18:52:31,650,32,,,,7683,0
9706060,18:54:33,18:54:33,9607,33,,,,8209.73,0
9706060,18:56:18,18:56:18,4978,34,,,,8658.34,0
9706060,18:57:05,18:57:05,4979,35,,,,8919.83,0
9706060,18:58:02,18:58:02,4980,36,,,,9251.69,0
9706060,18:58:36,18:58:36,4981,37,,,,9439.98,0
9706060,18:59:14,18:59:14,4982,38,,,,9630.93,0
9706060,19:00:09,19:00:09,2428,39,,,,9916.08,0
9706060,19:00:52,19:00:52,2429,40,,,,10137.57,0
9706060,19:01:30,19:01:30,2430,41,,,,10404.48,0
9706060,19:02:20,19:02:20,2431,42,,,,10656.38,0
9706060,19:02:40,19:02:40,2432,43,,,,10769.11,0
9706060,19:03:12,19:03:12,9934,44,,,,10932.4,0
9706060,19:04:00,19:04:00,2129,45,,,,11114.28,
9706060,19:04:40,19:04:40,2130,46,,,,11330.22,0
9706060,19:05:29,19:05:29,2131,47,,,,11590.11,0
9706060,19:06:22,19:06:22,2132,48,,,,11820.07,0
9706060,19:06:45,19:06:45,2133,49,,,,11947.53,0
9706060,19:07:18,19:07:18,2134,50,,,,12121.11,0
9706060,19:07:36,19:07:36,160,51,,,,12195.04,0
9706060,19:11:00,19:11:00,10160,52,,,,13292.71,
9706060,19:15:43,19:15:43,162,53,,,,14334.22,0
9706060,19:16:33,19:16:33,163,54,,,,14522.34,0
9706060,19:17:37,19:17:37,164,55,,,,14759.38,0
9706060,19:18:35,19:18:35,165,56,,,,14951.14,0
9706060,19:19:43,19:19:43,166,57,,,,15163.22,0
9706060,19:20:26,19:20:26,167,58,,,,15297.16,0
9706060,19:22:17,19:22:17,168,59,,,,15644.47,0
9706060,19:23:07,19:23:07,169,60,,,,15846.16,0
9706060,19:24:08,19:24:08,170,61,,,,16046.65,0
9706060,19:25:34,19:25:34,4983,62,,,,16401.84,0
9706060,19:27:04,19:27:04,4984,63,,,,16647.81,0
9706060,19:28:15,19:28:15,4985,64,,,,16829.44,0
9706060,19:29:24,19:29:24,4986,65,,,,17054.34,0
9706060,19:31:07,19:31:07,4987,66,,,,17280.4,0
9706060,19:32:37,19:32:37,4988,67,,,,17474.08,0
9706060,19:34:00,19:34:00,3344,68,,1,,17803.07,
9716020,04:40:00,04:40:00,10708,1,,,1,0,
9716020,04:40:56,04:40:56,2592,2,,,,402.53,0
9716020,04:41:38,04:41:38,2593,3,,,,625.04,0
9716020,04:43:00,04:43:00,10042,4,,,,952.62,
9716020,04:43:46,04:43:46,10234,5,,,,1113.95,0
9716020,04:44:58,04:44:58,2596,6,,,,1497.08,0
9716020,04:45:27,04:45:27,2597,7,,,,1620.88,0
9716020,04:46:07,04:46:07,9092,8,,,,1757.97,0
9716020,04:46:48,04:46:48,4421,9,,,,1925.08,0
9716020,04:47:28,04:47:28,4422,10,,,,2097.79,0
9716020,04:48:37,04:48:37,10771,11,,,,2490.28,0
9716020,04:49:16,04:49:16,630,12,,,,2727.29,0
9716020,04:50:08,04:50:08,631,13,,,,2932.12,0
9716020,04:51:00,04:51:00,632,14,,,,3183.16,
9716020,04:51:49,04:51:49,633,15,,,,3481.85,0
9716020,04:52:34,04:52:34,634,16,,,,3724.7,0
9716020,04:53:04,04:53:04,635,17,,,,3931.13,0
9716020,04:53:49,04:53:49,636,18,,,,4188.05,0
9716020,04:54:28,04:54:28,637,19,,,,4398.98,0
9716020,04:54:49,04:54:49,638,20,,,,4529.38,0
9716020,04:55:48,04:55:48,639,21,,,,4918.55,0
9716020,04:56:21,04:56:21,640,22,,,,5104.37,0
9716020,04:57:00,04:57:00,10747,23,,,,5365.7,
9716020,04:57:25,04:57:25,642,24,,,,5677.39,0
9716020,04:57:48,04:57:48,643,25,,,,6005.78,0
9716020,04:58:08,04:58:08,644,26,,,,6240.2,0
9716020,04:58:26,04:58:26,645,27,,,,6475.84,0
9716020,04:58:40,04:58:40,8413,28,,,,6658.28,0
9716020,04:59:00,04:59:00,647,29,,,,6844.93,
9716020,04:59:40,04:59:40,648,30,,,,7187.23,0
9716020,05:00:14,05:00:14,649,31,,,,7469.73,0
9716020,05:00:37,05:00:37,650,32,,,,7683,0
9716020,05:01:56,05:01:56,9607,33,,,,8209.73,0
9716020,05:03:03,05:03:03,4978,34,,,,8658.34,0
9716020,05:03:33,05:03:33,4979,35,,,,8919.83,0
9716020,05:04:10,05:04:10,4980,36,,,,9251.69,0
9716020,05:04:31,05:04:31,4981,37,,,,9439.98,0
9716020,05:04:56,05:04:56,4982,38,,,,9630.93,0
9716020,05:05:31,05:05:31,2428,39,,,,9916.08,0
9716020,05:05:59,05:05:59,2429,40,,,,10137.57,0
9716020,05:06:23,05:06:23,2430,41,,,,10404.48,0
9716020,05:06:55,05:06:55,2431,42,,,,10656.38,0
9716020,05:07:09,05:07:09,2432,43,,,,10769.11,0
9716020,05:07:29,05:07:29,9934,44,,,,10932.4,0
9716020,05:08:00,05:08:00,2129,45,,,,11114.28,
9716020,05:08:29,05:08:29,2130,46,,,,11330.22,0
9716020,05:09:03,05:09:03,2131,47,,,,11590.11,0
9716020,05:09:41,05:09:41,2132,48,,,,11820.07,0
9716020,05:09:58,05:09:58,2133,49,,,,11947.53,0
9716020,05:10:21,05:10:21,2134,50,,,,12121.11,0
9716020,05:10:34,05:10:34,160,51,,,,12195.04,0
9716020,05:13:00,05:13:00,10160,52,,,,13292.71,
9716020,05:15:52,05:15:52,162,53,,,,14334.22,0
9716020,05:16:22,05:16:22,163,54,,,,14522.34,0
9716020,05:17:02,05:17:02,164,55,,,,14759.38,0
9716020,05:17:37,05:17:37,165,56,,,,14951.14,0
9716020,05:18:18,05:18:18,166,57,,,,15163.22,0
9716020,05:18:44,05:18:44,167,58,,,,15297.16,0
9716020,05:19:52,05:19:52,168,59,,,,15644.47,0
9716020,05:20:22,05:20:22,169,60,,,,15846.16,0
9716020,05:21:00,05:21:00,170,61,,,,16046.65,0
9716020,05:21:52,05:21:52,4983,62,,,,16401.84,0
9716020,05:22:46,05:22:46,4984,63,,,,16647.81,0
9716020,05:23:30,05:23:30,4985,64,,,,16829.44,0
9716020,05:24:12,05:24:12,4986,65,,,,17054.34,0
9716020,05:25:15,05:25:15,4987,66,,,,17280.4,0
9716020,05:26:09,05:26:09,4988,67,,,,17474.08,0
9716020,05:27:00,05:27:00,3344,68,,1,,17803.07,
9716030,04:40:00,04:40:00,10708,1,,,1,0,
9716030,04:40:56,04:40:56,2592,2,,,,402.53,0
9716030,04:41:38,04:41:38,2593,3,,,,625.04,0
9716030,04:43:00,04:43:00,10042,4,,,,952.62,
9716030,04:43:46,04:43:46,10234,5,,,,1113.95,0
9716030,04:44:58,04:44:58,2596,6,,,,1497.08,0
9716030,04:45:27,04:45:27,2597,7,,,,1620.88,0
9716030,04:46:07,04:46:07,9092,8,,,,1757.97,0
9716030,04:46:48,04:46:48,4421,9,,,,1925.08,0
9716030,04:47:28,04:47:28,4422,10,,,,2097.79,0
9716030,04:48:37,04:48:37,10771,11,,,,2490.28,0
9716030,04:49:16,04:49:16,630,12,,,,2727.29,0
9716030,04:50:08,04:50:08,631,13,,,,2932.12,0
9716030,04:51:00,04:51:00,632,14,,,,3183.16,
9716030,04:51:49,04:51:49,633,15,,,,3481.85,0
9716030,04:52:34,04:52:34,634,16,,,,3724.7,0
9716030,04:53:04,04:53:04,635,17,,,,3931.13,0
9716030,04:53:49,04:53:49,636,18,,,,4188.05,0
9716030,04:54:28,04:54:28,637,19,,,,4398.98,0
9716030,04:54:49,04:54:49,638,20,,,,4529.38,0
9716030,04:55:48,04:55:48,639,21,,,,4918.55,0
9716030,04:56:21,04:56:21,640,22,,,,5104.37,0
9716030,04:57:00,04:57:00,10747,23,,,,5365.7,
9716030,04:57:25,04:57:25,642,24,,,,5677.39,0
9716030,04:57:48,04:57:48,643,25,,,,6005.78,0
9716030,04:58:08,04:58:08,644,26,,,,6240.2,0
9716030,04:58:26,04:58:26,645,27,,,,6475.84,0
9716030,04:58:40,04:58:40,8413,28,,,,6658.28,0
9716030,04:59:00,04:59:00,647,29,,,,6844.93,
9716030,04:59:40,04:59:40,648,30,,,,7187.23,0
9716030,05:00:14,05:00:14,649,31,,,,7469.73,0
9716030,05:00:37,05:00:37,650,32,,,,7683,0
9716030,05:01:56,05:01:56,9607,33,,,,8209.73,0
9716030,05:03:03,05:03:03,4978,34,,,,8658.34,0
9716030,05:03:33,05:03:33,4979,35,,,,8919.83,0
9716030,05:04:10,05:04:10,4980,36,,,,9251.69,0
9716030,05:04:31,05:04:31,4981,37,,,,9439.98,0
9716030,05:04:56,05:04:56,4982,38,,,,9630.93,0
9716030,05:05:31,05:05:31,2428,39,,,,9916.08,0
9716030,05:05:59,05:05:59,2429,40,,,,10137.57,0
9716030,05:06:23,05:06:23,2430,41,,,,10404.48,0
9716030,05:06:55,05:06:55,2431,42,,,,10656.38,0
9716030,05:07:09,05:07:09,2432,43,,,,10769.11,0
9716030,05:07:29,05:07:29,9934,44,,,,10932.4,0
9716030,05:08:00,05:08:00,2129,45,,,,11114.28,
9716030,05:08:29,05:08:29,2130,46,,,,11330.22,0
9716030,05:09:03,05:09:03,2131,47,,,,11590.11,0
9716030,05:09:41,05:09:41,2132,48,,,,11820.07,0
9716030,05:09:58,05:09:58,2133,49,,,,11947.53,0
9716030,05:10:21,05:10:21,2134,50,,,,12121.11,0
9716030,05:10:34,05:10:34,160,51,,,,12195.04,0
9716030,05:13:00,05:13:00,10160,52,,,,13292.71,
9716030,05:15:52,05:15:52,162,53,,,,14334.22,0
9716030,05:16:22,05:16:22,163,54,,,,14522.34,0
9716030,05:17:02,05:17:02,164,55,,,,14759.38,0
9716030,05:17:37,05:17:37,165,56,,,,14951.14,0
9716030,05:18:18,05:18:18,166,57,,,,15163.22,0
9716030,05:18:44,05:18:44,167,58,,,,15297.16,0
9716030,05:19:52,05:19:52,168,59,,,,15644.47,0
9716030,05:20:22,05:20:22,169,60,,,,15846.16,0
9716030,05:21:00,05:21:00,170,61,,,,16046.65,0
9716030,05:21:52,05:21:52,4983,62,,,,16401.84,0
9716030,05:22:46,05:22:46,4984,63,,,,16647.81,0
9716030,05:23:30,05:23:30,4985,64,,,,16829.44,0
9716030,05:24:12,05:24:12,4986,65,,,,17054.34,0
9716030,05:25:15,05:25:15,4987,66,,,,17280.4,0
9716030,05:26:09,05:26:09,4988,67,,,,17474.08,0
9716030,05:27:00,05:27:00,3344,68,,1,,17803.07,
9716040,04:40:00,04:40:00,10708,1,,,1,0,
9716040,04:40:56,04:40:56,2592,2,,,,402.53,0
9716040,04:41:38,04:41:38,2593,3,,,,625.04,0
9716040,04:43:00,04:43:00,10042,4,,,,952.62,
9716040,04:43:46,04:43:46,10234,5,,,,1113.95,0
9716040,04:44:58,04:44:58,2596,6,,,,1497.08,0
9716040,04:45:27,04:45:27,2597,7,,,,1620.88,0
9716040,04:46:07,04:46:07,9092,8,,,,1757.97,0
9716040,04:46:48,04:46:48,4421,9,,,,1925.08,0
9716040,04:47:28,04:47:28,4422,10,,,,2097.79,0
9716040,04:48:37,04:48:37,10771,11,,,,2490.28,0
9716040,04:49:16,04:49:16,630,12,,,,2727.29,0
9716040,04:50:08,04:50:08,631,13,,,,2932.12,0
9716040,04:51:00,04:51:00,632,14,,,,3183.16,
9716040,04:51:49,04:51:49,633,15,,,,3481.85,0
9716040,04:52:34,04:52:34,634,16,,,,3724.7,0
9716040,04:53:04,04:53:04,635,17,,,,3931.13,0
9716040,04:53:49,04:53:49,636,18,,,,4188.05,0
9716040,04:54:28,04:54:28,637,19,,,,4398.98,0
9716040,04:54:49,04:54:49,638,20,,,,4529.38,0
9716040,04:55:48,04:55:48,639,21,,,,4918.55,0
9716040,04:56:21,04:56:21,640,22,,,,5104.37,0
9716040,04:57:00,04:57:00,10747,23,,,,5365.7,
9716040,04:57:25,04:57:25,642,24,,,,5677.39,0
9716040,04:57:48,04:57:48,643,25,,,,6005.78,0
9716040,04:58:08,04:58:08,644,26,,,,6240.2,0
9716040,04:58:26,04:58:26,645,27,,,,6475.84,0
9716040,04:58:40,04:58:40,8413,28,,,,6658.28,0
9716040,04:59:00,04:59:00,647,29,,,,6844.93,
9716040,04:59:40,04:59:40,648,30,,,,7187.23,0
9716040,05:00:14,05:00:14,649,31,,,,7469.73,0
9716040,05:00:37,05:00:37,650,32,,,,7683,0
9716040,05:01:56,05:01:56,9607,33,,,,8209.73,0
9716040,05:03:03,05:03:03,4978,34,,,,8658.34,0
9716040,05:03:33,05:03:33,4979,35,,,,8919.83,0
9716040,05:04:10,05:04:10,4980,36,,,,9251.69,0
9716040,05:04:31,05:04:31,4981,37,,,,9439.98,0
9716040,05:04:56,05:04:56,4982,38,,,,9630.93,0
9716040,05:05:31,05:05:31,2428,39,,,,9916.08,0
9716040,05:05:59,05:05:59,2429,40,,,,10137.57,0
9716040,05:06:23,05:06:23,2430,41,,,,10404.48,0
9716040,05:06:55,05:06:55,2431,42,,,,10656.38,0
9716040,05:07:09,05:07:09,2432,43,,,,10769.11,0
9716040,05:07:29,05:07:29,9934,44,,,,10932.4,0
9716040,05:08:00,05:08:00,2129,45,,,,11114.28,
9716040,05:08:29,05:08:29,2130,46,,,,11330.22,0
9716040,05:09:03,05:09:03,2131,47,,,,11590.11,0
9716040,05:09:41,05:09:41,2132,48,,,,11820.07,0
9716040,05:09:58,05:09:58,2133,49,,,,11947.53,0
9716040,05:10:21,05:10:21,2134,50,,,,12121.11,0
9716040,05:10:34,05:10:34,160,51,,,,12195.04,0
9716040,05:13:00,05:13:00,10160,52,,,,13292.71,
9716040,05:15:52,05:15:52,162,53,,,,14334.22,0
9716040,05:16:22,05:16:22,163,54,,,,14522.34,0
9716040,05:17:02,05:17:02,164,55,,,,14759.38,0
9716040,05:17:37,05:17:37,165,56,,,,14951.14,0
9716040,05:18:18,05:18:18,166,57,,,,15163.22,0
9716040,05:18:44,05:18:44,167,58,,,,15297.16,0
9716040,05:19:52,05:19:52,168,59,,,,15644.47,0
9716040,05:20:22,05:20:22,169,60,,,,15846.16,0
9716040,05:21:00,05:21:00,170,61,,,,16046.65,0
9716040,05:21:52,05:21:52,4983,62,,,,16401.84,0
9716040,05:22:46,05:22:46,4984,63,,,,16647.81,0
9716040,05:23:30,05:23:30,4985,64,,,,16829.44,0
9716040,05:24:12,05:24:12,4986,65,,,,17054.34,0
9716040,05:25:15,05:25:15,4987,66,,,,17280.4,0
9716040,05:26:09,05:26:09,4988,67,,,,17474.08,0
9716040,05:27:00,05:27:00,3344,68,,1,,17803.07,
9716050,04:40:00,04:40:00,10708,1,,,1,0,
9716050,04:40:56,04:40:56,2592,2,,,,402.53,0
9716050,04:41:38,04:41:38,2593,3,,,,625.04,0
9716050,04:43:00,04:43:00,10042,4,,,,952.62,
9716050,04:43:46,04:43:46,10234,5,,,,1113.95,0
9716050,04:44:58,04:44:58,2596,6,,,,1497.08,0
9716050,04:45:27,04:45:27,2597,7,,,,1620.88,0
9716050,04:46:07,04:46:07,9092,8,,,,1757.97,0
9716050,04:46:48,04:46:48,4421,9,,,,1925.08,0
9716050,04:47:28,04:47:28,4422,10,,,,2097.79,0
9716050,04:48:37,04:48:37,10771,11,,,,2490.28,0
9716050,04:49:16,04:49:16,630,12,,,,2727.29,0
9716050,04:50:08,04:50:08,631,13,,,,2932.12,0
9716050,04:51:00,04:51:00,632,14,,,,3183.16,
9716050,04:51:49,04:51:49,633,15,,,,3481.85,0
9716050,04:52:34,04:52:34,634,16,,,,3724.7,0
9716050,04:53:04,04:53:04,635,17,,,,3931.13,0
9716050,04:53:49,04:53:49,636,18,,,,4188.05,0
9716050,04:54:28,04:54:28,637,19,,,,4398.98,0
9716050,04:54:49,04:54:49,638,20,,,,4529.38,0
9716050,04:55:48,04:55:48,639,21,,,,4918.55,0
9716050,04:56:21,04:56:21,640,22,,,,5104.37,0
9716050,04:57:00,04:57:00,10747,23,,,,5365.7,
9716050,04:57:25,04:57:25,642,24,,,,5677.39,0
9716050,04:57:48,04:57:48,643,25,,,,6005.78,0
9716050,04:58:08,04:58:08,644,26,,,,6240.2,0
9716050,04:58:26,04:58:26,645,27,,,,6475.84,0
9716050,04:58:40,04:58:40,8413,28,,,,6658.28,0
9716050,04:59:00,04:59:00,647,29,,,,6844.93,
9716050,04:59:40,04:59:40,648,30,,,,7187.23,0
9716050,05:00:14,05:00:14,649,31,,,,7469.73,0
9716050,05:00:37,05:00:37,650,32,,,,7683,0
9716050,05:01:56,05:01:56,9607,33,,,,8209.73,0
9716050,05:03:03,05:03:03,4978,34,,,,8658.34,0
9716050,05:03:33,05:03:33,4979,35,,,,8919.83,0
9716050,05:04:10,05:04:10,4980,36,,,,9251.69,0
9716050,05:04:31,05:04:31,4981,37,,,,9439.98,0
9716050,05:04:56,05:04:56,4982,38,,,,9630.93,0
9716050,05:05:31,05:05:31,2428,39,,,,9916.08,0
9716050,05:05:59,05:05:59,2429,40,,,,10137.57,0
9716050,05:06:23,05:06:23,2430,41,,,,10404.48,0
9716050,05:06:55,05:06:55,2431,42,,,,10656.38,0
9716050,05:07:09,05:07:09,2432,43,,,,10769.11,0
9716050,05:07:29,05:07:29,9934,44,,,,10932.4,0
9716050,05:08:00,05:08:00,2129,45,,,,11114.28,
9716050,05:08:29,05:08:29,2130,46,,,,11330.22,0
9716050,05:09:03,05:09:03,2131,47,,,,11590.11,0
9716050,05:09:41,05:09:41,2132,48,,,,11820.07,0
9716050,05:09:58,05:09:58,2133,49,,,,11947.53,0
9716050,05:10:21,05:10:21,2134,50,,,,12121.11,0
9716050,05:10:34,05:10:34,160,51,,,,12195.04,0
9716050,05:13:00,05:13:00,10160,52,,,,13292.71,
9716050,05:15:52,05:15:52,162,53,,,,14334.22,0
9716050,05:16:22,05:16:22,163,54,,,,14522.34,0
9716050,05:17:02,05:17:02,164,55,,,,14759.38,0
9716050,05:17:37,05:17:37,165,56,,,,14951.14,0
9716050,05:18:18,05:18:18,166,57,,,,15163.22,0
9716050,05:18:44,05:18:44,167,58,,,,15297.16,0
9716050,05:19:52,05:19:52,168,59,,,,15644.47,0
9716050,05:20:22,05:20:22,169,60,,,,15846.16,0
9716050,05:21:00,05:21:00,170,61,,,,16046.65,0
9716050,05:21:52,05:21:52,4983,62,,,,16401.84,0
9716050,05:22:46,05:22:46,4984,63,,,,16647.81,0
9716050,05:23:30,05:23:30,4985,64,,,,16829.44,0
9716050,05:24:12,05:24:12,4986,65,,,,17054.34,0
9716050,05:25:15,05:25:15,4987,66,,,,17280.4,0
9716050,05:26:09,05:26:09,4988,67,,,,17474.08,0
9716050,05:27:00,05:27:00,3344,68,,1,,17803.07,
9716060,04:40:00,04:40:00,10708,1,,,1,0,
9716060,04:40:56,04:40:56,2592,2,,,,402.53,0
9716060,04:41:38,04:41:38,2593,3,,,,625.04,0
9716060,04:43:00,04:43:00,10042,4,,,,952.62,
9716060,04:43:46,04:43:46,10234,5,,,,1113.95,0
9716060,04:44:58,04:44:58,2596,6,,,,1497.08,0
9716060,04:45:27,04:45:27,2597,7,,,,1620.88,0
9716060,04:46:07,04:46:07,9092,8,,,,1757.97,0
9716060,04:46:48,04:46:48,4421,9,,,,1925.08,0
9716060,04:47:28,04:47:28,4422,10,,,,2097.79,0
9716060,04:48:37,04:48:37,10771,11,,,,2490.28,0
9716060,04:49:16,04:49:16,630,12,,,,2727.29,0
9716060,04:50:08,04:50:08,631,13,,,,2932.12,0
9716060,04:51:00,04:51:00,632,14,,,,3183.16,
9716060,04:51:49,04:51:49,633,15,,,,3481.85,0
9716060,04:52:34,04:52:34,634,16,,,,3724.7,0
9716060,04:53:04,04:53:04,635,17,,,,3931.13,0
9716060,04:53:49,04:53:49,636,18,,,,4188.05,0
9716060,04:54:28,04:54:28,637,19,,,,4398.98,0
9716060,04:54:49,04:54:49,638,20,,,,4529.38,0
9716060,04:55:48,04:55:48,639,21,,,,4918.55,0
9716060,04:56:21,04:56:21,640,22,,,,5104.37,0
9716060,04:57:00,04:57:00,10747,23,,,,5365.7,
9716060,04:57:25,04:57:25,642,24,,,,5677.39,0
9716060,04:57:48,04:57:48,643,25,,,,6005.78,0
9716060,04:58:08,04:58:08,644,26,,,,6240.2,0
9716060,04:58:26,04:58:26,645,27,,,,6475.84,0
9716060,04:58:40,04:58:40,8413,28,,,,6658.28,0
9716060,04:59:00,04:59:00,647,29,,,,6844.93,
9716060,04:59:40,04:59:40,648,30,,,,7187.23,0
9716060,05:00:14,05:00:14,649,31,,,,7469.73,0
9716060,05:00:37,05:00:37,650,32,,,,7683,0
9716060,05:01:56,05:01:56,9607,33,,,,8209.73,0
9716060,05:03:03,05:03:03,4978,34,,,,8658.34,0
9716060,05:03:33,05:03:33,4979,35,,,,8919.83,0
9716060,05:04:10,05:04:10,4980,36,,,,9251.69,0
9716060,05:04:31,05:04:31,4981,37,,,,9439.98,0
9716060,05:04:56,05:04:56,4982,38,,,,9630.93,0
9716060,05:05:31,05:05:31,2428,39,,,,9916.08,0
9716060,05:05:59,05:05:59,2429,40,,,,10137.57,0
9716060,05:06:23,05:06:23,2430,41,,,,10404.48,0
9716060,05:06:55,05:06:55,2431,42,,,,10656.38,0
9716060,05:07:09,05:07:09,2432,43,,,,10769.11,0
9716060,05:07:29,05:07:29,9934,44,,,,10932.4,0
9716060,05:08:00,05:08:00,2129,45,,,,11114.28,
9716060,05:08:29,05:08:29,2130,46,,,,11330.22,0
9716060,05:09:03,05:09:03,2131,47,,,,11590.11,0
9716060,05:09:41,05:09:41,2132,48,,,,11820.07,0
9716060,05:09:58,05:09:58,2133,49,,,,11947.53,0
9716060,05:10:21,05:10:21,2134,50,,,,12121.11,0
9716060,05:10:34,05:10:34,160,51,,,,12195.04,0
9716060,05:13:00,05:13:00,10160,52,,,,13292.71,
9716060,05:15:52,05:15:52,162,53,,,,14334.22,0
9716060,05:16:22,05:16:22,163,54,,,,14522.34,0
9716060,05:17:02,05:17:02,164,55,,,,14759.38,0
9716060,05:17:37,05:17:37,165,56,,,,14951.14,0
9716060,05:18:18,05:18:18,166,57,,,,15163.22,0
9716060,05:18:44,05:18:44,167,58,,,,15297.16,0
9716060,05:19:52,05:19:52,168,59,,,,15644.47,0
9716060,05:20:22,05:20:22,169,60,,,,15846.16,0
9716060,05:21:00,05:21:00,170,61,,,,16046.65,0
9716060,05:21:52,05:21:52,4983,62,,,,16401.84,0
9716060,05:22:46,05:22:46,4984,63,,,,16647.81,0
9716060,05:23:30,05:23:30,4985,64,,,,16829.44,0
9716060,05:24:12,05:24:12,4986,65,,,,17054.34,0
9716060,05:25:15,05:25:15,4987,66,,,,17280.4,0
9716060,05:26:09,05:26:09,4988,67,,,,17474.08,0
9716060,05:27:00,05:27:00,3344,68,,1,,17803.07,
9785020,11:44:00,11:44:00,10708,1,,,1,0,
9785020,11:45:15,11:45:15,2592,2,,,,402.53,0
9785020,11:46:11,11:46:11,2593,3,,,,625.04,0
9785020,11:48:00,11:48:00,10042,4,,,,952.62,
9785020,11:48:52,11:48:52,10234,5,,,,1113.95,0
9785020,11:50:12,11:50:12,2596,6,,,,1497.08,0
9785020,11:50:46,11:50:46,2597,7,,,,1620.88,0
9785020,11:51:30,11:51:30,9092,8,,,,1757.97,0
9785020,11:52:17,11:52:17,4421,9,,,,1925.08,0
9785020,11:53:01,11:53:01,4422,10,,,,2097.79,0
9785020,11:54:19,11:54:19,10771,11,,,,2490.28,0
9785020,11:55:03,11:55:03,630,12,,,,2727.29,0
9785020,11:56:01,11:56:01,631,13,,,,2932.12,0
9785020,11:57:00,11:57:00,632,14,,,,3183.16,
9785020,11:58:13,11:58:13,633,15,,,,3481.85,0
9785020,11:59:21,11:59:21,634,16,,,,3724.7,0
9785020,12:00:07,12:00:07,635,17,,,,3931.13,0
9785020,12:01:14,12:01:14,636,18,,,,4188.05,0
9785020,12:02:12,12:02:12,637,19,,,,4398.98,0
9785020,12:02:43,12:02:43,638,20,,,,4529.38,0
9785020,12:04:12,12:04:12,639,21,,,,4918.55,0
9785020,12:05:01,12:05:01,640,22,,,,5104.37,0
9785020,12:06:00,12:06:00,10747,23,,,,5365.7,
9785020,12:06:50,12:06:50,642,24,,,,5677.39,0
9785020,12:07:37,12:07:37,643,25,,,,6005.78,0
9785020,12:08:16,12:08:16,644,26,,,,6240.2,0
9785020,12:08:52,12:08:52,645,27,,,,6475.84,0
9785020,12:09:21,12:09:21,8413,28,,,,6658.28,0
9785020,12:10:00,12:10:00,647,29,,,,6844.93,
9785020,12:11:12,12:11:12,648,30,,,,7187.23,0
9785020,12:12:11,12:12:11,649,31,,,,7469.73,0
9785020,12:12:53,12:12:53,650,32,,,,7683,0
9785020,12:15:13,12:15:13,9607,33,,,,8209.73,0
9785020,12:17:12,12:17:12,4978,34,,,,8658.34,0
9785020,12:18:06,12:18:06,4979,35,,,,8919.83,0
9785020,12:19:11,12:19:11,4980,36,,,,9251.69,0
9785020,12:19:49,12:19:49,4981,37,,,,9439.98,0
9785020,12:20:33,12:20:33,4982,38,,,,9630.93,0
9785020,12:21:36,12:21:36,2428,39,,,,9916.08,0
9785020,12:22:25,12:22:25,2429,40,,,,10137.57,0
9785020,12:23:09,12:23:09,2430,41,,,,10404.48,0
9785020,12:24:06,12:24:06,2431,42,,,,10656.38,0
9785020,12:24:29,12:24:29,2432,43,,,,10769.11,0
9785020,12:25:05,12:25:05,9934,44,,,,10932.4,0
9785020,12:26:00,12:26:00,2129,45,,,,11114.28,
9785020,12:26:46,12:26:46,2130,46,,,,11330.22,0
9785020,12:27:41,12:27:41,2131,47,,,,11590.11,0
9785020,12:28:42,12:28:42,2132,48,,,,11820.07,0
9785020,12:29:09,12:29:09,2133,49,,,,11947.53,0
9785020,12:29:46,12:29:46,2134,50,,,,12121.11,0
9785020,12:30:07,12:30:07,160,51,,,,12195.04,0
9785020,12:34:00,12:34:00,10160,52,,,,13292.71,
9785020,12:38:43,12:38:43,162,53,,,,14334.22,0
9785020,12:39:33,12:39:33,163,54,,,,14522.34,0
9785020,12:40:37,12:40:37,164,55,,,,14759.38,0
9785020,12:41:35,12:41:35,165,56,,,,14951.14,0
9785020,12:42:43,12:42:43,166,57,,,,15163.22,0
9785020,12:43:26,12:43:26,167,58,,,,15297.16,0
9785020,12:45:17,12:45:17,168,59,,,,15644.47,0
9785020,12:46:07,12:46:07,169,60,,,,15846.16,0
9785020,12:47:08,12:47:08,170,61,,,,16046.65,0
9785020,12:48:34,12:48:34,4983,62,,,,16401.84,0
9785020,12:50:04,12:50:04,4984,63,,,,16647.81,0
9785020,12:51:15,12:51:15,4985,64,,,,16829.44,0
9785020,12:52:24,12:52:24,4986,65,,,,17054.34,0
9785020,12:54:07,12:54:07,4987,66,,,,17280.4,0
9785020,12:55:37,12:55:37,4988,67,,,,17474.08,0
9785020,12:57:00,12:57:00,3344,68,,1,,17803.07,
9785030,11:44:00,11:44:00,10708,1,,,1,0,
9785030,11:45:15,11:45:15,2592,2,,,,402.53,0
9785030,11:46:11,11:46:11,2593,3,,,,625.04,0
9785030,11:48:00,11:48:00,10042,4,,,,952.62,
9785030,11:48:52,11:48:52,10234,5,,,,1113.95,0
9785030,11:50:12,11:50:12,2596,6,,,,1497.08,0
9785030,11:50:46,11:50:46,2597,7,,,,1620.88,0
9785030,11:51:30,11:51:30,9092,8,,,,1757.97,0
9785030,11:52:17,11:52:17,4421,9,,,,1925.08,0
9785030,11:53:01,11:53:01,4422,10,,,,2097.79,0
9785030,11:54:19,11:54:19,10771,11,,,,2490.28,0
9785030,11:55:03,11:55:03,630,12,,,,2727.29,0
9785030,11:56:01,11:56:01,631,13,,,,2932.12,0
9785030,11:57:00,11:57:00,632,14,,,,3183.16,
9785030,11:58:13,11:58:13,633,15,,,,3481.85,0
9785030,11:59:21,11:59:21,634,16,,,,3724.7,0
9785030,12:00:07,12:00:07,635,17,,,,3931.13,0
9785030,12:01:14,12:01:14,636,18,,,,4188.05,0
9785030,12:02:12,12:02:12,637,19,,,,4398.98,0
9785030,12:02:43,12:02:43,638,20,,,,4529.38,0
9785030,12:04:12,12:04:12,639,21,,,,4918.55,0
9785030,12:05:01,12:05:01,640,22,,,,5104.37,0
9785030,12:06:00,12:06:00,10747,23,,,,5365.7,
9785030,12:06:50,12:06:50,642,24,,,,5677.39,0
9785030,12:07:37,12:07:37,643,25,,,,6005.78,0
9785030,12:08:16,12:08:16,644,26,,,,6240.2,0
9785030,12:08:52,12:08:52,645,27,,,,6475.84,0
9785030,12:09:21,12:09:21,8413,28,,,,6658.28,0
9785030,12:10:00,12:10:00,647,29,,,,6844.93,
9785030,12:11:12,12:11:12,648,30,,,,7187.23,0
9785030,12:12:11,12:12:11,649,31,,,,7469.73,0
9785030,12:12:53,12:12:53,650,32,,,,7683,0
9785030,12:15:13,12:15:13,9607,33,,,,8209.73,0
9785030,12:17:12,12:17:12,4978,34,,,,8658.34,0
9785030,12:18:06,12:18:06,4979,35,,,,8919.83,0
9785030,12:19:11,12:19:11,4980,36,,,,9251.69,0
9785030,12:19:49,12:19:49,4981,37,,,,9439.98,0
9785030,12:20:33,12:20:33,4982,38,,,,9630.93,0
9785030,12:21:36,12:21:36,2428,39,,,,9916.08,0
9785030,12:22:25,12:22:25,2429,40,,,,10137.57,0
9785030,12:23:09,12:23:09,2430,41,,,,10404.48,0
9785030,12:24:06,12:24:06,2431,42,,,,10656.38,0
9785030,12:24:29,12:24:29,2432,43,,,,10769.11,0
9785030,12:25:05,12:25:05,9934,44,,,,10932.4,0
9785030,12:26:00,12:26:00,2129,45,,,,11114.28,
9785030,12:26:46,12:26:46,2130,46,,,,11330.22,0
9785030,12:27:41,12:27:41,2131,47,,,,11590.11,0
9785030,12:28:42,12:28:42,2132,48,,,,11820.07,0
9785030,12:29:09,12:29:09,2133,49,,,,11947.53,0
9785030,12:29:46,12:29:46,2134,50,,,,12121.11,0
9785030,12:30:07,12:30:07,160,51,,,,12195.04,0
9785030,12:34:00,12:34:00,10160,52,,,,13292.71,
9785030,12:38:43,12:38:43,162,53,,,,14334.22,0
9785030,12:39:33,12:39:33,163,54,,,,14522.34,0
9785030,12:40:37,12:40:37,164,55,,,,14759.38,0
9785030,12:41:35,12:41:35,165,56,,,,14951.14,0
9785030,12:42:43,12:42:43,166,57,,,,15163.22,0
9785030,12:43:26,12:43:26,167,58,,,,15297.16,0
9785030,12:45:17,12:45:17,168,59,,,,15644.47,0
9785030,12:46:07,12:46:07,169,60,,,,15846.16,0
9785030,12:47:08,12:47:08,170,61,,,,16046.65,0
9785030,12:48:34,12:48:34,4983,62,,,,16401.84,0
9785030,12:50:04,12:50:04,4984,63,,,,16647.81,0
9785030,12:51:15,12:51:15,4985,64,,,,16829.44,0
9785030,12:52:24,12:52:24,4986,65,,,,17054.34,0
9785030,12:54:07,12:54:07,4987,66,,,,17280.4,0
9785030,12:55:37,12:55:37,4988,67,,,,17474.08,0
9785030,12:57:00,12:57:00,3344,68,,1,,17803.07,
9785040,11:44:00,11:44:00,10708,1,,,1,0,
9785040,11:45:15,11:45:15,2592,2,,,,402.53,0
9785040,11:46:11,11:46:11,2593,3,,,,625.04,0
9785040,11:48:00,11:48:00,10042,4,,,,952.62,
9785040,11:48:52,11:48:52,10234,5,,,,1113.95,0
9785040,11:50:12,11:50:12,2596,6,,,,1497.08,0
9785040,11:50:46,11:50:46,2597,7,,,,1620.88,0
9785040,11:51:30,11:51:30,9092,8,,,,1757.97,0
9785040,11:52:17,11:52:17,4421,9,,,,1925.08,0
9785040,11:53:01,11:53:01,4422,10,,,,2097.79,0
9785040,11:54:19,11:54:19,10771,11,,,,2490.28,0
9785040,11:55:03,11:55:03,630,12,,,,2727.29,0
9785040,11:56:01,11:56:01,631,13,,,,2932.12,0
9785040,11:57:00,11:57:00,632,14,,,,3183.16,
9785040,11:58:13,11:58:13,633,15,,,,3481.85,0
9785040,11:59:21,11:59:21,634,16,,,,3724.7,0
9785040,12:00:07,12:00:07,635,17,,,,3931.13,0
9785040,12:01:14,12:01:14,636,18,,,,4188.05,0
9785040,12:02:12,12:02:12,637,19,,,,4398.98,0
9785040,12:02:43,12:02:43,638,20,,,,4529.38,0
9785040,12:04:12,12:04:12,639,21,,,,4918.55,0
9785040,12:05:01,12:05:01,640,22,,,,5104.37,0
9785040,12:06:00,12:06:00,10747,23,,,,5365.7,
9785040,12:06:50,12:06:50,642,24,,,,5677.39,0
9785040,12:07:37,12:07:37,643,25,,,,6005.78,0
9785040,12:08:16,12:08:16,644,26,,,,6240.2,0
9785040,12:08:52,12:08:52,645,27,,,,6475.84,0
9785040,12:09:21,12:09:21,8413,28,,,,6658.28,0
9785040,12:10:00,12:10:00,647,29,,,,6844.93,
9785040,12:11:12,12:11:12,648,30,,,,7187.23,0
9785040,12:12:11,12:12:11,649,31,,,,7469.73,0
9785040,12:12:53,12:12:53,650,32,,,,7683,0
9785040,12:15:13,12:15:13,9607,33,,,,8209.73,0
9785040,12:17:12,12:17:12,4978,34,,,,8658.34,0
9785040,12:18:06,12:18:06,4979,35,,,,8919.83,0
9785040,12:19:11,12:19:11,4980,36,,,,9251.69,0
9785040,12:19:49,12:19:49,4981,37,,,,9439.98,0
9785040,12:20:33,12:20:33,4982,38,,,,9630.93,0
9785040,12:21:36,12:21:36,2428,39,,,,9916.08,0
9785040,12:22:25,12:22:25,2429,40,,,,10137.57,0
9785040,12:23:09,12:23:09,2430,41,,,,10404.48,0
9785040,12:24:06,12:24:06,2431,42,,,,10656.38,0
9785040,12:24:29,12:24:29,2432,43,,,,10769.11,0
9785040,12:25:05,12:25:05,9934,44,,,,10932.4,0
9785040,12:26:00,12:26:00,2129,45,,,,11114.28,
9785040,12:26:46,12:26:46,2130,46,,,,11330.22,0
9785040,12:27:41,12:27:41,2131,47,,,,11590.11,0
9785040,12:28:42,12:28:42,2132,48,,,,11820.07,0
9785040,12:29:09,12:29:09,2133,49,,,,11947.53,0
9785040,12:29:46,12:29:46,2134,50,,,,12121.11,0
9785040,12:30:07,12:30:07,160,51,,,,12195.04,0
9785040,12:34:00,12:34:00,10160,52,,,,13292.71,
9785040,12:38:43,12:38:43,162,53,,,,14334.22,0
9785040,12:39:33,12:39:33,163,54,,,,14522.34,0
9785040,12:40:37,12:40:37,164,55,,,,14759.38,0
9785040,12:41:35,12:41:35,165,56,,,,14951.14,0
9785040,12:42:43,12:42:43,166,57,,,,15163.22,0
9785040,12:43:26,12:43:26,167,58,,,,15297.16,0
9785040,12:45:17,12:45:17,168,59,,,,15644.47,0
9785040,12:46:07,12:46:07,169,60,,,,15846.16,0
9785040,12:47:08,12:47:08,170,61,,,,16046.65,0
9785040,12:48:34,12:48:34,4983,62,,,,16401.84,0
9785040,12:50:04,12:50:04,4984,63,,,,16647.81,0
9785040,12:51:15,12:51:15,4985,64,,,,16829.44,0
9785040,12:52:24,12:52:24,4986,65,,,,17054.34,0
9785040,12:54:07,12:54:07,4987,66,,,,17280.4,0
9785040,12:55:37,12:55:37,4988,67,,,,17474.08,0
9785040,12:57:00,12:57:00,3344,68,,1,,17803.07,
9785050,11:44:00,11:44:00,10708,1,,,1,0,
9785050,11:45:15,11:45:15,2592,2,,,,402.53,0
9785050,11:46:11,11:46:11,2593,3,,,,625.04,0
9785050,11:48:00,11:48:00,10042,4,,,,952.62,
9785050,11:48:52,11:48:52,10234,5,,,,1113.95,0
9785050,11:50:12,11:50:12,2596,6,,,,1497.08,0
9785050,11:50:46,11:50:46,2597,7,,,,1620.88,0
9785050,11:51:30,11:51:30,9092,8,,,,1757.97,0
9785050,11:52:17,11:52:17,4421,9,,,,1925.08,0
9785050,11:53:01,11:53:01,4422,10,,,,2097.79,0
9785050,11:54:19,11:54:19,10771,11,,,,2490.28,0
9785050,11:55:03,11:55:03,630,12,,,,2727.29,0
9785050,11:56:01,11:56:01,631,13,,,,2932.12,0
9785050,11:57:00,11:57:00,632,14,,,,3183.16,
9785050,11:58:13,11:58:13,633,15,,,,3481.85,0
9785050,11:59:21,11:59:21,634,16,,,,3724.7,0
9785050,12:00:07,12:00:07,635,17,,,,3931.13,0
9785050,12:01:14,12:01:14,636,18,,,,4188.05,0
9785050,12:02:12,12:02:12,637,19,,,,4398.98,0
9785050,12:02:43,12:02:43,638,20,,,,4529.38,0
9785050,12:04:12,12:04:12,639,21,,,,4918.55,0
9785050,12:05:01,12:05:01,640,22,,,,5104.37,0
9785050,12:06:00,12:06:00,10747,23,,,,5365.7,
9785050,12:06:50,12:06:50,642,24,,,,5677.39,0
9785050,12:07:37,12:07:37,643,25,,,,6005.78,0
9785050,12:08:16,12:08:16,644,26,,,,6240.2,0
9785050,12:08:52,12:08:52,645,27,,,,6475.84,0
9785050,12:09:21,12:09:21,8413,28,,,,6658.28,0
9785050,12:10:00,12:10:00,647,29,,,,6844.93,
9785050,12:11:12,12:11:12,648,30,,,,7187.23,0
9785050,12:12:11,12:12:11,649,31,,,,7469.73,0
9785050,12:12:53,12:12:53,650,32,,,,7683,0
9785050,12:15:13,12:15:13,9607,33,,,,8209.73,0
9785050,12:17:12,12:17:12,4978,34,,,,8658.34,0
9785050,12:18:06,12:18:06,4979,35,,,,8919.83,0
9785050,12:19:11,12:19:11,4980,36,,,,9251.69,0
9785050,12:19:49,12:19:49,4981,37,,,,9439.98,0
9785050,12:20:33,12:20:33,4982,38,,,,9630.93,0
9785050,12:21:36,12:21:36,2428,39,,,,9916.08,0
9785050,12:22:25,12:22:25,2429,40,,,,10137.57,0
9785050,12:23:09,12:23:09,2430,41,,,,10404.48,0
9785050,12:24:06,12:24:06,2431,42,,,,10656.38,0
9785050,12:24:29,12:24:29,2432,43,,,,10769.11,0
9785050,12:25:05,12:25:05,9934,44,,,,10932.4,0
9785050,12:26:00,12:26:00,2129,45,,,,11114.28,
9785050,12:26:46,12:26:46,2130,46,,,,11330.22,0
9785050,12:27:41,12:27:41,2131,47,,,,11590.11,0
9785050,12:28:42,12:28:42,2132,48,,,,11820.07,0
9785050,12:29:09,12:29:09,2133,49,,,,11947.53,0
9785050,12:29:46,12:29:46,2134,50,,,,12121.11,0
9785050,12:30:07,12:30:07,160,51,,,,12195.04,0
9785050,12:34:00,12:34:00,10160,52,,,,13292.71,
9785050,12:38:43,12:38:43,162,53,,,,14334.22,0
9785050,12:39:33,12:39:33,163,54,,,,14522.34,0
9785050,12:40:37,12:40:37,164,55,,,,14759.38,0
9785050,12:41:35,12:41:35,165,56,,,,14951.14,0
9785050,12:42:43,12:42:43,166,57,,,,15163.22,0
9785050,12:43:26,12:43:26,167,58,,,,15297.16,0
9785050,12:45:17,12:45:17,168,59,,,,15644.47,0
9785050,12:46:07,12:46:07,169,60,,,,15846.16,0
9785050,12:47:08,12:47:08,170,61,,,,16046.65,0
9785050,12:48:34,12:48:34,4983,62,,,,16401.84,0
9785050,12:50:04,12:50:04,4984,63,,,,16647.81,0
9785050,12:51:15,12:51:15,4985,64,,,,16829.44,0
9785050,12:52:24,12:52:24,4986,65,,,,17054.34,0
9785050,12:54:07,12:54:07,4987,66,,,,17280.4,0
9785050,12:55:37,12:55:37,4988,67,,,,17474.08,0
9785050,12:57:00,12:57:00,3344,68,,1,,17803.07,
9785060,11:44:00,11:44:00,10708,1,,,1,0,
9785060,11:45:15,11:45:15,2592,2,,,,402.53,0
9785060,11:46:11,11:46:11,2593,3,,,,625.04,0
9785060,11:48:00,11:48:00,10042,4,,,,952.62,
9785060,11:48:52,11:48:52,10234,5,,,,1113.95,0
9785060,11:50:12,11:50:12,2596,6,,,,1497.08,0
9785060,11:50:46,11:50:46,2597,7,,,,1620.88,0
9785060,11:51:30,11:51:30,9092,8,,,,1757.97,0
9785060,11:52:17,11:52:17,4421,9,,,,1925.08,0
9785060,11:53:01,11:53:01,4422,10,,,,2097.79,0
9785060,11:54:19,11:54:19,10771,11,,,,2490.28,0
9785060,11:55:03,11:55:03,630,12,,,,2727.29,0
9785060,11:56:01,11:56:01,631,13,,,,2932.12,0
9785060,11:57:00,11:57:00,632,14,,,,3183.16,
9785060,11:58:13,11:58:13,633,15,,,,3481.85,0
9785060,11:59:21,11:59:21,634,16,,,,3724.7,0
9785060,12:00:07,12:00:07,635,17,,,,3931.13,0
9785060,12:01:14,12:01:14,636,18,,,,4188.05,0
9785060,12:02:12,12:02:12,637,19,,,,4398.98,0
9785060,12:02:43,12:02:43,638,20,,,,4529.38,0
9785060,12:04:12,12:04:12,639,21,,,,4918.55,0
9785060,12:05:01,12:05:01,640,22,,,,5104.37,0
9785060,12:06:00,12:06:00,10747,23,,,,5365.7,
9785060,12:06:50,12:06:50,642,24,,,,5677.39,0
9785060,12:07:37,12:07:37,643,25,,,,6005.78,0
9785060,12:08:16,12:08:16,644,26,,,,6240.2,0
9785060,12:08:52,12:08:52,645,27,,,,6475.84,0
9785060,12:09:21,12:09:21,8413,28,,,,6658.28,0
9785060,12:10:00,12:10:00,647,29,,,,6844.93,
9785060,12:11:12,12:11:12,648,30,,,,7187.23,0
9785060,12:12:11,12:12:11,649,31,,,,7469.73,0
9785060,12:12:53,12:12:53,650,32,,,,7683,0
9785060,12:15:13,12:15:13,9607,33,,,,8209.73,0
9785060,12:17:12,12:17:12,4978,34,,,,8658.34,0
9785060,12:18:06,12:18:06,4979,35,,,,8919.83,0
9785060,12:19:11,12:19:11,4980,36,,,,9251.69,0
9785060,12:19:49,12:19:49,4981,37,,,,9439.98,0
9785060,12:20:33,12:20:33,4982,38,,,,9630.93,0
9785060,12:21:36,12:21:36,2428,39,,,,9916.08,0
9785060,12:22:25,12:22:25,2429,40,,,,10137.57,0
9785060,12:23:09,12:23:09,2430,41,,,,10404.48,0
9785060,12:24:06,12:24:06,2431,42,,,,10656.38,0
9785060,12:24:29,12:24:29,2432,43,,,,10769.11,0
9785060,12:25:05,12:25:05,9934,44,,,,10932.4,0
9785060,12:26:00,12:26:00,2129,45,,,,11114.28,
9785060,12:26:46,12:26:46,2130,46,,,,11330.22,0
9785060,12:27:41,12:27:41,2131,47,,,,11590.11,0
9785060,12:28:42,12:28:42,2132,48,,,,11820.07,0
9785060,12:29:09,12:29:09,2133,49,,,,11947.53,0
9785060,12:29:46,12:29:46,2134,50,,,,12121.11,0
9785060,12:30:07,12:30:07,160,51,,,,12195.04,0
9785060,12:34:00,12:34:00,10160,52,,,,13292.71,
9785060,12:38:43,12:38:43,162,53,,,,14334.22,0
9785060,12:39:33,12:39:33,163,54,,,,14522.34,0
9785060,12:40:37,12:40:37,164,55,,,,14759.38,0
9785060,12:41:35,12:41:35,165,56,,,,14951.14,0
9785060,12:42:43,12:42:43,166,57,,,,15163.22,0
9785060,12:43:26,12:43:26,167,58,,,,15297.16,0
9785060,12:45:17,12:45:17,168,59,,,,15644.47,0
9785060,12:46:07,12:46:07,169,60,,,,15846.16,0
9785060,12:47:08,12:47:08,170,61,,,,16046.65,0
9785060,12:48:34,12:48:34,4983,62,,,,16401.84,0
9785060,12:50:04,12:50:04,4984,63,,,,16647.81,0
9785060,12:51:15,12:51:15,4985,64,,,,16829.44,0
9785060,12:52:24,12:52:24,4986,65,,,,17054.34,0
9785060,12:54:07,12:54:07,4987,66,,,,17280.4,0
9785060,12:55:37,12:55:37,4988,67,,,,17474.08,0
9785060,12:57:00,12:57:00,3344,68,,1,,17803.07,
9797010,17:54:00,17:54:00,10708,1,,,1,0,
9797010,17:55:34,17:55:34,2592,2,,,,402.53,0
9797010,17:56:43,17:56:43,2593,3,,,,625.04,0
9797010,17:59:00,17:59:00,10042,4,,,,952.62,
9797010,17:59:58,17:59:58,10234,5,,,,1113.95,0
9797010,18:01:27,18:01:27,2596,6,,,,1497.08,0
9797010,18:02:04,18:02:04,2597,7,,,,1620.88,0
9797010,18:02:53,18:02:53,9092,8,,,,1757.97,0
9797010,18:03:46,18:03:46,4421,9,,,,1925.08,0
9797010,18:04:35,18:04:35,4422,10,,,,2097.79,0
9797010,18:06:01,18:06:01,10771,11,,,,2490.28,0
9797010,18:06:50,18:06:50,630,12,,,,2727.29,0
9797010,18:07:55,18:07:55,631,13,,,,2932.12,0
9797010,18:09:00,18:09:00,632,14,,,,3183.16,
9797010,18:09:49,18:09:49,633,15,,,,3481.85,0
9797010,18:10:34,18:10:34,634,16,,,,3724.7,0
9797010,18:11:04,18:11:04,635,17,,,,3931.13,0
9797010,18:11:49,18:11:49,636,18,,,,4188.05,0
9797010,18:12:28,18:12:28,637,19,,,,4398.98,0
9797010,18:12:49,18:12:49,638,20,,,,4529.38,0
9797010,18:13:48,18:13:48,639,21,,,,4918.55,0
9797010,18:14:21,18:14:21,640,22,,,,5104.37,0
9797010,18:15:00,18:15:00,10747,23,,,,5365.7,
9797010,18:15:38,18:15:38,642,24,,,,5677.39,0
9797010,18:16:13,18:16:13,643,25,,,,6005.78,0
9797010,18:16:42,18:16:42,644,26,,,,6240.2,0
9797010,18:17:09,18:17:09,645,27,,,,6475.84,0
9797010,18:17:31,18:17:31,8413,28,,,,6658.28,0
9797010,18:18:00,18:18:00,647,29,,,,6844.93,
9797010,18:18:45,18:18:45,648,30,,,,7187.23,0
9797010,18:19:22,18:19:22,649,31,,,,7469.73,0
9797010,18:19:48,18:19:48,650,32,,,,7683,0
9797010,18:21:15,18:21:15,9607,33,,,,8209.73,0
9797010,18:22:30,18:22:30,4978,34,,,,8658.34,0
9797010,18:23:04,18:23:04,4979,35,,,,8919.83,0
9797010,18:23:44,18:23:44,4980,36,,,,9251.69,0
9797010,18:24:08,18:24:08,4981,37,,,,9439.98,0
9797010,18:24:36,18:24:36,4982,38,,,,9630.93,0
9797010,18:25:15,18:25:15,2428,39,,,,9916.08,0
9797010,18:25:45,18:25:45,2429,40,,,,10137.57,0
9797010,18:26:13,18:26:13,2430,41,,,,10404.48,0
9797010,18:26:48,18:26:48,2431,42,,,,10656.38,0
9797010,18:27:03,18:27:03,2432,43,,,,10769.11,0
9797010,18:27:26,18:27:26,9934,44,,,,10932.4,0
9797010,18:28:00,18:28:00,2129,45,,,,11114.28,
9797010,18:28:34,18:28:34,2130,46,,,,11330.22,0
9797010,18:29:16,18:29:16,2131,47,,,,11590.11,0
9797010,18:30:02,18:30:02,2132,48,,,,11820.07,0
9797010,18:30:21,18:30:21,2133,49,,,,11947.53,0
9797010,18:30:50,18:30:50,2134,50,,,,12121.11,0
9797010,18:31:05,18:31:05,160,51,,,,12195.04,0
9797010,18:34:00,18:34:00,10160,52,,,,13292.71,
9797010,18:37:04,18:37:04,162,53,,,,14334.22,0
9797010,18:37:37,18:37:37,163,54,,,,14522.34,0
9797010,18:38:19,18:38:19,164,55,,,,14759.38,0
9797010,18:38:56,18:38:56,165,56,,,,14951.14,0
9797010,18:39:41,18:39:41,166,57,,,,15163.22,0
9797010,18:40:09,18:40:09,167,58,,,,15297.16,0
9797010,18:41:21,18:41:21,168,59,,,,15644.47,0
9797010,18:41:54,18:41:54,169,60,,,,15846.16,0
9797010,18:42:34,18:42:34,170,61,,,,16046.65,0
9797010,18:43:30,18:43:30,4983,62,,,,16401.84,0
9797010,18:44:28,18:44:28,4984,63,,,,16647.81,0
9797010,18:45:15,18:45:15,4985,64,,,,16829.44,0
9797010,18:46:00,18:46:00,4986,65,,,,17054.34,0
9797010,18:47:07,18:47:07,4987,66,,,,17280.4,0
9797010,18:48:06,18:48:06,4988,67,,,,17474.08,0
9797010,18:49:00,18:49:00,3344,68,,1,,17803.07,
9797120,17:54:00,17:54:00,10708,1,,,1,0,
9797120,17:55:34,17:55:34,2592,2,,,,402.53,0
9797120,17:56:43,17:56:43,2593,3,,,,625.04,0
9797120,17:59:00,17:59:00,10042,4,,,,952.62,
9797120,17:59:58,17:59:58,10234,5,,,,1113.95,0
9797120,18:01:27,18:01:27,2596,6,,,,1497.08,0
9797120,18:02:04,18:02:04,2597,7,,,,1620.88,0
9797120,18:02:53,18:02:53,9092,8,,,,1757.97,0
9797120,18:03:46,18:03:46,4421,9,,,,1925.08,0
9797120,18:04:35,18:04:35,4422,10,,,,2097.79,0
9797120,18:06:01,18:06:01,10771,11,,,,2490.28,0
9797120,18:06:50,18:06:50,630,12,,,,2727.29,0
9797120,18:07:55,18:07:55,631,13,,,,2932.12,0
9797120,18:09:00,18:09:00,632,14,,,,3183.16,
9797120,18:09:49,18:09:49,633,15,,,,3481.85,0
9797120,18:10:34,18:10:34,634,16,,,,3724.7,0
9797120,18:11:04,18:11:04,635,17,,,,3931.13,0
9797120,18:11:49,18:11:49,636,18,,,,4188.05,0
9797120,18:12:28,18:12:28,637,19,,,,4398.98,0
9797120,18:12:49,18:12:49,638,20,,,,4529.38,0
9797120,18:13:48,18:13:48,639,21,,,,4918.55,0
9797120,18:14:21,18:14:21,640,22,,,,5104.37,0
9797120,18:15:00,18:15:00,10747,23,,,,5365.7,
9797120,18:15:38,18:15:38,642,24,,,,5677.39,0
9797120,18:16:13,18:16:13,643,25,,,,6005.78,0
9797120,18:16:42,18:16:42,644,26,,,,6240.2,0
9797120,18:17:09,18:17:09,645,27,,,,6475.84,0
9797120,18:17:31,18:17:31,8413,28,,,,6658.28,0
9797120,18:18:00,18:18:00,647,29,,,,6844.93,
9797120,18:18:45,18:18:45,648,30,,,,7187.23,0
9797120,18:19:22,18:19:22,649,31,,,,7469.73,0
9797120,18:19:48,18:19:48,650,32,,,,7683,0
9797120,18:21:15,18:21:15,9607,33,,,,8209.73,0
9797120,18:22:30,18:22:30,4978,34,,,,8658.34,0
9797120,18:23:04,18:23:04,4979,35,,,,8919.83,0
9797120,18:23:44,18:23:44,4980,36,,,,9251.69,0
9797120,18:24:08,18:24:08,4981,37,,,,9439.98,0
9797120,18:24:36,18:24:36,4982,38,,,,9630.93,0
9797120,18:25:15,18:25:15,2428,39,,,,9916.08,0
9797120,18:25:45,18:25:45,2429,40,,,,10137.57,0
9797120,18:26:13,18:26:13,2430,41,,,,10404.48,0
9797120,18:26:48,18:26:48,2431,42,,,,10656.38,0
9797120,18:27:03,18:27:03,2432,43,,,,10769.11,0
9797120,18:27:26,18:27:26,9934,44,,,,10932.4,0
9797120,18:28:00,18:28:00,2129,45,,,,11114.28,
9797120,18:28:34,18:28:34,2130,46,,,,11330.22,0
9797120,18:29:16,18:29:16,2131,47,,,,11590.11,0
9797120,18:30:02,18:30:02,2132,48,,,,11820.07,0
9797120,18:30:21,18:30:21,2133,49,,,,11947.53,0
9797120,18:30:50,18:30:50,2134,50,,,,12121.11,0
9797120,18:31:05,18:31:05,160,51,,,,12195.04,0
9797120,18:34:00,18:34:00,10160,52,,,,13292.71,
9797120,18:37:04,18:37:04,162,53,,,,14334.22,0
9797120,18:37:37,18:37:37,163,54,,,,14522.34,0
9797120,18:38:19,18:38:19,164,55,,,,14759.38,0
9797120,18:38:56,18:38:56,165,56,,,,14951.14,0
9797120,18:39:41,18:39:41,166,57,,,,15163.22,0
9797120,18:40:09,18:40:09,167,58,,,,15297.16,0
9797120,18:41:21,18:41:21,168,59,,,,15644.47,0
9797120,18:41:54,18:41:54,169,60,,,,15846.16,0
9797120,18:42:34,18:42:34,170,61,,,,16046.65,0
9797120,18:43:30,18:43:30,4983,62,,,,16401.84,0
9797120,18:44:28,18:44:28,4984,63,,,,16647.81,0
9797120,18:45:15,18:45:15,4985,64,,,,16829.44,0
9797120,18:46:00,18:46:00,4986,65,,,,17054.34,0
9797120,18:47:07,18:47:07,4987,66,,,,17280.4,0
9797120,18:48:06,18:48:06,4988,67,,,,17474.08,0
9797120,18:49:00,18:49:00,3344,68,,1,,17803.07,
9830020,11:28:00,11:28:00,10708,1,,,1,0,
9830020,11:29:15,11:29:15,2592,2,,,,402.53,0
9830020,11:30:11,11:30:11,2593,3,,,,625.04,0
9830020,11:32:00,11:32:00,10042,4,,,,952.62,
9830020,11:32:52,11:32:52,10234,5,,,,1113.95,0
9830020,11:34:12,11:34:12,2596,6,,,,1497.08,0
9830020,11:34:46,11:34:46,2597,7,,,,1620.88,0
9830020,11:35:30,11:35:30,9092,8,,,,1757.97,0
9830020,11:36:17,11:36:17,4421,9,,,,1925.08,0
9830020,11:37:01,11:37:01,4422,10,,,,2097.79,0
9830020,11:38:19,11:38:19,10771,11,,,,2490.28,0
9830020,11:39:03,11:39:03,630,12,,,,2727.29,0
9830020,11:40:01,11:40:01,631,13,,,,2932.12,0
9830020,11:41:00,11:41:00,632,14,,,,3183.16,
9830020,11:42:13,11:42:13,633,15,,,,3481.85,0
9830020,11:43:21,11:43:21,634,16,,,,3724.7,0
9830020,11:44:07,11:44:07,635,17,,,,3931.13,0
9830020,11:45:14,11:45:14,636,18,,,,4188.05,0
9830020,11:46:12,11:46:12,637,19,,,,4398.98,0
9830020,11:46:43,11:46:43,638,20,,,,4529.38,0
9830020,11:48:12,11:48:12,639,21,,,,4918.55,0
9830020,11:49:01,11:49:01,640,22,,,,5104.37,0
9830020,11:50:00,11:50:00,10747,23,,,,5365.7,
9830020,11:50:50,11:50:50,642,24,,,,5677.39,0
9830020,11:51:37,11:51:37,643,25,,,,6005.78,0
9830020,11:52:16,11:52:16,644,26,,,,6240.2,0
9830020,11:52:52,11:52:52,645,27,,,,6475.84,0
9830020,11:53:21,11:53:21,8413,28,,,,6658.28,0
9830020,11:54:00,11:54:00,647,29,,,,6844.93,
9830020,11:55:07,11:55:07,648,30,,,,7187.23,0
9830020,11:56:03,11:56:03,649,31,,,,7469.73,0
9830020,11:56:42,11:56:42,650,32,,,,7683,0
9830020,11:58:53,11:58:53,9607,33,,,,8209.73,0
9830020,12:00:45,12:00:45,4978,34,,,,8658.34,0
9830020,12:01:36,12:01:36,4979,35,,,,8919.83,0
9830020,12:02:36,12:02:36,4980,36,,,,9251.69,0
9830020,12:03:13,12:03:13,4981,37,,,,9439.98,0
9830020,12:03:54,12:03:54,4982,38,,,,9630.93,0
9830020,12:04:52,12:04:52,2428,39,,,,9916.08,0
9830020,12:05:38,12:05:38,2429,40,,,,10137.57,0
9830020,12:06:19,12:06:19,2430,41,,,,10404.48,0
9830020,12:07:13,12:07:13,2431,42,,,,10656.38,0
9830020,12:07:35,12:07:35,2432,43,,,,10769.11,0
9830020,12:08:09,12:08:09,9934,44,,,,10932.4,0
9830020,12:09:00,12:09:00,2129,45,,,,11114.28,
9830020,12:09:46,12:09:46,2130,46,,,,11330.22,0
9830020,12:10:41,12:10:41,2131,47,,,,11590.11,0
9830020,12:11:42,12:11:42,2132,48,,,,11820.07,0
9830020,12:12:09,12:12:09,2133,49,,,,11947.53,0
9830020,12:12:46,12:12:46,2134,50,,,,12121.11,0
9830020,12:13:07,12:13:07,160,51,,,,12195.04,0
9830020,12:17:00,12:17:00,10160,52,,,,13292.71,
9830020,12:21:30,12:21:30,162,53,,,,14334.22,0
9830020,12:22:18,12:22:18,163,54,,,,14522.34,0
9830020,12:23:20,12:23:20,164,55,,,,14759.38,0
9830020,12:24:15,12:24:15,165,56,,,,14951.14,0
9830020,12:25:20,12:25:20,166,57,,,,15163.22,0
9830020,12:26:01,12:26:01,167,58,,,,15297.16,0
9830020,12:27:48,12:27:48,168,59,,,,15644.47,0
9830020,12:28:36,12:28:36,169,60,,,,15846.16,0
9830020,12:29:34,12:29:34,170,61,,,,16046.65,0
9830020,12:30:56,12:30:56,4983,62,,,,16401.84,0
9830020,12:32:22,12:32:22,4984,63,,,,16647.81,0
9830020,12:33:30,12:33:30,4985,64,,,,16829.44,0
9830020,12:34:36,12:34:36,4986,65,,,,17054.34,0
9830020,12:36:15,12:36:15,4987,66,,,,17280.4,0
9830020,12:37:41,12:37:41,4988,67,,,,17474.08,0
9830020,12:39:00,12:39:00,3344,68,,1,,17803.07,
9830030,11:28:00,11:28:00,10708,1,,,1,0,
9830030,11:29:15,11:29:15,2592,2,,,,402.53,0
9830030,11:30:11,11:30:11,2593,3,,,,625.04,0
9830030,11:32:00,11:32:00,10042,4,,,,952.62,
9830030,11:32:52,11:32:52,10234,5,,,,1113.95,0
9830030,11:34:12,11:34:12,2596,6,,,,1497.08,0
9830030,11:34:46,11:34:46,2597,7,,,,1620.88,0
9830030,11:35:30,11:35:30,9092,8,,,,1757.97,0
9830030,11:36:17,11:36:17,4421,9,,,,1925.08,0
9830030,11:37:01,11:37:01,4422,10,,,,2097.79,0
9830030,11:38:19,11:38:19,10771,11,,,,2490.28,0
9830030,11:39:03,11:39:03,630,12,,,,2727.29,0
9830030,11:40:01,11:40:01,631,13,,,,2932.12,0
9830030,11:41:00,11:41:00,632,14,,,,3183.16,
9830030,11:42:13,11:42:13,633,15,,,,3481.85,0
9830030,11:43:21,11:43:21,634,16,,,,3724.7,0
9830030,11:44:07,11:44:07,635,17,,,,3931.13,0
9830030,11:45:14,11:45:14,636,18,,,,4188.05,0
9830030,11:46:12,11:46:12,637,19,,,,4398.98,0
9830030,11:46:43,11:46:43,638,20,,,,4529.38,0
9830030,11:48:12,11:48:12,639,21,,,,4918.55,0
9830030,11:49:01,11:49:01,640,22,,,,5104.37,0
9830030,11:50:00,11:50:00,10747,23,,,,5365.7,
9830030,11:50:50,11:50:50,642,24,,,,5677.39,0
9830030,11:51:37,11:51:37,643,25,,,,6005.78,0
9830030,11:52:16,11:52:16,644,26,,,,6240.2,0
9830030,11:52:52,11:52:52,645,27,,,,6475.84,0
9830030,11:53:21,11:53:21,8413,28,,,,6658.28,0
9830030,11:54:00,11:54:00,647,29,,,,6844.93,
9830030,11:55:07,11:55:07,648,30,,,,7187.23,0
9830030,11:56:03,11:56:03,649,31,,,,7469.73,0
9830030,11:56:42,11:56:42,650,32,,,,7683,0
9830030,11:58:53,11:58:53,9607,33,,,,8209.73,0
9830030,12:00:45,12:00:45,4978,34,,,,8658.34,0
9830030,12:01:36,12:01:36,4979,35,,,,8919.83,0
9830030,12:02:36,12:02:36,4980,36,,,,9251.69,0
9830030,12:03:13,12:03:13,4981,37,,,,9439.98,0
9830030,12:03:54,12:03:54,4982,38,,,,9630.93,0
9830030,12:04:52,12:04:52,2428,39,,,,9916.08,0
9830030,12:05:38,12:05:38,2429,40,,,,10137.57,0
9830030,12:06:19,12:06:19,2430,41,,,,10404.48,0
9830030,12:07:13,12:07:13,2431,42,,,,10656.38,0
9830030,12:07:35,12:07:35,2432,43,,,,10769.11,0
9830030,12:08:09,12:08:09,9934,44,,,,10932.4,0
9830030,12:09:00,12:09:00,2129,45,,,,11114.28,
9830030,12:09:46,12:09:46,2130,46,,,,11330.22,0
9830030,12:10:41,12:10:41,2131,47,,,,11590.11,0
9830030,12:11:42,12:11:42,2132,48,,,,11820.07,0
9830030,12:12:09,12:12:09,2133,49,,,,11947.53,0
9830030,12:12:46,12:12:46,2134,50,,,,12121.11,0
9830030,12:13:07,12:13:07,160,51,,,,12195.04,0
9830030,12:17:00,12:17:00,10160,52,,,,13292.71,
9830030,12:21:30,12:21:30,162,53,,,,14334.22,0
9830030,12:22:18,12:22:18,163,54,,,,14522.34,0
9830030,12:23:20,12:23:20,164,55,,,,14759.38,0
9830030,12:24:15,12:24:15,165,56,,,,14951.14,0
9830030,12:25:20,12:25:20,166,57,,,,15163.22,0
9830030,12:26:01,12:26:01,167,58,,,,15297.16,0
9830030,12:27:48,12:27:48,168,59,,,,15644.47,0
9830030,12:28:36,12:28:36,169,60,,,,15846.16,0
9830030,12:29:34,12:29:34,170,61,,,,16046.65,0
9830030,12:30:56,12:30:56,4983,62,,,,16401.84,0
9830030,12:32:22,12:32:22,4984,63,,,,16647.81,0
9830030,12:33:30,12:33:30,4985,64,,,,16829.44,0
9830030,12:34:36,12:34:36,4986,65,,,,17054.34,0
9830030,12:36:15,12:36:15,4987,66,,,,17280.4,0
9830030,12:37:41,12:37:41,4988,67,,,,17474.08,0
9830030,12:39:00,12:39:00,3344,68,,1,,17803.07,
9830040,11:28:00,11:28:00,10708,1,,,1,0,
9830040,11:29:15,11:29:15,2592,2,,,,402.53,0
9830040,11:30:11,11:30:11,2593,3,,,,625.04,0
9830040,11:32:00,11:32:00,10042,4,,,,952.62,
9830040,11:32:52,11:32:52,10234,5,,,,1113.95,0
9830040,11:34:12,11:34:12,2596,6,,,,1497.08,0
9830040,11:34:46,11:34:46,2597,7,,,,1620.88,0
9830040,11:35:30,11:35:30,9092,8,,,,1757.97,0
9830040,11:36:17,11:36:17,4421,9,,,,1925.08,0
9830040,11:37:01,11:37:01,4422,10,,,,2097.79,0
9830040,11:38:19,11:38:19,10771,11,,,,2490.28,0
9830040,11:39:03,11:39:03,630,12,,,,2727.29,0
9830040,11:40:01,11:40:01,631,13,,,,2932.12,0
9830040,11:41:00,11:41:00,632,14,,,,3183.16,
9830040,11:42:13,11:42:13,633,15,,,,3481.85,0
9830040,11:43:21,11:43:21,634,16,,,,3724.7,0
9830040,11:44:07,11:44:07,635,17,,,,3931.13,0
9830040,11:45:14,11:45:14,636,18,,,,4188.05,0
9830040,11:46:12,11:46:12,637,19,,,,4398.98,0
9830040,11:46:43,11:46:43,638,20,,,,4529.38,0
9830040,11:48:12,11:48:12,639,21,,,,4918.55,0
9830040,11:49:01,11:49:01,640,22,,,,5104.37,0
9830040,11:50:00,11:50:00,10747,23,,,,5365.7,
9830040,11:50:50,11:50:50,642,24,,,,5677.39,0
9830040,11:51:37,11:51:37,643,25,,,,6005.78,0
9830040,11:52:16,11:52:16,644,26,,,,6240.2,0
9830040,11:52:52,11:52:52,645,27,,,,6475.84,0
9830040,11:53:21,11:53:21,8413,28,,,,6658.28,0
9830040,11:54:00,11:54:00,647,29,,,,6844.93,
9830040,11:55:07,11:55:07,648,30,,,,7187.23,0
9830040,11:56:03,11:56:03,649,31,,,,7469.73,0
9830040,11:56:42,11:56:42,650,32,,,,7683,0
9830040,11:58:53,11:58:53,9607,33,,,,8209.73,0
9830040,12:00:45,12:00:45,4978,34,,,,8658.34,0
9830040,12:01:36,12:01:36,4979,35,,,,8919.83,0
9830040,12:02:36,12:02:36,4980,36,,,,9251.69,0
9830040,12:03:13,12:03:13,4981,37,,,,9439.98,0
9830040,12:03:54,12:03:54,4982,38,,,,9630.93,0
9830040,12:04:52,12:04:52,2428,39,,,,9916.08,0
9830040,12:05:38,12:05:38,2429,40,,,,10137.57,0
9830040,12:06:19,12:06:19,2430,41,,,,10404.48,0
9830040,12:07:13,12:07:13,2431,42,,,,10656.38,0
9830040,12:07:35,12:07:35,2432,43,,,,10769.11,0
9830040,12:08:09,12:08:09,9934,44,,,,10932.4,0
9830040,12:09:00,12:09:00,2129,45,,,,11114.28,
9830040,12:09:46,12:09:46,2130,46,,,,11330.22,0
9830040,12:10:41,12:10:41,2131,47,,,,11590.11,0
9830040,12:11:42,12:11:42,2132,48,,,,11820.07,0
9830040,12:12:09,12:12:09,2133,49,,,,11947.53,0
9830040,12:12:46,12:12:46,2134,50,,,,12121.11,0
9830040,12:13:07,12:13:07,160,51,,,,12195.04,0
9830040,12:17:00,12:17:00,10160,52,,,,13292.71,
9830040,12:21:30,12:21:30,162,53,,,,14334.22,0
9830040,12:22:18,12:22:18,163,54,,,,14522.34,0
9830040,12:23:20,12:23:20,164,55,,,,14759.38,0
9830040,12:24:15,12:24:15,165,56,,,,14951.14,0
9830040,12:25:20,12:25:20,166,57,,,,15163.22,0
9830040,12:26:01,12:26:01,167,58,,,,15297.16,0
9830040,12:27:48,12:27:48,168,59,,,,15644.47,0
9830040,12:28:36,12:28:36,169,60,,,,15846.16,0
9830040,12:29:34,12:29:34,170,61,,,,16046.65,0
9830040,12:30:56,12:30:56,4983,62,,,,16401.84,0
9830040,12:32:22,12:32:22,4984,63,,,,16647.81,0
9830040,12:33:30,12:33:30,4985,64,,,,16829.44,0
9830040,12:34:36,12:34:36,4986,65,,,,17054.34,0
9830040,12:36:15,12:36:15,4987,66,,,,17280.4,0
9830040,12:37:41,12:37:41,4988,67,,,,17474.08,0
9830040,12:39:00,12:39:00,3344,68,,1,,17803.07,
9830050,11:28:00,11:28:00,10708,1,,,1,0,
9830050,11:29:15,11:29:15,2592,2,,,,402.53,0
9830050,11:30:11,11:30:11,2593,3,,,,625.04,0
9830050,11:32:00,11:32:00,10042,4,,,,952.62,
9830050,11:32:52,11:32:52,10234,5,,,,1113.95,0
9830050,11:34:12,11:34:12,2596,6,,,,1497.08,0
9830050,11:34:46,11:34:46,2597,7,,,,1620.88,0
9830050,11:35:30,11:35:30,9092,8,,,,1757.97,0
9830050,11:36:17,11:36:17,4421,9,,,,1925.08,0
9830050,11:37:01,11:37:01,4422,10,,,,2097.79,0
9830050,11:38:19,11:38:19,10771,11,,,,2490.28,0
9830050,11:39:03,11:39:03,630,12,,,,2727.29,0
9830050,11:40:01,11:40:01,631,13,,,,2932.12,0
9830050,11:41:00,11:41:00,632,14,,,,3183.16,
9830050,11:42:13,11:42:13,633,15,,,,3481.85,0
9830050,11:43:21,11:43:21,634,16,,,,3724.7,0
9830050,11:44:07,11:44:07,635,17,,,,3931.13,0
9830050,11:45:14,11:45:14,636,18,,,,4188.05,0
9830050,11:46:12,11:46:12,637,19,,,,4398.98,0
9830050,11:46:43,11:46:43,638,20,,,,4529.38,0
9830050,11:48:12,11:48:12,639,21,,,,4918.55,0
9830050,11:49:01,11:49:01,640,22,,,,5104.37,0
9830050,11:50:00,11:50:00,10747,23,,,,5365.7,
9830050,11:50:50,11:50:50,642,24,,,,5677.39,0
9830050,11:51:37,11:51:37,643,25,,,,6005.78,0
9830050,11:52:16,11:52:16,644,26,,,,6240.2,0
9830050,11:52:52,11:52:52,645,27,,,,6475.84,0
9830050,11:53:21,11:53:21,8413,28,,,,6658.28,0
9830050,11:54:00,11:54:00,647,29,,,,6844.93,
9830050,11:55:07,11:55:07,648,30,,,,7187.23,0
9830050,11:56:03,11:56:03,649,31,,,,7469.73,0
9830050,11:56:42,11:56:42,650,32,,,,7683,0
9830050,11:58:53,11:58:53,9607,33,,,,8209.73,0
9830050,12:00:45,12:00:45,4978,34,,,,8658.34,0
9830050,12:01:36,12:01:36,4979,35,,,,8919.83,0
9830050,12:02:36,12:02:36,4980,36,,,,9251.69,0
9830050,12:03:13,12:03:13,4981,37,,,,9439.98,0
9830050,12:03:54,12:03:54,4982,38,,,,9630.93,0
9830050,12:04:52,12:04:52,2428,39,,,,9916.08,0
9830050,12:05:38,12:05:38,2429,40,,,,10137.57,0
9830050,12:06:19,12:06:19,2430,41,,,,10404.48,0
9830050,12:07:13,12:07:13,2431,42,,,,10656.38,0
9830050,12:07:35,12:07:35,2432,43,,,,10769.11,0
9830050,12:08:09,12:08:09,9934,44,,,,10932.4,0
9830050,12:09:00,12:09:00,2129,45,,,,11114.28,
9830050,12:09:46,12:09:46,2130,46,,,,11330.22,0
9830050,12:10:41,12:10:41,2131,47,,,,11590.11,0
9830050,12:11:42,12:11:42,2132,48,,,,11820.07,0
9830050,12:12:09,12:12:09,2133,49,,,,11947.53,0
9830050,12:12:46,12:12:46,2134,50,,,,12121.11,0
9830050,12:13:07,12:13:07,160,51,,,,12195.04,0
9830050,12:17:00,12:17:00,10160,52,,,,13292.71,
9830050,12:21:30,12:21:30,162,53,,,,14334.22,0
9830050,12:22:18,12:22:18,163,54,,,,14522.34,0
9830050,12:23:20,12:23:20,164,55,,,,14759.38,0
9830050,12:24:15,12:24:15,165,56,,,,14951.14,0
9830050,12:25:20,12:25:20,166,57,,,,15163.22,0
9830050,12:26:01,12:26:01,167,58,,,,15297.16,0
9830050,12:27:48,12:27:48,168,59,,,,15644.47,0
9830050,12:28:36,12:28:36,169,60,,,,15846.16,0
9830050,12:29:34,12:29:34,170,61,,,,16046.65,0
9830050,12:30:56,12:30:56,4983,62,,,,16401.84,0
9830050,12:32:22,12:32:22,4984,63,,,,16647.81,0
9830050,12:33:30,12:33:30,4985,64,,,,16829.44,0
9830050,12:34:36,12:34:36,4986,65,,,,17054.34,0
9830050,12:36:15,12:36:15,4987,66,,,,17280.4,0
9830050,12:37:41,12:37:41,4988,67,,,,17474.08,0
9830050,12:39:00,12:39:00,3344,68,,1,,17803.07,
9830060,11:28:00,11:28:00,10708,1,,,1,0,
9830060,11:29:15,11:29:15,2592,2,,,,402.53,0
9830060,11:30:11,11:30:11,2593,3,,,,625.04,0
9830060,11:32:00,11:32:00,10042,4,,,,952.62,
9830060,11:32:52,11:32:52,10234,5,,,,1113.95,0
9830060,11:34:12,11:34:12,2596,6,,,,1497.08,0
9830060,11:34:46,11:34:46,2597,7,,,,1620.88,0
9830060,11:35:30,11:35:30,9092,8,,,,1757.97,0
9830060,11:36:17,11:36:17,4421,9,,,,1925.08,0
9830060,11:37:01,11:37:01,4422,10,,,,2097.79,0
9830060,11:38:19,11:38:19,10771,11,,,,2490.28,0
9830060,11:39:03,11:39:03,630,12,,,,2727.29,0
9830060,11:40:01,11:40:01,631,13,,,,2932.12,0
9830060,11:41:00,11:41:00,632,14,,,,3183.16,
9830060,11:42:13,11:42:13,633,15,,,,3481.85,0
9830060,11:43:21,11:43:21,634,16,,,,3724.7,0
9830060,11:44:07,11:44:07,635,17,,,,3931.13,0
9830060,11:45:14,11:45:14,636,18,,,,4188.05,0
9830060,11:46:12,11:46:12,637,19,,,,4398.98,0
9830060,11:46:43,11:46:43,638,20,,,,4529.38,0
9830060,11:48:12,11:48:12,639,21,,,,4918.55,0
9830060,11:49:01,11:49:01,640,22,,,,5104.37,0
9830060,11:50:00,11:50:00,10747,23,,,,5365.7,
9830060,11:50:50,11:50:50,642,24,,,,5677.39,0
9830060,11:51:37,11:51:37,643,25,,,,6005.78,0
9830060,11:52:16,11:52:16,644,26,,,,6240.2,0
9830060,11:52:52,11:52:52,645,27,,,,6475.84,0
9830060,11:53:21,11:53:21,8413,28,,,,6658.28,0
9830060,11:54:00,11:54:00,647,29,,,,6844.93,
9830060,11:55:07,11:55:07,648,30,,,,7187.23,0
9830060,11:56:03,11:56:03,649,31,,,,7469.73,0
9830060,11:56:42,11:56:42,650,32,,,,7683,0
9830060,11:58:53,11:58:53,9607,33,,,,8209.73,0
9830060,12:00:45,12:00:45,4978,34,,,,8658.34,0
9830060,12:01:36,12:01:36,4979,35,,,,8919.83,0
9830060,12:02:36,12:02:36,4980,36,,,,9251.69,0
9830060,12:03:13,12:03:13,4981,37,,,,9439.98,0
9830060,12:03:54,12:03:54,4982,38,,,,9630.93,0
9830060,12:04:52,12:04:52,2428,39,,,,9916.08,0
9830060,12:05:38,12:05:38,2429,40,,,,10137.57,0
9830060,12:06:19,12:06:19,2430,41,,,,10404.48,0
9830060,12:07:13,12:07:13,2431,42,,,,10656.38,0
9830060,12:07:35,12:07:35,2432,43,,,,10769.11,0
9830060,12:08:09,12:08:09,9934,44,,,,10932.4,0
9830060,12:09:00,12:09:00,2129,45,,,,11114.28,
9830060,12:09:46,12:09:46,2130,46,,,,11330.22,0
9830060,12:10:41,12:10:41,2131,47,,,,11590.11,0
9830060,12:11:42,12:11:42,2132,48,,,,11820.07,0
9830060,12:12:09,12:12:09,2133,49,,,,11947.53,0
9830060,12:12:46,12:12:46,2134,50,,,,12121.11,0
9830060,12:13:07,12:13:07,160,51,,,,12195.04,0
9830060,12:17:00,12:17:00,10160,52,,,,13292.71,
9830060,12:21:30,12:21:30,162,53,,,,14334.22,0
9830060,12:22:18,12:22:18,163,54,,,,14522.34,0
9830060,12:23:20,12:23:20,164,55,,,,14759.38,0
9830060,12:24:15,12:24:15,165,56,,,,14951.14,0
9830060,12:25:20,12:25:20,166,57,,,,15163.22,0
9830060,12:26:01,12:26:01,167,58,,,,15297.16,0
9830060,12:27:48,12:27:48,168,59,,,,15644.47,0
9830060,12:28:36,12:28:36,169,60,,,,15846.16,0
9830060,12:29:34,12:29:34,170,61,,,,16046.65,0
9830060,12:30:56,12:30:56,4983,62,,,,16401.84,0
9830060,12:32:22,12:32:22,4984,63,,,,16647.81,0
9830060,12:33:30,12:33:30,4985,64,,,,16829.44,0
9830060,12:34:36,12:34:36,4986,65,,,,17054.34,0
9830060,12:36:15,12:36:15,4987,66,,,,17280.4,0
9830060,12:37:41,12:37:41,4988,67,,,,17474.08,0
9830060,12:39:00,12:39:00,3344,68,,1,,17803.07,
9959020,18:10:00,18:10:00,10708,1,,,1,0,
9959020,18:11:15,18:11:15,2592,2,,,,402.53,0
9959020,18:12:11,18:12:11,2593,3,,,,625.04,0
9959020,18:14:00,18:14:00,10042,4,,,,952.62,
9959020,18:14:58,18:14:58,10234,5,,,,1113.95,0
9959020,18:16:27,18:16:27,2596,6,,,,1497.08,0
9959020,18:17:04,18:17:04,2597,7,,,,1620.88,0
9959020,18:17:53,18:17:53,9092,8,,,,1757.97,0
9959020,18:18:46,18:18:46,4421,9,,,,1925.08,0
9959020,18:19:35,18:19:35,4422,10,,,,2097.79,0
9959020,18:21:01,18:21:01,10771,11,,,,2490.28,0
9959020,18:21:50,18:21:50,630,12,,,,2727.29,0
9959020,18:22:55,18:22:55,631,13,,,,2932.12,0
9959020,18:24:00,18:24:00,632,14,,,,3183.16,
9959020,18:24:57,18:24:57,633,15,,,,3481.85,0
9959020,18:25:49,18:25:49,634,16,,,,3724.7,0
9959020,18:26:25,18:26:25,635,17,,,,3931.13,0
9959020,18:27:18,18:27:18,636,18,,,,4188.05,0
9959020,18:28:03,18:28:03,637,19,,,,4398.98,0
9959020,18:28:27,18:28:27,638,20,,,,4529.38,0
9959020,18:29:36,18:29:36,639,21,,,,4918.55,0
9959020,18:30:14,18:30:14,640,22,,,,5104.37,0
9959020,18:31:00,18:31:00,10747,23,,,,5365.7,
9959020,18:31:50,18:31:50,642,24,,,,5677.39,0
9959020,18:32:37,18:32:37,643,25,,,,6005.78,0
9959020,18:33:16,18:33:16,644,26,,,,6240.2,0
9959020,18:33:52,18:33:52,645,27,,,,6475.84,0
9959020,18:34:21,18:34:21,8413,28,,,,6658.28,0
9959020,18:35:00,18:35:00,647,29,,,,6844.93,
9959020,18:36:03,18:36:03,648,30,,,,7187.23,0
9959020,18:36:55,18:36:55,649,31,,,,7469.73,0
9959020,18:37:31,18:37:31,650,32,,,,7683,0
9959020,18:39:33,18:39:33,9607,33,,,,8209.73,0
9959020,18:41:18,18:41:18,4978,34,,,,8658.34,0
9959020,18:42:05,18:42:05,4979,35,,,,8919.83,0
9959020,18:43:02,18:43:02,4980,36,,,,9251.69,0
9959020,18:43:36,18:43:36,4981,37,,,,9439.98,0
9959020,18:44:14,18:44:14,4982,38,,,,9630.93,0
9959020,18:45:09,18:45:09,2428,39,,,,9916.08,0
9959020,18:45:52,18:45:52,2429,40,,,,10137.57,0
9959020,18:46:30,18:46:30,2430,41,,,,10404.48,0
9959020,18:47:20,18:47:20,2431,42,,,,10656.38,0
9959020,18:47:40,18:47:40,2432,43,,,,10769.11,0
9959020,18:48:12,18:48:12,9934,44,,,,10932.4,0
9959020,18:49:00,18:49:00,2129,45,,,,11114.28,
9959020,18:49:46,18:49:46,2130,46,,,,11330.22,0
9959020,18:50:41,18:50:41,2131,47,,,,11590.11,0
9959020,18:51:42,18:51:42,2132,48,,,,11820.07,0
9959020,18:52:09,18:52:09,2133,49,,,,11947.53,0
9959020,18:52:46,18:52:46,2134,50,,,,12121.11,0
9959020,18:53:07,18:53:07,160,51,,,,12195.04,0
9959020,18:57:00,18:57:00,10160,52,,,,13292.71,
9959020,19:01:43,19:01:43,162,53,,,,14334.22,0
9959020,19:02:33,19:02:33,163,54,,,,14522.34,0
9959020,19:03:37,19:03:37,164,55,,,,14759.38,0
9959020,19:04:35,19:04:35,165,56,,,,14951.14,0
9959020,19:05:43,19:05:43,166,57,,,,15163.22,0
9959020,19:06:26,19:06:26,167,58,,,,15297.16,0
9959020,19:08:17,19:08:17,168,59,,,,15644.47,0
9959020,19:09:07,19:09:07,169,60,,,,15846.16,0
9959020,19:10:08,19:10:08,170,61,,,,16046.65,0
9959020,19:11:34,19:11:34,4983,62,,,,16401.84,0
9959020,19:13:04,19:13:04,4984,63,,,,16647.81,0
9959020,19:14:15,19:14:15,4985,64,,,,16829.44,0
9959020,19:15:24,19:15:24,4986,65,,,,17054.34,0
9959020,19:17:07,19:17:07,4987,66,,,,17280.4,0
9959020,19:18:37,19:18:37,4988,67,,,,17474.08,0
9959020,19:20:00,19:20:00,3344,68,,1,,17803.07,
9959030,18:10:00,18:10:00,10708,1,,,1,0,
9959030,18:11:15,18:11:15,2592,2,,,,402.53,0
9959030,18:12:11,18:12:11,2593,3,,,,625.04,0
9959030,18:14:00,18:14:00,10042,4,,,,952.62,
9959030,18:14:58,18:14:58,10234,5,,,,1113.95,0
9959030,18:16:27,18:16:27,2596,6,,,,1497.08,0
9959030,18:17:04,18:17:04,2597,7,,,,1620.88,0
9959030,18:17:53,18:17:53,9092,8,,,,1757.97,0
9959030,18:18:46,18:18:46,4421,9,,,,1925.08,0
9959030,18:19:35,18:19:35,4422,10,,,,2097.79,0
9959030,18:21:01,18:21:01,10771,11,,,,2490.28,0
9959030,18:21:50,18:21:50,630,12,,,,2727.29,0
9959030,18:22:55,18:22:55,631,13,,,,2932.12,0
9959030,18:24:00,18:24:00,632,14,,,,3183.16,
9959030,18:24:57,18:24:57,633,15,,,,3481.85,0
9959030,18:25:49,18:25:49,634,16,,,,3724.7,0
9959030,18:26:25,18:26:25,635,17,,,,3931.13,0
9959030,18:27:18,18:27:18,636,18,,,,4188.05,0
9959030,18:28:03,18:28:03,637,19,,,,4398.98,0
9959030,18:28:27,18:28:27,638,20,,,,4529.38,0
9959030,18:29:36,18:29:36,639,21,,,,4918.55,0
9959030,18:30:14,18:30:14,640,22,,,,5104.37,0
9959030,18:31:00,18:31:00,10747,23,,,,5365.7,
9959030,18:31:50,18:31:50,642,24,,,,5677.39,0
9959030,18:32:37,18:32:37,643,25,,,,6005.78,0
9959030,18:33:16,18:33:16,644,26,,,,6240.2,0
9959030,18:33:52,18:33:52,645,27,,,,6475.84,0
9959030,18:34:21,18:34:21,8413,28,,,,6658.28,0
9959030,18:35:00,18:35:00,647,29,,,,6844.93,
9959030,18:36:03,18:36:03,648,30,,,,7187.23,0
9959030,18:36:55,18:36:55,649,31,,,,7469.73,0
9959030,18:37:31,18:37:31,650,32,,,,7683,0
9959030,18:39:33,18:39:33,9607,33,,,,8209.73,0
9959030,18:41:18,18:41:18,4978,34,,,,8658.34,0
9959030,18:42:05,18:42:05,4979,35,,,,8919.83,0
9959030,18:43:02,18:43:02,4980,36,,,,9251.69,0
9959030,18:43:36,18:43:36,4981,37,,,,9439.98,0
9959030,18:44:14,18:44:14,4982,38,,,,9630.93,0
9959030,18:45:09,18:45:09,2428,39,,,,9916.08,0
9959030,18:45:52,18:45:52,2429,40,,,,10137.57,0
9959030,18:46:30,18:46:30,2430,41,,,,10404.48,0
9959030,18:47:20,18:47:20,2431,42,,,,10656.38,0
9959030,18:47:40,18:47:40,2432,43,,,,10769.11,0
9959030,18:48:12,18:48:12,9934,44,,,,10932.4,0
9959030,18:49:00,18:49:00,2129,45,,,,11114.28,
9959030,18:49:46,18:49:46,2130,46,,,,11330.22,0
9959030,18:50:41,18:50:41,2131,47,,,,11590.11,0
9959030,18:51:42,18:51:42,2132,48,,,,11820.07,0
9959030,18:52:09,18:52:09,2133,49,,,,11947.53,0
9959030,18:52:46,18:52:46,2134,50,,,,12121.11,0
9959030,18:53:07,18:53:07,160,51,,,,12195.04,0
9959030,18:57:00,18:57:00,10160,52,,,,13292.71,
9959030,19:01:43,19:01:43,162,53,,,,14334.22,0
9959030,19:02:33,19:02:33,163,54,,,,14522.34,0
9959030,19:03:37,19:03:37,164,55,,,,14759.38,0
9959030,19:04:35,19:04:35,165,56,,,,14951.14,0
9959030,19:05:43,19:05:43,166,57,,,,15163.22,0
9959030,19:06:26,19:06:26,167,58,,,,15297.16,0
9959030,19:08:17,19:08:17,168,59,,,,15644.47,0
9959030,19:09:07,19:09:07,169,60,,,,15846.16,0
9959030,19:10:08,19:10:08,170,61,,,,16046.65,0
9959030,19:11:34,19:11:34,4983,62,,,,16401.84,0
9959030,19:13:04,19:13:04,4984,63,,,,16647.81,0
9959030,19:14:15,19:14:15,4985,64,,,,16829.44,0
9959030,19:15:24,19:15:24,4986,65,,,,17054.34,0
9959030,19:17:07,19:17:07,4987,66,,,,17280.4,0
9959030,19:18:37,19:18:37,4988,67,,,,17474.08,0
9959030,19:20:00,19:20:00,3344,68,,1,,17803.07,
9959040,18:10:00,18:10:00,10708,1,,,1,0,
9959040,18:11:15,18:11:15,2592,2,,,,402.53,0
9959040,18:12:11,18:12:11,2593,3,,,,625.04,0
9959040,18:14:00,18:14:00,10042,4,,,,952.62,
9959040,18:14:58,18:14:58,10234,5,,,,1113.95,0
9959040,18:16:27,18:16:27,2596,6,,,,1497.08,0
9959040,18:17:04,18:17:04,2597,7,,,,1620.88,0
9959040,18:17:53,18:17:53,9092,8,,,,1757.97,0
9959040,18:18:46,18:18:46,4421,9,,,,1925.08,0
9959040,18:19:35,18:19:35,4422,10,,,,2097.79,0
9959040,18:21:01,18:21:01,10771,11,,,,2490.28,0
9959040,18:21:50,18:21:50,630,12,,,,2727.29,0
9959040,18:22:55,18:22:55,631,13,,,,2932.12,0
9959040,18:24:00,18:24:00,632,14,,,,3183.16,
9959040,18:24:57,18:24:57,633,15,,,,3481.85,0
9959040,18:25:49,18:25:49,634,16,,,,3724.7,0
9959040,18:26:25,18:26:25,635,17,,,,3931.13,0
9959040,18:27:18,18:27:18,636,18,,,,4188.05,0
9959040,18:28:03,18:28:03,637,19,,,,4398.98,0
9959040,18:28:27,18:28:27,638,20,,,,4529.38,0
9959040,18:29:36,18:29:36,639,21,,,,4918.55,0
9959040,18:30:14,18:30:14,640,22,,,,5104.37,0
9959040,18:31:00,18:31:00,10747,23,,,,5365.7,
9959040,18:31:50,18:31:50,642,24,,,,5677.39,0
9959040,18:32:37,18:32:37,643,25,,,,6005.78,0
9959040,18:33:16,18:33:16,644,26,,,,6240.2,0
9959040,18:33:52,18:33:52,645,27,,,,6475.84,0
9959040,18:34:21,18:34:21,8413,28,,,,6658.28,0
9959040,18:35:00,18:35:00,647,29,,,,6844.93,
9959040,18:36:03,18:36:03,648,30,,,,7187.23,0
9959040,18:36:55,18:36:55,649,31,,,,7469.73,0
9959040,18:37:31,18:37:31,650,32,,,,7683,0
9959040,18:39:33,18:39:33,9607,33,,,,8209.73,0
9959040,18:41:18,18:41:18,4978,34,,,,8658.34,0
9959040,18:42:05,18:42:05,4979,35,,,,8919.83,0
9959040,18:43:02,18:43:02,4980,36,,,,9251.69,0
9959040,18:43:36,18:43:36,4981,37,,,,9439.98,0
9959040,18:44:14,18:44:14,4982,38,,,,9630.93,0
9959040,18:45:09,18:45:09,2428,39,,,,9916.08,0
9959040,18:45:52,18:45:52,2429,40,,,,10137.57,0
9959040,18:46:30,18:46:30,2430,41,,,,10404.48,0
9959040,18:47:20,18:47:20,2431,42,,,,10656.38,0
9959040,18:47:40,18:47:40,2432,43,,,,10769.11,0
9959040,18:48:12,18:48:12,9934,44,,,,10932.4,0
9959040,18:49:00,18:49:00,2129,45,,,,11114.28,
9959040,18:49:46,18:49:46,2130,46,,,,11330.22,0
9959040,18:50:41,18:50:41,2131,47,,,,11590.11,0
9959040,18:51:42,18:51:42,2132,48,,,,11820.07,0
9959040,18:52:09,18:52:09,2133,49,,,,11947.53,0
9959040,18:52:46,18:52:46,2134,50,,,,12121.11,0
9959040,18:53:07,18:53:07,160,51,,,,12195.04,0
9959040,18:57:00,18:57:00,10160,52,,,,13292.71,
9959040,19:01:43,19:01:43,162,53,,,,14334.22,0
9959040,19:02:33,19:02:33,163,54,,,,14522.34,0
9959040,19:03:37,19:03:37,164,55,,,,14759.38,0
9959040,19:04:35,19:04:35,165,56,,,,14951.14,0
9959040,19:05:43,19:05:43,166,57,,,,15163.22,0
9959040,19:06:26,19:06:26,167,58,,,,15297.16,0
9959040,19:08:17,19:08:17,168,59,,,,15644.47,0
9959040,19:09:07,19:09:07,169,60,,,,15846.16,0
9959040,19:10:08,19:10:08,170,61,,,,16046.65,0
9959040,19:11:34,19:11:34,4983,62,,,,16401.84,0
9959040,19:13:04,19:13:04,4984,63,,,,16647.81,0
9959040,19:14:15,19:14:15,4985,64,,,,16829.44,0
9959040,19:15:24,19:15:24,4986,65,,,,17054.34,0
9959040,19:17:07,19:17:07,4987,66,,,,17280.4,0
9959040,19:18:37,19:18:37,4988,67,,,,17474.08,0
9959040,19:20:00,19:20:00,3344,68,,1,,17803.07,
9959050,18:10:00,18:10:00,10708,1,,,1,0,
9959050,18:11:15,18:11:15,2592,2,,,,402.53,0
9959050,18:12:11,18:12:11,2593,3,,,,625.04,0
9959050,18:14:00,18:14:00,10042,4,,,,952.62,
9959050,18:14:58,18:14:58,10234,5,,,,1113.95,0
9959050,18:16:27,18:16:27,2596,6,,,,1497.08,0
9959050,18:17:04,18:17:04,2597,7,,,,1620.88,0
9959050,18:17:53,18:17:53,9092,8,,,,1757.97,0
9959050,18:18:46,18:18:46,4421,9,,,,1925.08,0
9959050,18:19:35,18:19:35,4422,10,,,,2097.79,0
9959050,18:21:01,18:21:01,10771,11,,,,2490.28,0
9959050,18:21:50,18:21:50,630,12,,,,2727.29,0
9959050,18:22:55,18:22:55,631,13,,,,2932.12,0
9959050,18:24:00,18:24:00,632,14,,,,3183.16,
9959050,18:24:57,18:24:57,633,15,,,,3481.85,0
9959050,18:25:49,18:25:49,634,16,,,,3724.7,0
9959050,18:26:25,18:26:25,635,17,,,,3931.13,0
9959050,18:27:18,18:27:18,636,18,,,,4188.05,0
9959050,18:28:03,18:28:03,637,19,,,,4398.98,0
9959050,18:28:27,18:28:27,638,20,,,,4529.38,0
9959050,18:29:36,18:29:36,639,21,,,,4918.55,0
9959050,18:30:14,18:30:14,640,22,,,,5104.37,0
9959050,18:31:00,18:31:00,10747,23,,,,5365.7,
9959050,18:31:50,18:31:50,642,24,,,,5677.39,0
9959050,18:32:37,18:32:37,643,25,,,,6005.78,0
9959050,18:33:16,18:33:16,644,26,,,,6240.2,0
9959050,18:33:52,18:33:52,645,27,,,,6475.84,0
9959050,18:34:21,18:34:21,8413,28,,,,6658.28,0
9959050,18:35:00,18:35:00,647,29,,,,6844.93,
9959050,18:36:03,18:36:03,648,30,,,,7187.23,0
9959050,18:36:55,18:36:55,649,31,,,,7469.73,0
9959050,18:37:31,18:37:31,650,32,,,,7683,0
9959050,18:39:33,18:39:33,9607,33,,,,8209.73,0
9959050,18:41:18,18:41:18,4978,34,,,,8658.34,0
9959050,18:42:05,18:42:05,4979,35,,,,8919.83,0
9959050,18:43:02,18:43:02,4980,36,,,,9251.69,0
9959050,18:43:36,18:43:36,4981,37,,,,9439.98,0
9959050,18:44:14,18:44:14,4982,38,,,,9630.93,0
9959050,18:45:09,18:45:09,2428,39,,,,9916.08,0
9959050,18:45:52,18:45:52,2429,40,,,,10137.57,0
9959050,18:46:30,18:46:30,2430,41,,,,10404.48,0
9959050,18:47:20,18:47:20,2431,42,,,,10656.38,0
9959050,18:47:40,18:47:40,2432,43,,,,10769.11,0
9959050,18:48:12,18:48:12,9934,44,,,,10932.4,0
9959050,18:49:00,18:49:00,2129,45,,,,11114.28,
9959050,18:49:46,18:49:46,2130,46,,,,11330.22,0
9959050,18:50:41,18:50:41,2131,47,,,,11590.11,0
9959050,18:51:42,18:51:42,2132,48,,,,11820.07,0
9959050,18:52:09,18:52:09,2133,49,,,,11947.53,0
9959050,18:52:46,18:52:46,2134,50,,,,12121.11,0
9959050,18:53:07,18:53:07,160,51,,,,12195.04,0
9959050,18:57:00,18:57:00,10160,52,,,,13292.71,
9959050,19:01:43,19:01:43,162,53,,,,14334.22,0
9959050,19:02:33,19:02:33,163,54,,,,14522.34,0
9959050,19:03:37,19:03:37,164,55,,,,14759.38,0
9959050,19:04:35,19:04:35,165,56,,,,14951.14,0
9959050,19:05:43,19:05:43,166,57,,,,15163.22,0
9959050,19:06:26,19:06:26,167,58,,,,15297.16,0
9959050,19:08:17,19:08:17,168,59,,,,15644.47,0
9959050,19:09:07,19:09:07,169,60,,,,15846.16,0
9959050,19:10:08,19:10:08,170,61,,,,16046.65,0
9959050,19:11:34,19:11:34,4983,62,,,,16401.84,0
9959050,19:13:04,19:13:04,4984,63,,,,16647.81,0
9959050,19:14:15,19:14:15,4985,64,,,,16829.44,0
9959050,19:15:24,19:15:24,4986,65,,,,17054.34,0
9959050,19:17:07,19:17:07,4987,66,,,,17280.4,0
9959050,19:18:37,19:18:37,4988,67,,,,17474.08,0
9959050,19:20:00,19:20:00,3344,68,,1,,17803.07,
9959060,18:10:00,18:10:00,10708,1,,,1,0,
9959060,18:11:15,18:11:15,2592,2,,,,402.53,0
9959060,18:12:11,18:12:11,2593,3,,,,625.04,0
9959060,18:14:00,18:14:00,10042,4,,,,952.62,
9959060,18:14:58,18:14:58,10234,5,,,,1113.95,0
9959060,18:16:27,18:16:27,2596,6,,,,1497.08,0
9959060,18:17:04,18:17:04,2597,7,,,,1620.88,0
9959060,18:17:53,18:17:53,9092,8,,,,1757.97,0
9959060,18:18:46,18:18:46,4421,9,,,,1925.08,0
9959060,18:19:35,18:19:35,4422,10,,,,2097.79,0
9959060,18:21:01,18:21:01,10771,11,,,,2490.28,0
9959060,18:21:50,18:21:50,630,12,,,,2727.29,0
9959060,18:22:55,18:22:55,631,13,,,,2932.12,0
9959060,18:24:00,18:24:00,632,14,,,,3183.16,
9959060,18:24:57,18:24:57,633,15,,,,3481.85,0
9959060,18:25:49,18:25:49,634,16,,,,3724.7,0
9959060,18:26:25,18:26:25,635,17,,,,3931.13,0
9959060,18:27:18,18:27:18,636,18,,,,4188.05,0
9959060,18:28:03,18:28:03,637,19,,,,4398.98,0
9959060,18:28:27,18:28:27,638,20,,,,4529.38,0
9959060,18:29:36,18:29:36,639,21,,,,4918.55,0
9959060,18:30:14,18:30:14,640,22,,,,5104.37,0
9959060,18:31:00,18:31:00,10747,23,,,,5365.7,
9959060,18:31:50,18:31:50,642,24,,,,5677.39,0
9959060,18:32:37,18:32:37,643,25,,,,6005.78,0
9959060,18:33:16,18:33:16,644,26,,,,6240.2,0
9959060,18:33:52,18:33:52,645,27,,,,6475.84,0
9959060,18:34:21,18:34:21,8413,28,,,,6658.28,0
9959060,18:35:00,18:35:00,647,29,,,,6844.93,
9959060,18:36:03,18:36:03,648,30,,,,7187.23,0
9959060,18:36:55,18:36:55,649,31,,,,7469.73,0
9959060,18:37:31,18:37:31,650,32,,,,7683,0
9959060,18:39:33,18:39:33,9607,33,,,,8209.73,0
9959060,18:41:18,18:41:18,4978,34,,,,8658.34,0
9959060,18:42:05,18:42:05,4979,35,,,,8919.83,0
9959060,18:43:02,18:43:02,4980,36,,,,9251.69,0
9959060,18:43:36,18:43:36,4981,37,,,,9439.98,0
9959060,18:44:14,18:44:14,4982,38,,,,9630.93,0
9959060,18:45:09,18:45:09,2428,39,,,,9916.08,0
9959060,18:45:52,18:45:52,2429,40,,,,10137.57,0
9959060,18:46:30,18:46:30,2430,41,,,,10404.48,0
9959060,18:47:20,18:47:20,2431,42,,,,10656.38,0
9959060,18:47:40,18:47:40,2432,43,,,,10769.11,0
9959060,18:48:12,18:48:12,9934,44,,,,10932.4,0
9959060,18:49:00,18:49:00,2129,45,,,,11114.28,
9959060,18:49:46,18:49:46,2130,46,,,,11330.22,0
9959060,18:50:41,18:50:41,2131,47,,,,11590.11,0
9959060,18:51:42,18:51:42,2132,48,,,,11820.07,0
9959060,18:52:09,18:52:09,2133,49,,,,11947.53,0
9959060,18:52:46,18:52:46,2134,50,,,,12121.11,0
9959060,18:53:07,18:53:07,160,51,,,,12195.04,0
9959060,18:57:00,18:57:00,10160,52,,,,13292.71,
9959060,19:01:43,19:01:43,162,53,,,,14334.22,0
9959060,19:02:33,19:02:33,163,54,,,,14522.34,0
9959060,19:03:37,19:03:37,164,55,,,,14759.38,0
9959060,19:04:35,19:04:35,165,56,,,,14951.14,0
9959060,19:05:43,19:05:43,166,57,,,,15163.22,0
9959060,19:06:26,19:06:26,167,58,,,,15297.16,0
9959060,19:08:17,19:08:17,168,59,,,,15644.47,0
9959060,19:09:07,19:09:07,169,60,,,,15846.16,0
9959060,19:10:08,19:10:08,170,61,,,,16046.65,0
9959060,19:11:34,19:11:34,4983,62,,,,16401.84,0
9959060,19:13:04,19:13:04,4984,63,,,,16647.81,0
9959060,19:14:15,19:14:15,4985,64,,,,16829.44,0
9959060,19:15:24,19:15:24,4986,65,,,,17054.34,0
9959060,19:17:07,19:17:07,4987,66,,,,17280.4,0
9959060,19:18:37,19:18:37,4988,67,,,,17474.08,0
9959060,19:20:00,19:20:00,3344,68,,1,,17803.07,
997090,18:25:00,18:25:00,10708,1,,,1,0,
997090,18:26:34,18:26:34,2592,2,,,,402.53,0
997090,18:27:43,18:27:43,2593,3,,,,625.04,0
997090,18:30:00,18:30:00,10042,4,,,,952.62,
997090,18:30:58,18:30:58,10234,5,,,,1113.95,0
997090,18:32:27,18:32:27,2596,6,,,,1497.08,0
997090,18:33:04,18:33:04,2597,7,,,,1620.88,0
997090,18:33:53,18:33:53,9092,8,,,,1757.97,0
997090,18:34:46,18:34:46,4421,9,,,,1925.08,0
997090,18:35:35,18:35:35,4422,10,,,,2097.79,0
997090,18:37:01,18:37:01,10771,11,,,,2490.28,0
997090,18:37:50,18:37:50,630,12,,,,2727.29,0
997090,18:38:55,18:38:55,631,13,,,,2932.12,0
997090,18:40:00,18:40:00,632,14,,,,3183.16,
997090,18:40:49,18:40:49,633,15,,,,3481.85,0
997090,18:41:34,18:41:34,634,16,,,,3724.7,0
997090,18:42:04,18:42:04,635,17,,,,3931.13,0
997090,18:42:49,18:42:49,636,18,,,,4188.05,0
997090,18:43:28,18:43:28,637,19,,,,4398.98,0
997090,18:43:49,18:43:49,638,20,,,,4529.38,0
997090,18:44:48,18:44:48,639,21,,,,4918.55,0
997090,18:45:21,18:45:21,640,22,,,,5104.37,0
997090,18:46:00,18:46:00,10747,23,,,,5365.7,
997090,18:46:38,18:46:38,642,24,,,,5677.39,0
997090,18:47:13,18:47:13,643,25,,,,6005.78,0
997090,18:47:42,18:47:42,644,26,,,,6240.2,0
997090,18:48:09,18:48:09,645,27,,,,6475.84,0
997090,18:48:31,18:48:31,8413,28,,,,6658.28,0
997090,18:49:00,18:49:00,647,29,,,,6844.93,
997090,18:49:45,18:49:45,648,30,,,,7187.23,0
997090,18:50:22,18:50:22,649,31,,,,7469.73,0
997090,18:50:48,18:50:48,650,32,,,,7683,0
997090,18:52:15,18:52:15,9607,33,,,,8209.73,0
997090,18:53:30,18:53:30,4978,34,,,,8658.34,0
997090,18:54:04,18:54:04,4979,35,,,,8919.83,0
997090,18:54:44,18:54:44,4980,36,,,,9251.69,0
997090,18:55:08,18:55:08,4981,37,,,,9439.98,0
997090,18:55:36,18:55:36,4982,38,,,,9630.93,0
997090,18:56:15,18:56:15,2428,39,,,,9916.08,0
997090,18:56:45,18:56:45,2429,40,,,,10137.57,0
997090,18:57:13,18:57:13,2430,41,,,,10404.48,0
997090,18:57:48,18:57:48,2431,42,,,,10656.38,0
997090,18:58:03,18:58:03,2432,43,,,,10769.11,0
997090,18:58:26,18:58:26,9934,44,,,,10932.4,0
997090,18:59:00,18:59:00,2129,45,,,,11114.28,
997090,18:59:34,18:59:34,2130,46,,,,11330.22,0
997090,19:00:16,19:00:16,2131,47,,,,11590.11,0
997090,19:01:02,19:01:02,2132,48,,,,11820.07,0
997090,19:01:21,19:01:21,2133,49,,,,11947.53,0
997090,19:01:50,19:01:50,2134,50,,,,12121.11,0
997090,19:02:05,19:02:05,160,51,,,,12195.04,0
997090,19:05:00,19:05:00,10160,52,,,,13292.71,
997090,19:08:04,19:08:04,162,53,,,,14334.22,0
997090,19:08:37,19:08:37,163,54,,,,14522.34,0
997090,19:09:19,19:09:19,164,55,,,,14759.38,0
997090,19:09:56,19:09:56,165,56,,,,14951.14,0
997090,19:10:41,19:10:41,166,57,,,,15163.22,0
997090,19:11:09,19:11:09,167,58,,,,15297.16,0
997090,19:12:21,19:12:21,168,59,,,,15644.47,0
997090,19:12:54,19:12:54,169,60,,,,15846.16,0
997090,19:13:34,19:13:34,170,61,,,,16046.65,0
997090,19:14:30,19:14:30,4983,62,,,,16401.84,0
997090,19:15:28,19:15:28,4984,63,,,,16647.81,0
997090,19:16:15,19:16:15,4985,64,,,,16829.44,0
997090,19:17:00,19:17:00,4986,65,,,,17054.34,0
997090,19:18:07,19:18:07,4987,66,,,,17280.4,0
997090,19:19:06,19:19:06,4988,67,,,,17474.08,0
997090,19:20:00,19:20:00,3344,68,,1,,17803.07,
5008020,14:43:00,14:43:00,10042,1,,,1,0,
5008020,14:44:16,14:44:16,10234,2,,,,161.33,0
5008020,14:46:12,14:46:12,2596,3,,,,544.46,0
5008020,14:47:00,14:47:00,2597,4,,,,668.26,0
5008020,14:48:04,14:48:04,9092,5,,,,805.35,0
5008020,14:49:12,14:49:12,4421,6,,,,972.46,0
5008020,14:50:16,14:50:16,4422,7,,,,1145.17,0
5008020,14:52:08,14:52:08,10771,8,,,,1537.66,0
5008020,14:53:12,14:53:12,630,9,,,,1774.67,0
5008020,14:54:36,14:54:36,631,10,,,,1979.5,0
5008020,14:56:00,14:56:00,632,11,,,,2230.54,
5008020,14:57:05,14:57:05,633,12,,,,2529.23,0
5008020,14:58:05,14:58:05,634,13,,,,2772.08,0
5008020,14:58:46,14:58:46,635,14,,,,2978.51,0
5008020,14:59:46,14:59:46,636,15,,,,3235.43,0
5008020,15:00:38,15:00:38,637,16,,,,3446.36,0
5008020,15:01:05,15:01:05,638,17,,,,3576.76,0
5008020,15:02:24,15:02:24,639,18,,,,3965.93,0
5008020,15:03:08,15:03:08,640,19,,,,4151.75,0
5008020,15:04:00,15:04:00,10747,20,,,,4413.08,
5008020,15:05:03,15:05:03,642,21,,,,4724.77,0
5008020,15:06:02,15:06:02,643,22,,,,5053.16,0
5008020,15:06:50,15:06:50,644,23,,,,5287.58,0
5008020,15:07:36,15:07:36,645,24,,,,5523.22,0
5008020,15:08:11,15:08:11,8413,25,,,,5705.66,0
5008020,15:09:00,15:09:00,647,26,,,,5892.31,
5008020,15:11:32,15:11:32,648,27,,,,6234.61,0
5008020,15:13:38,15:13:38,649,28,,,,6517.11,0
5008020,15:15:00,15:15:00,650,29,,1,,6730.55,
5008030,14:43:00,14:43:00,10042,1,,,1,0,
5008030,14:44:16,14:44:16,10234,2,,,,161.33,0
5008030,14:46:12,14:46:12,2596,3,,,,544.46,0
5008030,14:47:00,14:47:00,2597,4,,,,668.26,0
5008030,14:48:04,14:48:04,9092,5,,,,805.35,0
5008030,14:49:12,14:49:12,4421,6,,,,972.46,0
5008030,14:50:16,14:50:16,4422,7,,,,1145.17,0
5008030,14:52:08,14:52:08,10771,8,,,,1537.66,0
5008030,14:53:12,14:53:12,630,9,,,,1774.67,0
5008030,14:54:36,14:54:36,631,10,,,,1979.5,0
5008030,14:56:00,14:56:00,632,11,,,,2230.54,
5008030,14:57:05,14:57:05,633,12,,,,2529.23,0
5008030,14:58:05,14:58:05,634,13,,,,2772.08,0
5008030,14:58:46,14:58:46,635,14,,,,2978.51,0
5008030,14:59:46,14:59:46,636,15,,,,3235.43,0
5008030,15:00:38,15:00:38,637,16,,,,3446.36,0
5008030,15:01:05,15:01:05,638,17,,,,3576.76,0
5008030,15:02:24,15:02:24,639,18,,,,3965.93,0
5008030,15:03:08,15:03:08,640,19,,,,4151.75,0
5008030,15:04:00,15:04:00,10747,20,,,,4413.08,
5008030,15:05:03,15:05:03,642,21,,,,4724.77,0
5008030,15:06:02,15:06:02,643,22,,,,5053.16,0
5008030,15:06:50,15:06:50,644,23,,,,5287.58,0
5008030,15:07:36,15:07:36,645,24,,,,5523.22,0
5008030,15:08:11,15:08:11,8413,25,,,,5705.66,0
5008030,15:09:00,15:09:00,647,26,,,,5892.31,
5008030,15:11:32,15:11:32,648,27,,,,6234.61,0
5008030,15:13:38,15:13:38,649,28,,,,6517.11,0
5008030,15:15:00,15:15:00,650,29,,1,,6730.55,
5008040,14:43:00,14:43:00,10042,1,,,1,0,
5008040,14:44:16,14:44:16,10234,2,,,,161.33,0
5008040,14:46:12,14:46:12,2596,3,,,,544.46,0
5008040,14:47:00,14:47:00,2597,4,,,,668.26,0
5008040,14:48:04,14:48:04,9092,5,,,,805.35,0
5008040,14:49:12,14:49:12,4421,6,,,,972.46,0
5008040,14:50:16,14:50:16,4422,7,,,,1145.17,0
5008040,14:52:08,14:52:08,10771,8,,,,1537.66,0
5008040,14:53:12,14:53:12,630,9,,,,1774.67,0
5008040,14:54:36,14:54:36,631,10,,,,1979.5,0
5008040,14:56:00,14:56:00,632,11,,,,2230.54,
5008040,14:57:05,14:57:05,633,12,,,,2529.23,0
5008040,14:58:05,14:58:05,634,13,,,,2772.08,0
5008040,14:58:46,14:58:46,635,14,,,,2978.51,0
5008040,14:59:46,14:59:46,636,15,,,,3235.43,0
5008040,15:00:38,15:00:38,637,16,,,,3446.36,0
5008040,15:01:05,15:01:05,638,17,,,,3576.76,0
5008040,15:02:24,15:02:24,639,18,,,,3965.93,0
5008040,15:03:08,15:03:08,640,19,,,,4151.75,0
5008040,15:04:00,15:04:00,10747,20,,,,4413.08,
5008040,15:05:03,15:05:03,642,21,,,,4724.77,0
5008040,15:06:02,15:06:02,643,22,,,,5053.16,0
5008040,15:06:50,15:06:50,644,23,,,,5287.58,0
5008040,15:07:36,15:07:36,645,24,,,,5523.22,0
5008040,15:08:11,15:08:11,8413,25,,,,5705.66,0
5008040,15:09:00,15:09:00,647,26,,,,5892.31,
5008040,15:11:32,15:11:32,648,27,,,,6234.61,0
5008040,15:13:38,15:13:38,649,28,,,,6517.11,0
5008040,15:15:00,15:15:00,650,29,,1,,6730.55,
5008050,14:43:00,14:43:00,10042,1,,,1,0,
5008050,14:44:16,14:44:16,10234,2,,,,161.33,0
5008050,14:46:12,14:46:12,2596,3,,,,544.46,0
5008050,14:47:00,14:47:00,2597,4,,,,668.26,0
5008050,14:48:04,14:48:04,9092,5,,,,805.35,0
5008050,14:49:12,14:49:12,4421,6,,,,972.46,0
5008050,14:50:16,14:50:16,4422,7,,,,1145.17,0
5008050,14:52:08,14:52:08,10771,8,,,,1537.66,0
5008050,14:53:12,14:53:12,630,9,,,,1774.67,0
5008050,14:54:36,14:54:36,631,10,,,,1979.5,0
5008050,14:56:00,14:56:00,632,11,,,,2230.54,
5008050,14:57:05,14:57:05,633,12,,,,2529.23,0
5008050,14:58:05,14:58:05,634,13,,,,2772.08,0
5008050,14:58:46,14:58:46,635,14,,,,2978.51,0
5008050,14:59:46,14:59:46,636,15,,,,3235.43,0
5008050,15:00:38,15:00:38,637,16,,,,3446.36,0
5008050,15:01:05,15:01:05,638,17,,,,3576.76,0
5008050,15:02:24,15:02:24,639,18,,,,3965.93,0
5008050,15:03:08,15:03:08,640,19,,,,4151.75,0
5008050,15:04:00,15:04:00,10747,20,,,,4413.08,
5008050,15:05:03,15:05:03,642,21,,,,4724.77,0
5008050,15:06:02,15:06:02,643,22,,,,5053.16,0
5008050,15:06:50,15:06:50,644,23,,,,5287.58,0
5008050,15:07:36,15:07:36,645,24,,,,5523.22,0
5008050,15:08:11,15:08:11,8413,25,,,,5705.66,0
5008050,15:09:00,15:09:00,647,26,,,,5892.31,
5008050,15:11:32,15:11:32,648,27,,,,6234.61,0
5008050,15:13:38,15:13:38,649,28,,,,6517.11,0
5008050,15:15:00,15:15:00,650,29,,1,,6730.55,
5008060,14:43:00,14:43:00,10042,1,,,1,0,
5008060,14:44:16,14:44:16,10234,2,,,,161.33,0
5008060,14:46:12,14:46:12,2596,3,,,,544.46,0
5008060,14:47:00,14:47:00,2597,4,,,,668.26,0
5008060,14:48:04,14:48:04,9092,5,,,,805.35,0
5008060,14:49:12,14:49:12,4421,6,,,,972.46,0
5008060,14:50:16,14:50:16,4422,7,,,,1145.17,0
5008060,14:52:08,14:52:08,10771,8,,,,1537.66,0
5008060,14:53:12,14:53:12,630,9,,,,1774.67,0
5008060,14:54:36,14:54:36,631,10,,,,1979.5,0
5008060,14:56:00,14:56:00,632,11,,,,2230.54,
5008060,14:57:05,14:57:05,633,12,,,,2529.23,0
5008060,14:58:05,14:58:05,634,13,,,,2772.08,0
5008060,14:58:46,14:58:46,635,14,,,,2978.51,0
5008060,14:59:46,14:59:46,636,15,,,,3235.43,0
5008060,15:00:38,15:00:38,637,16,,,,3446.36,0
5008060,15:01:05,15:01:05,638,17,,,,3576.76,0
5008060,15:02:24,15:02:24,639,18,,,,3965.93,0
5008060,15:03:08,15:03:08,640,19,,,,4151.75,0
5008060,15:04:00,15:04:00,10747,20,,,,4413.08,
5008060,15:05:03,15:05:03,642,21,,,,4724.77,0
5008060,15:06:02,15:06:02,643,22,,,,5053.16,0
5008060,15:06:50,15:06:50,644,23,,,,5287.58,0
5008060,15:07:36,15:07:36,645,24,,,,5523.22,0
5008060,15:08:11,15:08:11,8413,25,,,,5705.66,0
5008060,15:09:00,15:09:00,647,26,,,,5892.31,
5008060,15:11:32,15:11:32,648,27,,,,6234.61,0
5008060,15:13:38,15:13:38,649,28,,,,6517.11,0
5008060,15:15:00,15:15:00,650,29,,1,,6730.55,
10131090,20:30:00,20:30:00,9654,1,,,1,0,
10131090,20:31:08,20:31:08,4954,2,,,,404.23,0
10131090,20:31:36,20:31:36,4955,3,,,,560.68,0
10131090,20:31:59,20:31:59,4956,4,,,,712.48,0
10131090,20:32:54,20:32:54,4957,5,,,,1006.29,0
10131090,20:33:31,20:33:31,4958,6,,,,1225.55,0
10131090,20:33:51,20:33:51,4959,7,,,,1350.4,0
10131090,20:34:33,20:34:33,82,8,,,,1584.72,0
10131090,20:35:21,20:35:21,83,9,,,,1822.34,0
10131090,20:36:07,20:36:07,7984,10,,,,2093.83,0
10131090,20:36:55,20:36:55,85,11,,,,2404.94,0
10131090,20:37:36,20:37:36,86,12,,,,2597.8,0
10131090,20:38:04,20:38:04,87,13,,,,2740.04,0
10131090,20:38:49,20:38:49,88,14,,,,2964.46,0
10131090,20:39:22,20:39:22,89,15,,,,3172,0
10131090,20:39:56,20:39:56,90,16,,,,3367.98,0
10131090,20:40:24,20:40:24,91,17,,,,3500.37,0
10131090,20:43:00,20:43:00,10161,18,,,,4464.92,
10131090,20:45:10,20:45:10,8322,19,,,,5252.64,0
10131090,20:45:50,20:45:50,2211,20,,,,5482.3,0
10131090,20:46:37,20:46:37,2212,21,,,,5715.02,0
10131090,20:47:50,20:47:50,2213,22,,,,6033.88,0
10131090,20:49:00,20:49:00,9934,23,,,,6419.99,
10131090,20:49:21,20:49:21,9608,24,,,,6571.03,0
10131090,20:49:56,20:49:56,2342,25,,,,6828.58,0
10131090,20:50:30,20:50:30,2343,26,,,,7118.64,0
10131090,20:51:05,20:51:05,2344,27,,,,7370.54,0
10131090,20:51:49,20:51:49,4960,28,,,,7676.67,0
10131090,20:52:19,20:52:19,4961,29,,,,7909.87,0
10131090,20:52:56,20:52:56,4962,30,,,,8143.5,0
10131090,20:53:29,20:53:29,4963,31,,,,8400.95,0
10131090,20:54:10,20:54:10,4964,32,,,,8711.01,0
10131090,20:54:58,20:54:58,4965,33,,,,9012.92,0
10131090,20:55:38,20:55:38,561,34,,,,9254.52,0
10131090,20:56:44,20:56:44,562,35,,,,9668.75,0
10131090,20:57:07,20:57:07,563,36,,,,9809.8,0
10131090,20:57:31,20:57:31,564,37,,,,9973.14,0
10131090,20:58:16,20:58:16,565,38,,,,10316.46,0
10131090,20:59:00,20:59:00,566,39,,,,10644.72,
10131090,20:59:35,20:59:35,567,40,,,,10848.09,0
10131090,21:00:12,21:00:12,568,41,,,,11040.87,0
10131090,21:00:36,21:00:36,569,42,,,,11230.34,0
10131090,21:01:23,21:01:23,570,43,,,,11572.78,0
10131090,21:02:24,21:02:24,571,44,,,,11878.09,0
10131090,21:03:00,21:03:00,10748,45,,,,12113.84,
10131090,21:03:21,21:03:21,573,46,,,,12258.44,0
10131090,21:04:06,21:04:06,4519,47,,,,12579.2,0
10131090,21:04:43,21:04:43,4520,48,,,,12903.49,0
10131090,21:05:16,21:05:16,4320,49,,,,13093.56,0
10131090,21:05:47,21:05:47,579,50,,,,13302.38,0
10131090,21:06:45,21:06:45,580,51,,,,13617.82,0
10131090,21:08:00,21:08:00,581,52,,,,14104.05,
10131090,21:09:07,21:09:07,582,53,,,,14280.77,0
10131090,21:10:31,21:10:31,583,54,,,,14547.09,0
10131090,21:12:02,21:12:02,10805,55,,,,14904.39,0
10131090,21:14:17,21:14:17,4400,56,,,,15168.11,0
10131090,21:16:04,21:16:04,8635,57,,,,15594.62,0
10131090,21:16:31,21:16:31,2643,58,,,,15701.87,0
10131090,21:17:15,21:17:15,584,59,,,,15893.24,0
10131090,21:17:52,21:17:52,10304,60,,,,15999.04,0
10131090,21:19:00,21:19:00,10043,61,,,,16220.46,
10131090,21:20:29,21:20:29,2645,62,,,,16563.39,0
10131090,21:23:00,21:23:00,10479,63,,1,,17244.72,
1026020,13:02:00,13:02:00,9654,1,,,1,0,
1026020,13:03:14,13:03:14,4954,2,,,,404.23,0
1026020,13:03:43,13:03:43,4955,3,,,,560.68,0
1026020,13:04:08,13:04:08,4956,4,,,,712.48,0
1026020,13:05:07,13:05:07,4957,5,,,,1006.29,0
1026020,13:05:47,13:05:47,4958,6,,,,1225.55,0
1026020,13:06:09,13:06:09,4959,7,,,,1350.4,0
1026020,13:06:54,13:06:54,82,8,,,,1584.72,0
1026020,13:07:45,13:07:45,83,9,,,,1822.34,0
1026020,13:08:35,13:08:35,7984,10,,,,2093.83,0
1026020,13:09:27,13:09:27,85,11,,,,2404.94,0
1026020,13:10:11,13:10:11,86,12,,,,2597.8,0
1026020,13:10:41,13:10:41,87,13,,,,2740.04,0
1026020,13:11:30,13:11:30,88,14,,,,2964.46,0
1026020,13:12:05,13:12:05,89,15,,,,3172,0
1026020,13:12:42,13:12:42,90,16,,,,3367.98,0
1026020,13:13:12,13:13:12,91,17,,,,3500.37,0
1026020,13:16:00,13:16:00,10161,18,,,,4464.92,
1026020,13:19:36,13:19:36,8322,19,,,,5252.64,0
1026020,13:20:43,13:20:43,2211,20,,,,5482.3,0
1026020,13:22:02,13:22:02,2212,21,,,,5715.02,0
1026020,13:24:03,13:24:03,2213,22,,,,6033.88,0
1026020,13:26:00,13:26:00,9934,23,,,,6419.99,
1026020,13:26:30,13:26:30,9608,24,,,,6571.03,0
1026020,13:27:19,13:27:19,2342,25,,,,6828.58,0
1026020,13:28:06,13:28:06,2343,26,,,,7118.64,0
1026020,13:28:55,13:28:55,2344,27,,,,7370.54,0
1026020,13:29:56,13:29:56,4960,28,,,,7676.67,0
1026020,13:30:39,13:30:39,4961,29,,,,7909.87,0
1026020,13:31:30,13:31:30,4962,30,,,,8143.5,0
1026020,13:32:17,13:32:17,4963,31,,,,8400.95,0
1026020,13:33:14,13:33:14,4964,32,,,,8711.01,0
1026020,13:34:22,13:34:22,4965,33,,,,9012.92,0
1026020,13:35:18,13:35:18,561,34,,,,9254.52,0
1026020,13:36:49,13:36:49,562,35,,,,9668.75,0
1026020,13:37:22,13:37:22,563,36,,,,9809.8,0
1026020,13:37:55,13:37:55,564,37,,,,9973.14,0
1026020,13:38:58,13:38:58,565,38,,,,10316.46,0
1026020,13:40:00,13:40:00,566,39,,,,10644.72,
1026020,13:40:44,13:40:44,567,40,,,,10848.09,0
1026020,13:41:30,13:41:30,568,41,,,,11040.87,0
1026020,13:42:00,13:42:00,569,42,,,,11230.34,0
1026020,13:42:59,13:42:59,570,43,,,,11572.78,0
1026020,13:44:15,13:44:15,571,44,,,,11878.09,0
1026020,13:45:00,13:45:00,10748,45,,,,12113.84,
1026020,13:45:29,13:45:29,573,46,,,,12258.44,0
1026020,13:46:33,13:46:33,4519,47,,,,12579.2,0
1026020,13:47:25,13:47:25,4520,48,,,,12903.49,0
1026020,13:48:10,13:48:10,4320,49,,,,13093.56,0
1026020,13:48:53,13:48:53,579,50,,,,13302.38,0
1026020,13:50:15,13:50:15,580,51,,,,13617.82,0
1026020,13:52:00,13:52:00,581,52,,,,14104.05,
1026020,13:53:01,13:53:01,582,53,,,,14280.77,0
1026020,13:54:17,13:54:17,583,54,,,,14547.09,0
1026020,13:55:40,13:55:40,10805,55,,,,14904.39,0
1026020,13:57:42,13:57:42,4400,56,,,,15168.11,0
1026020,13:59:20,13:59:20,8635,57,,,,15594.62,0
1026020,13:59:45,13:59:45,2643,58,,,,15701.87,0
1026020,14:00:25,14:00:25,584,59,,,,15893.24,0
1026020,14:00:58,14:00:58,10304,60,,,,15999.04,0
1026020,14:02:00,14:02:00,10043,61,,,,16220.46,
1026020,14:05:20,14:05:20,2645,62,,,,16563.39,0
1026020,14:11:00,14:11:00,10479,63,,1,,17244.72,
1026030,13:02:00,13:02:00,9654,1,,,1,0,
1026030,13:03:14,13:03:14,4954,2,,,,404.23,0
1026030,13:03:43,13:03:43,4955,3,,,,560.68,0
1026030,13:04:08,13:04:08,4956,4,,,,712.48,0
1026030,13:05:07,13:05:07,4957,5,,,,1006.29,0
1026030,13:05:47,13:05:47,4958,6,,,,1225.55,0
1026030,13:06:09,13:06:09,4959,7,,,,1350.4,0
1026030,13:06:54,13:06:54,82,8,,,,1584.72,0
1026030,13:07:45,13:07:45,83,9,,,,1822.34,0
1026030,13:08:35,13:08:35,7984,10,,,,2093.83,0
1026030,13:09:27,13:09:27,85,11,,,,2404.94,0
1026030,13:10:11,13:10:11,86,12,,,,2597.8,0
1026030,13:10:41,13:10:41,87,13,,,,2740.04,0
1026030,13:11:30,13:11:30,88,14,,,,2964.46,0
1026030,13:12:05,13:12:05,89,15,,,,3172,0
1026030,13:12:42,13:12:42,90,16,,,,3367.98,0
1026030,13:13:12,13:13:12,91,17,,,,3500.37,0
1026030,13:16:00,13:16:00,10161,18,,,,4464.92,
1026030,13:19:36,13:19:36,8322,19,,,,5252.64,0
1026030,13:20:43,13:20:43,2211,20,,,,5482.3,0
1026030,13:22:02,13:22:02,2212,21,,,,5715.02,0
1026030,13:24:03,13:24:03,2213,22,,,,6033.88,0
1026030,13:26:00,13:26:00,9934,23,,,,6419.99,
1026030,13:26:30,13:26:30,9608,24,,,,6571.03,0
1026030,13:27:19,13:27:19,2342,25,,,,6828.58,0
1026030,13:28:06,13:28:06,2343,26,,,,7118.64,0
1026030,13:28:55,13:28:55,2344,27,,,,7370.54,0
1026030,13:29:56,13:29:56,4960,28,,,,7676.67,0
1026030,13:30:39,13:30:39,4961,29,,,,7909.87,0
1026030,13:31:30,13:31:30,4962,30,,,,8143.5,0
1026030,13:32:17,13:32:17,4963,31,,,,8400.95,0
1026030,13:33:14,13:33:14,4964,32,,,,8711.01,0
1026030,13:34:22,13:34:22,4965,33,,,,9012.92,0
1026030,13:35:18,13:35:18,561,34,,,,9254.52,0
1026030,13:36:49,13:36:49,562,35,,,,9668.75,0
1026030,13:37:22,13:37:22,563,36,,,,9809.8,0
1026030,13:37:55,13:37:55,564,37,,,,9973.14,0
1026030,13:38:58,13:38:58,565,38,,,,10316.46,0
1026030,13:40:00,13:40:00,566,39,,,,10644.72,
1026030,13:40:44,13:40:44,567,40,,,,10848.09,0
1026030,13:41:30,13:41:30,568,41,,,,11040.87,0
1026030,13:42:00,13:42:00,569,42,,,,11230.34,0
1026030,13:42:59,13:42:59,570,43,,,,11572.78,0
1026030,13:44:15,13:44:15,571,44,,,,11878.09,0
1026030,13:45:00,13:45:00,10748,45,,,,12113.84,
1026030,13:45:29,13:45:29,573,46,,,,12258.44,0
1026030,13:46:33,13:46:33,4519,47,,,,12579.2,0
1026030,13:47:25,13:47:25,4520,48,,,,12903.49,0
1026030,13:48:10,13:48:10,4320,49,,,,13093.56,0
1026030,13:48:53,13:48:53,579,50,,,,13302.38,0
1026030,13:50:15,13:50:15,580,51,,,,13617.82,0
1026030,13:52:00,13:52:00,581,52,,,,14104.05,
1026030,13:53:01,13:53:01,582,53,,,,14280.77,0
1026030,13:54:17,13:54:17,583,54,,,,14547.09,0
1026030,13:55:40,13:55:40,10805,55,,,,14904.39,0
1026030,13:57:42,13:57:42,4400,56,,,,15168.11,0
1026030,13:59:20,13:59:20,8635,57,,,,15594.62,0
1026030,13:59:45,13:59:45,2643,58,,,,15701.87,0
1026030,14:00:25,14:00:25,584,59,,,,15893.24,0
1026030,14:00:58,14:00:58,10304,60,,,,15999.04,0
1026030,14:02:00,14:02:00,10043,61,,,,16220.46,
1026030,14:05:20,14:05:20,2645,62,,,,16563.39,0
1026030,14:11:00,14:11:00,10479,63,,1,,17244.72,
1026040,13:02:00,13:02:00,9654,1,,,1,0,
1026040,13:03:14,13:03:14,4954,2,,,,404.23,0
1026040,13:03:43,13:03:43,4955,3,,,,560.68,0
1026040,13:04:08,13:04:08,4956,4,,,,712.48,0
1026040,13:05:07,13:05:07,4957,5,,,,1006.29,0
1026040,13:05:47,13:05:47,4958,6,,,,1225.55,0
1026040,13:06:09,13:06:09,4959,7,,,,1350.4,0
1026040,13:06:54,13:06:54,82,8,,,,1584.72,0
1026040,13:07:45,13:07:45,83,9,,,,1822.34,0
1026040,13:08:35,13:08:35,7984,10,,,,2093.83,0
1026040,13:09:27,13:09:27,85,11,,,,2404.94,0
1026040,13:10:11,13:10:11,86,12,,,,2597.8,0
1026040,13:10:41,13:10:41,87,13,,,,2740.04,0
1026040,13:11:30,13:11:30,88,14,,,,2964.46,0
1026040,13:12:05,13:12:05,89,15,,,,3172,0
1026040,13:12:42,13:12:42,90,16,,,,3367.98,0
1026040,13:13:12,13:13:12,91,17,,,,3500.37,0
1026040,13:16:00,13:16:00,10161,18,,,,4464.92,
1026040,13:19:36,13:19:36,8322,19,,,,5252.64,0
1026040,13:20:43,13:20:43,2211,20,,,,5482.3,0
1026040,13:22:02,13:22:02,2212,21,,,,5715.02,0
1026040,13:24:03,13:24:03,2213,22,,,,6033.88,0
1026040,13:26:00,13:26:00,9934,23,,,,6419.99,
1026040,13:26:30,13:26:30,9608,24,,,,6571.03,0
1026040,13:27:19,13:27:19,2342,25,,,,6828.58,0
1026040,13:28:06,13:28:06,2343,26,,,,7118.64,0
1026040,13:28:55,13:28:55,2344,27,,,,7370.54,0
1026040,13:29:56,13:29:56,4960,28,,,,7676.67,0
1026040,13:30:39,13:30:39,4961,29,,,,7909.87,0
1026040,13:31:30,13:31:30,4962,30,,,,8143.5,0
1026040,13:32:17,13:32:17,4963,31,,,,8400.95,0
1026040,13:33:14,13:33:14,4964,32,,,,8711.01,0
1026040,13:34:22,13:34:22,4965,33,,,,9012.92,0
1026040,13:35:18,13:35:18,561,34,,,,9254.52,0
1026040,13:36:49,13:36:49,562,35,,,,9668.75,0
1026040,13:37:22,13:37:22,563,36,,,,9809.8,0
1026040,13:37:55,13:37:55,564,37,,,,9973.14,0
1026040,13:38:58,13:38:58,565,38,,,,10316.46,0
1026040,13:40:00,13:40:00,566,39,,,,10644.72,
1026040,13:40:44,13:40:44,567,40,,,,10848.09,0
1026040,13:41:30,13:41:30,568,41,,,,11040.87,0
1026040,13:42:00,13:42:00,569,42,,,,11230.34,0
1026040,13:42:59,13:42:59,570,43,,,,11572.78,0
1026040,13:44:15,13:44:15,571,44,,,,11878.09,0
1026040,13:45:00,13:45:00,10748,45,,,,12113.84,
1026040,13:45:29,13:45:29,573,46,,,,12258.44,0
1026040,13:46:33,13:46:33,4519,47,,,,12579.2,0
1026040,13:47:25,13:47:25,4520,48,,,,12903.49,0
1026040,13:48:10,13:48:10,4320,49,,,,13093.56,0
1026040,13:48:53,13:48:53,579,50,,,,13302.38,0
1026040,13:50:15,13:50:15,580,51,,,,13617.82,0
1026040,13:52:00,13:52:00,581,52,,,,14104.05,
1026040,13:53:01,13:53:01,582,53,,,,14280.77,0
1026040,13:54:17,13:54:17,583,54,,,,14547.09,0
1026040,13:55:40,13:55:40,10805,55,,,,14904.39,0
1026040,13:57:42,13:57:42,4400,56,,,,15168.11,0
1026040,13:59:20,13:59:20,8635,57,,,,15594.62,0
1026040,13:59:45,13:59:45,2643,58,,,,15701.87,0
1026040,14:00:25,14:00:25,584,59,,,,15893.24,0
1026040,14:00:58,14:00:58,10304,60,,,,15999.04,0
1026040,14:02:00,14:02:00,10043,61,,,,16220.46,
1026040,14:05:20,14:05:20,2645,62,,,,16563.39,0
1026040,14:11:00,14:11:00,10479,63,,1,,17244.72,
1026050,13:02:00,13:02:00,9654,1,,,1,0,
1026050,13:03:14,13:03:14,4954,2,,,,404.23,0
1026050,13:03:43,13:03:43,4955,3,,,,560.68,0
1026050,13:04:08,13:04:08,4956,4,,,,712.48,0
1026050,13:05:07,13:05:07,4957,5,,,,1006.29,0
1026050,13:05:47,13:05:47,4958,6,,,,1225.55,0
1026050,13:06:09,13:06:09,4959,7,,,,1350.4,0
1026050,13:06:54,13:06:54,82,8,,,,1584.72,0
1026050,13:07:45,13:07:45,83,9,,,,1822.34,0
1026050,13:08:35,13:08:35,7984,10,,,,2093.83,0
1026050,13:09:27,13:09:27,85,11,,,,2404.94,0
1026050,13:10:11,13:10:11,86,12,,,,2597.8,0
1026050,13:10:41,13:10:41,87,13,,,,2740.04,0
1026050,13:11:30,13:11:30,88,14,,,,2964.46,0
1026050,13:12:05,13:12:05,89,15,,,,3172,0
1026050,13:12:42,13:12:42,90,16,,,,3367.98,0
1026050,13:13:12,13:13:12,91,17,,,,3500.37,0
1026050,13:16:00,13:16:00,10161,18,,,,4464.92,
1026050,13:19:36,13:19:36,8322,19,,,,5252.64,0
1026050,13:20:43,13:20:43,2211,20,,,,5482.3,0
1026050,13:22:02,13:22:02,2212,21,,,,5715.02,0
1026050,13:24:03,13:24:03,2213,22,,,,6033.88,0
1026050,13:26:00,13:26:00,9934,23,,,,6419.99,
1026050,13:26:30,13:26:30,9608,24,,,,6571.03,0
1026050,13:27:19,13:27:19,2342,25,,,,6828.58,0
1026050,13:28:06,13:28:06,2343,26,,,,7118.64,0
1026050,13:28:55,13:28:55,2344,27,,,,7370.54,0
1026050,13:29:56,13:29:56,4960,28,,,,7676.67,0
1026050,13:30:39,13:30:39,4961,29,,,,7909.87,0
1026050,13:31:30,13:31:30,4962,30,,,,8143.5,0
1026050,13:32:17,13:32:17,4963,31,,,,8400.95,0
1026050,13:33:14,13:33:14,4964,32,,,,8711.01,0
1026050,13:34:22,13:34:22,4965,33,,,,9012.92,0
1026050,13:35:18,13:35:18,561,34,,,,9254.52,0
1026050,13:36:49,13:36:49,562,35,,,,9668.75,0
1026050,13:37:22,13:37:22,563,36,,,,9809.8,0
1026050,13:37:55,13:37:55,564,37,,,,9973.14,0
1026050,13:38:58,13:38:58,565,38,,,,10316.46,0
1026050,13:40:00,13:40:00,566,39,,,,10644.72,
1026050,13:40:44,13:40:44,567,40,,,,10848.09,0
1026050,13:41:30,13:41:30,568,41,,,,11040.87,0
1026050,13:42:00,13:42:00,569,42,,,,11230.34,0
1026050,13:42:59,13:42:59,570,43,,,,11572.78,0
1026050,13:44:15,13:44:15,571,44,,,,11878.09,0
1026050,13:45:00,13:45:00,10748,45,,,,12113.84,
1026050,13:45:29,13:45:29,573,46,,,,12258.44,0
1026050,13:46:33,13:46:33,4519,47,,,,12579.2,0
1026050,13:47:25,13:47:25,4520,48,,,,12903.49,0
1026050,13:48:10,13:48:10,4320,49,,,,13093.56,0
1026050,13:48:53,13:48:53,579,50,,,,13302.38,0
1026050,13:50:15,13:50:15,580,51,,,,13617.82,0
1026050,13:52:00,13:52:00,581,52,,,,14104.05,
1026050,13:53:01,13:53:01,582,53,,,,14280.77,0
1026050,13:54:17,13:54:17,583,54,,,,14547.09,0
1026050,13:55:40,13:55:40,10805,55,,,,14904.39,0
1026050,13:57:42,13:57:42,4400,56,,,,15168.11,0
1026050,13:59:20,13:59:20,8635,57,,,,15594.62,0
1026050,13:59:45,13:59:45,2643,58,,,,15701.87,0
1026050,14:00:25,14:00:25,584,59,,,,15893.24,0
1026050,14:00:58,14:00:58,10304,60,,,,15999.04,0
1026050,14:02:00,14:02:00,10043,61,,,,16220.46,
1026050,14:05:20,14:05:20,2645,62,,,,16563.39,0
1026050,14:11:00,14:11:00,10479,63,,1,,17244.72,
1026060,13:02:00,13:02:00,9654,1,,,1,0,
1026060,13:03:14,13:03:14,4954,2,,,,404.23,0
1026060,13:03:43,13:03:43,4955,3,,,,560.68,0
1026060,13:04:08,13:04:08,4956,4,,,,712.48,0
1026060,13:05:07,13:05:07,4957,5,,,,1006.29,0
1026060,13:05:47,13:05:47,4958,6,,,,1225.55,0
1026060,13:06:09,13:06:09,4959,7,,,,1350.4,0
1026060,13:06:54,13:06:54,82,8,,,,1584.72,0
1026060,13:07:45,13:07:45,83,9,,,,1822.34,0
1026060,13:08:35,13:08:35,7984,10,,,,2093.83,0
1026060,13:09:27,13:09:27,85,11,,,,2404.94,0
1026060,13:10:11,13:10:11,86,12,,,,2597.8,0
1026060,13:10:41,13:10:41,87,13,,,,2740.04,0
1026060,13:11:30,13:11:30,88,14,,,,2964.46,0
1026060,13:12:05,13:12:05,89,15,,,,3172,0
1026060,13:12:42,13:12:42,90,16,,,,3367.98,0
1026060,13:13:12,13:13:12,91,17,,,,3500.37,0
1026060,13:16:00,13:16:00,10161,18,,,,4464.92,
1026060,13:19:36,13:19:36,8322,19,,,,5252.64,0
1026060,13:20:43,13:20:43,2211,20,,,,5482.3,0
1026060,13:22:02,13:22:02,2212,21,,,,5715.02,0
1026060,13:24:03,13:24:03,2213,22,,,,6033.88,0
1026060,13:26:00,13:26:00,9934,23,,,,6419.99,
1026060,13:26:30,13:26:30,9608,24,,,,6571.03,0
1026060,13:27:19,13:27:19,2342,25,,,,6828.58,0
1026060,13:28:06,13:28:06,2343,26,,,,7118.64,0
1026060,13:28:55,13:28:55,2344,27,,,,7370.54,0
1026060,13:29:56,13:29:56,4960,28,,,,7676.67,0
1026060,13:30:39,13:30:39,4961,29,,,,7909.87,0
1026060,13:31:30,13:31:30,4962,30,,,,8143.5,0
1026060,13:32:17,13:32:17,4963,31,,,,8400.95,0
1026060,13:33:14,13:33:14,4964,32,,,,8711.01,0
1026060,13:34:22,13:34:22,4965,33,,,,9012.92,0
1026060,13:35:18,13:35:18,561,34,,,,9254.52,0
1026060,13:36:49,13:36:49,562,35,,,,9668.75,0
1026060,13:37:22,13:37:22,563,36,,,,9809.8,0
1026060,13:37:55,13:37:55,564,37,,,,9973.14,0
1026060,13:38:58,13:38:58,565,38,,,,10316.46,0
1026060,13:40:00,13:40:00,566,39,,,,10644.72,
1026060,13:40:44,13:40:44,567,40,,,,10848.09,0
1026060,13:41:30,13:41:30,568,41,,,,11040.87,0
1026060,13:42:00,13:42:00,569,42,,,,11230.34,0
1026060,13:42:59,13:42:59,570,43,,,,11572.78,0
1026060,13:44:15,13:44:15,571,44,,,,11878.09,0
1026060,13:45:00,13:45:00,10748,45,,,,12113.84,
1026060,13:45:29,13:45:29,573,46,,,,12258.44,0
1026060,13:46:33,13:46:33,4519,47,,,,12579.2,0
1026060,13:47:25,13:47:25,4520,48,,,,12903.49,0
1026060,13:48:10,13:48:10,4320,49,,,,13093.56,0
1026060,13:48:53,13:48:53,579,50,,,,13302.38,0
1026060,13:50:15,13:50:15,580,51,,,,13617.82,0
1026060,13:52:00,13:52:00,581,52,,,,14104.05,
1026060,13:53:01,13:53:01,582,53,,,,14280.77,0
1026060,13:54:17,13:54:17,583,54,,,,14547.09,0
1026060,13:55:40,13:55:40,10805,55,,,,14904.39,0
1026060,13:57:42,13:57:42,4400,56,,,,15168.11,0
1026060,13:59:20,13:59:20,8635,57,,,,15594.62,0
1026060,13:59:45,13:59:45,2643,58,,,,15701.87,0
1026060,14:00:25,14:00:25,584,59,,,,15893.24,0
1026060,14:00:58,14:00:58,10304,60,,,,15999.04,0
1026060,14:02:00,14:02:00,10043,61,,,,16220.46,
1026060,14:05:20,14:05:20,2645,62,,,,16563.39,0
1026060,14:11:00,14:11:00,10479,63,,1,,17244.72,
10305070,13:43:00,13:43:00,9654,1,,,1,0,
10305070,13:44:14,13:44:14,4954,2,,,,404.23,0
10305070,13:44:43,13:44:43,4955,3,,,,560.68,0
10305070,13:45:08,13:45:08,4956,4,,,,712.48,0
10305070,13:46:07,13:46:07,4957,5,,,,1006.29,0
10305070,13:46:47,13:46:47,4958,6,,,,1225.55,0
10305070,13:47:09,13:47:09,4959,7,,,,1350.4,0
10305070,13:47:54,13:47:54,82,8,,,,1584.72,0
10305070,13:48:45,13:48:45,83,9,,,,1822.34,0
10305070,13:49:35,13:49:35,7984,10,,,,2093.83,0
10305070,13:50:27,13:50:27,85,11,,,,2404.94,0
10305070,13:51:11,13:51:11,86,12,,,,2597.8,0
10305070,13:51:41,13:51:41,87,13,,,,2740.04,0
10305070,13:52:30,13:52:30,88,14,,,,2964.46,0
10305070,13:53:05,13:53:05,89,15,,,,3172,0
10305070,13:53:42,13:53:42,90,16,,,,3367.98,0
10305070,13:54:12,13:54:12,91,17,,,,3500.37,0
10305070,13:57:00,13:57:00,10161,18,,,,4464.92,
10305070,13:59:53,13:59:53,8322,19,,,,5252.64,0
10305070,14:00:46,14:00:46,2211,20,,,,5482.3,0
10305070,14:01:50,14:01:50,2212,21,,,,5715.02,0
10305070,14:03:26,14:03:26,2213,22,,,,6033.88,0
10305070,14:05:00,14:05:00,9934,23,,,,6419.99,
10305070,14:05:23,14:05:23,9608,24,,,,6571.03,0
10305070,14:06:02,14:06:02,2342,25,,,,6828.58,0
10305070,14:06:39,14:06:39,2343,26,,,,7118.64,0
10305070,14:07:18,14:07:18,2344,27,,,,7370.54,0
10305070,14:08:06,14:08:06,4960,28,,,,7676.67,0
10305070,14:08:39,14:08:39,4961,29,,,,7909.87,0
10305070,14:09:19,14:09:19,4962,30,,,,8143.5,0
10305070,14:09:56,14:09:56,4963,31,,,,8400.95,0
10305070,14:10:41,14:10:41,4964,32,,,,8711.01,0
10305070,14:11:34,14:11:34,4965,33,,,,9012.92,0
10305070,14:12:18,14:12:18,561,34,,,,9254.52,0
10305070,14:13:30,14:13:30,562,35,,,,9668.75,0
10305070,14:13:56,14:13:56,563,36,,,,9809.8,0
10305070,14:14:22,14:14:22,564,37,,,,9973.14,0
10305070,14:15:12,14:15:12,565,38,,,,10316.46,0
10305070,14:16:00,14:16:00,566,39,,,,10644.72,
10305070,14:16:35,14:16:35,567,40,,,,10848.09,0
10305070,14:17:12,14:17:12,568,41,,,,11040.87,0
10305070,14:17:36,14:17:36,569,42,,,,11230.34,0
10305070,14:18:23,14:18:23,570,43,,,,11572.78,0
10305070,14:19:24,14:19:24,571,44,,,,11878.09,0
10305070,14:20:00,14:20:00,10748,45,,,,12113.84,
10305070,14:20:21,14:20:21,573,46,,,,12258.44,0
10305070,14:21:06,14:21:06,4519,47,,,,12579.2,0
10305070,14:21:43,14:21:43,4520,48,,,,12903.49,0
10305070,14:22:16,14:22:16,4320,49,,,,13093.56,0
10305070,14:22:47,14:22:47,579,50,,,,13302.38,0
10305070,14:23:45,14:23:45,580,51,,,,13617.82,0
10305070,14:25:00,14:25:00,581,52,,,,14104.05,
10305070,14:26:13,14:26:13,582,53,,,,14280.77,0
10305070,14:27:45,14:27:45,583,54,,,,14547.09,0
10305070,14:29:24,14:29:24,10805,55,,,,14904.39,0
10305070,14:31:51,14:31:51,4400,56,,,,15168.11,0
10305070,14:33:48,14:33:48,8635,57,,,,15594.62,0
10305070,14:34:18,14:34:18,2643,58,,,,15701.87,0
10305070,14:35:06,14:35:06,584,59,,,,15893.24,0
10305070,14:35:46,14:35:46,10304,60,,,,15999.04,0
10305070,14:37:00,14:37:00,10043,61,,,,16220.46,
10305070,14:38:51,14:38:51,2645,62,,,,16563.39,0
10305070,14:42:00,14:42:00,10479,63,,1,,17244.72,
10412020,09:32:00,09:32:00,9654,1,,,1,0,
10412020,09:33:14,09:33:14,4954,2,,,,404.23,0
10412020,09:33:43,09:33:43,4955,3,,,,560.68,0
10412020,09:34:08,09:34:08,4956,4,,,,712.48,0
10412020,09:35:07,09:35:07,4957,5,,,,1006.29,0
10412020,09:35:47,09:35:47,4958,6,,,,1225.55,0
10412020,09:36:09,09:36:09,4959,7,,,,1350.4,0
10412020,09:36:54,09:36:54,82,8,,,,1584.72,0
10412020,09:37:45,09:37:45,83,9,,,,1822.34,0
10412020,09:38:35,09:38:35,7984,10,,,,2093.83,0
10412020,09:39:27,09:39:27,85,11,,,,2404.94,0
10412020,09:40:11,09:40:11,86,12,,,,2597.8,0
10412020,09:40:41,09:40:41,87,13,,,,2740.04,0
10412020,09:41:30,09:41:30,88,14,,,,2964.46,0
10412020,09:42:05,09:42:05,89,15,,,,3172,0
10412020,09:42:42,09:42:42,90,16,,,,3367.98,0
10412020,09:43:12,09:43:12,91,17,,,,3500.37,0
10412020,09:46:00,09:46:00,10161,18,,,,4464.92,
10412020,09:49:15,09:49:15,8322,19,,,,5252.64,0
10412020,09:50:15,09:50:15,2211,20,,,,5482.3,0
10412020,09:51:26,09:51:26,2212,21,,,,5715.02,0
10412020,09:53:15,09:53:15,2213,22,,,,6033.88,0
10412020,09:55:00,09:55:00,9934,23,,,,6419.99,
10412020,09:55:30,09:55:30,9608,24,,,,6571.03,0
10412020,09:56:19,09:56:19,2342,25,,,,6828.58,0
10412020,09:57:06,09:57:06,2343,26,,,,7118.64,0
10412020,09:57:55,09:57:55,2344,27,,,,7370.54,0
10412020,09:58:56,09:58:56,4960,28,,,,7676.67,0
10412020,09:59:39,09:59:39,4961,29,,,,7909.87,0
10412020,10:00:30,10:00:30,4962,30,,,,8143.5,0
10412020,10:01:17,10:01:17,4963,31,,,,8400.95,0
10412020,10:02:14,10:02:14,4964,32,,,,8711.01,0
10412020,10:03:22,10:03:22,4965,33,,,,9012.92,0
10412020,10:04:18,10:04:18,561,34,,,,9254.52,0
10412020,10:05:49,10:05:49,562,35,,,,9668.75,0
10412020,10:06:22,10:06:22,563,36,,,,9809.8,0
10412020,10:06:55,10:06:55,564,37,,,,9973.14,0
10412020,10:07:58,10:07:58,565,38,,,,10316.46,0
10412020,10:09:00,10:09:00,566,39,,,,10644.72,
10412020,10:09:44,10:09:44,567,40,,,,10848.09,0
10412020,10:10:30,10:10:30,568,41,,,,11040.87,0
10412020,10:11:00,10:11:00,569,42,,,,11230.34,0
10412020,10:11:59,10:11:59,570,43,,,,11572.78,0
10412020,10:13:15,10:13:15,571,44,,,,11878.09,0
10412020,10:14:00,10:14:00,10748,45,,,,12113.84,
10412020,10:14:25,10:14:25,573,46,,,,12258.44,0
10412020,10:15:19,10:15:19,4519,47,,,,12579.2,0
10412020,10:16:04,10:16:04,4520,48,,,,12903.49,0
10412020,10:16:43,10:16:43,4320,49,,,,13093.56,0
10412020,10:17:20,10:17:20,579,50,,,,13302.38,0
10412020,10:18:30,10:18:30,580,51,,,,13617.82,0
10412020,10:20:00,10:20:00,581,52,,,,14104.05,
10412020,10:20:55,10:20:55,582,53,,,,14280.77,0
10412020,10:22:03,10:22:03,583,54,,,,14547.09,0
10412020,10:23:18,10:23:18,10805,55,,,,14904.39,0
10412020,10:25:08,10:25:08,4400,56,,,,15168.11,0
10412020,10:26:36,10:26:36,8635,57,,,,15594.62,0
10412020,10:26:58,10:26:58,2643,58,,,,15701.87,0
10412020,10:27:34,10:27:34,584,59,,,,15893.24,0
10412020,10:28:04,10:28:04,10304,60,,,,15999.04,0
10412020,10:29:00,10:29:00,10043,61,,,,16220.46,
10412020,10:32:20,10:32:20,2645,62,,,,16563.39,0
10412020,10:38:00,10:38:00,10479,63,,1,,17244.72,
10412030,09:32:00,09:32:00,9654,1,,,1,0,
10412030,09:33:14,09:33:14,4954,2,,,,404.23,0
10412030,09:33:43,09:33:43,4955,3,,,,560.68,0
10412030,09:34:08,09:34:08,4956,4,,,,712.48,0
10412030,09:35:07,09:35:07,4957,5,,,,1006.29,0
10412030,09:35:47,09:35:47,4958,6,,,,1225.55,0
10412030,09:36:09,09:36:09,4959,7,,,,1350.4,0
10412030,09:36:54,09:36:54,82,8,,,,1584.72,0
10412030,09:37:45,09:37:45,83,9,,,,1822.34,0
10412030,09:38:35,09:38:35,7984,10,,,,2093.83,0
10412030,09:39:27,09:39:27,85,11,,,,2404.94,0
10412030,09:40:11,09:40:11,86,12,,,,2597.8,0
10412030,09:40:41,09:40:41,87,13,,,,2740.04,0
10412030,09:41:30,09:41:30,88,14,,,,2964.46,0
10412030,09:42:05,09:42:05,89,15,,,,3172,0
10412030,09:42:42,09:42:42,90,16,,,,3367.98,0
10412030,09:43:12,09:43:12,91,17,,,,3500.37,0
10412030,09:46:00,09:46:00,10161,18,,,,4464.92,
10412030,09:49:15,09:49:15,8322,19,,,,5252.64,0
10412030,09:50:15,09:50:15,2211,20,,,,5482.3,0
10412030,09:51:26,09:51:26,2212,21,,,,5715.02,0
10412030,09:53:15,09:53:15,2213,22,,,,6033.88,0
10412030,09:55:00,09:55:00,9934,23,,,,6419.99,
10412030,09:55:30,09:55:30,9608,24,,,,6571.03,0
10412030,09:56:19,09:56:19,2342,25,,,,6828.58,0
10412030,09:57:06,09:57:06,2343,26,,,,7118.64,0
10412030,09:57:55,09:57:55,2344,27,,,,7370.54,0
10412030,09:58:56,09:58:56,4960,28,,,,7676.67,0
10412030,09:59:39,09:59:39,4961,29,,,,7909.87,0
10412030,10:00:30,10:00:30,4962,30,,,,8143.5,0
10412030,10:01:17,10:01:17,4963,31,,,,8400.95,0
10412030,10:02:14,10:02:14,4964,32,,,,8711.01,0
10412030,10:03:22,10:03:22,4965,33,,,,9012.92,0
10412030,10:04:18,10:04:18,561,34,,,,9254.52,0
10412030,10:05:49,10:05:49,562,35,,,,9668.75,0
10412030,10:06:22,10:06:22,563,36,,,,9809.8,0
10412030,10:06:55,10:06:55,564,37,,,,9973.14,0
10412030,10:07:58,10:07:58,565,38,,,,10316.46,0
10412030,10:09:00,10:09:00,566,39,,,,10644.72,
10412030,10:09:44,10:09:44,567,40,,,,10848.09,0
10412030,10:10:30,10:10:30,568,41,,,,11040.87,0
10412030,10:11:00,10:11:00,569,42,,,,11230.34,0
10412030,10:11:59,10:11:59,570,43,,,,11572.78,0
10412030,10:13:15,10:13:15,571,44,,,,11878.09,0
10412030,10:14:00,10:14:00,10748,45,,,,12113.84,
10412030,10:14:25,10:14:25,573,46,,,,12258.44,0
10412030,10:15:19,10:15:19,4519,47,,,,12579.2,0
10412030,10:16:04,10:16:04,4520,48,,,,12903.49,0
10412030,10:16:43,10:16:43,4320,49,,,,13093.56,0
10412030,10:17:20,10:17:20,579,50,,,,13302.38,0
10412030,10:18:30,10:18:30,580,51,,,,13617.82,0
10412030,10:20:00,10:20:00,581,52,,,,14104.05,
10412030,10:20:55,10:20:55,582,53,,,,14280.77,0
10412030,10:22:03,10:22:03,583,54,,,,14547.09,0
10412030,10:23:18,10:23:18,10805,55,,,,14904.39,0
10412030,10:25:08,10:25:08,4400,56,,,,15168.11,0
10412030,10:26:36,10:26:36,8635,57,,,,15594.62,0
10412030,10:26:58,10:26:58,2643,58,,,,15701.87,0
10412030,10:27:34,10:27:34,584,59,,,,15893.24,0
10412030,10:28:04,10:28:04,10304,60,,,,15999.04,0
10412030,10:29:00,10:29:00,10043,61,,,,16220.46,
10412030,10:32:20,10:32:20,2645,62,,,,16563.39,0
10412030,10:38:00,10:38:00,10479,63,,1,,17244.72,
10412040,09:32:00,09:32:00,9654,1,,,1,0,
10412040,09:33:14,09:33:14,4954,2,,,,404.23,0
10412040,09:33:43,09:33:43,4955,3,,,,560.68,0
10412040,09:34:08,09:34:08,4956,4,,,,712.48,0
10412040,09:35:07,09:35:07,4957,5,,,,1006.29,0
10412040,09:35:47,09:35:47,4958,6,,,,1225.55,0
10412040,09:36:09,09:36:09,4959,7,,,,1350.4,0
10412040,09:36:54,09:36:54,82,8,,,,1584.72,0
10412040,09:37:45,09:37:45,83,9,,,,1822.34,0
10412040,09:38:35,09:38:35,7984,10,,,,2093.83,0
10412040,09:39:27,09:39:27,85,11,,,,2404.94,0
10412040,09:40:11,09:40:11,86,12,,,,2597.8,0
10412040,09:40:41,09:40:41,87,13,,,,2740.04,0
10412040,09:41:30,09:41:30,88,14,,,,2964.46,0
10412040,09:42:05,09:42:05,89,15,,,,3172,0
10412040,09:42:42,09:42:42,90,16,,,,3367.98,0
10412040,09:43:12,09:43:12,91,17,,,,3500.37,0
10412040,09:46:00,09:46:00,10161,18,,,,4464.92,
10412040,09:49:15,09:49:15,8322,19,,,,5252.64,0
10412040,09:50:15,09:50:15,2211,20,,,,5482.3,0
10412040,09:51:26,09:51:26,2212,21,,,,5715.02,0
10412040,09:53:15,09:53:15,2213,22,,,,6033.88,0
10412040,09:55:00,09:55:00,9934,23,,,,6419.99,
10412040,09:55:30,09:55:30,9608,24,,,,6571.03,0
10412040,09:56:19,09:56:19,2342,25,,,,6828.58,0
10412040,09:57:06,09:57:06,2343,26,,,,7118.64,0
10412040,09:57:55,09:57:55,2344,27,,,,7370.54,0
10412040,09:58:56,09:58:56,4960,28,,,,7676.67,0
10412040,09:59:39,09:59:39,4961,29,,,,7909.87,0
10412040,10:00:30,10:00:30,4962,30,,,,8143.5,0
10412040,10:01:17,10:01:17,4963,31,,,,8400.95,0
10412040,10:02:14,10:02:14,4964,32,,,,8711.01,0
10412040,10:03:22,10:03:22,4965,33,,,,9012.92,0
10412040,10:04:18,10:04:18,561,34,,,,9254.52,0
10412040,10:05:49,10:05:49,562,35,,,,9668.75,0
10412040,10:06:22,10:06:22,563,36,,,,9809.8,0
10412040,10:06:55,10:06:55,564,37,,,,9973.14,0
10412040,10:07:58,10:07:58,565,38,,,,10316.46,0
10412040,10:09:00,10:09:00,566,39,,,,10644.72,
10412040,10:09:44,10:09:44,567,40,,,,10848.09,0
10412040,10:10:30,10:10:30,568,41,,,,11040.87,0
10412040,10:11:00,10:11:00,569,42,,,,11230.34,0
10412040,10:11:59,10:11:59,570,43,,,,11572.78,0
10412040,10:13:15,10:13:15,571,44,,,,11878.09,0
10412040,10:14:00,10:14:00,10748,45,,,,12113.84,
10412040,10:14:25,10:14:25,573,46,,,,12258.44,0
10412040,10:15:19,10:15:19,4519,47,,,,12579.2,0
10412040,10:16:04,10:16:04,4520,48,,,,12903.49,0
10412040,10:16:43,10:16:43,4320,49,,,,13093.56,0
10412040,10:17:20,10:17:20,579,50,,,,13302.38,0
10412040,10:18:30,10:18:30,580,51,,,,13617.82,0
10412040,10:20:00,10:20:00,581,52,,,,14104.05,
10412040,10:20:55,10:20:55,582,53,,,,14280.77,0
10412040,10:22:03,10:22:03,583,54,,,,14547.09,0
10412040,10:23:18,10:23:18,10805,55,,,,14904.39,0
10412040,10:25:08,10:25:08,4400,56,,,,15168.11,0
10412040,10:26:36,10:26:36,8635,57,,,,15594.62,0
10412040,10:26:58,10:26:58,2643,58,,,,15701.87,0
10412040,10:27:34,10:27:34,584,59,,,,15893.24,0
10412040,10:28:04,10:28:04,10304,60,,,,15999.04,0
10412040,10:29:00,10:29:00,10043,61,,,,16220.46,
10412040,10:32:20,10:32:20,2645,62,,,,16563.39,0
10412040,10:38:00,10:38:00,10479,63,,1,,17244.72,
10412050,09:32:00,09:32:00,9654,1,,,1,0,
10412050,09:33:14,09:33:14,4954,2,,,,404.23,0
10412050,09:33:43,09:33:43,4955,3,,,,560.68,0
10412050,09:34:08,09:34:08,4956,4,,,,712.48,0
10412050,09:35:07,09:35:07,4957,5,,,,1006.29,0
10412050,09:35:47,09:35:47,4958,6,,,,1225.55,0
10412050,09:36:09,09:36:09,4959,7,,,,1350.4,0
10412050,09:36:54,09:36:54,82,8,,,,1584.72,0
10412050,09:37:45,09:37:45,83,9,,,,1822.34,0
10412050,09:38:35,09:38:35,7984,10,,,,2093.83,0
10412050,09:39:27,09:39:27,85,11,,,,2404.94,0
10412050,09:40:11,09:40:11,86,12,,,,2597.8,0
10412050,09:40:41,09:40:41,87,13,,,,2740.04,0
10412050,09:41:30,09:41:30,88,14,,,,2964.46,0
10412050,09:42:05,09:42:05,89,15,,,,3172,0
10412050,09:42:42,09:42:42,90,16,,,,3367.98,0
10412050,09:43:12,09:43:12,91,17,,,,3500.37,0
10412050,09:46:00,09:46:00,10161,18,,,,4464.92,
10412050,09:49:15,09:49:15,8322,19,,,,5252.64,0
10412050,09:50:15,09:50:15,2211,20,,,,5482.3,0
10412050,09:51:26,09:51:26,2212,21,,,,5715.02,0
10412050,09:53:15,09:53:15,2213,22,,,,6033.88,0
10412050,09:55:00,09:55:00,9934,23,,,,6419.99,
10412050,09:55:30,09:55:30,9608,24,,,,6571.03,0
10412050,09:56:19,09:56:19,2342,25,,,,6828.58,0
10412050,09:57:06,09:57:06,2343,26,,,,7118.64,0
10412050,09:57:55,09:57:55,2344,27,,,,7370.54,0
10412050,09:58:56,09:58:56,4960,28,,,,7676.67,0
10412050,09:59:39,09:59:39,4961,29,,,,7909.87,0
10412050,10:00:30,10:00:30,4962,30,,,,8143.5,0
10412050,10:01:17,10:01:17,4963,31,,,,8400.95,0
10412050,10:02:14,10:02:14,4964,32,,,,8711.01,0
10412050,10:03:22,10:03:22,4965,33,,,,9012.92,0
10412050,10:04:18,10:04:18,561,34,,,,9254.52,0
10412050,10:05:49,10:05:49,562,35,,,,9668.75,0
10412050,10:06:22,10:06:22,563,36,,,,9809.8,0
10412050,10:06:55,10:06:55,564,37,,,,9973.14,0
10412050,10:07:58,10:07:58,565,38,,,,10316.46,0
10412050,10:09:00,10:09:00,566,39,,,,10644.72,
10412050,10:09:44,10:09:44,567,40,,,,10848.09,0
10412050,10:10:30,10:10:30,568,41,,,,11040.87,0
10412050,10:11:00,10:11:00,569,42,,,,11230.34,0
10412050,10:11:59,10:11:59,570,43,,,,11572.78,0
10412050,10:13:15,10:13:15,571,44,,,,11878.09,0
10412050,10:14:00,10:14:00,10748,45,,,,12113.84,
10412050,10:14:25,10:14:25,573,46,,,,12258.44,0
10412050,10:15:19,10:15:19,4519,47,,,,12579.2,0
10412050,10:16:04,10:16:04,4520,48,,,,12903.49,0
10412050,10:16:43,10:16:43,4320,49,,,,13093.56,0
10412050,10:17:20,10:17:20,579,50,,,,13302.38,0
10412050,10:18:30,10:18:30,580,51,,,,13617.82,0
10412050,10:20:00,10:20:00,581,52,,,,14104.05,
10412050,10:20:55,10:20:55,582,53,,,,14280.77,0
10412050,10:22:03,10:22:03,583,54,,,,14547.09,0
10412050,10:23:18,10:23:18,10805,55,,,,14904.39,0
10412050,10:25:08,10:25:08,4400,56,,,,15168.11,0
10412050,10:26:36,10:26:36,8635,57,,,,15594.62,0
10412050,10:26:58,10:26:58,2643,58,,,,15701.87,0
10412050,10:27:34,10:27:34,584,59,,,,15893.24,0
10412050,10:28:04,10:28:04,10304,60,,,,15999.04,0
10412050,10:29:00,10:29:00,10043,61,,,,16220.46,
10412050,10:32:20,10:32:20,2645,62,,,,16563.39,0
10412050,10:38:00,10:38:00,10479,63,,1,,17244.72,
10412060,09:32:00,09:32:00,9654,1,,,1,0,
10412060,09:33:14,09:33:14,4954,2,,,,404.23,0
10412060,09:33:43,09:33:43,4955,3,,,,560.68,0
10412060,09:34:08,09:34:08,4956,4,,,,712.48,0
10412060,09:35:07,09:35:07,4957,5,,,,1006.29,0
10412060,09:35:47,09:35:47,4958,6,,,,1225.55,0
10412060,09:36:09,09:36:09,4959,7,,,,1350.4,0
10412060,09:36:54,09:36:54,82,8,,,,1584.72,0
10412060,09:37:45,09:37:45,83,9,,,,1822.34,0
10412060,09:38:35,09:38:35,7984,10,,,,2093.83,0
10412060,09:39:27,09:39:27,85,11,,,,2404.94,0
10412060,09:40:11,09:40:11,86,12,,,,2597.8,0
10412060,09:40:41,09:40:41,87,13,,,,2740.04,0
10412060,09:41:30,09:41:30,88,14,,,,2964.46,0
10412060,09:42:05,09:42:05,89,15,,,,3172,0
10412060,09:42:42,09:42:42,90,16,,,,3367.98,0
10412060,09:43:12,09:43:12,91,17,,,,3500.37,0
10412060,09:46:00,09:46:00,10161,18,,,,4464.92,
10412060,09:49:15,09:49:15,8322,19,,,,5252.64,0
10412060,09:50:15,09:50:15,2211,20,,,,5482.3,0
10412060,09:51:26,09:51:26,2212,21,,,,5715.02,0
10412060,09:53:15,09:53:15,2213,22,,,,6033.88,0
10412060,09:55:00,09:55:00,9934,23,,,,6419.99,
10412060,09:55:30,09:55:30,9608,24,,,,6571.03,0
10412060,09:56:19,09:56:19,2342,25,,,,6828.58,0
10412060,09:57:06,09:57:06,2343,26,,,,7118.64,0
10412060,09:57:55,09:57:55,2344,27,,,,7370.54,0
10412060,09:58:56,09:58:56,4960,28,,,,7676.67,0
10412060,09:59:39,09:59:39,4961,29,,,,7909.87,0
10412060,10:00:30,10:00:30,4962,30,,,,8143.5,0
10412060,10:01:17,10:01:17,4963,31,,,,8400.95,0
10412060,10:02:14,10:02:14,4964,32,,,,8711.01,0
10412060,10:03:22,10:03:22,4965,33,,,,9012.92,0
10412060,10:04:18,10:04:18,561,34,,,,9254.52,0
10412060,10:05:49,10:05:49,562,35,,,,9668.75,0
10412060,10:06:22,10:06:22,563,36,,,,9809.8,0
10412060,10:06:55,10:06:55,564,37,,,,9973.14,0
10412060,10:07:58,10:07:58,565,38,,,,10316.46,0
10412060,10:09:00,10:09:00,566,39,,,,10644.72,
10412060,10:09:44,10:09:44,567,40,,,,10848.09,0
10412060,10:10:30,10:10:30,568,41,,,,11040.87,0
10412060,10:11:00,10:11:00,569,42,,,,11230.34,0
10412060,10:11:59,10:11:59,570,43,,,,11572.78,0
10412060,10:13:15,10:13:15,571,44,,,,11878.09,0
10412060,10:14:00,10:14:00,10748,45,,,,12113.84,
10412060,10:14:25,10:14:25,573,46,,,,12258.44,0
10412060,10:15:19,10:15:19,4519,47,,,,12579.2,0
10412060,10:16:04,10:16:04,4520,48,,,,12903.49,0
10412060,10:16:43,10:16:43,4320,49,,,,13093.56,0
10412060,10:17:20,10:17:20,579,50,,,,13302.38,0
10412060,10:18:30,10:18:30,580,51,,,,13617.82,0
10412060,10:20:00,10:20:00,581,52,,,,14104.05,
10412060,10:20:55,10:20:55,582,53,,,,14280.77,0
10412060,10:22:03,10:22:03,583,54,,,,14547.09,0
10412060,10:23:18,10:23:18,10805,55,,,,14904.39,0
10412060,10:25:08,10:25:08,4400,56,,,,15168.11,0
10412060,10:26:36,10:26:36,8635,57,,,,15594.62,0
10412060,10:26:58,10:26:58,2643,58,,,,15701.87,0
10412060,10:27:34,10:27:34,584,59,,,,15893.24,0
10412060,10:28:04,10:28:04,10304,60,,,,15999.04,0
10412060,10:29:00,10:29:00,10043,61,,,,16220.46,
10412060,10:32:20,10:32:20,2645,62,,,,16563.39,0
10412060,10:38:00,10:38:00,10479,63,,1,,17244.72,
10441090,15:43:00,15:43:00,9654,1,,,1,0,
10441090,15:44:14,15:44:14,4954,2,,,,404.23,0
10441090,15:44:43,15:44:43,4955,3,,,,560.68,0
10441090,15:45:08,15:45:08,4956,4,,,,712.48,0
10441090,15:46:07,15:46:07,4957,5,,,,1006.29,0
10441090,15:46:47,15:46:47,4958,6,,,,1225.55,0
10441090,15:47:09,15:47:09,4959,7,,,,1350.4,0
10441090,15:47:54,15:47:54,82,8,,,,1584.72,0
10441090,15:48:45,15:48:45,83,9,,,,1822.34,0
10441090,15:49:35,15:49:35,7984,10,,,,2093.83,0
10441090,15:50:27,15:50:27,85,11,,,,2404.94,0
10441090,15:51:11,15:51:11,86,12,,,,2597.8,0
10441090,15:51:41,15:51:41,87,13,,,,2740.04,0
10441090,15:52:30,15:52:30,88,14,,,,2964.46,0
10441090,15:53:05,15:53:05,89,15,,,,3172,0
10441090,15:53:42,15:53:42,90,16,,,,3367.98,0
10441090,15:54:12,15:54:12,91,17,,,,3500.37,0
10441090,15:57:00,15:57:00,10161,18,,,,4464.92,
10441090,15:59:53,15:59:53,8322,19,,,,5252.64,0
10441090,16:00:46,16:00:46,2211,20,,,,5482.3,0
10441090,16:01:50,16:01:50,2212,21,,,,5715.02,0
10441090,16:03:26,16:03:26,2213,22,,,,6033.88,0
10441090,16:05:00,16:05:00,9934,23,,,,6419.99,
10441090,16:05:23,16:05:23,9608,24,,,,6571.03,0
10441090,16:06:02,16:06:02,2342,25,,,,6828.58,0
10441090,16:06:39,16:06:39,2343,26,,,,7118.64,0
10441090,16:07:18,16:07:18,2344,27,,,,7370.54,0
10441090,16:08:06,16:08:06,4960,28,,,,7676.67,0
10441090,16:08:39,16:08:39,4961,29,,,,7909.87,0
10441090,16:09:19,16:09:19,4962,30,,,,8143.5,0
10441090,16:09:56,16:09:56,4963,31,,,,8400.95,0
10441090,16:10:41,16:10:41,4964,32,,,,8711.01,0
10441090,16:11:34,16:11:34,4965,33,,,,9012.92,0
10441090,16:12:18,16:12:18,561,34,,,,9254.52,0
10441090,16:13:30,16:13:30,562,35,,,,9668.75,0
10441090,16:13:56,16:13:56,563,36,,,,9809.8,0
10441090,16:14:22,16:14:22,564,37,,,,9973.14,0
10441090,16:15:12,16:15:12,565,38,,,,10316.46,0
10441090,16:16:00,16:16:00,566,39,,,,10644.72,
10441090,16:16:35,16:16:35,567,40,,,,10848.09,0
10441090,16:17:12,16:17:12,568,41,,,,11040.87,0
10441090,16:17:36,16:17:36,569,42,,,,11230.34,0
10441090,16:18:23,16:18:23,570,43,,,,11572.78,0
10441090,16:19:24,16:19:24,571,44,,,,11878.09,0
10441090,16:20:00,16:20:00,10748,45,,,,12113.84,
10441090,16:20:21,16:20:21,573,46,,,,12258.44,0
10441090,16:21:06,16:21:06,4519,47,,,,12579.2,0
10441090,16:21:43,16:21:43,4520,48,,,,12903.49,0
10441090,16:22:16,16:22:16,4320,49,,,,13093.56,0
10441090,16:22:47,16:22:47,579,50,,,,13302.38,0
10441090,16:23:45,16:23:45,580,51,,,,13617.82,0
10441090,16:25:00,16:25:00,581,52,,,,14104.05,
10441090,16:26:13,16:26:13,582,53,,,,14280.77,0
10441090,16:27:45,16:27:45,583,54,,,,14547.09,0
10441090,16:29:24,16:29:24,10805,55,,,,14904.39,0
10441090,16:31:51,16:31:51,4400,56,,,,15168.11,0
10441090,16:33:48,16:33:48,8635,57,,,,15594.62,0
10441090,16:34:18,16:34:18,2643,58,,,,15701.87,0
10441090,16:35:06,16:35:06,584,59,,,,15893.24,0
10441090,16:35:46,16:35:46,10304,60,,,,15999.04,0
10441090,16:37:00,16:37:00,10043,61,,,,16220.46,
10441090,16:38:51,16:38:51,2645,62,,,,16563.39,0
10441090,16:42:00,16:42:00,10479,63,,1,,17244.72,
10445080,22:54:00,22:54:00,9654,1,,,1,0,
10445080,22:55:03,22:55:03,4954,2,,,,404.23,0
10445080,22:55:28,22:55:28,4955,3,,,,560.68,0
10445080,22:55:50,22:55:50,4956,4,,,,712.48,0
10445080,22:56:40,22:56:40,4957,5,,,,1006.29,0
10445080,22:57:14,22:57:14,4958,6,,,,1225.55,0
10445080,22:57:33,22:57:33,4959,7,,,,1350.4,0
10445080,22:58:12,22:58:12,82,8,,,,1584.72,0
10445080,22:58:56,22:58:56,83,9,,,,1822.34,0
10445080,22:59:38,22:59:38,7984,10,,,,2093.83,0
10445080,23:00:23,23:00:23,85,11,,,,2404.94,0
10445080,23:01:01,23:01:01,86,12,,,,2597.8,0
10445080,23:01:26,23:01:26,87,13,,,,2740.04,0
10445080,23:02:09,23:02:09,88,14,,,,2964.46,0
10445080,23:02:38,23:02:38,89,15,,,,3172,0
10445080,23:03:10,23:03:10,90,16,,,,3367.98,0
10445080,23:03:36,23:03:36,91,17,,,,3500.37,0
10445080,23:06:00,23:06:00,10161,18,,,,4464.92,
10445080,23:08:10,23:08:10,8322,19,,,,5252.64,0
10445080,23:08:50,23:08:50,2211,20,,,,5482.3,0
10445080,23:09:37,23:09:37,2212,21,,,,5715.02,0
10445080,23:10:50,23:10:50,2213,22,,,,6033.88,0
10445080,23:12:00,23:12:00,9934,23,,,,6419.99,
10445080,23:12:19,23:12:19,9608,24,,,,6571.03,0
10445080,23:12:51,23:12:51,2342,25,,,,6828.58,0
10445080,23:13:21,23:13:21,2343,26,,,,7118.64,0
10445080,23:13:53,23:13:53,2344,27,,,,7370.54,0
10445080,23:14:32,23:14:32,4960,28,,,,7676.67,0
10445080,23:14:59,23:14:59,4961,29,,,,7909.87,0
10445080,23:15:32,23:15:32,4962,30,,,,8143.5,0
10445080,23:16:02,23:16:02,4963,31,,,,8400.95,0
10445080,23:16:39,23:16:39,4964,32,,,,8711.01,0
10445080,23:17:22,23:17:22,4965,33,,,,9012.92,0
10445080,23:17:58,23:17:58,561,34,,,,9254.52,0
10445080,23:18:57,23:18:57,562,35,,,,9668.75,0
10445080,23:19:18,23:19:18,563,36,,,,9809.8,0
10445080,23:19:40,23:19:40,564,37,,,,9973.14,0
10445080,23:20:20,23:20:20,565,38,,,,10316.46,0
10445080,23:21:00,23:21:00,566,39,,,,10644.72,
10445080,23:21:35,23:21:35,567,40,,,,10848.09,0
10445080,23:22:12,23:22:12,568,41,,,,11040.87,0
10445080,23:22:36,23:22:36,569,42,,,,11230.34,0
10445080,23:23:23,23:23:23,570,43,,,,11572.78,0
10445080,23:24:24,23:24:24,571,44,,,,11878.09,0
10445080,23:25:00,23:25:00,10748,45,,,,12113.84,
10445080,23:25:16,23:25:16,573,46,,,,12258.44,0
10445080,23:25:53,23:25:53,4519,47,,,,12579.2,0
10445080,23:26:23,23:26:23,4520,48,,,,12903.49,0
10445080,23:26:48,23:26:48,4320,49,,,,13093.56,0
10445080,23:27:13,23:27:13,579,50,,,,13302.38,0
10445080,23:28:00,23:28:00,580,51,,,,13617.82,0
10445080,23:29:00,23:29:00,581,52,,,,14104.05,
10445080,23:30:07,23:30:07,582,53,,,,14280.77,0
10445080,23:31:31,23:31:31,583,54,,,,14547.09,0
10445080,23:33:02,23:33:02,10805,55,,,,14904.39,0
10445080,23:35:17,23:35:17,4400,56,,,,15168.11,0
10445080,23:37:04,23:37:04,8635,57,,,,15594.62,0
10445080,23:37:31,23:37:31,2643,58,,,,15701.87,0
10445080,23:38:15,23:38:15,584,59,,,,15893.24,0
10445080,23:38:52,23:38:52,10304,60,,,,15999.04,0
10445080,23:40:00,23:40:00,10043,61,,,,16220.46,
10445080,23:41:29,23:41:29,2645,62,,,,16563.39,0
10445080,23:44:00,23:44:00,10479,63,,1,,17244.72,
10445100,22:54:00,22:54:00,9654,1,,,1,0,
10445100,22:55:03,22:55:03,4954,2,,,,404.23,0
10445100,22:55:28,22:55:28,4955,3,,,,560.68,0
10445100,22:55:50,22:55:50,4956,4,,,,712.48,0
10445100,22:56:40,22:56:40,4957,5,,,,1006.29,0
10445100,22:57:14,22:57:14,4958,6,,,,1225.55,0
10445100,22:57:33,22:57:33,4959,7,,,,1350.4,0
10445100,22:58:12,22:58:12,82,8,,,,1584.72,0
10445100,22:58:56,22:58:56,83,9,,,,1822.34,0
10445100,22:59:38,22:59:38,7984,10,,,,2093.83,0
10445100,23:00:23,23:00:23,85,11,,,,2404.94,0
10445100,23:01:01,23:01:01,86,12,,,,2597.8,0
10445100,23:01:26,23:01:26,87,13,,,,2740.04,0
10445100,23:02:09,23:02:09,88,14,,,,2964.46,0
10445100,23:02:38,23:02:38,89,15,,,,3172,0
10445100,23:03:10,23:03:10,90,16,,,,3367.98,0
10445100,23:03:36,23:03:36,91,17,,,,3500.37,0
10445100,23:06:00,23:06:00,10161,18,,,,4464.92,
10445100,23:08:10,23:08:10,8322,19,,,,5252.64,0
10445100,23:08:50,23:08:50,2211,20,,,,5482.3,0
10445100,23:09:37,23:09:37,2212,21,,,,5715.02,0
10445100,23:10:50,23:10:50,2213,22,,,,6033.88,0
10445100,23:12:00,23:12:00,9934,23,,,,6419.99,
10445100,23:12:19,23:12:19,9608,24,,,,6571.03,0
10445100,23:12:51,23:12:51,2342,25,,,,6828.58,0
10445100,23:13:21,23:13:21,2343,26,,,,7118.64,0
10445100,23:13:53,23:13:53,2344,27,,,,7370.54,0
10445100,23:14:32,23:14:32,4960,28,,,,7676.67,0
10445100,23:14:59,23:14:59,4961,29,,,,7909.87,0
10445100,23:15:32,23:15:32,4962,30,,,,8143.5,0
10445100,23:16:02,23:16:02,4963,31,,,,8400.95,0
10445100,23:16:39,23:16:39,4964,32,,,,8711.01,0
10445100,23:17:22,23:17:22,4965,33,,,,9012.92,0
10445100,23:17:58,23:17:58,561,34,,,,9254.52,0
10445100,23:18:57,23:18:57,562,35,,,,9668.75,0
10445100,23:19:18,23:19:18,563,36,,,,9809.8,0
10445100,23:19:40,23:19:40,564,37,,,,9973.14,0
10445100,23:20:20,23:20:20,565,38,,,,10316.46,0
10445100,23:21:00,23:21:00,566,39,,,,10644.72,
10445100,23:21:35,23:21:35,567,40,,,,10848.09,0
10445100,23:22:12,23:22:12,568,41,,,,11040.87,0
10445100,23:22:36,23:22:36,569,42,,,,11230.34,0
10445100,23:23:23,23:23:23,570,43,,,,11572.78,0
10445100,23:24:24,23:24:24,571,44,,,,11878.09,0
10445100,23:25:00,23:25:00,10748,45,,,,12113.84,
10445100,23:25:16,23:25:16,573,46,,,,12258.44,0
10445100,23:25:53,23:25:53,4519,47,,,,12579.2,0
10445100,23:26:23,23:26:23,4520,48,,,,12903.49,0
10445100,23:26:48,23:26:48,4320,49,,,,13093.56,0
10445100,23:27:13,23:27:13,579,50,,,,13302.38,0
10445100,23:28:00,23:28:00,580,51,,,,13617.82,0
10445100,23:29:00,23:29:00,581,52,,,,14104.05,
10445100,23:30:07,23:30:07,582,53,,,,14280.77,0
10445100,23:31:31,23:31:31,583,54,,,,14547.09,0
10445100,23:33:02,23:33:02,10805,55,,,,14904.39,0
10445100,23:35:17,23:35:17,4400,56,,,,15168.11,0
10445100,23:37:04,23:37:04,8635,57,,,,15594.62,0
10445100,23:37:31,23:37:31,2643,58,,,,15701.87,0
10445100,23:38:15,23:38:15,584,59,,,,15893.24,0
10445100,23:38:52,23:38:52,10304,60,,,,15999.04,0
10445100,23:40:00,23:40:00,10043,61,,,,16220.46,
10445100,23:41:29,23:41:29,2645,62,,,,16563.39,0
10445100,23:44:00,23:44:00,10479,63,,1,,17244.72,
10445110,22:54:00,22:54:00,9654,1,,,1,0,
10445110,22:55:03,22:55:03,4954,2,,,,404.23,0
10445110,22:55:28,22:55:28,4955,3,,,,560.68,0
10445110,22:55:50,22:55:50,4956,4,,,,712.48,0
10445110,22:56:40,22:56:40,4957,5,,,,1006.29,0
10445110,22:57:14,22:57:14,4958,6,,,,1225.55,0
10445110,22:57:33,22:57:33,4959,7,,,,1350.4,0
10445110,22:58:12,22:58:12,82,8,,,,1584.72,0
10445110,22:58:56,22:58:56,83,9,,,,1822.34,0
10445110,22:59:38,22:59:38,7984,10,,,,2093.83,0
10445110,23:00:23,23:00:23,85,11,,,,2404.94,0
10445110,23:01:01,23:01:01,86,12,,,,2597.8,0
10445110,23:01:26,23:01:26,87,13,,,,2740.04,0
10445110,23:02:09,23:02:09,88,14,,,,2964.46,0
10445110,23:02:38,23:02:38,89,15,,,,3172,0
10445110,23:03:10,23:03:10,90,16,,,,3367.98,0
10445110,23:03:36,23:03:36,91,17,,,,3500.37,0
10445110,23:06:00,23:06:00,10161,18,,,,4464.92,
10445110,23:08:10,23:08:10,8322,19,,,,5252.64,0
10445110,23:08:50,23:08:50,2211,20,,,,5482.3,0
10445110,23:09:37,23:09:37,2212,21,,,,5715.02,0
10445110,23:10:50,23:10:50,2213,22,,,,6033.88,0
10445110,23:12:00,23:12:00,9934,23,,,,6419.99,
10445110,23:12:19,23:12:19,9608,24,,,,6571.03,0
10445110,23:12:51,23:12:51,2342,25,,,,6828.58,0
10445110,23:13:21,23:13:21,2343,26,,,,7118.64,0
10445110,23:13:53,23:13:53,2344,27,,,,7370.54,0
10445110,23:14:32,23:14:32,4960,28,,,,7676.67,0
10445110,23:14:59,23:14:59,4961,29,,,,7909.87,0
10445110,23:15:32,23:15:32,4962,30,,,,8143.5,0
10445110,23:16:02,23:16:02,4963,31,,,,8400.95,0
10445110,23:16:39,23:16:39,4964,32,,,,8711.01,0
10445110,23:17:22,23:17:22,4965,33,,,,9012.92,0
10445110,23:17:58,23:17:58,561,34,,,,9254.52,0
10445110,23:18:57,23:18:57,562,35,,,,9668.75,0
10445110,23:19:18,23:19:18,563,36,,,,9809.8,0
10445110,23:19:40,23:19:40,564,37,,,,9973.14,0
10445110,23:20:20,23:20:20,565,38,,,,10316.46,0
10445110,23:21:00,23:21:00,566,39,,,,10644.72,
10445110,23:21:35,23:21:35,567,40,,,,10848.09,0
10445110,23:22:12,23:22:12,568,41,,,,11040.87,0
10445110,23:22:36,23:22:36,569,42,,,,11230.34,0
10445110,23:23:23,23:23:23,570,43,,,,11572.78,0
10445110,23:24:24,23:24:24,571,44,,,,11878.09,0
10445110,23:25:00,23:25:00,10748,45,,,,12113.84,
10445110,23:25:16,23:25:16,573,46,,,,12258.44,0
10445110,23:25:53,23:25:53,4519,47,,,,12579.2,0
10445110,23:26:23,23:26:23,4520,48,,,,12903.49,0
10445110,23:26:48,23:26:48,4320,49,,,,13093.56,0
10445110,23:27:13,23:27:13,579,50,,,,13302.38,0
10445110,23:28:00,23:28:00,580,51,,,,13617.82,0
10445110,23:29:00,23:29:00,581,52,,,,14104.05,
10445110,23:30:07,23:30:07,582,53,,,,14280.77,0
10445110,23:31:31,23:31:31,583,54,,,,14547.09,0
10445110,23:33:02,23:33:02,10805,55,,,,14904.39,0
10445110,23:35:17,23:35:17,4400,56,,,,15168.11,0
10445110,23:37:04,23:37:04,8635,57,,,,15594.62,0
10445110,23:37:31,23:37:31,2643,58,,,,15701.87,0
10445110,23:38:15,23:38:15,584,59,,,,15893.24,0
10445110,23:38:52,23:38:52,10304,60,,,,15999.04,0
10445110,23:40:00,23:40:00,10043,61,,,,16220.46,
10445110,23:41:29,23:41:29,2645,62,,,,16563.39,0
10445110,23:44:00,23:44:00,10479,63,,1,,17244.72,
10550020,16:47:00,16:47:00,9654,1,,,1,0,
10550020,16:48:24,16:48:24,4954,2,,,,404.23,0
10550020,16:48:58,16:48:58,4955,3,,,,560.68,0
10550020,16:49:26,16:49:26,4956,4,,,,712.48,0
10550020,16:50:34,16:50:34,4957,5,,,,1006.29,0
10550020,16:51:19,16:51:19,4958,6,,,,1225.55,0
10550020,16:51:45,16:51:45,4959,7,,,,1350.4,0
10550020,16:52:36,16:52:36,82,8,,,,1584.72,0
10550020,16:53:35,16:53:35,83,9,,,,1822.34,0
10550020,16:54:31,16:54:31,7984,10,,,,2093.83,0
10550020,16:55:31,16:55:31,85,11,,,,2404.94,0
10550020,16:56:21,16:56:21,86,12,,,,2597.8,0
10550020,16:56:55,16:56:55,87,13,,,,2740.04,0
10550020,16:57:52,16:57:52,88,14,,,,2964.46,0
10550020,16:58:31,16:58:31,89,15,,,,3172,0
10550020,16:59:14,16:59:14,90,16,,,,3367.98,0
10550020,16:59:48,16:59:48,91,17,,,,3500.37,0
10550020,17:03:00,17:03:00,10161,18,,,,4464.92,
10550020,17:06:36,17:06:36,8322,19,,,,5252.64,0
10550020,17:07:43,17:07:43,2211,20,,,,5482.3,0
10550020,17:09:02,17:09:02,2212,21,,,,5715.02,0
10550020,17:11:03,17:11:03,2213,22,,,,6033.88,0
10550020,17:13:00,17:13:00,9934,23,,,,6419.99,
10550020,17:13:34,17:13:34,9608,24,,,,6571.03,0
10550020,17:14:31,17:14:31,2342,25,,,,6828.58,0
10550020,17:15:24,17:15:24,2343,26,,,,7118.64,0
10550020,17:16:21,17:16:21,2344,27,,,,7370.54,0
10550020,17:17:30,17:17:30,4960,28,,,,7676.67,0
10550020,17:18:19,17:18:19,4961,29,,,,7909.87,0
10550020,17:19:18,17:19:18,4962,30,,,,8143.5,0
10550020,17:20:11,17:20:11,4963,31,,,,8400.95,0
10550020,17:21:16,17:21:16,4964,32,,,,8711.01,0
10550020,17:22:33,17:22:33,4965,33,,,,9012.92,0
10550020,17:23:38,17:23:38,561,34,,,,9254.52,0
10550020,17:25:22,17:25:22,562,35,,,,9668.75,0
10550020,17:26:00,17:26:00,563,36,,,,9809.8,0
10550020,17:26:37,17:26:37,564,37,,,,9973.14,0
10550020,17:27:50,17:27:50,565,38,,,,10316.46,0
10550020,17:29:00,17:29:00,566,39,,,,10644.72,
10550020,17:29:44,17:29:44,567,40,,,,10848.09,0
10550020,17:30:30,17:30:30,568,41,,,,11040.87,0
10550020,17:31:00,17:31:00,569,42,,,,11230.34,0
10550020,17:31:59,17:31:59,570,43,,,,11572.78,0
10550020,17:33:15,17:33:15,571,44,,,,11878.09,0
10550020,17:34:00,17:34:00,10748,45,,,,12113.84,
10550020,17:34:37,17:34:37,573,46,,,,12258.44,0
10550020,17:35:59,17:35:59,4519,47,,,,12579.2,0
10550020,17:37:06,17:37:06,4520,48,,,,12903.49,0
10550020,17:38:05,17:38:05,4320,49,,,,13093.56,0
10550020,17:39:00,17:39:00,579,50,,,,13302.38,0
10550020,17:40:45,17:40:45,580,51,,,,13617.82,0
10550020,17:43:00,17:43:00,581,52,,,,14104.05,
10550020,17:44:01,17:44:01,582,53,,,,14280.77,0
10550020,17:45:17,17:45:17,583,54,,,,14547.09,0
10550020,17:46:40,17:46:40,10805,55,,,,14904.39,0
10550020,17:48:42,17:48:42,4400,56,,,,15168.11,0
10550020,17:50:20,17:50:20,8635,57,,,,15594.62,0
10550020,17:50:45,17:50:45,2643,58,,,,15701.87,0
10550020,17:51:25,17:51:25,584,59,,,,15893.24,0
10550020,17:51:58,17:51:58,10304,60,,,,15999.04,0
10550020,17:53:00,17:53:00,10043,61,,,,16220.46,
10550020,17:57:27,17:57:27,2645,62,,,,16563.39,0
10550020,18:05:00,18:05:00,10479,63,,1,,17244.72,
10550030,16:47:00,16:47:00,9654,1,,,1,0,
10550030,16:48:24,16:48:24,4954,2,,,,404.23,0
10550030,16:48:58,16:48:58,4955,3,,,,560.68,0
10550030,16:49:26,16:49:26,4956,4,,,,712.48,0
10550030,16:50:34,16:50:34,4957,5,,,,1006.29,0
10550030,16:51:19,16:51:19,4958,6,,,,1225.55,0
10550030,16:51:45,16:51:45,4959,7,,,,1350.4,0
10550030,16:52:36,16:52:36,82,8,,,,1584.72,0
10550030,16:53:35,16:53:35,83,9,,,,1822.34,0
10550030,16:54:31,16:54:31,7984,10,,,,2093.83,0
10550030,16:55:31,16:55:31,85,11,,,,2404.94,0
10550030,16:56:21,16:56:21,86,12,,,,2597.8,0
10550030,16:56:55,16:56:55,87,13,,,,2740.04,0
10550030,16:57:52,16:57:52,88,14,,,,2964.46,0
10550030,16:58:31,16:58:31,89,15,,,,3172,0
10550030,16:59:14,16:59:14,90,16,,,,3367.98,0
10550030,16:59:48,16:59:48,91,17,,,,3500.37,0
10550030,17:03:00,17:03:00,10161,18,,,,4464.92,
10550030,17:06:36,17:06:36,8322,19,,,,5252.64,0
10550030,17:07:43,17:07:43,2211,20,,,,5482.3,0
10550030,17:09:02,17:09:02,2212,21,,,,5715.02,0
10550030,17:11:03,17:11:03,2213,22,,,,6033.88,0
10550030,17:13:00,17:13:00,9934,23,,,,6419.99,
10550030,17:13:34,17:13:34,9608,24,,,,6571.03,0
10550030,17:14:31,17:14:31,2342,25,,,,6828.58,0
10550030,17:15:24,17:15:24,2343,26,,,,7118.64,0
10550030,17:16:21,17:16:21,2344,27,,,,7370.54,0
10550030,17:17:30,17:17:30,4960,28,,,,7676.67,0
10550030,17:18:19,17:18:19,4961,29,,,,7909.87,0
10550030,17:19:18,17:19:18,4962,30,,,,8143.5,0
10550030,17:20:11,17:20:11,4963,31,,,,8400.95,0
10550030,17:21:16,17:21:16,4964,32,,,,8711.01,0
10550030,17:22:33,17:22:33,4965,33,,,,9012.92,0
10550030,17:23:38,17:23:38,561,34,,,,9254.52,0
10550030,17:25:22,17:25:22,562,35,,,,9668.75,0
10550030,17:26:00,17:26:00,563,36,,,,9809.8,0
10550030,17:26:37,17:26:37,564,37,,,,9973.14,0
10550030,17:27:50,17:27:50,565,38,,,,10316.46,0
10550030,17:29:00,17:29:00,566,39,,,,10644.72,
10550030,17:29:44,17:29:44,567,40,,,,10848.09,0
10550030,17:30:30,17:30:30,568,41,,,,11040.87,0
10550030,17:31:00,17:31:00,569,42,,,,11230.34,0
10550030,17:31:59,17:31:59,570,43,,,,11572.78,0
10550030,17:33:15,17:33:15,571,44,,,,11878.09,0
10550030,17:34:00,17:34:00,10748,45,,,,12113.84,
10550030,17:34:37,17:34:37,573,46,,,,12258.44,0
10550030,17:35:59,17:35:59,4519,47,,,,12579.2,0
10550030,17:37:06,17:37:06,4520,48,,,,12903.49,0
10550030,17:38:05,17:38:05,4320,49,,,,13093.56,0
10550030,17:39:00,17:39:00,579,50,,,,13302.38,0
10550030,17:40:45,17:40:45,580,51,,,,13617.82,0
10550030,17:43:00,17:43:00,581,52,,,,14104.05,
10550030,17:44:01,17:44:01,582,53,,,,14280.77,0
10550030,17:45:17,17:45:17,583,54,,,,14547.09,0
10550030,17:46:40,17:46:40,10805,55,,,,14904.39,0
10550030,17:48:42,17:48:42,4400,56,,,,15168.11,0
10550030,17:50:20,17:50:20,8635,57,,,,15594.62,0
10550030,17:50:45,17:50:45,2643,58,,,,15701.87,0
10550030,17:51:25,17:51:25,584,59,,,,15893.24,0
10550030,17:51:58,17:51:58,10304,60,,,,15999.04,0
10550030,17:53:00,17:53:00,10043,61,,,,16220.46,
10550030,17:57:27,17:57:27,2645,62,,,,16563.39,0
10550030,18:05:00,18:05:00,10479,63,,1,,17244.72,
10550040,16:47:00,16:47:00,9654,1,,,1,0,
10550040,16:48:24,16:48:24,4954,2,,,,404.23,0
10550040,16:48:58,16:48:58,4955,3,,,,560.68,0
10550040,16:49:26,16:49:26,4956,4,,,,712.48,0
10550040,16:50:34,16:50:34,4957,5,,,,1006.29,0
10550040,16:51:19,16:51:19,4958,6,,,,1225.55,0
10550040,16:51:45,16:51:45,4959,7,,,,1350.4,0
10550040,16:52:36,16:52:36,82,8,,,,1584.72,0
10550040,16:53:35,16:53:35,83,9,,,,1822.34,0
10550040,16:54:31,16:54:31,7984,10,,,,2093.83,0
10550040,16:55:31,16:55:31,85,11,,,,2404.94,0
10550040,16:56:21,16:56:21,86,12,,,,2597.8,0
10550040,16:56:55,16:56:55,87,13,,,,2740.04,0
10550040,16:57:52,16:57:52,88,14,,,,2964.46,0
10550040,16:58:31,16:58:31,89,15,,,,3172,0
10550040,16:59:14,16:59:14,90,16,,,,3367.98,0
10550040,16:59:48,16:59:48,91,17,,,,3500.37,0
10550040,17:03:00,17:03:00,10161,18,,,,4464.92,
10550040,17:06:36,17:06:36,8322,19,,,,5252.64,0
10550040,17:07:43,17:07:43,2211,20,,,,5482.3,0
10550040,17:09:02,17:09:02,2212,21,,,,5715.02,0
10550040,17:11:03,17:11:03,2213,22,,,,6033.88,0
10550040,17:13:00,17:13:00,9934,23,,,,6419.99,
10550040,17:13:34,17:13:34,9608,24,,,,6571.03,0
10550040,17:14:31,17:14:31,2342,25,,,,6828.58,0
10550040,17:15:24,17:15:24,2343,26,,,,7118.64,0
10550040,17:16:21,17:16:21,2344,27,,,,7370.54,0
10550040,17:17:30,17:17:30,4960,28,,,,7676.67,0
10550040,17:18:19,17:18:19,4961,29,,,,7909.87,0
10550040,17:19:18,17:19:18,4962,30,,,,8143.5,0
10550040,17:20:11,17:20:11,4963,31,,,,8400.95,0
10550040,17:21:16,17:21:16,4964,32,,,,8711.01,0
10550040,17:22:33,17:22:33,4965,33,,,,9012.92,0
10550040,17:23:38,17:23:38,561,34,,,,9254.52,0
10550040,17:25:22,17:25:22,562,35,,,,9668.75,0
10550040,17:26:00,17:26:00,563,36,,,,9809.8,0
10550040,17:26:37,17:26:37,564,37,,,,9973.14,0
10550040,17:27:50,17:27:50,565,38,,,,10316.46,0
10550040,17:29:00,17:29:00,566,39,,,,10644.72,
10550040,17:29:44,17:29:44,567,40,,,,10848.09,0
10550040,17:30:30,17:30:30,568,41,,,,11040.87,0
10550040,17:31:00,17:31:00,569,42,,,,11230.34,0
10550040,17:31:59,17:31:59,570,43,,,,11572.78,0
10550040,17:33:15,17:33:15,571,44,,,,11878.09,0
10550040,17:34:00,17:34:00,10748,45,,,,12113.84,
10550040,17:34:37,17:34:37,573,46,,,,12258.44,0
10550040,17:35:59,17:35:59,4519,47,,,,12579.2,0
10550040,17:37:06,17:37:06,4520,48,,,,12903.49,0
10550040,17:38:05,17:38:05,4320,49,,,,13093.56,0
10550040,17:39:00,17:39:00,579,50,,,,13302.38,0
10550040,17:40:45,17:40:45,580,51,,,,13617.82,0
10550040,17:43:00,17:43:00,581,52,,,,14104.05,
10550040,17:44:01,17:44:01,582,53,,,,14280.77,0
10550040,17:45:17,17:45:17,583,54,,,,14547.09,0
10550040,17:46:40,17:46:40,10805,55,,,,14904.39,0
10550040,17:48:42,17:48:42,4400,56,,,,15168.11,0
10550040,17:50:20,17:50:20,8635,57,,,,15594.62,0
10550040,17:50:45,17:50:45,2643,58,,,,15701.87,0
10550040,17:51:25,17:51:25,584,59,,,,15893.24,0
10550040,17:51:58,17:51:58,10304,60,,,,15999.04,0
10550040,17:53:00,17:53:00,10043,61,,,,16220.46,
10550040,17:57:27,17:57:27,2645,62,,,,16563.39,0
10550040,18:05:00,18:05:00,10479,63,,1,,17244.72,
10550050,16:47:00,16:47:00,9654,1,,,1,0,
10550050,16:48:24,16:48:24,4954,2,,,,404.23,0
10550050,16:48:58,16:48:58,4955,3,,,,560.68,0
10550050,16:49:26,16:49:26,4956,4,,,,712.48,0
10550050,16:50:34,16:50:34,4957,5,,,,1006.29,0
10550050,16:51:19,16:51:19,4958,6,,,,1225.55,0
10550050,16:51:45,16:51:45,4959,7,,,,1350.4,0
10550050,16:52:36,16:52:36,82,8,,,,1584.72,0
10550050,16:53:35,16:53:35,83,9,,,,1822.34,0
10550050,16:54:31,16:54:31,7984,10,,,,2093.83,0
10550050,16:55:31,16:55:31,85,11,,,,2404.94,0
10550050,16:56:21,16:56:21,86,12,,,,2597.8,0
10550050,16:56:55,16:56:55,87,13,,,,2740.04,0
10550050,16:57:52,16:57:52,88,14,,,,2964.46,0
10550050,16:58:31,16:58:31,89,15,,,,3172,0
10550050,16:59:14,16:59:14,90,16,,,,3367.98,0
10550050,16:59:48,16:59:48,91,17,,,,3500.37,0
10550050,17:03:00,17:03:00,10161,18,,,,4464.92,
10550050,17:06:36,17:06:36,8322,19,,,,5252.64,0
10550050,17:07:43,17:07:43,2211,20,,,,5482.3,0
10550050,17:09:02,17:09:02,2212,21,,,,5715.02,0
10550050,17:11:03,17:11:03,2213,22,,,,6033.88,0
10550050,17:13:00,17:13:00,9934,23,,,,6419.99,
10550050,17:13:34,17:13:34,9608,24,,,,6571.03,0
10550050,17:14:31,17:14:31,2342,25,,,,6828.58,0
10550050,17:15:24,17:15:24,2343,26,,,,7118.64,0
10550050,17:16:21,17:16:21,2344,27,,,,7370.54,0
10550050,17:17:30,17:17:30,4960,28,,,,7676.67,0
10550050,17:18:19,17:18:19,4961,29,,,,7909.87,0
10550050,17:19:18,17:19:18,4962,30,,,,8143.5,0
10550050,17:20:11,17:20:11,4963,31,,,,8400.95,0
10550050,17:21:16,17:21:16,4964,32,,,,8711.01,0
10550050,17:22:33,17:22:33,4965,33,,,,9012.92,0
10550050,17:23:38,17:23:38,561,34,,,,9254.52,0
10550050,17:25:22,17:25:22,562,35,,,,9668.75,0
10550050,17:26:00,17:26:00,563,36,,,,9809.8,0
10550050,17:26:37,17:26:37,564,37,,,,9973.14,0
10550050,17:27:50,17:27:50,565,38,,,,10316.46,0
10550050,17:29:00,17:29:00,566,39,,,,10644.72,
10550050,17:29:44,17:29:44,567,40,,,,10848.09,0
10550050,17:30:30,17:30:30,568,41,,,,11040.87,0
10550050,17:31:00,17:31:00,569,42,,,,11230.34,0
10550050,17:31:59,17:31:59,570,43,,,,11572.78,0
10550050,17:33:15,17:33:15,571,44,,,,11878.09,0
10550050,17:34:00,17:34:00,10748,45,,,,12113.84,
10550050,17:34:37,17:34:37,573,46,,,,12258.44,0
10550050,17:35:59,17:35:59,4519,47,,,,12579.2,0
10550050,17:37:06,17:37:06,4520,48,,,,12903.49,0
10550050,17:38:05,17:38:05,4320,49,,,,13093.56,0
10550050,17:39:00,17:39:00,579,50,,,,13302.38,0
10550050,17:40:45,17:40:45,580,51,,,,13617.82,0
10550050,17:43:00,17:43:00,581,52,,,,14104.05,
10550050,17:44:01,17:44:01,582,53,,,,14280.77,0
10550050,17:45:17,17:45:17,583,54,,,,14547.09,0
10550050,17:46:40,17:46:40,10805,55,,,,14904.39,0
10550050,17:48:42,17:48:42,4400,56,,,,15168.11,0
10550050,17:50:20,17:50:20,8635,57,,,,15594.62,0
10550050,17:50:45,17:50:45,2643,58,,,,15701.87,0
10550050,17:51:25,17:51:25,584,59,,,,15893.24,0
10550050,17:51:58,17:51:58,10304,60,,,,15999.04,0
10550050,17:53:00,17:53:00,10043,61,,,,16220.46,
10550050,17:57:27,17:57:27,2645,62,,,,16563.39,0
10550050,18:05:00,18:05:00,10479,63,,1,,17244.72,
10550060,16:47:00,16:47:00,9654,1,,,1,0,
10550060,16:48:24,16:48:24,4954,2,,,,404.23,0
10550060,16:48:58,16:48:58,4955,3,,,,560.68,0
10550060,16:49:26,16:49:26,4956,4,,,,712.48,0
10550060,16:50:34,16:50:34,4957,5,,,,1006.29,0
10550060,16:51:19,16:51:19,4958,6,,,,1225.55,0
10550060,16:51:45,16:51:45,4959,7,,,,1350.4,0
10550060,16:52:36,16:52:36,82,8,,,,1584.72,0
10550060,16:53:35,16:53:35,83,9,,,,1822.34,0
10550060,16:54:31,16:54:31,7984,10,,,,2093.83,0
10550060,16:55:31,16:55:31,85,11,,,,2404.94,0
10550060,16:56:21,16:56:21,86,12,,,,2597.8,0
10550060,16:56:55,16:56:55,87,13,,,,2740.04,0
10550060,16:57:52,16:57:52,88,14,,,,2964.46,0
10550060,16:58:31,16:58:31,89,15,,,,3172,0
10550060,16:59:14,16:59:14,90,16,,,,3367.98,0
10550060,16:59:48,16:59:48,91,17,,,,3500.37,0
10550060,17:03:00,17:03:00,10161,18,,,,4464.92,
10550060,17:06:36,17:06:36,8322,19,,,,5252.64,0
10550060,17:07:43,17:07:43,2211,20,,,,5482.3,0
10550060,17:09:02,17:09:02,2212,21,,,,5715.02,0
10550060,17:11:03,17:11:03,2213,22,,,,6033.88,0
10550060,17:13:00,17:13:00,9934,23,,,,6419.99,
10550060,17:13:34,17:13:34,9608,24,,,,6571.03,0
10550060,17:14:31,17:14:31,2342,25,,,,6828.58,0
10550060,17:15:24,17:15:24,2343,26,,,,7118.64,0
10550060,17:16:21,17:16:21,2344,27,,,,7370.54,0
10550060,17:17:30,17:17:30,4960,28,,,,7676.67,0
10550060,17:18:19,17:18:19,4961,29,,,,7909.87,0
10550060,17:19:18,17:19:18,4962,30,,,,8143.5,0
10550060,17:20:11,17:20:11,4963,31,,,,8400.95,0
10550060,17:21:16,17:21:16,4964,32,,,,8711.01,0
10550060,17:22:33,17:22:33,4965,33,,,,9012.92,0
10550060,17:23:38,17:23:38,561,34,,,,9254.52,0
10550060,17:25:22,17:25:22,562,35,,,,9668.75,0
10550060,17:26:00,17:26:00,563,36,,,,9809.8,0
10550060,17:26:37,17:26:37,564,37,,,,9973.14,0
10550060,17:27:50,17:27:50,565,38,,,,10316.46,0
10550060,17:29:00,17:29:00,566,39,,,,10644.72,
10550060,17:29:44,17:29:44,567,40,,,,10848.09,0
10550060,17:30:30,17:30:30,568,41,,,,11040.87,0
10550060,17:31:00,17:31:00,569,42,,,,11230.34,0
10550060,17:31:59,17:31:59,570,43,,,,11572.78,0
10550060,17:33:15,17:33:15,571,44,,,,11878.09,0
10550060,17:34:00,17:34:00,10748,45,,,,12113.84,
10550060,17:34:37,17:34:37,573,46,,,,12258.44,0
10550060,17:35:59,17:35:59,4519,47,,,,12579.2,0
10550060,17:37:06,17:37:06,4520,48,,,,12903.49,0
10550060,17:38:05,17:38:05,4320,49,,,,13093.56,0
10550060,17:39:00,17:39:00,579,50,,,,13302.38,0
10550060,17:40:45,17:40:45,580,51,,,,13617.82,0
10550060,17:43:00,17:43:00,581,52,,,,14104.05,
10550060,17:44:01,17:44:01,582,53,,,,14280.77,0
10550060,17:45:17,17:45:17,583,54,,,,14547.09,0
10550060,17:46:40,17:46:40,10805,55,,,,14904.39,0
10550060,17:48:42,17:48:42,4400,56,,,,15168.11,0
10550060,17:50:20,17:50:20,8635,57,,,,15594.62,0
10550060,17:50:45,17:50:45,2643,58,,,,15701.87,0
10550060,17:51:25,17:51:25,584,59,,,,15893.24,0
10550060,17:51:58,17:51:58,10304,60,,,,15999.04,0
10550060,17:53:00,17:53:00,10043,61,,,,16220.46,
10550060,17:57:27,17:57:27,2645,62,,,,16563.39,0
10550060,18:05:00,18:05:00,10479,63,,1,,17244.72,
10613080,15:35:00,15:35:00,9654,1,,,1,0,
10613080,15:36:14,15:36:14,4954,2,,,,404.23,0
10613080,15:36:43,15:36:43,4955,3,,,,560.68,0
10613080,15:37:08,15:37:08,4956,4,,,,712.48,0
10613080,15:38:07,15:38:07,4957,5,,,,1006.29,0
10613080,15:38:47,15:38:47,4958,6,,,,1225.55,0
10613080,15:39:09,15:39:09,4959,7,,,,1350.4,0
10613080,15:39:54,15:39:54,82,8,,,,1584.72,0
10613080,15:40:45,15:40:45,83,9,,,,1822.34,0
10613080,15:41:35,15:41:35,7984,10,,,,2093.83,0
10613080,15:42:27,15:42:27,85,11,,,,2404.94,0
10613080,15:43:11,15:43:11,86,12,,,,2597.8,0
10613080,15:43:41,15:43:41,87,13,,,,2740.04,0
10613080,15:44:30,15:44:30,88,14,,,,2964.46,0
10613080,15:45:05,15:45:05,89,15,,,,3172,0
10613080,15:45:42,15:45:42,90,16,,,,3367.98,0
10613080,15:46:12,15:46:12,91,17,,,,3500.37,0
10613080,15:49:00,15:49:00,10161,18,,,,4464.92,
10613080,15:51:53,15:51:53,8322,19,,,,5252.64,0
10613080,15:52:46,15:52:46,2211,20,,,,5482.3,0
10613080,15:53:50,15:53:50,2212,21,,,,5715.02,0
10613080,15:55:26,15:55:26,2213,22,,,,6033.88,0
10613080,15:57:00,15:57:00,9934,23,,,,6419.99,
10613080,15:57:23,15:57:23,9608,24,,,,6571.03,0
10613080,15:58:02,15:58:02,2342,25,,,,6828.58,0
10613080,15:58:39,15:58:39,2343,26,,,,7118.64,0
10613080,15:59:18,15:59:18,2344,27,,,,7370.54,0
10613080,16:00:06,16:00:06,4960,28,,,,7676.67,0
10613080,16:00:39,16:00:39,4961,29,,,,7909.87,0
10613080,16:01:19,16:01:19,4962,30,,,,8143.5,0
10613080,16:01:56,16:01:56,4963,31,,,,8400.95,0
10613080,16:02:41,16:02:41,4964,32,,,,8711.01,0
10613080,16:03:34,16:03:34,4965,33,,,,9012.92,0
10613080,16:04:18,16:04:18,561,34,,,,9254.52,0
10613080,16:05:30,16:05:30,562,35,,,,9668.75,0
10613080,16:05:56,16:05:56,563,36,,,,9809.8,0
10613080,16:06:22,16:06:22,564,37,,,,9973.14,0
10613080,16:07:12,16:07:12,565,38,,,,10316.46,0
10613080,16:08:00,16:08:00,566,39,,,,10644.72,
10613080,16:08:35,16:08:35,567,40,,,,10848.09,0
10613080,16:09:12,16:09:12,568,41,,,,11040.87,0
10613080,16:09:36,16:09:36,569,42,,,,11230.34,0
10613080,16:10:23,16:10:23,570,43,,,,11572.78,0
10613080,16:11:24,16:11:24,571,44,,,,11878.09,0
10613080,16:12:00,16:12:00,10748,45,,,,12113.84,
10613080,16:12:21,16:12:21,573,46,,,,12258.44,0
10613080,16:13:06,16:13:06,4519,47,,,,12579.2,0
10613080,16:13:43,16:13:43,4520,48,,,,12903.49,0
10613080,16:14:16,16:14:16,4320,49,,,,13093.56,0
10613080,16:14:47,16:14:47,579,50,,,,13302.38,0
10613080,16:15:45,16:15:45,580,51,,,,13617.82,0
10613080,16:17:00,16:17:00,581,52,,,,14104.05,
10613080,16:18:19,16:18:19,582,53,,,,14280.77,0
10613080,16:19:59,16:19:59,583,54,,,,14547.09,0
10613080,16:21:46,16:21:46,10805,55,,,,14904.39,0
10613080,16:24:25,16:24:25,4400,56,,,,15168.11,0
10613080,16:26:33,16:26:33,8635,57,,,,15594.62,0
10613080,16:27:04,16:27:04,2643,58,,,,15701.87,0
10613080,16:27:56,16:27:56,584,59,,,,15893.24,0
10613080,16:28:40,16:28:40,10304,60,,,,15999.04,0
10613080,16:30:00,16:30:00,10043,61,,,,16220.46,
10613080,16:31:51,16:31:51,2645,62,,,,16563.39,0
10613080,16:35:00,16:35:00,10479,63,,1,,17244.72,
10613100,15:35:00,15:35:00,9654,1,,,1,0,
10613100,15:36:14,15:36:14,4954,2,,,,404.23,0
10613100,15:36:43,15:36:43,4955,3,,,,560.68,0
10613100,15:37:08,15:37:08,4956,4,,,,712.48,0
10613100,15:38:07,15:38:07,4957,5,,,,1006.29,0
10613100,15:38:47,15:38:47,4958,6,,,,1225.55,0
10613100,15:39:09,15:39:09,4959,7,,,,1350.4,0
10613100,15:39:54,15:39:54,82,8,,,,1584.72,0
10613100,15:40:45,15:40:45,83,9,,,,1822.34,0
10613100,15:41:35,15:41:35,7984,10,,,,2093.83,0
10613100,15:42:27,15:42:27,85,11,,,,2404.94,0
10613100,15:43:11,15:43:11,86,12,,,,2597.8,0
10613100,15:43:41,15:43:41,87,13,,,,2740.04,0
10613100,15:44:30,15:44:30,88,14,,,,2964.46,0
10613100,15:45:05,15:45:05,89,15,,,,3172,0
10613100,15:45:42,15:45:42,90,16,,,,3367.98,0
10613100,15:46:12,15:46:12,91,17,,,,3500.37,0
10613100,15:49:00,15:49:00,10161,18,,,,4464.92,
10613100,15:51:53,15:51:53,8322,19,,,,5252.64,0
10613100,15:52:46,15:52:46,2211,20,,,,5482.3,0
10613100,15:53:50,15:53:50,2212,21,,,,5715.02,0
10613100,15:55:26,15:55:26,2213,22,,,,6033.88,0
10613100,15:57:00,15:57:00,9934,23,,,,6419.99,
10613100,15:57:23,15:57:23,9608,24,,,,6571.03,0
10613100,15:58:02,15:58:02,2342,25,,,,6828.58,0
10613100,15:58:39,15:58:39,2343,26,,,,7118.64,0
10613100,15:59:18,15:59:18,2344,27,,,,7370.54,0
10613100,16:00:06,16:00:06,4960,28,,,,7676.67,0
10613100,16:00:39,16:00:39,4961,29,,,,7909.87,0
10613100,16:01:19,16:01:19,4962,30,,,,8143.5,0
10613100,16:01:56,16:01:56,4963,31,,,,8400.95,0
10613100,16:02:41,16:02:41,4964,32,,,,8711.01,0
10613100,16:03:34,16:03:34,4965,33,,,,9012.92,0
10613100,16:04:18,16:04:18,561,34,,,,9254.52,0
10613100,16:05:30,16:05:30,562,35,,,,9668.75,0
10613100,16:05:56,16:05:56,563,36,,,,9809.8,0
10613100,16:06:22,16:06:22,564,37,,,,9973.14,0
10613100,16:07:12,16:07:12,565,38,,,,10316.46,0
10613100,16:08:00,16:08:00,566,39,,,,10644.72,
10613100,16:08:35,16:08:35,567,40,,,,10848.09,0
10613100,16:09:12,16:09:12,568,41,,,,11040.87,0
10613100,16:09:36,16:09:36,569,42,,,,11230.34,0
10613100,16:10:23,16:10:23,570,43,,,,11572.78,0
10613100,16:11:24,16:11:24,571,44,,,,11878.09,0
10613100,16:12:00,16:12:00,10748,45,,,,12113.84,
10613100,16:12:21,16:12:21,573,46,,,,12258.44,0
10613100,16:13:06,16:13:06,4519,47,,,,12579.2,0
10613100,16:13:43,16:13:43,4520,48,,,,12903.49,0
10613100,16:14:16,16:14:16,4320,49,,,,13093.56,0
10613100,16:14:47,16:14:47,579,50,,,,13302.38,0
10613100,16:15:45,16:15:45,580,51,,,,13617.82,0
10613100,16:17:00,16:17:00,581,52,,,,14104.05,
10613100,16:18:19,16:18:19,582,53,,,,14280.77,0
10613100,16:19:59,16:19:59,583,54,,,,14547.09,0
10613100,16:21:46,16:21:46,10805,55,,,,14904.39,0
10613100,16:24:25,16:24:25,4400,56,,,,15168.11,0
10613100,16:26:33,16:26:33,8635,57,,,,15594.62,0
10613100,16:27:04,16:27:04,2643,58,,,,15701.87,0
10613100,16:27:56,16:27:56,584,59,,,,15893.24,0
10613100,16:28:40,16:28:40,10304,60,,,,15999.04,0
10613100,16:30:00,16:30:00,10043,61,,,,16220.46,
10613100,16:31:51,16:31:51,2645,62,,,,16563.39,0
10613100,16:35:00,16:35:00,10479,63,,1,,17244.72,
10613110,15:35:00,15:35:00,9654,1,,,1,0,
10613110,15:36:14,15:36:14,4954,2,,,,404.23,0
10613110,15:36:43,15:36:43,4955,3,,,,560.68,0
10613110,15:37:08,15:37:08,4956,4,,,,712.48,0
10613110,15:38:07,15:38:07,4957,5,,,,1006.29,0
10613110,15:38:47,15:38:47,4958,6,,,,1225.55,0
10613110,15:39:09,15:39:09,4959,7,,,,1350.4,0
10613110,15:39:54,15:39:54,82,8,,,,1584.72,0
10613110,15:40:45,15:40:45,83,9,,,,1822.34,0
10613110,15:41:35,15:41:35,7984,10,,,,2093.83,0
10613110,15:42:27,15:42:27,85,11,,,,2404.94,0
10613110,15:43:11,15:43:11,86,12,,,,2597.8,0
10613110,15:43:41,15:43:41,87,13,,,,2740.04,0
10613110,15:44:30,15:44:30,88,14,,,,2964.46,0
10613110,15:45:05,15:45:05,89,15,,,,3172,0
10613110,15:45:42,15:45:42,90,16,,,,3367.98,0
10613110,15:46:12,15:46:12,91,17,,,,3500.37,0
10613110,15:49:00,15:49:00,10161,18,,,,4464.92,
10613110,15:51:53,15:51:53,8322,19,,,,5252.64,0
10613110,15:52:46,15:52:46,2211,20,,,,5482.3,0
10613110,15:53:50,15:53:50,2212,21,,,,5715.02,0
10613110,15:55:26,15:55:26,2213,22,,,,6033.88,0
10613110,15:57:00,15:57:00,9934,23,,,,6419.99,
10613110,15:57:23,15:57:23,9608,24,,,,6571.03,0
10613110,15:58:02,15:58:02,2342,25,,,,6828.58,0
10613110,15:58:39,15:58:39,2343,26,,,,7118.64,0
10613110,15:59:18,15:59:18,2344,27,,,,7370.54,0
10613110,16:00:06,16:00:06,4960,28,,,,7676.67,0
10613110,16:00:39,16:00:39,4961,29,,,,7909.87,0
10613110,16:01:19,16:01:19,4962,30,,,,8143.5,0
10613110,16:01:56,16:01:56,4963,31,,,,8400.95,0
10613110,16:02:41,16:02:41,4964,32,,,,8711.01,0
10613110,16:03:34,16:03:34,4965,33,,,,9012.92,0
10613110,16:04:18,16:04:18,561,34,,,,9254.52,0
10613110,16:05:30,16:05:30,562,35,,,,9668.75,0
10613110,16:05:56,16:05:56,563,36,,,,9809.8,0
10613110,16:06:22,16:06:22,564,37,,,,9973.14,0
10613110,16:07:12,16:07:12,565,38,,,,10316.46,0
10613110,16:08:00,16:08:00,566,39,,,,10644.72,
10613110,16:08:35,16:08:35,567,40,,,,10848.09,0
10613110,16:09:12,16:09:12,568,41,,,,11040.87,0
10613110,16:09:36,16:09:36,569,42,,,,11230.34,0
10613110,16:10:23,16:10:23,570,43,,,,11572.78,0
10613110,16:11:24,16:11:24,571,44,,,,11878.09,0
10613110,16:12:00,16:12:00,10748,45,,,,12113.84,
10613110,16:12:21,16:12:21,573,46,,,,12258.44,0
10613110,16:13:06,16:13:06,4519,47,,,,12579.2,0
10613110,16:13:43,16:13:43,4520,48,,,,12903.49,0
10613110,16:14:16,16:14:16,4320,49,,,,13093.56,0
10613110,16:14:47,16:14:47,579,50,,,,13302.38,0
10613110,16:15:45,16:15:45,580,51,,,,13617.82,0
10613110,16:17:00,16:17:00,581,52,,,,14104.05,
10613110,16:18:19,16:18:19,582,53,,,,14280.77,0
10613110,16:19:59,16:19:59,583,54,,,,14547.09,0
10613110,16:21:46,16:21:46,10805,55,,,,14904.39,0
10613110,16:24:25,16:24:25,4400,56,,,,15168.11,0
10613110,16:26:33,16:26:33,8635,57,,,,15594.62,0
10613110,16:27:04,16:27:04,2643,58,,,,15701.87,0
10613110,16:27:56,16:27:56,584,59,,,,15893.24,0
10613110,16:28:40,16:28:40,10304,60,,,,15999.04,0
10613110,16:30:00,16:30:00,10043,61,,,,16220.46,
10613110,16:31:51,16:31:51,2645,62,,,,16563.39,0
10613110,16:35:00,16:35:00,10479,63,,1,,17244.72,
10663070,20:00:00,20:00:00,9654,1,,,1,0,
10663070,20:01:08,20:01:08,4954,2,,,,404.23,0
10663070,20:01:36,20:01:36,4955,3,,,,560.68,0
10663070,20:01:59,20:01:59,4956,4,,,,712.48,0
10663070,20:02:54,20:02:54,4957,5,,,,1006.29,0
10663070,20:03:31,20:03:31,4958,6,,,,1225.55,0
10663070,20:03:51,20:03:51,4959,7,,,,1350.4,0
10663070,20:04:33,20:04:33,82,8,,,,1584.72,0
10663070,20:05:21,20:05:21,83,9,,,,1822.34,0
10663070,20:06:07,20:06:07,7984,10,,,,2093.83,0
10663070,20:06:55,20:06:55,85,11,,,,2404.94,0
10663070,20:07:36,20:07:36,86,12,,,,2597.8,0
10663070,20:08:04,20:08:04,87,13,,,,2740.04,0
10663070,20:08:49,20:08:49,88,14,,,,2964.46,0
10663070,20:09:22,20:09:22,89,15,,,,3172,0
10663070,20:09:56,20:09:56,90,16,,,,3367.98,0
10663070,20:10:24,20:10:24,91,17,,,,3500.37,0
10663070,20:13:00,20:13:00,10161,18,,,,4464.92,
10663070,20:15:10,20:15:10,8322,19,,,,5252.64,0
10663070,20:15:50,20:15:50,2211,20,,,,5482.3,0
10663070,20:16:37,20:16:37,2212,21,,,,5715.02,0
10663070,20:17:50,20:17:50,2213,22,,,,6033.88,0
10663070,20:19:00,20:19:00,9934,23,,,,6419.99,
10663070,20:19:21,20:19:21,9608,24,,,,6571.03,0
10663070,20:19:56,20:19:56,2342,25,,,,6828.58,0
10663070,20:20:30,20:20:30,2343,26,,,,7118.64,0
10663070,20:21:05,20:21:05,2344,27,,,,7370.54,0
10663070,20:21:49,20:21:49,4960,28,,,,7676.67,0
10663070,20:22:19,20:22:19,4961,29,,,,7909.87,0
10663070,20:22:56,20:22:56,4962,30,,,,8143.5,0
10663070,20:23:29,20:23:29,4963,31,,,,8400.95,0
10663070,20:24:10,20:24:10,4964,32,,,,8711.01,0
10663070,20:24:58,20:24:58,4965,33,,,,9012.92,0
10663070,20:25:38,20:25:38,561,34,,,,9254.52,0
10663070,20:26:44,20:26:44,562,35,,,,9668.75,0
10663070,20:27:07,20:27:07,563,36,,,,9809.8,0
10663070,20:27:31,20:27:31,564,37,,,,9973.14,0
10663070,20:28:16,20:28:16,565,38,,,,10316.46,0
10663070,20:29:00,20:29:00,566,39,,,,10644.72,
10663070,20:29:35,20:29:35,567,40,,,,10848.09,0
10663070,20:30:12,20:30:12,568,41,,,,11040.87,0
10663070,20:30:36,20:30:36,569,42,,,,11230.34,0
10663070,20:31:23,20:31:23,570,43,,,,11572.78,0
10663070,20:32:24,20:32:24,571,44,,,,11878.09,0
10663070,20:33:00,20:33:00,10748,45,,,,12113.84,
10663070,20:33:21,20:33:21,573,46,,,,12258.44,0
10663070,20:34:06,20:34:06,4519,47,,,,12579.2,0
10663070,20:34:43,20:34:43,4520,48,,,,12903.49,0
10663070,20:35:16,20:35:16,4320,49,,,,13093.56,0
10663070,20:35:47,20:35:47,579,50,,,,13302.38,0
10663070,20:36:45,20:36:45,580,51,,,,13617.82,0
10663070,20:38:00,20:38:00,581,52,,,,14104.05,
10663070,20:39:07,20:39:07,582,53,,,,14280.77,0
10663070,20:40:31,20:40:31,583,54,,,,14547.09,0
10663070,20:42:02,20:42:02,10805,55,,,,14904.39,0
10663070,20:44:17,20:44:17,4400,56,,,,15168.11,0
10663070,20:46:04,20:46:04,8635,57,,,,15594.62,0
10663070,20:46:31,20:46:31,2643,58,,,,15701.87,0
10663070,20:47:15,20:47:15,584,59,,,,15893.24,0
10663070,20:47:52,20:47:52,10304,60,,,,15999.04,0
10663070,20:49:00,20:49:00,10043,61,,,,16220.46,
10663070,20:50:29,20:50:29,2645,62,,,,16563.39,0
10663070,20:53:00,20:53:00,10479,63,,1,,17244.72,
11107090,11:58:00,11:58:00,9654,1,,,1,0,
11107090,11:59:14,11:59:14,4954,2,,,,404.23,0
11107090,11:59:43,11:59:43,4955,3,,,,560.68,0
11107090,12:00:08,12:00:08,4956,4,,,,712.48,0
11107090,12:01:07,12:01:07,4957,5,,,,1006.29,0
11107090,12:01:47,12:01:47,4958,6,,,,1225.55,0
11107090,12:02:09,12:02:09,4959,7,,,,1350.4,0
11107090,12:02:54,12:02:54,82,8,,,,1584.72,0
11107090,12:03:45,12:03:45,83,9,,,,1822.34,0
11107090,12:04:35,12:04:35,7984,10,,,,2093.83,0
11107090,12:05:27,12:05:27,85,11,,,,2404.94,0
11107090,12:06:11,12:06:11,86,12,,,,2597.8,0
11107090,12:06:41,12:06:41,87,13,,,,2740.04,0
11107090,12:07:30,12:07:30,88,14,,,,2964.46,0
11107090,12:08:05,12:08:05,89,15,,,,3172,0
11107090,12:08:42,12:08:42,90,16,,,,3367.98,0
11107090,12:09:12,12:09:12,91,17,,,,3500.37,0
11107090,12:12:00,12:12:00,10161,18,,,,4464.92,
11107090,12:14:53,12:14:53,8322,19,,,,5252.64,0
11107090,12:15:46,12:15:46,2211,20,,,,5482.3,0
11107090,12:16:50,12:16:50,2212,21,,,,5715.02,0
11107090,12:18:26,12:18:26,2213,22,,,,6033.88,0
11107090,12:20:00,12:20:00,9934,23,,,,6419.99,
11107090,12:20:23,12:20:23,9608,24,,,,6571.03,0
11107090,12:21:02,12:21:02,2342,25,,,,6828.58,0
11107090,12:21:39,12:21:39,2343,26,,,,7118.64,0
11107090,12:22:18,12:22:18,2344,27,,,,7370.54,0
11107090,12:23:06,12:23:06,4960,28,,,,7676.67,0
11107090,12:23:39,12:23:39,4961,29,,,,7909.87,0
11107090,12:24:19,12:24:19,4962,30,,,,8143.5,0
11107090,12:24:56,12:24:56,4963,31,,,,8400.95,0
11107090,12:25:41,12:25:41,4964,32,,,,8711.01,0
11107090,12:26:34,12:26:34,4965,33,,,,9012.92,0
11107090,12:27:18,12:27:18,561,34,,,,9254.52,0
11107090,12:28:30,12:28:30,562,35,,,,9668.75,0
11107090,12:28:56,12:28:56,563,36,,,,9809.8,0
11107090,12:29:22,12:29:22,564,37,,,,9973.14,0
11107090,12:30:12,12:30:12,565,38,,,,10316.46,0
11107090,12:31:00,12:31:00,566,39,,,,10644.72,
11107090,12:31:35,12:31:35,567,40,,,,10848.09,0
11107090,12:32:12,12:32:12,568,41,,,,11040.87,0
11107090,12:32:36,12:32:36,569,42,,,,11230.34,0
11107090,12:33:23,12:33:23,570,43,,,,11572.78,0
11107090,12:34:24,12:34:24,571,44,,,,11878.09,0
11107090,12:35:00,12:35:00,10748,45,,,,12113.84,
11107090,12:35:21,12:35:21,573,46,,,,12258.44,0
11107090,12:36:06,12:36:06,4519,47,,,,12579.2,0
11107090,12:36:43,12:36:43,4520,48,,,,12903.49,0
11107090,12:37:16,12:37:16,4320,49,,,,13093.56,0
11107090,12:37:47,12:37:47,579,50,,,,13302.38,0
11107090,12:38:45,12:38:45,580,51,,,,13617.82,0
11107090,12:40:00,12:40:00,581,52,,,,14104.05,
11107090,12:41:13,12:41:13,582,53,,,,14280.77,0
11107090,12:42:45,12:42:45,583,54,,,,14547.09,0
11107090,12:44:24,12:44:24,10805,55,,,,14904.39,0
11107090,12:46:51,12:46:51,4400,56,,,,15168.11,0
11107090,12:48:48,12:48:48,8635,57,,,,15594.62,0
11107090,12:49:18,12:49:18,2643,58,,,,15701.87,0
11107090,12:50:06,12:50:06,584,59,,,,15893.24,0
11107090,12:50:46,12:50:46,10304,60,,,,15999.04,0
11107090,12:52:00,12:52:00,10043,61,,,,16220.46,
11107090,12:53:51,12:53:51,2645,62,,,,16563.39,0
11107090,12:57:00,12:57:00,10479,63,,1,,17244.72,
11113080,18:24:00,18:24:00,9654,1,,,1,0,
11113080,18:25:14,18:25:14,4954,2,,,,404.23,0
11113080,18:25:43,18:25:43,4955,3,,,,560.68,0
11113080,18:26:08,18:26:08,4956,4,,,,712.48,0
11113080,18:27:07,18:27:07,4957,5,,,,1006.29,0
11113080,18:27:47,18:27:47,4958,6,,,,1225.55,0
11113080,18:28:09,18:28:09,4959,7,,,,1350.4,0
11113080,18:28:54,18:28:54,82,8,,,,1584.72,0
11113080,18:29:45,18:29:45,83,9,,,,1822.34,0
11113080,18:30:35,18:30:35,7984,10,,,,2093.83,0
11113080,18:31:27,18:31:27,85,11,,,,2404.94,0
11113080,18:32:11,18:32:11,86,12,,,,2597.8,0
11113080,18:32:41,18:32:41,87,13,,,,2740.04,0
11113080,18:33:30,18:33:30,88,14,,,,2964.46,0
11113080,18:34:05,18:34:05,89,15,,,,3172,0
11113080,18:34:42,18:34:42,90,16,,,,3367.98,0
11113080,18:35:12,18:35:12,91,17,,,,3500.37,0
11113080,18:38:00,18:38:00,10161,18,,,,4464.92,
11113080,18:40:31,18:40:31,8322,19,,,,5252.64,0
11113080,18:41:18,18:41:18,2211,20,,,,5482.3,0
11113080,18:42:13,18:42:13,2212,21,,,,5715.02,0
11113080,18:43:38,18:43:38,2213,22,,,,6033.88,0
11113080,18:45:00,18:45:00,9934,23,,,,6419.99,
11113080,18:45:23,18:45:23,9608,24,,,,6571.03,0
11113080,18:46:02,18:46:02,2342,25,,,,6828.58,0
11113080,18:46:39,18:46:39,2343,26,,,,7118.64,0
11113080,18:47:18,18:47:18,2344,27,,,,7370.54,0
11113080,18:48:06,18:48:06,4960,28,,,,7676.67,0
11113080,18:48:39,18:48:39,4961,29,,,,7909.87,0
11113080,18:49:19,18:49:19,4962,30,,,,8143.5,0
11113080,18:49:56,18:49:56,4963,31,,,,8400.95,0
11113080,18:50:41,18:50:41,4964,32,,,,8711.01,0
11113080,18:51:34,18:51:34,4965,33,,,,9012.92,0
11113080,18:52:18,18:52:18,561,34,,,,9254.52,0
11113080,18:53:30,18:53:30,562,35,,,,9668.75,0
11113080,18:53:56,18:53:56,563,36,,,,9809.8,0
11113080,18:54:22,18:54:22,564,37,,,,9973.14,0
11113080,18:55:12,18:55:12,565,38,,,,10316.46,0
11113080,18:56:00,18:56:00,566,39,,,,10644.72,
11113080,18:56:35,18:56:35,567,40,,,,10848.09,0
11113080,18:57:12,18:57:12,568,41,,,,11040.87,0
11113080,18:57:36,18:57:36,569,42,,,,11230.34,0
11113080,18:58:23,18:58:23,570,43,,,,11572.78,0
11113080,18:59:24,18:59:24,571,44,,,,11878.09,0
11113080,19:00:00,19:00:00,10748,45,,,,12113.84,
11113080,19:00:21,19:00:21,573,46,,,,12258.44,0
11113080,19:01:06,19:01:06,4519,47,,,,12579.2,0
11113080,19:01:43,19:01:43,4520,48,,,,12903.49,0
11113080,19:02:16,19:02:16,4320,49,,,,13093.56,0
11113080,19:02:47,19:02:47,579,50,,,,13302.38,0
11113080,19:03:45,19:03:45,580,51,,,,13617.82,0
11113080,19:05:00,19:05:00,581,52,,,,14104.05,
11113080,19:06:13,19:06:13,582,53,,,,14280.77,0
11113080,19:07:45,19:07:45,583,54,,,,14547.09,0
11113080,19:09:24,19:09:24,10805,55,,,,14904.39,0
11113080,19:11:51,19:11:51,4400,56,,,,15168.11,0
11113080,19:13:48,19:13:48,8635,57,,,,15594.62,0
11113080,19:14:18,19:14:18,2643,58,,,,15701.87,0
11113080,19:15:06,19:15:06,584,59,,,,15893.24,0
11113080,19:15:46,19:15:46,10304,60,,,,15999.04,0
11113080,19:17:00,19:17:00,10043,61,,,,16220.46,
11113080,19:18:51,19:18:51,2645,62,,,,16563.39,0
11113080,19:22:00,19:22:00,10479,63,,1,,17244.72,
11113100,18:24:00,18:24:00,9654,1,,,1,0,
11113100,18:25:14,18:25:14,4954,2,,,,404.23,0
11113100,18:25:43,18:25:43,4955,3,,,,560.68,0
11113100,18:26:08,18:26:08,4956,4,,,,712.48,0
11113100,18:27:07,18:27:07,4957,5,,,,1006.29,0
11113100,18:27:47,18:27:47,4958,6,,,,1225.55,0
11113100,18:28:09,18:28:09,4959,7,,,,1350.4,0
11113100,18:28:54,18:28:54,82,8,,,,1584.72,0
11113100,18:29:45,18:29:45,83,9,,,,1822.34,0
11113100,18:30:35,18:30:35,7984,10,,,,2093.83,0
11113100,18:31:27,18:31:27,85,11,,,,2404.94,0
11113100,18:32:11,18:32:11,86,12,,,,2597.8,0
11113100,18:32:41,18:32:41,87,13,,,,2740.04,0
11113100,18:33:30,18:33:30,88,14,,,,2964.46,0
11113100,18:34:05,18:34:05,89,15,,,,3172,0
11113100,18:34:42,18:34:42,90,16,,,,3367.98,0
11113100,18:35:12,18:35:12,91,17,,,,3500.37,0
11113100,18:38:00,18:38:00,10161,18,,,,4464.92,
11113100,18:40:31,18:40:31,8322,19,,,,5252.64,0
11113100,18:41:18,18:41:18,2211,20,,,,5482.3,0
11113100,18:42:13,18:42:13,2212,21,,,,5715.02,0
11113100,18:43:38,18:43:38,2213,22,,,,6033.88,0
11113100,18:45:00,18:45:00,9934,23,,,,6419.99,
11113100,18:45:23,18:45:23,9608,24,,,,6571.03,0
11113100,18:46:02,18:46:02,2342,25,,,,6828.58,0
11113100,18:46:39,18:46:39,2343,26,,,,7118.64,0
11113100,18:47:18,18:47:18,2344,27,,,,7370.54,0
11113100,18:48:06,18:48:06,4960,28,,,,7676.67,0
11113100,18:48:39,18:48:39,4961,29,,,,7909.87,0
11113100,18:49:19,18:49:19,4962,30,,,,8143.5,0
11113100,18:49:56,18:49:56,4963,31,,,,8400.95,0
11113100,18:50:41,18:50:41,4964,32,,,,8711.01,0
11113100,18:51:34,18:51:34,4965,33,,,,9012.92,0
11113100,18:52:18,18:52:18,561,34,,,,9254.52,0
11113100,18:53:30,18:53:30,562,35,,,,9668.75,0
11113100,18:53:56,18:53:56,563,36,,,,9809.8,0
11113100,18:54:22,18:54:22,564,37,,,,9973.14,0
11113100,18:55:12,18:55:12,565,38,,,,10316.46,0
11113100,18:56:00,18:56:00,566,39,,,,10644.72,
11113100,18:56:35,18:56:35,567,40,,,,10848.09,0
11113100,18:57:12,18:57:12,568,41,,,,11040.87,0
11113100,18:57:36,18:57:36,569,42,,,,11230.34,0
11113100,18:58:23,18:58:23,570,43,,,,11572.78,0
11113100,18:59:24,18:59:24,571,44,,,,11878.09,0
11113100,19:00:00,19:00:00,10748,45,,,,12113.84,
11113100,19:00:21,19:00:21,573,46,,,,12258.44,0
11113100,19:01:06,19:01:06,4519,47,,,,12579.2,0
11113100,19:01:43,19:01:43,4520,48,,,,12903.49,0
11113100,19:02:16,19:02:16,4320,49,,,,13093.56,0
11113100,19:02:47,19:02:47,579,50,,,,13302.38,0
11113100,19:03:45,19:03:45,580,51,,,,13617.82,0
11113100,19:05:00,19:05:00,581,52,,,,14104.05,
11113100,19:06:13,19:06:13,582,53,,,,14280.77,0
11113100,19:07:45,19:07:45,583,54,,,,14547.09,0
11113100,19:09:24,19:09:24,10805,55,,,,14904.39,0
11113100,19:11:51,19:11:51,4400,56,,,,15168.11,0
11113100,19:13:48,19:13:48,8635,57,,,,15594.62,0
11113100,19:14:18,19:14:18,2643,58,,,,15701.87,0
11113100,19:15:06,19:15:06,584,59,,,,15893.24,0
11113100,19:15:46,19:15:46,10304,60,,,,15999.04,0
11113100,19:17:00,19:17:00,10043,61,,,,16220.46,
11113100,19:18:51,19:18:51,2645,62,,,,16563.39,0
11113100,19:22:00,19:22:00,10479,63,,1,,17244.72,
11113110,18:24:00,18:24:00,9654,1,,,1,0,
11113110,18:25:14,18:25:14,4954,2,,,,404.23,0
11113110,18:25:43,18:25:43,4955,3,,,,560.68,0
11113110,18:26:08,18:26:08,4956,4,,,,712.48,0
11113110,18:27:07,18:27:07,4957,5,,,,1006.29,0
11113110,18:27:47,18:27:47,4958,6,,,,1225.55,0
11113110,18:28:09,18:28:09,4959,7,,,,1350.4,0
11113110,18:28:54,18:28:54,82,8,,,,1584.72,0
11113110,18:29:45,18:29:45,83,9,,,,1822.34,0
11113110,18:30:35,18:30:35,7984,10,,,,2093.83,0
11113110,18:31:27,18:31:27,85,11,,,,2404.94,0
11113110,18:32:11,18:32:11,86,12,,,,2597.8,0
11113110,18:32:41,18:32:41,87,13,,,,2740.04,0
11113110,18:33:30,18:33:30,88,14,,,,2964.46,0
11113110,18:34:05,18:34:05,89,15,,,,3172,0
11113110,18:34:42,18:34:42,90,16,,,,3367.98,0
11113110,18:35:12,18:35:12,91,17,,,,3500.37,0
11113110,18:38:00,18:38:00,10161,18,,,,4464.92,
11113110,18:40:31,18:40:31,8322,19,,,,5252.64,0
11113110,18:41:18,18:41:18,2211,20,,,,5482.3,0
11113110,18:42:13,18:42:13,2212,21,,,,5715.02,0
11113110,18:43:38,18:43:38,2213,22,,,,6033.88,0
11113110,18:45:00,18:45:00,9934,23,,,,6419.99,
11113110,18:45:23,18:45:23,9608,24,,,,6571.03,0
11113110,18:46:02,18:46:02,2342,25,,,,6828.58,0
11113110,18:46:39,18:46:39,2343,26,,,,7118.64,0
11113110,18:47:18,18:47:18,2344,27,,,,7370.54,0
11113110,18:48:06,18:48:06,4960,28,,,,7676.67,0
11113110,18:48:39,18:48:39,4961,29,,,,7909.87,0
11113110,18:49:19,18:49:19,4962,30,,,,8143.5,0
11113110,18:49:56,18:49:56,4963,31,,,,8400.95,0
11113110,18:50:41,18:50:41,4964,32,,,,8711.01,0
11113110,18:51:34,18:51:34,4965,33,,,,9012.92,0
11113110,18:52:18,18:52:18,561,34,,,,9254.52,0
11113110,18:53:30,18:53:30,562,35,,,,9668.75,0
11113110,18:53:56,18:53:56,563,36,,,,9809.8,0
11113110,18:54:22,18:54:22,564,37,,,,9973.14,0
11113110,18:55:12,18:55:12,565,38,,,,10316.46,0
11113110,18:56:00,18:56:00,566,39,,,,10644.72,
11113110,18:56:35,18:56:35,567,40,,,,10848.09,0
11113110,18:57:12,18:57:12,568,41,,,,11040.87,0
11113110,18:57:36,18:57:36,569,42,,,,11230.34,0
11113110,18:58:23,18:58:23,570,43,,,,11572.78,0
11113110,18:59:24,18:59:24,571,44,,,,11878.09,0
11113110,19:00:00,19:00:00,10748,45,,,,12113.84,
11113110,19:00:21,19:00:21,573,46,,,,12258.44,0
11113110,19:01:06,19:01:06,4519,47,,,,12579.2,0
11113110,19:01:43,19:01:43,4520,48,,,,12903.49,0
11113110,19:02:16,19:02:16,4320,49,,,,13093.56,0
11113110,19:02:47,19:02:47,579,50,,,,13302.38,0
11113110,19:03:45,19:03:45,580,51,,,,13617.82,0
11113110,19:05:00,19:05:00,581,52,,,,14104.05,
11113110,19:06:13,19:06:13,582,53,,,,14280.77,0
11113110,19:07:45,19:07:45,583,54,,,,14547.09,0
11113110,19:09:24,19:09:24,10805,55,,,,14904.39,0
11113110,19:11:51,19:11:51,4400,56,,,,15168.11,0
11113110,19:13:48,19:13:48,8635,57,,,,15594.62,0
11113110,19:14:18,19:14:18,2643,58,,,,15701.87,0
11113110,19:15:06,19:15:06,584,59,,,,15893.24,0
11113110,19:15:46,19:15:46,10304,60,,,,15999.04,0
11113110,19:17:00,19:17:00,10043,61,,,,16220.46,
11113110,19:18:51,19:18:51,2645,62,,,,16563.39,0
11113110,19:22:00,19:22:00,10479,63,,1,,17244.72,
11396020,05:32:00,05:32:00,9654,1,,,1,0,
11396020,05:33:03,05:33:03,4954,2,,,,404.23,0
11396020,05:33:28,05:33:28,4955,3,,,,560.68,0
11396020,05:33:50,05:33:50,4956,4,,,,712.48,0
11396020,05:34:40,05:34:40,4957,5,,,,1006.29,0
11396020,05:35:14,05:35:14,4958,6,,,,1225.55,0
11396020,05:35:33,05:35:33,4959,7,,,,1350.4,0
11396020,05:36:12,05:36:12,82,8,,,,1584.72,0
11396020,05:36:56,05:36:56,83,9,,,,1822.34,0
11396020,05:37:38,05:37:38,7984,10,,,,2093.83,0
11396020,05:38:23,05:38:23,85,11,,,,2404.94,0
11396020,05:39:01,05:39:01,86,12,,,,2597.8,0
11396020,05:39:26,05:39:26,87,13,,,,2740.04,0
11396020,05:40:09,05:40:09,88,14,,,,2964.46,0
11396020,05:40:38,05:40:38,89,15,,,,3172,0
11396020,05:41:10,05:41:10,90,16,,,,3367.98,0
11396020,05:41:36,05:41:36,91,17,,,,3500.37,0
11396020,05:44:00,05:44:00,10161,18,,,,4464.92,
11396020,05:46:31,05:46:31,8322,19,,,,5252.64,0
11396020,05:47:18,05:47:18,2211,20,,,,5482.3,0
11396020,05:48:13,05:48:13,2212,21,,,,5715.02,0
11396020,05:49:38,05:49:38,2213,22,,,,6033.88,0
11396020,05:51:00,05:51:00,9934,23,,,,6419.99,
11396020,05:51:28,05:51:28,9608,24,,,,6571.03,0
11396020,05:52:14,05:52:14,2342,25,,,,6828.58,0
11396020,05:52:57,05:52:57,2343,26,,,,7118.64,0
11396020,05:53:43,05:53:43,2344,27,,,,7370.54,0
11396020,05:54:40,05:54:40,4960,28,,,,7676.67,0
11396020,05:55:19,05:55:19,4961,29,,,,7909.87,0
11396020,05:56:07,05:56:07,4962,30,,,,8143.5,0
11396020,05:56:50,05:56:50,4963,31,,,,8400.95,0
11396020,05:57:43,05:57:43,4964,32,,,,8711.01,0
11396020,05:58:46,05:58:46,4965,33,,,,9012.92,0
11396020,05:59:38,05:59:38,561,34,,,,9254.52,0
11396020,06:01:03,06:01:03,562,35,,,,9668.75,0
11396020,06:01:34,06:01:34,563,36,,,,9809.8,0
11396020,06:02:04,06:02:04,564,37,,,,9973.14,0
11396020,06:03:03,06:03:03,565,38,,,,10316.46,0
11396020,06:04:00,06:04:00,566,39,,,,10644.72,
11396020,06:04:35,06:04:35,567,40,,,,10848.09,0
11396020,06:05:12,06:05:12,568,41,,,,11040.87,0
11396020,06:05:36,06:05:36,569,42,,,,11230.34,0
11396020,06:06:23,06:06:23,570,43,,,,11572.78,0
11396020,06:07:24,06:07:24,571,44,,,,11878.09,0
11396020,06:08:00,06:08:00,10748,45,,,,12113.84,
11396020,06:08:16,06:08:16,573,46,,,,12258.44,0
11396020,06:08:53,06:08:53,4519,47,,,,12579.2,0
11396020,06:09:23,06:09:23,4520,48,,,,12903.49,0
11396020,06:09:48,06:09:48,4320,49,,,,13093.56,0
11396020,06:10:13,06:10:13,579,50,,,,13302.38,0
11396020,06:11:00,06:11:00,580,51,,,,13617.82,0
11396020,06:12:00,06:12:00,581,52,,,,14104.05,
11396020,06:12:55,06:12:55,582,53,,,,14280.77,0
11396020,06:14:03,06:14:03,583,54,,,,14547.09,0
11396020,06:15:18,06:15:18,10805,55,,,,14904.39,0
11396020,06:17:08,06:17:08,4400,56,,,,15168.11,0
11396020,06:18:36,06:18:36,8635,57,,,,15594.62,0
11396020,06:18:58,06:18:58,2643,58,,,,15701.87,0
11396020,06:19:34,06:19:34,584,59,,,,15893.24,0
11396020,06:20:04,06:20:04,10304,60,,,,15999.04,0
11396020,06:21:00,06:21:00,10043,61,,,,16220.46,
11396020,06:23:35,06:23:35,2645,62,,,,16563.39,0
11396020,06:28:00,06:28:00,10479,63,,1,,17244.72,
11396030,05:32:00,05:32:00,9654,1,,,1,0,
11396030,05:33:03,05:33:03,4954,2,,,,404.23,0
11396030,05:33:28,05:33:28,4955,3,,,,560.68,0
11396030,05:33:50,05:33:50,4956,4,,,,712.48,0
11396030,05:34:40,05:34:40,4957,5,,,,1006.29,0
11396030,05:35:14,05:35:14,4958,6,,,,1225.55,0
11396030,05:35:33,05:35:33,4959,7,,,,1350.4,0
11396030,05:36:12,05:36:12,82,8,,,,1584.72,0
11396030,05:36:56,05:36:56,83,9,,,,1822.34,0
11396030,05:37:38,05:37:38,7984,10,,,,2093.83,0
11396030,05:38:23,05:38:23,85,11,,,,2404.94,0
11396030,05:39:01,05:39:01,86,12,,,,2597.8,0
11396030,05:39:26,05:39:26,87,13,,,,2740.04,0
11396030,05:40:09,05:40:09,88,14,,,,2964.46,0
11396030,05:40:38,05:40:38,89,15,,,,3172,0
11396030,05:41:10,05:41:10,90,16,,,,3367.98,0
11396030,05:41:36,05:41:36,91,17,,,,3500.37,0
11396030,05:44:00,05:44:00,10161,18,,,,4464.92,
11396030,05:46:31,05:46:31,8322,19,,,,5252.64,0
11396030,05:47:18,05:47:18,2211,20,,,,5482.3,0
11396030,05:48:13,05:48:13,2212,21,,,,5715.02,0
11396030,05:49:38,05:49:38,2213,22,,,,6033.88,0
11396030,05:51:00,05:51:00,9934,23,,,,6419.99,
11396030,05:51:28,05:51:28,9608,24,,,,6571.03,0
11396030,05:52:14,05:52:14,2342,25,,,,6828.58,0
11396030,05:52:57,05:52:57,2343,26,,,,7118.64,0
11396030,05:53:43,05:53:43,2344,27,,,,7370.54,0
11396030,05:54:40,05:54:40,4960,28,,,,7676.67,0
11396030,05:55:19,05:55:19,4961,29,,,,7909.87,0
11396030,05:56:07,05:56:07,4962,30,,,,8143.5,0
11396030,05:56:50,05:56:50,4963,31,,,,8400.95,0
11396030,05:57:43,05:57:43,4964,32,,,,8711.01,0
11396030,05:58:46,05:58:46,4965,33,,,,9012.92,0
11396030,05:59:38,05:59:38,561,34,,,,9254.52,0
11396030,06:01:03,06:01:03,562,35,,,,9668.75,0
11396030,06:01:34,06:01:34,563,36,,,,9809.8,0
11396030,06:02:04,06:02:04,564,37,,,,9973.14,0
11396030,06:03:03,06:03:03,565,38,,,,10316.46,0
11396030,06:04:00,06:04:00,566,39,,,,10644.72,
11396030,06:04:35,06:04:35,567,40,,,,10848.09,0
11396030,06:05:12,06:05:12,568,41,,,,11040.87,0
11396030,06:05:36,06:05:36,569,42,,,,11230.34,0
11396030,06:06:23,06:06:23,570,43,,,,11572.78,0
11396030,06:07:24,06:07:24,571,44,,,,11878.09,0
11396030,06:08:00,06:08:00,10748,45,,,,12113.84,
11396030,06:08:16,06:08:16,573,46,,,,12258.44,0
11396030,06:08:53,06:08:53,4519,47,,,,12579.2,0
11396030,06:09:23,06:09:23,4520,48,,,,12903.49,0
11396030,06:09:48,06:09:48,4320,49,,,,13093.56,0
11396030,06:10:13,06:10:13,579,50,,,,13302.38,0
11396030,06:11:00,06:11:00,580,51,,,,13617.82,0
11396030,06:12:00,06:12:00,581,52,,,,14104.05,
11396030,06:12:55,06:12:55,582,53,,,,14280.77,0
11396030,06:14:03,06:14:03,583,54,,,,14547.09,0
11396030,06:15:18,06:15:18,10805,55,,,,14904.39,0
11396030,06:17:08,06:17:08,4400,56,,,,15168.11,0
11396030,06:18:36,06:18:36,8635,57,,,,15594.62,0
11396030,06:18:58,06:18:58,2643,58,,,,15701.87,0
11396030,06:19:34,06:19:34,584,59,,,,15893.24,0
11396030,06:20:04,06:20:04,10304,60,,,,15999.04,0
11396030,06:21:00,06:21:00,10043,61,,,,16220.46,
11396030,06:23:35,06:23:35,2645,62,,,,16563.39,0
11396030,06:28:00,06:28:00,10479,63,,1,,17244.72,
11396040,05:32:00,05:32:00,9654,1,,,1,0,
11396040,05:33:03,05:33:03,4954,2,,,,404.23,0
11396040,05:33:28,05:33:28,4955,3,,,,560.68,0
11396040,05:33:50,05:33:50,4956,4,,,,712.48,0
11396040,05:34:40,05:34:40,4957,5,,,,1006.29,0
11396040,05:35:14,05:35:14,4958,6,,,,1225.55,0
11396040,05:35:33,05:35:33,4959,7,,,,1350.4,0
11396040,05:36:12,05:36:12,82,8,,,,1584.72,0
11396040,05:36:56,05:36:56,83,9,,,,1822.34,0
11396040,05:37:38,05:37:38,7984,10,,,,2093.83,0
11396040,05:38:23,05:38:23,85,11,,,,2404.94,0
11396040,05:39:01,05:39:01,86,12,,,,2597.8,0
11396040,05:39:26,05:39:26,87,13,,,,2740.04,0
11396040,05:40:09,05:40:09,88,14,,,,2964.46,0
11396040,05:40:38,05:40:38,89,15,,,,3172,0
11396040,05:41:10,05:41:10,90,16,,,,3367.98,0
11396040,05:41:36,05:41:36,91,17,,,,3500.37,0
11396040,05:44:00,05:44:00,10161,18,,,,4464.92,
11396040,05:46:31,05:46:31,8322,19,,,,5252.64,0
11396040,05:47:18,05:47:18,2211,20,,,,5482.3,0
11396040,05:48:13,05:48:13,2212,21,,,,5715.02,0
11396040,05:49:38,05:49:38,2213,22,,,,6033.88,0
11396040,05:51:00,05:51:00,9934,23,,,,6419.99,
11396040,05:51:28,05:51:28,9608,24,,,,6571.03,0
11396040,05:52:14,05:52:14,2342,25,,,,6828.58,0
11396040,05:52:57,05:52:57,2343,26,,,,7118.64,0
11396040,05:53:43,05:53:43,2344,27,,,,7370.54,0
11396040,05:54:40,05:54:40,4960,28,,,,7676.67,0
11396040,05:55:19,05:55:19,4961,29,,,,7909.87,0
11396040,05:56:07,05:56:07,4962,30,,,,8143.5,0
11396040,05:56:50,05:56:50,4963,31,,,,8400.95,0
11396040,05:57:43,05:57:43,4964,32,,,,8711.01,0
11396040,05:58:46,05:58:46,4965,33,,,,9012.92,0
11396040,05:59:38,05:59:38,561,34,,,,9254.52,0
11396040,06:01:03,06:01:03,562,35,,,,9668.75,0
11396040,06:01:34,06:01:34,563,36,,,,9809.8,0
11396040,06:02:04,06:02:04,564,37,,,,9973.14,0
11396040,06:03:03,06:03:03,565,38,,,,10316.46,0
11396040,06:04:00,06:04:00,566,39,,,,10644.72,
11396040,06:04:35,06:04:35,567,40,,,,10848.09,0
11396040,06:05:12,06:05:12,568,41,,,,11040.87,0
11396040,06:05:36,06:05:36,569,42,,,,11230.34,0
11396040,06:06:23,06:06:23,570,43,,,,11572.78,0
11396040,06:07:24,06:07:24,571,44,,,,11878.09,0
11396040,06:08:00,06:08:00,10748,45,,,,12113.84,
11396040,06:08:16,06:08:16,573,46,,,,12258.44,0
11396040,06:08:53,06:08:53,4519,47,,,,12579.2,0
11396040,06:09:23,06:09:23,4520,48,,,,12903.49,0
11396040,06:09:48,06:09:48,4320,49,,,,13093.56,0
11396040,06:10:13,06:10:13,579,50,,,,13302.38,0
11396040,06:11:00,06:11:00,580,51,,,,13617.82,0
11396040,06:12:00,06:12:00,581,52,,,,14104.05,
11396040,06:12:55,06:12:55,582,53,,,,14280.77,0
11396040,06:14:03,06:14:03,583,54,,,,14547.09,0
11396040,06:15:18,06:15:18,10805,55,,,,14904.39,0
11396040,06:17:08,06:17:08,4400,56,,,,15168.11,0
11396040,06:18:36,06:18:36,8635,57,,,,15594.62,0
11396040,06:18:58,06:18:58,2643,58,,,,15701.87,0
11396040,06:19:34,06:19:34,584,59,,,,15893.24,0
11396040,06:20:04,06:20:04,10304,60,,,,15999.04,0
11396040,06:21:00,06:21:00,10043,61,,,,16220.46,
11396040,06:23:35,06:23:35,2645,62,,,,16563.39,0
11396040,06:28:00,06:28:00,10479,63,,1,,17244.72,
11396050,05:32:00,05:32:00,9654,1,,,1,0,
11396050,05:33:03,05:33:03,4954,2,,,,404.23,0
11396050,05:33:28,05:33:28,4955,3,,,,560.68,0
11396050,05:33:50,05:33:50,4956,4,,,,712.48,0
11396050,05:34:40,05:34:40,4957,5,,,,1006.29,0
11396050,05:35:14,05:35:14,4958,6,,,,1225.55,0
11396050,05:35:33,05:35:33,4959,7,,,,1350.4,0
11396050,05:36:12,05:36:12,82,8,,,,1584.72,0
11396050,05:36:56,05:36:56,83,9,,,,1822.34,0
11396050,05:37:38,05:37:38,7984,10,,,,2093.83,0
11396050,05:38:23,05:38:23,85,11,,,,2404.94,0
11396050,05:39:01,05:39:01,86,12,,,,2597.8,0
11396050,05:39:26,05:39:26,87,13,,,,2740.04,0
11396050,05:40:09,05:40:09,88,14,,,,2964.46,0
11396050,05:40:38,05:40:38,89,15,,,,3172,0
11396050,05:41:10,05:41:10,90,16,,,,3367.98,0
11396050,05:41:36,05:41:36,91,17,,,,3500.37,0
11396050,05:44:00,05:44:00,10161,18,,,,4464.92,
11396050,05:46:31,05:46:31,8322,19,,,,5252.64,0
11396050,05:47:18,05:47:18,2211,20,,,,5482.3,0
11396050,05:48:13,05:48:13,2212,21,,,,5715.02,0
11396050,05:49:38,05:49:38,2213,22,,,,6033.88,0
11396050,05:51:00,05:51:00,9934,23,,,,6419.99,
11396050,05:51:28,05:51:28,9608,24,,,,6571.03,0
11396050,05:52:14,05:52:14,2342,25,,,,6828.58,0
11396050,05:52:57,05:52:57,2343,26,,,,7118.64,0
11396050,05:53:43,05:53:43,2344,27,,,,7370.54,0
11396050,05:54:40,05:54:40,4960,28,,,,7676.67,0
11396050,05:55:19,05:55:19,4961,29,,,,7909.87,0
11396050,05:56:07,05:56:07,4962,30,,,,8143.5,0
11396050,05:56:50,05:56:50,4963,31,,,,8400.95,0
11396050,05:57:43,05:57:43,4964,32,,,,8711.01,0
11396050,05:58:46,05:58:46,4965,33,,,,9012.92,0
11396050,05:59:38,05:59:38,561,34,,,,9254.52,0
11396050,06:01:03,06:01:03,562,35,,,,9668.75,0
11396050,06:01:34,06:01:34,563,36,,,,9809.8,0
11396050,06:02:04,06:02:04,564,37,,,,9973.14,0
11396050,06:03:03,06:03:03,565,38,,,,10316.46,0
11396050,06:04:00,06:04:00,566,39,,,,10644.72,
11396050,06:04:35,06:04:35,567,40,,,,10848.09,0
11396050,06:05:12,06:05:12,568,41,,,,11040.87,0
11396050,06:05:36,06:05:36,569,42,,,,11230.34,0
11396050,06:06:23,06:06:23,570,43,,,,11572.78,0
11396050,06:07:24,06:07:24,571,44,,,,11878.09,0
11396050,06:08:00,06:08:00,10748,45,,,,12113.84,
11396050,06:08:16,06:08:16,573,46,,,,12258.44,0
11396050,06:08:53,06:08:53,4519,47,,,,12579.2,0
11396050,06:09:23,06:09:23,4520,48,,,,12903.49,0
11396050,06:09:48,06:09:48,4320,49,,,,13093.56,0
11396050,06:10:13,06:10:13,579,50,,,,13302.38,0
11396050,06:11:00,06:11:00,580,51,,,,13617.82,0
11396050,06:12:00,06:12:00,581,52,,,,14104.05,
11396050,06:12:55,06:12:55,582,53,,,,14280.77,0
11396050,06:14:03,06:14:03,583,54,,,,14547.09,0
11396050,06:15:18,06:15:18,10805,55,,,,14904.39,0
11396050,06:17:08,06:17:08,4400,56,,,,15168.11,0
11396050,06:18:36,06:18:36,8635,57,,,,15594.62,0
11396050,06:18:58,06:18:58,2643,58,,,,15701.87,0
11396050,06:19:34,06:19:34,584,59,,,,15893.24,0
11396050,06:20:04,06:20:04,10304,60,,,,15999.04,0
11396050,06:21:00,06:21:00,10043,61,,,,16220.46,
11396050,06:23:35,06:23:35,2645,62,,,,16563.39,0
11396050,06:28:00,06:28:00,10479,63,,1,,17244.72,
11396060,05:32:00,05:32:00,9654,1,,,1,0,
11396060,05:33:03,05:33:03,4954,2,,,,404.23,0
11396060,05:33:28,05:33:28,4955,3,,,,560.68,0
11396060,05:33:50,05:33:50,4956,4,,,,712.48,0
11396060,05:34:40,05:34:40,4957,5,,,,1006.29,0
11396060,05:35:14,05:35:14,4958,6,,,,1225.55,0
11396060,05:35:33,05:35:33,4959,7,,,,1350.4,0
11396060,05:36:12,05:36:12,82,8,,,,1584.72,0
11396060,05:36:56,05:36:56,83,9,,,,1822.34,0
11396060,05:37:38,05:37:38,7984,10,,,,2093.83,0
11396060,05:38:23,05:38:23,85,11,,,,2404.94,0
11396060,05:39:01,05:39:01,86,12,,,,2597.8,0
11396060,05:39:26,05:39:26,87,13,,,,2740.04,0
11396060,05:40:09,05:40:09,88,14,,,,2964.46,0
11396060,05:40:38,05:40:38,89,15,,,,3172,0
11396060,05:41:10,05:41:10,90,16,,,,3367.98,0
11396060,05:41:36,05:41:36,91,17,,,,3500.37,0
11396060,05:44:00,05:44:00,10161,18,,,,4464.92,
11396060,05:46:31,05:46:31,8322,19,,,,5252.64,0
11396060,05:47:18,05:47:18,2211,20,,,,5482.3,0
11396060,05:48:13,05:48:13,2212,21,,,,5715.02,0
11396060,05:49:38,05:49:38,2213,22,,,,6033.88,0
11396060,05:51:00,05:51:00,9934,23,,,,6419.99,
11396060,05:51:28,05:51:28,9608,24,,,,6571.03,0
11396060,05:52:14,05:52:14,2342,25,,,,6828.58,0
11396060,05:52:57,05:52:57,2343,26,,,,7118.64,0
11396060,05:53:43,05:53:43,2344,27,,,,7370.54,0
11396060,05:54:40,05:54:40,4960,28,,,,7676.67,0
11396060,05:55:19,05:55:19,4961,29,,,,7909.87,0
11396060,05:56:07,05:56:07,4962,30,,,,8143.5,0
11396060,05:56:50,05:56:50,4963,31,,,,8400.95,0
11396060,05:57:43,05:57:43,4964,32,,,,8711.01,0
11396060,05:58:46,05:58:46,4965,33,,,,9012.92,0
11396060,05:59:38,05:59:38,561,34,,,,9254.52,0
11396060,06:01:03,06:01:03,562,35,,,,9668.75,0
11396060,06:01:34,06:01:34,563,36,,,,9809.8,0
11396060,06:02:04,06:02:04,564,37,,,,9973.14,0
11396060,06:03:03,06:03:03,565,38,,,,10316.46,0
11396060,06:04:00,06:04:00,566,39,,,,10644.72,
11396060,06:04:35,06:04:35,567,40,,,,10848.09,0
11396060,06:05:12,06:05:12,568,41,,,,11040.87,0
11396060,06:05:36,06:05:36,569,42,,,,11230.34,0
11396060,06:06:23,06:06:23,570,43,,,,11572.78,0
11396060,06:07:24,06:07:24,571,44,,,,11878.09,0
11396060,06:08:00,06:08:00,10748,45,,,,12113.84,
11396060,06:08:16,06:08:16,573,46,,,,12258.44,0
11396060,06:08:53,06:08:53,4519,47,,,,12579.2,0
11396060,06:09:23,06:09:23,4520,48,,,,12903.49,0
11396060,06:09:48,06:09:48,4320,49,,,,13093.56,0
11396060,06:10:13,06:10:13,579,50,,,,13302.38,0
11396060,06:11:00,06:11:00,580,51,,,,13617.82,0
11396060,06:12:00,06:12:00,581,52,,,,14104.05,
11396060,06:12:55,06:12:55,582,53,,,,14280.77,0
11396060,06:14:03,06:14:03,583,54,,,,14547.09,0
11396060,06:15:18,06:15:18,10805,55,,,,14904.39,0
11396060,06:17:08,06:17:08,4400,56,,,,15168.11,0
11396060,06:18:36,06:18:36,8635,57,,,,15594.62,0
11396060,06:18:58,06:18:58,2643,58,,,,15701.87,0
11396060,06:19:34,06:19:34,584,59,,,,15893.24,0
11396060,06:20:04,06:20:04,10304,60,,,,15999.04,0
11396060,06:21:00,06:21:00,10043,61,,,,16220.46,
11396060,06:23:35,06:23:35,2645,62,,,,16563.39,0
11396060,06:28:00,06:28:00,10479,63,,1,,17244.72,
11554070,14:43:00,14:43:00,9654,1,,,1,0,
11554070,14:44:14,14:44:14,4954,2,,,,404.23,0
11554070,14:44:43,14:44:43,4955,3,,,,560.68,0
11554070,14:45:08,14:45:08,4956,4,,,,712.48,0
11554070,14:46:07,14:46:07,4957,5,,,,1006.29,0
11554070,14:46:47,14:46:47,4958,6,,,,1225.55,0
11554070,14:47:09,14:47:09,4959,7,,,,1350.4,0
11554070,14:47:54,14:47:54,82,8,,,,1584.72,0
11554070,14:48:45,14:48:45,83,9,,,,1822.34,0
11554070,14:49:35,14:49:35,7984,10,,,,2093.83,0
11554070,14:50:27,14:50:27,85,11,,,,2404.94,0
11554070,14:51:11,14:51:11,86,12,,,,2597.8,0
11554070,14:51:41,14:51:41,87,13,,,,2740.04,0
11554070,14:52:30,14:52:30,88,14,,,,2964.46,0
11554070,14:53:05,14:53:05,89,15,,,,3172,0
11554070,14:53:42,14:53:42,90,16,,,,3367.98,0
11554070,14:54:12,14:54:12,91,17,,,,3500.37,0
11554070,14:57:00,14:57:00,10161,18,,,,4464.92,
11554070,14:59:53,14:59:53,8322,19,,,,5252.64,0
11554070,15:00:46,15:00:46,2211,20,,,,5482.3,0
11554070,15:01:50,15:01:50,2212,21,,,,5715.02,0
11554070,15:03:26,15:03:26,2213,22,,,,6033.88,0
11554070,15:05:00,15:05:00,9934,23,,,,6419.99,
11554070,15:05:23,15:05:23,9608,24,,,,6571.03,0
11554070,15:06:02,15:06:02,2342,25,,,,6828.58,0
11554070,15:06:39,15:06:39,2343,26,,,,7118.64,0
11554070,15:07:18,15:07:18,2344,27,,,,7370.54,0
11554070,15:08:06,15:08:06,4960,28,,,,7676.67,0
11554070,15:08:39,15:08:39,4961,29,,,,7909.87,0
11554070,15:09:19,15:09:19,4962,30,,,,8143.5,0
11554070,15:09:56,15:09:56,4963,31,,,,8400.95,0
11554070,15:10:41,15:10:41,4964,32,,,,8711.01,0
11554070,15:11:34,15:11:34,4965,33,,,,9012.92,0
11554070,15:12:18,15:12:18,561,34,,,,9254.52,0
11554070,15:13:30,15:13:30,562,35,,,,9668.75,0
11554070,15:13:56,15:13:56,563,36,,,,9809.8,0
11554070,15:14:22,15:14:22,564,37,,,,9973.14,0
11554070,15:15:12,15:15:12,565,38,,,,10316.46,0
11554070,15:16:00,15:16:00,566,39,,,,10644.72,
11554070,15:16:35,15:16:35,567,40,,,,10848.09,0
11554070,15:17:12,15:17:12,568,41,,,,11040.87,0
11554070,15:17:36,15:17:36,569,42,,,,11230.34,0
11554070,15:18:23,15:18:23,570,43,,,,11572.78,0
11554070,15:19:24,15:19:24,571,44,,,,11878.09,0
11554070,15:20:00,15:20:00,10748,45,,,,12113.84,
11554070,15:20:21,15:20:21,573,46,,,,12258.44,0
11554070,15:21:06,15:21:06,4519,47,,,,12579.2,0
11554070,15:21:43,15:21:43,4520,48,,,,12903.49,0
11554070,15:22:16,15:22:16,4320,49,,,,13093.56,0
11554070,15:22:47,15:22:47,579,50,,,,13302.38,0
11554070,15:23:45,15:23:45,580,51,,,,13617.82,0
11554070,15:25:00,15:25:00,581,52,,,,14104.05,
11554070,15:26:13,15:26:13,582,53,,,,14280.77,0
11554070,15:27:45,15:27:45,583,54,,,,14547.09,0
11554070,15:29:24,15:29:24,10805,55,,,,14904.39,0
11554070,15:31:51,15:31:51,4400,56,,,,15168.11,0
11554070,15:33:48,15:33:48,8635,57,,,,15594.62,0
11554070,15:34:18,15:34:18,2643,58,,,,15701.87,0
11554070,15:35:06,15:35:06,584,59,,,,15893.24,0
11554070,15:35:46,15:35:46,10304,60,,,,15999.04,0
11554070,15:37:00,15:37:00,10043,61,,,,16220.46,
11554070,15:38:51,15:38:51,2645,62,,,,16563.39,0
11554070,15:42:00,15:42:00,10479,63,,1,,17244.72,
11576010,10:25:00,10:25:00,9654,1,,,1,0,
11576010,10:26:08,10:26:08,4954,2,,,,404.23,0
11576010,10:26:36,10:26:36,4955,3,,,,560.68,0
11576010,10:26:59,10:26:59,4956,4,,,,712.48,0
11576010,10:27:54,10:27:54,4957,5,,,,1006.29,0
11576010,10:28:31,10:28:31,4958,6,,,,1225.55,0
11576010,10:28:51,10:28:51,4959,7,,,,1350.4,0
11576010,10:29:33,10:29:33,82,8,,,,1584.72,0
11576010,10:30:21,10:30:21,83,9,,,,1822.34,0
11576010,10:31:07,10:31:07,7984,10,,,,2093.83,0
11576010,10:31:55,10:31:55,85,11,,,,2404.94,0
11576010,10:32:36,10:32:36,86,12,,,,2597.8,0
11576010,10:33:04,10:33:04,87,13,,,,2740.04,0
11576010,10:33:49,10:33:49,88,14,,,,2964.46,0
11576010,10:34:22,10:34:22,89,15,,,,3172,0
11576010,10:34:56,10:34:56,90,16,,,,3367.98,0
11576010,10:35:24,10:35:24,91,17,,,,3500.37,0
11576010,10:38:00,10:38:00,10161,18,,,,4464.92,
11576010,10:40:53,10:40:53,8322,19,,,,5252.64,0
11576010,10:41:46,10:41:46,2211,20,,,,5482.3,0
11576010,10:42:50,10:42:50,2212,21,,,,5715.02,0
11576010,10:44:26,10:44:26,2213,22,,,,6033.88,0
11576010,10:46:00,10:46:00,9934,23,,,,6419.99,
11576010,10:46:23,10:46:23,9608,24,,,,6571.03,0
11576010,10:47:02,10:47:02,2342,25,,,,6828.58,0
11576010,10:47:39,10:47:39,2343,26,,,,7118.64,0
11576010,10:48:18,10:48:18,2344,27,,,,7370.54,0
11576010,10:49:06,10:49:06,4960,28,,,,7676.67,0
11576010,10:49:39,10:49:39,4961,29,,,,7909.87,0
11576010,10:50:19,10:50:19,4962,30,,,,8143.5,0
11576010,10:50:56,10:50:56,4963,31,,,,8400.95,0
11576010,10:51:41,10:51:41,4964,32,,,,8711.01,0
11576010,10:52:34,10:52:34,4965,33,,,,9012.92,0
11576010,10:53:18,10:53:18,561,34,,,,9254.52,0
11576010,10:54:30,10:54:30,562,35,,,,9668.75,0
11576010,10:54:56,10:54:56,563,36,,,,9809.8,0
11576010,10:55:22,10:55:22,564,37,,,,9973.14,0
11576010,10:56:12,10:56:12,565,38,,,,10316.46,0
11576010,10:57:00,10:57:00,566,39,,,,10644.72,
11576010,10:57:35,10:57:35,567,40,,,,10848.09,0
11576010,10:58:12,10:58:12,568,41,,,,11040.87,0
11576010,10:58:36,10:58:36,569,42,,,,11230.34,0
11576010,10:59:23,10:59:23,570,43,,,,11572.78,0
11576010,11:00:24,11:00:24,571,44,,,,11878.09,0
11576010,11:01:00,11:01:00,10748,45,,,,12113.84,
11576010,11:01:21,11:01:21,573,46,,,,12258.44,0
11576010,11:02:06,11:02:06,4519,47,,,,12579.2,0
11576010,11:02:43,11:02:43,4520,48,,,,12903.49,0
11576010,11:03:16,11:03:16,4320,49,,,,13093.56,0
11576010,11:03:47,11:03:47,579,50,,,,13302.38,0
11576010,11:04:45,11:04:45,580,51,,,,13617.82,0
11576010,11:06:00,11:06:00,581,52,,,,14104.05,
11576010,11:07:13,11:07:13,582,53,,,,14280.77,0
11576010,11:08:45,11:08:45,583,54,,,,14547.09,0
11576010,11:10:24,11:10:24,10805,55,,,,14904.39,0
11576010,11:12:51,11:12:51,4400,56,,,,15168.11,0
11576010,11:14:48,11:14:48,8635,57,,,,15594.62,0
11576010,11:15:18,11:15:18,2643,58,,,,15701.87,0
11576010,11:16:06,11:16:06,584,59,,,,15893.24,0
11576010,11:16:46,11:16:46,10304,60,,,,15999.04,0
11576010,11:18:00,11:18:00,10043,61,,,,16220.46,
11576010,11:19:51,11:19:51,2645,62,,,,16563.39,0
11576010,11:23:00,11:23:00,10479,63,,1,,17244.72,
11576120,10:25:00,10:25:00,9654,1,,,1,0,
11576120,10:26:08,10:26:08,4954,2,,,,404.23,0
11576120,10:26:36,10:26:36,4955,3,,,,560.68,0
11576120,10:26:59,10:26:59,4956,4,,,,712.48,0
11576120,10:27:54,10:27:54,4957,5,,,,1006.29,0
11576120,10:28:31,10:28:31,4958,6,,,,1225.55,0
11576120,10:28:51,10:28:51,4959,7,,,,1350.4,0
11576120,10:29:33,10:29:33,82,8,,,,1584.72,0
11576120,10:30:21,10:30:21,83,9,,,,1822.34,0
11576120,10:31:07,10:31:07,7984,10,,,,2093.83,0
11576120,10:31:55,10:31:55,85,11,,,,2404.94,0
11576120,10:32:36,10:32:36,86,12,,,,2597.8,0
11576120,10:33:04,10:33:04,87,13,,,,2740.04,0
11576120,10:33:49,10:33:49,88,14,,,,2964.46,0
11576120,10:34:22,10:34:22,89,15,,,,3172,0
11576120,10:34:56,10:34:56,90,16,,,,3367.98,0
11576120,10:35:24,10:35:24,91,17,,,,3500.37,0
11576120,10:38:00,10:38:00,10161,18,,,,4464.92,
11576120,10:40:53,10:40:53,8322,19,,,,5252.64,0
11576120,10:41:46,10:41:46,2211,20,,,,5482.3,0
11576120,10:42:50,10:42:50,2212,21,,,,5715.02,0
11576120,10:44:26,10:44:26,2213,22,,,,6033.88,0
11576120,10:46:00,10:46:00,9934,23,,,,6419.99,
11576120,10:46:23,10:46:23,9608,24,,,,6571.03,0
11576120,10:47:02,10:47:02,2342,25,,,,6828.58,0
11576120,10:47:39,10:47:39,2343,26,,,,7118.64,0
11576120,10:48:18,10:48:18,2344,27,,,,7370.54,0
11576120,10:49:06,10:49:06,4960,28,,,,7676.67,0
11576120,10:49:39,10:49:39,4961,29,,,,7909.87,0
11576120,10:50:19,10:50:19,4962,30,,,,8143.5,0
11576120,10:50:56,10:50:56,4963,31,,,,8400.95,0
11576120,10:51:41,10:51:41,4964,32,,,,8711.01,0
11576120,10:52:34,10:52:34,4965,33,,,,9012.92,0
11576120,10:53:18,10:53:18,561,34,,,,9254.52,0
11576120,10:54:30,10:54:30,562,35,,,,9668.75,0
11576120,10:54:56,10:54:56,563,36,,,,9809.8,0
11576120,10:55:22,10:55:22,564,37,,,,9973.14,0
11576120,10:56:12,10:56:12,565,38,,,,10316.46,0
11576120,10:57:00,10:57:00,566,39,,,,10644.72,
11576120,10:57:35,10:57:35,567,40,,,,10848.09,0
11576120,10:58:12,10:58:12,568,41,,,,11040.87,0
11576120,10:58:36,10:58:36,569,42,,,,11230.34,0
11576120,10:59:23,10:59:23,570,43,,,,11572.78,0
11576120,11:00:24,11:00:24,571,44,,,,11878.09,0
11576120,11:01:00,11:01:00,10748,45,,,,12113.84,
11576120,11:01:21,11:01:21,573,46,,,,12258.44,0
11576120,11:02:06,11:02:06,4519,47,,,,12579.2,0
11576120,11:02:43,11:02:43,4520,48,,,,12903.49,0
11576120,11:03:16,11:03:16,4320,49,,,,13093.56,0
11576120,11:03:47,11:03:47,579,50,,,,13302.38,0
11576120,11:04:45,11:04:45,580,51,,,,13617.82,0
11576120,11:06:00,11:06:00,581,52,,,,14104.05,
11576120,11:07:13,11:07:13,582,53,,,,14280.77,0
11576120,11:08:45,11:08:45,583,54,,,,14547.09,0
11576120,11:10:24,11:10:24,10805,55,,,,14904.39,0
11576120,11:12:51,11:12:51,4400,56,,,,15168.11,0
11576120,11:14:48,11:14:48,8635,57,,,,15594.62,0
11576120,11:15:18,11:15:18,2643,58,,,,15701.87,0
11576120,11:16:06,11:16:06,584,59,,,,15893.24,0
11576120,11:16:46,11:16:46,10304,60,,,,15999.04,0
11576120,11:18:00,11:18:00,10043,61,,,,16220.46,
11576120,11:19:51,11:19:51,2645,62,,,,16563.39,0
11576120,11:23:00,11:23:00,10479,63,,1,,17244.72,
11693080,07:15:00,07:15:00,9654,1,,,1,0,
11693080,07:16:03,07:16:03,4954,2,,,,404.23,0
11693080,07:16:28,07:16:28,4955,3,,,,560.68,0
11693080,07:16:50,07:16:50,4956,4,,,,712.48,0
11693080,07:17:40,07:17:40,4957,5,,,,1006.29,0
11693080,07:18:14,07:18:14,4958,6,,,,1225.55,0
11693080,07:18:33,07:18:33,4959,7,,,,1350.4,0
11693080,07:19:12,07:19:12,82,8,,,,1584.72,0
11693080,07:19:56,07:19:56,83,9,,,,1822.34,0
11693080,07:20:38,07:20:38,7984,10,,,,2093.83,0
11693080,07:21:23,07:21:23,85,11,,,,2404.94,0
11693080,07:22:01,07:22:01,86,12,,,,2597.8,0
11693080,07:22:26,07:22:26,87,13,,,,2740.04,0
11693080,07:23:09,07:23:09,88,14,,,,2964.46,0
11693080,07:23:38,07:23:38,89,15,,,,3172,0
11693080,07:24:10,07:24:10,90,16,,,,3367.98,0
11693080,07:24:36,07:24:36,91,17,,,,3500.37,0
11693080,07:27:00,07:27:00,10161,18,,,,4464.92,
11693080,07:29:31,07:29:31,8322,19,,,,5252.64,0
11693080,07:30:18,07:30:18,2211,20,,,,5482.3,0
11693080,07:31:13,07:31:13,2212,21,,,,5715.02,0
11693080,07:32:38,07:32:38,2213,22,,,,6033.88,0
11693080,07:34:00,07:34:00,9934,23,,,,6419.99,
11693080,07:34:19,07:34:19,9608,24,,,,6571.03,0
11693080,07:34:51,07:34:51,2342,25,,,,6828.58,0
11693080,07:35:21,07:35:21,2343,26,,,,7118.64,0
11693080,07:35:53,07:35:53,2344,27,,,,7370.54,0
11693080,07:36:32,07:36:32,4960,28,,,,7676.67,0
11693080,07:36:59,07:36:59,4961,29,,,,7909.87,0
11693080,07:37:32,07:37:32,4962,30,,,,8143.5,0
11693080,07:38:02,07:38:02,4963,31,,,,8400.95,0
11693080,07:38:39,07:38:39,4964,32,,,,8711.01,0
11693080,07:39:22,07:39:22,4965,33,,,,9012.92,0
11693080,07:39:58,07:39:58,561,34,,,,9254.52,0
11693080,07:40:57,07:40:57,562,35,,,,9668.75,0
11693080,07:41:18,07:41:18,563,36,,,,9809.8,0
11693080,07:41:40,07:41:40,564,37,,,,9973.14,0
11693080,07:42:20,07:42:20,565,38,,,,10316.46,0
11693080,07:43:00,07:43:00,566,39,,,,10644.72,
11693080,07:43:35,07:43:35,567,40,,,,10848.09,0
11693080,07:44:12,07:44:12,568,41,,,,11040.87,0
11693080,07:44:36,07:44:36,569,42,,,,11230.34,0
11693080,07:45:23,07:45:23,570,43,,,,11572.78,0
11693080,07:46:24,07:46:24,571,44,,,,11878.09,0
11693080,07:47:00,07:47:00,10748,45,,,,12113.84,
11693080,07:47:21,07:47:21,573,46,,,,12258.44,0
11693080,07:48:06,07:48:06,4519,47,,,,12579.2,0
11693080,07:48:43,07:48:43,4520,48,,,,12903.49,0
11693080,07:49:16,07:49:16,4320,49,,,,13093.56,0
11693080,07:49:47,07:49:47,579,50,,,,13302.38,0
11693080,07:50:45,07:50:45,580,51,,,,13617.82,0
11693080,07:52:00,07:52:00,581,52,,,,14104.05,
11693080,07:53:07,07:53:07,582,53,,,,14280.77,0
11693080,07:54:31,07:54:31,583,54,,,,14547.09,0
11693080,07:56:02,07:56:02,10805,55,,,,14904.39,0
11693080,07:58:17,07:58:17,4400,56,,,,15168.11,0
11693080,08:00:04,08:00:04,8635,57,,,,15594.62,0
11693080,08:00:31,08:00:31,2643,58,,,,15701.87,0
11693080,08:01:15,08:01:15,584,59,,,,15893.24,0
11693080,08:01:52,08:01:52,10304,60,,,,15999.04,0
11693080,08:03:00,08:03:00,10043,61,,,,16220.46,
11693080,08:04:29,08:04:29,2645,62,,,,16563.39,0
11693080,08:07:00,08:07:00,10479,63,,1,,17244.72,
11693100,07:15:00,07:15:00,9654,1,,,1,0,
11693100,07:16:03,07:16:03,4954,2,,,,404.23,0
11693100,07:16:28,07:16:28,4955,3,,,,560.68,0
11693100,07:16:50,07:16:50,4956,4,,,,712.48,0
11693100,07:17:40,07:17:40,4957,5,,,,1006.29,0
11693100,07:18:14,07:18:14,4958,6,,,,1225.55,0
11693100,07:18:33,07:18:33,4959,7,,,,1350.4,0
11693100,07:19:12,07:19:12,82,8,,,,1584.72,0
11693100,07:19:56,07:19:56,83,9,,,,1822.34,0
11693100,07:20:38,07:20:38,7984,10,,,,2093.83,0
11693100,07:21:23,07:21:23,85,11,,,,2404.94,0
11693100,07:22:01,07:22:01,86,12,,,,2597.8,0
11693100,07:22:26,07:22:26,87,13,,,,2740.04,0
11693100,07:23:09,07:23:09,88,14,,,,2964.46,0
11693100,07:23:38,07:23:38,89,15,,,,3172,0
11693100,07:24:10,07:24:10,90,16,,,,3367.98,0
11693100,07:24:36,07:24:36,91,17,,,,3500.37,0
11693100,07:27:00,07:27:00,10161,18,,,,4464.92,
11693100,07:29:31,07:29:31,8322,19,,,,5252.64,0
11693100,07:30:18,07:30:18,2211,20,,,,5482.3,0
11693100,07:31:13,07:31:13,2212,21,,,,5715.02,0
11693100,07:32:38,07:32:38,2213,22,,,,6033.88,0
11693100,07:34:00,07:34:00,9934,23,,,,6419.99,
11693100,07:34:19,07:34:19,9608,24,,,,6571.03,0
11693100,07:34:51,07:34:51,2342,25,,,,6828.58,0
11693100,07:35:21,07:35:21,2343,26,,,,7118.64,0
11693100,07:35:53,07:35:53,2344,27,,,,7370.54,0
11693100,07:36:32,07:36:32,4960,28,,,,7676.67,0
11693100,07:36:59,07:36:59,4961,29,,,,7909.87,0
11693100,07:37:32,07:37:32,4962,30,,,,8143.5,0
11693100,07:38:02,07:38:02,4963,31,,,,8400.95,0
11693100,07:38:39,07:38:39,4964,32,,,,8711.01,0
11693100,07:39:22,07:39:22,4965,33,,,,9012.92,0
11693100,07:39:58,07:39:58,561,34,,,,9254.52,0
11693100,07:40:57,07:40:57,562,35,,,,9668.75,0
11693100,07:41:18,07:41:18,563,36,,,,9809.8,0
11693100,07:41:40,07:41:40,564,37,,,,9973.14,0
11693100,07:42:20,07:42:20,565,38,,,,10316.46,0
11693100,07:43:00,07:43:00,566,39,,,,10644.72,
11693100,07:43:35,07:43:35,567,40,,,,10848.09,0
11693100,07:44:12,07:44:12,568,41,,,,11040.87,0
11693100,07:44:36,07:44:36,569,42,,,,11230.34,0
11693100,07:45:23,07:45:23,570,43,,,,11572.78,0
11693100,07:46:24,07:46:24,571,44,,,,11878.09,0
11693100,07:47:00,07:47:00,10748,45,,,,12113.84,
11693100,07:47:21,07:47:21,573,46,,,,12258.44,0
11693100,07:48:06,07:48:06,4519,47,,,,12579.2,0
11693100,07:48:43,07:48:43,4520,48,,,,12903.49,0
11693100,07:49:16,07:49:16,4320,49,,,,13093.56,0
11693100,07:49:47,07:49:47,579,50,,,,13302.38,0
11693100,07:50:45,07:50:45,580,51,,,,13617.82,0
11693100,07:52:00,07:52:00,581,52,,,,14104.05,
11693100,07:53:07,07:53:07,582,53,,,,14280.77,0
11693100,07:54:31,07:54:31,583,54,,,,14547.09,0
11693100,07:56:02,07:56:02,10805,55,,,,14904.39,0
11693100,07:58:17,07:58:17,4400,56,,,,15168.11,0
11693100,08:00:04,08:00:04,8635,57,,,,15594.62,0
11693100,08:00:31,08:00:31,2643,58,,,,15701.87,0
11693100,08:01:15,08:01:15,584,59,,,,15893.24,0
11693100,08:01:52,08:01:52,10304,60,,,,15999.04,0
11693100,08:03:00,08:03:00,10043,61,,,,16220.46,
11693100,08:04:29,08:04:29,2645,62,,,,16563.39,0
11693100,08:07:00,08:07:00,10479,63,,1,,17244.72,
11693110,07:15:00,07:15:00,9654,1,,,1,0,
11693110,07:16:03,07:16:03,4954,2,,,,404.23,0
11693110,07:16:28,07:16:28,4955,3,,,,560.68,0
11693110,07:16:50,07:16:50,4956,4,,,,712.48,0
11693110,07:17:40,07:17:40,4957,5,,,,1006.29,0
11693110,07:18:14,07:18:14,4958,6,,,,1225.55,0
11693110,07:18:33,07:18:33,4959,7,,,,1350.4,0
11693110,07:19:12,07:19:12,82,8,,,,1584.72,0
11693110,07:19:56,07:19:56,83,9,,,,1822.34,0
11693110,07:20:38,07:20:38,7984,10,,,,2093.83,0
11693110,07:21:23,07:21:23,85,11,,,,2404.94,0
11693110,07:22:01,07:22:01,86,12,,,,2597.8,0
11693110,07:22:26,07:22:26,87,13,,,,2740.04,0
11693110,07:23:09,07:23:09,88,14,,,,2964.46,0
11693110,07:23:38,07:23:38,89,15,,,,3172,0
11693110,07:24:10,07:24:10,90,16,,,,3367.98,0
11693110,07:24:36,07:24:36,91,17,,,,3500.37,0
11693110,07:27:00,07:27:00,10161,18,,,,4464.92,
11693110,07:29:31,07:29:31,8322,19,,,,5252.64,0
11693110,07:30:18,07:30:18,2211,20,,,,5482.3,0
11693110,07:31:13,07:31:13,2212,21,,,,5715.02,0
11693110,07:32:38,07:32:38,2213,22,,,,6033.88,0
11693110,07:34:00,07:34:00,9934,23,,,,6419.99,
11693110,07:34:19,07:34:19,9608,24,,,,6571.03,0
11693110,07:34:51,07:34:51,2342,25,,,,6828.58,0
11693110,07:35:21,07:35:21,2343,26,,,,7118.64,0
11693110,07:35:53,07:35:53,2344,27,,,,7370.54,0
11693110,07:36:32,07:36:32,4960,28,,,,7676.67,0
11693110,07:36:59,07:36:59,4961,29,,,,7909.87,0
11693110,07:37:32,07:37:32,4962,30,,,,8143.5,0
11693110,07:38:02,07:38:02,4963,31,,,,8400.95,0
11693110,07:38:39,07:38:39,4964,32,,,,8711.01,0
11693110,07:39:22,07:39:22,4965,33,,,,9012.92,0
11693110,07:39:58,07:39:58,561,34,,,,9254.52,0
11693110,07:40:57,07:40:57,562,35,,,,9668.75,0
11693110,07:41:18,07:41:18,563,36,,,,9809.8,0
11693110,07:41:40,07:41:40,564,37,,,,9973.14,0
11693110,07:42:20,07:42:20,565,38,,,,10316.46,0
11693110,07:43:00,07:43:00,566,39,,,,10644.72,
11693110,07:43:35,07:43:35,567,40,,,,10848.09,0
11693110,07:44:12,07:44:12,568,41,,,,11040.87,0
11693110,07:44:36,07:44:36,569,42,,,,11230.34,0
11693110,07:45:23,07:45:23,570,43,,,,11572.78,0
11693110,07:46:24,07:46:24,571,44,,,,11878.09,0
11693110,07:47:00,07:47:00,10748,45,,,,12113.84,
11693110,07:47:21,07:47:21,573,46,,,,12258.44,0
11693110,07:48:06,07:48:06,4519,47,,,,12579.2,0
11693110,07:48:43,07:48:43,4520,48,,,,12903.49,0
11693110,07:49:16,07:49:16,4320,49,,,,13093.56,0
11693110,07:49:47,07:49:47,579,50,,,,13302.38,0
11693110,07:50:45,07:50:45,580,51,,,,13617.82,0
11693110,07:52:00,07:52:00,581,52,,,,14104.05,
11693110,07:53:07,07:53:07,582,53,,,,14280.77,0
11693110,07:54:31,07:54:31,583,54,,,,14547.09,0
11693110,07:56:02,07:56:02,10805,55,,,,14904.39,0
11693110,07:58:17,07:58:17,4400,56,,,,15168.11,0
11693110,08:00:04,08:00:04,8635,57,,,,15594.62,0
11693110,08:00:31,08:00:31,2643,58,,,,15701.87,0
11693110,08:01:15,08:01:15,584,59,,,,15893.24,0
11693110,08:01:52,08:01:52,10304,60,,,,15999.04,0
11693110,08:03:00,08:03:00,10043,61,,,,16220.46,
11693110,08:04:29,08:04:29,2645,62,,,,16563.39,0
11693110,08:07:00,08:07:00,10479,63,,1,,17244.72,
11805090,21:30:00,21:30:00,9654,1,,,1,0,
11805090,21:31:08,21:31:08,4954,2,,,,404.23,0
11805090,21:31:36,21:31:36,4955,3,,,,560.68,0
11805090,21:31:59,21:31:59,4956,4,,,,712.48,0
11805090,21:32:54,21:32:54,4957,5,,,,1006.29,0
11805090,21:33:31,21:33:31,4958,6,,,,1225.55,0
11805090,21:33:51,21:33:51,4959,7,,,,1350.4,0
11805090,21:34:33,21:34:33,82,8,,,,1584.72,0
11805090,21:35:21,21:35:21,83,9,,,,1822.34,0
11805090,21:36:07,21:36:07,7984,10,,,,2093.83,0
11805090,21:36:55,21:36:55,85,11,,,,2404.94,0
11805090,21:37:36,21:37:36,86,12,,,,2597.8,0
11805090,21:38:04,21:38:04,87,13,,,,2740.04,0
11805090,21:38:49,21:38:49,88,14,,,,2964.46,0
11805090,21:39:22,21:39:22,89,15,,,,3172,0
11805090,21:39:56,21:39:56,90,16,,,,3367.98,0
11805090,21:40:24,21:40:24,91,17,,,,3500.37,0
11805090,21:43:00,21:43:00,10161,18,,,,4464.92,
11805090,21:45:10,21:45:10,8322,19,,,,5252.64,0
11805090,21:45:50,21:45:50,2211,20,,,,5482.3,0
11805090,21:46:37,21:46:37,2212,21,,,,5715.02,0
11805090,21:47:50,21:47:50,2213,22,,,,6033.88,0
11805090,21:49:00,21:49:00,9934,23,,,,6419.99,
11805090,21:49:21,21:49:21,9608,24,,,,6571.03,0
11805090,21:49:56,21:49:56,2342,25,,,,6828.58,0
11805090,21:50:30,21:50:30,2343,26,,,,7118.64,0
11805090,21:51:05,21:51:05,2344,27,,,,7370.54,0
11805090,21:51:49,21:51:49,4960,28,,,,7676.67,0
11805090,21:52:19,21:52:19,4961,29,,,,7909.87,0
11805090,21:52:56,21:52:56,4962,30,,,,8143.5,0
11805090,21:53:29,21:53:29,4963,31,,,,8400.95,0
11805090,21:54:10,21:54:10,4964,32,,,,8711.01,0
11805090,21:54:58,21:54:58,4965,33,,,,9012.92,0
11805090,21:55:38,21:55:38,561,34,,,,9254.52,0
11805090,21:56:44,21:56:44,562,35,,,,9668.75,0
11805090,21:57:07,21:57:07,563,36,,,,9809.8,0
11805090,21:57:31,21:57:31,564,37,,,,9973.14,0
11805090,21:58:16,21:58:16,565,38,,,,10316.46,0
11805090,21:59:00,21:59:00,566,39,,,,10644.72,
11805090,21:59:35,21:59:35,567,40,,,,10848.09,0
11805090,22:00:12,22:00:12,568,41,,,,11040.87,0
11805090,22:00:36,22:00:36,569,42,,,,11230.34,0
11805090,22:01:23,22:01:23,570,43,,,,11572.78,0
11805090,22:02:24,22:02:24,571,44,,,,11878.09,0
11805090,22:03:00,22:03:00,10748,45,,,,12113.84,
11805090,22:03:21,22:03:21,573,46,,,,12258.44,0
11805090,22:04:06,22:04:06,4519,47,,,,12579.2,0
11805090,22:04:43,22:04:43,4520,48,,,,12903.49,0
11805090,22:05:16,22:05:16,4320,49,,,,13093.56,0
11805090,22:05:47,22:05:47,579,50,,,,13302.38,0
11805090,22:06:45,22:06:45,580,51,,,,13617.82,0
11805090,22:08:00,22:08:00,581,52,,,,14104.05,
11805090,22:09:07,22:09:07,582,53,,,,14280.77,0
11805090,22:10:31,22:10:31,583,54,,,,14547.09,0
11805090,22:12:02,22:12:02,10805,55,,,,14904.39,0
11805090,22:14:17,22:14:17,4400,56,,,,15168.11,0
11805090,22:16:04,22:16:04,8635,57,,,,15594.62,0
11805090,22:16:31,22:16:31,2643,58,,,,15701.87,0
11805090,22:17:15,22:17:15,584,59,,,,15893.24,0
11805090,22:17:52,22:17:52,10304,60,,,,15999.04,0
11805090,22:19:00,22:19:00,10043,61,,,,16220.46,
11805090,22:20:29,22:20:29,2645,62,,,,16563.39,0
11805090,22:23:00,22:23:00,10479,63,,1,,17244.72,
11872070,13:28:00,13:28:00,9654,1,,,1,0,
11872070,13:29:14,13:29:14,4954,2,,,,404.23,0
11872070,13:29:43,13:29:43,4955,3,,,,560.68,0
11872070,13:30:08,13:30:08,4956,4,,,,712.48,0
11872070,13:31:07,13:31:07,4957,5,,,,1006.29,0
11872070,13:31:47,13:31:47,4958,6,,,,1225.55,0
11872070,13:32:09,13:32:09,4959,7,,,,1350.4,0
11872070,13:32:54,13:32:54,82,8,,,,1584.72,0
11872070,13:33:45,13:33:45,83,9,,,,1822.34,0
11872070,13:34:35,13:34:35,7984,10,,,,2093.83,0
11872070,13:35:27,13:35:27,85,11,,,,2404.94,0
11872070,13:36:11,13:36:11,86,12,,,,2597.8,0
11872070,13:36:41,13:36:41,87,13,,,,2740.04,0
11872070,13:37:30,13:37:30,88,14,,,,2964.46,0
11872070,13:38:05,13:38:05,89,15,,,,3172,0
11872070,13:38:42,13:38:42,90,16,,,,3367.98,0
11872070,13:39:12,13:39:12,91,17,,,,3500.37,0
11872070,13:42:00,13:42:00,10161,18,,,,4464.92,
11872070,13:44:53,13:44:53,8322,19,,,,5252.64,0
11872070,13:45:46,13:45:46,2211,20,,,,5482.3,0
11872070,13:46:50,13:46:50,2212,21,,,,5715.02,0
11872070,13:48:26,13:48:26,2213,22,,,,6033.88,0
11872070,13:50:00,13:50:00,9934,23,,,,6419.99,
11872070,13:50:23,13:50:23,9608,24,,,,6571.03,0
11872070,13:51:02,13:51:02,2342,25,,,,6828.58,0
11872070,13:51:39,13:51:39,2343,26,,,,7118.64,0
11872070,13:52:18,13:52:18,2344,27,,,,7370.54,0
11872070,13:53:06,13:53:06,4960,28,,,,7676.67,0
11872070,13:53:39,13:53:39,4961,29,,,,7909.87,0
11872070,13:54:19,13:54:19,4962,30,,,,8143.5,0
11872070,13:54:56,13:54:56,4963,31,,,,8400.95,0
11872070,13:55:41,13:55:41,4964,32,,,,8711.01,0
11872070,13:56:34,13:56:34,4965,33,,,,9012.92,0
11872070,13:57:18,13:57:18,561,34,,,,9254.52,0
11872070,13:58:30,13:58:30,562,35,,,,9668.75,0
11872070,13:58:56,13:58:56,563,36,,,,9809.8,0
11872070,13:59:22,13:59:22,564,37,,,,9973.14,0
11872070,14:00:12,14:00:12,565,38,,,,10316.46,0
11872070,14:01:00,14:01:00,566,39,,,,10644.72,
11872070,14:01:35,14:01:35,567,40,,,,10848.09,0
11872070,14:02:12,14:02:12,568,41,,,,11040.87,0
11872070,14:02:36,14:02:36,569,42,,,,11230.34,0
11872070,14:03:23,14:03:23,570,43,,,,11572.78,0
11872070,14:04:24,14:04:24,571,44,,,,11878.09,0
11872070,14:05:00,14:05:00,10748,45,,,,12113.84,
11872070,14:05:21,14:05:21,573,46,,,,12258.44,0
11872070,14:06:06,14:06:06,4519,47,,,,12579.2,0
11872070,14:06:43,14:06:43,4520,48,,,,12903.49,0
11872070,14:07:16,14:07:16,4320,49,,,,13093.56,0
11872070,14:07:47,14:07:47,579,50,,,,13302.38,0
11872070,14:08:45,14:08:45,580,51,,,,13617.82,0
11872070,14:10:00,14:10:00,581,52,,,,14104.05,
11872070,14:11:13,14:11:13,582,53,,,,14280.77,0
11872070,14:12:45,14:12:45,583,54,,,,14547.09,0
11872070,14:14:24,14:14:24,10805,55,,,,14904.39,0
11872070,14:16:51,14:16:51,4400,56,,,,15168.11,0
11872070,14:18:48,14:18:48,8635,57,,,,15594.62,0
11872070,14:19:18,14:19:18,2643,58,,,,15701.87,0
11872070,14:20:06,14:20:06,584,59,,,,15893.24,0
11872070,14:20:46,14:20:46,10304,60,,,,15999.04,0
11872070,14:22:00,14:22:00,10043,61,,,,16220.46,
11872070,14:23:51,14:23:51,2645,62,,,,16563.39,0
11872070,14:27:00,14:27:00,10479,63,,1,,17244.72,
11885070,10:58:00,10:58:00,9654,1,,,1,0,
11885070,10:59:08,10:59:08,4954,2,,,,404.23,0
11885070,10:59:36,10:59:36,4955,3,,,,560.68,0
11885070,10:59:59,10:59:59,4956,4,,,,712.48,0
11885070,11:00:54,11:00:54,4957,5,,,,1006.29,0
11885070,11:01:31,11:01:31,4958,6,,,,1225.55,0
11885070,11:01:51,11:01:51,4959,7,,,,1350.4,0
11885070,11:02:33,11:02:33,82,8,,,,1584.72,0
11885070,11:03:21,11:03:21,83,9,,,,1822.34,0
11885070,11:04:07,11:04:07,7984,10,,,,2093.83,0
11885070,11:04:55,11:04:55,85,11,,,,2404.94,0
11885070,11:05:36,11:05:36,86,12,,,,2597.8,0
11885070,11:06:04,11:06:04,87,13,,,,2740.04,0
11885070,11:06:49,11:06:49,88,14,,,,2964.46,0
11885070,11:07:22,11:07:22,89,15,,,,3172,0
11885070,11:07:56,11:07:56,90,16,,,,3367.98,0
11885070,11:08:24,11:08:24,91,17,,,,3500.37,0
11885070,11:11:00,11:11:00,10161,18,,,,4464.92,
11885070,11:13:53,11:13:53,8322,19,,,,5252.64,0
11885070,11:14:46,11:14:46,2211,20,,,,5482.3,0
11885070,11:15:50,11:15:50,2212,21,,,,5715.02,0
11885070,11:17:26,11:17:26,2213,22,,,,6033.88,0
11885070,11:19:00,11:19:00,9934,23,,,,6419.99,
11885070,11:19:23,11:19:23,9608,24,,,,6571.03,0
11885070,11:20:02,11:20:02,2342,25,,,,6828.58,0
11885070,11:20:39,11:20:39,2343,26,,,,7118.64,0
11885070,11:21:18,11:21:18,2344,27,,,,7370.54,0
11885070,11:22:06,11:22:06,4960,28,,,,7676.67,0
11885070,11:22:39,11:22:39,4961,29,,,,7909.87,0
11885070,11:23:19,11:23:19,4962,30,,,,8143.5,0
11885070,11:23:56,11:23:56,4963,31,,,,8400.95,0
11885070,11:24:41,11:24:41,4964,32,,,,8711.01,0
11885070,11:25:34,11:25:34,4965,33,,,,9012.92,0
11885070,11:26:18,11:26:18,561,34,,,,9254.52,0
11885070,11:27:30,11:27:30,562,35,,,,9668.75,0
11885070,11:27:56,11:27:56,563,36,,,,9809.8,0
11885070,11:28:22,11:28:22,564,37,,,,9973.14,0
11885070,11:29:12,11:29:12,565,38,,,,10316.46,0
11885070,11:30:00,11:30:00,566,39,,,,10644.72,
11885070,11:30:35,11:30:35,567,40,,,,10848.09,0
11885070,11:31:12,11:31:12,568,41,,,,11040.87,0
11885070,11:31:36,11:31:36,569,42,,,,11230.34,0
11885070,11:32:23,11:32:23,570,43,,,,11572.78,0
11885070,11:33:24,11:33:24,571,44,,,,11878.09,0
11885070,11:34:00,11:34:00,10748,45,,,,12113.84,
11885070,11:34:21,11:34:21,573,46,,,,12258.44,0
11885070,11:35:06,11:35:06,4519,47,,,,12579.2,0
11885070,11:35:43,11:35:43,4520,48,,,,12903.49,0
11885070,11:36:16,11:36:16,4320,49,,,,13093.56,0
11885070,11:36:47,11:36:47,579,50,,,,13302.38,0
11885070,11:37:45,11:37:45,580,51,,,,13617.82,0
11885070,11:39:00,11:39:00,581,52,,,,14104.05,
11885070,11:40:07,11:40:07,582,53,,,,14280.77,0
11885070,11:41:31,11:41:31,583,54,,,,14547.09,0
11885070,11:43:02,11:43:02,10805,55,,,,14904.39,0
11885070,11:45:17,11:45:17,4400,56,,,,15168.11,0
11885070,11:47:04,11:47:04,8635,57,,,,15594.62,0
11885070,11:47:31,11:47:31,2643,58,,,,15701.87,0
11885070,11:48:15,11:48:15,584,59,,,,15893.24,0
11885070,11:48:52,11:48:52,10304,60,,,,15999.04,0
11885070,11:50:00,11:50:00,10043,61,,,,16220.46,
11885070,11:51:51,11:51:51,2645,62,,,,16563.39,0
11885070,11:55:00,11:55:00,10479,63,,1,,17244.72,
11953020,09:02:00,09:02:00,9654,1,,,1,0,
11953020,09:03:14,09:03:14,4954,2,,,,404.23,0
11953020,09:03:43,09:03:43,4955,3,,,,560.68,0
11953020,09:04:08,09:04:08,4956,4,,,,712.48,0
11953020,09:05:07,09:05:07,4957,5,,,,1006.29,0
11953020,09:05:47,09:05:47,4958,6,,,,1225.55,0
11953020,09:06:09,09:06:09,4959,7,,,,1350.4,0
11953020,09:06:54,09:06:54,82,8,,,,1584.72,0
11953020,09:07:45,09:07:45,83,9,,,,1822.34,0
11953020,09:08:35,09:08:35,7984,10,,,,2093.83,0
11953020,09:09:27,09:09:27,85,11,,,,2404.94,0
11953020,09:10:11,09:10:11,86,12,,,,2597.8,0
11953020,09:10:41,09:10:41,87,13,,,,2740.04,0
11953020,09:11:30,09:11:30,88,14,,,,2964.46,0
11953020,09:12:05,09:12:05,89,15,,,,3172,0
11953020,09:12:42,09:12:42,90,16,,,,3367.98,0
11953020,09:13:12,09:13:12,91,17,,,,3500.37,0
11953020,09:16:00,09:16:00,10161,18,,,,4464.92,
11953020,09:19:15,09:19:15,8322,19,,,,5252.64,0
11953020,09:20:15,09:20:15,2211,20,,,,5482.3,0
11953020,09:21:26,09:21:26,2212,21,,,,5715.02,0
11953020,09:23:15,09:23:15,2213,22,,,,6033.88,0
11953020,09:25:00,09:25:00,9934,23,,,,6419.99,
11953020,09:25:30,09:25:30,9608,24,,,,6571.03,0
11953020,09:26:19,09:26:19,2342,25,,,,6828.58,0
11953020,09:27:06,09:27:06,2343,26,,,,7118.64,0
11953020,09:27:55,09:27:55,2344,27,,,,7370.54,0
11953020,09:28:56,09:28:56,4960,28,,,,7676.67,0
11953020,09:29:39,09:29:39,4961,29,,,,7909.87,0
11953020,09:30:30,09:30:30,4962,30,,,,8143.5,0
11953020,09:31:17,09:31:17,4963,31,,,,8400.95,0
11953020,09:32:14,09:32:14,4964,32,,,,8711.01,0
11953020,09:33:22,09:33:22,4965,33,,,,9012.92,0
11953020,09:34:18,09:34:18,561,34,,,,9254.52,0
11953020,09:35:49,09:35:49,562,35,,,,9668.75,0
11953020,09:36:22,09:36:22,563,36,,,,9809.8,0
11953020,09:36:55,09:36:55,564,37,,,,9973.14,0
11953020,09:37:58,09:37:58,565,38,,,,10316.46,0
11953020,09:39:00,09:39:00,566,39,,,,10644.72,
11953020,09:39:44,09:39:44,567,40,,,,10848.09,0
11953020,09:40:30,09:40:30,568,41,,,,11040.87,0
11953020,09:41:00,09:41:00,569,42,,,,11230.34,0
11953020,09:41:59,09:41:59,570,43,,,,11572.78,0
11953020,09:43:15,09:43:15,571,44,,,,11878.09,0
11953020,09:44:00,09:44:00,10748,45,,,,12113.84,
11953020,09:44:25,09:44:25,573,46,,,,12258.44,0
11953020,09:45:19,09:45:19,4519,47,,,,12579.2,0
11953020,09:46:04,09:46:04,4520,48,,,,12903.49,0
11953020,09:46:43,09:46:43,4320,49,,,,13093.56,0
11953020,09:47:20,09:47:20,579,50,,,,13302.38,0
11953020,09:48:30,09:48:30,580,51,,,,13617.82,0
11953020,09:50:00,09:50:00,581,52,,,,14104.05,
11953020,09:51:01,09:51:01,582,53,,,,14280.77,0
11953020,09:52:17,09:52:17,583,54,,,,14547.09,0
11953020,09:53:40,09:53:40,10805,55,,,,14904.39,0
11953020,09:55:42,09:55:42,4400,56,,,,15168.11,0
11953020,09:57:20,09:57:20,8635,57,,,,15594.62,0
11953020,09:57:45,09:57:45,2643,58,,,,15701.87,0
11953020,09:58:25,09:58:25,584,59,,,,15893.24,0
11953020,09:58:58,09:58:58,10304,60,,,,15999.04,0
11953020,10:00:00,10:00:00,10043,61,,,,16220.46,
11953020,10:03:20,10:03:20,2645,62,,,,16563.39,0
11953020,10:09:00,10:09:00,10479,63,,1,,17244.72,
11953030,09:02:00,09:02:00,9654,1,,,1,0,
11953030,09:03:14,09:03:14,4954,2,,,,404.23,0
11953030,09:03:43,09:03:43,4955,3,,,,560.68,0
11953030,09:04:08,09:04:08,4956,4,,,,712.48,0
11953030,09:05:07,09:05:07,4957,5,,,,1006.29,0
11953030,09:05:47,09:05:47,4958,6,,,,1225.55,0
11953030,09:06:09,09:06:09,4959,7,,,,1350.4,0
11953030,09:06:54,09:06:54,82,8,,,,1584.72,0
11953030,09:07:45,09:07:45,83,9,,,,1822.34,0
11953030,09:08:35,09:08:35,7984,10,,,,2093.83,0
11953030,09:09:27,09:09:27,85,11,,,,2404.94,0
11953030,09:10:11,09:10:11,86,12,,,,2597.8,0
11953030,09:10:41,09:10:41,87,13,,,,2740.04,0
11953030,09:11:30,09:11:30,88,14,,,,2964.46,0
11953030,09:12:05,09:12:05,89,15,,,,3172,0
11953030,09:12:42,09:12:42,90,16,,,,3367.98,0
11953030,09:13:12,09:13:12,91,17,,,,3500.37,0
11953030,09:16:00,09:16:00,10161,18,,,,4464.92,
11953030,09:19:15,09:19:15,8322,19,,,,5252.64,0
11953030,09:20:15,09:20:15,2211,20,,,,5482.3,0
11953030,09:21:26,09:21:26,2212,21,,,,5715.02,0
11953030,09:23:15,09:23:15,2213,22,,,,6033.88,0
11953030,09:25:00,09:25:00,9934,23,,,,6419.99,
11953030,09:25:30,09:25:30,9608,24,,,,6571.03,0
11953030,09:26:19,09:26:19,2342,25,,,,6828.58,0
11953030,09:27:06,09:27:06,2343,26,,,,7118.64,0
11953030,09:27:55,09:27:55,2344,27,,,,7370.54,0
11953030,09:28:56,09:28:56,4960,28,,,,7676.67,0
11953030,09:29:39,09:29:39,4961,29,,,,7909.87,0
11953030,09:30:30,09:30:30,4962,30,,,,8143.5,0
11953030,09:31:17,09:31:17,4963,31,,,,8400.95,0
11953030,09:32:14,09:32:14,4964,32,,,,8711.01,0
11953030,09:33:22,09:33:22,4965,33,,,,9012.92,0
11953030,09:34:18,09:34:18,561,34,,,,9254.52,0
11953030,09:35:49,09:35:49,562,35,,,,9668.75,0
11953030,09:36:22,09:36:22,563,36,,,,9809.8,0
11953030,09:36:55,09:36:55,564,37,,,,9973.14,0
11953030,09:37:58,09:37:58,565,38,,,,10316.46,0
11953030,09:39:00,09:39:00,566,39,,,,10644.72,
11953030,09:39:44,09:39:44,567,40,,,,10848.09,0
11953030,09:40:30,09:40:30,568,41,,,,11040.87,0
11953030,09:41:00,09:41:00,569,42,,,,11230.34,0
11953030,09:41:59,09:41:59,570,43,,,,11572.78,0
11953030,09:43:15,09:43:15,571,44,,,,11878.09,0
11953030,09:44:00,09:44:00,10748,45,,,,12113.84,
11953030,09:44:25,09:44:25,573,46,,,,12258.44,0
11953030,09:45:19,09:45:19,4519,47,,,,12579.2,0
11953030,09:46:04,09:46:04,4520,48,,,,12903.49,0
11953030,09:46:43,09:46:43,4320,49,,,,13093.56,0
11953030,09:47:20,09:47:20,579,50,,,,13302.38,0
11953030,09:48:30,09:48:30,580,51,,,,13617.82,0
11953030,09:50:00,09:50:00,581,52,,,,14104.05,
11953030,09:51:01,09:51:01,582,53,,,,14280.77,0
11953030,09:52:17,09:52:17,583,54,,,,14547.09,0
11953030,09:53:40,09:53:40,10805,55,,,,14904.39,0
11953030,09:55:42,09:55:42,4400,56,,,,15168.11,0
11953030,09:57:20,09:57:20,8635,57,,,,15594.62,0
11953030,09:57:45,09:57:45,2643,58,,,,15701.87,0
11953030,09:58:25,09:58:25,584,59,,,,15893.24,0
11953030,09:58:58,09:58:58,10304,60,,,,15999.04,0
11953030,10:00:00,10:00:00,10043,61,,,,16220.46,
11953030,10:03:20,10:03:20,2645,62,,,,16563.39,0
11953030,10:09:00,10:09:00,10479,63,,1,,17244.72,
11953040,09:02:00,09:02:00,9654,1,,,1,0,
11953040,09:03:14,09:03:14,4954,2,,,,404.23,0
11953040,09:03:43,09:03:43,4955,3,,,,560.68,0
11953040,09:04:08,09:04:08,4956,4,,,,712.48,0
11953040,09:05:07,09:05:07,4957,5,,,,1006.29,0
11953040,09:05:47,09:05:47,4958,6,,,,1225.55,0
11953040,09:06:09,09:06:09,4959,7,,,,1350.4,0
11953040,09:06:54,09:06:54,82,8,,,,1584.72,0
11953040,09:07:45,09:07:45,83,9,,,,1822.34,0
11953040,09:08:35,09:08:35,7984,10,,,,2093.83,0
11953040,09:09:27,09:09:27,85,11,,,,2404.94,0
11953040,09:10:11,09:10:11,86,12,,,,2597.8,0
11953040,09:10:41,09:10:41,87,13,,,,2740.04,0
11953040,09:11:30,09:11:30,88,14,,,,2964.46,0
11953040,09:12:05,09:12:05,89,15,,,,3172,0
11953040,09:12:42,09:12:42,90,16,,,,3367.98,0
11953040,09:13:12,09:13:12,91,17,,,,3500.37,0
11953040,09:16:00,09:16:00,10161,18,,,,4464.92,
11953040,09:19:15,09:19:15,8322,19,,,,5252.64,0
11953040,09:20:15,09:20:15,2211,20,,,,5482.3,0
11953040,09:21:26,09:21:26,2212,21,,,,5715.02,0
11953040,09:23:15,09:23:15,2213,22,,,,6033.88,0
11953040,09:25:00,09:25:00,9934,23,,,,6419.99,
11953040,09:25:30,09:25:30,9608,24,,,,6571.03,0
11953040,09:26:19,09:26:19,2342,25,,,,6828.58,0
11953040,09:27:06,09:27:06,2343,26,,,,7118.64,0
11953040,09:27:55,09:27:55,2344,27,,,,7370.54,0
11953040,09:28:56,09:28:56,4960,28,,,,7676.67,0
11953040,09:29:39,09:29:39,4961,29,,,,7909.87,0
11953040,09:30:30,09:30:30,4962,30,,,,8143.5,0
11953040,09:31:17,09:31:17,4963,31,,,,8400.95,0
11953040,09:32:14,09:32:14,4964,32,,,,8711.01,0
11953040,09:33:22,09:33:22,4965,33,,,,9012.92,0
11953040,09:34:18,09:34:18,561,34,,,,9254.52,0
11953040,09:35:49,09:35:49,562,35,,,,9668.75,0
11953040,09:36:22,09:36:22,563,36,,,,9809.8,0
11953040,09:36:55,09:36:55,564,37,,,,9973.14,0
11953040,09:37:58,09:37:58,565,38,,,,10316.46,0
11953040,09:39:00,09:39:00,566,39,,,,10644.72,
11953040,09:39:44,09:39:44,567,40,,,,10848.09,0
11953040,09:40:30,09:40:30,568,41,,,,11040.87,0
11953040,09:41:00,09:41:00,569,42,,,,11230.34,0
11953040,09:41:59,09:41:59,570,43,,,,11572.78,0
11953040,09:43:15,09:43:15,571,44,,,,11878.09,0
11953040,09:44:00,09:44:00,10748,45,,,,12113.84,
11953040,09:44:25,09:44:25,573,46,,,,12258.44,0
11953040,09:45:19,09:45:19,4519,47,,,,12579.2,0
11953040,09:46:04,09:46:04,4520,48,,,,12903.49,0
11953040,09:46:43,09:46:43,4320,49,,,,13093.56,0
11953040,09:47:20,09:47:20,579,50,,,,13302.38,0
11953040,09:48:30,09:48:30,580,51,,,,13617.82,0
11953040,09:50:00,09:50:00,581,52,,,,14104.05,
11953040,09:51:01,09:51:01,582,53,,,,14280.77,0
11953040,09:52:17,09:52:17,583,54,,,,14547.09,0
11953040,09:53:40,09:53:40,10805,55,,,,14904.39,0
11953040,09:55:42,09:55:42,4400,56,,,,15168.11,0
11953040,09:57:20,09:57:20,8635,57,,,,15594.62,0
11953040,09:57:45,09:57:45,2643,58,,,,15701.87,0
11953040,09:58:25,09:58:25,584,59,,,,15893.24,0
11953040,09:58:58,09:58:58,10304,60,,,,15999.04,0
11953040,10:00:00,10:00:00,10043,61,,,,16220.46,
11953040,10:03:20,10:03:20,2645,62,,,,16563.39,0
11953040,10:09:00,10:09:00,10479,63,,1,,17244.72,
11953050,09:02:00,09:02:00,9654,1,,,1,0,
11953050,09:03:14,09:03:14,4954,2,,,,404.23,0
11953050,09:03:43,09:03:43,4955,3,,,,560.68,0
11953050,09:04:08,09:04:08,4956,4,,,,712.48,0
11953050,09:05:07,09:05:07,4957,5,,,,1006.29,0
11953050,09:05:47,09:05:47,4958,6,,,,1225.55,0
11953050,09:06:09,09:06:09,4959,7,,,,1350.4,0
11953050,09:06:54,09:06:54,82,8,,,,1584.72,0
11953050,09:07:45,09:07:45,83,9,,,,1822.34,0
11953050,09:08:35,09:08:35,7984,10,,,,2093.83,0
11953050,09:09:27,09:09:27,85,11,,,,2404.94,0
11953050,09:10:11,09:10:11,86,12,,,,2597.8,0
11953050,09:10:41,09:10:41,87,13,,,,2740.04,0
11953050,09:11:30,09:11:30,88,14,,,,2964.46,0
11953050,09:12:05,09:12:05,89,15,,,,3172,0
11953050,09:12:42,09:12:42,90,16,,,,3367.98,0
11953050,09:13:12,09:13:12,91,17,,,,3500.37,0
11953050,09:16:00,09:16:00,10161,18,,,,4464.92,
11953050,09:19:15,09:19:15,8322,19,,,,5252.64,0
11953050,09:20:15,09:20:15,2211,20,,,,5482.3,0
11953050,09:21:26,09:21:26,2212,21,,,,5715.02,0
11953050,09:23:15,09:23:15,2213,22,,,,6033.88,0
11953050,09:25:00,09:25:00,9934,23,,,,6419.99,
11953050,09:25:30,09:25:30,9608,24,,,,6571.03,0
11953050,09:26:19,09:26:19,2342,25,,,,6828.58,0
11953050,09:27:06,09:27:06,2343,26,,,,7118.64,0
11953050,09:27:55,09:27:55,2344,27,,,,7370.54,0
11953050,09:28:56,09:28:56,4960,28,,,,7676.67,0
11953050,09:29:39,09:29:39,4961,29,,,,7909.87,0
11953050,09:30:30,09:30:30,4962,30,,,,8143.5,0
11953050,09:31:17,09:31:17,4963,31,,,,8400.95,0
11953050,09:32:14,09:32:14,4964,32,,,,8711.01,0
11953050,09:33:22,09:33:22,4965,33,,,,9012.92,0
11953050,09:34:18,09:34:18,561,34,,,,9254.52,0
11953050,09:35:49,09:35:49,562,35,,,,9668.75,0
11953050,09:36:22,09:36:22,563,36,,,,9809.8,0
11953050,09:36:55,09:36:55,564,37,,,,9973.14,0
11953050,09:37:58,09:37:58,565,38,,,,10316.46,0
11953050,09:39:00,09:39:00,566,39,,,,10644.72,
11953050,09:39:44,09:39:44,567,40,,,,10848.09,0
11953050,09:40:30,09:40:30,568,41,,,,11040.87,0
11953050,09:41:00,09:41:00,569,42,,,,11230.34,0
11953050,09:41:59,09:41:59,570,43,,,,11572.78,0
11953050,09:43:15,09:43:15,571,44,,,,11878.09,0
11953050,09:44:00,09:44:00,10748,45,,,,12113.84,
11953050,09:44:25,09:44:25,573,46,,,,12258.44,0
11953050,09:45:19,09:45:19,4519,47,,,,12579.2,0
11953050,09:46:04,09:46:04,4520,48,,,,12903.49,0
11953050,09:46:43,09:46:43,4320,49,,,,13093.56,0
11953050,09:47:20,09:47:20,579,50,,,,13302.38,0
11953050,09:48:30,09:48:30,580,51,,,,13617.82,0
11953050,09:50:00,09:50:00,581,52,,,,14104.05,
11953050,09:51:01,09:51:01,582,53,,,,14280.77,0
11953050,09:52:17,09:52:17,583,54,,,,14547.09,0
11953050,09:53:40,09:53:40,10805,55,,,,14904.39,0
11953050,09:55:42,09:55:42,4400,56,,,,15168.11,0
11953050,09:57:20,09:57:20,8635,57,,,,15594.62,0
11953050,09:57:45,09:57:45,2643,58,,,,15701.87,0
11953050,09:58:25,09:58:25,584,59,,,,15893.24,0
11953050,09:58:58,09:58:58,10304,60,,,,15999.04,0
11953050,10:00:00,10:00:00,10043,61,,,,16220.46,
11953050,10:03:20,10:03:20,2645,62,,,,16563.39,0
11953050,10:09:00,10:09:00,10479,63,,1,,17244.72,
11953060,09:02:00,09:02:00,9654,1,,,1,0,
11953060,09:03:14,09:03:14,4954,2,,,,404.23,0
11953060,09:03:43,09:03:43,4955,3,,,,560.68,0
11953060,09:04:08,09:04:08,4956,4,,,,712.48,0
11953060,09:05:07,09:05:07,4957,5,,,,1006.29,0
11953060,09:05:47,09:05:47,4958,6,,,,1225.55,0
11953060,09:06:09,09:06:09,4959,7,,,,1350.4,0
11953060,09:06:54,09:06:54,82,8,,,,1584.72,0
11953060,09:07:45,09:07:45,83,9,,,,1822.34,0
11953060,09:08:35,09:08:35,7984,10,,,,2093.83,0
11953060,09:09:27,09:09:27,85,11,,,,2404.94,0
11953060,09:10:11,09:10:11,86,12,,,,2597.8,0
11953060,09:10:41,09:10:41,87,13,,,,2740.04,0
11953060,09:11:30,09:11:30,88,14,,,,2964.46,0
11953060,09:12:05,09:12:05,89,15,,,,3172,0
11953060,09:12:42,09:12:42,90,16,,,,3367.98,0
11953060,09:13:12,09:13:12,91,17,,,,3500.37,0
11953060,09:16:00,09:16:00,10161,18,,,,4464.92,
11953060,09:19:15,09:19:15,8322,19,,,,5252.64,0
11953060,09:20:15,09:20:15,2211,20,,,,5482.3,0
11953060,09:21:26,09:21:26,2212,21,,,,5715.02,0
11953060,09:23:15,09:23:15,2213,22,,,,6033.88,0
11953060,09:25:00,09:25:00,9934,23,,,,6419.99,
11953060,09:25:30,09:25:30,9608,24,,,,6571.03,0
11953060,09:26:19,09:26:19,2342,25,,,,6828.58,0
11953060,09:27:06,09:27:06,2343,26,,,,7118.64,0
11953060,09:27:55,09:27:55,2344,27,,,,7370.54,0
11953060,09:28:56,09:28:56,4960,28,,,,7676.67,0
11953060,09:29:39,09:29:39,4961,29,,,,7909.87,0
11953060,09:30:30,09:30:30,4962,30,,,,8143.5,0
11953060,09:31:17,09:31:17,4963,31,,,,8400.95,0
11953060,09:32:14,09:32:14,4964,32,,,,8711.01,0
11953060,09:33:22,09:33:22,4965,33,,,,9012.92,0
11953060,09:34:18,09:34:18,561,34,,,,9254.52,0
11953060,09:35:49,09:35:49,562,35,,,,9668.75,0
11953060,09:36:22,09:36:22,563,36,,,,9809.8,0
11953060,09:36:55,09:36:55,564,37,,,,9973.14,0
11953060,09:37:58,09:37:58,565,38,,,,10316.46,0
11953060,09:39:00,09:39:00,566,39,,,,10644.72,
11953060,09:39:44,09:39:44,567,40,,,,10848.09,0
11953060,09:40:30,09:40:30,568,41,,,,11040.87,0
11953060,09:41:00,09:41:00,569,42,,,,11230.34,0
11953060,09:41:59,09:41:59,570,43,,,,11572.78,0
11953060,09:43:15,09:43:15,571,44,,,,11878.09,0
11953060,09:44:00,09:44:00,10748,45,,,,12113.84,
11953060,09:44:25,09:44:25,573,46,,,,12258.44,0
11953060,09:45:19,09:45:19,4519,47,,,,12579.2,0
11953060,09:46:04,09:46:04,4520,48,,,,12903.49,0
11953060,09:46:43,09:46:43,4320,49,,,,13093.56,0
11953060,09:47:20,09:47:20,579,50,,,,13302.38,0
11953060,09:48:30,09:48:30,580,51,,,,13617.82,0
11953060,09:50:00,09:50:00,581,52,,,,14104.05,
11953060,09:51:01,09:51:01,582,53,,,,14280.77,0
11953060,09:52:17,09:52:17,583,54,,,,14547.09,0
11953060,09:53:40,09:53:40,10805,55,,,,14904.39,0
11953060,09:55:42,09:55:42,4400,56,,,,15168.11,0
11953060,09:57:20,09:57:20,8635,57,,,,15594.62,0
11953060,09:57:45,09:57:45,2643,58,,,,15701.87,0
11953060,09:58:25,09:58:25,584,59,,,,15893.24,0
11953060,09:58:58,09:58:58,10304,60,,,,15999.04,0
11953060,10:00:00,10:00:00,10043,61,,,,16220.46,
11953060,10:03:20,10:03:20,2645,62,,,,16563.39,0
11953060,10:09:00,10:09:00,10479,63,,1,,17244.72,
11976070,12:43:00,12:43:00,9654,1,,,1,0,
11976070,12:44:14,12:44:14,4954,2,,,,404.23,0
11976070,12:44:43,12:44:43,4955,3,,,,560.68,0
11976070,12:45:08,12:45:08,4956,4,,,,712.48,0
11976070,12:46:07,12:46:07,4957,5,,,,1006.29,0
11976070,12:46:47,12:46:47,4958,6,,,,1225.55,0
11976070,12:47:09,12:47:09,4959,7,,,,1350.4,0
11976070,12:47:54,12:47:54,82,8,,,,1584.72,0
11976070,12:48:45,12:48:45,83,9,,,,1822.34,0
11976070,12:49:35,12:49:35,7984,10,,,,2093.83,0
11976070,12:50:27,12:50:27,85,11,,,,2404.94,0
11976070,12:51:11,12:51:11,86,12,,,,2597.8,0
11976070,12:51:41,12:51:41,87,13,,,,2740.04,0
11976070,12:52:30,12:52:30,88,14,,,,2964.46,0
11976070,12:53:05,12:53:05,89,15,,,,3172,0
11976070,12:53:42,12:53:42,90,16,,,,3367.98,0
11976070,12:54:12,12:54:12,91,17,,,,3500.37,0
11976070,12:57:00,12:57:00,10161,18,,,,4464.92,
11976070,12:59:53,12:59:53,8322,19,,,,5252.64,0
11976070,13:00:46,13:00:46,2211,20,,,,5482.3,0
11976070,13:01:50,13:01:50,2212,21,,,,5715.02,0
11976070,13:03:26,13:03:26,2213,22,,,,6033.88,0
11976070,13:05:00,13:05:00,9934,23,,,,6419.99,
11976070,13:05:23,13:05:23,9608,24,,,,6571.03,0
11976070,13:06:02,13:06:02,2342,25,,,,6828.58,0
11976070,13:06:39,13:06:39,2343,26,,,,7118.64,0
11976070,13:07:18,13:07:18,2344,27,,,,7370.54,0
11976070,13:08:06,13:08:06,4960,28,,,,7676.67,0
11976070,13:08:39,13:08:39,4961,29,,,,7909.87,0
11976070,13:09:19,13:09:19,4962,30,,,,8143.5,0
11976070,13:09:56,13:09:56,4963,31,,,,8400.95,0
11976070,13:10:41,13:10:41,4964,32,,,,8711.01,0
11976070,13:11:34,13:11:34,4965,33,,,,9012.92,0
11976070,13:12:18,13:12:18,561,34,,,,9254.52,0
11976070,13:13:30,13:13:30,562,35,,,,9668.75,0
11976070,13:13:56,13:13:56,563,36,,,,9809.8,0
11976070,13:14:22,13:14:22,564,37,,,,9973.14,0
11976070,13:15:12,13:15:12,565,38,,,,10316.46,0
11976070,13:16:00,13:16:00,566,39,,,,10644.72,
11976070,13:16:35,13:16:35,567,40,,,,10848.09,0
11976070,13:17:12,13:17:12,568,41,,,,11040.87,0
11976070,13:17:36,13:17:36,569,42,,,,11230.34,0
11976070,13:18:23,13:18:23,570,43,,,,11572.78,0
11976070,13:19:24,13:19:24,571,44,,,,11878.09,0
11976070,13:20:00,13:20:00,10748,45,,,,12113.84,
11976070,13:20:21,13:20:21,573,46,,,,12258.44,0
11976070,13:21:06,13:21:06,4519,47,,,,12579.2,0
11976070,13:21:43,13:21:43,4520,48,,,,12903.49,0
11976070,13:22:16,13:22:16,4320,49,,,,13093.56,0
11976070,13:22:47,13:22:47,579,50,,,,13302.38,0
11976070,13:23:45,13:23:45,580,51,,,,13617.82,0
11976070,13:25:00,13:25:00,581,52,,,,14104.05,
11976070,13:26:13,13:26:13,582,53,,,,14280.77,0
11976070,13:27:45,13:27:45,583,54,,,,14547.09,0
11976070,13:29:24,13:29:24,10805,55,,,,14904.39,0
11976070,13:31:51,13:31:51,4400,56,,,,15168.11,0
11976070,13:33:48,13:33:48,8635,57,,,,15594.62,0
11976070,13:34:18,13:34:18,2643,58,,,,15701.87,0
11976070,13:35:06,13:35:06,584,59,,,,15893.24,0
11976070,13:35:46,13:35:46,10304,60,,,,15999.04,0
11976070,13:37:00,13:37:00,10043,61,,,,16220.46,
11976070,13:38:51,13:38:51,2645,62,,,,16563.39,0
11976070,13:42:00,13:42:00,10479,63,,1,,17244.72,
12019020,08:17:00,08:17:00,9654,1,,,1,0,
12019020,08:18:30,08:18:30,4954,2,,,,404.23,0
12019020,08:19:06,08:19:06,4955,3,,,,560.68,0
12019020,08:19:36,08:19:36,4956,4,,,,712.48,0
12019020,08:20:48,08:20:48,4957,5,,,,1006.29,0
12019020,08:21:36,08:21:36,4958,6,,,,1225.55,0
12019020,08:22:03,08:22:03,4959,7,,,,1350.4,0
12019020,08:22:57,08:22:57,82,8,,,,1584.72,0
12019020,08:24:00,08:24:00,83,9,,,,1822.34,0
12019020,08:25:00,08:25:00,7984,10,,,,2093.83,0
12019020,08:26:03,08:26:03,85,11,,,,2404.94,0
12019020,08:26:57,08:26:57,86,12,,,,2597.8,0
12019020,08:27:33,08:27:33,87,13,,,,2740.04,0
12019020,08:28:33,08:28:33,88,14,,,,2964.46,0
12019020,08:29:15,08:29:15,89,15,,,,3172,0
12019020,08:30:00,08:30:00,90,16,,,,3367.98,0
12019020,08:30:36,08:30:36,91,17,,,,3500.37,0
12019020,08:34:00,08:34:00,10161,18,,,,4464.92,
12019020,08:37:15,08:37:15,8322,19,,,,5252.64,0
12019020,08:38:15,08:38:15,2211,20,,,,5482.3,0
12019020,08:39:26,08:39:26,2212,21,,,,5715.02,0
12019020,08:41:15,08:41:15,2213,22,,,,6033.88,0
12019020,08:43:00,08:43:00,9934,23,,,,6419.99,
12019020,08:43:34,08:43:34,9608,24,,,,6571.03,0
12019020,08:44:31,08:44:31,2342,25,,,,6828.58,0
12019020,08:45:24,08:45:24,2343,26,,,,7118.64,0
12019020,08:46:21,08:46:21,2344,27,,,,7370.54,0
12019020,08:47:30,08:47:30,4960,28,,,,7676.67,0
12019020,08:48:19,08:48:19,4961,29,,,,7909.87,0
12019020,08:49:18,08:49:18,4962,30,,,,8143.5,0
12019020,08:50:11,08:50:11,4963,31,,,,8400.95,0
12019020,08:51:16,08:51:16,4964,32,,,,8711.01,0
12019020,08:52:33,08:52:33,4965,33,,,,9012.92,0
12019020,08:53:38,08:53:38,561,34,,,,9254.52,0
12019020,08:55:22,08:55:22,562,35,,,,9668.75,0
12019020,08:56:00,08:56:00,563,36,,,,9809.8,0
12019020,08:56:37,08:56:37,564,37,,,,9973.14,0
12019020,08:57:50,08:57:50,565,38,,,,10316.46,0
12019020,08:59:00,08:59:00,566,39,,,,10644.72,
12019020,08:59:53,08:59:53,567,40,,,,10848.09,0
12019020,09:00:49,09:00:49,568,41,,,,11040.87,0
12019020,09:01:24,09:01:24,569,42,,,,11230.34,0
12019020,09:02:35,09:02:35,570,43,,,,11572.78,0
12019020,09:04:06,09:04:06,571,44,,,,11878.09,0
12019020,09:05:00,09:05:00,10748,45,,,,12113.84,
12019020,09:05:33,09:05:33,573,46,,,,12258.44,0
12019020,09:06:46,09:06:46,4519,47,,,,12579.2,0
12019020,09:07:46,09:07:46,4520,48,,,,12903.49,0
12019020,09:08:37,09:08:37,4320,49,,,,13093.56,0
12019020,09:09:27,09:09:27,579,50,,,,13302.38,0
12019020,09:11:00,09:11:00,580,51,,,,13617.82,0
12019020,09:13:00,09:13:00,581,52,,,,14104.05,
12019020,09:14:07,09:14:07,582,53,,,,14280.77,0
12019020,09:15:31,09:15:31,583,54,,,,14547.09,0
12019020,09:17:02,09:17:02,10805,55,,,,14904.39,0
12019020,09:19:17,09:19:17,4400,56,,,,15168.11,0
12019020,09:21:04,09:21:04,8635,57,,,,15594.62,0
12019020,09:21:31,09:21:31,2643,58,,,,15701.87,0
12019020,09:22:15,09:22:15,584,59,,,,15893.24,0
12019020,09:22:52,09:22:52,10304,60,,,,15999.04,0
12019020,09:24:00,09:24:00,10043,61,,,,16220.46,
12019020,09:27:20,09:27:20,2645,62,,,,16563.39,0
12019020,09:33:00,09:33:00,10479,63,,1,,17244.72,
12019030,08:17:00,08:17:00,9654,1,,,1,0,
12019030,08:18:30,08:18:30,4954,2,,,,404.23,0
12019030,08:19:06,08:19:06,4955,3,,,,560.68,0
12019030,08:19:36,08:19:36,4956,4,,,,712.48,0
12019030,08:20:48,08:20:48,4957,5,,,,1006.29,0
12019030,08:21:36,08:21:36,4958,6,,,,1225.55,0
12019030,08:22:03,08:22:03,4959,7,,,,1350.4,0
12019030,08:22:57,08:22:57,82,8,,,,1584.72,0
12019030,08:24:00,08:24:00,83,9,,,,1822.34,0
12019030,08:25:00,08:25:00,7984,10,,,,2093.83,0
12019030,08:26:03,08:26:03,85,11,,,,2404.94,0
12019030,08:26:57,08:26:57,86,12,,,,2597.8,0
12019030,08:27:33,08:27:33,87,13,,,,2740.04,0
12019030,08:28:33,08:28:33,88,14,,,,2964.46,0
12019030,08:29:15,08:29:15,89,15,,,,3172,0
12019030,08:30:00,08:30:00,90,16,,,,3367.98,0
12019030,08:30:36,08:30:36,91,17,,,,3500.37,0
12019030,08:34:00,08:34:00,10161,18,,,,4464.92,
12019030,08:37:15,08:37:15,8322,19,,,,5252.64,0
12019030,08:38:15,08:38:15,2211,20,,,,5482.3,0
12019030,08:39:26,08:39:26,2212,21,,,,5715.02,0
12019030,08:41:15,08:41:15,2213,22,,,,6033.88,0
12019030,08:43:00,08:43:00,9934,23,,,,6419.99,
12019030,08:43:34,08:43:34,9608,24,,,,6571.03,0
12019030,08:44:31,08:44:31,2342,25,,,,6828.58,0
12019030,08:45:24,08:45:24,2343,26,,,,7118.64,0
12019030,08:46:21,08:46:21,2344,27,,,,7370.54,0
12019030,08:47:30,08:47:30,4960,28,,,,7676.67,0
12019030,08:48:19,08:48:19,4961,29,,,,7909.87,0
12019030,08:49:18,08:49:18,4962,30,,,,8143.5,0
12019030,08:50:11,08:50:11,4963,31,,,,8400.95,0
12019030,08:51:16,08:51:16,4964,32,,,,8711.01,0
12019030,08:52:33,08:52:33,4965,33,,,,9012.92,0
12019030,08:53:38,08:53:38,561,34,,,,9254.52,0
12019030,08:55:22,08:55:22,562,35,,,,9668.75,0
12019030,08:56:00,08:56:00,563,36,,,,9809.8,0
12019030,08:56:37,08:56:37,564,37,,,,9973.14,0
12019030,08:57:50,08:57:50,565,38,,,,10316.46,0
12019030,08:59:00,08:59:00,566,39,,,,10644.72,
12019030,08:59:53,08:59:53,567,40,,,,10848.09,0
12019030,09:00:49,09:00:49,568,41,,,,11040.87,0
12019030,09:01:24,09:01:24,569,42,,,,11230.34,0
12019030,09:02:35,09:02:35,570,43,,,,11572.78,0
12019030,09:04:06,09:04:06,571,44,,,,11878.09,0
12019030,09:05:00,09:05:00,10748,45,,,,12113.84,
12019030,09:05:33,09:05:33,573,46,,,,12258.44,0
12019030,09:06:46,09:06:46,4519,47,,,,12579.2,0
12019030,09:07:46,09:07:46,4520,48,,,,12903.49,0
12019030,09:08:37,09:08:37,4320,49,,,,13093.56,0
12019030,09:09:27,09:09:27,579,50,,,,13302.38,0
12019030,09:11:00,09:11:00,580,51,,,,13617.82,0
12019030,09:13:00,09:13:00,581,52,,,,14104.05,
12019030,09:14:07,09:14:07,582,53,,,,14280.77,0
12019030,09:15:31,09:15:31,583,54,,,,14547.09,0
12019030,09:17:02,09:17:02,10805,55,,,,14904.39,0
12019030,09:19:17,09:19:17,4400,56,,,,15168.11,0
12019030,09:21:04,09:21:04,8635,57,,,,15594.62,0
12019030,09:21:31,09:21:31,2643,58,,,,15701.87,0
12019030,09:22:15,09:22:15,584,59,,,,15893.24,0
12019030,09:22:52,09:22:52,10304,60,,,,15999.04,0
12019030,09:24:00,09:24:00,10043,61,,,,16220.46,
12019030,09:27:20,09:27:20,2645,62,,,,16563.39,0
12019030,09:33:00,09:33:00,10479,63,,1,,17244.72,
12019040,08:17:00,08:17:00,9654,1,,,1,0,
12019040,08:18:30,08:18:30,4954,2,,,,404.23,0
12019040,08:19:06,08:19:06,4955,3,,,,560.68,0
12019040,08:19:36,08:19:36,4956,4,,,,712.48,0
12019040,08:20:48,08:20:48,4957,5,,,,1006.29,0
12019040,08:21:36,08:21:36,4958,6,,,,1225.55,0
12019040,08:22:03,08:22:03,4959,7,,,,1350.4,0
12019040,08:22:57,08:22:57,82,8,,,,1584.72,0
12019040,08:24:00,08:24:00,83,9,,,,1822.34,0
12019040,08:25:00,08:25:00,7984,10,,,,2093.83,0
12019040,08:26:03,08:26:03,85,11,,,,2404.94,0
12019040,08:26:57,08:26:57,86,12,,,,2597.8,0
12019040,08:27:33,08:27:33,87,13,,,,2740.04,0
12019040,08:28:33,08:28:33,88,14,,,,2964.46,0
12019040,08:29:15,08:29:15,89,15,,,,3172,0
12019040,08:30:00,08:30:00,90,16,,,,3367.98,0
12019040,08:30:36,08:30:36,91,17,,,,3500.37,0
12019040,08:34:00,08:34:00,10161,18,,,,4464.92,
12019040,08:37:15,08:37:15,8322,19,,,,5252.64,0
12019040,08:38:15,08:38:15,2211,20,,,,5482.3,0
12019040,08:39:26,08:39:26,2212,21,,,,5715.02,0
12019040,08:41:15,08:41:15,2213,22,,,,6033.88,0
12019040,08:43:00,08:43:00,9934,23,,,,6419.99,
12019040,08:43:34,08:43:34,9608,24,,,,6571.03,0
12019040,08:44:31,08:44:31,2342,25,,,,6828.58,0
12019040,08:45:24,08:45:24,2343,26,,,,7118.64,0
12019040,08:46:21,08:46:21,2344,27,,,,7370.54,0
12019040,08:47:30,08:47:30,4960,28,,,,7676.67,0
12019040,08:48:19,08:48:19,4961,29,,,,7909.87,0
12019040,08:49:18,08:49:18,4962,30,,,,8143.5,0
12019040,08:50:11,08:50:11,4963,31,,,,8400.95,0
12019040,08:51:16,08:51:16,4964,32,,,,8711.01,0
12019040,08:52:33,08:52:33,4965,33,,,,9012.92,0
12019040,08:53:38,08:53:38,561,34,,,,9254.52,0
12019040,08:55:22,08:55:22,562,35,,,,9668.75,0
12019040,08:56:00,08:56:00,563,36,,,,9809.8,0
12019040,08:56:37,08:56:37,564,37,,,,9973.14,0
12019040,08:57:50,08:57:50,565,38,,,,10316.46,0
12019040,08:59:00,08:59:00,566,39,,,,10644.72,
12019040,08:59:53,08:59:53,567,40,,,,10848.09,0
12019040,09:00:49,09:00:49,568,41,,,,11040.87,0
12019040,09:01:24,09:01:24,569,42,,,,11230.34,0
12019040,09:02:35,09:02:35,570,43,,,,11572.78,0
12019040,09:04:06,09:04:06,571,44,,,,11878.09,0
12019040,09:05:00,09:05:00,10748,45,,,,12113.84,
12019040,09:05:33,09:05:33,573,46,,,,12258.44,0
12019040,09:06:46,09:06:46,4519,47,,,,12579.2,0
12019040,09:07:46,09:07:46,4520,48,,,,12903.49,0
12019040,09:08:37,09:08:37,4320,49,,,,13093.56,0
12019040,09:09:27,09:09:27,579,50,,,,13302.38,0
12019040,09:11:00,09:11:00,580,51,,,,13617.82,0
12019040,09:13:00,09:13:00,581,52,,,,14104.05,
12019040,09:14:07,09:14:07,582,53,,,,14280.77,0
12019040,09:15:31,09:15:31,583,54,,,,14547.09,0
12019040,09:17:02,09:17:02,10805,55,,,,14904.39,0
12019040,09:19:17,09:19:17,4400,56,,,,15168.11,0
12019040,09:21:04,09:21:04,8635,57,,,,15594.62,0
12019040,09:21:31,09:21:31,2643,58,,,,15701.87,0
12019040,09:22:15,09:22:15,584,59,,,,15893.24,0
12019040,09:22:52,09:22:52,10304,60,,,,15999.04,0
12019040,09:24:00,09:24:00,10043,61,,,,16220.46,
12019040,09:27:20,09:27:20,2645,62,,,,16563.39,0
12019040,09:33:00,09:33:00,10479,63,,1,,17244.72,
12019050,08:17:00,08:17:00,9654,1,,,1,0,
12019050,08:18:30,08:18:30,4954,2,,,,404.23,0
12019050,08:19:06,08:19:06,4955,3,,,,560.68,0
12019050,08:19:36,08:19:36,4956,4,,,,712.48,0
12019050,08:20:48,08:20:48,4957,5,,,,1006.29,0
12019050,08:21:36,08:21:36,4958,6,,,,1225.55,0
12019050,08:22:03,08:22:03,4959,7,,,,1350.4,0
12019050,08:22:57,08:22:57,82,8,,,,1584.72,0
12019050,08:24:00,08:24:00,83,9,,,,1822.34,0
12019050,08:25:00,08:25:00,7984,10,,,,2093.83,0
12019050,08:26:03,08:26:03,85,11,,,,2404.94,0
12019050,08:26:57,08:26:57,86,12,,,,2597.8,0
12019050,08:27:33,08:27:33,87,13,,,,2740.04,0
12019050,08:28:33,08:28:33,88,14,,,,2964.46,0
12019050,08:29:15,08:29:15,89,15,,,,3172,0
12019050,08:30:00,08:30:00,90,16,,,,3367.98,0
12019050,08:30:36,08:30:36,91,17,,,,3500.37,0
12019050,08:34:00,08:34:00,10161,18,,,,4464.92,
12019050,08:37:15,08:37:15,8322,19,,,,5252.64,0
12019050,08:38:15,08:38:15,2211,20,,,,5482.3,0
12019050,08:39:26,08:39:26,2212,21,,,,5715.02,0
12019050,08:41:15,08:41:15,2213,22,,,,6033.88,0
12019050,08:43:00,08:43:00,9934,23,,,,6419.99,
12019050,08:43:34,08:43:34,9608,24,,,,6571.03,0
12019050,08:44:31,08:44:31,2342,25,,,,6828.58,0
12019050,08:45:24,08:45:24,2343,26,,,,7118.64,0
12019050,08:46:21,08:46:21,2344,27,,,,7370.54,0
12019050,08:47:30,08:47:30,4960,28,,,,7676.67,0
12019050,08:48:19,08:48:19,4961,29,,,,7909.87,0
12019050,08:49:18,08:49:18,4962,30,,,,8143.5,0
12019050,08:50:11,08:50:11,4963,31,,,,8400.95,0
12019050,08:51:16,08:51:16,4964,32,,,,8711.01,0
12019050,08:52:33,08:52:33,4965,33,,,,9012.92,0
12019050,08:53:38,08:53:38,561,34,,,,9254.52,0
12019050,08:55:22,08:55:22,562,35,,,,9668.75,0
12019050,08:56:00,08:56:00,563,36,,,,9809.8,0
12019050,08:56:37,08:56:37,564,37,,,,9973.14,0
12019050,08:57:50,08:57:50,565,38,,,,10316.46,0
12019050,08:59:00,08:59:00,566,39,,,,10644.72,
12019050,08:59:53,08:59:53,567,40,,,,10848.09,0
12019050,09:00:49,09:00:49,568,41,,,,11040.87,0
12019050,09:01:24,09:01:24,569,42,,,,11230.34,0
12019050,09:02:35,09:02:35,570,43,,,,11572.78,0
12019050,09:04:06,09:04:06,571,44,,,,11878.09,0
12019050,09:05:00,09:05:00,10748,45,,,,12113.84,
12019050,09:05:33,09:05:33,573,46,,,,12258.44,0
12019050,09:06:46,09:06:46,4519,47,,,,12579.2,0
12019050,09:07:46,09:07:46,4520,48,,,,12903.49,0
12019050,09:08:37,09:08:37,4320,49,,,,13093.56,0
12019050,09:09:27,09:09:27,579,50,,,,13302.38,0
12019050,09:11:00,09:11:00,580,51,,,,13617.82,0
12019050,09:13:00,09:13:00,581,52,,,,14104.05,
12019050,09:14:07,09:14:07,582,53,,,,14280.77,0
12019050,09:15:31,09:15:31,583,54,,,,14547.09,0
12019050,09:17:02,09:17:02,10805,55,,,,14904.39,0
12019050,09:19:17,09:19:17,4400,56,,,,15168.11,0
12019050,09:21:04,09:21:04,8635,57,,,,15594.62,0
12019050,09:21:31,09:21:31,2643,58,,,,15701.87,0
12019050,09:22:15,09:22:15,584,59,,,,15893.24,0
12019050,09:22:52,09:22:52,10304,60,,,,15999.04,0
12019050,09:24:00,09:24:00,10043,61,,,,16220.46,
12019050,09:27:20,09:27:20,2645,62,,,,16563.39,0
12019050,09:33:00,09:33:00,10479,63,,1,,17244.72,
12019060,08:17:00,08:17:00,9654,1,,,1,0,
12019060,08:18:30,08:18:30,4954,2,,,,404.23,0
12019060,08:19:06,08:19:06,4955,3,,,,560.68,0
12019060,08:19:36,08:19:36,4956,4,,,,712.48,0
12019060,08:20:48,08:20:48,4957,5,,,,1006.29,0
12019060,08:21:36,08:21:36,4958,6,,,,1225.55,0
12019060,08:22:03,08:22:03,4959,7,,,,1350.4,0
12019060,08:22:57,08:22:57,82,8,,,,1584.72,0
12019060,08:24:00,08:24:00,83,9,,,,1822.34,0
12019060,08:25:00,08:25:00,7984,10,,,,2093.83,0
12019060,08:26:03,08:26:03,85,11,,,,2404.94,0
12019060,08:26:57,08:26:57,86,12,,,,2597.8,0
12019060,08:27:33,08:27:33,87,13,,,,2740.04,0
12019060,08:28:33,08:28:33,88,14,,,,2964.46,0
12019060,08:29:15,08:29:15,89,15,,,,3172,0
12019060,08:30:00,08:30:00,90,16,,,,3367.98,0
12019060,08:30:36,08:30:36,91,17,,,,3500.37,0
12019060,08:34:00,08:34:00,10161,18,,,,4464.92,
12019060,08:37:15,08:37:15,8322,19,,,,5252.64,0
12019060,08:38:15,08:38:15,2211,20,,,,5482.3,0
12019060,08:39:26,08:39:26,2212,21,,,,5715.02,0
12019060,08:41:15,08:41:15,2213,22,,,,6033.88,0
12019060,08:43:00,08:43:00,9934,23,,,,6419.99,
12019060,08:43:34,08:43:34,9608,24,,,,6571.03,0
12019060,08:44:31,08:44:31,2342,25,,,,6828.58,0
12019060,08:45:24,08:45:24,2343,26,,,,7118.64,0
12019060,08:46:21,08:46:21,2344,27,,,,7370.54,0
12019060,08:47:30,08:47:30,4960,28,,,,7676.67,0
12019060,08:48:19,08:48:19,4961,29,,,,7909.87,0
12019060,08:49:18,08:49:18,4962,30,,,,8143.5,0
12019060,08:50:11,08:50:11,4963,31,,,,8400.95,0
12019060,08:51:16,08:51:16,4964,32,,,,8711.01,0
12019060,08:52:33,08:52:33,4965,33,,,,9012.92,0
12019060,08:53:38,08:53:38,561,34,,,,9254.52,0
12019060,08:55:22,08:55:22,562,35,,,,9668.75,0
12019060,08:56:00,08:56:00,563,36,,,,9809.8,0
12019060,08:56:37,08:56:37,564,37,,,,9973.14,0
12019060,08:57:50,08:57:50,565,38,,,,10316.46,0
12019060,08:59:00,08:59:00,566,39,,,,10644.72,
12019060,08:59:53,08:59:53,567,40,,,,10848.09,0
12019060,09:00:49,09:00:49,568,41,,,,11040.87,0
12019060,09:01:24,09:01:24,569,42,,,,11230.34,0
12019060,09:02:35,09:02:35,570,43,,,,11572.78,0
12019060,09:04:06,09:04:06,571,44,,,,11878.09,0
12019060,09:05:00,09:05:00,10748,45,,,,12113.84,
12019060,09:05:33,09:05:33,573,46,,,,12258.44,0
12019060,09:06:46,09:06:46,4519,47,,,,12579.2,0
12019060,09:07:46,09:07:46,4520,48,,,,12903.49,0
12019060,09:08:37,09:08:37,4320,49,,,,13093.56,0
12019060,09:09:27,09:09:27,579,50,,,,13302.38,0
12019060,09:11:00,09:11:00,580,51,,,,13617.82,0
12019060,09:13:00,09:13:00,581,52,,,,14104.05,
12019060,09:14:07,09:14:07,582,53,,,,14280.77,0
12019060,09:15:31,09:15:31,583,54,,,,14547.09,0
12019060,09:17:02,09:17:02,10805,55,,,,14904.39,0
12019060,09:19:17,09:19:17,4400,56,,,,15168.11,0
12019060,09:21:04,09:21:04,8635,57,,,,15594.62,0
12019060,09:21:31,09:21:31,2643,58,,,,15701.87,0
12019060,09:22:15,09:22:15,584,59,,,,15893.24,0
12019060,09:22:52,09:22:52,10304,60,,,,15999.04,0
12019060,09:24:00,09:24:00,10043,61,,,,16220.46,
12019060,09:27:20,09:27:20,2645,62,,,,16563.39,0
12019060,09:33:00,09:33:00,10479,63,,1,,17244.72,
121090,14:58:00,14:58:00,9654,1,,,1,0,
121090,14:59:14,14:59:14,4954,2,,,,404.23,0
121090,14:59:43,14:59:43,4955,3,,,,560.68,0
121090,15:00:08,15:00:08,4956,4,,,,712.48,0
121090,15:01:07,15:01:07,4957,5,,,,1006.29,0
121090,15:01:47,15:01:47,4958,6,,,,1225.55,0
121090,15:02:09,15:02:09,4959,7,,,,1350.4,0
121090,15:02:54,15:02:54,82,8,,,,1584.72,0
121090,15:03:45,15:03:45,83,9,,,,1822.34,0
121090,15:04:35,15:04:35,7984,10,,,,2093.83,0
121090,15:05:27,15:05:27,85,11,,,,2404.94,0
121090,15:06:11,15:06:11,86,12,,,,2597.8,0
121090,15:06:41,15:06:41,87,13,,,,2740.04,0
121090,15:07:30,15:07:30,88,14,,,,2964.46,0
121090,15:08:05,15:08:05,89,15,,,,3172,0
121090,15:08:42,15:08:42,90,16,,,,3367.98,0
121090,15:09:12,15:09:12,91,17,,,,3500.37,0
121090,15:12:00,15:12:00,10161,18,,,,4464.92,
121090,15:14:53,15:14:53,8322,19,,,,5252.64,0
121090,15:15:46,15:15:46,2211,20,,,,5482.3,0
121090,15:16:50,15:16:50,2212,21,,,,5715.02,0
121090,15:18:26,15:18:26,2213,22,,,,6033.88,0
121090,15:20:00,15:20:00,9934,23,,,,6419.99,
121090,15:20:23,15:20:23,9608,24,,,,6571.03,0
121090,15:21:02,15:21:02,2342,25,,,,6828.58,0
121090,15:21:39,15:21:39,2343,26,,,,7118.64,0
121090,15:22:18,15:22:18,2344,27,,,,7370.54,0
121090,15:23:06,15:23:06,4960,28,,,,7676.67,0
121090,15:23:39,15:23:39,4961,29,,,,7909.87,0
121090,15:24:19,15:24:19,4962,30,,,,8143.5,0
121090,15:24:56,15:24:56,4963,31,,,,8400.95,0
121090,15:25:41,15:25:41,4964,32,,,,8711.01,0
121090,15:26:34,15:26:34,4965,33,,,,9012.92,0
121090,15:27:18,15:27:18,561,34,,,,9254.52,0
121090,15:28:30,15:28:30,562,35,,,,9668.75,0
121090,15:28:56,15:28:56,563,36,,,,9809.8,0
121090,15:29:22,15:29:22,564,37,,,,9973.14,0
121090,15:30:12,15:30:12,565,38,,,,10316.46,0
121090,15:31:00,15:31:00,566,39,,,,10644.72,
121090,15:31:35,15:31:35,567,40,,,,10848.09,0
121090,15:32:12,15:32:12,568,41,,,,11040.87,0
121090,15:32:36,15:32:36,569,42,,,,11230.34,0
121090,15:33:23,15:33:23,570,43,,,,11572.78,0
121090,15:34:24,15:34:24,571,44,,,,11878.09,0
121090,15:35:00,15:35:00,10748,45,,,,12113.84,
121090,15:35:21,15:35:21,573,46,,,,12258.44,0
121090,15:36:06,15:36:06,4519,47,,,,12579.2,0
121090,15:36:43,15:36:43,4520,48,,,,12903.49,0
121090,15:37:16,15:37:16,4320,49,,,,13093.56,0
121090,15:37:47,15:37:47,579,50,,,,13302.38,0
121090,15:38:45,15:38:45,580,51,,,,13617.82,0
121090,15:40:00,15:40:00,581,52,,,,14104.05,
121090,15:41:13,15:41:13,582,53,,,,14280.77,0
121090,15:42:45,15:42:45,583,54,,,,14547.09,0
121090,15:44:24,15:44:24,10805,55,,,,14904.39,0
121090,15:46:51,15:46:51,4400,56,,,,15168.11,0
121090,15:48:48,15:48:48,8635,57,,,,15594.62,0
121090,15:49:18,15:49:18,2643,58,,,,15701.87,0
121090,15:50:06,15:50:06,584,59,,,,15893.24,0
121090,15:50:46,15:50:46,10304,60,,,,15999.04,0
121090,15:52:00,15:52:00,10043,61,,,,16220.46,
121090,15:53:51,15:53:51,2645,62,,,,16563.39,0
121090,15:57:00,15:57:00,10479,63,,1,,17244.72,
12192010,18:54:00,18:54:00,9654,1,,,1,0,
12192010,18:55:14,18:55:14,4954,2,,,,404.23,0
12192010,18:55:43,18:55:43,4955,3,,,,560.68,0
12192010,18:56:08,18:56:08,4956,4,,,,712.48,0
12192010,18:57:07,18:57:07,4957,5,,,,1006.29,0
12192010,18:57:47,18:57:47,4958,6,,,,1225.55,0
12192010,18:58:09,18:58:09,4959,7,,,,1350.4,0
12192010,18:58:54,18:58:54,82,8,,,,1584.72,0
12192010,18:59:45,18:59:45,83,9,,,,1822.34,0
12192010,19:00:35,19:00:35,7984,10,,,,2093.83,0
12192010,19:01:27,19:01:27,85,11,,,,2404.94,0
12192010,19:02:11,19:02:11,86,12,,,,2597.8,0
12192010,19:02:41,19:02:41,87,13,,,,2740.04,0
12192010,19:03:30,19:03:30,88,14,,,,2964.46,0
12192010,19:04:05,19:04:05,89,15,,,,3172,0
12192010,19:04:42,19:04:42,90,16,,,,3367.98,0
12192010,19:05:12,19:05:12,91,17,,,,3500.37,0
12192010,19:08:00,19:08:00,10161,18,,,,4464.92,
12192010,19:10:31,19:10:31,8322,19,,,,5252.64,0
12192010,19:11:18,19:11:18,2211,20,,,,5482.3,0
12192010,19:12:13,19:12:13,2212,21,,,,5715.02,0
12192010,19:13:38,19:13:38,2213,22,,,,6033.88,0
12192010,19:15:00,19:15:00,9934,23,,,,6419.99,
12192010,19:15:23,19:15:23,9608,24,,,,6571.03,0
12192010,19:16:02,19:16:02,2342,25,,,,6828.58,0
12192010,19:16:39,19:16:39,2343,26,,,,7118.64,0
12192010,19:17:18,19:17:18,2344,27,,,,7370.54,0
12192010,19:18:06,19:18:06,4960,28,,,,7676.67,0
12192010,19:18:39,19:18:39,4961,29,,,,7909.87,0
12192010,19:19:19,19:19:19,4962,30,,,,8143.5,0
12192010,19:19:56,19:19:56,4963,31,,,,8400.95,0
12192010,19:20:41,19:20:41,4964,32,,,,8711.01,0
12192010,19:21:34,19:21:34,4965,33,,,,9012.92,0
12192010,19:22:18,19:22:18,561,34,,,,9254.52,0
12192010,19:23:30,19:23:30,562,35,,,,9668.75,0
12192010,19:23:56,19:23:56,563,36,,,,9809.8,0
12192010,19:24:22,19:24:22,564,37,,,,9973.14,0
12192010,19:25:12,19:25:12,565,38,,,,10316.46,0
12192010,19:26:00,19:26:00,566,39,,,,10644.72,
12192010,19:26:35,19:26:35,567,40,,,,10848.09,0
12192010,19:27:12,19:27:12,568,41,,,,11040.87,0
12192010,19:27:36,19:27:36,569,42,,,,11230.34,0
12192010,19:28:23,19:28:23,570,43,,,,11572.78,0
12192010,19:29:24,19:29:24,571,44,,,,11878.09,0
12192010,19:30:00,19:30:00,10748,45,,,,12113.84,
12192010,19:30:21,19:30:21,573,46,,,,12258.44,0
12192010,19:31:06,19:31:06,4519,47,,,,12579.2,0
12192010,19:31:43,19:31:43,4520,48,,,,12903.49,0
12192010,19:32:16,19:32:16,4320,49,,,,13093.56,0
12192010,19:32:47,19:32:47,579,50,,,,13302.38,0
12192010,19:33:45,19:33:45,580,51,,,,13617.82,0
12192010,19:35:00,19:35:00,581,52,,,,14104.05,
12192010,19:36:13,19:36:13,582,53,,,,14280.77,0
12192010,19:37:45,19:37:45,583,54,,,,14547.09,0
12192010,19:39:24,19:39:24,10805,55,,,,14904.39,0
12192010,19:41:51,19:41:51,4400,56,,,,15168.11,0
12192010,19:43:48,19:43:48,8635,57,,,,15594.62,0
12192010,19:44:18,19:44:18,2643,58,,,,15701.87,0
12192010,19:45:06,19:45:06,584,59,,,,15893.24,0
12192010,19:45:46,19:45:46,10304,60,,,,15999.04,0
12192010,19:47:00,19:47:00,10043,61,,,,16220.46,
12192010,19:48:51,19:48:51,2645,62,,,,16563.39,0
12192010,19:52:00,19:52:00,10479,63,,1,,17244.72,
12192120,18:54:00,18:54:00,9654,1,,,1,0,
12192120,18:55:14,18:55:14,4954,2,,,,404.23,0
12192120,18:55:43,18:55:43,4955,3,,,,560.68,0
12192120,18:56:08,18:56:08,4956,4,,,,712.48,0
12192120,18:57:07,18:57:07,4957,5,,,,1006.29,0
12192120,18:57:47,18:57:47,4958,6,,,,1225.55,0
12192120,18:58:09,18:58:09,4959,7,,,,1350.4,0
12192120,18:58:54,18:58:54,82,8,,,,1584.72,0
12192120,18:59:45,18:59:45,83,9,,,,1822.34,0
12192120,19:00:35,19:00:35,7984,10,,,,2093.83,0
12192120,19:01:27,19:01:27,85,11,,,,2404.94,0
12192120,19:02:11,19:02:11,86,12,,,,2597.8,0
12192120,19:02:41,19:02:41,87,13,,,,2740.04,0
12192120,19:03:30,19:03:30,88,14,,,,2964.46,0
12192120,19:04:05,19:04:05,89,15,,,,3172,0
12192120,19:04:42,19:04:42,90,16,,,,3367.98,0
12192120,19:05:12,19:05:12,91,17,,,,3500.37,0
12192120,19:08:00,19:08:00,10161,18,,,,4464.92,
12192120,19:10:31,19:10:31,8322,19,,,,5252.64,0
12192120,19:11:18,19:11:18,2211,20,,,,5482.3,0
12192120,19:12:13,19:12:13,2212,21,,,,5715.02,0
12192120,19:13:38,19:13:38,2213,22,,,,6033.88,0
12192120,19:15:00,19:15:00,9934,23,,,,6419.99,
12192120,19:15:23,19:15:23,9608,24,,,,6571.03,0
12192120,19:16:02,19:16:02,2342,25,,,,6828.58,0
12192120,19:16:39,19:16:39,2343,26,,,,7118.64,0
12192120,19:17:18,19:17:18,2344,27,,,,7370.54,0
12192120,19:18:06,19:18:06,4960,28,,,,7676.67,0
12192120,19:18:39,19:18:39,4961,29,,,,7909.87,0
12192120,19:19:19,19:19:19,4962,30,,,,8143.5,0
12192120,19:19:56,19:19:56,4963,31,,,,8400.95,0
12192120,19:20:41,19:20:41,4964,32,,,,8711.01,0
12192120,19:21:34,19:21:34,4965,33,,,,9012.92,0
12192120,19:22:18,19:22:18,561,34,,,,9254.52,0
12192120,19:23:30,19:23:30,562,35,,,,9668.75,0
12192120,19:23:56,19:23:56,563,36,,,,9809.8,0
12192120,19:24:22,19:24:22,564,37,,,,9973.14,0
12192120,19:25:12,19:25:12,565,38,,,,10316.46,0
12192120,19:26:00,19:26:00,566,39,,,,10644.72,
12192120,19:26:35,19:26:35,567,40,,,,10848.09,0
12192120,19:27:12,19:27:12,568,41,,,,11040.87,0
12192120,19:27:36,19:27:36,569,42,,,,11230.34,0
12192120,19:28:23,19:28:23,570,43,,,,11572.78,0
12192120,19:29:24,19:29:24,571,44,,,,11878.09,0
12192120,19:30:00,19:30:00,10748,45,,,,12113.84,
12192120,19:30:21,19:30:21,573,46,,,,12258.44,0
12192120,19:31:06,19:31:06,4519,47,,,,12579.2,0
12192120,19:31:43,19:31:43,4520,48,,,,12903.49,0
12192120,19:32:16,19:32:16,4320,49,,,,13093.56,0
12192120,19:32:47,19:32:47,579,50,,,,13302.38,0
12192120,19:33:45,19:33:45,580,51,,,,13617.82,0
12192120,19:35:00,19:35:00,581,52,,,,14104.05,
12192120,19:36:13,19:36:13,582,53,,,,14280.77,0
12192120,19:37:45,19:37:45,583,54,,,,14547.09,0
12192120,19:39:24,19:39:24,10805,55,,,,14904.39,0
12192120,19:41:51,19:41:51,4400,56,,,,15168.11,0
12192120,19:43:48,19:43:48,8635,57,,,,15594.62,0
12192120,19:44:18,19:44:18,2643,58,,,,15701.87,0
12192120,19:45:06,19:45:06,584,59,,,,15893.24,0
12192120,19:45:46,19:45:46,10304,60,,,,15999.04,0
12192120,19:47:00,19:47:00,10043,61,,,,16220.46,
12192120,19:48:51,19:48:51,2645,62,,,,16563.39,0
12192120,19:52:00,19:52:00,10479,63,,1,,17244.72,
12243010,21:24:00,21:24:00,9654,1,,,1,0,
12243010,21:25:08,21:25:08,4954,2,,,,404.23,0
12243010,21:25:36,21:25:36,4955,3,,,,560.68,0
12243010,21:25:59,21:25:59,4956,4,,,,712.48,0
12243010,21:26:54,21:26:54,4957,5,,,,1006.29,0
12243010,21:27:31,21:27:31,4958,6,,,,1225.55,0
12243010,21:27:51,21:27:51,4959,7,,,,1350.4,0
12243010,21:28:33,21:28:33,82,8,,,,1584.72,0
12243010,21:29:21,21:29:21,83,9,,,,1822.34,0
12243010,21:30:07,21:30:07,7984,10,,,,2093.83,0
12243010,21:30:55,21:30:55,85,11,,,,2404.94,0
12243010,21:31:36,21:31:36,86,12,,,,2597.8,0
12243010,21:32:04,21:32:04,87,13,,,,2740.04,0
12243010,21:32:49,21:32:49,88,14,,,,2964.46,0
12243010,21:33:22,21:33:22,89,15,,,,3172,0
12243010,21:33:56,21:33:56,90,16,,,,3367.98,0
12243010,21:34:24,21:34:24,91,17,,,,3500.37,0
12243010,21:37:00,21:37:00,10161,18,,,,4464.92,
12243010,21:39:10,21:39:10,8322,19,,,,5252.64,0
12243010,21:39:50,21:39:50,2211,20,,,,5482.3,0
12243010,21:40:37,21:40:37,2212,21,,,,5715.02,0
12243010,21:41:50,21:41:50,2213,22,,,,6033.88,0
12243010,21:43:00,21:43:00,9934,23,,,,6419.99,
12243010,21:43:21,21:43:21,9608,24,,,,6571.03,0
12243010,21:43:56,21:43:56,2342,25,,,,6828.58,0
12243010,21:44:30,21:44:30,2343,26,,,,7118.64,0
12243010,21:45:05,21:45:05,2344,27,,,,7370.54,0
12243010,21:45:49,21:45:49,4960,28,,,,7676.67,0
12243010,21:46:19,21:46:19,4961,29,,,,7909.87,0
12243010,21:46:56,21:46:56,4962,30,,,,8143.5,0
12243010,21:47:29,21:47:29,4963,31,,,,8400.95,0
12243010,21:48:10,21:48:10,4964,32,,,,8711.01,0
12243010,21:48:58,21:48:58,4965,33,,,,9012.92,0
12243010,21:49:38,21:49:38,561,34,,,,9254.52,0
12243010,21:50:44,21:50:44,562,35,,,,9668.75,0
12243010,21:51:07,21:51:07,563,36,,,,9809.8,0
12243010,21:51:31,21:51:31,564,37,,,,9973.14,0
12243010,21:52:16,21:52:16,565,38,,,,10316.46,0
12243010,21:53:00,21:53:00,566,39,,,,10644.72,
12243010,21:53:35,21:53:35,567,40,,,,10848.09,0
12243010,21:54:12,21:54:12,568,41,,,,11040.87,0
12243010,21:54:36,21:54:36,569,42,,,,11230.34,0
12243010,21:55:23,21:55:23,570,43,,,,11572.78,0
12243010,21:56:24,21:56:24,571,44,,,,11878.09,0
12243010,21:57:00,21:57:00,10748,45,,,,12113.84,
12243010,21:57:21,21:57:21,573,46,,,,12258.44,0
12243010,21:58:06,21:58:06,4519,47,,,,12579.2,0
12243010,21:58:43,21:58:43,4520,48,,,,12903.49,0
12243010,21:59:16,21:59:16,4320,49,,,,13093.56,0
12243010,21:59:47,21:59:47,579,50,,,,13302.38,0
12243010,22:00:45,22:00:45,580,51,,,,13617.82,0
12243010,22:02:00,22:02:00,581,52,,,,14104.05,
12243010,22:03:13,22:03:13,582,53,,,,14280.77,0
12243010,22:04:45,22:04:45,583,54,,,,14547.09,0
12243010,22:06:24,22:06:24,10805,55,,,,14904.39,0
12243010,22:08:51,22:08:51,4400,56,,,,15168.11,0
12243010,22:10:48,22:10:48,8635,57,,,,15594.62,0
12243010,22:11:18,22:11:18,2643,58,,,,15701.87,0
12243010,22:12:06,22:12:06,584,59,,,,15893.24,0
12243010,22:12:46,22:12:46,10304,60,,,,15999.04,0
12243010,22:14:00,22:14:00,10043,61,,,,16220.46,
12243010,22:15:29,22:15:29,2645,62,,,,16563.39,0
12243010,22:18:00,22:18:00,10479,63,,1,,17244.72,
12243120,21:24:00,21:24:00,9654,1,,,1,0,
12243120,21:25:08,21:25:08,4954,2,,,,404.23,0
12243120,21:25:36,21:25:36,4955,3,,,,560.68,0
12243120,21:25:59,21:25:59,4956,4,,,,712.48,0
12243120,21:26:54,21:26:54,4957,5,,,,1006.29,0
12243120,21:27:31,21:27:31,4958,6,,,,1225.55,0
12243120,21:27:51,21:27:51,4959,7,,,,1350.4,0
12243120,21:28:33,21:28:33,82,8,,,,1584.72,0
12243120,21:29:21,21:29:21,83,9,,,,1822.34,0
12243120,21:30:07,21:30:07,7984,10,,,,2093.83,0
12243120,21:30:55,21:30:55,85,11,,,,2404.94,0
12243120,21:31:36,21:31:36,86,12,,,,2597.8,0
12243120,21:32:04,21:32:04,87,13,,,,2740.04,0
12243120,21:32:49,21:32:49,88,14,,,,2964.46,0
12243120,21:33:22,21:33:22,89,15,,,,3172,0
12243120,21:33:56,21:33:56,90,16,,,,3367.98,0
12243120,21:34:24,21:34:24,91,17,,,,3500.37,0
12243120,21:37:00,21:37:00,10161,18,,,,4464.92,
12243120,21:39:10,21:39:10,8322,19,,,,5252.64,0
12243120,21:39:50,21:39:50,2211,20,,,,5482.3,0
12243120,21:40:37,21:40:37,2212,21,,,,5715.02,0
12243120,21:41:50,21:41:50,2213,22,,,,6033.88,0
12243120,21:43:00,21:43:00,9934,23,,,,6419.99,
12243120,21:43:21,21:43:21,9608,24,,,,6571.03,0
12243120,21:43:56,21:43:56,2342,25,,,,6828.58,0
12243120,21:44:30,21:44:30,2343,26,,,,7118.64,0
12243120,21:45:05,21:45:05,2344,27,,,,7370.54,0
12243120,21:45:49,21:45:49,4960,28,,,,7676.67,0
12243120,21:46:19,21:46:19,4961,29,,,,7909.87,0
12243120,21:46:56,21:46:56,4962,30,,,,8143.5,0
12243120,21:47:29,21:47:29,4963,31,,,,8400.95,0
12243120,21:48:10,21:48:10,4964,32,,,,8711.01,0
12243120,21:48:58,21:48:58,4965,33,,,,9012.92,0
12243120,21:49:38,21:49:38,561,34,,,,9254.52,0
12243120,21:50:44,21:50:44,562,35,,,,9668.75,0
12243120,21:51:07,21:51:07,563,36,,,,9809.8,0
12243120,21:51:31,21:51:31,564,37,,,,9973.14,0
12243120,21:52:16,21:52:16,565,38,,,,10316.46,0
12243120,21:53:00,21:53:00,566,39,,,,10644.72,
12243120,21:53:35,21:53:35,567,40,,,,10848.09,0
12243120,21:54:12,21:54:12,568,41,,,,11040.87,0
12243120,21:54:36,21:54:36,569,42,,,,11230.34,0
12243120,21:55:23,21:55:23,570,43,,,,11572.78,0
12243120,21:56:24,21:56:24,571,44,,,,11878.09,0
12243120,21:57:00,21:57:00,10748,45,,,,12113.84,
12243120,21:57:21,21:57:21,573,46,,,,12258.44,0
12243120,21:58:06,21:58:06,4519,47,,,,12579.2,0
12243120,21:58:43,21:58:43,4520,48,,,,12903.49,0
12243120,21:59:16,21:59:16,4320,49,,,,13093.56,0
12243120,21:59:47,21:59:47,579,50,,,,13302.38,0
12243120,22:00:45,22:00:45,580,51,,,,13617.82,0
12243120,22:02:00,22:02:00,581,52,,,,14104.05,
12243120,22:03:13,22:03:13,582,53,,,,14280.77,0
12243120,22:04:45,22:04:45,583,54,,,,14547.09,0
12243120,22:06:24,22:06:24,10805,55,,,,14904.39,0
12243120,22:08:51,22:08:51,4400,56,,,,15168.11,0
12243120,22:10:48,22:10:48,8635,57,,,,15594.62,0
12243120,22:11:18,22:11:18,2643,58,,,,15701.87,0
12243120,22:12:06,22:12:06,584,59,,,,15893.24,0
12243120,22:12:46,22:12:46,10304,60,,,,15999.04,0
12243120,22:14:00,22:14:00,10043,61,,,,16220.46,
12243120,22:15:29,22:15:29,2645,62,,,,16563.39,0
12243120,22:18:00,22:18:00,10479,63,,1,,17244.72,
1227010,19:54:00,19:54:00,9654,1,,,1,0,
1227010,19:55:08,19:55:08,4954,2,,,,404.23,0
1227010,19:55:36,19:55:36,4955,3,,,,560.68,0
1227010,19:55:59,19:55:59,4956,4,,,,712.48,0
1227010,19:56:54,19:56:54,4957,5,,,,1006.29,0
1227010,19:57:31,19:57:31,4958,6,,,,1225.55,0
1227010,19:57:51,19:57:51,4959,7,,,,1350.4,0
1227010,19:58:33,19:58:33,82,8,,,,1584.72,0
1227010,19:59:21,19:59:21,83,9,,,,1822.34,0
1227010,20:00:07,20:00:07,7984,10,,,,2093.83,0
1227010,20:00:55,20:00:55,85,11,,,,2404.94,0
1227010,20:01:36,20:01:36,86,12,,,,2597.8,0
1227010,20:02:04,20:02:04,87,13,,,,2740.04,0
1227010,20:02:49,20:02:49,88,14,,,,2964.46,0
1227010,20:03:22,20:03:22,89,15,,,,3172,0
1227010,20:03:56,20:03:56,90,16,,,,3367.98,0
1227010,20:04:24,20:04:24,91,17,,,,3500.37,0
1227010,20:07:00,20:07:00,10161,18,,,,4464.92,
1227010,20:09:10,20:09:10,8322,19,,,,5252.64,0
1227010,20:09:50,20:09:50,2211,20,,,,5482.3,0
1227010,20:10:37,20:10:37,2212,21,,,,5715.02,0
1227010,20:11:50,20:11:50,2213,22,,,,6033.88,0
1227010,20:13:00,20:13:00,9934,23,,,,6419.99,
1227010,20:13:21,20:13:21,9608,24,,,,6571.03,0
1227010,20:13:56,20:13:56,2342,25,,,,6828.58,0
1227010,20:14:30,20:14:30,2343,26,,,,7118.64,0
1227010,20:15:05,20:15:05,2344,27,,,,7370.54,0
1227010,20:15:49,20:15:49,4960,28,,,,7676.67,0
1227010,20:16:19,20:16:19,4961,29,,,,7909.87,0
1227010,20:16:56,20:16:56,4962,30,,,,8143.5,0
1227010,20:17:29,20:17:29,4963,31,,,,8400.95,0
1227010,20:18:10,20:18:10,4964,32,,,,8711.01,0
1227010,20:18:58,20:18:58,4965,33,,,,9012.92,0
1227010,20:19:38,20:19:38,561,34,,,,9254.52,0
1227010,20:20:44,20:20:44,562,35,,,,9668.75,0
1227010,20:21:07,20:21:07,563,36,,,,9809.8,0
1227010,20:21:31,20:21:31,564,37,,,,9973.14,0
1227010,20:22:16,20:22:16,565,38,,,,10316.46,0
1227010,20:23:00,20:23:00,566,39,,,,10644.72,
1227010,20:23:35,20:23:35,567,40,,,,10848.09,0
1227010,20:24:12,20:24:12,568,41,,,,11040.87,0
1227010,20:24:36,20:24:36,569,42,,,,11230.34,0
1227010,20:25:23,20:25:23,570,43,,,,11572.78,0
1227010,20:26:24,20:26:24,571,44,,,,11878.09,0
1227010,20:27:00,20:27:00,10748,45,,,,12113.84,
1227010,20:27:21,20:27:21,573,46,,,,12258.44,0
1227010,20:28:06,20:28:06,4519,47,,,,12579.2,0
1227010,20:28:43,20:28:43,4520,48,,,,12903.49,0
1227010,20:29:16,20:29:16,4320,49,,,,13093.56,0
1227010,20:29:47,20:29:47,579,50,,,,13302.38,0
1227010,20:30:45,20:30:45,580,51,,,,13617.82,0
1227010,20:32:00,20:32:00,581,52,,,,14104.05,
1227010,20:33:13,20:33:13,582,53,,,,14280.77,0
1227010,20:34:45,20:34:45,583,54,,,,14547.09,0
1227010,20:36:24,20:36:24,10805,55,,,,14904.39,0
1227010,20:38:51,20:38:51,4400,56,,,,15168.11,0
1227010,20:40:48,20:40:48,8635,57,,,,15594.62,0
1227010,20:41:18,20:41:18,2643,58,,,,15701.87,0
1227010,20:42:06,20:42:06,584,59,,,,15893.24,0
1227010,20:42:46,20:42:46,10304,60,,,,15999.04,0
1227010,20:44:00,20:44:00,10043,61,,,,16220.46,
1227010,20:45:29,20:45:29,2645,62,,,,16563.39,0
1227010,20:48:00,20:48:00,10479,63,,1,,17244.72,
1227120,19:54:00,19:54:00,9654,1,,,1,0,
1227120,19:55:08,19:55:08,4954,2,,,,404.23,0
1227120,19:55:36,19:55:36,4955,3,,,,560.68,0
1227120,19:55:59,19:55:59,4956,4,,,,712.48,0
1227120,19:56:54,19:56:54,4957,5,,,,1006.29,0
1227120,19:57:31,19:57:31,4958,6,,,,1225.55,0
1227120,19:57:51,19:57:51,4959,7,,,,1350.4,0
1227120,19:58:33,19:58:33,82,8,,,,1584.72,0
1227120,19:59:21,19:59:21,83,9,,,,1822.34,0
1227120,20:00:07,20:00:07,7984,10,,,,2093.83,0
1227120,20:00:55,20:00:55,85,11,,,,2404.94,0
1227120,20:01:36,20:01:36,86,12,,,,2597.8,0
1227120,20:02:04,20:02:04,87,13,,,,2740.04,0
1227120,20:02:49,20:02:49,88,14,,,,2964.46,0
1227120,20:03:22,20:03:22,89,15,,,,3172,0
1227120,20:03:56,20:03:56,90,16,,,,3367.98,0
1227120,20:04:24,20:04:24,91,17,,,,3500.37,0
1227120,20:07:00,20:07:00,10161,18,,,,4464.92,
1227120,20:09:10,20:09:10,8322,19,,,,5252.64,0
1227120,20:09:50,20:09:50,2211,20,,,,5482.3,0
1227120,20:10:37,20:10:37,2212,21,,,,5715.02,0
1227120,20:11:50,20:11:50,2213,22,,,,6033.88,0
1227120,20:13:00,20:13:00,9934,23,,,,6419.99,
1227120,20:13:21,20:13:21,9608,24,,,,6571.03,0
1227120,20:13:56,20:13:56,2342,25,,,,6828.58,0
1227120,20:14:30,20:14:30,2343,26,,,,7118.64,0
1227120,20:15:05,20:15:05,2344,27,,,,7370.54,0
1227120,20:15:49,20:15:49,4960,28,,,,7676.67,0
1227120,20:16:19,20:16:19,4961,29,,,,7909.87,0
1227120,20:16:56,20:16:56,4962,30,,,,8143.5,0
1227120,20:17:29,20:17:29,4963,31,,,,8400.95,0
1227120,20:18:10,20:18:10,4964,32,,,,8711.01,0
1227120,20:18:58,20:18:58,4965,33,,,,9012.92,0
1227120,20:19:38,20:19:38,561,34,,,,9254.52,0
1227120,20:20:44,20:20:44,562,35,,,,9668.75,0
1227120,20:21:07,20:21:07,563,36,,,,9809.8,0
1227120,20:21:31,20:21:31,564,37,,,,9973.14,0
1227120,20:22:16,20:22:16,565,38,,,,10316.46,0
1227120,20:23:00,20:23:00,566,39,,,,10644.72,
1227120,20:23:35,20:23:35,567,40,,,,10848.09,0
1227120,20:24:12,20:24:12,568,41,,,,11040.87,0
1227120,20:24:36,20:24:36,569,42,,,,11230.34,0
1227120,20:25:23,20:25:23,570,43,,,,11572.78,0
1227120,20:26:24,20:26:24,571,44,,,,11878.09,0
1227120,20:27:00,20:27:00,10748,45,,,,12113.84,
1227120,20:27:21,20:27:21,573,46,,,,12258.44,0
1227120,20:28:06,20:28:06,4519,47,,,,12579.2,0
1227120,20:28:43,20:28:43,4520,48,,,,12903.49,0
1227120,20:29:16,20:29:16,4320,49,,,,13093.56,0
1227120,20:29:47,20:29:47,579,50,,,,13302.38,0
1227120,20:30:45,20:30:45,580,51,,,,13617.82,0
1227120,20:32:00,20:32:00,581,52,,,,14104.05,
1227120,20:33:13,20:33:13,582,53,,,,14280.77,0
1227120,20:34:45,20:34:45,583,54,,,,14547.09,0
1227120,20:36:24,20:36:24,10805,55,,,,14904.39,0
1227120,20:38:51,20:38:51,4400,56,,,,15168.11,0
1227120,20:40:48,20:40:48,8635,57,,,,15594.62,0
1227120,20:41:18,20:41:18,2643,58,,,,15701.87,0
1227120,20:42:06,20:42:06,584,59,,,,15893.24,0
1227120,20:42:46,20:42:46,10304,60,,,,15999.04,0
1227120,20:44:00,20:44:00,10043,61,,,,16220.46,
1227120,20:45:29,20:45:29,2645,62,,,,16563.39,0
1227120,20:48:00,20:48:00,10479,63,,1,,17244.72,
12343020,21:19:00,21:19:00,9654,1,,,1,0,
12343020,21:20:08,21:20:08,4954,2,,,,404.23,0
12343020,21:20:36,21:20:36,4955,3,,,,560.68,0
12343020,21:20:59,21:20:59,4956,4,,,,712.48,0
12343020,21:21:54,21:21:54,4957,5,,,,1006.29,0
12343020,21:22:31,21:22:31,4958,6,,,,1225.55,0
12343020,21:22:51,21:22:51,4959,7,,,,1350.4,0
12343020,21:23:33,21:23:33,82,8,,,,1584.72,0
12343020,21:24:21,21:24:21,83,9,,,,1822.34,0
12343020,21:25:07,21:25:07,7984,10,,,,2093.83,0
12343020,21:25:55,21:25:55,85,11,,,,2404.94,0
12343020,21:26:36,21:26:36,86,12,,,,2597.8,0
12343020,21:27:04,21:27:04,87,13,,,,2740.04,0
12343020,21:27:49,21:27:49,88,14,,,,2964.46,0
12343020,21:28:22,21:28:22,89,15,,,,3172,0
12343020,21:28:56,21:28:56,90,16,,,,3367.98,0
12343020,21:29:24,21:29:24,91,17,,,,3500.37,0
12343020,21:32:00,21:32:00,10161,18,,,,4464.92,
12343020,21:34:31,21:34:31,8322,19,,,,5252.64,0
12343020,21:35:18,21:35:18,2211,20,,,,5482.3,0
12343020,21:36:13,21:36:13,2212,21,,,,5715.02,0
12343020,21:37:38,21:37:38,2213,22,,,,6033.88,0
12343020,21:39:00,21:39:00,9934,23,,,,6419.99,
12343020,21:39:23,21:39:23,9608,24,,,,6571.03,0
12343020,21:40:02,21:40:02,2342,25,,,,6828.58,0
12343020,21:40:39,21:40:39,2343,26,,,,7118.64,0
12343020,21:41:18,21:41:18,2344,27,,,,7370.54,0
12343020,21:42:06,21:42:06,4960,28,,,,7676.67,0
12343020,21:42:39,21:42:39,4961,29,,,,7909.87,0
12343020,21:43:19,21:43:19,4962,30,,,,8143.5,0
12343020,21:43:56,21:43:56,4963,31,,,,8400.95,0
12343020,21:44:41,21:44:41,4964,32,,,,8711.01,0
12343020,21:45:34,21:45:34,4965,33,,,,9012.92,0
12343020,21:46:18,21:46:18,561,34,,,,9254.52,0
12343020,21:47:30,21:47:30,562,35,,,,9668.75,0
12343020,21:47:56,21:47:56,563,36,,,,9809.8,0
12343020,21:48:22,21:48:22,564,37,,,,9973.14,0
12343020,21:49:12,21:49:12,565,38,,,,10316.46,0
12343020,21:50:00,21:50:00,566,39,,,,10644.72,
12343020,21:50:35,21:50:35,567,40,,,,10848.09,0
12343020,21:51:12,21:51:12,568,41,,,,11040.87,0
12343020,21:51:36,21:51:36,569,42,,,,11230.34,0
12343020,21:52:23,21:52:23,570,43,,,,11572.78,0
12343020,21:53:24,21:53:24,571,44,,,,11878.09,0
12343020,21:54:00,21:54:00,10748,45,,,,12113.84,
12343020,21:54:21,21:54:21,573,46,,,,12258.44,0
12343020,21:55:06,21:55:06,4519,47,,,,12579.2,0
12343020,21:55:43,21:55:43,4520,48,,,,12903.49,0
12343020,21:56:16,21:56:16,4320,49,,,,13093.56,0
12343020,21:56:47,21:56:47,579,50,,,,13302.38,0
12343020,21:57:45,21:57:45,580,51,,,,13617.82,0
12343020,21:59:00,21:59:00,581,52,,,,14104.05,
12343020,21:59:48,21:59:48,582,53,,,,14280.77,0
12343020,22:00:50,22:00:50,583,54,,,,14547.09,0
12343020,22:01:56,22:01:56,10805,55,,,,14904.39,0
12343020,22:03:34,22:03:34,4400,56,,,,15168.11,0
12343020,22:04:52,22:04:52,8635,57,,,,15594.62,0
12343020,22:05:12,22:05:12,2643,58,,,,15701.87,0
12343020,22:05:44,22:05:44,584,59,,,,15893.24,0
12343020,22:06:11,22:06:11,10304,60,,,,15999.04,0
12343020,22:07:00,22:07:00,10043,61,,,,16220.46,
12343020,22:09:35,22:09:35,2645,62,,,,16563.39,0
12343020,22:14:00,22:14:00,10479,63,,1,,17244.72,
12343030,21:19:00,21:19:00,9654,1,,,1,0,
12343030,21:20:08,21:20:08,4954,2,,,,404.23,0
12343030,21:20:36,21:20:36,4955,3,,,,560.68,0
12343030,21:20:59,21:20:59,4956,4,,,,712.48,0
12343030,21:21:54,21:21:54,4957,5,,,,1006.29,0
12343030,21:22:31,21:22:31,4958,6,,,,1225.55,0
12343030,21:22:51,21:22:51,4959,7,,,,1350.4,0
12343030,21:23:33,21:23:33,82,8,,,,1584.72,0
12343030,21:24:21,21:24:21,83,9,,,,1822.34,0
12343030,21:25:07,21:25:07,7984,10,,,,2093.83,0
12343030,21:25:55,21:25:55,85,11,,,,2404.94,0
12343030,21:26:36,21:26:36,86,12,,,,2597.8,0
12343030,21:27:04,21:27:04,87,13,,,,2740.04,0
12343030,21:27:49,21:27:49,88,14,,,,2964.46,0
12343030,21:28:22,21:28:22,89,15,,,,3172,0
12343030,21:28:56,21:28:56,90,16,,,,3367.98,0
12343030,21:29:24,21:29:24,91,17,,,,3500.37,0
12343030,21:32:00,21:32:00,10161,18,,,,4464.92,
12343030,21:34:31,21:34:31,8322,19,,,,5252.64,0
12343030,21:35:18,21:35:18,2211,20,,,,5482.3,0
12343030,21:36:13,21:36:13,2212,21,,,,5715.02,0
12343030,21:37:38,21:37:38,2213,22,,,,6033.88,0
12343030,21:39:00,21:39:00,9934,23,,,,6419.99,
12343030,21:39:23,21:39:23,9608,24,,,,6571.03,0
12343030,21:40:02,21:40:02,2342,25,,,,6828.58,0
12343030,21:40:39,21:40:39,2343,26,,,,7118.64,0
12343030,21:41:18,21:41:18,2344,27,,,,7370.54,0
12343030,21:42:06,21:42:06,4960,28,,,,7676.67,0
12343030,21:42:39,21:42:39,4961,29,,,,7909.87,0
12343030,21:43:19,21:43:19,4962,30,,,,8143.5,0
12343030,21:43:56,21:43:56,4963,31,,,,8400.95,0
12343030,21:44:41,21:44:41,4964,32,,,,8711.01,0
12343030,21:45:34,21:45:34,4965,33,,,,9012.92,0
12343030,21:46:18,21:46:18,561,34,,,,9254.52,0
12343030,21:47:30,21:47:30,562,35,,,,9668.75,0
12343030,21:47:56,21:47:56,563,36,,,,9809.8,0
12343030,21:48:22,21:48:22,564,37,,,,9973.14,0
12343030,21:49:12,21:49:12,565,38,,,,10316.46,0
12343030,21:50:00,21:50:00,566,39,,,,10644.72,
12343030,21:50:35,21:50:35,567,40,,,,10848.09,0
12343030,21:51:12,21:51:12,568,41,,,,11040.87,0
12343030,21:51:36,21:51:36,569,42,,,,11230.34,0
12343030,21:52:23,21:52:23,570,43,,,,11572.78,0
12343030,21:53:24,21:53:24,571,44,,,,11878.09,0
12343030,21:54:00,21:54:00,10748,45,,,,12113.84,
12343030,21:54:21,21:54:21,573,46,,,,12258.44,0
12343030,21:55:06,21:55:06,4519,47,,,,12579.2,0
12343030,21:55:43,21:55:43,4520,48,,,,12903.49,0
12343030,21:56:16,21:56:16,4320,49,,,,13093.56,0
12343030,21:56:47,21:56:47,579,50,,,,13302.38,0
12343030,21:57:45,21:57:45,580,51,,,,13617.82,0
12343030,21:59:00,21:59:00,581,52,,,,14104.05,
12343030,21:59:48,21:59:48,582,53,,,,14280.77,0
12343030,22:00:50,22:00:50,583,54,,,,14547.09,0
12343030,22:01:56,22:01:56,10805,55,,,,14904.39,0
12343030,22:03:34,22:03:34,4400,56,,,,15168.11,0
12343030,22:04:52,22:04:52,8635,57,,,,15594.62,0
12343030,22:05:12,22:05:12,2643,58,,,,15701.87,0
12343030,22:05:44,22:05:44,584,59,,,,15893.24,0
12343030,22:06:11,22:06:11,10304,60,,,,15999.04,0
12343030,22:07:00,22:07:00,10043,61,,,,16220.46,
12343030,22:09:35,22:09:35,2645,62,,,,16563.39,0
12343030,22:14:00,22:14:00,10479,63,,1,,17244.72,
12343040,21:19:00,21:19:00,9654,1,,,1,0,
12343040,21:20:08,21:20:08,4954,2,,,,404.23,0
12343040,21:20:36,21:20:36,4955,3,,,,560.68,0
12343040,21:20:59,21:20:59,4956,4,,,,712.48,0
12343040,21:21:54,21:21:54,4957,5,,,,1006.29,0
12343040,21:22:31,21:22:31,4958,6,,,,1225.55,0
12343040,21:22:51,21:22:51,4959,7,,,,1350.4,0
12343040,21:23:33,21:23:33,82,8,,,,1584.72,0
12343040,21:24:21,21:24:21,83,9,,,,1822.34,0
12343040,21:25:07,21:25:07,7984,10,,,,2093.83,0
12343040,21:25:55,21:25:55,85,11,,,,2404.94,0
12343040,21:26:36,21:26:36,86,12,,,,2597.8,0
12343040,21:27:04,21:27:04,87,13,,,,2740.04,0
12343040,21:27:49,21:27:49,88,14,,,,2964.46,0
12343040,21:28:22,21:28:22,89,15,,,,3172,0
12343040,21:28:56,21:28:56,90,16,,,,3367.98,0
12343040,21:29:24,21:29:24,91,17,,,,3500.37,0
12343040,21:32:00,21:32:00,10161,18,,,,4464.92,
12343040,21:34:31,21:34:31,8322,19,,,,5252.64,0
12343040,21:35:18,21:35:18,2211,20,,,,5482.3,0
12343040,21:36:13,21:36:13,2212,21,,,,5715.02,0
12343040,21:37:38,21:37:38,2213,22,,,,6033.88,0
12343040,21:39:00,21:39:00,9934,23,,,,6419.99,
12343040,21:39:23,21:39:23,9608,24,,,,6571.03,0
12343040,21:40:02,21:40:02,2342,25,,,,6828.58,0
12343040,21:40:39,21:40:39,2343,26,,,,7118.64,0
12343040,21:41:18,21:41:18,2344,27,,,,7370.54,0
12343040,21:42:06,21:42:06,4960,28,,,,7676.67,0
12343040,21:42:39,21:42:39,4961,29,,,,7909.87,0
12343040,21:43:19,21:43:19,4962,30,,,,8143.5,0
12343040,21:43:56,21:43:56,4963,31,,,,8400.95,0
12343040,21:44:41,21:44:41,4964,32,,,,8711.01,0
12343040,21:45:34,21:45:34,4965,33,,,,9012.92,0
12343040,21:46:18,21:46:18,561,34,,,,9254.52,0
12343040,21:47:30,21:47:30,562,35,,,,9668.75,0
12343040,21:47:56,21:47:56,563,36,,,,9809.8,0
12343040,21:48:22,21:48:22,564,37,,,,9973.14,0
12343040,21:49:12,21:49:12,565,38,,,,10316.46,0
12343040,21:50:00,21:50:00,566,39,,,,10644.72,
12343040,21:50:35,21:50:35,567,40,,,,10848.09,0
12343040,21:51:12,21:51:12,568,41,,,,11040.87,0
12343040,21:51:36,21:51:36,569,42,,,,11230.34,0
12343040,21:52:23,21:52:23,570,43,,,,11572.78,0
12343040,21:53:24,21:53:24,571,44,,,,11878.09,0
12343040,21:54:00,21:54:00,10748,45,,,,12113.84,
12343040,21:54:21,21:54:21,573,46,,,,12258.44,0
12343040,21:55:06,21:55:06,4519,47,,,,12579.2,0
12343040,21:55:43,21:55:43,4520,48,,,,12903.49,0
12343040,21:56:16,21:56:16,4320,49,,,,13093.56,0
12343040,21:56:47,21:56:47,579,50,,,,13302.38,0
12343040,21:57:45,21:57:45,580,51,,,,13617.82,0
12343040,21:59:00,21:59:00,581,52,,,,14104.05,
12343040,21:59:48,21:59:48,582,53,,,,14280.77,0
12343040,22:00:50,22:00:50,583,54,,,,14547.09,0
12343040,22:01:56,22:01:56,10805,55,,,,14904.39,0
12343040,22:03:34,22:03:34,4400,56,,,,15168.11,0
12343040,22:04:52,22:04:52,8635,57,,,,15594.62,0
12343040,22:05:12,22:05:12,2643,58,,,,15701.87,0
12343040,22:05:44,22:05:44,584,59,,,,15893.24,0
12343040,22:06:11,22:06:11,10304,60,,,,15999.04,0
12343040,22:07:00,22:07:00,10043,61,,,,16220.46,
12343040,22:09:35,22:09:35,2645,62,,,,16563.39,0
12343040,22:14:00,22:14:00,10479,63,,1,,17244.72,
12343050,21:19:00,21:19:00,9654,1,,,1,0,
12343050,21:20:08,21:20:08,4954,2,,,,404.23,0
12343050,21:20:36,21:20:36,4955,3,,,,560.68,0
12343050,21:20:59,21:20:59,4956,4,,,,712.48,0
12343050,21:21:54,21:21:54,4957,5,,,,1006.29,0
12343050,21:22:31,21:22:31,4958,6,,,,1225.55,0
12343050,21:22:51,21:22:51,4959,7,,,,1350.4,0
12343050,21:23:33,21:23:33,82,8,,,,1584.72,0
12343050,21:24:21,21:24:21,83,9,,,,1822.34,0
12343050,21:25:07,21:25:07,7984,10,,,,2093.83,0
12343050,21:25:55,21:25:55,85,11,,,,2404.94,0
12343050,21:26:36,21:26:36,86,12,,,,2597.8,0
12343050,21:27:04,21:27:04,87,13,,,,2740.04,0
12343050,21:27:49,21:27:49,88,14,,,,2964.46,0
12343050,21:28:22,21:28:22,89,15,,,,3172,0
12343050,21:28:56,21:28:56,90,16,,,,3367.98,0
12343050,21:29:24,21:29:24,91,17,,,,3500.37,0
12343050,21:32:00,21:32:00,10161,18,,,,4464.92,
12343050,21:34:31,21:34:31,8322,19,,,,5252.64,0
12343050,21:35:18,21:35:18,2211,20,,,,5482.3,0
12343050,21:36:13,21:36:13,2212,21,,,,5715.02,0
12343050,21:37:38,21:37:38,2213,22,,,,6033.88,0
12343050,21:39:00,21:39:00,9934,23,,,,6419.99,
12343050,21:39:23,21:39:23,9608,24,,,,6571.03,0
12343050,21:40:02,21:40:02,2342,25,,,,6828.58,0
12343050,21:40:39,21:40:39,2343,26,,,,7118.64,0
12343050,21:41:18,21:41:18,2344,27,,,,7370.54,0
12343050,21:42:06,21:42:06,4960,28,,,,7676.67,0
12343050,21:42:39,21:42:39,4961,29,,,,7909.87,0
12343050,21:43:19,21:43:19,4962,30,,,,8143.5,0
12343050,21:43:56,21:43:56,4963,31,,,,8400.95,0
12343050,21:44:41,21:44:41,4964,32,,,,8711.01,0
12343050,21:45:34,21:45:34,4965,33,,,,9012.92,0
12343050,21:46:18,21:46:18,561,34,,,,9254.52,0
12343050,21:47:30,21:47:30,562,35,,,,9668.75,0
12343050,21:47:56,21:47:56,563,36,,,,9809.8,0
12343050,21:48:22,21:48:22,564,37,,,,9973.14,0
12343050,21:49:12,21:49:12,565,38,,,,10316.46,0
12343050,21:50:00,21:50:00,566,39,,,,10644.72,
12343050,21:50:35,21:50:35,567,40,,,,10848.09,0
12343050,21:51:12,21:51:12,568,41,,,,11040.87,0
12343050,21:51:36,21:51:36,569,42,,,,11230.34,0
12343050,21:52:23,21:52:23,570,43,,,,11572.78,0
12343050,21:53:24,21:53:24,571,44,,,,11878.09,0
12343050,21:54:00,21:54:00,10748,45,,,,12113.84,
12343050,21:54:21,21:54:21,573,46,,,,12258.44,0
12343050,21:55:06,21:55:06,4519,47,,,,12579.2,0
12343050,21:55:43,21:55:43,4520,48,,,,12903.49,0
12343050,21:56:16,21:56:16,4320,49,,,,13093.56,0
12343050,21:56:47,21:56:47,579,50,,,,13302.38,0
12343050,21:57:45,21:57:45,580,51,,,,13617.82,0
12343050,21:59:00,21:59:00,581,52,,,,14104.05,
12343050,21:59:48,21:59:48,582,53,,,,14280.77,0
12343050,22:00:50,22:00:50,583,54,,,,14547.09,0
12343050,22:01:56,22:01:56,10805,55,,,,14904.39,0
12343050,22:03:34,22:03:34,4400,56,,,,15168.11,0
12343050,22:04:52,22:04:52,8635,57,,,,15594.62,0
12343050,22:05:12,22:05:12,2643,58,,,,15701.87,0
12343050,22:05:44,22:05:44,584,59,,,,15893.24,0
12343050,22:06:11,22:06:11,10304,60,,,,15999.04,0
12343050,22:07:00,22:07:00,10043,61,,,,16220.46,
12343050,22:09:35,22:09:35,2645,62,,,,16563.39,0
12343050,22:14:00,22:14:00,10479,63,,1,,17244.72,
12343060,21:19:00,21:19:00,9654,1,,,1,0,
12343060,21:20:08,21:20:08,4954,2,,,,404.23,0
12343060,21:20:36,21:20:36,4955,3,,,,560.68,0
12343060,21:20:59,21:20:59,4956,4,,,,712.48,0
12343060,21:21:54,21:21:54,4957,5,,,,1006.29,0
12343060,21:22:31,21:22:31,4958,6,,,,1225.55,0
12343060,21:22:51,21:22:51,4959,7,,,,1350.4,0
12343060,21:23:33,21:23:33,82,8,,,,1584.72,0
12343060,21:24:21,21:24:21,83,9,,,,1822.34,0
12343060,21:25:07,21:25:07,7984,10,,,,2093.83,0
12343060,21:25:55,21:25:55,85,11,,,,2404.94,0
12343060,21:26:36,21:26:36,86,12,,,,2597.8,0
12343060,21:27:04,21:27:04,87,13,,,,2740.04,0
12343060,21:27:49,21:27:49,88,14,,,,2964.46,0
12343060,21:28:22,21:28:22,89,15,,,,3172,0
12343060,21:28:56,21:28:56,90,16,,,,3367.98,0
12343060,21:29:24,21:29:24,91,17,,,,3500.37,0
12343060,21:32:00,21:32:00,10161,18,,,,4464.92,
12343060,21:34:31,21:34:31,8322,19,,,,5252.64,0
12343060,21:35:18,21:35:18,2211,20,,,,5482.3,0
12343060,21:36:13,21:36:13,2212,21,,,,5715.02,0
12343060,21:37:38,21:37:38,2213,22,,,,6033.88,0
12343060,21:39:00,21:39:00,9934,23,,,,6419.99,
12343060,21:39:23,21:39:23,9608,24,,,,6571.03,0
12343060,21:40:02,21:40:02,2342,25,,,,6828.58,0
12343060,21:40:39,21:40:39,2343,26,,,,7118.64,0
12343060,21:41:18,21:41:18,2344,27,,,,7370.54,0
12343060,21:42:06,21:42:06,4960,28,,,,7676.67,0
12343060,21:42:39,21:42:39,4961,29,,,,7909.87,0
12343060,21:43:19,21:43:19,4962,30,,,,8143.5,0
12343060,21:43:56,21:43:56,4963,31,,,,8400.95,0
12343060,21:44:41,21:44:41,4964,32,,,,8711.01,0
12343060,21:45:34,21:45:34,4965,33,,,,9012.92,0
12343060,21:46:18,21:46:18,561,34,,,,9254.52,0
12343060,21:47:30,21:47:30,562,35,,,,9668.75,0
12343060,21:47:56,21:47:56,563,36,,,,9809.8,0
12343060,21:48:22,21:48:22,564,37,,,,9973.14,0
12343060,21:49:12,21:49:12,565,38,,,,10316.46,0
12343060,21:50:00,21:50:00,566,39,,,,10644.72,
12343060,21:50:35,21:50:35,567,40,,,,10848.09,0
12343060,21:51:12,21:51:12,568,41,,,,11040.87,0
12343060,21:51:36,21:51:36,569,42,,,,11230.34,0
12343060,21:52:23,21:52:23,570,43,,,,11572.78,0
12343060,21:53:24,21:53:24,571,44,,,,11878.09,0
12343060,21:54:00,21:54:00,10748,45,,,,12113.84,
12343060,21:54:21,21:54:21,573,46,,,,12258.44,0
12343060,21:55:06,21:55:06,4519,47,,,,12579.2,0
12343060,21:55:43,21:55:43,4520,48,,,,12903.49,0
12343060,21:56:16,21:56:16,4320,49,,,,13093.56,0
12343060,21:56:47,21:56:47,579,50,,,,13302.38,0
12343060,21:57:45,21:57:45,580,51,,,,13617.82,0
12343060,21:59:00,21:59:00,581,52,,,,14104.05,
12343060,21:59:48,21:59:48,582,53,,,,14280.77,0
12343060,22:00:50,22:00:50,583,54,,,,14547.09,0
12343060,22:01:56,22:01:56,10805,55,,,,14904.39,0
12343060,22:03:34,22:03:34,4400,56,,,,15168.11,0
12343060,22:04:52,22:04:52,8635,57,,,,15594.62,0
12343060,22:05:12,22:05:12,2643,58,,,,15701.87,0
12343060,22:05:44,22:05:44,584,59,,,,15893.24,0
12343060,22:06:11,22:06:11,10304,60,,,,15999.04,0
12343060,22:07:00,22:07:00,10043,61,,,,16220.46,
12343060,22:09:35,22:09:35,2645,62,,,,16563.39,0
12343060,22:14:00,22:14:00,10479,63,,1,,17244.72,
12410010,14:05:00,14:05:00,9654,1,,,1,0,
12410010,14:06:14,14:06:14,4954,2,,,,404.23,0
12410010,14:06:43,14:06:43,4955,3,,,,560.68,0
12410010,14:07:08,14:07:08,4956,4,,,,712.48,0
12410010,14:08:07,14:08:07,4957,5,,,,1006.29,0
12410010,14:08:47,14:08:47,4958,6,,,,1225.55,0
12410010,14:09:09,14:09:09,4959,7,,,,1350.4,0
12410010,14:09:54,14:09:54,82,8,,,,1584.72,0
12410010,14:10:45,14:10:45,83,9,,,,1822.34,0
12410010,14:11:35,14:11:35,7984,10,,,,2093.83,0
12410010,14:12:27,14:12:27,85,11,,,,2404.94,0
12410010,14:13:11,14:13:11,86,12,,,,2597.8,0
12410010,14:13:41,14:13:41,87,13,,,,2740.04,0
12410010,14:14:30,14:14:30,88,14,,,,2964.46,0
12410010,14:15:05,14:15:05,89,15,,,,3172,0
12410010,14:15:42,14:15:42,90,16,,,,3367.98,0
12410010,14:16:12,14:16:12,91,17,,,,3500.37,0
12410010,14:19:00,14:19:00,10161,18,,,,4464.92,
12410010,14:21:53,14:21:53,8322,19,,,,5252.64,0
12410010,14:22:46,14:22:46,2211,20,,,,5482.3,0
12410010,14:23:50,14:23:50,2212,21,,,,5715.02,0
12410010,14:25:26,14:25:26,2213,22,,,,6033.88,0
12410010,14:27:00,14:27:00,9934,23,,,,6419.99,
12410010,14:27:23,14:27:23,9608,24,,,,6571.03,0
12410010,14:28:02,14:28:02,2342,25,,,,6828.58,0
12410010,14:28:39,14:28:39,2343,26,,,,7118.64,0
12410010,14:29:18,14:29:18,2344,27,,,,7370.54,0
12410010,14:30:06,14:30:06,4960,28,,,,7676.67,0
12410010,14:30:39,14:30:39,4961,29,,,,7909.87,0
12410010,14:31:19,14:31:19,4962,30,,,,8143.5,0
12410010,14:31:56,14:31:56,4963,31,,,,8400.95,0
12410010,14:32:41,14:32:41,4964,32,,,,8711.01,0
12410010,14:33:34,14:33:34,4965,33,,,,9012.92,0
12410010,14:34:18,14:34:18,561,34,,,,9254.52,0
12410010,14:35:30,14:35:30,562,35,,,,9668.75,0
12410010,14:35:56,14:35:56,563,36,,,,9809.8,0
12410010,14:36:22,14:36:22,564,37,,,,9973.14,0
12410010,14:37:12,14:37:12,565,38,,,,10316.46,0
12410010,14:38:00,14:38:00,566,39,,,,10644.72,
12410010,14:38:35,14:38:35,567,40,,,,10848.09,0
12410010,14:39:12,14:39:12,568,41,,,,11040.87,0
12410010,14:39:36,14:39:36,569,42,,,,11230.34,0
12410010,14:40:23,14:40:23,570,43,,,,11572.78,0
12410010,14:41:24,14:41:24,571,44,,,,11878.09,0
12410010,14:42:00,14:42:00,10748,45,,,,12113.84,
12410010,14:42:21,14:42:21,573,46,,,,12258.44,0
12410010,14:43:06,14:43:06,4519,47,,,,12579.2,0
12410010,14:43:43,14:43:43,4520,48,,,,12903.49,0
12410010,14:44:16,14:44:16,4320,49,,,,13093.56,0
12410010,14:44:47,14:44:47,579,50,,,,13302.38,0
12410010,14:45:45,14:45:45,580,51,,,,13617.82,0
12410010,14:47:00,14:47:00,581,52,,,,14104.05,
12410010,14:48:19,14:48:19,582,53,,,,14280.77,0
12410010,14:49:59,14:49:59,583,54,,,,14547.09,0
12410010,14:51:46,14:51:46,10805,55,,,,14904.39,0
12410010,14:54:25,14:54:25,4400,56,,,,15168.11,0
12410010,14:56:33,14:56:33,8635,57,,,,15594.62,0
12410010,14:57:04,14:57:04,2643,58,,,,15701.87,0
12410010,14:57:56,14:57:56,584,59,,,,15893.24,0
12410010,14:58:40,14:58:40,10304,60,,,,15999.04,0
12410010,15:00:00,15:00:00,10043,61,,,,16220.46,
12410010,15:01:51,15:01:51,2645,62,,,,16563.39,0
12410010,15:05:00,15:05:00,10479,63,,1,,17244.72,
12410120,14:05:00,14:05:00,9654,1,,,1,0,
12410120,14:06:14,14:06:14,4954,2,,,,404.23,0
12410120,14:06:43,14:06:43,4955,3,,,,560.68,0
12410120,14:07:08,14:07:08,4956,4,,,,712.48,0
12410120,14:08:07,14:08:07,4957,5,,,,1006.29,0
12410120,14:08:47,14:08:47,4958,6,,,,1225.55,0
12410120,14:09:09,14:09:09,4959,7,,,,1350.4,0
12410120,14:09:54,14:09:54,82,8,,,,1584.72,0
12410120,14:10:45,14:10:45,83,9,,,,1822.34,0
12410120,14:11:35,14:11:35,7984,10,,,,2093.83,0
12410120,14:12:27,14:12:27,85,11,,,,2404.94,0
12410120,14:13:11,14:13:11,86,12,,,,2597.8,0
12410120,14:13:41,14:13:41,87,13,,,,2740.04,0
12410120,14:14:30,14:14:30,88,14,,,,2964.46,0
12410120,14:15:05,14:15:05,89,15,,,,3172,0
12410120,14:15:42,14:15:42,90,16,,,,3367.98,0
12410120,14:16:12,14:16:12,91,17,,,,3500.37,0
12410120,14:19:00,14:19:00,10161,18,,,,4464.92,
12410120,14:21:53,14:21:53,8322,19,,,,5252.64,0
12410120,14:22:46,14:22:46,2211,20,,,,5482.3,0
12410120,14:23:50,14:23:50,2212,21,,,,5715.02,0
12410120,14:25:26,14:25:26,2213,22,,,,6033.88,0
12410120,14:27:00,14:27:00,9934,23,,,,6419.99,
12410120,14:27:23,14:27:23,9608,24,,,,6571.03,0
12410120,14:28:02,14:28:02,2342,25,,,,6828.58,0
12410120,14:28:39,14:28:39,2343,26,,,,7118.64,0
12410120,14:29:18,14:29:18,2344,27,,,,7370.54,0
12410120,14:30:06,14:30:06,4960,28,,,,7676.67,0
12410120,14:30:39,14:30:39,4961,29,,,,7909.87,0
12410120,14:31:19,14:31:19,4962,30,,,,8143.5,0
12410120,14:31:56,14:31:56,4963,31,,,,8400.95,0
12410120,14:32:41,14:32:41,4964,32,,,,8711.01,0
12410120,14:33:34,14:33:34,4965,33,,,,9012.92,0
12410120,14:34:18,14:34:18,561,34,,,,9254.52,0
12410120,14:35:30,14:35:30,562,35,,,,9668.75,0
12410120,14:35:56,14:35:56,563,36,,,,9809.8,0
12410120,14:36:22,14:36:22,564,37,,,,9973.14,0
12410120,14:37:12,14:37:12,565,38,,,,10316.46,0
12410120,14:38:00,14:38:00,566,39,,,,10644.72,
12410120,14:38:35,14:38:35,567,40,,,,10848.09,0
12410120,14:39:12,14:39:12,568,41,,,,11040.87,0
12410120,14:39:36,14:39:36,569,42,,,,11230.34,0
12410120,14:40:23,14:40:23,570,43,,,,11572.78,0
12410120,14:41:24,14:41:24,571,44,,,,11878.09,0
12410120,14:42:00,14:42:00,10748,45,,,,12113.84,
12410120,14:42:21,14:42:21,573,46,,,,12258.44,0
12410120,14:43:06,14:43:06,4519,47,,,,12579.2,0
12410120,14:43:43,14:43:43,4520,48,,,,12903.49,0
12410120,14:44:16,14:44:16,4320,49,,,,13093.56,0
12410120,14:44:47,14:44:47,579,50,,,,13302.38,0
12410120,14:45:45,14:45:45,580,51,,,,13617.82,0
12410120,14:47:00,14:47:00,581,52,,,,14104.05,
12410120,14:48:19,14:48:19,582,53,,,,14280.77,0
12410120,14:49:59,14:49:59,583,54,,,,14547.09,0
12410120,14:51:46,14:51:46,10805,55,,,,14904.39,0
12410120,14:54:25,14:54:25,4400,56,,,,15168.11,0
12410120,14:56:33,14:56:33,8635,57,,,,15594.62,0
12410120,14:57:04,14:57:04,2643,58,,,,15701.87,0
12410120,14:57:56,14:57:56,584,59,,,,15893.24,0
12410120,14:58:40,14:58:40,10304,60,,,,15999.04,0
12410120,15:00:00,15:00:00,10043,61,,,,16220.46,
12410120,15:01:51,15:01:51,2645,62,,,,16563.39,0
12410120,15:05:00,15:05:00,10479,63,,1,,17244.72,
12583090,15:58:00,15:58:00,9654,1,,,1,0,
12583090,15:59:14,15:59:14,4954,2,,,,404.23,0
12583090,15:59:43,15:59:43,4955,3,,,,560.68,0
12583090,16:00:08,16:00:08,4956,4,,,,712.48,0
12583090,16:01:07,16:01:07,4957,5,,,,1006.29,0
12583090,16:01:47,16:01:47,4958,6,,,,1225.55,0
12583090,16:02:09,16:02:09,4959,7,,,,1350.4,0
12583090,16:02:54,16:02:54,82,8,,,,1584.72,0
12583090,16:03:45,16:03:45,83,9,,,,1822.34,0
12583090,16:04:35,16:04:35,7984,10,,,,2093.83,0
12583090,16:05:27,16:05:27,85,11,,,,2404.94,0
12583090,16:06:11,16:06:11,86,12,,,,2597.8,0
12583090,16:06:41,16:06:41,87,13,,,,2740.04,0
12583090,16:07:30,16:07:30,88,14,,,,2964.46,0
12583090,16:08:05,16:08:05,89,15,,,,3172,0
12583090,16:08:42,16:08:42,90,16,,,,3367.98,0
12583090,16:09:12,16:09:12,91,17,,,,3500.37,0
12583090,16:12:00,16:12:00,10161,18,,,,4464.92,
12583090,16:14:53,16:14:53,8322,19,,,,5252.64,0
12583090,16:15:46,16:15:46,2211,20,,,,5482.3,0
12583090,16:16:50,16:16:50,2212,21,,,,5715.02,0
12583090,16:18:26,16:18:26,2213,22,,,,6033.88,0
12583090,16:20:00,16:20:00,9934,23,,,,6419.99,
12583090,16:20:23,16:20:23,9608,24,,,,6571.03,0
12583090,16:21:02,16:21:02,2342,25,,,,6828.58,0
12583090,16:21:39,16:21:39,2343,26,,,,7118.64,0
12583090,16:22:18,16:22:18,2344,27,,,,7370.54,0
12583090,16:23:06,16:23:06,4960,28,,,,7676.67,0
12583090,16:23:39,16:23:39,4961,29,,,,7909.87,0
12583090,16:24:19,16:24:19,4962,30,,,,8143.5,0
12583090,16:24:56,16:24:56,4963,31,,,,8400.95,0
12583090,16:25:41,16:25:41,4964,32,,,,8711.01,0
12583090,16:26:34,16:26:34,4965,33,,,,9012.92,0
12583090,16:27:18,16:27:18,561,34,,,,9254.52,0
12583090,16:28:30,16:28:30,562,35,,,,9668.75,0
12583090,16:28:56,16:28:56,563,36,,,,9809.8,0
12583090,16:29:22,16:29:22,564,37,,,,9973.14,0
12583090,16:30:12,16:30:12,565,38,,,,10316.46,0
12583090,16:31:00,16:31:00,566,39,,,,10644.72,
12583090,16:31:35,16:31:35,567,40,,,,10848.09,0
12583090,16:32:12,16:32:12,568,41,,,,11040.87,0
12583090,16:32:36,16:32:36,569,42,,,,11230.34,0
12583090,16:33:23,16:33:23,570,43,,,,11572.78,0
12583090,16:34:24,16:34:24,571,44,,,,11878.09,0
12583090,16:35:00,16:35:00,10748,45,,,,12113.84,
12583090,16:35:21,16:35:21,573,46,,,,12258.44,0
12583090,16:36:06,16:36:06,4519,47,,,,12579.2,0
12583090,16:36:43,16:36:43,4520,48,,,,12903.49,0
12583090,16:37:16,16:37:16,4320,49,,,,13093.56,0
12583090,16:37:47,16:37:47,579,50,,,,13302.38,0
12583090,16:38:45,16:38:45,580,51,,,,13617.82,0
12583090,16:40:00,16:40:00,581,52,,,,14104.05,
12583090,16:41:13,16:41:13,582,53,,,,14280.77,0
12583090,16:42:45,16:42:45,583,54,,,,14547.09,0
12583090,16:44:24,16:44:24,10805,55,,,,14904.39,0
12583090,16:46:51,16:46:51,4400,56,,,,15168.11,0
12583090,16:48:48,16:48:48,8635,57,,,,15594.62,0
12583090,16:49:18,16:49:18,2643,58,,,,15701.87,0
12583090,16:50:06,16:50:06,584,59,,,,15893.24,0
12583090,16:50:46,16:50:46,10304,60,,,,15999.04,0
12583090,16:52:00,16:52:00,10043,61,,,,16220.46,
12583090,16:53:51,16:53:51,2645,62,,,,16563.39,0
12583090,16:57:00,16:57:00,10479,63,,1,,17244.72,
12716020,14:17:00,14:17:00,9654,1,,,1,0,
12716020,14:18:19,14:18:19,4954,2,,,,404.23,0
12716020,14:18:51,14:18:51,4955,3,,,,560.68,0
12716020,14:19:17,14:19:17,4956,4,,,,712.48,0
12716020,14:20:21,14:20:21,4957,5,,,,1006.29,0
12716020,14:21:03,14:21:03,4958,6,,,,1225.55,0
12716020,14:21:27,14:21:27,4959,7,,,,1350.4,0
12716020,14:22:15,14:22:15,82,8,,,,1584.72,0
12716020,14:23:10,14:23:10,83,9,,,,1822.34,0
12716020,14:24:03,14:24:03,7984,10,,,,2093.83,0
12716020,14:24:59,14:24:59,85,11,,,,2404.94,0
12716020,14:25:46,14:25:46,86,12,,,,2597.8,0
12716020,14:26:18,14:26:18,87,13,,,,2740.04,0
12716020,14:27:11,14:27:11,88,14,,,,2964.46,0
12716020,14:27:48,14:27:48,89,15,,,,3172,0
12716020,14:28:28,14:28:28,90,16,,,,3367.98,0
12716020,14:29:00,14:29:00,91,17,,,,3500.37,0
12716020,14:32:00,14:32:00,10161,18,,,,4464.92,
12716020,14:35:36,14:35:36,8322,19,,,,5252.64,0
12716020,14:36:43,14:36:43,2211,20,,,,5482.3,0
12716020,14:38:02,14:38:02,2212,21,,,,5715.02,0
12716020,14:40:03,14:40:03,2213,22,,,,6033.88,0
12716020,14:42:00,14:42:00,9934,23,,,,6419.99,
12716020,14:42:32,14:42:32,9608,24,,,,6571.03,0
12716020,14:43:25,14:43:25,2342,25,,,,6828.58,0
12716020,14:44:15,14:44:15,2343,26,,,,7118.64,0
12716020,14:45:08,14:45:08,2344,27,,,,7370.54,0
12716020,14:46:13,14:46:13,4960,28,,,,7676.67,0
12716020,14:46:59,14:46:59,4961,29,,,,7909.87,0
12716020,14:47:54,14:47:54,4962,30,,,,8143.5,0
12716020,14:48:44,14:48:44,4963,31,,,,8400.95,0
12716020,14:49:45,14:49:45,4964,32,,,,8711.01,0
12716020,14:50:57,14:50:57,4965,33,,,,9012.92,0
12716020,14:51:58,14:51:58,561,34,,,,9254.52,0
12716020,14:53:36,14:53:36,562,35,,,,9668.75,0
12716020,14:54:11,14:54:11,563,36,,,,9809.8,0
12716020,14:54:46,14:54:46,564,37,,,,9973.14,0
12716020,14:55:54,14:55:54,565,38,,,,10316.46,0
12716020,14:57:00,14:57:00,566,39,,,,10644.72,
12716020,14:57:44,14:57:44,567,40,,,,10848.09,0
12716020,14:58:30,14:58:30,568,41,,,,11040.87,0
12716020,14:59:00,14:59:00,569,42,,,,11230.34,0
12716020,14:59:59,14:59:59,570,43,,,,11572.78,0
12716020,15:01:15,15:01:15,571,44,,,,11878.09,0
12716020,15:02:00,15:02:00,10748,45,,,,12113.84,
12716020,15:02:33,15:02:33,573,46,,,,12258.44,0
12716020,15:03:46,15:03:46,4519,47,,,,12579.2,0
12716020,15:04:46,15:04:46,4520,48,,,,12903.49,0
12716020,15:05:37,15:05:37,4320,49,,,,13093.56,0
12716020,15:06:27,15:06:27,579,50,,,,13302.38,0
12716020,15:08:00,15:08:00,580,51,,,,13617.82,0
12716020,15:10:00,15:10:00,581,52,,,,14104.05,
12716020,15:11:13,15:11:13,582,53,,,,14280.77,0
12716020,15:12:45,15:12:45,583,54,,,,14547.09,0
12716020,15:14:24,15:14:24,10805,55,,,,14904.39,0
12716020,15:16:51,15:16:51,4400,56,,,,15168.11,0
12716020,15:18:48,15:18:48,8635,57,,,,15594.62,0
12716020,15:19:18,15:19:18,2643,58,,,,15701.87,0
12716020,15:20:06,15:20:06,584,59,,,,15893.24,0
12716020,15:20:46,15:20:46,10304,60,,,,15999.04,0
12716020,15:22:00,15:22:00,10043,61,,,,16220.46,
12716020,15:26:05,15:26:05,2645,62,,,,16563.39,0
12716020,15:33:00,15:33:00,10479,63,,1,,17244.72,
12716030,14:17:00,14:17:00,9654,1,,,1,0,
12716030,14:18:19,14:18:19,4954,2,,,,404.23,0
12716030,14:18:51,14:18:51,4955,3,,,,560.68,0
12716030,14:19:17,14:19:17,4956,4,,,,712.48,0
12716030,14:20:21,14:20:21,4957,5,,,,1006.29,0
12716030,14:21:03,14:21:03,4958,6,,,,1225.55,0
12716030,14:21:27,14:21:27,4959,7,,,,1350.4,0
12716030,14:22:15,14:22:15,82,8,,,,1584.72,0
12716030,14:23:10,14:23:10,83,9,,,,1822.34,0
12716030,14:24:03,14:24:03,7984,10,,,,2093.83,0
12716030,14:24:59,14:24:59,85,11,,,,2404.94,0
12716030,14:25:46,14:25:46,86,12,,,,2597.8,0
12716030,14:26:18,14:26:18,87,13,,,,2740.04,0
12716030,14:27:11,14:27:11,88,14,,,,2964.46,0
12716030,14:27:48,14:27:48,89,15,,,,3172,0
12716030,14:28:28,14:28:28,90,16,,,,3367.98,0
12716030,14:29:00,14:29:00,91,17,,,,3500.37,0
12716030,14:32:00,14:32:00,10161,18,,,,4464.92,
12716030,14:35:36,14:35:36,8322,19,,,,5252.64,0
12716030,14:36:43,14:36:43,2211,20,,,,5482.3,0
12716030,14:38:02,14:38:02,2212,21,,,,5715.02,0
12716030,14:40:03,14:40:03,2213,22,,,,6033.88,0
12716030,14:42:00,14:42:00,9934,23,,,,6419.99,
12716030,14:42:32,14:42:32,9608,24,,,,6571.03,0
12716030,14:43:25,14:43:25,2342,25,,,,6828.58,0
12716030,14:44:15,14:44:15,2343,26,,,,7118.64,0
12716030,14:45:08,14:45:08,2344,27,,,,7370.54,0
12716030,14:46:13,14:46:13,4960,28,,,,7676.67,0
12716030,14:46:59,14:46:59,4961,29,,,,7909.87,0
12716030,14:47:54,14:47:54,4962,30,,,,8143.5,0
12716030,14:48:44,14:48:44,4963,31,,,,8400.95,0
12716030,14:49:45,14:49:45,4964,32,,,,8711.01,0
12716030,14:50:57,14:50:57,4965,33,,,,9012.92,0
12716030,14:51:58,14:51:58,561,34,,,,9254.52,0
12716030,14:53:36,14:53:36,562,35,,,,9668.75,0
12716030,14:54:11,14:54:11,563,36,,,,9809.8,0
12716030,14:54:46,14:54:46,564,37,,,,9973.14,0
12716030,14:55:54,14:55:54,565,38,,,,10316.46,0
12716030,14:57:00,14:57:00,566,39,,,,10644.72,
12716030,14:57:44,14:57:44,567,40,,,,10848.09,0
12716030,14:58:30,14:58:30,568,41,,,,11040.87,0
12716030,14:59:00,14:59:00,569,42,,,,11230.34,0
12716030,14:59:59,14:59:59,570,43,,,,11572.78,0
12716030,15:01:15,15:01:15,571,44,,,,11878.09,0
12716030,15:02:00,15:02:00,10748,45,,,,12113.84,
12716030,15:02:33,15:02:33,573,46,,,,12258.44,0
12716030,15:03:46,15:03:46,4519,47,,,,12579.2,0
12716030,15:04:46,15:04:46,4520,48,,,,12903.49,0
12716030,15:05:37,15:05:37,4320,49,,,,13093.56,0
12716030,15:06:27,15:06:27,579,50,,,,13302.38,0
12716030,15:08:00,15:08:00,580,51,,,,13617.82,0
12716030,15:10:00,15:10:00,581,52,,,,14104.05,
12716030,15:11:13,15:11:13,582,53,,,,14280.77,0
12716030,15:12:45,15:12:45,583,54,,,,14547.09,0
12716030,15:14:24,15:14:24,10805,55,,,,14904.39,0
12716030,15:16:51,15:16:51,4400,56,,,,15168.11,0
12716030,15:18:48,15:18:48,8635,57,,,,15594.62,0
12716030,15:19:18,15:19:18,2643,58,,,,15701.87,0
12716030,15:20:06,15:20:06,584,59,,,,15893.24,0
12716030,15:20:46,15:20:46,10304,60,,,,15999.04,0
12716030,15:22:00,15:22:00,10043,61,,,,16220.46,
12716030,15:26:05,15:26:05,2645,62,,,,16563.39,0
12716030,15:33:00,15:33:00,10479,63,,1,,17244.72,
12716040,14:17:00,14:17:00,9654,1,,,1,0,
12716040,14:18:19,14:18:19,4954,2,,,,404.23,0
12716040,14:18:51,14:18:51,4955,3,,,,560.68,0
12716040,14:19:17,14:19:17,4956,4,,,,712.48,0
12716040,14:20:21,14:20:21,4957,5,,,,1006.29,0
12716040,14:21:03,14:21:03,4958,6,,,,1225.55,0
12716040,14:21:27,14:21:27,4959,7,,,,1350.4,0
12716040,14:22:15,14:22:15,82,8,,,,1584.72,0
12716040,14:23:10,14:23:10,83,9,,,,1822.34,0
12716040,14:24:03,14:24:03,7984,10,,,,2093.83,0
12716040,14:24:59,14:24:59,85,11,,,,2404.94,0
12716040,14:25:46,14:25:46,86,12,,,,2597.8,0
12716040,14:26:18,14:26:18,87,13,,,,2740.04,0
12716040,14:27:11,14:27:11,88,14,,,,2964.46,0
12716040,14:27:48,14:27:48,89,15,,,,3172,0
12716040,14:28:28,14:28:28,90,16,,,,3367.98,0
12716040,14:29:00,14:29:00,91,17,,,,3500.37,0
12716040,14:32:00,14:32:00,10161,18,,,,4464.92,
12716040,14:35:36,14:35:36,8322,19,,,,5252.64,0
12716040,14:36:43,14:36:43,2211,20,,,,5482.3,0
12716040,14:38:02,14:38:02,2212,21,,,,5715.02,0
12716040,14:40:03,14:40:03,2213,22,,,,6033.88,0
12716040,14:42:00,14:42:00,9934,23,,,,6419.99,
12716040,14:42:32,14:42:32,9608,24,,,,6571.03,0
12716040,14:43:25,14:43:25,2342,25,,,,6828.58,0
12716040,14:44:15,14:44:15,2343,26,,,,7118.64,0
12716040,14:45:08,14:45:08,2344,27,,,,7370.54,0
12716040,14:46:13,14:46:13,4960,28,,,,7676.67,0
12716040,14:46:59,14:46:59,4961,29,,,,7909.87,0
12716040,14:47:54,14:47:54,4962,30,,,,8143.5,0
12716040,14:48:44,14:48:44,4963,31,,,,8400.95,0
12716040,14:49:45,14:49:45,4964,32,,,,8711.01,0
12716040,14:50:57,14:50:57,4965,33,,,,9012.92,0
12716040,14:51:58,14:51:58,561,34,,,,9254.52,0
12716040,14:53:36,14:53:36,562,35,,,,9668.75,0
12716040,14:54:11,14:54:11,563,36,,,,9809.8,0
12716040,14:54:46,14:54:46,564,37,,,,9973.14,0
12716040,14:55:54,14:55:54,565,38,,,,10316.46,0
12716040,14:57:00,14:57:00,566,39,,,,10644.72,
12716040,14:57:44,14:57:44,567,40,,,,10848.09,0
12716040,14:58:30,14:58:30,568,41,,,,11040.87,0
12716040,14:59:00,14:59:00,569,42,,,,11230.34,0
12716040,14:59:59,14:59:59,570,43,,,,11572.78,0
12716040,15:01:15,15:01:15,571,44,,,,11878.09,0
12716040,15:02:00,15:02:00,10748,45,,,,12113.84,
12716040,15:02:33,15:02:33,573,46,,,,12258.44,0
12716040,15:03:46,15:03:46,4519,47,,,,12579.2,0
12716040,15:04:46,15:04:46,4520,48,,,,12903.49,0
12716040,15:05:37,15:05:37,4320,49,,,,13093.56,0
12716040,15:06:27,15:06:27,579,50,,,,13302.38,0
12716040,15:08:00,15:08:00,580,51,,,,13617.82,0
12716040,15:10:00,15:10:00,581,52,,,,14104.05,
12716040,15:11:13,15:11:13,582,53,,,,14280.77,0
12716040,15:12:45,15:12:45,583,54,,,,14547.09,0
12716040,15:14:24,15:14:24,10805,55,,,,14904.39,0
12716040,15:16:51,15:16:51,4400,56,,,,15168.11,0
12716040,15:18:48,15:18:48,8635,57,,,,15594.62,0
12716040,15:19:18,15:19:18,2643,58,,,,15701.87,0
12716040,15:20:06,15:20:06,584,59,,,,15893.24,0
12716040,15:20:46,15:20:46,10304,60,,,,15999.04,0
12716040,15:22:00,15:22:00,10043,61,,,,16220.46,
12716040,15:26:05,15:26:05,2645,62,,,,16563.39,0
12716040,15:33:00,15:33:00,10479,63,,1,,17244.72,
12716050,14:17:00,14:17:00,9654,1,,,1,0,
12716050,14:18:19,14:18:19,4954,2,,,,404.23,0
12716050,14:18:51,14:18:51,4955,3,,,,560.68,0
12716050,14:19:17,14:19:17,4956,4,,,,712.48,0
12716050,14:20:21,14:20:21,4957,5,,,,1006.29,0
12716050,14:21:03,14:21:03,4958,6,,,,1225.55,0
12716050,14:21:27,14:21:27,4959,7,,,,1350.4,0
12716050,14:22:15,14:22:15,82,8,,,,1584.72,0
12716050,14:23:10,14:23:10,83,9,,,,1822.34,0
12716050,14:24:03,14:24:03,7984,10,,,,2093.83,0
12716050,14:24:59,14:24:59,85,11,,,,2404.94,0
12716050,14:25:46,14:25:46,86,12,,,,2597.8,0
12716050,14:26:18,14:26:18,87,13,,,,2740.04,0
12716050,14:27:11,14:27:11,88,14,,,,2964.46,0
12716050,14:27:48,14:27:48,89,15,,,,3172,0
12716050,14:28:28,14:28:28,90,16,,,,3367.98,0
12716050,14:29:00,14:29:00,91,17,,,,3500.37,0
12716050,14:32:00,14:32:00,10161,18,,,,4464.92,
12716050,14:35:36,14:35:36,8322,19,,,,5252.64,0
12716050,14:36:43,14:36:43,2211,20,,,,5482.3,0
12716050,14:38:02,14:38:02,2212,21,,,,5715.02,0
12716050,14:40:03,14:40:03,2213,22,,,,6033.88,0
12716050,14:42:00,14:42:00,9934,23,,,,6419.99,
12716050,14:42:32,14:42:32,9608,24,,,,6571.03,0
12716050,14:43:25,14:43:25,2342,25,,,,6828.58,0
12716050,14:44:15,14:44:15,2343,26,,,,7118.64,0
12716050,14:45:08,14:45:08,2344,27,,,,7370.54,0
12716050,14:46:13,14:46:13,4960,28,,,,7676.67,0
12716050,14:46:59,14:46:59,4961,29,,,,7909.87,0
12716050,14:47:54,14:47:54,4962,30,,,,8143.5,0
12716050,14:48:44,14:48:44,4963,31,,,,8400.95,0
12716050,14:49:45,14:49:45,4964,32,,,,8711.01,0
12716050,14:50:57,14:50:57,4965,33,,,,9012.92,0
12716050,14:51:58,14:51:58,561,34,,,,9254.52,0
12716050,14:53:36,14:53:36,562,35,,,,9668.75,0
12716050,14:54:11,14:54:11,563,36,,,,9809.8,0
12716050,14:54:46,14:54:46,564,37,,,,9973.14,0
12716050,14:55:54,14:55:54,565,38,,,,10316.46,0
12716050,14:57:00,14:57:00,566,39,,,,10644.72,
12716050,14:57:44,14:57:44,567,40,,,,10848.09,0
12716050,14:58:30,14:58:30,568,41,,,,11040.87,0
12716050,14:59:00,14:59:00,569,42,,,,11230.34,0
12716050,14:59:59,14:59:59,570,43,,,,11572.78,0
12716050,15:01:15,15:01:15,571,44,,,,11878.09,0
12716050,15:02:00,15:02:00,10748,45,,,,12113.84,
12716050,15:02:33,15:02:33,573,46,,,,12258.44,0
12716050,15:03:46,15:03:46,4519,47,,,,12579.2,0
12716050,15:04:46,15:04:46,4520,48,,,,12903.49,0
12716050,15:05:37,15:05:37,4320,49,,,,13093.56,0
12716050,15:06:27,15:06:27,579,50,,,,13302.38,0
12716050,15:08:00,15:08:00,580,51,,,,13617.82,0
12716050,15:10:00,15:10:00,581,52,,,,14104.05,
12716050,15:11:13,15:11:13,582,53,,,,14280.77,0
12716050,15:12:45,15:12:45,583,54,,,,14547.09,0
12716050,15:14:24,15:14:24,10805,55,,,,14904.39,0
12716050,15:16:51,15:16:51,4400,56,,,,15168.11,0
12716050,15:18:48,15:18:48,8635,57,,,,15594.62,0
12716050,15:19:18,15:19:18,2643,58,,,,15701.87,0
12716050,15:20:06,15:20:06,584,59,,,,15893.24,0
12716050,15:20:46,15:20:46,10304,60,,,,15999.04,0
12716050,15:22:00,15:22:00,10043,61,,,,16220.46,
12716050,15:26:05,15:26:05,2645,62,,,,16563.39,0
12716050,15:33:00,15:33:00,10479,63,,1,,17244.72,
12716060,14:17:00,14:17:00,9654,1,,,1,0,
12716060,14:18:19,14:18:19,4954,2,,,,404.23,0
12716060,14:18:51,14:18:51,4955,3,,,,560.68,0
12716060,14:19:17,14:19:17,4956,4,,,,712.48,0
12716060,14:20:21,14:20:21,4957,5,,,,1006.29,0
12716060,14:21:03,14:21:03,4958,6,,,,1225.55,0
12716060,14:21:27,14:21:27,4959,7,,,,1350.4,0
12716060,14:22:15,14:22:15,82,8,,,,1584.72,0
12716060,14:23:10,14:23:10,83,9,,,,1822.34,0
12716060,14:24:03,14:24:03,7984,10,,,,2093.83,0
12716060,14:24:59,14:24:59,85,11,,,,2404.94,0
12716060,14:25:46,14:25:46,86,12,,,,2597.8,0
12716060,14:26:18,14:26:18,87,13,,,,2740.04,0
12716060,14:27:11,14:27:11,88,14,,,,2964.46,0
12716060,14:27:48,14:27:48,89,15,,,,3172,0
12716060,14:28:28,14:28:28,90,16,,,,3367.98,0
12716060,14:29:00,14:29:00,91,17,,,,3500.37,0
12716060,14:32:00,14:32:00,10161,18,,,,4464.92,
12716060,14:35:36,14:35:36,8322,19,,,,5252.64,0
12716060,14:36:43,14:36:43,2211,20,,,,5482.3,0
12716060,14:38:02,14:38:02,2212,21,,,,5715.02,0
12716060,14:40:03,14:40:03,2213,22,,,,6033.88,0
12716060,14:42:00,14:42:00,9934,23,,,,6419.99,
12716060,14:42:32,14:42:32,9608,24,,,,6571.03,0
12716060,14:43:25,14:43:25,2342,25,,,,6828.58,0
12716060,14:44:15,14:44:15,2343,26,,,,7118.64,0
12716060,14:45:08,14:45:08,2344,27,,,,7370.54,0
12716060,14:46:13,14:46:13,4960,28,,,,7676.67,0
12716060,14:46:59,14:46:59,4961,29,,,,7909.87,0
12716060,14:47:54,14:47:54,4962,30,,,,8143.5,0
12716060,14:48:44,14:48:44,4963,31,,,,8400.95,0
12716060,14:49:45,14:49:45,4964,32,,,,8711.01,0
12716060,14:50:57,14:50:57,4965,33,,,,9012.92,0
12716060,14:51:58,14:51:58,561,34,,,,9254.52,0
12716060,14:53:36,14:53:36,562,35,,,,9668.75,0
12716060,14:54:11,14:54:11,563,36,,,,9809.8,0
12716060,14:54:46,14:54:46,564,37,,,,9973.14,0
12716060,14:55:54,14:55:54,565,38,,,,10316.46,0
12716060,14:57:00,14:57:00,566,39,,,,10644.72,
12716060,14:57:44,14:57:44,567,40,,,,10848.09,0
12716060,14:58:30,14:58:30,568,41,,,,11040.87,0
12716060,14:59:00,14:59:00,569,42,,,,11230.34,0
12716060,14:59:59,14:59:59,570,43,,,,11572.78,0
12716060,15:01:15,15:01:15,571,44,,,,11878.09,0
12716060,15:02:00,15:02:00,10748,45,,,,12113.84,
12716060,15:02:33,15:02:33,573,46,,,,12258.44,0
12716060,15:03:46,15:03:46,4519,47,,,,12579.2,0
12716060,15:04:46,15:04:46,4520,48,,,,12903.49,0
12716060,15:05:37,15:05:37,4320,49,,,,13093.56,0
12716060,15:06:27,15:06:27,579,50,,,,13302.38,0
12716060,15:08:00,15:08:00,580,51,,,,13617.82,0
12716060,15:10:00,15:10:00,581,52,,,,14104.05,
12716060,15:11:13,15:11:13,582,53,,,,14280.77,0
12716060,15:12:45,15:12:45,583,54,,,,14547.09,0
12716060,15:14:24,15:14:24,10805,55,,,,14904.39,0
12716060,15:16:51,15:16:51,4400,56,,,,15168.11,0
12716060,15:18:48,15:18:48,8635,57,,,,15594.62,0
12716060,15:19:18,15:19:18,2643,58,,,,15701.87,0
12716060,15:20:06,15:20:06,584,59,,,,15893.24,0
12716060,15:20:46,15:20:46,10304,60,,,,15999.04,0
12716060,15:22:00,15:22:00,10043,61,,,,16220.46,
12716060,15:26:05,15:26:05,2645,62,,,,16563.39,0
12716060,15:33:00,15:33:00,10479,63,,1,,17244.72,
12808020,21:49:00,21:49:00,9654,1,,,1,0,
12808020,21:50:08,21:50:08,4954,2,,,,404.23,0
12808020,21:50:36,21:50:36,4955,3,,,,560.68,0
12808020,21:50:59,21:50:59,4956,4,,,,712.48,0
12808020,21:51:54,21:51:54,4957,5,,,,1006.29,0
12808020,21:52:31,21:52:31,4958,6,,,,1225.55,0
12808020,21:52:51,21:52:51,4959,7,,,,1350.4,0
12808020,21:53:33,21:53:33,82,8,,,,1584.72,0
12808020,21:54:21,21:54:21,83,9,,,,1822.34,0
12808020,21:55:07,21:55:07,7984,10,,,,2093.83,0
12808020,21:55:55,21:55:55,85,11,,,,2404.94,0
12808020,21:56:36,21:56:36,86,12,,,,2597.8,0
12808020,21:57:04,21:57:04,87,13,,,,2740.04,0
12808020,21:57:49,21:57:49,88,14,,,,2964.46,0
12808020,21:58:22,21:58:22,89,15,,,,3172,0
12808020,21:58:56,21:58:56,90,16,,,,3367.98,0
12808020,21:59:24,21:59:24,91,17,,,,3500.37,0
12808020,22:02:00,22:02:00,10161,18,,,,4464.92,
12808020,22:04:31,22:04:31,8322,19,,,,5252.64,0
12808020,22:05:18,22:05:18,2211,20,,,,5482.3,0
12808020,22:06:13,22:06:13,2212,21,,,,5715.02,0
12808020,22:07:38,22:07:38,2213,22,,,,6033.88,0
12808020,22:09:00,22:09:00,9934,23,,,,6419.99,
12808020,22:09:23,22:09:23,9608,24,,,,6571.03,0
12808020,22:10:02,22:10:02,2342,25,,,,6828.58,0
12808020,22:10:39,22:10:39,2343,26,,,,7118.64,0
12808020,22:11:18,22:11:18,2344,27,,,,7370.54,0
12808020,22:12:06,22:12:06,4960,28,,,,7676.67,0
12808020,22:12:39,22:12:39,4961,29,,,,7909.87,0
12808020,22:13:19,22:13:19,4962,30,,,,8143.5,0
12808020,22:13:56,22:13:56,4963,31,,,,8400.95,0
12808020,22:14:41,22:14:41,4964,32,,,,8711.01,0
12808020,22:15:34,22:15:34,4965,33,,,,9012.92,0
12808020,22:16:18,22:16:18,561,34,,,,9254.52,0
12808020,22:17:30,22:17:30,562,35,,,,9668.75,0
12808020,22:17:56,22:17:56,563,36,,,,9809.8,0
12808020,22:18:22,22:18:22,564,37,,,,9973.14,0
12808020,22:19:12,22:19:12,565,38,,,,10316.46,0
12808020,22:20:00,22:20:00,566,39,,,,10644.72,
12808020,22:20:35,22:20:35,567,40,,,,10848.09,0
12808020,22:21:12,22:21:12,568,41,,,,11040.87,0
12808020,22:21:36,22:21:36,569,42,,,,11230.34,0
12808020,22:22:23,22:22:23,570,43,,,,11572.78,0
12808020,22:23:24,22:23:24,571,44,,,,11878.09,0
12808020,22:24:00,22:24:00,10748,45,,,,12113.84,
12808020,22:24:21,22:24:21,573,46,,,,12258.44,0
12808020,22:25:06,22:25:06,4519,47,,,,12579.2,0
12808020,22:25:43,22:25:43,4520,48,,,,12903.49,0
12808020,22:26:16,22:26:16,4320,49,,,,13093.56,0
12808020,22:26:47,22:26:47,579,50,,,,13302.38,0
12808020,22:27:45,22:27:45,580,51,,,,13617.82,0
12808020,22:29:00,22:29:00,581,52,,,,14104.05,
12808020,22:29:48,22:29:48,582,53,,,,14280.77,0
12808020,22:30:50,22:30:50,583,54,,,,14547.09,0
12808020,22:31:56,22:31:56,10805,55,,,,14904.39,0
12808020,22:33:34,22:33:34,4400,56,,,,15168.11,0
12808020,22:34:52,22:34:52,8635,57,,,,15594.62,0
12808020,22:35:12,22:35:12,2643,58,,,,15701.87,0
12808020,22:35:44,22:35:44,584,59,,,,15893.24,0
12808020,22:36:11,22:36:11,10304,60,,,,15999.04,0
12808020,22:37:00,22:37:00,10043,61,,,,16220.46,
12808020,22:39:35,22:39:35,2645,62,,,,16563.39,0
12808020,22:44:00,22:44:00,10479,63,,1,,17244.72,
12808030,21:49:00,21:49:00,9654,1,,,1,0,
12808030,21:50:08,21:50:08,4954,2,,,,404.23,0
12808030,21:50:36,21:50:36,4955,3,,,,560.68,0
12808030,21:50:59,21:50:59,4956,4,,,,712.48,0
12808030,21:51:54,21:51:54,4957,5,,,,1006.29,0
12808030,21:52:31,21:52:31,4958,6,,,,1225.55,0
12808030,21:52:51,21:52:51,4959,7,,,,1350.4,0
12808030,21:53:33,21:53:33,82,8,,,,1584.72,0
12808030,21:54:21,21:54:21,83,9,,,,1822.34,0
12808030,21:55:07,21:55:07,7984,10,,,,2093.83,0
12808030,21:55:55,21:55:55,85,11,,,,2404.94,0
12808030,21:56:36,21:56:36,86,12,,,,2597.8,0
12808030,21:57:04,21:57:04,87,13,,,,2740.04,0
12808030,21:57:49,21:57:49,88,14,,,,2964.46,0
12808030,21:58:22,21:58:22,89,15,,,,3172,0
12808030,21:58:56,21:58:56,90,16,,,,3367.98,0
12808030,21:59:24,21:59:24,91,17,,,,3500.37,0
12808030,22:02:00,22:02:00,10161,18,,,,4464.92,
12808030,22:04:31,22:04:31,8322,19,,,,5252.64,0
12808030,22:05:18,22:05:18,2211,20,,,,5482.3,0
12808030,22:06:13,22:06:13,2212,21,,,,5715.02,0
12808030,22:07:38,22:07:38,2213,22,,,,6033.88,0
12808030,22:09:00,22:09:00,9934,23,,,,6419.99,
12808030,22:09:23,22:09:23,9608,24,,,,6571.03,0
12808030,22:10:02,22:10:02,2342,25,,,,6828.58,0
12808030,22:10:39,22:10:39,2343,26,,,,7118.64,0
12808030,22:11:18,22:11:18,2344,27,,,,7370.54,0
12808030,22:12:06,22:12:06,4960,28,,,,7676.67,0
12808030,22:12:39,22:12:39,4961,29,,,,7909.87,0
12808030,22:13:19,22:13:19,4962,30,,,,8143.5,0
12808030,22:13:56,22:13:56,4963,31,,,,8400.95,0
12808030,22:14:41,22:14:41,4964,32,,,,8711.01,0
12808030,22:15:34,22:15:34,4965,33,,,,9012.92,0
12808030,22:16:18,22:16:18,561,34,,,,9254.52,0
12808030,22:17:30,22:17:30,562,35,,,,9668.75,0
12808030,22:17:56,22:17:56,563,36,,,,9809.8,0
12808030,22:18:22,22:18:22,564,37,,,,9973.14,0
12808030,22:19:12,22:19:12,565,38,,,,10316.46,0
12808030,22:20:00,22:20:00,566,39,,,,10644.72,
12808030,22:20:35,22:20:35,567,40,,,,10848.09,0
12808030,22:21:12,22:21:12,568,41,,,,11040.87,0
12808030,22:21:36,22:21:36,569,42,,,,11230.34,0
12808030,22:22:23,22:22:23,570,43,,,,11572.78,0
12808030,22:23:24,22:23:24,571,44,,,,11878.09,0
12808030,22:24:00,22:24:00,10748,45,,,,12113.84,
12808030,22:24:21,22:24:21,573,46,,,,12258.44,0
12808030,22:25:06,22:25:06,4519,47,,,,12579.2,0
12808030,22:25:43,22:25:43,4520,48,,,,12903.49,0
12808030,22:26:16,22:26:16,4320,49,,,,13093.56,0
12808030,22:26:47,22:26:47,579,50,,,,13302.38,0
12808030,22:27:45,22:27:45,580,51,,,,13617.82,0
12808030,22:29:00,22:29:00,581,52,,,,14104.05,
12808030,22:29:48,22:29:48,582,53,,,,14280.77,0
12808030,22:30:50,22:30:50,583,54,,,,14547.09,0
12808030,22:31:56,22:31:56,10805,55,,,,14904.39,0
12808030,22:33:34,22:33:34,4400,56,,,,15168.11,0
12808030,22:34:52,22:34:52,8635,57,,,,15594.62,0
12808030,22:35:12,22:35:12,2643,58,,,,15701.87,0
12808030,22:35:44,22:35:44,584,59,,,,15893.24,0
12808030,22:36:11,22:36:11,10304,60,,,,15999.04,0
12808030,22:37:00,22:37:00,10043,61,,,,16220.46,
12808030,22:39:35,22:39:35,2645,62,,,,16563.39,0
12808030,22:44:00,22:44:00,10479,63,,1,,17244.72,
12808040,21:49:00,21:49:00,9654,1,,,1,0,
12808040,21:50:08,21:50:08,4954,2,,,,404.23,0
12808040,21:50:36,21:50:36,4955,3,,,,560.68,0
12808040,21:50:59,21:50:59,4956,4,,,,712.48,0
12808040,21:51:54,21:51:54,4957,5,,,,1006.29,0
12808040,21:52:31,21:52:31,4958,6,,,,1225.55,0
12808040,21:52:51,21:52:51,4959,7,,,,1350.4,0
12808040,21:53:33,21:53:33,82,8,,,,1584.72,0
12808040,21:54:21,21:54:21,83,9,,,,1822.34,0
12808040,21:55:07,21:55:07,7984,10,,,,2093.83,0
12808040,21:55:55,21:55:55,85,11,,,,2404.94,0
12808040,21:56:36,21:56:36,86,12,,,,2597.8,0
12808040,21:57:04,21:57:04,87,13,,,,2740.04,0
12808040,21:57:49,21:57:49,88,14,,,,2964.46,0
12808040,21:58:22,21:58:22,89,15,,,,3172,0
12808040,21:58:56,21:58:56,90,16,,,,3367.98,0
12808040,21:59:24,21:59:24,91,17,,,,3500.37,0
12808040,22:02:00,22:02:00,10161,18,,,,4464.92,
12808040,22:04:31,22:04:31,8322,19,,,,5252.64,0
12808040,22:05:18,22:05:18,2211,20,,,,5482.3,0
12808040,22:06:13,22:06:13,2212,21,,,,5715.02,0
12808040,22:07:38,22:07:38,2213,22,,,,6033.88,0
12808040,22:09:00,22:09:00,9934,23,,,,6419.99,
12808040,22:09:23,22:09:23,9608,24,,,,6571.03,0
12808040,22:10:02,22:10:02,2342,25,,,,6828.58,0
12808040,22:10:39,22:10:39,2343,26,,,,7118.64,0
12808040,22:11:18,22:11:18,2344,27,,,,7370.54,0
12808040,22:12:06,22:12:06,4960,28,,,,7676.67,0
12808040,22:12:39,22:12:39,4961,29,,,,7909.87,0
12808040,22:13:19,22:13:19,4962,30,,,,8143.5,0
12808040,22:13:56,22:13:56,4963,31,,,,8400.95,0
12808040,22:14:41,22:14:41,4964,32,,,,8711.01,0
12808040,22:15:34,22:15:34,4965,33,,,,9012.92,0
12808040,22:16:18,22:16:18,561,34,,,,9254.52,0
12808040,22:17:30,22:17:30,562,35,,,,9668.75,0
12808040,22:17:56,22:17:56,563,36,,,,9809.8,0
12808040,22:18:22,22:18:22,564,37,,,,9973.14,0
12808040,22:19:12,22:19:12,565,38,,,,10316.46,0
12808040,22:20:00,22:20:00,566,39,,,,10644.72,
12808040,22:20:35,22:20:35,567,40,,,,10848.09,0
12808040,22:21:12,22:21:12,568,41,,,,11040.87,0
12808040,22:21:36,22:21:36,569,42,,,,11230.34,0
12808040,22:22:23,22:22:23,570,43,,,,11572.78,0
12808040,22:23:24,22:23:24,571,44,,,,11878.09,0
12808040,22:24:00,22:24:00,10748,45,,,,12113.84,
12808040,22:24:21,22:24:21,573,46,,,,12258.44,0
12808040,22:25:06,22:25:06,4519,47,,,,12579.2,0
12808040,22:25:43,22:25:43,4520,48,,,,12903.49,0
12808040,22:26:16,22:26:16,4320,49,,,,13093.56,0
12808040,22:26:47,22:26:47,579,50,,,,13302.38,0
12808040,22:27:45,22:27:45,580,51,,,,13617.82,0
12808040,22:29:00,22:29:00,581,52,,,,14104.05,
12808040,22:29:48,22:29:48,582,53,,,,14280.77,0
12808040,22:30:50,22:30:50,583,54,,,,14547.09,0
12808040,22:31:56,22:31:56,10805,55,,,,14904.39,0
12808040,22:33:34,22:33:34,4400,56,,,,15168.11,0
12808040,22:34:52,22:34:52,8635,57,,,,15594.62,0
12808040,22:35:12,22:35:12,2643,58,,,,15701.87,0
12808040,22:35:44,22:35:44,584,59,,,,15893.24,0
12808040,22:36:11,22:36:11,10304,60,,,,15999.04,0
12808040,22:37:00,22:37:00,10043,61,,,,16220.46,
12808040,22:39:35,22:39:35,2645,62,,,,16563.39,0
12808040,22:44:00,22:44:00,10479,63,,1,,17244.72,
12808050,21:49:00,21:49:00,9654,1,,,1,0,
12808050,21:50:08,21:50:08,4954,2,,,,404.23,0
12808050,21:50:36,21:50:36,4955,3,,,,560.68,0
12808050,21:50:59,21:50:59,4956,4,,,,712.48,0
12808050,21:51:54,21:51:54,4957,5,,,,1006.29,0
12808050,21:52:31,21:52:31,4958,6,,,,1225.55,0
12808050,21:52:51,21:52:51,4959,7,,,,1350.4,0
12808050,21:53:33,21:53:33,82,8,,,,1584.72,0
12808050,21:54:21,21:54:21,83,9,,,,1822.34,0
12808050,21:55:07,21:55:07,7984,10,,,,2093.83,0
12808050,21:55:55,21:55:55,85,11,,,,2404.94,0
12808050,21:56:36,21:56:36,86,12,,,,2597.8,0
12808050,21:57:04,21:57:04,87,13,,,,2740.04,0
12808050,21:57:49,21:57:49,88,14,,,,2964.46,0
12808050,21:58:22,21:58:22,89,15,,,,3172,0
12808050,21:58:56,21:58:56,90,16,,,,3367.98,0
12808050,21:59:24,21:59:24,91,17,,,,3500.37,0
12808050,22:02:00,22:02:00,10161,18,,,,4464.92,
12808050,22:04:31,22:04:31,8322,19,,,,5252.64,0
12808050,22:05:18,22:05:18,2211,20,,,,5482.3,0
12808050,22:06:13,22:06:13,2212,21,,,,5715.02,0
12808050,22:07:38,22:07:38,2213,22,,,,6033.88,0
12808050,22:09:00,22:09:00,9934,23,,,,6419.99,
12808050,22:09:23,22:09:23,9608,24,,,,6571.03,0
12808050,22:10:02,22:10:02,2342,25,,,,6828.58,0
12808050,22:10:39,22:10:39,2343,26,,,,7118.64,0
12808050,22:11:18,22:11:18,2344,27,,,,7370.54,0
12808050,22:12:06,22:12:06,4960,28,,,,7676.67,0
12808050,22:12:39,22:12:39,4961,29,,,,7909.87,0
12808050,22:13:19,22:13:19,4962,30,,,,8143.5,0
12808050,22:13:56,22:13:56,4963,31,,,,8400.95,0
12808050,22:14:41,22:14:41,4964,32,,,,8711.01,0
12808050,22:15:34,22:15:34,4965,33,,,,9012.92,0
12808050,22:16:18,22:16:18,561,34,,,,9254.52,0
12808050,22:17:30,22:17:30,562,35,,,,9668.75,0
12808050,22:17:56,22:17:56,563,36,,,,9809.8,0
12808050,22:18:22,22:18:22,564,37,,,,9973.14,0
12808050,22:19:12,22:19:12,565,38,,,,10316.46,0
12808050,22:20:00,22:20:00,566,39,,,,10644.72,
12808050,22:20:35,22:20:35,567,40,,,,10848.09,0
12808050,22:21:12,22:21:12,568,41,,,,11040.87,0
12808050,22:21:36,22:21:36,569,42,,,,11230.34,0
12808050,22:22:23,22:22:23,570,43,,,,11572.78,0
12808050,22:23:24,22:23:24,571,44,,,,11878.09,0
12808050,22:24:00,22:24:00,10748,45,,,,12113.84,
12808050,22:24:21,22:24:21,573,46,,,,12258.44,0
12808050,22:25:06,22:25:06,4519,47,,,,12579.2,0
12808050,22:25:43,22:25:43,4520,48,,,,12903.49,0
12808050,22:26:16,22:26:16,4320,49,,,,13093.56,0
12808050,22:26:47,22:26:47,579,50,,,,13302.38,0
12808050,22:27:45,22:27:45,580,51,,,,13617.82,0
12808050,22:29:00,22:29:00,581,52,,,,14104.05,
12808050,22:29:48,22:29:48,582,53,,,,14280.77,0
12808050,22:30:50,22:30:50,583,54,,,,14547.09,0
12808050,22:31:56,22:31:56,10805,55,,,,14904.39,0
12808050,22:33:34,22:33:34,4400,56,,,,15168.11,0
12808050,22:34:52,22:34:52,8635,57,,,,15594.62,0
12808050,22:35:12,22:35:12,2643,58,,,,15701.87,0
12808050,22:35:44,22:35:44,584,59,,,,15893.24,0
12808050,22:36:11,22:36:11,10304,60,,,,15999.04,0
12808050,22:37:00,22:37:00,10043,61,,,,16220.46,
12808050,22:39:35,22:39:35,2645,62,,,,16563.39,0
12808050,22:44:00,22:44:00,10479,63,,1,,17244.72,
12808060,21:49:00,21:49:00,9654,1,,,1,0,
12808060,21:50:08,21:50:08,4954,2,,,,404.23,0
12808060,21:50:36,21:50:36,4955,3,,,,560.68,0
12808060,21:50:59,21:50:59,4956,4,,,,712.48,0
12808060,21:51:54,21:51:54,4957,5,,,,1006.29,0
12808060,21:52:31,21:52:31,4958,6,,,,1225.55,0
12808060,21:52:51,21:52:51,4959,7,,,,1350.4,0
12808060,21:53:33,21:53:33,82,8,,,,1584.72,0
12808060,21:54:21,21:54:21,83,9,,,,1822.34,0
12808060,21:55:07,21:55:07,7984,10,,,,2093.83,0
12808060,21:55:55,21:55:55,85,11,,,,2404.94,0
12808060,21:56:36,21:56:36,86,12,,,,2597.8,0
12808060,21:57:04,21:57:04,87,13,,,,2740.04,0
12808060,21:57:49,21:57:49,88,14,,,,2964.46,0
12808060,21:58:22,21:58:22,89,15,,,,3172,0
12808060,21:58:56,21:58:56,90,16,,,,3367.98,0
12808060,21:59:24,21:59:24,91,17,,,,3500.37,0
12808060,22:02:00,22:02:00,10161,18,,,,4464.92,
12808060,22:04:31,22:04:31,8322,19,,,,5252.64,0
12808060,22:05:18,22:05:18,2211,20,,,,5482.3,0
12808060,22:06:13,22:06:13,2212,21,,,,5715.02,0
12808060,22:07:38,22:07:38,2213,22,,,,6033.88,0
12808060,22:09:00,22:09:00,9934,23,,,,6419.99,
12808060,22:09:23,22:09:23,9608,24,,,,6571.03,0
12808060,22:10:02,22:10:02,2342,25,,,,6828.58,0
12808060,22:10:39,22:10:39,2343,26,,,,7118.64,0
12808060,22:11:18,22:11:18,2344,27,,,,7370.54,0
12808060,22:12:06,22:12:06,4960,28,,,,7676.67,0
12808060,22:12:39,22:12:39,4961,29,,,,7909.87,0
12808060,22:13:19,22:13:19,4962,30,,,,8143.5,0
12808060,22:13:56,22:13:56,4963,31,,,,8400.95,0
12808060,22:14:41,22:14:41,4964,32,,,,8711.01,0
12808060,22:15:34,22:15:34,4965,33,,,,9012.92,0
12808060,22:16:18,22:16:18,561,34,,,,9254.52,0
12808060,22:17:30,22:17:30,562,35,,,,9668.75,0
12808060,22:17:56,22:17:56,563,36,,,,9809.8,0
12808060,22:18:22,22:18:22,564,37,,,,9973.14,0
12808060,22:19:12,22:19:12,565,38,,,,10316.46,0
12808060,22:20:00,22:20:00,566,39,,,,10644.72,
12808060,22:20:35,22:20:35,567,40,,,,10848.09,0
12808060,22:21:12,22:21:12,568,41,,,,11040.87,0
12808060,22:21:36,22:21:36,569,42,,,,11230.34,0
12808060,22:22:23,22:22:23,570,43,,,,11572.78,0
12808060,22:23:24,22:23:24,571,44,,,,11878.09,0
12808060,22:24:00,22:24:00,10748,45,,,,12113.84,
12808060,22:24:21,22:24:21,573,46,,,,12258.44,0
12808060,22:25:06,22:25:06,4519,47,,,,12579.2,0
12808060,22:25:43,22:25:43,4520,48,,,,12903.49,0
12808060,22:26:16,22:26:16,4320,49,,,,13093.56,0
12808060,22:26:47,22:26:47,579,50,,,,13302.38,0
12808060,22:27:45,22:27:45,580,51,,,,13617.82,0
12808060,22:29:00,22:29:00,581,52,,,,14104.05,
12808060,22:29:48,22:29:48,582,53,,,,14280.77,0
12808060,22:30:50,22:30:50,583,54,,,,14547.09,0
12808060,22:31:56,22:31:56,10805,55,,,,14904.39,0
12808060,22:33:34,22:33:34,4400,56,,,,15168.11,0
12808060,22:34:52,22:34:52,8635,57,,,,15594.62,0
12808060,22:35:12,22:35:12,2643,58,,,,15701.87,0
12808060,22:35:44,22:35:44,584,59,,,,15893.24,0
12808060,22:36:11,22:36:11,10304,60,,,,15999.04,0
12808060,22:37:00,22:37:00,10043,61,,,,16220.46,
12808060,22:39:35,22:39:35,2645,62,,,,16563.39,0
12808060,22:44:00,22:44:00,10479,63,,1,,17244.72,
12870090,11:13:00,11:13:00,9654,1,,,1,0,
12870090,11:14:14,11:14:14,4954,2,,,,404.23,0
12870090,11:14:43,11:14:43,4955,3,,,,560.68,0
12870090,11:15:08,11:15:08,4956,4,,,,712.48,0
12870090,11:16:07,11:16:07,4957,5,,,,1006.29,0
12870090,11:16:47,11:16:47,4958,6,,,,1225.55,0
12870090,11:17:09,11:17:09,4959,7,,,,1350.4,0
12870090,11:17:54,11:17:54,82,8,,,,1584.72,0
12870090,11:18:45,11:18:45,83,9,,,,1822.34,0
12870090,11:19:35,11:19:35,7984,10,,,,2093.83,0
12870090,11:20:27,11:20:27,85,11,,,,2404.94,0
12870090,11:21:11,11:21:11,86,12,,,,2597.8,0
12870090,11:21:41,11:21:41,87,13,,,,2740.04,0
12870090,11:22:30,11:22:30,88,14,,,,2964.46,0
12870090,11:23:05,11:23:05,89,15,,,,3172,0
12870090,11:23:42,11:23:42,90,16,,,,3367.98,0
12870090,11:24:12,11:24:12,91,17,,,,3500.37,0
12870090,11:27:00,11:27:00,10161,18,,,,4464.92,
12870090,11:29:53,11:29:53,8322,19,,,,5252.64,0
12870090,11:30:46,11:30:46,2211,20,,,,5482.3,0
12870090,11:31:50,11:31:50,2212,21,,,,5715.02,0
12870090,11:33:26,11:33:26,2213,22,,,,6033.88,0
12870090,11:35:00,11:35:00,9934,23,,,,6419.99,
12870090,11:35:23,11:35:23,9608,24,,,,6571.03,0
12870090,11:36:02,11:36:02,2342,25,,,,6828.58,0
12870090,11:36:39,11:36:39,2343,26,,,,7118.64,0
12870090,11:37:18,11:37:18,2344,27,,,,7370.54,0
12870090,11:38:06,11:38:06,4960,28,,,,7676.67,0
12870090,11:38:39,11:38:39,4961,29,,,,7909.87,0
12870090,11:39:19,11:39:19,4962,30,,,,8143.5,0
12870090,11:39:56,11:39:56,4963,31,,,,8400.95,0
12870090,11:40:41,11:40:41,4964,32,,,,8711.01,0
12870090,11:41:34,11:41:34,4965,33,,,,9012.92,0
12870090,11:42:18,11:42:18,561,34,,,,9254.52,0
12870090,11:43:30,11:43:30,562,35,,,,9668.75,0
12870090,11:43:56,11:43:56,563,36,,,,9809.8,0
12870090,11:44:22,11:44:22,564,37,,,,9973.14,0
12870090,11:45:12,11:45:12,565,38,,,,10316.46,0
12870090,11:46:00,11:46:00,566,39,,,,10644.72,
12870090,11:46:35,11:46:35,567,40,,,,10848.09,0
12870090,11:47:12,11:47:12,568,41,,,,11040.87,0
12870090,11:47:36,11:47:36,569,42,,,,11230.34,0
12870090,11:48:23,11:48:23,570,43,,,,11572.78,0
12870090,11:49:24,11:49:24,571,44,,,,11878.09,0
12870090,11:50:00,11:50:00,10748,45,,,,12113.84,
12870090,11:50:21,11:50:21,573,46,,,,12258.44,0
12870090,11:51:06,11:51:06,4519,47,,,,12579.2,0
12870090,11:51:43,11:51:43,4520,48,,,,12903.49,0
12870090,11:52:16,11:52:16,4320,49,,,,13093.56,0
12870090,11:52:47,11:52:47,579,50,,,,13302.38,0
12870090,11:53:45,11:53:45,580,51,,,,13617.82,0
12870090,11:55:00,11:55:00,581,52,,,,14104.05,
12870090,11:56:13,11:56:13,582,53,,,,14280.77,0
12870090,11:57:45,11:57:45,583,54,,,,14547.09,0
12870090,11:59:24,11:59:24,10805,55,,,,14904.39,0
12870090,12:01:51,12:01:51,4400,56,,,,15168.11,0
12870090,12:03:48,12:03:48,8635,57,,,,15594.62,0
12870090,12:04:18,12:04:18,2643,58,,,,15701.87,0
12870090,12:05:06,12:05:06,584,59,,,,15893.24,0
12870090,12:05:46,12:05:46,10304,60,,,,15999.04,0
12870090,12:07:00,12:07:00,10043,61,,,,16220.46,
12870090,12:08:51,12:08:51,2645,62,,,,16563.39,0
12870090,12:12:00,12:12:00,10479,63,,1,,17244.72,
13213010,19:24:00,19:24:00,9654,1,,,1,0,
13213010,19:25:08,19:25:08,4954,2,,,,404.23,0
13213010,19:25:36,19:25:36,4955,3,,,,560.68,0
13213010,19:25:59,19:25:59,4956,4,,,,712.48,0
13213010,19:26:54,19:26:54,4957,5,,,,1006.29,0
13213010,19:27:31,19:27:31,4958,6,,,,1225.55,0
13213010,19:27:51,19:27:51,4959,7,,,,1350.4,0
13213010,19:28:33,19:28:33,82,8,,,,1584.72,0
13213010,19:29:21,19:29:21,83,9,,,,1822.34,0
13213010,19:30:07,19:30:07,7984,10,,,,2093.83,0
13213010,19:30:55,19:30:55,85,11,,,,2404.94,0
13213010,19:31:36,19:31:36,86,12,,,,2597.8,0
13213010,19:32:04,19:32:04,87,13,,,,2740.04,0
13213010,19:32:49,19:32:49,88,14,,,,2964.46,0
13213010,19:33:22,19:33:22,89,15,,,,3172,0
13213010,19:33:56,19:33:56,90,16,,,,3367.98,0
13213010,19:34:24,19:34:24,91,17,,,,3500.37,0
13213010,19:37:00,19:37:00,10161,18,,,,4464.92,
13213010,19:39:10,19:39:10,8322,19,,,,5252.64,0
13213010,19:39:50,19:39:50,2211,20,,,,5482.3,0
13213010,19:40:37,19:40:37,2212,21,,,,5715.02,0
13213010,19:41:50,19:41:50,2213,22,,,,6033.88,0
13213010,19:43:00,19:43:00,9934,23,,,,6419.99,
13213010,19:43:21,19:43:21,9608,24,,,,6571.03,0
13213010,19:43:56,19:43:56,2342,25,,,,6828.58,0
13213010,19:44:30,19:44:30,2343,26,,,,7118.64,0
13213010,19:45:05,19:45:05,2344,27,,,,7370.54,0
13213010,19:45:49,19:45:49,4960,28,,,,7676.67,0
13213010,19:46:19,19:46:19,4961,29,,,,7909.87,0
13213010,19:46:56,19:46:56,4962,30,,,,8143.5,0
13213010,19:47:29,19:47:29,4963,31,,,,8400.95,0
13213010,19:48:10,19:48:10,4964,32,,,,8711.01,0
13213010,19:48:58,19:48:58,4965,33,,,,9012.92,0
13213010,19:49:38,19:49:38,561,34,,,,9254.52,0
13213010,19:50:44,19:50:44,562,35,,,,9668.75,0
13213010,19:51:07,19:51:07,563,36,,,,9809.8,0
13213010,19:51:31,19:51:31,564,37,,,,9973.14,0
13213010,19:52:16,19:52:16,565,38,,,,10316.46,0
13213010,19:53:00,19:53:00,566,39,,,,10644.72,
13213010,19:53:35,19:53:35,567,40,,,,10848.09,0
13213010,19:54:12,19:54:12,568,41,,,,11040.87,0
13213010,19:54:36,19:54:36,569,42,,,,11230.34,0
13213010,19:55:23,19:55:23,570,43,,,,11572.78,0
13213010,19:56:24,19:56:24,571,44,,,,11878.09,0
13213010,19:57:00,19:57:00,10748,45,,,,12113.84,
13213010,19:57:21,19:57:21,573,46,,,,12258.44,0
13213010,19:58:06,19:58:06,4519,47,,,,12579.2,0
13213010,19:58:43,19:58:43,4520,48,,,,12903.49,0
13213010,19:59:16,19:59:16,4320,49,,,,13093.56,0
13213010,19:59:47,19:59:47,579,50,,,,13302.38,0
13213010,20:00:45,20:00:45,580,51,,,,13617.82,0
13213010,20:02:00,20:02:00,581,52,,,,14104.05,
13213010,20:03:13,20:03:13,582,53,,,,14280.77,0
13213010,20:04:45,20:04:45,583,54,,,,14547.09,0
13213010,20:06:24,20:06:24,10805,55,,,,14904.39,0
13213010,20:08:51,20:08:51,4400,56,,,,15168.11,0
13213010,20:10:48,20:10:48,8635,57,,,,15594.62,0
13213010,20:11:18,20:11:18,2643,58,,,,15701.87,0
13213010,20:12:06,20:12:06,584,59,,,,15893.24,0
13213010,20:12:46,20:12:46,10304,60,,,,15999.04,0
13213010,20:14:00,20:14:00,10043,61,,,,16220.46,
13213010,20:15:29,20:15:29,2645,62,,,,16563.39,0
13213010,20:18:00,20:18:00,10479,63,,1,,17244.72,
13213120,19:24:00,19:24:00,9654,1,,,1,0,
13213120,19:25:08,19:25:08,4954,2,,,,404.23,0
13213120,19:25:36,19:25:36,4955,3,,,,560.68,0
13213120,19:25:59,19:25:59,4956,4,,,,712.48,0
13213120,19:26:54,19:26:54,4957,5,,,,1006.29,0
13213120,19:27:31,19:27:31,4958,6,,,,1225.55,0
13213120,19:27:51,19:27:51,4959,7,,,,1350.4,0
13213120,19:28:33,19:28:33,82,8,,,,1584.72,0
13213120,19:29:21,19:29:21,83,9,,,,1822.34,0
13213120,19:30:07,19:30:07,7984,10,,,,2093.83,0
13213120,19:30:55,19:30:55,85,11,,,,2404.94,0
13213120,19:31:36,19:31:36,86,12,,,,2597.8,0
13213120,19:32:04,19:32:04,87,13,,,,2740.04,0
13213120,19:32:49,19:32:49,88,14,,,,2964.46,0
13213120,19:33:22,19:33:22,89,15,,,,3172,0
13213120,19:33:56,19:33:56,90,16,,,,3367.98,0
13213120,19:34:24,19:34:24,91,17,,,,3500.37,0
13213120,19:37:00,19:37:00,10161,18,,,,4464.92,
13213120,19:39:10,19:39:10,8322,19,,,,5252.64,0
13213120,19:39:50,19:39:50,2211,20,,,,5482.3,0
13213120,19:40:37,19:40:37,2212,21,,,,5715.02,0
13213120,19:41:50,19:41:50,2213,22,,,,6033.88,0
13213120,19:43:00,19:43:00,9934,23,,,,6419.99,
13213120,19:43:21,19:43:21,9608,24,,,,6571.03,0
13213120,19:43:56,19:43:56,2342,25,,,,6828.58,0
13213120,19:44:30,19:44:30,2343,26,,,,7118.64,0
13213120,19:45:05,19:45:05,2344,27,,,,7370.54,0
13213120,19:45:49,19:45:49,4960,28,,,,7676.67,0
13213120,19:46:19,19:46:19,4961,29,,,,7909.87,0
13213120,19:46:56,19:46:56,4962,30,,,,8143.5,0
13213120,19:47:29,19:47:29,4963,31,,,,8400.95,0
13213120,19:48:10,19:48:10,4964,32,,,,8711.01,0
13213120,19:48:58,19:48:58,4965,33,,,,9012.92,0
13213120,19:49:38,19:49:38,561,34,,,,9254.52,0
13213120,19:50:44,19:50:44,562,35,,,,9668.75,0
13213120,19:51:07,19:51:07,563,36,,,,9809.8,0
13213120,19:51:31,19:51:31,564,37,,,,9973.14,0
13213120,19:52:16,19:52:16,565,38,,,,10316.46,0
13213120,19:53:00,19:53:00,566,39,,,,10644.72,
13213120,19:53:35,19:53:35,567,40,,,,10848.09,0
13213120,19:54:12,19:54:12,568,41,,,,11040.87,0
13213120,19:54:36,19:54:36,569,42,,,,11230.34,0
13213120,19:55:23,19:55:23,570,43,,,,11572.78,0
13213120,19:56:24,19:56:24,571,44,,,,11878.09,0
13213120,19:57:00,19:57:00,10748,45,,,,12113.84,
13213120,19:57:21,19:57:21,573,46,,,,12258.44,0
13213120,19:58:06,19:58:06,4519,47,,,,12579.2,0
13213120,19:58:43,19:58:43,4520,48,,,,12903.49,0
13213120,19:59:16,19:59:16,4320,49,,,,13093.56,0
13213120,19:59:47,19:59:47,579,50,,,,13302.38,0
13213120,20:00:45,20:00:45,580,51,,,,13617.82,0
13213120,20:02:00,20:02:00,581,52,,,,14104.05,
13213120,20:03:13,20:03:13,582,53,,,,14280.77,0
13213120,20:04:45,20:04:45,583,54,,,,14547.09,0
13213120,20:06:24,20:06:24,10805,55,,,,14904.39,0
13213120,20:08:51,20:08:51,4400,56,,,,15168.11,0
13213120,20:10:48,20:10:48,8635,57,,,,15594.62,0
13213120,20:11:18,20:11:18,2643,58,,,,15701.87,0
13213120,20:12:06,20:12:06,584,59,,,,15893.24,0
13213120,20:12:46,20:12:46,10304,60,,,,15999.04,0
13213120,20:14:00,20:14:00,10043,61,,,,16220.46,
13213120,20:15:29,20:15:29,2645,62,,,,16563.39,0
13213120,20:18:00,20:18:00,10479,63,,1,,17244.72,
13317080,07:45:00,07:45:00,9654,1,,,1,0,
13317080,07:46:03,07:46:03,4954,2,,,,404.23,0
13317080,07:46:28,07:46:28,4955,3,,,,560.68,0
13317080,07:46:50,07:46:50,4956,4,,,,712.48,0
13317080,07:47:40,07:47:40,4957,5,,,,1006.29,0
13317080,07:48:14,07:48:14,4958,6,,,,1225.55,0
13317080,07:48:33,07:48:33,4959,7,,,,1350.4,0
13317080,07:49:12,07:49:12,82,8,,,,1584.72,0
13317080,07:49:56,07:49:56,83,9,,,,1822.34,0
13317080,07:50:38,07:50:38,7984,10,,,,2093.83,0
13317080,07:51:23,07:51:23,85,11,,,,2404.94,0
13317080,07:52:01,07:52:01,86,12,,,,2597.8,0
13317080,07:52:26,07:52:26,87,13,,,,2740.04,0
13317080,07:53:09,07:53:09,88,14,,,,2964.46,0
13317080,07:53:38,07:53:38,89,15,,,,3172,0
13317080,07:54:10,07:54:10,90,16,,,,3367.98,0
13317080,07:54:36,07:54:36,91,17,,,,3500.37,0
13317080,07:57:00,07:57:00,10161,18,,,,4464.92,
13317080,07:59:31,07:59:31,8322,19,,,,5252.64,0
13317080,08:00:18,08:00:18,2211,20,,,,5482.3,0
13317080,08:01:13,08:01:13,2212,21,,,,5715.02,0
13317080,08:02:38,08:02:38,2213,22,,,,6033.88,0
13317080,08:04:00,08:04:00,9934,23,,,,6419.99,
13317080,08:04:19,08:04:19,9608,24,,,,6571.03,0
13317080,08:04:51,08:04:51,2342,25,,,,6828.58,0
13317080,08:05:21,08:05:21,2343,26,,,,7118.64,0
13317080,08:05:53,08:05:53,2344,27,,,,7370.54,0
13317080,08:06:32,08:06:32,4960,28,,,,7676.67,0
13317080,08:06:59,08:06:59,4961,29,,,,7909.87,0
13317080,08:07:32,08:07:32,4962,30,,,,8143.5,0
13317080,08:08:02,08:08:02,4963,31,,,,8400.95,0
13317080,08:08:39,08:08:39,4964,32,,,,8711.01,0
13317080,08:09:22,08:09:22,4965,33,,,,9012.92,0
13317080,08:09:58,08:09:58,561,34,,,,9254.52,0
13317080,08:10:57,08:10:57,562,35,,,,9668.75,0
13317080,08:11:18,08:11:18,563,36,,,,9809.8,0
13317080,08:11:40,08:11:40,564,37,,,,9973.14,0
13317080,08:12:20,08:12:20,565,38,,,,10316.46,0
13317080,08:13:00,08:13:00,566,39,,,,10644.72,
13317080,08:13:35,08:13:35,567,40,,,,10848.09,0
13317080,08:14:12,08:14:12,568,41,,,,11040.87,0
13317080,08:14:36,08:14:36,569,42,,,,11230.34,0
13317080,08:15:23,08:15:23,570,43,,,,11572.78,0
13317080,08:16:24,08:16:24,571,44,,,,11878.09,0
13317080,08:17:00,08:17:00,10748,45,,,,12113.84,
13317080,08:17:21,08:17:21,573,46,,,,12258.44,0
13317080,08:18:06,08:18:06,4519,47,,,,12579.2,0
13317080,08:18:43,08:18:43,4520,48,,,,12903.49,0
13317080,08:19:16,08:19:16,4320,49,,,,13093.56,0
13317080,08:19:47,08:19:47,579,50,,,,13302.38,0
13317080,08:20:45,08:20:45,580,51,,,,13617.82,0
13317080,08:22:00,08:22:00,581,52,,,,14104.05,
13317080,08:23:07,08:23:07,582,53,,,,14280.77,0
13317080,08:24:31,08:24:31,583,54,,,,14547.09,0
13317080,08:26:02,08:26:02,10805,55,,,,14904.39,0
13317080,08:28:17,08:28:17,4400,56,,,,15168.11,0
13317080,08:30:04,08:30:04,8635,57,,,,15594.62,0
13317080,08:30:31,08:30:31,2643,58,,,,15701.87,0
13317080,08:31:15,08:31:15,584,59,,,,15893.24,0
13317080,08:31:52,08:31:52,10304,60,,,,15999.04,0
13317080,08:33:00,08:33:00,10043,61,,,,16220.46,
13317080,08:34:29,08:34:29,2645,62,,,,16563.39,0
13317080,08:37:00,08:37:00,10479,63,,1,,17244.72,
13317100,07:45:00,07:45:00,9654,1,,,1,0,
13317100,07:46:03,07:46:03,4954,2,,,,404.23,0
13317100,07:46:28,07:46:28,4955,3,,,,560.68,0
13317100,07:46:50,07:46:50,4956,4,,,,712.48,0
13317100,07:47:40,07:47:40,4957,5,,,,1006.29,0
13317100,07:48:14,07:48:14,4958,6,,,,1225.55,0
13317100,07:48:33,07:48:33,4959,7,,,,1350.4,0
13317100,07:49:12,07:49:12,82,8,,,,1584.72,0
13317100,07:49:56,07:49:56,83,9,,,,1822.34,0
13317100,07:50:38,07:50:38,7984,10,,,,2093.83,0
13317100,07:51:23,07:51:23,85,11,,,,2404.94,0
13317100,07:52:01,07:52:01,86,12,,,,2597.8,0
13317100,07:52:26,07:52:26,87,13,,,,2740.04,0
13317100,07:53:09,07:53:09,88,14,,,,2964.46,0
13317100,07:53:38,07:53:38,89,15,,,,3172,0
13317100,07:54:10,07:54:10,90,16,,,,3367.98,0
13317100,07:54:36,07:54:36,91,17,,,,3500.37,0
13317100,07:57:00,07:57:00,10161,18,,,,4464.92,
13317100,07:59:31,07:59:31,8322,19,,,,5252.64,0
13317100,08:00:18,08:00:18,2211,20,,,,5482.3,0
13317100,08:01:13,08:01:13,2212,21,,,,5715.02,0
13317100,08:02:38,08:02:38,2213,22,,,,6033.88,0
13317100,08:04:00,08:04:00,9934,23,,,,6419.99,
13317100,08:04:19,08:04:19,9608,24,,,,6571.03,0
13317100,08:04:51,08:04:51,2342,25,,,,6828.58,0
13317100,08:05:21,08:05:21,2343,26,,,,7118.64,0
13317100,08:05:53,08:05:53,2344,27,,,,7370.54,0
13317100,08:06:32,08:06:32,4960,28,,,,7676.67,0
13317100,08:06:59,08:06:59,4961,29,,,,7909.87,0
13317100,08:07:32,08:07:32,4962,30,,,,8143.5,0
13317100,08:08:02,08:08:02,4963,31,,,,8400.95,0
13317100,08:08:39,08:08:39,4964,32,,,,8711.01,0
13317100,08:09:22,08:09:22,4965,33,,,,9012.92,0
13317100,08:09:58,08:09:58,561,34,,,,9254.52,0
13317100,08:10:57,08:10:57,562,35,,,,9668.75,0
13317100,08:11:18,08:11:18,563,36,,,,9809.8,0
13317100,08:11:40,08:11:40,564,37,,,,9973.14,0
13317100,08:12:20,08:12:20,565,38,,,,10316.46,0
13317100,08:13:00,08:13:00,566,39,,,,10644.72,
13317100,08:13:35,08:13:35,567,40,,,,10848.09,0
13317100,08:14:12,08:14:12,568,41,,,,11040.87,0
13317100,08:14:36,08:14:36,569,42,,,,11230.34,0
13317100,08:15:23,08:15:23,570,43,,,,11572.78,0
13317100,08:16:24,08:16:24,571,44,,,,11878.09,0
13317100,08:17:00,08:17:00,10748,45,,,,12113.84,
13317100,08:17:21,08:17:21,573,46,,,,12258.44,0
13317100,08:18:06,08:18:06,4519,47,,,,12579.2,0
13317100,08:18:43,08:18:43,4520,48,,,,12903.49,0
13317100,08:19:16,08:19:16,4320,49,,,,13093.56,0
13317100,08:19:47,08:19:47,579,50,,,,13302.38,0
13317100,08:20:45,08:20:45,580,51,,,,13617.82,0
13317100,08:22:00,08:22:00,581,52,,,,14104.05,
13317100,08:23:07,08:23:07,582,53,,,,14280.77,0
13317100,08:24:31,08:24:31,583,54,,,,14547.09,0
13317100,08:26:02,08:26:02,10805,55,,,,14904.39,0
13317100,08:28:17,08:28:17,4400,56,,,,15168.11,0
13317100,08:30:04,08:30:04,8635,57,,,,15594.62,0
13317100,08:30:31,08:30:31,2643,58,,,,15701.87,0
13317100,08:31:15,08:31:15,584,59,,,,15893.24,0
13317100,08:31:52,08:31:52,10304,60,,,,15999.04,0
13317100,08:33:00,08:33:00,10043,61,,,,16220.46,
13317100,08:34:29,08:34:29,2645,62,,,,16563.39,0
13317100,08:37:00,08:37:00,10479,63,,1,,17244.72,
13317110,07:45:00,07:45:00,9654,1,,,1,0,
13317110,07:46:03,07:46:03,4954,2,,,,404.23,0
13317110,07:46:28,07:46:28,4955,3,,,,560.68,0
13317110,07:46:50,07:46:50,4956,4,,,,712.48,0
13317110,07:47:40,07:47:40,4957,5,,,,1006.29,0
13317110,07:48:14,07:48:14,4958,6,,,,1225.55,0
13317110,07:48:33,07:48:33,4959,7,,,,1350.4,0
13317110,07:49:12,07:49:12,82,8,,,,1584.72,0
13317110,07:49:56,07:49:56,83,9,,,,1822.34,0
13317110,07:50:38,07:50:38,7984,10,,,,2093.83,0
13317110,07:51:23,07:51:23,85,11,,,,2404.94,0
13317110,07:52:01,07:52:01,86,12,,,,2597.8,0
13317110,07:52:26,07:52:26,87,13,,,,2740.04,0
13317110,07:53:09,07:53:09,88,14,,,,2964.46,0
13317110,07:53:38,07:53:38,89,15,,,,3172,0
13317110,07:54:10,07:54:10,90,16,,,,3367.98,0
13317110,07:54:36,07:54:36,91,17,,,,3500.37,0
13317110,07:57:00,07:57:00,10161,18,,,,4464.92,
13317110,07:59:31,07:59:31,8322,19,,,,5252.64,0
13317110,08:00:18,08:00:18,2211,20,,,,5482.3,0
13317110,08:01:13,08:01:13,2212,21,,,,5715.02,0
13317110,08:02:38,08:02:38,2213,22,,,,6033.88,0
13317110,08:04:00,08:04:00,9934,23,,,,6419.99,
13317110,08:04:19,08:04:19,9608,24,,,,6571.03,0
13317110,08:04:51,08:04:51,2342,25,,,,6828.58,0
13317110,08:05:21,08:05:21,2343,26,,,,7118.64,0
13317110,08:05:53,08:05:53,2344,27,,,,7370.54,0
13317110,08:06:32,08:06:32,4960,28,,,,7676.67,0
13317110,08:06:59,08:06:59,4961,29,,,,7909.87,0
13317110,08:07:32,08:07:32,4962,30,,,,8143.5,0
13317110,08:08:02,08:08:02,4963,31,,,,8400.95,0
13317110,08:08:39,08:08:39,4964,32,,,,8711.01,0
13317110,08:09:22,08:09:22,4965,33,,,,9012.92,0
13317110,08:09:58,08:09:58,561,34,,,,9254.52,0
13317110,08:10:57,08:10:57,562,35,,,,9668.75,0
13317110,08:11:18,08:11:18,563,36,,,,9809.8,0
13317110,08:11:40,08:11:40,564,37,,,,9973.14,0
13317110,08:12:20,08:12:20,565,38,,,,10316.46,0
13317110,08:13:00,08:13:00,566,39,,,,10644.72,
13317110,08:13:35,08:13:35,567,40,,,,10848.09,0
13317110,08:14:12,08:14:12,568,41,,,,11040.87,0
13317110,08:14:36,08:14:36,569,42,,,,11230.34,0
13317110,08:15:23,08:15:23,570,43,,,,11572.78,0
13317110,08:16:24,08:16:24,571,44,,,,11878.09,0
13317110,08:17:00,08:17:00,10748,45,,,,12113.84,
13317110,08:17:21,08:17:21,573,46,,,,12258.44,0
13317110,08:18:06,08:18:06,4519,47,,,,12579.2,0
13317110,08:18:43,08:18:43,4520,48,,,,12903.49,0
13317110,08:19:16,08:19:16,4320,49,,,,13093.56,0
13317110,08:19:47,08:19:47,579,50,,,,13302.38,0
13317110,08:20:45,08:20:45,580,51,,,,13617.82,0
13317110,08:22:00,08:22:00,581,52,,,,14104.05,
13317110,08:23:07,08:23:07,582,53,,,,14280.77,0
13317110,08:24:31,08:24:31,583,54,,,,14547.09,0
13317110,08:26:02,08:26:02,10805,55,,,,14904.39,0
13317110,08:28:17,08:28:17,4400,56,,,,15168.11,0
13317110,08:30:04,08:30:04,8635,57,,,,15594.62,0
13317110,08:30:31,08:30:31,2643,58,,,,15701.87,0
13317110,08:31:15,08:31:15,584,59,,,,15893.24,0
13317110,08:31:52,08:31:52,10304,60,,,,15999.04,0
13317110,08:33:00,08:33:00,10043,61,,,,16220.46,
13317110,08:34:29,08:34:29,2645,62,,,,16563.39,0
13317110,08:37:00,08:37:00,10479,63,,1,,17244.72,
13320080,12:45:00,12:45:00,9654,1,,,1,0,
13320080,12:46:14,12:46:14,4954,2,,,,404.23,0
13320080,12:46:43,12:46:43,4955,3,,,,560.68,0
13320080,12:47:08,12:47:08,4956,4,,,,712.48,0
13320080,12:48:07,12:48:07,4957,5,,,,1006.29,0
13320080,12:48:47,12:48:47,4958,6,,,,1225.55,0
13320080,12:49:09,12:49:09,4959,7,,,,1350.4,0
13320080,12:49:54,12:49:54,82,8,,,,1584.72,0
13320080,12:50:45,12:50:45,83,9,,,,1822.34,0
13320080,12:51:35,12:51:35,7984,10,,,,2093.83,0
13320080,12:52:27,12:52:27,85,11,,,,2404.94,0
13320080,12:53:11,12:53:11,86,12,,,,2597.8,0
13320080,12:53:41,12:53:41,87,13,,,,2740.04,0
13320080,12:54:30,12:54:30,88,14,,,,2964.46,0
13320080,12:55:05,12:55:05,89,15,,,,3172,0
13320080,12:55:42,12:55:42,90,16,,,,3367.98,0
13320080,12:56:12,12:56:12,91,17,,,,3500.37,0
13320080,12:59:00,12:59:00,10161,18,,,,4464.92,
13320080,13:01:53,13:01:53,8322,19,,,,5252.64,0
13320080,13:02:46,13:02:46,2211,20,,,,5482.3,0
13320080,13:03:50,13:03:50,2212,21,,,,5715.02,0
13320080,13:05:26,13:05:26,2213,22,,,,6033.88,0
13320080,13:07:00,13:07:00,9934,23,,,,6419.99,
13320080,13:07:23,13:07:23,9608,24,,,,6571.03,0
13320080,13:08:02,13:08:02,2342,25,,,,6828.58,0
13320080,13:08:39,13:08:39,2343,26,,,,7118.64,0
13320080,13:09:18,13:09:18,2344,27,,,,7370.54,0
13320080,13:10:06,13:10:06,4960,28,,,,7676.67,0
13320080,13:10:39,13:10:39,4961,29,,,,7909.87,0
13320080,13:11:19,13:11:19,4962,30,,,,8143.5,0
13320080,13:11:56,13:11:56,4963,31,,,,8400.95,0
13320080,13:12:41,13:12:41,4964,32,,,,8711.01,0
13320080,13:13:34,13:13:34,4965,33,,,,9012.92,0
13320080,13:14:18,13:14:18,561,34,,,,9254.52,0
13320080,13:15:30,13:15:30,562,35,,,,9668.75,0
13320080,13:15:56,13:15:56,563,36,,,,9809.8,0
13320080,13:16:22,13:16:22,564,37,,,,9973.14,0
13320080,13:17:12,13:17:12,565,38,,,,10316.46,0
13320080,13:18:00,13:18:00,566,39,,,,10644.72,
13320080,13:18:35,13:18:35,567,40,,,,10848.09,0
13320080,13:19:12,13:19:12,568,41,,,,11040.87,0
13320080,13:19:36,13:19:36,569,42,,,,11230.34,0
13320080,13:20:23,13:20:23,570,43,,,,11572.78,0
13320080,13:21:24,13:21:24,571,44,,,,11878.09,0
13320080,13:22:00,13:22:00,10748,45,,,,12113.84,
13320080,13:22:21,13:22:21,573,46,,,,12258.44,0
13320080,13:23:06,13:23:06,4519,47,,,,12579.2,0
13320080,13:23:43,13:23:43,4520,48,,,,12903.49,0
13320080,13:24:16,13:24:16,4320,49,,,,13093.56,0
13320080,13:24:47,13:24:47,579,50,,,,13302.38,0
13320080,13:25:45,13:25:45,580,51,,,,13617.82,0
13320080,13:27:00,13:27:00,581,52,,,,14104.05,
13320080,13:28:19,13:28:19,582,53,,,,14280.77,0
13320080,13:29:59,13:29:59,583,54,,,,14547.09,0
13320080,13:31:46,13:31:46,10805,55,,,,14904.39,0
13320080,13:34:25,13:34:25,4400,56,,,,15168.11,0
13320080,13:36:33,13:36:33,8635,57,,,,15594.62,0
13320080,13:37:04,13:37:04,2643,58,,,,15701.87,0
13320080,13:37:56,13:37:56,584,59,,,,15893.24,0
13320080,13:38:40,13:38:40,10304,60,,,,15999.04,0
13320080,13:40:00,13:40:00,10043,61,,,,16220.46,
13320080,13:41:51,13:41:51,2645,62,,,,16563.39,0
13320080,13:45:00,13:45:00,10479,63,,1,,17244.72,
13320100,12:45:00,12:45:00,9654,1,,,1,0,
13320100,12:46:14,12:46:14,4954,2,,,,404.23,0
13320100,12:46:43,12:46:43,4955,3,,,,560.68,0
13320100,12:47:08,12:47:08,4956,4,,,,712.48,0
13320100,12:48:07,12:48:07,4957,5,,,,1006.29,0
13320100,12:48:47,12:48:47,4958,6,,,,1225.55,0
13320100,12:49:09,12:49:09,4959,7,,,,1350.4,0
13320100,12:49:54,12:49:54,82,8,,,,1584.72,0
13320100,12:50:45,12:50:45,83,9,,,,1822.34,0
13320100,12:51:35,12:51:35,7984,10,,,,2093.83,0
13320100,12:52:27,12:52:27,85,11,,,,2404.94,0
13320100,12:53:11,12:53:11,86,12,,,,2597.8,0
13320100,12:53:41,12:53:41,87,13,,,,2740.04,0
13320100,12:54:30,12:54:30,88,14,,,,2964.46,0
13320100,12:55:05,12:55:05,89,15,,,,3172,0
13320100,12:55:42,12:55:42,90,16,,,,3367.98,0
13320100,12:56:12,12:56:12,91,17,,,,3500.37,0
13320100,12:59:00,12:59:00,10161,18,,,,4464.92,
13320100,13:01:53,13:01:53,8322,19,,,,5252.64,0
13320100,13:02:46,13:02:46,2211,20,,,,5482.3,0
13320100,13:03:50,13:03:50,2212,21,,,,5715.02,0
13320100,13:05:26,13:05:26,2213,22,,,,6033.88,0
13320100,13:07:00,13:07:00,9934,23,,,,6419.99,
13320100,13:07:23,13:07:23,9608,24,,,,6571.03,0
13320100,13:08:02,13:08:02,2342,25,,,,6828.58,0
13320100,13:08:39,13:08:39,2343,26,,,,7118.64,0
13320100,13:09:18,13:09:18,2344,27,,,,7370.54,0
13320100,13:10:06,13:10:06,4960,28,,,,7676.67,0
13320100,13:10:39,13:10:39,4961,29,,,,7909.87,0
13320100,13:11:19,13:11:19,4962,30,,,,8143.5,0
13320100,13:11:56,13:11:56,4963,31,,,,8400.95,0
13320100,13:12:41,13:12:41,4964,32,,,,8711.01,0
13320100,13:13:34,13:13:34,4965,33,,,,9012.92,0
13320100,13:14:18,13:14:18,561,34,,,,9254.52,0
13320100,13:15:30,13:15:30,562,35,,,,9668.75,0
13320100,13:15:56,13:15:56,563,36,,,,9809.8,0
13320100,13:16:22,13:16:22,564,37,,,,9973.14,0
13320100,13:17:12,13:17:12,565,38,,,,10316.46,0
13320100,13:18:00,13:18:00,566,39,,,,10644.72,
13320100,13:18:35,13:18:35,567,40,,,,10848.09,0
13320100,13:19:12,13:19:12,568,41,,,,11040.87,0
13320100,13:19:36,13:19:36,569,42,,,,11230.34,0
13320100,13:20:23,13:20:23,570,43,,,,11572.78,0
13320100,13:21:24,13:21:24,571,44,,,,11878.09,0
13320100,13:22:00,13:22:00,10748,45,,,,12113.84,
13320100,13:22:21,13:22:21,573,46,,,,12258.44,0
13320100,13:23:06,13:23:06,4519,47,,,,12579.2,0
13320100,13:23:43,13:23:43,4520,48,,,,12903.49,0
13320100,13:24:16,13:24:16,4320,49,,,,13093.56,0
13320100,13:24:47,13:24:47,579,50,,,,13302.38,0
13320100,13:25:45,13:25:45,580,51,,,,13617.82,0
13320100,13:27:00,13:27:00,581,52,,,,14104.05,
13320100,13:28:19,13:28:19,582,53,,,,14280.77,0
13320100,13:29:59,13:29:59,583,54,,,,14547.09,0
13320100,13:31:46,13:31:46,10805,55,,,,14904.39,0
13320100,13:34:25,13:34:25,4400,56,,,,15168.11,0
13320100,13:36:33,13:36:33,8635,57,,,,15594.62,0
13320100,13:37:04,13:37:04,2643,58,,,,15701.87,0
13320100,13:37:56,13:37:56,584,59,,,,15893.24,0
13320100,13:38:40,13:38:40,10304,60,,,,15999.04,0
13320100,13:40:00,13:40:00,10043,61,,,,16220.46,
13320100,13:41:51,13:41:51,2645,62,,,,16563.39,0
13320100,13:45:00,13:45:00,10479,63,,1,,17244.72,
13320110,12:45:00,12:45:00,9654,1,,,1,0,
13320110,12:46:14,12:46:14,4954,2,,,,404.23,0
13320110,12:46:43,12:46:43,4955,3,,,,560.68,0
13320110,12:47:08,12:47:08,4956,4,,,,712.48,0
13320110,12:48:07,12:48:07,4957,5,,,,1006.29,0
13320110,12:48:47,12:48:47,4958,6,,,,1225.55,0
13320110,12:49:09,12:49:09,4959,7,,,,1350.4,0
13320110,12:49:54,12:49:54,82,8,,,,1584.72,0
13320110,12:50:45,12:50:45,83,9,,,,1822.34,0
13320110,12:51:35,12:51:35,7984,10,,,,2093.83,0
13320110,12:52:27,12:52:27,85,11,,,,2404.94,0
13320110,12:53:11,12:53:11,86,12,,,,2597.8,0
13320110,12:53:41,12:53:41,87,13,,,,2740.04,0
13320110,12:54:30,12:54:30,88,14,,,,2964.46,0
13320110,12:55:05,12:55:05,89,15,,,,3172,0
13320110,12:55:42,12:55:42,90,16,,,,3367.98,0
13320110,12:56:12,12:56:12,91,17,,,,3500.37,0
13320110,12:59:00,12:59:00,10161,18,,,,4464.92,
13320110,13:01:53,13:01:53,8322,19,,,,5252.64,0
13320110,13:02:46,13:02:46,2211,20,,,,5482.3,0
13320110,13:03:50,13:03:50,2212,21,,,,5715.02,0
13320110,13:05:26,13:05:26,2213,22,,,,6033.88,0
13320110,13:07:00,13:07:00,9934,23,,,,6419.99,
13320110,13:07:23,13:07:23,9608,24,,,,6571.03,0
13320110,13:08:02,13:08:02,2342,25,,,,6828.58,0
13320110,13:08:39,13:08:39,2343,26,,,,7118.64,0
13320110,13:09:18,13:09:18,2344,27,,,,7370.54,0
13320110,13:10:06,13:10:06,4960,28,,,,7676.67,0
13320110,13:10:39,13:10:39,4961,29,,,,7909.87,0
13320110,13:11:19,13:11:19,4962,30,,,,8143.5,0
13320110,13:11:56,13:11:56,4963,31,,,,8400.95,0
13320110,13:12:41,13:12:41,4964,32,,,,8711.01,0
13320110,13:13:34,13:13:34,4965,33,,,,9012.92,0
13320110,13:14:18,13:14:18,561,34,,,,9254.52,0
13320110,13:15:30,13:15:30,562,35,,,,9668.75,0
13320110,13:15:56,13:15:56,563,36,,,,9809.8,0
13320110,13:16:22,13:16:22,564,37,,,,9973.14,0
13320110,13:17:12,13:17:12,565,38,,,,10316.46,0
13320110,13:18:00,13:18:00,566,39,,,,10644.72,
13320110,13:18:35,13:18:35,567,40,,,,10848.09,0
13320110,13:19:12,13:19:12,568,41,,,,11040.87,0
13320110,13:19:36,13:19:36,569,42,,,,11230.34,0
13320110,13:20:23,13:20:23,570,43,,,,11572.78,0
13320110,13:21:24,13:21:24,571,44,,,,11878.09,0
13320110,13:22:00,13:22:00,10748,45,,,,12113.84,
13320110,13:22:21,13:22:21,573,46,,,,12258.44,0
13320110,13:23:06,13:23:06,4519,47,,,,12579.2,0
13320110,13:23:43,13:23:43,4520,48,,,,12903.49,0
13320110,13:24:16,13:24:16,4320,49,,,,13093.56,0
13320110,13:24:47,13:24:47,579,50,,,,13302.38,0
13320110,13:25:45,13:25:45,580,51,,,,13617.82,0
13320110,13:27:00,13:27:00,581,52,,,,14104.05,
13320110,13:28:19,13:28:19,582,53,,,,14280.77,0
13320110,13:29:59,13:29:59,583,54,,,,14547.09,0
13320110,13:31:46,13:31:46,10805,55,,,,14904.39,0
13320110,13:34:25,13:34:25,4400,56,,,,15168.11,0
13320110,13:36:33,13:36:33,8635,57,,,,15594.62,0
13320110,13:37:04,13:37:04,2643,58,,,,15701.87,0
13320110,13:37:56,13:37:56,584,59,,,,15893.24,0
13320110,13:38:40,13:38:40,10304,60,,,,15999.04,0
13320110,13:40:00,13:40:00,10043,61,,,,16220.46,
13320110,13:41:51,13:41:51,2645,62,,,,16563.39,0
13320110,13:45:00,13:45:00,10479,63,,1,,17244.72,
13708070,11:58:00,11:58:00,9654,1,,,1,0,
13708070,11:59:14,11:59:14,4954,2,,,,404.23,0
13708070,11:59:43,11:59:43,4955,3,,,,560.68,0
13708070,12:00:08,12:00:08,4956,4,,,,712.48,0
13708070,12:01:07,12:01:07,4957,5,,,,1006.29,0
13708070,12:01:47,12:01:47,4958,6,,,,1225.55,0
13708070,12:02:09,12:02:09,4959,7,,,,1350.4,0
13708070,12:02:54,12:02:54,82,8,,,,1584.72,0
13708070,12:03:45,12:03:45,83,9,,,,1822.34,0
13708070,12:04:35,12:04:35,7984,10,,,,2093.83,0
13708070,12:05:27,12:05:27,85,11,,,,2404.94,0
13708070,12:06:11,12:06:11,86,12,,,,2597.8,0
13708070,12:06:41,12:06:41,87,13,,,,2740.04,0
13708070,12:07:30,12:07:30,88,14,,,,2964.46,0
13708070,12:08:05,12:08:05,89,15,,,,3172,0
13708070,12:08:42,12:08:42,90,16,,,,3367.98,0
13708070,12:09:12,12:09:12,91,17,,,,3500.37,0
13708070,12:12:00,12:12:00,10161,18,,,,4464.92,
13708070,12:14:53,12:14:53,8322,19,,,,5252.64,0
13708070,12:15:46,12:15:46,2211,20,,,,5482.3,0
13708070,12:16:50,12:16:50,2212,21,,,,5715.02,0
13708070,12:18:26,12:18:26,2213,22,,,,6033.88,0
13708070,12:20:00,12:20:00,9934,23,,,,6419.99,
13708070,12:20:23,12:20:23,9608,24,,,,6571.03,0
13708070,12:21:02,12:21:02,2342,25,,,,6828.58,0
13708070,12:21:39,12:21:39,2343,26,,,,7118.64,0
13708070,12:22:18,12:22:18,2344,27,,,,7370.54,0
13708070,12:23:06,12:23:06,4960,28,,,,7676.67,0
13708070,12:23:39,12:23:39,4961,29,,,,7909.87,0
13708070,12:24:19,12:24:19,4962,30,,,,8143.5,0
13708070,12:24:56,12:24:56,4963,31,,,,8400.95,0
13708070,12:25:41,12:25:41,4964,32,,,,8711.01,0
13708070,12:26:34,12:26:34,4965,33,,,,9012.92,0
13708070,12:27:18,12:27:18,561,34,,,,9254.52,0
13708070,12:28:30,12:28:30,562,35,,,,9668.75,0
13708070,12:28:56,12:28:56,563,36,,,,9809.8,0
13708070,12:29:22,12:29:22,564,37,,,,9973.14,0
13708070,12:30:12,12:30:12,565,38,,,,10316.46,0
13708070,12:31:00,12:31:00,566,39,,,,10644.72,
13708070,12:31:35,12:31:35,567,40,,,,10848.09,0
13708070,12:32:12,12:32:12,568,41,,,,11040.87,0
13708070,12:32:36,12:32:36,569,42,,,,11230.34,0
13708070,12:33:23,12:33:23,570,43,,,,11572.78,0
13708070,12:34:24,12:34:24,571,44,,,,11878.09,0
13708070,12:35:00,12:35:00,10748,45,,,,12113.84,
13708070,12:35:21,12:35:21,573,46,,,,12258.44,0
13708070,12:36:06,12:36:06,4519,47,,,,12579.2,0
13708070,12:36:43,12:36:43,4520,48,,,,12903.49,0
13708070,12:37:16,12:37:16,4320,49,,,,13093.56,0
13708070,12:37:47,12:37:47,579,50,,,,13302.38,0
13708070,12:38:45,12:38:45,580,51,,,,13617.82,0
13708070,12:40:00,12:40:00,581,52,,,,14104.05,
13708070,12:41:13,12:41:13,582,53,,,,14280.77,0
13708070,12:42:45,12:42:45,583,54,,,,14547.09,0
13708070,12:44:24,12:44:24,10805,55,,,,14904.39,0
13708070,12:46:51,12:46:51,4400,56,,,,15168.11,0
13708070,12:48:48,12:48:48,8635,57,,,,15594.62,0
13708070,12:49:18,12:49:18,2643,58,,,,15701.87,0
13708070,12:50:06,12:50:06,584,59,,,,15893.24,0
13708070,12:50:46,12:50:46,10304,60,,,,15999.04,0
13708070,12:52:00,12:52:00,10043,61,,,,16220.46,
13708070,12:53:51,12:53:51,2645,62,,,,16563.39,0
13708070,12:57:00,12:57:00,10479,63,,1,,17244.72,
13873090,22:00:01,22:00:01,9654,1,,,1,0,
13873090,22:01:09,22:01:09,4954,2,,,,404.23,0
13873090,22:01:37,22:01:37,4955,3,,,,560.68,0
13873090,22:02:00,22:02:00,4956,4,,,,712.48,0
13873090,22:02:55,22:02:55,4957,5,,,,1006.29,0
13873090,22:03:31,22:03:31,4958,6,,,,1225.55,0
13873090,22:03:52,22:03:52,4959,7,,,,1350.4,0
13873090,22:04:33,22:04:33,82,8,,,,1584.72,0
13873090,22:05:21,22:05:21,83,9,,,,1822.34,0
13873090,22:06:07,22:06:07,7984,10,,,,2093.83,0
13873090,22:06:55,22:06:55,85,11,,,,2404.94,0
13873090,22:07:36,22:07:36,86,12,,,,2597.8,0
13873090,22:08:04,22:08:04,87,13,,,,2740.04,0
13873090,22:08:50,22:08:50,88,14,,,,2964.46,0
13873090,22:09:22,22:09:22,89,15,,,,3172,0
13873090,22:09:56,22:09:56,90,16,,,,3367.98,0
13873090,22:10:24,22:10:24,91,17,,,,3500.37,0
13873090,22:13:00,22:13:00,10161,18,,,,4464.92,
13873090,22:15:10,22:15:10,8322,19,,,,5252.64,0
13873090,22:15:50,22:15:50,2211,20,,,,5482.3,0
13873090,22:16:37,22:16:37,2212,21,,,,5715.02,0
13873090,22:17:50,22:17:50,2213,22,,,,6033.88,0
13873090,22:19:00,22:19:00,9934,23,,,,6419.99,
13873090,22:19:21,22:19:21,9608,24,,,,6571.03,0
13873090,22:19:56,22:19:56,2342,25,,,,6828.58,0
13873090,22:20:30,22:20:30,2343,26,,,,7118.64,0
13873090,22:21:05,22:21:05,2344,27,,,,7370.54,0
13873090,22:21:49,22:21:49,4960,28,,,,7676.67,0
13873090,22:22:19,22:22:19,4961,29,,,,7909.87,0
13873090,22:22:56,22:22:56,4962,30,,,,8143.5,0
13873090,22:23:29,22:23:29,4963,31,,,,8400.95,0
13873090,22:24:10,22:24:10,4964,32,,,,8711.01,0
13873090,22:24:58,22:24:58,4965,33,,,,9012.92,0
13873090,22:25:38,22:25:38,561,34,,,,9254.52,0
13873090,22:26:44,22:26:44,562,35,,,,9668.75,0
13873090,22:27:07,22:27:07,563,36,,,,9809.8,0
13873090,22:27:31,22:27:31,564,37,,,,9973.14,0
13873090,22:28:16,22:28:16,565,38,,,,10316.46,0
13873090,22:29:00,22:29:00,566,39,,,,10644.72,
13873090,22:29:35,22:29:35,567,40,,,,10848.09,0
13873090,22:30:12,22:30:12,568,41,,,,11040.87,0
13873090,22:30:36,22:30:36,569,42,,,,11230.34,0
13873090,22:31:23,22:31:23,570,43,,,,11572.78,0
13873090,22:32:24,22:32:24,571,44,,,,11878.09,0
13873090,22:33:00,22:33:00,10748,45,,,,12113.84,
13873090,22:33:21,22:33:21,573,46,,,,12258.44,0
13873090,22:34:06,22:34:06,4519,47,,,,12579.2,0
13873090,22:34:43,22:34:43,4520,48,,,,12903.49,0
13873090,22:35:16,22:35:16,4320,49,,,,13093.56,0
13873090,22:35:47,22:35:47,579,50,,,,13302.38,0
13873090,22:36:45,22:36:45,580,51,,,,13617.82,0
13873090,22:38:00,22:38:00,581,52,,,,14104.05,
13873090,22:39:07,22:39:07,582,53,,,,14280.77,0
13873090,22:40:31,22:40:31,583,54,,,,14547.09,0
13873090,22:42:02,22:42:02,10805,55,,,,14904.39,0
13873090,22:44:17,22:44:17,4400,56,,,,15168.11,0
13873090,22:46:04,22:46:04,8635,57,,,,15594.62,0
13873090,22:46:31,22:46:31,2643,58,,,,15701.87,0
13873090,22:47:15,22:47:15,584,59,,,,15893.24,0
13873090,22:47:52,22:47:52,10304,60,,,,15999.04,0
13873090,22:49:00,22:49:00,10043,61,,,,16220.46,
13873090,22:50:29,22:50:29,2645,62,,,,16563.39,0
13873090,22:53:00,22:53:00,10479,63,,1,,17244.72,
13951020,22:47:00,22:47:00,9654,1,,,1,0,
13951020,22:47:58,22:47:58,4954,2,,,,404.23,0
13951020,22:48:21,22:48:21,4955,3,,,,560.68,0
13951020,22:48:40,22:48:40,4956,4,,,,712.48,0
13951020,22:49:27,22:49:27,4957,5,,,,1006.29,0
13951020,22:49:58,22:49:58,4958,6,,,,1225.55,0
13951020,22:50:16,22:50:16,4959,7,,,,1350.4,0
13951020,22:50:51,22:50:51,82,8,,,,1584.72,0
13951020,22:51:31,22:51:31,83,9,,,,1822.34,0
13951020,22:52:10,22:52:10,7984,10,,,,2093.83,0
13951020,22:52:51,22:52:51,85,11,,,,2404.94,0
13951020,22:53:26,22:53:26,86,12,,,,2597.8,0
13951020,22:53:49,22:53:49,87,13,,,,2740.04,0
13951020,22:54:28,22:54:28,88,14,,,,2964.46,0
13951020,22:54:55,22:54:55,89,15,,,,3172,0
13951020,22:55:24,22:55:24,90,16,,,,3367.98,0
13951020,22:55:48,22:55:48,91,17,,,,3500.37,0
13951020,22:58:00,22:58:00,10161,18,,,,4464.92,
13951020,23:00:10,23:00:10,8322,19,,,,5252.64,0
13951020,23:00:50,23:00:50,2211,20,,,,5482.3,0
13951020,23:01:37,23:01:37,2212,21,,,,5715.02,0
13951020,23:02:50,23:02:50,2213,22,,,,6033.88,0
13951020,23:04:00,23:04:00,9934,23,,,,6419.99,
13951020,23:04:21,23:04:21,9608,24,,,,6571.03,0
13951020,23:04:56,23:04:56,2342,25,,,,6828.58,0
13951020,23:05:30,23:05:30,2343,26,,,,7118.64,0
13951020,23:06:05,23:06:05,2344,27,,,,7370.54,0
13951020,23:06:49,23:06:49,4960,28,,,,7676.67,0
13951020,23:07:19,23:07:19,4961,29,,,,7909.87,0
13951020,23:07:56,23:07:56,4962,30,,,,8143.5,0
13951020,23:08:29,23:08:29,4963,31,,,,8400.95,0
13951020,23:09:10,23:09:10,4964,32,,,,8711.01,0
13951020,23:09:58,23:09:58,4965,33,,,,9012.92,0
13951020,23:10:38,23:10:38,561,34,,,,9254.52,0
13951020,23:11:44,23:11:44,562,35,,,,9668.75,0
13951020,23:12:07,23:12:07,563,36,,,,9809.8,0
13951020,23:12:31,23:12:31,564,37,,,,9973.14,0
13951020,23:13:16,23:13:16,565,38,,,,10316.46,0
13951020,23:14:00,23:14:00,566,39,,,,10644.72,
13951020,23:14:35,23:14:35,567,40,,,,10848.09,0
13951020,23:15:12,23:15:12,568,41,,,,11040.87,0
13951020,23:15:36,23:15:36,569,42,,,,11230.34,0
13951020,23:16:23,23:16:23,570,43,,,,11572.78,0
13951020,23:17:24,23:17:24,571,44,,,,11878.09,0
13951020,23:18:00,23:18:00,10748,45,,,,12113.84,
13951020,23:18:16,23:18:16,573,46,,,,12258.44,0
13951020,23:18:53,23:18:53,4519,47,,,,12579.2,0
13951020,23:19:23,23:19:23,4520,48,,,,12903.49,0
13951020,23:19:48,23:19:48,4320,49,,,,13093.56,0
13951020,23:20:13,23:20:13,579,50,,,,13302.38,0
13951020,23:21:00,23:21:00,580,51,,,,13617.82,0
13951020,23:22:00,23:22:00,581,52,,,,14104.05,
13951020,23:22:42,23:22:42,582,53,,,,14280.77,0
13951020,23:23:36,23:23:36,583,54,,,,14547.09,0
13951020,23:24:34,23:24:34,10805,55,,,,14904.39,0
13951020,23:26:00,23:26:00,4400,56,,,,15168.11,0
13951020,23:27:08,23:27:08,8635,57,,,,15594.62,0
13951020,23:27:25,23:27:25,2643,58,,,,15701.87,0
13951020,23:27:53,23:27:53,584,59,,,,15893.24,0
13951020,23:28:17,23:28:17,10304,60,,,,15999.04,0
13951020,23:29:00,23:29:00,10043,61,,,,16220.46,
13951020,23:31:35,23:31:35,2645,62,,,,16563.39,0
13951020,23:36:00,23:36:00,10479,63,,1,,17244.72,
13951030,22:47:00,22:47:00,9654,1,,,1,0,
13951030,22:47:58,22:47:58,4954,2,,,,404.23,0
13951030,22:48:21,22:48:21,4955,3,,,,560.68,0
13951030,22:48:40,22:48:40,4956,4,,,,712.48,0
13951030,22:49:27,22:49:27,4957,5,,,,1006.29,0
13951030,22:49:58,22:49:58,4958,6,,,,1225.55,0
13951030,22:50:16,22:50:16,4959,7,,,,1350.4,0
13951030,22:50:51,22:50:51,82,8,,,,1584.72,0
13951030,22:51:31,22:51:31,83,9,,,,1822.34,0
13951030,22:52:10,22:52:10,7984,10,,,,2093.83,0
13951030,22:52:51,22:52:51,85,11,,,,2404.94,0
13951030,22:53:26,22:53:26,86,12,,,,2597.8,0
13951030,22:53:49,22:53:49,87,13,,,,2740.04,0
13951030,22:54:28,22:54:28,88,14,,,,2964.46,0
13951030,22:54:55,22:54:55,89,15,,,,3172,0
13951030,22:55:24,22:55:24,90,16,,,,3367.98,0
13951030,22:55:48,22:55:48,91,17,,,,3500.37,0
13951030,22:58:00,22:58:00,10161,18,,,,4464.92,
13951030,23:00:10,23:00:10,8322,19,,,,5252.64,0
13951030,23:00:50,23:00:50,2211,20,,,,5482.3,0
13951030,23:01:37,23:01:37,2212,21,,,,5715.02,0
13951030,23:02:50,23:02:50,2213,22,,,,6033.88,0
13951030,23:04:00,23:04:00,9934,23,,,,6419.99,
13951030,23:04:21,23:04:21,9608,24,,,,6571.03,0
13951030,23:04:56,23:04:56,2342,25,,,,6828.58,0
13951030,23:05:30,23:05:30,2343,26,,,,7118.64,0
13951030,23:06:05,23:06:05,2344,27,,,,7370.54,0
13951030,23:06:49,23:06:49,4960,28,,,,7676.67,0
13951030,23:07:19,23:07:19,4961,29,,,,7909.87,0
13951030,23:07:56,23:07:56,4962,30,,,,8143.5,0
13951030,23:08:29,23:08:29,4963,31,,,,8400.95,0
13951030,23:09:10,23:09:10,4964,32,,,,8711.01,0
13951030,23:09:58,23:09:58,4965,33,,,,9012.92,0
13951030,23:10:38,23:10:38,561,34,,,,9254.52,0
13951030,23:11:44,23:11:44,562,35,,,,9668.75,0
13951030,23:12:07,23:12:07,563,36,,,,9809.8,0
13951030,23:12:31,23:12:31,564,37,,,,9973.14,0
13951030,23:13:16,23:13:16,565,38,,,,10316.46,0
13951030,23:14:00,23:14:00,566,39,,,,10644.72,
13951030,23:14:35,23:14:35,567,40,,,,10848.09,0
13951030,23:15:12,23:15:12,568,41,,,,11040.87,0
13951030,23:15:36,23:15:36,569,42,,,,11230.34,0
13951030,23:16:23,23:16:23,570,43,,,,11572.78,0
13951030,23:17:24,23:17:24,571,44,,,,11878.09,0
13951030,23:18:00,23:18:00,10748,45,,,,12113.84,
13951030,23:18:16,23:18:16,573,46,,,,12258.44,0
13951030,23:18:53,23:18:53,4519,47,,,,12579.2,0
13951030,23:19:23,23:19:23,4520,48,,,,12903.49,0
13951030,23:19:48,23:19:48,4320,49,,,,13093.56,0
13951030,23:20:13,23:20:13,579,50,,,,13302.38,0
13951030,23:21:00,23:21:00,580,51,,,,13617.82,0
13951030,23:22:00,23:22:00,581,52,,,,14104.05,
13951030,23:22:42,23:22:42,582,53,,,,14280.77,0
13951030,23:23:36,23:23:36,583,54,,,,14547.09,0
13951030,23:24:34,23:24:34,10805,55,,,,14904.39,0
13951030,23:26:00,23:26:00,4400,56,,,,15168.11,0
13951030,23:27:08,23:27:08,8635,57,,,,15594.62,0
13951030,23:27:25,23:27:25,2643,58,,,,15701.87,0
13951030,23:27:53,23:27:53,584,59,,,,15893.24,0
13951030,23:28:17,23:28:17,10304,60,,,,15999.04,0
13951030,23:29:00,23:29:00,10043,61,,,,16220.46,
13951030,23:31:35,23:31:35,2645,62,,,,16563.39,0
13951030,23:36:00,23:36:00,10479,63,,1,,17244.72,
13951040,22:47:00,22:47:00,9654,1,,,1,0,
13951040,22:47:58,22:47:58,4954,2,,,,404.23,0
13951040,22:48:21,22:48:21,4955,3,,,,560.68,0
13951040,22:48:40,22:48:40,4956,4,,,,712.48,0
13951040,22:49:27,22:49:27,4957,5,,,,1006.29,0
13951040,22:49:58,22:49:58,4958,6,,,,1225.55,0
13951040,22:50:16,22:50:16,4959,7,,,,1350.4,0
13951040,22:50:51,22:50:51,82,8,,,,1584.72,0
13951040,22:51:31,22:51:31,83,9,,,,1822.34,0
13951040,22:52:10,22:52:10,7984,10,,,,2093.83,0
13951040,22:52:51,22:52:51,85,11,,,,2404.94,0
13951040,22:53:26,22:53:26,86,12,,,,2597.8,0
13951040,22:53:49,22:53:49,87,13,,,,2740.04,0
13951040,22:54:28,22:54:28,88,14,,,,2964.46,0
13951040,22:54:55,22:54:55,89,15,,,,3172,0
13951040,22:55:24,22:55:24,90,16,,,,3367.98,0
13951040,22:55:48,22:55:48,91,17,,,,3500.37,0
13951040,22:58:00,22:58:00,10161,18,,,,4464.92,
13951040,23:00:10,23:00:10,8322,19,,,,5252.64,0
13951040,23:00:50,23:00:50,2211,20,,,,5482.3,0
13951040,23:01:37,23:01:37,2212,21,,,,5715.02,0
13951040,23:02:50,23:02:50,2213,22,,,,6033.88,0
13951040,23:04:00,23:04:00,9934,23,,,,6419.99,
13951040,23:04:21,23:04:21,9608,24,,,,6571.03,0
13951040,23:04:56,23:04:56,2342,25,,,,6828.58,0
13951040,23:05:30,23:05:30,2343,26,,,,7118.64,0
13951040,23:06:05,23:06:05,2344,27,,,,7370.54,0
13951040,23:06:49,23:06:49,4960,28,,,,7676.67,0
13951040,23:07:19,23:07:19,4961,29,,,,7909.87,0
13951040,23:07:56,23:07:56,4962,30,,,,8143.5,0
13951040,23:08:29,23:08:29,4963,31,,,,8400.95,0
13951040,23:09:10,23:09:10,4964,32,,,,8711.01,0
13951040,23:09:58,23:09:58,4965,33,,,,9012.92,0
13951040,23:10:38,23:10:38,561,34,,,,9254.52,0
13951040,23:11:44,23:11:44,562,35,,,,9668.75,0
13951040,23:12:07,23:12:07,563,36,,,,9809.8,0
13951040,23:12:31,23:12:31,564,37,,,,9973.14,0
13951040,23:13:16,23:13:16,565,38,,,,10316.46,0
13951040,23:14:00,23:14:00,566,39,,,,10644.72,
13951040,23:14:35,23:14:35,567,40,,,,10848.09,0
13951040,23:15:12,23:15:12,568,41,,,,11040.87,0
13951040,23:15:36,23:15:36,569,42,,,,11230.34,0
13951040,23:16:23,23:16:23,570,43,,,,11572.78,0
13951040,23:17:24,23:17:24,571,44,,,,11878.09,0
13951040,23:18:00,23:18:00,10748,45,,,,12113.84,
13951040,23:18:16,23:18:16,573,46,,,,12258.44,0
13951040,23:18:53,23:18:53,4519,47,,,,12579.2,0
13951040,23:19:23,23:19:23,4520,48,,,,12903.49,0
13951040,23:19:48,23:19:48,4320,49,,,,13093.56,0
13951040,23:20:13,23:20:13,579,50,,,,13302.38,0
13951040,23:21:00,23:21:00,580,51,,,,13617.82,0
13951040,23:22:00,23:22:00,581,52,,,,14104.05,
13951040,23:22:42,23:22:42,582,53,,,,14280.77,0
13951040,23:23:36,23:23:36,583,54,,,,14547.09,0
13951040,23:24:34,23:24:34,10805,55,,,,14904.39,0
13951040,23:26:00,23:26:00,4400,56,,,,15168.11,0
13951040,23:27:08,23:27:08,8635,57,,,,15594.62,0
13951040,23:27:25,23:27:25,2643,58,,,,15701.87,0
13951040,23:27:53,23:27:53,584,59,,,,15893.24,0
13951040,23:28:17,23:28:17,10304,60,,,,15999.04,0
13951040,23:29:00,23:29:00,10043,61,,,,16220.46,
13951040,23:31:35,23:31:35,2645,62,,,,16563.39,0
13951040,23:36:00,23:36:00,10479,63,,1,,17244.72,
13951050,22:47:00,22:47:00,9654,1,,,1,0,
13951050,22:47:58,22:47:58,4954,2,,,,404.23,0
13951050,22:48:21,22:48:21,4955,3,,,,560.68,0
13951050,22:48:40,22:48:40,4956,4,,,,712.48,0
13951050,22:49:27,22:49:27,4957,5,,,,1006.29,0
13951050,22:49:58,22:49:58,4958,6,,,,1225.55,0
13951050,22:50:16,22:50:16,4959,7,,,,1350.4,0
13951050,22:50:51,22:50:51,82,8,,,,1584.72,0
13951050,22:51:31,22:51:31,83,9,,,,1822.34,0
13951050,22:52:10,22:52:10,7984,10,,,,2093.83,0
13951050,22:52:51,22:52:51,85,11,,,,2404.94,0
13951050,22:53:26,22:53:26,86,12,,,,2597.8,0
13951050,22:53:49,22:53:49,87,13,,,,2740.04,0
13951050,22:54:28,22:54:28,88,14,,,,2964.46,0
13951050,22:54:55,22:54:55,89,15,,,,3172,0
13951050,22:55:24,22:55:24,90,16,,,,3367.98,0
13951050,22:55:48,22:55:48,91,17,,,,3500.37,0
13951050,22:58:00,22:58:00,10161,18,,,,4464.92,
13951050,23:00:10,23:00:10,8322,19,,,,5252.64,0
13951050,23:00:50,23:00:50,2211,20,,,,5482.3,0
13951050,23:01:37,23:01:37,2212,21,,,,5715.02,0
13951050,23:02:50,23:02:50,2213,22,,,,6033.88,0
13951050,23:04:00,23:04:00,9934,23,,,,6419.99,
13951050,23:04:21,23:04:21,9608,24,,,,6571.03,0
13951050,23:04:56,23:04:56,2342,25,,,,6828.58,0
13951050,23:05:30,23:05:30,2343,26,,,,7118.64,0
13951050,23:06:05,23:06:05,2344,27,,,,7370.54,0
13951050,23:06:49,23:06:49,4960,28,,,,7676.67,0
13951050,23:07:19,23:07:19,4961,29,,,,7909.87,0
13951050,23:07:56,23:07:56,4962,30,,,,8143.5,0
13951050,23:08:29,23:08:29,4963,31,,,,8400.95,0
13951050,23:09:10,23:09:10,4964,32,,,,8711.01,0
13951050,23:09:58,23:09:58,4965,33,,,,9012.92,0
13951050,23:10:38,23:10:38,561,34,,,,9254.52,0
13951050,23:11:44,23:11:44,562,35,,,,9668.75,0
13951050,23:12:07,23:12:07,563,36,,,,9809.8,0
13951050,23:12:31,23:12:31,564,37,,,,9973.14,0
13951050,23:13:16,23:13:16,565,38,,,,10316.46,0
13951050,23:14:00,23:14:00,566,39,,,,10644.72,
13951050,23:14:35,23:14:35,567,40,,,,10848.09,0
13951050,23:15:12,23:15:12,568,41,,,,11040.87,0
13951050,23:15:36,23:15:36,569,42,,,,11230.34,0
13951050,23:16:23,23:16:23,570,43,,,,11572.78,0
13951050,23:17:24,23:17:24,571,44,,,,11878.09,0
13951050,23:18:00,23:18:00,10748,45,,,,12113.84,
13951050,23:18:16,23:18:16,573,46,,,,12258.44,0
13951050,23:18:53,23:18:53,4519,47,,,,12579.2,0
13951050,23:19:23,23:19:23,4520,48,,,,12903.49,0
13951050,23:19:48,23:19:48,4320,49,,,,13093.56,0
13951050,23:20:13,23:20:13,579,50,,,,13302.38,0
13951050,23:21:00,23:21:00,580,51,,,,13617.82,0
13951050,23:22:00,23:22:00,581,52,,,,14104.05,
13951050,23:22:42,23:22:42,582,53,,,,14280.77,0
13951050,23:23:36,23:23:36,583,54,,,,14547.09,0
13951050,23:24:34,23:24:34,10805,55,,,,14904.39,0
13951050,23:26:00,23:26:00,4400,56,,,,15168.11,0
13951050,23:27:08,23:27:08,8635,57,,,,15594.62,0
13951050,23:27:25,23:27:25,2643,58,,,,15701.87,0
13951050,23:27:53,23:27:53,584,59,,,,15893.24,0
13951050,23:28:17,23:28:17,10304,60,,,,15999.04,0
13951050,23:29:00,23:29:00,10043,61,,,,16220.46,
13951050,23:31:35,23:31:35,2645,62,,,,16563.39,0
13951050,23:36:00,23:36:00,10479,63,,1,,17244.72,
13951060,22:47:00,22:47:00,9654,1,,,1,0,
13951060,22:47:58,22:47:58,4954,2,,,,404.23,0
13951060,22:48:21,22:48:21,4955,3,,,,560.68,0
13951060,22:48:40,22:48:40,4956,4,,,,712.48,0
13951060,22:49:27,22:49:27,4957,5,,,,1006.29,0
13951060,22:49:58,22:49:58,4958,6,,,,1225.55,0
13951060,22:50:16,22:50:16,4959,7,,,,1350.4,0
13951060,22:50:51,22:50:51,82,8,,,,1584.72,0
13951060,22:51:31,22:51:31,83,9,,,,1822.34,0
13951060,22:52:10,22:52:10,7984,10,,,,2093.83,0
13951060,22:52:51,22:52:51,85,11,,,,2404.94,0
13951060,22:53:26,22:53:26,86,12,,,,2597.8,0
13951060,22:53:49,22:53:49,87,13,,,,2740.04,0
13951060,22:54:28,22:54:28,88,14,,,,2964.46,0
13951060,22:54:55,22:54:55,89,15,,,,3172,0
13951060,22:55:24,22:55:24,90,16,,,,3367.98,0
13951060,22:55:48,22:55:48,91,17,,,,3500.37,0
13951060,22:58:00,22:58:00,10161,18,,,,4464.92,
13951060,23:00:10,23:00:10,8322,19,,,,5252.64,0
13951060,23:00:50,23:00:50,2211,20,,,,5482.3,0
13951060,23:01:37,23:01:37,2212,21,,,,5715.02,0
13951060,23:02:50,23:02:50,2213,22,,,,6033.88,0
13951060,23:04:00,23:04:00,9934,23,,,,6419.99,
13951060,23:04:21,23:04:21,9608,24,,,,6571.03,0
13951060,23:04:56,23:04:56,2342,25,,,,6828.58,0
13951060,23:05:30,23:05:30,2343,26,,,,7118.64,0
13951060,23:06:05,23:06:05,2344,27,,,,7370.54,0
13951060,23:06:49,23:06:49,4960,28,,,,7676.67,0
13951060,23:07:19,23:07:19,4961,29,,,,7909.87,0
13951060,23:07:56,23:07:56,4962,30,,,,8143.5,0
13951060,23:08:29,23:08:29,4963,31,,,,8400.95,0
13951060,23:09:10,23:09:10,4964,32,,,,8711.01,0
13951060,23:09:58,23:09:58,4965,33,,,,9012.92,0
13951060,23:10:38,23:10:38,561,34,,,,9254.52,0
13951060,23:11:44,23:11:44,562,35,,,,9668.75,0
13951060,23:12:07,23:12:07,563,36,,,,9809.8,0
13951060,23:12:31,23:12:31,564,37,,,,9973.14,0
13951060,23:13:16,23:13:16,565,38,,,,10316.46,0
13951060,23:14:00,23:14:00,566,39,,,,10644.72,
13951060,23:14:35,23:14:35,567,40,,,,10848.09,0
13951060,23:15:12,23:15:12,568,41,,,,11040.87,0
13951060,23:15:36,23:15:36,569,42,,,,11230.34,0
13951060,23:16:23,23:16:23,570,43,,,,11572.78,0
13951060,23:17:24,23:17:24,571,44,,,,11878.09,0
13951060,23:18:00,23:18:00,10748,45,,,,12113.84,
13951060,23:18:16,23:18:16,573,46,,,,12258.44,0
13951060,23:18:53,23:18:53,4519,47,,,,12579.2,0
13951060,23:19:23,23:19:23,4520,48,,,,12903.49,0
13951060,23:19:48,23:19:48,4320,49,,,,13093.56,0
13951060,23:20:13,23:20:13,579,50,,,,13302.38,0
13951060,23:21:00,23:21:00,580,51,,,,13617.82,0
13951060,23:22:00,23:22:00,581,52,,,,14104.05,
13951060,23:22:42,23:22:42,582,53,,,,14280.77,0
13951060,23:23:36,23:23:36,583,54,,,,14547.09,0
13951060,23:24:34,23:24:34,10805,55,,,,14904.39,0
13951060,23:26:00,23:26:00,4400,56,,,,15168.11,0
13951060,23:27:08,23:27:08,8635,57,,,,15594.62,0
13951060,23:27:25,23:27:25,2643,58,,,,15701.87,0
13951060,23:27:53,23:27:53,584,59,,,,15893.24,0
13951060,23:28:17,23:28:17,10304,60,,,,15999.04,0
13951060,23:29:00,23:29:00,10043,61,,,,16220.46,
13951060,23:31:35,23:31:35,2645,62,,,,16563.39,0
13951060,23:36:00,23:36:00,10479,63,,1,,17244.72,
13986090,13:28:00,13:28:00,9654,1,,,1,0,
13986090,13:29:14,13:29:14,4954,2,,,,404.23,0
13986090,13:29:43,13:29:43,4955,3,,,,560.68,0
13986090,13:30:08,13:30:08,4956,4,,,,712.48,0
13986090,13:31:07,13:31:07,4957,5,,,,1006.29,0
13986090,13:31:47,13:31:47,4958,6,,,,1225.55,0
13986090,13:32:09,13:32:09,4959,7,,,,1350.4,0
13986090,13:32:54,13:32:54,82,8,,,,1584.72,0
13986090,13:33:45,13:33:45,83,9,,,,1822.34,0
13986090,13:34:35,13:34:35,7984,10,,,,2093.83,0
13986090,13:35:27,13:35:27,85,11,,,,2404.94,0
13986090,13:36:11,13:36:11,86,12,,,,2597.8,0
13986090,13:36:41,13:36:41,87,13,,,,2740.04,0
13986090,13:37:30,13:37:30,88,14,,,,2964.46,0
13986090,13:38:05,13:38:05,89,15,,,,3172,0
13986090,13:38:42,13:38:42,90,16,,,,3367.98,0
13986090,13:39:12,13:39:12,91,17,,,,3500.37,0
13986090,13:42:00,13:42:00,10161,18,,,,4464.92,
13986090,13:44:53,13:44:53,8322,19,,,,5252.64,0
13986090,13:45:46,13:45:46,2211,20,,,,5482.3,0
13986090,13:46:50,13:46:50,2212,21,,,,5715.02,0
13986090,13:48:26,13:48:26,2213,22,,,,6033.88,0
13986090,13:50:00,13:50:00,9934,23,,,,6419.99,
13986090,13:50:23,13:50:23,9608,24,,,,6571.03,0
13986090,13:51:02,13:51:02,2342,25,,,,6828.58,0
13986090,13:51:39,13:51:39,2343,26,,,,7118.64,0
13986090,13:52:18,13:52:18,2344,27,,,,7370.54,0
13986090,13:53:06,13:53:06,4960,28,,,,7676.67,0
13986090,13:53:39,13:53:39,4961,29,,,,7909.87,0
13986090,13:54:19,13:54:19,4962,30,,,,8143.5,0
13986090,13:54:56,13:54:56,4963,31,,,,8400.95,0
13986090,13:55:41,13:55:41,4964,32,,,,8711.01,0
13986090,13:56:34,13:56:34,4965,33,,,,9012.92,0
13986090,13:57:18,13:57:18,561,34,,,,9254.52,0
13986090,13:58:30,13:58:30,562,35,,,,9668.75,0
13986090,13:58:56,13:58:56,563,36,,,,9809.8,0
13986090,13:59:22,13:59:22,564,37,,,,9973.14,0
13986090,14:00:12,14:00:12,565,38,,,,10316.46,0
13986090,14:01:00,14:01:00,566,39,,,,10644.72,
13986090,14:01:35,14:01:35,567,40,,,,10848.09,0
13986090,14:02:12,14:02:12,568,41,,,,11040.87,0
13986090,14:02:36,14:02:36,569,42,,,,11230.34,0
13986090,14:03:23,14:03:23,570,43,,,,11572.78,0
13986090,14:04:24,14:04:24,571,44,,,,11878.09,0
13986090,14:05:00,14:05:00,10748,45,,,,12113.84,
13986090,14:05:21,14:05:21,573,46,,,,12258.44,0
13986090,14:06:06,14:06:06,4519,47,,,,12579.2,0
13986090,14:06:43,14:06:43,4520,48,,,,12903.49,0
13986090,14:07:16,14:07:16,4320,49,,,,13093.56,0
13986090,14:07:47,14:07:47,579,50,,,,13302.38,0
13986090,14:08:45,14:08:45,580,51,,,,13617.82,0
13986090,14:10:00,14:10:00,581,52,,,,14104.05,
13986090,14:11:13,14:11:13,582,53,,,,14280.77,0
13986090,14:12:45,14:12:45,583,54,,,,14547.09,0
13986090,14:14:24,14:14:24,10805,55,,,,14904.39,0
13986090,14:16:51,14:16:51,4400,56,,,,15168.11,0
13986090,14:18:48,14:18:48,8635,57,,,,15594.62,0
13986090,14:19:18,14:19:18,2643,58,,,,15701.87,0
13986090,14:20:06,14:20:06,584,59,,,,15893.24,0
13986090,14:20:46,14:20:46,10304,60,,,,15999.04,0
13986090,14:22:00,14:22:00,10043,61,,,,16220.46,
13986090,14:23:51,14:23:51,2645,62,,,,16563.39,0
13986090,14:27:00,14:27:00,10479,63,,1,,17244.72,
14157010,09:45:00,09:45:00,9654,1,,,1,0,
14157010,09:46:08,09:46:08,4954,2,,,,404.23,0
14157010,09:46:36,09:46:36,4955,3,,,,560.68,0
14157010,09:46:59,09:46:59,4956,4,,,,712.48,0
14157010,09:47:54,09:47:54,4957,5,,,,1006.29,0
14157010,09:48:31,09:48:31,4958,6,,,,1225.55,0
14157010,09:48:51,09:48:51,4959,7,,,,1350.4,0
14157010,09:49:33,09:49:33,82,8,,,,1584.72,0
14157010,09:50:21,09:50:21,83,9,,,,1822.34,0
14157010,09:51:07,09:51:07,7984,10,,,,2093.83,0
14157010,09:51:55,09:51:55,85,11,,,,2404.94,0
14157010,09:52:36,09:52:36,86,12,,,,2597.8,0
14157010,09:53:04,09:53:04,87,13,,,,2740.04,0
14157010,09:53:49,09:53:49,88,14,,,,2964.46,0
14157010,09:54:22,09:54:22,89,15,,,,3172,0
14157010,09:54:56,09:54:56,90,16,,,,3367.98,0
14157010,09:55:24,09:55:24,91,17,,,,3500.37,0
14157010,09:58:00,09:58:00,10161,18,,,,4464.92,
14157010,10:00:31,10:00:31,8322,19,,,,5252.64,0
14157010,10:01:18,10:01:18,2211,20,,,,5482.3,0
14157010,10:02:13,10:02:13,2212,21,,,,5715.02,0
14157010,10:03:38,10:03:38,2213,22,,,,6033.88,0
14157010,10:05:00,10:05:00,9934,23,,,,6419.99,
14157010,10:05:21,10:05:21,9608,24,,,,6571.03,0
14157010,10:05:56,10:05:56,2342,25,,,,6828.58,0
14157010,10:06:30,10:06:30,2343,26,,,,7118.64,0
14157010,10:07:05,10:07:05,2344,27,,,,7370.54,0
14157010,10:07:49,10:07:49,4960,28,,,,7676.67,0
14157010,10:08:19,10:08:19,4961,29,,,,7909.87,0
14157010,10:08:56,10:08:56,4962,30,,,,8143.5,0
14157010,10:09:29,10:09:29,4963,31,,,,8400.95,0
14157010,10:10:10,10:10:10,4964,32,,,,8711.01,0
14157010,10:10:58,10:10:58,4965,33,,,,9012.92,0
14157010,10:11:38,10:11:38,561,34,,,,9254.52,0
14157010,10:12:44,10:12:44,562,35,,,,9668.75,0
14157010,10:13:07,10:13:07,563,36,,,,9809.8,0
14157010,10:13:31,10:13:31,564,37,,,,9973.14,0
14157010,10:14:16,10:14:16,565,38,,,,10316.46,0
14157010,10:15:00,10:15:00,566,39,,,,10644.72,
14157010,10:15:35,10:15:35,567,40,,,,10848.09,0
14157010,10:16:12,10:16:12,568,41,,,,11040.87,0
14157010,10:16:36,10:16:36,569,42,,,,11230.34,0
14157010,10:17:23,10:17:23,570,43,,,,11572.78,0
14157010,10:18:24,10:18:24,571,44,,,,11878.09,0
14157010,10:19:00,10:19:00,10748,45,,,,12113.84,
14157010,10:19:21,10:19:21,573,46,,,,12258.44,0
14157010,10:20:06,10:20:06,4519,47,,,,12579.2,0
14157010,10:20:43,10:20:43,4520,48,,,,12903.49,0
14157010,10:21:16,10:21:16,4320,49,,,,13093.56,0
14157010,10:21:47,10:21:47,579,50,,,,13302.38,0
14157010,10:22:45,10:22:45,580,51,,,,13617.82,0
14157010,10:24:00,10:24:00,581,52,,,,14104.05,
14157010,10:25:13,10:25:13,582,53,,,,14280.77,0
14157010,10:26:45,10:26:45,583,54,,,,14547.09,0
14157010,10:28:24,10:28:24,10805,55,,,,14904.39,0
14157010,10:30:51,10:30:51,4400,56,,,,15168.11,0
14157010,10:32:48,10:32:48,8635,57,,,,15594.62,0
14157010,10:33:18,10:33:18,2643,58,,,,15701.87,0
14157010,10:34:06,10:34:06,584,59,,,,15893.24,0
14157010,10:34:46,10:34:46,10304,60,,,,15999.04,0
14157010,10:36:00,10:36:00,10043,61,,,,16220.46,
14157010,10:37:29,10:37:29,2645,62,,,,16563.39,0
14157010,10:40:00,10:40:00,10479,63,,1,,17244.72,
14157120,09:45:00,09:45:00,9654,1,,,1,0,
14157120,09:46:08,09:46:08,4954,2,,,,404.23,0
14157120,09:46:36,09:46:36,4955,3,,,,560.68,0
14157120,09:46:59,09:46:59,4956,4,,,,712.48,0
14157120,09:47:54,09:47:54,4957,5,,,,1006.29,0
14157120,09:48:31,09:48:31,4958,6,,,,1225.55,0
14157120,09:48:51,09:48:51,4959,7,,,,1350.4,0
14157120,09:49:33,09:49:33,82,8,,,,1584.72,0
14157120,09:50:21,09:50:21,83,9,,,,1822.34,0
14157120,09:51:07,09:51:07,7984,10,,,,2093.83,0
14157120,09:51:55,09:51:55,85,11,,,,2404.94,0
14157120,09:52:36,09:52:36,86,12,,,,2597.8,0
14157120,09:53:04,09:53:04,87,13,,,,2740.04,0
14157120,09:53:49,09:53:49,88,14,,,,2964.46,0
14157120,09:54:22,09:54:22,89,15,,,,3172,0
14157120,09:54:56,09:54:56,90,16,,,,3367.98,0
14157120,09:55:24,09:55:24,91,17,,,,3500.37,0
14157120,09:58:00,09:58:00,10161,18,,,,4464.92,
14157120,10:00:31,10:00:31,8322,19,,,,5252.64,0
14157120,10:01:18,10:01:18,2211,20,,,,5482.3,0
14157120,10:02:13,10:02:13,2212,21,,,,5715.02,0
14157120,10:03:38,10:03:38,2213,22,,,,6033.88,0
14157120,10:05:00,10:05:00,9934,23,,,,6419.99,
14157120,10:05:21,10:05:21,9608,24,,,,6571.03,0
14157120,10:05:56,10:05:56,2342,25,,,,6828.58,0
14157120,10:06:30,10:06:30,2343,26,,,,7118.64,0
14157120,10:07:05,10:07:05,2344,27,,,,7370.54,0
14157120,10:07:49,10:07:49,4960,28,,,,7676.67,0
14157120,10:08:19,10:08:19,4961,29,,,,7909.87,0
14157120,10:08:56,10:08:56,4962,30,,,,8143.5,0
14157120,10:09:29,10:09:29,4963,31,,,,8400.95,0
14157120,10:10:10,10:10:10,4964,32,,,,8711.01,0
14157120,10:10:58,10:10:58,4965,33,,,,9012.92,0
14157120,10:11:38,10:11:38,561,34,,,,9254.52,0
14157120,10:12:44,10:12:44,562,35,,,,9668.75,0
14157120,10:13:07,10:13:07,563,36,,,,9809.8,0
14157120,10:13:31,10:13:31,564,37,,,,9973.14,0
14157120,10:14:16,10:14:16,565,38,,,,10316.46,0
14157120,10:15:00,10:15:00,566,39,,,,10644.72,
14157120,10:15:35,10:15:35,567,40,,,,10848.09,0
14157120,10:16:12,10:16:12,568,41,,,,11040.87,0
14157120,10:16:36,10:16:36,569,42,,,,11230.34,0
14157120,10:17:23,10:17:23,570,43,,,,11572.78,0
14157120,10:18:24,10:18:24,571,44,,,,11878.09,0
14157120,10:19:00,10:19:00,10748,45,,,,12113.84,
14157120,10:19:21,10:19:21,573,46,,,,12258.44,0
14157120,10:20:06,10:20:06,4519,47,,,,12579.2,0
14157120,10:20:43,10:20:43,4520,48,,,,12903.49,0
14157120,10:21:16,10:21:16,4320,49,,,,13093.56,0
14157120,10:21:47,10:21:47,579,50,,,,13302.38,0
14157120,10:22:45,10:22:45,580,51,,,,13617.82,0
14157120,10:24:00,10:24:00,581,52,,,,14104.05,
14157120,10:25:13,10:25:13,582,53,,,,14280.77,0
14157120,10:26:45,10:26:45,583,54,,,,14547.09,0
14157120,10:28:24,10:28:24,10805,55,,,,14904.39,0
14157120,10:30:51,10:30:51,4400,56,,,,15168.11,0
14157120,10:32:48,10:32:48,8635,57,,,,15594.62,0
14157120,10:33:18,10:33:18,2643,58,,,,15701.87,0
14157120,10:34:06,10:34:06,584,59,,,,15893.24,0
14157120,10:34:46,10:34:46,10304,60,,,,15999.04,0
14157120,10:36:00,10:36:00,10043,61,,,,16220.46,
14157120,10:37:29,10:37:29,2645,62,,,,16563.39,0
14157120,10:40:00,10:40:00,10479,63,,1,,17244.72,
14179020,06:32:00,06:32:00,9654,1,,,1,0,
14179020,06:33:08,06:33:08,4954,2,,,,404.23,0
14179020,06:33:36,06:33:36,4955,3,,,,560.68,0
14179020,06:33:59,06:33:59,4956,4,,,,712.48,0
14179020,06:34:54,06:34:54,4957,5,,,,1006.29,0
14179020,06:35:31,06:35:31,4958,6,,,,1225.55,0
14179020,06:35:51,06:35:51,4959,7,,,,1350.4,0
14179020,06:36:33,06:36:33,82,8,,,,1584.72,0
14179020,06:37:21,06:37:21,83,9,,,,1822.34,0
14179020,06:38:07,06:38:07,7984,10,,,,2093.83,0
14179020,06:38:55,06:38:55,85,11,,,,2404.94,0
14179020,06:39:36,06:39:36,86,12,,,,2597.8,0
14179020,06:40:04,06:40:04,87,13,,,,2740.04,0
14179020,06:40:49,06:40:49,88,14,,,,2964.46,0
14179020,06:41:22,06:41:22,89,15,,,,3172,0
14179020,06:41:56,06:41:56,90,16,,,,3367.98,0
14179020,06:42:24,06:42:24,91,17,,,,3500.37,0
14179020,06:45:00,06:45:00,10161,18,,,,4464.92,
14179020,06:47:53,06:47:53,8322,19,,,,5252.64,0
14179020,06:48:46,06:48:46,2211,20,,,,5482.3,0
14179020,06:49:50,06:49:50,2212,21,,,,5715.02,0
14179020,06:51:26,06:51:26,2213,22,,,,6033.88,0
14179020,06:53:00,06:53:00,9934,23,,,,6419.99,
14179020,06:53:32,06:53:32,9608,24,,,,6571.03,0
14179020,06:54:25,06:54:25,2342,25,,,,6828.58,0
14179020,06:55:15,06:55:15,2343,26,,,,7118.64,0
14179020,06:56:08,06:56:08,2344,27,,,,7370.54,0
14179020,06:57:13,06:57:13,4960,28,,,,7676.67,0
14179020,06:57:59,06:57:59,4961,29,,,,7909.87,0
14179020,06:58:54,06:58:54,4962,30,,,,8143.5,0
14179020,06:59:44,06:59:44,4963,31,,,,8400.95,0
14179020,07:00:45,07:00:45,4964,32,,,,8711.01,0
14179020,07:01:57,07:01:57,4965,33,,,,9012.92,0
14179020,07:02:58,07:02:58,561,34,,,,9254.52,0
14179020,07:04:36,07:04:36,562,35,,,,9668.75,0
14179020,07:05:11,07:05:11,563,36,,,,9809.8,0
14179020,07:05:46,07:05:46,564,37,,,,9973.14,0
14179020,07:06:54,07:06:54,565,38,,,,10316.46,0
14179020,07:08:00,07:08:00,566,39,,,,10644.72,
14179020,07:08:35,07:08:35,567,40,,,,10848.09,0
14179020,07:09:12,07:09:12,568,41,,,,11040.87,0
14179020,07:09:36,07:09:36,569,42,,,,11230.34,0
14179020,07:10:23,07:10:23,570,43,,,,11572.78,0
14179020,07:11:24,07:11:24,571,44,,,,11878.09,0
14179020,07:12:00,07:12:00,10748,45,,,,12113.84,
14179020,07:12:21,07:12:21,573,46,,,,12258.44,0
14179020,07:13:06,07:13:06,4519,47,,,,12579.2,0
14179020,07:13:43,07:13:43,4520,48,,,,12903.49,0
14179020,07:14:16,07:14:16,4320,49,,,,13093.56,0
14179020,07:14:47,07:14:47,579,50,,,,13302.38,0
14179020,07:15:45,07:15:45,580,51,,,,13617.82,0
14179020,07:17:00,07:17:00,581,52,,,,14104.05,
14179020,07:18:01,07:18:01,582,53,,,,14280.77,0
14179020,07:19:17,07:19:17,583,54,,,,14547.09,0
14179020,07:20:40,07:20:40,10805,55,,,,14904.39,0
14179020,07:22:42,07:22:42,4400,56,,,,15168.11,0
14179020,07:24:20,07:24:20,8635,57,,,,15594.62,0
14179020,07:24:45,07:24:45,2643,58,,,,15701.87,0
14179020,07:25:25,07:25:25,584,59,,,,15893.24,0
14179020,07:25:58,07:25:58,10304,60,,,,15999.04,0
14179020,07:27:00,07:27:00,10043,61,,,,16220.46,
14179020,07:29:58,07:29:58,2645,62,,,,16563.39,0
14179020,07:35:00,07:35:00,10479,63,,1,,17244.72,
14179030,06:32:00,06:32:00,9654,1,,,1,0,
14179030,06:33:08,06:33:08,4954,2,,,,404.23,0
14179030,06:33:36,06:33:36,4955,3,,,,560.68,0
14179030,06:33:59,06:33:59,4956,4,,,,712.48,0
14179030,06:34:54,06:34:54,4957,5,,,,1006.29,0
14179030,06:35:31,06:35:31,4958,6,,,,1225.55,0
14179030,06:35:51,06:35:51,4959,7,,,,1350.4,0
14179030,06:36:33,06:36:33,82,8,,,,1584.72,0
14179030,06:37:21,06:37:21,83,9,,,,1822.34,0
14179030,06:38:07,06:38:07,7984,10,,,,2093.83,0
14179030,06:38:55,06:38:55,85,11,,,,2404.94,0
14179030,06:39:36,06:39:36,86,12,,,,2597.8,0
14179030,06:40:04,06:40:04,87,13,,,,2740.04,0
14179030,06:40:49,06:40:49,88,14,,,,2964.46,0
14179030,06:41:22,06:41:22,89,15,,,,3172,0
14179030,06:41:56,06:41:56,90,16,,,,3367.98,0
14179030,06:42:24,06:42:24,91,17,,,,3500.37,0
14179030,06:45:00,06:45:00,10161,18,,,,4464.92,
14179030,06:47:53,06:47:53,8322,19,,,,5252.64,0
14179030,06:48:46,06:48:46,2211,20,,,,5482.3,0
14179030,06:49:50,06:49:50,2212,21,,,,5715.02,0
14179030,06:51:26,06:51:26,2213,22,,,,6033.88,0
14179030,06:53:00,06:53:00,9934,23,,,,6419.99,
14179030,06:53:32,06:53:32,9608,24,,,,6571.03,0
14179030,06:54:25,06:54:25,2342,25,,,,6828.58,0
14179030,06:55:15,06:55:15,2343,26,,,,7118.64,0
14179030,06:56:08,06:56:08,2344,27,,,,7370.54,0
14179030,06:57:13,06:57:13,4960,28,,,,7676.67,0
14179030,06:57:59,06:57:59,4961,29,,,,7909.87,0
14179030,06:58:54,06:58:54,4962,30,,,,8143.5,0
14179030,06:59:44,06:59:44,4963,31,,,,8400.95,0
14179030,07:00:45,07:00:45,4964,32,,,,8711.01,0
14179030,07:01:57,07:01:57,4965,33,,,,9012.92,0
14179030,07:02:58,07:02:58,561,34,,,,9254.52,0
14179030,07:04:36,07:04:36,562,35,,,,9668.75,0
14179030,07:05:11,07:05:11,563,36,,,,9809.8,0
14179030,07:05:46,07:05:46,564,37,,,,9973.14,0
14179030,07:06:54,07:06:54,565,38,,,,10316.46,0
14179030,07:08:00,07:08:00,566,39,,,,10644.72,
14179030,07:08:35,07:08:35,567,40,,,,10848.09,0
14179030,07:09:12,07:09:12,568,41,,,,11040.87,0
14179030,07:09:36,07:09:36,569,42,,,,11230.34,0
14179030,07:10:23,07:10:23,570,43,,,,11572.78,0
14179030,07:11:24,07:11:24,571,44,,,,11878.09,0
14179030,07:12:00,07:12:00,10748,45,,,,12113.84,
14179030,07:12:21,07:12:21,573,46,,,,12258.44,0
14179030,07:13:06,07:13:06,4519,47,,,,12579.2,0
14179030,07:13:43,07:13:43,4520,48,,,,12903.49,0
14179030,07:14:16,07:14:16,4320,49,,,,13093.56,0
14179030,07:14:47,07:14:47,579,50,,,,13302.38,0
14179030,07:15:45,07:15:45,580,51,,,,13617.82,0
14179030,07:17:00,07:17:00,581,52,,,,14104.05,
14179030,07:18:01,07:18:01,582,53,,,,14280.77,0
14179030,07:19:17,07:19:17,583,54,,,,14547.09,0
14179030,07:20:40,07:20:40,10805,55,,,,14904.39,0
14179030,07:22:42,07:22:42,4400,56,,,,15168.11,0
14179030,07:24:20,07:24:20,8635,57,,,,15594.62,0
14179030,07:24:45,07:24:45,2643,58,,,,15701.87,0
14179030,07:25:25,07:25:25,584,59,,,,15893.24,0
14179030,07:25:58,07:25:58,10304,60,,,,15999.04,0
14179030,07:27:00,07:27:00,10043,61,,,,16220.46,
14179030,07:29:58,07:29:58,2645,62,,,,16563.39,0
14179030,07:35:00,07:35:00,10479,63,,1,,17244.72,
14179040,06:32:00,06:32:00,9654,1,,,1,0,
14179040,06:33:08,06:33:08,4954,2,,,,404.23,0
14179040,06:33:36,06:33:36,4955,3,,,,560.68,0
14179040,06:33:59,06:33:59,4956,4,,,,712.48,0
14179040,06:34:54,06:34:54,4957,5,,,,1006.29,0
14179040,06:35:31,06:35:31,4958,6,,,,1225.55,0
14179040,06:35:51,06:35:51,4959,7,,,,1350.4,0
14179040,06:36:33,06:36:33,82,8,,,,1584.72,0
14179040,06:37:21,06:37:21,83,9,,,,1822.34,0
14179040,06:38:07,06:38:07,7984,10,,,,2093.83,0
14179040,06:38:55,06:38:55,85,11,,,,2404.94,0
14179040,06:39:36,06:39:36,86,12,,,,2597.8,0
14179040,06:40:04,06:40:04,87,13,,,,2740.04,0
14179040,06:40:49,06:40:49,88,14,,,,2964.46,0
14179040,06:41:22,06:41:22,89,15,,,,3172,0
14179040,06:41:56,06:41:56,90,16,,,,3367.98,0
14179040,06:42:24,06:42:24,91,17,,,,3500.37,0
14179040,06:45:00,06:45:00,10161,18,,,,4464.92,
14179040,06:47:53,06:47:53,8322,19,,,,5252.64,0
14179040,06:48:46,06:48:46,2211,20,,,,5482.3,0
14179040,06:49:50,06:49:50,2212,21,,,,5715.02,0
14179040,06:51:26,06:51:26,2213,22,,,,6033.88,0
14179040,06:53:00,06:53:00,9934,23,,,,6419.99,
14179040,06:53:32,06:53:32,9608,24,,,,6571.03,0
14179040,06:54:25,06:54:25,2342,25,,,,6828.58,0
14179040,06:55:15,06:55:15,2343,26,,,,7118.64,0
14179040,06:56:08,06:56:08,2344,27,,,,7370.54,0
14179040,06:57:13,06:57:13,4960,28,,,,7676.67,0
14179040,06:57:59,06:57:59,4961,29,,,,7909.87,0
14179040,06:58:54,06:58:54,4962,30,,,,8143.5,0
14179040,06:59:44,06:59:44,4963,31,,,,8400.95,0
14179040,07:00:45,07:00:45,4964,32,,,,8711.01,0
14179040,07:01:57,07:01:57,4965,33,,,,9012.92,0
14179040,07:02:58,07:02:58,561,34,,,,9254.52,0
14179040,07:04:36,07:04:36,562,35,,,,9668.75,0
14179040,07:05:11,07:05:11,563,36,,,,9809.8,0
14179040,07:05:46,07:05:46,564,37,,,,9973.14,0
14179040,07:06:54,07:06:54,565,38,,,,10316.46,0
14179040,07:08:00,07:08:00,566,39,,,,10644.72,
14179040,07:08:35,07:08:35,567,40,,,,10848.09,0
14179040,07:09:12,07:09:12,568,41,,,,11040.87,0
14179040,07:09:36,07:09:36,569,42,,,,11230.34,0
14179040,07:10:23,07:10:23,570,43,,,,11572.78,0
14179040,07:11:24,07:11:24,571,44,,,,11878.09,0
14179040,07:12:00,07:12:00,10748,45,,,,12113.84,
14179040,07:12:21,07:12:21,573,46,,,,12258.44,0
14179040,07:13:06,07:13:06,4519,47,,,,12579.2,0
14179040,07:13:43,07:13:43,4520,48,,,,12903.49,0
14179040,07:14:16,07:14:16,4320,49,,,,13093.56,0
14179040,07:14:47,07:14:47,579,50,,,,13302.38,0
14179040,07:15:45,07:15:45,580,51,,,,13617.82,0
14179040,07:17:00,07:17:00,581,52,,,,14104.05,
14179040,07:18:01,07:18:01,582,53,,,,14280.77,0
14179040,07:19:17,07:19:17,583,54,,,,14547.09,0
14179040,07:20:40,07:20:40,10805,55,,,,14904.39,0
14179040,07:22:42,07:22:42,4400,56,,,,15168.11,0
14179040,07:24:20,07:24:20,8635,57,,,,15594.62,0
14179040,07:24:45,07:24:45,2643,58,,,,15701.87,0
14179040,07:25:25,07:25:25,584,59,,,,15893.24,0
14179040,07:25:58,07:25:58,10304,60,,,,15999.04,0
14179040,07:27:00,07:27:00,10043,61,,,,16220.46,
14179040,07:29:58,07:29:58,2645,62,,,,16563.39,0
14179040,07:35:00,07:35:00,10479,63,,1,,17244.72,
14179050,06:32:00,06:32:00,9654,1,,,1,0,
14179050,06:33:08,06:33:08,4954,2,,,,404.23,0
14179050,06:33:36,06:33:36,4955,3,,,,560.68,0
14179050,06:33:59,06:33:59,4956,4,,,,712.48,0
14179050,06:34:54,06:34:54,4957,5,,,,1006.29,0
14179050,06:35:31,06:35:31,4958,6,,,,1225.55,0
14179050,06:35:51,06:35:51,4959,7,,,,1350.4,0
14179050,06:36:33,06:36:33,82,8,,,,1584.72,0
14179050,06:37:21,06:37:21,83,9,,,,1822.34,0
14179050,06:38:07,06:38:07,7984,10,,,,2093.83,0
14179050,06:38:55,06:38:55,85,11,,,,2404.94,0
14179050,06:39:36,06:39:36,86,12,,,,2597.8,0
14179050,06:40:04,06:40:04,87,13,,,,2740.04,0
14179050,06:40:49,06:40:49,88,14,,,,2964.46,0
14179050,06:41:22,06:41:22,89,15,,,,3172,0
14179050,06:41:56,06:41:56,90,16,,,,3367.98,0
14179050,06:42:24,06:42:24,91,17,,,,3500.37,0
14179050,06:45:00,06:45:00,10161,18,,,,4464.92,
14179050,06:47:53,06:47:53,8322,19,,,,5252.64,0
14179050,06:48:46,06:48:46,2211,20,,,,5482.3,0
14179050,06:49:50,06:49:50,2212,21,,,,5715.02,0
14179050,06:51:26,06:51:26,2213,22,,,,6033.88,0
14179050,06:53:00,06:53:00,9934,23,,,,6419.99,
14179050,06:53:32,06:53:32,9608,24,,,,6571.03,0
14179050,06:54:25,06:54:25,2342,25,,,,6828.58,0
14179050,06:55:15,06:55:15,2343,26,,,,7118.64,0
14179050,06:56:08,06:56:08,2344,27,,,,7370.54,0
14179050,06:57:13,06:57:13,4960,28,,,,7676.67,0
14179050,06:57:59,06:57:59,4961,29,,,,7909.87,0
14179050,06:58:54,06:58:54,4962,30,,,,8143.5,0
14179050,06:59:44,06:59:44,4963,31,,,,8400.95,0
14179050,07:00:45,07:00:45,4964,32,,,,8711.01,0
14179050,07:01:57,07:01:57,4965,33,,,,9012.92,0
14179050,07:02:58,07:02:58,561,34,,,,9254.52,0
14179050,07:04:36,07:04:36,562,35,,,,9668.75,0
14179050,07:05:11,07:05:11,563,36,,,,9809.8,0
14179050,07:05:46,07:05:46,564,37,,,,9973.14,0
14179050,07:06:54,07:06:54,565,38,,,,10316.46,0
14179050,07:08:00,07:08:00,566,39,,,,10644.72,
14179050,07:08:35,07:08:35,567,40,,,,10848.09,0
14179050,07:09:12,07:09:12,568,41,,,,11040.87,0
14179050,07:09:36,07:09:36,569,42,,,,11230.34,0
14179050,07:10:23,07:10:23,570,43,,,,11572.78,0
14179050,07:11:24,07:11:24,571,44,,,,11878.09,0
14179050,07:12:00,07:12:00,10748,45,,,,12113.84,
14179050,07:12:21,07:12:21,573,46,,,,12258.44,0
14179050,07:13:06,07:13:06,4519,47,,,,12579.2,0
14179050,07:13:43,07:13:43,4520,48,,,,12903.49,0
14179050,07:14:16,07:14:16,4320,49,,,,13093.56,0
14179050,07:14:47,07:14:47,579,50,,,,13302.38,0
14179050,07:15:45,07:15:45,580,51,,,,13617.82,0
14179050,07:17:00,07:17:00,581,52,,,,14104.05,
14179050,07:18:01,07:18:01,582,53,,,,14280.77,0
14179050,07:19:17,07:19:17,583,54,,,,14547.09,0
14179050,07:20:40,07:20:40,10805,55,,,,14904.39,0
14179050,07:22:42,07:22:42,4400,56,,,,15168.11,0
14179050,07:24:20,07:24:20,8635,57,,,,15594.62,0
14179050,07:24:45,07:24:45,2643,58,,,,15701.87,0
14179050,07:25:25,07:25:25,584,59,,,,15893.24,0
14179050,07:25:58,07:25:58,10304,60,,,,15999.04,0
14179050,07:27:00,07:27:00,10043,61,,,,16220.46,
14179050,07:29:58,07:29:58,2645,62,,,,16563.39,0
14179050,07:35:00,07:35:00,10479,63,,1,,17244.72,
14179060,06:32:00,06:32:00,9654,1,,,1,0,
14179060,06:33:08,06:33:08,4954,2,,,,404.23,0
14179060,06:33:36,06:33:36,4955,3,,,,560.68,0
14179060,06:33:59,06:33:59,4956,4,,,,712.48,0
14179060,06:34:54,06:34:54,4957,5,,,,1006.29,0
14179060,06:35:31,06:35:31,4958,6,,,,1225.55,0
14179060,06:35:51,06:35:51,4959,7,,,,1350.4,0
14179060,06:36:33,06:36:33,82,8,,,,1584.72,0
14179060,06:37:21,06:37:21,83,9,,,,1822.34,0
14179060,06:38:07,06:38:07,7984,10,,,,2093.83,0
14179060,06:38:55,06:38:55,85,11,,,,2404.94,0
14179060,06:39:36,06:39:36,86,12,,,,2597.8,0
14179060,06:40:04,06:40:04,87,13,,,,2740.04,0
14179060,06:40:49,06:40:49,88,14,,,,2964.46,0
14179060,06:41:22,06:41:22,89,15,,,,3172,0
14179060,06:41:56,06:41:56,90,16,,,,3367.98,0
14179060,06:42:24,06:42:24,91,17,,,,3500.37,0
14179060,06:45:00,06:45:00,10161,18,,,,4464.92,
14179060,06:47:53,06:47:53,8322,19,,,,5252.64,0
14179060,06:48:46,06:48:46,2211,20,,,,5482.3,0
14179060,06:49:50,06:49:50,2212,21,,,,5715.02,0
14179060,06:51:26,06:51:26,2213,22,,,,6033.88,0
14179060,06:53:00,06:53:00,9934,23,,,,6419.99,
14179060,06:53:32,06:53:32,9608,24,,,,6571.03,0
14179060,06:54:25,06:54:25,2342,25,,,,6828.58,0
14179060,06:55:15,06:55:15,2343,26,,,,7118.64,0
14179060,06:56:08,06:56:08,2344,27,,,,7370.54,0
14179060,06:57:13,06:57:13,4960,28,,,,7676.67,0
14179060,06:57:59,06:57:59,4961,29,,,,7909.87,0
14179060,06:58:54,06:58:54,4962,30,,,,8143.5,0
14179060,06:59:44,06:59:44,4963,31,,,,8400.95,0
14179060,07:00:45,07:00:45,4964,32,,,,8711.01,0
14179060,07:01:57,07:01:57,4965,33,,,,9012.92,0
14179060,07:02:58,07:02:58,561,34,,,,9254.52,0
14179060,07:04:36,07:04:36,562,35,,,,9668.75,0
14179060,07:05:11,07:05:11,563,36,,,,9809.8,0
14179060,07:05:46,07:05:46,564,37,,,,9973.14,0
14179060,07:06:54,07:06:54,565,38,,,,10316.46,0
14179060,07:08:00,07:08:00,566,39,,,,10644.72,
14179060,07:08:35,07:08:35,567,40,,,,10848.09,0
14179060,07:09:12,07:09:12,568,41,,,,11040.87,0
14179060,07:09:36,07:09:36,569,42,,,,11230.34,0
14179060,07:10:23,07:10:23,570,43,,,,11572.78,0
14179060,07:11:24,07:11:24,571,44,,,,11878.09,0
14179060,07:12:00,07:12:00,10748,45,,,,12113.84,
14179060,07:12:21,07:12:21,573,46,,,,12258.44,0
14179060,07:13:06,07:13:06,4519,47,,,,12579.2,0
14179060,07:13:43,07:13:43,4520,48,,,,12903.49,0
14179060,07:14:16,07:14:16,4320,49,,,,13093.56,0
14179060,07:14:47,07:14:47,579,50,,,,13302.38,0
14179060,07:15:45,07:15:45,580,51,,,,13617.82,0
14179060,07:17:00,07:17:00,581,52,,,,14104.05,
14179060,07:18:01,07:18:01,582,53,,,,14280.77,0
14179060,07:19:17,07:19:17,583,54,,,,14547.09,0
14179060,07:20:40,07:20:40,10805,55,,,,14904.39,0
14179060,07:22:42,07:22:42,4400,56,,,,15168.11,0
14179060,07:24:20,07:24:20,8635,57,,,,15594.62,0
14179060,07:24:45,07:24:45,2643,58,,,,15701.87,0
14179060,07:25:25,07:25:25,584,59,,,,15893.24,0
14179060,07:25:58,07:25:58,10304,60,,,,15999.04,0
14179060,07:27:00,07:27:00,10043,61,,,,16220.46,
14179060,07:29:58,07:29:58,2645,62,,,,16563.39,0
14179060,07:35:00,07:35:00,10479,63,,1,,17244.72,
14277080,10:05:00,10:05:00,9654,1,,,1,0,
14277080,10:06:08,10:06:08,4954,2,,,,404.23,0
14277080,10:06:36,10:06:36,4955,3,,,,560.68,0
14277080,10:06:59,10:06:59,4956,4,,,,712.48,0
14277080,10:07:54,10:07:54,4957,5,,,,1006.29,0
14277080,10:08:31,10:08:31,4958,6,,,,1225.55,0
14277080,10:08:51,10:08:51,4959,7,,,,1350.4,0
14277080,10:09:33,10:09:33,82,8,,,,1584.72,0
14277080,10:10:21,10:10:21,83,9,,,,1822.34,0
14277080,10:11:07,10:11:07,7984,10,,,,2093.83,0
14277080,10:11:55,10:11:55,85,11,,,,2404.94,0
14277080,10:12:36,10:12:36,86,12,,,,2597.8,0
14277080,10:13:04,10:13:04,87,13,,,,2740.04,0
14277080,10:13:49,10:13:49,88,14,,,,2964.46,0
14277080,10:14:22,10:14:22,89,15,,,,3172,0
14277080,10:14:56,10:14:56,90,16,,,,3367.98,0
14277080,10:15:24,10:15:24,91,17,,,,3500.37,0
14277080,10:18:00,10:18:00,10161,18,,,,4464.92,
14277080,10:20:53,10:20:53,8322,19,,,,5252.64,0
14277080,10:21:46,10:21:46,2211,20,,,,5482.3,0
14277080,10:22:50,10:22:50,2212,21,,,,5715.02,0
14277080,10:24:26,10:24:26,2213,22,,,,6033.88,0
14277080,10:26:00,10:26:00,9934,23,,,,6419.99,
14277080,10:26:23,10:26:23,9608,24,,,,6571.03,0
14277080,10:27:02,10:27:02,2342,25,,,,6828.58,0
14277080,10:27:39,10:27:39,2343,26,,,,7118.64,0
14277080,10:28:18,10:28:18,2344,27,,,,7370.54,0
14277080,10:29:06,10:29:06,4960,28,,,,7676.67,0
14277080,10:29:39,10:29:39,4961,29,,,,7909.87,0
14277080,10:30:19,10:30:19,4962,30,,,,8143.5,0
14277080,10:30:56,10:30:56,4963,31,,,,8400.95,0
14277080,10:31:41,10:31:41,4964,32,,,,8711.01,0
14277080,10:32:34,10:32:34,4965,33,,,,9012.92,0
14277080,10:33:18,10:33:18,561,34,,,,9254.52,0
14277080,10:34:30,10:34:30,562,35,,,,9668.75,0
14277080,10:34:56,10:34:56,563,36,,,,9809.8,0
14277080,10:35:22,10:35:22,564,37,,,,9973.14,0
14277080,10:36:12,10:36:12,565,38,,,,10316.46,0
14277080,10:37:00,10:37:00,566,39,,,,10644.72,
14277080,10:37:35,10:37:35,567,40,,,,10848.09,0
14277080,10:38:12,10:38:12,568,41,,,,11040.87,0
14277080,10:38:36,10:38:36,569,42,,,,11230.34,0
14277080,10:39:23,10:39:23,570,43,,,,11572.78,0
14277080,10:40:24,10:40:24,571,44,,,,11878.09,0
14277080,10:41:00,10:41:00,10748,45,,,,12113.84,
14277080,10:41:21,10:41:21,573,46,,,,12258.44,0
14277080,10:42:06,10:42:06,4519,47,,,,12579.2,0
14277080,10:42:43,10:42:43,4520,48,,,,12903.49,0
14277080,10:43:16,10:43:16,4320,49,,,,13093.56,0
14277080,10:43:47,10:43:47,579,50,,,,13302.38,0
14277080,10:44:45,10:44:45,580,51,,,,13617.82,0
14277080,10:46:00,10:46:00,581,52,,,,14104.05,
14277080,10:47:13,10:47:13,582,53,,,,14280.77,0
14277080,10:48:45,10:48:45,583,54,,,,14547.09,0
14277080,10:50:24,10:50:24,10805,55,,,,14904.39,0
14277080,10:52:51,10:52:51,4400,56,,,,15168.11,0
14277080,10:54:48,10:54:48,8635,57,,,,15594.62,0
14277080,10:55:18,10:55:18,2643,58,,,,15701.87,0
14277080,10:56:06,10:56:06,584,59,,,,15893.24,0
14277080,10:56:46,10:56:46,10304,60,,,,15999.04,0
14277080,10:58:00,10:58:00,10043,61,,,,16220.46,
14277080,10:59:51,10:59:51,2645,62,,,,16563.39,0
14277080,11:03:00,11:03:00,10479,63,,1,,17244.72,
14277100,10:05:00,10:05:00,9654,1,,,1,0,
14277100,10:06:08,10:06:08,4954,2,,,,404.23,0
14277100,10:06:36,10:06:36,4955,3,,,,560.68,0
14277100,10:06:59,10:06:59,4956,4,,,,712.48,0
14277100,10:07:54,10:07:54,4957,5,,,,1006.29,0
14277100,10:08:31,10:08:31,4958,6,,,,1225.55,0
14277100,10:08:51,10:08:51,4959,7,,,,1350.4,0
14277100,10:09:33,10:09:33,82,8,,,,1584.72,0
14277100,10:10:21,10:10:21,83,9,,,,1822.34,0
14277100,10:11:07,10:11:07,7984,10,,,,2093.83,0
14277100,10:11:55,10:11:55,85,11,,,,2404.94,0
14277100,10:12:36,10:12:36,86,12,,,,2597.8,0
14277100,10:13:04,10:13:04,87,13,,,,2740.04,0
14277100,10:13:49,10:13:49,88,14,,,,2964.46,0
14277100,10:14:22,10:14:22,89,15,,,,3172,0
14277100,10:14:56,10:14:56,90,16,,,,3367.98,0
14277100,10:15:24,10:15:24,91,17,,,,3500.37,0
14277100,10:18:00,10:18:00,10161,18,,,,4464.92,
14277100,10:20:53,10:20:53,8322,19,,,,5252.64,0
14277100,10:21:46,10:21:46,2211,20,,,,5482.3,0
14277100,10:22:50,10:22:50,2212,21,,,,5715.02,0
14277100,10:24:26,10:24:26,2213,22,,,,6033.88,0
14277100,10:26:00,10:26:00,9934,23,,,,6419.99,
14277100,10:26:23,10:26:23,9608,24,,,,6571.03,0
14277100,10:27:02,10:27:02,2342,25,,,,6828.58,0
14277100,10:27:39,10:27:39,2343,26,,,,7118.64,0
14277100,10:28:18,10:28:18,2344,27,,,,7370.54,0
14277100,10:29:06,10:29:06,4960,28,,,,7676.67,0
14277100,10:29:39,10:29:39,4961,29,,,,7909.87,0
14277100,10:30:19,10:30:19,4962,30,,,,8143.5,0
14277100,10:30:56,10:30:56,4963,31,,,,8400.95,0
14277100,10:31:41,10:31:41,4964,32,,,,8711.01,0
14277100,10:32:34,10:32:34,4965,33,,,,9012.92,0
14277100,10:33:18,10:33:18,561,34,,,,9254.52,0
14277100,10:34:30,10:34:30,562,35,,,,9668.75,0
14277100,10:34:56,10:34:56,563,36,,,,9809.8,0
14277100,10:35:22,10:35:22,564,37,,,,9973.14,0
14277100,10:36:12,10:36:12,565,38,,,,10316.46,0
14277100,10:37:00,10:37:00,566,39,,,,10644.72,
14277100,10:37:35,10:37:35,567,40,,,,10848.09,0
14277100,10:38:12,10:38:12,568,41,,,,11040.87,0
14277100,10:38:36,10:38:36,569,42,,,,11230.34,0
14277100,10:39:23,10:39:23,570,43,,,,11572.78,0
14277100,10:40:24,10:40:24,571,44,,,,11878.09,0
14277100,10:41:00,10:41:00,10748,45,,,,12113.84,
14277100,10:41:21,10:41:21,573,46,,,,12258.44,0
14277100,10:42:06,10:42:06,4519,47,,,,12579.2,0
14277100,10:42:43,10:42:43,4520,48,,,,12903.49,0
14277100,10:43:16,10:43:16,4320,49,,,,13093.56,0
14277100,10:43:47,10:43:47,579,50,,,,13302.38,0
14277100,10:44:45,10:44:45,580,51,,,,13617.82,0
14277100,10:46:00,10:46:00,581,52,,,,14104.05,
14277100,10:47:13,10:47:13,582,53,,,,14280.77,0
14277100,10:48:45,10:48:45,583,54,,,,14547.09,0
14277100,10:50:24,10:50:24,10805,55,,,,14904.39,0
14277100,10:52:51,10:52:51,4400,56,,,,15168.11,0
14277100,10:54:48,10:54:48,8635,57,,,,15594.62,0
14277100,10:55:18,10:55:18,2643,58,,,,15701.87,0
14277100,10:56:06,10:56:06,584,59,,,,15893.24,0
14277100,10:56:46,10:56:46,10304,60,,,,15999.04,0
14277100,10:58:00,10:58:00,10043,61,,,,16220.46,
14277100,10:59:51,10:59:51,2645,62,,,,16563.39,0
14277100,11:03:00,11:03:00,10479,63,,1,,17244.72,
14277110,10:05:00,10:05:00,9654,1,,,1,0,
14277110,10:06:08,10:06:08,4954,2,,,,404.23,0
14277110,10:06:36,10:06:36,4955,3,,,,560.68,0
14277110,10:06:59,10:06:59,4956,4,,,,712.48,0
14277110,10:07:54,10:07:54,4957,5,,,,1006.29,0
14277110,10:08:31,10:08:31,4958,6,,,,1225.55,0
14277110,10:08:51,10:08:51,4959,7,,,,1350.4,0
14277110,10:09:33,10:09:33,82,8,,,,1584.72,0
14277110,10:10:21,10:10:21,83,9,,,,1822.34,0
14277110,10:11:07,10:11:07,7984,10,,,,2093.83,0
14277110,10:11:55,10:11:55,85,11,,,,2404.94,0
14277110,10:12:36,10:12:36,86,12,,,,2597.8,0
14277110,10:13:04,10:13:04,87,13,,,,2740.04,0
14277110,10:13:49,10:13:49,88,14,,,,2964.46,0
14277110,10:14:22,10:14:22,89,15,,,,3172,0
14277110,10:14:56,10:14:56,90,16,,,,3367.98,0
14277110,10:15:24,10:15:24,91,17,,,,3500.37,0
14277110,10:18:00,10:18:00,10161,18,,,,4464.92,
14277110,10:20:53,10:20:53,8322,19,,,,5252.64,0
14277110,10:21:46,10:21:46,2211,20,,,,5482.3,0
14277110,10:22:50,10:22:50,2212,21,,,,5715.02,0
14277110,10:24:26,10:24:26,2213,22,,,,6033.88,0
14277110,10:26:00,10:26:00,9934,23,,,,6419.99,
14277110,10:26:23,10:26:23,9608,24,,,,6571.03,0
14277110,10:27:02,10:27:02,2342,25,,,,6828.58,0
14277110,10:27:39,10:27:39,2343,26,,,,7118.64,0
14277110,10:28:18,10:28:18,2344,27,,,,7370.54,0
14277110,10:29:06,10:29:06,4960,28,,,,7676.67,0
14277110,10:29:39,10:29:39,4961,29,,,,7909.87,0
14277110,10:30:19,10:30:19,4962,30,,,,8143.5,0
14277110,10:30:56,10:30:56,4963,31,,,,8400.95,0
14277110,10:31:41,10:31:41,4964,32,,,,8711.01,0
14277110,10:32:34,10:32:34,4965,33,,,,9012.92,0
14277110,10:33:18,10:33:18,561,34,,,,9254.52,0
14277110,10:34:30,10:34:30,562,35,,,,9668.75,0
14277110,10:34:56,10:34:56,563,36,,,,9809.8,0
14277110,10:35:22,10:35:22,564,37,,,,9973.14,0
14277110,10:36:12,10:36:12,565,38,,,,10316.46,0
14277110,10:37:00,10:37:00,566,39,,,,10644.72,
14277110,10:37:35,10:37:35,567,40,,,,10848.09,0
14277110,10:38:12,10:38:12,568,41,,,,11040.87,0
14277110,10:38:36,10:38:36,569,42,,,,11230.34,0
14277110,10:39:23,10:39:23,570,43,,,,11572.78,0
14277110,10:40:24,10:40:24,571,44,,,,11878.09,0
14277110,10:41:00,10:41:00,10748,45,,,,12113.84,
14277110,10:41:21,10:41:21,573,46,,,,12258.44,0
14277110,10:42:06,10:42:06,4519,47,,,,12579.2,0
14277110,10:42:43,10:42:43,4520,48,,,,12903.49,0
14277110,10:43:16,10:43:16,4320,49,,,,13093.56,0
14277110,10:43:47,10:43:47,579,50,,,,13302.38,0
14277110,10:44:45,10:44:45,580,51,,,,13617.82,0
14277110,10:46:00,10:46:00,581,52,,,,14104.05,
14277110,10:47:13,10:47:13,582,53,,,,14280.77,0
14277110,10:48:45,10:48:45,583,54,,,,14547.09,0
14277110,10:50:24,10:50:24,10805,55,,,,14904.39,0
14277110,10:52:51,10:52:51,4400,56,,,,15168.11,0
14277110,10:54:48,10:54:48,8635,57,,,,15594.62,0
14277110,10:55:18,10:55:18,2643,58,,,,15701.87,0
14277110,10:56:06,10:56:06,584,59,,,,15893.24,0
14277110,10:56:46,10:56:46,10304,60,,,,15999.04,0
14277110,10:58:00,10:58:00,10043,61,,,,16220.46,
14277110,10:59:51,10:59:51,2645,62,,,,16563.39,0
14277110,11:03:00,11:03:00,10479,63,,1,,17244.72,
14373020,07:17:00,07:17:00,9654,1,,,1,0,
14373020,07:18:30,07:18:30,4954,2,,,,404.23,0
14373020,07:19:06,07:19:06,4955,3,,,,560.68,0
14373020,07:19:36,07:19:36,4956,4,,,,712.48,0
14373020,07:20:48,07:20:48,4957,5,,,,1006.29,0
14373020,07:21:36,07:21:36,4958,6,,,,1225.55,0
14373020,07:22:03,07:22:03,4959,7,,,,1350.4,0
14373020,07:22:57,07:22:57,82,8,,,,1584.72,0
14373020,07:24:00,07:24:00,83,9,,,,1822.34,0
14373020,07:25:00,07:25:00,7984,10,,,,2093.83,0
14373020,07:26:03,07:26:03,85,11,,,,2404.94,0
14373020,07:26:57,07:26:57,86,12,,,,2597.8,0
14373020,07:27:33,07:27:33,87,13,,,,2740.04,0
14373020,07:28:33,07:28:33,88,14,,,,2964.46,0
14373020,07:29:15,07:29:15,89,15,,,,3172,0
14373020,07:30:00,07:30:00,90,16,,,,3367.98,0
14373020,07:30:36,07:30:36,91,17,,,,3500.37,0
14373020,07:34:00,07:34:00,10161,18,,,,4464.92,
14373020,07:37:15,07:37:15,8322,19,,,,5252.64,0
14373020,07:38:15,07:38:15,2211,20,,,,5482.3,0
14373020,07:39:26,07:39:26,2212,21,,,,5715.02,0
14373020,07:41:15,07:41:15,2213,22,,,,6033.88,0
14373020,07:43:00,07:43:00,9934,23,,,,6419.99,
14373020,07:43:34,07:43:34,9608,24,,,,6571.03,0
14373020,07:44:31,07:44:31,2342,25,,,,6828.58,0
14373020,07:45:24,07:45:24,2343,26,,,,7118.64,0
14373020,07:46:21,07:46:21,2344,27,,,,7370.54,0
14373020,07:47:30,07:47:30,4960,28,,,,7676.67,0
14373020,07:48:19,07:48:19,4961,29,,,,7909.87,0
14373020,07:49:18,07:49:18,4962,30,,,,8143.5,0
14373020,07:50:11,07:50:11,4963,31,,,,8400.95,0
14373020,07:51:16,07:51:16,4964,32,,,,8711.01,0
14373020,07:52:33,07:52:33,4965,33,,,,9012.92,0
14373020,07:53:38,07:53:38,561,34,,,,9254.52,0
14373020,07:55:22,07:55:22,562,35,,,,9668.75,0
14373020,07:56:00,07:56:00,563,36,,,,9809.8,0
14373020,07:56:37,07:56:37,564,37,,,,9973.14,0
14373020,07:57:50,07:57:50,565,38,,,,10316.46,0
14373020,07:59:00,07:59:00,566,39,,,,10644.72,
14373020,07:59:53,07:59:53,567,40,,,,10848.09,0
14373020,08:00:49,08:00:49,568,41,,,,11040.87,0
14373020,08:01:24,08:01:24,569,42,,,,11230.34,0
14373020,08:02:35,08:02:35,570,43,,,,11572.78,0
14373020,08:04:06,08:04:06,571,44,,,,11878.09,0
14373020,08:05:00,08:05:00,10748,45,,,,12113.84,
14373020,08:05:29,08:05:29,573,46,,,,12258.44,0
14373020,08:06:33,08:06:33,4519,47,,,,12579.2,0
14373020,08:07:25,08:07:25,4520,48,,,,12903.49,0
14373020,08:08:10,08:08:10,4320,49,,,,13093.56,0
14373020,08:08:53,08:08:53,579,50,,,,13302.38,0
14373020,08:10:15,08:10:15,580,51,,,,13617.82,0
14373020,08:12:00,08:12:00,581,52,,,,14104.05,
14373020,08:13:07,08:13:07,582,53,,,,14280.77,0
14373020,08:14:31,08:14:31,583,54,,,,14547.09,0
14373020,08:16:02,08:16:02,10805,55,,,,14904.39,0
14373020,08:18:17,08:18:17,4400,56,,,,15168.11,0
14373020,08:20:04,08:20:04,8635,57,,,,15594.62,0
14373020,08:20:31,08:20:31,2643,58,,,,15701.87,0
14373020,08:21:15,08:21:15,584,59,,,,15893.24,0
14373020,08:21:52,08:21:52,10304,60,,,,15999.04,0
14373020,08:23:00,08:23:00,10043,61,,,,16220.46,
14373020,08:25:58,08:25:58,2645,62,,,,16563.39,0
14373020,08:31:00,08:31:00,10479,63,,1,,17244.72,
14373030,07:17:00,07:17:00,9654,1,,,1,0,
14373030,07:18:30,07:18:30,4954,2,,,,404.23,0
14373030,07:19:06,07:19:06,4955,3,,,,560.68,0
14373030,07:19:36,07:19:36,4956,4,,,,712.48,0
14373030,07:20:48,07:20:48,4957,5,,,,1006.29,0
14373030,07:21:36,07:21:36,4958,6,,,,1225.55,0
14373030,07:22:03,07:22:03,4959,7,,,,1350.4,0
14373030,07:22:57,07:22:57,82,8,,,,1584.72,0
14373030,07:24:00,07:24:00,83,9,,,,1822.34,0
14373030,07:25:00,07:25:00,7984,10,,,,2093.83,0
14373030,07:26:03,07:26:03,85,11,,,,2404.94,0
14373030,07:26:57,07:26:57,86,12,,,,2597.8,0
14373030,07:27:33,07:27:33,87,13,,,,2740.04,0
14373030,07:28:33,07:28:33,88,14,,,,2964.46,0
14373030,07:29:15,07:29:15,89,15,,,,3172,0
14373030,07:30:00,07:30:00,90,16,,,,3367.98,0
14373030,07:30:36,07:30:36,91,17,,,,3500.37,0
14373030,07:34:00,07:34:00,10161,18,,,,4464.92,
14373030,07:37:15,07:37:15,8322,19,,,,5252.64,0
14373030,07:38:15,07:38:15,2211,20,,,,5482.3,0
14373030,07:39:26,07:39:26,2212,21,,,,5715.02,0
14373030,07:41:15,07:41:15,2213,22,,,,6033.88,0
14373030,07:43:00,07:43:00,9934,23,,,,6419.99,
14373030,07:43:34,07:43:34,9608,24,,,,6571.03,0
14373030,07:44:31,07:44:31,2342,25,,,,6828.58,0
14373030,07:45:24,07:45:24,2343,26,,,,7118.64,0
14373030,07:46:21,07:46:21,2344,27,,,,7370.54,0
14373030,07:47:30,07:47:30,4960,28,,,,7676.67,0
14373030,07:48:19,07:48:19,4961,29,,,,7909.87,0
14373030,07:49:18,07:49:18,4962,30,,,,8143.5,0
14373030,07:50:11,07:50:11,4963,31,,,,8400.95,0
14373030,07:51:16,07:51:16,4964,32,,,,8711.01,0
14373030,07:52:33,07:52:33,4965,33,,,,9012.92,0
14373030,07:53:38,07:53:38,561,34,,,,9254.52,0
14373030,07:55:22,07:55:22,562,35,,,,9668.75,0
14373030,07:56:00,07:56:00,563,36,,,,9809.8,0
14373030,07:56:37,07:56:37,564,37,,,,9973.14,0
14373030,07:57:50,07:57:50,565,38,,,,10316.46,0
14373030,07:59:00,07:59:00,566,39,,,,10644.72,
14373030,07:59:53,07:59:53,567,40,,,,10848.09,0
14373030,08:00:49,08:00:49,568,41,,,,11040.87,0
14373030,08:01:24,08:01:24,569,42,,,,11230.34,0
14373030,08:02:35,08:02:35,570,43,,,,11572.78,0
14373030,08:04:06,08:04:06,571,44,,,,11878.09,0
14373030,08:05:00,08:05:00,10748,45,,,,12113.84,
14373030,08:05:29,08:05:29,573,46,,,,12258.44,0
14373030,08:06:33,08:06:33,4519,47,,,,12579.2,0
14373030,08:07:25,08:07:25,4520,48,,,,12903.49,0
14373030,08:08:10,08:08:10,4320,49,,,,13093.56,0
14373030,08:08:53,08:08:53,579,50,,,,13302.38,0
14373030,08:10:15,08:10:15,580,51,,,,13617.82,0
14373030,08:12:00,08:12:00,581,52,,,,14104.05,
14373030,08:13:07,08:13:07,582,53,,,,14280.77,0
14373030,08:14:31,08:14:31,583,54,,,,14547.09,0
14373030,08:16:02,08:16:02,10805,55,,,,14904.39,0
14373030,08:18:17,08:18:17,4400,56,,,,15168.11,0
14373030,08:20:04,08:20:04,8635,57,,,,15594.62,0
14373030,08:20:31,08:20:31,2643,58,,,,15701.87,0
14373030,08:21:15,08:21:15,584,59,,,,15893.24,0
14373030,08:21:52,08:21:52,10304,60,,,,15999.04,0
14373030,08:23:00,08:23:00,10043,61,,,,16220.46,
14373030,08:25:58,08:25:58,2645,62,,,,16563.39,0
14373030,08:31:00,08:31:00,10479,63,,1,,17244.72,
14373040,07:17:00,07:17:00,9654,1,,,1,0,
14373040,07:18:30,07:18:30,4954,2,,,,404.23,0
14373040,07:19:06,07:19:06,4955,3,,,,560.68,0
14373040,07:19:36,07:19:36,4956,4,,,,712.48,0
14373040,07:20:48,07:20:48,4957,5,,,,1006.29,0
14373040,07:21:36,07:21:36,4958,6,,,,1225.55,0
14373040,07:22:03,07:22:03,4959,7,,,,1350.4,0
14373040,07:22:57,07:22:57,82,8,,,,1584.72,0
14373040,07:24:00,07:24:00,83,9,,,,1822.34,0
14373040,07:25:00,07:25:00,7984,10,,,,2093.83,0
14373040,07:26:03,07:26:03,85,11,,,,2404.94,0
14373040,07:26:57,07:26:57,86,12,,,,2597.8,0
14373040,07:27:33,07:27:33,87,13,,,,2740.04,0
14373040,07:28:33,07:28:33,88,14,,,,2964.46,0
14373040,07:29:15,07:29:15,89,15,,,,3172,0
14373040,07:30:00,07:30:00,90,16,,,,3367.98,0
14373040,07:30:36,07:30:36,91,17,,,,3500.37,0
14373040,07:34:00,07:34:00,10161,18,,,,4464.92,
14373040,07:37:15,07:37:15,8322,19,,,,5252.64,0
14373040,07:38:15,07:38:15,2211,20,,,,5482.3,0
14373040,07:39:26,07:39:26,2212,21,,,,5715.02,0
14373040,07:41:15,07:41:15,2213,22,,,,6033.88,0
14373040,07:43:00,07:43:00,9934,23,,,,6419.99,
14373040,07:43:34,07:43:34,9608,24,,,,6571.03,0
14373040,07:44:31,07:44:31,2342,25,,,,6828.58,0
14373040,07:45:24,07:45:24,2343,26,,,,7118.64,0
14373040,07:46:21,07:46:21,2344,27,,,,7370.54,0
14373040,07:47:30,07:47:30,4960,28,,,,7676.67,0
14373040,07:48:19,07:48:19,4961,29,,,,7909.87,0
14373040,07:49:18,07:49:18,4962,30,,,,8143.5,0
14373040,07:50:11,07:50:11,4963,31,,,,8400.95,0
14373040,07:51:16,07:51:16,4964,32,,,,8711.01,0
14373040,07:52:33,07:52:33,4965,33,,,,9012.92,0
14373040,07:53:38,07:53:38,561,34,,,,9254.52,0
14373040,07:55:22,07:55:22,562,35,,,,9668.75,0
14373040,07:56:00,07:56:00,563,36,,,,9809.8,0
14373040,07:56:37,07:56:37,564,37,,,,9973.14,0
14373040,07:57:50,07:57:50,565,38,,,,10316.46,0
14373040,07:59:00,07:59:00,566,39,,,,10644.72,
14373040,07:59:53,07:59:53,567,40,,,,10848.09,0
14373040,08:00:49,08:00:49,568,41,,,,11040.87,0
14373040,08:01:24,08:01:24,569,42,,,,11230.34,0
14373040,08:02:35,08:02:35,570,43,,,,11572.78,0
14373040,08:04:06,08:04:06,571,44,,,,11878.09,0
14373040,08:05:00,08:05:00,10748,45,,,,12113.84,
14373040,08:05:29,08:05:29,573,46,,,,12258.44,0
14373040,08:06:33,08:06:33,4519,47,,,,12579.2,0
14373040,08:07:25,08:07:25,4520,48,,,,12903.49,0
14373040,08:08:10,08:08:10,4320,49,,,,13093.56,0
14373040,08:08:53,08:08:53,579,50,,,,13302.38,0
14373040,08:10:15,08:10:15,580,51,,,,13617.82,0
14373040,08:12:00,08:12:00,581,52,,,,14104.05,
14373040,08:13:07,08:13:07,582,53,,,,14280.77,0
14373040,08:14:31,08:14:31,583,54,,,,14547.09,0
14373040,08:16:02,08:16:02,10805,55,,,,14904.39,0
14373040,08:18:17,08:18:17,4400,56,,,,15168.11,0
14373040,08:20:04,08:20:04,8635,57,,,,15594.62,0
14373040,08:20:31,08:20:31,2643,58,,,,15701.87,0
14373040,08:21:15,08:21:15,584,59,,,,15893.24,0
14373040,08:21:52,08:21:52,10304,60,,,,15999.04,0
14373040,08:23:00,08:23:00,10043,61,,,,16220.46,
14373040,08:25:58,08:25:58,2645,62,,,,16563.39,0
14373040,08:31:00,08:31:00,10479,63,,1,,17244.72,
14373050,07:17:00,07:17:00,9654,1,,,1,0,
14373050,07:18:30,07:18:30,4954,2,,,,404.23,0
14373050,07:19:06,07:19:06,4955,3,,,,560.68,0
14373050,07:19:36,07:19:36,4956,4,,,,712.48,0
14373050,07:20:48,07:20:48,4957,5,,,,1006.29,0
14373050,07:21:36,07:21:36,4958,6,,,,1225.55,0
14373050,07:22:03,07:22:03,4959,7,,,,1350.4,0
14373050,07:22:57,07:22:57,82,8,,,,1584.72,0
14373050,07:24:00,07:24:00,83,9,,,,1822.34,0
14373050,07:25:00,07:25:00,7984,10,,,,2093.83,0
14373050,07:26:03,07:26:03,85,11,,,,2404.94,0
14373050,07:26:57,07:26:57,86,12,,,,2597.8,0
14373050,07:27:33,07:27:33,87,13,,,,2740.04,0
14373050,07:28:33,07:28:33,88,14,,,,2964.46,0
14373050,07:29:15,07:29:15,89,15,,,,3172,0
14373050,07:30:00,07:30:00,90,16,,,,3367.98,0
14373050,07:30:36,07:30:36,91,17,,,,3500.37,0
14373050,07:34:00,07:34:00,10161,18,,,,4464.92,
14373050,07:37:15,07:37:15,8322,19,,,,5252.64,0
14373050,07:38:15,07:38:15,2211,20,,,,5482.3,0
14373050,07:39:26,07:39:26,2212,21,,,,5715.02,0
14373050,07:41:15,07:41:15,2213,22,,,,6033.88,0
14373050,07:43:00,07:43:00,9934,23,,,,6419.99,
14373050,07:43:34,07:43:34,9608,24,,,,6571.03,0
14373050,07:44:31,07:44:31,2342,25,,,,6828.58,0
14373050,07:45:24,07:45:24,2343,26,,,,7118.64,0
14373050,07:46:21,07:46:21,2344,27,,,,7370.54,0
14373050,07:47:30,07:47:30,4960,28,,,,7676.67,0
14373050,07:48:19,07:48:19,4961,29,,,,7909.87,0
14373050,07:49:18,07:49:18,4962,30,,,,8143.5,0
14373050,07:50:11,07:50:11,4963,31,,,,8400.95,0
14373050,07:51:16,07:51:16,4964,32,,,,8711.01,0
14373050,07:52:33,07:52:33,4965,33,,,,9012.92,0
14373050,07:53:38,07:53:38,561,34,,,,9254.52,0
14373050,07:55:22,07:55:22,562,35,,,,9668.75,0
14373050,07:56:00,07:56:00,563,36,,,,9809.8,0
14373050,07:56:37,07:56:37,564,37,,,,9973.14,0
14373050,07:57:50,07:57:50,565,38,,,,10316.46,0
14373050,07:59:00,07:59:00,566,39,,,,10644.72,
14373050,07:59:53,07:59:53,567,40,,,,10848.09,0
14373050,08:00:49,08:00:49,568,41,,,,11040.87,0
14373050,08:01:24,08:01:24,569,42,,,,11230.34,0
14373050,08:02:35,08:02:35,570,43,,,,11572.78,0
14373050,08:04:06,08:04:06,571,44,,,,11878.09,0
14373050,08:05:00,08:05:00,10748,45,,,,12113.84,
14373050,08:05:29,08:05:29,573,46,,,,12258.44,0
14373050,08:06:33,08:06:33,4519,47,,,,12579.2,0
14373050,08:07:25,08:07:25,4520,48,,,,12903.49,0
14373050,08:08:10,08:08:10,4320,49,,,,13093.56,0
14373050,08:08:53,08:08:53,579,50,,,,13302.38,0
14373050,08:10:15,08:10:15,580,51,,,,13617.82,0
14373050,08:12:00,08:12:00,581,52,,,,14104.05,
14373050,08:13:07,08:13:07,582,53,,,,14280.77,0
14373050,08:14:31,08:14:31,583,54,,,,14547.09,0
14373050,08:16:02,08:16:02,10805,55,,,,14904.39,0
14373050,08:18:17,08:18:17,4400,56,,,,15168.11,0
14373050,08:20:04,08:20:04,8635,57,,,,15594.62,0
14373050,08:20:31,08:20:31,2643,58,,,,15701.87,0
14373050,08:21:15,08:21:15,584,59,,,,15893.24,0
14373050,08:21:52,08:21:52,10304,60,,,,15999.04,0
14373050,08:23:00,08:23:00,10043,61,,,,16220.46,
14373050,08:25:58,08:25:58,2645,62,,,,16563.39,0
14373050,08:31:00,08:31:00,10479,63,,1,,17244.72,
14373060,07:17:00,07:17:00,9654,1,,,1,0,
14373060,07:18:30,07:18:30,4954,2,,,,404.23,0
14373060,07:19:06,07:19:06,4955,3,,,,560.68,0
14373060,07:19:36,07:19:36,4956,4,,,,712.48,0
14373060,07:20:48,07:20:48,4957,5,,,,1006.29,0
14373060,07:21:36,07:21:36,4958,6,,,,1225.55,0
14373060,07:22:03,07:22:03,4959,7,,,,1350.4,0
14373060,07:22:57,07:22:57,82,8,,,,1584.72,0
14373060,07:24:00,07:24:00,83,9,,,,1822.34,0
14373060,07:25:00,07:25:00,7984,10,,,,2093.83,0
14373060,07:26:03,07:26:03,85,11,,,,2404.94,0
14373060,07:26:57,07:26:57,86,12,,,,2597.8,0
14373060,07:27:33,07:27:33,87,13,,,,2740.04,0
14373060,07:28:33,07:28:33,88,14,,,,2964.46,0
14373060,07:29:15,07:29:15,89,15,,,,3172,0
14373060,07:30:00,07:30:00,90,16,,,,3367.98,0
14373060,07:30:36,07:30:36,91,17,,,,3500.37,0
14373060,07:34:00,07:34:00,10161,18,,,,4464.92,
14373060,07:37:15,07:37:15,8322,19,,,,5252.64,0
14373060,07:38:15,07:38:15,2211,20,,,,5482.3,0
14373060,07:39:26,07:39:26,2212,21,,,,5715.02,0
14373060,07:41:15,07:41:15,2213,22,,,,6033.88,0
14373060,07:43:00,07:43:00,9934,23,,,,6419.99,
14373060,07:43:34,07:43:34,9608,24,,,,6571.03,0
14373060,07:44:31,07:44:31,2342,25,,,,6828.58,0
14373060,07:45:24,07:45:24,2343,26,,,,7118.64,0
14373060,07:46:21,07:46:21,2344,27,,,,7370.54,0
14373060,07:47:30,07:47:30,4960,28,,,,7676.67,0
14373060,07:48:19,07:48:19,4961,29,,,,7909.87,0
14373060,07:49:18,07:49:18,4962,30,,,,8143.5,0
14373060,07:50:11,07:50:11,4963,31,,,,8400.95,0
14373060,07:51:16,07:51:16,4964,32,,,,8711.01,0
14373060,07:52:33,07:52:33,4965,33,,,,9012.92,0
14373060,07:53:38,07:53:38,561,34,,,,9254.52,0
14373060,07:55:22,07:55:22,562,35,,,,9668.75,0
14373060,07:56:00,07:56:00,563,36,,,,9809.8,0
14373060,07:56:37,07:56:37,564,37,,,,9973.14,0
14373060,07:57:50,07:57:50,565,38,,,,10316.46,0
14373060,07:59:00,07:59:00,566,39,,,,10644.72,
14373060,07:59:53,07:59:53,567,40,,,,10848.09,0
14373060,08:00:49,08:00:49,568,41,,,,11040.87,0
14373060,08:01:24,08:01:24,569,42,,,,11230.34,0
14373060,08:02:35,08:02:35,570,43,,,,11572.78,0
14373060,08:04:06,08:04:06,571,44,,,,11878.09,0
14373060,08:05:00,08:05:00,10748,45,,,,12113.84,
14373060,08:05:29,08:05:29,573,46,,,,12258.44,0
14373060,08:06:33,08:06:33,4519,47,,,,12579.2,0
14373060,08:07:25,08:07:25,4520,48,,,,12903.49,0
14373060,08:08:10,08:08:10,4320,49,,,,13093.56,0
14373060,08:08:53,08:08:53,579,50,,,,13302.38,0
14373060,08:10:15,08:10:15,580,51,,,,13617.82,0
14373060,08:12:00,08:12:00,581,52,,,,14104.05,
14373060,08:13:07,08:13:07,582,53,,,,14280.77,0
14373060,08:14:31,08:14:31,583,54,,,,14547.09,0
14373060,08:16:02,08:16:02,10805,55,,,,14904.39,0
14373060,08:18:17,08:18:17,4400,56,,,,15168.11,0
14373060,08:20:04,08:20:04,8635,57,,,,15594.62,0
14373060,08:20:31,08:20:31,2643,58,,,,15701.87,0
14373060,08:21:15,08:21:15,584,59,,,,15893.24,0
14373060,08:21:52,08:21:52,10304,60,,,,15999.04,0
14373060,08:23:00,08:23:00,10043,61,,,,16220.46,
14373060,08:25:58,08:25:58,2645,62,,,,16563.39,0
14373060,08:31:00,08:31:00,10479,63,,1,,17244.72,
14604070,09:58:00,09:58:00,9654,1,,,1,0,
14604070,09:59:08,09:59:08,4954,2,,,,404.23,0
14604070,09:59:36,09:59:36,4955,3,,,,560.68,0
14604070,09:59:59,09:59:59,4956,4,,,,712.48,0
14604070,10:00:54,10:00:54,4957,5,,,,1006.29,0
14604070,10:01:31,10:01:31,4958,6,,,,1225.55,0
14604070,10:01:51,10:01:51,4959,7,,,,1350.4,0
14604070,10:02:33,10:02:33,82,8,,,,1584.72,0
14604070,10:03:21,10:03:21,83,9,,,,1822.34,0
14604070,10:04:07,10:04:07,7984,10,,,,2093.83,0
14604070,10:04:55,10:04:55,85,11,,,,2404.94,0
14604070,10:05:36,10:05:36,86,12,,,,2597.8,0
14604070,10:06:04,10:06:04,87,13,,,,2740.04,0
14604070,10:06:49,10:06:49,88,14,,,,2964.46,0
14604070,10:07:22,10:07:22,89,15,,,,3172,0
14604070,10:07:56,10:07:56,90,16,,,,3367.98,0
14604070,10:08:24,10:08:24,91,17,,,,3500.37,0
14604070,10:11:00,10:11:00,10161,18,,,,4464.92,
14604070,10:13:31,10:13:31,8322,19,,,,5252.64,0
14604070,10:14:18,10:14:18,2211,20,,,,5482.3,0
14604070,10:15:13,10:15:13,2212,21,,,,5715.02,0
14604070,10:16:38,10:16:38,2213,22,,,,6033.88,0
14604070,10:18:00,10:18:00,9934,23,,,,6419.99,
14604070,10:18:21,10:18:21,9608,24,,,,6571.03,0
14604070,10:18:56,10:18:56,2342,25,,,,6828.58,0
14604070,10:19:30,10:19:30,2343,26,,,,7118.64,0
14604070,10:20:05,10:20:05,2344,27,,,,7370.54,0
14604070,10:20:49,10:20:49,4960,28,,,,7676.67,0
14604070,10:21:19,10:21:19,4961,29,,,,7909.87,0
14604070,10:21:56,10:21:56,4962,30,,,,8143.5,0
14604070,10:22:29,10:22:29,4963,31,,,,8400.95,0
14604070,10:23:10,10:23:10,4964,32,,,,8711.01,0
14604070,10:23:58,10:23:58,4965,33,,,,9012.92,0
14604070,10:24:38,10:24:38,561,34,,,,9254.52,0
14604070,10:25:44,10:25:44,562,35,,,,9668.75,0
14604070,10:26:07,10:26:07,563,36,,,,9809.8,0
14604070,10:26:31,10:26:31,564,37,,,,9973.14,0
14604070,10:27:16,10:27:16,565,38,,,,10316.46,0
14604070,10:28:00,10:28:00,566,39,,,,10644.72,
14604070,10:28:35,10:28:35,567,40,,,,10848.09,0
14604070,10:29:12,10:29:12,568,41,,,,11040.87,0
14604070,10:29:36,10:29:36,569,42,,,,11230.34,0
14604070,10:30:23,10:30:23,570,43,,,,11572.78,0
14604070,10:31:24,10:31:24,571,44,,,,11878.09,0
14604070,10:32:00,10:32:00,10748,45,,,,12113.84,
14604070,10:32:21,10:32:21,573,46,,,,12258.44,0
14604070,10:33:06,10:33:06,4519,47,,,,12579.2,0
14604070,10:33:43,10:33:43,4520,48,,,,12903.49,0
14604070,10:34:16,10:34:16,4320,49,,,,13093.56,0
14604070,10:34:47,10:34:47,579,50,,,,13302.38,0
14604070,10:35:45,10:35:45,580,51,,,,13617.82,0
14604070,10:37:00,10:37:00,581,52,,,,14104.05,
14604070,10:38:07,10:38:07,582,53,,,,14280.77,0
14604070,10:39:31,10:39:31,583,54,,,,14547.09,0
14604070,10:41:02,10:41:02,10805,55,,,,14904.39,0
14604070,10:43:17,10:43:17,4400,56,,,,15168.11,0
14604070,10:45:04,10:45:04,8635,57,,,,15594.62,0
14604070,10:45:31,10:45:31,2643,58,,,,15701.87,0
14604070,10:46:15,10:46:15,584,59,,,,15893.24,0
14604070,10:46:52,10:46:52,10304,60,,,,15999.04,0
14604070,10:48:00,10:48:00,10043,61,,,,16220.46,
14604070,10:49:29,10:49:29,2645,62,,,,16563.39,0
14604070,10:52:00,10:52:00,10479,63,,1,,17244.72,
14654070,11:43:00,11:43:00,9654,1,,,1,0,
14654070,11:44:14,11:44:14,4954,2,,,,404.23,0
14654070,11:44:43,11:44:43,4955,3,,,,560.68,0
14654070,11:45:08,11:45:08,4956,4,,,,712.48,0
14654070,11:46:07,11:46:07,4957,5,,,,1006.29,0
14654070,11:46:47,11:46:47,4958,6,,,,1225.55,0
14654070,11:47:09,11:47:09,4959,7,,,,1350.4,0
14654070,11:47:54,11:47:54,82,8,,,,1584.72,0
14654070,11:48:45,11:48:45,83,9,,,,1822.34,0
14654070,11:49:35,11:49:35,7984,10,,,,2093.83,0
14654070,11:50:27,11:50:27,85,11,,,,2404.94,0
14654070,11:51:11,11:51:11,86,12,,,,2597.8,0
14654070,11:51:41,11:51:41,87,13,,,,2740.04,0
14654070,11:52:30,11:52:30,88,14,,,,2964.46,0
14654070,11:53:05,11:53:05,89,15,,,,3172,0
14654070,11:53:42,11:53:42,90,16,,,,3367.98,0
14654070,11:54:12,11:54:12,91,17,,,,3500.37,0
14654070,11:57:00,11:57:00,10161,18,,,,4464.92,
14654070,11:59:53,11:59:53,8322,19,,,,5252.64,0
14654070,12:00:46,12:00:46,2211,20,,,,5482.3,0
14654070,12:01:50,12:01:50,2212,21,,,,5715.02,0
14654070,12:03:26,12:03:26,2213,22,,,,6033.88,0
14654070,12:05:00,12:05:00,9934,23,,,,6419.99,
14654070,12:05:23,12:05:23,9608,24,,,,6571.03,0
14654070,12:06:02,12:06:02,2342,25,,,,6828.58,0
14654070,12:06:39,12:06:39,2343,26,,,,7118.64,0
14654070,12:07:18,12:07:18,2344,27,,,,7370.54,0
14654070,12:08:06,12:08:06,4960,28,,,,7676.67,0
14654070,12:08:39,12:08:39,4961,29,,,,7909.87,0
14654070,12:09:19,12:09:19,4962,30,,,,8143.5,0
14654070,12:09:56,12:09:56,4963,31,,,,8400.95,0
14654070,12:10:41,12:10:41,4964,32,,,,8711.01,0
14654070,12:11:34,12:11:34,4965,33,,,,9012.92,0
14654070,12:12:18,12:12:18,561,34,,,,9254.52,0
14654070,12:13:30,12:13:30,562,35,,,,9668.75,0
14654070,12:13:56,12:13:56,563,36,,,,9809.8,0
14654070,12:14:22,12:14:22,564,37,,,,9973.14,0
14654070,12:15:12,12:15:12,565,38,,,,10316.46,0
14654070,12:16:00,12:16:00,566,39,,,,10644.72,
14654070,12:16:35,12:16:35,567,40,,,,10848.09,0
14654070,12:17:12,12:17:12,568,41,,,,11040.87,0
14654070,12:17:36,12:17:36,569,42,,,,11230.34,0
14654070,12:18:23,12:18:23,570,43,,,,11572.78,0
14654070,12:19:24,12:19:24,571,44,,,,11878.09,0
14654070,12:20:00,12:20:00,10748,45,,,,12113.84,
14654070,12:20:21,12:20:21,573,46,,,,12258.44,0
14654070,12:21:06,12:21:06,4519,47,,,,12579.2,0
14654070,12:21:43,12:21:43,4520,48,,,,12903.49,0
14654070,12:22:16,12:22:16,4320,49,,,,13093.56,0
14654070,12:22:47,12:22:47,579,50,,,,13302.38,0
14654070,12:23:45,12:23:45,580,51,,,,13617.82,0
14654070,12:25:00,12:25:00,581,52,,,,14104.05,
14654070,12:26:13,12:26:13,582,53,,,,14280.77,0
14654070,12:27:45,12:27:45,583,54,,,,14547.09,0
14654070,12:29:24,12:29:24,10805,55,,,,14904.39,0
14654070,12:31:51,12:31:51,4400,56,,,,15168.11,0
14654070,12:33:48,12:33:48,8635,57,,,,15594.62,0
14654070,12:34:18,12:34:18,2643,58,,,,15701.87,0
14654070,12:35:06,12:35:06,584,59,,,,15893.24,0
14654070,12:35:46,12:35:46,10304,60,,,,15999.04,0
14654070,12:37:00,12:37:00,10043,61,,,,16220.46,
14654070,12:38:51,12:38:51,2645,62,,,,16563.39,0
14654070,12:42:00,12:42:00,10479,63,,1,,17244.72,
14657020,19:17:00,19:17:00,9654,1,,,1,0,
14657020,19:18:14,19:18:14,4954,2,,,,404.23,0
14657020,19:18:43,19:18:43,4955,3,,,,560.68,0
14657020,19:19:08,19:19:08,4956,4,,,,712.48,0
14657020,19:20:07,19:20:07,4957,5,,,,1006.29,0
14657020,19:20:47,19:20:47,4958,6,,,,1225.55,0
14657020,19:21:09,19:21:09,4959,7,,,,1350.4,0
14657020,19:21:54,19:21:54,82,8,,,,1584.72,0
14657020,19:22:45,19:22:45,83,9,,,,1822.34,0
14657020,19:23:35,19:23:35,7984,10,,,,2093.83,0
14657020,19:24:27,19:24:27,85,11,,,,2404.94,0
14657020,19:25:11,19:25:11,86,12,,,,2597.8,0
14657020,19:25:41,19:25:41,87,13,,,,2740.04,0
14657020,19:26:30,19:26:30,88,14,,,,2964.46,0
14657020,19:27:05,19:27:05,89,15,,,,3172,0
14657020,19:27:42,19:27:42,90,16,,,,3367.98,0
14657020,19:28:12,19:28:12,91,17,,,,3500.37,0
14657020,19:31:00,19:31:00,10161,18,,,,4464.92,
14657020,19:33:53,19:33:53,8322,19,,,,5252.64,0
14657020,19:34:46,19:34:46,2211,20,,,,5482.3,0
14657020,19:35:50,19:35:50,2212,21,,,,5715.02,0
14657020,19:37:26,19:37:26,2213,22,,,,6033.88,0
14657020,19:39:00,19:39:00,9934,23,,,,6419.99,
14657020,19:39:28,19:39:28,9608,24,,,,6571.03,0
14657020,19:40:14,19:40:14,2342,25,,,,6828.58,0
14657020,19:40:57,19:40:57,2343,26,,,,7118.64,0
14657020,19:41:43,19:41:43,2344,27,,,,7370.54,0
14657020,19:42:40,19:42:40,4960,28,,,,7676.67,0
14657020,19:43:19,19:43:19,4961,29,,,,7909.87,0
14657020,19:44:07,19:44:07,4962,30,,,,8143.5,0
14657020,19:44:50,19:44:50,4963,31,,,,8400.95,0
14657020,19:45:43,19:45:43,4964,32,,,,8711.01,0
14657020,19:46:46,19:46:46,4965,33,,,,9012.92,0
14657020,19:47:38,19:47:38,561,34,,,,9254.52,0
14657020,19:49:03,19:49:03,562,35,,,,9668.75,0
14657020,19:49:34,19:49:34,563,36,,,,9809.8,0
14657020,19:50:04,19:50:04,564,37,,,,9973.14,0
14657020,19:51:03,19:51:03,565,38,,,,10316.46,0
14657020,19:52:00,19:52:00,566,39,,,,10644.72,
14657020,19:52:35,19:52:35,567,40,,,,10848.09,0
14657020,19:53:12,19:53:12,568,41,,,,11040.87,0
14657020,19:53:36,19:53:36,569,42,,,,11230.34,0
14657020,19:54:23,19:54:23,570,43,,,,11572.78,0
14657020,19:55:24,19:55:24,571,44,,,,11878.09,0
14657020,19:56:00,19:56:00,10748,45,,,,12113.84,
14657020,19:56:21,19:56:21,573,46,,,,12258.44,0
14657020,19:57:06,19:57:06,4519,47,,,,12579.2,0
14657020,19:57:43,19:57:43,4520,48,,,,12903.49,0
14657020,19:58:16,19:58:16,4320,49,,,,13093.56,0
14657020,19:58:47,19:58:47,579,50,,,,13302.38,0
14657020,19:59:45,19:59:45,580,51,,,,13617.82,0
14657020,20:01:00,20:01:00,581,52,,,,14104.05,
14657020,20:01:48,20:01:48,582,53,,,,14280.77,0
14657020,20:02:50,20:02:50,583,54,,,,14547.09,0
14657020,20:03:56,20:03:56,10805,55,,,,14904.39,0
14657020,20:05:34,20:05:34,4400,56,,,,15168.11,0
14657020,20:06:52,20:06:52,8635,57,,,,15594.62,0
14657020,20:07:12,20:07:12,2643,58,,,,15701.87,0
14657020,20:07:44,20:07:44,584,59,,,,15893.24,0
14657020,20:08:11,20:08:11,10304,60,,,,15999.04,0
14657020,20:09:00,20:09:00,10043,61,,,,16220.46,
14657020,20:11:35,20:11:35,2645,62,,,,16563.39,0
14657020,20:16:00,20:16:00,10479,63,,1,,17244.72,
14657030,19:17:00,19:17:00,9654,1,,,1,0,
14657030,19:18:14,19:18:14,4954,2,,,,404.23,0
14657030,19:18:43,19:18:43,4955,3,,,,560.68,0
14657030,19:19:08,19:19:08,4956,4,,,,712.48,0
14657030,19:20:07,19:20:07,4957,5,,,,1006.29,0
14657030,19:20:47,19:20:47,4958,6,,,,1225.55,0
14657030,19:21:09,19:21:09,4959,7,,,,1350.4,0
14657030,19:21:54,19:21:54,82,8,,,,1584.72,0
14657030,19:22:45,19:22:45,83,9,,,,1822.34,0
14657030,19:23:35,19:23:35,7984,10,,,,2093.83,0
14657030,19:24:27,19:24:27,85,11,,,,2404.94,0
14657030,19:25:11,19:25:11,86,12,,,,2597.8,0
14657030,19:25:41,19:25:41,87,13,,,,2740.04,0
14657030,19:26:30,19:26:30,88,14,,,,2964.46,0
14657030,19:27:05,19:27:05,89,15,,,,3172,0
14657030,19:27:42,19:27:42,90,16,,,,3367.98,0
14657030,19:28:12,19:28:12,91,17,,,,3500.37,0
14657030,19:31:00,19:31:00,10161,18,,,,4464.92,
14657030,19:33:53,19:33:53,8322,19,,,,5252.64,0
14657030,19:34:46,19:34:46,2211,20,,,,5482.3,0
14657030,19:35:50,19:35:50,2212,21,,,,5715.02,0
14657030,19:37:26,19:37:26,2213,22,,,,6033.88,0
14657030,19:39:00,19:39:00,9934,23,,,,6419.99,
14657030,19:39:28,19:39:28,9608,24,,,,6571.03,0
14657030,19:40:14,19:40:14,2342,25,,,,6828.58,0
14657030,19:40:57,19:40:57,2343,26,,,,7118.64,0
14657030,19:41:43,19:41:43,2344,27,,,,7370.54,0
14657030,19:42:40,19:42:40,4960,28,,,,7676.67,0
14657030,19:43:19,19:43:19,4961,29,,,,7909.87,0
14657030,19:44:07,19:44:07,4962,30,,,,8143.5,0
14657030,19:44:50,19:44:50,4963,31,,,,8400.95,0
14657030,19:45:43,19:45:43,4964,32,,,,8711.01,0
14657030,19:46:46,19:46:46,4965,33,,,,9012.92,0
14657030,19:47:38,19:47:38,561,34,,,,9254.52,0
14657030,19:49:03,19:49:03,562,35,,,,9668.75,0
14657030,19:49:34,19:49:34,563,36,,,,9809.8,0
14657030,19:50:04,19:50:04,564,37,,,,9973.14,0
14657030,19:51:03,19:51:03,565,38,,,,10316.46,0
14657030,19:52:00,19:52:00,566,39,,,,10644.72,
14657030,19:52:35,19:52:35,567,40,,,,10848.09,0
14657030,19:53:12,19:53:12,568,41,,,,11040.87,0
14657030,19:53:36,19:53:36,569,42,,,,11230.34,0
14657030,19:54:23,19:54:23,570,43,,,,11572.78,0
14657030,19:55:24,19:55:24,571,44,,,,11878.09,0
14657030,19:56:00,19:56:00,10748,45,,,,12113.84,
14657030,19:56:21,19:56:21,573,46,,,,12258.44,0
14657030,19:57:06,19:57:06,4519,47,,,,12579.2,0
14657030,19:57:43,19:57:43,4520,48,,,,12903.49,0
14657030,19:58:16,19:58:16,4320,49,,,,13093.56,0
14657030,19:58:47,19:58:47,579,50,,,,13302.38,0
14657030,19:59:45,19:59:45,580,51,,,,13617.82,0
14657030,20:01:00,20:01:00,581,52,,,,14104.05,
14657030,20:01:48,20:01:48,582,53,,,,14280.77,0
14657030,20:02:50,20:02:50,583,54,,,,14547.09,0
14657030,20:03:56,20:03:56,10805,55,,,,14904.39,0
14657030,20:05:34,20:05:34,4400,56,,,,15168.11,0
14657030,20:06:52,20:06:52,8635,57,,,,15594.62,0
14657030,20:07:12,20:07:12,2643,58,,,,15701.87,0
14657030,20:07:44,20:07:44,584,59,,,,15893.24,0
14657030,20:08:11,20:08:11,10304,60,,,,15999.04,0
14657030,20:09:00,20:09:00,10043,61,,,,16220.46,
14657030,20:11:35,20:11:35,2645,62,,,,16563.39,0
14657030,20:16:00,20:16:00,10479,63,,1,,17244.72,
14657040,19:17:00,19:17:00,9654,1,,,1,0,
14657040,19:18:14,19:18:14,4954,2,,,,404.23,0
14657040,19:18:43,19:18:43,4955,3,,,,560.68,0
14657040,19:19:08,19:19:08,4956,4,,,,712.48,0
14657040,19:20:07,19:20:07,4957,5,,,,1006.29,0
14657040,19:20:47,19:20:47,4958,6,,,,1225.55,0
14657040,19:21:09,19:21:09,4959,7,,,,1350.4,0
14657040,19:21:54,19:21:54,82,8,,,,1584.72,0
14657040,19:22:45,19:22:45,83,9,,,,1822.34,0
14657040,19:23:35,19:23:35,7984,10,,,,2093.83,0
14657040,19:24:27,19:24:27,85,11,,,,2404.94,0
14657040,19:25:11,19:25:11,86,12,,,,2597.8,0
14657040,19:25:41,19:25:41,87,13,,,,2740.04,0
14657040,19:26:30,19:26:30,88,14,,,,2964.46,0
14657040,19:27:05,19:27:05,89,15,,,,3172,0
14657040,19:27:42,19:27:42,90,16,,,,3367.98,0
14657040,19:28:12,19:28:12,91,17,,,,3500.37,0
14657040,19:31:00,19:31:00,10161,18,,,,4464.92,
14657040,19:33:53,19:33:53,8322,19,,,,5252.64,0
14657040,19:34:46,19:34:46,2211,20,,,,5482.3,0
14657040,19:35:50,19:35:50,2212,21,,,,5715.02,0
14657040,19:37:26,19:37:26,2213,22,,,,6033.88,0
14657040,19:39:00,19:39:00,9934,23,,,,6419.99,
14657040,19:39:28,19:39:28,9608,24,,,,6571.03,0
14657040,19:40:14,19:40:14,2342,25,,,,6828.58,0
14657040,19:40:57,19:40:57,2343,26,,,,7118.64,0
14657040,19:41:43,19:41:43,2344,27,,,,7370.54,0
14657040,19:42:40,19:42:40,4960,28,,,,7676.67,0
14657040,19:43:19,19:43:19,4961,29,,,,7909.87,0
14657040,19:44:07,19:44:07,4962,30,,,,8143.5,0
14657040,19:44:50,19:44:50,4963,31,,,,8400.95,0
14657040,19:45:43,19:45:43,4964,32,,,,8711.01,0
14657040,19:46:46,19:46:46,4965,33,,,,9012.92,0
14657040,19:47:38,19:47:38,561,34,,,,9254.52,0
14657040,19:49:03,19:49:03,562,35,,,,9668.75,0
14657040,19:49:34,19:49:34,563,36,,,,9809.8,0
14657040,19:50:04,19:50:04,564,37,,,,9973.14,0
14657040,19:51:03,19:51:03,565,38,,,,10316.46,0
14657040,19:52:00,19:52:00,566,39,,,,10644.72,
14657040,19:52:35,19:52:35,567,40,,,,10848.09,0
14657040,19:53:12,19:53:12,568,41,,,,11040.87,0
14657040,19:53:36,19:53:36,569,42,,,,11230.34,0
14657040,19:54:23,19:54:23,570,43,,,,11572.78,0
14657040,19:55:24,19:55:24,571,44,,,,11878.09,0
14657040,19:56:00,19:56:00,10748,45,,,,12113.84,
14657040,19:56:21,19:56:21,573,46,,,,12258.44,0
14657040,19:57:06,19:57:06,4519,47,,,,12579.2,0
14657040,19:57:43,19:57:43,4520,48,,,,12903.49,0
14657040,19:58:16,19:58:16,4320,49,,,,13093.56,0
14657040,19:58:47,19:58:47,579,50,,,,13302.38,0
14657040,19:59:45,19:59:45,580,51,,,,13617.82,0
14657040,20:01:00,20:01:00,581,52,,,,14104.05,
14657040,20:01:48,20:01:48,582,53,,,,14280.77,0
14657040,20:02:50,20:02:50,583,54,,,,14547.09,0
14657040,20:03:56,20:03:56,10805,55,,,,14904.39,0
14657040,20:05:34,20:05:34,4400,56,,,,15168.11,0
14657040,20:06:52,20:06:52,8635,57,,,,15594.62,0
14657040,20:07:12,20:07:12,2643,58,,,,15701.87,0
14657040,20:07:44,20:07:44,584,59,,,,15893.24,0
14657040,20:08:11,20:08:11,10304,60,,,,15999.04,0
14657040,20:09:00,20:09:00,10043,61,,,,16220.46,
14657040,20:11:35,20:11:35,2645,62,,,,16563.39,0
14657040,20:16:00,20:16:00,10479,63,,1,,17244.72,
14657050,19:17:00,19:17:00,9654,1,,,1,0,
14657050,19:18:14,19:18:14,4954,2,,,,404.23,0
14657050,19:18:43,19:18:43,4955,3,,,,560.68,0
14657050,19:19:08,19:19:08,4956,4,,,,712.48,0
14657050,19:20:07,19:20:07,4957,5,,,,1006.29,0
14657050,19:20:47,19:20:47,4958,6,,,,1225.55,0
14657050,19:21:09,19:21:09,4959,7,,,,1350.4,0
14657050,19:21:54,19:21:54,82,8,,,,1584.72,0
14657050,19:22:45,19:22:45,83,9,,,,1822.34,0
14657050,19:23:35,19:23:35,7984,10,,,,2093.83,0
14657050,19:24:27,19:24:27,85,11,,,,2404.94,0
14657050,19:25:11,19:25:11,86,12,,,,2597.8,0
14657050,19:25:41,19:25:41,87,13,,,,2740.04,0
14657050,19:26:30,19:26:30,88,14,,,,2964.46,0
14657050,19:27:05,19:27:05,89,15,,,,3172,0
14657050,19:27:42,19:27:42,90,16,,,,3367.98,0
14657050,19:28:12,19:28:12,91,17,,,,3500.37,0
14657050,19:31:00,19:31:00,10161,18,,,,4464.92,
14657050,19:33:53,19:33:53,8322,19,,,,5252.64,0
14657050,19:34:46,19:34:46,2211,20,,,,5482.3,0
14657050,19:35:50,19:35:50,2212,21,,,,5715.02,0
14657050,19:37:26,19:37:26,2213,22,,,,6033.88,0
14657050,19:39:00,19:39:00,9934,23,,,,6419.99,
14657050,19:39:28,19:39:28,9608,24,,,,6571.03,0
14657050,19:40:14,19:40:14,2342,25,,,,6828.58,0
14657050,19:40:57,19:40:57,2343,26,,,,7118.64,0
14657050,19:41:43,19:41:43,2344,27,,,,7370.54,0
14657050,19:42:40,19:42:40,4960,28,,,,7676.67,0
14657050,19:43:19,19:43:19,4961,29,,,,7909.87,0
14657050,19:44:07,19:44:07,4962,30,,,,8143.5,0
14657050,19:44:50,19:44:50,4963,31,,,,8400.95,0
14657050,19:45:43,19:45:43,4964,32,,,,8711.01,0
14657050,19:46:46,19:46:46,4965,33,,,,9012.92,0
14657050,19:47:38,19:47:38,561,34,,,,9254.52,0
14657050,19:49:03,19:49:03,562,35,,,,9668.75,0
14657050,19:49:34,19:49:34,563,36,,,,9809.8,0
14657050,19:50:04,19:50:04,564,37,,,,9973.14,0
14657050,19:51:03,19:51:03,565,38,,,,10316.46,0
14657050,19:52:00,19:52:00,566,39,,,,10644.72,
14657050,19:52:35,19:52:35,567,40,,,,10848.09,0
14657050,19:53:12,19:53:12,568,41,,,,11040.87,0
14657050,19:53:36,19:53:36,569,42,,,,11230.34,0
14657050,19:54:23,19:54:23,570,43,,,,11572.78,0
14657050,19:55:24,19:55:24,571,44,,,,11878.09,0
14657050,19:56:00,19:56:00,10748,45,,,,12113.84,
14657050,19:56:21,19:56:21,573,46,,,,12258.44,0
14657050,19:57:06,19:57:06,4519,47,,,,12579.2,0
14657050,19:57:43,19:57:43,4520,48,,,,12903.49,0
14657050,19:58:16,19:58:16,4320,49,,,,13093.56,0
14657050,19:58:47,19:58:47,579,50,,,,13302.38,0
14657050,19:59:45,19:59:45,580,51,,,,13617.82,0
14657050,20:01:00,20:01:00,581,52,,,,14104.05,
14657050,20:01:48,20:01:48,582,53,,,,14280.77,0
14657050,20:02:50,20:02:50,583,54,,,,14547.09,0
14657050,20:03:56,20:03:56,10805,55,,,,14904.39,0
14657050,20:05:34,20:05:34,4400,56,,,,15168.11,0
14657050,20:06:52,20:06:52,8635,57,,,,15594.62,0
14657050,20:07:12,20:07:12,2643,58,,,,15701.87,0
14657050,20:07:44,20:07:44,584,59,,,,15893.24,0
14657050,20:08:11,20:08:11,10304,60,,,,15999.04,0
14657050,20:09:00,20:09:00,10043,61,,,,16220.46,
14657050,20:11:35,20:11:35,2645,62,,,,16563.39,0
14657050,20:16:00,20:16:00,10479,63,,1,,17244.72,
14657060,19:17:00,19:17:00,9654,1,,,1,0,
14657060,19:18:14,19:18:14,4954,2,,,,404.23,0
14657060,19:18:43,19:18:43,4955,3,,,,560.68,0
14657060,19:19:08,19:19:08,4956,4,,,,712.48,0
14657060,19:20:07,19:20:07,4957,5,,,,1006.29,0
14657060,19:20:47,19:20:47,4958,6,,,,1225.55,0
14657060,19:21:09,19:21:09,4959,7,,,,1350.4,0
14657060,19:21:54,19:21:54,82,8,,,,1584.72,0
14657060,19:22:45,19:22:45,83,9,,,,1822.34,0
14657060,19:23:35,19:23:35,7984,10,,,,2093.83,0
14657060,19:24:27,19:24:27,85,11,,,,2404.94,0
14657060,19:25:11,19:25:11,86,12,,,,2597.8,0
14657060,19:25:41,19:25:41,87,13,,,,2740.04,0
14657060,19:26:30,19:26:30,88,14,,,,2964.46,0
14657060,19:27:05,19:27:05,89,15,,,,3172,0
14657060,19:27:42,19:27:42,90,16,,,,3367.98,0
14657060,19:28:12,19:28:12,91,17,,,,3500.37,0
14657060,19:31:00,19:31:00,10161,18,,,,4464.92,
14657060,19:33:53,19:33:53,8322,19,,,,5252.64,0
14657060,19:34:46,19:34:46,2211,20,,,,5482.3,0
14657060,19:35:50,19:35:50,2212,21,,,,5715.02,0
14657060,19:37:26,19:37:26,2213,22,,,,6033.88,0
14657060,19:39:00,19:39:00,9934,23,,,,6419.99,
14657060,19:39:28,19:39:28,9608,24,,,,6571.03,0
14657060,19:40:14,19:40:14,2342,25,,,,6828.58,0
14657060,19:40:57,19:40:57,2343,26,,,,7118.64,0
14657060,19:41:43,19:41:43,2344,27,,,,7370.54,0
14657060,19:42:40,19:42:40,4960,28,,,,7676.67,0
14657060,19:43:19,19:43:19,4961,29,,,,7909.87,0
14657060,19:44:07,19:44:07,4962,30,,,,8143.5,0
14657060,19:44:50,19:44:50,4963,31,,,,8400.95,0
14657060,19:45:43,19:45:43,4964,32,,,,8711.01,0
14657060,19:46:46,19:46:46,4965,33,,,,9012.92,0
14657060,19:47:38,19:47:38,561,34,,,,9254.52,0
14657060,19:49:03,19:49:03,562,35,,,,9668.75,0
14657060,19:49:34,19:49:34,563,36,,,,9809.8,0
14657060,19:50:04,19:50:04,564,37,,,,9973.14,0
14657060,19:51:03,19:51:03,565,38,,,,10316.46,0
14657060,19:52:00,19:52:00,566,39,,,,10644.72,
14657060,19:52:35,19:52:35,567,40,,,,10848.09,0
14657060,19:53:12,19:53:12,568,41,,,,11040.87,0
14657060,19:53:36,19:53:36,569,42,,,,11230.34,0
14657060,19:54:23,19:54:23,570,43,,,,11572.78,0
14657060,19:55:24,19:55:24,571,44,,,,11878.09,0
14657060,19:56:00,19:56:00,10748,45,,,,12113.84,
14657060,19:56:21,19:56:21,573,46,,,,12258.44,0
14657060,19:57:06,19:57:06,4519,47,,,,12579.2,0
14657060,19:57:43,19:57:43,4520,48,,,,12903.49,0
14657060,19:58:16,19:58:16,4320,49,,,,13093.56,0
14657060,19:58:47,19:58:47,579,50,,,,13302.38,0
14657060,19:59:45,19:59:45,580,51,,,,13617.82,0
14657060,20:01:00,20:01:00,581,52,,,,14104.05,
14657060,20:01:48,20:01:48,582,53,,,,14280.77,0
14657060,20:02:50,20:02:50,583,54,,,,14547.09,0
14657060,20:03:56,20:03:56,10805,55,,,,14904.39,0
14657060,20:05:34,20:05:34,4400,56,,,,15168.11,0
14657060,20:06:52,20:06:52,8635,57,,,,15594.62,0
14657060,20:07:12,20:07:12,2643,58,,,,15701.87,0
14657060,20:07:44,20:07:44,584,59,,,,15893.24,0
14657060,20:08:11,20:08:11,10304,60,,,,15999.04,0
14657060,20:09:00,20:09:00,10043,61,,,,16220.46,
14657060,20:11:35,20:11:35,2645,62,,,,16563.39,0
14657060,20:16:00,20:16:00,10479,63,,1,,17244.72,
14669020,20:17:00,20:17:00,9654,1,,,1,0,
14669020,20:18:08,20:18:08,4954,2,,,,404.23,0
14669020,20:18:36,20:18:36,4955,3,,,,560.68,0
14669020,20:18:59,20:18:59,4956,4,,,,712.48,0
14669020,20:19:54,20:19:54,4957,5,,,,1006.29,0
14669020,20:20:31,20:20:31,4958,6,,,,1225.55,0
14669020,20:20:51,20:20:51,4959,7,,,,1350.4,0
14669020,20:21:33,20:21:33,82,8,,,,1584.72,0
14669020,20:22:21,20:22:21,83,9,,,,1822.34,0
14669020,20:23:07,20:23:07,7984,10,,,,2093.83,0
14669020,20:23:55,20:23:55,85,11,,,,2404.94,0
14669020,20:24:36,20:24:36,86,12,,,,2597.8,0
14669020,20:25:04,20:25:04,87,13,,,,2740.04,0
14669020,20:25:49,20:25:49,88,14,,,,2964.46,0
14669020,20:26:22,20:26:22,89,15,,,,3172,0
14669020,20:26:56,20:26:56,90,16,,,,3367.98,0
14669020,20:27:24,20:27:24,91,17,,,,3500.37,0
14669020,20:30:00,20:30:00,10161,18,,,,4464.92,
14669020,20:32:31,20:32:31,8322,19,,,,5252.64,0
14669020,20:33:18,20:33:18,2211,20,,,,5482.3,0
14669020,20:34:13,20:34:13,2212,21,,,,5715.02,0
14669020,20:35:38,20:35:38,2213,22,,,,6033.88,0
14669020,20:37:00,20:37:00,9934,23,,,,6419.99,
14669020,20:37:26,20:37:26,9608,24,,,,6571.03,0
14669020,20:38:08,20:38:08,2342,25,,,,6828.58,0
14669020,20:38:48,20:38:48,2343,26,,,,7118.64,0
14669020,20:39:30,20:39:30,2344,27,,,,7370.54,0
14669020,20:40:23,20:40:23,4960,28,,,,7676.67,0
14669020,20:40:59,20:40:59,4961,29,,,,7909.87,0
14669020,20:41:43,20:41:43,4962,30,,,,8143.5,0
14669020,20:42:23,20:42:23,4963,31,,,,8400.95,0
14669020,20:43:12,20:43:12,4964,32,,,,8711.01,0
14669020,20:44:10,20:44:10,4965,33,,,,9012.92,0
14669020,20:44:58,20:44:58,561,34,,,,9254.52,0
14669020,20:46:17,20:46:17,562,35,,,,9668.75,0
14669020,20:46:45,20:46:45,563,36,,,,9809.8,0
14669020,20:47:13,20:47:13,564,37,,,,9973.14,0
14669020,20:48:07,20:48:07,565,38,,,,10316.46,0
14669020,20:49:00,20:49:00,566,39,,,,10644.72,
14669020,20:49:35,20:49:35,567,40,,,,10848.09,0
14669020,20:50:12,20:50:12,568,41,,,,11040.87,0
14669020,20:50:36,20:50:36,569,42,,,,11230.34,0
14669020,20:51:23,20:51:23,570,43,,,,11572.78,0
14669020,20:52:24,20:52:24,571,44,,,,11878.09,0
14669020,20:53:00,20:53:00,10748,45,,,,12113.84,
14669020,20:53:21,20:53:21,573,46,,,,12258.44,0
14669020,20:54:06,20:54:06,4519,47,,,,12579.2,0
14669020,20:54:43,20:54:43,4520,48,,,,12903.49,0
14669020,20:55:16,20:55:16,4320,49,,,,13093.56,0
14669020,20:55:47,20:55:47,579,50,,,,13302.38,0
14669020,20:56:45,20:56:45,580,51,,,,13617.82,0
14669020,20:58:00,20:58:00,581,52,,,,14104.05,
14669020,20:58:48,20:58:48,582,53,,,,14280.77,0
14669020,20:59:50,20:59:50,583,54,,,,14547.09,0
14669020,21:00:56,21:00:56,10805,55,,,,14904.39,0
14669020,21:02:34,21:02:34,4400,56,,,,15168.11,0
14669020,21:03:52,21:03:52,8635,57,,,,15594.62,0
14669020,21:04:12,21:04:12,2643,58,,,,15701.87,0
14669020,21:04:44,21:04:44,584,59,,,,15893.24,0
14669020,21:05:11,21:05:11,10304,60,,,,15999.04,0
14669020,21:06:00,21:06:00,10043,61,,,,16220.46,
14669020,21:08:35,21:08:35,2645,62,,,,16563.39,0
14669020,21:13:00,21:13:00,10479,63,,1,,17244.72,
14669030,20:17:00,20:17:00,9654,1,,,1,0,
14669030,20:18:08,20:18:08,4954,2,,,,404.23,0
14669030,20:18:36,20:18:36,4955,3,,,,560.68,0
14669030,20:18:59,20:18:59,4956,4,,,,712.48,0
14669030,20:19:54,20:19:54,4957,5,,,,1006.29,0
14669030,20:20:31,20:20:31,4958,6,,,,1225.55,0
14669030,20:20:51,20:20:51,4959,7,,,,1350.4,0
14669030,20:21:33,20:21:33,82,8,,,,1584.72,0
14669030,20:22:21,20:22:21,83,9,,,,1822.34,0
14669030,20:23:07,20:23:07,7984,10,,,,2093.83,0
14669030,20:23:55,20:23:55,85,11,,,,2404.94,0
14669030,20:24:36,20:24:36,86,12,,,,2597.8,0
14669030,20:25:04,20:25:04,87,13,,,,2740.04,0
14669030,20:25:49,20:25:49,88,14,,,,2964.46,0
14669030,20:26:22,20:26:22,89,15,,,,3172,0
14669030,20:26:56,20:26:56,90,16,,,,3367.98,0
14669030,20:27:24,20:27:24,91,17,,,,3500.37,0
14669030,20:30:00,20:30:00,10161,18,,,,4464.92,
14669030,20:32:31,20:32:31,8322,19,,,,5252.64,0
14669030,20:33:18,20:33:18,2211,20,,,,5482.3,0
14669030,20:34:13,20:34:13,2212,21,,,,5715.02,0
14669030,20:35:38,20:35:38,2213,22,,,,6033.88,0
14669030,20:37:00,20:37:00,9934,23,,,,6419.99,
14669030,20:37:26,20:37:26,9608,24,,,,6571.03,0
14669030,20:38:08,20:38:08,2342,25,,,,6828.58,0
14669030,20:38:48,20:38:48,2343,26,,,,7118.64,0
14669030,20:39:30,20:39:30,2344,27,,,,7370.54,0
14669030,20:40:23,20:40:23,4960,28,,,,7676.67,0
14669030,20:40:59,20:40:59,4961,29,,,,7909.87,0
14669030,20:41:43,20:41:43,4962,30,,,,8143.5,0
14669030,20:42:23,20:42:23,4963,31,,,,8400.95,0
14669030,20:43:12,20:43:12,4964,32,,,,8711.01,0
14669030,20:44:10,20:44:10,4965,33,,,,9012.92,0
14669030,20:44:58,20:44:58,561,34,,,,9254.52,0
14669030,20:46:17,20:46:17,562,35,,,,9668.75,0
14669030,20:46:45,20:46:45,563,36,,,,9809.8,0
14669030,20:47:13,20:47:13,564,37,,,,9973.14,0
14669030,20:48:07,20:48:07,565,38,,,,10316.46,0
14669030,20:49:00,20:49:00,566,39,,,,10644.72,
14669030,20:49:35,20:49:35,567,40,,,,10848.09,0
14669030,20:50:12,20:50:12,568,41,,,,11040.87,0
14669030,20:50:36,20:50:36,569,42,,,,11230.34,0
14669030,20:51:23,20:51:23,570,43,,,,11572.78,0
14669030,20:52:24,20:52:24,571,44,,,,11878.09,0
14669030,20:53:00,20:53:00,10748,45,,,,12113.84,
14669030,20:53:21,20:53:21,573,46,,,,12258.44,0
14669030,20:54:06,20:54:06,4519,47,,,,12579.2,0
14669030,20:54:43,20:54:43,4520,48,,,,12903.49,0
14669030,20:55:16,20:55:16,4320,49,,,,13093.56,0
14669030,20:55:47,20:55:47,579,50,,,,13302.38,0
14669030,20:56:45,20:56:45,580,51,,,,13617.82,0
14669030,20:58:00,20:58:00,581,52,,,,14104.05,
14669030,20:58:48,20:58:48,582,53,,,,14280.77,0
14669030,20:59:50,20:59:50,583,54,,,,14547.09,0
14669030,21:00:56,21:00:56,10805,55,,,,14904.39,0
14669030,21:02:34,21:02:34,4400,56,,,,15168.11,0
14669030,21:03:52,21:03:52,8635,57,,,,15594.62,0
14669030,21:04:12,21:04:12,2643,58,,,,15701.87,0
14669030,21:04:44,21:04:44,584,59,,,,15893.24,0
14669030,21:05:11,21:05:11,10304,60,,,,15999.04,0
14669030,21:06:00,21:06:00,10043,61,,,,16220.46,
14669030,21:08:35,21:08:35,2645,62,,,,16563.39,0
14669030,21:13:00,21:13:00,10479,63,,1,,17244.72,
14669040,20:17:00,20:17:00,9654,1,,,1,0,
14669040,20:18:08,20:18:08,4954,2,,,,404.23,0
14669040,20:18:36,20:18:36,4955,3,,,,560.68,0
14669040,20:18:59,20:18:59,4956,4,,,,712.48,0
14669040,20:19:54,20:19:54,4957,5,,,,1006.29,0
14669040,20:20:31,20:20:31,4958,6,,,,1225.55,0
14669040,20:20:51,20:20:51,4959,7,,,,1350.4,0
14669040,20:21:33,20:21:33,82,8,,,,1584.72,0
14669040,20:22:21,20:22:21,83,9,,,,1822.34,0
14669040,20:23:07,20:23:07,7984,10,,,,2093.83,0
14669040,20:23:55,20:23:55,85,11,,,,2404.94,0
14669040,20:24:36,20:24:36,86,12,,,,2597.8,0
14669040,20:25:04,20:25:04,87,13,,,,2740.04,0
14669040,20:25:49,20:25:49,88,14,,,,2964.46,0
14669040,20:26:22,20:26:22,89,15,,,,3172,0
14669040,20:26:56,20:26:56,90,16,,,,3367.98,0
14669040,20:27:24,20:27:24,91,17,,,,3500.37,0
14669040,20:30:00,20:30:00,10161,18,,,,4464.92,
14669040,20:32:31,20:32:31,8322,19,,,,5252.64,0
14669040,20:33:18,20:33:18,2211,20,,,,5482.3,0
14669040,20:34:13,20:34:13,2212,21,,,,5715.02,0
14669040,20:35:38,20:35:38,2213,22,,,,6033.88,0
14669040,20:37:00,20:37:00,9934,23,,,,6419.99,
14669040,20:37:26,20:37:26,9608,24,,,,6571.03,0
14669040,20:38:08,20:38:08,2342,25,,,,6828.58,0
14669040,20:38:48,20:38:48,2343,26,,,,7118.64,0
14669040,20:39:30,20:39:30,2344,27,,,,7370.54,0
14669040,20:40:23,20:40:23,4960,28,,,,7676.67,0
14669040,20:40:59,20:40:59,4961,29,,,,7909.87,0
14669040,20:41:43,20:41:43,4962,30,,,,8143.5,0
14669040,20:42:23,20:42:23,4963,31,,,,8400.95,0
14669040,20:43:12,20:43:12,4964,32,,,,8711.01,0
14669040,20:44:10,20:44:10,4965,33,,,,9012.92,0
14669040,20:44:58,20:44:58,561,34,,,,9254.52,0
14669040,20:46:17,20:46:17,562,35,,,,9668.75,0
14669040,20:46:45,20:46:45,563,36,,,,9809.8,0
14669040,20:47:13,20:47:13,564,37,,,,9973.14,0
14669040,20:48:07,20:48:07,565,38,,,,10316.46,0
14669040,20:49:00,20:49:00,566,39,,,,10644.72,
14669040,20:49:35,20:49:35,567,40,,,,10848.09,0
14669040,20:50:12,20:50:12,568,41,,,,11040.87,0
14669040,20:50:36,20:50:36,569,42,,,,11230.34,0
14669040,20:51:23,20:51:23,570,43,,,,11572.78,0
14669040,20:52:24,20:52:24,571,44,,,,11878.09,0
14669040,20:53:00,20:53:00,10748,45,,,,12113.84,
14669040,20:53:21,20:53:21,573,46,,,,12258.44,0
14669040,20:54:06,20:54:06,4519,47,,,,12579.2,0
14669040,20:54:43,20:54:43,4520,48,,,,12903.49,0
14669040,20:55:16,20:55:16,4320,49,,,,13093.56,0
14669040,20:55:47,20:55:47,579,50,,,,13302.38,0
14669040,20:56:45,20:56:45,580,51,,,,13617.82,0
14669040,20:58:00,20:58:00,581,52,,,,14104.05,
14669040,20:58:48,20:58:48,582,53,,,,14280.77,0
14669040,20:59:50,20:59:50,583,54,,,,14547.09,0
14669040,21:00:56,21:00:56,10805,55,,,,14904.39,0
14669040,21:02:34,21:02:34,4400,56,,,,15168.11,0
14669040,21:03:52,21:03:52,8635,57,,,,15594.62,0
14669040,21:04:12,21:04:12,2643,58,,,,15701.87,0
14669040,21:04:44,21:04:44,584,59,,,,15893.24,0
14669040,21:05:11,21:05:11,10304,60,,,,15999.04,0
14669040,21:06:00,21:06:00,10043,61,,,,16220.46,
14669040,21:08:35,21:08:35,2645,62,,,,16563.39,0
14669040,21:13:00,21:13:00,10479,63,,1,,17244.72,
14669050,20:17:00,20:17:00,9654,1,,,1,0,
14669050,20:18:08,20:18:08,4954,2,,,,404.23,0
14669050,20:18:36,20:18:36,4955,3,,,,560.68,0
14669050,20:18:59,20:18:59,4956,4,,,,712.48,0
14669050,20:19:54,20:19:54,4957,5,,,,1006.29,0
14669050,20:20:31,20:20:31,4958,6,,,,1225.55,0
14669050,20:20:51,20:20:51,4959,7,,,,1350.4,0
14669050,20:21:33,20:21:33,82,8,,,,1584.72,0
14669050,20:22:21,20:22:21,83,9,,,,1822.34,0
14669050,20:23:07,20:23:07,7984,10,,,,2093.83,0
14669050,20:23:55,20:23:55,85,11,,,,2404.94,0
14669050,20:24:36,20:24:36,86,12,,,,2597.8,0
14669050,20:25:04,20:25:04,87,13,,,,2740.04,0
14669050,20:25:49,20:25:49,88,14,,,,2964.46,0
14669050,20:26:22,20:26:22,89,15,,,,3172,0
14669050,20:26:56,20:26:56,90,16,,,,3367.98,0
14669050,20:27:24,20:27:24,91,17,,,,3500.37,0
14669050,20:30:00,20:30:00,10161,18,,,,4464.92,
14669050,20:32:31,20:32:31,8322,19,,,,5252.64,0
14669050,20:33:18,20:33:18,2211,20,,,,5482.3,0
14669050,20:34:13,20:34:13,2212,21,,,,5715.02,0
14669050,20:35:38,20:35:38,2213,22,,,,6033.88,0
14669050,20:37:00,20:37:00,9934,23,,,,6419.99,
14669050,20:37:26,20:37:26,9608,24,,,,6571.03,0
14669050,20:38:08,20:38:08,2342,25,,,,6828.58,0
14669050,20:38:48,20:38:48,2343,26,,,,7118.64,0
14669050,20:39:30,20:39:30,2344,27,,,,7370.54,0
14669050,20:40:23,20:40:23,4960,28,,,,7676.67,0
14669050,20:40:59,20:40:59,4961,29,,,,7909.87,0
14669050,20:41:43,20:41:43,4962,30,,,,8143.5,0
14669050,20:42:23,20:42:23,4963,31,,,,8400.95,0
14669050,20:43:12,20:43:12,4964,32,,,,8711.01,0
14669050,20:44:10,20:44:10,4965,33,,,,9012.92,0
14669050,20:44:58,20:44:58,561,34,,,,9254.52,0
14669050,20:46:17,20:46:17,562,35,,,,9668.75,0
14669050,20:46:45,20:46:45,563,36,,,,9809.8,0
14669050,20:47:13,20:47:13,564,37,,,,9973.14,0
14669050,20:48:07,20:48:07,565,38,,,,10316.46,0
14669050,20:49:00,20:49:00,566,39,,,,10644.72,
14669050,20:49:35,20:49:35,567,40,,,,10848.09,0
14669050,20:50:12,20:50:12,568,41,,,,11040.87,0
14669050,20:50:36,20:50:36,569,42,,,,11230.34,0
14669050,20:51:23,20:51:23,570,43,,,,11572.78,0
14669050,20:52:24,20:52:24,571,44,,,,11878.09,0
14669050,20:53:00,20:53:00,10748,45,,,,12113.84,
14669050,20:53:21,20:53:21,573,46,,,,12258.44,0
14669050,20:54:06,20:54:06,4519,47,,,,12579.2,0
14669050,20:54:43,20:54:43,4520,48,,,,12903.49,0
14669050,20:55:16,20:55:16,4320,49,,,,13093.56,0
14669050,20:55:47,20:55:47,579,50,,,,13302.38,0
14669050,20:56:45,20:56:45,580,51,,,,13617.82,0
14669050,20:58:00,20:58:00,581,52,,,,14104.05,
14669050,20:58:48,20:58:48,582,53,,,,14280.77,0
14669050,20:59:50,20:59:50,583,54,,,,14547.09,0
14669050,21:00:56,21:00:56,10805,55,,,,14904.39,0
14669050,21:02:34,21:02:34,4400,56,,,,15168.11,0
14669050,21:03:52,21:03:52,8635,57,,,,15594.62,0
14669050,21:04:12,21:04:12,2643,58,,,,15701.87,0
14669050,21:04:44,21:04:44,584,59,,,,15893.24,0
14669050,21:05:11,21:05:11,10304,60,,,,15999.04,0
14669050,21:06:00,21:06:00,10043,61,,,,16220.46,
14669050,21:08:35,21:08:35,2645,62,,,,16563.39,0
14669050,21:13:00,21:13:00,10479,63,,1,,17244.72,
14669060,20:17:00,20:17:00,9654,1,,,1,0,
14669060,20:18:08,20:18:08,4954,2,,,,404.23,0
14669060,20:18:36,20:18:36,4955,3,,,,560.68,0
14669060,20:18:59,20:18:59,4956,4,,,,712.48,0
14669060,20:19:54,20:19:54,4957,5,,,,1006.29,0
14669060,20:20:31,20:20:31,4958,6,,,,1225.55,0
14669060,20:20:51,20:20:51,4959,7,,,,1350.4,0
14669060,20:21:33,20:21:33,82,8,,,,1584.72,0
14669060,20:22:21,20:22:21,83,9,,,,1822.34,0
14669060,20:23:07,20:23:07,7984,10,,,,2093.83,0
14669060,20:23:55,20:23:55,85,11,,,,2404.94,0
14669060,20:24:36,20:24:36,86,12,,,,2597.8,0
14669060,20:25:04,20:25:04,87,13,,,,2740.04,0
14669060,20:25:49,20:25:49,88,14,,,,2964.46,0
14669060,20:26:22,20:26:22,89,15,,,,3172,0
14669060,20:26:56,20:26:56,90,16,,,,3367.98,0
14669060,20:27:24,20:27:24,91,17,,,,3500.37,0
14669060,20:30:00,20:30:00,10161,18,,,,4464.92,
14669060,20:32:31,20:32:31,8322,19,,,,5252.64,0
14669060,20:33:18,20:33:18,2211,20,,,,5482.3,0
14669060,20:34:13,20:34:13,2212,21,,,,5715.02,0
14669060,20:35:38,20:35:38,2213,22,,,,6033.88,0
14669060,20:37:00,20:37:00,9934,23,,,,6419.99,
14669060,20:37:26,20:37:26,9608,24,,,,6571.03,0
14669060,20:38:08,20:38:08,2342,25,,,,6828.58,0
14669060,20:38:48,20:38:48,2343,26,,,,7118.64,0
14669060,20:39:30,20:39:30,2344,27,,,,7370.54,0
14669060,20:40:23,20:40:23,4960,28,,,,7676.67,0
14669060,20:40:59,20:40:59,4961,29,,,,7909.87,0
14669060,20:41:43,20:41:43,4962,30,,,,8143.5,0
14669060,20:42:23,20:42:23,4963,31,,,,8400.95,0
14669060,20:43:12,20:43:12,4964,32,,,,8711.01,0
14669060,20:44:10,20:44:10,4965,33,,,,9012.92,0
14669060,20:44:58,20:44:58,561,34,,,,9254.52,0
14669060,20:46:17,20:46:17,562,35,,,,9668.75,0
14669060,20:46:45,20:46:45,563,36,,,,9809.8,0
14669060,20:47:13,20:47:13,564,37,,,,9973.14,0
14669060,20:48:07,20:48:07,565,38,,,,10316.46,0
14669060,20:49:00,20:49:00,566,39,,,,10644.72,
14669060,20:49:35,20:49:35,567,40,,,,10848.09,0
14669060,20:50:12,20:50:12,568,41,,,,11040.87,0
14669060,20:50:36,20:50:36,569,42,,,,11230.34,0
14669060,20:51:23,20:51:23,570,43,,,,11572.78,0
14669060,20:52:24,20:52:24,571,44,,,,11878.09,0
14669060,20:53:00,20:53:00,10748,45,,,,12113.84,
14669060,20:53:21,20:53:21,573,46,,,,12258.44,0
14669060,20:54:06,20:54:06,4519,47,,,,12579.2,0
14669060,20:54:43,20:54:43,4520,48,,,,12903.49,0
14669060,20:55:16,20:55:16,4320,49,,,,13093.56,0
14669060,20:55:47,20:55:47,579,50,,,,13302.38,0
14669060,20:56:45,20:56:45,580,51,,,,13617.82,0
14669060,20:58:00,20:58:00,581,52,,,,14104.05,
14669060,20:58:48,20:58:48,582,53,,,,14280.77,0
14669060,20:59:50,20:59:50,583,54,,,,14547.09,0
14669060,21:00:56,21:00:56,10805,55,,,,14904.39,0
14669060,21:02:34,21:02:34,4400,56,,,,15168.11,0
14669060,21:03:52,21:03:52,8635,57,,,,15594.62,0
14669060,21:04:12,21:04:12,2643,58,,,,15701.87,0
14669060,21:04:44,21:04:44,584,59,,,,15893.24,0
14669060,21:05:11,21:05:11,10304,60,,,,15999.04,0
14669060,21:06:00,21:06:00,10043,61,,,,16220.46,
14669060,21:08:35,21:08:35,2645,62,,,,16563.39,0
14669060,21:13:00,21:13:00,10479,63,,1,,17244.72,
14762010,12:45:00,12:45:00,9654,1,,,1,0,
14762010,12:46:14,12:46:14,4954,2,,,,404.23,0
14762010,12:46:43,12:46:43,4955,3,,,,560.68,0
14762010,12:47:08,12:47:08,4956,4,,,,712.48,0
14762010,12:48:07,12:48:07,4957,5,,,,1006.29,0
14762010,12:48:47,12:48:47,4958,6,,,,1225.55,0
14762010,12:49:09,12:49:09,4959,7,,,,1350.4,0
14762010,12:49:54,12:49:54,82,8,,,,1584.72,0
14762010,12:50:45,12:50:45,83,9,,,,1822.34,0
14762010,12:51:35,12:51:35,7984,10,,,,2093.83,0
14762010,12:52:27,12:52:27,85,11,,,,2404.94,0
14762010,12:53:11,12:53:11,86,12,,,,2597.8,0
14762010,12:53:41,12:53:41,87,13,,,,2740.04,0
14762010,12:54:30,12:54:30,88,14,,,,2964.46,0
14762010,12:55:05,12:55:05,89,15,,,,3172,0
14762010,12:55:42,12:55:42,90,16,,,,3367.98,0
14762010,12:56:12,12:56:12,91,17,,,,3500.37,0
14762010,12:59:00,12:59:00,10161,18,,,,4464.92,
14762010,13:01:53,13:01:53,8322,19,,,,5252.64,0
14762010,13:02:46,13:02:46,2211,20,,,,5482.3,0
14762010,13:03:50,13:03:50,2212,21,,,,5715.02,0
14762010,13:05:26,13:05:26,2213,22,,,,6033.88,0
14762010,13:07:00,13:07:00,9934,23,,,,6419.99,
14762010,13:07:23,13:07:23,9608,24,,,,6571.03,0
14762010,13:08:02,13:08:02,2342,25,,,,6828.58,0
14762010,13:08:39,13:08:39,2343,26,,,,7118.64,0
14762010,13:09:18,13:09:18,2344,27,,,,7370.54,0
14762010,13:10:06,13:10:06,4960,28,,,,7676.67,0
14762010,13:10:39,13:10:39,4961,29,,,,7909.87,0
14762010,13:11:19,13:11:19,4962,30,,,,8143.5,0
14762010,13:11:56,13:11:56,4963,31,,,,8400.95,0
14762010,13:12:41,13:12:41,4964,32,,,,8711.01,0
14762010,13:13:34,13:13:34,4965,33,,,,9012.92,0
14762010,13:14:18,13:14:18,561,34,,,,9254.52,0
14762010,13:15:30,13:15:30,562,35,,,,9668.75,0
14762010,13:15:56,13:15:56,563,36,,,,9809.8,0
14762010,13:16:22,13:16:22,564,37,,,,9973.14,0
14762010,13:17:12,13:17:12,565,38,,,,10316.46,0
14762010,13:18:00,13:18:00,566,39,,,,10644.72,
14762010,13:18:35,13:18:35,567,40,,,,10848.09,0
14762010,13:19:12,13:19:12,568,41,,,,11040.87,0
14762010,13:19:36,13:19:36,569,42,,,,11230.34,0
14762010,13:20:23,13:20:23,570,43,,,,11572.78,0
14762010,13:21:24,13:21:24,571,44,,,,11878.09,0
14762010,13:22:00,13:22:00,10748,45,,,,12113.84,
14762010,13:22:21,13:22:21,573,46,,,,12258.44,0
14762010,13:23:06,13:23:06,4519,47,,,,12579.2,0
14762010,13:23:43,13:23:43,4520,48,,,,12903.49,0
14762010,13:24:16,13:24:16,4320,49,,,,13093.56,0
14762010,13:24:47,13:24:47,579,50,,,,13302.38,0
14762010,13:25:45,13:25:45,580,51,,,,13617.82,0
14762010,13:27:00,13:27:00,581,52,,,,14104.05,
14762010,13:28:19,13:28:19,582,53,,,,14280.77,0
14762010,13:29:59,13:29:59,583,54,,,,14547.09,0
14762010,13:31:46,13:31:46,10805,55,,,,14904.39,0
14762010,13:34:25,13:34:25,4400,56,,,,15168.11,0
14762010,13:36:33,13:36:33,8635,57,,,,15594.62,0
14762010,13:37:04,13:37:04,2643,58,,,,15701.87,0
14762010,13:37:56,13:37:56,584,59,,,,15893.24,0
14762010,13:38:40,13:38:40,10304,60,,,,15999.04,0
14762010,13:40:00,13:40:00,10043,61,,,,16220.46,
14762010,13:41:51,13:41:51,2645,62,,,,16563.39,0
14762010,13:45:00,13:45:00,10479,63,,1,,17244.72,
14762120,12:45:00,12:45:00,9654,1,,,1,0,
14762120,12:46:14,12:46:14,4954,2,,,,404.23,0
14762120,12:46:43,12:46:43,4955,3,,,,560.68,0
14762120,12:47:08,12:47:08,4956,4,,,,712.48,0
14762120,12:48:07,12:48:07,4957,5,,,,1006.29,0
14762120,12:48:47,12:48:47,4958,6,,,,1225.55,0
14762120,12:49:09,12:49:09,4959,7,,,,1350.4,0
14762120,12:49:54,12:49:54,82,8,,,,1584.72,0
14762120,12:50:45,12:50:45,83,9,,,,1822.34,0
14762120,12:51:35,12:51:35,7984,10,,,,2093.83,0
14762120,12:52:27,12:52:27,85,11,,,,2404.94,0
14762120,12:53:11,12:53:11,86,12,,,,2597.8,0
14762120,12:53:41,12:53:41,87,13,,,,2740.04,0
14762120,12:54:30,12:54:30,88,14,,,,2964.46,0
14762120,12:55:05,12:55:05,89,15,,,,3172,0
14762120,12:55:42,12:55:42,90,16,,,,3367.98,0
14762120,12:56:12,12:56:12,91,17,,,,3500.37,0
14762120,12:59:00,12:59:00,10161,18,,,,4464.92,
14762120,13:01:53,13:01:53,8322,19,,,,5252.64,0
14762120,13:02:46,13:02:46,2211,20,,,,5482.3,0
14762120,13:03:50,13:03:50,2212,21,,,,5715.02,0
14762120,13:05:26,13:05:26,2213,22,,,,6033.88,0
14762120,13:07:00,13:07:00,9934,23,,,,6419.99,
14762120,13:07:23,13:07:23,9608,24,,,,6571.03,0
14762120,13:08:02,13:08:02,2342,25,,,,6828.58,0
14762120,13:08:39,13:08:39,2343,26,,,,7118.64,0
14762120,13:09:18,13:09:18,2344,27,,,,7370.54,0
14762120,13:10:06,13:10:06,4960,28,,,,7676.67,0
14762120,13:10:39,13:10:39,4961,29,,,,7909.87,0
14762120,13:11:19,13:11:19,4962,30,,,,8143.5,0
14762120,13:11:56,13:11:56,4963,31,,,,8400.95,0
14762120,13:12:41,13:12:41,4964,32,,,,8711.01,0
14762120,13:13:34,13:13:34,4965,33,,,,9012.92,0
14762120,13:14:18,13:14:18,561,34,,,,9254.52,0
14762120,13:15:30,13:15:30,562,35,,,,9668.75,0
14762120,13:15:56,13:15:56,563,36,,,,9809.8,0
14762120,13:16:22,13:16:22,564,37,,,,9973.14,0
14762120,13:17:12,13:17:12,565,38,,,,10316.46,0
14762120,13:18:00,13:18:00,566,39,,,,10644.72,
14762120,13:18:35,13:18:35,567,40,,,,10848.09,0
14762120,13:19:12,13:19:12,568,41,,,,11040.87,0
14762120,13:19:36,13:19:36,569,42,,,,11230.34,0
14762120,13:20:23,13:20:23,570,43,,,,11572.78,0
14762120,13:21:24,13:21:24,571,44,,,,11878.09,0
14762120,13:22:00,13:22:00,10748,45,,,,12113.84,
14762120,13:22:21,13:22:21,573,46,,,,12258.44,0
14762120,13:23:06,13:23:06,4519,47,,,,12579.2,0
14762120,13:23:43,13:23:43,4520,48,,,,12903.49,0
14762120,13:24:16,13:24:16,4320,49,,,,13093.56,0
14762120,13:24:47,13:24:47,579,50,,,,13302.38,0
14762120,13:25:45,13:25:45,580,51,,,,13617.82,0
14762120,13:27:00,13:27:00,581,52,,,,14104.05,
14762120,13:28:19,13:28:19,582,53,,,,14280.77,0
14762120,13:29:59,13:29:59,583,54,,,,14547.09,0
14762120,13:31:46,13:31:46,10805,55,,,,14904.39,0
14762120,13:34:25,13:34:25,4400,56,,,,15168.11,0
14762120,13:36:33,13:36:33,8635,57,,,,15594.62,0
14762120,13:37:04,13:37:04,2643,58,,,,15701.87,0
14762120,13:37:56,13:37:56,584,59,,,,15893.24,0
14762120,13:38:40,13:38:40,10304,60,,,,15999.04,0
14762120,13:40:00,13:40:00,10043,61,,,,16220.46,
14762120,13:41:51,13:41:51,2645,62,,,,16563.39,0
14762120,13:45:00,13:45:00,10479,63,,1,,17244.72,
14790010,09:25:00,09:25:00,9654,1,,,1,0,
14790010,09:26:08,09:26:08,4954,2,,,,404.23,0
14790010,09:26:36,09:26:36,4955,3,,,,560.68,0
14790010,09:26:59,09:26:59,4956,4,,,,712.48,0
14790010,09:27:54,09:27:54,4957,5,,,,1006.29,0
14790010,09:28:31,09:28:31,4958,6,,,,1225.55,0
14790010,09:28:51,09:28:51,4959,7,,,,1350.4,0
14790010,09:29:33,09:29:33,82,8,,,,1584.72,0
14790010,09:30:21,09:30:21,83,9,,,,1822.34,0
14790010,09:31:07,09:31:07,7984,10,,,,2093.83,0
14790010,09:31:55,09:31:55,85,11,,,,2404.94,0
14790010,09:32:36,09:32:36,86,12,,,,2597.8,0
14790010,09:33:04,09:33:04,87,13,,,,2740.04,0
14790010,09:33:49,09:33:49,88,14,,,,2964.46,0
14790010,09:34:22,09:34:22,89,15,,,,3172,0
14790010,09:34:56,09:34:56,90,16,,,,3367.98,0
14790010,09:35:24,09:35:24,91,17,,,,3500.37,0
14790010,09:38:00,09:38:00,10161,18,,,,4464.92,
14790010,09:40:31,09:40:31,8322,19,,,,5252.64,0
14790010,09:41:18,09:41:18,2211,20,,,,5482.3,0
14790010,09:42:13,09:42:13,2212,21,,,,5715.02,0
14790010,09:43:38,09:43:38,2213,22,,,,6033.88,0
14790010,09:45:00,09:45:00,9934,23,,,,6419.99,
14790010,09:45:21,09:45:21,9608,24,,,,6571.03,0
14790010,09:45:56,09:45:56,2342,25,,,,6828.58,0
14790010,09:46:30,09:46:30,2343,26,,,,7118.64,0
14790010,09:47:05,09:47:05,2344,27,,,,7370.54,0
14790010,09:47:49,09:47:49,4960,28,,,,7676.67,0
14790010,09:48:19,09:48:19,4961,29,,,,7909.87,0
14790010,09:48:56,09:48:56,4962,30,,,,8143.5,0
14790010,09:49:29,09:49:29,4963,31,,,,8400.95,0
14790010,09:50:10,09:50:10,4964,32,,,,8711.01,0
14790010,09:50:58,09:50:58,4965,33,,,,9012.92,0
14790010,09:51:38,09:51:38,561,34,,,,9254.52,0
14790010,09:52:44,09:52:44,562,35,,,,9668.75,0
14790010,09:53:07,09:53:07,563,36,,,,9809.8,0
14790010,09:53:31,09:53:31,564,37,,,,9973.14,0
14790010,09:54:16,09:54:16,565,38,,,,10316.46,0
14790010,09:55:00,09:55:00,566,39,,,,10644.72,
14790010,09:55:35,09:55:35,567,40,,,,10848.09,0
14790010,09:56:12,09:56:12,568,41,,,,11040.87,0
14790010,09:56:36,09:56:36,569,42,,,,11230.34,0
14790010,09:57:23,09:57:23,570,43,,,,11572.78,0
14790010,09:58:24,09:58:24,571,44,,,,11878.09,0
14790010,09:59:00,09:59:00,10748,45,,,,12113.84,
14790010,09:59:21,09:59:21,573,46,,,,12258.44,0
14790010,10:00:06,10:00:06,4519,47,,,,12579.2,0
14790010,10:00:43,10:00:43,4520,48,,,,12903.49,0
14790010,10:01:16,10:01:16,4320,49,,,,13093.56,0
14790010,10:01:47,10:01:47,579,50,,,,13302.38,0
14790010,10:02:45,10:02:45,580,51,,,,13617.82,0
14790010,10:04:00,10:04:00,581,52,,,,14104.05,
14790010,10:05:13,10:05:13,582,53,,,,14280.77,0
14790010,10:06:45,10:06:45,583,54,,,,14547.09,0
14790010,10:08:24,10:08:24,10805,55,,,,14904.39,0
14790010,10:10:51,10:10:51,4400,56,,,,15168.11,0
14790010,10:12:48,10:12:48,8635,57,,,,15594.62,0
14790010,10:13:18,10:13:18,2643,58,,,,15701.87,0
14790010,10:14:06,10:14:06,584,59,,,,15893.24,0
14790010,10:14:46,10:14:46,10304,60,,,,15999.04,0
14790010,10:16:00,10:16:00,10043,61,,,,16220.46,
14790010,10:17:29,10:17:29,2645,62,,,,16563.39,0
14790010,10:20:00,10:20:00,10479,63,,1,,17244.72,
14790120,09:25:00,09:25:00,9654,1,,,1,0,
14790120,09:26:08,09:26:08,4954,2,,,,404.23,0
14790120,09:26:36,09:26:36,4955,3,,,,560.68,0
14790120,09:26:59,09:26:59,4956,4,,,,712.48,0
14790120,09:27:54,09:27:54,4957,5,,,,1006.29,0
14790120,09:28:31,09:28:31,4958,6,,,,1225.55,0
14790120,09:28:51,09:28:51,4959,7,,,,1350.4,0
14790120,09:29:33,09:29:33,82,8,,,,1584.72,0
14790120,09:30:21,09:30:21,83,9,,,,1822.34,0
14790120,09:31:07,09:31:07,7984,10,,,,2093.83,0
14790120,09:31:55,09:31:55,85,11,,,,2404.94,0
14790120,09:32:36,09:32:36,86,12,,,,2597.8,0
14790120,09:33:04,09:33:04,87,13,,,,2740.04,0
14790120,09:33:49,09:33:49,88,14,,,,2964.46,0
14790120,09:34:22,09:34:22,89,15,,,,3172,0
14790120,09:34:56,09:34:56,90,16,,,,3367.98,0
14790120,09:35:24,09:35:24,91,17,,,,3500.37,0
14790120,09:38:00,09:38:00,10161,18,,,,4464.92,
14790120,09:40:31,09:40:31,8322,19,,,,5252.64,0
14790120,09:41:18,09:41:18,2211,20,,,,5482.3,0
14790120,09:42:13,09:42:13,2212,21,,,,5715.02,0
14790120,09:43:38,09:43:38,2213,22,,,,6033.88,0
14790120,09:45:00,09:45:00,9934,23,,,,6419.99,
14790120,09:45:21,09:45:21,9608,24,,,,6571.03,0
14790120,09:45:56,09:45:56,2342,25,,,,6828.58,0
14790120,09:46:30,09:46:30,2343,26,,,,7118.64,0
14790120,09:47:05,09:47:05,2344,27,,,,7370.54,0
14790120,09:47:49,09:47:49,4960,28,,,,7676.67,0
14790120,09:48:19,09:48:19,4961,29,,,,7909.87,0
14790120,09:48:56,09:48:56,4962,30,,,,8143.5,0
14790120,09:49:29,09:49:29,4963,31,,,,8400.95,0
14790120,09:50:10,09:50:10,4964,32,,,,8711.01,0
14790120,09:50:58,09:50:58,4965,33,,,,9012.92,0
14790120,09:51:38,09:51:38,561,34,,,,9254.52,0
14790120,09:52:44,09:52:44,562,35,,,,9668.75,0
14790120,09:53:07,09:53:07,563,36,,,,9809.8,0
14790120,09:53:31,09:53:31,564,37,,,,9973.14,0
14790120,09:54:16,09:54:16,565,38,,,,10316.46,0
14790120,09:55:00,09:55:00,566,39,,,,10644.72,
14790120,09:55:35,09:55:35,567,40,,,,10848.09,0
14790120,09:56:12,09:56:12,568,41,,,,11040.87,0
14790120,09:56:36,09:56:36,569,42,,,,11230.34,0
14790120,09:57:23,09:57:23,570,43,,,,11572.78,0
14790120,09:58:24,09:58:24,571,44,,,,11878.09,0
14790120,09:59:00,09:59:00,10748,45,,,,12113.84,
14790120,09:59:21,09:59:21,573,46,,,,12258.44,0
14790120,10:00:06,10:00:06,4519,47,,,,12579.2,0
14790120,10:00:43,10:00:43,4520,48,,,,12903.49,0
14790120,10:01:16,10:01:16,4320,49,,,,13093.56,0
14790120,10:01:47,10:01:47,579,50,,,,13302.38,0
14790120,10:02:45,10:02:45,580,51,,,,13617.82,0
14790120,10:04:00,10:04:00,581,52,,,,14104.05,
14790120,10:05:13,10:05:13,582,53,,,,14280.77,0
14790120,10:06:45,10:06:45,583,54,,,,14547.09,0
14790120,10:08:24,10:08:24,10805,55,,,,14904.39,0
14790120,10:10:51,10:10:51,4400,56,,,,15168.11,0
14790120,10:12:48,10:12:48,8635,57,,,,15594.62,0
14790120,10:13:18,10:13:18,2643,58,,,,15701.87,0
14790120,10:14:06,10:14:06,584,59,,,,15893.24,0
14790120,10:14:46,10:14:46,10304,60,,,,15999.04,0
14790120,10:16:00,10:16:00,10043,61,,,,16220.46,
14790120,10:17:29,10:17:29,2645,62,,,,16563.39,0
14790120,10:20:00,10:20:00,10479,63,,1,,17244.72,
15018010,08:45:00,08:45:00,9654,1,,,1,0,
15018010,08:46:03,08:46:03,4954,2,,,,404.23,0
15018010,08:46:28,08:46:28,4955,3,,,,560.68,0
15018010,08:46:50,08:46:50,4956,4,,,,712.48,0
15018010,08:47:40,08:47:40,4957,5,,,,1006.29,0
15018010,08:48:14,08:48:14,4958,6,,,,1225.55,0
15018010,08:48:33,08:48:33,4959,7,,,,1350.4,0
15018010,08:49:12,08:49:12,82,8,,,,1584.72,0
15018010,08:49:56,08:49:56,83,9,,,,1822.34,0
15018010,08:50:38,08:50:38,7984,10,,,,2093.83,0
15018010,08:51:23,08:51:23,85,11,,,,2404.94,0
15018010,08:52:01,08:52:01,86,12,,,,2597.8,0
15018010,08:52:26,08:52:26,87,13,,,,2740.04,0
15018010,08:53:09,08:53:09,88,14,,,,2964.46,0
15018010,08:53:38,08:53:38,89,15,,,,3172,0
15018010,08:54:10,08:54:10,90,16,,,,3367.98,0
15018010,08:54:36,08:54:36,91,17,,,,3500.37,0
15018010,08:57:00,08:57:00,10161,18,,,,4464.92,
15018010,08:59:31,08:59:31,8322,19,,,,5252.64,0
15018010,09:00:18,09:00:18,2211,20,,,,5482.3,0
15018010,09:01:13,09:01:13,2212,21,,,,5715.02,0
15018010,09:02:38,09:02:38,2213,22,,,,6033.88,0
15018010,09:04:00,09:04:00,9934,23,,,,6419.99,
15018010,09:04:21,09:04:21,9608,24,,,,6571.03,0
15018010,09:04:56,09:04:56,2342,25,,,,6828.58,0
15018010,09:05:30,09:05:30,2343,26,,,,7118.64,0
15018010,09:06:05,09:06:05,2344,27,,,,7370.54,0
15018010,09:06:49,09:06:49,4960,28,,,,7676.67,0
15018010,09:07:19,09:07:19,4961,29,,,,7909.87,0
15018010,09:07:56,09:07:56,4962,30,,,,8143.5,0
15018010,09:08:29,09:08:29,4963,31,,,,8400.95,0
15018010,09:09:10,09:09:10,4964,32,,,,8711.01,0
15018010,09:09:58,09:09:58,4965,33,,,,9012.92,0
15018010,09:10:38,09:10:38,561,34,,,,9254.52,0
15018010,09:11:44,09:11:44,562,35,,,,9668.75,0
15018010,09:12:07,09:12:07,563,36,,,,9809.8,0
15018010,09:12:31,09:12:31,564,37,,,,9973.14,0
15018010,09:13:16,09:13:16,565,38,,,,10316.46,0
15018010,09:14:00,09:14:00,566,39,,,,10644.72,
15018010,09:14:35,09:14:35,567,40,,,,10848.09,0
15018010,09:15:12,09:15:12,568,41,,,,11040.87,0
15018010,09:15:36,09:15:36,569,42,,,,11230.34,0
15018010,09:16:23,09:16:23,570,43,,,,11572.78,0
15018010,09:17:24,09:17:24,571,44,,,,11878.09,0
15018010,09:18:00,09:18:00,10748,45,,,,12113.84,
15018010,09:18:21,09:18:21,573,46,,,,12258.44,0
15018010,09:19:06,09:19:06,4519,47,,,,12579.2,0
15018010,09:19:43,09:19:43,4520,48,,,,12903.49,0
15018010,09:20:16,09:20:16,4320,49,,,,13093.56,0
15018010,09:20:47,09:20:47,579,50,,,,13302.38,0
15018010,09:21:45,09:21:45,580,51,,,,13617.82,0
15018010,09:23:00,09:23:00,581,52,,,,14104.05,
15018010,09:24:07,09:24:07,582,53,,,,14280.77,0
15018010,09:25:31,09:25:31,583,54,,,,14547.09,0
15018010,09:27:02,09:27:02,10805,55,,,,14904.39,0
15018010,09:29:17,09:29:17,4400,56,,,,15168.11,0
15018010,09:31:04,09:31:04,8635,57,,,,15594.62,0
15018010,09:31:31,09:31:31,2643,58,,,,15701.87,0
15018010,09:32:15,09:32:15,584,59,,,,15893.24,0
15018010,09:32:52,09:32:52,10304,60,,,,15999.04,0
15018010,09:34:00,09:34:00,10043,61,,,,16220.46,
15018010,09:35:29,09:35:29,2645,62,,,,16563.39,0
15018010,09:38:00,09:38:00,10479,63,,1,,17244.72,
15018120,08:45:00,08:45:00,9654,1,,,1,0,
15018120,08:46:03,08:46:03,4954,2,,,,404.23,0
15018120,08:46:28,08:46:28,4955,3,,,,560.68,0
15018120,08:46:50,08:46:50,4956,4,,,,712.48,0
15018120,08:47:40,08:47:40,4957,5,,,,1006.29,0
15018120,08:48:14,08:48:14,4958,6,,,,1225.55,0
15018120,08:48:33,08:48:33,4959,7,,,,1350.4,0
15018120,08:49:12,08:49:12,82,8,,,,1584.72,0
15018120,08:49:56,08:49:56,83,9,,,,1822.34,0
15018120,08:50:38,08:50:38,7984,10,,,,2093.83,0
15018120,08:51:23,08:51:23,85,11,,,,2404.94,0
15018120,08:52:01,08:52:01,86,12,,,,2597.8,0
15018120,08:52:26,08:52:26,87,13,,,,2740.04,0
15018120,08:53:09,08:53:09,88,14,,,,2964.46,0
15018120,08:53:38,08:53:38,89,15,,,,3172,0
15018120,08:54:10,08:54:10,90,16,,,,3367.98,0
15018120,08:54:36,08:54:36,91,17,,,,3500.37,0
15018120,08:57:00,08:57:00,10161,18,,,,4464.92,
15018120,08:59:31,08:59:31,8322,19,,,,5252.64,0
15018120,09:00:18,09:00:18,2211,20,,,,5482.3,0
15018120,09:01:13,09:01:13,2212,21,,,,5715.02,0
15018120,09:02:38,09:02:38,2213,22,,,,6033.88,0
15018120,09:04:00,09:04:00,9934,23,,,,6419.99,
15018120,09:04:21,09:04:21,9608,24,,,,6571.03,0
15018120,09:04:56,09:04:56,2342,25,,,,6828.58,0
15018120,09:05:30,09:05:30,2343,26,,,,7118.64,0
15018120,09:06:05,09:06:05,2344,27,,,,7370.54,0
15018120,09:06:49,09:06:49,4960,28,,,,7676.67,0
15018120,09:07:19,09:07:19,4961,29,,,,7909.87,0
15018120,09:07:56,09:07:56,4962,30,,,,8143.5,0
15018120,09:08:29,09:08:29,4963,31,,,,8400.95,0
15018120,09:09:10,09:09:10,4964,32,,,,8711.01,0
15018120,09:09:58,09:09:58,4965,33,,,,9012.92,0
15018120,09:10:38,09:10:38,561,34,,,,9254.52,0
15018120,09:11:44,09:11:44,562,35,,,,9668.75,0
15018120,09:12:07,09:12:07,563,36,,,,9809.8,0
15018120,09:12:31,09:12:31,564,37,,,,9973.14,0
15018120,09:13:16,09:13:16,565,38,,,,10316.46,0
15018120,09:14:00,09:14:00,566,39,,,,10644.72,
15018120,09:14:35,09:14:35,567,40,,,,10848.09,0
15018120,09:15:12,09:15:12,568,41,,,,11040.87,0
15018120,09:15:36,09:15:36,569,42,,,,11230.34,0
15018120,09:16:23,09:16:23,570,43,,,,11572.78,0
15018120,09:17:24,09:17:24,571,44,,,,11878.09,0
15018120,09:18:00,09:18:00,10748,45,,,,12113.84,
15018120,09:18:21,09:18:21,573,46,,,,12258.44,0
15018120,09:19:06,09:19:06,4519,47,,,,12579.2,0
15018120,09:19:43,09:19:43,4520,48,,,,12903.49,0
15018120,09:20:16,09:20:16,4320,49,,,,13093.56,0
15018120,09:20:47,09:20:47,579,50,,,,13302.38,0
15018120,09:21:45,09:21:45,580,51,,,,13617.82,0
15018120,09:23:00,09:23:00,581,52,,,,14104.05,
15018120,09:24:07,09:24:07,582,53,,,,14280.77,0
15018120,09:25:31,09:25:31,583,54,,,,14547.09,0
15018120,09:27:02,09:27:02,10805,55,,,,14904.39,0
15018120,09:29:17,09:29:17,4400,56,,,,15168.11,0
15018120,09:31:04,09:31:04,8635,57,,,,15594.62,0
15018120,09:31:31,09:31:31,2643,58,,,,15701.87,0
15018120,09:32:15,09:32:15,584,59,,,,15893.24,0
15018120,09:32:52,09:32:52,10304,60,,,,15999.04,0
15018120,09:34:00,09:34:00,10043,61,,,,16220.46,
15018120,09:35:29,09:35:29,2645,62,,,,16563.39,0
15018120,09:38:00,09:38:00,10479,63,,1,,17244.72,
15129020,16:02:00,16:02:00,9654,1,,,1,0,
15129020,16:03:24,16:03:24,4954,2,,,,404.23,0
15129020,16:03:58,16:03:58,4955,3,,,,560.68,0
15129020,16:04:26,16:04:26,4956,4,,,,712.48,0
15129020,16:05:34,16:05:34,4957,5,,,,1006.29,0
15129020,16:06:19,16:06:19,4958,6,,,,1225.55,0
15129020,16:06:45,16:06:45,4959,7,,,,1350.4,0
15129020,16:07:36,16:07:36,82,8,,,,1584.72,0
15129020,16:08:35,16:08:35,83,9,,,,1822.34,0
15129020,16:09:31,16:09:31,7984,10,,,,2093.83,0
15129020,16:10:31,16:10:31,85,11,,,,2404.94,0
15129020,16:11:21,16:11:21,86,12,,,,2597.8,0
15129020,16:11:55,16:11:55,87,13,,,,2740.04,0
15129020,16:12:52,16:12:52,88,14,,,,2964.46,0
15129020,16:13:31,16:13:31,89,15,,,,3172,0
15129020,16:14:14,16:14:14,90,16,,,,3367.98,0
15129020,16:14:48,16:14:48,91,17,,,,3500.37,0
15129020,16:18:00,16:18:00,10161,18,,,,4464.92,
15129020,16:21:58,16:21:58,8322,19,,,,5252.64,0
15129020,16:23:11,16:23:11,2211,20,,,,5482.3,0
15129020,16:24:38,16:24:38,2212,21,,,,5715.02,0
15129020,16:26:51,16:26:51,2213,22,,,,6033.88,0
15129020,16:29:00,16:29:00,9934,23,,,,6419.99,
15129020,16:29:34,16:29:34,9608,24,,,,6571.03,0
15129020,16:30:31,16:30:31,2342,25,,,,6828.58,0
15129020,16:31:24,16:31:24,2343,26,,,,7118.64,0
15129020,16:32:21,16:32:21,2344,27,,,,7370.54,0
15129020,16:33:30,16:33:30,4960,28,,,,7676.67,0
15129020,16:34:19,16:34:19,4961,29,,,,7909.87,0
15129020,16:35:18,16:35:18,4962,30,,,,8143.5,0
15129020,16:36:11,16:36:11,4963,31,,,,8400.95,0
15129020,16:37:16,16:37:16,4964,32,,,,8711.01,0
15129020,16:38:33,16:38:33,4965,33,,,,9012.92,0
15129020,16:39:38,16:39:38,561,34,,,,9254.52,0
15129020,16:41:22,16:41:22,562,35,,,,9668.75,0
15129020,16:42:00,16:42:00,563,36,,,,9809.8,0
15129020,16:42:37,16:42:37,564,37,,,,9973.14,0
15129020,16:43:50,16:43:50,565,38,,,,10316.46,0
15129020,16:45:00,16:45:00,566,39,,,,10644.72,
15129020,16:45:53,16:45:53,567,40,,,,10848.09,0
15129020,16:46:49,16:46:49,568,41,,,,11040.87,0
15129020,16:47:24,16:47:24,569,42,,,,11230.34,0
15129020,16:48:35,16:48:35,570,43,,,,11572.78,0
15129020,16:50:06,16:50:06,571,44,,,,11878.09,0
15129020,16:51:00,16:51:00,10748,45,,,,12113.84,
15129020,16:51:37,16:51:37,573,46,,,,12258.44,0
15129020,16:52:59,16:52:59,4519,47,,,,12579.2,0
15129020,16:54:06,16:54:06,4520,48,,,,12903.49,0
15129020,16:55:05,16:55:05,4320,49,,,,13093.56,0
15129020,16:56:00,16:56:00,579,50,,,,13302.38,0
15129020,16:57:45,16:57:45,580,51,,,,13617.82,0
15129020,17:00:00,17:00:00,581,52,,,,14104.05,
15129020,17:01:01,17:01:01,582,53,,,,14280.77,0
15129020,17:02:17,17:02:17,583,54,,,,14547.09,0
15129020,17:03:40,17:03:40,10805,55,,,,14904.39,0
15129020,17:05:42,17:05:42,4400,56,,,,15168.11,0
15129020,17:07:20,17:07:20,8635,57,,,,15594.62,0
15129020,17:07:45,17:07:45,2643,58,,,,15701.87,0
15129020,17:08:25,17:08:25,584,59,,,,15893.24,0
15129020,17:08:58,17:08:58,10304,60,,,,15999.04,0
15129020,17:10:00,17:10:00,10043,61,,,,16220.46,
15129020,17:14:27,17:14:27,2645,62,,,,16563.39,0
15129020,17:22:00,17:22:00,10479,63,,1,,17244.72,
15129030,16:02:00,16:02:00,9654,1,,,1,0,
15129030,16:03:24,16:03:24,4954,2,,,,404.23,0
15129030,16:03:58,16:03:58,4955,3,,,,560.68,0
15129030,16:04:26,16:04:26,4956,4,,,,712.48,0
15129030,16:05:34,16:05:34,4957,5,,,,1006.29,0
15129030,16:06:19,16:06:19,4958,6,,,,1225.55,0
15129030,16:06:45,16:06:45,4959,7,,,,1350.4,0
15129030,16:07:36,16:07:36,82,8,,,,1584.72,0
15129030,16:08:35,16:08:35,83,9,,,,1822.34,0
15129030,16:09:31,16:09:31,7984,10,,,,2093.83,0
15129030,16:10:31,16:10:31,85,11,,,,2404.94,0
15129030,16:11:21,16:11:21,86,12,,,,2597.8,0
15129030,16:11:55,16:11:55,87,13,,,,2740.04,0
15129030,16:12:52,16:12:52,88,14,,,,2964.46,0
15129030,16:13:31,16:13:31,89,15,,,,3172,0
15129030,16:14:14,16:14:14,90,16,,,,3367.98,0
15129030,16:14:48,16:14:48,91,17,,,,3500.37,0
15129030,16:18:00,16:18:00,10161,18,,,,4464.92,
15129030,16:21:58,16:21:58,8322,19,,,,5252.64,0
15129030,16:23:11,16:23:11,2211,20,,,,5482.3,0
15129030,16:24:38,16:24:38,2212,21,,,,5715.02,0
15129030,16:26:51,16:26:51,2213,22,,,,6033.88,0
15129030,16:29:00,16:29:00,9934,23,,,,6419.99,
15129030,16:29:34,16:29:34,9608,24,,,,6571.03,0
15129030,16:30:31,16:30:31,2342,25,,,,6828.58,0
15129030,16:31:24,16:31:24,2343,26,,,,7118.64,0
15129030,16:32:21,16:32:21,2344,27,,,,7370.54,0
15129030,16:33:30,16:33:30,4960,28,,,,7676.67,0
15129030,16:34:19,16:34:19,4961,29,,,,7909.87,0
15129030,16:35:18,16:35:18,4962,30,,,,8143.5,0
15129030,16:36:11,16:36:11,4963,31,,,,8400.95,0
15129030,16:37:16,16:37:16,4964,32,,,,8711.01,0
15129030,16:38:33,16:38:33,4965,33,,,,9012.92,0
15129030,16:39:38,16:39:38,561,34,,,,9254.52,0
15129030,16:41:22,16:41:22,562,35,,,,9668.75,0
15129030,16:42:00,16:42:00,563,36,,,,9809.8,0
15129030,16:42:37,16:42:37,564,37,,,,9973.14,0
15129030,16:43:50,16:43:50,565,38,,,,10316.46,0
15129030,16:45:00,16:45:00,566,39,,,,10644.72,
15129030,16:45:53,16:45:53,567,40,,,,10848.09,0
15129030,16:46:49,16:46:49,568,41,,,,11040.87,0
15129030,16:47:24,16:47:24,569,42,,,,11230.34,0
15129030,16:48:35,16:48:35,570,43,,,,11572.78,0
15129030,16:50:06,16:50:06,571,44,,,,11878.09,0
15129030,16:51:00,16:51:00,10748,45,,,,12113.84,
15129030,16:51:37,16:51:37,573,46,,,,12258.44,0
15129030,16:52:59,16:52:59,4519,47,,,,12579.2,0
15129030,16:54:06,16:54:06,4520,48,,,,12903.49,0
15129030,16:55:05,16:55:05,4320,49,,,,13093.56,0
15129030,16:56:00,16:56:00,579,50,,,,13302.38,0
15129030,16:57:45,16:57:45,580,51,,,,13617.82,0
15129030,17:00:00,17:00:00,581,52,,,,14104.05,
15129030,17:01:01,17:01:01,582,53,,,,14280.77,0
15129030,17:02:17,17:02:17,583,54,,,,14547.09,0
15129030,17:03:40,17:03:40,10805,55,,,,14904.39,0
15129030,17:05:42,17:05:42,4400,56,,,,15168.11,0
15129030,17:07:20,17:07:20,8635,57,,,,15594.62,0
15129030,17:07:45,17:07:45,2643,58,,,,15701.87,0
15129030,17:08:25,17:08:25,584,59,,,,15893.24,0
15129030,17:08:58,17:08:58,10304,60,,,,15999.04,0
15129030,17:10:00,17:10:00,10043,61,,,,16220.46,
15129030,17:14:27,17:14:27,2645,62,,,,16563.39,0
15129030,17:22:00,17:22:00,10479,63,,1,,17244.72,
15129040,16:02:00,16:02:00,9654,1,,,1,0,
15129040,16:03:24,16:03:24,4954,2,,,,404.23,0
15129040,16:03:58,16:03:58,4955,3,,,,560.68,0
15129040,16:04:26,16:04:26,4956,4,,,,712.48,0
15129040,16:05:34,16:05:34,4957,5,,,,1006.29,0
15129040,16:06:19,16:06:19,4958,6,,,,1225.55,0
15129040,16:06:45,16:06:45,4959,7,,,,1350.4,0
15129040,16:07:36,16:07:36,82,8,,,,1584.72,0
15129040,16:08:35,16:08:35,83,9,,,,1822.34,0
15129040,16:09:31,16:09:31,7984,10,,,,2093.83,0
15129040,16:10:31,16:10:31,85,11,,,,2404.94,0
15129040,16:11:21,16:11:21,86,12,,,,2597.8,0
15129040,16:11:55,16:11:55,87,13,,,,2740.04,0
15129040,16:12:52,16:12:52,88,14,,,,2964.46,0
15129040,16:13:31,16:13:31,89,15,,,,3172,0
15129040,16:14:14,16:14:14,90,16,,,,3367.98,0
15129040,16:14:48,16:14:48,91,17,,,,3500.37,0
15129040,16:18:00,16:18:00,10161,18,,,,4464.92,
15129040,16:21:58,16:21:58,8322,19,,,,5252.64,0
15129040,16:23:11,16:23:11,2211,20,,,,5482.3,0
15129040,16:24:38,16:24:38,2212,21,,,,5715.02,0
15129040,16:26:51,16:26:51,2213,22,,,,6033.88,0
15129040,16:29:00,16:29:00,9934,23,,,,6419.99,
15129040,16:29:34,16:29:34,9608,24,,,,6571.03,0
15129040,16:30:31,16:30:31,2342,25,,,,6828.58,0
15129040,16:31:24,16:31:24,2343,26,,,,7118.64,0
15129040,16:32:21,16:32:21,2344,27,,,,7370.54,0
15129040,16:33:30,16:33:30,4960,28,,,,7676.67,0
15129040,16:34:19,16:34:19,4961,29,,,,7909.87,0
15129040,16:35:18,16:35:18,4962,30,,,,8143.5,0
15129040,16:36:11,16:36:11,4963,31,,,,8400.95,0
15129040,16:37:16,16:37:16,4964,32,,,,8711.01,0
15129040,16:38:33,16:38:33,4965,33,,,,9012.92,0
15129040,16:39:38,16:39:38,561,34,,,,9254.52,0
15129040,16:41:22,16:41:22,562,35,,,,9668.75,0
15129040,16:42:00,16:42:00,563,36,,,,9809.8,0
15129040,16:42:37,16:42:37,564,37,,,,9973.14,0
15129040,16:43:50,16:43:50,565,38,,,,10316.46,0
15129040,16:45:00,16:45:00,566,39,,,,10644.72,
15129040,16:45:53,16:45:53,567,40,,,,10848.09,0
15129040,16:46:49,16:46:49,568,41,,,,11040.87,0
15129040,16:47:24,16:47:24,569,42,,,,11230.34,0
15129040,16:48:35,16:48:35,570,43,,,,11572.78,0
15129040,16:50:06,16:50:06,571,44,,,,11878.09,0
15129040,16:51:00,16:51:00,10748,45,,,,12113.84,
15129040,16:51:37,16:51:37,573,46,,,,12258.44,0
15129040,16:52:59,16:52:59,4519,47,,,,12579.2,0
15129040,16:54:06,16:54:06,4520,48,,,,12903.49,0
15129040,16:55:05,16:55:05,4320,49,,,,13093.56,0
15129040,16:56:00,16:56:00,579,50,,,,13302.38,0
15129040,16:57:45,16:57:45,580,51,,,,13617.82,0
15129040,17:00:00,17:00:00,581,52,,,,14104.05,
15129040,17:01:01,17:01:01,582,53,,,,14280.77,0
15129040,17:02:17,17:02:17,583,54,,,,14547.09,0
15129040,17:03:40,17:03:40,10805,55,,,,14904.39,0
15129040,17:05:42,17:05:42,4400,56,,,,15168.11,0
15129040,17:07:20,17:07:20,8635,57,,,,15594.62,0
15129040,17:07:45,17:07:45,2643,58,,,,15701.87,0
15129040,17:08:25,17:08:25,584,59,,,,15893.24,0
15129040,17:08:58,17:08:58,10304,60,,,,15999.04,0
15129040,17:10:00,17:10:00,10043,61,,,,16220.46,
15129040,17:14:27,17:14:27,2645,62,,,,16563.39,0
15129040,17:22:00,17:22:00,10479,63,,1,,17244.72,
15129050,16:02:00,16:02:00,9654,1,,,1,0,
15129050,16:03:24,16:03:24,4954,2,,,,404.23,0
15129050,16:03:58,16:03:58,4955,3,,,,560.68,0
15129050,16:04:26,16:04:26,4956,4,,,,712.48,0
15129050,16:05:34,16:05:34,4957,5,,,,1006.29,0
15129050,16:06:19,16:06:19,4958,6,,,,1225.55,0
15129050,16:06:45,16:06:45,4959,7,,,,1350.4,0
15129050,16:07:36,16:07:36,82,8,,,,1584.72,0
15129050,16:08:35,16:08:35,83,9,,,,1822.34,0
15129050,16:09:31,16:09:31,7984,10,,,,2093.83,0
15129050,16:10:31,16:10:31,85,11,,,,2404.94,0
15129050,16:11:21,16:11:21,86,12,,,,2597.8,0
15129050,16:11:55,16:11:55,87,13,,,,2740.04,0
15129050,16:12:52,16:12:52,88,14,,,,2964.46,0
15129050,16:13:31,16:13:31,89,15,,,,3172,0
15129050,16:14:14,16:14:14,90,16,,,,3367.98,0
15129050,16:14:48,16:14:48,91,17,,,,3500.37,0
15129050,16:18:00,16:18:00,10161,18,,,,4464.92,
15129050,16:21:58,16:21:58,8322,19,,,,5252.64,0
15129050,16:23:11,16:23:11,2211,20,,,,5482.3,0
15129050,16:24:38,16:24:38,2212,21,,,,5715.02,0
15129050,16:26:51,16:26:51,2213,22,,,,6033.88,0
15129050,16:29:00,16:29:00,9934,23,,,,6419.99,
15129050,16:29:34,16:29:34,9608,24,,,,6571.03,0
15129050,16:30:31,16:30:31,2342,25,,,,6828.58,0
15129050,16:31:24,16:31:24,2343,26,,,,7118.64,0
15129050,16:32:21,16:32:21,2344,27,,,,7370.54,0
15129050,16:33:30,16:33:30,4960,28,,,,7676.67,0
15129050,16:34:19,16:34:19,4961,29,,,,7909.87,0
15129050,16:35:18,16:35:18,4962,30,,,,8143.5,0
15129050,16:36:11,16:36:11,4963,31,,,,8400.95,0
15129050,16:37:16,16:37:16,4964,32,,,,8711.01,0
15129050,16:38:33,16:38:33,4965,33,,,,9012.92,0
15129050,16:39:38,16:39:38,561,34,,,,9254.52,0
15129050,16:41:22,16:41:22,562,35,,,,9668.75,0
15129050,16:42:00,16:42:00,563,36,,,,9809.8,0
15129050,16:42:37,16:42:37,564,37,,,,9973.14,0
15129050,16:43:50,16:43:50,565,38,,,,10316.46,0
15129050,16:45:00,16:45:00,566,39,,,,10644.72,
15129050,16:45:53,16:45:53,567,40,,,,10848.09,0
15129050,16:46:49,16:46:49,568,41,,,,11040.87,0
15129050,16:47:24,16:47:24,569,42,,,,11230.34,0
15129050,16:48:35,16:48:35,570,43,,,,11572.78,0
15129050,16:50:06,16:50:06,571,44,,,,11878.09,0
15129050,16:51:00,16:51:00,10748,45,,,,12113.84,
15129050,16:51:37,16:51:37,573,46,,,,12258.44,0
15129050,16:52:59,16:52:59,4519,47,,,,12579.2,0
15129050,16:54:06,16:54:06,4520,48,,,,12903.49,0
15129050,16:55:05,16:55:05,4320,49,,,,13093.56,0
15129050,16:56:00,16:56:00,579,50,,,,13302.38,0
15129050,16:57:45,16:57:45,580,51,,,,13617.82,0
15129050,17:00:00,17:00:00,581,52,,,,14104.05,
15129050,17:01:01,17:01:01,582,53,,,,14280.77,0
15129050,17:02:17,17:02:17,583,54,,,,14547.09,0
15129050,17:03:40,17:03:40,10805,55,,,,14904.39,0
15129050,17:05:42,17:05:42,4400,56,,,,15168.11,0
15129050,17:07:20,17:07:20,8635,57,,,,15594.62,0
15129050,17:07:45,17:07:45,2643,58,,,,15701.87,0
15129050,17:08:25,17:08:25,584,59,,,,15893.24,0
15129050,17:08:58,17:08:58,10304,60,,,,15999.04,0
15129050,17:10:00,17:10:00,10043,61,,,,16220.46,
15129050,17:14:27,17:14:27,2645,62,,,,16563.39,0
15129050,17:22:00,17:22:00,10479,63,,1,,17244.72,
15129060,16:02:00,16:02:00,9654,1,,,1,0,
15129060,16:03:24,16:03:24,4954,2,,,,404.23,0
15129060,16:03:58,16:03:58,4955,3,,,,560.68,0
15129060,16:04:26,16:04:26,4956,4,,,,712.48,0
15129060,16:05:34,16:05:34,4957,5,,,,1006.29,0
15129060,16:06:19,16:06:19,4958,6,,,,1225.55,0
15129060,16:06:45,16:06:45,4959,7,,,,1350.4,0
15129060,16:07:36,16:07:36,82,8,,,,1584.72,0
15129060,16:08:35,16:08:35,83,9,,,,1822.34,0
15129060,16:09:31,16:09:31,7984,10,,,,2093.83,0
15129060,16:10:31,16:10:31,85,11,,,,2404.94,0
15129060,16:11:21,16:11:21,86,12,,,,2597.8,0
15129060,16:11:55,16:11:55,87,13,,,,2740.04,0
15129060,16:12:52,16:12:52,88,14,,,,2964.46,0
15129060,16:13:31,16:13:31,89,15,,,,3172,0
15129060,16:14:14,16:14:14,90,16,,,,3367.98,0
15129060,16:14:48,16:14:48,91,17,,,,3500.37,0
15129060,16:18:00,16:18:00,10161,18,,,,4464.92,
15129060,16:21:58,16:21:58,8322,19,,,,5252.64,0
15129060,16:23:11,16:23:11,2211,20,,,,5482.3,0
15129060,16:24:38,16:24:38,2212,21,,,,5715.02,0
15129060,16:26:51,16:26:51,2213,22,,,,6033.88,0
15129060,16:29:00,16:29:00,9934,23,,,,6419.99,
15129060,16:29:34,16:29:34,9608,24,,,,6571.03,0
15129060,16:30:31,16:30:31,2342,25,,,,6828.58,0
15129060,16:31:24,16:31:24,2343,26,,,,7118.64,0
15129060,16:32:21,16:32:21,2344,27,,,,7370.54,0
15129060,16:33:30,16:33:30,4960,28,,,,7676.67,0
15129060,16:34:19,16:34:19,4961,29,,,,7909.87,0
15129060,16:35:18,16:35:18,4962,30,,,,8143.5,0
15129060,16:36:11,16:36:11,4963,31,,,,8400.95,0
15129060,16:37:16,16:37:16,4964,32,,,,8711.01,0
15129060,16:38:33,16:38:33,4965,33,,,,9012.92,0
15129060,16:39:38,16:39:38,561,34,,,,9254.52,0
15129060,16:41:22,16:41:22,562,35,,,,9668.75,0
15129060,16:42:00,16:42:00,563,36,,,,9809.8,0
15129060,16:42:37,16:42:37,564,37,,,,9973.14,0
15129060,16:43:50,16:43:50,565,38,,,,10316.46,0
15129060,16:45:00,16:45:00,566,39,,,,10644.72,
15129060,16:45:53,16:45:53,567,40,,,,10848.09,0
15129060,16:46:49,16:46:49,568,41,,,,11040.87,0
15129060,16:47:24,16:47:24,569,42,,,,11230.34,0
15129060,16:48:35,16:48:35,570,43,,,,11572.78,0
15129060,16:50:06,16:50:06,571,44,,,,11878.09,0
15129060,16:51:00,16:51:00,10748,45,,,,12113.84,
15129060,16:51:37,16:51:37,573,46,,,,12258.44,0
15129060,16:52:59,16:52:59,4519,47,,,,12579.2,0
15129060,16:54:06,16:54:06,4520,48,,,,12903.49,0
15129060,16:55:05,16:55:05,4320,49,,,,13093.56,0
15129060,16:56:00,16:56:00,579,50,,,,13302.38,0
15129060,16:57:45,16:57:45,580,51,,,,13617.82,0
15129060,17:00:00,17:00:00,581,52,,,,14104.05,
15129060,17:01:01,17:01:01,582,53,,,,14280.77,0
15129060,17:02:17,17:02:17,583,54,,,,14547.09,0
15129060,17:03:40,17:03:40,10805,55,,,,14904.39,0
15129060,17:05:42,17:05:42,4400,56,,,,15168.11,0
15129060,17:07:20,17:07:20,8635,57,,,,15594.62,0
15129060,17:07:45,17:07:45,2643,58,,,,15701.87,0
15129060,17:08:25,17:08:25,584,59,,,,15893.24,0
15129060,17:08:58,17:08:58,10304,60,,,,15999.04,0
15129060,17:10:00,17:10:00,10043,61,,,,16220.46,
15129060,17:14:27,17:14:27,2645,62,,,,16563.39,0
15129060,17:22:00,17:22:00,10479,63,,1,,17244.72,
1518070,08:39:00,08:39:00,9654,1,,,1,0,
1518070,08:40:03,08:40:03,4954,2,,,,404.23,0
1518070,08:40:28,08:40:28,4955,3,,,,560.68,0
1518070,08:40:50,08:40:50,4956,4,,,,712.48,0
1518070,08:41:40,08:41:40,4957,5,,,,1006.29,0
1518070,08:42:14,08:42:14,4958,6,,,,1225.55,0
1518070,08:42:33,08:42:33,4959,7,,,,1350.4,0
1518070,08:43:12,08:43:12,82,8,,,,1584.72,0
1518070,08:43:56,08:43:56,83,9,,,,1822.34,0
1518070,08:44:38,08:44:38,7984,10,,,,2093.83,0
1518070,08:45:23,08:45:23,85,11,,,,2404.94,0
1518070,08:46:01,08:46:01,86,12,,,,2597.8,0
1518070,08:46:26,08:46:26,87,13,,,,2740.04,0
1518070,08:47:09,08:47:09,88,14,,,,2964.46,0
1518070,08:47:38,08:47:38,89,15,,,,3172,0
1518070,08:48:10,08:48:10,90,16,,,,3367.98,0
1518070,08:48:36,08:48:36,91,17,,,,3500.37,0
1518070,08:51:00,08:51:00,10161,18,,,,4464.92,
1518070,08:53:31,08:53:31,8322,19,,,,5252.64,0
1518070,08:54:18,08:54:18,2211,20,,,,5482.3,0
1518070,08:55:13,08:55:13,2212,21,,,,5715.02,0
1518070,08:56:38,08:56:38,2213,22,,,,6033.88,0
1518070,08:58:00,08:58:00,9934,23,,,,6419.99,
1518070,08:58:21,08:58:21,9608,24,,,,6571.03,0
1518070,08:58:56,08:58:56,2342,25,,,,6828.58,0
1518070,08:59:30,08:59:30,2343,26,,,,7118.64,0
1518070,09:00:05,09:00:05,2344,27,,,,7370.54,0
1518070,09:00:49,09:00:49,4960,28,,,,7676.67,0
1518070,09:01:19,09:01:19,4961,29,,,,7909.87,0
1518070,09:01:56,09:01:56,4962,30,,,,8143.5,0
1518070,09:02:29,09:02:29,4963,31,,,,8400.95,0
1518070,09:03:10,09:03:10,4964,32,,,,8711.01,0
1518070,09:03:58,09:03:58,4965,33,,,,9012.92,0
1518070,09:04:38,09:04:38,561,34,,,,9254.52,0
1518070,09:05:44,09:05:44,562,35,,,,9668.75,0
1518070,09:06:07,09:06:07,563,36,,,,9809.8,0
1518070,09:06:31,09:06:31,564,37,,,,9973.14,0
1518070,09:07:16,09:07:16,565,38,,,,10316.46,0
1518070,09:08:00,09:08:00,566,39,,,,10644.72,
1518070,09:08:35,09:08:35,567,40,,,,10848.09,0
1518070,09:09:12,09:09:12,568,41,,,,11040.87,0
1518070,09:09:36,09:09:36,569,42,,,,11230.34,0
1518070,09:10:23,09:10:23,570,43,,,,11572.78,0
1518070,09:11:24,09:11:24,571,44,,,,11878.09,0
1518070,09:12:00,09:12:00,10748,45,,,,12113.84,
1518070,09:12:21,09:12:21,573,46,,,,12258.44,0
1518070,09:13:06,09:13:06,4519,47,,,,12579.2,0
1518070,09:13:43,09:13:43,4520,48,,,,12903.49,0
1518070,09:14:16,09:14:16,4320,49,,,,13093.56,0
1518070,09:14:47,09:14:47,579,50,,,,13302.38,0
1518070,09:15:45,09:15:45,580,51,,,,13617.82,0
1518070,09:17:00,09:17:00,581,52,,,,14104.05,
1518070,09:18:01,09:18:01,582,53,,,,14280.77,0
1518070,09:19:17,09:19:17,583,54,,,,14547.09,0
1518070,09:20:40,09:20:40,10805,55,,,,14904.39,0
1518070,09:22:42,09:22:42,4400,56,,,,15168.11,0
1518070,09:24:20,09:24:20,8635,57,,,,15594.62,0
1518070,09:24:45,09:24:45,2643,58,,,,15701.87,0
1518070,09:25:25,09:25:25,584,59,,,,15893.24,0
1518070,09:25:58,09:25:58,10304,60,,,,15999.04,0
1518070,09:27:00,09:27:00,10043,61,,,,16220.46,
1518070,09:28:29,09:28:29,2645,62,,,,16563.39,0
1518070,09:31:00,09:31:00,10479,63,,1,,17244.72,
15185020,05:17:00,05:17:00,9654,1,,,1,0,
15185020,05:18:03,05:18:03,4954,2,,,,404.23,0
15185020,05:18:28,05:18:28,4955,3,,,,560.68,0
15185020,05:18:50,05:18:50,4956,4,,,,712.48,0
15185020,05:19:40,05:19:40,4957,5,,,,1006.29,0
15185020,05:20:14,05:20:14,4958,6,,,,1225.55,0
15185020,05:20:33,05:20:33,4959,7,,,,1350.4,0
15185020,05:21:12,05:21:12,82,8,,,,1584.72,0
15185020,05:21:56,05:21:56,83,9,,,,1822.34,0
15185020,05:22:38,05:22:38,7984,10,,,,2093.83,0
15185020,05:23:23,05:23:23,85,11,,,,2404.94,0
15185020,05:24:01,05:24:01,86,12,,,,2597.8,0
15185020,05:24:26,05:24:26,87,13,,,,2740.04,0
15185020,05:25:09,05:25:09,88,14,,,,2964.46,0
15185020,05:25:38,05:25:38,89,15,,,,3172,0
15185020,05:26:10,05:26:10,90,16,,,,3367.98,0
15185020,05:26:36,05:26:36,91,17,,,,3500.37,0
15185020,05:29:00,05:29:00,10161,18,,,,4464.92,
15185020,05:31:31,05:31:31,8322,19,,,,5252.64,0
15185020,05:32:18,05:32:18,2211,20,,,,5482.3,0
15185020,05:33:13,05:33:13,2212,21,,,,5715.02,0
15185020,05:34:38,05:34:38,2213,22,,,,6033.88,0
15185020,05:36:00,05:36:00,9934,23,,,,6419.99,
15185020,05:36:26,05:36:26,9608,24,,,,6571.03,0
15185020,05:37:08,05:37:08,2342,25,,,,6828.58,0
15185020,05:37:48,05:37:48,2343,26,,,,7118.64,0
15185020,05:38:30,05:38:30,2344,27,,,,7370.54,0
15185020,05:39:23,05:39:23,4960,28,,,,7676.67,0
15185020,05:39:59,05:39:59,4961,29,,,,7909.87,0
15185020,05:40:43,05:40:43,4962,30,,,,8143.5,0
15185020,05:41:23,05:41:23,4963,31,,,,8400.95,0
15185020,05:42:12,05:42:12,4964,32,,,,8711.01,0
15185020,05:43:10,05:43:10,4965,33,,,,9012.92,0
15185020,05:43:58,05:43:58,561,34,,,,9254.52,0
15185020,05:45:17,05:45:17,562,35,,,,9668.75,0
15185020,05:45:45,05:45:45,563,36,,,,9809.8,0
15185020,05:46:13,05:46:13,564,37,,,,9973.14,0
15185020,05:47:07,05:47:07,565,38,,,,10316.46,0
15185020,05:48:00,05:48:00,566,39,,,,10644.72,
15185020,05:48:35,05:48:35,567,40,,,,10848.09,0
15185020,05:49:12,05:49:12,568,41,,,,11040.87,0
15185020,05:49:36,05:49:36,569,42,,,,11230.34,0
15185020,05:50:23,05:50:23,570,43,,,,11572.78,0
15185020,05:51:24,05:51:24,571,44,,,,11878.09,0
15185020,05:52:00,05:52:00,10748,45,,,,12113.84,
15185020,05:52:16,05:52:16,573,46,,,,12258.44,0
15185020,05:52:53,05:52:53,4519,47,,,,12579.2,0
15185020,05:53:23,05:53:23,4520,48,,,,12903.49,0
15185020,05:53:48,05:53:48,4320,49,,,,13093.56,0
15185020,05:54:13,05:54:13,579,50,,,,13302.38,0
15185020,05:55:00,05:55:00,580,51,,,,13617.82,0
15185020,05:56:00,05:56:00,581,52,,,,14104.05,
15185020,05:56:36,05:56:36,582,53,,,,14280.77,0
15185020,05:57:22,05:57:22,583,54,,,,14547.09,0
15185020,05:58:12,05:58:12,10805,55,,,,14904.39,0
15185020,05:59:25,05:59:25,4400,56,,,,15168.11,0
15185020,06:00:24,06:00:24,8635,57,,,,15594.62,0
15185020,06:00:39,06:00:39,2643,58,,,,15701.87,0
15185020,06:01:03,06:01:03,584,59,,,,15893.24,0
15185020,06:01:23,06:01:23,10304,60,,,,15999.04,0
15185020,06:02:00,06:02:00,10043,61,,,,16220.46,
15185020,06:04:35,06:04:35,2645,62,,,,16563.39,0
15185020,06:09:00,06:09:00,10479,63,,1,,17244.72,
15185030,05:17:00,05:17:00,9654,1,,,1,0,
15185030,05:18:03,05:18:03,4954,2,,,,404.23,0
15185030,05:18:28,05:18:28,4955,3,,,,560.68,0
15185030,05:18:50,05:18:50,4956,4,,,,712.48,0
15185030,05:19:40,05:19:40,4957,5,,,,1006.29,0
15185030,05:20:14,05:20:14,4958,6,,,,1225.55,0
15185030,05:20:33,05:20:33,4959,7,,,,1350.4,0
15185030,05:21:12,05:21:12,82,8,,,,1584.72,0
15185030,05:21:56,05:21:56,83,9,,,,1822.34,0
15185030,05:22:38,05:22:38,7984,10,,,,2093.83,0
15185030,05:23:23,05:23:23,85,11,,,,2404.94,0
15185030,05:24:01,05:24:01,86,12,,,,2597.8,0
15185030,05:24:26,05:24:26,87,13,,,,2740.04,0
15185030,05:25:09,05:25:09,88,14,,,,2964.46,0
15185030,05:25:38,05:25:38,89,15,,,,3172,0
15185030,05:26:10,05:26:10,90,16,,,,3367.98,0
15185030,05:26:36,05:26:36,91,17,,,,3500.37,0
15185030,05:29:00,05:29:00,10161,18,,,,4464.92,
15185030,05:31:31,05:31:31,8322,19,,,,5252.64,0
15185030,05:32:18,05:32:18,2211,20,,,,5482.3,0
15185030,05:33:13,05:33:13,2212,21,,,,5715.02,0
15185030,05:34:38,05:34:38,2213,22,,,,6033.88,0
15185030,05:36:00,05:36:00,9934,23,,,,6419.99,
15185030,05:36:26,05:36:26,9608,24,,,,6571.03,0
15185030,05:37:08,05:37:08,2342,25,,,,6828.58,0
15185030,05:37:48,05:37:48,2343,26,,,,7118.64,0
15185030,05:38:30,05:38:30,2344,27,,,,7370.54,0
15185030,05:39:23,05:39:23,4960,28,,,,7676.67,0
15185030,05:39:59,05:39:59,4961,29,,,,7909.87,0
15185030,05:40:43,05:40:43,4962,30,,,,8143.5,0
15185030,05:41:23,05:41:23,4963,31,,,,8400.95,0
15185030,05:42:12,05:42:12,4964,32,,,,8711.01,0
15185030,05:43:10,05:43:10,4965,33,,,,9012.92,0
15185030,05:43:58,05:43:58,561,34,,,,9254.52,0
15185030,05:45:17,05:45:17,562,35,,,,9668.75,0
15185030,05:45:45,05:45:45,563,36,,,,9809.8,0
15185030,05:46:13,05:46:13,564,37,,,,9973.14,0
15185030,05:47:07,05:47:07,565,38,,,,10316.46,0
15185030,05:48:00,05:48:00,566,39,,,,10644.72,
15185030,05:48:35,05:48:35,567,40,,,,10848.09,0
15185030,05:49:12,05:49:12,568,41,,,,11040.87,0
15185030,05:49:36,05:49:36,569,42,,,,11230.34,0
15185030,05:50:23,05:50:23,570,43,,,,11572.78,0
15185030,05:51:24,05:51:24,571,44,,,,11878.09,0
15185030,05:52:00,05:52:00,10748,45,,,,12113.84,
15185030,05:52:16,05:52:16,573,46,,,,12258.44,0
15185030,05:52:53,05:52:53,4519,47,,,,12579.2,0
15185030,05:53:23,05:53:23,4520,48,,,,12903.49,0
15185030,05:53:48,05:53:48,4320,49,,,,13093.56,0
15185030,05:54:13,05:54:13,579,50,,,,13302.38,0
15185030,05:55:00,05:55:00,580,51,,,,13617.82,0
15185030,05:56:00,05:56:00,581,52,,,,14104.05,
15185030,05:56:36,05:56:36,582,53,,,,14280.77,0
15185030,05:57:22,05:57:22,583,54,,,,14547.09,0
15185030,05:58:12,05:58:12,10805,55,,,,14904.39,0
15185030,05:59:25,05:59:25,4400,56,,,,15168.11,0
15185030,06:00:24,06:00:24,8635,57,,,,15594.62,0
15185030,06:00:39,06:00:39,2643,58,,,,15701.87,0
15185030,06:01:03,06:01:03,584,59,,,,15893.24,0
15185030,06:01:23,06:01:23,10304,60,,,,15999.04,0
15185030,06:02:00,06:02:00,10043,61,,,,16220.46,
15185030,06:04:35,06:04:35,2645,62,,,,16563.39,0
15185030,06:09:00,06:09:00,10479,63,,1,,17244.72,
15185040,05:17:00,05:17:00,9654,1,,,1,0,
15185040,05:18:03,05:18:03,4954,2,,,,404.23,0
15185040,05:18:28,05:18:28,4955,3,,,,560.68,0
15185040,05:18:50,05:18:50,4956,4,,,,712.48,0
15185040,05:19:40,05:19:40,4957,5,,,,1006.29,0
15185040,05:20:14,05:20:14,4958,6,,,,1225.55,0
15185040,05:20:33,05:20:33,4959,7,,,,1350.4,0
15185040,05:21:12,05:21:12,82,8,,,,1584.72,0
15185040,05:21:56,05:21:56,83,9,,,,1822.34,0
15185040,05:22:38,05:22:38,7984,10,,,,2093.83,0
15185040,05:23:23,05:23:23,85,11,,,,2404.94,0
15185040,05:24:01,05:24:01,86,12,,,,2597.8,0
15185040,05:24:26,05:24:26,87,13,,,,2740.04,0
15185040,05:25:09,05:25:09,88,14,,,,2964.46,0
15185040,05:25:38,05:25:38,89,15,,,,3172,0
15185040,05:26:10,05:26:10,90,16,,,,3367.98,0
15185040,05:26:36,05:26:36,91,17,,,,3500.37,0
15185040,05:29:00,05:29:00,10161,18,,,,4464.92,
15185040,05:31:31,05:31:31,8322,19,,,,5252.64,0
15185040,05:32:18,05:32:18,2211,20,,,,5482.3,0
15185040,05:33:13,05:33:13,2212,21,,,,5715.02,0
15185040,05:34:38,05:34:38,2213,22,,,,6033.88,0
15185040,05:36:00,05:36:00,9934,23,,,,6419.99,
15185040,05:36:26,05:36:26,9608,24,,,,6571.03,0
15185040,05:37:08,05:37:08,2342,25,,,,6828.58,0
15185040,05:37:48,05:37:48,2343,26,,,,7118.64,0
15185040,05:38:30,05:38:30,2344,27,,,,7370.54,0
15185040,05:39:23,05:39:23,4960,28,,,,7676.67,0
15185040,05:39:59,05:39:59,4961,29,,,,7909.87,0
15185040,05:40:43,05:40:43,4962,30,,,,8143.5,0
15185040,05:41:23,05:41:23,4963,31,,,,8400.95,0
15185040,05:42:12,05:42:12,4964,32,,,,8711.01,0
15185040,05:43:10,05:43:10,4965,33,,,,9012.92,0
15185040,05:43:58,05:43:58,561,34,,,,9254.52,0
15185040,05:45:17,05:45:17,562,35,,,,9668.75,0
15185040,05:45:45,05:45:45,563,36,,,,9809.8,0
15185040,05:46:13,05:46:13,564,37,,,,9973.14,0
15185040,05:47:07,05:47:07,565,38,,,,10316.46,0
15185040,05:48:00,05:48:00,566,39,,,,10644.72,
15185040,05:48:35,05:48:35,567,40,,,,10848.09,0
15185040,05:49:12,05:49:12,568,41,,,,11040.87,0
15185040,05:49:36,05:49:36,569,42,,,,11230.34,0
15185040,05:50:23,05:50:23,570,43,,,,11572.78,0
15185040,05:51:24,05:51:24,571,44,,,,11878.09,0
15185040,05:52:00,05:52:00,10748,45,,,,12113.84,
15185040,05:52:16,05:52:16,573,46,,,,12258.44,0
15185040,05:52:53,05:52:53,4519,47,,,,12579.2,0
15185040,05:53:23,05:53:23,4520,48,,,,12903.49,0
15185040,05:53:48,05:53:48,4320,49,,,,13093.56,0
15185040,05:54:13,05:54:13,579,50,,,,13302.38,0
15185040,05:55:00,05:55:00,580,51,,,,13617.82,0
15185040,05:56:00,05:56:00,581,52,,,,14104.05,
15185040,05:56:36,05:56:36,582,53,,,,14280.77,0
15185040,05:57:22,05:57:22,583,54,,,,14547.09,0
15185040,05:58:12,05:58:12,10805,55,,,,14904.39,0
15185040,05:59:25,05:59:25,4400,56,,,,15168.11,0
15185040,06:00:24,06:00:24,8635,57,,,,15594.62,0
15185040,06:00:39,06:00:39,2643,58,,,,15701.87,0
15185040,06:01:03,06:01:03,584,59,,,,15893.24,0
15185040,06:01:23,06:01:23,10304,60,,,,15999.04,0
15185040,06:02:00,06:02:00,10043,61,,,,16220.46,
15185040,06:04:35,06:04:35,2645,62,,,,16563.39,0
15185040,06:09:00,06:09:00,10479,63,,1,,17244.72,
15185050,05:17:00,05:17:00,9654,1,,,1,0,
15185050,05:18:03,05:18:03,4954,2,,,,404.23,0
15185050,05:18:28,05:18:28,4955,3,,,,560.68,0
15185050,05:18:50,05:18:50,4956,4,,,,712.48,0
15185050,05:19:40,05:19:40,4957,5,,,,1006.29,0
15185050,05:20:14,05:20:14,4958,6,,,,1225.55,0
15185050,05:20:33,05:20:33,4959,7,,,,1350.4,0
15185050,05:21:12,05:21:12,82,8,,,,1584.72,0
15185050,05:21:56,05:21:56,83,9,,,,1822.34,0
15185050,05:22:38,05:22:38,7984,10,,,,2093.83,0
15185050,05:23:23,05:23:23,85,11,,,,2404.94,0
15185050,05:24:01,05:24:01,86,12,,,,2597.8,0
15185050,05:24:26,05:24:26,87,13,,,,2740.04,0
15185050,05:25:09,05:25:09,88,14,,,,2964.46,0
15185050,05:25:38,05:25:38,89,15,,,,3172,0
15185050,05:26:10,05:26:10,90,16,,,,3367.98,0
15185050,05:26:36,05:26:36,91,17,,,,3500.37,0
15185050,05:29:00,05:29:00,10161,18,,,,4464.92,
15185050,05:31:31,05:31:31,8322,19,,,,5252.64,0
15185050,05:32:18,05:32:18,2211,20,,,,5482.3,0
15185050,05:33:13,05:33:13,2212,21,,,,5715.02,0
15185050,05:34:38,05:34:38,2213,22,,,,6033.88,0
15185050,05:36:00,05:36:00,9934,23,,,,6419.99,
15185050,05:36:26,05:36:26,9608,24,,,,6571.03,0
15185050,05:37:08,05:37:08,2342,25,,,,6828.58,0
15185050,05:37:48,05:37:48,2343,26,,,,7118.64,0
15185050,05:38:30,05:38:30,2344,27,,,,7370.54,0
15185050,05:39:23,05:39:23,4960,28,,,,7676.67,0
15185050,05:39:59,05:39:59,4961,29,,,,7909.87,0
15185050,05:40:43,05:40:43,4962,30,,,,8143.5,0
15185050,05:41:23,05:41:23,4963,31,,,,8400.95,0
15185050,05:42:12,05:42:12,4964,32,,,,8711.01,0
15185050,05:43:10,05:43:10,4965,33,,,,9012.92,0
15185050,05:43:58,05:43:58,561,34,,,,9254.52,0
15185050,05:45:17,05:45:17,562,35,,,,9668.75,0
15185050,05:45:45,05:45:45,563,36,,,,9809.8,0
15185050,05:46:13,05:46:13,564,37,,,,9973.14,0
15185050,05:47:07,05:47:07,565,38,,,,10316.46,0
15185050,05:48:00,05:48:00,566,39,,,,10644.72,
15185050,05:48:35,05:48:35,567,40,,,,10848.09,0
15185050,05:49:12,05:49:12,568,41,,,,11040.87,0
15185050,05:49:36,05:49:36,569,42,,,,11230.34,0
15185050,05:50:23,05:50:23,570,43,,,,11572.78,0
15185050,05:51:24,05:51:24,571,44,,,,11878.09,0
15185050,05:52:00,05:52:00,10748,45,,,,12113.84,
15185050,05:52:16,05:52:16,573,46,,,,12258.44,0
15185050,05:52:53,05:52:53,4519,47,,,,12579.2,0
15185050,05:53:23,05:53:23,4520,48,,,,12903.49,0
15185050,05:53:48,05:53:48,4320,49,,,,13093.56,0
15185050,05:54:13,05:54:13,579,50,,,,13302.38,0
15185050,05:55:00,05:55:00,580,51,,,,13617.82,0
15185050,05:56:00,05:56:00,581,52,,,,14104.05,
15185050,05:56:36,05:56:36,582,53,,,,14280.77,0
15185050,05:57:22,05:57:22,583,54,,,,14547.09,0
15185050,05:58:12,05:58:12,10805,55,,,,14904.39,0
15185050,05:59:25,05:59:25,4400,56,,,,15168.11,0
15185050,06:00:24,06:00:24,8635,57,,,,15594.62,0
15185050,06:00:39,06:00:39,2643,58,,,,15701.87,0
15185050,06:01:03,06:01:03,584,59,,,,15893.24,0
15185050,06:01:23,06:01:23,10304,60,,,,15999.04,0
15185050,06:02:00,06:02:00,10043,61,,,,16220.46,
15185050,06:04:35,06:04:35,2645,62,,,,16563.39,0
15185050,06:09:00,06:09:00,10479,63,,1,,17244.72,
15185060,05:17:00,05:17:00,9654,1,,,1,0,
15185060,05:18:03,05:18:03,4954,2,,,,404.23,0
15185060,05:18:28,05:18:28,4955,3,,,,560.68,0
15185060,05:18:50,05:18:50,4956,4,,,,712.48,0
15185060,05:19:40,05:19:40,4957,5,,,,1006.29,0
15185060,05:20:14,05:20:14,4958,6,,,,1225.55,0
15185060,05:20:33,05:20:33,4959,7,,,,1350.4,0
15185060,05:21:12,05:21:12,82,8,,,,1584.72,0
15185060,05:21:56,05:21:56,83,9,,,,1822.34,0
15185060,05:22:38,05:22:38,7984,10,,,,2093.83,0
15185060,05:23:23,05:23:23,85,11,,,,2404.94,0
15185060,05:24:01,05:24:01,86,12,,,,2597.8,0
15185060,05:24:26,05:24:26,87,13,,,,2740.04,0
15185060,05:25:09,05:25:09,88,14,,,,2964.46,0
15185060,05:25:38,05:25:38,89,15,,,,3172,0
15185060,05:26:10,05:26:10,90,16,,,,3367.98,0
15185060,05:26:36,05:26:36,91,17,,,,3500.37,0
15185060,05:29:00,05:29:00,10161,18,,,,4464.92,
15185060,05:31:31,05:31:31,8322,19,,,,5252.64,0
15185060,05:32:18,05:32:18,2211,20,,,,5482.3,0
15185060,05:33:13,05:33:13,2212,21,,,,5715.02,0
15185060,05:34:38,05:34:38,2213,22,,,,6033.88,0
15185060,05:36:00,05:36:00,9934,23,,,,6419.99,
15185060,05:36:26,05:36:26,9608,24,,,,6571.03,0
15185060,05:37:08,05:37:08,2342,25,,,,6828.58,0
15185060,05:37:48,05:37:48,2343,26,,,,7118.64,0
15185060,05:38:30,05:38:30,2344,27,,,,7370.54,0
15185060,05:39:23,05:39:23,4960,28,,,,7676.67,0
15185060,05:39:59,05:39:59,4961,29,,,,7909.87,0
15185060,05:40:43,05:40:43,4962,30,,,,8143.5,0
15185060,05:41:23,05:41:23,4963,31,,,,8400.95,0
15185060,05:42:12,05:42:12,4964,32,,,,8711.01,0
15185060,05:43:10,05:43:10,4965,33,,,,9012.92,0
15185060,05:43:58,05:43:58,561,34,,,,9254.52,0
15185060,05:45:17,05:45:17,562,35,,,,9668.75,0
15185060,05:45:45,05:45:45,563,36,,,,9809.8,0
15185060,05:46:13,05:46:13,564,37,,,,9973.14,0
15185060,05:47:07,05:47:07,565,38,,,,10316.46,0
15185060,05:48:00,05:48:00,566,39,,,,10644.72,
15185060,05:48:35,05:48:35,567,40,,,,10848.09,0
15185060,05:49:12,05:49:12,568,41,,,,11040.87,0
15185060,05:49:36,05:49:36,569,42,,,,11230.34,0
15185060,05:50:23,05:50:23,570,43,,,,11572.78,0
15185060,05:51:24,05:51:24,571,44,,,,11878.09,0
15185060,05:52:00,05:52:00,10748,45,,,,12113.84,
15185060,05:52:16,05:52:16,573,46,,,,12258.44,0
15185060,05:52:53,05:52:53,4519,47,,,,12579.2,0
15185060,05:53:23,05:53:23,4520,48,,,,12903.49,0
15185060,05:53:48,05:53:48,4320,49,,,,13093.56,0
15185060,05:54:13,05:54:13,579,50,,,,13302.38,0
15185060,05:55:00,05:55:00,580,51,,,,13617.82,0
15185060,05:56:00,05:56:00,581,52,,,,14104.05,
15185060,05:56:36,05:56:36,582,53,,,,14280.77,0
15185060,05:57:22,05:57:22,583,54,,,,14547.09,0
15185060,05:58:12,05:58:12,10805,55,,,,14904.39,0
15185060,05:59:25,05:59:25,4400,56,,,,15168.11,0
15185060,06:00:24,06:00:24,8635,57,,,,15594.62,0
15185060,06:00:39,06:00:39,2643,58,,,,15701.87,0
15185060,06:01:03,06:01:03,584,59,,,,15893.24,0
15185060,06:01:23,06:01:23,10304,60,,,,15999.04,0
15185060,06:02:00,06:02:00,10043,61,,,,16220.46,
15185060,06:04:35,06:04:35,2645,62,,,,16563.39,0
15185060,06:09:00,06:09:00,10479,63,,1,,17244.72,
15230090,06:09:00,06:09:00,9654,1,,,1,0,
15230090,06:09:58,06:09:58,4954,2,,,,404.23,0
15230090,06:10:21,06:10:21,4955,3,,,,560.68,0
15230090,06:10:40,06:10:40,4956,4,,,,712.48,0
15230090,06:11:27,06:11:27,4957,5,,,,1006.29,0
15230090,06:11:58,06:11:58,4958,6,,,,1225.55,0
15230090,06:12:16,06:12:16,4959,7,,,,1350.4,0
15230090,06:12:51,06:12:51,82,8,,,,1584.72,0
15230090,06:13:31,06:13:31,83,9,,,,1822.34,0
15230090,06:14:10,06:14:10,7984,10,,,,2093.83,0
15230090,06:14:51,06:14:51,85,11,,,,2404.94,0
15230090,06:15:26,06:15:26,86,12,,,,2597.8,0
15230090,06:15:49,06:15:49,87,13,,,,2740.04,0
15230090,06:16:28,06:16:28,88,14,,,,2964.46,0
15230090,06:16:55,06:16:55,89,15,,,,3172,0
15230090,06:17:24,06:17:24,90,16,,,,3367.98,0
15230090,06:17:48,06:17:48,91,17,,,,3500.37,0
15230090,06:20:00,06:20:00,10161,18,,,,4464.92,
15230090,06:22:10,06:22:10,8322,19,,,,5252.64,0
15230090,06:22:50,06:22:50,2211,20,,,,5482.3,0
15230090,06:23:37,06:23:37,2212,21,,,,5715.02,0
15230090,06:24:50,06:24:50,2213,22,,,,6033.88,0
15230090,06:26:00,06:26:00,9934,23,,,,6419.99,
15230090,06:26:19,06:26:19,9608,24,,,,6571.03,0
15230090,06:26:51,06:26:51,2342,25,,,,6828.58,0
15230090,06:27:21,06:27:21,2343,26,,,,7118.64,0
15230090,06:27:53,06:27:53,2344,27,,,,7370.54,0
15230090,06:28:32,06:28:32,4960,28,,,,7676.67,0
15230090,06:28:59,06:28:59,4961,29,,,,7909.87,0
15230090,06:29:32,06:29:32,4962,30,,,,8143.5,0
15230090,06:30:02,06:30:02,4963,31,,,,8400.95,0
15230090,06:30:39,06:30:39,4964,32,,,,8711.01,0
15230090,06:31:22,06:31:22,4965,33,,,,9012.92,0
15230090,06:31:58,06:31:58,561,34,,,,9254.52,0
15230090,06:32:57,06:32:57,562,35,,,,9668.75,0
15230090,06:33:18,06:33:18,563,36,,,,9809.8,0
15230090,06:33:40,06:33:40,564,37,,,,9973.14,0
15230090,06:34:20,06:34:20,565,38,,,,10316.46,0
15230090,06:35:00,06:35:00,566,39,,,,10644.72,
15230090,06:35:35,06:35:35,567,40,,,,10848.09,0
15230090,06:36:12,06:36:12,568,41,,,,11040.87,0
15230090,06:36:36,06:36:36,569,42,,,,11230.34,0
15230090,06:37:23,06:37:23,570,43,,,,11572.78,0
15230090,06:38:24,06:38:24,571,44,,,,11878.09,0
15230090,06:39:00,06:39:00,10748,45,,,,12113.84,
15230090,06:39:21,06:39:21,573,46,,,,12258.44,0
15230090,06:40:06,06:40:06,4519,47,,,,12579.2,0
15230090,06:40:43,06:40:43,4520,48,,,,12903.49,0
15230090,06:41:16,06:41:16,4320,49,,,,13093.56,0
15230090,06:41:47,06:41:47,579,50,,,,13302.38,0
15230090,06:42:45,06:42:45,580,51,,,,13617.82,0
15230090,06:44:00,06:44:00,581,52,,,,14104.05,
15230090,06:45:01,06:45:01,582,53,,,,14280.77,0
15230090,06:46:17,06:46:17,583,54,,,,14547.09,0
15230090,06:47:40,06:47:40,10805,55,,,,14904.39,0
15230090,06:49:42,06:49:42,4400,56,,,,15168.11,0
15230090,06:51:20,06:51:20,8635,57,,,,15594.62,0
15230090,06:51:45,06:51:45,2643,58,,,,15701.87,0
15230090,06:52:25,06:52:25,584,59,,,,15893.24,0
15230090,06:52:58,06:52:58,10304,60,,,,15999.04,0
15230090,06:54:00,06:54:00,10043,61,,,,16220.46,
15230090,06:55:29,06:55:29,2645,62,,,,16563.39,0
15230090,06:58:00,06:58:00,10479,63,,1,,17244.72,
15265020,18:47:00,18:47:00,9654,1,,,1,0,
15265020,18:48:19,18:48:19,4954,2,,,,404.23,0
15265020,18:48:51,18:48:51,4955,3,,,,560.68,0
15265020,18:49:17,18:49:17,4956,4,,,,712.48,0
15265020,18:50:21,18:50:21,4957,5,,,,1006.29,0
15265020,18:51:03,18:51:03,4958,6,,,,1225.55,0
15265020,18:51:27,18:51:27,4959,7,,,,1350.4,0
15265020,18:52:15,18:52:15,82,8,,,,1584.72,0
15265020,18:53:10,18:53:10,83,9,,,,1822.34,0
15265020,18:54:03,18:54:03,7984,10,,,,2093.83,0
15265020,18:54:59,18:54:59,85,11,,,,2404.94,0
15265020,18:55:46,18:55:46,86,12,,,,2597.8,0
15265020,18:56:18,18:56:18,87,13,,,,2740.04,0
15265020,18:57:11,18:57:11,88,14,,,,2964.46,0
15265020,18:57:48,18:57:48,89,15,,,,3172,0
15265020,18:58:28,18:58:28,90,16,,,,3367.98,0
15265020,18:59:00,18:59:00,91,17,,,,3500.37,0
15265020,19:02:00,19:02:00,10161,18,,,,4464.92,
15265020,19:05:15,19:05:15,8322,19,,,,5252.64,0
15265020,19:06:15,19:06:15,2211,20,,,,5482.3,0
15265020,19:07:26,19:07:26,2212,21,,,,5715.02,0
15265020,19:09:15,19:09:15,2213,22,,,,6033.88,0
15265020,19:11:00,19:11:00,9934,23,,,,6419.99,
15265020,19:11:28,19:11:28,9608,24,,,,6571.03,0
15265020,19:12:14,19:12:14,2342,25,,,,6828.58,0
15265020,19:12:57,19:12:57,2343,26,,,,7118.64,0
15265020,19:13:43,19:13:43,2344,27,,,,7370.54,0
15265020,19:14:40,19:14:40,4960,28,,,,7676.67,0
15265020,19:15:19,19:15:19,4961,29,,,,7909.87,0
15265020,19:16:07,19:16:07,4962,30,,,,8143.5,0
15265020,19:16:50,19:16:50,4963,31,,,,8400.95,0
15265020,19:17:43,19:17:43,4964,32,,,,8711.01,0
15265020,19:18:46,19:18:46,4965,33,,,,9012.92,0
15265020,19:19:38,19:19:38,561,34,,,,9254.52,0
15265020,19:21:03,19:21:03,562,35,,,,9668.75,0
15265020,19:21:34,19:21:34,563,36,,,,9809.8,0
15265020,19:22:04,19:22:04,564,37,,,,9973.14,0
15265020,19:23:03,19:23:03,565,38,,,,10316.46,0
15265020,19:24:00,19:24:00,566,39,,,,10644.72,
15265020,19:24:35,19:24:35,567,40,,,,10848.09,0
15265020,19:25:12,19:25:12,568,41,,,,11040.87,0
15265020,19:25:36,19:25:36,569,42,,,,11230.34,0
15265020,19:26:23,19:26:23,570,43,,,,11572.78,0
15265020,19:27:24,19:27:24,571,44,,,,11878.09,0
15265020,19:28:00,19:28:00,10748,45,,,,12113.84,
15265020,19:28:25,19:28:25,573,46,,,,12258.44,0
15265020,19:29:19,19:29:19,4519,47,,,,12579.2,0
15265020,19:30:04,19:30:04,4520,48,,,,12903.49,0
15265020,19:30:43,19:30:43,4320,49,,,,13093.56,0
15265020,19:31:20,19:31:20,579,50,,,,13302.38,0
15265020,19:32:30,19:32:30,580,51,,,,13617.82,0
15265020,19:34:00,19:34:00,581,52,,,,14104.05,
15265020,19:34:48,19:34:48,582,53,,,,14280.77,0
15265020,19:35:50,19:35:50,583,54,,,,14547.09,0
15265020,19:36:56,19:36:56,10805,55,,,,14904.39,0
15265020,19:38:34,19:38:34,4400,56,,,,15168.11,0
15265020,19:39:52,19:39:52,8635,57,,,,15594.62,0
15265020,19:40:12,19:40:12,2643,58,,,,15701.87,0
15265020,19:40:44,19:40:44,584,59,,,,15893.24,0
15265020,19:41:11,19:41:11,10304,60,,,,15999.04,0
15265020,19:42:00,19:42:00,10043,61,,,,16220.46,
15265020,19:44:35,19:44:35,2645,62,,,,16563.39,0
15265020,19:49:00,19:49:00,10479,63,,1,,17244.72,
15265030,18:47:00,18:47:00,9654,1,,,1,0,
15265030,18:48:19,18:48:19,4954,2,,,,404.23,0
15265030,18:48:51,18:48:51,4955,3,,,,560.68,0
15265030,18:49:17,18:49:17,4956,4,,,,712.48,0
15265030,18:50:21,18:50:21,4957,5,,,,1006.29,0
15265030,18:51:03,18:51:03,4958,6,,,,1225.55,0
15265030,18:51:27,18:51:27,4959,7,,,,1350.4,0
15265030,18:52:15,18:52:15,82,8,,,,1584.72,0
15265030,18:53:10,18:53:10,83,9,,,,1822.34,0
15265030,18:54:03,18:54:03,7984,10,,,,2093.83,0
15265030,18:54:59,18:54:59,85,11,,,,2404.94,0
15265030,18:55:46,18:55:46,86,12,,,,2597.8,0
15265030,18:56:18,18:56:18,87,13,,,,2740.04,0
15265030,18:57:11,18:57:11,88,14,,,,2964.46,0
15265030,18:57:48,18:57:48,89,15,,,,3172,0
15265030,18:58:28,18:58:28,90,16,,,,3367.98,0
15265030,18:59:00,18:59:00,91,17,,,,3500.37,0
15265030,19:02:00,19:02:00,10161,18,,,,4464.92,
15265030,19:05:15,19:05:15,8322,19,,,,5252.64,0
15265030,19:06:15,19:06:15,2211,20,,,,5482.3,0
15265030,19:07:26,19:07:26,2212,21,,,,5715.02,0
15265030,19:09:15,19:09:15,2213,22,,,,6033.88,0
15265030,19:11:00,19:11:00,9934,23,,,,6419.99,
15265030,19:11:28,19:11:28,9608,24,,,,6571.03,0
15265030,19:12:14,19:12:14,2342,25,,,,6828.58,0
15265030,19:12:57,19:12:57,2343,26,,,,7118.64,0
15265030,19:13:43,19:13:43,2344,27,,,,7370.54,0
15265030,19:14:40,19:14:40,4960,28,,,,7676.67,0
15265030,19:15:19,19:15:19,4961,29,,,,7909.87,0
15265030,19:16:07,19:16:07,4962,30,,,,8143.5,0
15265030,19:16:50,19:16:50,4963,31,,,,8400.95,0
15265030,19:17:43,19:17:43,4964,32,,,,8711.01,0
15265030,19:18:46,19:18:46,4965,33,,,,9012.92,0
15265030,19:19:38,19:19:38,561,34,,,,9254.52,0
15265030,19:21:03,19:21:03,562,35,,,,9668.75,0
15265030,19:21:34,19:21:34,563,36,,,,9809.8,0
15265030,19:22:04,19:22:04,564,37,,,,9973.14,0
15265030,19:23:03,19:23:03,565,38,,,,10316.46,0
15265030,19:24:00,19:24:00,566,39,,,,10644.72,
15265030,19:24:35,19:24:35,567,40,,,,10848.09,0
15265030,19:25:12,19:25:12,568,41,,,,11040.87,0
15265030,19:25:36,19:25:36,569,42,,,,11230.34,0
15265030,19:26:23,19:26:23,570,43,,,,11572.78,0
15265030,19:27:24,19:27:24,571,44,,,,11878.09,0
15265030,19:28:00,19:28:00,10748,45,,,,12113.84,
15265030,19:28:25,19:28:25,573,46,,,,12258.44,0
15265030,19:29:19,19:29:19,4519,47,,,,12579.2,0
15265030,19:30:04,19:30:04,4520,48,,,,12903.49,0
15265030,19:30:43,19:30:43,4320,49,,,,13093.56,0
15265030,19:31:20,19:31:20,579,50,,,,13302.38,0
15265030,19:32:30,19:32:30,580,51,,,,13617.82,0
15265030,19:34:00,19:34:00,581,52,,,,14104.05,
15265030,19:34:48,19:34:48,582,53,,,,14280.77,0
15265030,19:35:50,19:35:50,583,54,,,,14547.09,0
15265030,19:36:56,19:36:56,10805,55,,,,14904.39,0
15265030,19:38:34,19:38:34,4400,56,,,,15168.11,0
15265030,19:39:52,19:39:52,8635,57,,,,15594.62,0
15265030,19:40:12,19:40:12,2643,58,,,,15701.87,0
15265030,19:40:44,19:40:44,584,59,,,,15893.24,0
15265030,19:41:11,19:41:11,10304,60,,,,15999.04,0
15265030,19:42:00,19:42:00,10043,61,,,,16220.46,
15265030,19:44:35,19:44:35,2645,62,,,,16563.39,0
15265030,19:49:00,19:49:00,10479,63,,1,,17244.72,
15265040,18:47:00,18:47:00,9654,1,,,1,0,
15265040,18:48:19,18:48:19,4954,2,,,,404.23,0
15265040,18:48:51,18:48:51,4955,3,,,,560.68,0
15265040,18:49:17,18:49:17,4956,4,,,,712.48,0
15265040,18:50:21,18:50:21,4957,5,,,,1006.29,0
15265040,18:51:03,18:51:03,4958,6,,,,1225.55,0
15265040,18:51:27,18:51:27,4959,7,,,,1350.4,0
15265040,18:52:15,18:52:15,82,8,,,,1584.72,0
15265040,18:53:10,18:53:10,83,9,,,,1822.34,0
15265040,18:54:03,18:54:03,7984,10,,,,2093.83,0
15265040,18:54:59,18:54:59,85,11,,,,2404.94,0
15265040,18:55:46,18:55:46,86,12,,,,2597.8,0
15265040,18:56:18,18:56:18,87,13,,,,2740.04,0
15265040,18:57:11,18:57:11,88,14,,,,2964.46,0
15265040,18:57:48,18:57:48,89,15,,,,3172,0
15265040,18:58:28,18:58:28,90,16,,,,3367.98,0
15265040,18:59:00,18:59:00,91,17,,,,3500.37,0
15265040,19:02:00,19:02:00,10161,18,,,,4464.92,
15265040,19:05:15,19:05:15,8322,19,,,,5252.64,0
15265040,19:06:15,19:06:15,2211,20,,,,5482.3,0
15265040,19:07:26,19:07:26,2212,21,,,,5715.02,0
15265040,19:09:15,19:09:15,2213,22,,,,6033.88,0
15265040,19:11:00,19:11:00,9934,23,,,,6419.99,
15265040,19:11:28,19:11:28,9608,24,,,,6571.03,0
15265040,19:12:14,19:12:14,2342,25,,,,6828.58,0
15265040,19:12:57,19:12:57,2343,26,,,,7118.64,0
15265040,19:13:43,19:13:43,2344,27,,,,7370.54,0
15265040,19:14:40,19:14:40,4960,28,,,,7676.67,0
15265040,19:15:19,19:15:19,4961,29,,,,7909.87,0
15265040,19:16:07,19:16:07,4962,30,,,,8143.5,0
15265040,19:16:50,19:16:50,4963,31,,,,8400.95,0
15265040,19:17:43,19:17:43,4964,32,,,,8711.01,0
15265040,19:18:46,19:18:46,4965,33,,,,9012.92,0
15265040,19:19:38,19:19:38,561,34,,,,9254.52,0
15265040,19:21:03,19:21:03,562,35,,,,9668.75,0
15265040,19:21:34,19:21:34,563,36,,,,9809.8,0
15265040,19:22:04,19:22:04,564,37,,,,9973.14,0
15265040,19:23:03,19:23:03,565,38,,,,10316.46,0
15265040,19:24:00,19:24:00,566,39,,,,10644.72,
15265040,19:24:35,19:24:35,567,40,,,,10848.09,0
15265040,19:25:12,19:25:12,568,41,,,,11040.87,0
15265040,19:25:36,19:25:36,569,42,,,,11230.34,0
15265040,19:26:23,19:26:23,570,43,,,,11572.78,0
15265040,19:27:24,19:27:24,571,44,,,,11878.09,0
15265040,19:28:00,19:28:00,10748,45,,,,12113.84,
15265040,19:28:25,19:28:25,573,46,,,,12258.44,0
15265040,19:29:19,19:29:19,4519,47,,,,12579.2,0
15265040,19:30:04,19:30:04,4520,48,,,,12903.49,0
15265040,19:30:43,19:30:43,4320,49,,,,13093.56,0
15265040,19:31:20,19:31:20,579,50,,,,13302.38,0
15265040,19:32:30,19:32:30,580,51,,,,13617.82,0
15265040,19:34:00,19:34:00,581,52,,,,14104.05,
15265040,19:34:48,19:34:48,582,53,,,,14280.77,0
15265040,19:35:50,19:35:50,583,54,,,,14547.09,0
15265040,19:36:56,19:36:56,10805,55,,,,14904.39,0
15265040,19:38:34,19:38:34,4400,56,,,,15168.11,0
15265040,19:39:52,19:39:52,8635,57,,,,15594.62,0
15265040,19:40:12,19:40:12,2643,58,,,,15701.87,0
15265040,19:40:44,19:40:44,584,59,,,,15893.24,0
15265040,19:41:11,19:41:11,10304,60,,,,15999.04,0
15265040,19:42:00,19:42:00,10043,61,,,,16220.46,
15265040,19:44:35,19:44:35,2645,62,,,,16563.39,0
15265040,19:49:00,19:49:00,10479,63,,1,,17244.72,
15265050,18:47:00,18:47:00,9654,1,,,1,0,
15265050,18:48:19,18:48:19,4954,2,,,,404.23,0
15265050,18:48:51,18:48:51,4955,3,,,,560.68,0
15265050,18:49:17,18:49:17,4956,4,,,,712.48,0
15265050,18:50:21,18:50:21,4957,5,,,,1006.29,0
15265050,18:51:03,18:51:03,4958,6,,,,1225.55,0
15265050,18:51:27,18:51:27,4959,7,,,,1350.4,0
15265050,18:52:15,18:52:15,82,8,,,,1584.72,0
15265050,18:53:10,18:53:10,83,9,,,,1822.34,0
15265050,18:54:03,18:54:03,7984,10,,,,2093.83,0
15265050,18:54:59,18:54:59,85,11,,,,2404.94,0
15265050,18:55:46,18:55:46,86,12,,,,2597.8,0
15265050,18:56:18,18:56:18,87,13,,,,2740.04,0
15265050,18:57:11,18:57:11,88,14,,,,2964.46,0
15265050,18:57:48,18:57:48,89,15,,,,3172,0
15265050,18:58:28,18:58:28,90,16,,,,3367.98,0
15265050,18:59:00,18:59:00,91,17,,,,3500.37,0
15265050,19:02:00,19:02:00,10161,18,,,,4464.92,
15265050,19:05:15,19:05:15,8322,19,,,,5252.64,0
15265050,19:06:15,19:06:15,2211,20,,,,5482.3,0
15265050,19:07:26,19:07:26,2212,21,,,,5715.02,0
15265050,19:09:15,19:09:15,2213,22,,,,6033.88,0
15265050,19:11:00,19:11:00,9934,23,,,,6419.99,
15265050,19:11:28,19:11:28,9608,24,,,,6571.03,0
15265050,19:12:14,19:12:14,2342,25,,,,6828.58,0
15265050,19:12:57,19:12:57,2343,26,,,,7118.64,0
15265050,19:13:43,19:13:43,2344,27,,,,7370.54,0
15265050,19:14:40,19:14:40,4960,28,,,,7676.67,0
15265050,19:15:19,19:15:19,4961,29,,,,7909.87,0
15265050,19:16:07,19:16:07,4962,30,,,,8143.5,0
15265050,19:16:50,19:16:50,4963,31,,,,8400.95,0
15265050,19:17:43,19:17:43,4964,32,,,,8711.01,0
15265050,19:18:46,19:18:46,4965,33,,,,9012.92,0
15265050,19:19:38,19:19:38,561,34,,,,9254.52,0
15265050,19:21:03,19:21:03,562,35,,,,9668.75,0
15265050,19:21:34,19:21:34,563,36,,,,9809.8,0
15265050,19:22:04,19:22:04,564,37,,,,9973.14,0
15265050,19:23:03,19:23:03,565,38,,,,10316.46,0
15265050,19:24:00,19:24:00,566,39,,,,10644.72,
15265050,19:24:35,19:24:35,567,40,,,,10848.09,0
15265050,19:25:12,19:25:12,568,41,,,,11040.87,0
15265050,19:25:36,19:25:36,569,42,,,,11230.34,0
15265050,19:26:23,19:26:23,570,43,,,,11572.78,0
15265050,19:27:24,19:27:24,571,44,,,,11878.09,0
15265050,19:28:00,19:28:00,10748,45,,,,12113.84,
15265050,19:28:25,19:28:25,573,46,,,,12258.44,0
15265050,19:29:19,19:29:19,4519,47,,,,12579.2,0
15265050,19:30:04,19:30:04,4520,48,,,,12903.49,0
15265050,19:30:43,19:30:43,4320,49,,,,13093.56,0
15265050,19:31:20,19:31:20,579,50,,,,13302.38,0
15265050,19:32:30,19:32:30,580,51,,,,13617.82,0
15265050,19:34:00,19:34:00,581,52,,,,14104.05,
15265050,19:34:48,19:34:48,582,53,,,,14280.77,0
15265050,19:35:50,19:35:50,583,54,,,,14547.09,0
15265050,19:36:56,19:36:56,10805,55,,,,14904.39,0
15265050,19:38:34,19:38:34,4400,56,,,,15168.11,0
15265050,19:39:52,19:39:52,8635,57,,,,15594.62,0
15265050,19:40:12,19:40:12,2643,58,,,,15701.87,0
15265050,19:40:44,19:40:44,584,59,,,,15893.24,0
15265050,19:41:11,19:41:11,10304,60,,,,15999.04,0
15265050,19:42:00,19:42:00,10043,61,,,,16220.46,
15265050,19:44:35,19:44:35,2645,62,,,,16563.39,0
15265050,19:49:00,19:49:00,10479,63,,1,,17244.72,
15265060,18:47:00,18:47:00,9654,1,,,1,0,
15265060,18:48:19,18:48:19,4954,2,,,,404.23,0
15265060,18:48:51,18:48:51,4955,3,,,,560.68,0
15265060,18:49:17,18:49:17,4956,4,,,,712.48,0
15265060,18:50:21,18:50:21,4957,5,,,,1006.29,0
15265060,18:51:03,18:51:03,4958,6,,,,1225.55,0
15265060,18:51:27,18:51:27,4959,7,,,,1350.4,0
15265060,18:52:15,18:52:15,82,8,,,,1584.72,0
15265060,18:53:10,18:53:10,83,9,,,,1822.34,0
15265060,18:54:03,18:54:03,7984,10,,,,2093.83,0
15265060,18:54:59,18:54:59,85,11,,,,2404.94,0
15265060,18:55:46,18:55:46,86,12,,,,2597.8,0
15265060,18:56:18,18:56:18,87,13,,,,2740.04,0
15265060,18:57:11,18:57:11,88,14,,,,2964.46,0
15265060,18:57:48,18:57:48,89,15,,,,3172,0
15265060,18:58:28,18:58:28,90,16,,,,3367.98,0
15265060,18:59:00,18:59:00,91,17,,,,3500.37,0
15265060,19:02:00,19:02:00,10161,18,,,,4464.92,
15265060,19:05:15,19:05:15,8322,19,,,,5252.64,0
15265060,19:06:15,19:06:15,2211,20,,,,5482.3,0
15265060,19:07:26,19:07:26,2212,21,,,,5715.02,0
15265060,19:09:15,19:09:15,2213,22,,,,6033.88,0
15265060,19:11:00,19:11:00,9934,23,,,,6419.99,
15265060,19:11:28,19:11:28,9608,24,,,,6571.03,0
15265060,19:12:14,19:12:14,2342,25,,,,6828.58,0
15265060,19:12:57,19:12:57,2343,26,,,,7118.64,0
15265060,19:13:43,19:13:43,2344,27,,,,7370.54,0
15265060,19:14:40,19:14:40,4960,28,,,,7676.67,0
15265060,19:15:19,19:15:19,4961,29,,,,7909.87,0
15265060,19:16:07,19:16:07,4962,30,,,,8143.5,0
15265060,19:16:50,19:16:50,4963,31,,,,8400.95,0
15265060,19:17:43,19:17:43,4964,32,,,,8711.01,0
15265060,19:18:46,19:18:46,4965,33,,,,9012.92,0
15265060,19:19:38,19:19:38,561,34,,,,9254.52,0
15265060,19:21:03,19:21:03,562,35,,,,9668.75,0
15265060,19:21:34,19:21:34,563,36,,,,9809.8,0
15265060,19:22:04,19:22:04,564,37,,,,9973.14,0
15265060,19:23:03,19:23:03,565,38,,,,10316.46,0
15265060,19:24:00,19:24:00,566,39,,,,10644.72,
15265060,19:24:35,19:24:35,567,40,,,,10848.09,0
15265060,19:25:12,19:25:12,568,41,,,,11040.87,0
15265060,19:25:36,19:25:36,569,42,,,,11230.34,0
15265060,19:26:23,19:26:23,570,43,,,,11572.78,0
15265060,19:27:24,19:27:24,571,44,,,,11878.09,0
15265060,19:28:00,19:28:00,10748,45,,,,12113.84,
15265060,19:28:25,19:28:25,573,46,,,,12258.44,0
15265060,19:29:19,19:29:19,4519,47,,,,12579.2,0
15265060,19:30:04,19:30:04,4520,48,,,,12903.49,0
15265060,19:30:43,19:30:43,4320,49,,,,13093.56,0
15265060,19:31:20,19:31:20,579,50,,,,13302.38,0
15265060,19:32:30,19:32:30,580,51,,,,13617.82,0
15265060,19:34:00,19:34:00,581,52,,,,14104.05,
15265060,19:34:48,19:34:48,582,53,,,,14280.77,0
15265060,19:35:50,19:35:50,583,54,,,,14547.09,0
15265060,19:36:56,19:36:56,10805,55,,,,14904.39,0
15265060,19:38:34,19:38:34,4400,56,,,,15168.11,0
15265060,19:39:52,19:39:52,8635,57,,,,15594.62,0
15265060,19:40:12,19:40:12,2643,58,,,,15701.87,0
15265060,19:40:44,19:40:44,584,59,,,,15893.24,0
15265060,19:41:11,19:41:11,10304,60,,,,15999.04,0
15265060,19:42:00,19:42:00,10043,61,,,,16220.46,
15265060,19:44:35,19:44:35,2645,62,,,,16563.39,0
15265060,19:49:00,19:49:00,10479,63,,1,,17244.72,
15274080,14:35:00,14:35:00,9654,1,,,1,0,
15274080,14:36:14,14:36:14,4954,2,,,,404.23,0
15274080,14:36:43,14:36:43,4955,3,,,,560.68,0
15274080,14:37:08,14:37:08,4956,4,,,,712.48,0
15274080,14:38:07,14:38:07,4957,5,,,,1006.29,0
15274080,14:38:47,14:38:47,4958,6,,,,1225.55,0
15274080,14:39:09,14:39:09,4959,7,,,,1350.4,0
15274080,14:39:54,14:39:54,82,8,,,,1584.72,0
15274080,14:40:45,14:40:45,83,9,,,,1822.34,0
15274080,14:41:35,14:41:35,7984,10,,,,2093.83,0
15274080,14:42:27,14:42:27,85,11,,,,2404.94,0
15274080,14:43:11,14:43:11,86,12,,,,2597.8,0
15274080,14:43:41,14:43:41,87,13,,,,2740.04,0
15274080,14:44:30,14:44:30,88,14,,,,2964.46,0
15274080,14:45:05,14:45:05,89,15,,,,3172,0
15274080,14:45:42,14:45:42,90,16,,,,3367.98,0
15274080,14:46:12,14:46:12,91,17,,,,3500.37,0
15274080,14:49:00,14:49:00,10161,18,,,,4464.92,
15274080,14:51:53,14:51:53,8322,19,,,,5252.64,0
15274080,14:52:46,14:52:46,2211,20,,,,5482.3,0
15274080,14:53:50,14:53:50,2212,21,,,,5715.02,0
15274080,14:55:26,14:55:26,2213,22,,,,6033.88,0
15274080,14:57:00,14:57:00,9934,23,,,,6419.99,
15274080,14:57:23,14:57:23,9608,24,,,,6571.03,0
15274080,14:58:02,14:58:02,2342,25,,,,6828.58,0
15274080,14:58:39,14:58:39,2343,26,,,,7118.64,0
15274080,14:59:18,14:59:18,2344,27,,,,7370.54,0
15274080,15:00:06,15:00:06,4960,28,,,,7676.67,0
15274080,15:00:39,15:00:39,4961,29,,,,7909.87,0
15274080,15:01:19,15:01:19,4962,30,,,,8143.5,0
15274080,15:01:56,15:01:56,4963,31,,,,8400.95,0
15274080,15:02:41,15:02:41,4964,32,,,,8711.01,0
15274080,15:03:34,15:03:34,4965,33,,,,9012.92,0
15274080,15:04:18,15:04:18,561,34,,,,9254.52,0
15274080,15:05:30,15:05:30,562,35,,,,9668.75,0
15274080,15:05:56,15:05:56,563,36,,,,9809.8,0
15274080,15:06:22,15:06:22,564,37,,,,9973.14,0
15274080,15:07:12,15:07:12,565,38,,,,10316.46,0
15274080,15:08:00,15:08:00,566,39,,,,10644.72,
15274080,15:08:35,15:08:35,567,40,,,,10848.09,0
15274080,15:09:12,15:09:12,568,41,,,,11040.87,0
15274080,15:09:36,15:09:36,569,42,,,,11230.34,0
15274080,15:10:23,15:10:23,570,43,,,,11572.78,0
15274080,15:11:24,15:11:24,571,44,,,,11878.09,0
15274080,15:12:00,15:12:00,10748,45,,,,12113.84,
15274080,15:12:21,15:12:21,573,46,,,,12258.44,0
15274080,15:13:06,15:13:06,4519,47,,,,12579.2,0
15274080,15:13:43,15:13:43,4520,48,,,,12903.49,0
15274080,15:14:16,15:14:16,4320,49,,,,13093.56,0
15274080,15:14:47,15:14:47,579,50,,,,13302.38,0
15274080,15:15:45,15:15:45,580,51,,,,13617.82,0
15274080,15:17:00,15:17:00,581,52,,,,14104.05,
15274080,15:18:19,15:18:19,582,53,,,,14280.77,0
15274080,15:19:59,15:19:59,583,54,,,,14547.09,0
15274080,15:21:46,15:21:46,10805,55,,,,14904.39,0
15274080,15:24:25,15:24:25,4400,56,,,,15168.11,0
15274080,15:26:33,15:26:33,8635,57,,,,15594.62,0
15274080,15:27:04,15:27:04,2643,58,,,,15701.87,0
15274080,15:27:56,15:27:56,584,59,,,,15893.24,0
15274080,15:28:40,15:28:40,10304,60,,,,15999.04,0
15274080,15:30:00,15:30:00,10043,61,,,,16220.46,
15274080,15:31:51,15:31:51,2645,62,,,,16563.39,0
15274080,15:35:00,15:35:00,10479,63,,1,,17244.72,
15274100,14:35:00,14:35:00,9654,1,,,1,0,
15274100,14:36:14,14:36:14,4954,2,,,,404.23,0
15274100,14:36:43,14:36:43,4955,3,,,,560.68,0
15274100,14:37:08,14:37:08,4956,4,,,,712.48,0
15274100,14:38:07,14:38:07,4957,5,,,,1006.29,0
15274100,14:38:47,14:38:47,4958,6,,,,1225.55,0
15274100,14:39:09,14:39:09,4959,7,,,,1350.4,0
15274100,14:39:54,14:39:54,82,8,,,,1584.72,0
15274100,14:40:45,14:40:45,83,9,,,,1822.34,0
15274100,14:41:35,14:41:35,7984,10,,,,2093.83,0
15274100,14:42:27,14:42:27,85,11,,,,2404.94,0
15274100,14:43:11,14:43:11,86,12,,,,2597.8,0
15274100,14:43:41,14:43:41,87,13,,,,2740.04,0
15274100,14:44:30,14:44:30,88,14,,,,2964.46,0
15274100,14:45:05,14:45:05,89,15,,,,3172,0
15274100,14:45:42,14:45:42,90,16,,,,3367.98,0
15274100,14:46:12,14:46:12,91,17,,,,3500.37,0
15274100,14:49:00,14:49:00,10161,18,,,,4464.92,
15274100,14:51:53,14:51:53,8322,19,,,,5252.64,0
15274100,14:52:46,14:52:46,2211,20,,,,5482.3,0
15274100,14:53:50,14:53:50,2212,21,,,,5715.02,0
15274100,14:55:26,14:55:26,2213,22,,,,6033.88,0
15274100,14:57:00,14:57:00,9934,23,,,,6419.99,
15274100,14:57:23,14:57:23,9608,24,,,,6571.03,0
15274100,14:58:02,14:58:02,2342,25,,,,6828.58,0
15274100,14:58:39,14:58:39,2343,26,,,,7118.64,0
15274100,14:59:18,14:59:18,2344,27,,,,7370.54,0
15274100,15:00:06,15:00:06,4960,28,,,,7676.67,0
15274100,15:00:39,15:00:39,4961,29,,,,7909.87,0
15274100,15:01:19,15:01:19,4962,30,,,,8143.5,0
15274100,15:01:56,15:01:56,4963,31,,,,8400.95,0
15274100,15:02:41,15:02:41,4964,32,,,,8711.01,0
15274100,15:03:34,15:03:34,4965,33,,,,9012.92,0
15274100,15:04:18,15:04:18,561,34,,,,9254.52,0
15274100,15:05:30,15:05:30,562,35,,,,9668.75,0
15274100,15:05:56,15:05:56,563,36,,,,9809.8,0
15274100,15:06:22,15:06:22,564,37,,,,9973.14,0
15274100,15:07:12,15:07:12,565,38,,,,10316.46,0
15274100,15:08:00,15:08:00,566,39,,,,10644.72,
15274100,15:08:35,15:08:35,567,40,,,,10848.09,0
15274100,15:09:12,15:09:12,568,41,,,,11040.87,0
15274100,15:09:36,15:09:36,569,42,,,,11230.34,0
15274100,15:10:23,15:10:23,570,43,,,,11572.78,0
15274100,15:11:24,15:11:24,571,44,,,,11878.09,0
15274100,15:12:00,15:12:00,10748,45,,,,12113.84,
15274100,15:12:21,15:12:21,573,46,,,,12258.44,0
15274100,15:13:06,15:13:06,4519,47,,,,12579.2,0
15274100,15:13:43,15:13:43,4520,48,,,,12903.49,0
15274100,15:14:16,15:14:16,4320,49,,,,13093.56,0
15274100,15:14:47,15:14:47,579,50,,,,13302.38,0
15274100,15:15:45,15:15:45,580,51,,,,13617.82,0
15274100,15:17:00,15:17:00,581,52,,,,14104.05,
15274100,15:18:19,15:18:19,582,53,,,,14280.77,0
15274100,15:19:59,15:19:59,583,54,,,,14547.09,0
15274100,15:21:46,15:21:46,10805,55,,,,14904.39,0
15274100,15:24:25,15:24:25,4400,56,,,,15168.11,0
15274100,15:26:33,15:26:33,8635,57,,,,15594.62,0
15274100,15:27:04,15:27:04,2643,58,,,,15701.87,0
15274100,15:27:56,15:27:56,584,59,,,,15893.24,0
15274100,15:28:40,15:28:40,10304,60,,,,15999.04,0
15274100,15:30:00,15:30:00,10043,61,,,,16220.46,
15274100,15:31:51,15:31:51,2645,62,,,,16563.39,0
15274100,15:35:00,15:35:00,10479,63,,1,,17244.72,
15274110,14:35:00,14:35:00,9654,1,,,1,0,
15274110,14:36:14,14:36:14,4954,2,,,,404.23,0
15274110,14:36:43,14:36:43,4955,3,,,,560.68,0
15274110,14:37:08,14:37:08,4956,4,,,,712.48,0
15274110,14:38:07,14:38:07,4957,5,,,,1006.29,0
15274110,14:38:47,14:38:47,4958,6,,,,1225.55,0
15274110,14:39:09,14:39:09,4959,7,,,,1350.4,0
15274110,14:39:54,14:39:54,82,8,,,,1584.72,0
15274110,14:40:45,14:40:45,83,9,,,,1822.34,0
15274110,14:41:35,14:41:35,7984,10,,,,2093.83,0
15274110,14:42:27,14:42:27,85,11,,,,2404.94,0
15274110,14:43:11,14:43:11,86,12,,,,2597.8,0
15274110,14:43:41,14:43:41,87,13,,,,2740.04,0
15274110,14:44:30,14:44:30,88,14,,,,2964.46,0
15274110,14:45:05,14:45:05,89,15,,,,3172,0
15274110,14:45:42,14:45:42,90,16,,,,3367.98,0
15274110,14:46:12,14:46:12,91,17,,,,3500.37,0
15274110,14:49:00,14:49:00,10161,18,,,,4464.92,
15274110,14:51:53,14:51:53,8322,19,,,,5252.64,0
15274110,14:52:46,14:52:46,2211,20,,,,5482.3,0
15274110,14:53:50,14:53:50,2212,21,,,,5715.02,0
15274110,14:55:26,14:55:26,2213,22,,,,6033.88,0
15274110,14:57:00,14:57:00,9934,23,,,,6419.99,
15274110,14:57:23,14:57:23,9608,24,,,,6571.03,0
15274110,14:58:02,14:58:02,2342,25,,,,6828.58,0
15274110,14:58:39,14:58:39,2343,26,,,,7118.64,0
15274110,14:59:18,14:59:18,2344,27,,,,7370.54,0
15274110,15:00:06,15:00:06,4960,28,,,,7676.67,0
15274110,15:00:39,15:00:39,4961,29,,,,7909.87,0
15274110,15:01:19,15:01:19,4962,30,,,,8143.5,0
15274110,15:01:56,15:01:56,4963,31,,,,8400.95,0
15274110,15:02:41,15:02:41,4964,32,,,,8711.01,0
15274110,15:03:34,15:03:34,4965,33,,,,9012.92,0
15274110,15:04:18,15:04:18,561,34,,,,9254.52,0
15274110,15:05:30,15:05:30,562,35,,,,9668.75,0
15274110,15:05:56,15:05:56,563,36,,,,9809.8,0
15274110,15:06:22,15:06:22,564,37,,,,9973.14,0
15274110,15:07:12,15:07:12,565,38,,,,10316.46,0
15274110,15:08:00,15:08:00,566,39,,,,10644.72,
15274110,15:08:35,15:08:35,567,40,,,,10848.09,0
15274110,15:09:12,15:09:12,568,41,,,,11040.87,0
15274110,15:09:36,15:09:36,569,42,,,,11230.34,0
15274110,15:10:23,15:10:23,570,43,,,,11572.78,0
15274110,15:11:24,15:11:24,571,44,,,,11878.09,0
15274110,15:12:00,15:12:00,10748,45,,,,12113.84,
15274110,15:12:21,15:12:21,573,46,,,,12258.44,0
15274110,15:13:06,15:13:06,4519,47,,,,12579.2,0
15274110,15:13:43,15:13:43,4520,48,,,,12903.49,0
15274110,15:14:16,15:14:16,4320,49,,,,13093.56,0
15274110,15:14:47,15:14:47,579,50,,,,13302.38,0
15274110,15:15:45,15:15:45,580,51,,,,13617.82,0
15274110,15:17:00,15:17:00,581,52,,,,14104.05,
15274110,15:18:19,15:18:19,582,53,,,,14280.77,0
15274110,15:19:59,15:19:59,583,54,,,,14547.09,0
15274110,15:21:46,15:21:46,10805,55,,,,14904.39,0
15274110,15:24:25,15:24:25,4400,56,,,,15168.11,0
15274110,15:26:33,15:26:33,8635,57,,,,15594.62,0
15274110,15:27:04,15:27:04,2643,58,,,,15701.87,0
15274110,15:27:56,15:27:56,584,59,,,,15893.24,0
15274110,15:28:40,15:28:40,10304,60,,,,15999.04,0
15274110,15:30:00,15:30:00,10043,61,,,,16220.46,
15274110,15:31:51,15:31:51,2645,62,,,,16563.39,0
15274110,15:35:00,15:35:00,10479,63,,1,,17244.72,
15277080,13:35:00,13:35:00,9654,1,,,1,0,
15277080,13:36:14,13:36:14,4954,2,,,,404.23,0
15277080,13:36:43,13:36:43,4955,3,,,,560.68,0
15277080,13:37:08,13:37:08,4956,4,,,,712.48,0
15277080,13:38:07,13:38:07,4957,5,,,,1006.29,0
15277080,13:38:47,13:38:47,4958,6,,,,1225.55,0
15277080,13:39:09,13:39:09,4959,7,,,,1350.4,0
15277080,13:39:54,13:39:54,82,8,,,,1584.72,0
15277080,13:40:45,13:40:45,83,9,,,,1822.34,0
15277080,13:41:35,13:41:35,7984,10,,,,2093.83,0
15277080,13:42:27,13:42:27,85,11,,,,2404.94,0
15277080,13:43:11,13:43:11,86,12,,,,2597.8,0
15277080,13:43:41,13:43:41,87,13,,,,2740.04,0
15277080,13:44:30,13:44:30,88,14,,,,2964.46,0
15277080,13:45:05,13:45:05,89,15,,,,3172,0
15277080,13:45:42,13:45:42,90,16,,,,3367.98,0
15277080,13:46:12,13:46:12,91,17,,,,3500.37,0
15277080,13:49:00,13:49:00,10161,18,,,,4464.92,
15277080,13:51:53,13:51:53,8322,19,,,,5252.64,0
15277080,13:52:46,13:52:46,2211,20,,,,5482.3,0
15277080,13:53:50,13:53:50,2212,21,,,,5715.02,0
15277080,13:55:26,13:55:26,2213,22,,,,6033.88,0
15277080,13:57:00,13:57:00,9934,23,,,,6419.99,
15277080,13:57:23,13:57:23,9608,24,,,,6571.03,0
15277080,13:58:02,13:58:02,2342,25,,,,6828.58,0
15277080,13:58:39,13:58:39,2343,26,,,,7118.64,0
15277080,13:59:18,13:59:18,2344,27,,,,7370.54,0
15277080,14:00:06,14:00:06,4960,28,,,,7676.67,0
15277080,14:00:39,14:00:39,4961,29,,,,7909.87,0
15277080,14:01:19,14:01:19,4962,30,,,,8143.5,0
15277080,14:01:56,14:01:56,4963,31,,,,8400.95,0
15277080,14:02:41,14:02:41,4964,32,,,,8711.01,0
15277080,14:03:34,14:03:34,4965,33,,,,9012.92,0
15277080,14:04:18,14:04:18,561,34,,,,9254.52,0
15277080,14:05:30,14:05:30,562,35,,,,9668.75,0
15277080,14:05:56,14:05:56,563,36,,,,9809.8,0
15277080,14:06:22,14:06:22,564,37,,,,9973.14,0
15277080,14:07:12,14:07:12,565,38,,,,10316.46,0
15277080,14:08:00,14:08:00,566,39,,,,10644.72,
15277080,14:08:35,14:08:35,567,40,,,,10848.09,0
15277080,14:09:12,14:09:12,568,41,,,,11040.87,0
15277080,14:09:36,14:09:36,569,42,,,,11230.34,0
15277080,14:10:23,14:10:23,570,43,,,,11572.78,0
15277080,14:11:24,14:11:24,571,44,,,,11878.09,0
15277080,14:12:00,14:12:00,10748,45,,,,12113.84,
15277080,14:12:21,14:12:21,573,46,,,,12258.44,0
15277080,14:13:06,14:13:06,4519,47,,,,12579.2,0
15277080,14:13:43,14:13:43,4520,48,,,,12903.49,0
15277080,14:14:16,14:14:16,4320,49,,,,13093.56,0
15277080,14:14:47,14:14:47,579,50,,,,13302.38,0
15277080,14:15:45,14:15:45,580,51,,,,13617.82,0
15277080,14:17:00,14:17:00,581,52,,,,14104.05,
15277080,14:18:19,14:18:19,582,53,,,,14280.77,0
15277080,14:19:59,14:19:59,583,54,,,,14547.09,0
15277080,14:21:46,14:21:46,10805,55,,,,14904.39,0
15277080,14:24:25,14:24:25,4400,56,,,,15168.11,0
15277080,14:26:33,14:26:33,8635,57,,,,15594.62,0
15277080,14:27:04,14:27:04,2643,58,,,,15701.87,0
15277080,14:27:56,14:27:56,584,59,,,,15893.24,0
15277080,14:28:40,14:28:40,10304,60,,,,15999.04,0
15277080,14:30:00,14:30:00,10043,61,,,,16220.46,
15277080,14:31:51,14:31:51,2645,62,,,,16563.39,0
15277080,14:35:00,14:35:00,10479,63,,1,,17244.72,
15277100,13:35:00,13:35:00,9654,1,,,1,0,
15277100,13:36:14,13:36:14,4954,2,,,,404.23,0
15277100,13:36:43,13:36:43,4955,3,,,,560.68,0
15277100,13:37:08,13:37:08,4956,4,,,,712.48,0
15277100,13:38:07,13:38:07,4957,5,,,,1006.29,0
15277100,13:38:47,13:38:47,4958,6,,,,1225.55,0
15277100,13:39:09,13:39:09,4959,7,,,,1350.4,0
15277100,13:39:54,13:39:54,82,8,,,,1584.72,0
15277100,13:40:45,13:40:45,83,9,,,,1822.34,0
15277100,13:41:35,13:41:35,7984,10,,,,2093.83,0
15277100,13:42:27,13:42:27,85,11,,,,2404.94,0
15277100,13:43:11,13:43:11,86,12,,,,2597.8,0
15277100,13:43:41,13:43:41,87,13,,,,2740.04,0
15277100,13:44:30,13:44:30,88,14,,,,2964.46,0
15277100,13:45:05,13:45:05,89,15,,,,3172,0
15277100,13:45:42,13:45:42,90,16,,,,3367.98,0
15277100,13:46:12,13:46:12,91,17,,,,3500.37,0
15277100,13:49:00,13:49:00,10161,18,,,,4464.92,
15277100,13:51:53,13:51:53,8322,19,,,,5252.64,0
15277100,13:52:46,13:52:46,2211,20,,,,5482.3,0
15277100,13:53:50,13:53:50,2212,21,,,,5715.02,0
15277100,13:55:26,13:55:26,2213,22,,,,6033.88,0
15277100,13:57:00,13:57:00,9934,23,,,,6419.99,
15277100,13:57:23,13:57:23,9608,24,,,,6571.03,0
15277100,13:58:02,13:58:02,2342,25,,,,6828.58,0
15277100,13:58:39,13:58:39,2343,26,,,,7118.64,0
15277100,13:59:18,13:59:18,2344,27,,,,7370.54,0
15277100,14:00:06,14:00:06,4960,28,,,,7676.67,0
15277100,14:00:39,14:00:39,4961,29,,,,7909.87,0
15277100,14:01:19,14:01:19,4962,30,,,,8143.5,0
15277100,14:01:56,14:01:56,4963,31,,,,8400.95,0
15277100,14:02:41,14:02:41,4964,32,,,,8711.01,0
15277100,14:03:34,14:03:34,4965,33,,,,9012.92,0
15277100,14:04:18,14:04:18,561,34,,,,9254.52,0
15277100,14:05:30,14:05:30,562,35,,,,9668.75,0
15277100,14:05:56,14:05:56,563,36,,,,9809.8,0
15277100,14:06:22,14:06:22,564,37,,,,9973.14,0
15277100,14:07:12,14:07:12,565,38,,,,10316.46,0
15277100,14:08:00,14:08:00,566,39,,,,10644.72,
15277100,14:08:35,14:08:35,567,40,,,,10848.09,0
15277100,14:09:12,14:09:12,568,41,,,,11040.87,0
15277100,14:09:36,14:09:36,569,42,,,,11230.34,0
15277100,14:10:23,14:10:23,570,43,,,,11572.78,0
15277100,14:11:24,14:11:24,571,44,,,,11878.09,0
15277100,14:12:00,14:12:00,10748,45,,,,12113.84,
15277100,14:12:21,14:12:21,573,46,,,,12258.44,0
15277100,14:13:06,14:13:06,4519,47,,,,12579.2,0
15277100,14:13:43,14:13:43,4520,48,,,,12903.49,0
15277100,14:14:16,14:14:16,4320,49,,,,13093.56,0
15277100,14:14:47,14:14:47,579,50,,,,13302.38,0
15277100,14:15:45,14:15:45,580,51,,,,13617.82,0
15277100,14:17:00,14:17:00,581,52,,,,14104.05,
15277100,14:18:19,14:18:19,582,53,,,,14280.77,0
15277100,14:19:59,14:19:59,583,54,,,,14547.09,0
15277100,14:21:46,14:21:46,10805,55,,,,14904.39,0
15277100,14:24:25,14:24:25,4400,56,,,,15168.11,0
15277100,14:26:33,14:26:33,8635,57,,,,15594.62,0
15277100,14:27:04,14:27:04,2643,58,,,,15701.87,0
15277100,14:27:56,14:27:56,584,59,,,,15893.24,0
15277100,14:28:40,14:28:40,10304,60,,,,15999.04,0
15277100,14:30:00,14:30:00,10043,61,,,,16220.46,
15277100,14:31:51,14:31:51,2645,62,,,,16563.39,0
15277100,14:35:00,14:35:00,10479,63,,1,,17244.72,
15277110,13:35:00,13:35:00,9654,1,,,1,0,
15277110,13:36:14,13:36:14,4954,2,,,,404.23,0
15277110,13:36:43,13:36:43,4955,3,,,,560.68,0
15277110,13:37:08,13:37:08,4956,4,,,,712.48,0
15277110,13:38:07,13:38:07,4957,5,,,,1006.29,0
15277110,13:38:47,13:38:47,4958,6,,,,1225.55,0
15277110,13:39:09,13:39:09,4959,7,,,,1350.4,0
15277110,13:39:54,13:39:54,82,8,,,,1584.72,0
15277110,13:40:45,13:40:45,83,9,,,,1822.34,0
15277110,13:41:35,13:41:35,7984,10,,,,2093.83,0
15277110,13:42:27,13:42:27,85,11,,,,2404.94,0
15277110,13:43:11,13:43:11,86,12,,,,2597.8,0
15277110,13:43:41,13:43:41,87,13,,,,2740.04,0
15277110,13:44:30,13:44:30,88,14,,,,2964.46,0
15277110,13:45:05,13:45:05,89,15,,,,3172,0
15277110,13:45:42,13:45:42,90,16,,,,3367.98,0
15277110,13:46:12,13:46:12,91,17,,,,3500.37,0
15277110,13:49:00,13:49:00,10161,18,,,,4464.92,
15277110,13:51:53,13:51:53,8322,19,,,,5252.64,0
15277110,13:52:46,13:52:46,2211,20,,,,5482.3,0
15277110,13:53:50,13:53:50,2212,21,,,,5715.02,0
15277110,13:55:26,13:55:26,2213,22,,,,6033.88,0
15277110,13:57:00,13:57:00,9934,23,,,,6419.99,
15277110,13:57:23,13:57:23,9608,24,,,,6571.03,0
15277110,13:58:02,13:58:02,2342,25,,,,6828.58,0
15277110,13:58:39,13:58:39,2343,26,,,,7118.64,0
15277110,13:59:18,13:59:18,2344,27,,,,7370.54,0
15277110,14:00:06,14:00:06,4960,28,,,,7676.67,0
15277110,14:00:39,14:00:39,4961,29,,,,7909.87,0
15277110,14:01:19,14:01:19,4962,30,,,,8143.5,0
15277110,14:01:56,14:01:56,4963,31,,,,8400.95,0
15277110,14:02:41,14:02:41,4964,32,,,,8711.01,0
15277110,14:03:34,14:03:34,4965,33,,,,9012.92,0
15277110,14:04:18,14:04:18,561,34,,,,9254.52,0
15277110,14:05:30,14:05:30,562,35,,,,9668.75,0
15277110,14:05:56,14:05:56,563,36,,,,9809.8,0
15277110,14:06:22,14:06:22,564,37,,,,9973.14,0
15277110,14:07:12,14:07:12,565,38,,,,10316.46,0
15277110,14:08:00,14:08:00,566,39,,,,10644.72,
15277110,14:08:35,14:08:35,567,40,,,,10848.09,0
15277110,14:09:12,14:09:12,568,41,,,,11040.87,0
15277110,14:09:36,14:09:36,569,42,,,,11230.34,0
15277110,14:10:23,14:10:23,570,43,,,,11572.78,0
15277110,14:11:24,14:11:24,571,44,,,,11878.09,0
15277110,14:12:00,14:12:00,10748,45,,,,12113.84,
15277110,14:12:21,14:12:21,573,46,,,,12258.44,0
15277110,14:13:06,14:13:06,4519,47,,,,12579.2,0
15277110,14:13:43,14:13:43,4520,48,,,,12903.49,0
15277110,14:14:16,14:14:16,4320,49,,,,13093.56,0
15277110,14:14:47,14:14:47,579,50,,,,13302.38,0
15277110,14:15:45,14:15:45,580,51,,,,13617.82,0
15277110,14:17:00,14:17:00,581,52,,,,14104.05,
15277110,14:18:19,14:18:19,582,53,,,,14280.77,0
15277110,14:19:59,14:19:59,583,54,,,,14547.09,0
15277110,14:21:46,14:21:46,10805,55,,,,14904.39,0
15277110,14:24:25,14:24:25,4400,56,,,,15168.11,0
15277110,14:26:33,14:26:33,8635,57,,,,15594.62,0
15277110,14:27:04,14:27:04,2643,58,,,,15701.87,0
15277110,14:27:56,14:27:56,584,59,,,,15893.24,0
15277110,14:28:40,14:28:40,10304,60,,,,15999.04,0
15277110,14:30:00,14:30:00,10043,61,,,,16220.46,
15277110,14:31:51,14:31:51,2645,62,,,,16563.39,0
15277110,14:35:00,14:35:00,10479,63,,1,,17244.72,
15327070,21:00:00,21:00:00,9654,1,,,1,0,
15327070,21:01:08,21:01:08,4954,2,,,,404.23,0
15327070,21:01:36,21:01:36,4955,3,,,,560.68,0
15327070,21:01:59,21:01:59,4956,4,,,,712.48,0
15327070,21:02:54,21:02:54,4957,5,,,,1006.29,0
15327070,21:03:31,21:03:31,4958,6,,,,1225.55,0
15327070,21:03:51,21:03:51,4959,7,,,,1350.4,0
15327070,21:04:33,21:04:33,82,8,,,,1584.72,0
15327070,21:05:21,21:05:21,83,9,,,,1822.34,0
15327070,21:06:07,21:06:07,7984,10,,,,2093.83,0
15327070,21:06:55,21:06:55,85,11,,,,2404.94,0
15327070,21:07:36,21:07:36,86,12,,,,2597.8,0
15327070,21:08:04,21:08:04,87,13,,,,2740.04,0
15327070,21:08:49,21:08:49,88,14,,,,2964.46,0
15327070,21:09:22,21:09:22,89,15,,,,3172,0
15327070,21:09:56,21:09:56,90,16,,,,3367.98,0
15327070,21:10:24,21:10:24,91,17,,,,3500.37,0
15327070,21:13:00,21:13:00,10161,18,,,,4464.92,
15327070,21:15:10,21:15:10,8322,19,,,,5252.64,0
15327070,21:15:50,21:15:50,2211,20,,,,5482.3,0
15327070,21:16:37,21:16:37,2212,21,,,,5715.02,0
15327070,21:17:50,21:17:50,2213,22,,,,6033.88,0
15327070,21:19:00,21:19:00,9934,23,,,,6419.99,
15327070,21:19:21,21:19:21,9608,24,,,,6571.03,0
15327070,21:19:56,21:19:56,2342,25,,,,6828.58,0
15327070,21:20:30,21:20:30,2343,26,,,,7118.64,0
15327070,21:21:05,21:21:05,2344,27,,,,7370.54,0
15327070,21:21:49,21:21:49,4960,28,,,,7676.67,0
15327070,21:22:19,21:22:19,4961,29,,,,7909.87,0
15327070,21:22:56,21:22:56,4962,30,,,,8143.5,0
15327070,21:23:29,21:23:29,4963,31,,,,8400.95,0
15327070,21:24:10,21:24:10,4964,32,,,,8711.01,0
15327070,21:24:58,21:24:58,4965,33,,,,9012.92,0
15327070,21:25:38,21:25:38,561,34,,,,9254.52,0
15327070,21:26:44,21:26:44,562,35,,,,9668.75,0
15327070,21:27:07,21:27:07,563,36,,,,9809.8,0
15327070,21:27:31,21:27:31,564,37,,,,9973.14,0
15327070,21:28:16,21:28:16,565,38,,,,10316.46,0
15327070,21:29:00,21:29:00,566,39,,,,10644.72,
15327070,21:29:35,21:29:35,567,40,,,,10848.09,0
15327070,21:30:12,21:30:12,568,41,,,,11040.87,0
15327070,21:30:36,21:30:36,569,42,,,,11230.34,0
15327070,21:31:23,21:31:23,570,43,,,,11572.78,0
15327070,21:32:24,21:32:24,571,44,,,,11878.09,0
15327070,21:33:00,21:33:00,10748,45,,,,12113.84,
15327070,21:33:21,21:33:21,573,46,,,,12258.44,0
15327070,21:34:06,21:34:06,4519,47,,,,12579.2,0
15327070,21:34:43,21:34:43,4520,48,,,,12903.49,0
15327070,21:35:16,21:35:16,4320,49,,,,13093.56,0
15327070,21:35:47,21:35:47,579,50,,,,13302.38,0
15327070,21:36:45,21:36:45,580,51,,,,13617.82,0
15327070,21:38:00,21:38:00,581,52,,,,14104.05,
15327070,21:39:07,21:39:07,582,53,,,,14280.77,0
15327070,21:40:31,21:40:31,583,54,,,,14547.09,0
15327070,21:42:02,21:42:02,10805,55,,,,14904.39,0
15327070,21:44:17,21:44:17,4400,56,,,,15168.11,0
15327070,21:46:04,21:46:04,8635,57,,,,15594.62,0
15327070,21:46:31,21:46:31,2643,58,,,,15701.87,0
15327070,21:47:15,21:47:15,584,59,,,,15893.24,0
15327070,21:47:52,21:47:52,10304,60,,,,15999.04,0
15327070,21:49:00,21:49:00,10043,61,,,,16220.46,
15327070,21:50:29,21:50:29,2645,62,,,,16563.39,0
15327070,21:53:00,21:53:00,10479,63,,1,,17244.72,
15356070,19:30:00,19:30:00,9654,1,,,1,0,
15356070,19:31:08,19:31:08,4954,2,,,,404.23,0
15356070,19:31:36,19:31:36,4955,3,,,,560.68,0
15356070,19:31:59,19:31:59,4956,4,,,,712.48,0
15356070,19:32:54,19:32:54,4957,5,,,,1006.29,0
15356070,19:33:31,19:33:31,4958,6,,,,1225.55,0
15356070,19:33:51,19:33:51,4959,7,,,,1350.4,0
15356070,19:34:33,19:34:33,82,8,,,,1584.72,0
15356070,19:35:21,19:35:21,83,9,,,,1822.34,0
15356070,19:36:07,19:36:07,7984,10,,,,2093.83,0
15356070,19:36:55,19:36:55,85,11,,,,2404.94,0
15356070,19:37:36,19:37:36,86,12,,,,2597.8,0
15356070,19:38:04,19:38:04,87,13,,,,2740.04,0
15356070,19:38:49,19:38:49,88,14,,,,2964.46,0
15356070,19:39:22,19:39:22,89,15,,,,3172,0
15356070,19:39:56,19:39:56,90,16,,,,3367.98,0
15356070,19:40:24,19:40:24,91,17,,,,3500.37,0
15356070,19:43:00,19:43:00,10161,18,,,,4464.92,
15356070,19:45:10,19:45:10,8322,19,,,,5252.64,0
15356070,19:45:50,19:45:50,2211,20,,,,5482.3,0
15356070,19:46:37,19:46:37,2212,21,,,,5715.02,0
15356070,19:47:50,19:47:50,2213,22,,,,6033.88,0
15356070,19:49:00,19:49:00,9934,23,,,,6419.99,
15356070,19:49:21,19:49:21,9608,24,,,,6571.03,0
15356070,19:49:56,19:49:56,2342,25,,,,6828.58,0
15356070,19:50:30,19:50:30,2343,26,,,,7118.64,0
15356070,19:51:05,19:51:05,2344,27,,,,7370.54,0
15356070,19:51:49,19:51:49,4960,28,,,,7676.67,0
15356070,19:52:19,19:52:19,4961,29,,,,7909.87,0
15356070,19:52:56,19:52:56,4962,30,,,,8143.5,0
15356070,19:53:29,19:53:29,4963,31,,,,8400.95,0
15356070,19:54:10,19:54:10,4964,32,,,,8711.01,0
15356070,19:54:58,19:54:58,4965,33,,,,9012.92,0
15356070,19:55:38,19:55:38,561,34,,,,9254.52,0
15356070,19:56:44,19:56:44,562,35,,,,9668.75,0
15356070,19:57:07,19:57:07,563,36,,,,9809.8,0
15356070,19:57:31,19:57:31,564,37,,,,9973.14,0
15356070,19:58:16,19:58:16,565,38,,,,10316.46,0
15356070,19:59:00,19:59:00,566,39,,,,10644.72,
15356070,19:59:35,19:59:35,567,40,,,,10848.09,0
15356070,20:00:12,20:00:12,568,41,,,,11040.87,0
15356070,20:00:36,20:00:36,569,42,,,,11230.34,0
15356070,20:01:23,20:01:23,570,43,,,,11572.78,0
15356070,20:02:24,20:02:24,571,44,,,,11878.09,0
15356070,20:03:00,20:03:00,10748,45,,,,12113.84,
15356070,20:03:21,20:03:21,573,46,,,,12258.44,0
15356070,20:04:06,20:04:06,4519,47,,,,12579.2,0
15356070,20:04:43,20:04:43,4520,48,,,,12903.49,0
15356070,20:05:16,20:05:16,4320,49,,,,13093.56,0
15356070,20:05:47,20:05:47,579,50,,,,13302.38,0
15356070,20:06:45,20:06:45,580,51,,,,13617.82,0
15356070,20:08:00,20:08:00,581,52,,,,14104.05,
15356070,20:09:07,20:09:07,582,53,,,,14280.77,0
15356070,20:10:31,20:10:31,583,54,,,,14547.09,0
15356070,20:12:02,20:12:02,10805,55,,,,14904.39,0
15356070,20:14:17,20:14:17,4400,56,,,,15168.11,0
15356070,20:16:04,20:16:04,8635,57,,,,15594.62,0
15356070,20:16:31,20:16:31,2643,58,,,,15701.87,0
15356070,20:17:15,20:17:15,584,59,,,,15893.24,0
15356070,20:17:52,20:17:52,10304,60,,,,15999.04,0
15356070,20:19:00,20:19:00,10043,61,,,,16220.46,
15356070,20:20:29,20:20:29,2645,62,,,,16563.39,0
15356070,20:23:00,20:23:00,10479,63,,1,,17244.72,
15421070,10:43:00,10:43:00,9654,1,,,1,0,
15421070,10:44:08,10:44:08,4954,2,,,,404.23,0
15421070,10:44:36,10:44:36,4955,3,,,,560.68,0
15421070,10:44:59,10:44:59,4956,4,,,,712.48,0
15421070,10:45:54,10:45:54,4957,5,,,,1006.29,0
15421070,10:46:31,10:46:31,4958,6,,,,1225.55,0
15421070,10:46:51,10:46:51,4959,7,,,,1350.4,0
15421070,10:47:33,10:47:33,82,8,,,,1584.72,0
15421070,10:48:21,10:48:21,83,9,,,,1822.34,0
15421070,10:49:07,10:49:07,7984,10,,,,2093.83,0
15421070,10:49:55,10:49:55,85,11,,,,2404.94,0
15421070,10:50:36,10:50:36,86,12,,,,2597.8,0
15421070,10:51:04,10:51:04,87,13,,,,2740.04,0
15421070,10:51:49,10:51:49,88,14,,,,2964.46,0
15421070,10:52:22,10:52:22,89,15,,,,3172,0
15421070,10:52:56,10:52:56,90,16,,,,3367.98,0
15421070,10:53:24,10:53:24,91,17,,,,3500.37,0
15421070,10:56:00,10:56:00,10161,18,,,,4464.92,
15421070,10:58:53,10:58:53,8322,19,,,,5252.64,0
15421070,10:59:46,10:59:46,2211,20,,,,5482.3,0
15421070,11:00:50,11:00:50,2212,21,,,,5715.02,0
15421070,11:02:26,11:02:26,2213,22,,,,6033.88,0
15421070,11:04:00,11:04:00,9934,23,,,,6419.99,
15421070,11:04:23,11:04:23,9608,24,,,,6571.03,0
15421070,11:05:02,11:05:02,2342,25,,,,6828.58,0
15421070,11:05:39,11:05:39,2343,26,,,,7118.64,0
15421070,11:06:18,11:06:18,2344,27,,,,7370.54,0
15421070,11:07:06,11:07:06,4960,28,,,,7676.67,0
15421070,11:07:39,11:07:39,4961,29,,,,7909.87,0
15421070,11:08:19,11:08:19,4962,30,,,,8143.5,0
15421070,11:08:56,11:08:56,4963,31,,,,8400.95,0
15421070,11:09:41,11:09:41,4964,32,,,,8711.01,0
15421070,11:10:34,11:10:34,4965,33,,,,9012.92,0
15421070,11:11:18,11:11:18,561,34,,,,9254.52,0
15421070,11:12:30,11:12:30,562,35,,,,9668.75,0
15421070,11:12:56,11:12:56,563,36,,,,9809.8,0
15421070,11:13:22,11:13:22,564,37,,,,9973.14,0
15421070,11:14:12,11:14:12,565,38,,,,10316.46,0
15421070,11:15:00,11:15:00,566,39,,,,10644.72,
15421070,11:15:35,11:15:35,567,40,,,,10848.09,0
15421070,11:16:12,11:16:12,568,41,,,,11040.87,0
15421070,11:16:36,11:16:36,569,42,,,,11230.34,0
15421070,11:17:23,11:17:23,570,43,,,,11572.78,0
15421070,11:18:24,11:18:24,571,44,,,,11878.09,0
15421070,11:19:00,11:19:00,10748,45,,,,12113.84,
15421070,11:19:21,11:19:21,573,46,,,,12258.44,0
15421070,11:20:06,11:20:06,4519,47,,,,12579.2,0
15421070,11:20:43,11:20:43,4520,48,,,,12903.49,0
15421070,11:21:16,11:21:16,4320,49,,,,13093.56,0
15421070,11:21:47,11:21:47,579,50,,,,13302.38,0
15421070,11:22:45,11:22:45,580,51,,,,13617.82,0
15421070,11:24:00,11:24:00,581,52,,,,14104.05,
15421070,11:25:07,11:25:07,582,53,,,,14280.77,0
15421070,11:26:31,11:26:31,583,54,,,,14547.09,0
15421070,11:28:02,11:28:02,10805,55,,,,14904.39,0
15421070,11:30:17,11:30:17,4400,56,,,,15168.11,0
15421070,11:32:04,11:32:04,8635,57,,,,15594.62,0
15421070,11:32:31,11:32:31,2643,58,,,,15701.87,0
15421070,11:33:15,11:33:15,584,59,,,,15893.24,0
15421070,11:33:52,11:33:52,10304,60,,,,15999.04,0
15421070,11:35:00,11:35:00,10043,61,,,,16220.46,
15421070,11:36:51,11:36:51,2645,62,,,,16563.39,0
15421070,11:40:00,11:40:00,10479,63,,1,,17244.72,
15436010,06:45:00,06:45:00,9654,1,,,1,0,
15436010,06:45:58,06:45:58,4954,2,,,,404.23,0
15436010,06:46:21,06:46:21,4955,3,,,,560.68,0
15436010,06:46:40,06:46:40,4956,4,,,,712.48,0
15436010,06:47:27,06:47:27,4957,5,,,,1006.29,0
15436010,06:47:58,06:47:58,4958,6,,,,1225.55,0
15436010,06:48:16,06:48:16,4959,7,,,,1350.4,0
15436010,06:48:51,06:48:51,82,8,,,,1584.72,0
15436010,06:49:31,06:49:31,83,9,,,,1822.34,0
15436010,06:50:10,06:50:10,7984,10,,,,2093.83,0
15436010,06:50:51,06:50:51,85,11,,,,2404.94,0
15436010,06:51:26,06:51:26,86,12,,,,2597.8,0
15436010,06:51:49,06:51:49,87,13,,,,2740.04,0
15436010,06:52:28,06:52:28,88,14,,,,2964.46,0
15436010,06:52:55,06:52:55,89,15,,,,3172,0
15436010,06:53:24,06:53:24,90,16,,,,3367.98,0
15436010,06:53:48,06:53:48,91,17,,,,3500.37,0
15436010,06:56:00,06:56:00,10161,18,,,,4464.92,
15436010,06:58:10,06:58:10,8322,19,,,,5252.64,0
15436010,06:58:50,06:58:50,2211,20,,,,5482.3,0
15436010,06:59:37,06:59:37,2212,21,,,,5715.02,0
15436010,07:00:50,07:00:50,2213,22,,,,6033.88,0
15436010,07:02:00,07:02:00,9934,23,,,,6419.99,
15436010,07:02:19,07:02:19,9608,24,,,,6571.03,0
15436010,07:02:51,07:02:51,2342,25,,,,6828.58,0
15436010,07:03:21,07:03:21,2343,26,,,,7118.64,0
15436010,07:03:53,07:03:53,2344,27,,,,7370.54,0
15436010,07:04:32,07:04:32,4960,28,,,,7676.67,0
15436010,07:04:59,07:04:59,4961,29,,,,7909.87,0
15436010,07:05:32,07:05:32,4962,30,,,,8143.5,0
15436010,07:06:02,07:06:02,4963,31,,,,8400.95,0
15436010,07:06:39,07:06:39,4964,32,,,,8711.01,0
15436010,07:07:22,07:07:22,4965,33,,,,9012.92,0
15436010,07:07:58,07:07:58,561,34,,,,9254.52,0
15436010,07:08:57,07:08:57,562,35,,,,9668.75,0
15436010,07:09:18,07:09:18,563,36,,,,9809.8,0
15436010,07:09:40,07:09:40,564,37,,,,9973.14,0
15436010,07:10:20,07:10:20,565,38,,,,10316.46,0
15436010,07:11:00,07:11:00,566,39,,,,10644.72,
15436010,07:11:35,07:11:35,567,40,,,,10848.09,0
15436010,07:12:12,07:12:12,568,41,,,,11040.87,0
15436010,07:12:36,07:12:36,569,42,,,,11230.34,0
15436010,07:13:23,07:13:23,570,43,,,,11572.78,0
15436010,07:14:24,07:14:24,571,44,,,,11878.09,0
15436010,07:15:00,07:15:00,10748,45,,,,12113.84,
15436010,07:15:21,07:15:21,573,46,,,,12258.44,0
15436010,07:16:06,07:16:06,4519,47,,,,12579.2,0
15436010,07:16:43,07:16:43,4520,48,,,,12903.49,0
15436010,07:17:16,07:17:16,4320,49,,,,13093.56,0
15436010,07:17:47,07:17:47,579,50,,,,13302.38,0
15436010,07:18:45,07:18:45,580,51,,,,13617.82,0
15436010,07:20:00,07:20:00,581,52,,,,14104.05,
15436010,07:21:07,07:21:07,582,53,,,,14280.77,0
15436010,07:22:31,07:22:31,583,54,,,,14547.09,0
15436010,07:24:02,07:24:02,10805,55,,,,14904.39,0
15436010,07:26:17,07:26:17,4400,56,,,,15168.11,0
15436010,07:28:04,07:28:04,8635,57,,,,15594.62,0
15436010,07:28:31,07:28:31,2643,58,,,,15701.87,0
15436010,07:29:15,07:29:15,584,59,,,,15893.24,0
15436010,07:29:52,07:29:52,10304,60,,,,15999.04,0
15436010,07:31:00,07:31:00,10043,61,,,,16220.46,
15436010,07:32:29,07:32:29,2645,62,,,,16563.39,0
15436010,07:35:00,07:35:00,10479,63,,1,,17244.72,
15436120,06:45:00,06:45:00,9654,1,,,1,0,
15436120,06:45:58,06:45:58,4954,2,,,,404.23,0
15436120,06:46:21,06:46:21,4955,3,,,,560.68,0
15436120,06:46:40,06:46:40,4956,4,,,,712.48,0
15436120,06:47:27,06:47:27,4957,5,,,,1006.29,0
15436120,06:47:58,06:47:58,4958,6,,,,1225.55,0
15436120,06:48:16,06:48:16,4959,7,,,,1350.4,0
15436120,06:48:51,06:48:51,82,8,,,,1584.72,0
15436120,06:49:31,06:49:31,83,9,,,,1822.34,0
15436120,06:50:10,06:50:10,7984,10,,,,2093.83,0
15436120,06:50:51,06:50:51,85,11,,,,2404.94,0
15436120,06:51:26,06:51:26,86,12,,,,2597.8,0
15436120,06:51:49,06:51:49,87,13,,,,2740.04,0
15436120,06:52:28,06:52:28,88,14,,,,2964.46,0
15436120,06:52:55,06:52:55,89,15,,,,3172,0
15436120,06:53:24,06:53:24,90,16,,,,3367.98,0
15436120,06:53:48,06:53:48,91,17,,,,3500.37,0
15436120,06:56:00,06:56:00,10161,18,,,,4464.92,
15436120,06:58:10,06:58:10,8322,19,,,,5252.64,0
15436120,06:58:50,06:58:50,2211,20,,,,5482.3,0
15436120,06:59:37,06:59:37,2212,21,,,,5715.02,0
15436120,07:00:50,07:00:50,2213,22,,,,6033.88,0
15436120,07:02:00,07:02:00,9934,23,,,,6419.99,
15436120,07:02:19,07:02:19,9608,24,,,,6571.03,0
15436120,07:02:51,07:02:51,2342,25,,,,6828.58,0
15436120,07:03:21,07:03:21,2343,26,,,,7118.64,0
15436120,07:03:53,07:03:53,2344,27,,,,7370.54,0
15436120,07:04:32,07:04:32,4960,28,,,,7676.67,0
15436120,07:04:59,07:04:59,4961,29,,,,7909.87,0
15436120,07:05:32,07:05:32,4962,30,,,,8143.5,0
15436120,07:06:02,07:06:02,4963,31,,,,8400.95,0
15436120,07:06:39,07:06:39,4964,32,,,,8711.01,0
15436120,07:07:22,07:07:22,4965,33,,,,9012.92,0
15436120,07:07:58,07:07:58,561,34,,,,9254.52,0
15436120,07:08:57,07:08:57,562,35,,,,9668.75,0
15436120,07:09:18,07:09:18,563,36,,,,9809.8,0
15436120,07:09:40,07:09:40,564,37,,,,9973.14,0
15436120,07:10:20,07:10:20,565,38,,,,10316.46,0
15436120,07:11:00,07:11:00,566,39,,,,10644.72,
15436120,07:11:35,07:11:35,567,40,,,,10848.09,0
15436120,07:12:12,07:12:12,568,41,,,,11040.87,0
15436120,07:12:36,07:12:36,569,42,,,,11230.34,0
15436120,07:13:23,07:13:23,570,43,,,,11572.78,0
15436120,07:14:24,07:14:24,571,44,,,,11878.09,0
15436120,07:15:00,07:15:00,10748,45,,,,12113.84,
15436120,07:15:21,07:15:21,573,46,,,,12258.44,0
15436120,07:16:06,07:16:06,4519,47,,,,12579.2,0
15436120,07:16:43,07:16:43,4520,48,,,,12903.49,0
15436120,07:17:16,07:17:16,4320,49,,,,13093.56,0
15436120,07:17:47,07:17:47,579,50,,,,13302.38,0
15436120,07:18:45,07:18:45,580,51,,,,13617.82,0
15436120,07:20:00,07:20:00,581,52,,,,14104.05,
15436120,07:21:07,07:21:07,582,53,,,,14280.77,0
15436120,07:22:31,07:22:31,583,54,,,,14547.09,0
15436120,07:24:02,07:24:02,10805,55,,,,14904.39,0
15436120,07:26:17,07:26:17,4400,56,,,,15168.11,0
15436120,07:28:04,07:28:04,8635,57,,,,15594.62,0
15436120,07:28:31,07:28:31,2643,58,,,,15701.87,0
15436120,07:29:15,07:29:15,584,59,,,,15893.24,0
15436120,07:29:52,07:29:52,10304,60,,,,15999.04,0
15436120,07:31:00,07:31:00,10043,61,,,,16220.46,
15436120,07:32:29,07:32:29,2645,62,,,,16563.39,0
15436120,07:35:00,07:35:00,10479,63,,1,,17244.72,
15544090,12:58:00,12:58:00,9654,1,,,1,0,
15544090,12:59:14,12:59:14,4954,2,,,,404.23,0
15544090,12:59:43,12:59:43,4955,3,,,,560.68,0
15544090,13:00:08,13:00:08,4956,4,,,,712.48,0
15544090,13:01:07,13:01:07,4957,5,,,,1006.29,0
15544090,13:01:47,13:01:47,4958,6,,,,1225.55,0
15544090,13:02:09,13:02:09,4959,7,,,,1350.4,0
15544090,13:02:54,13:02:54,82,8,,,,1584.72,0
15544090,13:03:45,13:03:45,83,9,,,,1822.34,0
15544090,13:04:35,13:04:35,7984,10,,,,2093.83,0
15544090,13:05:27,13:05:27,85,11,,,,2404.94,0
15544090,13:06:11,13:06:11,86,12,,,,2597.8,0
15544090,13:06:41,13:06:41,87,13,,,,2740.04,0
15544090,13:07:30,13:07:30,88,14,,,,2964.46,0
15544090,13:08:05,13:08:05,89,15,,,,3172,0
15544090,13:08:42,13:08:42,90,16,,,,3367.98,0
15544090,13:09:12,13:09:12,91,17,,,,3500.37,0
15544090,13:12:00,13:12:00,10161,18,,,,4464.92,
15544090,13:14:53,13:14:53,8322,19,,,,5252.64,0
15544090,13:15:46,13:15:46,2211,20,,,,5482.3,0
15544090,13:16:50,13:16:50,2212,21,,,,5715.02,0
15544090,13:18:26,13:18:26,2213,22,,,,6033.88,0
15544090,13:20:00,13:20:00,9934,23,,,,6419.99,
15544090,13:20:23,13:20:23,9608,24,,,,6571.03,0
15544090,13:21:02,13:21:02,2342,25,,,,6828.58,0
15544090,13:21:39,13:21:39,2343,26,,,,7118.64,0
15544090,13:22:18,13:22:18,2344,27,,,,7370.54,0
15544090,13:23:06,13:23:06,4960,28,,,,7676.67,0
15544090,13:23:39,13:23:39,4961,29,,,,7909.87,0
15544090,13:24:19,13:24:19,4962,30,,,,8143.5,0
15544090,13:24:56,13:24:56,4963,31,,,,8400.95,0
15544090,13:25:41,13:25:41,4964,32,,,,8711.01,0
15544090,13:26:34,13:26:34,4965,33,,,,9012.92,0
15544090,13:27:18,13:27:18,561,34,,,,9254.52,0
15544090,13:28:30,13:28:30,562,35,,,,9668.75,0
15544090,13:28:56,13:28:56,563,36,,,,9809.8,0
15544090,13:29:22,13:29:22,564,37,,,,9973.14,0
15544090,13:30:12,13:30:12,565,38,,,,10316.46,0
15544090,13:31:00,13:31:00,566,39,,,,10644.72,
15544090,13:31:35,13:31:35,567,40,,,,10848.09,0
15544090,13:32:12,13:32:12,568,41,,,,11040.87,0
15544090,13:32:36,13:32:36,569,42,,,,11230.34,0
15544090,13:33:23,13:33:23,570,43,,,,11572.78,0
15544090,13:34:24,13:34:24,571,44,,,,11878.09,0
15544090,13:35:00,13:35:00,10748,45,,,,12113.84,
15544090,13:35:21,13:35:21,573,46,,,,12258.44,0
15544090,13:36:06,13:36:06,4519,47,,,,12579.2,0
15544090,13:36:43,13:36:43,4520,48,,,,12903.49,0
15544090,13:37:16,13:37:16,4320,49,,,,13093.56,0
15544090,13:37:47,13:37:47,579,50,,,,13302.38,0
15544090,13:38:45,13:38:45,580,51,,,,13617.82,0
15544090,13:40:00,13:40:00,581,52,,,,14104.05,
15544090,13:41:13,13:41:13,582,53,,,,14280.77,0
15544090,13:42:45,13:42:45,583,54,,,,14547.09,0
15544090,13:44:24,13:44:24,10805,55,,,,14904.39,0
15544090,13:46:51,13:46:51,4400,56,,,,15168.11,0
15544090,13:48:48,13:48:48,8635,57,,,,15594.62,0
15544090,13:49:18,13:49:18,2643,58,,,,15701.87,0
15544090,13:50:06,13:50:06,584,59,,,,15893.24,0
15544090,13:50:46,13:50:46,10304,60,,,,15999.04,0
15544090,13:52:00,13:52:00,10043,61,,,,16220.46,
15544090,13:53:51,13:53:51,2645,62,,,,16563.39,0
15544090,13:57:00,13:57:00,10479,63,,1,,17244.72,
15577080,05:15:00,05:15:00,9654,1,,,1,0,
15577080,05:15:52,05:15:52,4954,2,,,,404.23,0
15577080,05:16:14,05:16:14,4955,3,,,,560.68,0
15577080,05:16:31,05:16:31,4956,4,,,,712.48,0
15577080,05:17:14,05:17:14,4957,5,,,,1006.29,0
15577080,05:17:42,05:17:42,4958,6,,,,1225.55,0
15577080,05:17:58,05:17:58,4959,7,,,,1350.4,0
15577080,05:18:30,05:18:30,82,8,,,,1584.72,0
15577080,05:19:07,05:19:07,83,9,,,,1822.34,0
15577080,05:19:42,05:19:42,7984,10,,,,2093.83,0
15577080,05:20:19,05:20:19,85,11,,,,2404.94,0
15577080,05:20:51,05:20:51,86,12,,,,2597.8,0
15577080,05:21:12,05:21:12,87,13,,,,2740.04,0
15577080,05:21:47,05:21:47,88,14,,,,2964.46,0
15577080,05:22:12,05:22:12,89,15,,,,3172,0
15577080,05:22:38,05:22:38,90,16,,,,3367.98,0
15577080,05:23:00,05:23:00,91,17,,,,3500.37,0
15577080,05:25:00,05:25:00,10161,18,,,,4464.92,
15577080,05:27:10,05:27:10,8322,19,,,,5252.64,0
15577080,05:27:50,05:27:50,2211,20,,,,5482.3,0
15577080,05:28:37,05:28:37,2212,21,,,,5715.02,0
15577080,05:29:50,05:29:50,2213,22,,,,6033.88,0
15577080,05:31:00,05:31:00,9934,23,,,,6419.99,
15577080,05:31:17,05:31:17,9608,24,,,,6571.03,0
15577080,05:31:45,05:31:45,2342,25,,,,6828.58,0
15577080,05:32:12,05:32:12,2343,26,,,,7118.64,0
15577080,05:32:40,05:32:40,2344,27,,,,7370.54,0
15577080,05:33:15,05:33:15,4960,28,,,,7676.67,0
15577080,05:33:39,05:33:39,4961,29,,,,7909.87,0
15577080,05:34:09,05:34:09,4962,30,,,,8143.5,0
15577080,05:34:35,05:34:35,4963,31,,,,8400.95,0
15577080,05:35:08,05:35:08,4964,32,,,,8711.01,0
15577080,05:35:46,05:35:46,4965,33,,,,9012.92,0
15577080,05:36:19,05:36:19,561,34,,,,9254.52,0
15577080,05:37:11,05:37:11,562,35,,,,9668.75,0
15577080,05:37:30,05:37:30,563,36,,,,9809.8,0
15577080,05:37:48,05:37:48,564,37,,,,9973.14,0
15577080,05:38:25,05:38:25,565,38,,,,10316.46,0
15577080,05:39:00,05:39:00,566,39,,,,10644.72,
15577080,05:39:35,05:39:35,567,40,,,,10848.09,0
15577080,05:40:12,05:40:12,568,41,,,,11040.87,0
15577080,05:40:36,05:40:36,569,42,,,,11230.34,0
15577080,05:41:23,05:41:23,570,43,,,,11572.78,0
15577080,05:42:24,05:42:24,571,44,,,,11878.09,0
15577080,05:43:00,05:43:00,10748,45,,,,12113.84,
15577080,05:43:16,05:43:16,573,46,,,,12258.44,0
15577080,05:43:53,05:43:53,4519,47,,,,12579.2,0
15577080,05:44:23,05:44:23,4520,48,,,,12903.49,0
15577080,05:44:48,05:44:48,4320,49,,,,13093.56,0
15577080,05:45:13,05:45:13,579,50,,,,13302.38,0
15577080,05:46:00,05:46:00,580,51,,,,13617.82,0
15577080,05:47:00,05:47:00,581,52,,,,14104.05,
15577080,05:48:07,05:48:07,582,53,,,,14280.77,0
15577080,05:49:31,05:49:31,583,54,,,,14547.09,0
15577080,05:51:02,05:51:02,10805,55,,,,14904.39,0
15577080,05:53:17,05:53:17,4400,56,,,,15168.11,0
15577080,05:55:04,05:55:04,8635,57,,,,15594.62,0
15577080,05:55:31,05:55:31,2643,58,,,,15701.87,0
15577080,05:56:15,05:56:15,584,59,,,,15893.24,0
15577080,05:56:52,05:56:52,10304,60,,,,15999.04,0
15577080,05:58:00,05:58:00,10043,61,,,,16220.46,
15577080,05:59:29,05:59:29,2645,62,,,,16563.39,0
15577080,06:02:00,06:02:00,10479,63,,1,,17244.72,
15577100,05:15:00,05:15:00,9654,1,,,1,0,
15577100,05:15:52,05:15:52,4954,2,,,,404.23,0
15577100,05:16:14,05:16:14,4955,3,,,,560.68,0
15577100,05:16:31,05:16:31,4956,4,,,,712.48,0
15577100,05:17:14,05:17:14,4957,5,,,,1006.29,0
15577100,05:17:42,05:17:42,4958,6,,,,1225.55,0
15577100,05:17:58,05:17:58,4959,7,,,,1350.4,0
15577100,05:18:30,05:18:30,82,8,,,,1584.72,0
15577100,05:19:07,05:19:07,83,9,,,,1822.34,0
15577100,05:19:42,05:19:42,7984,10,,,,2093.83,0
15577100,05:20:19,05:20:19,85,11,,,,2404.94,0
15577100,05:20:51,05:20:51,86,12,,,,2597.8,0
15577100,05:21:12,05:21:12,87,13,,,,2740.04,0
15577100,05:21:47,05:21:47,88,14,,,,2964.46,0
15577100,05:22:12,05:22:12,89,15,,,,3172,0
15577100,05:22:38,05:22:38,90,16,,,,3367.98,0
15577100,05:23:00,05:23:00,91,17,,,,3500.37,0
15577100,05:25:00,05:25:00,10161,18,,,,4464.92,
15577100,05:27:10,05:27:10,8322,19,,,,5252.64,0
15577100,05:27:50,05:27:50,2211,20,,,,5482.3,0
15577100,05:28:37,05:28:37,2212,21,,,,5715.02,0
15577100,05:29:50,05:29:50,2213,22,,,,6033.88,0
15577100,05:31:00,05:31:00,9934,23,,,,6419.99,
15577100,05:31:17,05:31:17,9608,24,,,,6571.03,0
15577100,05:31:45,05:31:45,2342,25,,,,6828.58,0
15577100,05:32:12,05:32:12,2343,26,,,,7118.64,0
15577100,05:32:40,05:32:40,2344,27,,,,7370.54,0
15577100,05:33:15,05:33:15,4960,28,,,,7676.67,0
15577100,05:33:39,05:33:39,4961,29,,,,7909.87,0
15577100,05:34:09,05:34:09,4962,30,,,,8143.5,0
15577100,05:34:35,05:34:35,4963,31,,,,8400.95,0
15577100,05:35:08,05:35:08,4964,32,,,,8711.01,0
15577100,05:35:46,05:35:46,4965,33,,,,9012.92,0
15577100,05:36:19,05:36:19,561,34,,,,9254.52,0
15577100,05:37:11,05:37:11,562,35,,,,9668.75,0
15577100,05:37:30,05:37:30,563,36,,,,9809.8,0
15577100,05:37:48,05:37:48,564,37,,,,9973.14,0
15577100,05:38:25,05:38:25,565,38,,,,10316.46,0
15577100,05:39:00,05:39:00,566,39,,,,10644.72,
15577100,05:39:35,05:39:35,567,40,,,,10848.09,0
15577100,05:40:12,05:40:12,568,41,,,,11040.87,0
15577100,05:40:36,05:40:36,569,42,,,,11230.34,0
15577100,05:41:23,05:41:23,570,43,,,,11572.78,0
15577100,05:42:24,05:42:24,571,44,,,,11878.09,0
15577100,05:43:00,05:43:00,10748,45,,,,12113.84,
15577100,05:43:16,05:43:16,573,46,,,,12258.44,0
15577100,05:43:53,05:43:53,4519,47,,,,12579.2,0
15577100,05:44:23,05:44:23,4520,48,,,,12903.49,0
15577100,05:44:48,05:44:48,4320,49,,,,13093.56,0
15577100,05:45:13,05:45:13,579,50,,,,13302.38,0
15577100,05:46:00,05:46:00,580,51,,,,13617.82,0
15577100,05:47:00,05:47:00,581,52,,,,14104.05,
15577100,05:48:07,05:48:07,582,53,,,,14280.77,0
15577100,05:49:31,05:49:31,583,54,,,,14547.09,0
15577100,05:51:02,05:51:02,10805,55,,,,14904.39,0
15577100,05:53:17,05:53:17,4400,56,,,,15168.11,0
15577100,05:55:04,05:55:04,8635,57,,,,15594.62,0
15577100,05:55:31,05:55:31,2643,58,,,,15701.87,0
15577100,05:56:15,05:56:15,584,59,,,,15893.24,0
15577100,05:56:52,05:56:52,10304,60,,,,15999.04,0
15577100,05:58:00,05:58:00,10043,61,,,,16220.46,
15577100,05:59:29,05:59:29,2645,62,,,,16563.39,0
15577100,06:02:00,06:02:00,10479,63,,1,,17244.72,
15577110,05:15:00,05:15:00,9654,1,,,1,0,
15577110,05:15:52,05:15:52,4954,2,,,,404.23,0
15577110,05:16:14,05:16:14,4955,3,,,,560.68,0
15577110,05:16:31,05:16:31,4956,4,,,,712.48,0
15577110,05:17:14,05:17:14,4957,5,,,,1006.29,0
15577110,05:17:42,05:17:42,4958,6,,,,1225.55,0
15577110,05:17:58,05:17:58,4959,7,,,,1350.4,0
15577110,05:18:30,05:18:30,82,8,,,,1584.72,0
15577110,05:19:07,05:19:07,83,9,,,,1822.34,0
15577110,05:19:42,05:19:42,7984,10,,,,2093.83,0
15577110,05:20:19,05:20:19,85,11,,,,2404.94,0
15577110,05:20:51,05:20:51,86,12,,,,2597.8,0
15577110,05:21:12,05:21:12,87,13,,,,2740.04,0
15577110,05:21:47,05:21:47,88,14,,,,2964.46,0
15577110,05:22:12,05:22:12,89,15,,,,3172,0
15577110,05:22:38,05:22:38,90,16,,,,3367.98,0
15577110,05:23:00,05:23:00,91,17,,,,3500.37,0
15577110,05:25:00,05:25:00,10161,18,,,,4464.92,
15577110,05:27:10,05:27:10,8322,19,,,,5252.64,0
15577110,05:27:50,05:27:50,2211,20,,,,5482.3,0
15577110,05:28:37,05:28:37,2212,21,,,,5715.02,0
15577110,05:29:50,05:29:50,2213,22,,,,6033.88,0
15577110,05:31:00,05:31:00,9934,23,,,,6419.99,
15577110,05:31:17,05:31:17,9608,24,,,,6571.03,0
15577110,05:31:45,05:31:45,2342,25,,,,6828.58,0
15577110,05:32:12,05:32:12,2343,26,,,,7118.64,0
15577110,05:32:40,05:32:40,2344,27,,,,7370.54,0
15577110,05:33:15,05:33:15,4960,28,,,,7676.67,0
15577110,05:33:39,05:33:39,4961,29,,,,7909.87,0
15577110,05:34:09,05:34:09,4962,30,,,,8143.5,0
15577110,05:34:35,05:34:35,4963,31,,,,8400.95,0
15577110,05:35:08,05:35:08,4964,32,,,,8711.01,0
15577110,05:35:46,05:35:46,4965,33,,,,9012.92,0
15577110,05:36:19,05:36:19,561,34,,,,9254.52,0
15577110,05:37:11,05:37:11,562,35,,,,9668.75,0
15577110,05:37:30,05:37:30,563,36,,,,9809.8,0
15577110,05:37:48,05:37:48,564,37,,,,9973.14,0
15577110,05:38:25,05:38:25,565,38,,,,10316.46,0
15577110,05:39:00,05:39:00,566,39,,,,10644.72,
15577110,05:39:35,05:39:35,567,40,,,,10848.09,0
15577110,05:40:12,05:40:12,568,41,,,,11040.87,0
15577110,05:40:36,05:40:36,569,42,,,,11230.34,0
15577110,05:41:23,05:41:23,570,43,,,,11572.78,0
15577110,05:42:24,05:42:24,571,44,,,,11878.09,0
15577110,05:43:00,05:43:00,10748,45,,,,12113.84,
15577110,05:43:16,05:43:16,573,46,,,,12258.44,0
15577110,05:43:53,05:43:53,4519,47,,,,12579.2,0
15577110,05:44:23,05:44:23,4520,48,,,,12903.49,0
15577110,05:44:48,05:44:48,4320,49,,,,13093.56,0
15577110,05:45:13,05:45:13,579,50,,,,13302.38,0
15577110,05:46:00,05:46:00,580,51,,,,13617.82,0
15577110,05:47:00,05:47:00,581,52,,,,14104.05,
15577110,05:48:07,05:48:07,582,53,,,,14280.77,0
15577110,05:49:31,05:49:31,583,54,,,,14547.09,0
15577110,05:51:02,05:51:02,10805,55,,,,14904.39,0
15577110,05:53:17,05:53:17,4400,56,,,,15168.11,0
15577110,05:55:04,05:55:04,8635,57,,,,15594.62,0
15577110,05:55:31,05:55:31,2643,58,,,,15701.87,0
15577110,05:56:15,05:56:15,584,59,,,,15893.24,0
15577110,05:56:52,05:56:52,10304,60,,,,15999.04,0
15577110,05:58:00,05:58:00,10043,61,,,,16220.46,
15577110,05:59:29,05:59:29,2645,62,,,,16563.39,0
15577110,06:02:00,06:02:00,10479,63,,1,,17244.72,
15666020,16:32:00,16:32:00,9654,1,,,1,0,
15666020,16:33:24,16:33:24,4954,2,,,,404.23,0
15666020,16:33:58,16:33:58,4955,3,,,,560.68,0
15666020,16:34:26,16:34:26,4956,4,,,,712.48,0
15666020,16:35:34,16:35:34,4957,5,,,,1006.29,0
15666020,16:36:19,16:36:19,4958,6,,,,1225.55,0
15666020,16:36:45,16:36:45,4959,7,,,,1350.4,0
15666020,16:37:36,16:37:36,82,8,,,,1584.72,0
15666020,16:38:35,16:38:35,83,9,,,,1822.34,0
15666020,16:39:31,16:39:31,7984,10,,,,2093.83,0
15666020,16:40:31,16:40:31,85,11,,,,2404.94,0
15666020,16:41:21,16:41:21,86,12,,,,2597.8,0
15666020,16:41:55,16:41:55,87,13,,,,2740.04,0
15666020,16:42:52,16:42:52,88,14,,,,2964.46,0
15666020,16:43:31,16:43:31,89,15,,,,3172,0
15666020,16:44:14,16:44:14,90,16,,,,3367.98,0
15666020,16:44:48,16:44:48,91,17,,,,3500.37,0
15666020,16:48:00,16:48:00,10161,18,,,,4464.92,
15666020,16:51:58,16:51:58,8322,19,,,,5252.64,0
15666020,16:53:11,16:53:11,2211,20,,,,5482.3,0
15666020,16:54:38,16:54:38,2212,21,,,,5715.02,0
15666020,16:56:51,16:56:51,2213,22,,,,6033.88,0
15666020,16:59:00,16:59:00,9934,23,,,,6419.99,
15666020,16:59:34,16:59:34,9608,24,,,,6571.03,0
15666020,17:00:31,17:00:31,2342,25,,,,6828.58,0
15666020,17:01:24,17:01:24,2343,26,,,,7118.64,0
15666020,17:02:21,17:02:21,2344,27,,,,7370.54,0
15666020,17:03:30,17:03:30,4960,28,,,,7676.67,0
15666020,17:04:19,17:04:19,4961,29,,,,7909.87,0
15666020,17:05:18,17:05:18,4962,30,,,,8143.5,0
15666020,17:06:11,17:06:11,4963,31,,,,8400.95,0
15666020,17:07:16,17:07:16,4964,32,,,,8711.01,0
15666020,17:08:33,17:08:33,4965,33,,,,9012.92,0
15666020,17:09:38,17:09:38,561,34,,,,9254.52,0
15666020,17:11:22,17:11:22,562,35,,,,9668.75,0
15666020,17:12:00,17:12:00,563,36,,,,9809.8,0
15666020,17:12:37,17:12:37,564,37,,,,9973.14,0
15666020,17:13:50,17:13:50,565,38,,,,10316.46,0
15666020,17:15:00,17:15:00,566,39,,,,10644.72,
15666020,17:15:53,17:15:53,567,40,,,,10848.09,0
15666020,17:16:49,17:16:49,568,41,,,,11040.87,0
15666020,17:17:24,17:17:24,569,42,,,,11230.34,0
15666020,17:18:35,17:18:35,570,43,,,,11572.78,0
15666020,17:20:06,17:20:06,571,44,,,,11878.09,0
15666020,17:21:00,17:21:00,10748,45,,,,12113.84,
15666020,17:21:37,17:21:37,573,46,,,,12258.44,0
15666020,17:22:59,17:22:59,4519,47,,,,12579.2,0
15666020,17:24:06,17:24:06,4520,48,,,,12903.49,0
15666020,17:25:05,17:25:05,4320,49,,,,13093.56,0
15666020,17:26:00,17:26:00,579,50,,,,13302.38,0
15666020,17:27:45,17:27:45,580,51,,,,13617.82,0
15666020,17:30:00,17:30:00,581,52,,,,14104.05,
15666020,17:31:01,17:31:01,582,53,,,,14280.77,0
15666020,17:32:17,17:32:17,583,54,,,,14547.09,0
15666020,17:33:40,17:33:40,10805,55,,,,14904.39,0
15666020,17:35:42,17:35:42,4400,56,,,,15168.11,0
15666020,17:37:20,17:37:20,8635,57,,,,15594.62,0
15666020,17:37:45,17:37:45,2643,58,,,,15701.87,0
15666020,17:38:25,17:38:25,584,59,,,,15893.24,0
15666020,17:38:58,17:38:58,10304,60,,,,15999.04,0
15666020,17:40:00,17:40:00,10043,61,,,,16220.46,
15666020,17:44:27,17:44:27,2645,62,,,,16563.39,0
15666020,17:52:00,17:52:00,10479,63,,1,,17244.72,
15666030,16:32:00,16:32:00,9654,1,,,1,0,
15666030,16:33:24,16:33:24,4954,2,,,,404.23,0
15666030,16:33:58,16:33:58,4955,3,,,,560.68,0
15666030,16:34:26,16:34:26,4956,4,,,,712.48,0
15666030,16:35:34,16:35:34,4957,5,,,,1006.29,0
15666030,16:36:19,16:36:19,4958,6,,,,1225.55,0
15666030,16:36:45,16:36:45,4959,7,,,,1350.4,0
15666030,16:37:36,16:37:36,82,8,,,,1584.72,0
15666030,16:38:35,16:38:35,83,9,,,,1822.34,0
15666030,16:39:31,16:39:31,7984,10,,,,2093.83,0
15666030,16:40:31,16:40:31,85,11,,,,2404.94,0
15666030,16:41:21,16:41:21,86,12,,,,2597.8,0
15666030,16:41:55,16:41:55,87,13,,,,2740.04,0
15666030,16:42:52,16:42:52,88,14,,,,2964.46,0
15666030,16:43:31,16:43:31,89,15,,,,3172,0
15666030,16:44:14,16:44:14,90,16,,,,3367.98,0
15666030,16:44:48,16:44:48,91,17,,,,3500.37,0
15666030,16:48:00,16:48:00,10161,18,,,,4464.92,
15666030,16:51:58,16:51:58,8322,19,,,,5252.64,0
15666030,16:53:11,16:53:11,2211,20,,,,5482.3,0
15666030,16:54:38,16:54:38,2212,21,,,,5715.02,0
15666030,16:56:51,16:56:51,2213,22,,,,6033.88,0
15666030,16:59:00,16:59:00,9934,23,,,,6419.99,
15666030,16:59:34,16:59:34,9608,24,,,,6571.03,0
15666030,17:00:31,17:00:31,2342,25,,,,6828.58,0
15666030,17:01:24,17:01:24,2343,26,,,,7118.64,0
15666030,17:02:21,17:02:21,2344,27,,,,7370.54,0
15666030,17:03:30,17:03:30,4960,28,,,,7676.67,0
15666030,17:04:19,17:04:19,4961,29,,,,7909.87,0
15666030,17:05:18,17:05:18,4962,30,,,,8143.5,0
15666030,17:06:11,17:06:11,4963,31,,,,8400.95,0
15666030,17:07:16,17:07:16,4964,32,,,,8711.01,0
15666030,17:08:33,17:08:33,4965,33,,,,9012.92,0
15666030,17:09:38,17:09:38,561,34,,,,9254.52,0
15666030,17:11:22,17:11:22,562,35,,,,9668.75,0
15666030,17:12:00,17:12:00,563,36,,,,9809.8,0
15666030,17:12:37,17:12:37,564,37,,,,9973.14,0
15666030,17:13:50,17:13:50,565,38,,,,10316.46,0
15666030,17:15:00,17:15:00,566,39,,,,10644.72,
15666030,17:15:53,17:15:53,567,40,,,,10848.09,0
15666030,17:16:49,17:16:49,568,41,,,,11040.87,0
15666030,17:17:24,17:17:24,569,42,,,,11230.34,0
15666030,17:18:35,17:18:35,570,43,,,,11572.78,0
15666030,17:20:06,17:20:06,571,44,,,,11878.09,0
15666030,17:21:00,17:21:00,10748,45,,,,12113.84,
15666030,17:21:37,17:21:37,573,46,,,,12258.44,0
15666030,17:22:59,17:22:59,4519,47,,,,12579.2,0
15666030,17:24:06,17:24:06,4520,48,,,,12903.49,0
15666030,17:25:05,17:25:05,4320,49,,,,13093.56,0
15666030,17:26:00,17:26:00,579,50,,,,13302.38,0
15666030,17:27:45,17:27:45,580,51,,,,13617.82,0
15666030,17:30:00,17:30:00,581,52,,,,14104.05,
15666030,17:31:01,17:31:01,582,53,,,,14280.77,0
15666030,17:32:17,17:32:17,583,54,,,,14547.09,0
15666030,17:33:40,17:33:40,10805,55,,,,14904.39,0
15666030,17:35:42,17:35:42,4400,56,,,,15168.11,0
15666030,17:37:20,17:37:20,8635,57,,,,15594.62,0
15666030,17:37:45,17:37:45,2643,58,,,,15701.87,0
15666030,17:38:25,17:38:25,584,59,,,,15893.24,0
15666030,17:38:58,17:38:58,10304,60,,,,15999.04,0
15666030,17:40:00,17:40:00,10043,61,,,,16220.46,
15666030,17:44:27,17:44:27,2645,62,,,,16563.39,0
15666030,17:52:00,17:52:00,10479,63,,1,,17244.72,
15666040,16:32:00,16:32:00,9654,1,,,1,0,
15666040,16:33:24,16:33:24,4954,2,,,,404.23,0
15666040,16:33:58,16:33:58,4955,3,,,,560.68,0
15666040,16:34:26,16:34:26,4956,4,,,,712.48,0
15666040,16:35:34,16:35:34,4957,5,,,,1006.29,0
15666040,16:36:19,16:36:19,4958,6,,,,1225.55,0
15666040,16:36:45,16:36:45,4959,7,,,,1350.4,0
15666040,16:37:36,16:37:36,82,8,,,,1584.72,0
15666040,16:38:35,16:38:35,83,9,,,,1822.34,0
15666040,16:39:31,16:39:31,7984,10,,,,2093.83,0
15666040,16:40:31,16:40:31,85,11,,,,2404.94,0
15666040,16:41:21,16:41:21,86,12,,,,2597.8,0
15666040,16:41:55,16:41:55,87,13,,,,2740.04,0
15666040,16:42:52,16:42:52,88,14,,,,2964.46,0
15666040,16:43:31,16:43:31,89,15,,,,3172,0
15666040,16:44:14,16:44:14,90,16,,,,3367.98,0
15666040,16:44:48,16:44:48,91,17,,,,3500.37,0
15666040,16:48:00,16:48:00,10161,18,,,,4464.92,
15666040,16:51:58,16:51:58,8322,19,,,,5252.64,0
15666040,16:53:11,16:53:11,2211,20,,,,5482.3,0
15666040,16:54:38,16:54:38,2212,21,,,,5715.02,0
15666040,16:56:51,16:56:51,2213,22,,,,6033.88,0
15666040,16:59:00,16:59:00,9934,23,,,,6419.99,
15666040,16:59:34,16:59:34,9608,24,,,,6571.03,0
15666040,17:00:31,17:00:31,2342,25,,,,6828.58,0
15666040,17:01:24,17:01:24,2343,26,,,,7118.64,0
15666040,17:02:21,17:02:21,2344,27,,,,7370.54,0
15666040,17:03:30,17:03:30,4960,28,,,,7676.67,0
15666040,17:04:19,17:04:19,4961,29,,,,7909.87,0
15666040,17:05:18,17:05:18,4962,30,,,,8143.5,0
15666040,17:06:11,17:06:11,4963,31,,,,8400.95,0
15666040,17:07:16,17:07:16,4964,32,,,,8711.01,0
15666040,17:08:33,17:08:33,4965,33,,,,9012.92,0
15666040,17:09:38,17:09:38,561,34,,,,9254.52,0
15666040,17:11:22,17:11:22,562,35,,,,9668.75,0
15666040,17:12:00,17:12:00,563,36,,,,9809.8,0
15666040,17:12:37,17:12:37,564,37,,,,9973.14,0
15666040,17:13:50,17:13:50,565,38,,,,10316.46,0
15666040,17:15:00,17:15:00,566,39,,,,10644.72,
15666040,17:15:53,17:15:53,567,40,,,,10848.09,0
15666040,17:16:49,17:16:49,568,41,,,,11040.87,0
15666040,17:17:24,17:17:24,569,42,,,,11230.34,0
15666040,17:18:35,17:18:35,570,43,,,,11572.78,0
15666040,17:20:06,17:20:06,571,44,,,,11878.09,0
15666040,17:21:00,17:21:00,10748,45,,,,12113.84,
15666040,17:21:37,17:21:37,573,46,,,,12258.44,0
15666040,17:22:59,17:22:59,4519,47,,,,12579.2,0
15666040,17:24:06,17:24:06,4520,48,,,,12903.49,0
15666040,17:25:05,17:25:05,4320,49,,,,13093.56,0
15666040,17:26:00,17:26:00,579,50,,,,13302.38,0
15666040,17:27:45,17:27:45,580,51,,,,13617.82,0
15666040,17:30:00,17:30:00,581,52,,,,14104.05,
15666040,17:31:01,17:31:01,582,53,,,,14280.77,0
15666040,17:32:17,17:32:17,583,54,,,,14547.09,0
15666040,17:33:40,17:33:40,10805,55,,,,14904.39,0
15666040,17:35:42,17:35:42,4400,56,,,,15168.11,0
15666040,17:37:20,17:37:20,8635,57,,,,15594.62,0
15666040,17:37:45,17:37:45,2643,58,,,,15701.87,0
15666040,17:38:25,17:38:25,584,59,,,,15893.24,0
15666040,17:38:58,17:38:58,10304,60,,,,15999.04,0
15666040,17:40:00,17:40:00,10043,61,,,,16220.46,
15666040,17:44:27,17:44:27,2645,62,,,,16563.39,0
15666040,17:52:00,17:52:00,10479,63,,1,,17244.72,
15666050,16:32:00,16:32:00,9654,1,,,1,0,
15666050,16:33:24,16:33:24,4954,2,,,,404.23,0
15666050,16:33:58,16:33:58,4955,3,,,,560.68,0
15666050,16:34:26,16:34:26,4956,4,,,,712.48,0
15666050,16:35:34,16:35:34,4957,5,,,,1006.29,0
15666050,16:36:19,16:36:19,4958,6,,,,1225.55,0
15666050,16:36:45,16:36:45,4959,7,,,,1350.4,0
15666050,16:37:36,16:37:36,82,8,,,,1584.72,0
15666050,16:38:35,16:38:35,83,9,,,,1822.34,0
15666050,16:39:31,16:39:31,7984,10,,,,2093.83,0
15666050,16:40:31,16:40:31,85,11,,,,2404.94,0
15666050,16:41:21,16:41:21,86,12,,,,2597.8,0
15666050,16:41:55,16:41:55,87,13,,,,2740.04,0
15666050,16:42:52,16:42:52,88,14,,,,2964.46,0
15666050,16:43:31,16:43:31,89,15,,,,3172,0
15666050,16:44:14,16:44:14,90,16,,,,3367.98,0
15666050,16:44:48,16:44:48,91,17,,,,3500.37,0
15666050,16:48:00,16:48:00,10161,18,,,,4464.92,
15666050,16:51:58,16:51:58,8322,19,,,,5252.64,0
15666050,16:53:11,16:53:11,2211,20,,,,5482.3,0
15666050,16:54:38,16:54:38,2212,21,,,,5715.02,0
15666050,16:56:51,16:56:51,2213,22,,,,6033.88,0
15666050,16:59:00,16:59:00,9934,23,,,,6419.99,
15666050,16:59:34,16:59:34,9608,24,,,,6571.03,0
15666050,17:00:31,17:00:31,2342,25,,,,6828.58,0
15666050,17:01:24,17:01:24,2343,26,,,,7118.64,0
15666050,17:02:21,17:02:21,2344,27,,,,7370.54,0
15666050,17:03:30,17:03:30,4960,28,,,,7676.67,0
15666050,17:04:19,17:04:19,4961,29,,,,7909.87,0
15666050,17:05:18,17:05:18,4962,30,,,,8143.5,0
15666050,17:06:11,17:06:11,4963,31,,,,8400.95,0
15666050,17:07:16,17:07:16,4964,32,,,,8711.01,0
15666050,17:08:33,17:08:33,4965,33,,,,9012.92,0
15666050,17:09:38,17:09:38,561,34,,,,9254.52,0
15666050,17:11:22,17:11:22,562,35,,,,9668.75,0
15666050,17:12:00,17:12:00,563,36,,,,9809.8,0
15666050,17:12:37,17:12:37,564,37,,,,9973.14,0
15666050,17:13:50,17:13:50,565,38,,,,10316.46,0
15666050,17:15:00,17:15:00,566,39,,,,10644.72,
15666050,17:15:53,17:15:53,567,40,,,,10848.09,0
15666050,17:16:49,17:16:49,568,41,,,,11040.87,0
15666050,17:17:24,17:17:24,569,42,,,,11230.34,0
15666050,17:18:35,17:18:35,570,43,,,,11572.78,0
15666050,17:20:06,17:20:06,571,44,,,,11878.09,0
15666050,17:21:00,17:21:00,10748,45,,,,12113.84,
15666050,17:21:37,17:21:37,573,46,,,,12258.44,0
15666050,17:22:59,17:22:59,4519,47,,,,12579.2,0
15666050,17:24:06,17:24:06,4520,48,,,,12903.49,0
15666050,17:25:05,17:25:05,4320,49,,,,13093.56,0
15666050,17:26:00,17:26:00,579,50,,,,13302.38,0
15666050,17:27:45,17:27:45,580,51,,,,13617.82,0
15666050,17:30:00,17:30:00,581,52,,,,14104.05,
15666050,17:31:01,17:31:01,582,53,,,,14280.77,0
15666050,17:32:17,17:32:17,583,54,,,,14547.09,0
15666050,17:33:40,17:33:40,10805,55,,,,14904.39,0
15666050,17:35:42,17:35:42,4400,56,,,,15168.11,0
15666050,17:37:20,17:37:20,8635,57,,,,15594.62,0
15666050,17:37:45,17:37:45,2643,58,,,,15701.87,0
15666050,17:38:25,17:38:25,584,59,,,,15893.24,0
15666050,17:38:58,17:38:58,10304,60,,,,15999.04,0
15666050,17:40:00,17:40:00,10043,61,,,,16220.46,
15666050,17:44:27,17:44:27,2645,62,,,,16563.39,0
15666050,17:52:00,17:52:00,10479,63,,1,,17244.72,
15666060,16:32:00,16:32:00,9654,1,,,1,0,
15666060,16:33:24,16:33:24,4954,2,,,,404.23,0
15666060,16:33:58,16:33:58,4955,3,,,,560.68,0
15666060,16:34:26,16:34:26,4956,4,,,,712.48,0
15666060,16:35:34,16:35:34,4957,5,,,,1006.29,0
15666060,16:36:19,16:36:19,4958,6,,,,1225.55,0
15666060,16:36:45,16:36:45,4959,7,,,,1350.4,0
15666060,16:37:36,16:37:36,82,8,,,,1584.72,0
15666060,16:38:35,16:38:35,83,9,,,,1822.34,0
15666060,16:39:31,16:39:31,7984,10,,,,2093.83,0
15666060,16:40:31,16:40:31,85,11,,,,2404.94,0
15666060,16:41:21,16:41:21,86,12,,,,2597.8,0
15666060,16:41:55,16:41:55,87,13,,,,2740.04,0
15666060,16:42:52,16:42:52,88,14,,,,2964.46,0
15666060,16:43:31,16:43:31,89,15,,,,3172,0
15666060,16:44:14,16:44:14,90,16,,,,3367.98,0
15666060,16:44:48,16:44:48,91,17,,,,3500.37,0
15666060,16:48:00,16:48:00,10161,18,,,,4464.92,
15666060,16:51:58,16:51:58,8322,19,,,,5252.64,0
15666060,16:53:11,16:53:11,2211,20,,,,5482.3,0
15666060,16:54:38,16:54:38,2212,21,,,,5715.02,0
15666060,16:56:51,16:56:51,2213,22,,,,6033.88,0
15666060,16:59:00,16:59:00,9934,23,,,,6419.99,
15666060,16:59:34,16:59:34,9608,24,,,,6571.03,0
15666060,17:00:31,17:00:31,2342,25,,,,6828.58,0
15666060,17:01:24,17:01:24,2343,26,,,,7118.64,0
15666060,17:02:21,17:02:21,2344,27,,,,7370.54,0
15666060,17:03:30,17:03:30,4960,28,,,,7676.67,0
15666060,17:04:19,17:04:19,4961,29,,,,7909.87,0
15666060,17:05:18,17:05:18,4962,30,,,,8143.5,0
15666060,17:06:11,17:06:11,4963,31,,,,8400.95,0
15666060,17:07:16,17:07:16,4964,32,,,,8711.01,0
15666060,17:08:33,17:08:33,4965,33,,,,9012.92,0
15666060,17:09:38,17:09:38,561,34,,,,9254.52,0
15666060,17:11:22,17:11:22,562,35,,,,9668.75,0
15666060,17:12:00,17:12:00,563,36,,,,9809.8,0
15666060,17:12:37,17:12:37,564,37,,,,9973.14,0
15666060,17:13:50,17:13:50,565,38,,,,10316.46,0
15666060,17:15:00,17:15:00,566,39,,,,10644.72,
15666060,17:15:53,17:15:53,567,40,,,,10848.09,0
15666060,17:16:49,17:16:49,568,41,,,,11040.87,0
15666060,17:17:24,17:17:24,569,42,,,,11230.34,0
15666060,17:18:35,17:18:35,570,43,,,,11572.78,0
15666060,17:20:06,17:20:06,571,44,,,,11878.09,0
15666060,17:21:00,17:21:00,10748,45,,,,12113.84,
15666060,17:21:37,17:21:37,573,46,,,,12258.44,0
15666060,17:22:59,17:22:59,4519,47,,,,12579.2,0
15666060,17:24:06,17:24:06,4520,48,,,,12903.49,0
15666060,17:25:05,17:25:05,4320,49,,,,13093.56,0
15666060,17:26:00,17:26:00,579,50,,,,13302.38,0
15666060,17:27:45,17:27:45,580,51,,,,13617.82,0
15666060,17:30:00,17:30:00,581,52,,,,14104.05,
15666060,17:31:01,17:31:01,582,53,,,,14280.77,0
15666060,17:32:17,17:32:17,583,54,,,,14547.09,0
15666060,17:33:40,17:33:40,10805,55,,,,14904.39,0
15666060,17:35:42,17:35:42,4400,56,,,,15168.11,0
15666060,17:37:20,17:37:20,8635,57,,,,15594.62,0
15666060,17:37:45,17:37:45,2643,58,,,,15701.87,0
15666060,17:38:25,17:38:25,584,59,,,,15893.24,0
15666060,17:38:58,17:38:58,10304,60,,,,15999.04,0
15666060,17:40:00,17:40:00,10043,61,,,,16220.46,
15666060,17:44:27,17:44:27,2645,62,,,,16563.39,0
15666060,17:52:00,17:52:00,10479,63,,1,,17244.72,
15711070,10:28:00,10:28:00,9654,1,,,1,0,
15711070,10:29:08,10:29:08,4954,2,,,,404.23,0
15711070,10:29:36,10:29:36,4955,3,,,,560.68,0
15711070,10:29:59,10:29:59,4956,4,,,,712.48,0
15711070,10:30:54,10:30:54,4957,5,,,,1006.29,0
15711070,10:31:31,10:31:31,4958,6,,,,1225.55,0
15711070,10:31:51,10:31:51,4959,7,,,,1350.4,0
15711070,10:32:33,10:32:33,82,8,,,,1584.72,0
15711070,10:33:21,10:33:21,83,9,,,,1822.34,0
15711070,10:34:07,10:34:07,7984,10,,,,2093.83,0
15711070,10:34:55,10:34:55,85,11,,,,2404.94,0
15711070,10:35:36,10:35:36,86,12,,,,2597.8,0
15711070,10:36:04,10:36:04,87,13,,,,2740.04,0
15711070,10:36:49,10:36:49,88,14,,,,2964.46,0
15711070,10:37:22,10:37:22,89,15,,,,3172,0
15711070,10:37:56,10:37:56,90,16,,,,3367.98,0
15711070,10:38:24,10:38:24,91,17,,,,3500.37,0
15711070,10:41:00,10:41:00,10161,18,,,,4464.92,
15711070,10:43:53,10:43:53,8322,19,,,,5252.64,0
15711070,10:44:46,10:44:46,2211,20,,,,5482.3,0
15711070,10:45:50,10:45:50,2212,21,,,,5715.02,0
15711070,10:47:26,10:47:26,2213,22,,,,6033.88,0
15711070,10:49:00,10:49:00,9934,23,,,,6419.99,
15711070,10:49:23,10:49:23,9608,24,,,,6571.03,0
15711070,10:50:02,10:50:02,2342,25,,,,6828.58,0
15711070,10:50:39,10:50:39,2343,26,,,,7118.64,0
15711070,10:51:18,10:51:18,2344,27,,,,7370.54,0
15711070,10:52:06,10:52:06,4960,28,,,,7676.67,0
15711070,10:52:39,10:52:39,4961,29,,,,7909.87,0
15711070,10:53:19,10:53:19,4962,30,,,,8143.5,0
15711070,10:53:56,10:53:56,4963,31,,,,8400.95,0
15711070,10:54:41,10:54:41,4964,32,,,,8711.01,0
15711070,10:55:34,10:55:34,4965,33,,,,9012.92,0
15711070,10:56:18,10:56:18,561,34,,,,9254.52,0
15711070,10:57:30,10:57:30,562,35,,,,9668.75,0
15711070,10:57:56,10:57:56,563,36,,,,9809.8,0
15711070,10:58:22,10:58:22,564,37,,,,9973.14,0
15711070,10:59:12,10:59:12,565,38,,,,10316.46,0
15711070,11:00:00,11:00:00,566,39,,,,10644.72,
15711070,11:00:35,11:00:35,567,40,,,,10848.09,0
15711070,11:01:12,11:01:12,568,41,,,,11040.87,0
15711070,11:01:36,11:01:36,569,42,,,,11230.34,0
15711070,11:02:23,11:02:23,570,43,,,,11572.78,0
15711070,11:03:24,11:03:24,571,44,,,,11878.09,0
15711070,11:04:00,11:04:00,10748,45,,,,12113.84,
15711070,11:04:21,11:04:21,573,46,,,,12258.44,0
15711070,11:05:06,11:05:06,4519,47,,,,12579.2,0
15711070,11:05:43,11:05:43,4520,48,,,,12903.49,0
15711070,11:06:16,11:06:16,4320,49,,,,13093.56,0
15711070,11:06:47,11:06:47,579,50,,,,13302.38,0
15711070,11:07:45,11:07:45,580,51,,,,13617.82,0
15711070,11:09:00,11:09:00,581,52,,,,14104.05,
15711070,11:10:07,11:10:07,582,53,,,,14280.77,0
15711070,11:11:31,11:11:31,583,54,,,,14547.09,0
15711070,11:13:02,11:13:02,10805,55,,,,14904.39,0
15711070,11:15:17,11:15:17,4400,56,,,,15168.11,0
15711070,11:17:04,11:17:04,8635,57,,,,15594.62,0
15711070,11:17:31,11:17:31,2643,58,,,,15701.87,0
15711070,11:18:15,11:18:15,584,59,,,,15893.24,0
15711070,11:18:52,11:18:52,10304,60,,,,15999.04,0
15711070,11:20:00,11:20:00,10043,61,,,,16220.46,
15711070,11:21:51,11:21:51,2645,62,,,,16563.39,0
15711070,11:25:00,11:25:00,10479,63,,1,,17244.72,
15717020,24:25:00,24:25:00,9654,1,,,1,0,
15717020,24:25:58,24:25:58,4954,2,,,,404.23,0
15717020,24:26:21,24:26:21,4955,3,,,,560.68,0
15717020,24:26:40,24:26:40,4956,4,,,,712.48,0
15717020,24:27:27,24:27:27,4957,5,,,,1006.29,0
15717020,24:27:58,24:27:58,4958,6,,,,1225.55,0
15717020,24:28:16,24:28:16,4959,7,,,,1350.4,0
15717020,24:28:51,24:28:51,82,8,,,,1584.72,0
15717020,24:29:31,24:29:31,83,9,,,,1822.34,0
15717020,24:30:10,24:30:10,7984,10,,,,2093.83,0
15717020,24:30:51,24:30:51,85,11,,,,2404.94,0
15717020,24:31:26,24:31:26,86,12,,,,2597.8,0
15717020,24:31:49,24:31:49,87,13,,,,2740.04,0
15717020,24:32:28,24:32:28,88,14,,,,2964.46,0
15717020,24:32:55,24:32:55,89,15,,,,3172,0
15717020,24:33:24,24:33:24,90,16,,,,3367.98,0
15717020,24:33:48,24:33:48,91,17,,,,3500.37,0
15717020,24:36:00,24:36:00,10161,18,,,,4464.92,
15717020,24:37:26,24:37:26,8322,19,,,,5252.64,0
15717020,24:37:53,24:37:53,2211,20,,,,5482.3,0
15717020,24:38:25,24:38:25,2212,21,,,,5715.02,0
15717020,24:39:13,24:39:13,2213,22,,,,6033.88,0
15717020,24:40:00,24:40:00,9934,23,,,,6419.99,
15717020,24:40:17,24:40:17,9608,24,,,,6571.03,0
15717020,24:40:45,24:40:45,2342,25,,,,6828.58,0
15717020,24:41:12,24:41:12,2343,26,,,,7118.64,0
15717020,24:41:40,24:41:40,2344,27,,,,7370.54,0
15717020,24:42:15,24:42:15,4960,28,,,,7676.67,0
15717020,24:42:39,24:42:39,4961,29,,,,7909.87,0
15717020,24:43:09,24:43:09,4962,30,,,,8143.5,0
15717020,24:43:35,24:43:35,4963,31,,,,8400.95,0
15717020,24:44:08,24:44:08,4964,32,,,,8711.01,0
15717020,24:44:46,24:44:46,4965,33,,,,9012.92,0
15717020,24:45:19,24:45:19,561,34,,,,9254.52,0
15717020,24:46:11,24:46:11,562,35,,,,9668.75,0
15717020,24:46:30,24:46:30,563,36,,,,9809.8,0
15717020,24:46:48,24:46:48,564,37,,,,9973.14,0
15717020,24:47:25,24:47:25,565,38,,,,10316.46,0
15717020,24:48:00,24:48:00,566,39,,,,10644.72,
15717020,24:48:26,24:48:26,567,40,,,,10848.09,0
15717020,24:48:54,24:48:54,568,41,,,,11040.87,0
15717020,24:49:12,24:49:12,569,42,,,,11230.34,0
15717020,24:49:47,24:49:47,570,43,,,,11572.78,0
15717020,24:50:33,24:50:33,571,44,,,,11878.09,0
15717020,24:51:00,24:51:00,10748,45,,,,12113.84,
15717020,24:51:16,24:51:16,573,46,,,,12258.44,0
15717020,24:51:53,24:51:53,4519,47,,,,12579.2,0
15717020,24:52:23,24:52:23,4520,48,,,,12903.49,0
15717020,24:52:48,24:52:48,4320,49,,,,13093.56,0
15717020,24:53:13,24:53:13,579,50,,,,13302.38,0
15717020,24:54:00,24:54:00,580,51,,,,13617.82,0
15717020,24:55:00,24:55:00,581,52,,,,14104.05,
15717020,24:55:36,24:55:36,582,53,,,,14280.77,0
15717020,24:56:22,24:56:22,583,54,,,,14547.09,0
15717020,24:57:12,24:57:12,10805,55,,,,14904.39,0
15717020,24:58:25,24:58:25,4400,56,,,,15168.11,0
15717020,24:59:24,24:59:24,8635,57,,,,15594.62,0
15717020,24:59:39,24:59:39,2643,58,,,,15701.87,0
15717020,25:00:03,25:00:03,584,59,,,,15893.24,0
15717020,25:00:23,25:00:23,10304,60,,,,15999.04,0
15717020,25:01:00,25:01:00,10043,61,,,,16220.46,
15717020,25:03:35,25:03:35,2645,62,,,,16563.39,0
15717020,25:08:00,25:08:00,10479,63,,1,,17244.72,
15717030,24:25:00,24:25:00,9654,1,,,1,0,
15717030,24:25:58,24:25:58,4954,2,,,,404.23,0
15717030,24:26:21,24:26:21,4955,3,,,,560.68,0
15717030,24:26:40,24:26:40,4956,4,,,,712.48,0
15717030,24:27:27,24:27:27,4957,5,,,,1006.29,0
15717030,24:27:58,24:27:58,4958,6,,,,1225.55,0
15717030,24:28:16,24:28:16,4959,7,,,,1350.4,0
15717030,24:28:51,24:28:51,82,8,,,,1584.72,0
15717030,24:29:31,24:29:31,83,9,,,,1822.34,0
15717030,24:30:10,24:30:10,7984,10,,,,2093.83,0
15717030,24:30:51,24:30:51,85,11,,,,2404.94,0
15717030,24:31:26,24:31:26,86,12,,,,2597.8,0
15717030,24:31:49,24:31:49,87,13,,,,2740.04,0
15717030,24:32:28,24:32:28,88,14,,,,2964.46,0
15717030,24:32:55,24:32:55,89,15,,,,3172,0
15717030,24:33:24,24:33:24,90,16,,,,3367.98,0
15717030,24:33:48,24:33:48,91,17,,,,3500.37,0
15717030,24:36:00,24:36:00,10161,18,,,,4464.92,
15717030,24:37:26,24:37:26,8322,19,,,,5252.64,0
15717030,24:37:53,24:37:53,2211,20,,,,5482.3,0
15717030,24:38:25,24:38:25,2212,21,,,,5715.02,0
15717030,24:39:13,24:39:13,2213,22,,,,6033.88,0
15717030,24:40:00,24:40:00,9934,23,,,,6419.99,
15717030,24:40:17,24:40:17,9608,24,,,,6571.03,0
15717030,24:40:45,24:40:45,2342,25,,,,6828.58,0
15717030,24:41:12,24:41:12,2343,26,,,,7118.64,0
15717030,24:41:40,24:41:40,2344,27,,,,7370.54,0
15717030,24:42:15,24:42:15,4960,28,,,,7676.67,0
15717030,24:42:39,24:42:39,4961,29,,,,7909.87,0
15717030,24:43:09,24:43:09,4962,30,,,,8143.5,0
15717030,24:43:35,24:43:35,4963,31,,,,8400.95,0
15717030,24:44:08,24:44:08,4964,32,,,,8711.01,0
15717030,24:44:46,24:44:46,4965,33,,,,9012.92,0
15717030,24:45:19,24:45:19,561,34,,,,9254.52,0
15717030,24:46:11,24:46:11,562,35,,,,9668.75,0
15717030,24:46:30,24:46:30,563,36,,,,9809.8,0
15717030,24:46:48,24:46:48,564,37,,,,9973.14,0
15717030,24:47:25,24:47:25,565,38,,,,10316.46,0
15717030,24:48:00,24:48:00,566,39,,,,10644.72,
15717030,24:48:26,24:48:26,567,40,,,,10848.09,0
15717030,24:48:54,24:48:54,568,41,,,,11040.87,0
15717030,24:49:12,24:49:12,569,42,,,,11230.34,0
15717030,24:49:47,24:49:47,570,43,,,,11572.78,0
15717030,24:50:33,24:50:33,571,44,,,,11878.09,0
15717030,24:51:00,24:51:00,10748,45,,,,12113.84,
15717030,24:51:16,24:51:16,573,46,,,,12258.44,0
15717030,24:51:53,24:51:53,4519,47,,,,12579.2,0
15717030,24:52:23,24:52:23,4520,48,,,,12903.49,0
15717030,24:52:48,24:52:48,4320,49,,,,13093.56,0
15717030,24:53:13,24:53:13,579,50,,,,13302.38,0
15717030,24:54:00,24:54:00,580,51,,,,13617.82,0
15717030,24:55:00,24:55:00,581,52,,,,14104.05,
15717030,24:55:36,24:55:36,582,53,,,,14280.77,0
15717030,24:56:22,24:56:22,583,54,,,,14547.09,0
15717030,24:57:12,24:57:12,10805,55,,,,14904.39,0
15717030,24:58:25,24:58:25,4400,56,,,,15168.11,0
15717030,24:59:24,24:59:24,8635,57,,,,15594.62,0
15717030,24:59:39,24:59:39,2643,58,,,,15701.87,0
15717030,25:00:03,25:00:03,584,59,,,,15893.24,0
15717030,25:00:23,25:00:23,10304,60,,,,15999.04,0
15717030,25:01:00,25:01:00,10043,61,,,,16220.46,
15717030,25:03:35,25:03:35,2645,62,,,,16563.39,0
15717030,25:08:00,25:08:00,10479,63,,1,,17244.72,
15717040,24:25:00,24:25:00,9654,1,,,1,0,
15717040,24:25:58,24:25:58,4954,2,,,,404.23,0
15717040,24:26:21,24:26:21,4955,3,,,,560.68,0
15717040,24:26:40,24:26:40,4956,4,,,,712.48,0
15717040,24:27:27,24:27:27,4957,5,,,,1006.29,0
15717040,24:27:58,24:27:58,4958,6,,,,1225.55,0
15717040,24:28:16,24:28:16,4959,7,,,,1350.4,0
15717040,24:28:51,24:28:51,82,8,,,,1584.72,0
15717040,24:29:31,24:29:31,83,9,,,,1822.34,0
15717040,24:30:10,24:30:10,7984,10,,,,2093.83,0
15717040,24:30:51,24:30:51,85,11,,,,2404.94,0
15717040,24:31:26,24:31:26,86,12,,,,2597.8,0
15717040,24:31:49,24:31:49,87,13,,,,2740.04,0
15717040,24:32:28,24:32:28,88,14,,,,2964.46,0
15717040,24:32:55,24:32:55,89,15,,,,3172,0
15717040,24:33:24,24:33:24,90,16,,,,3367.98,0
15717040,24:33:48,24:33:48,91,17,,,,3500.37,0
15717040,24:36:00,24:36:00,10161,18,,,,4464.92,
15717040,24:37:26,24:37:26,8322,19,,,,5252.64,0
15717040,24:37:53,24:37:53,2211,20,,,,5482.3,0
15717040,24:38:25,24:38:25,2212,21,,,,5715.02,0
15717040,24:39:13,24:39:13,2213,22,,,,6033.88,0
15717040,24:40:00,24:40:00,9934,23,,,,6419.99,
15717040,24:40:17,24:40:17,9608,24,,,,6571.03,0
15717040,24:40:45,24:40:45,2342,25,,,,6828.58,0
15717040,24:41:12,24:41:12,2343,26,,,,7118.64,0
15717040,24:41:40,24:41:40,2344,27,,,,7370.54,0
15717040,24:42:15,24:42:15,4960,28,,,,7676.67,0
15717040,24:42:39,24:42:39,4961,29,,,,7909.87,0
15717040,24:43:09,24:43:09,4962,30,,,,8143.5,0
15717040,24:43:35,24:43:35,4963,31,,,,8400.95,0
15717040,24:44:08,24:44:08,4964,32,,,,8711.01,0
15717040,24:44:46,24:44:46,4965,33,,,,9012.92,0
15717040,24:45:19,24:45:19,561,34,,,,9254.52,0
15717040,24:46:11,24:46:11,562,35,,,,9668.75,0
15717040,24:46:30,24:46:30,563,36,,,,9809.8,0
15717040,24:46:48,24:46:48,564,37,,,,9973.14,0
15717040,24:47:25,24:47:25,565,38,,,,10316.46,0
15717040,24:48:00,24:48:00,566,39,,,,10644.72,
15717040,24:48:26,24:48:26,567,40,,,,10848.09,0
15717040,24:48:54,24:48:54,568,41,,,,11040.87,0
15717040,24:49:12,24:49:12,569,42,,,,11230.34,0
15717040,24:49:47,24:49:47,570,43,,,,11572.78,0
15717040,24:50:33,24:50:33,571,44,,,,11878.09,0
15717040,24:51:00,24:51:00,10748,45,,,,12113.84,
15717040,24:51:16,24:51:16,573,46,,,,12258.44,0
15717040,24:51:53,24:51:53,4519,47,,,,12579.2,0
15717040,24:52:23,24:52:23,4520,48,,,,12903.49,0
15717040,24:52:48,24:52:48,4320,49,,,,13093.56,0
15717040,24:53:13,24:53:13,579,50,,,,13302.38,0
15717040,24:54:00,24:54:00,580,51,,,,13617.82,0
15717040,24:55:00,24:55:00,581,52,,,,14104.05,
15717040,24:55:36,24:55:36,582,53,,,,14280.77,0
15717040,24:56:22,24:56:22,583,54,,,,14547.09,0
15717040,24:57:12,24:57:12,10805,55,,,,14904.39,0
15717040,24:58:25,24:58:25,4400,56,,,,15168.11,0
15717040,24:59:24,24:59:24,8635,57,,,,15594.62,0
15717040,24:59:39,24:59:39,2643,58,,,,15701.87,0
15717040,25:00:03,25:00:03,584,59,,,,15893.24,0
15717040,25:00:23,25:00:23,10304,60,,,,15999.04,0
15717040,25:01:00,25:01:00,10043,61,,,,16220.46,
15717040,25:03:35,25:03:35,2645,62,,,,16563.39,0
15717040,25:08:00,25:08:00,10479,63,,1,,17244.72,
15717050,24:25:00,24:25:00,9654,1,,,1,0,
15717050,24:25:58,24:25:58,4954,2,,,,404.23,0
15717050,24:26:21,24:26:21,4955,3,,,,560.68,0
15717050,24:26:40,24:26:40,4956,4,,,,712.48,0
15717050,24:27:27,24:27:27,4957,5,,,,1006.29,0
15717050,24:27:58,24:27:58,4958,6,,,,1225.55,0
15717050,24:28:16,24:28:16,4959,7,,,,1350.4,0
15717050,24:28:51,24:28:51,82,8,,,,1584.72,0
15717050,24:29:31,24:29:31,83,9,,,,1822.34,0
15717050,24:30:10,24:30:10,7984,10,,,,2093.83,0
15717050,24:30:51,24:30:51,85,11,,,,2404.94,0
15717050,24:31:26,24:31:26,86,12,,,,2597.8,0
15717050,24:31:49,24:31:49,87,13,,,,2740.04,0
15717050,24:32:28,24:32:28,88,14,,,,2964.46,0
15717050,24:32:55,24:32:55,89,15,,,,3172,0
15717050,24:33:24,24:33:24,90,16,,,,3367.98,0
15717050,24:33:48,24:33:48,91,17,,,,3500.37,0
15717050,24:36:00,24:36:00,10161,18,,,,4464.92,
15717050,24:37:26,24:37:26,8322,19,,,,5252.64,0
15717050,24:37:53,24:37:53,2211,20,,,,5482.3,0
15717050,24:38:25,24:38:25,2212,21,,,,5715.02,0
15717050,24:39:13,24:39:13,2213,22,,,,6033.88,0
15717050,24:40:00,24:40:00,9934,23,,,,6419.99,
15717050,24:40:17,24:40:17,9608,24,,,,6571.03,0
15717050,24:40:45,24:40:45,2342,25,,,,6828.58,0
15717050,24:41:12,24:41:12,2343,26,,,,7118.64,0
15717050,24:41:40,24:41:40,2344,27,,,,7370.54,0
15717050,24:42:15,24:42:15,4960,28,,,,7676.67,0
15717050,24:42:39,24:42:39,4961,29,,,,7909.87,0
15717050,24:43:09,24:43:09,4962,30,,,,8143.5,0
15717050,24:43:35,24:43:35,4963,31,,,,8400.95,0
15717050,24:44:08,24:44:08,4964,32,,,,8711.01,0
15717050,24:44:46,24:44:46,4965,33,,,,9012.92,0
15717050,24:45:19,24:45:19,561,34,,,,9254.52,0
15717050,24:46:11,24:46:11,562,35,,,,9668.75,0
15717050,24:46:30,24:46:30,563,36,,,,9809.8,0
15717050,24:46:48,24:46:48,564,37,,,,9973.14,0
15717050,24:47:25,24:47:25,565,38,,,,10316.46,0
15717050,24:48:00,24:48:00,566,39,,,,10644.72,
15717050,24:48:26,24:48:26,567,40,,,,10848.09,0
15717050,24:48:54,24:48:54,568,41,,,,11040.87,0
15717050,24:49:12,24:49:12,569,42,,,,11230.34,0
15717050,24:49:47,24:49:47,570,43,,,,11572.78,0
15717050,24:50:33,24:50:33,571,44,,,,11878.09,0
15717050,24:51:00,24:51:00,10748,45,,,,12113.84,
15717050,24:51:16,24:51:16,573,46,,,,12258.44,0
15717050,24:51:53,24:51:53,4519,47,,,,12579.2,0
15717050,24:52:23,24:52:23,4520,48,,,,12903.49,0
15717050,24:52:48,24:52:48,4320,49,,,,13093.56,0
15717050,24:53:13,24:53:13,579,50,,,,13302.38,0
15717050,24:54:00,24:54:00,580,51,,,,13617.82,0
15717050,24:55:00,24:55:00,581,52,,,,14104.05,
15717050,24:55:36,24:55:36,582,53,,,,14280.77,0
15717050,24:56:22,24:56:22,583,54,,,,14547.09,0
15717050,24:57:12,24:57:12,10805,55,,,,14904.39,0
15717050,24:58:25,24:58:25,4400,56,,,,15168.11,0
15717050,24:59:24,24:59:24,8635,57,,,,15594.62,0
15717050,24:59:39,24:59:39,2643,58,,,,15701.87,0
15717050,25:00:03,25:00:03,584,59,,,,15893.24,0
15717050,25:00:23,25:00:23,10304,60,,,,15999.04,0
15717050,25:01:00,25:01:00,10043,61,,,,16220.46,
15717050,25:03:35,25:03:35,2645,62,,,,16563.39,0
15717050,25:08:00,25:08:00,10479,63,,1,,17244.72,
15717060,24:25:00,24:25:00,9654,1,,,1,0,
15717060,24:25:58,24:25:58,4954,2,,,,404.23,0
15717060,24:26:21,24:26:21,4955,3,,,,560.68,0
15717060,24:26:40,24:26:40,4956,4,,,,712.48,0
15717060,24:27:27,24:27:27,4957,5,,,,1006.29,0
15717060,24:27:58,24:27:58,4958,6,,,,1225.55,0
15717060,24:28:16,24:28:16,4959,7,,,,1350.4,0
15717060,24:28:51,24:28:51,82,8,,,,1584.72,0
15717060,24:29:31,24:29:31,83,9,,,,1822.34,0
15717060,24:30:10,24:30:10,7984,10,,,,2093.83,0
15717060,24:30:51,24:30:51,85,11,,,,2404.94,0
15717060,24:31:26,24:31:26,86,12,,,,2597.8,0
15717060,24:31:49,24:31:49,87,13,,,,2740.04,0
15717060,24:32:28,24:32:28,88,14,,,,2964.46,0
15717060,24:32:55,24:32:55,89,15,,,,3172,0
15717060,24:33:24,24:33:24,90,16,,,,3367.98,0
15717060,24:33:48,24:33:48,91,17,,,,3500.37,0
15717060,24:36:00,24:36:00,10161,18,,,,4464.92,
15717060,24:37:26,24:37:26,8322,19,,,,5252.64,0
15717060,24:37:53,24:37:53,2211,20,,,,5482.3,0
15717060,24:38:25,24:38:25,2212,21,,,,5715.02,0
15717060,24:39:13,24:39:13,2213,22,,,,6033.88,0
15717060,24:40:00,24:40:00,9934,23,,,,6419.99,
15717060,24:40:17,24:40:17,9608,24,,,,6571.03,0
15717060,24:40:45,24:40:45,2342,25,,,,6828.58,0
15717060,24:41:12,24:41:12,2343,26,,,,7118.64,0
15717060,24:41:40,24:41:40,2344,27,,,,7370.54,0
15717060,24:42:15,24:42:15,4960,28,,,,7676.67,0
15717060,24:42:39,24:42:39,4961,29,,,,7909.87,0
15717060,24:43:09,24:43:09,4962,30,,,,8143.5,0
15717060,24:43:35,24:43:35,4963,31,,,,8400.95,0
15717060,24:44:08,24:44:08,4964,32,,,,8711.01,0
15717060,24:44:46,24:44:46,4965,33,,,,9012.92,0
15717060,24:45:19,24:45:19,561,34,,,,9254.52,0
15717060,24:46:11,24:46:11,562,35,,,,9668.75,0
15717060,24:46:30,24:46:30,563,36,,,,9809.8,0
15717060,24:46:48,24:46:48,564,37,,,,9973.14,0
15717060,24:47:25,24:47:25,565,38,,,,10316.46,0
15717060,24:48:00,24:48:00,566,39,,,,10644.72,
15717060,24:48:26,24:48:26,567,40,,,,10848.09,0
15717060,24:48:54,24:48:54,568,41,,,,11040.87,0
15717060,24:49:12,24:49:12,569,42,,,,11230.34,0
15717060,24:49:47,24:49:47,570,43,,,,11572.78,0
15717060,24:50:33,24:50:33,571,44,,,,11878.09,0
15717060,24:51:00,24:51:00,10748,45,,,,12113.84,
15717060,24:51:16,24:51:16,573,46,,,,12258.44,0
15717060,24:51:53,24:51:53,4519,47,,,,12579.2,0
15717060,24:52:23,24:52:23,4520,48,,,,12903.49,0
15717060,24:52:48,24:52:48,4320,49,,,,13093.56,0
15717060,24:53:13,24:53:13,579,50,,,,13302.38,0
15717060,24:54:00,24:54:00,580,51,,,,13617.82,0
15717060,24:55:00,24:55:00,581,52,,,,14104.05,
15717060,24:55:36,24:55:36,582,53,,,,14280.77,0
15717060,24:56:22,24:56:22,583,54,,,,14547.09,0
15717060,24:57:12,24:57:12,10805,55,,,,14904.39,0
15717060,24:58:25,24:58:25,4400,56,,,,15168.11,0
15717060,24:59:24,24:59:24,8635,57,,,,15594.62,0
15717060,24:59:39,24:59:39,2643,58,,,,15701.87,0
15717060,25:00:03,25:00:03,584,59,,,,15893.24,0
15717060,25:00:23,25:00:23,10304,60,,,,15999.04,0
15717060,25:01:00,25:01:00,10043,61,,,,16220.46,
15717060,25:03:35,25:03:35,2645,62,,,,16563.39,0
15717060,25:08:00,25:08:00,10479,63,,1,,17244.72,
15798010,14:20:00,14:20:00,9654,1,,,1,0,
15798010,14:21:14,14:21:14,4954,2,,,,404.23,0
15798010,14:21:43,14:21:43,4955,3,,,,560.68,0
15798010,14:22:08,14:22:08,4956,4,,,,712.48,0
15798010,14:23:07,14:23:07,4957,5,,,,1006.29,0
15798010,14:23:47,14:23:47,4958,6,,,,1225.55,0
15798010,14:24:09,14:24:09,4959,7,,,,1350.4,0
15798010,14:24:54,14:24:54,82,8,,,,1584.72,0
15798010,14:25:45,14:25:45,83,9,,,,1822.34,0
15798010,14:26:35,14:26:35,7984,10,,,,2093.83,0
15798010,14:27:27,14:27:27,85,11,,,,2404.94,0
15798010,14:28:11,14:28:11,86,12,,,,2597.8,0
15798010,14:28:41,14:28:41,87,13,,,,2740.04,0
15798010,14:29:30,14:29:30,88,14,,,,2964.46,0
15798010,14:30:05,14:30:05,89,15,,,,3172,0
15798010,14:30:42,14:30:42,90,16,,,,3367.98,0
15798010,14:31:12,14:31:12,91,17,,,,3500.37,0
15798010,14:34:00,14:34:00,10161,18,,,,4464.92,
15798010,14:36:53,14:36:53,8322,19,,,,5252.64,0
15798010,14:37:46,14:37:46,2211,20,,,,5482.3,0
15798010,14:38:50,14:38:50,2212,21,,,,5715.02,0
15798010,14:40:26,14:40:26,2213,22,,,,6033.88,0
15798010,14:42:00,14:42:00,9934,23,,,,6419.99,
15798010,14:42:23,14:42:23,9608,24,,,,6571.03,0
15798010,14:43:02,14:43:02,2342,25,,,,6828.58,0
15798010,14:43:39,14:43:39,2343,26,,,,7118.64,0
15798010,14:44:18,14:44:18,2344,27,,,,7370.54,0
15798010,14:45:06,14:45:06,4960,28,,,,7676.67,0
15798010,14:45:39,14:45:39,4961,29,,,,7909.87,0
15798010,14:46:19,14:46:19,4962,30,,,,8143.5,0
15798010,14:46:56,14:46:56,4963,31,,,,8400.95,0
15798010,14:47:41,14:47:41,4964,32,,,,8711.01,0
15798010,14:48:34,14:48:34,4965,33,,,,9012.92,0
15798010,14:49:18,14:49:18,561,34,,,,9254.52,0
15798010,14:50:30,14:50:30,562,35,,,,9668.75,0
15798010,14:50:56,14:50:56,563,36,,,,9809.8,0
15798010,14:51:22,14:51:22,564,37,,,,9973.14,0
15798010,14:52:12,14:52:12,565,38,,,,10316.46,0
15798010,14:53:00,14:53:00,566,39,,,,10644.72,
15798010,14:53:35,14:53:35,567,40,,,,10848.09,0
15798010,14:54:12,14:54:12,568,41,,,,11040.87,0
15798010,14:54:36,14:54:36,569,42,,,,11230.34,0
15798010,14:55:23,14:55:23,570,43,,,,11572.78,0
15798010,14:56:24,14:56:24,571,44,,,,11878.09,0
15798010,14:57:00,14:57:00,10748,45,,,,12113.84,
15798010,14:57:21,14:57:21,573,46,,,,12258.44,0
15798010,14:58:06,14:58:06,4519,47,,,,12579.2,0
15798010,14:58:43,14:58:43,4520,48,,,,12903.49,0
15798010,14:59:16,14:59:16,4320,49,,,,13093.56,0
15798010,14:59:47,14:59:47,579,50,,,,13302.38,0
15798010,15:00:45,15:00:45,580,51,,,,13617.82,0
15798010,15:02:00,15:02:00,581,52,,,,14104.05,
15798010,15:03:19,15:03:19,582,53,,,,14280.77,0
15798010,15:04:59,15:04:59,583,54,,,,14547.09,0
15798010,15:06:46,15:06:46,10805,55,,,,14904.39,0
15798010,15:09:25,15:09:25,4400,56,,,,15168.11,0
15798010,15:11:33,15:11:33,8635,57,,,,15594.62,0
15798010,15:12:04,15:12:04,2643,58,,,,15701.87,0
15798010,15:12:56,15:12:56,584,59,,,,15893.24,0
15798010,15:13:40,15:13:40,10304,60,,,,15999.04,0
15798010,15:15:00,15:15:00,10043,61,,,,16220.46,
15798010,15:16:51,15:16:51,2645,62,,,,16563.39,0
15798010,15:20:00,15:20:00,10479,63,,1,,17244.72,
15798120,14:20:00,14:20:00,9654,1,,,1,0,
15798120,14:21:14,14:21:14,4954,2,,,,404.23,0
15798120,14:21:43,14:21:43,4955,3,,,,560.68,0
15798120,14:22:08,14:22:08,4956,4,,,,712.48,0
15798120,14:23:07,14:23:07,4957,5,,,,1006.29,0
15798120,14:23:47,14:23:47,4958,6,,,,1225.55,0
15798120,14:24:09,14:24:09,4959,7,,,,1350.4,0
15798120,14:24:54,14:24:54,82,8,,,,1584.72,0
15798120,14:25:45,14:25:45,83,9,,,,1822.34,0
15798120,14:26:35,14:26:35,7984,10,,,,2093.83,0
15798120,14:27:27,14:27:27,85,11,,,,2404.94,0
15798120,14:28:11,14:28:11,86,12,,,,2597.8,0
15798120,14:28:41,14:28:41,87,13,,,,2740.04,0
15798120,14:29:30,14:29:30,88,14,,,,2964.46,0
15798120,14:30:05,14:30:05,89,15,,,,3172,0
15798120,14:30:42,14:30:42,90,16,,,,3367.98,0
15798120,14:31:12,14:31:12,91,17,,,,3500.37,0
15798120,14:34:00,14:34:00,10161,18,,,,4464.92,
15798120,14:36:53,14:36:53,8322,19,,,,5252.64,0
15798120,14:37:46,14:37:46,2211,20,,,,5482.3,0
15798120,14:38:50,14:38:50,2212,21,,,,5715.02,0
15798120,14:40:26,14:40:26,2213,22,,,,6033.88,0
15798120,14:42:00,14:42:00,9934,23,,,,6419.99,
15798120,14:42:23,14:42:23,9608,24,,,,6571.03,0
15798120,14:43:02,14:43:02,2342,25,,,,6828.58,0
15798120,14:43:39,14:43:39,2343,26,,,,7118.64,0
15798120,14:44:18,14:44:18,2344,27,,,,7370.54,0
15798120,14:45:06,14:45:06,4960,28,,,,7676.67,0
15798120,14:45:39,14:45:39,4961,29,,,,7909.87,0
15798120,14:46:19,14:46:19,4962,30,,,,8143.5,0
15798120,14:46:56,14:46:56,4963,31,,,,8400.95,0
15798120,14:47:41,14:47:41,4964,32,,,,8711.01,0
15798120,14:48:34,14:48:34,4965,33,,,,9012.92,0
15798120,14:49:18,14:49:18,561,34,,,,9254.52,0
15798120,14:50:30,14:50:30,562,35,,,,9668.75,0
15798120,14:50:56,14:50:56,563,36,,,,9809.8,0
15798120,14:51:22,14:51:22,564,37,,,,9973.14,0
15798120,14:52:12,14:52:12,565,38,,,,10316.46,0
15798120,14:53:00,14:53:00,566,39,,,,10644.72,
15798120,14:53:35,14:53:35,567,40,,,,10848.09,0
15798120,14:54:12,14:54:12,568,41,,,,11040.87,0
15798120,14:54:36,14:54:36,569,42,,,,11230.34,0
15798120,14:55:23,14:55:23,570,43,,,,11572.78,0
15798120,14:56:24,14:56:24,571,44,,,,11878.09,0
15798120,14:57:00,14:57:00,10748,45,,,,12113.84,
15798120,14:57:21,14:57:21,573,46,,,,12258.44,0
15798120,14:58:06,14:58:06,4519,47,,,,12579.2,0
15798120,14:58:43,14:58:43,4520,48,,,,12903.49,0
15798120,14:59:16,14:59:16,4320,49,,,,13093.56,0
15798120,14:59:47,14:59:47,579,50,,,,13302.38,0
15798120,15:00:45,15:00:45,580,51,,,,13617.82,0
15798120,15:02:00,15:02:00,581,52,,,,14104.05,
15798120,15:03:19,15:03:19,582,53,,,,14280.77,0
15798120,15:04:59,15:04:59,583,54,,,,14547.09,0
15798120,15:06:46,15:06:46,10805,55,,,,14904.39,0
15798120,15:09:25,15:09:25,4400,56,,,,15168.11,0
15798120,15:11:33,15:11:33,8635,57,,,,15594.62,0
15798120,15:12:04,15:12:04,2643,58,,,,15701.87,0
15798120,15:12:56,15:12:56,584,59,,,,15893.24,0
15798120,15:13:40,15:13:40,10304,60,,,,15999.04,0
15798120,15:15:00,15:15:00,10043,61,,,,16220.46,
15798120,15:16:51,15:16:51,2645,62,,,,16563.39,0
15798120,15:20:00,15:20:00,10479,63,,1,,17244.72,
15881010,16:56:00,16:56:00,9654,1,,,1,0,
15881010,16:57:14,16:57:14,4954,2,,,,404.23,0
15881010,16:57:43,16:57:43,4955,3,,,,560.68,0
15881010,16:58:08,16:58:08,4956,4,,,,712.48,0
15881010,16:59:07,16:59:07,4957,5,,,,1006.29,0
15881010,16:59:47,16:59:47,4958,6,,,,1225.55,0
15881010,17:00:09,17:00:09,4959,7,,,,1350.4,0
15881010,17:00:54,17:00:54,82,8,,,,1584.72,0
15881010,17:01:45,17:01:45,83,9,,,,1822.34,0
15881010,17:02:35,17:02:35,7984,10,,,,2093.83,0
15881010,17:03:27,17:03:27,85,11,,,,2404.94,0
15881010,17:04:11,17:04:11,86,12,,,,2597.8,0
15881010,17:04:41,17:04:41,87,13,,,,2740.04,0
15881010,17:05:30,17:05:30,88,14,,,,2964.46,0
15881010,17:06:05,17:06:05,89,15,,,,3172,0
15881010,17:06:42,17:06:42,90,16,,,,3367.98,0
15881010,17:07:12,17:07:12,91,17,,,,3500.37,0
15881010,17:10:00,17:10:00,10161,18,,,,4464.92,
15881010,17:12:53,17:12:53,8322,19,,,,5252.64,0
15881010,17:13:46,17:13:46,2211,20,,,,5482.3,0
15881010,17:14:50,17:14:50,2212,21,,,,5715.02,0
15881010,17:16:26,17:16:26,2213,22,,,,6033.88,0
15881010,17:18:00,17:18:00,9934,23,,,,6419.99,
15881010,17:18:23,17:18:23,9608,24,,,,6571.03,0
15881010,17:19:02,17:19:02,2342,25,,,,6828.58,0
15881010,17:19:39,17:19:39,2343,26,,,,7118.64,0
15881010,17:20:18,17:20:18,2344,27,,,,7370.54,0
15881010,17:21:06,17:21:06,4960,28,,,,7676.67,0
15881010,17:21:39,17:21:39,4961,29,,,,7909.87,0
15881010,17:22:19,17:22:19,4962,30,,,,8143.5,0
15881010,17:22:56,17:22:56,4963,31,,,,8400.95,0
15881010,17:23:41,17:23:41,4964,32,,,,8711.01,0
15881010,17:24:34,17:24:34,4965,33,,,,9012.92,0
15881010,17:25:18,17:25:18,561,34,,,,9254.52,0
15881010,17:26:30,17:26:30,562,35,,,,9668.75,0
15881010,17:26:56,17:26:56,563,36,,,,9809.8,0
15881010,17:27:22,17:27:22,564,37,,,,9973.14,0
15881010,17:28:12,17:28:12,565,38,,,,10316.46,0
15881010,17:29:00,17:29:00,566,39,,,,10644.72,
15881010,17:29:35,17:29:35,567,40,,,,10848.09,0
15881010,17:30:12,17:30:12,568,41,,,,11040.87,0
15881010,17:30:36,17:30:36,569,42,,,,11230.34,0
15881010,17:31:23,17:31:23,570,43,,,,11572.78,0
15881010,17:32:24,17:32:24,571,44,,,,11878.09,0
15881010,17:33:00,17:33:00,10748,45,,,,12113.84,
15881010,17:33:21,17:33:21,573,46,,,,12258.44,0
15881010,17:34:06,17:34:06,4519,47,,,,12579.2,0
15881010,17:34:43,17:34:43,4520,48,,,,12903.49,0
15881010,17:35:16,17:35:16,4320,49,,,,13093.56,0
15881010,17:35:47,17:35:47,579,50,,,,13302.38,0
15881010,17:36:45,17:36:45,580,51,,,,13617.82,0
15881010,17:38:00,17:38:00,581,52,,,,14104.05,
15881010,17:39:19,17:39:19,582,53,,,,14280.77,0
15881010,17:40:59,17:40:59,583,54,,,,14547.09,0
15881010,17:42:46,17:42:46,10805,55,,,,14904.39,0
15881010,17:45:25,17:45:25,4400,56,,,,15168.11,0
15881010,17:47:33,17:47:33,8635,57,,,,15594.62,0
15881010,17:48:04,17:48:04,2643,58,,,,15701.87,0
15881010,17:48:56,17:48:56,584,59,,,,15893.24,0
15881010,17:49:40,17:49:40,10304,60,,,,15999.04,0
15881010,17:51:00,17:51:00,10043,61,,,,16220.46,
15881010,17:52:51,17:52:51,2645,62,,,,16563.39,0
15881010,17:56:00,17:56:00,10479,63,,1,,17244.72,
15881120,16:56:00,16:56:00,9654,1,,,1,0,
15881120,16:57:14,16:57:14,4954,2,,,,404.23,0
15881120,16:57:43,16:57:43,4955,3,,,,560.68,0
15881120,16:58:08,16:58:08,4956,4,,,,712.48,0
15881120,16:59:07,16:59:07,4957,5,,,,1006.29,0
15881120,16:59:47,16:59:47,4958,6,,,,1225.55,0
15881120,17:00:09,17:00:09,4959,7,,,,1350.4,0
15881120,17:00:54,17:00:54,82,8,,,,1584.72,0
15881120,17:01:45,17:01:45,83,9,,,,1822.34,0
15881120,17:02:35,17:02:35,7984,10,,,,2093.83,0
15881120,17:03:27,17:03:27,85,11,,,,2404.94,0
15881120,17:04:11,17:04:11,86,12,,,,2597.8,0
15881120,17:04:41,17:04:41,87,13,,,,2740.04,0
15881120,17:05:30,17:05:30,88,14,,,,2964.46,0
15881120,17:06:05,17:06:05,89,15,,,,3172,0
15881120,17:06:42,17:06:42,90,16,,,,3367.98,0
15881120,17:07:12,17:07:12,91,17,,,,3500.37,0
15881120,17:10:00,17:10:00,10161,18,,,,4464.92,
15881120,17:12:53,17:12:53,8322,19,,,,5252.64,0
15881120,17:13:46,17:13:46,2211,20,,,,5482.3,0
15881120,17:14:50,17:14:50,2212,21,,,,5715.02,0
15881120,17:16:26,17:16:26,2213,22,,,,6033.88,0
15881120,17:18:00,17:18:00,9934,23,,,,6419.99,
15881120,17:18:23,17:18:23,9608,24,,,,6571.03,0
15881120,17:19:02,17:19:02,2342,25,,,,6828.58,0
15881120,17:19:39,17:19:39,2343,26,,,,7118.64,0
15881120,17:20:18,17:20:18,2344,27,,,,7370.54,0
15881120,17:21:06,17:21:06,4960,28,,,,7676.67,0
15881120,17:21:39,17:21:39,4961,29,,,,7909.87,0
15881120,17:22:19,17:22:19,4962,30,,,,8143.5,0
15881120,17:22:56,17:22:56,4963,31,,,,8400.95,0
15881120,17:23:41,17:23:41,4964,32,,,,8711.01,0
15881120,17:24:34,17:24:34,4965,33,,,,9012.92,0
15881120,17:25:18,17:25:18,561,34,,,,9254.52,0
15881120,17:26:30,17:26:30,562,35,,,,9668.75,0
15881120,17:26:56,17:26:56,563,36,,,,9809.8,0
15881120,17:27:22,17:27:22,564,37,,,,9973.14,0
15881120,17:28:12,17:28:12,565,38,,,,10316.46,0
15881120,17:29:00,17:29:00,566,39,,,,10644.72,
15881120,17:29:35,17:29:35,567,40,,,,10848.09,0
15881120,17:30:12,17:30:12,568,41,,,,11040.87,0
15881120,17:30:36,17:30:36,569,42,,,,11230.34,0
15881120,17:31:23,17:31:23,570,43,,,,11572.78,0
15881120,17:32:24,17:32:24,571,44,,,,11878.09,0
15881120,17:33:00,17:33:00,10748,45,,,,12113.84,
15881120,17:33:21,17:33:21,573,46,,,,12258.44,0
15881120,17:34:06,17:34:06,4519,47,,,,12579.2,0
15881120,17:34:43,17:34:43,4520,48,,,,12903.49,0
15881120,17:35:16,17:35:16,4320,49,,,,13093.56,0
15881120,17:35:47,17:35:47,579,50,,,,13302.38,0
15881120,17:36:45,17:36:45,580,51,,,,13617.82,0
15881120,17:38:00,17:38:00,581,52,,,,14104.05,
15881120,17:39:19,17:39:19,582,53,,,,14280.77,0
15881120,17:40:59,17:40:59,583,54,,,,14547.09,0
15881120,17:42:46,17:42:46,10805,55,,,,14904.39,0
15881120,17:45:25,17:45:25,4400,56,,,,15168.11,0
15881120,17:47:33,17:47:33,8635,57,,,,15594.62,0
15881120,17:48:04,17:48:04,2643,58,,,,15701.87,0
15881120,17:48:56,17:48:56,584,59,,,,15893.24,0
15881120,17:49:40,17:49:40,10304,60,,,,15999.04,0
15881120,17:51:00,17:51:00,10043,61,,,,16220.46,
15881120,17:52:51,17:52:51,2645,62,,,,16563.39,0
15881120,17:56:00,17:56:00,10479,63,,1,,17244.72,
16000090,19:30:00,19:30:00,9654,1,,,1,0,
16000090,19:31:08,19:31:08,4954,2,,,,404.23,0
16000090,19:31:36,19:31:36,4955,3,,,,560.68,0
16000090,19:31:59,19:31:59,4956,4,,,,712.48,0
16000090,19:32:54,19:32:54,4957,5,,,,1006.29,0
16000090,19:33:31,19:33:31,4958,6,,,,1225.55,0
16000090,19:33:51,19:33:51,4959,7,,,,1350.4,0
16000090,19:34:33,19:34:33,82,8,,,,1584.72,0
16000090,19:35:21,19:35:21,83,9,,,,1822.34,0
16000090,19:36:07,19:36:07,7984,10,,,,2093.83,0
16000090,19:36:55,19:36:55,85,11,,,,2404.94,0
16000090,19:37:36,19:37:36,86,12,,,,2597.8,0
16000090,19:38:04,19:38:04,87,13,,,,2740.04,0
16000090,19:38:49,19:38:49,88,14,,,,2964.46,0
16000090,19:39:22,19:39:22,89,15,,,,3172,0
16000090,19:39:56,19:39:56,90,16,,,,3367.98,0
16000090,19:40:24,19:40:24,91,17,,,,3500.37,0
16000090,19:43:00,19:43:00,10161,18,,,,4464.92,
16000090,19:45:10,19:45:10,8322,19,,,,5252.64,0
16000090,19:45:50,19:45:50,2211,20,,,,5482.3,0
16000090,19:46:37,19:46:37,2212,21,,,,5715.02,0
16000090,19:47:50,19:47:50,2213,22,,,,6033.88,0
16000090,19:49:00,19:49:00,9934,23,,,,6419.99,
16000090,19:49:21,19:49:21,9608,24,,,,6571.03,0
16000090,19:49:56,19:49:56,2342,25,,,,6828.58,0
16000090,19:50:30,19:50:30,2343,26,,,,7118.64,0
16000090,19:51:05,19:51:05,2344,27,,,,7370.54,0
16000090,19:51:49,19:51:49,4960,28,,,,7676.67,0
16000090,19:52:19,19:52:19,4961,29,,,,7909.87,0
16000090,19:52:56,19:52:56,4962,30,,,,8143.5,0
16000090,19:53:29,19:53:29,4963,31,,,,8400.95,0
16000090,19:54:10,19:54:10,4964,32,,,,8711.01,0
16000090,19:54:58,19:54:58,4965,33,,,,9012.92,0
16000090,19:55:38,19:55:38,561,34,,,,9254.52,0
16000090,19:56:44,19:56:44,562,35,,,,9668.75,0
16000090,19:57:07,19:57:07,563,36,,,,9809.8,0
16000090,19:57:31,19:57:31,564,37,,,,9973.14,0
16000090,19:58:16,19:58:16,565,38,,,,10316.46,0
16000090,19:59:00,19:59:00,566,39,,,,10644.72,
16000090,19:59:35,19:59:35,567,40,,,,10848.09,0
16000090,20:00:12,20:00:12,568,41,,,,11040.87,0
16000090,20:00:36,20:00:36,569,42,,,,11230.34,0
16000090,20:01:23,20:01:23,570,43,,,,11572.78,0
16000090,20:02:24,20:02:24,571,44,,,,11878.09,0
16000090,20:03:00,20:03:00,10748,45,,,,12113.84,
16000090,20:03:21,20:03:21,573,46,,,,12258.44,0
16000090,20:04:06,20:04:06,4519,47,,,,12579.2,0
16000090,20:04:43,20:04:43,4520,48,,,,12903.49,0
16000090,20:05:16,20:05:16,4320,49,,,,13093.56,0
16000090,20:05:47,20:05:47,579,50,,,,13302.38,0
16000090,20:06:45,20:06:45,580,51,,,,13617.82,0
16000090,20:08:00,20:08:00,581,52,,,,14104.05,
16000090,20:09:07,20:09:07,582,53,,,,14280.77,0
16000090,20:10:31,20:10:31,583,54,,,,14547.09,0
16000090,20:12:02,20:12:02,10805,55,,,,14904.39,0
16000090,20:14:17,20:14:17,4400,56,,,,15168.11,0
16000090,20:16:04,20:16:04,8635,57,,,,15594.62,0
16000090,20:16:31,20:16:31,2643,58,,,,15701.87,0
16000090,20:17:15,20:17:15,584,59,,,,15893.24,0
16000090,20:17:52,20:17:52,10304,60,,,,15999.04,0
16000090,20:19:00,20:19:00,10043,61,,,,16220.46,
16000090,20:20:29,20:20:29,2645,62,,,,16563.39,0
16000090,20:23:00,20:23:00,10479,63,,1,,17244.72,
16039020,06:17:00,06:17:00,9654,1,,,1,0,
16039020,06:18:08,06:18:08,4954,2,,,,404.23,0
16039020,06:18:36,06:18:36,4955,3,,,,560.68,0
16039020,06:18:59,06:18:59,4956,4,,,,712.48,0
16039020,06:19:54,06:19:54,4957,5,,,,1006.29,0
16039020,06:20:31,06:20:31,4958,6,,,,1225.55,0
16039020,06:20:51,06:20:51,4959,7,,,,1350.4,0
16039020,06:21:33,06:21:33,82,8,,,,1584.72,0
16039020,06:22:21,06:22:21,83,9,,,,1822.34,0
16039020,06:23:07,06:23:07,7984,10,,,,2093.83,0
16039020,06:23:55,06:23:55,85,11,,,,2404.94,0
16039020,06:24:36,06:24:36,86,12,,,,2597.8,0
16039020,06:25:04,06:25:04,87,13,,,,2740.04,0
16039020,06:25:49,06:25:49,88,14,,,,2964.46,0
16039020,06:26:22,06:26:22,89,15,,,,3172,0
16039020,06:26:56,06:26:56,90,16,,,,3367.98,0
16039020,06:27:24,06:27:24,91,17,,,,3500.37,0
16039020,06:30:00,06:30:00,10161,18,,,,4464.92,
16039020,06:32:53,06:32:53,8322,19,,,,5252.64,0
16039020,06:33:46,06:33:46,2211,20,,,,5482.3,0
16039020,06:34:50,06:34:50,2212,21,,,,5715.02,0
16039020,06:36:26,06:36:26,2213,22,,,,6033.88,0
16039020,06:38:00,06:38:00,9934,23,,,,6419.99,
16039020,06:38:30,06:38:30,9608,24,,,,6571.03,0
16039020,06:39:19,06:39:19,2342,25,,,,6828.58,0
16039020,06:40:06,06:40:06,2343,26,,,,7118.64,0
16039020,06:40:55,06:40:55,2344,27,,,,7370.54,0
16039020,06:41:56,06:41:56,4960,28,,,,7676.67,0
16039020,06:42:39,06:42:39,4961,29,,,,7909.87,0
16039020,06:43:30,06:43:30,4962,30,,,,8143.5,0
16039020,06:44:17,06:44:17,4963,31,,,,8400.95,0
16039020,06:45:14,06:45:14,4964,32,,,,8711.01,0
16039020,06:46:22,06:46:22,4965,33,,,,9012.92,0
16039020,06:47:18,06:47:18,561,34,,,,9254.52,0
16039020,06:48:49,06:48:49,562,35,,,,9668.75,0
16039020,06:49:22,06:49:22,563,36,,,,9809.8,0
16039020,06:49:55,06:49:55,564,37,,,,9973.14,0
16039020,06:50:58,06:50:58,565,38,,,,10316.46,0
16039020,06:52:00,06:52:00,566,39,,,,10644.72,
16039020,06:52:35,06:52:35,567,40,,,,10848.09,0
16039020,06:53:12,06:53:12,568,41,,,,11040.87,0
16039020,06:53:36,06:53:36,569,42,,,,11230.34,0
16039020,06:54:23,06:54:23,570,43,,,,11572.78,0
16039020,06:55:24,06:55:24,571,44,,,,11878.09,0
16039020,06:56:00,06:56:00,10748,45,,,,12113.84,
16039020,06:56:21,06:56:21,573,46,,,,12258.44,0
16039020,06:57:06,06:57:06,4519,47,,,,12579.2,0
16039020,06:57:43,06:57:43,4520,48,,,,12903.49,0
16039020,06:58:16,06:58:16,4320,49,,,,13093.56,0
16039020,06:58:47,06:58:47,579,50,,,,13302.38,0
16039020,06:59:45,06:59:45,580,51,,,,13617.82,0
16039020,07:01:00,07:01:00,581,52,,,,14104.05,
16039020,07:02:01,07:02:01,582,53,,,,14280.77,0
16039020,07:03:17,07:03:17,583,54,,,,14547.09,0
16039020,07:04:40,07:04:40,10805,55,,,,14904.39,0
16039020,07:06:42,07:06:42,4400,56,,,,15168.11,0
16039020,07:08:20,07:08:20,8635,57,,,,15594.62,0
16039020,07:08:45,07:08:45,2643,58,,,,15701.87,0
16039020,07:09:25,07:09:25,584,59,,,,15893.24,0
16039020,07:09:58,07:09:58,10304,60,,,,15999.04,0
16039020,07:11:00,07:11:00,10043,61,,,,16220.46,
16039020,07:13:35,07:13:35,2645,62,,,,16563.39,0
16039020,07:18:00,07:18:00,10479,63,,1,,17244.72,
16039030,06:17:00,06:17:00,9654,1,,,1,0,
16039030,06:18:08,06:18:08,4954,2,,,,404.23,0
16039030,06:18:36,06:18:36,4955,3,,,,560.68,0
16039030,06:18:59,06:18:59,4956,4,,,,712.48,0
16039030,06:19:54,06:19:54,4957,5,,,,1006.29,0
16039030,06:20:31,06:20:31,4958,6,,,,1225.55,0
16039030,06:20:51,06:20:51,4959,7,,,,1350.4,0
16039030,06:21:33,06:21:33,82,8,,,,1584.72,0
16039030,06:22:21,06:22:21,83,9,,,,1822.34,0
16039030,06:23:07,06:23:07,7984,10,,,,2093.83,0
16039030,06:23:55,06:23:55,85,11,,,,2404.94,0
16039030,06:24:36,06:24:36,86,12,,,,2597.8,0
16039030,06:25:04,06:25:04,87,13,,,,2740.04,0
16039030,06:25:49,06:25:49,88,14,,,,2964.46,0
16039030,06:26:22,06:26:22,89,15,,,,3172,0
16039030,06:26:56,06:26:56,90,16,,,,3367.98,0
16039030,06:27:24,06:27:24,91,17,,,,3500.37,0
16039030,06:30:00,06:30:00,10161,18,,,,4464.92,
16039030,06:32:53,06:32:53,8322,19,,,,5252.64,0
16039030,06:33:46,06:33:46,2211,20,,,,5482.3,0
16039030,06:34:50,06:34:50,2212,21,,,,5715.02,0
16039030,06:36:26,06:36:26,2213,22,,,,6033.88,0
16039030,06:38:00,06:38:00,9934,23,,,,6419.99,
16039030,06:38:30,06:38:30,9608,24,,,,6571.03,0
16039030,06:39:19,06:39:19,2342,25,,,,6828.58,0
16039030,06:40:06,06:40:06,2343,26,,,,7118.64,0
16039030,06:40:55,06:40:55,2344,27,,,,7370.54,0
16039030,06:41:56,06:41:56,4960,28,,,,7676.67,0
16039030,06:42:39,06:42:39,4961,29,,,,7909.87,0
16039030,06:43:30,06:43:30,4962,30,,,,8143.5,0
16039030,06:44:17,06:44:17,4963,31,,,,8400.95,0
16039030,06:45:14,06:45:14,4964,32,,,,8711.01,0
16039030,06:46:22,06:46:22,4965,33,,,,9012.92,0
16039030,06:47:18,06:47:18,561,34,,,,9254.52,0
16039030,06:48:49,06:48:49,562,35,,,,9668.75,0
16039030,06:49:22,06:49:22,563,36,,,,9809.8,0
16039030,06:49:55,06:49:55,564,37,,,,9973.14,0
16039030,06:50:58,06:50:58,565,38,,,,10316.46,0
16039030,06:52:00,06:52:00,566,39,,,,10644.72,
16039030,06:52:35,06:52:35,567,40,,,,10848.09,0
16039030,06:53:12,06:53:12,568,41,,,,11040.87,0
16039030,06:53:36,06:53:36,569,42,,,,11230.34,0
16039030,06:54:23,06:54:23,570,43,,,,11572.78,0
16039030,06:55:24,06:55:24,571,44,,,,11878.09,0
16039030,06:56:00,06:56:00,10748,45,,,,12113.84,
16039030,06:56:21,06:56:21,573,46,,,,12258.44,0
16039030,06:57:06,06:57:06,4519,47,,,,12579.2,0
16039030,06:57:43,06:57:43,4520,48,,,,12903.49,0
16039030,06:58:16,06:58:16,4320,49,,,,13093.56,0
16039030,06:58:47,06:58:47,579,50,,,,13302.38,0
16039030,06:59:45,06:59:45,580,51,,,,13617.82,0
16039030,07:01:00,07:01:00,581,52,,,,14104.05,
16039030,07:02:01,07:02:01,582,53,,,,14280.77,0
16039030,07:03:17,07:03:17,583,54,,,,14547.09,0
16039030,07:04:40,07:04:40,10805,55,,,,14904.39,0
16039030,07:06:42,07:06:42,4400,56,,,,15168.11,0
16039030,07:08:20,07:08:20,8635,57,,,,15594.62,0
16039030,07:08:45,07:08:45,2643,58,,,,15701.87,0
16039030,07:09:25,07:09:25,584,59,,,,15893.24,0
16039030,07:09:58,07:09:58,10304,60,,,,15999.04,0
16039030,07:11:00,07:11:00,10043,61,,,,16220.46,
16039030,07:13:35,07:13:35,2645,62,,,,16563.39,0
16039030,07:18:00,07:18:00,10479,63,,1,,17244.72,
16039040,06:17:00,06:17:00,9654,1,,,1,0,
16039040,06:18:08,06:18:08,4954,2,,,,404.23,0
16039040,06:18:36,06:18:36,4955,3,,,,560.68,0
16039040,06:18:59,06:18:59,4956,4,,,,712.48,0
16039040,06:19:54,06:19:54,4957,5,,,,1006.29,0
16039040,06:20:31,06:20:31,4958,6,,,,1225.55,0
16039040,06:20:51,06:20:51,4959,7,,,,1350.4,0
16039040,06:21:33,06:21:33,82,8,,,,1584.72,0
16039040,06:22:21,06:22:21,83,9,,,,1822.34,0
16039040,06:23:07,06:23:07,7984,10,,,,2093.83,0
16039040,06:23:55,06:23:55,85,11,,,,2404.94,0
16039040,06:24:36,06:24:36,86,12,,,,2597.8,0
16039040,06:25:04,06:25:04,87,13,,,,2740.04,0
16039040,06:25:49,06:25:49,88,14,,,,2964.46,0
16039040,06:26:22,06:26:22,89,15,,,,3172,0
16039040,06:26:56,06:26:56,90,16,,,,3367.98,0
16039040,06:27:24,06:27:24,91,17,,,,3500.37,0
16039040,06:30:00,06:30:00,10161,18,,,,4464.92,
16039040,06:32:53,06:32:53,8322,19,,,,5252.64,0
16039040,06:33:46,06:33:46,2211,20,,,,5482.3,0
16039040,06:34:50,06:34:50,2212,21,,,,5715.02,0
16039040,06:36:26,06:36:26,2213,22,,,,6033.88,0
16039040,06:38:00,06:38:00,9934,23,,,,6419.99,
16039040,06:38:30,06:38:30,9608,24,,,,6571.03,0
16039040,06:39:19,06:39:19,2342,25,,,,6828.58,0
16039040,06:40:06,06:40:06,2343,26,,,,7118.64,0
16039040,06:40:55,06:40:55,2344,27,,,,7370.54,0
16039040,06:41:56,06:41:56,4960,28,,,,7676.67,0
16039040,06:42:39,06:42:39,4961,29,,,,7909.87,0
16039040,06:43:30,06:43:30,4962,30,,,,8143.5,0
16039040,06:44:17,06:44:17,4963,31,,,,8400.95,0
16039040,06:45:14,06:45:14,4964,32,,,,8711.01,0
16039040,06:46:22,06:46:22,4965,33,,,,9012.92,0
16039040,06:47:18,06:47:18,561,34,,,,9254.52,0
16039040,06:48:49,06:48:49,562,35,,,,9668.75,0
16039040,06:49:22,06:49:22,563,36,,,,9809.8,0
16039040,06:49:55,06:49:55,564,37,,,,9973.14,0
16039040,06:50:58,06:50:58,565,38,,,,10316.46,0
16039040,06:52:00,06:52:00,566,39,,,,10644.72,
16039040,06:52:35,06:52:35,567,40,,,,10848.09,0
16039040,06:53:12,06:53:12,568,41,,,,11040.87,0
16039040,06:53:36,06:53:36,569,42,,,,11230.34,0
16039040,06:54:23,06:54:23,570,43,,,,11572.78,0
16039040,06:55:24,06:55:24,571,44,,,,11878.09,0
16039040,06:56:00,06:56:00,10748,45,,,,12113.84,
16039040,06:56:21,06:56:21,573,46,,,,12258.44,0
16039040,06:57:06,06:57:06,4519,47,,,,12579.2,0
16039040,06:57:43,06:57:43,4520,48,,,,12903.49,0
16039040,06:58:16,06:58:16,4320,49,,,,13093.56,0
16039040,06:58:47,06:58:47,579,50,,,,13302.38,0
16039040,06:59:45,06:59:45,580,51,,,,13617.82,0
16039040,07:01:00,07:01:00,581,52,,,,14104.05,
16039040,07:02:01,07:02:01,582,53,,,,14280.77,0
16039040,07:03:17,07:03:17,583,54,,,,14547.09,0
16039040,07:04:40,07:04:40,10805,55,,,,14904.39,0
16039040,07:06:42,07:06:42,4400,56,,,,15168.11,0
16039040,07:08:20,07:08:20,8635,57,,,,15594.62,0
16039040,07:08:45,07:08:45,2643,58,,,,15701.87,0
16039040,07:09:25,07:09:25,584,59,,,,15893.24,0
16039040,07:09:58,07:09:58,10304,60,,,,15999.04,0
16039040,07:11:00,07:11:00,10043,61,,,,16220.46,
16039040,07:13:35,07:13:35,2645,62,,,,16563.39,0
16039040,07:18:00,07:18:00,10479,63,,1,,17244.72,
16039050,06:17:00,06:17:00,9654,1,,,1,0,
16039050,06:18:08,06:18:08,4954,2,,,,404.23,0
16039050,06:18:36,06:18:36,4955,3,,,,560.68,0
16039050,06:18:59,06:18:59,4956,4,,,,712.48,0
16039050,06:19:54,06:19:54,4957,5,,,,1006.29,0
16039050,06:20:31,06:20:31,4958,6,,,,1225.55,0
16039050,06:20:51,06:20:51,4959,7,,,,1350.4,0
16039050,06:21:33,06:21:33,82,8,,,,1584.72,0
16039050,06:22:21,06:22:21,83,9,,,,1822.34,0
16039050,06:23:07,06:23:07,7984,10,,,,2093.83,0
16039050,06:23:55,06:23:55,85,11,,,,2404.94,0
16039050,06:24:36,06:24:36,86,12,,,,2597.8,0
16039050,06:25:04,06:25:04,87,13,,,,2740.04,0
16039050,06:25:49,06:25:49,88,14,,,,2964.46,0
16039050,06:26:22,06:26:22,89,15,,,,3172,0
16039050,06:26:56,06:26:56,90,16,,,,3367.98,0
16039050,06:27:24,06:27:24,91,17,,,,3500.37,0
16039050,06:30:00,06:30:00,10161,18,,,,4464.92,
16039050,06:32:53,06:32:53,8322,19,,,,5252.64,0
16039050,06:33:46,06:33:46,2211,20,,,,5482.3,0
16039050,06:34:50,06:34:50,2212,21,,,,5715.02,0
16039050,06:36:26,06:36:26,2213,22,,,,6033.88,0
16039050,06:38:00,06:38:00,9934,23,,,,6419.99,
16039050,06:38:30,06:38:30,9608,24,,,,6571.03,0
16039050,06:39:19,06:39:19,2342,25,,,,6828.58,0
16039050,06:40:06,06:40:06,2343,26,,,,7118.64,0
16039050,06:40:55,06:40:55,2344,27,,,,7370.54,0
16039050,06:41:56,06:41:56,4960,28,,,,7676.67,0
16039050,06:42:39,06:42:39,4961,29,,,,7909.87,0
16039050,06:43:30,06:43:30,4962,30,,,,8143.5,0
16039050,06:44:17,06:44:17,4963,31,,,,8400.95,0
16039050,06:45:14,06:45:14,4964,32,,,,8711.01,0
16039050,06:46:22,06:46:22,4965,33,,,,9012.92,0
16039050,06:47:18,06:47:18,561,34,,,,9254.52,0
16039050,06:48:49,06:48:49,562,35,,,,9668.75,0
16039050,06:49:22,06:49:22,563,36,,,,9809.8,0
16039050,06:49:55,06:49:55,564,37,,,,9973.14,0
16039050,06:50:58,06:50:58,565,38,,,,10316.46,0
16039050,06:52:00,06:52:00,566,39,,,,10644.72,
16039050,06:52:35,06:52:35,567,40,,,,10848.09,0
16039050,06:53:12,06:53:12,568,41,,,,11040.87,0
16039050,06:53:36,06:53:36,569,42,,,,11230.34,0
16039050,06:54:23,06:54:23,570,43,,,,11572.78,0
16039050,06:55:24,06:55:24,571,44,,,,11878.09,0
16039050,06:56:00,06:56:00,10748,45,,,,12113.84,
16039050,06:56:21,06:56:21,573,46,,,,12258.44,0
16039050,06:57:06,06:57:06,4519,47,,,,12579.2,0
16039050,06:57:43,06:57:43,4520,48,,,,12903.49,0
16039050,06:58:16,06:58:16,4320,49,,,,13093.56,0
16039050,06:58:47,06:58:47,579,50,,,,13302.38,0
16039050,06:59:45,06:59:45,580,51,,,,13617.82,0
16039050,07:01:00,07:01:00,581,52,,,,14104.05,
16039050,07:02:01,07:02:01,582,53,,,,14280.77,0
16039050,07:03:17,07:03:17,583,54,,,,14547.09,0
16039050,07:04:40,07:04:40,10805,55,,,,14904.39,0
16039050,07:06:42,07:06:42,4400,56,,,,15168.11,0
16039050,07:08:20,07:08:20,8635,57,,,,15594.62,0
16039050,07:08:45,07:08:45,2643,58,,,,15701.87,0
16039050,07:09:25,07:09:25,584,59,,,,15893.24,0
16039050,07:09:58,07:09:58,10304,60,,,,15999.04,0
16039050,07:11:00,07:11:00,10043,61,,,,16220.46,
16039050,07:13:35,07:13:35,2645,62,,,,16563.39,0
16039050,07:18:00,07:18:00,10479,63,,1,,17244.72,
16039060,06:17:00,06:17:00,9654,1,,,1,0,
16039060,06:18:08,06:18:08,4954,2,,,,404.23,0
16039060,06:18:36,06:18:36,4955,3,,,,560.68,0
16039060,06:18:59,06:18:59,4956,4,,,,712.48,0
16039060,06:19:54,06:19:54,4957,5,,,,1006.29,0
16039060,06:20:31,06:20:31,4958,6,,,,1225.55,0
16039060,06:20:51,06:20:51,4959,7,,,,1350.4,0
16039060,06:21:33,06:21:33,82,8,,,,1584.72,0
16039060,06:22:21,06:22:21,83,9,,,,1822.34,0
16039060,06:23:07,06:23:07,7984,10,,,,2093.83,0
16039060,06:23:55,06:23:55,85,11,,,,2404.94,0
16039060,06:24:36,06:24:36,86,12,,,,2597.8,0
16039060,06:25:04,06:25:04,87,13,,,,2740.04,0
16039060,06:25:49,06:25:49,88,14,,,,2964.46,0
16039060,06:26:22,06:26:22,89,15,,,,3172,0
16039060,06:26:56,06:26:56,90,16,,,,3367.98,0
16039060,06:27:24,06:27:24,91,17,,,,3500.37,0
16039060,06:30:00,06:30:00,10161,18,,,,4464.92,
16039060,06:32:53,06:32:53,8322,19,,,,5252.64,0
16039060,06:33:46,06:33:46,2211,20,,,,5482.3,0
16039060,06:34:50,06:34:50,2212,21,,,,5715.02,0
16039060,06:36:26,06:36:26,2213,22,,,,6033.88,0
16039060,06:38:00,06:38:00,9934,23,,,,6419.99,
16039060,06:38:30,06:38:30,9608,24,,,,6571.03,0
16039060,06:39:19,06:39:19,2342,25,,,,6828.58,0
16039060,06:40:06,06:40:06,2343,26,,,,7118.64,0
16039060,06:40:55,06:40:55,2344,27,,,,7370.54,0
16039060,06:41:56,06:41:56,4960,28,,,,7676.67,0
16039060,06:42:39,06:42:39,4961,29,,,,7909.87,0
16039060,06:43:30,06:43:30,4962,30,,,,8143.5,0
16039060,06:44:17,06:44:17,4963,31,,,,8400.95,0
16039060,06:45:14,06:45:14,4964,32,,,,8711.01,0
16039060,06:46:22,06:46:22,4965,33,,,,9012.92,0
16039060,06:47:18,06:47:18,561,34,,,,9254.52,0
16039060,06:48:49,06:48:49,562,35,,,,9668.75,0
16039060,06:49:22,06:49:22,563,36,,,,9809.8,0
16039060,06:49:55,06:49:55,564,37,,,,9973.14,0
16039060,06:50:58,06:50:58,565,38,,,,10316.46,0
16039060,06:52:00,06:52:00,566,39,,,,10644.72,
16039060,06:52:35,06:52:35,567,40,,,,10848.09,0
16039060,06:53:12,06:53:12,568,41,,,,11040.87,0
16039060,06:53:36,06:53:36,569,42,,,,11230.34,0
16039060,06:54:23,06:54:23,570,43,,,,11572.78,0
16039060,06:55:24,06:55:24,571,44,,,,11878.09,0
16039060,06:56:00,06:56:00,10748,45,,,,12113.84,
16039060,06:56:21,06:56:21,573,46,,,,12258.44,0
16039060,06:57:06,06:57:06,4519,47,,,,12579.2,0
16039060,06:57:43,06:57:43,4520,48,,,,12903.49,0
16039060,06:58:16,06:58:16,4320,49,,,,13093.56,0
16039060,06:58:47,06:58:47,579,50,,,,13302.38,0
16039060,06:59:45,06:59:45,580,51,,,,13617.82,0
16039060,07:01:00,07:01:00,581,52,,,,14104.05,
16039060,07:02:01,07:02:01,582,53,,,,14280.77,0
16039060,07:03:17,07:03:17,583,54,,,,14547.09,0
16039060,07:04:40,07:04:40,10805,55,,,,14904.39,0
16039060,07:06:42,07:06:42,4400,56,,,,15168.11,0
16039060,07:08:20,07:08:20,8635,57,,,,15594.62,0
16039060,07:08:45,07:08:45,2643,58,,,,15701.87,0
16039060,07:09:25,07:09:25,584,59,,,,15893.24,0
16039060,07:09:58,07:09:58,10304,60,,,,15999.04,0
16039060,07:11:00,07:11:00,10043,61,,,,16220.46,
16039060,07:13:35,07:13:35,2645,62,,,,16563.39,0
16039060,07:18:00,07:18:00,10479,63,,1,,17244.72,
1607080,09:05:00,09:05:00,9654,1,,,1,0,
1607080,09:06:08,09:06:08,4954,2,,,,404.23,0
1607080,09:06:36,09:06:36,4955,3,,,,560.68,0
1607080,09:06:59,09:06:59,4956,4,,,,712.48,0
1607080,09:07:54,09:07:54,4957,5,,,,1006.29,0
1607080,09:08:31,09:08:31,4958,6,,,,1225.55,0
1607080,09:08:51,09:08:51,4959,7,,,,1350.4,0
1607080,09:09:33,09:09:33,82,8,,,,1584.72,0
1607080,09:10:21,09:10:21,83,9,,,,1822.34,0
1607080,09:11:07,09:11:07,7984,10,,,,2093.83,0
1607080,09:11:55,09:11:55,85,11,,,,2404.94,0
1607080,09:12:36,09:12:36,86,12,,,,2597.8,0
1607080,09:13:04,09:13:04,87,13,,,,2740.04,0
1607080,09:13:49,09:13:49,88,14,,,,2964.46,0
1607080,09:14:22,09:14:22,89,15,,,,3172,0
1607080,09:14:56,09:14:56,90,16,,,,3367.98,0
1607080,09:15:24,09:15:24,91,17,,,,3500.37,0
1607080,09:18:00,09:18:00,10161,18,,,,4464.92,
1607080,09:20:31,09:20:31,8322,19,,,,5252.64,0
1607080,09:21:18,09:21:18,2211,20,,,,5482.3,0
1607080,09:22:13,09:22:13,2212,21,,,,5715.02,0
1607080,09:23:38,09:23:38,2213,22,,,,6033.88,0
1607080,09:25:00,09:25:00,9934,23,,,,6419.99,
1607080,09:25:21,09:25:21,9608,24,,,,6571.03,0
1607080,09:25:56,09:25:56,2342,25,,,,6828.58,0
1607080,09:26:30,09:26:30,2343,26,,,,7118.64,0
1607080,09:27:05,09:27:05,2344,27,,,,7370.54,0
1607080,09:27:49,09:27:49,4960,28,,,,7676.67,0
1607080,09:28:19,09:28:19,4961,29,,,,7909.87,0
1607080,09:28:56,09:28:56,4962,30,,,,8143.5,0
1607080,09:29:29,09:29:29,4963,31,,,,8400.95,0
1607080,09:30:10,09:30:10,4964,32,,,,8711.01,0
1607080,09:30:58,09:30:58,4965,33,,,,9012.92,0
1607080,09:31:38,09:31:38,561,34,,,,9254.52,0
1607080,09:32:44,09:32:44,562,35,,,,9668.75,0
1607080,09:33:07,09:33:07,563,36,,,,9809.8,0
1607080,09:33:31,09:33:31,564,37,,,,9973.14,0
1607080,09:34:16,09:34:16,565,38,,,,10316.46,0
1607080,09:35:00,09:35:00,566,39,,,,10644.72,
1607080,09:35:35,09:35:35,567,40,,,,10848.09,0
1607080,09:36:12,09:36:12,568,41,,,,11040.87,0
1607080,09:36:36,09:36:36,569,42,,,,11230.34,0
1607080,09:37:23,09:37:23,570,43,,,,11572.78,0
1607080,09:38:24,09:38:24,571,44,,,,11878.09,0
1607080,09:39:00,09:39:00,10748,45,,,,12113.84,
1607080,09:39:21,09:39:21,573,46,,,,12258.44,0
1607080,09:40:06,09:40:06,4519,47,,,,12579.2,0
1607080,09:40:43,09:40:43,4520,48,,,,12903.49,0
1607080,09:41:16,09:41:16,4320,49,,,,13093.56,0
1607080,09:41:47,09:41:47,579,50,,,,13302.38,0
1607080,09:42:45,09:42:45,580,51,,,,13617.82,0
1607080,09:44:00,09:44:00,581,52,,,,14104.05,
1607080,09:45:13,09:45:13,582,53,,,,14280.77,0
1607080,09:46:45,09:46:45,583,54,,,,14547.09,0
1607080,09:48:24,09:48:24,10805,55,,,,14904.39,0
1607080,09:50:51,09:50:51,4400,56,,,,15168.11,0
1607080,09:52:48,09:52:48,8635,57,,,,15594.62,0
1607080,09:53:18,09:53:18,2643,58,,,,15701.87,0
1607080,09:54:06,09:54:06,584,59,,,,15893.24,0
1607080,09:54:46,09:54:46,10304,60,,,,15999.04,0
1607080,09:56:00,09:56:00,10043,61,,,,16220.46,
1607080,09:57:29,09:57:29,2645,62,,,,16563.39,0
1607080,10:00:00,10:00:00,10479,63,,1,,17244.72,
1607100,09:05:00,09:05:00,9654,1,,,1,0,
1607100,09:06:08,09:06:08,4954,2,,,,404.23,0
1607100,09:06:36,09:06:36,4955,3,,,,560.68,0
1607100,09:06:59,09:06:59,4956,4,,,,712.48,0
1607100,09:07:54,09:07:54,4957,5,,,,1006.29,0
1607100,09:08:31,09:08:31,4958,6,,,,1225.55,0
1607100,09:08:51,09:08:51,4959,7,,,,1350.4,0
1607100,09:09:33,09:09:33,82,8,,,,1584.72,0
1607100,09:10:21,09:10:21,83,9,,,,1822.34,0
1607100,09:11:07,09:11:07,7984,10,,,,2093.83,0
1607100,09:11:55,09:11:55,85,11,,,,2404.94,0
1607100,09:12:36,09:12:36,86,12,,,,2597.8,0
1607100,09:13:04,09:13:04,87,13,,,,2740.04,0
1607100,09:13:49,09:13:49,88,14,,,,2964.46,0
1607100,09:14:22,09:14:22,89,15,,,,3172,0
1607100,09:14:56,09:14:56,90,16,,,,3367.98,0
1607100,09:15:24,09:15:24,91,17,,,,3500.37,0
1607100,09:18:00,09:18:00,10161,18,,,,4464.92,
1607100,09:20:31,09:20:31,8322,19,,,,5252.64,0
1607100,09:21:18,09:21:18,2211,20,,,,5482.3,0
1607100,09:22:13,09:22:13,2212,21,,,,5715.02,0
1607100,09:23:38,09:23:38,2213,22,,,,6033.88,0
1607100,09:25:00,09:25:00,9934,23,,,,6419.99,
1607100,09:25:21,09:25:21,9608,24,,,,6571.03,0
1607100,09:25:56,09:25:56,2342,25,,,,6828.58,0
1607100,09:26:30,09:26:30,2343,26,,,,7118.64,0
1607100,09:27:05,09:27:05,2344,27,,,,7370.54,0
1607100,09:27:49,09:27:49,4960,28,,,,7676.67,0
1607100,09:28:19,09:28:19,4961,29,,,,7909.87,0
1607100,09:28:56,09:28:56,4962,30,,,,8143.5,0
1607100,09:29:29,09:29:29,4963,31,,,,8400.95,0
1607100,09:30:10,09:30:10,4964,32,,,,8711.01,0
1607100,09:30:58,09:30:58,4965,33,,,,9012.92,0
1607100,09:31:38,09:31:38,561,34,,,,9254.52,0
1607100,09:32:44,09:32:44,562,35,,,,9668.75,0
1607100,09:33:07,09:33:07,563,36,,,,9809.8,0
1607100,09:33:31,09:33:31,564,37,,,,9973.14,0
1607100,09:34:16,09:34:16,565,38,,,,10316.46,0
1607100,09:35:00,09:35:00,566,39,,,,10644.72,
1607100,09:35:35,09:35:35,567,40,,,,10848.09,0
1607100,09:36:12,09:36:12,568,41,,,,11040.87,0
1607100,09:36:36,09:36:36,569,42,,,,11230.34,0
1607100,09:37:23,09:37:23,570,43,,,,11572.78,0
1607100,09:38:24,09:38:24,571,44,,,,11878.09,0
1607100,09:39:00,09:39:00,10748,45,,,,12113.84,
1607100,09:39:21,09:39:21,573,46,,,,12258.44,0
1607100,09:40:06,09:40:06,4519,47,,,,12579.2,0
1607100,09:40:43,09:40:43,4520,48,,,,12903.49,0
1607100,09:41:16,09:41:16,4320,49,,,,13093.56,0
1607100,09:41:47,09:41:47,579,50,,,,13302.38,0
1607100,09:42:45,09:42:45,580,51,,,,13617.82,0
1607100,09:44:00,09:44:00,581,52,,,,14104.05,
1607100,09:45:13,09:45:13,582,53,,,,14280.77,0
1607100,09:46:45,09:46:45,583,54,,,,14547.09,0
1607100,09:48:24,09:48:24,10805,55,,,,14904.39,0
1607100,09:50:51,09:50:51,4400,56,,,,15168.11,0
1607100,09:52:48,09:52:48,8635,57,,,,15594.62,0
1607100,09:53:18,09:53:18,2643,58,,,,15701.87,0
1607100,09:54:06,09:54:06,584,59,,,,15893.24,0
1607100,09:54:46,09:54:46,10304,60,,,,15999.04,0
1607100,09:56:00,09:56:00,10043,61,,,,16220.46,
1607100,09:57:29,09:57:29,2645,62,,,,16563.39,0
1607100,10:00:00,10:00:00,10479,63,,1,,17244.72,
1607110,09:05:00,09:05:00,9654,1,,,1,0,
1607110,09:06:08,09:06:08,4954,2,,,,404.23,0
1607110,09:06:36,09:06:36,4955,3,,,,560.68,0
1607110,09:06:59,09:06:59,4956,4,,,,712.48,0
1607110,09:07:54,09:07:54,4957,5,,,,1006.29,0
1607110,09:08:31,09:08:31,4958,6,,,,1225.55,0
1607110,09:08:51,09:08:51,4959,7,,,,1350.4,0
1607110,09:09:33,09:09:33,82,8,,,,1584.72,0
1607110,09:10:21,09:10:21,83,9,,,,1822.34,0
1607110,09:11:07,09:11:07,7984,10,,,,2093.83,0
1607110,09:11:55,09:11:55,85,11,,,,2404.94,0
1607110,09:12:36,09:12:36,86,12,,,,2597.8,0
1607110,09:13:04,09:13:04,87,13,,,,2740.04,0
1607110,09:13:49,09:13:49,88,14,,,,2964.46,0
1607110,09:14:22,09:14:22,89,15,,,,3172,0
1607110,09:14:56,09:14:56,90,16,,,,3367.98,0
1607110,09:15:24,09:15:24,91,17,,,,3500.37,0
1607110,09:18:00,09:18:00,10161,18,,,,4464.92,
1607110,09:20:31,09:20:31,8322,19,,,,5252.64,0
1607110,09:21:18,09:21:18,2211,20,,,,5482.3,0
1607110,09:22:13,09:22:13,2212,21,,,,5715.02,0
1607110,09:23:38,09:23:38,2213,22,,,,6033.88,0
1607110,09:25:00,09:25:00,9934,23,,,,6419.99,
1607110,09:25:21,09:25:21,9608,24,,,,6571.03,0
1607110,09:25:56,09:25:56,2342,25,,,,6828.58,0
1607110,09:26:30,09:26:30,2343,26,,,,7118.64,0
1607110,09:27:05,09:27:05,2344,27,,,,7370.54,0
1607110,09:27:49,09:27:49,4960,28,,,,7676.67,0
1607110,09:28:19,09:28:19,4961,29,,,,7909.87,0
1607110,09:28:56,09:28:56,4962,30,,,,8143.5,0
1607110,09:29:29,09:29:29,4963,31,,,,8400.95,0
1607110,09:30:10,09:30:10,4964,32,,,,8711.01,0
1607110,09:30:58,09:30:58,4965,33,,,,9012.92,0
1607110,09:31:38,09:31:38,561,34,,,,9254.52,0
1607110,09:32:44,09:32:44,562,35,,,,9668.75,0
1607110,09:33:07,09:33:07,563,36,,,,9809.8,0
1607110,09:33:31,09:33:31,564,37,,,,9973.14,0
1607110,09:34:16,09:34:16,565,38,,,,10316.46,0
1607110,09:35:00,09:35:00,566,39,,,,10644.72,
1607110,09:35:35,09:35:35,567,40,,,,10848.09,0
1607110,09:36:12,09:36:12,568,41,,,,11040.87,0
1607110,09:36:36,09:36:36,569,42,,,,11230.34,0
1607110,09:37:23,09:37:23,570,43,,,,11572.78,0
1607110,09:38:24,09:38:24,571,44,,,,11878.09,0
1607110,09:39:00,09:39:00,10748,45,,,,12113.84,
1607110,09:39:21,09:39:21,573,46,,,,12258.44,0
1607110,09:40:06,09:40:06,4519,47,,,,12579.2,0
1607110,09:40:43,09:40:43,4520,48,,,,12903.49,0
1607110,09:41:16,09:41:16,4320,49,,,,13093.56,0
1607110,09:41:47,09:41:47,579,50,,,,13302.38,0
1607110,09:42:45,09:42:45,580,51,,,,13617.82,0
1607110,09:44:00,09:44:00,581,52,,,,14104.05,
1607110,09:45:13,09:45:13,582,53,,,,14280.77,0
1607110,09:46:45,09:46:45,583,54,,,,14547.09,0
1607110,09:48:24,09:48:24,10805,55,,,,14904.39,0
1607110,09:50:51,09:50:51,4400,56,,,,15168.11,0
1607110,09:52:48,09:52:48,8635,57,,,,15594.62,0
1607110,09:53:18,09:53:18,2643,58,,,,15701.87,0
1607110,09:54:06,09:54:06,584,59,,,,15893.24,0
1607110,09:54:46,09:54:46,10304,60,,,,15999.04,0
1607110,09:56:00,09:56:00,10043,61,,,,16220.46,
1607110,09:57:29,09:57:29,2645,62,,,,16563.39,0
1607110,10:00:00,10:00:00,10479,63,,1,,17244.72,
16244020,10:32:00,10:32:00,9654,1,,,1,0,
16244020,10:33:14,10:33:14,4954,2,,,,404.23,0
16244020,10:33:43,10:33:43,4955,3,,,,560.68,0
16244020,10:34:08,10:34:08,4956,4,,,,712.48,0
16244020,10:35:07,10:35:07,4957,5,,,,1006.29,0
16244020,10:35:47,10:35:47,4958,6,,,,1225.55,0
16244020,10:36:09,10:36:09,4959,7,,,,1350.4,0
16244020,10:36:54,10:36:54,82,8,,,,1584.72,0
16244020,10:37:45,10:37:45,83,9,,,,1822.34,0
16244020,10:38:35,10:38:35,7984,10,,,,2093.83,0
16244020,10:39:27,10:39:27,85,11,,,,2404.94,0
16244020,10:40:11,10:40:11,86,12,,,,2597.8,0
16244020,10:40:41,10:40:41,87,13,,,,2740.04,0
16244020,10:41:30,10:41:30,88,14,,,,2964.46,0
16244020,10:42:05,10:42:05,89,15,,,,3172,0
16244020,10:42:42,10:42:42,90,16,,,,3367.98,0
16244020,10:43:12,10:43:12,91,17,,,,3500.37,0
16244020,10:46:00,10:46:00,10161,18,,,,4464.92,
16244020,10:49:36,10:49:36,8322,19,,,,5252.64,0
16244020,10:50:43,10:50:43,2211,20,,,,5482.3,0
16244020,10:52:02,10:52:02,2212,21,,,,5715.02,0
16244020,10:54:03,10:54:03,2213,22,,,,6033.88,0
16244020,10:56:00,10:56:00,9934,23,,,,6419.99,
16244020,10:56:30,10:56:30,9608,24,,,,6571.03,0
16244020,10:57:19,10:57:19,2342,25,,,,6828.58,0
16244020,10:58:06,10:58:06,2343,26,,,,7118.64,0
16244020,10:58:55,10:58:55,2344,27,,,,7370.54,0
16244020,10:59:56,10:59:56,4960,28,,,,7676.67,0
16244020,11:00:39,11:00:39,4961,29,,,,7909.87,0
16244020,11:01:30,11:01:30,4962,30,,,,8143.5,0
16244020,11:02:17,11:02:17,4963,31,,,,8400.95,0
16244020,11:03:14,11:03:14,4964,32,,,,8711.01,0
16244020,11:04:22,11:04:22,4965,33,,,,9012.92,0
16244020,11:05:18,11:05:18,561,34,,,,9254.52,0
16244020,11:06:49,11:06:49,562,35,,,,9668.75,0
16244020,11:07:22,11:07:22,563,36,,,,9809.8,0
16244020,11:07:55,11:07:55,564,37,,,,9973.14,0
16244020,11:08:58,11:08:58,565,38,,,,10316.46,0
16244020,11:10:00,11:10:00,566,39,,,,10644.72,
16244020,11:10:44,11:10:44,567,40,,,,10848.09,0
16244020,11:11:30,11:11:30,568,41,,,,11040.87,0
16244020,11:12:00,11:12:00,569,42,,,,11230.34,0
16244020,11:12:59,11:12:59,570,43,,,,11572.78,0
16244020,11:14:15,11:14:15,571,44,,,,11878.09,0
16244020,11:15:00,11:15:00,10748,45,,,,12113.84,
16244020,11:15:29,11:15:29,573,46,,,,12258.44,0
16244020,11:16:33,11:16:33,4519,47,,,,12579.2,0
16244020,11:17:25,11:17:25,4520,48,,,,12903.49,0
16244020,11:18:10,11:18:10,4320,49,,,,13093.56,0
16244020,11:18:53,11:18:53,579,50,,,,13302.38,0
16244020,11:20:15,11:20:15,580,51,,,,13617.82,0
16244020,11:22:00,11:22:00,581,52,,,,14104.05,
16244020,11:22:55,11:22:55,582,53,,,,14280.77,0
16244020,11:24:03,11:24:03,583,54,,,,14547.09,0
16244020,11:25:18,11:25:18,10805,55,,,,14904.39,0
16244020,11:27:08,11:27:08,4400,56,,,,15168.11,0
16244020,11:28:36,11:28:36,8635,57,,,,15594.62,0
16244020,11:28:58,11:28:58,2643,58,,,,15701.87,0
16244020,11:29:34,11:29:34,584,59,,,,15893.24,0
16244020,11:30:04,11:30:04,10304,60,,,,15999.04,0
16244020,11:31:00,11:31:00,10043,61,,,,16220.46,
16244020,11:34:20,11:34:20,2645,62,,,,16563.39,0
16244020,11:40:00,11:40:00,10479,63,,1,,17244.72,
16244030,10:32:00,10:32:00,9654,1,,,1,0,
16244030,10:33:14,10:33:14,4954,2,,,,404.23,0
16244030,10:33:43,10:33:43,4955,3,,,,560.68,0
16244030,10:34:08,10:34:08,4956,4,,,,712.48,0
16244030,10:35:07,10:35:07,4957,5,,,,1006.29,0
16244030,10:35:47,10:35:47,4958,6,,,,1225.55,0
16244030,10:36:09,10:36:09,4959,7,,,,1350.4,0
16244030,10:36:54,10:36:54,82,8,,,,1584.72,0
16244030,10:37:45,10:37:45,83,9,,,,1822.34,0
16244030,10:38:35,10:38:35,7984,10,,,,2093.83,0
16244030,10:39:27,10:39:27,85,11,,,,2404.94,0
16244030,10:40:11,10:40:11,86,12,,,,2597.8,0
16244030,10:40:41,10:40:41,87,13,,,,2740.04,0
16244030,10:41:30,10:41:30,88,14,,,,2964.46,0
16244030,10:42:05,10:42:05,89,15,,,,3172,0
16244030,10:42:42,10:42:42,90,16,,,,3367.98,0
16244030,10:43:12,10:43:12,91,17,,,,3500.37,0
16244030,10:46:00,10:46:00,10161,18,,,,4464.92,
16244030,10:49:36,10:49:36,8322,19,,,,5252.64,0
16244030,10:50:43,10:50:43,2211,20,,,,5482.3,0
16244030,10:52:02,10:52:02,2212,21,,,,5715.02,0
16244030,10:54:03,10:54:03,2213,22,,,,6033.88,0
16244030,10:56:00,10:56:00,9934,23,,,,6419.99,
16244030,10:56:30,10:56:30,9608,24,,,,6571.03,0
16244030,10:57:19,10:57:19,2342,25,,,,6828.58,0
16244030,10:58:06,10:58:06,2343,26,,,,7118.64,0
16244030,10:58:55,10:58:55,2344,27,,,,7370.54,0
16244030,10:59:56,10:59:56,4960,28,,,,7676.67,0
16244030,11:00:39,11:00:39,4961,29,,,,7909.87,0
16244030,11:01:30,11:01:30,4962,30,,,,8143.5,0
16244030,11:02:17,11:02:17,4963,31,,,,8400.95,0
16244030,11:03:14,11:03:14,4964,32,,,,8711.01,0
16244030,11:04:22,11:04:22,4965,33,,,,9012.92,0
16244030,11:05:18,11:05:18,561,34,,,,9254.52,0
16244030,11:06:49,11:06:49,562,35,,,,9668.75,0
16244030,11:07:22,11:07:22,563,36,,,,9809.8,0
16244030,11:07:55,11:07:55,564,37,,,,9973.14,0
16244030,11:08:58,11:08:58,565,38,,,,10316.46,0
16244030,11:10:00,11:10:00,566,39,,,,10644.72,
16244030,11:10:44,11:10:44,567,40,,,,10848.09,0
16244030,11:11:30,11:11:30,568,41,,,,11040.87,0
16244030,11:12:00,11:12:00,569,42,,,,11230.34,0
16244030,11:12:59,11:12:59,570,43,,,,11572.78,0
16244030,11:14:15,11:14:15,571,44,,,,11878.09,0
16244030,11:15:00,11:15:00,10748,45,,,,12113.84,
16244030,11:15:29,11:15:29,573,46,,,,12258.44,0
16244030,11:16:33,11:16:33,4519,47,,,,12579.2,0
16244030,11:17:25,11:17:25,4520,48,,,,12903.49,0
16244030,11:18:10,11:18:10,4320,49,,,,13093.56,0
16244030,11:18:53,11:18:53,579,50,,,,13302.38,0
16244030,11:20:15,11:20:15,580,51,,,,13617.82,0
16244030,11:22:00,11:22:00,581,52,,,,14104.05,
16244030,11:22:55,11:22:55,582,53,,,,14280.77,0
16244030,11:24:03,11:24:03,583,54,,,,14547.09,0
16244030,11:25:18,11:25:18,10805,55,,,,14904.39,0
16244030,11:27:08,11:27:08,4400,56,,,,15168.11,0
16244030,11:28:36,11:28:36,8635,57,,,,15594.62,0
16244030,11:28:58,11:28:58,2643,58,,,,15701.87,0
16244030,11:29:34,11:29:34,584,59,,,,15893.24,0
16244030,11:30:04,11:30:04,10304,60,,,,15999.04,0
16244030,11:31:00,11:31:00,10043,61,,,,16220.46,
16244030,11:34:20,11:34:20,2645,62,,,,16563.39,0
16244030,11:40:00,11:40:00,10479,63,,1,,17244.72,
16244040,10:32:00,10:32:00,9654,1,,,1,0,
16244040,10:33:14,10:33:14,4954,2,,,,404.23,0
16244040,10:33:43,10:33:43,4955,3,,,,560.68,0
16244040,10:34:08,10:34:08,4956,4,,,,712.48,0
16244040,10:35:07,10:35:07,4957,5,,,,1006.29,0
16244040,10:35:47,10:35:47,4958,6,,,,1225.55,0
16244040,10:36:09,10:36:09,4959,7,,,,1350.4,0
16244040,10:36:54,10:36:54,82,8,,,,1584.72,0
16244040,10:37:45,10:37:45,83,9,,,,1822.34,0
16244040,10:38:35,10:38:35,7984,10,,,,2093.83,0
16244040,10:39:27,10:39:27,85,11,,,,2404.94,0
16244040,10:40:11,10:40:11,86,12,,,,2597.8,0
16244040,10:40:41,10:40:41,87,13,,,,2740.04,0
16244040,10:41:30,10:41:30,88,14,,,,2964.46,0
16244040,10:42:05,10:42:05,89,15,,,,3172,0
16244040,10:42:42,10:42:42,90,16,,,,3367.98,0
16244040,10:43:12,10:43:12,91,17,,,,3500.37,0
16244040,10:46:00,10:46:00,10161,18,,,,4464.92,
16244040,10:49:36,10:49:36,8322,19,,,,5252.64,0
16244040,10:50:43,10:50:43,2211,20,,,,5482.3,0
16244040,10:52:02,10:52:02,2212,21,,,,5715.02,0
16244040,10:54:03,10:54:03,2213,22,,,,6033.88,0
16244040,10:56:00,10:56:00,9934,23,,,,6419.99,
16244040,10:56:30,10:56:30,9608,24,,,,6571.03,0
16244040,10:57:19,10:57:19,2342,25,,,,6828.58,0
16244040,10:58:06,10:58:06,2343,26,,,,7118.64,0
16244040,10:58:55,10:58:55,2344,27,,,,7370.54,0
16244040,10:59:56,10:59:56,4960,28,,,,7676.67,0
16244040,11:00:39,11:00:39,4961,29,,,,7909.87,0
16244040,11:01:30,11:01:30,4962,30,,,,8143.5,0
16244040,11:02:17,11:02:17,4963,31,,,,8400.95,0
16244040,11:03:14,11:03:14,4964,32,,,,8711.01,0
16244040,11:04:22,11:04:22,4965,33,,,,9012.92,0
16244040,11:05:18,11:05:18,561,34,,,,9254.52,0
16244040,11:06:49,11:06:49,562,35,,,,9668.75,0
16244040,11:07:22,11:07:22,563,36,,,,9809.8,0
16244040,11:07:55,11:07:55,564,37,,,,9973.14,0
16244040,11:08:58,11:08:58,565,38,,,,10316.46,0
16244040,11:10:00,11:10:00,566,39,,,,10644.72,
16244040,11:10:44,11:10:44,567,40,,,,10848.09,0
16244040,11:11:30,11:11:30,568,41,,,,11040.87,0
16244040,11:12:00,11:12:00,569,42,,,,11230.34,0
16244040,11:12:59,11:12:59,570,43,,,,11572.78,0
16244040,11:14:15,11:14:15,571,44,,,,11878.09,0
16244040,11:15:00,11:15:00,10748,45,,,,12113.84,
16244040,11:15:29,11:15:29,573,46,,,,12258.44,0
16244040,11:16:33,11:16:33,4519,47,,,,12579.2,0
16244040,11:17:25,11:17:25,4520,48,,,,12903.49,0
16244040,11:18:10,11:18:10,4320,49,,,,13093.56,0
16244040,11:18:53,11:18:53,579,50,,,,13302.38,0
16244040,11:20:15,11:20:15,580,51,,,,13617.82,0
16244040,11:22:00,11:22:00,581,52,,,,14104.05,
16244040,11:22:55,11:22:55,582,53,,,,14280.77,0
16244040,11:24:03,11:24:03,583,54,,,,14547.09,0
16244040,11:25:18,11:25:18,10805,55,,,,14904.39,0
16244040,11:27:08,11:27:08,4400,56,,,,15168.11,0
16244040,11:28:36,11:28:36,8635,57,,,,15594.62,0
16244040,11:28:58,11:28:58,2643,58,,,,15701.87,0
16244040,11:29:34,11:29:34,584,59,,,,15893.24,0
16244040,11:30:04,11:30:04,10304,60,,,,15999.04,0
16244040,11:31:00,11:31:00,10043,61,,,,16220.46,
16244040,11:34:20,11:34:20,2645,62,,,,16563.39,0
16244040,11:40:00,11:40:00,10479,63,,1,,17244.72,
16244050,10:32:00,10:32:00,9654,1,,,1,0,
16244050,10:33:14,10:33:14,4954,2,,,,404.23,0
16244050,10:33:43,10:33:43,4955,3,,,,560.68,0
16244050,10:34:08,10:34:08,4956,4,,,,712.48,0
16244050,10:35:07,10:35:07,4957,5,,,,1006.29,0
16244050,10:35:47,10:35:47,4958,6,,,,1225.55,0
16244050,10:36:09,10:36:09,4959,7,,,,1350.4,0
16244050,10:36:54,10:36:54,82,8,,,,1584.72,0
16244050,10:37:45,10:37:45,83,9,,,,1822.34,0
16244050,10:38:35,10:38:35,7984,10,,,,2093.83,0
16244050,10:39:27,10:39:27,85,11,,,,2404.94,0
16244050,10:40:11,10:40:11,86,12,,,,2597.8,0
16244050,10:40:41,10:40:41,87,13,,,,2740.04,0
16244050,10:41:30,10:41:30,88,14,,,,2964.46,0
16244050,10:42:05,10:42:05,89,15,,,,3172,0
16244050,10:42:42,10:42:42,90,16,,,,3367.98,0
16244050,10:43:12,10:43:12,91,17,,,,3500.37,0
16244050,10:46:00,10:46:00,10161,18,,,,4464.92,
16244050,10:49:36,10:49:36,8322,19,,,,5252.64,0
16244050,10:50:43,10:50:43,2211,20,,,,5482.3,0
16244050,10:52:02,10:52:02,2212,21,,,,5715.02,0
16244050,10:54:03,10:54:03,2213,22,,,,6033.88,0
16244050,10:56:00,10:56:00,9934,23,,,,6419.99,
16244050,10:56:30,10:56:30,9608,24,,,,6571.03,0
16244050,10:57:19,10:57:19,2342,25,,,,6828.58,0
16244050,10:58:06,10:58:06,2343,26,,,,7118.64,0
16244050,10:58:55,10:58:55,2344,27,,,,7370.54,0
16244050,10:59:56,10:59:56,4960,28,,,,7676.67,0
16244050,11:00:39,11:00:39,4961,29,,,,7909.87,0
16244050,11:01:30,11:01:30,4962,30,,,,8143.5,0
16244050,11:02:17,11:02:17,4963,31,,,,8400.95,0
16244050,11:03:14,11:03:14,4964,32,,,,8711.01,0
16244050,11:04:22,11:04:22,4965,33,,,,9012.92,0
16244050,11:05:18,11:05:18,561,34,,,,9254.52,0
16244050,11:06:49,11:06:49,562,35,,,,9668.75,0
16244050,11:07:22,11:07:22,563,36,,,,9809.8,0
16244050,11:07:55,11:07:55,564,37,,,,9973.14,0
16244050,11:08:58,11:08:58,565,38,,,,10316.46,0
16244050,11:10:00,11:10:00,566,39,,,,10644.72,
16244050,11:10:44,11:10:44,567,40,,,,10848.09,0
16244050,11:11:30,11:11:30,568,41,,,,11040.87,0
16244050,11:12:00,11:12:00,569,42,,,,11230.34,0
16244050,11:12:59,11:12:59,570,43,,,,11572.78,0
16244050,11:14:15,11:14:15,571,44,,,,11878.09,0
16244050,11:15:00,11:15:00,10748,45,,,,12113.84,
16244050,11:15:29,11:15:29,573,46,,,,12258.44,0
16244050,11:16:33,11:16:33,4519,47,,,,12579.2,0
16244050,11:17:25,11:17:25,4520,48,,,,12903.49,0
16244050,11:18:10,11:18:10,4320,49,,,,13093.56,0
16244050,11:18:53,11:18:53,579,50,,,,13302.38,0
16244050,11:20:15,11:20:15,580,51,,,,13617.82,0
16244050,11:22:00,11:22:00,581,52,,,,14104.05,
16244050,11:22:55,11:22:55,582,53,,,,14280.77,0
16244050,11:24:03,11:24:03,583,54,,,,14547.09,0
16244050,11:25:18,11:25:18,10805,55,,,,14904.39,0
16244050,11:27:08,11:27:08,4400,56,,,,15168.11,0
16244050,11:28:36,11:28:36,8635,57,,,,15594.62,0
16244050,11:28:58,11:28:58,2643,58,,,,15701.87,0
16244050,11:29:34,11:29:34,584,59,,,,15893.24,0
16244050,11:30:04,11:30:04,10304,60,,,,15999.04,0
16244050,11:31:00,11:31:00,10043,61,,,,16220.46,
16244050,11:34:20,11:34:20,2645,62,,,,16563.39,0
16244050,11:40:00,11:40:00,10479,63,,1,,17244.72,
16244060,10:32:00,10:32:00,9654,1,,,1,0,
16244060,10:33:14,10:33:14,4954,2,,,,404.23,0
16244060,10:33:43,10:33:43,4955,3,,,,560.68,0
16244060,10:34:08,10:34:08,4956,4,,,,712.48,0
16244060,10:35:07,10:35:07,4957,5,,,,1006.29,0
16244060,10:35:47,10:35:47,4958,6,,,,1225.55,0
16244060,10:36:09,10:36:09,4959,7,,,,1350.4,0
16244060,10:36:54,10:36:54,82,8,,,,1584.72,0
16244060,10:37:45,10:37:45,83,9,,,,1822.34,0
16244060,10:38:35,10:38:35,7984,10,,,,2093.83,0
16244060,10:39:27,10:39:27,85,11,,,,2404.94,0
16244060,10:40:11,10:40:11,86,12,,,,2597.8,0
16244060,10:40:41,10:40:41,87,13,,,,2740.04,0
16244060,10:41:30,10:41:30,88,14,,,,2964.46,0
16244060,10:42:05,10:42:05,89,15,,,,3172,0
16244060,10:42:42,10:42:42,90,16,,,,3367.98,0
16244060,10:43:12,10:43:12,91,17,,,,3500.37,0
16244060,10:46:00,10:46:00,10161,18,,,,4464.92,
16244060,10:49:36,10:49:36,8322,19,,,,5252.64,0
16244060,10:50:43,10:50:43,2211,20,,,,5482.3,0
16244060,10:52:02,10:52:02,2212,21,,,,5715.02,0
16244060,10:54:03,10:54:03,2213,22,,,,6033.88,0
16244060,10:56:00,10:56:00,9934,23,,,,6419.99,
16244060,10:56:30,10:56:30,9608,24,,,,6571.03,0
16244060,10:57:19,10:57:19,2342,25,,,,6828.58,0
16244060,10:58:06,10:58:06,2343,26,,,,7118.64,0
16244060,10:58:55,10:58:55,2344,27,,,,7370.54,0
16244060,10:59:56,10:59:56,4960,28,,,,7676.67,0
16244060,11:00:39,11:00:39,4961,29,,,,7909.87,0
16244060,11:01:30,11:01:30,4962,30,,,,8143.5,0
16244060,11:02:17,11:02:17,4963,31,,,,8400.95,0
16244060,11:03:14,11:03:14,4964,32,,,,8711.01,0
16244060,11:04:22,11:04:22,4965,33,,,,9012.92,0
16244060,11:05:18,11:05:18,561,34,,,,9254.52,0
16244060,11:06:49,11:06:49,562,35,,,,9668.75,0
16244060,11:07:22,11:07:22,563,36,,,,9809.8,0
16244060,11:07:55,11:07:55,564,37,,,,9973.14,0
16244060,11:08:58,11:08:58,565,38,,,,10316.46,0
16244060,11:10:00,11:10:00,566,39,,,,10644.72,
16244060,11:10:44,11:10:44,567,40,,,,10848.09,0
16244060,11:11:30,11:11:30,568,41,,,,11040.87,0
16244060,11:12:00,11:12:00,569,42,,,,11230.34,0
16244060,11:12:59,11:12:59,570,43,,,,11572.78,0
16244060,11:14:15,11:14:15,571,44,,,,11878.09,0
16244060,11:15:00,11:15:00,10748,45,,,,12113.84,
16244060,11:15:29,11:15:29,573,46,,,,12258.44,0
16244060,11:16:33,11:16:33,4519,47,,,,12579.2,0
16244060,11:17:25,11:17:25,4520,48,,,,12903.49,0
16244060,11:18:10,11:18:10,4320,49,,,,13093.56,0
16244060,11:18:53,11:18:53,579,50,,,,13302.38,0
16244060,11:20:15,11:20:15,580,51,,,,13617.82,0
16244060,11:22:00,11:22:00,581,52,,,,14104.05,
16244060,11:22:55,11:22:55,582,53,,,,14280.77,0
16244060,11:24:03,11:24:03,583,54,,,,14547.09,0
16244060,11:25:18,11:25:18,10805,55,,,,14904.39,0
16244060,11:27:08,11:27:08,4400,56,,,,15168.11,0
16244060,11:28:36,11:28:36,8635,57,,,,15594.62,0
16244060,11:28:58,11:28:58,2643,58,,,,15701.87,0
16244060,11:29:34,11:29:34,584,59,,,,15893.24,0
16244060,11:30:04,11:30:04,10304,60,,,,15999.04,0
16244060,11:31:00,11:31:00,10043,61,,,,16220.46,
16244060,11:34:20,11:34:20,2645,62,,,,16563.39,0
16244060,11:40:00,11:40:00,10479,63,,1,,17244.72,
16299090,16:58:00,16:58:00,9654,1,,,1,0,
16299090,16:59:14,16:59:14,4954,2,,,,404.23,0
16299090,16:59:43,16:59:43,4955,3,,,,560.68,0
16299090,17:00:08,17:00:08,4956,4,,,,712.48,0
16299090,17:01:07,17:01:07,4957,5,,,,1006.29,0
16299090,17:01:47,17:01:47,4958,6,,,,1225.55,0
16299090,17:02:09,17:02:09,4959,7,,,,1350.4,0
16299090,17:02:54,17:02:54,82,8,,,,1584.72,0
16299090,17:03:45,17:03:45,83,9,,,,1822.34,0
16299090,17:04:35,17:04:35,7984,10,,,,2093.83,0
16299090,17:05:27,17:05:27,85,11,,,,2404.94,0
16299090,17:06:11,17:06:11,86,12,,,,2597.8,0
16299090,17:06:41,17:06:41,87,13,,,,2740.04,0
16299090,17:07:30,17:07:30,88,14,,,,2964.46,0
16299090,17:08:05,17:08:05,89,15,,,,3172,0
16299090,17:08:42,17:08:42,90,16,,,,3367.98,0
16299090,17:09:12,17:09:12,91,17,,,,3500.37,0
16299090,17:12:00,17:12:00,10161,18,,,,4464.92,
16299090,17:14:53,17:14:53,8322,19,,,,5252.64,0
16299090,17:15:46,17:15:46,2211,20,,,,5482.3,0
16299090,17:16:50,17:16:50,2212,21,,,,5715.02,0
16299090,17:18:26,17:18:26,2213,22,,,,6033.88,0
16299090,17:20:00,17:20:00,9934,23,,,,6419.99,
16299090,17:20:23,17:20:23,9608,24,,,,6571.03,0
16299090,17:21:02,17:21:02,2342,25,,,,6828.58,0
16299090,17:21:39,17:21:39,2343,26,,,,7118.64,0
16299090,17:22:18,17:22:18,2344,27,,,,7370.54,0
16299090,17:23:06,17:23:06,4960,28,,,,7676.67,0
16299090,17:23:39,17:23:39,4961,29,,,,7909.87,0
16299090,17:24:19,17:24:19,4962,30,,,,8143.5,0
16299090,17:24:56,17:24:56,4963,31,,,,8400.95,0
16299090,17:25:41,17:25:41,4964,32,,,,8711.01,0
16299090,17:26:34,17:26:34,4965,33,,,,9012.92,0
16299090,17:27:18,17:27:18,561,34,,,,9254.52,0
16299090,17:28:30,17:28:30,562,35,,,,9668.75,0
16299090,17:28:56,17:28:56,563,36,,,,9809.8,0
16299090,17:29:22,17:29:22,564,37,,,,9973.14,0
16299090,17:30:12,17:30:12,565,38,,,,10316.46,0
16299090,17:31:00,17:31:00,566,39,,,,10644.72,
16299090,17:31:35,17:31:35,567,40,,,,10848.09,0
16299090,17:32:12,17:32:12,568,41,,,,11040.87,0
16299090,17:32:36,17:32:36,569,42,,,,11230.34,0
16299090,17:33:23,17:33:23,570,43,,,,11572.78,0
16299090,17:34:24,17:34:24,571,44,,,,11878.09,0
16299090,17:35:00,17:35:00,10748,45,,,,12113.84,
16299090,17:35:21,17:35:21,573,46,,,,12258.44,0
16299090,17:36:06,17:36:06,4519,47,,,,12579.2,0
16299090,17:36:43,17:36:43,4520,48,,,,12903.49,0
16299090,17:37:16,17:37:16,4320,49,,,,13093.56,0
16299090,17:37:47,17:37:47,579,50,,,,13302.38,0
16299090,17:38:45,17:38:45,580,51,,,,13617.82,0
16299090,17:40:00,17:40:00,581,52,,,,14104.05,
16299090,17:41:13,17:41:13,582,53,,,,14280.77,0
16299090,17:42:45,17:42:45,583,54,,,,14547.09,0
16299090,17:44:24,17:44:24,10805,55,,,,14904.39,0
16299090,17:46:51,17:46:51,4400,56,,,,15168.11,0
16299090,17:48:48,17:48:48,8635,57,,,,15594.62,0
16299090,17:49:18,17:49:18,2643,58,,,,15701.87,0
16299090,17:50:06,17:50:06,584,59,,,,15893.24,0
16299090,17:50:46,17:50:46,10304,60,,,,15999.04,0
16299090,17:52:00,17:52:00,10043,61,,,,16220.46,
16299090,17:53:51,17:53:51,2645,62,,,,16563.39,0
16299090,17:57:00,17:57:00,10479,63,,1,,17244.72,
16339090,21:00:00,21:00:00,9654,1,,,1,0,
16339090,21:01:08,21:01:08,4954,2,,,,404.23,0
16339090,21:01:36,21:01:36,4955,3,,,,560.68,0
16339090,21:01:59,21:01:59,4956,4,,,,712.48,0
16339090,21:02:54,21:02:54,4957,5,,,,1006.29,0
16339090,21:03:31,21:03:31,4958,6,,,,1225.55,0
16339090,21:03:51,21:03:51,4959,7,,,,1350.4,0
16339090,21:04:33,21:04:33,82,8,,,,1584.72,0
16339090,21:05:21,21:05:21,83,9,,,,1822.34,0
16339090,21:06:07,21:06:07,7984,10,,,,2093.83,0
16339090,21:06:55,21:06:55,85,11,,,,2404.94,0
16339090,21:07:36,21:07:36,86,12,,,,2597.8,0
16339090,21:08:04,21:08:04,87,13,,,,2740.04,0
16339090,21:08:49,21:08:49,88,14,,,,2964.46,0
16339090,21:09:22,21:09:22,89,15,,,,3172,0
16339090,21:09:56,21:09:56,90,16,,,,3367.98,0
16339090,21:10:24,21:10:24,91,17,,,,3500.37,0
16339090,21:13:00,21:13:00,10161,18,,,,4464.92,
16339090,21:15:10,21:15:10,8322,19,,,,5252.64,0
16339090,21:15:50,21:15:50,2211,20,,,,5482.3,0
16339090,21:16:37,21:16:37,2212,21,,,,5715.02,0
16339090,21:17:50,21:17:50,2213,22,,,,6033.88,0
16339090,21:19:00,21:19:00,9934,23,,,,6419.99,
16339090,21:19:21,21:19:21,9608,24,,,,6571.03,0
16339090,21:19:56,21:19:56,2342,25,,,,6828.58,0
16339090,21:20:30,21:20:30,2343,26,,,,7118.64,0
16339090,21:21:05,21:21:05,2344,27,,,,7370.54,0
16339090,21:21:49,21:21:49,4960,28,,,,7676.67,0
16339090,21:22:19,21:22:19,4961,29,,,,7909.87,0
16339090,21:22:56,21:22:56,4962,30,,,,8143.5,0
16339090,21:23:29,21:23:29,4963,31,,,,8400.95,0
16339090,21:24:10,21:24:10,4964,32,,,,8711.01,0
16339090,21:24:58,21:24:58,4965,33,,,,9012.92,0
16339090,21:25:38,21:25:38,561,34,,,,9254.52,0
16339090,21:26:44,21:26:44,562,35,,,,9668.75,0
16339090,21:27:07,21:27:07,563,36,,,,9809.8,0
16339090,21:27:31,21:27:31,564,37,,,,9973.14,0
16339090,21:28:16,21:28:16,565,38,,,,10316.46,0
16339090,21:29:00,21:29:00,566,39,,,,10644.72,
16339090,21:29:35,21:29:35,567,40,,,,10848.09,0
16339090,21:30:12,21:30:12,568,41,,,,11040.87,0
16339090,21:30:36,21:30:36,569,42,,,,11230.34,0
16339090,21:31:23,21:31:23,570,43,,,,11572.78,0
16339090,21:32:24,21:32:24,571,44,,,,11878.09,0
16339090,21:33:00,21:33:00,10748,45,,,,12113.84,
16339090,21:33:21,21:33:21,573,46,,,,12258.44,0
16339090,21:34:06,21:34:06,4519,47,,,,12579.2,0
16339090,21:34:43,21:34:43,4520,48,,,,12903.49,0
16339090,21:35:16,21:35:16,4320,49,,,,13093.56,0
16339090,21:35:47,21:35:47,579,50,,,,13302.38,0
16339090,21:36:45,21:36:45,580,51,,,,13617.82,0
16339090,21:38:00,21:38:00,581,52,,,,14104.05,
16339090,21:39:07,21:39:07,582,53,,,,14280.77,0
16339090,21:40:31,21:40:31,583,54,,,,14547.09,0
16339090,21:42:02,21:42:02,10805,55,,,,14904.39,0
16339090,21:44:17,21:44:17,4400,56,,,,15168.11,0
16339090,21:46:04,21:46:04,8635,57,,,,15594.62,0
16339090,21:46:31,21:46:31,2643,58,,,,15701.87,0
16339090,21:47:15,21:47:15,584,59,,,,15893.24,0
16339090,21:47:52,21:47:52,10304,60,,,,15999.04,0
16339090,21:49:00,21:49:00,10043,61,,,,16220.46,
16339090,21:50:29,21:50:29,2645,62,,,,16563.39,0
16339090,21:53:00,21:53:00,10479,63,,1,,17244.72,
16380070,07:09:00,07:09:00,9654,1,,,1,0,
16380070,07:10:03,07:10:03,4954,2,,,,404.23,0
16380070,07:10:28,07:10:28,4955,3,,,,560.68,0
16380070,07:10:50,07:10:50,4956,4,,,,712.48,0
16380070,07:11:40,07:11:40,4957,5,,,,1006.29,0
16380070,07:12:14,07:12:14,4958,6,,,,1225.55,0
16380070,07:12:33,07:12:33,4959,7,,,,1350.4,0
16380070,07:13:12,07:13:12,82,8,,,,1584.72,0
16380070,07:13:56,07:13:56,83,9,,,,1822.34,0
16380070,07:14:38,07:14:38,7984,10,,,,2093.83,0
16380070,07:15:23,07:15:23,85,11,,,,2404.94,0
16380070,07:16:01,07:16:01,86,12,,,,2597.8,0
16380070,07:16:26,07:16:26,87,13,,,,2740.04,0
16380070,07:17:09,07:17:09,88,14,,,,2964.46,0
16380070,07:17:38,07:17:38,89,15,,,,3172,0
16380070,07:18:10,07:18:10,90,16,,,,3367.98,0
16380070,07:18:36,07:18:36,91,17,,,,3500.37,0
16380070,07:21:00,07:21:00,10161,18,,,,4464.92,
16380070,07:23:31,07:23:31,8322,19,,,,5252.64,0
16380070,07:24:18,07:24:18,2211,20,,,,5482.3,0
16380070,07:25:13,07:25:13,2212,21,,,,5715.02,0
16380070,07:26:38,07:26:38,2213,22,,,,6033.88,0
16380070,07:28:00,07:28:00,9934,23,,,,6419.99,
16380070,07:28:19,07:28:19,9608,24,,,,6571.03,0
16380070,07:28:51,07:28:51,2342,25,,,,6828.58,0
16380070,07:29:21,07:29:21,2343,26,,,,7118.64,0
16380070,07:29:53,07:29:53,2344,27,,,,7370.54,0
16380070,07:30:32,07:30:32,4960,28,,,,7676.67,0
16380070,07:30:59,07:30:59,4961,29,,,,7909.87,0
16380070,07:31:32,07:31:32,4962,30,,,,8143.5,0
16380070,07:32:02,07:32:02,4963,31,,,,8400.95,0
16380070,07:32:39,07:32:39,4964,32,,,,8711.01,0
16380070,07:33:22,07:33:22,4965,33,,,,9012.92,0
16380070,07:33:58,07:33:58,561,34,,,,9254.52,0
16380070,07:34:57,07:34:57,562,35,,,,9668.75,0
16380070,07:35:18,07:35:18,563,36,,,,9809.8,0
16380070,07:35:40,07:35:40,564,37,,,,9973.14,0
16380070,07:36:20,07:36:20,565,38,,,,10316.46,0
16380070,07:37:00,07:37:00,566,39,,,,10644.72,
16380070,07:37:35,07:37:35,567,40,,,,10848.09,0
16380070,07:38:12,07:38:12,568,41,,,,11040.87,0
16380070,07:38:36,07:38:36,569,42,,,,11230.34,0
16380070,07:39:23,07:39:23,570,43,,,,11572.78,0
16380070,07:40:24,07:40:24,571,44,,,,11878.09,0
16380070,07:41:00,07:41:00,10748,45,,,,12113.84,
16380070,07:41:21,07:41:21,573,46,,,,12258.44,0
16380070,07:42:06,07:42:06,4519,47,,,,12579.2,0
16380070,07:42:43,07:42:43,4520,48,,,,12903.49,0
16380070,07:43:16,07:43:16,4320,49,,,,13093.56,0
16380070,07:43:47,07:43:47,579,50,,,,13302.38,0
16380070,07:44:45,07:44:45,580,51,,,,13617.82,0
16380070,07:46:00,07:46:00,581,52,,,,14104.05,
16380070,07:47:01,07:47:01,582,53,,,,14280.77,0
16380070,07:48:17,07:48:17,583,54,,,,14547.09,0
16380070,07:49:40,07:49:40,10805,55,,,,14904.39,0
16380070,07:51:42,07:51:42,4400,56,,,,15168.11,0
16380070,07:53:20,07:53:20,8635,57,,,,15594.62,0
16380070,07:53:45,07:53:45,2643,58,,,,15701.87,0
16380070,07:54:25,07:54:25,584,59,,,,15893.24,0
16380070,07:54:58,07:54:58,10304,60,,,,15999.04,0
16380070,07:56:00,07:56:00,10043,61,,,,16220.46,
16380070,07:57:29,07:57:29,2645,62,,,,16563.39,0
16380070,08:00:00,08:00:00,10479,63,,1,,17244.72,
16526070,22:30:00,22:30:00,9654,1,,,1,0,
16526070,22:31:08,22:31:08,4954,2,,,,404.23,0
16526070,22:31:36,22:31:36,4955,3,,,,560.68,0
16526070,22:31:59,22:31:59,4956,4,,,,712.48,0
16526070,22:32:54,22:32:54,4957,5,,,,1006.29,0
16526070,22:33:31,22:33:31,4958,6,,,,1225.55,0
16526070,22:33:51,22:33:51,4959,7,,,,1350.4,0
16526070,22:34:33,22:34:33,82,8,,,,1584.72,0
16526070,22:35:21,22:35:21,83,9,,,,1822.34,0
16526070,22:36:07,22:36:07,7984,10,,,,2093.83,0
16526070,22:36:55,22:36:55,85,11,,,,2404.94,0
16526070,22:37:36,22:37:36,86,12,,,,2597.8,0
16526070,22:38:04,22:38:04,87,13,,,,2740.04,0
16526070,22:38:49,22:38:49,88,14,,,,2964.46,0
16526070,22:39:22,22:39:22,89,15,,,,3172,0
16526070,22:39:56,22:39:56,90,16,,,,3367.98,0
16526070,22:40:24,22:40:24,91,17,,,,3500.37,0
16526070,22:43:00,22:43:00,10161,18,,,,4464.92,
16526070,22:45:10,22:45:10,8322,19,,,,5252.64,0
16526070,22:45:50,22:45:50,2211,20,,,,5482.3,0
16526070,22:46:37,22:46:37,2212,21,,,,5715.02,0
16526070,22:47:50,22:47:50,2213,22,,,,6033.88,0
16526070,22:49:00,22:49:00,9934,23,,,,6419.99,
16526070,22:49:21,22:49:21,9608,24,,,,6571.03,0
16526070,22:49:56,22:49:56,2342,25,,,,6828.58,0
16526070,22:50:30,22:50:30,2343,26,,,,7118.64,0
16526070,22:51:05,22:51:05,2344,27,,,,7370.54,0
16526070,22:51:49,22:51:49,4960,28,,,,7676.67,0
16526070,22:52:19,22:52:19,4961,29,,,,7909.87,0
16526070,22:52:56,22:52:56,4962,30,,,,8143.5,0
16526070,22:53:29,22:53:29,4963,31,,,,8400.95,0
16526070,22:54:10,22:54:10,4964,32,,,,8711.01,0
16526070,22:54:58,22:54:58,4965,33,,,,9012.92,0
16526070,22:55:38,22:55:38,561,34,,,,9254.52,0
16526070,22:56:44,22:56:44,562,35,,,,9668.75,0
16526070,22:57:07,22:57:07,563,36,,,,9809.8,0
16526070,22:57:31,22:57:31,564,37,,,,9973.14,0
16526070,22:58:16,22:58:16,565,38,,,,10316.46,0
16526070,22:59:00,22:59:00,566,39,,,,10644.72,
16526070,22:59:35,22:59:35,567,40,,,,10848.09,0
16526070,23:00:12,23:00:12,568,41,,,,11040.87,0
16526070,23:00:36,23:00:36,569,42,,,,11230.34,0
16526070,23:01:23,23:01:23,570,43,,,,11572.78,0
16526070,23:02:24,23:02:24,571,44,,,,11878.09,0
16526070,23:03:00,23:03:00,10748,45,,,,12113.84,
16526070,23:03:21,23:03:21,573,46,,,,12258.44,0
16526070,23:04:06,23:04:06,4519,47,,,,12579.2,0
16526070,23:04:43,23:04:43,4520,48,,,,12903.49,0
16526070,23:05:16,23:05:16,4320,49,,,,13093.56,0
16526070,23:05:47,23:05:47,579,50,,,,13302.38,0
16526070,23:06:45,23:06:45,580,51,,,,13617.82,0
16526070,23:08:00,23:08:00,581,52,,,,14104.05,
16526070,23:09:07,23:09:07,582,53,,,,14280.77,0
16526070,23:10:31,23:10:31,583,54,,,,14547.09,0
16526070,23:12:02,23:12:02,10805,55,,,,14904.39,0
16526070,23:14:17,23:14:17,4400,56,,,,15168.11,0
16526070,23:16:04,23:16:04,8635,57,,,,15594.62,0
16526070,23:16:31,23:16:31,2643,58,,,,15701.87,0
16526070,23:17:15,23:17:15,584,59,,,,15893.24,0
16526070,23:17:52,23:17:52,10304,60,,,,15999.04,0
16526070,23:19:00,23:19:00,10043,61,,,,16220.46,
16526070,23:20:29,23:20:29,2645,62,,,,16563.39,0
16526070,23:23:00,23:23:00,10479,63,,1,,17244.72,
16635080,12:05:00,12:05:00,9654,1,,,1,0,
16635080,12:06:14,12:06:14,4954,2,,,,404.23,0
16635080,12:06:43,12:06:43,4955,3,,,,560.68,0
16635080,12:07:08,12:07:08,4956,4,,,,712.48,0
16635080,12:08:07,12:08:07,4957,5,,,,1006.29,0
16635080,12:08:47,12:08:47,4958,6,,,,1225.55,0
16635080,12:09:09,12:09:09,4959,7,,,,1350.4,0
16635080,12:09:54,12:09:54,82,8,,,,1584.72,0
16635080,12:10:45,12:10:45,83,9,,,,1822.34,0
16635080,12:11:35,12:11:35,7984,10,,,,2093.83,0
16635080,12:12:27,12:12:27,85,11,,,,2404.94,0
16635080,12:13:11,12:13:11,86,12,,,,2597.8,0
16635080,12:13:41,12:13:41,87,13,,,,2740.04,0
16635080,12:14:30,12:14:30,88,14,,,,2964.46,0
16635080,12:15:05,12:15:05,89,15,,,,3172,0
16635080,12:15:42,12:15:42,90,16,,,,3367.98,0
16635080,12:16:12,12:16:12,91,17,,,,3500.37,0
16635080,12:19:00,12:19:00,10161,18,,,,4464.92,
16635080,12:21:53,12:21:53,8322,19,,,,5252.64,0
16635080,12:22:46,12:22:46,2211,20,,,,5482.3,0
16635080,12:23:50,12:23:50,2212,21,,,,5715.02,0
16635080,12:25:26,12:25:26,2213,22,,,,6033.88,0
16635080,12:27:00,12:27:00,9934,23,,,,6419.99,
16635080,12:27:23,12:27:23,9608,24,,,,6571.03,0
16635080,12:28:02,12:28:02,2342,25,,,,6828.58,0
16635080,12:28:39,12:28:39,2343,26,,,,7118.64,0
16635080,12:29:18,12:29:18,2344,27,,,,7370.54,0
16635080,12:30:06,12:30:06,4960,28,,,,7676.67,0
16635080,12:30:39,12:30:39,4961,29,,,,7909.87,0
16635080,12:31:19,12:31:19,4962,30,,,,8143.5,0
16635080,12:31:56,12:31:56,4963,31,,,,8400.95,0
16635080,12:32:41,12:32:41,4964,32,,,,8711.01,0
16635080,12:33:34,12:33:34,4965,33,,,,9012.92,0
16635080,12:34:18,12:34:18,561,34,,,,9254.52,0
16635080,12:35:30,12:35:30,562,35,,,,9668.75,0
16635080,12:35:56,12:35:56,563,36,,,,9809.8,0
16635080,12:36:22,12:36:22,564,37,,,,9973.14,0
16635080,12:37:12,12:37:12,565,38,,,,10316.46,0
16635080,12:38:00,12:38:00,566,39,,,,10644.72,
16635080,12:38:35,12:38:35,567,40,,,,10848.09,0
16635080,12:39:12,12:39:12,568,41,,,,11040.87,0
16635080,12:39:36,12:39:36,569,42,,,,11230.34,0
16635080,12:40:23,12:40:23,570,43,,,,11572.78,0
16635080,12:41:24,12:41:24,571,44,,,,11878.09,0
16635080,12:42:00,12:42:00,10748,45,,,,12113.84,
16635080,12:42:21,12:42:21,573,46,,,,12258.44,0
16635080,12:43:06,12:43:06,4519,47,,,,12579.2,0
16635080,12:43:43,12:43:43,4520,48,,,,12903.49,0
16635080,12:44:16,12:44:16,4320,49,,,,13093.56,0
16635080,12:44:47,12:44:47,579,50,,,,13302.38,0
16635080,12:45:45,12:45:45,580,51,,,,13617.82,0
16635080,12:47:00,12:47:00,581,52,,,,14104.05,
16635080,12:48:19,12:48:19,582,53,,,,14280.77,0
16635080,12:49:59,12:49:59,583,54,,,,14547.09,0
16635080,12:51:46,12:51:46,10805,55,,,,14904.39,0
16635080,12:54:25,12:54:25,4400,56,,,,15168.11,0
16635080,12:56:33,12:56:33,8635,57,,,,15594.62,0
16635080,12:57:04,12:57:04,2643,58,,,,15701.87,0
16635080,12:57:56,12:57:56,584,59,,,,15893.24,0
16635080,12:58:40,12:58:40,10304,60,,,,15999.04,0
16635080,13:00:00,13:00:00,10043,61,,,,16220.46,
16635080,13:01:51,13:01:51,2645,62,,,,16563.39,0
16635080,13:05:00,13:05:00,10479,63,,1,,17244.72,
16635100,12:05:00,12:05:00,9654,1,,,1,0,
16635100,12:06:14,12:06:14,4954,2,,,,404.23,0
16635100,12:06:43,12:06:43,4955,3,,,,560.68,0
16635100,12:07:08,12:07:08,4956,4,,,,712.48,0
16635100,12:08:07,12:08:07,4957,5,,,,1006.29,0
16635100,12:08:47,12:08:47,4958,6,,,,1225.55,0
16635100,12:09:09,12:09:09,4959,7,,,,1350.4,0
16635100,12:09:54,12:09:54,82,8,,,,1584.72,0
16635100,12:10:45,12:10:45,83,9,,,,1822.34,0
16635100,12:11:35,12:11:35,7984,10,,,,2093.83,0
16635100,12:12:27,12:12:27,85,11,,,,2404.94,0
16635100,12:13:11,12:13:11,86,12,,,,2597.8,0
16635100,12:13:41,12:13:41,87,13,,,,2740.04,0
16635100,12:14:30,12:14:30,88,14,,,,2964.46,0
16635100,12:15:05,12:15:05,89,15,,,,3172,0
16635100,12:15:42,12:15:42,90,16,,,,3367.98,0
16635100,12:16:12,12:16:12,91,17,,,,3500.37,0
16635100,12:19:00,12:19:00,10161,18,,,,4464.92,
16635100,12:21:53,12:21:53,8322,19,,,,5252.64,0
16635100,12:22:46,12:22:46,2211,20,,,,5482.3,0
16635100,12:23:50,12:23:50,2212,21,,,,5715.02,0
16635100,12:25:26,12:25:26,2213,22,,,,6033.88,0
16635100,12:27:00,12:27:00,9934,23,,,,6419.99,
16635100,12:27:23,12:27:23,9608,24,,,,6571.03,0
16635100,12:28:02,12:28:02,2342,25,,,,6828.58,0
16635100,12:28:39,12:28:39,2343,26,,,,7118.64,0
16635100,12:29:18,12:29:18,2344,27,,,,7370.54,0
16635100,12:30:06,12:30:06,4960,28,,,,7676.67,0
16635100,12:30:39,12:30:39,4961,29,,,,7909.87,0
16635100,12:31:19,12:31:19,4962,30,,,,8143.5,0
16635100,12:31:56,12:31:56,4963,31,,,,8400.95,0
16635100,12:32:41,12:32:41,4964,32,,,,8711.01,0
16635100,12:33:34,12:33:34,4965,33,,,,9012.92,0
16635100,12:34:18,12:34:18,561,34,,,,9254.52,0
16635100,12:35:30,12:35:30,562,35,,,,9668.75,0
16635100,12:35:56,12:35:56,563,36,,,,9809.8,0
16635100,12:36:22,12:36:22,564,37,,,,9973.14,0
16635100,12:37:12,12:37:12,565,38,,,,10316.46,0
16635100,12:38:00,12:38:00,566,39,,,,10644.72,
16635100,12:38:35,12:38:35,567,40,,,,10848.09,0
16635100,12:39:12,12:39:12,568,41,,,,11040.87,0
16635100,12:39:36,12:39:36,569,42,,,,11230.34,0
16635100,12:40:23,12:40:23,570,43,,,,11572.78,0
16635100,12:41:24,12:41:24,571,44,,,,11878.09,0
16635100,12:42:00,12:42:00,10748,45,,,,12113.84,
16635100,12:42:21,12:42:21,573,46,,,,12258.44,0
16635100,12:43:06,12:43:06,4519,47,,,,12579.2,0
16635100,12:43:43,12:43:43,4520,48,,,,12903.49,0
16635100,12:44:16,12:44:16,4320,49,,,,13093.56,0
16635100,12:44:47,12:44:47,579,50,,,,13302.38,0
16635100,12:45:45,12:45:45,580,51,,,,13617.82,0
16635100,12:47:00,12:47:00,581,52,,,,14104.05,
16635100,12:48:19,12:48:19,582,53,,,,14280.77,0
16635100,12:49:59,12:49:59,583,54,,,,14547.09,0
16635100,12:51:46,12:51:46,10805,55,,,,14904.39,0
16635100,12:54:25,12:54:25,4400,56,,,,15168.11,0
16635100,12:56:33,12:56:33,8635,57,,,,15594.62,0
16635100,12:57:04,12:57:04,2643,58,,,,15701.87,0
16635100,12:57:56,12:57:56,584,59,,,,15893.24,0
16635100,12:58:40,12:58:40,10304,60,,,,15999.04,0
16635100,13:00:00,13:00:00,10043,61,,,,16220.46,
16635100,13:01:51,13:01:51,2645,62,,,,16563.39,0
16635100,13:05:00,13:05:00,10479,63,,1,,17244.72,
16635110,12:05:00,12:05:00,9654,1,,,1,0,
16635110,12:06:14,12:06:14,4954,2,,,,404.23,0
16635110,12:06:43,12:06:43,4955,3,,,,560.68,0
16635110,12:07:08,12:07:08,4956,4,,,,712.48,0
16635110,12:08:07,12:08:07,4957,5,,,,1006.29,0
16635110,12:08:47,12:08:47,4958,6,,,,1225.55,0
16635110,12:09:09,12:09:09,4959,7,,,,1350.4,0
16635110,12:09:54,12:09:54,82,8,,,,1584.72,0
16635110,12:10:45,12:10:45,83,9,,,,1822.34,0
16635110,12:11:35,12:11:35,7984,10,,,,2093.83,0
16635110,12:12:27,12:12:27,85,11,,,,2404.94,0
16635110,12:13:11,12:13:11,86,12,,,,2597.8,0
16635110,12:13:41,12:13:41,87,13,,,,2740.04,0
16635110,12:14:30,12:14:30,88,14,,,,2964.46,0
16635110,12:15:05,12:15:05,89,15,,,,3172,0
16635110,12:15:42,12:15:42,90,16,,,,3367.98,0
16635110,12:16:12,12:16:12,91,17,,,,3500.37,0
16635110,12:19:00,12:19:00,10161,18,,,,4464.92,
16635110,12:21:53,12:21:53,8322,19,,,,5252.64,0
16635110,12:22:46,12:22:46,2211,20,,,,5482.3,0
16635110,12:23:50,12:23:50,2212,21,,,,5715.02,0
16635110,12:25:26,12:25:26,2213,22,,,,6033.88,0
16635110,12:27:00,12:27:00,9934,23,,,,6419.99,
16635110,12:27:23,12:27:23,9608,24,,,,6571.03,0
16635110,12:28:02,12:28:02,2342,25,,,,6828.58,0
16635110,12:28:39,12:28:39,2343,26,,,,7118.64,0
16635110,12:29:18,12:29:18,2344,27,,,,7370.54,0
16635110,12:30:06,12:30:06,4960,28,,,,7676.67,0
16635110,12:30:39,12:30:39,4961,29,,,,7909.87,0
16635110,12:31:19,12:31:19,4962,30,,,,8143.5,0
16635110,12:31:56,12:31:56,4963,31,,,,8400.95,0
16635110,12:32:41,12:32:41,4964,32,,,,8711.01,0
16635110,12:33:34,12:33:34,4965,33,,,,9012.92,0
16635110,12:34:18,12:34:18,561,34,,,,9254.52,0
16635110,12:35:30,12:35:30,562,35,,,,9668.75,0
16635110,12:35:56,12:35:56,563,36,,,,9809.8,0
16635110,12:36:22,12:36:22,564,37,,,,9973.14,0
16635110,12:37:12,12:37:12,565,38,,,,10316.46,0
16635110,12:38:00,12:38:00,566,39,,,,10644.72,
16635110,12:38:35,12:38:35,567,40,,,,10848.09,0
16635110,12:39:12,12:39:12,568,41,,,,11040.87,0
16635110,12:39:36,12:39:36,569,42,,,,11230.34,0
16635110,12:40:23,12:40:23,570,43,,,,11572.78,0
16635110,12:41:24,12:41:24,571,44,,,,11878.09,0
16635110,12:42:00,12:42:00,10748,45,,,,12113.84,
16635110,12:42:21,12:42:21,573,46,,,,12258.44,0
16635110,12:43:06,12:43:06,4519,47,,,,12579.2,0
16635110,12:43:43,12:43:43,4520,48,,,,12903.49,0
16635110,12:44:16,12:44:16,4320,49,,,,13093.56,0
16635110,12:44:47,12:44:47,579,50,,,,13302.38,0
16635110,12:45:45,12:45:45,580,51,,,,13617.82,0
16635110,12:47:00,12:47:00,581,52,,,,14104.05,
16635110,12:48:19,12:48:19,582,53,,,,14280.77,0
16635110,12:49:59,12:49:59,583,54,,,,14547.09,0
16635110,12:51:46,12:51:46,10805,55,,,,14904.39,0
16635110,12:54:25,12:54:25,4400,56,,,,15168.11,0
16635110,12:56:33,12:56:33,8635,57,,,,15594.62,0
16635110,12:57:04,12:57:04,2643,58,,,,15701.87,0
16635110,12:57:56,12:57:56,584,59,,,,15893.24,0
16635110,12:58:40,12:58:40,10304,60,,,,15999.04,0
16635110,13:00:00,13:00:00,10043,61,,,,16220.46,
16635110,13:01:51,13:01:51,2645,62,,,,16563.39,0
16635110,13:05:00,13:05:00,10479,63,,1,,17244.72,
16722070,15:58:00,15:58:00,9654,1,,,1,0,
16722070,15:59:14,15:59:14,4954,2,,,,404.23,0
16722070,15:59:43,15:59:43,4955,3,,,,560.68,0
16722070,16:00:08,16:00:08,4956,4,,,,712.48,0
16722070,16:01:07,16:01:07,4957,5,,,,1006.29,0
16722070,16:01:47,16:01:47,4958,6,,,,1225.55,0
16722070,16:02:09,16:02:09,4959,7,,,,1350.4,0
16722070,16:02:54,16:02:54,82,8,,,,1584.72,0
16722070,16:03:45,16:03:45,83,9,,,,1822.34,0
16722070,16:04:35,16:04:35,7984,10,,,,2093.83,0
16722070,16:05:27,16:05:27,85,11,,,,2404.94,0
16722070,16:06:11,16:06:11,86,12,,,,2597.8,0
16722070,16:06:41,16:06:41,87,13,,,,2740.04,0
16722070,16:07:30,16:07:30,88,14,,,,2964.46,0
16722070,16:08:05,16:08:05,89,15,,,,3172,0
16722070,16:08:42,16:08:42,90,16,,,,3367.98,0
16722070,16:09:12,16:09:12,91,17,,,,3500.37,0
16722070,16:12:00,16:12:00,10161,18,,,,4464.92,
16722070,16:14:53,16:14:53,8322,19,,,,5252.64,0
16722070,16:15:46,16:15:46,2211,20,,,,5482.3,0
16722070,16:16:50,16:16:50,2212,21,,,,5715.02,0
16722070,16:18:26,16:18:26,2213,22,,,,6033.88,0
16722070,16:20:00,16:20:00,9934,23,,,,6419.99,
16722070,16:20:23,16:20:23,9608,24,,,,6571.03,0
16722070,16:21:02,16:21:02,2342,25,,,,6828.58,0
16722070,16:21:39,16:21:39,2343,26,,,,7118.64,0
16722070,16:22:18,16:22:18,2344,27,,,,7370.54,0
16722070,16:23:06,16:23:06,4960,28,,,,7676.67,0
16722070,16:23:39,16:23:39,4961,29,,,,7909.87,0
16722070,16:24:19,16:24:19,4962,30,,,,8143.5,0
16722070,16:24:56,16:24:56,4963,31,,,,8400.95,0
16722070,16:25:41,16:25:41,4964,32,,,,8711.01,0
16722070,16:26:34,16:26:34,4965,33,,,,9012.92,0
16722070,16:27:18,16:27:18,561,34,,,,9254.52,0
16722070,16:28:30,16:28:30,562,35,,,,9668.75,0
16722070,16:28:56,16:28:56,563,36,,,,9809.8,0
16722070,16:29:22,16:29:22,564,37,,,,9973.14,0
16722070,16:30:12,16:30:12,565,38,,,,10316.46,0
16722070,16:31:00,16:31:00,566,39,,,,10644.72,
16722070,16:31:35,16:31:35,567,40,,,,10848.09,0
16722070,16:32:12,16:32:12,568,41,,,,11040.87,0
16722070,16:32:36,16:32:36,569,42,,,,11230.34,0
16722070,16:33:23,16:33:23,570,43,,,,11572.78,0
16722070,16:34:24,16:34:24,571,44,,,,11878.09,0
16722070,16:35:00,16:35:00,10748,45,,,,12113.84,
16722070,16:35:21,16:35:21,573,46,,,,12258.44,0
16722070,16:36:06,16:36:06,4519,47,,,,12579.2,0
16722070,16:36:43,16:36:43,4520,48,,,,12903.49,0
16722070,16:37:16,16:37:16,4320,49,,,,13093.56,0
16722070,16:37:47,16:37:47,579,50,,,,13302.38,0
16722070,16:38:45,16:38:45,580,51,,,,13617.82,0
16722070,16:40:00,16:40:00,581,52,,,,14104.05,
16722070,16:41:13,16:41:13,582,53,,,,14280.77,0
16722070,16:42:45,16:42:45,583,54,,,,14547.09,0
16722070,16:44:24,16:44:24,10805,55,,,,14904.39,0
16722070,16:46:51,16:46:51,4400,56,,,,15168.11,0
16722070,16:48:48,16:48:48,8635,57,,,,15594.62,0
16722070,16:49:18,16:49:18,2643,58,,,,15701.87,0
16722070,16:50:06,16:50:06,584,59,,,,15893.24,0
16722070,16:50:46,16:50:46,10304,60,,,,15999.04,0
16722070,16:52:00,16:52:00,10043,61,,,,16220.46,
16722070,16:53:51,16:53:51,2645,62,,,,16563.39,0
16722070,16:57:00,16:57:00,10479,63,,1,,17244.72,
1687010,23:33:00,23:33:00,9654,1,,,1,0,
1687010,23:34:03,23:34:03,4954,2,,,,404.23,0
1687010,23:34:28,23:34:28,4955,3,,,,560.68,0
1687010,23:34:50,23:34:50,4956,4,,,,712.48,0
1687010,23:35:40,23:35:40,4957,5,,,,1006.29,0
1687010,23:36:14,23:36:14,4958,6,,,,1225.55,0
1687010,23:36:33,23:36:33,4959,7,,,,1350.4,0
1687010,23:37:12,23:37:12,82,8,,,,1584.72,0
1687010,23:37:56,23:37:56,83,9,,,,1822.34,0
1687010,23:38:38,23:38:38,7984,10,,,,2093.83,0
1687010,23:39:23,23:39:23,85,11,,,,2404.94,0
1687010,23:40:01,23:40:01,86,12,,,,2597.8,0
1687010,23:40:26,23:40:26,87,13,,,,2740.04,0
1687010,23:41:09,23:41:09,88,14,,,,2964.46,0
1687010,23:41:38,23:41:38,89,15,,,,3172,0
1687010,23:42:10,23:42:10,90,16,,,,3367.98,0
1687010,23:42:36,23:42:36,91,17,,,,3500.37,0
1687010,23:45:00,23:45:00,10161,18,,,,4464.92,
1687010,23:47:10,23:47:10,8322,19,,,,5252.64,0
1687010,23:47:50,23:47:50,2211,20,,,,5482.3,0
1687010,23:48:37,23:48:37,2212,21,,,,5715.02,0
1687010,23:49:50,23:49:50,2213,22,,,,6033.88,0
1687010,23:51:00,23:51:00,9934,23,,,,6419.99,
1687010,23:51:19,23:51:19,9608,24,,,,6571.03,0
1687010,23:51:51,23:51:51,2342,25,,,,6828.58,0
1687010,23:52:21,23:52:21,2343,26,,,,7118.64,0
1687010,23:52:53,23:52:53,2344,27,,,,7370.54,0
1687010,23:53:32,23:53:32,4960,28,,,,7676.67,0
1687010,23:53:59,23:53:59,4961,29,,,,7909.87,0
1687010,23:54:32,23:54:32,4962,30,,,,8143.5,0
1687010,23:55:02,23:55:02,4963,31,,,,8400.95,0
1687010,23:55:39,23:55:39,4964,32,,,,8711.01,0
1687010,23:56:22,23:56:22,4965,33,,,,9012.92,0
1687010,23:56:58,23:56:58,561,34,,,,9254.52,0
1687010,23:57:57,23:57:57,562,35,,,,9668.75,0
1687010,23:58:18,23:58:18,563,36,,,,9809.8,0
1687010,23:58:40,23:58:40,564,37,,,,9973.14,0
1687010,23:59:20,23:59:20,565,38,,,,10316.46,0
1687010,24:00:00,24:00:00,566,39,,,,10644.72,
1687010,24:00:35,24:00:35,567,40,,,,10848.09,0
1687010,24:01:12,24:01:12,568,41,,,,11040.87,0
1687010,24:01:36,24:01:36,569,42,,,,11230.34,0
1687010,24:02:23,24:02:23,570,43,,,,11572.78,0
1687010,24:03:24,24:03:24,571,44,,,,11878.09,0
1687010,24:04:00,24:04:00,10748,45,,,,12113.84,
1687010,24:04:16,24:04:16,573,46,,,,12258.44,0
1687010,24:04:53,24:04:53,4519,47,,,,12579.2,0
1687010,24:05:23,24:05:23,4520,48,,,,12903.49,0
1687010,24:05:48,24:05:48,4320,49,,,,13093.56,0
1687010,24:06:13,24:06:13,579,50,,,,13302.38,0
1687010,24:07:00,24:07:00,580,51,,,,13617.82,0
1687010,24:08:00,24:08:00,581,52,,,,14104.05,
1687010,24:09:07,24:09:07,582,53,,,,14280.77,0
1687010,24:10:31,24:10:31,583,54,,,,14547.09,0
1687010,24:12:02,24:12:02,10805,55,,,,14904.39,0
1687010,24:14:17,24:14:17,4400,56,,,,15168.11,0
1687010,24:16:04,24:16:04,8635,57,,,,15594.62,0
1687010,24:16:31,24:16:31,2643,58,,,,15701.87,0
1687010,24:17:15,24:17:15,584,59,,,,15893.24,0
1687010,24:17:52,24:17:52,10304,60,,,,15999.04,0
1687010,24:19:00,24:19:00,10043,61,,,,16220.46,
1687010,24:20:29,24:20:29,2645,62,,,,16563.39,0
1687010,24:23:00,24:23:00,10479,63,,1,,17244.72,
1687120,23:33:00,23:33:00,9654,1,,,1,0,
1687120,23:34:03,23:34:03,4954,2,,,,404.23,0
1687120,23:34:28,23:34:28,4955,3,,,,560.68,0
1687120,23:34:50,23:34:50,4956,4,,,,712.48,0
1687120,23:35:40,23:35:40,4957,5,,,,1006.29,0
1687120,23:36:14,23:36:14,4958,6,,,,1225.55,0
1687120,23:36:33,23:36:33,4959,7,,,,1350.4,0
1687120,23:37:12,23:37:12,82,8,,,,1584.72,0
1687120,23:37:56,23:37:56,83,9,,,,1822.34,0
1687120,23:38:38,23:38:38,7984,10,,,,2093.83,0
1687120,23:39:23,23:39:23,85,11,,,,2404.94,0
1687120,23:40:01,23:40:01,86,12,,,,2597.8,0
1687120,23:40:26,23:40:26,87,13,,,,2740.04,0
1687120,23:41:09,23:41:09,88,14,,,,2964.46,0
1687120,23:41:38,23:41:38,89,15,,,,3172,0
1687120,23:42:10,23:42:10,90,16,,,,3367.98,0
1687120,23:42:36,23:42:36,91,17,,,,3500.37,0
1687120,23:45:00,23:45:00,10161,18,,,,4464.92,
1687120,23:47:10,23:47:10,8322,19,,,,5252.64,0
1687120,23:47:50,23:47:50,2211,20,,,,5482.3,0
1687120,23:48:37,23:48:37,2212,21,,,,5715.02,0
1687120,23:49:50,23:49:50,2213,22,,,,6033.88,0
1687120,23:51:00,23:51:00,9934,23,,,,6419.99,
1687120,23:51:19,23:51:19,9608,24,,,,6571.03,0
1687120,23:51:51,23:51:51,2342,25,,,,6828.58,0
1687120,23:52:21,23:52:21,2343,26,,,,7118.64,0
1687120,23:52:53,23:52:53,2344,27,,,,7370.54,0
1687120,23:53:32,23:53:32,4960,28,,,,7676.67,0
1687120,23:53:59,23:53:59,4961,29,,,,7909.87,0
1687120,23:54:32,23:54:32,4962,30,,,,8143.5,0
1687120,23:55:02,23:55:02,4963,31,,,,8400.95,0
1687120,23:55:39,23:55:39,4964,32,,,,8711.01,0
1687120,23:56:22,23:56:22,4965,33,,,,9012.92,0
1687120,23:56:58,23:56:58,561,34,,,,9254.52,0
1687120,23:57:57,23:57:57,562,35,,,,9668.75,0
1687120,23:58:18,23:58:18,563,36,,,,9809.8,0
1687120,23:58:40,23:58:40,564,37,,,,9973.14,0
1687120,23:59:20,23:59:20,565,38,,,,10316.46,0
1687120,24:00:00,24:00:00,566,39,,,,10644.72,
1687120,24:00:35,24:00:35,567,40,,,,10848.09,0
1687120,24:01:12,24:01:12,568,41,,,,11040.87,0
1687120,24:01:36,24:01:36,569,42,,,,11230.34,0
1687120,24:02:23,24:02:23,570,43,,,,11572.78,0
1687120,24:03:24,24:03:24,571,44,,,,11878.09,0
1687120,24:04:00,24:04:00,10748,45,,,,12113.84,
1687120,24:04:16,24:04:16,573,46,,,,12258.44,0
1687120,24:04:53,24:04:53,4519,47,,,,12579.2,0
1687120,24:05:23,24:05:23,4520,48,,,,12903.49,0
1687120,24:05:48,24:05:48,4320,49,,,,13093.56,0
1687120,24:06:13,24:06:13,579,50,,,,13302.38,0
1687120,24:07:00,24:07:00,580,51,,,,13617.82,0
1687120,24:08:00,24:08:00,581,52,,,,14104.05,
1687120,24:09:07,24:09:07,582,53,,,,14280.77,0
1687120,24:10:31,24:10:31,583,54,,,,14547.09,0
1687120,24:12:02,24:12:02,10805,55,,,,14904.39,0
1687120,24:14:17,24:14:17,4400,56,,,,15168.11,0
1687120,24:16:04,24:16:04,8635,57,,,,15594.62,0
1687120,24:16:31,24:16:31,2643,58,,,,15701.87,0
1687120,24:17:15,24:17:15,584,59,,,,15893.24,0
1687120,24:17:52,24:17:52,10304,60,,,,15999.04,0
1687120,24:19:00,24:19:00,10043,61,,,,16220.46,
1687120,24:20:29,24:20:29,2645,62,,,,16563.39,0
1687120,24:23:00,24:23:00,10479,63,,1,,17244.72,
16942090,13:58:00,13:58:00,9654,1,,,1,0,
16942090,13:59:14,13:59:14,4954,2,,,,404.23,0
16942090,13:59:43,13:59:43,4955,3,,,,560.68,0
16942090,14:00:08,14:00:08,4956,4,,,,712.48,0
16942090,14:01:07,14:01:07,4957,5,,,,1006.29,0
16942090,14:01:47,14:01:47,4958,6,,,,1225.55,0
16942090,14:02:09,14:02:09,4959,7,,,,1350.4,0
16942090,14:02:54,14:02:54,82,8,,,,1584.72,0
16942090,14:03:45,14:03:45,83,9,,,,1822.34,0
16942090,14:04:35,14:04:35,7984,10,,,,2093.83,0
16942090,14:05:27,14:05:27,85,11,,,,2404.94,0
16942090,14:06:11,14:06:11,86,12,,,,2597.8,0
16942090,14:06:41,14:06:41,87,13,,,,2740.04,0
16942090,14:07:30,14:07:30,88,14,,,,2964.46,0
16942090,14:08:05,14:08:05,89,15,,,,3172,0
16942090,14:08:42,14:08:42,90,16,,,,3367.98,0
16942090,14:09:12,14:09:12,91,17,,,,3500.37,0
16942090,14:12:00,14:12:00,10161,18,,,,4464.92,
16942090,14:14:53,14:14:53,8322,19,,,,5252.64,0
16942090,14:15:46,14:15:46,2211,20,,,,5482.3,0
16942090,14:16:50,14:16:50,2212,21,,,,5715.02,0
16942090,14:18:26,14:18:26,2213,22,,,,6033.88,0
16942090,14:20:00,14:20:00,9934,23,,,,6419.99,
16942090,14:20:23,14:20:23,9608,24,,,,6571.03,0
16942090,14:21:02,14:21:02,2342,25,,,,6828.58,0
16942090,14:21:39,14:21:39,2343,26,,,,7118.64,0
16942090,14:22:18,14:22:18,2344,27,,,,7370.54,0
16942090,14:23:06,14:23:06,4960,28,,,,7676.67,0
16942090,14:23:39,14:23:39,4961,29,,,,7909.87,0
16942090,14:24:19,14:24:19,4962,30,,,,8143.5,0
16942090,14:24:56,14:24:56,4963,31,,,,8400.95,0
16942090,14:25:41,14:25:41,4964,32,,,,8711.01,0
16942090,14:26:34,14:26:34,4965,33,,,,9012.92,0
16942090,14:27:18,14:27:18,561,34,,,,9254.52,0
16942090,14:28:30,14:28:30,562,35,,,,9668.75,0
16942090,14:28:56,14:28:56,563,36,,,,9809.8,0
16942090,14:29:22,14:29:22,564,37,,,,9973.14,0
16942090,14:30:12,14:30:12,565,38,,,,10316.46,0
16942090,14:31:00,14:31:00,566,39,,,,10644.72,
16942090,14:31:35,14:31:35,567,40,,,,10848.09,0
16942090,14:32:12,14:32:12,568,41,,,,11040.87,0
16942090,14:32:36,14:32:36,569,42,,,,11230.34,0
16942090,14:33:23,14:33:23,570,43,,,,11572.78,0
16942090,14:34:24,14:34:24,571,44,,,,11878.09,0
16942090,14:35:00,14:35:00,10748,45,,,,12113.84,
16942090,14:35:21,14:35:21,573,46,,,,12258.44,0
16942090,14:36:06,14:36:06,4519,47,,,,12579.2,0
16942090,14:36:43,14:36:43,4520,48,,,,12903.49,0
16942090,14:37:16,14:37:16,4320,49,,,,13093.56,0
16942090,14:37:47,14:37:47,579,50,,,,13302.38,0
16942090,14:38:45,14:38:45,580,51,,,,13617.82,0
16942090,14:40:00,14:40:00,581,52,,,,14104.05,
16942090,14:41:13,14:41:13,582,53,,,,14280.77,0
16942090,14:42:45,14:42:45,583,54,,,,14547.09,0
16942090,14:44:24,14:44:24,10805,55,,,,14904.39,0
16942090,14:46:51,14:46:51,4400,56,,,,15168.11,0
16942090,14:48:48,14:48:48,8635,57,,,,15594.62,0
16942090,14:49:18,14:49:18,2643,58,,,,15701.87,0
16942090,14:50:06,14:50:06,584,59,,,,15893.24,0
16942090,14:50:46,14:50:46,10304,60,,,,15999.04,0
16942090,14:52:00,14:52:00,10043,61,,,,16220.46,
16942090,14:53:51,14:53:51,2645,62,,,,16563.39,0
16942090,14:57:00,14:57:00,10479,63,,1,,17244.72,
17082080,17:25:00,17:25:00,9654,1,,,1,0,
17082080,17:26:14,17:26:14,4954,2,,,,404.23,0
17082080,17:26:43,17:26:43,4955,3,,,,560.68,0
17082080,17:27:08,17:27:08,4956,4,,,,712.48,0
17082080,17:28:07,17:28:07,4957,5,,,,1006.29,0
17082080,17:28:47,17:28:47,4958,6,,,,1225.55,0
17082080,17:29:09,17:29:09,4959,7,,,,1350.4,0
17082080,17:29:54,17:29:54,82,8,,,,1584.72,0
17082080,17:30:45,17:30:45,83,9,,,,1822.34,0
17082080,17:31:35,17:31:35,7984,10,,,,2093.83,0
17082080,17:32:27,17:32:27,85,11,,,,2404.94,0
17082080,17:33:11,17:33:11,86,12,,,,2597.8,0
17082080,17:33:41,17:33:41,87,13,,,,2740.04,0
17082080,17:34:30,17:34:30,88,14,,,,2964.46,0
17082080,17:35:05,17:35:05,89,15,,,,3172,0
17082080,17:35:42,17:35:42,90,16,,,,3367.98,0
17082080,17:36:12,17:36:12,91,17,,,,3500.37,0
17082080,17:39:00,17:39:00,10161,18,,,,4464.92,
17082080,17:41:53,17:41:53,8322,19,,,,5252.64,0
17082080,17:42:46,17:42:46,2211,20,,,,5482.3,0
17082080,17:43:50,17:43:50,2212,21,,,,5715.02,0
17082080,17:45:26,17:45:26,2213,22,,,,6033.88,0
17082080,17:47:00,17:47:00,9934,23,,,,6419.99,
17082080,17:47:23,17:47:23,9608,24,,,,6571.03,0
17082080,17:48:02,17:48:02,2342,25,,,,6828.58,0
17082080,17:48:39,17:48:39,2343,26,,,,7118.64,0
17082080,17:49:18,17:49:18,2344,27,,,,7370.54,0
17082080,17:50:06,17:50:06,4960,28,,,,7676.67,0
17082080,17:50:39,17:50:39,4961,29,,,,7909.87,0
17082080,17:51:19,17:51:19,4962,30,,,,8143.5,0
17082080,17:51:56,17:51:56,4963,31,,,,8400.95,0
17082080,17:52:41,17:52:41,4964,32,,,,8711.01,0
17082080,17:53:34,17:53:34,4965,33,,,,9012.92,0
17082080,17:54:18,17:54:18,561,34,,,,9254.52,0
17082080,17:55:30,17:55:30,562,35,,,,9668.75,0
17082080,17:55:56,17:55:56,563,36,,,,9809.8,0
17082080,17:56:22,17:56:22,564,37,,,,9973.14,0
17082080,17:57:12,17:57:12,565,38,,,,10316.46,0
17082080,17:58:00,17:58:00,566,39,,,,10644.72,
17082080,17:58:35,17:58:35,567,40,,,,10848.09,0
17082080,17:59:12,17:59:12,568,41,,,,11040.87,0
17082080,17:59:36,17:59:36,569,42,,,,11230.34,0
17082080,18:00:23,18:00:23,570,43,,,,11572.78,0
17082080,18:01:24,18:01:24,571,44,,,,11878.09,0
17082080,18:02:00,18:02:00,10748,45,,,,12113.84,
17082080,18:02:21,18:02:21,573,46,,,,12258.44,0
17082080,18:03:06,18:03:06,4519,47,,,,12579.2,0
17082080,18:03:43,18:03:43,4520,48,,,,12903.49,0
17082080,18:04:16,18:04:16,4320,49,,,,13093.56,0
17082080,18:04:47,18:04:47,579,50,,,,13302.38,0
17082080,18:05:45,18:05:45,580,51,,,,13617.82,0
17082080,18:07:00,18:07:00,581,52,,,,14104.05,
17082080,18:08:19,18:08:19,582,53,,,,14280.77,0
17082080,18:09:59,18:09:59,583,54,,,,14547.09,0
17082080,18:11:46,18:11:46,10805,55,,,,14904.39,0
17082080,18:14:25,18:14:25,4400,56,,,,15168.11,0
17082080,18:16:33,18:16:33,8635,57,,,,15594.62,0
17082080,18:17:04,18:17:04,2643,58,,,,15701.87,0
17082080,18:17:56,18:17:56,584,59,,,,15893.24,0
17082080,18:18:40,18:18:40,10304,60,,,,15999.04,0
17082080,18:20:00,18:20:00,10043,61,,,,16220.46,
17082080,18:21:51,18:21:51,2645,62,,,,16563.39,0
17082080,18:25:00,18:25:00,10479,63,,1,,17244.72,
17082100,17:25:00,17:25:00,9654,1,,,1,0,
17082100,17:26:14,17:26:14,4954,2,,,,404.23,0
17082100,17:26:43,17:26:43,4955,3,,,,560.68,0
17082100,17:27:08,17:27:08,4956,4,,,,712.48,0
17082100,17:28:07,17:28:07,4957,5,,,,1006.29,0
17082100,17:28:47,17:28:47,4958,6,,,,1225.55,0
17082100,17:29:09,17:29:09,4959,7,,,,1350.4,0
17082100,17:29:54,17:29:54,82,8,,,,1584.72,0
17082100,17:30:45,17:30:45,83,9,,,,1822.34,0
17082100,17:31:35,17:31:35,7984,10,,,,2093.83,0
17082100,17:32:27,17:32:27,85,11,,,,2404.94,0
17082100,17:33:11,17:33:11,86,12,,,,2597.8,0
17082100,17:33:41,17:33:41,87,13,,,,2740.04,0
17082100,17:34:30,17:34:30,88,14,,,,2964.46,0
17082100,17:35:05,17:35:05,89,15,,,,3172,0
17082100,17:35:42,17:35:42,90,16,,,,3367.98,0
17082100,17:36:12,17:36:12,91,17,,,,3500.37,0
17082100,17:39:00,17:39:00,10161,18,,,,4464.92,
17082100,17:41:53,17:41:53,8322,19,,,,5252.64,0
17082100,17:42:46,17:42:46,2211,20,,,,5482.3,0
17082100,17:43:50,17:43:50,2212,21,,,,5715.02,0
17082100,17:45:26,17:45:26,2213,22,,,,6033.88,0
17082100,17:47:00,17:47:00,9934,23,,,,6419.99,
17082100,17:47:23,17:47:23,9608,24,,,,6571.03,0
17082100,17:48:02,17:48:02,2342,25,,,,6828.58,0
17082100,17:48:39,17:48:39,2343,26,,,,7118.64,0
17082100,17:49:18,17:49:18,2344,27,,,,7370.54,0
17082100,17:50:06,17:50:06,4960,28,,,,7676.67,0
17082100,17:50:39,17:50:39,4961,29,,,,7909.87,0
17082100,17:51:19,17:51:19,4962,30,,,,8143.5,0
17082100,17:51:56,17:51:56,4963,31,,,,8400.95,0
17082100,17:52:41,17:52:41,4964,32,,,,8711.01,0
17082100,17:53:34,17:53:34,4965,33,,,,9012.92,0
17082100,17:54:18,17:54:18,561,34,,,,9254.52,0
17082100,17:55:30,17:55:30,562,35,,,,9668.75,0
17082100,17:55:56,17:55:56,563,36,,,,9809.8,0
17082100,17:56:22,17:56:22,564,37,,,,9973.14,0
17082100,17:57:12,17:57:12,565,38,,,,10316.46,0
17082100,17:58:00,17:58:00,566,39,,,,10644.72,
17082100,17:58:35,17:58:35,567,40,,,,10848.09,0
17082100,17:59:12,17:59:12,568,41,,,,11040.87,0
17082100,17:59:36,17:59:36,569,42,,,,11230.34,0
17082100,18:00:23,18:00:23,570,43,,,,11572.78,0
17082100,18:01:24,18:01:24,571,44,,,,11878.09,0
17082100,18:02:00,18:02:00,10748,45,,,,12113.84,
17082100,18:02:21,18:02:21,573,46,,,,12258.44,0
17082100,18:03:06,18:03:06,4519,47,,,,12579.2,0
17082100,18:03:43,18:03:43,4520,48,,,,12903.49,0
17082100,18:04:16,18:04:16,4320,49,,,,13093.56,0
17082100,18:04:47,18:04:47,579,50,,,,13302.38,0
17082100,18:05:45,18:05:45,580,51,,,,13617.82,0
17082100,18:07:00,18:07:00,581,52,,,,14104.05,
17082100,18:08:19,18:08:19,582,53,,,,14280.77,0
17082100,18:09:59,18:09:59,583,54,,,,14547.09,0
17082100,18:11:46,18:11:46,10805,55,,,,14904.39,0
17082100,18:14:25,18:14:25,4400,56,,,,15168.11,0
17082100,18:16:33,18:16:33,8635,57,,,,15594.62,0
17082100,18:17:04,18:17:04,2643,58,,,,15701.87,0
17082100,18:17:56,18:17:56,584,59,,,,15893.24,0
17082100,18:18:40,18:18:40,10304,60,,,,15999.04,0
17082100,18:20:00,18:20:00,10043,61,,,,16220.46,
17082100,18:21:51,18:21:51,2645,62,,,,16563.39,0
17082100,18:25:00,18:25:00,10479,63,,1,,17244.72,
17082110,17:25:00,17:25:00,9654,1,,,1,0,
17082110,17:26:14,17:26:14,4954,2,,,,404.23,0
17082110,17:26:43,17:26:43,4955,3,,,,560.68,0
17082110,17:27:08,17:27:08,4956,4,,,,712.48,0
17082110,17:28:07,17:28:07,4957,5,,,,1006.29,0
17082110,17:28:47,17:28:47,4958,6,,,,1225.55,0
17082110,17:29:09,17:29:09,4959,7,,,,1350.4,0
17082110,17:29:54,17:29:54,82,8,,,,1584.72,0
17082110,17:30:45,17:30:45,83,9,,,,1822.34,0
17082110,17:31:35,17:31:35,7984,10,,,,2093.83,0
17082110,17:32:27,17:32:27,85,11,,,,2404.94,0
17082110,17:33:11,17:33:11,86,12,,,,2597.8,0
17082110,17:33:41,17:33:41,87,13,,,,2740.04,0
17082110,17:34:30,17:34:30,88,14,,,,2964.46,0
17082110,17:35:05,17:35:05,89,15,,,,3172,0
17082110,17:35:42,17:35:42,90,16,,,,3367.98,0
17082110,17:36:12,17:36:12,91,17,,,,3500.37,0
17082110,17:39:00,17:39:00,10161,18,,,,4464.92,
17082110,17:41:53,17:41:53,8322,19,,,,5252.64,0
17082110,17:42:46,17:42:46,2211,20,,,,5482.3,0
17082110,17:43:50,17:43:50,2212,21,,,,5715.02,0
17082110,17:45:26,17:45:26,2213,22,,,,6033.88,0
17082110,17:47:00,17:47:00,9934,23,,,,6419.99,
17082110,17:47:23,17:47:23,9608,24,,,,6571.03,0
17082110,17:48:02,17:48:02,2342,25,,,,6828.58,0
17082110,17:48:39,17:48:39,2343,26,,,,7118.64,0
17082110,17:49:18,17:49:18,2344,27,,,,7370.54,0
17082110,17:50:06,17:50:06,4960,28,,,,7676.67,0
17082110,17:50:39,17:50:39,4961,29,,,,7909.87,0
17082110,17:51:19,17:51:19,4962,30,,,,8143.5,0
17082110,17:51:56,17:51:56,4963,31,,,,8400.95,0
17082110,17:52:41,17:52:41,4964,32,,,,8711.01,0
17082110,17:53:34,17:53:34,4965,33,,,,9012.92,0
17082110,17:54:18,17:54:18,561,34,,,,9254.52,0
17082110,17:55:30,17:55:30,562,35,,,,9668.75,0
17082110,17:55:56,17:55:56,563,36,,,,9809.8,0
17082110,17:56:22,17:56:22,564,37,,,,9973.14,0
17082110,17:57:12,17:57:12,565,38,,,,10316.46,0
17082110,17:58:00,17:58:00,566,39,,,,10644.72,
17082110,17:58:35,17:58:35,567,40,,,,10848.09,0
17082110,17:59:12,17:59:12,568,41,,,,11040.87,0
17082110,17:59:36,17:59:36,569,42,,,,11230.34,0
17082110,18:00:23,18:00:23,570,43,,,,11572.78,0
17082110,18:01:24,18:01:24,571,44,,,,11878.09,0
17082110,18:02:00,18:02:00,10748,45,,,,12113.84,
17082110,18:02:21,18:02:21,573,46,,,,12258.44,0
17082110,18:03:06,18:03:06,4519,47,,,,12579.2,0
17082110,18:03:43,18:03:43,4520,48,,,,12903.49,0
17082110,18:04:16,18:04:16,4320,49,,,,13093.56,0
17082110,18:04:47,18:04:47,579,50,,,,13302.38,0
17082110,18:05:45,18:05:45,580,51,,,,13617.82,0
17082110,18:07:00,18:07:00,581,52,,,,14104.05,
17082110,18:08:19,18:08:19,582,53,,,,14280.77,0
17082110,18:09:59,18:09:59,583,54,,,,14547.09,0
17082110,18:11:46,18:11:46,10805,55,,,,14904.39,0
17082110,18:14:25,18:14:25,4400,56,,,,15168.11,0
17082110,18:16:33,18:16:33,8635,57,,,,15594.62,0
17082110,18:17:04,18:17:04,2643,58,,,,15701.87,0
17082110,18:17:56,18:17:56,584,59,,,,15893.24,0
17082110,18:18:40,18:18:40,10304,60,,,,15999.04,0
17082110,18:20:00,18:20:00,10043,61,,,,16220.46,
17082110,18:21:51,18:21:51,2645,62,,,,16563.39,0
17082110,18:25:00,18:25:00,10479,63,,1,,17244.72,
17296070,10:13:00,10:13:00,9654,1,,,1,0,
17296070,10:14:08,10:14:08,4954,2,,,,404.23,0
17296070,10:14:36,10:14:36,4955,3,,,,560.68,0
17296070,10:14:59,10:14:59,4956,4,,,,712.48,0
17296070,10:15:54,10:15:54,4957,5,,,,1006.29,0
17296070,10:16:31,10:16:31,4958,6,,,,1225.55,0
17296070,10:16:51,10:16:51,4959,7,,,,1350.4,0
17296070,10:17:33,10:17:33,82,8,,,,1584.72,0
17296070,10:18:21,10:18:21,83,9,,,,1822.34,0
17296070,10:19:07,10:19:07,7984,10,,,,2093.83,0
17296070,10:19:55,10:19:55,85,11,,,,2404.94,0
17296070,10:20:36,10:20:36,86,12,,,,2597.8,0
17296070,10:21:04,10:21:04,87,13,,,,2740.04,0
17296070,10:21:49,10:21:49,88,14,,,,2964.46,0
17296070,10:22:22,10:22:22,89,15,,,,3172,0
17296070,10:22:56,10:22:56,90,16,,,,3367.98,0
17296070,10:23:24,10:23:24,91,17,,,,3500.37,0
17296070,10:26:00,10:26:00,10161,18,,,,4464.92,
17296070,10:28:53,10:28:53,8322,19,,,,5252.64,0
17296070,10:29:46,10:29:46,2211,20,,,,5482.3,0
17296070,10:30:50,10:30:50,2212,21,,,,5715.02,0
17296070,10:32:26,10:32:26,2213,22,,,,6033.88,0
17296070,10:34:00,10:34:00,9934,23,,,,6419.99,
17296070,10:34:23,10:34:23,9608,24,,,,6571.03,0
17296070,10:35:02,10:35:02,2342,25,,,,6828.58,0
17296070,10:35:39,10:35:39,2343,26,,,,7118.64,0
17296070,10:36:18,10:36:18,2344,27,,,,7370.54,0
17296070,10:37:06,10:37:06,4960,28,,,,7676.67,0
17296070,10:37:39,10:37:39,4961,29,,,,7909.87,0
17296070,10:38:19,10:38:19,4962,30,,,,8143.5,0
17296070,10:38:56,10:38:56,4963,31,,,,8400.95,0
17296070,10:39:41,10:39:41,4964,32,,,,8711.01,0
17296070,10:40:34,10:40:34,4965,33,,,,9012.92,0
17296070,10:41:18,10:41:18,561,34,,,,9254.52,0
17296070,10:42:30,10:42:30,562,35,,,,9668.75,0
17296070,10:42:56,10:42:56,563,36,,,,9809.8,0
17296070,10:43:22,10:43:22,564,37,,,,9973.14,0
17296070,10:44:12,10:44:12,565,38,,,,10316.46,0
17296070,10:45:00,10:45:00,566,39,,,,10644.72,
17296070,10:45:35,10:45:35,567,40,,,,10848.09,0
17296070,10:46:12,10:46:12,568,41,,,,11040.87,0
17296070,10:46:36,10:46:36,569,42,,,,11230.34,0
17296070,10:47:23,10:47:23,570,43,,,,11572.78,0
17296070,10:48:24,10:48:24,571,44,,,,11878.09,0
17296070,10:49:00,10:49:00,10748,45,,,,12113.84,
17296070,10:49:21,10:49:21,573,46,,,,12258.44,0
17296070,10:50:06,10:50:06,4519,47,,,,12579.2,0
17296070,10:50:43,10:50:43,4520,48,,,,12903.49,0
17296070,10:51:16,10:51:16,4320,49,,,,13093.56,0
17296070,10:51:47,10:51:47,579,50,,,,13302.38,0
17296070,10:52:45,10:52:45,580,51,,,,13617.82,0
17296070,10:54:00,10:54:00,581,52,,,,14104.05,
17296070,10:55:07,10:55:07,582,53,,,,14280.77,0
17296070,10:56:31,10:56:31,583,54,,,,14547.09,0
17296070,10:58:02,10:58:02,10805,55,,,,14904.39,0
17296070,11:00:17,11:00:17,4400,56,,,,15168.11,0
17296070,11:02:04,11:02:04,8635,57,,,,15594.62,0
17296070,11:02:31,11:02:31,2643,58,,,,15701.87,0
17296070,11:03:15,11:03:15,584,59,,,,15893.24,0
17296070,11:03:52,11:03:52,10304,60,,,,15999.04,0
17296070,11:05:00,11:05:00,10043,61,,,,16220.46,
17296070,11:06:51,11:06:51,2645,62,,,,16563.39,0
17296070,11:10:00,11:10:00,10479,63,,1,,17244.72,
17390070,15:13:00,15:13:00,9654,1,,,1,0,
17390070,15:14:14,15:14:14,4954,2,,,,404.23,0
17390070,15:14:43,15:14:43,4955,3,,,,560.68,0
17390070,15:15:08,15:15:08,4956,4,,,,712.48,0
17390070,15:16:07,15:16:07,4957,5,,,,1006.29,0
17390070,15:16:47,15:16:47,4958,6,,,,1225.55,0
17390070,15:17:09,15:17:09,4959,7,,,,1350.4,0
17390070,15:17:54,15:17:54,82,8,,,,1584.72,0
17390070,15:18:45,15:18:45,83,9,,,,1822.34,0
17390070,15:19:35,15:19:35,7984,10,,,,2093.83,0
17390070,15:20:27,15:20:27,85,11,,,,2404.94,0
17390070,15:21:11,15:21:11,86,12,,,,2597.8,0
17390070,15:21:41,15:21:41,87,13,,,,2740.04,0
17390070,15:22:30,15:22:30,88,14,,,,2964.46,0
17390070,15:23:05,15:23:05,89,15,,,,3172,0
17390070,15:23:42,15:23:42,90,16,,,,3367.98,0
17390070,15:24:12,15:24:12,91,17,,,,3500.37,0
17390070,15:27:00,15:27:00,10161,18,,,,4464.92,
17390070,15:29:53,15:29:53,8322,19,,,,5252.64,0
17390070,15:30:46,15:30:46,2211,20,,,,5482.3,0
17390070,15:31:50,15:31:50,2212,21,,,,5715.02,0
17390070,15:33:26,15:33:26,2213,22,,,,6033.88,0
17390070,15:35:00,15:35:00,9934,23,,,,6419.99,
17390070,15:35:23,15:35:23,9608,24,,,,6571.03,0
17390070,15:36:02,15:36:02,2342,25,,,,6828.58,0
17390070,15:36:39,15:36:39,2343,26,,,,7118.64,0
17390070,15:37:18,15:37:18,2344,27,,,,7370.54,0
17390070,15:38:06,15:38:06,4960,28,,,,7676.67,0
17390070,15:38:39,15:38:39,4961,29,,,,7909.87,0
17390070,15:39:19,15:39:19,4962,30,,,,8143.5,0
17390070,15:39:56,15:39:56,4963,31,,,,8400.95,0
17390070,15:40:41,15:40:41,4964,32,,,,8711.01,0
17390070,15:41:34,15:41:34,4965,33,,,,9012.92,0
17390070,15:42:18,15:42:18,561,34,,,,9254.52,0
17390070,15:43:30,15:43:30,562,35,,,,9668.75,0
17390070,15:43:56,15:43:56,563,36,,,,9809.8,0
17390070,15:44:22,15:44:22,564,37,,,,9973.14,0
17390070,15:45:12,15:45:12,565,38,,,,10316.46,0
17390070,15:46:00,15:46:00,566,39,,,,10644.72,
17390070,15:46:35,15:46:35,567,40,,,,10848.09,0
17390070,15:47:12,15:47:12,568,41,,,,11040.87,0
17390070,15:47:36,15:47:36,569,42,,,,11230.34,0
17390070,15:48:23,15:48:23,570,43,,,,11572.78,0
17390070,15:49:24,15:49:24,571,44,,,,11878.09,0
17390070,15:50:00,15:50:00,10748,45,,,,12113.84,
17390070,15:50:21,15:50:21,573,46,,,,12258.44,0
17390070,15:51:06,15:51:06,4519,47,,,,12579.2,0
17390070,15:51:43,15:51:43,4520,48,,,,12903.49,0
17390070,15:52:16,15:52:16,4320,49,,,,13093.56,0
17390070,15:52:47,15:52:47,579,50,,,,13302.38,0
17390070,15:53:45,15:53:45,580,51,,,,13617.82,0
17390070,15:55:00,15:55:00,581,52,,,,14104.05,
17390070,15:56:13,15:56:13,582,53,,,,14280.77,0
17390070,15:57:45,15:57:45,583,54,,,,14547.09,0
17390070,15:59:24,15:59:24,10805,55,,,,14904.39,0
17390070,16:01:51,16:01:51,4400,56,,,,15168.11,0
17390070,16:03:48,16:03:48,8635,57,,,,15594.62,0
17390070,16:04:18,16:04:18,2643,58,,,,15701.87,0
17390070,16:05:06,16:05:06,584,59,,,,15893.24,0
17390070,16:05:46,16:05:46,10304,60,,,,15999.04,0
17390070,16:07:00,16:07:00,10043,61,,,,16220.46,
17390070,16:08:51,16:08:51,2645,62,,,,16563.39,0
17390070,16:12:00,16:12:00,10479,63,,1,,17244.72,
17470020,17:47:00,17:47:00,9654,1,,,1,0,
17470020,17:48:19,17:48:19,4954,2,,,,404.23,0
17470020,17:48:51,17:48:51,4955,3,,,,560.68,0
17470020,17:49:17,17:49:17,4956,4,,,,712.48,0
17470020,17:50:21,17:50:21,4957,5,,,,1006.29,0
17470020,17:51:03,17:51:03,4958,6,,,,1225.55,0
17470020,17:51:27,17:51:27,4959,7,,,,1350.4,0
17470020,17:52:15,17:52:15,82,8,,,,1584.72,0
17470020,17:53:10,17:53:10,83,9,,,,1822.34,0
17470020,17:54:03,17:54:03,7984,10,,,,2093.83,0
17470020,17:54:59,17:54:59,85,11,,,,2404.94,0
17470020,17:55:46,17:55:46,86,12,,,,2597.8,0
17470020,17:56:18,17:56:18,87,13,,,,2740.04,0
17470020,17:57:11,17:57:11,88,14,,,,2964.46,0
17470020,17:57:48,17:57:48,89,15,,,,3172,0
17470020,17:58:28,17:58:28,90,16,,,,3367.98,0
17470020,17:59:00,17:59:00,91,17,,,,3500.37,0
17470020,18:02:00,18:02:00,10161,18,,,,4464.92,
17470020,18:05:15,18:05:15,8322,19,,,,5252.64,0
17470020,18:06:15,18:06:15,2211,20,,,,5482.3,0
17470020,18:07:26,18:07:26,2212,21,,,,5715.02,0
17470020,18:09:15,18:09:15,2213,22,,,,6033.88,0
17470020,18:11:00,18:11:00,9934,23,,,,6419.99,
17470020,18:11:30,18:11:30,9608,24,,,,6571.03,0
17470020,18:12:19,18:12:19,2342,25,,,,6828.58,0
17470020,18:13:06,18:13:06,2343,26,,,,7118.64,0
17470020,18:13:55,18:13:55,2344,27,,,,7370.54,0
17470020,18:14:56,18:14:56,4960,28,,,,7676.67,0
17470020,18:15:39,18:15:39,4961,29,,,,7909.87,0
17470020,18:16:30,18:16:30,4962,30,,,,8143.5,0
17470020,18:17:17,18:17:17,4963,31,,,,8400.95,0
17470020,18:18:14,18:18:14,4964,32,,,,8711.01,0
17470020,18:19:22,18:19:22,4965,33,,,,9012.92,0
17470020,18:20:18,18:20:18,561,34,,,,9254.52,0
17470020,18:21:49,18:21:49,562,35,,,,9668.75,0
17470020,18:22:22,18:22:22,563,36,,,,9809.8,0
17470020,18:22:55,18:22:55,564,37,,,,9973.14,0
17470020,18:23:58,18:23:58,565,38,,,,10316.46,0
17470020,18:25:00,18:25:00,566,39,,,,10644.72,
17470020,18:25:35,18:25:35,567,40,,,,10848.09,0
17470020,18:26:12,18:26:12,568,41,,,,11040.87,0
17470020,18:26:36,18:26:36,569,42,,,,11230.34,0
17470020,18:27:23,18:27:23,570,43,,,,11572.78,0
17470020,18:28:24,18:28:24,571,44,,,,11878.09,0
17470020,18:29:00,18:29:00,10748,45,,,,12113.84,
17470020,18:29:25,18:29:25,573,46,,,,12258.44,0
17470020,18:30:19,18:30:19,4519,47,,,,12579.2,0
17470020,18:31:04,18:31:04,4520,48,,,,12903.49,0
17470020,18:31:43,18:31:43,4320,49,,,,13093.56,0
17470020,18:32:20,18:32:20,579,50,,,,13302.38,0
17470020,18:33:30,18:33:30,580,51,,,,13617.82,0
17470020,18:35:00,18:35:00,581,52,,,,14104.05,
17470020,18:35:55,18:35:55,582,53,,,,14280.77,0
17470020,18:37:03,18:37:03,583,54,,,,14547.09,0
17470020,18:38:18,18:38:18,10805,55,,,,14904.39,0
17470020,18:40:08,18:40:08,4400,56,,,,15168.11,0
17470020,18:41:36,18:41:36,8635,57,,,,15594.62,0
17470020,18:41:58,18:41:58,2643,58,,,,15701.87,0
17470020,18:42:34,18:42:34,584,59,,,,15893.24,0
17470020,18:43:04,18:43:04,10304,60,,,,15999.04,0
17470020,18:44:00,18:44:00,10043,61,,,,16220.46,
17470020,18:48:27,18:48:27,2645,62,,,,16563.39,0
17470020,18:56:00,18:56:00,10479,63,,1,,17244.72,
17470030,17:47:00,17:47:00,9654,1,,,1,0,
17470030,17:48:19,17:48:19,4954,2,,,,404.23,0
17470030,17:48:51,17:48:51,4955,3,,,,560.68,0
17470030,17:49:17,17:49:17,4956,4,,,,712.48,0
17470030,17:50:21,17:50:21,4957,5,,,,1006.29,0
17470030,17:51:03,17:51:03,4958,6,,,,1225.55,0
17470030,17:51:27,17:51:27,4959,7,,,,1350.4,0
17470030,17:52:15,17:52:15,82,8,,,,1584.72,0
17470030,17:53:10,17:53:10,83,9,,,,1822.34,0
17470030,17:54:03,17:54:03,7984,10,,,,2093.83,0
17470030,17:54:59,17:54:59,85,11,,,,2404.94,0
17470030,17:55:46,17:55:46,86,12,,,,2597.8,0
17470030,17:56:18,17:56:18,87,13,,,,2740.04,0
17470030,17:57:11,17:57:11,88,14,,,,2964.46,0
17470030,17:57:48,17:57:48,89,15,,,,3172,0
17470030,17:58:28,17:58:28,90,16,,,,3367.98,0
17470030,17:59:00,17:59:00,91,17,,,,3500.37,0
17470030,18:02:00,18:02:00,10161,18,,,,4464.92,
17470030,18:05:15,18:05:15,8322,19,,,,5252.64,0
17470030,18:06:15,18:06:15,2211,20,,,,5482.3,0
17470030,18:07:26,18:07:26,2212,21,,,,5715.02,0
17470030,18:09:15,18:09:15,2213,22,,,,6033.88,0
17470030,18:11:00,18:11:00,9934,23,,,,6419.99,
17470030,18:11:30,18:11:30,9608,24,,,,6571.03,0
17470030,18:12:19,18:12:19,2342,25,,,,6828.58,0
17470030,18:13:06,18:13:06,2343,26,,,,7118.64,0
17470030,18:13:55,18:13:55,2344,27,,,,7370.54,0
17470030,18:14:56,18:14:56,4960,28,,,,7676.67,0
17470030,18:15:39,18:15:39,4961,29,,,,7909.87,0
17470030,18:16:30,18:16:30,4962,30,,,,8143.5,0
17470030,18:17:17,18:17:17,4963,31,,,,8400.95,0
17470030,18:18:14,18:18:14,4964,32,,,,8711.01,0
17470030,18:19:22,18:19:22,4965,33,,,,9012.92,0
17470030,18:20:18,18:20:18,561,34,,,,9254.52,0
17470030,18:21:49,18:21:49,562,35,,,,9668.75,0
17470030,18:22:22,18:22:22,563,36,,,,9809.8,0
17470030,18:22:55,18:22:55,564,37,,,,9973.14,0
17470030,18:23:58,18:23:58,565,38,,,,10316.46,0
17470030,18:25:00,18:25:00,566,39,,,,10644.72,
17470030,18:25:35,18:25:35,567,40,,,,10848.09,0
17470030,18:26:12,18:26:12,568,41,,,,11040.87,0
17470030,18:26:36,18:26:36,569,42,,,,11230.34,0
17470030,18:27:23,18:27:23,570,43,,,,11572.78,0
17470030,18:28:24,18:28:24,571,44,,,,11878.09,0
17470030,18:29:00,18:29:00,10748,45,,,,12113.84,
17470030,18:29:25,18:29:25,573,46,,,,12258.44,0
17470030,18:30:19,18:30:19,4519,47,,,,12579.2,0
17470030,18:31:04,18:31:04,4520,48,,,,12903.49,0
17470030,18:31:43,18:31:43,4320,49,,,,13093.56,0
17470030,18:32:20,18:32:20,579,50,,,,13302.38,0
17470030,18:33:30,18:33:30,580,51,,,,13617.82,0
17470030,18:35:00,18:35:00,581,52,,,,14104.05,
17470030,18:35:55,18:35:55,582,53,,,,14280.77,0
17470030,18:37:03,18:37:03,583,54,,,,14547.09,0
17470030,18:38:18,18:38:18,10805,55,,,,14904.39,0
17470030,18:40:08,18:40:08,4400,56,,,,15168.11,0
17470030,18:41:36,18:41:36,8635,57,,,,15594.62,0
17470030,18:41:58,18:41:58,2643,58,,,,15701.87,0
17470030,18:42:34,18:42:34,584,59,,,,15893.24,0
17470030,18:43:04,18:43:04,10304,60,,,,15999.04,0
17470030,18:44:00,18:44:00,10043,61,,,,16220.46,
17470030,18:48:27,18:48:27,2645,62,,,,16563.39,0
17470030,18:56:00,18:56:00,10479,63,,1,,17244.72,
17470040,17:47:00,17:47:00,9654,1,,,1,0,
17470040,17:48:19,17:48:19,4954,2,,,,404.23,0
17470040,17:48:51,17:48:51,4955,3,,,,560.68,0
17470040,17:49:17,17:49:17,4956,4,,,,712.48,0
17470040,17:50:21,17:50:21,4957,5,,,,1006.29,0
17470040,17:51:03,17:51:03,4958,6,,,,1225.55,0
17470040,17:51:27,17:51:27,4959,7,,,,1350.4,0
17470040,17:52:15,17:52:15,82,8,,,,1584.72,0
17470040,17:53:10,17:53:10,83,9,,,,1822.34,0
17470040,17:54:03,17:54:03,7984,10,,,,2093.83,0
17470040,17:54:59,17:54:59,85,11,,,,2404.94,0
17470040,17:55:46,17:55:46,86,12,,,,2597.8,0
17470040,17:56:18,17:56:18,87,13,,,,2740.04,0
17470040,17:57:11,17:57:11,88,14,,,,2964.46,0
17470040,17:57:48,17:57:48,89,15,,,,3172,0
17470040,17:58:28,17:58:28,90,16,,,,3367.98,0
17470040,17:59:00,17:59:00,91,17,,,,3500.37,0
17470040,18:02:00,18:02:00,10161,18,,,,4464.92,
17470040,18:05:15,18:05:15,8322,19,,,,5252.64,0
17470040,18:06:15,18:06:15,2211,20,,,,5482.3,0
17470040,18:07:26,18:07:26,2212,21,,,,5715.02,0
17470040,18:09:15,18:09:15,2213,22,,,,6033.88,0
17470040,18:11:00,18:11:00,9934,23,,,,6419.99,
17470040,18:11:30,18:11:30,9608,24,,,,6571.03,0
17470040,18:12:19,18:12:19,2342,25,,,,6828.58,0
17470040,18:13:06,18:13:06,2343,26,,,,7118.64,0
17470040,18:13:55,18:13:55,2344,27,,,,7370.54,0
17470040,18:14:56,18:14:56,4960,28,,,,7676.67,0
17470040,18:15:39,18:15:39,4961,29,,,,7909.87,0
17470040,18:16:30,18:16:30,4962,30,,,,8143.5,0
17470040,18:17:17,18:17:17,4963,31,,,,8400.95,0
17470040,18:18:14,18:18:14,4964,32,,,,8711.01,0
17470040,18:19:22,18:19:22,4965,33,,,,9012.92,0
17470040,18:20:18,18:20:18,561,34,,,,9254.52,0
17470040,18:21:49,18:21:49,562,35,,,,9668.75,0
17470040,18:22:22,18:22:22,563,36,,,,9809.8,0
17470040,18:22:55,18:22:55,564,37,,,,9973.14,0
17470040,18:23:58,18:23:58,565,38,,,,10316.46,0
17470040,18:25:00,18:25:00,566,39,,,,10644.72,
17470040,18:25:35,18:25:35,567,40,,,,10848.09,0
17470040,18:26:12,18:26:12,568,41,,,,11040.87,0
17470040,18:26:36,18:26:36,569,42,,,,11230.34,0
17470040,18:27:23,18:27:23,570,43,,,,11572.78,0
17470040,18:28:24,18:28:24,571,44,,,,11878.09,0
17470040,18:29:00,18:29:00,10748,45,,,,12113.84,
17470040,18:29:25,18:29:25,573,46,,,,12258.44,0
17470040,18:30:19,18:30:19,4519,47,,,,12579.2,0
17470040,18:31:04,18:31:04,4520,48,,,,12903.49,0
17470040,18:31:43,18:31:43,4320,49,,,,13093.56,0
17470040,18:32:20,18:32:20,579,50,,,,13302.38,0
17470040,18:33:30,18:33:30,580,51,,,,13617.82,0
17470040,18:35:00,18:35:00,581,52,,,,14104.05,
17470040,18:35:55,18:35:55,582,53,,,,14280.77,0
17470040,18:37:03,18:37:03,583,54,,,,14547.09,0
17470040,18:38:18,18:38:18,10805,55,,,,14904.39,0
17470040,18:40:08,18:40:08,4400,56,,,,15168.11,0
17470040,18:41:36,18:41:36,8635,57,,,,15594.62,0
17470040,18:41:58,18:41:58,2643,58,,,,15701.87,0
17470040,18:42:34,18:42:34,584,59,,,,15893.24,0
17470040,18:43:04,18:43:04,10304,60,,,,15999.04,0
17470040,18:44:00,18:44:00,10043,61,,,,16220.46,
17470040,18:48:27,18:48:27,2645,62,,,,16563.39,0
17470040,18:56:00,18:56:00,10479,63,,1,,17244.72,
17470050,17:47:00,17:47:00,9654,1,,,1,0,
17470050,17:48:19,17:48:19,4954,2,,,,404.23,0
17470050,17:48:51,17:48:51,4955,3,,,,560.68,0
17470050,17:49:17,17:49:17,4956,4,,,,712.48,0
17470050,17:50:21,17:50:21,4957,5,,,,1006.29,0
17470050,17:51:03,17:51:03,4958,6,,,,1225.55,0
17470050,17:51:27,17:51:27,4959,7,,,,1350.4,0
17470050,17:52:15,17:52:15,82,8,,,,1584.72,0
17470050,17:53:10,17:53:10,83,9,,,,1822.34,0
17470050,17:54:03,17:54:03,7984,10,,,,2093.83,0
17470050,17:54:59,17:54:59,85,11,,,,2404.94,0
17470050,17:55:46,17:55:46,86,12,,,,2597.8,0
17470050,17:56:18,17:56:18,87,13,,,,2740.04,0
17470050,17:57:11,17:57:11,88,14,,,,2964.46,0
17470050,17:57:48,17:57:48,89,15,,,,3172,0
17470050,17:58:28,17:58:28,90,16,,,,3367.98,0
17470050,17:59:00,17:59:00,91,17,,,,3500.37,0
17470050,18:02:00,18:02:00,10161,18,,,,4464.92,
17470050,18:05:15,18:05:15,8322,19,,,,5252.64,0
17470050,18:06:15,18:06:15,2211,20,,,,5482.3,0
17470050,18:07:26,18:07:26,2212,21,,,,5715.02,0
17470050,18:09:15,18:09:15,2213,22,,,,6033.88,0
17470050,18:11:00,18:11:00,9934,23,,,,6419.99,
17470050,18:11:30,18:11:30,9608,24,,,,6571.03,0
17470050,18:12:19,18:12:19,2342,25,,,,6828.58,0
17470050,18:13:06,18:13:06,2343,26,,,,7118.64,0
17470050,18:13:55,18:13:55,2344,27,,,,7370.54,0
17470050,18:14:56,18:14:56,4960,28,,,,7676.67,0
17470050,18:15:39,18:15:39,4961,29,,,,7909.87,0
17470050,18:16:30,18:16:30,4962,30,,,,8143.5,0
17470050,18:17:17,18:17:17,4963,31,,,,8400.95,0
17470050,18:18:14,18:18:14,4964,32,,,,8711.01,0
17470050,18:19:22,18:19:22,4965,33,,,,9012.92,0
17470050,18:20:18,18:20:18,561,34,,,,9254.52,0
17470050,18:21:49,18:21:49,562,35,,,,9668.75,0
17470050,18:22:22,18:22:22,563,36,,,,9809.8,0
17470050,18:22:55,18:22:55,564,37,,,,9973.14,0
17470050,18:23:58,18:23:58,565,38,,,,10316.46,0
17470050,18:25:00,18:25:00,566,39,,,,10644.72,
17470050,18:25:35,18:25:35,567,40,,,,10848.09,0
17470050,18:26:12,18:26:12,568,41,,,,11040.87,0
17470050,18:26:36,18:26:36,569,42,,,,11230.34,0
17470050,18:27:23,18:27:23,570,43,,,,11572.78,0
17470050,18:28:24,18:28:24,571,44,,,,11878.09,0
17470050,18:29:00,18:29:00,10748,45,,,,12113.84,
17470050,18:29:25,18:29:25,573,46,,,,12258.44,0
17470050,18:30:19,18:30:19,4519,47,,,,12579.2,0
17470050,18:31:04,18:31:04,4520,48,,,,12903.49,0
17470050,18:31:43,18:31:43,4320,49,,,,13093.56,0
17470050,18:32:20,18:32:20,579,50,,,,13302.38,0
17470050,18:33:30,18:33:30,580,51,,,,13617.82,0
17470050,18:35:00,18:35:00,581,52,,,,14104.05,
17470050,18:35:55,18:35:55,582,53,,,,14280.77,0
17470050,18:37:03,18:37:03,583,54,,,,14547.09,0
17470050,18:38:18,18:38:18,10805,55,,,,14904.39,0
17470050,18:40:08,18:40:08,4400,56,,,,15168.11,0
17470050,18:41:36,18:41:36,8635,57,,,,15594.62,0
17470050,18:41:58,18:41:58,2643,58,,,,15701.87,0
17470050,18:42:34,18:42:34,584,59,,,,15893.24,0
17470050,18:43:04,18:43:04,10304,60,,,,15999.04,0
17470050,18:44:00,18:44:00,10043,61,,,,16220.46,
17470050,18:48:27,18:48:27,2645,62,,,,16563.39,0
17470050,18:56:00,18:56:00,10479,63,,1,,17244.72,
17470060,17:47:00,17:47:00,9654,1,,,1,0,
17470060,17:48:19,17:48:19,4954,2,,,,404.23,0
17470060,17:48:51,17:48:51,4955,3,,,,560.68,0
17470060,17:49:17,17:49:17,4956,4,,,,712.48,0
17470060,17:50:21,17:50:21,4957,5,,,,1006.29,0
17470060,17:51:03,17:51:03,4958,6,,,,1225.55,0
17470060,17:51:27,17:51:27,4959,7,,,,1350.4,0
17470060,17:52:15,17:52:15,82,8,,,,1584.72,0
17470060,17:53:10,17:53:10,83,9,,,,1822.34,0
17470060,17:54:03,17:54:03,7984,10,,,,2093.83,0
17470060,17:54:59,17:54:59,85,11,,,,2404.94,0
17470060,17:55:46,17:55:46,86,12,,,,2597.8,0
17470060,17:56:18,17:56:18,87,13,,,,2740.04,0
17470060,17:57:11,17:57:11,88,14,,,,2964.46,0
17470060,17:57:48,17:57:48,89,15,,,,3172,0
17470060,17:58:28,17:58:28,90,16,,,,3367.98,0
17470060,17:59:00,17:59:00,91,17,,,,3500.37,0
17470060,18:02:00,18:02:00,10161,18,,,,4464.92,
17470060,18:05:15,18:05:15,8322,19,,,,5252.64,0
17470060,18:06:15,18:06:15,2211,20,,,,5482.3,0
17470060,18:07:26,18:07:26,2212,21,,,,5715.02,0
17470060,18:09:15,18:09:15,2213,22,,,,6033.88,0
17470060,18:11:00,18:11:00,9934,23,,,,6419.99,
17470060,18:11:30,18:11:30,9608,24,,,,6571.03,0
17470060,18:12:19,18:12:19,2342,25,,,,6828.58,0
17470060,18:13:06,18:13:06,2343,26,,,,7118.64,0
17470060,18:13:55,18:13:55,2344,27,,,,7370.54,0
17470060,18:14:56,18:14:56,4960,28,,,,7676.67,0
17470060,18:15:39,18:15:39,4961,29,,,,7909.87,0
17470060,18:16:30,18:16:30,4962,30,,,,8143.5,0
17470060,18:17:17,18:17:17,4963,31,,,,8400.95,0
17470060,18:18:14,18:18:14,4964,32,,,,8711.01,0
17470060,18:19:22,18:19:22,4965,33,,,,9012.92,0
17470060,18:20:18,18:20:18,561,34,,,,9254.52,0
17470060,18:21:49,18:21:49,562,35,,,,9668.75,0
17470060,18:22:22,18:22:22,563,36,,,,9809.8,0
17470060,18:22:55,18:22:55,564,37,,,,9973.14,0
17470060,18:23:58,18:23:58,565,38,,,,10316.46,0
17470060,18:25:00,18:25:00,566,39,,,,10644.72,
17470060,18:25:35,18:25:35,567,40,,,,10848.09,0
17470060,18:26:12,18:26:12,568,41,,,,11040.87,0
17470060,18:26:36,18:26:36,569,42,,,,11230.34,0
17470060,18:27:23,18:27:23,570,43,,,,11572.78,0
17470060,18:28:24,18:28:24,571,44,,,,11878.09,0
17470060,18:29:00,18:29:00,10748,45,,,,12113.84,
17470060,18:29:25,18:29:25,573,46,,,,12258.44,0
17470060,18:30:19,18:30:19,4519,47,,,,12579.2,0
17470060,18:31:04,18:31:04,4520,48,,,,12903.49,0
17470060,18:31:43,18:31:43,4320,49,,,,13093.56,0
17470060,18:32:20,18:32:20,579,50,,,,13302.38,0
17470060,18:33:30,18:33:30,580,51,,,,13617.82,0
17470060,18:35:00,18:35:00,581,52,,,,14104.05,
17470060,18:35:55,18:35:55,582,53,,,,14280.77,0
17470060,18:37:03,18:37:03,583,54,,,,14547.09,0
17470060,18:38:18,18:38:18,10805,55,,,,14904.39,0
17470060,18:40:08,18:40:08,4400,56,,,,15168.11,0
17470060,18:41:36,18:41:36,8635,57,,,,15594.62,0
17470060,18:41:58,18:41:58,2643,58,,,,15701.87,0
17470060,18:42:34,18:42:34,584,59,,,,15893.24,0
17470060,18:43:04,18:43:04,10304,60,,,,15999.04,0
17470060,18:44:00,18:44:00,10043,61,,,,16220.46,
17470060,18:48:27,18:48:27,2645,62,,,,16563.39,0
17470060,18:56:00,18:56:00,10479,63,,1,,17244.72,
17548010,13:50:00,13:50:00,9654,1,,,1,0,
17548010,13:51:14,13:51:14,4954,2,,,,404.23,0
17548010,13:51:43,13:51:43,4955,3,,,,560.68,0
17548010,13:52:08,13:52:08,4956,4,,,,712.48,0
17548010,13:53:07,13:53:07,4957,5,,,,1006.29,0
17548010,13:53:47,13:53:47,4958,6,,,,1225.55,0
17548010,13:54:09,13:54:09,4959,7,,,,1350.4,0
17548010,13:54:54,13:54:54,82,8,,,,1584.72,0
17548010,13:55:45,13:55:45,83,9,,,,1822.34,0
17548010,13:56:35,13:56:35,7984,10,,,,2093.83,0
17548010,13:57:27,13:57:27,85,11,,,,2404.94,0
17548010,13:58:11,13:58:11,86,12,,,,2597.8,0
17548010,13:58:41,13:58:41,87,13,,,,2740.04,0
17548010,13:59:30,13:59:30,88,14,,,,2964.46,0
17548010,14:00:05,14:00:05,89,15,,,,3172,0
17548010,14:00:42,14:00:42,90,16,,,,3367.98,0
17548010,14:01:12,14:01:12,91,17,,,,3500.37,0
17548010,14:04:00,14:04:00,10161,18,,,,4464.92,
17548010,14:06:53,14:06:53,8322,19,,,,5252.64,0
17548010,14:07:46,14:07:46,2211,20,,,,5482.3,0
17548010,14:08:50,14:08:50,2212,21,,,,5715.02,0
17548010,14:10:26,14:10:26,2213,22,,,,6033.88,0
17548010,14:12:00,14:12:00,9934,23,,,,6419.99,
17548010,14:12:23,14:12:23,9608,24,,,,6571.03,0
17548010,14:13:02,14:13:02,2342,25,,,,6828.58,0
17548010,14:13:39,14:13:39,2343,26,,,,7118.64,0
17548010,14:14:18,14:14:18,2344,27,,,,7370.54,0
17548010,14:15:06,14:15:06,4960,28,,,,7676.67,0
17548010,14:15:39,14:15:39,4961,29,,,,7909.87,0
17548010,14:16:19,14:16:19,4962,30,,,,8143.5,0
17548010,14:16:56,14:16:56,4963,31,,,,8400.95,0
17548010,14:17:41,14:17:41,4964,32,,,,8711.01,0
17548010,14:18:34,14:18:34,4965,33,,,,9012.92,0
17548010,14:19:18,14:19:18,561,34,,,,9254.52,0
17548010,14:20:30,14:20:30,562,35,,,,9668.75,0
17548010,14:20:56,14:20:56,563,36,,,,9809.8,0
17548010,14:21:22,14:21:22,564,37,,,,9973.14,0
17548010,14:22:12,14:22:12,565,38,,,,10316.46,0
17548010,14:23:00,14:23:00,566,39,,,,10644.72,
17548010,14:23:35,14:23:35,567,40,,,,10848.09,0
17548010,14:24:12,14:24:12,568,41,,,,11040.87,0
17548010,14:24:36,14:24:36,569,42,,,,11230.34,0
17548010,14:25:23,14:25:23,570,43,,,,11572.78,0
17548010,14:26:24,14:26:24,571,44,,,,11878.09,0
17548010,14:27:00,14:27:00,10748,45,,,,12113.84,
17548010,14:27:21,14:27:21,573,46,,,,12258.44,0
17548010,14:28:06,14:28:06,4519,47,,,,12579.2,0
17548010,14:28:43,14:28:43,4520,48,,,,12903.49,0
17548010,14:29:16,14:29:16,4320,49,,,,13093.56,0
17548010,14:29:47,14:29:47,579,50,,,,13302.38,0
17548010,14:30:45,14:30:45,580,51,,,,13617.82,0
17548010,14:32:00,14:32:00,581,52,,,,14104.05,
17548010,14:33:19,14:33:19,582,53,,,,14280.77,0
17548010,14:34:59,14:34:59,583,54,,,,14547.09,0
17548010,14:36:46,14:36:46,10805,55,,,,14904.39,0
17548010,14:39:25,14:39:25,4400,56,,,,15168.11,0
17548010,14:41:33,14:41:33,8635,57,,,,15594.62,0
17548010,14:42:04,14:42:04,2643,58,,,,15701.87,0
17548010,14:42:56,14:42:56,584,59,,,,15893.24,0
17548010,14:43:40,14:43:40,10304,60,,,,15999.04,0
17548010,14:45:00,14:45:00,10043,61,,,,16220.46,
17548010,14:46:51,14:46:51,2645,62,,,,16563.39,0
17548010,14:50:00,14:50:00,10479,63,,1,,17244.72,
17548120,13:50:00,13:50:00,9654,1,,,1,0,
17548120,13:51:14,13:51:14,4954,2,,,,404.23,0
17548120,13:51:43,13:51:43,4955,3,,,,560.68,0
17548120,13:52:08,13:52:08,4956,4,,,,712.48,0
17548120,13:53:07,13:53:07,4957,5,,,,1006.29,0
17548120,13:53:47,13:53:47,4958,6,,,,1225.55,0
17548120,13:54:09,13:54:09,4959,7,,,,1350.4,0
17548120,13:54:54,13:54:54,82,8,,,,1584.72,0
17548120,13:55:45,13:55:45,83,9,,,,1822.34,0
17548120,13:56:35,13:56:35,7984,10,,,,2093.83,0
17548120,13:57:27,13:57:27,85,11,,,,2404.94,0
17548120,13:58:11,13:58:11,86,12,,,,2597.8,0
17548120,13:58:41,13:58:41,87,13,,,,2740.04,0
17548120,13:59:30,13:59:30,88,14,,,,2964.46,0
17548120,14:00:05,14:00:05,89,15,,,,3172,0
17548120,14:00:42,14:00:42,90,16,,,,3367.98,0
17548120,14:01:12,14:01:12,91,17,,,,3500.37,0
17548120,14:04:00,14:04:00,10161,18,,,,4464.92,
17548120,14:06:53,14:06:53,8322,19,,,,5252.64,0
17548120,14:07:46,14:07:46,2211,20,,,,5482.3,0
17548120,14:08:50,14:08:50,2212,21,,,,5715.02,0
17548120,14:10:26,14:10:26,2213,22,,,,6033.88,0
17548120,14:12:00,14:12:00,9934,23,,,,6419.99,
17548120,14:12:23,14:12:23,9608,24,,,,6571.03,0
17548120,14:13:02,14:13:02,2342,25,,,,6828.58,0
17548120,14:13:39,14:13:39,2343,26,,,,7118.64,0
17548120,14:14:18,14:14:18,2344,27,,,,7370.54,0
17548120,14:15:06,14:15:06,4960,28,,,,7676.67,0
17548120,14:15:39,14:15:39,4961,29,,,,7909.87,0
17548120,14:16:19,14:16:19,4962,30,,,,8143.5,0
17548120,14:16:56,14:16:56,4963,31,,,,8400.95,0
17548120,14:17:41,14:17:41,4964,32,,,,8711.01,0
17548120,14:18:34,14:18:34,4965,33,,,,9012.92,0
17548120,14:19:18,14:19:18,561,34,,,,9254.52,0
17548120,14:20:30,14:20:30,562,35,,,,9668.75,0
17548120,14:20:56,14:20:56,563,36,,,,9809.8,0
17548120,14:21:22,14:21:22,564,37,,,,9973.14,0
17548120,14:22:12,14:22:12,565,38,,,,10316.46,0
17548120,14:23:00,14:23:00,566,39,,,,10644.72,
17548120,14:23:35,14:23:35,567,40,,,,10848.09,0
17548120,14:24:12,14:24:12,568,41,,,,11040.87,0
17548120,14:24:36,14:24:36,569,42,,,,11230.34,0
17548120,14:25:23,14:25:23,570,43,,,,11572.78,0
17548120,14:26:24,14:26:24,571,44,,,,11878.09,0
17548120,14:27:00,14:27:00,10748,45,,,,12113.84,
17548120,14:27:21,14:27:21,573,46,,,,12258.44,0
17548120,14:28:06,14:28:06,4519,47,,,,12579.2,0
17548120,14:28:43,14:28:43,4520,48,,,,12903.49,0
17548120,14:29:16,14:29:16,4320,49,,,,13093.56,0
17548120,14:29:47,14:29:47,579,50,,,,13302.38,0
17548120,14:30:45,14:30:45,580,51,,,,13617.82,0
17548120,14:32:00,14:32:00,581,52,,,,14104.05,
17548120,14:33:19,14:33:19,582,53,,,,14280.77,0
17548120,14:34:59,14:34:59,583,54,,,,14547.09,0
17548120,14:36:46,14:36:46,10805,55,,,,14904.39,0
17548120,14:39:25,14:39:25,4400,56,,,,15168.11,0
17548120,14:41:33,14:41:33,8635,57,,,,15594.62,0
17548120,14:42:04,14:42:04,2643,58,,,,15701.87,0
17548120,14:42:56,14:42:56,584,59,,,,15893.24,0
17548120,14:43:40,14:43:40,10304,60,,,,15999.04,0
17548120,14:45:00,14:45:00,10043,61,,,,16220.46,
17548120,14:46:51,14:46:51,2645,62,,,,16563.39,0
17548120,14:50:00,14:50:00,10479,63,,1,,17244.72,
17591010,20:54:00,20:54:00,9654,1,,,1,0,
17591010,20:55:08,20:55:08,4954,2,,,,404.23,0
17591010,20:55:36,20:55:36,4955,3,,,,560.68,0
17591010,20:55:59,20:55:59,4956,4,,,,712.48,0
17591010,20:56:54,20:56:54,4957,5,,,,1006.29,0
17591010,20:57:31,20:57:31,4958,6,,,,1225.55,0
17591010,20:57:51,20:57:51,4959,7,,,,1350.4,0
17591010,20:58:33,20:58:33,82,8,,,,1584.72,0
17591010,20:59:21,20:59:21,83,9,,,,1822.34,0
17591010,21:00:07,21:00:07,7984,10,,,,2093.83,0
17591010,21:00:55,21:00:55,85,11,,,,2404.94,0
17591010,21:01:36,21:01:36,86,12,,,,2597.8,0
17591010,21:02:04,21:02:04,87,13,,,,2740.04,0
17591010,21:02:49,21:02:49,88,14,,,,2964.46,0
17591010,21:03:22,21:03:22,89,15,,,,3172,0
17591010,21:03:56,21:03:56,90,16,,,,3367.98,0
17591010,21:04:24,21:04:24,91,17,,,,3500.37,0
17591010,21:07:00,21:07:00,10161,18,,,,4464.92,
17591010,21:09:10,21:09:10,8322,19,,,,5252.64,0
17591010,21:09:50,21:09:50,2211,20,,,,5482.3,0
17591010,21:10:37,21:10:37,2212,21,,,,5715.02,0
17591010,21:11:50,21:11:50,2213,22,,,,6033.88,0
17591010,21:13:00,21:13:00,9934,23,,,,6419.99,
17591010,21:13:21,21:13:21,9608,24,,,,6571.03,0
17591010,21:13:56,21:13:56,2342,25,,,,6828.58,0
17591010,21:14:30,21:14:30,2343,26,,,,7118.64,0
17591010,21:15:05,21:15:05,2344,27,,,,7370.54,0
17591010,21:15:49,21:15:49,4960,28,,,,7676.67,0
17591010,21:16:19,21:16:19,4961,29,,,,7909.87,0
17591010,21:16:56,21:16:56,4962,30,,,,8143.5,0
17591010,21:17:29,21:17:29,4963,31,,,,8400.95,0
17591010,21:18:10,21:18:10,4964,32,,,,8711.01,0
17591010,21:18:58,21:18:58,4965,33,,,,9012.92,0
17591010,21:19:38,21:19:38,561,34,,,,9254.52,0
17591010,21:20:44,21:20:44,562,35,,,,9668.75,0
17591010,21:21:07,21:21:07,563,36,,,,9809.8,0
17591010,21:21:31,21:21:31,564,37,,,,9973.14,0
17591010,21:22:16,21:22:16,565,38,,,,10316.46,0
17591010,21:23:00,21:23:00,566,39,,,,10644.72,
17591010,21:23:35,21:23:35,567,40,,,,10848.09,0
17591010,21:24:12,21:24:12,568,41,,,,11040.87,0
17591010,21:24:36,21:24:36,569,42,,,,11230.34,0
17591010,21:25:23,21:25:23,570,43,,,,11572.78,0
17591010,21:26:24,21:26:24,571,44,,,,11878.09,0
17591010,21:27:00,21:27:00,10748,45,,,,12113.84,
17591010,21:27:21,21:27:21,573,46,,,,12258.44,0
17591010,21:28:06,21:28:06,4519,47,,,,12579.2,0
17591010,21:28:43,21:28:43,4520,48,,,,12903.49,0
17591010,21:29:16,21:29:16,4320,49,,,,13093.56,0
17591010,21:29:47,21:29:47,579,50,,,,13302.38,0
17591010,21:30:45,21:30:45,580,51,,,,13617.82,0
17591010,21:32:00,21:32:00,581,52,,,,14104.05,
17591010,21:33:13,21:33:13,582,53,,,,14280.77,0
17591010,21:34:45,21:34:45,583,54,,,,14547.09,0
17591010,21:36:24,21:36:24,10805,55,,,,14904.39,0
17591010,21:38:51,21:38:51,4400,56,,,,15168.11,0
17591010,21:40:48,21:40:48,8635,57,,,,15594.62,0
17591010,21:41:18,21:41:18,2643,58,,,,15701.87,0
17591010,21:42:06,21:42:06,584,59,,,,15893.24,0
17591010,21:42:46,21:42:46,10304,60,,,,15999.04,0
17591010,21:44:00,21:44:00,10043,61,,,,16220.46,
17591010,21:45:29,21:45:29,2645,62,,,,16563.39,0
17591010,21:48:00,21:48:00,10479,63,,1,,17244.72,
17591120,20:54:00,20:54:00,9654,1,,,1,0,
17591120,20:55:08,20:55:08,4954,2,,,,404.23,0
17591120,20:55:36,20:55:36,4955,3,,,,560.68,0
17591120,20:55:59,20:55:59,4956,4,,,,712.48,0
17591120,20:56:54,20:56:54,4957,5,,,,1006.29,0
17591120,20:57:31,20:57:31,4958,6,,,,1225.55,0
17591120,20:57:51,20:57:51,4959,7,,,,1350.4,0
17591120,20:58:33,20:58:33,82,8,,,,1584.72,0
17591120,20:59:21,20:59:21,83,9,,,,1822.34,0
17591120,21:00:07,21:00:07,7984,10,,,,2093.83,0
17591120,21:00:55,21:00:55,85,11,,,,2404.94,0
17591120,21:01:36,21:01:36,86,12,,,,2597.8,0
17591120,21:02:04,21:02:04,87,13,,,,2740.04,0
17591120,21:02:49,21:02:49,88,14,,,,2964.46,0
17591120,21:03:22,21:03:22,89,15,,,,3172,0
17591120,21:03:56,21:03:56,90,16,,,,3367.98,0
17591120,21:04:24,21:04:24,91,17,,,,3500.37,0
17591120,21:07:00,21:07:00,10161,18,,,,4464.92,
17591120,21:09:10,21:09:10,8322,19,,,,5252.64,0
17591120,21:09:50,21:09:50,2211,20,,,,5482.3,0
17591120,21:10:37,21:10:37,2212,21,,,,5715.02,0
17591120,21:11:50,21:11:50,2213,22,,,,6033.88,0
17591120,21:13:00,21:13:00,9934,23,,,,6419.99,
17591120,21:13:21,21:13:21,9608,24,,,,6571.03,0
17591120,21:13:56,21:13:56,2342,25,,,,6828.58,0
17591120,21:14:30,21:14:30,2343,26,,,,7118.64,0
17591120,21:15:05,21:15:05,2344,27,,,,7370.54,0
17591120,21:15:49,21:15:49,4960,28,,,,7676.67,0
17591120,21:16:19,21:16:19,4961,29,,,,7909.87,0
17591120,21:16:56,21:16:56,4962,30,,,,8143.5,0
17591120,21:17:29,21:17:29,4963,31,,,,8400.95,0
17591120,21:18:10,21:18:10,4964,32,,,,8711.01,0
17591120,21:18:58,21:18:58,4965,33,,,,9012.92,0
17591120,21:19:38,21:19:38,561,34,,,,9254.52,0
17591120,21:20:44,21:20:44,562,35,,,,9668.75,0
17591120,21:21:07,21:21:07,563,36,,,,9809.8,0
17591120,21:21:31,21:21:31,564,37,,,,9973.14,0
17591120,21:22:16,21:22:16,565,38,,,,10316.46,0
17591120,21:23:00,21:23:00,566,39,,,,10644.72,
17591120,21:23:35,21:23:35,567,40,,,,10848.09,0
17591120,21:24:12,21:24:12,568,41,,,,11040.87,0
17591120,21:24:36,21:24:36,569,42,,,,11230.34,0
17591120,21:25:23,21:25:23,570,43,,,,11572.78,0
17591120,21:26:24,21:26:24,571,44,,,,11878.09,0
17591120,21:27:00,21:27:00,10748,45,,,,12113.84,
17591120,21:27:21,21:27:21,573,46,,,,12258.44,0
17591120,21:28:06,21:28:06,4519,47,,,,12579.2,0
17591120,21:28:43,21:28:43,4520,48,,,,12903.49,0
17591120,21:29:16,21:29:16,4320,49,,,,13093.56,0
17591120,21:29:47,21:29:47,579,50,,,,13302.38,0
17591120,21:30:45,21:30:45,580,51,,,,13617.82,0
17591120,21:32:00,21:32:00,581,52,,,,14104.05,
17591120,21:33:13,21:33:13,582,53,,,,14280.77,0
17591120,21:34:45,21:34:45,583,54,,,,14547.09,0
17591120,21:36:24,21:36:24,10805,55,,,,14904.39,0
17591120,21:38:51,21:38:51,4400,56,,,,15168.11,0
17591120,21:40:48,21:40:48,8635,57,,,,15594.62,0
17591120,21:41:18,21:41:18,2643,58,,,,15701.87,0
17591120,21:42:06,21:42:06,584,59,,,,15893.24,0
17591120,21:42:46,21:42:46,10304,60,,,,15999.04,0
17591120,21:44:00,21:44:00,10043,61,,,,16220.46,
17591120,21:45:29,21:45:29,2645,62,,,,16563.39,0
17591120,21:48:00,21:48:00,10479,63,,1,,17244.72,
17615070,22:00:01,22:00:01,9654,1,,,1,0,
17615070,22:01:09,22:01:09,4954,2,,,,404.23,0
17615070,22:01:37,22:01:37,4955,3,,,,560.68,0
17615070,22:02:00,22:02:00,4956,4,,,,712.48,0
17615070,22:02:55,22:02:55,4957,5,,,,1006.29,0
17615070,22:03:31,22:03:31,4958,6,,,,1225.55,0
17615070,22:03:52,22:03:52,4959,7,,,,1350.4,0
17615070,22:04:33,22:04:33,82,8,,,,1584.72,0
17615070,22:05:21,22:05:21,83,9,,,,1822.34,0
17615070,22:06:07,22:06:07,7984,10,,,,2093.83,0
17615070,22:06:55,22:06:55,85,11,,,,2404.94,0
17615070,22:07:36,22:07:36,86,12,,,,2597.8,0
17615070,22:08:04,22:08:04,87,13,,,,2740.04,0
17615070,22:08:50,22:08:50,88,14,,,,2964.46,0
17615070,22:09:22,22:09:22,89,15,,,,3172,0
17615070,22:09:56,22:09:56,90,16,,,,3367.98,0
17615070,22:10:24,22:10:24,91,17,,,,3500.37,0
17615070,22:13:00,22:13:00,10161,18,,,,4464.92,
17615070,22:15:10,22:15:10,8322,19,,,,5252.64,0
17615070,22:15:50,22:15:50,2211,20,,,,5482.3,0
17615070,22:16:37,22:16:37,2212,21,,,,5715.02,0
17615070,22:17:50,22:17:50,2213,22,,,,6033.88,0
17615070,22:19:00,22:19:00,9934,23,,,,6419.99,
17615070,22:19:21,22:19:21,9608,24,,,,6571.03,0
17615070,22:19:56,22:19:56,2342,25,,,,6828.58,0
17615070,22:20:30,22:20:30,2343,26,,,,7118.64,0
17615070,22:21:05,22:21:05,2344,27,,,,7370.54,0
17615070,22:21:49,22:21:49,4960,28,,,,7676.67,0
17615070,22:22:19,22:22:19,4961,29,,,,7909.87,0
17615070,22:22:56,22:22:56,4962,30,,,,8143.5,0
17615070,22:23:29,22:23:29,4963,31,,,,8400.95,0
17615070,22:24:10,22:24:10,4964,32,,,,8711.01,0
17615070,22:24:58,22:24:58,4965,33,,,,9012.92,0
17615070,22:25:38,22:25:38,561,34,,,,9254.52,0
17615070,22:26:44,22:26:44,562,35,,,,9668.75,0
17615070,22:27:07,22:27:07,563,36,,,,9809.8,0
17615070,22:27:31,22:27:31,564,37,,,,9973.14,0
17615070,22:28:16,22:28:16,565,38,,,,10316.46,0
17615070,22:29:00,22:29:00,566,39,,,,10644.72,
17615070,22:29:35,22:29:35,567,40,,,,10848.09,0
17615070,22:30:12,22:30:12,568,41,,,,11040.87,0
17615070,22:30:36,22:30:36,569,42,,,,11230.34,0
17615070,22:31:23,22:31:23,570,43,,,,11572.78,0
17615070,22:32:24,22:32:24,571,44,,,,11878.09,0
17615070,22:33:00,22:33:00,10748,45,,,,12113.84,
17615070,22:33:21,22:33:21,573,46,,,,12258.44,0
17615070,22:34:06,22:34:06,4519,47,,,,12579.2,0
17615070,22:34:43,22:34:43,4520,48,,,,12903.49,0
17615070,22:35:16,22:35:16,4320,49,,,,13093.56,0
17615070,22:35:47,22:35:47,579,50,,,,13302.38,0
17615070,22:36:45,22:36:45,580,51,,,,13617.82,0
17615070,22:38:00,22:38:00,581,52,,,,14104.05,
17615070,22:39:07,22:39:07,582,53,,,,14280.77,0
17615070,22:40:31,22:40:31,583,54,,,,14547.09,0
17615070,22:42:02,22:42:02,10805,55,,,,14904.39,0
17615070,22:44:17,22:44:17,4400,56,,,,15168.11,0
17615070,22:46:04,22:46:04,8635,57,,,,15594.62,0
17615070,22:46:31,22:46:31,2643,58,,,,15701.87,0
17615070,22:47:15,22:47:15,584,59,,,,15893.24,0
17615070,22:47:52,22:47:52,10304,60,,,,15999.04,0
17615070,22:49:00,22:49:00,10043,61,,,,16220.46,
17615070,22:50:29,22:50:29,2645,62,,,,16563.39,0
17615070,22:53:00,22:53:00,10479,63,,1,,17244.72,
17674080,16:38:00,16:38:00,9654,1,,,1,0,
17674080,16:39:14,16:39:14,4954,2,,,,404.23,0
17674080,16:39:43,16:39:43,4955,3,,,,560.68,0
17674080,16:40:08,16:40:08,4956,4,,,,712.48,0
17674080,16:41:07,16:41:07,4957,5,,,,1006.29,0
17674080,16:41:47,16:41:47,4958,6,,,,1225.55,0
17674080,16:42:09,16:42:09,4959,7,,,,1350.4,0
17674080,16:42:54,16:42:54,82,8,,,,1584.72,0
17674080,16:43:45,16:43:45,83,9,,,,1822.34,0
17674080,16:44:35,16:44:35,7984,10,,,,2093.83,0
17674080,16:45:27,16:45:27,85,11,,,,2404.94,0
17674080,16:46:11,16:46:11,86,12,,,,2597.8,0
17674080,16:46:41,16:46:41,87,13,,,,2740.04,0
17674080,16:47:30,16:47:30,88,14,,,,2964.46,0
17674080,16:48:05,16:48:05,89,15,,,,3172,0
17674080,16:48:42,16:48:42,90,16,,,,3367.98,0
17674080,16:49:12,16:49:12,91,17,,,,3500.37,0
17674080,16:52:00,16:52:00,10161,18,,,,4464.92,
17674080,16:54:53,16:54:53,8322,19,,,,5252.64,0
17674080,16:55:46,16:55:46,2211,20,,,,5482.3,0
17674080,16:56:50,16:56:50,2212,21,,,,5715.02,0
17674080,16:58:26,16:58:26,2213,22,,,,6033.88,0
17674080,17:00:00,17:00:00,9934,23,,,,6419.99,
17674080,17:00:23,17:00:23,9608,24,,,,6571.03,0
17674080,17:01:02,17:01:02,2342,25,,,,6828.58,0
17674080,17:01:39,17:01:39,2343,26,,,,7118.64,0
17674080,17:02:18,17:02:18,2344,27,,,,7370.54,0
17674080,17:03:06,17:03:06,4960,28,,,,7676.67,0
17674080,17:03:39,17:03:39,4961,29,,,,7909.87,0
17674080,17:04:19,17:04:19,4962,30,,,,8143.5,0
17674080,17:04:56,17:04:56,4963,31,,,,8400.95,0
17674080,17:05:41,17:05:41,4964,32,,,,8711.01,0
17674080,17:06:34,17:06:34,4965,33,,,,9012.92,0
17674080,17:07:18,17:07:18,561,34,,,,9254.52,0
17674080,17:08:30,17:08:30,562,35,,,,9668.75,0
17674080,17:08:56,17:08:56,563,36,,,,9809.8,0
17674080,17:09:22,17:09:22,564,37,,,,9973.14,0
17674080,17:10:12,17:10:12,565,38,,,,10316.46,0
17674080,17:11:00,17:11:00,566,39,,,,10644.72,
17674080,17:11:35,17:11:35,567,40,,,,10848.09,0
17674080,17:12:12,17:12:12,568,41,,,,11040.87,0
17674080,17:12:36,17:12:36,569,42,,,,11230.34,0
17674080,17:13:23,17:13:23,570,43,,,,11572.78,0
17674080,17:14:24,17:14:24,571,44,,,,11878.09,0
17674080,17:15:00,17:15:00,10748,45,,,,12113.84,
17674080,17:15:21,17:15:21,573,46,,,,12258.44,0
17674080,17:16:06,17:16:06,4519,47,,,,12579.2,0
17674080,17:16:43,17:16:43,4520,48,,,,12903.49,0
17674080,17:17:16,17:17:16,4320,49,,,,13093.56,0
17674080,17:17:47,17:17:47,579,50,,,,13302.38,0
17674080,17:18:45,17:18:45,580,51,,,,13617.82,0
17674080,17:20:00,17:20:00,581,52,,,,14104.05,
17674080,17:21:19,17:21:19,582,53,,,,14280.77,0
17674080,17:22:59,17:22:59,583,54,,,,14547.09,0
17674080,17:24:46,17:24:46,10805,55,,,,14904.39,0
17674080,17:27:25,17:27:25,4400,56,,,,15168.11,0
17674080,17:29:33,17:29:33,8635,57,,,,15594.62,0
17674080,17:30:04,17:30:04,2643,58,,,,15701.87,0
17674080,17:30:56,17:30:56,584,59,,,,15893.24,0
17674080,17:31:40,17:31:40,10304,60,,,,15999.04,0
17674080,17:33:00,17:33:00,10043,61,,,,16220.46,
17674080,17:34:51,17:34:51,2645,62,,,,16563.39,0
17674080,17:38:00,17:38:00,10479,63,,1,,17244.72,
17674100,16:38:00,16:38:00,9654,1,,,1,0,
17674100,16:39:14,16:39:14,4954,2,,,,404.23,0
17674100,16:39:43,16:39:43,4955,3,,,,560.68,0
17674100,16:40:08,16:40:08,4956,4,,,,712.48,0
17674100,16:41:07,16:41:07,4957,5,,,,1006.29,0
17674100,16:41:47,16:41:47,4958,6,,,,1225.55,0
17674100,16:42:09,16:42:09,4959,7,,,,1350.4,0
17674100,16:42:54,16:42:54,82,8,,,,1584.72,0
17674100,16:43:45,16:43:45,83,9,,,,1822.34,0
17674100,16:44:35,16:44:35,7984,10,,,,2093.83,0
17674100,16:45:27,16:45:27,85,11,,,,2404.94,0
17674100,16:46:11,16:46:11,86,12,,,,2597.8,0
17674100,16:46:41,16:46:41,87,13,,,,2740.04,0
17674100,16:47:30,16:47:30,88,14,,,,2964.46,0
17674100,16:48:05,16:48:05,89,15,,,,3172,0
17674100,16:48:42,16:48:42,90,16,,,,3367.98,0
17674100,16:49:12,16:49:12,91,17,,,,3500.37,0
17674100,16:52:00,16:52:00,10161,18,,,,4464.92,
17674100,16:54:53,16:54:53,8322,19,,,,5252.64,0
17674100,16:55:46,16:55:46,2211,20,,,,5482.3,0
17674100,16:56:50,16:56:50,2212,21,,,,5715.02,0
17674100,16:58:26,16:58:26,2213,22,,,,6033.88,0
17674100,17:00:00,17:00:00,9934,23,,,,6419.99,
17674100,17:00:23,17:00:23,9608,24,,,,6571.03,0
17674100,17:01:02,17:01:02,2342,25,,,,6828.58,0
17674100,17:01:39,17:01:39,2343,26,,,,7118.64,0
17674100,17:02:18,17:02:18,2344,27,,,,7370.54,0
17674100,17:03:06,17:03:06,4960,28,,,,7676.67,0
17674100,17:03:39,17:03:39,4961,29,,,,7909.87,0
17674100,17:04:19,17:04:19,4962,30,,,,8143.5,0
17674100,17:04:56,17:04:56,4963,31,,,,8400.95,0
17674100,17:05:41,17:05:41,4964,32,,,,8711.01,0
17674100,17:06:34,17:06:34,4965,33,,,,9012.92,0
17674100,17:07:18,17:07:18,561,34,,,,9254.52,0
17674100,17:08:30,17:08:30,562,35,,,,9668.75,0
17674100,17:08:56,17:08:56,563,36,,,,9809.8,0
17674100,17:09:22,17:09:22,564,37,,,,9973.14,0
17674100,17:10:12,17:10:12,565,38,,,,10316.46,0
17674100,17:11:00,17:11:00,566,39,,,,10644.72,
17674100,17:11:35,17:11:35,567,40,,,,10848.09,0
17674100,17:12:12,17:12:12,568,41,,,,11040.87,0
17674100,17:12:36,17:12:36,569,42,,,,11230.34,0
17674100,17:13:23,17:13:23,570,43,,,,11572.78,0
17674100,17:14:24,17:14:24,571,44,,,,11878.09,0
17674100,17:15:00,17:15:00,10748,45,,,,12113.84,
17674100,17:15:21,17:15:21,573,46,,,,12258.44,0
17674100,17:16:06,17:16:06,4519,47,,,,12579.2,0
17674100,17:16:43,17:16:43,4520,48,,,,12903.49,0
17674100,17:17:16,17:17:16,4320,49,,,,13093.56,0
17674100,17:17:47,17:17:47,579,50,,,,13302.38,0
17674100,17:18:45,17:18:45,580,51,,,,13617.82,0
17674100,17:20:00,17:20:00,581,52,,,,14104.05,
17674100,17:21:19,17:21:19,582,53,,,,14280.77,0
17674100,17:22:59,17:22:59,583,54,,,,14547.09,0
17674100,17:24:46,17:24:46,10805,55,,,,14904.39,0
17674100,17:27:25,17:27:25,4400,56,,,,15168.11,0
17674100,17:29:33,17:29:33,8635,57,,,,15594.62,0
17674100,17:30:04,17:30:04,2643,58,,,,15701.87,0
17674100,17:30:56,17:30:56,584,59,,,,15893.24,0
17674100,17:31:40,17:31:40,10304,60,,,,15999.04,0
17674100,17:33:00,17:33:00,10043,61,,,,16220.46,
17674100,17:34:51,17:34:51,2645,62,,,,16563.39,0
17674100,17:38:00,17:38:00,10479,63,,1,,17244.72,
17674110,16:38:00,16:38:00,9654,1,,,1,0,
17674110,16:39:14,16:39:14,4954,2,,,,404.23,0
17674110,16:39:43,16:39:43,4955,3,,,,560.68,0
17674110,16:40:08,16:40:08,4956,4,,,,712.48,0
17674110,16:41:07,16:41:07,4957,5,,,,1006.29,0
17674110,16:41:47,16:41:47,4958,6,,,,1225.55,0
17674110,16:42:09,16:42:09,4959,7,,,,1350.4,0
17674110,16:42:54,16:42:54,82,8,,,,1584.72,0
17674110,16:43:45,16:43:45,83,9,,,,1822.34,0
17674110,16:44:35,16:44:35,7984,10,,,,2093.83,0
17674110,16:45:27,16:45:27,85,11,,,,2404.94,0
17674110,16:46:11,16:46:11,86,12,,,,2597.8,0
17674110,16:46:41,16:46:41,87,13,,,,2740.04,0
17674110,16:47:30,16:47:30,88,14,,,,2964.46,0
17674110,16:48:05,16:48:05,89,15,,,,3172,0
17674110,16:48:42,16:48:42,90,16,,,,3367.98,0
17674110,16:49:12,16:49:12,91,17,,,,3500.37,0
17674110,16:52:00,16:52:00,10161,18,,,,4464.92,
17674110,16:54:53,16:54:53,8322,19,,,,5252.64,0
17674110,16:55:46,16:55:46,2211,20,,,,5482.3,0
17674110,16:56:50,16:56:50,2212,21,,,,5715.02,0
17674110,16:58:26,16:58:26,2213,22,,,,6033.88,0
17674110,17:00:00,17:00:00,9934,23,,,,6419.99,
17674110,17:00:23,17:00:23,9608,24,,,,6571.03,0
17674110,17:01:02,17:01:02,2342,25,,,,6828.58,0
17674110,17:01:39,17:01:39,2343,26,,,,7118.64,0
17674110,17:02:18,17:02:18,2344,27,,,,7370.54,0
17674110,17:03:06,17:03:06,4960,28,,,,7676.67,0
17674110,17:03:39,17:03:39,4961,29,,,,7909.87,0
17674110,17:04:19,17:04:19,4962,30,,,,8143.5,0
17674110,17:04:56,17:04:56,4963,31,,,,8400.95,0
17674110,17:05:41,17:05:41,4964,32,,,,8711.01,0
17674110,17:06:34,17:06:34,4965,33,,,,9012.92,0
17674110,17:07:18,17:07:18,561,34,,,,9254.52,0
17674110,17:08:30,17:08:30,562,35,,,,9668.75,0
17674110,17:08:56,17:08:56,563,36,,,,9809.8,0
17674110,17:09:22,17:09:22,564,37,,,,9973.14,0
17674110,17:10:12,17:10:12,565,38,,,,10316.46,0
17674110,17:11:00,17:11:00,566,39,,,,10644.72,
17674110,17:11:35,17:11:35,567,40,,,,10848.09,0
17674110,17:12:12,17:12:12,568,41,,,,11040.87,0
17674110,17:12:36,17:12:36,569,42,,,,11230.34,0
17674110,17:13:23,17:13:23,570,43,,,,11572.78,0
17674110,17:14:24,17:14:24,571,44,,,,11878.09,0
17674110,17:15:00,17:15:00,10748,45,,,,12113.84,
17674110,17:15:21,17:15:21,573,46,,,,12258.44,0
17674110,17:16:06,17:16:06,4519,47,,,,12579.2,0
17674110,17:16:43,17:16:43,4520,48,,,,12903.49,0
17674110,17:17:16,17:17:16,4320,49,,,,13093.56,0
17674110,17:17:47,17:17:47,579,50,,,,13302.38,0
17674110,17:18:45,17:18:45,580,51,,,,13617.82,0
17674110,17:20:00,17:20:00,581,52,,,,14104.05,
17674110,17:21:19,17:21:19,582,53,,,,14280.77,0
17674110,17:22:59,17:22:59,583,54,,,,14547.09,0
17674110,17:24:46,17:24:46,10805,55,,,,14904.39,0
17674110,17:27:25,17:27:25,4400,56,,,,15168.11,0
17674110,17:29:33,17:29:33,8635,57,,,,15594.62,0
17674110,17:30:04,17:30:04,2643,58,,,,15701.87,0
17674110,17:30:56,17:30:56,584,59,,,,15893.24,0
17674110,17:31:40,17:31:40,10304,60,,,,15999.04,0
17674110,17:33:00,17:33:00,10043,61,,,,16220.46,
17674110,17:34:51,17:34:51,2645,62,,,,16563.39,0
17674110,17:38:00,17:38:00,10479,63,,1,,17244.72,
17782070,11:13:00,11:13:00,9654,1,,,1,0,
17782070,11:14:14,11:14:14,4954,2,,,,404.23,0
17782070,11:14:43,11:14:43,4955,3,,,,560.68,0
17782070,11:15:08,11:15:08,4956,4,,,,712.48,0
17782070,11:16:07,11:16:07,4957,5,,,,1006.29,0
17782070,11:16:47,11:16:47,4958,6,,,,1225.55,0
17782070,11:17:09,11:17:09,4959,7,,,,1350.4,0
17782070,11:17:54,11:17:54,82,8,,,,1584.72,0
17782070,11:18:45,11:18:45,83,9,,,,1822.34,0
17782070,11:19:35,11:19:35,7984,10,,,,2093.83,0
17782070,11:20:27,11:20:27,85,11,,,,2404.94,0
17782070,11:21:11,11:21:11,86,12,,,,2597.8,0
17782070,11:21:41,11:21:41,87,13,,,,2740.04,0
17782070,11:22:30,11:22:30,88,14,,,,2964.46,0
17782070,11:23:05,11:23:05,89,15,,,,3172,0
17782070,11:23:42,11:23:42,90,16,,,,3367.98,0
17782070,11:24:12,11:24:12,91,17,,,,3500.37,0
17782070,11:27:00,11:27:00,10161,18,,,,4464.92,
17782070,11:29:53,11:29:53,8322,19,,,,5252.64,0
17782070,11:30:46,11:30:46,2211,20,,,,5482.3,0
17782070,11:31:50,11:31:50,2212,21,,,,5715.02,0
17782070,11:33:26,11:33:26,2213,22,,,,6033.88,0
17782070,11:35:00,11:35:00,9934,23,,,,6419.99,
17782070,11:35:23,11:35:23,9608,24,,,,6571.03,0
17782070,11:36:02,11:36:02,2342,25,,,,6828.58,0
17782070,11:36:39,11:36:39,2343,26,,,,7118.64,0
17782070,11:37:18,11:37:18,2344,27,,,,7370.54,0
17782070,11:38:06,11:38:06,4960,28,,,,7676.67,0
17782070,11:38:39,11:38:39,4961,29,,,,7909.87,0
17782070,11:39:19,11:39:19,4962,30,,,,8143.5,0
17782070,11:39:56,11:39:56,4963,31,,,,8400.95,0
17782070,11:40:41,11:40:41,4964,32,,,,8711.01,0
17782070,11:41:34,11:41:34,4965,33,,,,9012.92,0
17782070,11:42:18,11:42:18,561,34,,,,9254.52,0
17782070,11:43:30,11:43:30,562,35,,,,9668.75,0
17782070,11:43:56,11:43:56,563,36,,,,9809.8,0
17782070,11:44:22,11:44:22,564,37,,,,9973.14,0
17782070,11:45:12,11:45:12,565,38,,,,10316.46,0
17782070,11:46:00,11:46:00,566,39,,,,10644.72,
17782070,11:46:35,11:46:35,567,40,,,,10848.09,0
17782070,11:47:12,11:47:12,568,41,,,,11040.87,0
17782070,11:47:36,11:47:36,569,42,,,,11230.34,0
17782070,11:48:23,11:48:23,570,43,,,,11572.78,0
17782070,11:49:24,11:49:24,571,44,,,,11878.09,0
17782070,11:50:00,11:50:00,10748,45,,,,12113.84,
17782070,11:50:21,11:50:21,573,46,,,,12258.44,0
17782070,11:51:06,11:51:06,4519,47,,,,12579.2,0
17782070,11:51:43,11:51:43,4520,48,,,,12903.49,0
17782070,11:52:16,11:52:16,4320,49,,,,13093.56,0
17782070,11:52:47,11:52:47,579,50,,,,13302.38,0
17782070,11:53:45,11:53:45,580,51,,,,13617.82,0
17782070,11:55:00,11:55:00,581,52,,,,14104.05,
17782070,11:56:13,11:56:13,582,53,,,,14280.77,0
17782070,11:57:45,11:57:45,583,54,,,,14547.09,0
17782070,11:59:24,11:59:24,10805,55,,,,14904.39,0
17782070,12:01:51,12:01:51,4400,56,,,,15168.11,0
17782070,12:03:48,12:03:48,8635,57,,,,15594.62,0
17782070,12:04:18,12:04:18,2643,58,,,,15701.87,0
17782070,12:05:06,12:05:06,584,59,,,,15893.24,0
17782070,12:05:46,12:05:46,10304,60,,,,15999.04,0
17782070,12:07:00,12:07:00,10043,61,,,,16220.46,
17782070,12:08:51,12:08:51,2645,62,,,,16563.39,0
17782070,12:12:00,12:12:00,10479,63,,1,,17244.72,
17845010,20:24:00,20:24:00,9654,1,,,1,0,
17845010,20:25:08,20:25:08,4954,2,,,,404.23,0
17845010,20:25:36,20:25:36,4955,3,,,,560.68,0
17845010,20:25:59,20:25:59,4956,4,,,,712.48,0
17845010,20:26:54,20:26:54,4957,5,,,,1006.29,0
17845010,20:27:31,20:27:31,4958,6,,,,1225.55,0
17845010,20:27:51,20:27:51,4959,7,,,,1350.4,0
17845010,20:28:33,20:28:33,82,8,,,,1584.72,0
17845010,20:29:21,20:29:21,83,9,,,,1822.34,0
17845010,20:30:07,20:30:07,7984,10,,,,2093.83,0
17845010,20:30:55,20:30:55,85,11,,,,2404.94,0
17845010,20:31:36,20:31:36,86,12,,,,2597.8,0
17845010,20:32:04,20:32:04,87,13,,,,2740.04,0
17845010,20:32:49,20:32:49,88,14,,,,2964.46,0
17845010,20:33:22,20:33:22,89,15,,,,3172,0
17845010,20:33:56,20:33:56,90,16,,,,3367.98,0
17845010,20:34:24,20:34:24,91,17,,,,3500.37,0
17845010,20:37:00,20:37:00,10161,18,,,,4464.92,
17845010,20:39:10,20:39:10,8322,19,,,,5252.64,0
17845010,20:39:50,20:39:50,2211,20,,,,5482.3,0
17845010,20:40:37,20:40:37,2212,21,,,,5715.02,0
17845010,20:41:50,20:41:50,2213,22,,,,6033.88,0
17845010,20:43:00,20:43:00,9934,23,,,,6419.99,
17845010,20:43:21,20:43:21,9608,24,,,,6571.03,0
17845010,20:43:56,20:43:56,2342,25,,,,6828.58,0
17845010,20:44:30,20:44:30,2343,26,,,,7118.64,0
17845010,20:45:05,20:45:05,2344,27,,,,7370.54,0
17845010,20:45:49,20:45:49,4960,28,,,,7676.67,0
17845010,20:46:19,20:46:19,4961,29,,,,7909.87,0
17845010,20:46:56,20:46:56,4962,30,,,,8143.5,0
17845010,20:47:29,20:47:29,4963,31,,,,8400.95,0
17845010,20:48:10,20:48:10,4964,32,,,,8711.01,0
17845010,20:48:58,20:48:58,4965,33,,,,9012.92,0
17845010,20:49:38,20:49:38,561,34,,,,9254.52,0
17845010,20:50:44,20:50:44,562,35,,,,9668.75,0
17845010,20:51:07,20:51:07,563,36,,,,9809.8,0
17845010,20:51:31,20:51:31,564,37,,,,9973.14,0
17845010,20:52:16,20:52:16,565,38,,,,10316.46,0
17845010,20:53:00,20:53:00,566,39,,,,10644.72,
17845010,20:53:35,20:53:35,567,40,,,,10848.09,0
17845010,20:54:12,20:54:12,568,41,,,,11040.87,0
17845010,20:54:36,20:54:36,569,42,,,,11230.34,0
17845010,20:55:23,20:55:23,570,43,,,,11572.78,0
17845010,20:56:24,20:56:24,571,44,,,,11878.09,0
17845010,20:57:00,20:57:00,10748,45,,,,12113.84,
17845010,20:57:21,20:57:21,573,46,,,,12258.44,0
17845010,20:58:06,20:58:06,4519,47,,,,12579.2,0
17845010,20:58:43,20:58:43,4520,48,,,,12903.49,0
17845010,20:59:16,20:59:16,4320,49,,,,13093.56,0
17845010,20:59:47,20:59:47,579,50,,,,13302.38,0
17845010,21:00:45,21:00:45,580,51,,,,13617.82,0
17845010,21:02:00,21:02:00,581,52,,,,14104.05,
17845010,21:03:13,21:03:13,582,53,,,,14280.77,0
17845010,21:04:45,21:04:45,583,54,,,,14547.09,0
17845010,21:06:24,21:06:24,10805,55,,,,14904.39,0
17845010,21:08:51,21:08:51,4400,56,,,,15168.11,0
17845010,21:10:48,21:10:48,8635,57,,,,15594.62,0
17845010,21:11:18,21:11:18,2643,58,,,,15701.87,0
17845010,21:12:06,21:12:06,584,59,,,,15893.24,0
17845010,21:12:46,21:12:46,10304,60,,,,15999.04,0
17845010,21:14:00,21:14:00,10043,61,,,,16220.46,
17845010,21:15:29,21:15:29,2645,62,,,,16563.39,0
17845010,21:18:00,21:18:00,10479,63,,1,,17244.72,
17845120,20:24:00,20:24:00,9654,1,,,1,0,
17845120,20:25:08,20:25:08,4954,2,,,,404.23,0
17845120,20:25:36,20:25:36,4955,3,,,,560.68,0
17845120,20:25:59,20:25:59,4956,4,,,,712.48,0
17845120,20:26:54,20:26:54,4957,5,,,,1006.29,0
17845120,20:27:31,20:27:31,4958,6,,,,1225.55,0
17845120,20:27:51,20:27:51,4959,7,,,,1350.4,0
17845120,20:28:33,20:28:33,82,8,,,,1584.72,0
17845120,20:29:21,20:29:21,83,9,,,,1822.34,0
17845120,20:30:07,20:30:07,7984,10,,,,2093.83,0
17845120,20:30:55,20:30:55,85,11,,,,2404.94,0
17845120,20:31:36,20:31:36,86,12,,,,2597.8,0
17845120,20:32:04,20:32:04,87,13,,,,2740.04,0
17845120,20:32:49,20:32:49,88,14,,,,2964.46,0
17845120,20:33:22,20:33:22,89,15,,,,3172,0
17845120,20:33:56,20:33:56,90,16,,,,3367.98,0
17845120,20:34:24,20:34:24,91,17,,,,3500.37,0
17845120,20:37:00,20:37:00,10161,18,,,,4464.92,
17845120,20:39:10,20:39:10,8322,19,,,,5252.64,0
17845120,20:39:50,20:39:50,2211,20,,,,5482.3,0
17845120,20:40:37,20:40:37,2212,21,,,,5715.02,0
17845120,20:41:50,20:41:50,2213,22,,,,6033.88,0
17845120,20:43:00,20:43:00,9934,23,,,,6419.99,
17845120,20:43:21,20:43:21,9608,24,,,,6571.03,0
17845120,20:43:56,20:43:56,2342,25,,,,6828.58,0
17845120,20:44:30,20:44:30,2343,26,,,,7118.64,0
17845120,20:45:05,20:45:05,2344,27,,,,7370.54,0
17845120,20:45:49,20:45:49,4960,28,,,,7676.67,0
17845120,20:46:19,20:46:19,4961,29,,,,7909.87,0
17845120,20:46:56,20:46:56,4962,30,,,,8143.5,0
17845120,20:47:29,20:47:29,4963,31,,,,8400.95,0
17845120,20:48:10,20:48:10,4964,32,,,,8711.01,0
17845120,20:48:58,20:48:58,4965,33,,,,9012.92,0
17845120,20:49:38,20:49:38,561,34,,,,9254.52,0
17845120,20:50:44,20:50:44,562,35,,,,9668.75,0
17845120,20:51:07,20:51:07,563,36,,,,9809.8,0
17845120,20:51:31,20:51:31,564,37,,,,9973.14,0
17845120,20:52:16,20:52:16,565,38,,,,10316.46,0
17845120,20:53:00,20:53:00,566,39,,,,10644.72,
17845120,20:53:35,20:53:35,567,40,,,,10848.09,0
17845120,20:54:12,20:54:12,568,41,,,,11040.87,0
17845120,20:54:36,20:54:36,569,42,,,,11230.34,0
17845120,20:55:23,20:55:23,570,43,,,,11572.78,0
17845120,20:56:24,20:56:24,571,44,,,,11878.09,0
17845120,20:57:00,20:57:00,10748,45,,,,12113.84,
17845120,20:57:21,20:57:21,573,46,,,,12258.44,0
17845120,20:58:06,20:58:06,4519,47,,,,12579.2,0
17845120,20:58:43,20:58:43,4520,48,,,,12903.49,0
17845120,20:59:16,20:59:16,4320,49,,,,13093.56,0
17845120,20:59:47,20:59:47,579,50,,,,13302.38,0
17845120,21:00:45,21:00:45,580,51,,,,13617.82,0
17845120,21:02:00,21:02:00,581,52,,,,14104.05,
17845120,21:03:13,21:03:13,582,53,,,,14280.77,0
17845120,21:04:45,21:04:45,583,54,,,,14547.09,0
17845120,21:06:24,21:06:24,10805,55,,,,14904.39,0
17845120,21:08:51,21:08:51,4400,56,,,,15168.11,0
17845120,21:10:48,21:10:48,8635,57,,,,15594.62,0
17845120,21:11:18,21:11:18,2643,58,,,,15701.87,0
17845120,21:12:06,21:12:06,584,59,,,,15893.24,0
17845120,21:12:46,21:12:46,10304,60,,,,15999.04,0
17845120,21:14:00,21:14:00,10043,61,,,,16220.46,
17845120,21:15:29,21:15:29,2645,62,,,,16563.39,0
17845120,21:18:00,21:18:00,10479,63,,1,,17244.72,
17931010,11:25:00,11:25:00,9654,1,,,1,0,
17931010,11:26:14,11:26:14,4954,2,,,,404.23,0
17931010,11:26:43,11:26:43,4955,3,,,,560.68,0
17931010,11:27:08,11:27:08,4956,4,,,,712.48,0
17931010,11:28:07,11:28:07,4957,5,,,,1006.29,0
17931010,11:28:47,11:28:47,4958,6,,,,1225.55,0
17931010,11:29:09,11:29:09,4959,7,,,,1350.4,0
17931010,11:29:54,11:29:54,82,8,,,,1584.72,0
17931010,11:30:45,11:30:45,83,9,,,,1822.34,0
17931010,11:31:35,11:31:35,7984,10,,,,2093.83,0
17931010,11:32:27,11:32:27,85,11,,,,2404.94,0
17931010,11:33:11,11:33:11,86,12,,,,2597.8,0
17931010,11:33:41,11:33:41,87,13,,,,2740.04,0
17931010,11:34:30,11:34:30,88,14,,,,2964.46,0
17931010,11:35:05,11:35:05,89,15,,,,3172,0
17931010,11:35:42,11:35:42,90,16,,,,3367.98,0
17931010,11:36:12,11:36:12,91,17,,,,3500.37,0
17931010,11:39:00,11:39:00,10161,18,,,,4464.92,
17931010,11:41:53,11:41:53,8322,19,,,,5252.64,0
17931010,11:42:46,11:42:46,2211,20,,,,5482.3,0
17931010,11:43:50,11:43:50,2212,21,,,,5715.02,0
17931010,11:45:26,11:45:26,2213,22,,,,6033.88,0
17931010,11:47:00,11:47:00,9934,23,,,,6419.99,
17931010,11:47:23,11:47:23,9608,24,,,,6571.03,0
17931010,11:48:02,11:48:02,2342,25,,,,6828.58,0
17931010,11:48:39,11:48:39,2343,26,,,,7118.64,0
17931010,11:49:18,11:49:18,2344,27,,,,7370.54,0
17931010,11:50:06,11:50:06,4960,28,,,,7676.67,0
17931010,11:50:39,11:50:39,4961,29,,,,7909.87,0
17931010,11:51:19,11:51:19,4962,30,,,,8143.5,0
17931010,11:51:56,11:51:56,4963,31,,,,8400.95,0
17931010,11:52:41,11:52:41,4964,32,,,,8711.01,0
17931010,11:53:34,11:53:34,4965,33,,,,9012.92,0
17931010,11:54:18,11:54:18,561,34,,,,9254.52,0
17931010,11:55:30,11:55:30,562,35,,,,9668.75,0
17931010,11:55:56,11:55:56,563,36,,,,9809.8,0
17931010,11:56:22,11:56:22,564,37,,,,9973.14,0
17931010,11:57:12,11:57:12,565,38,,,,10316.46,0
17931010,11:58:00,11:58:00,566,39,,,,10644.72,
17931010,11:58:35,11:58:35,567,40,,,,10848.09,0
17931010,11:59:12,11:59:12,568,41,,,,11040.87,0
17931010,11:59:36,11:59:36,569,42,,,,11230.34,0
17931010,12:00:23,12:00:23,570,43,,,,11572.78,0
17931010,12:01:24,12:01:24,571,44,,,,11878.09,0
17931010,12:02:00,12:02:00,10748,45,,,,12113.84,
17931010,12:02:21,12:02:21,573,46,,,,12258.44,0
17931010,12:03:06,12:03:06,4519,47,,,,12579.2,0
17931010,12:03:43,12:03:43,4520,48,,,,12903.49,0
17931010,12:04:16,12:04:16,4320,49,,,,13093.56,0
17931010,12:04:47,12:04:47,579,50,,,,13302.38,0
17931010,12:05:45,12:05:45,580,51,,,,13617.82,0
17931010,12:07:00,12:07:00,581,52,,,,14104.05,
17931010,12:08:19,12:08:19,582,53,,,,14280.77,0
17931010,12:09:59,12:09:59,583,54,,,,14547.09,0
17931010,12:11:46,12:11:46,10805,55,,,,14904.39,0
17931010,12:14:25,12:14:25,4400,56,,,,15168.11,0
17931010,12:16:33,12:16:33,8635,57,,,,15594.62,0
17931010,12:17:04,12:17:04,2643,58,,,,15701.87,0
17931010,12:17:56,12:17:56,584,59,,,,15893.24,0
17931010,12:18:40,12:18:40,10304,60,,,,15999.04,0
17931010,12:20:00,12:20:00,10043,61,,,,16220.46,
17931010,12:21:51,12:21:51,2645,62,,,,16563.39,0
17931010,12:25:00,12:25:00,10479,63,,1,,17244.72,
17931120,11:25:00,11:25:00,9654,1,,,1,0,
17931120,11:26:14,11:26:14,4954,2,,,,404.23,0
17931120,11:26:43,11:26:43,4955,3,,,,560.68,0
17931120,11:27:08,11:27:08,4956,4,,,,712.48,0
17931120,11:28:07,11:28:07,4957,5,,,,1006.29,0
17931120,11:28:47,11:28:47,4958,6,,,,1225.55,0
17931120,11:29:09,11:29:09,4959,7,,,,1350.4,0
17931120,11:29:54,11:29:54,82,8,,,,1584.72,0
17931120,11:30:45,11:30:45,83,9,,,,1822.34,0
17931120,11:31:35,11:31:35,7984,10,,,,2093.83,0
17931120,11:32:27,11:32:27,85,11,,,,2404.94,0
17931120,11:33:11,11:33:11,86,12,,,,2597.8,0
17931120,11:33:41,11:33:41,87,13,,,,2740.04,0
17931120,11:34:30,11:34:30,88,14,,,,2964.46,0
17931120,11:35:05,11:35:05,89,15,,,,3172,0
17931120,11:35:42,11:35:42,90,16,,,,3367.98,0
17931120,11:36:12,11:36:12,91,17,,,,3500.37,0
17931120,11:39:00,11:39:00,10161,18,,,,4464.92,
17931120,11:41:53,11:41:53,8322,19,,,,5252.64,0
17931120,11:42:46,11:42:46,2211,20,,,,5482.3,0
17931120,11:43:50,11:43:50,2212,21,,,,5715.02,0
17931120,11:45:26,11:45:26,2213,22,,,,6033.88,0
17931120,11:47:00,11:47:00,9934,23,,,,6419.99,
17931120,11:47:23,11:47:23,9608,24,,,,6571.03,0
17931120,11:48:02,11:48:02,2342,25,,,,6828.58,0
17931120,11:48:39,11:48:39,2343,26,,,,7118.64,0
17931120,11:49:18,11:49:18,2344,27,,,,7370.54,0
17931120,11:50:06,11:50:06,4960,28,,,,7676.67,0
17931120,11:50:39,11:50:39,4961,29,,,,7909.87,0
17931120,11:51:19,11:51:19,4962,30,,,,8143.5,0
17931120,11:51:56,11:51:56,4963,31,,,,8400.95,0
17931120,11:52:41,11:52:41,4964,32,,,,8711.01,0
17931120,11:53:34,11:53:34,4965,33,,,,9012.92,0
17931120,11:54:18,11:54:18,561,34,,,,9254.52,0
17931120,11:55:30,11:55:30,562,35,,,,9668.75,0
17931120,11:55:56,11:55:56,563,36,,,,9809.8,0
17931120,11:56:22,11:56:22,564,37,,,,9973.14,0
17931120,11:57:12,11:57:12,565,38,,,,10316.46,0
17931120,11:58:00,11:58:00,566,39,,,,10644.72,
17931120,11:58:35,11:58:35,567,40,,,,10848.09,0
17931120,11:59:12,11:59:12,568,41,,,,11040.87,0
17931120,11:59:36,11:59:36,569,42,,,,11230.34,0
17931120,12:00:23,12:00:23,570,43,,,,11572.78,0
17931120,12:01:24,12:01:24,571,44,,,,11878.09,0
17931120,12:02:00,12:02:00,10748,45,,,,12113.84,
17931120,12:02:21,12:02:21,573,46,,,,12258.44,0
17931120,12:03:06,12:03:06,4519,47,,,,12579.2,0
17931120,12:03:43,12:03:43,4520,48,,,,12903.49,0
17931120,12:04:16,12:04:16,4320,49,,,,13093.56,0
17931120,12:04:47,12:04:47,579,50,,,,13302.38,0
17931120,12:05:45,12:05:45,580,51,,,,13617.82,0
17931120,12:07:00,12:07:00,581,52,,,,14104.05,
17931120,12:08:19,12:08:19,582,53,,,,14280.77,0
17931120,12:09:59,12:09:59,583,54,,,,14547.09,0
17931120,12:11:46,12:11:46,10805,55,,,,14904.39,0
17931120,12:14:25,12:14:25,4400,56,,,,15168.11,0
17931120,12:16:33,12:16:33,8635,57,,,,15594.62,0
17931120,12:17:04,12:17:04,2643,58,,,,15701.87,0
17931120,12:17:56,12:17:56,584,59,,,,15893.24,0
17931120,12:18:40,12:18:40,10304,60,,,,15999.04,0
17931120,12:20:00,12:20:00,10043,61,,,,16220.46,
17931120,12:21:51,12:21:51,2645,62,,,,16563.39,0
17931120,12:25:00,12:25:00,10479,63,,1,,17244.72,
17975020,09:17:00,09:17:00,9654,1,,,1,0,
17975020,09:18:14,09:18:14,4954,2,,,,404.23,0
17975020,09:18:43,09:18:43,4955,3,,,,560.68,0
17975020,09:19:08,09:19:08,4956,4,,,,712.48,0
17975020,09:20:07,09:20:07,4957,5,,,,1006.29,0
17975020,09:20:47,09:20:47,4958,6,,,,1225.55,0
17975020,09:21:09,09:21:09,4959,7,,,,1350.4,0
17975020,09:21:54,09:21:54,82,8,,,,1584.72,0
17975020,09:22:45,09:22:45,83,9,,,,1822.34,0
17975020,09:23:35,09:23:35,7984,10,,,,2093.83,0
17975020,09:24:27,09:24:27,85,11,,,,2404.94,0
17975020,09:25:11,09:25:11,86,12,,,,2597.8,0
17975020,09:25:41,09:25:41,87,13,,,,2740.04,0
17975020,09:26:30,09:26:30,88,14,,,,2964.46,0
17975020,09:27:05,09:27:05,89,15,,,,3172,0
17975020,09:27:42,09:27:42,90,16,,,,3367.98,0
17975020,09:28:12,09:28:12,91,17,,,,3500.37,0
17975020,09:31:00,09:31:00,10161,18,,,,4464.92,
17975020,09:34:15,09:34:15,8322,19,,,,5252.64,0
17975020,09:35:15,09:35:15,2211,20,,,,5482.3,0
17975020,09:36:26,09:36:26,2212,21,,,,5715.02,0
17975020,09:38:15,09:38:15,2213,22,,,,6033.88,0
17975020,09:40:00,09:40:00,9934,23,,,,6419.99,
17975020,09:40:30,09:40:30,9608,24,,,,6571.03,0
17975020,09:41:19,09:41:19,2342,25,,,,6828.58,0
17975020,09:42:06,09:42:06,2343,26,,,,7118.64,0
17975020,09:42:55,09:42:55,2344,27,,,,7370.54,0
17975020,09:43:56,09:43:56,4960,28,,,,7676.67,0
17975020,09:44:39,09:44:39,4961,29,,,,7909.87,0
17975020,09:45:30,09:45:30,4962,30,,,,8143.5,0
17975020,09:46:17,09:46:17,4963,31,,,,8400.95,0
17975020,09:47:14,09:47:14,4964,32,,,,8711.01,0
17975020,09:48:22,09:48:22,4965,33,,,,9012.92,0
17975020,09:49:18,09:49:18,561,34,,,,9254.52,0
17975020,09:50:49,09:50:49,562,35,,,,9668.75,0
17975020,09:51:22,09:51:22,563,36,,,,9809.8,0
17975020,09:51:55,09:51:55,564,37,,,,9973.14,0
17975020,09:52:58,09:52:58,565,38,,,,10316.46,0
17975020,09:54:00,09:54:00,566,39,,,,10644.72,
17975020,09:54:44,09:54:44,567,40,,,,10848.09,0
17975020,09:55:30,09:55:30,568,41,,,,11040.87,0
17975020,09:56:00,09:56:00,569,42,,,,11230.34,0
17975020,09:56:59,09:56:59,570,43,,,,11572.78,0
17975020,09:58:15,09:58:15,571,44,,,,11878.09,0
17975020,09:59:00,09:59:00,10748,45,,,,12113.84,
17975020,09:59:25,09:59:25,573,46,,,,12258.44,0
17975020,10:00:19,10:00:19,4519,47,,,,12579.2,0
17975020,10:01:04,10:01:04,4520,48,,,,12903.49,0
17975020,10:01:43,10:01:43,4320,49,,,,13093.56,0
17975020,10:02:20,10:02:20,579,50,,,,13302.38,0
17975020,10:03:30,10:03:30,580,51,,,,13617.82,0
17975020,10:05:00,10:05:00,581,52,,,,14104.05,
17975020,10:05:55,10:05:55,582,53,,,,14280.77,0
17975020,10:07:03,10:07:03,583,54,,,,14547.09,0
17975020,10:08:18,10:08:18,10805,55,,,,14904.39,0
17975020,10:10:08,10:10:08,4400,56,,,,15168.11,0
17975020,10:11:36,10:11:36,8635,57,,,,15594.62,0
17975020,10:11:58,10:11:58,2643,58,,,,15701.87,0
17975020,10:12:34,10:12:34,584,59,,,,15893.24,0
17975020,10:13:04,10:13:04,10304,60,,,,15999.04,0
17975020,10:14:00,10:14:00,10043,61,,,,16220.46,
17975020,10:17:20,10:17:20,2645,62,,,,16563.39,0
17975020,10:23:00,10:23:00,10479,63,,1,,17244.72,
17975030,09:17:00,09:17:00,9654,1,,,1,0,
17975030,09:18:14,09:18:14,4954,2,,,,404.23,0
17975030,09:18:43,09:18:43,4955,3,,,,560.68,0
17975030,09:19:08,09:19:08,4956,4,,,,712.48,0
17975030,09:20:07,09:20:07,4957,5,,,,1006.29,0
17975030,09:20:47,09:20:47,4958,6,,,,1225.55,0
17975030,09:21:09,09:21:09,4959,7,,,,1350.4,0
17975030,09:21:54,09:21:54,82,8,,,,1584.72,0
17975030,09:22:45,09:22:45,83,9,,,,1822.34,0
17975030,09:23:35,09:23:35,7984,10,,,,2093.83,0
17975030,09:24:27,09:24:27,85,11,,,,2404.94,0
17975030,09:25:11,09:25:11,86,12,,,,2597.8,0
17975030,09:25:41,09:25:41,87,13,,,,2740.04,0
17975030,09:26:30,09:26:30,88,14,,,,2964.46,0
17975030,09:27:05,09:27:05,89,15,,,,3172,0
17975030,09:27:42,09:27:42,90,16,,,,3367.98,0
17975030,09:28:12,09:28:12,91,17,,,,3500.37,0
17975030,09:31:00,09:31:00,10161,18,,,,4464.92,
17975030,09:34:15,09:34:15,8322,19,,,,5252.64,0
17975030,09:35:15,09:35:15,2211,20,,,,5482.3,0
17975030,09:36:26,09:36:26,2212,21,,,,5715.02,0
17975030,09:38:15,09:38:15,2213,22,,,,6033.88,0
17975030,09:40:00,09:40:00,9934,23,,,,6419.99,
17975030,09:40:30,09:40:30,9608,24,,,,6571.03,0
17975030,09:41:19,09:41:19,2342,25,,,,6828.58,0
17975030,09:42:06,09:42:06,2343,26,,,,7118.64,0
17975030,09:42:55,09:42:55,2344,27,,,,7370.54,0
17975030,09:43:56,09:43:56,4960,28,,,,7676.67,0
17975030,09:44:39,09:44:39,4961,29,,,,7909.87,0
17975030,09:45:30,09:45:30,4962,30,,,,8143.5,0
17975030,09:46:17,09:46:17,4963,31,,,,8400.95,0
17975030,09:47:14,09:47:14,4964,32,,,,8711.01,0
17975030,09:48:22,09:48:22,4965,33,,,,9012.92,0
17975030,09:49:18,09:49:18,561,34,,,,9254.52,0
17975030,09:50:49,09:50:49,562,35,,,,9668.75,0
17975030,09:51:22,09:51:22,563,36,,,,9809.8,0
17975030,09:51:55,09:51:55,564,37,,,,9973.14,0
17975030,09:52:58,09:52:58,565,38,,,,10316.46,0
17975030,09:54:00,09:54:00,566,39,,,,10644.72,
17975030,09:54:44,09:54:44,567,40,,,,10848.09,0
17975030,09:55:30,09:55:30,568,41,,,,11040.87,0
17975030,09:56:00,09:56:00,569,42,,,,11230.34,0
17975030,09:56:59,09:56:59,570,43,,,,11572.78,0
17975030,09:58:15,09:58:15,571,44,,,,11878.09,0
17975030,09:59:00,09:59:00,10748,45,,,,12113.84,
17975030,09:59:25,09:59:25,573,46,,,,12258.44,0
17975030,10:00:19,10:00:19,4519,47,,,,12579.2,0
17975030,10:01:04,10:01:04,4520,48,,,,12903.49,0
17975030,10:01:43,10:01:43,4320,49,,,,13093.56,0
17975030,10:02:20,10:02:20,579,50,,,,13302.38,0
17975030,10:03:30,10:03:30,580,51,,,,13617.82,0
17975030,10:05:00,10:05:00,581,52,,,,14104.05,
17975030,10:05:55,10:05:55,582,53,,,,14280.77,0
17975030,10:07:03,10:07:03,583,54,,,,14547.09,0
17975030,10:08:18,10:08:18,10805,55,,,,14904.39,0
17975030,10:10:08,10:10:08,4400,56,,,,15168.11,0
17975030,10:11:36,10:11:36,8635,57,,,,15594.62,0
17975030,10:11:58,10:11:58,2643,58,,,,15701.87,0
17975030,10:12:34,10:12:34,584,59,,,,15893.24,0
17975030,10:13:04,10:13:04,10304,60,,,,15999.04,0
17975030,10:14:00,10:14:00,10043,61,,,,16220.46,
17975030,10:17:20,10:17:20,2645,62,,,,16563.39,0
17975030,10:23:00,10:23:00,10479,63,,1,,17244.72,
17975040,09:17:00,09:17:00,9654,1,,,1,0,
17975040,09:18:14,09:18:14,4954,2,,,,404.23,0
17975040,09:18:43,09:18:43,4955,3,,,,560.68,0
17975040,09:19:08,09:19:08,4956,4,,,,712.48,0
17975040,09:20:07,09:20:07,4957,5,,,,1006.29,0
17975040,09:20:47,09:20:47,4958,6,,,,1225.55,0
17975040,09:21:09,09:21:09,4959,7,,,,1350.4,0
17975040,09:21:54,09:21:54,82,8,,,,1584.72,0
17975040,09:22:45,09:22:45,83,9,,,,1822.34,0
17975040,09:23:35,09:23:35,7984,10,,,,2093.83,0
17975040,09:24:27,09:24:27,85,11,,,,2404.94,0
17975040,09:25:11,09:25:11,86,12,,,,2597.8,0
17975040,09:25:41,09:25:41,87,13,,,,2740.04,0
17975040,09:26:30,09:26:30,88,14,,,,2964.46,0
17975040,09:27:05,09:27:05,89,15,,,,3172,0
17975040,09:27:42,09:27:42,90,16,,,,3367.98,0
17975040,09:28:12,09:28:12,91,17,,,,3500.37,0
17975040,09:31:00,09:31:00,10161,18,,,,4464.92,
17975040,09:34:15,09:34:15,8322,19,,,,5252.64,0
17975040,09:35:15,09:35:15,2211,20,,,,5482.3,0
17975040,09:36:26,09:36:26,2212,21,,,,5715.02,0
17975040,09:38:15,09:38:15,2213,22,,,,6033.88,0
17975040,09:40:00,09:40:00,9934,23,,,,6419.99,
17975040,09:40:30,09:40:30,9608,24,,,,6571.03,0
17975040,09:41:19,09:41:19,2342,25,,,,6828.58,0
17975040,09:42:06,09:42:06,2343,26,,,,7118.64,0
17975040,09:42:55,09:42:55,2344,27,,,,7370.54,0
17975040,09:43:56,09:43:56,4960,28,,,,7676.67,0
17975040,09:44:39,09:44:39,4961,29,,,,7909.87,0
17975040,09:45:30,09:45:30,4962,30,,,,8143.5,0
17975040,09:46:17,09:46:17,4963,31,,,,8400.95,0
17975040,09:47:14,09:47:14,4964,32,,,,8711.01,0
17975040,09:48:22,09:48:22,4965,33,,,,9012.92,0
17975040,09:49:18,09:49:18,561,34,,,,9254.52,0
17975040,09:50:49,09:50:49,562,35,,,,9668.75,0
17975040,09:51:22,09:51:22,563,36,,,,9809.8,0
17975040,09:51:55,09:51:55,564,37,,,,9973.14,0
17975040,09:52:58,09:52:58,565,38,,,,10316.46,0
17975040,09:54:00,09:54:00,566,39,,,,10644.72,
17975040,09:54:44,09:54:44,567,40,,,,10848.09,0
17975040,09:55:30,09:55:30,568,41,,,,11040.87,0
17975040,09:56:00,09:56:00,569,42,,,,11230.34,0
17975040,09:56:59,09:56:59,570,43,,,,11572.78,0
17975040,09:58:15,09:58:15,571,44,,,,11878.09,0
17975040,09:59:00,09:59:00,10748,45,,,,12113.84,
17975040,09:59:25,09:59:25,573,46,,,,12258.44,0
17975040,10:00:19,10:00:19,4519,47,,,,12579.2,0
17975040,10:01:04,10:01:04,4520,48,,,,12903.49,0
17975040,10:01:43,10:01:43,4320,49,,,,13093.56,0
17975040,10:02:20,10:02:20,579,50,,,,13302.38,0
17975040,10:03:30,10:03:30,580,51,,,,13617.82,0
17975040,10:05:00,10:05:00,581,52,,,,14104.05,
17975040,10:05:55,10:05:55,582,53,,,,14280.77,0
17975040,10:07:03,10:07:03,583,54,,,,14547.09,0
17975040,10:08:18,10:08:18,10805,55,,,,14904.39,0
17975040,10:10:08,10:10:08,4400,56,,,,15168.11,0
17975040,10:11:36,10:11:36,8635,57,,,,15594.62,0
17975040,10:11:58,10:11:58,2643,58,,,,15701.87,0
17975040,10:12:34,10:12:34,584,59,,,,15893.24,0
17975040,10:13:04,10:13:04,10304,60,,,,15999.04,0
17975040,10:14:00,10:14:00,10043,61,,,,16220.46,
17975040,10:17:20,10:17:20,2645,62,,,,16563.39,0
17975040,10:23:00,10:23:00,10479,63,,1,,17244.72,
17975050,09:17:00,09:17:00,9654,1,,,1,0,
17975050,09:18:14,09:18:14,4954,2,,,,404.23,0
17975050,09:18:43,09:18:43,4955,3,,,,560.68,0
17975050,09:19:08,09:19:08,4956,4,,,,712.48,0
17975050,09:20:07,09:20:07,4957,5,,,,1006.29,0
17975050,09:20:47,09:20:47,4958,6,,,,1225.55,0
17975050,09:21:09,09:21:09,4959,7,,,,1350.4,0
17975050,09:21:54,09:21:54,82,8,,,,1584.72,0
17975050,09:22:45,09:22:45,83,9,,,,1822.34,0
17975050,09:23:35,09:23:35,7984,10,,,,2093.83,0
17975050,09:24:27,09:24:27,85,11,,,,2404.94,0
17975050,09:25:11,09:25:11,86,12,,,,2597.8,0
17975050,09:25:41,09:25:41,87,13,,,,2740.04,0
17975050,09:26:30,09:26:30,88,14,,,,2964.46,0
17975050,09:27:05,09:27:05,89,15,,,,3172,0
17975050,09:27:42,09:27:42,90,16,,,,3367.98,0
17975050,09:28:12,09:28:12,91,17,,,,3500.37,0
17975050,09:31:00,09:31:00,10161,18,,,,4464.92,
17975050,09:34:15,09:34:15,8322,19,,,,5252.64,0
17975050,09:35:15,09:35:15,2211,20,,,,5482.3,0
17975050,09:36:26,09:36:26,2212,21,,,,5715.02,0
17975050,09:38:15,09:38:15,2213,22,,,,6033.88,0
17975050,09:40:00,09:40:00,9934,23,,,,6419.99,
17975050,09:40:30,09:40:30,9608,24,,,,6571.03,0
17975050,09:41:19,09:41:19,2342,25,,,,6828.58,0
17975050,09:42:06,09:42:06,2343,26,,,,7118.64,0
17975050,09:42:55,09:42:55,2344,27,,,,7370.54,0
17975050,09:43:56,09:43:56,4960,28,,,,7676.67,0
17975050,09:44:39,09:44:39,4961,29,,,,7909.87,0
17975050,09:45:30,09:45:30,4962,30,,,,8143.5,0
17975050,09:46:17,09:46:17,4963,31,,,,8400.95,0
17975050,09:47:14,09:47:14,4964,32,,,,8711.01,0
17975050,09:48:22,09:48:22,4965,33,,,,9012.92,0
17975050,09:49:18,09:49:18,561,34,,,,9254.52,0
17975050,09:50:49,09:50:49,562,35,,,,9668.75,0
17975050,09:51:22,09:51:22,563,36,,,,9809.8,0
17975050,09:51:55,09:51:55,564,37,,,,9973.14,0
17975050,09:52:58,09:52:58,565,38,,,,10316.46,0
17975050,09:54:00,09:54:00,566,39,,,,10644.72,
17975050,09:54:44,09:54:44,567,40,,,,10848.09,0
17975050,09:55:30,09:55:30,568,41,,,,11040.87,0
17975050,09:56:00,09:56:00,569,42,,,,11230.34,0
17975050,09:56:59,09:56:59,570,43,,,,11572.78,0
17975050,09:58:15,09:58:15,571,44,,,,11878.09,0
17975050,09:59:00,09:59:00,10748,45,,,,12113.84,
17975050,09:59:25,09:59:25,573,46,,,,12258.44,0
17975050,10:00:19,10:00:19,4519,47,,,,12579.2,0
17975050,10:01:04,10:01:04,4520,48,,,,12903.49,0
17975050,10:01:43,10:01:43,4320,49,,,,13093.56,0
17975050,10:02:20,10:02:20,579,50,,,,13302.38,0
17975050,10:03:30,10:03:30,580,51,,,,13617.82,0
17975050,10:05:00,10:05:00,581,52,,,,14104.05,
17975050,10:05:55,10:05:55,582,53,,,,14280.77,0
17975050,10:07:03,10:07:03,583,54,,,,14547.09,0
17975050,10:08:18,10:08:18,10805,55,,,,14904.39,0
17975050,10:10:08,10:10:08,4400,56,,,,15168.11,0
17975050,10:11:36,10:11:36,8635,57,,,,15594.62,0
17975050,10:11:58,10:11:58,2643,58,,,,15701.87,0
17975050,10:12:34,10:12:34,584,59,,,,15893.24,0
17975050,10:13:04,10:13:04,10304,60,,,,15999.04,0
17975050,10:14:00,10:14:00,10043,61,,,,16220.46,
17975050,10:17:20,10:17:20,2645,62,,,,16563.39,0
17975050,10:23:00,10:23:00,10479,63,,1,,17244.72,
17975060,09:17:00,09:17:00,9654,1,,,1,0,
17975060,09:18:14,09:18:14,4954,2,,,,404.23,0
17975060,09:18:43,09:18:43,4955,3,,,,560.68,0
17975060,09:19:08,09:19:08,4956,4,,,,712.48,0
17975060,09:20:07,09:20:07,4957,5,,,,1006.29,0
17975060,09:20:47,09:20:47,4958,6,,,,1225.55,0
17975060,09:21:09,09:21:09,4959,7,,,,1350.4,0
17975060,09:21:54,09:21:54,82,8,,,,1584.72,0
17975060,09:22:45,09:22:45,83,9,,,,1822.34,0
17975060,09:23:35,09:23:35,7984,10,,,,2093.83,0
17975060,09:24:27,09:24:27,85,11,,,,2404.94,0
17975060,09:25:11,09:25:11,86,12,,,,2597.8,0
17975060,09:25:41,09:25:41,87,13,,,,2740.04,0
17975060,09:26:30,09:26:30,88,14,,,,2964.46,0
17975060,09:27:05,09:27:05,89,15,,,,3172,0
17975060,09:27:42,09:27:42,90,16,,,,3367.98,0
17975060,09:28:12,09:28:12,91,17,,,,3500.37,0
17975060,09:31:00,09:31:00,10161,18,,,,4464.92,
17975060,09:34:15,09:34:15,8322,19,,,,5252.64,0
17975060,09:35:15,09:35:15,2211,20,,,,5482.3,0
17975060,09:36:26,09:36:26,2212,21,,,,5715.02,0
17975060,09:38:15,09:38:15,2213,22,,,,6033.88,0
17975060,09:40:00,09:40:00,9934,23,,,,6419.99,
17975060,09:40:30,09:40:30,9608,24,,,,6571.03,0
17975060,09:41:19,09:41:19,2342,25,,,,6828.58,0
17975060,09:42:06,09:42:06,2343,26,,,,7118.64,0
17975060,09:42:55,09:42:55,2344,27,,,,7370.54,0
17975060,09:43:56,09:43:56,4960,28,,,,7676.67,0
17975060,09:44:39,09:44:39,4961,29,,,,7909.87,0
17975060,09:45:30,09:45:30,4962,30,,,,8143.5,0
17975060,09:46:17,09:46:17,4963,31,,,,8400.95,0
17975060,09:47:14,09:47:14,4964,32,,,,8711.01,0
17975060,09:48:22,09:48:22,4965,33,,,,9012.92,0
17975060,09:49:18,09:49:18,561,34,,,,9254.52,0
17975060,09:50:49,09:50:49,562,35,,,,9668.75,0
17975060,09:51:22,09:51:22,563,36,,,,9809.8,0
17975060,09:51:55,09:51:55,564,37,,,,9973.14,0
17975060,09:52:58,09:52:58,565,38,,,,10316.46,0
17975060,09:54:00,09:54:00,566,39,,,,10644.72,
17975060,09:54:44,09:54:44,567,40,,,,10848.09,0
17975060,09:55:30,09:55:30,568,41,,,,11040.87,0
17975060,09:56:00,09:56:00,569,42,,,,11230.34,0
17975060,09:56:59,09:56:59,570,43,,,,11572.78,0
17975060,09:58:15,09:58:15,571,44,,,,11878.09,0
17975060,09:59:00,09:59:00,10748,45,,,,12113.84,
17975060,09:59:25,09:59:25,573,46,,,,12258.44,0
17975060,10:00:19,10:00:19,4519,47,,,,12579.2,0
17975060,10:01:04,10:01:04,4520,48,,,,12903.49,0
17975060,10:01:43,10:01:43,4320,49,,,,13093.56,0
17975060,10:02:20,10:02:20,579,50,,,,13302.38,0
17975060,10:03:30,10:03:30,580,51,,,,13617.82,0
17975060,10:05:00,10:05:00,581,52,,,,14104.05,
17975060,10:05:55,10:05:55,582,53,,,,14280.77,0
17975060,10:07:03,10:07:03,583,54,,,,14547.09,0
17975060,10:08:18,10:08:18,10805,55,,,,14904.39,0
17975060,10:10:08,10:10:08,4400,56,,,,15168.11,0
17975060,10:11:36,10:11:36,8635,57,,,,15594.62,0
17975060,10:11:58,10:11:58,2643,58,,,,15701.87,0
17975060,10:12:34,10:12:34,584,59,,,,15893.24,0
17975060,10:13:04,10:13:04,10304,60,,,,15999.04,0
17975060,10:14:00,10:14:00,10043,61,,,,16220.46,
17975060,10:17:20,10:17:20,2645,62,,,,16563.39,0
17975060,10:23:00,10:23:00,10479,63,,1,,17244.72,
18030010,17:54:00,17:54:00,9654,1,,,1,0,
18030010,17:55:14,17:55:14,4954,2,,,,404.23,0
18030010,17:55:43,17:55:43,4955,3,,,,560.68,0
18030010,17:56:08,17:56:08,4956,4,,,,712.48,0
18030010,17:57:07,17:57:07,4957,5,,,,1006.29,0
18030010,17:57:47,17:57:47,4958,6,,,,1225.55,0
18030010,17:58:09,17:58:09,4959,7,,,,1350.4,0
18030010,17:58:54,17:58:54,82,8,,,,1584.72,0
18030010,17:59:45,17:59:45,83,9,,,,1822.34,0
18030010,18:00:35,18:00:35,7984,10,,,,2093.83,0
18030010,18:01:27,18:01:27,85,11,,,,2404.94,0
18030010,18:02:11,18:02:11,86,12,,,,2597.8,0
18030010,18:02:41,18:02:41,87,13,,,,2740.04,0
18030010,18:03:30,18:03:30,88,14,,,,2964.46,0
18030010,18:04:05,18:04:05,89,15,,,,3172,0
18030010,18:04:42,18:04:42,90,16,,,,3367.98,0
18030010,18:05:12,18:05:12,91,17,,,,3500.37,0
18030010,18:08:00,18:08:00,10161,18,,,,4464.92,
18030010,18:10:53,18:10:53,8322,19,,,,5252.64,0
18030010,18:11:46,18:11:46,2211,20,,,,5482.3,0
18030010,18:12:50,18:12:50,2212,21,,,,5715.02,0
18030010,18:14:26,18:14:26,2213,22,,,,6033.88,0
18030010,18:16:00,18:16:00,9934,23,,,,6419.99,
18030010,18:16:23,18:16:23,9608,24,,,,6571.03,0
18030010,18:17:02,18:17:02,2342,25,,,,6828.58,0
18030010,18:17:39,18:17:39,2343,26,,,,7118.64,0
18030010,18:18:18,18:18:18,2344,27,,,,7370.54,0
18030010,18:19:06,18:19:06,4960,28,,,,7676.67,0
18030010,18:19:39,18:19:39,4961,29,,,,7909.87,0
18030010,18:20:19,18:20:19,4962,30,,,,8143.5,0
18030010,18:20:56,18:20:56,4963,31,,,,8400.95,0
18030010,18:21:41,18:21:41,4964,32,,,,8711.01,0
18030010,18:22:34,18:22:34,4965,33,,,,9012.92,0
18030010,18:23:18,18:23:18,561,34,,,,9254.52,0
18030010,18:24:30,18:24:30,562,35,,,,9668.75,0
18030010,18:24:56,18:24:56,563,36,,,,9809.8,0
18030010,18:25:22,18:25:22,564,37,,,,9973.14,0
18030010,18:26:12,18:26:12,565,38,,,,10316.46,0
18030010,18:27:00,18:27:00,566,39,,,,10644.72,
18030010,18:27:35,18:27:35,567,40,,,,10848.09,0
18030010,18:28:12,18:28:12,568,41,,,,11040.87,0
18030010,18:28:36,18:28:36,569,42,,,,11230.34,0
18030010,18:29:23,18:29:23,570,43,,,,11572.78,0
18030010,18:30:24,18:30:24,571,44,,,,11878.09,0
18030010,18:31:00,18:31:00,10748,45,,,,12113.84,
18030010,18:31:21,18:31:21,573,46,,,,12258.44,0
18030010,18:32:06,18:32:06,4519,47,,,,12579.2,0
18030010,18:32:43,18:32:43,4520,48,,,,12903.49,0
18030010,18:33:16,18:33:16,4320,49,,,,13093.56,0
18030010,18:33:47,18:33:47,579,50,,,,13302.38,0
18030010,18:34:45,18:34:45,580,51,,,,13617.82,0
18030010,18:36:00,18:36:00,581,52,,,,14104.05,
18030010,18:37:19,18:37:19,582,53,,,,14280.77,0
18030010,18:38:59,18:38:59,583,54,,,,14547.09,0
18030010,18:40:46,18:40:46,10805,55,,,,14904.39,0
18030010,18:43:25,18:43:25,4400,56,,,,15168.11,0
18030010,18:45:33,18:45:33,8635,57,,,,15594.62,0
18030010,18:46:04,18:46:04,2643,58,,,,15701.87,0
18030010,18:46:56,18:46:56,584,59,,,,15893.24,0
18030010,18:47:40,18:47:40,10304,60,,,,15999.04,0
18030010,18:49:00,18:49:00,10043,61,,,,16220.46,
18030010,18:50:51,18:50:51,2645,62,,,,16563.39,0
18030010,18:54:00,18:54:00,10479,63,,1,,17244.72,
18030120,17:54:00,17:54:00,9654,1,,,1,0,
18030120,17:55:14,17:55:14,4954,2,,,,404.23,0
18030120,17:55:43,17:55:43,4955,3,,,,560.68,0
18030120,17:56:08,17:56:08,4956,4,,,,712.48,0
18030120,17:57:07,17:57:07,4957,5,,,,1006.29,0
18030120,17:57:47,17:57:47,4958,6,,,,1225.55,0
18030120,17:58:09,17:58:09,4959,7,,,,1350.4,0
18030120,17:58:54,17:58:54,82,8,,,,1584.72,0
18030120,17:59:45,17:59:45,83,9,,,,1822.34,0
18030120,18:00:35,18:00:35,7984,10,,,,2093.83,0
18030120,18:01:27,18:01:27,85,11,,,,2404.94,0
18030120,18:02:11,18:02:11,86,12,,,,2597.8,0
18030120,18:02:41,18:02:41,87,13,,,,2740.04,0
18030120,18:03:30,18:03:30,88,14,,,,2964.46,0
18030120,18:04:05,18:04:05,89,15,,,,3172,0
18030120,18:04:42,18:04:42,90,16,,,,3367.98,0
18030120,18:05:12,18:05:12,91,17,,,,3500.37,0
18030120,18:08:00,18:08:00,10161,18,,,,4464.92,
18030120,18:10:53,18:10:53,8322,19,,,,5252.64,0
18030120,18:11:46,18:11:46,2211,20,,,,5482.3,0
18030120,18:12:50,18:12:50,2212,21,,,,5715.02,0
18030120,18:14:26,18:14:26,2213,22,,,,6033.88,0
18030120,18:16:00,18:16:00,9934,23,,,,6419.99,
18030120,18:16:23,18:16:23,9608,24,,,,6571.03,0
18030120,18:17:02,18:17:02,2342,25,,,,6828.58,0
18030120,18:17:39,18:17:39,2343,26,,,,7118.64,0
18030120,18:18:18,18:18:18,2344,27,,,,7370.54,0
18030120,18:19:06,18:19:06,4960,28,,,,7676.67,0
18030120,18:19:39,18:19:39,4961,29,,,,7909.87,0
18030120,18:20:19,18:20:19,4962,30,,,,8143.5,0
18030120,18:20:56,18:20:56,4963,31,,,,8400.95,0
18030120,18:21:41,18:21:41,4964,32,,,,8711.01,0
18030120,18:22:34,18:22:34,4965,33,,,,9012.92,0
18030120,18:23:18,18:23:18,561,34,,,,9254.52,0
18030120,18:24:30,18:24:30,562,35,,,,9668.75,0
18030120,18:24:56,18:24:56,563,36,,,,9809.8,0
18030120,18:25:22,18:25:22,564,37,,,,9973.14,0
18030120,18:26:12,18:26:12,565,38,,,,10316.46,0
18030120,18:27:00,18:27:00,566,39,,,,10644.72,
18030120,18:27:35,18:27:35,567,40,,,,10848.09,0
18030120,18:28:12,18:28:12,568,41,,,,11040.87,0
18030120,18:28:36,18:28:36,569,42,,,,11230.34,0
18030120,18:29:23,18:29:23,570,43,,,,11572.78,0
18030120,18:30:24,18:30:24,571,44,,,,11878.09,0
18030120,18:31:00,18:31:00,10748,45,,,,12113.84,
18030120,18:31:21,18:31:21,573,46,,,,12258.44,0
18030120,18:32:06,18:32:06,4519,47,,,,12579.2,0
18030120,18:32:43,18:32:43,4520,48,,,,12903.49,0
18030120,18:33:16,18:33:16,4320,49,,,,13093.56,0
18030120,18:33:47,18:33:47,579,50,,,,13302.38,0
18030120,18:34:45,18:34:45,580,51,,,,13617.82,0
18030120,18:36:00,18:36:00,581,52,,,,14104.05,
18030120,18:37:19,18:37:19,582,53,,,,14280.77,0
18030120,18:38:59,18:38:59,583,54,,,,14547.09,0
18030120,18:40:46,18:40:46,10805,55,,,,14904.39,0
18030120,18:43:25,18:43:25,4400,56,,,,15168.11,0
18030120,18:45:33,18:45:33,8635,57,,,,15594.62,0
18030120,18:46:04,18:46:04,2643,58,,,,15701.87,0
18030120,18:46:56,18:46:56,584,59,,,,15893.24,0
18030120,18:47:40,18:47:40,10304,60,,,,15999.04,0
18030120,18:49:00,18:49:00,10043,61,,,,16220.46,
18030120,18:50:51,18:50:51,2645,62,,,,16563.39,0
18030120,18:54:00,18:54:00,10479,63,,1,,17244.72,
18143070,14:28:00,14:28:00,9654,1,,,1,0,
18143070,14:29:14,14:29:14,4954,2,,,,404.23,0
18143070,14:29:43,14:29:43,4955,3,,,,560.68,0
18143070,14:30:08,14:30:08,4956,4,,,,712.48,0
18143070,14:31:07,14:31:07,4957,5,,,,1006.29,0
18143070,14:31:47,14:31:47,4958,6,,,,1225.55,0
18143070,14:32:09,14:32:09,4959,7,,,,1350.4,0
18143070,14:32:54,14:32:54,82,8,,,,1584.72,0
18143070,14:33:45,14:33:45,83,9,,,,1822.34,0
18143070,14:34:35,14:34:35,7984,10,,,,2093.83,0
18143070,14:35:27,14:35:27,85,11,,,,2404.94,0
18143070,14:36:11,14:36:11,86,12,,,,2597.8,0
18143070,14:36:41,14:36:41,87,13,,,,2740.04,0
18143070,14:37:30,14:37:30,88,14,,,,2964.46,0
18143070,14:38:05,14:38:05,89,15,,,,3172,0
18143070,14:38:42,14:38:42,90,16,,,,3367.98,0
18143070,14:39:12,14:39:12,91,17,,,,3500.37,0
18143070,14:42:00,14:42:00,10161,18,,,,4464.92,
18143070,14:44:53,14:44:53,8322,19,,,,5252.64,0
18143070,14:45:46,14:45:46,2211,20,,,,5482.3,0
18143070,14:46:50,14:46:50,2212,21,,,,5715.02,0
18143070,14:48:26,14:48:26,2213,22,,,,6033.88,0
18143070,14:50:00,14:50:00,9934,23,,,,6419.99,
18143070,14:50:23,14:50:23,9608,24,,,,6571.03,0
18143070,14:51:02,14:51:02,2342,25,,,,6828.58,0
18143070,14:51:39,14:51:39,2343,26,,,,7118.64,0
18143070,14:52:18,14:52:18,2344,27,,,,7370.54,0
18143070,14:53:06,14:53:06,4960,28,,,,7676.67,0
18143070,14:53:39,14:53:39,4961,29,,,,7909.87,0
18143070,14:54:19,14:54:19,4962,30,,,,8143.5,0
18143070,14:54:56,14:54:56,4963,31,,,,8400.95,0
18143070,14:55:41,14:55:41,4964,32,,,,8711.01,0
18143070,14:56:34,14:56:34,4965,33,,,,9012.92,0
18143070,14:57:18,14:57:18,561,34,,,,9254.52,0
18143070,14:58:30,14:58:30,562,35,,,,9668.75,0
18143070,14:58:56,14:58:56,563,36,,,,9809.8,0
18143070,14:59:22,14:59:22,564,37,,,,9973.14,0
18143070,15:00:12,15:00:12,565,38,,,,10316.46,0
18143070,15:01:00,15:01:00,566,39,,,,10644.72,
18143070,15:01:35,15:01:35,567,40,,,,10848.09,0
18143070,15:02:12,15:02:12,568,41,,,,11040.87,0
18143070,15:02:36,15:02:36,569,42,,,,11230.34,0
18143070,15:03:23,15:03:23,570,43,,,,11572.78,0
18143070,15:04:24,15:04:24,571,44,,,,11878.09,0
18143070,15:05:00,15:05:00,10748,45,,,,12113.84,
18143070,15:05:21,15:05:21,573,46,,,,12258.44,0
18143070,15:06:06,15:06:06,4519,47,,,,12579.2,0
18143070,15:06:43,15:06:43,4520,48,,,,12903.49,0
18143070,15:07:16,15:07:16,4320,49,,,,13093.56,0
18143070,15:07:47,15:07:47,579,50,,,,13302.38,0
18143070,15:08:45,15:08:45,580,51,,,,13617.82,0
18143070,15:10:00,15:10:00,581,52,,,,14104.05,
18143070,15:11:13,15:11:13,582,53,,,,14280.77,0
18143070,15:12:45,15:12:45,583,54,,,,14547.09,0
18143070,15:14:24,15:14:24,10805,55,,,,14904.39,0
18143070,15:16:51,15:16:51,4400,56,,,,15168.11,0
18143070,15:18:48,15:18:48,8635,57,,,,15594.62,0
18143070,15:19:18,15:19:18,2643,58,,,,15701.87,0
18143070,15:20:06,15:20:06,584,59,,,,15893.24,0
18143070,15:20:46,15:20:46,10304,60,,,,15999.04,0
18143070,15:22:00,15:22:00,10043,61,,,,16220.46,
18143070,15:23:51,15:23:51,2645,62,,,,16563.39,0
18143070,15:27:00,15:27:00,10479,63,,1,,17244.72,
18188010,15:50:00,15:50:00,9654,1,,,1,0,
18188010,15:51:14,15:51:14,4954,2,,,,404.23,0
18188010,15:51:43,15:51:43,4955,3,,,,560.68,0
18188010,15:52:08,15:52:08,4956,4,,,,712.48,0
18188010,15:53:07,15:53:07,4957,5,,,,1006.29,0
18188010,15:53:47,15:53:47,4958,6,,,,1225.55,0
18188010,15:54:09,15:54:09,4959,7,,,,1350.4,0
18188010,15:54:54,15:54:54,82,8,,,,1584.72,0
18188010,15:55:45,15:55:45,83,9,,,,1822.34,0
18188010,15:56:35,15:56:35,7984,10,,,,2093.83,0
18188010,15:57:27,15:57:27,85,11,,,,2404.94,0
18188010,15:58:11,15:58:11,86,12,,,,2597.8,0
18188010,15:58:41,15:58:41,87,13,,,,2740.04,0
18188010,15:59:30,15:59:30,88,14,,,,2964.46,0
18188010,16:00:05,16:00:05,89,15,,,,3172,0
18188010,16:00:42,16:00:42,90,16,,,,3367.98,0
18188010,16:01:12,16:01:12,91,17,,,,3500.37,0
18188010,16:04:00,16:04:00,10161,18,,,,4464.92,
18188010,16:06:53,16:06:53,8322,19,,,,5252.64,0
18188010,16:07:46,16:07:46,2211,20,,,,5482.3,0
18188010,16:08:50,16:08:50,2212,21,,,,5715.02,0
18188010,16:10:26,16:10:26,2213,22,,,,6033.88,0
18188010,16:12:00,16:12:00,9934,23,,,,6419.99,
18188010,16:12:23,16:12:23,9608,24,,,,6571.03,0
18188010,16:13:02,16:13:02,2342,25,,,,6828.58,0
18188010,16:13:39,16:13:39,2343,26,,,,7118.64,0
18188010,16:14:18,16:14:18,2344,27,,,,7370.54,0
18188010,16:15:06,16:15:06,4960,28,,,,7676.67,0
18188010,16:15:39,16:15:39,4961,29,,,,7909.87,0
18188010,16:16:19,16:16:19,4962,30,,,,8143.5,0
18188010,16:16:56,16:16:56,4963,31,,,,8400.95,0
18188010,16:17:41,16:17:41,4964,32,,,,8711.01,0
18188010,16:18:34,16:18:34,4965,33,,,,9012.92,0
18188010,16:19:18,16:19:18,561,34,,,,9254.52,0
18188010,16:20:30,16:20:30,562,35,,,,9668.75,0
18188010,16:20:56,16:20:56,563,36,,,,9809.8,0
18188010,16:21:22,16:21:22,564,37,,,,9973.14,0
18188010,16:22:12,16:22:12,565,38,,,,10316.46,0
18188010,16:23:00,16:23:00,566,39,,,,10644.72,
18188010,16:23:35,16:23:35,567,40,,,,10848.09,0
18188010,16:24:12,16:24:12,568,41,,,,11040.87,0
18188010,16:24:36,16:24:36,569,42,,,,11230.34,0
18188010,16:25:23,16:25:23,570,43,,,,11572.78,0
18188010,16:26:24,16:26:24,571,44,,,,11878.09,0
18188010,16:27:00,16:27:00,10748,45,,,,12113.84,
18188010,16:27:21,16:27:21,573,46,,,,12258.44,0
18188010,16:28:06,16:28:06,4519,47,,,,12579.2,0
18188010,16:28:43,16:28:43,4520,48,,,,12903.49,0
18188010,16:29:16,16:29:16,4320,49,,,,13093.56,0
18188010,16:29:47,16:29:47,579,50,,,,13302.38,0
18188010,16:30:45,16:30:45,580,51,,,,13617.82,0
18188010,16:32:00,16:32:00,581,52,,,,14104.05,
18188010,16:33:19,16:33:19,582,53,,,,14280.77,0
18188010,16:34:59,16:34:59,583,54,,,,14547.09,0
18188010,16:36:46,16:36:46,10805,55,,,,14904.39,0
18188010,16:39:25,16:39:25,4400,56,,,,15168.11,0
18188010,16:41:33,16:41:33,8635,57,,,,15594.62,0
18188010,16:42:04,16:42:04,2643,58,,,,15701.87,0
18188010,16:42:56,16:42:56,584,59,,,,15893.24,0
18188010,16:43:40,16:43:40,10304,60,,,,15999.04,0
18188010,16:45:00,16:45:00,10043,61,,,,16220.46,
18188010,16:46:51,16:46:51,2645,62,,,,16563.39,0
18188010,16:50:00,16:50:00,10479,63,,1,,17244.72,
18188120,15:50:00,15:50:00,9654,1,,,1,0,
18188120,15:51:14,15:51:14,4954,2,,,,404.23,0
18188120,15:51:43,15:51:43,4955,3,,,,560.68,0
18188120,15:52:08,15:52:08,4956,4,,,,712.48,0
18188120,15:53:07,15:53:07,4957,5,,,,1006.29,0
18188120,15:53:47,15:53:47,4958,6,,,,1225.55,0
18188120,15:54:09,15:54:09,4959,7,,,,1350.4,0
18188120,15:54:54,15:54:54,82,8,,,,1584.72,0
18188120,15:55:45,15:55:45,83,9,,,,1822.34,0
18188120,15:56:35,15:56:35,7984,10,,,,2093.83,0
18188120,15:57:27,15:57:27,85,11,,,,2404.94,0
18188120,15:58:11,15:58:11,86,12,,,,2597.8,0
18188120,15:58:41,15:58:41,87,13,,,,2740.04,0
18188120,15:59:30,15:59:30,88,14,,,,2964.46,0
18188120,16:00:05,16:00:05,89,15,,,,3172,0
18188120,16:00:42,16:00:42,90,16,,,,3367.98,0
18188120,16:01:12,16:01:12,91,17,,,,3500.37,0
18188120,16:04:00,16:04:00,10161,18,,,,4464.92,
18188120,16:06:53,16:06:53,8322,19,,,,5252.64,0
18188120,16:07:46,16:07:46,2211,20,,,,5482.3,0
18188120,16:08:50,16:08:50,2212,21,,,,5715.02,0
18188120,16:10:26,16:10:26,2213,22,,,,6033.88,0
18188120,16:12:00,16:12:00,9934,23,,,,6419.99,
18188120,16:12:23,16:12:23,9608,24,,,,6571.03,0
18188120,16:13:02,16:13:02,2342,25,,,,6828.58,0
18188120,16:13:39,16:13:39,2343,26,,,,7118.64,0
18188120,16:14:18,16:14:18,2344,27,,,,7370.54,0
18188120,16:15:06,16:15:06,4960,28,,,,7676.67,0
18188120,16:15:39,16:15:39,4961,29,,,,7909.87,0
18188120,16:16:19,16:16:19,4962,30,,,,8143.5,0
18188120,16:16:56,16:16:56,4963,31,,,,8400.95,0
18188120,16:17:41,16:17:41,4964,32,,,,8711.01,0
18188120,16:18:34,16:18:34,4965,33,,,,9012.92,0
18188120,16:19:18,16:19:18,561,34,,,,9254.52,0
18188120,16:20:30,16:20:30,562,35,,,,9668.75,0
18188120,16:20:56,16:20:56,563,36,,,,9809.8,0
18188120,16:21:22,16:21:22,564,37,,,,9973.14,0
18188120,16:22:12,16:22:12,565,38,,,,10316.46,0
18188120,16:23:00,16:23:00,566,39,,,,10644.72,
18188120,16:23:35,16:23:35,567,40,,,,10848.09,0
18188120,16:24:12,16:24:12,568,41,,,,11040.87,0
18188120,16:24:36,16:24:36,569,42,,,,11230.34,0
18188120,16:25:23,16:25:23,570,43,,,,11572.78,0
18188120,16:26:24,16:26:24,571,44,,,,11878.09,0
18188120,16:27:00,16:27:00,10748,45,,,,12113.84,
18188120,16:27:21,16:27:21,573,46,,,,12258.44,0
18188120,16:28:06,16:28:06,4519,47,,,,12579.2,0
18188120,16:28:43,16:28:43,4520,48,,,,12903.49,0
18188120,16:29:16,16:29:16,4320,49,,,,13093.56,0
18188120,16:29:47,16:29:47,579,50,,,,13302.38,0
18188120,16:30:45,16:30:45,580,51,,,,13617.82,0
18188120,16:32:00,16:32:00,581,52,,,,14104.05,
18188120,16:33:19,16:33:19,582,53,,,,14280.77,0
18188120,16:34:59,16:34:59,583,54,,,,14547.09,0
18188120,16:36:46,16:36:46,10805,55,,,,14904.39,0
18188120,16:39:25,16:39:25,4400,56,,,,15168.11,0
18188120,16:41:33,16:41:33,8635,57,,,,15594.62,0
18188120,16:42:04,16:42:04,2643,58,,,,15701.87,0
18188120,16:42:56,16:42:56,584,59,,,,15893.24,0
18188120,16:43:40,16:43:40,10304,60,,,,15999.04,0
18188120,16:45:00,16:45:00,10043,61,,,,16220.46,
18188120,16:46:51,16:46:51,2645,62,,,,16563.39,0
18188120,16:50:00,16:50:00,10479,63,,1,,17244.72,
1822080,11:25:00,11:25:00,9654,1,,,1,0,
1822080,11:26:14,11:26:14,4954,2,,,,404.23,0
1822080,11:26:43,11:26:43,4955,3,,,,560.68,0
1822080,11:27:08,11:27:08,4956,4,,,,712.48,0
1822080,11:28:07,11:28:07,4957,5,,,,1006.29,0
1822080,11:28:47,11:28:47,4958,6,,,,1225.55,0
1822080,11:29:09,11:29:09,4959,7,,,,1350.4,0
1822080,11:29:54,11:29:54,82,8,,,,1584.72,0
1822080,11:30:45,11:30:45,83,9,,,,1822.34,0
1822080,11:31:35,11:31:35,7984,10,,,,2093.83,0
1822080,11:32:27,11:32:27,85,11,,,,2404.94,0
1822080,11:33:11,11:33:11,86,12,,,,2597.8,0
1822080,11:33:41,11:33:41,87,13,,,,2740.04,0
1822080,11:34:30,11:34:30,88,14,,,,2964.46,0
1822080,11:35:05,11:35:05,89,15,,,,3172,0
1822080,11:35:42,11:35:42,90,16,,,,3367.98,0
1822080,11:36:12,11:36:12,91,17,,,,3500.37,0
1822080,11:39:00,11:39:00,10161,18,,,,4464.92,
1822080,11:41:53,11:41:53,8322,19,,,,5252.64,0
1822080,11:42:46,11:42:46,2211,20,,,,5482.3,0
1822080,11:43:50,11:43:50,2212,21,,,,5715.02,0
1822080,11:45:26,11:45:26,2213,22,,,,6033.88,0
1822080,11:47:00,11:47:00,9934,23,,,,6419.99,
1822080,11:47:23,11:47:23,9608,24,,,,6571.03,0
1822080,11:48:02,11:48:02,2342,25,,,,6828.58,0
1822080,11:48:39,11:48:39,2343,26,,,,7118.64,0
1822080,11:49:18,11:49:18,2344,27,,,,7370.54,0
1822080,11:50:06,11:50:06,4960,28,,,,7676.67,0
1822080,11:50:39,11:50:39,4961,29,,,,7909.87,0
1822080,11:51:19,11:51:19,4962,30,,,,8143.5,0
1822080,11:51:56,11:51:56,4963,31,,,,8400.95,0
1822080,11:52:41,11:52:41,4964,32,,,,8711.01,0
1822080,11:53:34,11:53:34,4965,33,,,,9012.92,0
1822080,11:54:18,11:54:18,561,34,,,,9254.52,0
1822080,11:55:30,11:55:30,562,35,,,,9668.75,0
1822080,11:55:56,11:55:56,563,36,,,,9809.8,0
1822080,11:56:22,11:56:22,564,37,,,,9973.14,0
1822080,11:57:12,11:57:12,565,38,,,,10316.46,0
1822080,11:58:00,11:58:00,566,39,,,,10644.72,
1822080,11:58:35,11:58:35,567,40,,,,10848.09,0
1822080,11:59:12,11:59:12,568,41,,,,11040.87,0
1822080,11:59:36,11:59:36,569,42,,,,11230.34,0
1822080,12:00:23,12:00:23,570,43,,,,11572.78,0
1822080,12:01:24,12:01:24,571,44,,,,11878.09,0
1822080,12:02:00,12:02:00,10748,45,,,,12113.84,
1822080,12:02:21,12:02:21,573,46,,,,12258.44,0
1822080,12:03:06,12:03:06,4519,47,,,,12579.2,0
1822080,12:03:43,12:03:43,4520,48,,,,12903.49,0
1822080,12:04:16,12:04:16,4320,49,,,,13093.56,0
1822080,12:04:47,12:04:47,579,50,,,,13302.38,0
1822080,12:05:45,12:05:45,580,51,,,,13617.82,0
1822080,12:07:00,12:07:00,581,52,,,,14104.05,
1822080,12:08:19,12:08:19,582,53,,,,14280.77,0
1822080,12:09:59,12:09:59,583,54,,,,14547.09,0
1822080,12:11:46,12:11:46,10805,55,,,,14904.39,0
1822080,12:14:25,12:14:25,4400,56,,,,15168.11,0
1822080,12:16:33,12:16:33,8635,57,,,,15594.62,0
1822080,12:17:04,12:17:04,2643,58,,,,15701.87,0
1822080,12:17:56,12:17:56,584,59,,,,15893.24,0
1822080,12:18:40,12:18:40,10304,60,,,,15999.04,0
1822080,12:20:00,12:20:00,10043,61,,,,16220.46,
1822080,12:21:51,12:21:51,2645,62,,,,16563.39,0
1822080,12:25:00,12:25:00,10479,63,,1,,17244.72,
1822100,11:25:00,11:25:00,9654,1,,,1,0,
1822100,11:26:14,11:26:14,4954,2,,,,404.23,0
1822100,11:26:43,11:26:43,4955,3,,,,560.68,0
1822100,11:27:08,11:27:08,4956,4,,,,712.48,0
1822100,11:28:07,11:28:07,4957,5,,,,1006.29,0
1822100,11:28:47,11:28:47,4958,6,,,,1225.55,0
1822100,11:29:09,11:29:09,4959,7,,,,1350.4,0
1822100,11:29:54,11:29:54,82,8,,,,1584.72,0
1822100,11:30:45,11:30:45,83,9,,,,1822.34,0
1822100,11:31:35,11:31:35,7984,10,,,,2093.83,0
1822100,11:32:27,11:32:27,85,11,,,,2404.94,0
1822100,11:33:11,11:33:11,86,12,,,,2597.8,0
1822100,11:33:41,11:33:41,87,13,,,,2740.04,0
1822100,11:34:30,11:34:30,88,14,,,,2964.46,0
1822100,11:35:05,11:35:05,89,15,,,,3172,0
1822100,11:35:42,11:35:42,90,16,,,,3367.98,0
1822100,11:36:12,11:36:12,91,17,,,,3500.37,0
1822100,11:39:00,11:39:00,10161,18,,,,4464.92,
1822100,11:41:53,11:41:53,8322,19,,,,5252.64,0
1822100,11:42:46,11:42:46,2211,20,,,,5482.3,0
1822100,11:43:50,11:43:50,2212,21,,,,5715.02,0
1822100,11:45:26,11:45:26,2213,22,,,,6033.88,0
1822100,11:47:00,11:47:00,9934,23,,,,6419.99,
1822100,11:47:23,11:47:23,9608,24,,,,6571.03,0
1822100,11:48:02,11:48:02,2342,25,,,,6828.58,0
1822100,11:48:39,11:48:39,2343,26,,,,7118.64,0
1822100,11:49:18,11:49:18,2344,27,,,,7370.54,0
1822100,11:50:06,11:50:06,4960,28,,,,7676.67,0
1822100,11:50:39,11:50:39,4961,29,,,,7909.87,0
1822100,11:51:19,11:51:19,4962,30,,,,8143.5,0
1822100,11:51:56,11:51:56,4963,31,,,,8400.95,0
1822100,11:52:41,11:52:41,4964,32,,,,8711.01,0
1822100,11:53:34,11:53:34,4965,33,,,,9012.92,0
1822100,11:54:18,11:54:18,561,34,,,,9254.52,0
1822100,11:55:30,11:55:30,562,35,,,,9668.75,0
1822100,11:55:56,11:55:56,563,36,,,,9809.8,0
1822100,11:56:22,11:56:22,564,37,,,,9973.14,0
1822100,11:57:12,11:57:12,565,38,,,,10316.46,0
1822100,11:58:00,11:58:00,566,39,,,,10644.72,
1822100,11:58:35,11:58:35,567,40,,,,10848.09,0
1822100,11:59:12,11:59:12,568,41,,,,11040.87,0
1822100,11:59:36,11:59:36,569,42,,,,11230.34,0
1822100,12:00:23,12:00:23,570,43,,,,11572.78,0
1822100,12:01:24,12:01:24,571,44,,,,11878.09,0
1822100,12:02:00,12:02:00,10748,45,,,,12113.84,
1822100,12:02:21,12:02:21,573,46,,,,12258.44,0
1822100,12:03:06,12:03:06,4519,47,,,,12579.2,0
1822100,12:03:43,12:03:43,4520,48,,,,12903.49,0
1822100,12:04:16,12:04:16,4320,49,,,,13093.56,0
1822100,12:04:47,12:04:47,579,50,,,,13302.38,0
1822100,12:05:45,12:05:45,580,51,,,,13617.82,0
1822100,12:07:00,12:07:00,581,52,,,,14104.05,
1822100,12:08:19,12:08:19,582,53,,,,14280.77,0
1822100,12:09:59,12:09:59,583,54,,,,14547.09,0
1822100,12:11:46,12:11:46,10805,55,,,,14904.39,0
1822100,12:14:25,12:14:25,4400,56,,,,15168.11,0
1822100,12:16:33,12:16:33,8635,57,,,,15594.62,0
1822100,12:17:04,12:17:04,2643,58,,,,15701.87,0
1822100,12:17:56,12:17:56,584,59,,,,15893.24,0
1822100,12:18:40,12:18:40,10304,60,,,,15999.04,0
1822100,12:20:00,12:20:00,10043,61,,,,16220.46,
1822100,12:21:51,12:21:51,2645,62,,,,16563.39,0
1822100,12:25:00,12:25:00,10479,63,,1,,17244.72,
1822110,11:25:00,11:25:00,9654,1,,,1,0,
1822110,11:26:14,11:26:14,4954,2,,,,404.23,0
1822110,11:26:43,11:26:43,4955,3,,,,560.68,0
1822110,11:27:08,11:27:08,4956,4,,,,712.48,0
1822110,11:28:07,11:28:07,4957,5,,,,1006.29,0
1822110,11:28:47,11:28:47,4958,6,,,,1225.55,0
1822110,11:29:09,11:29:09,4959,7,,,,1350.4,0
1822110,11:29:54,11:29:54,82,8,,,,1584.72,0
1822110,11:30:45,11:30:45,83,9,,,,1822.34,0
1822110,11:31:35,11:31:35,7984,10,,,,2093.83,0
1822110,11:32:27,11:32:27,85,11,,,,2404.94,0
1822110,11:33:11,11:33:11,86,12,,,,2597.8,0
1822110,11:33:41,11:33:41,87,13,,,,2740.04,0
1822110,11:34:30,11:34:30,88,14,,,,2964.46,0
1822110,11:35:05,11:35:05,89,15,,,,3172,0
1822110,11:35:42,11:35:42,90,16,,,,3367.98,0
1822110,11:36:12,11:36:12,91,17,,,,3500.37,0
1822110,11:39:00,11:39:00,10161,18,,,,4464.92,
1822110,11:41:53,11:41:53,8322,19,,,,5252.64,0
1822110,11:42:46,11:42:46,2211,20,,,,5482.3,0
1822110,11:43:50,11:43:50,2212,21,,,,5715.02,0
1822110,11:45:26,11:45:26,2213,22,,,,6033.88,0
1822110,11:47:00,11:47:00,9934,23,,,,6419.99,
1822110,11:47:23,11:47:23,9608,24,,,,6571.03,0
1822110,11:48:02,11:48:02,2342,25,,,,6828.58,0
1822110,11:48:39,11:48:39,2343,26,,,,7118.64,0
1822110,11:49:18,11:49:18,2344,27,,,,7370.54,0
1822110,11:50:06,11:50:06,4960,28,,,,7676.67,0
1822110,11:50:39,11:50:39,4961,29,,,,7909.87,0
1822110,11:51:19,11:51:19,4962,30,,,,8143.5,0
1822110,11:51:56,11:51:56,4963,31,,,,8400.95,0
1822110,11:52:41,11:52:41,4964,32,,,,8711.01,0
1822110,11:53:34,11:53:34,4965,33,,,,9012.92,0
1822110,11:54:18,11:54:18,561,34,,,,9254.52,0
1822110,11:55:30,11:55:30,562,35,,,,9668.75,0
1822110,11:55:56,11:55:56,563,36,,,,9809.8,0
1822110,11:56:22,11:56:22,564,37,,,,9973.14,0
1822110,11:57:12,11:57:12,565,38,,,,10316.46,0
1822110,11:58:00,11:58:00,566,39,,,,10644.72,
1822110,11:58:35,11:58:35,567,40,,,,10848.09,0
1822110,11:59:12,11:59:12,568,41,,,,11040.87,0
1822110,11:59:36,11:59:36,569,42,,,,11230.34,0
1822110,12:00:23,12:00:23,570,43,,,,11572.78,0
1822110,12:01:24,12:01:24,571,44,,,,11878.09,0
1822110,12:02:00,12:02:00,10748,45,,,,12113.84,
1822110,12:02:21,12:02:21,573,46,,,,12258.44,0
1822110,12:03:06,12:03:06,4519,47,,,,12579.2,0
1822110,12:03:43,12:03:43,4520,48,,,,12903.49,0
1822110,12:04:16,12:04:16,4320,49,,,,13093.56,0
1822110,12:04:47,12:04:47,579,50,,,,13302.38,0
1822110,12:05:45,12:05:45,580,51,,,,13617.82,0
1822110,12:07:00,12:07:00,581,52,,,,14104.05,
1822110,12:08:19,12:08:19,582,53,,,,14280.77,0
1822110,12:09:59,12:09:59,583,54,,,,14547.09,0
1822110,12:11:46,12:11:46,10805,55,,,,14904.39,0
1822110,12:14:25,12:14:25,4400,56,,,,15168.11,0
1822110,12:16:33,12:16:33,8635,57,,,,15594.62,0
1822110,12:17:04,12:17:04,2643,58,,,,15701.87,0
1822110,12:17:56,12:17:56,584,59,,,,15893.24,0
1822110,12:18:40,12:18:40,10304,60,,,,15999.04,0
1822110,12:20:00,12:20:00,10043,61,,,,16220.46,
1822110,12:21:51,12:21:51,2645,62,,,,16563.39,0
1822110,12:25:00,12:25:00,10479,63,,1,,17244.72,
18387090,10:58:00,10:58:00,9654,1,,,1,0,
18387090,10:59:08,10:59:08,4954,2,,,,404.23,0
18387090,10:59:36,10:59:36,4955,3,,,,560.68,0
18387090,10:59:59,10:59:59,4956,4,,,,712.48,0
18387090,11:00:54,11:00:54,4957,5,,,,1006.29,0
18387090,11:01:31,11:01:31,4958,6,,,,1225.55,0
18387090,11:01:51,11:01:51,4959,7,,,,1350.4,0
18387090,11:02:33,11:02:33,82,8,,,,1584.72,0
18387090,11:03:21,11:03:21,83,9,,,,1822.34,0
18387090,11:04:07,11:04:07,7984,10,,,,2093.83,0
18387090,11:04:55,11:04:55,85,11,,,,2404.94,0
18387090,11:05:36,11:05:36,86,12,,,,2597.8,0
18387090,11:06:04,11:06:04,87,13,,,,2740.04,0
18387090,11:06:49,11:06:49,88,14,,,,2964.46,0
18387090,11:07:22,11:07:22,89,15,,,,3172,0
18387090,11:07:56,11:07:56,90,16,,,,3367.98,0
18387090,11:08:24,11:08:24,91,17,,,,3500.37,0
18387090,11:11:00,11:11:00,10161,18,,,,4464.92,
18387090,11:13:53,11:13:53,8322,19,,,,5252.64,0
18387090,11:14:46,11:14:46,2211,20,,,,5482.3,0
18387090,11:15:50,11:15:50,2212,21,,,,5715.02,0
18387090,11:17:26,11:17:26,2213,22,,,,6033.88,0
18387090,11:19:00,11:19:00,9934,23,,,,6419.99,
18387090,11:19:23,11:19:23,9608,24,,,,6571.03,0
18387090,11:20:02,11:20:02,2342,25,,,,6828.58,0
18387090,11:20:39,11:20:39,2343,26,,,,7118.64,0
18387090,11:21:18,11:21:18,2344,27,,,,7370.54,0
18387090,11:22:06,11:22:06,4960,28,,,,7676.67,0
18387090,11:22:39,11:22:39,4961,29,,,,7909.87,0
18387090,11:23:19,11:23:19,4962,30,,,,8143.5,0
18387090,11:23:56,11:23:56,4963,31,,,,8400.95,0
18387090,11:24:41,11:24:41,4964,32,,,,8711.01,0
18387090,11:25:34,11:25:34,4965,33,,,,9012.92,0
18387090,11:26:18,11:26:18,561,34,,,,9254.52,0
18387090,11:27:30,11:27:30,562,35,,,,9668.75,0
18387090,11:27:56,11:27:56,563,36,,,,9809.8,0
18387090,11:28:22,11:28:22,564,37,,,,9973.14,0
18387090,11:29:12,11:29:12,565,38,,,,10316.46,0
18387090,11:30:00,11:30:00,566,39,,,,10644.72,
18387090,11:30:35,11:30:35,567,40,,,,10848.09,0
18387090,11:31:12,11:31:12,568,41,,,,11040.87,0
18387090,11:31:36,11:31:36,569,42,,,,11230.34,0
18387090,11:32:23,11:32:23,570,43,,,,11572.78,0
18387090,11:33:24,11:33:24,571,44,,,,11878.09,0
18387090,11:34:00,11:34:00,10748,45,,,,12113.84,
18387090,11:34:21,11:34:21,573,46,,,,12258.44,0
18387090,11:35:06,11:35:06,4519,47,,,,12579.2,0
18387090,11:35:43,11:35:43,4520,48,,,,12903.49,0
18387090,11:36:16,11:36:16,4320,49,,,,13093.56,0
18387090,11:36:47,11:36:47,579,50,,,,13302.38,0
18387090,11:37:45,11:37:45,580,51,,,,13617.82,0
18387090,11:39:00,11:39:00,581,52,,,,14104.05,
18387090,11:40:07,11:40:07,582,53,,,,14280.77,0
18387090,11:41:31,11:41:31,583,54,,,,14547.09,0
18387090,11:43:02,11:43:02,10805,55,,,,14904.39,0
18387090,11:45:17,11:45:17,4400,56,,,,15168.11,0
18387090,11:47:04,11:47:04,8635,57,,,,15594.62,0
18387090,11:47:31,11:47:31,2643,58,,,,15701.87,0
18387090,11:48:15,11:48:15,584,59,,,,15893.24,0
18387090,11:48:52,11:48:52,10304,60,,,,15999.04,0
18387090,11:50:00,11:50:00,10043,61,,,,16220.46,
18387090,11:51:51,11:51:51,2645,62,,,,16563.39,0
18387090,11:55:00,11:55:00,10479,63,,1,,17244.72,
18405010,22:54:00,22:54:00,9654,1,,,1,0,
18405010,22:55:03,22:55:03,4954,2,,,,404.23,0
18405010,22:55:28,22:55:28,4955,3,,,,560.68,0
18405010,22:55:50,22:55:50,4956,4,,,,712.48,0
18405010,22:56:40,22:56:40,4957,5,,,,1006.29,0
18405010,22:57:14,22:57:14,4958,6,,,,1225.55,0
18405010,22:57:33,22:57:33,4959,7,,,,1350.4,0
18405010,22:58:12,22:58:12,82,8,,,,1584.72,0
18405010,22:58:56,22:58:56,83,9,,,,1822.34,0
18405010,22:59:38,22:59:38,7984,10,,,,2093.83,0
18405010,23:00:23,23:00:23,85,11,,,,2404.94,0
18405010,23:01:01,23:01:01,86,12,,,,2597.8,0
18405010,23:01:26,23:01:26,87,13,,,,2740.04,0
18405010,23:02:09,23:02:09,88,14,,,,2964.46,0
18405010,23:02:38,23:02:38,89,15,,,,3172,0
18405010,23:03:10,23:03:10,90,16,,,,3367.98,0
18405010,23:03:36,23:03:36,91,17,,,,3500.37,0
18405010,23:06:00,23:06:00,10161,18,,,,4464.92,
18405010,23:08:10,23:08:10,8322,19,,,,5252.64,0
18405010,23:08:50,23:08:50,2211,20,,,,5482.3,0
18405010,23:09:37,23:09:37,2212,21,,,,5715.02,0
18405010,23:10:50,23:10:50,2213,22,,,,6033.88,0
18405010,23:12:00,23:12:00,9934,23,,,,6419.99,
18405010,23:12:19,23:12:19,9608,24,,,,6571.03,0
18405010,23:12:51,23:12:51,2342,25,,,,6828.58,0
18405010,23:13:21,23:13:21,2343,26,,,,7118.64,0
18405010,23:13:53,23:13:53,2344,27,,,,7370.54,0
18405010,23:14:32,23:14:32,4960,28,,,,7676.67,0
18405010,23:14:59,23:14:59,4961,29,,,,7909.87,0
18405010,23:15:32,23:15:32,4962,30,,,,8143.5,0
18405010,23:16:02,23:16:02,4963,31,,,,8400.95,0
18405010,23:16:39,23:16:39,4964,32,,,,8711.01,0
18405010,23:17:22,23:17:22,4965,33,,,,9012.92,0
18405010,23:17:58,23:17:58,561,34,,,,9254.52,0
18405010,23:18:57,23:18:57,562,35,,,,9668.75,0
18405010,23:19:18,23:19:18,563,36,,,,9809.8,0
18405010,23:19:40,23:19:40,564,37,,,,9973.14,0
18405010,23:20:20,23:20:20,565,38,,,,10316.46,0
18405010,23:21:00,23:21:00,566,39,,,,10644.72,
18405010,23:21:35,23:21:35,567,40,,,,10848.09,0
18405010,23:22:12,23:22:12,568,41,,,,11040.87,0
18405010,23:22:36,23:22:36,569,42,,,,11230.34,0
18405010,23:23:23,23:23:23,570,43,,,,11572.78,0
18405010,23:24:24,23:24:24,571,44,,,,11878.09,0
18405010,23:25:00,23:25:00,10748,45,,,,12113.84,
18405010,23:25:16,23:25:16,573,46,,,,12258.44,0
18405010,23:25:53,23:25:53,4519,47,,,,12579.2,0
18405010,23:26:23,23:26:23,4520,48,,,,12903.49,0
18405010,23:26:48,23:26:48,4320,49,,,,13093.56,0
18405010,23:27:13,23:27:13,579,50,,,,13302.38,0
18405010,23:28:00,23:28:00,580,51,,,,13617.82,0
18405010,23:29:00,23:29:00,581,52,,,,14104.05,
18405010,23:30:07,23:30:07,582,53,,,,14280.77,0
18405010,23:31:31,23:31:31,583,54,,,,14547.09,0
18405010,23:33:02,23:33:02,10805,55,,,,14904.39,0
18405010,23:35:17,23:35:17,4400,56,,,,15168.11,0
18405010,23:37:04,23:37:04,8635,57,,,,15594.62,0
18405010,23:37:31,23:37:31,2643,58,,,,15701.87,0
18405010,23:38:15,23:38:15,584,59,,,,15893.24,0
18405010,23:38:52,23:38:52,10304,60,,,,15999.04,0
18405010,23:40:00,23:40:00,10043,61,,,,16220.46,
18405010,23:41:29,23:41:29,2645,62,,,,16563.39,0
18405010,23:44:00,23:44:00,10479,63,,1,,17244.72,
18405120,22:54:00,22:54:00,9654,1,,,1,0,
18405120,22:55:03,22:55:03,4954,2,,,,404.23,0
18405120,22:55:28,22:55:28,4955,3,,,,560.68,0
18405120,22:55:50,22:55:50,4956,4,,,,712.48,0
18405120,22:56:40,22:56:40,4957,5,,,,1006.29,0
18405120,22:57:14,22:57:14,4958,6,,,,1225.55,0
18405120,22:57:33,22:57:33,4959,7,,,,1350.4,0
18405120,22:58:12,22:58:12,82,8,,,,1584.72,0
18405120,22:58:56,22:58:56,83,9,,,,1822.34,0
18405120,22:59:38,22:59:38,7984,10,,,,2093.83,0
18405120,23:00:23,23:00:23,85,11,,,,2404.94,0
18405120,23:01:01,23:01:01,86,12,,,,2597.8,0
18405120,23:01:26,23:01:26,87,13,,,,2740.04,0
18405120,23:02:09,23:02:09,88,14,,,,2964.46,0
18405120,23:02:38,23:02:38,89,15,,,,3172,0
18405120,23:03:10,23:03:10,90,16,,,,3367.98,0
18405120,23:03:36,23:03:36,91,17,,,,3500.37,0
18405120,23:06:00,23:06:00,10161,18,,,,4464.92,
18405120,23:08:10,23:08:10,8322,19,,,,5252.64,0
18405120,23:08:50,23:08:50,2211,20,,,,5482.3,0
18405120,23:09:37,23:09:37,2212,21,,,,5715.02,0
18405120,23:10:50,23:10:50,2213,22,,,,6033.88,0
18405120,23:12:00,23:12:00,9934,23,,,,6419.99,
18405120,23:12:19,23:12:19,9608,24,,,,6571.03,0
18405120,23:12:51,23:12:51,2342,25,,,,6828.58,0
18405120,23:13:21,23:13:21,2343,26,,,,7118.64,0
18405120,23:13:53,23:13:53,2344,27,,,,7370.54,0
18405120,23:14:32,23:14:32,4960,28,,,,7676.67,0
18405120,23:14:59,23:14:59,4961,29,,,,7909.87,0
18405120,23:15:32,23:15:32,4962,30,,,,8143.5,0
18405120,23:16:02,23:16:02,4963,31,,,,8400.95,0
18405120,23:16:39,23:16:39,4964,32,,,,8711.01,0
18405120,23:17:22,23:17:22,4965,33,,,,9012.92,0
18405120,23:17:58,23:17:58,561,34,,,,9254.52,0
18405120,23:18:57,23:18:57,562,35,,,,9668.75,0
18405120,23:19:18,23:19:18,563,36,,,,9809.8,0
18405120,23:19:40,23:19:40,564,37,,,,9973.14,0
18405120,23:20:20,23:20:20,565,38,,,,10316.46,0
18405120,23:21:00,23:21:00,566,39,,,,10644.72,
18405120,23:21:35,23:21:35,567,40,,,,10848.09,0
18405120,23:22:12,23:22:12,568,41,,,,11040.87,0
18405120,23:22:36,23:22:36,569,42,,,,11230.34,0
18405120,23:23:23,23:23:23,570,43,,,,11572.78,0
18405120,23:24:24,23:24:24,571,44,,,,11878.09,0
18405120,23:25:00,23:25:00,10748,45,,,,12113.84,
18405120,23:25:16,23:25:16,573,46,,,,12258.44,0
18405120,23:25:53,23:25:53,4519,47,,,,12579.2,0
18405120,23:26:23,23:26:23,4520,48,,,,12903.49,0
18405120,23:26:48,23:26:48,4320,49,,,,13093.56,0
18405120,23:27:13,23:27:13,579,50,,,,13302.38,0
18405120,23:28:00,23:28:00,580,51,,,,13617.82,0
18405120,23:29:00,23:29:00,581,52,,,,14104.05,
18405120,23:30:07,23:30:07,582,53,,,,14280.77,0
18405120,23:31:31,23:31:31,583,54,,,,14547.09,0
18405120,23:33:02,23:33:02,10805,55,,,,14904.39,0
18405120,23:35:17,23:35:17,4400,56,,,,15168.11,0
18405120,23:37:04,23:37:04,8635,57,,,,15594.62,0
18405120,23:37:31,23:37:31,2643,58,,,,15701.87,0
18405120,23:38:15,23:38:15,584,59,,,,15893.24,0
18405120,23:38:52,23:38:52,10304,60,,,,15999.04,0
18405120,23:40:00,23:40:00,10043,61,,,,16220.46,
18405120,23:41:29,23:41:29,2645,62,,,,16563.39,0
18405120,23:44:00,23:44:00,10479,63,,1,,17244.72,
18680010,10:05:00,10:05:00,9654,1,,,1,0,
18680010,10:06:08,10:06:08,4954,2,,,,404.23,0
18680010,10:06:36,10:06:36,4955,3,,,,560.68,0
18680010,10:06:59,10:06:59,4956,4,,,,712.48,0
18680010,10:07:54,10:07:54,4957,5,,,,1006.29,0
18680010,10:08:31,10:08:31,4958,6,,,,1225.55,0
18680010,10:08:51,10:08:51,4959,7,,,,1350.4,0
18680010,10:09:33,10:09:33,82,8,,,,1584.72,0
18680010,10:10:21,10:10:21,83,9,,,,1822.34,0
18680010,10:11:07,10:11:07,7984,10,,,,2093.83,0
18680010,10:11:55,10:11:55,85,11,,,,2404.94,0
18680010,10:12:36,10:12:36,86,12,,,,2597.8,0
18680010,10:13:04,10:13:04,87,13,,,,2740.04,0
18680010,10:13:49,10:13:49,88,14,,,,2964.46,0
18680010,10:14:22,10:14:22,89,15,,,,3172,0
18680010,10:14:56,10:14:56,90,16,,,,3367.98,0
18680010,10:15:24,10:15:24,91,17,,,,3500.37,0
18680010,10:18:00,10:18:00,10161,18,,,,4464.92,
18680010,10:20:53,10:20:53,8322,19,,,,5252.64,0
18680010,10:21:46,10:21:46,2211,20,,,,5482.3,0
18680010,10:22:50,10:22:50,2212,21,,,,5715.02,0
18680010,10:24:26,10:24:26,2213,22,,,,6033.88,0
18680010,10:26:00,10:26:00,9934,23,,,,6419.99,
18680010,10:26:23,10:26:23,9608,24,,,,6571.03,0
18680010,10:27:02,10:27:02,2342,25,,,,6828.58,0
18680010,10:27:39,10:27:39,2343,26,,,,7118.64,0
18680010,10:28:18,10:28:18,2344,27,,,,7370.54,0
18680010,10:29:06,10:29:06,4960,28,,,,7676.67,0
18680010,10:29:39,10:29:39,4961,29,,,,7909.87,0
18680010,10:30:19,10:30:19,4962,30,,,,8143.5,0
18680010,10:30:56,10:30:56,4963,31,,,,8400.95,0
18680010,10:31:41,10:31:41,4964,32,,,,8711.01,0
18680010,10:32:34,10:32:34,4965,33,,,,9012.92,0
18680010,10:33:18,10:33:18,561,34,,,,9254.52,0
18680010,10:34:30,10:34:30,562,35,,,,9668.75,0
18680010,10:34:56,10:34:56,563,36,,,,9809.8,0
18680010,10:35:22,10:35:22,564,37,,,,9973.14,0
18680010,10:36:12,10:36:12,565,38,,,,10316.46,0
18680010,10:37:00,10:37:00,566,39,,,,10644.72,
18680010,10:37:35,10:37:35,567,40,,,,10848.09,0
18680010,10:38:12,10:38:12,568,41,,,,11040.87,0
18680010,10:38:36,10:38:36,569,42,,,,11230.34,0
18680010,10:39:23,10:39:23,570,43,,,,11572.78,0
18680010,10:40:24,10:40:24,571,44,,,,11878.09,0
18680010,10:41:00,10:41:00,10748,45,,,,12113.84,
18680010,10:41:21,10:41:21,573,46,,,,12258.44,0
18680010,10:42:06,10:42:06,4519,47,,,,12579.2,0
18680010,10:42:43,10:42:43,4520,48,,,,12903.49,0
18680010,10:43:16,10:43:16,4320,49,,,,13093.56,0
18680010,10:43:47,10:43:47,579,50,,,,13302.38,0
18680010,10:44:45,10:44:45,580,51,,,,13617.82,0
18680010,10:46:00,10:46:00,581,52,,,,14104.05,
18680010,10:47:13,10:47:13,582,53,,,,14280.77,0
18680010,10:48:45,10:48:45,583,54,,,,14547.09,0
18680010,10:50:24,10:50:24,10805,55,,,,14904.39,0
18680010,10:52:51,10:52:51,4400,56,,,,15168.11,0
18680010,10:54:48,10:54:48,8635,57,,,,15594.62,0
18680010,10:55:18,10:55:18,2643,58,,,,15701.87,0
18680010,10:56:06,10:56:06,584,59,,,,15893.24,0
18680010,10:56:46,10:56:46,10304,60,,,,15999.04,0
18680010,10:58:00,10:58:00,10043,61,,,,16220.46,
18680010,10:59:51,10:59:51,2645,62,,,,16563.39,0
18680010,11:03:00,11:03:00,10479,63,,1,,17244.72,
18680120,10:05:00,10:05:00,9654,1,,,1,0,
18680120,10:06:08,10:06:08,4954,2,,,,404.23,0
18680120,10:06:36,10:06:36,4955,3,,,,560.68,0
18680120,10:06:59,10:06:59,4956,4,,,,712.48,0
18680120,10:07:54,10:07:54,4957,5,,,,1006.29,0
18680120,10:08:31,10:08:31,4958,6,,,,1225.55,0
18680120,10:08:51,10:08:51,4959,7,,,,1350.4,0
18680120,10:09:33,10:09:33,82,8,,,,1584.72,0
18680120,10:10:21,10:10:21,83,9,,,,1822.34,0
18680120,10:11:07,10:11:07,7984,10,,,,2093.83,0
18680120,10:11:55,10:11:55,85,11,,,,2404.94,0
18680120,10:12:36,10:12:36,86,12,,,,2597.8,0
18680120,10:13:04,10:13:04,87,13,,,,2740.04,0
18680120,10:13:49,10:13:49,88,14,,,,2964.46,0
18680120,10:14:22,10:14:22,89,15,,,,3172,0
18680120,10:14:56,10:14:56,90,16,,,,3367.98,0
18680120,10:15:24,10:15:24,91,17,,,,3500.37,0
18680120,10:18:00,10:18:00,10161,18,,,,4464.92,
18680120,10:20:53,10:20:53,8322,19,,,,5252.64,0
18680120,10:21:46,10:21:46,2211,20,,,,5482.3,0
18680120,10:22:50,10:22:50,2212,21,,,,5715.02,0
18680120,10:24:26,10:24:26,2213,22,,,,6033.88,0
18680120,10:26:00,10:26:00,9934,23,,,,6419.99,
18680120,10:26:23,10:26:23,9608,24,,,,6571.03,0
18680120,10:27:02,10:27:02,2342,25,,,,6828.58,0
18680120,10:27:39,10:27:39,2343,26,,,,7118.64,0
18680120,10:28:18,10:28:18,2344,27,,,,7370.54,0
18680120,10:29:06,10:29:06,4960,28,,,,7676.67,0
18680120,10:29:39,10:29:39,4961,29,,,,7909.87,0
18680120,10:30:19,10:30:19,4962,30,,,,8143.5,0
18680120,10:30:56,10:30:56,4963,31,,,,8400.95,0
18680120,10:31:41,10:31:41,4964,32,,,,8711.01,0
18680120,10:32:34,10:32:34,4965,33,,,,9012.92,0
18680120,10:33:18,10:33:18,561,34,,,,9254.52,0
18680120,10:34:30,10:34:30,562,35,,,,9668.75,0
18680120,10:34:56,10:34:56,563,36,,,,9809.8,0
18680120,10:35:22,10:35:22,564,37,,,,9973.14,0
18680120,10:36:12,10:36:12,565,38,,,,10316.46,0
18680120,10:37:00,10:37:00,566,39,,,,10644.72,
18680120,10:37:35,10:37:35,567,40,,,,10848.09,0
18680120,10:38:12,10:38:12,568,41,,,,11040.87,0
18680120,10:38:36,10:38:36,569,42,,,,11230.34,0
18680120,10:39:23,10:39:23,570,43,,,,11572.78,0
18680120,10:40:24,10:40:24,571,44,,,,11878.09,0
18680120,10:41:00,10:41:00,10748,45,,,,12113.84,
18680120,10:41:21,10:41:21,573,46,,,,12258.44,0
18680120,10:42:06,10:42:06,4519,47,,,,12579.2,0
18680120,10:42:43,10:42:43,4520,48,,,,12903.49,0
18680120,10:43:16,10:43:16,4320,49,,,,13093.56,0
18680120,10:43:47,10:43:47,579,50,,,,13302.38,0
18680120,10:44:45,10:44:45,580,51,,,,13617.82,0
18680120,10:46:00,10:46:00,581,52,,,,14104.05,
18680120,10:47:13,10:47:13,582,53,,,,14280.77,0
18680120,10:48:45,10:48:45,583,54,,,,14547.09,0
18680120,10:50:24,10:50:24,10805,55,,,,14904.39,0
18680120,10:52:51,10:52:51,4400,56,,,,15168.11,0
18680120,10:54:48,10:54:48,8635,57,,,,15594.62,0
18680120,10:55:18,10:55:18,2643,58,,,,15701.87,0
18680120,10:56:06,10:56:06,584,59,,,,15893.24,0
18680120,10:56:46,10:56:46,10304,60,,,,15999.04,0
18680120,10:58:00,10:58:00,10043,61,,,,16220.46,
18680120,10:59:51,10:59:51,2645,62,,,,16563.39,0
18680120,11:03:00,11:03:00,10479,63,,1,,17244.72,
18813020,09:47:00,09:47:00,9654,1,,,1,0,
18813020,09:48:14,09:48:14,4954,2,,,,404.23,0
18813020,09:48:43,09:48:43,4955,3,,,,560.68,0
18813020,09:49:08,09:49:08,4956,4,,,,712.48,0
18813020,09:50:07,09:50:07,4957,5,,,,1006.29,0
18813020,09:50:47,09:50:47,4958,6,,,,1225.55,0
18813020,09:51:09,09:51:09,4959,7,,,,1350.4,0
18813020,09:51:54,09:51:54,82,8,,,,1584.72,0
18813020,09:52:45,09:52:45,83,9,,,,1822.34,0
18813020,09:53:35,09:53:35,7984,10,,,,2093.83,0
18813020,09:54:27,09:54:27,85,11,,,,2404.94,0
18813020,09:55:11,09:55:11,86,12,,,,2597.8,0
18813020,09:55:41,09:55:41,87,13,,,,2740.04,0
18813020,09:56:30,09:56:30,88,14,,,,2964.46,0
18813020,09:57:05,09:57:05,89,15,,,,3172,0
18813020,09:57:42,09:57:42,90,16,,,,3367.98,0
18813020,09:58:12,09:58:12,91,17,,,,3500.37,0
18813020,10:01:00,10:01:00,10161,18,,,,4464.92,
18813020,10:04:15,10:04:15,8322,19,,,,5252.64,0
18813020,10:05:15,10:05:15,2211,20,,,,5482.3,0
18813020,10:06:26,10:06:26,2212,21,,,,5715.02,0
18813020,10:08:15,10:08:15,2213,22,,,,6033.88,0
18813020,10:10:00,10:10:00,9934,23,,,,6419.99,
18813020,10:10:30,10:10:30,9608,24,,,,6571.03,0
18813020,10:11:19,10:11:19,2342,25,,,,6828.58,0
18813020,10:12:06,10:12:06,2343,26,,,,7118.64,0
18813020,10:12:55,10:12:55,2344,27,,,,7370.54,0
18813020,10:13:56,10:13:56,4960,28,,,,7676.67,0
18813020,10:14:39,10:14:39,4961,29,,,,7909.87,0
18813020,10:15:30,10:15:30,4962,30,,,,8143.5,0
18813020,10:16:17,10:16:17,4963,31,,,,8400.95,0
18813020,10:17:14,10:17:14,4964,32,,,,8711.01,0
18813020,10:18:22,10:18:22,4965,33,,,,9012.92,0
18813020,10:19:18,10:19:18,561,34,,,,9254.52,0
18813020,10:20:49,10:20:49,562,35,,,,9668.75,0
18813020,10:21:22,10:21:22,563,36,,,,9809.8,0
18813020,10:21:55,10:21:55,564,37,,,,9973.14,0
18813020,10:22:58,10:22:58,565,38,,,,10316.46,0
18813020,10:24:00,10:24:00,566,39,,,,10644.72,
18813020,10:24:44,10:24:44,567,40,,,,10848.09,0
18813020,10:25:30,10:25:30,568,41,,,,11040.87,0
18813020,10:26:00,10:26:00,569,42,,,,11230.34,0
18813020,10:26:59,10:26:59,570,43,,,,11572.78,0
18813020,10:28:15,10:28:15,571,44,,,,11878.09,0
18813020,10:29:00,10:29:00,10748,45,,,,12113.84,
18813020,10:29:25,10:29:25,573,46,,,,12258.44,0
18813020,10:30:19,10:30:19,4519,47,,,,12579.2,0
18813020,10:31:04,10:31:04,4520,48,,,,12903.49,0
18813020,10:31:43,10:31:43,4320,49,,,,13093.56,0
18813020,10:32:20,10:32:20,579,50,,,,13302.38,0
18813020,10:33:30,10:33:30,580,51,,,,13617.82,0
18813020,10:35:00,10:35:00,581,52,,,,14104.05,
18813020,10:35:55,10:35:55,582,53,,,,14280.77,0
18813020,10:37:03,10:37:03,583,54,,,,14547.09,0
18813020,10:38:18,10:38:18,10805,55,,,,14904.39,0
18813020,10:40:08,10:40:08,4400,56,,,,15168.11,0
18813020,10:41:36,10:41:36,8635,57,,,,15594.62,0
18813020,10:41:58,10:41:58,2643,58,,,,15701.87,0
18813020,10:42:34,10:42:34,584,59,,,,15893.24,0
18813020,10:43:04,10:43:04,10304,60,,,,15999.04,0
18813020,10:44:00,10:44:00,10043,61,,,,16220.46,
18813020,10:47:20,10:47:20,2645,62,,,,16563.39,0
18813020,10:53:00,10:53:00,10479,63,,1,,17244.72,
18813030,09:47:00,09:47:00,9654,1,,,1,0,
18813030,09:48:14,09:48:14,4954,2,,,,404.23,0
18813030,09:48:43,09:48:43,4955,3,,,,560.68,0
18813030,09:49:08,09:49:08,4956,4,,,,712.48,0
18813030,09:50:07,09:50:07,4957,5,,,,1006.29,0
18813030,09:50:47,09:50:47,4958,6,,,,1225.55,0
18813030,09:51:09,09:51:09,4959,7,,,,1350.4,0
18813030,09:51:54,09:51:54,82,8,,,,1584.72,0
18813030,09:52:45,09:52:45,83,9,,,,1822.34,0
18813030,09:53:35,09:53:35,7984,10,,,,2093.83,0
18813030,09:54:27,09:54:27,85,11,,,,2404.94,0
18813030,09:55:11,09:55:11,86,12,,,,2597.8,0
18813030,09:55:41,09:55:41,87,13,,,,2740.04,0
18813030,09:56:30,09:56:30,88,14,,,,2964.46,0
18813030,09:57:05,09:57:05,89,15,,,,3172,0
18813030,09:57:42,09:57:42,90,16,,,,3367.98,0
18813030,09:58:12,09:58:12,91,17,,,,3500.37,0
18813030,10:01:00,10:01:00,10161,18,,,,4464.92,
18813030,10:04:15,10:04:15,8322,19,,,,5252.64,0
18813030,10:05:15,10:05:15,2211,20,,,,5482.3,0
18813030,10:06:26,10:06:26,2212,21,,,,5715.02,0
18813030,10:08:15,10:08:15,2213,22,,,,6033.88,0
18813030,10:10:00,10:10:00,9934,23,,,,6419.99,
18813030,10:10:30,10:10:30,9608,24,,,,6571.03,0
18813030,10:11:19,10:11:19,2342,25,,,,6828.58,0
18813030,10:12:06,10:12:06,2343,26,,,,7118.64,0
18813030,10:12:55,10:12:55,2344,27,,,,7370.54,0
18813030,10:13:56,10:13:56,4960,28,,,,7676.67,0
18813030,10:14:39,10:14:39,4961,29,,,,7909.87,0
18813030,10:15:30,10:15:30,4962,30,,,,8143.5,0
18813030,10:16:17,10:16:17,4963,31,,,,8400.95,0
18813030,10:17:14,10:17:14,4964,32,,,,8711.01,0
18813030,10:18:22,10:18:22,4965,33,,,,9012.92,0
18813030,10:19:18,10:19:18,561,34,,,,9254.52,0
18813030,10:20:49,10:20:49,562,35,,,,9668.75,0
18813030,10:21:22,10:21:22,563,36,,,,9809.8,0
18813030,10:21:55,10:21:55,564,37,,,,9973.14,0
18813030,10:22:58,10:22:58,565,38,,,,10316.46,0
18813030,10:24:00,10:24:00,566,39,,,,10644.72,
18813030,10:24:44,10:24:44,567,40,,,,10848.09,0
18813030,10:25:30,10:25:30,568,41,,,,11040.87,0
18813030,10:26:00,10:26:00,569,42,,,,11230.34,0
18813030,10:26:59,10:26:59,570,43,,,,11572.78,0
18813030,10:28:15,10:28:15,571,44,,,,11878.09,0
18813030,10:29:00,10:29:00,10748,45,,,,12113.84,
18813030,10:29:25,10:29:25,573,46,,,,12258.44,0
18813030,10:30:19,10:30:19,4519,47,,,,12579.2,0
18813030,10:31:04,10:31:04,4520,48,,,,12903.49,0
18813030,10:31:43,10:31:43,4320,49,,,,13093.56,0
18813030,10:32:20,10:32:20,579,50,,,,13302.38,0
18813030,10:33:30,10:33:30,580,51,,,,13617.82,0
18813030,10:35:00,10:35:00,581,52,,,,14104.05,
18813030,10:35:55,10:35:55,582,53,,,,14280.77,0
18813030,10:37:03,10:37:03,583,54,,,,14547.09,0
18813030,10:38:18,10:38:18,10805,55,,,,14904.39,0
18813030,10:40:08,10:40:08,4400,56,,,,15168.11,0
18813030,10:41:36,10:41:36,8635,57,,,,15594.62,0
18813030,10:41:58,10:41:58,2643,58,,,,15701.87,0
18813030,10:42:34,10:42:34,584,59,,,,15893.24,0
18813030,10:43:04,10:43:04,10304,60,,,,15999.04,0
18813030,10:44:00,10:44:00,10043,61,,,,16220.46,
18813030,10:47:20,10:47:20,2645,62,,,,16563.39,0
18813030,10:53:00,10:53:00,10479,63,,1,,17244.72,
18813040,09:47:00,09:47:00,9654,1,,,1,0,
18813040,09:48:14,09:48:14,4954,2,,,,404.23,0
18813040,09:48:43,09:48:43,4955,3,,,,560.68,0
18813040,09:49:08,09:49:08,4956,4,,,,712.48,0
18813040,09:50:07,09:50:07,4957,5,,,,1006.29,0
18813040,09:50:47,09:50:47,4958,6,,,,1225.55,0
18813040,09:51:09,09:51:09,4959,7,,,,1350.4,0
18813040,09:51:54,09:51:54,82,8,,,,1584.72,0
18813040,09:52:45,09:52:45,83,9,,,,1822.34,0
18813040,09:53:35,09:53:35,7984,10,,,,2093.83,0
18813040,09:54:27,09:54:27,85,11,,,,2404.94,0
18813040,09:55:11,09:55:11,86,12,,,,2597.8,0
18813040,09:55:41,09:55:41,87,13,,,,2740.04,0
18813040,09:56:30,09:56:30,88,14,,,,2964.46,0
18813040,09:57:05,09:57:05,89,15,,,,3172,0
18813040,09:57:42,09:57:42,90,16,,,,3367.98,0
18813040,09:58:12,09:58:12,91,17,,,,3500.37,0
18813040,10:01:00,10:01:00,10161,18,,,,4464.92,
18813040,10:04:15,10:04:15,8322,19,,,,5252.64,0
18813040,10:05:15,10:05:15,2211,20,,,,5482.3,0
18813040,10:06:26,10:06:26,2212,21,,,,5715.02,0
18813040,10:08:15,10:08:15,2213,22,,,,6033.88,0
18813040,10:10:00,10:10:00,9934,23,,,,6419.99,
18813040,10:10:30,10:10:30,9608,24,,,,6571.03,0
18813040,10:11:19,10:11:19,2342,25,,,,6828.58,0
18813040,10:12:06,10:12:06,2343,26,,,,7118.64,0
18813040,10:12:55,10:12:55,2344,27,,,,7370.54,0
18813040,10:13:56,10:13:56,4960,28,,,,7676.67,0
18813040,10:14:39,10:14:39,4961,29,,,,7909.87,0
18813040,10:15:30,10:15:30,4962,30,,,,8143.5,0
18813040,10:16:17,10:16:17,4963,31,,,,8400.95,0
18813040,10:17:14,10:17:14,4964,32,,,,8711.01,0
18813040,10:18:22,10:18:22,4965,33,,,,9012.92,0
18813040,10:19:18,10:19:18,561,34,,,,9254.52,0
18813040,10:20:49,10:20:49,562,35,,,,9668.75,0
18813040,10:21:22,10:21:22,563,36,,,,9809.8,0
18813040,10:21:55,10:21:55,564,37,,,,9973.14,0
18813040,10:22:58,10:22:58,565,38,,,,10316.46,0
18813040,10:24:00,10:24:00,566,39,,,,10644.72,
18813040,10:24:44,10:24:44,567,40,,,,10848.09,0
18813040,10:25:30,10:25:30,568,41,,,,11040.87,0
18813040,10:26:00,10:26:00,569,42,,,,11230.34,0
18813040,10:26:59,10:26:59,570,43,,,,11572.78,0
18813040,10:28:15,10:28:15,571,44,,,,11878.09,0
18813040,10:29:00,10:29:00,10748,45,,,,12113.84,
18813040,10:29:25,10:29:25,573,46,,,,12258.44,0
18813040,10:30:19,10:30:19,4519,47,,,,12579.2,0
18813040,10:31:04,10:31:04,4520,48,,,,12903.49,0
18813040,10:31:43,10:31:43,4320,49,,,,13093.56,0
18813040,10:32:20,10:32:20,579,50,,,,13302.38,0
18813040,10:33:30,10:33:30,580,51,,,,13617.82,0
18813040,10:35:00,10:35:00,581,52,,,,14104.05,
18813040,10:35:55,10:35:55,582,53,,,,14280.77,0
18813040,10:37:03,10:37:03,583,54,,,,14547.09,0
18813040,10:38:18,10:38:18,10805,55,,,,14904.39,0
18813040,10:40:08,10:40:08,4400,56,,,,15168.11,0
18813040,10:41:36,10:41:36,8635,57,,,,15594.62,0
18813040,10:41:58,10:41:58,2643,58,,,,15701.87,0
18813040,10:42:34,10:42:34,584,59,,,,15893.24,0
18813040,10:43:04,10:43:04,10304,60,,,,15999.04,0
18813040,10:44:00,10:44:00,10043,61,,,,16220.46,
18813040,10:47:20,10:47:20,2645,62,,,,16563.39,0
18813040,10:53:00,10:53:00,10479,63,,1,,17244.72,
18813050,09:47:00,09:47:00,9654,1,,,1,0,
18813050,09:48:14,09:48:14,4954,2,,,,404.23,0
18813050,09:48:43,09:48:43,4955,3,,,,560.68,0
18813050,09:49:08,09:49:08,4956,4,,,,712.48,0
18813050,09:50:07,09:50:07,4957,5,,,,1006.29,0
18813050,09:50:47,09:50:47,4958,6,,,,1225.55,0
18813050,09:51:09,09:51:09,4959,7,,,,1350.4,0
18813050,09:51:54,09:51:54,82,8,,,,1584.72,0
18813050,09:52:45,09:52:45,83,9,,,,1822.34,0
18813050,09:53:35,09:53:35,7984,10,,,,2093.83,0
18813050,09:54:27,09:54:27,85,11,,,,2404.94,0
18813050,09:55:11,09:55:11,86,12,,,,2597.8,0
18813050,09:55:41,09:55:41,87,13,,,,2740.04,0
18813050,09:56:30,09:56:30,88,14,,,,2964.46,0
18813050,09:57:05,09:57:05,89,15,,,,3172,0
18813050,09:57:42,09:57:42,90,16,,,,3367.98,0
18813050,09:58:12,09:58:12,91,17,,,,3500.37,0
18813050,10:01:00,10:01:00,10161,18,,,,4464.92,
18813050,10:04:15,10:04:15,8322,19,,,,5252.64,0
18813050,10:05:15,10:05:15,2211,20,,,,5482.3,0
18813050,10:06:26,10:06:26,2212,21,,,,5715.02,0
18813050,10:08:15,10:08:15,2213,22,,,,6033.88,0
18813050,10:10:00,10:10:00,9934,23,,,,6419.99,
18813050,10:10:30,10:10:30,9608,24,,,,6571.03,0
18813050,10:11:19,10:11:19,2342,25,,,,6828.58,0
18813050,10:12:06,10:12:06,2343,26,,,,7118.64,0
18813050,10:12:55,10:12:55,2344,27,,,,7370.54,0
18813050,10:13:56,10:13:56,4960,28,,,,7676.67,0
18813050,10:14:39,10:14:39,4961,29,,,,7909.87,0
18813050,10:15:30,10:15:30,4962,30,,,,8143.5,0
18813050,10:16:17,10:16:17,4963,31,,,,8400.95,0
18813050,10:17:14,10:17:14,4964,32,,,,8711.01,0
18813050,10:18:22,10:18:22,4965,33,,,,9012.92,0
18813050,10:19:18,10:19:18,561,34,,,,9254.52,0
18813050,10:20:49,10:20:49,562,35,,,,9668.75,0
18813050,10:21:22,10:21:22,563,36,,,,9809.8,0
18813050,10:21:55,10:21:55,564,37,,,,9973.14,0
18813050,10:22:58,10:22:58,565,38,,,,10316.46,0
18813050,10:24:00,10:24:00,566,39,,,,10644.72,
18813050,10:24:44,10:24:44,567,40,,,,10848.09,0
18813050,10:25:30,10:25:30,568,41,,,,11040.87,0
18813050,10:26:00,10:26:00,569,42,,,,11230.34,0
18813050,10:26:59,10:26:59,570,43,,,,11572.78,0
18813050,10:28:15,10:28:15,571,44,,,,11878.09,0
18813050,10:29:00,10:29:00,10748,45,,,,12113.84,
18813050,10:29:25,10:29:25,573,46,,,,12258.44,0
18813050,10:30:19,10:30:19,4519,47,,,,12579.2,0
18813050,10:31:04,10:31:04,4520,48,,,,12903.49,0
18813050,10:31:43,10:31:43,4320,49,,,,13093.56,0
18813050,10:32:20,10:32:20,579,50,,,,13302.38,0
18813050,10:33:30,10:33:30,580,51,,,,13617.82,0
18813050,10:35:00,10:35:00,581,52,,,,14104.05,
18813050,10:35:55,10:35:55,582,53,,,,14280.77,0
18813050,10:37:03,10:37:03,583,54,,,,14547.09,0
18813050,10:38:18,10:38:18,10805,55,,,,14904.39,0
18813050,10:40:08,10:40:08,4400,56,,,,15168.11,0
18813050,10:41:36,10:41:36,8635,57,,,,15594.62,0
18813050,10:41:58,10:41:58,2643,58,,,,15701.87,0
18813050,10:42:34,10:42:34,584,59,,,,15893.24,0
18813050,10:43:04,10:43:04,10304,60,,,,15999.04,0
18813050,10:44:00,10:44:00,10043,61,,,,16220.46,
18813050,10:47:20,10:47:20,2645,62,,,,16563.39,0
18813050,10:53:00,10:53:00,10479,63,,1,,17244.72,
18813060,09:47:00,09:47:00,9654,1,,,1,0,
18813060,09:48:14,09:48:14,4954,2,,,,404.23,0
18813060,09:48:43,09:48:43,4955,3,,,,560.68,0
18813060,09:49:08,09:49:08,4956,4,,,,712.48,0
18813060,09:50:07,09:50:07,4957,5,,,,1006.29,0
18813060,09:50:47,09:50:47,4958,6,,,,1225.55,0
18813060,09:51:09,09:51:09,4959,7,,,,1350.4,0
18813060,09:51:54,09:51:54,82,8,,,,1584.72,0
18813060,09:52:45,09:52:45,83,9,,,,1822.34,0
18813060,09:53:35,09:53:35,7984,10,,,,2093.83,0
18813060,09:54:27,09:54:27,85,11,,,,2404.94,0
18813060,09:55:11,09:55:11,86,12,,,,2597.8,0
18813060,09:55:41,09:55:41,87,13,,,,2740.04,0
18813060,09:56:30,09:56:30,88,14,,,,2964.46,0
18813060,09:57:05,09:57:05,89,15,,,,3172,0
18813060,09:57:42,09:57:42,90,16,,,,3367.98,0
18813060,09:58:12,09:58:12,91,17,,,,3500.37,0
18813060,10:01:00,10:01:00,10161,18,,,,4464.92,
18813060,10:04:15,10:04:15,8322,19,,,,5252.64,0
18813060,10:05:15,10:05:15,2211,20,,,,5482.3,0
18813060,10:06:26,10:06:26,2212,21,,,,5715.02,0
18813060,10:08:15,10:08:15,2213,22,,,,6033.88,0
18813060,10:10:00,10:10:00,9934,23,,,,6419.99,
18813060,10:10:30,10:10:30,9608,24,,,,6571.03,0
18813060,10:11:19,10:11:19,2342,25,,,,6828.58,0
18813060,10:12:06,10:12:06,2343,26,,,,7118.64,0
18813060,10:12:55,10:12:55,2344,27,,,,7370.54,0
18813060,10:13:56,10:13:56,4960,28,,,,7676.67,0
18813060,10:14:39,10:14:39,4961,29,,,,7909.87,0
18813060,10:15:30,10:15:30,4962,30,,,,8143.5,0
18813060,10:16:17,10:16:17,4963,31,,,,8400.95,0
18813060,10:17:14,10:17:14,4964,32,,,,8711.01,0
18813060,10:18:22,10:18:22,4965,33,,,,9012.92,0
18813060,10:19:18,10:19:18,561,34,,,,9254.52,0
18813060,10:20:49,10:20:49,562,35,,,,9668.75,0
18813060,10:21:22,10:21:22,563,36,,,,9809.8,0
18813060,10:21:55,10:21:55,564,37,,,,9973.14,0
18813060,10:22:58,10:22:58,565,38,,,,10316.46,0
18813060,10:24:00,10:24:00,566,39,,,,10644.72,
18813060,10:24:44,10:24:44,567,40,,,,10848.09,0
18813060,10:25:30,10:25:30,568,41,,,,11040.87,0
18813060,10:26:00,10:26:00,569,42,,,,11230.34,0
18813060,10:26:59,10:26:59,570,43,,,,11572.78,0
18813060,10:28:15,10:28:15,571,44,,,,11878.09,0
18813060,10:29:00,10:29:00,10748,45,,,,12113.84,
18813060,10:29:25,10:29:25,573,46,,,,12258.44,0
18813060,10:30:19,10:30:19,4519,47,,,,12579.2,0
18813060,10:31:04,10:31:04,4520,48,,,,12903.49,0
18813060,10:31:43,10:31:43,4320,49,,,,13093.56,0
18813060,10:32:20,10:32:20,579,50,,,,13302.38,0
18813060,10:33:30,10:33:30,580,51,,,,13617.82,0
18813060,10:35:00,10:35:00,581,52,,,,14104.05,
18813060,10:35:55,10:35:55,582,53,,,,14280.77,0
18813060,10:37:03,10:37:03,583,54,,,,14547.09,0
18813060,10:38:18,10:38:18,10805,55,,,,14904.39,0
18813060,10:40:08,10:40:08,4400,56,,,,15168.11,0
18813060,10:41:36,10:41:36,8635,57,,,,15594.62,0
18813060,10:41:58,10:41:58,2643,58,,,,15701.87,0
18813060,10:42:34,10:42:34,584,59,,,,15893.24,0
18813060,10:43:04,10:43:04,10304,60,,,,15999.04,0
18813060,10:44:00,10:44:00,10043,61,,,,16220.46,
18813060,10:47:20,10:47:20,2645,62,,,,16563.39,0
18813060,10:53:00,10:53:00,10479,63,,1,,17244.72,
18872010,13:35:00,13:35:00,9654,1,,,1,0,
18872010,13:36:14,13:36:14,4954,2,,,,404.23,0
18872010,13:36:43,13:36:43,4955,3,,,,560.68,0
18872010,13:37:08,13:37:08,4956,4,,,,712.48,0
18872010,13:38:07,13:38:07,4957,5,,,,1006.29,0
18872010,13:38:47,13:38:47,4958,6,,,,1225.55,0
18872010,13:39:09,13:39:09,4959,7,,,,1350.4,0
18872010,13:39:54,13:39:54,82,8,,,,1584.72,0
18872010,13:40:45,13:40:45,83,9,,,,1822.34,0
18872010,13:41:35,13:41:35,7984,10,,,,2093.83,0
18872010,13:42:27,13:42:27,85,11,,,,2404.94,0
18872010,13:43:11,13:43:11,86,12,,,,2597.8,0
18872010,13:43:41,13:43:41,87,13,,,,2740.04,0
18872010,13:44:30,13:44:30,88,14,,,,2964.46,0
18872010,13:45:05,13:45:05,89,15,,,,3172,0
18872010,13:45:42,13:45:42,90,16,,,,3367.98,0
18872010,13:46:12,13:46:12,91,17,,,,3500.37,0
18872010,13:49:00,13:49:00,10161,18,,,,4464.92,
18872010,13:51:53,13:51:53,8322,19,,,,5252.64,0
18872010,13:52:46,13:52:46,2211,20,,,,5482.3,0
18872010,13:53:50,13:53:50,2212,21,,,,5715.02,0
18872010,13:55:26,13:55:26,2213,22,,,,6033.88,0
18872010,13:57:00,13:57:00,9934,23,,,,6419.99,
18872010,13:57:23,13:57:23,9608,24,,,,6571.03,0
18872010,13:58:02,13:58:02,2342,25,,,,6828.58,0
18872010,13:58:39,13:58:39,2343,26,,,,7118.64,0
18872010,13:59:18,13:59:18,2344,27,,,,7370.54,0
18872010,14:00:06,14:00:06,4960,28,,,,7676.67,0
18872010,14:00:39,14:00:39,4961,29,,,,7909.87,0
18872010,14:01:19,14:01:19,4962,30,,,,8143.5,0
18872010,14:01:56,14:01:56,4963,31,,,,8400.95,0
18872010,14:02:41,14:02:41,4964,32,,,,8711.01,0
18872010,14:03:34,14:03:34,4965,33,,,,9012.92,0
18872010,14:04:18,14:04:18,561,34,,,,9254.52,0
18872010,14:05:30,14:05:30,562,35,,,,9668.75,0
18872010,14:05:56,14:05:56,563,36,,,,9809.8,0
18872010,14:06:22,14:06:22,564,37,,,,9973.14,0
18872010,14:07:12,14:07:12,565,38,,,,10316.46,0
18872010,14:08:00,14:08:00,566,39,,,,10644.72,
18872010,14:08:35,14:08:35,567,40,,,,10848.09,0
18872010,14:09:12,14:09:12,568,41,,,,11040.87,0
18872010,14:09:36,14:09:36,569,42,,,,11230.34,0
18872010,14:10:23,14:10:23,570,43,,,,11572.78,0
18872010,14:11:24,14:11:24,571,44,,,,11878.09,0
18872010,14:12:00,14:12:00,10748,45,,,,12113.84,
18872010,14:12:21,14:12:21,573,46,,,,12258.44,0
18872010,14:13:06,14:13:06,4519,47,,,,12579.2,0
18872010,14:13:43,14:13:43,4520,48,,,,12903.49,0
18872010,14:14:16,14:14:16,4320,49,,,,13093.56,0
18872010,14:14:47,14:14:47,579,50,,,,13302.38,0
18872010,14:15:45,14:15:45,580,51,,,,13617.82,0
18872010,14:17:00,14:17:00,581,52,,,,14104.05,
18872010,14:18:19,14:18:19,582,53,,,,14280.77,0
18872010,14:19:59,14:19:59,583,54,,,,14547.09,0
18872010,14:21:46,14:21:46,10805,55,,,,14904.39,0
18872010,14:24:25,14:24:25,4400,56,,,,15168.11,0
18872010,14:26:33,14:26:33,8635,57,,,,15594.62,0
18872010,14:27:04,14:27:04,2643,58,,,,15701.87,0
18872010,14:27:56,14:27:56,584,59,,,,15893.24,0
18872010,14:28:40,14:28:40,10304,60,,,,15999.04,0
18872010,14:30:00,14:30:00,10043,61,,,,16220.46,
18872010,14:31:51,14:31:51,2645,62,,,,16563.39,0
18872010,14:35:00,14:35:00,10479,63,,1,,17244.72,
18872120,13:35:00,13:35:00,9654,1,,,1,0,
18872120,13:36:14,13:36:14,4954,2,,,,404.23,0
18872120,13:36:43,13:36:43,4955,3,,,,560.68,0
18872120,13:37:08,13:37:08,4956,4,,,,712.48,0
18872120,13:38:07,13:38:07,4957,5,,,,1006.29,0
18872120,13:38:47,13:38:47,4958,6,,,,1225.55,0
18872120,13:39:09,13:39:09,4959,7,,,,1350.4,0
18872120,13:39:54,13:39:54,82,8,,,,1584.72,0
18872120,13:40:45,13:40:45,83,9,,,,1822.34,0
18872120,13:41:35,13:41:35,7984,10,,,,2093.83,0
18872120,13:42:27,13:42:27,85,11,,,,2404.94,0
18872120,13:43:11,13:43:11,86,12,,,,2597.8,0
18872120,13:43:41,13:43:41,87,13,,,,2740.04,0
18872120,13:44:30,13:44:30,88,14,,,,2964.46,0
18872120,13:45:05,13:45:05,89,15,,,,3172,0
18872120,13:45:42,13:45:42,90,16,,,,3367.98,0
18872120,13:46:12,13:46:12,91,17,,,,3500.37,0
18872120,13:49:00,13:49:00,10161,18,,,,4464.92,
18872120,13:51:53,13:51:53,8322,19,,,,5252.64,0
18872120,13:52:46,13:52:46,2211,20,,,,5482.3,0
18872120,13:53:50,13:53:50,2212,21,,,,5715.02,0
18872120,13:55:26,13:55:26,2213,22,,,,6033.88,0
18872120,13:57:00,13:57:00,9934,23,,,,6419.99,
18872120,13:57:23,13:57:23,9608,24,,,,6571.03,0
18872120,13:58:02,13:58:02,2342,25,,,,6828.58,0
18872120,13:58:39,13:58:39,2343,26,,,,7118.64,0
18872120,13:59:18,13:59:18,2344,27,,,,7370.54,0
18872120,14:00:06,14:00:06,4960,28,,,,7676.67,0
18872120,14:00:39,14:00:39,4961,29,,,,7909.87,0
18872120,14:01:19,14:01:19,4962,30,,,,8143.5,0
18872120,14:01:56,14:01:56,4963,31,,,,8400.95,0
18872120,14:02:41,14:02:41,4964,32,,,,8711.01,0
18872120,14:03:34,14:03:34,4965,33,,,,9012.92,0
18872120,14:04:18,14:04:18,561,34,,,,9254.52,0
18872120,14:05:30,14:05:30,562,35,,,,9668.75,0
18872120,14:05:56,14:05:56,563,36,,,,9809.8,0
18872120,14:06:22,14:06:22,564,37,,,,9973.14,0
18872120,14:07:12,14:07:12,565,38,,,,10316.46,0
18872120,14:08:00,14:08:00,566,39,,,,10644.72,
18872120,14:08:35,14:08:35,567,40,,,,10848.09,0
18872120,14:09:12,14:09:12,568,41,,,,11040.87,0
18872120,14:09:36,14:09:36,569,42,,,,11230.34,0
18872120,14:10:23,14:10:23,570,43,,,,11572.78,0
18872120,14:11:24,14:11:24,571,44,,,,11878.09,0
18872120,14:12:00,14:12:00,10748,45,,,,12113.84,
18872120,14:12:21,14:12:21,573,46,,,,12258.44,0
18872120,14:13:06,14:13:06,4519,47,,,,12579.2,0
18872120,14:13:43,14:13:43,4520,48,,,,12903.49,0
18872120,14:14:16,14:14:16,4320,49,,,,13093.56,0
18872120,14:14:47,14:14:47,579,50,,,,13302.38,0
18872120,14:15:45,14:15:45,580,51,,,,13617.82,0
18872120,14:17:00,14:17:00,581,52,,,,14104.05,
18872120,14:18:19,14:18:19,582,53,,,,14280.77,0
18872120,14:19:59,14:19:59,583,54,,,,14547.09,0
18872120,14:21:46,14:21:46,10805,55,,,,14904.39,0
18872120,14:24:25,14:24:25,4400,56,,,,15168.11,0
18872120,14:26:33,14:26:33,8635,57,,,,15594.62,0
18872120,14:27:04,14:27:04,2643,58,,,,15701.87,0
18872120,14:27:56,14:27:56,584,59,,,,15893.24,0
18872120,14:28:40,14:28:40,10304,60,,,,15999.04,0
18872120,14:30:00,14:30:00,10043,61,,,,16220.46,
18872120,14:31:51,14:31:51,2645,62,,,,16563.39,0
18872120,14:35:00,14:35:00,10479,63,,1,,17244.72,
19383090,23:30:00,23:30:00,9654,1,,,1,0,
19383090,23:31:03,23:31:03,4954,2,,,,404.23,0
19383090,23:31:28,23:31:28,4955,3,,,,560.68,0
19383090,23:31:50,23:31:50,4956,4,,,,712.48,0
19383090,23:32:40,23:32:40,4957,5,,,,1006.29,0
19383090,23:33:14,23:33:14,4958,6,,,,1225.55,0
19383090,23:33:33,23:33:33,4959,7,,,,1350.4,0
19383090,23:34:12,23:34:12,82,8,,,,1584.72,0
19383090,23:34:56,23:34:56,83,9,,,,1822.34,0
19383090,23:35:38,23:35:38,7984,10,,,,2093.83,0
19383090,23:36:23,23:36:23,85,11,,,,2404.94,0
19383090,23:37:01,23:37:01,86,12,,,,2597.8,0
19383090,23:37:26,23:37:26,87,13,,,,2740.04,0
19383090,23:38:09,23:38:09,88,14,,,,2964.46,0
19383090,23:38:38,23:38:38,89,15,,,,3172,0
19383090,23:39:10,23:39:10,90,16,,,,3367.98,0
19383090,23:39:36,23:39:36,91,17,,,,3500.37,0
19383090,23:42:00,23:42:00,10161,18,,,,4464.92,
19383090,23:44:10,23:44:10,8322,19,,,,5252.64,0
19383090,23:44:50,23:44:50,2211,20,,,,5482.3,0
19383090,23:45:37,23:45:37,2212,21,,,,5715.02,0
19383090,23:46:50,23:46:50,2213,22,,,,6033.88,0
19383090,23:48:00,23:48:00,9934,23,,,,6419.99,
19383090,23:48:19,23:48:19,9608,24,,,,6571.03,0
19383090,23:48:51,23:48:51,2342,25,,,,6828.58,0
19383090,23:49:21,23:49:21,2343,26,,,,7118.64,0
19383090,23:49:53,23:49:53,2344,27,,,,7370.54,0
19383090,23:50:32,23:50:32,4960,28,,,,7676.67,0
19383090,23:50:59,23:50:59,4961,29,,,,7909.87,0
19383090,23:51:32,23:51:32,4962,30,,,,8143.5,0
19383090,23:52:02,23:52:02,4963,31,,,,8400.95,0
19383090,23:52:39,23:52:39,4964,32,,,,8711.01,0
19383090,23:53:22,23:53:22,4965,33,,,,9012.92,0
19383090,23:53:58,23:53:58,561,34,,,,9254.52,0
19383090,23:54:57,23:54:57,562,35,,,,9668.75,0
19383090,23:55:18,23:55:18,563,36,,,,9809.8,0
19383090,23:55:40,23:55:40,564,37,,,,9973.14,0
19383090,23:56:20,23:56:20,565,38,,,,10316.46,0
19383090,23:57:00,23:57:00,566,39,,,,10644.72,
19383090,23:57:35,23:57:35,567,40,,,,10848.09,0
19383090,23:58:12,23:58:12,568,41,,,,11040.87,0
19383090,23:58:36,23:58:36,569,42,,,,11230.34,0
19383090,23:59:23,23:59:23,570,43,,,,11572.78,0
19383090,24:00:24,24:00:24,571,44,,,,11878.09,0
19383090,24:01:00,24:01:00,10748,45,,,,12113.84,
19383090,24:01:16,24:01:16,573,46,,,,12258.44,0
19383090,24:01:53,24:01:53,4519,47,,,,12579.2,0
19383090,24:02:23,24:02:23,4520,48,,,,12903.49,0
19383090,24:02:48,24:02:48,4320,49,,,,13093.56,0
19383090,24:03:13,24:03:13,579,50,,,,13302.38,0
19383090,24:04:00,24:04:00,580,51,,,,13617.82,0
19383090,24:05:00,24:05:00,581,52,,,,14104.05,
19383090,24:06:01,24:06:01,582,53,,,,14280.77,0
19383090,24:07:17,24:07:17,583,54,,,,14547.09,0
19383090,24:08:40,24:08:40,10805,55,,,,14904.39,0
19383090,24:10:42,24:10:42,4400,56,,,,15168.11,0
19383090,24:12:20,24:12:20,8635,57,,,,15594.62,0
19383090,24:12:45,24:12:45,2643,58,,,,15701.87,0
19383090,24:13:25,24:13:25,584,59,,,,15893.24,0
19383090,24:13:58,24:13:58,10304,60,,,,15999.04,0
19383090,24:15:00,24:15:00,10043,61,,,,16220.46,
19383090,24:16:29,24:16:29,2645,62,,,,16563.39,0
19383090,24:19:00,24:19:00,10479,63,,1,,17244.72,
19571090,17:30:00,17:30:00,9654,1,,,1,0,
19571090,17:31:14,17:31:14,4954,2,,,,404.23,0
19571090,17:31:43,17:31:43,4955,3,,,,560.68,0
19571090,17:32:08,17:32:08,4956,4,,,,712.48,0
19571090,17:33:07,17:33:07,4957,5,,,,1006.29,0
19571090,17:33:47,17:33:47,4958,6,,,,1225.55,0
19571090,17:34:09,17:34:09,4959,7,,,,1350.4,0
19571090,17:34:54,17:34:54,82,8,,,,1584.72,0
19571090,17:35:45,17:35:45,83,9,,,,1822.34,0
19571090,17:36:35,17:36:35,7984,10,,,,2093.83,0
19571090,17:37:27,17:37:27,85,11,,,,2404.94,0
19571090,17:38:11,17:38:11,86,12,,,,2597.8,0
19571090,17:38:41,17:38:41,87,13,,,,2740.04,0
19571090,17:39:30,17:39:30,88,14,,,,2964.46,0
19571090,17:40:05,17:40:05,89,15,,,,3172,0
19571090,17:40:42,17:40:42,90,16,,,,3367.98,0
19571090,17:41:12,17:41:12,91,17,,,,3500.37,0
19571090,17:44:00,17:44:00,10161,18,,,,4464.92,
19571090,17:46:53,17:46:53,8322,19,,,,5252.64,0
19571090,17:47:46,17:47:46,2211,20,,,,5482.3,0
19571090,17:48:50,17:48:50,2212,21,,,,5715.02,0
19571090,17:50:26,17:50:26,2213,22,,,,6033.88,0
19571090,17:52:00,17:52:00,9934,23,,,,6419.99,
19571090,17:52:23,17:52:23,9608,24,,,,6571.03,0
19571090,17:53:02,17:53:02,2342,25,,,,6828.58,0
19571090,17:53:39,17:53:39,2343,26,,,,7118.64,0
19571090,17:54:18,17:54:18,2344,27,,,,7370.54,0
19571090,17:55:06,17:55:06,4960,28,,,,7676.67,0
19571090,17:55:39,17:55:39,4961,29,,,,7909.87,0
19571090,17:56:19,17:56:19,4962,30,,,,8143.5,0
19571090,17:56:56,17:56:56,4963,31,,,,8400.95,0
19571090,17:57:41,17:57:41,4964,32,,,,8711.01,0
19571090,17:58:34,17:58:34,4965,33,,,,9012.92,0
19571090,17:59:18,17:59:18,561,34,,,,9254.52,0
19571090,18:00:30,18:00:30,562,35,,,,9668.75,0
19571090,18:00:56,18:00:56,563,36,,,,9809.8,0
19571090,18:01:22,18:01:22,564,37,,,,9973.14,0
19571090,18:02:12,18:02:12,565,38,,,,10316.46,0
19571090,18:03:00,18:03:00,566,39,,,,10644.72,
19571090,18:03:35,18:03:35,567,40,,,,10848.09,0
19571090,18:04:12,18:04:12,568,41,,,,11040.87,0
19571090,18:04:36,18:04:36,569,42,,,,11230.34,0
19571090,18:05:23,18:05:23,570,43,,,,11572.78,0
19571090,18:06:24,18:06:24,571,44,,,,11878.09,0
19571090,18:07:00,18:07:00,10748,45,,,,12113.84,
19571090,18:07:21,18:07:21,573,46,,,,12258.44,0
19571090,18:08:06,18:08:06,4519,47,,,,12579.2,0
19571090,18:08:43,18:08:43,4520,48,,,,12903.49,0
19571090,18:09:16,18:09:16,4320,49,,,,13093.56,0
19571090,18:09:47,18:09:47,579,50,,,,13302.38,0
19571090,18:10:45,18:10:45,580,51,,,,13617.82,0
19571090,18:12:00,18:12:00,581,52,,,,14104.05,
19571090,18:13:13,18:13:13,582,53,,,,14280.77,0
19571090,18:14:45,18:14:45,583,54,,,,14547.09,0
19571090,18:16:24,18:16:24,10805,55,,,,14904.39,0
19571090,18:18:51,18:18:51,4400,56,,,,15168.11,0
19571090,18:20:48,18:20:48,8635,57,,,,15594.62,0
19571090,18:21:18,18:21:18,2643,58,,,,15701.87,0
19571090,18:22:06,18:22:06,584,59,,,,15893.24,0
19571090,18:22:46,18:22:46,10304,60,,,,15999.04,0
19571090,18:24:00,18:24:00,10043,61,,,,16220.46,
19571090,18:25:51,18:25:51,2645,62,,,,16563.39,0
19571090,18:29:00,18:29:00,10479,63,,1,,17244.72,
19636010,05:45:00,05:45:00,9654,1,,,1,0,
19636010,05:45:58,05:45:58,4954,2,,,,404.23,0
19636010,05:46:21,05:46:21,4955,3,,,,560.68,0
19636010,05:46:40,05:46:40,4956,4,,,,712.48,0
19636010,05:47:27,05:47:27,4957,5,,,,1006.29,0
19636010,05:47:58,05:47:58,4958,6,,,,1225.55,0
19636010,05:48:16,05:48:16,4959,7,,,,1350.4,0
19636010,05:48:51,05:48:51,82,8,,,,1584.72,0
19636010,05:49:31,05:49:31,83,9,,,,1822.34,0
19636010,05:50:10,05:50:10,7984,10,,,,2093.83,0
19636010,05:50:51,05:50:51,85,11,,,,2404.94,0
19636010,05:51:26,05:51:26,86,12,,,,2597.8,0
19636010,05:51:49,05:51:49,87,13,,,,2740.04,0
19636010,05:52:28,05:52:28,88,14,,,,2964.46,0
19636010,05:52:55,05:52:55,89,15,,,,3172,0
19636010,05:53:24,05:53:24,90,16,,,,3367.98,0
19636010,05:53:48,05:53:48,91,17,,,,3500.37,0
19636010,05:56:00,05:56:00,10161,18,,,,4464.92,
19636010,05:58:10,05:58:10,8322,19,,,,5252.64,0
19636010,05:58:50,05:58:50,2211,20,,,,5482.3,0
19636010,05:59:37,05:59:37,2212,21,,,,5715.02,0
19636010,06:00:50,06:00:50,2213,22,,,,6033.88,0
19636010,06:02:00,06:02:00,9934,23,,,,6419.99,
19636010,06:02:19,06:02:19,9608,24,,,,6571.03,0
19636010,06:02:51,06:02:51,2342,25,,,,6828.58,0
19636010,06:03:21,06:03:21,2343,26,,,,7118.64,0
19636010,06:03:53,06:03:53,2344,27,,,,7370.54,0
19636010,06:04:32,06:04:32,4960,28,,,,7676.67,0
19636010,06:04:59,06:04:59,4961,29,,,,7909.87,0
19636010,06:05:32,06:05:32,4962,30,,,,8143.5,0
19636010,06:06:02,06:06:02,4963,31,,,,8400.95,0
19636010,06:06:39,06:06:39,4964,32,,,,8711.01,0
19636010,06:07:22,06:07:22,4965,33,,,,9012.92,0
19636010,06:07:58,06:07:58,561,34,,,,9254.52,0
19636010,06:08:57,06:08:57,562,35,,,,9668.75,0
19636010,06:09:18,06:09:18,563,36,,,,9809.8,0
19636010,06:09:40,06:09:40,564,37,,,,9973.14,0
19636010,06:10:20,06:10:20,565,38,,,,10316.46,0
19636010,06:11:00,06:11:00,566,39,,,,10644.72,
19636010,06:11:35,06:11:35,567,40,,,,10848.09,0
19636010,06:12:12,06:12:12,568,41,,,,11040.87,0
19636010,06:12:36,06:12:36,569,42,,,,11230.34,0
19636010,06:13:23,06:13:23,570,43,,,,11572.78,0
19636010,06:14:24,06:14:24,571,44,,,,11878.09,0
19636010,06:15:00,06:15:00,10748,45,,,,12113.84,
19636010,06:15:21,06:15:21,573,46,,,,12258.44,0
19636010,06:16:06,06:16:06,4519,47,,,,12579.2,0
19636010,06:16:43,06:16:43,4520,48,,,,12903.49,0
19636010,06:17:16,06:17:16,4320,49,,,,13093.56,0
19636010,06:17:47,06:17:47,579,50,,,,13302.38,0
19636010,06:18:45,06:18:45,580,51,,,,13617.82,0
19636010,06:20:00,06:20:00,581,52,,,,14104.05,
19636010,06:21:07,06:21:07,582,53,,,,14280.77,0
19636010,06:22:31,06:22:31,583,54,,,,14547.09,0
19636010,06:24:02,06:24:02,10805,55,,,,14904.39,0
19636010,06:26:17,06:26:17,4400,56,,,,15168.11,0
19636010,06:28:04,06:28:04,8635,57,,,,15594.62,0
19636010,06:28:31,06:28:31,2643,58,,,,15701.87,0
19636010,06:29:15,06:29:15,584,59,,,,15893.24,0
19636010,06:29:52,06:29:52,10304,60,,,,15999.04,0
19636010,06:31:00,06:31:00,10043,61,,,,16220.46,
19636010,06:32:29,06:32:29,2645,62,,,,16563.39,0
19636010,06:35:00,06:35:00,10479,63,,1,,17244.72,
19636120,05:45:00,05:45:00,9654,1,,,1,0,
19636120,05:45:58,05:45:58,4954,2,,,,404.23,0
19636120,05:46:21,05:46:21,4955,3,,,,560.68,0
19636120,05:46:40,05:46:40,4956,4,,,,712.48,0
19636120,05:47:27,05:47:27,4957,5,,,,1006.29,0
19636120,05:47:58,05:47:58,4958,6,,,,1225.55,0
19636120,05:48:16,05:48:16,4959,7,,,,1350.4,0
19636120,05:48:51,05:48:51,82,8,,,,1584.72,0
19636120,05:49:31,05:49:31,83,9,,,,1822.34,0
19636120,05:50:10,05:50:10,7984,10,,,,2093.83,0
19636120,05:50:51,05:50:51,85,11,,,,2404.94,0
19636120,05:51:26,05:51:26,86,12,,,,2597.8,0
19636120,05:51:49,05:51:49,87,13,,,,2740.04,0
19636120,05:52:28,05:52:28,88,14,,,,2964.46,0
19636120,05:52:55,05:52:55,89,15,,,,3172,0
19636120,05:53:24,05:53:24,90,16,,,,3367.98,0
19636120,05:53:48,05:53:48,91,17,,,,3500.37,0
19636120,05:56:00,05:56:00,10161,18,,,,4464.92,
19636120,05:58:10,05:58:10,8322,19,,,,5252.64,0
19636120,05:58:50,05:58:50,2211,20,,,,5482.3,0
19636120,05:59:37,05:59:37,2212,21,,,,5715.02,0
19636120,06:00:50,06:00:50,2213,22,,,,6033.88,0
19636120,06:02:00,06:02:00,9934,23,,,,6419.99,
19636120,06:02:19,06:02:19,9608,24,,,,6571.03,0
19636120,06:02:51,06:02:51,2342,25,,,,6828.58,0
19636120,06:03:21,06:03:21,2343,26,,,,7118.64,0
19636120,06:03:53,06:03:53,2344,27,,,,7370.54,0
19636120,06:04:32,06:04:32,4960,28,,,,7676.67,0
19636120,06:04:59,06:04:59,4961,29,,,,7909.87,0
19636120,06:05:32,06:05:32,4962,30,,,,8143.5,0
19636120,06:06:02,06:06:02,4963,31,,,,8400.95,0
19636120,06:06:39,06:06:39,4964,32,,,,8711.01,0
19636120,06:07:22,06:07:22,4965,33,,,,9012.92,0
19636120,06:07:58,06:07:58,561,34,,,,9254.52,0
19636120,06:08:57,06:08:57,562,35,,,,9668.75,0
19636120,06:09:18,06:09:18,563,36,,,,9809.8,0
19636120,06:09:40,06:09:40,564,37,,,,9973.14,0
19636120,06:10:20,06:10:20,565,38,,,,10316.46,0
19636120,06:11:00,06:11:00,566,39,,,,10644.72,
19636120,06:11:35,06:11:35,567,40,,,,10848.09,0
19636120,06:12:12,06:12:12,568,41,,,,11040.87,0
19636120,06:12:36,06:12:36,569,42,,,,11230.34,0
19636120,06:13:23,06:13:23,570,43,,,,11572.78,0
19636120,06:14:24,06:14:24,571,44,,,,11878.09,0
19636120,06:15:00,06:15:00,10748,45,,,,12113.84,
19636120,06:15:21,06:15:21,573,46,,,,12258.44,0
19636120,06:16:06,06:16:06,4519,47,,,,12579.2,0
19636120,06:16:43,06:16:43,4520,48,,,,12903.49,0
19636120,06:17:16,06:17:16,4320,49,,,,13093.56,0
19636120,06:17:47,06:17:47,579,50,,,,13302.38,0
19636120,06:18:45,06:18:45,580,51,,,,13617.82,0
19636120,06:20:00,06:20:00,581,52,,,,14104.05,
19636120,06:21:07,06:21:07,582,53,,,,14280.77,0
19636120,06:22:31,06:22:31,583,54,,,,14547.09,0
19636120,06:24:02,06:24:02,10805,55,,,,14904.39,0
19636120,06:26:17,06:26:17,4400,56,,,,15168.11,0
19636120,06:28:04,06:28:04,8635,57,,,,15594.62,0
19636120,06:28:31,06:28:31,2643,58,,,,15701.87,0
19636120,06:29:15,06:29:15,584,59,,,,15893.24,0
19636120,06:29:52,06:29:52,10304,60,,,,15999.04,0
19636120,06:31:00,06:31:00,10043,61,,,,16220.46,
19636120,06:32:29,06:32:29,2645,62,,,,16563.39,0
19636120,06:35:00,06:35:00,10479,63,,1,,17244.72,
19966020,08:47:00,08:47:00,9654,1,,,1,0,
19966020,08:48:19,08:48:19,4954,2,,,,404.23,0
19966020,08:48:51,08:48:51,4955,3,,,,560.68,0
19966020,08:49:17,08:49:17,4956,4,,,,712.48,0
19966020,08:50:21,08:50:21,4957,5,,,,1006.29,0
19966020,08:51:03,08:51:03,4958,6,,,,1225.55,0
19966020,08:51:27,08:51:27,4959,7,,,,1350.4,0
19966020,08:52:15,08:52:15,82,8,,,,1584.72,0
19966020,08:53:10,08:53:10,83,9,,,,1822.34,0
19966020,08:54:03,08:54:03,7984,10,,,,2093.83,0
19966020,08:54:59,08:54:59,85,11,,,,2404.94,0
19966020,08:55:46,08:55:46,86,12,,,,2597.8,0
19966020,08:56:18,08:56:18,87,13,,,,2740.04,0
19966020,08:57:11,08:57:11,88,14,,,,2964.46,0
19966020,08:57:48,08:57:48,89,15,,,,3172,0
19966020,08:58:28,08:58:28,90,16,,,,3367.98,0
19966020,08:59:00,08:59:00,91,17,,,,3500.37,0
19966020,09:02:00,09:02:00,10161,18,,,,4464.92,
19966020,09:05:15,09:05:15,8322,19,,,,5252.64,0
19966020,09:06:15,09:06:15,2211,20,,,,5482.3,0
19966020,09:07:26,09:07:26,2212,21,,,,5715.02,0
19966020,09:09:15,09:09:15,2213,22,,,,6033.88,0
19966020,09:11:00,09:11:00,9934,23,,,,6419.99,
19966020,09:11:32,09:11:32,9608,24,,,,6571.03,0
19966020,09:12:25,09:12:25,2342,25,,,,6828.58,0
19966020,09:13:15,09:13:15,2343,26,,,,7118.64,0
19966020,09:14:08,09:14:08,2344,27,,,,7370.54,0
19966020,09:15:13,09:15:13,4960,28,,,,7676.67,0
19966020,09:15:59,09:15:59,4961,29,,,,7909.87,0
19966020,09:16:54,09:16:54,4962,30,,,,8143.5,0
19966020,09:17:44,09:17:44,4963,31,,,,8400.95,0
19966020,09:18:45,09:18:45,4964,32,,,,8711.01,0
19966020,09:19:57,09:19:57,4965,33,,,,9012.92,0
19966020,09:20:58,09:20:58,561,34,,,,9254.52,0
19966020,09:22:36,09:22:36,562,35,,,,9668.75,0
19966020,09:23:11,09:23:11,563,36,,,,9809.8,0
19966020,09:23:46,09:23:46,564,37,,,,9973.14,0
19966020,09:24:54,09:24:54,565,38,,,,10316.46,0
19966020,09:26:00,09:26:00,566,39,,,,10644.72,
19966020,09:26:44,09:26:44,567,40,,,,10848.09,0
19966020,09:27:30,09:27:30,568,41,,,,11040.87,0
19966020,09:28:00,09:28:00,569,42,,,,11230.34,0
19966020,09:28:59,09:28:59,570,43,,,,11572.78,0
19966020,09:30:15,09:30:15,571,44,,,,11878.09,0
19966020,09:31:00,09:31:00,10748,45,,,,12113.84,
19966020,09:31:33,09:31:33,573,46,,,,12258.44,0
19966020,09:32:46,09:32:46,4519,47,,,,12579.2,0
19966020,09:33:46,09:33:46,4520,48,,,,12903.49,0
19966020,09:34:37,09:34:37,4320,49,,,,13093.56,0
19966020,09:35:27,09:35:27,579,50,,,,13302.38,0
19966020,09:37:00,09:37:00,580,51,,,,13617.82,0
19966020,09:39:00,09:39:00,581,52,,,,14104.05,
19966020,09:40:01,09:40:01,582,53,,,,14280.77,0
19966020,09:41:17,09:41:17,583,54,,,,14547.09,0
19966020,09:42:40,09:42:40,10805,55,,,,14904.39,0
19966020,09:44:42,09:44:42,4400,56,,,,15168.11,0
19966020,09:46:20,09:46:20,8635,57,,,,15594.62,0
19966020,09:46:45,09:46:45,2643,58,,,,15701.87,0
19966020,09:47:25,09:47:25,584,59,,,,15893.24,0
19966020,09:47:58,09:47:58,10304,60,,,,15999.04,0
19966020,09:49:00,09:49:00,10043,61,,,,16220.46,
19966020,09:52:20,09:52:20,2645,62,,,,16563.39,0
19966020,09:58:00,09:58:00,10479,63,,1,,17244.72,
19966030,08:47:00,08:47:00,9654,1,,,1,0,
19966030,08:48:19,08:48:19,4954,2,,,,404.23,0
19966030,08:48:51,08:48:51,4955,3,,,,560.68,0
19966030,08:49:17,08:49:17,4956,4,,,,712.48,0
19966030,08:50:21,08:50:21,4957,5,,,,1006.29,0
19966030,08:51:03,08:51:03,4958,6,,,,1225.55,0
19966030,08:51:27,08:51:27,4959,7,,,,1350.4,0
19966030,08:52:15,08:52:15,82,8,,,,1584.72,0
19966030,08:53:10,08:53:10,83,9,,,,1822.34,0
19966030,08:54:03,08:54:03,7984,10,,,,2093.83,0
19966030,08:54:59,08:54:59,85,11,,,,2404.94,0
19966030,08:55:46,08:55:46,86,12,,,,2597.8,0
19966030,08:56:18,08:56:18,87,13,,,,2740.04,0
19966030,08:57:11,08:57:11,88,14,,,,2964.46,0
19966030,08:57:48,08:57:48,89,15,,,,3172,0
19966030,08:58:28,08:58:28,90,16,,,,3367.98,0
19966030,08:59:00,08:59:00,91,17,,,,3500.37,0
19966030,09:02:00,09:02:00,10161,18,,,,4464.92,
19966030,09:05:15,09:05:15,8322,19,,,,5252.64,0
19966030,09:06:15,09:06:15,2211,20,,,,5482.3,0
19966030,09:07:26,09:07:26,2212,21,,,,5715.02,0
19966030,09:09:15,09:09:15,2213,22,,,,6033.88,0
19966030,09:11:00,09:11:00,9934,23,,,,6419.99,
19966030,09:11:32,09:11:32,9608,24,,,,6571.03,0
19966030,09:12:25,09:12:25,2342,25,,,,6828.58,0
19966030,09:13:15,09:13:15,2343,26,,,,7118.64,0
19966030,09:14:08,09:14:08,2344,27,,,,7370.54,0
19966030,09:15:13,09:15:13,4960,28,,,,7676.67,0
19966030,09:15:59,09:15:59,4961,29,,,,7909.87,0
19966030,09:16:54,09:16:54,4962,30,,,,8143.5,0
19966030,09:17:44,09:17:44,4963,31,,,,8400.95,0
19966030,09:18:45,09:18:45,4964,32,,,,8711.01,0
19966030,09:19:57,09:19:57,4965,33,,,,9012.92,0
19966030,09:20:58,09:20:58,561,34,,,,9254.52,0
19966030,09:22:36,09:22:36,562,35,,,,9668.75,0
19966030,09:23:11,09:23:11,563,36,,,,9809.8,0
19966030,09:23:46,09:23:46,564,37,,,,9973.14,0
19966030,09:24:54,09:24:54,565,38,,,,10316.46,0
19966030,09:26:00,09:26:00,566,39,,,,10644.72,
19966030,09:26:44,09:26:44,567,40,,,,10848.09,0
19966030,09:27:30,09:27:30,568,41,,,,11040.87,0
19966030,09:28:00,09:28:00,569,42,,,,11230.34,0
19966030,09:28:59,09:28:59,570,43,,,,11572.78,0
19966030,09:30:15,09:30:15,571,44,,,,11878.09,0
19966030,09:31:00,09:31:00,10748,45,,,,12113.84,
19966030,09:31:33,09:31:33,573,46,,,,12258.44,0
19966030,09:32:46,09:32:46,4519,47,,,,12579.2,0
19966030,09:33:46,09:33:46,4520,48,,,,12903.49,0
19966030,09:34:37,09:34:37,4320,49,,,,13093.56,0
19966030,09:35:27,09:35:27,579,50,,,,13302.38,0
19966030,09:37:00,09:37:00,580,51,,,,13617.82,0
19966030,09:39:00,09:39:00,581,52,,,,14104.05,
19966030,09:40:01,09:40:01,582,53,,,,14280.77,0
19966030,09:41:17,09:41:17,583,54,,,,14547.09,0
19966030,09:42:40,09:42:40,10805,55,,,,14904.39,0
19966030,09:44:42,09:44:42,4400,56,,,,15168.11,0
19966030,09:46:20,09:46:20,8635,57,,,,15594.62,0
19966030,09:46:45,09:46:45,2643,58,,,,15701.87,0
19966030,09:47:25,09:47:25,584,59,,,,15893.24,0
19966030,09:47:58,09:47:58,10304,60,,,,15999.04,0
19966030,09:49:00,09:49:00,10043,61,,,,16220.46,
19966030,09:52:20,09:52:20,2645,62,,,,16563.39,0
19966030,09:58:00,09:58:00,10479,63,,1,,17244.72,
19966040,08:47:00,08:47:00,9654,1,,,1,0,
19966040,08:48:19,08:48:19,4954,2,,,,404.23,0
19966040,08:48:51,08:48:51,4955,3,,,,560.68,0
19966040,08:49:17,08:49:17,4956,4,,,,712.48,0
19966040,08:50:21,08:50:21,4957,5,,,,1006.29,0
19966040,08:51:03,08:51:03,4958,6,,,,1225.55,0
19966040,08:51:27,08:51:27,4959,7,,,,1350.4,0
19966040,08:52:15,08:52:15,82,8,,,,1584.72,0
19966040,08:53:10,08:53:10,83,9,,,,1822.34,0
19966040,08:54:03,08:54:03,7984,10,,,,2093.83,0
19966040,08:54:59,08:54:59,85,11,,,,2404.94,0
19966040,08:55:46,08:55:46,86,12,,,,2597.8,0
19966040,08:56:18,08:56:18,87,13,,,,2740.04,0
19966040,08:57:11,08:57:11,88,14,,,,2964.46,0
19966040,08:57:48,08:57:48,89,15,,,,3172,0
19966040,08:58:28,08:58:28,90,16,,,,3367.98,0
19966040,08:59:00,08:59:00,91,17,,,,3500.37,0
19966040,09:02:00,09:02:00,10161,18,,,,4464.92,
19966040,09:05:15,09:05:15,8322,19,,,,5252.64,0
19966040,09:06:15,09:06:15,2211,20,,,,5482.3,0
19966040,09:07:26,09:07:26,2212,21,,,,5715.02,0
19966040,09:09:15,09:09:15,2213,22,,,,6033.88,0
19966040,09:11:00,09:11:00,9934,23,,,,6419.99,
19966040,09:11:32,09:11:32,9608,24,,,,6571.03,0
19966040,09:12:25,09:12:25,2342,25,,,,6828.58,0
19966040,09:13:15,09:13:15,2343,26,,,,7118.64,0
19966040,09:14:08,09:14:08,2344,27,,,,7370.54,0
19966040,09:15:13,09:15:13,4960,28,,,,7676.67,0
19966040,09:15:59,09:15:59,4961,29,,,,7909.87,0
19966040,09:16:54,09:16:54,4962,30,,,,8143.5,0
19966040,09:17:44,09:17:44,4963,31,,,,8400.95,0
19966040,09:18:45,09:18:45,4964,32,,,,8711.01,0
19966040,09:19:57,09:19:57,4965,33,,,,9012.92,0
19966040,09:20:58,09:20:58,561,34,,,,9254.52,0
19966040,09:22:36,09:22:36,562,35,,,,9668.75,0
19966040,09:23:11,09:23:11,563,36,,,,9809.8,0
19966040,09:23:46,09:23:46,564,37,,,,9973.14,0
19966040,09:24:54,09:24:54,565,38,,,,10316.46,0
19966040,09:26:00,09:26:00,566,39,,,,10644.72,
19966040,09:26:44,09:26:44,567,40,,,,10848.09,0
19966040,09:27:30,09:27:30,568,41,,,,11040.87,0
19966040,09:28:00,09:28:00,569,42,,,,11230.34,0
19966040,09:28:59,09:28:59,570,43,,,,11572.78,0
19966040,09:30:15,09:30:15,571,44,,,,11878.09,0
19966040,09:31:00,09:31:00,10748,45,,,,12113.84,
19966040,09:31:33,09:31:33,573,46,,,,12258.44,0
19966040,09:32:46,09:32:46,4519,47,,,,12579.2,0
19966040,09:33:46,09:33:46,4520,48,,,,12903.49,0
19966040,09:34:37,09:34:37,4320,49,,,,13093.56,0
19966040,09:35:27,09:35:27,579,50,,,,13302.38,0
19966040,09:37:00,09:37:00,580,51,,,,13617.82,0
19966040,09:39:00,09:39:00,581,52,,,,14104.05,
19966040,09:40:01,09:40:01,582,53,,,,14280.77,0
19966040,09:41:17,09:41:17,583,54,,,,14547.09,0
19966040,09:42:40,09:42:40,10805,55,,,,14904.39,0
19966040,09:44:42,09:44:42,4400,56,,,,15168.11,0
19966040,09:46:20,09:46:20,8635,57,,,,15594.62,0
19966040,09:46:45,09:46:45,2643,58,,,,15701.87,0
19966040,09:47:25,09:47:25,584,59,,,,15893.24,0
19966040,09:47:58,09:47:58,10304,60,,,,15999.04,0
19966040,09:49:00,09:49:00,10043,61,,,,16220.46,
19966040,09:52:20,09:52:20,2645,62,,,,16563.39,0
19966040,09:58:00,09:58:00,10479,63,,1,,17244.72,
19966050,08:47:00,08:47:00,9654,1,,,1,0,
19966050,08:48:19,08:48:19,4954,2,,,,404.23,0
19966050,08:48:51,08:48:51,4955,3,,,,560.68,0
19966050,08:49:17,08:49:17,4956,4,,,,712.48,0
19966050,08:50:21,08:50:21,4957,5,,,,1006.29,0
19966050,08:51:03,08:51:03,4958,6,,,,1225.55,0
19966050,08:51:27,08:51:27,4959,7,,,,1350.4,0
19966050,08:52:15,08:52:15,82,8,,,,1584.72,0
19966050,08:53:10,08:53:10,83,9,,,,1822.34,0
19966050,08:54:03,08:54:03,7984,10,,,,2093.83,0
19966050,08:54:59,08:54:59,85,11,,,,2404.94,0
19966050,08:55:46,08:55:46,86,12,,,,2597.8,0
19966050,08:56:18,08:56:18,87,13,,,,2740.04,0
19966050,08:57:11,08:57:11,88,14,,,,2964.46,0
19966050,08:57:48,08:57:48,89,15,,,,3172,0
19966050,08:58:28,08:58:28,90,16,,,,3367.98,0
19966050,08:59:00,08:59:00,91,17,,,,3500.37,0
19966050,09:02:00,09:02:00,10161,18,,,,4464.92,
19966050,09:05:15,09:05:15,8322,19,,,,5252.64,0
19966050,09:06:15,09:06:15,2211,20,,,,5482.3,0
19966050,09:07:26,09:07:26,2212,21,,,,5715.02,0
19966050,09:09:15,09:09:15,2213,22,,,,6033.88,0
19966050,09:11:00,09:11:00,9934,23,,,,6419.99,
19966050,09:11:32,09:11:32,9608,24,,,,6571.03,0
19966050,09:12:25,09:12:25,2342,25,,,,6828.58,0
19966050,09:13:15,09:13:15,2343,26,,,,7118.64,0
19966050,09:14:08,09:14:08,2344,27,,,,7370.54,0
19966050,09:15:13,09:15:13,4960,28,,,,7676.67,0
19966050,09:15:59,09:15:59,4961,29,,,,7909.87,0
19966050,09:16:54,09:16:54,4962,30,,,,8143.5,0
19966050,09:17:44,09:17:44,4963,31,,,,8400.95,0
19966050,09:18:45,09:18:45,4964,32,,,,8711.01,0
19966050,09:19:57,09:19:57,4965,33,,,,9012.92,0
19966050,09:20:58,09:20:58,561,34,,,,9254.52,0
19966050,09:22:36,09:22:36,562,35,,,,9668.75,0
19966050,09:23:11,09:23:11,563,36,,,,9809.8,0
19966050,09:23:46,09:23:46,564,37,,,,9973.14,0
19966050,09:24:54,09:24:54,565,38,,,,10316.46,0
19966050,09:26:00,09:26:00,566,39,,,,10644.72,
19966050,09:26:44,09:26:44,567,40,,,,10848.09,0
19966050,09:27:30,09:27:30,568,41,,,,11040.87,0
19966050,09:28:00,09:28:00,569,42,,,,11230.34,0
19966050,09:28:59,09:28:59,570,43,,,,11572.78,0
19966050,09:30:15,09:30:15,571,44,,,,11878.09,0
19966050,09:31:00,09:31:00,10748,45,,,,12113.84,
19966050,09:31:33,09:31:33,573,46,,,,12258.44,0
19966050,09:32:46,09:32:46,4519,47,,,,12579.2,0
19966050,09:33:46,09:33:46,4520,48,,,,12903.49,0
19966050,09:34:37,09:34:37,4320,49,,,,13093.56,0
19966050,09:35:27,09:35:27,579,50,,,,13302.38,0
19966050,09:37:00,09:37:00,580,51,,,,13617.82,0
19966050,09:39:00,09:39:00,581,52,,,,14104.05,
19966050,09:40:01,09:40:01,582,53,,,,14280.77,0
19966050,09:41:17,09:41:17,583,54,,,,14547.09,0
19966050,09:42:40,09:42:40,10805,55,,,,14904.39,0
19966050,09:44:42,09:44:42,4400,56,,,,15168.11,0
19966050,09:46:20,09:46:20,8635,57,,,,15594.62,0
19966050,09:46:45,09:46:45,2643,58,,,,15701.87,0
19966050,09:47:25,09:47:25,584,59,,,,15893.24,0
19966050,09:47:58,09:47:58,10304,60,,,,15999.04,0
19966050,09:49:00,09:49:00,10043,61,,,,16220.46,
19966050,09:52:20,09:52:20,2645,62,,,,16563.39,0
19966050,09:58:00,09:58:00,10479,63,,1,,17244.72,
19966060,08:47:00,08:47:00,9654,1,,,1,0,
19966060,08:48:19,08:48:19,4954,2,,,,404.23,0
19966060,08:48:51,08:48:51,4955,3,,,,560.68,0
19966060,08:49:17,08:49:17,4956,4,,,,712.48,0
19966060,08:50:21,08:50:21,4957,5,,,,1006.29,0
19966060,08:51:03,08:51:03,4958,6,,,,1225.55,0
19966060,08:51:27,08:51:27,4959,7,,,,1350.4,0
19966060,08:52:15,08:52:15,82,8,,,,1584.72,0
19966060,08:53:10,08:53:10,83,9,,,,1822.34,0
19966060,08:54:03,08:54:03,7984,10,,,,2093.83,0
19966060,08:54:59,08:54:59,85,11,,,,2404.94,0
19966060,08:55:46,08:55:46,86,12,,,,2597.8,0
19966060,08:56:18,08:56:18,87,13,,,,2740.04,0
19966060,08:57:11,08:57:11,88,14,,,,2964.46,0
19966060,08:57:48,08:57:48,89,15,,,,3172,0
19966060,08:58:28,08:58:28,90,16,,,,3367.98,0
19966060,08:59:00,08:59:00,91,17,,,,3500.37,0
19966060,09:02:00,09:02:00,10161,18,,,,4464.92,
19966060,09:05:15,09:05:15,8322,19,,,,5252.64,0
19966060,09:06:15,09:06:15,2211,20,,,,5482.3,0
19966060,09:07:26,09:07:26,2212,21,,,,5715.02,0
19966060,09:09:15,09:09:15,2213,22,,,,6033.88,0
19966060,09:11:00,09:11:00,9934,23,,,,6419.99,
19966060,09:11:32,09:11:32,9608,24,,,,6571.03,0
19966060,09:12:25,09:12:25,2342,25,,,,6828.58,0
19966060,09:13:15,09:13:15,2343,26,,,,7118.64,0
19966060,09:14:08,09:14:08,2344,27,,,,7370.54,0
19966060,09:15:13,09:15:13,4960,28,,,,7676.67,0
19966060,09:15:59,09:15:59,4961,29,,,,7909.87,0
19966060,09:16:54,09:16:54,4962,30,,,,8143.5,0
19966060,09:17:44,09:17:44,4963,31,,,,8400.95,0
19966060,09:18:45,09:18:45,4964,32,,,,8711.01,0
19966060,09:19:57,09:19:57,4965,33,,,,9012.92,0
19966060,09:20:58,09:20:58,561,34,,,,9254.52,0
19966060,09:22:36,09:22:36,562,35,,,,9668.75,0
19966060,09:23:11,09:23:11,563,36,,,,9809.8,0
19966060,09:23:46,09:23:46,564,37,,,,9973.14,0
19966060,09:24:54,09:24:54,565,38,,,,10316.46,0
19966060,09:26:00,09:26:00,566,39,,,,10644.72,
19966060,09:26:44,09:26:44,567,40,,,,10848.09,0
19966060,09:27:30,09:27:30,568,41,,,,11040.87,0
19966060,09:28:00,09:28:00,569,42,,,,11230.34,0
19966060,09:28:59,09:28:59,570,43,,,,11572.78,0
19966060,09:30:15,09:30:15,571,44,,,,11878.09,0
19966060,09:31:00,09:31:00,10748,45,,,,12113.84,
19966060,09:31:33,09:31:33,573,46,,,,12258.44,0
19966060,09:32:46,09:32:46,4519,47,,,,12579.2,0
19966060,09:33:46,09:33:46,4520,48,,,,12903.49,0
19966060,09:34:37,09:34:37,4320,49,,,,13093.56,0
19966060,09:35:27,09:35:27,579,50,,,,13302.38,0
19966060,09:37:00,09:37:00,580,51,,,,13617.82,0
19966060,09:39:00,09:39:00,581,52,,,,14104.05,
19966060,09:40:01,09:40:01,582,53,,,,14280.77,0
19966060,09:41:17,09:41:17,583,54,,,,14547.09,0
19966060,09:42:40,09:42:40,10805,55,,,,14904.39,0
19966060,09:44:42,09:44:42,4400,56,,,,15168.11,0
19966060,09:46:20,09:46:20,8635,57,,,,15594.62,0
19966060,09:46:45,09:46:45,2643,58,,,,15701.87,0
19966060,09:47:25,09:47:25,584,59,,,,15893.24,0
19966060,09:47:58,09:47:58,10304,60,,,,15999.04,0
19966060,09:49:00,09:49:00,10043,61,,,,16220.46,
19966060,09:52:20,09:52:20,2645,62,,,,16563.39,0
19966060,09:58:00,09:58:00,10479,63,,1,,17244.72,
20135080,23:33:00,23:33:00,9654,1,,,1,0,
20135080,23:34:03,23:34:03,4954,2,,,,404.23,0
20135080,23:34:28,23:34:28,4955,3,,,,560.68,0
20135080,23:34:50,23:34:50,4956,4,,,,712.48,0
20135080,23:35:40,23:35:40,4957,5,,,,1006.29,0
20135080,23:36:14,23:36:14,4958,6,,,,1225.55,0
20135080,23:36:33,23:36:33,4959,7,,,,1350.4,0
20135080,23:37:12,23:37:12,82,8,,,,1584.72,0
20135080,23:37:56,23:37:56,83,9,,,,1822.34,0
20135080,23:38:38,23:38:38,7984,10,,,,2093.83,0
20135080,23:39:23,23:39:23,85,11,,,,2404.94,0
20135080,23:40:01,23:40:01,86,12,,,,2597.8,0
20135080,23:40:26,23:40:26,87,13,,,,2740.04,0
20135080,23:41:09,23:41:09,88,14,,,,2964.46,0
20135080,23:41:38,23:41:38,89,15,,,,3172,0
20135080,23:42:10,23:42:10,90,16,,,,3367.98,0
20135080,23:42:36,23:42:36,91,17,,,,3500.37,0
20135080,23:45:00,23:45:00,10161,18,,,,4464.92,
20135080,23:47:10,23:47:10,8322,19,,,,5252.64,0
20135080,23:47:50,23:47:50,2211,20,,,,5482.3,0
20135080,23:48:37,23:48:37,2212,21,,,,5715.02,0
20135080,23:49:50,23:49:50,2213,22,,,,6033.88,0
20135080,23:51:00,23:51:00,9934,23,,,,6419.99,
20135080,23:51:19,23:51:19,9608,24,,,,6571.03,0
20135080,23:51:51,23:51:51,2342,25,,,,6828.58,0
20135080,23:52:21,23:52:21,2343,26,,,,7118.64,0
20135080,23:52:53,23:52:53,2344,27,,,,7370.54,0
20135080,23:53:32,23:53:32,4960,28,,,,7676.67,0
20135080,23:53:59,23:53:59,4961,29,,,,7909.87,0
20135080,23:54:32,23:54:32,4962,30,,,,8143.5,0
20135080,23:55:02,23:55:02,4963,31,,,,8400.95,0
20135080,23:55:39,23:55:39,4964,32,,,,8711.01,0
20135080,23:56:22,23:56:22,4965,33,,,,9012.92,0
20135080,23:56:58,23:56:58,561,34,,,,9254.52,0
20135080,23:57:57,23:57:57,562,35,,,,9668.75,0
20135080,23:58:18,23:58:18,563,36,,,,9809.8,0
20135080,23:58:40,23:58:40,564,37,,,,9973.14,0
20135080,23:59:20,23:59:20,565,38,,,,10316.46,0
20135080,24:00:00,24:00:00,566,39,,,,10644.72,
20135080,24:00:35,24:00:35,567,40,,,,10848.09,0
20135080,24:01:12,24:01:12,568,41,,,,11040.87,0
20135080,24:01:36,24:01:36,569,42,,,,11230.34,0
20135080,24:02:23,24:02:23,570,43,,,,11572.78,0
20135080,24:03:24,24:03:24,571,44,,,,11878.09,0
20135080,24:04:00,24:04:00,10748,45,,,,12113.84,
20135080,24:04:16,24:04:16,573,46,,,,12258.44,0
20135080,24:04:53,24:04:53,4519,47,,,,12579.2,0
20135080,24:05:23,24:05:23,4520,48,,,,12903.49,0
20135080,24:05:48,24:05:48,4320,49,,,,13093.56,0
20135080,24:06:13,24:06:13,579,50,,,,13302.38,0
20135080,24:07:00,24:07:00,580,51,,,,13617.82,0
20135080,24:08:00,24:08:00,581,52,,,,14104.05,
20135080,24:09:07,24:09:07,582,53,,,,14280.77,0
20135080,24:10:31,24:10:31,583,54,,,,14547.09,0
20135080,24:12:02,24:12:02,10805,55,,,,14904.39,0
20135080,24:14:17,24:14:17,4400,56,,,,15168.11,0
20135080,24:16:04,24:16:04,8635,57,,,,15594.62,0
20135080,24:16:31,24:16:31,2643,58,,,,15701.87,0
20135080,24:17:15,24:17:15,584,59,,,,15893.24,0
20135080,24:17:52,24:17:52,10304,60,,,,15999.04,0
20135080,24:19:00,24:19:00,10043,61,,,,16220.46,
20135080,24:20:29,24:20:29,2645,62,,,,16563.39,0
20135080,24:23:00,24:23:00,10479,63,,1,,17244.72,
20135100,23:33:00,23:33:00,9654,1,,,1,0,
20135100,23:34:03,23:34:03,4954,2,,,,404.23,0
20135100,23:34:28,23:34:28,4955,3,,,,560.68,0
20135100,23:34:50,23:34:50,4956,4,,,,712.48,0
20135100,23:35:40,23:35:40,4957,5,,,,1006.29,0
20135100,23:36:14,23:36:14,4958,6,,,,1225.55,0
20135100,23:36:33,23:36:33,4959,7,,,,1350.4,0
20135100,23:37:12,23:37:12,82,8,,,,1584.72,0
20135100,23:37:56,23:37:56,83,9,,,,1822.34,0
20135100,23:38:38,23:38:38,7984,10,,,,2093.83,0
20135100,23:39:23,23:39:23,85,11,,,,2404.94,0
20135100,23:40:01,23:40:01,86,12,,,,2597.8,0
20135100,23:40:26,23:40:26,87,13,,,,2740.04,0
20135100,23:41:09,23:41:09,88,14,,,,2964.46,0
20135100,23:41:38,23:41:38,89,15,,,,3172,0
20135100,23:42:10,23:42:10,90,16,,,,3367.98,0
20135100,23:42:36,23:42:36,91,17,,,,3500.37,0
20135100,23:45:00,23:45:00,10161,18,,,,4464.92,
20135100,23:47:10,23:47:10,8322,19,,,,5252.64,0
20135100,23:47:50,23:47:50,2211,20,,,,5482.3,0
20135100,23:48:37,23:48:37,2212,21,,,,5715.02,0
20135100,23:49:50,23:49:50,2213,22,,,,6033.88,0
20135100,23:51:00,23:51:00,9934,23,,,,6419.99,
20135100,23:51:19,23:51:19,9608,24,,,,6571.03,0
20135100,23:51:51,23:51:51,2342,25,,,,6828.58,0
20135100,23:52:21,23:52:21,2343,26,,,,7118.64,0
20135100,23:52:53,23:52:53,2344,27,,,,7370.54,0
20135100,23:53:32,23:53:32,4960,28,,,,7676.67,0
20135100,23:53:59,23:53:59,4961,29,,,,7909.87,0
20135100,23:54:32,23:54:32,4962,30,,,,8143.5,0
20135100,23:55:02,23:55:02,4963,31,,,,8400.95,0
20135100,23:55:39,23:55:39,4964,32,,,,8711.01,0
20135100,23:56:22,23:56:22,4965,33,,,,9012.92,0
20135100,23:56:58,23:56:58,561,34,,,,9254.52,0
20135100,23:57:57,23:57:57,562,35,,,,9668.75,0
20135100,23:58:18,23:58:18,563,36,,,,9809.8,0
20135100,23:58:40,23:58:40,564,37,,,,9973.14,0
20135100,23:59:20,23:59:20,565,38,,,,10316.46,0
20135100,24:00:00,24:00:00,566,39,,,,10644.72,
20135100,24:00:35,24:00:35,567,40,,,,10848.09,0
20135100,24:01:12,24:01:12,568,41,,,,11040.87,0
20135100,24:01:36,24:01:36,569,42,,,,11230.34,0
20135100,24:02:23,24:02:23,570,43,,,,11572.78,0
20135100,24:03:24,24:03:24,571,44,,,,11878.09,0
20135100,24:04:00,24:04:00,10748,45,,,,12113.84,
20135100,24:04:16,24:04:16,573,46,,,,12258.44,0
20135100,24:04:53,24:04:53,4519,47,,,,12579.2,0
20135100,24:05:23,24:05:23,4520,48,,,,12903.49,0
20135100,24:05:48,24:05:48,4320,49,,,,13093.56,0
20135100,24:06:13,24:06:13,579,50,,,,13302.38,0
20135100,24:07:00,24:07:00,580,51,,,,13617.82,0
20135100,24:08:00,24:08:00,581,52,,,,14104.05,
20135100,24:09:07,24:09:07,582,53,,,,14280.77,0
20135100,24:10:31,24:10:31,583,54,,,,14547.09,0
20135100,24:12:02,24:12:02,10805,55,,,,14904.39,0
20135100,24:14:17,24:14:17,4400,56,,,,15168.11,0
20135100,24:16:04,24:16:04,8635,57,,,,15594.62,0
20135100,24:16:31,24:16:31,2643,58,,,,15701.87,0
20135100,24:17:15,24:17:15,584,59,,,,15893.24,0
20135100,24:17:52,24:17:52,10304,60,,,,15999.04,0
20135100,24:19:00,24:19:00,10043,61,,,,16220.46,
20135100,24:20:29,24:20:29,2645,62,,,,16563.39,0
20135100,24:23:00,24:23:00,10479,63,,1,,17244.72,
20135110,23:33:00,23:33:00,9654,1,,,1,0,
20135110,23:34:03,23:34:03,4954,2,,,,404.23,0
20135110,23:34:28,23:34:28,4955,3,,,,560.68,0
20135110,23:34:50,23:34:50,4956,4,,,,712.48,0
20135110,23:35:40,23:35:40,4957,5,,,,1006.29,0
20135110,23:36:14,23:36:14,4958,6,,,,1225.55,0
20135110,23:36:33,23:36:33,4959,7,,,,1350.4,0
20135110,23:37:12,23:37:12,82,8,,,,1584.72,0
20135110,23:37:56,23:37:56,83,9,,,,1822.34,0
20135110,23:38:38,23:38:38,7984,10,,,,2093.83,0
20135110,23:39:23,23:39:23,85,11,,,,2404.94,0
20135110,23:40:01,23:40:01,86,12,,,,2597.8,0
20135110,23:40:26,23:40:26,87,13,,,,2740.04,0
20135110,23:41:09,23:41:09,88,14,,,,2964.46,0
20135110,23:41:38,23:41:38,89,15,,,,3172,0
20135110,23:42:10,23:42:10,90,16,,,,3367.98,0
20135110,23:42:36,23:42:36,91,17,,,,3500.37,0
20135110,23:45:00,23:45:00,10161,18,,,,4464.92,
20135110,23:47:10,23:47:10,8322,19,,,,5252.64,0
20135110,23:47:50,23:47:50,2211,20,,,,5482.3,0
20135110,23:48:37,23:48:37,2212,21,,,,5715.02,0
20135110,23:49:50,23:49:50,2213,22,,,,6033.88,0
20135110,23:51:00,23:51:00,9934,23,,,,6419.99,
20135110,23:51:19,23:51:19,9608,24,,,,6571.03,0
20135110,23:51:51,23:51:51,2342,25,,,,6828.58,0
20135110,23:52:21,23:52:21,2343,26,,,,7118.64,0
20135110,23:52:53,23:52:53,2344,27,,,,7370.54,0
20135110,23:53:32,23:53:32,4960,28,,,,7676.67,0
20135110,23:53:59,23:53:59,4961,29,,,,7909.87,0
20135110,23:54:32,23:54:32,4962,30,,,,8143.5,0
20135110,23:55:02,23:55:02,4963,31,,,,8400.95,0
20135110,23:55:39,23:55:39,4964,32,,,,8711.01,0
20135110,23:56:22,23:56:22,4965,33,,,,9012.92,0
20135110,23:56:58,23:56:58,561,34,,,,9254.52,0
20135110,23:57:57,23:57:57,562,35,,,,9668.75,0
20135110,23:58:18,23:58:18,563,36,,,,9809.8,0
20135110,23:58:40,23:58:40,564,37,,,,9973.14,0
20135110,23:59:20,23:59:20,565,38,,,,10316.46,0
20135110,24:00:00,24:00:00,566,39,,,,10644.72,
20135110,24:00:35,24:00:35,567,40,,,,10848.09,0
20135110,24:01:12,24:01:12,568,41,,,,11040.87,0
20135110,24:01:36,24:01:36,569,42,,,,11230.34,0
20135110,24:02:23,24:02:23,570,43,,,,11572.78,0
20135110,24:03:24,24:03:24,571,44,,,,11878.09,0
20135110,24:04:00,24:04:00,10748,45,,,,12113.84,
20135110,24:04:16,24:04:16,573,46,,,,12258.44,0
20135110,24:04:53,24:04:53,4519,47,,,,12579.2,0
20135110,24:05:23,24:05:23,4520,48,,,,12903.49,0
20135110,24:05:48,24:05:48,4320,49,,,,13093.56,0
20135110,24:06:13,24:06:13,579,50,,,,13302.38,0
20135110,24:07:00,24:07:00,580,51,,,,13617.82,0
20135110,24:08:00,24:08:00,581,52,,,,14104.05,
20135110,24:09:07,24:09:07,582,53,,,,14280.77,0
20135110,24:10:31,24:10:31,583,54,,,,14547.09,0
20135110,24:12:02,24:12:02,10805,55,,,,14904.39,0
20135110,24:14:17,24:14:17,4400,56,,,,15168.11,0
20135110,24:16:04,24:16:04,8635,57,,,,15594.62,0
20135110,24:16:31,24:16:31,2643,58,,,,15701.87,0
20135110,24:17:15,24:17:15,584,59,,,,15893.24,0
20135110,24:17:52,24:17:52,10304,60,,,,15999.04,0
20135110,24:19:00,24:19:00,10043,61,,,,16220.46,
20135110,24:20:29,24:20:29,2645,62,,,,16563.39,0
20135110,24:23:00,24:23:00,10479,63,,1,,17244.72,
20197020,22:17:00,22:17:00,9654,1,,,1,0,
20197020,22:17:58,22:17:58,4954,2,,,,404.23,0
20197020,22:18:21,22:18:21,4955,3,,,,560.68,0
20197020,22:18:40,22:18:40,4956,4,,,,712.48,0
20197020,22:19:27,22:19:27,4957,5,,,,1006.29,0
20197020,22:19:58,22:19:58,4958,6,,,,1225.55,0
20197020,22:20:16,22:20:16,4959,7,,,,1350.4,0
20197020,22:20:51,22:20:51,82,8,,,,1584.72,0
20197020,22:21:31,22:21:31,83,9,,,,1822.34,0
20197020,22:22:10,22:22:10,7984,10,,,,2093.83,0
20197020,22:22:51,22:22:51,85,11,,,,2404.94,0
20197020,22:23:26,22:23:26,86,12,,,,2597.8,0
20197020,22:23:49,22:23:49,87,13,,,,2740.04,0
20197020,22:24:28,22:24:28,88,14,,,,2964.46,0
20197020,22:24:55,22:24:55,89,15,,,,3172,0
20197020,22:25:24,22:25:24,90,16,,,,3367.98,0
20197020,22:25:48,22:25:48,91,17,,,,3500.37,0
20197020,22:28:00,22:28:00,10161,18,,,,4464.92,
20197020,22:30:10,22:30:10,8322,19,,,,5252.64,0
20197020,22:30:50,22:30:50,2211,20,,,,5482.3,0
20197020,22:31:37,22:31:37,2212,21,,,,5715.02,0
20197020,22:32:50,22:32:50,2213,22,,,,6033.88,0
20197020,22:34:00,22:34:00,9934,23,,,,6419.99,
20197020,22:34:23,22:34:23,9608,24,,,,6571.03,0
20197020,22:35:02,22:35:02,2342,25,,,,6828.58,0
20197020,22:35:39,22:35:39,2343,26,,,,7118.64,0
20197020,22:36:18,22:36:18,2344,27,,,,7370.54,0
20197020,22:37:06,22:37:06,4960,28,,,,7676.67,0
20197020,22:37:39,22:37:39,4961,29,,,,7909.87,0
20197020,22:38:19,22:38:19,4962,30,,,,8143.5,0
20197020,22:38:56,22:38:56,4963,31,,,,8400.95,0
20197020,22:39:41,22:39:41,4964,32,,,,8711.01,0
20197020,22:40:34,22:40:34,4965,33,,,,9012.92,0
20197020,22:41:18,22:41:18,561,34,,,,9254.52,0
20197020,22:42:30,22:42:30,562,35,,,,9668.75,0
20197020,22:42:56,22:42:56,563,36,,,,9809.8,0
20197020,22:43:22,22:43:22,564,37,,,,9973.14,0
20197020,22:44:12,22:44:12,565,38,,,,10316.46,0
20197020,22:45:00,22:45:00,566,39,,,,10644.72,
20197020,22:45:35,22:45:35,567,40,,,,10848.09,0
20197020,22:46:12,22:46:12,568,41,,,,11040.87,0
20197020,22:46:36,22:46:36,569,42,,,,11230.34,0
20197020,22:47:23,22:47:23,570,43,,,,11572.78,0
20197020,22:48:24,22:48:24,571,44,,,,11878.09,0
20197020,22:49:00,22:49:00,10748,45,,,,12113.84,
20197020,22:49:21,22:49:21,573,46,,,,12258.44,0
20197020,22:50:06,22:50:06,4519,47,,,,12579.2,0
20197020,22:50:43,22:50:43,4520,48,,,,12903.49,0
20197020,22:51:16,22:51:16,4320,49,,,,13093.56,0
20197020,22:51:47,22:51:47,579,50,,,,13302.38,0
20197020,22:52:45,22:52:45,580,51,,,,13617.82,0
20197020,22:54:00,22:54:00,581,52,,,,14104.05,
20197020,22:54:42,22:54:42,582,53,,,,14280.77,0
20197020,22:55:36,22:55:36,583,54,,,,14547.09,0
20197020,22:56:34,22:56:34,10805,55,,,,14904.39,0
20197020,22:58:00,22:58:00,4400,56,,,,15168.11,0
20197020,22:59:08,22:59:08,8635,57,,,,15594.62,0
20197020,22:59:25,22:59:25,2643,58,,,,15701.87,0
20197020,22:59:53,22:59:53,584,59,,,,15893.24,0
20197020,23:00:17,23:00:17,10304,60,,,,15999.04,0
20197020,23:01:00,23:01:00,10043,61,,,,16220.46,
20197020,23:03:35,23:03:35,2645,62,,,,16563.39,0
20197020,23:08:00,23:08:00,10479,63,,1,,17244.72,
20197030,22:17:00,22:17:00,9654,1,,,1,0,
20197030,22:17:58,22:17:58,4954,2,,,,404.23,0
20197030,22:18:21,22:18:21,4955,3,,,,560.68,0
20197030,22:18:40,22:18:40,4956,4,,,,712.48,0
20197030,22:19:27,22:19:27,4957,5,,,,1006.29,0
20197030,22:19:58,22:19:58,4958,6,,,,1225.55,0
20197030,22:20:16,22:20:16,4959,7,,,,1350.4,0
20197030,22:20:51,22:20:51,82,8,,,,1584.72,0
20197030,22:21:31,22:21:31,83,9,,,,1822.34,0
20197030,22:22:10,22:22:10,7984,10,,,,2093.83,0
20197030,22:22:51,22:22:51,85,11,,,,2404.94,0
20197030,22:23:26,22:23:26,86,12,,,,2597.8,0
20197030,22:23:49,22:23:49,87,13,,,,2740.04,0
20197030,22:24:28,22:24:28,88,14,,,,2964.46,0
20197030,22:24:55,22:24:55,89,15,,,,3172,0
20197030,22:25:24,22:25:24,90,16,,,,3367.98,0
20197030,22:25:48,22:25:48,91,17,,,,3500.37,0
20197030,22:28:00,22:28:00,10161,18,,,,4464.92,
20197030,22:30:10,22:30:10,8322,19,,,,5252.64,0
20197030,22:30:50,22:30:50,2211,20,,,,5482.3,0
20197030,22:31:37,22:31:37,2212,21,,,,5715.02,0
20197030,22:32:50,22:32:50,2213,22,,,,6033.88,0
20197030,22:34:00,22:34:00,9934,23,,,,6419.99,
20197030,22:34:23,22:34:23,9608,24,,,,6571.03,0
20197030,22:35:02,22:35:02,2342,25,,,,6828.58,0
20197030,22:35:39,22:35:39,2343,26,,,,7118.64,0
20197030,22:36:18,22:36:18,2344,27,,,,7370.54,0
20197030,22:37:06,22:37:06,4960,28,,,,7676.67,0
20197030,22:37:39,22:37:39,4961,29,,,,7909.87,0
20197030,22:38:19,22:38:19,4962,30,,,,8143.5,0
20197030,22:38:56,22:38:56,4963,31,,,,8400.95,0
20197030,22:39:41,22:39:41,4964,32,,,,8711.01,0
20197030,22:40:34,22:40:34,4965,33,,,,9012.92,0
20197030,22:41:18,22:41:18,561,34,,,,9254.52,0
20197030,22:42:30,22:42:30,562,35,,,,9668.75,0
20197030,22:42:56,22:42:56,563,36,,,,9809.8,0
20197030,22:43:22,22:43:22,564,37,,,,9973.14,0
20197030,22:44:12,22:44:12,565,38,,,,10316.46,0
20197030,22:45:00,22:45:00,566,39,,,,10644.72,
20197030,22:45:35,22:45:35,567,40,,,,10848.09,0
20197030,22:46:12,22:46:12,568,41,,,,11040.87,0
20197030,22:46:36,22:46:36,569,42,,,,11230.34,0
20197030,22:47:23,22:47:23,570,43,,,,11572.78,0
20197030,22:48:24,22:48:24,571,44,,,,11878.09,0
20197030,22:49:00,22:49:00,10748,45,,,,12113.84,
20197030,22:49:21,22:49:21,573,46,,,,12258.44,0
20197030,22:50:06,22:50:06,4519,47,,,,12579.2,0
20197030,22:50:43,22:50:43,4520,48,,,,12903.49,0
20197030,22:51:16,22:51:16,4320,49,,,,13093.56,0
20197030,22:51:47,22:51:47,579,50,,,,13302.38,0
20197030,22:52:45,22:52:45,580,51,,,,13617.82,0
20197030,22:54:00,22:54:00,581,52,,,,14104.05,
20197030,22:54:42,22:54:42,582,53,,,,14280.77,0
20197030,22:55:36,22:55:36,583,54,,,,14547.09,0
20197030,22:56:34,22:56:34,10805,55,,,,14904.39,0
20197030,22:58:00,22:58:00,4400,56,,,,15168.11,0
20197030,22:59:08,22:59:08,8635,57,,,,15594.62,0
20197030,22:59:25,22:59:25,2643,58,,,,15701.87,0
20197030,22:59:53,22:59:53,584,59,,,,15893.24,0
20197030,23:00:17,23:00:17,10304,60,,,,15999.04,0
20197030,23:01:00,23:01:00,10043,61,,,,16220.46,
20197030,23:03:35,23:03:35,2645,62,,,,16563.39,0
20197030,23:08:00,23:08:00,10479,63,,1,,17244.72,
20197040,22:17:00,22:17:00,9654,1,,,1,0,
20197040,22:17:58,22:17:58,4954,2,,,,404.23,0
20197040,22:18:21,22:18:21,4955,3,,,,560.68,0
20197040,22:18:40,22:18:40,4956,4,,,,712.48,0
20197040,22:19:27,22:19:27,4957,5,,,,1006.29,0
20197040,22:19:58,22:19:58,4958,6,,,,1225.55,0
20197040,22:20:16,22:20:16,4959,7,,,,1350.4,0
20197040,22:20:51,22:20:51,82,8,,,,1584.72,0
20197040,22:21:31,22:21:31,83,9,,,,1822.34,0
20197040,22:22:10,22:22:10,7984,10,,,,2093.83,0
20197040,22:22:51,22:22:51,85,11,,,,2404.94,0
20197040,22:23:26,22:23:26,86,12,,,,2597.8,0
20197040,22:23:49,22:23:49,87,13,,,,2740.04,0
20197040,22:24:28,22:24:28,88,14,,,,2964.46,0
20197040,22:24:55,22:24:55,89,15,,,,3172,0
20197040,22:25:24,22:25:24,90,16,,,,3367.98,0
20197040,22:25:48,22:25:48,91,17,,,,3500.37,0
20197040,22:28:00,22:28:00,10161,18,,,,4464.92,
20197040,22:30:10,22:30:10,8322,19,,,,5252.64,0
20197040,22:30:50,22:30:50,2211,20,,,,5482.3,0
20197040,22:31:37,22:31:37,2212,21,,,,5715.02,0
20197040,22:32:50,22:32:50,2213,22,,,,6033.88,0
20197040,22:34:00,22:34:00,9934,23,,,,6419.99,
20197040,22:34:23,22:34:23,9608,24,,,,6571.03,0
20197040,22:35:02,22:35:02,2342,25,,,,6828.58,0
20197040,22:35:39,22:35:39,2343,26,,,,7118.64,0
20197040,22:36:18,22:36:18,2344,27,,,,7370.54,0
20197040,22:37:06,22:37:06,4960,28,,,,7676.67,0
20197040,22:37:39,22:37:39,4961,29,,,,7909.87,0
20197040,22:38:19,22:38:19,4962,30,,,,8143.5,0
20197040,22:38:56,22:38:56,4963,31,,,,8400.95,0
20197040,22:39:41,22:39:41,4964,32,,,,8711.01,0
20197040,22:40:34,22:40:34,4965,33,,,,9012.92,0
20197040,22:41:18,22:41:18,561,34,,,,9254.52,0
20197040,22:42:30,22:42:30,562,35,,,,9668.75,0
20197040,22:42:56,22:42:56,563,36,,,,9809.8,0
20197040,22:43:22,22:43:22,564,37,,,,9973.14,0
20197040,22:44:12,22:44:12,565,38,,,,10316.46,0
20197040,22:45:00,22:45:00,566,39,,,,10644.72,
20197040,22:45:35,22:45:35,567,40,,,,10848.09,0
20197040,22:46:12,22:46:12,568,41,,,,11040.87,0
20197040,22:46:36,22:46:36,569,42,,,,11230.34,0
20197040,22:47:23,22:47:23,570,43,,,,11572.78,0
20197040,22:48:24,22:48:24,571,44,,,,11878.09,0
20197040,22:49:00,22:49:00,10748,45,,,,12113.84,
20197040,22:49:21,22:49:21,573,46,,,,12258.44,0
20197040,22:50:06,22:50:06,4519,47,,,,12579.2,0
20197040,22:50:43,22:50:43,4520,48,,,,12903.49,0
20197040,22:51:16,22:51:16,4320,49,,,,13093.56,0
20197040,22:51:47,22:51:47,579,50,,,,13302.38,0
20197040,22:52:45,22:52:45,580,51,,,,13617.82,0
20197040,22:54:00,22:54:00,581,52,,,,14104.05,
20197040,22:54:42,22:54:42,582,53,,,,14280.77,0
20197040,22:55:36,22:55:36,583,54,,,,14547.09,0
20197040,22:56:34,22:56:34,10805,55,,,,14904.39,0
20197040,22:58:00,22:58:00,4400,56,,,,15168.11,0
20197040,22:59:08,22:59:08,8635,57,,,,15594.62,0
20197040,22:59:25,22:59:25,2643,58,,,,15701.87,0
20197040,22:59:53,22:59:53,584,59,,,,15893.24,0
20197040,23:00:17,23:00:17,10304,60,,,,15999.04,0
20197040,23:01:00,23:01:00,10043,61,,,,16220.46,
20197040,23:03:35,23:03:35,2645,62,,,,16563.39,0
20197040,23:08:00,23:08:00,10479,63,,1,,17244.72,
20197050,22:17:00,22:17:00,9654,1,,,1,0,
20197050,22:17:58,22:17:58,4954,2,,,,404.23,0
20197050,22:18:21,22:18:21,4955,3,,,,560.68,0
20197050,22:18:40,22:18:40,4956,4,,,,712.48,0
20197050,22:19:27,22:19:27,4957,5,,,,1006.29,0
20197050,22:19:58,22:19:58,4958,6,,,,1225.55,0
20197050,22:20:16,22:20:16,4959,7,,,,1350.4,0
20197050,22:20:51,22:20:51,82,8,,,,1584.72,0
20197050,22:21:31,22:21:31,83,9,,,,1822.34,0
20197050,22:22:10,22:22:10,7984,10,,,,2093.83,0
20197050,22:22:51,22:22:51,85,11,,,,2404.94,0
20197050,22:23:26,22:23:26,86,12,,,,2597.8,0
20197050,22:23:49,22:23:49,87,13,,,,2740.04,0
20197050,22:24:28,22:24:28,88,14,,,,2964.46,0
20197050,22:24:55,22:24:55,89,15,,,,3172,0
20197050,22:25:24,22:25:24,90,16,,,,3367.98,0
20197050,22:25:48,22:25:48,91,17,,,,3500.37,0
20197050,22:28:00,22:28:00,10161,18,,,,4464.92,
20197050,22:30:10,22:30:10,8322,19,,,,5252.64,0
20197050,22:30:50,22:30:50,2211,20,,,,5482.3,0
20197050,22:31:37,22:31:37,2212,21,,,,5715.02,0
20197050,22:32:50,22:32:50,2213,22,,,,6033.88,0
20197050,22:34:00,22:34:00,9934,23,,,,6419.99,
20197050,22:34:23,22:34:23,9608,24,,,,6571.03,0
20197050,22:35:02,22:35:02,2342,25,,,,6828.58,0
20197050,22:35:39,22:35:39,2343,26,,,,7118.64,0
20197050,22:36:18,22:36:18,2344,27,,,,7370.54,0
20197050,22:37:06,22:37:06,4960,28,,,,7676.67,0
20197050,22:37:39,22:37:39,4961,29,,,,7909.87,0
20197050,22:38:19,22:38:19,4962,30,,,,8143.5,0
20197050,22:38:56,22:38:56,4963,31,,,,8400.95,0
20197050,22:39:41,22:39:41,4964,32,,,,8711.01,0
20197050,22:40:34,22:40:34,4965,33,,,,9012.92,0
20197050,22:41:18,22:41:18,561,34,,,,9254.52,0
20197050,22:42:30,22:42:30,562,35,,,,9668.75,0
20197050,22:42:56,22:42:56,563,36,,,,9809.8,0
20197050,22:43:22,22:43:22,564,37,,,,9973.14,0
20197050,22:44:12,22:44:12,565,38,,,,10316.46,0
20197050,22:45:00,22:45:00,566,39,,,,10644.72,
20197050,22:45:35,22:45:35,567,40,,,,10848.09,0
20197050,22:46:12,22:46:12,568,41,,,,11040.87,0
20197050,22:46:36,22:46:36,569,42,,,,11230.34,0
20197050,22:47:23,22:47:23,570,43,,,,11572.78,0
20197050,22:48:24,22:48:24,571,44,,,,11878.09,0
20197050,22:49:00,22:49:00,10748,45,,,,12113.84,
20197050,22:49:21,22:49:21,573,46,,,,12258.44,0
20197050,22:50:06,22:50:06,4519,47,,,,12579.2,0
20197050,22:50:43,22:50:43,4520,48,,,,12903.49,0
20197050,22:51:16,22:51:16,4320,49,,,,13093.56,0
20197050,22:51:47,22:51:47,579,50,,,,13302.38,0
20197050,22:52:45,22:52:45,580,51,,,,13617.82,0
20197050,22:54:00,22:54:00,581,52,,,,14104.05,
20197050,22:54:42,22:54:42,582,53,,,,14280.77,0
20197050,22:55:36,22:55:36,583,54,,,,14547.09,0
20197050,22:56:34,22:56:34,10805,55,,,,14904.39,0
20197050,22:58:00,22:58:00,4400,56,,,,15168.11,0
20197050,22:59:08,22:59:08,8635,57,,,,15594.62,0
20197050,22:59:25,22:59:25,2643,58,,,,15701.87,0
20197050,22:59:53,22:59:53,584,59,,,,15893.24,0
20197050,23:00:17,23:00:17,10304,60,,,,15999.04,0
20197050,23:01:00,23:01:00,10043,61,,,,16220.46,
20197050,23:03:35,23:03:35,2645,62,,,,16563.39,0
20197050,23:08:00,23:08:00,10479,63,,1,,17244.72,
20197060,22:17:00,22:17:00,9654,1,,,1,0,
20197060,22:17:58,22:17:58,4954,2,,,,404.23,0
20197060,22:18:21,22:18:21,4955,3,,,,560.68,0
20197060,22:18:40,22:18:40,4956,4,,,,712.48,0
20197060,22:19:27,22:19:27,4957,5,,,,1006.29,0
20197060,22:19:58,22:19:58,4958,6,,,,1225.55,0
20197060,22:20:16,22:20:16,4959,7,,,,1350.4,0
20197060,22:20:51,22:20:51,82,8,,,,1584.72,0
20197060,22:21:31,22:21:31,83,9,,,,1822.34,0
20197060,22:22:10,22:22:10,7984,10,,,,2093.83,0
20197060,22:22:51,22:22:51,85,11,,,,2404.94,0
20197060,22:23:26,22:23:26,86,12,,,,2597.8,0
20197060,22:23:49,22:23:49,87,13,,,,2740.04,0
20197060,22:24:28,22:24:28,88,14,,,,2964.46,0
20197060,22:24:55,22:24:55,89,15,,,,3172,0
20197060,22:25:24,22:25:24,90,16,,,,3367.98,0
20197060,22:25:48,22:25:48,91,17,,,,3500.37,0
20197060,22:28:00,22:28:00,10161,18,,,,4464.92,
20197060,22:30:10,22:30:10,8322,19,,,,5252.64,0
20197060,22:30:50,22:30:50,2211,20,,,,5482.3,0
20197060,22:31:37,22:31:37,2212,21,,,,5715.02,0
20197060,22:32:50,22:32:50,2213,22,,,,6033.88,0
20197060,22:34:00,22:34:00,9934,23,,,,6419.99,
20197060,22:34:23,22:34:23,9608,24,,,,6571.03,0
20197060,22:35:02,22:35:02,2342,25,,,,6828.58,0
20197060,22:35:39,22:35:39,2343,26,,,,7118.64,0
20197060,22:36:18,22:36:18,2344,27,,,,7370.54,0
20197060,22:37:06,22:37:06,4960,28,,,,7676.67,0
20197060,22:37:39,22:37:39,4961,29,,,,7909.87,0
20197060,22:38:19,22:38:19,4962,30,,,,8143.5,0
20197060,22:38:56,22:38:56,4963,31,,,,8400.95,0
20197060,22:39:41,22:39:41,4964,32,,,,8711.01,0
20197060,22:40:34,22:40:34,4965,33,,,,9012.92,0
20197060,22:41:18,22:41:18,561,34,,,,9254.52,0
20197060,22:42:30,22:42:30,562,35,,,,9668.75,0
20197060,22:42:56,22:42:56,563,36,,,,9809.8,0
20197060,22:43:22,22:43:22,564,37,,,,9973.14,0
20197060,22:44:12,22:44:12,565,38,,,,10316.46,0
20197060,22:45:00,22:45:00,566,39,,,,10644.72,
20197060,22:45:35,22:45:35,567,40,,,,10848.09,0
20197060,22:46:12,22:46:12,568,41,,,,11040.87,0
20197060,22:46:36,22:46:36,569,42,,,,11230.34,0
20197060,22:47:23,22:47:23,570,43,,,,11572.78,0
20197060,22:48:24,22:48:24,571,44,,,,11878.09,0
20197060,22:49:00,22:49:00,10748,45,,,,12113.84,
20197060,22:49:21,22:49:21,573,46,,,,12258.44,0
20197060,22:50:06,22:50:06,4519,47,,,,12579.2,0
20197060,22:50:43,22:50:43,4520,48,,,,12903.49,0
20197060,22:51:16,22:51:16,4320,49,,,,13093.56,0
20197060,22:51:47,22:51:47,579,50,,,,13302.38,0
20197060,22:52:45,22:52:45,580,51,,,,13617.82,0
20197060,22:54:00,22:54:00,581,52,,,,14104.05,
20197060,22:54:42,22:54:42,582,53,,,,14280.77,0
20197060,22:55:36,22:55:36,583,54,,,,14547.09,0
20197060,22:56:34,22:56:34,10805,55,,,,14904.39,0
20197060,22:58:00,22:58:00,4400,56,,,,15168.11,0
20197060,22:59:08,22:59:08,8635,57,,,,15594.62,0
20197060,22:59:25,22:59:25,2643,58,,,,15701.87,0
20197060,22:59:53,22:59:53,584,59,,,,15893.24,0
20197060,23:00:17,23:00:17,10304,60,,,,15999.04,0
20197060,23:01:00,23:01:00,10043,61,,,,16220.46,
20197060,23:03:35,23:03:35,2645,62,,,,16563.39,0
20197060,23:08:00,23:08:00,10479,63,,1,,17244.72,
20636090,18:00:00,18:00:00,9654,1,,,1,0,
20636090,18:01:14,18:01:14,4954,2,,,,404.23,0
20636090,18:01:43,18:01:43,4955,3,,,,560.68,0
20636090,18:02:08,18:02:08,4956,4,,,,712.48,0
20636090,18:03:07,18:03:07,4957,5,,,,1006.29,0
20636090,18:03:47,18:03:47,4958,6,,,,1225.55,0
20636090,18:04:09,18:04:09,4959,7,,,,1350.4,0
20636090,18:04:54,18:04:54,82,8,,,,1584.72,0
20636090,18:05:45,18:05:45,83,9,,,,1822.34,0
20636090,18:06:35,18:06:35,7984,10,,,,2093.83,0
20636090,18:07:27,18:07:27,85,11,,,,2404.94,0
20636090,18:08:11,18:08:11,86,12,,,,2597.8,0
20636090,18:08:41,18:08:41,87,13,,,,2740.04,0
20636090,18:09:30,18:09:30,88,14,,,,2964.46,0
20636090,18:10:05,18:10:05,89,15,,,,3172,0
20636090,18:10:42,18:10:42,90,16,,,,3367.98,0
20636090,18:11:12,18:11:12,91,17,,,,3500.37,0
20636090,18:14:00,18:14:00,10161,18,,,,4464.92,
20636090,18:16:31,18:16:31,8322,19,,,,5252.64,0
20636090,18:17:18,18:17:18,2211,20,,,,5482.3,0
20636090,18:18:13,18:18:13,2212,21,,,,5715.02,0
20636090,18:19:38,18:19:38,2213,22,,,,6033.88,0
20636090,18:21:00,18:21:00,9934,23,,,,6419.99,
20636090,18:21:23,18:21:23,9608,24,,,,6571.03,0
20636090,18:22:02,18:22:02,2342,25,,,,6828.58,0
20636090,18:22:39,18:22:39,2343,26,,,,7118.64,0
20636090,18:23:18,18:23:18,2344,27,,,,7370.54,0
20636090,18:24:06,18:24:06,4960,28,,,,7676.67,0
20636090,18:24:39,18:24:39,4961,29,,,,7909.87,0
20636090,18:25:19,18:25:19,4962,30,,,,8143.5,0
20636090,18:25:56,18:25:56,4963,31,,,,8400.95,0
20636090,18:26:41,18:26:41,4964,32,,,,8711.01,0
20636090,18:27:34,18:27:34,4965,33,,,,9012.92,0
20636090,18:28:18,18:28:18,561,34,,,,9254.52,0
20636090,18:29:30,18:29:30,562,35,,,,9668.75,0
20636090,18:29:56,18:29:56,563,36,,,,9809.8,0
20636090,18:30:22,18:30:22,564,37,,,,9973.14,0
20636090,18:31:12,18:31:12,565,38,,,,10316.46,0
20636090,18:32:00,18:32:00,566,39,,,,10644.72,
20636090,18:32:35,18:32:35,567,40,,,,10848.09,0
20636090,18:33:12,18:33:12,568,41,,,,11040.87,0
20636090,18:33:36,18:33:36,569,42,,,,11230.34,0
20636090,18:34:23,18:34:23,570,43,,,,11572.78,0
20636090,18:35:24,18:35:24,571,44,,,,11878.09,0
20636090,18:36:00,18:36:00,10748,45,,,,12113.84,
20636090,18:36:21,18:36:21,573,46,,,,12258.44,0
20636090,18:37:06,18:37:06,4519,47,,,,12579.2,0
20636090,18:37:43,18:37:43,4520,48,,,,12903.49,0
20636090,18:38:16,18:38:16,4320,49,,,,13093.56,0
20636090,18:38:47,18:38:47,579,50,,,,13302.38,0
20636090,18:39:45,18:39:45,580,51,,,,13617.82,0
20636090,18:41:00,18:41:00,581,52,,,,14104.05,
20636090,18:42:07,18:42:07,582,53,,,,14280.77,0
20636090,18:43:31,18:43:31,583,54,,,,14547.09,0
20636090,18:45:02,18:45:02,10805,55,,,,14904.39,0
20636090,18:47:17,18:47:17,4400,56,,,,15168.11,0
20636090,18:49:04,18:49:04,8635,57,,,,15594.62,0
20636090,18:49:31,18:49:31,2643,58,,,,15701.87,0
20636090,18:50:15,18:50:15,584,59,,,,15893.24,0
20636090,18:50:52,18:50:52,10304,60,,,,15999.04,0
20636090,18:52:00,18:52:00,10043,61,,,,16220.46,
20636090,18:53:51,18:53:51,2645,62,,,,16563.39,0
20636090,18:57:00,18:57:00,10479,63,,1,,17244.72,
2066080,12:25:00,12:25:00,9654,1,,,1,0,
2066080,12:26:14,12:26:14,4954,2,,,,404.23,0
2066080,12:26:43,12:26:43,4955,3,,,,560.68,0
2066080,12:27:08,12:27:08,4956,4,,,,712.48,0
2066080,12:28:07,12:28:07,4957,5,,,,1006.29,0
2066080,12:28:47,12:28:47,4958,6,,,,1225.55,0
2066080,12:29:09,12:29:09,4959,7,,,,1350.4,0
2066080,12:29:54,12:29:54,82,8,,,,1584.72,0
2066080,12:30:45,12:30:45,83,9,,,,1822.34,0
2066080,12:31:35,12:31:35,7984,10,,,,2093.83,0
2066080,12:32:27,12:32:27,85,11,,,,2404.94,0
2066080,12:33:11,12:33:11,86,12,,,,2597.8,0
2066080,12:33:41,12:33:41,87,13,,,,2740.04,0
2066080,12:34:30,12:34:30,88,14,,,,2964.46,0
2066080,12:35:05,12:35:05,89,15,,,,3172,0
2066080,12:35:42,12:35:42,90,16,,,,3367.98,0
2066080,12:36:12,12:36:12,91,17,,,,3500.37,0
2066080,12:39:00,12:39:00,10161,18,,,,4464.92,
2066080,12:41:53,12:41:53,8322,19,,,,5252.64,0
2066080,12:42:46,12:42:46,2211,20,,,,5482.3,0
2066080,12:43:50,12:43:50,2212,21,,,,5715.02,0
2066080,12:45:26,12:45:26,2213,22,,,,6033.88,0
2066080,12:47:00,12:47:00,9934,23,,,,6419.99,
2066080,12:47:23,12:47:23,9608,24,,,,6571.03,0
2066080,12:48:02,12:48:02,2342,25,,,,6828.58,0
2066080,12:48:39,12:48:39,2343,26,,,,7118.64,0
2066080,12:49:18,12:49:18,2344,27,,,,7370.54,0
2066080,12:50:06,12:50:06,4960,28,,,,7676.67,0
2066080,12:50:39,12:50:39,4961,29,,,,7909.87,0
2066080,12:51:19,12:51:19,4962,30,,,,8143.5,0
2066080,12:51:56,12:51:56,4963,31,,,,8400.95,0
2066080,12:52:41,12:52:41,4964,32,,,,8711.01,0
2066080,12:53:34,12:53:34,4965,33,,,,9012.92,0
2066080,12:54:18,12:54:18,561,34,,,,9254.52,0
2066080,12:55:30,12:55:30,562,35,,,,9668.75,0
2066080,12:55:56,12:55:56,563,36,,,,9809.8,0
2066080,12:56:22,12:56:22,564,37,,,,9973.14,0
2066080,12:57:12,12:57:12,565,38,,,,10316.46,0
2066080,12:58:00,12:58:00,566,39,,,,10644.72,
2066080,12:58:35,12:58:35,567,40,,,,10848.09,0
2066080,12:59:12,12:59:12,568,41,,,,11040.87,0
2066080,12:59:36,12:59:36,569,42,,,,11230.34,0
2066080,13:00:23,13:00:23,570,43,,,,11572.78,0
2066080,13:01:24,13:01:24,571,44,,,,11878.09,0
2066080,13:02:00,13:02:00,10748,45,,,,12113.84,
2066080,13:02:21,13:02:21,573,46,,,,12258.44,0
2066080,13:03:06,13:03:06,4519,47,,,,12579.2,0
2066080,13:03:43,13:03:43,4520,48,,,,12903.49,0
2066080,13:04:16,13:04:16,4320,49,,,,13093.56,0
2066080,13:04:47,13:04:47,579,50,,,,13302.38,0
2066080,13:05:45,13:05:45,580,51,,,,13617.82,0
2066080,13:07:00,13:07:00,581,52,,,,14104.05,
2066080,13:08:19,13:08:19,582,53,,,,14280.77,0
2066080,13:09:59,13:09:59,583,54,,,,14547.09,0
2066080,13:11:46,13:11:46,10805,55,,,,14904.39,0
2066080,13:14:25,13:14:25,4400,56,,,,15168.11,0
2066080,13:16:33,13:16:33,8635,57,,,,15594.62,0
2066080,13:17:04,13:17:04,2643,58,,,,15701.87,0
2066080,13:17:56,13:17:56,584,59,,,,15893.24,0
2066080,13:18:40,13:18:40,10304,60,,,,15999.04,0
2066080,13:20:00,13:20:00,10043,61,,,,16220.46,
2066080,13:21:51,13:21:51,2645,62,,,,16563.39,0
2066080,13:25:00,13:25:00,10479,63,,1,,17244.72,
2066100,12:25:00,12:25:00,9654,1,,,1,0,
2066100,12:26:14,12:26:14,4954,2,,,,404.23,0
2066100,12:26:43,12:26:43,4955,3,,,,560.68,0
2066100,12:27:08,12:27:08,4956,4,,,,712.48,0
2066100,12:28:07,12:28:07,4957,5,,,,1006.29,0
2066100,12:28:47,12:28:47,4958,6,,,,1225.55,0
2066100,12:29:09,12:29:09,4959,7,,,,1350.4,0
2066100,12:29:54,12:29:54,82,8,,,,1584.72,0
2066100,12:30:45,12:30:45,83,9,,,,1822.34,0
2066100,12:31:35,12:31:35,7984,10,,,,2093.83,0
2066100,12:32:27,12:32:27,85,11,,,,2404.94,0
2066100,12:33:11,12:33:11,86,12,,,,2597.8,0
2066100,12:33:41,12:33:41,87,13,,,,2740.04,0
2066100,12:34:30,12:34:30,88,14,,,,2964.46,0
2066100,12:35:05,12:35:05,89,15,,,,3172,0
2066100,12:35:42,12:35:42,90,16,,,,3367.98,0
2066100,12:36:12,12:36:12,91,17,,,,3500.37,0
2066100,12:39:00,12:39:00,10161,18,,,,4464.92,
2066100,12:41:53,12:41:53,8322,19,,,,5252.64,0
2066100,12:42:46,12:42:46,2211,20,,,,5482.3,0
2066100,12:43:50,12:43:50,2212,21,,,,5715.02,0
2066100,12:45:26,12:45:26,2213,22,,,,6033.88,0
2066100,12:47:00,12:47:00,9934,23,,,,6419.99,
2066100,12:47:23,12:47:23,9608,24,,,,6571.03,0
2066100,12:48:02,12:48:02,2342,25,,,,6828.58,0
2066100,12:48:39,12:48:39,2343,26,,,,7118.64,0
2066100,12:49:18,12:49:18,2344,27,,,,7370.54,0
2066100,12:50:06,12:50:06,4960,28,,,,7676.67,0
2066100,12:50:39,12:50:39,4961,29,,,,7909.87,0
2066100,12:51:19,12:51:19,4962,30,,,,8143.5,0
2066100,12:51:56,12:51:56,4963,31,,,,8400.95,0
2066100,12:52:41,12:52:41,4964,32,,,,8711.01,0
2066100,12:53:34,12:53:34,4965,33,,,,9012.92,0
2066100,12:54:18,12:54:18,561,34,,,,9254.52,0
2066100,12:55:30,12:55:30,562,35,,,,9668.75,0
2066100,12:55:56,12:55:56,563,36,,,,9809.8,0
2066100,12:56:22,12:56:22,564,37,,,,9973.14,0
2066100,12:57:12,12:57:12,565,38,,,,10316.46,0
2066100,12:58:00,12:58:00,566,39,,,,10644.72,
2066100,12:58:35,12:58:35,567,40,,,,10848.09,0
2066100,12:59:12,12:59:12,568,41,,,,11040.87,0
2066100,12:59:36,12:59:36,569,42,,,,11230.34,0
2066100,13:00:23,13:00:23,570,43,,,,11572.78,0
2066100,13:01:24,13:01:24,571,44,,,,11878.09,0
2066100,13:02:00,13:02:00,10748,45,,,,12113.84,
2066100,13:02:21,13:02:21,573,46,,,,12258.44,0
2066100,13:03:06,13:03:06,4519,47,,,,12579.2,0
2066100,13:03:43,13:03:43,4520,48,,,,12903.49,0
2066100,13:04:16,13:04:16,4320,49,,,,13093.56,0
2066100,13:04:47,13:04:47,579,50,,,,13302.38,0
2066100,13:05:45,13:05:45,580,51,,,,13617.82,0
2066100,13:07:00,13:07:00,581,52,,,,14104.05,
2066100,13:08:19,13:08:19,582,53,,,,14280.77,0
2066100,13:09:59,13:09:59,583,54,,,,14547.09,0
2066100,13:11:46,13:11:46,10805,55,,,,14904.39,0
2066100,13:14:25,13:14:25,4400,56,,,,15168.11,0
2066100,13:16:33,13:16:33,8635,57,,,,15594.62,0
2066100,13:17:04,13:17:04,2643,58,,,,15701.87,0
2066100,13:17:56,13:17:56,584,59,,,,15893.24,0
2066100,13:18:40,13:18:40,10304,60,,,,15999.04,0
2066100,13:20:00,13:20:00,10043,61,,,,16220.46,
2066100,13:21:51,13:21:51,2645,62,,,,16563.39,0
2066100,13:25:00,13:25:00,10479,63,,1,,17244.72,
2066110,12:25:00,12:25:00,9654,1,,,1,0,
2066110,12:26:14,12:26:14,4954,2,,,,404.23,0
2066110,12:26:43,12:26:43,4955,3,,,,560.68,0
2066110,12:27:08,12:27:08,4956,4,,,,712.48,0
2066110,12:28:07,12:28:07,4957,5,,,,1006.29,0
2066110,12:28:47,12:28:47,4958,6,,,,1225.55,0
2066110,12:29:09,12:29:09,4959,7,,,,1350.4,0
2066110,12:29:54,12:29:54,82,8,,,,1584.72,0
2066110,12:30:45,12:30:45,83,9,,,,1822.34,0
2066110,12:31:35,12:31:35,7984,10,,,,2093.83,0
2066110,12:32:27,12:32:27,85,11,,,,2404.94,0
2066110,12:33:11,12:33:11,86,12,,,,2597.8,0
2066110,12:33:41,12:33:41,87,13,,,,2740.04,0
2066110,12:34:30,12:34:30,88,14,,,,2964.46,0
2066110,12:35:05,12:35:05,89,15,,,,3172,0
2066110,12:35:42,12:35:42,90,16,,,,3367.98,0
2066110,12:36:12,12:36:12,91,17,,,,3500.37,0
2066110,12:39:00,12:39:00,10161,18,,,,4464.92,
2066110,12:41:53,12:41:53,8322,19,,,,5252.64,0
2066110,12:42:46,12:42:46,2211,20,,,,5482.3,0
2066110,12:43:50,12:43:50,2212,21,,,,5715.02,0
2066110,12:45:26,12:45:26,2213,22,,,,6033.88,0
2066110,12:47:00,12:47:00,9934,23,,,,6419.99,
2066110,12:47:23,12:47:23,9608,24,,,,6571.03,0
2066110,12:48:02,12:48:02,2342,25,,,,6828.58,0
2066110,12:48:39,12:48:39,2343,26,,,,7118.64,0
2066110,12:49:18,12:49:18,2344,27,,,,7370.54,0
2066110,12:50:06,12:50:06,4960,28,,,,7676.67,0
2066110,12:50:39,12:50:39,4961,29,,,,7909.87,0
2066110,12:51:19,12:51:19,4962,30,,,,8143.5,0
2066110,12:51:56,12:51:56,4963,31,,,,8400.95,0
2066110,12:52:41,12:52:41,4964,32,,,,8711.01,0
2066110,12:53:34,12:53:34,4965,33,,,,9012.92,0
2066110,12:54:18,12:54:18,561,34,,,,9254.52,0
2066110,12:55:30,12:55:30,562,35,,,,9668.75,0
2066110,12:55:56,12:55:56,563,36,,,,9809.8,0
2066110,12:56:22,12:56:22,564,37,,,,9973.14,0
2066110,12:57:12,12:57:12,565,38,,,,10316.46,0
2066110,12:58:00,12:58:00,566,39,,,,10644.72,
2066110,12:58:35,12:58:35,567,40,,,,10848.09,0
2066110,12:59:12,12:59:12,568,41,,,,11040.87,0
2066110,12:59:36,12:59:36,569,42,,,,11230.34,0
2066110,13:00:23,13:00:23,570,43,,,,11572.78,0
2066110,13:01:24,13:01:24,571,44,,,,11878.09,0
2066110,13:02:00,13:02:00,10748,45,,,,12113.84,
2066110,13:02:21,13:02:21,573,46,,,,12258.44,0
2066110,13:03:06,13:03:06,4519,47,,,,12579.2,0
2066110,13:03:43,13:03:43,4520,48,,,,12903.49,0
2066110,13:04:16,13:04:16,4320,49,,,,13093.56,0
2066110,13:04:47,13:04:47,579,50,,,,13302.38,0
2066110,13:05:45,13:05:45,580,51,,,,13617.82,0
2066110,13:07:00,13:07:00,581,52,,,,14104.05,
2066110,13:08:19,13:08:19,582,53,,,,14280.77,0
2066110,13:09:59,13:09:59,583,54,,,,14547.09,0
2066110,13:11:46,13:11:46,10805,55,,,,14904.39,0
2066110,13:14:25,13:14:25,4400,56,,,,15168.11,0
2066110,13:16:33,13:16:33,8635,57,,,,15594.62,0
2066110,13:17:04,13:17:04,2643,58,,,,15701.87,0
2066110,13:17:56,13:17:56,584,59,,,,15893.24,0
2066110,13:18:40,13:18:40,10304,60,,,,15999.04,0
2066110,13:20:00,13:20:00,10043,61,,,,16220.46,
2066110,13:21:51,13:21:51,2645,62,,,,16563.39,0
2066110,13:25:00,13:25:00,10479,63,,1,,17244.72,
20709070,13:58:00,13:58:00,9654,1,,,1,0,
20709070,13:59:14,13:59:14,4954,2,,,,404.23,0
20709070,13:59:43,13:59:43,4955,3,,,,560.68,0
20709070,14:00:08,14:00:08,4956,4,,,,712.48,0
20709070,14:01:07,14:01:07,4957,5,,,,1006.29,0
20709070,14:01:47,14:01:47,4958,6,,,,1225.55,0
20709070,14:02:09,14:02:09,4959,7,,,,1350.4,0
20709070,14:02:54,14:02:54,82,8,,,,1584.72,0
20709070,14:03:45,14:03:45,83,9,,,,1822.34,0
20709070,14:04:35,14:04:35,7984,10,,,,2093.83,0
20709070,14:05:27,14:05:27,85,11,,,,2404.94,0
20709070,14:06:11,14:06:11,86,12,,,,2597.8,0
20709070,14:06:41,14:06:41,87,13,,,,2740.04,0
20709070,14:07:30,14:07:30,88,14,,,,2964.46,0
20709070,14:08:05,14:08:05,89,15,,,,3172,0
20709070,14:08:42,14:08:42,90,16,,,,3367.98,0
20709070,14:09:12,14:09:12,91,17,,,,3500.37,0
20709070,14:12:00,14:12:00,10161,18,,,,4464.92,
20709070,14:14:53,14:14:53,8322,19,,,,5252.64,0
20709070,14:15:46,14:15:46,2211,20,,,,5482.3,0
20709070,14:16:50,14:16:50,2212,21,,,,5715.02,0
20709070,14:18:26,14:18:26,2213,22,,,,6033.88,0
20709070,14:20:00,14:20:00,9934,23,,,,6419.99,
20709070,14:20:23,14:20:23,9608,24,,,,6571.03,0
20709070,14:21:02,14:21:02,2342,25,,,,6828.58,0
20709070,14:21:39,14:21:39,2343,26,,,,7118.64,0
20709070,14:22:18,14:22:18,2344,27,,,,7370.54,0
20709070,14:23:06,14:23:06,4960,28,,,,7676.67,0
20709070,14:23:39,14:23:39,4961,29,,,,7909.87,0
20709070,14:24:19,14:24:19,4962,30,,,,8143.5,0
20709070,14:24:56,14:24:56,4963,31,,,,8400.95,0
20709070,14:25:41,14:25:41,4964,32,,,,8711.01,0
20709070,14:26:34,14:26:34,4965,33,,,,9012.92,0
20709070,14:27:18,14:27:18,561,34,,,,9254.52,0
20709070,14:28:30,14:28:30,562,35,,,,9668.75,0
20709070,14:28:56,14:28:56,563,36,,,,9809.8,0
20709070,14:29:22,14:29:22,564,37,,,,9973.14,0
20709070,14:30:12,14:30:12,565,38,,,,10316.46,0
20709070,14:31:00,14:31:00,566,39,,,,10644.72,
20709070,14:31:35,14:31:35,567,40,,,,10848.09,0
20709070,14:32:12,14:32:12,568,41,,,,11040.87,0
20709070,14:32:36,14:32:36,569,42,,,,11230.34,0
20709070,14:33:23,14:33:23,570,43,,,,11572.78,0
20709070,14:34:24,14:34:24,571,44,,,,11878.09,0
20709070,14:35:00,14:35:00,10748,45,,,,12113.84,
20709070,14:35:21,14:35:21,573,46,,,,12258.44,0
20709070,14:36:06,14:36:06,4519,47,,,,12579.2,0
20709070,14:36:43,14:36:43,4520,48,,,,12903.49,0
20709070,14:37:16,14:37:16,4320,49,,,,13093.56,0
20709070,14:37:47,14:37:47,579,50,,,,13302.38,0
20709070,14:38:45,14:38:45,580,51,,,,13617.82,0
20709070,14:40:00,14:40:00,581,52,,,,14104.05,
20709070,14:41:13,14:41:13,582,53,,,,14280.77,0
20709070,14:42:45,14:42:45,583,54,,,,14547.09,0
20709070,14:44:24,14:44:24,10805,55,,,,14904.39,0
20709070,14:46:51,14:46:51,4400,56,,,,15168.11,0
20709070,14:48:48,14:48:48,8635,57,,,,15594.62,0
20709070,14:49:18,14:49:18,2643,58,,,,15701.87,0
20709070,14:50:06,14:50:06,584,59,,,,15893.24,0
20709070,14:50:46,14:50:46,10304,60,,,,15999.04,0
20709070,14:52:00,14:52:00,10043,61,,,,16220.46,
20709070,14:53:51,14:53:51,2645,62,,,,16563.39,0
20709070,14:57:00,14:57:00,10479,63,,1,,17244.72,
20759010,06:15:00,06:15:00,9654,1,,,1,0,
20759010,06:15:58,06:15:58,4954,2,,,,404.23,0
20759010,06:16:21,06:16:21,4955,3,,,,560.68,0
20759010,06:16:40,06:16:40,4956,4,,,,712.48,0
20759010,06:17:27,06:17:27,4957,5,,,,1006.29,0
20759010,06:17:58,06:17:58,4958,6,,,,1225.55,0
20759010,06:18:16,06:18:16,4959,7,,,,1350.4,0
20759010,06:18:51,06:18:51,82,8,,,,1584.72,0
20759010,06:19:31,06:19:31,83,9,,,,1822.34,0
20759010,06:20:10,06:20:10,7984,10,,,,2093.83,0
20759010,06:20:51,06:20:51,85,11,,,,2404.94,0
20759010,06:21:26,06:21:26,86,12,,,,2597.8,0
20759010,06:21:49,06:21:49,87,13,,,,2740.04,0
20759010,06:22:28,06:22:28,88,14,,,,2964.46,0
20759010,06:22:55,06:22:55,89,15,,,,3172,0
20759010,06:23:24,06:23:24,90,16,,,,3367.98,0
20759010,06:23:48,06:23:48,91,17,,,,3500.37,0
20759010,06:26:00,06:26:00,10161,18,,,,4464.92,
20759010,06:28:10,06:28:10,8322,19,,,,5252.64,0
20759010,06:28:50,06:28:50,2211,20,,,,5482.3,0
20759010,06:29:37,06:29:37,2212,21,,,,5715.02,0
20759010,06:30:50,06:30:50,2213,22,,,,6033.88,0
20759010,06:32:00,06:32:00,9934,23,,,,6419.99,
20759010,06:32:19,06:32:19,9608,24,,,,6571.03,0
20759010,06:32:51,06:32:51,2342,25,,,,6828.58,0
20759010,06:33:21,06:33:21,2343,26,,,,7118.64,0
20759010,06:33:53,06:33:53,2344,27,,,,7370.54,0
20759010,06:34:32,06:34:32,4960,28,,,,7676.67,0
20759010,06:34:59,06:34:59,4961,29,,,,7909.87,0
20759010,06:35:32,06:35:32,4962,30,,,,8143.5,0
20759010,06:36:02,06:36:02,4963,31,,,,8400.95,0
20759010,06:36:39,06:36:39,4964,32,,,,8711.01,0
20759010,06:37:22,06:37:22,4965,33,,,,9012.92,0
20759010,06:37:58,06:37:58,561,34,,,,9254.52,0
20759010,06:38:57,06:38:57,562,35,,,,9668.75,0
20759010,06:39:18,06:39:18,563,36,,,,9809.8,0
20759010,06:39:40,06:39:40,564,37,,,,9973.14,0
20759010,06:40:20,06:40:20,565,38,,,,10316.46,0
20759010,06:41:00,06:41:00,566,39,,,,10644.72,
20759010,06:41:35,06:41:35,567,40,,,,10848.09,0
20759010,06:42:12,06:42:12,568,41,,,,11040.87,0
20759010,06:42:36,06:42:36,569,42,,,,11230.34,0
20759010,06:43:23,06:43:23,570,43,,,,11572.78,0
20759010,06:44:24,06:44:24,571,44,,,,11878.09,0
20759010,06:45:00,06:45:00,10748,45,,,,12113.84,
20759010,06:45:21,06:45:21,573,46,,,,12258.44,0
20759010,06:46:06,06:46:06,4519,47,,,,12579.2,0
20759010,06:46:43,06:46:43,4520,48,,,,12903.49,0
20759010,06:47:16,06:47:16,4320,49,,,,13093.56,0
20759010,06:47:47,06:47:47,579,50,,,,13302.38,0
20759010,06:48:45,06:48:45,580,51,,,,13617.82,0
20759010,06:50:00,06:50:00,581,52,,,,14104.05,
20759010,06:51:07,06:51:07,582,53,,,,14280.77,0
20759010,06:52:31,06:52:31,583,54,,,,14547.09,0
20759010,06:54:02,06:54:02,10805,55,,,,14904.39,0
20759010,06:56:17,06:56:17,4400,56,,,,15168.11,0
20759010,06:58:04,06:58:04,8635,57,,,,15594.62,0
20759010,06:58:31,06:58:31,2643,58,,,,15701.87,0
20759010,06:59:15,06:59:15,584,59,,,,15893.24,0
20759010,06:59:52,06:59:52,10304,60,,,,15999.04,0
20759010,07:01:00,07:01:00,10043,61,,,,16220.46,
20759010,07:02:29,07:02:29,2645,62,,,,16563.39,0
20759010,07:05:00,07:05:00,10479,63,,1,,17244.72,
20759120,06:15:00,06:15:00,9654,1,,,1,0,
20759120,06:15:58,06:15:58,4954,2,,,,404.23,0
20759120,06:16:21,06:16:21,4955,3,,,,560.68,0
20759120,06:16:40,06:16:40,4956,4,,,,712.48,0
20759120,06:17:27,06:17:27,4957,5,,,,1006.29,0
20759120,06:17:58,06:17:58,4958,6,,,,1225.55,0
20759120,06:18:16,06:18:16,4959,7,,,,1350.4,0
20759120,06:18:51,06:18:51,82,8,,,,1584.72,0
20759120,06:19:31,06:19:31,83,9,,,,1822.34,0
20759120,06:20:10,06:20:10,7984,10,,,,2093.83,0
20759120,06:20:51,06:20:51,85,11,,,,2404.94,0
20759120,06:21:26,06:21:26,86,12,,,,2597.8,0
20759120,06:21:49,06:21:49,87,13,,,,2740.04,0
20759120,06:22:28,06:22:28,88,14,,,,2964.46,0
20759120,06:22:55,06:22:55,89,15,,,,3172,0
20759120,06:23:24,06:23:24,90,16,,,,3367.98,0
20759120,06:23:48,06:23:48,91,17,,,,3500.37,0
20759120,06:26:00,06:26:00,10161,18,,,,4464.92,
20759120,06:28:10,06:28:10,8322,19,,,,5252.64,0
20759120,06:28:50,06:28:50,2211,20,,,,5482.3,0
20759120,06:29:37,06:29:37,2212,21,,,,5715.02,0
20759120,06:30:50,06:30:50,2213,22,,,,6033.88,0
20759120,06:32:00,06:32:00,9934,23,,,,6419.99,
20759120,06:32:19,06:32:19,9608,24,,,,6571.03,0
20759120,06:32:51,06:32:51,2342,25,,,,6828.58,0
20759120,06:33:21,06:33:21,2343,26,,,,7118.64,0
20759120,06:33:53,06:33:53,2344,27,,,,7370.54,0
20759120,06:34:32,06:34:32,4960,28,,,,7676.67,0
20759120,06:34:59,06:34:59,4961,29,,,,7909.87,0
20759120,06:35:32,06:35:32,4962,30,,,,8143.5,0
20759120,06:36:02,06:36:02,4963,31,,,,8400.95,0
20759120,06:36:39,06:36:39,4964,32,,,,8711.01,0
20759120,06:37:22,06:37:22,4965,33,,,,9012.92,0
20759120,06:37:58,06:37:58,561,34,,,,9254.52,0
20759120,06:38:57,06:38:57,562,35,,,,9668.75,0
20759120,06:39:18,06:39:18,563,36,,,,9809.8,0
20759120,06:39:40,06:39:40,564,37,,,,9973.14,0
20759120,06:40:20,06:40:20,565,38,,,,10316.46,0
20759120,06:41:00,06:41:00,566,39,,,,10644.72,
20759120,06:41:35,06:41:35,567,40,,,,10848.09,0
20759120,06:42:12,06:42:12,568,41,,,,11040.87,0
20759120,06:42:36,06:42:36,569,42,,,,11230.34,0
20759120,06:43:23,06:43:23,570,43,,,,11572.78,0
20759120,06:44:24,06:44:24,571,44,,,,11878.09,0
20759120,06:45:00,06:45:00,10748,45,,,,12113.84,
20759120,06:45:21,06:45:21,573,46,,,,12258.44,0
20759120,06:46:06,06:46:06,4519,47,,,,12579.2,0
20759120,06:46:43,06:46:43,4520,48,,,,12903.49,0
20759120,06:47:16,06:47:16,4320,49,,,,13093.56,0
20759120,06:47:47,06:47:47,579,50,,,,13302.38,0
20759120,06:48:45,06:48:45,580,51,,,,13617.82,0
20759120,06:50:00,06:50:00,581,52,,,,14104.05,
20759120,06:51:07,06:51:07,582,53,,,,14280.77,0
20759120,06:52:31,06:52:31,583,54,,,,14547.09,0
20759120,06:54:02,06:54:02,10805,55,,,,14904.39,0
20759120,06:56:17,06:56:17,4400,56,,,,15168.11,0
20759120,06:58:04,06:58:04,8635,57,,,,15594.62,0
20759120,06:58:31,06:58:31,2643,58,,,,15701.87,0
20759120,06:59:15,06:59:15,584,59,,,,15893.24,0
20759120,06:59:52,06:59:52,10304,60,,,,15999.04,0
20759120,07:01:00,07:01:00,10043,61,,,,16220.46,
20759120,07:02:29,07:02:29,2645,62,,,,16563.39,0
20759120,07:05:00,07:05:00,10479,63,,1,,17244.72,
20794010,22:24:00,22:24:00,9654,1,,,1,0,
20794010,22:25:08,22:25:08,4954,2,,,,404.23,0
20794010,22:25:36,22:25:36,4955,3,,,,560.68,0
20794010,22:25:59,22:25:59,4956,4,,,,712.48,0
20794010,22:26:54,22:26:54,4957,5,,,,1006.29,0
20794010,22:27:31,22:27:31,4958,6,,,,1225.55,0
20794010,22:27:51,22:27:51,4959,7,,,,1350.4,0
20794010,22:28:33,22:28:33,82,8,,,,1584.72,0
20794010,22:29:21,22:29:21,83,9,,,,1822.34,0
20794010,22:30:07,22:30:07,7984,10,,,,2093.83,0
20794010,22:30:55,22:30:55,85,11,,,,2404.94,0
20794010,22:31:36,22:31:36,86,12,,,,2597.8,0
20794010,22:32:04,22:32:04,87,13,,,,2740.04,0
20794010,22:32:49,22:32:49,88,14,,,,2964.46,0
20794010,22:33:22,22:33:22,89,15,,,,3172,0
20794010,22:33:56,22:33:56,90,16,,,,3367.98,0
20794010,22:34:24,22:34:24,91,17,,,,3500.37,0
20794010,22:37:00,22:37:00,10161,18,,,,4464.92,
20794010,22:39:10,22:39:10,8322,19,,,,5252.64,0
20794010,22:39:50,22:39:50,2211,20,,,,5482.3,0
20794010,22:40:37,22:40:37,2212,21,,,,5715.02,0
20794010,22:41:50,22:41:50,2213,22,,,,6033.88,0
20794010,22:43:00,22:43:00,9934,23,,,,6419.99,
20794010,22:43:21,22:43:21,9608,24,,,,6571.03,0
20794010,22:43:56,22:43:56,2342,25,,,,6828.58,0
20794010,22:44:30,22:44:30,2343,26,,,,7118.64,0
20794010,22:45:05,22:45:05,2344,27,,,,7370.54,0
20794010,22:45:49,22:45:49,4960,28,,,,7676.67,0
20794010,22:46:19,22:46:19,4961,29,,,,7909.87,0
20794010,22:46:56,22:46:56,4962,30,,,,8143.5,0
20794010,22:47:29,22:47:29,4963,31,,,,8400.95,0
20794010,22:48:10,22:48:10,4964,32,,,,8711.01,0
20794010,22:48:58,22:48:58,4965,33,,,,9012.92,0
20794010,22:49:38,22:49:38,561,34,,,,9254.52,0
20794010,22:50:44,22:50:44,562,35,,,,9668.75,0
20794010,22:51:07,22:51:07,563,36,,,,9809.8,0
20794010,22:51:31,22:51:31,564,37,,,,9973.14,0
20794010,22:52:16,22:52:16,565,38,,,,10316.46,0
20794010,22:53:00,22:53:00,566,39,,,,10644.72,
20794010,22:53:35,22:53:35,567,40,,,,10848.09,0
20794010,22:54:12,22:54:12,568,41,,,,11040.87,0
20794010,22:54:36,22:54:36,569,42,,,,11230.34,0
20794010,22:55:23,22:55:23,570,43,,,,11572.78,0
20794010,22:56:24,22:56:24,571,44,,,,11878.09,0
20794010,22:57:00,22:57:00,10748,45,,,,12113.84,
20794010,22:57:21,22:57:21,573,46,,,,12258.44,0
20794010,22:58:06,22:58:06,4519,47,,,,12579.2,0
20794010,22:58:43,22:58:43,4520,48,,,,12903.49,0
20794010,22:59:16,22:59:16,4320,49,,,,13093.56,0
20794010,22:59:47,22:59:47,579,50,,,,13302.38,0
20794010,23:00:45,23:00:45,580,51,,,,13617.82,0
20794010,23:02:00,23:02:00,581,52,,,,14104.05,
20794010,23:03:13,23:03:13,582,53,,,,14280.77,0
20794010,23:04:45,23:04:45,583,54,,,,14547.09,0
20794010,23:06:24,23:06:24,10805,55,,,,14904.39,0
20794010,23:08:51,23:08:51,4400,56,,,,15168.11,0
20794010,23:10:48,23:10:48,8635,57,,,,15594.62,0
20794010,23:11:18,23:11:18,2643,58,,,,15701.87,0
20794010,23:12:06,23:12:06,584,59,,,,15893.24,0
20794010,23:12:46,23:12:46,10304,60,,,,15999.04,0
20794010,23:14:00,23:14:00,10043,61,,,,16220.46,
20794010,23:15:29,23:15:29,2645,62,,,,16563.39,0
20794010,23:18:00,23:18:00,10479,63,,1,,17244.72,
20794120,22:24:00,22:24:00,9654,1,,,1,0,
20794120,22:25:08,22:25:08,4954,2,,,,404.23,0
20794120,22:25:36,22:25:36,4955,3,,,,560.68,0
20794120,22:25:59,22:25:59,4956,4,,,,712.48,0
20794120,22:26:54,22:26:54,4957,5,,,,1006.29,0
20794120,22:27:31,22:27:31,4958,6,,,,1225.55,0
20794120,22:27:51,22:27:51,4959,7,,,,1350.4,0
20794120,22:28:33,22:28:33,82,8,,,,1584.72,0
20794120,22:29:21,22:29:21,83,9,,,,1822.34,0
20794120,22:30:07,22:30:07,7984,10,,,,2093.83,0
20794120,22:30:55,22:30:55,85,11,,,,2404.94,0
20794120,22:31:36,22:31:36,86,12,,,,2597.8,0
20794120,22:32:04,22:32:04,87,13,,,,2740.04,0
20794120,22:32:49,22:32:49,88,14,,,,2964.46,0
20794120,22:33:22,22:33:22,89,15,,,,3172,0
20794120,22:33:56,22:33:56,90,16,,,,3367.98,0
20794120,22:34:24,22:34:24,91,17,,,,3500.37,0
20794120,22:37:00,22:37:00,10161,18,,,,4464.92,
20794120,22:39:10,22:39:10,8322,19,,,,5252.64,0
20794120,22:39:50,22:39:50,2211,20,,,,5482.3,0
20794120,22:40:37,22:40:37,2212,21,,,,5715.02,0
20794120,22:41:50,22:41:50,2213,22,,,,6033.88,0
20794120,22:43:00,22:43:00,9934,23,,,,6419.99,
20794120,22:43:21,22:43:21,9608,24,,,,6571.03,0
20794120,22:43:56,22:43:56,2342,25,,,,6828.58,0
20794120,22:44:30,22:44:30,2343,26,,,,7118.64,0
20794120,22:45:05,22:45:05,2344,27,,,,7370.54,0
20794120,22:45:49,22:45:49,4960,28,,,,7676.67,0
20794120,22:46:19,22:46:19,4961,29,,,,7909.87,0
20794120,22:46:56,22:46:56,4962,30,,,,8143.5,0
20794120,22:47:29,22:47:29,4963,31,,,,8400.95,0
20794120,22:48:10,22:48:10,4964,32,,,,8711.01,0
20794120,22:48:58,22:48:58,4965,33,,,,9012.92,0
20794120,22:49:38,22:49:38,561,34,,,,9254.52,0
20794120,22:50:44,22:50:44,562,35,,,,9668.75,0
20794120,22:51:07,22:51:07,563,36,,,,9809.8,0
20794120,22:51:31,22:51:31,564,37,,,,9973.14,0
20794120,22:52:16,22:52:16,565,38,,,,10316.46,0
20794120,22:53:00,22:53:00,566,39,,,,10644.72,
20794120,22:53:35,22:53:35,567,40,,,,10848.09,0
20794120,22:54:12,22:54:12,568,41,,,,11040.87,0
20794120,22:54:36,22:54:36,569,42,,,,11230.34,0
20794120,22:55:23,22:55:23,570,43,,,,11572.78,0
20794120,22:56:24,22:56:24,571,44,,,,11878.09,0
20794120,22:57:00,22:57:00,10748,45,,,,12113.84,
20794120,22:57:21,22:57:21,573,46,,,,12258.44,0
20794120,22:58:06,22:58:06,4519,47,,,,12579.2,0
20794120,22:58:43,22:58:43,4520,48,,,,12903.49,0
20794120,22:59:16,22:59:16,4320,49,,,,13093.56,0
20794120,22:59:47,22:59:47,579,50,,,,13302.38,0
20794120,23:00:45,23:00:45,580,51,,,,13617.82,0
20794120,23:02:00,23:02:00,581,52,,,,14104.05,
20794120,23:03:13,23:03:13,582,53,,,,14280.77,0
20794120,23:04:45,23:04:45,583,54,,,,14547.09,0
20794120,23:06:24,23:06:24,10805,55,,,,14904.39,0
20794120,23:08:51,23:08:51,4400,56,,,,15168.11,0
20794120,23:10:48,23:10:48,8635,57,,,,15594.62,0
20794120,23:11:18,23:11:18,2643,58,,,,15701.87,0
20794120,23:12:06,23:12:06,584,59,,,,15893.24,0
20794120,23:12:46,23:12:46,10304,60,,,,15999.04,0
20794120,23:14:00,23:14:00,10043,61,,,,16220.46,
20794120,23:15:29,23:15:29,2645,62,,,,16563.39,0
20794120,23:18:00,23:18:00,10479,63,,1,,17244.72,
20928090,16:28:00,16:28:00,9654,1,,,1,0,
20928090,16:29:14,16:29:14,4954,2,,,,404.23,0
20928090,16:29:43,16:29:43,4955,3,,,,560.68,0
20928090,16:30:08,16:30:08,4956,4,,,,712.48,0
20928090,16:31:07,16:31:07,4957,5,,,,1006.29,0
20928090,16:31:47,16:31:47,4958,6,,,,1225.55,0
20928090,16:32:09,16:32:09,4959,7,,,,1350.4,0
20928090,16:32:54,16:32:54,82,8,,,,1584.72,0
20928090,16:33:45,16:33:45,83,9,,,,1822.34,0
20928090,16:34:35,16:34:35,7984,10,,,,2093.83,0
20928090,16:35:27,16:35:27,85,11,,,,2404.94,0
20928090,16:36:11,16:36:11,86,12,,,,2597.8,0
20928090,16:36:41,16:36:41,87,13,,,,2740.04,0
20928090,16:37:30,16:37:30,88,14,,,,2964.46,0
20928090,16:38:05,16:38:05,89,15,,,,3172,0
20928090,16:38:42,16:38:42,90,16,,,,3367.98,0
20928090,16:39:12,16:39:12,91,17,,,,3500.37,0
20928090,16:42:00,16:42:00,10161,18,,,,4464.92,
20928090,16:44:53,16:44:53,8322,19,,,,5252.64,0
20928090,16:45:46,16:45:46,2211,20,,,,5482.3,0
20928090,16:46:50,16:46:50,2212,21,,,,5715.02,0
20928090,16:48:26,16:48:26,2213,22,,,,6033.88,0
20928090,16:50:00,16:50:00,9934,23,,,,6419.99,
20928090,16:50:23,16:50:23,9608,24,,,,6571.03,0
20928090,16:51:02,16:51:02,2342,25,,,,6828.58,0
20928090,16:51:39,16:51:39,2343,26,,,,7118.64,0
20928090,16:52:18,16:52:18,2344,27,,,,7370.54,0
20928090,16:53:06,16:53:06,4960,28,,,,7676.67,0
20928090,16:53:39,16:53:39,4961,29,,,,7909.87,0
20928090,16:54:19,16:54:19,4962,30,,,,8143.5,0
20928090,16:54:56,16:54:56,4963,31,,,,8400.95,0
20928090,16:55:41,16:55:41,4964,32,,,,8711.01,0
20928090,16:56:34,16:56:34,4965,33,,,,9012.92,0
20928090,16:57:18,16:57:18,561,34,,,,9254.52,0
20928090,16:58:30,16:58:30,562,35,,,,9668.75,0
20928090,16:58:56,16:58:56,563,36,,,,9809.8,0
20928090,16:59:22,16:59:22,564,37,,,,9973.14,0
20928090,17:00:12,17:00:12,565,38,,,,10316.46,0
20928090,17:01:00,17:01:00,566,39,,,,10644.72,
20928090,17:01:35,17:01:35,567,40,,,,10848.09,0
20928090,17:02:12,17:02:12,568,41,,,,11040.87,0
20928090,17:02:36,17:02:36,569,42,,,,11230.34,0
20928090,17:03:23,17:03:23,570,43,,,,11572.78,0
20928090,17:04:24,17:04:24,571,44,,,,11878.09,0
20928090,17:05:00,17:05:00,10748,45,,,,12113.84,
20928090,17:05:21,17:05:21,573,46,,,,12258.44,0
20928090,17:06:06,17:06:06,4519,47,,,,12579.2,0
20928090,17:06:43,17:06:43,4520,48,,,,12903.49,0
20928090,17:07:16,17:07:16,4320,49,,,,13093.56,0
20928090,17:07:47,17:07:47,579,50,,,,13302.38,0
20928090,17:08:45,17:08:45,580,51,,,,13617.82,0
20928090,17:10:00,17:10:00,581,52,,,,14104.05,
20928090,17:11:13,17:11:13,582,53,,,,14280.77,0
20928090,17:12:45,17:12:45,583,54,,,,14547.09,0
20928090,17:14:24,17:14:24,10805,55,,,,14904.39,0
20928090,17:16:51,17:16:51,4400,56,,,,15168.11,0
20928090,17:18:48,17:18:48,8635,57,,,,15594.62,0
20928090,17:19:18,17:19:18,2643,58,,,,15701.87,0
20928090,17:20:06,17:20:06,584,59,,,,15893.24,0
20928090,17:20:46,17:20:46,10304,60,,,,15999.04,0
20928090,17:22:00,17:22:00,10043,61,,,,16220.46,
20928090,17:23:51,17:23:51,2645,62,,,,16563.39,0
20928090,17:27:00,17:27:00,10479,63,,1,,17244.72,
21185080,22:24:00,22:24:00,9654,1,,,1,0,
21185080,22:25:08,22:25:08,4954,2,,,,404.23,0
21185080,22:25:36,22:25:36,4955,3,,,,560.68,0
21185080,22:25:59,22:25:59,4956,4,,,,712.48,0
21185080,22:26:54,22:26:54,4957,5,,,,1006.29,0
21185080,22:27:31,22:27:31,4958,6,,,,1225.55,0
21185080,22:27:51,22:27:51,4959,7,,,,1350.4,0
21185080,22:28:33,22:28:33,82,8,,,,1584.72,0
21185080,22:29:21,22:29:21,83,9,,,,1822.34,0
21185080,22:30:07,22:30:07,7984,10,,,,2093.83,0
21185080,22:30:55,22:30:55,85,11,,,,2404.94,0
21185080,22:31:36,22:31:36,86,12,,,,2597.8,0
21185080,22:32:04,22:32:04,87,13,,,,2740.04,0
21185080,22:32:49,22:32:49,88,14,,,,2964.46,0
21185080,22:33:22,22:33:22,89,15,,,,3172,0
21185080,22:33:56,22:33:56,90,16,,,,3367.98,0
21185080,22:34:24,22:34:24,91,17,,,,3500.37,0
21185080,22:37:00,22:37:00,10161,18,,,,4464.92,
21185080,22:39:10,22:39:10,8322,19,,,,5252.64,0
21185080,22:39:50,22:39:50,2211,20,,,,5482.3,0
21185080,22:40:37,22:40:37,2212,21,,,,5715.02,0
21185080,22:41:50,22:41:50,2213,22,,,,6033.88,0
21185080,22:43:00,22:43:00,9934,23,,,,6419.99,
21185080,22:43:21,22:43:21,9608,24,,,,6571.03,0
21185080,22:43:56,22:43:56,2342,25,,,,6828.58,0
21185080,22:44:30,22:44:30,2343,26,,,,7118.64,0
21185080,22:45:05,22:45:05,2344,27,,,,7370.54,0
21185080,22:45:49,22:45:49,4960,28,,,,7676.67,0
21185080,22:46:19,22:46:19,4961,29,,,,7909.87,0
21185080,22:46:56,22:46:56,4962,30,,,,8143.5,0
21185080,22:47:29,22:47:29,4963,31,,,,8400.95,0
21185080,22:48:10,22:48:10,4964,32,,,,8711.01,0
21185080,22:48:58,22:48:58,4965,33,,,,9012.92,0
21185080,22:49:38,22:49:38,561,34,,,,9254.52,0
21185080,22:50:44,22:50:44,562,35,,,,9668.75,0
21185080,22:51:07,22:51:07,563,36,,,,9809.8,0
21185080,22:51:31,22:51:31,564,37,,,,9973.14,0
21185080,22:52:16,22:52:16,565,38,,,,10316.46,0
21185080,22:53:00,22:53:00,566,39,,,,10644.72,
21185080,22:53:35,22:53:35,567,40,,,,10848.09,0
21185080,22:54:12,22:54:12,568,41,,,,11040.87,0
21185080,22:54:36,22:54:36,569,42,,,,11230.34,0
21185080,22:55:23,22:55:23,570,43,,,,11572.78,0
21185080,22:56:24,22:56:24,571,44,,,,11878.09,0
21185080,22:57:00,22:57:00,10748,45,,,,12113.84,
21185080,22:57:21,22:57:21,573,46,,,,12258.44,0
21185080,22:58:06,22:58:06,4519,47,,,,12579.2,0
21185080,22:58:43,22:58:43,4520,48,,,,12903.49,0
21185080,22:59:16,22:59:16,4320,49,,,,13093.56,0
21185080,22:59:47,22:59:47,579,50,,,,13302.38,0
21185080,23:00:45,23:00:45,580,51,,,,13617.82,0
21185080,23:02:00,23:02:00,581,52,,,,14104.05,
21185080,23:03:13,23:03:13,582,53,,,,14280.77,0
21185080,23:04:45,23:04:45,583,54,,,,14547.09,0
21185080,23:06:24,23:06:24,10805,55,,,,14904.39,0
21185080,23:08:51,23:08:51,4400,56,,,,15168.11,0
21185080,23:10:48,23:10:48,8635,57,,,,15594.62,0
21185080,23:11:18,23:11:18,2643,58,,,,15701.87,0
21185080,23:12:06,23:12:06,584,59,,,,15893.24,0
21185080,23:12:46,23:12:46,10304,60,,,,15999.04,0
21185080,23:14:00,23:14:00,10043,61,,,,16220.46,
21185080,23:15:29,23:15:29,2645,62,,,,16563.39,0
21185080,23:18:00,23:18:00,10479,63,,1,,17244.72,
21185100,22:24:00,22:24:00,9654,1,,,1,0,
21185100,22:25:08,22:25:08,4954,2,,,,404.23,0
21185100,22:25:36,22:25:36,4955,3,,,,560.68,0
21185100,22:25:59,22:25:59,4956,4,,,,712.48,0
21185100,22:26:54,22:26:54,4957,5,,,,1006.29,0
21185100,22:27:31,22:27:31,4958,6,,,,1225.55,0
21185100,22:27:51,22:27:51,4959,7,,,,1350.4,0
21185100,22:28:33,22:28:33,82,8,,,,1584.72,0
21185100,22:29:21,22:29:21,83,9,,,,1822.34,0
21185100,22:30:07,22:30:07,7984,10,,,,2093.83,0
21185100,22:30:55,22:30:55,85,11,,,,2404.94,0
21185100,22:31:36,22:31:36,86,12,,,,2597.8,0
21185100,22:32:04,22:32:04,87,13,,,,2740.04,0
21185100,22:32:49,22:32:49,88,14,,,,2964.46,0
21185100,22:33:22,22:33:22,89,15,,,,3172,0
21185100,22:33:56,22:33:56,90,16,,,,3367.98,0
21185100,22:34:24,22:34:24,91,17,,,,3500.37,0
21185100,22:37:00,22:37:00,10161,18,,,,4464.92,
21185100,22:39:10,22:39:10,8322,19,,,,5252.64,0
21185100,22:39:50,22:39:50,2211,20,,,,5482.3,0
21185100,22:40:37,22:40:37,2212,21,,,,5715.02,0
21185100,22:41:50,22:41:50,2213,22,,,,6033.88,0
21185100,22:43:00,22:43:00,9934,23,,,,6419.99,
21185100,22:43:21,22:43:21,9608,24,,,,6571.03,0
21185100,22:43:56,22:43:56,2342,25,,,,6828.58,0
21185100,22:44:30,22:44:30,2343,26,,,,7118.64,0
21185100,22:45:05,22:45:05,2344,27,,,,7370.54,0
21185100,22:45:49,22:45:49,4960,28,,,,7676.67,0
21185100,22:46:19,22:46:19,4961,29,,,,7909.87,0
21185100,22:46:56,22:46:56,4962,30,,,,8143.5,0
21185100,22:47:29,22:47:29,4963,31,,,,8400.95,0
21185100,22:48:10,22:48:10,4964,32,,,,8711.01,0
21185100,22:48:58,22:48:58,4965,33,,,,9012.92,0
21185100,22:49:38,22:49:38,561,34,,,,9254.52,0
21185100,22:50:44,22:50:44,562,35,,,,9668.75,0
21185100,22:51:07,22:51:07,563,36,,,,9809.8,0
21185100,22:51:31,22:51:31,564,37,,,,9973.14,0
21185100,22:52:16,22:52:16,565,38,,,,10316.46,0
21185100,22:53:00,22:53:00,566,39,,,,10644.72,
21185100,22:53:35,22:53:35,567,40,,,,10848.09,0
21185100,22:54:12,22:54:12,568,41,,,,11040.87,0
21185100,22:54:36,22:54:36,569,42,,,,11230.34,0
21185100,22:55:23,22:55:23,570,43,,,,11572.78,0
21185100,22:56:24,22:56:24,571,44,,,,11878.09,0
21185100,22:57:00,22:57:00,10748,45,,,,12113.84,
21185100,22:57:21,22:57:21,573,46,,,,12258.44,0
21185100,22:58:06,22:58:06,4519,47,,,,12579.2,0
21185100,22:58:43,22:58:43,4520,48,,,,12903.49,0
21185100,22:59:16,22:59:16,4320,49,,,,13093.56,0
21185100,22:59:47,22:59:47,579,50,,,,13302.38,0
21185100,23:00:45,23:00:45,580,51,,,,13617.82,0
21185100,23:02:00,23:02:00,581,52,,,,14104.05,
21185100,23:03:13,23:03:13,582,53,,,,14280.77,0
21185100,23:04:45,23:04:45,583,54,,,,14547.09,0
21185100,23:06:24,23:06:24,10805,55,,,,14904.39,0
21185100,23:08:51,23:08:51,4400,56,,,,15168.11,0
21185100,23:10:48,23:10:48,8635,57,,,,15594.62,0
21185100,23:11:18,23:11:18,2643,58,,,,15701.87,0
21185100,23:12:06,23:12:06,584,59,,,,15893.24,0
21185100,23:12:46,23:12:46,10304,60,,,,15999.04,0
21185100,23:14:00,23:14:00,10043,61,,,,16220.46,
21185100,23:15:29,23:15:29,2645,62,,,,16563.39,0
21185100,23:18:00,23:18:00,10479,63,,1,,17244.72,
21185110,22:24:00,22:24:00,9654,1,,,1,0,
21185110,22:25:08,22:25:08,4954,2,,,,404.23,0
21185110,22:25:36,22:25:36,4955,3,,,,560.68,0
21185110,22:25:59,22:25:59,4956,4,,,,712.48,0
21185110,22:26:54,22:26:54,4957,5,,,,1006.29,0
21185110,22:27:31,22:27:31,4958,6,,,,1225.55,0
21185110,22:27:51,22:27:51,4959,7,,,,1350.4,0
21185110,22:28:33,22:28:33,82,8,,,,1584.72,0
21185110,22:29:21,22:29:21,83,9,,,,1822.34,0
21185110,22:30:07,22:30:07,7984,10,,,,2093.83,0
21185110,22:30:55,22:30:55,85,11,,,,2404.94,0
21185110,22:31:36,22:31:36,86,12,,,,2597.8,0
21185110,22:32:04,22:32:04,87,13,,,,2740.04,0
21185110,22:32:49,22:32:49,88,14,,,,2964.46,0
21185110,22:33:22,22:33:22,89,15,,,,3172,0
21185110,22:33:56,22:33:56,90,16,,,,3367.98,0
21185110,22:34:24,22:34:24,91,17,,,,3500.37,0
21185110,22:37:00,22:37:00,10161,18,,,,4464.92,
21185110,22:39:10,22:39:10,8322,19,,,,5252.64,0
21185110,22:39:50,22:39:50,2211,20,,,,5482.3,0
21185110,22:40:37,22:40:37,2212,21,,,,5715.02,0
21185110,22:41:50,22:41:50,2213,22,,,,6033.88,0
21185110,22:43:00,22:43:00,9934,23,,,,6419.99,
21185110,22:43:21,22:43:21,9608,24,,,,6571.03,0
21185110,22:43:56,22:43:56,2342,25,,,,6828.58,0
21185110,22:44:30,22:44:30,2343,26,,,,7118.64,0
21185110,22:45:05,22:45:05,2344,27,,,,7370.54,0
21185110,22:45:49,22:45:49,4960,28,,,,7676.67,0
21185110,22:46:19,22:46:19,4961,29,,,,7909.87,0
21185110,22:46:56,22:46:56,4962,30,,,,8143.5,0
21185110,22:47:29,22:47:29,4963,31,,,,8400.95,0
21185110,22:48:10,22:48:10,4964,32,,,,8711.01,0
21185110,22:48:58,22:48:58,4965,33,,,,9012.92,0
21185110,22:49:38,22:49:38,561,34,,,,9254.52,0
21185110,22:50:44,22:50:44,562,35,,,,9668.75,0
21185110,22:51:07,22:51:07,563,36,,,,9809.8,0
21185110,22:51:31,22:51:31,564,37,,,,9973.14,0
21185110,22:52:16,22:52:16,565,38,,,,10316.46,0
21185110,22:53:00,22:53:00,566,39,,,,10644.72,
21185110,22:53:35,22:53:35,567,40,,,,10848.09,0
21185110,22:54:12,22:54:12,568,41,,,,11040.87,0
21185110,22:54:36,22:54:36,569,42,,,,11230.34,0
21185110,22:55:23,22:55:23,570,43,,,,11572.78,0
21185110,22:56:24,22:56:24,571,44,,,,11878.09,0
21185110,22:57:00,22:57:00,10748,45,,,,12113.84,
21185110,22:57:21,22:57:21,573,46,,,,12258.44,0
21185110,22:58:06,22:58:06,4519,47,,,,12579.2,0
21185110,22:58:43,22:58:43,4520,48,,,,12903.49,0
21185110,22:59:16,22:59:16,4320,49,,,,13093.56,0
21185110,22:59:47,22:59:47,579,50,,,,13302.38,0
21185110,23:00:45,23:00:45,580,51,,,,13617.82,0
21185110,23:02:00,23:02:00,581,52,,,,14104.05,
21185110,23:03:13,23:03:13,582,53,,,,14280.77,0
21185110,23:04:45,23:04:45,583,54,,,,14547.09,0
21185110,23:06:24,23:06:24,10805,55,,,,14904.39,0
21185110,23:08:51,23:08:51,4400,56,,,,15168.11,0
21185110,23:10:48,23:10:48,8635,57,,,,15594.62,0
21185110,23:11:18,23:11:18,2643,58,,,,15701.87,0
21185110,23:12:06,23:12:06,584,59,,,,15893.24,0
21185110,23:12:46,23:12:46,10304,60,,,,15999.04,0
21185110,23:14:00,23:14:00,10043,61,,,,16220.46,
21185110,23:15:29,23:15:29,2645,62,,,,16563.39,0
21185110,23:18:00,23:18:00,10479,63,,1,,17244.72,
21299090,24:00:00,24:00:00,9654,1,,,1,0,
21299090,24:01:03,24:01:03,4954,2,,,,404.23,0
21299090,24:01:28,24:01:28,4955,3,,,,560.68,0
21299090,24:01:50,24:01:50,4956,4,,,,712.48,0
21299090,24:02:40,24:02:40,4957,5,,,,1006.29,0
21299090,24:03:14,24:03:14,4958,6,,,,1225.55,0
21299090,24:03:33,24:03:33,4959,7,,,,1350.4,0
21299090,24:04:12,24:04:12,82,8,,,,1584.72,0
21299090,24:04:56,24:04:56,83,9,,,,1822.34,0
21299090,24:05:38,24:05:38,7984,10,,,,2093.83,0
21299090,24:06:23,24:06:23,85,11,,,,2404.94,0
21299090,24:07:01,24:07:01,86,12,,,,2597.8,0
21299090,24:07:26,24:07:26,87,13,,,,2740.04,0
21299090,24:08:09,24:08:09,88,14,,,,2964.46,0
21299090,24:08:38,24:08:38,89,15,,,,3172,0
21299090,24:09:10,24:09:10,90,16,,,,3367.98,0
21299090,24:09:36,24:09:36,91,17,,,,3500.37,0
21299090,24:12:00,24:12:00,10161,18,,,,4464.92,
21299090,24:14:10,24:14:10,8322,19,,,,5252.64,0
21299090,24:14:50,24:14:50,2211,20,,,,5482.3,0
21299090,24:15:37,24:15:37,2212,21,,,,5715.02,0
21299090,24:16:50,24:16:50,2213,22,,,,6033.88,0
21299090,24:18:00,24:18:00,9934,23,,,,6419.99,
21299090,24:18:19,24:18:19,9608,24,,,,6571.03,0
21299090,24:18:51,24:18:51,2342,25,,,,6828.58,0
21299090,24:19:21,24:19:21,2343,26,,,,7118.64,0
21299090,24:19:53,24:19:53,2344,27,,,,7370.54,0
21299090,24:20:32,24:20:32,4960,28,,,,7676.67,0
21299090,24:20:59,24:20:59,4961,29,,,,7909.87,0
21299090,24:21:32,24:21:32,4962,30,,,,8143.5,0
21299090,24:22:02,24:22:02,4963,31,,,,8400.95,0
21299090,24:22:39,24:22:39,4964,32,,,,8711.01,0
21299090,24:23:22,24:23:22,4965,33,,,,9012.92,0
21299090,24:23:58,24:23:58,561,34,,,,9254.52,0
21299090,24:24:57,24:24:57,562,35,,,,9668.75,0
21299090,24:25:18,24:25:18,563,36,,,,9809.8,0
21299090,24:25:40,24:25:40,564,37,,,,9973.14,0
21299090,24:26:20,24:26:20,565,38,,,,10316.46,0
21299090,24:27:00,24:27:00,566,39,,,,10644.72,
21299090,24:27:35,24:27:35,567,40,,,,10848.09,0
21299090,24:28:12,24:28:12,568,41,,,,11040.87,0
21299090,24:28:36,24:28:36,569,42,,,,11230.34,0
21299090,24:29:23,24:29:23,570,43,,,,11572.78,0
21299090,24:30:24,24:30:24,571,44,,,,11878.09,0
21299090,24:31:00,24:31:00,10748,45,,,,12113.84,
21299090,24:31:16,24:31:16,573,46,,,,12258.44,0
21299090,24:31:53,24:31:53,4519,47,,,,12579.2,0
21299090,24:32:23,24:32:23,4520,48,,,,12903.49,0
21299090,24:32:48,24:32:48,4320,49,,,,13093.56,0
21299090,24:33:13,24:33:13,579,50,,,,13302.38,0
21299090,24:34:00,24:34:00,580,51,,,,13617.82,0
21299090,24:35:00,24:35:00,581,52,,,,14104.05,
21299090,24:36:01,24:36:01,582,53,,,,14280.77,0
21299090,24:37:17,24:37:17,583,54,,,,14547.09,0
21299090,24:38:40,24:38:40,10805,55,,,,14904.39,0
21299090,24:40:42,24:40:42,4400,56,,,,15168.11,0
21299090,24:42:20,24:42:20,8635,57,,,,15594.62,0
21299090,24:42:45,24:42:45,2643,58,,,,15701.87,0
21299090,24:43:25,24:43:25,584,59,,,,15893.24,0
21299090,24:43:58,24:43:58,10304,60,,,,15999.04,0
21299090,24:45:00,24:45:00,10043,61,,,,16220.46,
21299090,24:46:29,24:46:29,2645,62,,,,16563.39,0
21299090,24:49:00,24:49:00,10479,63,,1,,17244.72,
21316090,15:28:00,15:28:00,9654,1,,,1,0,
21316090,15:29:14,15:29:14,4954,2,,,,404.23,0
21316090,15:29:43,15:29:43,4955,3,,,,560.68,0
21316090,15:30:08,15:30:08,4956,4,,,,712.48,0
21316090,15:31:07,15:31:07,4957,5,,,,1006.29,0
21316090,15:31:47,15:31:47,4958,6,,,,1225.55,0
21316090,15:32:09,15:32:09,4959,7,,,,1350.4,0
21316090,15:32:54,15:32:54,82,8,,,,1584.72,0
21316090,15:33:45,15:33:45,83,9,,,,1822.34,0
21316090,15:34:35,15:34:35,7984,10,,,,2093.83,0
21316090,15:35:27,15:35:27,85,11,,,,2404.94,0
21316090,15:36:11,15:36:11,86,12,,,,2597.8,0
21316090,15:36:41,15:36:41,87,13,,,,2740.04,0
21316090,15:37:30,15:37:30,88,14,,,,2964.46,0
21316090,15:38:05,15:38:05,89,15,,,,3172,0
21316090,15:38:42,15:38:42,90,16,,,,3367.98,0
21316090,15:39:12,15:39:12,91,17,,,,3500.37,0
21316090,15:42:00,15:42:00,10161,18,,,,4464.92,
21316090,15:44:53,15:44:53,8322,19,,,,5252.64,0
21316090,15:45:46,15:45:46,2211,20,,,,5482.3,0
21316090,15:46:50,15:46:50,2212,21,,,,5715.02,0
21316090,15:48:26,15:48:26,2213,22,,,,6033.88,0
21316090,15:50:00,15:50:00,9934,23,,,,6419.99,
21316090,15:50:23,15:50:23,9608,24,,,,6571.03,0
21316090,15:51:02,15:51:02,2342,25,,,,6828.58,0
21316090,15:51:39,15:51:39,2343,26,,,,7118.64,0
21316090,15:52:18,15:52:18,2344,27,,,,7370.54,0
21316090,15:53:06,15:53:06,4960,28,,,,7676.67,0
21316090,15:53:39,15:53:39,4961,29,,,,7909.87,0
21316090,15:54:19,15:54:19,4962,30,,,,8143.5,0
21316090,15:54:56,15:54:56,4963,31,,,,8400.95,0
21316090,15:55:41,15:55:41,4964,32,,,,8711.01,0
21316090,15:56:34,15:56:34,4965,33,,,,9012.92,0
21316090,15:57:18,15:57:18,561,34,,,,9254.52,0
21316090,15:58:30,15:58:30,562,35,,,,9668.75,0
21316090,15:58:56,15:58:56,563,36,,,,9809.8,0
21316090,15:59:22,15:59:22,564,37,,,,9973.14,0
21316090,16:00:12,16:00:12,565,38,,,,10316.46,0
21316090,16:01:00,16:01:00,566,39,,,,10644.72,
21316090,16:01:35,16:01:35,567,40,,,,10848.09,0
21316090,16:02:12,16:02:12,568,41,,,,11040.87,0
21316090,16:02:36,16:02:36,569,42,,,,11230.34,0
21316090,16:03:23,16:03:23,570,43,,,,11572.78,0
21316090,16:04:24,16:04:24,571,44,,,,11878.09,0
21316090,16:05:00,16:05:00,10748,45,,,,12113.84,
21316090,16:05:21,16:05:21,573,46,,,,12258.44,0
21316090,16:06:06,16:06:06,4519,47,,,,12579.2,0
21316090,16:06:43,16:06:43,4520,48,,,,12903.49,0
21316090,16:07:16,16:07:16,4320,49,,,,13093.56,0
21316090,16:07:47,16:07:47,579,50,,,,13302.38,0
21316090,16:08:45,16:08:45,580,51,,,,13617.82,0
21316090,16:10:00,16:10:00,581,52,,,,14104.05,
21316090,16:11:13,16:11:13,582,53,,,,14280.77,0
21316090,16:12:45,16:12:45,583,54,,,,14547.09,0
21316090,16:14:24,16:14:24,10805,55,,,,14904.39,0
21316090,16:16:51,16:16:51,4400,56,,,,15168.11,0
21316090,16:18:48,16:18:48,8635,57,,,,15594.62,0
21316090,16:19:18,16:19:18,2643,58,,,,15701.87,0
21316090,16:20:06,16:20:06,584,59,,,,15893.24,0
21316090,16:20:46,16:20:46,10304,60,,,,15999.04,0
21316090,16:22:00,16:22:00,10043,61,,,,16220.46,
21316090,16:23:51,16:23:51,2645,62,,,,16563.39,0
21316090,16:27:00,16:27:00,10479,63,,1,,17244.72,
21452020,13:32:00,13:32:00,9654,1,,,1,0,
21452020,13:33:19,13:33:19,4954,2,,,,404.23,0
21452020,13:33:51,13:33:51,4955,3,,,,560.68,0
21452020,13:34:17,13:34:17,4956,4,,,,712.48,0
21452020,13:35:21,13:35:21,4957,5,,,,1006.29,0
21452020,13:36:03,13:36:03,4958,6,,,,1225.55,0
21452020,13:36:27,13:36:27,4959,7,,,,1350.4,0
21452020,13:37:15,13:37:15,82,8,,,,1584.72,0
21452020,13:38:10,13:38:10,83,9,,,,1822.34,0
21452020,13:39:03,13:39:03,7984,10,,,,2093.83,0
21452020,13:39:59,13:39:59,85,11,,,,2404.94,0
21452020,13:40:46,13:40:46,86,12,,,,2597.8,0
21452020,13:41:18,13:41:18,87,13,,,,2740.04,0
21452020,13:42:11,13:42:11,88,14,,,,2964.46,0
21452020,13:42:48,13:42:48,89,15,,,,3172,0
21452020,13:43:28,13:43:28,90,16,,,,3367.98,0
21452020,13:44:00,13:44:00,91,17,,,,3500.37,0
21452020,13:47:00,13:47:00,10161,18,,,,4464.92,
21452020,13:50:36,13:50:36,8322,19,,,,5252.64,0
21452020,13:51:43,13:51:43,2211,20,,,,5482.3,0
21452020,13:53:02,13:53:02,2212,21,,,,5715.02,0
21452020,13:55:03,13:55:03,2213,22,,,,6033.88,0
21452020,13:57:00,13:57:00,9934,23,,,,6419.99,
21452020,13:57:32,13:57:32,9608,24,,,,6571.03,0
21452020,13:58:25,13:58:25,2342,25,,,,6828.58,0
21452020,13:59:15,13:59:15,2343,26,,,,7118.64,0
21452020,14:00:08,14:00:08,2344,27,,,,7370.54,0
21452020,14:01:13,14:01:13,4960,28,,,,7676.67,0
21452020,14:01:59,14:01:59,4961,29,,,,7909.87,0
21452020,14:02:54,14:02:54,4962,30,,,,8143.5,0
21452020,14:03:44,14:03:44,4963,31,,,,8400.95,0
21452020,14:04:45,14:04:45,4964,32,,,,8711.01,0
21452020,14:05:57,14:05:57,4965,33,,,,9012.92,0
21452020,14:06:58,14:06:58,561,34,,,,9254.52,0
21452020,14:08:36,14:08:36,562,35,,,,9668.75,0
21452020,14:09:11,14:09:11,563,36,,,,9809.8,0
21452020,14:09:46,14:09:46,564,37,,,,9973.14,0
21452020,14:10:54,14:10:54,565,38,,,,10316.46,0
21452020,14:12:00,14:12:00,566,39,,,,10644.72,
21452020,14:12:44,14:12:44,567,40,,,,10848.09,0
21452020,14:13:30,14:13:30,568,41,,,,11040.87,0
21452020,14:14:00,14:14:00,569,42,,,,11230.34,0
21452020,14:14:59,14:14:59,570,43,,,,11572.78,0
21452020,14:16:15,14:16:15,571,44,,,,11878.09,0
21452020,14:17:00,14:17:00,10748,45,,,,12113.84,
21452020,14:17:29,14:17:29,573,46,,,,12258.44,0
21452020,14:18:33,14:18:33,4519,47,,,,12579.2,0
21452020,14:19:25,14:19:25,4520,48,,,,12903.49,0
21452020,14:20:10,14:20:10,4320,49,,,,13093.56,0
21452020,14:20:53,14:20:53,579,50,,,,13302.38,0
21452020,14:22:15,14:22:15,580,51,,,,13617.82,0
21452020,14:24:00,14:24:00,581,52,,,,14104.05,
21452020,14:25:01,14:25:01,582,53,,,,14280.77,0
21452020,14:26:17,14:26:17,583,54,,,,14547.09,0
21452020,14:27:40,14:27:40,10805,55,,,,14904.39,0
21452020,14:29:42,14:29:42,4400,56,,,,15168.11,0
21452020,14:31:20,14:31:20,8635,57,,,,15594.62,0
21452020,14:31:45,14:31:45,2643,58,,,,15701.87,0
21452020,14:32:25,14:32:25,584,59,,,,15893.24,0
21452020,14:32:58,14:32:58,10304,60,,,,15999.04,0
21452020,14:34:00,14:34:00,10043,61,,,,16220.46,
21452020,14:38:05,14:38:05,2645,62,,,,16563.39,0
21452020,14:45:00,14:45:00,10479,63,,1,,17244.72,
21452030,13:32:00,13:32:00,9654,1,,,1,0,
21452030,13:33:19,13:33:19,4954,2,,,,404.23,0
21452030,13:33:51,13:33:51,4955,3,,,,560.68,0
21452030,13:34:17,13:34:17,4956,4,,,,712.48,0
21452030,13:35:21,13:35:21,4957,5,,,,1006.29,0
21452030,13:36:03,13:36:03,4958,6,,,,1225.55,0
21452030,13:36:27,13:36:27,4959,7,,,,1350.4,0
21452030,13:37:15,13:37:15,82,8,,,,1584.72,0
21452030,13:38:10,13:38:10,83,9,,,,1822.34,0
21452030,13:39:03,13:39:03,7984,10,,,,2093.83,0
21452030,13:39:59,13:39:59,85,11,,,,2404.94,0
21452030,13:40:46,13:40:46,86,12,,,,2597.8,0
21452030,13:41:18,13:41:18,87,13,,,,2740.04,0
21452030,13:42:11,13:42:11,88,14,,,,2964.46,0
21452030,13:42:48,13:42:48,89,15,,,,3172,0
21452030,13:43:28,13:43:28,90,16,,,,3367.98,0
21452030,13:44:00,13:44:00,91,17,,,,3500.37,0
21452030,13:47:00,13:47:00,10161,18,,,,4464.92,
21452030,13:50:36,13:50:36,8322,19,,,,5252.64,0
21452030,13:51:43,13:51:43,2211,20,,,,5482.3,0
21452030,13:53:02,13:53:02,2212,21,,,,5715.02,0
21452030,13:55:03,13:55:03,2213,22,,,,6033.88,0
21452030,13:57:00,13:57:00,9934,23,,,,6419.99,
21452030,13:57:32,13:57:32,9608,24,,,,6571.03,0
21452030,13:58:25,13:58:25,2342,25,,,,6828.58,0
21452030,13:59:15,13:59:15,2343,26,,,,7118.64,0
21452030,14:00:08,14:00:08,2344,27,,,,7370.54,0
21452030,14:01:13,14:01:13,4960,28,,,,7676.67,0
21452030,14:01:59,14:01:59,4961,29,,,,7909.87,0
21452030,14:02:54,14:02:54,4962,30,,,,8143.5,0
21452030,14:03:44,14:03:44,4963,31,,,,8400.95,0
21452030,14:04:45,14:04:45,4964,32,,,,8711.01,0
21452030,14:05:57,14:05:57,4965,33,,,,9012.92,0
21452030,14:06:58,14:06:58,561,34,,,,9254.52,0
21452030,14:08:36,14:08:36,562,35,,,,9668.75,0
21452030,14:09:11,14:09:11,563,36,,,,9809.8,0
21452030,14:09:46,14:09:46,564,37,,,,9973.14,0
21452030,14:10:54,14:10:54,565,38,,,,10316.46,0
21452030,14:12:00,14:12:00,566,39,,,,10644.72,
21452030,14:12:44,14:12:44,567,40,,,,10848.09,0
21452030,14:13:30,14:13:30,568,41,,,,11040.87,0
21452030,14:14:00,14:14:00,569,42,,,,11230.34,0
21452030,14:14:59,14:14:59,570,43,,,,11572.78,0
21452030,14:16:15,14:16:15,571,44,,,,11878.09,0
21452030,14:17:00,14:17:00,10748,45,,,,12113.84,
21452030,14:17:29,14:17:29,573,46,,,,12258.44,0
21452030,14:18:33,14:18:33,4519,47,,,,12579.2,0
21452030,14:19:25,14:19:25,4520,48,,,,12903.49,0
21452030,14:20:10,14:20:10,4320,49,,,,13093.56,0
21452030,14:20:53,14:20:53,579,50,,,,13302.38,0
21452030,14:22:15,14:22:15,580,51,,,,13617.82,0
21452030,14:24:00,14:24:00,581,52,,,,14104.05,
21452030,14:25:01,14:25:01,582,53,,,,14280.77,0
21452030,14:26:17,14:26:17,583,54,,,,14547.09,0
21452030,14:27:40,14:27:40,10805,55,,,,14904.39,0
21452030,14:29:42,14:29:42,4400,56,,,,15168.11,0
21452030,14:31:20,14:31:20,8635,57,,,,15594.62,0
21452030,14:31:45,14:31:45,2643,58,,,,15701.87,0
21452030,14:32:25,14:32:25,584,59,,,,15893.24,0
21452030,14:32:58,14:32:58,10304,60,,,,15999.04,0
21452030,14:34:00,14:34:00,10043,61,,,,16220.46,
21452030,14:38:05,14:38:05,2645,62,,,,16563.39,0
21452030,14:45:00,14:45:00,10479,63,,1,,17244.72,
21452040,13:32:00,13:32:00,9654,1,,,1,0,
21452040,13:33:19,13:33:19,4954,2,,,,404.23,0
21452040,13:33:51,13:33:51,4955,3,,,,560.68,0
21452040,13:34:17,13:34:17,4956,4,,,,712.48,0
21452040,13:35:21,13:35:21,4957,5,,,,1006.29,0
21452040,13:36:03,13:36:03,4958,6,,,,1225.55,0
21452040,13:36:27,13:36:27,4959,7,,,,1350.4,0
21452040,13:37:15,13:37:15,82,8,,,,1584.72,0
21452040,13:38:10,13:38:10,83,9,,,,1822.34,0
21452040,13:39:03,13:39:03,7984,10,,,,2093.83,0
21452040,13:39:59,13:39:59,85,11,,,,2404.94,0
21452040,13:40:46,13:40:46,86,12,,,,2597.8,0
21452040,13:41:18,13:41:18,87,13,,,,2740.04,0
21452040,13:42:11,13:42:11,88,14,,,,2964.46,0
21452040,13:42:48,13:42:48,89,15,,,,3172,0
21452040,13:43:28,13:43:28,90,16,,,,3367.98,0
21452040,13:44:00,13:44:00,91,17,,,,3500.37,0
21452040,13:47:00,13:47:00,10161,18,,,,4464.92,
21452040,13:50:36,13:50:36,8322,19,,,,5252.64,0
21452040,13:51:43,13:51:43,2211,20,,,,5482.3,0
21452040,13:53:02,13:53:02,2212,21,,,,5715.02,0
21452040,13:55:03,13:55:03,2213,22,,,,6033.88,0
21452040,13:57:00,13:57:00,9934,23,,,,6419.99,
21452040,13:57:32,13:57:32,9608,24,,,,6571.03,0
21452040,13:58:25,13:58:25,2342,25,,,,6828.58,0
21452040,13:59:15,13:59:15,2343,26,,,,7118.64,0
21452040,14:00:08,14:00:08,2344,27,,,,7370.54,0
21452040,14:01:13,14:01:13,4960,28,,,,7676.67,0
21452040,14:01:59,14:01:59,4961,29,,,,7909.87,0
21452040,14:02:54,14:02:54,4962,30,,,,8143.5,0
21452040,14:03:44,14:03:44,4963,31,,,,8400.95,0
21452040,14:04:45,14:04:45,4964,32,,,,8711.01,0
21452040,14:05:57,14:05:57,4965,33,,,,9012.92,0
21452040,14:06:58,14:06:58,561,34,,,,9254.52,0
21452040,14:08:36,14:08:36,562,35,,,,9668.75,0
21452040,14:09:11,14:09:11,563,36,,,,9809.8,0
21452040,14:09:46,14:09:46,564,37,,,,9973.14,0
21452040,14:10:54,14:10:54,565,38,,,,10316.46,0
21452040,14:12:00,14:12:00,566,39,,,,10644.72,
21452040,14:12:44,14:12:44,567,40,,,,10848.09,0
21452040,14:13:30,14:13:30,568,41,,,,11040.87,0
21452040,14:14:00,14:14:00,569,42,,,,11230.34,0
21452040,14:14:59,14:14:59,570,43,,,,11572.78,0
21452040,14:16:15,14:16:15,571,44,,,,11878.09,0
21452040,14:17:00,14:17:00,10748,45,,,,12113.84,
21452040,14:17:29,14:17:29,573,46,,,,12258.44,0
21452040,14:18:33,14:18:33,4519,47,,,,12579.2,0
21452040,14:19:25,14:19:25,4520,48,,,,12903.49,0
21452040,14:20:10,14:20:10,4320,49,,,,13093.56,0
21452040,14:20:53,14:20:53,579,50,,,,13302.38,0
21452040,14:22:15,14:22:15,580,51,,,,13617.82,0
21452040,14:24:00,14:24:00,581,52,,,,14104.05,
21452040,14:25:01,14:25:01,582,53,,,,14280.77,0
21452040,14:26:17,14:26:17,583,54,,,,14547.09,0
21452040,14:27:40,14:27:40,10805,55,,,,14904.39,0
21452040,14:29:42,14:29:42,4400,56,,,,15168.11,0
21452040,14:31:20,14:31:20,8635,57,,,,15594.62,0
21452040,14:31:45,14:31:45,2643,58,,,,15701.87,0
21452040,14:32:25,14:32:25,584,59,,,,15893.24,0
21452040,14:32:58,14:32:58,10304,60,,,,15999.04,0
21452040,14:34:00,14:34:00,10043,61,,,,16220.46,
21452040,14:38:05,14:38:05,2645,62,,,,16563.39,0
21452040,14:45:00,14:45:00,10479,63,,1,,17244.72,
21452050,13:32:00,13:32:00,9654,1,,,1,0,
21452050,13:33:19,13:33:19,4954,2,,,,404.23,0
21452050,13:33:51,13:33:51,4955,3,,,,560.68,0
21452050,13:34:17,13:34:17,4956,4,,,,712.48,0
21452050,13:35:21,13:35:21,4957,5,,,,1006.29,0
21452050,13:36:03,13:36:03,4958,6,,,,1225.55,0
21452050,13:36:27,13:36:27,4959,7,,,,1350.4,0
21452050,13:37:15,13:37:15,82,8,,,,1584.72,0
21452050,13:38:10,13:38:10,83,9,,,,1822.34,0
21452050,13:39:03,13:39:03,7984,10,,,,2093.83,0
21452050,13:39:59,13:39:59,85,11,,,,2404.94,0
21452050,13:40:46,13:40:46,86,12,,,,2597.8,0
21452050,13:41:18,13:41:18,87,13,,,,2740.04,0
21452050,13:42:11,13:42:11,88,14,,,,2964.46,0
21452050,13:42:48,13:42:48,89,15,,,,3172,0
21452050,13:43:28,13:43:28,90,16,,,,3367.98,0
21452050,13:44:00,13:44:00,91,17,,,,3500.37,0
21452050,13:47:00,13:47:00,10161,18,,,,4464.92,
21452050,13:50:36,13:50:36,8322,19,,,,5252.64,0
21452050,13:51:43,13:51:43,2211,20,,,,5482.3,0
21452050,13:53:02,13:53:02,2212,21,,,,5715.02,0
21452050,13:55:03,13:55:03,2213,22,,,,6033.88,0
21452050,13:57:00,13:57:00,9934,23,,,,6419.99,
21452050,13:57:32,13:57:32,9608,24,,,,6571.03,0
21452050,13:58:25,13:58:25,2342,25,,,,6828.58,0
21452050,13:59:15,13:59:15,2343,26,,,,7118.64,0
21452050,14:00:08,14:00:08,2344,27,,,,7370.54,0
21452050,14:01:13,14:01:13,4960,28,,,,7676.67,0
21452050,14:01:59,14:01:59,4961,29,,,,7909.87,0
21452050,14:02:54,14:02:54,4962,30,,,,8143.5,0
21452050,14:03:44,14:03:44,4963,31,,,,8400.95,0
21452050,14:04:45,14:04:45,4964,32,,,,8711.01,0
21452050,14:05:57,14:05:57,4965,33,,,,9012.92,0
21452050,14:06:58,14:06:58,561,34,,,,9254.52,0
21452050,14:08:36,14:08:36,562,35,,,,9668.75,0
21452050,14:09:11,14:09:11,563,36,,,,9809.8,0
21452050,14:09:46,14:09:46,564,37,,,,9973.14,0
21452050,14:10:54,14:10:54,565,38,,,,10316.46,0
21452050,14:12:00,14:12:00,566,39,,,,10644.72,
21452050,14:12:44,14:12:44,567,40,,,,10848.09,0
21452050,14:13:30,14:13:30,568,41,,,,11040.87,0
21452050,14:14:00,14:14:00,569,42,,,,11230.34,0
21452050,14:14:59,14:14:59,570,43,,,,11572.78,0
21452050,14:16:15,14:16:15,571,44,,,,11878.09,0
21452050,14:17:00,14:17:00,10748,45,,,,12113.84,
21452050,14:17:29,14:17:29,573,46,,,,12258.44,0
21452050,14:18:33,14:18:33,4519,47,,,,12579.2,0
21452050,14:19:25,14:19:25,4520,48,,,,12903.49,0
21452050,14:20:10,14:20:10,4320,49,,,,13093.56,0
21452050,14:20:53,14:20:53,579,50,,,,13302.38,0
21452050,14:22:15,14:22:15,580,51,,,,13617.82,0
21452050,14:24:00,14:24:00,581,52,,,,14104.05,
21452050,14:25:01,14:25:01,582,53,,,,14280.77,0
21452050,14:26:17,14:26:17,583,54,,,,14547.09,0
21452050,14:27:40,14:27:40,10805,55,,,,14904.39,0
21452050,14:29:42,14:29:42,4400,56,,,,15168.11,0
21452050,14:31:20,14:31:20,8635,57,,,,15594.62,0
21452050,14:31:45,14:31:45,2643,58,,,,15701.87,0
21452050,14:32:25,14:32:25,584,59,,,,15893.24,0
21452050,14:32:58,14:32:58,10304,60,,,,15999.04,0
21452050,14:34:00,14:34:00,10043,61,,,,16220.46,
21452050,14:38:05,14:38:05,2645,62,,,,16563.39,0
21452050,14:45:00,14:45:00,10479,63,,1,,17244.72,
21452060,13:32:00,13:32:00,9654,1,,,1,0,
21452060,13:33:19,13:33:19,4954,2,,,,404.23,0
21452060,13:33:51,13:33:51,4955,3,,,,560.68,0
21452060,13:34:17,13:34:17,4956,4,,,,712.48,0
21452060,13:35:21,13:35:21,4957,5,,,,1006.29,0
21452060,13:36:03,13:36:03,4958,6,,,,1225.55,0
21452060,13:36:27,13:36:27,4959,7,,,,1350.4,0
21452060,13:37:15,13:37:15,82,8,,,,1584.72,0
21452060,13:38:10,13:38:10,83,9,,,,1822.34,0
21452060,13:39:03,13:39:03,7984,10,,,,2093.83,0
21452060,13:39:59,13:39:59,85,11,,,,2404.94,0
21452060,13:40:46,13:40:46,86,12,,,,2597.8,0
21452060,13:41:18,13:41:18,87,13,,,,2740.04,0
21452060,13:42:11,13:42:11,88,14,,,,2964.46,0
21452060,13:42:48,13:42:48,89,15,,,,3172,0
21452060,13:43:28,13:43:28,90,16,,,,3367.98,0
21452060,13:44:00,13:44:00,91,17,,,,3500.37,0
21452060,13:47:00,13:47:00,10161,18,,,,4464.92,
21452060,13:50:36,13:50:36,8322,19,,,,5252.64,0
21452060,13:51:43,13:51:43,2211,20,,,,5482.3,0
21452060,13:53:02,13:53:02,2212,21,,,,5715.02,0
21452060,13:55:03,13:55:03,2213,22,,,,6033.88,0
21452060,13:57:00,13:57:00,9934,23,,,,6419.99,
21452060,13:57:32,13:57:32,9608,24,,,,6571.03,0
21452060,13:58:25,13:58:25,2342,25,,,,6828.58,0
21452060,13:59:15,13:59:15,2343,26,,,,7118.64,0
21452060,14:00:08,14:00:08,2344,27,,,,7370.54,0
21452060,14:01:13,14:01:13,4960,28,,,,7676.67,0
21452060,14:01:59,14:01:59,4961,29,,,,7909.87,0
21452060,14:02:54,14:02:54,4962,30,,,,8143.5,0
21452060,14:03:44,14:03:44,4963,31,,,,8400.95,0
21452060,14:04:45,14:04:45,4964,32,,,,8711.01,0
21452060,14:05:57,14:05:57,4965,33,,,,9012.92,0
21452060,14:06:58,14:06:58,561,34,,,,9254.52,0
21452060,14:08:36,14:08:36,562,35,,,,9668.75,0
21452060,14:09:11,14:09:11,563,36,,,,9809.8,0
21452060,14:09:46,14:09:46,564,37,,,,9973.14,0
21452060,14:10:54,14:10:54,565,38,,,,10316.46,0
21452060,14:12:00,14:12:00,566,39,,,,10644.72,
21452060,14:12:44,14:12:44,567,40,,,,10848.09,0
21452060,14:13:30,14:13:30,568,41,,,,11040.87,0
21452060,14:14:00,14:14:00,569,42,,,,11230.34,0
21452060,14:14:59,14:14:59,570,43,,,,11572.78,0
21452060,14:16:15,14:16:15,571,44,,,,11878.09,0
21452060,14:17:00,14:17:00,10748,45,,,,12113.84,
21452060,14:17:29,14:17:29,573,46,,,,12258.44,0
21452060,14:18:33,14:18:33,4519,47,,,,12579.2,0
21452060,14:19:25,14:19:25,4520,48,,,,12903.49,0
21452060,14:20:10,14:20:10,4320,49,,,,13093.56,0
21452060,14:20:53,14:20:53,579,50,,,,13302.38,0
21452060,14:22:15,14:22:15,580,51,,,,13617.82,0
21452060,14:24:00,14:24:00,581,52,,,,14104.05,
21452060,14:25:01,14:25:01,582,53,,,,14280.77,0
21452060,14:26:17,14:26:17,583,54,,,,14547.09,0
21452060,14:27:40,14:27:40,10805,55,,,,14904.39,0
21452060,14:29:42,14:29:42,4400,56,,,,15168.11,0
21452060,14:31:20,14:31:20,8635,57,,,,15594.62,0
21452060,14:31:45,14:31:45,2643,58,,,,15701.87,0
21452060,14:32:25,14:32:25,584,59,,,,15893.24,0
21452060,14:32:58,14:32:58,10304,60,,,,15999.04,0
21452060,14:34:00,14:34:00,10043,61,,,,16220.46,
21452060,14:38:05,14:38:05,2645,62,,,,16563.39,0
21452060,14:45:00,14:45:00,10479,63,,1,,17244.72,
21497090,09:28:00,09:28:00,9654,1,,,1,0,
21497090,09:29:08,09:29:08,4954,2,,,,404.23,0
21497090,09:29:36,09:29:36,4955,3,,,,560.68,0
21497090,09:29:59,09:29:59,4956,4,,,,712.48,0
21497090,09:30:54,09:30:54,4957,5,,,,1006.29,0
21497090,09:31:31,09:31:31,4958,6,,,,1225.55,0
21497090,09:31:51,09:31:51,4959,7,,,,1350.4,0
21497090,09:32:33,09:32:33,82,8,,,,1584.72,0
21497090,09:33:21,09:33:21,83,9,,,,1822.34,0
21497090,09:34:07,09:34:07,7984,10,,,,2093.83,0
21497090,09:34:55,09:34:55,85,11,,,,2404.94,0
21497090,09:35:36,09:35:36,86,12,,,,2597.8,0
21497090,09:36:04,09:36:04,87,13,,,,2740.04,0
21497090,09:36:49,09:36:49,88,14,,,,2964.46,0
21497090,09:37:22,09:37:22,89,15,,,,3172,0
21497090,09:37:56,09:37:56,90,16,,,,3367.98,0
21497090,09:38:24,09:38:24,91,17,,,,3500.37,0
21497090,09:41:00,09:41:00,10161,18,,,,4464.92,
21497090,09:43:31,09:43:31,8322,19,,,,5252.64,0
21497090,09:44:18,09:44:18,2211,20,,,,5482.3,0
21497090,09:45:13,09:45:13,2212,21,,,,5715.02,0
21497090,09:46:38,09:46:38,2213,22,,,,6033.88,0
21497090,09:48:00,09:48:00,9934,23,,,,6419.99,
21497090,09:48:21,09:48:21,9608,24,,,,6571.03,0
21497090,09:48:56,09:48:56,2342,25,,,,6828.58,0
21497090,09:49:30,09:49:30,2343,26,,,,7118.64,0
21497090,09:50:05,09:50:05,2344,27,,,,7370.54,0
21497090,09:50:49,09:50:49,4960,28,,,,7676.67,0
21497090,09:51:19,09:51:19,4961,29,,,,7909.87,0
21497090,09:51:56,09:51:56,4962,30,,,,8143.5,0
21497090,09:52:29,09:52:29,4963,31,,,,8400.95,0
21497090,09:53:10,09:53:10,4964,32,,,,8711.01,0
21497090,09:53:58,09:53:58,4965,33,,,,9012.92,0
21497090,09:54:38,09:54:38,561,34,,,,9254.52,0
21497090,09:55:44,09:55:44,562,35,,,,9668.75,0
21497090,09:56:07,09:56:07,563,36,,,,9809.8,0
21497090,09:56:31,09:56:31,564,37,,,,9973.14,0
21497090,09:57:16,09:57:16,565,38,,,,10316.46,0
21497090,09:58:00,09:58:00,566,39,,,,10644.72,
21497090,09:58:35,09:58:35,567,40,,,,10848.09,0
21497090,09:59:12,09:59:12,568,41,,,,11040.87,0
21497090,09:59:36,09:59:36,569,42,,,,11230.34,0
21497090,10:00:23,10:00:23,570,43,,,,11572.78,0
21497090,10:01:24,10:01:24,571,44,,,,11878.09,0
21497090,10:02:00,10:02:00,10748,45,,,,12113.84,
21497090,10:02:21,10:02:21,573,46,,,,12258.44,0
21497090,10:03:06,10:03:06,4519,47,,,,12579.2,0
21497090,10:03:43,10:03:43,4520,48,,,,12903.49,0
21497090,10:04:16,10:04:16,4320,49,,,,13093.56,0
21497090,10:04:47,10:04:47,579,50,,,,13302.38,0
21497090,10:05:45,10:05:45,580,51,,,,13617.82,0
21497090,10:07:00,10:07:00,581,52,,,,14104.05,
21497090,10:08:07,10:08:07,582,53,,,,14280.77,0
21497090,10:09:31,10:09:31,583,54,,,,14547.09,0
21497090,10:11:02,10:11:02,10805,55,,,,14904.39,0
21497090,10:13:17,10:13:17,4400,56,,,,15168.11,0
21497090,10:15:04,10:15:04,8635,57,,,,15594.62,0
21497090,10:15:31,10:15:31,2643,58,,,,15701.87,0
21497090,10:16:15,10:16:15,584,59,,,,15893.24,0
21497090,10:16:52,10:16:52,10304,60,,,,15999.04,0
21497090,10:18:00,10:18:00,10043,61,,,,16220.46,
21497090,10:19:29,10:19:29,2645,62,,,,16563.39,0
21497090,10:22:00,10:22:00,10479,63,,1,,17244.72,
21652070,15:43:00,15:43:00,9654,1,,,1,0,
21652070,15:44:14,15:44:14,4954,2,,,,404.23,0
21652070,15:44:43,15:44:43,4955,3,,,,560.68,0
21652070,15:45:08,15:45:08,4956,4,,,,712.48,0
21652070,15:46:07,15:46:07,4957,5,,,,1006.29,0
21652070,15:46:47,15:46:47,4958,6,,,,1225.55,0
21652070,15:47:09,15:47:09,4959,7,,,,1350.4,0
21652070,15:47:54,15:47:54,82,8,,,,1584.72,0
21652070,15:48:45,15:48:45,83,9,,,,1822.34,0
21652070,15:49:35,15:49:35,7984,10,,,,2093.83,0
21652070,15:50:27,15:50:27,85,11,,,,2404.94,0
21652070,15:51:11,15:51:11,86,12,,,,2597.8,0
21652070,15:51:41,15:51:41,87,13,,,,2740.04,0
21652070,15:52:30,15:52:30,88,14,,,,2964.46,0
21652070,15:53:05,15:53:05,89,15,,,,3172,0
21652070,15:53:42,15:53:42,90,16,,,,3367.98,0
21652070,15:54:12,15:54:12,91,17,,,,3500.37,0
21652070,15:57:00,15:57:00,10161,18,,,,4464.92,
21652070,15:59:53,15:59:53,8322,19,,,,5252.64,0
21652070,16:00:46,16:00:46,2211,20,,,,5482.3,0
21652070,16:01:50,16:01:50,2212,21,,,,5715.02,0
21652070,16:03:26,16:03:26,2213,22,,,,6033.88,0
21652070,16:05:00,16:05:00,9934,23,,,,6419.99,
21652070,16:05:23,16:05:23,9608,24,,,,6571.03,0
21652070,16:06:02,16:06:02,2342,25,,,,6828.58,0
21652070,16:06:39,16:06:39,2343,26,,,,7118.64,0
21652070,16:07:18,16:07:18,2344,27,,,,7370.54,0
21652070,16:08:06,16:08:06,4960,28,,,,7676.67,0
21652070,16:08:39,16:08:39,4961,29,,,,7909.87,0
21652070,16:09:19,16:09:19,4962,30,,,,8143.5,0
21652070,16:09:56,16:09:56,4963,31,,,,8400.95,0
21652070,16:10:41,16:10:41,4964,32,,,,8711.01,0
21652070,16:11:34,16:11:34,4965,33,,,,9012.92,0
21652070,16:12:18,16:12:18,561,34,,,,9254.52,0
21652070,16:13:30,16:13:30,562,35,,,,9668.75,0
21652070,16:13:56,16:13:56,563,36,,,,9809.8,0
21652070,16:14:22,16:14:22,564,37,,,,9973.14,0
21652070,16:15:12,16:15:12,565,38,,,,10316.46,0
21652070,16:16:00,16:16:00,566,39,,,,10644.72,
21652070,16:16:35,16:16:35,567,40,,,,10848.09,0
21652070,16:17:12,16:17:12,568,41,,,,11040.87,0
21652070,16:17:36,16:17:36,569,42,,,,11230.34,0
21652070,16:18:23,16:18:23,570,43,,,,11572.78,0
21652070,16:19:24,16:19:24,571,44,,,,11878.09,0
21652070,16:20:00,16:20:00,10748,45,,,,12113.84,
21652070,16:20:21,16:20:21,573,46,,,,12258.44,0
21652070,16:21:06,16:21:06,4519,47,,,,12579.2,0
21652070,16:21:43,16:21:43,4520,48,,,,12903.49,0
21652070,16:22:16,16:22:16,4320,49,,,,13093.56,0
21652070,16:22:47,16:22:47,579,50,,,,13302.38,0
21652070,16:23:45,16:23:45,580,51,,,,13617.82,0
21652070,16:25:00,16:25:00,581,52,,,,14104.05,
21652070,16:26:13,16:26:13,582,53,,,,14280.77,0
21652070,16:27:45,16:27:45,583,54,,,,14547.09,0
21652070,16:29:24,16:29:24,10805,55,,,,14904.39,0
21652070,16:31:51,16:31:51,4400,56,,,,15168.11,0
21652070,16:33:48,16:33:48,8635,57,,,,15594.62,0
21652070,16:34:18,16:34:18,2643,58,,,,15701.87,0
21652070,16:35:06,16:35:06,584,59,,,,15893.24,0
21652070,16:35:46,16:35:46,10304,60,,,,15999.04,0
21652070,16:37:00,16:37:00,10043,61,,,,16220.46,
21652070,16:38:51,16:38:51,2645,62,,,,16563.39,0
21652070,16:42:00,16:42:00,10479,63,,1,,17244.72,
21750070,18:00:00,18:00:00,9654,1,,,1,0,
21750070,18:01:14,18:01:14,4954,2,,,,404.23,0
21750070,18:01:43,18:01:43,4955,3,,,,560.68,0
21750070,18:02:08,18:02:08,4956,4,,,,712.48,0
21750070,18:03:07,18:03:07,4957,5,,,,1006.29,0
21750070,18:03:47,18:03:47,4958,6,,,,1225.55,0
21750070,18:04:09,18:04:09,4959,7,,,,1350.4,0
21750070,18:04:54,18:04:54,82,8,,,,1584.72,0
21750070,18:05:45,18:05:45,83,9,,,,1822.34,0
21750070,18:06:35,18:06:35,7984,10,,,,2093.83,0
21750070,18:07:27,18:07:27,85,11,,,,2404.94,0
21750070,18:08:11,18:08:11,86,12,,,,2597.8,0
21750070,18:08:41,18:08:41,87,13,,,,2740.04,0
21750070,18:09:30,18:09:30,88,14,,,,2964.46,0
21750070,18:10:05,18:10:05,89,15,,,,3172,0
21750070,18:10:42,18:10:42,90,16,,,,3367.98,0
21750070,18:11:12,18:11:12,91,17,,,,3500.37,0
21750070,18:14:00,18:14:00,10161,18,,,,4464.92,
21750070,18:16:31,18:16:31,8322,19,,,,5252.64,0
21750070,18:17:18,18:17:18,2211,20,,,,5482.3,0
21750070,18:18:13,18:18:13,2212,21,,,,5715.02,0
21750070,18:19:38,18:19:38,2213,22,,,,6033.88,0
21750070,18:21:00,18:21:00,9934,23,,,,6419.99,
21750070,18:21:23,18:21:23,9608,24,,,,6571.03,0
21750070,18:22:02,18:22:02,2342,25,,,,6828.58,0
21750070,18:22:39,18:22:39,2343,26,,,,7118.64,0
21750070,18:23:18,18:23:18,2344,27,,,,7370.54,0
21750070,18:24:06,18:24:06,4960,28,,,,7676.67,0
21750070,18:24:39,18:24:39,4961,29,,,,7909.87,0
21750070,18:25:19,18:25:19,4962,30,,,,8143.5,0
21750070,18:25:56,18:25:56,4963,31,,,,8400.95,0
21750070,18:26:41,18:26:41,4964,32,,,,8711.01,0
21750070,18:27:34,18:27:34,4965,33,,,,9012.92,0
21750070,18:28:18,18:28:18,561,34,,,,9254.52,0
21750070,18:29:30,18:29:30,562,35,,,,9668.75,0
21750070,18:29:56,18:29:56,563,36,,,,9809.8,0
21750070,18:30:22,18:30:22,564,37,,,,9973.14,0
21750070,18:31:12,18:31:12,565,38,,,,10316.46,0
21750070,18:32:00,18:32:00,566,39,,,,10644.72,
21750070,18:32:35,18:32:35,567,40,,,,10848.09,0
21750070,18:33:12,18:33:12,568,41,,,,11040.87,0
21750070,18:33:36,18:33:36,569,42,,,,11230.34,0
21750070,18:34:23,18:34:23,570,43,,,,11572.78,0
21750070,18:35:24,18:35:24,571,44,,,,11878.09,0
21750070,18:36:00,18:36:00,10748,45,,,,12113.84,
21750070,18:36:21,18:36:21,573,46,,,,12258.44,0
21750070,18:37:06,18:37:06,4519,47,,,,12579.2,0
21750070,18:37:43,18:37:43,4520,48,,,,12903.49,0
21750070,18:38:16,18:38:16,4320,49,,,,13093.56,0
21750070,18:38:47,18:38:47,579,50,,,,13302.38,0
21750070,18:39:45,18:39:45,580,51,,,,13617.82,0
21750070,18:41:00,18:41:00,581,52,,,,14104.05,
21750070,18:42:07,18:42:07,582,53,,,,14280.77,0
21750070,18:43:31,18:43:31,583,54,,,,14547.09,0
21750070,18:45:02,18:45:02,10805,55,,,,14904.39,0
21750070,18:47:17,18:47:17,4400,56,,,,15168.11,0
21750070,18:49:04,18:49:04,8635,57,,,,15594.62,0
21750070,18:49:31,18:49:31,2643,58,,,,15701.87,0
21750070,18:50:15,18:50:15,584,59,,,,15893.24,0
21750070,18:50:52,18:50:52,10304,60,,,,15999.04,0
21750070,18:52:00,18:52:00,10043,61,,,,16220.46,
21750070,18:53:51,18:53:51,2645,62,,,,16563.39,0
21750070,18:57:00,18:57:00,10479,63,,1,,17244.72,
21792070,17:30:00,17:30:00,9654,1,,,1,0,
21792070,17:31:14,17:31:14,4954,2,,,,404.23,0
21792070,17:31:43,17:31:43,4955,3,,,,560.68,0
21792070,17:32:08,17:32:08,4956,4,,,,712.48,0
21792070,17:33:07,17:33:07,4957,5,,,,1006.29,0
21792070,17:33:47,17:33:47,4958,6,,,,1225.55,0
21792070,17:34:09,17:34:09,4959,7,,,,1350.4,0
21792070,17:34:54,17:34:54,82,8,,,,1584.72,0
21792070,17:35:45,17:35:45,83,9,,,,1822.34,0
21792070,17:36:35,17:36:35,7984,10,,,,2093.83,0
21792070,17:37:27,17:37:27,85,11,,,,2404.94,0
21792070,17:38:11,17:38:11,86,12,,,,2597.8,0
21792070,17:38:41,17:38:41,87,13,,,,2740.04,0
21792070,17:39:30,17:39:30,88,14,,,,2964.46,0
21792070,17:40:05,17:40:05,89,15,,,,3172,0
21792070,17:40:42,17:40:42,90,16,,,,3367.98,0
21792070,17:41:12,17:41:12,91,17,,,,3500.37,0
21792070,17:44:00,17:44:00,10161,18,,,,4464.92,
21792070,17:46:53,17:46:53,8322,19,,,,5252.64,0
21792070,17:47:46,17:47:46,2211,20,,,,5482.3,0
21792070,17:48:50,17:48:50,2212,21,,,,5715.02,0
21792070,17:50:26,17:50:26,2213,22,,,,6033.88,0
21792070,17:52:00,17:52:00,9934,23,,,,6419.99,
21792070,17:52:23,17:52:23,9608,24,,,,6571.03,0
21792070,17:53:02,17:53:02,2342,25,,,,6828.58,0
21792070,17:53:39,17:53:39,2343,26,,,,7118.64,0
21792070,17:54:18,17:54:18,2344,27,,,,7370.54,0
21792070,17:55:06,17:55:06,4960,28,,,,7676.67,0
21792070,17:55:39,17:55:39,4961,29,,,,7909.87,0
21792070,17:56:19,17:56:19,4962,30,,,,8143.5,0
21792070,17:56:56,17:56:56,4963,31,,,,8400.95,0
21792070,17:57:41,17:57:41,4964,32,,,,8711.01,0
21792070,17:58:34,17:58:34,4965,33,,,,9012.92,0
21792070,17:59:18,17:59:18,561,34,,,,9254.52,0
21792070,18:00:30,18:00:30,562,35,,,,9668.75,0
21792070,18:00:56,18:00:56,563,36,,,,9809.8,0
21792070,18:01:22,18:01:22,564,37,,,,9973.14,0
21792070,18:02:12,18:02:12,565,38,,,,10316.46,0
21792070,18:03:00,18:03:00,566,39,,,,10644.72,
21792070,18:03:35,18:03:35,567,40,,,,10848.09,0
21792070,18:04:12,18:04:12,568,41,,,,11040.87,0
21792070,18:04:36,18:04:36,569,42,,,,11230.34,0
21792070,18:05:23,18:05:23,570,43,,,,11572.78,0
21792070,18:06:24,18:06:24,571,44,,,,11878.09,0
21792070,18:07:00,18:07:00,10748,45,,,,12113.84,
21792070,18:07:21,18:07:21,573,46,,,,12258.44,0
21792070,18:08:06,18:08:06,4519,47,,,,12579.2,0
21792070,18:08:43,18:08:43,4520,48,,,,12903.49,0
21792070,18:09:16,18:09:16,4320,49,,,,13093.56,0
21792070,18:09:47,18:09:47,579,50,,,,13302.38,0
21792070,18:10:45,18:10:45,580,51,,,,13617.82,0
21792070,18:12:00,18:12:00,581,52,,,,14104.05,
21792070,18:13:13,18:13:13,582,53,,,,14280.77,0
21792070,18:14:45,18:14:45,583,54,,,,14547.09,0
21792070,18:16:24,18:16:24,10805,55,,,,14904.39,0
21792070,18:18:51,18:18:51,4400,56,,,,15168.11,0
21792070,18:20:48,18:20:48,8635,57,,,,15594.62,0
21792070,18:21:18,18:21:18,2643,58,,,,15701.87,0
21792070,18:22:06,18:22:06,584,59,,,,15893.24,0
21792070,18:22:46,18:22:46,10304,60,,,,15999.04,0
21792070,18:24:00,18:24:00,10043,61,,,,16220.46,
21792070,18:25:51,18:25:51,2645,62,,,,16563.39,0
21792070,18:29:00,18:29:00,10479,63,,1,,17244.72,
21845020,08:01:00,08:01:00,9654,1,,,1,0,
21845020,08:02:30,08:02:30,4954,2,,,,404.23,0
21845020,08:03:06,08:03:06,4955,3,,,,560.68,0
21845020,08:03:36,08:03:36,4956,4,,,,712.48,0
21845020,08:04:48,08:04:48,4957,5,,,,1006.29,0
21845020,08:05:36,08:05:36,4958,6,,,,1225.55,0
21845020,08:06:03,08:06:03,4959,7,,,,1350.4,0
21845020,08:06:57,08:06:57,82,8,,,,1584.72,0
21845020,08:08:00,08:08:00,83,9,,,,1822.34,0
21845020,08:09:00,08:09:00,7984,10,,,,2093.83,0
21845020,08:10:03,08:10:03,85,11,,,,2404.94,0
21845020,08:10:57,08:10:57,86,12,,,,2597.8,0
21845020,08:11:33,08:11:33,87,13,,,,2740.04,0
21845020,08:12:33,08:12:33,88,14,,,,2964.46,0
21845020,08:13:15,08:13:15,89,15,,,,3172,0
21845020,08:14:00,08:14:00,90,16,,,,3367.98,0
21845020,08:14:36,08:14:36,91,17,,,,3500.37,0
21845020,08:18:00,08:18:00,10161,18,,,,4464.92,
21845020,08:21:15,08:21:15,8322,19,,,,5252.64,0
21845020,08:22:15,08:22:15,2211,20,,,,5482.3,0
21845020,08:23:26,08:23:26,2212,21,,,,5715.02,0
21845020,08:25:15,08:25:15,2213,22,,,,6033.88,0
21845020,08:27:00,08:27:00,9934,23,,,,6419.99,
21845020,08:27:34,08:27:34,9608,24,,,,6571.03,0
21845020,08:28:31,08:28:31,2342,25,,,,6828.58,0
21845020,08:29:24,08:29:24,2343,26,,,,7118.64,0
21845020,08:30:21,08:30:21,2344,27,,,,7370.54,0
21845020,08:31:30,08:31:30,4960,28,,,,7676.67,0
21845020,08:32:19,08:32:19,4961,29,,,,7909.87,0
21845020,08:33:18,08:33:18,4962,30,,,,8143.5,0
21845020,08:34:11,08:34:11,4963,31,,,,8400.95,0
21845020,08:35:16,08:35:16,4964,32,,,,8711.01,0
21845020,08:36:33,08:36:33,4965,33,,,,9012.92,0
21845020,08:37:38,08:37:38,561,34,,,,9254.52,0
21845020,08:39:22,08:39:22,562,35,,,,9668.75,0
21845020,08:40:00,08:40:00,563,36,,,,9809.8,0
21845020,08:40:37,08:40:37,564,37,,,,9973.14,0
21845020,08:41:50,08:41:50,565,38,,,,10316.46,0
21845020,08:43:00,08:43:00,566,39,,,,10644.72,
21845020,08:43:53,08:43:53,567,40,,,,10848.09,0
21845020,08:44:49,08:44:49,568,41,,,,11040.87,0
21845020,08:45:24,08:45:24,569,42,,,,11230.34,0
21845020,08:46:35,08:46:35,570,43,,,,11572.78,0
21845020,08:48:06,08:48:06,571,44,,,,11878.09,0
21845020,08:49:00,08:49:00,10748,45,,,,12113.84,
21845020,08:49:33,08:49:33,573,46,,,,12258.44,0
21845020,08:50:46,08:50:46,4519,47,,,,12579.2,0
21845020,08:51:46,08:51:46,4520,48,,,,12903.49,0
21845020,08:52:37,08:52:37,4320,49,,,,13093.56,0
21845020,08:53:27,08:53:27,579,50,,,,13302.38,0
21845020,08:55:00,08:55:00,580,51,,,,13617.82,0
21845020,08:57:00,08:57:00,581,52,,,,14104.05,
21845020,08:58:07,08:58:07,582,53,,,,14280.77,0
21845020,08:59:31,08:59:31,583,54,,,,14547.09,0
21845020,09:01:02,09:01:02,10805,55,,,,14904.39,0
21845020,09:03:17,09:03:17,4400,56,,,,15168.11,0
21845020,09:05:04,09:05:04,8635,57,,,,15594.62,0
21845020,09:05:31,09:05:31,2643,58,,,,15701.87,0
21845020,09:06:15,09:06:15,584,59,,,,15893.24,0
21845020,09:06:52,09:06:52,10304,60,,,,15999.04,0
21845020,09:08:00,09:08:00,10043,61,,,,16220.46,
21845020,09:12:27,09:12:27,2645,62,,,,16563.39,0
21845020,09:20:00,09:20:00,10479,63,,1,,17244.72,
21845030,08:01:00,08:01:00,9654,1,,,1,0,
21845030,08:02:30,08:02:30,4954,2,,,,404.23,0
21845030,08:03:06,08:03:06,4955,3,,,,560.68,0
21845030,08:03:36,08:03:36,4956,4,,,,712.48,0
21845030,08:04:48,08:04:48,4957,5,,,,1006.29,0
21845030,08:05:36,08:05:36,4958,6,,,,1225.55,0
21845030,08:06:03,08:06:03,4959,7,,,,1350.4,0
21845030,08:06:57,08:06:57,82,8,,,,1584.72,0
21845030,08:08:00,08:08:00,83,9,,,,1822.34,0
21845030,08:09:00,08:09:00,7984,10,,,,2093.83,0
21845030,08:10:03,08:10:03,85,11,,,,2404.94,0
21845030,08:10:57,08:10:57,86,12,,,,2597.8,0
21845030,08:11:33,08:11:33,87,13,,,,2740.04,0
21845030,08:12:33,08:12:33,88,14,,,,2964.46,0
21845030,08:13:15,08:13:15,89,15,,,,3172,0
21845030,08:14:00,08:14:00,90,16,,,,3367.98,0
21845030,08:14:36,08:14:36,91,17,,,,3500.37,0
21845030,08:18:00,08:18:00,10161,18,,,,4464.92,
21845030,08:21:15,08:21:15,8322,19,,,,5252.64,0
21845030,08:22:15,08:22:15,2211,20,,,,5482.3,0
21845030,08:23:26,08:23:26,2212,21,,,,5715.02,0
21845030,08:25:15,08:25:15,2213,22,,,,6033.88,0
21845030,08:27:00,08:27:00,9934,23,,,,6419.99,
21845030,08:27:34,08:27:34,9608,24,,,,6571.03,0
21845030,08:28:31,08:28:31,2342,25,,,,6828.58,0
21845030,08:29:24,08:29:24,2343,26,,,,7118.64,0
21845030,08:30:21,08:30:21,2344,27,,,,7370.54,0
21845030,08:31:30,08:31:30,4960,28,,,,7676.67,0
21845030,08:32:19,08:32:19,4961,29,,,,7909.87,0
21845030,08:33:18,08:33:18,4962,30,,,,8143.5,0
21845030,08:34:11,08:34:11,4963,31,,,,8400.95,0
21845030,08:35:16,08:35:16,4964,32,,,,8711.01,0
21845030,08:36:33,08:36:33,4965,33,,,,9012.92,0
21845030,08:37:38,08:37:38,561,34,,,,9254.52,0
21845030,08:39:22,08:39:22,562,35,,,,9668.75,0
21845030,08:40:00,08:40:00,563,36,,,,9809.8,0
21845030,08:40:37,08:40:37,564,37,,,,9973.14,0
21845030,08:41:50,08:41:50,565,38,,,,10316.46,0
21845030,08:43:00,08:43:00,566,39,,,,10644.72,
21845030,08:43:53,08:43:53,567,40,,,,10848.09,0
21845030,08:44:49,08:44:49,568,41,,,,11040.87,0
21845030,08:45:24,08:45:24,569,42,,,,11230.34,0
21845030,08:46:35,08:46:35,570,43,,,,11572.78,0
21845030,08:48:06,08:48:06,571,44,,,,11878.09,0
21845030,08:49:00,08:49:00,10748,45,,,,12113.84,
21845030,08:49:33,08:49:33,573,46,,,,12258.44,0
21845030,08:50:46,08:50:46,4519,47,,,,12579.2,0
21845030,08:51:46,08:51:46,4520,48,,,,12903.49,0
21845030,08:52:37,08:52:37,4320,49,,,,13093.56,0
21845030,08:53:27,08:53:27,579,50,,,,13302.38,0
21845030,08:55:00,08:55:00,580,51,,,,13617.82,0
21845030,08:57:00,08:57:00,581,52,,,,14104.05,
21845030,08:58:07,08:58:07,582,53,,,,14280.77,0
21845030,08:59:31,08:59:31,583,54,,,,14547.09,0
21845030,09:01:02,09:01:02,10805,55,,,,14904.39,0
21845030,09:03:17,09:03:17,4400,56,,,,15168.11,0
21845030,09:05:04,09:05:04,8635,57,,,,15594.62,0
21845030,09:05:31,09:05:31,2643,58,,,,15701.87,0
21845030,09:06:15,09:06:15,584,59,,,,15893.24,0
21845030,09:06:52,09:06:52,10304,60,,,,15999.04,0
21845030,09:08:00,09:08:00,10043,61,,,,16220.46,
21845030,09:12:27,09:12:27,2645,62,,,,16563.39,0
21845030,09:20:00,09:20:00,10479,63,,1,,17244.72,
21845040,08:01:00,08:01:00,9654,1,,,1,0,
21845040,08:02:30,08:02:30,4954,2,,,,404.23,0
21845040,08:03:06,08:03:06,4955,3,,,,560.68,0
21845040,08:03:36,08:03:36,4956,4,,,,712.48,0
21845040,08:04:48,08:04:48,4957,5,,,,1006.29,0
21845040,08:05:36,08:05:36,4958,6,,,,1225.55,0
21845040,08:06:03,08:06:03,4959,7,,,,1350.4,0
21845040,08:06:57,08:06:57,82,8,,,,1584.72,0
21845040,08:08:00,08:08:00,83,9,,,,1822.34,0
21845040,08:09:00,08:09:00,7984,10,,,,2093.83,0
21845040,08:10:03,08:10:03,85,11,,,,2404.94,0
21845040,08:10:57,08:10:57,86,12,,,,2597.8,0
21845040,08:11:33,08:11:33,87,13,,,,2740.04,0
21845040,08:12:33,08:12:33,88,14,,,,2964.46,0
21845040,08:13:15,08:13:15,89,15,,,,3172,0
21845040,08:14:00,08:14:00,90,16,,,,3367.98,0
21845040,08:14:36,08:14:36,91,17,,,,3500.37,0
21845040,08:18:00,08:18:00,10161,18,,,,4464.92,
21845040,08:21:15,08:21:15,8322,19,,,,5252.64,0
21845040,08:22:15,08:22:15,2211,20,,,,5482.3,0
21845040,08:23:26,08:23:26,2212,21,,,,5715.02,0
21845040,08:25:15,08:25:15,2213,22,,,,6033.88,0
21845040,08:27:00,08:27:00,9934,23,,,,6419.99,
21845040,08:27:34,08:27:34,9608,24,,,,6571.03,0
21845040,08:28:31,08:28:31,2342,25,,,,6828.58,0
21845040,08:29:24,08:29:24,2343,26,,,,7118.64,0
21845040,08:30:21,08:30:21,2344,27,,,,7370.54,0
21845040,08:31:30,08:31:30,4960,28,,,,7676.67,0
21845040,08:32:19,08:32:19,4961,29,,,,7909.87,0
21845040,08:33:18,08:33:18,4962,30,,,,8143.5,0
21845040,08:34:11,08:34:11,4963,31,,,,8400.95,0
21845040,08:35:16,08:35:16,4964,32,,,,8711.01,0
21845040,08:36:33,08:36:33,4965,33,,,,9012.92,0
21845040,08:37:38,08:37:38,561,34,,,,9254.52,0
21845040,08:39:22,08:39:22,562,35,,,,9668.75,0
21845040,08:40:00,08:40:00,563,36,,,,9809.8,0
21845040,08:40:37,08:40:37,564,37,,,,9973.14,0
21845040,08:41:50,08:41:50,565,38,,,,10316.46,0
21845040,08:43:00,08:43:00,566,39,,,,10644.72,
21845040,08:43:53,08:43:53,567,40,,,,10848.09,0
21845040,08:44:49,08:44:49,568,41,,,,11040.87,0
21845040,08:45:24,08:45:24,569,42,,,,11230.34,0
21845040,08:46:35,08:46:35,570,43,,,,11572.78,0
21845040,08:48:06,08:48:06,571,44,,,,11878.09,0
21845040,08:49:00,08:49:00,10748,45,,,,12113.84,
21845040,08:49:33,08:49:33,573,46,,,,12258.44,0
21845040,08:50:46,08:50:46,4519,47,,,,12579.2,0
21845040,08:51:46,08:51:46,4520,48,,,,12903.49,0
21845040,08:52:37,08:52:37,4320,49,,,,13093.56,0
21845040,08:53:27,08:53:27,579,50,,,,13302.38,0
21845040,08:55:00,08:55:00,580,51,,,,13617.82,0
21845040,08:57:00,08:57:00,581,52,,,,14104.05,
21845040,08:58:07,08:58:07,582,53,,,,14280.77,0
21845040,08:59:31,08:59:31,583,54,,,,14547.09,0
21845040,09:01:02,09:01:02,10805,55,,,,14904.39,0
21845040,09:03:17,09:03:17,4400,56,,,,15168.11,0
21845040,09:05:04,09:05:04,8635,57,,,,15594.62,0
21845040,09:05:31,09:05:31,2643,58,,,,15701.87,0
21845040,09:06:15,09:06:15,584,59,,,,15893.24,0
21845040,09:06:52,09:06:52,10304,60,,,,15999.04,0
21845040,09:08:00,09:08:00,10043,61,,,,16220.46,
21845040,09:12:27,09:12:27,2645,62,,,,16563.39,0
21845040,09:20:00,09:20:00,10479,63,,1,,17244.72,
21845050,08:01:00,08:01:00,9654,1,,,1,0,
21845050,08:02:30,08:02:30,4954,2,,,,404.23,0
21845050,08:03:06,08:03:06,4955,3,,,,560.68,0
21845050,08:03:36,08:03:36,4956,4,,,,712.48,0
21845050,08:04:48,08:04:48,4957,5,,,,1006.29,0
21845050,08:05:36,08:05:36,4958,6,,,,1225.55,0
21845050,08:06:03,08:06:03,4959,7,,,,1350.4,0
21845050,08:06:57,08:06:57,82,8,,,,1584.72,0
21845050,08:08:00,08:08:00,83,9,,,,1822.34,0
21845050,08:09:00,08:09:00,7984,10,,,,2093.83,0
21845050,08:10:03,08:10:03,85,11,,,,2404.94,0
21845050,08:10:57,08:10:57,86,12,,,,2597.8,0
21845050,08:11:33,08:11:33,87,13,,,,2740.04,0
21845050,08:12:33,08:12:33,88,14,,,,2964.46,0
21845050,08:13:15,08:13:15,89,15,,,,3172,0
21845050,08:14:00,08:14:00,90,16,,,,3367.98,0
21845050,08:14:36,08:14:36,91,17,,,,3500.37,0
21845050,08:18:00,08:18:00,10161,18,,,,4464.92,
21845050,08:21:15,08:21:15,8322,19,,,,5252.64,0
21845050,08:22:15,08:22:15,2211,20,,,,5482.3,0
21845050,08:23:26,08:23:26,2212,21,,,,5715.02,0
21845050,08:25:15,08:25:15,2213,22,,,,6033.88,0
21845050,08:27:00,08:27:00,9934,23,,,,6419.99,
21845050,08:27:34,08:27:34,9608,24,,,,6571.03,0
21845050,08:28:31,08:28:31,2342,25,,,,6828.58,0
21845050,08:29:24,08:29:24,2343,26,,,,7118.64,0
21845050,08:30:21,08:30:21,2344,27,,,,7370.54,0
21845050,08:31:30,08:31:30,4960,28,,,,7676.67,0
21845050,08:32:19,08:32:19,4961,29,,,,7909.87,0
21845050,08:33:18,08:33:18,4962,30,,,,8143.5,0
21845050,08:34:11,08:34:11,4963,31,,,,8400.95,0
21845050,08:35:16,08:35:16,4964,32,,,,8711.01,0
21845050,08:36:33,08:36:33,4965,33,,,,9012.92,0
21845050,08:37:38,08:37:38,561,34,,,,9254.52,0
21845050,08:39:22,08:39:22,562,35,,,,9668.75,0
21845050,08:40:00,08:40:00,563,36,,,,9809.8,0
21845050,08:40:37,08:40:37,564,37,,,,9973.14,0
21845050,08:41:50,08:41:50,565,38,,,,10316.46,0
21845050,08:43:00,08:43:00,566,39,,,,10644.72,
21845050,08:43:53,08:43:53,567,40,,,,10848.09,0
21845050,08:44:49,08:44:49,568,41,,,,11040.87,0
21845050,08:45:24,08:45:24,569,42,,,,11230.34,0
21845050,08:46:35,08:46:35,570,43,,,,11572.78,0
21845050,08:48:06,08:48:06,571,44,,,,11878.09,0
21845050,08:49:00,08:49:00,10748,45,,,,12113.84,
21845050,08:49:33,08:49:33,573,46,,,,12258.44,0
21845050,08:50:46,08:50:46,4519,47,,,,12579.2,0
21845050,08:51:46,08:51:46,4520,48,,,,12903.49,0
21845050,08:52:37,08:52:37,4320,49,,,,13093.56,0
21845050,08:53:27,08:53:27,579,50,,,,13302.38,0
21845050,08:55:00,08:55:00,580,51,,,,13617.82,0
21845050,08:57:00,08:57:00,581,52,,,,14104.05,
21845050,08:58:07,08:58:07,582,53,,,,14280.77,0
21845050,08:59:31,08:59:31,583,54,,,,14547.09,0
21845050,09:01:02,09:01:02,10805,55,,,,14904.39,0
21845050,09:03:17,09:03:17,4400,56,,,,15168.11,0
21845050,09:05:04,09:05:04,8635,57,,,,15594.62,0
21845050,09:05:31,09:05:31,2643,58,,,,15701.87,0
21845050,09:06:15,09:06:15,584,59,,,,15893.24,0
21845050,09:06:52,09:06:52,10304,60,,,,15999.04,0
21845050,09:08:00,09:08:00,10043,61,,,,16220.46,
21845050,09:12:27,09:12:27,2645,62,,,,16563.39,0
21845050,09:20:00,09:20:00,10479,63,,1,,17244.72,
21845060,08:01:00,08:01:00,9654,1,,,1,0,
21845060,08:02:30,08:02:30,4954,2,,,,404.23,0
21845060,08:03:06,08:03:06,4955,3,,,,560.68,0
21845060,08:03:36,08:03:36,4956,4,,,,712.48,0
21845060,08:04:48,08:04:48,4957,5,,,,1006.29,0
21845060,08:05:36,08:05:36,4958,6,,,,1225.55,0
21845060,08:06:03,08:06:03,4959,7,,,,1350.4,0
21845060,08:06:57,08:06:57,82,8,,,,1584.72,0
21845060,08:08:00,08:08:00,83,9,,,,1822.34,0
21845060,08:09:00,08:09:00,7984,10,,,,2093.83,0
21845060,08:10:03,08:10:03,85,11,,,,2404.94,0
21845060,08:10:57,08:10:57,86,12,,,,2597.8,0
21845060,08:11:33,08:11:33,87,13,,,,2740.04,0
21845060,08:12:33,08:12:33,88,14,,,,2964.46,0
21845060,08:13:15,08:13:15,89,15,,,,3172,0
21845060,08:14:00,08:14:00,90,16,,,,3367.98,0
21845060,08:14:36,08:14:36,91,17,,,,3500.37,0
21845060,08:18:00,08:18:00,10161,18,,,,4464.92,
21845060,08:21:15,08:21:15,8322,19,,,,5252.64,0
21845060,08:22:15,08:22:15,2211,20,,,,5482.3,0
21845060,08:23:26,08:23:26,2212,21,,,,5715.02,0
21845060,08:25:15,08:25:15,2213,22,,,,6033.88,0
21845060,08:27:00,08:27:00,9934,23,,,,6419.99,
21845060,08:27:34,08:27:34,9608,24,,,,6571.03,0
21845060,08:28:31,08:28:31,2342,25,,,,6828.58,0
21845060,08:29:24,08:29:24,2343,26,,,,7118.64,0
21845060,08:30:21,08:30:21,2344,27,,,,7370.54,0
21845060,08:31:30,08:31:30,4960,28,,,,7676.67,0
21845060,08:32:19,08:32:19,4961,29,,,,7909.87,0
21845060,08:33:18,08:33:18,4962,30,,,,8143.5,0
21845060,08:34:11,08:34:11,4963,31,,,,8400.95,0
21845060,08:35:16,08:35:16,4964,32,,,,8711.01,0
21845060,08:36:33,08:36:33,4965,33,,,,9012.92,0
21845060,08:37:38,08:37:38,561,34,,,,9254.52,0
21845060,08:39:22,08:39:22,562,35,,,,9668.75,0
21845060,08:40:00,08:40:00,563,36,,,,9809.8,0
21845060,08:40:37,08:40:37,564,37,,,,9973.14,0
21845060,08:41:50,08:41:50,565,38,,,,10316.46,0
21845060,08:43:00,08:43:00,566,39,,,,10644.72,
21845060,08:43:53,08:43:53,567,40,,,,10848.09,0
21845060,08:44:49,08:44:49,568,41,,,,11040.87,0
21845060,08:45:24,08:45:24,569,42,,,,11230.34,0
21845060,08:46:35,08:46:35,570,43,,,,11572.78,0
21845060,08:48:06,08:48:06,571,44,,,,11878.09,0
21845060,08:49:00,08:49:00,10748,45,,,,12113.84,
21845060,08:49:33,08:49:33,573,46,,,,12258.44,0
21845060,08:50:46,08:50:46,4519,47,,,,12579.2,0
21845060,08:51:46,08:51:46,4520,48,,,,12903.49,0
21845060,08:52:37,08:52:37,4320,49,,,,13093.56,0
21845060,08:53:27,08:53:27,579,50,,,,13302.38,0
21845060,08:55:00,08:55:00,580,51,,,,13617.82,0
21845060,08:57:00,08:57:00,581,52,,,,14104.05,
21845060,08:58:07,08:58:07,582,53,,,,14280.77,0
21845060,08:59:31,08:59:31,583,54,,,,14547.09,0
21845060,09:01:02,09:01:02,10805,55,,,,14904.39,0
21845060,09:03:17,09:03:17,4400,56,,,,15168.11,0
21845060,09:05:04,09:05:04,8635,57,,,,15594.62,0
21845060,09:05:31,09:05:31,2643,58,,,,15701.87,0
21845060,09:06:15,09:06:15,584,59,,,,15893.24,0
21845060,09:06:52,09:06:52,10304,60,,,,15999.04,0
21845060,09:08:00,09:08:00,10043,61,,,,16220.46,
21845060,09:12:27,09:12:27,2645,62,,,,16563.39,0
21845060,09:20:00,09:20:00,10479,63,,1,,17244.72,
21907090,07:39:00,07:39:00,9654,1,,,1,0,
21907090,07:40:03,07:40:03,4954,2,,,,404.23,0
21907090,07:40:28,07:40:28,4955,3,,,,560.68,0
21907090,07:40:50,07:40:50,4956,4,,,,712.48,0
21907090,07:41:40,07:41:40,4957,5,,,,1006.29,0
21907090,07:42:14,07:42:14,4958,6,,,,1225.55,0
21907090,07:42:33,07:42:33,4959,7,,,,1350.4,0
21907090,07:43:12,07:43:12,82,8,,,,1584.72,0
21907090,07:43:56,07:43:56,83,9,,,,1822.34,0
21907090,07:44:38,07:44:38,7984,10,,,,2093.83,0
21907090,07:45:23,07:45:23,85,11,,,,2404.94,0
21907090,07:46:01,07:46:01,86,12,,,,2597.8,0
21907090,07:46:26,07:46:26,87,13,,,,2740.04,0
21907090,07:47:09,07:47:09,88,14,,,,2964.46,0
21907090,07:47:38,07:47:38,89,15,,,,3172,0
21907090,07:48:10,07:48:10,90,16,,,,3367.98,0
21907090,07:48:36,07:48:36,91,17,,,,3500.37,0
21907090,07:51:00,07:51:00,10161,18,,,,4464.92,
21907090,07:53:31,07:53:31,8322,19,,,,5252.64,0
21907090,07:54:18,07:54:18,2211,20,,,,5482.3,0
21907090,07:55:13,07:55:13,2212,21,,,,5715.02,0
21907090,07:56:38,07:56:38,2213,22,,,,6033.88,0
21907090,07:58:00,07:58:00,9934,23,,,,6419.99,
21907090,07:58:19,07:58:19,9608,24,,,,6571.03,0
21907090,07:58:51,07:58:51,2342,25,,,,6828.58,0
21907090,07:59:21,07:59:21,2343,26,,,,7118.64,0
21907090,07:59:53,07:59:53,2344,27,,,,7370.54,0
21907090,08:00:32,08:00:32,4960,28,,,,7676.67,0
21907090,08:00:59,08:00:59,4961,29,,,,7909.87,0
21907090,08:01:32,08:01:32,4962,30,,,,8143.5,0
21907090,08:02:02,08:02:02,4963,31,,,,8400.95,0
21907090,08:02:39,08:02:39,4964,32,,,,8711.01,0
21907090,08:03:22,08:03:22,4965,33,,,,9012.92,0
21907090,08:03:58,08:03:58,561,34,,,,9254.52,0
21907090,08:04:57,08:04:57,562,35,,,,9668.75,0
21907090,08:05:18,08:05:18,563,36,,,,9809.8,0
21907090,08:05:40,08:05:40,564,37,,,,9973.14,0
21907090,08:06:20,08:06:20,565,38,,,,10316.46,0
21907090,08:07:00,08:07:00,566,39,,,,10644.72,
21907090,08:07:35,08:07:35,567,40,,,,10848.09,0
21907090,08:08:12,08:08:12,568,41,,,,11040.87,0
21907090,08:08:36,08:08:36,569,42,,,,11230.34,0
21907090,08:09:23,08:09:23,570,43,,,,11572.78,0
21907090,08:10:24,08:10:24,571,44,,,,11878.09,0
21907090,08:11:00,08:11:00,10748,45,,,,12113.84,
21907090,08:11:21,08:11:21,573,46,,,,12258.44,0
21907090,08:12:06,08:12:06,4519,47,,,,12579.2,0
21907090,08:12:43,08:12:43,4520,48,,,,12903.49,0
21907090,08:13:16,08:13:16,4320,49,,,,13093.56,0
21907090,08:13:47,08:13:47,579,50,,,,13302.38,0
21907090,08:14:45,08:14:45,580,51,,,,13617.82,0
21907090,08:16:00,08:16:00,581,52,,,,14104.05,
21907090,08:17:01,08:17:01,582,53,,,,14280.77,0
21907090,08:18:17,08:18:17,583,54,,,,14547.09,0
21907090,08:19:40,08:19:40,10805,55,,,,14904.39,0
21907090,08:21:42,08:21:42,4400,56,,,,15168.11,0
21907090,08:23:20,08:23:20,8635,57,,,,15594.62,0
21907090,08:23:45,08:23:45,2643,58,,,,15701.87,0
21907090,08:24:25,08:24:25,584,59,,,,15893.24,0
21907090,08:24:58,08:24:58,10304,60,,,,15999.04,0
21907090,08:26:00,08:26:00,10043,61,,,,16220.46,
21907090,08:27:29,08:27:29,2645,62,,,,16563.39,0
21907090,08:30:00,08:30:00,10479,63,,1,,17244.72,
2192080,05:45:00,05:45:00,9654,1,,,1,0,
2192080,05:45:58,05:45:58,4954,2,,,,404.23,0
2192080,05:46:21,05:46:21,4955,3,,,,560.68,0
2192080,05:46:40,05:46:40,4956,4,,,,712.48,0
2192080,05:47:27,05:47:27,4957,5,,,,1006.29,0
2192080,05:47:58,05:47:58,4958,6,,,,1225.55,0
2192080,05:48:16,05:48:16,4959,7,,,,1350.4,0
2192080,05:48:51,05:48:51,82,8,,,,1584.72,0
2192080,05:49:31,05:49:31,83,9,,,,1822.34,0
2192080,05:50:10,05:50:10,7984,10,,,,2093.83,0
2192080,05:50:51,05:50:51,85,11,,,,2404.94,0
2192080,05:51:26,05:51:26,86,12,,,,2597.8,0
2192080,05:51:49,05:51:49,87,13,,,,2740.04,0
2192080,05:52:28,05:52:28,88,14,,,,2964.46,0
2192080,05:52:55,05:52:55,89,15,,,,3172,0
2192080,05:53:24,05:53:24,90,16,,,,3367.98,0
2192080,05:53:48,05:53:48,91,17,,,,3500.37,0
2192080,05:56:00,05:56:00,10161,18,,,,4464.92,
2192080,05:58:10,05:58:10,8322,19,,,,5252.64,0
2192080,05:58:50,05:58:50,2211,20,,,,5482.3,0
2192080,05:59:37,05:59:37,2212,21,,,,5715.02,0
2192080,06:00:50,06:00:50,2213,22,,,,6033.88,0
2192080,06:02:00,06:02:00,9934,23,,,,6419.99,
2192080,06:02:19,06:02:19,9608,24,,,,6571.03,0
2192080,06:02:51,06:02:51,2342,25,,,,6828.58,0
2192080,06:03:21,06:03:21,2343,26,,,,7118.64,0
2192080,06:03:53,06:03:53,2344,27,,,,7370.54,0
2192080,06:04:32,06:04:32,4960,28,,,,7676.67,0
2192080,06:04:59,06:04:59,4961,29,,,,7909.87,0
2192080,06:05:32,06:05:32,4962,30,,,,8143.5,0
2192080,06:06:02,06:06:02,4963,31,,,,8400.95,0
2192080,06:06:39,06:06:39,4964,32,,,,8711.01,0
2192080,06:07:22,06:07:22,4965,33,,,,9012.92,0
2192080,06:07:58,06:07:58,561,34,,,,9254.52,0
2192080,06:08:57,06:08:57,562,35,,,,9668.75,0
2192080,06:09:18,06:09:18,563,36,,,,9809.8,0
2192080,06:09:40,06:09:40,564,37,,,,9973.14,0
2192080,06:10:20,06:10:20,565,38,,,,10316.46,0
2192080,06:11:00,06:11:00,566,39,,,,10644.72,
2192080,06:11:35,06:11:35,567,40,,,,10848.09,0
2192080,06:12:12,06:12:12,568,41,,,,11040.87,0
2192080,06:12:36,06:12:36,569,42,,,,11230.34,0
2192080,06:13:23,06:13:23,570,43,,,,11572.78,0
2192080,06:14:24,06:14:24,571,44,,,,11878.09,0
2192080,06:15:00,06:15:00,10748,45,,,,12113.84,
2192080,06:15:21,06:15:21,573,46,,,,12258.44,0
2192080,06:16:06,06:16:06,4519,47,,,,12579.2,0
2192080,06:16:43,06:16:43,4520,48,,,,12903.49,0
2192080,06:17:16,06:17:16,4320,49,,,,13093.56,0
2192080,06:17:47,06:17:47,579,50,,,,13302.38,0
2192080,06:18:45,06:18:45,580,51,,,,13617.82,0
2192080,06:20:00,06:20:00,581,52,,,,14104.05,
2192080,06:21:07,06:21:07,582,53,,,,14280.77,0
2192080,06:22:31,06:22:31,583,54,,,,14547.09,0
2192080,06:24:02,06:24:02,10805,55,,,,14904.39,0
2192080,06:26:17,06:26:17,4400,56,,,,15168.11,0
2192080,06:28:04,06:28:04,8635,57,,,,15594.62,0
2192080,06:28:31,06:28:31,2643,58,,,,15701.87,0
2192080,06:29:15,06:29:15,584,59,,,,15893.24,0
2192080,06:29:52,06:29:52,10304,60,,,,15999.04,0
2192080,06:31:00,06:31:00,10043,61,,,,16220.46,
2192080,06:32:29,06:32:29,2645,62,,,,16563.39,0
2192080,06:35:00,06:35:00,10479,63,,1,,17244.72,
2192100,05:45:00,05:45:00,9654,1,,,1,0,
2192100,05:45:58,05:45:58,4954,2,,,,404.23,0
2192100,05:46:21,05:46:21,4955,3,,,,560.68,0
2192100,05:46:40,05:46:40,4956,4,,,,712.48,0
2192100,05:47:27,05:47:27,4957,5,,,,1006.29,0
2192100,05:47:58,05:47:58,4958,6,,,,1225.55,0
2192100,05:48:16,05:48:16,4959,7,,,,1350.4,0
2192100,05:48:51,05:48:51,82,8,,,,1584.72,0
2192100,05:49:31,05:49:31,83,9,,,,1822.34,0
2192100,05:50:10,05:50:10,7984,10,,,,2093.83,0
2192100,05:50:51,05:50:51,85,11,,,,2404.94,0
2192100,05:51:26,05:51:26,86,12,,,,2597.8,0
2192100,05:51:49,05:51:49,87,13,,,,2740.04,0
2192100,05:52:28,05:52:28,88,14,,,,2964.46,0
2192100,05:52:55,05:52:55,89,15,,,,3172,0
2192100,05:53:24,05:53:24,90,16,,,,3367.98,0
2192100,05:53:48,05:53:48,91,17,,,,3500.37,0
2192100,05:56:00,05:56:00,10161,18,,,,4464.92,
2192100,05:58:10,05:58:10,8322,19,,,,5252.64,0
2192100,05:58:50,05:58:50,2211,20,,,,5482.3,0
2192100,05:59:37,05:59:37,2212,21,,,,5715.02,0
2192100,06:00:50,06:00:50,2213,22,,,,6033.88,0
2192100,06:02:00,06:02:00,9934,23,,,,6419.99,
2192100,06:02:19,06:02:19,9608,24,,,,6571.03,0
2192100,06:02:51,06:02:51,2342,25,,,,6828.58,0
2192100,06:03:21,06:03:21,2343,26,,,,7118.64,0
2192100,06:03:53,06:03:53,2344,27,,,,7370.54,0
2192100,06:04:32,06:04:32,4960,28,,,,7676.67,0
2192100,06:04:59,06:04:59,4961,29,,,,7909.87,0
2192100,06:05:32,06:05:32,4962,30,,,,8143.5,0
2192100,06:06:02,06:06:02,4963,31,,,,8400.95,0
2192100,06:06:39,06:06:39,4964,32,,,,8711.01,0
2192100,06:07:22,06:07:22,4965,33,,,,9012.92,0
2192100,06:07:58,06:07:58,561,34,,,,9254.52,0
2192100,06:08:57,06:08:57,562,35,,,,9668.75,0
2192100,06:09:18,06:09:18,563,36,,,,9809.8,0
2192100,06:09:40,06:09:40,564,37,,,,9973.14,0
2192100,06:10:20,06:10:20,565,38,,,,10316.46,0
2192100,06:11:00,06:11:00,566,39,,,,10644.72,
2192100,06:11:35,06:11:35,567,40,,,,10848.09,0
2192100,06:12:12,06:12:12,568,41,,,,11040.87,0
2192100,06:12:36,06:12:36,569,42,,,,11230.34,0
2192100,06:13:23,06:13:23,570,43,,,,11572.78,0
2192100,06:14:24,06:14:24,571,44,,,,11878.09,0
2192100,06:15:00,06:15:00,10748,45,,,,12113.84,
2192100,06:15:21,06:15:21,573,46,,,,12258.44,0
2192100,06:16:06,06:16:06,4519,47,,,,12579.2,0
2192100,06:16:43,06:16:43,4520,48,,,,12903.49,0
2192100,06:17:16,06:17:16,4320,49,,,,13093.56,0
2192100,06:17:47,06:17:47,579,50,,,,13302.38,0
2192100,06:18:45,06:18:45,580,51,,,,13617.82,0
2192100,06:20:00,06:20:00,581,52,,,,14104.05,
2192100,06:21:07,06:21:07,582,53,,,,14280.77,0
2192100,06:22:31,06:22:31,583,54,,,,14547.09,0
2192100,06:24:02,06:24:02,10805,55,,,,14904.39,0
2192100,06:26:17,06:26:17,4400,56,,,,15168.11,0
2192100,06:28:04,06:28:04,8635,57,,,,15594.62,0
2192100,06:28:31,06:28:31,2643,58,,,,15701.87,0
2192100,06:29:15,06:29:15,584,59,,,,15893.24,0
2192100,06:29:52,06:29:52,10304,60,,,,15999.04,0
2192100,06:31:00,06:31:00,10043,61,,,,16220.46,
2192100,06:32:29,06:32:29,2645,62,,,,16563.39,0
2192100,06:35:00,06:35:00,10479,63,,1,,17244.72,
2192110,05:45:00,05:45:00,9654,1,,,1,0,
2192110,05:45:58,05:45:58,4954,2,,,,404.23,0
2192110,05:46:21,05:46:21,4955,3,,,,560.68,0
2192110,05:46:40,05:46:40,4956,4,,,,712.48,0
2192110,05:47:27,05:47:27,4957,5,,,,1006.29,0
2192110,05:47:58,05:47:58,4958,6,,,,1225.55,0
2192110,05:48:16,05:48:16,4959,7,,,,1350.4,0
2192110,05:48:51,05:48:51,82,8,,,,1584.72,0
2192110,05:49:31,05:49:31,83,9,,,,1822.34,0
2192110,05:50:10,05:50:10,7984,10,,,,2093.83,0
2192110,05:50:51,05:50:51,85,11,,,,2404.94,0
2192110,05:51:26,05:51:26,86,12,,,,2597.8,0
2192110,05:51:49,05:51:49,87,13,,,,2740.04,0
2192110,05:52:28,05:52:28,88,14,,,,2964.46,0
2192110,05:52:55,05:52:55,89,15,,,,3172,0
2192110,05:53:24,05:53:24,90,16,,,,3367.98,0
2192110,05:53:48,05:53:48,91,17,,,,3500.37,0
2192110,05:56:00,05:56:00,10161,18,,,,4464.92,
2192110,05:58:10,05:58:10,8322,19,,,,5252.64,0
2192110,05:58:50,05:58:50,2211,20,,,,5482.3,0
2192110,05:59:37,05:59:37,2212,21,,,,5715.02,0
2192110,06:00:50,06:00:50,2213,22,,,,6033.88,0
2192110,06:02:00,06:02:00,9934,23,,,,6419.99,
2192110,06:02:19,06:02:19,9608,24,,,,6571.03,0
2192110,06:02:51,06:02:51,2342,25,,,,6828.58,0
2192110,06:03:21,06:03:21,2343,26,,,,7118.64,0
2192110,06:03:53,06:03:53,2344,27,,,,7370.54,0
2192110,06:04:32,06:04:32,4960,28,,,,7676.67,0
2192110,06:04:59,06:04:59,4961,29,,,,7909.87,0
2192110,06:05:32,06:05:32,4962,30,,,,8143.5,0
2192110,06:06:02,06:06:02,4963,31,,,,8400.95,0
2192110,06:06:39,06:06:39,4964,32,,,,8711.01,0
2192110,06:07:22,06:07:22,4965,33,,,,9012.92,0
2192110,06:07:58,06:07:58,561,34,,,,9254.52,0
2192110,06:08:57,06:08:57,562,35,,,,9668.75,0
2192110,06:09:18,06:09:18,563,36,,,,9809.8,0
2192110,06:09:40,06:09:40,564,37,,,,9973.14,0
2192110,06:10:20,06:10:20,565,38,,,,10316.46,0
2192110,06:11:00,06:11:00,566,39,,,,10644.72,
2192110,06:11:35,06:11:35,567,40,,,,10848.09,0
2192110,06:12:12,06:12:12,568,41,,,,11040.87,0
2192110,06:12:36,06:12:36,569,42,,,,11230.34,0
2192110,06:13:23,06:13:23,570,43,,,,11572.78,0
2192110,06:14:24,06:14:24,571,44,,,,11878.09,0
2192110,06:15:00,06:15:00,10748,45,,,,12113.84,
2192110,06:15:21,06:15:21,573,46,,,,12258.44,0
2192110,06:16:06,06:16:06,4519,47,,,,12579.2,0
2192110,06:16:43,06:16:43,4520,48,,,,12903.49,0
2192110,06:17:16,06:17:16,4320,49,,,,13093.56,0
2192110,06:17:47,06:17:47,579,50,,,,13302.38,0
2192110,06:18:45,06:18:45,580,51,,,,13617.82,0
2192110,06:20:00,06:20:00,581,52,,,,14104.05,
2192110,06:21:07,06:21:07,582,53,,,,14280.77,0
2192110,06:22:31,06:22:31,583,54,,,,14547.09,0
2192110,06:24:02,06:24:02,10805,55,,,,14904.39,0
2192110,06:26:17,06:26:17,4400,56,,,,15168.11,0
2192110,06:28:04,06:28:04,8635,57,,,,15594.62,0
2192110,06:28:31,06:28:31,2643,58,,,,15701.87,0
2192110,06:29:15,06:29:15,584,59,,,,15893.24,0
2192110,06:29:52,06:29:52,10304,60,,,,15999.04,0
2192110,06:31:00,06:31:00,10043,61,,,,16220.46,
2192110,06:32:29,06:32:29,2645,62,,,,16563.39,0
2192110,06:35:00,06:35:00,10479,63,,1,,17244.72,
22082020,14:02:00,14:02:00,9654,1,,,1,0,
22082020,14:03:19,14:03:19,4954,2,,,,404.23,0
22082020,14:03:51,14:03:51,4955,3,,,,560.68,0
22082020,14:04:17,14:04:17,4956,4,,,,712.48,0
22082020,14:05:21,14:05:21,4957,5,,,,1006.29,0
22082020,14:06:03,14:06:03,4958,6,,,,1225.55,0
22082020,14:06:27,14:06:27,4959,7,,,,1350.4,0
22082020,14:07:15,14:07:15,82,8,,,,1584.72,0
22082020,14:08:10,14:08:10,83,9,,,,1822.34,0
22082020,14:09:03,14:09:03,7984,10,,,,2093.83,0
22082020,14:09:59,14:09:59,85,11,,,,2404.94,0
22082020,14:10:46,14:10:46,86,12,,,,2597.8,0
22082020,14:11:18,14:11:18,87,13,,,,2740.04,0
22082020,14:12:11,14:12:11,88,14,,,,2964.46,0
22082020,14:12:48,14:12:48,89,15,,,,3172,0
22082020,14:13:28,14:13:28,90,16,,,,3367.98,0
22082020,14:14:00,14:14:00,91,17,,,,3500.37,0
22082020,14:17:00,14:17:00,10161,18,,,,4464.92,
22082020,14:20:36,14:20:36,8322,19,,,,5252.64,0
22082020,14:21:43,14:21:43,2211,20,,,,5482.3,0
22082020,14:23:02,14:23:02,2212,21,,,,5715.02,0
22082020,14:25:03,14:25:03,2213,22,,,,6033.88,0
22082020,14:27:00,14:27:00,9934,23,,,,6419.99,
22082020,14:27:32,14:27:32,9608,24,,,,6571.03,0
22082020,14:28:25,14:28:25,2342,25,,,,6828.58,0
22082020,14:29:15,14:29:15,2343,26,,,,7118.64,0
22082020,14:30:08,14:30:08,2344,27,,,,7370.54,0
22082020,14:31:13,14:31:13,4960,28,,,,7676.67,0
22082020,14:31:59,14:31:59,4961,29,,,,7909.87,0
22082020,14:32:54,14:32:54,4962,30,,,,8143.5,0
22082020,14:33:44,14:33:44,4963,31,,,,8400.95,0
22082020,14:34:45,14:34:45,4964,32,,,,8711.01,0
22082020,14:35:57,14:35:57,4965,33,,,,9012.92,0
22082020,14:36:58,14:36:58,561,34,,,,9254.52,0
22082020,14:38:36,14:38:36,562,35,,,,9668.75,0
22082020,14:39:11,14:39:11,563,36,,,,9809.8,0
22082020,14:39:46,14:39:46,564,37,,,,9973.14,0
22082020,14:40:54,14:40:54,565,38,,,,10316.46,0
22082020,14:42:00,14:42:00,566,39,,,,10644.72,
22082020,14:42:44,14:42:44,567,40,,,,10848.09,0
22082020,14:43:30,14:43:30,568,41,,,,11040.87,0
22082020,14:44:00,14:44:00,569,42,,,,11230.34,0
22082020,14:44:59,14:44:59,570,43,,,,11572.78,0
22082020,14:46:15,14:46:15,571,44,,,,11878.09,0
22082020,14:47:00,14:47:00,10748,45,,,,12113.84,
22082020,14:47:29,14:47:29,573,46,,,,12258.44,0
22082020,14:48:33,14:48:33,4519,47,,,,12579.2,0
22082020,14:49:25,14:49:25,4520,48,,,,12903.49,0
22082020,14:50:10,14:50:10,4320,49,,,,13093.56,0
22082020,14:50:53,14:50:53,579,50,,,,13302.38,0
22082020,14:52:15,14:52:15,580,51,,,,13617.82,0
22082020,14:54:00,14:54:00,581,52,,,,14104.05,
22082020,14:55:13,14:55:13,582,53,,,,14280.77,0
22082020,14:56:45,14:56:45,583,54,,,,14547.09,0
22082020,14:58:24,14:58:24,10805,55,,,,14904.39,0
22082020,15:00:51,15:00:51,4400,56,,,,15168.11,0
22082020,15:02:48,15:02:48,8635,57,,,,15594.62,0
22082020,15:03:18,15:03:18,2643,58,,,,15701.87,0
22082020,15:04:06,15:04:06,584,59,,,,15893.24,0
22082020,15:04:46,15:04:46,10304,60,,,,15999.04,0
22082020,15:06:00,15:06:00,10043,61,,,,16220.46,
22082020,15:10:05,15:10:05,2645,62,,,,16563.39,0
22082020,15:17:00,15:17:00,10479,63,,1,,17244.72,
22082030,14:02:00,14:02:00,9654,1,,,1,0,
22082030,14:03:19,14:03:19,4954,2,,,,404.23,0
22082030,14:03:51,14:03:51,4955,3,,,,560.68,0
22082030,14:04:17,14:04:17,4956,4,,,,712.48,0
22082030,14:05:21,14:05:21,4957,5,,,,1006.29,0
22082030,14:06:03,14:06:03,4958,6,,,,1225.55,0
22082030,14:06:27,14:06:27,4959,7,,,,1350.4,0
22082030,14:07:15,14:07:15,82,8,,,,1584.72,0
22082030,14:08:10,14:08:10,83,9,,,,1822.34,0
22082030,14:09:03,14:09:03,7984,10,,,,2093.83,0
22082030,14:09:59,14:09:59,85,11,,,,2404.94,0
22082030,14:10:46,14:10:46,86,12,,,,2597.8,0
22082030,14:11:18,14:11:18,87,13,,,,2740.04,0
22082030,14:12:11,14:12:11,88,14,,,,2964.46,0
22082030,14:12:48,14:12:48,89,15,,,,3172,0
22082030,14:13:28,14:13:28,90,16,,,,3367.98,0
22082030,14:14:00,14:14:00,91,17,,,,3500.37,0
22082030,14:17:00,14:17:00,10161,18,,,,4464.92,
22082030,14:20:36,14:20:36,8322,19,,,,5252.64,0
22082030,14:21:43,14:21:43,2211,20,,,,5482.3,0
22082030,14:23:02,14:23:02,2212,21,,,,5715.02,0
22082030,14:25:03,14:25:03,2213,22,,,,6033.88,0
22082030,14:27:00,14:27:00,9934,23,,,,6419.99,
22082030,14:27:32,14:27:32,9608,24,,,,6571.03,0
22082030,14:28:25,14:28:25,2342,25,,,,6828.58,0
22082030,14:29:15,14:29:15,2343,26,,,,7118.64,0
22082030,14:30:08,14:30:08,2344,27,,,,7370.54,0
22082030,14:31:13,14:31:13,4960,28,,,,7676.67,0
22082030,14:31:59,14:31:59,4961,29,,,,7909.87,0
22082030,14:32:54,14:32:54,4962,30,,,,8143.5,0
22082030,14:33:44,14:33:44,4963,31,,,,8400.95,0
22082030,14:34:45,14:34:45,4964,32,,,,8711.01,0
22082030,14:35:57,14:35:57,4965,33,,,,9012.92,0
22082030,14:36:58,14:36:58,561,34,,,,9254.52,0
22082030,14:38:36,14:38:36,562,35,,,,9668.75,0
22082030,14:39:11,14:39:11,563,36,,,,9809.8,0
22082030,14:39:46,14:39:46,564,37,,,,9973.14,0
22082030,14:40:54,14:40:54,565,38,,,,10316.46,0
22082030,14:42:00,14:42:00,566,39,,,,10644.72,
22082030,14:42:44,14:42:44,567,40,,,,10848.09,0
22082030,14:43:30,14:43:30,568,41,,,,11040.87,0
22082030,14:44:00,14:44:00,569,42,,,,11230.34,0
22082030,14:44:59,14:44:59,570,43,,,,11572.78,0
22082030,14:46:15,14:46:15,571,44,,,,11878.09,0
22082030,14:47:00,14:47:00,10748,45,,,,12113.84,
22082030,14:47:29,14:47:29,573,46,,,,12258.44,0
22082030,14:48:33,14:48:33,4519,47,,,,12579.2,0
22082030,14:49:25,14:49:25,4520,48,,,,12903.49,0
22082030,14:50:10,14:50:10,4320,49,,,,13093.56,0
22082030,14:50:53,14:50:53,579,50,,,,13302.38,0
22082030,14:52:15,14:52:15,580,51,,,,13617.82,0
22082030,14:54:00,14:54:00,581,52,,,,14104.05,
22082030,14:55:13,14:55:13,582,53,,,,14280.77,0
22082030,14:56:45,14:56:45,583,54,,,,14547.09,0
22082030,14:58:24,14:58:24,10805,55,,,,14904.39,0
22082030,15:00:51,15:00:51,4400,56,,,,15168.11,0
22082030,15:02:48,15:02:48,8635,57,,,,15594.62,0
22082030,15:03:18,15:03:18,2643,58,,,,15701.87,0
22082030,15:04:06,15:04:06,584,59,,,,15893.24,0
22082030,15:04:46,15:04:46,10304,60,,,,15999.04,0
22082030,15:06:00,15:06:00,10043,61,,,,16220.46,
22082030,15:10:05,15:10:05,2645,62,,,,16563.39,0
22082030,15:17:00,15:17:00,10479,63,,1,,17244.72,
22082040,14:02:00,14:02:00,9654,1,,,1,0,
22082040,14:03:19,14:03:19,4954,2,,,,404.23,0
22082040,14:03:51,14:03:51,4955,3,,,,560.68,0
22082040,14:04:17,14:04:17,4956,4,,,,712.48,0
22082040,14:05:21,14:05:21,4957,5,,,,1006.29,0
22082040,14:06:03,14:06:03,4958,6,,,,1225.55,0
22082040,14:06:27,14:06:27,4959,7,,,,1350.4,0
22082040,14:07:15,14:07:15,82,8,,,,1584.72,0
22082040,14:08:10,14:08:10,83,9,,,,1822.34,0
22082040,14:09:03,14:09:03,7984,10,,,,2093.83,0
22082040,14:09:59,14:09:59,85,11,,,,2404.94,0
22082040,14:10:46,14:10:46,86,12,,,,2597.8,0
22082040,14:11:18,14:11:18,87,13,,,,2740.04,0
22082040,14:12:11,14:12:11,88,14,,,,2964.46,0
22082040,14:12:48,14:12:48,89,15,,,,3172,0
22082040,14:13:28,14:13:28,90,16,,,,3367.98,0
22082040,14:14:00,14:14:00,91,17,,,,3500.37,0
22082040,14:17:00,14:17:00,10161,18,,,,4464.92,
22082040,14:20:36,14:20:36,8322,19,,,,5252.64,0
22082040,14:21:43,14:21:43,2211,20,,,,5482.3,0
22082040,14:23:02,14:23:02,2212,21,,,,5715.02,0
22082040,14:25:03,14:25:03,2213,22,,,,6033.88,0
22082040,14:27:00,14:27:00,9934,23,,,,6419.99,
22082040,14:27:32,14:27:32,9608,24,,,,6571.03,0
22082040,14:28:25,14:28:25,2342,25,,,,6828.58,0
22082040,14:29:15,14:29:15,2343,26,,,,7118.64,0
22082040,14:30:08,14:30:08,2344,27,,,,7370.54,0
22082040,14:31:13,14:31:13,4960,28,,,,7676.67,0
22082040,14:31:59,14:31:59,4961,29,,,,7909.87,0
22082040,14:32:54,14:32:54,4962,30,,,,8143.5,0
22082040,14:33:44,14:33:44,4963,31,,,,8400.95,0
22082040,14:34:45,14:34:45,4964,32,,,,8711.01,0
22082040,14:35:57,14:35:57,4965,33,,,,9012.92,0
22082040,14:36:58,14:36:58,561,34,,,,9254.52,0
22082040,14:38:36,14:38:36,562,35,,,,9668.75,0
22082040,14:39:11,14:39:11,563,36,,,,9809.8,0
22082040,14:39:46,14:39:46,564,37,,,,9973.14,0
22082040,14:40:54,14:40:54,565,38,,,,10316.46,0
22082040,14:42:00,14:42:00,566,39,,,,10644.72,
22082040,14:42:44,14:42:44,567,40,,,,10848.09,0
22082040,14:43:30,14:43:30,568,41,,,,11040.87,0
22082040,14:44:00,14:44:00,569,42,,,,11230.34,0
22082040,14:44:59,14:44:59,570,43,,,,11572.78,0
22082040,14:46:15,14:46:15,571,44,,,,11878.09,0
22082040,14:47:00,14:47:00,10748,45,,,,12113.84,
22082040,14:47:29,14:47:29,573,46,,,,12258.44,0
22082040,14:48:33,14:48:33,4519,47,,,,12579.2,0
22082040,14:49:25,14:49:25,4520,48,,,,12903.49,0
22082040,14:50:10,14:50:10,4320,49,,,,13093.56,0
22082040,14:50:53,14:50:53,579,50,,,,13302.38,0
22082040,14:52:15,14:52:15,580,51,,,,13617.82,0
22082040,14:54:00,14:54:00,581,52,,,,14104.05,
22082040,14:55:13,14:55:13,582,53,,,,14280.77,0
22082040,14:56:45,14:56:45,583,54,,,,14547.09,0
22082040,14:58:24,14:58:24,10805,55,,,,14904.39,0
22082040,15:00:51,15:00:51,4400,56,,,,15168.11,0
22082040,15:02:48,15:02:48,8635,57,,,,15594.62,0
22082040,15:03:18,15:03:18,2643,58,,,,15701.87,0
22082040,15:04:06,15:04:06,584,59,,,,15893.24,0
22082040,15:04:46,15:04:46,10304,60,,,,15999.04,0
22082040,15:06:00,15:06:00,10043,61,,,,16220.46,
22082040,15:10:05,15:10:05,2645,62,,,,16563.39,0
22082040,15:17:00,15:17:00,10479,63,,1,,17244.72,
22082050,14:02:00,14:02:00,9654,1,,,1,0,
22082050,14:03:19,14:03:19,4954,2,,,,404.23,0
22082050,14:03:51,14:03:51,4955,3,,,,560.68,0
22082050,14:04:17,14:04:17,4956,4,,,,712.48,0
22082050,14:05:21,14:05:21,4957,5,,,,1006.29,0
22082050,14:06:03,14:06:03,4958,6,,,,1225.55,0
22082050,14:06:27,14:06:27,4959,7,,,,1350.4,0
22082050,14:07:15,14:07:15,82,8,,,,1584.72,0
22082050,14:08:10,14:08:10,83,9,,,,1822.34,0
22082050,14:09:03,14:09:03,7984,10,,,,2093.83,0
22082050,14:09:59,14:09:59,85,11,,,,2404.94,0
22082050,14:10:46,14:10:46,86,12,,,,2597.8,0
22082050,14:11:18,14:11:18,87,13,,,,2740.04,0
22082050,14:12:11,14:12:11,88,14,,,,2964.46,0
22082050,14:12:48,14:12:48,89,15,,,,3172,0
22082050,14:13:28,14:13:28,90,16,,,,3367.98,0
22082050,14:14:00,14:14:00,91,17,,,,3500.37,0
22082050,14:17:00,14:17:00,10161,18,,,,4464.92,
22082050,14:20:36,14:20:36,8322,19,,,,5252.64,0
22082050,14:21:43,14:21:43,2211,20,,,,5482.3,0
22082050,14:23:02,14:23:02,2212,21,,,,5715.02,0
22082050,14:25:03,14:25:03,2213,22,,,,6033.88,0
22082050,14:27:00,14:27:00,9934,23,,,,6419.99,
22082050,14:27:32,14:27:32,9608,24,,,,6571.03,0
22082050,14:28:25,14:28:25,2342,25,,,,6828.58,0
22082050,14:29:15,14:29:15,2343,26,,,,7118.64,0
22082050,14:30:08,14:30:08,2344,27,,,,7370.54,0
22082050,14:31:13,14:31:13,4960,28,,,,7676.67,0
22082050,14:31:59,14:31:59,4961,29,,,,7909.87,0
22082050,14:32:54,14:32:54,4962,30,,,,8143.5,0
22082050,14:33:44,14:33:44,4963,31,,,,8400.95,0
22082050,14:34:45,14:34:45,4964,32,,,,8711.01,0
22082050,14:35:57,14:35:57,4965,33,,,,9012.92,0
22082050,14:36:58,14:36:58,561,34,,,,9254.52,0
22082050,14:38:36,14:38:36,562,35,,,,9668.75,0
22082050,14:39:11,14:39:11,563,36,,,,9809.8,0
22082050,14:39:46,14:39:46,564,37,,,,9973.14,0
22082050,14:40:54,14:40:54,565,38,,,,10316.46,0
22082050,14:42:00,14:42:00,566,39,,,,10644.72,
22082050,14:42:44,14:42:44,567,40,,,,10848.09,0
22082050,14:43:30,14:43:30,568,41,,,,11040.87,0
22082050,14:44:00,14:44:00,569,42,,,,11230.34,0
22082050,14:44:59,14:44:59,570,43,,,,11572.78,0
22082050,14:46:15,14:46:15,571,44,,,,11878.09,0
22082050,14:47:00,14:47:00,10748,45,,,,12113.84,
22082050,14:47:29,14:47:29,573,46,,,,12258.44,0
22082050,14:48:33,14:48:33,4519,47,,,,12579.2,0
22082050,14:49:25,14:49:25,4520,48,,,,12903.49,0
22082050,14:50:10,14:50:10,4320,49,,,,13093.56,0
22082050,14:50:53,14:50:53,579,50,,,,13302.38,0
22082050,14:52:15,14:52:15,580,51,,,,13617.82,0
22082050,14:54:00,14:54:00,581,52,,,,14104.05,
22082050,14:55:13,14:55:13,582,53,,,,14280.77,0
22082050,14:56:45,14:56:45,583,54,,,,14547.09,0
22082050,14:58:24,14:58:24,10805,55,,,,14904.39,0
22082050,15:00:51,15:00:51,4400,56,,,,15168.11,0
22082050,15:02:48,15:02:48,8635,57,,,,15594.62,0
22082050,15:03:18,15:03:18,2643,58,,,,15701.87,0
22082050,15:04:06,15:04:06,584,59,,,,15893.24,0
22082050,15:04:46,15:04:46,10304,60,,,,15999.04,0
22082050,15:06:00,15:06:00,10043,61,,,,16220.46,
22082050,15:10:05,15:10:05,2645,62,,,,16563.39,0
22082050,15:17:00,15:17:00,10479,63,,1,,17244.72,
22082060,14:02:00,14:02:00,9654,1,,,1,0,
22082060,14:03:19,14:03:19,4954,2,,,,404.23,0
22082060,14:03:51,14:03:51,4955,3,,,,560.68,0
22082060,14:04:17,14:04:17,4956,4,,,,712.48,0
22082060,14:05:21,14:05:21,4957,5,,,,1006.29,0
22082060,14:06:03,14:06:03,4958,6,,,,1225.55,0
22082060,14:06:27,14:06:27,4959,7,,,,1350.4,0
22082060,14:07:15,14:07:15,82,8,,,,1584.72,0
22082060,14:08:10,14:08:10,83,9,,,,1822.34,0
22082060,14:09:03,14:09:03,7984,10,,,,2093.83,0
22082060,14:09:59,14:09:59,85,11,,,,2404.94,0
22082060,14:10:46,14:10:46,86,12,,,,2597.8,0
22082060,14:11:18,14:11:18,87,13,,,,2740.04,0
22082060,14:12:11,14:12:11,88,14,,,,2964.46,0
22082060,14:12:48,14:12:48,89,15,,,,3172,0
22082060,14:13:28,14:13:28,90,16,,,,3367.98,0
22082060,14:14:00,14:14:00,91,17,,,,3500.37,0
22082060,14:17:00,14:17:00,10161,18,,,,4464.92,
22082060,14:20:36,14:20:36,8322,19,,,,5252.64,0
22082060,14:21:43,14:21:43,2211,20,,,,5482.3,0
22082060,14:23:02,14:23:02,2212,21,,,,5715.02,0
22082060,14:25:03,14:25:03,2213,22,,,,6033.88,0
22082060,14:27:00,14:27:00,9934,23,,,,6419.99,
22082060,14:27:32,14:27:32,9608,24,,,,6571.03,0
22082060,14:28:25,14:28:25,2342,25,,,,6828.58,0
22082060,14:29:15,14:29:15,2343,26,,,,7118.64,0
22082060,14:30:08,14:30:08,2344,27,,,,7370.54,0
22082060,14:31:13,14:31:13,4960,28,,,,7676.67,0
22082060,14:31:59,14:31:59,4961,29,,,,7909.87,0
22082060,14:32:54,14:32:54,4962,30,,,,8143.5,0
22082060,14:33:44,14:33:44,4963,31,,,,8400.95,0
22082060,14:34:45,14:34:45,4964,32,,,,8711.01,0
22082060,14:35:57,14:35:57,4965,33,,,,9012.92,0
22082060,14:36:58,14:36:58,561,34,,,,9254.52,0
22082060,14:38:36,14:38:36,562,35,,,,9668.75,0
22082060,14:39:11,14:39:11,563,36,,,,9809.8,0
22082060,14:39:46,14:39:46,564,37,,,,9973.14,0
22082060,14:40:54,14:40:54,565,38,,,,10316.46,0
22082060,14:42:00,14:42:00,566,39,,,,10644.72,
22082060,14:42:44,14:42:44,567,40,,,,10848.09,0
22082060,14:43:30,14:43:30,568,41,,,,11040.87,0
22082060,14:44:00,14:44:00,569,42,,,,11230.34,0
22082060,14:44:59,14:44:59,570,43,,,,11572.78,0
22082060,14:46:15,14:46:15,571,44,,,,11878.09,0
22082060,14:47:00,14:47:00,10748,45,,,,12113.84,
22082060,14:47:29,14:47:29,573,46,,,,12258.44,0
22082060,14:48:33,14:48:33,4519,47,,,,12579.2,0
22082060,14:49:25,14:49:25,4520,48,,,,12903.49,0
22082060,14:50:10,14:50:10,4320,49,,,,13093.56,0
22082060,14:50:53,14:50:53,579,50,,,,13302.38,0
22082060,14:52:15,14:52:15,580,51,,,,13617.82,0
22082060,14:54:00,14:54:00,581,52,,,,14104.05,
22082060,14:55:13,14:55:13,582,53,,,,14280.77,0
22082060,14:56:45,14:56:45,583,54,,,,14547.09,0
22082060,14:58:24,14:58:24,10805,55,,,,14904.39,0
22082060,15:00:51,15:00:51,4400,56,,,,15168.11,0
22082060,15:02:48,15:02:48,8635,57,,,,15594.62,0
22082060,15:03:18,15:03:18,2643,58,,,,15701.87,0
22082060,15:04:06,15:04:06,584,59,,,,15893.24,0
22082060,15:04:46,15:04:46,10304,60,,,,15999.04,0
22082060,15:06:00,15:06:00,10043,61,,,,16220.46,
22082060,15:10:05,15:10:05,2645,62,,,,16563.39,0
22082060,15:17:00,15:17:00,10479,63,,1,,17244.72,
22115010,14:35:00,14:35:00,9654,1,,,1,0,
22115010,14:36:14,14:36:14,4954,2,,,,404.23,0
22115010,14:36:43,14:36:43,4955,3,,,,560.68,0
22115010,14:37:08,14:37:08,4956,4,,,,712.48,0
22115010,14:38:07,14:38:07,4957,5,,,,1006.29,0
22115010,14:38:47,14:38:47,4958,6,,,,1225.55,0
22115010,14:39:09,14:39:09,4959,7,,,,1350.4,0
22115010,14:39:54,14:39:54,82,8,,,,1584.72,0
22115010,14:40:45,14:40:45,83,9,,,,1822.34,0
22115010,14:41:35,14:41:35,7984,10,,,,2093.83,0
22115010,14:42:27,14:42:27,85,11,,,,2404.94,0
22115010,14:43:11,14:43:11,86,12,,,,2597.8,0
22115010,14:43:41,14:43:41,87,13,,,,2740.04,0
22115010,14:44:30,14:44:30,88,14,,,,2964.46,0
22115010,14:45:05,14:45:05,89,15,,,,3172,0
22115010,14:45:42,14:45:42,90,16,,,,3367.98,0
22115010,14:46:12,14:46:12,91,17,,,,3500.37,0
22115010,14:49:00,14:49:00,10161,18,,,,4464.92,
22115010,14:51:53,14:51:53,8322,19,,,,5252.64,0
22115010,14:52:46,14:52:46,2211,20,,,,5482.3,0
22115010,14:53:50,14:53:50,2212,21,,,,5715.02,0
22115010,14:55:26,14:55:26,2213,22,,,,6033.88,0
22115010,14:57:00,14:57:00,9934,23,,,,6419.99,
22115010,14:57:23,14:57:23,9608,24,,,,6571.03,0
22115010,14:58:02,14:58:02,2342,25,,,,6828.58,0
22115010,14:58:39,14:58:39,2343,26,,,,7118.64,0
22115010,14:59:18,14:59:18,2344,27,,,,7370.54,0
22115010,15:00:06,15:00:06,4960,28,,,,7676.67,0
22115010,15:00:39,15:00:39,4961,29,,,,7909.87,0
22115010,15:01:19,15:01:19,4962,30,,,,8143.5,0
22115010,15:01:56,15:01:56,4963,31,,,,8400.95,0
22115010,15:02:41,15:02:41,4964,32,,,,8711.01,0
22115010,15:03:34,15:03:34,4965,33,,,,9012.92,0
22115010,15:04:18,15:04:18,561,34,,,,9254.52,0
22115010,15:05:30,15:05:30,562,35,,,,9668.75,0
22115010,15:05:56,15:05:56,563,36,,,,9809.8,0
22115010,15:06:22,15:06:22,564,37,,,,9973.14,0
22115010,15:07:12,15:07:12,565,38,,,,10316.46,0
22115010,15:08:00,15:08:00,566,39,,,,10644.72,
22115010,15:08:35,15:08:35,567,40,,,,10848.09,0
22115010,15:09:12,15:09:12,568,41,,,,11040.87,0
22115010,15:09:36,15:09:36,569,42,,,,11230.34,0
22115010,15:10:23,15:10:23,570,43,,,,11572.78,0
22115010,15:11:24,15:11:24,571,44,,,,11878.09,0
22115010,15:12:00,15:12:00,10748,45,,,,12113.84,
22115010,15:12:21,15:12:21,573,46,,,,12258.44,0
22115010,15:13:06,15:13:06,4519,47,,,,12579.2,0
22115010,15:13:43,15:13:43,4520,48,,,,12903.49,0
22115010,15:14:16,15:14:16,4320,49,,,,13093.56,0
22115010,15:14:47,15:14:47,579,50,,,,13302.38,0
22115010,15:15:45,15:15:45,580,51,,,,13617.82,0
22115010,15:17:00,15:17:00,581,52,,,,14104.05,
22115010,15:18:19,15:18:19,582,53,,,,14280.77,0
22115010,15:19:59,15:19:59,583,54,,,,14547.09,0
22115010,15:21:46,15:21:46,10805,55,,,,14904.39,0
22115010,15:24:25,15:24:25,4400,56,,,,15168.11,0
22115010,15:26:33,15:26:33,8635,57,,,,15594.62,0
22115010,15:27:04,15:27:04,2643,58,,,,15701.87,0
22115010,15:27:56,15:27:56,584,59,,,,15893.24,0
22115010,15:28:40,15:28:40,10304,60,,,,15999.04,0
22115010,15:30:00,15:30:00,10043,61,,,,16220.46,
22115010,15:31:51,15:31:51,2645,62,,,,16563.39,0
22115010,15:35:00,15:35:00,10479,63,,1,,17244.72,
22115120,14:35:00,14:35:00,9654,1,,,1,0,
22115120,14:36:14,14:36:14,4954,2,,,,404.23,0
22115120,14:36:43,14:36:43,4955,3,,,,560.68,0
22115120,14:37:08,14:37:08,4956,4,,,,712.48,0
22115120,14:38:07,14:38:07,4957,5,,,,1006.29,0
22115120,14:38:47,14:38:47,4958,6,,,,1225.55,0
22115120,14:39:09,14:39:09,4959,7,,,,1350.4,0
22115120,14:39:54,14:39:54,82,8,,,,1584.72,0
22115120,14:40:45,14:40:45,83,9,,,,1822.34,0
22115120,14:41:35,14:41:35,7984,10,,,,2093.83,0
22115120,14:42:27,14:42:27,85,11,,,,2404.94,0
22115120,14:43:11,14:43:11,86,12,,,,2597.8,0
22115120,14:43:41,14:43:41,87,13,,,,2740.04,0
22115120,14:44:30,14:44:30,88,14,,,,2964.46,0
22115120,14:45:05,14:45:05,89,15,,,,3172,0
22115120,14:45:42,14:45:42,90,16,,,,3367.98,0
22115120,14:46:12,14:46:12,91,17,,,,3500.37,0
22115120,14:49:00,14:49:00,10161,18,,,,4464.92,
22115120,14:51:53,14:51:53,8322,19,,,,5252.64,0
22115120,14:52:46,14:52:46,2211,20,,,,5482.3,0
22115120,14:53:50,14:53:50,2212,21,,,,5715.02,0
22115120,14:55:26,14:55:26,2213,22,,,,6033.88,0
22115120,14:57:00,14:57:00,9934,23,,,,6419.99,
22115120,14:57:23,14:57:23,9608,24,,,,6571.03,0
22115120,14:58:02,14:58:02,2342,25,,,,6828.58,0
22115120,14:58:39,14:58:39,2343,26,,,,7118.64,0
22115120,14:59:18,14:59:18,2344,27,,,,7370.54,0
22115120,15:00:06,15:00:06,4960,28,,,,7676.67,0
22115120,15:00:39,15:00:39,4961,29,,,,7909.87,0
22115120,15:01:19,15:01:19,4962,30,,,,8143.5,0
22115120,15:01:56,15:01:56,4963,31,,,,8400.95,0
22115120,15:02:41,15:02:41,4964,32,,,,8711.01,0
22115120,15:03:34,15:03:34,4965,33,,,,9012.92,0
22115120,15:04:18,15:04:18,561,34,,,,9254.52,0
22115120,15:05:30,15:05:30,562,35,,,,9668.75,0
22115120,15:05:56,15:05:56,563,36,,,,9809.8,0
22115120,15:06:22,15:06:22,564,37,,,,9973.14,0
22115120,15:07:12,15:07:12,565,38,,,,10316.46,0
22115120,15:08:00,15:08:00,566,39,,,,10644.72,
22115120,15:08:35,15:08:35,567,40,,,,10848.09,0
22115120,15:09:12,15:09:12,568,41,,,,11040.87,0
22115120,15:09:36,15:09:36,569,42,,,,11230.34,0
22115120,15:10:23,15:10:23,570,43,,,,11572.78,0
22115120,15:11:24,15:11:24,571,44,,,,11878.09,0
22115120,15:12:00,15:12:00,10748,45,,,,12113.84,
22115120,15:12:21,15:12:21,573,46,,,,12258.44,0
22115120,15:13:06,15:13:06,4519,47,,,,12579.2,0
22115120,15:13:43,15:13:43,4520,48,,,,12903.49,0
22115120,15:14:16,15:14:16,4320,49,,,,13093.56,0
22115120,15:14:47,15:14:47,579,50,,,,13302.38,0
22115120,15:15:45,15:15:45,580,51,,,,13617.82,0
22115120,15:17:00,15:17:00,581,52,,,,14104.05,
22115120,15:18:19,15:18:19,582,53,,,,14280.77,0
22115120,15:19:59,15:19:59,583,54,,,,14547.09,0
22115120,15:21:46,15:21:46,10805,55,,,,14904.39,0
22115120,15:24:25,15:24:25,4400,56,,,,15168.11,0
22115120,15:26:33,15:26:33,8635,57,,,,15594.62,0
22115120,15:27:04,15:27:04,2643,58,,,,15701.87,0
22115120,15:27:56,15:27:56,584,59,,,,15893.24,0
22115120,15:28:40,15:28:40,10304,60,,,,15999.04,0
22115120,15:30:00,15:30:00,10043,61,,,,16220.46,
22115120,15:31:51,15:31:51,2645,62,,,,16563.39,0
22115120,15:35:00,15:35:00,10479,63,,1,,17244.72,
22344080,09:25:00,09:25:00,9654,1,,,1,0,
22344080,09:26:08,09:26:08,4954,2,,,,404.23,0
22344080,09:26:36,09:26:36,4955,3,,,,560.68,0
22344080,09:26:59,09:26:59,4956,4,,,,712.48,0
22344080,09:27:54,09:27:54,4957,5,,,,1006.29,0
22344080,09:28:31,09:28:31,4958,6,,,,1225.55,0
22344080,09:28:51,09:28:51,4959,7,,,,1350.4,0
22344080,09:29:33,09:29:33,82,8,,,,1584.72,0
22344080,09:30:21,09:30:21,83,9,,,,1822.34,0
22344080,09:31:07,09:31:07,7984,10,,,,2093.83,0
22344080,09:31:55,09:31:55,85,11,,,,2404.94,0
22344080,09:32:36,09:32:36,86,12,,,,2597.8,0
22344080,09:33:04,09:33:04,87,13,,,,2740.04,0
22344080,09:33:49,09:33:49,88,14,,,,2964.46,0
22344080,09:34:22,09:34:22,89,15,,,,3172,0
22344080,09:34:56,09:34:56,90,16,,,,3367.98,0
22344080,09:35:24,09:35:24,91,17,,,,3500.37,0
22344080,09:38:00,09:38:00,10161,18,,,,4464.92,
22344080,09:40:31,09:40:31,8322,19,,,,5252.64,0
22344080,09:41:18,09:41:18,2211,20,,,,5482.3,0
22344080,09:42:13,09:42:13,2212,21,,,,5715.02,0
22344080,09:43:38,09:43:38,2213,22,,,,6033.88,0
22344080,09:45:00,09:45:00,9934,23,,,,6419.99,
22344080,09:45:21,09:45:21,9608,24,,,,6571.03,0
22344080,09:45:56,09:45:56,2342,25,,,,6828.58,0
22344080,09:46:30,09:46:30,2343,26,,,,7118.64,0
22344080,09:47:05,09:47:05,2344,27,,,,7370.54,0
22344080,09:47:49,09:47:49,4960,28,,,,7676.67,0
22344080,09:48:19,09:48:19,4961,29,,,,7909.87,0
22344080,09:48:56,09:48:56,4962,30,,,,8143.5,0
22344080,09:49:29,09:49:29,4963,31,,,,8400.95,0
22344080,09:50:10,09:50:10,4964,32,,,,8711.01,0
22344080,09:50:58,09:50:58,4965,33,,,,9012.92,0
22344080,09:51:38,09:51:38,561,34,,,,9254.52,0
22344080,09:52:44,09:52:44,562,35,,,,9668.75,0
22344080,09:53:07,09:53:07,563,36,,,,9809.8,0
22344080,09:53:31,09:53:31,564,37,,,,9973.14,0
22344080,09:54:16,09:54:16,565,38,,,,10316.46,0
22344080,09:55:00,09:55:00,566,39,,,,10644.72,
22344080,09:55:35,09:55:35,567,40,,,,10848.09,0
22344080,09:56:12,09:56:12,568,41,,,,11040.87,0
22344080,09:56:36,09:56:36,569,42,,,,11230.34,0
22344080,09:57:23,09:57:23,570,43,,,,11572.78,0
22344080,09:58:24,09:58:24,571,44,,,,11878.09,0
22344080,09:59:00,09:59:00,10748,45,,,,12113.84,
22344080,09:59:21,09:59:21,573,46,,,,12258.44,0
22344080,10:00:06,10:00:06,4519,47,,,,12579.2,0
22344080,10:00:43,10:00:43,4520,48,,,,12903.49,0
22344080,10:01:16,10:01:16,4320,49,,,,13093.56,0
22344080,10:01:47,10:01:47,579,50,,,,13302.38,0
22344080,10:02:45,10:02:45,580,51,,,,13617.82,0
22344080,10:04:00,10:04:00,581,52,,,,14104.05,
22344080,10:05:13,10:05:13,582,53,,,,14280.77,0
22344080,10:06:45,10:06:45,583,54,,,,14547.09,0
22344080,10:08:24,10:08:24,10805,55,,,,14904.39,0
22344080,10:10:51,10:10:51,4400,56,,,,15168.11,0
22344080,10:12:48,10:12:48,8635,57,,,,15594.62,0
22344080,10:13:18,10:13:18,2643,58,,,,15701.87,0
22344080,10:14:06,10:14:06,584,59,,,,15893.24,0
22344080,10:14:46,10:14:46,10304,60,,,,15999.04,0
22344080,10:16:00,10:16:00,10043,61,,,,16220.46,
22344080,10:17:29,10:17:29,2645,62,,,,16563.39,0
22344080,10:20:00,10:20:00,10479,63,,1,,17244.72,
22344100,09:25:00,09:25:00,9654,1,,,1,0,
22344100,09:26:08,09:26:08,4954,2,,,,404.23,0
22344100,09:26:36,09:26:36,4955,3,,,,560.68,0
22344100,09:26:59,09:26:59,4956,4,,,,712.48,0
22344100,09:27:54,09:27:54,4957,5,,,,1006.29,0
22344100,09:28:31,09:28:31,4958,6,,,,1225.55,0
22344100,09:28:51,09:28:51,4959,7,,,,1350.4,0
22344100,09:29:33,09:29:33,82,8,,,,1584.72,0
22344100,09:30:21,09:30:21,83,9,,,,1822.34,0
22344100,09:31:07,09:31:07,7984,10,,,,2093.83,0
22344100,09:31:55,09:31:55,85,11,,,,2404.94,0
22344100,09:32:36,09:32:36,86,12,,,,2597.8,0
22344100,09:33:04,09:33:04,87,13,,,,2740.04,0
22344100,09:33:49,09:33:49,88,14,,,,2964.46,0
22344100,09:34:22,09:34:22,89,15,,,,3172,0
22344100,09:34:56,09:34:56,90,16,,,,3367.98,0
22344100,09:35:24,09:35:24,91,17,,,,3500.37,0
22344100,09:38:00,09:38:00,10161,18,,,,4464.92,
22344100,09:40:31,09:40:31,8322,19,,,,5252.64,0
22344100,09:41:18,09:41:18,2211,20,,,,5482.3,0
22344100,09:42:13,09:42:13,2212,21,,,,5715.02,0
22344100,09:43:38,09:43:38,2213,22,,,,6033.88,0
22344100,09:45:00,09:45:00,9934,23,,,,6419.99,
22344100,09:45:21,09:45:21,9608,24,,,,6571.03,0
22344100,09:45:56,09:45:56,2342,25,,,,6828.58,0
22344100,09:46:30,09:46:30,2343,26,,,,7118.64,0
22344100,09:47:05,09:47:05,2344,27,,,,7370.54,0
22344100,09:47:49,09:47:49,4960,28,,,,7676.67,0
22344100,09:48:19,09:48:19,4961,29,,,,7909.87,0
22344100,09:48:56,09:48:56,4962,30,,,,8143.5,0
22344100,09:49:29,09:49:29,4963,31,,,,8400.95,0
22344100,09:50:10,09:50:10,4964,32,,,,8711.01,0
22344100,09:50:58,09:50:58,4965,33,,,,9012.92,0
22344100,09:51:38,09:51:38,561,34,,,,9254.52,0
22344100,09:52:44,09:52:44,562,35,,,,9668.75,0
22344100,09:53:07,09:53:07,563,36,,,,9809.8,0
22344100,09:53:31,09:53:31,564,37,,,,9973.14,0
22344100,09:54:16,09:54:16,565,38,,,,10316.46,0
22344100,09:55:00,09:55:00,566,39,,,,10644.72,
22344100,09:55:35,09:55:35,567,40,,,,10848.09,0
22344100,09:56:12,09:56:12,568,41,,,,11040.87,0
22344100,09:56:36,09:56:36,569,42,,,,11230.34,0
22344100,09:57:23,09:57:23,570,43,,,,11572.78,0
22344100,09:58:24,09:58:24,571,44,,,,11878.09,0
22344100,09:59:00,09:59:00,10748,45,,,,12113.84,
22344100,09:59:21,09:59:21,573,46,,,,12258.44,0
22344100,10:00:06,10:00:06,4519,47,,,,12579.2,0
22344100,10:00:43,10:00:43,4520,48,,,,12903.49,0
22344100,10:01:16,10:01:16,4320,49,,,,13093.56,0
22344100,10:01:47,10:01:47,579,50,,,,13302.38,0
22344100,10:02:45,10:02:45,580,51,,,,13617.82,0
22344100,10:04:00,10:04:00,581,52,,,,14104.05,
22344100,10:05:13,10:05:13,582,53,,,,14280.77,0
22344100,10:06:45,10:06:45,583,54,,,,14547.09,0
22344100,10:08:24,10:08:24,10805,55,,,,14904.39,0
22344100,10:10:51,10:10:51,4400,56,,,,15168.11,0
22344100,10:12:48,10:12:48,8635,57,,,,15594.62,0
22344100,10:13:18,10:13:18,2643,58,,,,15701.87,0
22344100,10:14:06,10:14:06,584,59,,,,15893.24,0
22344100,10:14:46,10:14:46,10304,60,,,,15999.04,0
22344100,10:16:00,10:16:00,10043,61,,,,16220.46,
22344100,10:17:29,10:17:29,2645,62,,,,16563.39,0
22344100,10:20:00,10:20:00,10479,63,,1,,17244.72,
22344110,09:25:00,09:25:00,9654,1,,,1,0,
22344110,09:26:08,09:26:08,4954,2,,,,404.23,0
22344110,09:26:36,09:26:36,4955,3,,,,560.68,0
22344110,09:26:59,09:26:59,4956,4,,,,712.48,0
22344110,09:27:54,09:27:54,4957,5,,,,1006.29,0
22344110,09:28:31,09:28:31,4958,6,,,,1225.55,0
22344110,09:28:51,09:28:51,4959,7,,,,1350.4,0
22344110,09:29:33,09:29:33,82,8,,,,1584.72,0
22344110,09:30:21,09:30:21,83,9,,,,1822.34,0
22344110,09:31:07,09:31:07,7984,10,,,,2093.83,0
22344110,09:31:55,09:31:55,85,11,,,,2404.94,0
22344110,09:32:36,09:32:36,86,12,,,,2597.8,0
22344110,09:33:04,09:33:04,87,13,,,,2740.04,0
22344110,09:33:49,09:33:49,88,14,,,,2964.46,0
22344110,09:34:22,09:34:22,89,15,,,,3172,0
22344110,09:34:56,09:34:56,90,16,,,,3367.98,0
22344110,09:35:24,09:35:24,91,17,,,,3500.37,0
22344110,09:38:00,09:38:00,10161,18,,,,4464.92,
22344110,09:40:31,09:40:31,8322,19,,,,5252.64,0
22344110,09:41:18,09:41:18,2211,20,,,,5482.3,0
22344110,09:42:13,09:42:13,2212,21,,,,5715.02,0
22344110,09:43:38,09:43:38,2213,22,,,,6033.88,0
22344110,09:45:00,09:45:00,9934,23,,,,6419.99,
22344110,09:45:21,09:45:21,9608,24,,,,6571.03,0
22344110,09:45:56,09:45:56,2342,25,,,,6828.58,0
22344110,09:46:30,09:46:30,2343,26,,,,7118.64,0
22344110,09:47:05,09:47:05,2344,27,,,,7370.54,0
22344110,09:47:49,09:47:49,4960,28,,,,7676.67,0
22344110,09:48:19,09:48:19,4961,29,,,,7909.87,0
22344110,09:48:56,09:48:56,4962,30,,,,8143.5,0
22344110,09:49:29,09:49:29,4963,31,,,,8400.95,0
22344110,09:50:10,09:50:10,4964,32,,,,8711.01,0
22344110,09:50:58,09:50:58,4965,33,,,,9012.92,0
22344110,09:51:38,09:51:38,561,34,,,,9254.52,0
22344110,09:52:44,09:52:44,562,35,,,,9668.75,0
22344110,09:53:07,09:53:07,563,36,,,,9809.8,0
22344110,09:53:31,09:53:31,564,37,,,,9973.14,0
22344110,09:54:16,09:54:16,565,38,,,,10316.46,0
22344110,09:55:00,09:55:00,566,39,,,,10644.72,
22344110,09:55:35,09:55:35,567,40,,,,10848.09,0
22344110,09:56:12,09:56:12,568,41,,,,11040.87,0
22344110,09:56:36,09:56:36,569,42,,,,11230.34,0
22344110,09:57:23,09:57:23,570,43,,,,11572.78,0
22344110,09:58:24,09:58:24,571,44,,,,11878.09,0
22344110,09:59:00,09:59:00,10748,45,,,,12113.84,
22344110,09:59:21,09:59:21,573,46,,,,12258.44,0
22344110,10:00:06,10:00:06,4519,47,,,,12579.2,0
22344110,10:00:43,10:00:43,4520,48,,,,12903.49,0
22344110,10:01:16,10:01:16,4320,49,,,,13093.56,0
22344110,10:01:47,10:01:47,579,50,,,,13302.38,0
22344110,10:02:45,10:02:45,580,51,,,,13617.82,0
22344110,10:04:00,10:04:00,581,52,,,,14104.05,
22344110,10:05:13,10:05:13,582,53,,,,14280.77,0
22344110,10:06:45,10:06:45,583,54,,,,14547.09,0
22344110,10:08:24,10:08:24,10805,55,,,,14904.39,0
22344110,10:10:51,10:10:51,4400,56,,,,15168.11,0
22344110,10:12:48,10:12:48,8635,57,,,,15594.62,0
22344110,10:13:18,10:13:18,2643,58,,,,15701.87,0
22344110,10:14:06,10:14:06,584,59,,,,15893.24,0
22344110,10:14:46,10:14:46,10304,60,,,,15999.04,0
22344110,10:16:00,10:16:00,10043,61,,,,16220.46,
22344110,10:17:29,10:17:29,2645,62,,,,16563.39,0
22344110,10:20:00,10:20:00,10479,63,,1,,17244.72,
2277020,12:17:00,12:17:00,9654,1,,,1,0,
2277020,12:18:14,12:18:14,4954,2,,,,404.23,0
2277020,12:18:43,12:18:43,4955,3,,,,560.68,0
2277020,12:19:08,12:19:08,4956,4,,,,712.48,0
2277020,12:20:07,12:20:07,4957,5,,,,1006.29,0
2277020,12:20:47,12:20:47,4958,6,,,,1225.55,0
2277020,12:21:09,12:21:09,4959,7,,,,1350.4,0
2277020,12:21:54,12:21:54,82,8,,,,1584.72,0
2277020,12:22:45,12:22:45,83,9,,,,1822.34,0
2277020,12:23:35,12:23:35,7984,10,,,,2093.83,0
2277020,12:24:27,12:24:27,85,11,,,,2404.94,0
2277020,12:25:11,12:25:11,86,12,,,,2597.8,0
2277020,12:25:41,12:25:41,87,13,,,,2740.04,0
2277020,12:26:30,12:26:30,88,14,,,,2964.46,0
2277020,12:27:05,12:27:05,89,15,,,,3172,0
2277020,12:27:42,12:27:42,90,16,,,,3367.98,0
2277020,12:28:12,12:28:12,91,17,,,,3500.37,0
2277020,12:31:00,12:31:00,10161,18,,,,4464.92,
2277020,12:34:36,12:34:36,8322,19,,,,5252.64,0
2277020,12:35:43,12:35:43,2211,20,,,,5482.3,0
2277020,12:37:02,12:37:02,2212,21,,,,5715.02,0
2277020,12:39:03,12:39:03,2213,22,,,,6033.88,0
2277020,12:41:00,12:41:00,9934,23,,,,6419.99,
2277020,12:41:30,12:41:30,9608,24,,,,6571.03,0
2277020,12:42:19,12:42:19,2342,25,,,,6828.58,0
2277020,12:43:06,12:43:06,2343,26,,,,7118.64,0
2277020,12:43:55,12:43:55,2344,27,,,,7370.54,0
2277020,12:44:56,12:44:56,4960,28,,,,7676.67,0
2277020,12:45:39,12:45:39,4961,29,,,,7909.87,0
2277020,12:46:30,12:46:30,4962,30,,,,8143.5,0
2277020,12:47:17,12:47:17,4963,31,,,,8400.95,0
2277020,12:48:14,12:48:14,4964,32,,,,8711.01,0
2277020,12:49:22,12:49:22,4965,33,,,,9012.92,0
2277020,12:50:18,12:50:18,561,34,,,,9254.52,0
2277020,12:51:49,12:51:49,562,35,,,,9668.75,0
2277020,12:52:22,12:52:22,563,36,,,,9809.8,0
2277020,12:52:55,12:52:55,564,37,,,,9973.14,0
2277020,12:53:58,12:53:58,565,38,,,,10316.46,0
2277020,12:55:00,12:55:00,566,39,,,,10644.72,
2277020,12:55:44,12:55:44,567,40,,,,10848.09,0
2277020,12:56:30,12:56:30,568,41,,,,11040.87,0
2277020,12:57:00,12:57:00,569,42,,,,11230.34,0
2277020,12:57:59,12:57:59,570,43,,,,11572.78,0
2277020,12:59:15,12:59:15,571,44,,,,11878.09,0
2277020,13:00:00,13:00:00,10748,45,,,,12113.84,
2277020,13:00:29,13:00:29,573,46,,,,12258.44,0
2277020,13:01:33,13:01:33,4519,47,,,,12579.2,0
2277020,13:02:25,13:02:25,4520,48,,,,12903.49,0
2277020,13:03:10,13:03:10,4320,49,,,,13093.56,0
2277020,13:03:53,13:03:53,579,50,,,,13302.38,0
2277020,13:05:15,13:05:15,580,51,,,,13617.82,0
2277020,13:07:00,13:07:00,581,52,,,,14104.05,
2277020,13:08:01,13:08:01,582,53,,,,14280.77,0
2277020,13:09:17,13:09:17,583,54,,,,14547.09,0
2277020,13:10:40,13:10:40,10805,55,,,,14904.39,0
2277020,13:12:42,13:12:42,4400,56,,,,15168.11,0
2277020,13:14:20,13:14:20,8635,57,,,,15594.62,0
2277020,13:14:45,13:14:45,2643,58,,,,15701.87,0
2277020,13:15:25,13:15:25,584,59,,,,15893.24,0
2277020,13:15:58,13:15:58,10304,60,,,,15999.04,0
2277020,13:17:00,13:17:00,10043,61,,,,16220.46,
2277020,13:20:20,13:20:20,2645,62,,,,16563.39,0
2277020,13:26:00,13:26:00,10479,63,,1,,17244.72,
2277030,12:17:00,12:17:00,9654,1,,,1,0,
2277030,12:18:14,12:18:14,4954,2,,,,404.23,0
2277030,12:18:43,12:18:43,4955,3,,,,560.68,0
2277030,12:19:08,12:19:08,4956,4,,,,712.48,0
2277030,12:20:07,12:20:07,4957,5,,,,1006.29,0
2277030,12:20:47,12:20:47,4958,6,,,,1225.55,0
2277030,12:21:09,12:21:09,4959,7,,,,1350.4,0
2277030,12:21:54,12:21:54,82,8,,,,1584.72,0
2277030,12:22:45,12:22:45,83,9,,,,1822.34,0
2277030,12:23:35,12:23:35,7984,10,,,,2093.83,0
2277030,12:24:27,12:24:27,85,11,,,,2404.94,0
2277030,12:25:11,12:25:11,86,12,,,,2597.8,0
2277030,12:25:41,12:25:41,87,13,,,,2740.04,0
2277030,12:26:30,12:26:30,88,14,,,,2964.46,0
2277030,12:27:05,12:27:05,89,15,,,,3172,0
2277030,12:27:42,12:27:42,90,16,,,,3367.98,0
2277030,12:28:12,12:28:12,91,17,,,,3500.37,0
2277030,12:31:00,12:31:00,10161,18,,,,4464.92,
2277030,12:34:36,12:34:36,8322,19,,,,5252.64,0
2277030,12:35:43,12:35:43,2211,20,,,,5482.3,0
2277030,12:37:02,12:37:02,2212,21,,,,5715.02,0
2277030,12:39:03,12:39:03,2213,22,,,,6033.88,0
2277030,12:41:00,12:41:00,9934,23,,,,6419.99,
2277030,12:41:30,12:41:30,9608,24,,,,6571.03,0
2277030,12:42:19,12:42:19,2342,25,,,,6828.58,0
2277030,12:43:06,12:43:06,2343,26,,,,7118.64,0
2277030,12:43:55,12:43:55,2344,27,,,,7370.54,0
2277030,12:44:56,12:44:56,4960,28,,,,7676.67,0
2277030,12:45:39,12:45:39,4961,29,,,,7909.87,0
2277030,12:46:30,12:46:30,4962,30,,,,8143.5,0
2277030,12:47:17,12:47:17,4963,31,,,,8400.95,0
2277030,12:48:14,12:48:14,4964,32,,,,8711.01,0
2277030,12:49:22,12:49:22,4965,33,,,,9012.92,0
2277030,12:50:18,12:50:18,561,34,,,,9254.52,0
2277030,12:51:49,12:51:49,562,35,,,,9668.75,0
2277030,12:52:22,12:52:22,563,36,,,,9809.8,0
2277030,12:52:55,12:52:55,564,37,,,,9973.14,0
2277030,12:53:58,12:53:58,565,38,,,,10316.46,0
2277030,12:55:00,12:55:00,566,39,,,,10644.72,
2277030,12:55:44,12:55:44,567,40,,,,10848.09,0
2277030,12:56:30,12:56:30,568,41,,,,11040.87,0
2277030,12:57:00,12:57:00,569,42,,,,11230.34,0
2277030,12:57:59,12:57:59,570,43,,,,11572.78,0
2277030,12:59:15,12:59:15,571,44,,,,11878.09,0
2277030,13:00:00,13:00:00,10748,45,,,,12113.84,
2277030,13:00:29,13:00:29,573,46,,,,12258.44,0
2277030,13:01:33,13:01:33,4519,47,,,,12579.2,0
2277030,13:02:25,13:02:25,4520,48,,,,12903.49,0
2277030,13:03:10,13:03:10,4320,49,,,,13093.56,0
2277030,13:03:53,13:03:53,579,50,,,,13302.38,0
2277030,13:05:15,13:05:15,580,51,,,,13617.82,0
2277030,13:07:00,13:07:00,581,52,,,,14104.05,
2277030,13:08:01,13:08:01,582,53,,,,14280.77,0
2277030,13:09:17,13:09:17,583,54,,,,14547.09,0
2277030,13:10:40,13:10:40,10805,55,,,,14904.39,0
2277030,13:12:42,13:12:42,4400,56,,,,15168.11,0
2277030,13:14:20,13:14:20,8635,57,,,,15594.62,0
2277030,13:14:45,13:14:45,2643,58,,,,15701.87,0
2277030,13:15:25,13:15:25,584,59,,,,15893.24,0
2277030,13:15:58,13:15:58,10304,60,,,,15999.04,0
2277030,13:17:00,13:17:00,10043,61,,,,16220.46,
2277030,13:20:20,13:20:20,2645,62,,,,16563.39,0
2277030,13:26:00,13:26:00,10479,63,,1,,17244.72,
2277040,12:17:00,12:17:00,9654,1,,,1,0,
2277040,12:18:14,12:18:14,4954,2,,,,404.23,0
2277040,12:18:43,12:18:43,4955,3,,,,560.68,0
2277040,12:19:08,12:19:08,4956,4,,,,712.48,0
2277040,12:20:07,12:20:07,4957,5,,,,1006.29,0
2277040,12:20:47,12:20:47,4958,6,,,,1225.55,0
2277040,12:21:09,12:21:09,4959,7,,,,1350.4,0
2277040,12:21:54,12:21:54,82,8,,,,1584.72,0
2277040,12:22:45,12:22:45,83,9,,,,1822.34,0
2277040,12:23:35,12:23:35,7984,10,,,,2093.83,0
2277040,12:24:27,12:24:27,85,11,,,,2404.94,0
2277040,12:25:11,12:25:11,86,12,,,,2597.8,0
2277040,12:25:41,12:25:41,87,13,,,,2740.04,0
2277040,12:26:30,12:26:30,88,14,,,,2964.46,0
2277040,12:27:05,12:27:05,89,15,,,,3172,0
2277040,12:27:42,12:27:42,90,16,,,,3367.98,0
2277040,12:28:12,12:28:12,91,17,,,,3500.37,0
2277040,12:31:00,12:31:00,10161,18,,,,4464.92,
2277040,12:34:36,12:34:36,8322,19,,,,5252.64,0
2277040,12:35:43,12:35:43,2211,20,,,,5482.3,0
2277040,12:37:02,12:37:02,2212,21,,,,5715.02,0
2277040,12:39:03,12:39:03,2213,22,,,,6033.88,0
2277040,12:41:00,12:41:00,9934,23,,,,6419.99,
2277040,12:41:30,12:41:30,9608,24,,,,6571.03,0
2277040,12:42:19,12:42:19,2342,25,,,,6828.58,0
2277040,12:43:06,12:43:06,2343,26,,,,7118.64,0
2277040,12:43:55,12:43:55,2344,27,,,,7370.54,0
2277040,12:44:56,12:44:56,4960,28,,,,7676.67,0
2277040,12:45:39,12:45:39,4961,29,,,,7909.87,0
2277040,12:46:30,12:46:30,4962,30,,,,8143.5,0
2277040,12:47:17,12:47:17,4963,31,,,,8400.95,0
2277040,12:48:14,12:48:14,4964,32,,,,8711.01,0
2277040,12:49:22,12:49:22,4965,33,,,,9012.92,0
2277040,12:50:18,12:50:18,561,34,,,,9254.52,0
2277040,12:51:49,12:51:49,562,35,,,,9668.75,0
2277040,12:52:22,12:52:22,563,36,,,,9809.8,0
2277040,12:52:55,12:52:55,564,37,,,,9973.14,0
2277040,12:53:58,12:53:58,565,38,,,,10316.46,0
2277040,12:55:00,12:55:00,566,39,,,,10644.72,
2277040,12:55:44,12:55:44,567,40,,,,10848.09,0
2277040,12:56:30,12:56:30,568,41,,,,11040.87,0
2277040,12:57:00,12:57:00,569,42,,,,11230.34,0
2277040,12:57:59,12:57:59,570,43,,,,11572.78,0
2277040,12:59:15,12:59:15,571,44,,,,11878.09,0
2277040,13:00:00,13:00:00,10748,45,,,,12113.84,
2277040,13:00:29,13:00:29,573,46,,,,12258.44,0
2277040,13:01:33,13:01:33,4519,47,,,,12579.2,0
2277040,13:02:25,13:02:25,4520,48,,,,12903.49,0
2277040,13:03:10,13:03:10,4320,49,,,,13093.56,0
2277040,13:03:53,13:03:53,579,50,,,,13302.38,0
2277040,13:05:15,13:05:15,580,51,,,,13617.82,0
2277040,13:07:00,13:07:00,581,52,,,,14104.05,
2277040,13:08:01,13:08:01,582,53,,,,14280.77,0
2277040,13:09:17,13:09:17,583,54,,,,14547.09,0
2277040,13:10:40,13:10:40,10805,55,,,,14904.39,0
2277040,13:12:42,13:12:42,4400,56,,,,15168.11,0
2277040,13:14:20,13:14:20,8635,57,,,,15594.62,0
2277040,13:14:45,13:14:45,2643,58,,,,15701.87,0
2277040,13:15:25,13:15:25,584,59,,,,15893.24,0
2277040,13:15:58,13:15:58,10304,60,,,,15999.04,0
2277040,13:17:00,13:17:00,10043,61,,,,16220.46,
2277040,13:20:20,13:20:20,2645,62,,,,16563.39,0
2277040,13:26:00,13:26:00,10479,63,,1,,17244.72,
2277050,12:17:00,12:17:00,9654,1,,,1,0,
2277050,12:18:14,12:18:14,4954,2,,,,404.23,0
2277050,12:18:43,12:18:43,4955,3,,,,560.68,0
2277050,12:19:08,12:19:08,4956,4,,,,712.48,0
2277050,12:20:07,12:20:07,4957,5,,,,1006.29,0
2277050,12:20:47,12:20:47,4958,6,,,,1225.55,0
2277050,12:21:09,12:21:09,4959,7,,,,1350.4,0
2277050,12:21:54,12:21:54,82,8,,,,1584.72,0
2277050,12:22:45,12:22:45,83,9,,,,1822.34,0
2277050,12:23:35,12:23:35,7984,10,,,,2093.83,0
2277050,12:24:27,12:24:27,85,11,,,,2404.94,0
2277050,12:25:11,12:25:11,86,12,,,,2597.8,0
2277050,12:25:41,12:25:41,87,13,,,,2740.04,0
2277050,12:26:30,12:26:30,88,14,,,,2964.46,0
2277050,12:27:05,12:27:05,89,15,,,,3172,0
2277050,12:27:42,12:27:42,90,16,,,,3367.98,0
2277050,12:28:12,12:28:12,91,17,,,,3500.37,0
2277050,12:31:00,12:31:00,10161,18,,,,4464.92,
2277050,12:34:36,12:34:36,8322,19,,,,5252.64,0
2277050,12:35:43,12:35:43,2211,20,,,,5482.3,0
2277050,12:37:02,12:37:02,2212,21,,,,5715.02,0
2277050,12:39:03,12:39:03,2213,22,,,,6033.88,0
2277050,12:41:00,12:41:00,9934,23,,,,6419.99,
2277050,12:41:30,12:41:30,9608,24,,,,6571.03,0
2277050,12:42:19,12:42:19,2342,25,,,,6828.58,0
2277050,12:43:06,12:43:06,2343,26,,,,7118.64,0
2277050,12:43:55,12:43:55,2344,27,,,,7370.54,0
2277050,12:44:56,12:44:56,4960,28,,,,7676.67,0
2277050,12:45:39,12:45:39,4961,29,,,,7909.87,0
2277050,12:46:30,12:46:30,4962,30,,,,8143.5,0
2277050,12:47:17,12:47:17,4963,31,,,,8400.95,0
2277050,12:48:14,12:48:14,4964,32,,,,8711.01,0
2277050,12:49:22,12:49:22,4965,33,,,,9012.92,0
2277050,12:50:18,12:50:18,561,34,,,,9254.52,0
2277050,12:51:49,12:51:49,562,35,,,,9668.75,0
2277050,12:52:22,12:52:22,563,36,,,,9809.8,0
2277050,12:52:55,12:52:55,564,37,,,,9973.14,0
2277050,12:53:58,12:53:58,565,38,,,,10316.46,0
2277050,12:55:00,12:55:00,566,39,,,,10644.72,
2277050,12:55:44,12:55:44,567,40,,,,10848.09,0
2277050,12:56:30,12:56:30,568,41,,,,11040.87,0
2277050,12:57:00,12:57:00,569,42,,,,11230.34,0
2277050,12:57:59,12:57:59,570,43,,,,11572.78,0
2277050,12:59:15,12:59:15,571,44,,,,11878.09,0
2277050,13:00:00,13:00:00,10748,45,,,,12113.84,
2277050,13:00:29,13:00:29,573,46,,,,12258.44,0
2277050,13:01:33,13:01:33,4519,47,,,,12579.2,0
2277050,13:02:25,13:02:25,4520,48,,,,12903.49,0
2277050,13:03:10,13:03:10,4320,49,,,,13093.56,0
2277050,13:03:53,13:03:53,579,50,,,,13302.38,0
2277050,13:05:15,13:05:15,580,51,,,,13617.82,0
2277050,13:07:00,13:07:00,581,52,,,,14104.05,
2277050,13:08:01,13:08:01,582,53,,,,14280.77,0
2277050,13:09:17,13:09:17,583,54,,,,14547.09,0
2277050,13:10:40,13:10:40,10805,55,,,,14904.39,0
2277050,13:12:42,13:12:42,4400,56,,,,15168.11,0
2277050,13:14:20,13:14:20,8635,57,,,,15594.62,0
2277050,13:14:45,13:14:45,2643,58,,,,15701.87,0
2277050,13:15:25,13:15:25,584,59,,,,15893.24,0
2277050,13:15:58,13:15:58,10304,60,,,,15999.04,0
2277050,13:17:00,13:17:00,10043,61,,,,16220.46,
2277050,13:20:20,13:20:20,2645,62,,,,16563.39,0
2277050,13:26:00,13:26:00,10479,63,,1,,17244.72,
2277060,12:17:00,12:17:00,9654,1,,,1,0,
2277060,12:18:14,12:18:14,4954,2,,,,404.23,0
2277060,12:18:43,12:18:43,4955,3,,,,560.68,0
2277060,12:19:08,12:19:08,4956,4,,,,712.48,0
2277060,12:20:07,12:20:07,4957,5,,,,1006.29,0
2277060,12:20:47,12:20:47,4958,6,,,,1225.55,0
2277060,12:21:09,12:21:09,4959,7,,,,1350.4,0
2277060,12:21:54,12:21:54,82,8,,,,1584.72,0
2277060,12:22:45,12:22:45,83,9,,,,1822.34,0
2277060,12:23:35,12:23:35,7984,10,,,,2093.83,0
2277060,12:24:27,12:24:27,85,11,,,,2404.94,0
2277060,12:25:11,12:25:11,86,12,,,,2597.8,0
2277060,12:25:41,12:25:41,87,13,,,,2740.04,0
2277060,12:26:30,12:26:30,88,14,,,,2964.46,0
2277060,12:27:05,12:27:05,89,15,,,,3172,0
2277060,12:27:42,12:27:42,90,16,,,,3367.98,0
2277060,12:28:12,12:28:12,91,17,,,,3500.37,0
2277060,12:31:00,12:31:00,10161,18,,,,4464.92,
2277060,12:34:36,12:34:36,8322,19,,,,5252.64,0
2277060,12:35:43,12:35:43,2211,20,,,,5482.3,0
2277060,12:37:02,12:37:02,2212,21,,,,5715.02,0
2277060,12:39:03,12:39:03,2213,22,,,,6033.88,0
2277060,12:41:00,12:41:00,9934,23,,,,6419.99,
2277060,12:41:30,12:41:30,9608,24,,,,6571.03,0
2277060,12:42:19,12:42:19,2342,25,,,,6828.58,0
2277060,12:43:06,12:43:06,2343,26,,,,7118.64,0
2277060,12:43:55,12:43:55,2344,27,,,,7370.54,0
2277060,12:44:56,12:44:56,4960,28,,,,7676.67,0
2277060,12:45:39,12:45:39,4961,29,,,,7909.87,0
2277060,12:46:30,12:46:30,4962,30,,,,8143.5,0
2277060,12:47:17,12:47:17,4963,31,,,,8400.95,0
2277060,12:48:14,12:48:14,4964,32,,,,8711.01,0
2277060,12:49:22,12:49:22,4965,33,,,,9012.92,0
2277060,12:50:18,12:50:18,561,34,,,,9254.52,0
2277060,12:51:49,12:51:49,562,35,,,,9668.75,0
2277060,12:52:22,12:52:22,563,36,,,,9809.8,0
2277060,12:52:55,12:52:55,564,37,,,,9973.14,0
2277060,12:53:58,12:53:58,565,38,,,,10316.46,0
2277060,12:55:00,12:55:00,566,39,,,,10644.72,
2277060,12:55:44,12:55:44,567,40,,,,10848.09,0
2277060,12:56:30,12:56:30,568,41,,,,11040.87,0
2277060,12:57:00,12:57:00,569,42,,,,11230.34,0
2277060,12:57:59,12:57:59,570,43,,,,11572.78,0
2277060,12:59:15,12:59:15,571,44,,,,11878.09,0
2277060,13:00:00,13:00:00,10748,45,,,,12113.84,
2277060,13:00:29,13:00:29,573,46,,,,12258.44,0
2277060,13:01:33,13:01:33,4519,47,,,,12579.2,0
2277060,13:02:25,13:02:25,4520,48,,,,12903.49,0
2277060,13:03:10,13:03:10,4320,49,,,,13093.56,0
2277060,13:03:53,13:03:53,579,50,,,,13302.38,0
2277060,13:05:15,13:05:15,580,51,,,,13617.82,0
2277060,13:07:00,13:07:00,581,52,,,,14104.05,
2277060,13:08:01,13:08:01,582,53,,,,14280.77,0
2277060,13:09:17,13:09:17,583,54,,,,14547.09,0
2277060,13:10:40,13:10:40,10805,55,,,,14904.39,0
2277060,13:12:42,13:12:42,4400,56,,,,15168.11,0
2277060,13:14:20,13:14:20,8635,57,,,,15594.62,0
2277060,13:14:45,13:14:45,2643,58,,,,15701.87,0
2277060,13:15:25,13:15:25,584,59,,,,15893.24,0
2277060,13:15:58,13:15:58,10304,60,,,,15999.04,0
2277060,13:17:00,13:17:00,10043,61,,,,16220.46,
2277060,13:20:20,13:20:20,2645,62,,,,16563.39,0
2277060,13:26:00,13:26:00,10479,63,,1,,17244.72,
22927080,16:05:00,16:05:00,9654,1,,,1,0,
22927080,16:06:14,16:06:14,4954,2,,,,404.23,0
22927080,16:06:43,16:06:43,4955,3,,,,560.68,0
22927080,16:07:08,16:07:08,4956,4,,,,712.48,0
22927080,16:08:07,16:08:07,4957,5,,,,1006.29,0
22927080,16:08:47,16:08:47,4958,6,,,,1225.55,0
22927080,16:09:09,16:09:09,4959,7,,,,1350.4,0
22927080,16:09:54,16:09:54,82,8,,,,1584.72,0
22927080,16:10:45,16:10:45,83,9,,,,1822.34,0
22927080,16:11:35,16:11:35,7984,10,,,,2093.83,0
22927080,16:12:27,16:12:27,85,11,,,,2404.94,0
22927080,16:13:11,16:13:11,86,12,,,,2597.8,0
22927080,16:13:41,16:13:41,87,13,,,,2740.04,0
22927080,16:14:30,16:14:30,88,14,,,,2964.46,0
22927080,16:15:05,16:15:05,89,15,,,,3172,0
22927080,16:15:42,16:15:42,90,16,,,,3367.98,0
22927080,16:16:12,16:16:12,91,17,,,,3500.37,0
22927080,16:19:00,16:19:00,10161,18,,,,4464.92,
22927080,16:21:53,16:21:53,8322,19,,,,5252.64,0
22927080,16:22:46,16:22:46,2211,20,,,,5482.3,0
22927080,16:23:50,16:23:50,2212,21,,,,5715.02,0
22927080,16:25:26,16:25:26,2213,22,,,,6033.88,0
22927080,16:27:00,16:27:00,9934,23,,,,6419.99,
22927080,16:27:23,16:27:23,9608,24,,,,6571.03,0
22927080,16:28:02,16:28:02,2342,25,,,,6828.58,0
22927080,16:28:39,16:28:39,2343,26,,,,7118.64,0
22927080,16:29:18,16:29:18,2344,27,,,,7370.54,0
22927080,16:30:06,16:30:06,4960,28,,,,7676.67,0
22927080,16:30:39,16:30:39,4961,29,,,,7909.87,0
22927080,16:31:19,16:31:19,4962,30,,,,8143.5,0
22927080,16:31:56,16:31:56,4963,31,,,,8400.95,0
22927080,16:32:41,16:32:41,4964,32,,,,8711.01,0
22927080,16:33:34,16:33:34,4965,33,,,,9012.92,0
22927080,16:34:18,16:34:18,561,34,,,,9254.52,0
22927080,16:35:30,16:35:30,562,35,,,,9668.75,0
22927080,16:35:56,16:35:56,563,36,,,,9809.8,0
22927080,16:36:22,16:36:22,564,37,,,,9973.14,0
22927080,16:37:12,16:37:12,565,38,,,,10316.46,0
22927080,16:38:00,16:38:00,566,39,,,,10644.72,
22927080,16:38:35,16:38:35,567,40,,,,10848.09,0
22927080,16:39:12,16:39:12,568,41,,,,11040.87,0
22927080,16:39:36,16:39:36,569,42,,,,11230.34,0
22927080,16:40:23,16:40:23,570,43,,,,11572.78,0
22927080,16:41:24,16:41:24,571,44,,,,11878.09,0
22927080,16:42:00,16:42:00,10748,45,,,,12113.84,
22927080,16:42:21,16:42:21,573,46,,,,12258.44,0
22927080,16:43:06,16:43:06,4519,47,,,,12579.2,0
22927080,16:43:43,16:43:43,4520,48,,,,12903.49,0
22927080,16:44:16,16:44:16,4320,49,,,,13093.56,0
22927080,16:44:47,16:44:47,579,50,,,,13302.38,0
22927080,16:45:45,16:45:45,580,51,,,,13617.82,0
22927080,16:47:00,16:47:00,581,52,,,,14104.05,
22927080,16:48:19,16:48:19,582,53,,,,14280.77,0
22927080,16:49:59,16:49:59,583,54,,,,14547.09,0
22927080,16:51:46,16:51:46,10805,55,,,,14904.39,0
22927080,16:54:25,16:54:25,4400,56,,,,15168.11,0
22927080,16:56:33,16:56:33,8635,57,,,,15594.62,0
22927080,16:57:04,16:57:04,2643,58,,,,15701.87,0
22927080,16:57:56,16:57:56,584,59,,,,15893.24,0
22927080,16:58:40,16:58:40,10304,60,,,,15999.04,0
22927080,17:00:00,17:00:00,10043,61,,,,16220.46,
22927080,17:01:51,17:01:51,2645,62,,,,16563.39,0
22927080,17:05:00,17:05:00,10479,63,,1,,17244.72,
22927100,16:05:00,16:05:00,9654,1,,,1,0,
22927100,16:06:14,16:06:14,4954,2,,,,404.23,0
22927100,16:06:43,16:06:43,4955,3,,,,560.68,0
22927100,16:07:08,16:07:08,4956,4,,,,712.48,0
22927100,16:08:07,16:08:07,4957,5,,,,1006.29,0
22927100,16:08:47,16:08:47,4958,6,,,,1225.55,0
22927100,16:09:09,16:09:09,4959,7,,,,1350.4,0
22927100,16:09:54,16:09:54,82,8,,,,1584.72,0
22927100,16:10:45,16:10:45,83,9,,,,1822.34,0
22927100,16:11:35,16:11:35,7984,10,,,,2093.83,0
22927100,16:12:27,16:12:27,85,11,,,,2404.94,0
22927100,16:13:11,16:13:11,86,12,,,,2597.8,0
22927100,16:13:41,16:13:41,87,13,,,,2740.04,0
22927100,16:14:30,16:14:30,88,14,,,,2964.46,0
22927100,16:15:05,16:15:05,89,15,,,,3172,0
22927100,16:15:42,16:15:42,90,16,,,,3367.98,0
22927100,16:16:12,16:16:12,91,17,,,,3500.37,0
22927100,16:19:00,16:19:00,10161,18,,,,4464.92,
22927100,16:21:53,16:21:53,8322,19,,,,5252.64,0
22927100,16:22:46,16:22:46,2211,20,,,,5482.3,0
22927100,16:23:50,16:23:50,2212,21,,,,5715.02,0
22927100,16:25:26,16:25:26,2213,22,,,,6033.88,0
22927100,16:27:00,16:27:00,9934,23,,,,6419.99,
22927100,16:27:23,16:27:23,9608,24,,,,6571.03,0
22927100,16:28:02,16:28:02,2342,25,,,,6828.58,0
22927100,16:28:39,16:28:39,2343,26,,,,7118.64,0
22927100,16:29:18,16:29:18,2344,27,,,,7370.54,0
22927100,16:30:06,16:30:06,4960,28,,,,7676.67,0
22927100,16:30:39,16:30:39,4961,29,,,,7909.87,0
22927100,16:31:19,16:31:19,4962,30,,,,8143.5,0
22927100,16:31:56,16:31:56,4963,31,,,,8400.95,0
22927100,16:32:41,16:32:41,4964,32,,,,8711.01,0
22927100,16:33:34,16:33:34,4965,33,,,,9012.92,0
22927100,16:34:18,16:34:18,561,34,,,,9254.52,0
22927100,16:35:30,16:35:30,562,35,,,,9668.75,0
22927100,16:35:56,16:35:56,563,36,,,,9809.8,0
22927100,16:36:22,16:36:22,564,37,,,,9973.14,0
22927100,16:37:12,16:37:12,565,38,,,,10316.46,0
22927100,16:38:00,16:38:00,566,39,,,,10644.72,
22927100,16:38:35,16:38:35,567,40,,,,10848.09,0
22927100,16:39:12,16:39:12,568,41,,,,11040.87,0
22927100,16:39:36,16:39:36,569,42,,,,11230.34,0
22927100,16:40:23,16:40:23,570,43,,,,11572.78,0
22927100,16:41:24,16:41:24,571,44,,,,11878.09,0
22927100,16:42:00,16:42:00,10748,45,,,,12113.84,
22927100,16:42:21,16:42:21,573,46,,,,12258.44,0
22927100,16:43:06,16:43:06,4519,47,,,,12579.2,0
22927100,16:43:43,16:43:43,4520,48,,,,12903.49,0
22927100,16:44:16,16:44:16,4320,49,,,,13093.56,0
22927100,16:44:47,16:44:47,579,50,,,,13302.38,0
22927100,16:45:45,16:45:45,580,51,,,,13617.82,0
22927100,16:47:00,16:47:00,581,52,,,,14104.05,
22927100,16:48:19,16:48:19,582,53,,,,14280.77,0
22927100,16:49:59,16:49:59,583,54,,,,14547.09,0
22927100,16:51:46,16:51:46,10805,55,,,,14904.39,0
22927100,16:54:25,16:54:25,4400,56,,,,15168.11,0
22927100,16:56:33,16:56:33,8635,57,,,,15594.62,0
22927100,16:57:04,16:57:04,2643,58,,,,15701.87,0
22927100,16:57:56,16:57:56,584,59,,,,15893.24,0
22927100,16:58:40,16:58:40,10304,60,,,,15999.04,0
22927100,17:00:00,17:00:00,10043,61,,,,16220.46,
22927100,17:01:51,17:01:51,2645,62,,,,16563.39,0
22927100,17:05:00,17:05:00,10479,63,,1,,17244.72,
22927110,16:05:00,16:05:00,9654,1,,,1,0,
22927110,16:06:14,16:06:14,4954,2,,,,404.23,0
22927110,16:06:43,16:06:43,4955,3,,,,560.68,0
22927110,16:07:08,16:07:08,4956,4,,,,712.48,0
22927110,16:08:07,16:08:07,4957,5,,,,1006.29,0
22927110,16:08:47,16:08:47,4958,6,,,,1225.55,0
22927110,16:09:09,16:09:09,4959,7,,,,1350.4,0
22927110,16:09:54,16:09:54,82,8,,,,1584.72,0
22927110,16:10:45,16:10:45,83,9,,,,1822.34,0
22927110,16:11:35,16:11:35,7984,10,,,,2093.83,0
22927110,16:12:27,16:12:27,85,11,,,,2404.94,0
22927110,16:13:11,16:13:11,86,12,,,,2597.8,0
22927110,16:13:41,16:13:41,87,13,,,,2740.04,0
22927110,16:14:30,16:14:30,88,14,,,,2964.46,0
22927110,16:15:05,16:15:05,89,15,,,,3172,0
22927110,16:15:42,16:15:42,90,16,,,,3367.98,0
22927110,16:16:12,16:16:12,91,17,,,,3500.37,0
22927110,16:19:00,16:19:00,10161,18,,,,4464.92,
22927110,16:21:53,16:21:53,8322,19,,,,5252.64,0
22927110,16:22:46,16:22:46,2211,20,,,,5482.3,0
22927110,16:23:50,16:23:50,2212,21,,,,5715.02,0
22927110,16:25:26,16:25:26,2213,22,,,,6033.88,0
22927110,16:27:00,16:27:00,9934,23,,,,6419.99,
22927110,16:27:23,16:27:23,9608,24,,,,6571.03,0
22927110,16:28:02,16:28:02,2342,25,,,,6828.58,0
22927110,16:28:39,16:28:39,2343,26,,,,7118.64,0
22927110,16:29:18,16:29:18,2344,27,,,,7370.54,0
22927110,16:30:06,16:30:06,4960,28,,,,7676.67,0
22927110,16:30:39,16:30:39,4961,29,,,,7909.87,0
22927110,16:31:19,16:31:19,4962,30,,,,8143.5,0
22927110,16:31:56,16:31:56,4963,31,,,,8400.95,0
22927110,16:32:41,16:32:41,4964,32,,,,8711.01,0
22927110,16:33:34,16:33:34,4965,33,,,,9012.92,0
22927110,16:34:18,16:34:18,561,34,,,,9254.52,0
22927110,16:35:30,16:35:30,562,35,,,,9668.75,0
22927110,16:35:56,16:35:56,563,36,,,,9809.8,0
22927110,16:36:22,16:36:22,564,37,,,,9973.14,0
22927110,16:37:12,16:37:12,565,38,,,,10316.46,0
22927110,16:38:00,16:38:00,566,39,,,,10644.72,
22927110,16:38:35,16:38:35,567,40,,,,10848.09,0
22927110,16:39:12,16:39:12,568,41,,,,11040.87,0
22927110,16:39:36,16:39:36,569,42,,,,11230.34,0
22927110,16:40:23,16:40:23,570,43,,,,11572.78,0
22927110,16:41:24,16:41:24,571,44,,,,11878.09,0
22927110,16:42:00,16:42:00,10748,45,,,,12113.84,
22927110,16:42:21,16:42:21,573,46,,,,12258.44,0
22927110,16:43:06,16:43:06,4519,47,,,,12579.2,0
22927110,16:43:43,16:43:43,4520,48,,,,12903.49,0
22927110,16:44:16,16:44:16,4320,49,,,,13093.56,0
22927110,16:44:47,16:44:47,579,50,,,,13302.38,0
22927110,16:45:45,16:45:45,580,51,,,,13617.82,0
22927110,16:47:00,16:47:00,581,52,,,,14104.05,
22927110,16:48:19,16:48:19,582,53,,,,14280.77,0
22927110,16:49:59,16:49:59,583,54,,,,14547.09,0
22927110,16:51:46,16:51:46,10805,55,,,,14904.39,0
22927110,16:54:25,16:54:25,4400,56,,,,15168.11,0
22927110,16:56:33,16:56:33,8635,57,,,,15594.62,0
22927110,16:57:04,16:57:04,2643,58,,,,15701.87,0
22927110,16:57:56,16:57:56,584,59,,,,15893.24,0
22927110,16:58:40,16:58:40,10304,60,,,,15999.04,0
22927110,17:00:00,17:00:00,10043,61,,,,16220.46,
22927110,17:01:51,17:01:51,2645,62,,,,16563.39,0
22927110,17:05:00,17:05:00,10479,63,,1,,17244.72,
22993010,15:20:00,15:20:00,9654,1,,,1,0,
22993010,15:21:14,15:21:14,4954,2,,,,404.23,0
22993010,15:21:43,15:21:43,4955,3,,,,560.68,0
22993010,15:22:08,15:22:08,4956,4,,,,712.48,0
22993010,15:23:07,15:23:07,4957,5,,,,1006.29,0
22993010,15:23:47,15:23:47,4958,6,,,,1225.55,0
22993010,15:24:09,15:24:09,4959,7,,,,1350.4,0
22993010,15:24:54,15:24:54,82,8,,,,1584.72,0
22993010,15:25:45,15:25:45,83,9,,,,1822.34,0
22993010,15:26:35,15:26:35,7984,10,,,,2093.83,0
22993010,15:27:27,15:27:27,85,11,,,,2404.94,0
22993010,15:28:11,15:28:11,86,12,,,,2597.8,0
22993010,15:28:41,15:28:41,87,13,,,,2740.04,0
22993010,15:29:30,15:29:30,88,14,,,,2964.46,0
22993010,15:30:05,15:30:05,89,15,,,,3172,0
22993010,15:30:42,15:30:42,90,16,,,,3367.98,0
22993010,15:31:12,15:31:12,91,17,,,,3500.37,0
22993010,15:34:00,15:34:00,10161,18,,,,4464.92,
22993010,15:36:53,15:36:53,8322,19,,,,5252.64,0
22993010,15:37:46,15:37:46,2211,20,,,,5482.3,0
22993010,15:38:50,15:38:50,2212,21,,,,5715.02,0
22993010,15:40:26,15:40:26,2213,22,,,,6033.88,0
22993010,15:42:00,15:42:00,9934,23,,,,6419.99,
22993010,15:42:23,15:42:23,9608,24,,,,6571.03,0
22993010,15:43:02,15:43:02,2342,25,,,,6828.58,0
22993010,15:43:39,15:43:39,2343,26,,,,7118.64,0
22993010,15:44:18,15:44:18,2344,27,,,,7370.54,0
22993010,15:45:06,15:45:06,4960,28,,,,7676.67,0
22993010,15:45:39,15:45:39,4961,29,,,,7909.87,0
22993010,15:46:19,15:46:19,4962,30,,,,8143.5,0
22993010,15:46:56,15:46:56,4963,31,,,,8400.95,0
22993010,15:47:41,15:47:41,4964,32,,,,8711.01,0
22993010,15:48:34,15:48:34,4965,33,,,,9012.92,0
22993010,15:49:18,15:49:18,561,34,,,,9254.52,0
22993010,15:50:30,15:50:30,562,35,,,,9668.75,0
22993010,15:50:56,15:50:56,563,36,,,,9809.8,0
22993010,15:51:22,15:51:22,564,37,,,,9973.14,0
22993010,15:52:12,15:52:12,565,38,,,,10316.46,0
22993010,15:53:00,15:53:00,566,39,,,,10644.72,
22993010,15:53:35,15:53:35,567,40,,,,10848.09,0
22993010,15:54:12,15:54:12,568,41,,,,11040.87,0
22993010,15:54:36,15:54:36,569,42,,,,11230.34,0
22993010,15:55:23,15:55:23,570,43,,,,11572.78,0
22993010,15:56:24,15:56:24,571,44,,,,11878.09,0
22993010,15:57:00,15:57:00,10748,45,,,,12113.84,
22993010,15:57:21,15:57:21,573,46,,,,12258.44,0
22993010,15:58:06,15:58:06,4519,47,,,,12579.2,0
22993010,15:58:43,15:58:43,4520,48,,,,12903.49,0
22993010,15:59:16,15:59:16,4320,49,,,,13093.56,0
22993010,15:59:47,15:59:47,579,50,,,,13302.38,0
22993010,16:00:45,16:00:45,580,51,,,,13617.82,0
22993010,16:02:00,16:02:00,581,52,,,,14104.05,
22993010,16:03:19,16:03:19,582,53,,,,14280.77,0
22993010,16:04:59,16:04:59,583,54,,,,14547.09,0
22993010,16:06:46,16:06:46,10805,55,,,,14904.39,0
22993010,16:09:25,16:09:25,4400,56,,,,15168.11,0
22993010,16:11:33,16:11:33,8635,57,,,,15594.62,0
22993010,16:12:04,16:12:04,2643,58,,,,15701.87,0
22993010,16:12:56,16:12:56,584,59,,,,15893.24,0
22993010,16:13:40,16:13:40,10304,60,,,,15999.04,0
22993010,16:15:00,16:15:00,10043,61,,,,16220.46,
22993010,16:16:51,16:16:51,2645,62,,,,16563.39,0
22993010,16:20:00,16:20:00,10479,63,,1,,17244.72,
22993120,15:20:00,15:20:00,9654,1,,,1,0,
22993120,15:21:14,15:21:14,4954,2,,,,404.23,0
22993120,15:21:43,15:21:43,4955,3,,,,560.68,0
22993120,15:22:08,15:22:08,4956,4,,,,712.48,0
22993120,15:23:07,15:23:07,4957,5,,,,1006.29,0
22993120,15:23:47,15:23:47,4958,6,,,,1225.55,0
22993120,15:24:09,15:24:09,4959,7,,,,1350.4,0
22993120,15:24:54,15:24:54,82,8,,,,1584.72,0
22993120,15:25:45,15:25:45,83,9,,,,1822.34,0
22993120,15:26:35,15:26:35,7984,10,,,,2093.83,0
22993120,15:27:27,15:27:27,85,11,,,,2404.94,0
22993120,15:28:11,15:28:11,86,12,,,,2597.8,0
22993120,15:28:41,15:28:41,87,13,,,,2740.04,0
22993120,15:29:30,15:29:30,88,14,,,,2964.46,0
22993120,15:30:05,15:30:05,89,15,,,,3172,0
22993120,15:30:42,15:30:42,90,16,,,,3367.98,0
22993120,15:31:12,15:31:12,91,17,,,,3500.37,0
22993120,15:34:00,15:34:00,10161,18,,,,4464.92,
22993120,15:36:53,15:36:53,8322,19,,,,5252.64,0
22993120,15:37:46,15:37:46,2211,20,,,,5482.3,0
22993120,15:38:50,15:38:50,2212,21,,,,5715.02,0
22993120,15:40:26,15:40:26,2213,22,,,,6033.88,0
22993120,15:42:00,15:42:00,9934,23,,,,6419.99,
22993120,15:42:23,15:42:23,9608,24,,,,6571.03,0
22993120,15:43:02,15:43:02,2342,25,,,,6828.58,0
22993120,15:43:39,15:43:39,2343,26,,,,7118.64,0
22993120,15:44:18,15:44:18,2344,27,,,,7370.54,0
22993120,15:45:06,15:45:06,4960,28,,,,7676.67,0
22993120,15:45:39,15:45:39,4961,29,,,,7909.87,0
22993120,15:46:19,15:46:19,4962,30,,,,8143.5,0
22993120,15:46:56,15:46:56,4963,31,,,,8400.95,0
22993120,15:47:41,15:47:41,4964,32,,,,8711.01,0
22993120,15:48:34,15:48:34,4965,33,,,,9012.92,0
22993120,15:49:18,15:49:18,561,34,,,,9254.52,0
22993120,15:50:30,15:50:30,562,35,,,,9668.75,0
22993120,15:50:56,15:50:56,563,36,,,,9809.8,0
22993120,15:51:22,15:51:22,564,37,,,,9973.14,0
22993120,15:52:12,15:52:12,565,38,,,,10316.46,0
22993120,15:53:00,15:53:00,566,39,,,,10644.72,
22993120,15:53:35,15:53:35,567,40,,,,10848.09,0
22993120,15:54:12,15:54:12,568,41,,,,11040.87,0
22993120,15:54:36,15:54:36,569,42,,,,11230.34,0
22993120,15:55:23,15:55:23,570,43,,,,11572.78,0
22993120,15:56:24,15:56:24,571,44,,,,11878.09,0
22993120,15:57:00,15:57:00,10748,45,,,,12113.84,
22993120,15:57:21,15:57:21,573,46,,,,12258.44,0
22993120,15:58:06,15:58:06,4519,47,,,,12579.2,0
22993120,15:58:43,15:58:43,4520,48,,,,12903.49,0
22993120,15:59:16,15:59:16,4320,49,,,,13093.56,0
22993120,15:59:47,15:59:47,579,50,,,,13302.38,0
22993120,16:00:45,16:00:45,580,51,,,,13617.82,0
22993120,16:02:00,16:02:00,581,52,,,,14104.05,
22993120,16:03:19,16:03:19,582,53,,,,14280.77,0
22993120,16:04:59,16:04:59,583,54,,,,14547.09,0
22993120,16:06:46,16:06:46,10805,55,,,,14904.39,0
22993120,16:09:25,16:09:25,4400,56,,,,15168.11,0
22993120,16:11:33,16:11:33,8635,57,,,,15594.62,0
22993120,16:12:04,16:12:04,2643,58,,,,15701.87,0
22993120,16:12:56,16:12:56,584,59,,,,15893.24,0
22993120,16:13:40,16:13:40,10304,60,,,,15999.04,0
22993120,16:15:00,16:15:00,10043,61,,,,16220.46,
22993120,16:16:51,16:16:51,2645,62,,,,16563.39,0
22993120,16:20:00,16:20:00,10479,63,,1,,17244.72,
23068080,10:45:00,10:45:00,9654,1,,,1,0,
23068080,10:46:08,10:46:08,4954,2,,,,404.23,0
23068080,10:46:36,10:46:36,4955,3,,,,560.68,0
23068080,10:46:59,10:46:59,4956,4,,,,712.48,0
23068080,10:47:54,10:47:54,4957,5,,,,1006.29,0
23068080,10:48:31,10:48:31,4958,6,,,,1225.55,0
23068080,10:48:51,10:48:51,4959,7,,,,1350.4,0
23068080,10:49:33,10:49:33,82,8,,,,1584.72,0
23068080,10:50:21,10:50:21,83,9,,,,1822.34,0
23068080,10:51:07,10:51:07,7984,10,,,,2093.83,0
23068080,10:51:55,10:51:55,85,11,,,,2404.94,0
23068080,10:52:36,10:52:36,86,12,,,,2597.8,0
23068080,10:53:04,10:53:04,87,13,,,,2740.04,0
23068080,10:53:49,10:53:49,88,14,,,,2964.46,0
23068080,10:54:22,10:54:22,89,15,,,,3172,0
23068080,10:54:56,10:54:56,90,16,,,,3367.98,0
23068080,10:55:24,10:55:24,91,17,,,,3500.37,0
23068080,10:58:00,10:58:00,10161,18,,,,4464.92,
23068080,11:00:53,11:00:53,8322,19,,,,5252.64,0
23068080,11:01:46,11:01:46,2211,20,,,,5482.3,0
23068080,11:02:50,11:02:50,2212,21,,,,5715.02,0
23068080,11:04:26,11:04:26,2213,22,,,,6033.88,0
23068080,11:06:00,11:06:00,9934,23,,,,6419.99,
23068080,11:06:23,11:06:23,9608,24,,,,6571.03,0
23068080,11:07:02,11:07:02,2342,25,,,,6828.58,0
23068080,11:07:39,11:07:39,2343,26,,,,7118.64,0
23068080,11:08:18,11:08:18,2344,27,,,,7370.54,0
23068080,11:09:06,11:09:06,4960,28,,,,7676.67,0
23068080,11:09:39,11:09:39,4961,29,,,,7909.87,0
23068080,11:10:19,11:10:19,4962,30,,,,8143.5,0
23068080,11:10:56,11:10:56,4963,31,,,,8400.95,0
23068080,11:11:41,11:11:41,4964,32,,,,8711.01,0
23068080,11:12:34,11:12:34,4965,33,,,,9012.92,0
23068080,11:13:18,11:13:18,561,34,,,,9254.52,0
23068080,11:14:30,11:14:30,562,35,,,,9668.75,0
23068080,11:14:56,11:14:56,563,36,,,,9809.8,0
23068080,11:15:22,11:15:22,564,37,,,,9973.14,0
23068080,11:16:12,11:16:12,565,38,,,,10316.46,0
23068080,11:17:00,11:17:00,566,39,,,,10644.72,
23068080,11:17:35,11:17:35,567,40,,,,10848.09,0
23068080,11:18:12,11:18:12,568,41,,,,11040.87,0
23068080,11:18:36,11:18:36,569,42,,,,11230.34,0
23068080,11:19:23,11:19:23,570,43,,,,11572.78,0
23068080,11:20:24,11:20:24,571,44,,,,11878.09,0
23068080,11:21:00,11:21:00,10748,45,,,,12113.84,
23068080,11:21:21,11:21:21,573,46,,,,12258.44,0
23068080,11:22:06,11:22:06,4519,47,,,,12579.2,0
23068080,11:22:43,11:22:43,4520,48,,,,12903.49,0
23068080,11:23:16,11:23:16,4320,49,,,,13093.56,0
23068080,11:23:47,11:23:47,579,50,,,,13302.38,0
23068080,11:24:45,11:24:45,580,51,,,,13617.82,0
23068080,11:26:00,11:26:00,581,52,,,,14104.05,
23068080,11:27:13,11:27:13,582,53,,,,14280.77,0
23068080,11:28:45,11:28:45,583,54,,,,14547.09,0
23068080,11:30:24,11:30:24,10805,55,,,,14904.39,0
23068080,11:32:51,11:32:51,4400,56,,,,15168.11,0
23068080,11:34:48,11:34:48,8635,57,,,,15594.62,0
23068080,11:35:18,11:35:18,2643,58,,,,15701.87,0
23068080,11:36:06,11:36:06,584,59,,,,15893.24,0
23068080,11:36:46,11:36:46,10304,60,,,,15999.04,0
23068080,11:38:00,11:38:00,10043,61,,,,16220.46,
23068080,11:39:51,11:39:51,2645,62,,,,16563.39,0
23068080,11:43:00,11:43:00,10479,63,,1,,17244.72,
23068100,10:45:00,10:45:00,9654,1,,,1,0,
23068100,10:46:08,10:46:08,4954,2,,,,404.23,0
23068100,10:46:36,10:46:36,4955,3,,,,560.68,0
23068100,10:46:59,10:46:59,4956,4,,,,712.48,0
23068100,10:47:54,10:47:54,4957,5,,,,1006.29,0
23068100,10:48:31,10:48:31,4958,6,,,,1225.55,0
23068100,10:48:51,10:48:51,4959,7,,,,1350.4,0
23068100,10:49:33,10:49:33,82,8,,,,1584.72,0
23068100,10:50:21,10:50:21,83,9,,,,1822.34,0
23068100,10:51:07,10:51:07,7984,10,,,,2093.83,0
23068100,10:51:55,10:51:55,85,11,,,,2404.94,0
23068100,10:52:36,10:52:36,86,12,,,,2597.8,0
23068100,10:53:04,10:53:04,87,13,,,,2740.04,0
23068100,10:53:49,10:53:49,88,14,,,,2964.46,0
23068100,10:54:22,10:54:22,89,15,,,,3172,0
23068100,10:54:56,10:54:56,90,16,,,,3367.98,0
23068100,10:55:24,10:55:24,91,17,,,,3500.37,0
23068100,10:58:00,10:58:00,10161,18,,,,4464.92,
23068100,11:00:53,11:00:53,8322,19,,,,5252.64,0
23068100,11:01:46,11:01:46,2211,20,,,,5482.3,0
23068100,11:02:50,11:02:50,2212,21,,,,5715.02,0
23068100,11:04:26,11:04:26,2213,22,,,,6033.88,0
23068100,11:06:00,11:06:00,9934,23,,,,6419.99,
23068100,11:06:23,11:06:23,9608,24,,,,6571.03,0
23068100,11:07:02,11:07:02,2342,25,,,,6828.58,0
23068100,11:07:39,11:07:39,2343,26,,,,7118.64,0
23068100,11:08:18,11:08:18,2344,27,,,,7370.54,0
23068100,11:09:06,11:09:06,4960,28,,,,7676.67,0
23068100,11:09:39,11:09:39,4961,29,,,,7909.87,0
23068100,11:10:19,11:10:19,4962,30,,,,8143.5,0
23068100,11:10:56,11:10:56,4963,31,,,,8400.95,0
23068100,11:11:41,11:11:41,4964,32,,,,8711.01,0
23068100,11:12:34,11:12:34,4965,33,,,,9012.92,0
23068100,11:13:18,11:13:18,561,34,,,,9254.52,0
23068100,11:14:30,11:14:30,562,35,,,,9668.75,0
23068100,11:14:56,11:14:56,563,36,,,,9809.8,0
23068100,11:15:22,11:15:22,564,37,,,,9973.14,0
23068100,11:16:12,11:16:12,565,38,,,,10316.46,0
23068100,11:17:00,11:17:00,566,39,,,,10644.72,
23068100,11:17:35,11:17:35,567,40,,,,10848.09,0
23068100,11:18:12,11:18:12,568,41,,,,11040.87,0
23068100,11:18:36,11:18:36,569,42,,,,11230.34,0
23068100,11:19:23,11:19:23,570,43,,,,11572.78,0
23068100,11:20:24,11:20:24,571,44,,,,11878.09,0
23068100,11:21:00,11:21:00,10748,45,,,,12113.84,
23068100,11:21:21,11:21:21,573,46,,,,12258.44,0
23068100,11:22:06,11:22:06,4519,47,,,,12579.2,0
23068100,11:22:43,11:22:43,4520,48,,,,12903.49,0
23068100,11:23:16,11:23:16,4320,49,,,,13093.56,0
23068100,11:23:47,11:23:47,579,50,,,,13302.38,0
23068100,11:24:45,11:24:45,580,51,,,,13617.82,0
23068100,11:26:00,11:26:00,581,52,,,,14104.05,
23068100,11:27:13,11:27:13,582,53,,,,14280.77,0
23068100,11:28:45,11:28:45,583,54,,,,14547.09,0
23068100,11:30:24,11:30:24,10805,55,,,,14904.39,0
23068100,11:32:51,11:32:51,4400,56,,,,15168.11,0
23068100,11:34:48,11:34:48,8635,57,,,,15594.62,0
23068100,11:35:18,11:35:18,2643,58,,,,15701.87,0
23068100,11:36:06,11:36:06,584,59,,,,15893.24,0
23068100,11:36:46,11:36:46,10304,60,,,,15999.04,0
23068100,11:38:00,11:38:00,10043,61,,,,16220.46,
23068100,11:39:51,11:39:51,2645,62,,,,16563.39,0
23068100,11:43:00,11:43:00,10479,63,,1,,17244.72,
23068110,10:45:00,10:45:00,9654,1,,,1,0,
23068110,10:46:08,10:46:08,4954,2,,,,404.23,0
23068110,10:46:36,10:46:36,4955,3,,,,560.68,0
23068110,10:46:59,10:46:59,4956,4,,,,712.48,0
23068110,10:47:54,10:47:54,4957,5,,,,1006.29,0
23068110,10:48:31,10:48:31,4958,6,,,,1225.55,0
23068110,10:48:51,10:48:51,4959,7,,,,1350.4,0
23068110,10:49:33,10:49:33,82,8,,,,1584.72,0
23068110,10:50:21,10:50:21,83,9,,,,1822.34,0
23068110,10:51:07,10:51:07,7984,10,,,,2093.83,0
23068110,10:51:55,10:51:55,85,11,,,,2404.94,0
23068110,10:52:36,10:52:36,86,12,,,,2597.8,0
23068110,10:53:04,10:53:04,87,13,,,,2740.04,0
23068110,10:53:49,10:53:49,88,14,,,,2964.46,0
23068110,10:54:22,10:54:22,89,15,,,,3172,0
23068110,10:54:56,10:54:56,90,16,,,,3367.98,0
23068110,10:55:24,10:55:24,91,17,,,,3500.37,0
23068110,10:58:00,10:58:00,10161,18,,,,4464.92,
23068110,11:00:53,11:00:53,8322,19,,,,5252.64,0
23068110,11:01:46,11:01:46,2211,20,,,,5482.3,0
23068110,11:02:50,11:02:50,2212,21,,,,5715.02,0
23068110,11:04:26,11:04:26,2213,22,,,,6033.88,0
23068110,11:06:00,11:06:00,9934,23,,,,6419.99,
23068110,11:06:23,11:06:23,9608,24,,,,6571.03,0
23068110,11:07:02,11:07:02,2342,25,,,,6828.58,0
23068110,11:07:39,11:07:39,2343,26,,,,7118.64,0
23068110,11:08:18,11:08:18,2344,27,,,,7370.54,0
23068110,11:09:06,11:09:06,4960,28,,,,7676.67,0
23068110,11:09:39,11:09:39,4961,29,,,,7909.87,0
23068110,11:10:19,11:10:19,4962,30,,,,8143.5,0
23068110,11:10:56,11:10:56,4963,31,,,,8400.95,0
23068110,11:11:41,11:11:41,4964,32,,,,8711.01,0
23068110,11:12:34,11:12:34,4965,33,,,,9012.92,0
23068110,11:13:18,11:13:18,561,34,,,,9254.52,0
23068110,11:14:30,11:14:30,562,35,,,,9668.75,0
23068110,11:14:56,11:14:56,563,36,,,,9809.8,0
23068110,11:15:22,11:15:22,564,37,,,,9973.14,0
23068110,11:16:12,11:16:12,565,38,,,,10316.46,0
23068110,11:17:00,11:17:00,566,39,,,,10644.72,
23068110,11:17:35,11:17:35,567,40,,,,10848.09,0
23068110,11:18:12,11:18:12,568,41,,,,11040.87,0
23068110,11:18:36,11:18:36,569,42,,,,11230.34,0
23068110,11:19:23,11:19:23,570,43,,,,11572.78,0
23068110,11:20:24,11:20:24,571,44,,,,11878.09,0
23068110,11:21:00,11:21:00,10748,45,,,,12113.84,
23068110,11:21:21,11:21:21,573,46,,,,12258.44,0
23068110,11:22:06,11:22:06,4519,47,,,,12579.2,0
23068110,11:22:43,11:22:43,4520,48,,,,12903.49,0
23068110,11:23:16,11:23:16,4320,49,,,,13093.56,0
23068110,11:23:47,11:23:47,579,50,,,,13302.38,0
23068110,11:24:45,11:24:45,580,51,,,,13617.82,0
23068110,11:26:00,11:26:00,581,52,,,,14104.05,
23068110,11:27:13,11:27:13,582,53,,,,14280.77,0
23068110,11:28:45,11:28:45,583,54,,,,14547.09,0
23068110,11:30:24,11:30:24,10805,55,,,,14904.39,0
23068110,11:32:51,11:32:51,4400,56,,,,15168.11,0
23068110,11:34:48,11:34:48,8635,57,,,,15594.62,0
23068110,11:35:18,11:35:18,2643,58,,,,15701.87,0
23068110,11:36:06,11:36:06,584,59,,,,15893.24,0
23068110,11:36:46,11:36:46,10304,60,,,,15999.04,0
23068110,11:38:00,11:38:00,10043,61,,,,16220.46,
23068110,11:39:51,11:39:51,2645,62,,,,16563.39,0
23068110,11:43:00,11:43:00,10479,63,,1,,17244.72,
23088010,16:38:00,16:38:00,9654,1,,,1,0,
23088010,16:39:14,16:39:14,4954,2,,,,404.23,0
23088010,16:39:43,16:39:43,4955,3,,,,560.68,0
23088010,16:40:08,16:40:08,4956,4,,,,712.48,0
23088010,16:41:07,16:41:07,4957,5,,,,1006.29,0
23088010,16:41:47,16:41:47,4958,6,,,,1225.55,0
23088010,16:42:09,16:42:09,4959,7,,,,1350.4,0
23088010,16:42:54,16:42:54,82,8,,,,1584.72,0
23088010,16:43:45,16:43:45,83,9,,,,1822.34,0
23088010,16:44:35,16:44:35,7984,10,,,,2093.83,0
23088010,16:45:27,16:45:27,85,11,,,,2404.94,0
23088010,16:46:11,16:46:11,86,12,,,,2597.8,0
23088010,16:46:41,16:46:41,87,13,,,,2740.04,0
23088010,16:47:30,16:47:30,88,14,,,,2964.46,0
23088010,16:48:05,16:48:05,89,15,,,,3172,0
23088010,16:48:42,16:48:42,90,16,,,,3367.98,0
23088010,16:49:12,16:49:12,91,17,,,,3500.37,0
23088010,16:52:00,16:52:00,10161,18,,,,4464.92,
23088010,16:54:53,16:54:53,8322,19,,,,5252.64,0
23088010,16:55:46,16:55:46,2211,20,,,,5482.3,0
23088010,16:56:50,16:56:50,2212,21,,,,5715.02,0
23088010,16:58:26,16:58:26,2213,22,,,,6033.88,0
23088010,17:00:00,17:00:00,9934,23,,,,6419.99,
23088010,17:00:23,17:00:23,9608,24,,,,6571.03,0
23088010,17:01:02,17:01:02,2342,25,,,,6828.58,0
23088010,17:01:39,17:01:39,2343,26,,,,7118.64,0
23088010,17:02:18,17:02:18,2344,27,,,,7370.54,0
23088010,17:03:06,17:03:06,4960,28,,,,7676.67,0
23088010,17:03:39,17:03:39,4961,29,,,,7909.87,0
23088010,17:04:19,17:04:19,4962,30,,,,8143.5,0
23088010,17:04:56,17:04:56,4963,31,,,,8400.95,0
23088010,17:05:41,17:05:41,4964,32,,,,8711.01,0
23088010,17:06:34,17:06:34,4965,33,,,,9012.92,0
23088010,17:07:18,17:07:18,561,34,,,,9254.52,0
23088010,17:08:30,17:08:30,562,35,,,,9668.75,0
23088010,17:08:56,17:08:56,563,36,,,,9809.8,0
23088010,17:09:22,17:09:22,564,37,,,,9973.14,0
23088010,17:10:12,17:10:12,565,38,,,,10316.46,0
23088010,17:11:00,17:11:00,566,39,,,,10644.72,
23088010,17:11:35,17:11:35,567,40,,,,10848.09,0
23088010,17:12:12,17:12:12,568,41,,,,11040.87,0
23088010,17:12:36,17:12:36,569,42,,,,11230.34,0
23088010,17:13:23,17:13:23,570,43,,,,11572.78,0
23088010,17:14:24,17:14:24,571,44,,,,11878.09,0
23088010,17:15:00,17:15:00,10748,45,,,,12113.84,
23088010,17:15:21,17:15:21,573,46,,,,12258.44,0
23088010,17:16:06,17:16:06,4519,47,,,,12579.2,0
23088010,17:16:43,17:16:43,4520,48,,,,12903.49,0
23088010,17:17:16,17:17:16,4320,49,,,,13093.56,0
23088010,17:17:47,17:17:47,579,50,,,,13302.38,0
23088010,17:18:45,17:18:45,580,51,,,,13617.82,0
23088010,17:20:00,17:20:00,581,52,,,,14104.05,
23088010,17:21:19,17:21:19,582,53,,,,14280.77,0
23088010,17:22:59,17:22:59,583,54,,,,14547.09,0
23088010,17:24:46,17:24:46,10805,55,,,,14904.39,0
23088010,17:27:25,17:27:25,4400,56,,,,15168.11,0
23088010,17:29:33,17:29:33,8635,57,,,,15594.62,0
23088010,17:30:04,17:30:04,2643,58,,,,15701.87,0
23088010,17:30:56,17:30:56,584,59,,,,15893.24,0
23088010,17:31:40,17:31:40,10304,60,,,,15999.04,0
23088010,17:33:00,17:33:00,10043,61,,,,16220.46,
23088010,17:34:51,17:34:51,2645,62,,,,16563.39,0
23088010,17:38:00,17:38:00,10479,63,,1,,17244.72,
23088120,16:38:00,16:38:00,9654,1,,,1,0,
23088120,16:39:14,16:39:14,4954,2,,,,404.23,0
23088120,16:39:43,16:39:43,4955,3,,,,560.68,0
23088120,16:40:08,16:40:08,4956,4,,,,712.48,0
23088120,16:41:07,16:41:07,4957,5,,,,1006.29,0
23088120,16:41:47,16:41:47,4958,6,,,,1225.55,0
23088120,16:42:09,16:42:09,4959,7,,,,1350.4,0
23088120,16:42:54,16:42:54,82,8,,,,1584.72,0
23088120,16:43:45,16:43:45,83,9,,,,1822.34,0
23088120,16:44:35,16:44:35,7984,10,,,,2093.83,0
23088120,16:45:27,16:45:27,85,11,,,,2404.94,0
23088120,16:46:11,16:46:11,86,12,,,,2597.8,0
23088120,16:46:41,16:46:41,87,13,,,,2740.04,0
23088120,16:47:30,16:47:30,88,14,,,,2964.46,0
23088120,16:48:05,16:48:05,89,15,,,,3172,0
23088120,16:48:42,16:48:42,90,16,,,,3367.98,0
23088120,16:49:12,16:49:12,91,17,,,,3500.37,0
23088120,16:52:00,16:52:00,10161,18,,,,4464.92,
23088120,16:54:53,16:54:53,8322,19,,,,5252.64,0
23088120,16:55:46,16:55:46,2211,20,,,,5482.3,0
23088120,16:56:50,16:56:50,2212,21,,,,5715.02,0
23088120,16:58:26,16:58:26,2213,22,,,,6033.88,0
23088120,17:00:00,17:00:00,9934,23,,,,6419.99,
23088120,17:00:23,17:00:23,9608,24,,,,6571.03,0
23088120,17:01:02,17:01:02,2342,25,,,,6828.58,0
23088120,17:01:39,17:01:39,2343,26,,,,7118.64,0
23088120,17:02:18,17:02:18,2344,27,,,,7370.54,0
23088120,17:03:06,17:03:06,4960,28,,,,7676.67,0
23088120,17:03:39,17:03:39,4961,29,,,,7909.87,0
23088120,17:04:19,17:04:19,4962,30,,,,8143.5,0
23088120,17:04:56,17:04:56,4963,31,,,,8400.95,0
23088120,17:05:41,17:05:41,4964,32,,,,8711.01,0
23088120,17:06:34,17:06:34,4965,33,,,,9012.92,0
23088120,17:07:18,17:07:18,561,34,,,,9254.52,0
23088120,17:08:30,17:08:30,562,35,,,,9668.75,0
23088120,17:08:56,17:08:56,563,36,,,,9809.8,0
23088120,17:09:22,17:09:22,564,37,,,,9973.14,0
23088120,17:10:12,17:10:12,565,38,,,,10316.46,0
23088120,17:11:00,17:11:00,566,39,,,,10644.72,
23088120,17:11:35,17:11:35,567,40,,,,10848.09,0
23088120,17:12:12,17:12:12,568,41,,,,11040.87,0
23088120,17:12:36,17:12:36,569,42,,,,11230.34,0
23088120,17:13:23,17:13:23,570,43,,,,11572.78,0
23088120,17:14:24,17:14:24,571,44,,,,11878.09,0
23088120,17:15:00,17:15:00,10748,45,,,,12113.84,
23088120,17:15:21,17:15:21,573,46,,,,12258.44,0
23088120,17:16:06,17:16:06,4519,47,,,,12579.2,0
23088120,17:16:43,17:16:43,4520,48,,,,12903.49,0
23088120,17:17:16,17:17:16,4320,49,,,,13093.56,0
23088120,17:17:47,17:17:47,579,50,,,,13302.38,0
23088120,17:18:45,17:18:45,580,51,,,,13617.82,0
23088120,17:20:00,17:20:00,581,52,,,,14104.05,
23088120,17:21:19,17:21:19,582,53,,,,14280.77,0
23088120,17:22:59,17:22:59,583,54,,,,14547.09,0
23088120,17:24:46,17:24:46,10805,55,,,,14904.39,0
23088120,17:27:25,17:27:25,4400,56,,,,15168.11,0
23088120,17:29:33,17:29:33,8635,57,,,,15594.62,0
23088120,17:30:04,17:30:04,2643,58,,,,15701.87,0
23088120,17:30:56,17:30:56,584,59,,,,15893.24,0
23088120,17:31:40,17:31:40,10304,60,,,,15999.04,0
23088120,17:33:00,17:33:00,10043,61,,,,16220.46,
23088120,17:34:51,17:34:51,2645,62,,,,16563.39,0
23088120,17:38:00,17:38:00,10479,63,,1,,17244.72,
23248080,18:54:00,18:54:00,9654,1,,,1,0,
23248080,18:55:14,18:55:14,4954,2,,,,404.23,0
23248080,18:55:43,18:55:43,4955,3,,,,560.68,0
23248080,18:56:08,18:56:08,4956,4,,,,712.48,0
23248080,18:57:07,18:57:07,4957,5,,,,1006.29,0
23248080,18:57:47,18:57:47,4958,6,,,,1225.55,0
23248080,18:58:09,18:58:09,4959,7,,,,1350.4,0
23248080,18:58:54,18:58:54,82,8,,,,1584.72,0
23248080,18:59:45,18:59:45,83,9,,,,1822.34,0
23248080,19:00:35,19:00:35,7984,10,,,,2093.83,0
23248080,19:01:27,19:01:27,85,11,,,,2404.94,0
23248080,19:02:11,19:02:11,86,12,,,,2597.8,0
23248080,19:02:41,19:02:41,87,13,,,,2740.04,0
23248080,19:03:30,19:03:30,88,14,,,,2964.46,0
23248080,19:04:05,19:04:05,89,15,,,,3172,0
23248080,19:04:42,19:04:42,90,16,,,,3367.98,0
23248080,19:05:12,19:05:12,91,17,,,,3500.37,0
23248080,19:08:00,19:08:00,10161,18,,,,4464.92,
23248080,19:10:31,19:10:31,8322,19,,,,5252.64,0
23248080,19:11:18,19:11:18,2211,20,,,,5482.3,0
23248080,19:12:13,19:12:13,2212,21,,,,5715.02,0
23248080,19:13:38,19:13:38,2213,22,,,,6033.88,0
23248080,19:15:00,19:15:00,9934,23,,,,6419.99,
23248080,19:15:23,19:15:23,9608,24,,,,6571.03,0
23248080,19:16:02,19:16:02,2342,25,,,,6828.58,0
23248080,19:16:39,19:16:39,2343,26,,,,7118.64,0
23248080,19:17:18,19:17:18,2344,27,,,,7370.54,0
23248080,19:18:06,19:18:06,4960,28,,,,7676.67,0
23248080,19:18:39,19:18:39,4961,29,,,,7909.87,0
23248080,19:19:19,19:19:19,4962,30,,,,8143.5,0
23248080,19:19:56,19:19:56,4963,31,,,,8400.95,0
23248080,19:20:41,19:20:41,4964,32,,,,8711.01,0
23248080,19:21:34,19:21:34,4965,33,,,,9012.92,0
23248080,19:22:18,19:22:18,561,34,,,,9254.52,0
23248080,19:23:30,19:23:30,562,35,,,,9668.75,0
23248080,19:23:56,19:23:56,563,36,,,,9809.8,0
23248080,19:24:22,19:24:22,564,37,,,,9973.14,0
23248080,19:25:12,19:25:12,565,38,,,,10316.46,0
23248080,19:26:00,19:26:00,566,39,,,,10644.72,
23248080,19:26:35,19:26:35,567,40,,,,10848.09,0
23248080,19:27:12,19:27:12,568,41,,,,11040.87,0
23248080,19:27:36,19:27:36,569,42,,,,11230.34,0
23248080,19:28:23,19:28:23,570,43,,,,11572.78,0
23248080,19:29:24,19:29:24,571,44,,,,11878.09,0
23248080,19:30:00,19:30:00,10748,45,,,,12113.84,
23248080,19:30:21,19:30:21,573,46,,,,12258.44,0
23248080,19:31:06,19:31:06,4519,47,,,,12579.2,0
23248080,19:31:43,19:31:43,4520,48,,,,12903.49,0
23248080,19:32:16,19:32:16,4320,49,,,,13093.56,0
23248080,19:32:47,19:32:47,579,50,,,,13302.38,0
23248080,19:33:45,19:33:45,580,51,,,,13617.82,0
23248080,19:35:00,19:35:00,581,52,,,,14104.05,
23248080,19:36:13,19:36:13,582,53,,,,14280.77,0
23248080,19:37:45,19:37:45,583,54,,,,14547.09,0
23248080,19:39:24,19:39:24,10805,55,,,,14904.39,0
23248080,19:41:51,19:41:51,4400,56,,,,15168.11,0
23248080,19:43:48,19:43:48,8635,57,,,,15594.62,0
23248080,19:44:18,19:44:18,2643,58,,,,15701.87,0
23248080,19:45:06,19:45:06,584,59,,,,15893.24,0
23248080,19:45:46,19:45:46,10304,60,,,,15999.04,0
23248080,19:47:00,19:47:00,10043,61,,,,16220.46,
23248080,19:48:51,19:48:51,2645,62,,,,16563.39,0
23248080,19:52:00,19:52:00,10479,63,,1,,17244.72,
23248100,18:54:00,18:54:00,9654,1,,,1,0,
23248100,18:55:14,18:55:14,4954,2,,,,404.23,0
23248100,18:55:43,18:55:43,4955,3,,,,560.68,0
23248100,18:56:08,18:56:08,4956,4,,,,712.48,0
23248100,18:57:07,18:57:07,4957,5,,,,1006.29,0
23248100,18:57:47,18:57:47,4958,6,,,,1225.55,0
23248100,18:58:09,18:58:09,4959,7,,,,1350.4,0
23248100,18:58:54,18:58:54,82,8,,,,1584.72,0
23248100,18:59:45,18:59:45,83,9,,,,1822.34,0
23248100,19:00:35,19:00:35,7984,10,,,,2093.83,0
23248100,19:01:27,19:01:27,85,11,,,,2404.94,0
23248100,19:02:11,19:02:11,86,12,,,,2597.8,0
23248100,19:02:41,19:02:41,87,13,,,,2740.04,0
23248100,19:03:30,19:03:30,88,14,,,,2964.46,0
23248100,19:04:05,19:04:05,89,15,,,,3172,0
23248100,19:04:42,19:04:42,90,16,,,,3367.98,0
23248100,19:05:12,19:05:12,91,17,,,,3500.37,0
23248100,19:08:00,19:08:00,10161,18,,,,4464.92,
23248100,19:10:31,19:10:31,8322,19,,,,5252.64,0
23248100,19:11:18,19:11:18,2211,20,,,,5482.3,0
23248100,19:12:13,19:12:13,2212,21,,,,5715.02,0
23248100,19:13:38,19:13:38,2213,22,,,,6033.88,0
23248100,19:15:00,19:15:00,9934,23,,,,6419.99,
23248100,19:15:23,19:15:23,9608,24,,,,6571.03,0
23248100,19:16:02,19:16:02,2342,25,,,,6828.58,0
23248100,19:16:39,19:16:39,2343,26,,,,7118.64,0
23248100,19:17:18,19:17:18,2344,27,,,,7370.54,0
23248100,19:18:06,19:18:06,4960,28,,,,7676.67,0
23248100,19:18:39,19:18:39,4961,29,,,,7909.87,0
23248100,19:19:19,19:19:19,4962,30,,,,8143.5,0
23248100,19:19:56,19:19:56,4963,31,,,,8400.95,0
23248100,19:20:41,19:20:41,4964,32,,,,8711.01,0
23248100,19:21:34,19:21:34,4965,33,,,,9012.92,0
23248100,19:22:18,19:22:18,561,34,,,,9254.52,0
23248100,19:23:30,19:23:30,562,35,,,,9668.75,0
23248100,19:23:56,19:23:56,563,36,,,,9809.8,0
23248100,19:24:22,19:24:22,564,37,,,,9973.14,0
23248100,19:25:12,19:25:12,565,38,,,,10316.46,0
23248100,19:26:00,19:26:00,566,39,,,,10644.72,
23248100,19:26:35,19:26:35,567,40,,,,10848.09,0
23248100,19:27:12,19:27:12,568,41,,,,11040.87,0
23248100,19:27:36,19:27:36,569,42,,,,11230.34,0
23248100,19:28:23,19:28:23,570,43,,,,11572.78,0
23248100,19:29:24,19:29:24,571,44,,,,11878.09,0
23248100,19:30:00,19:30:00,10748,45,,,,12113.84,
23248100,19:30:21,19:30:21,573,46,,,,12258.44,0
23248100,19:31:06,19:31:06,4519,47,,,,12579.2,0
23248100,19:31:43,19:31:43,4520,48,,,,12903.49,0
23248100,19:32:16,19:32:16,4320,49,,,,13093.56,0
23248100,19:32:47,19:32:47,579,50,,,,13302.38,0
23248100,19:33:45,19:33:45,580,51,,,,13617.82,0
23248100,19:35:00,19:35:00,581,52,,,,14104.05,
23248100,19:36:13,19:36:13,582,53,,,,14280.77,0
23248100,19:37:45,19:37:45,583,54,,,,14547.09,0
23248100,19:39:24,19:39:24,10805,55,,,,14904.39,0
23248100,19:41:51,19:41:51,4400,56,,,,15168.11,0
23248100,19:43:48,19:43:48,8635,57,,,,15594.62,0
23248100,19:44:18,19:44:18,2643,58,,,,15701.87,0
23248100,19:45:06,19:45:06,584,59,,,,15893.24,0
23248100,19:45:46,19:45:46,10304,60,,,,15999.04,0
23248100,19:47:00,19:47:00,10043,61,,,,16220.46,
23248100,19:48:51,19:48:51,2645,62,,,,16563.39,0
23248100,19:52:00,19:52:00,10479,63,,1,,17244.72,
23248110,18:54:00,18:54:00,9654,1,,,1,0,
23248110,18:55:14,18:55:14,4954,2,,,,404.23,0
23248110,18:55:43,18:55:43,4955,3,,,,560.68,0
23248110,18:56:08,18:56:08,4956,4,,,,712.48,0
23248110,18:57:07,18:57:07,4957,5,,,,1006.29,0
23248110,18:57:47,18:57:47,4958,6,,,,1225.55,0
23248110,18:58:09,18:58:09,4959,7,,,,1350.4,0
23248110,18:58:54,18:58:54,82,8,,,,1584.72,0
23248110,18:59:45,18:59:45,83,9,,,,1822.34,0
23248110,19:00:35,19:00:35,7984,10,,,,2093.83,0
23248110,19:01:27,19:01:27,85,11,,,,2404.94,0
23248110,19:02:11,19:02:11,86,12,,,,2597.8,0
23248110,19:02:41,19:02:41,87,13,,,,2740.04,0
23248110,19:03:30,19:03:30,88,14,,,,2964.46,0
23248110,19:04:05,19:04:05,89,15,,,,3172,0
23248110,19:04:42,19:04:42,90,16,,,,3367.98,0
23248110,19:05:12,19:05:12,91,17,,,,3500.37,0
23248110,19:08:00,19:08:00,10161,18,,,,4464.92,
23248110,19:10:31,19:10:31,8322,19,,,,5252.64,0
23248110,19:11:18,19:11:18,2211,20,,,,5482.3,0
23248110,19:12:13,19:12:13,2212,21,,,,5715.02,0
23248110,19:13:38,19:13:38,2213,22,,,,6033.88,0
23248110,19:15:00,19:15:00,9934,23,,,,6419.99,
23248110,19:15:23,19:15:23,9608,24,,,,6571.03,0
23248110,19:16:02,19:16:02,2342,25,,,,6828.58,0
23248110,19:16:39,19:16:39,2343,26,,,,7118.64,0
23248110,19:17:18,19:17:18,2344,27,,,,7370.54,0
23248110,19:18:06,19:18:06,4960,28,,,,7676.67,0
23248110,19:18:39,19:18:39,4961,29,,,,7909.87,0
23248110,19:19:19,19:19:19,4962,30,,,,8143.5,0
23248110,19:19:56,19:19:56,4963,31,,,,8400.95,0
23248110,19:20:41,19:20:41,4964,32,,,,8711.01,0
23248110,19:21:34,19:21:34,4965,33,,,,9012.92,0
23248110,19:22:18,19:22:18,561,34,,,,9254.52,0
23248110,19:23:30,19:23:30,562,35,,,,9668.75,0
23248110,19:23:56,19:23:56,563,36,,,,9809.8,0
23248110,19:24:22,19:24:22,564,37,,,,9973.14,0
23248110,19:25:12,19:25:12,565,38,,,,10316.46,0
23248110,19:26:00,19:26:00,566,39,,,,10644.72,
23248110,19:26:35,19:26:35,567,40,,,,10848.09,0
23248110,19:27:12,19:27:12,568,41,,,,11040.87,0
23248110,19:27:36,19:27:36,569,42,,,,11230.34,0
23248110,19:28:23,19:28:23,570,43,,,,11572.78,0
23248110,19:29:24,19:29:24,571,44,,,,11878.09,0
23248110,19:30:00,19:30:00,10748,45,,,,12113.84,
23248110,19:30:21,19:30:21,573,46,,,,12258.44,0
23248110,19:31:06,19:31:06,4519,47,,,,12579.2,0
23248110,19:31:43,19:31:43,4520,48,,,,12903.49,0
23248110,19:32:16,19:32:16,4320,49,,,,13093.56,0
23248110,19:32:47,19:32:47,579,50,,,,13302.38,0
23248110,19:33:45,19:33:45,580,51,,,,13617.82,0
23248110,19:35:00,19:35:00,581,52,,,,14104.05,
23248110,19:36:13,19:36:13,582,53,,,,14280.77,0
23248110,19:37:45,19:37:45,583,54,,,,14547.09,0
23248110,19:39:24,19:39:24,10805,55,,,,14904.39,0
23248110,19:41:51,19:41:51,4400,56,,,,15168.11,0
23248110,19:43:48,19:43:48,8635,57,,,,15594.62,0
23248110,19:44:18,19:44:18,2643,58,,,,15701.87,0
23248110,19:45:06,19:45:06,584,59,,,,15893.24,0
23248110,19:45:46,19:45:46,10304,60,,,,15999.04,0
23248110,19:47:00,19:47:00,10043,61,,,,16220.46,
23248110,19:48:51,19:48:51,2645,62,,,,16563.39,0
23248110,19:52:00,19:52:00,10479,63,,1,,17244.72,
23285020,11:32:00,11:32:00,9654,1,,,1,0,
23285020,11:33:14,11:33:14,4954,2,,,,404.23,0
23285020,11:33:43,11:33:43,4955,3,,,,560.68,0
23285020,11:34:08,11:34:08,4956,4,,,,712.48,0
23285020,11:35:07,11:35:07,4957,5,,,,1006.29,0
23285020,11:35:47,11:35:47,4958,6,,,,1225.55,0
23285020,11:36:09,11:36:09,4959,7,,,,1350.4,0
23285020,11:36:54,11:36:54,82,8,,,,1584.72,0
23285020,11:37:45,11:37:45,83,9,,,,1822.34,0
23285020,11:38:35,11:38:35,7984,10,,,,2093.83,0
23285020,11:39:27,11:39:27,85,11,,,,2404.94,0
23285020,11:40:11,11:40:11,86,12,,,,2597.8,0
23285020,11:40:41,11:40:41,87,13,,,,2740.04,0
23285020,11:41:30,11:41:30,88,14,,,,2964.46,0
23285020,11:42:05,11:42:05,89,15,,,,3172,0
23285020,11:42:42,11:42:42,90,16,,,,3367.98,0
23285020,11:43:12,11:43:12,91,17,,,,3500.37,0
23285020,11:46:00,11:46:00,10161,18,,,,4464.92,
23285020,11:49:36,11:49:36,8322,19,,,,5252.64,0
23285020,11:50:43,11:50:43,2211,20,,,,5482.3,0
23285020,11:52:02,11:52:02,2212,21,,,,5715.02,0
23285020,11:54:03,11:54:03,2213,22,,,,6033.88,0
23285020,11:56:00,11:56:00,9934,23,,,,6419.99,
23285020,11:56:30,11:56:30,9608,24,,,,6571.03,0
23285020,11:57:19,11:57:19,2342,25,,,,6828.58,0
23285020,11:58:06,11:58:06,2343,26,,,,7118.64,0
23285020,11:58:55,11:58:55,2344,27,,,,7370.54,0
23285020,11:59:56,11:59:56,4960,28,,,,7676.67,0
23285020,12:00:39,12:00:39,4961,29,,,,7909.87,0
23285020,12:01:30,12:01:30,4962,30,,,,8143.5,0
23285020,12:02:17,12:02:17,4963,31,,,,8400.95,0
23285020,12:03:14,12:03:14,4964,32,,,,8711.01,0
23285020,12:04:22,12:04:22,4965,33,,,,9012.92,0
23285020,12:05:18,12:05:18,561,34,,,,9254.52,0
23285020,12:06:49,12:06:49,562,35,,,,9668.75,0
23285020,12:07:22,12:07:22,563,36,,,,9809.8,0
23285020,12:07:55,12:07:55,564,37,,,,9973.14,0
23285020,12:08:58,12:08:58,565,38,,,,10316.46,0
23285020,12:10:00,12:10:00,566,39,,,,10644.72,
23285020,12:10:44,12:10:44,567,40,,,,10848.09,0
23285020,12:11:30,12:11:30,568,41,,,,11040.87,0
23285020,12:12:00,12:12:00,569,42,,,,11230.34,0
23285020,12:12:59,12:12:59,570,43,,,,11572.78,0
23285020,12:14:15,12:14:15,571,44,,,,11878.09,0
23285020,12:15:00,12:15:00,10748,45,,,,12113.84,
23285020,12:15:29,12:15:29,573,46,,,,12258.44,0
23285020,12:16:33,12:16:33,4519,47,,,,12579.2,0
23285020,12:17:25,12:17:25,4520,48,,,,12903.49,0
23285020,12:18:10,12:18:10,4320,49,,,,13093.56,0
23285020,12:18:53,12:18:53,579,50,,,,13302.38,0
23285020,12:20:15,12:20:15,580,51,,,,13617.82,0
23285020,12:22:00,12:22:00,581,52,,,,14104.05,
23285020,12:23:01,12:23:01,582,53,,,,14280.77,0
23285020,12:24:17,12:24:17,583,54,,,,14547.09,0
23285020,12:25:40,12:25:40,10805,55,,,,14904.39,0
23285020,12:27:42,12:27:42,4400,56,,,,15168.11,0
23285020,12:29:20,12:29:20,8635,57,,,,15594.62,0
23285020,12:29:45,12:29:45,2643,58,,,,15701.87,0
23285020,12:30:25,12:30:25,584,59,,,,15893.24,0
23285020,12:30:58,12:30:58,10304,60,,,,15999.04,0
23285020,12:32:00,12:32:00,10043,61,,,,16220.46,
23285020,12:35:20,12:35:20,2645,62,,,,16563.39,0
23285020,12:41:00,12:41:00,10479,63,,1,,17244.72,
23285030,11:32:00,11:32:00,9654,1,,,1,0,
23285030,11:33:14,11:33:14,4954,2,,,,404.23,0
23285030,11:33:43,11:33:43,4955,3,,,,560.68,0
23285030,11:34:08,11:34:08,4956,4,,,,712.48,0
23285030,11:35:07,11:35:07,4957,5,,,,1006.29,0
23285030,11:35:47,11:35:47,4958,6,,,,1225.55,0
23285030,11:36:09,11:36:09,4959,7,,,,1350.4,0
23285030,11:36:54,11:36:54,82,8,,,,1584.72,0
23285030,11:37:45,11:37:45,83,9,,,,1822.34,0
23285030,11:38:35,11:38:35,7984,10,,,,2093.83,0
23285030,11:39:27,11:39:27,85,11,,,,2404.94,0
23285030,11:40:11,11:40:11,86,12,,,,2597.8,0
23285030,11:40:41,11:40:41,87,13,,,,2740.04,0
23285030,11:41:30,11:41:30,88,14,,,,2964.46,0
23285030,11:42:05,11:42:05,89,15,,,,3172,0
23285030,11:42:42,11:42:42,90,16,,,,3367.98,0
23285030,11:43:12,11:43:12,91,17,,,,3500.37,0
23285030,11:46:00,11:46:00,10161,18,,,,4464.92,
23285030,11:49:36,11:49:36,8322,19,,,,5252.64,0
23285030,11:50:43,11:50:43,2211,20,,,,5482.3,0
23285030,11:52:02,11:52:02,2212,21,,,,5715.02,0
23285030,11:54:03,11:54:03,2213,22,,,,6033.88,0
23285030,11:56:00,11:56:00,9934,23,,,,6419.99,
23285030,11:56:30,11:56:30,9608,24,,,,6571.03,0
23285030,11:57:19,11:57:19,2342,25,,,,6828.58,0
23285030,11:58:06,11:58:06,2343,26,,,,7118.64,0
23285030,11:58:55,11:58:55,2344,27,,,,7370.54,0
23285030,11:59:56,11:59:56,4960,28,,,,7676.67,0
23285030,12:00:39,12:00:39,4961,29,,,,7909.87,0
23285030,12:01:30,12:01:30,4962,30,,,,8143.5,0
23285030,12:02:17,12:02:17,4963,31,,,,8400.95,0
23285030,12:03:14,12:03:14,4964,32,,,,8711.01,0
23285030,12:04:22,12:04:22,4965,33,,,,9012.92,0
23285030,12:05:18,12:05:18,561,34,,,,9254.52,0
23285030,12:06:49,12:06:49,562,35,,,,9668.75,0
23285030,12:07:22,12:07:22,563,36,,,,9809.8,0
23285030,12:07:55,12:07:55,564,37,,,,9973.14,0
23285030,12:08:58,12:08:58,565,38,,,,10316.46,0
23285030,12:10:00,12:10:00,566,39,,,,10644.72,
23285030,12:10:44,12:10:44,567,40,,,,10848.09,0
23285030,12:11:30,12:11:30,568,41,,,,11040.87,0
23285030,12:12:00,12:12:00,569,42,,,,11230.34,0
23285030,12:12:59,12:12:59,570,43,,,,11572.78,0
23285030,12:14:15,12:14:15,571,44,,,,11878.09,0
23285030,12:15:00,12:15:00,10748,45,,,,12113.84,
23285030,12:15:29,12:15:29,573,46,,,,12258.44,0
23285030,12:16:33,12:16:33,4519,47,,,,12579.2,0
23285030,12:17:25,12:17:25,4520,48,,,,12903.49,0
23285030,12:18:10,12:18:10,4320,49,,,,13093.56,0
23285030,12:18:53,12:18:53,579,50,,,,13302.38,0
23285030,12:20:15,12:20:15,580,51,,,,13617.82,0
23285030,12:22:00,12:22:00,581,52,,,,14104.05,
23285030,12:23:01,12:23:01,582,53,,,,14280.77,0
23285030,12:24:17,12:24:17,583,54,,,,14547.09,0
23285030,12:25:40,12:25:40,10805,55,,,,14904.39,0
23285030,12:27:42,12:27:42,4400,56,,,,15168.11,0
23285030,12:29:20,12:29:20,8635,57,,,,15594.62,0
23285030,12:29:45,12:29:45,2643,58,,,,15701.87,0
23285030,12:30:25,12:30:25,584,59,,,,15893.24,0
23285030,12:30:58,12:30:58,10304,60,,,,15999.04,0
23285030,12:32:00,12:32:00,10043,61,,,,16220.46,
23285030,12:35:20,12:35:20,2645,62,,,,16563.39,0
23285030,12:41:00,12:41:00,10479,63,,1,,17244.72,
23285040,11:32:00,11:32:00,9654,1,,,1,0,
23285040,11:33:14,11:33:14,4954,2,,,,404.23,0
23285040,11:33:43,11:33:43,4955,3,,,,560.68,0
23285040,11:34:08,11:34:08,4956,4,,,,712.48,0
23285040,11:35:07,11:35:07,4957,5,,,,1006.29,0
23285040,11:35:47,11:35:47,4958,6,,,,1225.55,0
23285040,11:36:09,11:36:09,4959,7,,,,1350.4,0
23285040,11:36:54,11:36:54,82,8,,,,1584.72,0
23285040,11:37:45,11:37:45,83,9,,,,1822.34,0
23285040,11:38:35,11:38:35,7984,10,,,,2093.83,0
23285040,11:39:27,11:39:27,85,11,,,,2404.94,0
23285040,11:40:11,11:40:11,86,12,,,,2597.8,0
23285040,11:40:41,11:40:41,87,13,,,,2740.04,0
23285040,11:41:30,11:41:30,88,14,,,,2964.46,0
23285040,11:42:05,11:42:05,89,15,,,,3172,0
23285040,11:42:42,11:42:42,90,16,,,,3367.98,0
23285040,11:43:12,11:43:12,91,17,,,,3500.37,0
23285040,11:46:00,11:46:00,10161,18,,,,4464.92,
23285040,11:49:36,11:49:36,8322,19,,,,5252.64,0
23285040,11:50:43,11:50:43,2211,20,,,,5482.3,0
23285040,11:52:02,11:52:02,2212,21,,,,5715.02,0
23285040,11:54:03,11:54:03,2213,22,,,,6033.88,0
23285040,11:56:00,11:56:00,9934,23,,,,6419.99,
23285040,11:56:30,11:56:30,9608,24,,,,6571.03,0
23285040,11:57:19,11:57:19,2342,25,,,,6828.58,0
23285040,11:58:06,11:58:06,2343,26,,,,7118.64,0
23285040,11:58:55,11:58:55,2344,27,,,,7370.54,0
23285040,11:59:56,11:59:56,4960,28,,,,7676.67,0
23285040,12:00:39,12:00:39,4961,29,,,,7909.87,0
23285040,12:01:30,12:01:30,4962,30,,,,8143.5,0
23285040,12:02:17,12:02:17,4963,31,,,,8400.95,0
23285040,12:03:14,12:03:14,4964,32,,,,8711.01,0
23285040,12:04:22,12:04:22,4965,33,,,,9012.92,0
23285040,12:05:18,12:05:18,561,34,,,,9254.52,0
23285040,12:06:49,12:06:49,562,35,,,,9668.75,0
23285040,12:07:22,12:07:22,563,36,,,,9809.8,0
23285040,12:07:55,12:07:55,564,37,,,,9973.14,0
23285040,12:08:58,12:08:58,565,38,,,,10316.46,0
23285040,12:10:00,12:10:00,566,39,,,,10644.72,
23285040,12:10:44,12:10:44,567,40,,,,10848.09,0
23285040,12:11:30,12:11:30,568,41,,,,11040.87,0
23285040,12:12:00,12:12:00,569,42,,,,11230.34,0
23285040,12:12:59,12:12:59,570,43,,,,11572.78,0
23285040,12:14:15,12:14:15,571,44,,,,11878.09,0
23285040,12:15:00,12:15:00,10748,45,,,,12113.84,
23285040,12:15:29,12:15:29,573,46,,,,12258.44,0
23285040,12:16:33,12:16:33,4519,47,,,,12579.2,0
23285040,12:17:25,12:17:25,4520,48,,,,12903.49,0
23285040,12:18:10,12:18:10,4320,49,,,,13093.56,0
23285040,12:18:53,12:18:53,579,50,,,,13302.38,0
23285040,12:20:15,12:20:15,580,51,,,,13617.82,0
23285040,12:22:00,12:22:00,581,52,,,,14104.05,
23285040,12:23:01,12:23:01,582,53,,,,14280.77,0
23285040,12:24:17,12:24:17,583,54,,,,14547.09,0
23285040,12:25:40,12:25:40,10805,55,,,,14904.39,0
23285040,12:27:42,12:27:42,4400,56,,,,15168.11,0
23285040,12:29:20,12:29:20,8635,57,,,,15594.62,0
23285040,12:29:45,12:29:45,2643,58,,,,15701.87,0
23285040,12:30:25,12:30:25,584,59,,,,15893.24,0
23285040,12:30:58,12:30:58,10304,60,,,,15999.04,0
23285040,12:32:00,12:32:00,10043,61,,,,16220.46,
23285040,12:35:20,12:35:20,2645,62,,,,16563.39,0
23285040,12:41:00,12:41:00,10479,63,,1,,17244.72,
23285050,11:32:00,11:32:00,9654,1,,,1,0,
23285050,11:33:14,11:33:14,4954,2,,,,404.23,0
23285050,11:33:43,11:33:43,4955,3,,,,560.68,0
23285050,11:34:08,11:34:08,4956,4,,,,712.48,0
23285050,11:35:07,11:35:07,4957,5,,,,1006.29,0
23285050,11:35:47,11:35:47,4958,6,,,,1225.55,0
23285050,11:36:09,11:36:09,4959,7,,,,1350.4,0
23285050,11:36:54,11:36:54,82,8,,,,1584.72,0
23285050,11:37:45,11:37:45,83,9,,,,1822.34,0
23285050,11:38:35,11:38:35,7984,10,,,,2093.83,0
23285050,11:39:27,11:39:27,85,11,,,,2404.94,0
23285050,11:40:11,11:40:11,86,12,,,,2597.8,0
23285050,11:40:41,11:40:41,87,13,,,,2740.04,0
23285050,11:41:30,11:41:30,88,14,,,,2964.46,0
23285050,11:42:05,11:42:05,89,15,,,,3172,0
23285050,11:42:42,11:42:42,90,16,,,,3367.98,0
23285050,11:43:12,11:43:12,91,17,,,,3500.37,0
23285050,11:46:00,11:46:00,10161,18,,,,4464.92,
23285050,11:49:36,11:49:36,8322,19,,,,5252.64,0
23285050,11:50:43,11:50:43,2211,20,,,,5482.3,0
23285050,11:52:02,11:52:02,2212,21,,,,5715.02,0
23285050,11:54:03,11:54:03,2213,22,,,,6033.88,0
23285050,11:56:00,11:56:00,9934,23,,,,6419.99,
23285050,11:56:30,11:56:30,9608,24,,,,6571.03,0
23285050,11:57:19,11:57:19,2342,25,,,,6828.58,0
23285050,11:58:06,11:58:06,2343,26,,,,7118.64,0
23285050,11:58:55,11:58:55,2344,27,,,,7370.54,0
23285050,11:59:56,11:59:56,4960,28,,,,7676.67,0
23285050,12:00:39,12:00:39,4961,29,,,,7909.87,0
23285050,12:01:30,12:01:30,4962,30,,,,8143.5,0
23285050,12:02:17,12:02:17,4963,31,,,,8400.95,0
23285050,12:03:14,12:03:14,4964,32,,,,8711.01,0
23285050,12:04:22,12:04:22,4965,33,,,,9012.92,0
23285050,12:05:18,12:05:18,561,34,,,,9254.52,0
23285050,12:06:49,12:06:49,562,35,,,,9668.75,0
23285050,12:07:22,12:07:22,563,36,,,,9809.8,0
23285050,12:07:55,12:07:55,564,37,,,,9973.14,0
23285050,12:08:58,12:08:58,565,38,,,,10316.46,0
23285050,12:10:00,12:10:00,566,39,,,,10644.72,
23285050,12:10:44,12:10:44,567,40,,,,10848.09,0
23285050,12:11:30,12:11:30,568,41,,,,11040.87,0
23285050,12:12:00,12:12:00,569,42,,,,11230.34,0
23285050,12:12:59,12:12:59,570,43,,,,11572.78,0
23285050,12:14:15,12:14:15,571,44,,,,11878.09,0
23285050,12:15:00,12:15:00,10748,45,,,,12113.84,
23285050,12:15:29,12:15:29,573,46,,,,12258.44,0
23285050,12:16:33,12:16:33,4519,47,,,,12579.2,0
23285050,12:17:25,12:17:25,4520,48,,,,12903.49,0
23285050,12:18:10,12:18:10,4320,49,,,,13093.56,0
23285050,12:18:53,12:18:53,579,50,,,,13302.38,0
23285050,12:20:15,12:20:15,580,51,,,,13617.82,0
23285050,12:22:00,12:22:00,581,52,,,,14104.05,
23285050,12:23:01,12:23:01,582,53,,,,14280.77,0
23285050,12:24:17,12:24:17,583,54,,,,14547.09,0
23285050,12:25:40,12:25:40,10805,55,,,,14904.39,0
23285050,12:27:42,12:27:42,4400,56,,,,15168.11,0
23285050,12:29:20,12:29:20,8635,57,,,,15594.62,0
23285050,12:29:45,12:29:45,2643,58,,,,15701.87,0
23285050,12:30:25,12:30:25,584,59,,,,15893.24,0
23285050,12:30:58,12:30:58,10304,60,,,,15999.04,0
23285050,12:32:00,12:32:00,10043,61,,,,16220.46,
23285050,12:35:20,12:35:20,2645,62,,,,16563.39,0
23285050,12:41:00,12:41:00,10479,63,,1,,17244.72,
23285060,11:32:00,11:32:00,9654,1,,,1,0,
23285060,11:33:14,11:33:14,4954,2,,,,404.23,0
23285060,11:33:43,11:33:43,4955,3,,,,560.68,0
23285060,11:34:08,11:34:08,4956,4,,,,712.48,0
23285060,11:35:07,11:35:07,4957,5,,,,1006.29,0
23285060,11:35:47,11:35:47,4958,6,,,,1225.55,0
23285060,11:36:09,11:36:09,4959,7,,,,1350.4,0
23285060,11:36:54,11:36:54,82,8,,,,1584.72,0
23285060,11:37:45,11:37:45,83,9,,,,1822.34,0
23285060,11:38:35,11:38:35,7984,10,,,,2093.83,0
23285060,11:39:27,11:39:27,85,11,,,,2404.94,0
23285060,11:40:11,11:40:11,86,12,,,,2597.8,0
23285060,11:40:41,11:40:41,87,13,,,,2740.04,0
23285060,11:41:30,11:41:30,88,14,,,,2964.46,0
23285060,11:42:05,11:42:05,89,15,,,,3172,0
23285060,11:42:42,11:42:42,90,16,,,,3367.98,0
23285060,11:43:12,11:43:12,91,17,,,,3500.37,0
23285060,11:46:00,11:46:00,10161,18,,,,4464.92,
23285060,11:49:36,11:49:36,8322,19,,,,5252.64,0
23285060,11:50:43,11:50:43,2211,20,,,,5482.3,0
23285060,11:52:02,11:52:02,2212,21,,,,5715.02,0
23285060,11:54:03,11:54:03,2213,22,,,,6033.88,0
23285060,11:56:00,11:56:00,9934,23,,,,6419.99,
23285060,11:56:30,11:56:30,9608,24,,,,6571.03,0
23285060,11:57:19,11:57:19,2342,25,,,,6828.58,0
23285060,11:58:06,11:58:06,2343,26,,,,7118.64,0
23285060,11:58:55,11:58:55,2344,27,,,,7370.54,0
23285060,11:59:56,11:59:56,4960,28,,,,7676.67,0
23285060,12:00:39,12:00:39,4961,29,,,,7909.87,0
23285060,12:01:30,12:01:30,4962,30,,,,8143.5,0
23285060,12:02:17,12:02:17,4963,31,,,,8400.95,0
23285060,12:03:14,12:03:14,4964,32,,,,8711.01,0
23285060,12:04:22,12:04:22,4965,33,,,,9012.92,0
23285060,12:05:18,12:05:18,561,34,,,,9254.52,0
23285060,12:06:49,12:06:49,562,35,,,,9668.75,0
23285060,12:07:22,12:07:22,563,36,,,,9809.8,0
23285060,12:07:55,12:07:55,564,37,,,,9973.14,0
23285060,12:08:58,12:08:58,565,38,,,,10316.46,0
23285060,12:10:00,12:10:00,566,39,,,,10644.72,
23285060,12:10:44,12:10:44,567,40,,,,10848.09,0
23285060,12:11:30,12:11:30,568,41,,,,11040.87,0
23285060,12:12:00,12:12:00,569,42,,,,11230.34,0
23285060,12:12:59,12:12:59,570,43,,,,11572.78,0
23285060,12:14:15,12:14:15,571,44,,,,11878.09,0
23285060,12:15:00,12:15:00,10748,45,,,,12113.84,
23285060,12:15:29,12:15:29,573,46,,,,12258.44,0
23285060,12:16:33,12:16:33,4519,47,,,,12579.2,0
23285060,12:17:25,12:17:25,4520,48,,,,12903.49,0
23285060,12:18:10,12:18:10,4320,49,,,,13093.56,0
23285060,12:18:53,12:18:53,579,50,,,,13302.38,0
23285060,12:20:15,12:20:15,580,51,,,,13617.82,0
23285060,12:22:00,12:22:00,581,52,,,,14104.05,
23285060,12:23:01,12:23:01,582,53,,,,14280.77,0
23285060,12:24:17,12:24:17,583,54,,,,14547.09,0
23285060,12:25:40,12:25:40,10805,55,,,,14904.39,0
23285060,12:27:42,12:27:42,4400,56,,,,15168.11,0
23285060,12:29:20,12:29:20,8635,57,,,,15594.62,0
23285060,12:29:45,12:29:45,2643,58,,,,15701.87,0
23285060,12:30:25,12:30:25,584,59,,,,15893.24,0
23285060,12:30:58,12:30:58,10304,60,,,,15999.04,0
23285060,12:32:00,12:32:00,10043,61,,,,16220.46,
23285060,12:35:20,12:35:20,2645,62,,,,16563.39,0
23285060,12:41:00,12:41:00,10479,63,,1,,17244.72,
23492080,08:15:00,08:15:00,9654,1,,,1,0,
23492080,08:16:03,08:16:03,4954,2,,,,404.23,0
23492080,08:16:28,08:16:28,4955,3,,,,560.68,0
23492080,08:16:50,08:16:50,4956,4,,,,712.48,0
23492080,08:17:40,08:17:40,4957,5,,,,1006.29,0
23492080,08:18:14,08:18:14,4958,6,,,,1225.55,0
23492080,08:18:33,08:18:33,4959,7,,,,1350.4,0
23492080,08:19:12,08:19:12,82,8,,,,1584.72,0
23492080,08:19:56,08:19:56,83,9,,,,1822.34,0
23492080,08:20:38,08:20:38,7984,10,,,,2093.83,0
23492080,08:21:23,08:21:23,85,11,,,,2404.94,0
23492080,08:22:01,08:22:01,86,12,,,,2597.8,0
23492080,08:22:26,08:22:26,87,13,,,,2740.04,0
23492080,08:23:09,08:23:09,88,14,,,,2964.46,0
23492080,08:23:38,08:23:38,89,15,,,,3172,0
23492080,08:24:10,08:24:10,90,16,,,,3367.98,0
23492080,08:24:36,08:24:36,91,17,,,,3500.37,0
23492080,08:27:00,08:27:00,10161,18,,,,4464.92,
23492080,08:29:31,08:29:31,8322,19,,,,5252.64,0
23492080,08:30:18,08:30:18,2211,20,,,,5482.3,0
23492080,08:31:13,08:31:13,2212,21,,,,5715.02,0
23492080,08:32:38,08:32:38,2213,22,,,,6033.88,0
23492080,08:34:00,08:34:00,9934,23,,,,6419.99,
23492080,08:34:21,08:34:21,9608,24,,,,6571.03,0
23492080,08:34:56,08:34:56,2342,25,,,,6828.58,0
23492080,08:35:30,08:35:30,2343,26,,,,7118.64,0
23492080,08:36:05,08:36:05,2344,27,,,,7370.54,0
23492080,08:36:49,08:36:49,4960,28,,,,7676.67,0
23492080,08:37:19,08:37:19,4961,29,,,,7909.87,0
23492080,08:37:56,08:37:56,4962,30,,,,8143.5,0
23492080,08:38:29,08:38:29,4963,31,,,,8400.95,0
23492080,08:39:10,08:39:10,4964,32,,,,8711.01,0
23492080,08:39:58,08:39:58,4965,33,,,,9012.92,0
23492080,08:40:38,08:40:38,561,34,,,,9254.52,0
23492080,08:41:44,08:41:44,562,35,,,,9668.75,0
23492080,08:42:07,08:42:07,563,36,,,,9809.8,0
23492080,08:42:31,08:42:31,564,37,,,,9973.14,0
23492080,08:43:16,08:43:16,565,38,,,,10316.46,0
23492080,08:44:00,08:44:00,566,39,,,,10644.72,
23492080,08:44:35,08:44:35,567,40,,,,10848.09,0
23492080,08:45:12,08:45:12,568,41,,,,11040.87,0
23492080,08:45:36,08:45:36,569,42,,,,11230.34,0
23492080,08:46:23,08:46:23,570,43,,,,11572.78,0
23492080,08:47:24,08:47:24,571,44,,,,11878.09,0
23492080,08:48:00,08:48:00,10748,45,,,,12113.84,
23492080,08:48:21,08:48:21,573,46,,,,12258.44,0
23492080,08:49:06,08:49:06,4519,47,,,,12579.2,0
23492080,08:49:43,08:49:43,4520,48,,,,12903.49,0
23492080,08:50:16,08:50:16,4320,49,,,,13093.56,0
23492080,08:50:47,08:50:47,579,50,,,,13302.38,0
23492080,08:51:45,08:51:45,580,51,,,,13617.82,0
23492080,08:53:00,08:53:00,581,52,,,,14104.05,
23492080,08:54:07,08:54:07,582,53,,,,14280.77,0
23492080,08:55:31,08:55:31,583,54,,,,14547.09,0
23492080,08:57:02,08:57:02,10805,55,,,,14904.39,0
23492080,08:59:17,08:59:17,4400,56,,,,15168.11,0
23492080,09:01:04,09:01:04,8635,57,,,,15594.62,0
23492080,09:01:31,09:01:31,2643,58,,,,15701.87,0
23492080,09:02:15,09:02:15,584,59,,,,15893.24,0
23492080,09:02:52,09:02:52,10304,60,,,,15999.04,0
23492080,09:04:00,09:04:00,10043,61,,,,16220.46,
23492080,09:05:29,09:05:29,2645,62,,,,16563.39,0
23492080,09:08:00,09:08:00,10479,63,,1,,17244.72,
23492100,08:15:00,08:15:00,9654,1,,,1,0,
23492100,08:16:03,08:16:03,4954,2,,,,404.23,0
23492100,08:16:28,08:16:28,4955,3,,,,560.68,0
23492100,08:16:50,08:16:50,4956,4,,,,712.48,0
23492100,08:17:40,08:17:40,4957,5,,,,1006.29,0
23492100,08:18:14,08:18:14,4958,6,,,,1225.55,0
23492100,08:18:33,08:18:33,4959,7,,,,1350.4,0
23492100,08:19:12,08:19:12,82,8,,,,1584.72,0
23492100,08:19:56,08:19:56,83,9,,,,1822.34,0
23492100,08:20:38,08:20:38,7984,10,,,,2093.83,0
23492100,08:21:23,08:21:23,85,11,,,,2404.94,0
23492100,08:22:01,08:22:01,86,12,,,,2597.8,0
23492100,08:22:26,08:22:26,87,13,,,,2740.04,0
23492100,08:23:09,08:23:09,88,14,,,,2964.46,0
23492100,08:23:38,08:23:38,89,15,,,,3172,0
23492100,08:24:10,08:24:10,90,16,,,,3367.98,0
23492100,08:24:36,08:24:36,91,17,,,,3500.37,0
23492100,08:27:00,08:27:00,10161,18,,,,4464.92,
23492100,08:29:31,08:29:31,8322,19,,,,5252.64,0
23492100,08:30:18,08:30:18,2211,20,,,,5482.3,0
23492100,08:31:13,08:31:13,2212,21,,,,5715.02,0
23492100,08:32:38,08:32:38,2213,22,,,,6033.88,0
23492100,08:34:00,08:34:00,9934,23,,,,6419.99,
23492100,08:34:21,08:34:21,9608,24,,,,6571.03,0
23492100,08:34:56,08:34:56,2342,25,,,,6828.58,0
23492100,08:35:30,08:35:30,2343,26,,,,7118.64,0
23492100,08:36:05,08:36:05,2344,27,,,,7370.54,0
23492100,08:36:49,08:36:49,4960,28,,,,7676.67,0
23492100,08:37:19,08:37:19,4961,29,,,,7909.87,0
23492100,08:37:56,08:37:56,4962,30,,,,8143.5,0
23492100,08:38:29,08:38:29,4963,31,,,,8400.95,0
23492100,08:39:10,08:39:10,4964,32,,,,8711.01,0
23492100,08:39:58,08:39:58,4965,33,,,,9012.92,0
23492100,08:40:38,08:40:38,561,34,,,,9254.52,0
23492100,08:41:44,08:41:44,562,35,,,,9668.75,0
23492100,08:42:07,08:42:07,563,36,,,,9809.8,0
23492100,08:42:31,08:42:31,564,37,,,,9973.14,0
23492100,08:43:16,08:43:16,565,38,,,,10316.46,0
23492100,08:44:00,08:44:00,566,39,,,,10644.72,
23492100,08:44:35,08:44:35,567,40,,,,10848.09,0
23492100,08:45:12,08:45:12,568,41,,,,11040.87,0
23492100,08:45:36,08:45:36,569,42,,,,11230.34,0
23492100,08:46:23,08:46:23,570,43,,,,11572.78,0
23492100,08:47:24,08:47:24,571,44,,,,11878.09,0
23492100,08:48:00,08:48:00,10748,45,,,,12113.84,
23492100,08:48:21,08:48:21,573,46,,,,12258.44,0
23492100,08:49:06,08:49:06,4519,47,,,,12579.2,0
23492100,08:49:43,08:49:43,4520,48,,,,12903.49,0
23492100,08:50:16,08:50:16,4320,49,,,,13093.56,0
23492100,08:50:47,08:50:47,579,50,,,,13302.38,0
23492100,08:51:45,08:51:45,580,51,,,,13617.82,0
23492100,08:53:00,08:53:00,581,52,,,,14104.05,
23492100,08:54:07,08:54:07,582,53,,,,14280.77,0
23492100,08:55:31,08:55:31,583,54,,,,14547.09,0
23492100,08:57:02,08:57:02,10805,55,,,,14904.39,0
23492100,08:59:17,08:59:17,4400,56,,,,15168.11,0
23492100,09:01:04,09:01:04,8635,57,,,,15594.62,0
23492100,09:01:31,09:01:31,2643,58,,,,15701.87,0
23492100,09:02:15,09:02:15,584,59,,,,15893.24,0
23492100,09:02:52,09:02:52,10304,60,,,,15999.04,0
23492100,09:04:00,09:04:00,10043,61,,,,16220.46,
23492100,09:05:29,09:05:29,2645,62,,,,16563.39,0
23492100,09:08:00,09:08:00,10479,63,,1,,17244.72,
23492110,08:15:00,08:15:00,9654,1,,,1,0,
23492110,08:16:03,08:16:03,4954,2,,,,404.23,0
23492110,08:16:28,08:16:28,4955,3,,,,560.68,0
23492110,08:16:50,08:16:50,4956,4,,,,712.48,0
23492110,08:17:40,08:17:40,4957,5,,,,1006.29,0
23492110,08:18:14,08:18:14,4958,6,,,,1225.55,0
23492110,08:18:33,08:18:33,4959,7,,,,1350.4,0
23492110,08:19:12,08:19:12,82,8,,,,1584.72,0
23492110,08:19:56,08:19:56,83,9,,,,1822.34,0
23492110,08:20:38,08:20:38,7984,10,,,,2093.83,0
23492110,08:21:23,08:21:23,85,11,,,,2404.94,0
23492110,08:22:01,08:22:01,86,12,,,,2597.8,0
23492110,08:22:26,08:22:26,87,13,,,,2740.04,0
23492110,08:23:09,08:23:09,88,14,,,,2964.46,0
23492110,08:23:38,08:23:38,89,15,,,,3172,0
23492110,08:24:10,08:24:10,90,16,,,,3367.98,0
23492110,08:24:36,08:24:36,91,17,,,,3500.37,0
23492110,08:27:00,08:27:00,10161,18,,,,4464.92,
23492110,08:29:31,08:29:31,8322,19,,,,5252.64,0
23492110,08:30:18,08:30:18,2211,20,,,,5482.3,0
23492110,08:31:13,08:31:13,2212,21,,,,5715.02,0
23492110,08:32:38,08:32:38,2213,22,,,,6033.88,0
23492110,08:34:00,08:34:00,9934,23,,,,6419.99,
23492110,08:34:21,08:34:21,9608,24,,,,6571.03,0
23492110,08:34:56,08:34:56,2342,25,,,,6828.58,0
23492110,08:35:30,08:35:30,2343,26,,,,7118.64,0
23492110,08:36:05,08:36:05,2344,27,,,,7370.54,0
23492110,08:36:49,08:36:49,4960,28,,,,7676.67,0
23492110,08:37:19,08:37:19,4961,29,,,,7909.87,0
23492110,08:37:56,08:37:56,4962,30,,,,8143.5,0
23492110,08:38:29,08:38:29,4963,31,,,,8400.95,0
23492110,08:39:10,08:39:10,4964,32,,,,8711.01,0
23492110,08:39:58,08:39:58,4965,33,,,,9012.92,0
23492110,08:40:38,08:40:38,561,34,,,,9254.52,0
23492110,08:41:44,08:41:44,562,35,,,,9668.75,0
23492110,08:42:07,08:42:07,563,36,,,,9809.8,0
23492110,08:42:31,08:42:31,564,37,,,,9973.14,0
23492110,08:43:16,08:43:16,565,38,,,,10316.46,0
23492110,08:44:00,08:44:00,566,39,,,,10644.72,
23492110,08:44:35,08:44:35,567,40,,,,10848.09,0
23492110,08:45:12,08:45:12,568,41,,,,11040.87,0
23492110,08:45:36,08:45:36,569,42,,,,11230.34,0
23492110,08:46:23,08:46:23,570,43,,,,11572.78,0
23492110,08:47:24,08:47:24,571,44,,,,11878.09,0
23492110,08:48:00,08:48:00,10748,45,,,,12113.84,
23492110,08:48:21,08:48:21,573,46,,,,12258.44,0
23492110,08:49:06,08:49:06,4519,47,,,,12579.2,0
23492110,08:49:43,08:49:43,4520,48,,,,12903.49,0
23492110,08:50:16,08:50:16,4320,49,,,,13093.56,0
23492110,08:50:47,08:50:47,579,50,,,,13302.38,0
23492110,08:51:45,08:51:45,580,51,,,,13617.82,0
23492110,08:53:00,08:53:00,581,52,,,,14104.05,
23492110,08:54:07,08:54:07,582,53,,,,14280.77,0
23492110,08:55:31,08:55:31,583,54,,,,14547.09,0
23492110,08:57:02,08:57:02,10805,55,,,,14904.39,0
23492110,08:59:17,08:59:17,4400,56,,,,15168.11,0
23492110,09:01:04,09:01:04,8635,57,,,,15594.62,0
23492110,09:01:31,09:01:31,2643,58,,,,15701.87,0
23492110,09:02:15,09:02:15,584,59,,,,15893.24,0
23492110,09:02:52,09:02:52,10304,60,,,,15999.04,0
23492110,09:04:00,09:04:00,10043,61,,,,16220.46,
23492110,09:05:29,09:05:29,2645,62,,,,16563.39,0
23492110,09:08:00,09:08:00,10479,63,,1,,17244.72,
23520090,10:28:00,10:28:00,9654,1,,,1,0,
23520090,10:29:08,10:29:08,4954,2,,,,404.23,0
23520090,10:29:36,10:29:36,4955,3,,,,560.68,0
23520090,10:29:59,10:29:59,4956,4,,,,712.48,0
23520090,10:30:54,10:30:54,4957,5,,,,1006.29,0
23520090,10:31:31,10:31:31,4958,6,,,,1225.55,0
23520090,10:31:51,10:31:51,4959,7,,,,1350.4,0
23520090,10:32:33,10:32:33,82,8,,,,1584.72,0
23520090,10:33:21,10:33:21,83,9,,,,1822.34,0
23520090,10:34:07,10:34:07,7984,10,,,,2093.83,0
23520090,10:34:55,10:34:55,85,11,,,,2404.94,0
23520090,10:35:36,10:35:36,86,12,,,,2597.8,0
23520090,10:36:04,10:36:04,87,13,,,,2740.04,0
23520090,10:36:49,10:36:49,88,14,,,,2964.46,0
23520090,10:37:22,10:37:22,89,15,,,,3172,0
23520090,10:37:56,10:37:56,90,16,,,,3367.98,0
23520090,10:38:24,10:38:24,91,17,,,,3500.37,0
23520090,10:41:00,10:41:00,10161,18,,,,4464.92,
23520090,10:43:53,10:43:53,8322,19,,,,5252.64,0
23520090,10:44:46,10:44:46,2211,20,,,,5482.3,0
23520090,10:45:50,10:45:50,2212,21,,,,5715.02,0
23520090,10:47:26,10:47:26,2213,22,,,,6033.88,0
23520090,10:49:00,10:49:00,9934,23,,,,6419.99,
23520090,10:49:23,10:49:23,9608,24,,,,6571.03,0
23520090,10:50:02,10:50:02,2342,25,,,,6828.58,0
23520090,10:50:39,10:50:39,2343,26,,,,7118.64,0
23520090,10:51:18,10:51:18,2344,27,,,,7370.54,0
23520090,10:52:06,10:52:06,4960,28,,,,7676.67,0
23520090,10:52:39,10:52:39,4961,29,,,,7909.87,0
23520090,10:53:19,10:53:19,4962,30,,,,8143.5,0
23520090,10:53:56,10:53:56,4963,31,,,,8400.95,0
23520090,10:54:41,10:54:41,4964,32,,,,8711.01,0
23520090,10:55:34,10:55:34,4965,33,,,,9012.92,0
23520090,10:56:18,10:56:18,561,34,,,,9254.52,0
23520090,10:57:30,10:57:30,562,35,,,,9668.75,0
23520090,10:57:56,10:57:56,563,36,,,,9809.8,0
23520090,10:58:22,10:58:22,564,37,,,,9973.14,0
23520090,10:59:12,10:59:12,565,38,,,,10316.46,0
23520090,11:00:00,11:00:00,566,39,,,,10644.72,
23520090,11:00:35,11:00:35,567,40,,,,10848.09,0
23520090,11:01:12,11:01:12,568,41,,,,11040.87,0
23520090,11:01:36,11:01:36,569,42,,,,11230.34,0
23520090,11:02:23,11:02:23,570,43,,,,11572.78,0
23520090,11:03:24,11:03:24,571,44,,,,11878.09,0
23520090,11:04:00,11:04:00,10748,45,,,,12113.84,
23520090,11:04:21,11:04:21,573,46,,,,12258.44,0
23520090,11:05:06,11:05:06,4519,47,,,,12579.2,0
23520090,11:05:43,11:05:43,4520,48,,,,12903.49,0
23520090,11:06:16,11:06:16,4320,49,,,,13093.56,0
23520090,11:06:47,11:06:47,579,50,,,,13302.38,0
23520090,11:07:45,11:07:45,580,51,,,,13617.82,0
23520090,11:09:00,11:09:00,581,52,,,,14104.05,
23520090,11:10:07,11:10:07,582,53,,,,14280.77,0
23520090,11:11:31,11:11:31,583,54,,,,14547.09,0
23520090,11:13:02,11:13:02,10805,55,,,,14904.39,0
23520090,11:15:17,11:15:17,4400,56,,,,15168.11,0
23520090,11:17:04,11:17:04,8635,57,,,,15594.62,0
23520090,11:17:31,11:17:31,2643,58,,,,15701.87,0
23520090,11:18:15,11:18:15,584,59,,,,15893.24,0
23520090,11:18:52,11:18:52,10304,60,,,,15999.04,0
23520090,11:20:00,11:20:00,10043,61,,,,16220.46,
23520090,11:21:51,11:21:51,2645,62,,,,16563.39,0
23520090,11:25:00,11:25:00,10479,63,,1,,17244.72,
23619080,13:05:00,13:05:00,9654,1,,,1,0,
23619080,13:06:14,13:06:14,4954,2,,,,404.23,0
23619080,13:06:43,13:06:43,4955,3,,,,560.68,0
23619080,13:07:08,13:07:08,4956,4,,,,712.48,0
23619080,13:08:07,13:08:07,4957,5,,,,1006.29,0
23619080,13:08:47,13:08:47,4958,6,,,,1225.55,0
23619080,13:09:09,13:09:09,4959,7,,,,1350.4,0
23619080,13:09:54,13:09:54,82,8,,,,1584.72,0
23619080,13:10:45,13:10:45,83,9,,,,1822.34,0
23619080,13:11:35,13:11:35,7984,10,,,,2093.83,0
23619080,13:12:27,13:12:27,85,11,,,,2404.94,0
23619080,13:13:11,13:13:11,86,12,,,,2597.8,0
23619080,13:13:41,13:13:41,87,13,,,,2740.04,0
23619080,13:14:30,13:14:30,88,14,,,,2964.46,0
23619080,13:15:05,13:15:05,89,15,,,,3172,0
23619080,13:15:42,13:15:42,90,16,,,,3367.98,0
23619080,13:16:12,13:16:12,91,17,,,,3500.37,0
23619080,13:19:00,13:19:00,10161,18,,,,4464.92,
23619080,13:21:53,13:21:53,8322,19,,,,5252.64,0
23619080,13:22:46,13:22:46,2211,20,,,,5482.3,0
23619080,13:23:50,13:23:50,2212,21,,,,5715.02,0
23619080,13:25:26,13:25:26,2213,22,,,,6033.88,0
23619080,13:27:00,13:27:00,9934,23,,,,6419.99,
23619080,13:27:23,13:27:23,9608,24,,,,6571.03,0
23619080,13:28:02,13:28:02,2342,25,,,,6828.58,0
23619080,13:28:39,13:28:39,2343,26,,,,7118.64,0
23619080,13:29:18,13:29:18,2344,27,,,,7370.54,0
23619080,13:30:06,13:30:06,4960,28,,,,7676.67,0
23619080,13:30:39,13:30:39,4961,29,,,,7909.87,0
23619080,13:31:19,13:31:19,4962,30,,,,8143.5,0
23619080,13:31:56,13:31:56,4963,31,,,,8400.95,0
23619080,13:32:41,13:32:41,4964,32,,,,8711.01,0
23619080,13:33:34,13:33:34,4965,33,,,,9012.92,0
23619080,13:34:18,13:34:18,561,34,,,,9254.52,0
23619080,13:35:30,13:35:30,562,35,,,,9668.75,0
23619080,13:35:56,13:35:56,563,36,,,,9809.8,0
23619080,13:36:22,13:36:22,564,37,,,,9973.14,0
23619080,13:37:12,13:37:12,565,38,,,,10316.46,0
23619080,13:38:00,13:38:00,566,39,,,,10644.72,
23619080,13:38:35,13:38:35,567,40,,,,10848.09,0
23619080,13:39:12,13:39:12,568,41,,,,11040.87,0
23619080,13:39:36,13:39:36,569,42,,,,11230.34,0
23619080,13:40:23,13:40:23,570,43,,,,11572.78,0
23619080,13:41:24,13:41:24,571,44,,,,11878.09,0
23619080,13:42:00,13:42:00,10748,45,,,,12113.84,
23619080,13:42:21,13:42:21,573,46,,,,12258.44,0
23619080,13:43:06,13:43:06,4519,47,,,,12579.2,0
23619080,13:43:43,13:43:43,4520,48,,,,12903.49,0
23619080,13:44:16,13:44:16,4320,49,,,,13093.56,0
23619080,13:44:47,13:44:47,579,50,,,,13302.38,0
23619080,13:45:45,13:45:45,580,51,,,,13617.82,0
23619080,13:47:00,13:47:00,581,52,,,,14104.05,
23619080,13:48:19,13:48:19,582,53,,,,14280.77,0
23619080,13:49:59,13:49:59,583,54,,,,14547.09,0
23619080,13:51:46,13:51:46,10805,55,,,,14904.39,0
23619080,13:54:25,13:54:25,4400,56,,,,15168.11,0
23619080,13:56:33,13:56:33,8635,57,,,,15594.62,0
23619080,13:57:04,13:57:04,2643,58,,,,15701.87,0
23619080,13:57:56,13:57:56,584,59,,,,15893.24,0
23619080,13:58:40,13:58:40,10304,60,,,,15999.04,0
23619080,14:00:00,14:00:00,10043,61,,,,16220.46,
23619080,14:01:51,14:01:51,2645,62,,,,16563.39,0
23619080,14:05:00,14:05:00,10479,63,,1,,17244.72,
23619100,13:05:00,13:05:00,9654,1,,,1,0,
23619100,13:06:14,13:06:14,4954,2,,,,404.23,0
23619100,13:06:43,13:06:43,4955,3,,,,560.68,0
23619100,13:07:08,13:07:08,4956,4,,,,712.48,0
23619100,13:08:07,13:08:07,4957,5,,,,1006.29,0
23619100,13:08:47,13:08:47,4958,6,,,,1225.55,0
23619100,13:09:09,13:09:09,4959,7,,,,1350.4,0
23619100,13:09:54,13:09:54,82,8,,,,1584.72,0
23619100,13:10:45,13:10:45,83,9,,,,1822.34,0
23619100,13:11:35,13:11:35,7984,10,,,,2093.83,0
23619100,13:12:27,13:12:27,85,11,,,,2404.94,0
23619100,13:13:11,13:13:11,86,12,,,,2597.8,0
23619100,13:13:41,13:13:41,87,13,,,,2740.04,0
23619100,13:14:30,13:14:30,88,14,,,,2964.46,0
23619100,13:15:05,13:15:05,89,15,,,,3172,0
23619100,13:15:42,13:15:42,90,16,,,,3367.98,0
23619100,13:16:12,13:16:12,91,17,,,,3500.37,0
23619100,13:19:00,13:19:00,10161,18,,,,4464.92,
23619100,13:21:53,13:21:53,8322,19,,,,5252.64,0
23619100,13:22:46,13:22:46,2211,20,,,,5482.3,0
23619100,13:23:50,13:23:50,2212,21,,,,5715.02,0
23619100,13:25:26,13:25:26,2213,22,,,,6033.88,0
23619100,13:27:00,13:27:00,9934,23,,,,6419.99,
23619100,13:27:23,13:27:23,9608,24,,,,6571.03,0
23619100,13:28:02,13:28:02,2342,25,,,,6828.58,0
23619100,13:28:39,13:28:39,2343,26,,,,7118.64,0
23619100,13:29:18,13:29:18,2344,27,,,,7370.54,0
23619100,13:30:06,13:30:06,4960,28,,,,7676.67,0
23619100,13:30:39,13:30:39,4961,29,,,,7909.87,0
23619100,13:31:19,13:31:19,4962,30,,,,8143.5,0
23619100,13:31:56,13:31:56,4963,31,,,,8400.95,0
23619100,13:32:41,13:32:41,4964,32,,,,8711.01,0
23619100,13:33:34,13:33:34,4965,33,,,,9012.92,0
23619100,13:34:18,13:34:18,561,34,,,,9254.52,0
23619100,13:35:30,13:35:30,562,35,,,,9668.75,0
23619100,13:35:56,13:35:56,563,36,,,,9809.8,0
23619100,13:36:22,13:36:22,564,37,,,,9973.14,0
23619100,13:37:12,13:37:12,565,38,,,,10316.46,0
23619100,13:38:00,13:38:00,566,39,,,,10644.72,
23619100,13:38:35,13:38:35,567,40,,,,10848.09,0
23619100,13:39:12,13:39:12,568,41,,,,11040.87,0
23619100,13:39:36,13:39:36,569,42,,,,11230.34,0
23619100,13:40:23,13:40:23,570,43,,,,11572.78,0
23619100,13:41:24,13:41:24,571,44,,,,11878.09,0
23619100,13:42:00,13:42:00,10748,45,,,,12113.84,
23619100,13:42:21,13:42:21,573,46,,,,12258.44,0
23619100,13:43:06,13:43:06,4519,47,,,,12579.2,0
23619100,13:43:43,13:43:43,4520,48,,,,12903.49,0
23619100,13:44:16,13:44:16,4320,49,,,,13093.56,0
23619100,13:44:47,13:44:47,579,50,,,,13302.38,0
23619100,13:45:45,13:45:45,580,51,,,,13617.82,0
23619100,13:47:00,13:47:00,581,52,,,,14104.05,
23619100,13:48:19,13:48:19,582,53,,,,14280.77,0
23619100,13:49:59,13:49:59,583,54,,,,14547.09,0
23619100,13:51:46,13:51:46,10805,55,,,,14904.39,0
23619100,13:54:25,13:54:25,4400,56,,,,15168.11,0
23619100,13:56:33,13:56:33,8635,57,,,,15594.62,0
23619100,13:57:04,13:57:04,2643,58,,,,15701.87,0
23619100,13:57:56,13:57:56,584,59,,,,15893.24,0
23619100,13:58:40,13:58:40,10304,60,,,,15999.04,0
23619100,14:00:00,14:00:00,10043,61,,,,16220.46,
23619100,14:01:51,14:01:51,2645,62,,,,16563.39,0
23619100,14:05:00,14:05:00,10479,63,,1,,17244.72,
23619110,13:05:00,13:05:00,9654,1,,,1,0,
23619110,13:06:14,13:06:14,4954,2,,,,404.23,0
23619110,13:06:43,13:06:43,4955,3,,,,560.68,0
23619110,13:07:08,13:07:08,4956,4,,,,712.48,0
23619110,13:08:07,13:08:07,4957,5,,,,1006.29,0
23619110,13:08:47,13:08:47,4958,6,,,,1225.55,0
23619110,13:09:09,13:09:09,4959,7,,,,1350.4,0
23619110,13:09:54,13:09:54,82,8,,,,1584.72,0
23619110,13:10:45,13:10:45,83,9,,,,1822.34,0
23619110,13:11:35,13:11:35,7984,10,,,,2093.83,0
23619110,13:12:27,13:12:27,85,11,,,,2404.94,0
23619110,13:13:11,13:13:11,86,12,,,,2597.8,0
23619110,13:13:41,13:13:41,87,13,,,,2740.04,0
23619110,13:14:30,13:14:30,88,14,,,,2964.46,0
23619110,13:15:05,13:15:05,89,15,,,,3172,0
23619110,13:15:42,13:15:42,90,16,,,,3367.98,0
23619110,13:16:12,13:16:12,91,17,,,,3500.37,0
23619110,13:19:00,13:19:00,10161,18,,,,4464.92,
23619110,13:21:53,13:21:53,8322,19,,,,5252.64,0
23619110,13:22:46,13:22:46,2211,20,,,,5482.3,0
23619110,13:23:50,13:23:50,2212,21,,,,5715.02,0
23619110,13:25:26,13:25:26,2213,22,,,,6033.88,0
23619110,13:27:00,13:27:00,9934,23,,,,6419.99,
23619110,13:27:23,13:27:23,9608,24,,,,6571.03,0
23619110,13:28:02,13:28:02,2342,25,,,,6828.58,0
23619110,13:28:39,13:28:39,2343,26,,,,7118.64,0
23619110,13:29:18,13:29:18,2344,27,,,,7370.54,0
23619110,13:30:06,13:30:06,4960,28,,,,7676.67,0
23619110,13:30:39,13:30:39,4961,29,,,,7909.87,0
23619110,13:31:19,13:31:19,4962,30,,,,8143.5,0
23619110,13:31:56,13:31:56,4963,31,,,,8400.95,0
23619110,13:32:41,13:32:41,4964,32,,,,8711.01,0
23619110,13:33:34,13:33:34,4965,33,,,,9012.92,0
23619110,13:34:18,13:34:18,561,34,,,,9254.52,0
23619110,13:35:30,13:35:30,562,35,,,,9668.75,0
23619110,13:35:56,13:35:56,563,36,,,,9809.8,0
23619110,13:36:22,13:36:22,564,37,,,,9973.14,0
23619110,13:37:12,13:37:12,565,38,,,,10316.46,0
23619110,13:38:00,13:38:00,566,39,,,,10644.72,
23619110,13:38:35,13:38:35,567,40,,,,10848.09,0
23619110,13:39:12,13:39:12,568,41,,,,11040.87,0
23619110,13:39:36,13:39:36,569,42,,,,11230.34,0
23619110,13:40:23,13:40:23,570,43,,,,11572.78,0
23619110,13:41:24,13:41:24,571,44,,,,11878.09,0
23619110,13:42:00,13:42:00,10748,45,,,,12113.84,
23619110,13:42:21,13:42:21,573,46,,,,12258.44,0
23619110,13:43:06,13:43:06,4519,47,,,,12579.2,0
23619110,13:43:43,13:43:43,4520,48,,,,12903.49,0
23619110,13:44:16,13:44:16,4320,49,,,,13093.56,0
23619110,13:44:47,13:44:47,579,50,,,,13302.38,0
23619110,13:45:45,13:45:45,580,51,,,,13617.82,0
23619110,13:47:00,13:47:00,581,52,,,,14104.05,
23619110,13:48:19,13:48:19,582,53,,,,14280.77,0
23619110,13:49:59,13:49:59,583,54,,,,14547.09,0
23619110,13:51:46,13:51:46,10805,55,,,,14904.39,0
23619110,13:54:25,13:54:25,4400,56,,,,15168.11,0
23619110,13:56:33,13:56:33,8635,57,,,,15594.62,0
23619110,13:57:04,13:57:04,2643,58,,,,15701.87,0
23619110,13:57:56,13:57:56,584,59,,,,15893.24,0
23619110,13:58:40,13:58:40,10304,60,,,,15999.04,0
23619110,14:00:00,14:00:00,10043,61,,,,16220.46,
23619110,14:01:51,14:01:51,2645,62,,,,16563.39,0
23619110,14:05:00,14:05:00,10479,63,,1,,17244.72,
23638070,16:13:00,16:13:00,9654,1,,,1,0,
23638070,16:14:14,16:14:14,4954,2,,,,404.23,0
23638070,16:14:43,16:14:43,4955,3,,,,560.68,0
23638070,16:15:08,16:15:08,4956,4,,,,712.48,0
23638070,16:16:07,16:16:07,4957,5,,,,1006.29,0
23638070,16:16:47,16:16:47,4958,6,,,,1225.55,0
23638070,16:17:09,16:17:09,4959,7,,,,1350.4,0
23638070,16:17:54,16:17:54,82,8,,,,1584.72,0
23638070,16:18:45,16:18:45,83,9,,,,1822.34,0
23638070,16:19:35,16:19:35,7984,10,,,,2093.83,0
23638070,16:20:27,16:20:27,85,11,,,,2404.94,0
23638070,16:21:11,16:21:11,86,12,,,,2597.8,0
23638070,16:21:41,16:21:41,87,13,,,,2740.04,0
23638070,16:22:30,16:22:30,88,14,,,,2964.46,0
23638070,16:23:05,16:23:05,89,15,,,,3172,0
23638070,16:23:42,16:23:42,90,16,,,,3367.98,0
23638070,16:24:12,16:24:12,91,17,,,,3500.37,0
23638070,16:27:00,16:27:00,10161,18,,,,4464.92,
23638070,16:29:53,16:29:53,8322,19,,,,5252.64,0
23638070,16:30:46,16:30:46,2211,20,,,,5482.3,0
23638070,16:31:50,16:31:50,2212,21,,,,5715.02,0
23638070,16:33:26,16:33:26,2213,22,,,,6033.88,0
23638070,16:35:00,16:35:00,9934,23,,,,6419.99,
23638070,16:35:23,16:35:23,9608,24,,,,6571.03,0
23638070,16:36:02,16:36:02,2342,25,,,,6828.58,0
23638070,16:36:39,16:36:39,2343,26,,,,7118.64,0
23638070,16:37:18,16:37:18,2344,27,,,,7370.54,0
23638070,16:38:06,16:38:06,4960,28,,,,7676.67,0
23638070,16:38:39,16:38:39,4961,29,,,,7909.87,0
23638070,16:39:19,16:39:19,4962,30,,,,8143.5,0
23638070,16:39:56,16:39:56,4963,31,,,,8400.95,0
23638070,16:40:41,16:40:41,4964,32,,,,8711.01,0
23638070,16:41:34,16:41:34,4965,33,,,,9012.92,0
23638070,16:42:18,16:42:18,561,34,,,,9254.52,0
23638070,16:43:30,16:43:30,562,35,,,,9668.75,0
23638070,16:43:56,16:43:56,563,36,,,,9809.8,0
23638070,16:44:22,16:44:22,564,37,,,,9973.14,0
23638070,16:45:12,16:45:12,565,38,,,,10316.46,0
23638070,16:46:00,16:46:00,566,39,,,,10644.72,
23638070,16:46:35,16:46:35,567,40,,,,10848.09,0
23638070,16:47:12,16:47:12,568,41,,,,11040.87,0
23638070,16:47:36,16:47:36,569,42,,,,11230.34,0
23638070,16:48:23,16:48:23,570,43,,,,11572.78,0
23638070,16:49:24,16:49:24,571,44,,,,11878.09,0
23638070,16:50:00,16:50:00,10748,45,,,,12113.84,
23638070,16:50:21,16:50:21,573,46,,,,12258.44,0
23638070,16:51:06,16:51:06,4519,47,,,,12579.2,0
23638070,16:51:43,16:51:43,4520,48,,,,12903.49,0
23638070,16:52:16,16:52:16,4320,49,,,,13093.56,0
23638070,16:52:47,16:52:47,579,50,,,,13302.38,0
23638070,16:53:45,16:53:45,580,51,,,,13617.82,0
23638070,16:55:00,16:55:00,581,52,,,,14104.05,
23638070,16:56:13,16:56:13,582,53,,,,14280.77,0
23638070,16:57:45,16:57:45,583,54,,,,14547.09,0
23638070,16:59:24,16:59:24,10805,55,,,,14904.39,0
23638070,17:01:51,17:01:51,4400,56,,,,15168.11,0
23638070,17:03:48,17:03:48,8635,57,,,,15594.62,0
23638070,17:04:18,17:04:18,2643,58,,,,15701.87,0
23638070,17:05:06,17:05:06,584,59,,,,15893.24,0
23638070,17:05:46,17:05:46,10304,60,,,,15999.04,0
23638070,17:07:00,17:07:00,10043,61,,,,16220.46,
23638070,17:08:51,17:08:51,2645,62,,,,16563.39,0
23638070,17:12:00,17:12:00,10479,63,,1,,17244.72,
23701010,18:24:00,18:24:00,9654,1,,,1,0,
23701010,18:25:14,18:25:14,4954,2,,,,404.23,0
23701010,18:25:43,18:25:43,4955,3,,,,560.68,0
23701010,18:26:08,18:26:08,4956,4,,,,712.48,0
23701010,18:27:07,18:27:07,4957,5,,,,1006.29,0
23701010,18:27:47,18:27:47,4958,6,,,,1225.55,0
23701010,18:28:09,18:28:09,4959,7,,,,1350.4,0
23701010,18:28:54,18:28:54,82,8,,,,1584.72,0
23701010,18:29:45,18:29:45,83,9,,,,1822.34,0
23701010,18:30:35,18:30:35,7984,10,,,,2093.83,0
23701010,18:31:27,18:31:27,85,11,,,,2404.94,0
23701010,18:32:11,18:32:11,86,12,,,,2597.8,0
23701010,18:32:41,18:32:41,87,13,,,,2740.04,0
23701010,18:33:30,18:33:30,88,14,,,,2964.46,0
23701010,18:34:05,18:34:05,89,15,,,,3172,0
23701010,18:34:42,18:34:42,90,16,,,,3367.98,0
23701010,18:35:12,18:35:12,91,17,,,,3500.37,0
23701010,18:38:00,18:38:00,10161,18,,,,4464.92,
23701010,18:40:31,18:40:31,8322,19,,,,5252.64,0
23701010,18:41:18,18:41:18,2211,20,,,,5482.3,0
23701010,18:42:13,18:42:13,2212,21,,,,5715.02,0
23701010,18:43:38,18:43:38,2213,22,,,,6033.88,0
23701010,18:45:00,18:45:00,9934,23,,,,6419.99,
23701010,18:45:23,18:45:23,9608,24,,,,6571.03,0
23701010,18:46:02,18:46:02,2342,25,,,,6828.58,0
23701010,18:46:39,18:46:39,2343,26,,,,7118.64,0
23701010,18:47:18,18:47:18,2344,27,,,,7370.54,0
23701010,18:48:06,18:48:06,4960,28,,,,7676.67,0
23701010,18:48:39,18:48:39,4961,29,,,,7909.87,0
23701010,18:49:19,18:49:19,4962,30,,,,8143.5,0
23701010,18:49:56,18:49:56,4963,31,,,,8400.95,0
23701010,18:50:41,18:50:41,4964,32,,,,8711.01,0
23701010,18:51:34,18:51:34,4965,33,,,,9012.92,0
23701010,18:52:18,18:52:18,561,34,,,,9254.52,0
23701010,18:53:30,18:53:30,562,35,,,,9668.75,0
23701010,18:53:56,18:53:56,563,36,,,,9809.8,0
23701010,18:54:22,18:54:22,564,37,,,,9973.14,0
23701010,18:55:12,18:55:12,565,38,,,,10316.46,0
23701010,18:56:00,18:56:00,566,39,,,,10644.72,
23701010,18:56:35,18:56:35,567,40,,,,10848.09,0
23701010,18:57:12,18:57:12,568,41,,,,11040.87,0
23701010,18:57:36,18:57:36,569,42,,,,11230.34,0
23701010,18:58:23,18:58:23,570,43,,,,11572.78,0
23701010,18:59:24,18:59:24,571,44,,,,11878.09,0
23701010,19:00:00,19:00:00,10748,45,,,,12113.84,
23701010,19:00:21,19:00:21,573,46,,,,12258.44,0
23701010,19:01:06,19:01:06,4519,47,,,,12579.2,0
23701010,19:01:43,19:01:43,4520,48,,,,12903.49,0
23701010,19:02:16,19:02:16,4320,49,,,,13093.56,0
23701010,19:02:47,19:02:47,579,50,,,,13302.38,0
23701010,19:03:45,19:03:45,580,51,,,,13617.82,0
23701010,19:05:00,19:05:00,581,52,,,,14104.05,
23701010,19:06:13,19:06:13,582,53,,,,14280.77,0
23701010,19:07:45,19:07:45,583,54,,,,14547.09,0
23701010,19:09:24,19:09:24,10805,55,,,,14904.39,0
23701010,19:11:51,19:11:51,4400,56,,,,15168.11,0
23701010,19:13:48,19:13:48,8635,57,,,,15594.62,0
23701010,19:14:18,19:14:18,2643,58,,,,15701.87,0
23701010,19:15:06,19:15:06,584,59,,,,15893.24,0
23701010,19:15:46,19:15:46,10304,60,,,,15999.04,0
23701010,19:17:00,19:17:00,10043,61,,,,16220.46,
23701010,19:18:51,19:18:51,2645,62,,,,16563.39,0
23701010,19:22:00,19:22:00,10479,63,,1,,17244.72,
23701120,18:24:00,18:24:00,9654,1,,,1,0,
23701120,18:25:14,18:25:14,4954,2,,,,404.23,0
23701120,18:25:43,18:25:43,4955,3,,,,560.68,0
23701120,18:26:08,18:26:08,4956,4,,,,712.48,0
23701120,18:27:07,18:27:07,4957,5,,,,1006.29,0
23701120,18:27:47,18:27:47,4958,6,,,,1225.55,0
23701120,18:28:09,18:28:09,4959,7,,,,1350.4,0
23701120,18:28:54,18:28:54,82,8,,,,1584.72,0
23701120,18:29:45,18:29:45,83,9,,,,1822.34,0
23701120,18:30:35,18:30:35,7984,10,,,,2093.83,0
23701120,18:31:27,18:31:27,85,11,,,,2404.94,0
23701120,18:32:11,18:32:11,86,12,,,,2597.8,0
23701120,18:32:41,18:32:41,87,13,,,,2740.04,0
23701120,18:33:30,18:33:30,88,14,,,,2964.46,0
23701120,18:34:05,18:34:05,89,15,,,,3172,0
23701120,18:34:42,18:34:42,90,16,,,,3367.98,0
23701120,18:35:12,18:35:12,91,17,,,,3500.37,0
23701120,18:38:00,18:38:00,10161,18,,,,4464.92,
23701120,18:40:31,18:40:31,8322,19,,,,5252.64,0
23701120,18:41:18,18:41:18,2211,20,,,,5482.3,0
23701120,18:42:13,18:42:13,2212,21,,,,5715.02,0
23701120,18:43:38,18:43:38,2213,22,,,,6033.88,0
23701120,18:45:00,18:45:00,9934,23,,,,6419.99,
23701120,18:45:23,18:45:23,9608,24,,,,6571.03,0
23701120,18:46:02,18:46:02,2342,25,,,,6828.58,0
23701120,18:46:39,18:46:39,2343,26,,,,7118.64,0
23701120,18:47:18,18:47:18,2344,27,,,,7370.54,0
23701120,18:48:06,18:48:06,4960,28,,,,7676.67,0
23701120,18:48:39,18:48:39,4961,29,,,,7909.87,0
23701120,18:49:19,18:49:19,4962,30,,,,8143.5,0
23701120,18:49:56,18:49:56,4963,31,,,,8400.95,0
23701120,18:50:41,18:50:41,4964,32,,,,8711.01,0
23701120,18:51:34,18:51:34,4965,33,,,,9012.92,0
23701120,18:52:18,18:52:18,561,34,,,,9254.52,0
23701120,18:53:30,18:53:30,562,35,,,,9668.75,0
23701120,18:53:56,18:53:56,563,36,,,,9809.8,0
23701120,18:54:22,18:54:22,564,37,,,,9973.14,0
23701120,18:55:12,18:55:12,565,38,,,,10316.46,0
23701120,18:56:00,18:56:00,566,39,,,,10644.72,
23701120,18:56:35,18:56:35,567,40,,,,10848.09,0
23701120,18:57:12,18:57:12,568,41,,,,11040.87,0
23701120,18:57:36,18:57:36,569,42,,,,11230.34,0
23701120,18:58:23,18:58:23,570,43,,,,11572.78,0
23701120,18:59:24,18:59:24,571,44,,,,11878.09,0
23701120,19:00:00,19:00:00,10748,45,,,,12113.84,
23701120,19:00:21,19:00:21,573,46,,,,12258.44,0
23701120,19:01:06,19:01:06,4519,47,,,,12579.2,0
23701120,19:01:43,19:01:43,4520,48,,,,12903.49,0
23701120,19:02:16,19:02:16,4320,49,,,,13093.56,0
23701120,19:02:47,19:02:47,579,50,,,,13302.38,0
23701120,19:03:45,19:03:45,580,51,,,,13617.82,0
23701120,19:05:00,19:05:00,581,52,,,,14104.05,
23701120,19:06:13,19:06:13,582,53,,,,14280.77,0
23701120,19:07:45,19:07:45,583,54,,,,14547.09,0
23701120,19:09:24,19:09:24,10805,55,,,,14904.39,0
23701120,19:11:51,19:11:51,4400,56,,,,15168.11,0
23701120,19:13:48,19:13:48,8635,57,,,,15594.62,0
23701120,19:14:18,19:14:18,2643,58,,,,15701.87,0
23701120,19:15:06,19:15:06,584,59,,,,15893.24,0
23701120,19:15:46,19:15:46,10304,60,,,,15999.04,0
23701120,19:17:00,19:17:00,10043,61,,,,16220.46,
23701120,19:18:51,19:18:51,2645,62,,,,16563.39,0
23701120,19:22:00,19:22:00,10479,63,,1,,17244.72,
23818090,23:00:00,23:00:00,9654,1,,,1,0,
23818090,23:01:03,23:01:03,4954,2,,,,404.23,0
23818090,23:01:28,23:01:28,4955,3,,,,560.68,0
23818090,23:01:50,23:01:50,4956,4,,,,712.48,0
23818090,23:02:40,23:02:40,4957,5,,,,1006.29,0
23818090,23:03:14,23:03:14,4958,6,,,,1225.55,0
23818090,23:03:33,23:03:33,4959,7,,,,1350.4,0
23818090,23:04:12,23:04:12,82,8,,,,1584.72,0
23818090,23:04:56,23:04:56,83,9,,,,1822.34,0
23818090,23:05:38,23:05:38,7984,10,,,,2093.83,0
23818090,23:06:23,23:06:23,85,11,,,,2404.94,0
23818090,23:07:01,23:07:01,86,12,,,,2597.8,0
23818090,23:07:26,23:07:26,87,13,,,,2740.04,0
23818090,23:08:09,23:08:09,88,14,,,,2964.46,0
23818090,23:08:38,23:08:38,89,15,,,,3172,0
23818090,23:09:10,23:09:10,90,16,,,,3367.98,0
23818090,23:09:36,23:09:36,91,17,,,,3500.37,0
23818090,23:12:00,23:12:00,10161,18,,,,4464.92,
23818090,23:14:10,23:14:10,8322,19,,,,5252.64,0
23818090,23:14:50,23:14:50,2211,20,,,,5482.3,0
23818090,23:15:37,23:15:37,2212,21,,,,5715.02,0
23818090,23:16:50,23:16:50,2213,22,,,,6033.88,0
23818090,23:18:00,23:18:00,9934,23,,,,6419.99,
23818090,23:18:19,23:18:19,9608,24,,,,6571.03,0
23818090,23:18:51,23:18:51,2342,25,,,,6828.58,0
23818090,23:19:21,23:19:21,2343,26,,,,7118.64,0
23818090,23:19:53,23:19:53,2344,27,,,,7370.54,0
23818090,23:20:32,23:20:32,4960,28,,,,7676.67,0
23818090,23:20:59,23:20:59,4961,29,,,,7909.87,0
23818090,23:21:32,23:21:32,4962,30,,,,8143.5,0
23818090,23:22:02,23:22:02,4963,31,,,,8400.95,0
23818090,23:22:39,23:22:39,4964,32,,,,8711.01,0
23818090,23:23:22,23:23:22,4965,33,,,,9012.92,0
23818090,23:23:58,23:23:58,561,34,,,,9254.52,0
23818090,23:24:57,23:24:57,562,35,,,,9668.75,0
23818090,23:25:18,23:25:18,563,36,,,,9809.8,0
23818090,23:25:40,23:25:40,564,37,,,,9973.14,0
23818090,23:26:20,23:26:20,565,38,,,,10316.46,0
23818090,23:27:00,23:27:00,566,39,,,,10644.72,
23818090,23:27:35,23:27:35,567,40,,,,10848.09,0
23818090,23:28:12,23:28:12,568,41,,,,11040.87,0
23818090,23:28:36,23:28:36,569,42,,,,11230.34,0
23818090,23:29:23,23:29:23,570,43,,,,11572.78,0
23818090,23:30:24,23:30:24,571,44,,,,11878.09,0
23818090,23:31:00,23:31:00,10748,45,,,,12113.84,
23818090,23:31:16,23:31:16,573,46,,,,12258.44,0
23818090,23:31:53,23:31:53,4519,47,,,,12579.2,0
23818090,23:32:23,23:32:23,4520,48,,,,12903.49,0
23818090,23:32:48,23:32:48,4320,49,,,,13093.56,0
23818090,23:33:13,23:33:13,579,50,,,,13302.38,0
23818090,23:34:00,23:34:00,580,51,,,,13617.82,0
23818090,23:35:00,23:35:00,581,52,,,,14104.05,
23818090,23:36:01,23:36:01,582,53,,,,14280.77,0
23818090,23:37:17,23:37:17,583,54,,,,14547.09,0
23818090,23:38:40,23:38:40,10805,55,,,,14904.39,0
23818090,23:40:42,23:40:42,4400,56,,,,15168.11,0
23818090,23:42:20,23:42:20,8635,57,,,,15594.62,0
23818090,23:42:45,23:42:45,2643,58,,,,15701.87,0
23818090,23:43:25,23:43:25,584,59,,,,15893.24,0
23818090,23:43:58,23:43:58,10304,60,,,,15999.04,0
23818090,23:45:00,23:45:00,10043,61,,,,16220.46,
23818090,23:46:29,23:46:29,2645,62,,,,16563.39,0
23818090,23:49:00,23:49:00,10479,63,,1,,17244.72,
23923020,05:47:00,05:47:00,9654,1,,,1,0,
23923020,05:48:08,05:48:08,4954,2,,,,404.23,0
23923020,05:48:36,05:48:36,4955,3,,,,560.68,0
23923020,05:48:59,05:48:59,4956,4,,,,712.48,0
23923020,05:49:54,05:49:54,4957,5,,,,1006.29,0
23923020,05:50:31,05:50:31,4958,6,,,,1225.55,0
23923020,05:50:51,05:50:51,4959,7,,,,1350.4,0
23923020,05:51:33,05:51:33,82,8,,,,1584.72,0
23923020,05:52:21,05:52:21,83,9,,,,1822.34,0
23923020,05:53:07,05:53:07,7984,10,,,,2093.83,0
23923020,05:53:55,05:53:55,85,11,,,,2404.94,0
23923020,05:54:36,05:54:36,86,12,,,,2597.8,0
23923020,05:55:04,05:55:04,87,13,,,,2740.04,0
23923020,05:55:49,05:55:49,88,14,,,,2964.46,0
23923020,05:56:22,05:56:22,89,15,,,,3172,0
23923020,05:56:56,05:56:56,90,16,,,,3367.98,0
23923020,05:57:24,05:57:24,91,17,,,,3500.37,0
23923020,06:00:00,06:00:00,10161,18,,,,4464.92,
23923020,06:02:31,06:02:31,8322,19,,,,5252.64,0
23923020,06:03:18,06:03:18,2211,20,,,,5482.3,0
23923020,06:04:13,06:04:13,2212,21,,,,5715.02,0
23923020,06:05:38,06:05:38,2213,22,,,,6033.88,0
23923020,06:07:00,06:07:00,9934,23,,,,6419.99,
23923020,06:07:28,06:07:28,9608,24,,,,6571.03,0
23923020,06:08:14,06:08:14,2342,25,,,,6828.58,0
23923020,06:08:57,06:08:57,2343,26,,,,7118.64,0
23923020,06:09:43,06:09:43,2344,27,,,,7370.54,0
23923020,06:10:40,06:10:40,4960,28,,,,7676.67,0
23923020,06:11:19,06:11:19,4961,29,,,,7909.87,0
23923020,06:12:07,06:12:07,4962,30,,,,8143.5,0
23923020,06:12:50,06:12:50,4963,31,,,,8400.95,0
23923020,06:13:43,06:13:43,4964,32,,,,8711.01,0
23923020,06:14:46,06:14:46,4965,33,,,,9012.92,0
23923020,06:15:38,06:15:38,561,34,,,,9254.52,0
23923020,06:17:03,06:17:03,562,35,,,,9668.75,0
23923020,06:17:34,06:17:34,563,36,,,,9809.8,0
23923020,06:18:04,06:18:04,564,37,,,,9973.14,0
23923020,06:19:03,06:19:03,565,38,,,,10316.46,0
23923020,06:20:00,06:20:00,566,39,,,,10644.72,
23923020,06:20:35,06:20:35,567,40,,,,10848.09,0
23923020,06:21:12,06:21:12,568,41,,,,11040.87,0
23923020,06:21:36,06:21:36,569,42,,,,11230.34,0
23923020,06:22:23,06:22:23,570,43,,,,11572.78,0
23923020,06:23:24,06:23:24,571,44,,,,11878.09,0
23923020,06:24:00,06:24:00,10748,45,,,,12113.84,
23923020,06:24:16,06:24:16,573,46,,,,12258.44,0
23923020,06:24:53,06:24:53,4519,47,,,,12579.2,0
23923020,06:25:23,06:25:23,4520,48,,,,12903.49,0
23923020,06:25:48,06:25:48,4320,49,,,,13093.56,0
23923020,06:26:13,06:26:13,579,50,,,,13302.38,0
23923020,06:27:00,06:27:00,580,51,,,,13617.82,0
23923020,06:28:00,06:28:00,581,52,,,,14104.05,
23923020,06:29:01,06:29:01,582,53,,,,14280.77,0
23923020,06:30:17,06:30:17,583,54,,,,14547.09,0
23923020,06:31:40,06:31:40,10805,55,,,,14904.39,0
23923020,06:33:42,06:33:42,4400,56,,,,15168.11,0
23923020,06:35:20,06:35:20,8635,57,,,,15594.62,0
23923020,06:35:45,06:35:45,2643,58,,,,15701.87,0
23923020,06:36:25,06:36:25,584,59,,,,15893.24,0
23923020,06:36:58,06:36:58,10304,60,,,,15999.04,0
23923020,06:38:00,06:38:00,10043,61,,,,16220.46,
23923020,06:40:35,06:40:35,2645,62,,,,16563.39,0
23923020,06:45:00,06:45:00,10479,63,,1,,17244.72,
23923030,05:47:00,05:47:00,9654,1,,,1,0,
23923030,05:48:08,05:48:08,4954,2,,,,404.23,0
23923030,05:48:36,05:48:36,4955,3,,,,560.68,0
23923030,05:48:59,05:48:59,4956,4,,,,712.48,0
23923030,05:49:54,05:49:54,4957,5,,,,1006.29,0
23923030,05:50:31,05:50:31,4958,6,,,,1225.55,0
23923030,05:50:51,05:50:51,4959,7,,,,1350.4,0
23923030,05:51:33,05:51:33,82,8,,,,1584.72,0
23923030,05:52:21,05:52:21,83,9,,,,1822.34,0
23923030,05:53:07,05:53:07,7984,10,,,,2093.83,0
23923030,05:53:55,05:53:55,85,11,,,,2404.94,0
23923030,05:54:36,05:54:36,86,12,,,,2597.8,0
23923030,05:55:04,05:55:04,87,13,,,,2740.04,0
23923030,05:55:49,05:55:49,88,14,,,,2964.46,0
23923030,05:56:22,05:56:22,89,15,,,,3172,0
23923030,05:56:56,05:56:56,90,16,,,,3367.98,0
23923030,05:57:24,05:57:24,91,17,,,,3500.37,0
23923030,06:00:00,06:00:00,10161,18,,,,4464.92,
23923030,06:02:31,06:02:31,8322,19,,,,5252.64,0
23923030,06:03:18,06:03:18,2211,20,,,,5482.3,0
23923030,06:04:13,06:04:13,2212,21,,,,5715.02,0
23923030,06:05:38,06:05:38,2213,22,,,,6033.88,0
23923030,06:07:00,06:07:00,9934,23,,,,6419.99,
23923030,06:07:28,06:07:28,9608,24,,,,6571.03,0
23923030,06:08:14,06:08:14,2342,25,,,,6828.58,0
23923030,06:08:57,06:08:57,2343,26,,,,7118.64,0
23923030,06:09:43,06:09:43,2344,27,,,,7370.54,0
23923030,06:10:40,06:10:40,4960,28,,,,7676.67,0
23923030,06:11:19,06:11:19,4961,29,,,,7909.87,0
23923030,06:12:07,06:12:07,4962,30,,,,8143.5,0
23923030,06:12:50,06:12:50,4963,31,,,,8400.95,0
23923030,06:13:43,06:13:43,4964,32,,,,8711.01,0
23923030,06:14:46,06:14:46,4965,33,,,,9012.92,0
23923030,06:15:38,06:15:38,561,34,,,,9254.52,0
23923030,06:17:03,06:17:03,562,35,,,,9668.75,0
23923030,06:17:34,06:17:34,563,36,,,,9809.8,0
23923030,06:18:04,06:18:04,564,37,,,,9973.14,0
23923030,06:19:03,06:19:03,565,38,,,,10316.46,0
23923030,06:20:00,06:20:00,566,39,,,,10644.72,
23923030,06:20:35,06:20:35,567,40,,,,10848.09,0
23923030,06:21:12,06:21:12,568,41,,,,11040.87,0
23923030,06:21:36,06:21:36,569,42,,,,11230.34,0
23923030,06:22:23,06:22:23,570,43,,,,11572.78,0
23923030,06:23:24,06:23:24,571,44,,,,11878.09,0
23923030,06:24:00,06:24:00,10748,45,,,,12113.84,
23923030,06:24:16,06:24:16,573,46,,,,12258.44,0
23923030,06:24:53,06:24:53,4519,47,,,,12579.2,0
23923030,06:25:23,06:25:23,4520,48,,,,12903.49,0
23923030,06:25:48,06:25:48,4320,49,,,,13093.56,0
23923030,06:26:13,06:26:13,579,50,,,,13302.38,0
23923030,06:27:00,06:27:00,580,51,,,,13617.82,0
23923030,06:28:00,06:28:00,581,52,,,,14104.05,
23923030,06:29:01,06:29:01,582,53,,,,14280.77,0
23923030,06:30:17,06:30:17,583,54,,,,14547.09,0
23923030,06:31:40,06:31:40,10805,55,,,,14904.39,0
23923030,06:33:42,06:33:42,4400,56,,,,15168.11,0
23923030,06:35:20,06:35:20,8635,57,,,,15594.62,0
23923030,06:35:45,06:35:45,2643,58,,,,15701.87,0
23923030,06:36:25,06:36:25,584,59,,,,15893.24,0
23923030,06:36:58,06:36:58,10304,60,,,,15999.04,0
23923030,06:38:00,06:38:00,10043,61,,,,16220.46,
23923030,06:40:35,06:40:35,2645,62,,,,16563.39,0
23923030,06:45:00,06:45:00,10479,63,,1,,17244.72,
23923040,05:47:00,05:47:00,9654,1,,,1,0,
23923040,05:48:08,05:48:08,4954,2,,,,404.23,0
23923040,05:48:36,05:48:36,4955,3,,,,560.68,0
23923040,05:48:59,05:48:59,4956,4,,,,712.48,0
23923040,05:49:54,05:49:54,4957,5,,,,1006.29,0
23923040,05:50:31,05:50:31,4958,6,,,,1225.55,0
23923040,05:50:51,05:50:51,4959,7,,,,1350.4,0
23923040,05:51:33,05:51:33,82,8,,,,1584.72,0
23923040,05:52:21,05:52:21,83,9,,,,1822.34,0
23923040,05:53:07,05:53:07,7984,10,,,,2093.83,0
23923040,05:53:55,05:53:55,85,11,,,,2404.94,0
23923040,05:54:36,05:54:36,86,12,,,,2597.8,0
23923040,05:55:04,05:55:04,87,13,,,,2740.04,0
23923040,05:55:49,05:55:49,88,14,,,,2964.46,0
23923040,05:56:22,05:56:22,89,15,,,,3172,0
23923040,05:56:56,05:56:56,90,16,,,,3367.98,0
23923040,05:57:24,05:57:24,91,17,,,,3500.37,0
23923040,06:00:00,06:00:00,10161,18,,,,4464.92,
23923040,06:02:31,06:02:31,8322,19,,,,5252.64,0
23923040,06:03:18,06:03:18,2211,20,,,,5482.3,0
23923040,06:04:13,06:04:13,2212,21,,,,5715.02,0
23923040,06:05:38,06:05:38,2213,22,,,,6033.88,0
23923040,06:07:00,06:07:00,9934,23,,,,6419.99,
23923040,06:07:28,06:07:28,9608,24,,,,6571.03,0
23923040,06:08:14,06:08:14,2342,25,,,,6828.58,0
23923040,06:08:57,06:08:57,2343,26,,,,7118.64,0
23923040,06:09:43,06:09:43,2344,27,,,,7370.54,0
23923040,06:10:40,06:10:40,4960,28,,,,7676.67,0
23923040,06:11:19,06:11:19,4961,29,,,,7909.87,0
23923040,06:12:07,06:12:07,4962,30,,,,8143.5,0
23923040,06:12:50,06:12:50,4963,31,,,,8400.95,0
23923040,06:13:43,06:13:43,4964,32,,,,8711.01,0
23923040,06:14:46,06:14:46,4965,33,,,,9012.92,0
23923040,06:15:38,06:15:38,561,34,,,,9254.52,0
23923040,06:17:03,06:17:03,562,35,,,,9668.75,0
23923040,06:17:34,06:17:34,563,36,,,,9809.8,0
23923040,06:18:04,06:18:04,564,37,,,,9973.14,0
23923040,06:19:03,06:19:03,565,38,,,,10316.46,0
23923040,06:20:00,06:20:00,566,39,,,,10644.72,
23923040,06:20:35,06:20:35,567,40,,,,10848.09,0
23923040,06:21:12,06:21:12,568,41,,,,11040.87,0
23923040,06:21:36,06:21:36,569,42,,,,11230.34,0
23923040,06:22:23,06:22:23,570,43,,,,11572.78,0
23923040,06:23:24,06:23:24,571,44,,,,11878.09,0
23923040,06:24:00,06:24:00,10748,45,,,,12113.84,
23923040,06:24:16,06:24:16,573,46,,,,12258.44,0
23923040,06:24:53,06:24:53,4519,47,,,,12579.2,0
23923040,06:25:23,06:25:23,4520,48,,,,12903.49,0
23923040,06:25:48,06:25:48,4320,49,,,,13093.56,0
23923040,06:26:13,06:26:13,579,50,,,,13302.38,0
23923040,06:27:00,06:27:00,580,51,,,,13617.82,0
23923040,06:28:00,06:28:00,581,52,,,,14104.05,
23923040,06:29:01,06:29:01,582,53,,,,14280.77,0
23923040,06:30:17,06:30:17,583,54,,,,14547.09,0
23923040,06:31:40,06:31:40,10805,55,,,,14904.39,0
23923040,06:33:42,06:33:42,4400,56,,,,15168.11,0
23923040,06:35:20,06:35:20,8635,57,,,,15594.62,0
23923040,06:35:45,06:35:45,2643,58,,,,15701.87,0
23923040,06:36:25,06:36:25,584,59,,,,15893.24,0
23923040,06:36:58,06:36:58,10304,60,,,,15999.04,0
23923040,06:38:00,06:38:00,10043,61,,,,16220.46,
23923040,06:40:35,06:40:35,2645,62,,,,16563.39,0
23923040,06:45:00,06:45:00,10479,63,,1,,17244.72,
23923050,05:47:00,05:47:00,9654,1,,,1,0,
23923050,05:48:08,05:48:08,4954,2,,,,404.23,0
23923050,05:48:36,05:48:36,4955,3,,,,560.68,0
23923050,05:48:59,05:48:59,4956,4,,,,712.48,0
23923050,05:49:54,05:49:54,4957,5,,,,1006.29,0
23923050,05:50:31,05:50:31,4958,6,,,,1225.55,0
23923050,05:50:51,05:50:51,4959,7,,,,1350.4,0
23923050,05:51:33,05:51:33,82,8,,,,1584.72,0
23923050,05:52:21,05:52:21,83,9,,,,1822.34,0
23923050,05:53:07,05:53:07,7984,10,,,,2093.83,0
23923050,05:53:55,05:53:55,85,11,,,,2404.94,0
23923050,05:54:36,05:54:36,86,12,,,,2597.8,0
23923050,05:55:04,05:55:04,87,13,,,,2740.04,0
23923050,05:55:49,05:55:49,88,14,,,,2964.46,0
23923050,05:56:22,05:56:22,89,15,,,,3172,0
23923050,05:56:56,05:56:56,90,16,,,,3367.98,0
23923050,05:57:24,05:57:24,91,17,,,,3500.37,0
23923050,06:00:00,06:00:00,10161,18,,,,4464.92,
23923050,06:02:31,06:02:31,8322,19,,,,5252.64,0
23923050,06:03:18,06:03:18,2211,20,,,,5482.3,0
23923050,06:04:13,06:04:13,2212,21,,,,5715.02,0
23923050,06:05:38,06:05:38,2213,22,,,,6033.88,0
23923050,06:07:00,06:07:00,9934,23,,,,6419.99,
23923050,06:07:28,06:07:28,9608,24,,,,6571.03,0
23923050,06:08:14,06:08:14,2342,25,,,,6828.58,0
23923050,06:08:57,06:08:57,2343,26,,,,7118.64,0
23923050,06:09:43,06:09:43,2344,27,,,,7370.54,0
23923050,06:10:40,06:10:40,4960,28,,,,7676.67,0
23923050,06:11:19,06:11:19,4961,29,,,,7909.87,0
23923050,06:12:07,06:12:07,4962,30,,,,8143.5,0
23923050,06:12:50,06:12:50,4963,31,,,,8400.95,0
23923050,06:13:43,06:13:43,4964,32,,,,8711.01,0
23923050,06:14:46,06:14:46,4965,33,,,,9012.92,0
23923050,06:15:38,06:15:38,561,34,,,,9254.52,0
23923050,06:17:03,06:17:03,562,35,,,,9668.75,0
23923050,06:17:34,06:17:34,563,36,,,,9809.8,0
23923050,06:18:04,06:18:04,564,37,,,,9973.14,0
23923050,06:19:03,06:19:03,565,38,,,,10316.46,0
23923050,06:20:00,06:20:00,566,39,,,,10644.72,
23923050,06:20:35,06:20:35,567,40,,,,10848.09,0
23923050,06:21:12,06:21:12,568,41,,,,11040.87,0
23923050,06:21:36,06:21:36,569,42,,,,11230.34,0
23923050,06:22:23,06:22:23,570,43,,,,11572.78,0
23923050,06:23:24,06:23:24,571,44,,,,11878.09,0
23923050,06:24:00,06:24:00,10748,45,,,,12113.84,
23923050,06:24:16,06:24:16,573,46,,,,12258.44,0
23923050,06:24:53,06:24:53,4519,47,,,,12579.2,0
23923050,06:25:23,06:25:23,4520,48,,,,12903.49,0
23923050,06:25:48,06:25:48,4320,49,,,,13093.56,0
23923050,06:26:13,06:26:13,579,50,,,,13302.38,0
23923050,06:27:00,06:27:00,580,51,,,,13617.82,0
23923050,06:28:00,06:28:00,581,52,,,,14104.05,
23923050,06:29:01,06:29:01,582,53,,,,14280.77,0
23923050,06:30:17,06:30:17,583,54,,,,14547.09,0
23923050,06:31:40,06:31:40,10805,55,,,,14904.39,0
23923050,06:33:42,06:33:42,4400,56,,,,15168.11,0
23923050,06:35:20,06:35:20,8635,57,,,,15594.62,0
23923050,06:35:45,06:35:45,2643,58,,,,15701.87,0
23923050,06:36:25,06:36:25,584,59,,,,15893.24,0
23923050,06:36:58,06:36:58,10304,60,,,,15999.04,0
23923050,06:38:00,06:38:00,10043,61,,,,16220.46,
23923050,06:40:35,06:40:35,2645,62,,,,16563.39,0
23923050,06:45:00,06:45:00,10479,63,,1,,17244.72,
23923060,05:47:00,05:47:00,9654,1,,,1,0,
23923060,05:48:08,05:48:08,4954,2,,,,404.23,0
23923060,05:48:36,05:48:36,4955,3,,,,560.68,0
23923060,05:48:59,05:48:59,4956,4,,,,712.48,0
23923060,05:49:54,05:49:54,4957,5,,,,1006.29,0
23923060,05:50:31,05:50:31,4958,6,,,,1225.55,0
23923060,05:50:51,05:50:51,4959,7,,,,1350.4,0
23923060,05:51:33,05:51:33,82,8,,,,1584.72,0
23923060,05:52:21,05:52:21,83,9,,,,1822.34,0
23923060,05:53:07,05:53:07,7984,10,,,,2093.83,0
23923060,05:53:55,05:53:55,85,11,,,,2404.94,0
23923060,05:54:36,05:54:36,86,12,,,,2597.8,0
23923060,05:55:04,05:55:04,87,13,,,,2740.04,0
23923060,05:55:49,05:55:49,88,14,,,,2964.46,0
23923060,05:56:22,05:56:22,89,15,,,,3172,0
23923060,05:56:56,05:56:56,90,16,,,,3367.98,0
23923060,05:57:24,05:57:24,91,17,,,,3500.37,0
23923060,06:00:00,06:00:00,10161,18,,,,4464.92,
23923060,06:02:31,06:02:31,8322,19,,,,5252.64,0
23923060,06:03:18,06:03:18,2211,20,,,,5482.3,0
23923060,06:04:13,06:04:13,2212,21,,,,5715.02,0
23923060,06:05:38,06:05:38,2213,22,,,,6033.88,0
23923060,06:07:00,06:07:00,9934,23,,,,6419.99,
23923060,06:07:28,06:07:28,9608,24,,,,6571.03,0
23923060,06:08:14,06:08:14,2342,25,,,,6828.58,0
23923060,06:08:57,06:08:57,2343,26,,,,7118.64,0
23923060,06:09:43,06:09:43,2344,27,,,,7370.54,0
23923060,06:10:40,06:10:40,4960,28,,,,7676.67,0
23923060,06:11:19,06:11:19,4961,29,,,,7909.87,0
23923060,06:12:07,06:12:07,4962,30,,,,8143.5,0
23923060,06:12:50,06:12:50,4963,31,,,,8400.95,0
23923060,06:13:43,06:13:43,4964,32,,,,8711.01,0
23923060,06:14:46,06:14:46,4965,33,,,,9012.92,0
23923060,06:15:38,06:15:38,561,34,,,,9254.52,0
23923060,06:17:03,06:17:03,562,35,,,,9668.75,0
23923060,06:17:34,06:17:34,563,36,,,,9809.8,0
23923060,06:18:04,06:18:04,564,37,,,,9973.14,0
23923060,06:19:03,06:19:03,565,38,,,,10316.46,0
23923060,06:20:00,06:20:00,566,39,,,,10644.72,
23923060,06:20:35,06:20:35,567,40,,,,10848.09,0
23923060,06:21:12,06:21:12,568,41,,,,11040.87,0
23923060,06:21:36,06:21:36,569,42,,,,11230.34,0
23923060,06:22:23,06:22:23,570,43,,,,11572.78,0
23923060,06:23:24,06:23:24,571,44,,,,11878.09,0
23923060,06:24:00,06:24:00,10748,45,,,,12113.84,
23923060,06:24:16,06:24:16,573,46,,,,12258.44,0
23923060,06:24:53,06:24:53,4519,47,,,,12579.2,0
23923060,06:25:23,06:25:23,4520,48,,,,12903.49,0
23923060,06:25:48,06:25:48,4320,49,,,,13093.56,0
23923060,06:26:13,06:26:13,579,50,,,,13302.38,0
23923060,06:27:00,06:27:00,580,51,,,,13617.82,0
23923060,06:28:00,06:28:00,581,52,,,,14104.05,
23923060,06:29:01,06:29:01,582,53,,,,14280.77,0
23923060,06:30:17,06:30:17,583,54,,,,14547.09,0
23923060,06:31:40,06:31:40,10805,55,,,,14904.39,0
23923060,06:33:42,06:33:42,4400,56,,,,15168.11,0
23923060,06:35:20,06:35:20,8635,57,,,,15594.62,0
23923060,06:35:45,06:35:45,2643,58,,,,15701.87,0
23923060,06:36:25,06:36:25,584,59,,,,15893.24,0
23923060,06:36:58,06:36:58,10304,60,,,,15999.04,0
23923060,06:38:00,06:38:00,10043,61,,,,16220.46,
23923060,06:40:35,06:40:35,2645,62,,,,16563.39,0
23923060,06:45:00,06:45:00,10479,63,,1,,17244.72,
2397090,10:13:00,10:13:00,9654,1,,,1,0,
2397090,10:14:08,10:14:08,4954,2,,,,404.23,0
2397090,10:14:36,10:14:36,4955,3,,,,560.68,0
2397090,10:14:59,10:14:59,4956,4,,,,712.48,0
2397090,10:15:54,10:15:54,4957,5,,,,1006.29,0
2397090,10:16:31,10:16:31,4958,6,,,,1225.55,0
2397090,10:16:51,10:16:51,4959,7,,,,1350.4,0
2397090,10:17:33,10:17:33,82,8,,,,1584.72,0
2397090,10:18:21,10:18:21,83,9,,,,1822.34,0
2397090,10:19:07,10:19:07,7984,10,,,,2093.83,0
2397090,10:19:55,10:19:55,85,11,,,,2404.94,0
2397090,10:20:36,10:20:36,86,12,,,,2597.8,0
2397090,10:21:04,10:21:04,87,13,,,,2740.04,0
2397090,10:21:49,10:21:49,88,14,,,,2964.46,0
2397090,10:22:22,10:22:22,89,15,,,,3172,0
2397090,10:22:56,10:22:56,90,16,,,,3367.98,0
2397090,10:23:24,10:23:24,91,17,,,,3500.37,0
2397090,10:26:00,10:26:00,10161,18,,,,4464.92,
2397090,10:28:53,10:28:53,8322,19,,,,5252.64,0
2397090,10:29:46,10:29:46,2211,20,,,,5482.3,0
2397090,10:30:50,10:30:50,2212,21,,,,5715.02,0
2397090,10:32:26,10:32:26,2213,22,,,,6033.88,0
2397090,10:34:00,10:34:00,9934,23,,,,6419.99,
2397090,10:34:23,10:34:23,9608,24,,,,6571.03,0
2397090,10:35:02,10:35:02,2342,25,,,,6828.58,0
2397090,10:35:39,10:35:39,2343,26,,,,7118.64,0
2397090,10:36:18,10:36:18,2344,27,,,,7370.54,0
2397090,10:37:06,10:37:06,4960,28,,,,7676.67,0
2397090,10:37:39,10:37:39,4961,29,,,,7909.87,0
2397090,10:38:19,10:38:19,4962,30,,,,8143.5,0
2397090,10:38:56,10:38:56,4963,31,,,,8400.95,0
2397090,10:39:41,10:39:41,4964,32,,,,8711.01,0
2397090,10:40:34,10:40:34,4965,33,,,,9012.92,0
2397090,10:41:18,10:41:18,561,34,,,,9254.52,0
2397090,10:42:30,10:42:30,562,35,,,,9668.75,0
2397090,10:42:56,10:42:56,563,36,,,,9809.8,0
2397090,10:43:22,10:43:22,564,37,,,,9973.14,0
2397090,10:44:12,10:44:12,565,38,,,,10316.46,0
2397090,10:45:00,10:45:00,566,39,,,,10644.72,
2397090,10:45:35,10:45:35,567,40,,,,10848.09,0
2397090,10:46:12,10:46:12,568,41,,,,11040.87,0
2397090,10:46:36,10:46:36,569,42,,,,11230.34,0
2397090,10:47:23,10:47:23,570,43,,,,11572.78,0
2397090,10:48:24,10:48:24,571,44,,,,11878.09,0
2397090,10:49:00,10:49:00,10748,45,,,,12113.84,
2397090,10:49:21,10:49:21,573,46,,,,12258.44,0
2397090,10:50:06,10:50:06,4519,47,,,,12579.2,0
2397090,10:50:43,10:50:43,4520,48,,,,12903.49,0
2397090,10:51:16,10:51:16,4320,49,,,,13093.56,0
2397090,10:51:47,10:51:47,579,50,,,,13302.38,0
2397090,10:52:45,10:52:45,580,51,,,,13617.82,0
2397090,10:54:00,10:54:00,581,52,,,,14104.05,
2397090,10:55:07,10:55:07,582,53,,,,14280.77,0
2397090,10:56:31,10:56:31,583,54,,,,14547.09,0
2397090,10:58:02,10:58:02,10805,55,,,,14904.39,0
2397090,11:00:17,11:00:17,4400,56,,,,15168.11,0
2397090,11:02:04,11:02:04,8635,57,,,,15594.62,0
2397090,11:02:31,11:02:31,2643,58,,,,15701.87,0
2397090,11:03:15,11:03:15,584,59,,,,15893.24,0
2397090,11:03:52,11:03:52,10304,60,,,,15999.04,0
2397090,11:05:00,11:05:00,10043,61,,,,16220.46,
2397090,11:06:51,11:06:51,2645,62,,,,16563.39,0
2397090,11:10:00,11:10:00,10479,63,,1,,17244.72,
23991070,21:30:00,21:30:00,9654,1,,,1,0,
23991070,21:31:08,21:31:08,4954,2,,,,404.23,0
23991070,21:31:36,21:31:36,4955,3,,,,560.68,0
23991070,21:31:59,21:31:59,4956,4,,,,712.48,0
23991070,21:32:54,21:32:54,4957,5,,,,1006.29,0
23991070,21:33:31,21:33:31,4958,6,,,,1225.55,0
23991070,21:33:51,21:33:51,4959,7,,,,1350.4,0
23991070,21:34:33,21:34:33,82,8,,,,1584.72,0
23991070,21:35:21,21:35:21,83,9,,,,1822.34,0
23991070,21:36:07,21:36:07,7984,10,,,,2093.83,0
23991070,21:36:55,21:36:55,85,11,,,,2404.94,0
23991070,21:37:36,21:37:36,86,12,,,,2597.8,0
23991070,21:38:04,21:38:04,87,13,,,,2740.04,0
23991070,21:38:49,21:38:49,88,14,,,,2964.46,0
23991070,21:39:22,21:39:22,89,15,,,,3172,0
23991070,21:39:56,21:39:56,90,16,,,,3367.98,0
23991070,21:40:24,21:40:24,91,17,,,,3500.37,0
23991070,21:43:00,21:43:00,10161,18,,,,4464.92,
23991070,21:45:10,21:45:10,8322,19,,,,5252.64,0
23991070,21:45:50,21:45:50,2211,20,,,,5482.3,0
23991070,21:46:37,21:46:37,2212,21,,,,5715.02,0
23991070,21:47:50,21:47:50,2213,22,,,,6033.88,0
23991070,21:49:00,21:49:00,9934,23,,,,6419.99,
23991070,21:49:21,21:49:21,9608,24,,,,6571.03,0
23991070,21:49:56,21:49:56,2342,25,,,,6828.58,0
23991070,21:50:30,21:50:30,2343,26,,,,7118.64,0
23991070,21:51:05,21:51:05,2344,27,,,,7370.54,0
23991070,21:51:49,21:51:49,4960,28,,,,7676.67,0
23991070,21:52:19,21:52:19,4961,29,,,,7909.87,0
23991070,21:52:56,21:52:56,4962,30,,,,8143.5,0
23991070,21:53:29,21:53:29,4963,31,,,,8400.95,0
23991070,21:54:10,21:54:10,4964,32,,,,8711.01,0
23991070,21:54:58,21:54:58,4965,33,,,,9012.92,0
23991070,21:55:38,21:55:38,561,34,,,,9254.52,0
23991070,21:56:44,21:56:44,562,35,,,,9668.75,0
23991070,21:57:07,21:57:07,563,36,,,,9809.8,0
23991070,21:57:31,21:57:31,564,37,,,,9973.14,0
23991070,21:58:16,21:58:16,565,38,,,,10316.46,0
23991070,21:59:00,21:59:00,566,39,,,,10644.72,
23991070,21:59:35,21:59:35,567,40,,,,10848.09,0
23991070,22:00:12,22:00:12,568,41,,,,11040.87,0
23991070,22:00:36,22:00:36,569,42,,,,11230.34,0
23991070,22:01:23,22:01:23,570,43,,,,11572.78,0
23991070,22:02:24,22:02:24,571,44,,,,11878.09,0
23991070,22:03:00,22:03:00,10748,45,,,,12113.84,
23991070,22:03:21,22:03:21,573,46,,,,12258.44,0
23991070,22:04:06,22:04:06,4519,47,,,,12579.2,0
23991070,22:04:43,22:04:43,4520,48,,,,12903.49,0
23991070,22:05:16,22:05:16,4320,49,,,,13093.56,0
23991070,22:05:47,22:05:47,579,50,,,,13302.38,0
23991070,22:06:45,22:06:45,580,51,,,,13617.82,0
23991070,22:08:00,22:08:00,581,52,,,,14104.05,
23991070,22:09:07,22:09:07,582,53,,,,14280.77,0
23991070,22:10:31,22:10:31,583,54,,,,14547.09,0
23991070,22:12:02,22:12:02,10805,55,,,,14904.39,0
23991070,22:14:17,22:14:17,4400,56,,,,15168.11,0
23991070,22:16:04,22:16:04,8635,57,,,,15594.62,0
23991070,22:16:31,22:16:31,2643,58,,,,15701.87,0
23991070,22:17:15,22:17:15,584,59,,,,15893.24,0
23991070,22:17:52,22:17:52,10304,60,,,,15999.04,0
23991070,22:19:00,22:19:00,10043,61,,,,16220.46,
23991070,22:20:29,22:20:29,2645,62,,,,16563.39,0
23991070,22:23:00,22:23:00,10479,63,,1,,17244.72,
24075020,18:17:00,18:17:00,9654,1,,,1,0,
24075020,18:18:19,18:18:19,4954,2,,,,404.23,0
24075020,18:18:51,18:18:51,4955,3,,,,560.68,0
24075020,18:19:17,18:19:17,4956,4,,,,712.48,0
24075020,18:20:21,18:20:21,4957,5,,,,1006.29,0
24075020,18:21:03,18:21:03,4958,6,,,,1225.55,0
24075020,18:21:27,18:21:27,4959,7,,,,1350.4,0
24075020,18:22:15,18:22:15,82,8,,,,1584.72,0
24075020,18:23:10,18:23:10,83,9,,,,1822.34,0
24075020,18:24:03,18:24:03,7984,10,,,,2093.83,0
24075020,18:24:59,18:24:59,85,11,,,,2404.94,0
24075020,18:25:46,18:25:46,86,12,,,,2597.8,0
24075020,18:26:18,18:26:18,87,13,,,,2740.04,0
24075020,18:27:11,18:27:11,88,14,,,,2964.46,0
24075020,18:27:48,18:27:48,89,15,,,,3172,0
24075020,18:28:28,18:28:28,90,16,,,,3367.98,0
24075020,18:29:00,18:29:00,91,17,,,,3500.37,0
24075020,18:32:00,18:32:00,10161,18,,,,4464.92,
24075020,18:35:15,18:35:15,8322,19,,,,5252.64,0
24075020,18:36:15,18:36:15,2211,20,,,,5482.3,0
24075020,18:37:26,18:37:26,2212,21,,,,5715.02,0
24075020,18:39:15,18:39:15,2213,22,,,,6033.88,0
24075020,18:41:00,18:41:00,9934,23,,,,6419.99,
24075020,18:41:30,18:41:30,9608,24,,,,6571.03,0
24075020,18:42:19,18:42:19,2342,25,,,,6828.58,0
24075020,18:43:06,18:43:06,2343,26,,,,7118.64,0
24075020,18:43:55,18:43:55,2344,27,,,,7370.54,0
24075020,18:44:56,18:44:56,4960,28,,,,7676.67,0
24075020,18:45:39,18:45:39,4961,29,,,,7909.87,0
24075020,18:46:30,18:46:30,4962,30,,,,8143.5,0
24075020,18:47:17,18:47:17,4963,31,,,,8400.95,0
24075020,18:48:14,18:48:14,4964,32,,,,8711.01,0
24075020,18:49:22,18:49:22,4965,33,,,,9012.92,0
24075020,18:50:18,18:50:18,561,34,,,,9254.52,0
24075020,18:51:49,18:51:49,562,35,,,,9668.75,0
24075020,18:52:22,18:52:22,563,36,,,,9809.8,0
24075020,18:52:55,18:52:55,564,37,,,,9973.14,0
24075020,18:53:58,18:53:58,565,38,,,,10316.46,0
24075020,18:55:00,18:55:00,566,39,,,,10644.72,
24075020,18:55:35,18:55:35,567,40,,,,10848.09,0
24075020,18:56:12,18:56:12,568,41,,,,11040.87,0
24075020,18:56:36,18:56:36,569,42,,,,11230.34,0
24075020,18:57:23,18:57:23,570,43,,,,11572.78,0
24075020,18:58:24,18:58:24,571,44,,,,11878.09,0
24075020,18:59:00,18:59:00,10748,45,,,,12113.84,
24075020,18:59:25,18:59:25,573,46,,,,12258.44,0
24075020,19:00:19,19:00:19,4519,47,,,,12579.2,0
24075020,19:01:04,19:01:04,4520,48,,,,12903.49,0
24075020,19:01:43,19:01:43,4320,49,,,,13093.56,0
24075020,19:02:20,19:02:20,579,50,,,,13302.38,0
24075020,19:03:30,19:03:30,580,51,,,,13617.82,0
24075020,19:05:00,19:05:00,581,52,,,,14104.05,
24075020,19:05:48,19:05:48,582,53,,,,14280.77,0
24075020,19:06:50,19:06:50,583,54,,,,14547.09,0
24075020,19:07:56,19:07:56,10805,55,,,,14904.39,0
24075020,19:09:34,19:09:34,4400,56,,,,15168.11,0
24075020,19:10:52,19:10:52,8635,57,,,,15594.62,0
24075020,19:11:12,19:11:12,2643,58,,,,15701.87,0
24075020,19:11:44,19:11:44,584,59,,,,15893.24,0
24075020,19:12:11,19:12:11,10304,60,,,,15999.04,0
24075020,19:13:00,19:13:00,10043,61,,,,16220.46,
24075020,19:16:20,19:16:20,2645,62,,,,16563.39,0
24075020,19:22:00,19:22:00,10479,63,,1,,17244.72,
24075030,18:17:00,18:17:00,9654,1,,,1,0,
24075030,18:18:19,18:18:19,4954,2,,,,404.23,0
24075030,18:18:51,18:18:51,4955,3,,,,560.68,0
24075030,18:19:17,18:19:17,4956,4,,,,712.48,0
24075030,18:20:21,18:20:21,4957,5,,,,1006.29,0
24075030,18:21:03,18:21:03,4958,6,,,,1225.55,0
24075030,18:21:27,18:21:27,4959,7,,,,1350.4,0
24075030,18:22:15,18:22:15,82,8,,,,1584.72,0
24075030,18:23:10,18:23:10,83,9,,,,1822.34,0
24075030,18:24:03,18:24:03,7984,10,,,,2093.83,0
24075030,18:24:59,18:24:59,85,11,,,,2404.94,0
24075030,18:25:46,18:25:46,86,12,,,,2597.8,0
24075030,18:26:18,18:26:18,87,13,,,,2740.04,0
24075030,18:27:11,18:27:11,88,14,,,,2964.46,0
24075030,18:27:48,18:27:48,89,15,,,,3172,0
24075030,18:28:28,18:28:28,90,16,,,,3367.98,0
24075030,18:29:00,18:29:00,91,17,,,,3500.37,0
24075030,18:32:00,18:32:00,10161,18,,,,4464.92,
24075030,18:35:15,18:35:15,8322,19,,,,5252.64,0
24075030,18:36:15,18:36:15,2211,20,,,,5482.3,0
24075030,18:37:26,18:37:26,2212,21,,,,5715.02,0
24075030,18:39:15,18:39:15,2213,22,,,,6033.88,0
24075030,18:41:00,18:41:00,9934,23,,,,6419.99,
24075030,18:41:30,18:41:30,9608,24,,,,6571.03,0
24075030,18:42:19,18:42:19,2342,25,,,,6828.58,0
24075030,18:43:06,18:43:06,2343,26,,,,7118.64,0
24075030,18:43:55,18:43:55,2344,27,,,,7370.54,0
24075030,18:44:56,18:44:56,4960,28,,,,7676.67,0
24075030,18:45:39,18:45:39,4961,29,,,,7909.87,0
24075030,18:46:30,18:46:30,4962,30,,,,8143.5,0
24075030,18:47:17,18:47:17,4963,31,,,,8400.95,0
24075030,18:48:14,18:48:14,4964,32,,,,8711.01,0
24075030,18:49:22,18:49:22,4965,33,,,,9012.92,0
24075030,18:50:18,18:50:18,561,34,,,,9254.52,0
24075030,18:51:49,18:51:49,562,35,,,,9668.75,0
24075030,18:52:22,18:52:22,563,36,,,,9809.8,0
24075030,18:52:55,18:52:55,564,37,,,,9973.14,0
24075030,18:53:58,18:53:58,565,38,,,,10316.46,0
24075030,18:55:00,18:55:00,566,39,,,,10644.72,
24075030,18:55:35,18:55:35,567,40,,,,10848.09,0
24075030,18:56:12,18:56:12,568,41,,,,11040.87,0
24075030,18:56:36,18:56:36,569,42,,,,11230.34,0
24075030,18:57:23,18:57:23,570,43,,,,11572.78,0
24075030,18:58:24,18:58:24,571,44,,,,11878.09,0
24075030,18:59:00,18:59:00,10748,45,,,,12113.84,
24075030,18:59:25,18:59:25,573,46,,,,12258.44,0
24075030,19:00:19,19:00:19,4519,47,,,,12579.2,0
24075030,19:01:04,19:01:04,4520,48,,,,12903.49,0
24075030,19:01:43,19:01:43,4320,49,,,,13093.56,0
24075030,19:02:20,19:02:20,579,50,,,,13302.38,0
24075030,19:03:30,19:03:30,580,51,,,,13617.82,0
24075030,19:05:00,19:05:00,581,52,,,,14104.05,
24075030,19:05:48,19:05:48,582,53,,,,14280.77,0
24075030,19:06:50,19:06:50,583,54,,,,14547.09,0
24075030,19:07:56,19:07:56,10805,55,,,,14904.39,0
24075030,19:09:34,19:09:34,4400,56,,,,15168.11,0
24075030,19:10:52,19:10:52,8635,57,,,,15594.62,0
24075030,19:11:12,19:11:12,2643,58,,,,15701.87,0
24075030,19:11:44,19:11:44,584,59,,,,15893.24,0
24075030,19:12:11,19:12:11,10304,60,,,,15999.04,0
24075030,19:13:00,19:13:00,10043,61,,,,16220.46,
24075030,19:16:20,19:16:20,2645,62,,,,16563.39,0
24075030,19:22:00,19:22:00,10479,63,,1,,17244.72,
24075040,18:17:00,18:17:00,9654,1,,,1,0,
24075040,18:18:19,18:18:19,4954,2,,,,404.23,0
24075040,18:18:51,18:18:51,4955,3,,,,560.68,0
24075040,18:19:17,18:19:17,4956,4,,,,712.48,0
24075040,18:20:21,18:20:21,4957,5,,,,1006.29,0
24075040,18:21:03,18:21:03,4958,6,,,,1225.55,0
24075040,18:21:27,18:21:27,4959,7,,,,1350.4,0
24075040,18:22:15,18:22:15,82,8,,,,1584.72,0
24075040,18:23:10,18:23:10,83,9,,,,1822.34,0
24075040,18:24:03,18:24:03,7984,10,,,,2093.83,0
24075040,18:24:59,18:24:59,85,11,,,,2404.94,0
24075040,18:25:46,18:25:46,86,12,,,,2597.8,0
24075040,18:26:18,18:26:18,87,13,,,,2740.04,0
24075040,18:27:11,18:27:11,88,14,,,,2964.46,0
24075040,18:27:48,18:27:48,89,15,,,,3172,0
24075040,18:28:28,18:28:28,90,16,,,,3367.98,0
24075040,18:29:00,18:29:00,91,17,,,,3500.37,0
24075040,18:32:00,18:32:00,10161,18,,,,4464.92,
24075040,18:35:15,18:35:15,8322,19,,,,5252.64,0
24075040,18:36:15,18:36:15,2211,20,,,,5482.3,0
24075040,18:37:26,18:37:26,2212,21,,,,5715.02,0
24075040,18:39:15,18:39:15,2213,22,,,,6033.88,0
24075040,18:41:00,18:41:00,9934,23,,,,6419.99,
24075040,18:41:30,18:41:30,9608,24,,,,6571.03,0
24075040,18:42:19,18:42:19,2342,25,,,,6828.58,0
24075040,18:43:06,18:43:06,2343,26,,,,7118.64,0
24075040,18:43:55,18:43:55,2344,27,,,,7370.54,0
24075040,18:44:56,18:44:56,4960,28,,,,7676.67,0
24075040,18:45:39,18:45:39,4961,29,,,,7909.87,0
24075040,18:46:30,18:46:30,4962,30,,,,8143.5,0
24075040,18:47:17,18:47:17,4963,31,,,,8400.95,0
24075040,18:48:14,18:48:14,4964,32,,,,8711.01,0
24075040,18:49:22,18:49:22,4965,33,,,,9012.92,0
24075040,18:50:18,18:50:18,561,34,,,,9254.52,0
24075040,18:51:49,18:51:49,562,35,,,,9668.75,0
24075040,18:52:22,18:52:22,563,36,,,,9809.8,0
24075040,18:52:55,18:52:55,564,37,,,,9973.14,0
24075040,18:53:58,18:53:58,565,38,,,,10316.46,0
24075040,18:55:00,18:55:00,566,39,,,,10644.72,
24075040,18:55:35,18:55:35,567,40,,,,10848.09,0
24075040,18:56:12,18:56:12,568,41,,,,11040.87,0
24075040,18:56:36,18:56:36,569,42,,,,11230.34,0
24075040,18:57:23,18:57:23,570,43,,,,11572.78,0
24075040,18:58:24,18:58:24,571,44,,,,11878.09,0
24075040,18:59:00,18:59:00,10748,45,,,,12113.84,
24075040,18:59:25,18:59:25,573,46,,,,12258.44,0
24075040,19:00:19,19:00:19,4519,47,,,,12579.2,0
24075040,19:01:04,19:01:04,4520,48,,,,12903.49,0
24075040,19:01:43,19:01:43,4320,49,,,,13093.56,0
24075040,19:02:20,19:02:20,579,50,,,,13302.38,0
24075040,19:03:30,19:03:30,580,51,,,,13617.82,0
24075040,19:05:00,19:05:00,581,52,,,,14104.05,
24075040,19:05:48,19:05:48,582,53,,,,14280.77,0
24075040,19:06:50,19:06:50,583,54,,,,14547.09,0
24075040,19:07:56,19:07:56,10805,55,,,,14904.39,0
24075040,19:09:34,19:09:34,4400,56,,,,15168.11,0
24075040,19:10:52,19:10:52,8635,57,,,,15594.62,0
24075040,19:11:12,19:11:12,2643,58,,,,15701.87,0
24075040,19:11:44,19:11:44,584,59,,,,15893.24,0
24075040,19:12:11,19:12:11,10304,60,,,,15999.04,0
24075040,19:13:00,19:13:00,10043,61,,,,16220.46,
24075040,19:16:20,19:16:20,2645,62,,,,16563.39,0
24075040,19:22:00,19:22:00,10479,63,,1,,17244.72,
24075050,18:17:00,18:17:00,9654,1,,,1,0,
24075050,18:18:19,18:18:19,4954,2,,,,404.23,0
24075050,18:18:51,18:18:51,4955,3,,,,560.68,0
24075050,18:19:17,18:19:17,4956,4,,,,712.48,0
24075050,18:20:21,18:20:21,4957,5,,,,1006.29,0
24075050,18:21:03,18:21:03,4958,6,,,,1225.55,0
24075050,18:21:27,18:21:27,4959,7,,,,1350.4,0
24075050,18:22:15,18:22:15,82,8,,,,1584.72,0
24075050,18:23:10,18:23:10,83,9,,,,1822.34,0
24075050,18:24:03,18:24:03,7984,10,,,,2093.83,0
24075050,18:24:59,18:24:59,85,11,,,,2404.94,0
24075050,18:25:46,18:25:46,86,12,,,,2597.8,0
24075050,18:26:18,18:26:18,87,13,,,,2740.04,0
24075050,18:27:11,18:27:11,88,14,,,,2964.46,0
24075050,18:27:48,18:27:48,89,15,,,,3172,0
24075050,18:28:28,18:28:28,90,16,,,,3367.98,0
24075050,18:29:00,18:29:00,91,17,,,,3500.37,0
24075050,18:32:00,18:32:00,10161,18,,,,4464.92,
24075050,18:35:15,18:35:15,8322,19,,,,5252.64,0
24075050,18:36:15,18:36:15,2211,20,,,,5482.3,0
24075050,18:37:26,18:37:26,2212,21,,,,5715.02,0
24075050,18:39:15,18:39:15,2213,22,,,,6033.88,0
24075050,18:41:00,18:41:00,9934,23,,,,6419.99,
24075050,18:41:30,18:41:30,9608,24,,,,6571.03,0
24075050,18:42:19,18:42:19,2342,25,,,,6828.58,0
24075050,18:43:06,18:43:06,2343,26,,,,7118.64,0
24075050,18:43:55,18:43:55,2344,27,,,,7370.54,0
24075050,18:44:56,18:44:56,4960,28,,,,7676.67,0
24075050,18:45:39,18:45:39,4961,29,,,,7909.87,0
24075050,18:46:30,18:46:30,4962,30,,,,8143.5,0
24075050,18:47:17,18:47:17,4963,31,,,,8400.95,0
24075050,18:48:14,18:48:14,4964,32,,,,8711.01,0
24075050,18:49:22,18:49:22,4965,33,,,,9012.92,0
24075050,18:50:18,18:50:18,561,34,,,,9254.52,0
24075050,18:51:49,18:51:49,562,35,,,,9668.75,0
24075050,18:52:22,18:52:22,563,36,,,,9809.8,0
24075050,18:52:55,18:52:55,564,37,,,,9973.14,0
24075050,18:53:58,18:53:58,565,38,,,,10316.46,0
24075050,18:55:00,18:55:00,566,39,,,,10644.72,
24075050,18:55:35,18:55:35,567,40,,,,10848.09,0
24075050,18:56:12,18:56:12,568,41,,,,11040.87,0
24075050,18:56:36,18:56:36,569,42,,,,11230.34,0
24075050,18:57:23,18:57:23,570,43,,,,11572.78,0
24075050,18:58:24,18:58:24,571,44,,,,11878.09,0
24075050,18:59:00,18:59:00,10748,45,,,,12113.84,
24075050,18:59:25,18:59:25,573,46,,,,12258.44,0
24075050,19:00:19,19:00:19,4519,47,,,,12579.2,0
24075050,19:01:04,19:01:04,4520,48,,,,12903.49,0
24075050,19:01:43,19:01:43,4320,49,,,,13093.56,0
24075050,19:02:20,19:02:20,579,50,,,,13302.38,0
24075050,19:03:30,19:03:30,580,51,,,,13617.82,0
24075050,19:05:00,19:05:00,581,52,,,,14104.05,
24075050,19:05:48,19:05:48,582,53,,,,14280.77,0
24075050,19:06:50,19:06:50,583,54,,,,14547.09,0
24075050,19:07:56,19:07:56,10805,55,,,,14904.39,0
24075050,19:09:34,19:09:34,4400,56,,,,15168.11,0
24075050,19:10:52,19:10:52,8635,57,,,,15594.62,0
24075050,19:11:12,19:11:12,2643,58,,,,15701.87,0
24075050,19:11:44,19:11:44,584,59,,,,15893.24,0
24075050,19:12:11,19:12:11,10304,60,,,,15999.04,0
24075050,19:13:00,19:13:00,10043,61,,,,16220.46,
24075050,19:16:20,19:16:20,2645,62,,,,16563.39,0
24075050,19:22:00,19:22:00,10479,63,,1,,17244.72,
24075060,18:17:00,18:17:00,9654,1,,,1,0,
24075060,18:18:19,18:18:19,4954,2,,,,404.23,0
24075060,18:18:51,18:18:51,4955,3,,,,560.68,0
24075060,18:19:17,18:19:17,4956,4,,,,712.48,0
24075060,18:20:21,18:20:21,4957,5,,,,1006.29,0
24075060,18:21:03,18:21:03,4958,6,,,,1225.55,0
24075060,18:21:27,18:21:27,4959,7,,,,1350.4,0
24075060,18:22:15,18:22:15,82,8,,,,1584.72,0
24075060,18:23:10,18:23:10,83,9,,,,1822.34,0
24075060,18:24:03,18:24:03,7984,10,,,,2093.83,0
24075060,18:24:59,18:24:59,85,11,,,,2404.94,0
24075060,18:25:46,18:25:46,86,12,,,,2597.8,0
24075060,18:26:18,18:26:18,87,13,,,,2740.04,0
24075060,18:27:11,18:27:11,88,14,,,,2964.46,0
24075060,18:27:48,18:27:48,89,15,,,,3172,0
24075060,18:28:28,18:28:28,90,16,,,,3367.98,0
24075060,18:29:00,18:29:00,91,17,,,,3500.37,0
24075060,18:32:00,18:32:00,10161,18,,,,4464.92,
24075060,18:35:15,18:35:15,8322,19,,,,5252.64,0
24075060,18:36:15,18:36:15,2211,20,,,,5482.3,0
24075060,18:37:26,18:37:26,2212,21,,,,5715.02,0
24075060,18:39:15,18:39:15,2213,22,,,,6033.88,0
24075060,18:41:00,18:41:00,9934,23,,,,6419.99,
24075060,18:41:30,18:41:30,9608,24,,,,6571.03,0
24075060,18:42:19,18:42:19,2342,25,,,,6828.58,0
24075060,18:43:06,18:43:06,2343,26,,,,7118.64,0
24075060,18:43:55,18:43:55,2344,27,,,,7370.54,0
24075060,18:44:56,18:44:56,4960,28,,,,7676.67,0
24075060,18:45:39,18:45:39,4961,29,,,,7909.87,0
24075060,18:46:30,18:46:30,4962,30,,,,8143.5,0
24075060,18:47:17,18:47:17,4963,31,,,,8400.95,0
24075060,18:48:14,18:48:14,4964,32,,,,8711.01,0
24075060,18:49:22,18:49:22,4965,33,,,,9012.92,0
24075060,18:50:18,18:50:18,561,34,,,,9254.52,0
24075060,18:51:49,18:51:49,562,35,,,,9668.75,0
24075060,18:52:22,18:52:22,563,36,,,,9809.8,0
24075060,18:52:55,18:52:55,564,37,,,,9973.14,0
24075060,18:53:58,18:53:58,565,38,,,,10316.46,0
24075060,18:55:00,18:55:00,566,39,,,,10644.72,
24075060,18:55:35,18:55:35,567,40,,,,10848.09,0
24075060,18:56:12,18:56:12,568,41,,,,11040.87,0
24075060,18:56:36,18:56:36,569,42,,,,11230.34,0
24075060,18:57:23,18:57:23,570,43,,,,11572.78,0
24075060,18:58:24,18:58:24,571,44,,,,11878.09,0
24075060,18:59:00,18:59:00,10748,45,,,,12113.84,
24075060,18:59:25,18:59:25,573,46,,,,12258.44,0
24075060,19:00:19,19:00:19,4519,47,,,,12579.2,0
24075060,19:01:04,19:01:04,4520,48,,,,12903.49,0
24075060,19:01:43,19:01:43,4320,49,,,,13093.56,0
24075060,19:02:20,19:02:20,579,50,,,,13302.38,0
24075060,19:03:30,19:03:30,580,51,,,,13617.82,0
24075060,19:05:00,19:05:00,581,52,,,,14104.05,
24075060,19:05:48,19:05:48,582,53,,,,14280.77,0
24075060,19:06:50,19:06:50,583,54,,,,14547.09,0
24075060,19:07:56,19:07:56,10805,55,,,,14904.39,0
24075060,19:09:34,19:09:34,4400,56,,,,15168.11,0
24075060,19:10:52,19:10:52,8635,57,,,,15594.62,0
24075060,19:11:12,19:11:12,2643,58,,,,15701.87,0
24075060,19:11:44,19:11:44,584,59,,,,15893.24,0
24075060,19:12:11,19:12:11,10304,60,,,,15999.04,0
24075060,19:13:00,19:13:00,10043,61,,,,16220.46,
24075060,19:16:20,19:16:20,2645,62,,,,16563.39,0
24075060,19:22:00,19:22:00,10479,63,,1,,17244.72,
24427080,08:45:00,08:45:00,9654,1,,,1,0,
24427080,08:46:03,08:46:03,4954,2,,,,404.23,0
24427080,08:46:28,08:46:28,4955,3,,,,560.68,0
24427080,08:46:50,08:46:50,4956,4,,,,712.48,0
24427080,08:47:40,08:47:40,4957,5,,,,1006.29,0
24427080,08:48:14,08:48:14,4958,6,,,,1225.55,0
24427080,08:48:33,08:48:33,4959,7,,,,1350.4,0
24427080,08:49:12,08:49:12,82,8,,,,1584.72,0
24427080,08:49:56,08:49:56,83,9,,,,1822.34,0
24427080,08:50:38,08:50:38,7984,10,,,,2093.83,0
24427080,08:51:23,08:51:23,85,11,,,,2404.94,0
24427080,08:52:01,08:52:01,86,12,,,,2597.8,0
24427080,08:52:26,08:52:26,87,13,,,,2740.04,0
24427080,08:53:09,08:53:09,88,14,,,,2964.46,0
24427080,08:53:38,08:53:38,89,15,,,,3172,0
24427080,08:54:10,08:54:10,90,16,,,,3367.98,0
24427080,08:54:36,08:54:36,91,17,,,,3500.37,0
24427080,08:57:00,08:57:00,10161,18,,,,4464.92,
24427080,08:59:31,08:59:31,8322,19,,,,5252.64,0
24427080,09:00:18,09:00:18,2211,20,,,,5482.3,0
24427080,09:01:13,09:01:13,2212,21,,,,5715.02,0
24427080,09:02:38,09:02:38,2213,22,,,,6033.88,0
24427080,09:04:00,09:04:00,9934,23,,,,6419.99,
24427080,09:04:21,09:04:21,9608,24,,,,6571.03,0
24427080,09:04:56,09:04:56,2342,25,,,,6828.58,0
24427080,09:05:30,09:05:30,2343,26,,,,7118.64,0
24427080,09:06:05,09:06:05,2344,27,,,,7370.54,0
24427080,09:06:49,09:06:49,4960,28,,,,7676.67,0
24427080,09:07:19,09:07:19,4961,29,,,,7909.87,0
24427080,09:07:56,09:07:56,4962,30,,,,8143.5,0
24427080,09:08:29,09:08:29,4963,31,,,,8400.95,0
24427080,09:09:10,09:09:10,4964,32,,,,8711.01,0
24427080,09:09:58,09:09:58,4965,33,,,,9012.92,0
24427080,09:10:38,09:10:38,561,34,,,,9254.52,0
24427080,09:11:44,09:11:44,562,35,,,,9668.75,0
24427080,09:12:07,09:12:07,563,36,,,,9809.8,0
24427080,09:12:31,09:12:31,564,37,,,,9973.14,0
24427080,09:13:16,09:13:16,565,38,,,,10316.46,0
24427080,09:14:00,09:14:00,566,39,,,,10644.72,
24427080,09:14:35,09:14:35,567,40,,,,10848.09,0
24427080,09:15:12,09:15:12,568,41,,,,11040.87,0
24427080,09:15:36,09:15:36,569,42,,,,11230.34,0
24427080,09:16:23,09:16:23,570,43,,,,11572.78,0
24427080,09:17:24,09:17:24,571,44,,,,11878.09,0
24427080,09:18:00,09:18:00,10748,45,,,,12113.84,
24427080,09:18:21,09:18:21,573,46,,,,12258.44,0
24427080,09:19:06,09:19:06,4519,47,,,,12579.2,0
24427080,09:19:43,09:19:43,4520,48,,,,12903.49,0
24427080,09:20:16,09:20:16,4320,49,,,,13093.56,0
24427080,09:20:47,09:20:47,579,50,,,,13302.38,0
24427080,09:21:45,09:21:45,580,51,,,,13617.82,0
24427080,09:23:00,09:23:00,581,52,,,,14104.05,
24427080,09:24:07,09:24:07,582,53,,,,14280.77,0
24427080,09:25:31,09:25:31,583,54,,,,14547.09,0
24427080,09:27:02,09:27:02,10805,55,,,,14904.39,0
24427080,09:29:17,09:29:17,4400,56,,,,15168.11,0
24427080,09:31:04,09:31:04,8635,57,,,,15594.62,0
24427080,09:31:31,09:31:31,2643,58,,,,15701.87,0
24427080,09:32:15,09:32:15,584,59,,,,15893.24,0
24427080,09:32:52,09:32:52,10304,60,,,,15999.04,0
24427080,09:34:00,09:34:00,10043,61,,,,16220.46,
24427080,09:35:29,09:35:29,2645,62,,,,16563.39,0
24427080,09:38:00,09:38:00,10479,63,,1,,17244.72,
24427100,08:45:00,08:45:00,9654,1,,,1,0,
24427100,08:46:03,08:46:03,4954,2,,,,404.23,0
24427100,08:46:28,08:46:28,4955,3,,,,560.68,0
24427100,08:46:50,08:46:50,4956,4,,,,712.48,0
24427100,08:47:40,08:47:40,4957,5,,,,1006.29,0
24427100,08:48:14,08:48:14,4958,6,,,,1225.55,0
24427100,08:48:33,08:48:33,4959,7,,,,1350.4,0
24427100,08:49:12,08:49:12,82,8,,,,1584.72,0
24427100,08:49:56,08:49:56,83,9,,,,1822.34,0
24427100,08:50:38,08:50:38,7984,10,,,,2093.83,0
24427100,08:51:23,08:51:23,85,11,,,,2404.94,0
24427100,08:52:01,08:52:01,86,12,,,,2597.8,0
24427100,08:52:26,08:52:26,87,13,,,,2740.04,0
24427100,08:53:09,08:53:09,88,14,,,,2964.46,0
24427100,08:53:38,08:53:38,89,15,,,,3172,0
24427100,08:54:10,08:54:10,90,16,,,,3367.98,0
24427100,08:54:36,08:54:36,91,17,,,,3500.37,0
24427100,08:57:00,08:57:00,10161,18,,,,4464.92,
24427100,08:59:31,08:59:31,8322,19,,,,5252.64,0
24427100,09:00:18,09:00:18,2211,20,,,,5482.3,0
24427100,09:01:13,09:01:13,2212,21,,,,5715.02,0
24427100,09:02:38,09:02:38,2213,22,,,,6033.88,0
24427100,09:04:00,09:04:00,9934,23,,,,6419.99,
24427100,09:04:21,09:04:21,9608,24,,,,6571.03,0
24427100,09:04:56,09:04:56,2342,25,,,,6828.58,0
24427100,09:05:30,09:05:30,2343,26,,,,7118.64,0
24427100,09:06:05,09:06:05,2344,27,,,,7370.54,0
24427100,09:06:49,09:06:49,4960,28,,,,7676.67,0
24427100,09:07:19,09:07:19,4961,29,,,,7909.87,0
24427100,09:07:56,09:07:56,4962,30,,,,8143.5,0
24427100,09:08:29,09:08:29,4963,31,,,,8400.95,0
24427100,09:09:10,09:09:10,4964,32,,,,8711.01,0
24427100,09:09:58,09:09:58,4965,33,,,,9012.92,0
24427100,09:10:38,09:10:38,561,34,,,,9254.52,0
24427100,09:11:44,09:11:44,562,35,,,,9668.75,0
24427100,09:12:07,09:12:07,563,36,,,,9809.8,0
24427100,09:12:31,09:12:31,564,37,,,,9973.14,0
24427100,09:13:16,09:13:16,565,38,,,,10316.46,0
24427100,09:14:00,09:14:00,566,39,,,,10644.72,
24427100,09:14:35,09:14:35,567,40,,,,10848.09,0
24427100,09:15:12,09:15:12,568,41,,,,11040.87,0
24427100,09:15:36,09:15:36,569,42,,,,11230.34,0
24427100,09:16:23,09:16:23,570,43,,,,11572.78,0
24427100,09:17:24,09:17:24,571,44,,,,11878.09,0
24427100,09:18:00,09:18:00,10748,45,,,,12113.84,
24427100,09:18:21,09:18:21,573,46,,,,12258.44,0
24427100,09:19:06,09:19:06,4519,47,,,,12579.2,0
24427100,09:19:43,09:19:43,4520,48,,,,12903.49,0
24427100,09:20:16,09:20:16,4320,49,,,,13093.56,0
24427100,09:20:47,09:20:47,579,50,,,,13302.38,0
24427100,09:21:45,09:21:45,580,51,,,,13617.82,0
24427100,09:23:00,09:23:00,581,52,,,,14104.05,
24427100,09:24:07,09:24:07,582,53,,,,14280.77,0
24427100,09:25:31,09:25:31,583,54,,,,14547.09,0
24427100,09:27:02,09:27:02,10805,55,,,,14904.39,0
24427100,09:29:17,09:29:17,4400,56,,,,15168.11,0
24427100,09:31:04,09:31:04,8635,57,,,,15594.62,0
24427100,09:31:31,09:31:31,2643,58,,,,15701.87,0
24427100,09:32:15,09:32:15,584,59,,,,15893.24,0
24427100,09:32:52,09:32:52,10304,60,,,,15999.04,0
24427100,09:34:00,09:34:00,10043,61,,,,16220.46,
24427100,09:35:29,09:35:29,2645,62,,,,16563.39,0
24427100,09:38:00,09:38:00,10479,63,,1,,17244.72,
24427110,08:45:00,08:45:00,9654,1,,,1,0,
24427110,08:46:03,08:46:03,4954,2,,,,404.23,0
24427110,08:46:28,08:46:28,4955,3,,,,560.68,0
24427110,08:46:50,08:46:50,4956,4,,,,712.48,0
24427110,08:47:40,08:47:40,4957,5,,,,1006.29,0
24427110,08:48:14,08:48:14,4958,6,,,,1225.55,0
24427110,08:48:33,08:48:33,4959,7,,,,1350.4,0
24427110,08:49:12,08:49:12,82,8,,,,1584.72,0
24427110,08:49:56,08:49:56,83,9,,,,1822.34,0
24427110,08:50:38,08:50:38,7984,10,,,,2093.83,0
24427110,08:51:23,08:51:23,85,11,,,,2404.94,0
24427110,08:52:01,08:52:01,86,12,,,,2597.8,0
24427110,08:52:26,08:52:26,87,13,,,,2740.04,0
24427110,08:53:09,08:53:09,88,14,,,,2964.46,0
24427110,08:53:38,08:53:38,89,15,,,,3172,0
24427110,08:54:10,08:54:10,90,16,,,,3367.98,0
24427110,08:54:36,08:54:36,91,17,,,,3500.37,0
24427110,08:57:00,08:57:00,10161,18,,,,4464.92,
24427110,08:59:31,08:59:31,8322,19,,,,5252.64,0
24427110,09:00:18,09:00:18,2211,20,,,,5482.3,0
24427110,09:01:13,09:01:13,2212,21,,,,5715.02,0
24427110,09:02:38,09:02:38,2213,22,,,,6033.88,0
24427110,09:04:00,09:04:00,9934,23,,,,6419.99,
24427110,09:04:21,09:04:21,9608,24,,,,6571.03,0
24427110,09:04:56,09:04:56,2342,25,,,,6828.58,0
24427110,09:05:30,09:05:30,2343,26,,,,7118.64,0
24427110,09:06:05,09:06:05,2344,27,,,,7370.54,0
24427110,09:06:49,09:06:49,4960,28,,,,7676.67,0
24427110,09:07:19,09:07:19,4961,29,,,,7909.87,0
24427110,09:07:56,09:07:56,4962,30,,,,8143.5,0
24427110,09:08:29,09:08:29,4963,31,,,,8400.95,0
24427110,09:09:10,09:09:10,4964,32,,,,8711.01,0
24427110,09:09:58,09:09:58,4965,33,,,,9012.92,0
24427110,09:10:38,09:10:38,561,34,,,,9254.52,0
24427110,09:11:44,09:11:44,562,35,,,,9668.75,0
24427110,09:12:07,09:12:07,563,36,,,,9809.8,0
24427110,09:12:31,09:12:31,564,37,,,,9973.14,0
24427110,09:13:16,09:13:16,565,38,,,,10316.46,0
24427110,09:14:00,09:14:00,566,39,,,,10644.72,
24427110,09:14:35,09:14:35,567,40,,,,10848.09,0
24427110,09:15:12,09:15:12,568,41,,,,11040.87,0
24427110,09:15:36,09:15:36,569,42,,,,11230.34,0
24427110,09:16:23,09:16:23,570,43,,,,11572.78,0
24427110,09:17:24,09:17:24,571,44,,,,11878.09,0
24427110,09:18:00,09:18:00,10748,45,,,,12113.84,
24427110,09:18:21,09:18:21,573,46,,,,12258.44,0
24427110,09:19:06,09:19:06,4519,47,,,,12579.2,0
24427110,09:19:43,09:19:43,4520,48,,,,12903.49,0
24427110,09:20:16,09:20:16,4320,49,,,,13093.56,0
24427110,09:20:47,09:20:47,579,50,,,,13302.38,0
24427110,09:21:45,09:21:45,580,51,,,,13617.82,0
24427110,09:23:00,09:23:00,581,52,,,,14104.05,
24427110,09:24:07,09:24:07,582,53,,,,14280.77,0
24427110,09:25:31,09:25:31,583,54,,,,14547.09,0
24427110,09:27:02,09:27:02,10805,55,,,,14904.39,0
24427110,09:29:17,09:29:17,4400,56,,,,15168.11,0
24427110,09:31:04,09:31:04,8635,57,,,,15594.62,0
24427110,09:31:31,09:31:31,2643,58,,,,15701.87,0
24427110,09:32:15,09:32:15,584,59,,,,15893.24,0
24427110,09:32:52,09:32:52,10304,60,,,,15999.04,0
24427110,09:34:00,09:34:00,10043,61,,,,16220.46,
24427110,09:35:29,09:35:29,2645,62,,,,16563.39,0
24427110,09:38:00,09:38:00,10479,63,,1,,17244.72,
24797080,06:15:00,06:15:00,9654,1,,,1,0,
24797080,06:15:58,06:15:58,4954,2,,,,404.23,0
24797080,06:16:21,06:16:21,4955,3,,,,560.68,0
24797080,06:16:40,06:16:40,4956,4,,,,712.48,0
24797080,06:17:27,06:17:27,4957,5,,,,1006.29,0
24797080,06:17:58,06:17:58,4958,6,,,,1225.55,0
24797080,06:18:16,06:18:16,4959,7,,,,1350.4,0
24797080,06:18:51,06:18:51,82,8,,,,1584.72,0
24797080,06:19:31,06:19:31,83,9,,,,1822.34,0
24797080,06:20:10,06:20:10,7984,10,,,,2093.83,0
24797080,06:20:51,06:20:51,85,11,,,,2404.94,0
24797080,06:21:26,06:21:26,86,12,,,,2597.8,0
24797080,06:21:49,06:21:49,87,13,,,,2740.04,0
24797080,06:22:28,06:22:28,88,14,,,,2964.46,0
24797080,06:22:55,06:22:55,89,15,,,,3172,0
24797080,06:23:24,06:23:24,90,16,,,,3367.98,0
24797080,06:23:48,06:23:48,91,17,,,,3500.37,0
24797080,06:26:00,06:26:00,10161,18,,,,4464.92,
24797080,06:28:10,06:28:10,8322,19,,,,5252.64,0
24797080,06:28:50,06:28:50,2211,20,,,,5482.3,0
24797080,06:29:37,06:29:37,2212,21,,,,5715.02,0
24797080,06:30:50,06:30:50,2213,22,,,,6033.88,0
24797080,06:32:00,06:32:00,9934,23,,,,6419.99,
24797080,06:32:19,06:32:19,9608,24,,,,6571.03,0
24797080,06:32:51,06:32:51,2342,25,,,,6828.58,0
24797080,06:33:21,06:33:21,2343,26,,,,7118.64,0
24797080,06:33:53,06:33:53,2344,27,,,,7370.54,0
24797080,06:34:32,06:34:32,4960,28,,,,7676.67,0
24797080,06:34:59,06:34:59,4961,29,,,,7909.87,0
24797080,06:35:32,06:35:32,4962,30,,,,8143.5,0
24797080,06:36:02,06:36:02,4963,31,,,,8400.95,0
24797080,06:36:39,06:36:39,4964,32,,,,8711.01,0
24797080,06:37:22,06:37:22,4965,33,,,,9012.92,0
24797080,06:37:58,06:37:58,561,34,,,,9254.52,0
24797080,06:38:57,06:38:57,562,35,,,,9668.75,0
24797080,06:39:18,06:39:18,563,36,,,,9809.8,0
24797080,06:39:40,06:39:40,564,37,,,,9973.14,0
24797080,06:40:20,06:40:20,565,38,,,,10316.46,0
24797080,06:41:00,06:41:00,566,39,,,,10644.72,
24797080,06:41:35,06:41:35,567,40,,,,10848.09,0
24797080,06:42:12,06:42:12,568,41,,,,11040.87,0
24797080,06:42:36,06:42:36,569,42,,,,11230.34,0
24797080,06:43:23,06:43:23,570,43,,,,11572.78,0
24797080,06:44:24,06:44:24,571,44,,,,11878.09,0
24797080,06:45:00,06:45:00,10748,45,,,,12113.84,
24797080,06:45:21,06:45:21,573,46,,,,12258.44,0
24797080,06:46:06,06:46:06,4519,47,,,,12579.2,0
24797080,06:46:43,06:46:43,4520,48,,,,12903.49,0
24797080,06:47:16,06:47:16,4320,49,,,,13093.56,0
24797080,06:47:47,06:47:47,579,50,,,,13302.38,0
24797080,06:48:45,06:48:45,580,51,,,,13617.82,0
24797080,06:50:00,06:50:00,581,52,,,,14104.05,
24797080,06:51:07,06:51:07,582,53,,,,14280.77,0
24797080,06:52:31,06:52:31,583,54,,,,14547.09,0
24797080,06:54:02,06:54:02,10805,55,,,,14904.39,0
24797080,06:56:17,06:56:17,4400,56,,,,15168.11,0
24797080,06:58:04,06:58:04,8635,57,,,,15594.62,0
24797080,06:58:31,06:58:31,2643,58,,,,15701.87,0
24797080,06:59:15,06:59:15,584,59,,,,15893.24,0
24797080,06:59:52,06:59:52,10304,60,,,,15999.04,0
24797080,07:01:00,07:01:00,10043,61,,,,16220.46,
24797080,07:02:29,07:02:29,2645,62,,,,16563.39,0
24797080,07:05:00,07:05:00,10479,63,,1,,17244.72,
24797100,06:15:00,06:15:00,9654,1,,,1,0,
24797100,06:15:58,06:15:58,4954,2,,,,404.23,0
24797100,06:16:21,06:16:21,4955,3,,,,560.68,0
24797100,06:16:40,06:16:40,4956,4,,,,712.48,0
24797100,06:17:27,06:17:27,4957,5,,,,1006.29,0
24797100,06:17:58,06:17:58,4958,6,,,,1225.55,0
24797100,06:18:16,06:18:16,4959,7,,,,1350.4,0
24797100,06:18:51,06:18:51,82,8,,,,1584.72,0
24797100,06:19:31,06:19:31,83,9,,,,1822.34,0
24797100,06:20:10,06:20:10,7984,10,,,,2093.83,0
24797100,06:20:51,06:20:51,85,11,,,,2404.94,0
24797100,06:21:26,06:21:26,86,12,,,,2597.8,0
24797100,06:21:49,06:21:49,87,13,,,,2740.04,0
24797100,06:22:28,06:22:28,88,14,,,,2964.46,0
24797100,06:22:55,06:22:55,89,15,,,,3172,0
24797100,06:23:24,06:23:24,90,16,,,,3367.98,0
24797100,06:23:48,06:23:48,91,17,,,,3500.37,0
24797100,06:26:00,06:26:00,10161,18,,,,4464.92,
24797100,06:28:10,06:28:10,8322,19,,,,5252.64,0
24797100,06:28:50,06:28:50,2211,20,,,,5482.3,0
24797100,06:29:37,06:29:37,2212,21,,,,5715.02,0
24797100,06:30:50,06:30:50,2213,22,,,,6033.88,0
24797100,06:32:00,06:32:00,9934,23,,,,6419.99,
24797100,06:32:19,06:32:19,9608,24,,,,6571.03,0
24797100,06:32:51,06:32:51,2342,25,,,,6828.58,0
24797100,06:33:21,06:33:21,2343,26,,,,7118.64,0
24797100,06:33:53,06:33:53,2344,27,,,,7370.54,0
24797100,06:34:32,06:34:32,4960,28,,,,7676.67,0
24797100,06:34:59,06:34:59,4961,29,,,,7909.87,0
24797100,06:35:32,06:35:32,4962,30,,,,8143.5,0
24797100,06:36:02,06:36:02,4963,31,,,,8400.95,0
24797100,06:36:39,06:36:39,4964,32,,,,8711.01,0
24797100,06:37:22,06:37:22,4965,33,,,,9012.92,0
24797100,06:37:58,06:37:58,561,34,,,,9254.52,0
24797100,06:38:57,06:38:57,562,35,,,,9668.75,0
24797100,06:39:18,06:39:18,563,36,,,,9809.8,0
24797100,06:39:40,06:39:40,564,37,,,,9973.14,0
24797100,06:40:20,06:40:20,565,38,,,,10316.46,0
24797100,06:41:00,06:41:00,566,39,,,,10644.72,
24797100,06:41:35,06:41:35,567,40,,,,10848.09,0
24797100,06:42:12,06:42:12,568,41,,,,11040.87,0
24797100,06:42:36,06:42:36,569,42,,,,11230.34,0
24797100,06:43:23,06:43:23,570,43,,,,11572.78,0
24797100,06:44:24,06:44:24,571,44,,,,11878.09,0
24797100,06:45:00,06:45:00,10748,45,,,,12113.84,
24797100,06:45:21,06:45:21,573,46,,,,12258.44,0
24797100,06:46:06,06:46:06,4519,47,,,,12579.2,0
24797100,06:46:43,06:46:43,4520,48,,,,12903.49,0
24797100,06:47:16,06:47:16,4320,49,,,,13093.56,0
24797100,06:47:47,06:47:47,579,50,,,,13302.38,0
24797100,06:48:45,06:48:45,580,51,,,,13617.82,0
24797100,06:50:00,06:50:00,581,52,,,,14104.05,
24797100,06:51:07,06:51:07,582,53,,,,14280.77,0
24797100,06:52:31,06:52:31,583,54,,,,14547.09,0
24797100,06:54:02,06:54:02,10805,55,,,,14904.39,0
24797100,06:56:17,06:56:17,4400,56,,,,15168.11,0
24797100,06:58:04,06:58:04,8635,57,,,,15594.62,0
24797100,06:58:31,06:58:31,2643,58,,,,15701.87,0
24797100,06:59:15,06:59:15,584,59,,,,15893.24,0
24797100,06:59:52,06:59:52,10304,60,,,,15999.04,0
24797100,07:01:00,07:01:00,10043,61,,,,16220.46,
24797100,07:02:29,07:02:29,2645,62,,,,16563.39,0
24797100,07:05:00,07:05:00,10479,63,,1,,17244.72,
24797110,06:15:00,06:15:00,9654,1,,,1,0,
24797110,06:15:58,06:15:58,4954,2,,,,404.23,0
24797110,06:16:21,06:16:21,4955,3,,,,560.68,0
24797110,06:16:40,06:16:40,4956,4,,,,712.48,0
24797110,06:17:27,06:17:27,4957,5,,,,1006.29,0
24797110,06:17:58,06:17:58,4958,6,,,,1225.55,0
24797110,06:18:16,06:18:16,4959,7,,,,1350.4,0
24797110,06:18:51,06:18:51,82,8,,,,1584.72,0
24797110,06:19:31,06:19:31,83,9,,,,1822.34,0
24797110,06:20:10,06:20:10,7984,10,,,,2093.83,0
24797110,06:20:51,06:20:51,85,11,,,,2404.94,0
24797110,06:21:26,06:21:26,86,12,,,,2597.8,0
24797110,06:21:49,06:21:49,87,13,,,,2740.04,0
24797110,06:22:28,06:22:28,88,14,,,,2964.46,0
24797110,06:22:55,06:22:55,89,15,,,,3172,0
24797110,06:23:24,06:23:24,90,16,,,,3367.98,0
24797110,06:23:48,06:23:48,91,17,,,,3500.37,0
24797110,06:26:00,06:26:00,10161,18,,,,4464.92,
24797110,06:28:10,06:28:10,8322,19,,,,5252.64,0
24797110,06:28:50,06:28:50,2211,20,,,,5482.3,0
24797110,06:29:37,06:29:37,2212,21,,,,5715.02,0
24797110,06:30:50,06:30:50,2213,22,,,,6033.88,0
24797110,06:32:00,06:32:00,9934,23,,,,6419.99,
24797110,06:32:19,06:32:19,9608,24,,,,6571.03,0
24797110,06:32:51,06:32:51,2342,25,,,,6828.58,0
24797110,06:33:21,06:33:21,2343,26,,,,7118.64,0
24797110,06:33:53,06:33:53,2344,27,,,,7370.54,0
24797110,06:34:32,06:34:32,4960,28,,,,7676.67,0
24797110,06:34:59,06:34:59,4961,29,,,,7909.87,0
24797110,06:35:32,06:35:32,4962,30,,,,8143.5,0
24797110,06:36:02,06:36:02,4963,31,,,,8400.95,0
24797110,06:36:39,06:36:39,4964,32,,,,8711.01,0
24797110,06:37:22,06:37:22,4965,33,,,,9012.92,0
24797110,06:37:58,06:37:58,561,34,,,,9254.52,0
24797110,06:38:57,06:38:57,562,35,,,,9668.75,0
24797110,06:39:18,06:39:18,563,36,,,,9809.8,0
24797110,06:39:40,06:39:40,564,37,,,,9973.14,0
24797110,06:40:20,06:40:20,565,38,,,,10316.46,0
24797110,06:41:00,06:41:00,566,39,,,,10644.72,
24797110,06:41:35,06:41:35,567,40,,,,10848.09,0
24797110,06:42:12,06:42:12,568,41,,,,11040.87,0
24797110,06:42:36,06:42:36,569,42,,,,11230.34,0
24797110,06:43:23,06:43:23,570,43,,,,11572.78,0
24797110,06:44:24,06:44:24,571,44,,,,11878.09,0
24797110,06:45:00,06:45:00,10748,45,,,,12113.84,
24797110,06:45:21,06:45:21,573,46,,,,12258.44,0
24797110,06:46:06,06:46:06,4519,47,,,,12579.2,0
24797110,06:46:43,06:46:43,4520,48,,,,12903.49,0
24797110,06:47:16,06:47:16,4320,49,,,,13093.56,0
24797110,06:47:47,06:47:47,579,50,,,,13302.38,0
24797110,06:48:45,06:48:45,580,51,,,,13617.82,0
24797110,06:50:00,06:50:00,581,52,,,,14104.05,
24797110,06:51:07,06:51:07,582,53,,,,14280.77,0
24797110,06:52:31,06:52:31,583,54,,,,14547.09,0
24797110,06:54:02,06:54:02,10805,55,,,,14904.39,0
24797110,06:56:17,06:56:17,4400,56,,,,15168.11,0
24797110,06:58:04,06:58:04,8635,57,,,,15594.62,0
24797110,06:58:31,06:58:31,2643,58,,,,15701.87,0
24797110,06:59:15,06:59:15,584,59,,,,15893.24,0
24797110,06:59:52,06:59:52,10304,60,,,,15999.04,0
24797110,07:01:00,07:01:00,10043,61,,,,16220.46,
24797110,07:02:29,07:02:29,2645,62,,,,16563.39,0
24797110,07:05:00,07:05:00,10479,63,,1,,17244.72,
24870020,23:17:00,23:17:00,9654,1,,,1,0,
24870020,23:17:58,23:17:58,4954,2,,,,404.23,0
24870020,23:18:21,23:18:21,4955,3,,,,560.68,0
24870020,23:18:40,23:18:40,4956,4,,,,712.48,0
24870020,23:19:27,23:19:27,4957,5,,,,1006.29,0
24870020,23:19:58,23:19:58,4958,6,,,,1225.55,0
24870020,23:20:16,23:20:16,4959,7,,,,1350.4,0
24870020,23:20:51,23:20:51,82,8,,,,1584.72,0
24870020,23:21:31,23:21:31,83,9,,,,1822.34,0
24870020,23:22:10,23:22:10,7984,10,,,,2093.83,0
24870020,23:22:51,23:22:51,85,11,,,,2404.94,0
24870020,23:23:26,23:23:26,86,12,,,,2597.8,0
24870020,23:23:49,23:23:49,87,13,,,,2740.04,0
24870020,23:24:28,23:24:28,88,14,,,,2964.46,0
24870020,23:24:55,23:24:55,89,15,,,,3172,0
24870020,23:25:24,23:25:24,90,16,,,,3367.98,0
24870020,23:25:48,23:25:48,91,17,,,,3500.37,0
24870020,23:28:00,23:28:00,10161,18,,,,4464.92,
24870020,23:30:10,23:30:10,8322,19,,,,5252.64,0
24870020,23:30:50,23:30:50,2211,20,,,,5482.3,0
24870020,23:31:37,23:31:37,2212,21,,,,5715.02,0
24870020,23:32:50,23:32:50,2213,22,,,,6033.88,0
24870020,23:34:00,23:34:00,9934,23,,,,6419.99,
24870020,23:34:19,23:34:19,9608,24,,,,6571.03,0
24870020,23:34:51,23:34:51,2342,25,,,,6828.58,0
24870020,23:35:21,23:35:21,2343,26,,,,7118.64,0
24870020,23:35:53,23:35:53,2344,27,,,,7370.54,0
24870020,23:36:32,23:36:32,4960,28,,,,7676.67,0
24870020,23:36:59,23:36:59,4961,29,,,,7909.87,0
24870020,23:37:32,23:37:32,4962,30,,,,8143.5,0
24870020,23:38:02,23:38:02,4963,31,,,,8400.95,0
24870020,23:38:39,23:38:39,4964,32,,,,8711.01,0
24870020,23:39:22,23:39:22,4965,33,,,,9012.92,0
24870020,23:39:58,23:39:58,561,34,,,,9254.52,0
24870020,23:40:57,23:40:57,562,35,,,,9668.75,0
24870020,23:41:18,23:41:18,563,36,,,,9809.8,0
24870020,23:41:40,23:41:40,564,37,,,,9973.14,0
24870020,23:42:20,23:42:20,565,38,,,,10316.46,0
24870020,23:43:00,23:43:00,566,39,,,,10644.72,
24870020,23:43:35,23:43:35,567,40,,,,10848.09,0
24870020,23:44:12,23:44:12,568,41,,,,11040.87,0
24870020,23:44:36,23:44:36,569,42,,,,11230.34,0
24870020,23:45:23,23:45:23,570,43,,,,11572.78,0
24870020,23:46:24,23:46:24,571,44,,,,11878.09,0
24870020,23:47:00,23:47:00,10748,45,,,,12113.84,
24870020,23:47:16,23:47:16,573,46,,,,12258.44,0
24870020,23:47:53,23:47:53,4519,47,,,,12579.2,0
24870020,23:48:23,23:48:23,4520,48,,,,12903.49,0
24870020,23:48:48,23:48:48,4320,49,,,,13093.56,0
24870020,23:49:13,23:49:13,579,50,,,,13302.38,0
24870020,23:50:00,23:50:00,580,51,,,,13617.82,0
24870020,23:51:00,23:51:00,581,52,,,,14104.05,
24870020,23:51:36,23:51:36,582,53,,,,14280.77,0
24870020,23:52:22,23:52:22,583,54,,,,14547.09,0
24870020,23:53:12,23:53:12,10805,55,,,,14904.39,0
24870020,23:54:25,23:54:25,4400,56,,,,15168.11,0
24870020,23:55:24,23:55:24,8635,57,,,,15594.62,0
24870020,23:55:39,23:55:39,2643,58,,,,15701.87,0
24870020,23:56:03,23:56:03,584,59,,,,15893.24,0
24870020,23:56:23,23:56:23,10304,60,,,,15999.04,0
24870020,23:57:00,23:57:00,10043,61,,,,16220.46,
24870020,23:59:35,23:59:35,2645,62,,,,16563.39,0
24870020,24:04:00,24:04:00,10479,63,,1,,17244.72,
24870030,23:17:00,23:17:00,9654,1,,,1,0,
24870030,23:17:58,23:17:58,4954,2,,,,404.23,0
24870030,23:18:21,23:18:21,4955,3,,,,560.68,0
24870030,23:18:40,23:18:40,4956,4,,,,712.48,0
24870030,23:19:27,23:19:27,4957,5,,,,1006.29,0
24870030,23:19:58,23:19:58,4958,6,,,,1225.55,0
24870030,23:20:16,23:20:16,4959,7,,,,1350.4,0
24870030,23:20:51,23:20:51,82,8,,,,1584.72,0
24870030,23:21:31,23:21:31,83,9,,,,1822.34,0
24870030,23:22:10,23:22:10,7984,10,,,,2093.83,0
24870030,23:22:51,23:22:51,85,11,,,,2404.94,0
24870030,23:23:26,23:23:26,86,12,,,,2597.8,0
24870030,23:23:49,23:23:49,87,13,,,,2740.04,0
24870030,23:24:28,23:24:28,88,14,,,,2964.46,0
24870030,23:24:55,23:24:55,89,15,,,,3172,0
24870030,23:25:24,23:25:24,90,16,,,,3367.98,0
24870030,23:25:48,23:25:48,91,17,,,,3500.37,0
24870030,23:28:00,23:28:00,10161,18,,,,4464.92,
24870030,23:30:10,23:30:10,8322,19,,,,5252.64,0
24870030,23:30:50,23:30:50,2211,20,,,,5482.3,0
24870030,23:31:37,23:31:37,2212,21,,,,5715.02,0
24870030,23:32:50,23:32:50,2213,22,,,,6033.88,0
24870030,23:34:00,23:34:00,9934,23,,,,6419.99,
24870030,23:34:19,23:34:19,9608,24,,,,6571.03,0
24870030,23:34:51,23:34:51,2342,25,,,,6828.58,0
24870030,23:35:21,23:35:21,2343,26,,,,7118.64,0
24870030,23:35:53,23:35:53,2344,27,,,,7370.54,0
24870030,23:36:32,23:36:32,4960,28,,,,7676.67,0
24870030,23:36:59,23:36:59,4961,29,,,,7909.87,0
24870030,23:37:32,23:37:32,4962,30,,,,8143.5,0
24870030,23:38:02,23:38:02,4963,31,,,,8400.95,0
24870030,23:38:39,23:38:39,4964,32,,,,8711.01,0
24870030,23:39:22,23:39:22,4965,33,,,,9012.92,0
24870030,23:39:58,23:39:58,561,34,,,,9254.52,0
24870030,23:40:57,23:40:57,562,35,,,,9668.75,0
24870030,23:41:18,23:41:18,563,36,,,,9809.8,0
24870030,23:41:40,23:41:40,564,37,,,,9973.14,0
24870030,23:42:20,23:42:20,565,38,,,,10316.46,0
24870030,23:43:00,23:43:00,566,39,,,,10644.72,
24870030,23:43:35,23:43:35,567,40,,,,10848.09,0
24870030,23:44:12,23:44:12,568,41,,,,11040.87,0
24870030,23:44:36,23:44:36,569,42,,,,11230.34,0
24870030,23:45:23,23:45:23,570,43,,,,11572.78,0
24870030,23:46:24,23:46:24,571,44,,,,11878.09,0
24870030,23:47:00,23:47:00,10748,45,,,,12113.84,
24870030,23:47:16,23:47:16,573,46,,,,12258.44,0
24870030,23:47:53,23:47:53,4519,47,,,,12579.2,0
24870030,23:48:23,23:48:23,4520,48,,,,12903.49,0
24870030,23:48:48,23:48:48,4320,49,,,,13093.56,0
24870030,23:49:13,23:49:13,579,50,,,,13302.38,0
24870030,23:50:00,23:50:00,580,51,,,,13617.82,0
24870030,23:51:00,23:51:00,581,52,,,,14104.05,
24870030,23:51:36,23:51:36,582,53,,,,14280.77,0
24870030,23:52:22,23:52:22,583,54,,,,14547.09,0
24870030,23:53:12,23:53:12,10805,55,,,,14904.39,0
24870030,23:54:25,23:54:25,4400,56,,,,15168.11,0
24870030,23:55:24,23:55:24,8635,57,,,,15594.62,0
24870030,23:55:39,23:55:39,2643,58,,,,15701.87,0
24870030,23:56:03,23:56:03,584,59,,,,15893.24,0
24870030,23:56:23,23:56:23,10304,60,,,,15999.04,0
24870030,23:57:00,23:57:00,10043,61,,,,16220.46,
24870030,23:59:35,23:59:35,2645,62,,,,16563.39,0
24870030,24:04:00,24:04:00,10479,63,,1,,17244.72,
24870040,23:17:00,23:17:00,9654,1,,,1,0,
24870040,23:17:58,23:17:58,4954,2,,,,404.23,0
24870040,23:18:21,23:18:21,4955,3,,,,560.68,0
24870040,23:18:40,23:18:40,4956,4,,,,712.48,0
24870040,23:19:27,23:19:27,4957,5,,,,1006.29,0
24870040,23:19:58,23:19:58,4958,6,,,,1225.55,0
24870040,23:20:16,23:20:16,4959,7,,,,1350.4,0
24870040,23:20:51,23:20:51,82,8,,,,1584.72,0
24870040,23:21:31,23:21:31,83,9,,,,1822.34,0
24870040,23:22:10,23:22:10,7984,10,,,,2093.83,0
24870040,23:22:51,23:22:51,85,11,,,,2404.94,0
24870040,23:23:26,23:23:26,86,12,,,,2597.8,0
24870040,23:23:49,23:23:49,87,13,,,,2740.04,0
24870040,23:24:28,23:24:28,88,14,,,,2964.46,0
24870040,23:24:55,23:24:55,89,15,,,,3172,0
24870040,23:25:24,23:25:24,90,16,,,,3367.98,0
24870040,23:25:48,23:25:48,91,17,,,,3500.37,0
24870040,23:28:00,23:28:00,10161,18,,,,4464.92,
24870040,23:30:10,23:30:10,8322,19,,,,5252.64,0
24870040,23:30:50,23:30:50,2211,20,,,,5482.3,0
24870040,23:31:37,23:31:37,2212,21,,,,5715.02,0
24870040,23:32:50,23:32:50,2213,22,,,,6033.88,0
24870040,23:34:00,23:34:00,9934,23,,,,6419.99,
24870040,23:34:19,23:34:19,9608,24,,,,6571.03,0
24870040,23:34:51,23:34:51,2342,25,,,,6828.58,0
24870040,23:35:21,23:35:21,2343,26,,,,7118.64,0
24870040,23:35:53,23:35:53,2344,27,,,,7370.54,0
24870040,23:36:32,23:36:32,4960,28,,,,7676.67,0
24870040,23:36:59,23:36:59,4961,29,,,,7909.87,0
24870040,23:37:32,23:37:32,4962,30,,,,8143.5,0
24870040,23:38:02,23:38:02,4963,31,,,,8400.95,0
24870040,23:38:39,23:38:39,4964,32,,,,8711.01,0
24870040,23:39:22,23:39:22,4965,33,,,,9012.92,0
24870040,23:39:58,23:39:58,561,34,,,,9254.52,0
24870040,23:40:57,23:40:57,562,35,,,,9668.75,0
24870040,23:41:18,23:41:18,563,36,,,,9809.8,0
24870040,23:41:40,23:41:40,564,37,,,,9973.14,0
24870040,23:42:20,23:42:20,565,38,,,,10316.46,0
24870040,23:43:00,23:43:00,566,39,,,,10644.72,
24870040,23:43:35,23:43:35,567,40,,,,10848.09,0
24870040,23:44:12,23:44:12,568,41,,,,11040.87,0
24870040,23:44:36,23:44:36,569,42,,,,11230.34,0
24870040,23:45:23,23:45:23,570,43,,,,11572.78,0
24870040,23:46:24,23:46:24,571,44,,,,11878.09,0
24870040,23:47:00,23:47:00,10748,45,,,,12113.84,
24870040,23:47:16,23:47:16,573,46,,,,12258.44,0
24870040,23:47:53,23:47:53,4519,47,,,,12579.2,0
24870040,23:48:23,23:48:23,4520,48,,,,12903.49,0
24870040,23:48:48,23:48:48,4320,49,,,,13093.56,0
24870040,23:49:13,23:49:13,579,50,,,,13302.38,0
24870040,23:50:00,23:50:00,580,51,,,,13617.82,0
24870040,23:51:00,23:51:00,581,52,,,,14104.05,
24870040,23:51:36,23:51:36,582,53,,,,14280.77,0
24870040,23:52:22,23:52:22,583,54,,,,14547.09,0
24870040,23:53:12,23:53:12,10805,55,,,,14904.39,0
24870040,23:54:25,23:54:25,4400,56,,,,15168.11,0
24870040,23:55:24,23:55:24,8635,57,,,,15594.62,0
24870040,23:55:39,23:55:39,2643,58,,,,15701.87,0
24870040,23:56:03,23:56:03,584,59,,,,15893.24,0
24870040,23:56:23,23:56:23,10304,60,,,,15999.04,0
24870040,23:57:00,23:57:00,10043,61,,,,16220.46,
24870040,23:59:35,23:59:35,2645,62,,,,16563.39,0
24870040,24:04:00,24:04:00,10479,63,,1,,17244.72,
24870050,23:17:00,23:17:00,9654,1,,,1,0,
24870050,23:17:58,23:17:58,4954,2,,,,404.23,0
24870050,23:18:21,23:18:21,4955,3,,,,560.68,0
24870050,23:18:40,23:18:40,4956,4,,,,712.48,0
24870050,23:19:27,23:19:27,4957,5,,,,1006.29,0
24870050,23:19:58,23:19:58,4958,6,,,,1225.55,0
24870050,23:20:16,23:20:16,4959,7,,,,1350.4,0
24870050,23:20:51,23:20:51,82,8,,,,1584.72,0
24870050,23:21:31,23:21:31,83,9,,,,1822.34,0
24870050,23:22:10,23:22:10,7984,10,,,,2093.83,0
24870050,23:22:51,23:22:51,85,11,,,,2404.94,0
24870050,23:23:26,23:23:26,86,12,,,,2597.8,0
24870050,23:23:49,23:23:49,87,13,,,,2740.04,0
24870050,23:24:28,23:24:28,88,14,,,,2964.46,0
24870050,23:24:55,23:24:55,89,15,,,,3172,0
24870050,23:25:24,23:25:24,90,16,,,,3367.98,0
24870050,23:25:48,23:25:48,91,17,,,,3500.37,0
24870050,23:28:00,23:28:00,10161,18,,,,4464.92,
24870050,23:30:10,23:30:10,8322,19,,,,5252.64,0
24870050,23:30:50,23:30:50,2211,20,,,,5482.3,0
24870050,23:31:37,23:31:37,2212,21,,,,5715.02,0
24870050,23:32:50,23:32:50,2213,22,,,,6033.88,0
24870050,23:34:00,23:34:00,9934,23,,,,6419.99,
24870050,23:34:19,23:34:19,9608,24,,,,6571.03,0
24870050,23:34:51,23:34:51,2342,25,,,,6828.58,0
24870050,23:35:21,23:35:21,2343,26,,,,7118.64,0
24870050,23:35:53,23:35:53,2344,27,,,,7370.54,0
24870050,23:36:32,23:36:32,4960,28,,,,7676.67,0
24870050,23:36:59,23:36:59,4961,29,,,,7909.87,0
24870050,23:37:32,23:37:32,4962,30,,,,8143.5,0
24870050,23:38:02,23:38:02,4963,31,,,,8400.95,0
24870050,23:38:39,23:38:39,4964,32,,,,8711.01,0
24870050,23:39:22,23:39:22,4965,33,,,,9012.92,0
24870050,23:39:58,23:39:58,561,34,,,,9254.52,0
24870050,23:40:57,23:40:57,562,35,,,,9668.75,0
24870050,23:41:18,23:41:18,563,36,,,,9809.8,0
24870050,23:41:40,23:41:40,564,37,,,,9973.14,0
24870050,23:42:20,23:42:20,565,38,,,,10316.46,0
24870050,23:43:00,23:43:00,566,39,,,,10644.72,
24870050,23:43:35,23:43:35,567,40,,,,10848.09,0
24870050,23:44:12,23:44:12,568,41,,,,11040.87,0
24870050,23:44:36,23:44:36,569,42,,,,11230.34,0
24870050,23:45:23,23:45:23,570,43,,,,11572.78,0
24870050,23:46:24,23:46:24,571,44,,,,11878.09,0
24870050,23:47:00,23:47:00,10748,45,,,,12113.84,
24870050,23:47:16,23:47:16,573,46,,,,12258.44,0
24870050,23:47:53,23:47:53,4519,47,,,,12579.2,0
24870050,23:48:23,23:48:23,4520,48,,,,12903.49,0
24870050,23:48:48,23:48:48,4320,49,,,,13093.56,0
24870050,23:49:13,23:49:13,579,50,,,,13302.38,0
24870050,23:50:00,23:50:00,580,51,,,,13617.82,0
24870050,23:51:00,23:51:00,581,52,,,,14104.05,
24870050,23:51:36,23:51:36,582,53,,,,14280.77,0
24870050,23:52:22,23:52:22,583,54,,,,14547.09,0
24870050,23:53:12,23:53:12,10805,55,,,,14904.39,0
24870050,23:54:25,23:54:25,4400,56,,,,15168.11,0
24870050,23:55:24,23:55:24,8635,57,,,,15594.62,0
24870050,23:55:39,23:55:39,2643,58,,,,15701.87,0
24870050,23:56:03,23:56:03,584,59,,,,15893.24,0
24870050,23:56:23,23:56:23,10304,60,,,,15999.04,0
24870050,23:57:00,23:57:00,10043,61,,,,16220.46,
24870050,23:59:35,23:59:35,2645,62,,,,16563.39,0
24870050,24:04:00,24:04:00,10479,63,,1,,17244.72,
24870060,23:17:00,23:17:00,9654,1,,,1,0,
24870060,23:17:58,23:17:58,4954,2,,,,404.23,0
24870060,23:18:21,23:18:21,4955,3,,,,560.68,0
24870060,23:18:40,23:18:40,4956,4,,,,712.48,0
24870060,23:19:27,23:19:27,4957,5,,,,1006.29,0
24870060,23:19:58,23:19:58,4958,6,,,,1225.55,0
24870060,23:20:16,23:20:16,4959,7,,,,1350.4,0
24870060,23:20:51,23:20:51,82,8,,,,1584.72,0
24870060,23:21:31,23:21:31,83,9,,,,1822.34,0
24870060,23:22:10,23:22:10,7984,10,,,,2093.83,0
24870060,23:22:51,23:22:51,85,11,,,,2404.94,0
24870060,23:23:26,23:23:26,86,12,,,,2597.8,0
24870060,23:23:49,23:23:49,87,13,,,,2740.04,0
24870060,23:24:28,23:24:28,88,14,,,,2964.46,0
24870060,23:24:55,23:24:55,89,15,,,,3172,0
24870060,23:25:24,23:25:24,90,16,,,,3367.98,0
24870060,23:25:48,23:25:48,91,17,,,,3500.37,0
24870060,23:28:00,23:28:00,10161,18,,,,4464.92,
24870060,23:30:10,23:30:10,8322,19,,,,5252.64,0
24870060,23:30:50,23:30:50,2211,20,,,,5482.3,0
24870060,23:31:37,23:31:37,2212,21,,,,5715.02,0
24870060,23:32:50,23:32:50,2213,22,,,,6033.88,0
24870060,23:34:00,23:34:00,9934,23,,,,6419.99,
24870060,23:34:19,23:34:19,9608,24,,,,6571.03,0
24870060,23:34:51,23:34:51,2342,25,,,,6828.58,0
24870060,23:35:21,23:35:21,2343,26,,,,7118.64,0
24870060,23:35:53,23:35:53,2344,27,,,,7370.54,0
24870060,23:36:32,23:36:32,4960,28,,,,7676.67,0
24870060,23:36:59,23:36:59,4961,29,,,,7909.87,0
24870060,23:37:32,23:37:32,4962,30,,,,8143.5,0
24870060,23:38:02,23:38:02,4963,31,,,,8400.95,0
24870060,23:38:39,23:38:39,4964,32,,,,8711.01,0
24870060,23:39:22,23:39:22,4965,33,,,,9012.92,0
24870060,23:39:58,23:39:58,561,34,,,,9254.52,0
24870060,23:40:57,23:40:57,562,35,,,,9668.75,0
24870060,23:41:18,23:41:18,563,36,,,,9809.8,0
24870060,23:41:40,23:41:40,564,37,,,,9973.14,0
24870060,23:42:20,23:42:20,565,38,,,,10316.46,0
24870060,23:43:00,23:43:00,566,39,,,,10644.72,
24870060,23:43:35,23:43:35,567,40,,,,10848.09,0
24870060,23:44:12,23:44:12,568,41,,,,11040.87,0
24870060,23:44:36,23:44:36,569,42,,,,11230.34,0
24870060,23:45:23,23:45:23,570,43,,,,11572.78,0
24870060,23:46:24,23:46:24,571,44,,,,11878.09,0
24870060,23:47:00,23:47:00,10748,45,,,,12113.84,
24870060,23:47:16,23:47:16,573,46,,,,12258.44,0
24870060,23:47:53,23:47:53,4519,47,,,,12579.2,0
24870060,23:48:23,23:48:23,4520,48,,,,12903.49,0
24870060,23:48:48,23:48:48,4320,49,,,,13093.56,0
24870060,23:49:13,23:49:13,579,50,,,,13302.38,0
24870060,23:50:00,23:50:00,580,51,,,,13617.82,0
24870060,23:51:00,23:51:00,581,52,,,,14104.05,
24870060,23:51:36,23:51:36,582,53,,,,14280.77,0
24870060,23:52:22,23:52:22,583,54,,,,14547.09,0
24870060,23:53:12,23:53:12,10805,55,,,,14904.39,0
24870060,23:54:25,23:54:25,4400,56,,,,15168.11,0
24870060,23:55:24,23:55:24,8635,57,,,,15594.62,0
24870060,23:55:39,23:55:39,2643,58,,,,15701.87,0
24870060,23:56:03,23:56:03,584,59,,,,15893.24,0
24870060,23:56:23,23:56:23,10304,60,,,,15999.04,0
24870060,23:57:00,23:57:00,10043,61,,,,16220.46,
24870060,23:59:35,23:59:35,2645,62,,,,16563.39,0
24870060,24:04:00,24:04:00,10479,63,,1,,17244.72,
24973090,08:09:00,08:09:00,9654,1,,,1,0,
24973090,08:10:03,08:10:03,4954,2,,,,404.23,0
24973090,08:10:28,08:10:28,4955,3,,,,560.68,0
24973090,08:10:50,08:10:50,4956,4,,,,712.48,0
24973090,08:11:40,08:11:40,4957,5,,,,1006.29,0
24973090,08:12:14,08:12:14,4958,6,,,,1225.55,0
24973090,08:12:33,08:12:33,4959,7,,,,1350.4,0
24973090,08:13:12,08:13:12,82,8,,,,1584.72,0
24973090,08:13:56,08:13:56,83,9,,,,1822.34,0
24973090,08:14:38,08:14:38,7984,10,,,,2093.83,0
24973090,08:15:23,08:15:23,85,11,,,,2404.94,0
24973090,08:16:01,08:16:01,86,12,,,,2597.8,0
24973090,08:16:26,08:16:26,87,13,,,,2740.04,0
24973090,08:17:09,08:17:09,88,14,,,,2964.46,0
24973090,08:17:38,08:17:38,89,15,,,,3172,0
24973090,08:18:10,08:18:10,90,16,,,,3367.98,0
24973090,08:18:36,08:18:36,91,17,,,,3500.37,0
24973090,08:21:00,08:21:00,10161,18,,,,4464.92,
24973090,08:23:31,08:23:31,8322,19,,,,5252.64,0
24973090,08:24:18,08:24:18,2211,20,,,,5482.3,0
24973090,08:25:13,08:25:13,2212,21,,,,5715.02,0
24973090,08:26:38,08:26:38,2213,22,,,,6033.88,0
24973090,08:28:00,08:28:00,9934,23,,,,6419.99,
24973090,08:28:21,08:28:21,9608,24,,,,6571.03,0
24973090,08:28:56,08:28:56,2342,25,,,,6828.58,0
24973090,08:29:30,08:29:30,2343,26,,,,7118.64,0
24973090,08:30:05,08:30:05,2344,27,,,,7370.54,0
24973090,08:30:49,08:30:49,4960,28,,,,7676.67,0
24973090,08:31:19,08:31:19,4961,29,,,,7909.87,0
24973090,08:31:56,08:31:56,4962,30,,,,8143.5,0
24973090,08:32:29,08:32:29,4963,31,,,,8400.95,0
24973090,08:33:10,08:33:10,4964,32,,,,8711.01,0
24973090,08:33:58,08:33:58,4965,33,,,,9012.92,0
24973090,08:34:38,08:34:38,561,34,,,,9254.52,0
24973090,08:35:44,08:35:44,562,35,,,,9668.75,0
24973090,08:36:07,08:36:07,563,36,,,,9809.8,0
24973090,08:36:31,08:36:31,564,37,,,,9973.14,0
24973090,08:37:16,08:37:16,565,38,,,,10316.46,0
24973090,08:38:00,08:38:00,566,39,,,,10644.72,
24973090,08:38:35,08:38:35,567,40,,,,10848.09,0
24973090,08:39:12,08:39:12,568,41,,,,11040.87,0
24973090,08:39:36,08:39:36,569,42,,,,11230.34,0
24973090,08:40:23,08:40:23,570,43,,,,11572.78,0
24973090,08:41:24,08:41:24,571,44,,,,11878.09,0
24973090,08:42:00,08:42:00,10748,45,,,,12113.84,
24973090,08:42:21,08:42:21,573,46,,,,12258.44,0
24973090,08:43:06,08:43:06,4519,47,,,,12579.2,0
24973090,08:43:43,08:43:43,4520,48,,,,12903.49,0
24973090,08:44:16,08:44:16,4320,49,,,,13093.56,0
24973090,08:44:47,08:44:47,579,50,,,,13302.38,0
24973090,08:45:45,08:45:45,580,51,,,,13617.82,0
24973090,08:47:00,08:47:00,581,52,,,,14104.05,
24973090,08:48:01,08:48:01,582,53,,,,14280.77,0
24973090,08:49:17,08:49:17,583,54,,,,14547.09,0
24973090,08:50:40,08:50:40,10805,55,,,,14904.39,0
24973090,08:52:42,08:52:42,4400,56,,,,15168.11,0
24973090,08:54:20,08:54:20,8635,57,,,,15594.62,0
24973090,08:54:45,08:54:45,2643,58,,,,15701.87,0
24973090,08:55:25,08:55:25,584,59,,,,15893.24,0
24973090,08:55:58,08:55:58,10304,60,,,,15999.04,0
24973090,08:57:00,08:57:00,10043,61,,,,16220.46,
24973090,08:58:29,08:58:29,2645,62,,,,16563.39,0
24973090,09:01:00,09:01:00,10479,63,,1,,17244.72,
25283090,09:58:00,09:58:00,9654,1,,,1,0,
25283090,09:59:08,09:59:08,4954,2,,,,404.23,0
25283090,09:59:36,09:59:36,4955,3,,,,560.68,0
25283090,09:59:59,09:59:59,4956,4,,,,712.48,0
25283090,10:00:54,10:00:54,4957,5,,,,1006.29,0
25283090,10:01:31,10:01:31,4958,6,,,,1225.55,0
25283090,10:01:51,10:01:51,4959,7,,,,1350.4,0
25283090,10:02:33,10:02:33,82,8,,,,1584.72,0
25283090,10:03:21,10:03:21,83,9,,,,1822.34,0
25283090,10:04:07,10:04:07,7984,10,,,,2093.83,0
25283090,10:04:55,10:04:55,85,11,,,,2404.94,0
25283090,10:05:36,10:05:36,86,12,,,,2597.8,0
25283090,10:06:04,10:06:04,87,13,,,,2740.04,0
25283090,10:06:49,10:06:49,88,14,,,,2964.46,0
25283090,10:07:22,10:07:22,89,15,,,,3172,0
25283090,10:07:56,10:07:56,90,16,,,,3367.98,0
25283090,10:08:24,10:08:24,91,17,,,,3500.37,0
25283090,10:11:00,10:11:00,10161,18,,,,4464.92,
25283090,10:13:31,10:13:31,8322,19,,,,5252.64,0
25283090,10:14:18,10:14:18,2211,20,,,,5482.3,0
25283090,10:15:13,10:15:13,2212,21,,,,5715.02,0
25283090,10:16:38,10:16:38,2213,22,,,,6033.88,0
25283090,10:18:00,10:18:00,9934,23,,,,6419.99,
25283090,10:18:21,10:18:21,9608,24,,,,6571.03,0
25283090,10:18:56,10:18:56,2342,25,,,,6828.58,0
25283090,10:19:30,10:19:30,2343,26,,,,7118.64,0
25283090,10:20:05,10:20:05,2344,27,,,,7370.54,0
25283090,10:20:49,10:20:49,4960,28,,,,7676.67,0
25283090,10:21:19,10:21:19,4961,29,,,,7909.87,0
25283090,10:21:56,10:21:56,4962,30,,,,8143.5,0
25283090,10:22:29,10:22:29,4963,31,,,,8400.95,0
25283090,10:23:10,10:23:10,4964,32,,,,8711.01,0
25283090,10:23:58,10:23:58,4965,33,,,,9012.92,0
25283090,10:24:38,10:24:38,561,34,,,,9254.52,0
25283090,10:25:44,10:25:44,562,35,,,,9668.75,0
25283090,10:26:07,10:26:07,563,36,,,,9809.8,0
25283090,10:26:31,10:26:31,564,37,,,,9973.14,0
25283090,10:27:16,10:27:16,565,38,,,,10316.46,0
25283090,10:28:00,10:28:00,566,39,,,,10644.72,
25283090,10:28:35,10:28:35,567,40,,,,10848.09,0
25283090,10:29:12,10:29:12,568,41,,,,11040.87,0
25283090,10:29:36,10:29:36,569,42,,,,11230.34,0
25283090,10:30:23,10:30:23,570,43,,,,11572.78,0
25283090,10:31:24,10:31:24,571,44,,,,11878.09,0
25283090,10:32:00,10:32:00,10748,45,,,,12113.84,
25283090,10:32:21,10:32:21,573,46,,,,12258.44,0
25283090,10:33:06,10:33:06,4519,47,,,,12579.2,0
25283090,10:33:43,10:33:43,4520,48,,,,12903.49,0
25283090,10:34:16,10:34:16,4320,49,,,,13093.56,0
25283090,10:34:47,10:34:47,579,50,,,,13302.38,0
25283090,10:35:45,10:35:45,580,51,,,,13617.82,0
25283090,10:37:00,10:37:00,581,52,,,,14104.05,
25283090,10:38:07,10:38:07,582,53,,,,14280.77,0
25283090,10:39:31,10:39:31,583,54,,,,14547.09,0
25283090,10:41:02,10:41:02,10805,55,,,,14904.39,0
25283090,10:43:17,10:43:17,4400,56,,,,15168.11,0
25283090,10:45:04,10:45:04,8635,57,,,,15594.62,0
25283090,10:45:31,10:45:31,2643,58,,,,15701.87,0
25283090,10:46:15,10:46:15,584,59,,,,15893.24,0
25283090,10:46:52,10:46:52,10304,60,,,,15999.04,0
25283090,10:48:00,10:48:00,10043,61,,,,16220.46,
25283090,10:49:29,10:49:29,2645,62,,,,16563.39,0
25283090,10:52:00,10:52:00,10479,63,,1,,17244.72,
25355010,16:05:00,16:05:00,9654,1,,,1,0,
25355010,16:06:14,16:06:14,4954,2,,,,404.23,0
25355010,16:06:43,16:06:43,4955,3,,,,560.68,0
25355010,16:07:08,16:07:08,4956,4,,,,712.48,0
25355010,16:08:07,16:08:07,4957,5,,,,1006.29,0
25355010,16:08:47,16:08:47,4958,6,,,,1225.55,0
25355010,16:09:09,16:09:09,4959,7,,,,1350.4,0
25355010,16:09:54,16:09:54,82,8,,,,1584.72,0
25355010,16:10:45,16:10:45,83,9,,,,1822.34,0
25355010,16:11:35,16:11:35,7984,10,,,,2093.83,0
25355010,16:12:27,16:12:27,85,11,,,,2404.94,0
25355010,16:13:11,16:13:11,86,12,,,,2597.8,0
25355010,16:13:41,16:13:41,87,13,,,,2740.04,0
25355010,16:14:30,16:14:30,88,14,,,,2964.46,0
25355010,16:15:05,16:15:05,89,15,,,,3172,0
25355010,16:15:42,16:15:42,90,16,,,,3367.98,0
25355010,16:16:12,16:16:12,91,17,,,,3500.37,0
25355010,16:19:00,16:19:00,10161,18,,,,4464.92,
25355010,16:21:53,16:21:53,8322,19,,,,5252.64,0
25355010,16:22:46,16:22:46,2211,20,,,,5482.3,0
25355010,16:23:50,16:23:50,2212,21,,,,5715.02,0
25355010,16:25:26,16:25:26,2213,22,,,,6033.88,0
25355010,16:27:00,16:27:00,9934,23,,,,6419.99,
25355010,16:27:23,16:27:23,9608,24,,,,6571.03,0
25355010,16:28:02,16:28:02,2342,25,,,,6828.58,0
25355010,16:28:39,16:28:39,2343,26,,,,7118.64,0
25355010,16:29:18,16:29:18,2344,27,,,,7370.54,0
25355010,16:30:06,16:30:06,4960,28,,,,7676.67,0
25355010,16:30:39,16:30:39,4961,29,,,,7909.87,0
25355010,16:31:19,16:31:19,4962,30,,,,8143.5,0
25355010,16:31:56,16:31:56,4963,31,,,,8400.95,0
25355010,16:32:41,16:32:41,4964,32,,,,8711.01,0
25355010,16:33:34,16:33:34,4965,33,,,,9012.92,0
25355010,16:34:18,16:34:18,561,34,,,,9254.52,0
25355010,16:35:30,16:35:30,562,35,,,,9668.75,0
25355010,16:35:56,16:35:56,563,36,,,,9809.8,0
25355010,16:36:22,16:36:22,564,37,,,,9973.14,0
25355010,16:37:12,16:37:12,565,38,,,,10316.46,0
25355010,16:38:00,16:38:00,566,39,,,,10644.72,
25355010,16:38:35,16:38:35,567,40,,,,10848.09,0
25355010,16:39:12,16:39:12,568,41,,,,11040.87,0
25355010,16:39:36,16:39:36,569,42,,,,11230.34,0
25355010,16:40:23,16:40:23,570,43,,,,11572.78,0
25355010,16:41:24,16:41:24,571,44,,,,11878.09,0
25355010,16:42:00,16:42:00,10748,45,,,,12113.84,
25355010,16:42:21,16:42:21,573,46,,,,12258.44,0
25355010,16:43:06,16:43:06,4519,47,,,,12579.2,0
25355010,16:43:43,16:43:43,4520,48,,,,12903.49,0
25355010,16:44:16,16:44:16,4320,49,,,,13093.56,0
25355010,16:44:47,16:44:47,579,50,,,,13302.38,0
25355010,16:45:45,16:45:45,580,51,,,,13617.82,0
25355010,16:47:00,16:47:00,581,52,,,,14104.05,
25355010,16:48:19,16:48:19,582,53,,,,14280.77,0
25355010,16:49:59,16:49:59,583,54,,,,14547.09,0
25355010,16:51:46,16:51:46,10805,55,,,,14904.39,0
25355010,16:54:25,16:54:25,4400,56,,,,15168.11,0
25355010,16:56:33,16:56:33,8635,57,,,,15594.62,0
25355010,16:57:04,16:57:04,2643,58,,,,15701.87,0
25355010,16:57:56,16:57:56,584,59,,,,15893.24,0
25355010,16:58:40,16:58:40,10304,60,,,,15999.04,0
25355010,17:00:00,17:00:00,10043,61,,,,16220.46,
25355010,17:01:51,17:01:51,2645,62,,,,16563.39,0
25355010,17:05:00,17:05:00,10479,63,,1,,17244.72,
25355120,16:05:00,16:05:00,9654,1,,,1,0,
25355120,16:06:14,16:06:14,4954,2,,,,404.23,0
25355120,16:06:43,16:06:43,4955,3,,,,560.68,0
25355120,16:07:08,16:07:08,4956,4,,,,712.48,0
25355120,16:08:07,16:08:07,4957,5,,,,1006.29,0
25355120,16:08:47,16:08:47,4958,6,,,,1225.55,0
25355120,16:09:09,16:09:09,4959,7,,,,1350.4,0
25355120,16:09:54,16:09:54,82,8,,,,1584.72,0
25355120,16:10:45,16:10:45,83,9,,,,1822.34,0
25355120,16:11:35,16:11:35,7984,10,,,,2093.83,0
25355120,16:12:27,16:12:27,85,11,,,,2404.94,0
25355120,16:13:11,16:13:11,86,12,,,,2597.8,0
25355120,16:13:41,16:13:41,87,13,,,,2740.04,0
25355120,16:14:30,16:14:30,88,14,,,,2964.46,0
25355120,16:15:05,16:15:05,89,15,,,,3172,0
25355120,16:15:42,16:15:42,90,16,,,,3367.98,0
25355120,16:16:12,16:16:12,91,17,,,,3500.37,0
25355120,16:19:00,16:19:00,10161,18,,,,4464.92,
25355120,16:21:53,16:21:53,8322,19,,,,5252.64,0
25355120,16:22:46,16:22:46,2211,20,,,,5482.3,0
25355120,16:23:50,16:23:50,2212,21,,,,5715.02,0
25355120,16:25:26,16:25:26,2213,22,,,,6033.88,0
25355120,16:27:00,16:27:00,9934,23,,,,6419.99,
25355120,16:27:23,16:27:23,9608,24,,,,6571.03,0
25355120,16:28:02,16:28:02,2342,25,,,,6828.58,0
25355120,16:28:39,16:28:39,2343,26,,,,7118.64,0
25355120,16:29:18,16:29:18,2344,27,,,,7370.54,0
25355120,16:30:06,16:30:06,4960,28,,,,7676.67,0
25355120,16:30:39,16:30:39,4961,29,,,,7909.87,0
25355120,16:31:19,16:31:19,4962,30,,,,8143.5,0
25355120,16:31:56,16:31:56,4963,31,,,,8400.95,0
25355120,16:32:41,16:32:41,4964,32,,,,8711.01,0
25355120,16:33:34,16:33:34,4965,33,,,,9012.92,0
25355120,16:34:18,16:34:18,561,34,,,,9254.52,0
25355120,16:35:30,16:35:30,562,35,,,,9668.75,0
25355120,16:35:56,16:35:56,563,36,,,,9809.8,0
25355120,16:36:22,16:36:22,564,37,,,,9973.14,0
25355120,16:37:12,16:37:12,565,38,,,,10316.46,0
25355120,16:38:00,16:38:00,566,39,,,,10644.72,
25355120,16:38:35,16:38:35,567,40,,,,10848.09,0
25355120,16:39:12,16:39:12,568,41,,,,11040.87,0
25355120,16:39:36,16:39:36,569,42,,,,11230.34,0
25355120,16:40:23,16:40:23,570,43,,,,11572.78,0
25355120,16:41:24,16:41:24,571,44,,,,11878.09,0
25355120,16:42:00,16:42:00,10748,45,,,,12113.84,
25355120,16:42:21,16:42:21,573,46,,,,12258.44,0
25355120,16:43:06,16:43:06,4519,47,,,,12579.2,0
25355120,16:43:43,16:43:43,4520,48,,,,12903.49,0
25355120,16:44:16,16:44:16,4320,49,,,,13093.56,0
25355120,16:44:47,16:44:47,579,50,,,,13302.38,0
25355120,16:45:45,16:45:45,580,51,,,,13617.82,0
25355120,16:47:00,16:47:00,581,52,,,,14104.05,
25355120,16:48:19,16:48:19,582,53,,,,14280.77,0
25355120,16:49:59,16:49:59,583,54,,,,14547.09,0
25355120,16:51:46,16:51:46,10805,55,,,,14904.39,0
25355120,16:54:25,16:54:25,4400,56,,,,15168.11,0
25355120,16:56:33,16:56:33,8635,57,,,,15594.62,0
25355120,16:57:04,16:57:04,2643,58,,,,15701.87,0
25355120,16:57:56,16:57:56,584,59,,,,15893.24,0
25355120,16:58:40,16:58:40,10304,60,,,,15999.04,0
25355120,17:00:00,17:00:00,10043,61,,,,16220.46,
25355120,17:01:51,17:01:51,2645,62,,,,16563.39,0
25355120,17:05:00,17:05:00,10479,63,,1,,17244.72,
25392080,16:20:00,16:20:00,9654,1,,,1,0,
25392080,16:21:14,16:21:14,4954,2,,,,404.23,0
25392080,16:21:43,16:21:43,4955,3,,,,560.68,0
25392080,16:22:08,16:22:08,4956,4,,,,712.48,0
25392080,16:23:07,16:23:07,4957,5,,,,1006.29,0
25392080,16:23:47,16:23:47,4958,6,,,,1225.55,0
25392080,16:24:09,16:24:09,4959,7,,,,1350.4,0
25392080,16:24:54,16:24:54,82,8,,,,1584.72,0
25392080,16:25:45,16:25:45,83,9,,,,1822.34,0
25392080,16:26:35,16:26:35,7984,10,,,,2093.83,0
25392080,16:27:27,16:27:27,85,11,,,,2404.94,0
25392080,16:28:11,16:28:11,86,12,,,,2597.8,0
25392080,16:28:41,16:28:41,87,13,,,,2740.04,0
25392080,16:29:30,16:29:30,88,14,,,,2964.46,0
25392080,16:30:05,16:30:05,89,15,,,,3172,0
25392080,16:30:42,16:30:42,90,16,,,,3367.98,0
25392080,16:31:12,16:31:12,91,17,,,,3500.37,0
25392080,16:34:00,16:34:00,10161,18,,,,4464.92,
25392080,16:36:53,16:36:53,8322,19,,,,5252.64,0
25392080,16:37:46,16:37:46,2211,20,,,,5482.3,0
25392080,16:38:50,16:38:50,2212,21,,,,5715.02,0
25392080,16:40:26,16:40:26,2213,22,,,,6033.88,0
25392080,16:42:00,16:42:00,9934,23,,,,6419.99,
25392080,16:42:23,16:42:23,9608,24,,,,6571.03,0
25392080,16:43:02,16:43:02,2342,25,,,,6828.58,0
25392080,16:43:39,16:43:39,2343,26,,,,7118.64,0
25392080,16:44:18,16:44:18,2344,27,,,,7370.54,0
25392080,16:45:06,16:45:06,4960,28,,,,7676.67,0
25392080,16:45:39,16:45:39,4961,29,,,,7909.87,0
25392080,16:46:19,16:46:19,4962,30,,,,8143.5,0
25392080,16:46:56,16:46:56,4963,31,,,,8400.95,0
25392080,16:47:41,16:47:41,4964,32,,,,8711.01,0
25392080,16:48:34,16:48:34,4965,33,,,,9012.92,0
25392080,16:49:18,16:49:18,561,34,,,,9254.52,0
25392080,16:50:30,16:50:30,562,35,,,,9668.75,0
25392080,16:50:56,16:50:56,563,36,,,,9809.8,0
25392080,16:51:22,16:51:22,564,37,,,,9973.14,0
25392080,16:52:12,16:52:12,565,38,,,,10316.46,0
25392080,16:53:00,16:53:00,566,39,,,,10644.72,
25392080,16:53:35,16:53:35,567,40,,,,10848.09,0
25392080,16:54:12,16:54:12,568,41,,,,11040.87,0
25392080,16:54:36,16:54:36,569,42,,,,11230.34,0
25392080,16:55:23,16:55:23,570,43,,,,11572.78,0
25392080,16:56:24,16:56:24,571,44,,,,11878.09,0
25392080,16:57:00,16:57:00,10748,45,,,,12113.84,
25392080,16:57:21,16:57:21,573,46,,,,12258.44,0
25392080,16:58:06,16:58:06,4519,47,,,,12579.2,0
25392080,16:58:43,16:58:43,4520,48,,,,12903.49,0
25392080,16:59:16,16:59:16,4320,49,,,,13093.56,0
25392080,16:59:47,16:59:47,579,50,,,,13302.38,0
25392080,17:00:45,17:00:45,580,51,,,,13617.82,0
25392080,17:02:00,17:02:00,581,52,,,,14104.05,
25392080,17:03:19,17:03:19,582,53,,,,14280.77,0
25392080,17:04:59,17:04:59,583,54,,,,14547.09,0
25392080,17:06:46,17:06:46,10805,55,,,,14904.39,0
25392080,17:09:25,17:09:25,4400,56,,,,15168.11,0
25392080,17:11:33,17:11:33,8635,57,,,,15594.62,0
25392080,17:12:04,17:12:04,2643,58,,,,15701.87,0
25392080,17:12:56,17:12:56,584,59,,,,15893.24,0
25392080,17:13:40,17:13:40,10304,60,,,,15999.04,0
25392080,17:15:00,17:15:00,10043,61,,,,16220.46,
25392080,17:16:51,17:16:51,2645,62,,,,16563.39,0
25392080,17:20:00,17:20:00,10479,63,,1,,17244.72,
25392100,16:20:00,16:20:00,9654,1,,,1,0,
25392100,16:21:14,16:21:14,4954,2,,,,404.23,0
25392100,16:21:43,16:21:43,4955,3,,,,560.68,0
25392100,16:22:08,16:22:08,4956,4,,,,712.48,0
25392100,16:23:07,16:23:07,4957,5,,,,1006.29,0
25392100,16:23:47,16:23:47,4958,6,,,,1225.55,0
25392100,16:24:09,16:24:09,4959,7,,,,1350.4,0
25392100,16:24:54,16:24:54,82,8,,,,1584.72,0
25392100,16:25:45,16:25:45,83,9,,,,1822.34,0
25392100,16:26:35,16:26:35,7984,10,,,,2093.83,0
25392100,16:27:27,16:27:27,85,11,,,,2404.94,0
25392100,16:28:11,16:28:11,86,12,,,,2597.8,0
25392100,16:28:41,16:28:41,87,13,,,,2740.04,0
25392100,16:29:30,16:29:30,88,14,,,,2964.46,0
25392100,16:30:05,16:30:05,89,15,,,,3172,0
25392100,16:30:42,16:30:42,90,16,,,,3367.98,0
25392100,16:31:12,16:31:12,91,17,,,,3500.37,0
25392100,16:34:00,16:34:00,10161,18,,,,4464.92,
25392100,16:36:53,16:36:53,8322,19,,,,5252.64,0
25392100,16:37:46,16:37:46,2211,20,,,,5482.3,0
25392100,16:38:50,16:38:50,2212,21,,,,5715.02,0
25392100,16:40:26,16:40:26,2213,22,,,,6033.88,0
25392100,16:42:00,16:42:00,9934,23,,,,6419.99,
25392100,16:42:23,16:42:23,9608,24,,,,6571.03,0
25392100,16:43:02,16:43:02,2342,25,,,,6828.58,0
25392100,16:43:39,16:43:39,2343,26,,,,7118.64,0
25392100,16:44:18,16:44:18,2344,27,,,,7370.54,0
25392100,16:45:06,16:45:06,4960,28,,,,7676.67,0
25392100,16:45:39,16:45:39,4961,29,,,,7909.87,0
25392100,16:46:19,16:46:19,4962,30,,,,8143.5,0
25392100,16:46:56,16:46:56,4963,31,,,,8400.95,0
25392100,16:47:41,16:47:41,4964,32,,,,8711.01,0
25392100,16:48:34,16:48:34,4965,33,,,,9012.92,0
25392100,16:49:18,16:49:18,561,34,,,,9254.52,0
25392100,16:50:30,16:50:30,562,35,,,,9668.75,0
25392100,16:50:56,16:50:56,563,36,,,,9809.8,0
25392100,16:51:22,16:51:22,564,37,,,,9973.14,0
25392100,16:52:12,16:52:12,565,38,,,,10316.46,0
25392100,16:53:00,16:53:00,566,39,,,,10644.72,
25392100,16:53:35,16:53:35,567,40,,,,10848.09,0
25392100,16:54:12,16:54:12,568,41,,,,11040.87,0
25392100,16:54:36,16:54:36,569,42,,,,11230.34,0
25392100,16:55:23,16:55:23,570,43,,,,11572.78,0
25392100,16:56:24,16:56:24,571,44,,,,11878.09,0
25392100,16:57:00,16:57:00,10748,45,,,,12113.84,
25392100,16:57:21,16:57:21,573,46,,,,12258.44,0
25392100,16:58:06,16:58:06,4519,47,,,,12579.2,0
25392100,16:58:43,16:58:43,4520,48,,,,12903.49,0
25392100,16:59:16,16:59:16,4320,49,,,,13093.56,0
25392100,16:59:47,16:59:47,579,50,,,,13302.38,0
25392100,17:00:45,17:00:45,580,51,,,,13617.82,0
25392100,17:02:00,17:02:00,581,52,,,,14104.05,
25392100,17:03:19,17:03:19,582,53,,,,14280.77,0
25392100,17:04:59,17:04:59,583,54,,,,14547.09,0
25392100,17:06:46,17:06:46,10805,55,,,,14904.39,0
25392100,17:09:25,17:09:25,4400,56,,,,15168.11,0
25392100,17:11:33,17:11:33,8635,57,,,,15594.62,0
25392100,17:12:04,17:12:04,2643,58,,,,15701.87,0
25392100,17:12:56,17:12:56,584,59,,,,15893.24,0
25392100,17:13:40,17:13:40,10304,60,,,,15999.04,0
25392100,17:15:00,17:15:00,10043,61,,,,16220.46,
25392100,17:16:51,17:16:51,2645,62,,,,16563.39,0
25392100,17:20:00,17:20:00,10479,63,,1,,17244.72,
25392110,16:20:00,16:20:00,9654,1,,,1,0,
25392110,16:21:14,16:21:14,4954,2,,,,404.23,0
25392110,16:21:43,16:21:43,4955,3,,,,560.68,0
25392110,16:22:08,16:22:08,4956,4,,,,712.48,0
25392110,16:23:07,16:23:07,4957,5,,,,1006.29,0
25392110,16:23:47,16:23:47,4958,6,,,,1225.55,0
25392110,16:24:09,16:24:09,4959,7,,,,1350.4,0
25392110,16:24:54,16:24:54,82,8,,,,1584.72,0
25392110,16:25:45,16:25:45,83,9,,,,1822.34,0
25392110,16:26:35,16:26:35,7984,10,,,,2093.83,0
25392110,16:27:27,16:27:27,85,11,,,,2404.94,0
25392110,16:28:11,16:28:11,86,12,,,,2597.8,0
25392110,16:28:41,16:28:41,87,13,,,,2740.04,0
25392110,16:29:30,16:29:30,88,14,,,,2964.46,0
25392110,16:30:05,16:30:05,89,15,,,,3172,0
25392110,16:30:42,16:30:42,90,16,,,,3367.98,0
25392110,16:31:12,16:31:12,91,17,,,,3500.37,0
25392110,16:34:00,16:34:00,10161,18,,,,4464.92,
25392110,16:36:53,16:36:53,8322,19,,,,5252.64,0
25392110,16:37:46,16:37:46,2211,20,,,,5482.3,0
25392110,16:38:50,16:38:50,2212,21,,,,5715.02,0
25392110,16:40:26,16:40:26,2213,22,,,,6033.88,0
25392110,16:42:00,16:42:00,9934,23,,,,6419.99,
25392110,16:42:23,16:42:23,9608,24,,,,6571.03,0
25392110,16:43:02,16:43:02,2342,25,,,,6828.58,0
25392110,16:43:39,16:43:39,2343,26,,,,7118.64,0
25392110,16:44:18,16:44:18,2344,27,,,,7370.54,0
25392110,16:45:06,16:45:06,4960,28,,,,7676.67,0
25392110,16:45:39,16:45:39,4961,29,,,,7909.87,0
25392110,16:46:19,16:46:19,4962,30,,,,8143.5,0
25392110,16:46:56,16:46:56,4963,31,,,,8400.95,0
25392110,16:47:41,16:47:41,4964,32,,,,8711.01,0
25392110,16:48:34,16:48:34,4965,33,,,,9012.92,0
25392110,16:49:18,16:49:18,561,34,,,,9254.52,0
25392110,16:50:30,16:50:30,562,35,,,,9668.75,0
25392110,16:50:56,16:50:56,563,36,,,,9809.8,0
25392110,16:51:22,16:51:22,564,37,,,,9973.14,0
25392110,16:52:12,16:52:12,565,38,,,,10316.46,0
25392110,16:53:00,16:53:00,566,39,,,,10644.72,
25392110,16:53:35,16:53:35,567,40,,,,10848.09,0
25392110,16:54:12,16:54:12,568,41,,,,11040.87,0
25392110,16:54:36,16:54:36,569,42,,,,11230.34,0
25392110,16:55:23,16:55:23,570,43,,,,11572.78,0
25392110,16:56:24,16:56:24,571,44,,,,11878.09,0
25392110,16:57:00,16:57:00,10748,45,,,,12113.84,
25392110,16:57:21,16:57:21,573,46,,,,12258.44,0
25392110,16:58:06,16:58:06,4519,47,,,,12579.2,0
25392110,16:58:43,16:58:43,4520,48,,,,12903.49,0
25392110,16:59:16,16:59:16,4320,49,,,,13093.56,0
25392110,16:59:47,16:59:47,579,50,,,,13302.38,0
25392110,17:00:45,17:00:45,580,51,,,,13617.82,0
25392110,17:02:00,17:02:00,581,52,,,,14104.05,
25392110,17:03:19,17:03:19,582,53,,,,14280.77,0
25392110,17:04:59,17:04:59,583,54,,,,14547.09,0
25392110,17:06:46,17:06:46,10805,55,,,,14904.39,0
25392110,17:09:25,17:09:25,4400,56,,,,15168.11,0
25392110,17:11:33,17:11:33,8635,57,,,,15594.62,0
25392110,17:12:04,17:12:04,2643,58,,,,15701.87,0
25392110,17:12:56,17:12:56,584,59,,,,15893.24,0
25392110,17:13:40,17:13:40,10304,60,,,,15999.04,0
25392110,17:15:00,17:15:00,10043,61,,,,16220.46,
25392110,17:16:51,17:16:51,2645,62,,,,16563.39,0
25392110,17:20:00,17:20:00,10479,63,,1,,17244.72,
25422020,17:32:00,17:32:00,9654,1,,,1,0,
25422020,17:33:19,17:33:19,4954,2,,,,404.23,0
25422020,17:33:51,17:33:51,4955,3,,,,560.68,0
25422020,17:34:17,17:34:17,4956,4,,,,712.48,0
25422020,17:35:21,17:35:21,4957,5,,,,1006.29,0
25422020,17:36:03,17:36:03,4958,6,,,,1225.55,0
25422020,17:36:27,17:36:27,4959,7,,,,1350.4,0
25422020,17:37:15,17:37:15,82,8,,,,1584.72,0
25422020,17:38:10,17:38:10,83,9,,,,1822.34,0
25422020,17:39:03,17:39:03,7984,10,,,,2093.83,0
25422020,17:39:59,17:39:59,85,11,,,,2404.94,0
25422020,17:40:46,17:40:46,86,12,,,,2597.8,0
25422020,17:41:18,17:41:18,87,13,,,,2740.04,0
25422020,17:42:11,17:42:11,88,14,,,,2964.46,0
25422020,17:42:48,17:42:48,89,15,,,,3172,0
25422020,17:43:28,17:43:28,90,16,,,,3367.98,0
25422020,17:44:00,17:44:00,91,17,,,,3500.37,0
25422020,17:47:00,17:47:00,10161,18,,,,4464.92,
25422020,17:50:15,17:50:15,8322,19,,,,5252.64,0
25422020,17:51:15,17:51:15,2211,20,,,,5482.3,0
25422020,17:52:26,17:52:26,2212,21,,,,5715.02,0
25422020,17:54:15,17:54:15,2213,22,,,,6033.88,0
25422020,17:56:00,17:56:00,9934,23,,,,6419.99,
25422020,17:56:30,17:56:30,9608,24,,,,6571.03,0
25422020,17:57:19,17:57:19,2342,25,,,,6828.58,0
25422020,17:58:06,17:58:06,2343,26,,,,7118.64,0
25422020,17:58:55,17:58:55,2344,27,,,,7370.54,0
25422020,17:59:56,17:59:56,4960,28,,,,7676.67,0
25422020,18:00:39,18:00:39,4961,29,,,,7909.87,0
25422020,18:01:30,18:01:30,4962,30,,,,8143.5,0
25422020,18:02:17,18:02:17,4963,31,,,,8400.95,0
25422020,18:03:14,18:03:14,4964,32,,,,8711.01,0
25422020,18:04:22,18:04:22,4965,33,,,,9012.92,0
25422020,18:05:18,18:05:18,561,34,,,,9254.52,0
25422020,18:06:49,18:06:49,562,35,,,,9668.75,0
25422020,18:07:22,18:07:22,563,36,,,,9809.8,0
25422020,18:07:55,18:07:55,564,37,,,,9973.14,0
25422020,18:08:58,18:08:58,565,38,,,,10316.46,0
25422020,18:10:00,18:10:00,566,39,,,,10644.72,
25422020,18:10:35,18:10:35,567,40,,,,10848.09,0
25422020,18:11:12,18:11:12,568,41,,,,11040.87,0
25422020,18:11:36,18:11:36,569,42,,,,11230.34,0
25422020,18:12:23,18:12:23,570,43,,,,11572.78,0
25422020,18:13:24,18:13:24,571,44,,,,11878.09,0
25422020,18:14:00,18:14:00,10748,45,,,,12113.84,
25422020,18:14:29,18:14:29,573,46,,,,12258.44,0
25422020,18:15:33,18:15:33,4519,47,,,,12579.2,0
25422020,18:16:25,18:16:25,4520,48,,,,12903.49,0
25422020,18:17:10,18:17:10,4320,49,,,,13093.56,0
25422020,18:17:53,18:17:53,579,50,,,,13302.38,0
25422020,18:19:15,18:19:15,580,51,,,,13617.82,0
25422020,18:21:00,18:21:00,581,52,,,,14104.05,
25422020,18:22:07,18:22:07,582,53,,,,14280.77,0
25422020,18:23:31,18:23:31,583,54,,,,14547.09,0
25422020,18:25:02,18:25:02,10805,55,,,,14904.39,0
25422020,18:27:17,18:27:17,4400,56,,,,15168.11,0
25422020,18:29:04,18:29:04,8635,57,,,,15594.62,0
25422020,18:29:31,18:29:31,2643,58,,,,15701.87,0
25422020,18:30:15,18:30:15,584,59,,,,15893.24,0
25422020,18:30:52,18:30:52,10304,60,,,,15999.04,0
25422020,18:32:00,18:32:00,10043,61,,,,16220.46,
25422020,18:36:27,18:36:27,2645,62,,,,16563.39,0
25422020,18:44:00,18:44:00,10479,63,,1,,17244.72,
25422030,17:32:00,17:32:00,9654,1,,,1,0,
25422030,17:33:19,17:33:19,4954,2,,,,404.23,0
25422030,17:33:51,17:33:51,4955,3,,,,560.68,0
25422030,17:34:17,17:34:17,4956,4,,,,712.48,0
25422030,17:35:21,17:35:21,4957,5,,,,1006.29,0
25422030,17:36:03,17:36:03,4958,6,,,,1225.55,0
25422030,17:36:27,17:36:27,4959,7,,,,1350.4,0
25422030,17:37:15,17:37:15,82,8,,,,1584.72,0
25422030,17:38:10,17:38:10,83,9,,,,1822.34,0
25422030,17:39:03,17:39:03,7984,10,,,,2093.83,0
25422030,17:39:59,17:39:59,85,11,,,,2404.94,0
25422030,17:40:46,17:40:46,86,12,,,,2597.8,0
25422030,17:41:18,17:41:18,87,13,,,,2740.04,0
25422030,17:42:11,17:42:11,88,14,,,,2964.46,0
25422030,17:42:48,17:42:48,89,15,,,,3172,0
25422030,17:43:28,17:43:28,90,16,,,,3367.98,0
25422030,17:44:00,17:44:00,91,17,,,,3500.37,0
25422030,17:47:00,17:47:00,10161,18,,,,4464.92,
25422030,17:50:15,17:50:15,8322,19,,,,5252.64,0
25422030,17:51:15,17:51:15,2211,20,,,,5482.3,0
25422030,17:52:26,17:52:26,2212,21,,,,5715.02,0
25422030,17:54:15,17:54:15,2213,22,,,,6033.88,0
25422030,17:56:00,17:56:00,9934,23,,,,6419.99,
25422030,17:56:30,17:56:30,9608,24,,,,6571.03,0
25422030,17:57:19,17:57:19,2342,25,,,,6828.58,0
25422030,17:58:06,17:58:06,2343,26,,,,7118.64,0
25422030,17:58:55,17:58:55,2344,27,,,,7370.54,0
25422030,17:59:56,17:59:56,4960,28,,,,7676.67,0
25422030,18:00:39,18:00:39,4961,29,,,,7909.87,0
25422030,18:01:30,18:01:30,4962,30,,,,8143.5,0
25422030,18:02:17,18:02:17,4963,31,,,,8400.95,0
25422030,18:03:14,18:03:14,4964,32,,,,8711.01,0
25422030,18:04:22,18:04:22,4965,33,,,,9012.92,0
25422030,18:05:18,18:05:18,561,34,,,,9254.52,0
25422030,18:06:49,18:06:49,562,35,,,,9668.75,0
25422030,18:07:22,18:07:22,563,36,,,,9809.8,0
25422030,18:07:55,18:07:55,564,37,,,,9973.14,0
25422030,18:08:58,18:08:58,565,38,,,,10316.46,0
25422030,18:10:00,18:10:00,566,39,,,,10644.72,
25422030,18:10:35,18:10:35,567,40,,,,10848.09,0
25422030,18:11:12,18:11:12,568,41,,,,11040.87,0
25422030,18:11:36,18:11:36,569,42,,,,11230.34,0
25422030,18:12:23,18:12:23,570,43,,,,11572.78,0
25422030,18:13:24,18:13:24,571,44,,,,11878.09,0
25422030,18:14:00,18:14:00,10748,45,,,,12113.84,
25422030,18:14:29,18:14:29,573,46,,,,12258.44,0
25422030,18:15:33,18:15:33,4519,47,,,,12579.2,0
25422030,18:16:25,18:16:25,4520,48,,,,12903.49,0
25422030,18:17:10,18:17:10,4320,49,,,,13093.56,0
25422030,18:17:53,18:17:53,579,50,,,,13302.38,0
25422030,18:19:15,18:19:15,580,51,,,,13617.82,0
25422030,18:21:00,18:21:00,581,52,,,,14104.05,
25422030,18:22:07,18:22:07,582,53,,,,14280.77,0
25422030,18:23:31,18:23:31,583,54,,,,14547.09,0
25422030,18:25:02,18:25:02,10805,55,,,,14904.39,0
25422030,18:27:17,18:27:17,4400,56,,,,15168.11,0
25422030,18:29:04,18:29:04,8635,57,,,,15594.62,0
25422030,18:29:31,18:29:31,2643,58,,,,15701.87,0
25422030,18:30:15,18:30:15,584,59,,,,15893.24,0
25422030,18:30:52,18:30:52,10304,60,,,,15999.04,0
25422030,18:32:00,18:32:00,10043,61,,,,16220.46,
25422030,18:36:27,18:36:27,2645,62,,,,16563.39,0
25422030,18:44:00,18:44:00,10479,63,,1,,17244.72,
25422040,17:32:00,17:32:00,9654,1,,,1,0,
25422040,17:33:19,17:33:19,4954,2,,,,404.23,0
25422040,17:33:51,17:33:51,4955,3,,,,560.68,0
25422040,17:34:17,17:34:17,4956,4,,,,712.48,0
25422040,17:35:21,17:35:21,4957,5,,,,1006.29,0
25422040,17:36:03,17:36:03,4958,6,,,,1225.55,0
25422040,17:36:27,17:36:27,4959,7,,,,1350.4,0
25422040,17:37:15,17:37:15,82,8,,,,1584.72,0
25422040,17:38:10,17:38:10,83,9,,,,1822.34,0
25422040,17:39:03,17:39:03,7984,10,,,,2093.83,0
25422040,17:39:59,17:39:59,85,11,,,,2404.94,0
25422040,17:40:46,17:40:46,86,12,,,,2597.8,0
25422040,17:41:18,17:41:18,87,13,,,,2740.04,0
25422040,17:42:11,17:42:11,88,14,,,,2964.46,0
25422040,17:42:48,17:42:48,89,15,,,,3172,0
25422040,17:43:28,17:43:28,90,16,,,,3367.98,0
25422040,17:44:00,17:44:00,91,17,,,,3500.37,0
25422040,17:47:00,17:47:00,10161,18,,,,4464.92,
25422040,17:50:15,17:50:15,8322,19,,,,5252.64,0
25422040,17:51:15,17:51:15,2211,20,,,,5482.3,0
25422040,17:52:26,17:52:26,2212,21,,,,5715.02,0
25422040,17:54:15,17:54:15,2213,22,,,,6033.88,0
25422040,17:56:00,17:56:00,9934,23,,,,6419.99,
25422040,17:56:30,17:56:30,9608,24,,,,6571.03,0
25422040,17:57:19,17:57:19,2342,25,,,,6828.58,0
25422040,17:58:06,17:58:06,2343,26,,,,7118.64,0
25422040,17:58:55,17:58:55,2344,27,,,,7370.54,0
25422040,17:59:56,17:59:56,4960,28,,,,7676.67,0
25422040,18:00:39,18:00:39,4961,29,,,,7909.87,0
25422040,18:01:30,18:01:30,4962,30,,,,8143.5,0
25422040,18:02:17,18:02:17,4963,31,,,,8400.95,0
25422040,18:03:14,18:03:14,4964,32,,,,8711.01,0
25422040,18:04:22,18:04:22,4965,33,,,,9012.92,0
25422040,18:05:18,18:05:18,561,34,,,,9254.52,0
25422040,18:06:49,18:06:49,562,35,,,,9668.75,0
25422040,18:07:22,18:07:22,563,36,,,,9809.8,0
25422040,18:07:55,18:07:55,564,37,,,,9973.14,0
25422040,18:08:58,18:08:58,565,38,,,,10316.46,0
25422040,18:10:00,18:10:00,566,39,,,,10644.72,
25422040,18:10:35,18:10:35,567,40,,,,10848.09,0
25422040,18:11:12,18:11:12,568,41,,,,11040.87,0
25422040,18:11:36,18:11:36,569,42,,,,11230.34,0
25422040,18:12:23,18:12:23,570,43,,,,11572.78,0
25422040,18:13:24,18:13:24,571,44,,,,11878.09,0
25422040,18:14:00,18:14:00,10748,45,,,,12113.84,
25422040,18:14:29,18:14:29,573,46,,,,12258.44,0
25422040,18:15:33,18:15:33,4519,47,,,,12579.2,0
25422040,18:16:25,18:16:25,4520,48,,,,12903.49,0
25422040,18:17:10,18:17:10,4320,49,,,,13093.56,0
25422040,18:17:53,18:17:53,579,50,,,,13302.38,0
25422040,18:19:15,18:19:15,580,51,,,,13617.82,0
25422040,18:21:00,18:21:00,581,52,,,,14104.05,
25422040,18:22:07,18:22:07,582,53,,,,14280.77,0
25422040,18:23:31,18:23:31,583,54,,,,14547.09,0
25422040,18:25:02,18:25:02,10805,55,,,,14904.39,0
25422040,18:27:17,18:27:17,4400,56,,,,15168.11,0
25422040,18:29:04,18:29:04,8635,57,,,,15594.62,0
25422040,18:29:31,18:29:31,2643,58,,,,15701.87,0
25422040,18:30:15,18:30:15,584,59,,,,15893.24,0
25422040,18:30:52,18:30:52,10304,60,,,,15999.04,0
25422040,18:32:00,18:32:00,10043,61,,,,16220.46,
25422040,18:36:27,18:36:27,2645,62,,,,16563.39,0
25422040,18:44:00,18:44:00,10479,63,,1,,17244.72,
25422050,17:32:00,17:32:00,9654,1,,,1,0,
25422050,17:33:19,17:33:19,4954,2,,,,404.23,0
25422050,17:33:51,17:33:51,4955,3,,,,560.68,0
25422050,17:34:17,17:34:17,4956,4,,,,712.48,0
25422050,17:35:21,17:35:21,4957,5,,,,1006.29,0
25422050,17:36:03,17:36:03,4958,6,,,,1225.55,0
25422050,17:36:27,17:36:27,4959,7,,,,1350.4,0
25422050,17:37:15,17:37:15,82,8,,,,1584.72,0
25422050,17:38:10,17:38:10,83,9,,,,1822.34,0
25422050,17:39:03,17:39:03,7984,10,,,,2093.83,0
25422050,17:39:59,17:39:59,85,11,,,,2404.94,0
25422050,17:40:46,17:40:46,86,12,,,,2597.8,0
25422050,17:41:18,17:41:18,87,13,,,,2740.04,0
25422050,17:42:11,17:42:11,88,14,,,,2964.46,0
25422050,17:42:48,17:42:48,89,15,,,,3172,0
25422050,17:43:28,17:43:28,90,16,,,,3367.98,0
25422050,17:44:00,17:44:00,91,17,,,,3500.37,0
25422050,17:47:00,17:47:00,10161,18,,,,4464.92,
25422050,17:50:15,17:50:15,8322,19,,,,5252.64,0
25422050,17:51:15,17:51:15,2211,20,,,,5482.3,0
25422050,17:52:26,17:52:26,2212,21,,,,5715.02,0
25422050,17:54:15,17:54:15,2213,22,,,,6033.88,0
25422050,17:56:00,17:56:00,9934,23,,,,6419.99,
25422050,17:56:30,17:56:30,9608,24,,,,6571.03,0
25422050,17:57:19,17:57:19,2342,25,,,,6828.58,0
25422050,17:58:06,17:58:06,2343,26,,,,7118.64,0
25422050,17:58:55,17:58:55,2344,27,,,,7370.54,0
25422050,17:59:56,17:59:56,4960,28,,,,7676.67,0
25422050,18:00:39,18:00:39,4961,29,,,,7909.87,0
25422050,18:01:30,18:01:30,4962,30,,,,8143.5,0
25422050,18:02:17,18:02:17,4963,31,,,,8400.95,0
25422050,18:03:14,18:03:14,4964,32,,,,8711.01,0
25422050,18:04:22,18:04:22,4965,33,,,,9012.92,0
25422050,18:05:18,18:05:18,561,34,,,,9254.52,0
25422050,18:06:49,18:06:49,562,35,,,,9668.75,0
25422050,18:07:22,18:07:22,563,36,,,,9809.8,0
25422050,18:07:55,18:07:55,564,37,,,,9973.14,0
25422050,18:08:58,18:08:58,565,38,,,,10316.46,0
25422050,18:10:00,18:10:00,566,39,,,,10644.72,
25422050,18:10:35,18:10:35,567,40,,,,10848.09,0
25422050,18:11:12,18:11:12,568,41,,,,11040.87,0
25422050,18:11:36,18:11:36,569,42,,,,11230.34,0
25422050,18:12:23,18:12:23,570,43,,,,11572.78,0
25422050,18:13:24,18:13:24,571,44,,,,11878.09,0
25422050,18:14:00,18:14:00,10748,45,,,,12113.84,
25422050,18:14:29,18:14:29,573,46,,,,12258.44,0
25422050,18:15:33,18:15:33,4519,47,,,,12579.2,0
25422050,18:16:25,18:16:25,4520,48,,,,12903.49,0
25422050,18:17:10,18:17:10,4320,49,,,,13093.56,0
25422050,18:17:53,18:17:53,579,50,,,,13302.38,0
25422050,18:19:15,18:19:15,580,51,,,,13617.82,0
25422050,18:21:00,18:21:00,581,52,,,,14104.05,
25422050,18:22:07,18:22:07,582,53,,,,14280.77,0
25422050,18:23:31,18:23:31,583,54,,,,14547.09,0
25422050,18:25:02,18:25:02,10805,55,,,,14904.39,0
25422050,18:27:17,18:27:17,4400,56,,,,15168.11,0
25422050,18:29:04,18:29:04,8635,57,,,,15594.62,0
25422050,18:29:31,18:29:31,2643,58,,,,15701.87,0
25422050,18:30:15,18:30:15,584,59,,,,15893.24,0
25422050,18:30:52,18:30:52,10304,60,,,,15999.04,0
25422050,18:32:00,18:32:00,10043,61,,,,16220.46,
25422050,18:36:27,18:36:27,2645,62,,,,16563.39,0
25422050,18:44:00,18:44:00,10479,63,,1,,17244.72,
25422060,17:32:00,17:32:00,9654,1,,,1,0,
25422060,17:33:19,17:33:19,4954,2,,,,404.23,0
25422060,17:33:51,17:33:51,4955,3,,,,560.68,0
25422060,17:34:17,17:34:17,4956,4,,,,712.48,0
25422060,17:35:21,17:35:21,4957,5,,,,1006.29,0
25422060,17:36:03,17:36:03,4958,6,,,,1225.55,0
25422060,17:36:27,17:36:27,4959,7,,,,1350.4,0
25422060,17:37:15,17:37:15,82,8,,,,1584.72,0
25422060,17:38:10,17:38:10,83,9,,,,1822.34,0
25422060,17:39:03,17:39:03,7984,10,,,,2093.83,0
25422060,17:39:59,17:39:59,85,11,,,,2404.94,0
25422060,17:40:46,17:40:46,86,12,,,,2597.8,0
25422060,17:41:18,17:41:18,87,13,,,,2740.04,0
25422060,17:42:11,17:42:11,88,14,,,,2964.46,0
25422060,17:42:48,17:42:48,89,15,,,,3172,0
25422060,17:43:28,17:43:28,90,16,,,,3367.98,0
25422060,17:44:00,17:44:00,91,17,,,,3500.37,0
25422060,17:47:00,17:47:00,10161,18,,,,4464.92,
25422060,17:50:15,17:50:15,8322,19,,,,5252.64,0
25422060,17:51:15,17:51:15,2211,20,,,,5482.3,0
25422060,17:52:26,17:52:26,2212,21,,,,5715.02,0
25422060,17:54:15,17:54:15,2213,22,,,,6033.88,0
25422060,17:56:00,17:56:00,9934,23,,,,6419.99,
25422060,17:56:30,17:56:30,9608,24,,,,6571.03,0
25422060,17:57:19,17:57:19,2342,25,,,,6828.58,0
25422060,17:58:06,17:58:06,2343,26,,,,7118.64,0
25422060,17:58:55,17:58:55,2344,27,,,,7370.54,0
25422060,17:59:56,17:59:56,4960,28,,,,7676.67,0
25422060,18:00:39,18:00:39,4961,29,,,,7909.87,0
25422060,18:01:30,18:01:30,4962,30,,,,8143.5,0
25422060,18:02:17,18:02:17,4963,31,,,,8400.95,0
25422060,18:03:14,18:03:14,4964,32,,,,8711.01,0
25422060,18:04:22,18:04:22,4965,33,,,,9012.92,0
25422060,18:05:18,18:05:18,561,34,,,,9254.52,0
25422060,18:06:49,18:06:49,562,35,,,,9668.75,0
25422060,18:07:22,18:07:22,563,36,,,,9809.8,0
25422060,18:07:55,18:07:55,564,37,,,,9973.14,0
25422060,18:08:58,18:08:58,565,38,,,,10316.46,0
25422060,18:10:00,18:10:00,566,39,,,,10644.72,
25422060,18:10:35,18:10:35,567,40,,,,10848.09,0
25422060,18:11:12,18:11:12,568,41,,,,11040.87,0
25422060,18:11:36,18:11:36,569,42,,,,11230.34,0
25422060,18:12:23,18:12:23,570,43,,,,11572.78,0
25422060,18:13:24,18:13:24,571,44,,,,11878.09,0
25422060,18:14:00,18:14:00,10748,45,,,,12113.84,
25422060,18:14:29,18:14:29,573,46,,,,12258.44,0
25422060,18:15:33,18:15:33,4519,47,,,,12579.2,0
25422060,18:16:25,18:16:25,4520,48,,,,12903.49,0
25422060,18:17:10,18:17:10,4320,49,,,,13093.56,0
25422060,18:17:53,18:17:53,579,50,,,,13302.38,0
25422060,18:19:15,18:19:15,580,51,,,,13617.82,0
25422060,18:21:00,18:21:00,581,52,,,,14104.05,
25422060,18:22:07,18:22:07,582,53,,,,14280.77,0
25422060,18:23:31,18:23:31,583,54,,,,14547.09,0
25422060,18:25:02,18:25:02,10805,55,,,,14904.39,0
25422060,18:27:17,18:27:17,4400,56,,,,15168.11,0
25422060,18:29:04,18:29:04,8635,57,,,,15594.62,0
25422060,18:29:31,18:29:31,2643,58,,,,15701.87,0
25422060,18:30:15,18:30:15,584,59,,,,15893.24,0
25422060,18:30:52,18:30:52,10304,60,,,,15999.04,0
25422060,18:32:00,18:32:00,10043,61,,,,16220.46,
25422060,18:36:27,18:36:27,2645,62,,,,16563.39,0
25422060,18:44:00,18:44:00,10479,63,,1,,17244.72,
25556090,16:13:00,16:13:00,9654,1,,,1,0,
25556090,16:14:14,16:14:14,4954,2,,,,404.23,0
25556090,16:14:43,16:14:43,4955,3,,,,560.68,0
25556090,16:15:08,16:15:08,4956,4,,,,712.48,0
25556090,16:16:07,16:16:07,4957,5,,,,1006.29,0
25556090,16:16:47,16:16:47,4958,6,,,,1225.55,0
25556090,16:17:09,16:17:09,4959,7,,,,1350.4,0
25556090,16:17:54,16:17:54,82,8,,,,1584.72,0
25556090,16:18:45,16:18:45,83,9,,,,1822.34,0
25556090,16:19:35,16:19:35,7984,10,,,,2093.83,0
25556090,16:20:27,16:20:27,85,11,,,,2404.94,0
25556090,16:21:11,16:21:11,86,12,,,,2597.8,0
25556090,16:21:41,16:21:41,87,13,,,,2740.04,0
25556090,16:22:30,16:22:30,88,14,,,,2964.46,0
25556090,16:23:05,16:23:05,89,15,,,,3172,0
25556090,16:23:42,16:23:42,90,16,,,,3367.98,0
25556090,16:24:12,16:24:12,91,17,,,,3500.37,0
25556090,16:27:00,16:27:00,10161,18,,,,4464.92,
25556090,16:29:53,16:29:53,8322,19,,,,5252.64,0
25556090,16:30:46,16:30:46,2211,20,,,,5482.3,0
25556090,16:31:50,16:31:50,2212,21,,,,5715.02,0
25556090,16:33:26,16:33:26,2213,22,,,,6033.88,0
25556090,16:35:00,16:35:00,9934,23,,,,6419.99,
25556090,16:35:23,16:35:23,9608,24,,,,6571.03,0
25556090,16:36:02,16:36:02,2342,25,,,,6828.58,0
25556090,16:36:39,16:36:39,2343,26,,,,7118.64,0
25556090,16:37:18,16:37:18,2344,27,,,,7370.54,0
25556090,16:38:06,16:38:06,4960,28,,,,7676.67,0
25556090,16:38:39,16:38:39,4961,29,,,,7909.87,0
25556090,16:39:19,16:39:19,4962,30,,,,8143.5,0
25556090,16:39:56,16:39:56,4963,31,,,,8400.95,0
25556090,16:40:41,16:40:41,4964,32,,,,8711.01,0
25556090,16:41:34,16:41:34,4965,33,,,,9012.92,0
25556090,16:42:18,16:42:18,561,34,,,,9254.52,0
25556090,16:43:30,16:43:30,562,35,,,,9668.75,0
25556090,16:43:56,16:43:56,563,36,,,,9809.8,0
25556090,16:44:22,16:44:22,564,37,,,,9973.14,0
25556090,16:45:12,16:45:12,565,38,,,,10316.46,0
25556090,16:46:00,16:46:00,566,39,,,,10644.72,
25556090,16:46:35,16:46:35,567,40,,,,10848.09,0
25556090,16:47:12,16:47:12,568,41,,,,11040.87,0
25556090,16:47:36,16:47:36,569,42,,,,11230.34,0
25556090,16:48:23,16:48:23,570,43,,,,11572.78,0
25556090,16:49:24,16:49:24,571,44,,,,11878.09,0
25556090,16:50:00,16:50:00,10748,45,,,,12113.84,
25556090,16:50:21,16:50:21,573,46,,,,12258.44,0
25556090,16:51:06,16:51:06,4519,47,,,,12579.2,0
25556090,16:51:43,16:51:43,4520,48,,,,12903.49,0
25556090,16:52:16,16:52:16,4320,49,,,,13093.56,0
25556090,16:52:47,16:52:47,579,50,,,,13302.38,0
25556090,16:53:45,16:53:45,580,51,,,,13617.82,0
25556090,16:55:00,16:55:00,581,52,,,,14104.05,
25556090,16:56:13,16:56:13,582,53,,,,14280.77,0
25556090,16:57:45,16:57:45,583,54,,,,14547.09,0
25556090,16:59:24,16:59:24,10805,55,,,,14904.39,0
25556090,17:01:51,17:01:51,4400,56,,,,15168.11,0
25556090,17:03:48,17:03:48,8635,57,,,,15594.62,0
25556090,17:04:18,17:04:18,2643,58,,,,15701.87,0
25556090,17:05:06,17:05:06,584,59,,,,15893.24,0
25556090,17:05:46,17:05:46,10304,60,,,,15999.04,0
25556090,17:07:00,17:07:00,10043,61,,,,16220.46,
25556090,17:08:51,17:08:51,2645,62,,,,16563.39,0
25556090,17:12:00,17:12:00,10479,63,,1,,17244.72,
25718090,12:43:00,12:43:00,9654,1,,,1,0,
25718090,12:44:14,12:44:14,4954,2,,,,404.23,0
25718090,12:44:43,12:44:43,4955,3,,,,560.68,0
25718090,12:45:08,12:45:08,4956,4,,,,712.48,0
25718090,12:46:07,12:46:07,4957,5,,,,1006.29,0
25718090,12:46:47,12:46:47,4958,6,,,,1225.55,0
25718090,12:47:09,12:47:09,4959,7,,,,1350.4,0
25718090,12:47:54,12:47:54,82,8,,,,1584.72,0
25718090,12:48:45,12:48:45,83,9,,,,1822.34,0
25718090,12:49:35,12:49:35,7984,10,,,,2093.83,0
25718090,12:50:27,12:50:27,85,11,,,,2404.94,0
25718090,12:51:11,12:51:11,86,12,,,,2597.8,0
25718090,12:51:41,12:51:41,87,13,,,,2740.04,0
25718090,12:52:30,12:52:30,88,14,,,,2964.46,0
25718090,12:53:05,12:53:05,89,15,,,,3172,0
25718090,12:53:42,12:53:42,90,16,,,,3367.98,0
25718090,12:54:12,12:54:12,91,17,,,,3500.37,0
25718090,12:57:00,12:57:00,10161,18,,,,4464.92,
25718090,12:59:53,12:59:53,8322,19,,,,5252.64,0
25718090,13:00:46,13:00:46,2211,20,,,,5482.3,0
25718090,13:01:50,13:01:50,2212,21,,,,5715.02,0
25718090,13:03:26,13:03:26,2213,22,,,,6033.88,0
25718090,13:05:00,13:05:00,9934,23,,,,6419.99,
25718090,13:05:23,13:05:23,9608,24,,,,6571.03,0
25718090,13:06:02,13:06:02,2342,25,,,,6828.58,0
25718090,13:06:39,13:06:39,2343,26,,,,7118.64,0
25718090,13:07:18,13:07:18,2344,27,,,,7370.54,0
25718090,13:08:06,13:08:06,4960,28,,,,7676.67,0
25718090,13:08:39,13:08:39,4961,29,,,,7909.87,0
25718090,13:09:19,13:09:19,4962,30,,,,8143.5,0
25718090,13:09:56,13:09:56,4963,31,,,,8400.95,0
25718090,13:10:41,13:10:41,4964,32,,,,8711.01,0
25718090,13:11:34,13:11:34,4965,33,,,,9012.92,0
25718090,13:12:18,13:12:18,561,34,,,,9254.52,0
25718090,13:13:30,13:13:30,562,35,,,,9668.75,0
25718090,13:13:56,13:13:56,563,36,,,,9809.8,0
25718090,13:14:22,13:14:22,564,37,,,,9973.14,0
25718090,13:15:12,13:15:12,565,38,,,,10316.46,0
25718090,13:16:00,13:16:00,566,39,,,,10644.72,
25718090,13:16:35,13:16:35,567,40,,,,10848.09,0
25718090,13:17:12,13:17:12,568,41,,,,11040.87,0
25718090,13:17:36,13:17:36,569,42,,,,11230.34,0
25718090,13:18:23,13:18:23,570,43,,,,11572.78,0
25718090,13:19:24,13:19:24,571,44,,,,11878.09,0
25718090,13:20:00,13:20:00,10748,45,,,,12113.84,
25718090,13:20:21,13:20:21,573,46,,,,12258.44,0
25718090,13:21:06,13:21:06,4519,47,,,,12579.2,0
25718090,13:21:43,13:21:43,4520,48,,,,12903.49,0
25718090,13:22:16,13:22:16,4320,49,,,,13093.56,0
25718090,13:22:47,13:22:47,579,50,,,,13302.38,0
25718090,13:23:45,13:23:45,580,51,,,,13617.82,0
25718090,13:25:00,13:25:00,581,52,,,,14104.05,
25718090,13:26:13,13:26:13,582,53,,,,14280.77,0
25718090,13:27:45,13:27:45,583,54,,,,14547.09,0
25718090,13:29:24,13:29:24,10805,55,,,,14904.39,0
25718090,13:31:51,13:31:51,4400,56,,,,15168.11,0
25718090,13:33:48,13:33:48,8635,57,,,,15594.62,0
25718090,13:34:18,13:34:18,2643,58,,,,15701.87,0
25718090,13:35:06,13:35:06,584,59,,,,15893.24,0
25718090,13:35:46,13:35:46,10304,60,,,,15999.04,0
25718090,13:37:00,13:37:00,10043,61,,,,16220.46,
25718090,13:38:51,13:38:51,2645,62,,,,16563.39,0
25718090,13:42:00,13:42:00,10479,63,,1,,17244.72,
25777090,16:43:00,16:43:00,9654,1,,,1,0,
25777090,16:44:14,16:44:14,4954,2,,,,404.23,0
25777090,16:44:43,16:44:43,4955,3,,,,560.68,0
25777090,16:45:08,16:45:08,4956,4,,,,712.48,0
25777090,16:46:07,16:46:07,4957,5,,,,1006.29,0
25777090,16:46:47,16:46:47,4958,6,,,,1225.55,0
25777090,16:47:09,16:47:09,4959,7,,,,1350.4,0
25777090,16:47:54,16:47:54,82,8,,,,1584.72,0
25777090,16:48:45,16:48:45,83,9,,,,1822.34,0
25777090,16:49:35,16:49:35,7984,10,,,,2093.83,0
25777090,16:50:27,16:50:27,85,11,,,,2404.94,0
25777090,16:51:11,16:51:11,86,12,,,,2597.8,0
25777090,16:51:41,16:51:41,87,13,,,,2740.04,0
25777090,16:52:30,16:52:30,88,14,,,,2964.46,0
25777090,16:53:05,16:53:05,89,15,,,,3172,0
25777090,16:53:42,16:53:42,90,16,,,,3367.98,0
25777090,16:54:12,16:54:12,91,17,,,,3500.37,0
25777090,16:57:00,16:57:00,10161,18,,,,4464.92,
25777090,16:59:53,16:59:53,8322,19,,,,5252.64,0
25777090,17:00:46,17:00:46,2211,20,,,,5482.3,0
25777090,17:01:50,17:01:50,2212,21,,,,5715.02,0
25777090,17:03:26,17:03:26,2213,22,,,,6033.88,0
25777090,17:05:00,17:05:00,9934,23,,,,6419.99,
25777090,17:05:23,17:05:23,9608,24,,,,6571.03,0
25777090,17:06:02,17:06:02,2342,25,,,,6828.58,0
25777090,17:06:39,17:06:39,2343,26,,,,7118.64,0
25777090,17:07:18,17:07:18,2344,27,,,,7370.54,0
25777090,17:08:06,17:08:06,4960,28,,,,7676.67,0
25777090,17:08:39,17:08:39,4961,29,,,,7909.87,0
25777090,17:09:19,17:09:19,4962,30,,,,8143.5,0
25777090,17:09:56,17:09:56,4963,31,,,,8400.95,0
25777090,17:10:41,17:10:41,4964,32,,,,8711.01,0
25777090,17:11:34,17:11:34,4965,33,,,,9012.92,0
25777090,17:12:18,17:12:18,561,34,,,,9254.52,0
25777090,17:13:30,17:13:30,562,35,,,,9668.75,0
25777090,17:13:56,17:13:56,563,36,,,,9809.8,0
25777090,17:14:22,17:14:22,564,37,,,,9973.14,0
25777090,17:15:12,17:15:12,565,38,,,,10316.46,0
25777090,17:16:00,17:16:00,566,39,,,,10644.72,
25777090,17:16:35,17:16:35,567,40,,,,10848.09,0
25777090,17:17:12,17:17:12,568,41,,,,11040.87,0
25777090,17:17:36,17:17:36,569,42,,,,11230.34,0
25777090,17:18:23,17:18:23,570,43,,,,11572.78,0
25777090,17:19:24,17:19:24,571,44,,,,11878.09,0
25777090,17:20:00,17:20:00,10748,45,,,,12113.84,
25777090,17:20:21,17:20:21,573,46,,,,12258.44,0
25777090,17:21:06,17:21:06,4519,47,,,,12579.2,0
25777090,17:21:43,17:21:43,4520,48,,,,12903.49,0
25777090,17:22:16,17:22:16,4320,49,,,,13093.56,0
25777090,17:22:47,17:22:47,579,50,,,,13302.38,0
25777090,17:23:45,17:23:45,580,51,,,,13617.82,0
25777090,17:25:00,17:25:00,581,52,,,,14104.05,
25777090,17:26:13,17:26:13,582,53,,,,14280.77,0
25777090,17:27:45,17:27:45,583,54,,,,14547.09,0
25777090,17:29:24,17:29:24,10805,55,,,,14904.39,0
25777090,17:31:51,17:31:51,4400,56,,,,15168.11,0
25777090,17:33:48,17:33:48,8635,57,,,,15594.62,0
25777090,17:34:18,17:34:18,2643,58,,,,15701.87,0
25777090,17:35:06,17:35:06,584,59,,,,15893.24,0
25777090,17:35:46,17:35:46,10304,60,,,,15999.04,0
25777090,17:37:00,17:37:00,10043,61,,,,16220.46,
25777090,17:38:51,17:38:51,2645,62,,,,16563.39,0
25777090,17:42:00,17:42:00,10479,63,,1,,17244.72,
25900090,13:13:00,13:13:00,9654,1,,,1,0,
25900090,13:14:14,13:14:14,4954,2,,,,404.23,0
25900090,13:14:43,13:14:43,4955,3,,,,560.68,0
25900090,13:15:08,13:15:08,4956,4,,,,712.48,0
25900090,13:16:07,13:16:07,4957,5,,,,1006.29,0
25900090,13:16:47,13:16:47,4958,6,,,,1225.55,0
25900090,13:17:09,13:17:09,4959,7,,,,1350.4,0
25900090,13:17:54,13:17:54,82,8,,,,1584.72,0
25900090,13:18:45,13:18:45,83,9,,,,1822.34,0
25900090,13:19:35,13:19:35,7984,10,,,,2093.83,0
25900090,13:20:27,13:20:27,85,11,,,,2404.94,0
25900090,13:21:11,13:21:11,86,12,,,,2597.8,0
25900090,13:21:41,13:21:41,87,13,,,,2740.04,0
25900090,13:22:30,13:22:30,88,14,,,,2964.46,0
25900090,13:23:05,13:23:05,89,15,,,,3172,0
25900090,13:23:42,13:23:42,90,16,,,,3367.98,0
25900090,13:24:12,13:24:12,91,17,,,,3500.37,0
25900090,13:27:00,13:27:00,10161,18,,,,4464.92,
25900090,13:29:53,13:29:53,8322,19,,,,5252.64,0
25900090,13:30:46,13:30:46,2211,20,,,,5482.3,0
25900090,13:31:50,13:31:50,2212,21,,,,5715.02,0
25900090,13:33:26,13:33:26,2213,22,,,,6033.88,0
25900090,13:35:00,13:35:00,9934,23,,,,6419.99,
25900090,13:35:23,13:35:23,9608,24,,,,6571.03,0
25900090,13:36:02,13:36:02,2342,25,,,,6828.58,0
25900090,13:36:39,13:36:39,2343,26,,,,7118.64,0
25900090,13:37:18,13:37:18,2344,27,,,,7370.54,0
25900090,13:38:06,13:38:06,4960,28,,,,7676.67,0
25900090,13:38:39,13:38:39,4961,29,,,,7909.87,0
25900090,13:39:19,13:39:19,4962,30,,,,8143.5,0
25900090,13:39:56,13:39:56,4963,31,,,,8400.95,0
25900090,13:40:41,13:40:41,4964,32,,,,8711.01,0
25900090,13:41:34,13:41:34,4965,33,,,,9012.92,0
25900090,13:42:18,13:42:18,561,34,,,,9254.52,0
25900090,13:43:30,13:43:30,562,35,,,,9668.75,0
25900090,13:43:56,13:43:56,563,36,,,,9809.8,0
25900090,13:44:22,13:44:22,564,37,,,,9973.14,0
25900090,13:45:12,13:45:12,565,38,,,,10316.46,0
25900090,13:46:00,13:46:00,566,39,,,,10644.72,
25900090,13:46:35,13:46:35,567,40,,,,10848.09,0
25900090,13:47:12,13:47:12,568,41,,,,11040.87,0
25900090,13:47:36,13:47:36,569,42,,,,11230.34,0
25900090,13:48:23,13:48:23,570,43,,,,11572.78,0
25900090,13:49:24,13:49:24,571,44,,,,11878.09,0
25900090,13:50:00,13:50:00,10748,45,,,,12113.84,
25900090,13:50:21,13:50:21,573,46,,,,12258.44,0
25900090,13:51:06,13:51:06,4519,47,,,,12579.2,0
25900090,13:51:43,13:51:43,4520,48,,,,12903.49,0
25900090,13:52:16,13:52:16,4320,49,,,,13093.56,0
25900090,13:52:47,13:52:47,579,50,,,,13302.38,0
25900090,13:53:45,13:53:45,580,51,,,,13617.82,0
25900090,13:55:00,13:55:00,581,52,,,,14104.05,
25900090,13:56:13,13:56:13,582,53,,,,14280.77,0
25900090,13:57:45,13:57:45,583,54,,,,14547.09,0
25900090,13:59:24,13:59:24,10805,55,,,,14904.39,0
25900090,14:01:51,14:01:51,4400,56,,,,15168.11,0
25900090,14:03:48,14:03:48,8635,57,,,,15594.62,0
25900090,14:04:18,14:04:18,2643,58,,,,15701.87,0
25900090,14:05:06,14:05:06,584,59,,,,15893.24,0
25900090,14:05:46,14:05:46,10304,60,,,,15999.04,0
25900090,14:07:00,14:07:00,10043,61,,,,16220.46,
25900090,14:08:51,14:08:51,2645,62,,,,16563.39,0
25900090,14:12:00,14:12:00,10479,63,,1,,17244.72,
25917070,08:09:00,08:09:00,9654,1,,,1,0,
25917070,08:10:03,08:10:03,4954,2,,,,404.23,0
25917070,08:10:28,08:10:28,4955,3,,,,560.68,0
25917070,08:10:50,08:10:50,4956,4,,,,712.48,0
25917070,08:11:40,08:11:40,4957,5,,,,1006.29,0
25917070,08:12:14,08:12:14,4958,6,,,,1225.55,0
25917070,08:12:33,08:12:33,4959,7,,,,1350.4,0
25917070,08:13:12,08:13:12,82,8,,,,1584.72,0
25917070,08:13:56,08:13:56,83,9,,,,1822.34,0
25917070,08:14:38,08:14:38,7984,10,,,,2093.83,0
25917070,08:15:23,08:15:23,85,11,,,,2404.94,0
25917070,08:16:01,08:16:01,86,12,,,,2597.8,0
25917070,08:16:26,08:16:26,87,13,,,,2740.04,0
25917070,08:17:09,08:17:09,88,14,,,,2964.46,0
25917070,08:17:38,08:17:38,89,15,,,,3172,0
25917070,08:18:10,08:18:10,90,16,,,,3367.98,0
25917070,08:18:36,08:18:36,91,17,,,,3500.37,0
25917070,08:21:00,08:21:00,10161,18,,,,4464.92,
25917070,08:23:31,08:23:31,8322,19,,,,5252.64,0
25917070,08:24:18,08:24:18,2211,20,,,,5482.3,0
25917070,08:25:13,08:25:13,2212,21,,,,5715.02,0
25917070,08:26:38,08:26:38,2213,22,,,,6033.88,0
25917070,08:28:00,08:28:00,9934,23,,,,6419.99,
25917070,08:28:21,08:28:21,9608,24,,,,6571.03,0
25917070,08:28:56,08:28:56,2342,25,,,,6828.58,0
25917070,08:29:30,08:29:30,2343,26,,,,7118.64,0
25917070,08:30:05,08:30:05,2344,27,,,,7370.54,0
25917070,08:30:49,08:30:49,4960,28,,,,7676.67,0
25917070,08:31:19,08:31:19,4961,29,,,,7909.87,0
25917070,08:31:56,08:31:56,4962,30,,,,8143.5,0
25917070,08:32:29,08:32:29,4963,31,,,,8400.95,0
25917070,08:33:10,08:33:10,4964,32,,,,8711.01,0
25917070,08:33:58,08:33:58,4965,33,,,,9012.92,0
25917070,08:34:38,08:34:38,561,34,,,,9254.52,0
25917070,08:35:44,08:35:44,562,35,,,,9668.75,0
25917070,08:36:07,08:36:07,563,36,,,,9809.8,0
25917070,08:36:31,08:36:31,564,37,,,,9973.14,0
25917070,08:37:16,08:37:16,565,38,,,,10316.46,0
25917070,08:38:00,08:38:00,566,39,,,,10644.72,
25917070,08:38:35,08:38:35,567,40,,,,10848.09,0
25917070,08:39:12,08:39:12,568,41,,,,11040.87,0
25917070,08:39:36,08:39:36,569,42,,,,11230.34,0
25917070,08:40:23,08:40:23,570,43,,,,11572.78,0
25917070,08:41:24,08:41:24,571,44,,,,11878.09,0
25917070,08:42:00,08:42:00,10748,45,,,,12113.84,
25917070,08:42:21,08:42:21,573,46,,,,12258.44,0
25917070,08:43:06,08:43:06,4519,47,,,,12579.2,0
25917070,08:43:43,08:43:43,4520,48,,,,12903.49,0
25917070,08:44:16,08:44:16,4320,49,,,,13093.56,0
25917070,08:44:47,08:44:47,579,50,,,,13302.38,0
25917070,08:45:45,08:45:45,580,51,,,,13617.82,0
25917070,08:47:00,08:47:00,581,52,,,,14104.05,
25917070,08:48:01,08:48:01,582,53,,,,14280.77,0
25917070,08:49:17,08:49:17,583,54,,,,14547.09,0
25917070,08:50:40,08:50:40,10805,55,,,,14904.39,0
25917070,08:52:42,08:52:42,4400,56,,,,15168.11,0
25917070,08:54:20,08:54:20,8635,57,,,,15594.62,0
25917070,08:54:45,08:54:45,2643,58,,,,15701.87,0
25917070,08:55:25,08:55:25,584,59,,,,15893.24,0
25917070,08:55:58,08:55:58,10304,60,,,,15999.04,0
25917070,08:57:00,08:57:00,10043,61,,,,16220.46,
25917070,08:58:29,08:58:29,2645,62,,,,16563.39,0
25917070,09:01:00,09:01:00,10479,63,,1,,17244.72,
25959010,05:15:00,05:15:00,9654,1,,,1,0,
25959010,05:15:52,05:15:52,4954,2,,,,404.23,0
25959010,05:16:14,05:16:14,4955,3,,,,560.68,0
25959010,05:16:31,05:16:31,4956,4,,,,712.48,0
25959010,05:17:14,05:17:14,4957,5,,,,1006.29,0
25959010,05:17:42,05:17:42,4958,6,,,,1225.55,0
25959010,05:17:58,05:17:58,4959,7,,,,1350.4,0
25959010,05:18:30,05:18:30,82,8,,,,1584.72,0
25959010,05:19:07,05:19:07,83,9,,,,1822.34,0
25959010,05:19:42,05:19:42,7984,10,,,,2093.83,0
25959010,05:20:19,05:20:19,85,11,,,,2404.94,0
25959010,05:20:51,05:20:51,86,12,,,,2597.8,0
25959010,05:21:12,05:21:12,87,13,,,,2740.04,0
25959010,05:21:47,05:21:47,88,14,,,,2964.46,0
25959010,05:22:12,05:22:12,89,15,,,,3172,0
25959010,05:22:38,05:22:38,90,16,,,,3367.98,0
25959010,05:23:00,05:23:00,91,17,,,,3500.37,0
25959010,05:25:00,05:25:00,10161,18,,,,4464.92,
25959010,05:27:10,05:27:10,8322,19,,,,5252.64,0
25959010,05:27:50,05:27:50,2211,20,,,,5482.3,0
25959010,05:28:37,05:28:37,2212,21,,,,5715.02,0
25959010,05:29:50,05:29:50,2213,22,,,,6033.88,0
25959010,05:31:00,05:31:00,9934,23,,,,6419.99,
25959010,05:31:17,05:31:17,9608,24,,,,6571.03,0
25959010,05:31:45,05:31:45,2342,25,,,,6828.58,0
25959010,05:32:12,05:32:12,2343,26,,,,7118.64,0
25959010,05:32:40,05:32:40,2344,27,,,,7370.54,0
25959010,05:33:15,05:33:15,4960,28,,,,7676.67,0
25959010,05:33:39,05:33:39,4961,29,,,,7909.87,0
25959010,05:34:09,05:34:09,4962,30,,,,8143.5,0
25959010,05:34:35,05:34:35,4963,31,,,,8400.95,0
25959010,05:35:08,05:35:08,4964,32,,,,8711.01,0
25959010,05:35:46,05:35:46,4965,33,,,,9012.92,0
25959010,05:36:19,05:36:19,561,34,,,,9254.52,0
25959010,05:37:11,05:37:11,562,35,,,,9668.75,0
25959010,05:37:30,05:37:30,563,36,,,,9809.8,0
25959010,05:37:48,05:37:48,564,37,,,,9973.14,0
25959010,05:38:25,05:38:25,565,38,,,,10316.46,0
25959010,05:39:00,05:39:00,566,39,,,,10644.72,
25959010,05:39:35,05:39:35,567,40,,,,10848.09,0
25959010,05:40:12,05:40:12,568,41,,,,11040.87,0
25959010,05:40:36,05:40:36,569,42,,,,11230.34,0
25959010,05:41:23,05:41:23,570,43,,,,11572.78,0
25959010,05:42:24,05:42:24,571,44,,,,11878.09,0
25959010,05:43:00,05:43:00,10748,45,,,,12113.84,
25959010,05:43:16,05:43:16,573,46,,,,12258.44,0
25959010,05:43:53,05:43:53,4519,47,,,,12579.2,0
25959010,05:44:23,05:44:23,4520,48,,,,12903.49,0
25959010,05:44:48,05:44:48,4320,49,,,,13093.56,0
25959010,05:45:13,05:45:13,579,50,,,,13302.38,0
25959010,05:46:00,05:46:00,580,51,,,,13617.82,0
25959010,05:47:00,05:47:00,581,52,,,,14104.05,
25959010,05:48:07,05:48:07,582,53,,,,14280.77,0
25959010,05:49:31,05:49:31,583,54,,,,14547.09,0
25959010,05:51:02,05:51:02,10805,55,,,,14904.39,0
25959010,05:53:17,05:53:17,4400,56,,,,15168.11,0
25959010,05:55:04,05:55:04,8635,57,,,,15594.62,0
25959010,05:55:31,05:55:31,2643,58,,,,15701.87,0
25959010,05:56:15,05:56:15,584,59,,,,15893.24,0
25959010,05:56:52,05:56:52,10304,60,,,,15999.04,0
25959010,05:58:00,05:58:00,10043,61,,,,16220.46,
25959010,05:59:29,05:59:29,2645,62,,,,16563.39,0
25959010,06:02:00,06:02:00,10479,63,,1,,17244.72,
25959120,05:15:00,05:15:00,9654,1,,,1,0,
25959120,05:15:52,05:15:52,4954,2,,,,404.23,0
25959120,05:16:14,05:16:14,4955,3,,,,560.68,0
25959120,05:16:31,05:16:31,4956,4,,,,712.48,0
25959120,05:17:14,05:17:14,4957,5,,,,1006.29,0
25959120,05:17:42,05:17:42,4958,6,,,,1225.55,0
25959120,05:17:58,05:17:58,4959,7,,,,1350.4,0
25959120,05:18:30,05:18:30,82,8,,,,1584.72,0
25959120,05:19:07,05:19:07,83,9,,,,1822.34,0
25959120,05:19:42,05:19:42,7984,10,,,,2093.83,0
25959120,05:20:19,05:20:19,85,11,,,,2404.94,0
25959120,05:20:51,05:20:51,86,12,,,,2597.8,0
25959120,05:21:12,05:21:12,87,13,,,,2740.04,0
25959120,05:21:47,05:21:47,88,14,,,,2964.46,0
25959120,05:22:12,05:22:12,89,15,,,,3172,0
25959120,05:22:38,05:22:38,90,16,,,,3367.98,0
25959120,05:23:00,05:23:00,91,17,,,,3500.37,0
25959120,05:25:00,05:25:00,10161,18,,,,4464.92,
25959120,05:27:10,05:27:10,8322,19,,,,5252.64,0
25959120,05:27:50,05:27:50,2211,20,,,,5482.3,0
25959120,05:28:37,05:28:37,2212,21,,,,5715.02,0
25959120,05:29:50,05:29:50,2213,22,,,,6033.88,0
25959120,05:31:00,05:31:00,9934,23,,,,6419.99,
25959120,05:31:17,05:31:17,9608,24,,,,6571.03,0
25959120,05:31:45,05:31:45,2342,25,,,,6828.58,0
25959120,05:32:12,05:32:12,2343,26,,,,7118.64,0
25959120,05:32:40,05:32:40,2344,27,,,,7370.54,0
25959120,05:33:15,05:33:15,4960,28,,,,7676.67,0
25959120,05:33:39,05:33:39,4961,29,,,,7909.87,0
25959120,05:34:09,05:34:09,4962,30,,,,8143.5,0
25959120,05:34:35,05:34:35,4963,31,,,,8400.95,0
25959120,05:35:08,05:35:08,4964,32,,,,8711.01,0
25959120,05:35:46,05:35:46,4965,33,,,,9012.92,0
25959120,05:36:19,05:36:19,561,34,,,,9254.52,0
25959120,05:37:11,05:37:11,562,35,,,,9668.75,0
25959120,05:37:30,05:37:30,563,36,,,,9809.8,0
25959120,05:37:48,05:37:48,564,37,,,,9973.14,0
25959120,05:38:25,05:38:25,565,38,,,,10316.46,0
25959120,05:39:00,05:39:00,566,39,,,,10644.72,
25959120,05:39:35,05:39:35,567,40,,,,10848.09,0
25959120,05:40:12,05:40:12,568,41,,,,11040.87,0
25959120,05:40:36,05:40:36,569,42,,,,11230.34,0
25959120,05:41:23,05:41:23,570,43,,,,11572.78,0
25959120,05:42:24,05:42:24,571,44,,,,11878.09,0
25959120,05:43:00,05:43:00,10748,45,,,,12113.84,
25959120,05:43:16,05:43:16,573,46,,,,12258.44,0
25959120,05:43:53,05:43:53,4519,47,,,,12579.2,0
25959120,05:44:23,05:44:23,4520,48,,,,12903.49,0
25959120,05:44:48,05:44:48,4320,49,,,,13093.56,0
25959120,05:45:13,05:45:13,579,50,,,,13302.38,0
25959120,05:46:00,05:46:00,580,51,,,,13617.82,0
25959120,05:47:00,05:47:00,581,52,,,,14104.05,
25959120,05:48:07,05:48:07,582,53,,,,14280.77,0
25959120,05:49:31,05:49:31,583,54,,,,14547.09,0
25959120,05:51:02,05:51:02,10805,55,,,,14904.39,0
25959120,05:53:17,05:53:17,4400,56,,,,15168.11,0
25959120,05:55:04,05:55:04,8635,57,,,,15594.62,0
25959120,05:55:31,05:55:31,2643,58,,,,15701.87,0
25959120,05:56:15,05:56:15,584,59,,,,15893.24,0
25959120,05:56:52,05:56:52,10304,60,,,,15999.04,0
25959120,05:58:00,05:58:00,10043,61,,,,16220.46,
25959120,05:59:29,05:59:29,2645,62,,,,16563.39,0
25959120,06:02:00,06:02:00,10479,63,,1,,17244.72,
26000010,11:05:00,11:05:00,9654,1,,,1,0,
26000010,11:06:14,11:06:14,4954,2,,,,404.23,0
26000010,11:06:43,11:06:43,4955,3,,,,560.68,0
26000010,11:07:08,11:07:08,4956,4,,,,712.48,0
26000010,11:08:07,11:08:07,4957,5,,,,1006.29,0
26000010,11:08:47,11:08:47,4958,6,,,,1225.55,0
26000010,11:09:09,11:09:09,4959,7,,,,1350.4,0
26000010,11:09:54,11:09:54,82,8,,,,1584.72,0
26000010,11:10:45,11:10:45,83,9,,,,1822.34,0
26000010,11:11:35,11:11:35,7984,10,,,,2093.83,0
26000010,11:12:27,11:12:27,85,11,,,,2404.94,0
26000010,11:13:11,11:13:11,86,12,,,,2597.8,0
26000010,11:13:41,11:13:41,87,13,,,,2740.04,0
26000010,11:14:30,11:14:30,88,14,,,,2964.46,0
26000010,11:15:05,11:15:05,89,15,,,,3172,0
26000010,11:15:42,11:15:42,90,16,,,,3367.98,0
26000010,11:16:12,11:16:12,91,17,,,,3500.37,0
26000010,11:19:00,11:19:00,10161,18,,,,4464.92,
26000010,11:21:53,11:21:53,8322,19,,,,5252.64,0
26000010,11:22:46,11:22:46,2211,20,,,,5482.3,0
26000010,11:23:50,11:23:50,2212,21,,,,5715.02,0
26000010,11:25:26,11:25:26,2213,22,,,,6033.88,0
26000010,11:27:00,11:27:00,9934,23,,,,6419.99,
26000010,11:27:23,11:27:23,9608,24,,,,6571.03,0
26000010,11:28:02,11:28:02,2342,25,,,,6828.58,0
26000010,11:28:39,11:28:39,2343,26,,,,7118.64,0
26000010,11:29:18,11:29:18,2344,27,,,,7370.54,0
26000010,11:30:06,11:30:06,4960,28,,,,7676.67,0
26000010,11:30:39,11:30:39,4961,29,,,,7909.87,0
26000010,11:31:19,11:31:19,4962,30,,,,8143.5,0
26000010,11:31:56,11:31:56,4963,31,,,,8400.95,0
26000010,11:32:41,11:32:41,4964,32,,,,8711.01,0
26000010,11:33:34,11:33:34,4965,33,,,,9012.92,0
26000010,11:34:18,11:34:18,561,34,,,,9254.52,0
26000010,11:35:30,11:35:30,562,35,,,,9668.75,0
26000010,11:35:56,11:35:56,563,36,,,,9809.8,0
26000010,11:36:22,11:36:22,564,37,,,,9973.14,0
26000010,11:37:12,11:37:12,565,38,,,,10316.46,0
26000010,11:38:00,11:38:00,566,39,,,,10644.72,
26000010,11:38:35,11:38:35,567,40,,,,10848.09,0
26000010,11:39:12,11:39:12,568,41,,,,11040.87,0
26000010,11:39:36,11:39:36,569,42,,,,11230.34,0
26000010,11:40:23,11:40:23,570,43,,,,11572.78,0
26000010,11:41:24,11:41:24,571,44,,,,11878.09,0
26000010,11:42:00,11:42:00,10748,45,,,,12113.84,
26000010,11:42:21,11:42:21,573,46,,,,12258.44,0
26000010,11:43:06,11:43:06,4519,47,,,,12579.2,0
26000010,11:43:43,11:43:43,4520,48,,,,12903.49,0
26000010,11:44:16,11:44:16,4320,49,,,,13093.56,0
26000010,11:44:47,11:44:47,579,50,,,,13302.38,0
26000010,11:45:45,11:45:45,580,51,,,,13617.82,0
26000010,11:47:00,11:47:00,581,52,,,,14104.05,
26000010,11:48:19,11:48:19,582,53,,,,14280.77,0
26000010,11:49:59,11:49:59,583,54,,,,14547.09,0
26000010,11:51:46,11:51:46,10805,55,,,,14904.39,0
26000010,11:54:25,11:54:25,4400,56,,,,15168.11,0
26000010,11:56:33,11:56:33,8635,57,,,,15594.62,0
26000010,11:57:04,11:57:04,2643,58,,,,15701.87,0
26000010,11:57:56,11:57:56,584,59,,,,15893.24,0
26000010,11:58:40,11:58:40,10304,60,,,,15999.04,0
26000010,12:00:00,12:00:00,10043,61,,,,16220.46,
26000010,12:01:51,12:01:51,2645,62,,,,16563.39,0
26000010,12:05:00,12:05:00,10479,63,,1,,17244.72,
26000120,11:05:00,11:05:00,9654,1,,,1,0,
26000120,11:06:14,11:06:14,4954,2,,,,404.23,0
26000120,11:06:43,11:06:43,4955,3,,,,560.68,0
26000120,11:07:08,11:07:08,4956,4,,,,712.48,0
26000120,11:08:07,11:08:07,4957,5,,,,1006.29,0
26000120,11:08:47,11:08:47,4958,6,,,,1225.55,0
26000120,11:09:09,11:09:09,4959,7,,,,1350.4,0
26000120,11:09:54,11:09:54,82,8,,,,1584.72,0
26000120,11:10:45,11:10:45,83,9,,,,1822.34,0
26000120,11:11:35,11:11:35,7984,10,,,,2093.83,0
26000120,11:12:27,11:12:27,85,11,,,,2404.94,0
26000120,11:13:11,11:13:11,86,12,,,,2597.8,0
26000120,11:13:41,11:13:41,87,13,,,,2740.04,0
26000120,11:14:30,11:14:30,88,14,,,,2964.46,0
26000120,11:15:05,11:15:05,89,15,,,,3172,0
26000120,11:15:42,11:15:42,90,16,,,,3367.98,0
26000120,11:16:12,11:16:12,91,17,,,,3500.37,0
26000120,11:19:00,11:19:00,10161,18,,,,4464.92,
26000120,11:21:53,11:21:53,8322,19,,,,5252.64,0
26000120,11:22:46,11:22:46,2211,20,,,,5482.3,0
26000120,11:23:50,11:23:50,2212,21,,,,5715.02,0
26000120,11:25:26,11:25:26,2213,22,,,,6033.88,0
26000120,11:27:00,11:27:00,9934,23,,,,6419.99,
26000120,11:27:23,11:27:23,9608,24,,,,6571.03,0
26000120,11:28:02,11:28:02,2342,25,,,,6828.58,0
26000120,11:28:39,11:28:39,2343,26,,,,7118.64,0
26000120,11:29:18,11:29:18,2344,27,,,,7370.54,0
26000120,11:30:06,11:30:06,4960,28,,,,7676.67,0
26000120,11:30:39,11:30:39,4961,29,,,,7909.87,0
26000120,11:31:19,11:31:19,4962,30,,,,8143.5,0
26000120,11:31:56,11:31:56,4963,31,,,,8400.95,0
26000120,11:32:41,11:32:41,4964,32,,,,8711.01,0
26000120,11:33:34,11:33:34,4965,33,,,,9012.92,0
26000120,11:34:18,11:34:18,561,34,,,,9254.52,0
26000120,11:35:30,11:35:30,562,35,,,,9668.75,0
26000120,11:35:56,11:35:56,563,36,,,,9809.8,0
26000120,11:36:22,11:36:22,564,37,,,,9973.14,0
26000120,11:37:12,11:37:12,565,38,,,,10316.46,0
26000120,11:38:00,11:38:00,566,39,,,,10644.72,
26000120,11:38:35,11:38:35,567,40,,,,10848.09,0
26000120,11:39:12,11:39:12,568,41,,,,11040.87,0
26000120,11:39:36,11:39:36,569,42,,,,11230.34,0
26000120,11:40:23,11:40:23,570,43,,,,11572.78,0
26000120,11:41:24,11:41:24,571,44,,,,11878.09,0
26000120,11:42:00,11:42:00,10748,45,,,,12113.84,
26000120,11:42:21,11:42:21,573,46,,,,12258.44,0
26000120,11:43:06,11:43:06,4519,47,,,,12579.2,0
26000120,11:43:43,11:43:43,4520,48,,,,12903.49,0
26000120,11:44:16,11:44:16,4320,49,,,,13093.56,0
26000120,11:44:47,11:44:47,579,50,,,,13302.38,0
26000120,11:45:45,11:45:45,580,51,,,,13617.82,0
26000120,11:47:00,11:47:00,581,52,,,,14104.05,
26000120,11:48:19,11:48:19,582,53,,,,14280.77,0
26000120,11:49:59,11:49:59,583,54,,,,14547.09,0
26000120,11:51:46,11:51:46,10805,55,,,,14904.39,0
26000120,11:54:25,11:54:25,4400,56,,,,15168.11,0
26000120,11:56:33,11:56:33,8635,57,,,,15594.62,0
26000120,11:57:04,11:57:04,2643,58,,,,15701.87,0
26000120,11:57:56,11:57:56,584,59,,,,15893.24,0
26000120,11:58:40,11:58:40,10304,60,,,,15999.04,0
26000120,12:00:00,12:00:00,10043,61,,,,16220.46,
26000120,12:01:51,12:01:51,2645,62,,,,16563.39,0
26000120,12:05:00,12:05:00,10479,63,,1,,17244.72,
26010020,10:02:00,10:02:00,9654,1,,,1,0,
26010020,10:03:14,10:03:14,4954,2,,,,404.23,0
26010020,10:03:43,10:03:43,4955,3,,,,560.68,0
26010020,10:04:08,10:04:08,4956,4,,,,712.48,0
26010020,10:05:07,10:05:07,4957,5,,,,1006.29,0
26010020,10:05:47,10:05:47,4958,6,,,,1225.55,0
26010020,10:06:09,10:06:09,4959,7,,,,1350.4,0
26010020,10:06:54,10:06:54,82,8,,,,1584.72,0
26010020,10:07:45,10:07:45,83,9,,,,1822.34,0
26010020,10:08:35,10:08:35,7984,10,,,,2093.83,0
26010020,10:09:27,10:09:27,85,11,,,,2404.94,0
26010020,10:10:11,10:10:11,86,12,,,,2597.8,0
26010020,10:10:41,10:10:41,87,13,,,,2740.04,0
26010020,10:11:30,10:11:30,88,14,,,,2964.46,0
26010020,10:12:05,10:12:05,89,15,,,,3172,0
26010020,10:12:42,10:12:42,90,16,,,,3367.98,0
26010020,10:13:12,10:13:12,91,17,,,,3500.37,0
26010020,10:16:00,10:16:00,10161,18,,,,4464.92,
26010020,10:19:15,10:19:15,8322,19,,,,5252.64,0
26010020,10:20:15,10:20:15,2211,20,,,,5482.3,0
26010020,10:21:26,10:21:26,2212,21,,,,5715.02,0
26010020,10:23:15,10:23:15,2213,22,,,,6033.88,0
26010020,10:25:00,10:25:00,9934,23,,,,6419.99,
26010020,10:25:30,10:25:30,9608,24,,,,6571.03,0
26010020,10:26:19,10:26:19,2342,25,,,,6828.58,0
26010020,10:27:06,10:27:06,2343,26,,,,7118.64,0
26010020,10:27:55,10:27:55,2344,27,,,,7370.54,0
26010020,10:28:56,10:28:56,4960,28,,,,7676.67,0
26010020,10:29:39,10:29:39,4961,29,,,,7909.87,0
26010020,10:30:30,10:30:30,4962,30,,,,8143.5,0
26010020,10:31:17,10:31:17,4963,31,,,,8400.95,0
26010020,10:32:14,10:32:14,4964,32,,,,8711.01,0
26010020,10:33:22,10:33:22,4965,33,,,,9012.92,0
26010020,10:34:18,10:34:18,561,34,,,,9254.52,0
26010020,10:35:49,10:35:49,562,35,,,,9668.75,0
26010020,10:36:22,10:36:22,563,36,,,,9809.8,0
26010020,10:36:55,10:36:55,564,37,,,,9973.14,0
26010020,10:37:58,10:37:58,565,38,,,,10316.46,0
26010020,10:39:00,10:39:00,566,39,,,,10644.72,
26010020,10:39:44,10:39:44,567,40,,,,10848.09,0
26010020,10:40:30,10:40:30,568,41,,,,11040.87,0
26010020,10:41:00,10:41:00,569,42,,,,11230.34,0
26010020,10:41:59,10:41:59,570,43,,,,11572.78,0
26010020,10:43:15,10:43:15,571,44,,,,11878.09,0
26010020,10:44:00,10:44:00,10748,45,,,,12113.84,
26010020,10:44:25,10:44:25,573,46,,,,12258.44,0
26010020,10:45:19,10:45:19,4519,47,,,,12579.2,0
26010020,10:46:04,10:46:04,4520,48,,,,12903.49,0
26010020,10:46:43,10:46:43,4320,49,,,,13093.56,0
26010020,10:47:20,10:47:20,579,50,,,,13302.38,0
26010020,10:48:30,10:48:30,580,51,,,,13617.82,0
26010020,10:50:00,10:50:00,581,52,,,,14104.05,
26010020,10:50:55,10:50:55,582,53,,,,14280.77,0
26010020,10:52:03,10:52:03,583,54,,,,14547.09,0
26010020,10:53:18,10:53:18,10805,55,,,,14904.39,0
26010020,10:55:08,10:55:08,4400,56,,,,15168.11,0
26010020,10:56:36,10:56:36,8635,57,,,,15594.62,0
26010020,10:56:58,10:56:58,2643,58,,,,15701.87,0
26010020,10:57:34,10:57:34,584,59,,,,15893.24,0
26010020,10:58:04,10:58:04,10304,60,,,,15999.04,0
26010020,10:59:00,10:59:00,10043,61,,,,16220.46,
26010020,11:02:20,11:02:20,2645,62,,,,16563.39,0
26010020,11:08:00,11:08:00,10479,63,,1,,17244.72,
26010030,10:02:00,10:02:00,9654,1,,,1,0,
26010030,10:03:14,10:03:14,4954,2,,,,404.23,0
26010030,10:03:43,10:03:43,4955,3,,,,560.68,0
26010030,10:04:08,10:04:08,4956,4,,,,712.48,0
26010030,10:05:07,10:05:07,4957,5,,,,1006.29,0
26010030,10:05:47,10:05:47,4958,6,,,,1225.55,0
26010030,10:06:09,10:06:09,4959,7,,,,1350.4,0
26010030,10:06:54,10:06:54,82,8,,,,1584.72,0
26010030,10:07:45,10:07:45,83,9,,,,1822.34,0
26010030,10:08:35,10:08:35,7984,10,,,,2093.83,0
26010030,10:09:27,10:09:27,85,11,,,,2404.94,0
26010030,10:10:11,10:10:11,86,12,,,,2597.8,0
26010030,10:10:41,10:10:41,87,13,,,,2740.04,0
26010030,10:11:30,10:11:30,88,14,,,,2964.46,0
26010030,10:12:05,10:12:05,89,15,,,,3172,0
26010030,10:12:42,10:12:42,90,16,,,,3367.98,0
26010030,10:13:12,10:13:12,91,17,,,,3500.37,0
26010030,10:16:00,10:16:00,10161,18,,,,4464.92,
26010030,10:19:15,10:19:15,8322,19,,,,5252.64,0
26010030,10:20:15,10:20:15,2211,20,,,,5482.3,0
26010030,10:21:26,10:21:26,2212,21,,,,5715.02,0
26010030,10:23:15,10:23:15,2213,22,,,,6033.88,0
26010030,10:25:00,10:25:00,9934,23,,,,6419.99,
26010030,10:25:30,10:25:30,9608,24,,,,6571.03,0
26010030,10:26:19,10:26:19,2342,25,,,,6828.58,0
26010030,10:27:06,10:27:06,2343,26,,,,7118.64,0
26010030,10:27:55,10:27:55,2344,27,,,,7370.54,0
26010030,10:28:56,10:28:56,4960,28,,,,7676.67,0
26010030,10:29:39,10:29:39,4961,29,,,,7909.87,0
26010030,10:30:30,10:30:30,4962,30,,,,8143.5,0
26010030,10:31:17,10:31:17,4963,31,,,,8400.95,0
26010030,10:32:14,10:32:14,4964,32,,,,8711.01,0
26010030,10:33:22,10:33:22,4965,33,,,,9012.92,0
26010030,10:34:18,10:34:18,561,34,,,,9254.52,0
26010030,10:35:49,10:35:49,562,35,,,,9668.75,0
26010030,10:36:22,10:36:22,563,36,,,,9809.8,0
26010030,10:36:55,10:36:55,564,37,,,,9973.14,0
26010030,10:37:58,10:37:58,565,38,,,,10316.46,0
26010030,10:39:00,10:39:00,566,39,,,,10644.72,
26010030,10:39:44,10:39:44,567,40,,,,10848.09,0
26010030,10:40:30,10:40:30,568,41,,,,11040.87,0
26010030,10:41:00,10:41:00,569,42,,,,11230.34,0
26010030,10:41:59,10:41:59,570,43,,,,11572.78,0
26010030,10:43:15,10:43:15,571,44,,,,11878.09,0
26010030,10:44:00,10:44:00,10748,45,,,,12113.84,
26010030,10:44:25,10:44:25,573,46,,,,12258.44,0
26010030,10:45:19,10:45:19,4519,47,,,,12579.2,0
26010030,10:46:04,10:46:04,4520,48,,,,12903.49,0
26010030,10:46:43,10:46:43,4320,49,,,,13093.56,0
26010030,10:47:20,10:47:20,579,50,,,,13302.38,0
26010030,10:48:30,10:48:30,580,51,,,,13617.82,0
26010030,10:50:00,10:50:00,581,52,,,,14104.05,
26010030,10:50:55,10:50:55,582,53,,,,14280.77,0
26010030,10:52:03,10:52:03,583,54,,,,14547.09,0
26010030,10:53:18,10:53:18,10805,55,,,,14904.39,0
26010030,10:55:08,10:55:08,4400,56,,,,15168.11,0
26010030,10:56:36,10:56:36,8635,57,,,,15594.62,0
26010030,10:56:58,10:56:58,2643,58,,,,15701.87,0
26010030,10:57:34,10:57:34,584,59,,,,15893.24,0
26010030,10:58:04,10:58:04,10304,60,,,,15999.04,0
26010030,10:59:00,10:59:00,10043,61,,,,16220.46,
26010030,11:02:20,11:02:20,2645,62,,,,16563.39,0
26010030,11:08:00,11:08:00,10479,63,,1,,17244.72,
26010040,10:02:00,10:02:00,9654,1,,,1,0,
26010040,10:03:14,10:03:14,4954,2,,,,404.23,0
26010040,10:03:43,10:03:43,4955,3,,,,560.68,0
26010040,10:04:08,10:04:08,4956,4,,,,712.48,0
26010040,10:05:07,10:05:07,4957,5,,,,1006.29,0
26010040,10:05:47,10:05:47,4958,6,,,,1225.55,0
26010040,10:06:09,10:06:09,4959,7,,,,1350.4,0
26010040,10:06:54,10:06:54,82,8,,,,1584.72,0
26010040,10:07:45,10:07:45,83,9,,,,1822.34,0
26010040,10:08:35,10:08:35,7984,10,,,,2093.83,0
26010040,10:09:27,10:09:27,85,11,,,,2404.94,0
26010040,10:10:11,10:10:11,86,12,,,,2597.8,0
26010040,10:10:41,10:10:41,87,13,,,,2740.04,0
26010040,10:11:30,10:11:30,88,14,,,,2964.46,0
26010040,10:12:05,10:12:05,89,15,,,,3172,0
26010040,10:12:42,10:12:42,90,16,,,,3367.98,0
26010040,10:13:12,10:13:12,91,17,,,,3500.37,0
26010040,10:16:00,10:16:00,10161,18,,,,4464.92,
26010040,10:19:15,10:19:15,8322,19,,,,5252.64,0
26010040,10:20:15,10:20:15,2211,20,,,,5482.3,0
26010040,10:21:26,10:21:26,2212,21,,,,5715.02,0
26010040,10:23:15,10:23:15,2213,22,,,,6033.88,0
26010040,10:25:00,10:25:00,9934,23,,,,6419.99,
26010040,10:25:30,10:25:30,9608,24,,,,6571.03,0
26010040,10:26:19,10:26:19,2342,25,,,,6828.58,0
26010040,10:27:06,10:27:06,2343,26,,,,7118.64,0
26010040,10:27:55,10:27:55,2344,27,,,,7370.54,0
26010040,10:28:56,10:28:56,4960,28,,,,7676.67,0
26010040,10:29:39,10:29:39,4961,29,,,,7909.87,0
26010040,10:30:30,10:30:30,4962,30,,,,8143.5,0
26010040,10:31:17,10:31:17,4963,31,,,,8400.95,0
26010040,10:32:14,10:32:14,4964,32,,,,8711.01,0
26010040,10:33:22,10:33:22,4965,33,,,,9012.92,0
26010040,10:34:18,10:34:18,561,34,,,,9254.52,0
26010040,10:35:49,10:35:49,562,35,,,,9668.75,0
26010040,10:36:22,10:36:22,563,36,,,,9809.8,0
26010040,10:36:55,10:36:55,564,37,,,,9973.14,0
26010040,10:37:58,10:37:58,565,38,,,,10316.46,0
26010040,10:39:00,10:39:00,566,39,,,,10644.72,
26010040,10:39:44,10:39:44,567,40,,,,10848.09,0
26010040,10:40:30,10:40:30,568,41,,,,11040.87,0
26010040,10:41:00,10:41:00,569,42,,,,11230.34,0
26010040,10:41:59,10:41:59,570,43,,,,11572.78,0
26010040,10:43:15,10:43:15,571,44,,,,11878.09,0
26010040,10:44:00,10:44:00,10748,45,,,,12113.84,
26010040,10:44:25,10:44:25,573,46,,,,12258.44,0
26010040,10:45:19,10:45:19,4519,47,,,,12579.2,0
26010040,10:46:04,10:46:04,4520,48,,,,12903.49,0
26010040,10:46:43,10:46:43,4320,49,,,,13093.56,0
26010040,10:47:20,10:47:20,579,50,,,,13302.38,0
26010040,10:48:30,10:48:30,580,51,,,,13617.82,0
26010040,10:50:00,10:50:00,581,52,,,,14104.05,
26010040,10:50:55,10:50:55,582,53,,,,14280.77,0
26010040,10:52:03,10:52:03,583,54,,,,14547.09,0
26010040,10:53:18,10:53:18,10805,55,,,,14904.39,0
26010040,10:55:08,10:55:08,4400,56,,,,15168.11,0
26010040,10:56:36,10:56:36,8635,57,,,,15594.62,0
26010040,10:56:58,10:56:58,2643,58,,,,15701.87,0
26010040,10:57:34,10:57:34,584,59,,,,15893.24,0
26010040,10:58:04,10:58:04,10304,60,,,,15999.04,0
26010040,10:59:00,10:59:00,10043,61,,,,16220.46,
26010040,11:02:20,11:02:20,2645,62,,,,16563.39,0
26010040,11:08:00,11:08:00,10479,63,,1,,17244.72,
26010050,10:02:00,10:02:00,9654,1,,,1,0,
26010050,10:03:14,10:03:14,4954,2,,,,404.23,0
26010050,10:03:43,10:03:43,4955,3,,,,560.68,0
26010050,10:04:08,10:04:08,4956,4,,,,712.48,0
26010050,10:05:07,10:05:07,4957,5,,,,1006.29,0
26010050,10:05:47,10:05:47,4958,6,,,,1225.55,0
26010050,10:06:09,10:06:09,4959,7,,,,1350.4,0
26010050,10:06:54,10:06:54,82,8,,,,1584.72,0
26010050,10:07:45,10:07:45,83,9,,,,1822.34,0
26010050,10:08:35,10:08:35,7984,10,,,,2093.83,0
26010050,10:09:27,10:09:27,85,11,,,,2404.94,0
26010050,10:10:11,10:10:11,86,12,,,,2597.8,0
26010050,10:10:41,10:10:41,87,13,,,,2740.04,0
26010050,10:11:30,10:11:30,88,14,,,,2964.46,0
26010050,10:12:05,10:12:05,89,15,,,,3172,0
26010050,10:12:42,10:12:42,90,16,,,,3367.98,0
26010050,10:13:12,10:13:12,91,17,,,,3500.37,0
26010050,10:16:00,10:16:00,10161,18,,,,4464.92,
26010050,10:19:15,10:19:15,8322,19,,,,5252.64,0
26010050,10:20:15,10:20:15,2211,20,,,,5482.3,0
26010050,10:21:26,10:21:26,2212,21,,,,5715.02,0
26010050,10:23:15,10:23:15,2213,22,,,,6033.88,0
26010050,10:25:00,10:25:00,9934,23,,,,6419.99,
26010050,10:25:30,10:25:30,9608,24,,,,6571.03,0
26010050,10:26:19,10:26:19,2342,25,,,,6828.58,0
26010050,10:27:06,10:27:06,2343,26,,,,7118.64,0
26010050,10:27:55,10:27:55,2344,27,,,,7370.54,0
26010050,10:28:56,10:28:56,4960,28,,,,7676.67,0
26010050,10:29:39,10:29:39,4961,29,,,,7909.87,0
26010050,10:30:30,10:30:30,4962,30,,,,8143.5,0
26010050,10:31:17,10:31:17,4963,31,,,,8400.95,0
26010050,10:32:14,10:32:14,4964,32,,,,8711.01,0
26010050,10:33:22,10:33:22,4965,33,,,,9012.92,0
26010050,10:34:18,10:34:18,561,34,,,,9254.52,0
26010050,10:35:49,10:35:49,562,35,,,,9668.75,0
26010050,10:36:22,10:36:22,563,36,,,,9809.8,0
26010050,10:36:55,10:36:55,564,37,,,,9973.14,0
26010050,10:37:58,10:37:58,565,38,,,,10316.46,0
26010050,10:39:00,10:39:00,566,39,,,,10644.72,
26010050,10:39:44,10:39:44,567,40,,,,10848.09,0
26010050,10:40:30,10:40:30,568,41,,,,11040.87,0
26010050,10:41:00,10:41:00,569,42,,,,11230.34,0
26010050,10:41:59,10:41:59,570,43,,,,11572.78,0
26010050,10:43:15,10:43:15,571,44,,,,11878.09,0
26010050,10:44:00,10:44:00,10748,45,,,,12113.84,
26010050,10:44:25,10:44:25,573,46,,,,12258.44,0
26010050,10:45:19,10:45:19,4519,47,,,,12579.2,0
26010050,10:46:04,10:46:04,4520,48,,,,12903.49,0
26010050,10:46:43,10:46:43,4320,49,,,,13093.56,0
26010050,10:47:20,10:47:20,579,50,,,,13302.38,0
26010050,10:48:30,10:48:30,580,51,,,,13617.82,0
26010050,10:50:00,10:50:00,581,52,,,,14104.05,
26010050,10:50:55,10:50:55,582,53,,,,14280.77,0
26010050,10:52:03,10:52:03,583,54,,,,14547.09,0
26010050,10:53:18,10:53:18,10805,55,,,,14904.39,0
26010050,10:55:08,10:55:08,4400,56,,,,15168.11,0
26010050,10:56:36,10:56:36,8635,57,,,,15594.62,0
26010050,10:56:58,10:56:58,2643,58,,,,15701.87,0
26010050,10:57:34,10:57:34,584,59,,,,15893.24,0
26010050,10:58:04,10:58:04,10304,60,,,,15999.04,0
26010050,10:59:00,10:59:00,10043,61,,,,16220.46,
26010050,11:02:20,11:02:20,2645,62,,,,16563.39,0
26010050,11:08:00,11:08:00,10479,63,,1,,17244.72,
26010060,10:02:00,10:02:00,9654,1,,,1,0,
26010060,10:03:14,10:03:14,4954,2,,,,404.23,0
26010060,10:03:43,10:03:43,4955,3,,,,560.68,0
26010060,10:04:08,10:04:08,4956,4,,,,712.48,0
26010060,10:05:07,10:05:07,4957,5,,,,1006.29,0
26010060,10:05:47,10:05:47,4958,6,,,,1225.55,0
26010060,10:06:09,10:06:09,4959,7,,,,1350.4,0
26010060,10:06:54,10:06:54,82,8,,,,1584.72,0
26010060,10:07:45,10:07:45,83,9,,,,1822.34,0
26010060,10:08:35,10:08:35,7984,10,,,,2093.83,0
26010060,10:09:27,10:09:27,85,11,,,,2404.94,0
26010060,10:10:11,10:10:11,86,12,,,,2597.8,0
26010060,10:10:41,10:10:41,87,13,,,,2740.04,0
26010060,10:11:30,10:11:30,88,14,,,,2964.46,0
26010060,10:12:05,10:12:05,89,15,,,,3172,0
26010060,10:12:42,10:12:42,90,16,,,,3367.98,0
26010060,10:13:12,10:13:12,91,17,,,,3500.37,0
26010060,10:16:00,10:16:00,10161,18,,,,4464.92,
26010060,10:19:15,10:19:15,8322,19,,,,5252.64,0
26010060,10:20:15,10:20:15,2211,20,,,,5482.3,0
26010060,10:21:26,10:21:26,2212,21,,,,5715.02,0
26010060,10:23:15,10:23:15,2213,22,,,,6033.88,0
26010060,10:25:00,10:25:00,9934,23,,,,6419.99,
26010060,10:25:30,10:25:30,9608,24,,,,6571.03,0
26010060,10:26:19,10:26:19,2342,25,,,,6828.58,0
26010060,10:27:06,10:27:06,2343,26,,,,7118.64,0
26010060,10:27:55,10:27:55,2344,27,,,,7370.54,0
26010060,10:28:56,10:28:56,4960,28,,,,7676.67,0
26010060,10:29:39,10:29:39,4961,29,,,,7909.87,0
26010060,10:30:30,10:30:30,4962,30,,,,8143.5,0
26010060,10:31:17,10:31:17,4963,31,,,,8400.95,0
26010060,10:32:14,10:32:14,4964,32,,,,8711.01,0
26010060,10:33:22,10:33:22,4965,33,,,,9012.92,0
26010060,10:34:18,10:34:18,561,34,,,,9254.52,0
26010060,10:35:49,10:35:49,562,35,,,,9668.75,0
26010060,10:36:22,10:36:22,563,36,,,,9809.8,0
26010060,10:36:55,10:36:55,564,37,,,,9973.14,0
26010060,10:37:58,10:37:58,565,38,,,,10316.46,0
26010060,10:39:00,10:39:00,566,39,,,,10644.72,
26010060,10:39:44,10:39:44,567,40,,,,10848.09,0
26010060,10:40:30,10:40:30,568,41,,,,11040.87,0
26010060,10:41:00,10:41:00,569,42,,,,11230.34,0
26010060,10:41:59,10:41:59,570,43,,,,11572.78,0
26010060,10:43:15,10:43:15,571,44,,,,11878.09,0
26010060,10:44:00,10:44:00,10748,45,,,,12113.84,
26010060,10:44:25,10:44:25,573,46,,,,12258.44,0
26010060,10:45:19,10:45:19,4519,47,,,,12579.2,0
26010060,10:46:04,10:46:04,4520,48,,,,12903.49,0
26010060,10:46:43,10:46:43,4320,49,,,,13093.56,0
26010060,10:47:20,10:47:20,579,50,,,,13302.38,0
26010060,10:48:30,10:48:30,580,51,,,,13617.82,0
26010060,10:50:00,10:50:00,581,52,,,,14104.05,
26010060,10:50:55,10:50:55,582,53,,,,14280.77,0
26010060,10:52:03,10:52:03,583,54,,,,14547.09,0
26010060,10:53:18,10:53:18,10805,55,,,,14904.39,0
26010060,10:55:08,10:55:08,4400,56,,,,15168.11,0
26010060,10:56:36,10:56:36,8635,57,,,,15594.62,0
26010060,10:56:58,10:56:58,2643,58,,,,15701.87,0
26010060,10:57:34,10:57:34,584,59,,,,15893.24,0
26010060,10:58:04,10:58:04,10304,60,,,,15999.04,0
26010060,10:59:00,10:59:00,10043,61,,,,16220.46,
26010060,11:02:20,11:02:20,2645,62,,,,16563.39,0
26010060,11:08:00,11:08:00,10479,63,,1,,17244.72,
26064070,19:00:00,19:00:00,9654,1,,,1,0,
26064070,19:01:14,19:01:14,4954,2,,,,404.23,0
26064070,19:01:43,19:01:43,4955,3,,,,560.68,0
26064070,19:02:08,19:02:08,4956,4,,,,712.48,0
26064070,19:03:07,19:03:07,4957,5,,,,1006.29,0
26064070,19:03:47,19:03:47,4958,6,,,,1225.55,0
26064070,19:04:09,19:04:09,4959,7,,,,1350.4,0
26064070,19:04:54,19:04:54,82,8,,,,1584.72,0
26064070,19:05:45,19:05:45,83,9,,,,1822.34,0
26064070,19:06:35,19:06:35,7984,10,,,,2093.83,0
26064070,19:07:27,19:07:27,85,11,,,,2404.94,0
26064070,19:08:11,19:08:11,86,12,,,,2597.8,0
26064070,19:08:41,19:08:41,87,13,,,,2740.04,0
26064070,19:09:30,19:09:30,88,14,,,,2964.46,0
26064070,19:10:05,19:10:05,89,15,,,,3172,0
26064070,19:10:42,19:10:42,90,16,,,,3367.98,0
26064070,19:11:12,19:11:12,91,17,,,,3500.37,0
26064070,19:14:00,19:14:00,10161,18,,,,4464.92,
26064070,19:16:31,19:16:31,8322,19,,,,5252.64,0
26064070,19:17:18,19:17:18,2211,20,,,,5482.3,0
26064070,19:18:13,19:18:13,2212,21,,,,5715.02,0
26064070,19:19:38,19:19:38,2213,22,,,,6033.88,0
26064070,19:21:00,19:21:00,9934,23,,,,6419.99,
26064070,19:21:23,19:21:23,9608,24,,,,6571.03,0
26064070,19:22:02,19:22:02,2342,25,,,,6828.58,0
26064070,19:22:39,19:22:39,2343,26,,,,7118.64,0
26064070,19:23:18,19:23:18,2344,27,,,,7370.54,0
26064070,19:24:06,19:24:06,4960,28,,,,7676.67,0
26064070,19:24:39,19:24:39,4961,29,,,,7909.87,0
26064070,19:25:19,19:25:19,4962,30,,,,8143.5,0
26064070,19:25:56,19:25:56,4963,31,,,,8400.95,0
26064070,19:26:41,19:26:41,4964,32,,,,8711.01,0
26064070,19:27:34,19:27:34,4965,33,,,,9012.92,0
26064070,19:28:18,19:28:18,561,34,,,,9254.52,0
26064070,19:29:30,19:29:30,562,35,,,,9668.75,0
26064070,19:29:56,19:29:56,563,36,,,,9809.8,0
26064070,19:30:22,19:30:22,564,37,,,,9973.14,0
26064070,19:31:12,19:31:12,565,38,,,,10316.46,0
26064070,19:32:00,19:32:00,566,39,,,,10644.72,
26064070,19:32:35,19:32:35,567,40,,,,10848.09,0
26064070,19:33:12,19:33:12,568,41,,,,11040.87,0
26064070,19:33:36,19:33:36,569,42,,,,11230.34,0
26064070,19:34:23,19:34:23,570,43,,,,11572.78,0
26064070,19:35:24,19:35:24,571,44,,,,11878.09,0
26064070,19:36:00,19:36:00,10748,45,,,,12113.84,
26064070,19:36:21,19:36:21,573,46,,,,12258.44,0
26064070,19:37:06,19:37:06,4519,47,,,,12579.2,0
26064070,19:37:43,19:37:43,4520,48,,,,12903.49,0
26064070,19:38:16,19:38:16,4320,49,,,,13093.56,0
26064070,19:38:47,19:38:47,579,50,,,,13302.38,0
26064070,19:39:45,19:39:45,580,51,,,,13617.82,0
26064070,19:41:00,19:41:00,581,52,,,,14104.05,
26064070,19:42:07,19:42:07,582,53,,,,14280.77,0
26064070,19:43:31,19:43:31,583,54,,,,14547.09,0
26064070,19:45:02,19:45:02,10805,55,,,,14904.39,0
26064070,19:47:17,19:47:17,4400,56,,,,15168.11,0
26064070,19:49:04,19:49:04,8635,57,,,,15594.62,0
26064070,19:49:31,19:49:31,2643,58,,,,15701.87,0
26064070,19:50:15,19:50:15,584,59,,,,15893.24,0
26064070,19:50:52,19:50:52,10304,60,,,,15999.04,0
26064070,19:52:00,19:52:00,10043,61,,,,16220.46,
26064070,19:53:51,19:53:51,2645,62,,,,16563.39,0
26064070,19:57:00,19:57:00,10479,63,,1,,17244.72,
26077010,21:54:00,21:54:00,9654,1,,,1,0,
26077010,21:55:08,21:55:08,4954,2,,,,404.23,0
26077010,21:55:36,21:55:36,4955,3,,,,560.68,0
26077010,21:55:59,21:55:59,4956,4,,,,712.48,0
26077010,21:56:54,21:56:54,4957,5,,,,1006.29,0
26077010,21:57:31,21:57:31,4958,6,,,,1225.55,0
26077010,21:57:51,21:57:51,4959,7,,,,1350.4,0
26077010,21:58:33,21:58:33,82,8,,,,1584.72,0
26077010,21:59:21,21:59:21,83,9,,,,1822.34,0
26077010,22:00:07,22:00:07,7984,10,,,,2093.83,0
26077010,22:00:55,22:00:55,85,11,,,,2404.94,0
26077010,22:01:36,22:01:36,86,12,,,,2597.8,0
26077010,22:02:04,22:02:04,87,13,,,,2740.04,0
26077010,22:02:49,22:02:49,88,14,,,,2964.46,0
26077010,22:03:22,22:03:22,89,15,,,,3172,0
26077010,22:03:56,22:03:56,90,16,,,,3367.98,0
26077010,22:04:24,22:04:24,91,17,,,,3500.37,0
26077010,22:07:00,22:07:00,10161,18,,,,4464.92,
26077010,22:09:10,22:09:10,8322,19,,,,5252.64,0
26077010,22:09:50,22:09:50,2211,20,,,,5482.3,0
26077010,22:10:37,22:10:37,2212,21,,,,5715.02,0
26077010,22:11:50,22:11:50,2213,22,,,,6033.88,0
26077010,22:13:00,22:13:00,9934,23,,,,6419.99,
26077010,22:13:21,22:13:21,9608,24,,,,6571.03,0
26077010,22:13:56,22:13:56,2342,25,,,,6828.58,0
26077010,22:14:30,22:14:30,2343,26,,,,7118.64,0
26077010,22:15:05,22:15:05,2344,27,,,,7370.54,0
26077010,22:15:49,22:15:49,4960,28,,,,7676.67,0
26077010,22:16:19,22:16:19,4961,29,,,,7909.87,0
26077010,22:16:56,22:16:56,4962,30,,,,8143.5,0
26077010,22:17:29,22:17:29,4963,31,,,,8400.95,0
26077010,22:18:10,22:18:10,4964,32,,,,8711.01,0
26077010,22:18:58,22:18:58,4965,33,,,,9012.92,0
26077010,22:19:38,22:19:38,561,34,,,,9254.52,0
26077010,22:20:44,22:20:44,562,35,,,,9668.75,0
26077010,22:21:07,22:21:07,563,36,,,,9809.8,0
26077010,22:21:31,22:21:31,564,37,,,,9973.14,0
26077010,22:22:16,22:22:16,565,38,,,,10316.46,0
26077010,22:23:00,22:23:00,566,39,,,,10644.72,
26077010,22:23:35,22:23:35,567,40,,,,10848.09,0
26077010,22:24:12,22:24:12,568,41,,,,11040.87,0
26077010,22:24:36,22:24:36,569,42,,,,11230.34,0
26077010,22:25:23,22:25:23,570,43,,,,11572.78,0
26077010,22:26:24,22:26:24,571,44,,,,11878.09,0
26077010,22:27:00,22:27:00,10748,45,,,,12113.84,
26077010,22:27:21,22:27:21,573,46,,,,12258.44,0
26077010,22:28:06,22:28:06,4519,47,,,,12579.2,0
26077010,22:28:43,22:28:43,4520,48,,,,12903.49,0
26077010,22:29:16,22:29:16,4320,49,,,,13093.56,0
26077010,22:29:47,22:29:47,579,50,,,,13302.38,0
26077010,22:30:45,22:30:45,580,51,,,,13617.82,0
26077010,22:32:00,22:32:00,581,52,,,,14104.05,
26077010,22:33:13,22:33:13,582,53,,,,14280.77,0
26077010,22:34:45,22:34:45,583,54,,,,14547.09,0
26077010,22:36:24,22:36:24,10805,55,,,,14904.39,0
26077010,22:38:51,22:38:51,4400,56,,,,15168.11,0
26077010,22:40:48,22:40:48,8635,57,,,,15594.62,0
26077010,22:41:18,22:41:18,2643,58,,,,15701.87,0
26077010,22:42:06,22:42:06,584,59,,,,15893.24,0
26077010,22:42:46,22:42:46,10304,60,,,,15999.04,0
26077010,22:44:00,22:44:00,10043,61,,,,16220.46,
26077010,22:45:29,22:45:29,2645,62,,,,16563.39,0
26077010,22:48:00,22:48:00,10479,63,,1,,17244.72,
26077120,21:54:00,21:54:00,9654,1,,,1,0,
26077120,21:55:08,21:55:08,4954,2,,,,404.23,0
26077120,21:55:36,21:55:36,4955,3,,,,560.68,0
26077120,21:55:59,21:55:59,4956,4,,,,712.48,0
26077120,21:56:54,21:56:54,4957,5,,,,1006.29,0
26077120,21:57:31,21:57:31,4958,6,,,,1225.55,0
26077120,21:57:51,21:57:51,4959,7,,,,1350.4,0
26077120,21:58:33,21:58:33,82,8,,,,1584.72,0
26077120,21:59:21,21:59:21,83,9,,,,1822.34,0
26077120,22:00:07,22:00:07,7984,10,,,,2093.83,0
26077120,22:00:55,22:00:55,85,11,,,,2404.94,0
26077120,22:01:36,22:01:36,86,12,,,,2597.8,0
26077120,22:02:04,22:02:04,87,13,,,,2740.04,0
26077120,22:02:49,22:02:49,88,14,,,,2964.46,0
26077120,22:03:22,22:03:22,89,15,,,,3172,0
26077120,22:03:56,22:03:56,90,16,,,,3367.98,0
26077120,22:04:24,22:04:24,91,17,,,,3500.37,0
26077120,22:07:00,22:07:00,10161,18,,,,4464.92,
26077120,22:09:10,22:09:10,8322,19,,,,5252.64,0
26077120,22:09:50,22:09:50,2211,20,,,,5482.3,0
26077120,22:10:37,22:10:37,2212,21,,,,5715.02,0
26077120,22:11:50,22:11:50,2213,22,,,,6033.88,0
26077120,22:13:00,22:13:00,9934,23,,,,6419.99,
26077120,22:13:21,22:13:21,9608,24,,,,6571.03,0
26077120,22:13:56,22:13:56,2342,25,,,,6828.58,0
26077120,22:14:30,22:14:30,2343,26,,,,7118.64,0
26077120,22:15:05,22:15:05,2344,27,,,,7370.54,0
26077120,22:15:49,22:15:49,4960,28,,,,7676.67,0
26077120,22:16:19,22:16:19,4961,29,,,,7909.87,0
26077120,22:16:56,22:16:56,4962,30,,,,8143.5,0
26077120,22:17:29,22:17:29,4963,31,,,,8400.95,0
26077120,22:18:10,22:18:10,4964,32,,,,8711.01,0
26077120,22:18:58,22:18:58,4965,33,,,,9012.92,0
26077120,22:19:38,22:19:38,561,34,,,,9254.52,0
26077120,22:20:44,22:20:44,562,35,,,,9668.75,0
26077120,22:21:07,22:21:07,563,36,,,,9809.8,0
26077120,22:21:31,22:21:31,564,37,,,,9973.14,0
26077120,22:22:16,22:22:16,565,38,,,,10316.46,0
26077120,22:23:00,22:23:00,566,39,,,,10644.72,
26077120,22:23:35,22:23:35,567,40,,,,10848.09,0
26077120,22:24:12,22:24:12,568,41,,,,11040.87,0
26077120,22:24:36,22:24:36,569,42,,,,11230.34,0
26077120,22:25:23,22:25:23,570,43,,,,11572.78,0
26077120,22:26:24,22:26:24,571,44,,,,11878.09,0
26077120,22:27:00,22:27:00,10748,45,,,,12113.84,
26077120,22:27:21,22:27:21,573,46,,,,12258.44,0
26077120,22:28:06,22:28:06,4519,47,,,,12579.2,0
26077120,22:28:43,22:28:43,4520,48,,,,12903.49,0
26077120,22:29:16,22:29:16,4320,49,,,,13093.56,0
26077120,22:29:47,22:29:47,579,50,,,,13302.38,0
26077120,22:30:45,22:30:45,580,51,,,,13617.82,0
26077120,22:32:00,22:32:00,581,52,,,,14104.05,
26077120,22:33:13,22:33:13,582,53,,,,14280.77,0
26077120,22:34:45,22:34:45,583,54,,,,14547.09,0
26077120,22:36:24,22:36:24,10805,55,,,,14904.39,0
26077120,22:38:51,22:38:51,4400,56,,,,15168.11,0
26077120,22:40:48,22:40:48,8635,57,,,,15594.62,0
26077120,22:41:18,22:41:18,2643,58,,,,15701.87,0
26077120,22:42:06,22:42:06,584,59,,,,15893.24,0
26077120,22:42:46,22:42:46,10304,60,,,,15999.04,0
26077120,22:44:00,22:44:00,10043,61,,,,16220.46,
26077120,22:45:29,22:45:29,2645,62,,,,16563.39,0
26077120,22:48:00,22:48:00,10479,63,,1,,17244.72,
26111020,15:47:00,15:47:00,9654,1,,,1,0,
26111020,15:48:24,15:48:24,4954,2,,,,404.23,0
26111020,15:48:58,15:48:58,4955,3,,,,560.68,0
26111020,15:49:26,15:49:26,4956,4,,,,712.48,0
26111020,15:50:34,15:50:34,4957,5,,,,1006.29,0
26111020,15:51:19,15:51:19,4958,6,,,,1225.55,0
26111020,15:51:45,15:51:45,4959,7,,,,1350.4,0
26111020,15:52:36,15:52:36,82,8,,,,1584.72,0
26111020,15:53:35,15:53:35,83,9,,,,1822.34,0
26111020,15:54:31,15:54:31,7984,10,,,,2093.83,0
26111020,15:55:31,15:55:31,85,11,,,,2404.94,0
26111020,15:56:21,15:56:21,86,12,,,,2597.8,0
26111020,15:56:55,15:56:55,87,13,,,,2740.04,0
26111020,15:57:52,15:57:52,88,14,,,,2964.46,0
26111020,15:58:31,15:58:31,89,15,,,,3172,0
26111020,15:59:14,15:59:14,90,16,,,,3367.98,0
26111020,15:59:48,15:59:48,91,17,,,,3500.37,0
26111020,16:03:00,16:03:00,10161,18,,,,4464.92,
26111020,16:06:58,16:06:58,8322,19,,,,5252.64,0
26111020,16:08:11,16:08:11,2211,20,,,,5482.3,0
26111020,16:09:38,16:09:38,2212,21,,,,5715.02,0
26111020,16:11:51,16:11:51,2213,22,,,,6033.88,0
26111020,16:14:00,16:14:00,9934,23,,,,6419.99,
26111020,16:14:34,16:14:34,9608,24,,,,6571.03,0
26111020,16:15:31,16:15:31,2342,25,,,,6828.58,0
26111020,16:16:24,16:16:24,2343,26,,,,7118.64,0
26111020,16:17:21,16:17:21,2344,27,,,,7370.54,0
26111020,16:18:30,16:18:30,4960,28,,,,7676.67,0
26111020,16:19:19,16:19:19,4961,29,,,,7909.87,0
26111020,16:20:18,16:20:18,4962,30,,,,8143.5,0
26111020,16:21:11,16:21:11,4963,31,,,,8400.95,0
26111020,16:22:16,16:22:16,4964,32,,,,8711.01,0
26111020,16:23:33,16:23:33,4965,33,,,,9012.92,0
26111020,16:24:38,16:24:38,561,34,,,,9254.52,0
26111020,16:26:22,16:26:22,562,35,,,,9668.75,0
26111020,16:27:00,16:27:00,563,36,,,,9809.8,0
26111020,16:27:37,16:27:37,564,37,,,,9973.14,0
26111020,16:28:50,16:28:50,565,38,,,,10316.46,0
26111020,16:30:00,16:30:00,566,39,,,,10644.72,
26111020,16:30:53,16:30:53,567,40,,,,10848.09,0
26111020,16:31:49,16:31:49,568,41,,,,11040.87,0
26111020,16:32:24,16:32:24,569,42,,,,11230.34,0
26111020,16:33:35,16:33:35,570,43,,,,11572.78,0
26111020,16:35:06,16:35:06,571,44,,,,11878.09,0
26111020,16:36:00,16:36:00,10748,45,,,,12113.84,
26111020,16:36:37,16:36:37,573,46,,,,12258.44,0
26111020,16:37:59,16:37:59,4519,47,,,,12579.2,0
26111020,16:39:06,16:39:06,4520,48,,,,12903.49,0
26111020,16:40:05,16:40:05,4320,49,,,,13093.56,0
26111020,16:41:00,16:41:00,579,50,,,,13302.38,0
26111020,16:42:45,16:42:45,580,51,,,,13617.82,0
26111020,16:45:00,16:45:00,581,52,,,,14104.05,
26111020,16:46:13,16:46:13,582,53,,,,14280.77,0
26111020,16:47:45,16:47:45,583,54,,,,14547.09,0
26111020,16:49:24,16:49:24,10805,55,,,,14904.39,0
26111020,16:51:51,16:51:51,4400,56,,,,15168.11,0
26111020,16:53:48,16:53:48,8635,57,,,,15594.62,0
26111020,16:54:18,16:54:18,2643,58,,,,15701.87,0
26111020,16:55:06,16:55:06,584,59,,,,15893.24,0
26111020,16:55:46,16:55:46,10304,60,,,,15999.04,0
26111020,16:57:00,16:57:00,10043,61,,,,16220.46,
26111020,17:01:27,17:01:27,2645,62,,,,16563.39,0
26111020,17:09:00,17:09:00,10479,63,,1,,17244.72,
26111030,15:47:00,15:47:00,9654,1,,,1,0,
26111030,15:48:24,15:48:24,4954,2,,,,404.23,0
26111030,15:48:58,15:48:58,4955,3,,,,560.68,0
26111030,15:49:26,15:49:26,4956,4,,,,712.48,0
26111030,15:50:34,15:50:34,4957,5,,,,1006.29,0
26111030,15:51:19,15:51:19,4958,6,,,,1225.55,0
26111030,15:51:45,15:51:45,4959,7,,,,1350.4,0
26111030,15:52:36,15:52:36,82,8,,,,1584.72,0
26111030,15:53:35,15:53:35,83,9,,,,1822.34,0
26111030,15:54:31,15:54:31,7984,10,,,,2093.83,0
26111030,15:55:31,15:55:31,85,11,,,,2404.94,0
26111030,15:56:21,15:56:21,86,12,,,,2597.8,0
26111030,15:56:55,15:56:55,87,13,,,,2740.04,0
26111030,15:57:52,15:57:52,88,14,,,,2964.46,0
26111030,15:58:31,15:58:31,89,15,,,,3172,0
26111030,15:59:14,15:59:14,90,16,,,,3367.98,0
26111030,15:59:48,15:59:48,91,17,,,,3500.37,0
26111030,16:03:00,16:03:00,10161,18,,,,4464.92,
26111030,16:06:58,16:06:58,8322,19,,,,5252.64,0
26111030,16:08:11,16:08:11,2211,20,,,,5482.3,0
26111030,16:09:38,16:09:38,2212,21,,,,5715.02,0
26111030,16:11:51,16:11:51,2213,22,,,,6033.88,0
26111030,16:14:00,16:14:00,9934,23,,,,6419.99,
26111030,16:14:34,16:14:34,9608,24,,,,6571.03,0
26111030,16:15:31,16:15:31,2342,25,,,,6828.58,0
26111030,16:16:24,16:16:24,2343,26,,,,7118.64,0
26111030,16:17:21,16:17:21,2344,27,,,,7370.54,0
26111030,16:18:30,16:18:30,4960,28,,,,7676.67,0
26111030,16:19:19,16:19:19,4961,29,,,,7909.87,0
26111030,16:20:18,16:20:18,4962,30,,,,8143.5,0
26111030,16:21:11,16:21:11,4963,31,,,,8400.95,0
26111030,16:22:16,16:22:16,4964,32,,,,8711.01,0
26111030,16:23:33,16:23:33,4965,33,,,,9012.92,0
26111030,16:24:38,16:24:38,561,34,,,,9254.52,0
26111030,16:26:22,16:26:22,562,35,,,,9668.75,0
26111030,16:27:00,16:27:00,563,36,,,,9809.8,0
26111030,16:27:37,16:27:37,564,37,,,,9973.14,0
26111030,16:28:50,16:28:50,565,38,,,,10316.46,0
26111030,16:30:00,16:30:00,566,39,,,,10644.72,
26111030,16:30:53,16:30:53,567,40,,,,10848.09,0
26111030,16:31:49,16:31:49,568,41,,,,11040.87,0
26111030,16:32:24,16:32:24,569,42,,,,11230.34,0
26111030,16:33:35,16:33:35,570,43,,,,11572.78,0
26111030,16:35:06,16:35:06,571,44,,,,11878.09,0
26111030,16:36:00,16:36:00,10748,45,,,,12113.84,
26111030,16:36:37,16:36:37,573,46,,,,12258.44,0
26111030,16:37:59,16:37:59,4519,47,,,,12579.2,0
26111030,16:39:06,16:39:06,4520,48,,,,12903.49,0
26111030,16:40:05,16:40:05,4320,49,,,,13093.56,0
26111030,16:41:00,16:41:00,579,50,,,,13302.38,0
26111030,16:42:45,16:42:45,580,51,,,,13617.82,0
26111030,16:45:00,16:45:00,581,52,,,,14104.05,
26111030,16:46:13,16:46:13,582,53,,,,14280.77,0
26111030,16:47:45,16:47:45,583,54,,,,14547.09,0
26111030,16:49:24,16:49:24,10805,55,,,,14904.39,0
26111030,16:51:51,16:51:51,4400,56,,,,15168.11,0
26111030,16:53:48,16:53:48,8635,57,,,,15594.62,0
26111030,16:54:18,16:54:18,2643,58,,,,15701.87,0
26111030,16:55:06,16:55:06,584,59,,,,15893.24,0
26111030,16:55:46,16:55:46,10304,60,,,,15999.04,0
26111030,16:57:00,16:57:00,10043,61,,,,16220.46,
26111030,17:01:27,17:01:27,2645,62,,,,16563.39,0
26111030,17:09:00,17:09:00,10479,63,,1,,17244.72,
26111040,15:47:00,15:47:00,9654,1,,,1,0,
26111040,15:48:24,15:48:24,4954,2,,,,404.23,0
26111040,15:48:58,15:48:58,4955,3,,,,560.68,0
26111040,15:49:26,15:49:26,4956,4,,,,712.48,0
26111040,15:50:34,15:50:34,4957,5,,,,1006.29,0
26111040,15:51:19,15:51:19,4958,6,,,,1225.55,0
26111040,15:51:45,15:51:45,4959,7,,,,1350.4,0
26111040,15:52:36,15:52:36,82,8,,,,1584.72,0
26111040,15:53:35,15:53:35,83,9,,,,1822.34,0
26111040,15:54:31,15:54:31,7984,10,,,,2093.83,0
26111040,15:55:31,15:55:31,85,11,,,,2404.94,0
26111040,15:56:21,15:56:21,86,12,,,,2597.8,0
26111040,15:56:55,15:56:55,87,13,,,,2740.04,0
26111040,15:57:52,15:57:52,88,14,,,,2964.46,0
26111040,15:58:31,15:58:31,89,15,,,,3172,0
26111040,15:59:14,15:59:14,90,16,,,,3367.98,0
26111040,15:59:48,15:59:48,91,17,,,,3500.37,0
26111040,16:03:00,16:03:00,10161,18,,,,4464.92,
26111040,16:06:58,16:06:58,8322,19,,,,5252.64,0
26111040,16:08:11,16:08:11,2211,20,,,,5482.3,0
26111040,16:09:38,16:09:38,2212,21,,,,5715.02,0
26111040,16:11:51,16:11:51,2213,22,,,,6033.88,0
26111040,16:14:00,16:14:00,9934,23,,,,6419.99,
26111040,16:14:34,16:14:34,9608,24,,,,6571.03,0
26111040,16:15:31,16:15:31,2342,25,,,,6828.58,0
26111040,16:16:24,16:16:24,2343,26,,,,7118.64,0
26111040,16:17:21,16:17:21,2344,27,,,,7370.54,0
26111040,16:18:30,16:18:30,4960,28,,,,7676.67,0
26111040,16:19:19,16:19:19,4961,29,,,,7909.87,0
26111040,16:20:18,16:20:18,4962,30,,,,8143.5,0
26111040,16:21:11,16:21:11,4963,31,,,,8400.95,0
26111040,16:22:16,16:22:16,4964,32,,,,8711.01,0
26111040,16:23:33,16:23:33,4965,33,,,,9012.92,0
26111040,16:24:38,16:24:38,561,34,,,,9254.52,0
26111040,16:26:22,16:26:22,562,35,,,,9668.75,0
26111040,16:27:00,16:27:00,563,36,,,,9809.8,0
26111040,16:27:37,16:27:37,564,37,,,,9973.14,0
26111040,16:28:50,16:28:50,565,38,,,,10316.46,0
26111040,16:30:00,16:30:00,566,39,,,,10644.72,
26111040,16:30:53,16:30:53,567,40,,,,10848.09,0
26111040,16:31:49,16:31:49,568,41,,,,11040.87,0
26111040,16:32:24,16:32:24,569,42,,,,11230.34,0
26111040,16:33:35,16:33:35,570,43,,,,11572.78,0
26111040,16:35:06,16:35:06,571,44,,,,11878.09,0
26111040,16:36:00,16:36:00,10748,45,,,,12113.84,
26111040,16:36:37,16:36:37,573,46,,,,12258.44,0
26111040,16:37:59,16:37:59,4519,47,,,,12579.2,0
26111040,16:39:06,16:39:06,4520,48,,,,12903.49,0
26111040,16:40:05,16:40:05,4320,49,,,,13093.56,0
26111040,16:41:00,16:41:00,579,50,,,,13302.38,0
26111040,16:42:45,16:42:45,580,51,,,,13617.82,0
26111040,16:45:00,16:45:00,581,52,,,,14104.05,
26111040,16:46:13,16:46:13,582,53,,,,14280.77,0
26111040,16:47:45,16:47:45,583,54,,,,14547.09,0
26111040,16:49:24,16:49:24,10805,55,,,,14904.39,0
26111040,16:51:51,16:51:51,4400,56,,,,15168.11,0
26111040,16:53:48,16:53:48,8635,57,,,,15594.62,0
26111040,16:54:18,16:54:18,2643,58,,,,15701.87,0
26111040,16:55:06,16:55:06,584,59,,,,15893.24,0
26111040,16:55:46,16:55:46,10304,60,,,,15999.04,0
26111040,16:57:00,16:57:00,10043,61,,,,16220.46,
26111040,17:01:27,17:01:27,2645,62,,,,16563.39,0
26111040,17:09:00,17:09:00,10479,63,,1,,17244.72,
26111050,15:47:00,15:47:00,9654,1,,,1,0,
26111050,15:48:24,15:48:24,4954,2,,,,404.23,0
26111050,15:48:58,15:48:58,4955,3,,,,560.68,0
26111050,15:49:26,15:49:26,4956,4,,,,712.48,0
26111050,15:50:34,15:50:34,4957,5,,,,1006.29,0
26111050,15:51:19,15:51:19,4958,6,,,,1225.55,0
26111050,15:51:45,15:51:45,4959,7,,,,1350.4,0
26111050,15:52:36,15:52:36,82,8,,,,1584.72,0
26111050,15:53:35,15:53:35,83,9,,,,1822.34,0
26111050,15:54:31,15:54:31,7984,10,,,,2093.83,0
26111050,15:55:31,15:55:31,85,11,,,,2404.94,0
26111050,15:56:21,15:56:21,86,12,,,,2597.8,0
26111050,15:56:55,15:56:55,87,13,,,,2740.04,0
26111050,15:57:52,15:57:52,88,14,,,,2964.46,0
26111050,15:58:31,15:58:31,89,15,,,,3172,0
26111050,15:59:14,15:59:14,90,16,,,,3367.98,0
26111050,15:59:48,15:59:48,91,17,,,,3500.37,0
26111050,16:03:00,16:03:00,10161,18,,,,4464.92,
26111050,16:06:58,16:06:58,8322,19,,,,5252.64,0
26111050,16:08:11,16:08:11,2211,20,,,,5482.3,0
26111050,16:09:38,16:09:38,2212,21,,,,5715.02,0
26111050,16:11:51,16:11:51,2213,22,,,,6033.88,0
26111050,16:14:00,16:14:00,9934,23,,,,6419.99,
26111050,16:14:34,16:14:34,9608,24,,,,6571.03,0
26111050,16:15:31,16:15:31,2342,25,,,,6828.58,0
26111050,16:16:24,16:16:24,2343,26,,,,7118.64,0
26111050,16:17:21,16:17:21,2344,27,,,,7370.54,0
26111050,16:18:30,16:18:30,4960,28,,,,7676.67,0
26111050,16:19:19,16:19:19,4961,29,,,,7909.87,0
26111050,16:20:18,16:20:18,4962,30,,,,8143.5,0
26111050,16:21:11,16:21:11,4963,31,,,,8400.95,0
26111050,16:22:16,16:22:16,4964,32,,,,8711.01,0
26111050,16:23:33,16:23:33,4965,33,,,,9012.92,0
26111050,16:24:38,16:24:38,561,34,,,,9254.52,0
26111050,16:26:22,16:26:22,562,35,,,,9668.75,0
26111050,16:27:00,16:27:00,563,36,,,,9809.8,0
26111050,16:27:37,16:27:37,564,37,,,,9973.14,0
26111050,16:28:50,16:28:50,565,38,,,,10316.46,0
26111050,16:30:00,16:30:00,566,39,,,,10644.72,
26111050,16:30:53,16:30:53,567,40,,,,10848.09,0
26111050,16:31:49,16:31:49,568,41,,,,11040.87,0
26111050,16:32:24,16:32:24,569,42,,,,11230.34,0
26111050,16:33:35,16:33:35,570,43,,,,11572.78,0
26111050,16:35:06,16:35:06,571,44,,,,11878.09,0
26111050,16:36:00,16:36:00,10748,45,,,,12113.84,
26111050,16:36:37,16:36:37,573,46,,,,12258.44,0
26111050,16:37:59,16:37:59,4519,47,,,,12579.2,0
26111050,16:39:06,16:39:06,4520,48,,,,12903.49,0
26111050,16:40:05,16:40:05,4320,49,,,,13093.56,0
26111050,16:41:00,16:41:00,579,50,,,,13302.38,0
26111050,16:42:45,16:42:45,580,51,,,,13617.82,0
26111050,16:45:00,16:45:00,581,52,,,,14104.05,
26111050,16:46:13,16:46:13,582,53,,,,14280.77,0
26111050,16:47:45,16:47:45,583,54,,,,14547.09,0
26111050,16:49:24,16:49:24,10805,55,,,,14904.39,0
26111050,16:51:51,16:51:51,4400,56,,,,15168.11,0
26111050,16:53:48,16:53:48,8635,57,,,,15594.62,0
26111050,16:54:18,16:54:18,2643,58,,,,15701.87,0
26111050,16:55:06,16:55:06,584,59,,,,15893.24,0
26111050,16:55:46,16:55:46,10304,60,,,,15999.04,0
26111050,16:57:00,16:57:00,10043,61,,,,16220.46,
26111050,17:01:27,17:01:27,2645,62,,,,16563.39,0
26111050,17:09:00,17:09:00,10479,63,,1,,17244.72,
26111060,15:47:00,15:47:00,9654,1,,,1,0,
26111060,15:48:24,15:48:24,4954,2,,,,404.23,0
26111060,15:48:58,15:48:58,4955,3,,,,560.68,0
26111060,15:49:26,15:49:26,4956,4,,,,712.48,0
26111060,15:50:34,15:50:34,4957,5,,,,1006.29,0
26111060,15:51:19,15:51:19,4958,6,,,,1225.55,0
26111060,15:51:45,15:51:45,4959,7,,,,1350.4,0
26111060,15:52:36,15:52:36,82,8,,,,1584.72,0
26111060,15:53:35,15:53:35,83,9,,,,1822.34,0
26111060,15:54:31,15:54:31,7984,10,,,,2093.83,0
26111060,15:55:31,15:55:31,85,11,,,,2404.94,0
26111060,15:56:21,15:56:21,86,12,,,,2597.8,0
26111060,15:56:55,15:56:55,87,13,,,,2740.04,0
26111060,15:57:52,15:57:52,88,14,,,,2964.46,0
26111060,15:58:31,15:58:31,89,15,,,,3172,0
26111060,15:59:14,15:59:14,90,16,,,,3367.98,0
26111060,15:59:48,15:59:48,91,17,,,,3500.37,0
26111060,16:03:00,16:03:00,10161,18,,,,4464.92,
26111060,16:06:58,16:06:58,8322,19,,,,5252.64,0
26111060,16:08:11,16:08:11,2211,20,,,,5482.3,0
26111060,16:09:38,16:09:38,2212,21,,,,5715.02,0
26111060,16:11:51,16:11:51,2213,22,,,,6033.88,0
26111060,16:14:00,16:14:00,9934,23,,,,6419.99,
26111060,16:14:34,16:14:34,9608,24,,,,6571.03,0
26111060,16:15:31,16:15:31,2342,25,,,,6828.58,0
26111060,16:16:24,16:16:24,2343,26,,,,7118.64,0
26111060,16:17:21,16:17:21,2344,27,,,,7370.54,0
26111060,16:18:30,16:18:30,4960,28,,,,7676.67,0
26111060,16:19:19,16:19:19,4961,29,,,,7909.87,0
26111060,16:20:18,16:20:18,4962,30,,,,8143.5,0
26111060,16:21:11,16:21:11,4963,31,,,,8400.95,0
26111060,16:22:16,16:22:16,4964,32,,,,8711.01,0
26111060,16:23:33,16:23:33,4965,33,,,,9012.92,0
26111060,16:24:38,16:24:38,561,34,,,,9254.52,0
26111060,16:26:22,16:26:22,562,35,,,,9668.75,0
26111060,16:27:00,16:27:00,563,36,,,,9809.8,0
26111060,16:27:37,16:27:37,564,37,,,,9973.14,0
26111060,16:28:50,16:28:50,565,38,,,,10316.46,0
26111060,16:30:00,16:30:00,566,39,,,,10644.72,
26111060,16:30:53,16:30:53,567,40,,,,10848.09,0
26111060,16:31:49,16:31:49,568,41,,,,11040.87,0
26111060,16:32:24,16:32:24,569,42,,,,11230.34,0
26111060,16:33:35,16:33:35,570,43,,,,11572.78,0
26111060,16:35:06,16:35:06,571,44,,,,11878.09,0
26111060,16:36:00,16:36:00,10748,45,,,,12113.84,
26111060,16:36:37,16:36:37,573,46,,,,12258.44,0
26111060,16:37:59,16:37:59,4519,47,,,,12579.2,0
26111060,16:39:06,16:39:06,4520,48,,,,12903.49,0
26111060,16:40:05,16:40:05,4320,49,,,,13093.56,0
26111060,16:41:00,16:41:00,579,50,,,,13302.38,0
26111060,16:42:45,16:42:45,580,51,,,,13617.82,0
26111060,16:45:00,16:45:00,581,52,,,,14104.05,
26111060,16:46:13,16:46:13,582,53,,,,14280.77,0
26111060,16:47:45,16:47:45,583,54,,,,14547.09,0
26111060,16:49:24,16:49:24,10805,55,,,,14904.39,0
26111060,16:51:51,16:51:51,4400,56,,,,15168.11,0
26111060,16:53:48,16:53:48,8635,57,,,,15594.62,0
26111060,16:54:18,16:54:18,2643,58,,,,15701.87,0
26111060,16:55:06,16:55:06,584,59,,,,15893.24,0
26111060,16:55:46,16:55:46,10304,60,,,,15999.04,0
26111060,16:57:00,16:57:00,10043,61,,,,16220.46,
26111060,17:01:27,17:01:27,2645,62,,,,16563.39,0
26111060,17:09:00,17:09:00,10479,63,,1,,17244.72,
26171070,15:28:00,15:28:00,9654,1,,,1,0,
26171070,15:29:14,15:29:14,4954,2,,,,404.23,0
26171070,15:29:43,15:29:43,4955,3,,,,560.68,0
26171070,15:30:08,15:30:08,4956,4,,,,712.48,0
26171070,15:31:07,15:31:07,4957,5,,,,1006.29,0
26171070,15:31:47,15:31:47,4958,6,,,,1225.55,0
26171070,15:32:09,15:32:09,4959,7,,,,1350.4,0
26171070,15:32:54,15:32:54,82,8,,,,1584.72,0
26171070,15:33:45,15:33:45,83,9,,,,1822.34,0
26171070,15:34:35,15:34:35,7984,10,,,,2093.83,0
26171070,15:35:27,15:35:27,85,11,,,,2404.94,0
26171070,15:36:11,15:36:11,86,12,,,,2597.8,0
26171070,15:36:41,15:36:41,87,13,,,,2740.04,0
26171070,15:37:30,15:37:30,88,14,,,,2964.46,0
26171070,15:38:05,15:38:05,89,15,,,,3172,0
26171070,15:38:42,15:38:42,90,16,,,,3367.98,0
26171070,15:39:12,15:39:12,91,17,,,,3500.37,0
26171070,15:42:00,15:42:00,10161,18,,,,4464.92,
26171070,15:44:53,15:44:53,8322,19,,,,5252.64,0
26171070,15:45:46,15:45:46,2211,20,,,,5482.3,0
26171070,15:46:50,15:46:50,2212,21,,,,5715.02,0
26171070,15:48:26,15:48:26,2213,22,,,,6033.88,0
26171070,15:50:00,15:50:00,9934,23,,,,6419.99,
26171070,15:50:23,15:50:23,9608,24,,,,6571.03,0
26171070,15:51:02,15:51:02,2342,25,,,,6828.58,0
26171070,15:51:39,15:51:39,2343,26,,,,7118.64,0
26171070,15:52:18,15:52:18,2344,27,,,,7370.54,0
26171070,15:53:06,15:53:06,4960,28,,,,7676.67,0
26171070,15:53:39,15:53:39,4961,29,,,,7909.87,0
26171070,15:54:19,15:54:19,4962,30,,,,8143.5,0
26171070,15:54:56,15:54:56,4963,31,,,,8400.95,0
26171070,15:55:41,15:55:41,4964,32,,,,8711.01,0
26171070,15:56:34,15:56:34,4965,33,,,,9012.92,0
26171070,15:57:18,15:57:18,561,34,,,,9254.52,0
26171070,15:58:30,15:58:30,562,35,,,,9668.75,0
26171070,15:58:56,15:58:56,563,36,,,,9809.8,0
26171070,15:59:22,15:59:22,564,37,,,,9973.14,0
26171070,16:00:12,16:00:12,565,38,,,,10316.46,0
26171070,16:01:00,16:01:00,566,39,,,,10644.72,
26171070,16:01:35,16:01:35,567,40,,,,10848.09,0
26171070,16:02:12,16:02:12,568,41,,,,11040.87,0
26171070,16:02:36,16:02:36,569,42,,,,11230.34,0
26171070,16:03:23,16:03:23,570,43,,,,11572.78,0
26171070,16:04:24,16:04:24,571,44,,,,11878.09,0
26171070,16:05:00,16:05:00,10748,45,,,,12113.84,
26171070,16:05:21,16:05:21,573,46,,,,12258.44,0
26171070,16:06:06,16:06:06,4519,47,,,,12579.2,0
26171070,16:06:43,16:06:43,4520,48,,,,12903.49,0
26171070,16:07:16,16:07:16,4320,49,,,,13093.56,0
26171070,16:07:47,16:07:47,579,50,,,,13302.38,0
26171070,16:08:45,16:08:45,580,51,,,,13617.82,0
26171070,16:10:00,16:10:00,581,52,,,,14104.05,
26171070,16:11:13,16:11:13,582,53,,,,14280.77,0
26171070,16:12:45,16:12:45,583,54,,,,14547.09,0
26171070,16:14:24,16:14:24,10805,55,,,,14904.39,0
26171070,16:16:51,16:16:51,4400,56,,,,15168.11,0
26171070,16:18:48,16:18:48,8635,57,,,,15594.62,0
26171070,16:19:18,16:19:18,2643,58,,,,15701.87,0
26171070,16:20:06,16:20:06,584,59,,,,15893.24,0
26171070,16:20:46,16:20:46,10304,60,,,,15999.04,0
26171070,16:22:00,16:22:00,10043,61,,,,16220.46,
26171070,16:23:51,16:23:51,2645,62,,,,16563.39,0
26171070,16:27:00,16:27:00,10479,63,,1,,17244.72,
26256070,14:13:00,14:13:00,9654,1,,,1,0,
26256070,14:14:14,14:14:14,4954,2,,,,404.23,0
26256070,14:14:43,14:14:43,4955,3,,,,560.68,0
26256070,14:15:08,14:15:08,4956,4,,,,712.48,0
26256070,14:16:07,14:16:07,4957,5,,,,1006.29,0
26256070,14:16:47,14:16:47,4958,6,,,,1225.55,0
26256070,14:17:09,14:17:09,4959,7,,,,1350.4,0
26256070,14:17:54,14:17:54,82,8,,,,1584.72,0
26256070,14:18:45,14:18:45,83,9,,,,1822.34,0
26256070,14:19:35,14:19:35,7984,10,,,,2093.83,0
26256070,14:20:27,14:20:27,85,11,,,,2404.94,0
26256070,14:21:11,14:21:11,86,12,,,,2597.8,0
26256070,14:21:41,14:21:41,87,13,,,,2740.04,0
26256070,14:22:30,14:22:30,88,14,,,,2964.46,0
26256070,14:23:05,14:23:05,89,15,,,,3172,0
26256070,14:23:42,14:23:42,90,16,,,,3367.98,0
26256070,14:24:12,14:24:12,91,17,,,,3500.37,0
26256070,14:27:00,14:27:00,10161,18,,,,4464.92,
26256070,14:29:53,14:29:53,8322,19,,,,5252.64,0
26256070,14:30:46,14:30:46,2211,20,,,,5482.3,0
26256070,14:31:50,14:31:50,2212,21,,,,5715.02,0
26256070,14:33:26,14:33:26,2213,22,,,,6033.88,0
26256070,14:35:00,14:35:00,9934,23,,,,6419.99,
26256070,14:35:23,14:35:23,9608,24,,,,6571.03,0
26256070,14:36:02,14:36:02,2342,25,,,,6828.58,0
26256070,14:36:39,14:36:39,2343,26,,,,7118.64,0
26256070,14:37:18,14:37:18,2344,27,,,,7370.54,0
26256070,14:38:06,14:38:06,4960,28,,,,7676.67,0
26256070,14:38:39,14:38:39,4961,29,,,,7909.87,0
26256070,14:39:19,14:39:19,4962,30,,,,8143.5,0
26256070,14:39:56,14:39:56,4963,31,,,,8400.95,0
26256070,14:40:41,14:40:41,4964,32,,,,8711.01,0
26256070,14:41:34,14:41:34,4965,33,,,,9012.92,0
26256070,14:42:18,14:42:18,561,34,,,,9254.52,0
26256070,14:43:30,14:43:30,562,35,,,,9668.75,0
26256070,14:43:56,14:43:56,563,36,,,,9809.8,0
26256070,14:44:22,14:44:22,564,37,,,,9973.14,0
26256070,14:45:12,14:45:12,565,38,,,,10316.46,0
26256070,14:46:00,14:46:00,566,39,,,,10644.72,
26256070,14:46:35,14:46:35,567,40,,,,10848.09,0
26256070,14:47:12,14:47:12,568,41,,,,11040.87,0
26256070,14:47:36,14:47:36,569,42,,,,11230.34,0
26256070,14:48:23,14:48:23,570,43,,,,11572.78,0
26256070,14:49:24,14:49:24,571,44,,,,11878.09,0
26256070,14:50:00,14:50:00,10748,45,,,,12113.84,
26256070,14:50:21,14:50:21,573,46,,,,12258.44,0
26256070,14:51:06,14:51:06,4519,47,,,,12579.2,0
26256070,14:51:43,14:51:43,4520,48,,,,12903.49,0
26256070,14:52:16,14:52:16,4320,49,,,,13093.56,0
26256070,14:52:47,14:52:47,579,50,,,,13302.38,0
26256070,14:53:45,14:53:45,580,51,,,,13617.82,0
26256070,14:55:00,14:55:00,581,52,,,,14104.05,
26256070,14:56:13,14:56:13,582,53,,,,14280.77,0
26256070,14:57:45,14:57:45,583,54,,,,14547.09,0
26256070,14:59:24,14:59:24,10805,55,,,,14904.39,0
26256070,15:01:51,15:01:51,4400,56,,,,15168.11,0
26256070,15:03:48,15:03:48,8635,57,,,,15594.62,0
26256070,15:04:18,15:04:18,2643,58,,,,15701.87,0
26256070,15:05:06,15:05:06,584,59,,,,15893.24,0
26256070,15:05:46,15:05:46,10304,60,,,,15999.04,0
26256070,15:07:00,15:07:00,10043,61,,,,16220.46,
26256070,15:08:51,15:08:51,2645,62,,,,16563.39,0
26256070,15:12:00,15:12:00,10479,63,,1,,17244.72,
26273020,18:02:00,18:02:00,9654,1,,,1,0,
26273020,18:03:19,18:03:19,4954,2,,,,404.23,0
26273020,18:03:51,18:03:51,4955,3,,,,560.68,0
26273020,18:04:17,18:04:17,4956,4,,,,712.48,0
26273020,18:05:21,18:05:21,4957,5,,,,1006.29,0
26273020,18:06:03,18:06:03,4958,6,,,,1225.55,0
26273020,18:06:27,18:06:27,4959,7,,,,1350.4,0
26273020,18:07:15,18:07:15,82,8,,,,1584.72,0
26273020,18:08:10,18:08:10,83,9,,,,1822.34,0
26273020,18:09:03,18:09:03,7984,10,,,,2093.83,0
26273020,18:09:59,18:09:59,85,11,,,,2404.94,0
26273020,18:10:46,18:10:46,86,12,,,,2597.8,0
26273020,18:11:18,18:11:18,87,13,,,,2740.04,0
26273020,18:12:11,18:12:11,88,14,,,,2964.46,0
26273020,18:12:48,18:12:48,89,15,,,,3172,0
26273020,18:13:28,18:13:28,90,16,,,,3367.98,0
26273020,18:14:00,18:14:00,91,17,,,,3500.37,0
26273020,18:17:00,18:17:00,10161,18,,,,4464.92,
26273020,18:20:15,18:20:15,8322,19,,,,5252.64,0
26273020,18:21:15,18:21:15,2211,20,,,,5482.3,0
26273020,18:22:26,18:22:26,2212,21,,,,5715.02,0
26273020,18:24:15,18:24:15,2213,22,,,,6033.88,0
26273020,18:26:00,18:26:00,9934,23,,,,6419.99,
26273020,18:26:30,18:26:30,9608,24,,,,6571.03,0
26273020,18:27:19,18:27:19,2342,25,,,,6828.58,0
26273020,18:28:06,18:28:06,2343,26,,,,7118.64,0
26273020,18:28:55,18:28:55,2344,27,,,,7370.54,0
26273020,18:29:56,18:29:56,4960,28,,,,7676.67,0
26273020,18:30:39,18:30:39,4961,29,,,,7909.87,0
26273020,18:31:30,18:31:30,4962,30,,,,8143.5,0
26273020,18:32:17,18:32:17,4963,31,,,,8400.95,0
26273020,18:33:14,18:33:14,4964,32,,,,8711.01,0
26273020,18:34:22,18:34:22,4965,33,,,,9012.92,0
26273020,18:35:18,18:35:18,561,34,,,,9254.52,0
26273020,18:36:49,18:36:49,562,35,,,,9668.75,0
26273020,18:37:22,18:37:22,563,36,,,,9809.8,0
26273020,18:37:55,18:37:55,564,37,,,,9973.14,0
26273020,18:38:58,18:38:58,565,38,,,,10316.46,0
26273020,18:40:00,18:40:00,566,39,,,,10644.72,
26273020,18:40:35,18:40:35,567,40,,,,10848.09,0
26273020,18:41:12,18:41:12,568,41,,,,11040.87,0
26273020,18:41:36,18:41:36,569,42,,,,11230.34,0
26273020,18:42:23,18:42:23,570,43,,,,11572.78,0
26273020,18:43:24,18:43:24,571,44,,,,11878.09,0
26273020,18:44:00,18:44:00,10748,45,,,,12113.84,
26273020,18:44:25,18:44:25,573,46,,,,12258.44,0
26273020,18:45:19,18:45:19,4519,47,,,,12579.2,0
26273020,18:46:04,18:46:04,4520,48,,,,12903.49,0
26273020,18:46:43,18:46:43,4320,49,,,,13093.56,0
26273020,18:47:20,18:47:20,579,50,,,,13302.38,0
26273020,18:48:30,18:48:30,580,51,,,,13617.82,0
26273020,18:50:00,18:50:00,581,52,,,,14104.05,
26273020,18:50:48,18:50:48,582,53,,,,14280.77,0
26273020,18:51:50,18:51:50,583,54,,,,14547.09,0
26273020,18:52:56,18:52:56,10805,55,,,,14904.39,0
26273020,18:54:34,18:54:34,4400,56,,,,15168.11,0
26273020,18:55:52,18:55:52,8635,57,,,,15594.62,0
26273020,18:56:12,18:56:12,2643,58,,,,15701.87,0
26273020,18:56:44,18:56:44,584,59,,,,15893.24,0
26273020,18:57:11,18:57:11,10304,60,,,,15999.04,0
26273020,18:58:00,18:58:00,10043,61,,,,16220.46,
26273020,19:01:42,19:01:42,2645,62,,,,16563.39,0
26273020,19:08:00,19:08:00,10479,63,,1,,17244.72,
26273030,18:02:00,18:02:00,9654,1,,,1,0,
26273030,18:03:19,18:03:19,4954,2,,,,404.23,0
26273030,18:03:51,18:03:51,4955,3,,,,560.68,0
26273030,18:04:17,18:04:17,4956,4,,,,712.48,0
26273030,18:05:21,18:05:21,4957,5,,,,1006.29,0
26273030,18:06:03,18:06:03,4958,6,,,,1225.55,0
26273030,18:06:27,18:06:27,4959,7,,,,1350.4,0
26273030,18:07:15,18:07:15,82,8,,,,1584.72,0
26273030,18:08:10,18:08:10,83,9,,,,1822.34,0
26273030,18:09:03,18:09:03,7984,10,,,,2093.83,0
26273030,18:09:59,18:09:59,85,11,,,,2404.94,0
26273030,18:10:46,18:10:46,86,12,,,,2597.8,0
26273030,18:11:18,18:11:18,87,13,,,,2740.04,0
26273030,18:12:11,18:12:11,88,14,,,,2964.46,0
26273030,18:12:48,18:12:48,89,15,,,,3172,0
26273030,18:13:28,18:13:28,90,16,,,,3367.98,0
26273030,18:14:00,18:14:00,91,17,,,,3500.37,0
26273030,18:17:00,18:17:00,10161,18,,,,4464.92,
26273030,18:20:15,18:20:15,8322,19,,,,5252.64,0
26273030,18:21:15,18:21:15,2211,20,,,,5482.3,0
26273030,18:22:26,18:22:26,2212,21,,,,5715.02,0
26273030,18:24:15,18:24:15,2213,22,,,,6033.88,0
26273030,18:26:00,18:26:00,9934,23,,,,6419.99,
26273030,18:26:30,18:26:30,9608,24,,,,6571.03,0
26273030,18:27:19,18:27:19,2342,25,,,,6828.58,0
26273030,18:28:06,18:28:06,2343,26,,,,7118.64,0
26273030,18:28:55,18:28:55,2344,27,,,,7370.54,0
26273030,18:29:56,18:29:56,4960,28,,,,7676.67,0
26273030,18:30:39,18:30:39,4961,29,,,,7909.87,0
26273030,18:31:30,18:31:30,4962,30,,,,8143.5,0
26273030,18:32:17,18:32:17,4963,31,,,,8400.95,0
26273030,18:33:14,18:33:14,4964,32,,,,8711.01,0
26273030,18:34:22,18:34:22,4965,33,,,,9012.92,0
26273030,18:35:18,18:35:18,561,34,,,,9254.52,0
26273030,18:36:49,18:36:49,562,35,,,,9668.75,0
26273030,18:37:22,18:37:22,563,36,,,,9809.8,0
26273030,18:37:55,18:37:55,564,37,,,,9973.14,0
26273030,18:38:58,18:38:58,565,38,,,,10316.46,0
26273030,18:40:00,18:40:00,566,39,,,,10644.72,
26273030,18:40:35,18:40:35,567,40,,,,10848.09,0
26273030,18:41:12,18:41:12,568,41,,,,11040.87,0
26273030,18:41:36,18:41:36,569,42,,,,11230.34,0
26273030,18:42:23,18:42:23,570,43,,,,11572.78,0
26273030,18:43:24,18:43:24,571,44,,,,11878.09,0
26273030,18:44:00,18:44:00,10748,45,,,,12113.84,
26273030,18:44:25,18:44:25,573,46,,,,12258.44,0
26273030,18:45:19,18:45:19,4519,47,,,,12579.2,0
26273030,18:46:04,18:46:04,4520,48,,,,12903.49,0
26273030,18:46:43,18:46:43,4320,49,,,,13093.56,0
26273030,18:47:20,18:47:20,579,50,,,,13302.38,0
26273030,18:48:30,18:48:30,580,51,,,,13617.82,0
26273030,18:50:00,18:50:00,581,52,,,,14104.05,
26273030,18:50:48,18:50:48,582,53,,,,14280.77,0
26273030,18:51:50,18:51:50,583,54,,,,14547.09,0
26273030,18:52:56,18:52:56,10805,55,,,,14904.39,0
26273030,18:54:34,18:54:34,4400,56,,,,15168.11,0
26273030,18:55:52,18:55:52,8635,57,,,,15594.62,0
26273030,18:56:12,18:56:12,2643,58,,,,15701.87,0
26273030,18:56:44,18:56:44,584,59,,,,15893.24,0
26273030,18:57:11,18:57:11,10304,60,,,,15999.04,0
26273030,18:58:00,18:58:00,10043,61,,,,16220.46,
26273030,19:01:42,19:01:42,2645,62,,,,16563.39,0
26273030,19:08:00,19:08:00,10479,63,,1,,17244.72,
26273040,18:02:00,18:02:00,9654,1,,,1,0,
26273040,18:03:19,18:03:19,4954,2,,,,404.23,0
26273040,18:03:51,18:03:51,4955,3,,,,560.68,0
26273040,18:04:17,18:04:17,4956,4,,,,712.48,0
26273040,18:05:21,18:05:21,4957,5,,,,1006.29,0
26273040,18:06:03,18:06:03,4958,6,,,,1225.55,0
26273040,18:06:27,18:06:27,4959,7,,,,1350.4,0
26273040,18:07:15,18:07:15,82,8,,,,1584.72,0
26273040,18:08:10,18:08:10,83,9,,,,1822.34,0
26273040,18:09:03,18:09:03,7984,10,,,,2093.83,0
26273040,18:09:59,18:09:59,85,11,,,,2404.94,0
26273040,18:10:46,18:10:46,86,12,,,,2597.8,0
26273040,18:11:18,18:11:18,87,13,,,,2740.04,0
26273040,18:12:11,18:12:11,88,14,,,,2964.46,0
26273040,18:12:48,18:12:48,89,15,,,,3172,0
26273040,18:13:28,18:13:28,90,16,,,,3367.98,0
26273040,18:14:00,18:14:00,91,17,,,,3500.37,0
26273040,18:17:00,18:17:00,10161,18,,,,4464.92,
26273040,18:20:15,18:20:15,8322,19,,,,5252.64,0
26273040,18:21:15,18:21:15,2211,20,,,,5482.3,0
26273040,18:22:26,18:22:26,2212,21,,,,5715.02,0
26273040,18:24:15,18:24:15,2213,22,,,,6033.88,0
26273040,18:26:00,18:26:00,9934,23,,,,6419.99,
26273040,18:26:30,18:26:30,9608,24,,,,6571.03,0
26273040,18:27:19,18:27:19,2342,25,,,,6828.58,0
26273040,18:28:06,18:28:06,2343,26,,,,7118.64,0
26273040,18:28:55,18:28:55,2344,27,,,,7370.54,0
26273040,18:29:56,18:29:56,4960,28,,,,7676.67,0
26273040,18:30:39,18:30:39,4961,29,,,,7909.87,0
26273040,18:31:30,18:31:30,4962,30,,,,8143.5,0
26273040,18:32:17,18:32:17,4963,31,,,,8400.95,0
26273040,18:33:14,18:33:14,4964,32,,,,8711.01,0
26273040,18:34:22,18:34:22,4965,33,,,,9012.92,0
26273040,18:35:18,18:35:18,561,34,,,,9254.52,0
26273040,18:36:49,18:36:49,562,35,,,,9668.75,0
26273040,18:37:22,18:37:22,563,36,,,,9809.8,0
26273040,18:37:55,18:37:55,564,37,,,,9973.14,0
26273040,18:38:58,18:38:58,565,38,,,,10316.46,0
26273040,18:40:00,18:40:00,566,39,,,,10644.72,
26273040,18:40:35,18:40:35,567,40,,,,10848.09,0
26273040,18:41:12,18:41:12,568,41,,,,11040.87,0
26273040,18:41:36,18:41:36,569,42,,,,11230.34,0
26273040,18:42:23,18:42:23,570,43,,,,11572.78,0
26273040,18:43:24,18:43:24,571,44,,,,11878.09,0
26273040,18:44:00,18:44:00,10748,45,,,,12113.84,
26273040,18:44:25,18:44:25,573,46,,,,12258.44,0
26273040,18:45:19,18:45:19,4519,47,,,,12579.2,0
26273040,18:46:04,18:46:04,4520,48,,,,12903.49,0
26273040,18:46:43,18:46:43,4320,49,,,,13093.56,0
26273040,18:47:20,18:47:20,579,50,,,,13302.38,0
26273040,18:48:30,18:48:30,580,51,,,,13617.82,0
26273040,18:50:00,18:50:00,581,52,,,,14104.05,
26273040,18:50:48,18:50:48,582,53,,,,14280.77,0
26273040,18:51:50,18:51:50,583,54,,,,14547.09,0
26273040,18:52:56,18:52:56,10805,55,,,,14904.39,0
26273040,18:54:34,18:54:34,4400,56,,,,15168.11,0
26273040,18:55:52,18:55:52,8635,57,,,,15594.62,0
26273040,18:56:12,18:56:12,2643,58,,,,15701.87,0
26273040,18:56:44,18:56:44,584,59,,,,15893.24,0
26273040,18:57:11,18:57:11,10304,60,,,,15999.04,0
26273040,18:58:00,18:58:00,10043,61,,,,16220.46,
26273040,19:01:42,19:01:42,2645,62,,,,16563.39,0
26273040,19:08:00,19:08:00,10479,63,,1,,17244.72,
26273050,18:02:00,18:02:00,9654,1,,,1,0,
26273050,18:03:19,18:03:19,4954,2,,,,404.23,0
26273050,18:03:51,18:03:51,4955,3,,,,560.68,0
26273050,18:04:17,18:04:17,4956,4,,,,712.48,0
26273050,18:05:21,18:05:21,4957,5,,,,1006.29,0
26273050,18:06:03,18:06:03,4958,6,,,,1225.55,0
26273050,18:06:27,18:06:27,4959,7,,,,1350.4,0
26273050,18:07:15,18:07:15,82,8,,,,1584.72,0
26273050,18:08:10,18:08:10,83,9,,,,1822.34,0
26273050,18:09:03,18:09:03,7984,10,,,,2093.83,0
26273050,18:09:59,18:09:59,85,11,,,,2404.94,0
26273050,18:10:46,18:10:46,86,12,,,,2597.8,0
26273050,18:11:18,18:11:18,87,13,,,,2740.04,0
26273050,18:12:11,18:12:11,88,14,,,,2964.46,0
26273050,18:12:48,18:12:48,89,15,,,,3172,0
26273050,18:13:28,18:13:28,90,16,,,,3367.98,0
26273050,18:14:00,18:14:00,91,17,,,,3500.37,0
26273050,18:17:00,18:17:00,10161,18,,,,4464.92,
26273050,18:20:15,18:20:15,8322,19,,,,5252.64,0
26273050,18:21:15,18:21:15,2211,20,,,,5482.3,0
26273050,18:22:26,18:22:26,2212,21,,,,5715.02,0
26273050,18:24:15,18:24:15,2213,22,,,,6033.88,0
26273050,18:26:00,18:26:00,9934,23,,,,6419.99,
26273050,18:26:30,18:26:30,9608,24,,,,6571.03,0
26273050,18:27:19,18:27:19,2342,25,,,,6828.58,0
26273050,18:28:06,18:28:06,2343,26,,,,7118.64,0
26273050,18:28:55,18:28:55,2344,27,,,,7370.54,0
26273050,18:29:56,18:29:56,4960,28,,,,7676.67,0
26273050,18:30:39,18:30:39,4961,29,,,,7909.87,0
26273050,18:31:30,18:31:30,4962,30,,,,8143.5,0
26273050,18:32:17,18:32:17,4963,31,,,,8400.95,0
26273050,18:33:14,18:33:14,4964,32,,,,8711.01,0
26273050,18:34:22,18:34:22,4965,33,,,,9012.92,0
26273050,18:35:18,18:35:18,561,34,,,,9254.52,0
26273050,18:36:49,18:36:49,562,35,,,,9668.75,0
26273050,18:37:22,18:37:22,563,36,,,,9809.8,0
26273050,18:37:55,18:37:55,564,37,,,,9973.14,0
26273050,18:38:58,18:38:58,565,38,,,,10316.46,0
26273050,18:40:00,18:40:00,566,39,,,,10644.72,
26273050,18:40:35,18:40:35,567,40,,,,10848.09,0
26273050,18:41:12,18:41:12,568,41,,,,11040.87,0
26273050,18:41:36,18:41:36,569,42,,,,11230.34,0
26273050,18:42:23,18:42:23,570,43,,,,11572.78,0
26273050,18:43:24,18:43:24,571,44,,,,11878.09,0
26273050,18:44:00,18:44:00,10748,45,,,,12113.84,
26273050,18:44:25,18:44:25,573,46,,,,12258.44,0
26273050,18:45:19,18:45:19,4519,47,,,,12579.2,0
26273050,18:46:04,18:46:04,4520,48,,,,12903.49,0
26273050,18:46:43,18:46:43,4320,49,,,,13093.56,0
26273050,18:47:20,18:47:20,579,50,,,,13302.38,0
26273050,18:48:30,18:48:30,580,51,,,,13617.82,0
26273050,18:50:00,18:50:00,581,52,,,,14104.05,
26273050,18:50:48,18:50:48,582,53,,,,14280.77,0
26273050,18:51:50,18:51:50,583,54,,,,14547.09,0
26273050,18:52:56,18:52:56,10805,55,,,,14904.39,0
26273050,18:54:34,18:54:34,4400,56,,,,15168.11,0
26273050,18:55:52,18:55:52,8635,57,,,,15594.62,0
26273050,18:56:12,18:56:12,2643,58,,,,15701.87,0
26273050,18:56:44,18:56:44,584,59,,,,15893.24,0
26273050,18:57:11,18:57:11,10304,60,,,,15999.04,0
26273050,18:58:00,18:58:00,10043,61,,,,16220.46,
26273050,19:01:42,19:01:42,2645,62,,,,16563.39,0
26273050,19:08:00,19:08:00,10479,63,,1,,17244.72,
26273060,18:02:00,18:02:00,9654,1,,,1,0,
26273060,18:03:19,18:03:19,4954,2,,,,404.23,0
26273060,18:03:51,18:03:51,4955,3,,,,560.68,0
26273060,18:04:17,18:04:17,4956,4,,,,712.48,0
26273060,18:05:21,18:05:21,4957,5,,,,1006.29,0
26273060,18:06:03,18:06:03,4958,6,,,,1225.55,0
26273060,18:06:27,18:06:27,4959,7,,,,1350.4,0
26273060,18:07:15,18:07:15,82,8,,,,1584.72,0
26273060,18:08:10,18:08:10,83,9,,,,1822.34,0
26273060,18:09:03,18:09:03,7984,10,,,,2093.83,0
26273060,18:09:59,18:09:59,85,11,,,,2404.94,0
26273060,18:10:46,18:10:46,86,12,,,,2597.8,0
26273060,18:11:18,18:11:18,87,13,,,,2740.04,0
26273060,18:12:11,18:12:11,88,14,,,,2964.46,0
26273060,18:12:48,18:12:48,89,15,,,,3172,0
26273060,18:13:28,18:13:28,90,16,,,,3367.98,0
26273060,18:14:00,18:14:00,91,17,,,,3500.37,0
26273060,18:17:00,18:17:00,10161,18,,,,4464.92,
26273060,18:20:15,18:20:15,8322,19,,,,5252.64,0
26273060,18:21:15,18:21:15,2211,20,,,,5482.3,0
26273060,18:22:26,18:22:26,2212,21,,,,5715.02,0
26273060,18:24:15,18:24:15,2213,22,,,,6033.88,0
26273060,18:26:00,18:26:00,9934,23,,,,6419.99,
26273060,18:26:30,18:26:30,9608,24,,,,6571.03,0
26273060,18:27:19,18:27:19,2342,25,,,,6828.58,0
26273060,18:28:06,18:28:06,2343,26,,,,7118.64,0
26273060,18:28:55,18:28:55,2344,27,,,,7370.54,0
26273060,18:29:56,18:29:56,4960,28,,,,7676.67,0
26273060,18:30:39,18:30:39,4961,29,,,,7909.87,0
26273060,18:31:30,18:31:30,4962,30,,,,8143.5,0
26273060,18:32:17,18:32:17,4963,31,,,,8400.95,0
26273060,18:33:14,18:33:14,4964,32,,,,8711.01,0
26273060,18:34:22,18:34:22,4965,33,,,,9012.92,0
26273060,18:35:18,18:35:18,561,34,,,,9254.52,0
26273060,18:36:49,18:36:49,562,35,,,,9668.75,0
26273060,18:37:22,18:37:22,563,36,,,,9809.8,0
26273060,18:37:55,18:37:55,564,37,,,,9973.14,0
26273060,18:38:58,18:38:58,565,38,,,,10316.46,0
26273060,18:40:00,18:40:00,566,39,,,,10644.72,
26273060,18:40:35,18:40:35,567,40,,,,10848.09,0
26273060,18:41:12,18:41:12,568,41,,,,11040.87,0
26273060,18:41:36,18:41:36,569,42,,,,11230.34,0
26273060,18:42:23,18:42:23,570,43,,,,11572.78,0
26273060,18:43:24,18:43:24,571,44,,,,11878.09,0
26273060,18:44:00,18:44:00,10748,45,,,,12113.84,
26273060,18:44:25,18:44:25,573,46,,,,12258.44,0
26273060,18:45:19,18:45:19,4519,47,,,,12579.2,0
26273060,18:46:04,18:46:04,4520,48,,,,12903.49,0
26273060,18:46:43,18:46:43,4320,49,,,,13093.56,0
26273060,18:47:20,18:47:20,579,50,,,,13302.38,0
26273060,18:48:30,18:48:30,580,51,,,,13617.82,0
26273060,18:50:00,18:50:00,581,52,,,,14104.05,
26273060,18:50:48,18:50:48,582,53,,,,14280.77,0
26273060,18:51:50,18:51:50,583,54,,,,14547.09,0
26273060,18:52:56,18:52:56,10805,55,,,,14904.39,0
26273060,18:54:34,18:54:34,4400,56,,,,15168.11,0
26273060,18:55:52,18:55:52,8635,57,,,,15594.62,0
26273060,18:56:12,18:56:12,2643,58,,,,15701.87,0
26273060,18:56:44,18:56:44,584,59,,,,15893.24,0
26273060,18:57:11,18:57:11,10304,60,,,,15999.04,0
26273060,18:58:00,18:58:00,10043,61,,,,16220.46,
26273060,19:01:42,19:01:42,2645,62,,,,16563.39,0
26273060,19:08:00,19:08:00,10479,63,,1,,17244.72,
26426010,10:45:00,10:45:00,9654,1,,,1,0,
26426010,10:46:08,10:46:08,4954,2,,,,404.23,0
26426010,10:46:36,10:46:36,4955,3,,,,560.68,0
26426010,10:46:59,10:46:59,4956,4,,,,712.48,0
26426010,10:47:54,10:47:54,4957,5,,,,1006.29,0
26426010,10:48:31,10:48:31,4958,6,,,,1225.55,0
26426010,10:48:51,10:48:51,4959,7,,,,1350.4,0
26426010,10:49:33,10:49:33,82,8,,,,1584.72,0
26426010,10:50:21,10:50:21,83,9,,,,1822.34,0
26426010,10:51:07,10:51:07,7984,10,,,,2093.83,0
26426010,10:51:55,10:51:55,85,11,,,,2404.94,0
26426010,10:52:36,10:52:36,86,12,,,,2597.8,0
26426010,10:53:04,10:53:04,87,13,,,,2740.04,0
26426010,10:53:49,10:53:49,88,14,,,,2964.46,0
26426010,10:54:22,10:54:22,89,15,,,,3172,0
26426010,10:54:56,10:54:56,90,16,,,,3367.98,0
26426010,10:55:24,10:55:24,91,17,,,,3500.37,0
26426010,10:58:00,10:58:00,10161,18,,,,4464.92,
26426010,11:00:53,11:00:53,8322,19,,,,5252.64,0
26426010,11:01:46,11:01:46,2211,20,,,,5482.3,0
26426010,11:02:50,11:02:50,2212,21,,,,5715.02,0
26426010,11:04:26,11:04:26,2213,22,,,,6033.88,0
26426010,11:06:00,11:06:00,9934,23,,,,6419.99,
26426010,11:06:23,11:06:23,9608,24,,,,6571.03,0
26426010,11:07:02,11:07:02,2342,25,,,,6828.58,0
26426010,11:07:39,11:07:39,2343,26,,,,7118.64,0
26426010,11:08:18,11:08:18,2344,27,,,,7370.54,0
26426010,11:09:06,11:09:06,4960,28,,,,7676.67,0
26426010,11:09:39,11:09:39,4961,29,,,,7909.87,0
26426010,11:10:19,11:10:19,4962,30,,,,8143.5,0
26426010,11:10:56,11:10:56,4963,31,,,,8400.95,0
26426010,11:11:41,11:11:41,4964,32,,,,8711.01,0
26426010,11:12:34,11:12:34,4965,33,,,,9012.92,0
26426010,11:13:18,11:13:18,561,34,,,,9254.52,0
26426010,11:14:30,11:14:30,562,35,,,,9668.75,0
26426010,11:14:56,11:14:56,563,36,,,,9809.8,0
26426010,11:15:22,11:15:22,564,37,,,,9973.14,0
26426010,11:16:12,11:16:12,565,38,,,,10316.46,0
26426010,11:17:00,11:17:00,566,39,,,,10644.72,
26426010,11:17:35,11:17:35,567,40,,,,10848.09,0
26426010,11:18:12,11:18:12,568,41,,,,11040.87,0
26426010,11:18:36,11:18:36,569,42,,,,11230.34,0
26426010,11:19:23,11:19:23,570,43,,,,11572.78,0
26426010,11:20:24,11:20:24,571,44,,,,11878.09,0
26426010,11:21:00,11:21:00,10748,45,,,,12113.84,
26426010,11:21:21,11:21:21,573,46,,,,12258.44,0
26426010,11:22:06,11:22:06,4519,47,,,,12579.2,0
26426010,11:22:43,11:22:43,4520,48,,,,12903.49,0
26426010,11:23:16,11:23:16,4320,49,,,,13093.56,0
26426010,11:23:47,11:23:47,579,50,,,,13302.38,0
26426010,11:24:45,11:24:45,580,51,,,,13617.82,0
26426010,11:26:00,11:26:00,581,52,,,,14104.05,
26426010,11:27:13,11:27:13,582,53,,,,14280.77,0
26426010,11:28:45,11:28:45,583,54,,,,14547.09,0
26426010,11:30:24,11:30:24,10805,55,,,,14904.39,0
26426010,11:32:51,11:32:51,4400,56,,,,15168.11,0
26426010,11:34:48,11:34:48,8635,57,,,,15594.62,0
26426010,11:35:18,11:35:18,2643,58,,,,15701.87,0
26426010,11:36:06,11:36:06,584,59,,,,15893.24,0
26426010,11:36:46,11:36:46,10304,60,,,,15999.04,0
26426010,11:38:00,11:38:00,10043,61,,,,16220.46,
26426010,11:39:51,11:39:51,2645,62,,,,16563.39,0
26426010,11:43:00,11:43:00,10479,63,,1,,17244.72,
26426120,10:45:00,10:45:00,9654,1,,,1,0,
26426120,10:46:08,10:46:08,4954,2,,,,404.23,0
26426120,10:46:36,10:46:36,4955,3,,,,560.68,0
26426120,10:46:59,10:46:59,4956,4,,,,712.48,0
26426120,10:47:54,10:47:54,4957,5,,,,1006.29,0
26426120,10:48:31,10:48:31,4958,6,,,,1225.55,0
26426120,10:48:51,10:48:51,4959,7,,,,1350.4,0
26426120,10:49:33,10:49:33,82,8,,,,1584.72,0
26426120,10:50:21,10:50:21,83,9,,,,1822.34,0
26426120,10:51:07,10:51:07,7984,10,,,,2093.83,0
26426120,10:51:55,10:51:55,85,11,,,,2404.94,0
26426120,10:52:36,10:52:36,86,12,,,,2597.8,0
26426120,10:53:04,10:53:04,87,13,,,,2740.04,0
26426120,10:53:49,10:53:49,88,14,,,,2964.46,0
26426120,10:54:22,10:54:22,89,15,,,,3172,0
26426120,10:54:56,10:54:56,90,16,,,,3367.98,0
26426120,10:55:24,10:55:24,91,17,,,,3500.37,0
26426120,10:58:00,10:58:00,10161,18,,,,4464.92,
26426120,11:00:53,11:00:53,8322,19,,,,5252.64,0
26426120,11:01:46,11:01:46,2211,20,,,,5482.3,0
26426120,11:02:50,11:02:50,2212,21,,,,5715.02,0
26426120,11:04:26,11:04:26,2213,22,,,,6033.88,0
26426120,11:06:00,11:06:00,9934,23,,,,6419.99,
26426120,11:06:23,11:06:23,9608,24,,,,6571.03,0
26426120,11:07:02,11:07:02,2342,25,,,,6828.58,0
26426120,11:07:39,11:07:39,2343,26,,,,7118.64,0
26426120,11:08:18,11:08:18,2344,27,,,,7370.54,0
26426120,11:09:06,11:09:06,4960,28,,,,7676.67,0
26426120,11:09:39,11:09:39,4961,29,,,,7909.87,0
26426120,11:10:19,11:10:19,4962,30,,,,8143.5,0
26426120,11:10:56,11:10:56,4963,31,,,,8400.95,0
26426120,11:11:41,11:11:41,4964,32,,,,8711.01,0
26426120,11:12:34,11:12:34,4965,33,,,,9012.92,0
26426120,11:13:18,11:13:18,561,34,,,,9254.52,0
26426120,11:14:30,11:14:30,562,35,,,,9668.75,0
26426120,11:14:56,11:14:56,563,36,,,,9809.8,0
26426120,11:15:22,11:15:22,564,37,,,,9973.14,0
26426120,11:16:12,11:16:12,565,38,,,,10316.46,0
26426120,11:17:00,11:17:00,566,39,,,,10644.72,
26426120,11:17:35,11:17:35,567,40,,,,10848.09,0
26426120,11:18:12,11:18:12,568,41,,,,11040.87,0
26426120,11:18:36,11:18:36,569,42,,,,11230.34,0
26426120,11:19:23,11:19:23,570,43,,,,11572.78,0
26426120,11:20:24,11:20:24,571,44,,,,11878.09,0
26426120,11:21:00,11:21:00,10748,45,,,,12113.84,
26426120,11:21:21,11:21:21,573,46,,,,12258.44,0
26426120,11:22:06,11:22:06,4519,47,,,,12579.2,0
26426120,11:22:43,11:22:43,4520,48,,,,12903.49,0
26426120,11:23:16,11:23:16,4320,49,,,,13093.56,0
26426120,11:23:47,11:23:47,579,50,,,,13302.38,0
26426120,11:24:45,11:24:45,580,51,,,,13617.82,0
26426120,11:26:00,11:26:00,581,52,,,,14104.05,
26426120,11:27:13,11:27:13,582,53,,,,14280.77,0
26426120,11:28:45,11:28:45,583,54,,,,14547.09,0
26426120,11:30:24,11:30:24,10805,55,,,,14904.39,0
26426120,11:32:51,11:32:51,4400,56,,,,15168.11,0
26426120,11:34:48,11:34:48,8635,57,,,,15594.62,0
26426120,11:35:18,11:35:18,2643,58,,,,15701.87,0
26426120,11:36:06,11:36:06,584,59,,,,15893.24,0
26426120,11:36:46,11:36:46,10304,60,,,,15999.04,0
26426120,11:38:00,11:38:00,10043,61,,,,16220.46,
26426120,11:39:51,11:39:51,2645,62,,,,16563.39,0
26426120,11:43:00,11:43:00,10479,63,,1,,17244.72,
26556070,05:10:00,05:10:00,9654,1,,,1,0,
26556070,05:10:52,05:10:52,4954,2,,,,404.23,0
26556070,05:11:14,05:11:14,4955,3,,,,560.68,0
26556070,05:11:31,05:11:31,4956,4,,,,712.48,0
26556070,05:12:14,05:12:14,4957,5,,,,1006.29,0
26556070,05:12:42,05:12:42,4958,6,,,,1225.55,0
26556070,05:12:58,05:12:58,4959,7,,,,1350.4,0
26556070,05:13:30,05:13:30,82,8,,,,1584.72,0
26556070,05:14:07,05:14:07,83,9,,,,1822.34,0
26556070,05:14:42,05:14:42,7984,10,,,,2093.83,0
26556070,05:15:19,05:15:19,85,11,,,,2404.94,0
26556070,05:15:51,05:15:51,86,12,,,,2597.8,0
26556070,05:16:12,05:16:12,87,13,,,,2740.04,0
26556070,05:16:47,05:16:47,88,14,,,,2964.46,0
26556070,05:17:12,05:17:12,89,15,,,,3172,0
26556070,05:17:38,05:17:38,90,16,,,,3367.98,0
26556070,05:18:00,05:18:00,91,17,,,,3500.37,0
26556070,05:20:00,05:20:00,10161,18,,,,4464.92,
26556070,05:22:10,05:22:10,8322,19,,,,5252.64,0
26556070,05:22:50,05:22:50,2211,20,,,,5482.3,0
26556070,05:23:37,05:23:37,2212,21,,,,5715.02,0
26556070,05:24:50,05:24:50,2213,22,,,,6033.88,0
26556070,05:26:00,05:26:00,9934,23,,,,6419.99,
26556070,05:26:17,05:26:17,9608,24,,,,6571.03,0
26556070,05:26:45,05:26:45,2342,25,,,,6828.58,0
26556070,05:27:12,05:27:12,2343,26,,,,7118.64,0
26556070,05:27:40,05:27:40,2344,27,,,,7370.54,0
26556070,05:28:15,05:28:15,4960,28,,,,7676.67,0
26556070,05:28:39,05:28:39,4961,29,,,,7909.87,0
26556070,05:29:09,05:29:09,4962,30,,,,8143.5,0
26556070,05:29:35,05:29:35,4963,31,,,,8400.95,0
26556070,05:30:08,05:30:08,4964,32,,,,8711.01,0
26556070,05:30:46,05:30:46,4965,33,,,,9012.92,0
26556070,05:31:19,05:31:19,561,34,,,,9254.52,0
26556070,05:32:11,05:32:11,562,35,,,,9668.75,0
26556070,05:32:30,05:32:30,563,36,,,,9809.8,0
26556070,05:32:48,05:32:48,564,37,,,,9973.14,0
26556070,05:33:25,05:33:25,565,38,,,,10316.46,0
26556070,05:34:00,05:34:00,566,39,,,,10644.72,
26556070,05:34:35,05:34:35,567,40,,,,10848.09,0
26556070,05:35:12,05:35:12,568,41,,,,11040.87,0
26556070,05:35:36,05:35:36,569,42,,,,11230.34,0
26556070,05:36:23,05:36:23,570,43,,,,11572.78,0
26556070,05:37:24,05:37:24,571,44,,,,11878.09,0
26556070,05:38:00,05:38:00,10748,45,,,,12113.84,
26556070,05:38:16,05:38:16,573,46,,,,12258.44,0
26556070,05:38:53,05:38:53,4519,47,,,,12579.2,0
26556070,05:39:23,05:39:23,4520,48,,,,12903.49,0
26556070,05:39:48,05:39:48,4320,49,,,,13093.56,0
26556070,05:40:13,05:40:13,579,50,,,,13302.38,0
26556070,05:41:00,05:41:00,580,51,,,,13617.82,0
26556070,05:42:00,05:42:00,581,52,,,,14104.05,
26556070,05:43:01,05:43:01,582,53,,,,14280.77,0
26556070,05:44:17,05:44:17,583,54,,,,14547.09,0
26556070,05:45:40,05:45:40,10805,55,,,,14904.39,0
26556070,05:47:42,05:47:42,4400,56,,,,15168.11,0
26556070,05:49:20,05:49:20,8635,57,,,,15594.62,0
26556070,05:49:45,05:49:45,2643,58,,,,15701.87,0
26556070,05:50:25,05:50:25,584,59,,,,15893.24,0
26556070,05:50:58,05:50:58,10304,60,,,,15999.04,0
26556070,05:52:00,05:52:00,10043,61,,,,16220.46,
26556070,05:53:29,05:53:29,2645,62,,,,16563.39,0
26556070,05:56:00,05:56:00,10479,63,,1,,17244.72,
26756080,10:25:00,10:25:00,9654,1,,,1,0,
26756080,10:26:08,10:26:08,4954,2,,,,404.23,0
26756080,10:26:36,10:26:36,4955,3,,,,560.68,0
26756080,10:26:59,10:26:59,4956,4,,,,712.48,0
26756080,10:27:54,10:27:54,4957,5,,,,1006.29,0
26756080,10:28:31,10:28:31,4958,6,,,,1225.55,0
26756080,10:28:51,10:28:51,4959,7,,,,1350.4,0
26756080,10:29:33,10:29:33,82,8,,,,1584.72,0
26756080,10:30:21,10:30:21,83,9,,,,1822.34,0
26756080,10:31:07,10:31:07,7984,10,,,,2093.83,0
26756080,10:31:55,10:31:55,85,11,,,,2404.94,0
26756080,10:32:36,10:32:36,86,12,,,,2597.8,0
26756080,10:33:04,10:33:04,87,13,,,,2740.04,0
26756080,10:33:49,10:33:49,88,14,,,,2964.46,0
26756080,10:34:22,10:34:22,89,15,,,,3172,0
26756080,10:34:56,10:34:56,90,16,,,,3367.98,0
26756080,10:35:24,10:35:24,91,17,,,,3500.37,0
26756080,10:38:00,10:38:00,10161,18,,,,4464.92,
26756080,10:40:53,10:40:53,8322,19,,,,5252.64,0
26756080,10:41:46,10:41:46,2211,20,,,,5482.3,0
26756080,10:42:50,10:42:50,2212,21,,,,5715.02,0
26756080,10:44:26,10:44:26,2213,22,,,,6033.88,0
26756080,10:46:00,10:46:00,9934,23,,,,6419.99,
26756080,10:46:23,10:46:23,9608,24,,,,6571.03,0
26756080,10:47:02,10:47:02,2342,25,,,,6828.58,0
26756080,10:47:39,10:47:39,2343,26,,,,7118.64,0
26756080,10:48:18,10:48:18,2344,27,,,,7370.54,0
26756080,10:49:06,10:49:06,4960,28,,,,7676.67,0
26756080,10:49:39,10:49:39,4961,29,,,,7909.87,0
26756080,10:50:19,10:50:19,4962,30,,,,8143.5,0
26756080,10:50:56,10:50:56,4963,31,,,,8400.95,0
26756080,10:51:41,10:51:41,4964,32,,,,8711.01,0
26756080,10:52:34,10:52:34,4965,33,,,,9012.92,0
26756080,10:53:18,10:53:18,561,34,,,,9254.52,0
26756080,10:54:30,10:54:30,562,35,,,,9668.75,0
26756080,10:54:56,10:54:56,563,36,,,,9809.8,0
26756080,10:55:22,10:55:22,564,37,,,,9973.14,0
26756080,10:56:12,10:56:12,565,38,,,,10316.46,0
26756080,10:57:00,10:57:00,566,39,,,,10644.72,
26756080,10:57:35,10:57:35,567,40,,,,10848.09,0
26756080,10:58:12,10:58:12,568,41,,,,11040.87,0
26756080,10:58:36,10:58:36,569,42,,,,11230.34,0
26756080,10:59:23,10:59:23,570,43,,,,11572.78,0
26756080,11:00:24,11:00:24,571,44,,,,11878.09,0
26756080,11:01:00,11:01:00,10748,45,,,,12113.84,
26756080,11:01:21,11:01:21,573,46,,,,12258.44,0
26756080,11:02:06,11:02:06,4519,47,,,,12579.2,0
26756080,11:02:43,11:02:43,4520,48,,,,12903.49,0
26756080,11:03:16,11:03:16,4320,49,,,,13093.56,0
26756080,11:03:47,11:03:47,579,50,,,,13302.38,0
26756080,11:04:45,11:04:45,580,51,,,,13617.82,0
26756080,11:06:00,11:06:00,581,52,,,,14104.05,
26756080,11:07:13,11:07:13,582,53,,,,14280.77,0
26756080,11:08:45,11:08:45,583,54,,,,14547.09,0
26756080,11:10:24,11:10:24,10805,55,,,,14904.39,0
26756080,11:12:51,11:12:51,4400,56,,,,15168.11,0
26756080,11:14:48,11:14:48,8635,57,,,,15594.62,0
26756080,11:15:18,11:15:18,2643,58,,,,15701.87,0
26756080,11:16:06,11:16:06,584,59,,,,15893.24,0
26756080,11:16:46,11:16:46,10304,60,,,,15999.04,0
26756080,11:18:00,11:18:00,10043,61,,,,16220.46,
26756080,11:19:51,11:19:51,2645,62,,,,16563.39,0
26756080,11:23:00,11:23:00,10479,63,,1,,17244.72,
26756100,10:25:00,10:25:00,9654,1,,,1,0,
26756100,10:26:08,10:26:08,4954,2,,,,404.23,0
26756100,10:26:36,10:26:36,4955,3,,,,560.68,0
26756100,10:26:59,10:26:59,4956,4,,,,712.48,0
26756100,10:27:54,10:27:54,4957,5,,,,1006.29,0
26756100,10:28:31,10:28:31,4958,6,,,,1225.55,0
26756100,10:28:51,10:28:51,4959,7,,,,1350.4,0
26756100,10:29:33,10:29:33,82,8,,,,1584.72,0
26756100,10:30:21,10:30:21,83,9,,,,1822.34,0
26756100,10:31:07,10:31:07,7984,10,,,,2093.83,0
26756100,10:31:55,10:31:55,85,11,,,,2404.94,0
26756100,10:32:36,10:32:36,86,12,,,,2597.8,0
26756100,10:33:04,10:33:04,87,13,,,,2740.04,0
26756100,10:33:49,10:33:49,88,14,,,,2964.46,0
26756100,10:34:22,10:34:22,89,15,,,,3172,0
26756100,10:34:56,10:34:56,90,16,,,,3367.98,0
26756100,10:35:24,10:35:24,91,17,,,,3500.37,0
26756100,10:38:00,10:38:00,10161,18,,,,4464.92,
26756100,10:40:53,10:40:53,8322,19,,,,5252.64,0
26756100,10:41:46,10:41:46,2211,20,,,,5482.3,0
26756100,10:42:50,10:42:50,2212,21,,,,5715.02,0
26756100,10:44:26,10:44:26,2213,22,,,,6033.88,0
26756100,10:46:00,10:46:00,9934,23,,,,6419.99,
26756100,10:46:23,10:46:23,9608,24,,,,6571.03,0
26756100,10:47:02,10:47:02,2342,25,,,,6828.58,0
26756100,10:47:39,10:47:39,2343,26,,,,7118.64,0
26756100,10:48:18,10:48:18,2344,27,,,,7370.54,0
26756100,10:49:06,10:49:06,4960,28,,,,7676.67,0
26756100,10:49:39,10:49:39,4961,29,,,,7909.87,0
26756100,10:50:19,10:50:19,4962,30,,,,8143.5,0
26756100,10:50:56,10:50:56,4963,31,,,,8400.95,0
26756100,10:51:41,10:51:41,4964,32,,,,8711.01,0
26756100,10:52:34,10:52:34,4965,33,,,,9012.92,0
26756100,10:53:18,10:53:18,561,34,,,,9254.52,0
26756100,10:54:30,10:54:30,562,35,,,,9668.75,0
26756100,10:54:56,10:54:56,563,36,,,,9809.8,0
26756100,10:55:22,10:55:22,564,37,,,,9973.14,0
26756100,10:56:12,10:56:12,565,38,,,,10316.46,0
26756100,10:57:00,10:57:00,566,39,,,,10644.72,
26756100,10:57:35,10:57:35,567,40,,,,10848.09,0
26756100,10:58:12,10:58:12,568,41,,,,11040.87,0
26756100,10:58:36,10:58:36,569,42,,,,11230.34,0
26756100,10:59:23,10:59:23,570,43,,,,11572.78,0
26756100,11:00:24,11:00:24,571,44,,,,11878.09,0
26756100,11:01:00,11:01:00,10748,45,,,,12113.84,
26756100,11:01:21,11:01:21,573,46,,,,12258.44,0
26756100,11:02:06,11:02:06,4519,47,,,,12579.2,0
26756100,11:02:43,11:02:43,4520,48,,,,12903.49,0
26756100,11:03:16,11:03:16,4320,49,,,,13093.56,0
26756100,11:03:47,11:03:47,579,50,,,,13302.38,0
26756100,11:04:45,11:04:45,580,51,,,,13617.82,0
26756100,11:06:00,11:06:00,581,52,,,,14104.05,
26756100,11:07:13,11:07:13,582,53,,,,14280.77,0
26756100,11:08:45,11:08:45,583,54,,,,14547.09,0
26756100,11:10:24,11:10:24,10805,55,,,,14904.39,0
26756100,11:12:51,11:12:51,4400,56,,,,15168.11,0
26756100,11:14:48,11:14:48,8635,57,,,,15594.62,0
26756100,11:15:18,11:15:18,2643,58,,,,15701.87,0
26756100,11:16:06,11:16:06,584,59,,,,15893.24,0
26756100,11:16:46,11:16:46,10304,60,,,,15999.04,0
26756100,11:18:00,11:18:00,10043,61,,,,16220.46,
26756100,11:19:51,11:19:51,2645,62,,,,16563.39,0
26756100,11:23:00,11:23:00,10479,63,,1,,17244.72,
26756110,10:25:00,10:25:00,9654,1,,,1,0,
26756110,10:26:08,10:26:08,4954,2,,,,404.23,0
26756110,10:26:36,10:26:36,4955,3,,,,560.68,0
26756110,10:26:59,10:26:59,4956,4,,,,712.48,0
26756110,10:27:54,10:27:54,4957,5,,,,1006.29,0
26756110,10:28:31,10:28:31,4958,6,,,,1225.55,0
26756110,10:28:51,10:28:51,4959,7,,,,1350.4,0
26756110,10:29:33,10:29:33,82,8,,,,1584.72,0
26756110,10:30:21,10:30:21,83,9,,,,1822.34,0
26756110,10:31:07,10:31:07,7984,10,,,,2093.83,0
26756110,10:31:55,10:31:55,85,11,,,,2404.94,0
26756110,10:32:36,10:32:36,86,12,,,,2597.8,0
26756110,10:33:04,10:33:04,87,13,,,,2740.04,0
26756110,10:33:49,10:33:49,88,14,,,,2964.46,0
26756110,10:34:22,10:34:22,89,15,,,,3172,0
26756110,10:34:56,10:34:56,90,16,,,,3367.98,0
26756110,10:35:24,10:35:24,91,17,,,,3500.37,0
26756110,10:38:00,10:38:00,10161,18,,,,4464.92,
26756110,10:40:53,10:40:53,8322,19,,,,5252.64,0
26756110,10:41:46,10:41:46,2211,20,,,,5482.3,0
26756110,10:42:50,10:42:50,2212,21,,,,5715.02,0
26756110,10:44:26,10:44:26,2213,22,,,,6033.88,0
26756110,10:46:00,10:46:00,9934,23,,,,6419.99,
26756110,10:46:23,10:46:23,9608,24,,,,6571.03,0
26756110,10:47:02,10:47:02,2342,25,,,,6828.58,0
26756110,10:47:39,10:47:39,2343,26,,,,7118.64,0
26756110,10:48:18,10:48:18,2344,27,,,,7370.54,0
26756110,10:49:06,10:49:06,4960,28,,,,7676.67,0
26756110,10:49:39,10:49:39,4961,29,,,,7909.87,0
26756110,10:50:19,10:50:19,4962,30,,,,8143.5,0
26756110,10:50:56,10:50:56,4963,31,,,,8400.95,0
26756110,10:51:41,10:51:41,4964,32,,,,8711.01,0
26756110,10:52:34,10:52:34,4965,33,,,,9012.92,0
26756110,10:53:18,10:53:18,561,34,,,,9254.52,0
26756110,10:54:30,10:54:30,562,35,,,,9668.75,0
26756110,10:54:56,10:54:56,563,36,,,,9809.8,0
26756110,10:55:22,10:55:22,564,37,,,,9973.14,0
26756110,10:56:12,10:56:12,565,38,,,,10316.46,0
26756110,10:57:00,10:57:00,566,39,,,,10644.72,
26756110,10:57:35,10:57:35,567,40,,,,10848.09,0
26756110,10:58:12,10:58:12,568,41,,,,11040.87,0
26756110,10:58:36,10:58:36,569,42,,,,11230.34,0
26756110,10:59:23,10:59:23,570,43,,,,11572.78,0
26756110,11:00:24,11:00:24,571,44,,,,11878.09,0
26756110,11:01:00,11:01:00,10748,45,,,,12113.84,
26756110,11:01:21,11:01:21,573,46,,,,12258.44,0
26756110,11:02:06,11:02:06,4519,47,,,,12579.2,0
26756110,11:02:43,11:02:43,4520,48,,,,12903.49,0
26756110,11:03:16,11:03:16,4320,49,,,,13093.56,0
26756110,11:03:47,11:03:47,579,50,,,,13302.38,0
26756110,11:04:45,11:04:45,580,51,,,,13617.82,0
26756110,11:06:00,11:06:00,581,52,,,,14104.05,
26756110,11:07:13,11:07:13,582,53,,,,14280.77,0
26756110,11:08:45,11:08:45,583,54,,,,14547.09,0
26756110,11:10:24,11:10:24,10805,55,,,,14904.39,0
26756110,11:12:51,11:12:51,4400,56,,,,15168.11,0
26756110,11:14:48,11:14:48,8635,57,,,,15594.62,0
26756110,11:15:18,11:15:18,2643,58,,,,15701.87,0
26756110,11:16:06,11:16:06,584,59,,,,15893.24,0
26756110,11:16:46,11:16:46,10304,60,,,,15999.04,0
26756110,11:18:00,11:18:00,10043,61,,,,16220.46,
26756110,11:19:51,11:19:51,2645,62,,,,16563.39,0
26756110,11:23:00,11:23:00,10479,63,,1,,17244.72,
26915080,14:20:00,14:20:00,9654,1,,,1,0,
26915080,14:21:14,14:21:14,4954,2,,,,404.23,0
26915080,14:21:43,14:21:43,4955,3,,,,560.68,0
26915080,14:22:08,14:22:08,4956,4,,,,712.48,0
26915080,14:23:07,14:23:07,4957,5,,,,1006.29,0
26915080,14:23:47,14:23:47,4958,6,,,,1225.55,0
26915080,14:24:09,14:24:09,4959,7,,,,1350.4,0
26915080,14:24:54,14:24:54,82,8,,,,1584.72,0
26915080,14:25:45,14:25:45,83,9,,,,1822.34,0
26915080,14:26:35,14:26:35,7984,10,,,,2093.83,0
26915080,14:27:27,14:27:27,85,11,,,,2404.94,0
26915080,14:28:11,14:28:11,86,12,,,,2597.8,0
26915080,14:28:41,14:28:41,87,13,,,,2740.04,0
26915080,14:29:30,14:29:30,88,14,,,,2964.46,0
26915080,14:30:05,14:30:05,89,15,,,,3172,0
26915080,14:30:42,14:30:42,90,16,,,,3367.98,0
26915080,14:31:12,14:31:12,91,17,,,,3500.37,0
26915080,14:34:00,14:34:00,10161,18,,,,4464.92,
26915080,14:36:53,14:36:53,8322,19,,,,5252.64,0
26915080,14:37:46,14:37:46,2211,20,,,,5482.3,0
26915080,14:38:50,14:38:50,2212,21,,,,5715.02,0
26915080,14:40:26,14:40:26,2213,22,,,,6033.88,0
26915080,14:42:00,14:42:00,9934,23,,,,6419.99,
26915080,14:42:23,14:42:23,9608,24,,,,6571.03,0
26915080,14:43:02,14:43:02,2342,25,,,,6828.58,0
26915080,14:43:39,14:43:39,2343,26,,,,7118.64,0
26915080,14:44:18,14:44:18,2344,27,,,,7370.54,0
26915080,14:45:06,14:45:06,4960,28,,,,7676.67,0
26915080,14:45:39,14:45:39,4961,29,,,,7909.87,0
26915080,14:46:19,14:46:19,4962,30,,,,8143.5,0
26915080,14:46:56,14:46:56,4963,31,,,,8400.95,0
26915080,14:47:41,14:47:41,4964,32,,,,8711.01,0
26915080,14:48:34,14:48:34,4965,33,,,,9012.92,0
26915080,14:49:18,14:49:18,561,34,,,,9254.52,0
26915080,14:50:30,14:50:30,562,35,,,,9668.75,0
26915080,14:50:56,14:50:56,563,36,,,,9809.8,0
26915080,14:51:22,14:51:22,564,37,,,,9973.14,0
26915080,14:52:12,14:52:12,565,38,,,,10316.46,0
26915080,14:53:00,14:53:00,566,39,,,,10644.72,
26915080,14:53:35,14:53:35,567,40,,,,10848.09,0
26915080,14:54:12,14:54:12,568,41,,,,11040.87,0
26915080,14:54:36,14:54:36,569,42,,,,11230.34,0
26915080,14:55:23,14:55:23,570,43,,,,11572.78,0
26915080,14:56:24,14:56:24,571,44,,,,11878.09,0
26915080,14:57:00,14:57:00,10748,45,,,,12113.84,
26915080,14:57:21,14:57:21,573,46,,,,12258.44,0
26915080,14:58:06,14:58:06,4519,47,,,,12579.2,0
26915080,14:58:43,14:58:43,4520,48,,,,12903.49,0
26915080,14:59:16,14:59:16,4320,49,,,,13093.56,0
26915080,14:59:47,14:59:47,579,50,,,,13302.38,0
26915080,15:00:45,15:00:45,580,51,,,,13617.82,0
26915080,15:02:00,15:02:00,581,52,,,,14104.05,
26915080,15:03:19,15:03:19,582,53,,,,14280.77,0
26915080,15:04:59,15:04:59,583,54,,,,14547.09,0
26915080,15:06:46,15:06:46,10805,55,,,,14904.39,0
26915080,15:09:25,15:09:25,4400,56,,,,15168.11,0
26915080,15:11:33,15:11:33,8635,57,,,,15594.62,0
26915080,15:12:04,15:12:04,2643,58,,,,15701.87,0
26915080,15:12:56,15:12:56,584,59,,,,15893.24,0
26915080,15:13:40,15:13:40,10304,60,,,,15999.04,0
26915080,15:15:00,15:15:00,10043,61,,,,16220.46,
26915080,15:16:51,15:16:51,2645,62,,,,16563.39,0
26915080,15:20:00,15:20:00,10479,63,,1,,17244.72,
26915100,14:20:00,14:20:00,9654,1,,,1,0,
26915100,14:21:14,14:21:14,4954,2,,,,404.23,0
26915100,14:21:43,14:21:43,4955,3,,,,560.68,0
26915100,14:22:08,14:22:08,4956,4,,,,712.48,0
26915100,14:23:07,14:23:07,4957,5,,,,1006.29,0
26915100,14:23:47,14:23:47,4958,6,,,,1225.55,0
26915100,14:24:09,14:24:09,4959,7,,,,1350.4,0
26915100,14:24:54,14:24:54,82,8,,,,1584.72,0
26915100,14:25:45,14:25:45,83,9,,,,1822.34,0
26915100,14:26:35,14:26:35,7984,10,,,,2093.83,0
26915100,14:27:27,14:27:27,85,11,,,,2404.94,0
26915100,14:28:11,14:28:11,86,12,,,,2597.8,0
26915100,14:28:41,14:28:41,87,13,,,,2740.04,0
26915100,14:29:30,14:29:30,88,14,,,,2964.46,0
26915100,14:30:05,14:30:05,89,15,,,,3172,0
26915100,14:30:42,14:30:42,90,16,,,,3367.98,0
26915100,14:31:12,14:31:12,91,17,,,,3500.37,0
26915100,14:34:00,14:34:00,10161,18,,,,4464.92,
26915100,14:36:53,14:36:53,8322,19,,,,5252.64,0
26915100,14:37:46,14:37:46,2211,20,,,,5482.3,0
26915100,14:38:50,14:38:50,2212,21,,,,5715.02,0
26915100,14:40:26,14:40:26,2213,22,,,,6033.88,0
26915100,14:42:00,14:42:00,9934,23,,,,6419.99,
26915100,14:42:23,14:42:23,9608,24,,,,6571.03,0
26915100,14:43:02,14:43:02,2342,25,,,,6828.58,0
26915100,14:43:39,14:43:39,2343,26,,,,7118.64,0
26915100,14:44:18,14:44:18,2344,27,,,,7370.54,0
26915100,14:45:06,14:45:06,4960,28,,,,7676.67,0
26915100,14:45:39,14:45:39,4961,29,,,,7909.87,0
26915100,14:46:19,14:46:19,4962,30,,,,8143.5,0
26915100,14:46:56,14:46:56,4963,31,,,,8400.95,0
26915100,14:47:41,14:47:41,4964,32,,,,8711.01,0
26915100,14:48:34,14:48:34,4965,33,,,,9012.92,0
26915100,14:49:18,14:49:18,561,34,,,,9254.52,0
26915100,14:50:30,14:50:30,562,35,,,,9668.75,0
26915100,14:50:56,14:50:56,563,36,,,,9809.8,0
26915100,14:51:22,14:51:22,564,37,,,,9973.14,0
26915100,14:52:12,14:52:12,565,38,,,,10316.46,0
26915100,14:53:00,14:53:00,566,39,,,,10644.72,
26915100,14:53:35,14:53:35,567,40,,,,10848.09,0
26915100,14:54:12,14:54:12,568,41,,,,11040.87,0
26915100,14:54:36,14:54:36,569,42,,,,11230.34,0
26915100,14:55:23,14:55:23,570,43,,,,11572.78,0
26915100,14:56:24,14:56:24,571,44,,,,11878.09,0
26915100,14:57:00,14:57:00,10748,45,,,,12113.84,
26915100,14:57:21,14:57:21,573,46,,,,12258.44,0
26915100,14:58:06,14:58:06,4519,47,,,,12579.2,0
26915100,14:58:43,14:58:43,4520,48,,,,12903.49,0
26915100,14:59:16,14:59:16,4320,49,,,,13093.56,0
26915100,14:59:47,14:59:47,579,50,,,,13302.38,0
26915100,15:00:45,15:00:45,580,51,,,,13617.82,0
26915100,15:02:00,15:02:00,581,52,,,,14104.05,
26915100,15:03:19,15:03:19,582,53,,,,14280.77,0
26915100,15:04:59,15:04:59,583,54,,,,14547.09,0
26915100,15:06:46,15:06:46,10805,55,,,,14904.39,0
26915100,15:09:25,15:09:25,4400,56,,,,15168.11,0
26915100,15:11:33,15:11:33,8635,57,,,,15594.62,0
26915100,15:12:04,15:12:04,2643,58,,,,15701.87,0
26915100,15:12:56,15:12:56,584,59,,,,15893.24,0
26915100,15:13:40,15:13:40,10304,60,,,,15999.04,0
26915100,15:15:00,15:15:00,10043,61,,,,16220.46,
26915100,15:16:51,15:16:51,2645,62,,,,16563.39,0
26915100,15:20:00,15:20:00,10479,63,,1,,17244.72,
26915110,14:20:00,14:20:00,9654,1,,,1,0,
26915110,14:21:14,14:21:14,4954,2,,,,404.23,0
26915110,14:21:43,14:21:43,4955,3,,,,560.68,0
26915110,14:22:08,14:22:08,4956,4,,,,712.48,0
26915110,14:23:07,14:23:07,4957,5,,,,1006.29,0
26915110,14:23:47,14:23:47,4958,6,,,,1225.55,0
26915110,14:24:09,14:24:09,4959,7,,,,1350.4,0
26915110,14:24:54,14:24:54,82,8,,,,1584.72,0
26915110,14:25:45,14:25:45,83,9,,,,1822.34,0
26915110,14:26:35,14:26:35,7984,10,,,,2093.83,0
26915110,14:27:27,14:27:27,85,11,,,,2404.94,0
26915110,14:28:11,14:28:11,86,12,,,,2597.8,0
26915110,14:28:41,14:28:41,87,13,,,,2740.04,0
26915110,14:29:30,14:29:30,88,14,,,,2964.46,0
26915110,14:30:05,14:30:05,89,15,,,,3172,0
26915110,14:30:42,14:30:42,90,16,,,,3367.98,0
26915110,14:31:12,14:31:12,91,17,,,,3500.37,0
26915110,14:34:00,14:34:00,10161,18,,,,4464.92,
26915110,14:36:53,14:36:53,8322,19,,,,5252.64,0
26915110,14:37:46,14:37:46,2211,20,,,,5482.3,0
26915110,14:38:50,14:38:50,2212,21,,,,5715.02,0
26915110,14:40:26,14:40:26,2213,22,,,,6033.88,0
26915110,14:42:00,14:42:00,9934,23,,,,6419.99,
26915110,14:42:23,14:42:23,9608,24,,,,6571.03,0
26915110,14:43:02,14:43:02,2342,25,,,,6828.58,0
26915110,14:43:39,14:43:39,2343,26,,,,7118.64,0
26915110,14:44:18,14:44:18,2344,27,,,,7370.54,0
26915110,14:45:06,14:45:06,4960,28,,,,7676.67,0
26915110,14:45:39,14:45:39,4961,29,,,,7909.87,0
26915110,14:46:19,14:46:19,4962,30,,,,8143.5,0
26915110,14:46:56,14:46:56,4963,31,,,,8400.95,0
26915110,14:47:41,14:47:41,4964,32,,,,8711.01,0
26915110,14:48:34,14:48:34,4965,33,,,,9012.92,0
26915110,14:49:18,14:49:18,561,34,,,,9254.52,0
26915110,14:50:30,14:50:30,562,35,,,,9668.75,0
26915110,14:50:56,14:50:56,563,36,,,,9809.8,0
26915110,14:51:22,14:51:22,564,37,,,,9973.14,0
26915110,14:52:12,14:52:12,565,38,,,,10316.46,0
26915110,14:53:00,14:53:00,566,39,,,,10644.72,
26915110,14:53:35,14:53:35,567,40,,,,10848.09,0
26915110,14:54:12,14:54:12,568,41,,,,11040.87,0
26915110,14:54:36,14:54:36,569,42,,,,11230.34,0
26915110,14:55:23,14:55:23,570,43,,,,11572.78,0
26915110,14:56:24,14:56:24,571,44,,,,11878.09,0
26915110,14:57:00,14:57:00,10748,45,,,,12113.84,
26915110,14:57:21,14:57:21,573,46,,,,12258.44,0
26915110,14:58:06,14:58:06,4519,47,,,,12579.2,0
26915110,14:58:43,14:58:43,4520,48,,,,12903.49,0
26915110,14:59:16,14:59:16,4320,49,,,,13093.56,0
26915110,14:59:47,14:59:47,579,50,,,,13302.38,0
26915110,15:00:45,15:00:45,580,51,,,,13617.82,0
26915110,15:02:00,15:02:00,581,52,,,,14104.05,
26915110,15:03:19,15:03:19,582,53,,,,14280.77,0
26915110,15:04:59,15:04:59,583,54,,,,14547.09,0
26915110,15:06:46,15:06:46,10805,55,,,,14904.39,0
26915110,15:09:25,15:09:25,4400,56,,,,15168.11,0
26915110,15:11:33,15:11:33,8635,57,,,,15594.62,0
26915110,15:12:04,15:12:04,2643,58,,,,15701.87,0
26915110,15:12:56,15:12:56,584,59,,,,15893.24,0
26915110,15:13:40,15:13:40,10304,60,,,,15999.04,0
26915110,15:15:00,15:15:00,10043,61,,,,16220.46,
26915110,15:16:51,15:16:51,2645,62,,,,16563.39,0
26915110,15:20:00,15:20:00,10479,63,,1,,17244.72,
26942070,09:43:00,09:43:00,9654,1,,,1,0,
26942070,09:44:08,09:44:08,4954,2,,,,404.23,0
26942070,09:44:36,09:44:36,4955,3,,,,560.68,0
26942070,09:44:59,09:44:59,4956,4,,,,712.48,0
26942070,09:45:54,09:45:54,4957,5,,,,1006.29,0
26942070,09:46:31,09:46:31,4958,6,,,,1225.55,0
26942070,09:46:51,09:46:51,4959,7,,,,1350.4,0
26942070,09:47:33,09:47:33,82,8,,,,1584.72,0
26942070,09:48:21,09:48:21,83,9,,,,1822.34,0
26942070,09:49:07,09:49:07,7984,10,,,,2093.83,0
26942070,09:49:55,09:49:55,85,11,,,,2404.94,0
26942070,09:50:36,09:50:36,86,12,,,,2597.8,0
26942070,09:51:04,09:51:04,87,13,,,,2740.04,0
26942070,09:51:49,09:51:49,88,14,,,,2964.46,0
26942070,09:52:22,09:52:22,89,15,,,,3172,0
26942070,09:52:56,09:52:56,90,16,,,,3367.98,0
26942070,09:53:24,09:53:24,91,17,,,,3500.37,0
26942070,09:56:00,09:56:00,10161,18,,,,4464.92,
26942070,09:58:31,09:58:31,8322,19,,,,5252.64,0
26942070,09:59:18,09:59:18,2211,20,,,,5482.3,0
26942070,10:00:13,10:00:13,2212,21,,,,5715.02,0
26942070,10:01:38,10:01:38,2213,22,,,,6033.88,0
26942070,10:03:00,10:03:00,9934,23,,,,6419.99,
26942070,10:03:21,10:03:21,9608,24,,,,6571.03,0
26942070,10:03:56,10:03:56,2342,25,,,,6828.58,0
26942070,10:04:30,10:04:30,2343,26,,,,7118.64,0
26942070,10:05:05,10:05:05,2344,27,,,,7370.54,0
26942070,10:05:49,10:05:49,4960,28,,,,7676.67,0
26942070,10:06:19,10:06:19,4961,29,,,,7909.87,0
26942070,10:06:56,10:06:56,4962,30,,,,8143.5,0
26942070,10:07:29,10:07:29,4963,31,,,,8400.95,0
26942070,10:08:10,10:08:10,4964,32,,,,8711.01,0
26942070,10:08:58,10:08:58,4965,33,,,,9012.92,0
26942070,10:09:38,10:09:38,561,34,,,,9254.52,0
26942070,10:10:44,10:10:44,562,35,,,,9668.75,0
26942070,10:11:07,10:11:07,563,36,,,,9809.8,0
26942070,10:11:31,10:11:31,564,37,,,,9973.14,0
26942070,10:12:16,10:12:16,565,38,,,,10316.46,0
26942070,10:13:00,10:13:00,566,39,,,,10644.72,
26942070,10:13:35,10:13:35,567,40,,,,10848.09,0
26942070,10:14:12,10:14:12,568,41,,,,11040.87,0
26942070,10:14:36,10:14:36,569,42,,,,11230.34,0
26942070,10:15:23,10:15:23,570,43,,,,11572.78,0
26942070,10:16:24,10:16:24,571,44,,,,11878.09,0
26942070,10:17:00,10:17:00,10748,45,,,,12113.84,
26942070,10:17:21,10:17:21,573,46,,,,12258.44,0
26942070,10:18:06,10:18:06,4519,47,,,,12579.2,0
26942070,10:18:43,10:18:43,4520,48,,,,12903.49,0
26942070,10:19:16,10:19:16,4320,49,,,,13093.56,0
26942070,10:19:47,10:19:47,579,50,,,,13302.38,0
26942070,10:20:45,10:20:45,580,51,,,,13617.82,0
26942070,10:22:00,10:22:00,581,52,,,,14104.05,
26942070,10:23:07,10:23:07,582,53,,,,14280.77,0
26942070,10:24:31,10:24:31,583,54,,,,14547.09,0
26942070,10:26:02,10:26:02,10805,55,,,,14904.39,0
26942070,10:28:17,10:28:17,4400,56,,,,15168.11,0
26942070,10:30:04,10:30:04,8635,57,,,,15594.62,0
26942070,10:30:31,10:30:31,2643,58,,,,15701.87,0
26942070,10:31:15,10:31:15,584,59,,,,15893.24,0
26942070,10:31:52,10:31:52,10304,60,,,,15999.04,0
26942070,10:33:00,10:33:00,10043,61,,,,16220.46,
26942070,10:34:29,10:34:29,2645,62,,,,16563.39,0
26942070,10:37:00,10:37:00,10479,63,,1,,17244.72,
26952020,10:47:00,10:47:00,9654,1,,,1,0,
26952020,10:48:14,10:48:14,4954,2,,,,404.23,0
26952020,10:48:43,10:48:43,4955,3,,,,560.68,0
26952020,10:49:08,10:49:08,4956,4,,,,712.48,0
26952020,10:50:07,10:50:07,4957,5,,,,1006.29,0
26952020,10:50:47,10:50:47,4958,6,,,,1225.55,0
26952020,10:51:09,10:51:09,4959,7,,,,1350.4,0
26952020,10:51:54,10:51:54,82,8,,,,1584.72,0
26952020,10:52:45,10:52:45,83,9,,,,1822.34,0
26952020,10:53:35,10:53:35,7984,10,,,,2093.83,0
26952020,10:54:27,10:54:27,85,11,,,,2404.94,0
26952020,10:55:11,10:55:11,86,12,,,,2597.8,0
26952020,10:55:41,10:55:41,87,13,,,,2740.04,0
26952020,10:56:30,10:56:30,88,14,,,,2964.46,0
26952020,10:57:05,10:57:05,89,15,,,,3172,0
26952020,10:57:42,10:57:42,90,16,,,,3367.98,0
26952020,10:58:12,10:58:12,91,17,,,,3500.37,0
26952020,11:01:00,11:01:00,10161,18,,,,4464.92,
26952020,11:04:36,11:04:36,8322,19,,,,5252.64,0
26952020,11:05:43,11:05:43,2211,20,,,,5482.3,0
26952020,11:07:02,11:07:02,2212,21,,,,5715.02,0
26952020,11:09:03,11:09:03,2213,22,,,,6033.88,0
26952020,11:11:00,11:11:00,9934,23,,,,6419.99,
26952020,11:11:30,11:11:30,9608,24,,,,6571.03,0
26952020,11:12:19,11:12:19,2342,25,,,,6828.58,0
26952020,11:13:06,11:13:06,2343,26,,,,7118.64,0
26952020,11:13:55,11:13:55,2344,27,,,,7370.54,0
26952020,11:14:56,11:14:56,4960,28,,,,7676.67,0
26952020,11:15:39,11:15:39,4961,29,,,,7909.87,0
26952020,11:16:30,11:16:30,4962,30,,,,8143.5,0
26952020,11:17:17,11:17:17,4963,31,,,,8400.95,0
26952020,11:18:14,11:18:14,4964,32,,,,8711.01,0
26952020,11:19:22,11:19:22,4965,33,,,,9012.92,0
26952020,11:20:18,11:20:18,561,34,,,,9254.52,0
26952020,11:21:49,11:21:49,562,35,,,,9668.75,0
26952020,11:22:22,11:22:22,563,36,,,,9809.8,0
26952020,11:22:55,11:22:55,564,37,,,,9973.14,0
26952020,11:23:58,11:23:58,565,38,,,,10316.46,0
26952020,11:25:00,11:25:00,566,39,,,,10644.72,
26952020,11:25:44,11:25:44,567,40,,,,10848.09,0
26952020,11:26:30,11:26:30,568,41,,,,11040.87,0
26952020,11:27:00,11:27:00,569,42,,,,11230.34,0
26952020,11:27:59,11:27:59,570,43,,,,11572.78,0
26952020,11:29:15,11:29:15,571,44,,,,11878.09,0
26952020,11:30:00,11:30:00,10748,45,,,,12113.84,
26952020,11:30:29,11:30:29,573,46,,,,12258.44,0
26952020,11:31:33,11:31:33,4519,47,,,,12579.2,0
26952020,11:32:25,11:32:25,4520,48,,,,12903.49,0
26952020,11:33:10,11:33:10,4320,49,,,,13093.56,0
26952020,11:33:53,11:33:53,579,50,,,,13302.38,0
26952020,11:35:15,11:35:15,580,51,,,,13617.82,0
26952020,11:37:00,11:37:00,581,52,,,,14104.05,
26952020,11:37:55,11:37:55,582,53,,,,14280.77,0
26952020,11:39:03,11:39:03,583,54,,,,14547.09,0
26952020,11:40:18,11:40:18,10805,55,,,,14904.39,0
26952020,11:42:08,11:42:08,4400,56,,,,15168.11,0
26952020,11:43:36,11:43:36,8635,57,,,,15594.62,0
26952020,11:43:58,11:43:58,2643,58,,,,15701.87,0
26952020,11:44:34,11:44:34,584,59,,,,15893.24,0
26952020,11:45:04,11:45:04,10304,60,,,,15999.04,0
26952020,11:46:00,11:46:00,10043,61,,,,16220.46,
26952020,11:49:20,11:49:20,2645,62,,,,16563.39,0
26952020,11:55:00,11:55:00,10479,63,,1,,17244.72,
26952030,10:47:00,10:47:00,9654,1,,,1,0,
26952030,10:48:14,10:48:14,4954,2,,,,404.23,0
26952030,10:48:43,10:48:43,4955,3,,,,560.68,0
26952030,10:49:08,10:49:08,4956,4,,,,712.48,0
26952030,10:50:07,10:50:07,4957,5,,,,1006.29,0
26952030,10:50:47,10:50:47,4958,6,,,,1225.55,0
26952030,10:51:09,10:51:09,4959,7,,,,1350.4,0
26952030,10:51:54,10:51:54,82,8,,,,1584.72,0
26952030,10:52:45,10:52:45,83,9,,,,1822.34,0
26952030,10:53:35,10:53:35,7984,10,,,,2093.83,0
26952030,10:54:27,10:54:27,85,11,,,,2404.94,0
26952030,10:55:11,10:55:11,86,12,,,,2597.8,0
26952030,10:55:41,10:55:41,87,13,,,,2740.04,0
26952030,10:56:30,10:56:30,88,14,,,,2964.46,0
26952030,10:57:05,10:57:05,89,15,,,,3172,0
26952030,10:57:42,10:57:42,90,16,,,,3367.98,0
26952030,10:58:12,10:58:12,91,17,,,,3500.37,0
26952030,11:01:00,11:01:00,10161,18,,,,4464.92,
26952030,11:04:36,11:04:36,8322,19,,,,5252.64,0
26952030,11:05:43,11:05:43,2211,20,,,,5482.3,0
26952030,11:07:02,11:07:02,2212,21,,,,5715.02,0
26952030,11:09:03,11:09:03,2213,22,,,,6033.88,0
26952030,11:11:00,11:11:00,9934,23,,,,6419.99,
26952030,11:11:30,11:11:30,9608,24,,,,6571.03,0
26952030,11:12:19,11:12:19,2342,25,,,,6828.58,0
26952030,11:13:06,11:13:06,2343,26,,,,7118.64,0
26952030,11:13:55,11:13:55,2344,27,,,,7370.54,0
26952030,11:14:56,11:14:56,4960,28,,,,7676.67,0
26952030,11:15:39,11:15:39,4961,29,,,,7909.87,0
26952030,11:16:30,11:16:30,4962,30,,,,8143.5,0
26952030,11:17:17,11:17:17,4963,31,,,,8400.95,0
26952030,11:18:14,11:18:14,4964,32,,,,8711.01,0
26952030,11:19:22,11:19:22,4965,33,,,,9012.92,0
26952030,11:20:18,11:20:18,561,34,,,,9254.52,0
26952030,11:21:49,11:21:49,562,35,,,,9668.75,0
26952030,11:22:22,11:22:22,563,36,,,,9809.8,0
26952030,11:22:55,11:22:55,564,37,,,,9973.14,0
26952030,11:23:58,11:23:58,565,38,,,,10316.46,0
26952030,11:25:00,11:25:00,566,39,,,,10644.72,
26952030,11:25:44,11:25:44,567,40,,,,10848.09,0
26952030,11:26:30,11:26:30,568,41,,,,11040.87,0
26952030,11:27:00,11:27:00,569,42,,,,11230.34,0
26952030,11:27:59,11:27:59,570,43,,,,11572.78,0
26952030,11:29:15,11:29:15,571,44,,,,11878.09,0
26952030,11:30:00,11:30:00,10748,45,,,,12113.84,
26952030,11:30:29,11:30:29,573,46,,,,12258.44,0
26952030,11:31:33,11:31:33,4519,47,,,,12579.2,0
26952030,11:32:25,11:32:25,4520,48,,,,12903.49,0
26952030,11:33:10,11:33:10,4320,49,,,,13093.56,0
26952030,11:33:53,11:33:53,579,50,,,,13302.38,0
26952030,11:35:15,11:35:15,580,51,,,,13617.82,0
26952030,11:37:00,11:37:00,581,52,,,,14104.05,
26952030,11:37:55,11:37:55,582,53,,,,14280.77,0
26952030,11:39:03,11:39:03,583,54,,,,14547.09,0
26952030,11:40:18,11:40:18,10805,55,,,,14904.39,0
26952030,11:42:08,11:42:08,4400,56,,,,15168.11,0
26952030,11:43:36,11:43:36,8635,57,,,,15594.62,0
26952030,11:43:58,11:43:58,2643,58,,,,15701.87,0
26952030,11:44:34,11:44:34,584,59,,,,15893.24,0
26952030,11:45:04,11:45:04,10304,60,,,,15999.04,0
26952030,11:46:00,11:46:00,10043,61,,,,16220.46,
26952030,11:49:20,11:49:20,2645,62,,,,16563.39,0
26952030,11:55:00,11:55:00,10479,63,,1,,17244.72,
26952040,10:47:00,10:47:00,9654,1,,,1,0,
26952040,10:48:14,10:48:14,4954,2,,,,404.23,0
26952040,10:48:43,10:48:43,4955,3,,,,560.68,0
26952040,10:49:08,10:49:08,4956,4,,,,712.48,0
26952040,10:50:07,10:50:07,4957,5,,,,1006.29,0
26952040,10:50:47,10:50:47,4958,6,,,,1225.55,0
26952040,10:51:09,10:51:09,4959,7,,,,1350.4,0
26952040,10:51:54,10:51:54,82,8,,,,1584.72,0
26952040,10:52:45,10:52:45,83,9,,,,1822.34,0
26952040,10:53:35,10:53:35,7984,10,,,,2093.83,0
26952040,10:54:27,10:54:27,85,11,,,,2404.94,0
26952040,10:55:11,10:55:11,86,12,,,,2597.8,0
26952040,10:55:41,10:55:41,87,13,,,,2740.04,0
26952040,10:56:30,10:56:30,88,14,,,,2964.46,0
26952040,10:57:05,10:57:05,89,15,,,,3172,0
26952040,10:57:42,10:57:42,90,16,,,,3367.98,0
26952040,10:58:12,10:58:12,91,17,,,,3500.37,0
26952040,11:01:00,11:01:00,10161,18,,,,4464.92,
26952040,11:04:36,11:04:36,8322,19,,,,5252.64,0
26952040,11:05:43,11:05:43,2211,20,,,,5482.3,0
26952040,11:07:02,11:07:02,2212,21,,,,5715.02,0
26952040,11:09:03,11:09:03,2213,22,,,,6033.88,0
26952040,11:11:00,11:11:00,9934,23,,,,6419.99,
26952040,11:11:30,11:11:30,9608,24,,,,6571.03,0
26952040,11:12:19,11:12:19,2342,25,,,,6828.58,0
26952040,11:13:06,11:13:06,2343,26,,,,7118.64,0
26952040,11:13:55,11:13:55,2344,27,,,,7370.54,0
26952040,11:14:56,11:14:56,4960,28,,,,7676.67,0
26952040,11:15:39,11:15:39,4961,29,,,,7909.87,0
26952040,11:16:30,11:16:30,4962,30,,,,8143.5,0
26952040,11:17:17,11:17:17,4963,31,,,,8400.95,0
26952040,11:18:14,11:18:14,4964,32,,,,8711.01,0
26952040,11:19:22,11:19:22,4965,33,,,,9012.92,0
26952040,11:20:18,11:20:18,561,34,,,,9254.52,0
26952040,11:21:49,11:21:49,562,35,,,,9668.75,0
26952040,11:22:22,11:22:22,563,36,,,,9809.8,0
26952040,11:22:55,11:22:55,564,37,,,,9973.14,0
26952040,11:23:58,11:23:58,565,38,,,,10316.46,0
26952040,11:25:00,11:25:00,566,39,,,,10644.72,
26952040,11:25:44,11:25:44,567,40,,,,10848.09,0
26952040,11:26:30,11:26:30,568,41,,,,11040.87,0
26952040,11:27:00,11:27:00,569,42,,,,11230.34,0
26952040,11:27:59,11:27:59,570,43,,,,11572.78,0
26952040,11:29:15,11:29:15,571,44,,,,11878.09,0
26952040,11:30:00,11:30:00,10748,45,,,,12113.84,
26952040,11:30:29,11:30:29,573,46,,,,12258.44,0
26952040,11:31:33,11:31:33,4519,47,,,,12579.2,0
26952040,11:32:25,11:32:25,4520,48,,,,12903.49,0
26952040,11:33:10,11:33:10,4320,49,,,,13093.56,0
26952040,11:33:53,11:33:53,579,50,,,,13302.38,0
26952040,11:35:15,11:35:15,580,51,,,,13617.82,0
26952040,11:37:00,11:37:00,581,52,,,,14104.05,
26952040,11:37:55,11:37:55,582,53,,,,14280.77,0
26952040,11:39:03,11:39:03,583,54,,,,14547.09,0
26952040,11:40:18,11:40:18,10805,55,,,,14904.39,0
26952040,11:42:08,11:42:08,4400,56,,,,15168.11,0
26952040,11:43:36,11:43:36,8635,57,,,,15594.62,0
26952040,11:43:58,11:43:58,2643,58,,,,15701.87,0
26952040,11:44:34,11:44:34,584,59,,,,15893.24,0
26952040,11:45:04,11:45:04,10304,60,,,,15999.04,0
26952040,11:46:00,11:46:00,10043,61,,,,16220.46,
26952040,11:49:20,11:49:20,2645,62,,,,16563.39,0
26952040,11:55:00,11:55:00,10479,63,,1,,17244.72,
26952050,10:47:00,10:47:00,9654,1,,,1,0,
26952050,10:48:14,10:48:14,4954,2,,,,404.23,0
26952050,10:48:43,10:48:43,4955,3,,,,560.68,0
26952050,10:49:08,10:49:08,4956,4,,,,712.48,0
26952050,10:50:07,10:50:07,4957,5,,,,1006.29,0
26952050,10:50:47,10:50:47,4958,6,,,,1225.55,0
26952050,10:51:09,10:51:09,4959,7,,,,1350.4,0
26952050,10:51:54,10:51:54,82,8,,,,1584.72,0
26952050,10:52:45,10:52:45,83,9,,,,1822.34,0
26952050,10:53:35,10:53:35,7984,10,,,,2093.83,0
26952050,10:54:27,10:54:27,85,11,,,,2404.94,0
26952050,10:55:11,10:55:11,86,12,,,,2597.8,0
26952050,10:55:41,10:55:41,87,13,,,,2740.04,0
26952050,10:56:30,10:56:30,88,14,,,,2964.46,0
26952050,10:57:05,10:57:05,89,15,,,,3172,0
26952050,10:57:42,10:57:42,90,16,,,,3367.98,0
26952050,10:58:12,10:58:12,91,17,,,,3500.37,0
26952050,11:01:00,11:01:00,10161,18,,,,4464.92,
26952050,11:04:36,11:04:36,8322,19,,,,5252.64,0
26952050,11:05:43,11:05:43,2211,20,,,,5482.3,0
26952050,11:07:02,11:07:02,2212,21,,,,5715.02,0
26952050,11:09:03,11:09:03,2213,22,,,,6033.88,0
26952050,11:11:00,11:11:00,9934,23,,,,6419.99,
26952050,11:11:30,11:11:30,9608,24,,,,6571.03,0
26952050,11:12:19,11:12:19,2342,25,,,,6828.58,0
26952050,11:13:06,11:13:06,2343,26,,,,7118.64,0
26952050,11:13:55,11:13:55,2344,27,,,,7370.54,0
26952050,11:14:56,11:14:56,4960,28,,,,7676.67,0
26952050,11:15:39,11:15:39,4961,29,,,,7909.87,0
26952050,11:16:30,11:16:30,4962,30,,,,8143.5,0
26952050,11:17:17,11:17:17,4963,31,,,,8400.95,0
26952050,11:18:14,11:18:14,4964,32,,,,8711.01,0
26952050,11:19:22,11:19:22,4965,33,,,,9012.92,0
26952050,11:20:18,11:20:18,561,34,,,,9254.52,0
26952050,11:21:49,11:21:49,562,35,,,,9668.75,0
26952050,11:22:22,11:22:22,563,36,,,,9809.8,0
26952050,11:22:55,11:22:55,564,37,,,,9973.14,0
26952050,11:23:58,11:23:58,565,38,,,,10316.46,0
26952050,11:25:00,11:25:00,566,39,,,,10644.72,
26952050,11:25:44,11:25:44,567,40,,,,10848.09,0
26952050,11:26:30,11:26:30,568,41,,,,11040.87,0
26952050,11:27:00,11:27:00,569,42,,,,11230.34,0
26952050,11:27:59,11:27:59,570,43,,,,11572.78,0
26952050,11:29:15,11:29:15,571,44,,,,11878.09,0
26952050,11:30:00,11:30:00,10748,45,,,,12113.84,
26952050,11:30:29,11:30:29,573,46,,,,12258.44,0
26952050,11:31:33,11:31:33,4519,47,,,,12579.2,0
26952050,11:32:25,11:32:25,4520,48,,,,12903.49,0
26952050,11:33:10,11:33:10,4320,49,,,,13093.56,0
26952050,11:33:53,11:33:53,579,50,,,,13302.38,0
26952050,11:35:15,11:35:15,580,51,,,,13617.82,0
26952050,11:37:00,11:37:00,581,52,,,,14104.05,
26952050,11:37:55,11:37:55,582,53,,,,14280.77,0
26952050,11:39:03,11:39:03,583,54,,,,14547.09,0
26952050,11:40:18,11:40:18,10805,55,,,,14904.39,0
26952050,11:42:08,11:42:08,4400,56,,,,15168.11,0
26952050,11:43:36,11:43:36,8635,57,,,,15594.62,0
26952050,11:43:58,11:43:58,2643,58,,,,15701.87,0
26952050,11:44:34,11:44:34,584,59,,,,15893.24,0
26952050,11:45:04,11:45:04,10304,60,,,,15999.04,0
26952050,11:46:00,11:46:00,10043,61,,,,16220.46,
26952050,11:49:20,11:49:20,2645,62,,,,16563.39,0
26952050,11:55:00,11:55:00,10479,63,,1,,17244.72,
26952060,10:47:00,10:47:00,9654,1,,,1,0,
26952060,10:48:14,10:48:14,4954,2,,,,404.23,0
26952060,10:48:43,10:48:43,4955,3,,,,560.68,0
26952060,10:49:08,10:49:08,4956,4,,,,712.48,0
26952060,10:50:07,10:50:07,4957,5,,,,1006.29,0
26952060,10:50:47,10:50:47,4958,6,,,,1225.55,0
26952060,10:51:09,10:51:09,4959,7,,,,1350.4,0
26952060,10:51:54,10:51:54,82,8,,,,1584.72,0
26952060,10:52:45,10:52:45,83,9,,,,1822.34,0
26952060,10:53:35,10:53:35,7984,10,,,,2093.83,0
26952060,10:54:27,10:54:27,85,11,,,,2404.94,0
26952060,10:55:11,10:55:11,86,12,,,,2597.8,0
26952060,10:55:41,10:55:41,87,13,,,,2740.04,0
26952060,10:56:30,10:56:30,88,14,,,,2964.46,0
26952060,10:57:05,10:57:05,89,15,,,,3172,0
26952060,10:57:42,10:57:42,90,16,,,,3367.98,0
26952060,10:58:12,10:58:12,91,17,,,,3500.37,0
26952060,11:01:00,11:01:00,10161,18,,,,4464.92,
26952060,11:04:36,11:04:36,8322,19,,,,5252.64,0
26952060,11:05:43,11:05:43,2211,20,,,,5482.3,0
26952060,11:07:02,11:07:02,2212,21,,,,5715.02,0
26952060,11:09:03,11:09:03,2213,22,,,,6033.88,0
26952060,11:11:00,11:11:00,9934,23,,,,6419.99,
26952060,11:11:30,11:11:30,9608,24,,,,6571.03,0
26952060,11:12:19,11:12:19,2342,25,,,,6828.58,0
26952060,11:13:06,11:13:06,2343,26,,,,7118.64,0
26952060,11:13:55,11:13:55,2344,27,,,,7370.54,0
26952060,11:14:56,11:14:56,4960,28,,,,7676.67,0
26952060,11:15:39,11:15:39,4961,29,,,,7909.87,0
26952060,11:16:30,11:16:30,4962,30,,,,8143.5,0
26952060,11:17:17,11:17:17,4963,31,,,,8400.95,0
26952060,11:18:14,11:18:14,4964,32,,,,8711.01,0
26952060,11:19:22,11:19:22,4965,33,,,,9012.92,0
26952060,11:20:18,11:20:18,561,34,,,,9254.52,0
26952060,11:21:49,11:21:49,562,35,,,,9668.75,0
26952060,11:22:22,11:22:22,563,36,,,,9809.8,0
26952060,11:22:55,11:22:55,564,37,,,,9973.14,0
26952060,11:23:58,11:23:58,565,38,,,,10316.46,0
26952060,11:25:00,11:25:00,566,39,,,,10644.72,
26952060,11:25:44,11:25:44,567,40,,,,10848.09,0
26952060,11:26:30,11:26:30,568,41,,,,11040.87,0
26952060,11:27:00,11:27:00,569,42,,,,11230.34,0
26952060,11:27:59,11:27:59,570,43,,,,11572.78,0
26952060,11:29:15,11:29:15,571,44,,,,11878.09,0
26952060,11:30:00,11:30:00,10748,45,,,,12113.84,
26952060,11:30:29,11:30:29,573,46,,,,12258.44,0
26952060,11:31:33,11:31:33,4519,47,,,,12579.2,0
26952060,11:32:25,11:32:25,4520,48,,,,12903.49,0
26952060,11:33:10,11:33:10,4320,49,,,,13093.56,0
26952060,11:33:53,11:33:53,579,50,,,,13302.38,0
26952060,11:35:15,11:35:15,580,51,,,,13617.82,0
26952060,11:37:00,11:37:00,581,52,,,,14104.05,
26952060,11:37:55,11:37:55,582,53,,,,14280.77,0
26952060,11:39:03,11:39:03,583,54,,,,14547.09,0
26952060,11:40:18,11:40:18,10805,55,,,,14904.39,0
26952060,11:42:08,11:42:08,4400,56,,,,15168.11,0
26952060,11:43:36,11:43:36,8635,57,,,,15594.62,0
26952060,11:43:58,11:43:58,2643,58,,,,15701.87,0
26952060,11:44:34,11:44:34,584,59,,,,15893.24,0
26952060,11:45:04,11:45:04,10304,60,,,,15999.04,0
26952060,11:46:00,11:46:00,10043,61,,,,16220.46,
26952060,11:49:20,11:49:20,2645,62,,,,16563.39,0
26952060,11:55:00,11:55:00,10479,63,,1,,17244.72,
27075020,11:47:00,11:47:00,9654,1,,,1,0,
27075020,11:48:14,11:48:14,4954,2,,,,404.23,0
27075020,11:48:43,11:48:43,4955,3,,,,560.68,0
27075020,11:49:08,11:49:08,4956,4,,,,712.48,0
27075020,11:50:07,11:50:07,4957,5,,,,1006.29,0
27075020,11:50:47,11:50:47,4958,6,,,,1225.55,0
27075020,11:51:09,11:51:09,4959,7,,,,1350.4,0
27075020,11:51:54,11:51:54,82,8,,,,1584.72,0
27075020,11:52:45,11:52:45,83,9,,,,1822.34,0
27075020,11:53:35,11:53:35,7984,10,,,,2093.83,0
27075020,11:54:27,11:54:27,85,11,,,,2404.94,0
27075020,11:55:11,11:55:11,86,12,,,,2597.8,0
27075020,11:55:41,11:55:41,87,13,,,,2740.04,0
27075020,11:56:30,11:56:30,88,14,,,,2964.46,0
27075020,11:57:05,11:57:05,89,15,,,,3172,0
27075020,11:57:42,11:57:42,90,16,,,,3367.98,0
27075020,11:58:12,11:58:12,91,17,,,,3500.37,0
27075020,12:01:00,12:01:00,10161,18,,,,4464.92,
27075020,12:04:36,12:04:36,8322,19,,,,5252.64,0
27075020,12:05:43,12:05:43,2211,20,,,,5482.3,0
27075020,12:07:02,12:07:02,2212,21,,,,5715.02,0
27075020,12:09:03,12:09:03,2213,22,,,,6033.88,0
27075020,12:11:00,12:11:00,9934,23,,,,6419.99,
27075020,12:11:30,12:11:30,9608,24,,,,6571.03,0
27075020,12:12:19,12:12:19,2342,25,,,,6828.58,0
27075020,12:13:06,12:13:06,2343,26,,,,7118.64,0
27075020,12:13:55,12:13:55,2344,27,,,,7370.54,0
27075020,12:14:56,12:14:56,4960,28,,,,7676.67,0
27075020,12:15:39,12:15:39,4961,29,,,,7909.87,0
27075020,12:16:30,12:16:30,4962,30,,,,8143.5,0
27075020,12:17:17,12:17:17,4963,31,,,,8400.95,0
27075020,12:18:14,12:18:14,4964,32,,,,8711.01,0
27075020,12:19:22,12:19:22,4965,33,,,,9012.92,0
27075020,12:20:18,12:20:18,561,34,,,,9254.52,0
27075020,12:21:49,12:21:49,562,35,,,,9668.75,0
27075020,12:22:22,12:22:22,563,36,,,,9809.8,0
27075020,12:22:55,12:22:55,564,37,,,,9973.14,0
27075020,12:23:58,12:23:58,565,38,,,,10316.46,0
27075020,12:25:00,12:25:00,566,39,,,,10644.72,
27075020,12:25:44,12:25:44,567,40,,,,10848.09,0
27075020,12:26:30,12:26:30,568,41,,,,11040.87,0
27075020,12:27:00,12:27:00,569,42,,,,11230.34,0
27075020,12:27:59,12:27:59,570,43,,,,11572.78,0
27075020,12:29:15,12:29:15,571,44,,,,11878.09,0
27075020,12:30:00,12:30:00,10748,45,,,,12113.84,
27075020,12:30:29,12:30:29,573,46,,,,12258.44,0
27075020,12:31:33,12:31:33,4519,47,,,,12579.2,0
27075020,12:32:25,12:32:25,4520,48,,,,12903.49,0
27075020,12:33:10,12:33:10,4320,49,,,,13093.56,0
27075020,12:33:53,12:33:53,579,50,,,,13302.38,0
27075020,12:35:15,12:35:15,580,51,,,,13617.82,0
27075020,12:37:00,12:37:00,581,52,,,,14104.05,
27075020,12:38:01,12:38:01,582,53,,,,14280.77,0
27075020,12:39:17,12:39:17,583,54,,,,14547.09,0
27075020,12:40:40,12:40:40,10805,55,,,,14904.39,0
27075020,12:42:42,12:42:42,4400,56,,,,15168.11,0
27075020,12:44:20,12:44:20,8635,57,,,,15594.62,0
27075020,12:44:45,12:44:45,2643,58,,,,15701.87,0
27075020,12:45:25,12:45:25,584,59,,,,15893.24,0
27075020,12:45:58,12:45:58,10304,60,,,,15999.04,0
27075020,12:47:00,12:47:00,10043,61,,,,16220.46,
27075020,12:50:20,12:50:20,2645,62,,,,16563.39,0
27075020,12:56:00,12:56:00,10479,63,,1,,17244.72,
27075030,11:47:00,11:47:00,9654,1,,,1,0,
27075030,11:48:14,11:48:14,4954,2,,,,404.23,0
27075030,11:48:43,11:48:43,4955,3,,,,560.68,0
27075030,11:49:08,11:49:08,4956,4,,,,712.48,0
27075030,11:50:07,11:50:07,4957,5,,,,1006.29,0
27075030,11:50:47,11:50:47,4958,6,,,,1225.55,0
27075030,11:51:09,11:51:09,4959,7,,,,1350.4,0
27075030,11:51:54,11:51:54,82,8,,,,1584.72,0
27075030,11:52:45,11:52:45,83,9,,,,1822.34,0
27075030,11:53:35,11:53:35,7984,10,,,,2093.83,0
27075030,11:54:27,11:54:27,85,11,,,,2404.94,0
27075030,11:55:11,11:55:11,86,12,,,,2597.8,0
27075030,11:55:41,11:55:41,87,13,,,,2740.04,0
27075030,11:56:30,11:56:30,88,14,,,,2964.46,0
27075030,11:57:05,11:57:05,89,15,,,,3172,0
27075030,11:57:42,11:57:42,90,16,,,,3367.98,0
27075030,11:58:12,11:58:12,91,17,,,,3500.37,0
27075030,12:01:00,12:01:00,10161,18,,,,4464.92,
27075030,12:04:36,12:04:36,8322,19,,,,5252.64,0
27075030,12:05:43,12:05:43,2211,20,,,,5482.3,0
27075030,12:07:02,12:07:02,2212,21,,,,5715.02,0
27075030,12:09:03,12:09:03,2213,22,,,,6033.88,0
27075030,12:11:00,12:11:00,9934,23,,,,6419.99,
27075030,12:11:30,12:11:30,9608,24,,,,6571.03,0
27075030,12:12:19,12:12:19,2342,25,,,,6828.58,0
27075030,12:13:06,12:13:06,2343,26,,,,7118.64,0
27075030,12:13:55,12:13:55,2344,27,,,,7370.54,0
27075030,12:14:56,12:14:56,4960,28,,,,7676.67,0
27075030,12:15:39,12:15:39,4961,29,,,,7909.87,0
27075030,12:16:30,12:16:30,4962,30,,,,8143.5,0
27075030,12:17:17,12:17:17,4963,31,,,,8400.95,0
27075030,12:18:14,12:18:14,4964,32,,,,8711.01,0
27075030,12:19:22,12:19:22,4965,33,,,,9012.92,0
27075030,12:20:18,12:20:18,561,34,,,,9254.52,0
27075030,12:21:49,12:21:49,562,35,,,,9668.75,0
27075030,12:22:22,12:22:22,563,36,,,,9809.8,0
27075030,12:22:55,12:22:55,564,37,,,,9973.14,0
27075030,12:23:58,12:23:58,565,38,,,,10316.46,0
27075030,12:25:00,12:25:00,566,39,,,,10644.72,
27075030,12:25:44,12:25:44,567,40,,,,10848.09,0
27075030,12:26:30,12:26:30,568,41,,,,11040.87,0
27075030,12:27:00,12:27:00,569,42,,,,11230.34,0
27075030,12:27:59,12:27:59,570,43,,,,11572.78,0
27075030,12:29:15,12:29:15,571,44,,,,11878.09,0
27075030,12:30:00,12:30:00,10748,45,,,,12113.84,
27075030,12:30:29,12:30:29,573,46,,,,12258.44,0
27075030,12:31:33,12:31:33,4519,47,,,,12579.2,0
27075030,12:32:25,12:32:25,4520,48,,,,12903.49,0
27075030,12:33:10,12:33:10,4320,49,,,,13093.56,0
27075030,12:33:53,12:33:53,579,50,,,,13302.38,0
27075030,12:35:15,12:35:15,580,51,,,,13617.82,0
27075030,12:37:00,12:37:00,581,52,,,,14104.05,
27075030,12:38:01,12:38:01,582,53,,,,14280.77,0
27075030,12:39:17,12:39:17,583,54,,,,14547.09,0
27075030,12:40:40,12:40:40,10805,55,,,,14904.39,0
27075030,12:42:42,12:42:42,4400,56,,,,15168.11,0
27075030,12:44:20,12:44:20,8635,57,,,,15594.62,0
27075030,12:44:45,12:44:45,2643,58,,,,15701.87,0
27075030,12:45:25,12:45:25,584,59,,,,15893.24,0
27075030,12:45:58,12:45:58,10304,60,,,,15999.04,0
27075030,12:47:00,12:47:00,10043,61,,,,16220.46,
27075030,12:50:20,12:50:20,2645,62,,,,16563.39,0
27075030,12:56:00,12:56:00,10479,63,,1,,17244.72,
27075040,11:47:00,11:47:00,9654,1,,,1,0,
27075040,11:48:14,11:48:14,4954,2,,,,404.23,0
27075040,11:48:43,11:48:43,4955,3,,,,560.68,0
27075040,11:49:08,11:49:08,4956,4,,,,712.48,0
27075040,11:50:07,11:50:07,4957,5,,,,1006.29,0
27075040,11:50:47,11:50:47,4958,6,,,,1225.55,0
27075040,11:51:09,11:51:09,4959,7,,,,1350.4,0
27075040,11:51:54,11:51:54,82,8,,,,1584.72,0
27075040,11:52:45,11:52:45,83,9,,,,1822.34,0
27075040,11:53:35,11:53:35,7984,10,,,,2093.83,0
27075040,11:54:27,11:54:27,85,11,,,,2404.94,0
27075040,11:55:11,11:55:11,86,12,,,,2597.8,0
27075040,11:55:41,11:55:41,87,13,,,,2740.04,0
27075040,11:56:30,11:56:30,88,14,,,,2964.46,0
27075040,11:57:05,11:57:05,89,15,,,,3172,0
27075040,11:57:42,11:57:42,90,16,,,,3367.98,0
27075040,11:58:12,11:58:12,91,17,,,,3500.37,0
27075040,12:01:00,12:01:00,10161,18,,,,4464.92,
27075040,12:04:36,12:04:36,8322,19,,,,5252.64,0
27075040,12:05:43,12:05:43,2211,20,,,,5482.3,0
27075040,12:07:02,12:07:02,2212,21,,,,5715.02,0
27075040,12:09:03,12:09:03,2213,22,,,,6033.88,0
27075040,12:11:00,12:11:00,9934,23,,,,6419.99,
27075040,12:11:30,12:11:30,9608,24,,,,6571.03,0
27075040,12:12:19,12:12:19,2342,25,,,,6828.58,0
27075040,12:13:06,12:13:06,2343,26,,,,7118.64,0
27075040,12:13:55,12:13:55,2344,27,,,,7370.54,0
27075040,12:14:56,12:14:56,4960,28,,,,7676.67,0
27075040,12:15:39,12:15:39,4961,29,,,,7909.87,0
27075040,12:16:30,12:16:30,4962,30,,,,8143.5,0
27075040,12:17:17,12:17:17,4963,31,,,,8400.95,0
27075040,12:18:14,12:18:14,4964,32,,,,8711.01,0
27075040,12:19:22,12:19:22,4965,33,,,,9012.92,0
27075040,12:20:18,12:20:18,561,34,,,,9254.52,0
27075040,12:21:49,12:21:49,562,35,,,,9668.75,0
27075040,12:22:22,12:22:22,563,36,,,,9809.8,0
27075040,12:22:55,12:22:55,564,37,,,,9973.14,0
27075040,12:23:58,12:23:58,565,38,,,,10316.46,0
27075040,12:25:00,12:25:00,566,39,,,,10644.72,
27075040,12:25:44,12:25:44,567,40,,,,10848.09,0
27075040,12:26:30,12:26:30,568,41,,,,11040.87,0
27075040,12:27:00,12:27:00,569,42,,,,11230.34,0
27075040,12:27:59,12:27:59,570,43,,,,11572.78,0
27075040,12:29:15,12:29:15,571,44,,,,11878.09,0
27075040,12:30:00,12:30:00,10748,45,,,,12113.84,
27075040,12:30:29,12:30:29,573,46,,,,12258.44,0
27075040,12:31:33,12:31:33,4519,47,,,,12579.2,0
27075040,12:32:25,12:32:25,4520,48,,,,12903.49,0
27075040,12:33:10,12:33:10,4320,49,,,,13093.56,0
27075040,12:33:53,12:33:53,579,50,,,,13302.38,0
27075040,12:35:15,12:35:15,580,51,,,,13617.82,0
27075040,12:37:00,12:37:00,581,52,,,,14104.05,
27075040,12:38:01,12:38:01,582,53,,,,14280.77,0
27075040,12:39:17,12:39:17,583,54,,,,14547.09,0
27075040,12:40:40,12:40:40,10805,55,,,,14904.39,0
27075040,12:42:42,12:42:42,4400,56,,,,15168.11,0
27075040,12:44:20,12:44:20,8635,57,,,,15594.62,0
27075040,12:44:45,12:44:45,2643,58,,,,15701.87,0
27075040,12:45:25,12:45:25,584,59,,,,15893.24,0
27075040,12:45:58,12:45:58,10304,60,,,,15999.04,0
27075040,12:47:00,12:47:00,10043,61,,,,16220.46,
27075040,12:50:20,12:50:20,2645,62,,,,16563.39,0
27075040,12:56:00,12:56:00,10479,63,,1,,17244.72,
27075050,11:47:00,11:47:00,9654,1,,,1,0,
27075050,11:48:14,11:48:14,4954,2,,,,404.23,0
27075050,11:48:43,11:48:43,4955,3,,,,560.68,0
27075050,11:49:08,11:49:08,4956,4,,,,712.48,0
27075050,11:50:07,11:50:07,4957,5,,,,1006.29,0
27075050,11:50:47,11:50:47,4958,6,,,,1225.55,0
27075050,11:51:09,11:51:09,4959,7,,,,1350.4,0
27075050,11:51:54,11:51:54,82,8,,,,1584.72,0
27075050,11:52:45,11:52:45,83,9,,,,1822.34,0
27075050,11:53:35,11:53:35,7984,10,,,,2093.83,0
27075050,11:54:27,11:54:27,85,11,,,,2404.94,0
27075050,11:55:11,11:55:11,86,12,,,,2597.8,0
27075050,11:55:41,11:55:41,87,13,,,,2740.04,0
27075050,11:56:30,11:56:30,88,14,,,,2964.46,0
27075050,11:57:05,11:57:05,89,15,,,,3172,0
27075050,11:57:42,11:57:42,90,16,,,,3367.98,0
27075050,11:58:12,11:58:12,91,17,,,,3500.37,0
27075050,12:01:00,12:01:00,10161,18,,,,4464.92,
27075050,12:04:36,12:04:36,8322,19,,,,5252.64,0
27075050,12:05:43,12:05:43,2211,20,,,,5482.3,0
27075050,12:07:02,12:07:02,2212,21,,,,5715.02,0
27075050,12:09:03,12:09:03,2213,22,,,,6033.88,0
27075050,12:11:00,12:11:00,9934,23,,,,6419.99,
27075050,12:11:30,12:11:30,9608,24,,,,6571.03,0
27075050,12:12:19,12:12:19,2342,25,,,,6828.58,0
27075050,12:13:06,12:13:06,2343,26,,,,7118.64,0
27075050,12:13:55,12:13:55,2344,27,,,,7370.54,0
27075050,12:14:56,12:14:56,4960,28,,,,7676.67,0
27075050,12:15:39,12:15:39,4961,29,,,,7909.87,0
27075050,12:16:30,12:16:30,4962,30,,,,8143.5,0
27075050,12:17:17,12:17:17,4963,31,,,,8400.95,0
27075050,12:18:14,12:18:14,4964,32,,,,8711.01,0
27075050,12:19:22,12:19:22,4965,33,,,,9012.92,0
27075050,12:20:18,12:20:18,561,34,,,,9254.52,0
27075050,12:21:49,12:21:49,562,35,,,,9668.75,0
27075050,12:22:22,12:22:22,563,36,,,,9809.8,0
27075050,12:22:55,12:22:55,564,37,,,,9973.14,0
27075050,12:23:58,12:23:58,565,38,,,,10316.46,0
27075050,12:25:00,12:25:00,566,39,,,,10644.72,
27075050,12:25:44,12:25:44,567,40,,,,10848.09,0
27075050,12:26:30,12:26:30,568,41,,,,11040.87,0
27075050,12:27:00,12:27:00,569,42,,,,11230.34,0
27075050,12:27:59,12:27:59,570,43,,,,11572.78,0
27075050,12:29:15,12:29:15,571,44,,,,11878.09,0
27075050,12:30:00,12:30:00,10748,45,,,,12113.84,
27075050,12:30:29,12:30:29,573,46,,,,12258.44,0
27075050,12:31:33,12:31:33,4519,47,,,,12579.2,0
27075050,12:32:25,12:32:25,4520,48,,,,12903.49,0
27075050,12:33:10,12:33:10,4320,49,,,,13093.56,0
27075050,12:33:53,12:33:53,579,50,,,,13302.38,0
27075050,12:35:15,12:35:15,580,51,,,,13617.82,0
27075050,12:37:00,12:37:00,581,52,,,,14104.05,
27075050,12:38:01,12:38:01,582,53,,,,14280.77,0
27075050,12:39:17,12:39:17,583,54,,,,14547.09,0
27075050,12:40:40,12:40:40,10805,55,,,,14904.39,0
27075050,12:42:42,12:42:42,4400,56,,,,15168.11,0
27075050,12:44:20,12:44:20,8635,57,,,,15594.62,0
27075050,12:44:45,12:44:45,2643,58,,,,15701.87,0
27075050,12:45:25,12:45:25,584,59,,,,15893.24,0
27075050,12:45:58,12:45:58,10304,60,,,,15999.04,0
27075050,12:47:00,12:47:00,10043,61,,,,16220.46,
27075050,12:50:20,12:50:20,2645,62,,,,16563.39,0
27075050,12:56:00,12:56:00,10479,63,,1,,17244.72,
27075060,11:47:00,11:47:00,9654,1,,,1,0,
27075060,11:48:14,11:48:14,4954,2,,,,404.23,0
27075060,11:48:43,11:48:43,4955,3,,,,560.68,0
27075060,11:49:08,11:49:08,4956,4,,,,712.48,0
27075060,11:50:07,11:50:07,4957,5,,,,1006.29,0
27075060,11:50:47,11:50:47,4958,6,,,,1225.55,0
27075060,11:51:09,11:51:09,4959,7,,,,1350.4,0
27075060,11:51:54,11:51:54,82,8,,,,1584.72,0
27075060,11:52:45,11:52:45,83,9,,,,1822.34,0
27075060,11:53:35,11:53:35,7984,10,,,,2093.83,0
27075060,11:54:27,11:54:27,85,11,,,,2404.94,0
27075060,11:55:11,11:55:11,86,12,,,,2597.8,0
27075060,11:55:41,11:55:41,87,13,,,,2740.04,0
27075060,11:56:30,11:56:30,88,14,,,,2964.46,0
27075060,11:57:05,11:57:05,89,15,,,,3172,0
27075060,11:57:42,11:57:42,90,16,,,,3367.98,0
27075060,11:58:12,11:58:12,91,17,,,,3500.37,0
27075060,12:01:00,12:01:00,10161,18,,,,4464.92,
27075060,12:04:36,12:04:36,8322,19,,,,5252.64,0
27075060,12:05:43,12:05:43,2211,20,,,,5482.3,0
27075060,12:07:02,12:07:02,2212,21,,,,5715.02,0
27075060,12:09:03,12:09:03,2213,22,,,,6033.88,0
27075060,12:11:00,12:11:00,9934,23,,,,6419.99,
27075060,12:11:30,12:11:30,9608,24,,,,6571.03,0
27075060,12:12:19,12:12:19,2342,25,,,,6828.58,0
27075060,12:13:06,12:13:06,2343,26,,,,7118.64,0
27075060,12:13:55,12:13:55,2344,27,,,,7370.54,0
27075060,12:14:56,12:14:56,4960,28,,,,7676.67,0
27075060,12:15:39,12:15:39,4961,29,,,,7909.87,0
27075060,12:16:30,12:16:30,4962,30,,,,8143.5,0
27075060,12:17:17,12:17:17,4963,31,,,,8400.95,0
27075060,12:18:14,12:18:14,4964,32,,,,8711.01,0
27075060,12:19:22,12:19:22,4965,33,,,,9012.92,0
27075060,12:20:18,12:20:18,561,34,,,,9254.52,0
27075060,12:21:49,12:21:49,562,35,,,,9668.75,0
27075060,12:22:22,12:22:22,563,36,,,,9809.8,0
27075060,12:22:55,12:22:55,564,37,,,,9973.14,0
27075060,12:23:58,12:23:58,565,38,,,,10316.46,0
27075060,12:25:00,12:25:00,566,39,,,,10644.72,
27075060,12:25:44,12:25:44,567,40,,,,10848.09,0
27075060,12:26:30,12:26:30,568,41,,,,11040.87,0
27075060,12:27:00,12:27:00,569,42,,,,11230.34,0
27075060,12:27:59,12:27:59,570,43,,,,11572.78,0
27075060,12:29:15,12:29:15,571,44,,,,11878.09,0
27075060,12:30:00,12:30:00,10748,45,,,,12113.84,
27075060,12:30:29,12:30:29,573,46,,,,12258.44,0
27075060,12:31:33,12:31:33,4519,47,,,,12579.2,0
27075060,12:32:25,12:32:25,4520,48,,,,12903.49,0
27075060,12:33:10,12:33:10,4320,49,,,,13093.56,0
27075060,12:33:53,12:33:53,579,50,,,,13302.38,0
27075060,12:35:15,12:35:15,580,51,,,,13617.82,0
27075060,12:37:00,12:37:00,581,52,,,,14104.05,
27075060,12:38:01,12:38:01,582,53,,,,14280.77,0
27075060,12:39:17,12:39:17,583,54,,,,14547.09,0
27075060,12:40:40,12:40:40,10805,55,,,,14904.39,0
27075060,12:42:42,12:42:42,4400,56,,,,15168.11,0
27075060,12:44:20,12:44:20,8635,57,,,,15594.62,0
27075060,12:44:45,12:44:45,2643,58,,,,15701.87,0
27075060,12:45:25,12:45:25,584,59,,,,15893.24,0
27075060,12:45:58,12:45:58,10304,60,,,,15999.04,0
27075060,12:47:00,12:47:00,10043,61,,,,16220.46,
27075060,12:50:20,12:50:20,2645,62,,,,16563.39,0
27075060,12:56:00,12:56:00,10479,63,,1,,17244.72,
27318080,16:56:00,16:56:00,9654,1,,,1,0,
27318080,16:57:14,16:57:14,4954,2,,,,404.23,0
27318080,16:57:43,16:57:43,4955,3,,,,560.68,0
27318080,16:58:08,16:58:08,4956,4,,,,712.48,0
27318080,16:59:07,16:59:07,4957,5,,,,1006.29,0
27318080,16:59:47,16:59:47,4958,6,,,,1225.55,0
27318080,17:00:09,17:00:09,4959,7,,,,1350.4,0
27318080,17:00:54,17:00:54,82,8,,,,1584.72,0
27318080,17:01:45,17:01:45,83,9,,,,1822.34,0
27318080,17:02:35,17:02:35,7984,10,,,,2093.83,0
27318080,17:03:27,17:03:27,85,11,,,,2404.94,0
27318080,17:04:11,17:04:11,86,12,,,,2597.8,0
27318080,17:04:41,17:04:41,87,13,,,,2740.04,0
27318080,17:05:30,17:05:30,88,14,,,,2964.46,0
27318080,17:06:05,17:06:05,89,15,,,,3172,0
27318080,17:06:42,17:06:42,90,16,,,,3367.98,0
27318080,17:07:12,17:07:12,91,17,,,,3500.37,0
27318080,17:10:00,17:10:00,10161,18,,,,4464.92,
27318080,17:12:53,17:12:53,8322,19,,,,5252.64,0
27318080,17:13:46,17:13:46,2211,20,,,,5482.3,0
27318080,17:14:50,17:14:50,2212,21,,,,5715.02,0
27318080,17:16:26,17:16:26,2213,22,,,,6033.88,0
27318080,17:18:00,17:18:00,9934,23,,,,6419.99,
27318080,17:18:23,17:18:23,9608,24,,,,6571.03,0
27318080,17:19:02,17:19:02,2342,25,,,,6828.58,0
27318080,17:19:39,17:19:39,2343,26,,,,7118.64,0
27318080,17:20:18,17:20:18,2344,27,,,,7370.54,0
27318080,17:21:06,17:21:06,4960,28,,,,7676.67,0
27318080,17:21:39,17:21:39,4961,29,,,,7909.87,0
27318080,17:22:19,17:22:19,4962,30,,,,8143.5,0
27318080,17:22:56,17:22:56,4963,31,,,,8400.95,0
27318080,17:23:41,17:23:41,4964,32,,,,8711.01,0
27318080,17:24:34,17:24:34,4965,33,,,,9012.92,0
27318080,17:25:18,17:25:18,561,34,,,,9254.52,0
27318080,17:26:30,17:26:30,562,35,,,,9668.75,0
27318080,17:26:56,17:26:56,563,36,,,,9809.8,0
27318080,17:27:22,17:27:22,564,37,,,,9973.14,0
27318080,17:28:12,17:28:12,565,38,,,,10316.46,0
27318080,17:29:00,17:29:00,566,39,,,,10644.72,
27318080,17:29:35,17:29:35,567,40,,,,10848.09,0
27318080,17:30:12,17:30:12,568,41,,,,11040.87,0
27318080,17:30:36,17:30:36,569,42,,,,11230.34,0
27318080,17:31:23,17:31:23,570,43,,,,11572.78,0
27318080,17:32:24,17:32:24,571,44,,,,11878.09,0
27318080,17:33:00,17:33:00,10748,45,,,,12113.84,
27318080,17:33:21,17:33:21,573,46,,,,12258.44,0
27318080,17:34:06,17:34:06,4519,47,,,,12579.2,0
27318080,17:34:43,17:34:43,4520,48,,,,12903.49,0
27318080,17:35:16,17:35:16,4320,49,,,,13093.56,0
27318080,17:35:47,17:35:47,579,50,,,,13302.38,0
27318080,17:36:45,17:36:45,580,51,,,,13617.82,0
27318080,17:38:00,17:38:00,581,52,,,,14104.05,
27318080,17:39:19,17:39:19,582,53,,,,14280.77,0
27318080,17:40:59,17:40:59,583,54,,,,14547.09,0
27318080,17:42:46,17:42:46,10805,55,,,,14904.39,0
27318080,17:45:25,17:45:25,4400,56,,,,15168.11,0
27318080,17:47:33,17:47:33,8635,57,,,,15594.62,0
27318080,17:48:04,17:48:04,2643,58,,,,15701.87,0
27318080,17:48:56,17:48:56,584,59,,,,15893.24,0
27318080,17:49:40,17:49:40,10304,60,,,,15999.04,0
27318080,17:51:00,17:51:00,10043,61,,,,16220.46,
27318080,17:52:51,17:52:51,2645,62,,,,16563.39,0
27318080,17:56:00,17:56:00,10479,63,,1,,17244.72,
27318100,16:56:00,16:56:00,9654,1,,,1,0,
27318100,16:57:14,16:57:14,4954,2,,,,404.23,0
27318100,16:57:43,16:57:43,4955,3,,,,560.68,0
27318100,16:58:08,16:58:08,4956,4,,,,712.48,0
27318100,16:59:07,16:59:07,4957,5,,,,1006.29,0
27318100,16:59:47,16:59:47,4958,6,,,,1225.55,0
27318100,17:00:09,17:00:09,4959,7,,,,1350.4,0
27318100,17:00:54,17:00:54,82,8,,,,1584.72,0
27318100,17:01:45,17:01:45,83,9,,,,1822.34,0
27318100,17:02:35,17:02:35,7984,10,,,,2093.83,0
27318100,17:03:27,17:03:27,85,11,,,,2404.94,0
27318100,17:04:11,17:04:11,86,12,,,,2597.8,0
27318100,17:04:41,17:04:41,87,13,,,,2740.04,0
27318100,17:05:30,17:05:30,88,14,,,,2964.46,0
27318100,17:06:05,17:06:05,89,15,,,,3172,0
27318100,17:06:42,17:06:42,90,16,,,,3367.98,0
27318100,17:07:12,17:07:12,91,17,,,,3500.37,0
27318100,17:10:00,17:10:00,10161,18,,,,4464.92,
27318100,17:12:53,17:12:53,8322,19,,,,5252.64,0
27318100,17:13:46,17:13:46,2211,20,,,,5482.3,0
27318100,17:14:50,17:14:50,2212,21,,,,5715.02,0
27318100,17:16:26,17:16:26,2213,22,,,,6033.88,0
27318100,17:18:00,17:18:00,9934,23,,,,6419.99,
27318100,17:18:23,17:18:23,9608,24,,,,6571.03,0
27318100,17:19:02,17:19:02,2342,25,,,,6828.58,0
27318100,17:19:39,17:19:39,2343,26,,,,7118.64,0
27318100,17:20:18,17:20:18,2344,27,,,,7370.54,0
27318100,17:21:06,17:21:06,4960,28,,,,7676.67,0
27318100,17:21:39,17:21:39,4961,29,,,,7909.87,0
27318100,17:22:19,17:22:19,4962,30,,,,8143.5,0
27318100,17:22:56,17:22:56,4963,31,,,,8400.95,0
27318100,17:23:41,17:23:41,4964,32,,,,8711.01,0
27318100,17:24:34,17:24:34,4965,33,,,,9012.92,0
27318100,17:25:18,17:25:18,561,34,,,,9254.52,0
27318100,17:26:30,17:26:30,562,35,,,,9668.75,0
27318100,17:26:56,17:26:56,563,36,,,,9809.8,0
27318100,17:27:22,17:27:22,564,37,,,,9973.14,0
27318100,17:28:12,17:28:12,565,38,,,,10316.46,0
27318100,17:29:00,17:29:00,566,39,,,,10644.72,
27318100,17:29:35,17:29:35,567,40,,,,10848.09,0
27318100,17:30:12,17:30:12,568,41,,,,11040.87,0
27318100,17:30:36,17:30:36,569,42,,,,11230.34,0
27318100,17:31:23,17:31:23,570,43,,,,11572.78,0
27318100,17:32:24,17:32:24,571,44,,,,11878.09,0
27318100,17:33:00,17:33:00,10748,45,,,,12113.84,
27318100,17:33:21,17:33:21,573,46,,,,12258.44,0
27318100,17:34:06,17:34:06,4519,47,,,,12579.2,0
27318100,17:34:43,17:34:43,4520,48,,,,12903.49,0
27318100,17:35:16,17:35:16,4320,49,,,,13093.56,0
27318100,17:35:47,17:35:47,579,50,,,,13302.38,0
27318100,17:36:45,17:36:45,580,51,,,,13617.82,0
27318100,17:38:00,17:38:00,581,52,,,,14104.05,
27318100,17:39:19,17:39:19,582,53,,,,14280.77,0
27318100,17:40:59,17:40:59,583,54,,,,14547.09,0
27318100,17:42:46,17:42:46,10805,55,,,,14904.39,0
27318100,17:45:25,17:45:25,4400,56,,,,15168.11,0
27318100,17:47:33,17:47:33,8635,57,,,,15594.62,0
27318100,17:48:04,17:48:04,2643,58,,,,15701.87,0
27318100,17:48:56,17:48:56,584,59,,,,15893.24,0
27318100,17:49:40,17:49:40,10304,60,,,,15999.04,0
27318100,17:51:00,17:51:00,10043,61,,,,16220.46,
27318100,17:52:51,17:52:51,2645,62,,,,16563.39,0
27318100,17:56:00,17:56:00,10479,63,,1,,17244.72,
27318110,16:56:00,16:56:00,9654,1,,,1,0,
27318110,16:57:14,16:57:14,4954,2,,,,404.23,0
27318110,16:57:43,16:57:43,4955,3,,,,560.68,0
27318110,16:58:08,16:58:08,4956,4,,,,712.48,0
27318110,16:59:07,16:59:07,4957,5,,,,1006.29,0
27318110,16:59:47,16:59:47,4958,6,,,,1225.55,0
27318110,17:00:09,17:00:09,4959,7,,,,1350.4,0
27318110,17:00:54,17:00:54,82,8,,,,1584.72,0
27318110,17:01:45,17:01:45,83,9,,,,1822.34,0
27318110,17:02:35,17:02:35,7984,10,,,,2093.83,0
27318110,17:03:27,17:03:27,85,11,,,,2404.94,0
27318110,17:04:11,17:04:11,86,12,,,,2597.8,0
27318110,17:04:41,17:04:41,87,13,,,,2740.04,0
27318110,17:05:30,17:05:30,88,14,,,,2964.46,0
27318110,17:06:05,17:06:05,89,15,,,,3172,0
27318110,17:06:42,17:06:42,90,16,,,,3367.98,0
27318110,17:07:12,17:07:12,91,17,,,,3500.37,0
27318110,17:10:00,17:10:00,10161,18,,,,4464.92,
27318110,17:12:53,17:12:53,8322,19,,,,5252.64,0
27318110,17:13:46,17:13:46,2211,20,,,,5482.3,0
27318110,17:14:50,17:14:50,2212,21,,,,5715.02,0
27318110,17:16:26,17:16:26,2213,22,,,,6033.88,0
27318110,17:18:00,17:18:00,9934,23,,,,6419.99,
27318110,17:18:23,17:18:23,9608,24,,,,6571.03,0
27318110,17:19:02,17:19:02,2342,25,,,,6828.58,0
27318110,17:19:39,17:19:39,2343,26,,,,7118.64,0
27318110,17:20:18,17:20:18,2344,27,,,,7370.54,0
27318110,17:21:06,17:21:06,4960,28,,,,7676.67,0
27318110,17:21:39,17:21:39,4961,29,,,,7909.87,0
27318110,17:22:19,17:22:19,4962,30,,,,8143.5,0
27318110,17:22:56,17:22:56,4963,31,,,,8400.95,0
27318110,17:23:41,17:23:41,4964,32,,,,8711.01,0
27318110,17:24:34,17:24:34,4965,33,,,,9012.92,0
27318110,17:25:18,17:25:18,561,34,,,,9254.52,0
27318110,17:26:30,17:26:30,562,35,,,,9668.75,0
27318110,17:26:56,17:26:56,563,36,,,,9809.8,0
27318110,17:27:22,17:27:22,564,37,,,,9973.14,0
27318110,17:28:12,17:28:12,565,38,,,,10316.46,0
27318110,17:29:00,17:29:00,566,39,,,,10644.72,
27318110,17:29:35,17:29:35,567,40,,,,10848.09,0
27318110,17:30:12,17:30:12,568,41,,,,11040.87,0
27318110,17:30:36,17:30:36,569,42,,,,11230.34,0
27318110,17:31:23,17:31:23,570,43,,,,11572.78,0
27318110,17:32:24,17:32:24,571,44,,,,11878.09,0
27318110,17:33:00,17:33:00,10748,45,,,,12113.84,
27318110,17:33:21,17:33:21,573,46,,,,12258.44,0
27318110,17:34:06,17:34:06,4519,47,,,,12579.2,0
27318110,17:34:43,17:34:43,4520,48,,,,12903.49,0
27318110,17:35:16,17:35:16,4320,49,,,,13093.56,0
27318110,17:35:47,17:35:47,579,50,,,,13302.38,0
27318110,17:36:45,17:36:45,580,51,,,,13617.82,0
27318110,17:38:00,17:38:00,581,52,,,,14104.05,
27318110,17:39:19,17:39:19,582,53,,,,14280.77,0
27318110,17:40:59,17:40:59,583,54,,,,14547.09,0
27318110,17:42:46,17:42:46,10805,55,,,,14904.39,0
27318110,17:45:25,17:45:25,4400,56,,,,15168.11,0
27318110,17:47:33,17:47:33,8635,57,,,,15594.62,0
27318110,17:48:04,17:48:04,2643,58,,,,15701.87,0
27318110,17:48:56,17:48:56,584,59,,,,15893.24,0
27318110,17:49:40,17:49:40,10304,60,,,,15999.04,0
27318110,17:51:00,17:51:00,10043,61,,,,16220.46,
27318110,17:52:51,17:52:51,2645,62,,,,16563.39,0
27318110,17:56:00,17:56:00,10479,63,,1,,17244.72,
2733010,14:50:00,14:50:00,9654,1,,,1,0,
2733010,14:51:14,14:51:14,4954,2,,,,404.23,0
2733010,14:51:43,14:51:43,4955,3,,,,560.68,0
2733010,14:52:08,14:52:08,4956,4,,,,712.48,0
2733010,14:53:07,14:53:07,4957,5,,,,1006.29,0
2733010,14:53:47,14:53:47,4958,6,,,,1225.55,0
2733010,14:54:09,14:54:09,4959,7,,,,1350.4,0
2733010,14:54:54,14:54:54,82,8,,,,1584.72,0
2733010,14:55:45,14:55:45,83,9,,,,1822.34,0
2733010,14:56:35,14:56:35,7984,10,,,,2093.83,0
2733010,14:57:27,14:57:27,85,11,,,,2404.94,0
2733010,14:58:11,14:58:11,86,12,,,,2597.8,0
2733010,14:58:41,14:58:41,87,13,,,,2740.04,0
2733010,14:59:30,14:59:30,88,14,,,,2964.46,0
2733010,15:00:05,15:00:05,89,15,,,,3172,0
2733010,15:00:42,15:00:42,90,16,,,,3367.98,0
2733010,15:01:12,15:01:12,91,17,,,,3500.37,0
2733010,15:04:00,15:04:00,10161,18,,,,4464.92,
2733010,15:06:53,15:06:53,8322,19,,,,5252.64,0
2733010,15:07:46,15:07:46,2211,20,,,,5482.3,0
2733010,15:08:50,15:08:50,2212,21,,,,5715.02,0
2733010,15:10:26,15:10:26,2213,22,,,,6033.88,0
2733010,15:12:00,15:12:00,9934,23,,,,6419.99,
2733010,15:12:23,15:12:23,9608,24,,,,6571.03,0
2733010,15:13:02,15:13:02,2342,25,,,,6828.58,0
2733010,15:13:39,15:13:39,2343,26,,,,7118.64,0
2733010,15:14:18,15:14:18,2344,27,,,,7370.54,0
2733010,15:15:06,15:15:06,4960,28,,,,7676.67,0
2733010,15:15:39,15:15:39,4961,29,,,,7909.87,0
2733010,15:16:19,15:16:19,4962,30,,,,8143.5,0
2733010,15:16:56,15:16:56,4963,31,,,,8400.95,0
2733010,15:17:41,15:17:41,4964,32,,,,8711.01,0
2733010,15:18:34,15:18:34,4965,33,,,,9012.92,0
2733010,15:19:18,15:19:18,561,34,,,,9254.52,0
2733010,15:20:30,15:20:30,562,35,,,,9668.75,0
2733010,15:20:56,15:20:56,563,36,,,,9809.8,0
2733010,15:21:22,15:21:22,564,37,,,,9973.14,0
2733010,15:22:12,15:22:12,565,38,,,,10316.46,0
2733010,15:23:00,15:23:00,566,39,,,,10644.72,
2733010,15:23:35,15:23:35,567,40,,,,10848.09,0
2733010,15:24:12,15:24:12,568,41,,,,11040.87,0
2733010,15:24:36,15:24:36,569,42,,,,11230.34,0
2733010,15:25:23,15:25:23,570,43,,,,11572.78,0
2733010,15:26:24,15:26:24,571,44,,,,11878.09,0
2733010,15:27:00,15:27:00,10748,45,,,,12113.84,
2733010,15:27:21,15:27:21,573,46,,,,12258.44,0
2733010,15:28:06,15:28:06,4519,47,,,,12579.2,0
2733010,15:28:43,15:28:43,4520,48,,,,12903.49,0
2733010,15:29:16,15:29:16,4320,49,,,,13093.56,0
2733010,15:29:47,15:29:47,579,50,,,,13302.38,0
2733010,15:30:45,15:30:45,580,51,,,,13617.82,0
2733010,15:32:00,15:32:00,581,52,,,,14104.05,
2733010,15:33:19,15:33:19,582,53,,,,14280.77,0
2733010,15:34:59,15:34:59,583,54,,,,14547.09,0
2733010,15:36:46,15:36:46,10805,55,,,,14904.39,0
2733010,15:39:25,15:39:25,4400,56,,,,15168.11,0
2733010,15:41:33,15:41:33,8635,57,,,,15594.62,0
2733010,15:42:04,15:42:04,2643,58,,,,15701.87,0
2733010,15:42:56,15:42:56,584,59,,,,15893.24,0
2733010,15:43:40,15:43:40,10304,60,,,,15999.04,0
2733010,15:45:00,15:45:00,10043,61,,,,16220.46,
2733010,15:46:51,15:46:51,2645,62,,,,16563.39,0
2733010,15:50:00,15:50:00,10479,63,,1,,17244.72,
2733120,14:50:00,14:50:00,9654,1,,,1,0,
2733120,14:51:14,14:51:14,4954,2,,,,404.23,0
2733120,14:51:43,14:51:43,4955,3,,,,560.68,0
2733120,14:52:08,14:52:08,4956,4,,,,712.48,0
2733120,14:53:07,14:53:07,4957,5,,,,1006.29,0
2733120,14:53:47,14:53:47,4958,6,,,,1225.55,0
2733120,14:54:09,14:54:09,4959,7,,,,1350.4,0
2733120,14:54:54,14:54:54,82,8,,,,1584.72,0
2733120,14:55:45,14:55:45,83,9,,,,1822.34,0
2733120,14:56:35,14:56:35,7984,10,,,,2093.83,0
2733120,14:57:27,14:57:27,85,11,,,,2404.94,0
2733120,14:58:11,14:58:11,86,12,,,,2597.8,0
2733120,14:58:41,14:58:41,87,13,,,,2740.04,0
2733120,14:59:30,14:59:30,88,14,,,,2964.46,0
2733120,15:00:05,15:00:05,89,15,,,,3172,0
2733120,15:00:42,15:00:42,90,16,,,,3367.98,0
2733120,15:01:12,15:01:12,91,17,,,,3500.37,0
2733120,15:04:00,15:04:00,10161,18,,,,4464.92,
2733120,15:06:53,15:06:53,8322,19,,,,5252.64,0
2733120,15:07:46,15:07:46,2211,20,,,,5482.3,0
2733120,15:08:50,15:08:50,2212,21,,,,5715.02,0
2733120,15:10:26,15:10:26,2213,22,,,,6033.88,0
2733120,15:12:00,15:12:00,9934,23,,,,6419.99,
2733120,15:12:23,15:12:23,9608,24,,,,6571.03,0
2733120,15:13:02,15:13:02,2342,25,,,,6828.58,0
2733120,15:13:39,15:13:39,2343,26,,,,7118.64,0
2733120,15:14:18,15:14:18,2344,27,,,,7370.54,0
2733120,15:15:06,15:15:06,4960,28,,,,7676.67,0
2733120,15:15:39,15:15:39,4961,29,,,,7909.87,0
2733120,15:16:19,15:16:19,4962,30,,,,8143.5,0
2733120,15:16:56,15:16:56,4963,31,,,,8400.95,0
2733120,15:17:41,15:17:41,4964,32,,,,8711.01,0
2733120,15:18:34,15:18:34,4965,33,,,,9012.92,0
2733120,15:19:18,15:19:18,561,34,,,,9254.52,0
2733120,15:20:30,15:20:30,562,35,,,,9668.75,0
2733120,15:20:56,15:20:56,563,36,,,,9809.8,0
2733120,15:21:22,15:21:22,564,37,,,,9973.14,0
2733120,15:22:12,15:22:12,565,38,,,,10316.46,0
2733120,15:23:00,15:23:00,566,39,,,,10644.72,
2733120,15:23:35,15:23:35,567,40,,,,10848.09,0
2733120,15:24:12,15:24:12,568,41,,,,11040.87,0
2733120,15:24:36,15:24:36,569,42,,,,11230.34,0
2733120,15:25:23,15:25:23,570,43,,,,11572.78,0
2733120,15:26:24,15:26:24,571,44,,,,11878.09,0
2733120,15:27:00,15:27:00,10748,45,,,,12113.84,
2733120,15:27:21,15:27:21,573,46,,,,12258.44,0
2733120,15:28:06,15:28:06,4519,47,,,,12579.2,0
2733120,15:28:43,15:28:43,4520,48,,,,12903.49,0
2733120,15:29:16,15:29:16,4320,49,,,,13093.56,0
2733120,15:29:47,15:29:47,579,50,,,,13302.38,0
2733120,15:30:45,15:30:45,580,51,,,,13617.82,0
2733120,15:32:00,15:32:00,581,52,,,,14104.05,
2733120,15:33:19,15:33:19,582,53,,,,14280.77,0
2733120,15:34:59,15:34:59,583,54,,,,14547.09,0
2733120,15:36:46,15:36:46,10805,55,,,,14904.39,0
2733120,15:39:25,15:39:25,4400,56,,,,15168.11,0
2733120,15:41:33,15:41:33,8635,57,,,,15594.62,0
2733120,15:42:04,15:42:04,2643,58,,,,15701.87,0
2733120,15:42:56,15:42:56,584,59,,,,15893.24,0
2733120,15:43:40,15:43:40,10304,60,,,,15999.04,0
2733120,15:45:00,15:45:00,10043,61,,,,16220.46,
2733120,15:46:51,15:46:51,2645,62,,,,16563.39,0
2733120,15:50:00,15:50:00,10479,63,,1,,17244.72,
27406070,16:58:00,16:58:00,9654,1,,,1,0,
27406070,16:59:14,16:59:14,4954,2,,,,404.23,0
27406070,16:59:43,16:59:43,4955,3,,,,560.68,0
27406070,17:00:08,17:00:08,4956,4,,,,712.48,0
27406070,17:01:07,17:01:07,4957,5,,,,1006.29,0
27406070,17:01:47,17:01:47,4958,6,,,,1225.55,0
27406070,17:02:09,17:02:09,4959,7,,,,1350.4,0
27406070,17:02:54,17:02:54,82,8,,,,1584.72,0
27406070,17:03:45,17:03:45,83,9,,,,1822.34,0
27406070,17:04:35,17:04:35,7984,10,,,,2093.83,0
27406070,17:05:27,17:05:27,85,11,,,,2404.94,0
27406070,17:06:11,17:06:11,86,12,,,,2597.8,0
27406070,17:06:41,17:06:41,87,13,,,,2740.04,0
27406070,17:07:30,17:07:30,88,14,,,,2964.46,0
27406070,17:08:05,17:08:05,89,15,,,,3172,0
27406070,17:08:42,17:08:42,90,16,,,,3367.98,0
27406070,17:09:12,17:09:12,91,17,,,,3500.37,0
27406070,17:12:00,17:12:00,10161,18,,,,4464.92,
27406070,17:14:53,17:14:53,8322,19,,,,5252.64,0
27406070,17:15:46,17:15:46,2211,20,,,,5482.3,0
27406070,17:16:50,17:16:50,2212,21,,,,5715.02,0
27406070,17:18:26,17:18:26,2213,22,,,,6033.88,0
27406070,17:20:00,17:20:00,9934,23,,,,6419.99,
27406070,17:20:23,17:20:23,9608,24,,,,6571.03,0
27406070,17:21:02,17:21:02,2342,25,,,,6828.58,0
27406070,17:21:39,17:21:39,2343,26,,,,7118.64,0
27406070,17:22:18,17:22:18,2344,27,,,,7370.54,0
27406070,17:23:06,17:23:06,4960,28,,,,7676.67,0
27406070,17:23:39,17:23:39,4961,29,,,,7909.87,0
27406070,17:24:19,17:24:19,4962,30,,,,8143.5,0
27406070,17:24:56,17:24:56,4963,31,,,,8400.95,0
27406070,17:25:41,17:25:41,4964,32,,,,8711.01,0
27406070,17:26:34,17:26:34,4965,33,,,,9012.92,0
27406070,17:27:18,17:27:18,561,34,,,,9254.52,0
27406070,17:28:30,17:28:30,562,35,,,,9668.75,0
27406070,17:28:56,17:28:56,563,36,,,,9809.8,0
27406070,17:29:22,17:29:22,564,37,,,,9973.14,0
27406070,17:30:12,17:30:12,565,38,,,,10316.46,0
27406070,17:31:00,17:31:00,566,39,,,,10644.72,
27406070,17:31:35,17:31:35,567,40,,,,10848.09,0
27406070,17:32:12,17:32:12,568,41,,,,11040.87,0
27406070,17:32:36,17:32:36,569,42,,,,11230.34,0
27406070,17:33:23,17:33:23,570,43,,,,11572.78,0
27406070,17:34:24,17:34:24,571,44,,,,11878.09,0
27406070,17:35:00,17:35:00,10748,45,,,,12113.84,
27406070,17:35:21,17:35:21,573,46,,,,12258.44,0
27406070,17:36:06,17:36:06,4519,47,,,,12579.2,0
27406070,17:36:43,17:36:43,4520,48,,,,12903.49,0
27406070,17:37:16,17:37:16,4320,49,,,,13093.56,0
27406070,17:37:47,17:37:47,579,50,,,,13302.38,0
27406070,17:38:45,17:38:45,580,51,,,,13617.82,0
27406070,17:40:00,17:40:00,581,52,,,,14104.05,
27406070,17:41:13,17:41:13,582,53,,,,14280.77,0
27406070,17:42:45,17:42:45,583,54,,,,14547.09,0
27406070,17:44:24,17:44:24,10805,55,,,,14904.39,0
27406070,17:46:51,17:46:51,4400,56,,,,15168.11,0
27406070,17:48:48,17:48:48,8635,57,,,,15594.62,0
27406070,17:49:18,17:49:18,2643,58,,,,15701.87,0
27406070,17:50:06,17:50:06,584,59,,,,15893.24,0
27406070,17:50:46,17:50:46,10304,60,,,,15999.04,0
27406070,17:52:00,17:52:00,10043,61,,,,16220.46,
27406070,17:53:51,17:53:51,2645,62,,,,16563.39,0
27406070,17:57:00,17:57:00,10479,63,,1,,17244.72,
27423090,17:13:01,17:13:01,9654,1,,,1,0,
27423090,17:14:15,17:14:15,4954,2,,,,404.23,0
27423090,17:14:44,17:14:44,4955,3,,,,560.68,0
27423090,17:15:09,17:15:09,4956,4,,,,712.48,0
27423090,17:16:08,17:16:08,4957,5,,,,1006.29,0
27423090,17:16:48,17:16:48,4958,6,,,,1225.55,0
27423090,17:17:10,17:17:10,4959,7,,,,1350.4,0
27423090,17:17:54,17:17:54,82,8,,,,1584.72,0
27423090,17:18:46,17:18:46,83,9,,,,1822.34,0
27423090,17:19:35,17:19:35,7984,10,,,,2093.83,0
27423090,17:20:27,17:20:27,85,11,,,,2404.94,0
27423090,17:21:12,17:21:12,86,12,,,,2597.8,0
27423090,17:21:41,17:21:41,87,13,,,,2740.04,0
27423090,17:22:31,17:22:31,88,14,,,,2964.46,0
27423090,17:23:05,17:23:05,89,15,,,,3172,0
27423090,17:23:42,17:23:42,90,16,,,,3367.98,0
27423090,17:24:12,17:24:12,91,17,,,,3500.37,0
27423090,17:27:00,17:27:00,10161,18,,,,4464.92,
27423090,17:29:53,17:29:53,8322,19,,,,5252.64,0
27423090,17:30:46,17:30:46,2211,20,,,,5482.3,0
27423090,17:31:50,17:31:50,2212,21,,,,5715.02,0
27423090,17:33:26,17:33:26,2213,22,,,,6033.88,0
27423090,17:35:00,17:35:00,9934,23,,,,6419.99,
27423090,17:35:23,17:35:23,9608,24,,,,6571.03,0
27423090,17:36:02,17:36:02,2342,25,,,,6828.58,0
27423090,17:36:39,17:36:39,2343,26,,,,7118.64,0
27423090,17:37:18,17:37:18,2344,27,,,,7370.54,0
27423090,17:38:06,17:38:06,4960,28,,,,7676.67,0
27423090,17:38:39,17:38:39,4961,29,,,,7909.87,0
27423090,17:39:19,17:39:19,4962,30,,,,8143.5,0
27423090,17:39:56,17:39:56,4963,31,,,,8400.95,0
27423090,17:40:41,17:40:41,4964,32,,,,8711.01,0
27423090,17:41:34,17:41:34,4965,33,,,,9012.92,0
27423090,17:42:18,17:42:18,561,34,,,,9254.52,0
27423090,17:43:30,17:43:30,562,35,,,,9668.75,0
27423090,17:43:56,17:43:56,563,36,,,,9809.8,0
27423090,17:44:22,17:44:22,564,37,,,,9973.14,0
27423090,17:45:12,17:45:12,565,38,,,,10316.46,0
27423090,17:46:00,17:46:00,566,39,,,,10644.72,
27423090,17:46:35,17:46:35,567,40,,,,10848.09,0
27423090,17:47:12,17:47:12,568,41,,,,11040.87,0
27423090,17:47:36,17:47:36,569,42,,,,11230.34,0
27423090,17:48:23,17:48:23,570,43,,,,11572.78,0
27423090,17:49:24,17:49:24,571,44,,,,11878.09,0
27423090,17:50:00,17:50:00,10748,45,,,,12113.84,
27423090,17:50:21,17:50:21,573,46,,,,12258.44,0
27423090,17:51:06,17:51:06,4519,47,,,,12579.2,0
27423090,17:51:43,17:51:43,4520,48,,,,12903.49,0
27423090,17:52:16,17:52:16,4320,49,,,,13093.56,0
27423090,17:52:47,17:52:47,579,50,,,,13302.38,0
27423090,17:53:45,17:53:45,580,51,,,,13617.82,0
27423090,17:55:00,17:55:00,581,52,,,,14104.05,
27423090,17:56:13,17:56:13,582,53,,,,14280.77,0
27423090,17:57:45,17:57:45,583,54,,,,14547.09,0
27423090,17:59:24,17:59:24,10805,55,,,,14904.39,0
27423090,18:01:51,18:01:51,4400,56,,,,15168.11,0
27423090,18:03:48,18:03:48,8635,57,,,,15594.62,0
27423090,18:04:18,18:04:18,2643,58,,,,15701.87,0
27423090,18:05:06,18:05:06,584,59,,,,15893.24,0
27423090,18:05:46,18:05:46,10304,60,,,,15999.04,0
27423090,18:07:00,18:07:00,10043,61,,,,16220.46,
27423090,18:08:51,18:08:51,2645,62,,,,16563.39,0
27423090,18:12:00,18:12:00,10479,63,,1,,17244.72,
27592080,15:50:00,15:50:00,9654,1,,,1,0,
27592080,15:51:14,15:51:14,4954,2,,,,404.23,0
27592080,15:51:43,15:51:43,4955,3,,,,560.68,0
27592080,15:52:08,15:52:08,4956,4,,,,712.48,0
27592080,15:53:07,15:53:07,4957,5,,,,1006.29,0
27592080,15:53:47,15:53:47,4958,6,,,,1225.55,0
27592080,15:54:09,15:54:09,4959,7,,,,1350.4,0
27592080,15:54:54,15:54:54,82,8,,,,1584.72,0
27592080,15:55:45,15:55:45,83,9,,,,1822.34,0
27592080,15:56:35,15:56:35,7984,10,,,,2093.83,0
27592080,15:57:27,15:57:27,85,11,,,,2404.94,0
27592080,15:58:11,15:58:11,86,12,,,,2597.8,0
27592080,15:58:41,15:58:41,87,13,,,,2740.04,0
27592080,15:59:30,15:59:30,88,14,,,,2964.46,0
27592080,16:00:05,16:00:05,89,15,,,,3172,0
27592080,16:00:42,16:00:42,90,16,,,,3367.98,0
27592080,16:01:12,16:01:12,91,17,,,,3500.37,0
27592080,16:04:00,16:04:00,10161,18,,,,4464.92,
27592080,16:06:53,16:06:53,8322,19,,,,5252.64,0
27592080,16:07:46,16:07:46,2211,20,,,,5482.3,0
27592080,16:08:50,16:08:50,2212,21,,,,5715.02,0
27592080,16:10:26,16:10:26,2213,22,,,,6033.88,0
27592080,16:12:00,16:12:00,9934,23,,,,6419.99,
27592080,16:12:23,16:12:23,9608,24,,,,6571.03,0
27592080,16:13:02,16:13:02,2342,25,,,,6828.58,0
27592080,16:13:39,16:13:39,2343,26,,,,7118.64,0
27592080,16:14:18,16:14:18,2344,27,,,,7370.54,0
27592080,16:15:06,16:15:06,4960,28,,,,7676.67,0
27592080,16:15:39,16:15:39,4961,29,,,,7909.87,0
27592080,16:16:19,16:16:19,4962,30,,,,8143.5,0
27592080,16:16:56,16:16:56,4963,31,,,,8400.95,0
27592080,16:17:41,16:17:41,4964,32,,,,8711.01,0
27592080,16:18:34,16:18:34,4965,33,,,,9012.92,0
27592080,16:19:18,16:19:18,561,34,,,,9254.52,0
27592080,16:20:30,16:20:30,562,35,,,,9668.75,0
27592080,16:20:56,16:20:56,563,36,,,,9809.8,0
27592080,16:21:22,16:21:22,564,37,,,,9973.14,0
27592080,16:22:12,16:22:12,565,38,,,,10316.46,0
27592080,16:23:00,16:23:00,566,39,,,,10644.72,
27592080,16:23:35,16:23:35,567,40,,,,10848.09,0
27592080,16:24:12,16:24:12,568,41,,,,11040.87,0
27592080,16:24:36,16:24:36,569,42,,,,11230.34,0
27592080,16:25:23,16:25:23,570,43,,,,11572.78,0
27592080,16:26:24,16:26:24,571,44,,,,11878.09,0
27592080,16:27:00,16:27:00,10748,45,,,,12113.84,
27592080,16:27:21,16:27:21,573,46,,,,12258.44,0
27592080,16:28:06,16:28:06,4519,47,,,,12579.2,0
27592080,16:28:43,16:28:43,4520,48,,,,12903.49,0
27592080,16:29:16,16:29:16,4320,49,,,,13093.56,0
27592080,16:29:47,16:29:47,579,50,,,,13302.38,0
27592080,16:30:45,16:30:45,580,51,,,,13617.82,0
27592080,16:32:00,16:32:00,581,52,,,,14104.05,
27592080,16:33:19,16:33:19,582,53,,,,14280.77,0
27592080,16:34:59,16:34:59,583,54,,,,14547.09,0
27592080,16:36:46,16:36:46,10805,55,,,,14904.39,0
27592080,16:39:25,16:39:25,4400,56,,,,15168.11,0
27592080,16:41:33,16:41:33,8635,57,,,,15594.62,0
27592080,16:42:04,16:42:04,2643,58,,,,15701.87,0
27592080,16:42:56,16:42:56,584,59,,,,15893.24,0
27592080,16:43:40,16:43:40,10304,60,,,,15999.04,0
27592080,16:45:00,16:45:00,10043,61,,,,16220.46,
27592080,16:46:51,16:46:51,2645,62,,,,16563.39,0
27592080,16:50:00,16:50:00,10479,63,,1,,17244.72,
27592100,15:50:00,15:50:00,9654,1,,,1,0,
27592100,15:51:14,15:51:14,4954,2,,,,404.23,0
27592100,15:51:43,15:51:43,4955,3,,,,560.68,0
27592100,15:52:08,15:52:08,4956,4,,,,712.48,0
27592100,15:53:07,15:53:07,4957,5,,,,1006.29,0
27592100,15:53:47,15:53:47,4958,6,,,,1225.55,0
27592100,15:54:09,15:54:09,4959,7,,,,1350.4,0
27592100,15:54:54,15:54:54,82,8,,,,1584.72,0
27592100,15:55:45,15:55:45,83,9,,,,1822.34,0
27592100,15:56:35,15:56:35,7984,10,,,,2093.83,0
27592100,15:57:27,15:57:27,85,11,,,,2404.94,0
27592100,15:58:11,15:58:11,86,12,,,,2597.8,0
27592100,15:58:41,15:58:41,87,13,,,,2740.04,0
27592100,15:59:30,15:59:30,88,14,,,,2964.46,0
27592100,16:00:05,16:00:05,89,15,,,,3172,0
27592100,16:00:42,16:00:42,90,16,,,,3367.98,0
27592100,16:01:12,16:01:12,91,17,,,,3500.37,0
27592100,16:04:00,16:04:00,10161,18,,,,4464.92,
27592100,16:06:53,16:06:53,8322,19,,,,5252.64,0
27592100,16:07:46,16:07:46,2211,20,,,,5482.3,0
27592100,16:08:50,16:08:50,2212,21,,,,5715.02,0
27592100,16:10:26,16:10:26,2213,22,,,,6033.88,0
27592100,16:12:00,16:12:00,9934,23,,,,6419.99,
27592100,16:12:23,16:12:23,9608,24,,,,6571.03,0
27592100,16:13:02,16:13:02,2342,25,,,,6828.58,0
27592100,16:13:39,16:13:39,2343,26,,,,7118.64,0
27592100,16:14:18,16:14:18,2344,27,,,,7370.54,0
27592100,16:15:06,16:15:06,4960,28,,,,7676.67,0
27592100,16:15:39,16:15:39,4961,29,,,,7909.87,0
27592100,16:16:19,16:16:19,4962,30,,,,8143.5,0
27592100,16:16:56,16:16:56,4963,31,,,,8400.95,0
27592100,16:17:41,16:17:41,4964,32,,,,8711.01,0
27592100,16:18:34,16:18:34,4965,33,,,,9012.92,0
27592100,16:19:18,16:19:18,561,34,,,,9254.52,0
27592100,16:20:30,16:20:30,562,35,,,,9668.75,0
27592100,16:20:56,16:20:56,563,36,,,,9809.8,0
27592100,16:21:22,16:21:22,564,37,,,,9973.14,0
27592100,16:22:12,16:22:12,565,38,,,,10316.46,0
27592100,16:23:00,16:23:00,566,39,,,,10644.72,
27592100,16:23:35,16:23:35,567,40,,,,10848.09,0
27592100,16:24:12,16:24:12,568,41,,,,11040.87,0
27592100,16:24:36,16:24:36,569,42,,,,11230.34,0
27592100,16:25:23,16:25:23,570,43,,,,11572.78,0
27592100,16:26:24,16:26:24,571,44,,,,11878.09,0
27592100,16:27:00,16:27:00,10748,45,,,,12113.84,
27592100,16:27:21,16:27:21,573,46,,,,12258.44,0
27592100,16:28:06,16:28:06,4519,47,,,,12579.2,0
27592100,16:28:43,16:28:43,4520,48,,,,12903.49,0
27592100,16:29:16,16:29:16,4320,49,,,,13093.56,0
27592100,16:29:47,16:29:47,579,50,,,,13302.38,0
27592100,16:30:45,16:30:45,580,51,,,,13617.82,0
27592100,16:32:00,16:32:00,581,52,,,,14104.05,
27592100,16:33:19,16:33:19,582,53,,,,14280.77,0
27592100,16:34:59,16:34:59,583,54,,,,14547.09,0
27592100,16:36:46,16:36:46,10805,55,,,,14904.39,0
27592100,16:39:25,16:39:25,4400,56,,,,15168.11,0
27592100,16:41:33,16:41:33,8635,57,,,,15594.62,0
27592100,16:42:04,16:42:04,2643,58,,,,15701.87,0
27592100,16:42:56,16:42:56,584,59,,,,15893.24,0
27592100,16:43:40,16:43:40,10304,60,,,,15999.04,0
27592100,16:45:00,16:45:00,10043,61,,,,16220.46,
27592100,16:46:51,16:46:51,2645,62,,,,16563.39,0
27592100,16:50:00,16:50:00,10479,63,,1,,17244.72,
27592110,15:50:00,15:50:00,9654,1,,,1,0,
27592110,15:51:14,15:51:14,4954,2,,,,404.23,0
27592110,15:51:43,15:51:43,4955,3,,,,560.68,0
27592110,15:52:08,15:52:08,4956,4,,,,712.48,0
27592110,15:53:07,15:53:07,4957,5,,,,1006.29,0
27592110,15:53:47,15:53:47,4958,6,,,,1225.55,0
27592110,15:54:09,15:54:09,4959,7,,,,1350.4,0
27592110,15:54:54,15:54:54,82,8,,,,1584.72,0
27592110,15:55:45,15:55:45,83,9,,,,1822.34,0
27592110,15:56:35,15:56:35,7984,10,,,,2093.83,0
27592110,15:57:27,15:57:27,85,11,,,,2404.94,0
27592110,15:58:11,15:58:11,86,12,,,,2597.8,0
27592110,15:58:41,15:58:41,87,13,,,,2740.04,0
27592110,15:59:30,15:59:30,88,14,,,,2964.46,0
27592110,16:00:05,16:00:05,89,15,,,,3172,0
27592110,16:00:42,16:00:42,90,16,,,,3367.98,0
27592110,16:01:12,16:01:12,91,17,,,,3500.37,0
27592110,16:04:00,16:04:00,10161,18,,,,4464.92,
27592110,16:06:53,16:06:53,8322,19,,,,5252.64,0
27592110,16:07:46,16:07:46,2211,20,,,,5482.3,0
27592110,16:08:50,16:08:50,2212,21,,,,5715.02,0
27592110,16:10:26,16:10:26,2213,22,,,,6033.88,0
27592110,16:12:00,16:12:00,9934,23,,,,6419.99,
27592110,16:12:23,16:12:23,9608,24,,,,6571.03,0
27592110,16:13:02,16:13:02,2342,25,,,,6828.58,0
27592110,16:13:39,16:13:39,2343,26,,,,7118.64,0
27592110,16:14:18,16:14:18,2344,27,,,,7370.54,0
27592110,16:15:06,16:15:06,4960,28,,,,7676.67,0
27592110,16:15:39,16:15:39,4961,29,,,,7909.87,0
27592110,16:16:19,16:16:19,4962,30,,,,8143.5,0
27592110,16:16:56,16:16:56,4963,31,,,,8400.95,0
27592110,16:17:41,16:17:41,4964,32,,,,8711.01,0
27592110,16:18:34,16:18:34,4965,33,,,,9012.92,0
27592110,16:19:18,16:19:18,561,34,,,,9254.52,0
27592110,16:20:30,16:20:30,562,35,,,,9668.75,0
27592110,16:20:56,16:20:56,563,36,,,,9809.8,0
27592110,16:21:22,16:21:22,564,37,,,,9973.14,0
27592110,16:22:12,16:22:12,565,38,,,,10316.46,0
27592110,16:23:00,16:23:00,566,39,,,,10644.72,
27592110,16:23:35,16:23:35,567,40,,,,10848.09,0
27592110,16:24:12,16:24:12,568,41,,,,11040.87,0
27592110,16:24:36,16:24:36,569,42,,,,11230.34,0
27592110,16:25:23,16:25:23,570,43,,,,11572.78,0
27592110,16:26:24,16:26:24,571,44,,,,11878.09,0
27592110,16:27:00,16:27:00,10748,45,,,,12113.84,
27592110,16:27:21,16:27:21,573,46,,,,12258.44,0
27592110,16:28:06,16:28:06,4519,47,,,,12579.2,0
27592110,16:28:43,16:28:43,4520,48,,,,12903.49,0
27592110,16:29:16,16:29:16,4320,49,,,,13093.56,0
27592110,16:29:47,16:29:47,579,50,,,,13302.38,0
27592110,16:30:45,16:30:45,580,51,,,,13617.82,0
27592110,16:32:00,16:32:00,581,52,,,,14104.05,
27592110,16:33:19,16:33:19,582,53,,,,14280.77,0
27592110,16:34:59,16:34:59,583,54,,,,14547.09,0
27592110,16:36:46,16:36:46,10805,55,,,,14904.39,0
27592110,16:39:25,16:39:25,4400,56,,,,15168.11,0
27592110,16:41:33,16:41:33,8635,57,,,,15594.62,0
27592110,16:42:04,16:42:04,2643,58,,,,15701.87,0
27592110,16:42:56,16:42:56,584,59,,,,15893.24,0
27592110,16:43:40,16:43:40,10304,60,,,,15999.04,0
27592110,16:45:00,16:45:00,10043,61,,,,16220.46,
27592110,16:46:51,16:46:51,2645,62,,,,16563.39,0
27592110,16:50:00,16:50:00,10479,63,,1,,17244.72,
27725090,14:43:00,14:43:00,9654,1,,,1,0,
27725090,14:44:14,14:44:14,4954,2,,,,404.23,0
27725090,14:44:43,14:44:43,4955,3,,,,560.68,0
27725090,14:45:08,14:45:08,4956,4,,,,712.48,0
27725090,14:46:07,14:46:07,4957,5,,,,1006.29,0
27725090,14:46:47,14:46:47,4958,6,,,,1225.55,0
27725090,14:47:09,14:47:09,4959,7,,,,1350.4,0
27725090,14:47:54,14:47:54,82,8,,,,1584.72,0
27725090,14:48:45,14:48:45,83,9,,,,1822.34,0
27725090,14:49:35,14:49:35,7984,10,,,,2093.83,0
27725090,14:50:27,14:50:27,85,11,,,,2404.94,0
27725090,14:51:11,14:51:11,86,12,,,,2597.8,0
27725090,14:51:41,14:51:41,87,13,,,,2740.04,0
27725090,14:52:30,14:52:30,88,14,,,,2964.46,0
27725090,14:53:05,14:53:05,89,15,,,,3172,0
27725090,14:53:42,14:53:42,90,16,,,,3367.98,0
27725090,14:54:12,14:54:12,91,17,,,,3500.37,0
27725090,14:57:00,14:57:00,10161,18,,,,4464.92,
27725090,14:59:53,14:59:53,8322,19,,,,5252.64,0
27725090,15:00:46,15:00:46,2211,20,,,,5482.3,0
27725090,15:01:50,15:01:50,2212,21,,,,5715.02,0
27725090,15:03:26,15:03:26,2213,22,,,,6033.88,0
27725090,15:05:00,15:05:00,9934,23,,,,6419.99,
27725090,15:05:23,15:05:23,9608,24,,,,6571.03,0
27725090,15:06:02,15:06:02,2342,25,,,,6828.58,0
27725090,15:06:39,15:06:39,2343,26,,,,7118.64,0
27725090,15:07:18,15:07:18,2344,27,,,,7370.54,0
27725090,15:08:06,15:08:06,4960,28,,,,7676.67,0
27725090,15:08:39,15:08:39,4961,29,,,,7909.87,0
27725090,15:09:19,15:09:19,4962,30,,,,8143.5,0
27725090,15:09:56,15:09:56,4963,31,,,,8400.95,0
27725090,15:10:41,15:10:41,4964,32,,,,8711.01,0
27725090,15:11:34,15:11:34,4965,33,,,,9012.92,0
27725090,15:12:18,15:12:18,561,34,,,,9254.52,0
27725090,15:13:30,15:13:30,562,35,,,,9668.75,0
27725090,15:13:56,15:13:56,563,36,,,,9809.8,0
27725090,15:14:22,15:14:22,564,37,,,,9973.14,0
27725090,15:15:12,15:15:12,565,38,,,,10316.46,0
27725090,15:16:00,15:16:00,566,39,,,,10644.72,
27725090,15:16:35,15:16:35,567,40,,,,10848.09,0
27725090,15:17:12,15:17:12,568,41,,,,11040.87,0
27725090,15:17:36,15:17:36,569,42,,,,11230.34,0
27725090,15:18:23,15:18:23,570,43,,,,11572.78,0
27725090,15:19:24,15:19:24,571,44,,,,11878.09,0
27725090,15:20:00,15:20:00,10748,45,,,,12113.84,
27725090,15:20:21,15:20:21,573,46,,,,12258.44,0
27725090,15:21:06,15:21:06,4519,47,,,,12579.2,0
27725090,15:21:43,15:21:43,4520,48,,,,12903.49,0
27725090,15:22:16,15:22:16,4320,49,,,,13093.56,0
27725090,15:22:47,15:22:47,579,50,,,,13302.38,0
27725090,15:23:45,15:23:45,580,51,,,,13617.82,0
27725090,15:25:00,15:25:00,581,52,,,,14104.05,
27725090,15:26:13,15:26:13,582,53,,,,14280.77,0
27725090,15:27:45,15:27:45,583,54,,,,14547.09,0
27725090,15:29:24,15:29:24,10805,55,,,,14904.39,0
27725090,15:31:51,15:31:51,4400,56,,,,15168.11,0
27725090,15:33:48,15:33:48,8635,57,,,,15594.62,0
27725090,15:34:18,15:34:18,2643,58,,,,15701.87,0
27725090,15:35:06,15:35:06,584,59,,,,15893.24,0
27725090,15:35:46,15:35:46,10304,60,,,,15999.04,0
27725090,15:37:00,15:37:00,10043,61,,,,16220.46,
27725090,15:38:51,15:38:51,2645,62,,,,16563.39,0
27725090,15:42:00,15:42:00,10479,63,,1,,17244.72,
27760020,20:47:00,20:47:00,9654,1,,,1,0,
27760020,20:48:08,20:48:08,4954,2,,,,404.23,0
27760020,20:48:36,20:48:36,4955,3,,,,560.68,0
27760020,20:48:59,20:48:59,4956,4,,,,712.48,0
27760020,20:49:54,20:49:54,4957,5,,,,1006.29,0
27760020,20:50:31,20:50:31,4958,6,,,,1225.55,0
27760020,20:50:51,20:50:51,4959,7,,,,1350.4,0
27760020,20:51:33,20:51:33,82,8,,,,1584.72,0
27760020,20:52:21,20:52:21,83,9,,,,1822.34,0
27760020,20:53:07,20:53:07,7984,10,,,,2093.83,0
27760020,20:53:55,20:53:55,85,11,,,,2404.94,0
27760020,20:54:36,20:54:36,86,12,,,,2597.8,0
27760020,20:55:04,20:55:04,87,13,,,,2740.04,0
27760020,20:55:49,20:55:49,88,14,,,,2964.46,0
27760020,20:56:22,20:56:22,89,15,,,,3172,0
27760020,20:56:56,20:56:56,90,16,,,,3367.98,0
27760020,20:57:24,20:57:24,91,17,,,,3500.37,0
27760020,21:00:00,21:00:00,10161,18,,,,4464.92,
27760020,21:02:31,21:02:31,8322,19,,,,5252.64,0
27760020,21:03:18,21:03:18,2211,20,,,,5482.3,0
27760020,21:04:13,21:04:13,2212,21,,,,5715.02,0
27760020,21:05:38,21:05:38,2213,22,,,,6033.88,0
27760020,21:07:00,21:07:00,9934,23,,,,6419.99,
27760020,21:07:26,21:07:26,9608,24,,,,6571.03,0
27760020,21:08:08,21:08:08,2342,25,,,,6828.58,0
27760020,21:08:48,21:08:48,2343,26,,,,7118.64,0
27760020,21:09:30,21:09:30,2344,27,,,,7370.54,0
27760020,21:10:23,21:10:23,4960,28,,,,7676.67,0
27760020,21:10:59,21:10:59,4961,29,,,,7909.87,0
27760020,21:11:43,21:11:43,4962,30,,,,8143.5,0
27760020,21:12:23,21:12:23,4963,31,,,,8400.95,0
27760020,21:13:12,21:13:12,4964,32,,,,8711.01,0
27760020,21:14:10,21:14:10,4965,33,,,,9012.92,0
27760020,21:14:58,21:14:58,561,34,,,,9254.52,0
27760020,21:16:17,21:16:17,562,35,,,,9668.75,0
27760020,21:16:45,21:16:45,563,36,,,,9809.8,0
27760020,21:17:13,21:17:13,564,37,,,,9973.14,0
27760020,21:18:07,21:18:07,565,38,,,,10316.46,0
27760020,21:19:00,21:19:00,566,39,,,,10644.72,
27760020,21:19:35,21:19:35,567,40,,,,10848.09,0
27760020,21:20:12,21:20:12,568,41,,,,11040.87,0
27760020,21:20:36,21:20:36,569,42,,,,11230.34,0
27760020,21:21:23,21:21:23,570,43,,,,11572.78,0
27760020,21:22:24,21:22:24,571,44,,,,11878.09,0
27760020,21:23:00,21:23:00,10748,45,,,,12113.84,
27760020,21:23:21,21:23:21,573,46,,,,12258.44,0
27760020,21:24:06,21:24:06,4519,47,,,,12579.2,0
27760020,21:24:43,21:24:43,4520,48,,,,12903.49,0
27760020,21:25:16,21:25:16,4320,49,,,,13093.56,0
27760020,21:25:47,21:25:47,579,50,,,,13302.38,0
27760020,21:26:45,21:26:45,580,51,,,,13617.82,0
27760020,21:28:00,21:28:00,581,52,,,,14104.05,
27760020,21:28:48,21:28:48,582,53,,,,14280.77,0
27760020,21:29:50,21:29:50,583,54,,,,14547.09,0
27760020,21:30:56,21:30:56,10805,55,,,,14904.39,0
27760020,21:32:34,21:32:34,4400,56,,,,15168.11,0
27760020,21:33:52,21:33:52,8635,57,,,,15594.62,0
27760020,21:34:12,21:34:12,2643,58,,,,15701.87,0
27760020,21:34:44,21:34:44,584,59,,,,15893.24,0
27760020,21:35:11,21:35:11,10304,60,,,,15999.04,0
27760020,21:36:00,21:36:00,10043,61,,,,16220.46,
27760020,21:38:35,21:38:35,2645,62,,,,16563.39,0
27760020,21:43:00,21:43:00,10479,63,,1,,17244.72,
27760030,20:47:00,20:47:00,9654,1,,,1,0,
27760030,20:48:08,20:48:08,4954,2,,,,404.23,0
27760030,20:48:36,20:48:36,4955,3,,,,560.68,0
27760030,20:48:59,20:48:59,4956,4,,,,712.48,0
27760030,20:49:54,20:49:54,4957,5,,,,1006.29,0
27760030,20:50:31,20:50:31,4958,6,,,,1225.55,0
27760030,20:50:51,20:50:51,4959,7,,,,1350.4,0
27760030,20:51:33,20:51:33,82,8,,,,1584.72,0
27760030,20:52:21,20:52:21,83,9,,,,1822.34,0
27760030,20:53:07,20:53:07,7984,10,,,,2093.83,0
27760030,20:53:55,20:53:55,85,11,,,,2404.94,0
27760030,20:54:36,20:54:36,86,12,,,,2597.8,0
27760030,20:55:04,20:55:04,87,13,,,,2740.04,0
27760030,20:55:49,20:55:49,88,14,,,,2964.46,0
27760030,20:56:22,20:56:22,89,15,,,,3172,0
27760030,20:56:56,20:56:56,90,16,,,,3367.98,0
27760030,20:57:24,20:57:24,91,17,,,,3500.37,0
27760030,21:00:00,21:00:00,10161,18,,,,4464.92,
27760030,21:02:31,21:02:31,8322,19,,,,5252.64,0
27760030,21:03:18,21:03:18,2211,20,,,,5482.3,0
27760030,21:04:13,21:04:13,2212,21,,,,5715.02,0
27760030,21:05:38,21:05:38,2213,22,,,,6033.88,0
27760030,21:07:00,21:07:00,9934,23,,,,6419.99,
27760030,21:07:26,21:07:26,9608,24,,,,6571.03,0
27760030,21:08:08,21:08:08,2342,25,,,,6828.58,0
27760030,21:08:48,21:08:48,2343,26,,,,7118.64,0
27760030,21:09:30,21:09:30,2344,27,,,,7370.54,0
27760030,21:10:23,21:10:23,4960,28,,,,7676.67,0
27760030,21:10:59,21:10:59,4961,29,,,,7909.87,0
27760030,21:11:43,21:11:43,4962,30,,,,8143.5,0
27760030,21:12:23,21:12:23,4963,31,,,,8400.95,0
27760030,21:13:12,21:13:12,4964,32,,,,8711.01,0
27760030,21:14:10,21:14:10,4965,33,,,,9012.92,0
27760030,21:14:58,21:14:58,561,34,,,,9254.52,0
27760030,21:16:17,21:16:17,562,35,,,,9668.75,0
27760030,21:16:45,21:16:45,563,36,,,,9809.8,0
27760030,21:17:13,21:17:13,564,37,,,,9973.14,0
27760030,21:18:07,21:18:07,565,38,,,,10316.46,0
27760030,21:19:00,21:19:00,566,39,,,,10644.72,
27760030,21:19:35,21:19:35,567,40,,,,10848.09,0
27760030,21:20:12,21:20:12,568,41,,,,11040.87,0
27760030,21:20:36,21:20:36,569,42,,,,11230.34,0
27760030,21:21:23,21:21:23,570,43,,,,11572.78,0
27760030,21:22:24,21:22:24,571,44,,,,11878.09,0
27760030,21:23:00,21:23:00,10748,45,,,,12113.84,
27760030,21:23:21,21:23:21,573,46,,,,12258.44,0
27760030,21:24:06,21:24:06,4519,47,,,,12579.2,0
27760030,21:24:43,21:24:43,4520,48,,,,12903.49,0
27760030,21:25:16,21:25:16,4320,49,,,,13093.56,0
27760030,21:25:47,21:25:47,579,50,,,,13302.38,0
27760030,21:26:45,21:26:45,580,51,,,,13617.82,0
27760030,21:28:00,21:28:00,581,52,,,,14104.05,
27760030,21:28:48,21:28:48,582,53,,,,14280.77,0
27760030,21:29:50,21:29:50,583,54,,,,14547.09,0
27760030,21:30:56,21:30:56,10805,55,,,,14904.39,0
27760030,21:32:34,21:32:34,4400,56,,,,15168.11,0
27760030,21:33:52,21:33:52,8635,57,,,,15594.62,0
27760030,21:34:12,21:34:12,2643,58,,,,15701.87,0
27760030,21:34:44,21:34:44,584,59,,,,15893.24,0
27760030,21:35:11,21:35:11,10304,60,,,,15999.04,0
27760030,21:36:00,21:36:00,10043,61,,,,16220.46,
27760030,21:38:35,21:38:35,2645,62,,,,16563.39,0
27760030,21:43:00,21:43:00,10479,63,,1,,17244.72,
27760040,20:47:00,20:47:00,9654,1,,,1,0,
27760040,20:48:08,20:48:08,4954,2,,,,404.23,0
27760040,20:48:36,20:48:36,4955,3,,,,560.68,0
27760040,20:48:59,20:48:59,4956,4,,,,712.48,0
27760040,20:49:54,20:49:54,4957,5,,,,1006.29,0
27760040,20:50:31,20:50:31,4958,6,,,,1225.55,0
27760040,20:50:51,20:50:51,4959,7,,,,1350.4,0
27760040,20:51:33,20:51:33,82,8,,,,1584.72,0
27760040,20:52:21,20:52:21,83,9,,,,1822.34,0
27760040,20:53:07,20:53:07,7984,10,,,,2093.83,0
27760040,20:53:55,20:53:55,85,11,,,,2404.94,0
27760040,20:54:36,20:54:36,86,12,,,,2597.8,0
27760040,20:55:04,20:55:04,87,13,,,,2740.04,0
27760040,20:55:49,20:55:49,88,14,,,,2964.46,0
27760040,20:56:22,20:56:22,89,15,,,,3172,0
27760040,20:56:56,20:56:56,90,16,,,,3367.98,0
27760040,20:57:24,20:57:24,91,17,,,,3500.37,0
27760040,21:00:00,21:00:00,10161,18,,,,4464.92,
27760040,21:02:31,21:02:31,8322,19,,,,5252.64,0
27760040,21:03:18,21:03:18,2211,20,,,,5482.3,0
27760040,21:04:13,21:04:13,2212,21,,,,5715.02,0
27760040,21:05:38,21:05:38,2213,22,,,,6033.88,0
27760040,21:07:00,21:07:00,9934,23,,,,6419.99,
27760040,21:07:26,21:07:26,9608,24,,,,6571.03,0
27760040,21:08:08,21:08:08,2342,25,,,,6828.58,0
27760040,21:08:48,21:08:48,2343,26,,,,7118.64,0
27760040,21:09:30,21:09:30,2344,27,,,,7370.54,0
27760040,21:10:23,21:10:23,4960,28,,,,7676.67,0
27760040,21:10:59,21:10:59,4961,29,,,,7909.87,0
27760040,21:11:43,21:11:43,4962,30,,,,8143.5,0
27760040,21:12:23,21:12:23,4963,31,,,,8400.95,0
27760040,21:13:12,21:13:12,4964,32,,,,8711.01,0
27760040,21:14:10,21:14:10,4965,33,,,,9012.92,0
27760040,21:14:58,21:14:58,561,34,,,,9254.52,0
27760040,21:16:17,21:16:17,562,35,,,,9668.75,0
27760040,21:16:45,21:16:45,563,36,,,,9809.8,0
27760040,21:17:13,21:17:13,564,37,,,,9973.14,0
27760040,21:18:07,21:18:07,565,38,,,,10316.46,0
27760040,21:19:00,21:19:00,566,39,,,,10644.72,
27760040,21:19:35,21:19:35,567,40,,,,10848.09,0
27760040,21:20:12,21:20:12,568,41,,,,11040.87,0
27760040,21:20:36,21:20:36,569,42,,,,11230.34,0
27760040,21:21:23,21:21:23,570,43,,,,11572.78,0
27760040,21:22:24,21:22:24,571,44,,,,11878.09,0
27760040,21:23:00,21:23:00,10748,45,,,,12113.84,
27760040,21:23:21,21:23:21,573,46,,,,12258.44,0
27760040,21:24:06,21:24:06,4519,47,,,,12579.2,0
27760040,21:24:43,21:24:43,4520,48,,,,12903.49,0
27760040,21:25:16,21:25:16,4320,49,,,,13093.56,0
27760040,21:25:47,21:25:47,579,50,,,,13302.38,0
27760040,21:26:45,21:26:45,580,51,,,,13617.82,0
27760040,21:28:00,21:28:00,581,52,,,,14104.05,
27760040,21:28:48,21:28:48,582,53,,,,14280.77,0
27760040,21:29:50,21:29:50,583,54,,,,14547.09,0
27760040,21:30:56,21:30:56,10805,55,,,,14904.39,0
27760040,21:32:34,21:32:34,4400,56,,,,15168.11,0
27760040,21:33:52,21:33:52,8635,57,,,,15594.62,0
27760040,21:34:12,21:34:12,2643,58,,,,15701.87,0
27760040,21:34:44,21:34:44,584,59,,,,15893.24,0
27760040,21:35:11,21:35:11,10304,60,,,,15999.04,0
27760040,21:36:00,21:36:00,10043,61,,,,16220.46,
27760040,21:38:35,21:38:35,2645,62,,,,16563.39,0
27760040,21:43:00,21:43:00,10479,63,,1,,17244.72,
27760050,20:47:00,20:47:00,9654,1,,,1,0,
27760050,20:48:08,20:48:08,4954,2,,,,404.23,0
27760050,20:48:36,20:48:36,4955,3,,,,560.68,0
27760050,20:48:59,20:48:59,4956,4,,,,712.48,0
27760050,20:49:54,20:49:54,4957,5,,,,1006.29,0
27760050,20:50:31,20:50:31,4958,6,,,,1225.55,0
27760050,20:50:51,20:50:51,4959,7,,,,1350.4,0
27760050,20:51:33,20:51:33,82,8,,,,1584.72,0
27760050,20:52:21,20:52:21,83,9,,,,1822.34,0
27760050,20:53:07,20:53:07,7984,10,,,,2093.83,0
27760050,20:53:55,20:53:55,85,11,,,,2404.94,0
27760050,20:54:36,20:54:36,86,12,,,,2597.8,0
27760050,20:55:04,20:55:04,87,13,,,,2740.04,0
27760050,20:55:49,20:55:49,88,14,,,,2964.46,0
27760050,20:56:22,20:56:22,89,15,,,,3172,0
27760050,20:56:56,20:56:56,90,16,,,,3367.98,0
27760050,20:57:24,20:57:24,91,17,,,,3500.37,0
27760050,21:00:00,21:00:00,10161,18,,,,4464.92,
27760050,21:02:31,21:02:31,8322,19,,,,5252.64,0
27760050,21:03:18,21:03:18,2211,20,,,,5482.3,0
27760050,21:04:13,21:04:13,2212,21,,,,5715.02,0
27760050,21:05:38,21:05:38,2213,22,,,,6033.88,0
27760050,21:07:00,21:07:00,9934,23,,,,6419.99,
27760050,21:07:26,21:07:26,9608,24,,,,6571.03,0
27760050,21:08:08,21:08:08,2342,25,,,,6828.58,0
27760050,21:08:48,21:08:48,2343,26,,,,7118.64,0
27760050,21:09:30,21:09:30,2344,27,,,,7370.54,0
27760050,21:10:23,21:10:23,4960,28,,,,7676.67,0
27760050,21:10:59,21:10:59,4961,29,,,,7909.87,0
27760050,21:11:43,21:11:43,4962,30,,,,8143.5,0
27760050,21:12:23,21:12:23,4963,31,,,,8400.95,0
27760050,21:13:12,21:13:12,4964,32,,,,8711.01,0
27760050,21:14:10,21:14:10,4965,33,,,,9012.92,0
27760050,21:14:58,21:14:58,561,34,,,,9254.52,0
27760050,21:16:17,21:16:17,562,35,,,,9668.75,0
27760050,21:16:45,21:16:45,563,36,,,,9809.8,0
27760050,21:17:13,21:17:13,564,37,,,,9973.14,0
27760050,21:18:07,21:18:07,565,38,,,,10316.46,0
27760050,21:19:00,21:19:00,566,39,,,,10644.72,
27760050,21:19:35,21:19:35,567,40,,,,10848.09,0
27760050,21:20:12,21:20:12,568,41,,,,11040.87,0
27760050,21:20:36,21:20:36,569,42,,,,11230.34,0
27760050,21:21:23,21:21:23,570,43,,,,11572.78,0
27760050,21:22:24,21:22:24,571,44,,,,11878.09,0
27760050,21:23:00,21:23:00,10748,45,,,,12113.84,
27760050,21:23:21,21:23:21,573,46,,,,12258.44,0
27760050,21:24:06,21:24:06,4519,47,,,,12579.2,0
27760050,21:24:43,21:24:43,4520,48,,,,12903.49,0
27760050,21:25:16,21:25:16,4320,49,,,,13093.56,0
27760050,21:25:47,21:25:47,579,50,,,,13302.38,0
27760050,21:26:45,21:26:45,580,51,,,,13617.82,0
27760050,21:28:00,21:28:00,581,52,,,,14104.05,
27760050,21:28:48,21:28:48,582,53,,,,14280.77,0
27760050,21:29:50,21:29:50,583,54,,,,14547.09,0
27760050,21:30:56,21:30:56,10805,55,,,,14904.39,0
27760050,21:32:34,21:32:34,4400,56,,,,15168.11,0
27760050,21:33:52,21:33:52,8635,57,,,,15594.62,0
27760050,21:34:12,21:34:12,2643,58,,,,15701.87,0
27760050,21:34:44,21:34:44,584,59,,,,15893.24,0
27760050,21:35:11,21:35:11,10304,60,,,,15999.04,0
27760050,21:36:00,21:36:00,10043,61,,,,16220.46,
27760050,21:38:35,21:38:35,2645,62,,,,16563.39,0
27760050,21:43:00,21:43:00,10479,63,,1,,17244.72,
27760060,20:47:00,20:47:00,9654,1,,,1,0,
27760060,20:48:08,20:48:08,4954,2,,,,404.23,0
27760060,20:48:36,20:48:36,4955,3,,,,560.68,0
27760060,20:48:59,20:48:59,4956,4,,,,712.48,0
27760060,20:49:54,20:49:54,4957,5,,,,1006.29,0
27760060,20:50:31,20:50:31,4958,6,,,,1225.55,0
27760060,20:50:51,20:50:51,4959,7,,,,1350.4,0
27760060,20:51:33,20:51:33,82,8,,,,1584.72,0
27760060,20:52:21,20:52:21,83,9,,,,1822.34,0
27760060,20:53:07,20:53:07,7984,10,,,,2093.83,0
27760060,20:53:55,20:53:55,85,11,,,,2404.94,0
27760060,20:54:36,20:54:36,86,12,,,,2597.8,0
27760060,20:55:04,20:55:04,87,13,,,,2740.04,0
27760060,20:55:49,20:55:49,88,14,,,,2964.46,0
27760060,20:56:22,20:56:22,89,15,,,,3172,0
27760060,20:56:56,20:56:56,90,16,,,,3367.98,0
27760060,20:57:24,20:57:24,91,17,,,,3500.37,0
27760060,21:00:00,21:00:00,10161,18,,,,4464.92,
27760060,21:02:31,21:02:31,8322,19,,,,5252.64,0
27760060,21:03:18,21:03:18,2211,20,,,,5482.3,0
27760060,21:04:13,21:04:13,2212,21,,,,5715.02,0
27760060,21:05:38,21:05:38,2213,22,,,,6033.88,0
27760060,21:07:00,21:07:00,9934,23,,,,6419.99,
27760060,21:07:26,21:07:26,9608,24,,,,6571.03,0
27760060,21:08:08,21:08:08,2342,25,,,,6828.58,0
27760060,21:08:48,21:08:48,2343,26,,,,7118.64,0
27760060,21:09:30,21:09:30,2344,27,,,,7370.54,0
27760060,21:10:23,21:10:23,4960,28,,,,7676.67,0
27760060,21:10:59,21:10:59,4961,29,,,,7909.87,0
27760060,21:11:43,21:11:43,4962,30,,,,8143.5,0
27760060,21:12:23,21:12:23,4963,31,,,,8400.95,0
27760060,21:13:12,21:13:12,4964,32,,,,8711.01,0
27760060,21:14:10,21:14:10,4965,33,,,,9012.92,0
27760060,21:14:58,21:14:58,561,34,,,,9254.52,0
27760060,21:16:17,21:16:17,562,35,,,,9668.75,0
27760060,21:16:45,21:16:45,563,36,,,,9809.8,0
27760060,21:17:13,21:17:13,564,37,,,,9973.14,0
27760060,21:18:07,21:18:07,565,38,,,,10316.46,0
27760060,21:19:00,21:19:00,566,39,,,,10644.72,
27760060,21:19:35,21:19:35,567,40,,,,10848.09,0
27760060,21:20:12,21:20:12,568,41,,,,11040.87,0
27760060,21:20:36,21:20:36,569,42,,,,11230.34,0
27760060,21:21:23,21:21:23,570,43,,,,11572.78,0
27760060,21:22:24,21:22:24,571,44,,,,11878.09,0
27760060,21:23:00,21:23:00,10748,45,,,,12113.84,
27760060,21:23:21,21:23:21,573,46,,,,12258.44,0
27760060,21:24:06,21:24:06,4519,47,,,,12579.2,0
27760060,21:24:43,21:24:43,4520,48,,,,12903.49,0
27760060,21:25:16,21:25:16,4320,49,,,,13093.56,0
27760060,21:25:47,21:25:47,579,50,,,,13302.38,0
27760060,21:26:45,21:26:45,580,51,,,,13617.82,0
27760060,21:28:00,21:28:00,581,52,,,,14104.05,
27760060,21:28:48,21:28:48,582,53,,,,14280.77,0
27760060,21:29:50,21:29:50,583,54,,,,14547.09,0
27760060,21:30:56,21:30:56,10805,55,,,,14904.39,0
27760060,21:32:34,21:32:34,4400,56,,,,15168.11,0
27760060,21:33:52,21:33:52,8635,57,,,,15594.62,0
27760060,21:34:12,21:34:12,2643,58,,,,15701.87,0
27760060,21:34:44,21:34:44,584,59,,,,15893.24,0
27760060,21:35:11,21:35:11,10304,60,,,,15999.04,0
27760060,21:36:00,21:36:00,10043,61,,,,16220.46,
27760060,21:38:35,21:38:35,2645,62,,,,16563.39,0
27760060,21:43:00,21:43:00,10479,63,,1,,17244.72,
27834080,21:54:00,21:54:00,9654,1,,,1,0,
27834080,21:55:08,21:55:08,4954,2,,,,404.23,0
27834080,21:55:36,21:55:36,4955,3,,,,560.68,0
27834080,21:55:59,21:55:59,4956,4,,,,712.48,0
27834080,21:56:54,21:56:54,4957,5,,,,1006.29,0
27834080,21:57:31,21:57:31,4958,6,,,,1225.55,0
27834080,21:57:51,21:57:51,4959,7,,,,1350.4,0
27834080,21:58:33,21:58:33,82,8,,,,1584.72,0
27834080,21:59:21,21:59:21,83,9,,,,1822.34,0
27834080,22:00:07,22:00:07,7984,10,,,,2093.83,0
27834080,22:00:55,22:00:55,85,11,,,,2404.94,0
27834080,22:01:36,22:01:36,86,12,,,,2597.8,0
27834080,22:02:04,22:02:04,87,13,,,,2740.04,0
27834080,22:02:49,22:02:49,88,14,,,,2964.46,0
27834080,22:03:22,22:03:22,89,15,,,,3172,0
27834080,22:03:56,22:03:56,90,16,,,,3367.98,0
27834080,22:04:24,22:04:24,91,17,,,,3500.37,0
27834080,22:07:00,22:07:00,10161,18,,,,4464.92,
27834080,22:09:10,22:09:10,8322,19,,,,5252.64,0
27834080,22:09:50,22:09:50,2211,20,,,,5482.3,0
27834080,22:10:37,22:10:37,2212,21,,,,5715.02,0
27834080,22:11:50,22:11:50,2213,22,,,,6033.88,0
27834080,22:13:00,22:13:00,9934,23,,,,6419.99,
27834080,22:13:21,22:13:21,9608,24,,,,6571.03,0
27834080,22:13:56,22:13:56,2342,25,,,,6828.58,0
27834080,22:14:30,22:14:30,2343,26,,,,7118.64,0
27834080,22:15:05,22:15:05,2344,27,,,,7370.54,0
27834080,22:15:49,22:15:49,4960,28,,,,7676.67,0
27834080,22:16:19,22:16:19,4961,29,,,,7909.87,0
27834080,22:16:56,22:16:56,4962,30,,,,8143.5,0
27834080,22:17:29,22:17:29,4963,31,,,,8400.95,0
27834080,22:18:10,22:18:10,4964,32,,,,8711.01,0
27834080,22:18:58,22:18:58,4965,33,,,,9012.92,0
27834080,22:19:38,22:19:38,561,34,,,,9254.52,0
27834080,22:20:44,22:20:44,562,35,,,,9668.75,0
27834080,22:21:07,22:21:07,563,36,,,,9809.8,0
27834080,22:21:31,22:21:31,564,37,,,,9973.14,0
27834080,22:22:16,22:22:16,565,38,,,,10316.46,0
27834080,22:23:00,22:23:00,566,39,,,,10644.72,
27834080,22:23:35,22:23:35,567,40,,,,10848.09,0
27834080,22:24:12,22:24:12,568,41,,,,11040.87,0
27834080,22:24:36,22:24:36,569,42,,,,11230.34,0
27834080,22:25:23,22:25:23,570,43,,,,11572.78,0
27834080,22:26:24,22:26:24,571,44,,,,11878.09,0
27834080,22:27:00,22:27:00,10748,45,,,,12113.84,
27834080,22:27:21,22:27:21,573,46,,,,12258.44,0
27834080,22:28:06,22:28:06,4519,47,,,,12579.2,0
27834080,22:28:43,22:28:43,4520,48,,,,12903.49,0
27834080,22:29:16,22:29:16,4320,49,,,,13093.56,0
27834080,22:29:47,22:29:47,579,50,,,,13302.38,0
27834080,22:30:45,22:30:45,580,51,,,,13617.82,0
27834080,22:32:00,22:32:00,581,52,,,,14104.05,
27834080,22:33:13,22:33:13,582,53,,,,14280.77,0
27834080,22:34:45,22:34:45,583,54,,,,14547.09,0
27834080,22:36:24,22:36:24,10805,55,,,,14904.39,0
27834080,22:38:51,22:38:51,4400,56,,,,15168.11,0
27834080,22:40:48,22:40:48,8635,57,,,,15594.62,0
27834080,22:41:18,22:41:18,2643,58,,,,15701.87,0
27834080,22:42:06,22:42:06,584,59,,,,15893.24,0
27834080,22:42:46,22:42:46,10304,60,,,,15999.04,0
27834080,22:44:00,22:44:00,10043,61,,,,16220.46,
27834080,22:45:29,22:45:29,2645,62,,,,16563.39,0
27834080,22:48:00,22:48:00,10479,63,,1,,17244.72,
27834100,21:54:00,21:54:00,9654,1,,,1,0,
27834100,21:55:08,21:55:08,4954,2,,,,404.23,0
27834100,21:55:36,21:55:36,4955,3,,,,560.68,0
27834100,21:55:59,21:55:59,4956,4,,,,712.48,0
27834100,21:56:54,21:56:54,4957,5,,,,1006.29,0
27834100,21:57:31,21:57:31,4958,6,,,,1225.55,0
27834100,21:57:51,21:57:51,4959,7,,,,1350.4,0
27834100,21:58:33,21:58:33,82,8,,,,1584.72,0
27834100,21:59:21,21:59:21,83,9,,,,1822.34,0
27834100,22:00:07,22:00:07,7984,10,,,,2093.83,0
27834100,22:00:55,22:00:55,85,11,,,,2404.94,0
27834100,22:01:36,22:01:36,86,12,,,,2597.8,0
27834100,22:02:04,22:02:04,87,13,,,,2740.04,0
27834100,22:02:49,22:02:49,88,14,,,,2964.46,0
27834100,22:03:22,22:03:22,89,15,,,,3172,0
27834100,22:03:56,22:03:56,90,16,,,,3367.98,0
27834100,22:04:24,22:04:24,91,17,,,,3500.37,0
27834100,22:07:00,22:07:00,10161,18,,,,4464.92,
27834100,22:09:10,22:09:10,8322,19,,,,5252.64,0
27834100,22:09:50,22:09:50,2211,20,,,,5482.3,0
27834100,22:10:37,22:10:37,2212,21,,,,5715.02,0
27834100,22:11:50,22:11:50,2213,22,,,,6033.88,0
27834100,22:13:00,22:13:00,9934,23,,,,6419.99,
27834100,22:13:21,22:13:21,9608,24,,,,6571.03,0
27834100,22:13:56,22:13:56,2342,25,,,,6828.58,0
27834100,22:14:30,22:14:30,2343,26,,,,7118.64,0
27834100,22:15:05,22:15:05,2344,27,,,,7370.54,0
27834100,22:15:49,22:15:49,4960,28,,,,7676.67,0
27834100,22:16:19,22:16:19,4961,29,,,,7909.87,0
27834100,22:16:56,22:16:56,4962,30,,,,8143.5,0
27834100,22:17:29,22:17:29,4963,31,,,,8400.95,0
27834100,22:18:10,22:18:10,4964,32,,,,8711.01,0
27834100,22:18:58,22:18:58,4965,33,,,,9012.92,0
27834100,22:19:38,22:19:38,561,34,,,,9254.52,0
27834100,22:20:44,22:20:44,562,35,,,,9668.75,0
27834100,22:21:07,22:21:07,563,36,,,,9809.8,0
27834100,22:21:31,22:21:31,564,37,,,,9973.14,0
27834100,22:22:16,22:22:16,565,38,,,,10316.46,0
27834100,22:23:00,22:23:00,566,39,,,,10644.72,
27834100,22:23:35,22:23:35,567,40,,,,10848.09,0
27834100,22:24:12,22:24:12,568,41,,,,11040.87,0
27834100,22:24:36,22:24:36,569,42,,,,11230.34,0
27834100,22:25:23,22:25:23,570,43,,,,11572.78,0
27834100,22:26:24,22:26:24,571,44,,,,11878.09,0
27834100,22:27:00,22:27:00,10748,45,,,,12113.84,
27834100,22:27:21,22:27:21,573,46,,,,12258.44,0
27834100,22:28:06,22:28:06,4519,47,,,,12579.2,0
27834100,22:28:43,22:28:43,4520,48,,,,12903.49,0
27834100,22:29:16,22:29:16,4320,49,,,,13093.56,0
27834100,22:29:47,22:29:47,579,50,,,,13302.38,0
27834100,22:30:45,22:30:45,580,51,,,,13617.82,0
27834100,22:32:00,22:32:00,581,52,,,,14104.05,
27834100,22:33:13,22:33:13,582,53,,,,14280.77,0
27834100,22:34:45,22:34:45,583,54,,,,14547.09,0
27834100,22:36:24,22:36:24,10805,55,,,,14904.39,0
27834100,22:38:51,22:38:51,4400,56,,,,15168.11,0
27834100,22:40:48,22:40:48,8635,57,,,,15594.62,0
27834100,22:41:18,22:41:18,2643,58,,,,15701.87,0
27834100,22:42:06,22:42:06,584,59,,,,15893.24,0
27834100,22:42:46,22:42:46,10304,60,,,,15999.04,0
27834100,22:44:00,22:44:00,10043,61,,,,16220.46,
27834100,22:45:29,22:45:29,2645,62,,,,16563.39,0
27834100,22:48:00,22:48:00,10479,63,,1,,17244.72,
27834110,21:54:00,21:54:00,9654,1,,,1,0,
27834110,21:55:08,21:55:08,4954,2,,,,404.23,0
27834110,21:55:36,21:55:36,4955,3,,,,560.68,0
27834110,21:55:59,21:55:59,4956,4,,,,712.48,0
27834110,21:56:54,21:56:54,4957,5,,,,1006.29,0
27834110,21:57:31,21:57:31,4958,6,,,,1225.55,0
27834110,21:57:51,21:57:51,4959,7,,,,1350.4,0
27834110,21:58:33,21:58:33,82,8,,,,1584.72,0
27834110,21:59:21,21:59:21,83,9,,,,1822.34,0
27834110,22:00:07,22:00:07,7984,10,,,,2093.83,0
27834110,22:00:55,22:00:55,85,11,,,,2404.94,0
27834110,22:01:36,22:01:36,86,12,,,,2597.8,0
27834110,22:02:04,22:02:04,87,13,,,,2740.04,0
27834110,22:02:49,22:02:49,88,14,,,,2964.46,0
27834110,22:03:22,22:03:22,89,15,,,,3172,0
27834110,22:03:56,22:03:56,90,16,,,,3367.98,0
27834110,22:04:24,22:04:24,91,17,,,,3500.37,0
27834110,22:07:00,22:07:00,10161,18,,,,4464.92,
27834110,22:09:10,22:09:10,8322,19,,,,5252.64,0
27834110,22:09:50,22:09:50,2211,20,,,,5482.3,0
27834110,22:10:37,22:10:37,2212,21,,,,5715.02,0
27834110,22:11:50,22:11:50,2213,22,,,,6033.88,0
27834110,22:13:00,22:13:00,9934,23,,,,6419.99,
27834110,22:13:21,22:13:21,9608,24,,,,6571.03,0
27834110,22:13:56,22:13:56,2342,25,,,,6828.58,0
27834110,22:14:30,22:14:30,2343,26,,,,7118.64,0
27834110,22:15:05,22:15:05,2344,27,,,,7370.54,0
27834110,22:15:49,22:15:49,4960,28,,,,7676.67,0
27834110,22:16:19,22:16:19,4961,29,,,,7909.87,0
27834110,22:16:56,22:16:56,4962,30,,,,8143.5,0
27834110,22:17:29,22:17:29,4963,31,,,,8400.95,0
27834110,22:18:10,22:18:10,4964,32,,,,8711.01,0
27834110,22:18:58,22:18:58,4965,33,,,,9012.92,0
27834110,22:19:38,22:19:38,561,34,,,,9254.52,0
27834110,22:20:44,22:20:44,562,35,,,,9668.75,0
27834110,22:21:07,22:21:07,563,36,,,,9809.8,0
27834110,22:21:31,22:21:31,564,37,,,,9973.14,0
27834110,22:22:16,22:22:16,565,38,,,,10316.46,0
27834110,22:23:00,22:23:00,566,39,,,,10644.72,
27834110,22:23:35,22:23:35,567,40,,,,10848.09,0
27834110,22:24:12,22:24:12,568,41,,,,11040.87,0
27834110,22:24:36,22:24:36,569,42,,,,11230.34,0
27834110,22:25:23,22:25:23,570,43,,,,11572.78,0
27834110,22:26:24,22:26:24,571,44,,,,11878.09,0
27834110,22:27:00,22:27:00,10748,45,,,,12113.84,
27834110,22:27:21,22:27:21,573,46,,,,12258.44,0
27834110,22:28:06,22:28:06,4519,47,,,,12579.2,0
27834110,22:28:43,22:28:43,4520,48,,,,12903.49,0
27834110,22:29:16,22:29:16,4320,49,,,,13093.56,0
27834110,22:29:47,22:29:47,579,50,,,,13302.38,0
27834110,22:30:45,22:30:45,580,51,,,,13617.82,0
27834110,22:32:00,22:32:00,581,52,,,,14104.05,
27834110,22:33:13,22:33:13,582,53,,,,14280.77,0
27834110,22:34:45,22:34:45,583,54,,,,14547.09,0
27834110,22:36:24,22:36:24,10805,55,,,,14904.39,0
27834110,22:38:51,22:38:51,4400,56,,,,15168.11,0
27834110,22:40:48,22:40:48,8635,57,,,,15594.62,0
27834110,22:41:18,22:41:18,2643,58,,,,15701.87,0
27834110,22:42:06,22:42:06,584,59,,,,15893.24,0
27834110,22:42:46,22:42:46,10304,60,,,,15999.04,0
27834110,22:44:00,22:44:00,10043,61,,,,16220.46,
27834110,22:45:29,22:45:29,2645,62,,,,16563.39,0
27834110,22:48:00,22:48:00,10479,63,,1,,17244.72,
27873090,13:43:00,13:43:00,9654,1,,,1,0,
27873090,13:44:14,13:44:14,4954,2,,,,404.23,0
27873090,13:44:43,13:44:43,4955,3,,,,560.68,0
27873090,13:45:08,13:45:08,4956,4,,,,712.48,0
27873090,13:46:07,13:46:07,4957,5,,,,1006.29,0
27873090,13:46:47,13:46:47,4958,6,,,,1225.55,0
27873090,13:47:09,13:47:09,4959,7,,,,1350.4,0
27873090,13:47:54,13:47:54,82,8,,,,1584.72,0
27873090,13:48:45,13:48:45,83,9,,,,1822.34,0
27873090,13:49:35,13:49:35,7984,10,,,,2093.83,0
27873090,13:50:27,13:50:27,85,11,,,,2404.94,0
27873090,13:51:11,13:51:11,86,12,,,,2597.8,0
27873090,13:51:41,13:51:41,87,13,,,,2740.04,0
27873090,13:52:30,13:52:30,88,14,,,,2964.46,0
27873090,13:53:05,13:53:05,89,15,,,,3172,0
27873090,13:53:42,13:53:42,90,16,,,,3367.98,0
27873090,13:54:12,13:54:12,91,17,,,,3500.37,0
27873090,13:57:00,13:57:00,10161,18,,,,4464.92,
27873090,13:59:53,13:59:53,8322,19,,,,5252.64,0
27873090,14:00:46,14:00:46,2211,20,,,,5482.3,0
27873090,14:01:50,14:01:50,2212,21,,,,5715.02,0
27873090,14:03:26,14:03:26,2213,22,,,,6033.88,0
27873090,14:05:00,14:05:00,9934,23,,,,6419.99,
27873090,14:05:23,14:05:23,9608,24,,,,6571.03,0
27873090,14:06:02,14:06:02,2342,25,,,,6828.58,0
27873090,14:06:39,14:06:39,2343,26,,,,7118.64,0
27873090,14:07:18,14:07:18,2344,27,,,,7370.54,0
27873090,14:08:06,14:08:06,4960,28,,,,7676.67,0
27873090,14:08:39,14:08:39,4961,29,,,,7909.87,0
27873090,14:09:19,14:09:19,4962,30,,,,8143.5,0
27873090,14:09:56,14:09:56,4963,31,,,,8400.95,0
27873090,14:10:41,14:10:41,4964,32,,,,8711.01,0
27873090,14:11:34,14:11:34,4965,33,,,,9012.92,0
27873090,14:12:18,14:12:18,561,34,,,,9254.52,0
27873090,14:13:30,14:13:30,562,35,,,,9668.75,0
27873090,14:13:56,14:13:56,563,36,,,,9809.8,0
27873090,14:14:22,14:14:22,564,37,,,,9973.14,0
27873090,14:15:12,14:15:12,565,38,,,,10316.46,0
27873090,14:16:00,14:16:00,566,39,,,,10644.72,
27873090,14:16:35,14:16:35,567,40,,,,10848.09,0
27873090,14:17:12,14:17:12,568,41,,,,11040.87,0
27873090,14:17:36,14:17:36,569,42,,,,11230.34,0
27873090,14:18:23,14:18:23,570,43,,,,11572.78,0
27873090,14:19:24,14:19:24,571,44,,,,11878.09,0
27873090,14:20:00,14:20:00,10748,45,,,,12113.84,
27873090,14:20:21,14:20:21,573,46,,,,12258.44,0
27873090,14:21:06,14:21:06,4519,47,,,,12579.2,0
27873090,14:21:43,14:21:43,4520,48,,,,12903.49,0
27873090,14:22:16,14:22:16,4320,49,,,,13093.56,0
27873090,14:22:47,14:22:47,579,50,,,,13302.38,0
27873090,14:23:45,14:23:45,580,51,,,,13617.82,0
27873090,14:25:00,14:25:00,581,52,,,,14104.05,
27873090,14:26:13,14:26:13,582,53,,,,14280.77,0
27873090,14:27:45,14:27:45,583,54,,,,14547.09,0
27873090,14:29:24,14:29:24,10805,55,,,,14904.39,0
27873090,14:31:51,14:31:51,4400,56,,,,15168.11,0
27873090,14:33:48,14:33:48,8635,57,,,,15594.62,0
27873090,14:34:18,14:34:18,2643,58,,,,15701.87,0
27873090,14:35:06,14:35:06,584,59,,,,15893.24,0
27873090,14:35:46,14:35:46,10304,60,,,,15999.04,0
27873090,14:37:00,14:37:00,10043,61,,,,16220.46,
27873090,14:38:51,14:38:51,2645,62,,,,16563.39,0
27873090,14:42:00,14:42:00,10479,63,,1,,17244.72,
27955090,12:13:00,12:13:00,9654,1,,,1,0,
27955090,12:14:14,12:14:14,4954,2,,,,404.23,0
27955090,12:14:43,12:14:43,4955,3,,,,560.68,0
27955090,12:15:08,12:15:08,4956,4,,,,712.48,0
27955090,12:16:07,12:16:07,4957,5,,,,1006.29,0
27955090,12:16:47,12:16:47,4958,6,,,,1225.55,0
27955090,12:17:09,12:17:09,4959,7,,,,1350.4,0
27955090,12:17:54,12:17:54,82,8,,,,1584.72,0
27955090,12:18:45,12:18:45,83,9,,,,1822.34,0
27955090,12:19:35,12:19:35,7984,10,,,,2093.83,0
27955090,12:20:27,12:20:27,85,11,,,,2404.94,0
27955090,12:21:11,12:21:11,86,12,,,,2597.8,0
27955090,12:21:41,12:21:41,87,13,,,,2740.04,0
27955090,12:22:30,12:22:30,88,14,,,,2964.46,0
27955090,12:23:05,12:23:05,89,15,,,,3172,0
27955090,12:23:42,12:23:42,90,16,,,,3367.98,0
27955090,12:24:12,12:24:12,91,17,,,,3500.37,0
27955090,12:27:00,12:27:00,10161,18,,,,4464.92,
27955090,12:29:53,12:29:53,8322,19,,,,5252.64,0
27955090,12:30:46,12:30:46,2211,20,,,,5482.3,0
27955090,12:31:50,12:31:50,2212,21,,,,5715.02,0
27955090,12:33:26,12:33:26,2213,22,,,,6033.88,0
27955090,12:35:00,12:35:00,9934,23,,,,6419.99,
27955090,12:35:23,12:35:23,9608,24,,,,6571.03,0
27955090,12:36:02,12:36:02,2342,25,,,,6828.58,0
27955090,12:36:39,12:36:39,2343,26,,,,7118.64,0
27955090,12:37:18,12:37:18,2344,27,,,,7370.54,0
27955090,12:38:06,12:38:06,4960,28,,,,7676.67,0
27955090,12:38:39,12:38:39,4961,29,,,,7909.87,0
27955090,12:39:19,12:39:19,4962,30,,,,8143.5,0
27955090,12:39:56,12:39:56,4963,31,,,,8400.95,0
27955090,12:40:41,12:40:41,4964,32,,,,8711.01,0
27955090,12:41:34,12:41:34,4965,33,,,,9012.92,0
27955090,12:42:18,12:42:18,561,34,,,,9254.52,0
27955090,12:43:30,12:43:30,562,35,,,,9668.75,0
27955090,12:43:56,12:43:56,563,36,,,,9809.8,0
27955090,12:44:22,12:44:22,564,37,,,,9973.14,0
27955090,12:45:12,12:45:12,565,38,,,,10316.46,0
27955090,12:46:00,12:46:00,566,39,,,,10644.72,
27955090,12:46:35,12:46:35,567,40,,,,10848.09,0
27955090,12:47:12,12:47:12,568,41,,,,11040.87,0
27955090,12:47:36,12:47:36,569,42,,,,11230.34,0
27955090,12:48:23,12:48:23,570,43,,,,11572.78,0
27955090,12:49:24,12:49:24,571,44,,,,11878.09,0
27955090,12:50:00,12:50:00,10748,45,,,,12113.84,
27955090,12:50:21,12:50:21,573,46,,,,12258.44,0
27955090,12:51:06,12:51:06,4519,47,,,,12579.2,0
27955090,12:51:43,12:51:43,4520,48,,,,12903.49,0
27955090,12:52:16,12:52:16,4320,49,,,,13093.56,0
27955090,12:52:47,12:52:47,579,50,,,,13302.38,0
27955090,12:53:45,12:53:45,580,51,,,,13617.82,0
27955090,12:55:00,12:55:00,581,52,,,,14104.05,
27955090,12:56:13,12:56:13,582,53,,,,14280.77,0
27955090,12:57:45,12:57:45,583,54,,,,14547.09,0
27955090,12:59:24,12:59:24,10805,55,,,,14904.39,0
27955090,13:01:51,13:01:51,4400,56,,,,15168.11,0
27955090,13:03:48,13:03:48,8635,57,,,,15594.62,0
27955090,13:04:18,13:04:18,2643,58,,,,15701.87,0
27955090,13:05:06,13:05:06,584,59,,,,15893.24,0
27955090,13:05:46,13:05:46,10304,60,,,,15999.04,0
27955090,13:07:00,13:07:00,10043,61,,,,16220.46,
27955090,13:08:51,13:08:51,2645,62,,,,16563.39,0
27955090,13:12:00,13:12:00,10479,63,,1,,17244.72,
28096010,11:45:00,11:45:00,9654,1,,,1,0,
28096010,11:46:14,11:46:14,4954,2,,,,404.23,0
28096010,11:46:43,11:46:43,4955,3,,,,560.68,0
28096010,11:47:08,11:47:08,4956,4,,,,712.48,0
28096010,11:48:07,11:48:07,4957,5,,,,1006.29,0
28096010,11:48:47,11:48:47,4958,6,,,,1225.55,0
28096010,11:49:09,11:49:09,4959,7,,,,1350.4,0
28096010,11:49:54,11:49:54,82,8,,,,1584.72,0
28096010,11:50:45,11:50:45,83,9,,,,1822.34,0
28096010,11:51:35,11:51:35,7984,10,,,,2093.83,0
28096010,11:52:27,11:52:27,85,11,,,,2404.94,0
28096010,11:53:11,11:53:11,86,12,,,,2597.8,0
28096010,11:53:41,11:53:41,87,13,,,,2740.04,0
28096010,11:54:30,11:54:30,88,14,,,,2964.46,0
28096010,11:55:05,11:55:05,89,15,,,,3172,0
28096010,11:55:42,11:55:42,90,16,,,,3367.98,0
28096010,11:56:12,11:56:12,91,17,,,,3500.37,0
28096010,11:59:00,11:59:00,10161,18,,,,4464.92,
28096010,12:01:53,12:01:53,8322,19,,,,5252.64,0
28096010,12:02:46,12:02:46,2211,20,,,,5482.3,0
28096010,12:03:50,12:03:50,2212,21,,,,5715.02,0
28096010,12:05:26,12:05:26,2213,22,,,,6033.88,0
28096010,12:07:00,12:07:00,9934,23,,,,6419.99,
28096010,12:07:23,12:07:23,9608,24,,,,6571.03,0
28096010,12:08:02,12:08:02,2342,25,,,,6828.58,0
28096010,12:08:39,12:08:39,2343,26,,,,7118.64,0
28096010,12:09:18,12:09:18,2344,27,,,,7370.54,0
28096010,12:10:06,12:10:06,4960,28,,,,7676.67,0
28096010,12:10:39,12:10:39,4961,29,,,,7909.87,0
28096010,12:11:19,12:11:19,4962,30,,,,8143.5,0
28096010,12:11:56,12:11:56,4963,31,,,,8400.95,0
28096010,12:12:41,12:12:41,4964,32,,,,8711.01,0
28096010,12:13:34,12:13:34,4965,33,,,,9012.92,0
28096010,12:14:18,12:14:18,561,34,,,,9254.52,0
28096010,12:15:30,12:15:30,562,35,,,,9668.75,0
28096010,12:15:56,12:15:56,563,36,,,,9809.8,0
28096010,12:16:22,12:16:22,564,37,,,,9973.14,0
28096010,12:17:12,12:17:12,565,38,,,,10316.46,0
28096010,12:18:00,12:18:00,566,39,,,,10644.72,
28096010,12:18:35,12:18:35,567,40,,,,10848.09,0
28096010,12:19:12,12:19:12,568,41,,,,11040.87,0
28096010,12:19:36,12:19:36,569,42,,,,11230.34,0
28096010,12:20:23,12:20:23,570,43,,,,11572.78,0
28096010,12:21:24,12:21:24,571,44,,,,11878.09,0
28096010,12:22:00,12:22:00,10748,45,,,,12113.84,
28096010,12:22:21,12:22:21,573,46,,,,12258.44,0
28096010,12:23:06,12:23:06,4519,47,,,,12579.2,0
28096010,12:23:43,12:23:43,4520,48,,,,12903.49,0
28096010,12:24:16,12:24:16,4320,49,,,,13093.56,0
28096010,12:24:47,12:24:47,579,50,,,,13302.38,0
28096010,12:25:45,12:25:45,580,51,,,,13617.82,0
28096010,12:27:00,12:27:00,581,52,,,,14104.05,
28096010,12:28:19,12:28:19,582,53,,,,14280.77,0
28096010,12:29:59,12:29:59,583,54,,,,14547.09,0
28096010,12:31:46,12:31:46,10805,55,,,,14904.39,0
28096010,12:34:25,12:34:25,4400,56,,,,15168.11,0
28096010,12:36:33,12:36:33,8635,57,,,,15594.62,0
28096010,12:37:04,12:37:04,2643,58,,,,15701.87,0
28096010,12:37:56,12:37:56,584,59,,,,15893.24,0
28096010,12:38:40,12:38:40,10304,60,,,,15999.04,0
28096010,12:40:00,12:40:00,10043,61,,,,16220.46,
28096010,12:41:51,12:41:51,2645,62,,,,16563.39,0
28096010,12:45:00,12:45:00,10479,63,,1,,17244.72,
28096120,11:45:00,11:45:00,9654,1,,,1,0,
28096120,11:46:14,11:46:14,4954,2,,,,404.23,0
28096120,11:46:43,11:46:43,4955,3,,,,560.68,0
28096120,11:47:08,11:47:08,4956,4,,,,712.48,0
28096120,11:48:07,11:48:07,4957,5,,,,1006.29,0
28096120,11:48:47,11:48:47,4958,6,,,,1225.55,0
28096120,11:49:09,11:49:09,4959,7,,,,1350.4,0
28096120,11:49:54,11:49:54,82,8,,,,1584.72,0
28096120,11:50:45,11:50:45,83,9,,,,1822.34,0
28096120,11:51:35,11:51:35,7984,10,,,,2093.83,0
28096120,11:52:27,11:52:27,85,11,,,,2404.94,0
28096120,11:53:11,11:53:11,86,12,,,,2597.8,0
28096120,11:53:41,11:53:41,87,13,,,,2740.04,0
28096120,11:54:30,11:54:30,88,14,,,,2964.46,0
28096120,11:55:05,11:55:05,89,15,,,,3172,0
28096120,11:55:42,11:55:42,90,16,,,,3367.98,0
28096120,11:56:12,11:56:12,91,17,,,,3500.37,0
28096120,11:59:00,11:59:00,10161,18,,,,4464.92,
28096120,12:01:53,12:01:53,8322,19,,,,5252.64,0
28096120,12:02:46,12:02:46,2211,20,,,,5482.3,0
28096120,12:03:50,12:03:50,2212,21,,,,5715.02,0
28096120,12:05:26,12:05:26,2213,22,,,,6033.88,0
28096120,12:07:00,12:07:00,9934,23,,,,6419.99,
28096120,12:07:23,12:07:23,9608,24,,,,6571.03,0
28096120,12:08:02,12:08:02,2342,25,,,,6828.58,0
28096120,12:08:39,12:08:39,2343,26,,,,7118.64,0
28096120,12:09:18,12:09:18,2344,27,,,,7370.54,0
28096120,12:10:06,12:10:06,4960,28,,,,7676.67,0
28096120,12:10:39,12:10:39,4961,29,,,,7909.87,0
28096120,12:11:19,12:11:19,4962,30,,,,8143.5,0
28096120,12:11:56,12:11:56,4963,31,,,,8400.95,0
28096120,12:12:41,12:12:41,4964,32,,,,8711.01,0
28096120,12:13:34,12:13:34,4965,33,,,,9012.92,0
28096120,12:14:18,12:14:18,561,34,,,,9254.52,0
28096120,12:15:30,12:15:30,562,35,,,,9668.75,0
28096120,12:15:56,12:15:56,563,36,,,,9809.8,0
28096120,12:16:22,12:16:22,564,37,,,,9973.14,0
28096120,12:17:12,12:17:12,565,38,,,,10316.46,0
28096120,12:18:00,12:18:00,566,39,,,,10644.72,
28096120,12:18:35,12:18:35,567,40,,,,10848.09,0
28096120,12:19:12,12:19:12,568,41,,,,11040.87,0
28096120,12:19:36,12:19:36,569,42,,,,11230.34,0
28096120,12:20:23,12:20:23,570,43,,,,11572.78,0
28096120,12:21:24,12:21:24,571,44,,,,11878.09,0
28096120,12:22:00,12:22:00,10748,45,,,,12113.84,
28096120,12:22:21,12:22:21,573,46,,,,12258.44,0
28096120,12:23:06,12:23:06,4519,47,,,,12579.2,0
28096120,12:23:43,12:23:43,4520,48,,,,12903.49,0
28096120,12:24:16,12:24:16,4320,49,,,,13093.56,0
28096120,12:24:47,12:24:47,579,50,,,,13302.38,0
28096120,12:25:45,12:25:45,580,51,,,,13617.82,0
28096120,12:27:00,12:27:00,581,52,,,,14104.05,
28096120,12:28:19,12:28:19,582,53,,,,14280.77,0
28096120,12:29:59,12:29:59,583,54,,,,14547.09,0
28096120,12:31:46,12:31:46,10805,55,,,,14904.39,0
28096120,12:34:25,12:34:25,4400,56,,,,15168.11,0
28096120,12:36:33,12:36:33,8635,57,,,,15594.62,0
28096120,12:37:04,12:37:04,2643,58,,,,15701.87,0
28096120,12:37:56,12:37:56,584,59,,,,15893.24,0
28096120,12:38:40,12:38:40,10304,60,,,,15999.04,0
28096120,12:40:00,12:40:00,10043,61,,,,16220.46,
28096120,12:41:51,12:41:51,2645,62,,,,16563.39,0
28096120,12:45:00,12:45:00,10479,63,,1,,17244.72,
2850010,07:45:00,07:45:00,9654,1,,,1,0,
2850010,07:46:03,07:46:03,4954,2,,,,404.23,0
2850010,07:46:28,07:46:28,4955,3,,,,560.68,0
2850010,07:46:50,07:46:50,4956,4,,,,712.48,0
2850010,07:47:40,07:47:40,4957,5,,,,1006.29,0
2850010,07:48:14,07:48:14,4958,6,,,,1225.55,0
2850010,07:48:33,07:48:33,4959,7,,,,1350.4,0
2850010,07:49:12,07:49:12,82,8,,,,1584.72,0
2850010,07:49:56,07:49:56,83,9,,,,1822.34,0
2850010,07:50:38,07:50:38,7984,10,,,,2093.83,0
2850010,07:51:23,07:51:23,85,11,,,,2404.94,0
2850010,07:52:01,07:52:01,86,12,,,,2597.8,0
2850010,07:52:26,07:52:26,87,13,,,,2740.04,0
2850010,07:53:09,07:53:09,88,14,,,,2964.46,0
2850010,07:53:38,07:53:38,89,15,,,,3172,0
2850010,07:54:10,07:54:10,90,16,,,,3367.98,0
2850010,07:54:36,07:54:36,91,17,,,,3500.37,0
2850010,07:57:00,07:57:00,10161,18,,,,4464.92,
2850010,07:59:31,07:59:31,8322,19,,,,5252.64,0
2850010,08:00:18,08:00:18,2211,20,,,,5482.3,0
2850010,08:01:13,08:01:13,2212,21,,,,5715.02,0
2850010,08:02:38,08:02:38,2213,22,,,,6033.88,0
2850010,08:04:00,08:04:00,9934,23,,,,6419.99,
2850010,08:04:19,08:04:19,9608,24,,,,6571.03,0
2850010,08:04:51,08:04:51,2342,25,,,,6828.58,0
2850010,08:05:21,08:05:21,2343,26,,,,7118.64,0
2850010,08:05:53,08:05:53,2344,27,,,,7370.54,0
2850010,08:06:32,08:06:32,4960,28,,,,7676.67,0
2850010,08:06:59,08:06:59,4961,29,,,,7909.87,0
2850010,08:07:32,08:07:32,4962,30,,,,8143.5,0
2850010,08:08:02,08:08:02,4963,31,,,,8400.95,0
2850010,08:08:39,08:08:39,4964,32,,,,8711.01,0
2850010,08:09:22,08:09:22,4965,33,,,,9012.92,0
2850010,08:09:58,08:09:58,561,34,,,,9254.52,0
2850010,08:10:57,08:10:57,562,35,,,,9668.75,0
2850010,08:11:18,08:11:18,563,36,,,,9809.8,0
2850010,08:11:40,08:11:40,564,37,,,,9973.14,0
2850010,08:12:20,08:12:20,565,38,,,,10316.46,0
2850010,08:13:00,08:13:00,566,39,,,,10644.72,
2850010,08:13:35,08:13:35,567,40,,,,10848.09,0
2850010,08:14:12,08:14:12,568,41,,,,11040.87,0
2850010,08:14:36,08:14:36,569,42,,,,11230.34,0
2850010,08:15:23,08:15:23,570,43,,,,11572.78,0
2850010,08:16:24,08:16:24,571,44,,,,11878.09,0
2850010,08:17:00,08:17:00,10748,45,,,,12113.84,
2850010,08:17:21,08:17:21,573,46,,,,12258.44,0
2850010,08:18:06,08:18:06,4519,47,,,,12579.2,0
2850010,08:18:43,08:18:43,4520,48,,,,12903.49,0
2850010,08:19:16,08:19:16,4320,49,,,,13093.56,0
2850010,08:19:47,08:19:47,579,50,,,,13302.38,0
2850010,08:20:45,08:20:45,580,51,,,,13617.82,0
2850010,08:22:00,08:22:00,581,52,,,,14104.05,
2850010,08:23:07,08:23:07,582,53,,,,14280.77,0
2850010,08:24:31,08:24:31,583,54,,,,14547.09,0
2850010,08:26:02,08:26:02,10805,55,,,,14904.39,0
2850010,08:28:17,08:28:17,4400,56,,,,15168.11,0
2850010,08:30:04,08:30:04,8635,57,,,,15594.62,0
2850010,08:30:31,08:30:31,2643,58,,,,15701.87,0
2850010,08:31:15,08:31:15,584,59,,,,15893.24,0
2850010,08:31:52,08:31:52,10304,60,,,,15999.04,0
2850010,08:33:00,08:33:00,10043,61,,,,16220.46,
2850010,08:34:29,08:34:29,2645,62,,,,16563.39,0
2850010,08:37:00,08:37:00,10479,63,,1,,17244.72,
2850120,07:45:00,07:45:00,9654,1,,,1,0,
2850120,07:46:03,07:46:03,4954,2,,,,404.23,0
2850120,07:46:28,07:46:28,4955,3,,,,560.68,0
2850120,07:46:50,07:46:50,4956,4,,,,712.48,0
2850120,07:47:40,07:47:40,4957,5,,,,1006.29,0
2850120,07:48:14,07:48:14,4958,6,,,,1225.55,0
2850120,07:48:33,07:48:33,4959,7,,,,1350.4,0
2850120,07:49:12,07:49:12,82,8,,,,1584.72,0
2850120,07:49:56,07:49:56,83,9,,,,1822.34,0
2850120,07:50:38,07:50:38,7984,10,,,,2093.83,0
2850120,07:51:23,07:51:23,85,11,,,,2404.94,0
2850120,07:52:01,07:52:01,86,12,,,,2597.8,0
2850120,07:52:26,07:52:26,87,13,,,,2740.04,0
2850120,07:53:09,07:53:09,88,14,,,,2964.46,0
2850120,07:53:38,07:53:38,89,15,,,,3172,0
2850120,07:54:10,07:54:10,90,16,,,,3367.98,0
2850120,07:54:36,07:54:36,91,17,,,,3500.37,0
2850120,07:57:00,07:57:00,10161,18,,,,4464.92,
2850120,07:59:31,07:59:31,8322,19,,,,5252.64,0
2850120,08:00:18,08:00:18,2211,20,,,,5482.3,0
2850120,08:01:13,08:01:13,2212,21,,,,5715.02,0
2850120,08:02:38,08:02:38,2213,22,,,,6033.88,0
2850120,08:04:00,08:04:00,9934,23,,,,6419.99,
2850120,08:04:19,08:04:19,9608,24,,,,6571.03,0
2850120,08:04:51,08:04:51,2342,25,,,,6828.58,0
2850120,08:05:21,08:05:21,2343,26,,,,7118.64,0
2850120,08:05:53,08:05:53,2344,27,,,,7370.54,0
2850120,08:06:32,08:06:32,4960,28,,,,7676.67,0
2850120,08:06:59,08:06:59,4961,29,,,,7909.87,0
2850120,08:07:32,08:07:32,4962,30,,,,8143.5,0
2850120,08:08:02,08:08:02,4963,31,,,,8400.95,0
2850120,08:08:39,08:08:39,4964,32,,,,8711.01,0
2850120,08:09:22,08:09:22,4965,33,,,,9012.92,0
2850120,08:09:58,08:09:58,561,34,,,,9254.52,0
2850120,08:10:57,08:10:57,562,35,,,,9668.75,0
2850120,08:11:18,08:11:18,563,36,,,,9809.8,0
2850120,08:11:40,08:11:40,564,37,,,,9973.14,0
2850120,08:12:20,08:12:20,565,38,,,,10316.46,0
2850120,08:13:00,08:13:00,566,39,,,,10644.72,
2850120,08:13:35,08:13:35,567,40,,,,10848.09,0
2850120,08:14:12,08:14:12,568,41,,,,11040.87,0
2850120,08:14:36,08:14:36,569,42,,,,11230.34,0
2850120,08:15:23,08:15:23,570,43,,,,11572.78,0
2850120,08:16:24,08:16:24,571,44,,,,11878.09,0
2850120,08:17:00,08:17:00,10748,45,,,,12113.84,
2850120,08:17:21,08:17:21,573,46,,,,12258.44,0
2850120,08:18:06,08:18:06,4519,47,,,,12579.2,0
2850120,08:18:43,08:18:43,4520,48,,,,12903.49,0
2850120,08:19:16,08:19:16,4320,49,,,,13093.56,0
2850120,08:19:47,08:19:47,579,50,,,,13302.38,0
2850120,08:20:45,08:20:45,580,51,,,,13617.82,0
2850120,08:22:00,08:22:00,581,52,,,,14104.05,
2850120,08:23:07,08:23:07,582,53,,,,14280.77,0
2850120,08:24:31,08:24:31,583,54,,,,14547.09,0
2850120,08:26:02,08:26:02,10805,55,,,,14904.39,0
2850120,08:28:17,08:28:17,4400,56,,,,15168.11,0
2850120,08:30:04,08:30:04,8635,57,,,,15594.62,0
2850120,08:30:31,08:30:31,2643,58,,,,15701.87,0
2850120,08:31:15,08:31:15,584,59,,,,15893.24,0
2850120,08:31:52,08:31:52,10304,60,,,,15999.04,0
2850120,08:33:00,08:33:00,10043,61,,,,16220.46,
2850120,08:34:29,08:34:29,2645,62,,,,16563.39,0
2850120,08:37:00,08:37:00,10479,63,,1,,17244.72,
28583080,20:24:00,20:24:00,9654,1,,,1,0,
28583080,20:25:08,20:25:08,4954,2,,,,404.23,0
28583080,20:25:36,20:25:36,4955,3,,,,560.68,0
28583080,20:25:59,20:25:59,4956,4,,,,712.48,0
28583080,20:26:54,20:26:54,4957,5,,,,1006.29,0
28583080,20:27:31,20:27:31,4958,6,,,,1225.55,0
28583080,20:27:51,20:27:51,4959,7,,,,1350.4,0
28583080,20:28:33,20:28:33,82,8,,,,1584.72,0
28583080,20:29:21,20:29:21,83,9,,,,1822.34,0
28583080,20:30:07,20:30:07,7984,10,,,,2093.83,0
28583080,20:30:55,20:30:55,85,11,,,,2404.94,0
28583080,20:31:36,20:31:36,86,12,,,,2597.8,0
28583080,20:32:04,20:32:04,87,13,,,,2740.04,0
28583080,20:32:49,20:32:49,88,14,,,,2964.46,0
28583080,20:33:22,20:33:22,89,15,,,,3172,0
28583080,20:33:56,20:33:56,90,16,,,,3367.98,0
28583080,20:34:24,20:34:24,91,17,,,,3500.37,0
28583080,20:37:00,20:37:00,10161,18,,,,4464.92,
28583080,20:39:10,20:39:10,8322,19,,,,5252.64,0
28583080,20:39:50,20:39:50,2211,20,,,,5482.3,0
28583080,20:40:37,20:40:37,2212,21,,,,5715.02,0
28583080,20:41:50,20:41:50,2213,22,,,,6033.88,0
28583080,20:43:00,20:43:00,9934,23,,,,6419.99,
28583080,20:43:21,20:43:21,9608,24,,,,6571.03,0
28583080,20:43:56,20:43:56,2342,25,,,,6828.58,0
28583080,20:44:30,20:44:30,2343,26,,,,7118.64,0
28583080,20:45:05,20:45:05,2344,27,,,,7370.54,0
28583080,20:45:49,20:45:49,4960,28,,,,7676.67,0
28583080,20:46:19,20:46:19,4961,29,,,,7909.87,0
28583080,20:46:56,20:46:56,4962,30,,,,8143.5,0
28583080,20:47:29,20:47:29,4963,31,,,,8400.95,0
28583080,20:48:10,20:48:10,4964,32,,,,8711.01,0
28583080,20:48:58,20:48:58,4965,33,,,,9012.92,0
28583080,20:49:38,20:49:38,561,34,,,,9254.52,0
28583080,20:50:44,20:50:44,562,35,,,,9668.75,0
28583080,20:51:07,20:51:07,563,36,,,,9809.8,0
28583080,20:51:31,20:51:31,564,37,,,,9973.14,0
28583080,20:52:16,20:52:16,565,38,,,,10316.46,0
28583080,20:53:00,20:53:00,566,39,,,,10644.72,
28583080,20:53:35,20:53:35,567,40,,,,10848.09,0
28583080,20:54:12,20:54:12,568,41,,,,11040.87,0
28583080,20:54:36,20:54:36,569,42,,,,11230.34,0
28583080,20:55:23,20:55:23,570,43,,,,11572.78,0
28583080,20:56:24,20:56:24,571,44,,,,11878.09,0
28583080,20:57:00,20:57:00,10748,45,,,,12113.84,
28583080,20:57:21,20:57:21,573,46,,,,12258.44,0
28583080,20:58:06,20:58:06,4519,47,,,,12579.2,0
28583080,20:58:43,20:58:43,4520,48,,,,12903.49,0
28583080,20:59:16,20:59:16,4320,49,,,,13093.56,0
28583080,20:59:47,20:59:47,579,50,,,,13302.38,0
28583080,21:00:45,21:00:45,580,51,,,,13617.82,0
28583080,21:02:00,21:02:00,581,52,,,,14104.05,
28583080,21:03:13,21:03:13,582,53,,,,14280.77,0
28583080,21:04:45,21:04:45,583,54,,,,14547.09,0
28583080,21:06:24,21:06:24,10805,55,,,,14904.39,0
28583080,21:08:51,21:08:51,4400,56,,,,15168.11,0
28583080,21:10:48,21:10:48,8635,57,,,,15594.62,0
28583080,21:11:18,21:11:18,2643,58,,,,15701.87,0
28583080,21:12:06,21:12:06,584,59,,,,15893.24,0
28583080,21:12:46,21:12:46,10304,60,,,,15999.04,0
28583080,21:14:00,21:14:00,10043,61,,,,16220.46,
28583080,21:15:29,21:15:29,2645,62,,,,16563.39,0
28583080,21:18:00,21:18:00,10479,63,,1,,17244.72,
28583100,20:24:00,20:24:00,9654,1,,,1,0,
28583100,20:25:08,20:25:08,4954,2,,,,404.23,0
28583100,20:25:36,20:25:36,4955,3,,,,560.68,0
28583100,20:25:59,20:25:59,4956,4,,,,712.48,0
28583100,20:26:54,20:26:54,4957,5,,,,1006.29,0
28583100,20:27:31,20:27:31,4958,6,,,,1225.55,0
28583100,20:27:51,20:27:51,4959,7,,,,1350.4,0
28583100,20:28:33,20:28:33,82,8,,,,1584.72,0
28583100,20:29:21,20:29:21,83,9,,,,1822.34,0
28583100,20:30:07,20:30:07,7984,10,,,,2093.83,0
28583100,20:30:55,20:30:55,85,11,,,,2404.94,0
28583100,20:31:36,20:31:36,86,12,,,,2597.8,0
28583100,20:32:04,20:32:04,87,13,,,,2740.04,0
28583100,20:32:49,20:32:49,88,14,,,,2964.46,0
28583100,20:33:22,20:33:22,89,15,,,,3172,0
28583100,20:33:56,20:33:56,90,16,,,,3367.98,0
28583100,20:34:24,20:34:24,91,17,,,,3500.37,0
28583100,20:37:00,20:37:00,10161,18,,,,4464.92,
28583100,20:39:10,20:39:10,8322,19,,,,5252.64,0
28583100,20:39:50,20:39:50,2211,20,,,,5482.3,0
28583100,20:40:37,20:40:37,2212,21,,,,5715.02,0
28583100,20:41:50,20:41:50,2213,22,,,,6033.88,0
28583100,20:43:00,20:43:00,9934,23,,,,6419.99,
28583100,20:43:21,20:43:21,9608,24,,,,6571.03,0
28583100,20:43:56,20:43:56,2342,25,,,,6828.58,0
28583100,20:44:30,20:44:30,2343,26,,,,7118.64,0
28583100,20:45:05,20:45:05,2344,27,,,,7370.54,0
28583100,20:45:49,20:45:49,4960,28,,,,7676.67,0
28583100,20:46:19,20:46:19,4961,29,,,,7909.87,0
28583100,20:46:56,20:46:56,4962,30,,,,8143.5,0
28583100,20:47:29,20:47:29,4963,31,,,,8400.95,0
28583100,20:48:10,20:48:10,4964,32,,,,8711.01,0
28583100,20:48:58,20:48:58,4965,33,,,,9012.92,0
28583100,20:49:38,20:49:38,561,34,,,,9254.52,0
28583100,20:50:44,20:50:44,562,35,,,,9668.75,0
28583100,20:51:07,20:51:07,563,36,,,,9809.8,0
28583100,20:51:31,20:51:31,564,37,,,,9973.14,0
28583100,20:52:16,20:52:16,565,38,,,,10316.46,0
28583100,20:53:00,20:53:00,566,39,,,,10644.72,
28583100,20:53:35,20:53:35,567,40,,,,10848.09,0
28583100,20:54:12,20:54:12,568,41,,,,11040.87,0
28583100,20:54:36,20:54:36,569,42,,,,11230.34,0
28583100,20:55:23,20:55:23,570,43,,,,11572.78,0
28583100,20:56:24,20:56:24,571,44,,,,11878.09,0
28583100,20:57:00,20:57:00,10748,45,,,,12113.84,
28583100,20:57:21,20:57:21,573,46,,,,12258.44,0
28583100,20:58:06,20:58:06,4519,47,,,,12579.2,0
28583100,20:58:43,20:58:43,4520,48,,,,12903.49,0
28583100,20:59:16,20:59:16,4320,49,,,,13093.56,0
28583100,20:59:47,20:59:47,579,50,,,,13302.38,0
28583100,21:00:45,21:00:45,580,51,,,,13617.82,0
28583100,21:02:00,21:02:00,581,52,,,,14104.05,
28583100,21:03:13,21:03:13,582,53,,,,14280.77,0
28583100,21:04:45,21:04:45,583,54,,,,14547.09,0
28583100,21:06:24,21:06:24,10805,55,,,,14904.39,0
28583100,21:08:51,21:08:51,4400,56,,,,15168.11,0
28583100,21:10:48,21:10:48,8635,57,,,,15594.62,0
28583100,21:11:18,21:11:18,2643,58,,,,15701.87,0
28583100,21:12:06,21:12:06,584,59,,,,15893.24,0
28583100,21:12:46,21:12:46,10304,60,,,,15999.04,0
28583100,21:14:00,21:14:00,10043,61,,,,16220.46,
28583100,21:15:29,21:15:29,2645,62,,,,16563.39,0
28583100,21:18:00,21:18:00,10479,63,,1,,17244.72,
28583110,20:24:00,20:24:00,9654,1,,,1,0,
28583110,20:25:08,20:25:08,4954,2,,,,404.23,0
28583110,20:25:36,20:25:36,4955,3,,,,560.68,0
28583110,20:25:59,20:25:59,4956,4,,,,712.48,0
28583110,20:26:54,20:26:54,4957,5,,,,1006.29,0
28583110,20:27:31,20:27:31,4958,6,,,,1225.55,0
28583110,20:27:51,20:27:51,4959,7,,,,1350.4,0
28583110,20:28:33,20:28:33,82,8,,,,1584.72,0
28583110,20:29:21,20:29:21,83,9,,,,1822.34,0
28583110,20:30:07,20:30:07,7984,10,,,,2093.83,0
28583110,20:30:55,20:30:55,85,11,,,,2404.94,0
28583110,20:31:36,20:31:36,86,12,,,,2597.8,0
28583110,20:32:04,20:32:04,87,13,,,,2740.04,0
28583110,20:32:49,20:32:49,88,14,,,,2964.46,0
28583110,20:33:22,20:33:22,89,15,,,,3172,0
28583110,20:33:56,20:33:56,90,16,,,,3367.98,0
28583110,20:34:24,20:34:24,91,17,,,,3500.37,0
28583110,20:37:00,20:37:00,10161,18,,,,4464.92,
28583110,20:39:10,20:39:10,8322,19,,,,5252.64,0
28583110,20:39:50,20:39:50,2211,20,,,,5482.3,0
28583110,20:40:37,20:40:37,2212,21,,,,5715.02,0
28583110,20:41:50,20:41:50,2213,22,,,,6033.88,0
28583110,20:43:00,20:43:00,9934,23,,,,6419.99,
28583110,20:43:21,20:43:21,9608,24,,,,6571.03,0
28583110,20:43:56,20:43:56,2342,25,,,,6828.58,0
28583110,20:44:30,20:44:30,2343,26,,,,7118.64,0
28583110,20:45:05,20:45:05,2344,27,,,,7370.54,0
28583110,20:45:49,20:45:49,4960,28,,,,7676.67,0
28583110,20:46:19,20:46:19,4961,29,,,,7909.87,0
28583110,20:46:56,20:46:56,4962,30,,,,8143.5,0
28583110,20:47:29,20:47:29,4963,31,,,,8400.95,0
28583110,20:48:10,20:48:10,4964,32,,,,8711.01,0
28583110,20:48:58,20:48:58,4965,33,,,,9012.92,0
28583110,20:49:38,20:49:38,561,34,,,,9254.52,0
28583110,20:50:44,20:50:44,562,35,,,,9668.75,0
28583110,20:51:07,20:51:07,563,36,,,,9809.8,0
28583110,20:51:31,20:51:31,564,37,,,,9973.14,0
28583110,20:52:16,20:52:16,565,38,,,,10316.46,0
28583110,20:53:00,20:53:00,566,39,,,,10644.72,
28583110,20:53:35,20:53:35,567,40,,,,10848.09,0
28583110,20:54:12,20:54:12,568,41,,,,11040.87,0
28583110,20:54:36,20:54:36,569,42,,,,11230.34,0
28583110,20:55:23,20:55:23,570,43,,,,11572.78,0
28583110,20:56:24,20:56:24,571,44,,,,11878.09,0
28583110,20:57:00,20:57:00,10748,45,,,,12113.84,
28583110,20:57:21,20:57:21,573,46,,,,12258.44,0
28583110,20:58:06,20:58:06,4519,47,,,,12579.2,0
28583110,20:58:43,20:58:43,4520,48,,,,12903.49,0
28583110,20:59:16,20:59:16,4320,49,,,,13093.56,0
28583110,20:59:47,20:59:47,579,50,,,,13302.38,0
28583110,21:00:45,21:00:45,580,51,,,,13617.82,0
28583110,21:02:00,21:02:00,581,52,,,,14104.05,
28583110,21:03:13,21:03:13,582,53,,,,14280.77,0
28583110,21:04:45,21:04:45,583,54,,,,14547.09,0
28583110,21:06:24,21:06:24,10805,55,,,,14904.39,0
28583110,21:08:51,21:08:51,4400,56,,,,15168.11,0
28583110,21:10:48,21:10:48,8635,57,,,,15594.62,0
28583110,21:11:18,21:11:18,2643,58,,,,15701.87,0
28583110,21:12:06,21:12:06,584,59,,,,15893.24,0
28583110,21:12:46,21:12:46,10304,60,,,,15999.04,0
28583110,21:14:00,21:14:00,10043,61,,,,16220.46,
28583110,21:15:29,21:15:29,2645,62,,,,16563.39,0
28583110,21:18:00,21:18:00,10479,63,,1,,17244.72,
28859020,06:46:00,06:46:00,9654,1,,,1,0,
28859020,06:47:14,06:47:14,4954,2,,,,404.23,0
28859020,06:47:43,06:47:43,4955,3,,,,560.68,0
28859020,06:48:08,06:48:08,4956,4,,,,712.48,0
28859020,06:49:07,06:49:07,4957,5,,,,1006.29,0
28859020,06:49:47,06:49:47,4958,6,,,,1225.55,0
28859020,06:50:09,06:50:09,4959,7,,,,1350.4,0
28859020,06:50:54,06:50:54,82,8,,,,1584.72,0
28859020,06:51:45,06:51:45,83,9,,,,1822.34,0
28859020,06:52:35,06:52:35,7984,10,,,,2093.83,0
28859020,06:53:27,06:53:27,85,11,,,,2404.94,0
28859020,06:54:11,06:54:11,86,12,,,,2597.8,0
28859020,06:54:41,06:54:41,87,13,,,,2740.04,0
28859020,06:55:30,06:55:30,88,14,,,,2964.46,0
28859020,06:56:05,06:56:05,89,15,,,,3172,0
28859020,06:56:42,06:56:42,90,16,,,,3367.98,0
28859020,06:57:12,06:57:12,91,17,,,,3500.37,0
28859020,07:00:00,07:00:00,10161,18,,,,4464.92,
28859020,07:02:53,07:02:53,8322,19,,,,5252.64,0
28859020,07:03:46,07:03:46,2211,20,,,,5482.3,0
28859020,07:04:50,07:04:50,2212,21,,,,5715.02,0
28859020,07:06:26,07:06:26,2213,22,,,,6033.88,0
28859020,07:08:00,07:08:00,9934,23,,,,6419.99,
28859020,07:08:32,07:08:32,9608,24,,,,6571.03,0
28859020,07:09:25,07:09:25,2342,25,,,,6828.58,0
28859020,07:10:15,07:10:15,2343,26,,,,7118.64,0
28859020,07:11:08,07:11:08,2344,27,,,,7370.54,0
28859020,07:12:13,07:12:13,4960,28,,,,7676.67,0
28859020,07:12:59,07:12:59,4961,29,,,,7909.87,0
28859020,07:13:54,07:13:54,4962,30,,,,8143.5,0
28859020,07:14:44,07:14:44,4963,31,,,,8400.95,0
28859020,07:15:45,07:15:45,4964,32,,,,8711.01,0
28859020,07:16:57,07:16:57,4965,33,,,,9012.92,0
28859020,07:17:58,07:17:58,561,34,,,,9254.52,0
28859020,07:19:36,07:19:36,562,35,,,,9668.75,0
28859020,07:20:11,07:20:11,563,36,,,,9809.8,0
28859020,07:20:46,07:20:46,564,37,,,,9973.14,0
28859020,07:21:54,07:21:54,565,38,,,,10316.46,0
28859020,07:23:00,07:23:00,566,39,,,,10644.72,
28859020,07:23:35,07:23:35,567,40,,,,10848.09,0
28859020,07:24:12,07:24:12,568,41,,,,11040.87,0
28859020,07:24:36,07:24:36,569,42,,,,11230.34,0
28859020,07:25:23,07:25:23,570,43,,,,11572.78,0
28859020,07:26:24,07:26:24,571,44,,,,11878.09,0
28859020,07:27:00,07:27:00,10748,45,,,,12113.84,
28859020,07:27:25,07:27:25,573,46,,,,12258.44,0
28859020,07:28:19,07:28:19,4519,47,,,,12579.2,0
28859020,07:29:04,07:29:04,4520,48,,,,12903.49,0
28859020,07:29:43,07:29:43,4320,49,,,,13093.56,0
28859020,07:30:20,07:30:20,579,50,,,,13302.38,0
28859020,07:31:30,07:31:30,580,51,,,,13617.82,0
28859020,07:33:00,07:33:00,581,52,,,,14104.05,
28859020,07:34:01,07:34:01,582,53,,,,14280.77,0
28859020,07:35:17,07:35:17,583,54,,,,14547.09,0
28859020,07:36:40,07:36:40,10805,55,,,,14904.39,0
28859020,07:38:42,07:38:42,4400,56,,,,15168.11,0
28859020,07:40:20,07:40:20,8635,57,,,,15594.62,0
28859020,07:40:45,07:40:45,2643,58,,,,15701.87,0
28859020,07:41:25,07:41:25,584,59,,,,15893.24,0
28859020,07:41:58,07:41:58,10304,60,,,,15999.04,0
28859020,07:43:00,07:43:00,10043,61,,,,16220.46,
28859020,07:45:58,07:45:58,2645,62,,,,16563.39,0
28859020,07:51:00,07:51:00,10479,63,,1,,17244.72,
28859030,06:46:00,06:46:00,9654,1,,,1,0,
28859030,06:47:14,06:47:14,4954,2,,,,404.23,0
28859030,06:47:43,06:47:43,4955,3,,,,560.68,0
28859030,06:48:08,06:48:08,4956,4,,,,712.48,0
28859030,06:49:07,06:49:07,4957,5,,,,1006.29,0
28859030,06:49:47,06:49:47,4958,6,,,,1225.55,0
28859030,06:50:09,06:50:09,4959,7,,,,1350.4,0
28859030,06:50:54,06:50:54,82,8,,,,1584.72,0
28859030,06:51:45,06:51:45,83,9,,,,1822.34,0
28859030,06:52:35,06:52:35,7984,10,,,,2093.83,0
28859030,06:53:27,06:53:27,85,11,,,,2404.94,0
28859030,06:54:11,06:54:11,86,12,,,,2597.8,0
28859030,06:54:41,06:54:41,87,13,,,,2740.04,0
28859030,06:55:30,06:55:30,88,14,,,,2964.46,0
28859030,06:56:05,06:56:05,89,15,,,,3172,0
28859030,06:56:42,06:56:42,90,16,,,,3367.98,0
28859030,06:57:12,06:57:12,91,17,,,,3500.37,0
28859030,07:00:00,07:00:00,10161,18,,,,4464.92,
28859030,07:02:53,07:02:53,8322,19,,,,5252.64,0
28859030,07:03:46,07:03:46,2211,20,,,,5482.3,0
28859030,07:04:50,07:04:50,2212,21,,,,5715.02,0
28859030,07:06:26,07:06:26,2213,22,,,,6033.88,0
28859030,07:08:00,07:08:00,9934,23,,,,6419.99,
28859030,07:08:32,07:08:32,9608,24,,,,6571.03,0
28859030,07:09:25,07:09:25,2342,25,,,,6828.58,0
28859030,07:10:15,07:10:15,2343,26,,,,7118.64,0
28859030,07:11:08,07:11:08,2344,27,,,,7370.54,0
28859030,07:12:13,07:12:13,4960,28,,,,7676.67,0
28859030,07:12:59,07:12:59,4961,29,,,,7909.87,0
28859030,07:13:54,07:13:54,4962,30,,,,8143.5,0
28859030,07:14:44,07:14:44,4963,31,,,,8400.95,0
28859030,07:15:45,07:15:45,4964,32,,,,8711.01,0
28859030,07:16:57,07:16:57,4965,33,,,,9012.92,0
28859030,07:17:58,07:17:58,561,34,,,,9254.52,0
28859030,07:19:36,07:19:36,562,35,,,,9668.75,0
28859030,07:20:11,07:20:11,563,36,,,,9809.8,0
28859030,07:20:46,07:20:46,564,37,,,,9973.14,0
28859030,07:21:54,07:21:54,565,38,,,,10316.46,0
28859030,07:23:00,07:23:00,566,39,,,,10644.72,
28859030,07:23:35,07:23:35,567,40,,,,10848.09,0
28859030,07:24:12,07:24:12,568,41,,,,11040.87,0
28859030,07:24:36,07:24:36,569,42,,,,11230.34,0
28859030,07:25:23,07:25:23,570,43,,,,11572.78,0
28859030,07:26:24,07:26:24,571,44,,,,11878.09,0
28859030,07:27:00,07:27:00,10748,45,,,,12113.84,
28859030,07:27:25,07:27:25,573,46,,,,12258.44,0
28859030,07:28:19,07:28:19,4519,47,,,,12579.2,0
28859030,07:29:04,07:29:04,4520,48,,,,12903.49,0
28859030,07:29:43,07:29:43,4320,49,,,,13093.56,0
28859030,07:30:20,07:30:20,579,50,,,,13302.38,0
28859030,07:31:30,07:31:30,580,51,,,,13617.82,0
28859030,07:33:00,07:33:00,581,52,,,,14104.05,
28859030,07:34:01,07:34:01,582,53,,,,14280.77,0
28859030,07:35:17,07:35:17,583,54,,,,14547.09,0
28859030,07:36:40,07:36:40,10805,55,,,,14904.39,0
28859030,07:38:42,07:38:42,4400,56,,,,15168.11,0
28859030,07:40:20,07:40:20,8635,57,,,,15594.62,0
28859030,07:40:45,07:40:45,2643,58,,,,15701.87,0
28859030,07:41:25,07:41:25,584,59,,,,15893.24,0
28859030,07:41:58,07:41:58,10304,60,,,,15999.04,0
28859030,07:43:00,07:43:00,10043,61,,,,16220.46,
28859030,07:45:58,07:45:58,2645,62,,,,16563.39,0
28859030,07:51:00,07:51:00,10479,63,,1,,17244.72,
28859040,06:46:00,06:46:00,9654,1,,,1,0,
28859040,06:47:14,06:47:14,4954,2,,,,404.23,0
28859040,06:47:43,06:47:43,4955,3,,,,560.68,0
28859040,06:48:08,06:48:08,4956,4,,,,712.48,0
28859040,06:49:07,06:49:07,4957,5,,,,1006.29,0
28859040,06:49:47,06:49:47,4958,6,,,,1225.55,0
28859040,06:50:09,06:50:09,4959,7,,,,1350.4,0
28859040,06:50:54,06:50:54,82,8,,,,1584.72,0
28859040,06:51:45,06:51:45,83,9,,,,1822.34,0
28859040,06:52:35,06:52:35,7984,10,,,,2093.83,0
28859040,06:53:27,06:53:27,85,11,,,,2404.94,0
28859040,06:54:11,06:54:11,86,12,,,,2597.8,0
28859040,06:54:41,06:54:41,87,13,,,,2740.04,0
28859040,06:55:30,06:55:30,88,14,,,,2964.46,0
28859040,06:56:05,06:56:05,89,15,,,,3172,0
28859040,06:56:42,06:56:42,90,16,,,,3367.98,0
28859040,06:57:12,06:57:12,91,17,,,,3500.37,0
28859040,07:00:00,07:00:00,10161,18,,,,4464.92,
28859040,07:02:53,07:02:53,8322,19,,,,5252.64,0
28859040,07:03:46,07:03:46,2211,20,,,,5482.3,0
28859040,07:04:50,07:04:50,2212,21,,,,5715.02,0
28859040,07:06:26,07:06:26,2213,22,,,,6033.88,0
28859040,07:08:00,07:08:00,9934,23,,,,6419.99,
28859040,07:08:32,07:08:32,9608,24,,,,6571.03,0
28859040,07:09:25,07:09:25,2342,25,,,,6828.58,0
28859040,07:10:15,07:10:15,2343,26,,,,7118.64,0
28859040,07:11:08,07:11:08,2344,27,,,,7370.54,0
28859040,07:12:13,07:12:13,4960,28,,,,7676.67,0
28859040,07:12:59,07:12:59,4961,29,,,,7909.87,0
28859040,07:13:54,07:13:54,4962,30,,,,8143.5,0
28859040,07:14:44,07:14:44,4963,31,,,,8400.95,0
28859040,07:15:45,07:15:45,4964,32,,,,8711.01,0
28859040,07:16:57,07:16:57,4965,33,,,,9012.92,0
28859040,07:17:58,07:17:58,561,34,,,,9254.52,0
28859040,07:19:36,07:19:36,562,35,,,,9668.75,0
28859040,07:20:11,07:20:11,563,36,,,,9809.8,0
28859040,07:20:46,07:20:46,564,37,,,,9973.14,0
28859040,07:21:54,07:21:54,565,38,,,,10316.46,0
28859040,07:23:00,07:23:00,566,39,,,,10644.72,
28859040,07:23:35,07:23:35,567,40,,,,10848.09,0
28859040,07:24:12,07:24:12,568,41,,,,11040.87,0
28859040,07:24:36,07:24:36,569,42,,,,11230.34,0
28859040,07:25:23,07:25:23,570,43,,,,11572.78,0
28859040,07:26:24,07:26:24,571,44,,,,11878.09,0
28859040,07:27:00,07:27:00,10748,45,,,,12113.84,
28859040,07:27:25,07:27:25,573,46,,,,12258.44,0
28859040,07:28:19,07:28:19,4519,47,,,,12579.2,0
28859040,07:29:04,07:29:04,4520,48,,,,12903.49,0
28859040,07:29:43,07:29:43,4320,49,,,,13093.56,0
28859040,07:30:20,07:30:20,579,50,,,,13302.38,0
28859040,07:31:30,07:31:30,580,51,,,,13617.82,0
28859040,07:33:00,07:33:00,581,52,,,,14104.05,
28859040,07:34:01,07:34:01,582,53,,,,14280.77,0
28859040,07:35:17,07:35:17,583,54,,,,14547.09,0
28859040,07:36:40,07:36:40,10805,55,,,,14904.39,0
28859040,07:38:42,07:38:42,4400,56,,,,15168.11,0
28859040,07:40:20,07:40:20,8635,57,,,,15594.62,0
28859040,07:40:45,07:40:45,2643,58,,,,15701.87,0
28859040,07:41:25,07:41:25,584,59,,,,15893.24,0
28859040,07:41:58,07:41:58,10304,60,,,,15999.04,0
28859040,07:43:00,07:43:00,10043,61,,,,16220.46,
28859040,07:45:58,07:45:58,2645,62,,,,16563.39,0
28859040,07:51:00,07:51:00,10479,63,,1,,17244.72,
28859050,06:46:00,06:46:00,9654,1,,,1,0,
28859050,06:47:14,06:47:14,4954,2,,,,404.23,0
28859050,06:47:43,06:47:43,4955,3,,,,560.68,0
28859050,06:48:08,06:48:08,4956,4,,,,712.48,0
28859050,06:49:07,06:49:07,4957,5,,,,1006.29,0
28859050,06:49:47,06:49:47,4958,6,,,,1225.55,0
28859050,06:50:09,06:50:09,4959,7,,,,1350.4,0
28859050,06:50:54,06:50:54,82,8,,,,1584.72,0
28859050,06:51:45,06:51:45,83,9,,,,1822.34,0
28859050,06:52:35,06:52:35,7984,10,,,,2093.83,0
28859050,06:53:27,06:53:27,85,11,,,,2404.94,0
28859050,06:54:11,06:54:11,86,12,,,,2597.8,0
28859050,06:54:41,06:54:41,87,13,,,,2740.04,0
28859050,06:55:30,06:55:30,88,14,,,,2964.46,0
28859050,06:56:05,06:56:05,89,15,,,,3172,0
28859050,06:56:42,06:56:42,90,16,,,,3367.98,0
28859050,06:57:12,06:57:12,91,17,,,,3500.37,0
28859050,07:00:00,07:00:00,10161,18,,,,4464.92,
28859050,07:02:53,07:02:53,8322,19,,,,5252.64,0
28859050,07:03:46,07:03:46,2211,20,,,,5482.3,0
28859050,07:04:50,07:04:50,2212,21,,,,5715.02,0
28859050,07:06:26,07:06:26,2213,22,,,,6033.88,0
28859050,07:08:00,07:08:00,9934,23,,,,6419.99,
28859050,07:08:32,07:08:32,9608,24,,,,6571.03,0
28859050,07:09:25,07:09:25,2342,25,,,,6828.58,0
28859050,07:10:15,07:10:15,2343,26,,,,7118.64,0
28859050,07:11:08,07:11:08,2344,27,,,,7370.54,0
28859050,07:12:13,07:12:13,4960,28,,,,7676.67,0
28859050,07:12:59,07:12:59,4961,29,,,,7909.87,0
28859050,07:13:54,07:13:54,4962,30,,,,8143.5,0
28859050,07:14:44,07:14:44,4963,31,,,,8400.95,0
28859050,07:15:45,07:15:45,4964,32,,,,8711.01,0
28859050,07:16:57,07:16:57,4965,33,,,,9012.92,0
28859050,07:17:58,07:17:58,561,34,,,,9254.52,0
28859050,07:19:36,07:19:36,562,35,,,,9668.75,0
28859050,07:20:11,07:20:11,563,36,,,,9809.8,0
28859050,07:20:46,07:20:46,564,37,,,,9973.14,0
28859050,07:21:54,07:21:54,565,38,,,,10316.46,0
28859050,07:23:00,07:23:00,566,39,,,,10644.72,
28859050,07:23:35,07:23:35,567,40,,,,10848.09,0
28859050,07:24:12,07:24:12,568,41,,,,11040.87,0
28859050,07:24:36,07:24:36,569,42,,,,11230.34,0
28859050,07:25:23,07:25:23,570,43,,,,11572.78,0
28859050,07:26:24,07:26:24,571,44,,,,11878.09,0
28859050,07:27:00,07:27:00,10748,45,,,,12113.84,
28859050,07:27:25,07:27:25,573,46,,,,12258.44,0
28859050,07:28:19,07:28:19,4519,47,,,,12579.2,0
28859050,07:29:04,07:29:04,4520,48,,,,12903.49,0
28859050,07:29:43,07:29:43,4320,49,,,,13093.56,0
28859050,07:30:20,07:30:20,579,50,,,,13302.38,0
28859050,07:31:30,07:31:30,580,51,,,,13617.82,0
28859050,07:33:00,07:33:00,581,52,,,,14104.05,
28859050,07:34:01,07:34:01,582,53,,,,14280.77,0
28859050,07:35:17,07:35:17,583,54,,,,14547.09,0
28859050,07:36:40,07:36:40,10805,55,,,,14904.39,0
28859050,07:38:42,07:38:42,4400,56,,,,15168.11,0
28859050,07:40:20,07:40:20,8635,57,,,,15594.62,0
28859050,07:40:45,07:40:45,2643,58,,,,15701.87,0
28859050,07:41:25,07:41:25,584,59,,,,15893.24,0
28859050,07:41:58,07:41:58,10304,60,,,,15999.04,0
28859050,07:43:00,07:43:00,10043,61,,,,16220.46,
28859050,07:45:58,07:45:58,2645,62,,,,16563.39,0
28859050,07:51:00,07:51:00,10479,63,,1,,17244.72,
28859060,06:46:00,06:46:00,9654,1,,,1,0,
28859060,06:47:14,06:47:14,4954,2,,,,404.23,0
28859060,06:47:43,06:47:43,4955,3,,,,560.68,0
28859060,06:48:08,06:48:08,4956,4,,,,712.48,0
28859060,06:49:07,06:49:07,4957,5,,,,1006.29,0
28859060,06:49:47,06:49:47,4958,6,,,,1225.55,0
28859060,06:50:09,06:50:09,4959,7,,,,1350.4,0
28859060,06:50:54,06:50:54,82,8,,,,1584.72,0
28859060,06:51:45,06:51:45,83,9,,,,1822.34,0
28859060,06:52:35,06:52:35,7984,10,,,,2093.83,0
28859060,06:53:27,06:53:27,85,11,,,,2404.94,0
28859060,06:54:11,06:54:11,86,12,,,,2597.8,0
28859060,06:54:41,06:54:41,87,13,,,,2740.04,0
28859060,06:55:30,06:55:30,88,14,,,,2964.46,0
28859060,06:56:05,06:56:05,89,15,,,,3172,0
28859060,06:56:42,06:56:42,90,16,,,,3367.98,0
28859060,06:57:12,06:57:12,91,17,,,,3500.37,0
28859060,07:00:00,07:00:00,10161,18,,,,4464.92,
28859060,07:02:53,07:02:53,8322,19,,,,5252.64,0
28859060,07:03:46,07:03:46,2211,20,,,,5482.3,0
28859060,07:04:50,07:04:50,2212,21,,,,5715.02,0
28859060,07:06:26,07:06:26,2213,22,,,,6033.88,0
28859060,07:08:00,07:08:00,9934,23,,,,6419.99,
28859060,07:08:32,07:08:32,9608,24,,,,6571.03,0
28859060,07:09:25,07:09:25,2342,25,,,,6828.58,0
28859060,07:10:15,07:10:15,2343,26,,,,7118.64,0
28859060,07:11:08,07:11:08,2344,27,,,,7370.54,0
28859060,07:12:13,07:12:13,4960,28,,,,7676.67,0
28859060,07:12:59,07:12:59,4961,29,,,,7909.87,0
28859060,07:13:54,07:13:54,4962,30,,,,8143.5,0
28859060,07:14:44,07:14:44,4963,31,,,,8400.95,0
28859060,07:15:45,07:15:45,4964,32,,,,8711.01,0
28859060,07:16:57,07:16:57,4965,33,,,,9012.92,0
28859060,07:17:58,07:17:58,561,34,,,,9254.52,0
28859060,07:19:36,07:19:36,562,35,,,,9668.75,0
28859060,07:20:11,07:20:11,563,36,,,,9809.8,0
28859060,07:20:46,07:20:46,564,37,,,,9973.14,0
28859060,07:21:54,07:21:54,565,38,,,,10316.46,0
28859060,07:23:00,07:23:00,566,39,,,,10644.72,
28859060,07:23:35,07:23:35,567,40,,,,10848.09,0
28859060,07:24:12,07:24:12,568,41,,,,11040.87,0
28859060,07:24:36,07:24:36,569,42,,,,11230.34,0
28859060,07:25:23,07:25:23,570,43,,,,11572.78,0
28859060,07:26:24,07:26:24,571,44,,,,11878.09,0
28859060,07:27:00,07:27:00,10748,45,,,,12113.84,
28859060,07:27:25,07:27:25,573,46,,,,12258.44,0
28859060,07:28:19,07:28:19,4519,47,,,,12579.2,0
28859060,07:29:04,07:29:04,4520,48,,,,12903.49,0
28859060,07:29:43,07:29:43,4320,49,,,,13093.56,0
28859060,07:30:20,07:30:20,579,50,,,,13302.38,0
28859060,07:31:30,07:31:30,580,51,,,,13617.82,0
28859060,07:33:00,07:33:00,581,52,,,,14104.05,
28859060,07:34:01,07:34:01,582,53,,,,14280.77,0
28859060,07:35:17,07:35:17,583,54,,,,14547.09,0
28859060,07:36:40,07:36:40,10805,55,,,,14904.39,0
28859060,07:38:42,07:38:42,4400,56,,,,15168.11,0
28859060,07:40:20,07:40:20,8635,57,,,,15594.62,0
28859060,07:40:45,07:40:45,2643,58,,,,15701.87,0
28859060,07:41:25,07:41:25,584,59,,,,15893.24,0
28859060,07:41:58,07:41:58,10304,60,,,,15999.04,0
28859060,07:43:00,07:43:00,10043,61,,,,16220.46,
28859060,07:45:58,07:45:58,2645,62,,,,16563.39,0
28859060,07:51:00,07:51:00,10479,63,,1,,17244.72,
28878010,13:05:00,13:05:00,9654,1,,,1,0,
28878010,13:06:14,13:06:14,4954,2,,,,404.23,0
28878010,13:06:43,13:06:43,4955,3,,,,560.68,0
28878010,13:07:08,13:07:08,4956,4,,,,712.48,0
28878010,13:08:07,13:08:07,4957,5,,,,1006.29,0
28878010,13:08:47,13:08:47,4958,6,,,,1225.55,0
28878010,13:09:09,13:09:09,4959,7,,,,1350.4,0
28878010,13:09:54,13:09:54,82,8,,,,1584.72,0
28878010,13:10:45,13:10:45,83,9,,,,1822.34,0
28878010,13:11:35,13:11:35,7984,10,,,,2093.83,0
28878010,13:12:27,13:12:27,85,11,,,,2404.94,0
28878010,13:13:11,13:13:11,86,12,,,,2597.8,0
28878010,13:13:41,13:13:41,87,13,,,,2740.04,0
28878010,13:14:30,13:14:30,88,14,,,,2964.46,0
28878010,13:15:05,13:15:05,89,15,,,,3172,0
28878010,13:15:42,13:15:42,90,16,,,,3367.98,0
28878010,13:16:12,13:16:12,91,17,,,,3500.37,0
28878010,13:19:00,13:19:00,10161,18,,,,4464.92,
28878010,13:21:53,13:21:53,8322,19,,,,5252.64,0
28878010,13:22:46,13:22:46,2211,20,,,,5482.3,0
28878010,13:23:50,13:23:50,2212,21,,,,5715.02,0
28878010,13:25:26,13:25:26,2213,22,,,,6033.88,0
28878010,13:27:00,13:27:00,9934,23,,,,6419.99,
28878010,13:27:23,13:27:23,9608,24,,,,6571.03,0
28878010,13:28:02,13:28:02,2342,25,,,,6828.58,0
28878010,13:28:39,13:28:39,2343,26,,,,7118.64,0
28878010,13:29:18,13:29:18,2344,27,,,,7370.54,0
28878010,13:30:06,13:30:06,4960,28,,,,7676.67,0
28878010,13:30:39,13:30:39,4961,29,,,,7909.87,0
28878010,13:31:19,13:31:19,4962,30,,,,8143.5,0
28878010,13:31:56,13:31:56,4963,31,,,,8400.95,0
28878010,13:32:41,13:32:41,4964,32,,,,8711.01,0
28878010,13:33:34,13:33:34,4965,33,,,,9012.92,0
28878010,13:34:18,13:34:18,561,34,,,,9254.52,0
28878010,13:35:30,13:35:30,562,35,,,,9668.75,0
28878010,13:35:56,13:35:56,563,36,,,,9809.8,0
28878010,13:36:22,13:36:22,564,37,,,,9973.14,0
28878010,13:37:12,13:37:12,565,38,,,,10316.46,0
28878010,13:38:00,13:38:00,566,39,,,,10644.72,
28878010,13:38:35,13:38:35,567,40,,,,10848.09,0
28878010,13:39:12,13:39:12,568,41,,,,11040.87,0
28878010,13:39:36,13:39:36,569,42,,,,11230.34,0
28878010,13:40:23,13:40:23,570,43,,,,11572.78,0
28878010,13:41:24,13:41:24,571,44,,,,11878.09,0
28878010,13:42:00,13:42:00,10748,45,,,,12113.84,
28878010,13:42:21,13:42:21,573,46,,,,12258.44,0
28878010,13:43:06,13:43:06,4519,47,,,,12579.2,0
28878010,13:43:43,13:43:43,4520,48,,,,12903.49,0
28878010,13:44:16,13:44:16,4320,49,,,,13093.56,0
28878010,13:44:47,13:44:47,579,50,,,,13302.38,0
28878010,13:45:45,13:45:45,580,51,,,,13617.82,0
28878010,13:47:00,13:47:00,581,52,,,,14104.05,
28878010,13:48:19,13:48:19,582,53,,,,14280.77,0
28878010,13:49:59,13:49:59,583,54,,,,14547.09,0
28878010,13:51:46,13:51:46,10805,55,,,,14904.39,0
28878010,13:54:25,13:54:25,4400,56,,,,15168.11,0
28878010,13:56:33,13:56:33,8635,57,,,,15594.62,0
28878010,13:57:04,13:57:04,2643,58,,,,15701.87,0
28878010,13:57:56,13:57:56,584,59,,,,15893.24,0
28878010,13:58:40,13:58:40,10304,60,,,,15999.04,0
28878010,14:00:00,14:00:00,10043,61,,,,16220.46,
28878010,14:01:51,14:01:51,2645,62,,,,16563.39,0
28878010,14:05:00,14:05:00,10479,63,,1,,17244.72,
28878120,13:05:00,13:05:00,9654,1,,,1,0,
28878120,13:06:14,13:06:14,4954,2,,,,404.23,0
28878120,13:06:43,13:06:43,4955,3,,,,560.68,0
28878120,13:07:08,13:07:08,4956,4,,,,712.48,0
28878120,13:08:07,13:08:07,4957,5,,,,1006.29,0
28878120,13:08:47,13:08:47,4958,6,,,,1225.55,0
28878120,13:09:09,13:09:09,4959,7,,,,1350.4,0
28878120,13:09:54,13:09:54,82,8,,,,1584.72,0
28878120,13:10:45,13:10:45,83,9,,,,1822.34,0
28878120,13:11:35,13:11:35,7984,10,,,,2093.83,0
28878120,13:12:27,13:12:27,85,11,,,,2404.94,0
28878120,13:13:11,13:13:11,86,12,,,,2597.8,0
28878120,13:13:41,13:13:41,87,13,,,,2740.04,0
28878120,13:14:30,13:14:30,88,14,,,,2964.46,0
28878120,13:15:05,13:15:05,89,15,,,,3172,0
28878120,13:15:42,13:15:42,90,16,,,,3367.98,0
28878120,13:16:12,13:16:12,91,17,,,,3500.37,0
28878120,13:19:00,13:19:00,10161,18,,,,4464.92,
28878120,13:21:53,13:21:53,8322,19,,,,5252.64,0
28878120,13:22:46,13:22:46,2211,20,,,,5482.3,0
28878120,13:23:50,13:23:50,2212,21,,,,5715.02,0
28878120,13:25:26,13:25:26,2213,22,,,,6033.88,0
28878120,13:27:00,13:27:00,9934,23,,,,6419.99,
28878120,13:27:23,13:27:23,9608,24,,,,6571.03,0
28878120,13:28:02,13:28:02,2342,25,,,,6828.58,0
28878120,13:28:39,13:28:39,2343,26,,,,7118.64,0
28878120,13:29:18,13:29:18,2344,27,,,,7370.54,0
28878120,13:30:06,13:30:06,4960,28,,,,7676.67,0
28878120,13:30:39,13:30:39,4961,29,,,,7909.87,0
28878120,13:31:19,13:31:19,4962,30,,,,8143.5,0
28878120,13:31:56,13:31:56,4963,31,,,,8400.95,0
28878120,13:32:41,13:32:41,4964,32,,,,8711.01,0
28878120,13:33:34,13:33:34,4965,33,,,,9012.92,0
28878120,13:34:18,13:34:18,561,34,,,,9254.52,0
28878120,13:35:30,13:35:30,562,35,,,,9668.75,0
28878120,13:35:56,13:35:56,563,36,,,,9809.8,0
28878120,13:36:22,13:36:22,564,37,,,,9973.14,0
28878120,13:37:12,13:37:12,565,38,,,,10316.46,0
28878120,13:38:00,13:38:00,566,39,,,,10644.72,
28878120,13:38:35,13:38:35,567,40,,,,10848.09,0
28878120,13:39:12,13:39:12,568,41,,,,11040.87,0
28878120,13:39:36,13:39:36,569,42,,,,11230.34,0
28878120,13:40:23,13:40:23,570,43,,,,11572.78,0
28878120,13:41:24,13:41:24,571,44,,,,11878.09,0
28878120,13:42:00,13:42:00,10748,45,,,,12113.84,
28878120,13:42:21,13:42:21,573,46,,,,12258.44,0
28878120,13:43:06,13:43:06,4519,47,,,,12579.2,0
28878120,13:43:43,13:43:43,4520,48,,,,12903.49,0
28878120,13:44:16,13:44:16,4320,49,,,,13093.56,0
28878120,13:44:47,13:44:47,579,50,,,,13302.38,0
28878120,13:45:45,13:45:45,580,51,,,,13617.82,0
28878120,13:47:00,13:47:00,581,52,,,,14104.05,
28878120,13:48:19,13:48:19,582,53,,,,14280.77,0
28878120,13:49:59,13:49:59,583,54,,,,14547.09,0
28878120,13:51:46,13:51:46,10805,55,,,,14904.39,0
28878120,13:54:25,13:54:25,4400,56,,,,15168.11,0
28878120,13:56:33,13:56:33,8635,57,,,,15594.62,0
28878120,13:57:04,13:57:04,2643,58,,,,15701.87,0
28878120,13:57:56,13:57:56,584,59,,,,15893.24,0
28878120,13:58:40,13:58:40,10304,60,,,,15999.04,0
28878120,14:00:00,14:00:00,10043,61,,,,16220.46,
28878120,14:01:51,14:01:51,2645,62,,,,16563.39,0
28878120,14:05:00,14:05:00,10479,63,,1,,17244.72,
28933010,15:35:00,15:35:00,9654,1,,,1,0,
28933010,15:36:14,15:36:14,4954,2,,,,404.23,0
28933010,15:36:43,15:36:43,4955,3,,,,560.68,0
28933010,15:37:08,15:37:08,4956,4,,,,712.48,0
28933010,15:38:07,15:38:07,4957,5,,,,1006.29,0
28933010,15:38:47,15:38:47,4958,6,,,,1225.55,0
28933010,15:39:09,15:39:09,4959,7,,,,1350.4,0
28933010,15:39:54,15:39:54,82,8,,,,1584.72,0
28933010,15:40:45,15:40:45,83,9,,,,1822.34,0
28933010,15:41:35,15:41:35,7984,10,,,,2093.83,0
28933010,15:42:27,15:42:27,85,11,,,,2404.94,0
28933010,15:43:11,15:43:11,86,12,,,,2597.8,0
28933010,15:43:41,15:43:41,87,13,,,,2740.04,0
28933010,15:44:30,15:44:30,88,14,,,,2964.46,0
28933010,15:45:05,15:45:05,89,15,,,,3172,0
28933010,15:45:42,15:45:42,90,16,,,,3367.98,0
28933010,15:46:12,15:46:12,91,17,,,,3500.37,0
28933010,15:49:00,15:49:00,10161,18,,,,4464.92,
28933010,15:51:53,15:51:53,8322,19,,,,5252.64,0
28933010,15:52:46,15:52:46,2211,20,,,,5482.3,0
28933010,15:53:50,15:53:50,2212,21,,,,5715.02,0
28933010,15:55:26,15:55:26,2213,22,,,,6033.88,0
28933010,15:57:00,15:57:00,9934,23,,,,6419.99,
28933010,15:57:23,15:57:23,9608,24,,,,6571.03,0
28933010,15:58:02,15:58:02,2342,25,,,,6828.58,0
28933010,15:58:39,15:58:39,2343,26,,,,7118.64,0
28933010,15:59:18,15:59:18,2344,27,,,,7370.54,0
28933010,16:00:06,16:00:06,4960,28,,,,7676.67,0
28933010,16:00:39,16:00:39,4961,29,,,,7909.87,0
28933010,16:01:19,16:01:19,4962,30,,,,8143.5,0
28933010,16:01:56,16:01:56,4963,31,,,,8400.95,0
28933010,16:02:41,16:02:41,4964,32,,,,8711.01,0
28933010,16:03:34,16:03:34,4965,33,,,,9012.92,0
28933010,16:04:18,16:04:18,561,34,,,,9254.52,0
28933010,16:05:30,16:05:30,562,35,,,,9668.75,0
28933010,16:05:56,16:05:56,563,36,,,,9809.8,0
28933010,16:06:22,16:06:22,564,37,,,,9973.14,0
28933010,16:07:12,16:07:12,565,38,,,,10316.46,0
28933010,16:08:00,16:08:00,566,39,,,,10644.72,
28933010,16:08:35,16:08:35,567,40,,,,10848.09,0
28933010,16:09:12,16:09:12,568,41,,,,11040.87,0
28933010,16:09:36,16:09:36,569,42,,,,11230.34,0
28933010,16:10:23,16:10:23,570,43,,,,11572.78,0
28933010,16:11:24,16:11:24,571,44,,,,11878.09,0
28933010,16:12:00,16:12:00,10748,45,,,,12113.84,
28933010,16:12:21,16:12:21,573,46,,,,12258.44,0
28933010,16:13:06,16:13:06,4519,47,,,,12579.2,0
28933010,16:13:43,16:13:43,4520,48,,,,12903.49,0
28933010,16:14:16,16:14:16,4320,49,,,,13093.56,0
28933010,16:14:47,16:14:47,579,50,,,,13302.38,0
28933010,16:15:45,16:15:45,580,51,,,,13617.82,0
28933010,16:17:00,16:17:00,581,52,,,,14104.05,
28933010,16:18:19,16:18:19,582,53,,,,14280.77,0
28933010,16:19:59,16:19:59,583,54,,,,14547.09,0
28933010,16:21:46,16:21:46,10805,55,,,,14904.39,0
28933010,16:24:25,16:24:25,4400,56,,,,15168.11,0
28933010,16:26:33,16:26:33,8635,57,,,,15594.62,0
28933010,16:27:04,16:27:04,2643,58,,,,15701.87,0
28933010,16:27:56,16:27:56,584,59,,,,15893.24,0
28933010,16:28:40,16:28:40,10304,60,,,,15999.04,0
28933010,16:30:00,16:30:00,10043,61,,,,16220.46,
28933010,16:31:51,16:31:51,2645,62,,,,16563.39,0
28933010,16:35:00,16:35:00,10479,63,,1,,17244.72,
28933120,15:35:00,15:35:00,9654,1,,,1,0,
28933120,15:36:14,15:36:14,4954,2,,,,404.23,0
28933120,15:36:43,15:36:43,4955,3,,,,560.68,0
28933120,15:37:08,15:37:08,4956,4,,,,712.48,0
28933120,15:38:07,15:38:07,4957,5,,,,1006.29,0
28933120,15:38:47,15:38:47,4958,6,,,,1225.55,0
28933120,15:39:09,15:39:09,4959,7,,,,1350.4,0
28933120,15:39:54,15:39:54,82,8,,,,1584.72,0
28933120,15:40:45,15:40:45,83,9,,,,1822.34,0
28933120,15:41:35,15:41:35,7984,10,,,,2093.83,0
28933120,15:42:27,15:42:27,85,11,,,,2404.94,0
28933120,15:43:11,15:43:11,86,12,,,,2597.8,0
28933120,15:43:41,15:43:41,87,13,,,,2740.04,0
28933120,15:44:30,15:44:30,88,14,,,,2964.46,0
28933120,15:45:05,15:45:05,89,15,,,,3172,0
28933120,15:45:42,15:45:42,90,16,,,,3367.98,0
28933120,15:46:12,15:46:12,91,17,,,,3500.37,0
28933120,15:49:00,15:49:00,10161,18,,,,4464.92,
28933120,15:51:53,15:51:53,8322,19,,,,5252.64,0
28933120,15:52:46,15:52:46,2211,20,,,,5482.3,0
28933120,15:53:50,15:53:50,2212,21,,,,5715.02,0
28933120,15:55:26,15:55:26,2213,22,,,,6033.88,0
28933120,15:57:00,15:57:00,9934,23,,,,6419.99,
28933120,15:57:23,15:57:23,9608,24,,,,6571.03,0
28933120,15:58:02,15:58:02,2342,25,,,,6828.58,0
28933120,15:58:39,15:58:39,2343,26,,,,7118.64,0
28933120,15:59:18,15:59:18,2344,27,,,,7370.54,0
28933120,16:00:06,16:00:06,4960,28,,,,7676.67,0
28933120,16:00:39,16:00:39,4961,29,,,,7909.87,0
28933120,16:01:19,16:01:19,4962,30,,,,8143.5,0
28933120,16:01:56,16:01:56,4963,31,,,,8400.95,0
28933120,16:02:41,16:02:41,4964,32,,,,8711.01,0
28933120,16:03:34,16:03:34,4965,33,,,,9012.92,0
28933120,16:04:18,16:04:18,561,34,,,,9254.52,0
28933120,16:05:30,16:05:30,562,35,,,,9668.75,0
28933120,16:05:56,16:05:56,563,36,,,,9809.8,0
28933120,16:06:22,16:06:22,564,37,,,,9973.14,0
28933120,16:07:12,16:07:12,565,38,,,,10316.46,0
28933120,16:08:00,16:08:00,566,39,,,,10644.72,
28933120,16:08:35,16:08:35,567,40,,,,10848.09,0
28933120,16:09:12,16:09:12,568,41,,,,11040.87,0
28933120,16:09:36,16:09:36,569,42,,,,11230.34,0
28933120,16:10:23,16:10:23,570,43,,,,11572.78,0
28933120,16:11:24,16:11:24,571,44,,,,11878.09,0
28933120,16:12:00,16:12:00,10748,45,,,,12113.84,
28933120,16:12:21,16:12:21,573,46,,,,12258.44,0
28933120,16:13:06,16:13:06,4519,47,,,,12579.2,0
28933120,16:13:43,16:13:43,4520,48,,,,12903.49,0
28933120,16:14:16,16:14:16,4320,49,,,,13093.56,0
28933120,16:14:47,16:14:47,579,50,,,,13302.38,0
28933120,16:15:45,16:15:45,580,51,,,,13617.82,0
28933120,16:17:00,16:17:00,581,52,,,,14104.05,
28933120,16:18:19,16:18:19,582,53,,,,14280.77,0
28933120,16:19:59,16:19:59,583,54,,,,14547.09,0
28933120,16:21:46,16:21:46,10805,55,,,,14904.39,0
28933120,16:24:25,16:24:25,4400,56,,,,15168.11,0
28933120,16:26:33,16:26:33,8635,57,,,,15594.62,0
28933120,16:27:04,16:27:04,2643,58,,,,15701.87,0
28933120,16:27:56,16:27:56,584,59,,,,15893.24,0
28933120,16:28:40,16:28:40,10304,60,,,,15999.04,0
28933120,16:30:00,16:30:00,10043,61,,,,16220.46,
28933120,16:31:51,16:31:51,2645,62,,,,16563.39,0
28933120,16:35:00,16:35:00,10479,63,,1,,17244.72,
29000080,19:54:00,19:54:00,9654,1,,,1,0,
29000080,19:55:08,19:55:08,4954,2,,,,404.23,0
29000080,19:55:36,19:55:36,4955,3,,,,560.68,0
29000080,19:55:59,19:55:59,4956,4,,,,712.48,0
29000080,19:56:54,19:56:54,4957,5,,,,1006.29,0
29000080,19:57:31,19:57:31,4958,6,,,,1225.55,0
29000080,19:57:51,19:57:51,4959,7,,,,1350.4,0
29000080,19:58:33,19:58:33,82,8,,,,1584.72,0
29000080,19:59:21,19:59:21,83,9,,,,1822.34,0
29000080,20:00:07,20:00:07,7984,10,,,,2093.83,0
29000080,20:00:55,20:00:55,85,11,,,,2404.94,0
29000080,20:01:36,20:01:36,86,12,,,,2597.8,0
29000080,20:02:04,20:02:04,87,13,,,,2740.04,0
29000080,20:02:49,20:02:49,88,14,,,,2964.46,0
29000080,20:03:22,20:03:22,89,15,,,,3172,0
29000080,20:03:56,20:03:56,90,16,,,,3367.98,0
29000080,20:04:24,20:04:24,91,17,,,,3500.37,0
29000080,20:07:00,20:07:00,10161,18,,,,4464.92,
29000080,20:09:10,20:09:10,8322,19,,,,5252.64,0
29000080,20:09:50,20:09:50,2211,20,,,,5482.3,0
29000080,20:10:37,20:10:37,2212,21,,,,5715.02,0
29000080,20:11:50,20:11:50,2213,22,,,,6033.88,0
29000080,20:13:00,20:13:00,9934,23,,,,6419.99,
29000080,20:13:21,20:13:21,9608,24,,,,6571.03,0
29000080,20:13:56,20:13:56,2342,25,,,,6828.58,0
29000080,20:14:30,20:14:30,2343,26,,,,7118.64,0
29000080,20:15:05,20:15:05,2344,27,,,,7370.54,0
29000080,20:15:49,20:15:49,4960,28,,,,7676.67,0
29000080,20:16:19,20:16:19,4961,29,,,,7909.87,0
29000080,20:16:56,20:16:56,4962,30,,,,8143.5,0
29000080,20:17:29,20:17:29,4963,31,,,,8400.95,0
29000080,20:18:10,20:18:10,4964,32,,,,8711.01,0
29000080,20:18:58,20:18:58,4965,33,,,,9012.92,0
29000080,20:19:38,20:19:38,561,34,,,,9254.52,0
29000080,20:20:44,20:20:44,562,35,,,,9668.75,0
29000080,20:21:07,20:21:07,563,36,,,,9809.8,0
29000080,20:21:31,20:21:31,564,37,,,,9973.14,0
29000080,20:22:16,20:22:16,565,38,,,,10316.46,0
29000080,20:23:00,20:23:00,566,39,,,,10644.72,
29000080,20:23:35,20:23:35,567,40,,,,10848.09,0
29000080,20:24:12,20:24:12,568,41,,,,11040.87,0
29000080,20:24:36,20:24:36,569,42,,,,11230.34,0
29000080,20:25:23,20:25:23,570,43,,,,11572.78,0
29000080,20:26:24,20:26:24,571,44,,,,11878.09,0
29000080,20:27:00,20:27:00,10748,45,,,,12113.84,
29000080,20:27:21,20:27:21,573,46,,,,12258.44,0
29000080,20:28:06,20:28:06,4519,47,,,,12579.2,0
29000080,20:28:43,20:28:43,4520,48,,,,12903.49,0
29000080,20:29:16,20:29:16,4320,49,,,,13093.56,0
29000080,20:29:47,20:29:47,579,50,,,,13302.38,0
29000080,20:30:45,20:30:45,580,51,,,,13617.82,0
29000080,20:32:00,20:32:00,581,52,,,,14104.05,
29000080,20:33:13,20:33:13,582,53,,,,14280.77,0
29000080,20:34:45,20:34:45,583,54,,,,14547.09,0
29000080,20:36:24,20:36:24,10805,55,,,,14904.39,0
29000080,20:38:51,20:38:51,4400,56,,,,15168.11,0
29000080,20:40:48,20:40:48,8635,57,,,,15594.62,0
29000080,20:41:18,20:41:18,2643,58,,,,15701.87,0
29000080,20:42:06,20:42:06,584,59,,,,15893.24,0
29000080,20:42:46,20:42:46,10304,60,,,,15999.04,0
29000080,20:44:00,20:44:00,10043,61,,,,16220.46,
29000080,20:45:29,20:45:29,2645,62,,,,16563.39,0
29000080,20:48:00,20:48:00,10479,63,,1,,17244.72,
29000100,19:54:00,19:54:00,9654,1,,,1,0,
29000100,19:55:08,19:55:08,4954,2,,,,404.23,0
29000100,19:55:36,19:55:36,4955,3,,,,560.68,0
29000100,19:55:59,19:55:59,4956,4,,,,712.48,0
29000100,19:56:54,19:56:54,4957,5,,,,1006.29,0
29000100,19:57:31,19:57:31,4958,6,,,,1225.55,0
29000100,19:57:51,19:57:51,4959,7,,,,1350.4,0
29000100,19:58:33,19:58:33,82,8,,,,1584.72,0
29000100,19:59:21,19:59:21,83,9,,,,1822.34,0
29000100,20:00:07,20:00:07,7984,10,,,,2093.83,0
29000100,20:00:55,20:00:55,85,11,,,,2404.94,0
29000100,20:01:36,20:01:36,86,12,,,,2597.8,0
29000100,20:02:04,20:02:04,87,13,,,,2740.04,0
29000100,20:02:49,20:02:49,88,14,,,,2964.46,0
29000100,20:03:22,20:03:22,89,15,,,,3172,0
29000100,20:03:56,20:03:56,90,16,,,,3367.98,0
29000100,20:04:24,20:04:24,91,17,,,,3500.37,0
29000100,20:07:00,20:07:00,10161,18,,,,4464.92,
29000100,20:09:10,20:09:10,8322,19,,,,5252.64,0
29000100,20:09:50,20:09:50,2211,20,,,,5482.3,0
29000100,20:10:37,20:10:37,2212,21,,,,5715.02,0
29000100,20:11:50,20:11:50,2213,22,,,,6033.88,0
29000100,20:13:00,20:13:00,9934,23,,,,6419.99,
29000100,20:13:21,20:13:21,9608,24,,,,6571.03,0
29000100,20:13:56,20:13:56,2342,25,,,,6828.58,0
29000100,20:14:30,20:14:30,2343,26,,,,7118.64,0
29000100,20:15:05,20:15:05,2344,27,,,,7370.54,0
29000100,20:15:49,20:15:49,4960,28,,,,7676.67,0
29000100,20:16:19,20:16:19,4961,29,,,,7909.87,0
29000100,20:16:56,20:16:56,4962,30,,,,8143.5,0
29000100,20:17:29,20:17:29,4963,31,,,,8400.95,0
29000100,20:18:10,20:18:10,4964,32,,,,8711.01,0
29000100,20:18:58,20:18:58,4965,33,,,,9012.92,0
29000100,20:19:38,20:19:38,561,34,,,,9254.52,0
29000100,20:20:44,20:20:44,562,35,,,,9668.75,0
29000100,20:21:07,20:21:07,563,36,,,,9809.8,0
29000100,20:21:31,20:21:31,564,37,,,,9973.14,0
29000100,20:22:16,20:22:16,565,38,,,,10316.46,0
29000100,20:23:00,20:23:00,566,39,,,,10644.72,
29000100,20:23:35,20:23:35,567,40,,,,10848.09,0
29000100,20:24:12,20:24:12,568,41,,,,11040.87,0
29000100,20:24:36,20:24:36,569,42,,,,11230.34,0
29000100,20:25:23,20:25:23,570,43,,,,11572.78,0
29000100,20:26:24,20:26:24,571,44,,,,11878.09,0
29000100,20:27:00,20:27:00,10748,45,,,,12113.84,
29000100,20:27:21,20:27:21,573,46,,,,12258.44,0
29000100,20:28:06,20:28:06,4519,47,,,,12579.2,0
29000100,20:28:43,20:28:43,4520,48,,,,12903.49,0
29000100,20:29:16,20:29:16,4320,49,,,,13093.56,0
29000100,20:29:47,20:29:47,579,50,,,,13302.38,0
29000100,20:30:45,20:30:45,580,51,,,,13617.82,0
29000100,20:32:00,20:32:00,581,52,,,,14104.05,
29000100,20:33:13,20:33:13,582,53,,,,14280.77,0
29000100,20:34:45,20:34:45,583,54,,,,14547.09,0
29000100,20:36:24,20:36:24,10805,55,,,,14904.39,0
29000100,20:38:51,20:38:51,4400,56,,,,15168.11,0
29000100,20:40:48,20:40:48,8635,57,,,,15594.62,0
29000100,20:41:18,20:41:18,2643,58,,,,15701.87,0
29000100,20:42:06,20:42:06,584,59,,,,15893.24,0
29000100,20:42:46,20:42:46,10304,60,,,,15999.04,0
29000100,20:44:00,20:44:00,10043,61,,,,16220.46,
29000100,20:45:29,20:45:29,2645,62,,,,16563.39,0
29000100,20:48:00,20:48:00,10479,63,,1,,17244.72,
29000110,19:54:00,19:54:00,9654,1,,,1,0,
29000110,19:55:08,19:55:08,4954,2,,,,404.23,0
29000110,19:55:36,19:55:36,4955,3,,,,560.68,0
29000110,19:55:59,19:55:59,4956,4,,,,712.48,0
29000110,19:56:54,19:56:54,4957,5,,,,1006.29,0
29000110,19:57:31,19:57:31,4958,6,,,,1225.55,0
29000110,19:57:51,19:57:51,4959,7,,,,1350.4,0
29000110,19:58:33,19:58:33,82,8,,,,1584.72,0
29000110,19:59:21,19:59:21,83,9,,,,1822.34,0
29000110,20:00:07,20:00:07,7984,10,,,,2093.83,0
29000110,20:00:55,20:00:55,85,11,,,,2404.94,0
29000110,20:01:36,20:01:36,86,12,,,,2597.8,0
29000110,20:02:04,20:02:04,87,13,,,,2740.04,0
29000110,20:02:49,20:02:49,88,14,,,,2964.46,0
29000110,20:03:22,20:03:22,89,15,,,,3172,0
29000110,20:03:56,20:03:56,90,16,,,,3367.98,0
29000110,20:04:24,20:04:24,91,17,,,,3500.37,0
29000110,20:07:00,20:07:00,10161,18,,,,4464.92,
29000110,20:09:10,20:09:10,8322,19,,,,5252.64,0
29000110,20:09:50,20:09:50,2211,20,,,,5482.3,0
29000110,20:10:37,20:10:37,2212,21,,,,5715.02,0
29000110,20:11:50,20:11:50,2213,22,,,,6033.88,0
29000110,20:13:00,20:13:00,9934,23,,,,6419.99,
29000110,20:13:21,20:13:21,9608,24,,,,6571.03,0
29000110,20:13:56,20:13:56,2342,25,,,,6828.58,0
29000110,20:14:30,20:14:30,2343,26,,,,7118.64,0
29000110,20:15:05,20:15:05,2344,27,,,,7370.54,0
29000110,20:15:49,20:15:49,4960,28,,,,7676.67,0
29000110,20:16:19,20:16:19,4961,29,,,,7909.87,0
29000110,20:16:56,20:16:56,4962,30,,,,8143.5,0
29000110,20:17:29,20:17:29,4963,31,,,,8400.95,0
29000110,20:18:10,20:18:10,4964,32,,,,8711.01,0
29000110,20:18:58,20:18:58,4965,33,,,,9012.92,0
29000110,20:19:38,20:19:38,561,34,,,,9254.52,0
29000110,20:20:44,20:20:44,562,35,,,,9668.75,0
29000110,20:21:07,20:21:07,563,36,,,,9809.8,0
29000110,20:21:31,20:21:31,564,37,,,,9973.14,0
29000110,20:22:16,20:22:16,565,38,,,,10316.46,0
29000110,20:23:00,20:23:00,566,39,,,,10644.72,
29000110,20:23:35,20:23:35,567,40,,,,10848.09,0
29000110,20:24:12,20:24:12,568,41,,,,11040.87,0
29000110,20:24:36,20:24:36,569,42,,,,11230.34,0
29000110,20:25:23,20:25:23,570,43,,,,11572.78,0
29000110,20:26:24,20:26:24,571,44,,,,11878.09,0
29000110,20:27:00,20:27:00,10748,45,,,,12113.84,
29000110,20:27:21,20:27:21,573,46,,,,12258.44,0
29000110,20:28:06,20:28:06,4519,47,,,,12579.2,0
29000110,20:28:43,20:28:43,4520,48,,,,12903.49,0
29000110,20:29:16,20:29:16,4320,49,,,,13093.56,0
29000110,20:29:47,20:29:47,579,50,,,,13302.38,0
29000110,20:30:45,20:30:45,580,51,,,,13617.82,0
29000110,20:32:00,20:32:00,581,52,,,,14104.05,
29000110,20:33:13,20:33:13,582,53,,,,14280.77,0
29000110,20:34:45,20:34:45,583,54,,,,14547.09,0
29000110,20:36:24,20:36:24,10805,55,,,,14904.39,0
29000110,20:38:51,20:38:51,4400,56,,,,15168.11,0
29000110,20:40:48,20:40:48,8635,57,,,,15594.62,0
29000110,20:41:18,20:41:18,2643,58,,,,15701.87,0
29000110,20:42:06,20:42:06,584,59,,,,15893.24,0
29000110,20:42:46,20:42:46,10304,60,,,,15999.04,0
29000110,20:44:00,20:44:00,10043,61,,,,16220.46,
29000110,20:45:29,20:45:29,2645,62,,,,16563.39,0
29000110,20:48:00,20:48:00,10479,63,,1,,17244.72,
2901090,05:10:00,05:10:00,9654,1,,,1,0,
2901090,05:10:52,05:10:52,4954,2,,,,404.23,0
2901090,05:11:14,05:11:14,4955,3,,,,560.68,0
2901090,05:11:31,05:11:31,4956,4,,,,712.48,0
2901090,05:12:14,05:12:14,4957,5,,,,1006.29,0
2901090,05:12:42,05:12:42,4958,6,,,,1225.55,0
2901090,05:12:58,05:12:58,4959,7,,,,1350.4,0
2901090,05:13:30,05:13:30,82,8,,,,1584.72,0
2901090,05:14:07,05:14:07,83,9,,,,1822.34,0
2901090,05:14:42,05:14:42,7984,10,,,,2093.83,0
2901090,05:15:19,05:15:19,85,11,,,,2404.94,0
2901090,05:15:51,05:15:51,86,12,,,,2597.8,0
2901090,05:16:12,05:16:12,87,13,,,,2740.04,0
2901090,05:16:47,05:16:47,88,14,,,,2964.46,0
2901090,05:17:12,05:17:12,89,15,,,,3172,0
2901090,05:17:38,05:17:38,90,16,,,,3367.98,0
2901090,05:18:00,05:18:00,91,17,,,,3500.37,0
2901090,05:20:00,05:20:00,10161,18,,,,4464.92,
2901090,05:22:10,05:22:10,8322,19,,,,5252.64,0
2901090,05:22:50,05:22:50,2211,20,,,,5482.3,0
2901090,05:23:37,05:23:37,2212,21,,,,5715.02,0
2901090,05:24:50,05:24:50,2213,22,,,,6033.88,0
2901090,05:26:00,05:26:00,9934,23,,,,6419.99,
2901090,05:26:17,05:26:17,9608,24,,,,6571.03,0
2901090,05:26:45,05:26:45,2342,25,,,,6828.58,0
2901090,05:27:12,05:27:12,2343,26,,,,7118.64,0
2901090,05:27:40,05:27:40,2344,27,,,,7370.54,0
2901090,05:28:15,05:28:15,4960,28,,,,7676.67,0
2901090,05:28:39,05:28:39,4961,29,,,,7909.87,0
2901090,05:29:09,05:29:09,4962,30,,,,8143.5,0
2901090,05:29:35,05:29:35,4963,31,,,,8400.95,0
2901090,05:30:08,05:30:08,4964,32,,,,8711.01,0
2901090,05:30:46,05:30:46,4965,33,,,,9012.92,0
2901090,05:31:19,05:31:19,561,34,,,,9254.52,0
2901090,05:32:11,05:32:11,562,35,,,,9668.75,0
2901090,05:32:30,05:32:30,563,36,,,,9809.8,0
2901090,05:32:48,05:32:48,564,37,,,,9973.14,0
2901090,05:33:25,05:33:25,565,38,,,,10316.46,0
2901090,05:34:00,05:34:00,566,39,,,,10644.72,
2901090,05:34:35,05:34:35,567,40,,,,10848.09,0
2901090,05:35:12,05:35:12,568,41,,,,11040.87,0
2901090,05:35:36,05:35:36,569,42,,,,11230.34,0
2901090,05:36:23,05:36:23,570,43,,,,11572.78,0
2901090,05:37:24,05:37:24,571,44,,,,11878.09,0
2901090,05:38:00,05:38:00,10748,45,,,,12113.84,
2901090,05:38:16,05:38:16,573,46,,,,12258.44,0
2901090,05:38:53,05:38:53,4519,47,,,,12579.2,0
2901090,05:39:23,05:39:23,4520,48,,,,12903.49,0
2901090,05:39:48,05:39:48,4320,49,,,,13093.56,0
2901090,05:40:13,05:40:13,579,50,,,,13302.38,0
2901090,05:41:00,05:41:00,580,51,,,,13617.82,0
2901090,05:42:00,05:42:00,581,52,,,,14104.05,
2901090,05:43:01,05:43:01,582,53,,,,14280.77,0
2901090,05:44:17,05:44:17,583,54,,,,14547.09,0
2901090,05:45:40,05:45:40,10805,55,,,,14904.39,0
2901090,05:47:42,05:47:42,4400,56,,,,15168.11,0
2901090,05:49:20,05:49:20,8635,57,,,,15594.62,0
2901090,05:49:45,05:49:45,2643,58,,,,15701.87,0
2901090,05:50:25,05:50:25,584,59,,,,15893.24,0
2901090,05:50:58,05:50:58,10304,60,,,,15999.04,0
2901090,05:52:00,05:52:00,10043,61,,,,16220.46,
2901090,05:53:29,05:53:29,2645,62,,,,16563.39,0
2901090,05:56:00,05:56:00,10479,63,,1,,17244.72,
29063070,14:58:00,14:58:00,9654,1,,,1,0,
29063070,14:59:14,14:59:14,4954,2,,,,404.23,0
29063070,14:59:43,14:59:43,4955,3,,,,560.68,0
29063070,15:00:08,15:00:08,4956,4,,,,712.48,0
29063070,15:01:07,15:01:07,4957,5,,,,1006.29,0
29063070,15:01:47,15:01:47,4958,6,,,,1225.55,0
29063070,15:02:09,15:02:09,4959,7,,,,1350.4,0
29063070,15:02:54,15:02:54,82,8,,,,1584.72,0
29063070,15:03:45,15:03:45,83,9,,,,1822.34,0
29063070,15:04:35,15:04:35,7984,10,,,,2093.83,0
29063070,15:05:27,15:05:27,85,11,,,,2404.94,0
29063070,15:06:11,15:06:11,86,12,,,,2597.8,0
29063070,15:06:41,15:06:41,87,13,,,,2740.04,0
29063070,15:07:30,15:07:30,88,14,,,,2964.46,0
29063070,15:08:05,15:08:05,89,15,,,,3172,0
29063070,15:08:42,15:08:42,90,16,,,,3367.98,0
29063070,15:09:12,15:09:12,91,17,,,,3500.37,0
29063070,15:12:00,15:12:00,10161,18,,,,4464.92,
29063070,15:14:53,15:14:53,8322,19,,,,5252.64,0
29063070,15:15:46,15:15:46,2211,20,,,,5482.3,0
29063070,15:16:50,15:16:50,2212,21,,,,5715.02,0
29063070,15:18:26,15:18:26,2213,22,,,,6033.88,0
29063070,15:20:00,15:20:00,9934,23,,,,6419.99,
29063070,15:20:23,15:20:23,9608,24,,,,6571.03,0
29063070,15:21:02,15:21:02,2342,25,,,,6828.58,0
29063070,15:21:39,15:21:39,2343,26,,,,7118.64,0
29063070,15:22:18,15:22:18,2344,27,,,,7370.54,0
29063070,15:23:06,15:23:06,4960,28,,,,7676.67,0
29063070,15:23:39,15:23:39,4961,29,,,,7909.87,0
29063070,15:24:19,15:24:19,4962,30,,,,8143.5,0
29063070,15:24:56,15:24:56,4963,31,,,,8400.95,0
29063070,15:25:41,15:25:41,4964,32,,,,8711.01,0
29063070,15:26:34,15:26:34,4965,33,,,,9012.92,0
29063070,15:27:18,15:27:18,561,34,,,,9254.52,0
29063070,15:28:30,15:28:30,562,35,,,,9668.75,0
29063070,15:28:56,15:28:56,563,36,,,,9809.8,0
29063070,15:29:22,15:29:22,564,37,,,,9973.14,0
29063070,15:30:12,15:30:12,565,38,,,,10316.46,0
29063070,15:31:00,15:31:00,566,39,,,,10644.72,
29063070,15:31:35,15:31:35,567,40,,,,10848.09,0
29063070,15:32:12,15:32:12,568,41,,,,11040.87,0
29063070,15:32:36,15:32:36,569,42,,,,11230.34,0
29063070,15:33:23,15:33:23,570,43,,,,11572.78,0
29063070,15:34:24,15:34:24,571,44,,,,11878.09,0
29063070,15:35:00,15:35:00,10748,45,,,,12113.84,
29063070,15:35:21,15:35:21,573,46,,,,12258.44,0
29063070,15:36:06,15:36:06,4519,47,,,,12579.2,0
29063070,15:36:43,15:36:43,4520,48,,,,12903.49,0
29063070,15:37:16,15:37:16,4320,49,,,,13093.56,0
29063070,15:37:47,15:37:47,579,50,,,,13302.38,0
29063070,15:38:45,15:38:45,580,51,,,,13617.82,0
29063070,15:40:00,15:40:00,581,52,,,,14104.05,
29063070,15:41:13,15:41:13,582,53,,,,14280.77,0
29063070,15:42:45,15:42:45,583,54,,,,14547.09,0
29063070,15:44:24,15:44:24,10805,55,,,,14904.39,0
29063070,15:46:51,15:46:51,4400,56,,,,15168.11,0
29063070,15:48:48,15:48:48,8635,57,,,,15594.62,0
29063070,15:49:18,15:49:18,2643,58,,,,15701.87,0
29063070,15:50:06,15:50:06,584,59,,,,15893.24,0
29063070,15:50:46,15:50:46,10304,60,,,,15999.04,0
29063070,15:52:00,15:52:00,10043,61,,,,16220.46,
29063070,15:53:51,15:53:51,2645,62,,,,16563.39,0
29063070,15:57:00,15:57:00,10479,63,,1,,17244.72,
2919080,20:54:00,20:54:00,9654,1,,,1,0,
2919080,20:55:08,20:55:08,4954,2,,,,404.23,0
2919080,20:55:36,20:55:36,4955,3,,,,560.68,0
2919080,20:55:59,20:55:59,4956,4,,,,712.48,0
2919080,20:56:54,20:56:54,4957,5,,,,1006.29,0
2919080,20:57:31,20:57:31,4958,6,,,,1225.55,0
2919080,20:57:51,20:57:51,4959,7,,,,1350.4,0
2919080,20:58:33,20:58:33,82,8,,,,1584.72,0
2919080,20:59:21,20:59:21,83,9,,,,1822.34,0
2919080,21:00:07,21:00:07,7984,10,,,,2093.83,0
2919080,21:00:55,21:00:55,85,11,,,,2404.94,0
2919080,21:01:36,21:01:36,86,12,,,,2597.8,0
2919080,21:02:04,21:02:04,87,13,,,,2740.04,0
2919080,21:02:49,21:02:49,88,14,,,,2964.46,0
2919080,21:03:22,21:03:22,89,15,,,,3172,0
2919080,21:03:56,21:03:56,90,16,,,,3367.98,0
2919080,21:04:24,21:04:24,91,17,,,,3500.37,0
2919080,21:07:00,21:07:00,10161,18,,,,4464.92,
2919080,21:09:10,21:09:10,8322,19,,,,5252.64,0
2919080,21:09:50,21:09:50,2211,20,,,,5482.3,0
2919080,21:10:37,21:10:37,2212,21,,,,5715.02,0
2919080,21:11:50,21:11:50,2213,22,,,,6033.88,0
2919080,21:13:00,21:13:00,9934,23,,,,6419.99,
2919080,21:13:21,21:13:21,9608,24,,,,6571.03,0
2919080,21:13:56,21:13:56,2342,25,,,,6828.58,0
2919080,21:14:30,21:14:30,2343,26,,,,7118.64,0
2919080,21:15:05,21:15:05,2344,27,,,,7370.54,0
2919080,21:15:49,21:15:49,4960,28,,,,7676.67,0
2919080,21:16:19,21:16:19,4961,29,,,,7909.87,0
2919080,21:16:56,21:16:56,4962,30,,,,8143.5,0
2919080,21:17:29,21:17:29,4963,31,,,,8400.95,0
2919080,21:18:10,21:18:10,4964,32,,,,8711.01,0
2919080,21:18:58,21:18:58,4965,33,,,,9012.92,0
2919080,21:19:38,21:19:38,561,34,,,,9254.52,0
2919080,21:20:44,21:20:44,562,35,,,,9668.75,0
2919080,21:21:07,21:21:07,563,36,,,,9809.8,0
2919080,21:21:31,21:21:31,564,37,,,,9973.14,0
2919080,21:22:16,21:22:16,565,38,,,,10316.46,0
2919080,21:23:00,21:23:00,566,39,,,,10644.72,
2919080,21:23:35,21:23:35,567,40,,,,10848.09,0
2919080,21:24:12,21:24:12,568,41,,,,11040.87,0
2919080,21:24:36,21:24:36,569,42,,,,11230.34,0
2919080,21:25:23,21:25:23,570,43,,,,11572.78,0
2919080,21:26:24,21:26:24,571,44,,,,11878.09,0
2919080,21:27:00,21:27:00,10748,45,,,,12113.84,
2919080,21:27:21,21:27:21,573,46,,,,12258.44,0
2919080,21:28:06,21:28:06,4519,47,,,,12579.2,0
2919080,21:28:43,21:28:43,4520,48,,,,12903.49,0
2919080,21:29:16,21:29:16,4320,49,,,,13093.56,0
2919080,21:29:47,21:29:47,579,50,,,,13302.38,0
2919080,21:30:45,21:30:45,580,51,,,,13617.82,0
2919080,21:32:00,21:32:00,581,52,,,,14104.05,
2919080,21:33:13,21:33:13,582,53,,,,14280.77,0
2919080,21:34:45,21:34:45,583,54,,,,14547.09,0
2919080,21:36:24,21:36:24,10805,55,,,,14904.39,0
2919080,21:38:51,21:38:51,4400,56,,,,15168.11,0
2919080,21:40:48,21:40:48,8635,57,,,,15594.62,0
2919080,21:41:18,21:41:18,2643,58,,,,15701.87,0
2919080,21:42:06,21:42:06,584,59,,,,15893.24,0
2919080,21:42:46,21:42:46,10304,60,,,,15999.04,0
2919080,21:44:00,21:44:00,10043,61,,,,16220.46,
2919080,21:45:29,21:45:29,2645,62,,,,16563.39,0
2919080,21:48:00,21:48:00,10479,63,,1,,17244.72,
2919100,20:54:00,20:54:00,9654,1,,,1,0,
2919100,20:55:08,20:55:08,4954,2,,,,404.23,0
2919100,20:55:36,20:55:36,4955,3,,,,560.68,0
2919100,20:55:59,20:55:59,4956,4,,,,712.48,0
2919100,20:56:54,20:56:54,4957,5,,,,1006.29,0
2919100,20:57:31,20:57:31,4958,6,,,,1225.55,0
2919100,20:57:51,20:57:51,4959,7,,,,1350.4,0
2919100,20:58:33,20:58:33,82,8,,,,1584.72,0
2919100,20:59:21,20:59:21,83,9,,,,1822.34,0
2919100,21:00:07,21:00:07,7984,10,,,,2093.83,0
2919100,21:00:55,21:00:55,85,11,,,,2404.94,0
2919100,21:01:36,21:01:36,86,12,,,,2597.8,0
2919100,21:02:04,21:02:04,87,13,,,,2740.04,0
2919100,21:02:49,21:02:49,88,14,,,,2964.46,0
2919100,21:03:22,21:03:22,89,15,,,,3172,0
2919100,21:03:56,21:03:56,90,16,,,,3367.98,0
2919100,21:04:24,21:04:24,91,17,,,,3500.37,0
2919100,21:07:00,21:07:00,10161,18,,,,4464.92,
2919100,21:09:10,21:09:10,8322,19,,,,5252.64,0
2919100,21:09:50,21:09:50,2211,20,,,,5482.3,0
2919100,21:10:37,21:10:37,2212,21,,,,5715.02,0
2919100,21:11:50,21:11:50,2213,22,,,,6033.88,0
2919100,21:13:00,21:13:00,9934,23,,,,6419.99,
2919100,21:13:21,21:13:21,9608,24,,,,6571.03,0
2919100,21:13:56,21:13:56,2342,25,,,,6828.58,0
2919100,21:14:30,21:14:30,2343,26,,,,7118.64,0
2919100,21:15:05,21:15:05,2344,27,,,,7370.54,0
2919100,21:15:49,21:15:49,4960,28,,,,7676.67,0
2919100,21:16:19,21:16:19,4961,29,,,,7909.87,0
2919100,21:16:56,21:16:56,4962,30,,,,8143.5,0
2919100,21:17:29,21:17:29,4963,31,,,,8400.95,0
2919100,21:18:10,21:18:10,4964,32,,,,8711.01,0
2919100,21:18:58,21:18:58,4965,33,,,,9012.92,0
2919100,21:19:38,21:19:38,561,34,,,,9254.52,0
2919100,21:20:44,21:20:44,562,35,,,,9668.75,0
2919100,21:21:07,21:21:07,563,36,,,,9809.8,0
2919100,21:21:31,21:21:31,564,37,,,,9973.14,0
2919100,21:22:16,21:22:16,565,38,,,,10316.46,0
2919100,21:23:00,21:23:00,566,39,,,,10644.72,
2919100,21:23:35,21:23:35,567,40,,,,10848.09,0
2919100,21:24:12,21:24:12,568,41,,,,11040.87,0
2919100,21:24:36,21:24:36,569,42,,,,11230.34,0
2919100,21:25:23,21:25:23,570,43,,,,11572.78,0
2919100,21:26:24,21:26:24,571,44,,,,11878.09,0
2919100,21:27:00,21:27:00,10748,45,,,,12113.84,
2919100,21:27:21,21:27:21,573,46,,,,12258.44,0
2919100,21:28:06,21:28:06,4519,47,,,,12579.2,0
2919100,21:28:43,21:28:43,4520,48,,,,12903.49,0
2919100,21:29:16,21:29:16,4320,49,,,,13093.56,0
2919100,21:29:47,21:29:47,579,50,,,,13302.38,0
2919100,21:30:45,21:30:45,580,51,,,,13617.82,0
2919100,21:32:00,21:32:00,581,52,,,,14104.05,
2919100,21:33:13,21:33:13,582,53,,,,14280.77,0
2919100,21:34:45,21:34:45,583,54,,,,14547.09,0
2919100,21:36:24,21:36:24,10805,55,,,,14904.39,0
2919100,21:38:51,21:38:51,4400,56,,,,15168.11,0
2919100,21:40:48,21:40:48,8635,57,,,,15594.62,0
2919100,21:41:18,21:41:18,2643,58,,,,15701.87,0
2919100,21:42:06,21:42:06,584,59,,,,15893.24,0
2919100,21:42:46,21:42:46,10304,60,,,,15999.04,0
2919100,21:44:00,21:44:00,10043,61,,,,16220.46,
2919100,21:45:29,21:45:29,2645,62,,,,16563.39,0
2919100,21:48:00,21:48:00,10479,63,,1,,17244.72,
2919110,20:54:00,20:54:00,9654,1,,,1,0,
2919110,20:55:08,20:55:08,4954,2,,,,404.23,0
2919110,20:55:36,20:55:36,4955,3,,,,560.68,0
2919110,20:55:59,20:55:59,4956,4,,,,712.48,0
2919110,20:56:54,20:56:54,4957,5,,,,1006.29,0
2919110,20:57:31,20:57:31,4958,6,,,,1225.55,0
2919110,20:57:51,20:57:51,4959,7,,,,1350.4,0
2919110,20:58:33,20:58:33,82,8,,,,1584.72,0
2919110,20:59:21,20:59:21,83,9,,,,1822.34,0
2919110,21:00:07,21:00:07,7984,10,,,,2093.83,0
2919110,21:00:55,21:00:55,85,11,,,,2404.94,0
2919110,21:01:36,21:01:36,86,12,,,,2597.8,0
2919110,21:02:04,21:02:04,87,13,,,,2740.04,0
2919110,21:02:49,21:02:49,88,14,,,,2964.46,0
2919110,21:03:22,21:03:22,89,15,,,,3172,0
2919110,21:03:56,21:03:56,90,16,,,,3367.98,0
2919110,21:04:24,21:04:24,91,17,,,,3500.37,0
2919110,21:07:00,21:07:00,10161,18,,,,4464.92,
2919110,21:09:10,21:09:10,8322,19,,,,5252.64,0
2919110,21:09:50,21:09:50,2211,20,,,,5482.3,0
2919110,21:10:37,21:10:37,2212,21,,,,5715.02,0
2919110,21:11:50,21:11:50,2213,22,,,,6033.88,0
2919110,21:13:00,21:13:00,9934,23,,,,6419.99,
2919110,21:13:21,21:13:21,9608,24,,,,6571.03,0
2919110,21:13:56,21:13:56,2342,25,,,,6828.58,0
2919110,21:14:30,21:14:30,2343,26,,,,7118.64,0
2919110,21:15:05,21:15:05,2344,27,,,,7370.54,0
2919110,21:15:49,21:15:49,4960,28,,,,7676.67,0
2919110,21:16:19,21:16:19,4961,29,,,,7909.87,0
2919110,21:16:56,21:16:56,4962,30,,,,8143.5,0
2919110,21:17:29,21:17:29,4963,31,,,,8400.95,0
2919110,21:18:10,21:18:10,4964,32,,,,8711.01,0
2919110,21:18:58,21:18:58,4965,33,,,,9012.92,0
2919110,21:19:38,21:19:38,561,34,,,,9254.52,0
2919110,21:20:44,21:20:44,562,35,,,,9668.75,0
2919110,21:21:07,21:21:07,563,36,,,,9809.8,0
2919110,21:21:31,21:21:31,564,37,,,,9973.14,0
2919110,21:22:16,21:22:16,565,38,,,,10316.46,0
2919110,21:23:00,21:23:00,566,39,,,,10644.72,
2919110,21:23:35,21:23:35,567,40,,,,10848.09,0
2919110,21:24:12,21:24:12,568,41,,,,11040.87,0
2919110,21:24:36,21:24:36,569,42,,,,11230.34,0
2919110,21:25:23,21:25:23,570,43,,,,11572.78,0
2919110,21:26:24,21:26:24,571,44,,,,11878.09,0
2919110,21:27:00,21:27:00,10748,45,,,,12113.84,
2919110,21:27:21,21:27:21,573,46,,,,12258.44,0
2919110,21:28:06,21:28:06,4519,47,,,,12579.2,0
2919110,21:28:43,21:28:43,4520,48,,,,12903.49,0
2919110,21:29:16,21:29:16,4320,49,,,,13093.56,0
2919110,21:29:47,21:29:47,579,50,,,,13302.38,0
2919110,21:30:45,21:30:45,580,51,,,,13617.82,0
2919110,21:32:00,21:32:00,581,52,,,,14104.05,
2919110,21:33:13,21:33:13,582,53,,,,14280.77,0
2919110,21:34:45,21:34:45,583,54,,,,14547.09,0
2919110,21:36:24,21:36:24,10805,55,,,,14904.39,0
2919110,21:38:51,21:38:51,4400,56,,,,15168.11,0
2919110,21:40:48,21:40:48,8635,57,,,,15594.62,0
2919110,21:41:18,21:41:18,2643,58,,,,15701.87,0
2919110,21:42:06,21:42:06,584,59,,,,15893.24,0
2919110,21:42:46,21:42:46,10304,60,,,,15999.04,0
2919110,21:44:00,21:44:00,10043,61,,,,16220.46,
2919110,21:45:29,21:45:29,2645,62,,,,16563.39,0
2919110,21:48:00,21:48:00,10479,63,,1,,17244.72,
3029070,24:00:00,24:00:00,9654,1,,,1,0,
3029070,24:01:03,24:01:03,4954,2,,,,404.23,0
3029070,24:01:28,24:01:28,4955,3,,,,560.68,0
3029070,24:01:50,24:01:50,4956,4,,,,712.48,0
3029070,24:02:40,24:02:40,4957,5,,,,1006.29,0
3029070,24:03:14,24:03:14,4958,6,,,,1225.55,0
3029070,24:03:33,24:03:33,4959,7,,,,1350.4,0
3029070,24:04:12,24:04:12,82,8,,,,1584.72,0
3029070,24:04:56,24:04:56,83,9,,,,1822.34,0
3029070,24:05:38,24:05:38,7984,10,,,,2093.83,0
3029070,24:06:23,24:06:23,85,11,,,,2404.94,0
3029070,24:07:01,24:07:01,86,12,,,,2597.8,0
3029070,24:07:26,24:07:26,87,13,,,,2740.04,0
3029070,24:08:09,24:08:09,88,14,,,,2964.46,0
3029070,24:08:38,24:08:38,89,15,,,,3172,0
3029070,24:09:10,24:09:10,90,16,,,,3367.98,0
3029070,24:09:36,24:09:36,91,17,,,,3500.37,0
3029070,24:12:00,24:12:00,10161,18,,,,4464.92,
3029070,24:14:10,24:14:10,8322,19,,,,5252.64,0
3029070,24:14:50,24:14:50,2211,20,,,,5482.3,0
3029070,24:15:37,24:15:37,2212,21,,,,5715.02,0
3029070,24:16:50,24:16:50,2213,22,,,,6033.88,0
3029070,24:18:00,24:18:00,9934,23,,,,6419.99,
3029070,24:18:19,24:18:19,9608,24,,,,6571.03,0
3029070,24:18:51,24:18:51,2342,25,,,,6828.58,0
3029070,24:19:21,24:19:21,2343,26,,,,7118.64,0
3029070,24:19:53,24:19:53,2344,27,,,,7370.54,0
3029070,24:20:32,24:20:32,4960,28,,,,7676.67,0
3029070,24:20:59,24:20:59,4961,29,,,,7909.87,0
3029070,24:21:32,24:21:32,4962,30,,,,8143.5,0
3029070,24:22:02,24:22:02,4963,31,,,,8400.95,0
3029070,24:22:39,24:22:39,4964,32,,,,8711.01,0
3029070,24:23:22,24:23:22,4965,33,,,,9012.92,0
3029070,24:23:58,24:23:58,561,34,,,,9254.52,0
3029070,24:24:57,24:24:57,562,35,,,,9668.75,0
3029070,24:25:18,24:25:18,563,36,,,,9809.8,0
3029070,24:25:40,24:25:40,564,37,,,,9973.14,0
3029070,24:26:20,24:26:20,565,38,,,,10316.46,0
3029070,24:27:00,24:27:00,566,39,,,,10644.72,
3029070,24:27:35,24:27:35,567,40,,,,10848.09,0
3029070,24:28:12,24:28:12,568,41,,,,11040.87,0
3029070,24:28:36,24:28:36,569,42,,,,11230.34,0
3029070,24:29:23,24:29:23,570,43,,,,11572.78,0
3029070,24:30:24,24:30:24,571,44,,,,11878.09,0
3029070,24:31:00,24:31:00,10748,45,,,,12113.84,
3029070,24:31:16,24:31:16,573,46,,,,12258.44,0
3029070,24:31:53,24:31:53,4519,47,,,,12579.2,0
3029070,24:32:23,24:32:23,4520,48,,,,12903.49,0
3029070,24:32:48,24:32:48,4320,49,,,,13093.56,0
3029070,24:33:13,24:33:13,579,50,,,,13302.38,0
3029070,24:34:00,24:34:00,580,51,,,,13617.82,0
3029070,24:35:00,24:35:00,581,52,,,,14104.05,
3029070,24:36:01,24:36:01,582,53,,,,14280.77,0
3029070,24:37:17,24:37:17,583,54,,,,14547.09,0
3029070,24:38:40,24:38:40,10805,55,,,,14904.39,0
3029070,24:40:42,24:40:42,4400,56,,,,15168.11,0
3029070,24:42:20,24:42:20,8635,57,,,,15594.62,0
3029070,24:42:45,24:42:45,2643,58,,,,15701.87,0
3029070,24:43:25,24:43:25,584,59,,,,15893.24,0
3029070,24:43:58,24:43:58,10304,60,,,,15999.04,0
3029070,24:45:00,24:45:00,10043,61,,,,16220.46,
3029070,24:46:29,24:46:29,2645,62,,,,16563.39,0
3029070,24:49:00,24:49:00,10479,63,,1,,17244.72,
3081020,12:32:00,12:32:00,9654,1,,,1,0,
3081020,12:33:14,12:33:14,4954,2,,,,404.23,0
3081020,12:33:43,12:33:43,4955,3,,,,560.68,0
3081020,12:34:08,12:34:08,4956,4,,,,712.48,0
3081020,12:35:07,12:35:07,4957,5,,,,1006.29,0
3081020,12:35:47,12:35:47,4958,6,,,,1225.55,0
3081020,12:36:09,12:36:09,4959,7,,,,1350.4,0
3081020,12:36:54,12:36:54,82,8,,,,1584.72,0
3081020,12:37:45,12:37:45,83,9,,,,1822.34,0
3081020,12:38:35,12:38:35,7984,10,,,,2093.83,0
3081020,12:39:27,12:39:27,85,11,,,,2404.94,0
3081020,12:40:11,12:40:11,86,12,,,,2597.8,0
3081020,12:40:41,12:40:41,87,13,,,,2740.04,0
3081020,12:41:30,12:41:30,88,14,,,,2964.46,0
3081020,12:42:05,12:42:05,89,15,,,,3172,0
3081020,12:42:42,12:42:42,90,16,,,,3367.98,0
3081020,12:43:12,12:43:12,91,17,,,,3500.37,0
3081020,12:46:00,12:46:00,10161,18,,,,4464.92,
3081020,12:49:36,12:49:36,8322,19,,,,5252.64,0
3081020,12:50:43,12:50:43,2211,20,,,,5482.3,0
3081020,12:52:02,12:52:02,2212,21,,,,5715.02,0
3081020,12:54:03,12:54:03,2213,22,,,,6033.88,0
3081020,12:56:00,12:56:00,9934,23,,,,6419.99,
3081020,12:56:30,12:56:30,9608,24,,,,6571.03,0
3081020,12:57:19,12:57:19,2342,25,,,,6828.58,0
3081020,12:58:06,12:58:06,2343,26,,,,7118.64,0
3081020,12:58:55,12:58:55,2344,27,,,,7370.54,0
3081020,12:59:56,12:59:56,4960,28,,,,7676.67,0
3081020,13:00:39,13:00:39,4961,29,,,,7909.87,0
3081020,13:01:30,13:01:30,4962,30,,,,8143.5,0
3081020,13:02:17,13:02:17,4963,31,,,,8400.95,0
3081020,13:03:14,13:03:14,4964,32,,,,8711.01,0
3081020,13:04:22,13:04:22,4965,33,,,,9012.92,0
3081020,13:05:18,13:05:18,561,34,,,,9254.52,0
3081020,13:06:49,13:06:49,562,35,,,,9668.75,0
3081020,13:07:22,13:07:22,563,36,,,,9809.8,0
3081020,13:07:55,13:07:55,564,37,,,,9973.14,0
3081020,13:08:58,13:08:58,565,38,,,,10316.46,0
3081020,13:10:00,13:10:00,566,39,,,,10644.72,
3081020,13:10:44,13:10:44,567,40,,,,10848.09,0
3081020,13:11:30,13:11:30,568,41,,,,11040.87,0
3081020,13:12:00,13:12:00,569,42,,,,11230.34,0
3081020,13:12:59,13:12:59,570,43,,,,11572.78,0
3081020,13:14:15,13:14:15,571,44,,,,11878.09,0
3081020,13:15:00,13:15:00,10748,45,,,,12113.84,
3081020,13:15:29,13:15:29,573,46,,,,12258.44,0
3081020,13:16:33,13:16:33,4519,47,,,,12579.2,0
3081020,13:17:25,13:17:25,4520,48,,,,12903.49,0
3081020,13:18:10,13:18:10,4320,49,,,,13093.56,0
3081020,13:18:53,13:18:53,579,50,,,,13302.38,0
3081020,13:20:15,13:20:15,580,51,,,,13617.82,0
3081020,13:22:00,13:22:00,581,52,,,,14104.05,
3081020,13:23:01,13:23:01,582,53,,,,14280.77,0
3081020,13:24:17,13:24:17,583,54,,,,14547.09,0
3081020,13:25:40,13:25:40,10805,55,,,,14904.39,0
3081020,13:27:42,13:27:42,4400,56,,,,15168.11,0
3081020,13:29:20,13:29:20,8635,57,,,,15594.62,0
3081020,13:29:45,13:29:45,2643,58,,,,15701.87,0
3081020,13:30:25,13:30:25,584,59,,,,15893.24,0
3081020,13:30:58,13:30:58,10304,60,,,,15999.04,0
3081020,13:32:00,13:32:00,10043,61,,,,16220.46,
3081020,13:35:20,13:35:20,2645,62,,,,16563.39,0
3081020,13:41:00,13:41:00,10479,63,,1,,17244.72,
3081030,12:32:00,12:32:00,9654,1,,,1,0,
3081030,12:33:14,12:33:14,4954,2,,,,404.23,0
3081030,12:33:43,12:33:43,4955,3,,,,560.68,0
3081030,12:34:08,12:34:08,4956,4,,,,712.48,0
3081030,12:35:07,12:35:07,4957,5,,,,1006.29,0
3081030,12:35:47,12:35:47,4958,6,,,,1225.55,0
3081030,12:36:09,12:36:09,4959,7,,,,1350.4,0
3081030,12:36:54,12:36:54,82,8,,,,1584.72,0
3081030,12:37:45,12:37:45,83,9,,,,1822.34,0
3081030,12:38:35,12:38:35,7984,10,,,,2093.83,0
3081030,12:39:27,12:39:27,85,11,,,,2404.94,0
3081030,12:40:11,12:40:11,86,12,,,,2597.8,0
3081030,12:40:41,12:40:41,87,13,,,,2740.04,0
3081030,12:41:30,12:41:30,88,14,,,,2964.46,0
3081030,12:42:05,12:42:05,89,15,,,,3172,0
3081030,12:42:42,12:42:42,90,16,,,,3367.98,0
3081030,12:43:12,12:43:12,91,17,,,,3500.37,0
3081030,12:46:00,12:46:00,10161,18,,,,4464.92,
3081030,12:49:36,12:49:36,8322,19,,,,5252.64,0
3081030,12:50:43,12:50:43,2211,20,,,,5482.3,0
3081030,12:52:02,12:52:02,2212,21,,,,5715.02,0
3081030,12:54:03,12:54:03,2213,22,,,,6033.88,0
3081030,12:56:00,12:56:00,9934,23,,,,6419.99,
3081030,12:56:30,12:56:30,9608,24,,,,6571.03,0
3081030,12:57:19,12:57:19,2342,25,,,,6828.58,0
3081030,12:58:06,12:58:06,2343,26,,,,7118.64,0
3081030,12:58:55,12:58:55,2344,27,,,,7370.54,0
3081030,12:59:56,12:59:56,4960,28,,,,7676.67,0
3081030,13:00:39,13:00:39,4961,29,,,,7909.87,0
3081030,13:01:30,13:01:30,4962,30,,,,8143.5,0
3081030,13:02:17,13:02:17,4963,31,,,,8400.95,0
3081030,13:03:14,13:03:14,4964,32,,,,8711.01,0
3081030,13:04:22,13:04:22,4965,33,,,,9012.92,0
3081030,13:05:18,13:05:18,561,34,,,,9254.52,0
3081030,13:06:49,13:06:49,562,35,,,,9668.75,0
3081030,13:07:22,13:07:22,563,36,,,,9809.8,0
3081030,13:07:55,13:07:55,564,37,,,,9973.14,0
3081030,13:08:58,13:08:58,565,38,,,,10316.46,0
3081030,13:10:00,13:10:00,566,39,,,,10644.72,
3081030,13:10:44,13:10:44,567,40,,,,10848.09,0
3081030,13:11:30,13:11:30,568,41,,,,11040.87,0
3081030,13:12:00,13:12:00,569,42,,,,11230.34,0
3081030,13:12:59,13:12:59,570,43,,,,11572.78,0
3081030,13:14:15,13:14:15,571,44,,,,11878.09,0
3081030,13:15:00,13:15:00,10748,45,,,,12113.84,
3081030,13:15:29,13:15:29,573,46,,,,12258.44,0
3081030,13:16:33,13:16:33,4519,47,,,,12579.2,0
3081030,13:17:25,13:17:25,4520,48,,,,12903.49,0
3081030,13:18:10,13:18:10,4320,49,,,,13093.56,0
3081030,13:18:53,13:18:53,579,50,,,,13302.38,0
3081030,13:20:15,13:20:15,580,51,,,,13617.82,0
3081030,13:22:00,13:22:00,581,52,,,,14104.05,
3081030,13:23:01,13:23:01,582,53,,,,14280.77,0
3081030,13:24:17,13:24:17,583,54,,,,14547.09,0
3081030,13:25:40,13:25:40,10805,55,,,,14904.39,0
3081030,13:27:42,13:27:42,4400,56,,,,15168.11,0
3081030,13:29:20,13:29:20,8635,57,,,,15594.62,0
3081030,13:29:45,13:29:45,2643,58,,,,15701.87,0
3081030,13:30:25,13:30:25,584,59,,,,15893.24,0
3081030,13:30:58,13:30:58,10304,60,,,,15999.04,0
3081030,13:32:00,13:32:00,10043,61,,,,16220.46,
3081030,13:35:20,13:35:20,2645,62,,,,16563.39,0
3081030,13:41:00,13:41:00,10479,63,,1,,17244.72,
3081040,12:32:00,12:32:00,9654,1,,,1,0,
3081040,12:33:14,12:33:14,4954,2,,,,404.23,0
3081040,12:33:43,12:33:43,4955,3,,,,560.68,0
3081040,12:34:08,12:34:08,4956,4,,,,712.48,0
3081040,12:35:07,12:35:07,4957,5,,,,1006.29,0
3081040,12:35:47,12:35:47,4958,6,,,,1225.55,0
3081040,12:36:09,12:36:09,4959,7,,,,1350.4,0
3081040,12:36:54,12:36:54,82,8,,,,1584.72,0
3081040,12:37:45,12:37:45,83,9,,,,1822.34,0
3081040,12:38:35,12:38:35,7984,10,,,,2093.83,0
3081040,12:39:27,12:39:27,85,11,,,,2404.94,0
3081040,12:40:11,12:40:11,86,12,,,,2597.8,0
3081040,12:40:41,12:40:41,87,13,,,,2740.04,0
3081040,12:41:30,12:41:30,88,14,,,,2964.46,0
3081040,12:42:05,12:42:05,89,15,,,,3172,0
3081040,12:42:42,12:42:42,90,16,,,,3367.98,0
3081040,12:43:12,12:43:12,91,17,,,,3500.37,0
3081040,12:46:00,12:46:00,10161,18,,,,4464.92,
3081040,12:49:36,12:49:36,8322,19,,,,5252.64,0
3081040,12:50:43,12:50:43,2211,20,,,,5482.3,0
3081040,12:52:02,12:52:02,2212,21,,,,5715.02,0
3081040,12:54:03,12:54:03,2213,22,,,,6033.88,0
3081040,12:56:00,12:56:00,9934,23,,,,6419.99,
3081040,12:56:30,12:56:30,9608,24,,,,6571.03,0
3081040,12:57:19,12:57:19,2342,25,,,,6828.58,0
3081040,12:58:06,12:58:06,2343,26,,,,7118.64,0
3081040,12:58:55,12:58:55,2344,27,,,,7370.54,0
3081040,12:59:56,12:59:56,4960,28,,,,7676.67,0
3081040,13:00:39,13:00:39,4961,29,,,,7909.87,0
3081040,13:01:30,13:01:30,4962,30,,,,8143.5,0
3081040,13:02:17,13:02:17,4963,31,,,,8400.95,0
3081040,13:03:14,13:03:14,4964,32,,,,8711.01,0
3081040,13:04:22,13:04:22,4965,33,,,,9012.92,0
3081040,13:05:18,13:05:18,561,34,,,,9254.52,0
3081040,13:06:49,13:06:49,562,35,,,,9668.75,0
3081040,13:07:22,13:07:22,563,36,,,,9809.8,0
3081040,13:07:55,13:07:55,564,37,,,,9973.14,0
3081040,13:08:58,13:08:58,565,38,,,,10316.46,0
3081040,13:10:00,13:10:00,566,39,,,,10644.72,
3081040,13:10:44,13:10:44,567,40,,,,10848.09,0
3081040,13:11:30,13:11:30,568,41,,,,11040.87,0
3081040,13:12:00,13:12:00,569,42,,,,11230.34,0
3081040,13:12:59,13:12:59,570,43,,,,11572.78,0
3081040,13:14:15,13:14:15,571,44,,,,11878.09,0
3081040,13:15:00,13:15:00,10748,45,,,,12113.84,
3081040,13:15:29,13:15:29,573,46,,,,12258.44,0
3081040,13:16:33,13:16:33,4519,47,,,,12579.2,0
3081040,13:17:25,13:17:25,4520,48,,,,12903.49,0
3081040,13:18:10,13:18:10,4320,49,,,,13093.56,0
3081040,13:18:53,13:18:53,579,50,,,,13302.38,0
3081040,13:20:15,13:20:15,580,51,,,,13617.82,0
3081040,13:22:00,13:22:00,581,52,,,,14104.05,
3081040,13:23:01,13:23:01,582,53,,,,14280.77,0
3081040,13:24:17,13:24:17,583,54,,,,14547.09,0
3081040,13:25:40,13:25:40,10805,55,,,,14904.39,0
3081040,13:27:42,13:27:42,4400,56,,,,15168.11,0
3081040,13:29:20,13:29:20,8635,57,,,,15594.62,0
3081040,13:29:45,13:29:45,2643,58,,,,15701.87,0
3081040,13:30:25,13:30:25,584,59,,,,15893.24,0
3081040,13:30:58,13:30:58,10304,60,,,,15999.04,0
3081040,13:32:00,13:32:00,10043,61,,,,16220.46,
3081040,13:35:20,13:35:20,2645,62,,,,16563.39,0
3081040,13:41:00,13:41:00,10479,63,,1,,17244.72,
3081050,12:32:00,12:32:00,9654,1,,,1,0,
3081050,12:33:14,12:33:14,4954,2,,,,404.23,0
3081050,12:33:43,12:33:43,4955,3,,,,560.68,0
3081050,12:34:08,12:34:08,4956,4,,,,712.48,0
3081050,12:35:07,12:35:07,4957,5,,,,1006.29,0
3081050,12:35:47,12:35:47,4958,6,,,,1225.55,0
3081050,12:36:09,12:36:09,4959,7,,,,1350.4,0
3081050,12:36:54,12:36:54,82,8,,,,1584.72,0
3081050,12:37:45,12:37:45,83,9,,,,1822.34,0
3081050,12:38:35,12:38:35,7984,10,,,,2093.83,0
3081050,12:39:27,12:39:27,85,11,,,,2404.94,0
3081050,12:40:11,12:40:11,86,12,,,,2597.8,0
3081050,12:40:41,12:40:41,87,13,,,,2740.04,0
3081050,12:41:30,12:41:30,88,14,,,,2964.46,0
3081050,12:42:05,12:42:05,89,15,,,,3172,0
3081050,12:42:42,12:42:42,90,16,,,,3367.98,0
3081050,12:43:12,12:43:12,91,17,,,,3500.37,0
3081050,12:46:00,12:46:00,10161,18,,,,4464.92,
3081050,12:49:36,12:49:36,8322,19,,,,5252.64,0
3081050,12:50:43,12:50:43,2211,20,,,,5482.3,0
3081050,12:52:02,12:52:02,2212,21,,,,5715.02,0
3081050,12:54:03,12:54:03,2213,22,,,,6033.88,0
3081050,12:56:00,12:56:00,9934,23,,,,6419.99,
3081050,12:56:30,12:56:30,9608,24,,,,6571.03,0
3081050,12:57:19,12:57:19,2342,25,,,,6828.58,0
3081050,12:58:06,12:58:06,2343,26,,,,7118.64,0
3081050,12:58:55,12:58:55,2344,27,,,,7370.54,0
3081050,12:59:56,12:59:56,4960,28,,,,7676.67,0
3081050,13:00:39,13:00:39,4961,29,,,,7909.87,0
3081050,13:01:30,13:01:30,4962,30,,,,8143.5,0
3081050,13:02:17,13:02:17,4963,31,,,,8400.95,0
3081050,13:03:14,13:03:14,4964,32,,,,8711.01,0
3081050,13:04:22,13:04:22,4965,33,,,,9012.92,0
3081050,13:05:18,13:05:18,561,34,,,,9254.52,0
3081050,13:06:49,13:06:49,562,35,,,,9668.75,0
3081050,13:07:22,13:07:22,563,36,,,,9809.8,0
3081050,13:07:55,13:07:55,564,37,,,,9973.14,0
3081050,13:08:58,13:08:58,565,38,,,,10316.46,0
3081050,13:10:00,13:10:00,566,39,,,,10644.72,
3081050,13:10:44,13:10:44,567,40,,,,10848.09,0
3081050,13:11:30,13:11:30,568,41,,,,11040.87,0
3081050,13:12:00,13:12:00,569,42,,,,11230.34,0
3081050,13:12:59,13:12:59,570,43,,,,11572.78,0
3081050,13:14:15,13:14:15,571,44,,,,11878.09,0
3081050,13:15:00,13:15:00,10748,45,,,,12113.84,
3081050,13:15:29,13:15:29,573,46,,,,12258.44,0
3081050,13:16:33,13:16:33,4519,47,,,,12579.2,0
3081050,13:17:25,13:17:25,4520,48,,,,12903.49,0
3081050,13:18:10,13:18:10,4320,49,,,,13093.56,0
3081050,13:18:53,13:18:53,579,50,,,,13302.38,0
3081050,13:20:15,13:20:15,580,51,,,,13617.82,0
3081050,13:22:00,13:22:00,581,52,,,,14104.05,
3081050,13:23:01,13:23:01,582,53,,,,14280.77,0
3081050,13:24:17,13:24:17,583,54,,,,14547.09,0
3081050,13:25:40,13:25:40,10805,55,,,,14904.39,0
3081050,13:27:42,13:27:42,4400,56,,,,15168.11,0
3081050,13:29:20,13:29:20,8635,57,,,,15594.62,0
3081050,13:29:45,13:29:45,2643,58,,,,15701.87,0
3081050,13:30:25,13:30:25,584,59,,,,15893.24,0
3081050,13:30:58,13:30:58,10304,60,,,,15999.04,0
3081050,13:32:00,13:32:00,10043,61,,,,16220.46,
3081050,13:35:20,13:35:20,2645,62,,,,16563.39,0
3081050,13:41:00,13:41:00,10479,63,,1,,17244.72,
3081060,12:32:00,12:32:00,9654,1,,,1,0,
3081060,12:33:14,12:33:14,4954,2,,,,404.23,0
3081060,12:33:43,12:33:43,4955,3,,,,560.68,0
3081060,12:34:08,12:34:08,4956,4,,,,712.48,0
3081060,12:35:07,12:35:07,4957,5,,,,1006.29,0
3081060,12:35:47,12:35:47,4958,6,,,,1225.55,0
3081060,12:36:09,12:36:09,4959,7,,,,1350.4,0
3081060,12:36:54,12:36:54,82,8,,,,1584.72,0
3081060,12:37:45,12:37:45,83,9,,,,1822.34,0
3081060,12:38:35,12:38:35,7984,10,,,,2093.83,0
3081060,12:39:27,12:39:27,85,11,,,,2404.94,0
3081060,12:40:11,12:40:11,86,12,,,,2597.8,0
3081060,12:40:41,12:40:41,87,13,,,,2740.04,0
3081060,12:41:30,12:41:30,88,14,,,,2964.46,0
3081060,12:42:05,12:42:05,89,15,,,,3172,0
3081060,12:42:42,12:42:42,90,16,,,,3367.98,0
3081060,12:43:12,12:43:12,91,17,,,,3500.37,0
3081060,12:46:00,12:46:00,10161,18,,,,4464.92,
3081060,12:49:36,12:49:36,8322,19,,,,5252.64,0
3081060,12:50:43,12:50:43,2211,20,,,,5482.3,0
3081060,12:52:02,12:52:02,2212,21,,,,5715.02,0
3081060,12:54:03,12:54:03,2213,22,,,,6033.88,0
3081060,12:56:00,12:56:00,9934,23,,,,6419.99,
3081060,12:56:30,12:56:30,9608,24,,,,6571.03,0
3081060,12:57:19,12:57:19,2342,25,,,,6828.58,0
3081060,12:58:06,12:58:06,2343,26,,,,7118.64,0
3081060,12:58:55,12:58:55,2344,27,,,,7370.54,0
3081060,12:59:56,12:59:56,4960,28,,,,7676.67,0
3081060,13:00:39,13:00:39,4961,29,,,,7909.87,0
3081060,13:01:30,13:01:30,4962,30,,,,8143.5,0
3081060,13:02:17,13:02:17,4963,31,,,,8400.95,0
3081060,13:03:14,13:03:14,4964,32,,,,8711.01,0
3081060,13:04:22,13:04:22,4965,33,,,,9012.92,0
3081060,13:05:18,13:05:18,561,34,,,,9254.52,0
3081060,13:06:49,13:06:49,562,35,,,,9668.75,0
3081060,13:07:22,13:07:22,563,36,,,,9809.8,0
3081060,13:07:55,13:07:55,564,37,,,,9973.14,0
3081060,13:08:58,13:08:58,565,38,,,,10316.46,0
3081060,13:10:00,13:10:00,566,39,,,,10644.72,
3081060,13:10:44,13:10:44,567,40,,,,10848.09,0
3081060,13:11:30,13:11:30,568,41,,,,11040.87,0
3081060,13:12:00,13:12:00,569,42,,,,11230.34,0
3081060,13:12:59,13:12:59,570,43,,,,11572.78,0
3081060,13:14:15,13:14:15,571,44,,,,11878.09,0
3081060,13:15:00,13:15:00,10748,45,,,,12113.84,
3081060,13:15:29,13:15:29,573,46,,,,12258.44,0
3081060,13:16:33,13:16:33,4519,47,,,,12579.2,0
3081060,13:17:25,13:17:25,4520,48,,,,12903.49,0
3081060,13:18:10,13:18:10,4320,49,,,,13093.56,0
3081060,13:18:53,13:18:53,579,50,,,,13302.38,0
3081060,13:20:15,13:20:15,580,51,,,,13617.82,0
3081060,13:22:00,13:22:00,581,52,,,,14104.05,
3081060,13:23:01,13:23:01,582,53,,,,14280.77,0
3081060,13:24:17,13:24:17,583,54,,,,14547.09,0
3081060,13:25:40,13:25:40,10805,55,,,,14904.39,0
3081060,13:27:42,13:27:42,4400,56,,,,15168.11,0
3081060,13:29:20,13:29:20,8635,57,,,,15594.62,0
3081060,13:29:45,13:29:45,2643,58,,,,15701.87,0
3081060,13:30:25,13:30:25,584,59,,,,15893.24,0
3081060,13:30:58,13:30:58,10304,60,,,,15999.04,0
3081060,13:32:00,13:32:00,10043,61,,,,16220.46,
3081060,13:35:20,13:35:20,2645,62,,,,16563.39,0
3081060,13:41:00,13:41:00,10479,63,,1,,17244.72,
3240080,11:05:00,11:05:00,9654,1,,,1,0,
3240080,11:06:14,11:06:14,4954,2,,,,404.23,0
3240080,11:06:43,11:06:43,4955,3,,,,560.68,0
3240080,11:07:08,11:07:08,4956,4,,,,712.48,0
3240080,11:08:07,11:08:07,4957,5,,,,1006.29,0
3240080,11:08:47,11:08:47,4958,6,,,,1225.55,0
3240080,11:09:09,11:09:09,4959,7,,,,1350.4,0
3240080,11:09:54,11:09:54,82,8,,,,1584.72,0
3240080,11:10:45,11:10:45,83,9,,,,1822.34,0
3240080,11:11:35,11:11:35,7984,10,,,,2093.83,0
3240080,11:12:27,11:12:27,85,11,,,,2404.94,0
3240080,11:13:11,11:13:11,86,12,,,,2597.8,0
3240080,11:13:41,11:13:41,87,13,,,,2740.04,0
3240080,11:14:30,11:14:30,88,14,,,,2964.46,0
3240080,11:15:05,11:15:05,89,15,,,,3172,0
3240080,11:15:42,11:15:42,90,16,,,,3367.98,0
3240080,11:16:12,11:16:12,91,17,,,,3500.37,0
3240080,11:19:00,11:19:00,10161,18,,,,4464.92,
3240080,11:21:53,11:21:53,8322,19,,,,5252.64,0
3240080,11:22:46,11:22:46,2211,20,,,,5482.3,0
3240080,11:23:50,11:23:50,2212,21,,,,5715.02,0
3240080,11:25:26,11:25:26,2213,22,,,,6033.88,0
3240080,11:27:00,11:27:00,9934,23,,,,6419.99,
3240080,11:27:23,11:27:23,9608,24,,,,6571.03,0
3240080,11:28:02,11:28:02,2342,25,,,,6828.58,0
3240080,11:28:39,11:28:39,2343,26,,,,7118.64,0
3240080,11:29:18,11:29:18,2344,27,,,,7370.54,0
3240080,11:30:06,11:30:06,4960,28,,,,7676.67,0
3240080,11:30:39,11:30:39,4961,29,,,,7909.87,0
3240080,11:31:19,11:31:19,4962,30,,,,8143.5,0
3240080,11:31:56,11:31:56,4963,31,,,,8400.95,0
3240080,11:32:41,11:32:41,4964,32,,,,8711.01,0
3240080,11:33:34,11:33:34,4965,33,,,,9012.92,0
3240080,11:34:18,11:34:18,561,34,,,,9254.52,0
3240080,11:35:30,11:35:30,562,35,,,,9668.75,0
3240080,11:35:56,11:35:56,563,36,,,,9809.8,0
3240080,11:36:22,11:36:22,564,37,,,,9973.14,0
3240080,11:37:12,11:37:12,565,38,,,,10316.46,0
3240080,11:38:00,11:38:00,566,39,,,,10644.72,
3240080,11:38:35,11:38:35,567,40,,,,10848.09,0
3240080,11:39:12,11:39:12,568,41,,,,11040.87,0
3240080,11:39:36,11:39:36,569,42,,,,11230.34,0
3240080,11:40:23,11:40:23,570,43,,,,11572.78,0
3240080,11:41:24,11:41:24,571,44,,,,11878.09,0
3240080,11:42:00,11:42:00,10748,45,,,,12113.84,
3240080,11:42:21,11:42:21,573,46,,,,12258.44,0
3240080,11:43:06,11:43:06,4519,47,,,,12579.2,0
3240080,11:43:43,11:43:43,4520,48,,,,12903.49,0
3240080,11:44:16,11:44:16,4320,49,,,,13093.56,0
3240080,11:44:47,11:44:47,579,50,,,,13302.38,0
3240080,11:45:45,11:45:45,580,51,,,,13617.82,0
3240080,11:47:00,11:47:00,581,52,,,,14104.05,
3240080,11:48:19,11:48:19,582,53,,,,14280.77,0
3240080,11:49:59,11:49:59,583,54,,,,14547.09,0
3240080,11:51:46,11:51:46,10805,55,,,,14904.39,0
3240080,11:54:25,11:54:25,4400,56,,,,15168.11,0
3240080,11:56:33,11:56:33,8635,57,,,,15594.62,0
3240080,11:57:04,11:57:04,2643,58,,,,15701.87,0
3240080,11:57:56,11:57:56,584,59,,,,15893.24,0
3240080,11:58:40,11:58:40,10304,60,,,,15999.04,0
3240080,12:00:00,12:00:00,10043,61,,,,16220.46,
3240080,12:01:51,12:01:51,2645,62,,,,16563.39,0
3240080,12:05:00,12:05:00,10479,63,,1,,17244.72,
3240100,11:05:00,11:05:00,9654,1,,,1,0,
3240100,11:06:14,11:06:14,4954,2,,,,404.23,0
3240100,11:06:43,11:06:43,4955,3,,,,560.68,0
3240100,11:07:08,11:07:08,4956,4,,,,712.48,0
3240100,11:08:07,11:08:07,4957,5,,,,1006.29,0
3240100,11:08:47,11:08:47,4958,6,,,,1225.55,0
3240100,11:09:09,11:09:09,4959,7,,,,1350.4,0
3240100,11:09:54,11:09:54,82,8,,,,1584.72,0
3240100,11:10:45,11:10:45,83,9,,,,1822.34,0
3240100,11:11:35,11:11:35,7984,10,,,,2093.83,0
3240100,11:12:27,11:12:27,85,11,,,,2404.94,0
3240100,11:13:11,11:13:11,86,12,,,,2597.8,0
3240100,11:13:41,11:13:41,87,13,,,,2740.04,0
3240100,11:14:30,11:14:30,88,14,,,,2964.46,0
3240100,11:15:05,11:15:05,89,15,,,,3172,0
3240100,11:15:42,11:15:42,90,16,,,,3367.98,0
3240100,11:16:12,11:16:12,91,17,,,,3500.37,0
3240100,11:19:00,11:19:00,10161,18,,,,4464.92,
3240100,11:21:53,11:21:53,8322,19,,,,5252.64,0
3240100,11:22:46,11:22:46,2211,20,,,,5482.3,0
3240100,11:23:50,11:23:50,2212,21,,,,5715.02,0
3240100,11:25:26,11:25:26,2213,22,,,,6033.88,0
3240100,11:27:00,11:27:00,9934,23,,,,6419.99,
3240100,11:27:23,11:27:23,9608,24,,,,6571.03,0
3240100,11:28:02,11:28:02,2342,25,,,,6828.58,0
3240100,11:28:39,11:28:39,2343,26,,,,7118.64,0
3240100,11:29:18,11:29:18,2344,27,,,,7370.54,0
3240100,11:30:06,11:30:06,4960,28,,,,7676.67,0
3240100,11:30:39,11:30:39,4961,29,,,,7909.87,0
3240100,11:31:19,11:31:19,4962,30,,,,8143.5,0
3240100,11:31:56,11:31:56,4963,31,,,,8400.95,0
3240100,11:32:41,11:32:41,4964,32,,,,8711.01,0
3240100,11:33:34,11:33:34,4965,33,,,,9012.92,0
3240100,11:34:18,11:34:18,561,34,,,,9254.52,0
3240100,11:35:30,11:35:30,562,35,,,,9668.75,0
3240100,11:35:56,11:35:56,563,36,,,,9809.8,0
3240100,11:36:22,11:36:22,564,37,,,,9973.14,0
3240100,11:37:12,11:37:12,565,38,,,,10316.46,0
3240100,11:38:00,11:38:00,566,39,,,,10644.72,
3240100,11:38:35,11:38:35,567,40,,,,10848.09,0
3240100,11:39:12,11:39:12,568,41,,,,11040.87,0
3240100,11:39:36,11:39:36,569,42,,,,11230.34,0
3240100,11:40:23,11:40:23,570,43,,,,11572.78,0
3240100,11:41:24,11:41:24,571,44,,,,11878.09,0
3240100,11:42:00,11:42:00,10748,45,,,,12113.84,
3240100,11:42:21,11:42:21,573,46,,,,12258.44,0
3240100,11:43:06,11:43:06,4519,47,,,,12579.2,0
3240100,11:43:43,11:43:43,4520,48,,,,12903.49,0
3240100,11:44:16,11:44:16,4320,49,,,,13093.56,0
3240100,11:44:47,11:44:47,579,50,,,,13302.38,0
3240100,11:45:45,11:45:45,580,51,,,,13617.82,0
3240100,11:47:00,11:47:00,581,52,,,,14104.05,
3240100,11:48:19,11:48:19,582,53,,,,14280.77,0
3240100,11:49:59,11:49:59,583,54,,,,14547.09,0
3240100,11:51:46,11:51:46,10805,55,,,,14904.39,0
3240100,11:54:25,11:54:25,4400,56,,,,15168.11,0
3240100,11:56:33,11:56:33,8635,57,,,,15594.62,0
3240100,11:57:04,11:57:04,2643,58,,,,15701.87,0
3240100,11:57:56,11:57:56,584,59,,,,15893.24,0
3240100,11:58:40,11:58:40,10304,60,,,,15999.04,0
3240100,12:00:00,12:00:00,10043,61,,,,16220.46,
3240100,12:01:51,12:01:51,2645,62,,,,16563.39,0
3240100,12:05:00,12:05:00,10479,63,,1,,17244.72,
3240110,11:05:00,11:05:00,9654,1,,,1,0,
3240110,11:06:14,11:06:14,4954,2,,,,404.23,0
3240110,11:06:43,11:06:43,4955,3,,,,560.68,0
3240110,11:07:08,11:07:08,4956,4,,,,712.48,0
3240110,11:08:07,11:08:07,4957,5,,,,1006.29,0
3240110,11:08:47,11:08:47,4958,6,,,,1225.55,0
3240110,11:09:09,11:09:09,4959,7,,,,1350.4,0
3240110,11:09:54,11:09:54,82,8,,,,1584.72,0
3240110,11:10:45,11:10:45,83,9,,,,1822.34,0
3240110,11:11:35,11:11:35,7984,10,,,,2093.83,0
3240110,11:12:27,11:12:27,85,11,,,,2404.94,0
3240110,11:13:11,11:13:11,86,12,,,,2597.8,0
3240110,11:13:41,11:13:41,87,13,,,,2740.04,0
3240110,11:14:30,11:14:30,88,14,,,,2964.46,0
3240110,11:15:05,11:15:05,89,15,,,,3172,0
3240110,11:15:42,11:15:42,90,16,,,,3367.98,0
3240110,11:16:12,11:16:12,91,17,,,,3500.37,0
3240110,11:19:00,11:19:00,10161,18,,,,4464.92,
3240110,11:21:53,11:21:53,8322,19,,,,5252.64,0
3240110,11:22:46,11:22:46,2211,20,,,,5482.3,0
3240110,11:23:50,11:23:50,2212,21,,,,5715.02,0
3240110,11:25:26,11:25:26,2213,22,,,,6033.88,0
3240110,11:27:00,11:27:00,9934,23,,,,6419.99,
3240110,11:27:23,11:27:23,9608,24,,,,6571.03,0
3240110,11:28:02,11:28:02,2342,25,,,,6828.58,0
3240110,11:28:39,11:28:39,2343,26,,,,7118.64,0
3240110,11:29:18,11:29:18,2344,27,,,,7370.54,0
3240110,11:30:06,11:30:06,4960,28,,,,7676.67,0
3240110,11:30:39,11:30:39,4961,29,,,,7909.87,0
3240110,11:31:19,11:31:19,4962,30,,,,8143.5,0
3240110,11:31:56,11:31:56,4963,31,,,,8400.95,0
3240110,11:32:41,11:32:41,4964,32,,,,8711.01,0
3240110,11:33:34,11:33:34,4965,33,,,,9012.92,0
3240110,11:34:18,11:34:18,561,34,,,,9254.52,0
3240110,11:35:30,11:35:30,562,35,,,,9668.75,0
3240110,11:35:56,11:35:56,563,36,,,,9809.8,0
3240110,11:36:22,11:36:22,564,37,,,,9973.14,0
3240110,11:37:12,11:37:12,565,38,,,,10316.46,0
3240110,11:38:00,11:38:00,566,39,,,,10644.72,
3240110,11:38:35,11:38:35,567,40,,,,10848.09,0
3240110,11:39:12,11:39:12,568,41,,,,11040.87,0
3240110,11:39:36,11:39:36,569,42,,,,11230.34,0
3240110,11:40:23,11:40:23,570,43,,,,11572.78,0
3240110,11:41:24,11:41:24,571,44,,,,11878.09,0
3240110,11:42:00,11:42:00,10748,45,,,,12113.84,
3240110,11:42:21,11:42:21,573,46,,,,12258.44,0
3240110,11:43:06,11:43:06,4519,47,,,,12579.2,0
3240110,11:43:43,11:43:43,4520,48,,,,12903.49,0
3240110,11:44:16,11:44:16,4320,49,,,,13093.56,0
3240110,11:44:47,11:44:47,579,50,,,,13302.38,0
3240110,11:45:45,11:45:45,580,51,,,,13617.82,0
3240110,11:47:00,11:47:00,581,52,,,,14104.05,
3240110,11:48:19,11:48:19,582,53,,,,14280.77,0
3240110,11:49:59,11:49:59,583,54,,,,14547.09,0
3240110,11:51:46,11:51:46,10805,55,,,,14904.39,0
3240110,11:54:25,11:54:25,4400,56,,,,15168.11,0
3240110,11:56:33,11:56:33,8635,57,,,,15594.62,0
3240110,11:57:04,11:57:04,2643,58,,,,15701.87,0
3240110,11:57:56,11:57:56,584,59,,,,15893.24,0
3240110,11:58:40,11:58:40,10304,60,,,,15999.04,0
3240110,12:00:00,12:00:00,10043,61,,,,16220.46,
3240110,12:01:51,12:01:51,2645,62,,,,16563.39,0
3240110,12:05:00,12:05:00,10479,63,,1,,17244.72,
3280020,10:17:00,10:17:00,9654,1,,,1,0,
3280020,10:18:14,10:18:14,4954,2,,,,404.23,0
3280020,10:18:43,10:18:43,4955,3,,,,560.68,0
3280020,10:19:08,10:19:08,4956,4,,,,712.48,0
3280020,10:20:07,10:20:07,4957,5,,,,1006.29,0
3280020,10:20:47,10:20:47,4958,6,,,,1225.55,0
3280020,10:21:09,10:21:09,4959,7,,,,1350.4,0
3280020,10:21:54,10:21:54,82,8,,,,1584.72,0
3280020,10:22:45,10:22:45,83,9,,,,1822.34,0
3280020,10:23:35,10:23:35,7984,10,,,,2093.83,0
3280020,10:24:27,10:24:27,85,11,,,,2404.94,0
3280020,10:25:11,10:25:11,86,12,,,,2597.8,0
3280020,10:25:41,10:25:41,87,13,,,,2740.04,0
3280020,10:26:30,10:26:30,88,14,,,,2964.46,0
3280020,10:27:05,10:27:05,89,15,,,,3172,0
3280020,10:27:42,10:27:42,90,16,,,,3367.98,0
3280020,10:28:12,10:28:12,91,17,,,,3500.37,0
3280020,10:31:00,10:31:00,10161,18,,,,4464.92,
3280020,10:34:15,10:34:15,8322,19,,,,5252.64,0
3280020,10:35:15,10:35:15,2211,20,,,,5482.3,0
3280020,10:36:26,10:36:26,2212,21,,,,5715.02,0
3280020,10:38:15,10:38:15,2213,22,,,,6033.88,0
3280020,10:40:00,10:40:00,9934,23,,,,6419.99,
3280020,10:40:30,10:40:30,9608,24,,,,6571.03,0
3280020,10:41:19,10:41:19,2342,25,,,,6828.58,0
3280020,10:42:06,10:42:06,2343,26,,,,7118.64,0
3280020,10:42:55,10:42:55,2344,27,,,,7370.54,0
3280020,10:43:56,10:43:56,4960,28,,,,7676.67,0
3280020,10:44:39,10:44:39,4961,29,,,,7909.87,0
3280020,10:45:30,10:45:30,4962,30,,,,8143.5,0
3280020,10:46:17,10:46:17,4963,31,,,,8400.95,0
3280020,10:47:14,10:47:14,4964,32,,,,8711.01,0
3280020,10:48:22,10:48:22,4965,33,,,,9012.92,0
3280020,10:49:18,10:49:18,561,34,,,,9254.52,0
3280020,10:50:49,10:50:49,562,35,,,,9668.75,0
3280020,10:51:22,10:51:22,563,36,,,,9809.8,0
3280020,10:51:55,10:51:55,564,37,,,,9973.14,0
3280020,10:52:58,10:52:58,565,38,,,,10316.46,0
3280020,10:54:00,10:54:00,566,39,,,,10644.72,
3280020,10:54:44,10:54:44,567,40,,,,10848.09,0
3280020,10:55:30,10:55:30,568,41,,,,11040.87,0
3280020,10:56:00,10:56:00,569,42,,,,11230.34,0
3280020,10:56:59,10:56:59,570,43,,,,11572.78,0
3280020,10:58:15,10:58:15,571,44,,,,11878.09,0
3280020,10:59:00,10:59:00,10748,45,,,,12113.84,
3280020,10:59:25,10:59:25,573,46,,,,12258.44,0
3280020,11:00:19,11:00:19,4519,47,,,,12579.2,0
3280020,11:01:04,11:01:04,4520,48,,,,12903.49,0
3280020,11:01:43,11:01:43,4320,49,,,,13093.56,0
3280020,11:02:20,11:02:20,579,50,,,,13302.38,0
3280020,11:03:30,11:03:30,580,51,,,,13617.82,0
3280020,11:05:00,11:05:00,581,52,,,,14104.05,
3280020,11:05:55,11:05:55,582,53,,,,14280.77,0
3280020,11:07:03,11:07:03,583,54,,,,14547.09,0
3280020,11:08:18,11:08:18,10805,55,,,,14904.39,0
3280020,11:10:08,11:10:08,4400,56,,,,15168.11,0
3280020,11:11:36,11:11:36,8635,57,,,,15594.62,0
3280020,11:11:58,11:11:58,2643,58,,,,15701.87,0
3280020,11:12:34,11:12:34,584,59,,,,15893.24,0
3280020,11:13:04,11:13:04,10304,60,,,,15999.04,0
3280020,11:14:00,11:14:00,10043,61,,,,16220.46,
3280020,11:17:20,11:17:20,2645,62,,,,16563.39,0
3280020,11:23:00,11:23:00,10479,63,,1,,17244.72,
3280030,10:17:00,10:17:00,9654,1,,,1,0,
3280030,10:18:14,10:18:14,4954,2,,,,404.23,0
3280030,10:18:43,10:18:43,4955,3,,,,560.68,0
3280030,10:19:08,10:19:08,4956,4,,,,712.48,0
3280030,10:20:07,10:20:07,4957,5,,,,1006.29,0
3280030,10:20:47,10:20:47,4958,6,,,,1225.55,0
3280030,10:21:09,10:21:09,4959,7,,,,1350.4,0
3280030,10:21:54,10:21:54,82,8,,,,1584.72,0
3280030,10:22:45,10:22:45,83,9,,,,1822.34,0
3280030,10:23:35,10:23:35,7984,10,,,,2093.83,0
3280030,10:24:27,10:24:27,85,11,,,,2404.94,0
3280030,10:25:11,10:25:11,86,12,,,,2597.8,0
3280030,10:25:41,10:25:41,87,13,,,,2740.04,0
3280030,10:26:30,10:26:30,88,14,,,,2964.46,0
3280030,10:27:05,10:27:05,89,15,,,,3172,0
3280030,10:27:42,10:27:42,90,16,,,,3367.98,0
3280030,10:28:12,10:28:12,91,17,,,,3500.37,0
3280030,10:31:00,10:31:00,10161,18,,,,4464.92,
3280030,10:34:15,10:34:15,8322,19,,,,5252.64,0
3280030,10:35:15,10:35:15,2211,20,,,,5482.3,0
3280030,10:36:26,10:36:26,2212,21,,,,5715.02,0
3280030,10:38:15,10:38:15,2213,22,,,,6033.88,0
3280030,10:40:00,10:40:00,9934,23,,,,6419.99,
3280030,10:40:30,10:40:30,9608,24,,,,6571.03,0
3280030,10:41:19,10:41:19,2342,25,,,,6828.58,0
3280030,10:42:06,10:42:06,2343,26,,,,7118.64,0
3280030,10:42:55,10:42:55,2344,27,,,,7370.54,0
3280030,10:43:56,10:43:56,4960,28,,,,7676.67,0
3280030,10:44:39,10:44:39,4961,29,,,,7909.87,0
3280030,10:45:30,10:45:30,4962,30,,,,8143.5,0
3280030,10:46:17,10:46:17,4963,31,,,,8400.95,0
3280030,10:47:14,10:47:14,4964,32,,,,8711.01,0
3280030,10:48:22,10:48:22,4965,33,,,,9012.92,0
3280030,10:49:18,10:49:18,561,34,,,,9254.52,0
3280030,10:50:49,10:50:49,562,35,,,,9668.75,0
3280030,10:51:22,10:51:22,563,36,,,,9809.8,0
3280030,10:51:55,10:51:55,564,37,,,,9973.14,0
3280030,10:52:58,10:52:58,565,38,,,,10316.46,0
3280030,10:54:00,10:54:00,566,39,,,,10644.72,
3280030,10:54:44,10:54:44,567,40,,,,10848.09,0
3280030,10:55:30,10:55:30,568,41,,,,11040.87,0
3280030,10:56:00,10:56:00,569,42,,,,11230.34,0
3280030,10:56:59,10:56:59,570,43,,,,11572.78,0
3280030,10:58:15,10:58:15,571,44,,,,11878.09,0
3280030,10:59:00,10:59:00,10748,45,,,,12113.84,
3280030,10:59:25,10:59:25,573,46,,,,12258.44,0
3280030,11:00:19,11:00:19,4519,47,,,,12579.2,0
3280030,11:01:04,11:01:04,4520,48,,,,12903.49,0
3280030,11:01:43,11:01:43,4320,49,,,,13093.56,0
3280030,11:02:20,11:02:20,579,50,,,,13302.38,0
3280030,11:03:30,11:03:30,580,51,,,,13617.82,0
3280030,11:05:00,11:05:00,581,52,,,,14104.05,
3280030,11:05:55,11:05:55,582,53,,,,14280.77,0
3280030,11:07:03,11:07:03,583,54,,,,14547.09,0
3280030,11:08:18,11:08:18,10805,55,,,,14904.39,0
3280030,11:10:08,11:10:08,4400,56,,,,15168.11,0
3280030,11:11:36,11:11:36,8635,57,,,,15594.62,0
3280030,11:11:58,11:11:58,2643,58,,,,15701.87,0
3280030,11:12:34,11:12:34,584,59,,,,15893.24,0
3280030,11:13:04,11:13:04,10304,60,,,,15999.04,0
3280030,11:14:00,11:14:00,10043,61,,,,16220.46,
3280030,11:17:20,11:17:20,2645,62,,,,16563.39,0
3280030,11:23:00,11:23:00,10479,63,,1,,17244.72,
3280040,10:17:00,10:17:00,9654,1,,,1,0,
3280040,10:18:14,10:18:14,4954,2,,,,404.23,0
3280040,10:18:43,10:18:43,4955,3,,,,560.68,0
3280040,10:19:08,10:19:08,4956,4,,,,712.48,0
3280040,10:20:07,10:20:07,4957,5,,,,1006.29,0
3280040,10:20:47,10:20:47,4958,6,,,,1225.55,0
3280040,10:21:09,10:21:09,4959,7,,,,1350.4,0
3280040,10:21:54,10:21:54,82,8,,,,1584.72,0
3280040,10:22:45,10:22:45,83,9,,,,1822.34,0
3280040,10:23:35,10:23:35,7984,10,,,,2093.83,0
3280040,10:24:27,10:24:27,85,11,,,,2404.94,0
3280040,10:25:11,10:25:11,86,12,,,,2597.8,0
3280040,10:25:41,10:25:41,87,13,,,,2740.04,0
3280040,10:26:30,10:26:30,88,14,,,,2964.46,0
3280040,10:27:05,10:27:05,89,15,,,,3172,0
3280040,10:27:42,10:27:42,90,16,,,,3367.98,0
3280040,10:28:12,10:28:12,91,17,,,,3500.37,0
3280040,10:31:00,10:31:00,10161,18,,,,4464.92,
3280040,10:34:15,10:34:15,8322,19,,,,5252.64,0
3280040,10:35:15,10:35:15,2211,20,,,,5482.3,0
3280040,10:36:26,10:36:26,2212,21,,,,5715.02,0
3280040,10:38:15,10:38:15,2213,22,,,,6033.88,0
3280040,10:40:00,10:40:00,9934,23,,,,6419.99,
3280040,10:40:30,10:40:30,9608,24,,,,6571.03,0
3280040,10:41:19,10:41:19,2342,25,,,,6828.58,0
3280040,10:42:06,10:42:06,2343,26,,,,7118.64,0
3280040,10:42:55,10:42:55,2344,27,,,,7370.54,0
3280040,10:43:56,10:43:56,4960,28,,,,7676.67,0
3280040,10:44:39,10:44:39,4961,29,,,,7909.87,0
3280040,10:45:30,10:45:30,4962,30,,,,8143.5,0
3280040,10:46:17,10:46:17,4963,31,,,,8400.95,0
3280040,10:47:14,10:47:14,4964,32,,,,8711.01,0
3280040,10:48:22,10:48:22,4965,33,,,,9012.92,0
3280040,10:49:18,10:49:18,561,34,,,,9254.52,0
3280040,10:50:49,10:50:49,562,35,,,,9668.75,0
3280040,10:51:22,10:51:22,563,36,,,,9809.8,0
3280040,10:51:55,10:51:55,564,37,,,,9973.14,0
3280040,10:52:58,10:52:58,565,38,,,,10316.46,0
3280040,10:54:00,10:54:00,566,39,,,,10644.72,
3280040,10:54:44,10:54:44,567,40,,,,10848.09,0
3280040,10:55:30,10:55:30,568,41,,,,11040.87,0
3280040,10:56:00,10:56:00,569,42,,,,11230.34,0
3280040,10:56:59,10:56:59,570,43,,,,11572.78,0
3280040,10:58:15,10:58:15,571,44,,,,11878.09,0
3280040,10:59:00,10:59:00,10748,45,,,,12113.84,
3280040,10:59:25,10:59:25,573,46,,,,12258.44,0
3280040,11:00:19,11:00:19,4519,47,,,,12579.2,0
3280040,11:01:04,11:01:04,4520,48,,,,12903.49,0
3280040,11:01:43,11:01:43,4320,49,,,,13093.56,0
3280040,11:02:20,11:02:20,579,50,,,,13302.38,0
3280040,11:03:30,11:03:30,580,51,,,,13617.82,0
3280040,11:05:00,11:05:00,581,52,,,,14104.05,
3280040,11:05:55,11:05:55,582,53,,,,14280.77,0
3280040,11:07:03,11:07:03,583,54,,,,14547.09,0
3280040,11:08:18,11:08:18,10805,55,,,,14904.39,0
3280040,11:10:08,11:10:08,4400,56,,,,15168.11,0
3280040,11:11:36,11:11:36,8635,57,,,,15594.62,0
3280040,11:11:58,11:11:58,2643,58,,,,15701.87,0
3280040,11:12:34,11:12:34,584,59,,,,15893.24,0
3280040,11:13:04,11:13:04,10304,60,,,,15999.04,0
3280040,11:14:00,11:14:00,10043,61,,,,16220.46,
3280040,11:17:20,11:17:20,2645,62,,,,16563.39,0
3280040,11:23:00,11:23:00,10479,63,,1,,17244.72,
3280050,10:17:00,10:17:00,9654,1,,,1,0,
3280050,10:18:14,10:18:14,4954,2,,,,404.23,0
3280050,10:18:43,10:18:43,4955,3,,,,560.68,0
3280050,10:19:08,10:19:08,4956,4,,,,712.48,0
3280050,10:20:07,10:20:07,4957,5,,,,1006.29,0
3280050,10:20:47,10:20:47,4958,6,,,,1225.55,0
3280050,10:21:09,10:21:09,4959,7,,,,1350.4,0
3280050,10:21:54,10:21:54,82,8,,,,1584.72,0
3280050,10:22:45,10:22:45,83,9,,,,1822.34,0
3280050,10:23:35,10:23:35,7984,10,,,,2093.83,0
3280050,10:24:27,10:24:27,85,11,,,,2404.94,0
3280050,10:25:11,10:25:11,86,12,,,,2597.8,0
3280050,10:25:41,10:25:41,87,13,,,,2740.04,0
3280050,10:26:30,10:26:30,88,14,,,,2964.46,0
3280050,10:27:05,10:27:05,89,15,,,,3172,0
3280050,10:27:42,10:27:42,90,16,,,,3367.98,0
3280050,10:28:12,10:28:12,91,17,,,,3500.37,0
3280050,10:31:00,10:31:00,10161,18,,,,4464.92,
3280050,10:34:15,10:34:15,8322,19,,,,5252.64,0
3280050,10:35:15,10:35:15,2211,20,,,,5482.3,0
3280050,10:36:26,10:36:26,2212,21,,,,5715.02,0
3280050,10:38:15,10:38:15,2213,22,,,,6033.88,0
3280050,10:40:00,10:40:00,9934,23,,,,6419.99,
3280050,10:40:30,10:40:30,9608,24,,,,6571.03,0
3280050,10:41:19,10:41:19,2342,25,,,,6828.58,0
3280050,10:42:06,10:42:06,2343,26,,,,7118.64,0
3280050,10:42:55,10:42:55,2344,27,,,,7370.54,0
3280050,10:43:56,10:43:56,4960,28,,,,7676.67,0
3280050,10:44:39,10:44:39,4961,29,,,,7909.87,0
3280050,10:45:30,10:45:30,4962,30,,,,8143.5,0
3280050,10:46:17,10:46:17,4963,31,,,,8400.95,0
3280050,10:47:14,10:47:14,4964,32,,,,8711.01,0
3280050,10:48:22,10:48:22,4965,33,,,,9012.92,0
3280050,10:49:18,10:49:18,561,34,,,,9254.52,0
3280050,10:50:49,10:50:49,562,35,,,,9668.75,0
3280050,10:51:22,10:51:22,563,36,,,,9809.8,0
3280050,10:51:55,10:51:55,564,37,,,,9973.14,0
3280050,10:52:58,10:52:58,565,38,,,,10316.46,0
3280050,10:54:00,10:54:00,566,39,,,,10644.72,
3280050,10:54:44,10:54:44,567,40,,,,10848.09,0
3280050,10:55:30,10:55:30,568,41,,,,11040.87,0
3280050,10:56:00,10:56:00,569,42,,,,11230.34,0
3280050,10:56:59,10:56:59,570,43,,,,11572.78,0
3280050,10:58:15,10:58:15,571,44,,,,11878.09,0
3280050,10:59:00,10:59:00,10748,45,,,,12113.84,
3280050,10:59:25,10:59:25,573,46,,,,12258.44,0
3280050,11:00:19,11:00:19,4519,47,,,,12579.2,0
3280050,11:01:04,11:01:04,4520,48,,,,12903.49,0
3280050,11:01:43,11:01:43,4320,49,,,,13093.56,0
3280050,11:02:20,11:02:20,579,50,,,,13302.38,0
3280050,11:03:30,11:03:30,580,51,,,,13617.82,0
3280050,11:05:00,11:05:00,581,52,,,,14104.05,
3280050,11:05:55,11:05:55,582,53,,,,14280.77,0
3280050,11:07:03,11:07:03,583,54,,,,14547.09,0
3280050,11:08:18,11:08:18,10805,55,,,,14904.39,0
3280050,11:10:08,11:10:08,4400,56,,,,15168.11,0
3280050,11:11:36,11:11:36,8635,57,,,,15594.62,0
3280050,11:11:58,11:11:58,2643,58,,,,15701.87,0
3280050,11:12:34,11:12:34,584,59,,,,15893.24,0
3280050,11:13:04,11:13:04,10304,60,,,,15999.04,0
3280050,11:14:00,11:14:00,10043,61,,,,16220.46,
3280050,11:17:20,11:17:20,2645,62,,,,16563.39,0
3280050,11:23:00,11:23:00,10479,63,,1,,17244.72,
3280060,10:17:00,10:17:00,9654,1,,,1,0,
3280060,10:18:14,10:18:14,4954,2,,,,404.23,0
3280060,10:18:43,10:18:43,4955,3,,,,560.68,0
3280060,10:19:08,10:19:08,4956,4,,,,712.48,0
3280060,10:20:07,10:20:07,4957,5,,,,1006.29,0
3280060,10:20:47,10:20:47,4958,6,,,,1225.55,0
3280060,10:21:09,10:21:09,4959,7,,,,1350.4,0
3280060,10:21:54,10:21:54,82,8,,,,1584.72,0
3280060,10:22:45,10:22:45,83,9,,,,1822.34,0
3280060,10:23:35,10:23:35,7984,10,,,,2093.83,0
3280060,10:24:27,10:24:27,85,11,,,,2404.94,0
3280060,10:25:11,10:25:11,86,12,,,,2597.8,0
3280060,10:25:41,10:25:41,87,13,,,,2740.04,0
3280060,10:26:30,10:26:30,88,14,,,,2964.46,0
3280060,10:27:05,10:27:05,89,15,,,,3172,0
3280060,10:27:42,10:27:42,90,16,,,,3367.98,0
3280060,10:28:12,10:28:12,91,17,,,,3500.37,0
3280060,10:31:00,10:31:00,10161,18,,,,4464.92,
3280060,10:34:15,10:34:15,8322,19,,,,5252.64,0
3280060,10:35:15,10:35:15,2211,20,,,,5482.3,0
3280060,10:36:26,10:36:26,2212,21,,,,5715.02,0
3280060,10:38:15,10:38:15,2213,22,,,,6033.88,0
3280060,10:40:00,10:40:00,9934,23,,,,6419.99,
3280060,10:40:30,10:40:30,9608,24,,,,6571.03,0
3280060,10:41:19,10:41:19,2342,25,,,,6828.58,0
3280060,10:42:06,10:42:06,2343,26,,,,7118.64,0
3280060,10:42:55,10:42:55,2344,27,,,,7370.54,0
3280060,10:43:56,10:43:56,4960,28,,,,7676.67,0
3280060,10:44:39,10:44:39,4961,29,,,,7909.87,0
3280060,10:45:30,10:45:30,4962,30,,,,8143.5,0
3280060,10:46:17,10:46:17,4963,31,,,,8400.95,0
3280060,10:47:14,10:47:14,4964,32,,,,8711.01,0
3280060,10:48:22,10:48:22,4965,33,,,,9012.92,0
3280060,10:49:18,10:49:18,561,34,,,,9254.52,0
3280060,10:50:49,10:50:49,562,35,,,,9668.75,0
3280060,10:51:22,10:51:22,563,36,,,,9809.8,0
3280060,10:51:55,10:51:55,564,37,,,,9973.14,0
3280060,10:52:58,10:52:58,565,38,,,,10316.46,0
3280060,10:54:00,10:54:00,566,39,,,,10644.72,
3280060,10:54:44,10:54:44,567,40,,,,10848.09,0
3280060,10:55:30,10:55:30,568,41,,,,11040.87,0
3280060,10:56:00,10:56:00,569,42,,,,11230.34,0
3280060,10:56:59,10:56:59,570,43,,,,11572.78,0
3280060,10:58:15,10:58:15,571,44,,,,11878.09,0
3280060,10:59:00,10:59:00,10748,45,,,,12113.84,
3280060,10:59:25,10:59:25,573,46,,,,12258.44,0
3280060,11:00:19,11:00:19,4519,47,,,,12579.2,0
3280060,11:01:04,11:01:04,4520,48,,,,12903.49,0
3280060,11:01:43,11:01:43,4320,49,,,,13093.56,0
3280060,11:02:20,11:02:20,579,50,,,,13302.38,0
3280060,11:03:30,11:03:30,580,51,,,,13617.82,0
3280060,11:05:00,11:05:00,581,52,,,,14104.05,
3280060,11:05:55,11:05:55,582,53,,,,14280.77,0
3280060,11:07:03,11:07:03,583,54,,,,14547.09,0
3280060,11:08:18,11:08:18,10805,55,,,,14904.39,0
3280060,11:10:08,11:10:08,4400,56,,,,15168.11,0
3280060,11:11:36,11:11:36,8635,57,,,,15594.62,0
3280060,11:11:58,11:11:58,2643,58,,,,15701.87,0
3280060,11:12:34,11:12:34,584,59,,,,15893.24,0
3280060,11:13:04,11:13:04,10304,60,,,,15999.04,0
3280060,11:14:00,11:14:00,10043,61,,,,16220.46,
3280060,11:17:20,11:17:20,2645,62,,,,16563.39,0
3280060,11:23:00,11:23:00,10479,63,,1,,17244.72,
3350090,14:13:00,14:13:00,9654,1,,,1,0,
3350090,14:14:14,14:14:14,4954,2,,,,404.23,0
3350090,14:14:43,14:14:43,4955,3,,,,560.68,0
3350090,14:15:08,14:15:08,4956,4,,,,712.48,0
3350090,14:16:07,14:16:07,4957,5,,,,1006.29,0
3350090,14:16:47,14:16:47,4958,6,,,,1225.55,0
3350090,14:17:09,14:17:09,4959,7,,,,1350.4,0
3350090,14:17:54,14:17:54,82,8,,,,1584.72,0
3350090,14:18:45,14:18:45,83,9,,,,1822.34,0
3350090,14:19:35,14:19:35,7984,10,,,,2093.83,0
3350090,14:20:27,14:20:27,85,11,,,,2404.94,0
3350090,14:21:11,14:21:11,86,12,,,,2597.8,0
3350090,14:21:41,14:21:41,87,13,,,,2740.04,0
3350090,14:22:30,14:22:30,88,14,,,,2964.46,0
3350090,14:23:05,14:23:05,89,15,,,,3172,0
3350090,14:23:42,14:23:42,90,16,,,,3367.98,0
3350090,14:24:12,14:24:12,91,17,,,,3500.37,0
3350090,14:27:00,14:27:00,10161,18,,,,4464.92,
3350090,14:29:53,14:29:53,8322,19,,,,5252.64,0
3350090,14:30:46,14:30:46,2211,20,,,,5482.3,0
3350090,14:31:50,14:31:50,2212,21,,,,5715.02,0
3350090,14:33:26,14:33:26,2213,22,,,,6033.88,0
3350090,14:35:00,14:35:00,9934,23,,,,6419.99,
3350090,14:35:23,14:35:23,9608,24,,,,6571.03,0
3350090,14:36:02,14:36:02,2342,25,,,,6828.58,0
3350090,14:36:39,14:36:39,2343,26,,,,7118.64,0
3350090,14:37:18,14:37:18,2344,27,,,,7370.54,0
3350090,14:38:06,14:38:06,4960,28,,,,7676.67,0
3350090,14:38:39,14:38:39,4961,29,,,,7909.87,0
3350090,14:39:19,14:39:19,4962,30,,,,8143.5,0
3350090,14:39:56,14:39:56,4963,31,,,,8400.95,0
3350090,14:40:41,14:40:41,4964,32,,,,8711.01,0
3350090,14:41:34,14:41:34,4965,33,,,,9012.92,0
3350090,14:42:18,14:42:18,561,34,,,,9254.52,0
3350090,14:43:30,14:43:30,562,35,,,,9668.75,0
3350090,14:43:56,14:43:56,563,36,,,,9809.8,0
3350090,14:44:22,14:44:22,564,37,,,,9973.14,0
3350090,14:45:12,14:45:12,565,38,,,,10316.46,0
3350090,14:46:00,14:46:00,566,39,,,,10644.72,
3350090,14:46:35,14:46:35,567,40,,,,10848.09,0
3350090,14:47:12,14:47:12,568,41,,,,11040.87,0
3350090,14:47:36,14:47:36,569,42,,,,11230.34,0
3350090,14:48:23,14:48:23,570,43,,,,11572.78,0
3350090,14:49:24,14:49:24,571,44,,,,11878.09,0
3350090,14:50:00,14:50:00,10748,45,,,,12113.84,
3350090,14:50:21,14:50:21,573,46,,,,12258.44,0
3350090,14:51:06,14:51:06,4519,47,,,,12579.2,0
3350090,14:51:43,14:51:43,4520,48,,,,12903.49,0
3350090,14:52:16,14:52:16,4320,49,,,,13093.56,0
3350090,14:52:47,14:52:47,579,50,,,,13302.38,0
3350090,14:53:45,14:53:45,580,51,,,,13617.82,0
3350090,14:55:00,14:55:00,581,52,,,,14104.05,
3350090,14:56:13,14:56:13,582,53,,,,14280.77,0
3350090,14:57:45,14:57:45,583,54,,,,14547.09,0
3350090,14:59:24,14:59:24,10805,55,,,,14904.39,0
3350090,15:01:51,15:01:51,4400,56,,,,15168.11,0
3350090,15:03:48,15:03:48,8635,57,,,,15594.62,0
3350090,15:04:18,15:04:18,2643,58,,,,15701.87,0
3350090,15:05:06,15:05:06,584,59,,,,15893.24,0
3350090,15:05:46,15:05:46,10304,60,,,,15999.04,0
3350090,15:07:00,15:07:00,10043,61,,,,16220.46,
3350090,15:08:51,15:08:51,2645,62,,,,16563.39,0
3350090,15:12:00,15:12:00,10479,63,,1,,17244.72,
352080,19:24:00,19:24:00,9654,1,,,1,0,
352080,19:25:08,19:25:08,4954,2,,,,404.23,0
352080,19:25:36,19:25:36,4955,3,,,,560.68,0
352080,19:25:59,19:25:59,4956,4,,,,712.48,0
352080,19:26:54,19:26:54,4957,5,,,,1006.29,0
352080,19:27:31,19:27:31,4958,6,,,,1225.55,0
352080,19:27:51,19:27:51,4959,7,,,,1350.4,0
352080,19:28:33,19:28:33,82,8,,,,1584.72,0
352080,19:29:21,19:29:21,83,9,,,,1822.34,0
352080,19:30:07,19:30:07,7984,10,,,,2093.83,0
352080,19:30:55,19:30:55,85,11,,,,2404.94,0
352080,19:31:36,19:31:36,86,12,,,,2597.8,0
352080,19:32:04,19:32:04,87,13,,,,2740.04,0
352080,19:32:49,19:32:49,88,14,,,,2964.46,0
352080,19:33:22,19:33:22,89,15,,,,3172,0
352080,19:33:56,19:33:56,90,16,,,,3367.98,0
352080,19:34:24,19:34:24,91,17,,,,3500.37,0
352080,19:37:00,19:37:00,10161,18,,,,4464.92,
352080,19:39:10,19:39:10,8322,19,,,,5252.64,0
352080,19:39:50,19:39:50,2211,20,,,,5482.3,0
352080,19:40:37,19:40:37,2212,21,,,,5715.02,0
352080,19:41:50,19:41:50,2213,22,,,,6033.88,0
352080,19:43:00,19:43:00,9934,23,,,,6419.99,
352080,19:43:21,19:43:21,9608,24,,,,6571.03,0
352080,19:43:56,19:43:56,2342,25,,,,6828.58,0
352080,19:44:30,19:44:30,2343,26,,,,7118.64,0
352080,19:45:05,19:45:05,2344,27,,,,7370.54,0
352080,19:45:49,19:45:49,4960,28,,,,7676.67,0
352080,19:46:19,19:46:19,4961,29,,,,7909.87,0
352080,19:46:56,19:46:56,4962,30,,,,8143.5,0
352080,19:47:29,19:47:29,4963,31,,,,8400.95,0
352080,19:48:10,19:48:10,4964,32,,,,8711.01,0
352080,19:48:58,19:48:58,4965,33,,,,9012.92,0
352080,19:49:38,19:49:38,561,34,,,,9254.52,0
352080,19:50:44,19:50:44,562,35,,,,9668.75,0
352080,19:51:07,19:51:07,563,36,,,,9809.8,0
352080,19:51:31,19:51:31,564,37,,,,9973.14,0
352080,19:52:16,19:52:16,565,38,,,,10316.46,0
352080,19:53:00,19:53:00,566,39,,,,10644.72,
352080,19:53:35,19:53:35,567,40,,,,10848.09,0
352080,19:54:12,19:54:12,568,41,,,,11040.87,0
352080,19:54:36,19:54:36,569,42,,,,11230.34,0
352080,19:55:23,19:55:23,570,43,,,,11572.78,0
352080,19:56:24,19:56:24,571,44,,,,11878.09,0
352080,19:57:00,19:57:00,10748,45,,,,12113.84,
352080,19:57:21,19:57:21,573,46,,,,12258.44,0
352080,19:58:06,19:58:06,4519,47,,,,12579.2,0
352080,19:58:43,19:58:43,4520,48,,,,12903.49,0
352080,19:59:16,19:59:16,4320,49,,,,13093.56,0
352080,19:59:47,19:59:47,579,50,,,,13302.38,0
352080,20:00:45,20:00:45,580,51,,,,13617.82,0
352080,20:02:00,20:02:00,581,52,,,,14104.05,
352080,20:03:13,20:03:13,582,53,,,,14280.77,0
352080,20:04:45,20:04:45,583,54,,,,14547.09,0
352080,20:06:24,20:06:24,10805,55,,,,14904.39,0
352080,20:08:51,20:08:51,4400,56,,,,15168.11,0
352080,20:10:48,20:10:48,8635,57,,,,15594.62,0
352080,20:11:18,20:11:18,2643,58,,,,15701.87,0
352080,20:12:06,20:12:06,584,59,,,,15893.24,0
352080,20:12:46,20:12:46,10304,60,,,,15999.04,0
352080,20:14:00,20:14:00,10043,61,,,,16220.46,
352080,20:15:29,20:15:29,2645,62,,,,16563.39,0
352080,20:18:00,20:18:00,10479,63,,1,,17244.72,
352100,19:24:00,19:24:00,9654,1,,,1,0,
352100,19:25:08,19:25:08,4954,2,,,,404.23,0
352100,19:25:36,19:25:36,4955,3,,,,560.68,0
352100,19:25:59,19:25:59,4956,4,,,,712.48,0
352100,19:26:54,19:26:54,4957,5,,,,1006.29,0
352100,19:27:31,19:27:31,4958,6,,,,1225.55,0
352100,19:27:51,19:27:51,4959,7,,,,1350.4,0
352100,19:28:33,19:28:33,82,8,,,,1584.72,0
352100,19:29:21,19:29:21,83,9,,,,1822.34,0
352100,19:30:07,19:30:07,7984,10,,,,2093.83,0
352100,19:30:55,19:30:55,85,11,,,,2404.94,0
352100,19:31:36,19:31:36,86,12,,,,2597.8,0
352100,19:32:04,19:32:04,87,13,,,,2740.04,0
352100,19:32:49,19:32:49,88,14,,,,2964.46,0
352100,19:33:22,19:33:22,89,15,,,,3172,0
352100,19:33:56,19:33:56,90,16,,,,3367.98,0
352100,19:34:24,19:34:24,91,17,,,,3500.37,0
352100,19:37:00,19:37:00,10161,18,,,,4464.92,
352100,19:39:10,19:39:10,8322,19,,,,5252.64,0
352100,19:39:50,19:39:50,2211,20,,,,5482.3,0
352100,19:40:37,19:40:37,2212,21,,,,5715.02,0
352100,19:41:50,19:41:50,2213,22,,,,6033.88,0
352100,19:43:00,19:43:00,9934,23,,,,6419.99,
352100,19:43:21,19:43:21,9608,24,,,,6571.03,0
352100,19:43:56,19:43:56,2342,25,,,,6828.58,0
352100,19:44:30,19:44:30,2343,26,,,,7118.64,0
352100,19:45:05,19:45:05,2344,27,,,,7370.54,0
352100,19:45:49,19:45:49,4960,28,,,,7676.67,0
352100,19:46:19,19:46:19,4961,29,,,,7909.87,0
352100,19:46:56,19:46:56,4962,30,,,,8143.5,0
352100,19:47:29,19:47:29,4963,31,,,,8400.95,0
352100,19:48:10,19:48:10,4964,32,,,,8711.01,0
352100,19:48:58,19:48:58,4965,33,,,,9012.92,0
352100,19:49:38,19:49:38,561,34,,,,9254.52,0
352100,19:50:44,19:50:44,562,35,,,,9668.75,0
352100,19:51:07,19:51:07,563,36,,,,9809.8,0
352100,19:51:31,19:51:31,564,37,,,,9973.14,0
352100,19:52:16,19:52:16,565,38,,,,10316.46,0
352100,19:53:00,19:53:00,566,39,,,,10644.72,
352100,19:53:35,19:53:35,567,40,,,,10848.09,0
352100,19:54:12,19:54:12,568,41,,,,11040.87,0
352100,19:54:36,19:54:36,569,42,,,,11230.34,0
352100,19:55:23,19:55:23,570,43,,,,11572.78,0
352100,19:56:24,19:56:24,571,44,,,,11878.09,0
352100,19:57:00,19:57:00,10748,45,,,,12113.84,
352100,19:57:21,19:57:21,573,46,,,,12258.44,0
352100,19:58:06,19:58:06,4519,47,,,,12579.2,0
352100,19:58:43,19:58:43,4520,48,,,,12903.49,0
352100,19:59:16,19:59:16,4320,49,,,,13093.56,0
352100,19:59:47,19:59:47,579,50,,,,13302.38,0
352100,20:00:45,20:00:45,580,51,,,,13617.82,0
352100,20:02:00,20:02:00,581,52,,,,14104.05,
352100,20:03:13,20:03:13,582,53,,,,14280.77,0
352100,20:04:45,20:04:45,583,54,,,,14547.09,0
352100,20:06:24,20:06:24,10805,55,,,,14904.39,0
352100,20:08:51,20:08:51,4400,56,,,,15168.11,0
352100,20:10:48,20:10:48,8635,57,,,,15594.62,0
352100,20:11:18,20:11:18,2643,58,,,,15701.87,0
352100,20:12:06,20:12:06,584,59,,,,15893.24,0
352100,20:12:46,20:12:46,10304,60,,,,15999.04,0
352100,20:14:00,20:14:00,10043,61,,,,16220.46,
352100,20:15:29,20:15:29,2645,62,,,,16563.39,0
352100,20:18:00,20:18:00,10479,63,,1,,17244.72,
352110,19:24:00,19:24:00,9654,1,,,1,0,
352110,19:25:08,19:25:08,4954,2,,,,404.23,0
352110,19:25:36,19:25:36,4955,3,,,,560.68,0
352110,19:25:59,19:25:59,4956,4,,,,712.48,0
352110,19:26:54,19:26:54,4957,5,,,,1006.29,0
352110,19:27:31,19:27:31,4958,6,,,,1225.55,0
352110,19:27:51,19:27:51,4959,7,,,,1350.4,0
352110,19:28:33,19:28:33,82,8,,,,1584.72,0
352110,19:29:21,19:29:21,83,9,,,,1822.34,0
352110,19:30:07,19:30:07,7984,10,,,,2093.83,0
352110,19:30:55,19:30:55,85,11,,,,2404.94,0
352110,19:31:36,19:31:36,86,12,,,,2597.8,0
352110,19:32:04,19:32:04,87,13,,,,2740.04,0
352110,19:32:49,19:32:49,88,14,,,,2964.46,0
352110,19:33:22,19:33:22,89,15,,,,3172,0
352110,19:33:56,19:33:56,90,16,,,,3367.98,0
352110,19:34:24,19:34:24,91,17,,,,3500.37,0
352110,19:37:00,19:37:00,10161,18,,,,4464.92,
352110,19:39:10,19:39:10,8322,19,,,,5252.64,0
352110,19:39:50,19:39:50,2211,20,,,,5482.3,0
352110,19:40:37,19:40:37,2212,21,,,,5715.02,0
352110,19:41:50,19:41:50,2213,22,,,,6033.88,0
352110,19:43:00,19:43:00,9934,23,,,,6419.99,
352110,19:43:21,19:43:21,9608,24,,,,6571.03,0
352110,19:43:56,19:43:56,2342,25,,,,6828.58,0
352110,19:44:30,19:44:30,2343,26,,,,7118.64,0
352110,19:45:05,19:45:05,2344,27,,,,7370.54,0
352110,19:45:49,19:45:49,4960,28,,,,7676.67,0
352110,19:46:19,19:46:19,4961,29,,,,7909.87,0
352110,19:46:56,19:46:56,4962,30,,,,8143.5,0
352110,19:47:29,19:47:29,4963,31,,,,8400.95,0
352110,19:48:10,19:48:10,4964,32,,,,8711.01,0
352110,19:48:58,19:48:58,4965,33,,,,9012.92,0
352110,19:49:38,19:49:38,561,34,,,,9254.52,0
352110,19:50:44,19:50:44,562,35,,,,9668.75,0
352110,19:51:07,19:51:07,563,36,,,,9809.8,0
352110,19:51:31,19:51:31,564,37,,,,9973.14,0
352110,19:52:16,19:52:16,565,38,,,,10316.46,0
352110,19:53:00,19:53:00,566,39,,,,10644.72,
352110,19:53:35,19:53:35,567,40,,,,10848.09,0
352110,19:54:12,19:54:12,568,41,,,,11040.87,0
352110,19:54:36,19:54:36,569,42,,,,11230.34,0
352110,19:55:23,19:55:23,570,43,,,,11572.78,0
352110,19:56:24,19:56:24,571,44,,,,11878.09,0
352110,19:57:00,19:57:00,10748,45,,,,12113.84,
352110,19:57:21,19:57:21,573,46,,,,12258.44,0
352110,19:58:06,19:58:06,4519,47,,,,12579.2,0
352110,19:58:43,19:58:43,4520,48,,,,12903.49,0
352110,19:59:16,19:59:16,4320,49,,,,13093.56,0
352110,19:59:47,19:59:47,579,50,,,,13302.38,0
352110,20:00:45,20:00:45,580,51,,,,13617.82,0
352110,20:02:00,20:02:00,581,52,,,,14104.05,
352110,20:03:13,20:03:13,582,53,,,,14280.77,0
352110,20:04:45,20:04:45,583,54,,,,14547.09,0
352110,20:06:24,20:06:24,10805,55,,,,14904.39,0
352110,20:08:51,20:08:51,4400,56,,,,15168.11,0
352110,20:10:48,20:10:48,8635,57,,,,15594.62,0
352110,20:11:18,20:11:18,2643,58,,,,15701.87,0
352110,20:12:06,20:12:06,584,59,,,,15893.24,0
352110,20:12:46,20:12:46,10304,60,,,,15999.04,0
352110,20:14:00,20:14:00,10043,61,,,,16220.46,
352110,20:15:29,20:15:29,2645,62,,,,16563.39,0
352110,20:18:00,20:18:00,10479,63,,1,,17244.72,
3551090,08:39:00,08:39:00,9654,1,,,1,0,
3551090,08:40:03,08:40:03,4954,2,,,,404.23,0
3551090,08:40:28,08:40:28,4955,3,,,,560.68,0
3551090,08:40:50,08:40:50,4956,4,,,,712.48,0
3551090,08:41:40,08:41:40,4957,5,,,,1006.29,0
3551090,08:42:14,08:42:14,4958,6,,,,1225.55,0
3551090,08:42:33,08:42:33,4959,7,,,,1350.4,0
3551090,08:43:12,08:43:12,82,8,,,,1584.72,0
3551090,08:43:56,08:43:56,83,9,,,,1822.34,0
3551090,08:44:38,08:44:38,7984,10,,,,2093.83,0
3551090,08:45:23,08:45:23,85,11,,,,2404.94,0
3551090,08:46:01,08:46:01,86,12,,,,2597.8,0
3551090,08:46:26,08:46:26,87,13,,,,2740.04,0
3551090,08:47:09,08:47:09,88,14,,,,2964.46,0
3551090,08:47:38,08:47:38,89,15,,,,3172,0
3551090,08:48:10,08:48:10,90,16,,,,3367.98,0
3551090,08:48:36,08:48:36,91,17,,,,3500.37,0
3551090,08:51:00,08:51:00,10161,18,,,,4464.92,
3551090,08:53:31,08:53:31,8322,19,,,,5252.64,0
3551090,08:54:18,08:54:18,2211,20,,,,5482.3,0
3551090,08:55:13,08:55:13,2212,21,,,,5715.02,0
3551090,08:56:38,08:56:38,2213,22,,,,6033.88,0
3551090,08:58:00,08:58:00,9934,23,,,,6419.99,
3551090,08:58:21,08:58:21,9608,24,,,,6571.03,0
3551090,08:58:56,08:58:56,2342,25,,,,6828.58,0
3551090,08:59:30,08:59:30,2343,26,,,,7118.64,0
3551090,09:00:05,09:00:05,2344,27,,,,7370.54,0
3551090,09:00:49,09:00:49,4960,28,,,,7676.67,0
3551090,09:01:19,09:01:19,4961,29,,,,7909.87,0
3551090,09:01:56,09:01:56,4962,30,,,,8143.5,0
3551090,09:02:29,09:02:29,4963,31,,,,8400.95,0
3551090,09:03:10,09:03:10,4964,32,,,,8711.01,0
3551090,09:03:58,09:03:58,4965,33,,,,9012.92,0
3551090,09:04:38,09:04:38,561,34,,,,9254.52,0
3551090,09:05:44,09:05:44,562,35,,,,9668.75,0
3551090,09:06:07,09:06:07,563,36,,,,9809.8,0
3551090,09:06:31,09:06:31,564,37,,,,9973.14,0
3551090,09:07:16,09:07:16,565,38,,,,10316.46,0
3551090,09:08:00,09:08:00,566,39,,,,10644.72,
3551090,09:08:35,09:08:35,567,40,,,,10848.09,0
3551090,09:09:12,09:09:12,568,41,,,,11040.87,0
3551090,09:09:36,09:09:36,569,42,,,,11230.34,0
3551090,09:10:23,09:10:23,570,43,,,,11572.78,0
3551090,09:11:24,09:11:24,571,44,,,,11878.09,0
3551090,09:12:00,09:12:00,10748,45,,,,12113.84,
3551090,09:12:21,09:12:21,573,46,,,,12258.44,0
3551090,09:13:06,09:13:06,4519,47,,,,12579.2,0
3551090,09:13:43,09:13:43,4520,48,,,,12903.49,0
3551090,09:14:16,09:14:16,4320,49,,,,13093.56,0
3551090,09:14:47,09:14:47,579,50,,,,13302.38,0
3551090,09:15:45,09:15:45,580,51,,,,13617.82,0
3551090,09:17:00,09:17:00,581,52,,,,14104.05,
3551090,09:18:01,09:18:01,582,53,,,,14280.77,0
3551090,09:19:17,09:19:17,583,54,,,,14547.09,0
3551090,09:20:40,09:20:40,10805,55,,,,14904.39,0
3551090,09:22:42,09:22:42,4400,56,,,,15168.11,0
3551090,09:24:20,09:24:20,8635,57,,,,15594.62,0
3551090,09:24:45,09:24:45,2643,58,,,,15701.87,0
3551090,09:25:25,09:25:25,584,59,,,,15893.24,0
3551090,09:25:58,09:25:58,10304,60,,,,15999.04,0
3551090,09:27:00,09:27:00,10043,61,,,,16220.46,
3551090,09:28:29,09:28:29,2645,62,,,,16563.39,0
3551090,09:31:00,09:31:00,10479,63,,1,,17244.72,
3614020,11:02:00,11:02:00,9654,1,,,1,0,
3614020,11:03:14,11:03:14,4954,2,,,,404.23,0
3614020,11:03:43,11:03:43,4955,3,,,,560.68,0
3614020,11:04:08,11:04:08,4956,4,,,,712.48,0
3614020,11:05:07,11:05:07,4957,5,,,,1006.29,0
3614020,11:05:47,11:05:47,4958,6,,,,1225.55,0
3614020,11:06:09,11:06:09,4959,7,,,,1350.4,0
3614020,11:06:54,11:06:54,82,8,,,,1584.72,0
3614020,11:07:45,11:07:45,83,9,,,,1822.34,0
3614020,11:08:35,11:08:35,7984,10,,,,2093.83,0
3614020,11:09:27,11:09:27,85,11,,,,2404.94,0
3614020,11:10:11,11:10:11,86,12,,,,2597.8,0
3614020,11:10:41,11:10:41,87,13,,,,2740.04,0
3614020,11:11:30,11:11:30,88,14,,,,2964.46,0
3614020,11:12:05,11:12:05,89,15,,,,3172,0
3614020,11:12:42,11:12:42,90,16,,,,3367.98,0
3614020,11:13:12,11:13:12,91,17,,,,3500.37,0
3614020,11:16:00,11:16:00,10161,18,,,,4464.92,
3614020,11:19:36,11:19:36,8322,19,,,,5252.64,0
3614020,11:20:43,11:20:43,2211,20,,,,5482.3,0
3614020,11:22:02,11:22:02,2212,21,,,,5715.02,0
3614020,11:24:03,11:24:03,2213,22,,,,6033.88,0
3614020,11:26:00,11:26:00,9934,23,,,,6419.99,
3614020,11:26:30,11:26:30,9608,24,,,,6571.03,0
3614020,11:27:19,11:27:19,2342,25,,,,6828.58,0
3614020,11:28:06,11:28:06,2343,26,,,,7118.64,0
3614020,11:28:55,11:28:55,2344,27,,,,7370.54,0
3614020,11:29:56,11:29:56,4960,28,,,,7676.67,0
3614020,11:30:39,11:30:39,4961,29,,,,7909.87,0
3614020,11:31:30,11:31:30,4962,30,,,,8143.5,0
3614020,11:32:17,11:32:17,4963,31,,,,8400.95,0
3614020,11:33:14,11:33:14,4964,32,,,,8711.01,0
3614020,11:34:22,11:34:22,4965,33,,,,9012.92,0
3614020,11:35:18,11:35:18,561,34,,,,9254.52,0
3614020,11:36:49,11:36:49,562,35,,,,9668.75,0
3614020,11:37:22,11:37:22,563,36,,,,9809.8,0
3614020,11:37:55,11:37:55,564,37,,,,9973.14,0
3614020,11:38:58,11:38:58,565,38,,,,10316.46,0
3614020,11:40:00,11:40:00,566,39,,,,10644.72,
3614020,11:40:44,11:40:44,567,40,,,,10848.09,0
3614020,11:41:30,11:41:30,568,41,,,,11040.87,0
3614020,11:42:00,11:42:00,569,42,,,,11230.34,0
3614020,11:42:59,11:42:59,570,43,,,,11572.78,0
3614020,11:44:15,11:44:15,571,44,,,,11878.09,0
3614020,11:45:00,11:45:00,10748,45,,,,12113.84,
3614020,11:45:29,11:45:29,573,46,,,,12258.44,0
3614020,11:46:33,11:46:33,4519,47,,,,12579.2,0
3614020,11:47:25,11:47:25,4520,48,,,,12903.49,0
3614020,11:48:10,11:48:10,4320,49,,,,13093.56,0
3614020,11:48:53,11:48:53,579,50,,,,13302.38,0
3614020,11:50:15,11:50:15,580,51,,,,13617.82,0
3614020,11:52:00,11:52:00,581,52,,,,14104.05,
3614020,11:53:01,11:53:01,582,53,,,,14280.77,0
3614020,11:54:17,11:54:17,583,54,,,,14547.09,0
3614020,11:55:40,11:55:40,10805,55,,,,14904.39,0
3614020,11:57:42,11:57:42,4400,56,,,,15168.11,0
3614020,11:59:20,11:59:20,8635,57,,,,15594.62,0
3614020,11:59:45,11:59:45,2643,58,,,,15701.87,0
3614020,12:00:25,12:00:25,584,59,,,,15893.24,0
3614020,12:00:58,12:00:58,10304,60,,,,15999.04,0
3614020,12:02:00,12:02:00,10043,61,,,,16220.46,
3614020,12:05:20,12:05:20,2645,62,,,,16563.39,0
3614020,12:11:00,12:11:00,10479,63,,1,,17244.72,
3614030,11:02:00,11:02:00,9654,1,,,1,0,
3614030,11:03:14,11:03:14,4954,2,,,,404.23,0
3614030,11:03:43,11:03:43,4955,3,,,,560.68,0
3614030,11:04:08,11:04:08,4956,4,,,,712.48,0
3614030,11:05:07,11:05:07,4957,5,,,,1006.29,0
3614030,11:05:47,11:05:47,4958,6,,,,1225.55,0
3614030,11:06:09,11:06:09,4959,7,,,,1350.4,0
3614030,11:06:54,11:06:54,82,8,,,,1584.72,0
3614030,11:07:45,11:07:45,83,9,,,,1822.34,0
3614030,11:08:35,11:08:35,7984,10,,,,2093.83,0
3614030,11:09:27,11:09:27,85,11,,,,2404.94,0
3614030,11:10:11,11:10:11,86,12,,,,2597.8,0
3614030,11:10:41,11:10:41,87,13,,,,2740.04,0
3614030,11:11:30,11:11:30,88,14,,,,2964.46,0
3614030,11:12:05,11:12:05,89,15,,,,3172,0
3614030,11:12:42,11:12:42,90,16,,,,3367.98,0
3614030,11:13:12,11:13:12,91,17,,,,3500.37,0
3614030,11:16:00,11:16:00,10161,18,,,,4464.92,
3614030,11:19:36,11:19:36,8322,19,,,,5252.64,0
3614030,11:20:43,11:20:43,2211,20,,,,5482.3,0
3614030,11:22:02,11:22:02,2212,21,,,,5715.02,0
3614030,11:24:03,11:24:03,2213,22,,,,6033.88,0
3614030,11:26:00,11:26:00,9934,23,,,,6419.99,
3614030,11:26:30,11:26:30,9608,24,,,,6571.03,0
3614030,11:27:19,11:27:19,2342,25,,,,6828.58,0
3614030,11:28:06,11:28:06,2343,26,,,,7118.64,0
3614030,11:28:55,11:28:55,2344,27,,,,7370.54,0
3614030,11:29:56,11:29:56,4960,28,,,,7676.67,0
3614030,11:30:39,11:30:39,4961,29,,,,7909.87,0
3614030,11:31:30,11:31:30,4962,30,,,,8143.5,0
3614030,11:32:17,11:32:17,4963,31,,,,8400.95,0
3614030,11:33:14,11:33:14,4964,32,,,,8711.01,0
3614030,11:34:22,11:34:22,4965,33,,,,9012.92,0
3614030,11:35:18,11:35:18,561,34,,,,9254.52,0
3614030,11:36:49,11:36:49,562,35,,,,9668.75,0
3614030,11:37:22,11:37:22,563,36,,,,9809.8,0
3614030,11:37:55,11:37:55,564,37,,,,9973.14,0
3614030,11:38:58,11:38:58,565,38,,,,10316.46,0
3614030,11:40:00,11:40:00,566,39,,,,10644.72,
3614030,11:40:44,11:40:44,567,40,,,,10848.09,0
3614030,11:41:30,11:41:30,568,41,,,,11040.87,0
3614030,11:42:00,11:42:00,569,42,,,,11230.34,0
3614030,11:42:59,11:42:59,570,43,,,,11572.78,0
3614030,11:44:15,11:44:15,571,44,,,,11878.09,0
3614030,11:45:00,11:45:00,10748,45,,,,12113.84,
3614030,11:45:29,11:45:29,573,46,,,,12258.44,0
3614030,11:46:33,11:46:33,4519,47,,,,12579.2,0
3614030,11:47:25,11:47:25,4520,48,,,,12903.49,0
3614030,11:48:10,11:48:10,4320,49,,,,13093.56,0
3614030,11:48:53,11:48:53,579,50,,,,13302.38,0
3614030,11:50:15,11:50:15,580,51,,,,13617.82,0
3614030,11:52:00,11:52:00,581,52,,,,14104.05,
3614030,11:53:01,11:53:01,582,53,,,,14280.77,0
3614030,11:54:17,11:54:17,583,54,,,,14547.09,0
3614030,11:55:40,11:55:40,10805,55,,,,14904.39,0
3614030,11:57:42,11:57:42,4400,56,,,,15168.11,0
3614030,11:59:20,11:59:20,8635,57,,,,15594.62,0
3614030,11:59:45,11:59:45,2643,58,,,,15701.87,0
3614030,12:00:25,12:00:25,584,59,,,,15893.24,0
3614030,12:00:58,12:00:58,10304,60,,,,15999.04,0
3614030,12:02:00,12:02:00,10043,61,,,,16220.46,
3614030,12:05:20,12:05:20,2645,62,,,,16563.39,0
3614030,12:11:00,12:11:00,10479,63,,1,,17244.72,
3614040,11:02:00,11:02:00,9654,1,,,1,0,
3614040,11:03:14,11:03:14,4954,2,,,,404.23,0
3614040,11:03:43,11:03:43,4955,3,,,,560.68,0
3614040,11:04:08,11:04:08,4956,4,,,,712.48,0
3614040,11:05:07,11:05:07,4957,5,,,,1006.29,0
3614040,11:05:47,11:05:47,4958,6,,,,1225.55,0
3614040,11:06:09,11:06:09,4959,7,,,,1350.4,0
3614040,11:06:54,11:06:54,82,8,,,,1584.72,0
3614040,11:07:45,11:07:45,83,9,,,,1822.34,0
3614040,11:08:35,11:08:35,7984,10,,,,2093.83,0
3614040,11:09:27,11:09:27,85,11,,,,2404.94,0
3614040,11:10:11,11:10:11,86,12,,,,2597.8,0
3614040,11:10:41,11:10:41,87,13,,,,2740.04,0
3614040,11:11:30,11:11:30,88,14,,,,2964.46,0
3614040,11:12:05,11:12:05,89,15,,,,3172,0
3614040,11:12:42,11:12:42,90,16,,,,3367.98,0
3614040,11:13:12,11:13:12,91,17,,,,3500.37,0
3614040,11:16:00,11:16:00,10161,18,,,,4464.92,
3614040,11:19:36,11:19:36,8322,19,,,,5252.64,0
3614040,11:20:43,11:20:43,2211,20,,,,5482.3,0
3614040,11:22:02,11:22:02,2212,21,,,,5715.02,0
3614040,11:24:03,11:24:03,2213,22,,,,6033.88,0
3614040,11:26:00,11:26:00,9934,23,,,,6419.99,
3614040,11:26:30,11:26:30,9608,24,,,,6571.03,0
3614040,11:27:19,11:27:19,2342,25,,,,6828.58,0
3614040,11:28:06,11:28:06,2343,26,,,,7118.64,0
3614040,11:28:55,11:28:55,2344,27,,,,7370.54,0
3614040,11:29:56,11:29:56,4960,28,,,,7676.67,0
3614040,11:30:39,11:30:39,4961,29,,,,7909.87,0
3614040,11:31:30,11:31:30,4962,30,,,,8143.5,0
3614040,11:32:17,11:32:17,4963,31,,,,8400.95,0
3614040,11:33:14,11:33:14,4964,32,,,,8711.01,0
3614040,11:34:22,11:34:22,4965,33,,,,9012.92,0
3614040,11:35:18,11:35:18,561,34,,,,9254.52,0
3614040,11:36:49,11:36:49,562,35,,,,9668.75,0
3614040,11:37:22,11:37:22,563,36,,,,9809.8,0
3614040,11:37:55,11:37:55,564,37,,,,9973.14,0
3614040,11:38:58,11:38:58,565,38,,,,10316.46,0
3614040,11:40:00,11:40:00,566,39,,,,10644.72,
3614040,11:40:44,11:40:44,567,40,,,,10848.09,0
3614040,11:41:30,11:41:30,568,41,,,,11040.87,0
3614040,11:42:00,11:42:00,569,42,,,,11230.34,0
3614040,11:42:59,11:42:59,570,43,,,,11572.78,0
3614040,11:44:15,11:44:15,571,44,,,,11878.09,0
3614040,11:45:00,11:45:00,10748,45,,,,12113.84,
3614040,11:45:29,11:45:29,573,46,,,,12258.44,0
3614040,11:46:33,11:46:33,4519,47,,,,12579.2,0
3614040,11:47:25,11:47:25,4520,48,,,,12903.49,0
3614040,11:48:10,11:48:10,4320,49,,,,13093.56,0
3614040,11:48:53,11:48:53,579,50,,,,13302.38,0
3614040,11:50:15,11:50:15,580,51,,,,13617.82,0
3614040,11:52:00,11:52:00,581,52,,,,14104.05,
3614040,11:53:01,11:53:01,582,53,,,,14280.77,0
3614040,11:54:17,11:54:17,583,54,,,,14547.09,0
3614040,11:55:40,11:55:40,10805,55,,,,14904.39,0
3614040,11:57:42,11:57:42,4400,56,,,,15168.11,0
3614040,11:59:20,11:59:20,8635,57,,,,15594.62,0
3614040,11:59:45,11:59:45,2643,58,,,,15701.87,0
3614040,12:00:25,12:00:25,584,59,,,,15893.24,0
3614040,12:00:58,12:00:58,10304,60,,,,15999.04,0
3614040,12:02:00,12:02:00,10043,61,,,,16220.46,
3614040,12:05:20,12:05:20,2645,62,,,,16563.39,0
3614040,12:11:00,12:11:00,10479,63,,1,,17244.72,
3614050,11:02:00,11:02:00,9654,1,,,1,0,
3614050,11:03:14,11:03:14,4954,2,,,,404.23,0
3614050,11:03:43,11:03:43,4955,3,,,,560.68,0
3614050,11:04:08,11:04:08,4956,4,,,,712.48,0
3614050,11:05:07,11:05:07,4957,5,,,,1006.29,0
3614050,11:05:47,11:05:47,4958,6,,,,1225.55,0
3614050,11:06:09,11:06:09,4959,7,,,,1350.4,0
3614050,11:06:54,11:06:54,82,8,,,,1584.72,0
3614050,11:07:45,11:07:45,83,9,,,,1822.34,0
3614050,11:08:35,11:08:35,7984,10,,,,2093.83,0
3614050,11:09:27,11:09:27,85,11,,,,2404.94,0
3614050,11:10:11,11:10:11,86,12,,,,2597.8,0
3614050,11:10:41,11:10:41,87,13,,,,2740.04,0
3614050,11:11:30,11:11:30,88,14,,,,2964.46,0
3614050,11:12:05,11:12:05,89,15,,,,3172,0
3614050,11:12:42,11:12:42,90,16,,,,3367.98,0
3614050,11:13:12,11:13:12,91,17,,,,3500.37,0
3614050,11:16:00,11:16:00,10161,18,,,,4464.92,
3614050,11:19:36,11:19:36,8322,19,,,,5252.64,0
3614050,11:20:43,11:20:43,2211,20,,,,5482.3,0
3614050,11:22:02,11:22:02,2212,21,,,,5715.02,0
3614050,11:24:03,11:24:03,2213,22,,,,6033.88,0
3614050,11:26:00,11:26:00,9934,23,,,,6419.99,
3614050,11:26:30,11:26:30,9608,24,,,,6571.03,0
3614050,11:27:19,11:27:19,2342,25,,,,6828.58,0
3614050,11:28:06,11:28:06,2343,26,,,,7118.64,0
3614050,11:28:55,11:28:55,2344,27,,,,7370.54,0
3614050,11:29:56,11:29:56,4960,28,,,,7676.67,0
3614050,11:30:39,11:30:39,4961,29,,,,7909.87,0
3614050,11:31:30,11:31:30,4962,30,,,,8143.5,0
3614050,11:32:17,11:32:17,4963,31,,,,8400.95,0
3614050,11:33:14,11:33:14,4964,32,,,,8711.01,0
3614050,11:34:22,11:34:22,4965,33,,,,9012.92,0
3614050,11:35:18,11:35:18,561,34,,,,9254.52,0
3614050,11:36:49,11:36:49,562,35,,,,9668.75,0
3614050,11:37:22,11:37:22,563,36,,,,9809.8,0
3614050,11:37:55,11:37:55,564,37,,,,9973.14,0
3614050,11:38:58,11:38:58,565,38,,,,10316.46,0
3614050,11:40:00,11:40:00,566,39,,,,10644.72,
3614050,11:40:44,11:40:44,567,40,,,,10848.09,0
3614050,11:41:30,11:41:30,568,41,,,,11040.87,0
3614050,11:42:00,11:42:00,569,42,,,,11230.34,0
3614050,11:42:59,11:42:59,570,43,,,,11572.78,0
3614050,11:44:15,11:44:15,571,44,,,,11878.09,0
3614050,11:45:00,11:45:00,10748,45,,,,12113.84,
3614050,11:45:29,11:45:29,573,46,,,,12258.44,0
3614050,11:46:33,11:46:33,4519,47,,,,12579.2,0
3614050,11:47:25,11:47:25,4520,48,,,,12903.49,0
3614050,11:48:10,11:48:10,4320,49,,,,13093.56,0
3614050,11:48:53,11:48:53,579,50,,,,13302.38,0
3614050,11:50:15,11:50:15,580,51,,,,13617.82,0
3614050,11:52:00,11:52:00,581,52,,,,14104.05,
3614050,11:53:01,11:53:01,582,53,,,,14280.77,0
3614050,11:54:17,11:54:17,583,54,,,,14547.09,0
3614050,11:55:40,11:55:40,10805,55,,,,14904.39,0
3614050,11:57:42,11:57:42,4400,56,,,,15168.11,0
3614050,11:59:20,11:59:20,8635,57,,,,15594.62,0
3614050,11:59:45,11:59:45,2643,58,,,,15701.87,0
3614050,12:00:25,12:00:25,584,59,,,,15893.24,0
3614050,12:00:58,12:00:58,10304,60,,,,15999.04,0
3614050,12:02:00,12:02:00,10043,61,,,,16220.46,
3614050,12:05:20,12:05:20,2645,62,,,,16563.39,0
3614050,12:11:00,12:11:00,10479,63,,1,,17244.72,
3614060,11:02:00,11:02:00,9654,1,,,1,0,
3614060,11:03:14,11:03:14,4954,2,,,,404.23,0
3614060,11:03:43,11:03:43,4955,3,,,,560.68,0
3614060,11:04:08,11:04:08,4956,4,,,,712.48,0
3614060,11:05:07,11:05:07,4957,5,,,,1006.29,0
3614060,11:05:47,11:05:47,4958,6,,,,1225.55,0
3614060,11:06:09,11:06:09,4959,7,,,,1350.4,0
3614060,11:06:54,11:06:54,82,8,,,,1584.72,0
3614060,11:07:45,11:07:45,83,9,,,,1822.34,0
3614060,11:08:35,11:08:35,7984,10,,,,2093.83,0
3614060,11:09:27,11:09:27,85,11,,,,2404.94,0
3614060,11:10:11,11:10:11,86,12,,,,2597.8,0
3614060,11:10:41,11:10:41,87,13,,,,2740.04,0
3614060,11:11:30,11:11:30,88,14,,,,2964.46,0
3614060,11:12:05,11:12:05,89,15,,,,3172,0
3614060,11:12:42,11:12:42,90,16,,,,3367.98,0
3614060,11:13:12,11:13:12,91,17,,,,3500.37,0
3614060,11:16:00,11:16:00,10161,18,,,,4464.92,
3614060,11:19:36,11:19:36,8322,19,,,,5252.64,0
3614060,11:20:43,11:20:43,2211,20,,,,5482.3,0
3614060,11:22:02,11:22:02,2212,21,,,,5715.02,0
3614060,11:24:03,11:24:03,2213,22,,,,6033.88,0
3614060,11:26:00,11:26:00,9934,23,,,,6419.99,
3614060,11:26:30,11:26:30,9608,24,,,,6571.03,0
3614060,11:27:19,11:27:19,2342,25,,,,6828.58,0
3614060,11:28:06,11:28:06,2343,26,,,,7118.64,0
3614060,11:28:55,11:28:55,2344,27,,,,7370.54,0
3614060,11:29:56,11:29:56,4960,28,,,,7676.67,0
3614060,11:30:39,11:30:39,4961,29,,,,7909.87,0
3614060,11:31:30,11:31:30,4962,30,,,,8143.5,0
3614060,11:32:17,11:32:17,4963,31,,,,8400.95,0
3614060,11:33:14,11:33:14,4964,32,,,,8711.01,0
3614060,11:34:22,11:34:22,4965,33,,,,9012.92,0
3614060,11:35:18,11:35:18,561,34,,,,9254.52,0
3614060,11:36:49,11:36:49,562,35,,,,9668.75,0
3614060,11:37:22,11:37:22,563,36,,,,9809.8,0
3614060,11:37:55,11:37:55,564,37,,,,9973.14,0
3614060,11:38:58,11:38:58,565,38,,,,10316.46,0
3614060,11:40:00,11:40:00,566,39,,,,10644.72,
3614060,11:40:44,11:40:44,567,40,,,,10848.09,0
3614060,11:41:30,11:41:30,568,41,,,,11040.87,0
3614060,11:42:00,11:42:00,569,42,,,,11230.34,0
3614060,11:42:59,11:42:59,570,43,,,,11572.78,0
3614060,11:44:15,11:44:15,571,44,,,,11878.09,0
3614060,11:45:00,11:45:00,10748,45,,,,12113.84,
3614060,11:45:29,11:45:29,573,46,,,,12258.44,0
3614060,11:46:33,11:46:33,4519,47,,,,12579.2,0
3614060,11:47:25,11:47:25,4520,48,,,,12903.49,0
3614060,11:48:10,11:48:10,4320,49,,,,13093.56,0
3614060,11:48:53,11:48:53,579,50,,,,13302.38,0
3614060,11:50:15,11:50:15,580,51,,,,13617.82,0
3614060,11:52:00,11:52:00,581,52,,,,14104.05,
3614060,11:53:01,11:53:01,582,53,,,,14280.77,0
3614060,11:54:17,11:54:17,583,54,,,,14547.09,0
3614060,11:55:40,11:55:40,10805,55,,,,14904.39,0
3614060,11:57:42,11:57:42,4400,56,,,,15168.11,0
3614060,11:59:20,11:59:20,8635,57,,,,15594.62,0
3614060,11:59:45,11:59:45,2643,58,,,,15701.87,0
3614060,12:00:25,12:00:25,584,59,,,,15893.24,0
3614060,12:00:58,12:00:58,10304,60,,,,15999.04,0
3614060,12:02:00,12:02:00,10043,61,,,,16220.46,
3614060,12:05:20,12:05:20,2645,62,,,,16563.39,0
3614060,12:11:00,12:11:00,10479,63,,1,,17244.72,
3761020,04:17:00,04:17:00,9654,1,,,1,0,
3761020,04:17:52,04:17:52,4954,2,,,,404.23,0
3761020,04:18:14,04:18:14,4955,3,,,,560.68,0
3761020,04:18:31,04:18:31,4956,4,,,,712.48,0
3761020,04:19:14,04:19:14,4957,5,,,,1006.29,0
3761020,04:19:42,04:19:42,4958,6,,,,1225.55,0
3761020,04:19:58,04:19:58,4959,7,,,,1350.4,0
3761020,04:20:30,04:20:30,82,8,,,,1584.72,0
3761020,04:21:07,04:21:07,83,9,,,,1822.34,0
3761020,04:21:42,04:21:42,7984,10,,,,2093.83,0
3761020,04:22:19,04:22:19,85,11,,,,2404.94,0
3761020,04:22:51,04:22:51,86,12,,,,2597.8,0
3761020,04:23:12,04:23:12,87,13,,,,2740.04,0
3761020,04:23:47,04:23:47,88,14,,,,2964.46,0
3761020,04:24:12,04:24:12,89,15,,,,3172,0
3761020,04:24:38,04:24:38,90,16,,,,3367.98,0
3761020,04:25:00,04:25:00,91,17,,,,3500.37,0
3761020,04:27:00,04:27:00,10161,18,,,,4464.92,
3761020,04:29:31,04:29:31,8322,19,,,,5252.64,0
3761020,04:30:18,04:30:18,2211,20,,,,5482.3,0
3761020,04:31:13,04:31:13,2212,21,,,,5715.02,0
3761020,04:32:38,04:32:38,2213,22,,,,6033.88,0
3761020,04:34:00,04:34:00,9934,23,,,,6419.99,
3761020,04:34:19,04:34:19,9608,24,,,,6571.03,0
3761020,04:34:51,04:34:51,2342,25,,,,6828.58,0
3761020,04:35:21,04:35:21,2343,26,,,,7118.64,0
3761020,04:35:53,04:35:53,2344,27,,,,7370.54,0
3761020,04:36:32,04:36:32,4960,28,,,,7676.67,0
3761020,04:36:59,04:36:59,4961,29,,,,7909.87,0
3761020,04:37:32,04:37:32,4962,30,,,,8143.5,0
3761020,04:38:02,04:38:02,4963,31,,,,8400.95,0
3761020,04:38:39,04:38:39,4964,32,,,,8711.01,0
3761020,04:39:22,04:39:22,4965,33,,,,9012.92,0
3761020,04:39:58,04:39:58,561,34,,,,9254.52,0
3761020,04:40:57,04:40:57,562,35,,,,9668.75,0
3761020,04:41:18,04:41:18,563,36,,,,9809.8,0
3761020,04:41:40,04:41:40,564,37,,,,9973.14,0
3761020,04:42:20,04:42:20,565,38,,,,10316.46,0
3761020,04:43:00,04:43:00,566,39,,,,10644.72,
3761020,04:43:35,04:43:35,567,40,,,,10848.09,0
3761020,04:44:12,04:44:12,568,41,,,,11040.87,0
3761020,04:44:36,04:44:36,569,42,,,,11230.34,0
3761020,04:45:23,04:45:23,570,43,,,,11572.78,0
3761020,04:46:24,04:46:24,571,44,,,,11878.09,0
3761020,04:47:00,04:47:00,10748,45,,,,12113.84,
3761020,04:47:16,04:47:16,573,46,,,,12258.44,0
3761020,04:47:53,04:47:53,4519,47,,,,12579.2,0
3761020,04:48:23,04:48:23,4520,48,,,,12903.49,0
3761020,04:48:48,04:48:48,4320,49,,,,13093.56,0
3761020,04:49:13,04:49:13,579,50,,,,13302.38,0
3761020,04:50:00,04:50:00,580,51,,,,13617.82,0
3761020,04:51:00,04:51:00,581,52,,,,14104.05,
3761020,04:51:36,04:51:36,582,53,,,,14280.77,0
3761020,04:52:22,04:52:22,583,54,,,,14547.09,0
3761020,04:53:12,04:53:12,10805,55,,,,14904.39,0
3761020,04:54:25,04:54:25,4400,56,,,,15168.11,0
3761020,04:55:24,04:55:24,8635,57,,,,15594.62,0
3761020,04:55:39,04:55:39,2643,58,,,,15701.87,0
3761020,04:56:03,04:56:03,584,59,,,,15893.24,0
3761020,04:56:23,04:56:23,10304,60,,,,15999.04,0
3761020,04:57:00,04:57:00,10043,61,,,,16220.46,
3761020,04:59:35,04:59:35,2645,62,,,,16563.39,0
3761020,05:04:00,05:04:00,10479,63,,1,,17244.72,
3761030,04:17:00,04:17:00,9654,1,,,1,0,
3761030,04:17:52,04:17:52,4954,2,,,,404.23,0
3761030,04:18:14,04:18:14,4955,3,,,,560.68,0
3761030,04:18:31,04:18:31,4956,4,,,,712.48,0
3761030,04:19:14,04:19:14,4957,5,,,,1006.29,0
3761030,04:19:42,04:19:42,4958,6,,,,1225.55,0
3761030,04:19:58,04:19:58,4959,7,,,,1350.4,0
3761030,04:20:30,04:20:30,82,8,,,,1584.72,0
3761030,04:21:07,04:21:07,83,9,,,,1822.34,0
3761030,04:21:42,04:21:42,7984,10,,,,2093.83,0
3761030,04:22:19,04:22:19,85,11,,,,2404.94,0
3761030,04:22:51,04:22:51,86,12,,,,2597.8,0
3761030,04:23:12,04:23:12,87,13,,,,2740.04,0
3761030,04:23:47,04:23:47,88,14,,,,2964.46,0
3761030,04:24:12,04:24:12,89,15,,,,3172,0
3761030,04:24:38,04:24:38,90,16,,,,3367.98,0
3761030,04:25:00,04:25:00,91,17,,,,3500.37,0
3761030,04:27:00,04:27:00,10161,18,,,,4464.92,
3761030,04:29:31,04:29:31,8322,19,,,,5252.64,0
3761030,04:30:18,04:30:18,2211,20,,,,5482.3,0
3761030,04:31:13,04:31:13,2212,21,,,,5715.02,0
3761030,04:32:38,04:32:38,2213,22,,,,6033.88,0
3761030,04:34:00,04:34:00,9934,23,,,,6419.99,
3761030,04:34:19,04:34:19,9608,24,,,,6571.03,0
3761030,04:34:51,04:34:51,2342,25,,,,6828.58,0
3761030,04:35:21,04:35:21,2343,26,,,,7118.64,0
3761030,04:35:53,04:35:53,2344,27,,,,7370.54,0
3761030,04:36:32,04:36:32,4960,28,,,,7676.67,0
3761030,04:36:59,04:36:59,4961,29,,,,7909.87,0
3761030,04:37:32,04:37:32,4962,30,,,,8143.5,0
3761030,04:38:02,04:38:02,4963,31,,,,8400.95,0
3761030,04:38:39,04:38:39,4964,32,,,,8711.01,0
3761030,04:39:22,04:39:22,4965,33,,,,9012.92,0
3761030,04:39:58,04:39:58,561,34,,,,9254.52,0
3761030,04:40:57,04:40:57,562,35,,,,9668.75,0
3761030,04:41:18,04:41:18,563,36,,,,9809.8,0
3761030,04:41:40,04:41:40,564,37,,,,9973.14,0
3761030,04:42:20,04:42:20,565,38,,,,10316.46,0
3761030,04:43:00,04:43:00,566,39,,,,10644.72,
3761030,04:43:35,04:43:35,567,40,,,,10848.09,0
3761030,04:44:12,04:44:12,568,41,,,,11040.87,0
3761030,04:44:36,04:44:36,569,42,,,,11230.34,0
3761030,04:45:23,04:45:23,570,43,,,,11572.78,0
3761030,04:46:24,04:46:24,571,44,,,,11878.09,0
3761030,04:47:00,04:47:00,10748,45,,,,12113.84,
3761030,04:47:16,04:47:16,573,46,,,,12258.44,0
3761030,04:47:53,04:47:53,4519,47,,,,12579.2,0
3761030,04:48:23,04:48:23,4520,48,,,,12903.49,0
3761030,04:48:48,04:48:48,4320,49,,,,13093.56,0
3761030,04:49:13,04:49:13,579,50,,,,13302.38,0
3761030,04:50:00,04:50:00,580,51,,,,13617.82,0
3761030,04:51:00,04:51:00,581,52,,,,14104.05,
3761030,04:51:36,04:51:36,582,53,,,,14280.77,0
3761030,04:52:22,04:52:22,583,54,,,,14547.09,0
3761030,04:53:12,04:53:12,10805,55,,,,14904.39,0
3761030,04:54:25,04:54:25,4400,56,,,,15168.11,0
3761030,04:55:24,04:55:24,8635,57,,,,15594.62,0
3761030,04:55:39,04:55:39,2643,58,,,,15701.87,0
3761030,04:56:03,04:56:03,584,59,,,,15893.24,0
3761030,04:56:23,04:56:23,10304,60,,,,15999.04,0
3761030,04:57:00,04:57:00,10043,61,,,,16220.46,
3761030,04:59:35,04:59:35,2645,62,,,,16563.39,0
3761030,05:04:00,05:04:00,10479,63,,1,,17244.72,
3761040,04:17:00,04:17:00,9654,1,,,1,0,
3761040,04:17:52,04:17:52,4954,2,,,,404.23,0
3761040,04:18:14,04:18:14,4955,3,,,,560.68,0
3761040,04:18:31,04:18:31,4956,4,,,,712.48,0
3761040,04:19:14,04:19:14,4957,5,,,,1006.29,0
3761040,04:19:42,04:19:42,4958,6,,,,1225.55,0
3761040,04:19:58,04:19:58,4959,7,,,,1350.4,0
3761040,04:20:30,04:20:30,82,8,,,,1584.72,0
3761040,04:21:07,04:21:07,83,9,,,,1822.34,0
3761040,04:21:42,04:21:42,7984,10,,,,2093.83,0
3761040,04:22:19,04:22:19,85,11,,,,2404.94,0
3761040,04:22:51,04:22:51,86,12,,,,2597.8,0
3761040,04:23:12,04:23:12,87,13,,,,2740.04,0
3761040,04:23:47,04:23:47,88,14,,,,2964.46,0
3761040,04:24:12,04:24:12,89,15,,,,3172,0
3761040,04:24:38,04:24:38,90,16,,,,3367.98,0
3761040,04:25:00,04:25:00,91,17,,,,3500.37,0
3761040,04:27:00,04:27:00,10161,18,,,,4464.92,
3761040,04:29:31,04:29:31,8322,19,,,,5252.64,0
3761040,04:30:18,04:30:18,2211,20,,,,5482.3,0
3761040,04:31:13,04:31:13,2212,21,,,,5715.02,0
3761040,04:32:38,04:32:38,2213,22,,,,6033.88,0
3761040,04:34:00,04:34:00,9934,23,,,,6419.99,
3761040,04:34:19,04:34:19,9608,24,,,,6571.03,0
3761040,04:34:51,04:34:51,2342,25,,,,6828.58,0
3761040,04:35:21,04:35:21,2343,26,,,,7118.64,0
3761040,04:35:53,04:35:53,2344,27,,,,7370.54,0
3761040,04:36:32,04:36:32,4960,28,,,,7676.67,0
3761040,04:36:59,04:36:59,4961,29,,,,7909.87,0
3761040,04:37:32,04:37:32,4962,30,,,,8143.5,0
3761040,04:38:02,04:38:02,4963,31,,,,8400.95,0
3761040,04:38:39,04:38:39,4964,32,,,,8711.01,0
3761040,04:39:22,04:39:22,4965,33,,,,9012.92,0
3761040,04:39:58,04:39:58,561,34,,,,9254.52,0
3761040,04:40:57,04:40:57,562,35,,,,9668.75,0
3761040,04:41:18,04:41:18,563,36,,,,9809.8,0
3761040,04:41:40,04:41:40,564,37,,,,9973.14,0
3761040,04:42:20,04:42:20,565,38,,,,10316.46,0
3761040,04:43:00,04:43:00,566,39,,,,10644.72,
3761040,04:43:35,04:43:35,567,40,,,,10848.09,0
3761040,04:44:12,04:44:12,568,41,,,,11040.87,0
3761040,04:44:36,04:44:36,569,42,,,,11230.34,0
3761040,04:45:23,04:45:23,570,43,,,,11572.78,0
3761040,04:46:24,04:46:24,571,44,,,,11878.09,0
3761040,04:47:00,04:47:00,10748,45,,,,12113.84,
3761040,04:47:16,04:47:16,573,46,,,,12258.44,0
3761040,04:47:53,04:47:53,4519,47,,,,12579.2,0
3761040,04:48:23,04:48:23,4520,48,,,,12903.49,0
3761040,04:48:48,04:48:48,4320,49,,,,13093.56,0
3761040,04:49:13,04:49:13,579,50,,,,13302.38,0
3761040,04:50:00,04:50:00,580,51,,,,13617.82,0
3761040,04:51:00,04:51:00,581,52,,,,14104.05,
3761040,04:51:36,04:51:36,582,53,,,,14280.77,0
3761040,04:52:22,04:52:22,583,54,,,,14547.09,0
3761040,04:53:12,04:53:12,10805,55,,,,14904.39,0
3761040,04:54:25,04:54:25,4400,56,,,,15168.11,0
3761040,04:55:24,04:55:24,8635,57,,,,15594.62,0
3761040,04:55:39,04:55:39,2643,58,,,,15701.87,0
3761040,04:56:03,04:56:03,584,59,,,,15893.24,0
3761040,04:56:23,04:56:23,10304,60,,,,15999.04,0
3761040,04:57:00,04:57:00,10043,61,,,,16220.46,
3761040,04:59:35,04:59:35,2645,62,,,,16563.39,0
3761040,05:04:00,05:04:00,10479,63,,1,,17244.72,
3761050,04:17:00,04:17:00,9654,1,,,1,0,
3761050,04:17:52,04:17:52,4954,2,,,,404.23,0
3761050,04:18:14,04:18:14,4955,3,,,,560.68,0
3761050,04:18:31,04:18:31,4956,4,,,,712.48,0
3761050,04:19:14,04:19:14,4957,5,,,,1006.29,0
3761050,04:19:42,04:19:42,4958,6,,,,1225.55,0
3761050,04:19:58,04:19:58,4959,7,,,,1350.4,0
3761050,04:20:30,04:20:30,82,8,,,,1584.72,0
3761050,04:21:07,04:21:07,83,9,,,,1822.34,0
3761050,04:21:42,04:21:42,7984,10,,,,2093.83,0
3761050,04:22:19,04:22:19,85,11,,,,2404.94,0
3761050,04:22:51,04:22:51,86,12,,,,2597.8,0
3761050,04:23:12,04:23:12,87,13,,,,2740.04,0
3761050,04:23:47,04:23:47,88,14,,,,2964.46,0
3761050,04:24:12,04:24:12,89,15,,,,3172,0
3761050,04:24:38,04:24:38,90,16,,,,3367.98,0
3761050,04:25:00,04:25:00,91,17,,,,3500.37,0
3761050,04:27:00,04:27:00,10161,18,,,,4464.92,
3761050,04:29:31,04:29:31,8322,19,,,,5252.64,0
3761050,04:30:18,04:30:18,2211,20,,,,5482.3,0
3761050,04:31:13,04:31:13,2212,21,,,,5715.02,0
3761050,04:32:38,04:32:38,2213,22,,,,6033.88,0
3761050,04:34:00,04:34:00,9934,23,,,,6419.99,
3761050,04:34:19,04:34:19,9608,24,,,,6571.03,0
3761050,04:34:51,04:34:51,2342,25,,,,6828.58,0
3761050,04:35:21,04:35:21,2343,26,,,,7118.64,0
3761050,04:35:53,04:35:53,2344,27,,,,7370.54,0
3761050,04:36:32,04:36:32,4960,28,,,,7676.67,0
3761050,04:36:59,04:36:59,4961,29,,,,7909.87,0
3761050,04:37:32,04:37:32,4962,30,,,,8143.5,0
3761050,04:38:02,04:38:02,4963,31,,,,8400.95,0
3761050,04:38:39,04:38:39,4964,32,,,,8711.01,0
3761050,04:39:22,04:39:22,4965,33,,,,9012.92,0
3761050,04:39:58,04:39:58,561,34,,,,9254.52,0
3761050,04:40:57,04:40:57,562,35,,,,9668.75,0
3761050,04:41:18,04:41:18,563,36,,,,9809.8,0
3761050,04:41:40,04:41:40,564,37,,,,9973.14,0
3761050,04:42:20,04:42:20,565,38,,,,10316.46,0
3761050,04:43:00,04:43:00,566,39,,,,10644.72,
3761050,04:43:35,04:43:35,567,40,,,,10848.09,0
3761050,04:44:12,04:44:12,568,41,,,,11040.87,0
3761050,04:44:36,04:44:36,569,42,,,,11230.34,0
3761050,04:45:23,04:45:23,570,43,,,,11572.78,0
3761050,04:46:24,04:46:24,571,44,,,,11878.09,0
3761050,04:47:00,04:47:00,10748,45,,,,12113.84,
3761050,04:47:16,04:47:16,573,46,,,,12258.44,0
3761050,04:47:53,04:47:53,4519,47,,,,12579.2,0
3761050,04:48:23,04:48:23,4520,48,,,,12903.49,0
3761050,04:48:48,04:48:48,4320,49,,,,13093.56,0
3761050,04:49:13,04:49:13,579,50,,,,13302.38,0
3761050,04:50:00,04:50:00,580,51,,,,13617.82,0
3761050,04:51:00,04:51:00,581,52,,,,14104.05,
3761050,04:51:36,04:51:36,582,53,,,,14280.77,0
3761050,04:52:22,04:52:22,583,54,,,,14547.09,0
3761050,04:53:12,04:53:12,10805,55,,,,14904.39,0
3761050,04:54:25,04:54:25,4400,56,,,,15168.11,0
3761050,04:55:24,04:55:24,8635,57,,,,15594.62,0
3761050,04:55:39,04:55:39,2643,58,,,,15701.87,0
3761050,04:56:03,04:56:03,584,59,,,,15893.24,0
3761050,04:56:23,04:56:23,10304,60,,,,15999.04,0
3761050,04:57:00,04:57:00,10043,61,,,,16220.46,
3761050,04:59:35,04:59:35,2645,62,,,,16563.39,0
3761050,05:04:00,05:04:00,10479,63,,1,,17244.72,
3761060,04:17:00,04:17:00,9654,1,,,1,0,
3761060,04:17:52,04:17:52,4954,2,,,,404.23,0
3761060,04:18:14,04:18:14,4955,3,,,,560.68,0
3761060,04:18:31,04:18:31,4956,4,,,,712.48,0
3761060,04:19:14,04:19:14,4957,5,,,,1006.29,0
3761060,04:19:42,04:19:42,4958,6,,,,1225.55,0
3761060,04:19:58,04:19:58,4959,7,,,,1350.4,0
3761060,04:20:30,04:20:30,82,8,,,,1584.72,0
3761060,04:21:07,04:21:07,83,9,,,,1822.34,0
3761060,04:21:42,04:21:42,7984,10,,,,2093.83,0
3761060,04:22:19,04:22:19,85,11,,,,2404.94,0
3761060,04:22:51,04:22:51,86,12,,,,2597.8,0
3761060,04:23:12,04:23:12,87,13,,,,2740.04,0
3761060,04:23:47,04:23:47,88,14,,,,2964.46,0
3761060,04:24:12,04:24:12,89,15,,,,3172,0
3761060,04:24:38,04:24:38,90,16,,,,3367.98,0
3761060,04:25:00,04:25:00,91,17,,,,3500.37,0
3761060,04:27:00,04:27:00,10161,18,,,,4464.92,
3761060,04:29:31,04:29:31,8322,19,,,,5252.64,0
3761060,04:30:18,04:30:18,2211,20,,,,5482.3,0
3761060,04:31:13,04:31:13,2212,21,,,,5715.02,0
3761060,04:32:38,04:32:38,2213,22,,,,6033.88,0
3761060,04:34:00,04:34:00,9934,23,,,,6419.99,
3761060,04:34:19,04:34:19,9608,24,,,,6571.03,0
3761060,04:34:51,04:34:51,2342,25,,,,6828.58,0
3761060,04:35:21,04:35:21,2343,26,,,,7118.64,0
3761060,04:35:53,04:35:53,2344,27,,,,7370.54,0
3761060,04:36:32,04:36:32,4960,28,,,,7676.67,0
3761060,04:36:59,04:36:59,4961,29,,,,7909.87,0
3761060,04:37:32,04:37:32,4962,30,,,,8143.5,0
3761060,04:38:02,04:38:02,4963,31,,,,8400.95,0
3761060,04:38:39,04:38:39,4964,32,,,,8711.01,0
3761060,04:39:22,04:39:22,4965,33,,,,9012.92,0
3761060,04:39:58,04:39:58,561,34,,,,9254.52,0
3761060,04:40:57,04:40:57,562,35,,,,9668.75,0
3761060,04:41:18,04:41:18,563,36,,,,9809.8,0
3761060,04:41:40,04:41:40,564,37,,,,9973.14,0
3761060,04:42:20,04:42:20,565,38,,,,10316.46,0
3761060,04:43:00,04:43:00,566,39,,,,10644.72,
3761060,04:43:35,04:43:35,567,40,,,,10848.09,0
3761060,04:44:12,04:44:12,568,41,,,,11040.87,0
3761060,04:44:36,04:44:36,569,42,,,,11230.34,0
3761060,04:45:23,04:45:23,570,43,,,,11572.78,0
3761060,04:46:24,04:46:24,571,44,,,,11878.09,0
3761060,04:47:00,04:47:00,10748,45,,,,12113.84,
3761060,04:47:16,04:47:16,573,46,,,,12258.44,0
3761060,04:47:53,04:47:53,4519,47,,,,12579.2,0
3761060,04:48:23,04:48:23,4520,48,,,,12903.49,0
3761060,04:48:48,04:48:48,4320,49,,,,13093.56,0
3761060,04:49:13,04:49:13,579,50,,,,13302.38,0
3761060,04:50:00,04:50:00,580,51,,,,13617.82,0
3761060,04:51:00,04:51:00,581,52,,,,14104.05,
3761060,04:51:36,04:51:36,582,53,,,,14280.77,0
3761060,04:52:22,04:52:22,583,54,,,,14547.09,0
3761060,04:53:12,04:53:12,10805,55,,,,14904.39,0
3761060,04:54:25,04:54:25,4400,56,,,,15168.11,0
3761060,04:55:24,04:55:24,8635,57,,,,15594.62,0
3761060,04:55:39,04:55:39,2643,58,,,,15701.87,0
3761060,04:56:03,04:56:03,584,59,,,,15893.24,0
3761060,04:56:23,04:56:23,10304,60,,,,15999.04,0
3761060,04:57:00,04:57:00,10043,61,,,,16220.46,
3761060,04:59:35,04:59:35,2645,62,,,,16563.39,0
3761060,05:04:00,05:04:00,10479,63,,1,,17244.72,
3790090,20:00:00,20:00:00,9654,1,,,1,0,
3790090,20:01:08,20:01:08,4954,2,,,,404.23,0
3790090,20:01:36,20:01:36,4955,3,,,,560.68,0
3790090,20:01:59,20:01:59,4956,4,,,,712.48,0
3790090,20:02:54,20:02:54,4957,5,,,,1006.29,0
3790090,20:03:31,20:03:31,4958,6,,,,1225.55,0
3790090,20:03:51,20:03:51,4959,7,,,,1350.4,0
3790090,20:04:33,20:04:33,82,8,,,,1584.72,0
3790090,20:05:21,20:05:21,83,9,,,,1822.34,0
3790090,20:06:07,20:06:07,7984,10,,,,2093.83,0
3790090,20:06:55,20:06:55,85,11,,,,2404.94,0
3790090,20:07:36,20:07:36,86,12,,,,2597.8,0
3790090,20:08:04,20:08:04,87,13,,,,2740.04,0
3790090,20:08:49,20:08:49,88,14,,,,2964.46,0
3790090,20:09:22,20:09:22,89,15,,,,3172,0
3790090,20:09:56,20:09:56,90,16,,,,3367.98,0
3790090,20:10:24,20:10:24,91,17,,,,3500.37,0
3790090,20:13:00,20:13:00,10161,18,,,,4464.92,
3790090,20:15:10,20:15:10,8322,19,,,,5252.64,0
3790090,20:15:50,20:15:50,2211,20,,,,5482.3,0
3790090,20:16:37,20:16:37,2212,21,,,,5715.02,0
3790090,20:17:50,20:17:50,2213,22,,,,6033.88,0
3790090,20:19:00,20:19:00,9934,23,,,,6419.99,
3790090,20:19:21,20:19:21,9608,24,,,,6571.03,0
3790090,20:19:56,20:19:56,2342,25,,,,6828.58,0
3790090,20:20:30,20:20:30,2343,26,,,,7118.64,0
3790090,20:21:05,20:21:05,2344,27,,,,7370.54,0
3790090,20:21:49,20:21:49,4960,28,,,,7676.67,0
3790090,20:22:19,20:22:19,4961,29,,,,7909.87,0
3790090,20:22:56,20:22:56,4962,30,,,,8143.5,0
3790090,20:23:29,20:23:29,4963,31,,,,8400.95,0
3790090,20:24:10,20:24:10,4964,32,,,,8711.01,0
3790090,20:24:58,20:24:58,4965,33,,,,9012.92,0
3790090,20:25:38,20:25:38,561,34,,,,9254.52,0
3790090,20:26:44,20:26:44,562,35,,,,9668.75,0
3790090,20:27:07,20:27:07,563,36,,,,9809.8,0
3790090,20:27:31,20:27:31,564,37,,,,9973.14,0
3790090,20:28:16,20:28:16,565,38,,,,10316.46,0
3790090,20:29:00,20:29:00,566,39,,,,10644.72,
3790090,20:29:35,20:29:35,567,40,,,,10848.09,0
3790090,20:30:12,20:30:12,568,41,,,,11040.87,0
3790090,20:30:36,20:30:36,569,42,,,,11230.34,0
3790090,20:31:23,20:31:23,570,43,,,,11572.78,0
3790090,20:32:24,20:32:24,571,44,,,,11878.09,0
3790090,20:33:00,20:33:00,10748,45,,,,12113.84,
3790090,20:33:21,20:33:21,573,46,,,,12258.44,0
3790090,20:34:06,20:34:06,4519,47,,,,12579.2,0
3790090,20:34:43,20:34:43,4520,48,,,,12903.49,0
3790090,20:35:16,20:35:16,4320,49,,,,13093.56,0
3790090,20:35:47,20:35:47,579,50,,,,13302.38,0
3790090,20:36:45,20:36:45,580,51,,,,13617.82,0
3790090,20:38:00,20:38:00,581,52,,,,14104.05,
3790090,20:39:07,20:39:07,582,53,,,,14280.77,0
3790090,20:40:31,20:40:31,583,54,,,,14547.09,0
3790090,20:42:02,20:42:02,10805,55,,,,14904.39,0
3790090,20:44:17,20:44:17,4400,56,,,,15168.11,0
3790090,20:46:04,20:46:04,8635,57,,,,15594.62,0
3790090,20:46:31,20:46:31,2643,58,,,,15701.87,0
3790090,20:47:15,20:47:15,584,59,,,,15893.24,0
3790090,20:47:52,20:47:52,10304,60,,,,15999.04,0
3790090,20:49:00,20:49:00,10043,61,,,,16220.46,
3790090,20:50:29,20:50:29,2645,62,,,,16563.39,0
3790090,20:53:00,20:53:00,10479,63,,1,,17244.72,
3863070,07:39:00,07:39:00,9654,1,,,1,0,
3863070,07:40:03,07:40:03,4954,2,,,,404.23,0
3863070,07:40:28,07:40:28,4955,3,,,,560.68,0
3863070,07:40:50,07:40:50,4956,4,,,,712.48,0
3863070,07:41:40,07:41:40,4957,5,,,,1006.29,0
3863070,07:42:14,07:42:14,4958,6,,,,1225.55,0
3863070,07:42:33,07:42:33,4959,7,,,,1350.4,0
3863070,07:43:12,07:43:12,82,8,,,,1584.72,0
3863070,07:43:56,07:43:56,83,9,,,,1822.34,0
3863070,07:44:38,07:44:38,7984,10,,,,2093.83,0
3863070,07:45:23,07:45:23,85,11,,,,2404.94,0
3863070,07:46:01,07:46:01,86,12,,,,2597.8,0
3863070,07:46:26,07:46:26,87,13,,,,2740.04,0
3863070,07:47:09,07:47:09,88,14,,,,2964.46,0
3863070,07:47:38,07:47:38,89,15,,,,3172,0
3863070,07:48:10,07:48:10,90,16,,,,3367.98,0
3863070,07:48:36,07:48:36,91,17,,,,3500.37,0
3863070,07:51:00,07:51:00,10161,18,,,,4464.92,
3863070,07:53:31,07:53:31,8322,19,,,,5252.64,0
3863070,07:54:18,07:54:18,2211,20,,,,5482.3,0
3863070,07:55:13,07:55:13,2212,21,,,,5715.02,0
3863070,07:56:38,07:56:38,2213,22,,,,6033.88,0
3863070,07:58:00,07:58:00,9934,23,,,,6419.99,
3863070,07:58:19,07:58:19,9608,24,,,,6571.03,0
3863070,07:58:51,07:58:51,2342,25,,,,6828.58,0
3863070,07:59:21,07:59:21,2343,26,,,,7118.64,0
3863070,07:59:53,07:59:53,2344,27,,,,7370.54,0
3863070,08:00:32,08:00:32,4960,28,,,,7676.67,0
3863070,08:00:59,08:00:59,4961,29,,,,7909.87,0
3863070,08:01:32,08:01:32,4962,30,,,,8143.5,0
3863070,08:02:02,08:02:02,4963,31,,,,8400.95,0
3863070,08:02:39,08:02:39,4964,32,,,,8711.01,0
3863070,08:03:22,08:03:22,4965,33,,,,9012.92,0
3863070,08:03:58,08:03:58,561,34,,,,9254.52,0
3863070,08:04:57,08:04:57,562,35,,,,9668.75,0
3863070,08:05:18,08:05:18,563,36,,,,9809.8,0
3863070,08:05:40,08:05:40,564,37,,,,9973.14,0
3863070,08:06:20,08:06:20,565,38,,,,10316.46,0
3863070,08:07:00,08:07:00,566,39,,,,10644.72,
3863070,08:07:35,08:07:35,567,40,,,,10848.09,0
3863070,08:08:12,08:08:12,568,41,,,,11040.87,0
3863070,08:08:36,08:08:36,569,42,,,,11230.34,0
3863070,08:09:23,08:09:23,570,43,,,,11572.78,0
3863070,08:10:24,08:10:24,571,44,,,,11878.09,0
3863070,08:11:00,08:11:00,10748,45,,,,12113.84,
3863070,08:11:21,08:11:21,573,46,,,,12258.44,0
3863070,08:12:06,08:12:06,4519,47,,,,12579.2,0
3863070,08:12:43,08:12:43,4520,48,,,,12903.49,0
3863070,08:13:16,08:13:16,4320,49,,,,13093.56,0
3863070,08:13:47,08:13:47,579,50,,,,13302.38,0
3863070,08:14:45,08:14:45,580,51,,,,13617.82,0
3863070,08:16:00,08:16:00,581,52,,,,14104.05,
3863070,08:17:01,08:17:01,582,53,,,,14280.77,0
3863070,08:18:17,08:18:17,583,54,,,,14547.09,0
3863070,08:19:40,08:19:40,10805,55,,,,14904.39,0
3863070,08:21:42,08:21:42,4400,56,,,,15168.11,0
3863070,08:23:20,08:23:20,8635,57,,,,15594.62,0
3863070,08:23:45,08:23:45,2643,58,,,,15701.87,0
3863070,08:24:25,08:24:25,584,59,,,,15893.24,0
3863070,08:24:58,08:24:58,10304,60,,,,15999.04,0
3863070,08:26:00,08:26:00,10043,61,,,,16220.46,
3863070,08:27:29,08:27:29,2645,62,,,,16563.39,0
3863070,08:30:00,08:30:00,10479,63,,1,,17244.72,
392080,15:20:00,15:20:00,9654,1,,,1,0,
392080,15:21:14,15:21:14,4954,2,,,,404.23,0
392080,15:21:43,15:21:43,4955,3,,,,560.68,0
392080,15:22:08,15:22:08,4956,4,,,,712.48,0
392080,15:23:07,15:23:07,4957,5,,,,1006.29,0
392080,15:23:47,15:23:47,4958,6,,,,1225.55,0
392080,15:24:09,15:24:09,4959,7,,,,1350.4,0
392080,15:24:54,15:24:54,82,8,,,,1584.72,0
392080,15:25:45,15:25:45,83,9,,,,1822.34,0
392080,15:26:35,15:26:35,7984,10,,,,2093.83,0
392080,15:27:27,15:27:27,85,11,,,,2404.94,0
392080,15:28:11,15:28:11,86,12,,,,2597.8,0
392080,15:28:41,15:28:41,87,13,,,,2740.04,0
392080,15:29:30,15:29:30,88,14,,,,2964.46,0
392080,15:30:05,15:30:05,89,15,,,,3172,0
392080,15:30:42,15:30:42,90,16,,,,3367.98,0
392080,15:31:12,15:31:12,91,17,,,,3500.37,0
392080,15:34:00,15:34:00,10161,18,,,,4464.92,
392080,15:36:53,15:36:53,8322,19,,,,5252.64,0
392080,15:37:46,15:37:46,2211,20,,,,5482.3,0
392080,15:38:50,15:38:50,2212,21,,,,5715.02,0
392080,15:40:26,15:40:26,2213,22,,,,6033.88,0
392080,15:42:00,15:42:00,9934,23,,,,6419.99,
392080,15:42:23,15:42:23,9608,24,,,,6571.03,0
392080,15:43:02,15:43:02,2342,25,,,,6828.58,0
392080,15:43:39,15:43:39,2343,26,,,,7118.64,0
392080,15:44:18,15:44:18,2344,27,,,,7370.54,0
392080,15:45:06,15:45:06,4960,28,,,,7676.67,0
392080,15:45:39,15:45:39,4961,29,,,,7909.87,0
392080,15:46:19,15:46:19,4962,30,,,,8143.5,0
392080,15:46:56,15:46:56,4963,31,,,,8400.95,0
392080,15:47:41,15:47:41,4964,32,,,,8711.01,0
392080,15:48:34,15:48:34,4965,33,,,,9012.92,0
392080,15:49:18,15:49:18,561,34,,,,9254.52,0
392080,15:50:30,15:50:30,562,35,,,,9668.75,0
392080,15:50:56,15:50:56,563,36,,,,9809.8,0
392080,15:51:22,15:51:22,564,37,,,,9973.14,0
392080,15:52:12,15:52:12,565,38,,,,10316.46,0
392080,15:53:00,15:53:00,566,39,,,,10644.72,
392080,15:53:35,15:53:35,567,40,,,,10848.09,0
392080,15:54:12,15:54:12,568,41,,,,11040.87,0
392080,15:54:36,15:54:36,569,42,,,,11230.34,0
392080,15:55:23,15:55:23,570,43,,,,11572.78,0
392080,15:56:24,15:56:24,571,44,,,,11878.09,0
392080,15:57:00,15:57:00,10748,45,,,,12113.84,
392080,15:57:21,15:57:21,573,46,,,,12258.44,0
392080,15:58:06,15:58:06,4519,47,,,,12579.2,0
392080,15:58:43,15:58:43,4520,48,,,,12903.49,0
392080,15:59:16,15:59:16,4320,49,,,,13093.56,0
392080,15:59:47,15:59:47,579,50,,,,13302.38,0
392080,16:00:45,16:00:45,580,51,,,,13617.82,0
392080,16:02:00,16:02:00,581,52,,,,14104.05,
392080,16:03:19,16:03:19,582,53,,,,14280.77,0
392080,16:04:59,16:04:59,583,54,,,,14547.09,0
392080,16:06:46,16:06:46,10805,55,,,,14904.39,0
392080,16:09:25,16:09:25,4400,56,,,,15168.11,0
392080,16:11:33,16:11:33,8635,57,,,,15594.62,0
392080,16:12:04,16:12:04,2643,58,,,,15701.87,0
392080,16:12:56,16:12:56,584,59,,,,15893.24,0
392080,16:13:40,16:13:40,10304,60,,,,15999.04,0
392080,16:15:00,16:15:00,10043,61,,,,16220.46,
392080,16:16:51,16:16:51,2645,62,,,,16563.39,0
392080,16:20:00,16:20:00,10479,63,,1,,17244.72,
392100,15:20:00,15:20:00,9654,1,,,1,0,
392100,15:21:14,15:21:14,4954,2,,,,404.23,0
392100,15:21:43,15:21:43,4955,3,,,,560.68,0
392100,15:22:08,15:22:08,4956,4,,,,712.48,0
392100,15:23:07,15:23:07,4957,5,,,,1006.29,0
392100,15:23:47,15:23:47,4958,6,,,,1225.55,0
392100,15:24:09,15:24:09,4959,7,,,,1350.4,0
392100,15:24:54,15:24:54,82,8,,,,1584.72,0
392100,15:25:45,15:25:45,83,9,,,,1822.34,0
392100,15:26:35,15:26:35,7984,10,,,,2093.83,0
392100,15:27:27,15:27:27,85,11,,,,2404.94,0
392100,15:28:11,15:28:11,86,12,,,,2597.8,0
392100,15:28:41,15:28:41,87,13,,,,2740.04,0
392100,15:29:30,15:29:30,88,14,,,,2964.46,0
392100,15:30:05,15:30:05,89,15,,,,3172,0
392100,15:30:42,15:30:42,90,16,,,,3367.98,0
392100,15:31:12,15:31:12,91,17,,,,3500.37,0
392100,15:34:00,15:34:00,10161,18,,,,4464.92,
392100,15:36:53,15:36:53,8322,19,,,,5252.64,0
392100,15:37:46,15:37:46,2211,20,,,,5482.3,0
392100,15:38:50,15:38:50,2212,21,,,,5715.02,0
392100,15:40:26,15:40:26,2213,22,,,,6033.88,0
392100,15:42:00,15:42:00,9934,23,,,,6419.99,
392100,15:42:23,15:42:23,9608,24,,,,6571.03,0
392100,15:43:02,15:43:02,2342,25,,,,6828.58,0
392100,15:43:39,15:43:39,2343,26,,,,7118.64,0
392100,15:44:18,15:44:18,2344,27,,,,7370.54,0
392100,15:45:06,15:45:06,4960,28,,,,7676.67,0
392100,15:45:39,15:45:39,4961,29,,,,7909.87,0
392100,15:46:19,15:46:19,4962,30,,,,8143.5,0
392100,15:46:56,15:46:56,4963,31,,,,8400.95,0
392100,15:47:41,15:47:41,4964,32,,,,8711.01,0
392100,15:48:34,15:48:34,4965,33,,,,9012.92,0
392100,15:49:18,15:49:18,561,34,,,,9254.52,0
392100,15:50:30,15:50:30,562,35,,,,9668.75,0
392100,15:50:56,15:50:56,563,36,,,,9809.8,0
392100,15:51:22,15:51:22,564,37,,,,9973.14,0
392100,15:52:12,15:52:12,565,38,,,,10316.46,0
392100,15:53:00,15:53:00,566,39,,,,10644.72,
392100,15:53:35,15:53:35,567,40,,,,10848.09,0
392100,15:54:12,15:54:12,568,41,,,,11040.87,0
392100,15:54:36,15:54:36,569,42,,,,11230.34,0
392100,15:55:23,15:55:23,570,43,,,,11572.78,0
392100,15:56:24,15:56:24,571,44,,,,11878.09,0
392100,15:57:00,15:57:00,10748,45,,,,12113.84,
392100,15:57:21,15:57:21,573,46,,,,12258.44,0
392100,15:58:06,15:58:06,4519,47,,,,12579.2,0
392100,15:58:43,15:58:43,4520,48,,,,12903.49,0
392100,15:59:16,15:59:16,4320,49,,,,13093.56,0
392100,15:59:47,15:59:47,579,50,,,,13302.38,0
392100,16:00:45,16:00:45,580,51,,,,13617.82,0
392100,16:02:00,16:02:00,581,52,,,,14104.05,
392100,16:03:19,16:03:19,582,53,,,,14280.77,0
392100,16:04:59,16:04:59,583,54,,,,14547.09,0
392100,16:06:46,16:06:46,10805,55,,,,14904.39,0
392100,16:09:25,16:09:25,4400,56,,,,15168.11,0
392100,16:11:33,16:11:33,8635,57,,,,15594.62,0
392100,16:12:04,16:12:04,2643,58,,,,15701.87,0
392100,16:12:56,16:12:56,584,59,,,,15893.24,0
392100,16:13:40,16:13:40,10304,60,,,,15999.04,0
392100,16:15:00,16:15:00,10043,61,,,,16220.46,
392100,16:16:51,16:16:51,2645,62,,,,16563.39,0
392100,16:20:00,16:20:00,10479,63,,1,,17244.72,
392110,15:20:00,15:20:00,9654,1,,,1,0,
392110,15:21:14,15:21:14,4954,2,,,,404.23,0
392110,15:21:43,15:21:43,4955,3,,,,560.68,0
392110,15:22:08,15:22:08,4956,4,,,,712.48,0
392110,15:23:07,15:23:07,4957,5,,,,1006.29,0
392110,15:23:47,15:23:47,4958,6,,,,1225.55,0
392110,15:24:09,15:24:09,4959,7,,,,1350.4,0
392110,15:24:54,15:24:54,82,8,,,,1584.72,0
392110,15:25:45,15:25:45,83,9,,,,1822.34,0
392110,15:26:35,15:26:35,7984,10,,,,2093.83,0
392110,15:27:27,15:27:27,85,11,,,,2404.94,0
392110,15:28:11,15:28:11,86,12,,,,2597.8,0
392110,15:28:41,15:28:41,87,13,,,,2740.04,0
392110,15:29:30,15:29:30,88,14,,,,2964.46,0
392110,15:30:05,15:30:05,89,15,,,,3172,0
392110,15:30:42,15:30:42,90,16,,,,3367.98,0
392110,15:31:12,15:31:12,91,17,,,,3500.37,0
392110,15:34:00,15:34:00,10161,18,,,,4464.92,
392110,15:36:53,15:36:53,8322,19,,,,5252.64,0
392110,15:37:46,15:37:46,2211,20,,,,5482.3,0
392110,15:38:50,15:38:50,2212,21,,,,5715.02,0
392110,15:40:26,15:40:26,2213,22,,,,6033.88,0
392110,15:42:00,15:42:00,9934,23,,,,6419.99,
392110,15:42:23,15:42:23,9608,24,,,,6571.03,0
392110,15:43:02,15:43:02,2342,25,,,,6828.58,0
392110,15:43:39,15:43:39,2343,26,,,,7118.64,0
392110,15:44:18,15:44:18,2344,27,,,,7370.54,0
392110,15:45:06,15:45:06,4960,28,,,,7676.67,0
392110,15:45:39,15:45:39,4961,29,,,,7909.87,0
392110,15:46:19,15:46:19,4962,30,,,,8143.5,0
392110,15:46:56,15:46:56,4963,31,,,,8400.95,0
392110,15:47:41,15:47:41,4964,32,,,,8711.01,0
392110,15:48:34,15:48:34,4965,33,,,,9012.92,0
392110,15:49:18,15:49:18,561,34,,,,9254.52,0
392110,15:50:30,15:50:30,562,35,,,,9668.75,0
392110,15:50:56,15:50:56,563,36,,,,9809.8,0
392110,15:51:22,15:51:22,564,37,,,,9973.14,0
392110,15:52:12,15:52:12,565,38,,,,10316.46,0
392110,15:53:00,15:53:00,566,39,,,,10644.72,
392110,15:53:35,15:53:35,567,40,,,,10848.09,0
392110,15:54:12,15:54:12,568,41,,,,11040.87,0
392110,15:54:36,15:54:36,569,42,,,,11230.34,0
392110,15:55:23,15:55:23,570,43,,,,11572.78,0
392110,15:56:24,15:56:24,571,44,,,,11878.09,0
392110,15:57:00,15:57:00,10748,45,,,,12113.84,
392110,15:57:21,15:57:21,573,46,,,,12258.44,0
392110,15:58:06,15:58:06,4519,47,,,,12579.2,0
392110,15:58:43,15:58:43,4520,48,,,,12903.49,0
392110,15:59:16,15:59:16,4320,49,,,,13093.56,0
392110,15:59:47,15:59:47,579,50,,,,13302.38,0
392110,16:00:45,16:00:45,580,51,,,,13617.82,0
392110,16:02:00,16:02:00,581,52,,,,14104.05,
392110,16:03:19,16:03:19,582,53,,,,14280.77,0
392110,16:04:59,16:04:59,583,54,,,,14547.09,0
392110,16:06:46,16:06:46,10805,55,,,,14904.39,0
392110,16:09:25,16:09:25,4400,56,,,,15168.11,0
392110,16:11:33,16:11:33,8635,57,,,,15594.62,0
392110,16:12:04,16:12:04,2643,58,,,,15701.87,0
392110,16:12:56,16:12:56,584,59,,,,15893.24,0
392110,16:13:40,16:13:40,10304,60,,,,15999.04,0
392110,16:15:00,16:15:00,10043,61,,,,16220.46,
392110,16:16:51,16:16:51,2645,62,,,,16563.39,0
392110,16:20:00,16:20:00,10479,63,,1,,17244.72,
3969010,12:25:00,12:25:00,9654,1,,,1,0,
3969010,12:26:14,12:26:14,4954,2,,,,404.23,0
3969010,12:26:43,12:26:43,4955,3,,,,560.68,0
3969010,12:27:08,12:27:08,4956,4,,,,712.48,0
3969010,12:28:07,12:28:07,4957,5,,,,1006.29,0
3969010,12:28:47,12:28:47,4958,6,,,,1225.55,0
3969010,12:29:09,12:29:09,4959,7,,,,1350.4,0
3969010,12:29:54,12:29:54,82,8,,,,1584.72,0
3969010,12:30:45,12:30:45,83,9,,,,1822.34,0
3969010,12:31:35,12:31:35,7984,10,,,,2093.83,0
3969010,12:32:27,12:32:27,85,11,,,,2404.94,0
3969010,12:33:11,12:33:11,86,12,,,,2597.8,0
3969010,12:33:41,12:33:41,87,13,,,,2740.04,0
3969010,12:34:30,12:34:30,88,14,,,,2964.46,0
3969010,12:35:05,12:35:05,89,15,,,,3172,0
3969010,12:35:42,12:35:42,90,16,,,,3367.98,0
3969010,12:36:12,12:36:12,91,17,,,,3500.37,0
3969010,12:39:00,12:39:00,10161,18,,,,4464.92,
3969010,12:41:53,12:41:53,8322,19,,,,5252.64,0
3969010,12:42:46,12:42:46,2211,20,,,,5482.3,0
3969010,12:43:50,12:43:50,2212,21,,,,5715.02,0
3969010,12:45:26,12:45:26,2213,22,,,,6033.88,0
3969010,12:47:00,12:47:00,9934,23,,,,6419.99,
3969010,12:47:23,12:47:23,9608,24,,,,6571.03,0
3969010,12:48:02,12:48:02,2342,25,,,,6828.58,0
3969010,12:48:39,12:48:39,2343,26,,,,7118.64,0
3969010,12:49:18,12:49:18,2344,27,,,,7370.54,0
3969010,12:50:06,12:50:06,4960,28,,,,7676.67,0
3969010,12:50:39,12:50:39,4961,29,,,,7909.87,0
3969010,12:51:19,12:51:19,4962,30,,,,8143.5,0
3969010,12:51:56,12:51:56,4963,31,,,,8400.95,0
3969010,12:52:41,12:52:41,4964,32,,,,8711.01,0
3969010,12:53:34,12:53:34,4965,33,,,,9012.92,0
3969010,12:54:18,12:54:18,561,34,,,,9254.52,0
3969010,12:55:30,12:55:30,562,35,,,,9668.75,0
3969010,12:55:56,12:55:56,563,36,,,,9809.8,0
3969010,12:56:22,12:56:22,564,37,,,,9973.14,0
3969010,12:57:12,12:57:12,565,38,,,,10316.46,0
3969010,12:58:00,12:58:00,566,39,,,,10644.72,
3969010,12:58:35,12:58:35,567,40,,,,10848.09,0
3969010,12:59:12,12:59:12,568,41,,,,11040.87,0
3969010,12:59:36,12:59:36,569,42,,,,11230.34,0
3969010,13:00:23,13:00:23,570,43,,,,11572.78,0
3969010,13:01:24,13:01:24,571,44,,,,11878.09,0
3969010,13:02:00,13:02:00,10748,45,,,,12113.84,
3969010,13:02:21,13:02:21,573,46,,,,12258.44,0
3969010,13:03:06,13:03:06,4519,47,,,,12579.2,0
3969010,13:03:43,13:03:43,4520,48,,,,12903.49,0
3969010,13:04:16,13:04:16,4320,49,,,,13093.56,0
3969010,13:04:47,13:04:47,579,50,,,,13302.38,0
3969010,13:05:45,13:05:45,580,51,,,,13617.82,0
3969010,13:07:00,13:07:00,581,52,,,,14104.05,
3969010,13:08:19,13:08:19,582,53,,,,14280.77,0
3969010,13:09:59,13:09:59,583,54,,,,14547.09,0
3969010,13:11:46,13:11:46,10805,55,,,,14904.39,0
3969010,13:14:25,13:14:25,4400,56,,,,15168.11,0
3969010,13:16:33,13:16:33,8635,57,,,,15594.62,0
3969010,13:17:04,13:17:04,2643,58,,,,15701.87,0
3969010,13:17:56,13:17:56,584,59,,,,15893.24,0
3969010,13:18:40,13:18:40,10304,60,,,,15999.04,0
3969010,13:20:00,13:20:00,10043,61,,,,16220.46,
3969010,13:21:51,13:21:51,2645,62,,,,16563.39,0
3969010,13:25:00,13:25:00,10479,63,,1,,17244.72,
3969120,12:25:00,12:25:00,9654,1,,,1,0,
3969120,12:26:14,12:26:14,4954,2,,,,404.23,0
3969120,12:26:43,12:26:43,4955,3,,,,560.68,0
3969120,12:27:08,12:27:08,4956,4,,,,712.48,0
3969120,12:28:07,12:28:07,4957,5,,,,1006.29,0
3969120,12:28:47,12:28:47,4958,6,,,,1225.55,0
3969120,12:29:09,12:29:09,4959,7,,,,1350.4,0
3969120,12:29:54,12:29:54,82,8,,,,1584.72,0
3969120,12:30:45,12:30:45,83,9,,,,1822.34,0
3969120,12:31:35,12:31:35,7984,10,,,,2093.83,0
3969120,12:32:27,12:32:27,85,11,,,,2404.94,0
3969120,12:33:11,12:33:11,86,12,,,,2597.8,0
3969120,12:33:41,12:33:41,87,13,,,,2740.04,0
3969120,12:34:30,12:34:30,88,14,,,,2964.46,0
3969120,12:35:05,12:35:05,89,15,,,,3172,0
3969120,12:35:42,12:35:42,90,16,,,,3367.98,0
3969120,12:36:12,12:36:12,91,17,,,,3500.37,0
3969120,12:39:00,12:39:00,10161,18,,,,4464.92,
3969120,12:41:53,12:41:53,8322,19,,,,5252.64,0
3969120,12:42:46,12:42:46,2211,20,,,,5482.3,0
3969120,12:43:50,12:43:50,2212,21,,,,5715.02,0
3969120,12:45:26,12:45:26,2213,22,,,,6033.88,0
3969120,12:47:00,12:47:00,9934,23,,,,6419.99,
3969120,12:47:23,12:47:23,9608,24,,,,6571.03,0
3969120,12:48:02,12:48:02,2342,25,,,,6828.58,0
3969120,12:48:39,12:48:39,2343,26,,,,7118.64,0
3969120,12:49:18,12:49:18,2344,27,,,,7370.54,0
3969120,12:50:06,12:50:06,4960,28,,,,7676.67,0
3969120,12:50:39,12:50:39,4961,29,,,,7909.87,0
3969120,12:51:19,12:51:19,4962,30,,,,8143.5,0
3969120,12:51:56,12:51:56,4963,31,,,,8400.95,0
3969120,12:52:41,12:52:41,4964,32,,,,8711.01,0
3969120,12:53:34,12:53:34,4965,33,,,,9012.92,0
3969120,12:54:18,12:54:18,561,34,,,,9254.52,0
3969120,12:55:30,12:55:30,562,35,,,,9668.75,0
3969120,12:55:56,12:55:56,563,36,,,,9809.8,0
3969120,12:56:22,12:56:22,564,37,,,,9973.14,0
3969120,12:57:12,12:57:12,565,38,,,,10316.46,0
3969120,12:58:00,12:58:00,566,39,,,,10644.72,
3969120,12:58:35,12:58:35,567,40,,,,10848.09,0
3969120,12:59:12,12:59:12,568,41,,,,11040.87,0
3969120,12:59:36,12:59:36,569,42,,,,11230.34,0
3969120,13:00:23,13:00:23,570,43,,,,11572.78,0
3969120,13:01:24,13:01:24,571,44,,,,11878.09,0
3969120,13:02:00,13:02:00,10748,45,,,,12113.84,
3969120,13:02:21,13:02:21,573,46,,,,12258.44,0
3969120,13:03:06,13:03:06,4519,47,,,,12579.2,0
3969120,13:03:43,13:03:43,4520,48,,,,12903.49,0
3969120,13:04:16,13:04:16,4320,49,,,,13093.56,0
3969120,13:04:47,13:04:47,579,50,,,,13302.38,0
3969120,13:05:45,13:05:45,580,51,,,,13617.82,0
3969120,13:07:00,13:07:00,581,52,,,,14104.05,
3969120,13:08:19,13:08:19,582,53,,,,14280.77,0
3969120,13:09:59,13:09:59,583,54,,,,14547.09,0
3969120,13:11:46,13:11:46,10805,55,,,,14904.39,0
3969120,13:14:25,13:14:25,4400,56,,,,15168.11,0
3969120,13:16:33,13:16:33,8635,57,,,,15594.62,0
3969120,13:17:04,13:17:04,2643,58,,,,15701.87,0
3969120,13:17:56,13:17:56,584,59,,,,15893.24,0
3969120,13:18:40,13:18:40,10304,60,,,,15999.04,0
3969120,13:20:00,13:20:00,10043,61,,,,16220.46,
3969120,13:21:51,13:21:51,2645,62,,,,16563.39,0
3969120,13:25:00,13:25:00,10479,63,,1,,17244.72,
4100080,14:05:00,14:05:00,9654,1,,,1,0,
4100080,14:06:14,14:06:14,4954,2,,,,404.23,0
4100080,14:06:43,14:06:43,4955,3,,,,560.68,0
4100080,14:07:08,14:07:08,4956,4,,,,712.48,0
4100080,14:08:07,14:08:07,4957,5,,,,1006.29,0
4100080,14:08:47,14:08:47,4958,6,,,,1225.55,0
4100080,14:09:09,14:09:09,4959,7,,,,1350.4,0
4100080,14:09:54,14:09:54,82,8,,,,1584.72,0
4100080,14:10:45,14:10:45,83,9,,,,1822.34,0
4100080,14:11:35,14:11:35,7984,10,,,,2093.83,0
4100080,14:12:27,14:12:27,85,11,,,,2404.94,0
4100080,14:13:11,14:13:11,86,12,,,,2597.8,0
4100080,14:13:41,14:13:41,87,13,,,,2740.04,0
4100080,14:14:30,14:14:30,88,14,,,,2964.46,0
4100080,14:15:05,14:15:05,89,15,,,,3172,0
4100080,14:15:42,14:15:42,90,16,,,,3367.98,0
4100080,14:16:12,14:16:12,91,17,,,,3500.37,0
4100080,14:19:00,14:19:00,10161,18,,,,4464.92,
4100080,14:21:53,14:21:53,8322,19,,,,5252.64,0
4100080,14:22:46,14:22:46,2211,20,,,,5482.3,0
4100080,14:23:50,14:23:50,2212,21,,,,5715.02,0
4100080,14:25:26,14:25:26,2213,22,,,,6033.88,0
4100080,14:27:00,14:27:00,9934,23,,,,6419.99,
4100080,14:27:23,14:27:23,9608,24,,,,6571.03,0
4100080,14:28:02,14:28:02,2342,25,,,,6828.58,0
4100080,14:28:39,14:28:39,2343,26,,,,7118.64,0
4100080,14:29:18,14:29:18,2344,27,,,,7370.54,0
4100080,14:30:06,14:30:06,4960,28,,,,7676.67,0
4100080,14:30:39,14:30:39,4961,29,,,,7909.87,0
4100080,14:31:19,14:31:19,4962,30,,,,8143.5,0
4100080,14:31:56,14:31:56,4963,31,,,,8400.95,0
4100080,14:32:41,14:32:41,4964,32,,,,8711.01,0
4100080,14:33:34,14:33:34,4965,33,,,,9012.92,0
4100080,14:34:18,14:34:18,561,34,,,,9254.52,0
4100080,14:35:30,14:35:30,562,35,,,,9668.75,0
4100080,14:35:56,14:35:56,563,36,,,,9809.8,0
4100080,14:36:22,14:36:22,564,37,,,,9973.14,0
4100080,14:37:12,14:37:12,565,38,,,,10316.46,0
4100080,14:38:00,14:38:00,566,39,,,,10644.72,
4100080,14:38:35,14:38:35,567,40,,,,10848.09,0
4100080,14:39:12,14:39:12,568,41,,,,11040.87,0
4100080,14:39:36,14:39:36,569,42,,,,11230.34,0
4100080,14:40:23,14:40:23,570,43,,,,11572.78,0
4100080,14:41:24,14:41:24,571,44,,,,11878.09,0
4100080,14:42:00,14:42:00,10748,45,,,,12113.84,
4100080,14:42:21,14:42:21,573,46,,,,12258.44,0
4100080,14:43:06,14:43:06,4519,47,,,,12579.2,0
4100080,14:43:43,14:43:43,4520,48,,,,12903.49,0
4100080,14:44:16,14:44:16,4320,49,,,,13093.56,0
4100080,14:44:47,14:44:47,579,50,,,,13302.38,0
4100080,14:45:45,14:45:45,580,51,,,,13617.82,0
4100080,14:47:00,14:47:00,581,52,,,,14104.05,
4100080,14:48:19,14:48:19,582,53,,,,14280.77,0
4100080,14:49:59,14:49:59,583,54,,,,14547.09,0
4100080,14:51:46,14:51:46,10805,55,,,,14904.39,0
4100080,14:54:25,14:54:25,4400,56,,,,15168.11,0
4100080,14:56:33,14:56:33,8635,57,,,,15594.62,0
4100080,14:57:04,14:57:04,2643,58,,,,15701.87,0
4100080,14:57:56,14:57:56,584,59,,,,15893.24,0
4100080,14:58:40,14:58:40,10304,60,,,,15999.04,0
4100080,15:00:00,15:00:00,10043,61,,,,16220.46,
4100080,15:01:51,15:01:51,2645,62,,,,16563.39,0
4100080,15:05:00,15:05:00,10479,63,,1,,17244.72,
4100100,14:05:00,14:05:00,9654,1,,,1,0,
4100100,14:06:14,14:06:14,4954,2,,,,404.23,0
4100100,14:06:43,14:06:43,4955,3,,,,560.68,0
4100100,14:07:08,14:07:08,4956,4,,,,712.48,0
4100100,14:08:07,14:08:07,4957,5,,,,1006.29,0
4100100,14:08:47,14:08:47,4958,6,,,,1225.55,0
4100100,14:09:09,14:09:09,4959,7,,,,1350.4,0
4100100,14:09:54,14:09:54,82,8,,,,1584.72,0
4100100,14:10:45,14:10:45,83,9,,,,1822.34,0
4100100,14:11:35,14:11:35,7984,10,,,,2093.83,0
4100100,14:12:27,14:12:27,85,11,,,,2404.94,0
4100100,14:13:11,14:13:11,86,12,,,,2597.8,0
4100100,14:13:41,14:13:41,87,13,,,,2740.04,0
4100100,14:14:30,14:14:30,88,14,,,,2964.46,0
4100100,14:15:05,14:15:05,89,15,,,,3172,0
4100100,14:15:42,14:15:42,90,16,,,,3367.98,0
4100100,14:16:12,14:16:12,91,17,,,,3500.37,0
4100100,14:19:00,14:19:00,10161,18,,,,4464.92,
4100100,14:21:53,14:21:53,8322,19,,,,5252.64,0
4100100,14:22:46,14:22:46,2211,20,,,,5482.3,0
4100100,14:23:50,14:23:50,2212,21,,,,5715.02,0
4100100,14:25:26,14:25:26,2213,22,,,,6033.88,0
4100100,14:27:00,14:27:00,9934,23,,,,6419.99,
4100100,14:27:23,14:27:23,9608,24,,,,6571.03,0
4100100,14:28:02,14:28:02,2342,25,,,,6828.58,0
4100100,14:28:39,14:28:39,2343,26,,,,7118.64,0
4100100,14:29:18,14:29:18,2344,27,,,,7370.54,0
4100100,14:30:06,14:30:06,4960,28,,,,7676.67,0
4100100,14:30:39,14:30:39,4961,29,,,,7909.87,0
4100100,14:31:19,14:31:19,4962,30,,,,8143.5,0
4100100,14:31:56,14:31:56,4963,31,,,,8400.95,0
4100100,14:32:41,14:32:41,4964,32,,,,8711.01,0
4100100,14:33:34,14:33:34,4965,33,,,,9012.92,0
4100100,14:34:18,14:34:18,561,34,,,,9254.52,0
4100100,14:35:30,14:35:30,562,35,,,,9668.75,0
4100100,14:35:56,14:35:56,563,36,,,,9809.8,0
4100100,14:36:22,14:36:22,564,37,,,,9973.14,0
4100100,14:37:12,14:37:12,565,38,,,,10316.46,0
4100100,14:38:00,14:38:00,566,39,,,,10644.72,
4100100,14:38:35,14:38:35,567,40,,,,10848.09,0
4100100,14:39:12,14:39:12,568,41,,,,11040.87,0
4100100,14:39:36,14:39:36,569,42,,,,11230.34,0
4100100,14:40:23,14:40:23,570,43,,,,11572.78,0
4100100,14:41:24,14:41:24,571,44,,,,11878.09,0
4100100,14:42:00,14:42:00,10748,45,,,,12113.84,
4100100,14:42:21,14:42:21,573,46,,,,12258.44,0
4100100,14:43:06,14:43:06,4519,47,,,,12579.2,0
4100100,14:43:43,14:43:43,4520,48,,,,12903.49,0
4100100,14:44:16,14:44:16,4320,49,,,,13093.56,0
4100100,14:44:47,14:44:47,579,50,,,,13302.38,0
4100100,14:45:45,14:45:45,580,51,,,,13617.82,0
4100100,14:47:00,14:47:00,581,52,,,,14104.05,
4100100,14:48:19,14:48:19,582,53,,,,14280.77,0
4100100,14:49:59,14:49:59,583,54,,,,14547.09,0
4100100,14:51:46,14:51:46,10805,55,,,,14904.39,0
4100100,14:54:25,14:54:25,4400,56,,,,15168.11,0
4100100,14:56:33,14:56:33,8635,57,,,,15594.62,0
4100100,14:57:04,14:57:04,2643,58,,,,15701.87,0
4100100,14:57:56,14:57:56,584,59,,,,15893.24,0
4100100,14:58:40,14:58:40,10304,60,,,,15999.04,0
4100100,15:00:00,15:00:00,10043,61,,,,16220.46,
4100100,15:01:51,15:01:51,2645,62,,,,16563.39,0
4100100,15:05:00,15:05:00,10479,63,,1,,17244.72,
4100110,14:05:00,14:05:00,9654,1,,,1,0,
4100110,14:06:14,14:06:14,4954,2,,,,404.23,0
4100110,14:06:43,14:06:43,4955,3,,,,560.68,0
4100110,14:07:08,14:07:08,4956,4,,,,712.48,0
4100110,14:08:07,14:08:07,4957,5,,,,1006.29,0
4100110,14:08:47,14:08:47,4958,6,,,,1225.55,0
4100110,14:09:09,14:09:09,4959,7,,,,1350.4,0
4100110,14:09:54,14:09:54,82,8,,,,1584.72,0
4100110,14:10:45,14:10:45,83,9,,,,1822.34,0
4100110,14:11:35,14:11:35,7984,10,,,,2093.83,0
4100110,14:12:27,14:12:27,85,11,,,,2404.94,0
4100110,14:13:11,14:13:11,86,12,,,,2597.8,0
4100110,14:13:41,14:13:41,87,13,,,,2740.04,0
4100110,14:14:30,14:14:30,88,14,,,,2964.46,0
4100110,14:15:05,14:15:05,89,15,,,,3172,0
4100110,14:15:42,14:15:42,90,16,,,,3367.98,0
4100110,14:16:12,14:16:12,91,17,,,,3500.37,0
4100110,14:19:00,14:19:00,10161,18,,,,4464.92,
4100110,14:21:53,14:21:53,8322,19,,,,5252.64,0
4100110,14:22:46,14:22:46,2211,20,,,,5482.3,0
4100110,14:23:50,14:23:50,2212,21,,,,5715.02,0
4100110,14:25:26,14:25:26,2213,22,,,,6033.88,0
4100110,14:27:00,14:27:00,9934,23,,,,6419.99,
4100110,14:27:23,14:27:23,9608,24,,,,6571.03,0
4100110,14:28:02,14:28:02,2342,25,,,,6828.58,0
4100110,14:28:39,14:28:39,2343,26,,,,7118.64,0
4100110,14:29:18,14:29:18,2344,27,,,,7370.54,0
4100110,14:30:06,14:30:06,4960,28,,,,7676.67,0
4100110,14:30:39,14:30:39,4961,29,,,,7909.87,0
4100110,14:31:19,14:31:19,4962,30,,,,8143.5,0
4100110,14:31:56,14:31:56,4963,31,,,,8400.95,0
4100110,14:32:41,14:32:41,4964,32,,,,8711.01,0
4100110,14:33:34,14:33:34,4965,33,,,,9012.92,0
4100110,14:34:18,14:34:18,561,34,,,,9254.52,0
4100110,14:35:30,14:35:30,562,35,,,,9668.75,0
4100110,14:35:56,14:35:56,563,36,,,,9809.8,0
4100110,14:36:22,14:36:22,564,37,,,,9973.14,0
4100110,14:37:12,14:37:12,565,38,,,,10316.46,0
4100110,14:38:00,14:38:00,566,39,,,,10644.72,
4100110,14:38:35,14:38:35,567,40,,,,10848.09,0
4100110,14:39:12,14:39:12,568,41,,,,11040.87,0
4100110,14:39:36,14:39:36,569,42,,,,11230.34,0
4100110,14:40:23,14:40:23,570,43,,,,11572.78,0
4100110,14:41:24,14:41:24,571,44,,,,11878.09,0
4100110,14:42:00,14:42:00,10748,45,,,,12113.84,
4100110,14:42:21,14:42:21,573,46,,,,12258.44,0
4100110,14:43:06,14:43:06,4519,47,,,,12579.2,0
4100110,14:43:43,14:43:43,4520,48,,,,12903.49,0
4100110,14:44:16,14:44:16,4320,49,,,,13093.56,0
4100110,14:44:47,14:44:47,579,50,,,,13302.38,0
4100110,14:45:45,14:45:45,580,51,,,,13617.82,0
4100110,14:47:00,14:47:00,581,52,,,,14104.05,
4100110,14:48:19,14:48:19,582,53,,,,14280.77,0
4100110,14:49:59,14:49:59,583,54,,,,14547.09,0
4100110,14:51:46,14:51:46,10805,55,,,,14904.39,0
4100110,14:54:25,14:54:25,4400,56,,,,15168.11,0
4100110,14:56:33,14:56:33,8635,57,,,,15594.62,0
4100110,14:57:04,14:57:04,2643,58,,,,15701.87,0
4100110,14:57:56,14:57:56,584,59,,,,15893.24,0
4100110,14:58:40,14:58:40,10304,60,,,,15999.04,0
4100110,15:00:00,15:00:00,10043,61,,,,16220.46,
4100110,15:01:51,15:01:51,2645,62,,,,16563.39,0
4100110,15:05:00,15:05:00,10479,63,,1,,17244.72,
4268070,23:30:00,23:30:00,9654,1,,,1,0,
4268070,23:31:03,23:31:03,4954,2,,,,404.23,0
4268070,23:31:28,23:31:28,4955,3,,,,560.68,0
4268070,23:31:50,23:31:50,4956,4,,,,712.48,0
4268070,23:32:40,23:32:40,4957,5,,,,1006.29,0
4268070,23:33:14,23:33:14,4958,6,,,,1225.55,0
4268070,23:33:33,23:33:33,4959,7,,,,1350.4,0
4268070,23:34:12,23:34:12,82,8,,,,1584.72,0
4268070,23:34:56,23:34:56,83,9,,,,1822.34,0
4268070,23:35:38,23:35:38,7984,10,,,,2093.83,0
4268070,23:36:23,23:36:23,85,11,,,,2404.94,0
4268070,23:37:01,23:37:01,86,12,,,,2597.8,0
4268070,23:37:26,23:37:26,87,13,,,,2740.04,0
4268070,23:38:09,23:38:09,88,14,,,,2964.46,0
4268070,23:38:38,23:38:38,89,15,,,,3172,0
4268070,23:39:10,23:39:10,90,16,,,,3367.98,0
4268070,23:39:36,23:39:36,91,17,,,,3500.37,0
4268070,23:42:00,23:42:00,10161,18,,,,4464.92,
4268070,23:44:10,23:44:10,8322,19,,,,5252.64,0
4268070,23:44:50,23:44:50,2211,20,,,,5482.3,0
4268070,23:45:37,23:45:37,2212,21,,,,5715.02,0
4268070,23:46:50,23:46:50,2213,22,,,,6033.88,0
4268070,23:48:00,23:48:00,9934,23,,,,6419.99,
4268070,23:48:19,23:48:19,9608,24,,,,6571.03,0
4268070,23:48:51,23:48:51,2342,25,,,,6828.58,0
4268070,23:49:21,23:49:21,2343,26,,,,7118.64,0
4268070,23:49:53,23:49:53,2344,27,,,,7370.54,0
4268070,23:50:32,23:50:32,4960,28,,,,7676.67,0
4268070,23:50:59,23:50:59,4961,29,,,,7909.87,0
4268070,23:51:32,23:51:32,4962,30,,,,8143.5,0
4268070,23:52:02,23:52:02,4963,31,,,,8400.95,0
4268070,23:52:39,23:52:39,4964,32,,,,8711.01,0
4268070,23:53:22,23:53:22,4965,33,,,,9012.92,0
4268070,23:53:58,23:53:58,561,34,,,,9254.52,0
4268070,23:54:57,23:54:57,562,35,,,,9668.75,0
4268070,23:55:18,23:55:18,563,36,,,,9809.8,0
4268070,23:55:40,23:55:40,564,37,,,,9973.14,0
4268070,23:56:20,23:56:20,565,38,,,,10316.46,0
4268070,23:57:00,23:57:00,566,39,,,,10644.72,
4268070,23:57:35,23:57:35,567,40,,,,10848.09,0
4268070,23:58:12,23:58:12,568,41,,,,11040.87,0
4268070,23:58:36,23:58:36,569,42,,,,11230.34,0
4268070,23:59:23,23:59:23,570,43,,,,11572.78,0
4268070,24:00:24,24:00:24,571,44,,,,11878.09,0
4268070,24:01:00,24:01:00,10748,45,,,,12113.84,
4268070,24:01:16,24:01:16,573,46,,,,12258.44,0
4268070,24:01:53,24:01:53,4519,47,,,,12579.2,0
4268070,24:02:23,24:02:23,4520,48,,,,12903.49,0
4268070,24:02:48,24:02:48,4320,49,,,,13093.56,0
4268070,24:03:13,24:03:13,579,50,,,,13302.38,0
4268070,24:04:00,24:04:00,580,51,,,,13617.82,0
4268070,24:05:00,24:05:00,581,52,,,,14104.05,
4268070,24:06:01,24:06:01,582,53,,,,14280.77,0
4268070,24:07:17,24:07:17,583,54,,,,14547.09,0
4268070,24:08:40,24:08:40,10805,55,,,,14904.39,0
4268070,24:10:42,24:10:42,4400,56,,,,15168.11,0
4268070,24:12:20,24:12:20,8635,57,,,,15594.62,0
4268070,24:12:45,24:12:45,2643,58,,,,15701.87,0
4268070,24:13:25,24:13:25,584,59,,,,15893.24,0
4268070,24:13:58,24:13:58,10304,60,,,,15999.04,0
4268070,24:15:00,24:15:00,10043,61,,,,16220.46,
4268070,24:16:29,24:16:29,2645,62,,,,16563.39,0
4268070,24:19:00,24:19:00,10479,63,,1,,17244.72,
4330070,09:28:00,09:28:00,9654,1,,,1,0,
4330070,09:29:08,09:29:08,4954,2,,,,404.23,0
4330070,09:29:36,09:29:36,4955,3,,,,560.68,0
4330070,09:29:59,09:29:59,4956,4,,,,712.48,0
4330070,09:30:54,09:30:54,4957,5,,,,1006.29,0
4330070,09:31:31,09:31:31,4958,6,,,,1225.55,0
4330070,09:31:51,09:31:51,4959,7,,,,1350.4,0
4330070,09:32:33,09:32:33,82,8,,,,1584.72,0
4330070,09:33:21,09:33:21,83,9,,,,1822.34,0
4330070,09:34:07,09:34:07,7984,10,,,,2093.83,0
4330070,09:34:55,09:34:55,85,11,,,,2404.94,0
4330070,09:35:36,09:35:36,86,12,,,,2597.8,0
4330070,09:36:04,09:36:04,87,13,,,,2740.04,0
4330070,09:36:49,09:36:49,88,14,,,,2964.46,0
4330070,09:37:22,09:37:22,89,15,,,,3172,0
4330070,09:37:56,09:37:56,90,16,,,,3367.98,0
4330070,09:38:24,09:38:24,91,17,,,,3500.37,0
4330070,09:41:00,09:41:00,10161,18,,,,4464.92,
4330070,09:43:31,09:43:31,8322,19,,,,5252.64,0
4330070,09:44:18,09:44:18,2211,20,,,,5482.3,0
4330070,09:45:13,09:45:13,2212,21,,,,5715.02,0
4330070,09:46:38,09:46:38,2213,22,,,,6033.88,0
4330070,09:48:00,09:48:00,9934,23,,,,6419.99,
4330070,09:48:21,09:48:21,9608,24,,,,6571.03,0
4330070,09:48:56,09:48:56,2342,25,,,,6828.58,0
4330070,09:49:30,09:49:30,2343,26,,,,7118.64,0
4330070,09:50:05,09:50:05,2344,27,,,,7370.54,0
4330070,09:50:49,09:50:49,4960,28,,,,7676.67,0
4330070,09:51:19,09:51:19,4961,29,,,,7909.87,0
4330070,09:51:56,09:51:56,4962,30,,,,8143.5,0
4330070,09:52:29,09:52:29,4963,31,,,,8400.95,0
4330070,09:53:10,09:53:10,4964,32,,,,8711.01,0
4330070,09:53:58,09:53:58,4965,33,,,,9012.92,0
4330070,09:54:38,09:54:38,561,34,,,,9254.52,0
4330070,09:55:44,09:55:44,562,35,,,,9668.75,0
4330070,09:56:07,09:56:07,563,36,,,,9809.8,0
4330070,09:56:31,09:56:31,564,37,,,,9973.14,0
4330070,09:57:16,09:57:16,565,38,,,,10316.46,0
4330070,09:58:00,09:58:00,566,39,,,,10644.72,
4330070,09:58:35,09:58:35,567,40,,,,10848.09,0
4330070,09:59:12,09:59:12,568,41,,,,11040.87,0
4330070,09:59:36,09:59:36,569,42,,,,11230.34,0
4330070,10:00:23,10:00:23,570,43,,,,11572.78,0
4330070,10:01:24,10:01:24,571,44,,,,11878.09,0
4330070,10:02:00,10:02:00,10748,45,,,,12113.84,
4330070,10:02:21,10:02:21,573,46,,,,12258.44,0
4330070,10:03:06,10:03:06,4519,47,,,,12579.2,0
4330070,10:03:43,10:03:43,4520,48,,,,12903.49,0
4330070,10:04:16,10:04:16,4320,49,,,,13093.56,0
4330070,10:04:47,10:04:47,579,50,,,,13302.38,0
4330070,10:05:45,10:05:45,580,51,,,,13617.82,0
4330070,10:07:00,10:07:00,581,52,,,,14104.05,
4330070,10:08:07,10:08:07,582,53,,,,14280.77,0
4330070,10:09:31,10:09:31,583,54,,,,14547.09,0
4330070,10:11:02,10:11:02,10805,55,,,,14904.39,0
4330070,10:13:17,10:13:17,4400,56,,,,15168.11,0
4330070,10:15:04,10:15:04,8635,57,,,,15594.62,0
4330070,10:15:31,10:15:31,2643,58,,,,15701.87,0
4330070,10:16:15,10:16:15,584,59,,,,15893.24,0
4330070,10:16:52,10:16:52,10304,60,,,,15999.04,0
4330070,10:18:00,10:18:00,10043,61,,,,16220.46,
4330070,10:19:29,10:19:29,2645,62,,,,16563.39,0
4330070,10:22:00,10:22:00,10479,63,,1,,17244.72,
4435010,13:20:00,13:20:00,9654,1,,,1,0,
4435010,13:21:14,13:21:14,4954,2,,,,404.23,0
4435010,13:21:43,13:21:43,4955,3,,,,560.68,0
4435010,13:22:08,13:22:08,4956,4,,,,712.48,0
4435010,13:23:07,13:23:07,4957,5,,,,1006.29,0
4435010,13:23:47,13:23:47,4958,6,,,,1225.55,0
4435010,13:24:09,13:24:09,4959,7,,,,1350.4,0
4435010,13:24:54,13:24:54,82,8,,,,1584.72,0
4435010,13:25:45,13:25:45,83,9,,,,1822.34,0
4435010,13:26:35,13:26:35,7984,10,,,,2093.83,0
4435010,13:27:27,13:27:27,85,11,,,,2404.94,0
4435010,13:28:11,13:28:11,86,12,,,,2597.8,0
4435010,13:28:41,13:28:41,87,13,,,,2740.04,0
4435010,13:29:30,13:29:30,88,14,,,,2964.46,0
4435010,13:30:05,13:30:05,89,15,,,,3172,0
4435010,13:30:42,13:30:42,90,16,,,,3367.98,0
4435010,13:31:12,13:31:12,91,17,,,,3500.37,0
4435010,13:34:00,13:34:00,10161,18,,,,4464.92,
4435010,13:36:53,13:36:53,8322,19,,,,5252.64,0
4435010,13:37:46,13:37:46,2211,20,,,,5482.3,0
4435010,13:38:50,13:38:50,2212,21,,,,5715.02,0
4435010,13:40:26,13:40:26,2213,22,,,,6033.88,0
4435010,13:42:00,13:42:00,9934,23,,,,6419.99,
4435010,13:42:23,13:42:23,9608,24,,,,6571.03,0
4435010,13:43:02,13:43:02,2342,25,,,,6828.58,0
4435010,13:43:39,13:43:39,2343,26,,,,7118.64,0
4435010,13:44:18,13:44:18,2344,27,,,,7370.54,0
4435010,13:45:06,13:45:06,4960,28,,,,7676.67,0
4435010,13:45:39,13:45:39,4961,29,,,,7909.87,0
4435010,13:46:19,13:46:19,4962,30,,,,8143.5,0
4435010,13:46:56,13:46:56,4963,31,,,,8400.95,0
4435010,13:47:41,13:47:41,4964,32,,,,8711.01,0
4435010,13:48:34,13:48:34,4965,33,,,,9012.92,0
4435010,13:49:18,13:49:18,561,34,,,,9254.52,0
4435010,13:50:30,13:50:30,562,35,,,,9668.75,0
4435010,13:50:56,13:50:56,563,36,,,,9809.8,0
4435010,13:51:22,13:51:22,564,37,,,,9973.14,0
4435010,13:52:12,13:52:12,565,38,,,,10316.46,0
4435010,13:53:00,13:53:00,566,39,,,,10644.72,
4435010,13:53:35,13:53:35,567,40,,,,10848.09,0
4435010,13:54:12,13:54:12,568,41,,,,11040.87,0
4435010,13:54:36,13:54:36,569,42,,,,11230.34,0
4435010,13:55:23,13:55:23,570,43,,,,11572.78,0
4435010,13:56:24,13:56:24,571,44,,,,11878.09,0
4435010,13:57:00,13:57:00,10748,45,,,,12113.84,
4435010,13:57:21,13:57:21,573,46,,,,12258.44,0
4435010,13:58:06,13:58:06,4519,47,,,,12579.2,0
4435010,13:58:43,13:58:43,4520,48,,,,12903.49,0
4435010,13:59:16,13:59:16,4320,49,,,,13093.56,0
4435010,13:59:47,13:59:47,579,50,,,,13302.38,0
4435010,14:00:45,14:00:45,580,51,,,,13617.82,0
4435010,14:02:00,14:02:00,581,52,,,,14104.05,
4435010,14:03:19,14:03:19,582,53,,,,14280.77,0
4435010,14:04:59,14:04:59,583,54,,,,14547.09,0
4435010,14:06:46,14:06:46,10805,55,,,,14904.39,0
4435010,14:09:25,14:09:25,4400,56,,,,15168.11,0
4435010,14:11:33,14:11:33,8635,57,,,,15594.62,0
4435010,14:12:04,14:12:04,2643,58,,,,15701.87,0
4435010,14:12:56,14:12:56,584,59,,,,15893.24,0
4435010,14:13:40,14:13:40,10304,60,,,,15999.04,0
4435010,14:15:00,14:15:00,10043,61,,,,16220.46,
4435010,14:16:51,14:16:51,2645,62,,,,16563.39,0
4435010,14:20:00,14:20:00,10479,63,,1,,17244.72,
4435120,13:20:00,13:20:00,9654,1,,,1,0,
4435120,13:21:14,13:21:14,4954,2,,,,404.23,0
4435120,13:21:43,13:21:43,4955,3,,,,560.68,0
4435120,13:22:08,13:22:08,4956,4,,,,712.48,0
4435120,13:23:07,13:23:07,4957,5,,,,1006.29,0
4435120,13:23:47,13:23:47,4958,6,,,,1225.55,0
4435120,13:24:09,13:24:09,4959,7,,,,1350.4,0
4435120,13:24:54,13:24:54,82,8,,,,1584.72,0
4435120,13:25:45,13:25:45,83,9,,,,1822.34,0
4435120,13:26:35,13:26:35,7984,10,,,,2093.83,0
4435120,13:27:27,13:27:27,85,11,,,,2404.94,0
4435120,13:28:11,13:28:11,86,12,,,,2597.8,0
4435120,13:28:41,13:28:41,87,13,,,,2740.04,0
4435120,13:29:30,13:29:30,88,14,,,,2964.46,0
4435120,13:30:05,13:30:05,89,15,,,,3172,0
4435120,13:30:42,13:30:42,90,16,,,,3367.98,0
4435120,13:31:12,13:31:12,91,17,,,,3500.37,0
4435120,13:34:00,13:34:00,10161,18,,,,4464.92,
4435120,13:36:53,13:36:53,8322,19,,,,5252.64,0
4435120,13:37:46,13:37:46,2211,20,,,,5482.3,0
4435120,13:38:50,13:38:50,2212,21,,,,5715.02,0
4435120,13:40:26,13:40:26,2213,22,,,,6033.88,0
4435120,13:42:00,13:42:00,9934,23,,,,6419.99,
4435120,13:42:23,13:42:23,9608,24,,,,6571.03,0
4435120,13:43:02,13:43:02,2342,25,,,,6828.58,0
4435120,13:43:39,13:43:39,2343,26,,,,7118.64,0
4435120,13:44:18,13:44:18,2344,27,,,,7370.54,0
4435120,13:45:06,13:45:06,4960,28,,,,7676.67,0
4435120,13:45:39,13:45:39,4961,29,,,,7909.87,0
4435120,13:46:19,13:46:19,4962,30,,,,8143.5,0
4435120,13:46:56,13:46:56,4963,31,,,,8400.95,0
4435120,13:47:41,13:47:41,4964,32,,,,8711.01,0
4435120,13:48:34,13:48:34,4965,33,,,,9012.92,0
4435120,13:49:18,13:49:18,561,34,,,,9254.52,0
4435120,13:50:30,13:50:30,562,35,,,,9668.75,0
4435120,13:50:56,13:50:56,563,36,,,,9809.8,0
4435120,13:51:22,13:51:22,564,37,,,,9973.14,0
4435120,13:52:12,13:52:12,565,38,,,,10316.46,0
4435120,13:53:00,13:53:00,566,39,,,,10644.72,
4435120,13:53:35,13:53:35,567,40,,,,10848.09,0
4435120,13:54:12,13:54:12,568,41,,,,11040.87,0
4435120,13:54:36,13:54:36,569,42,,,,11230.34,0
4435120,13:55:23,13:55:23,570,43,,,,11572.78,0
4435120,13:56:24,13:56:24,571,44,,,,11878.09,0
4435120,13:57:00,13:57:00,10748,45,,,,12113.84,
4435120,13:57:21,13:57:21,573,46,,,,12258.44,0
4435120,13:58:06,13:58:06,4519,47,,,,12579.2,0
4435120,13:58:43,13:58:43,4520,48,,,,12903.49,0
4435120,13:59:16,13:59:16,4320,49,,,,13093.56,0
4435120,13:59:47,13:59:47,579,50,,,,13302.38,0
4435120,14:00:45,14:00:45,580,51,,,,13617.82,0
4435120,14:02:00,14:02:00,581,52,,,,14104.05,
4435120,14:03:19,14:03:19,582,53,,,,14280.77,0
4435120,14:04:59,14:04:59,583,54,,,,14547.09,0
4435120,14:06:46,14:06:46,10805,55,,,,14904.39,0
4435120,14:09:25,14:09:25,4400,56,,,,15168.11,0
4435120,14:11:33,14:11:33,8635,57,,,,15594.62,0
4435120,14:12:04,14:12:04,2643,58,,,,15701.87,0
4435120,14:12:56,14:12:56,584,59,,,,15893.24,0
4435120,14:13:40,14:13:40,10304,60,,,,15999.04,0
4435120,14:15:00,14:15:00,10043,61,,,,16220.46,
4435120,14:16:51,14:16:51,2645,62,,,,16563.39,0
4435120,14:20:00,14:20:00,10479,63,,1,,17244.72,
451070,23:00:00,23:00:00,9654,1,,,1,0,
451070,23:01:03,23:01:03,4954,2,,,,404.23,0
451070,23:01:28,23:01:28,4955,3,,,,560.68,0
451070,23:01:50,23:01:50,4956,4,,,,712.48,0
451070,23:02:40,23:02:40,4957,5,,,,1006.29,0
451070,23:03:14,23:03:14,4958,6,,,,1225.55,0
451070,23:03:33,23:03:33,4959,7,,,,1350.4,0
451070,23:04:12,23:04:12,82,8,,,,1584.72,0
451070,23:04:56,23:04:56,83,9,,,,1822.34,0
451070,23:05:38,23:05:38,7984,10,,,,2093.83,0
451070,23:06:23,23:06:23,85,11,,,,2404.94,0
451070,23:07:01,23:07:01,86,12,,,,2597.8,0
451070,23:07:26,23:07:26,87,13,,,,2740.04,0
451070,23:08:09,23:08:09,88,14,,,,2964.46,0
451070,23:08:38,23:08:38,89,15,,,,3172,0
451070,23:09:10,23:09:10,90,16,,,,3367.98,0
451070,23:09:36,23:09:36,91,17,,,,3500.37,0
451070,23:12:00,23:12:00,10161,18,,,,4464.92,
451070,23:14:10,23:14:10,8322,19,,,,5252.64,0
451070,23:14:50,23:14:50,2211,20,,,,5482.3,0
451070,23:15:37,23:15:37,2212,21,,,,5715.02,0
451070,23:16:50,23:16:50,2213,22,,,,6033.88,0
451070,23:18:00,23:18:00,9934,23,,,,6419.99,
451070,23:18:19,23:18:19,9608,24,,,,6571.03,0
451070,23:18:51,23:18:51,2342,25,,,,6828.58,0
451070,23:19:21,23:19:21,2343,26,,,,7118.64,0
451070,23:19:53,23:19:53,2344,27,,,,7370.54,0
451070,23:20:32,23:20:32,4960,28,,,,7676.67,0
451070,23:20:59,23:20:59,4961,29,,,,7909.87,0
451070,23:21:32,23:21:32,4962,30,,,,8143.5,0
451070,23:22:02,23:22:02,4963,31,,,,8400.95,0
451070,23:22:39,23:22:39,4964,32,,,,8711.01,0
451070,23:23:22,23:23:22,4965,33,,,,9012.92,0
451070,23:23:58,23:23:58,561,34,,,,9254.52,0
451070,23:24:57,23:24:57,562,35,,,,9668.75,0
451070,23:25:18,23:25:18,563,36,,,,9809.8,0
451070,23:25:40,23:25:40,564,37,,,,9973.14,0
451070,23:26:20,23:26:20,565,38,,,,10316.46,0
451070,23:27:00,23:27:00,566,39,,,,10644.72,
451070,23:27:35,23:27:35,567,40,,,,10848.09,0
451070,23:28:12,23:28:12,568,41,,,,11040.87,0
451070,23:28:36,23:28:36,569,42,,,,11230.34,0
451070,23:29:23,23:29:23,570,43,,,,11572.78,0
451070,23:30:24,23:30:24,571,44,,,,11878.09,0
451070,23:31:00,23:31:00,10748,45,,,,12113.84,
451070,23:31:16,23:31:16,573,46,,,,12258.44,0
451070,23:31:53,23:31:53,4519,47,,,,12579.2,0
451070,23:32:23,23:32:23,4520,48,,,,12903.49,0
451070,23:32:48,23:32:48,4320,49,,,,13093.56,0
451070,23:33:13,23:33:13,579,50,,,,13302.38,0
451070,23:34:00,23:34:00,580,51,,,,13617.82,0
451070,23:35:00,23:35:00,581,52,,,,14104.05,
451070,23:36:01,23:36:01,582,53,,,,14280.77,0
451070,23:37:17,23:37:17,583,54,,,,14547.09,0
451070,23:38:40,23:38:40,10805,55,,,,14904.39,0
451070,23:40:42,23:40:42,4400,56,,,,15168.11,0
451070,23:42:20,23:42:20,8635,57,,,,15594.62,0
451070,23:42:45,23:42:45,2643,58,,,,15701.87,0
451070,23:43:25,23:43:25,584,59,,,,15893.24,0
451070,23:43:58,23:43:58,10304,60,,,,15999.04,0
451070,23:45:00,23:45:00,10043,61,,,,16220.46,
451070,23:46:29,23:46:29,2645,62,,,,16563.39,0
451070,23:49:00,23:49:00,10479,63,,1,,17244.72,
4890080,06:45:00,06:45:00,9654,1,,,1,0,
4890080,06:45:58,06:45:58,4954,2,,,,404.23,0
4890080,06:46:21,06:46:21,4955,3,,,,560.68,0
4890080,06:46:40,06:46:40,4956,4,,,,712.48,0
4890080,06:47:27,06:47:27,4957,5,,,,1006.29,0
4890080,06:47:58,06:47:58,4958,6,,,,1225.55,0
4890080,06:48:16,06:48:16,4959,7,,,,1350.4,0
4890080,06:48:51,06:48:51,82,8,,,,1584.72,0
4890080,06:49:31,06:49:31,83,9,,,,1822.34,0
4890080,06:50:10,06:50:10,7984,10,,,,2093.83,0
4890080,06:50:51,06:50:51,85,11,,,,2404.94,0
4890080,06:51:26,06:51:26,86,12,,,,2597.8,0
4890080,06:51:49,06:51:49,87,13,,,,2740.04,0
4890080,06:52:28,06:52:28,88,14,,,,2964.46,0
4890080,06:52:55,06:52:55,89,15,,,,3172,0
4890080,06:53:24,06:53:24,90,16,,,,3367.98,0
4890080,06:53:48,06:53:48,91,17,,,,3500.37,0
4890080,06:56:00,06:56:00,10161,18,,,,4464.92,
4890080,06:58:10,06:58:10,8322,19,,,,5252.64,0
4890080,06:58:50,06:58:50,2211,20,,,,5482.3,0
4890080,06:59:37,06:59:37,2212,21,,,,5715.02,0
4890080,07:00:50,07:00:50,2213,22,,,,6033.88,0
4890080,07:02:00,07:02:00,9934,23,,,,6419.99,
4890080,07:02:19,07:02:19,9608,24,,,,6571.03,0
4890080,07:02:51,07:02:51,2342,25,,,,6828.58,0
4890080,07:03:21,07:03:21,2343,26,,,,7118.64,0
4890080,07:03:53,07:03:53,2344,27,,,,7370.54,0
4890080,07:04:32,07:04:32,4960,28,,,,7676.67,0
4890080,07:04:59,07:04:59,4961,29,,,,7909.87,0
4890080,07:05:32,07:05:32,4962,30,,,,8143.5,0
4890080,07:06:02,07:06:02,4963,31,,,,8400.95,0
4890080,07:06:39,07:06:39,4964,32,,,,8711.01,0
4890080,07:07:22,07:07:22,4965,33,,,,9012.92,0
4890080,07:07:58,07:07:58,561,34,,,,9254.52,0
4890080,07:08:57,07:08:57,562,35,,,,9668.75,0
4890080,07:09:18,07:09:18,563,36,,,,9809.8,0
4890080,07:09:40,07:09:40,564,37,,,,9973.14,0
4890080,07:10:20,07:10:20,565,38,,,,10316.46,0
4890080,07:11:00,07:11:00,566,39,,,,10644.72,
4890080,07:11:35,07:11:35,567,40,,,,10848.09,0
4890080,07:12:12,07:12:12,568,41,,,,11040.87,0
4890080,07:12:36,07:12:36,569,42,,,,11230.34,0
4890080,07:13:23,07:13:23,570,43,,,,11572.78,0
4890080,07:14:24,07:14:24,571,44,,,,11878.09,0
4890080,07:15:00,07:15:00,10748,45,,,,12113.84,
4890080,07:15:21,07:15:21,573,46,,,,12258.44,0
4890080,07:16:06,07:16:06,4519,47,,,,12579.2,0
4890080,07:16:43,07:16:43,4520,48,,,,12903.49,0
4890080,07:17:16,07:17:16,4320,49,,,,13093.56,0
4890080,07:17:47,07:17:47,579,50,,,,13302.38,0
4890080,07:18:45,07:18:45,580,51,,,,13617.82,0
4890080,07:20:00,07:20:00,581,52,,,,14104.05,
4890080,07:21:07,07:21:07,582,53,,,,14280.77,0
4890080,07:22:31,07:22:31,583,54,,,,14547.09,0
4890080,07:24:02,07:24:02,10805,55,,,,14904.39,0
4890080,07:26:17,07:26:17,4400,56,,,,15168.11,0
4890080,07:28:04,07:28:04,8635,57,,,,15594.62,0
4890080,07:28:31,07:28:31,2643,58,,,,15701.87,0
4890080,07:29:15,07:29:15,584,59,,,,15893.24,0
4890080,07:29:52,07:29:52,10304,60,,,,15999.04,0
4890080,07:31:00,07:31:00,10043,61,,,,16220.46,
4890080,07:32:29,07:32:29,2645,62,,,,16563.39,0
4890080,07:35:00,07:35:00,10479,63,,1,,17244.72,
4890100,06:45:00,06:45:00,9654,1,,,1,0,
4890100,06:45:58,06:45:58,4954,2,,,,404.23,0
4890100,06:46:21,06:46:21,4955,3,,,,560.68,0
4890100,06:46:40,06:46:40,4956,4,,,,712.48,0
4890100,06:47:27,06:47:27,4957,5,,,,1006.29,0
4890100,06:47:58,06:47:58,4958,6,,,,1225.55,0
4890100,06:48:16,06:48:16,4959,7,,,,1350.4,0
4890100,06:48:51,06:48:51,82,8,,,,1584.72,0
4890100,06:49:31,06:49:31,83,9,,,,1822.34,0
4890100,06:50:10,06:50:10,7984,10,,,,2093.83,0
4890100,06:50:51,06:50:51,85,11,,,,2404.94,0
4890100,06:51:26,06:51:26,86,12,,,,2597.8,0
4890100,06:51:49,06:51:49,87,13,,,,2740.04,0
4890100,06:52:28,06:52:28,88,14,,,,2964.46,0
4890100,06:52:55,06:52:55,89,15,,,,3172,0
4890100,06:53:24,06:53:24,90,16,,,,3367.98,0
4890100,06:53:48,06:53:48,91,17,,,,3500.37,0
4890100,06:56:00,06:56:00,10161,18,,,,4464.92,
4890100,06:58:10,06:58:10,8322,19,,,,5252.64,0
4890100,06:58:50,06:58:50,2211,20,,,,5482.3,0
4890100,06:59:37,06:59:37,2212,21,,,,5715.02,0
4890100,07:00:50,07:00:50,2213,22,,,,6033.88,0
4890100,07:02:00,07:02:00,9934,23,,,,6419.99,
4890100,07:02:19,07:02:19,9608,24,,,,6571.03,0
4890100,07:02:51,07:02:51,2342,25,,,,6828.58,0
4890100,07:03:21,07:03:21,2343,26,,,,7118.64,0
4890100,07:03:53,07:03:53,2344,27,,,,7370.54,0
4890100,07:04:32,07:04:32,4960,28,,,,7676.67,0
4890100,07:04:59,07:04:59,4961,29,,,,7909.87,0
4890100,07:05:32,07:05:32,4962,30,,,,8143.5,0
4890100,07:06:02,07:06:02,4963,31,,,,8400.95,0
4890100,07:06:39,07:06:39,4964,32,,,,8711.01,0
4890100,07:07:22,07:07:22,4965,33,,,,9012.92,0
4890100,07:07:58,07:07:58,561,34,,,,9254.52,0
4890100,07:08:57,07:08:57,562,35,,,,9668.75,0
4890100,07:09:18,07:09:18,563,36,,,,9809.8,0
4890100,07:09:40,07:09:40,564,37,,,,9973.14,0
4890100,07:10:20,07:10:20,565,38,,,,10316.46,0
4890100,07:11:00,07:11:00,566,39,,,,10644.72,
4890100,07:11:35,07:11:35,567,40,,,,10848.09,0
4890100,07:12:12,07:12:12,568,41,,,,11040.87,0
4890100,07:12:36,07:12:36,569,42,,,,11230.34,0
4890100,07:13:23,07:13:23,570,43,,,,11572.78,0
4890100,07:14:24,07:14:24,571,44,,,,11878.09,0
4890100,07:15:00,07:15:00,10748,45,,,,12113.84,
4890100,07:15:21,07:15:21,573,46,,,,12258.44,0
4890100,07:16:06,07:16:06,4519,47,,,,12579.2,0
4890100,07:16:43,07:16:43,4520,48,,,,12903.49,0
4890100,07:17:16,07:17:16,4320,49,,,,13093.56,0
4890100,07:17:47,07:17:47,579,50,,,,13302.38,0
4890100,07:18:45,07:18:45,580,51,,,,13617.82,0
4890100,07:20:00,07:20:00,581,52,,,,14104.05,
4890100,07:21:07,07:21:07,582,53,,,,14280.77,0
4890100,07:22:31,07:22:31,583,54,,,,14547.09,0
4890100,07:24:02,07:24:02,10805,55,,,,14904.39,0
4890100,07:26:17,07:26:17,4400,56,,,,15168.11,0
4890100,07:28:04,07:28:04,8635,57,,,,15594.62,0
4890100,07:28:31,07:28:31,2643,58,,,,15701.87,0
4890100,07:29:15,07:29:15,584,59,,,,15893.24,0
4890100,07:29:52,07:29:52,10304,60,,,,15999.04,0
4890100,07:31:00,07:31:00,10043,61,,,,16220.46,
4890100,07:32:29,07:32:29,2645,62,,,,16563.39,0
4890100,07:35:00,07:35:00,10479,63,,1,,17244.72,
4890110,06:45:00,06:45:00,9654,1,,,1,0,
4890110,06:45:58,06:45:58,4954,2,,,,404.23,0
4890110,06:46:21,06:46:21,4955,3,,,,560.68,0
4890110,06:46:40,06:46:40,4956,4,,,,712.48,0
4890110,06:47:27,06:47:27,4957,5,,,,1006.29,0
4890110,06:47:58,06:47:58,4958,6,,,,1225.55,0
4890110,06:48:16,06:48:16,4959,7,,,,1350.4,0
4890110,06:48:51,06:48:51,82,8,,,,1584.72,0
4890110,06:49:31,06:49:31,83,9,,,,1822.34,0
4890110,06:50:10,06:50:10,7984,10,,,,2093.83,0
4890110,06:50:51,06:50:51,85,11,,,,2404.94,0
4890110,06:51:26,06:51:26,86,12,,,,2597.8,0
4890110,06:51:49,06:51:49,87,13,,,,2740.04,0
4890110,06:52:28,06:52:28,88,14,,,,2964.46,0
4890110,06:52:55,06:52:55,89,15,,,,3172,0
4890110,06:53:24,06:53:24,90,16,,,,3367.98,0
4890110,06:53:48,06:53:48,91,17,,,,3500.37,0
4890110,06:56:00,06:56:00,10161,18,,,,4464.92,
4890110,06:58:10,06:58:10,8322,19,,,,5252.64,0
4890110,06:58:50,06:58:50,2211,20,,,,5482.3,0
4890110,06:59:37,06:59:37,2212,21,,,,5715.02,0
4890110,07:00:50,07:00:50,2213,22,,,,6033.88,0
4890110,07:02:00,07:02:00,9934,23,,,,6419.99,
4890110,07:02:19,07:02:19,9608,24,,,,6571.03,0
4890110,07:02:51,07:02:51,2342,25,,,,6828.58,0
4890110,07:03:21,07:03:21,2343,26,,,,7118.64,0
4890110,07:03:53,07:03:53,2344,27,,,,7370.54,0
4890110,07:04:32,07:04:32,4960,28,,,,7676.67,0
4890110,07:04:59,07:04:59,4961,29,,,,7909.87,0
4890110,07:05:32,07:05:32,4962,30,,,,8143.5,0
4890110,07:06:02,07:06:02,4963,31,,,,8400.95,0
4890110,07:06:39,07:06:39,4964,32,,,,8711.01,0
4890110,07:07:22,07:07:22,4965,33,,,,9012.92,0
4890110,07:07:58,07:07:58,561,34,,,,9254.52,0
4890110,07:08:57,07:08:57,562,35,,,,9668.75,0
4890110,07:09:18,07:09:18,563,36,,,,9809.8,0
4890110,07:09:40,07:09:40,564,37,,,,9973.14,0
4890110,07:10:20,07:10:20,565,38,,,,10316.46,0
4890110,07:11:00,07:11:00,566,39,,,,10644.72,
4890110,07:11:35,07:11:35,567,40,,,,10848.09,0
4890110,07:12:12,07:12:12,568,41,,,,11040.87,0
4890110,07:12:36,07:12:36,569,42,,,,11230.34,0
4890110,07:13:23,07:13:23,570,43,,,,11572.78,0
4890110,07:14:24,07:14:24,571,44,,,,11878.09,0
4890110,07:15:00,07:15:00,10748,45,,,,12113.84,
4890110,07:15:21,07:15:21,573,46,,,,12258.44,0
4890110,07:16:06,07:16:06,4519,47,,,,12579.2,0
4890110,07:16:43,07:16:43,4520,48,,,,12903.49,0
4890110,07:17:16,07:17:16,4320,49,,,,13093.56,0
4890110,07:17:47,07:17:47,579,50,,,,13302.38,0
4890110,07:18:45,07:18:45,580,51,,,,13617.82,0
4890110,07:20:00,07:20:00,581,52,,,,14104.05,
4890110,07:21:07,07:21:07,582,53,,,,14280.77,0
4890110,07:22:31,07:22:31,583,54,,,,14547.09,0
4890110,07:24:02,07:24:02,10805,55,,,,14904.39,0
4890110,07:26:17,07:26:17,4400,56,,,,15168.11,0
4890110,07:28:04,07:28:04,8635,57,,,,15594.62,0
4890110,07:28:31,07:28:31,2643,58,,,,15701.87,0
4890110,07:29:15,07:29:15,584,59,,,,15893.24,0
4890110,07:29:52,07:29:52,10304,60,,,,15999.04,0
4890110,07:31:00,07:31:00,10043,61,,,,16220.46,
4890110,07:32:29,07:32:29,2645,62,,,,16563.39,0
4890110,07:35:00,07:35:00,10479,63,,1,,17244.72,
5072090,22:30:00,22:30:00,9654,1,,,1,0,
5072090,22:31:08,22:31:08,4954,2,,,,404.23,0
5072090,22:31:36,22:31:36,4955,3,,,,560.68,0
5072090,22:31:59,22:31:59,4956,4,,,,712.48,0
5072090,22:32:54,22:32:54,4957,5,,,,1006.29,0
5072090,22:33:31,22:33:31,4958,6,,,,1225.55,0
5072090,22:33:51,22:33:51,4959,7,,,,1350.4,0
5072090,22:34:33,22:34:33,82,8,,,,1584.72,0
5072090,22:35:21,22:35:21,83,9,,,,1822.34,0
5072090,22:36:07,22:36:07,7984,10,,,,2093.83,0
5072090,22:36:55,22:36:55,85,11,,,,2404.94,0
5072090,22:37:36,22:37:36,86,12,,,,2597.8,0
5072090,22:38:04,22:38:04,87,13,,,,2740.04,0
5072090,22:38:49,22:38:49,88,14,,,,2964.46,0
5072090,22:39:22,22:39:22,89,15,,,,3172,0
5072090,22:39:56,22:39:56,90,16,,,,3367.98,0
5072090,22:40:24,22:40:24,91,17,,,,3500.37,0
5072090,22:43:00,22:43:00,10161,18,,,,4464.92,
5072090,22:45:10,22:45:10,8322,19,,,,5252.64,0
5072090,22:45:50,22:45:50,2211,20,,,,5482.3,0
5072090,22:46:37,22:46:37,2212,21,,,,5715.02,0
5072090,22:47:50,22:47:50,2213,22,,,,6033.88,0
5072090,22:49:00,22:49:00,9934,23,,,,6419.99,
5072090,22:49:21,22:49:21,9608,24,,,,6571.03,0
5072090,22:49:56,22:49:56,2342,25,,,,6828.58,0
5072090,22:50:30,22:50:30,2343,26,,,,7118.64,0
5072090,22:51:05,22:51:05,2344,27,,,,7370.54,0
5072090,22:51:49,22:51:49,4960,28,,,,7676.67,0
5072090,22:52:19,22:52:19,4961,29,,,,7909.87,0
5072090,22:52:56,22:52:56,4962,30,,,,8143.5,0
5072090,22:53:29,22:53:29,4963,31,,,,8400.95,0
5072090,22:54:10,22:54:10,4964,32,,,,8711.01,0
5072090,22:54:58,22:54:58,4965,33,,,,9012.92,0
5072090,22:55:38,22:55:38,561,34,,,,9254.52,0
5072090,22:56:44,22:56:44,562,35,,,,9668.75,0
5072090,22:57:07,22:57:07,563,36,,,,9809.8,0
5072090,22:57:31,22:57:31,564,37,,,,9973.14,0
5072090,22:58:16,22:58:16,565,38,,,,10316.46,0
5072090,22:59:00,22:59:00,566,39,,,,10644.72,
5072090,22:59:35,22:59:35,567,40,,,,10848.09,0
5072090,23:00:12,23:00:12,568,41,,,,11040.87,0
5072090,23:00:36,23:00:36,569,42,,,,11230.34,0
5072090,23:01:23,23:01:23,570,43,,,,11572.78,0
5072090,23:02:24,23:02:24,571,44,,,,11878.09,0
5072090,23:03:00,23:03:00,10748,45,,,,12113.84,
5072090,23:03:21,23:03:21,573,46,,,,12258.44,0
5072090,23:04:06,23:04:06,4519,47,,,,12579.2,0
5072090,23:04:43,23:04:43,4520,48,,,,12903.49,0
5072090,23:05:16,23:05:16,4320,49,,,,13093.56,0
5072090,23:05:47,23:05:47,579,50,,,,13302.38,0
5072090,23:06:45,23:06:45,580,51,,,,13617.82,0
5072090,23:08:00,23:08:00,581,52,,,,14104.05,
5072090,23:09:07,23:09:07,582,53,,,,14280.77,0
5072090,23:10:31,23:10:31,583,54,,,,14547.09,0
5072090,23:12:02,23:12:02,10805,55,,,,14904.39,0
5072090,23:14:17,23:14:17,4400,56,,,,15168.11,0
5072090,23:16:04,23:16:04,8635,57,,,,15594.62,0
5072090,23:16:31,23:16:31,2643,58,,,,15701.87,0
5072090,23:17:15,23:17:15,584,59,,,,15893.24,0
5072090,23:17:52,23:17:52,10304,60,,,,15999.04,0
5072090,23:19:00,23:19:00,10043,61,,,,16220.46,
5072090,23:20:29,23:20:29,2645,62,,,,16563.39,0
5072090,23:23:00,23:23:00,10479,63,,1,,17244.72,
5175020,07:31:00,07:31:00,9654,1,,,1,0,
5175020,07:32:30,07:32:30,4954,2,,,,404.23,0
5175020,07:33:06,07:33:06,4955,3,,,,560.68,0
5175020,07:33:36,07:33:36,4956,4,,,,712.48,0
5175020,07:34:48,07:34:48,4957,5,,,,1006.29,0
5175020,07:35:36,07:35:36,4958,6,,,,1225.55,0
5175020,07:36:03,07:36:03,4959,7,,,,1350.4,0
5175020,07:36:57,07:36:57,82,8,,,,1584.72,0
5175020,07:38:00,07:38:00,83,9,,,,1822.34,0
5175020,07:39:00,07:39:00,7984,10,,,,2093.83,0
5175020,07:40:03,07:40:03,85,11,,,,2404.94,0
5175020,07:40:57,07:40:57,86,12,,,,2597.8,0
5175020,07:41:33,07:41:33,87,13,,,,2740.04,0
5175020,07:42:33,07:42:33,88,14,,,,2964.46,0
5175020,07:43:15,07:43:15,89,15,,,,3172,0
5175020,07:44:00,07:44:00,90,16,,,,3367.98,0
5175020,07:44:36,07:44:36,91,17,,,,3500.37,0
5175020,07:48:00,07:48:00,10161,18,,,,4464.92,
5175020,07:51:15,07:51:15,8322,19,,,,5252.64,0
5175020,07:52:15,07:52:15,2211,20,,,,5482.3,0
5175020,07:53:26,07:53:26,2212,21,,,,5715.02,0
5175020,07:55:15,07:55:15,2213,22,,,,6033.88,0
5175020,07:57:00,07:57:00,9934,23,,,,6419.99,
5175020,07:57:34,07:57:34,9608,24,,,,6571.03,0
5175020,07:58:31,07:58:31,2342,25,,,,6828.58,0
5175020,07:59:24,07:59:24,2343,26,,,,7118.64,0
5175020,08:00:21,08:00:21,2344,27,,,,7370.54,0
5175020,08:01:30,08:01:30,4960,28,,,,7676.67,0
5175020,08:02:19,08:02:19,4961,29,,,,7909.87,0
5175020,08:03:18,08:03:18,4962,30,,,,8143.5,0
5175020,08:04:11,08:04:11,4963,31,,,,8400.95,0
5175020,08:05:16,08:05:16,4964,32,,,,8711.01,0
5175020,08:06:33,08:06:33,4965,33,,,,9012.92,0
5175020,08:07:38,08:07:38,561,34,,,,9254.52,0
5175020,08:09:22,08:09:22,562,35,,,,9668.75,0
5175020,08:10:00,08:10:00,563,36,,,,9809.8,0
5175020,08:10:37,08:10:37,564,37,,,,9973.14,0
5175020,08:11:50,08:11:50,565,38,,,,10316.46,0
5175020,08:13:00,08:13:00,566,39,,,,10644.72,
5175020,08:13:53,08:13:53,567,40,,,,10848.09,0
5175020,08:14:49,08:14:49,568,41,,,,11040.87,0
5175020,08:15:24,08:15:24,569,42,,,,11230.34,0
5175020,08:16:35,08:16:35,570,43,,,,11572.78,0
5175020,08:18:06,08:18:06,571,44,,,,11878.09,0
5175020,08:19:00,08:19:00,10748,45,,,,12113.84,
5175020,08:19:33,08:19:33,573,46,,,,12258.44,0
5175020,08:20:46,08:20:46,4519,47,,,,12579.2,0
5175020,08:21:46,08:21:46,4520,48,,,,12903.49,0
5175020,08:22:37,08:22:37,4320,49,,,,13093.56,0
5175020,08:23:27,08:23:27,579,50,,,,13302.38,0
5175020,08:25:00,08:25:00,580,51,,,,13617.82,0
5175020,08:27:00,08:27:00,581,52,,,,14104.05,
5175020,08:28:07,08:28:07,582,53,,,,14280.77,0
5175020,08:29:31,08:29:31,583,54,,,,14547.09,0
5175020,08:31:02,08:31:02,10805,55,,,,14904.39,0
5175020,08:33:17,08:33:17,4400,56,,,,15168.11,0
5175020,08:35:04,08:35:04,8635,57,,,,15594.62,0
5175020,08:35:31,08:35:31,2643,58,,,,15701.87,0
5175020,08:36:15,08:36:15,584,59,,,,15893.24,0
5175020,08:36:52,08:36:52,10304,60,,,,15999.04,0
5175020,08:38:00,08:38:00,10043,61,,,,16220.46,
5175020,08:42:27,08:42:27,2645,62,,,,16563.39,0
5175020,08:50:00,08:50:00,10479,63,,1,,17244.72,
5175030,07:31:00,07:31:00,9654,1,,,1,0,
5175030,07:32:30,07:32:30,4954,2,,,,404.23,0
5175030,07:33:06,07:33:06,4955,3,,,,560.68,0
5175030,07:33:36,07:33:36,4956,4,,,,712.48,0
5175030,07:34:48,07:34:48,4957,5,,,,1006.29,0
5175030,07:35:36,07:35:36,4958,6,,,,1225.55,0
5175030,07:36:03,07:36:03,4959,7,,,,1350.4,0
5175030,07:36:57,07:36:57,82,8,,,,1584.72,0
5175030,07:38:00,07:38:00,83,9,,,,1822.34,0
5175030,07:39:00,07:39:00,7984,10,,,,2093.83,0
5175030,07:40:03,07:40:03,85,11,,,,2404.94,0
5175030,07:40:57,07:40:57,86,12,,,,2597.8,0
5175030,07:41:33,07:41:33,87,13,,,,2740.04,0
5175030,07:42:33,07:42:33,88,14,,,,2964.46,0
5175030,07:43:15,07:43:15,89,15,,,,3172,0
5175030,07:44:00,07:44:00,90,16,,,,3367.98,0
5175030,07:44:36,07:44:36,91,17,,,,3500.37,0
5175030,07:48:00,07:48:00,10161,18,,,,4464.92,
5175030,07:51:15,07:51:15,8322,19,,,,5252.64,0
5175030,07:52:15,07:52:15,2211,20,,,,5482.3,0
5175030,07:53:26,07:53:26,2212,21,,,,5715.02,0
5175030,07:55:15,07:55:15,2213,22,,,,6033.88,0
5175030,07:57:00,07:57:00,9934,23,,,,6419.99,
5175030,07:57:34,07:57:34,9608,24,,,,6571.03,0
5175030,07:58:31,07:58:31,2342,25,,,,6828.58,0
5175030,07:59:24,07:59:24,2343,26,,,,7118.64,0
5175030,08:00:21,08:00:21,2344,27,,,,7370.54,0
5175030,08:01:30,08:01:30,4960,28,,,,7676.67,0
5175030,08:02:19,08:02:19,4961,29,,,,7909.87,0
5175030,08:03:18,08:03:18,4962,30,,,,8143.5,0
5175030,08:04:11,08:04:11,4963,31,,,,8400.95,0
5175030,08:05:16,08:05:16,4964,32,,,,8711.01,0
5175030,08:06:33,08:06:33,4965,33,,,,9012.92,0
5175030,08:07:38,08:07:38,561,34,,,,9254.52,0
5175030,08:09:22,08:09:22,562,35,,,,9668.75,0
5175030,08:10:00,08:10:00,563,36,,,,9809.8,0
5175030,08:10:37,08:10:37,564,37,,,,9973.14,0
5175030,08:11:50,08:11:50,565,38,,,,10316.46,0
5175030,08:13:00,08:13:00,566,39,,,,10644.72,
5175030,08:13:53,08:13:53,567,40,,,,10848.09,0
5175030,08:14:49,08:14:49,568,41,,,,11040.87,0
5175030,08:15:24,08:15:24,569,42,,,,11230.34,0
5175030,08:16:35,08:16:35,570,43,,,,11572.78,0
5175030,08:18:06,08:18:06,571,44,,,,11878.09,0
5175030,08:19:00,08:19:00,10748,45,,,,12113.84,
5175030,08:19:33,08:19:33,573,46,,,,12258.44,0
5175030,08:20:46,08:20:46,4519,47,,,,12579.2,0
5175030,08:21:46,08:21:46,4520,48,,,,12903.49,0
5175030,08:22:37,08:22:37,4320,49,,,,13093.56,0
5175030,08:23:27,08:23:27,579,50,,,,13302.38,0
5175030,08:25:00,08:25:00,580,51,,,,13617.82,0
5175030,08:27:00,08:27:00,581,52,,,,14104.05,
5175030,08:28:07,08:28:07,582,53,,,,14280.77,0
5175030,08:29:31,08:29:31,583,54,,,,14547.09,0
5175030,08:31:02,08:31:02,10805,55,,,,14904.39,0
5175030,08:33:17,08:33:17,4400,56,,,,15168.11,0
5175030,08:35:04,08:35:04,8635,57,,,,15594.62,0
5175030,08:35:31,08:35:31,2643,58,,,,15701.87,0
5175030,08:36:15,08:36:15,584,59,,,,15893.24,0
5175030,08:36:52,08:36:52,10304,60,,,,15999.04,0
5175030,08:38:00,08:38:00,10043,61,,,,16220.46,
5175030,08:42:27,08:42:27,2645,62,,,,16563.39,0
5175030,08:50:00,08:50:00,10479,63,,1,,17244.72,
5175040,07:31:00,07:31:00,9654,1,,,1,0,
5175040,07:32:30,07:32:30,4954,2,,,,404.23,0
5175040,07:33:06,07:33:06,4955,3,,,,560.68,0
5175040,07:33:36,07:33:36,4956,4,,,,712.48,0
5175040,07:34:48,07:34:48,4957,5,,,,1006.29,0
5175040,07:35:36,07:35:36,4958,6,,,,1225.55,0
5175040,07:36:03,07:36:03,4959,7,,,,1350.4,0
5175040,07:36:57,07:36:57,82,8,,,,1584.72,0
5175040,07:38:00,07:38:00,83,9,,,,1822.34,0
5175040,07:39:00,07:39:00,7984,10,,,,2093.83,0
5175040,07:40:03,07:40:03,85,11,,,,2404.94,0
5175040,07:40:57,07:40:57,86,12,,,,2597.8,0
5175040,07:41:33,07:41:33,87,13,,,,2740.04,0
5175040,07:42:33,07:42:33,88,14,,,,2964.46,0
5175040,07:43:15,07:43:15,89,15,,,,3172,0
5175040,07:44:00,07:44:00,90,16,,,,3367.98,0
5175040,07:44:36,07:44:36,91,17,,,,3500.37,0
5175040,07:48:00,07:48:00,10161,18,,,,4464.92,
5175040,07:51:15,07:51:15,8322,19,,,,5252.64,0
5175040,07:52:15,07:52:15,2211,20,,,,5482.3,0
5175040,07:53:26,07:53:26,2212,21,,,,5715.02,0
5175040,07:55:15,07:55:15,2213,22,,,,6033.88,0
5175040,07:57:00,07:57:00,9934,23,,,,6419.99,
5175040,07:57:34,07:57:34,9608,24,,,,6571.03,0
5175040,07:58:31,07:58:31,2342,25,,,,6828.58,0
5175040,07:59:24,07:59:24,2343,26,,,,7118.64,0
5175040,08:00:21,08:00:21,2344,27,,,,7370.54,0
5175040,08:01:30,08:01:30,4960,28,,,,7676.67,0
5175040,08:02:19,08:02:19,4961,29,,,,7909.87,0
5175040,08:03:18,08:03:18,4962,30,,,,8143.5,0
5175040,08:04:11,08:04:11,4963,31,,,,8400.95,0
5175040,08:05:16,08:05:16,4964,32,,,,8711.01,0
5175040,08:06:33,08:06:33,4965,33,,,,9012.92,0
5175040,08:07:38,08:07:38,561,34,,,,9254.52,0
5175040,08:09:22,08:09:22,562,35,,,,9668.75,0
5175040,08:10:00,08:10:00,563,36,,,,9809.8,0
5175040,08:10:37,08:10:37,564,37,,,,9973.14,0
5175040,08:11:50,08:11:50,565,38,,,,10316.46,0
5175040,08:13:00,08:13:00,566,39,,,,10644.72,
5175040,08:13:53,08:13:53,567,40,,,,10848.09,0
5175040,08:14:49,08:14:49,568,41,,,,11040.87,0
5175040,08:15:24,08:15:24,569,42,,,,11230.34,0
5175040,08:16:35,08:16:35,570,43,,,,11572.78,0
5175040,08:18:06,08:18:06,571,44,,,,11878.09,0
5175040,08:19:00,08:19:00,10748,45,,,,12113.84,
5175040,08:19:33,08:19:33,573,46,,,,12258.44,0
5175040,08:20:46,08:20:46,4519,47,,,,12579.2,0
5175040,08:21:46,08:21:46,4520,48,,,,12903.49,0
5175040,08:22:37,08:22:37,4320,49,,,,13093.56,0
5175040,08:23:27,08:23:27,579,50,,,,13302.38,0
5175040,08:25:00,08:25:00,580,51,,,,13617.82,0
5175040,08:27:00,08:27:00,581,52,,,,14104.05,
5175040,08:28:07,08:28:07,582,53,,,,14280.77,0
5175040,08:29:31,08:29:31,583,54,,,,14547.09,0
5175040,08:31:02,08:31:02,10805,55,,,,14904.39,0
5175040,08:33:17,08:33:17,4400,56,,,,15168.11,0
5175040,08:35:04,08:35:04,8635,57,,,,15594.62,0
5175040,08:35:31,08:35:31,2643,58,,,,15701.87,0
5175040,08:36:15,08:36:15,584,59,,,,15893.24,0
5175040,08:36:52,08:36:52,10304,60,,,,15999.04,0
5175040,08:38:00,08:38:00,10043,61,,,,16220.46,
5175040,08:42:27,08:42:27,2645,62,,,,16563.39,0
5175040,08:50:00,08:50:00,10479,63,,1,,17244.72,
5175050,07:31:00,07:31:00,9654,1,,,1,0,
5175050,07:32:30,07:32:30,4954,2,,,,404.23,0
5175050,07:33:06,07:33:06,4955,3,,,,560.68,0
5175050,07:33:36,07:33:36,4956,4,,,,712.48,0
5175050,07:34:48,07:34:48,4957,5,,,,1006.29,0
5175050,07:35:36,07:35:36,4958,6,,,,1225.55,0
5175050,07:36:03,07:36:03,4959,7,,,,1350.4,0
5175050,07:36:57,07:36:57,82,8,,,,1584.72,0
5175050,07:38:00,07:38:00,83,9,,,,1822.34,0
5175050,07:39:00,07:39:00,7984,10,,,,2093.83,0
5175050,07:40:03,07:40:03,85,11,,,,2404.94,0
5175050,07:40:57,07:40:57,86,12,,,,2597.8,0
5175050,07:41:33,07:41:33,87,13,,,,2740.04,0
5175050,07:42:33,07:42:33,88,14,,,,2964.46,0
5175050,07:43:15,07:43:15,89,15,,,,3172,0
5175050,07:44:00,07:44:00,90,16,,,,3367.98,0
5175050,07:44:36,07:44:36,91,17,,,,3500.37,0
5175050,07:48:00,07:48:00,10161,18,,,,4464.92,
5175050,07:51:15,07:51:15,8322,19,,,,5252.64,0
5175050,07:52:15,07:52:15,2211,20,,,,5482.3,0
5175050,07:53:26,07:53:26,2212,21,,,,5715.02,0
5175050,07:55:15,07:55:15,2213,22,,,,6033.88,0
5175050,07:57:00,07:57:00,9934,23,,,,6419.99,
5175050,07:57:34,07:57:34,9608,24,,,,6571.03,0
5175050,07:58:31,07:58:31,2342,25,,,,6828.58,0
5175050,07:59:24,07:59:24,2343,26,,,,7118.64,0
5175050,08:00:21,08:00:21,2344,27,,,,7370.54,0
5175050,08:01:30,08:01:30,4960,28,,,,7676.67,0
5175050,08:02:19,08:02:19,4961,29,,,,7909.87,0
5175050,08:03:18,08:03:18,4962,30,,,,8143.5,0
5175050,08:04:11,08:04:11,4963,31,,,,8400.95,0
5175050,08:05:16,08:05:16,4964,32,,,,8711.01,0
5175050,08:06:33,08:06:33,4965,33,,,,9012.92,0
5175050,08:07:38,08:07:38,561,34,,,,9254.52,0
5175050,08:09:22,08:09:22,562,35,,,,9668.75,0
5175050,08:10:00,08:10:00,563,36,,,,9809.8,0
5175050,08:10:37,08:10:37,564,37,,,,9973.14,0
5175050,08:11:50,08:11:50,565,38,,,,10316.46,0
5175050,08:13:00,08:13:00,566,39,,,,10644.72,
5175050,08:13:53,08:13:53,567,40,,,,10848.09,0
5175050,08:14:49,08:14:49,568,41,,,,11040.87,0
5175050,08:15:24,08:15:24,569,42,,,,11230.34,0
5175050,08:16:35,08:16:35,570,43,,,,11572.78,0
5175050,08:18:06,08:18:06,571,44,,,,11878.09,0
5175050,08:19:00,08:19:00,10748,45,,,,12113.84,
5175050,08:19:33,08:19:33,573,46,,,,12258.44,0
5175050,08:20:46,08:20:46,4519,47,,,,12579.2,0
5175050,08:21:46,08:21:46,4520,48,,,,12903.49,0
5175050,08:22:37,08:22:37,4320,49,,,,13093.56,0
5175050,08:23:27,08:23:27,579,50,,,,13302.38,0
5175050,08:25:00,08:25:00,580,51,,,,13617.82,0
5175050,08:27:00,08:27:00,581,52,,,,14104.05,
5175050,08:28:07,08:28:07,582,53,,,,14280.77,0
5175050,08:29:31,08:29:31,583,54,,,,14547.09,0
5175050,08:31:02,08:31:02,10805,55,,,,14904.39,0
5175050,08:33:17,08:33:17,4400,56,,,,15168.11,0
5175050,08:35:04,08:35:04,8635,57,,,,15594.62,0
5175050,08:35:31,08:35:31,2643,58,,,,15701.87,0
5175050,08:36:15,08:36:15,584,59,,,,15893.24,0
5175050,08:36:52,08:36:52,10304,60,,,,15999.04,0
5175050,08:38:00,08:38:00,10043,61,,,,16220.46,
5175050,08:42:27,08:42:27,2645,62,,,,16563.39,0
5175050,08:50:00,08:50:00,10479,63,,1,,17244.72,
5175060,07:31:00,07:31:00,9654,1,,,1,0,
5175060,07:32:30,07:32:30,4954,2,,,,404.23,0
5175060,07:33:06,07:33:06,4955,3,,,,560.68,0
5175060,07:33:36,07:33:36,4956,4,,,,712.48,0
5175060,07:34:48,07:34:48,4957,5,,,,1006.29,0
5175060,07:35:36,07:35:36,4958,6,,,,1225.55,0
5175060,07:36:03,07:36:03,4959,7,,,,1350.4,0
5175060,07:36:57,07:36:57,82,8,,,,1584.72,0
5175060,07:38:00,07:38:00,83,9,,,,1822.34,0
5175060,07:39:00,07:39:00,7984,10,,,,2093.83,0
5175060,07:40:03,07:40:03,85,11,,,,2404.94,0
5175060,07:40:57,07:40:57,86,12,,,,2597.8,0
5175060,07:41:33,07:41:33,87,13,,,,2740.04,0
5175060,07:42:33,07:42:33,88,14,,,,2964.46,0
5175060,07:43:15,07:43:15,89,15,,,,3172,0
5175060,07:44:00,07:44:00,90,16,,,,3367.98,0
5175060,07:44:36,07:44:36,91,17,,,,3500.37,0
5175060,07:48:00,07:48:00,10161,18,,,,4464.92,
5175060,07:51:15,07:51:15,8322,19,,,,5252.64,0
5175060,07:52:15,07:52:15,2211,20,,,,5482.3,0
5175060,07:53:26,07:53:26,2212,21,,,,5715.02,0
5175060,07:55:15,07:55:15,2213,22,,,,6033.88,0
5175060,07:57:00,07:57:00,9934,23,,,,6419.99,
5175060,07:57:34,07:57:34,9608,24,,,,6571.03,0
5175060,07:58:31,07:58:31,2342,25,,,,6828.58,0
5175060,07:59:24,07:59:24,2343,26,,,,7118.64,0
5175060,08:00:21,08:00:21,2344,27,,,,7370.54,0
5175060,08:01:30,08:01:30,4960,28,,,,7676.67,0
5175060,08:02:19,08:02:19,4961,29,,,,7909.87,0
5175060,08:03:18,08:03:18,4962,30,,,,8143.5,0
5175060,08:04:11,08:04:11,4963,31,,,,8400.95,0
5175060,08:05:16,08:05:16,4964,32,,,,8711.01,0
5175060,08:06:33,08:06:33,4965,33,,,,9012.92,0
5175060,08:07:38,08:07:38,561,34,,,,9254.52,0
5175060,08:09:22,08:09:22,562,35,,,,9668.75,0
5175060,08:10:00,08:10:00,563,36,,,,9809.8,0
5175060,08:10:37,08:10:37,564,37,,,,9973.14,0
5175060,08:11:50,08:11:50,565,38,,,,10316.46,0
5175060,08:13:00,08:13:00,566,39,,,,10644.72,
5175060,08:13:53,08:13:53,567,40,,,,10848.09,0
5175060,08:14:49,08:14:49,568,41,,,,11040.87,0
5175060,08:15:24,08:15:24,569,42,,,,11230.34,0
5175060,08:16:35,08:16:35,570,43,,,,11572.78,0
5175060,08:18:06,08:18:06,571,44,,,,11878.09,0
5175060,08:19:00,08:19:00,10748,45,,,,12113.84,
5175060,08:19:33,08:19:33,573,46,,,,12258.44,0
5175060,08:20:46,08:20:46,4519,47,,,,12579.2,0
5175060,08:21:46,08:21:46,4520,48,,,,12903.49,0
5175060,08:22:37,08:22:37,4320,49,,,,13093.56,0
5175060,08:23:27,08:23:27,579,50,,,,13302.38,0
5175060,08:25:00,08:25:00,580,51,,,,13617.82,0
5175060,08:27:00,08:27:00,581,52,,,,14104.05,
5175060,08:28:07,08:28:07,582,53,,,,14280.77,0
5175060,08:29:31,08:29:31,583,54,,,,14547.09,0
5175060,08:31:02,08:31:02,10805,55,,,,14904.39,0
5175060,08:33:17,08:33:17,4400,56,,,,15168.11,0
5175060,08:35:04,08:35:04,8635,57,,,,15594.62,0
5175060,08:35:31,08:35:31,2643,58,,,,15701.87,0
5175060,08:36:15,08:36:15,584,59,,,,15893.24,0
5175060,08:36:52,08:36:52,10304,60,,,,15999.04,0
5175060,08:38:00,08:38:00,10043,61,,,,16220.46,
5175060,08:42:27,08:42:27,2645,62,,,,16563.39,0
5175060,08:50:00,08:50:00,10479,63,,1,,17244.72,
5193090,06:39:00,06:39:00,9654,1,,,1,0,
5193090,06:39:58,06:39:58,4954,2,,,,404.23,0
5193090,06:40:21,06:40:21,4955,3,,,,560.68,0
5193090,06:40:40,06:40:40,4956,4,,,,712.48,0
5193090,06:41:27,06:41:27,4957,5,,,,1006.29,0
5193090,06:41:58,06:41:58,4958,6,,,,1225.55,0
5193090,06:42:16,06:42:16,4959,7,,,,1350.4,0
5193090,06:42:51,06:42:51,82,8,,,,1584.72,0
5193090,06:43:31,06:43:31,83,9,,,,1822.34,0
5193090,06:44:10,06:44:10,7984,10,,,,2093.83,0
5193090,06:44:51,06:44:51,85,11,,,,2404.94,0
5193090,06:45:26,06:45:26,86,12,,,,2597.8,0
5193090,06:45:49,06:45:49,87,13,,,,2740.04,0
5193090,06:46:28,06:46:28,88,14,,,,2964.46,0
5193090,06:46:55,06:46:55,89,15,,,,3172,0
5193090,06:47:24,06:47:24,90,16,,,,3367.98,0
5193090,06:47:48,06:47:48,91,17,,,,3500.37,0
5193090,06:50:00,06:50:00,10161,18,,,,4464.92,
5193090,06:52:10,06:52:10,8322,19,,,,5252.64,0
5193090,06:52:50,06:52:50,2211,20,,,,5482.3,0
5193090,06:53:37,06:53:37,2212,21,,,,5715.02,0
5193090,06:54:50,06:54:50,2213,22,,,,6033.88,0
5193090,06:56:00,06:56:00,9934,23,,,,6419.99,
5193090,06:56:19,06:56:19,9608,24,,,,6571.03,0
5193090,06:56:51,06:56:51,2342,25,,,,6828.58,0
5193090,06:57:21,06:57:21,2343,26,,,,7118.64,0
5193090,06:57:53,06:57:53,2344,27,,,,7370.54,0
5193090,06:58:32,06:58:32,4960,28,,,,7676.67,0
5193090,06:58:59,06:58:59,4961,29,,,,7909.87,0
5193090,06:59:32,06:59:32,4962,30,,,,8143.5,0
5193090,07:00:02,07:00:02,4963,31,,,,8400.95,0
5193090,07:00:39,07:00:39,4964,32,,,,8711.01,0
5193090,07:01:22,07:01:22,4965,33,,,,9012.92,0
5193090,07:01:58,07:01:58,561,34,,,,9254.52,0
5193090,07:02:57,07:02:57,562,35,,,,9668.75,0
5193090,07:03:18,07:03:18,563,36,,,,9809.8,0
5193090,07:03:40,07:03:40,564,37,,,,9973.14,0
5193090,07:04:20,07:04:20,565,38,,,,10316.46,0
5193090,07:05:00,07:05:00,566,39,,,,10644.72,
5193090,07:05:35,07:05:35,567,40,,,,10848.09,0
5193090,07:06:12,07:06:12,568,41,,,,11040.87,0
5193090,07:06:36,07:06:36,569,42,,,,11230.34,0
5193090,07:07:23,07:07:23,570,43,,,,11572.78,0
5193090,07:08:24,07:08:24,571,44,,,,11878.09,0
5193090,07:09:00,07:09:00,10748,45,,,,12113.84,
5193090,07:09:21,07:09:21,573,46,,,,12258.44,0
5193090,07:10:06,07:10:06,4519,47,,,,12579.2,0
5193090,07:10:43,07:10:43,4520,48,,,,12903.49,0
5193090,07:11:16,07:11:16,4320,49,,,,13093.56,0
5193090,07:11:47,07:11:47,579,50,,,,13302.38,0
5193090,07:12:45,07:12:45,580,51,,,,13617.82,0
5193090,07:14:00,07:14:00,581,52,,,,14104.05,
5193090,07:15:01,07:15:01,582,53,,,,14280.77,0
5193090,07:16:17,07:16:17,583,54,,,,14547.09,0
5193090,07:17:40,07:17:40,10805,55,,,,14904.39,0
5193090,07:19:42,07:19:42,4400,56,,,,15168.11,0
5193090,07:21:20,07:21:20,8635,57,,,,15594.62,0
5193090,07:21:45,07:21:45,2643,58,,,,15701.87,0
5193090,07:22:25,07:22:25,584,59,,,,15893.24,0
5193090,07:22:58,07:22:58,10304,60,,,,15999.04,0
5193090,07:24:00,07:24:00,10043,61,,,,16220.46,
5193090,07:25:29,07:25:29,2645,62,,,,16563.39,0
5193090,07:28:00,07:28:00,10479,63,,1,,17244.72,
525020,19:47:00,19:47:00,9654,1,,,1,0,
525020,19:48:08,19:48:08,4954,2,,,,404.23,0
525020,19:48:36,19:48:36,4955,3,,,,560.68,0
525020,19:48:59,19:48:59,4956,4,,,,712.48,0
525020,19:49:54,19:49:54,4957,5,,,,1006.29,0
525020,19:50:31,19:50:31,4958,6,,,,1225.55,0
525020,19:50:51,19:50:51,4959,7,,,,1350.4,0
525020,19:51:33,19:51:33,82,8,,,,1584.72,0
525020,19:52:21,19:52:21,83,9,,,,1822.34,0
525020,19:53:07,19:53:07,7984,10,,,,2093.83,0
525020,19:53:55,19:53:55,85,11,,,,2404.94,0
525020,19:54:36,19:54:36,86,12,,,,2597.8,0
525020,19:55:04,19:55:04,87,13,,,,2740.04,0
525020,19:55:49,19:55:49,88,14,,,,2964.46,0
525020,19:56:22,19:56:22,89,15,,,,3172,0
525020,19:56:56,19:56:56,90,16,,,,3367.98,0
525020,19:57:24,19:57:24,91,17,,,,3500.37,0
525020,20:00:00,20:00:00,10161,18,,,,4464.92,
525020,20:02:31,20:02:31,8322,19,,,,5252.64,0
525020,20:03:18,20:03:18,2211,20,,,,5482.3,0
525020,20:04:13,20:04:13,2212,21,,,,5715.02,0
525020,20:05:38,20:05:38,2213,22,,,,6033.88,0
525020,20:07:00,20:07:00,9934,23,,,,6419.99,
525020,20:07:28,20:07:28,9608,24,,,,6571.03,0
525020,20:08:14,20:08:14,2342,25,,,,6828.58,0
525020,20:08:57,20:08:57,2343,26,,,,7118.64,0
525020,20:09:43,20:09:43,2344,27,,,,7370.54,0
525020,20:10:40,20:10:40,4960,28,,,,7676.67,0
525020,20:11:19,20:11:19,4961,29,,,,7909.87,0
525020,20:12:07,20:12:07,4962,30,,,,8143.5,0
525020,20:12:50,20:12:50,4963,31,,,,8400.95,0
525020,20:13:43,20:13:43,4964,32,,,,8711.01,0
525020,20:14:46,20:14:46,4965,33,,,,9012.92,0
525020,20:15:38,20:15:38,561,34,,,,9254.52,0
525020,20:17:03,20:17:03,562,35,,,,9668.75,0
525020,20:17:34,20:17:34,563,36,,,,9809.8,0
525020,20:18:04,20:18:04,564,37,,,,9973.14,0
525020,20:19:03,20:19:03,565,38,,,,10316.46,0
525020,20:20:00,20:20:00,566,39,,,,10644.72,
525020,20:20:35,20:20:35,567,40,,,,10848.09,0
525020,20:21:12,20:21:12,568,41,,,,11040.87,0
525020,20:21:36,20:21:36,569,42,,,,11230.34,0
525020,20:22:23,20:22:23,570,43,,,,11572.78,0
525020,20:23:24,20:23:24,571,44,,,,11878.09,0
525020,20:24:00,20:24:00,10748,45,,,,12113.84,
525020,20:24:21,20:24:21,573,46,,,,12258.44,0
525020,20:25:06,20:25:06,4519,47,,,,12579.2,0
525020,20:25:43,20:25:43,4520,48,,,,12903.49,0
525020,20:26:16,20:26:16,4320,49,,,,13093.56,0
525020,20:26:47,20:26:47,579,50,,,,13302.38,0
525020,20:27:45,20:27:45,580,51,,,,13617.82,0
525020,20:29:00,20:29:00,581,52,,,,14104.05,
525020,20:29:48,20:29:48,582,53,,,,14280.77,0
525020,20:30:50,20:30:50,583,54,,,,14547.09,0
525020,20:31:56,20:31:56,10805,55,,,,14904.39,0
525020,20:33:34,20:33:34,4400,56,,,,15168.11,0
525020,20:34:52,20:34:52,8635,57,,,,15594.62,0
525020,20:35:12,20:35:12,2643,58,,,,15701.87,0
525020,20:35:44,20:35:44,584,59,,,,15893.24,0
525020,20:36:11,20:36:11,10304,60,,,,15999.04,0
525020,20:37:00,20:37:00,10043,61,,,,16220.46,
525020,20:39:35,20:39:35,2645,62,,,,16563.39,0
525020,20:44:00,20:44:00,10479,63,,1,,17244.72,
525030,19:47:00,19:47:00,9654,1,,,1,0,
525030,19:48:08,19:48:08,4954,2,,,,404.23,0
525030,19:48:36,19:48:36,4955,3,,,,560.68,0
525030,19:48:59,19:48:59,4956,4,,,,712.48,0
525030,19:49:54,19:49:54,4957,5,,,,1006.29,0
525030,19:50:31,19:50:31,4958,6,,,,1225.55,0
525030,19:50:51,19:50:51,4959,7,,,,1350.4,0
525030,19:51:33,19:51:33,82,8,,,,1584.72,0
525030,19:52:21,19:52:21,83,9,,,,1822.34,0
525030,19:53:07,19:53:07,7984,10,,,,2093.83,0
525030,19:53:55,19:53:55,85,11,,,,2404.94,0
525030,19:54:36,19:54:36,86,12,,,,2597.8,0
525030,19:55:04,19:55:04,87,13,,,,2740.04,0
525030,19:55:49,19:55:49,88,14,,,,2964.46,0
525030,19:56:22,19:56:22,89,15,,,,3172,0
525030,19:56:56,19:56:56,90,16,,,,3367.98,0
525030,19:57:24,19:57:24,91,17,,,,3500.37,0
525030,20:00:00,20:00:00,10161,18,,,,4464.92,
525030,20:02:31,20:02:31,8322,19,,,,5252.64,0
525030,20:03:18,20:03:18,2211,20,,,,5482.3,0
525030,20:04:13,20:04:13,2212,21,,,,5715.02,0
525030,20:05:38,20:05:38,2213,22,,,,6033.88,0
525030,20:07:00,20:07:00,9934,23,,,,6419.99,
525030,20:07:28,20:07:28,9608,24,,,,6571.03,0
525030,20:08:14,20:08:14,2342,25,,,,6828.58,0
525030,20:08:57,20:08:57,2343,26,,,,7118.64,0
525030,20:09:43,20:09:43,2344,27,,,,7370.54,0
525030,20:10:40,20:10:40,4960,28,,,,7676.67,0
525030,20:11:19,20:11:19,4961,29,,,,7909.87,0
525030,20:12:07,20:12:07,4962,30,,,,8143.5,0
525030,20:12:50,20:12:50,4963,31,,,,8400.95,0
525030,20:13:43,20:13:43,4964,32,,,,8711.01,0
525030,20:14:46,20:14:46,4965,33,,,,9012.92,0
525030,20:15:38,20:15:38,561,34,,,,9254.52,0
525030,20:17:03,20:17:03,562,35,,,,9668.75,0
525030,20:17:34,20:17:34,563,36,,,,9809.8,0
525030,20:18:04,20:18:04,564,37,,,,9973.14,0
525030,20:19:03,20:19:03,565,38,,,,10316.46,0
525030,20:20:00,20:20:00,566,39,,,,10644.72,
525030,20:20:35,20:20:35,567,40,,,,10848.09,0
525030,20:21:12,20:21:12,568,41,,,,11040.87,0
525030,20:21:36,20:21:36,569,42,,,,11230.34,0
525030,20:22:23,20:22:23,570,43,,,,11572.78,0
525030,20:23:24,20:23:24,571,44,,,,11878.09,0
525030,20:24:00,20:24:00,10748,45,,,,12113.84,
525030,20:24:21,20:24:21,573,46,,,,12258.44,0
525030,20:25:06,20:25:06,4519,47,,,,12579.2,0
525030,20:25:43,20:25:43,4520,48,,,,12903.49,0
525030,20:26:16,20:26:16,4320,49,,,,13093.56,0
525030,20:26:47,20:26:47,579,50,,,,13302.38,0
525030,20:27:45,20:27:45,580,51,,,,13617.82,0
525030,20:29:00,20:29:00,581,52,,,,14104.05,
525030,20:29:48,20:29:48,582,53,,,,14280.77,0
525030,20:30:50,20:30:50,583,54,,,,14547.09,0
525030,20:31:56,20:31:56,10805,55,,,,14904.39,0
525030,20:33:34,20:33:34,4400,56,,,,15168.11,0
525030,20:34:52,20:34:52,8635,57,,,,15594.62,0
525030,20:35:12,20:35:12,2643,58,,,,15701.87,0
525030,20:35:44,20:35:44,584,59,,,,15893.24,0
525030,20:36:11,20:36:11,10304,60,,,,15999.04,0
525030,20:37:00,20:37:00,10043,61,,,,16220.46,
525030,20:39:35,20:39:35,2645,62,,,,16563.39,0
525030,20:44:00,20:44:00,10479,63,,1,,17244.72,
525040,19:47:00,19:47:00,9654,1,,,1,0,
525040,19:48:08,19:48:08,4954,2,,,,404.23,0
525040,19:48:36,19:48:36,4955,3,,,,560.68,0
525040,19:48:59,19:48:59,4956,4,,,,712.48,0
525040,19:49:54,19:49:54,4957,5,,,,1006.29,0
525040,19:50:31,19:50:31,4958,6,,,,1225.55,0
525040,19:50:51,19:50:51,4959,7,,,,1350.4,0
525040,19:51:33,19:51:33,82,8,,,,1584.72,0
525040,19:52:21,19:52:21,83,9,,,,1822.34,0
525040,19:53:07,19:53:07,7984,10,,,,2093.83,0
525040,19:53:55,19:53:55,85,11,,,,2404.94,0
525040,19:54:36,19:54:36,86,12,,,,2597.8,0
525040,19:55:04,19:55:04,87,13,,,,2740.04,0
525040,19:55:49,19:55:49,88,14,,,,2964.46,0
525040,19:56:22,19:56:22,89,15,,,,3172,0
525040,19:56:56,19:56:56,90,16,,,,3367.98,0
525040,19:57:24,19:57:24,91,17,,,,3500.37,0
525040,20:00:00,20:00:00,10161,18,,,,4464.92,
525040,20:02:31,20:02:31,8322,19,,,,5252.64,0
525040,20:03:18,20:03:18,2211,20,,,,5482.3,0
525040,20:04:13,20:04:13,2212,21,,,,5715.02,0
525040,20:05:38,20:05:38,2213,22,,,,6033.88,0
525040,20:07:00,20:07:00,9934,23,,,,6419.99,
525040,20:07:28,20:07:28,9608,24,,,,6571.03,0
525040,20:08:14,20:08:14,2342,25,,,,6828.58,0
525040,20:08:57,20:08:57,2343,26,,,,7118.64,0
525040,20:09:43,20:09:43,2344,27,,,,7370.54,0
525040,20:10:40,20:10:40,4960,28,,,,7676.67,0
525040,20:11:19,20:11:19,4961,29,,,,7909.87,0
525040,20:12:07,20:12:07,4962,30,,,,8143.5,0
525040,20:12:50,20:12:50,4963,31,,,,8400.95,0
525040,20:13:43,20:13:43,4964,32,,,,8711.01,0
525040,20:14:46,20:14:46,4965,33,,,,9012.92,0
525040,20:15:38,20:15:38,561,34,,,,9254.52,0
525040,20:17:03,20:17:03,562,35,,,,9668.75,0
525040,20:17:34,20:17:34,563,36,,,,9809.8,0
525040,20:18:04,20:18:04,564,37,,,,9973.14,0
525040,20:19:03,20:19:03,565,38,,,,10316.46,0
525040,20:20:00,20:20:00,566,39,,,,10644.72,
525040,20:20:35,20:20:35,567,40,,,,10848.09,0
525040,20:21:12,20:21:12,568,41,,,,11040.87,0
525040,20:21:36,20:21:36,569,42,,,,11230.34,0
525040,20:22:23,20:22:23,570,43,,,,11572.78,0
525040,20:23:24,20:23:24,571,44,,,,11878.09,0
525040,20:24:00,20:24:00,10748,45,,,,12113.84,
525040,20:24:21,20:24:21,573,46,,,,12258.44,0
525040,20:25:06,20:25:06,4519,47,,,,12579.2,0
525040,20:25:43,20:25:43,4520,48,,,,12903.49,0
525040,20:26:16,20:26:16,4320,49,,,,13093.56,0
525040,20:26:47,20:26:47,579,50,,,,13302.38,0
525040,20:27:45,20:27:45,580,51,,,,13617.82,0
525040,20:29:00,20:29:00,581,52,,,,14104.05,
525040,20:29:48,20:29:48,582,53,,,,14280.77,0
525040,20:30:50,20:30:50,583,54,,,,14547.09,0
525040,20:31:56,20:31:56,10805,55,,,,14904.39,0
525040,20:33:34,20:33:34,4400,56,,,,15168.11,0
525040,20:34:52,20:34:52,8635,57,,,,15594.62,0
525040,20:35:12,20:35:12,2643,58,,,,15701.87,0
525040,20:35:44,20:35:44,584,59,,,,15893.24,0
525040,20:36:11,20:36:11,10304,60,,,,15999.04,0
525040,20:37:00,20:37:00,10043,61,,,,16220.46,
525040,20:39:35,20:39:35,2645,62,,,,16563.39,0
525040,20:44:00,20:44:00,10479,63,,1,,17244.72,
525050,19:47:00,19:47:00,9654,1,,,1,0,
525050,19:48:08,19:48:08,4954,2,,,,404.23,0
525050,19:48:36,19:48:36,4955,3,,,,560.68,0
525050,19:48:59,19:48:59,4956,4,,,,712.48,0
525050,19:49:54,19:49:54,4957,5,,,,1006.29,0
525050,19:50:31,19:50:31,4958,6,,,,1225.55,0
525050,19:50:51,19:50:51,4959,7,,,,1350.4,0
525050,19:51:33,19:51:33,82,8,,,,1584.72,0
525050,19:52:21,19:52:21,83,9,,,,1822.34,0
525050,19:53:07,19:53:07,7984,10,,,,2093.83,0
525050,19:53:55,19:53:55,85,11,,,,2404.94,0
525050,19:54:36,19:54:36,86,12,,,,2597.8,0
525050,19:55:04,19:55:04,87,13,,,,2740.04,0
525050,19:55:49,19:55:49,88,14,,,,2964.46,0
525050,19:56:22,19:56:22,89,15,,,,3172,0
525050,19:56:56,19:56:56,90,16,,,,3367.98,0
525050,19:57:24,19:57:24,91,17,,,,3500.37,0
525050,20:00:00,20:00:00,10161,18,,,,4464.92,
525050,20:02:31,20:02:31,8322,19,,,,5252.64,0
525050,20:03:18,20:03:18,2211,20,,,,5482.3,0
525050,20:04:13,20:04:13,2212,21,,,,5715.02,0
525050,20:05:38,20:05:38,2213,22,,,,6033.88,0
525050,20:07:00,20:07:00,9934,23,,,,6419.99,
525050,20:07:28,20:07:28,9608,24,,,,6571.03,0
525050,20:08:14,20:08:14,2342,25,,,,6828.58,0
525050,20:08:57,20:08:57,2343,26,,,,7118.64,0
525050,20:09:43,20:09:43,2344,27,,,,7370.54,0
525050,20:10:40,20:10:40,4960,28,,,,7676.67,0
525050,20:11:19,20:11:19,4961,29,,,,7909.87,0
525050,20:12:07,20:12:07,4962,30,,,,8143.5,0
525050,20:12:50,20:12:50,4963,31,,,,8400.95,0
525050,20:13:43,20:13:43,4964,32,,,,8711.01,0
525050,20:14:46,20:14:46,4965,33,,,,9012.92,0
525050,20:15:38,20:15:38,561,34,,,,9254.52,0
525050,20:17:03,20:17:03,562,35,,,,9668.75,0
525050,20:17:34,20:17:34,563,36,,,,9809.8,0
525050,20:18:04,20:18:04,564,37,,,,9973.14,0
525050,20:19:03,20:19:03,565,38,,,,10316.46,0
525050,20:20:00,20:20:00,566,39,,,,10644.72,
525050,20:20:35,20:20:35,567,40,,,,10848.09,0
525050,20:21:12,20:21:12,568,41,,,,11040.87,0
525050,20:21:36,20:21:36,569,42,,,,11230.34,0
525050,20:22:23,20:22:23,570,43,,,,11572.78,0
525050,20:23:24,20:23:24,571,44,,,,11878.09,0
525050,20:24:00,20:24:00,10748,45,,,,12113.84,
525050,20:24:21,20:24:21,573,46,,,,12258.44,0
525050,20:25:06,20:25:06,4519,47,,,,12579.2,0
525050,20:25:43,20:25:43,4520,48,,,,12903.49,0
525050,20:26:16,20:26:16,4320,49,,,,13093.56,0
525050,20:26:47,20:26:47,579,50,,,,13302.38,0
525050,20:27:45,20:27:45,580,51,,,,13617.82,0
525050,20:29:00,20:29:00,581,52,,,,14104.05,
525050,20:29:48,20:29:48,582,53,,,,14280.77,0
525050,20:30:50,20:30:50,583,54,,,,14547.09,0
525050,20:31:56,20:31:56,10805,55,,,,14904.39,0
525050,20:33:34,20:33:34,4400,56,,,,15168.11,0
525050,20:34:52,20:34:52,8635,57,,,,15594.62,0
525050,20:35:12,20:35:12,2643,58,,,,15701.87,0
525050,20:35:44,20:35:44,584,59,,,,15893.24,0
525050,20:36:11,20:36:11,10304,60,,,,15999.04,0
525050,20:37:00,20:37:00,10043,61,,,,16220.46,
525050,20:39:35,20:39:35,2645,62,,,,16563.39,0
525050,20:44:00,20:44:00,10479,63,,1,,17244.72,
525060,19:47:00,19:47:00,9654,1,,,1,0,
525060,19:48:08,19:48:08,4954,2,,,,404.23,0
525060,19:48:36,19:48:36,4955,3,,,,560.68,0
525060,19:48:59,19:48:59,4956,4,,,,712.48,0
525060,19:49:54,19:49:54,4957,5,,,,1006.29,0
525060,19:50:31,19:50:31,4958,6,,,,1225.55,0
525060,19:50:51,19:50:51,4959,7,,,,1350.4,0
525060,19:51:33,19:51:33,82,8,,,,1584.72,0
525060,19:52:21,19:52:21,83,9,,,,1822.34,0
525060,19:53:07,19:53:07,7984,10,,,,2093.83,0
525060,19:53:55,19:53:55,85,11,,,,2404.94,0
525060,19:54:36,19:54:36,86,12,,,,2597.8,0
525060,19:55:04,19:55:04,87,13,,,,2740.04,0
525060,19:55:49,19:55:49,88,14,,,,2964.46,0
525060,19:56:22,19:56:22,89,15,,,,3172,0
525060,19:56:56,19:56:56,90,16,,,,3367.98,0
525060,19:57:24,19:57:24,91,17,,,,3500.37,0
525060,20:00:00,20:00:00,10161,18,,,,4464.92,
525060,20:02:31,20:02:31,8322,19,,,,5252.64,0
525060,20:03:18,20:03:18,2211,20,,,,5482.3,0
525060,20:04:13,20:04:13,2212,21,,,,5715.02,0
525060,20:05:38,20:05:38,2213,22,,,,6033.88,0
525060,20:07:00,20:07:00,9934,23,,,,6419.99,
525060,20:07:28,20:07:28,9608,24,,,,6571.03,0
525060,20:08:14,20:08:14,2342,25,,,,6828.58,0
525060,20:08:57,20:08:57,2343,26,,,,7118.64,0
525060,20:09:43,20:09:43,2344,27,,,,7370.54,0
525060,20:10:40,20:10:40,4960,28,,,,7676.67,0
525060,20:11:19,20:11:19,4961,29,,,,7909.87,0
525060,20:12:07,20:12:07,4962,30,,,,8143.5,0
525060,20:12:50,20:12:50,4963,31,,,,8400.95,0
525060,20:13:43,20:13:43,4964,32,,,,8711.01,0
525060,20:14:46,20:14:46,4965,33,,,,9012.92,0
525060,20:15:38,20:15:38,561,34,,,,9254.52,0
525060,20:17:03,20:17:03,562,35,,,,9668.75,0
525060,20:17:34,20:17:34,563,36,,,,9809.8,0
525060,20:18:04,20:18:04,564,37,,,,9973.14,0
525060,20:19:03,20:19:03,565,38,,,,10316.46,0
525060,20:20:00,20:20:00,566,39,,,,10644.72,
525060,20:20:35,20:20:35,567,40,,,,10848.09,0
525060,20:21:12,20:21:12,568,41,,,,11040.87,0
525060,20:21:36,20:21:36,569,42,,,,11230.34,0
525060,20:22:23,20:22:23,570,43,,,,11572.78,0
525060,20:23:24,20:23:24,571,44,,,,11878.09,0
525060,20:24:00,20:24:00,10748,45,,,,12113.84,
525060,20:24:21,20:24:21,573,46,,,,12258.44,0
525060,20:25:06,20:25:06,4519,47,,,,12579.2,0
525060,20:25:43,20:25:43,4520,48,,,,12903.49,0
525060,20:26:16,20:26:16,4320,49,,,,13093.56,0
525060,20:26:47,20:26:47,579,50,,,,13302.38,0
525060,20:27:45,20:27:45,580,51,,,,13617.82,0
525060,20:29:00,20:29:00,581,52,,,,14104.05,
525060,20:29:48,20:29:48,582,53,,,,14280.77,0
525060,20:30:50,20:30:50,583,54,,,,14547.09,0
525060,20:31:56,20:31:56,10805,55,,,,14904.39,0
525060,20:33:34,20:33:34,4400,56,,,,15168.11,0
525060,20:34:52,20:34:52,8635,57,,,,15594.62,0
525060,20:35:12,20:35:12,2643,58,,,,15701.87,0
525060,20:35:44,20:35:44,584,59,,,,15893.24,0
525060,20:36:11,20:36:11,10304,60,,,,15999.04,0
525060,20:37:00,20:37:00,10043,61,,,,16220.46,
525060,20:39:35,20:39:35,2645,62,,,,16563.39,0
525060,20:44:00,20:44:00,10479,63,,1,,17244.72,
5311070,18:30:00,18:30:00,9654,1,,,1,0,
5311070,18:31:14,18:31:14,4954,2,,,,404.23,0
5311070,18:31:43,18:31:43,4955,3,,,,560.68,0
5311070,18:32:08,18:32:08,4956,4,,,,712.48,0
5311070,18:33:07,18:33:07,4957,5,,,,1006.29,0
5311070,18:33:47,18:33:47,4958,6,,,,1225.55,0
5311070,18:34:09,18:34:09,4959,7,,,,1350.4,0
5311070,18:34:54,18:34:54,82,8,,,,1584.72,0
5311070,18:35:45,18:35:45,83,9,,,,1822.34,0
5311070,18:36:35,18:36:35,7984,10,,,,2093.83,0
5311070,18:37:27,18:37:27,85,11,,,,2404.94,0
5311070,18:38:11,18:38:11,86,12,,,,2597.8,0
5311070,18:38:41,18:38:41,87,13,,,,2740.04,0
5311070,18:39:30,18:39:30,88,14,,,,2964.46,0
5311070,18:40:05,18:40:05,89,15,,,,3172,0
5311070,18:40:42,18:40:42,90,16,,,,3367.98,0
5311070,18:41:12,18:41:12,91,17,,,,3500.37,0
5311070,18:44:00,18:44:00,10161,18,,,,4464.92,
5311070,18:46:31,18:46:31,8322,19,,,,5252.64,0
5311070,18:47:18,18:47:18,2211,20,,,,5482.3,0
5311070,18:48:13,18:48:13,2212,21,,,,5715.02,0
5311070,18:49:38,18:49:38,2213,22,,,,6033.88,0
5311070,18:51:00,18:51:00,9934,23,,,,6419.99,
5311070,18:51:23,18:51:23,9608,24,,,,6571.03,0
5311070,18:52:02,18:52:02,2342,25,,,,6828.58,0
5311070,18:52:39,18:52:39,2343,26,,,,7118.64,0
5311070,18:53:18,18:53:18,2344,27,,,,7370.54,0
5311070,18:54:06,18:54:06,4960,28,,,,7676.67,0
5311070,18:54:39,18:54:39,4961,29,,,,7909.87,0
5311070,18:55:19,18:55:19,4962,30,,,,8143.5,0
5311070,18:55:56,18:55:56,4963,31,,,,8400.95,0
5311070,18:56:41,18:56:41,4964,32,,,,8711.01,0
5311070,18:57:34,18:57:34,4965,33,,,,9012.92,0
5311070,18:58:18,18:58:18,561,34,,,,9254.52,0
5311070,18:59:30,18:59:30,562,35,,,,9668.75,0
5311070,18:59:56,18:59:56,563,36,,,,9809.8,0
5311070,19:00:22,19:00:22,564,37,,,,9973.14,0
5311070,19:01:12,19:01:12,565,38,,,,10316.46,0
5311070,19:02:00,19:02:00,566,39,,,,10644.72,
5311070,19:02:35,19:02:35,567,40,,,,10848.09,0
5311070,19:03:12,19:03:12,568,41,,,,11040.87,0
5311070,19:03:36,19:03:36,569,42,,,,11230.34,0
5311070,19:04:23,19:04:23,570,43,,,,11572.78,0
5311070,19:05:24,19:05:24,571,44,,,,11878.09,0
5311070,19:06:00,19:06:00,10748,45,,,,12113.84,
5311070,19:06:21,19:06:21,573,46,,,,12258.44,0
5311070,19:07:06,19:07:06,4519,47,,,,12579.2,0
5311070,19:07:43,19:07:43,4520,48,,,,12903.49,0
5311070,19:08:16,19:08:16,4320,49,,,,13093.56,0
5311070,19:08:47,19:08:47,579,50,,,,13302.38,0
5311070,19:09:45,19:09:45,580,51,,,,13617.82,0
5311070,19:11:00,19:11:00,581,52,,,,14104.05,
5311070,19:12:07,19:12:07,582,53,,,,14280.77,0
5311070,19:13:31,19:13:31,583,54,,,,14547.09,0
5311070,19:15:02,19:15:02,10805,55,,,,14904.39,0
5311070,19:17:17,19:17:17,4400,56,,,,15168.11,0
5311070,19:19:04,19:19:04,8635,57,,,,15594.62,0
5311070,19:19:31,19:19:31,2643,58,,,,15701.87,0
5311070,19:20:15,19:20:15,584,59,,,,15893.24,0
5311070,19:20:52,19:20:52,10304,60,,,,15999.04,0
5311070,19:22:00,19:22:00,10043,61,,,,16220.46,
5311070,19:23:51,19:23:51,2645,62,,,,16563.39,0
5311070,19:27:00,19:27:00,10479,63,,1,,17244.72,
544020,16:18:00,16:18:00,9654,1,,,1,0,
544020,16:19:24,16:19:24,4954,2,,,,404.23,0
544020,16:19:58,16:19:58,4955,3,,,,560.68,0
544020,16:20:26,16:20:26,4956,4,,,,712.48,0
544020,16:21:34,16:21:34,4957,5,,,,1006.29,0
544020,16:22:19,16:22:19,4958,6,,,,1225.55,0
544020,16:22:45,16:22:45,4959,7,,,,1350.4,0
544020,16:23:36,16:23:36,82,8,,,,1584.72,0
544020,16:24:35,16:24:35,83,9,,,,1822.34,0
544020,16:25:31,16:25:31,7984,10,,,,2093.83,0
544020,16:26:31,16:26:31,85,11,,,,2404.94,0
544020,16:27:21,16:27:21,86,12,,,,2597.8,0
544020,16:27:55,16:27:55,87,13,,,,2740.04,0
544020,16:28:52,16:28:52,88,14,,,,2964.46,0
544020,16:29:31,16:29:31,89,15,,,,3172,0
544020,16:30:14,16:30:14,90,16,,,,3367.98,0
544020,16:30:48,16:30:48,91,17,,,,3500.37,0
544020,16:34:00,16:34:00,10161,18,,,,4464.92,
544020,16:37:58,16:37:58,8322,19,,,,5252.64,0
544020,16:39:11,16:39:11,2211,20,,,,5482.3,0
544020,16:40:38,16:40:38,2212,21,,,,5715.02,0
544020,16:42:51,16:42:51,2213,22,,,,6033.88,0
544020,16:45:00,16:45:00,9934,23,,,,6419.99,
544020,16:45:34,16:45:34,9608,24,,,,6571.03,0
544020,16:46:31,16:46:31,2342,25,,,,6828.58,0
544020,16:47:24,16:47:24,2343,26,,,,7118.64,0
544020,16:48:21,16:48:21,2344,27,,,,7370.54,0
544020,16:49:30,16:49:30,4960,28,,,,7676.67,0
544020,16:50:19,16:50:19,4961,29,,,,7909.87,0
544020,16:51:18,16:51:18,4962,30,,,,8143.5,0
544020,16:52:11,16:52:11,4963,31,,,,8400.95,0
544020,16:53:16,16:53:16,4964,32,,,,8711.01,0
544020,16:54:33,16:54:33,4965,33,,,,9012.92,0
544020,16:55:38,16:55:38,561,34,,,,9254.52,0
544020,16:57:22,16:57:22,562,35,,,,9668.75,0
544020,16:58:00,16:58:00,563,36,,,,9809.8,0
544020,16:58:37,16:58:37,564,37,,,,9973.14,0
544020,16:59:50,16:59:50,565,38,,,,10316.46,0
544020,17:01:00,17:01:00,566,39,,,,10644.72,
544020,17:01:53,17:01:53,567,40,,,,10848.09,0
544020,17:02:49,17:02:49,568,41,,,,11040.87,0
544020,17:03:24,17:03:24,569,42,,,,11230.34,0
544020,17:04:35,17:04:35,570,43,,,,11572.78,0
544020,17:06:06,17:06:06,571,44,,,,11878.09,0
544020,17:07:00,17:07:00,10748,45,,,,12113.84,
544020,17:07:37,17:07:37,573,46,,,,12258.44,0
544020,17:08:59,17:08:59,4519,47,,,,12579.2,0
544020,17:10:06,17:10:06,4520,48,,,,12903.49,0
544020,17:11:05,17:11:05,4320,49,,,,13093.56,0
544020,17:12:00,17:12:00,579,50,,,,13302.38,0
544020,17:13:45,17:13:45,580,51,,,,13617.82,0
544020,17:16:00,17:16:00,581,52,,,,14104.05,
544020,17:17:01,17:17:01,582,53,,,,14280.77,0
544020,17:18:17,17:18:17,583,54,,,,14547.09,0
544020,17:19:40,17:19:40,10805,55,,,,14904.39,0
544020,17:21:42,17:21:42,4400,56,,,,15168.11,0
544020,17:23:20,17:23:20,8635,57,,,,15594.62,0
544020,17:23:45,17:23:45,2643,58,,,,15701.87,0
544020,17:24:25,17:24:25,584,59,,,,15893.24,0
544020,17:24:58,17:24:58,10304,60,,,,15999.04,0
544020,17:26:00,17:26:00,10043,61,,,,16220.46,
544020,17:30:27,17:30:27,2645,62,,,,16563.39,0
544020,17:38:00,17:38:00,10479,63,,1,,17244.72,
544030,16:18:00,16:18:00,9654,1,,,1,0,
544030,16:19:24,16:19:24,4954,2,,,,404.23,0
544030,16:19:58,16:19:58,4955,3,,,,560.68,0
544030,16:20:26,16:20:26,4956,4,,,,712.48,0
544030,16:21:34,16:21:34,4957,5,,,,1006.29,0
544030,16:22:19,16:22:19,4958,6,,,,1225.55,0
544030,16:22:45,16:22:45,4959,7,,,,1350.4,0
544030,16:23:36,16:23:36,82,8,,,,1584.72,0
544030,16:24:35,16:24:35,83,9,,,,1822.34,0
544030,16:25:31,16:25:31,7984,10,,,,2093.83,0
544030,16:26:31,16:26:31,85,11,,,,2404.94,0
544030,16:27:21,16:27:21,86,12,,,,2597.8,0
544030,16:27:55,16:27:55,87,13,,,,2740.04,0
544030,16:28:52,16:28:52,88,14,,,,2964.46,0
544030,16:29:31,16:29:31,89,15,,,,3172,0
544030,16:30:14,16:30:14,90,16,,,,3367.98,0
544030,16:30:48,16:30:48,91,17,,,,3500.37,0
544030,16:34:00,16:34:00,10161,18,,,,4464.92,
544030,16:37:58,16:37:58,8322,19,,,,5252.64,0
544030,16:39:11,16:39:11,2211,20,,,,5482.3,0
544030,16:40:38,16:40:38,2212,21,,,,5715.02,0
544030,16:42:51,16:42:51,2213,22,,,,6033.88,0
544030,16:45:00,16:45:00,9934,23,,,,6419.99,
544030,16:45:34,16:45:34,9608,24,,,,6571.03,0
544030,16:46:31,16:46:31,2342,25,,,,6828.58,0
544030,16:47:24,16:47:24,2343,26,,,,7118.64,0
544030,16:48:21,16:48:21,2344,27,,,,7370.54,0
544030,16:49:30,16:49:30,4960,28,,,,7676.67,0
544030,16:50:19,16:50:19,4961,29,,,,7909.87,0
544030,16:51:18,16:51:18,4962,30,,,,8143.5,0
544030,16:52:11,16:52:11,4963,31,,,,8400.95,0
544030,16:53:16,16:53:16,4964,32,,,,8711.01,0
544030,16:54:33,16:54:33,4965,33,,,,9012.92,0
544030,16:55:38,16:55:38,561,34,,,,9254.52,0
544030,16:57:22,16:57:22,562,35,,,,9668.75,0
544030,16:58:00,16:58:00,563,36,,,,9809.8,0
544030,16:58:37,16:58:37,564,37,,,,9973.14,0
544030,16:59:50,16:59:50,565,38,,,,10316.46,0
544030,17:01:00,17:01:00,566,39,,,,10644.72,
544030,17:01:53,17:01:53,567,40,,,,10848.09,0
544030,17:02:49,17:02:49,568,41,,,,11040.87,0
544030,17:03:24,17:03:24,569,42,,,,11230.34,0
544030,17:04:35,17:04:35,570,43,,,,11572.78,0
544030,17:06:06,17:06:06,571,44,,,,11878.09,0
544030,17:07:00,17:07:00,10748,45,,,,12113.84,
544030,17:07:37,17:07:37,573,46,,,,12258.44,0
544030,17:08:59,17:08:59,4519,47,,,,12579.2,0
544030,17:10:06,17:10:06,4520,48,,,,12903.49,0
544030,17:11:05,17:11:05,4320,49,,,,13093.56,0
544030,17:12:00,17:12:00,579,50,,,,13302.38,0
544030,17:13:45,17:13:45,580,51,,,,13617.82,0
544030,17:16:00,17:16:00,581,52,,,,14104.05,
544030,17:17:01,17:17:01,582,53,,,,14280.77,0
544030,17:18:17,17:18:17,583,54,,,,14547.09,0
544030,17:19:40,17:19:40,10805,55,,,,14904.39,0
544030,17:21:42,17:21:42,4400,56,,,,15168.11,0
544030,17:23:20,17:23:20,8635,57,,,,15594.62,0
544030,17:23:45,17:23:45,2643,58,,,,15701.87,0
544030,17:24:25,17:24:25,584,59,,,,15893.24,0
544030,17:24:58,17:24:58,10304,60,,,,15999.04,0
544030,17:26:00,17:26:00,10043,61,,,,16220.46,
544030,17:30:27,17:30:27,2645,62,,,,16563.39,0
544030,17:38:00,17:38:00,10479,63,,1,,17244.72,
544040,16:18:00,16:18:00,9654,1,,,1,0,
544040,16:19:24,16:19:24,4954,2,,,,404.23,0
544040,16:19:58,16:19:58,4955,3,,,,560.68,0
544040,16:20:26,16:20:26,4956,4,,,,712.48,0
544040,16:21:34,16:21:34,4957,5,,,,1006.29,0
544040,16:22:19,16:22:19,4958,6,,,,1225.55,0
544040,16:22:45,16:22:45,4959,7,,,,1350.4,0
544040,16:23:36,16:23:36,82,8,,,,1584.72,0
544040,16:24:35,16:24:35,83,9,,,,1822.34,0
544040,16:25:31,16:25:31,7984,10,,,,2093.83,0
544040,16:26:31,16:26:31,85,11,,,,2404.94,0
544040,16:27:21,16:27:21,86,12,,,,2597.8,0
544040,16:27:55,16:27:55,87,13,,,,2740.04,0
544040,16:28:52,16:28:52,88,14,,,,2964.46,0
544040,16:29:31,16:29:31,89,15,,,,3172,0
544040,16:30:14,16:30:14,90,16,,,,3367.98,0
544040,16:30:48,16:30:48,91,17,,,,3500.37,0
544040,16:34:00,16:34:00,10161,18,,,,4464.92,
544040,16:37:58,16:37:58,8322,19,,,,5252.64,0
544040,16:39:11,16:39:11,2211,20,,,,5482.3,0
544040,16:40:38,16:40:38,2212,21,,,,5715.02,0
544040,16:42:51,16:42:51,2213,22,,,,6033.88,0
544040,16:45:00,16:45:00,9934,23,,,,6419.99,
544040,16:45:34,16:45:34,9608,24,,,,6571.03,0
544040,16:46:31,16:46:31,2342,25,,,,6828.58,0
544040,16:47:24,16:47:24,2343,26,,,,7118.64,0
544040,16:48:21,16:48:21,2344,27,,,,7370.54,0
544040,16:49:30,16:49:30,4960,28,,,,7676.67,0
544040,16:50:19,16:50:19,4961,29,,,,7909.87,0
544040,16:51:18,16:51:18,4962,30,,,,8143.5,0
544040,16:52:11,16:52:11,4963,31,,,,8400.95,0
544040,16:53:16,16:53:16,4964,32,,,,8711.01,0
544040,16:54:33,16:54:33,4965,33,,,,9012.92,0
544040,16:55:38,16:55:38,561,34,,,,9254.52,0
544040,16:57:22,16:57:22,562,35,,,,9668.75,0
544040,16:58:00,16:58:00,563,36,,,,9809.8,0
544040,16:58:37,16:58:37,564,37,,,,9973.14,0
544040,16:59:50,16:59:50,565,38,,,,10316.46,0
544040,17:01:00,17:01:00,566,39,,,,10644.72,
544040,17:01:53,17:01:53,567,40,,,,10848.09,0
544040,17:02:49,17:02:49,568,41,,,,11040.87,0
544040,17:03:24,17:03:24,569,42,,,,11230.34,0
544040,17:04:35,17:04:35,570,43,,,,11572.78,0
544040,17:06:06,17:06:06,571,44,,,,11878.09,0
544040,17:07:00,17:07:00,10748,45,,,,12113.84,
544040,17:07:37,17:07:37,573,46,,,,12258.44,0
544040,17:08:59,17:08:59,4519,47,,,,12579.2,0
544040,17:10:06,17:10:06,4520,48,,,,12903.49,0
544040,17:11:05,17:11:05,4320,49,,,,13093.56,0
544040,17:12:00,17:12:00,579,50,,,,13302.38,0
544040,17:13:45,17:13:45,580,51,,,,13617.82,0
544040,17:16:00,17:16:00,581,52,,,,14104.05,
544040,17:17:01,17:17:01,582,53,,,,14280.77,0
544040,17:18:17,17:18:17,583,54,,,,14547.09,0
544040,17:19:40,17:19:40,10805,55,,,,14904.39,0
544040,17:21:42,17:21:42,4400,56,,,,15168.11,0
544040,17:23:20,17:23:20,8635,57,,,,15594.62,0
544040,17:23:45,17:23:45,2643,58,,,,15701.87,0
544040,17:24:25,17:24:25,584,59,,,,15893.24,0
544040,17:24:58,17:24:58,10304,60,,,,15999.04,0
544040,17:26:00,17:26:00,10043,61,,,,16220.46,
544040,17:30:27,17:30:27,2645,62,,,,16563.39,0
544040,17:38:00,17:38:00,10479,63,,1,,17244.72,
544050,16:18:00,16:18:00,9654,1,,,1,0,
544050,16:19:24,16:19:24,4954,2,,,,404.23,0
544050,16:19:58,16:19:58,4955,3,,,,560.68,0
544050,16:20:26,16:20:26,4956,4,,,,712.48,0
544050,16:21:34,16:21:34,4957,5,,,,1006.29,0
544050,16:22:19,16:22:19,4958,6,,,,1225.55,0
544050,16:22:45,16:22:45,4959,7,,,,1350.4,0
544050,16:23:36,16:23:36,82,8,,,,1584.72,0
544050,16:24:35,16:24:35,83,9,,,,1822.34,0
544050,16:25:31,16:25:31,7984,10,,,,2093.83,0
544050,16:26:31,16:26:31,85,11,,,,2404.94,0
544050,16:27:21,16:27:21,86,12,,,,2597.8,0
544050,16:27:55,16:27:55,87,13,,,,2740.04,0
544050,16:28:52,16:28:52,88,14,,,,2964.46,0
544050,16:29:31,16:29:31,89,15,,,,3172,0
544050,16:30:14,16:30:14,90,16,,,,3367.98,0
544050,16:30:48,16:30:48,91,17,,,,3500.37,0
544050,16:34:00,16:34:00,10161,18,,,,4464.92,
544050,16:37:58,16:37:58,8322,19,,,,5252.64,0
544050,16:39:11,16:39:11,2211,20,,,,5482.3,0
544050,16:40:38,16:40:38,2212,21,,,,5715.02,0
544050,16:42:51,16:42:51,2213,22,,,,6033.88,0
544050,16:45:00,16:45:00,9934,23,,,,6419.99,
544050,16:45:34,16:45:34,9608,24,,,,6571.03,0
544050,16:46:31,16:46:31,2342,25,,,,6828.58,0
544050,16:47:24,16:47:24,2343,26,,,,7118.64,0
544050,16:48:21,16:48:21,2344,27,,,,7370.54,0
544050,16:49:30,16:49:30,4960,28,,,,7676.67,0
544050,16:50:19,16:50:19,4961,29,,,,7909.87,0
544050,16:51:18,16:51:18,4962,30,,,,8143.5,0
544050,16:52:11,16:52:11,4963,31,,,,8400.95,0
544050,16:53:16,16:53:16,4964,32,,,,8711.01,0
544050,16:54:33,16:54:33,4965,33,,,,9012.92,0
544050,16:55:38,16:55:38,561,34,,,,9254.52,0
544050,16:57:22,16:57:22,562,35,,,,9668.75,0
544050,16:58:00,16:58:00,563,36,,,,9809.8,0
544050,16:58:37,16:58:37,564,37,,,,9973.14,0
544050,16:59:50,16:59:50,565,38,,,,10316.46,0
544050,17:01:00,17:01:00,566,39,,,,10644.72,
544050,17:01:53,17:01:53,567,40,,,,10848.09,0
544050,17:02:49,17:02:49,568,41,,,,11040.87,0
544050,17:03:24,17:03:24,569,42,,,,11230.34,0
544050,17:04:35,17:04:35,570,43,,,,11572.78,0
544050,17:06:06,17:06:06,571,44,,,,11878.09,0
544050,17:07:00,17:07:00,10748,45,,,,12113.84,
544050,17:07:37,17:07:37,573,46,,,,12258.44,0
544050,17:08:59,17:08:59,4519,47,,,,12579.2,0
544050,17:10:06,17:10:06,4520,48,,,,12903.49,0
544050,17:11:05,17:11:05,4320,49,,,,13093.56,0
544050,17:12:00,17:12:00,579,50,,,,13302.38,0
544050,17:13:45,17:13:45,580,51,,,,13617.82,0
544050,17:16:00,17:16:00,581,52,,,,14104.05,
544050,17:17:01,17:17:01,582,53,,,,14280.77,0
544050,17:18:17,17:18:17,583,54,,,,14547.09,0
544050,17:19:40,17:19:40,10805,55,,,,14904.39,0
544050,17:21:42,17:21:42,4400,56,,,,15168.11,0
544050,17:23:20,17:23:20,8635,57,,,,15594.62,0
544050,17:23:45,17:23:45,2643,58,,,,15701.87,0
544050,17:24:25,17:24:25,584,59,,,,15893.24,0
544050,17:24:58,17:24:58,10304,60,,,,15999.04,0
544050,17:26:00,17:26:00,10043,61,,,,16220.46,
544050,17:30:27,17:30:27,2645,62,,,,16563.39,0
544050,17:38:00,17:38:00,10479,63,,1,,17244.72,
544060,16:18:00,16:18:00,9654,1,,,1,0,
544060,16:19:24,16:19:24,4954,2,,,,404.23,0
544060,16:19:58,16:19:58,4955,3,,,,560.68,0
544060,16:20:26,16:20:26,4956,4,,,,712.48,0
544060,16:21:34,16:21:34,4957,5,,,,1006.29,0
544060,16:22:19,16:22:19,4958,6,,,,1225.55,0
544060,16:22:45,16:22:45,4959,7,,,,1350.4,0
544060,16:23:36,16:23:36,82,8,,,,1584.72,0
544060,16:24:35,16:24:35,83,9,,,,1822.34,0
544060,16:25:31,16:25:31,7984,10,,,,2093.83,0
544060,16:26:31,16:26:31,85,11,,,,2404.94,0
544060,16:27:21,16:27:21,86,12,,,,2597.8,0
544060,16:27:55,16:27:55,87,13,,,,2740.04,0
544060,16:28:52,16:28:52,88,14,,,,2964.46,0
544060,16:29:31,16:29:31,89,15,,,,3172,0
544060,16:30:14,16:30:14,90,16,,,,3367.98,0
544060,16:30:48,16:30:48,91,17,,,,3500.37,0
544060,16:34:00,16:34:00,10161,18,,,,4464.92,
544060,16:37:58,16:37:58,8322,19,,,,5252.64,0
544060,16:39:11,16:39:11,2211,20,,,,5482.3,0
544060,16:40:38,16:40:38,2212,21,,,,5715.02,0
544060,16:42:51,16:42:51,2213,22,,,,6033.88,0
544060,16:45:00,16:45:00,9934,23,,,,6419.99,
544060,16:45:34,16:45:34,9608,24,,,,6571.03,0
544060,16:46:31,16:46:31,2342,25,,,,6828.58,0
544060,16:47:24,16:47:24,2343,26,,,,7118.64,0
544060,16:48:21,16:48:21,2344,27,,,,7370.54,0
544060,16:49:30,16:49:30,4960,28,,,,7676.67,0
544060,16:50:19,16:50:19,4961,29,,,,7909.87,0
544060,16:51:18,16:51:18,4962,30,,,,8143.5,0
544060,16:52:11,16:52:11,4963,31,,,,8400.95,0
544060,16:53:16,16:53:16,4964,32,,,,8711.01,0
544060,16:54:33,16:54:33,4965,33,,,,9012.92,0
544060,16:55:38,16:55:38,561,34,,,,9254.52,0
544060,16:57:22,16:57:22,562,35,,,,9668.75,0
544060,16:58:00,16:58:00,563,36,,,,9809.8,0
544060,16:58:37,16:58:37,564,37,,,,9973.14,0
544060,16:59:50,16:59:50,565,38,,,,10316.46,0
544060,17:01:00,17:01:00,566,39,,,,10644.72,
544060,17:01:53,17:01:53,567,40,,,,10848.09,0
544060,17:02:49,17:02:49,568,41,,,,11040.87,0
544060,17:03:24,17:03:24,569,42,,,,11230.34,0
544060,17:04:35,17:04:35,570,43,,,,11572.78,0
544060,17:06:06,17:06:06,571,44,,,,11878.09,0
544060,17:07:00,17:07:00,10748,45,,,,12113.84,
544060,17:07:37,17:07:37,573,46,,,,12258.44,0
544060,17:08:59,17:08:59,4519,47,,,,12579.2,0
544060,17:10:06,17:10:06,4520,48,,,,12903.49,0
544060,17:11:05,17:11:05,4320,49,,,,13093.56,0
544060,17:12:00,17:12:00,579,50,,,,13302.38,0
544060,17:13:45,17:13:45,580,51,,,,13617.82,0
544060,17:16:00,17:16:00,581,52,,,,14104.05,
544060,17:17:01,17:17:01,582,53,,,,14280.77,0
544060,17:18:17,17:18:17,583,54,,,,14547.09,0
544060,17:19:40,17:19:40,10805,55,,,,14904.39,0
544060,17:21:42,17:21:42,4400,56,,,,15168.11,0
544060,17:23:20,17:23:20,8635,57,,,,15594.62,0
544060,17:23:45,17:23:45,2643,58,,,,15701.87,0
544060,17:24:25,17:24:25,584,59,,,,15893.24,0
544060,17:24:58,17:24:58,10304,60,,,,15999.04,0
544060,17:26:00,17:26:00,10043,61,,,,16220.46,
544060,17:30:27,17:30:27,2645,62,,,,16563.39,0
544060,17:38:00,17:38:00,10479,63,,1,,17244.72,
5443090,19:00:00,19:00:00,9654,1,,,1,0,
5443090,19:01:14,19:01:14,4954,2,,,,404.23,0
5443090,19:01:43,19:01:43,4955,3,,,,560.68,0
5443090,19:02:08,19:02:08,4956,4,,,,712.48,0
5443090,19:03:07,19:03:07,4957,5,,,,1006.29,0
5443090,19:03:47,19:03:47,4958,6,,,,1225.55,0
5443090,19:04:09,19:04:09,4959,7,,,,1350.4,0
5443090,19:04:54,19:04:54,82,8,,,,1584.72,0
5443090,19:05:45,19:05:45,83,9,,,,1822.34,0
5443090,19:06:35,19:06:35,7984,10,,,,2093.83,0
5443090,19:07:27,19:07:27,85,11,,,,2404.94,0
5443090,19:08:11,19:08:11,86,12,,,,2597.8,0
5443090,19:08:41,19:08:41,87,13,,,,2740.04,0
5443090,19:09:30,19:09:30,88,14,,,,2964.46,0
5443090,19:10:05,19:10:05,89,15,,,,3172,0
5443090,19:10:42,19:10:42,90,16,,,,3367.98,0
5443090,19:11:12,19:11:12,91,17,,,,3500.37,0
5443090,19:14:00,19:14:00,10161,18,,,,4464.92,
5443090,19:16:31,19:16:31,8322,19,,,,5252.64,0
5443090,19:17:18,19:17:18,2211,20,,,,5482.3,0
5443090,19:18:13,19:18:13,2212,21,,,,5715.02,0
5443090,19:19:38,19:19:38,2213,22,,,,6033.88,0
5443090,19:21:00,19:21:00,9934,23,,,,6419.99,
5443090,19:21:23,19:21:23,9608,24,,,,6571.03,0
5443090,19:22:02,19:22:02,2342,25,,,,6828.58,0
5443090,19:22:39,19:22:39,2343,26,,,,7118.64,0
5443090,19:23:18,19:23:18,2344,27,,,,7370.54,0
5443090,19:24:06,19:24:06,4960,28,,,,7676.67,0
5443090,19:24:39,19:24:39,4961,29,,,,7909.87,0
5443090,19:25:19,19:25:19,4962,30,,,,8143.5,0
5443090,19:25:56,19:25:56,4963,31,,,,8400.95,0
5443090,19:26:41,19:26:41,4964,32,,,,8711.01,0
5443090,19:27:34,19:27:34,4965,33,,,,9012.92,0
5443090,19:28:18,19:28:18,561,34,,,,9254.52,0
5443090,19:29:30,19:29:30,562,35,,,,9668.75,0
5443090,19:29:56,19:29:56,563,36,,,,9809.8,0
5443090,19:30:22,19:30:22,564,37,,,,9973.14,0
5443090,19:31:12,19:31:12,565,38,,,,10316.46,0
5443090,19:32:00,19:32:00,566,39,,,,10644.72,
5443090,19:32:35,19:32:35,567,40,,,,10848.09,0
5443090,19:33:12,19:33:12,568,41,,,,11040.87,0
5443090,19:33:36,19:33:36,569,42,,,,11230.34,0
5443090,19:34:23,19:34:23,570,43,,,,11572.78,0
5443090,19:35:24,19:35:24,571,44,,,,11878.09,0
5443090,19:36:00,19:36:00,10748,45,,,,12113.84,
5443090,19:36:21,19:36:21,573,46,,,,12258.44,0
5443090,19:37:06,19:37:06,4519,47,,,,12579.2,0
5443090,19:37:43,19:37:43,4520,48,,,,12903.49,0
5443090,19:38:16,19:38:16,4320,49,,,,13093.56,0
5443090,19:38:47,19:38:47,579,50,,,,13302.38,0
5443090,19:39:45,19:39:45,580,51,,,,13617.82,0
5443090,19:41:00,19:41:00,581,52,,,,14104.05,
5443090,19:42:07,19:42:07,582,53,,,,14280.77,0
5443090,19:43:31,19:43:31,583,54,,,,14547.09,0
5443090,19:45:02,19:45:02,10805,55,,,,14904.39,0
5443090,19:47:17,19:47:17,4400,56,,,,15168.11,0
5443090,19:49:04,19:49:04,8635,57,,,,15594.62,0
5443090,19:49:31,19:49:31,2643,58,,,,15701.87,0
5443090,19:50:15,19:50:15,584,59,,,,15893.24,0
5443090,19:50:52,19:50:52,10304,60,,,,15999.04,0
5443090,19:52:00,19:52:00,10043,61,,,,16220.46,
5443090,19:53:51,19:53:51,2645,62,,,,16563.39,0
5443090,19:57:00,19:57:00,10479,63,,1,,17244.72,
561010,17:25:00,17:25:00,9654,1,,,1,0,
561010,17:26:14,17:26:14,4954,2,,,,404.23,0
561010,17:26:43,17:26:43,4955,3,,,,560.68,0
561010,17:27:08,17:27:08,4956,4,,,,712.48,0
561010,17:28:07,17:28:07,4957,5,,,,1006.29,0
561010,17:28:47,17:28:47,4958,6,,,,1225.55,0
561010,17:29:09,17:29:09,4959,7,,,,1350.4,0
561010,17:29:54,17:29:54,82,8,,,,1584.72,0
561010,17:30:45,17:30:45,83,9,,,,1822.34,0
561010,17:31:35,17:31:35,7984,10,,,,2093.83,0
561010,17:32:27,17:32:27,85,11,,,,2404.94,0
561010,17:33:11,17:33:11,86,12,,,,2597.8,0
561010,17:33:41,17:33:41,87,13,,,,2740.04,0
561010,17:34:30,17:34:30,88,14,,,,2964.46,0
561010,17:35:05,17:35:05,89,15,,,,3172,0
561010,17:35:42,17:35:42,90,16,,,,3367.98,0
561010,17:36:12,17:36:12,91,17,,,,3500.37,0
561010,17:39:00,17:39:00,10161,18,,,,4464.92,
561010,17:41:53,17:41:53,8322,19,,,,5252.64,0
561010,17:42:46,17:42:46,2211,20,,,,5482.3,0
561010,17:43:50,17:43:50,2212,21,,,,5715.02,0
561010,17:45:26,17:45:26,2213,22,,,,6033.88,0
561010,17:47:00,17:47:00,9934,23,,,,6419.99,
561010,17:47:23,17:47:23,9608,24,,,,6571.03,0
561010,17:48:02,17:48:02,2342,25,,,,6828.58,0
561010,17:48:39,17:48:39,2343,26,,,,7118.64,0
561010,17:49:18,17:49:18,2344,27,,,,7370.54,0
561010,17:50:06,17:50:06,4960,28,,,,7676.67,0
561010,17:50:39,17:50:39,4961,29,,,,7909.87,0
561010,17:51:19,17:51:19,4962,30,,,,8143.5,0
561010,17:51:56,17:51:56,4963,31,,,,8400.95,0
561010,17:52:41,17:52:41,4964,32,,,,8711.01,0
561010,17:53:34,17:53:34,4965,33,,,,9012.92,0
561010,17:54:18,17:54:18,561,34,,,,9254.52,0
561010,17:55:30,17:55:30,562,35,,,,9668.75,0
561010,17:55:56,17:55:56,563,36,,,,9809.8,0
561010,17:56:22,17:56:22,564,37,,,,9973.14,0
561010,17:57:12,17:57:12,565,38,,,,10316.46,0
561010,17:58:00,17:58:00,566,39,,,,10644.72,
561010,17:58:35,17:58:35,567,40,,,,10848.09,0
561010,17:59:12,17:59:12,568,41,,,,11040.87,0
561010,17:59:36,17:59:36,569,42,,,,11230.34,0
561010,18:00:23,18:00:23,570,43,,,,11572.78,0
561010,18:01:24,18:01:24,571,44,,,,11878.09,0
561010,18:02:00,18:02:00,10748,45,,,,12113.84,
561010,18:02:21,18:02:21,573,46,,,,12258.44,0
561010,18:03:06,18:03:06,4519,47,,,,12579.2,0
561010,18:03:43,18:03:43,4520,48,,,,12903.49,0
561010,18:04:16,18:04:16,4320,49,,,,13093.56,0
561010,18:04:47,18:04:47,579,50,,,,13302.38,0
561010,18:05:45,18:05:45,580,51,,,,13617.82,0
561010,18:07:00,18:07:00,581,52,,,,14104.05,
561010,18:08:19,18:08:19,582,53,,,,14280.77,0
561010,18:09:59,18:09:59,583,54,,,,14547.09,0
561010,18:11:46,18:11:46,10805,55,,,,14904.39,0
561010,18:14:25,18:14:25,4400,56,,,,15168.11,0
561010,18:16:33,18:16:33,8635,57,,,,15594.62,0
561010,18:17:04,18:17:04,2643,58,,,,15701.87,0
561010,18:17:56,18:17:56,584,59,,,,15893.24,0
561010,18:18:40,18:18:40,10304,60,,,,15999.04,0
561010,18:20:00,18:20:00,10043,61,,,,16220.46,
561010,18:21:51,18:21:51,2645,62,,,,16563.39,0
561010,18:25:00,18:25:00,10479,63,,1,,17244.72,
561120,17:25:00,17:25:00,9654,1,,,1,0,
561120,17:26:14,17:26:14,4954,2,,,,404.23,0
561120,17:26:43,17:26:43,4955,3,,,,560.68,0
561120,17:27:08,17:27:08,4956,4,,,,712.48,0
561120,17:28:07,17:28:07,4957,5,,,,1006.29,0
561120,17:28:47,17:28:47,4958,6,,,,1225.55,0
561120,17:29:09,17:29:09,4959,7,,,,1350.4,0
561120,17:29:54,17:29:54,82,8,,,,1584.72,0
561120,17:30:45,17:30:45,83,9,,,,1822.34,0
561120,17:31:35,17:31:35,7984,10,,,,2093.83,0
561120,17:32:27,17:32:27,85,11,,,,2404.94,0
561120,17:33:11,17:33:11,86,12,,,,2597.8,0
561120,17:33:41,17:33:41,87,13,,,,2740.04,0
561120,17:34:30,17:34:30,88,14,,,,2964.46,0
561120,17:35:05,17:35:05,89,15,,,,3172,0
561120,17:35:42,17:35:42,90,16,,,,3367.98,0
561120,17:36:12,17:36:12,91,17,,,,3500.37,0
561120,17:39:00,17:39:00,10161,18,,,,4464.92,
561120,17:41:53,17:41:53,8322,19,,,,5252.64,0
561120,17:42:46,17:42:46,2211,20,,,,5482.3,0
561120,17:43:50,17:43:50,2212,21,,,,5715.02,0
561120,17:45:26,17:45:26,2213,22,,,,6033.88,0
561120,17:47:00,17:47:00,9934,23,,,,6419.99,
561120,17:47:23,17:47:23,9608,24,,,,6571.03,0
561120,17:48:02,17:48:02,2342,25,,,,6828.58,0
561120,17:48:39,17:48:39,2343,26,,,,7118.64,0
561120,17:49:18,17:49:18,2344,27,,,,7370.54,0
561120,17:50:06,17:50:06,4960,28,,,,7676.67,0
561120,17:50:39,17:50:39,4961,29,,,,7909.87,0
561120,17:51:19,17:51:19,4962,30,,,,8143.5,0
561120,17:51:56,17:51:56,4963,31,,,,8400.95,0
561120,17:52:41,17:52:41,4964,32,,,,8711.01,0
561120,17:53:34,17:53:34,4965,33,,,,9012.92,0
561120,17:54:18,17:54:18,561,34,,,,9254.52,0
561120,17:55:30,17:55:30,562,35,,,,9668.75,0
561120,17:55:56,17:55:56,563,36,,,,9809.8,0
561120,17:56:22,17:56:22,564,37,,,,9973.14,0
561120,17:57:12,17:57:12,565,38,,,,10316.46,0
561120,17:58:00,17:58:00,566,39,,,,10644.72,
561120,17:58:35,17:58:35,567,40,,,,10848.09,0
561120,17:59:12,17:59:12,568,41,,,,11040.87,0
561120,17:59:36,17:59:36,569,42,,,,11230.34,0
561120,18:00:23,18:00:23,570,43,,,,11572.78,0
561120,18:01:24,18:01:24,571,44,,,,11878.09,0
561120,18:02:00,18:02:00,10748,45,,,,12113.84,
561120,18:02:21,18:02:21,573,46,,,,12258.44,0
561120,18:03:06,18:03:06,4519,47,,,,12579.2,0
561120,18:03:43,18:03:43,4520,48,,,,12903.49,0
561120,18:04:16,18:04:16,4320,49,,,,13093.56,0
561120,18:04:47,18:04:47,579,50,,,,13302.38,0
561120,18:05:45,18:05:45,580,51,,,,13617.82,0
561120,18:07:00,18:07:00,581,52,,,,14104.05,
561120,18:08:19,18:08:19,582,53,,,,14280.77,0
561120,18:09:59,18:09:59,583,54,,,,14547.09,0
561120,18:11:46,18:11:46,10805,55,,,,14904.39,0
561120,18:14:25,18:14:25,4400,56,,,,15168.11,0
561120,18:16:33,18:16:33,8635,57,,,,15594.62,0
561120,18:17:04,18:17:04,2643,58,,,,15701.87,0
561120,18:17:56,18:17:56,584,59,,,,15893.24,0
561120,18:18:40,18:18:40,10304,60,,,,15999.04,0
561120,18:20:00,18:20:00,10043,61,,,,16220.46,
561120,18:21:51,18:21:51,2645,62,,,,16563.39,0
561120,18:25:00,18:25:00,10479,63,,1,,17244.72,
5653020,17:17:00,17:17:00,9654,1,,,1,0,
5653020,17:18:24,17:18:24,4954,2,,,,404.23,0
5653020,17:18:58,17:18:58,4955,3,,,,560.68,0
5653020,17:19:26,17:19:26,4956,4,,,,712.48,0
5653020,17:20:34,17:20:34,4957,5,,,,1006.29,0
5653020,17:21:19,17:21:19,4958,6,,,,1225.55,0
5653020,17:21:45,17:21:45,4959,7,,,,1350.4,0
5653020,17:22:36,17:22:36,82,8,,,,1584.72,0
5653020,17:23:35,17:23:35,83,9,,,,1822.34,0
5653020,17:24:31,17:24:31,7984,10,,,,2093.83,0
5653020,17:25:31,17:25:31,85,11,,,,2404.94,0
5653020,17:26:21,17:26:21,86,12,,,,2597.8,0
5653020,17:26:55,17:26:55,87,13,,,,2740.04,0
5653020,17:27:52,17:27:52,88,14,,,,2964.46,0
5653020,17:28:31,17:28:31,89,15,,,,3172,0
5653020,17:29:14,17:29:14,90,16,,,,3367.98,0
5653020,17:29:48,17:29:48,91,17,,,,3500.37,0
5653020,17:33:00,17:33:00,10161,18,,,,4464.92,
5653020,17:36:36,17:36:36,8322,19,,,,5252.64,0
5653020,17:37:43,17:37:43,2211,20,,,,5482.3,0
5653020,17:39:02,17:39:02,2212,21,,,,5715.02,0
5653020,17:41:03,17:41:03,2213,22,,,,6033.88,0
5653020,17:43:00,17:43:00,9934,23,,,,6419.99,
5653020,17:43:30,17:43:30,9608,24,,,,6571.03,0
5653020,17:44:19,17:44:19,2342,25,,,,6828.58,0
5653020,17:45:06,17:45:06,2343,26,,,,7118.64,0
5653020,17:45:55,17:45:55,2344,27,,,,7370.54,0
5653020,17:46:56,17:46:56,4960,28,,,,7676.67,0
5653020,17:47:39,17:47:39,4961,29,,,,7909.87,0
5653020,17:48:30,17:48:30,4962,30,,,,8143.5,0
5653020,17:49:17,17:49:17,4963,31,,,,8400.95,0
5653020,17:50:14,17:50:14,4964,32,,,,8711.01,0
5653020,17:51:22,17:51:22,4965,33,,,,9012.92,0
5653020,17:52:18,17:52:18,561,34,,,,9254.52,0
5653020,17:53:49,17:53:49,562,35,,,,9668.75,0
5653020,17:54:22,17:54:22,563,36,,,,9809.8,0
5653020,17:54:55,17:54:55,564,37,,,,9973.14,0
5653020,17:55:58,17:55:58,565,38,,,,10316.46,0
5653020,17:57:00,17:57:00,566,39,,,,10644.72,
5653020,17:57:44,17:57:44,567,40,,,,10848.09,0
5653020,17:58:30,17:58:30,568,41,,,,11040.87,0
5653020,17:59:00,17:59:00,569,42,,,,11230.34,0
5653020,17:59:59,17:59:59,570,43,,,,11572.78,0
5653020,18:01:15,18:01:15,571,44,,,,11878.09,0
5653020,18:02:00,18:02:00,10748,45,,,,12113.84,
5653020,18:02:29,18:02:29,573,46,,,,12258.44,0
5653020,18:03:33,18:03:33,4519,47,,,,12579.2,0
5653020,18:04:25,18:04:25,4520,48,,,,12903.49,0
5653020,18:05:10,18:05:10,4320,49,,,,13093.56,0
5653020,18:05:53,18:05:53,579,50,,,,13302.38,0
5653020,18:07:15,18:07:15,580,51,,,,13617.82,0
5653020,18:09:00,18:09:00,581,52,,,,14104.05,
5653020,18:10:07,18:10:07,582,53,,,,14280.77,0
5653020,18:11:31,18:11:31,583,54,,,,14547.09,0
5653020,18:13:02,18:13:02,10805,55,,,,14904.39,0
5653020,18:15:17,18:15:17,4400,56,,,,15168.11,0
5653020,18:17:04,18:17:04,8635,57,,,,15594.62,0
5653020,18:17:31,18:17:31,2643,58,,,,15701.87,0
5653020,18:18:15,18:18:15,584,59,,,,15893.24,0
5653020,18:18:52,18:18:52,10304,60,,,,15999.04,0
5653020,18:20:00,18:20:00,10043,61,,,,16220.46,
5653020,18:24:27,18:24:27,2645,62,,,,16563.39,0
5653020,18:32:00,18:32:00,10479,63,,1,,17244.72,
5653030,17:17:00,17:17:00,9654,1,,,1,0,
5653030,17:18:24,17:18:24,4954,2,,,,404.23,0
5653030,17:18:58,17:18:58,4955,3,,,,560.68,0
5653030,17:19:26,17:19:26,4956,4,,,,712.48,0
5653030,17:20:34,17:20:34,4957,5,,,,1006.29,0
5653030,17:21:19,17:21:19,4958,6,,,,1225.55,0
5653030,17:21:45,17:21:45,4959,7,,,,1350.4,0
5653030,17:22:36,17:22:36,82,8,,,,1584.72,0
5653030,17:23:35,17:23:35,83,9,,,,1822.34,0
5653030,17:24:31,17:24:31,7984,10,,,,2093.83,0
5653030,17:25:31,17:25:31,85,11,,,,2404.94,0
5653030,17:26:21,17:26:21,86,12,,,,2597.8,0
5653030,17:26:55,17:26:55,87,13,,,,2740.04,0
5653030,17:27:52,17:27:52,88,14,,,,2964.46,0
5653030,17:28:31,17:28:31,89,15,,,,3172,0
5653030,17:29:14,17:29:14,90,16,,,,3367.98,0
5653030,17:29:48,17:29:48,91,17,,,,3500.37,0
5653030,17:33:00,17:33:00,10161,18,,,,4464.92,
5653030,17:36:36,17:36:36,8322,19,,,,5252.64,0
5653030,17:37:43,17:37:43,2211,20,,,,5482.3,0
5653030,17:39:02,17:39:02,2212,21,,,,5715.02,0
5653030,17:41:03,17:41:03,2213,22,,,,6033.88,0
5653030,17:43:00,17:43:00,9934,23,,,,6419.99,
5653030,17:43:30,17:43:30,9608,24,,,,6571.03,0
5653030,17:44:19,17:44:19,2342,25,,,,6828.58,0
5653030,17:45:06,17:45:06,2343,26,,,,7118.64,0
5653030,17:45:55,17:45:55,2344,27,,,,7370.54,0
5653030,17:46:56,17:46:56,4960,28,,,,7676.67,0
5653030,17:47:39,17:47:39,4961,29,,,,7909.87,0
5653030,17:48:30,17:48:30,4962,30,,,,8143.5,0
5653030,17:49:17,17:49:17,4963,31,,,,8400.95,0
5653030,17:50:14,17:50:14,4964,32,,,,8711.01,0
5653030,17:51:22,17:51:22,4965,33,,,,9012.92,0
5653030,17:52:18,17:52:18,561,34,,,,9254.52,0
5653030,17:53:49,17:53:49,562,35,,,,9668.75,0
5653030,17:54:22,17:54:22,563,36,,,,9809.8,0
5653030,17:54:55,17:54:55,564,37,,,,9973.14,0
5653030,17:55:58,17:55:58,565,38,,,,10316.46,0
5653030,17:57:00,17:57:00,566,39,,,,10644.72,
5653030,17:57:44,17:57:44,567,40,,,,10848.09,0
5653030,17:58:30,17:58:30,568,41,,,,11040.87,0
5653030,17:59:00,17:59:00,569,42,,,,11230.34,0
5653030,17:59:59,17:59:59,570,43,,,,11572.78,0
5653030,18:01:15,18:01:15,571,44,,,,11878.09,0
5653030,18:02:00,18:02:00,10748,45,,,,12113.84,
5653030,18:02:29,18:02:29,573,46,,,,12258.44,0
5653030,18:03:33,18:03:33,4519,47,,,,12579.2,0
5653030,18:04:25,18:04:25,4520,48,,,,12903.49,0
5653030,18:05:10,18:05:10,4320,49,,,,13093.56,0
5653030,18:05:53,18:05:53,579,50,,,,13302.38,0
5653030,18:07:15,18:07:15,580,51,,,,13617.82,0
5653030,18:09:00,18:09:00,581,52,,,,14104.05,
5653030,18:10:07,18:10:07,582,53,,,,14280.77,0
5653030,18:11:31,18:11:31,583,54,,,,14547.09,0
5653030,18:13:02,18:13:02,10805,55,,,,14904.39,0
5653030,18:15:17,18:15:17,4400,56,,,,15168.11,0
5653030,18:17:04,18:17:04,8635,57,,,,15594.62,0
5653030,18:17:31,18:17:31,2643,58,,,,15701.87,0
5653030,18:18:15,18:18:15,584,59,,,,15893.24,0
5653030,18:18:52,18:18:52,10304,60,,,,15999.04,0
5653030,18:20:00,18:20:00,10043,61,,,,16220.46,
5653030,18:24:27,18:24:27,2645,62,,,,16563.39,0
5653030,18:32:00,18:32:00,10479,63,,1,,17244.72,
5653040,17:17:00,17:17:00,9654,1,,,1,0,
5653040,17:18:24,17:18:24,4954,2,,,,404.23,0
5653040,17:18:58,17:18:58,4955,3,,,,560.68,0
5653040,17:19:26,17:19:26,4956,4,,,,712.48,0
5653040,17:20:34,17:20:34,4957,5,,,,1006.29,0
5653040,17:21:19,17:21:19,4958,6,,,,1225.55,0
5653040,17:21:45,17:21:45,4959,7,,,,1350.4,0
5653040,17:22:36,17:22:36,82,8,,,,1584.72,0
5653040,17:23:35,17:23:35,83,9,,,,1822.34,0
5653040,17:24:31,17:24:31,7984,10,,,,2093.83,0
5653040,17:25:31,17:25:31,85,11,,,,2404.94,0
5653040,17:26:21,17:26:21,86,12,,,,2597.8,0
5653040,17:26:55,17:26:55,87,13,,,,2740.04,0
5653040,17:27:52,17:27:52,88,14,,,,2964.46,0
5653040,17:28:31,17:28:31,89,15,,,,3172,0
5653040,17:29:14,17:29:14,90,16,,,,3367.98,0
5653040,17:29:48,17:29:48,91,17,,,,3500.37,0
5653040,17:33:00,17:33:00,10161,18,,,,4464.92,
5653040,17:36:36,17:36:36,8322,19,,,,5252.64,0
5653040,17:37:43,17:37:43,2211,20,,,,5482.3,0
5653040,17:39:02,17:39:02,2212,21,,,,5715.02,0
5653040,17:41:03,17:41:03,2213,22,,,,6033.88,0
5653040,17:43:00,17:43:00,9934,23,,,,6419.99,
5653040,17:43:30,17:43:30,9608,24,,,,6571.03,0
5653040,17:44:19,17:44:19,2342,25,,,,6828.58,0
5653040,17:45:06,17:45:06,2343,26,,,,7118.64,0
5653040,17:45:55,17:45:55,2344,27,,,,7370.54,0
5653040,17:46:56,17:46:56,4960,28,,,,7676.67,0
5653040,17:47:39,17:47:39,4961,29,,,,7909.87,0
5653040,17:48:30,17:48:30,4962,30,,,,8143.5,0
5653040,17:49:17,17:49:17,4963,31,,,,8400.95,0
5653040,17:50:14,17:50:14,4964,32,,,,8711.01,0
5653040,17:51:22,17:51:22,4965,33,,,,9012.92,0
5653040,17:52:18,17:52:18,561,34,,,,9254.52,0
5653040,17:53:49,17:53:49,562,35,,,,9668.75,0
5653040,17:54:22,17:54:22,563,36,,,,9809.8,0
5653040,17:54:55,17:54:55,564,37,,,,9973.14,0
5653040,17:55:58,17:55:58,565,38,,,,10316.46,0
5653040,17:57:00,17:57:00,566,39,,,,10644.72,
5653040,17:57:44,17:57:44,567,40,,,,10848.09,0
5653040,17:58:30,17:58:30,568,41,,,,11040.87,0
5653040,17:59:00,17:59:00,569,42,,,,11230.34,0
5653040,17:59:59,17:59:59,570,43,,,,11572.78,0
5653040,18:01:15,18:01:15,571,44,,,,11878.09,0
5653040,18:02:00,18:02:00,10748,45,,,,12113.84,
5653040,18:02:29,18:02:29,573,46,,,,12258.44,0
5653040,18:03:33,18:03:33,4519,47,,,,12579.2,0
5653040,18:04:25,18:04:25,4520,48,,,,12903.49,0
5653040,18:05:10,18:05:10,4320,49,,,,13093.56,0
5653040,18:05:53,18:05:53,579,50,,,,13302.38,0
5653040,18:07:15,18:07:15,580,51,,,,13617.82,0
5653040,18:09:00,18:09:00,581,52,,,,14104.05,
5653040,18:10:07,18:10:07,582,53,,,,14280.77,0
5653040,18:11:31,18:11:31,583,54,,,,14547.09,0
5653040,18:13:02,18:13:02,10805,55,,,,14904.39,0
5653040,18:15:17,18:15:17,4400,56,,,,15168.11,0
5653040,18:17:04,18:17:04,8635,57,,,,15594.62,0
5653040,18:17:31,18:17:31,2643,58,,,,15701.87,0
5653040,18:18:15,18:18:15,584,59,,,,15893.24,0
5653040,18:18:52,18:18:52,10304,60,,,,15999.04,0
5653040,18:20:00,18:20:00,10043,61,,,,16220.46,
5653040,18:24:27,18:24:27,2645,62,,,,16563.39,0
5653040,18:32:00,18:32:00,10479,63,,1,,17244.72,
5653050,17:17:00,17:17:00,9654,1,,,1,0,
5653050,17:18:24,17:18:24,4954,2,,,,404.23,0
5653050,17:18:58,17:18:58,4955,3,,,,560.68,0
5653050,17:19:26,17:19:26,4956,4,,,,712.48,0
5653050,17:20:34,17:20:34,4957,5,,,,1006.29,0
5653050,17:21:19,17:21:19,4958,6,,,,1225.55,0
5653050,17:21:45,17:21:45,4959,7,,,,1350.4,0
5653050,17:22:36,17:22:36,82,8,,,,1584.72,0
5653050,17:23:35,17:23:35,83,9,,,,1822.34,0
5653050,17:24:31,17:24:31,7984,10,,,,2093.83,0
5653050,17:25:31,17:25:31,85,11,,,,2404.94,0
5653050,17:26:21,17:26:21,86,12,,,,2597.8,0
5653050,17:26:55,17:26:55,87,13,,,,2740.04,0
5653050,17:27:52,17:27:52,88,14,,,,2964.46,0
5653050,17:28:31,17:28:31,89,15,,,,3172,0
5653050,17:29:14,17:29:14,90,16,,,,3367.98,0
5653050,17:29:48,17:29:48,91,17,,,,3500.37,0
5653050,17:33:00,17:33:00,10161,18,,,,4464.92,
5653050,17:36:36,17:36:36,8322,19,,,,5252.64,0
5653050,17:37:43,17:37:43,2211,20,,,,5482.3,0
5653050,17:39:02,17:39:02,2212,21,,,,5715.02,0
5653050,17:41:03,17:41:03,2213,22,,,,6033.88,0
5653050,17:43:00,17:43:00,9934,23,,,,6419.99,
5653050,17:43:30,17:43:30,9608,24,,,,6571.03,0
5653050,17:44:19,17:44:19,2342,25,,,,6828.58,0
5653050,17:45:06,17:45:06,2343,26,,,,7118.64,0
5653050,17:45:55,17:45:55,2344,27,,,,7370.54,0
5653050,17:46:56,17:46:56,4960,28,,,,7676.67,0
5653050,17:47:39,17:47:39,4961,29,,,,7909.87,0
5653050,17:48:30,17:48:30,4962,30,,,,8143.5,0
5653050,17:49:17,17:49:17,4963,31,,,,8400.95,0
5653050,17:50:14,17:50:14,4964,32,,,,8711.01,0
5653050,17:51:22,17:51:22,4965,33,,,,9012.92,0
5653050,17:52:18,17:52:18,561,34,,,,9254.52,0
5653050,17:53:49,17:53:49,562,35,,,,9668.75,0
5653050,17:54:22,17:54:22,563,36,,,,9809.8,0
5653050,17:54:55,17:54:55,564,37,,,,9973.14,0
5653050,17:55:58,17:55:58,565,38,,,,10316.46,0
5653050,17:57:00,17:57:00,566,39,,,,10644.72,
5653050,17:57:44,17:57:44,567,40,,,,10848.09,0
5653050,17:58:30,17:58:30,568,41,,,,11040.87,0
5653050,17:59:00,17:59:00,569,42,,,,11230.34,0
5653050,17:59:59,17:59:59,570,43,,,,11572.78,0
5653050,18:01:15,18:01:15,571,44,,,,11878.09,0
5653050,18:02:00,18:02:00,10748,45,,,,12113.84,
5653050,18:02:29,18:02:29,573,46,,,,12258.44,0
5653050,18:03:33,18:03:33,4519,47,,,,12579.2,0
5653050,18:04:25,18:04:25,4520,48,,,,12903.49,0
5653050,18:05:10,18:05:10,4320,49,,,,13093.56,0
5653050,18:05:53,18:05:53,579,50,,,,13302.38,0
5653050,18:07:15,18:07:15,580,51,,,,13617.82,0
5653050,18:09:00,18:09:00,581,52,,,,14104.05,
5653050,18:10:07,18:10:07,582,53,,,,14280.77,0
5653050,18:11:31,18:11:31,583,54,,,,14547.09,0
5653050,18:13:02,18:13:02,10805,55,,,,14904.39,0
5653050,18:15:17,18:15:17,4400,56,,,,15168.11,0
5653050,18:17:04,18:17:04,8635,57,,,,15594.62,0
5653050,18:17:31,18:17:31,2643,58,,,,15701.87,0
5653050,18:18:15,18:18:15,584,59,,,,15893.24,0
5653050,18:18:52,18:18:52,10304,60,,,,15999.04,0
5653050,18:20:00,18:20:00,10043,61,,,,16220.46,
5653050,18:24:27,18:24:27,2645,62,,,,16563.39,0
5653050,18:32:00,18:32:00,10479,63,,1,,17244.72,
5653060,17:17:00,17:17:00,9654,1,,,1,0,
5653060,17:18:24,17:18:24,4954,2,,,,404.23,0
5653060,17:18:58,17:18:58,4955,3,,,,560.68,0
5653060,17:19:26,17:19:26,4956,4,,,,712.48,0
5653060,17:20:34,17:20:34,4957,5,,,,1006.29,0
5653060,17:21:19,17:21:19,4958,6,,,,1225.55,0
5653060,17:21:45,17:21:45,4959,7,,,,1350.4,0
5653060,17:22:36,17:22:36,82,8,,,,1584.72,0
5653060,17:23:35,17:23:35,83,9,,,,1822.34,0
5653060,17:24:31,17:24:31,7984,10,,,,2093.83,0
5653060,17:25:31,17:25:31,85,11,,,,2404.94,0
5653060,17:26:21,17:26:21,86,12,,,,2597.8,0
5653060,17:26:55,17:26:55,87,13,,,,2740.04,0
5653060,17:27:52,17:27:52,88,14,,,,2964.46,0
5653060,17:28:31,17:28:31,89,15,,,,3172,0
5653060,17:29:14,17:29:14,90,16,,,,3367.98,0
5653060,17:29:48,17:29:48,91,17,,,,3500.37,0
5653060,17:33:00,17:33:00,10161,18,,,,4464.92,
5653060,17:36:36,17:36:36,8322,19,,,,5252.64,0
5653060,17:37:43,17:37:43,2211,20,,,,5482.3,0
5653060,17:39:02,17:39:02,2212,21,,,,5715.02,0
5653060,17:41:03,17:41:03,2213,22,,,,6033.88,0
5653060,17:43:00,17:43:00,9934,23,,,,6419.99,
5653060,17:43:30,17:43:30,9608,24,,,,6571.03,0
5653060,17:44:19,17:44:19,2342,25,,,,6828.58,0
5653060,17:45:06,17:45:06,2343,26,,,,7118.64,0
5653060,17:45:55,17:45:55,2344,27,,,,7370.54,0
5653060,17:46:56,17:46:56,4960,28,,,,7676.67,0
5653060,17:47:39,17:47:39,4961,29,,,,7909.87,0
5653060,17:48:30,17:48:30,4962,30,,,,8143.5,0
5653060,17:49:17,17:49:17,4963,31,,,,8400.95,0
5653060,17:50:14,17:50:14,4964,32,,,,8711.01,0
5653060,17:51:22,17:51:22,4965,33,,,,9012.92,0
5653060,17:52:18,17:52:18,561,34,,,,9254.52,0
5653060,17:53:49,17:53:49,562,35,,,,9668.75,0
5653060,17:54:22,17:54:22,563,36,,,,9809.8,0
5653060,17:54:55,17:54:55,564,37,,,,9973.14,0
5653060,17:55:58,17:55:58,565,38,,,,10316.46,0
5653060,17:57:00,17:57:00,566,39,,,,10644.72,
5653060,17:57:44,17:57:44,567,40,,,,10848.09,0
5653060,17:58:30,17:58:30,568,41,,,,11040.87,0
5653060,17:59:00,17:59:00,569,42,,,,11230.34,0
5653060,17:59:59,17:59:59,570,43,,,,11572.78,0
5653060,18:01:15,18:01:15,571,44,,,,11878.09,0
5653060,18:02:00,18:02:00,10748,45,,,,12113.84,
5653060,18:02:29,18:02:29,573,46,,,,12258.44,0
5653060,18:03:33,18:03:33,4519,47,,,,12579.2,0
5653060,18:04:25,18:04:25,4520,48,,,,12903.49,0
5653060,18:05:10,18:05:10,4320,49,,,,13093.56,0
5653060,18:05:53,18:05:53,579,50,,,,13302.38,0
5653060,18:07:15,18:07:15,580,51,,,,13617.82,0
5653060,18:09:00,18:09:00,581,52,,,,14104.05,
5653060,18:10:07,18:10:07,582,53,,,,14280.77,0
5653060,18:11:31,18:11:31,583,54,,,,14547.09,0
5653060,18:13:02,18:13:02,10805,55,,,,14904.39,0
5653060,18:15:17,18:15:17,4400,56,,,,15168.11,0
5653060,18:17:04,18:17:04,8635,57,,,,15594.62,0
5653060,18:17:31,18:17:31,2643,58,,,,15701.87,0
5653060,18:18:15,18:18:15,584,59,,,,15893.24,0
5653060,18:18:52,18:18:52,10304,60,,,,15999.04,0
5653060,18:20:00,18:20:00,10043,61,,,,16220.46,
5653060,18:24:27,18:24:27,2645,62,,,,16563.39,0
5653060,18:32:00,18:32:00,10479,63,,1,,17244.72,
6032080,15:05:00,15:05:00,9654,1,,,1,0,
6032080,15:06:14,15:06:14,4954,2,,,,404.23,0
6032080,15:06:43,15:06:43,4955,3,,,,560.68,0
6032080,15:07:08,15:07:08,4956,4,,,,712.48,0
6032080,15:08:07,15:08:07,4957,5,,,,1006.29,0
6032080,15:08:47,15:08:47,4958,6,,,,1225.55,0
6032080,15:09:09,15:09:09,4959,7,,,,1350.4,0
6032080,15:09:54,15:09:54,82,8,,,,1584.72,0
6032080,15:10:45,15:10:45,83,9,,,,1822.34,0
6032080,15:11:35,15:11:35,7984,10,,,,2093.83,0
6032080,15:12:27,15:12:27,85,11,,,,2404.94,0
6032080,15:13:11,15:13:11,86,12,,,,2597.8,0
6032080,15:13:41,15:13:41,87,13,,,,2740.04,0
6032080,15:14:30,15:14:30,88,14,,,,2964.46,0
6032080,15:15:05,15:15:05,89,15,,,,3172,0
6032080,15:15:42,15:15:42,90,16,,,,3367.98,0
6032080,15:16:12,15:16:12,91,17,,,,3500.37,0
6032080,15:19:00,15:19:00,10161,18,,,,4464.92,
6032080,15:21:53,15:21:53,8322,19,,,,5252.64,0
6032080,15:22:46,15:22:46,2211,20,,,,5482.3,0
6032080,15:23:50,15:23:50,2212,21,,,,5715.02,0
6032080,15:25:26,15:25:26,2213,22,,,,6033.88,0
6032080,15:27:00,15:27:00,9934,23,,,,6419.99,
6032080,15:27:23,15:27:23,9608,24,,,,6571.03,0
6032080,15:28:02,15:28:02,2342,25,,,,6828.58,0
6032080,15:28:39,15:28:39,2343,26,,,,7118.64,0
6032080,15:29:18,15:29:18,2344,27,,,,7370.54,0
6032080,15:30:06,15:30:06,4960,28,,,,7676.67,0
6032080,15:30:39,15:30:39,4961,29,,,,7909.87,0
6032080,15:31:19,15:31:19,4962,30,,,,8143.5,0
6032080,15:31:56,15:31:56,4963,31,,,,8400.95,0
6032080,15:32:41,15:32:41,4964,32,,,,8711.01,0
6032080,15:33:34,15:33:34,4965,33,,,,9012.92,0
6032080,15:34:18,15:34:18,561,34,,,,9254.52,0
6032080,15:35:30,15:35:30,562,35,,,,9668.75,0
6032080,15:35:56,15:35:56,563,36,,,,9809.8,0
6032080,15:36:22,15:36:22,564,37,,,,9973.14,0
6032080,15:37:12,15:37:12,565,38,,,,10316.46,0
6032080,15:38:00,15:38:00,566,39,,,,10644.72,
6032080,15:38:35,15:38:35,567,40,,,,10848.09,0
6032080,15:39:12,15:39:12,568,41,,,,11040.87,0
6032080,15:39:36,15:39:36,569,42,,,,11230.34,0
6032080,15:40:23,15:40:23,570,43,,,,11572.78,0
6032080,15:41:24,15:41:24,571,44,,,,11878.09,0
6032080,15:42:00,15:42:00,10748,45,,,,12113.84,
6032080,15:42:21,15:42:21,573,46,,,,12258.44,0
6032080,15:43:06,15:43:06,4519,47,,,,12579.2,0
6032080,15:43:43,15:43:43,4520,48,,,,12903.49,0
6032080,15:44:16,15:44:16,4320,49,,,,13093.56,0
6032080,15:44:47,15:44:47,579,50,,,,13302.38,0
6032080,15:45:45,15:45:45,580,51,,,,13617.82,0
6032080,15:47:00,15:47:00,581,52,,,,14104.05,
6032080,15:48:19,15:48:19,582,53,,,,14280.77,0
6032080,15:49:59,15:49:59,583,54,,,,14547.09,0
6032080,15:51:46,15:51:46,10805,55,,,,14904.39,0
6032080,15:54:25,15:54:25,4400,56,,,,15168.11,0
6032080,15:56:33,15:56:33,8635,57,,,,15594.62,0
6032080,15:57:04,15:57:04,2643,58,,,,15701.87,0
6032080,15:57:56,15:57:56,584,59,,,,15893.24,0
6032080,15:58:40,15:58:40,10304,60,,,,15999.04,0
6032080,16:00:00,16:00:00,10043,61,,,,16220.46,
6032080,16:01:51,16:01:51,2645,62,,,,16563.39,0
6032080,16:05:00,16:05:00,10479,63,,1,,17244.72,
6032100,15:05:00,15:05:00,9654,1,,,1,0,
6032100,15:06:14,15:06:14,4954,2,,,,404.23,0
6032100,15:06:43,15:06:43,4955,3,,,,560.68,0
6032100,15:07:08,15:07:08,4956,4,,,,712.48,0
6032100,15:08:07,15:08:07,4957,5,,,,1006.29,0
6032100,15:08:47,15:08:47,4958,6,,,,1225.55,0
6032100,15:09:09,15:09:09,4959,7,,,,1350.4,0
6032100,15:09:54,15:09:54,82,8,,,,1584.72,0
6032100,15:10:45,15:10:45,83,9,,,,1822.34,0
6032100,15:11:35,15:11:35,7984,10,,,,2093.83,0
6032100,15:12:27,15:12:27,85,11,,,,2404.94,0
6032100,15:13:11,15:13:11,86,12,,,,2597.8,0
6032100,15:13:41,15:13:41,87,13,,,,2740.04,0
6032100,15:14:30,15:14:30,88,14,,,,2964.46,0
6032100,15:15:05,15:15:05,89,15,,,,3172,0
6032100,15:15:42,15:15:42,90,16,,,,3367.98,0
6032100,15:16:12,15:16:12,91,17,,,,3500.37,0
6032100,15:19:00,15:19:00,10161,18,,,,4464.92,
6032100,15:21:53,15:21:53,8322,19,,,,5252.64,0
6032100,15:22:46,15:22:46,2211,20,,,,5482.3,0
6032100,15:23:50,15:23:50,2212,21,,,,5715.02,0
6032100,15:25:26,15:25:26,2213,22,,,,6033.88,0
6032100,15:27:00,15:27:00,9934,23,,,,6419.99,
6032100,15:27:23,15:27:23,9608,24,,,,6571.03,0
6032100,15:28:02,15:28:02,2342,25,,,,6828.58,0
6032100,15:28:39,15:28:39,2343,26,,,,7118.64,0
6032100,15:29:18,15:29:18,2344,27,,,,7370.54,0
6032100,15:30:06,15:30:06,4960,28,,,,7676.67,0
6032100,15:30:39,15:30:39,4961,29,,,,7909.87,0
6032100,15:31:19,15:31:19,4962,30,,,,8143.5,0
6032100,15:31:56,15:31:56,4963,31,,,,8400.95,0
6032100,15:32:41,15:32:41,4964,32,,,,8711.01,0
6032100,15:33:34,15:33:34,4965,33,,,,9012.92,0
6032100,15:34:18,15:34:18,561,34,,,,9254.52,0
6032100,15:35:30,15:35:30,562,35,,,,9668.75,0
6032100,15:35:56,15:35:56,563,36,,,,9809.8,0
6032100,15:36:22,15:36:22,564,37,,,,9973.14,0
6032100,15:37:12,15:37:12,565,38,,,,10316.46,0
6032100,15:38:00,15:38:00,566,39,,,,10644.72,
6032100,15:38:35,15:38:35,567,40,,,,10848.09,0
6032100,15:39:12,15:39:12,568,41,,,,11040.87,0
6032100,15:39:36,15:39:36,569,42,,,,11230.34,0
6032100,15:40:23,15:40:23,570,43,,,,11572.78,0
6032100,15:41:24,15:41:24,571,44,,,,11878.09,0
6032100,15:42:00,15:42:00,10748,45,,,,12113.84,
6032100,15:42:21,15:42:21,573,46,,,,12258.44,0
6032100,15:43:06,15:43:06,4519,47,,,,12579.2,0
6032100,15:43:43,15:43:43,4520,48,,,,12903.49,0
6032100,15:44:16,15:44:16,4320,49,,,,13093.56,0
6032100,15:44:47,15:44:47,579,50,,,,13302.38,0
6032100,15:45:45,15:45:45,580,51,,,,13617.82,0
6032100,15:47:00,15:47:00,581,52,,,,14104.05,
6032100,15:48:19,15:48:19,582,53,,,,14280.77,0
6032100,15:49:59,15:49:59,583,54,,,,14547.09,0
6032100,15:51:46,15:51:46,10805,55,,,,14904.39,0
6032100,15:54:25,15:54:25,4400,56,,,,15168.11,0
6032100,15:56:33,15:56:33,8635,57,,,,15594.62,0
6032100,15:57:04,15:57:04,2643,58,,,,15701.87,0
6032100,15:57:56,15:57:56,584,59,,,,15893.24,0
6032100,15:58:40,15:58:40,10304,60,,,,15999.04,0
6032100,16:00:00,16:00:00,10043,61,,,,16220.46,
6032100,16:01:51,16:01:51,2645,62,,,,16563.39,0
6032100,16:05:00,16:05:00,10479,63,,1,,17244.72,
6032110,15:05:00,15:05:00,9654,1,,,1,0,
6032110,15:06:14,15:06:14,4954,2,,,,404.23,0
6032110,15:06:43,15:06:43,4955,3,,,,560.68,0
6032110,15:07:08,15:07:08,4956,4,,,,712.48,0
6032110,15:08:07,15:08:07,4957,5,,,,1006.29,0
6032110,15:08:47,15:08:47,4958,6,,,,1225.55,0
6032110,15:09:09,15:09:09,4959,7,,,,1350.4,0
6032110,15:09:54,15:09:54,82,8,,,,1584.72,0
6032110,15:10:45,15:10:45,83,9,,,,1822.34,0
6032110,15:11:35,15:11:35,7984,10,,,,2093.83,0
6032110,15:12:27,15:12:27,85,11,,,,2404.94,0
6032110,15:13:11,15:13:11,86,12,,,,2597.8,0
6032110,15:13:41,15:13:41,87,13,,,,2740.04,0
6032110,15:14:30,15:14:30,88,14,,,,2964.46,0
6032110,15:15:05,15:15:05,89,15,,,,3172,0
6032110,15:15:42,15:15:42,90,16,,,,3367.98,0
6032110,15:16:12,15:16:12,91,17,,,,3500.37,0
6032110,15:19:00,15:19:00,10161,18,,,,4464.92,
6032110,15:21:53,15:21:53,8322,19,,,,5252.64,0
6032110,15:22:46,15:22:46,2211,20,,,,5482.3,0
6032110,15:23:50,15:23:50,2212,21,,,,5715.02,0
6032110,15:25:26,15:25:26,2213,22,,,,6033.88,0
6032110,15:27:00,15:27:00,9934,23,,,,6419.99,
6032110,15:27:23,15:27:23,9608,24,,,,6571.03,0
6032110,15:28:02,15:28:02,2342,25,,,,6828.58,0
6032110,15:28:39,15:28:39,2343,26,,,,7118.64,0
6032110,15:29:18,15:29:18,2344,27,,,,7370.54,0
6032110,15:30:06,15:30:06,4960,28,,,,7676.67,0
6032110,15:30:39,15:30:39,4961,29,,,,7909.87,0
6032110,15:31:19,15:31:19,4962,30,,,,8143.5,0
6032110,15:31:56,15:31:56,4963,31,,,,8400.95,0
6032110,15:32:41,15:32:41,4964,32,,,,8711.01,0
6032110,15:33:34,15:33:34,4965,33,,,,9012.92,0
6032110,15:34:18,15:34:18,561,34,,,,9254.52,0
6032110,15:35:30,15:35:30,562,35,,,,9668.75,0
6032110,15:35:56,15:35:56,563,36,,,,9809.8,0
6032110,15:36:22,15:36:22,564,37,,,,9973.14,0
6032110,15:37:12,15:37:12,565,38,,,,10316.46,0
6032110,15:38:00,15:38:00,566,39,,,,10644.72,
6032110,15:38:35,15:38:35,567,40,,,,10848.09,0
6032110,15:39:12,15:39:12,568,41,,,,11040.87,0
6032110,15:39:36,15:39:36,569,42,,,,11230.34,0
6032110,15:40:23,15:40:23,570,43,,,,11572.78,0
6032110,15:41:24,15:41:24,571,44,,,,11878.09,0
6032110,15:42:00,15:42:00,10748,45,,,,12113.84,
6032110,15:42:21,15:42:21,573,46,,,,12258.44,0
6032110,15:43:06,15:43:06,4519,47,,,,12579.2,0
6032110,15:43:43,15:43:43,4520,48,,,,12903.49,0
6032110,15:44:16,15:44:16,4320,49,,,,13093.56,0
6032110,15:44:47,15:44:47,579,50,,,,13302.38,0
6032110,15:45:45,15:45:45,580,51,,,,13617.82,0
6032110,15:47:00,15:47:00,581,52,,,,14104.05,
6032110,15:48:19,15:48:19,582,53,,,,14280.77,0
6032110,15:49:59,15:49:59,583,54,,,,14547.09,0
6032110,15:51:46,15:51:46,10805,55,,,,14904.39,0
6032110,15:54:25,15:54:25,4400,56,,,,15168.11,0
6032110,15:56:33,15:56:33,8635,57,,,,15594.62,0
6032110,15:57:04,15:57:04,2643,58,,,,15701.87,0
6032110,15:57:56,15:57:56,584,59,,,,15893.24,0
6032110,15:58:40,15:58:40,10304,60,,,,15999.04,0
6032110,16:00:00,16:00:00,10043,61,,,,16220.46,
6032110,16:01:51,16:01:51,2645,62,,,,16563.39,0
6032110,16:05:00,16:05:00,10479,63,,1,,17244.72,
6139020,08:32:00,08:32:00,9654,1,,,1,0,
6139020,08:33:30,08:33:30,4954,2,,,,404.23,0
6139020,08:34:06,08:34:06,4955,3,,,,560.68,0
6139020,08:34:36,08:34:36,4956,4,,,,712.48,0
6139020,08:35:48,08:35:48,4957,5,,,,1006.29,0
6139020,08:36:36,08:36:36,4958,6,,,,1225.55,0
6139020,08:37:03,08:37:03,4959,7,,,,1350.4,0
6139020,08:37:57,08:37:57,82,8,,,,1584.72,0
6139020,08:39:00,08:39:00,83,9,,,,1822.34,0
6139020,08:40:00,08:40:00,7984,10,,,,2093.83,0
6139020,08:41:03,08:41:03,85,11,,,,2404.94,0
6139020,08:41:57,08:41:57,86,12,,,,2597.8,0
6139020,08:42:33,08:42:33,87,13,,,,2740.04,0
6139020,08:43:33,08:43:33,88,14,,,,2964.46,0
6139020,08:44:15,08:44:15,89,15,,,,3172,0
6139020,08:45:00,08:45:00,90,16,,,,3367.98,0
6139020,08:45:36,08:45:36,91,17,,,,3500.37,0
6139020,08:49:00,08:49:00,10161,18,,,,4464.92,
6139020,08:52:15,08:52:15,8322,19,,,,5252.64,0
6139020,08:53:15,08:53:15,2211,20,,,,5482.3,0
6139020,08:54:26,08:54:26,2212,21,,,,5715.02,0
6139020,08:56:15,08:56:15,2213,22,,,,6033.88,0
6139020,08:58:00,08:58:00,9934,23,,,,6419.99,
6139020,08:58:32,08:58:32,9608,24,,,,6571.03,0
6139020,08:59:25,08:59:25,2342,25,,,,6828.58,0
6139020,09:00:15,09:00:15,2343,26,,,,7118.64,0
6139020,09:01:08,09:01:08,2344,27,,,,7370.54,0
6139020,09:02:13,09:02:13,4960,28,,,,7676.67,0
6139020,09:02:59,09:02:59,4961,29,,,,7909.87,0
6139020,09:03:54,09:03:54,4962,30,,,,8143.5,0
6139020,09:04:44,09:04:44,4963,31,,,,8400.95,0
6139020,09:05:45,09:05:45,4964,32,,,,8711.01,0
6139020,09:06:57,09:06:57,4965,33,,,,9012.92,0
6139020,09:07:58,09:07:58,561,34,,,,9254.52,0
6139020,09:09:36,09:09:36,562,35,,,,9668.75,0
6139020,09:10:11,09:10:11,563,36,,,,9809.8,0
6139020,09:10:46,09:10:46,564,37,,,,9973.14,0
6139020,09:11:54,09:11:54,565,38,,,,10316.46,0
6139020,09:13:00,09:13:00,566,39,,,,10644.72,
6139020,09:13:44,09:13:44,567,40,,,,10848.09,0
6139020,09:14:30,09:14:30,568,41,,,,11040.87,0
6139020,09:15:00,09:15:00,569,42,,,,11230.34,0
6139020,09:15:59,09:15:59,570,43,,,,11572.78,0
6139020,09:17:15,09:17:15,571,44,,,,11878.09,0
6139020,09:18:00,09:18:00,10748,45,,,,12113.84,
6139020,09:18:33,09:18:33,573,46,,,,12258.44,0
6139020,09:19:46,09:19:46,4519,47,,,,12579.2,0
6139020,09:20:46,09:20:46,4520,48,,,,12903.49,0
6139020,09:21:37,09:21:37,4320,49,,,,13093.56,0
6139020,09:22:27,09:22:27,579,50,,,,13302.38,0
6139020,09:24:00,09:24:00,580,51,,,,13617.82,0
6139020,09:26:00,09:26:00,581,52,,,,14104.05,
6139020,09:27:01,09:27:01,582,53,,,,14280.77,0
6139020,09:28:17,09:28:17,583,54,,,,14547.09,0
6139020,09:29:40,09:29:40,10805,55,,,,14904.39,0
6139020,09:31:42,09:31:42,4400,56,,,,15168.11,0
6139020,09:33:20,09:33:20,8635,57,,,,15594.62,0
6139020,09:33:45,09:33:45,2643,58,,,,15701.87,0
6139020,09:34:25,09:34:25,584,59,,,,15893.24,0
6139020,09:34:58,09:34:58,10304,60,,,,15999.04,0
6139020,09:36:00,09:36:00,10043,61,,,,16220.46,
6139020,09:39:20,09:39:20,2645,62,,,,16563.39,0
6139020,09:45:00,09:45:00,10479,63,,1,,17244.72,
6139030,08:32:00,08:32:00,9654,1,,,1,0,
6139030,08:33:30,08:33:30,4954,2,,,,404.23,0
6139030,08:34:06,08:34:06,4955,3,,,,560.68,0
6139030,08:34:36,08:34:36,4956,4,,,,712.48,0
6139030,08:35:48,08:35:48,4957,5,,,,1006.29,0
6139030,08:36:36,08:36:36,4958,6,,,,1225.55,0
6139030,08:37:03,08:37:03,4959,7,,,,1350.4,0
6139030,08:37:57,08:37:57,82,8,,,,1584.72,0
6139030,08:39:00,08:39:00,83,9,,,,1822.34,0
6139030,08:40:00,08:40:00,7984,10,,,,2093.83,0
6139030,08:41:03,08:41:03,85,11,,,,2404.94,0
6139030,08:41:57,08:41:57,86,12,,,,2597.8,0
6139030,08:42:33,08:42:33,87,13,,,,2740.04,0
6139030,08:43:33,08:43:33,88,14,,,,2964.46,0
6139030,08:44:15,08:44:15,89,15,,,,3172,0
6139030,08:45:00,08:45:00,90,16,,,,3367.98,0
6139030,08:45:36,08:45:36,91,17,,,,3500.37,0
6139030,08:49:00,08:49:00,10161,18,,,,4464.92,
6139030,08:52:15,08:52:15,8322,19,,,,5252.64,0
6139030,08:53:15,08:53:15,2211,20,,,,5482.3,0
6139030,08:54:26,08:54:26,2212,21,,,,5715.02,0
6139030,08:56:15,08:56:15,2213,22,,,,6033.88,0
6139030,08:58:00,08:58:00,9934,23,,,,6419.99,
6139030,08:58:32,08:58:32,9608,24,,,,6571.03,0
6139030,08:59:25,08:59:25,2342,25,,,,6828.58,0
6139030,09:00:15,09:00:15,2343,26,,,,7118.64,0
6139030,09:01:08,09:01:08,2344,27,,,,7370.54,0
6139030,09:02:13,09:02:13,4960,28,,,,7676.67,0
6139030,09:02:59,09:02:59,4961,29,,,,7909.87,0
6139030,09:03:54,09:03:54,4962,30,,,,8143.5,0
6139030,09:04:44,09:04:44,4963,31,,,,8400.95,0
6139030,09:05:45,09:05:45,4964,32,,,,8711.01,0
6139030,09:06:57,09:06:57,4965,33,,,,9012.92,0
6139030,09:07:58,09:07:58,561,34,,,,9254.52,0
6139030,09:09:36,09:09:36,562,35,,,,9668.75,0
6139030,09:10:11,09:10:11,563,36,,,,9809.8,0
6139030,09:10:46,09:10:46,564,37,,,,9973.14,0
6139030,09:11:54,09:11:54,565,38,,,,10316.46,0
6139030,09:13:00,09:13:00,566,39,,,,10644.72,
6139030,09:13:44,09:13:44,567,40,,,,10848.09,0
6139030,09:14:30,09:14:30,568,41,,,,11040.87,0
6139030,09:15:00,09:15:00,569,42,,,,11230.34,0
6139030,09:15:59,09:15:59,570,43,,,,11572.78,0
6139030,09:17:15,09:17:15,571,44,,,,11878.09,0
6139030,09:18:00,09:18:00,10748,45,,,,12113.84,
6139030,09:18:33,09:18:33,573,46,,,,12258.44,0
6139030,09:19:46,09:19:46,4519,47,,,,12579.2,0
6139030,09:20:46,09:20:46,4520,48,,,,12903.49,0
6139030,09:21:37,09:21:37,4320,49,,,,13093.56,0
6139030,09:22:27,09:22:27,579,50,,,,13302.38,0
6139030,09:24:00,09:24:00,580,51,,,,13617.82,0
6139030,09:26:00,09:26:00,581,52,,,,14104.05,
6139030,09:27:01,09:27:01,582,53,,,,14280.77,0
6139030,09:28:17,09:28:17,583,54,,,,14547.09,0
6139030,09:29:40,09:29:40,10805,55,,,,14904.39,0
6139030,09:31:42,09:31:42,4400,56,,,,15168.11,0
6139030,09:33:20,09:33:20,8635,57,,,,15594.62,0
6139030,09:33:45,09:33:45,2643,58,,,,15701.87,0
6139030,09:34:25,09:34:25,584,59,,,,15893.24,0
6139030,09:34:58,09:34:58,10304,60,,,,15999.04,0
6139030,09:36:00,09:36:00,10043,61,,,,16220.46,
6139030,09:39:20,09:39:20,2645,62,,,,16563.39,0
6139030,09:45:00,09:45:00,10479,63,,1,,17244.72,
6139040,08:32:00,08:32:00,9654,1,,,1,0,
6139040,08:33:30,08:33:30,4954,2,,,,404.23,0
6139040,08:34:06,08:34:06,4955,3,,,,560.68,0
6139040,08:34:36,08:34:36,4956,4,,,,712.48,0
6139040,08:35:48,08:35:48,4957,5,,,,1006.29,0
6139040,08:36:36,08:36:36,4958,6,,,,1225.55,0
6139040,08:37:03,08:37:03,4959,7,,,,1350.4,0
6139040,08:37:57,08:37:57,82,8,,,,1584.72,0
6139040,08:39:00,08:39:00,83,9,,,,1822.34,0
6139040,08:40:00,08:40:00,7984,10,,,,2093.83,0
6139040,08:41:03,08:41:03,85,11,,,,2404.94,0
6139040,08:41:57,08:41:57,86,12,,,,2597.8,0
6139040,08:42:33,08:42:33,87,13,,,,2740.04,0
6139040,08:43:33,08:43:33,88,14,,,,2964.46,0
6139040,08:44:15,08:44:15,89,15,,,,3172,0
6139040,08:45:00,08:45:00,90,16,,,,3367.98,0
6139040,08:45:36,08:45:36,91,17,,,,3500.37,0
6139040,08:49:00,08:49:00,10161,18,,,,4464.92,
6139040,08:52:15,08:52:15,8322,19,,,,5252.64,0
6139040,08:53:15,08:53:15,2211,20,,,,5482.3,0
6139040,08:54:26,08:54:26,2212,21,,,,5715.02,0
6139040,08:56:15,08:56:15,2213,22,,,,6033.88,0
6139040,08:58:00,08:58:00,9934,23,,,,6419.99,
6139040,08:58:32,08:58:32,9608,24,,,,6571.03,0
6139040,08:59:25,08:59:25,2342,25,,,,6828.58,0
6139040,09:00:15,09:00:15,2343,26,,,,7118.64,0
6139040,09:01:08,09:01:08,2344,27,,,,7370.54,0
6139040,09:02:13,09:02:13,4960,28,,,,7676.67,0
6139040,09:02:59,09:02:59,4961,29,,,,7909.87,0
6139040,09:03:54,09:03:54,4962,30,,,,8143.5,0
6139040,09:04:44,09:04:44,4963,31,,,,8400.95,0
6139040,09:05:45,09:05:45,4964,32,,,,8711.01,0
6139040,09:06:57,09:06:57,4965,33,,,,9012.92,0
6139040,09:07:58,09:07:58,561,34,,,,9254.52,0
6139040,09:09:36,09:09:36,562,35,,,,9668.75,0
6139040,09:10:11,09:10:11,563,36,,,,9809.8,0
6139040,09:10:46,09:10:46,564,37,,,,9973.14,0
6139040,09:11:54,09:11:54,565,38,,,,10316.46,0
6139040,09:13:00,09:13:00,566,39,,,,10644.72,
6139040,09:13:44,09:13:44,567,40,,,,10848.09,0
6139040,09:14:30,09:14:30,568,41,,,,11040.87,0
6139040,09:15:00,09:15:00,569,42,,,,11230.34,0
6139040,09:15:59,09:15:59,570,43,,,,11572.78,0
6139040,09:17:15,09:17:15,571,44,,,,11878.09,0
6139040,09:18:00,09:18:00,10748,45,,,,12113.84,
6139040,09:18:33,09:18:33,573,46,,,,12258.44,0
6139040,09:19:46,09:19:46,4519,47,,,,12579.2,0
6139040,09:20:46,09:20:46,4520,48,,,,12903.49,0
6139040,09:21:37,09:21:37,4320,49,,,,13093.56,0
6139040,09:22:27,09:22:27,579,50,,,,13302.38,0
6139040,09:24:00,09:24:00,580,51,,,,13617.82,0
6139040,09:26:00,09:26:00,581,52,,,,14104.05,
6139040,09:27:01,09:27:01,582,53,,,,14280.77,0
6139040,09:28:17,09:28:17,583,54,,,,14547.09,0
6139040,09:29:40,09:29:40,10805,55,,,,14904.39,0
6139040,09:31:42,09:31:42,4400,56,,,,15168.11,0
6139040,09:33:20,09:33:20,8635,57,,,,15594.62,0
6139040,09:33:45,09:33:45,2643,58,,,,15701.87,0
6139040,09:34:25,09:34:25,584,59,,,,15893.24,0
6139040,09:34:58,09:34:58,10304,60,,,,15999.04,0
6139040,09:36:00,09:36:00,10043,61,,,,16220.46,
6139040,09:39:20,09:39:20,2645,62,,,,16563.39,0
6139040,09:45:00,09:45:00,10479,63,,1,,17244.72,
6139050,08:32:00,08:32:00,9654,1,,,1,0,
6139050,08:33:30,08:33:30,4954,2,,,,404.23,0
6139050,08:34:06,08:34:06,4955,3,,,,560.68,0
6139050,08:34:36,08:34:36,4956,4,,,,712.48,0
6139050,08:35:48,08:35:48,4957,5,,,,1006.29,0
6139050,08:36:36,08:36:36,4958,6,,,,1225.55,0
6139050,08:37:03,08:37:03,4959,7,,,,1350.4,0
6139050,08:37:57,08:37:57,82,8,,,,1584.72,0
6139050,08:39:00,08:39:00,83,9,,,,1822.34,0
6139050,08:40:00,08:40:00,7984,10,,,,2093.83,0
6139050,08:41:03,08:41:03,85,11,,,,2404.94,0
6139050,08:41:57,08:41:57,86,12,,,,2597.8,0
6139050,08:42:33,08:42:33,87,13,,,,2740.04,0
6139050,08:43:33,08:43:33,88,14,,,,2964.46,0
6139050,08:44:15,08:44:15,89,15,,,,3172,0
6139050,08:45:00,08:45:00,90,16,,,,3367.98,0
6139050,08:45:36,08:45:36,91,17,,,,3500.37,0
6139050,08:49:00,08:49:00,10161,18,,,,4464.92,
6139050,08:52:15,08:52:15,8322,19,,,,5252.64,0
6139050,08:53:15,08:53:15,2211,20,,,,5482.3,0
6139050,08:54:26,08:54:26,2212,21,,,,5715.02,0
6139050,08:56:15,08:56:15,2213,22,,,,6033.88,0
6139050,08:58:00,08:58:00,9934,23,,,,6419.99,
6139050,08:58:32,08:58:32,9608,24,,,,6571.03,0
6139050,08:59:25,08:59:25,2342,25,,,,6828.58,0
6139050,09:00:15,09:00:15,2343,26,,,,7118.64,0
6139050,09:01:08,09:01:08,2344,27,,,,7370.54,0
6139050,09:02:13,09:02:13,4960,28,,,,7676.67,0
6139050,09:02:59,09:02:59,4961,29,,,,7909.87,0
6139050,09:03:54,09:03:54,4962,30,,,,8143.5,0
6139050,09:04:44,09:04:44,4963,31,,,,8400.95,0
6139050,09:05:45,09:05:45,4964,32,,,,8711.01,0
6139050,09:06:57,09:06:57,4965,33,,,,9012.92,0
6139050,09:07:58,09:07:58,561,34,,,,9254.52,0
6139050,09:09:36,09:09:36,562,35,,,,9668.75,0
6139050,09:10:11,09:10:11,563,36,,,,9809.8,0
6139050,09:10:46,09:10:46,564,37,,,,9973.14,0
6139050,09:11:54,09:11:54,565,38,,,,10316.46,0
6139050,09:13:00,09:13:00,566,39,,,,10644.72,
6139050,09:13:44,09:13:44,567,40,,,,10848.09,0
6139050,09:14:30,09:14:30,568,41,,,,11040.87,0
6139050,09:15:00,09:15:00,569,42,,,,11230.34,0
6139050,09:15:59,09:15:59,570,43,,,,11572.78,0
6139050,09:17:15,09:17:15,571,44,,,,11878.09,0
6139050,09:18:00,09:18:00,10748,45,,,,12113.84,
6139050,09:18:33,09:18:33,573,46,,,,12258.44,0
6139050,09:19:46,09:19:46,4519,47,,,,12579.2,0
6139050,09:20:46,09:20:46,4520,48,,,,12903.49,0
6139050,09:21:37,09:21:37,4320,49,,,,13093.56,0
6139050,09:22:27,09:22:27,579,50,,,,13302.38,0
6139050,09:24:00,09:24:00,580,51,,,,13617.82,0
6139050,09:26:00,09:26:00,581,52,,,,14104.05,
6139050,09:27:01,09:27:01,582,53,,,,14280.77,0
6139050,09:28:17,09:28:17,583,54,,,,14547.09,0
6139050,09:29:40,09:29:40,10805,55,,,,14904.39,0
6139050,09:31:42,09:31:42,4400,56,,,,15168.11,0
6139050,09:33:20,09:33:20,8635,57,,,,15594.62,0
6139050,09:33:45,09:33:45,2643,58,,,,15701.87,0
6139050,09:34:25,09:34:25,584,59,,,,15893.24,0
6139050,09:34:58,09:34:58,10304,60,,,,15999.04,0
6139050,09:36:00,09:36:00,10043,61,,,,16220.46,
6139050,09:39:20,09:39:20,2645,62,,,,16563.39,0
6139050,09:45:00,09:45:00,10479,63,,1,,17244.72,
6139060,08:32:00,08:32:00,9654,1,,,1,0,
6139060,08:33:30,08:33:30,4954,2,,,,404.23,0
6139060,08:34:06,08:34:06,4955,3,,,,560.68,0
6139060,08:34:36,08:34:36,4956,4,,,,712.48,0
6139060,08:35:48,08:35:48,4957,5,,,,1006.29,0
6139060,08:36:36,08:36:36,4958,6,,,,1225.55,0
6139060,08:37:03,08:37:03,4959,7,,,,1350.4,0
6139060,08:37:57,08:37:57,82,8,,,,1584.72,0
6139060,08:39:00,08:39:00,83,9,,,,1822.34,0
6139060,08:40:00,08:40:00,7984,10,,,,2093.83,0
6139060,08:41:03,08:41:03,85,11,,,,2404.94,0
6139060,08:41:57,08:41:57,86,12,,,,2597.8,0
6139060,08:42:33,08:42:33,87,13,,,,2740.04,0
6139060,08:43:33,08:43:33,88,14,,,,2964.46,0
6139060,08:44:15,08:44:15,89,15,,,,3172,0
6139060,08:45:00,08:45:00,90,16,,,,3367.98,0
6139060,08:45:36,08:45:36,91,17,,,,3500.37,0
6139060,08:49:00,08:49:00,10161,18,,,,4464.92,
6139060,08:52:15,08:52:15,8322,19,,,,5252.64,0
6139060,08:53:15,08:53:15,2211,20,,,,5482.3,0
6139060,08:54:26,08:54:26,2212,21,,,,5715.02,0
6139060,08:56:15,08:56:15,2213,22,,,,6033.88,0
6139060,08:58:00,08:58:00,9934,23,,,,6419.99,
6139060,08:58:32,08:58:32,9608,24,,,,6571.03,0
6139060,08:59:25,08:59:25,2342,25,,,,6828.58,0
6139060,09:00:15,09:00:15,2343,26,,,,7118.64,0
6139060,09:01:08,09:01:08,2344,27,,,,7370.54,0
6139060,09:02:13,09:02:13,4960,28,,,,7676.67,0
6139060,09:02:59,09:02:59,4961,29,,,,7909.87,0
6139060,09:03:54,09:03:54,4962,30,,,,8143.5,0
6139060,09:04:44,09:04:44,4963,31,,,,8400.95,0
6139060,09:05:45,09:05:45,4964,32,,,,8711.01,0
6139060,09:06:57,09:06:57,4965,33,,,,9012.92,0
6139060,09:07:58,09:07:58,561,34,,,,9254.52,0
6139060,09:09:36,09:09:36,562,35,,,,9668.75,0
6139060,09:10:11,09:10:11,563,36,,,,9809.8,0
6139060,09:10:46,09:10:46,564,37,,,,9973.14,0
6139060,09:11:54,09:11:54,565,38,,,,10316.46,0
6139060,09:13:00,09:13:00,566,39,,,,10644.72,
6139060,09:13:44,09:13:44,567,40,,,,10848.09,0
6139060,09:14:30,09:14:30,568,41,,,,11040.87,0
6139060,09:15:00,09:15:00,569,42,,,,11230.34,0
6139060,09:15:59,09:15:59,570,43,,,,11572.78,0
6139060,09:17:15,09:17:15,571,44,,,,11878.09,0
6139060,09:18:00,09:18:00,10748,45,,,,12113.84,
6139060,09:18:33,09:18:33,573,46,,,,12258.44,0
6139060,09:19:46,09:19:46,4519,47,,,,12579.2,0
6139060,09:20:46,09:20:46,4520,48,,,,12903.49,0
6139060,09:21:37,09:21:37,4320,49,,,,13093.56,0
6139060,09:22:27,09:22:27,579,50,,,,13302.38,0
6139060,09:24:00,09:24:00,580,51,,,,13617.82,0
6139060,09:26:00,09:26:00,581,52,,,,14104.05,
6139060,09:27:01,09:27:01,582,53,,,,14280.77,0
6139060,09:28:17,09:28:17,583,54,,,,14547.09,0
6139060,09:29:40,09:29:40,10805,55,,,,14904.39,0
6139060,09:31:42,09:31:42,4400,56,,,,15168.11,0
6139060,09:33:20,09:33:20,8635,57,,,,15594.62,0
6139060,09:33:45,09:33:45,2643,58,,,,15701.87,0
6139060,09:34:25,09:34:25,584,59,,,,15893.24,0
6139060,09:34:58,09:34:58,10304,60,,,,15999.04,0
6139060,09:36:00,09:36:00,10043,61,,,,16220.46,
6139060,09:39:20,09:39:20,2645,62,,,,16563.39,0
6139060,09:45:00,09:45:00,10479,63,,1,,17244.72,
62010,07:15:00,07:15:00,9654,1,,,1,0,
62010,07:16:03,07:16:03,4954,2,,,,404.23,0
62010,07:16:28,07:16:28,4955,3,,,,560.68,0
62010,07:16:50,07:16:50,4956,4,,,,712.48,0
62010,07:17:40,07:17:40,4957,5,,,,1006.29,0
62010,07:18:14,07:18:14,4958,6,,,,1225.55,0
62010,07:18:33,07:18:33,4959,7,,,,1350.4,0
62010,07:19:12,07:19:12,82,8,,,,1584.72,0
62010,07:19:56,07:19:56,83,9,,,,1822.34,0
62010,07:20:38,07:20:38,7984,10,,,,2093.83,0
62010,07:21:23,07:21:23,85,11,,,,2404.94,0
62010,07:22:01,07:22:01,86,12,,,,2597.8,0
62010,07:22:26,07:22:26,87,13,,,,2740.04,0
62010,07:23:09,07:23:09,88,14,,,,2964.46,0
62010,07:23:38,07:23:38,89,15,,,,3172,0
62010,07:24:10,07:24:10,90,16,,,,3367.98,0
62010,07:24:36,07:24:36,91,17,,,,3500.37,0
62010,07:27:00,07:27:00,10161,18,,,,4464.92,
62010,07:29:31,07:29:31,8322,19,,,,5252.64,0
62010,07:30:18,07:30:18,2211,20,,,,5482.3,0
62010,07:31:13,07:31:13,2212,21,,,,5715.02,0
62010,07:32:38,07:32:38,2213,22,,,,6033.88,0
62010,07:34:00,07:34:00,9934,23,,,,6419.99,
62010,07:34:19,07:34:19,9608,24,,,,6571.03,0
62010,07:34:51,07:34:51,2342,25,,,,6828.58,0
62010,07:35:21,07:35:21,2343,26,,,,7118.64,0
62010,07:35:53,07:35:53,2344,27,,,,7370.54,0
62010,07:36:32,07:36:32,4960,28,,,,7676.67,0
62010,07:36:59,07:36:59,4961,29,,,,7909.87,0
62010,07:37:32,07:37:32,4962,30,,,,8143.5,0
62010,07:38:02,07:38:02,4963,31,,,,8400.95,0
62010,07:38:39,07:38:39,4964,32,,,,8711.01,0
62010,07:39:22,07:39:22,4965,33,,,,9012.92,0
62010,07:39:58,07:39:58,561,34,,,,9254.52,0
62010,07:40:57,07:40:57,562,35,,,,9668.75,0
62010,07:41:18,07:41:18,563,36,,,,9809.8,0
62010,07:41:40,07:41:40,564,37,,,,9973.14,0
62010,07:42:20,07:42:20,565,38,,,,10316.46,0
62010,07:43:00,07:43:00,566,39,,,,10644.72,
62010,07:43:35,07:43:35,567,40,,,,10848.09,0
62010,07:44:12,07:44:12,568,41,,,,11040.87,0
62010,07:44:36,07:44:36,569,42,,,,11230.34,0
62010,07:45:23,07:45:23,570,43,,,,11572.78,0
62010,07:46:24,07:46:24,571,44,,,,11878.09,0
62010,07:47:00,07:47:00,10748,45,,,,12113.84,
62010,07:47:21,07:47:21,573,46,,,,12258.44,0
62010,07:48:06,07:48:06,4519,47,,,,12579.2,0
62010,07:48:43,07:48:43,4520,48,,,,12903.49,0
62010,07:49:16,07:49:16,4320,49,,,,13093.56,0
62010,07:49:47,07:49:47,579,50,,,,13302.38,0
62010,07:50:45,07:50:45,580,51,,,,13617.82,0
62010,07:52:00,07:52:00,581,52,,,,14104.05,
62010,07:53:07,07:53:07,582,53,,,,14280.77,0
62010,07:54:31,07:54:31,583,54,,,,14547.09,0
62010,07:56:02,07:56:02,10805,55,,,,14904.39,0
62010,07:58:17,07:58:17,4400,56,,,,15168.11,0
62010,08:00:04,08:00:04,8635,57,,,,15594.62,0
62010,08:00:31,08:00:31,2643,58,,,,15701.87,0
62010,08:01:15,08:01:15,584,59,,,,15893.24,0
62010,08:01:52,08:01:52,10304,60,,,,15999.04,0
62010,08:03:00,08:03:00,10043,61,,,,16220.46,
62010,08:04:29,08:04:29,2645,62,,,,16563.39,0
62010,08:07:00,08:07:00,10479,63,,1,,17244.72,
6202010,12:05:00,12:05:00,9654,1,,,1,0,
6202010,12:06:14,12:06:14,4954,2,,,,404.23,0
6202010,12:06:43,12:06:43,4955,3,,,,560.68,0
6202010,12:07:08,12:07:08,4956,4,,,,712.48,0
6202010,12:08:07,12:08:07,4957,5,,,,1006.29,0
6202010,12:08:47,12:08:47,4958,6,,,,1225.55,0
6202010,12:09:09,12:09:09,4959,7,,,,1350.4,0
6202010,12:09:54,12:09:54,82,8,,,,1584.72,0
6202010,12:10:45,12:10:45,83,9,,,,1822.34,0
6202010,12:11:35,12:11:35,7984,10,,,,2093.83,0
6202010,12:12:27,12:12:27,85,11,,,,2404.94,0
6202010,12:13:11,12:13:11,86,12,,,,2597.8,0
6202010,12:13:41,12:13:41,87,13,,,,2740.04,0
6202010,12:14:30,12:14:30,88,14,,,,2964.46,0
6202010,12:15:05,12:15:05,89,15,,,,3172,0
6202010,12:15:42,12:15:42,90,16,,,,3367.98,0
6202010,12:16:12,12:16:12,91,17,,,,3500.37,0
6202010,12:19:00,12:19:00,10161,18,,,,4464.92,
6202010,12:21:53,12:21:53,8322,19,,,,5252.64,0
6202010,12:22:46,12:22:46,2211,20,,,,5482.3,0
6202010,12:23:50,12:23:50,2212,21,,,,5715.02,0
6202010,12:25:26,12:25:26,2213,22,,,,6033.88,0
6202010,12:27:00,12:27:00,9934,23,,,,6419.99,
6202010,12:27:23,12:27:23,9608,24,,,,6571.03,0
6202010,12:28:02,12:28:02,2342,25,,,,6828.58,0
6202010,12:28:39,12:28:39,2343,26,,,,7118.64,0
6202010,12:29:18,12:29:18,2344,27,,,,7370.54,0
6202010,12:30:06,12:30:06,4960,28,,,,7676.67,0
6202010,12:30:39,12:30:39,4961,29,,,,7909.87,0
6202010,12:31:19,12:31:19,4962,30,,,,8143.5,0
6202010,12:31:56,12:31:56,4963,31,,,,8400.95,0
6202010,12:32:41,12:32:41,4964,32,,,,8711.01,0
6202010,12:33:34,12:33:34,4965,33,,,,9012.92,0
6202010,12:34:18,12:34:18,561,34,,,,9254.52,0
6202010,12:35:30,12:35:30,562,35,,,,9668.75,0
6202010,12:35:56,12:35:56,563,36,,,,9809.8,0
6202010,12:36:22,12:36:22,564,37,,,,9973.14,0
6202010,12:37:12,12:37:12,565,38,,,,10316.46,0
6202010,12:38:00,12:38:00,566,39,,,,10644.72,
6202010,12:38:35,12:38:35,567,40,,,,10848.09,0
6202010,12:39:12,12:39:12,568,41,,,,11040.87,0
6202010,12:39:36,12:39:36,569,42,,,,11230.34,0
6202010,12:40:23,12:40:23,570,43,,,,11572.78,0
6202010,12:41:24,12:41:24,571,44,,,,11878.09,0
6202010,12:42:00,12:42:00,10748,45,,,,12113.84,
6202010,12:42:21,12:42:21,573,46,,,,12258.44,0
6202010,12:43:06,12:43:06,4519,47,,,,12579.2,0
6202010,12:43:43,12:43:43,4520,48,,,,12903.49,0
6202010,12:44:16,12:44:16,4320,49,,,,13093.56,0
6202010,12:44:47,12:44:47,579,50,,,,13302.38,0
6202010,12:45:45,12:45:45,580,51,,,,13617.82,0
6202010,12:47:00,12:47:00,581,52,,,,14104.05,
6202010,12:48:19,12:48:19,582,53,,,,14280.77,0
6202010,12:49:59,12:49:59,583,54,,,,14547.09,0
6202010,12:51:46,12:51:46,10805,55,,,,14904.39,0
6202010,12:54:25,12:54:25,4400,56,,,,15168.11,0
6202010,12:56:33,12:56:33,8635,57,,,,15594.62,0
6202010,12:57:04,12:57:04,2643,58,,,,15701.87,0
6202010,12:57:56,12:57:56,584,59,,,,15893.24,0
6202010,12:58:40,12:58:40,10304,60,,,,15999.04,0
6202010,13:00:00,13:00:00,10043,61,,,,16220.46,
6202010,13:01:51,13:01:51,2645,62,,,,16563.39,0
6202010,13:05:00,13:05:00,10479,63,,1,,17244.72,
6202120,12:05:00,12:05:00,9654,1,,,1,0,
6202120,12:06:14,12:06:14,4954,2,,,,404.23,0
6202120,12:06:43,12:06:43,4955,3,,,,560.68,0
6202120,12:07:08,12:07:08,4956,4,,,,712.48,0
6202120,12:08:07,12:08:07,4957,5,,,,1006.29,0
6202120,12:08:47,12:08:47,4958,6,,,,1225.55,0
6202120,12:09:09,12:09:09,4959,7,,,,1350.4,0
6202120,12:09:54,12:09:54,82,8,,,,1584.72,0
6202120,12:10:45,12:10:45,83,9,,,,1822.34,0
6202120,12:11:35,12:11:35,7984,10,,,,2093.83,0
6202120,12:12:27,12:12:27,85,11,,,,2404.94,0
6202120,12:13:11,12:13:11,86,12,,,,2597.8,0
6202120,12:13:41,12:13:41,87,13,,,,2740.04,0
6202120,12:14:30,12:14:30,88,14,,,,2964.46,0
6202120,12:15:05,12:15:05,89,15,,,,3172,0
6202120,12:15:42,12:15:42,90,16,,,,3367.98,0
6202120,12:16:12,12:16:12,91,17,,,,3500.37,0
6202120,12:19:00,12:19:00,10161,18,,,,4464.92,
6202120,12:21:53,12:21:53,8322,19,,,,5252.64,0
6202120,12:22:46,12:22:46,2211,20,,,,5482.3,0
6202120,12:23:50,12:23:50,2212,21,,,,5715.02,0
6202120,12:25:26,12:25:26,2213,22,,,,6033.88,0
6202120,12:27:00,12:27:00,9934,23,,,,6419.99,
6202120,12:27:23,12:27:23,9608,24,,,,6571.03,0
6202120,12:28:02,12:28:02,2342,25,,,,6828.58,0
6202120,12:28:39,12:28:39,2343,26,,,,7118.64,0
6202120,12:29:18,12:29:18,2344,27,,,,7370.54,0
6202120,12:30:06,12:30:06,4960,28,,,,7676.67,0
6202120,12:30:39,12:30:39,4961,29,,,,7909.87,0
6202120,12:31:19,12:31:19,4962,30,,,,8143.5,0
6202120,12:31:56,12:31:56,4963,31,,,,8400.95,0
6202120,12:32:41,12:32:41,4964,32,,,,8711.01,0
6202120,12:33:34,12:33:34,4965,33,,,,9012.92,0
6202120,12:34:18,12:34:18,561,34,,,,9254.52,0
6202120,12:35:30,12:35:30,562,35,,,,9668.75,0
6202120,12:35:56,12:35:56,563,36,,,,9809.8,0
6202120,12:36:22,12:36:22,564,37,,,,9973.14,0
6202120,12:37:12,12:37:12,565,38,,,,10316.46,0
6202120,12:38:00,12:38:00,566,39,,,,10644.72,
6202120,12:38:35,12:38:35,567,40,,,,10848.09,0
6202120,12:39:12,12:39:12,568,41,,,,11040.87,0
6202120,12:39:36,12:39:36,569,42,,,,11230.34,0
6202120,12:40:23,12:40:23,570,43,,,,11572.78,0
6202120,12:41:24,12:41:24,571,44,,,,11878.09,0
6202120,12:42:00,12:42:00,10748,45,,,,12113.84,
6202120,12:42:21,12:42:21,573,46,,,,12258.44,0
6202120,12:43:06,12:43:06,4519,47,,,,12579.2,0
6202120,12:43:43,12:43:43,4520,48,,,,12903.49,0
6202120,12:44:16,12:44:16,4320,49,,,,13093.56,0
6202120,12:44:47,12:44:47,579,50,,,,13302.38,0
6202120,12:45:45,12:45:45,580,51,,,,13617.82,0
6202120,12:47:00,12:47:00,581,52,,,,14104.05,
6202120,12:48:19,12:48:19,582,53,,,,14280.77,0
6202120,12:49:59,12:49:59,583,54,,,,14547.09,0
6202120,12:51:46,12:51:46,10805,55,,,,14904.39,0
6202120,12:54:25,12:54:25,4400,56,,,,15168.11,0
6202120,12:56:33,12:56:33,8635,57,,,,15594.62,0
6202120,12:57:04,12:57:04,2643,58,,,,15701.87,0
6202120,12:57:56,12:57:56,584,59,,,,15893.24,0
6202120,12:58:40,12:58:40,10304,60,,,,15999.04,0
6202120,13:00:00,13:00:00,10043,61,,,,16220.46,
6202120,13:01:51,13:01:51,2645,62,,,,16563.39,0
6202120,13:05:00,13:05:00,10479,63,,1,,17244.72,
62120,07:15:00,07:15:00,9654,1,,,1,0,
62120,07:16:03,07:16:03,4954,2,,,,404.23,0
62120,07:16:28,07:16:28,4955,3,,,,560.68,0
62120,07:16:50,07:16:50,4956,4,,,,712.48,0
62120,07:17:40,07:17:40,4957,5,,,,1006.29,0
62120,07:18:14,07:18:14,4958,6,,,,1225.55,0
62120,07:18:33,07:18:33,4959,7,,,,1350.4,0
62120,07:19:12,07:19:12,82,8,,,,1584.72,0
62120,07:19:56,07:19:56,83,9,,,,1822.34,0
62120,07:20:38,07:20:38,7984,10,,,,2093.83,0
62120,07:21:23,07:21:23,85,11,,,,2404.94,0
62120,07:22:01,07:22:01,86,12,,,,2597.8,0
62120,07:22:26,07:22:26,87,13,,,,2740.04,0
62120,07:23:09,07:23:09,88,14,,,,2964.46,0
62120,07:23:38,07:23:38,89,15,,,,3172,0
62120,07:24:10,07:24:10,90,16,,,,3367.98,0
62120,07:24:36,07:24:36,91,17,,,,3500.37,0
62120,07:27:00,07:27:00,10161,18,,,,4464.92,
62120,07:29:31,07:29:31,8322,19,,,,5252.64,0
62120,07:30:18,07:30:18,2211,20,,,,5482.3,0
62120,07:31:13,07:31:13,2212,21,,,,5715.02,0
62120,07:32:38,07:32:38,2213,22,,,,6033.88,0
62120,07:34:00,07:34:00,9934,23,,,,6419.99,
62120,07:34:19,07:34:19,9608,24,,,,6571.03,0
62120,07:34:51,07:34:51,2342,25,,,,6828.58,0
62120,07:35:21,07:35:21,2343,26,,,,7118.64,0
62120,07:35:53,07:35:53,2344,27,,,,7370.54,0
62120,07:36:32,07:36:32,4960,28,,,,7676.67,0
62120,07:36:59,07:36:59,4961,29,,,,7909.87,0
62120,07:37:32,07:37:32,4962,30,,,,8143.5,0
62120,07:38:02,07:38:02,4963,31,,,,8400.95,0
62120,07:38:39,07:38:39,4964,32,,,,8711.01,0
62120,07:39:22,07:39:22,4965,33,,,,9012.92,0
62120,07:39:58,07:39:58,561,34,,,,9254.52,0
62120,07:40:57,07:40:57,562,35,,,,9668.75,0
62120,07:41:18,07:41:18,563,36,,,,9809.8,0
62120,07:41:40,07:41:40,564,37,,,,9973.14,0
62120,07:42:20,07:42:20,565,38,,,,10316.46,0
62120,07:43:00,07:43:00,566,39,,,,10644.72,
62120,07:43:35,07:43:35,567,40,,,,10848.09,0
62120,07:44:12,07:44:12,568,41,,,,11040.87,0
62120,07:44:36,07:44:36,569,42,,,,11230.34,0
62120,07:45:23,07:45:23,570,43,,,,11572.78,0
62120,07:46:24,07:46:24,571,44,,,,11878.09,0
62120,07:47:00,07:47:00,10748,45,,,,12113.84,
62120,07:47:21,07:47:21,573,46,,,,12258.44,0
62120,07:48:06,07:48:06,4519,47,,,,12579.2,0
62120,07:48:43,07:48:43,4520,48,,,,12903.49,0
62120,07:49:16,07:49:16,4320,49,,,,13093.56,0
62120,07:49:47,07:49:47,579,50,,,,13302.38,0
62120,07:50:45,07:50:45,580,51,,,,13617.82,0
62120,07:52:00,07:52:00,581,52,,,,14104.05,
62120,07:53:07,07:53:07,582,53,,,,14280.77,0
62120,07:54:31,07:54:31,583,54,,,,14547.09,0
62120,07:56:02,07:56:02,10805,55,,,,14904.39,0
62120,07:58:17,07:58:17,4400,56,,,,15168.11,0
62120,08:00:04,08:00:04,8635,57,,,,15594.62,0
62120,08:00:31,08:00:31,2643,58,,,,15701.87,0
62120,08:01:15,08:01:15,584,59,,,,15893.24,0
62120,08:01:52,08:01:52,10304,60,,,,15999.04,0
62120,08:03:00,08:03:00,10043,61,,,,16220.46,
62120,08:04:29,08:04:29,2645,62,,,,16563.39,0
62120,08:07:00,08:07:00,10479,63,,1,,17244.72,
6323020,12:02:00,12:02:00,9654,1,,,1,0,
6323020,12:03:14,12:03:14,4954,2,,,,404.23,0
6323020,12:03:43,12:03:43,4955,3,,,,560.68,0
6323020,12:04:08,12:04:08,4956,4,,,,712.48,0
6323020,12:05:07,12:05:07,4957,5,,,,1006.29,0
6323020,12:05:47,12:05:47,4958,6,,,,1225.55,0
6323020,12:06:09,12:06:09,4959,7,,,,1350.4,0
6323020,12:06:54,12:06:54,82,8,,,,1584.72,0
6323020,12:07:45,12:07:45,83,9,,,,1822.34,0
6323020,12:08:35,12:08:35,7984,10,,,,2093.83,0
6323020,12:09:27,12:09:27,85,11,,,,2404.94,0
6323020,12:10:11,12:10:11,86,12,,,,2597.8,0
6323020,12:10:41,12:10:41,87,13,,,,2740.04,0
6323020,12:11:30,12:11:30,88,14,,,,2964.46,0
6323020,12:12:05,12:12:05,89,15,,,,3172,0
6323020,12:12:42,12:12:42,90,16,,,,3367.98,0
6323020,12:13:12,12:13:12,91,17,,,,3500.37,0
6323020,12:16:00,12:16:00,10161,18,,,,4464.92,
6323020,12:19:36,12:19:36,8322,19,,,,5252.64,0
6323020,12:20:43,12:20:43,2211,20,,,,5482.3,0
6323020,12:22:02,12:22:02,2212,21,,,,5715.02,0
6323020,12:24:03,12:24:03,2213,22,,,,6033.88,0
6323020,12:26:00,12:26:00,9934,23,,,,6419.99,
6323020,12:26:30,12:26:30,9608,24,,,,6571.03,0
6323020,12:27:19,12:27:19,2342,25,,,,6828.58,0
6323020,12:28:06,12:28:06,2343,26,,,,7118.64,0
6323020,12:28:55,12:28:55,2344,27,,,,7370.54,0
6323020,12:29:56,12:29:56,4960,28,,,,7676.67,0
6323020,12:30:39,12:30:39,4961,29,,,,7909.87,0
6323020,12:31:30,12:31:30,4962,30,,,,8143.5,0
6323020,12:32:17,12:32:17,4963,31,,,,8400.95,0
6323020,12:33:14,12:33:14,4964,32,,,,8711.01,0
6323020,12:34:22,12:34:22,4965,33,,,,9012.92,0
6323020,12:35:18,12:35:18,561,34,,,,9254.52,0
6323020,12:36:49,12:36:49,562,35,,,,9668.75,0
6323020,12:37:22,12:37:22,563,36,,,,9809.8,0
6323020,12:37:55,12:37:55,564,37,,,,9973.14,0
6323020,12:38:58,12:38:58,565,38,,,,10316.46,0
6323020,12:40:00,12:40:00,566,39,,,,10644.72,
6323020,12:40:44,12:40:44,567,40,,,,10848.09,0
6323020,12:41:30,12:41:30,568,41,,,,11040.87,0
6323020,12:42:00,12:42:00,569,42,,,,11230.34,0
6323020,12:42:59,12:42:59,570,43,,,,11572.78,0
6323020,12:44:15,12:44:15,571,44,,,,11878.09,0
6323020,12:45:00,12:45:00,10748,45,,,,12113.84,
6323020,12:45:29,12:45:29,573,46,,,,12258.44,0
6323020,12:46:33,12:46:33,4519,47,,,,12579.2,0
6323020,12:47:25,12:47:25,4520,48,,,,12903.49,0
6323020,12:48:10,12:48:10,4320,49,,,,13093.56,0
6323020,12:48:53,12:48:53,579,50,,,,13302.38,0
6323020,12:50:15,12:50:15,580,51,,,,13617.82,0
6323020,12:52:00,12:52:00,581,52,,,,14104.05,
6323020,12:53:01,12:53:01,582,53,,,,14280.77,0
6323020,12:54:17,12:54:17,583,54,,,,14547.09,0
6323020,12:55:40,12:55:40,10805,55,,,,14904.39,0
6323020,12:57:42,12:57:42,4400,56,,,,15168.11,0
6323020,12:59:20,12:59:20,8635,57,,,,15594.62,0
6323020,12:59:45,12:59:45,2643,58,,,,15701.87,0
6323020,13:00:25,13:00:25,584,59,,,,15893.24,0
6323020,13:00:58,13:00:58,10304,60,,,,15999.04,0
6323020,13:02:00,13:02:00,10043,61,,,,16220.46,
6323020,13:05:20,13:05:20,2645,62,,,,16563.39,0
6323020,13:11:00,13:11:00,10479,63,,1,,17244.72,
6323030,12:02:00,12:02:00,9654,1,,,1,0,
6323030,12:03:14,12:03:14,4954,2,,,,404.23,0
6323030,12:03:43,12:03:43,4955,3,,,,560.68,0
6323030,12:04:08,12:04:08,4956,4,,,,712.48,0
6323030,12:05:07,12:05:07,4957,5,,,,1006.29,0
6323030,12:05:47,12:05:47,4958,6,,,,1225.55,0
6323030,12:06:09,12:06:09,4959,7,,,,1350.4,0
6323030,12:06:54,12:06:54,82,8,,,,1584.72,0
6323030,12:07:45,12:07:45,83,9,,,,1822.34,0
6323030,12:08:35,12:08:35,7984,10,,,,2093.83,0
6323030,12:09:27,12:09:27,85,11,,,,2404.94,0
6323030,12:10:11,12:10:11,86,12,,,,2597.8,0
6323030,12:10:41,12:10:41,87,13,,,,2740.04,0
6323030,12:11:30,12:11:30,88,14,,,,2964.46,0
6323030,12:12:05,12:12:05,89,15,,,,3172,0
6323030,12:12:42,12:12:42,90,16,,,,3367.98,0
6323030,12:13:12,12:13:12,91,17,,,,3500.37,0
6323030,12:16:00,12:16:00,10161,18,,,,4464.92,
6323030,12:19:36,12:19:36,8322,19,,,,5252.64,0
6323030,12:20:43,12:20:43,2211,20,,,,5482.3,0
6323030,12:22:02,12:22:02,2212,21,,,,5715.02,0
6323030,12:24:03,12:24:03,2213,22,,,,6033.88,0
6323030,12:26:00,12:26:00,9934,23,,,,6419.99,
6323030,12:26:30,12:26:30,9608,24,,,,6571.03,0
6323030,12:27:19,12:27:19,2342,25,,,,6828.58,0
6323030,12:28:06,12:28:06,2343,26,,,,7118.64,0
6323030,12:28:55,12:28:55,2344,27,,,,7370.54,0
6323030,12:29:56,12:29:56,4960,28,,,,7676.67,0
6323030,12:30:39,12:30:39,4961,29,,,,7909.87,0
6323030,12:31:30,12:31:30,4962,30,,,,8143.5,0
6323030,12:32:17,12:32:17,4963,31,,,,8400.95,0
6323030,12:33:14,12:33:14,4964,32,,,,8711.01,0
6323030,12:34:22,12:34:22,4965,33,,,,9012.92,0
6323030,12:35:18,12:35:18,561,34,,,,9254.52,0
6323030,12:36:49,12:36:49,562,35,,,,9668.75,0
6323030,12:37:22,12:37:22,563,36,,,,9809.8,0
6323030,12:37:55,12:37:55,564,37,,,,9973.14,0
6323030,12:38:58,12:38:58,565,38,,,,10316.46,0
6323030,12:40:00,12:40:00,566,39,,,,10644.72,
6323030,12:40:44,12:40:44,567,40,,,,10848.09,0
6323030,12:41:30,12:41:30,568,41,,,,11040.87,0
6323030,12:42:00,12:42:00,569,42,,,,11230.34,0
6323030,12:42:59,12:42:59,570,43,,,,11572.78,0
6323030,12:44:15,12:44:15,571,44,,,,11878.09,0
6323030,12:45:00,12:45:00,10748,45,,,,12113.84,
6323030,12:45:29,12:45:29,573,46,,,,12258.44,0
6323030,12:46:33,12:46:33,4519,47,,,,12579.2,0
6323030,12:47:25,12:47:25,4520,48,,,,12903.49,0
6323030,12:48:10,12:48:10,4320,49,,,,13093.56,0
6323030,12:48:53,12:48:53,579,50,,,,13302.38,0
6323030,12:50:15,12:50:15,580,51,,,,13617.82,0
6323030,12:52:00,12:52:00,581,52,,,,14104.05,
6323030,12:53:01,12:53:01,582,53,,,,14280.77,0
6323030,12:54:17,12:54:17,583,54,,,,14547.09,0
6323030,12:55:40,12:55:40,10805,55,,,,14904.39,0
6323030,12:57:42,12:57:42,4400,56,,,,15168.11,0
6323030,12:59:20,12:59:20,8635,57,,,,15594.62,0
6323030,12:59:45,12:59:45,2643,58,,,,15701.87,0
6323030,13:00:25,13:00:25,584,59,,,,15893.24,0
6323030,13:00:58,13:00:58,10304,60,,,,15999.04,0
6323030,13:02:00,13:02:00,10043,61,,,,16220.46,
6323030,13:05:20,13:05:20,2645,62,,,,16563.39,0
6323030,13:11:00,13:11:00,10479,63,,1,,17244.72,
6323040,12:02:00,12:02:00,9654,1,,,1,0,
6323040,12:03:14,12:03:14,4954,2,,,,404.23,0
6323040,12:03:43,12:03:43,4955,3,,,,560.68,0
6323040,12:04:08,12:04:08,4956,4,,,,712.48,0
6323040,12:05:07,12:05:07,4957,5,,,,1006.29,0
6323040,12:05:47,12:05:47,4958,6,,,,1225.55,0
6323040,12:06:09,12:06:09,4959,7,,,,1350.4,0
6323040,12:06:54,12:06:54,82,8,,,,1584.72,0
6323040,12:07:45,12:07:45,83,9,,,,1822.34,0
6323040,12:08:35,12:08:35,7984,10,,,,2093.83,0
6323040,12:09:27,12:09:27,85,11,,,,2404.94,0
6323040,12:10:11,12:10:11,86,12,,,,2597.8,0
6323040,12:10:41,12:10:41,87,13,,,,2740.04,0
6323040,12:11:30,12:11:30,88,14,,,,2964.46,0
6323040,12:12:05,12:12:05,89,15,,,,3172,0
6323040,12:12:42,12:12:42,90,16,,,,3367.98,0
6323040,12:13:12,12:13:12,91,17,,,,3500.37,0
6323040,12:16:00,12:16:00,10161,18,,,,4464.92,
6323040,12:19:36,12:19:36,8322,19,,,,5252.64,0
6323040,12:20:43,12:20:43,2211,20,,,,5482.3,0
6323040,12:22:02,12:22:02,2212,21,,,,5715.02,0
6323040,12:24:03,12:24:03,2213,22,,,,6033.88,0
6323040,12:26:00,12:26:00,9934,23,,,,6419.99,
6323040,12:26:30,12:26:30,9608,24,,,,6571.03,0
6323040,12:27:19,12:27:19,2342,25,,,,6828.58,0
6323040,12:28:06,12:28:06,2343,26,,,,7118.64,0
6323040,12:28:55,12:28:55,2344,27,,,,7370.54,0
6323040,12:29:56,12:29:56,4960,28,,,,7676.67,0
6323040,12:30:39,12:30:39,4961,29,,,,7909.87,0
6323040,12:31:30,12:31:30,4962,30,,,,8143.5,0
6323040,12:32:17,12:32:17,4963,31,,,,8400.95,0
6323040,12:33:14,12:33:14,4964,32,,,,8711.01,0
6323040,12:34:22,12:34:22,4965,33,,,,9012.92,0
6323040,12:35:18,12:35:18,561,34,,,,9254.52,0
6323040,12:36:49,12:36:49,562,35,,,,9668.75,0
6323040,12:37:22,12:37:22,563,36,,,,9809.8,0
6323040,12:37:55,12:37:55,564,37,,,,9973.14,0
6323040,12:38:58,12:38:58,565,38,,,,10316.46,0
6323040,12:40:00,12:40:00,566,39,,,,10644.72,
6323040,12:40:44,12:40:44,567,40,,,,10848.09,0
6323040,12:41:30,12:41:30,568,41,,,,11040.87,0
6323040,12:42:00,12:42:00,569,42,,,,11230.34,0
6323040,12:42:59,12:42:59,570,43,,,,11572.78,0
6323040,12:44:15,12:44:15,571,44,,,,11878.09,0
6323040,12:45:00,12:45:00,10748,45,,,,12113.84,
6323040,12:45:29,12:45:29,573,46,,,,12258.44,0
6323040,12:46:33,12:46:33,4519,47,,,,12579.2,0
6323040,12:47:25,12:47:25,4520,48,,,,12903.49,0
6323040,12:48:10,12:48:10,4320,49,,,,13093.56,0
6323040,12:48:53,12:48:53,579,50,,,,13302.38,0
6323040,12:50:15,12:50:15,580,51,,,,13617.82,0
6323040,12:52:00,12:52:00,581,52,,,,14104.05,
6323040,12:53:01,12:53:01,582,53,,,,14280.77,0
6323040,12:54:17,12:54:17,583,54,,,,14547.09,0
6323040,12:55:40,12:55:40,10805,55,,,,14904.39,0
6323040,12:57:42,12:57:42,4400,56,,,,15168.11,0
6323040,12:59:20,12:59:20,8635,57,,,,15594.62,0
6323040,12:59:45,12:59:45,2643,58,,,,15701.87,0
6323040,13:00:25,13:00:25,584,59,,,,15893.24,0
6323040,13:00:58,13:00:58,10304,60,,,,15999.04,0
6323040,13:02:00,13:02:00,10043,61,,,,16220.46,
6323040,13:05:20,13:05:20,2645,62,,,,16563.39,0
6323040,13:11:00,13:11:00,10479,63,,1,,17244.72,
6323050,12:02:00,12:02:00,9654,1,,,1,0,
6323050,12:03:14,12:03:14,4954,2,,,,404.23,0
6323050,12:03:43,12:03:43,4955,3,,,,560.68,0
6323050,12:04:08,12:04:08,4956,4,,,,712.48,0
6323050,12:05:07,12:05:07,4957,5,,,,1006.29,0
6323050,12:05:47,12:05:47,4958,6,,,,1225.55,0
6323050,12:06:09,12:06:09,4959,7,,,,1350.4,0
6323050,12:06:54,12:06:54,82,8,,,,1584.72,0
6323050,12:07:45,12:07:45,83,9,,,,1822.34,0
6323050,12:08:35,12:08:35,7984,10,,,,2093.83,0
6323050,12:09:27,12:09:27,85,11,,,,2404.94,0
6323050,12:10:11,12:10:11,86,12,,,,2597.8,0
6323050,12:10:41,12:10:41,87,13,,,,2740.04,0
6323050,12:11:30,12:11:30,88,14,,,,2964.46,0
6323050,12:12:05,12:12:05,89,15,,,,3172,0
6323050,12:12:42,12:12:42,90,16,,,,3367.98,0
6323050,12:13:12,12:13:12,91,17,,,,3500.37,0
6323050,12:16:00,12:16:00,10161,18,,,,4464.92,
6323050,12:19:36,12:19:36,8322,19,,,,5252.64,0
6323050,12:20:43,12:20:43,2211,20,,,,5482.3,0
6323050,12:22:02,12:22:02,2212,21,,,,5715.02,0
6323050,12:24:03,12:24:03,2213,22,,,,6033.88,0
6323050,12:26:00,12:26:00,9934,23,,,,6419.99,
6323050,12:26:30,12:26:30,9608,24,,,,6571.03,0
6323050,12:27:19,12:27:19,2342,25,,,,6828.58,0
6323050,12:28:06,12:28:06,2343,26,,,,7118.64,0
6323050,12:28:55,12:28:55,2344,27,,,,7370.54,0
6323050,12:29:56,12:29:56,4960,28,,,,7676.67,0
6323050,12:30:39,12:30:39,4961,29,,,,7909.87,0
6323050,12:31:30,12:31:30,4962,30,,,,8143.5,0
6323050,12:32:17,12:32:17,4963,31,,,,8400.95,0
6323050,12:33:14,12:33:14,4964,32,,,,8711.01,0
6323050,12:34:22,12:34:22,4965,33,,,,9012.92,0
6323050,12:35:18,12:35:18,561,34,,,,9254.52,0
6323050,12:36:49,12:36:49,562,35,,,,9668.75,0
6323050,12:37:22,12:37:22,563,36,,,,9809.8,0
6323050,12:37:55,12:37:55,564,37,,,,9973.14,0
6323050,12:38:58,12:38:58,565,38,,,,10316.46,0
6323050,12:40:00,12:40:00,566,39,,,,10644.72,
6323050,12:40:44,12:40:44,567,40,,,,10848.09,0
6323050,12:41:30,12:41:30,568,41,,,,11040.87,0
6323050,12:42:00,12:42:00,569,42,,,,11230.34,0
6323050,12:42:59,12:42:59,570,43,,,,11572.78,0
6323050,12:44:15,12:44:15,571,44,,,,11878.09,0
6323050,12:45:00,12:45:00,10748,45,,,,12113.84,
6323050,12:45:29,12:45:29,573,46,,,,12258.44,0
6323050,12:46:33,12:46:33,4519,47,,,,12579.2,0
6323050,12:47:25,12:47:25,4520,48,,,,12903.49,0
6323050,12:48:10,12:48:10,4320,49,,,,13093.56,0
6323050,12:48:53,12:48:53,579,50,,,,13302.38,0
6323050,12:50:15,12:50:15,580,51,,,,13617.82,0
6323050,12:52:00,12:52:00,581,52,,,,14104.05,
6323050,12:53:01,12:53:01,582,53,,,,14280.77,0
6323050,12:54:17,12:54:17,583,54,,,,14547.09,0
6323050,12:55:40,12:55:40,10805,55,,,,14904.39,0
6323050,12:57:42,12:57:42,4400,56,,,,15168.11,0
6323050,12:59:20,12:59:20,8635,57,,,,15594.62,0
6323050,12:59:45,12:59:45,2643,58,,,,15701.87,0
6323050,13:00:25,13:00:25,584,59,,,,15893.24,0
6323050,13:00:58,13:00:58,10304,60,,,,15999.04,0
6323050,13:02:00,13:02:00,10043,61,,,,16220.46,
6323050,13:05:20,13:05:20,2645,62,,,,16563.39,0
6323050,13:11:00,13:11:00,10479,63,,1,,17244.72,
6323060,12:02:00,12:02:00,9654,1,,,1,0,
6323060,12:03:14,12:03:14,4954,2,,,,404.23,0
6323060,12:03:43,12:03:43,4955,3,,,,560.68,0
6323060,12:04:08,12:04:08,4956,4,,,,712.48,0
6323060,12:05:07,12:05:07,4957,5,,,,1006.29,0
6323060,12:05:47,12:05:47,4958,6,,,,1225.55,0
6323060,12:06:09,12:06:09,4959,7,,,,1350.4,0
6323060,12:06:54,12:06:54,82,8,,,,1584.72,0
6323060,12:07:45,12:07:45,83,9,,,,1822.34,0
6323060,12:08:35,12:08:35,7984,10,,,,2093.83,0
6323060,12:09:27,12:09:27,85,11,,,,2404.94,0
6323060,12:10:11,12:10:11,86,12,,,,2597.8,0
6323060,12:10:41,12:10:41,87,13,,,,2740.04,0
6323060,12:11:30,12:11:30,88,14,,,,2964.46,0
6323060,12:12:05,12:12:05,89,15,,,,3172,0
6323060,12:12:42,12:12:42,90,16,,,,3367.98,0
6323060,12:13:12,12:13:12,91,17,,,,3500.37,0
6323060,12:16:00,12:16:00,10161,18,,,,4464.92,
6323060,12:19:36,12:19:36,8322,19,,,,5252.64,0
6323060,12:20:43,12:20:43,2211,20,,,,5482.3,0
6323060,12:22:02,12:22:02,2212,21,,,,5715.02,0
6323060,12:24:03,12:24:03,2213,22,,,,6033.88,0
6323060,12:26:00,12:26:00,9934,23,,,,6419.99,
6323060,12:26:30,12:26:30,9608,24,,,,6571.03,0
6323060,12:27:19,12:27:19,2342,25,,,,6828.58,0
6323060,12:28:06,12:28:06,2343,26,,,,7118.64,0
6323060,12:28:55,12:28:55,2344,27,,,,7370.54,0
6323060,12:29:56,12:29:56,4960,28,,,,7676.67,0
6323060,12:30:39,12:30:39,4961,29,,,,7909.87,0
6323060,12:31:30,12:31:30,4962,30,,,,8143.5,0
6323060,12:32:17,12:32:17,4963,31,,,,8400.95,0
6323060,12:33:14,12:33:14,4964,32,,,,8711.01,0
6323060,12:34:22,12:34:22,4965,33,,,,9012.92,0
6323060,12:35:18,12:35:18,561,34,,,,9254.52,0
6323060,12:36:49,12:36:49,562,35,,,,9668.75,0
6323060,12:37:22,12:37:22,563,36,,,,9809.8,0
6323060,12:37:55,12:37:55,564,37,,,,9973.14,0
6323060,12:38:58,12:38:58,565,38,,,,10316.46,0
6323060,12:40:00,12:40:00,566,39,,,,10644.72,
6323060,12:40:44,12:40:44,567,40,,,,10848.09,0
6323060,12:41:30,12:41:30,568,41,,,,11040.87,0
6323060,12:42:00,12:42:00,569,42,,,,11230.34,0
6323060,12:42:59,12:42:59,570,43,,,,11572.78,0
6323060,12:44:15,12:44:15,571,44,,,,11878.09,0
6323060,12:45:00,12:45:00,10748,45,,,,12113.84,
6323060,12:45:29,12:45:29,573,46,,,,12258.44,0
6323060,12:46:33,12:46:33,4519,47,,,,12579.2,0
6323060,12:47:25,12:47:25,4520,48,,,,12903.49,0
6323060,12:48:10,12:48:10,4320,49,,,,13093.56,0
6323060,12:48:53,12:48:53,579,50,,,,13302.38,0
6323060,12:50:15,12:50:15,580,51,,,,13617.82,0
6323060,12:52:00,12:52:00,581,52,,,,14104.05,
6323060,12:53:01,12:53:01,582,53,,,,14280.77,0
6323060,12:54:17,12:54:17,583,54,,,,14547.09,0
6323060,12:55:40,12:55:40,10805,55,,,,14904.39,0
6323060,12:57:42,12:57:42,4400,56,,,,15168.11,0
6323060,12:59:20,12:59:20,8635,57,,,,15594.62,0
6323060,12:59:45,12:59:45,2643,58,,,,15701.87,0
6323060,13:00:25,13:00:25,584,59,,,,15893.24,0
6323060,13:00:58,13:00:58,10304,60,,,,15999.04,0
6323060,13:02:00,13:02:00,10043,61,,,,16220.46,
6323060,13:05:20,13:05:20,2645,62,,,,16563.39,0
6323060,13:11:00,13:11:00,10479,63,,1,,17244.72,
6348080,21:24:00,21:24:00,9654,1,,,1,0,
6348080,21:25:08,21:25:08,4954,2,,,,404.23,0
6348080,21:25:36,21:25:36,4955,3,,,,560.68,0
6348080,21:25:59,21:25:59,4956,4,,,,712.48,0
6348080,21:26:54,21:26:54,4957,5,,,,1006.29,0
6348080,21:27:31,21:27:31,4958,6,,,,1225.55,0
6348080,21:27:51,21:27:51,4959,7,,,,1350.4,0
6348080,21:28:33,21:28:33,82,8,,,,1584.72,0
6348080,21:29:21,21:29:21,83,9,,,,1822.34,0
6348080,21:30:07,21:30:07,7984,10,,,,2093.83,0
6348080,21:30:55,21:30:55,85,11,,,,2404.94,0
6348080,21:31:36,21:31:36,86,12,,,,2597.8,0
6348080,21:32:04,21:32:04,87,13,,,,2740.04,0
6348080,21:32:49,21:32:49,88,14,,,,2964.46,0
6348080,21:33:22,21:33:22,89,15,,,,3172,0
6348080,21:33:56,21:33:56,90,16,,,,3367.98,0
6348080,21:34:24,21:34:24,91,17,,,,3500.37,0
6348080,21:37:00,21:37:00,10161,18,,,,4464.92,
6348080,21:39:10,21:39:10,8322,19,,,,5252.64,0
6348080,21:39:50,21:39:50,2211,20,,,,5482.3,0
6348080,21:40:37,21:40:37,2212,21,,,,5715.02,0
6348080,21:41:50,21:41:50,2213,22,,,,6033.88,0
6348080,21:43:00,21:43:00,9934,23,,,,6419.99,
6348080,21:43:21,21:43:21,9608,24,,,,6571.03,0
6348080,21:43:56,21:43:56,2342,25,,,,6828.58,0
6348080,21:44:30,21:44:30,2343,26,,,,7118.64,0
6348080,21:45:05,21:45:05,2344,27,,,,7370.54,0
6348080,21:45:49,21:45:49,4960,28,,,,7676.67,0
6348080,21:46:19,21:46:19,4961,29,,,,7909.87,0
6348080,21:46:56,21:46:56,4962,30,,,,8143.5,0
6348080,21:47:29,21:47:29,4963,31,,,,8400.95,0
6348080,21:48:10,21:48:10,4964,32,,,,8711.01,0
6348080,21:48:58,21:48:58,4965,33,,,,9012.92,0
6348080,21:49:38,21:49:38,561,34,,,,9254.52,0
6348080,21:50:44,21:50:44,562,35,,,,9668.75,0
6348080,21:51:07,21:51:07,563,36,,,,9809.8,0
6348080,21:51:31,21:51:31,564,37,,,,9973.14,0
6348080,21:52:16,21:52:16,565,38,,,,10316.46,0
6348080,21:53:00,21:53:00,566,39,,,,10644.72,
6348080,21:53:35,21:53:35,567,40,,,,10848.09,0
6348080,21:54:12,21:54:12,568,41,,,,11040.87,0
6348080,21:54:36,21:54:36,569,42,,,,11230.34,0
6348080,21:55:23,21:55:23,570,43,,,,11572.78,0
6348080,21:56:24,21:56:24,571,44,,,,11878.09,0
6348080,21:57:00,21:57:00,10748,45,,,,12113.84,
6348080,21:57:21,21:57:21,573,46,,,,12258.44,0
6348080,21:58:06,21:58:06,4519,47,,,,12579.2,0
6348080,21:58:43,21:58:43,4520,48,,,,12903.49,0
6348080,21:59:16,21:59:16,4320,49,,,,13093.56,0
6348080,21:59:47,21:59:47,579,50,,,,13302.38,0
6348080,22:00:45,22:00:45,580,51,,,,13617.82,0
6348080,22:02:00,22:02:00,581,52,,,,14104.05,
6348080,22:03:13,22:03:13,582,53,,,,14280.77,0
6348080,22:04:45,22:04:45,583,54,,,,14547.09,0
6348080,22:06:24,22:06:24,10805,55,,,,14904.39,0
6348080,22:08:51,22:08:51,4400,56,,,,15168.11,0
6348080,22:10:48,22:10:48,8635,57,,,,15594.62,0
6348080,22:11:18,22:11:18,2643,58,,,,15701.87,0
6348080,22:12:06,22:12:06,584,59,,,,15893.24,0
6348080,22:12:46,22:12:46,10304,60,,,,15999.04,0
6348080,22:14:00,22:14:00,10043,61,,,,16220.46,
6348080,22:15:29,22:15:29,2645,62,,,,16563.39,0
6348080,22:18:00,22:18:00,10479,63,,1,,17244.72,
6348100,21:24:00,21:24:00,9654,1,,,1,0,
6348100,21:25:08,21:25:08,4954,2,,,,404.23,0
6348100,21:25:36,21:25:36,4955,3,,,,560.68,0
6348100,21:25:59,21:25:59,4956,4,,,,712.48,0
6348100,21:26:54,21:26:54,4957,5,,,,1006.29,0
6348100,21:27:31,21:27:31,4958,6,,,,1225.55,0
6348100,21:27:51,21:27:51,4959,7,,,,1350.4,0
6348100,21:28:33,21:28:33,82,8,,,,1584.72,0
6348100,21:29:21,21:29:21,83,9,,,,1822.34,0
6348100,21:30:07,21:30:07,7984,10,,,,2093.83,0
6348100,21:30:55,21:30:55,85,11,,,,2404.94,0
6348100,21:31:36,21:31:36,86,12,,,,2597.8,0
6348100,21:32:04,21:32:04,87,13,,,,2740.04,0
6348100,21:32:49,21:32:49,88,14,,,,2964.46,0
6348100,21:33:22,21:33:22,89,15,,,,3172,0
6348100,21:33:56,21:33:56,90,16,,,,3367.98,0
6348100,21:34:24,21:34:24,91,17,,,,3500.37,0
6348100,21:37:00,21:37:00,10161,18,,,,4464.92,
6348100,21:39:10,21:39:10,8322,19,,,,5252.64,0
6348100,21:39:50,21:39:50,2211,20,,,,5482.3,0
6348100,21:40:37,21:40:37,2212,21,,,,5715.02,0
6348100,21:41:50,21:41:50,2213,22,,,,6033.88,0
6348100,21:43:00,21:43:00,9934,23,,,,6419.99,
6348100,21:43:21,21:43:21,9608,24,,,,6571.03,0
6348100,21:43:56,21:43:56,2342,25,,,,6828.58,0
6348100,21:44:30,21:44:30,2343,26,,,,7118.64,0
6348100,21:45:05,21:45:05,2344,27,,,,7370.54,0
6348100,21:45:49,21:45:49,4960,28,,,,7676.67,0
6348100,21:46:19,21:46:19,4961,29,,,,7909.87,0
6348100,21:46:56,21:46:56,4962,30,,,,8143.5,0
6348100,21:47:29,21:47:29,4963,31,,,,8400.95,0
6348100,21:48:10,21:48:10,4964,32,,,,8711.01,0
6348100,21:48:58,21:48:58,4965,33,,,,9012.92,0
6348100,21:49:38,21:49:38,561,34,,,,9254.52,0
6348100,21:50:44,21:50:44,562,35,,,,9668.75,0
6348100,21:51:07,21:51:07,563,36,,,,9809.8,0
6348100,21:51:31,21:51:31,564,37,,,,9973.14,0
6348100,21:52:16,21:52:16,565,38,,,,10316.46,0
6348100,21:53:00,21:53:00,566,39,,,,10644.72,
6348100,21:53:35,21:53:35,567,40,,,,10848.09,0
6348100,21:54:12,21:54:12,568,41,,,,11040.87,0
6348100,21:54:36,21:54:36,569,42,,,,11230.34,0
6348100,21:55:23,21:55:23,570,43,,,,11572.78,0
6348100,21:56:24,21:56:24,571,44,,,,11878.09,0
6348100,21:57:00,21:57:00,10748,45,,,,12113.84,
6348100,21:57:21,21:57:21,573,46,,,,12258.44,0
6348100,21:58:06,21:58:06,4519,47,,,,12579.2,0
6348100,21:58:43,21:58:43,4520,48,,,,12903.49,0
6348100,21:59:16,21:59:16,4320,49,,,,13093.56,0
6348100,21:59:47,21:59:47,579,50,,,,13302.38,0
6348100,22:00:45,22:00:45,580,51,,,,13617.82,0
6348100,22:02:00,22:02:00,581,52,,,,14104.05,
6348100,22:03:13,22:03:13,582,53,,,,14280.77,0
6348100,22:04:45,22:04:45,583,54,,,,14547.09,0
6348100,22:06:24,22:06:24,10805,55,,,,14904.39,0
6348100,22:08:51,22:08:51,4400,56,,,,15168.11,0
6348100,22:10:48,22:10:48,8635,57,,,,15594.62,0
6348100,22:11:18,22:11:18,2643,58,,,,15701.87,0
6348100,22:12:06,22:12:06,584,59,,,,15893.24,0
6348100,22:12:46,22:12:46,10304,60,,,,15999.04,0
6348100,22:14:00,22:14:00,10043,61,,,,16220.46,
6348100,22:15:29,22:15:29,2645,62,,,,16563.39,0
6348100,22:18:00,22:18:00,10479,63,,1,,17244.72,
6348110,21:24:00,21:24:00,9654,1,,,1,0,
6348110,21:25:08,21:25:08,4954,2,,,,404.23,0
6348110,21:25:36,21:25:36,4955,3,,,,560.68,0
6348110,21:25:59,21:25:59,4956,4,,,,712.48,0
6348110,21:26:54,21:26:54,4957,5,,,,1006.29,0
6348110,21:27:31,21:27:31,4958,6,,,,1225.55,0
6348110,21:27:51,21:27:51,4959,7,,,,1350.4,0
6348110,21:28:33,21:28:33,82,8,,,,1584.72,0
6348110,21:29:21,21:29:21,83,9,,,,1822.34,0
6348110,21:30:07,21:30:07,7984,10,,,,2093.83,0
6348110,21:30:55,21:30:55,85,11,,,,2404.94,0
6348110,21:31:36,21:31:36,86,12,,,,2597.8,0
6348110,21:32:04,21:32:04,87,13,,,,2740.04,0
6348110,21:32:49,21:32:49,88,14,,,,2964.46,0
6348110,21:33:22,21:33:22,89,15,,,,3172,0
6348110,21:33:56,21:33:56,90,16,,,,3367.98,0
6348110,21:34:24,21:34:24,91,17,,,,3500.37,0
6348110,21:37:00,21:37:00,10161,18,,,,4464.92,
6348110,21:39:10,21:39:10,8322,19,,,,5252.64,0
6348110,21:39:50,21:39:50,2211,20,,,,5482.3,0
6348110,21:40:37,21:40:37,2212,21,,,,5715.02,0
6348110,21:41:50,21:41:50,2213,22,,,,6033.88,0
6348110,21:43:00,21:43:00,9934,23,,,,6419.99,
6348110,21:43:21,21:43:21,9608,24,,,,6571.03,0
6348110,21:43:56,21:43:56,2342,25,,,,6828.58,0
6348110,21:44:30,21:44:30,2343,26,,,,7118.64,0
6348110,21:45:05,21:45:05,2344,27,,,,7370.54,0
6348110,21:45:49,21:45:49,4960,28,,,,7676.67,0
6348110,21:46:19,21:46:19,4961,29,,,,7909.87,0
6348110,21:46:56,21:46:56,4962,30,,,,8143.5,0
6348110,21:47:29,21:47:29,4963,31,,,,8400.95,0
6348110,21:48:10,21:48:10,4964,32,,,,8711.01,0
6348110,21:48:58,21:48:58,4965,33,,,,9012.92,0
6348110,21:49:38,21:49:38,561,34,,,,9254.52,0
6348110,21:50:44,21:50:44,562,35,,,,9668.75,0
6348110,21:51:07,21:51:07,563,36,,,,9809.8,0
6348110,21:51:31,21:51:31,564,37,,,,9973.14,0
6348110,21:52:16,21:52:16,565,38,,,,10316.46,0
6348110,21:53:00,21:53:00,566,39,,,,10644.72,
6348110,21:53:35,21:53:35,567,40,,,,10848.09,0
6348110,21:54:12,21:54:12,568,41,,,,11040.87,0
6348110,21:54:36,21:54:36,569,42,,,,11230.34,0
6348110,21:55:23,21:55:23,570,43,,,,11572.78,0
6348110,21:56:24,21:56:24,571,44,,,,11878.09,0
6348110,21:57:00,21:57:00,10748,45,,,,12113.84,
6348110,21:57:21,21:57:21,573,46,,,,12258.44,0
6348110,21:58:06,21:58:06,4519,47,,,,12579.2,0
6348110,21:58:43,21:58:43,4520,48,,,,12903.49,0
6348110,21:59:16,21:59:16,4320,49,,,,13093.56,0
6348110,21:59:47,21:59:47,579,50,,,,13302.38,0
6348110,22:00:45,22:00:45,580,51,,,,13617.82,0
6348110,22:02:00,22:02:00,581,52,,,,14104.05,
6348110,22:03:13,22:03:13,582,53,,,,14280.77,0
6348110,22:04:45,22:04:45,583,54,,,,14547.09,0
6348110,22:06:24,22:06:24,10805,55,,,,14904.39,0
6348110,22:08:51,22:08:51,4400,56,,,,15168.11,0
6348110,22:10:48,22:10:48,8635,57,,,,15594.62,0
6348110,22:11:18,22:11:18,2643,58,,,,15701.87,0
6348110,22:12:06,22:12:06,584,59,,,,15893.24,0
6348110,22:12:46,22:12:46,10304,60,,,,15999.04,0
6348110,22:14:00,22:14:00,10043,61,,,,16220.46,
6348110,22:15:29,22:15:29,2645,62,,,,16563.39,0
6348110,22:18:00,22:18:00,10479,63,,1,,17244.72,
6565090,05:39:00,05:39:00,9654,1,,,1,0,
6565090,05:39:58,05:39:58,4954,2,,,,404.23,0
6565090,05:40:21,05:40:21,4955,3,,,,560.68,0
6565090,05:40:40,05:40:40,4956,4,,,,712.48,0
6565090,05:41:27,05:41:27,4957,5,,,,1006.29,0
6565090,05:41:58,05:41:58,4958,6,,,,1225.55,0
6565090,05:42:16,05:42:16,4959,7,,,,1350.4,0
6565090,05:42:51,05:42:51,82,8,,,,1584.72,0
6565090,05:43:31,05:43:31,83,9,,,,1822.34,0
6565090,05:44:10,05:44:10,7984,10,,,,2093.83,0
6565090,05:44:51,05:44:51,85,11,,,,2404.94,0
6565090,05:45:26,05:45:26,86,12,,,,2597.8,0
6565090,05:45:49,05:45:49,87,13,,,,2740.04,0
6565090,05:46:28,05:46:28,88,14,,,,2964.46,0
6565090,05:46:55,05:46:55,89,15,,,,3172,0
6565090,05:47:24,05:47:24,90,16,,,,3367.98,0
6565090,05:47:48,05:47:48,91,17,,,,3500.37,0
6565090,05:50:00,05:50:00,10161,18,,,,4464.92,
6565090,05:52:10,05:52:10,8322,19,,,,5252.64,0
6565090,05:52:50,05:52:50,2211,20,,,,5482.3,0
6565090,05:53:37,05:53:37,2212,21,,,,5715.02,0
6565090,05:54:50,05:54:50,2213,22,,,,6033.88,0
6565090,05:56:00,05:56:00,9934,23,,,,6419.99,
6565090,05:56:19,05:56:19,9608,24,,,,6571.03,0
6565090,05:56:51,05:56:51,2342,25,,,,6828.58,0
6565090,05:57:21,05:57:21,2343,26,,,,7118.64,0
6565090,05:57:53,05:57:53,2344,27,,,,7370.54,0
6565090,05:58:32,05:58:32,4960,28,,,,7676.67,0
6565090,05:58:59,05:58:59,4961,29,,,,7909.87,0
6565090,05:59:32,05:59:32,4962,30,,,,8143.5,0
6565090,06:00:02,06:00:02,4963,31,,,,8400.95,0
6565090,06:00:39,06:00:39,4964,32,,,,8711.01,0
6565090,06:01:22,06:01:22,4965,33,,,,9012.92,0
6565090,06:01:58,06:01:58,561,34,,,,9254.52,0
6565090,06:02:57,06:02:57,562,35,,,,9668.75,0
6565090,06:03:18,06:03:18,563,36,,,,9809.8,0
6565090,06:03:40,06:03:40,564,37,,,,9973.14,0
6565090,06:04:20,06:04:20,565,38,,,,10316.46,0
6565090,06:05:00,06:05:00,566,39,,,,10644.72,
6565090,06:05:35,06:05:35,567,40,,,,10848.09,0
6565090,06:06:12,06:06:12,568,41,,,,11040.87,0
6565090,06:06:36,06:06:36,569,42,,,,11230.34,0
6565090,06:07:23,06:07:23,570,43,,,,11572.78,0
6565090,06:08:24,06:08:24,571,44,,,,11878.09,0
6565090,06:09:00,06:09:00,10748,45,,,,12113.84,
6565090,06:09:21,06:09:21,573,46,,,,12258.44,0
6565090,06:10:06,06:10:06,4519,47,,,,12579.2,0
6565090,06:10:43,06:10:43,4520,48,,,,12903.49,0
6565090,06:11:16,06:11:16,4320,49,,,,13093.56,0
6565090,06:11:47,06:11:47,579,50,,,,13302.38,0
6565090,06:12:45,06:12:45,580,51,,,,13617.82,0
6565090,06:14:00,06:14:00,581,52,,,,14104.05,
6565090,06:15:01,06:15:01,582,53,,,,14280.77,0
6565090,06:16:17,06:16:17,583,54,,,,14547.09,0
6565090,06:17:40,06:17:40,10805,55,,,,14904.39,0
6565090,06:19:42,06:19:42,4400,56,,,,15168.11,0
6565090,06:21:20,06:21:20,8635,57,,,,15594.62,0
6565090,06:21:45,06:21:45,2643,58,,,,15701.87,0
6565090,06:22:25,06:22:25,584,59,,,,15893.24,0
6565090,06:22:58,06:22:58,10304,60,,,,15999.04,0
6565090,06:24:00,06:24:00,10043,61,,,,16220.46,
6565090,06:25:29,06:25:29,2645,62,,,,16563.39,0
6565090,06:28:00,06:28:00,10479,63,,1,,17244.72,
6620080,09:45:00,09:45:00,9654,1,,,1,0,
6620080,09:46:08,09:46:08,4954,2,,,,404.23,0
6620080,09:46:36,09:46:36,4955,3,,,,560.68,0
6620080,09:46:59,09:46:59,4956,4,,,,712.48,0
6620080,09:47:54,09:47:54,4957,5,,,,1006.29,0
6620080,09:48:31,09:48:31,4958,6,,,,1225.55,0
6620080,09:48:51,09:48:51,4959,7,,,,1350.4,0
6620080,09:49:33,09:49:33,82,8,,,,1584.72,0
6620080,09:50:21,09:50:21,83,9,,,,1822.34,0
6620080,09:51:07,09:51:07,7984,10,,,,2093.83,0
6620080,09:51:55,09:51:55,85,11,,,,2404.94,0
6620080,09:52:36,09:52:36,86,12,,,,2597.8,0
6620080,09:53:04,09:53:04,87,13,,,,2740.04,0
6620080,09:53:49,09:53:49,88,14,,,,2964.46,0
6620080,09:54:22,09:54:22,89,15,,,,3172,0
6620080,09:54:56,09:54:56,90,16,,,,3367.98,0
6620080,09:55:24,09:55:24,91,17,,,,3500.37,0
6620080,09:58:00,09:58:00,10161,18,,,,4464.92,
6620080,10:00:31,10:00:31,8322,19,,,,5252.64,0
6620080,10:01:18,10:01:18,2211,20,,,,5482.3,0
6620080,10:02:13,10:02:13,2212,21,,,,5715.02,0
6620080,10:03:38,10:03:38,2213,22,,,,6033.88,0
6620080,10:05:00,10:05:00,9934,23,,,,6419.99,
6620080,10:05:21,10:05:21,9608,24,,,,6571.03,0
6620080,10:05:56,10:05:56,2342,25,,,,6828.58,0
6620080,10:06:30,10:06:30,2343,26,,,,7118.64,0
6620080,10:07:05,10:07:05,2344,27,,,,7370.54,0
6620080,10:07:49,10:07:49,4960,28,,,,7676.67,0
6620080,10:08:19,10:08:19,4961,29,,,,7909.87,0
6620080,10:08:56,10:08:56,4962,30,,,,8143.5,0
6620080,10:09:29,10:09:29,4963,31,,,,8400.95,0
6620080,10:10:10,10:10:10,4964,32,,,,8711.01,0
6620080,10:10:58,10:10:58,4965,33,,,,9012.92,0
6620080,10:11:38,10:11:38,561,34,,,,9254.52,0
6620080,10:12:44,10:12:44,562,35,,,,9668.75,0
6620080,10:13:07,10:13:07,563,36,,,,9809.8,0
6620080,10:13:31,10:13:31,564,37,,,,9973.14,0
6620080,10:14:16,10:14:16,565,38,,,,10316.46,0
6620080,10:15:00,10:15:00,566,39,,,,10644.72,
6620080,10:15:35,10:15:35,567,40,,,,10848.09,0
6620080,10:16:12,10:16:12,568,41,,,,11040.87,0
6620080,10:16:36,10:16:36,569,42,,,,11230.34,0
6620080,10:17:23,10:17:23,570,43,,,,11572.78,0
6620080,10:18:24,10:18:24,571,44,,,,11878.09,0
6620080,10:19:00,10:19:00,10748,45,,,,12113.84,
6620080,10:19:21,10:19:21,573,46,,,,12258.44,0
6620080,10:20:06,10:20:06,4519,47,,,,12579.2,0
6620080,10:20:43,10:20:43,4520,48,,,,12903.49,0
6620080,10:21:16,10:21:16,4320,49,,,,13093.56,0
6620080,10:21:47,10:21:47,579,50,,,,13302.38,0
6620080,10:22:45,10:22:45,580,51,,,,13617.82,0
6620080,10:24:00,10:24:00,581,52,,,,14104.05,
6620080,10:25:13,10:25:13,582,53,,,,14280.77,0
6620080,10:26:45,10:26:45,583,54,,,,14547.09,0
6620080,10:28:24,10:28:24,10805,55,,,,14904.39,0
6620080,10:30:51,10:30:51,4400,56,,,,15168.11,0
6620080,10:32:48,10:32:48,8635,57,,,,15594.62,0
6620080,10:33:18,10:33:18,2643,58,,,,15701.87,0
6620080,10:34:06,10:34:06,584,59,,,,15893.24,0
6620080,10:34:46,10:34:46,10304,60,,,,15999.04,0
6620080,10:36:00,10:36:00,10043,61,,,,16220.46,
6620080,10:37:29,10:37:29,2645,62,,,,16563.39,0
6620080,10:40:00,10:40:00,10479,63,,1,,17244.72,
6620100,09:45:00,09:45:00,9654,1,,,1,0,
6620100,09:46:08,09:46:08,4954,2,,,,404.23,0
6620100,09:46:36,09:46:36,4955,3,,,,560.68,0
6620100,09:46:59,09:46:59,4956,4,,,,712.48,0
6620100,09:47:54,09:47:54,4957,5,,,,1006.29,0
6620100,09:48:31,09:48:31,4958,6,,,,1225.55,0
6620100,09:48:51,09:48:51,4959,7,,,,1350.4,0
6620100,09:49:33,09:49:33,82,8,,,,1584.72,0
6620100,09:50:21,09:50:21,83,9,,,,1822.34,0
6620100,09:51:07,09:51:07,7984,10,,,,2093.83,0
6620100,09:51:55,09:51:55,85,11,,,,2404.94,0
6620100,09:52:36,09:52:36,86,12,,,,2597.8,0
6620100,09:53:04,09:53:04,87,13,,,,2740.04,0
6620100,09:53:49,09:53:49,88,14,,,,2964.46,0
6620100,09:54:22,09:54:22,89,15,,,,3172,0
6620100,09:54:56,09:54:56,90,16,,,,3367.98,0
6620100,09:55:24,09:55:24,91,17,,,,3500.37,0
6620100,09:58:00,09:58:00,10161,18,,,,4464.92,
6620100,10:00:31,10:00:31,8322,19,,,,5252.64,0
6620100,10:01:18,10:01:18,2211,20,,,,5482.3,0
6620100,10:02:13,10:02:13,2212,21,,,,5715.02,0
6620100,10:03:38,10:03:38,2213,22,,,,6033.88,0
6620100,10:05:00,10:05:00,9934,23,,,,6419.99,
6620100,10:05:21,10:05:21,9608,24,,,,6571.03,0
6620100,10:05:56,10:05:56,2342,25,,,,6828.58,0
6620100,10:06:30,10:06:30,2343,26,,,,7118.64,0
6620100,10:07:05,10:07:05,2344,27,,,,7370.54,0
6620100,10:07:49,10:07:49,4960,28,,,,7676.67,0
6620100,10:08:19,10:08:19,4961,29,,,,7909.87,0
6620100,10:08:56,10:08:56,4962,30,,,,8143.5,0
6620100,10:09:29,10:09:29,4963,31,,,,8400.95,0
6620100,10:10:10,10:10:10,4964,32,,,,8711.01,0
6620100,10:10:58,10:10:58,4965,33,,,,9012.92,0
6620100,10:11:38,10:11:38,561,34,,,,9254.52,0
6620100,10:12:44,10:12:44,562,35,,,,9668.75,0
6620100,10:13:07,10:13:07,563,36,,,,9809.8,0
6620100,10:13:31,10:13:31,564,37,,,,9973.14,0
6620100,10:14:16,10:14:16,565,38,,,,10316.46,0
6620100,10:15:00,10:15:00,566,39,,,,10644.72,
6620100,10:15:35,10:15:35,567,40,,,,10848.09,0
6620100,10:16:12,10:16:12,568,41,,,,11040.87,0
6620100,10:16:36,10:16:36,569,42,,,,11230.34,0
6620100,10:17:23,10:17:23,570,43,,,,11572.78,0
6620100,10:18:24,10:18:24,571,44,,,,11878.09,0
6620100,10:19:00,10:19:00,10748,45,,,,12113.84,
6620100,10:19:21,10:19:21,573,46,,,,12258.44,0
6620100,10:20:06,10:20:06,4519,47,,,,12579.2,0
6620100,10:20:43,10:20:43,4520,48,,,,12903.49,0
6620100,10:21:16,10:21:16,4320,49,,,,13093.56,0
6620100,10:21:47,10:21:47,579,50,,,,13302.38,0
6620100,10:22:45,10:22:45,580,51,,,,13617.82,0
6620100,10:24:00,10:24:00,581,52,,,,14104.05,
6620100,10:25:13,10:25:13,582,53,,,,14280.77,0
6620100,10:26:45,10:26:45,583,54,,,,14547.09,0
6620100,10:28:24,10:28:24,10805,55,,,,14904.39,0
6620100,10:30:51,10:30:51,4400,56,,,,15168.11,0
6620100,10:32:48,10:32:48,8635,57,,,,15594.62,0
6620100,10:33:18,10:33:18,2643,58,,,,15701.87,0
6620100,10:34:06,10:34:06,584,59,,,,15893.24,0
6620100,10:34:46,10:34:46,10304,60,,,,15999.04,0
6620100,10:36:00,10:36:00,10043,61,,,,16220.46,
6620100,10:37:29,10:37:29,2645,62,,,,16563.39,0
6620100,10:40:00,10:40:00,10479,63,,1,,17244.72,
6620110,09:45:00,09:45:00,9654,1,,,1,0,
6620110,09:46:08,09:46:08,4954,2,,,,404.23,0
6620110,09:46:36,09:46:36,4955,3,,,,560.68,0
6620110,09:46:59,09:46:59,4956,4,,,,712.48,0
6620110,09:47:54,09:47:54,4957,5,,,,1006.29,0
6620110,09:48:31,09:48:31,4958,6,,,,1225.55,0
6620110,09:48:51,09:48:51,4959,7,,,,1350.4,0
6620110,09:49:33,09:49:33,82,8,,,,1584.72,0
6620110,09:50:21,09:50:21,83,9,,,,1822.34,0
6620110,09:51:07,09:51:07,7984,10,,,,2093.83,0
6620110,09:51:55,09:51:55,85,11,,,,2404.94,0
6620110,09:52:36,09:52:36,86,12,,,,2597.8,0
6620110,09:53:04,09:53:04,87,13,,,,2740.04,0
6620110,09:53:49,09:53:49,88,14,,,,2964.46,0
6620110,09:54:22,09:54:22,89,15,,,,3172,0
6620110,09:54:56,09:54:56,90,16,,,,3367.98,0
6620110,09:55:24,09:55:24,91,17,,,,3500.37,0
6620110,09:58:00,09:58:00,10161,18,,,,4464.92,
6620110,10:00:31,10:00:31,8322,19,,,,5252.64,0
6620110,10:01:18,10:01:18,2211,20,,,,5482.3,0
6620110,10:02:13,10:02:13,2212,21,,,,5715.02,0
6620110,10:03:38,10:03:38,2213,22,,,,6033.88,0
6620110,10:05:00,10:05:00,9934,23,,,,6419.99,
6620110,10:05:21,10:05:21,9608,24,,,,6571.03,0
6620110,10:05:56,10:05:56,2342,25,,,,6828.58,0
6620110,10:06:30,10:06:30,2343,26,,,,7118.64,0
6620110,10:07:05,10:07:05,2344,27,,,,7370.54,0
6620110,10:07:49,10:07:49,4960,28,,,,7676.67,0
6620110,10:08:19,10:08:19,4961,29,,,,7909.87,0
6620110,10:08:56,10:08:56,4962,30,,,,8143.5,0
6620110,10:09:29,10:09:29,4963,31,,,,8400.95,0
6620110,10:10:10,10:10:10,4964,32,,,,8711.01,0
6620110,10:10:58,10:10:58,4965,33,,,,9012.92,0
6620110,10:11:38,10:11:38,561,34,,,,9254.52,0
6620110,10:12:44,10:12:44,562,35,,,,9668.75,0
6620110,10:13:07,10:13:07,563,36,,,,9809.8,0
6620110,10:13:31,10:13:31,564,37,,,,9973.14,0
6620110,10:14:16,10:14:16,565,38,,,,10316.46,0
6620110,10:15:00,10:15:00,566,39,,,,10644.72,
6620110,10:15:35,10:15:35,567,40,,,,10848.09,0
6620110,10:16:12,10:16:12,568,41,,,,11040.87,0
6620110,10:16:36,10:16:36,569,42,,,,11230.34,0
6620110,10:17:23,10:17:23,570,43,,,,11572.78,0
6620110,10:18:24,10:18:24,571,44,,,,11878.09,0
6620110,10:19:00,10:19:00,10748,45,,,,12113.84,
6620110,10:19:21,10:19:21,573,46,,,,12258.44,0
6620110,10:20:06,10:20:06,4519,47,,,,12579.2,0
6620110,10:20:43,10:20:43,4520,48,,,,12903.49,0
6620110,10:21:16,10:21:16,4320,49,,,,13093.56,0
6620110,10:21:47,10:21:47,579,50,,,,13302.38,0
6620110,10:22:45,10:22:45,580,51,,,,13617.82,0
6620110,10:24:00,10:24:00,581,52,,,,14104.05,
6620110,10:25:13,10:25:13,582,53,,,,14280.77,0
6620110,10:26:45,10:26:45,583,54,,,,14547.09,0
6620110,10:28:24,10:28:24,10805,55,,,,14904.39,0
6620110,10:30:51,10:30:51,4400,56,,,,15168.11,0
6620110,10:32:48,10:32:48,8635,57,,,,15594.62,0
6620110,10:33:18,10:33:18,2643,58,,,,15701.87,0
6620110,10:34:06,10:34:06,584,59,,,,15893.24,0
6620110,10:34:46,10:34:46,10304,60,,,,15999.04,0
6620110,10:36:00,10:36:00,10043,61,,,,16220.46,
6620110,10:37:29,10:37:29,2645,62,,,,16563.39,0
6620110,10:40:00,10:40:00,10479,63,,1,,17244.72,
6667070,16:43:00,16:43:00,9654,1,,,1,0,
6667070,16:44:14,16:44:14,4954,2,,,,404.23,0
6667070,16:44:43,16:44:43,4955,3,,,,560.68,0
6667070,16:45:08,16:45:08,4956,4,,,,712.48,0
6667070,16:46:07,16:46:07,4957,5,,,,1006.29,0
6667070,16:46:47,16:46:47,4958,6,,,,1225.55,0
6667070,16:47:09,16:47:09,4959,7,,,,1350.4,0
6667070,16:47:54,16:47:54,82,8,,,,1584.72,0
6667070,16:48:45,16:48:45,83,9,,,,1822.34,0
6667070,16:49:35,16:49:35,7984,10,,,,2093.83,0
6667070,16:50:27,16:50:27,85,11,,,,2404.94,0
6667070,16:51:11,16:51:11,86,12,,,,2597.8,0
6667070,16:51:41,16:51:41,87,13,,,,2740.04,0
6667070,16:52:30,16:52:30,88,14,,,,2964.46,0
6667070,16:53:05,16:53:05,89,15,,,,3172,0
6667070,16:53:42,16:53:42,90,16,,,,3367.98,0
6667070,16:54:12,16:54:12,91,17,,,,3500.37,0
6667070,16:57:00,16:57:00,10161,18,,,,4464.92,
6667070,16:59:53,16:59:53,8322,19,,,,5252.64,0
6667070,17:00:46,17:00:46,2211,20,,,,5482.3,0
6667070,17:01:50,17:01:50,2212,21,,,,5715.02,0
6667070,17:03:26,17:03:26,2213,22,,,,6033.88,0
6667070,17:05:00,17:05:00,9934,23,,,,6419.99,
6667070,17:05:23,17:05:23,9608,24,,,,6571.03,0
6667070,17:06:02,17:06:02,2342,25,,,,6828.58,0
6667070,17:06:39,17:06:39,2343,26,,,,7118.64,0
6667070,17:07:18,17:07:18,2344,27,,,,7370.54,0
6667070,17:08:06,17:08:06,4960,28,,,,7676.67,0
6667070,17:08:39,17:08:39,4961,29,,,,7909.87,0
6667070,17:09:19,17:09:19,4962,30,,,,8143.5,0
6667070,17:09:56,17:09:56,4963,31,,,,8400.95,0
6667070,17:10:41,17:10:41,4964,32,,,,8711.01,0
6667070,17:11:34,17:11:34,4965,33,,,,9012.92,0
6667070,17:12:18,17:12:18,561,34,,,,9254.52,0
6667070,17:13:30,17:13:30,562,35,,,,9668.75,0
6667070,17:13:56,17:13:56,563,36,,,,9809.8,0
6667070,17:14:22,17:14:22,564,37,,,,9973.14,0
6667070,17:15:12,17:15:12,565,38,,,,10316.46,0
6667070,17:16:00,17:16:00,566,39,,,,10644.72,
6667070,17:16:35,17:16:35,567,40,,,,10848.09,0
6667070,17:17:12,17:17:12,568,41,,,,11040.87,0
6667070,17:17:36,17:17:36,569,42,,,,11230.34,0
6667070,17:18:23,17:18:23,570,43,,,,11572.78,0
6667070,17:19:24,17:19:24,571,44,,,,11878.09,0
6667070,17:20:00,17:20:00,10748,45,,,,12113.84,
6667070,17:20:21,17:20:21,573,46,,,,12258.44,0
6667070,17:21:06,17:21:06,4519,47,,,,12579.2,0
6667070,17:21:43,17:21:43,4520,48,,,,12903.49,0
6667070,17:22:16,17:22:16,4320,49,,,,13093.56,0
6667070,17:22:47,17:22:47,579,50,,,,13302.38,0
6667070,17:23:45,17:23:45,580,51,,,,13617.82,0
6667070,17:25:00,17:25:00,581,52,,,,14104.05,
6667070,17:26:13,17:26:13,582,53,,,,14280.77,0
6667070,17:27:45,17:27:45,583,54,,,,14547.09,0
6667070,17:29:24,17:29:24,10805,55,,,,14904.39,0
6667070,17:31:51,17:31:51,4400,56,,,,15168.11,0
6667070,17:33:48,17:33:48,8635,57,,,,15594.62,0
6667070,17:34:18,17:34:18,2643,58,,,,15701.87,0
6667070,17:35:06,17:35:06,584,59,,,,15893.24,0
6667070,17:35:46,17:35:46,10304,60,,,,15999.04,0
6667070,17:37:00,17:37:00,10043,61,,,,16220.46,
6667070,17:38:51,17:38:51,2645,62,,,,16563.39,0
6667070,17:42:00,17:42:00,10479,63,,1,,17244.72,
6674090,15:13:00,15:13:00,9654,1,,,1,0,
6674090,15:14:14,15:14:14,4954,2,,,,404.23,0
6674090,15:14:43,15:14:43,4955,3,,,,560.68,0
6674090,15:15:08,15:15:08,4956,4,,,,712.48,0
6674090,15:16:07,15:16:07,4957,5,,,,1006.29,0
6674090,15:16:47,15:16:47,4958,6,,,,1225.55,0
6674090,15:17:09,15:17:09,4959,7,,,,1350.4,0
6674090,15:17:54,15:17:54,82,8,,,,1584.72,0
6674090,15:18:45,15:18:45,83,9,,,,1822.34,0
6674090,15:19:35,15:19:35,7984,10,,,,2093.83,0
6674090,15:20:27,15:20:27,85,11,,,,2404.94,0
6674090,15:21:11,15:21:11,86,12,,,,2597.8,0
6674090,15:21:41,15:21:41,87,13,,,,2740.04,0
6674090,15:22:30,15:22:30,88,14,,,,2964.46,0
6674090,15:23:05,15:23:05,89,15,,,,3172,0
6674090,15:23:42,15:23:42,90,16,,,,3367.98,0
6674090,15:24:12,15:24:12,91,17,,,,3500.37,0
6674090,15:27:00,15:27:00,10161,18,,,,4464.92,
6674090,15:29:53,15:29:53,8322,19,,,,5252.64,0
6674090,15:30:46,15:30:46,2211,20,,,,5482.3,0
6674090,15:31:50,15:31:50,2212,21,,,,5715.02,0
6674090,15:33:26,15:33:26,2213,22,,,,6033.88,0
6674090,15:35:00,15:35:00,9934,23,,,,6419.99,
6674090,15:35:23,15:35:23,9608,24,,,,6571.03,0
6674090,15:36:02,15:36:02,2342,25,,,,6828.58,0
6674090,15:36:39,15:36:39,2343,26,,,,7118.64,0
6674090,15:37:18,15:37:18,2344,27,,,,7370.54,0
6674090,15:38:06,15:38:06,4960,28,,,,7676.67,0
6674090,15:38:39,15:38:39,4961,29,,,,7909.87,0
6674090,15:39:19,15:39:19,4962,30,,,,8143.5,0
6674090,15:39:56,15:39:56,4963,31,,,,8400.95,0
6674090,15:40:41,15:40:41,4964,32,,,,8711.01,0
6674090,15:41:34,15:41:34,4965,33,,,,9012.92,0
6674090,15:42:18,15:42:18,561,34,,,,9254.52,0
6674090,15:43:30,15:43:30,562,35,,,,9668.75,0
6674090,15:43:56,15:43:56,563,36,,,,9809.8,0
6674090,15:44:22,15:44:22,564,37,,,,9973.14,0
6674090,15:45:12,15:45:12,565,38,,,,10316.46,0
6674090,15:46:00,15:46:00,566,39,,,,10644.72,
6674090,15:46:35,15:46:35,567,40,,,,10848.09,0
6674090,15:47:12,15:47:12,568,41,,,,11040.87,0
6674090,15:47:36,15:47:36,569,42,,,,11230.34,0
6674090,15:48:23,15:48:23,570,43,,,,11572.78,0
6674090,15:49:24,15:49:24,571,44,,,,11878.09,0
6674090,15:50:00,15:50:00,10748,45,,,,12113.84,
6674090,15:50:21,15:50:21,573,46,,,,12258.44,0
6674090,15:51:06,15:51:06,4519,47,,,,12579.2,0
6674090,15:51:43,15:51:43,4520,48,,,,12903.49,0
6674090,15:52:16,15:52:16,4320,49,,,,13093.56,0
6674090,15:52:47,15:52:47,579,50,,,,13302.38,0
6674090,15:53:45,15:53:45,580,51,,,,13617.82,0
6674090,15:55:00,15:55:00,581,52,,,,14104.05,
6674090,15:56:13,15:56:13,582,53,,,,14280.77,0
6674090,15:57:45,15:57:45,583,54,,,,14547.09,0
6674090,15:59:24,15:59:24,10805,55,,,,14904.39,0
6674090,16:01:51,16:01:51,4400,56,,,,15168.11,0
6674090,16:03:48,16:03:48,8635,57,,,,15594.62,0
6674090,16:04:18,16:04:18,2643,58,,,,15701.87,0
6674090,16:05:06,16:05:06,584,59,,,,15893.24,0
6674090,16:05:46,16:05:46,10304,60,,,,15999.04,0
6674090,16:07:00,16:07:00,10043,61,,,,16220.46,
6674090,16:08:51,16:08:51,2645,62,,,,16563.39,0
6674090,16:12:00,16:12:00,10479,63,,1,,17244.72,
6703010,08:15:00,08:15:00,9654,1,,,1,0,
6703010,08:16:03,08:16:03,4954,2,,,,404.23,0
6703010,08:16:28,08:16:28,4955,3,,,,560.68,0
6703010,08:16:50,08:16:50,4956,4,,,,712.48,0
6703010,08:17:40,08:17:40,4957,5,,,,1006.29,0
6703010,08:18:14,08:18:14,4958,6,,,,1225.55,0
6703010,08:18:33,08:18:33,4959,7,,,,1350.4,0
6703010,08:19:12,08:19:12,82,8,,,,1584.72,0
6703010,08:19:56,08:19:56,83,9,,,,1822.34,0
6703010,08:20:38,08:20:38,7984,10,,,,2093.83,0
6703010,08:21:23,08:21:23,85,11,,,,2404.94,0
6703010,08:22:01,08:22:01,86,12,,,,2597.8,0
6703010,08:22:26,08:22:26,87,13,,,,2740.04,0
6703010,08:23:09,08:23:09,88,14,,,,2964.46,0
6703010,08:23:38,08:23:38,89,15,,,,3172,0
6703010,08:24:10,08:24:10,90,16,,,,3367.98,0
6703010,08:24:36,08:24:36,91,17,,,,3500.37,0
6703010,08:27:00,08:27:00,10161,18,,,,4464.92,
6703010,08:29:31,08:29:31,8322,19,,,,5252.64,0
6703010,08:30:18,08:30:18,2211,20,,,,5482.3,0
6703010,08:31:13,08:31:13,2212,21,,,,5715.02,0
6703010,08:32:38,08:32:38,2213,22,,,,6033.88,0
6703010,08:34:00,08:34:00,9934,23,,,,6419.99,
6703010,08:34:21,08:34:21,9608,24,,,,6571.03,0
6703010,08:34:56,08:34:56,2342,25,,,,6828.58,0
6703010,08:35:30,08:35:30,2343,26,,,,7118.64,0
6703010,08:36:05,08:36:05,2344,27,,,,7370.54,0
6703010,08:36:49,08:36:49,4960,28,,,,7676.67,0
6703010,08:37:19,08:37:19,4961,29,,,,7909.87,0
6703010,08:37:56,08:37:56,4962,30,,,,8143.5,0
6703010,08:38:29,08:38:29,4963,31,,,,8400.95,0
6703010,08:39:10,08:39:10,4964,32,,,,8711.01,0
6703010,08:39:58,08:39:58,4965,33,,,,9012.92,0
6703010,08:40:38,08:40:38,561,34,,,,9254.52,0
6703010,08:41:44,08:41:44,562,35,,,,9668.75,0
6703010,08:42:07,08:42:07,563,36,,,,9809.8,0
6703010,08:42:31,08:42:31,564,37,,,,9973.14,0
6703010,08:43:16,08:43:16,565,38,,,,10316.46,0
6703010,08:44:00,08:44:00,566,39,,,,10644.72,
6703010,08:44:35,08:44:35,567,40,,,,10848.09,0
6703010,08:45:12,08:45:12,568,41,,,,11040.87,0
6703010,08:45:36,08:45:36,569,42,,,,11230.34,0
6703010,08:46:23,08:46:23,570,43,,,,11572.78,0
6703010,08:47:24,08:47:24,571,44,,,,11878.09,0
6703010,08:48:00,08:48:00,10748,45,,,,12113.84,
6703010,08:48:21,08:48:21,573,46,,,,12258.44,0
6703010,08:49:06,08:49:06,4519,47,,,,12579.2,0
6703010,08:49:43,08:49:43,4520,48,,,,12903.49,0
6703010,08:50:16,08:50:16,4320,49,,,,13093.56,0
6703010,08:50:47,08:50:47,579,50,,,,13302.38,0
6703010,08:51:45,08:51:45,580,51,,,,13617.82,0
6703010,08:53:00,08:53:00,581,52,,,,14104.05,
6703010,08:54:07,08:54:07,582,53,,,,14280.77,0
6703010,08:55:31,08:55:31,583,54,,,,14547.09,0
6703010,08:57:02,08:57:02,10805,55,,,,14904.39,0
6703010,08:59:17,08:59:17,4400,56,,,,15168.11,0
6703010,09:01:04,09:01:04,8635,57,,,,15594.62,0
6703010,09:01:31,09:01:31,2643,58,,,,15701.87,0
6703010,09:02:15,09:02:15,584,59,,,,15893.24,0
6703010,09:02:52,09:02:52,10304,60,,,,15999.04,0
6703010,09:04:00,09:04:00,10043,61,,,,16220.46,
6703010,09:05:29,09:05:29,2645,62,,,,16563.39,0
6703010,09:08:00,09:08:00,10479,63,,1,,17244.72,
6703120,08:15:00,08:15:00,9654,1,,,1,0,
6703120,08:16:03,08:16:03,4954,2,,,,404.23,0
6703120,08:16:28,08:16:28,4955,3,,,,560.68,0
6703120,08:16:50,08:16:50,4956,4,,,,712.48,0
6703120,08:17:40,08:17:40,4957,5,,,,1006.29,0
6703120,08:18:14,08:18:14,4958,6,,,,1225.55,0
6703120,08:18:33,08:18:33,4959,7,,,,1350.4,0
6703120,08:19:12,08:19:12,82,8,,,,1584.72,0
6703120,08:19:56,08:19:56,83,9,,,,1822.34,0
6703120,08:20:38,08:20:38,7984,10,,,,2093.83,0
6703120,08:21:23,08:21:23,85,11,,,,2404.94,0
6703120,08:22:01,08:22:01,86,12,,,,2597.8,0
6703120,08:22:26,08:22:26,87,13,,,,2740.04,0
6703120,08:23:09,08:23:09,88,14,,,,2964.46,0
6703120,08:23:38,08:23:38,89,15,,,,3172,0
6703120,08:24:10,08:24:10,90,16,,,,3367.98,0
6703120,08:24:36,08:24:36,91,17,,,,3500.37,0
6703120,08:27:00,08:27:00,10161,18,,,,4464.92,
6703120,08:29:31,08:29:31,8322,19,,,,5252.64,0
6703120,08:30:18,08:30:18,2211,20,,,,5482.3,0
6703120,08:31:13,08:31:13,2212,21,,,,5715.02,0
6703120,08:32:38,08:32:38,2213,22,,,,6033.88,0
6703120,08:34:00,08:34:00,9934,23,,,,6419.99,
6703120,08:34:21,08:34:21,9608,24,,,,6571.03,0
6703120,08:34:56,08:34:56,2342,25,,,,6828.58,0
6703120,08:35:30,08:35:30,2343,26,,,,7118.64,0
6703120,08:36:05,08:36:05,2344,27,,,,7370.54,0
6703120,08:36:49,08:36:49,4960,28,,,,7676.67,0
6703120,08:37:19,08:37:19,4961,29,,,,7909.87,0
6703120,08:37:56,08:37:56,4962,30,,,,8143.5,0
6703120,08:38:29,08:38:29,4963,31,,,,8400.95,0
6703120,08:39:10,08:39:10,4964,32,,,,8711.01,0
6703120,08:39:58,08:39:58,4965,33,,,,9012.92,0
6703120,08:40:38,08:40:38,561,34,,,,9254.52,0
6703120,08:41:44,08:41:44,562,35,,,,9668.75,0
6703120,08:42:07,08:42:07,563,36,,,,9809.8,0
6703120,08:42:31,08:42:31,564,37,,,,9973.14,0
6703120,08:43:16,08:43:16,565,38,,,,10316.46,0
6703120,08:44:00,08:44:00,566,39,,,,10644.72,
6703120,08:44:35,08:44:35,567,40,,,,10848.09,0
6703120,08:45:12,08:45:12,568,41,,,,11040.87,0
6703120,08:45:36,08:45:36,569,42,,,,11230.34,0
6703120,08:46:23,08:46:23,570,43,,,,11572.78,0
6703120,08:47:24,08:47:24,571,44,,,,11878.09,0
6703120,08:48:00,08:48:00,10748,45,,,,12113.84,
6703120,08:48:21,08:48:21,573,46,,,,12258.44,0
6703120,08:49:06,08:49:06,4519,47,,,,12579.2,0
6703120,08:49:43,08:49:43,4520,48,,,,12903.49,0
6703120,08:50:16,08:50:16,4320,49,,,,13093.56,0
6703120,08:50:47,08:50:47,579,50,,,,13302.38,0
6703120,08:51:45,08:51:45,580,51,,,,13617.82,0
6703120,08:53:00,08:53:00,581,52,,,,14104.05,
6703120,08:54:07,08:54:07,582,53,,,,14280.77,0
6703120,08:55:31,08:55:31,583,54,,,,14547.09,0
6703120,08:57:02,08:57:02,10805,55,,,,14904.39,0
6703120,08:59:17,08:59:17,4400,56,,,,15168.11,0
6703120,09:01:04,09:01:04,8635,57,,,,15594.62,0
6703120,09:01:31,09:01:31,2643,58,,,,15701.87,0
6703120,09:02:15,09:02:15,584,59,,,,15893.24,0
6703120,09:02:52,09:02:52,10304,60,,,,15999.04,0
6703120,09:04:00,09:04:00,10043,61,,,,16220.46,
6703120,09:05:29,09:05:29,2645,62,,,,16563.39,0
6703120,09:08:00,09:08:00,10479,63,,1,,17244.72,
6707020,13:47:00,13:47:00,9654,1,,,1,0,
6707020,13:48:19,13:48:19,4954,2,,,,404.23,0
6707020,13:48:51,13:48:51,4955,3,,,,560.68,0
6707020,13:49:17,13:49:17,4956,4,,,,712.48,0
6707020,13:50:21,13:50:21,4957,5,,,,1006.29,0
6707020,13:51:03,13:51:03,4958,6,,,,1225.55,0
6707020,13:51:27,13:51:27,4959,7,,,,1350.4,0
6707020,13:52:15,13:52:15,82,8,,,,1584.72,0
6707020,13:53:10,13:53:10,83,9,,,,1822.34,0
6707020,13:54:03,13:54:03,7984,10,,,,2093.83,0
6707020,13:54:59,13:54:59,85,11,,,,2404.94,0
6707020,13:55:46,13:55:46,86,12,,,,2597.8,0
6707020,13:56:18,13:56:18,87,13,,,,2740.04,0
6707020,13:57:11,13:57:11,88,14,,,,2964.46,0
6707020,13:57:48,13:57:48,89,15,,,,3172,0
6707020,13:58:28,13:58:28,90,16,,,,3367.98,0
6707020,13:59:00,13:59:00,91,17,,,,3500.37,0
6707020,14:02:00,14:02:00,10161,18,,,,4464.92,
6707020,14:05:36,14:05:36,8322,19,,,,5252.64,0
6707020,14:06:43,14:06:43,2211,20,,,,5482.3,0
6707020,14:08:02,14:08:02,2212,21,,,,5715.02,0
6707020,14:10:03,14:10:03,2213,22,,,,6033.88,0
6707020,14:12:00,14:12:00,9934,23,,,,6419.99,
6707020,14:12:32,14:12:32,9608,24,,,,6571.03,0
6707020,14:13:25,14:13:25,2342,25,,,,6828.58,0
6707020,14:14:15,14:14:15,2343,26,,,,7118.64,0
6707020,14:15:08,14:15:08,2344,27,,,,7370.54,0
6707020,14:16:13,14:16:13,4960,28,,,,7676.67,0
6707020,14:16:59,14:16:59,4961,29,,,,7909.87,0
6707020,14:17:54,14:17:54,4962,30,,,,8143.5,0
6707020,14:18:44,14:18:44,4963,31,,,,8400.95,0
6707020,14:19:45,14:19:45,4964,32,,,,8711.01,0
6707020,14:20:57,14:20:57,4965,33,,,,9012.92,0
6707020,14:21:58,14:21:58,561,34,,,,9254.52,0
6707020,14:23:36,14:23:36,562,35,,,,9668.75,0
6707020,14:24:11,14:24:11,563,36,,,,9809.8,0
6707020,14:24:46,14:24:46,564,37,,,,9973.14,0
6707020,14:25:54,14:25:54,565,38,,,,10316.46,0
6707020,14:27:00,14:27:00,566,39,,,,10644.72,
6707020,14:27:44,14:27:44,567,40,,,,10848.09,0
6707020,14:28:30,14:28:30,568,41,,,,11040.87,0
6707020,14:29:00,14:29:00,569,42,,,,11230.34,0
6707020,14:29:59,14:29:59,570,43,,,,11572.78,0
6707020,14:31:15,14:31:15,571,44,,,,11878.09,0
6707020,14:32:00,14:32:00,10748,45,,,,12113.84,
6707020,14:32:29,14:32:29,573,46,,,,12258.44,0
6707020,14:33:33,14:33:33,4519,47,,,,12579.2,0
6707020,14:34:25,14:34:25,4520,48,,,,12903.49,0
6707020,14:35:10,14:35:10,4320,49,,,,13093.56,0
6707020,14:35:53,14:35:53,579,50,,,,13302.38,0
6707020,14:37:15,14:37:15,580,51,,,,13617.82,0
6707020,14:39:00,14:39:00,581,52,,,,14104.05,
6707020,14:40:13,14:40:13,582,53,,,,14280.77,0
6707020,14:41:45,14:41:45,583,54,,,,14547.09,0
6707020,14:43:24,14:43:24,10805,55,,,,14904.39,0
6707020,14:45:51,14:45:51,4400,56,,,,15168.11,0
6707020,14:47:48,14:47:48,8635,57,,,,15594.62,0
6707020,14:48:18,14:48:18,2643,58,,,,15701.87,0
6707020,14:49:06,14:49:06,584,59,,,,15893.24,0
6707020,14:49:46,14:49:46,10304,60,,,,15999.04,0
6707020,14:51:00,14:51:00,10043,61,,,,16220.46,
6707020,14:55:05,14:55:05,2645,62,,,,16563.39,0
6707020,15:02:00,15:02:00,10479,63,,1,,17244.72,
6707030,13:47:00,13:47:00,9654,1,,,1,0,
6707030,13:48:19,13:48:19,4954,2,,,,404.23,0
6707030,13:48:51,13:48:51,4955,3,,,,560.68,0
6707030,13:49:17,13:49:17,4956,4,,,,712.48,0
6707030,13:50:21,13:50:21,4957,5,,,,1006.29,0
6707030,13:51:03,13:51:03,4958,6,,,,1225.55,0
6707030,13:51:27,13:51:27,4959,7,,,,1350.4,0
6707030,13:52:15,13:52:15,82,8,,,,1584.72,0
6707030,13:53:10,13:53:10,83,9,,,,1822.34,0
6707030,13:54:03,13:54:03,7984,10,,,,2093.83,0
6707030,13:54:59,13:54:59,85,11,,,,2404.94,0
6707030,13:55:46,13:55:46,86,12,,,,2597.8,0
6707030,13:56:18,13:56:18,87,13,,,,2740.04,0
6707030,13:57:11,13:57:11,88,14,,,,2964.46,0
6707030,13:57:48,13:57:48,89,15,,,,3172,0
6707030,13:58:28,13:58:28,90,16,,,,3367.98,0
6707030,13:59:00,13:59:00,91,17,,,,3500.37,0
6707030,14:02:00,14:02:00,10161,18,,,,4464.92,
6707030,14:05:36,14:05:36,8322,19,,,,5252.64,0
6707030,14:06:43,14:06:43,2211,20,,,,5482.3,0
6707030,14:08:02,14:08:02,2212,21,,,,5715.02,0
6707030,14:10:03,14:10:03,2213,22,,,,6033.88,0
6707030,14:12:00,14:12:00,9934,23,,,,6419.99,
6707030,14:12:32,14:12:32,9608,24,,,,6571.03,0
6707030,14:13:25,14:13:25,2342,25,,,,6828.58,0
6707030,14:14:15,14:14:15,2343,26,,,,7118.64,0
6707030,14:15:08,14:15:08,2344,27,,,,7370.54,0
6707030,14:16:13,14:16:13,4960,28,,,,7676.67,0
6707030,14:16:59,14:16:59,4961,29,,,,7909.87,0
6707030,14:17:54,14:17:54,4962,30,,,,8143.5,0
6707030,14:18:44,14:18:44,4963,31,,,,8400.95,0
6707030,14:19:45,14:19:45,4964,32,,,,8711.01,0
6707030,14:20:57,14:20:57,4965,33,,,,9012.92,0
6707030,14:21:58,14:21:58,561,34,,,,9254.52,0
6707030,14:23:36,14:23:36,562,35,,,,9668.75,0
6707030,14:24:11,14:24:11,563,36,,,,9809.8,0
6707030,14:24:46,14:24:46,564,37,,,,9973.14,0
6707030,14:25:54,14:25:54,565,38,,,,10316.46,0
6707030,14:27:00,14:27:00,566,39,,,,10644.72,
6707030,14:27:44,14:27:44,567,40,,,,10848.09,0
6707030,14:28:30,14:28:30,568,41,,,,11040.87,0
6707030,14:29:00,14:29:00,569,42,,,,11230.34,0
6707030,14:29:59,14:29:59,570,43,,,,11572.78,0
6707030,14:31:15,14:31:15,571,44,,,,11878.09,0
6707030,14:32:00,14:32:00,10748,45,,,,12113.84,
6707030,14:32:29,14:32:29,573,46,,,,12258.44,0
6707030,14:33:33,14:33:33,4519,47,,,,12579.2,0
6707030,14:34:25,14:34:25,4520,48,,,,12903.49,0
6707030,14:35:10,14:35:10,4320,49,,,,13093.56,0
6707030,14:35:53,14:35:53,579,50,,,,13302.38,0
6707030,14:37:15,14:37:15,580,51,,,,13617.82,0
6707030,14:39:00,14:39:00,581,52,,,,14104.05,
6707030,14:40:13,14:40:13,582,53,,,,14280.77,0
6707030,14:41:45,14:41:45,583,54,,,,14547.09,0
6707030,14:43:24,14:43:24,10805,55,,,,14904.39,0
6707030,14:45:51,14:45:51,4400,56,,,,15168.11,0
6707030,14:47:48,14:47:48,8635,57,,,,15594.62,0
6707030,14:48:18,14:48:18,2643,58,,,,15701.87,0
6707030,14:49:06,14:49:06,584,59,,,,15893.24,0
6707030,14:49:46,14:49:46,10304,60,,,,15999.04,0
6707030,14:51:00,14:51:00,10043,61,,,,16220.46,
6707030,14:55:05,14:55:05,2645,62,,,,16563.39,0
6707030,15:02:00,15:02:00,10479,63,,1,,17244.72,
6707040,13:47:00,13:47:00,9654,1,,,1,0,
6707040,13:48:19,13:48:19,4954,2,,,,404.23,0
6707040,13:48:51,13:48:51,4955,3,,,,560.68,0
6707040,13:49:17,13:49:17,4956,4,,,,712.48,0
6707040,13:50:21,13:50:21,4957,5,,,,1006.29,0
6707040,13:51:03,13:51:03,4958,6,,,,1225.55,0
6707040,13:51:27,13:51:27,4959,7,,,,1350.4,0
6707040,13:52:15,13:52:15,82,8,,,,1584.72,0
6707040,13:53:10,13:53:10,83,9,,,,1822.34,0
6707040,13:54:03,13:54:03,7984,10,,,,2093.83,0
6707040,13:54:59,13:54:59,85,11,,,,2404.94,0
6707040,13:55:46,13:55:46,86,12,,,,2597.8,0
6707040,13:56:18,13:56:18,87,13,,,,2740.04,0
6707040,13:57:11,13:57:11,88,14,,,,2964.46,0
6707040,13:57:48,13:57:48,89,15,,,,3172,0
6707040,13:58:28,13:58:28,90,16,,,,3367.98,0
6707040,13:59:00,13:59:00,91,17,,,,3500.37,0
6707040,14:02:00,14:02:00,10161,18,,,,4464.92,
6707040,14:05:36,14:05:36,8322,19,,,,5252.64,0
6707040,14:06:43,14:06:43,2211,20,,,,5482.3,0
6707040,14:08:02,14:08:02,2212,21,,,,5715.02,0
6707040,14:10:03,14:10:03,2213,22,,,,6033.88,0
6707040,14:12:00,14:12:00,9934,23,,,,6419.99,
6707040,14:12:32,14:12:32,9608,24,,,,6571.03,0
6707040,14:13:25,14:13:25,2342,25,,,,6828.58,0
6707040,14:14:15,14:14:15,2343,26,,,,7118.64,0
6707040,14:15:08,14:15:08,2344,27,,,,7370.54,0
6707040,14:16:13,14:16:13,4960,28,,,,7676.67,0
6707040,14:16:59,14:16:59,4961,29,,,,7909.87,0
6707040,14:17:54,14:17:54,4962,30,,,,8143.5,0
6707040,14:18:44,14:18:44,4963,31,,,,8400.95,0
6707040,14:19:45,14:19:45,4964,32,,,,8711.01,0
6707040,14:20:57,14:20:57,4965,33,,,,9012.92,0
6707040,14:21:58,14:21:58,561,34,,,,9254.52,0
6707040,14:23:36,14:23:36,562,35,,,,9668.75,0
6707040,14:24:11,14:24:11,563,36,,,,9809.8,0
6707040,14:24:46,14:24:46,564,37,,,,9973.14,0
6707040,14:25:54,14:25:54,565,38,,,,10316.46,0
6707040,14:27:00,14:27:00,566,39,,,,10644.72,
6707040,14:27:44,14:27:44,567,40,,,,10848.09,0
6707040,14:28:30,14:28:30,568,41,,,,11040.87,0
6707040,14:29:00,14:29:00,569,42,,,,11230.34,0
6707040,14:29:59,14:29:59,570,43,,,,11572.78,0
6707040,14:31:15,14:31:15,571,44,,,,11878.09,0
6707040,14:32:00,14:32:00,10748,45,,,,12113.84,
6707040,14:32:29,14:32:29,573,46,,,,12258.44,0
6707040,14:33:33,14:33:33,4519,47,,,,12579.2,0
6707040,14:34:25,14:34:25,4520,48,,,,12903.49,0
6707040,14:35:10,14:35:10,4320,49,,,,13093.56,0
6707040,14:35:53,14:35:53,579,50,,,,13302.38,0
6707040,14:37:15,14:37:15,580,51,,,,13617.82,0
6707040,14:39:00,14:39:00,581,52,,,,14104.05,
6707040,14:40:13,14:40:13,582,53,,,,14280.77,0
6707040,14:41:45,14:41:45,583,54,,,,14547.09,0
6707040,14:43:24,14:43:24,10805,55,,,,14904.39,0
6707040,14:45:51,14:45:51,4400,56,,,,15168.11,0
6707040,14:47:48,14:47:48,8635,57,,,,15594.62,0
6707040,14:48:18,14:48:18,2643,58,,,,15701.87,0
6707040,14:49:06,14:49:06,584,59,,,,15893.24,0
6707040,14:49:46,14:49:46,10304,60,,,,15999.04,0
6707040,14:51:00,14:51:00,10043,61,,,,16220.46,
6707040,14:55:05,14:55:05,2645,62,,,,16563.39,0
6707040,15:02:00,15:02:00,10479,63,,1,,17244.72,
6707050,13:47:00,13:47:00,9654,1,,,1,0,
6707050,13:48:19,13:48:19,4954,2,,,,404.23,0
6707050,13:48:51,13:48:51,4955,3,,,,560.68,0
6707050,13:49:17,13:49:17,4956,4,,,,712.48,0
6707050,13:50:21,13:50:21,4957,5,,,,1006.29,0
6707050,13:51:03,13:51:03,4958,6,,,,1225.55,0
6707050,13:51:27,13:51:27,4959,7,,,,1350.4,0
6707050,13:52:15,13:52:15,82,8,,,,1584.72,0
6707050,13:53:10,13:53:10,83,9,,,,1822.34,0
6707050,13:54:03,13:54:03,7984,10,,,,2093.83,0
6707050,13:54:59,13:54:59,85,11,,,,2404.94,0
6707050,13:55:46,13:55:46,86,12,,,,2597.8,0
6707050,13:56:18,13:56:18,87,13,,,,2740.04,0
6707050,13:57:11,13:57:11,88,14,,,,2964.46,0
6707050,13:57:48,13:57:48,89,15,,,,3172,0
6707050,13:58:28,13:58:28,90,16,,,,3367.98,0
6707050,13:59:00,13:59:00,91,17,,,,3500.37,0
6707050,14:02:00,14:02:00,10161,18,,,,4464.92,
6707050,14:05:36,14:05:36,8322,19,,,,5252.64,0
6707050,14:06:43,14:06:43,2211,20,,,,5482.3,0
6707050,14:08:02,14:08:02,2212,21,,,,5715.02,0
6707050,14:10:03,14:10:03,2213,22,,,,6033.88,0
6707050,14:12:00,14:12:00,9934,23,,,,6419.99,
6707050,14:12:32,14:12:32,9608,24,,,,6571.03,0
6707050,14:13:25,14:13:25,2342,25,,,,6828.58,0
6707050,14:14:15,14:14:15,2343,26,,,,7118.64,0
6707050,14:15:08,14:15:08,2344,27,,,,7370.54,0
6707050,14:16:13,14:16:13,4960,28,,,,7676.67,0
6707050,14:16:59,14:16:59,4961,29,,,,7909.87,0
6707050,14:17:54,14:17:54,4962,30,,,,8143.5,0
6707050,14:18:44,14:18:44,4963,31,,,,8400.95,0
6707050,14:19:45,14:19:45,4964,32,,,,8711.01,0
6707050,14:20:57,14:20:57,4965,33,,,,9012.92,0
6707050,14:21:58,14:21:58,561,34,,,,9254.52,0
6707050,14:23:36,14:23:36,562,35,,,,9668.75,0
6707050,14:24:11,14:24:11,563,36,,,,9809.8,0
6707050,14:24:46,14:24:46,564,37,,,,9973.14,0
6707050,14:25:54,14:25:54,565,38,,,,10316.46,0
6707050,14:27:00,14:27:00,566,39,,,,10644.72,
6707050,14:27:44,14:27:44,567,40,,,,10848.09,0
6707050,14:28:30,14:28:30,568,41,,,,11040.87,0
6707050,14:29:00,14:29:00,569,42,,,,11230.34,0
6707050,14:29:59,14:29:59,570,43,,,,11572.78,0
6707050,14:31:15,14:31:15,571,44,,,,11878.09,0
6707050,14:32:00,14:32:00,10748,45,,,,12113.84,
6707050,14:32:29,14:32:29,573,46,,,,12258.44,0
6707050,14:33:33,14:33:33,4519,47,,,,12579.2,0
6707050,14:34:25,14:34:25,4520,48,,,,12903.49,0
6707050,14:35:10,14:35:10,4320,49,,,,13093.56,0
6707050,14:35:53,14:35:53,579,50,,,,13302.38,0
6707050,14:37:15,14:37:15,580,51,,,,13617.82,0
6707050,14:39:00,14:39:00,581,52,,,,14104.05,
6707050,14:40:13,14:40:13,582,53,,,,14280.77,0
6707050,14:41:45,14:41:45,583,54,,,,14547.09,0
6707050,14:43:24,14:43:24,10805,55,,,,14904.39,0
6707050,14:45:51,14:45:51,4400,56,,,,15168.11,0
6707050,14:47:48,14:47:48,8635,57,,,,15594.62,0
6707050,14:48:18,14:48:18,2643,58,,,,15701.87,0
6707050,14:49:06,14:49:06,584,59,,,,15893.24,0
6707050,14:49:46,14:49:46,10304,60,,,,15999.04,0
6707050,14:51:00,14:51:00,10043,61,,,,16220.46,
6707050,14:55:05,14:55:05,2645,62,,,,16563.39,0
6707050,15:02:00,15:02:00,10479,63,,1,,17244.72,
6707060,13:47:00,13:47:00,9654,1,,,1,0,
6707060,13:48:19,13:48:19,4954,2,,,,404.23,0
6707060,13:48:51,13:48:51,4955,3,,,,560.68,0
6707060,13:49:17,13:49:17,4956,4,,,,712.48,0
6707060,13:50:21,13:50:21,4957,5,,,,1006.29,0
6707060,13:51:03,13:51:03,4958,6,,,,1225.55,0
6707060,13:51:27,13:51:27,4959,7,,,,1350.4,0
6707060,13:52:15,13:52:15,82,8,,,,1584.72,0
6707060,13:53:10,13:53:10,83,9,,,,1822.34,0
6707060,13:54:03,13:54:03,7984,10,,,,2093.83,0
6707060,13:54:59,13:54:59,85,11,,,,2404.94,0
6707060,13:55:46,13:55:46,86,12,,,,2597.8,0
6707060,13:56:18,13:56:18,87,13,,,,2740.04,0
6707060,13:57:11,13:57:11,88,14,,,,2964.46,0
6707060,13:57:48,13:57:48,89,15,,,,3172,0
6707060,13:58:28,13:58:28,90,16,,,,3367.98,0
6707060,13:59:00,13:59:00,91,17,,,,3500.37,0
6707060,14:02:00,14:02:00,10161,18,,,,4464.92,
6707060,14:05:36,14:05:36,8322,19,,,,5252.64,0
6707060,14:06:43,14:06:43,2211,20,,,,5482.3,0
6707060,14:08:02,14:08:02,2212,21,,,,5715.02,0
6707060,14:10:03,14:10:03,2213,22,,,,6033.88,0
6707060,14:12:00,14:12:00,9934,23,,,,6419.99,
6707060,14:12:32,14:12:32,9608,24,,,,6571.03,0
6707060,14:13:25,14:13:25,2342,25,,,,6828.58,0
6707060,14:14:15,14:14:15,2343,26,,,,7118.64,0
6707060,14:15:08,14:15:08,2344,27,,,,7370.54,0
6707060,14:16:13,14:16:13,4960,28,,,,7676.67,0
6707060,14:16:59,14:16:59,4961,29,,,,7909.87,0
6707060,14:17:54,14:17:54,4962,30,,,,8143.5,0
6707060,14:18:44,14:18:44,4963,31,,,,8400.95,0
6707060,14:19:45,14:19:45,4964,32,,,,8711.01,0
6707060,14:20:57,14:20:57,4965,33,,,,9012.92,0
6707060,14:21:58,14:21:58,561,34,,,,9254.52,0
6707060,14:23:36,14:23:36,562,35,,,,9668.75,0
6707060,14:24:11,14:24:11,563,36,,,,9809.8,0
6707060,14:24:46,14:24:46,564,37,,,,9973.14,0
6707060,14:25:54,14:25:54,565,38,,,,10316.46,0
6707060,14:27:00,14:27:00,566,39,,,,10644.72,
6707060,14:27:44,14:27:44,567,40,,,,10848.09,0
6707060,14:28:30,14:28:30,568,41,,,,11040.87,0
6707060,14:29:00,14:29:00,569,42,,,,11230.34,0
6707060,14:29:59,14:29:59,570,43,,,,11572.78,0
6707060,14:31:15,14:31:15,571,44,,,,11878.09,0
6707060,14:32:00,14:32:00,10748,45,,,,12113.84,
6707060,14:32:29,14:32:29,573,46,,,,12258.44,0
6707060,14:33:33,14:33:33,4519,47,,,,12579.2,0
6707060,14:34:25,14:34:25,4520,48,,,,12903.49,0
6707060,14:35:10,14:35:10,4320,49,,,,13093.56,0
6707060,14:35:53,14:35:53,579,50,,,,13302.38,0
6707060,14:37:15,14:37:15,580,51,,,,13617.82,0
6707060,14:39:00,14:39:00,581,52,,,,14104.05,
6707060,14:40:13,14:40:13,582,53,,,,14280.77,0
6707060,14:41:45,14:41:45,583,54,,,,14547.09,0
6707060,14:43:24,14:43:24,10805,55,,,,14904.39,0
6707060,14:45:51,14:45:51,4400,56,,,,15168.11,0
6707060,14:47:48,14:47:48,8635,57,,,,15594.62,0
6707060,14:48:18,14:48:18,2643,58,,,,15701.87,0
6707060,14:49:06,14:49:06,584,59,,,,15893.24,0
6707060,14:49:46,14:49:46,10304,60,,,,15999.04,0
6707060,14:51:00,14:51:00,10043,61,,,,16220.46,
6707060,14:55:05,14:55:05,2645,62,,,,16563.39,0
6707060,15:02:00,15:02:00,10479,63,,1,,17244.72,
6833020,15:17:00,15:17:00,9654,1,,,1,0,
6833020,15:18:24,15:18:24,4954,2,,,,404.23,0
6833020,15:18:58,15:18:58,4955,3,,,,560.68,0
6833020,15:19:26,15:19:26,4956,4,,,,712.48,0
6833020,15:20:34,15:20:34,4957,5,,,,1006.29,0
6833020,15:21:19,15:21:19,4958,6,,,,1225.55,0
6833020,15:21:45,15:21:45,4959,7,,,,1350.4,0
6833020,15:22:36,15:22:36,82,8,,,,1584.72,0
6833020,15:23:35,15:23:35,83,9,,,,1822.34,0
6833020,15:24:31,15:24:31,7984,10,,,,2093.83,0
6833020,15:25:31,15:25:31,85,11,,,,2404.94,0
6833020,15:26:21,15:26:21,86,12,,,,2597.8,0
6833020,15:26:55,15:26:55,87,13,,,,2740.04,0
6833020,15:27:52,15:27:52,88,14,,,,2964.46,0
6833020,15:28:31,15:28:31,89,15,,,,3172,0
6833020,15:29:14,15:29:14,90,16,,,,3367.98,0
6833020,15:29:48,15:29:48,91,17,,,,3500.37,0
6833020,15:33:00,15:33:00,10161,18,,,,4464.92,
6833020,15:36:58,15:36:58,8322,19,,,,5252.64,0
6833020,15:38:11,15:38:11,2211,20,,,,5482.3,0
6833020,15:39:38,15:39:38,2212,21,,,,5715.02,0
6833020,15:41:51,15:41:51,2213,22,,,,6033.88,0
6833020,15:44:00,15:44:00,9934,23,,,,6419.99,
6833020,15:44:34,15:44:34,9608,24,,,,6571.03,0
6833020,15:45:31,15:45:31,2342,25,,,,6828.58,0
6833020,15:46:24,15:46:24,2343,26,,,,7118.64,0
6833020,15:47:21,15:47:21,2344,27,,,,7370.54,0
6833020,15:48:30,15:48:30,4960,28,,,,7676.67,0
6833020,15:49:19,15:49:19,4961,29,,,,7909.87,0
6833020,15:50:18,15:50:18,4962,30,,,,8143.5,0
6833020,15:51:11,15:51:11,4963,31,,,,8400.95,0
6833020,15:52:16,15:52:16,4964,32,,,,8711.01,0
6833020,15:53:33,15:53:33,4965,33,,,,9012.92,0
6833020,15:54:38,15:54:38,561,34,,,,9254.52,0
6833020,15:56:22,15:56:22,562,35,,,,9668.75,0
6833020,15:57:00,15:57:00,563,36,,,,9809.8,0
6833020,15:57:37,15:57:37,564,37,,,,9973.14,0
6833020,15:58:50,15:58:50,565,38,,,,10316.46,0
6833020,16:00:00,16:00:00,566,39,,,,10644.72,
6833020,16:00:53,16:00:53,567,40,,,,10848.09,0
6833020,16:01:49,16:01:49,568,41,,,,11040.87,0
6833020,16:02:24,16:02:24,569,42,,,,11230.34,0
6833020,16:03:35,16:03:35,570,43,,,,11572.78,0
6833020,16:05:06,16:05:06,571,44,,,,11878.09,0
6833020,16:06:00,16:06:00,10748,45,,,,12113.84,
6833020,16:06:37,16:06:37,573,46,,,,12258.44,0
6833020,16:07:59,16:07:59,4519,47,,,,12579.2,0
6833020,16:09:06,16:09:06,4520,48,,,,12903.49,0
6833020,16:10:05,16:10:05,4320,49,,,,13093.56,0
6833020,16:11:00,16:11:00,579,50,,,,13302.38,0
6833020,16:12:45,16:12:45,580,51,,,,13617.82,0
6833020,16:15:00,16:15:00,581,52,,,,14104.05,
6833020,16:16:13,16:16:13,582,53,,,,14280.77,0
6833020,16:17:45,16:17:45,583,54,,,,14547.09,0
6833020,16:19:24,16:19:24,10805,55,,,,14904.39,0
6833020,16:21:51,16:21:51,4400,56,,,,15168.11,0
6833020,16:23:48,16:23:48,8635,57,,,,15594.62,0
6833020,16:24:18,16:24:18,2643,58,,,,15701.87,0
6833020,16:25:06,16:25:06,584,59,,,,15893.24,0
6833020,16:25:46,16:25:46,10304,60,,,,15999.04,0
6833020,16:27:00,16:27:00,10043,61,,,,16220.46,
6833020,16:31:27,16:31:27,2645,62,,,,16563.39,0
6833020,16:39:00,16:39:00,10479,63,,1,,17244.72,
6833030,15:17:00,15:17:00,9654,1,,,1,0,
6833030,15:18:24,15:18:24,4954,2,,,,404.23,0
6833030,15:18:58,15:18:58,4955,3,,,,560.68,0
6833030,15:19:26,15:19:26,4956,4,,,,712.48,0
6833030,15:20:34,15:20:34,4957,5,,,,1006.29,0
6833030,15:21:19,15:21:19,4958,6,,,,1225.55,0
6833030,15:21:45,15:21:45,4959,7,,,,1350.4,0
6833030,15:22:36,15:22:36,82,8,,,,1584.72,0
6833030,15:23:35,15:23:35,83,9,,,,1822.34,0
6833030,15:24:31,15:24:31,7984,10,,,,2093.83,0
6833030,15:25:31,15:25:31,85,11,,,,2404.94,0
6833030,15:26:21,15:26:21,86,12,,,,2597.8,0
6833030,15:26:55,15:26:55,87,13,,,,2740.04,0
6833030,15:27:52,15:27:52,88,14,,,,2964.46,0
6833030,15:28:31,15:28:31,89,15,,,,3172,0
6833030,15:29:14,15:29:14,90,16,,,,3367.98,0
6833030,15:29:48,15:29:48,91,17,,,,3500.37,0
6833030,15:33:00,15:33:00,10161,18,,,,4464.92,
6833030,15:36:58,15:36:58,8322,19,,,,5252.64,0
6833030,15:38:11,15:38:11,2211,20,,,,5482.3,0
6833030,15:39:38,15:39:38,2212,21,,,,5715.02,0
6833030,15:41:51,15:41:51,2213,22,,,,6033.88,0
6833030,15:44:00,15:44:00,9934,23,,,,6419.99,
6833030,15:44:34,15:44:34,9608,24,,,,6571.03,0
6833030,15:45:31,15:45:31,2342,25,,,,6828.58,0
6833030,15:46:24,15:46:24,2343,26,,,,7118.64,0
6833030,15:47:21,15:47:21,2344,27,,,,7370.54,0
6833030,15:48:30,15:48:30,4960,28,,,,7676.67,0
6833030,15:49:19,15:49:19,4961,29,,,,7909.87,0
6833030,15:50:18,15:50:18,4962,30,,,,8143.5,0
6833030,15:51:11,15:51:11,4963,31,,,,8400.95,0
6833030,15:52:16,15:52:16,4964,32,,,,8711.01,0
6833030,15:53:33,15:53:33,4965,33,,,,9012.92,0
6833030,15:54:38,15:54:38,561,34,,,,9254.52,0
6833030,15:56:22,15:56:22,562,35,,,,9668.75,0
6833030,15:57:00,15:57:00,563,36,,,,9809.8,0
6833030,15:57:37,15:57:37,564,37,,,,9973.14,0
6833030,15:58:50,15:58:50,565,38,,,,10316.46,0
6833030,16:00:00,16:00:00,566,39,,,,10644.72,
6833030,16:00:53,16:00:53,567,40,,,,10848.09,0
6833030,16:01:49,16:01:49,568,41,,,,11040.87,0
6833030,16:02:24,16:02:24,569,42,,,,11230.34,0
6833030,16:03:35,16:03:35,570,43,,,,11572.78,0
6833030,16:05:06,16:05:06,571,44,,,,11878.09,0
6833030,16:06:00,16:06:00,10748,45,,,,12113.84,
6833030,16:06:37,16:06:37,573,46,,,,12258.44,0
6833030,16:07:59,16:07:59,4519,47,,,,12579.2,0
6833030,16:09:06,16:09:06,4520,48,,,,12903.49,0
6833030,16:10:05,16:10:05,4320,49,,,,13093.56,0
6833030,16:11:00,16:11:00,579,50,,,,13302.38,0
6833030,16:12:45,16:12:45,580,51,,,,13617.82,0
6833030,16:15:00,16:15:00,581,52,,,,14104.05,
6833030,16:16:13,16:16:13,582,53,,,,14280.77,0
6833030,16:17:45,16:17:45,583,54,,,,14547.09,0
6833030,16:19:24,16:19:24,10805,55,,,,14904.39,0
6833030,16:21:51,16:21:51,4400,56,,,,15168.11,0
6833030,16:23:48,16:23:48,8635,57,,,,15594.62,0
6833030,16:24:18,16:24:18,2643,58,,,,15701.87,0
6833030,16:25:06,16:25:06,584,59,,,,15893.24,0
6833030,16:25:46,16:25:46,10304,60,,,,15999.04,0
6833030,16:27:00,16:27:00,10043,61,,,,16220.46,
6833030,16:31:27,16:31:27,2645,62,,,,16563.39,0
6833030,16:39:00,16:39:00,10479,63,,1,,17244.72,
6833040,15:17:00,15:17:00,9654,1,,,1,0,
6833040,15:18:24,15:18:24,4954,2,,,,404.23,0
6833040,15:18:58,15:18:58,4955,3,,,,560.68,0
6833040,15:19:26,15:19:26,4956,4,,,,712.48,0
6833040,15:20:34,15:20:34,4957,5,,,,1006.29,0
6833040,15:21:19,15:21:19,4958,6,,,,1225.55,0
6833040,15:21:45,15:21:45,4959,7,,,,1350.4,0
6833040,15:22:36,15:22:36,82,8,,,,1584.72,0
6833040,15:23:35,15:23:35,83,9,,,,1822.34,0
6833040,15:24:31,15:24:31,7984,10,,,,2093.83,0
6833040,15:25:31,15:25:31,85,11,,,,2404.94,0
6833040,15:26:21,15:26:21,86,12,,,,2597.8,0
6833040,15:26:55,15:26:55,87,13,,,,2740.04,0
6833040,15:27:52,15:27:52,88,14,,,,2964.46,0
6833040,15:28:31,15:28:31,89,15,,,,3172,0
6833040,15:29:14,15:29:14,90,16,,,,3367.98,0
6833040,15:29:48,15:29:48,91,17,,,,3500.37,0
6833040,15:33:00,15:33:00,10161,18,,,,4464.92,
6833040,15:36:58,15:36:58,8322,19,,,,5252.64,0
6833040,15:38:11,15:38:11,2211,20,,,,5482.3,0
6833040,15:39:38,15:39:38,2212,21,,,,5715.02,0
6833040,15:41:51,15:41:51,2213,22,,,,6033.88,0
6833040,15:44:00,15:44:00,9934,23,,,,6419.99,
6833040,15:44:34,15:44:34,9608,24,,,,6571.03,0
6833040,15:45:31,15:45:31,2342,25,,,,6828.58,0
6833040,15:46:24,15:46:24,2343,26,,,,7118.64,0
6833040,15:47:21,15:47:21,2344,27,,,,7370.54,0
6833040,15:48:30,15:48:30,4960,28,,,,7676.67,0
6833040,15:49:19,15:49:19,4961,29,,,,7909.87,0
6833040,15:50:18,15:50:18,4962,30,,,,8143.5,0
6833040,15:51:11,15:51:11,4963,31,,,,8400.95,0
6833040,15:52:16,15:52:16,4964,32,,,,8711.01,0
6833040,15:53:33,15:53:33,4965,33,,,,9012.92,0
6833040,15:54:38,15:54:38,561,34,,,,9254.52,0
6833040,15:56:22,15:56:22,562,35,,,,9668.75,0
6833040,15:57:00,15:57:00,563,36,,,,9809.8,0
6833040,15:57:37,15:57:37,564,37,,,,9973.14,0
6833040,15:58:50,15:58:50,565,38,,,,10316.46,0
6833040,16:00:00,16:00:00,566,39,,,,10644.72,
6833040,16:00:53,16:00:53,567,40,,,,10848.09,0
6833040,16:01:49,16:01:49,568,41,,,,11040.87,0
6833040,16:02:24,16:02:24,569,42,,,,11230.34,0
6833040,16:03:35,16:03:35,570,43,,,,11572.78,0
6833040,16:05:06,16:05:06,571,44,,,,11878.09,0
6833040,16:06:00,16:06:00,10748,45,,,,12113.84,
6833040,16:06:37,16:06:37,573,46,,,,12258.44,0
6833040,16:07:59,16:07:59,4519,47,,,,12579.2,0
6833040,16:09:06,16:09:06,4520,48,,,,12903.49,0
6833040,16:10:05,16:10:05,4320,49,,,,13093.56,0
6833040,16:11:00,16:11:00,579,50,,,,13302.38,0
6833040,16:12:45,16:12:45,580,51,,,,13617.82,0
6833040,16:15:00,16:15:00,581,52,,,,14104.05,
6833040,16:16:13,16:16:13,582,53,,,,14280.77,0
6833040,16:17:45,16:17:45,583,54,,,,14547.09,0
6833040,16:19:24,16:19:24,10805,55,,,,14904.39,0
6833040,16:21:51,16:21:51,4400,56,,,,15168.11,0
6833040,16:23:48,16:23:48,8635,57,,,,15594.62,0
6833040,16:24:18,16:24:18,2643,58,,,,15701.87,0
6833040,16:25:06,16:25:06,584,59,,,,15893.24,0
6833040,16:25:46,16:25:46,10304,60,,,,15999.04,0
6833040,16:27:00,16:27:00,10043,61,,,,16220.46,
6833040,16:31:27,16:31:27,2645,62,,,,16563.39,0
6833040,16:39:00,16:39:00,10479,63,,1,,17244.72,
6833050,15:17:00,15:17:00,9654,1,,,1,0,
6833050,15:18:24,15:18:24,4954,2,,,,404.23,0
6833050,15:18:58,15:18:58,4955,3,,,,560.68,0
6833050,15:19:26,15:19:26,4956,4,,,,712.48,0
6833050,15:20:34,15:20:34,4957,5,,,,1006.29,0
6833050,15:21:19,15:21:19,4958,6,,,,1225.55,0
6833050,15:21:45,15:21:45,4959,7,,,,1350.4,0
6833050,15:22:36,15:22:36,82,8,,,,1584.72,0
6833050,15:23:35,15:23:35,83,9,,,,1822.34,0
6833050,15:24:31,15:24:31,7984,10,,,,2093.83,0
6833050,15:25:31,15:25:31,85,11,,,,2404.94,0
6833050,15:26:21,15:26:21,86,12,,,,2597.8,0
6833050,15:26:55,15:26:55,87,13,,,,2740.04,0
6833050,15:27:52,15:27:52,88,14,,,,2964.46,0
6833050,15:28:31,15:28:31,89,15,,,,3172,0
6833050,15:29:14,15:29:14,90,16,,,,3367.98,0
6833050,15:29:48,15:29:48,91,17,,,,3500.37,0
6833050,15:33:00,15:33:00,10161,18,,,,4464.92,
6833050,15:36:58,15:36:58,8322,19,,,,5252.64,0
6833050,15:38:11,15:38:11,2211,20,,,,5482.3,0
6833050,15:39:38,15:39:38,2212,21,,,,5715.02,0
6833050,15:41:51,15:41:51,2213,22,,,,6033.88,0
6833050,15:44:00,15:44:00,9934,23,,,,6419.99,
6833050,15:44:34,15:44:34,9608,24,,,,6571.03,0
6833050,15:45:31,15:45:31,2342,25,,,,6828.58,0
6833050,15:46:24,15:46:24,2343,26,,,,7118.64,0
6833050,15:47:21,15:47:21,2344,27,,,,7370.54,0
6833050,15:48:30,15:48:30,4960,28,,,,7676.67,0
6833050,15:49:19,15:49:19,4961,29,,,,7909.87,0
6833050,15:50:18,15:50:18,4962,30,,,,8143.5,0
6833050,15:51:11,15:51:11,4963,31,,,,8400.95,0
6833050,15:52:16,15:52:16,4964,32,,,,8711.01,0
6833050,15:53:33,15:53:33,4965,33,,,,9012.92,0
6833050,15:54:38,15:54:38,561,34,,,,9254.52,0
6833050,15:56:22,15:56:22,562,35,,,,9668.75,0
6833050,15:57:00,15:57:00,563,36,,,,9809.8,0
6833050,15:57:37,15:57:37,564,37,,,,9973.14,0
6833050,15:58:50,15:58:50,565,38,,,,10316.46,0
6833050,16:00:00,16:00:00,566,39,,,,10644.72,
6833050,16:00:53,16:00:53,567,40,,,,10848.09,0
6833050,16:01:49,16:01:49,568,41,,,,11040.87,0
6833050,16:02:24,16:02:24,569,42,,,,11230.34,0
6833050,16:03:35,16:03:35,570,43,,,,11572.78,0
6833050,16:05:06,16:05:06,571,44,,,,11878.09,0
6833050,16:06:00,16:06:00,10748,45,,,,12113.84,
6833050,16:06:37,16:06:37,573,46,,,,12258.44,0
6833050,16:07:59,16:07:59,4519,47,,,,12579.2,0
6833050,16:09:06,16:09:06,4520,48,,,,12903.49,0
6833050,16:10:05,16:10:05,4320,49,,,,13093.56,0
6833050,16:11:00,16:11:00,579,50,,,,13302.38,0
6833050,16:12:45,16:12:45,580,51,,,,13617.82,0
6833050,16:15:00,16:15:00,581,52,,,,14104.05,
6833050,16:16:13,16:16:13,582,53,,,,14280.77,0
6833050,16:17:45,16:17:45,583,54,,,,14547.09,0
6833050,16:19:24,16:19:24,10805,55,,,,14904.39,0
6833050,16:21:51,16:21:51,4400,56,,,,15168.11,0
6833050,16:23:48,16:23:48,8635,57,,,,15594.62,0
6833050,16:24:18,16:24:18,2643,58,,,,15701.87,0
6833050,16:25:06,16:25:06,584,59,,,,15893.24,0
6833050,16:25:46,16:25:46,10304,60,,,,15999.04,0
6833050,16:27:00,16:27:00,10043,61,,,,16220.46,
6833050,16:31:27,16:31:27,2645,62,,,,16563.39,0
6833050,16:39:00,16:39:00,10479,63,,1,,17244.72,
6833060,15:17:00,15:17:00,9654,1,,,1,0,
6833060,15:18:24,15:18:24,4954,2,,,,404.23,0
6833060,15:18:58,15:18:58,4955,3,,,,560.68,0
6833060,15:19:26,15:19:26,4956,4,,,,712.48,0
6833060,15:20:34,15:20:34,4957,5,,,,1006.29,0
6833060,15:21:19,15:21:19,4958,6,,,,1225.55,0
6833060,15:21:45,15:21:45,4959,7,,,,1350.4,0
6833060,15:22:36,15:22:36,82,8,,,,1584.72,0
6833060,15:23:35,15:23:35,83,9,,,,1822.34,0
6833060,15:24:31,15:24:31,7984,10,,,,2093.83,0
6833060,15:25:31,15:25:31,85,11,,,,2404.94,0
6833060,15:26:21,15:26:21,86,12,,,,2597.8,0
6833060,15:26:55,15:26:55,87,13,,,,2740.04,0
6833060,15:27:52,15:27:52,88,14,,,,2964.46,0
6833060,15:28:31,15:28:31,89,15,,,,3172,0
6833060,15:29:14,15:29:14,90,16,,,,3367.98,0
6833060,15:29:48,15:29:48,91,17,,,,3500.37,0
6833060,15:33:00,15:33:00,10161,18,,,,4464.92,
6833060,15:36:58,15:36:58,8322,19,,,,5252.64,0
6833060,15:38:11,15:38:11,2211,20,,,,5482.3,0
6833060,15:39:38,15:39:38,2212,21,,,,5715.02,0
6833060,15:41:51,15:41:51,2213,22,,,,6033.88,0
6833060,15:44:00,15:44:00,9934,23,,,,6419.99,
6833060,15:44:34,15:44:34,9608,24,,,,6571.03,0
6833060,15:45:31,15:45:31,2342,25,,,,6828.58,0
6833060,15:46:24,15:46:24,2343,26,,,,7118.64,0
6833060,15:47:21,15:47:21,2344,27,,,,7370.54,0
6833060,15:48:30,15:48:30,4960,28,,,,7676.67,0
6833060,15:49:19,15:49:19,4961,29,,,,7909.87,0
6833060,15:50:18,15:50:18,4962,30,,,,8143.5,0
6833060,15:51:11,15:51:11,4963,31,,,,8400.95,0
6833060,15:52:16,15:52:16,4964,32,,,,8711.01,0
6833060,15:53:33,15:53:33,4965,33,,,,9012.92,0
6833060,15:54:38,15:54:38,561,34,,,,9254.52,0
6833060,15:56:22,15:56:22,562,35,,,,9668.75,0
6833060,15:57:00,15:57:00,563,36,,,,9809.8,0
6833060,15:57:37,15:57:37,564,37,,,,9973.14,0
6833060,15:58:50,15:58:50,565,38,,,,10316.46,0
6833060,16:00:00,16:00:00,566,39,,,,10644.72,
6833060,16:00:53,16:00:53,567,40,,,,10848.09,0
6833060,16:01:49,16:01:49,568,41,,,,11040.87,0
6833060,16:02:24,16:02:24,569,42,,,,11230.34,0
6833060,16:03:35,16:03:35,570,43,,,,11572.78,0
6833060,16:05:06,16:05:06,571,44,,,,11878.09,0
6833060,16:06:00,16:06:00,10748,45,,,,12113.84,
6833060,16:06:37,16:06:37,573,46,,,,12258.44,0
6833060,16:07:59,16:07:59,4519,47,,,,12579.2,0
6833060,16:09:06,16:09:06,4520,48,,,,12903.49,0
6833060,16:10:05,16:10:05,4320,49,,,,13093.56,0
6833060,16:11:00,16:11:00,579,50,,,,13302.38,0
6833060,16:12:45,16:12:45,580,51,,,,13617.82,0
6833060,16:15:00,16:15:00,581,52,,,,14104.05,
6833060,16:16:13,16:16:13,582,53,,,,14280.77,0
6833060,16:17:45,16:17:45,583,54,,,,14547.09,0
6833060,16:19:24,16:19:24,10805,55,,,,14904.39,0
6833060,16:21:51,16:21:51,4400,56,,,,15168.11,0
6833060,16:23:48,16:23:48,8635,57,,,,15594.62,0
6833060,16:24:18,16:24:18,2643,58,,,,15701.87,0
6833060,16:25:06,16:25:06,584,59,,,,15893.24,0
6833060,16:25:46,16:25:46,10304,60,,,,15999.04,0
6833060,16:27:00,16:27:00,10043,61,,,,16220.46,
6833060,16:31:27,16:31:27,2645,62,,,,16563.39,0
6833060,16:39:00,16:39:00,10479,63,,1,,17244.72,
6839070,06:39:00,06:39:00,9654,1,,,1,0,
6839070,06:39:58,06:39:58,4954,2,,,,404.23,0
6839070,06:40:21,06:40:21,4955,3,,,,560.68,0
6839070,06:40:40,06:40:40,4956,4,,,,712.48,0
6839070,06:41:27,06:41:27,4957,5,,,,1006.29,0
6839070,06:41:58,06:41:58,4958,6,,,,1225.55,0
6839070,06:42:16,06:42:16,4959,7,,,,1350.4,0
6839070,06:42:51,06:42:51,82,8,,,,1584.72,0
6839070,06:43:31,06:43:31,83,9,,,,1822.34,0
6839070,06:44:10,06:44:10,7984,10,,,,2093.83,0
6839070,06:44:51,06:44:51,85,11,,,,2404.94,0
6839070,06:45:26,06:45:26,86,12,,,,2597.8,0
6839070,06:45:49,06:45:49,87,13,,,,2740.04,0
6839070,06:46:28,06:46:28,88,14,,,,2964.46,0
6839070,06:46:55,06:46:55,89,15,,,,3172,0
6839070,06:47:24,06:47:24,90,16,,,,3367.98,0
6839070,06:47:48,06:47:48,91,17,,,,3500.37,0
6839070,06:50:00,06:50:00,10161,18,,,,4464.92,
6839070,06:52:10,06:52:10,8322,19,,,,5252.64,0
6839070,06:52:50,06:52:50,2211,20,,,,5482.3,0
6839070,06:53:37,06:53:37,2212,21,,,,5715.02,0
6839070,06:54:50,06:54:50,2213,22,,,,6033.88,0
6839070,06:56:00,06:56:00,9934,23,,,,6419.99,
6839070,06:56:19,06:56:19,9608,24,,,,6571.03,0
6839070,06:56:51,06:56:51,2342,25,,,,6828.58,0
6839070,06:57:21,06:57:21,2343,26,,,,7118.64,0
6839070,06:57:53,06:57:53,2344,27,,,,7370.54,0
6839070,06:58:32,06:58:32,4960,28,,,,7676.67,0
6839070,06:58:59,06:58:59,4961,29,,,,7909.87,0
6839070,06:59:32,06:59:32,4962,30,,,,8143.5,0
6839070,07:00:02,07:00:02,4963,31,,,,8400.95,0
6839070,07:00:39,07:00:39,4964,32,,,,8711.01,0
6839070,07:01:22,07:01:22,4965,33,,,,9012.92,0
6839070,07:01:58,07:01:58,561,34,,,,9254.52,0
6839070,07:02:57,07:02:57,562,35,,,,9668.75,0
6839070,07:03:18,07:03:18,563,36,,,,9809.8,0
6839070,07:03:40,07:03:40,564,37,,,,9973.14,0
6839070,07:04:20,07:04:20,565,38,,,,10316.46,0
6839070,07:05:00,07:05:00,566,39,,,,10644.72,
6839070,07:05:35,07:05:35,567,40,,,,10848.09,0
6839070,07:06:12,07:06:12,568,41,,,,11040.87,0
6839070,07:06:36,07:06:36,569,42,,,,11230.34,0
6839070,07:07:23,07:07:23,570,43,,,,11572.78,0
6839070,07:08:24,07:08:24,571,44,,,,11878.09,0
6839070,07:09:00,07:09:00,10748,45,,,,12113.84,
6839070,07:09:21,07:09:21,573,46,,,,12258.44,0
6839070,07:10:06,07:10:06,4519,47,,,,12579.2,0
6839070,07:10:43,07:10:43,4520,48,,,,12903.49,0
6839070,07:11:16,07:11:16,4320,49,,,,13093.56,0
6839070,07:11:47,07:11:47,579,50,,,,13302.38,0
6839070,07:12:45,07:12:45,580,51,,,,13617.82,0
6839070,07:14:00,07:14:00,581,52,,,,14104.05,
6839070,07:15:01,07:15:01,582,53,,,,14280.77,0
6839070,07:16:17,07:16:17,583,54,,,,14547.09,0
6839070,07:17:40,07:17:40,10805,55,,,,14904.39,0
6839070,07:19:42,07:19:42,4400,56,,,,15168.11,0
6839070,07:21:20,07:21:20,8635,57,,,,15594.62,0
6839070,07:21:45,07:21:45,2643,58,,,,15701.87,0
6839070,07:22:25,07:22:25,584,59,,,,15893.24,0
6839070,07:22:58,07:22:58,10304,60,,,,15999.04,0
6839070,07:24:00,07:24:00,10043,61,,,,16220.46,
6839070,07:25:29,07:25:29,2645,62,,,,16563.39,0
6839070,07:28:00,07:28:00,10479,63,,1,,17244.72,
6842070,17:13:01,17:13:01,9654,1,,,1,0,
6842070,17:14:15,17:14:15,4954,2,,,,404.23,0
6842070,17:14:44,17:14:44,4955,3,,,,560.68,0
6842070,17:15:09,17:15:09,4956,4,,,,712.48,0
6842070,17:16:08,17:16:08,4957,5,,,,1006.29,0
6842070,17:16:48,17:16:48,4958,6,,,,1225.55,0
6842070,17:17:10,17:17:10,4959,7,,,,1350.4,0
6842070,17:17:54,17:17:54,82,8,,,,1584.72,0
6842070,17:18:46,17:18:46,83,9,,,,1822.34,0
6842070,17:19:35,17:19:35,7984,10,,,,2093.83,0
6842070,17:20:27,17:20:27,85,11,,,,2404.94,0
6842070,17:21:12,17:21:12,86,12,,,,2597.8,0
6842070,17:21:41,17:21:41,87,13,,,,2740.04,0
6842070,17:22:31,17:22:31,88,14,,,,2964.46,0
6842070,17:23:05,17:23:05,89,15,,,,3172,0
6842070,17:23:42,17:23:42,90,16,,,,3367.98,0
6842070,17:24:12,17:24:12,91,17,,,,3500.37,0
6842070,17:27:00,17:27:00,10161,18,,,,4464.92,
6842070,17:29:53,17:29:53,8322,19,,,,5252.64,0
6842070,17:30:46,17:30:46,2211,20,,,,5482.3,0
6842070,17:31:50,17:31:50,2212,21,,,,5715.02,0
6842070,17:33:26,17:33:26,2213,22,,,,6033.88,0
6842070,17:35:00,17:35:00,9934,23,,,,6419.99,
6842070,17:35:23,17:35:23,9608,24,,,,6571.03,0
6842070,17:36:02,17:36:02,2342,25,,,,6828.58,0
6842070,17:36:39,17:36:39,2343,26,,,,7118.64,0
6842070,17:37:18,17:37:18,2344,27,,,,7370.54,0
6842070,17:38:06,17:38:06,4960,28,,,,7676.67,0
6842070,17:38:39,17:38:39,4961,29,,,,7909.87,0
6842070,17:39:19,17:39:19,4962,30,,,,8143.5,0
6842070,17:39:56,17:39:56,4963,31,,,,8400.95,0
6842070,17:40:41,17:40:41,4964,32,,,,8711.01,0
6842070,17:41:34,17:41:34,4965,33,,,,9012.92,0
6842070,17:42:18,17:42:18,561,34,,,,9254.52,0
6842070,17:43:30,17:43:30,562,35,,,,9668.75,0
6842070,17:43:56,17:43:56,563,36,,,,9809.8,0
6842070,17:44:22,17:44:22,564,37,,,,9973.14,0
6842070,17:45:12,17:45:12,565,38,,,,10316.46,0
6842070,17:46:00,17:46:00,566,39,,,,10644.72,
6842070,17:46:35,17:46:35,567,40,,,,10848.09,0
6842070,17:47:12,17:47:12,568,41,,,,11040.87,0
6842070,17:47:36,17:47:36,569,42,,,,11230.34,0
6842070,17:48:23,17:48:23,570,43,,,,11572.78,0
6842070,17:49:24,17:49:24,571,44,,,,11878.09,0
6842070,17:50:00,17:50:00,10748,45,,,,12113.84,
6842070,17:50:21,17:50:21,573,46,,,,12258.44,0
6842070,17:51:06,17:51:06,4519,47,,,,12579.2,0
6842070,17:51:43,17:51:43,4520,48,,,,12903.49,0
6842070,17:52:16,17:52:16,4320,49,,,,13093.56,0
6842070,17:52:47,17:52:47,579,50,,,,13302.38,0
6842070,17:53:45,17:53:45,580,51,,,,13617.82,0
6842070,17:55:00,17:55:00,581,52,,,,14104.05,
6842070,17:56:13,17:56:13,582,53,,,,14280.77,0
6842070,17:57:45,17:57:45,583,54,,,,14547.09,0
6842070,17:59:24,17:59:24,10805,55,,,,14904.39,0
6842070,18:01:51,18:01:51,4400,56,,,,15168.11,0
6842070,18:03:48,18:03:48,8635,57,,,,15594.62,0
6842070,18:04:18,18:04:18,2643,58,,,,15701.87,0
6842070,18:05:06,18:05:06,584,59,,,,15893.24,0
6842070,18:05:46,18:05:46,10304,60,,,,15999.04,0
6842070,18:07:00,18:07:00,10043,61,,,,16220.46,
6842070,18:08:51,18:08:51,2645,62,,,,16563.39,0
6842070,18:12:00,18:12:00,10479,63,,1,,17244.72,
6905090,09:09:00,09:09:00,9654,1,,,1,0,
6905090,09:10:08,09:10:08,4954,2,,,,404.23,0
6905090,09:10:36,09:10:36,4955,3,,,,560.68,0
6905090,09:10:59,09:10:59,4956,4,,,,712.48,0
6905090,09:11:54,09:11:54,4957,5,,,,1006.29,0
6905090,09:12:31,09:12:31,4958,6,,,,1225.55,0
6905090,09:12:51,09:12:51,4959,7,,,,1350.4,0
6905090,09:13:33,09:13:33,82,8,,,,1584.72,0
6905090,09:14:21,09:14:21,83,9,,,,1822.34,0
6905090,09:15:07,09:15:07,7984,10,,,,2093.83,0
6905090,09:15:55,09:15:55,85,11,,,,2404.94,0
6905090,09:16:36,09:16:36,86,12,,,,2597.8,0
6905090,09:17:04,09:17:04,87,13,,,,2740.04,0
6905090,09:17:49,09:17:49,88,14,,,,2964.46,0
6905090,09:18:22,09:18:22,89,15,,,,3172,0
6905090,09:18:56,09:18:56,90,16,,,,3367.98,0
6905090,09:19:24,09:19:24,91,17,,,,3500.37,0
6905090,09:22:00,09:22:00,10161,18,,,,4464.92,
6905090,09:24:31,09:24:31,8322,19,,,,5252.64,0
6905090,09:25:18,09:25:18,2211,20,,,,5482.3,0
6905090,09:26:13,09:26:13,2212,21,,,,5715.02,0
6905090,09:27:38,09:27:38,2213,22,,,,6033.88,0
6905090,09:29:00,09:29:00,9934,23,,,,6419.99,
6905090,09:29:21,09:29:21,9608,24,,,,6571.03,0
6905090,09:29:56,09:29:56,2342,25,,,,6828.58,0
6905090,09:30:30,09:30:30,2343,26,,,,7118.64,0
6905090,09:31:05,09:31:05,2344,27,,,,7370.54,0
6905090,09:31:49,09:31:49,4960,28,,,,7676.67,0
6905090,09:32:19,09:32:19,4961,29,,,,7909.87,0
6905090,09:32:56,09:32:56,4962,30,,,,8143.5,0
6905090,09:33:29,09:33:29,4963,31,,,,8400.95,0
6905090,09:34:10,09:34:10,4964,32,,,,8711.01,0
6905090,09:34:58,09:34:58,4965,33,,,,9012.92,0
6905090,09:35:38,09:35:38,561,34,,,,9254.52,0
6905090,09:36:44,09:36:44,562,35,,,,9668.75,0
6905090,09:37:07,09:37:07,563,36,,,,9809.8,0
6905090,09:37:31,09:37:31,564,37,,,,9973.14,0
6905090,09:38:16,09:38:16,565,38,,,,10316.46,0
6905090,09:39:00,09:39:00,566,39,,,,10644.72,
6905090,09:39:35,09:39:35,567,40,,,,10848.09,0
6905090,09:40:12,09:40:12,568,41,,,,11040.87,0
6905090,09:40:36,09:40:36,569,42,,,,11230.34,0
6905090,09:41:23,09:41:23,570,43,,,,11572.78,0
6905090,09:42:24,09:42:24,571,44,,,,11878.09,0
6905090,09:43:00,09:43:00,10748,45,,,,12113.84,
6905090,09:43:21,09:43:21,573,46,,,,12258.44,0
6905090,09:44:06,09:44:06,4519,47,,,,12579.2,0
6905090,09:44:43,09:44:43,4520,48,,,,12903.49,0
6905090,09:45:16,09:45:16,4320,49,,,,13093.56,0
6905090,09:45:47,09:45:47,579,50,,,,13302.38,0
6905090,09:46:45,09:46:45,580,51,,,,13617.82,0
6905090,09:48:00,09:48:00,581,52,,,,14104.05,
6905090,09:49:07,09:49:07,582,53,,,,14280.77,0
6905090,09:50:31,09:50:31,583,54,,,,14547.09,0
6905090,09:52:02,09:52:02,10805,55,,,,14904.39,0
6905090,09:54:17,09:54:17,4400,56,,,,15168.11,0
6905090,09:56:04,09:56:04,8635,57,,,,15594.62,0
6905090,09:56:31,09:56:31,2643,58,,,,15701.87,0
6905090,09:57:15,09:57:15,584,59,,,,15893.24,0
6905090,09:57:52,09:57:52,10304,60,,,,15999.04,0
6905090,09:59:00,09:59:00,10043,61,,,,16220.46,
6905090,10:00:29,10:00:29,2645,62,,,,16563.39,0
6905090,10:03:00,10:03:00,10479,63,,1,,17244.72,
7025070,11:28:00,11:28:00,9654,1,,,1,0,
7025070,11:29:14,11:29:14,4954,2,,,,404.23,0
7025070,11:29:43,11:29:43,4955,3,,,,560.68,0
7025070,11:30:08,11:30:08,4956,4,,,,712.48,0
7025070,11:31:07,11:31:07,4957,5,,,,1006.29,0
7025070,11:31:47,11:31:47,4958,6,,,,1225.55,0
7025070,11:32:09,11:32:09,4959,7,,,,1350.4,0
7025070,11:32:54,11:32:54,82,8,,,,1584.72,0
7025070,11:33:45,11:33:45,83,9,,,,1822.34,0
7025070,11:34:35,11:34:35,7984,10,,,,2093.83,0
7025070,11:35:27,11:35:27,85,11,,,,2404.94,0
7025070,11:36:11,11:36:11,86,12,,,,2597.8,0
7025070,11:36:41,11:36:41,87,13,,,,2740.04,0
7025070,11:37:30,11:37:30,88,14,,,,2964.46,0
7025070,11:38:05,11:38:05,89,15,,,,3172,0
7025070,11:38:42,11:38:42,90,16,,,,3367.98,0
7025070,11:39:12,11:39:12,91,17,,,,3500.37,0
7025070,11:42:00,11:42:00,10161,18,,,,4464.92,
7025070,11:44:53,11:44:53,8322,19,,,,5252.64,0
7025070,11:45:46,11:45:46,2211,20,,,,5482.3,0
7025070,11:46:50,11:46:50,2212,21,,,,5715.02,0
7025070,11:48:26,11:48:26,2213,22,,,,6033.88,0
7025070,11:50:00,11:50:00,9934,23,,,,6419.99,
7025070,11:50:23,11:50:23,9608,24,,,,6571.03,0
7025070,11:51:02,11:51:02,2342,25,,,,6828.58,0
7025070,11:51:39,11:51:39,2343,26,,,,7118.64,0
7025070,11:52:18,11:52:18,2344,27,,,,7370.54,0
7025070,11:53:06,11:53:06,4960,28,,,,7676.67,0
7025070,11:53:39,11:53:39,4961,29,,,,7909.87,0
7025070,11:54:19,11:54:19,4962,30,,,,8143.5,0
7025070,11:54:56,11:54:56,4963,31,,,,8400.95,0
7025070,11:55:41,11:55:41,4964,32,,,,8711.01,0
7025070,11:56:34,11:56:34,4965,33,,,,9012.92,0
7025070,11:57:18,11:57:18,561,34,,,,9254.52,0
7025070,11:58:30,11:58:30,562,35,,,,9668.75,0
7025070,11:58:56,11:58:56,563,36,,,,9809.8,0
7025070,11:59:22,11:59:22,564,37,,,,9973.14,0
7025070,12:00:12,12:00:12,565,38,,,,10316.46,0
7025070,12:01:00,12:01:00,566,39,,,,10644.72,
7025070,12:01:35,12:01:35,567,40,,,,10848.09,0
7025070,12:02:12,12:02:12,568,41,,,,11040.87,0
7025070,12:02:36,12:02:36,569,42,,,,11230.34,0
7025070,12:03:23,12:03:23,570,43,,,,11572.78,0
7025070,12:04:24,12:04:24,571,44,,,,11878.09,0
7025070,12:05:00,12:05:00,10748,45,,,,12113.84,
7025070,12:05:21,12:05:21,573,46,,,,12258.44,0
7025070,12:06:06,12:06:06,4519,47,,,,12579.2,0
7025070,12:06:43,12:06:43,4520,48,,,,12903.49,0
7025070,12:07:16,12:07:16,4320,49,,,,13093.56,0
7025070,12:07:47,12:07:47,579,50,,,,13302.38,0
7025070,12:08:45,12:08:45,580,51,,,,13617.82,0
7025070,12:10:00,12:10:00,581,52,,,,14104.05,
7025070,12:11:13,12:11:13,582,53,,,,14280.77,0
7025070,12:12:45,12:12:45,583,54,,,,14547.09,0
7025070,12:14:24,12:14:24,10805,55,,,,14904.39,0
7025070,12:16:51,12:16:51,4400,56,,,,15168.11,0
7025070,12:18:48,12:18:48,8635,57,,,,15594.62,0
7025070,12:19:18,12:19:18,2643,58,,,,15701.87,0
7025070,12:20:06,12:20:06,584,59,,,,15893.24,0
7025070,12:20:46,12:20:46,10304,60,,,,15999.04,0
7025070,12:22:00,12:22:00,10043,61,,,,16220.46,
7025070,12:23:51,12:23:51,2645,62,,,,16563.39,0
7025070,12:27:00,12:27:00,10479,63,,1,,17244.72,
7084090,09:43:00,09:43:00,9654,1,,,1,0,
7084090,09:44:08,09:44:08,4954,2,,,,404.23,0
7084090,09:44:36,09:44:36,4955,3,,,,560.68,0
7084090,09:44:59,09:44:59,4956,4,,,,712.48,0
7084090,09:45:54,09:45:54,4957,5,,,,1006.29,0
7084090,09:46:31,09:46:31,4958,6,,,,1225.55,0
7084090,09:46:51,09:46:51,4959,7,,,,1350.4,0
7084090,09:47:33,09:47:33,82,8,,,,1584.72,0
7084090,09:48:21,09:48:21,83,9,,,,1822.34,0
7084090,09:49:07,09:49:07,7984,10,,,,2093.83,0
7084090,09:49:55,09:49:55,85,11,,,,2404.94,0
7084090,09:50:36,09:50:36,86,12,,,,2597.8,0
7084090,09:51:04,09:51:04,87,13,,,,2740.04,0
7084090,09:51:49,09:51:49,88,14,,,,2964.46,0
7084090,09:52:22,09:52:22,89,15,,,,3172,0
7084090,09:52:56,09:52:56,90,16,,,,3367.98,0
7084090,09:53:24,09:53:24,91,17,,,,3500.37,0
7084090,09:56:00,09:56:00,10161,18,,,,4464.92,
7084090,09:58:31,09:58:31,8322,19,,,,5252.64,0
7084090,09:59:18,09:59:18,2211,20,,,,5482.3,0
7084090,10:00:13,10:00:13,2212,21,,,,5715.02,0
7084090,10:01:38,10:01:38,2213,22,,,,6033.88,0
7084090,10:03:00,10:03:00,9934,23,,,,6419.99,
7084090,10:03:21,10:03:21,9608,24,,,,6571.03,0
7084090,10:03:56,10:03:56,2342,25,,,,6828.58,0
7084090,10:04:30,10:04:30,2343,26,,,,7118.64,0
7084090,10:05:05,10:05:05,2344,27,,,,7370.54,0
7084090,10:05:49,10:05:49,4960,28,,,,7676.67,0
7084090,10:06:19,10:06:19,4961,29,,,,7909.87,0
7084090,10:06:56,10:06:56,4962,30,,,,8143.5,0
7084090,10:07:29,10:07:29,4963,31,,,,8400.95,0
7084090,10:08:10,10:08:10,4964,32,,,,8711.01,0
7084090,10:08:58,10:08:58,4965,33,,,,9012.92,0
7084090,10:09:38,10:09:38,561,34,,,,9254.52,0
7084090,10:10:44,10:10:44,562,35,,,,9668.75,0
7084090,10:11:07,10:11:07,563,36,,,,9809.8,0
7084090,10:11:31,10:11:31,564,37,,,,9973.14,0
7084090,10:12:16,10:12:16,565,38,,,,10316.46,0
7084090,10:13:00,10:13:00,566,39,,,,10644.72,
7084090,10:13:35,10:13:35,567,40,,,,10848.09,0
7084090,10:14:12,10:14:12,568,41,,,,11040.87,0
7084090,10:14:36,10:14:36,569,42,,,,11230.34,0
7084090,10:15:23,10:15:23,570,43,,,,11572.78,0
7084090,10:16:24,10:16:24,571,44,,,,11878.09,0
7084090,10:17:00,10:17:00,10748,45,,,,12113.84,
7084090,10:17:21,10:17:21,573,46,,,,12258.44,0
7084090,10:18:06,10:18:06,4519,47,,,,12579.2,0
7084090,10:18:43,10:18:43,4520,48,,,,12903.49,0
7084090,10:19:16,10:19:16,4320,49,,,,13093.56,0
7084090,10:19:47,10:19:47,579,50,,,,13302.38,0
7084090,10:20:45,10:20:45,580,51,,,,13617.82,0
7084090,10:22:00,10:22:00,581,52,,,,14104.05,
7084090,10:23:07,10:23:07,582,53,,,,14280.77,0
7084090,10:24:31,10:24:31,583,54,,,,14547.09,0
7084090,10:26:02,10:26:02,10805,55,,,,14904.39,0
7084090,10:28:17,10:28:17,4400,56,,,,15168.11,0
7084090,10:30:04,10:30:04,8635,57,,,,15594.62,0
7084090,10:30:31,10:30:31,2643,58,,,,15701.87,0
7084090,10:31:15,10:31:15,584,59,,,,15893.24,0
7084090,10:31:52,10:31:52,10304,60,,,,15999.04,0
7084090,10:33:00,10:33:00,10043,61,,,,16220.46,
7084090,10:34:29,10:34:29,2645,62,,,,16563.39,0
7084090,10:37:00,10:37:00,10479,63,,1,,17244.72,
719090,10:43:00,10:43:00,9654,1,,,1,0,
719090,10:44:08,10:44:08,4954,2,,,,404.23,0
719090,10:44:36,10:44:36,4955,3,,,,560.68,0
719090,10:44:59,10:44:59,4956,4,,,,712.48,0
719090,10:45:54,10:45:54,4957,5,,,,1006.29,0
719090,10:46:31,10:46:31,4958,6,,,,1225.55,0
719090,10:46:51,10:46:51,4959,7,,,,1350.4,0
719090,10:47:33,10:47:33,82,8,,,,1584.72,0
719090,10:48:21,10:48:21,83,9,,,,1822.34,0
719090,10:49:07,10:49:07,7984,10,,,,2093.83,0
719090,10:49:55,10:49:55,85,11,,,,2404.94,0
719090,10:50:36,10:50:36,86,12,,,,2597.8,0
719090,10:51:04,10:51:04,87,13,,,,2740.04,0
719090,10:51:49,10:51:49,88,14,,,,2964.46,0
719090,10:52:22,10:52:22,89,15,,,,3172,0
719090,10:52:56,10:52:56,90,16,,,,3367.98,0
719090,10:53:24,10:53:24,91,17,,,,3500.37,0
719090,10:56:00,10:56:00,10161,18,,,,4464.92,
719090,10:58:53,10:58:53,8322,19,,,,5252.64,0
719090,10:59:46,10:59:46,2211,20,,,,5482.3,0
719090,11:00:50,11:00:50,2212,21,,,,5715.02,0
719090,11:02:26,11:02:26,2213,22,,,,6033.88,0
719090,11:04:00,11:04:00,9934,23,,,,6419.99,
719090,11:04:23,11:04:23,9608,24,,,,6571.03,0
719090,11:05:02,11:05:02,2342,25,,,,6828.58,0
719090,11:05:39,11:05:39,2343,26,,,,7118.64,0
719090,11:06:18,11:06:18,2344,27,,,,7370.54,0
719090,11:07:06,11:07:06,4960,28,,,,7676.67,0
719090,11:07:39,11:07:39,4961,29,,,,7909.87,0
719090,11:08:19,11:08:19,4962,30,,,,8143.5,0
719090,11:08:56,11:08:56,4963,31,,,,8400.95,0
719090,11:09:41,11:09:41,4964,32,,,,8711.01,0
719090,11:10:34,11:10:34,4965,33,,,,9012.92,0
719090,11:11:18,11:11:18,561,34,,,,9254.52,0
719090,11:12:30,11:12:30,562,35,,,,9668.75,0
719090,11:12:56,11:12:56,563,36,,,,9809.8,0
719090,11:13:22,11:13:22,564,37,,,,9973.14,0
719090,11:14:12,11:14:12,565,38,,,,10316.46,0
719090,11:15:00,11:15:00,566,39,,,,10644.72,
719090,11:15:35,11:15:35,567,40,,,,10848.09,0
719090,11:16:12,11:16:12,568,41,,,,11040.87,0
719090,11:16:36,11:16:36,569,42,,,,11230.34,0
719090,11:17:23,11:17:23,570,43,,,,11572.78,0
719090,11:18:24,11:18:24,571,44,,,,11878.09,0
719090,11:19:00,11:19:00,10748,45,,,,12113.84,
719090,11:19:21,11:19:21,573,46,,,,12258.44,0
719090,11:20:06,11:20:06,4519,47,,,,12579.2,0
719090,11:20:43,11:20:43,4520,48,,,,12903.49,0
719090,11:21:16,11:21:16,4320,49,,,,13093.56,0
719090,11:21:47,11:21:47,579,50,,,,13302.38,0
719090,11:22:45,11:22:45,580,51,,,,13617.82,0
719090,11:24:00,11:24:00,581,52,,,,14104.05,
719090,11:25:07,11:25:07,582,53,,,,14280.77,0
719090,11:26:31,11:26:31,583,54,,,,14547.09,0
719090,11:28:02,11:28:02,10805,55,,,,14904.39,0
719090,11:30:17,11:30:17,4400,56,,,,15168.11,0
719090,11:32:04,11:32:04,8635,57,,,,15594.62,0
719090,11:32:31,11:32:31,2643,58,,,,15701.87,0
719090,11:33:15,11:33:15,584,59,,,,15893.24,0
719090,11:33:52,11:33:52,10304,60,,,,15999.04,0
719090,11:35:00,11:35:00,10043,61,,,,16220.46,
719090,11:36:51,11:36:51,2645,62,,,,16563.39,0
719090,11:40:00,11:40:00,10479,63,,1,,17244.72,
7199070,12:13:00,12:13:00,9654,1,,,1,0,
7199070,12:14:14,12:14:14,4954,2,,,,404.23,0
7199070,12:14:43,12:14:43,4955,3,,,,560.68,0
7199070,12:15:08,12:15:08,4956,4,,,,712.48,0
7199070,12:16:07,12:16:07,4957,5,,,,1006.29,0
7199070,12:16:47,12:16:47,4958,6,,,,1225.55,0
7199070,12:17:09,12:17:09,4959,7,,,,1350.4,0
7199070,12:17:54,12:17:54,82,8,,,,1584.72,0
7199070,12:18:45,12:18:45,83,9,,,,1822.34,0
7199070,12:19:35,12:19:35,7984,10,,,,2093.83,0
7199070,12:20:27,12:20:27,85,11,,,,2404.94,0
7199070,12:21:11,12:21:11,86,12,,,,2597.8,0
7199070,12:21:41,12:21:41,87,13,,,,2740.04,0
7199070,12:22:30,12:22:30,88,14,,,,2964.46,0
7199070,12:23:05,12:23:05,89,15,,,,3172,0
7199070,12:23:42,12:23:42,90,16,,,,3367.98,0
7199070,12:24:12,12:24:12,91,17,,,,3500.37,0
7199070,12:27:00,12:27:00,10161,18,,,,4464.92,
7199070,12:29:53,12:29:53,8322,19,,,,5252.64,0
7199070,12:30:46,12:30:46,2211,20,,,,5482.3,0
7199070,12:31:50,12:31:50,2212,21,,,,5715.02,0
7199070,12:33:26,12:33:26,2213,22,,,,6033.88,0
7199070,12:35:00,12:35:00,9934,23,,,,6419.99,
7199070,12:35:23,12:35:23,9608,24,,,,6571.03,0
7199070,12:36:02,12:36:02,2342,25,,,,6828.58,0
7199070,12:36:39,12:36:39,2343,26,,,,7118.64,0
7199070,12:37:18,12:37:18,2344,27,,,,7370.54,0
7199070,12:38:06,12:38:06,4960,28,,,,7676.67,0
7199070,12:38:39,12:38:39,4961,29,,,,7909.87,0
7199070,12:39:19,12:39:19,4962,30,,,,8143.5,0
7199070,12:39:56,12:39:56,4963,31,,,,8400.95,0
7199070,12:40:41,12:40:41,4964,32,,,,8711.01,0
7199070,12:41:34,12:41:34,4965,33,,,,9012.92,0
7199070,12:42:18,12:42:18,561,34,,,,9254.52,0
7199070,12:43:30,12:43:30,562,35,,,,9668.75,0
7199070,12:43:56,12:43:56,563,36,,,,9809.8,0
7199070,12:44:22,12:44:22,564,37,,,,9973.14,0
7199070,12:45:12,12:45:12,565,38,,,,10316.46,0
7199070,12:46:00,12:46:00,566,39,,,,10644.72,
7199070,12:46:35,12:46:35,567,40,,,,10848.09,0
7199070,12:47:12,12:47:12,568,41,,,,11040.87,0
7199070,12:47:36,12:47:36,569,42,,,,11230.34,0
7199070,12:48:23,12:48:23,570,43,,,,11572.78,0
7199070,12:49:24,12:49:24,571,44,,,,11878.09,0
7199070,12:50:00,12:50:00,10748,45,,,,12113.84,
7199070,12:50:21,12:50:21,573,46,,,,12258.44,0
7199070,12:51:06,12:51:06,4519,47,,,,12579.2,0
7199070,12:51:43,12:51:43,4520,48,,,,12903.49,0
7199070,12:52:16,12:52:16,4320,49,,,,13093.56,0
7199070,12:52:47,12:52:47,579,50,,,,13302.38,0
7199070,12:53:45,12:53:45,580,51,,,,13617.82,0
7199070,12:55:00,12:55:00,581,52,,,,14104.05,
7199070,12:56:13,12:56:13,582,53,,,,14280.77,0
7199070,12:57:45,12:57:45,583,54,,,,14547.09,0
7199070,12:59:24,12:59:24,10805,55,,,,14904.39,0
7199070,13:01:51,13:01:51,4400,56,,,,15168.11,0
7199070,13:03:48,13:03:48,8635,57,,,,15594.62,0
7199070,13:04:18,13:04:18,2643,58,,,,15701.87,0
7199070,13:05:06,13:05:06,584,59,,,,15893.24,0
7199070,13:05:46,13:05:46,10304,60,,,,15999.04,0
7199070,13:07:00,13:07:00,10043,61,,,,16220.46,
7199070,13:08:51,13:08:51,2645,62,,,,16563.39,0
7199070,13:12:00,13:12:00,10479,63,,1,,17244.72,
7326020,15:32:00,15:32:00,9654,1,,,1,0,
7326020,15:33:24,15:33:24,4954,2,,,,404.23,0
7326020,15:33:58,15:33:58,4955,3,,,,560.68,0
7326020,15:34:26,15:34:26,4956,4,,,,712.48,0
7326020,15:35:34,15:35:34,4957,5,,,,1006.29,0
7326020,15:36:19,15:36:19,4958,6,,,,1225.55,0
7326020,15:36:45,15:36:45,4959,7,,,,1350.4,0
7326020,15:37:36,15:37:36,82,8,,,,1584.72,0
7326020,15:38:35,15:38:35,83,9,,,,1822.34,0
7326020,15:39:31,15:39:31,7984,10,,,,2093.83,0
7326020,15:40:31,15:40:31,85,11,,,,2404.94,0
7326020,15:41:21,15:41:21,86,12,,,,2597.8,0
7326020,15:41:55,15:41:55,87,13,,,,2740.04,0
7326020,15:42:52,15:42:52,88,14,,,,2964.46,0
7326020,15:43:31,15:43:31,89,15,,,,3172,0
7326020,15:44:14,15:44:14,90,16,,,,3367.98,0
7326020,15:44:48,15:44:48,91,17,,,,3500.37,0
7326020,15:48:00,15:48:00,10161,18,,,,4464.92,
7326020,15:51:58,15:51:58,8322,19,,,,5252.64,0
7326020,15:53:11,15:53:11,2211,20,,,,5482.3,0
7326020,15:54:38,15:54:38,2212,21,,,,5715.02,0
7326020,15:56:51,15:56:51,2213,22,,,,6033.88,0
7326020,15:59:00,15:59:00,9934,23,,,,6419.99,
7326020,15:59:34,15:59:34,9608,24,,,,6571.03,0
7326020,16:00:31,16:00:31,2342,25,,,,6828.58,0
7326020,16:01:24,16:01:24,2343,26,,,,7118.64,0
7326020,16:02:21,16:02:21,2344,27,,,,7370.54,0
7326020,16:03:30,16:03:30,4960,28,,,,7676.67,0
7326020,16:04:19,16:04:19,4961,29,,,,7909.87,0
7326020,16:05:18,16:05:18,4962,30,,,,8143.5,0
7326020,16:06:11,16:06:11,4963,31,,,,8400.95,0
7326020,16:07:16,16:07:16,4964,32,,,,8711.01,0
7326020,16:08:33,16:08:33,4965,33,,,,9012.92,0
7326020,16:09:38,16:09:38,561,34,,,,9254.52,0
7326020,16:11:22,16:11:22,562,35,,,,9668.75,0
7326020,16:12:00,16:12:00,563,36,,,,9809.8,0
7326020,16:12:37,16:12:37,564,37,,,,9973.14,0
7326020,16:13:50,16:13:50,565,38,,,,10316.46,0
7326020,16:15:00,16:15:00,566,39,,,,10644.72,
7326020,16:15:53,16:15:53,567,40,,,,10848.09,0
7326020,16:16:49,16:16:49,568,41,,,,11040.87,0
7326020,16:17:24,16:17:24,569,42,,,,11230.34,0
7326020,16:18:35,16:18:35,570,43,,,,11572.78,0
7326020,16:20:06,16:20:06,571,44,,,,11878.09,0
7326020,16:21:00,16:21:00,10748,45,,,,12113.84,
7326020,16:21:37,16:21:37,573,46,,,,12258.44,0
7326020,16:22:59,16:22:59,4519,47,,,,12579.2,0
7326020,16:24:06,16:24:06,4520,48,,,,12903.49,0
7326020,16:25:05,16:25:05,4320,49,,,,13093.56,0
7326020,16:26:00,16:26:00,579,50,,,,13302.38,0
7326020,16:27:45,16:27:45,580,51,,,,13617.82,0
7326020,16:30:00,16:30:00,581,52,,,,14104.05,
7326020,16:31:13,16:31:13,582,53,,,,14280.77,0
7326020,16:32:45,16:32:45,583,54,,,,14547.09,0
7326020,16:34:24,16:34:24,10805,55,,,,14904.39,0
7326020,16:36:51,16:36:51,4400,56,,,,15168.11,0
7326020,16:38:48,16:38:48,8635,57,,,,15594.62,0
7326020,16:39:18,16:39:18,2643,58,,,,15701.87,0
7326020,16:40:06,16:40:06,584,59,,,,15893.24,0
7326020,16:40:46,16:40:46,10304,60,,,,15999.04,0
7326020,16:42:00,16:42:00,10043,61,,,,16220.46,
7326020,16:46:27,16:46:27,2645,62,,,,16563.39,0
7326020,16:54:00,16:54:00,10479,63,,1,,17244.72,
7326030,15:32:00,15:32:00,9654,1,,,1,0,
7326030,15:33:24,15:33:24,4954,2,,,,404.23,0
7326030,15:33:58,15:33:58,4955,3,,,,560.68,0
7326030,15:34:26,15:34:26,4956,4,,,,712.48,0
7326030,15:35:34,15:35:34,4957,5,,,,1006.29,0
7326030,15:36:19,15:36:19,4958,6,,,,1225.55,0
7326030,15:36:45,15:36:45,4959,7,,,,1350.4,0
7326030,15:37:36,15:37:36,82,8,,,,1584.72,0
7326030,15:38:35,15:38:35,83,9,,,,1822.34,0
7326030,15:39:31,15:39:31,7984,10,,,,2093.83,0
7326030,15:40:31,15:40:31,85,11,,,,2404.94,0
7326030,15:41:21,15:41:21,86,12,,,,2597.8,0
7326030,15:41:55,15:41:55,87,13,,,,2740.04,0
7326030,15:42:52,15:42:52,88,14,,,,2964.46,0
7326030,15:43:31,15:43:31,89,15,,,,3172,0
7326030,15:44:14,15:44:14,90,16,,,,3367.98,0
7326030,15:44:48,15:44:48,91,17,,,,3500.37,0
7326030,15:48:00,15:48:00,10161,18,,,,4464.92,
7326030,15:51:58,15:51:58,8322,19,,,,5252.64,0
7326030,15:53:11,15:53:11,2211,20,,,,5482.3,0
7326030,15:54:38,15:54:38,2212,21,,,,5715.02,0
7326030,15:56:51,15:56:51,2213,22,,,,6033.88,0
7326030,15:59:00,15:59:00,9934,23,,,,6419.99,
7326030,15:59:34,15:59:34,9608,24,,,,6571.03,0
7326030,16:00:31,16:00:31,2342,25,,,,6828.58,0
7326030,16:01:24,16:01:24,2343,26,,,,7118.64,0
7326030,16:02:21,16:02:21,2344,27,,,,7370.54,0
7326030,16:03:30,16:03:30,4960,28,,,,7676.67,0
7326030,16:04:19,16:04:19,4961,29,,,,7909.87,0
7326030,16:05:18,16:05:18,4962,30,,,,8143.5,0
7326030,16:06:11,16:06:11,4963,31,,,,8400.95,0
7326030,16:07:16,16:07:16,4964,32,,,,8711.01,0
7326030,16:08:33,16:08:33,4965,33,,,,9012.92,0
7326030,16:09:38,16:09:38,561,34,,,,9254.52,0
7326030,16:11:22,16:11:22,562,35,,,,9668.75,0
7326030,16:12:00,16:12:00,563,36,,,,9809.8,0
7326030,16:12:37,16:12:37,564,37,,,,9973.14,0
7326030,16:13:50,16:13:50,565,38,,,,10316.46,0
7326030,16:15:00,16:15:00,566,39,,,,10644.72,
7326030,16:15:53,16:15:53,567,40,,,,10848.09,0
7326030,16:16:49,16:16:49,568,41,,,,11040.87,0
7326030,16:17:24,16:17:24,569,42,,,,11230.34,0
7326030,16:18:35,16:18:35,570,43,,,,11572.78,0
7326030,16:20:06,16:20:06,571,44,,,,11878.09,0
7326030,16:21:00,16:21:00,10748,45,,,,12113.84,
7326030,16:21:37,16:21:37,573,46,,,,12258.44,0
7326030,16:22:59,16:22:59,4519,47,,,,12579.2,0
7326030,16:24:06,16:24:06,4520,48,,,,12903.49,0
7326030,16:25:05,16:25:05,4320,49,,,,13093.56,0
7326030,16:26:00,16:26:00,579,50,,,,13302.38,0
7326030,16:27:45,16:27:45,580,51,,,,13617.82,0
7326030,16:30:00,16:30:00,581,52,,,,14104.05,
7326030,16:31:13,16:31:13,582,53,,,,14280.77,0
7326030,16:32:45,16:32:45,583,54,,,,14547.09,0
7326030,16:34:24,16:34:24,10805,55,,,,14904.39,0
7326030,16:36:51,16:36:51,4400,56,,,,15168.11,0
7326030,16:38:48,16:38:48,8635,57,,,,15594.62,0
7326030,16:39:18,16:39:18,2643,58,,,,15701.87,0
7326030,16:40:06,16:40:06,584,59,,,,15893.24,0
7326030,16:40:46,16:40:46,10304,60,,,,15999.04,0
7326030,16:42:00,16:42:00,10043,61,,,,16220.46,
7326030,16:46:27,16:46:27,2645,62,,,,16563.39,0
7326030,16:54:00,16:54:00,10479,63,,1,,17244.72,
7326040,15:32:00,15:32:00,9654,1,,,1,0,
7326040,15:33:24,15:33:24,4954,2,,,,404.23,0
7326040,15:33:58,15:33:58,4955,3,,,,560.68,0
7326040,15:34:26,15:34:26,4956,4,,,,712.48,0
7326040,15:35:34,15:35:34,4957,5,,,,1006.29,0
7326040,15:36:19,15:36:19,4958,6,,,,1225.55,0
7326040,15:36:45,15:36:45,4959,7,,,,1350.4,0
7326040,15:37:36,15:37:36,82,8,,,,1584.72,0
7326040,15:38:35,15:38:35,83,9,,,,1822.34,0
7326040,15:39:31,15:39:31,7984,10,,,,2093.83,0
7326040,15:40:31,15:40:31,85,11,,,,2404.94,0
7326040,15:41:21,15:41:21,86,12,,,,2597.8,0
7326040,15:41:55,15:41:55,87,13,,,,2740.04,0
7326040,15:42:52,15:42:52,88,14,,,,2964.46,0
7326040,15:43:31,15:43:31,89,15,,,,3172,0
7326040,15:44:14,15:44:14,90,16,,,,3367.98,0
7326040,15:44:48,15:44:48,91,17,,,,3500.37,0
7326040,15:48:00,15:48:00,10161,18,,,,4464.92,
7326040,15:51:58,15:51:58,8322,19,,,,5252.64,0
7326040,15:53:11,15:53:11,2211,20,,,,5482.3,0
7326040,15:54:38,15:54:38,2212,21,,,,5715.02,0
7326040,15:56:51,15:56:51,2213,22,,,,6033.88,0
7326040,15:59:00,15:59:00,9934,23,,,,6419.99,
7326040,15:59:34,15:59:34,9608,24,,,,6571.03,0
7326040,16:00:31,16:00:31,2342,25,,,,6828.58,0
7326040,16:01:24,16:01:24,2343,26,,,,7118.64,0
7326040,16:02:21,16:02:21,2344,27,,,,7370.54,0
7326040,16:03:30,16:03:30,4960,28,,,,7676.67,0
7326040,16:04:19,16:04:19,4961,29,,,,7909.87,0
7326040,16:05:18,16:05:18,4962,30,,,,8143.5,0
7326040,16:06:11,16:06:11,4963,31,,,,8400.95,0
7326040,16:07:16,16:07:16,4964,32,,,,8711.01,0
7326040,16:08:33,16:08:33,4965,33,,,,9012.92,0
7326040,16:09:38,16:09:38,561,34,,,,9254.52,0
7326040,16:11:22,16:11:22,562,35,,,,9668.75,0
7326040,16:12:00,16:12:00,563,36,,,,9809.8,0
7326040,16:12:37,16:12:37,564,37,,,,9973.14,0
7326040,16:13:50,16:13:50,565,38,,,,10316.46,0
7326040,16:15:00,16:15:00,566,39,,,,10644.72,
7326040,16:15:53,16:15:53,567,40,,,,10848.09,0
7326040,16:16:49,16:16:49,568,41,,,,11040.87,0
7326040,16:17:24,16:17:24,569,42,,,,11230.34,0
7326040,16:18:35,16:18:35,570,43,,,,11572.78,0
7326040,16:20:06,16:20:06,571,44,,,,11878.09,0
7326040,16:21:00,16:21:00,10748,45,,,,12113.84,
7326040,16:21:37,16:21:37,573,46,,,,12258.44,0
7326040,16:22:59,16:22:59,4519,47,,,,12579.2,0
7326040,16:24:06,16:24:06,4520,48,,,,12903.49,0
7326040,16:25:05,16:25:05,4320,49,,,,13093.56,0
7326040,16:26:00,16:26:00,579,50,,,,13302.38,0
7326040,16:27:45,16:27:45,580,51,,,,13617.82,0
7326040,16:30:00,16:30:00,581,52,,,,14104.05,
7326040,16:31:13,16:31:13,582,53,,,,14280.77,0
7326040,16:32:45,16:32:45,583,54,,,,14547.09,0
7326040,16:34:24,16:34:24,10805,55,,,,14904.39,0
7326040,16:36:51,16:36:51,4400,56,,,,15168.11,0
7326040,16:38:48,16:38:48,8635,57,,,,15594.62,0
7326040,16:39:18,16:39:18,2643,58,,,,15701.87,0
7326040,16:40:06,16:40:06,584,59,,,,15893.24,0
7326040,16:40:46,16:40:46,10304,60,,,,15999.04,0
7326040,16:42:00,16:42:00,10043,61,,,,16220.46,
7326040,16:46:27,16:46:27,2645,62,,,,16563.39,0
7326040,16:54:00,16:54:00,10479,63,,1,,17244.72,
7326050,15:32:00,15:32:00,9654,1,,,1,0,
7326050,15:33:24,15:33:24,4954,2,,,,404.23,0
7326050,15:33:58,15:33:58,4955,3,,,,560.68,0
7326050,15:34:26,15:34:26,4956,4,,,,712.48,0
7326050,15:35:34,15:35:34,4957,5,,,,1006.29,0
7326050,15:36:19,15:36:19,4958,6,,,,1225.55,0
7326050,15:36:45,15:36:45,4959,7,,,,1350.4,0
7326050,15:37:36,15:37:36,82,8,,,,1584.72,0
7326050,15:38:35,15:38:35,83,9,,,,1822.34,0
7326050,15:39:31,15:39:31,7984,10,,,,2093.83,0
7326050,15:40:31,15:40:31,85,11,,,,2404.94,0
7326050,15:41:21,15:41:21,86,12,,,,2597.8,0
7326050,15:41:55,15:41:55,87,13,,,,2740.04,0
7326050,15:42:52,15:42:52,88,14,,,,2964.46,0
7326050,15:43:31,15:43:31,89,15,,,,3172,0
7326050,15:44:14,15:44:14,90,16,,,,3367.98,0
7326050,15:44:48,15:44:48,91,17,,,,3500.37,0
7326050,15:48:00,15:48:00,10161,18,,,,4464.92,
7326050,15:51:58,15:51:58,8322,19,,,,5252.64,0
7326050,15:53:11,15:53:11,2211,20,,,,5482.3,0
7326050,15:54:38,15:54:38,2212,21,,,,5715.02,0
7326050,15:56:51,15:56:51,2213,22,,,,6033.88,0
7326050,15:59:00,15:59:00,9934,23,,,,6419.99,
7326050,15:59:34,15:59:34,9608,24,,,,6571.03,0
7326050,16:00:31,16:00:31,2342,25,,,,6828.58,0
7326050,16:01:24,16:01:24,2343,26,,,,7118.64,0
7326050,16:02:21,16:02:21,2344,27,,,,7370.54,0
7326050,16:03:30,16:03:30,4960,28,,,,7676.67,0
7326050,16:04:19,16:04:19,4961,29,,,,7909.87,0
7326050,16:05:18,16:05:18,4962,30,,,,8143.5,0
7326050,16:06:11,16:06:11,4963,31,,,,8400.95,0
7326050,16:07:16,16:07:16,4964,32,,,,8711.01,0
7326050,16:08:33,16:08:33,4965,33,,,,9012.92,0
7326050,16:09:38,16:09:38,561,34,,,,9254.52,0
7326050,16:11:22,16:11:22,562,35,,,,9668.75,0
7326050,16:12:00,16:12:00,563,36,,,,9809.8,0
7326050,16:12:37,16:12:37,564,37,,,,9973.14,0
7326050,16:13:50,16:13:50,565,38,,,,10316.46,0
7326050,16:15:00,16:15:00,566,39,,,,10644.72,
7326050,16:15:53,16:15:53,567,40,,,,10848.09,0
7326050,16:16:49,16:16:49,568,41,,,,11040.87,0
7326050,16:17:24,16:17:24,569,42,,,,11230.34,0
7326050,16:18:35,16:18:35,570,43,,,,11572.78,0
7326050,16:20:06,16:20:06,571,44,,,,11878.09,0
7326050,16:21:00,16:21:00,10748,45,,,,12113.84,
7326050,16:21:37,16:21:37,573,46,,,,12258.44,0
7326050,16:22:59,16:22:59,4519,47,,,,12579.2,0
7326050,16:24:06,16:24:06,4520,48,,,,12903.49,0
7326050,16:25:05,16:25:05,4320,49,,,,13093.56,0
7326050,16:26:00,16:26:00,579,50,,,,13302.38,0
7326050,16:27:45,16:27:45,580,51,,,,13617.82,0
7326050,16:30:00,16:30:00,581,52,,,,14104.05,
7326050,16:31:13,16:31:13,582,53,,,,14280.77,0
7326050,16:32:45,16:32:45,583,54,,,,14547.09,0
7326050,16:34:24,16:34:24,10805,55,,,,14904.39,0
7326050,16:36:51,16:36:51,4400,56,,,,15168.11,0
7326050,16:38:48,16:38:48,8635,57,,,,15594.62,0
7326050,16:39:18,16:39:18,2643,58,,,,15701.87,0
7326050,16:40:06,16:40:06,584,59,,,,15893.24,0
7326050,16:40:46,16:40:46,10304,60,,,,15999.04,0
7326050,16:42:00,16:42:00,10043,61,,,,16220.46,
7326050,16:46:27,16:46:27,2645,62,,,,16563.39,0
7326050,16:54:00,16:54:00,10479,63,,1,,17244.72,
7326060,15:32:00,15:32:00,9654,1,,,1,0,
7326060,15:33:24,15:33:24,4954,2,,,,404.23,0
7326060,15:33:58,15:33:58,4955,3,,,,560.68,0
7326060,15:34:26,15:34:26,4956,4,,,,712.48,0
7326060,15:35:34,15:35:34,4957,5,,,,1006.29,0
7326060,15:36:19,15:36:19,4958,6,,,,1225.55,0
7326060,15:36:45,15:36:45,4959,7,,,,1350.4,0
7326060,15:37:36,15:37:36,82,8,,,,1584.72,0
7326060,15:38:35,15:38:35,83,9,,,,1822.34,0
7326060,15:39:31,15:39:31,7984,10,,,,2093.83,0
7326060,15:40:31,15:40:31,85,11,,,,2404.94,0
7326060,15:41:21,15:41:21,86,12,,,,2597.8,0
7326060,15:41:55,15:41:55,87,13,,,,2740.04,0
7326060,15:42:52,15:42:52,88,14,,,,2964.46,0
7326060,15:43:31,15:43:31,89,15,,,,3172,0
7326060,15:44:14,15:44:14,90,16,,,,3367.98,0
7326060,15:44:48,15:44:48,91,17,,,,3500.37,0
7326060,15:48:00,15:48:00,10161,18,,,,4464.92,
7326060,15:51:58,15:51:58,8322,19,,,,5252.64,0
7326060,15:53:11,15:53:11,2211,20,,,,5482.3,0
7326060,15:54:38,15:54:38,2212,21,,,,5715.02,0
7326060,15:56:51,15:56:51,2213,22,,,,6033.88,0
7326060,15:59:00,15:59:00,9934,23,,,,6419.99,
7326060,15:59:34,15:59:34,9608,24,,,,6571.03,0
7326060,16:00:31,16:00:31,2342,25,,,,6828.58,0
7326060,16:01:24,16:01:24,2343,26,,,,7118.64,0
7326060,16:02:21,16:02:21,2344,27,,,,7370.54,0
7326060,16:03:30,16:03:30,4960,28,,,,7676.67,0
7326060,16:04:19,16:04:19,4961,29,,,,7909.87,0
7326060,16:05:18,16:05:18,4962,30,,,,8143.5,0
7326060,16:06:11,16:06:11,4963,31,,,,8400.95,0
7326060,16:07:16,16:07:16,4964,32,,,,8711.01,0
7326060,16:08:33,16:08:33,4965,33,,,,9012.92,0
7326060,16:09:38,16:09:38,561,34,,,,9254.52,0
7326060,16:11:22,16:11:22,562,35,,,,9668.75,0
7326060,16:12:00,16:12:00,563,36,,,,9809.8,0
7326060,16:12:37,16:12:37,564,37,,,,9973.14,0
7326060,16:13:50,16:13:50,565,38,,,,10316.46,0
7326060,16:15:00,16:15:00,566,39,,,,10644.72,
7326060,16:15:53,16:15:53,567,40,,,,10848.09,0
7326060,16:16:49,16:16:49,568,41,,,,11040.87,0
7326060,16:17:24,16:17:24,569,42,,,,11230.34,0
7326060,16:18:35,16:18:35,570,43,,,,11572.78,0
7326060,16:20:06,16:20:06,571,44,,,,11878.09,0
7326060,16:21:00,16:21:00,10748,45,,,,12113.84,
7326060,16:21:37,16:21:37,573,46,,,,12258.44,0
7326060,16:22:59,16:22:59,4519,47,,,,12579.2,0
7326060,16:24:06,16:24:06,4520,48,,,,12903.49,0
7326060,16:25:05,16:25:05,4320,49,,,,13093.56,0
7326060,16:26:00,16:26:00,579,50,,,,13302.38,0
7326060,16:27:45,16:27:45,580,51,,,,13617.82,0
7326060,16:30:00,16:30:00,581,52,,,,14104.05,
7326060,16:31:13,16:31:13,582,53,,,,14280.77,0
7326060,16:32:45,16:32:45,583,54,,,,14547.09,0
7326060,16:34:24,16:34:24,10805,55,,,,14904.39,0
7326060,16:36:51,16:36:51,4400,56,,,,15168.11,0
7326060,16:38:48,16:38:48,8635,57,,,,15594.62,0
7326060,16:39:18,16:39:18,2643,58,,,,15701.87,0
7326060,16:40:06,16:40:06,584,59,,,,15893.24,0
7326060,16:40:46,16:40:46,10304,60,,,,15999.04,0
7326060,16:42:00,16:42:00,10043,61,,,,16220.46,
7326060,16:46:27,16:46:27,2645,62,,,,16563.39,0
7326060,16:54:00,16:54:00,10479,63,,1,,17244.72,
7372020,12:47:00,12:47:00,9654,1,,,1,0,
7372020,12:48:14,12:48:14,4954,2,,,,404.23,0
7372020,12:48:43,12:48:43,4955,3,,,,560.68,0
7372020,12:49:08,12:49:08,4956,4,,,,712.48,0
7372020,12:50:07,12:50:07,4957,5,,,,1006.29,0
7372020,12:50:47,12:50:47,4958,6,,,,1225.55,0
7372020,12:51:09,12:51:09,4959,7,,,,1350.4,0
7372020,12:51:54,12:51:54,82,8,,,,1584.72,0
7372020,12:52:45,12:52:45,83,9,,,,1822.34,0
7372020,12:53:35,12:53:35,7984,10,,,,2093.83,0
7372020,12:54:27,12:54:27,85,11,,,,2404.94,0
7372020,12:55:11,12:55:11,86,12,,,,2597.8,0
7372020,12:55:41,12:55:41,87,13,,,,2740.04,0
7372020,12:56:30,12:56:30,88,14,,,,2964.46,0
7372020,12:57:05,12:57:05,89,15,,,,3172,0
7372020,12:57:42,12:57:42,90,16,,,,3367.98,0
7372020,12:58:12,12:58:12,91,17,,,,3500.37,0
7372020,13:01:00,13:01:00,10161,18,,,,4464.92,
7372020,13:04:36,13:04:36,8322,19,,,,5252.64,0
7372020,13:05:43,13:05:43,2211,20,,,,5482.3,0
7372020,13:07:02,13:07:02,2212,21,,,,5715.02,0
7372020,13:09:03,13:09:03,2213,22,,,,6033.88,0
7372020,13:11:00,13:11:00,9934,23,,,,6419.99,
7372020,13:11:30,13:11:30,9608,24,,,,6571.03,0
7372020,13:12:19,13:12:19,2342,25,,,,6828.58,0
7372020,13:13:06,13:13:06,2343,26,,,,7118.64,0
7372020,13:13:55,13:13:55,2344,27,,,,7370.54,0
7372020,13:14:56,13:14:56,4960,28,,,,7676.67,0
7372020,13:15:39,13:15:39,4961,29,,,,7909.87,0
7372020,13:16:30,13:16:30,4962,30,,,,8143.5,0
7372020,13:17:17,13:17:17,4963,31,,,,8400.95,0
7372020,13:18:14,13:18:14,4964,32,,,,8711.01,0
7372020,13:19:22,13:19:22,4965,33,,,,9012.92,0
7372020,13:20:18,13:20:18,561,34,,,,9254.52,0
7372020,13:21:49,13:21:49,562,35,,,,9668.75,0
7372020,13:22:22,13:22:22,563,36,,,,9809.8,0
7372020,13:22:55,13:22:55,564,37,,,,9973.14,0
7372020,13:23:58,13:23:58,565,38,,,,10316.46,0
7372020,13:25:00,13:25:00,566,39,,,,10644.72,
7372020,13:25:44,13:25:44,567,40,,,,10848.09,0
7372020,13:26:30,13:26:30,568,41,,,,11040.87,0
7372020,13:27:00,13:27:00,569,42,,,,11230.34,0
7372020,13:27:59,13:27:59,570,43,,,,11572.78,0
7372020,13:29:15,13:29:15,571,44,,,,11878.09,0
7372020,13:30:00,13:30:00,10748,45,,,,12113.84,
7372020,13:30:29,13:30:29,573,46,,,,12258.44,0
7372020,13:31:33,13:31:33,4519,47,,,,12579.2,0
7372020,13:32:25,13:32:25,4520,48,,,,12903.49,0
7372020,13:33:10,13:33:10,4320,49,,,,13093.56,0
7372020,13:33:53,13:33:53,579,50,,,,13302.38,0
7372020,13:35:15,13:35:15,580,51,,,,13617.82,0
7372020,13:37:00,13:37:00,581,52,,,,14104.05,
7372020,13:38:01,13:38:01,582,53,,,,14280.77,0
7372020,13:39:17,13:39:17,583,54,,,,14547.09,0
7372020,13:40:40,13:40:40,10805,55,,,,14904.39,0
7372020,13:42:42,13:42:42,4400,56,,,,15168.11,0
7372020,13:44:20,13:44:20,8635,57,,,,15594.62,0
7372020,13:44:45,13:44:45,2643,58,,,,15701.87,0
7372020,13:45:25,13:45:25,584,59,,,,15893.24,0
7372020,13:45:58,13:45:58,10304,60,,,,15999.04,0
7372020,13:47:00,13:47:00,10043,61,,,,16220.46,
7372020,13:50:20,13:50:20,2645,62,,,,16563.39,0
7372020,13:56:00,13:56:00,10479,63,,1,,17244.72,
7372030,12:47:00,12:47:00,9654,1,,,1,0,
7372030,12:48:14,12:48:14,4954,2,,,,404.23,0
7372030,12:48:43,12:48:43,4955,3,,,,560.68,0
7372030,12:49:08,12:49:08,4956,4,,,,712.48,0
7372030,12:50:07,12:50:07,4957,5,,,,1006.29,0
7372030,12:50:47,12:50:47,4958,6,,,,1225.55,0
7372030,12:51:09,12:51:09,4959,7,,,,1350.4,0
7372030,12:51:54,12:51:54,82,8,,,,1584.72,0
7372030,12:52:45,12:52:45,83,9,,,,1822.34,0
7372030,12:53:35,12:53:35,7984,10,,,,2093.83,0
7372030,12:54:27,12:54:27,85,11,,,,2404.94,0
7372030,12:55:11,12:55:11,86,12,,,,2597.8,0
7372030,12:55:41,12:55:41,87,13,,,,2740.04,0
7372030,12:56:30,12:56:30,88,14,,,,2964.46,0
7372030,12:57:05,12:57:05,89,15,,,,3172,0
7372030,12:57:42,12:57:42,90,16,,,,3367.98,0
7372030,12:58:12,12:58:12,91,17,,,,3500.37,0
7372030,13:01:00,13:01:00,10161,18,,,,4464.92,
7372030,13:04:36,13:04:36,8322,19,,,,5252.64,0
7372030,13:05:43,13:05:43,2211,20,,,,5482.3,0
7372030,13:07:02,13:07:02,2212,21,,,,5715.02,0
7372030,13:09:03,13:09:03,2213,22,,,,6033.88,0
7372030,13:11:00,13:11:00,9934,23,,,,6419.99,
7372030,13:11:30,13:11:30,9608,24,,,,6571.03,0
7372030,13:12:19,13:12:19,2342,25,,,,6828.58,0
7372030,13:13:06,13:13:06,2343,26,,,,7118.64,0
7372030,13:13:55,13:13:55,2344,27,,,,7370.54,0
7372030,13:14:56,13:14:56,4960,28,,,,7676.67,0
7372030,13:15:39,13:15:39,4961,29,,,,7909.87,0
7372030,13:16:30,13:16:30,4962,30,,,,8143.5,0
7372030,13:17:17,13:17:17,4963,31,,,,8400.95,0
7372030,13:18:14,13:18:14,4964,32,,,,8711.01,0
7372030,13:19:22,13:19:22,4965,33,,,,9012.92,0
7372030,13:20:18,13:20:18,561,34,,,,9254.52,0
7372030,13:21:49,13:21:49,562,35,,,,9668.75,0
7372030,13:22:22,13:22:22,563,36,,,,9809.8,0
7372030,13:22:55,13:22:55,564,37,,,,9973.14,0
7372030,13:23:58,13:23:58,565,38,,,,10316.46,0
7372030,13:25:00,13:25:00,566,39,,,,10644.72,
7372030,13:25:44,13:25:44,567,40,,,,10848.09,0
7372030,13:26:30,13:26:30,568,41,,,,11040.87,0
7372030,13:27:00,13:27:00,569,42,,,,11230.34,0
7372030,13:27:59,13:27:59,570,43,,,,11572.78,0
7372030,13:29:15,13:29:15,571,44,,,,11878.09,0
7372030,13:30:00,13:30:00,10748,45,,,,12113.84,
7372030,13:30:29,13:30:29,573,46,,,,12258.44,0
7372030,13:31:33,13:31:33,4519,47,,,,12579.2,0
7372030,13:32:25,13:32:25,4520,48,,,,12903.49,0
7372030,13:33:10,13:33:10,4320,49,,,,13093.56,0
7372030,13:33:53,13:33:53,579,50,,,,13302.38,0
7372030,13:35:15,13:35:15,580,51,,,,13617.82,0
7372030,13:37:00,13:37:00,581,52,,,,14104.05,
7372030,13:38:01,13:38:01,582,53,,,,14280.77,0
7372030,13:39:17,13:39:17,583,54,,,,14547.09,0
7372030,13:40:40,13:40:40,10805,55,,,,14904.39,0
7372030,13:42:42,13:42:42,4400,56,,,,15168.11,0
7372030,13:44:20,13:44:20,8635,57,,,,15594.62,0
7372030,13:44:45,13:44:45,2643,58,,,,15701.87,0
7372030,13:45:25,13:45:25,584,59,,,,15893.24,0
7372030,13:45:58,13:45:58,10304,60,,,,15999.04,0
7372030,13:47:00,13:47:00,10043,61,,,,16220.46,
7372030,13:50:20,13:50:20,2645,62,,,,16563.39,0
7372030,13:56:00,13:56:00,10479,63,,1,,17244.72,
7372040,12:47:00,12:47:00,9654,1,,,1,0,
7372040,12:48:14,12:48:14,4954,2,,,,404.23,0
7372040,12:48:43,12:48:43,4955,3,,,,560.68,0
7372040,12:49:08,12:49:08,4956,4,,,,712.48,0
7372040,12:50:07,12:50:07,4957,5,,,,1006.29,0
7372040,12:50:47,12:50:47,4958,6,,,,1225.55,0
7372040,12:51:09,12:51:09,4959,7,,,,1350.4,0
7372040,12:51:54,12:51:54,82,8,,,,1584.72,0
7372040,12:52:45,12:52:45,83,9,,,,1822.34,0
7372040,12:53:35,12:53:35,7984,10,,,,2093.83,0
7372040,12:54:27,12:54:27,85,11,,,,2404.94,0
7372040,12:55:11,12:55:11,86,12,,,,2597.8,0
7372040,12:55:41,12:55:41,87,13,,,,2740.04,0
7372040,12:56:30,12:56:30,88,14,,,,2964.46,0
7372040,12:57:05,12:57:05,89,15,,,,3172,0
7372040,12:57:42,12:57:42,90,16,,,,3367.98,0
7372040,12:58:12,12:58:12,91,17,,,,3500.37,0
7372040,13:01:00,13:01:00,10161,18,,,,4464.92,
7372040,13:04:36,13:04:36,8322,19,,,,5252.64,0
7372040,13:05:43,13:05:43,2211,20,,,,5482.3,0
7372040,13:07:02,13:07:02,2212,21,,,,5715.02,0
7372040,13:09:03,13:09:03,2213,22,,,,6033.88,0
7372040,13:11:00,13:11:00,9934,23,,,,6419.99,
7372040,13:11:30,13:11:30,9608,24,,,,6571.03,0
7372040,13:12:19,13:12:19,2342,25,,,,6828.58,0
7372040,13:13:06,13:13:06,2343,26,,,,7118.64,0
7372040,13:13:55,13:13:55,2344,27,,,,7370.54,0
7372040,13:14:56,13:14:56,4960,28,,,,7676.67,0
7372040,13:15:39,13:15:39,4961,29,,,,7909.87,0
7372040,13:16:30,13:16:30,4962,30,,,,8143.5,0
7372040,13:17:17,13:17:17,4963,31,,,,8400.95,0
7372040,13:18:14,13:18:14,4964,32,,,,8711.01,0
7372040,13:19:22,13:19:22,4965,33,,,,9012.92,0
7372040,13:20:18,13:20:18,561,34,,,,9254.52,0
7372040,13:21:49,13:21:49,562,35,,,,9668.75,0
7372040,13:22:22,13:22:22,563,36,,,,9809.8,0
7372040,13:22:55,13:22:55,564,37,,,,9973.14,0
7372040,13:23:58,13:23:58,565,38,,,,10316.46,0
7372040,13:25:00,13:25:00,566,39,,,,10644.72,
7372040,13:25:44,13:25:44,567,40,,,,10848.09,0
7372040,13:26:30,13:26:30,568,41,,,,11040.87,0
7372040,13:27:00,13:27:00,569,42,,,,11230.34,0
7372040,13:27:59,13:27:59,570,43,,,,11572.78,0
7372040,13:29:15,13:29:15,571,44,,,,11878.09,0
7372040,13:30:00,13:30:00,10748,45,,,,12113.84,
7372040,13:30:29,13:30:29,573,46,,,,12258.44,0
7372040,13:31:33,13:31:33,4519,47,,,,12579.2,0
7372040,13:32:25,13:32:25,4520,48,,,,12903.49,0
7372040,13:33:10,13:33:10,4320,49,,,,13093.56,0
7372040,13:33:53,13:33:53,579,50,,,,13302.38,0
7372040,13:35:15,13:35:15,580,51,,,,13617.82,0
7372040,13:37:00,13:37:00,581,52,,,,14104.05,
7372040,13:38:01,13:38:01,582,53,,,,14280.77,0
7372040,13:39:17,13:39:17,583,54,,,,14547.09,0
7372040,13:40:40,13:40:40,10805,55,,,,14904.39,0
7372040,13:42:42,13:42:42,4400,56,,,,15168.11,0
7372040,13:44:20,13:44:20,8635,57,,,,15594.62,0
7372040,13:44:45,13:44:45,2643,58,,,,15701.87,0
7372040,13:45:25,13:45:25,584,59,,,,15893.24,0
7372040,13:45:58,13:45:58,10304,60,,,,15999.04,0
7372040,13:47:00,13:47:00,10043,61,,,,16220.46,
7372040,13:50:20,13:50:20,2645,62,,,,16563.39,0
7372040,13:56:00,13:56:00,10479,63,,1,,17244.72,
7372050,12:47:00,12:47:00,9654,1,,,1,0,
7372050,12:48:14,12:48:14,4954,2,,,,404.23,0
7372050,12:48:43,12:48:43,4955,3,,,,560.68,0
7372050,12:49:08,12:49:08,4956,4,,,,712.48,0
7372050,12:50:07,12:50:07,4957,5,,,,1006.29,0
7372050,12:50:47,12:50:47,4958,6,,,,1225.55,0
7372050,12:51:09,12:51:09,4959,7,,,,1350.4,0
7372050,12:51:54,12:51:54,82,8,,,,1584.72,0
7372050,12:52:45,12:52:45,83,9,,,,1822.34,0
7372050,12:53:35,12:53:35,7984,10,,,,2093.83,0
7372050,12:54:27,12:54:27,85,11,,,,2404.94,0
7372050,12:55:11,12:55:11,86,12,,,,2597.8,0
7372050,12:55:41,12:55:41,87,13,,,,2740.04,0
7372050,12:56:30,12:56:30,88,14,,,,2964.46,0
7372050,12:57:05,12:57:05,89,15,,,,3172,0
7372050,12:57:42,12:57:42,90,16,,,,3367.98,0
7372050,12:58:12,12:58:12,91,17,,,,3500.37,0
7372050,13:01:00,13:01:00,10161,18,,,,4464.92,
7372050,13:04:36,13:04:36,8322,19,,,,5252.64,0
7372050,13:05:43,13:05:43,2211,20,,,,5482.3,0
7372050,13:07:02,13:07:02,2212,21,,,,5715.02,0
7372050,13:09:03,13:09:03,2213,22,,,,6033.88,0
7372050,13:11:00,13:11:00,9934,23,,,,6419.99,
7372050,13:11:30,13:11:30,9608,24,,,,6571.03,0
7372050,13:12:19,13:12:19,2342,25,,,,6828.58,0
7372050,13:13:06,13:13:06,2343,26,,,,7118.64,0
7372050,13:13:55,13:13:55,2344,27,,,,7370.54,0
7372050,13:14:56,13:14:56,4960,28,,,,7676.67,0
7372050,13:15:39,13:15:39,4961,29,,,,7909.87,0
7372050,13:16:30,13:16:30,4962,30,,,,8143.5,0
7372050,13:17:17,13:17:17,4963,31,,,,8400.95,0
7372050,13:18:14,13:18:14,4964,32,,,,8711.01,0
7372050,13:19:22,13:19:22,4965,33,,,,9012.92,0
7372050,13:20:18,13:20:18,561,34,,,,9254.52,0
7372050,13:21:49,13:21:49,562,35,,,,9668.75,0
7372050,13:22:22,13:22:22,563,36,,,,9809.8,0
7372050,13:22:55,13:22:55,564,37,,,,9973.14,0
7372050,13:23:58,13:23:58,565,38,,,,10316.46,0
7372050,13:25:00,13:25:00,566,39,,,,10644.72,
7372050,13:25:44,13:25:44,567,40,,,,10848.09,0
7372050,13:26:30,13:26:30,568,41,,,,11040.87,0
7372050,13:27:00,13:27:00,569,42,,,,11230.34,0
7372050,13:27:59,13:27:59,570,43,,,,11572.78,0
7372050,13:29:15,13:29:15,571,44,,,,11878.09,0
7372050,13:30:00,13:30:00,10748,45,,,,12113.84,
7372050,13:30:29,13:30:29,573,46,,,,12258.44,0
7372050,13:31:33,13:31:33,4519,47,,,,12579.2,0
7372050,13:32:25,13:32:25,4520,48,,,,12903.49,0
7372050,13:33:10,13:33:10,4320,49,,,,13093.56,0
7372050,13:33:53,13:33:53,579,50,,,,13302.38,0
7372050,13:35:15,13:35:15,580,51,,,,13617.82,0
7372050,13:37:00,13:37:00,581,52,,,,14104.05,
7372050,13:38:01,13:38:01,582,53,,,,14280.77,0
7372050,13:39:17,13:39:17,583,54,,,,14547.09,0
7372050,13:40:40,13:40:40,10805,55,,,,14904.39,0
7372050,13:42:42,13:42:42,4400,56,,,,15168.11,0
7372050,13:44:20,13:44:20,8635,57,,,,15594.62,0
7372050,13:44:45,13:44:45,2643,58,,,,15701.87,0
7372050,13:45:25,13:45:25,584,59,,,,15893.24,0
7372050,13:45:58,13:45:58,10304,60,,,,15999.04,0
7372050,13:47:00,13:47:00,10043,61,,,,16220.46,
7372050,13:50:20,13:50:20,2645,62,,,,16563.39,0
7372050,13:56:00,13:56:00,10479,63,,1,,17244.72,
7372060,12:47:00,12:47:00,9654,1,,,1,0,
7372060,12:48:14,12:48:14,4954,2,,,,404.23,0
7372060,12:48:43,12:48:43,4955,3,,,,560.68,0
7372060,12:49:08,12:49:08,4956,4,,,,712.48,0
7372060,12:50:07,12:50:07,4957,5,,,,1006.29,0
7372060,12:50:47,12:50:47,4958,6,,,,1225.55,0
7372060,12:51:09,12:51:09,4959,7,,,,1350.4,0
7372060,12:51:54,12:51:54,82,8,,,,1584.72,0
7372060,12:52:45,12:52:45,83,9,,,,1822.34,0
7372060,12:53:35,12:53:35,7984,10,,,,2093.83,0
7372060,12:54:27,12:54:27,85,11,,,,2404.94,0
7372060,12:55:11,12:55:11,86,12,,,,2597.8,0
7372060,12:55:41,12:55:41,87,13,,,,2740.04,0
7372060,12:56:30,12:56:30,88,14,,,,2964.46,0
7372060,12:57:05,12:57:05,89,15,,,,3172,0
7372060,12:57:42,12:57:42,90,16,,,,3367.98,0
7372060,12:58:12,12:58:12,91,17,,,,3500.37,0
7372060,13:01:00,13:01:00,10161,18,,,,4464.92,
7372060,13:04:36,13:04:36,8322,19,,,,5252.64,0
7372060,13:05:43,13:05:43,2211,20,,,,5482.3,0
7372060,13:07:02,13:07:02,2212,21,,,,5715.02,0
7372060,13:09:03,13:09:03,2213,22,,,,6033.88,0
7372060,13:11:00,13:11:00,9934,23,,,,6419.99,
7372060,13:11:30,13:11:30,9608,24,,,,6571.03,0
7372060,13:12:19,13:12:19,2342,25,,,,6828.58,0
7372060,13:13:06,13:13:06,2343,26,,,,7118.64,0
7372060,13:13:55,13:13:55,2344,27,,,,7370.54,0
7372060,13:14:56,13:14:56,4960,28,,,,7676.67,0
7372060,13:15:39,13:15:39,4961,29,,,,7909.87,0
7372060,13:16:30,13:16:30,4962,30,,,,8143.5,0
7372060,13:17:17,13:17:17,4963,31,,,,8400.95,0
7372060,13:18:14,13:18:14,4964,32,,,,8711.01,0
7372060,13:19:22,13:19:22,4965,33,,,,9012.92,0
7372060,13:20:18,13:20:18,561,34,,,,9254.52,0
7372060,13:21:49,13:21:49,562,35,,,,9668.75,0
7372060,13:22:22,13:22:22,563,36,,,,9809.8,0
7372060,13:22:55,13:22:55,564,37,,,,9973.14,0
7372060,13:23:58,13:23:58,565,38,,,,10316.46,0
7372060,13:25:00,13:25:00,566,39,,,,10644.72,
7372060,13:25:44,13:25:44,567,40,,,,10848.09,0
7372060,13:26:30,13:26:30,568,41,,,,11040.87,0
7372060,13:27:00,13:27:00,569,42,,,,11230.34,0
7372060,13:27:59,13:27:59,570,43,,,,11572.78,0
7372060,13:29:15,13:29:15,571,44,,,,11878.09,0
7372060,13:30:00,13:30:00,10748,45,,,,12113.84,
7372060,13:30:29,13:30:29,573,46,,,,12258.44,0
7372060,13:31:33,13:31:33,4519,47,,,,12579.2,0
7372060,13:32:25,13:32:25,4520,48,,,,12903.49,0
7372060,13:33:10,13:33:10,4320,49,,,,13093.56,0
7372060,13:33:53,13:33:53,579,50,,,,13302.38,0
7372060,13:35:15,13:35:15,580,51,,,,13617.82,0
7372060,13:37:00,13:37:00,581,52,,,,14104.05,
7372060,13:38:01,13:38:01,582,53,,,,14280.77,0
7372060,13:39:17,13:39:17,583,54,,,,14547.09,0
7372060,13:40:40,13:40:40,10805,55,,,,14904.39,0
7372060,13:42:42,13:42:42,4400,56,,,,15168.11,0
7372060,13:44:20,13:44:20,8635,57,,,,15594.62,0
7372060,13:44:45,13:44:45,2643,58,,,,15701.87,0
7372060,13:45:25,13:45:25,584,59,,,,15893.24,0
7372060,13:45:58,13:45:58,10304,60,,,,15999.04,0
7372060,13:47:00,13:47:00,10043,61,,,,16220.46,
7372060,13:50:20,13:50:20,2645,62,,,,16563.39,0
7372060,13:56:00,13:56:00,10479,63,,1,,17244.72,
7465080,11:45:00,11:45:00,9654,1,,,1,0,
7465080,11:46:14,11:46:14,4954,2,,,,404.23,0
7465080,11:46:43,11:46:43,4955,3,,,,560.68,0
7465080,11:47:08,11:47:08,4956,4,,,,712.48,0
7465080,11:48:07,11:48:07,4957,5,,,,1006.29,0
7465080,11:48:47,11:48:47,4958,6,,,,1225.55,0
7465080,11:49:09,11:49:09,4959,7,,,,1350.4,0
7465080,11:49:54,11:49:54,82,8,,,,1584.72,0
7465080,11:50:45,11:50:45,83,9,,,,1822.34,0
7465080,11:51:35,11:51:35,7984,10,,,,2093.83,0
7465080,11:52:27,11:52:27,85,11,,,,2404.94,0
7465080,11:53:11,11:53:11,86,12,,,,2597.8,0
7465080,11:53:41,11:53:41,87,13,,,,2740.04,0
7465080,11:54:30,11:54:30,88,14,,,,2964.46,0
7465080,11:55:05,11:55:05,89,15,,,,3172,0
7465080,11:55:42,11:55:42,90,16,,,,3367.98,0
7465080,11:56:12,11:56:12,91,17,,,,3500.37,0
7465080,11:59:00,11:59:00,10161,18,,,,4464.92,
7465080,12:01:53,12:01:53,8322,19,,,,5252.64,0
7465080,12:02:46,12:02:46,2211,20,,,,5482.3,0
7465080,12:03:50,12:03:50,2212,21,,,,5715.02,0
7465080,12:05:26,12:05:26,2213,22,,,,6033.88,0
7465080,12:07:00,12:07:00,9934,23,,,,6419.99,
7465080,12:07:23,12:07:23,9608,24,,,,6571.03,0
7465080,12:08:02,12:08:02,2342,25,,,,6828.58,0
7465080,12:08:39,12:08:39,2343,26,,,,7118.64,0
7465080,12:09:18,12:09:18,2344,27,,,,7370.54,0
7465080,12:10:06,12:10:06,4960,28,,,,7676.67,0
7465080,12:10:39,12:10:39,4961,29,,,,7909.87,0
7465080,12:11:19,12:11:19,4962,30,,,,8143.5,0
7465080,12:11:56,12:11:56,4963,31,,,,8400.95,0
7465080,12:12:41,12:12:41,4964,32,,,,8711.01,0
7465080,12:13:34,12:13:34,4965,33,,,,9012.92,0
7465080,12:14:18,12:14:18,561,34,,,,9254.52,0
7465080,12:15:30,12:15:30,562,35,,,,9668.75,0
7465080,12:15:56,12:15:56,563,36,,,,9809.8,0
7465080,12:16:22,12:16:22,564,37,,,,9973.14,0
7465080,12:17:12,12:17:12,565,38,,,,10316.46,0
7465080,12:18:00,12:18:00,566,39,,,,10644.72,
7465080,12:18:35,12:18:35,567,40,,,,10848.09,0
7465080,12:19:12,12:19:12,568,41,,,,11040.87,0
7465080,12:19:36,12:19:36,569,42,,,,11230.34,0
7465080,12:20:23,12:20:23,570,43,,,,11572.78,0
7465080,12:21:24,12:21:24,571,44,,,,11878.09,0
7465080,12:22:00,12:22:00,10748,45,,,,12113.84,
7465080,12:22:21,12:22:21,573,46,,,,12258.44,0
7465080,12:23:06,12:23:06,4519,47,,,,12579.2,0
7465080,12:23:43,12:23:43,4520,48,,,,12903.49,0
7465080,12:24:16,12:24:16,4320,49,,,,13093.56,0
7465080,12:24:47,12:24:47,579,50,,,,13302.38,0
7465080,12:25:45,12:25:45,580,51,,,,13617.82,0
7465080,12:27:00,12:27:00,581,52,,,,14104.05,
7465080,12:28:19,12:28:19,582,53,,,,14280.77,0
7465080,12:29:59,12:29:59,583,54,,,,14547.09,0
7465080,12:31:46,12:31:46,10805,55,,,,14904.39,0
7465080,12:34:25,12:34:25,4400,56,,,,15168.11,0
7465080,12:36:33,12:36:33,8635,57,,,,15594.62,0
7465080,12:37:04,12:37:04,2643,58,,,,15701.87,0
7465080,12:37:56,12:37:56,584,59,,,,15893.24,0
7465080,12:38:40,12:38:40,10304,60,,,,15999.04,0
7465080,12:40:00,12:40:00,10043,61,,,,16220.46,
7465080,12:41:51,12:41:51,2645,62,,,,16563.39,0
7465080,12:45:00,12:45:00,10479,63,,1,,17244.72,
7465100,11:45:00,11:45:00,9654,1,,,1,0,
7465100,11:46:14,11:46:14,4954,2,,,,404.23,0
7465100,11:46:43,11:46:43,4955,3,,,,560.68,0
7465100,11:47:08,11:47:08,4956,4,,,,712.48,0
7465100,11:48:07,11:48:07,4957,5,,,,1006.29,0
7465100,11:48:47,11:48:47,4958,6,,,,1225.55,0
7465100,11:49:09,11:49:09,4959,7,,,,1350.4,0
7465100,11:49:54,11:49:54,82,8,,,,1584.72,0
7465100,11:50:45,11:50:45,83,9,,,,1822.34,0
7465100,11:51:35,11:51:35,7984,10,,,,2093.83,0
7465100,11:52:27,11:52:27,85,11,,,,2404.94,0
7465100,11:53:11,11:53:11,86,12,,,,2597.8,0
7465100,11:53:41,11:53:41,87,13,,,,2740.04,0
7465100,11:54:30,11:54:30,88,14,,,,2964.46,0
7465100,11:55:05,11:55:05,89,15,,,,3172,0
7465100,11:55:42,11:55:42,90,16,,,,3367.98,0
7465100,11:56:12,11:56:12,91,17,,,,3500.37,0
7465100,11:59:00,11:59:00,10161,18,,,,4464.92,
7465100,12:01:53,12:01:53,8322,19,,,,5252.64,0
7465100,12:02:46,12:02:46,2211,20,,,,5482.3,0
7465100,12:03:50,12:03:50,2212,21,,,,5715.02,0
7465100,12:05:26,12:05:26,2213,22,,,,6033.88,0
7465100,12:07:00,12:07:00,9934,23,,,,6419.99,
7465100,12:07:23,12:07:23,9608,24,,,,6571.03,0
7465100,12:08:02,12:08:02,2342,25,,,,6828.58,0
7465100,12:08:39,12:08:39,2343,26,,,,7118.64,0
7465100,12:09:18,12:09:18,2344,27,,,,7370.54,0
7465100,12:10:06,12:10:06,4960,28,,,,7676.67,0
7465100,12:10:39,12:10:39,4961,29,,,,7909.87,0
7465100,12:11:19,12:11:19,4962,30,,,,8143.5,0
7465100,12:11:56,12:11:56,4963,31,,,,8400.95,0
7465100,12:12:41,12:12:41,4964,32,,,,8711.01,0
7465100,12:13:34,12:13:34,4965,33,,,,9012.92,0
7465100,12:14:18,12:14:18,561,34,,,,9254.52,0
7465100,12:15:30,12:15:30,562,35,,,,9668.75,0
7465100,12:15:56,12:15:56,563,36,,,,9809.8,0
7465100,12:16:22,12:16:22,564,37,,,,9973.14,0
7465100,12:17:12,12:17:12,565,38,,,,10316.46,0
7465100,12:18:00,12:18:00,566,39,,,,10644.72,
7465100,12:18:35,12:18:35,567,40,,,,10848.09,0
7465100,12:19:12,12:19:12,568,41,,,,11040.87,0
7465100,12:19:36,12:19:36,569,42,,,,11230.34,0
7465100,12:20:23,12:20:23,570,43,,,,11572.78,0
7465100,12:21:24,12:21:24,571,44,,,,11878.09,0
7465100,12:22:00,12:22:00,10748,45,,,,12113.84,
7465100,12:22:21,12:22:21,573,46,,,,12258.44,0
7465100,12:23:06,12:23:06,4519,47,,,,12579.2,0
7465100,12:23:43,12:23:43,4520,48,,,,12903.49,0
7465100,12:24:16,12:24:16,4320,49,,,,13093.56,0
7465100,12:24:47,12:24:47,579,50,,,,13302.38,0
7465100,12:25:45,12:25:45,580,51,,,,13617.82,0
7465100,12:27:00,12:27:00,581,52,,,,14104.05,
7465100,12:28:19,12:28:19,582,53,,,,14280.77,0
7465100,12:29:59,12:29:59,583,54,,,,14547.09,0
7465100,12:31:46,12:31:46,10805,55,,,,14904.39,0
7465100,12:34:25,12:34:25,4400,56,,,,15168.11,0
7465100,12:36:33,12:36:33,8635,57,,,,15594.62,0
7465100,12:37:04,12:37:04,2643,58,,,,15701.87,0
7465100,12:37:56,12:37:56,584,59,,,,15893.24,0
7465100,12:38:40,12:38:40,10304,60,,,,15999.04,0
7465100,12:40:00,12:40:00,10043,61,,,,16220.46,
7465100,12:41:51,12:41:51,2645,62,,,,16563.39,0
7465100,12:45:00,12:45:00,10479,63,,1,,17244.72,
7465110,11:45:00,11:45:00,9654,1,,,1,0,
7465110,11:46:14,11:46:14,4954,2,,,,404.23,0
7465110,11:46:43,11:46:43,4955,3,,,,560.68,0
7465110,11:47:08,11:47:08,4956,4,,,,712.48,0
7465110,11:48:07,11:48:07,4957,5,,,,1006.29,0
7465110,11:48:47,11:48:47,4958,6,,,,1225.55,0
7465110,11:49:09,11:49:09,4959,7,,,,1350.4,0
7465110,11:49:54,11:49:54,82,8,,,,1584.72,0
7465110,11:50:45,11:50:45,83,9,,,,1822.34,0
7465110,11:51:35,11:51:35,7984,10,,,,2093.83,0
7465110,11:52:27,11:52:27,85,11,,,,2404.94,0
7465110,11:53:11,11:53:11,86,12,,,,2597.8,0
7465110,11:53:41,11:53:41,87,13,,,,2740.04,0
7465110,11:54:30,11:54:30,88,14,,,,2964.46,0
7465110,11:55:05,11:55:05,89,15,,,,3172,0
7465110,11:55:42,11:55:42,90,16,,,,3367.98,0
7465110,11:56:12,11:56:12,91,17,,,,3500.37,0
7465110,11:59:00,11:59:00,10161,18,,,,4464.92,
7465110,12:01:53,12:01:53,8322,19,,,,5252.64,0
7465110,12:02:46,12:02:46,2211,20,,,,5482.3,0
7465110,12:03:50,12:03:50,2212,21,,,,5715.02,0
7465110,12:05:26,12:05:26,2213,22,,,,6033.88,0
7465110,12:07:00,12:07:00,9934,23,,,,6419.99,
7465110,12:07:23,12:07:23,9608,24,,,,6571.03,0
7465110,12:08:02,12:08:02,2342,25,,,,6828.58,0
7465110,12:08:39,12:08:39,2343,26,,,,7118.64,0
7465110,12:09:18,12:09:18,2344,27,,,,7370.54,0
7465110,12:10:06,12:10:06,4960,28,,,,7676.67,0
7465110,12:10:39,12:10:39,4961,29,,,,7909.87,0
7465110,12:11:19,12:11:19,4962,30,,,,8143.5,0
7465110,12:11:56,12:11:56,4963,31,,,,8400.95,0
7465110,12:12:41,12:12:41,4964,32,,,,8711.01,0
7465110,12:13:34,12:13:34,4965,33,,,,9012.92,0
7465110,12:14:18,12:14:18,561,34,,,,9254.52,0
7465110,12:15:30,12:15:30,562,35,,,,9668.75,0
7465110,12:15:56,12:15:56,563,36,,,,9809.8,0
7465110,12:16:22,12:16:22,564,37,,,,9973.14,0
7465110,12:17:12,12:17:12,565,38,,,,10316.46,0
7465110,12:18:00,12:18:00,566,39,,,,10644.72,
7465110,12:18:35,12:18:35,567,40,,,,10848.09,0
7465110,12:19:12,12:19:12,568,41,,,,11040.87,0
7465110,12:19:36,12:19:36,569,42,,,,11230.34,0
7465110,12:20:23,12:20:23,570,43,,,,11572.78,0
7465110,12:21:24,12:21:24,571,44,,,,11878.09,0
7465110,12:22:00,12:22:00,10748,45,,,,12113.84,
7465110,12:22:21,12:22:21,573,46,,,,12258.44,0
7465110,12:23:06,12:23:06,4519,47,,,,12579.2,0
7465110,12:23:43,12:23:43,4520,48,,,,12903.49,0
7465110,12:24:16,12:24:16,4320,49,,,,13093.56,0
7465110,12:24:47,12:24:47,579,50,,,,13302.38,0
7465110,12:25:45,12:25:45,580,51,,,,13617.82,0
7465110,12:27:00,12:27:00,581,52,,,,14104.05,
7465110,12:28:19,12:28:19,582,53,,,,14280.77,0
7465110,12:29:59,12:29:59,583,54,,,,14547.09,0
7465110,12:31:46,12:31:46,10805,55,,,,14904.39,0
7465110,12:34:25,12:34:25,4400,56,,,,15168.11,0
7465110,12:36:33,12:36:33,8635,57,,,,15594.62,0
7465110,12:37:04,12:37:04,2643,58,,,,15701.87,0
7465110,12:37:56,12:37:56,584,59,,,,15893.24,0
7465110,12:38:40,12:38:40,10304,60,,,,15999.04,0
7465110,12:40:00,12:40:00,10043,61,,,,16220.46,
7465110,12:41:51,12:41:51,2645,62,,,,16563.39,0
7465110,12:45:00,12:45:00,10479,63,,1,,17244.72,
7566090,11:28:00,11:28:00,9654,1,,,1,0,
7566090,11:29:14,11:29:14,4954,2,,,,404.23,0
7566090,11:29:43,11:29:43,4955,3,,,,560.68,0
7566090,11:30:08,11:30:08,4956,4,,,,712.48,0
7566090,11:31:07,11:31:07,4957,5,,,,1006.29,0
7566090,11:31:47,11:31:47,4958,6,,,,1225.55,0
7566090,11:32:09,11:32:09,4959,7,,,,1350.4,0
7566090,11:32:54,11:32:54,82,8,,,,1584.72,0
7566090,11:33:45,11:33:45,83,9,,,,1822.34,0
7566090,11:34:35,11:34:35,7984,10,,,,2093.83,0
7566090,11:35:27,11:35:27,85,11,,,,2404.94,0
7566090,11:36:11,11:36:11,86,12,,,,2597.8,0
7566090,11:36:41,11:36:41,87,13,,,,2740.04,0
7566090,11:37:30,11:37:30,88,14,,,,2964.46,0
7566090,11:38:05,11:38:05,89,15,,,,3172,0
7566090,11:38:42,11:38:42,90,16,,,,3367.98,0
7566090,11:39:12,11:39:12,91,17,,,,3500.37,0
7566090,11:42:00,11:42:00,10161,18,,,,4464.92,
7566090,11:44:53,11:44:53,8322,19,,,,5252.64,0
7566090,11:45:46,11:45:46,2211,20,,,,5482.3,0
7566090,11:46:50,11:46:50,2212,21,,,,5715.02,0
7566090,11:48:26,11:48:26,2213,22,,,,6033.88,0
7566090,11:50:00,11:50:00,9934,23,,,,6419.99,
7566090,11:50:23,11:50:23,9608,24,,,,6571.03,0
7566090,11:51:02,11:51:02,2342,25,,,,6828.58,0
7566090,11:51:39,11:51:39,2343,26,,,,7118.64,0
7566090,11:52:18,11:52:18,2344,27,,,,7370.54,0
7566090,11:53:06,11:53:06,4960,28,,,,7676.67,0
7566090,11:53:39,11:53:39,4961,29,,,,7909.87,0
7566090,11:54:19,11:54:19,4962,30,,,,8143.5,0
7566090,11:54:56,11:54:56,4963,31,,,,8400.95,0
7566090,11:55:41,11:55:41,4964,32,,,,8711.01,0
7566090,11:56:34,11:56:34,4965,33,,,,9012.92,0
7566090,11:57:18,11:57:18,561,34,,,,9254.52,0
7566090,11:58:30,11:58:30,562,35,,,,9668.75,0
7566090,11:58:56,11:58:56,563,36,,,,9809.8,0
7566090,11:59:22,11:59:22,564,37,,,,9973.14,0
7566090,12:00:12,12:00:12,565,38,,,,10316.46,0
7566090,12:01:00,12:01:00,566,39,,,,10644.72,
7566090,12:01:35,12:01:35,567,40,,,,10848.09,0
7566090,12:02:12,12:02:12,568,41,,,,11040.87,0
7566090,12:02:36,12:02:36,569,42,,,,11230.34,0
7566090,12:03:23,12:03:23,570,43,,,,11572.78,0
7566090,12:04:24,12:04:24,571,44,,,,11878.09,0
7566090,12:05:00,12:05:00,10748,45,,,,12113.84,
7566090,12:05:21,12:05:21,573,46,,,,12258.44,0
7566090,12:06:06,12:06:06,4519,47,,,,12579.2,0
7566090,12:06:43,12:06:43,4520,48,,,,12903.49,0
7566090,12:07:16,12:07:16,4320,49,,,,13093.56,0
7566090,12:07:47,12:07:47,579,50,,,,13302.38,0
7566090,12:08:45,12:08:45,580,51,,,,13617.82,0
7566090,12:10:00,12:10:00,581,52,,,,14104.05,
7566090,12:11:13,12:11:13,582,53,,,,14280.77,0
7566090,12:12:45,12:12:45,583,54,,,,14547.09,0
7566090,12:14:24,12:14:24,10805,55,,,,14904.39,0
7566090,12:16:51,12:16:51,4400,56,,,,15168.11,0
7566090,12:18:48,12:18:48,8635,57,,,,15594.62,0
7566090,12:19:18,12:19:18,2643,58,,,,15701.87,0
7566090,12:20:06,12:20:06,584,59,,,,15893.24,0
7566090,12:20:46,12:20:46,10304,60,,,,15999.04,0
7566090,12:22:00,12:22:00,10043,61,,,,16220.46,
7566090,12:23:51,12:23:51,2645,62,,,,16563.39,0
7566090,12:27:00,12:27:00,10479,63,,1,,17244.72,
7723080,13:20:00,13:20:00,9654,1,,,1,0,
7723080,13:21:14,13:21:14,4954,2,,,,404.23,0
7723080,13:21:43,13:21:43,4955,3,,,,560.68,0
7723080,13:22:08,13:22:08,4956,4,,,,712.48,0
7723080,13:23:07,13:23:07,4957,5,,,,1006.29,0
7723080,13:23:47,13:23:47,4958,6,,,,1225.55,0
7723080,13:24:09,13:24:09,4959,7,,,,1350.4,0
7723080,13:24:54,13:24:54,82,8,,,,1584.72,0
7723080,13:25:45,13:25:45,83,9,,,,1822.34,0
7723080,13:26:35,13:26:35,7984,10,,,,2093.83,0
7723080,13:27:27,13:27:27,85,11,,,,2404.94,0
7723080,13:28:11,13:28:11,86,12,,,,2597.8,0
7723080,13:28:41,13:28:41,87,13,,,,2740.04,0
7723080,13:29:30,13:29:30,88,14,,,,2964.46,0
7723080,13:30:05,13:30:05,89,15,,,,3172,0
7723080,13:30:42,13:30:42,90,16,,,,3367.98,0
7723080,13:31:12,13:31:12,91,17,,,,3500.37,0
7723080,13:34:00,13:34:00,10161,18,,,,4464.92,
7723080,13:36:53,13:36:53,8322,19,,,,5252.64,0
7723080,13:37:46,13:37:46,2211,20,,,,5482.3,0
7723080,13:38:50,13:38:50,2212,21,,,,5715.02,0
7723080,13:40:26,13:40:26,2213,22,,,,6033.88,0
7723080,13:42:00,13:42:00,9934,23,,,,6419.99,
7723080,13:42:23,13:42:23,9608,24,,,,6571.03,0
7723080,13:43:02,13:43:02,2342,25,,,,6828.58,0
7723080,13:43:39,13:43:39,2343,26,,,,7118.64,0
7723080,13:44:18,13:44:18,2344,27,,,,7370.54,0
7723080,13:45:06,13:45:06,4960,28,,,,7676.67,0
7723080,13:45:39,13:45:39,4961,29,,,,7909.87,0
7723080,13:46:19,13:46:19,4962,30,,,,8143.5,0
7723080,13:46:56,13:46:56,4963,31,,,,8400.95,0
7723080,13:47:41,13:47:41,4964,32,,,,8711.01,0
7723080,13:48:34,13:48:34,4965,33,,,,9012.92,0
7723080,13:49:18,13:49:18,561,34,,,,9254.52,0
7723080,13:50:30,13:50:30,562,35,,,,9668.75,0
7723080,13:50:56,13:50:56,563,36,,,,9809.8,0
7723080,13:51:22,13:51:22,564,37,,,,9973.14,0
7723080,13:52:12,13:52:12,565,38,,,,10316.46,0
7723080,13:53:00,13:53:00,566,39,,,,10644.72,
7723080,13:53:35,13:53:35,567,40,,,,10848.09,0
7723080,13:54:12,13:54:12,568,41,,,,11040.87,0
7723080,13:54:36,13:54:36,569,42,,,,11230.34,0
7723080,13:55:23,13:55:23,570,43,,,,11572.78,0
7723080,13:56:24,13:56:24,571,44,,,,11878.09,0
7723080,13:57:00,13:57:00,10748,45,,,,12113.84,
7723080,13:57:21,13:57:21,573,46,,,,12258.44,0
7723080,13:58:06,13:58:06,4519,47,,,,12579.2,0
7723080,13:58:43,13:58:43,4520,48,,,,12903.49,0
7723080,13:59:16,13:59:16,4320,49,,,,13093.56,0
7723080,13:59:47,13:59:47,579,50,,,,13302.38,0
7723080,14:00:45,14:00:45,580,51,,,,13617.82,0
7723080,14:02:00,14:02:00,581,52,,,,14104.05,
7723080,14:03:19,14:03:19,582,53,,,,14280.77,0
7723080,14:04:59,14:04:59,583,54,,,,14547.09,0
7723080,14:06:46,14:06:46,10805,55,,,,14904.39,0
7723080,14:09:25,14:09:25,4400,56,,,,15168.11,0
7723080,14:11:33,14:11:33,8635,57,,,,15594.62,0
7723080,14:12:04,14:12:04,2643,58,,,,15701.87,0
7723080,14:12:56,14:12:56,584,59,,,,15893.24,0
7723080,14:13:40,14:13:40,10304,60,,,,15999.04,0
7723080,14:15:00,14:15:00,10043,61,,,,16220.46,
7723080,14:16:51,14:16:51,2645,62,,,,16563.39,0
7723080,14:20:00,14:20:00,10479,63,,1,,17244.72,
7723100,13:20:00,13:20:00,9654,1,,,1,0,
7723100,13:21:14,13:21:14,4954,2,,,,404.23,0
7723100,13:21:43,13:21:43,4955,3,,,,560.68,0
7723100,13:22:08,13:22:08,4956,4,,,,712.48,0
7723100,13:23:07,13:23:07,4957,5,,,,1006.29,0
7723100,13:23:47,13:23:47,4958,6,,,,1225.55,0
7723100,13:24:09,13:24:09,4959,7,,,,1350.4,0
7723100,13:24:54,13:24:54,82,8,,,,1584.72,0
7723100,13:25:45,13:25:45,83,9,,,,1822.34,0
7723100,13:26:35,13:26:35,7984,10,,,,2093.83,0
7723100,13:27:27,13:27:27,85,11,,,,2404.94,0
7723100,13:28:11,13:28:11,86,12,,,,2597.8,0
7723100,13:28:41,13:28:41,87,13,,,,2740.04,0
7723100,13:29:30,13:29:30,88,14,,,,2964.46,0
7723100,13:30:05,13:30:05,89,15,,,,3172,0
7723100,13:30:42,13:30:42,90,16,,,,3367.98,0
7723100,13:31:12,13:31:12,91,17,,,,3500.37,0
7723100,13:34:00,13:34:00,10161,18,,,,4464.92,
7723100,13:36:53,13:36:53,8322,19,,,,5252.64,0
7723100,13:37:46,13:37:46,2211,20,,,,5482.3,0
7723100,13:38:50,13:38:50,2212,21,,,,5715.02,0
7723100,13:40:26,13:40:26,2213,22,,,,6033.88,0
7723100,13:42:00,13:42:00,9934,23,,,,6419.99,
7723100,13:42:23,13:42:23,9608,24,,,,6571.03,0
7723100,13:43:02,13:43:02,2342,25,,,,6828.58,0
7723100,13:43:39,13:43:39,2343,26,,,,7118.64,0
7723100,13:44:18,13:44:18,2344,27,,,,7370.54,0
7723100,13:45:06,13:45:06,4960,28,,,,7676.67,0
7723100,13:45:39,13:45:39,4961,29,,,,7909.87,0
7723100,13:46:19,13:46:19,4962,30,,,,8143.5,0
7723100,13:46:56,13:46:56,4963,31,,,,8400.95,0
7723100,13:47:41,13:47:41,4964,32,,,,8711.01,0
7723100,13:48:34,13:48:34,4965,33,,,,9012.92,0
7723100,13:49:18,13:49:18,561,34,,,,9254.52,0
7723100,13:50:30,13:50:30,562,35,,,,9668.75,0
7723100,13:50:56,13:50:56,563,36,,,,9809.8,0
7723100,13:51:22,13:51:22,564,37,,,,9973.14,0
7723100,13:52:12,13:52:12,565,38,,,,10316.46,0
7723100,13:53:00,13:53:00,566,39,,,,10644.72,
7723100,13:53:35,13:53:35,567,40,,,,10848.09,0
7723100,13:54:12,13:54:12,568,41,,,,11040.87,0
7723100,13:54:36,13:54:36,569,42,,,,11230.34,0
7723100,13:55:23,13:55:23,570,43,,,,11572.78,0
7723100,13:56:24,13:56:24,571,44,,,,11878.09,0
7723100,13:57:00,13:57:00,10748,45,,,,12113.84,
7723100,13:57:21,13:57:21,573,46,,,,12258.44,0
7723100,13:58:06,13:58:06,4519,47,,,,12579.2,0
7723100,13:58:43,13:58:43,4520,48,,,,12903.49,0
7723100,13:59:16,13:59:16,4320,49,,,,13093.56,0
7723100,13:59:47,13:59:47,579,50,,,,13302.38,0
7723100,14:00:45,14:00:45,580,51,,,,13617.82,0
7723100,14:02:00,14:02:00,581,52,,,,14104.05,
7723100,14:03:19,14:03:19,582,53,,,,14280.77,0
7723100,14:04:59,14:04:59,583,54,,,,14547.09,0
7723100,14:06:46,14:06:46,10805,55,,,,14904.39,0
7723100,14:09:25,14:09:25,4400,56,,,,15168.11,0
7723100,14:11:33,14:11:33,8635,57,,,,15594.62,0
7723100,14:12:04,14:12:04,2643,58,,,,15701.87,0
7723100,14:12:56,14:12:56,584,59,,,,15893.24,0
7723100,14:13:40,14:13:40,10304,60,,,,15999.04,0
7723100,14:15:00,14:15:00,10043,61,,,,16220.46,
7723100,14:16:51,14:16:51,2645,62,,,,16563.39,0
7723100,14:20:00,14:20:00,10479,63,,1,,17244.72,
7723110,13:20:00,13:20:00,9654,1,,,1,0,
7723110,13:21:14,13:21:14,4954,2,,,,404.23,0
7723110,13:21:43,13:21:43,4955,3,,,,560.68,0
7723110,13:22:08,13:22:08,4956,4,,,,712.48,0
7723110,13:23:07,13:23:07,4957,5,,,,1006.29,0
7723110,13:23:47,13:23:47,4958,6,,,,1225.55,0
7723110,13:24:09,13:24:09,4959,7,,,,1350.4,0
7723110,13:24:54,13:24:54,82,8,,,,1584.72,0
7723110,13:25:45,13:25:45,83,9,,,,1822.34,0
7723110,13:26:35,13:26:35,7984,10,,,,2093.83,0
7723110,13:27:27,13:27:27,85,11,,,,2404.94,0
7723110,13:28:11,13:28:11,86,12,,,,2597.8,0
7723110,13:28:41,13:28:41,87,13,,,,2740.04,0
7723110,13:29:30,13:29:30,88,14,,,,2964.46,0
7723110,13:30:05,13:30:05,89,15,,,,3172,0
7723110,13:30:42,13:30:42,90,16,,,,3367.98,0
7723110,13:31:12,13:31:12,91,17,,,,3500.37,0
7723110,13:34:00,13:34:00,10161,18,,,,4464.92,
7723110,13:36:53,13:36:53,8322,19,,,,5252.64,0
7723110,13:37:46,13:37:46,2211,20,,,,5482.3,0
7723110,13:38:50,13:38:50,2212,21,,,,5715.02,0
7723110,13:40:26,13:40:26,2213,22,,,,6033.88,0
7723110,13:42:00,13:42:00,9934,23,,,,6419.99,
7723110,13:42:23,13:42:23,9608,24,,,,6571.03,0
7723110,13:43:02,13:43:02,2342,25,,,,6828.58,0
7723110,13:43:39,13:43:39,2343,26,,,,7118.64,0
7723110,13:44:18,13:44:18,2344,27,,,,7370.54,0
7723110,13:45:06,13:45:06,4960,28,,,,7676.67,0
7723110,13:45:39,13:45:39,4961,29,,,,7909.87,0
7723110,13:46:19,13:46:19,4962,30,,,,8143.5,0
7723110,13:46:56,13:46:56,4963,31,,,,8400.95,0
7723110,13:47:41,13:47:41,4964,32,,,,8711.01,0
7723110,13:48:34,13:48:34,4965,33,,,,9012.92,0
7723110,13:49:18,13:49:18,561,34,,,,9254.52,0
7723110,13:50:30,13:50:30,562,35,,,,9668.75,0
7723110,13:50:56,13:50:56,563,36,,,,9809.8,0
7723110,13:51:22,13:51:22,564,37,,,,9973.14,0
7723110,13:52:12,13:52:12,565,38,,,,10316.46,0
7723110,13:53:00,13:53:00,566,39,,,,10644.72,
7723110,13:53:35,13:53:35,567,40,,,,10848.09,0
7723110,13:54:12,13:54:12,568,41,,,,11040.87,0
7723110,13:54:36,13:54:36,569,42,,,,11230.34,0
7723110,13:55:23,13:55:23,570,43,,,,11572.78,0
7723110,13:56:24,13:56:24,571,44,,,,11878.09,0
7723110,13:57:00,13:57:00,10748,45,,,,12113.84,
7723110,13:57:21,13:57:21,573,46,,,,12258.44,0
7723110,13:58:06,13:58:06,4519,47,,,,12579.2,0
7723110,13:58:43,13:58:43,4520,48,,,,12903.49,0
7723110,13:59:16,13:59:16,4320,49,,,,13093.56,0
7723110,13:59:47,13:59:47,579,50,,,,13302.38,0
7723110,14:00:45,14:00:45,580,51,,,,13617.82,0
7723110,14:02:00,14:02:00,581,52,,,,14104.05,
7723110,14:03:19,14:03:19,582,53,,,,14280.77,0
7723110,14:04:59,14:04:59,583,54,,,,14547.09,0
7723110,14:06:46,14:06:46,10805,55,,,,14904.39,0
7723110,14:09:25,14:09:25,4400,56,,,,15168.11,0
7723110,14:11:33,14:11:33,8635,57,,,,15594.62,0
7723110,14:12:04,14:12:04,2643,58,,,,15701.87,0
7723110,14:12:56,14:12:56,584,59,,,,15893.24,0
7723110,14:13:40,14:13:40,10304,60,,,,15999.04,0
7723110,14:15:00,14:15:00,10043,61,,,,16220.46,
7723110,14:16:51,14:16:51,2645,62,,,,16563.39,0
7723110,14:20:00,14:20:00,10479,63,,1,,17244.72,
7787070,05:39:00,05:39:00,9654,1,,,1,0,
7787070,05:39:58,05:39:58,4954,2,,,,404.23,0
7787070,05:40:21,05:40:21,4955,3,,,,560.68,0
7787070,05:40:40,05:40:40,4956,4,,,,712.48,0
7787070,05:41:27,05:41:27,4957,5,,,,1006.29,0
7787070,05:41:58,05:41:58,4958,6,,,,1225.55,0
7787070,05:42:16,05:42:16,4959,7,,,,1350.4,0
7787070,05:42:51,05:42:51,82,8,,,,1584.72,0
7787070,05:43:31,05:43:31,83,9,,,,1822.34,0
7787070,05:44:10,05:44:10,7984,10,,,,2093.83,0
7787070,05:44:51,05:44:51,85,11,,,,2404.94,0
7787070,05:45:26,05:45:26,86,12,,,,2597.8,0
7787070,05:45:49,05:45:49,87,13,,,,2740.04,0
7787070,05:46:28,05:46:28,88,14,,,,2964.46,0
7787070,05:46:55,05:46:55,89,15,,,,3172,0
7787070,05:47:24,05:47:24,90,16,,,,3367.98,0
7787070,05:47:48,05:47:48,91,17,,,,3500.37,0
7787070,05:50:00,05:50:00,10161,18,,,,4464.92,
7787070,05:52:10,05:52:10,8322,19,,,,5252.64,0
7787070,05:52:50,05:52:50,2211,20,,,,5482.3,0
7787070,05:53:37,05:53:37,2212,21,,,,5715.02,0
7787070,05:54:50,05:54:50,2213,22,,,,6033.88,0
7787070,05:56:00,05:56:00,9934,23,,,,6419.99,
7787070,05:56:19,05:56:19,9608,24,,,,6571.03,0
7787070,05:56:51,05:56:51,2342,25,,,,6828.58,0
7787070,05:57:21,05:57:21,2343,26,,,,7118.64,0
7787070,05:57:53,05:57:53,2344,27,,,,7370.54,0
7787070,05:58:32,05:58:32,4960,28,,,,7676.67,0
7787070,05:58:59,05:58:59,4961,29,,,,7909.87,0
7787070,05:59:32,05:59:32,4962,30,,,,8143.5,0
7787070,06:00:02,06:00:02,4963,31,,,,8400.95,0
7787070,06:00:39,06:00:39,4964,32,,,,8711.01,0
7787070,06:01:22,06:01:22,4965,33,,,,9012.92,0
7787070,06:01:58,06:01:58,561,34,,,,9254.52,0
7787070,06:02:57,06:02:57,562,35,,,,9668.75,0
7787070,06:03:18,06:03:18,563,36,,,,9809.8,0
7787070,06:03:40,06:03:40,564,37,,,,9973.14,0
7787070,06:04:20,06:04:20,565,38,,,,10316.46,0
7787070,06:05:00,06:05:00,566,39,,,,10644.72,
7787070,06:05:35,06:05:35,567,40,,,,10848.09,0
7787070,06:06:12,06:06:12,568,41,,,,11040.87,0
7787070,06:06:36,06:06:36,569,42,,,,11230.34,0
7787070,06:07:23,06:07:23,570,43,,,,11572.78,0
7787070,06:08:24,06:08:24,571,44,,,,11878.09,0
7787070,06:09:00,06:09:00,10748,45,,,,12113.84,
7787070,06:09:21,06:09:21,573,46,,,,12258.44,0
7787070,06:10:06,06:10:06,4519,47,,,,12579.2,0
7787070,06:10:43,06:10:43,4520,48,,,,12903.49,0
7787070,06:11:16,06:11:16,4320,49,,,,13093.56,0
7787070,06:11:47,06:11:47,579,50,,,,13302.38,0
7787070,06:12:45,06:12:45,580,51,,,,13617.82,0
7787070,06:14:00,06:14:00,581,52,,,,14104.05,
7787070,06:15:01,06:15:01,582,53,,,,14280.77,0
7787070,06:16:17,06:16:17,583,54,,,,14547.09,0
7787070,06:17:40,06:17:40,10805,55,,,,14904.39,0
7787070,06:19:42,06:19:42,4400,56,,,,15168.11,0
7787070,06:21:20,06:21:20,8635,57,,,,15594.62,0
7787070,06:21:45,06:21:45,2643,58,,,,15701.87,0
7787070,06:22:25,06:22:25,584,59,,,,15893.24,0
7787070,06:22:58,06:22:58,10304,60,,,,15999.04,0
7787070,06:24:00,06:24:00,10043,61,,,,16220.46,
7787070,06:25:29,06:25:29,2645,62,,,,16563.39,0
7787070,06:28:00,06:28:00,10479,63,,1,,17244.72,
7817020,07:02:00,07:02:00,9654,1,,,1,0,
7817020,07:03:24,07:03:24,4954,2,,,,404.23,0
7817020,07:03:58,07:03:58,4955,3,,,,560.68,0
7817020,07:04:26,07:04:26,4956,4,,,,712.48,0
7817020,07:05:34,07:05:34,4957,5,,,,1006.29,0
7817020,07:06:19,07:06:19,4958,6,,,,1225.55,0
7817020,07:06:45,07:06:45,4959,7,,,,1350.4,0
7817020,07:07:36,07:07:36,82,8,,,,1584.72,0
7817020,07:08:35,07:08:35,83,9,,,,1822.34,0
7817020,07:09:31,07:09:31,7984,10,,,,2093.83,0
7817020,07:10:31,07:10:31,85,11,,,,2404.94,0
7817020,07:11:21,07:11:21,86,12,,,,2597.8,0
7817020,07:11:55,07:11:55,87,13,,,,2740.04,0
7817020,07:12:52,07:12:52,88,14,,,,2964.46,0
7817020,07:13:31,07:13:31,89,15,,,,3172,0
7817020,07:14:14,07:14:14,90,16,,,,3367.98,0
7817020,07:14:48,07:14:48,91,17,,,,3500.37,0
7817020,07:18:00,07:18:00,10161,18,,,,4464.92,
7817020,07:21:15,07:21:15,8322,19,,,,5252.64,0
7817020,07:22:15,07:22:15,2211,20,,,,5482.3,0
7817020,07:23:26,07:23:26,2212,21,,,,5715.02,0
7817020,07:25:15,07:25:15,2213,22,,,,6033.88,0
7817020,07:27:00,07:27:00,9934,23,,,,6419.99,
7817020,07:27:32,07:27:32,9608,24,,,,6571.03,0
7817020,07:28:25,07:28:25,2342,25,,,,6828.58,0
7817020,07:29:15,07:29:15,2343,26,,,,7118.64,0
7817020,07:30:08,07:30:08,2344,27,,,,7370.54,0
7817020,07:31:13,07:31:13,4960,28,,,,7676.67,0
7817020,07:31:59,07:31:59,4961,29,,,,7909.87,0
7817020,07:32:54,07:32:54,4962,30,,,,8143.5,0
7817020,07:33:44,07:33:44,4963,31,,,,8400.95,0
7817020,07:34:45,07:34:45,4964,32,,,,8711.01,0
7817020,07:35:57,07:35:57,4965,33,,,,9012.92,0
7817020,07:36:58,07:36:58,561,34,,,,9254.52,0
7817020,07:38:36,07:38:36,562,35,,,,9668.75,0
7817020,07:39:11,07:39:11,563,36,,,,9809.8,0
7817020,07:39:46,07:39:46,564,37,,,,9973.14,0
7817020,07:40:54,07:40:54,565,38,,,,10316.46,0
7817020,07:42:00,07:42:00,566,39,,,,10644.72,
7817020,07:42:35,07:42:35,567,40,,,,10848.09,0
7817020,07:43:12,07:43:12,568,41,,,,11040.87,0
7817020,07:43:36,07:43:36,569,42,,,,11230.34,0
7817020,07:44:23,07:44:23,570,43,,,,11572.78,0
7817020,07:45:24,07:45:24,571,44,,,,11878.09,0
7817020,07:46:00,07:46:00,10748,45,,,,12113.84,
7817020,07:46:29,07:46:29,573,46,,,,12258.44,0
7817020,07:47:33,07:47:33,4519,47,,,,12579.2,0
7817020,07:48:25,07:48:25,4520,48,,,,12903.49,0
7817020,07:49:10,07:49:10,4320,49,,,,13093.56,0
7817020,07:49:53,07:49:53,579,50,,,,13302.38,0
7817020,07:51:15,07:51:15,580,51,,,,13617.82,0
7817020,07:53:00,07:53:00,581,52,,,,14104.05,
7817020,07:54:07,07:54:07,582,53,,,,14280.77,0
7817020,07:55:31,07:55:31,583,54,,,,14547.09,0
7817020,07:57:02,07:57:02,10805,55,,,,14904.39,0
7817020,07:59:17,07:59:17,4400,56,,,,15168.11,0
7817020,08:01:04,08:01:04,8635,57,,,,15594.62,0
7817020,08:01:31,08:01:31,2643,58,,,,15701.87,0
7817020,08:02:15,08:02:15,584,59,,,,15893.24,0
7817020,08:02:52,08:02:52,10304,60,,,,15999.04,0
7817020,08:04:00,08:04:00,10043,61,,,,16220.46,
7817020,08:06:58,08:06:58,2645,62,,,,16563.39,0
7817020,08:12:00,08:12:00,10479,63,,1,,17244.72,
7817030,07:02:00,07:02:00,9654,1,,,1,0,
7817030,07:03:24,07:03:24,4954,2,,,,404.23,0
7817030,07:03:58,07:03:58,4955,3,,,,560.68,0
7817030,07:04:26,07:04:26,4956,4,,,,712.48,0
7817030,07:05:34,07:05:34,4957,5,,,,1006.29,0
7817030,07:06:19,07:06:19,4958,6,,,,1225.55,0
7817030,07:06:45,07:06:45,4959,7,,,,1350.4,0
7817030,07:07:36,07:07:36,82,8,,,,1584.72,0
7817030,07:08:35,07:08:35,83,9,,,,1822.34,0
7817030,07:09:31,07:09:31,7984,10,,,,2093.83,0
7817030,07:10:31,07:10:31,85,11,,,,2404.94,0
7817030,07:11:21,07:11:21,86,12,,,,2597.8,0
7817030,07:11:55,07:11:55,87,13,,,,2740.04,0
7817030,07:12:52,07:12:52,88,14,,,,2964.46,0
7817030,07:13:31,07:13:31,89,15,,,,3172,0
7817030,07:14:14,07:14:14,90,16,,,,3367.98,0
7817030,07:14:48,07:14:48,91,17,,,,3500.37,0
7817030,07:18:00,07:18:00,10161,18,,,,4464.92,
7817030,07:21:15,07:21:15,8322,19,,,,5252.64,0
7817030,07:22:15,07:22:15,2211,20,,,,5482.3,0
7817030,07:23:26,07:23:26,2212,21,,,,5715.02,0
7817030,07:25:15,07:25:15,2213,22,,,,6033.88,0
7817030,07:27:00,07:27:00,9934,23,,,,6419.99,
7817030,07:27:32,07:27:32,9608,24,,,,6571.03,0
7817030,07:28:25,07:28:25,2342,25,,,,6828.58,0
7817030,07:29:15,07:29:15,2343,26,,,,7118.64,0
7817030,07:30:08,07:30:08,2344,27,,,,7370.54,0
7817030,07:31:13,07:31:13,4960,28,,,,7676.67,0
7817030,07:31:59,07:31:59,4961,29,,,,7909.87,0
7817030,07:32:54,07:32:54,4962,30,,,,8143.5,0
7817030,07:33:44,07:33:44,4963,31,,,,8400.95,0
7817030,07:34:45,07:34:45,4964,32,,,,8711.01,0
7817030,07:35:57,07:35:57,4965,33,,,,9012.92,0
7817030,07:36:58,07:36:58,561,34,,,,9254.52,0
7817030,07:38:36,07:38:36,562,35,,,,9668.75,0
7817030,07:39:11,07:39:11,563,36,,,,9809.8,0
7817030,07:39:46,07:39:46,564,37,,,,9973.14,0
7817030,07:40:54,07:40:54,565,38,,,,10316.46,0
7817030,07:42:00,07:42:00,566,39,,,,10644.72,
7817030,07:42:35,07:42:35,567,40,,,,10848.09,0
7817030,07:43:12,07:43:12,568,41,,,,11040.87,0
7817030,07:43:36,07:43:36,569,42,,,,11230.34,0
7817030,07:44:23,07:44:23,570,43,,,,11572.78,0
7817030,07:45:24,07:45:24,571,44,,,,11878.09,0
7817030,07:46:00,07:46:00,10748,45,,,,12113.84,
7817030,07:46:29,07:46:29,573,46,,,,12258.44,0
7817030,07:47:33,07:47:33,4519,47,,,,12579.2,0
7817030,07:48:25,07:48:25,4520,48,,,,12903.49,0
7817030,07:49:10,07:49:10,4320,49,,,,13093.56,0
7817030,07:49:53,07:49:53,579,50,,,,13302.38,0
7817030,07:51:15,07:51:15,580,51,,,,13617.82,0
7817030,07:53:00,07:53:00,581,52,,,,14104.05,
7817030,07:54:07,07:54:07,582,53,,,,14280.77,0
7817030,07:55:31,07:55:31,583,54,,,,14547.09,0
7817030,07:57:02,07:57:02,10805,55,,,,14904.39,0
7817030,07:59:17,07:59:17,4400,56,,,,15168.11,0
7817030,08:01:04,08:01:04,8635,57,,,,15594.62,0
7817030,08:01:31,08:01:31,2643,58,,,,15701.87,0
7817030,08:02:15,08:02:15,584,59,,,,15893.24,0
7817030,08:02:52,08:02:52,10304,60,,,,15999.04,0
7817030,08:04:00,08:04:00,10043,61,,,,16220.46,
7817030,08:06:58,08:06:58,2645,62,,,,16563.39,0
7817030,08:12:00,08:12:00,10479,63,,1,,17244.72,
7817040,07:02:00,07:02:00,9654,1,,,1,0,
7817040,07:03:24,07:03:24,4954,2,,,,404.23,0
7817040,07:03:58,07:03:58,4955,3,,,,560.68,0
7817040,07:04:26,07:04:26,4956,4,,,,712.48,0
7817040,07:05:34,07:05:34,4957,5,,,,1006.29,0
7817040,07:06:19,07:06:19,4958,6,,,,1225.55,0
7817040,07:06:45,07:06:45,4959,7,,,,1350.4,0
7817040,07:07:36,07:07:36,82,8,,,,1584.72,0
7817040,07:08:35,07:08:35,83,9,,,,1822.34,0
7817040,07:09:31,07:09:31,7984,10,,,,2093.83,0
7817040,07:10:31,07:10:31,85,11,,,,2404.94,0
7817040,07:11:21,07:11:21,86,12,,,,2597.8,0
7817040,07:11:55,07:11:55,87,13,,,,2740.04,0
7817040,07:12:52,07:12:52,88,14,,,,2964.46,0
7817040,07:13:31,07:13:31,89,15,,,,3172,0
7817040,07:14:14,07:14:14,90,16,,,,3367.98,0
7817040,07:14:48,07:14:48,91,17,,,,3500.37,0
7817040,07:18:00,07:18:00,10161,18,,,,4464.92,
7817040,07:21:15,07:21:15,8322,19,,,,5252.64,0
7817040,07:22:15,07:22:15,2211,20,,,,5482.3,0
7817040,07:23:26,07:23:26,2212,21,,,,5715.02,0
7817040,07:25:15,07:25:15,2213,22,,,,6033.88,0
7817040,07:27:00,07:27:00,9934,23,,,,6419.99,
7817040,07:27:32,07:27:32,9608,24,,,,6571.03,0
7817040,07:28:25,07:28:25,2342,25,,,,6828.58,0
7817040,07:29:15,07:29:15,2343,26,,,,7118.64,0
7817040,07:30:08,07:30:08,2344,27,,,,7370.54,0
7817040,07:31:13,07:31:13,4960,28,,,,7676.67,0
7817040,07:31:59,07:31:59,4961,29,,,,7909.87,0
7817040,07:32:54,07:32:54,4962,30,,,,8143.5,0
7817040,07:33:44,07:33:44,4963,31,,,,8400.95,0
7817040,07:34:45,07:34:45,4964,32,,,,8711.01,0
7817040,07:35:57,07:35:57,4965,33,,,,9012.92,0
7817040,07:36:58,07:36:58,561,34,,,,9254.52,0
7817040,07:38:36,07:38:36,562,35,,,,9668.75,0
7817040,07:39:11,07:39:11,563,36,,,,9809.8,0
7817040,07:39:46,07:39:46,564,37,,,,9973.14,0
7817040,07:40:54,07:40:54,565,38,,,,10316.46,0
7817040,07:42:00,07:42:00,566,39,,,,10644.72,
7817040,07:42:35,07:42:35,567,40,,,,10848.09,0
7817040,07:43:12,07:43:12,568,41,,,,11040.87,0
7817040,07:43:36,07:43:36,569,42,,,,11230.34,0
7817040,07:44:23,07:44:23,570,43,,,,11572.78,0
7817040,07:45:24,07:45:24,571,44,,,,11878.09,0
7817040,07:46:00,07:46:00,10748,45,,,,12113.84,
7817040,07:46:29,07:46:29,573,46,,,,12258.44,0
7817040,07:47:33,07:47:33,4519,47,,,,12579.2,0
7817040,07:48:25,07:48:25,4520,48,,,,12903.49,0
7817040,07:49:10,07:49:10,4320,49,,,,13093.56,0
7817040,07:49:53,07:49:53,579,50,,,,13302.38,0
7817040,07:51:15,07:51:15,580,51,,,,13617.82,0
7817040,07:53:00,07:53:00,581,52,,,,14104.05,
7817040,07:54:07,07:54:07,582,53,,,,14280.77,0
7817040,07:55:31,07:55:31,583,54,,,,14547.09,0
7817040,07:57:02,07:57:02,10805,55,,,,14904.39,0
7817040,07:59:17,07:59:17,4400,56,,,,15168.11,0
7817040,08:01:04,08:01:04,8635,57,,,,15594.62,0
7817040,08:01:31,08:01:31,2643,58,,,,15701.87,0
7817040,08:02:15,08:02:15,584,59,,,,15893.24,0
7817040,08:02:52,08:02:52,10304,60,,,,15999.04,0
7817040,08:04:00,08:04:00,10043,61,,,,16220.46,
7817040,08:06:58,08:06:58,2645,62,,,,16563.39,0
7817040,08:12:00,08:12:00,10479,63,,1,,17244.72,
7817050,07:02:00,07:02:00,9654,1,,,1,0,
7817050,07:03:24,07:03:24,4954,2,,,,404.23,0
7817050,07:03:58,07:03:58,4955,3,,,,560.68,0
7817050,07:04:26,07:04:26,4956,4,,,,712.48,0
7817050,07:05:34,07:05:34,4957,5,,,,1006.29,0
7817050,07:06:19,07:06:19,4958,6,,,,1225.55,0
7817050,07:06:45,07:06:45,4959,7,,,,1350.4,0
7817050,07:07:36,07:07:36,82,8,,,,1584.72,0
7817050,07:08:35,07:08:35,83,9,,,,1822.34,0
7817050,07:09:31,07:09:31,7984,10,,,,2093.83,0
7817050,07:10:31,07:10:31,85,11,,,,2404.94,0
7817050,07:11:21,07:11:21,86,12,,,,2597.8,0
7817050,07:11:55,07:11:55,87,13,,,,2740.04,0
7817050,07:12:52,07:12:52,88,14,,,,2964.46,0
7817050,07:13:31,07:13:31,89,15,,,,3172,0
7817050,07:14:14,07:14:14,90,16,,,,3367.98,0
7817050,07:14:48,07:14:48,91,17,,,,3500.37,0
7817050,07:18:00,07:18:00,10161,18,,,,4464.92,
7817050,07:21:15,07:21:15,8322,19,,,,5252.64,0
7817050,07:22:15,07:22:15,2211,20,,,,5482.3,0
7817050,07:23:26,07:23:26,2212,21,,,,5715.02,0
7817050,07:25:15,07:25:15,2213,22,,,,6033.88,0
7817050,07:27:00,07:27:00,9934,23,,,,6419.99,
7817050,07:27:32,07:27:32,9608,24,,,,6571.03,0
7817050,07:28:25,07:28:25,2342,25,,,,6828.58,0
7817050,07:29:15,07:29:15,2343,26,,,,7118.64,0
7817050,07:30:08,07:30:08,2344,27,,,,7370.54,0
7817050,07:31:13,07:31:13,4960,28,,,,7676.67,0
7817050,07:31:59,07:31:59,4961,29,,,,7909.87,0
7817050,07:32:54,07:32:54,4962,30,,,,8143.5,0
7817050,07:33:44,07:33:44,4963,31,,,,8400.95,0
7817050,07:34:45,07:34:45,4964,32,,,,8711.01,0
7817050,07:35:57,07:35:57,4965,33,,,,9012.92,0
7817050,07:36:58,07:36:58,561,34,,,,9254.52,0
7817050,07:38:36,07:38:36,562,35,,,,9668.75,0
7817050,07:39:11,07:39:11,563,36,,,,9809.8,0
7817050,07:39:46,07:39:46,564,37,,,,9973.14,0
7817050,07:40:54,07:40:54,565,38,,,,10316.46,0
7817050,07:42:00,07:42:00,566,39,,,,10644.72,
7817050,07:42:35,07:42:35,567,40,,,,10848.09,0
7817050,07:43:12,07:43:12,568,41,,,,11040.87,0
7817050,07:43:36,07:43:36,569,42,,,,11230.34,0
7817050,07:44:23,07:44:23,570,43,,,,11572.78,0
7817050,07:45:24,07:45:24,571,44,,,,11878.09,0
7817050,07:46:00,07:46:00,10748,45,,,,12113.84,
7817050,07:46:29,07:46:29,573,46,,,,12258.44,0
7817050,07:47:33,07:47:33,4519,47,,,,12579.2,0
7817050,07:48:25,07:48:25,4520,48,,,,12903.49,0
7817050,07:49:10,07:49:10,4320,49,,,,13093.56,0
7817050,07:49:53,07:49:53,579,50,,,,13302.38,0
7817050,07:51:15,07:51:15,580,51,,,,13617.82,0
7817050,07:53:00,07:53:00,581,52,,,,14104.05,
7817050,07:54:07,07:54:07,582,53,,,,14280.77,0
7817050,07:55:31,07:55:31,583,54,,,,14547.09,0
7817050,07:57:02,07:57:02,10805,55,,,,14904.39,0
7817050,07:59:17,07:59:17,4400,56,,,,15168.11,0
7817050,08:01:04,08:01:04,8635,57,,,,15594.62,0
7817050,08:01:31,08:01:31,2643,58,,,,15701.87,0
7817050,08:02:15,08:02:15,584,59,,,,15893.24,0
7817050,08:02:52,08:02:52,10304,60,,,,15999.04,0
7817050,08:04:00,08:04:00,10043,61,,,,16220.46,
7817050,08:06:58,08:06:58,2645,62,,,,16563.39,0
7817050,08:12:00,08:12:00,10479,63,,1,,17244.72,
7817060,07:02:00,07:02:00,9654,1,,,1,0,
7817060,07:03:24,07:03:24,4954,2,,,,404.23,0
7817060,07:03:58,07:03:58,4955,3,,,,560.68,0
7817060,07:04:26,07:04:26,4956,4,,,,712.48,0
7817060,07:05:34,07:05:34,4957,5,,,,1006.29,0
7817060,07:06:19,07:06:19,4958,6,,,,1225.55,0
7817060,07:06:45,07:06:45,4959,7,,,,1350.4,0
7817060,07:07:36,07:07:36,82,8,,,,1584.72,0
7817060,07:08:35,07:08:35,83,9,,,,1822.34,0
7817060,07:09:31,07:09:31,7984,10,,,,2093.83,0
7817060,07:10:31,07:10:31,85,11,,,,2404.94,0
7817060,07:11:21,07:11:21,86,12,,,,2597.8,0
7817060,07:11:55,07:11:55,87,13,,,,2740.04,0
7817060,07:12:52,07:12:52,88,14,,,,2964.46,0
7817060,07:13:31,07:13:31,89,15,,,,3172,0
7817060,07:14:14,07:14:14,90,16,,,,3367.98,0
7817060,07:14:48,07:14:48,91,17,,,,3500.37,0
7817060,07:18:00,07:18:00,10161,18,,,,4464.92,
7817060,07:21:15,07:21:15,8322,19,,,,5252.64,0
7817060,07:22:15,07:22:15,2211,20,,,,5482.3,0
7817060,07:23:26,07:23:26,2212,21,,,,5715.02,0
7817060,07:25:15,07:25:15,2213,22,,,,6033.88,0
7817060,07:27:00,07:27:00,9934,23,,,,6419.99,
7817060,07:27:32,07:27:32,9608,24,,,,6571.03,0
7817060,07:28:25,07:28:25,2342,25,,,,6828.58,0
7817060,07:29:15,07:29:15,2343,26,,,,7118.64,0
7817060,07:30:08,07:30:08,2344,27,,,,7370.54,0
7817060,07:31:13,07:31:13,4960,28,,,,7676.67,0
7817060,07:31:59,07:31:59,4961,29,,,,7909.87,0
7817060,07:32:54,07:32:54,4962,30,,,,8143.5,0
7817060,07:33:44,07:33:44,4963,31,,,,8400.95,0
7817060,07:34:45,07:34:45,4964,32,,,,8711.01,0
7817060,07:35:57,07:35:57,4965,33,,,,9012.92,0
7817060,07:36:58,07:36:58,561,34,,,,9254.52,0
7817060,07:38:36,07:38:36,562,35,,,,9668.75,0
7817060,07:39:11,07:39:11,563,36,,,,9809.8,0
7817060,07:39:46,07:39:46,564,37,,,,9973.14,0
7817060,07:40:54,07:40:54,565,38,,,,10316.46,0
7817060,07:42:00,07:42:00,566,39,,,,10644.72,
7817060,07:42:35,07:42:35,567,40,,,,10848.09,0
7817060,07:43:12,07:43:12,568,41,,,,11040.87,0
7817060,07:43:36,07:43:36,569,42,,,,11230.34,0
7817060,07:44:23,07:44:23,570,43,,,,11572.78,0
7817060,07:45:24,07:45:24,571,44,,,,11878.09,0
7817060,07:46:00,07:46:00,10748,45,,,,12113.84,
7817060,07:46:29,07:46:29,573,46,,,,12258.44,0
7817060,07:47:33,07:47:33,4519,47,,,,12579.2,0
7817060,07:48:25,07:48:25,4520,48,,,,12903.49,0
7817060,07:49:10,07:49:10,4320,49,,,,13093.56,0
7817060,07:49:53,07:49:53,579,50,,,,13302.38,0
7817060,07:51:15,07:51:15,580,51,,,,13617.82,0
7817060,07:53:00,07:53:00,581,52,,,,14104.05,
7817060,07:54:07,07:54:07,582,53,,,,14280.77,0
7817060,07:55:31,07:55:31,583,54,,,,14547.09,0
7817060,07:57:02,07:57:02,10805,55,,,,14904.39,0
7817060,07:59:17,07:59:17,4400,56,,,,15168.11,0
7817060,08:01:04,08:01:04,8635,57,,,,15594.62,0
7817060,08:01:31,08:01:31,2643,58,,,,15701.87,0
7817060,08:02:15,08:02:15,584,59,,,,15893.24,0
7817060,08:02:52,08:02:52,10304,60,,,,15999.04,0
7817060,08:04:00,08:04:00,10043,61,,,,16220.46,
7817060,08:06:58,08:06:58,2645,62,,,,16563.39,0
7817060,08:12:00,08:12:00,10479,63,,1,,17244.72,
7850070,13:13:00,13:13:00,9654,1,,,1,0,
7850070,13:14:14,13:14:14,4954,2,,,,404.23,0
7850070,13:14:43,13:14:43,4955,3,,,,560.68,0
7850070,13:15:08,13:15:08,4956,4,,,,712.48,0
7850070,13:16:07,13:16:07,4957,5,,,,1006.29,0
7850070,13:16:47,13:16:47,4958,6,,,,1225.55,0
7850070,13:17:09,13:17:09,4959,7,,,,1350.4,0
7850070,13:17:54,13:17:54,82,8,,,,1584.72,0
7850070,13:18:45,13:18:45,83,9,,,,1822.34,0
7850070,13:19:35,13:19:35,7984,10,,,,2093.83,0
7850070,13:20:27,13:20:27,85,11,,,,2404.94,0
7850070,13:21:11,13:21:11,86,12,,,,2597.8,0
7850070,13:21:41,13:21:41,87,13,,,,2740.04,0
7850070,13:22:30,13:22:30,88,14,,,,2964.46,0
7850070,13:23:05,13:23:05,89,15,,,,3172,0
7850070,13:23:42,13:23:42,90,16,,,,3367.98,0
7850070,13:24:12,13:24:12,91,17,,,,3500.37,0
7850070,13:27:00,13:27:00,10161,18,,,,4464.92,
7850070,13:29:53,13:29:53,8322,19,,,,5252.64,0
7850070,13:30:46,13:30:46,2211,20,,,,5482.3,0
7850070,13:31:50,13:31:50,2212,21,,,,5715.02,0
7850070,13:33:26,13:33:26,2213,22,,,,6033.88,0
7850070,13:35:00,13:35:00,9934,23,,,,6419.99,
7850070,13:35:23,13:35:23,9608,24,,,,6571.03,0
7850070,13:36:02,13:36:02,2342,25,,,,6828.58,0
7850070,13:36:39,13:36:39,2343,26,,,,7118.64,0
7850070,13:37:18,13:37:18,2344,27,,,,7370.54,0
7850070,13:38:06,13:38:06,4960,28,,,,7676.67,0
7850070,13:38:39,13:38:39,4961,29,,,,7909.87,0
7850070,13:39:19,13:39:19,4962,30,,,,8143.5,0
7850070,13:39:56,13:39:56,4963,31,,,,8400.95,0
7850070,13:40:41,13:40:41,4964,32,,,,8711.01,0
7850070,13:41:34,13:41:34,4965,33,,,,9012.92,0
7850070,13:42:18,13:42:18,561,34,,,,9254.52,0
7850070,13:43:30,13:43:30,562,35,,,,9668.75,0
7850070,13:43:56,13:43:56,563,36,,,,9809.8,0
7850070,13:44:22,13:44:22,564,37,,,,9973.14,0
7850070,13:45:12,13:45:12,565,38,,,,10316.46,0
7850070,13:46:00,13:46:00,566,39,,,,10644.72,
7850070,13:46:35,13:46:35,567,40,,,,10848.09,0
7850070,13:47:12,13:47:12,568,41,,,,11040.87,0
7850070,13:47:36,13:47:36,569,42,,,,11230.34,0
7850070,13:48:23,13:48:23,570,43,,,,11572.78,0
7850070,13:49:24,13:49:24,571,44,,,,11878.09,0
7850070,13:50:00,13:50:00,10748,45,,,,12113.84,
7850070,13:50:21,13:50:21,573,46,,,,12258.44,0
7850070,13:51:06,13:51:06,4519,47,,,,12579.2,0
7850070,13:51:43,13:51:43,4520,48,,,,12903.49,0
7850070,13:52:16,13:52:16,4320,49,,,,13093.56,0
7850070,13:52:47,13:52:47,579,50,,,,13302.38,0
7850070,13:53:45,13:53:45,580,51,,,,13617.82,0
7850070,13:55:00,13:55:00,581,52,,,,14104.05,
7850070,13:56:13,13:56:13,582,53,,,,14280.77,0
7850070,13:57:45,13:57:45,583,54,,,,14547.09,0
7850070,13:59:24,13:59:24,10805,55,,,,14904.39,0
7850070,14:01:51,14:01:51,4400,56,,,,15168.11,0
7850070,14:03:48,14:03:48,8635,57,,,,15594.62,0
7850070,14:04:18,14:04:18,2643,58,,,,15701.87,0
7850070,14:05:06,14:05:06,584,59,,,,15893.24,0
7850070,14:05:46,14:05:46,10304,60,,,,15999.04,0
7850070,14:07:00,14:07:00,10043,61,,,,16220.46,
7850070,14:08:51,14:08:51,2645,62,,,,16563.39,0
7850070,14:12:00,14:12:00,10479,63,,1,,17244.72,
7878090,07:09:00,07:09:00,9654,1,,,1,0,
7878090,07:10:03,07:10:03,4954,2,,,,404.23,0
7878090,07:10:28,07:10:28,4955,3,,,,560.68,0
7878090,07:10:50,07:10:50,4956,4,,,,712.48,0
7878090,07:11:40,07:11:40,4957,5,,,,1006.29,0
7878090,07:12:14,07:12:14,4958,6,,,,1225.55,0
7878090,07:12:33,07:12:33,4959,7,,,,1350.4,0
7878090,07:13:12,07:13:12,82,8,,,,1584.72,0
7878090,07:13:56,07:13:56,83,9,,,,1822.34,0
7878090,07:14:38,07:14:38,7984,10,,,,2093.83,0
7878090,07:15:23,07:15:23,85,11,,,,2404.94,0
7878090,07:16:01,07:16:01,86,12,,,,2597.8,0
7878090,07:16:26,07:16:26,87,13,,,,2740.04,0
7878090,07:17:09,07:17:09,88,14,,,,2964.46,0
7878090,07:17:38,07:17:38,89,15,,,,3172,0
7878090,07:18:10,07:18:10,90,16,,,,3367.98,0
7878090,07:18:36,07:18:36,91,17,,,,3500.37,0
7878090,07:21:00,07:21:00,10161,18,,,,4464.92,
7878090,07:23:31,07:23:31,8322,19,,,,5252.64,0
7878090,07:24:18,07:24:18,2211,20,,,,5482.3,0
7878090,07:25:13,07:25:13,2212,21,,,,5715.02,0
7878090,07:26:38,07:26:38,2213,22,,,,6033.88,0
7878090,07:28:00,07:28:00,9934,23,,,,6419.99,
7878090,07:28:19,07:28:19,9608,24,,,,6571.03,0
7878090,07:28:51,07:28:51,2342,25,,,,6828.58,0
7878090,07:29:21,07:29:21,2343,26,,,,7118.64,0
7878090,07:29:53,07:29:53,2344,27,,,,7370.54,0
7878090,07:30:32,07:30:32,4960,28,,,,7676.67,0
7878090,07:30:59,07:30:59,4961,29,,,,7909.87,0
7878090,07:31:32,07:31:32,4962,30,,,,8143.5,0
7878090,07:32:02,07:32:02,4963,31,,,,8400.95,0
7878090,07:32:39,07:32:39,4964,32,,,,8711.01,0
7878090,07:33:22,07:33:22,4965,33,,,,9012.92,0
7878090,07:33:58,07:33:58,561,34,,,,9254.52,0
7878090,07:34:57,07:34:57,562,35,,,,9668.75,0
7878090,07:35:18,07:35:18,563,36,,,,9809.8,0
7878090,07:35:40,07:35:40,564,37,,,,9973.14,0
7878090,07:36:20,07:36:20,565,38,,,,10316.46,0
7878090,07:37:00,07:37:00,566,39,,,,10644.72,
7878090,07:37:35,07:37:35,567,40,,,,10848.09,0
7878090,07:38:12,07:38:12,568,41,,,,11040.87,0
7878090,07:38:36,07:38:36,569,42,,,,11230.34,0
7878090,07:39:23,07:39:23,570,43,,,,11572.78,0
7878090,07:40:24,07:40:24,571,44,,,,11878.09,0
7878090,07:41:00,07:41:00,10748,45,,,,12113.84,
7878090,07:41:21,07:41:21,573,46,,,,12258.44,0
7878090,07:42:06,07:42:06,4519,47,,,,12579.2,0
7878090,07:42:43,07:42:43,4520,48,,,,12903.49,0
7878090,07:43:16,07:43:16,4320,49,,,,13093.56,0
7878090,07:43:47,07:43:47,579,50,,,,13302.38,0
7878090,07:44:45,07:44:45,580,51,,,,13617.82,0
7878090,07:46:00,07:46:00,581,52,,,,14104.05,
7878090,07:47:01,07:47:01,582,53,,,,14280.77,0
7878090,07:48:17,07:48:17,583,54,,,,14547.09,0
7878090,07:49:40,07:49:40,10805,55,,,,14904.39,0
7878090,07:51:42,07:51:42,4400,56,,,,15168.11,0
7878090,07:53:20,07:53:20,8635,57,,,,15594.62,0
7878090,07:53:45,07:53:45,2643,58,,,,15701.87,0
7878090,07:54:25,07:54:25,584,59,,,,15893.24,0
7878090,07:54:58,07:54:58,10304,60,,,,15999.04,0
7878090,07:56:00,07:56:00,10043,61,,,,16220.46,
7878090,07:57:29,07:57:29,2645,62,,,,16563.39,0
7878090,08:00:00,08:00:00,10479,63,,1,,17244.72,
7890070,06:09:00,06:09:00,9654,1,,,1,0,
7890070,06:09:58,06:09:58,4954,2,,,,404.23,0
7890070,06:10:21,06:10:21,4955,3,,,,560.68,0
7890070,06:10:40,06:10:40,4956,4,,,,712.48,0
7890070,06:11:27,06:11:27,4957,5,,,,1006.29,0
7890070,06:11:58,06:11:58,4958,6,,,,1225.55,0
7890070,06:12:16,06:12:16,4959,7,,,,1350.4,0
7890070,06:12:51,06:12:51,82,8,,,,1584.72,0
7890070,06:13:31,06:13:31,83,9,,,,1822.34,0
7890070,06:14:10,06:14:10,7984,10,,,,2093.83,0
7890070,06:14:51,06:14:51,85,11,,,,2404.94,0
7890070,06:15:26,06:15:26,86,12,,,,2597.8,0
7890070,06:15:49,06:15:49,87,13,,,,2740.04,0
7890070,06:16:28,06:16:28,88,14,,,,2964.46,0
7890070,06:16:55,06:16:55,89,15,,,,3172,0
7890070,06:17:24,06:17:24,90,16,,,,3367.98,0
7890070,06:17:48,06:17:48,91,17,,,,3500.37,0
7890070,06:20:00,06:20:00,10161,18,,,,4464.92,
7890070,06:22:10,06:22:10,8322,19,,,,5252.64,0
7890070,06:22:50,06:22:50,2211,20,,,,5482.3,0
7890070,06:23:37,06:23:37,2212,21,,,,5715.02,0
7890070,06:24:50,06:24:50,2213,22,,,,6033.88,0
7890070,06:26:00,06:26:00,9934,23,,,,6419.99,
7890070,06:26:19,06:26:19,9608,24,,,,6571.03,0
7890070,06:26:51,06:26:51,2342,25,,,,6828.58,0
7890070,06:27:21,06:27:21,2343,26,,,,7118.64,0
7890070,06:27:53,06:27:53,2344,27,,,,7370.54,0
7890070,06:28:32,06:28:32,4960,28,,,,7676.67,0
7890070,06:28:59,06:28:59,4961,29,,,,7909.87,0
7890070,06:29:32,06:29:32,4962,30,,,,8143.5,0
7890070,06:30:02,06:30:02,4963,31,,,,8400.95,0
7890070,06:30:39,06:30:39,4964,32,,,,8711.01,0
7890070,06:31:22,06:31:22,4965,33,,,,9012.92,0
7890070,06:31:58,06:31:58,561,34,,,,9254.52,0
7890070,06:32:57,06:32:57,562,35,,,,9668.75,0
7890070,06:33:18,06:33:18,563,36,,,,9809.8,0
7890070,06:33:40,06:33:40,564,37,,,,9973.14,0
7890070,06:34:20,06:34:20,565,38,,,,10316.46,0
7890070,06:35:00,06:35:00,566,39,,,,10644.72,
7890070,06:35:35,06:35:35,567,40,,,,10848.09,0
7890070,06:36:12,06:36:12,568,41,,,,11040.87,0
7890070,06:36:36,06:36:36,569,42,,,,11230.34,0
7890070,06:37:23,06:37:23,570,43,,,,11572.78,0
7890070,06:38:24,06:38:24,571,44,,,,11878.09,0
7890070,06:39:00,06:39:00,10748,45,,,,12113.84,
7890070,06:39:21,06:39:21,573,46,,,,12258.44,0
7890070,06:40:06,06:40:06,4519,47,,,,12579.2,0
7890070,06:40:43,06:40:43,4520,48,,,,12903.49,0
7890070,06:41:16,06:41:16,4320,49,,,,13093.56,0
7890070,06:41:47,06:41:47,579,50,,,,13302.38,0
7890070,06:42:45,06:42:45,580,51,,,,13617.82,0
7890070,06:44:00,06:44:00,581,52,,,,14104.05,
7890070,06:45:01,06:45:01,582,53,,,,14280.77,0
7890070,06:46:17,06:46:17,583,54,,,,14547.09,0
7890070,06:47:40,06:47:40,10805,55,,,,14904.39,0
7890070,06:49:42,06:49:42,4400,56,,,,15168.11,0
7890070,06:51:20,06:51:20,8635,57,,,,15594.62,0
7890070,06:51:45,06:51:45,2643,58,,,,15701.87,0
7890070,06:52:25,06:52:25,584,59,,,,15893.24,0
7890070,06:52:58,06:52:58,10304,60,,,,15999.04,0
7890070,06:54:00,06:54:00,10043,61,,,,16220.46,
7890070,06:55:29,06:55:29,2645,62,,,,16563.39,0
7890070,06:58:00,06:58:00,10479,63,,1,,17244.72,
8005010,16:20:00,16:20:00,9654,1,,,1,0,
8005010,16:21:14,16:21:14,4954,2,,,,404.23,0
8005010,16:21:43,16:21:43,4955,3,,,,560.68,0
8005010,16:22:08,16:22:08,4956,4,,,,712.48,0
8005010,16:23:07,16:23:07,4957,5,,,,1006.29,0
8005010,16:23:47,16:23:47,4958,6,,,,1225.55,0
8005010,16:24:09,16:24:09,4959,7,,,,1350.4,0
8005010,16:24:54,16:24:54,82,8,,,,1584.72,0
8005010,16:25:45,16:25:45,83,9,,,,1822.34,0
8005010,16:26:35,16:26:35,7984,10,,,,2093.83,0
8005010,16:27:27,16:27:27,85,11,,,,2404.94,0
8005010,16:28:11,16:28:11,86,12,,,,2597.8,0
8005010,16:28:41,16:28:41,87,13,,,,2740.04,0
8005010,16:29:30,16:29:30,88,14,,,,2964.46,0
8005010,16:30:05,16:30:05,89,15,,,,3172,0
8005010,16:30:42,16:30:42,90,16,,,,3367.98,0
8005010,16:31:12,16:31:12,91,17,,,,3500.37,0
8005010,16:34:00,16:34:00,10161,18,,,,4464.92,
8005010,16:36:53,16:36:53,8322,19,,,,5252.64,0
8005010,16:37:46,16:37:46,2211,20,,,,5482.3,0
8005010,16:38:50,16:38:50,2212,21,,,,5715.02,0
8005010,16:40:26,16:40:26,2213,22,,,,6033.88,0
8005010,16:42:00,16:42:00,9934,23,,,,6419.99,
8005010,16:42:23,16:42:23,9608,24,,,,6571.03,0
8005010,16:43:02,16:43:02,2342,25,,,,6828.58,0
8005010,16:43:39,16:43:39,2343,26,,,,7118.64,0
8005010,16:44:18,16:44:18,2344,27,,,,7370.54,0
8005010,16:45:06,16:45:06,4960,28,,,,7676.67,0
8005010,16:45:39,16:45:39,4961,29,,,,7909.87,0
8005010,16:46:19,16:46:19,4962,30,,,,8143.5,0
8005010,16:46:56,16:46:56,4963,31,,,,8400.95,0
8005010,16:47:41,16:47:41,4964,32,,,,8711.01,0
8005010,16:48:34,16:48:34,4965,33,,,,9012.92,0
8005010,16:49:18,16:49:18,561,34,,,,9254.52,0
8005010,16:50:30,16:50:30,562,35,,,,9668.75,0
8005010,16:50:56,16:50:56,563,36,,,,9809.8,0
8005010,16:51:22,16:51:22,564,37,,,,9973.14,0
8005010,16:52:12,16:52:12,565,38,,,,10316.46,0
8005010,16:53:00,16:53:00,566,39,,,,10644.72,
8005010,16:53:35,16:53:35,567,40,,,,10848.09,0
8005010,16:54:12,16:54:12,568,41,,,,11040.87,0
8005010,16:54:36,16:54:36,569,42,,,,11230.34,0
8005010,16:55:23,16:55:23,570,43,,,,11572.78,0
8005010,16:56:24,16:56:24,571,44,,,,11878.09,0
8005010,16:57:00,16:57:00,10748,45,,,,12113.84,
8005010,16:57:21,16:57:21,573,46,,,,12258.44,0
8005010,16:58:06,16:58:06,4519,47,,,,12579.2,0
8005010,16:58:43,16:58:43,4520,48,,,,12903.49,0
8005010,16:59:16,16:59:16,4320,49,,,,13093.56,0
8005010,16:59:47,16:59:47,579,50,,,,13302.38,0
8005010,17:00:45,17:00:45,580,51,,,,13617.82,0
8005010,17:02:00,17:02:00,581,52,,,,14104.05,
8005010,17:03:19,17:03:19,582,53,,,,14280.77,0
8005010,17:04:59,17:04:59,583,54,,,,14547.09,0
8005010,17:06:46,17:06:46,10805,55,,,,14904.39,0
8005010,17:09:25,17:09:25,4400,56,,,,15168.11,0
8005010,17:11:33,17:11:33,8635,57,,,,15594.62,0
8005010,17:12:04,17:12:04,2643,58,,,,15701.87,0
8005010,17:12:56,17:12:56,584,59,,,,15893.24,0
8005010,17:13:40,17:13:40,10304,60,,,,15999.04,0
8005010,17:15:00,17:15:00,10043,61,,,,16220.46,
8005010,17:16:51,17:16:51,2645,62,,,,16563.39,0
8005010,17:20:00,17:20:00,10479,63,,1,,17244.72,
8005120,16:20:00,16:20:00,9654,1,,,1,0,
8005120,16:21:14,16:21:14,4954,2,,,,404.23,0
8005120,16:21:43,16:21:43,4955,3,,,,560.68,0
8005120,16:22:08,16:22:08,4956,4,,,,712.48,0
8005120,16:23:07,16:23:07,4957,5,,,,1006.29,0
8005120,16:23:47,16:23:47,4958,6,,,,1225.55,0
8005120,16:24:09,16:24:09,4959,7,,,,1350.4,0
8005120,16:24:54,16:24:54,82,8,,,,1584.72,0
8005120,16:25:45,16:25:45,83,9,,,,1822.34,0
8005120,16:26:35,16:26:35,7984,10,,,,2093.83,0
8005120,16:27:27,16:27:27,85,11,,,,2404.94,0
8005120,16:28:11,16:28:11,86,12,,,,2597.8,0
8005120,16:28:41,16:28:41,87,13,,,,2740.04,0
8005120,16:29:30,16:29:30,88,14,,,,2964.46,0
8005120,16:30:05,16:30:05,89,15,,,,3172,0
8005120,16:30:42,16:30:42,90,16,,,,3367.98,0
8005120,16:31:12,16:31:12,91,17,,,,3500.37,0
8005120,16:34:00,16:34:00,10161,18,,,,4464.92,
8005120,16:36:53,16:36:53,8322,19,,,,5252.64,0
8005120,16:37:46,16:37:46,2211,20,,,,5482.3,0
8005120,16:38:50,16:38:50,2212,21,,,,5715.02,0
8005120,16:40:26,16:40:26,2213,22,,,,6033.88,0
8005120,16:42:00,16:42:00,9934,23,,,,6419.99,
8005120,16:42:23,16:42:23,9608,24,,,,6571.03,0
8005120,16:43:02,16:43:02,2342,25,,,,6828.58,0
8005120,16:43:39,16:43:39,2343,26,,,,7118.64,0
8005120,16:44:18,16:44:18,2344,27,,,,7370.54,0
8005120,16:45:06,16:45:06,4960,28,,,,7676.67,0
8005120,16:45:39,16:45:39,4961,29,,,,7909.87,0
8005120,16:46:19,16:46:19,4962,30,,,,8143.5,0
8005120,16:46:56,16:46:56,4963,31,,,,8400.95,0
8005120,16:47:41,16:47:41,4964,32,,,,8711.01,0
8005120,16:48:34,16:48:34,4965,33,,,,9012.92,0
8005120,16:49:18,16:49:18,561,34,,,,9254.52,0
8005120,16:50:30,16:50:30,562,35,,,,9668.75,0
8005120,16:50:56,16:50:56,563,36,,,,9809.8,0
8005120,16:51:22,16:51:22,564,37,,,,9973.14,0
8005120,16:52:12,16:52:12,565,38,,,,10316.46,0
8005120,16:53:00,16:53:00,566,39,,,,10644.72,
8005120,16:53:35,16:53:35,567,40,,,,10848.09,0
8005120,16:54:12,16:54:12,568,41,,,,11040.87,0
8005120,16:54:36,16:54:36,569,42,,,,11230.34,0
8005120,16:55:23,16:55:23,570,43,,,,11572.78,0
8005120,16:56:24,16:56:24,571,44,,,,11878.09,0
8005120,16:57:00,16:57:00,10748,45,,,,12113.84,
8005120,16:57:21,16:57:21,573,46,,,,12258.44,0
8005120,16:58:06,16:58:06,4519,47,,,,12579.2,0
8005120,16:58:43,16:58:43,4520,48,,,,12903.49,0
8005120,16:59:16,16:59:16,4320,49,,,,13093.56,0
8005120,16:59:47,16:59:47,579,50,,,,13302.38,0
8005120,17:00:45,17:00:45,580,51,,,,13617.82,0
8005120,17:02:00,17:02:00,581,52,,,,14104.05,
8005120,17:03:19,17:03:19,582,53,,,,14280.77,0
8005120,17:04:59,17:04:59,583,54,,,,14547.09,0
8005120,17:06:46,17:06:46,10805,55,,,,14904.39,0
8005120,17:09:25,17:09:25,4400,56,,,,15168.11,0
8005120,17:11:33,17:11:33,8635,57,,,,15594.62,0
8005120,17:12:04,17:12:04,2643,58,,,,15701.87,0
8005120,17:12:56,17:12:56,584,59,,,,15893.24,0
8005120,17:13:40,17:13:40,10304,60,,,,15999.04,0
8005120,17:15:00,17:15:00,10043,61,,,,16220.46,
8005120,17:16:51,17:16:51,2645,62,,,,16563.39,0
8005120,17:20:00,17:20:00,10479,63,,1,,17244.72,
810020,17:02:00,17:02:00,9654,1,,,1,0,
810020,17:03:24,17:03:24,4954,2,,,,404.23,0
810020,17:03:58,17:03:58,4955,3,,,,560.68,0
810020,17:04:26,17:04:26,4956,4,,,,712.48,0
810020,17:05:34,17:05:34,4957,5,,,,1006.29,0
810020,17:06:19,17:06:19,4958,6,,,,1225.55,0
810020,17:06:45,17:06:45,4959,7,,,,1350.4,0
810020,17:07:36,17:07:36,82,8,,,,1584.72,0
810020,17:08:35,17:08:35,83,9,,,,1822.34,0
810020,17:09:31,17:09:31,7984,10,,,,2093.83,0
810020,17:10:31,17:10:31,85,11,,,,2404.94,0
810020,17:11:21,17:11:21,86,12,,,,2597.8,0
810020,17:11:55,17:11:55,87,13,,,,2740.04,0
810020,17:12:52,17:12:52,88,14,,,,2964.46,0
810020,17:13:31,17:13:31,89,15,,,,3172,0
810020,17:14:14,17:14:14,90,16,,,,3367.98,0
810020,17:14:48,17:14:48,91,17,,,,3500.37,0
810020,17:18:00,17:18:00,10161,18,,,,4464.92,
810020,17:21:36,17:21:36,8322,19,,,,5252.64,0
810020,17:22:43,17:22:43,2211,20,,,,5482.3,0
810020,17:24:02,17:24:02,2212,21,,,,5715.02,0
810020,17:26:03,17:26:03,2213,22,,,,6033.88,0
810020,17:28:00,17:28:00,9934,23,,,,6419.99,
810020,17:28:32,17:28:32,9608,24,,,,6571.03,0
810020,17:29:25,17:29:25,2342,25,,,,6828.58,0
810020,17:30:15,17:30:15,2343,26,,,,7118.64,0
810020,17:31:08,17:31:08,2344,27,,,,7370.54,0
810020,17:32:13,17:32:13,4960,28,,,,7676.67,0
810020,17:32:59,17:32:59,4961,29,,,,7909.87,0
810020,17:33:54,17:33:54,4962,30,,,,8143.5,0
810020,17:34:44,17:34:44,4963,31,,,,8400.95,0
810020,17:35:45,17:35:45,4964,32,,,,8711.01,0
810020,17:36:57,17:36:57,4965,33,,,,9012.92,0
810020,17:37:58,17:37:58,561,34,,,,9254.52,0
810020,17:39:36,17:39:36,562,35,,,,9668.75,0
810020,17:40:11,17:40:11,563,36,,,,9809.8,0
810020,17:40:46,17:40:46,564,37,,,,9973.14,0
810020,17:41:54,17:41:54,565,38,,,,10316.46,0
810020,17:43:00,17:43:00,566,39,,,,10644.72,
810020,17:43:44,17:43:44,567,40,,,,10848.09,0
810020,17:44:30,17:44:30,568,41,,,,11040.87,0
810020,17:45:00,17:45:00,569,42,,,,11230.34,0
810020,17:45:59,17:45:59,570,43,,,,11572.78,0
810020,17:47:15,17:47:15,571,44,,,,11878.09,0
810020,17:48:00,17:48:00,10748,45,,,,12113.84,
810020,17:48:29,17:48:29,573,46,,,,12258.44,0
810020,17:49:33,17:49:33,4519,47,,,,12579.2,0
810020,17:50:25,17:50:25,4520,48,,,,12903.49,0
810020,17:51:10,17:51:10,4320,49,,,,13093.56,0
810020,17:51:53,17:51:53,579,50,,,,13302.38,0
810020,17:53:15,17:53:15,580,51,,,,13617.82,0
810020,17:55:00,17:55:00,581,52,,,,14104.05,
810020,17:56:07,17:56:07,582,53,,,,14280.77,0
810020,17:57:31,17:57:31,583,54,,,,14547.09,0
810020,17:59:02,17:59:02,10805,55,,,,14904.39,0
810020,18:01:17,18:01:17,4400,56,,,,15168.11,0
810020,18:03:04,18:03:04,8635,57,,,,15594.62,0
810020,18:03:31,18:03:31,2643,58,,,,15701.87,0
810020,18:04:15,18:04:15,584,59,,,,15893.24,0
810020,18:04:52,18:04:52,10304,60,,,,15999.04,0
810020,18:06:00,18:06:00,10043,61,,,,16220.46,
810020,18:10:27,18:10:27,2645,62,,,,16563.39,0
810020,18:18:00,18:18:00,10479,63,,1,,17244.72,
810030,17:02:00,17:02:00,9654,1,,,1,0,
810030,17:03:24,17:03:24,4954,2,,,,404.23,0
810030,17:03:58,17:03:58,4955,3,,,,560.68,0
810030,17:04:26,17:04:26,4956,4,,,,712.48,0
810030,17:05:34,17:05:34,4957,5,,,,1006.29,0
810030,17:06:19,17:06:19,4958,6,,,,1225.55,0
810030,17:06:45,17:06:45,4959,7,,,,1350.4,0
810030,17:07:36,17:07:36,82,8,,,,1584.72,0
810030,17:08:35,17:08:35,83,9,,,,1822.34,0
810030,17:09:31,17:09:31,7984,10,,,,2093.83,0
810030,17:10:31,17:10:31,85,11,,,,2404.94,0
810030,17:11:21,17:11:21,86,12,,,,2597.8,0
810030,17:11:55,17:11:55,87,13,,,,2740.04,0
810030,17:12:52,17:12:52,88,14,,,,2964.46,0
810030,17:13:31,17:13:31,89,15,,,,3172,0
810030,17:14:14,17:14:14,90,16,,,,3367.98,0
810030,17:14:48,17:14:48,91,17,,,,3500.37,0
810030,17:18:00,17:18:00,10161,18,,,,4464.92,
810030,17:21:36,17:21:36,8322,19,,,,5252.64,0
810030,17:22:43,17:22:43,2211,20,,,,5482.3,0
810030,17:24:02,17:24:02,2212,21,,,,5715.02,0
810030,17:26:03,17:26:03,2213,22,,,,6033.88,0
810030,17:28:00,17:28:00,9934,23,,,,6419.99,
810030,17:28:32,17:28:32,9608,24,,,,6571.03,0
810030,17:29:25,17:29:25,2342,25,,,,6828.58,0
810030,17:30:15,17:30:15,2343,26,,,,7118.64,0
810030,17:31:08,17:31:08,2344,27,,,,7370.54,0
810030,17:32:13,17:32:13,4960,28,,,,7676.67,0
810030,17:32:59,17:32:59,4961,29,,,,7909.87,0
810030,17:33:54,17:33:54,4962,30,,,,8143.5,0
810030,17:34:44,17:34:44,4963,31,,,,8400.95,0
810030,17:35:45,17:35:45,4964,32,,,,8711.01,0
810030,17:36:57,17:36:57,4965,33,,,,9012.92,0
810030,17:37:58,17:37:58,561,34,,,,9254.52,0
810030,17:39:36,17:39:36,562,35,,,,9668.75,0
810030,17:40:11,17:40:11,563,36,,,,9809.8,0
810030,17:40:46,17:40:46,564,37,,,,9973.14,0
810030,17:41:54,17:41:54,565,38,,,,10316.46,0
810030,17:43:00,17:43:00,566,39,,,,10644.72,
810030,17:43:44,17:43:44,567,40,,,,10848.09,0
810030,17:44:30,17:44:30,568,41,,,,11040.87,0
810030,17:45:00,17:45:00,569,42,,,,11230.34,0
810030,17:45:59,17:45:59,570,43,,,,11572.78,0
810030,17:47:15,17:47:15,571,44,,,,11878.09,0
810030,17:48:00,17:48:00,10748,45,,,,12113.84,
810030,17:48:29,17:48:29,573,46,,,,12258.44,0
810030,17:49:33,17:49:33,4519,47,,,,12579.2,0
810030,17:50:25,17:50:25,4520,48,,,,12903.49,0
810030,17:51:10,17:51:10,4320,49,,,,13093.56,0
810030,17:51:53,17:51:53,579,50,,,,13302.38,0
810030,17:53:15,17:53:15,580,51,,,,13617.82,0
810030,17:55:00,17:55:00,581,52,,,,14104.05,
810030,17:56:07,17:56:07,582,53,,,,14280.77,0
810030,17:57:31,17:57:31,583,54,,,,14547.09,0
810030,17:59:02,17:59:02,10805,55,,,,14904.39,0
810030,18:01:17,18:01:17,4400,56,,,,15168.11,0
810030,18:03:04,18:03:04,8635,57,,,,15594.62,0
810030,18:03:31,18:03:31,2643,58,,,,15701.87,0
810030,18:04:15,18:04:15,584,59,,,,15893.24,0
810030,18:04:52,18:04:52,10304,60,,,,15999.04,0
810030,18:06:00,18:06:00,10043,61,,,,16220.46,
810030,18:10:27,18:10:27,2645,62,,,,16563.39,0
810030,18:18:00,18:18:00,10479,63,,1,,17244.72,
810040,17:02:00,17:02:00,9654,1,,,1,0,
810040,17:03:24,17:03:24,4954,2,,,,404.23,0
810040,17:03:58,17:03:58,4955,3,,,,560.68,0
810040,17:04:26,17:04:26,4956,4,,,,712.48,0
810040,17:05:34,17:05:34,4957,5,,,,1006.29,0
810040,17:06:19,17:06:19,4958,6,,,,1225.55,0
810040,17:06:45,17:06:45,4959,7,,,,1350.4,0
810040,17:07:36,17:07:36,82,8,,,,1584.72,0
810040,17:08:35,17:08:35,83,9,,,,1822.34,0
810040,17:09:31,17:09:31,7984,10,,,,2093.83,0
810040,17:10:31,17:10:31,85,11,,,,2404.94,0
810040,17:11:21,17:11:21,86,12,,,,2597.8,0
810040,17:11:55,17:11:55,87,13,,,,2740.04,0
810040,17:12:52,17:12:52,88,14,,,,2964.46,0
810040,17:13:31,17:13:31,89,15,,,,3172,0
810040,17:14:14,17:14:14,90,16,,,,3367.98,0
810040,17:14:48,17:14:48,91,17,,,,3500.37,0
810040,17:18:00,17:18:00,10161,18,,,,4464.92,
810040,17:21:36,17:21:36,8322,19,,,,5252.64,0
810040,17:22:43,17:22:43,2211,20,,,,5482.3,0
810040,17:24:02,17:24:02,2212,21,,,,5715.02,0
810040,17:26:03,17:26:03,2213,22,,,,6033.88,0
810040,17:28:00,17:28:00,9934,23,,,,6419.99,
810040,17:28:32,17:28:32,9608,24,,,,6571.03,0
810040,17:29:25,17:29:25,2342,25,,,,6828.58,0
810040,17:30:15,17:30:15,2343,26,,,,7118.64,0
810040,17:31:08,17:31:08,2344,27,,,,7370.54,0
810040,17:32:13,17:32:13,4960,28,,,,7676.67,0
810040,17:32:59,17:32:59,4961,29,,,,7909.87,0
810040,17:33:54,17:33:54,4962,30,,,,8143.5,0
810040,17:34:44,17:34:44,4963,31,,,,8400.95,0
810040,17:35:45,17:35:45,4964,32,,,,8711.01,0
810040,17:36:57,17:36:57,4965,33,,,,9012.92,0
810040,17:37:58,17:37:58,561,34,,,,9254.52,0
810040,17:39:36,17:39:36,562,35,,,,9668.75,0
810040,17:40:11,17:40:11,563,36,,,,9809.8,0
810040,17:40:46,17:40:46,564,37,,,,9973.14,0
810040,17:41:54,17:41:54,565,38,,,,10316.46,0
810040,17:43:00,17:43:00,566,39,,,,10644.72,
810040,17:43:44,17:43:44,567,40,,,,10848.09,0
810040,17:44:30,17:44:30,568,41,,,,11040.87,0
810040,17:45:00,17:45:00,569,42,,,,11230.34,0
810040,17:45:59,17:45:59,570,43,,,,11572.78,0
810040,17:47:15,17:47:15,571,44,,,,11878.09,0
810040,17:48:00,17:48:00,10748,45,,,,12113.84,
810040,17:48:29,17:48:29,573,46,,,,12258.44,0
810040,17:49:33,17:49:33,4519,47,,,,12579.2,0
810040,17:50:25,17:50:25,4520,48,,,,12903.49,0
810040,17:51:10,17:51:10,4320,49,,,,13093.56,0
810040,17:51:53,17:51:53,579,50,,,,13302.38,0
810040,17:53:15,17:53:15,580,51,,,,13617.82,0
810040,17:55:00,17:55:00,581,52,,,,14104.05,
810040,17:56:07,17:56:07,582,53,,,,14280.77,0
810040,17:57:31,17:57:31,583,54,,,,14547.09,0
810040,17:59:02,17:59:02,10805,55,,,,14904.39,0
810040,18:01:17,18:01:17,4400,56,,,,15168.11,0
810040,18:03:04,18:03:04,8635,57,,,,15594.62,0
810040,18:03:31,18:03:31,2643,58,,,,15701.87,0
810040,18:04:15,18:04:15,584,59,,,,15893.24,0
810040,18:04:52,18:04:52,10304,60,,,,15999.04,0
810040,18:06:00,18:06:00,10043,61,,,,16220.46,
810040,18:10:27,18:10:27,2645,62,,,,16563.39,0
810040,18:18:00,18:18:00,10479,63,,1,,17244.72,
810050,17:02:00,17:02:00,9654,1,,,1,0,
810050,17:03:24,17:03:24,4954,2,,,,404.23,0
810050,17:03:58,17:03:58,4955,3,,,,560.68,0
810050,17:04:26,17:04:26,4956,4,,,,712.48,0
810050,17:05:34,17:05:34,4957,5,,,,1006.29,0
810050,17:06:19,17:06:19,4958,6,,,,1225.55,0
810050,17:06:45,17:06:45,4959,7,,,,1350.4,0
810050,17:07:36,17:07:36,82,8,,,,1584.72,0
810050,17:08:35,17:08:35,83,9,,,,1822.34,0
810050,17:09:31,17:09:31,7984,10,,,,2093.83,0
810050,17:10:31,17:10:31,85,11,,,,2404.94,0
810050,17:11:21,17:11:21,86,12,,,,2597.8,0
810050,17:11:55,17:11:55,87,13,,,,2740.04,0
810050,17:12:52,17:12:52,88,14,,,,2964.46,0
810050,17:13:31,17:13:31,89,15,,,,3172,0
810050,17:14:14,17:14:14,90,16,,,,3367.98,0
810050,17:14:48,17:14:48,91,17,,,,3500.37,0
810050,17:18:00,17:18:00,10161,18,,,,4464.92,
810050,17:21:36,17:21:36,8322,19,,,,5252.64,0
810050,17:22:43,17:22:43,2211,20,,,,5482.3,0
810050,17:24:02,17:24:02,2212,21,,,,5715.02,0
810050,17:26:03,17:26:03,2213,22,,,,6033.88,0
810050,17:28:00,17:28:00,9934,23,,,,6419.99,
810050,17:28:32,17:28:32,9608,24,,,,6571.03,0
810050,17:29:25,17:29:25,2342,25,,,,6828.58,0
810050,17:30:15,17:30:15,2343,26,,,,7118.64,0
810050,17:31:08,17:31:08,2344,27,,,,7370.54,0
810050,17:32:13,17:32:13,4960,28,,,,7676.67,0
810050,17:32:59,17:32:59,4961,29,,,,7909.87,0
810050,17:33:54,17:33:54,4962,30,,,,8143.5,0
810050,17:34:44,17:34:44,4963,31,,,,8400.95,0
810050,17:35:45,17:35:45,4964,32,,,,8711.01,0
810050,17:36:57,17:36:57,4965,33,,,,9012.92,0
810050,17:37:58,17:37:58,561,34,,,,9254.52,0
810050,17:39:36,17:39:36,562,35,,,,9668.75,0
810050,17:40:11,17:40:11,563,36,,,,9809.8,0
810050,17:40:46,17:40:46,564,37,,,,9973.14,0
810050,17:41:54,17:41:54,565,38,,,,10316.46,0
810050,17:43:00,17:43:00,566,39,,,,10644.72,
810050,17:43:44,17:43:44,567,40,,,,10848.09,0
810050,17:44:30,17:44:30,568,41,,,,11040.87,0
810050,17:45:00,17:45:00,569,42,,,,11230.34,0
810050,17:45:59,17:45:59,570,43,,,,11572.78,0
810050,17:47:15,17:47:15,571,44,,,,11878.09,0
810050,17:48:00,17:48:00,10748,45,,,,12113.84,
810050,17:48:29,17:48:29,573,46,,,,12258.44,0
810050,17:49:33,17:49:33,4519,47,,,,12579.2,0
810050,17:50:25,17:50:25,4520,48,,,,12903.49,0
810050,17:51:10,17:51:10,4320,49,,,,13093.56,0
810050,17:51:53,17:51:53,579,50,,,,13302.38,0
810050,17:53:15,17:53:15,580,51,,,,13617.82,0
810050,17:55:00,17:55:00,581,52,,,,14104.05,
810050,17:56:07,17:56:07,582,53,,,,14280.77,0
810050,17:57:31,17:57:31,583,54,,,,14547.09,0
810050,17:59:02,17:59:02,10805,55,,,,14904.39,0
810050,18:01:17,18:01:17,4400,56,,,,15168.11,0
810050,18:03:04,18:03:04,8635,57,,,,15594.62,0
810050,18:03:31,18:03:31,2643,58,,,,15701.87,0
810050,18:04:15,18:04:15,584,59,,,,15893.24,0
810050,18:04:52,18:04:52,10304,60,,,,15999.04,0
810050,18:06:00,18:06:00,10043,61,,,,16220.46,
810050,18:10:27,18:10:27,2645,62,,,,16563.39,0
810050,18:18:00,18:18:00,10479,63,,1,,17244.72,
810060,17:02:00,17:02:00,9654,1,,,1,0,
810060,17:03:24,17:03:24,4954,2,,,,404.23,0
810060,17:03:58,17:03:58,4955,3,,,,560.68,0
810060,17:04:26,17:04:26,4956,4,,,,712.48,0
810060,17:05:34,17:05:34,4957,5,,,,1006.29,0
810060,17:06:19,17:06:19,4958,6,,,,1225.55,0
810060,17:06:45,17:06:45,4959,7,,,,1350.4,0
810060,17:07:36,17:07:36,82,8,,,,1584.72,0
810060,17:08:35,17:08:35,83,9,,,,1822.34,0
810060,17:09:31,17:09:31,7984,10,,,,2093.83,0
810060,17:10:31,17:10:31,85,11,,,,2404.94,0
810060,17:11:21,17:11:21,86,12,,,,2597.8,0
810060,17:11:55,17:11:55,87,13,,,,2740.04,0
810060,17:12:52,17:12:52,88,14,,,,2964.46,0
810060,17:13:31,17:13:31,89,15,,,,3172,0
810060,17:14:14,17:14:14,90,16,,,,3367.98,0
810060,17:14:48,17:14:48,91,17,,,,3500.37,0
810060,17:18:00,17:18:00,10161,18,,,,4464.92,
810060,17:21:36,17:21:36,8322,19,,,,5252.64,0
810060,17:22:43,17:22:43,2211,20,,,,5482.3,0
810060,17:24:02,17:24:02,2212,21,,,,5715.02,0
810060,17:26:03,17:26:03,2213,22,,,,6033.88,0
810060,17:28:00,17:28:00,9934,23,,,,6419.99,
810060,17:28:32,17:28:32,9608,24,,,,6571.03,0
810060,17:29:25,17:29:25,2342,25,,,,6828.58,0
810060,17:30:15,17:30:15,2343,26,,,,7118.64,0
810060,17:31:08,17:31:08,2344,27,,,,7370.54,0
810060,17:32:13,17:32:13,4960,28,,,,7676.67,0
810060,17:32:59,17:32:59,4961,29,,,,7909.87,0
810060,17:33:54,17:33:54,4962,30,,,,8143.5,0
810060,17:34:44,17:34:44,4963,31,,,,8400.95,0
810060,17:35:45,17:35:45,4964,32,,,,8711.01,0
810060,17:36:57,17:36:57,4965,33,,,,9012.92,0
810060,17:37:58,17:37:58,561,34,,,,9254.52,0
810060,17:39:36,17:39:36,562,35,,,,9668.75,0
810060,17:40:11,17:40:11,563,36,,,,9809.8,0
810060,17:40:46,17:40:46,564,37,,,,9973.14,0
810060,17:41:54,17:41:54,565,38,,,,10316.46,0
810060,17:43:00,17:43:00,566,39,,,,10644.72,
810060,17:43:44,17:43:44,567,40,,,,10848.09,0
810060,17:44:30,17:44:30,568,41,,,,11040.87,0
810060,17:45:00,17:45:00,569,42,,,,11230.34,0
810060,17:45:59,17:45:59,570,43,,,,11572.78,0
810060,17:47:15,17:47:15,571,44,,,,11878.09,0
810060,17:48:00,17:48:00,10748,45,,,,12113.84,
810060,17:48:29,17:48:29,573,46,,,,12258.44,0
810060,17:49:33,17:49:33,4519,47,,,,12579.2,0
810060,17:50:25,17:50:25,4520,48,,,,12903.49,0
810060,17:51:10,17:51:10,4320,49,,,,13093.56,0
810060,17:51:53,17:51:53,579,50,,,,13302.38,0
810060,17:53:15,17:53:15,580,51,,,,13617.82,0
810060,17:55:00,17:55:00,581,52,,,,14104.05,
810060,17:56:07,17:56:07,582,53,,,,14280.77,0
810060,17:57:31,17:57:31,583,54,,,,14547.09,0
810060,17:59:02,17:59:02,10805,55,,,,14904.39,0
810060,18:01:17,18:01:17,4400,56,,,,15168.11,0
810060,18:03:04,18:03:04,8635,57,,,,15594.62,0
810060,18:03:31,18:03:31,2643,58,,,,15701.87,0
810060,18:04:15,18:04:15,584,59,,,,15893.24,0
810060,18:04:52,18:04:52,10304,60,,,,15999.04,0
810060,18:06:00,18:06:00,10043,61,,,,16220.46,
810060,18:10:27,18:10:27,2645,62,,,,16563.39,0
810060,18:18:00,18:18:00,10479,63,,1,,17244.72,
8230020,23:47:00,23:47:00,9654,1,,,1,0,
8230020,23:47:58,23:47:58,4954,2,,,,404.23,0
8230020,23:48:21,23:48:21,4955,3,,,,560.68,0
8230020,23:48:40,23:48:40,4956,4,,,,712.48,0
8230020,23:49:27,23:49:27,4957,5,,,,1006.29,0
8230020,23:49:58,23:49:58,4958,6,,,,1225.55,0
8230020,23:50:16,23:50:16,4959,7,,,,1350.4,0
8230020,23:50:51,23:50:51,82,8,,,,1584.72,0
8230020,23:51:31,23:51:31,83,9,,,,1822.34,0
8230020,23:52:10,23:52:10,7984,10,,,,2093.83,0
8230020,23:52:51,23:52:51,85,11,,,,2404.94,0
8230020,23:53:26,23:53:26,86,12,,,,2597.8,0
8230020,23:53:49,23:53:49,87,13,,,,2740.04,0
8230020,23:54:28,23:54:28,88,14,,,,2964.46,0
8230020,23:54:55,23:54:55,89,15,,,,3172,0
8230020,23:55:24,23:55:24,90,16,,,,3367.98,0
8230020,23:55:48,23:55:48,91,17,,,,3500.37,0
8230020,23:58:00,23:58:00,10161,18,,,,4464.92,
8230020,23:59:26,23:59:26,8322,19,,,,5252.64,0
8230020,23:59:53,23:59:53,2211,20,,,,5482.3,0
8230020,24:00:25,24:00:25,2212,21,,,,5715.02,0
8230020,24:01:13,24:01:13,2213,22,,,,6033.88,0
8230020,24:02:00,24:02:00,9934,23,,,,6419.99,
8230020,24:02:19,24:02:19,9608,24,,,,6571.03,0
8230020,24:02:51,24:02:51,2342,25,,,,6828.58,0
8230020,24:03:21,24:03:21,2343,26,,,,7118.64,0
8230020,24:03:53,24:03:53,2344,27,,,,7370.54,0
8230020,24:04:32,24:04:32,4960,28,,,,7676.67,0
8230020,24:04:59,24:04:59,4961,29,,,,7909.87,0
8230020,24:05:32,24:05:32,4962,30,,,,8143.5,0
8230020,24:06:02,24:06:02,4963,31,,,,8400.95,0
8230020,24:06:39,24:06:39,4964,32,,,,8711.01,0
8230020,24:07:22,24:07:22,4965,33,,,,9012.92,0
8230020,24:07:58,24:07:58,561,34,,,,9254.52,0
8230020,24:08:57,24:08:57,562,35,,,,9668.75,0
8230020,24:09:18,24:09:18,563,36,,,,9809.8,0
8230020,24:09:40,24:09:40,564,37,,,,9973.14,0
8230020,24:10:20,24:10:20,565,38,,,,10316.46,0
8230020,24:11:00,24:11:00,566,39,,,,10644.72,
8230020,24:11:35,24:11:35,567,40,,,,10848.09,0
8230020,24:12:12,24:12:12,568,41,,,,11040.87,0
8230020,24:12:36,24:12:36,569,42,,,,11230.34,0
8230020,24:13:23,24:13:23,570,43,,,,11572.78,0
8230020,24:14:24,24:14:24,571,44,,,,11878.09,0
8230020,24:15:00,24:15:00,10748,45,,,,12113.84,
8230020,24:15:16,24:15:16,573,46,,,,12258.44,0
8230020,24:15:53,24:15:53,4519,47,,,,12579.2,0
8230020,24:16:23,24:16:23,4520,48,,,,12903.49,0
8230020,24:16:48,24:16:48,4320,49,,,,13093.56,0
8230020,24:17:13,24:17:13,579,50,,,,13302.38,0
8230020,24:18:00,24:18:00,580,51,,,,13617.82,0
8230020,24:19:00,24:19:00,581,52,,,,14104.05,
8230020,24:19:36,24:19:36,582,53,,,,14280.77,0
8230020,24:20:22,24:20:22,583,54,,,,14547.09,0
8230020,24:21:12,24:21:12,10805,55,,,,14904.39,0
8230020,24:22:25,24:22:25,4400,56,,,,15168.11,0
8230020,24:23:24,24:23:24,8635,57,,,,15594.62,0
8230020,24:23:39,24:23:39,2643,58,,,,15701.87,0
8230020,24:24:03,24:24:03,584,59,,,,15893.24,0
8230020,24:24:23,24:24:23,10304,60,,,,15999.04,0
8230020,24:25:00,24:25:00,10043,61,,,,16220.46,
8230020,24:27:35,24:27:35,2645,62,,,,16563.39,0
8230020,24:32:00,24:32:00,10479,63,,1,,17244.72,
8230030,23:47:00,23:47:00,9654,1,,,1,0,
8230030,23:47:58,23:47:58,4954,2,,,,404.23,0
8230030,23:48:21,23:48:21,4955,3,,,,560.68,0
8230030,23:48:40,23:48:40,4956,4,,,,712.48,0
8230030,23:49:27,23:49:27,4957,5,,,,1006.29,0
8230030,23:49:58,23:49:58,4958,6,,,,1225.55,0
8230030,23:50:16,23:50:16,4959,7,,,,1350.4,0
8230030,23:50:51,23:50:51,82,8,,,,1584.72,0
8230030,23:51:31,23:51:31,83,9,,,,1822.34,0
8230030,23:52:10,23:52:10,7984,10,,,,2093.83,0
8230030,23:52:51,23:52:51,85,11,,,,2404.94,0
8230030,23:53:26,23:53:26,86,12,,,,2597.8,0
8230030,23:53:49,23:53:49,87,13,,,,2740.04,0
8230030,23:54:28,23:54:28,88,14,,,,2964.46,0
8230030,23:54:55,23:54:55,89,15,,,,3172,0
8230030,23:55:24,23:55:24,90,16,,,,3367.98,0
8230030,23:55:48,23:55:48,91,17,,,,3500.37,0
8230030,23:58:00,23:58:00,10161,18,,,,4464.92,
8230030,23:59:26,23:59:26,8322,19,,,,5252.64,0
8230030,23:59:53,23:59:53,2211,20,,,,5482.3,0
8230030,24:00:25,24:00:25,2212,21,,,,5715.02,0
8230030,24:01:13,24:01:13,2213,22,,,,6033.88,0
8230030,24:02:00,24:02:00,9934,23,,,,6419.99,
8230030,24:02:19,24:02:19,9608,24,,,,6571.03,0
8230030,24:02:51,24:02:51,2342,25,,,,6828.58,0
8230030,24:03:21,24:03:21,2343,26,,,,7118.64,0
8230030,24:03:53,24:03:53,2344,27,,,,7370.54,0
8230030,24:04:32,24:04:32,4960,28,,,,7676.67,0
8230030,24:04:59,24:04:59,4961,29,,,,7909.87,0
8230030,24:05:32,24:05:32,4962,30,,,,8143.5,0
8230030,24:06:02,24:06:02,4963,31,,,,8400.95,0
8230030,24:06:39,24:06:39,4964,32,,,,8711.01,0
8230030,24:07:22,24:07:22,4965,33,,,,9012.92,0
8230030,24:07:58,24:07:58,561,34,,,,9254.52,0
8230030,24:08:57,24:08:57,562,35,,,,9668.75,0
8230030,24:09:18,24:09:18,563,36,,,,9809.8,0
8230030,24:09:40,24:09:40,564,37,,,,9973.14,0
8230030,24:10:20,24:10:20,565,38,,,,10316.46,0
8230030,24:11:00,24:11:00,566,39,,,,10644.72,
8230030,24:11:35,24:11:35,567,40,,,,10848.09,0
8230030,24:12:12,24:12:12,568,41,,,,11040.87,0
8230030,24:12:36,24:12:36,569,42,,,,11230.34,0
8230030,24:13:23,24:13:23,570,43,,,,11572.78,0
8230030,24:14:24,24:14:24,571,44,,,,11878.09,0
8230030,24:15:00,24:15:00,10748,45,,,,12113.84,
8230030,24:15:16,24:15:16,573,46,,,,12258.44,0
8230030,24:15:53,24:15:53,4519,47,,,,12579.2,0
8230030,24:16:23,24:16:23,4520,48,,,,12903.49,0
8230030,24:16:48,24:16:48,4320,49,,,,13093.56,0
8230030,24:17:13,24:17:13,579,50,,,,13302.38,0
8230030,24:18:00,24:18:00,580,51,,,,13617.82,0
8230030,24:19:00,24:19:00,581,52,,,,14104.05,
8230030,24:19:36,24:19:36,582,53,,,,14280.77,0
8230030,24:20:22,24:20:22,583,54,,,,14547.09,0
8230030,24:21:12,24:21:12,10805,55,,,,14904.39,0
8230030,24:22:25,24:22:25,4400,56,,,,15168.11,0
8230030,24:23:24,24:23:24,8635,57,,,,15594.62,0
8230030,24:23:39,24:23:39,2643,58,,,,15701.87,0
8230030,24:24:03,24:24:03,584,59,,,,15893.24,0
8230030,24:24:23,24:24:23,10304,60,,,,15999.04,0
8230030,24:25:00,24:25:00,10043,61,,,,16220.46,
8230030,24:27:35,24:27:35,2645,62,,,,16563.39,0
8230030,24:32:00,24:32:00,10479,63,,1,,17244.72,
8230040,23:47:00,23:47:00,9654,1,,,1,0,
8230040,23:47:58,23:47:58,4954,2,,,,404.23,0
8230040,23:48:21,23:48:21,4955,3,,,,560.68,0
8230040,23:48:40,23:48:40,4956,4,,,,712.48,0
8230040,23:49:27,23:49:27,4957,5,,,,1006.29,0
8230040,23:49:58,23:49:58,4958,6,,,,1225.55,0
8230040,23:50:16,23:50:16,4959,7,,,,1350.4,0
8230040,23:50:51,23:50:51,82,8,,,,1584.72,0
8230040,23:51:31,23:51:31,83,9,,,,1822.34,0
8230040,23:52:10,23:52:10,7984,10,,,,2093.83,0
8230040,23:52:51,23:52:51,85,11,,,,2404.94,0
8230040,23:53:26,23:53:26,86,12,,,,2597.8,0
8230040,23:53:49,23:53:49,87,13,,,,2740.04,0
8230040,23:54:28,23:54:28,88,14,,,,2964.46,0
8230040,23:54:55,23:54:55,89,15,,,,3172,0
8230040,23:55:24,23:55:24,90,16,,,,3367.98,0
8230040,23:55:48,23:55:48,91,17,,,,3500.37,0
8230040,23:58:00,23:58:00,10161,18,,,,4464.92,
8230040,23:59:26,23:59:26,8322,19,,,,5252.64,0
8230040,23:59:53,23:59:53,2211,20,,,,5482.3,0
8230040,24:00:25,24:00:25,2212,21,,,,5715.02,0
8230040,24:01:13,24:01:13,2213,22,,,,6033.88,0
8230040,24:02:00,24:02:00,9934,23,,,,6419.99,
8230040,24:02:19,24:02:19,9608,24,,,,6571.03,0
8230040,24:02:51,24:02:51,2342,25,,,,6828.58,0
8230040,24:03:21,24:03:21,2343,26,,,,7118.64,0
8230040,24:03:53,24:03:53,2344,27,,,,7370.54,0
8230040,24:04:32,24:04:32,4960,28,,,,7676.67,0
8230040,24:04:59,24:04:59,4961,29,,,,7909.87,0
8230040,24:05:32,24:05:32,4962,30,,,,8143.5,0
8230040,24:06:02,24:06:02,4963,31,,,,8400.95,0
8230040,24:06:39,24:06:39,4964,32,,,,8711.01,0
8230040,24:07:22,24:07:22,4965,33,,,,9012.92,0
8230040,24:07:58,24:07:58,561,34,,,,9254.52,0
8230040,24:08:57,24:08:57,562,35,,,,9668.75,0
8230040,24:09:18,24:09:18,563,36,,,,9809.8,0
8230040,24:09:40,24:09:40,564,37,,,,9973.14,0
8230040,24:10:20,24:10:20,565,38,,,,10316.46,0
8230040,24:11:00,24:11:00,566,39,,,,10644.72,
8230040,24:11:35,24:11:35,567,40,,,,10848.09,0
8230040,24:12:12,24:12:12,568,41,,,,11040.87,0
8230040,24:12:36,24:12:36,569,42,,,,11230.34,0
8230040,24:13:23,24:13:23,570,43,,,,11572.78,0
8230040,24:14:24,24:14:24,571,44,,,,11878.09,0
8230040,24:15:00,24:15:00,10748,45,,,,12113.84,
8230040,24:15:16,24:15:16,573,46,,,,12258.44,0
8230040,24:15:53,24:15:53,4519,47,,,,12579.2,0
8230040,24:16:23,24:16:23,4520,48,,,,12903.49,0
8230040,24:16:48,24:16:48,4320,49,,,,13093.56,0
8230040,24:17:13,24:17:13,579,50,,,,13302.38,0
8230040,24:18:00,24:18:00,580,51,,,,13617.82,0
8230040,24:19:00,24:19:00,581,52,,,,14104.05,
8230040,24:19:36,24:19:36,582,53,,,,14280.77,0
8230040,24:20:22,24:20:22,583,54,,,,14547.09,0
8230040,24:21:12,24:21:12,10805,55,,,,14904.39,0
8230040,24:22:25,24:22:25,4400,56,,,,15168.11,0
8230040,24:23:24,24:23:24,8635,57,,,,15594.62,0
8230040,24:23:39,24:23:39,2643,58,,,,15701.87,0
8230040,24:24:03,24:24:03,584,59,,,,15893.24,0
8230040,24:24:23,24:24:23,10304,60,,,,15999.04,0
8230040,24:25:00,24:25:00,10043,61,,,,16220.46,
8230040,24:27:35,24:27:35,2645,62,,,,16563.39,0
8230040,24:32:00,24:32:00,10479,63,,1,,17244.72,
8230050,23:47:00,23:47:00,9654,1,,,1,0,
8230050,23:47:58,23:47:58,4954,2,,,,404.23,0
8230050,23:48:21,23:48:21,4955,3,,,,560.68,0
8230050,23:48:40,23:48:40,4956,4,,,,712.48,0
8230050,23:49:27,23:49:27,4957,5,,,,1006.29,0
8230050,23:49:58,23:49:58,4958,6,,,,1225.55,0
8230050,23:50:16,23:50:16,4959,7,,,,1350.4,0
8230050,23:50:51,23:50:51,82,8,,,,1584.72,0
8230050,23:51:31,23:51:31,83,9,,,,1822.34,0
8230050,23:52:10,23:52:10,7984,10,,,,2093.83,0
8230050,23:52:51,23:52:51,85,11,,,,2404.94,0
8230050,23:53:26,23:53:26,86,12,,,,2597.8,0
8230050,23:53:49,23:53:49,87,13,,,,2740.04,0
8230050,23:54:28,23:54:28,88,14,,,,2964.46,0
8230050,23:54:55,23:54:55,89,15,,,,3172,0
8230050,23:55:24,23:55:24,90,16,,,,3367.98,0
8230050,23:55:48,23:55:48,91,17,,,,3500.37,0
8230050,23:58:00,23:58:00,10161,18,,,,4464.92,
8230050,23:59:26,23:59:26,8322,19,,,,5252.64,0
8230050,23:59:53,23:59:53,2211,20,,,,5482.3,0
8230050,24:00:25,24:00:25,2212,21,,,,5715.02,0
8230050,24:01:13,24:01:13,2213,22,,,,6033.88,0
8230050,24:02:00,24:02:00,9934,23,,,,6419.99,
8230050,24:02:19,24:02:19,9608,24,,,,6571.03,0
8230050,24:02:51,24:02:51,2342,25,,,,6828.58,0
8230050,24:03:21,24:03:21,2343,26,,,,7118.64,0
8230050,24:03:53,24:03:53,2344,27,,,,7370.54,0
8230050,24:04:32,24:04:32,4960,28,,,,7676.67,0
8230050,24:04:59,24:04:59,4961,29,,,,7909.87,0
8230050,24:05:32,24:05:32,4962,30,,,,8143.5,0
8230050,24:06:02,24:06:02,4963,31,,,,8400.95,0
8230050,24:06:39,24:06:39,4964,32,,,,8711.01,0
8230050,24:07:22,24:07:22,4965,33,,,,9012.92,0
8230050,24:07:58,24:07:58,561,34,,,,9254.52,0
8230050,24:08:57,24:08:57,562,35,,,,9668.75,0
8230050,24:09:18,24:09:18,563,36,,,,9809.8,0
8230050,24:09:40,24:09:40,564,37,,,,9973.14,0
8230050,24:10:20,24:10:20,565,38,,,,10316.46,0
8230050,24:11:00,24:11:00,566,39,,,,10644.72,
8230050,24:11:35,24:11:35,567,40,,,,10848.09,0
8230050,24:12:12,24:12:12,568,41,,,,11040.87,0
8230050,24:12:36,24:12:36,569,42,,,,11230.34,0
8230050,24:13:23,24:13:23,570,43,,,,11572.78,0
8230050,24:14:24,24:14:24,571,44,,,,11878.09,0
8230050,24:15:00,24:15:00,10748,45,,,,12113.84,
8230050,24:15:16,24:15:16,573,46,,,,12258.44,0
8230050,24:15:53,24:15:53,4519,47,,,,12579.2,0
8230050,24:16:23,24:16:23,4520,48,,,,12903.49,0
8230050,24:16:48,24:16:48,4320,49,,,,13093.56,0
8230050,24:17:13,24:17:13,579,50,,,,13302.38,0
8230050,24:18:00,24:18:00,580,51,,,,13617.82,0
8230050,24:19:00,24:19:00,581,52,,,,14104.05,
8230050,24:19:36,24:19:36,582,53,,,,14280.77,0
8230050,24:20:22,24:20:22,583,54,,,,14547.09,0
8230050,24:21:12,24:21:12,10805,55,,,,14904.39,0
8230050,24:22:25,24:22:25,4400,56,,,,15168.11,0
8230050,24:23:24,24:23:24,8635,57,,,,15594.62,0
8230050,24:23:39,24:23:39,2643,58,,,,15701.87,0
8230050,24:24:03,24:24:03,584,59,,,,15893.24,0
8230050,24:24:23,24:24:23,10304,60,,,,15999.04,0
8230050,24:25:00,24:25:00,10043,61,,,,16220.46,
8230050,24:27:35,24:27:35,2645,62,,,,16563.39,0
8230050,24:32:00,24:32:00,10479,63,,1,,17244.72,
8230060,23:47:00,23:47:00,9654,1,,,1,0,
8230060,23:47:58,23:47:58,4954,2,,,,404.23,0
8230060,23:48:21,23:48:21,4955,3,,,,560.68,0
8230060,23:48:40,23:48:40,4956,4,,,,712.48,0
8230060,23:49:27,23:49:27,4957,5,,,,1006.29,0
8230060,23:49:58,23:49:58,4958,6,,,,1225.55,0
8230060,23:50:16,23:50:16,4959,7,,,,1350.4,0
8230060,23:50:51,23:50:51,82,8,,,,1584.72,0
8230060,23:51:31,23:51:31,83,9,,,,1822.34,0
8230060,23:52:10,23:52:10,7984,10,,,,2093.83,0
8230060,23:52:51,23:52:51,85,11,,,,2404.94,0
8230060,23:53:26,23:53:26,86,12,,,,2597.8,0
8230060,23:53:49,23:53:49,87,13,,,,2740.04,0
8230060,23:54:28,23:54:28,88,14,,,,2964.46,0
8230060,23:54:55,23:54:55,89,15,,,,3172,0
8230060,23:55:24,23:55:24,90,16,,,,3367.98,0
8230060,23:55:48,23:55:48,91,17,,,,3500.37,0
8230060,23:58:00,23:58:00,10161,18,,,,4464.92,
8230060,23:59:26,23:59:26,8322,19,,,,5252.64,0
8230060,23:59:53,23:59:53,2211,20,,,,5482.3,0
8230060,24:00:25,24:00:25,2212,21,,,,5715.02,0
8230060,24:01:13,24:01:13,2213,22,,,,6033.88,0
8230060,24:02:00,24:02:00,9934,23,,,,6419.99,
8230060,24:02:19,24:02:19,9608,24,,,,6571.03,0
8230060,24:02:51,24:02:51,2342,25,,,,6828.58,0
8230060,24:03:21,24:03:21,2343,26,,,,7118.64,0
8230060,24:03:53,24:03:53,2344,27,,,,7370.54,0
8230060,24:04:32,24:04:32,4960,28,,,,7676.67,0
8230060,24:04:59,24:04:59,4961,29,,,,7909.87,0
8230060,24:05:32,24:05:32,4962,30,,,,8143.5,0
8230060,24:06:02,24:06:02,4963,31,,,,8400.95,0
8230060,24:06:39,24:06:39,4964,32,,,,8711.01,0
8230060,24:07:22,24:07:22,4965,33,,,,9012.92,0
8230060,24:07:58,24:07:58,561,34,,,,9254.52,0
8230060,24:08:57,24:08:57,562,35,,,,9668.75,0
8230060,24:09:18,24:09:18,563,36,,,,9809.8,0
8230060,24:09:40,24:09:40,564,37,,,,9973.14,0
8230060,24:10:20,24:10:20,565,38,,,,10316.46,0
8230060,24:11:00,24:11:00,566,39,,,,10644.72,
8230060,24:11:35,24:11:35,567,40,,,,10848.09,0
8230060,24:12:12,24:12:12,568,41,,,,11040.87,0
8230060,24:12:36,24:12:36,569,42,,,,11230.34,0
8230060,24:13:23,24:13:23,570,43,,,,11572.78,0
8230060,24:14:24,24:14:24,571,44,,,,11878.09,0
8230060,24:15:00,24:15:00,10748,45,,,,12113.84,
8230060,24:15:16,24:15:16,573,46,,,,12258.44,0
8230060,24:15:53,24:15:53,4519,47,,,,12579.2,0
8230060,24:16:23,24:16:23,4520,48,,,,12903.49,0
8230060,24:16:48,24:16:48,4320,49,,,,13093.56,0
8230060,24:17:13,24:17:13,579,50,,,,13302.38,0
8230060,24:18:00,24:18:00,580,51,,,,13617.82,0
8230060,24:19:00,24:19:00,581,52,,,,14104.05,
8230060,24:19:36,24:19:36,582,53,,,,14280.77,0
8230060,24:20:22,24:20:22,583,54,,,,14547.09,0
8230060,24:21:12,24:21:12,10805,55,,,,14904.39,0
8230060,24:22:25,24:22:25,4400,56,,,,15168.11,0
8230060,24:23:24,24:23:24,8635,57,,,,15594.62,0
8230060,24:23:39,24:23:39,2643,58,,,,15701.87,0
8230060,24:24:03,24:24:03,584,59,,,,15893.24,0
8230060,24:24:23,24:24:23,10304,60,,,,15999.04,0
8230060,24:25:00,24:25:00,10043,61,,,,16220.46,
8230060,24:27:35,24:27:35,2645,62,,,,16563.39,0
8230060,24:32:00,24:32:00,10479,63,,1,,17244.72,
8439010,15:05:00,15:05:00,9654,1,,,1,0,
8439010,15:06:14,15:06:14,4954,2,,,,404.23,0
8439010,15:06:43,15:06:43,4955,3,,,,560.68,0
8439010,15:07:08,15:07:08,4956,4,,,,712.48,0
8439010,15:08:07,15:08:07,4957,5,,,,1006.29,0
8439010,15:08:47,15:08:47,4958,6,,,,1225.55,0
8439010,15:09:09,15:09:09,4959,7,,,,1350.4,0
8439010,15:09:54,15:09:54,82,8,,,,1584.72,0
8439010,15:10:45,15:10:45,83,9,,,,1822.34,0
8439010,15:11:35,15:11:35,7984,10,,,,2093.83,0
8439010,15:12:27,15:12:27,85,11,,,,2404.94,0
8439010,15:13:11,15:13:11,86,12,,,,2597.8,0
8439010,15:13:41,15:13:41,87,13,,,,2740.04,0
8439010,15:14:30,15:14:30,88,14,,,,2964.46,0
8439010,15:15:05,15:15:05,89,15,,,,3172,0
8439010,15:15:42,15:15:42,90,16,,,,3367.98,0
8439010,15:16:12,15:16:12,91,17,,,,3500.37,0
8439010,15:19:00,15:19:00,10161,18,,,,4464.92,
8439010,15:21:53,15:21:53,8322,19,,,,5252.64,0
8439010,15:22:46,15:22:46,2211,20,,,,5482.3,0
8439010,15:23:50,15:23:50,2212,21,,,,5715.02,0
8439010,15:25:26,15:25:26,2213,22,,,,6033.88,0
8439010,15:27:00,15:27:00,9934,23,,,,6419.99,
8439010,15:27:23,15:27:23,9608,24,,,,6571.03,0
8439010,15:28:02,15:28:02,2342,25,,,,6828.58,0
8439010,15:28:39,15:28:39,2343,26,,,,7118.64,0
8439010,15:29:18,15:29:18,2344,27,,,,7370.54,0
8439010,15:30:06,15:30:06,4960,28,,,,7676.67,0
8439010,15:30:39,15:30:39,4961,29,,,,7909.87,0
8439010,15:31:19,15:31:19,4962,30,,,,8143.5,0
8439010,15:31:56,15:31:56,4963,31,,,,8400.95,0
8439010,15:32:41,15:32:41,4964,32,,,,8711.01,0
8439010,15:33:34,15:33:34,4965,33,,,,9012.92,0
8439010,15:34:18,15:34:18,561,34,,,,9254.52,0
8439010,15:35:30,15:35:30,562,35,,,,9668.75,0
8439010,15:35:56,15:35:56,563,36,,,,9809.8,0
8439010,15:36:22,15:36:22,564,37,,,,9973.14,0
8439010,15:37:12,15:37:12,565,38,,,,10316.46,0
8439010,15:38:00,15:38:00,566,39,,,,10644.72,
8439010,15:38:35,15:38:35,567,40,,,,10848.09,0
8439010,15:39:12,15:39:12,568,41,,,,11040.87,0
8439010,15:39:36,15:39:36,569,42,,,,11230.34,0
8439010,15:40:23,15:40:23,570,43,,,,11572.78,0
8439010,15:41:24,15:41:24,571,44,,,,11878.09,0
8439010,15:42:00,15:42:00,10748,45,,,,12113.84,
8439010,15:42:21,15:42:21,573,46,,,,12258.44,0
8439010,15:43:06,15:43:06,4519,47,,,,12579.2,0
8439010,15:43:43,15:43:43,4520,48,,,,12903.49,0
8439010,15:44:16,15:44:16,4320,49,,,,13093.56,0
8439010,15:44:47,15:44:47,579,50,,,,13302.38,0
8439010,15:45:45,15:45:45,580,51,,,,13617.82,0
8439010,15:47:00,15:47:00,581,52,,,,14104.05,
8439010,15:48:19,15:48:19,582,53,,,,14280.77,0
8439010,15:49:59,15:49:59,583,54,,,,14547.09,0
8439010,15:51:46,15:51:46,10805,55,,,,14904.39,0
8439010,15:54:25,15:54:25,4400,56,,,,15168.11,0
8439010,15:56:33,15:56:33,8635,57,,,,15594.62,0
8439010,15:57:04,15:57:04,2643,58,,,,15701.87,0
8439010,15:57:56,15:57:56,584,59,,,,15893.24,0
8439010,15:58:40,15:58:40,10304,60,,,,15999.04,0
8439010,16:00:00,16:00:00,10043,61,,,,16220.46,
8439010,16:01:51,16:01:51,2645,62,,,,16563.39,0
8439010,16:05:00,16:05:00,10479,63,,1,,17244.72,
8439120,15:05:00,15:05:00,9654,1,,,1,0,
8439120,15:06:14,15:06:14,4954,2,,,,404.23,0
8439120,15:06:43,15:06:43,4955,3,,,,560.68,0
8439120,15:07:08,15:07:08,4956,4,,,,712.48,0
8439120,15:08:07,15:08:07,4957,5,,,,1006.29,0
8439120,15:08:47,15:08:47,4958,6,,,,1225.55,0
8439120,15:09:09,15:09:09,4959,7,,,,1350.4,0
8439120,15:09:54,15:09:54,82,8,,,,1584.72,0
8439120,15:10:45,15:10:45,83,9,,,,1822.34,0
8439120,15:11:35,15:11:35,7984,10,,,,2093.83,0
8439120,15:12:27,15:12:27,85,11,,,,2404.94,0
8439120,15:13:11,15:13:11,86,12,,,,2597.8,0
8439120,15:13:41,15:13:41,87,13,,,,2740.04,0
8439120,15:14:30,15:14:30,88,14,,,,2964.46,0
8439120,15:15:05,15:15:05,89,15,,,,3172,0
8439120,15:15:42,15:15:42,90,16,,,,3367.98,0
8439120,15:16:12,15:16:12,91,17,,,,3500.37,0
8439120,15:19:00,15:19:00,10161,18,,,,4464.92,
8439120,15:21:53,15:21:53,8322,19,,,,5252.64,0
8439120,15:22:46,15:22:46,2211,20,,,,5482.3,0
8439120,15:23:50,15:23:50,2212,21,,,,5715.02,0
8439120,15:25:26,15:25:26,2213,22,,,,6033.88,0
8439120,15:27:00,15:27:00,9934,23,,,,6419.99,
8439120,15:27:23,15:27:23,9608,24,,,,6571.03,0
8439120,15:28:02,15:28:02,2342,25,,,,6828.58,0
8439120,15:28:39,15:28:39,2343,26,,,,7118.64,0
8439120,15:29:18,15:29:18,2344,27,,,,7370.54,0
8439120,15:30:06,15:30:06,4960,28,,,,7676.67,0
8439120,15:30:39,15:30:39,4961,29,,,,7909.87,0
8439120,15:31:19,15:31:19,4962,30,,,,8143.5,0
8439120,15:31:56,15:31:56,4963,31,,,,8400.95,0
8439120,15:32:41,15:32:41,4964,32,,,,8711.01,0
8439120,15:33:34,15:33:34,4965,33,,,,9012.92,0
8439120,15:34:18,15:34:18,561,34,,,,9254.52,0
8439120,15:35:30,15:35:30,562,35,,,,9668.75,0
8439120,15:35:56,15:35:56,563,36,,,,9809.8,0
8439120,15:36:22,15:36:22,564,37,,,,9973.14,0
8439120,15:37:12,15:37:12,565,38,,,,10316.46,0
8439120,15:38:00,15:38:00,566,39,,,,10644.72,
8439120,15:38:35,15:38:35,567,40,,,,10848.09,0
8439120,15:39:12,15:39:12,568,41,,,,11040.87,0
8439120,15:39:36,15:39:36,569,42,,,,11230.34,0
8439120,15:40:23,15:40:23,570,43,,,,11572.78,0
8439120,15:41:24,15:41:24,571,44,,,,11878.09,0
8439120,15:42:00,15:42:00,10748,45,,,,12113.84,
8439120,15:42:21,15:42:21,573,46,,,,12258.44,0
8439120,15:43:06,15:43:06,4519,47,,,,12579.2,0
8439120,15:43:43,15:43:43,4520,48,,,,12903.49,0
8439120,15:44:16,15:44:16,4320,49,,,,13093.56,0
8439120,15:44:47,15:44:47,579,50,,,,13302.38,0
8439120,15:45:45,15:45:45,580,51,,,,13617.82,0
8439120,15:47:00,15:47:00,581,52,,,,14104.05,
8439120,15:48:19,15:48:19,582,53,,,,14280.77,0
8439120,15:49:59,15:49:59,583,54,,,,14547.09,0
8439120,15:51:46,15:51:46,10805,55,,,,14904.39,0
8439120,15:54:25,15:54:25,4400,56,,,,15168.11,0
8439120,15:56:33,15:56:33,8635,57,,,,15594.62,0
8439120,15:57:04,15:57:04,2643,58,,,,15701.87,0
8439120,15:57:56,15:57:56,584,59,,,,15893.24,0
8439120,15:58:40,15:58:40,10304,60,,,,15999.04,0
8439120,16:00:00,16:00:00,10043,61,,,,16220.46,
8439120,16:01:51,16:01:51,2645,62,,,,16563.39,0
8439120,16:05:00,16:05:00,10479,63,,1,,17244.72,
8440070,12:58:00,12:58:00,9654,1,,,1,0,
8440070,12:59:14,12:59:14,4954,2,,,,404.23,0
8440070,12:59:43,12:59:43,4955,3,,,,560.68,0
8440070,13:00:08,13:00:08,4956,4,,,,712.48,0
8440070,13:01:07,13:01:07,4957,5,,,,1006.29,0
8440070,13:01:47,13:01:47,4958,6,,,,1225.55,0
8440070,13:02:09,13:02:09,4959,7,,,,1350.4,0
8440070,13:02:54,13:02:54,82,8,,,,1584.72,0
8440070,13:03:45,13:03:45,83,9,,,,1822.34,0
8440070,13:04:35,13:04:35,7984,10,,,,2093.83,0
8440070,13:05:27,13:05:27,85,11,,,,2404.94,0
8440070,13:06:11,13:06:11,86,12,,,,2597.8,0
8440070,13:06:41,13:06:41,87,13,,,,2740.04,0
8440070,13:07:30,13:07:30,88,14,,,,2964.46,0
8440070,13:08:05,13:08:05,89,15,,,,3172,0
8440070,13:08:42,13:08:42,90,16,,,,3367.98,0
8440070,13:09:12,13:09:12,91,17,,,,3500.37,0
8440070,13:12:00,13:12:00,10161,18,,,,4464.92,
8440070,13:14:53,13:14:53,8322,19,,,,5252.64,0
8440070,13:15:46,13:15:46,2211,20,,,,5482.3,0
8440070,13:16:50,13:16:50,2212,21,,,,5715.02,0
8440070,13:18:26,13:18:26,2213,22,,,,6033.88,0
8440070,13:20:00,13:20:00,9934,23,,,,6419.99,
8440070,13:20:23,13:20:23,9608,24,,,,6571.03,0
8440070,13:21:02,13:21:02,2342,25,,,,6828.58,0
8440070,13:21:39,13:21:39,2343,26,,,,7118.64,0
8440070,13:22:18,13:22:18,2344,27,,,,7370.54,0
8440070,13:23:06,13:23:06,4960,28,,,,7676.67,0
8440070,13:23:39,13:23:39,4961,29,,,,7909.87,0
8440070,13:24:19,13:24:19,4962,30,,,,8143.5,0
8440070,13:24:56,13:24:56,4963,31,,,,8400.95,0
8440070,13:25:41,13:25:41,4964,32,,,,8711.01,0
8440070,13:26:34,13:26:34,4965,33,,,,9012.92,0
8440070,13:27:18,13:27:18,561,34,,,,9254.52,0
8440070,13:28:30,13:28:30,562,35,,,,9668.75,0
8440070,13:28:56,13:28:56,563,36,,,,9809.8,0
8440070,13:29:22,13:29:22,564,37,,,,9973.14,0
8440070,13:30:12,13:30:12,565,38,,,,10316.46,0
8440070,13:31:00,13:31:00,566,39,,,,10644.72,
8440070,13:31:35,13:31:35,567,40,,,,10848.09,0
8440070,13:32:12,13:32:12,568,41,,,,11040.87,0
8440070,13:32:36,13:32:36,569,42,,,,11230.34,0
8440070,13:33:23,13:33:23,570,43,,,,11572.78,0
8440070,13:34:24,13:34:24,571,44,,,,11878.09,0
8440070,13:35:00,13:35:00,10748,45,,,,12113.84,
8440070,13:35:21,13:35:21,573,46,,,,12258.44,0
8440070,13:36:06,13:36:06,4519,47,,,,12579.2,0
8440070,13:36:43,13:36:43,4520,48,,,,12903.49,0
8440070,13:37:16,13:37:16,4320,49,,,,13093.56,0
8440070,13:37:47,13:37:47,579,50,,,,13302.38,0
8440070,13:38:45,13:38:45,580,51,,,,13617.82,0
8440070,13:40:00,13:40:00,581,52,,,,14104.05,
8440070,13:41:13,13:41:13,582,53,,,,14280.77,0
8440070,13:42:45,13:42:45,583,54,,,,14547.09,0
8440070,13:44:24,13:44:24,10805,55,,,,14904.39,0
8440070,13:46:51,13:46:51,4400,56,,,,15168.11,0
8440070,13:48:48,13:48:48,8635,57,,,,15594.62,0
8440070,13:49:18,13:49:18,2643,58,,,,15701.87,0
8440070,13:50:06,13:50:06,584,59,,,,15893.24,0
8440070,13:50:46,13:50:46,10304,60,,,,15999.04,0
8440070,13:52:00,13:52:00,10043,61,,,,16220.46,
8440070,13:53:51,13:53:51,2645,62,,,,16563.39,0
8440070,13:57:00,13:57:00,10479,63,,1,,17244.72,
8496020,04:47:00,04:47:00,9654,1,,,1,0,
8496020,04:47:58,04:47:58,4954,2,,,,404.23,0
8496020,04:48:21,04:48:21,4955,3,,,,560.68,0
8496020,04:48:40,04:48:40,4956,4,,,,712.48,0
8496020,04:49:27,04:49:27,4957,5,,,,1006.29,0
8496020,04:49:58,04:49:58,4958,6,,,,1225.55,0
8496020,04:50:16,04:50:16,4959,7,,,,1350.4,0
8496020,04:50:51,04:50:51,82,8,,,,1584.72,0
8496020,04:51:31,04:51:31,83,9,,,,1822.34,0
8496020,04:52:10,04:52:10,7984,10,,,,2093.83,0
8496020,04:52:51,04:52:51,85,11,,,,2404.94,0
8496020,04:53:26,04:53:26,86,12,,,,2597.8,0
8496020,04:53:49,04:53:49,87,13,,,,2740.04,0
8496020,04:54:28,04:54:28,88,14,,,,2964.46,0
8496020,04:54:55,04:54:55,89,15,,,,3172,0
8496020,04:55:24,04:55:24,90,16,,,,3367.98,0
8496020,04:55:48,04:55:48,91,17,,,,3500.37,0
8496020,04:58:00,04:58:00,10161,18,,,,4464.92,
8496020,05:00:31,05:00:31,8322,19,,,,5252.64,0
8496020,05:01:18,05:01:18,2211,20,,,,5482.3,0
8496020,05:02:13,05:02:13,2212,21,,,,5715.02,0
8496020,05:03:38,05:03:38,2213,22,,,,6033.88,0
8496020,05:05:00,05:05:00,9934,23,,,,6419.99,
8496020,05:05:21,05:05:21,9608,24,,,,6571.03,0
8496020,05:05:56,05:05:56,2342,25,,,,6828.58,0
8496020,05:06:30,05:06:30,2343,26,,,,7118.64,0
8496020,05:07:05,05:07:05,2344,27,,,,7370.54,0
8496020,05:07:49,05:07:49,4960,28,,,,7676.67,0
8496020,05:08:19,05:08:19,4961,29,,,,7909.87,0
8496020,05:08:56,05:08:56,4962,30,,,,8143.5,0
8496020,05:09:29,05:09:29,4963,31,,,,8400.95,0
8496020,05:10:10,05:10:10,4964,32,,,,8711.01,0
8496020,05:10:58,05:10:58,4965,33,,,,9012.92,0
8496020,05:11:38,05:11:38,561,34,,,,9254.52,0
8496020,05:12:44,05:12:44,562,35,,,,9668.75,0
8496020,05:13:07,05:13:07,563,36,,,,9809.8,0
8496020,05:13:31,05:13:31,564,37,,,,9973.14,0
8496020,05:14:16,05:14:16,565,38,,,,10316.46,0
8496020,05:15:00,05:15:00,566,39,,,,10644.72,
8496020,05:15:35,05:15:35,567,40,,,,10848.09,0
8496020,05:16:12,05:16:12,568,41,,,,11040.87,0
8496020,05:16:36,05:16:36,569,42,,,,11230.34,0
8496020,05:17:23,05:17:23,570,43,,,,11572.78,0
8496020,05:18:24,05:18:24,571,44,,,,11878.09,0
8496020,05:19:00,05:19:00,10748,45,,,,12113.84,
8496020,05:19:16,05:19:16,573,46,,,,12258.44,0
8496020,05:19:53,05:19:53,4519,47,,,,12579.2,0
8496020,05:20:23,05:20:23,4520,48,,,,12903.49,0
8496020,05:20:48,05:20:48,4320,49,,,,13093.56,0
8496020,05:21:13,05:21:13,579,50,,,,13302.38,0
8496020,05:22:00,05:22:00,580,51,,,,13617.82,0
8496020,05:23:00,05:23:00,581,52,,,,14104.05,
8496020,05:23:36,05:23:36,582,53,,,,14280.77,0
8496020,05:24:22,05:24:22,583,54,,,,14547.09,0
8496020,05:25:12,05:25:12,10805,55,,,,14904.39,0
8496020,05:26:25,05:26:25,4400,56,,,,15168.11,0
8496020,05:27:24,05:27:24,8635,57,,,,15594.62,0
8496020,05:27:39,05:27:39,2643,58,,,,15701.87,0
8496020,05:28:03,05:28:03,584,59,,,,15893.24,0
8496020,05:28:23,05:28:23,10304,60,,,,15999.04,0
8496020,05:29:00,05:29:00,10043,61,,,,16220.46,
8496020,05:31:35,05:31:35,2645,62,,,,16563.39,0
8496020,05:36:00,05:36:00,10479,63,,1,,17244.72,
8496030,04:47:00,04:47:00,9654,1,,,1,0,
8496030,04:47:58,04:47:58,4954,2,,,,404.23,0
8496030,04:48:21,04:48:21,4955,3,,,,560.68,0
8496030,04:48:40,04:48:40,4956,4,,,,712.48,0
8496030,04:49:27,04:49:27,4957,5,,,,1006.29,0
8496030,04:49:58,04:49:58,4958,6,,,,1225.55,0
8496030,04:50:16,04:50:16,4959,7,,,,1350.4,0
8496030,04:50:51,04:50:51,82,8,,,,1584.72,0
8496030,04:51:31,04:51:31,83,9,,,,1822.34,0
8496030,04:52:10,04:52:10,7984,10,,,,2093.83,0
8496030,04:52:51,04:52:51,85,11,,,,2404.94,0
8496030,04:53:26,04:53:26,86,12,,,,2597.8,0
8496030,04:53:49,04:53:49,87,13,,,,2740.04,0
8496030,04:54:28,04:54:28,88,14,,,,2964.46,0
8496030,04:54:55,04:54:55,89,15,,,,3172,0
8496030,04:55:24,04:55:24,90,16,,,,3367.98,0
8496030,04:55:48,04:55:48,91,17,,,,3500.37,0
8496030,04:58:00,04:58:00,10161,18,,,,4464.92,
8496030,05:00:31,05:00:31,8322,19,,,,5252.64,0
8496030,05:01:18,05:01:18,2211,20,,,,5482.3,0
8496030,05:02:13,05:02:13,2212,21,,,,5715.02,0
8496030,05:03:38,05:03:38,2213,22,,,,6033.88,0
8496030,05:05:00,05:05:00,9934,23,,,,6419.99,
8496030,05:05:21,05:05:21,9608,24,,,,6571.03,0
8496030,05:05:56,05:05:56,2342,25,,,,6828.58,0
8496030,05:06:30,05:06:30,2343,26,,,,7118.64,0
8496030,05:07:05,05:07:05,2344,27,,,,7370.54,0
8496030,05:07:49,05:07:49,4960,28,,,,7676.67,0
8496030,05:08:19,05:08:19,4961,29,,,,7909.87,0
8496030,05:08:56,05:08:56,4962,30,,,,8143.5,0
8496030,05:09:29,05:09:29,4963,31,,,,8400.95,0
8496030,05:10:10,05:10:10,4964,32,,,,8711.01,0
8496030,05:10:58,05:10:58,4965,33,,,,9012.92,0
8496030,05:11:38,05:11:38,561,34,,,,9254.52,0
8496030,05:12:44,05:12:44,562,35,,,,9668.75,0
8496030,05:13:07,05:13:07,563,36,,,,9809.8,0
8496030,05:13:31,05:13:31,564,37,,,,9973.14,0
8496030,05:14:16,05:14:16,565,38,,,,10316.46,0
8496030,05:15:00,05:15:00,566,39,,,,10644.72,
8496030,05:15:35,05:15:35,567,40,,,,10848.09,0
8496030,05:16:12,05:16:12,568,41,,,,11040.87,0
8496030,05:16:36,05:16:36,569,42,,,,11230.34,0
8496030,05:17:23,05:17:23,570,43,,,,11572.78,0
8496030,05:18:24,05:18:24,571,44,,,,11878.09,0
8496030,05:19:00,05:19:00,10748,45,,,,12113.84,
8496030,05:19:16,05:19:16,573,46,,,,12258.44,0
8496030,05:19:53,05:19:53,4519,47,,,,12579.2,0
8496030,05:20:23,05:20:23,4520,48,,,,12903.49,0
8496030,05:20:48,05:20:48,4320,49,,,,13093.56,0
8496030,05:21:13,05:21:13,579,50,,,,13302.38,0
8496030,05:22:00,05:22:00,580,51,,,,13617.82,0
8496030,05:23:00,05:23:00,581,52,,,,14104.05,
8496030,05:23:36,05:23:36,582,53,,,,14280.77,0
8496030,05:24:22,05:24:22,583,54,,,,14547.09,0
8496030,05:25:12,05:25:12,10805,55,,,,14904.39,0
8496030,05:26:25,05:26:25,4400,56,,,,15168.11,0
8496030,05:27:24,05:27:24,8635,57,,,,15594.62,0
8496030,05:27:39,05:27:39,2643,58,,,,15701.87,0
8496030,05:28:03,05:28:03,584,59,,,,15893.24,0
8496030,05:28:23,05:28:23,10304,60,,,,15999.04,0
8496030,05:29:00,05:29:00,10043,61,,,,16220.46,
8496030,05:31:35,05:31:35,2645,62,,,,16563.39,0
8496030,05:36:00,05:36:00,10479,63,,1,,17244.72,
8496040,04:47:00,04:47:00,9654,1,,,1,0,
8496040,04:47:58,04:47:58,4954,2,,,,404.23,0
8496040,04:48:21,04:48:21,4955,3,,,,560.68,0
8496040,04:48:40,04:48:40,4956,4,,,,712.48,0
8496040,04:49:27,04:49:27,4957,5,,,,1006.29,0
8496040,04:49:58,04:49:58,4958,6,,,,1225.55,0
8496040,04:50:16,04:50:16,4959,7,,,,1350.4,0
8496040,04:50:51,04:50:51,82,8,,,,1584.72,0
8496040,04:51:31,04:51:31,83,9,,,,1822.34,0
8496040,04:52:10,04:52:10,7984,10,,,,2093.83,0
8496040,04:52:51,04:52:51,85,11,,,,2404.94,0
8496040,04:53:26,04:53:26,86,12,,,,2597.8,0
8496040,04:53:49,04:53:49,87,13,,,,2740.04,0
8496040,04:54:28,04:54:28,88,14,,,,2964.46,0
8496040,04:54:55,04:54:55,89,15,,,,3172,0
8496040,04:55:24,04:55:24,90,16,,,,3367.98,0
8496040,04:55:48,04:55:48,91,17,,,,3500.37,0
8496040,04:58:00,04:58:00,10161,18,,,,4464.92,
8496040,05:00:31,05:00:31,8322,19,,,,5252.64,0
8496040,05:01:18,05:01:18,2211,20,,,,5482.3,0
8496040,05:02:13,05:02:13,2212,21,,,,5715.02,0
8496040,05:03:38,05:03:38,2213,22,,,,6033.88,0
8496040,05:05:00,05:05:00,9934,23,,,,6419.99,
8496040,05:05:21,05:05:21,9608,24,,,,6571.03,0
8496040,05:05:56,05:05:56,2342,25,,,,6828.58,0
8496040,05:06:30,05:06:30,2343,26,,,,7118.64,0
8496040,05:07:05,05:07:05,2344,27,,,,7370.54,0
8496040,05:07:49,05:07:49,4960,28,,,,7676.67,0
8496040,05:08:19,05:08:19,4961,29,,,,7909.87,0
8496040,05:08:56,05:08:56,4962,30,,,,8143.5,0
8496040,05:09:29,05:09:29,4963,31,,,,8400.95,0
8496040,05:10:10,05:10:10,4964,32,,,,8711.01,0
8496040,05:10:58,05:10:58,4965,33,,,,9012.92,0
8496040,05:11:38,05:11:38,561,34,,,,9254.52,0
8496040,05:12:44,05:12:44,562,35,,,,9668.75,0
8496040,05:13:07,05:13:07,563,36,,,,9809.8,0
8496040,05:13:31,05:13:31,564,37,,,,9973.14,0
8496040,05:14:16,05:14:16,565,38,,,,10316.46,0
8496040,05:15:00,05:15:00,566,39,,,,10644.72,
8496040,05:15:35,05:15:35,567,40,,,,10848.09,0
8496040,05:16:12,05:16:12,568,41,,,,11040.87,0
8496040,05:16:36,05:16:36,569,42,,,,11230.34,0
8496040,05:17:23,05:17:23,570,43,,,,11572.78,0
8496040,05:18:24,05:18:24,571,44,,,,11878.09,0
8496040,05:19:00,05:19:00,10748,45,,,,12113.84,
8496040,05:19:16,05:19:16,573,46,,,,12258.44,0
8496040,05:19:53,05:19:53,4519,47,,,,12579.2,0
8496040,05:20:23,05:20:23,4520,48,,,,12903.49,0
8496040,05:20:48,05:20:48,4320,49,,,,13093.56,0
8496040,05:21:13,05:21:13,579,50,,,,13302.38,0
8496040,05:22:00,05:22:00,580,51,,,,13617.82,0
8496040,05:23:00,05:23:00,581,52,,,,14104.05,
8496040,05:23:36,05:23:36,582,53,,,,14280.77,0
8496040,05:24:22,05:24:22,583,54,,,,14547.09,0
8496040,05:25:12,05:25:12,10805,55,,,,14904.39,0
8496040,05:26:25,05:26:25,4400,56,,,,15168.11,0
8496040,05:27:24,05:27:24,8635,57,,,,15594.62,0
8496040,05:27:39,05:27:39,2643,58,,,,15701.87,0
8496040,05:28:03,05:28:03,584,59,,,,15893.24,0
8496040,05:28:23,05:28:23,10304,60,,,,15999.04,0
8496040,05:29:00,05:29:00,10043,61,,,,16220.46,
8496040,05:31:35,05:31:35,2645,62,,,,16563.39,0
8496040,05:36:00,05:36:00,10479,63,,1,,17244.72,
8496050,04:47:00,04:47:00,9654,1,,,1,0,
8496050,04:47:58,04:47:58,4954,2,,,,404.23,0
8496050,04:48:21,04:48:21,4955,3,,,,560.68,0
8496050,04:48:40,04:48:40,4956,4,,,,712.48,0
8496050,04:49:27,04:49:27,4957,5,,,,1006.29,0
8496050,04:49:58,04:49:58,4958,6,,,,1225.55,0
8496050,04:50:16,04:50:16,4959,7,,,,1350.4,0
8496050,04:50:51,04:50:51,82,8,,,,1584.72,0
8496050,04:51:31,04:51:31,83,9,,,,1822.34,0
8496050,04:52:10,04:52:10,7984,10,,,,2093.83,0
8496050,04:52:51,04:52:51,85,11,,,,2404.94,0
8496050,04:53:26,04:53:26,86,12,,,,2597.8,0
8496050,04:53:49,04:53:49,87,13,,,,2740.04,0
8496050,04:54:28,04:54:28,88,14,,,,2964.46,0
8496050,04:54:55,04:54:55,89,15,,,,3172,0
8496050,04:55:24,04:55:24,90,16,,,,3367.98,0
8496050,04:55:48,04:55:48,91,17,,,,3500.37,0
8496050,04:58:00,04:58:00,10161,18,,,,4464.92,
8496050,05:00:31,05:00:31,8322,19,,,,5252.64,0
8496050,05:01:18,05:01:18,2211,20,,,,5482.3,0
8496050,05:02:13,05:02:13,2212,21,,,,5715.02,0
8496050,05:03:38,05:03:38,2213,22,,,,6033.88,0
8496050,05:05:00,05:05:00,9934,23,,,,6419.99,
8496050,05:05:21,05:05:21,9608,24,,,,6571.03,0
8496050,05:05:56,05:05:56,2342,25,,,,6828.58,0
8496050,05:06:30,05:06:30,2343,26,,,,7118.64,0
8496050,05:07:05,05:07:05,2344,27,,,,7370.54,0
8496050,05:07:49,05:07:49,4960,28,,,,7676.67,0
8496050,05:08:19,05:08:19,4961,29,,,,7909.87,0
8496050,05:08:56,05:08:56,4962,30,,,,8143.5,0
8496050,05:09:29,05:09:29,4963,31,,,,8400.95,0
8496050,05:10:10,05:10:10,4964,32,,,,8711.01,0
8496050,05:10:58,05:10:58,4965,33,,,,9012.92,0
8496050,05:11:38,05:11:38,561,34,,,,9254.52,0
8496050,05:12:44,05:12:44,562,35,,,,9668.75,0
8496050,05:13:07,05:13:07,563,36,,,,9809.8,0
8496050,05:13:31,05:13:31,564,37,,,,9973.14,0
8496050,05:14:16,05:14:16,565,38,,,,10316.46,0
8496050,05:15:00,05:15:00,566,39,,,,10644.72,
8496050,05:15:35,05:15:35,567,40,,,,10848.09,0
8496050,05:16:12,05:16:12,568,41,,,,11040.87,0
8496050,05:16:36,05:16:36,569,42,,,,11230.34,0
8496050,05:17:23,05:17:23,570,43,,,,11572.78,0
8496050,05:18:24,05:18:24,571,44,,,,11878.09,0
8496050,05:19:00,05:19:00,10748,45,,,,12113.84,
8496050,05:19:16,05:19:16,573,46,,,,12258.44,0
8496050,05:19:53,05:19:53,4519,47,,,,12579.2,0
8496050,05:20:23,05:20:23,4520,48,,,,12903.49,0
8496050,05:20:48,05:20:48,4320,49,,,,13093.56,0
8496050,05:21:13,05:21:13,579,50,,,,13302.38,0
8496050,05:22:00,05:22:00,580,51,,,,13617.82,0
8496050,05:23:00,05:23:00,581,52,,,,14104.05,
8496050,05:23:36,05:23:36,582,53,,,,14280.77,0
8496050,05:24:22,05:24:22,583,54,,,,14547.09,0
8496050,05:25:12,05:25:12,10805,55,,,,14904.39,0
8496050,05:26:25,05:26:25,4400,56,,,,15168.11,0
8496050,05:27:24,05:27:24,8635,57,,,,15594.62,0
8496050,05:27:39,05:27:39,2643,58,,,,15701.87,0
8496050,05:28:03,05:28:03,584,59,,,,15893.24,0
8496050,05:28:23,05:28:23,10304,60,,,,15999.04,0
8496050,05:29:00,05:29:00,10043,61,,,,16220.46,
8496050,05:31:35,05:31:35,2645,62,,,,16563.39,0
8496050,05:36:00,05:36:00,10479,63,,1,,17244.72,
8496060,04:47:00,04:47:00,9654,1,,,1,0,
8496060,04:47:58,04:47:58,4954,2,,,,404.23,0
8496060,04:48:21,04:48:21,4955,3,,,,560.68,0
8496060,04:48:40,04:48:40,4956,4,,,,712.48,0
8496060,04:49:27,04:49:27,4957,5,,,,1006.29,0
8496060,04:49:58,04:49:58,4958,6,,,,1225.55,0
8496060,04:50:16,04:50:16,4959,7,,,,1350.4,0
8496060,04:50:51,04:50:51,82,8,,,,1584.72,0
8496060,04:51:31,04:51:31,83,9,,,,1822.34,0
8496060,04:52:10,04:52:10,7984,10,,,,2093.83,0
8496060,04:52:51,04:52:51,85,11,,,,2404.94,0
8496060,04:53:26,04:53:26,86,12,,,,2597.8,0
8496060,04:53:49,04:53:49,87,13,,,,2740.04,0
8496060,04:54:28,04:54:28,88,14,,,,2964.46,0
8496060,04:54:55,04:54:55,89,15,,,,3172,0
8496060,04:55:24,04:55:24,90,16,,,,3367.98,0
8496060,04:55:48,04:55:48,91,17,,,,3500.37,0
8496060,04:58:00,04:58:00,10161,18,,,,4464.92,
8496060,05:00:31,05:00:31,8322,19,,,,5252.64,0
8496060,05:01:18,05:01:18,2211,20,,,,5482.3,0
8496060,05:02:13,05:02:13,2212,21,,,,5715.02,0
8496060,05:03:38,05:03:38,2213,22,,,,6033.88,0
8496060,05:05:00,05:05:00,9934,23,,,,6419.99,
8496060,05:05:21,05:05:21,9608,24,,,,6571.03,0
8496060,05:05:56,05:05:56,2342,25,,,,6828.58,0
8496060,05:06:30,05:06:30,2343,26,,,,7118.64,0
8496060,05:07:05,05:07:05,2344,27,,,,7370.54,0
8496060,05:07:49,05:07:49,4960,28,,,,7676.67,0
8496060,05:08:19,05:08:19,4961,29,,,,7909.87,0
8496060,05:08:56,05:08:56,4962,30,,,,8143.5,0
8496060,05:09:29,05:09:29,4963,31,,,,8400.95,0
8496060,05:10:10,05:10:10,4964,32,,,,8711.01,0
8496060,05:10:58,05:10:58,4965,33,,,,9012.92,0
8496060,05:11:38,05:11:38,561,34,,,,9254.52,0
8496060,05:12:44,05:12:44,562,35,,,,9668.75,0
8496060,05:13:07,05:13:07,563,36,,,,9809.8,0
8496060,05:13:31,05:13:31,564,37,,,,9973.14,0
8496060,05:14:16,05:14:16,565,38,,,,10316.46,0
8496060,05:15:00,05:15:00,566,39,,,,10644.72,
8496060,05:15:35,05:15:35,567,40,,,,10848.09,0
8496060,05:16:12,05:16:12,568,41,,,,11040.87,0
8496060,05:16:36,05:16:36,569,42,,,,11230.34,0
8496060,05:17:23,05:17:23,570,43,,,,11572.78,0
8496060,05:18:24,05:18:24,571,44,,,,11878.09,0
8496060,05:19:00,05:19:00,10748,45,,,,12113.84,
8496060,05:19:16,05:19:16,573,46,,,,12258.44,0
8496060,05:19:53,05:19:53,4519,47,,,,12579.2,0
8496060,05:20:23,05:20:23,4520,48,,,,12903.49,0
8496060,05:20:48,05:20:48,4320,49,,,,13093.56,0
8496060,05:21:13,05:21:13,579,50,,,,13302.38,0
8496060,05:22:00,05:22:00,580,51,,,,13617.82,0
8496060,05:23:00,05:23:00,581,52,,,,14104.05,
8496060,05:23:36,05:23:36,582,53,,,,14280.77,0
8496060,05:24:22,05:24:22,583,54,,,,14547.09,0
8496060,05:25:12,05:25:12,10805,55,,,,14904.39,0
8496060,05:26:25,05:26:25,4400,56,,,,15168.11,0
8496060,05:27:24,05:27:24,8635,57,,,,15594.62,0
8496060,05:27:39,05:27:39,2643,58,,,,15701.87,0
8496060,05:28:03,05:28:03,584,59,,,,15893.24,0
8496060,05:28:23,05:28:23,10304,60,,,,15999.04,0
8496060,05:29:00,05:29:00,10043,61,,,,16220.46,
8496060,05:31:35,05:31:35,2645,62,,,,16563.39,0
8496060,05:36:00,05:36:00,10479,63,,1,,17244.72,
8506080,14:50:00,14:50:00,9654,1,,,1,0,
8506080,14:51:14,14:51:14,4954,2,,,,404.23,0
8506080,14:51:43,14:51:43,4955,3,,,,560.68,0
8506080,14:52:08,14:52:08,4956,4,,,,712.48,0
8506080,14:53:07,14:53:07,4957,5,,,,1006.29,0
8506080,14:53:47,14:53:47,4958,6,,,,1225.55,0
8506080,14:54:09,14:54:09,4959,7,,,,1350.4,0
8506080,14:54:54,14:54:54,82,8,,,,1584.72,0
8506080,14:55:45,14:55:45,83,9,,,,1822.34,0
8506080,14:56:35,14:56:35,7984,10,,,,2093.83,0
8506080,14:57:27,14:57:27,85,11,,,,2404.94,0
8506080,14:58:11,14:58:11,86,12,,,,2597.8,0
8506080,14:58:41,14:58:41,87,13,,,,2740.04,0
8506080,14:59:30,14:59:30,88,14,,,,2964.46,0
8506080,15:00:05,15:00:05,89,15,,,,3172,0
8506080,15:00:42,15:00:42,90,16,,,,3367.98,0
8506080,15:01:12,15:01:12,91,17,,,,3500.37,0
8506080,15:04:00,15:04:00,10161,18,,,,4464.92,
8506080,15:06:53,15:06:53,8322,19,,,,5252.64,0
8506080,15:07:46,15:07:46,2211,20,,,,5482.3,0
8506080,15:08:50,15:08:50,2212,21,,,,5715.02,0
8506080,15:10:26,15:10:26,2213,22,,,,6033.88,0
8506080,15:12:00,15:12:00,9934,23,,,,6419.99,
8506080,15:12:23,15:12:23,9608,24,,,,6571.03,0
8506080,15:13:02,15:13:02,2342,25,,,,6828.58,0
8506080,15:13:39,15:13:39,2343,26,,,,7118.64,0
8506080,15:14:18,15:14:18,2344,27,,,,7370.54,0
8506080,15:15:06,15:15:06,4960,28,,,,7676.67,0
8506080,15:15:39,15:15:39,4961,29,,,,7909.87,0
8506080,15:16:19,15:16:19,4962,30,,,,8143.5,0
8506080,15:16:56,15:16:56,4963,31,,,,8400.95,0
8506080,15:17:41,15:17:41,4964,32,,,,8711.01,0
8506080,15:18:34,15:18:34,4965,33,,,,9012.92,0
8506080,15:19:18,15:19:18,561,34,,,,9254.52,0
8506080,15:20:30,15:20:30,562,35,,,,9668.75,0
8506080,15:20:56,15:20:56,563,36,,,,9809.8,0
8506080,15:21:22,15:21:22,564,37,,,,9973.14,0
8506080,15:22:12,15:22:12,565,38,,,,10316.46,0
8506080,15:23:00,15:23:00,566,39,,,,10644.72,
8506080,15:23:35,15:23:35,567,40,,,,10848.09,0
8506080,15:24:12,15:24:12,568,41,,,,11040.87,0
8506080,15:24:36,15:24:36,569,42,,,,11230.34,0
8506080,15:25:23,15:25:23,570,43,,,,11572.78,0
8506080,15:26:24,15:26:24,571,44,,,,11878.09,0
8506080,15:27:00,15:27:00,10748,45,,,,12113.84,
8506080,15:27:21,15:27:21,573,46,,,,12258.44,0
8506080,15:28:06,15:28:06,4519,47,,,,12579.2,0
8506080,15:28:43,15:28:43,4520,48,,,,12903.49,0
8506080,15:29:16,15:29:16,4320,49,,,,13093.56,0
8506080,15:29:47,15:29:47,579,50,,,,13302.38,0
8506080,15:30:45,15:30:45,580,51,,,,13617.82,0
8506080,15:32:00,15:32:00,581,52,,,,14104.05,
8506080,15:33:19,15:33:19,582,53,,,,14280.77,0
8506080,15:34:59,15:34:59,583,54,,,,14547.09,0
8506080,15:36:46,15:36:46,10805,55,,,,14904.39,0
8506080,15:39:25,15:39:25,4400,56,,,,15168.11,0
8506080,15:41:33,15:41:33,8635,57,,,,15594.62,0
8506080,15:42:04,15:42:04,2643,58,,,,15701.87,0
8506080,15:42:56,15:42:56,584,59,,,,15893.24,0
8506080,15:43:40,15:43:40,10304,60,,,,15999.04,0
8506080,15:45:00,15:45:00,10043,61,,,,16220.46,
8506080,15:46:51,15:46:51,2645,62,,,,16563.39,0
8506080,15:50:00,15:50:00,10479,63,,1,,17244.72,
8506100,14:50:00,14:50:00,9654,1,,,1,0,
8506100,14:51:14,14:51:14,4954,2,,,,404.23,0
8506100,14:51:43,14:51:43,4955,3,,,,560.68,0
8506100,14:52:08,14:52:08,4956,4,,,,712.48,0
8506100,14:53:07,14:53:07,4957,5,,,,1006.29,0
8506100,14:53:47,14:53:47,4958,6,,,,1225.55,0
8506100,14:54:09,14:54:09,4959,7,,,,1350.4,0
8506100,14:54:54,14:54:54,82,8,,,,1584.72,0
8506100,14:55:45,14:55:45,83,9,,,,1822.34,0
8506100,14:56:35,14:56:35,7984,10,,,,2093.83,0
8506100,14:57:27,14:57:27,85,11,,,,2404.94,0
8506100,14:58:11,14:58:11,86,12,,,,2597.8,0
8506100,14:58:41,14:58:41,87,13,,,,2740.04,0
8506100,14:59:30,14:59:30,88,14,,,,2964.46,0
8506100,15:00:05,15:00:05,89,15,,,,3172,0
8506100,15:00:42,15:00:42,90,16,,,,3367.98,0
8506100,15:01:12,15:01:12,91,17,,,,3500.37,0
8506100,15:04:00,15:04:00,10161,18,,,,4464.92,
8506100,15:06:53,15:06:53,8322,19,,,,5252.64,0
8506100,15:07:46,15:07:46,2211,20,,,,5482.3,0
8506100,15:08:50,15:08:50,2212,21,,,,5715.02,0
8506100,15:10:26,15:10:26,2213,22,,,,6033.88,0
8506100,15:12:00,15:12:00,9934,23,,,,6419.99,
8506100,15:12:23,15:12:23,9608,24,,,,6571.03,0
8506100,15:13:02,15:13:02,2342,25,,,,6828.58,0
8506100,15:13:39,15:13:39,2343,26,,,,7118.64,0
8506100,15:14:18,15:14:18,2344,27,,,,7370.54,0
8506100,15:15:06,15:15:06,4960,28,,,,7676.67,0
8506100,15:15:39,15:15:39,4961,29,,,,7909.87,0
8506100,15:16:19,15:16:19,4962,30,,,,8143.5,0
8506100,15:16:56,15:16:56,4963,31,,,,8400.95,0
8506100,15:17:41,15:17:41,4964,32,,,,8711.01,0
8506100,15:18:34,15:18:34,4965,33,,,,9012.92,0
8506100,15:19:18,15:19:18,561,34,,,,9254.52,0
8506100,15:20:30,15:20:30,562,35,,,,9668.75,0
8506100,15:20:56,15:20:56,563,36,,,,9809.8,0
8506100,15:21:22,15:21:22,564,37,,,,9973.14,0
8506100,15:22:12,15:22:12,565,38,,,,10316.46,0
8506100,15:23:00,15:23:00,566,39,,,,10644.72,
8506100,15:23:35,15:23:35,567,40,,,,10848.09,0
8506100,15:24:12,15:24:12,568,41,,,,11040.87,0
8506100,15:24:36,15:24:36,569,42,,,,11230.34,0
8506100,15:25:23,15:25:23,570,43,,,,11572.78,0
8506100,15:26:24,15:26:24,571,44,,,,11878.09,0
8506100,15:27:00,15:27:00,10748,45,,,,12113.84,
8506100,15:27:21,15:27:21,573,46,,,,12258.44,0
8506100,15:28:06,15:28:06,4519,47,,,,12579.2,0
8506100,15:28:43,15:28:43,4520,48,,,,12903.49,0
8506100,15:29:16,15:29:16,4320,49,,,,13093.56,0
8506100,15:29:47,15:29:47,579,50,,,,13302.38,0
8506100,15:30:45,15:30:45,580,51,,,,13617.82,0
8506100,15:32:00,15:32:00,581,52,,,,14104.05,
8506100,15:33:19,15:33:19,582,53,,,,14280.77,0
8506100,15:34:59,15:34:59,583,54,,,,14547.09,0
8506100,15:36:46,15:36:46,10805,55,,,,14904.39,0
8506100,15:39:25,15:39:25,4400,56,,,,15168.11,0
8506100,15:41:33,15:41:33,8635,57,,,,15594.62,0
8506100,15:42:04,15:42:04,2643,58,,,,15701.87,0
8506100,15:42:56,15:42:56,584,59,,,,15893.24,0
8506100,15:43:40,15:43:40,10304,60,,,,15999.04,0
8506100,15:45:00,15:45:00,10043,61,,,,16220.46,
8506100,15:46:51,15:46:51,2645,62,,,,16563.39,0
8506100,15:50:00,15:50:00,10479,63,,1,,17244.72,
8506110,14:50:00,14:50:00,9654,1,,,1,0,
8506110,14:51:14,14:51:14,4954,2,,,,404.23,0
8506110,14:51:43,14:51:43,4955,3,,,,560.68,0
8506110,14:52:08,14:52:08,4956,4,,,,712.48,0
8506110,14:53:07,14:53:07,4957,5,,,,1006.29,0
8506110,14:53:47,14:53:47,4958,6,,,,1225.55,0
8506110,14:54:09,14:54:09,4959,7,,,,1350.4,0
8506110,14:54:54,14:54:54,82,8,,,,1584.72,0
8506110,14:55:45,14:55:45,83,9,,,,1822.34,0
8506110,14:56:35,14:56:35,7984,10,,,,2093.83,0
8506110,14:57:27,14:57:27,85,11,,,,2404.94,0
8506110,14:58:11,14:58:11,86,12,,,,2597.8,0
8506110,14:58:41,14:58:41,87,13,,,,2740.04,0
8506110,14:59:30,14:59:30,88,14,,,,2964.46,0
8506110,15:00:05,15:00:05,89,15,,,,3172,0
8506110,15:00:42,15:00:42,90,16,,,,3367.98,0
8506110,15:01:12,15:01:12,91,17,,,,3500.37,0
8506110,15:04:00,15:04:00,10161,18,,,,4464.92,
8506110,15:06:53,15:06:53,8322,19,,,,5252.64,0
8506110,15:07:46,15:07:46,2211,20,,,,5482.3,0
8506110,15:08:50,15:08:50,2212,21,,,,5715.02,0
8506110,15:10:26,15:10:26,2213,22,,,,6033.88,0
8506110,15:12:00,15:12:00,9934,23,,,,6419.99,
8506110,15:12:23,15:12:23,9608,24,,,,6571.03,0
8506110,15:13:02,15:13:02,2342,25,,,,6828.58,0
8506110,15:13:39,15:13:39,2343,26,,,,7118.64,0
8506110,15:14:18,15:14:18,2344,27,,,,7370.54,0
8506110,15:15:06,15:15:06,4960,28,,,,7676.67,0
8506110,15:15:39,15:15:39,4961,29,,,,7909.87,0
8506110,15:16:19,15:16:19,4962,30,,,,8143.5,0
8506110,15:16:56,15:16:56,4963,31,,,,8400.95,0
8506110,15:17:41,15:17:41,4964,32,,,,8711.01,0
8506110,15:18:34,15:18:34,4965,33,,,,9012.92,0
8506110,15:19:18,15:19:18,561,34,,,,9254.52,0
8506110,15:20:30,15:20:30,562,35,,,,9668.75,0
8506110,15:20:56,15:20:56,563,36,,,,9809.8,0
8506110,15:21:22,15:21:22,564,37,,,,9973.14,0
8506110,15:22:12,15:22:12,565,38,,,,10316.46,0
8506110,15:23:00,15:23:00,566,39,,,,10644.72,
8506110,15:23:35,15:23:35,567,40,,,,10848.09,0
8506110,15:24:12,15:24:12,568,41,,,,11040.87,0
8506110,15:24:36,15:24:36,569,42,,,,11230.34,0
8506110,15:25:23,15:25:23,570,43,,,,11572.78,0
8506110,15:26:24,15:26:24,571,44,,,,11878.09,0
8506110,15:27:00,15:27:00,10748,45,,,,12113.84,
8506110,15:27:21,15:27:21,573,46,,,,12258.44,0
8506110,15:28:06,15:28:06,4519,47,,,,12579.2,0
8506110,15:28:43,15:28:43,4520,48,,,,12903.49,0
8506110,15:29:16,15:29:16,4320,49,,,,13093.56,0
8506110,15:29:47,15:29:47,579,50,,,,13302.38,0
8506110,15:30:45,15:30:45,580,51,,,,13617.82,0
8506110,15:32:00,15:32:00,581,52,,,,14104.05,
8506110,15:33:19,15:33:19,582,53,,,,14280.77,0
8506110,15:34:59,15:34:59,583,54,,,,14547.09,0
8506110,15:36:46,15:36:46,10805,55,,,,14904.39,0
8506110,15:39:25,15:39:25,4400,56,,,,15168.11,0
8506110,15:41:33,15:41:33,8635,57,,,,15594.62,0
8506110,15:42:04,15:42:04,2643,58,,,,15701.87,0
8506110,15:42:56,15:42:56,584,59,,,,15893.24,0
8506110,15:43:40,15:43:40,10304,60,,,,15999.04,0
8506110,15:45:00,15:45:00,10043,61,,,,16220.46,
8506110,15:46:51,15:46:51,2645,62,,,,16563.39,0
8506110,15:50:00,15:50:00,10479,63,,1,,17244.72,
8559090,11:43:00,11:43:00,9654,1,,,1,0,
8559090,11:44:14,11:44:14,4954,2,,,,404.23,0
8559090,11:44:43,11:44:43,4955,3,,,,560.68,0
8559090,11:45:08,11:45:08,4956,4,,,,712.48,0
8559090,11:46:07,11:46:07,4957,5,,,,1006.29,0
8559090,11:46:47,11:46:47,4958,6,,,,1225.55,0
8559090,11:47:09,11:47:09,4959,7,,,,1350.4,0
8559090,11:47:54,11:47:54,82,8,,,,1584.72,0
8559090,11:48:45,11:48:45,83,9,,,,1822.34,0
8559090,11:49:35,11:49:35,7984,10,,,,2093.83,0
8559090,11:50:27,11:50:27,85,11,,,,2404.94,0
8559090,11:51:11,11:51:11,86,12,,,,2597.8,0
8559090,11:51:41,11:51:41,87,13,,,,2740.04,0
8559090,11:52:30,11:52:30,88,14,,,,2964.46,0
8559090,11:53:05,11:53:05,89,15,,,,3172,0
8559090,11:53:42,11:53:42,90,16,,,,3367.98,0
8559090,11:54:12,11:54:12,91,17,,,,3500.37,0
8559090,11:57:00,11:57:00,10161,18,,,,4464.92,
8559090,11:59:53,11:59:53,8322,19,,,,5252.64,0
8559090,12:00:46,12:00:46,2211,20,,,,5482.3,0
8559090,12:01:50,12:01:50,2212,21,,,,5715.02,0
8559090,12:03:26,12:03:26,2213,22,,,,6033.88,0
8559090,12:05:00,12:05:00,9934,23,,,,6419.99,
8559090,12:05:23,12:05:23,9608,24,,,,6571.03,0
8559090,12:06:02,12:06:02,2342,25,,,,6828.58,0
8559090,12:06:39,12:06:39,2343,26,,,,7118.64,0
8559090,12:07:18,12:07:18,2344,27,,,,7370.54,0
8559090,12:08:06,12:08:06,4960,28,,,,7676.67,0
8559090,12:08:39,12:08:39,4961,29,,,,7909.87,0
8559090,12:09:19,12:09:19,4962,30,,,,8143.5,0
8559090,12:09:56,12:09:56,4963,31,,,,8400.95,0
8559090,12:10:41,12:10:41,4964,32,,,,8711.01,0
8559090,12:11:34,12:11:34,4965,33,,,,9012.92,0
8559090,12:12:18,12:12:18,561,34,,,,9254.52,0
8559090,12:13:30,12:13:30,562,35,,,,9668.75,0
8559090,12:13:56,12:13:56,563,36,,,,9809.8,0
8559090,12:14:22,12:14:22,564,37,,,,9973.14,0
8559090,12:15:12,12:15:12,565,38,,,,10316.46,0
8559090,12:16:00,12:16:00,566,39,,,,10644.72,
8559090,12:16:35,12:16:35,567,40,,,,10848.09,0
8559090,12:17:12,12:17:12,568,41,,,,11040.87,0
8559090,12:17:36,12:17:36,569,42,,,,11230.34,0
8559090,12:18:23,12:18:23,570,43,,,,11572.78,0
8559090,12:19:24,12:19:24,571,44,,,,11878.09,0
8559090,12:20:00,12:20:00,10748,45,,,,12113.84,
8559090,12:20:21,12:20:21,573,46,,,,12258.44,0
8559090,12:21:06,12:21:06,4519,47,,,,12579.2,0
8559090,12:21:43,12:21:43,4520,48,,,,12903.49,0
8559090,12:22:16,12:22:16,4320,49,,,,13093.56,0
8559090,12:22:47,12:22:47,579,50,,,,13302.38,0
8559090,12:23:45,12:23:45,580,51,,,,13617.82,0
8559090,12:25:00,12:25:00,581,52,,,,14104.05,
8559090,12:26:13,12:26:13,582,53,,,,14280.77,0
8559090,12:27:45,12:27:45,583,54,,,,14547.09,0
8559090,12:29:24,12:29:24,10805,55,,,,14904.39,0
8559090,12:31:51,12:31:51,4400,56,,,,15168.11,0
8559090,12:33:48,12:33:48,8635,57,,,,15594.62,0
8559090,12:34:18,12:34:18,2643,58,,,,15701.87,0
8559090,12:35:06,12:35:06,584,59,,,,15893.24,0
8559090,12:35:46,12:35:46,10304,60,,,,15999.04,0
8559090,12:37:00,12:37:00,10043,61,,,,16220.46,
8559090,12:38:51,12:38:51,2645,62,,,,16563.39,0
8559090,12:42:00,12:42:00,10479,63,,1,,17244.72,
857080,13:50:00,13:50:00,9654,1,,,1,0,
857080,13:51:14,13:51:14,4954,2,,,,404.23,0
857080,13:51:43,13:51:43,4955,3,,,,560.68,0
857080,13:52:08,13:52:08,4956,4,,,,712.48,0
857080,13:53:07,13:53:07,4957,5,,,,1006.29,0
857080,13:53:47,13:53:47,4958,6,,,,1225.55,0
857080,13:54:09,13:54:09,4959,7,,,,1350.4,0
857080,13:54:54,13:54:54,82,8,,,,1584.72,0
857080,13:55:45,13:55:45,83,9,,,,1822.34,0
857080,13:56:35,13:56:35,7984,10,,,,2093.83,0
857080,13:57:27,13:57:27,85,11,,,,2404.94,0
857080,13:58:11,13:58:11,86,12,,,,2597.8,0
857080,13:58:41,13:58:41,87,13,,,,2740.04,0
857080,13:59:30,13:59:30,88,14,,,,2964.46,0
857080,14:00:05,14:00:05,89,15,,,,3172,0
857080,14:00:42,14:00:42,90,16,,,,3367.98,0
857080,14:01:12,14:01:12,91,17,,,,3500.37,0
857080,14:04:00,14:04:00,10161,18,,,,4464.92,
857080,14:06:53,14:06:53,8322,19,,,,5252.64,0
857080,14:07:46,14:07:46,2211,20,,,,5482.3,0
857080,14:08:50,14:08:50,2212,21,,,,5715.02,0
857080,14:10:26,14:10:26,2213,22,,,,6033.88,0
857080,14:12:00,14:12:00,9934,23,,,,6419.99,
857080,14:12:23,14:12:23,9608,24,,,,6571.03,0
857080,14:13:02,14:13:02,2342,25,,,,6828.58,0
857080,14:13:39,14:13:39,2343,26,,,,7118.64,0
857080,14:14:18,14:14:18,2344,27,,,,7370.54,0
857080,14:15:06,14:15:06,4960,28,,,,7676.67,0
857080,14:15:39,14:15:39,4961,29,,,,7909.87,0
857080,14:16:19,14:16:19,4962,30,,,,8143.5,0
857080,14:16:56,14:16:56,4963,31,,,,8400.95,0
857080,14:17:41,14:17:41,4964,32,,,,8711.01,0
857080,14:18:34,14:18:34,4965,33,,,,9012.92,0
857080,14:19:18,14:19:18,561,34,,,,9254.52,0
857080,14:20:30,14:20:30,562,35,,,,9668.75,0
857080,14:20:56,14:20:56,563,36,,,,9809.8,0
857080,14:21:22,14:21:22,564,37,,,,9973.14,0
857080,14:22:12,14:22:12,565,38,,,,10316.46,0
857080,14:23:00,14:23:00,566,39,,,,10644.72,
857080,14:23:35,14:23:35,567,40,,,,10848.09,0
857080,14:24:12,14:24:12,568,41,,,,11040.87,0
857080,14:24:36,14:24:36,569,42,,,,11230.34,0
857080,14:25:23,14:25:23,570,43,,,,11572.78,0
857080,14:26:24,14:26:24,571,44,,,,11878.09,0
857080,14:27:00,14:27:00,10748,45,,,,12113.84,
857080,14:27:21,14:27:21,573,46,,,,12258.44,0
857080,14:28:06,14:28:06,4519,47,,,,12579.2,0
857080,14:28:43,14:28:43,4520,48,,,,12903.49,0
857080,14:29:16,14:29:16,4320,49,,,,13093.56,0
857080,14:29:47,14:29:47,579,50,,,,13302.38,0
857080,14:30:45,14:30:45,580,51,,,,13617.82,0
857080,14:32:00,14:32:00,581,52,,,,14104.05,
857080,14:33:19,14:33:19,582,53,,,,14280.77,0
857080,14:34:59,14:34:59,583,54,,,,14547.09,0
857080,14:36:46,14:36:46,10805,55,,,,14904.39,0
857080,14:39:25,14:39:25,4400,56,,,,15168.11,0
857080,14:41:33,14:41:33,8635,57,,,,15594.62,0
857080,14:42:04,14:42:04,2643,58,,,,15701.87,0
857080,14:42:56,14:42:56,584,59,,,,15893.24,0
857080,14:43:40,14:43:40,10304,60,,,,15999.04,0
857080,14:45:00,14:45:00,10043,61,,,,16220.46,
857080,14:46:51,14:46:51,2645,62,,,,16563.39,0
857080,14:50:00,14:50:00,10479,63,,1,,17244.72,
857100,13:50:00,13:50:00,9654,1,,,1,0,
857100,13:51:14,13:51:14,4954,2,,,,404.23,0
857100,13:51:43,13:51:43,4955,3,,,,560.68,0
857100,13:52:08,13:52:08,4956,4,,,,712.48,0
857100,13:53:07,13:53:07,4957,5,,,,1006.29,0
857100,13:53:47,13:53:47,4958,6,,,,1225.55,0
857100,13:54:09,13:54:09,4959,7,,,,1350.4,0
857100,13:54:54,13:54:54,82,8,,,,1584.72,0
857100,13:55:45,13:55:45,83,9,,,,1822.34,0
857100,13:56:35,13:56:35,7984,10,,,,2093.83,0
857100,13:57:27,13:57:27,85,11,,,,2404.94,0
857100,13:58:11,13:58:11,86,12,,,,2597.8,0
857100,13:58:41,13:58:41,87,13,,,,2740.04,0
857100,13:59:30,13:59:30,88,14,,,,2964.46,0
857100,14:00:05,14:00:05,89,15,,,,3172,0
857100,14:00:42,14:00:42,90,16,,,,3367.98,0
857100,14:01:12,14:01:12,91,17,,,,3500.37,0
857100,14:04:00,14:04:00,10161,18,,,,4464.92,
857100,14:06:53,14:06:53,8322,19,,,,5252.64,0
857100,14:07:46,14:07:46,2211,20,,,,5482.3,0
857100,14:08:50,14:08:50,2212,21,,,,5715.02,0
857100,14:10:26,14:10:26,2213,22,,,,6033.88,0
857100,14:12:00,14:12:00,9934,23,,,,6419.99,
857100,14:12:23,14:12:23,9608,24,,,,6571.03,0
857100,14:13:02,14:13:02,2342,25,,,,6828.58,0
857100,14:13:39,14:13:39,2343,26,,,,7118.64,0
857100,14:14:18,14:14:18,2344,27,,,,7370.54,0
857100,14:15:06,14:15:06,4960,28,,,,7676.67,0
857100,14:15:39,14:15:39,4961,29,,,,7909.87,0
857100,14:16:19,14:16:19,4962,30,,,,8143.5,0
857100,14:16:56,14:16:56,4963,31,,,,8400.95,0
857100,14:17:41,14:17:41,4964,32,,,,8711.01,0
857100,14:18:34,14:18:34,4965,33,,,,9012.92,0
857100,14:19:18,14:19:18,561,34,,,,9254.52,0
857100,14:20:30,14:20:30,562,35,,,,9668.75,0
857100,14:20:56,14:20:56,563,36,,,,9809.8,0
857100,14:21:22,14:21:22,564,37,,,,9973.14,0
857100,14:22:12,14:22:12,565,38,,,,10316.46,0
857100,14:23:00,14:23:00,566,39,,,,10644.72,
857100,14:23:35,14:23:35,567,40,,,,10848.09,0
857100,14:24:12,14:24:12,568,41,,,,11040.87,0
857100,14:24:36,14:24:36,569,42,,,,11230.34,0
857100,14:25:23,14:25:23,570,43,,,,11572.78,0
857100,14:26:24,14:26:24,571,44,,,,11878.09,0
857100,14:27:00,14:27:00,10748,45,,,,12113.84,
857100,14:27:21,14:27:21,573,46,,,,12258.44,0
857100,14:28:06,14:28:06,4519,47,,,,12579.2,0
857100,14:28:43,14:28:43,4520,48,,,,12903.49,0
857100,14:29:16,14:29:16,4320,49,,,,13093.56,0
857100,14:29:47,14:29:47,579,50,,,,13302.38,0
857100,14:30:45,14:30:45,580,51,,,,13617.82,0
857100,14:32:00,14:32:00,581,52,,,,14104.05,
857100,14:33:19,14:33:19,582,53,,,,14280.77,0
857100,14:34:59,14:34:59,583,54,,,,14547.09,0
857100,14:36:46,14:36:46,10805,55,,,,14904.39,0
857100,14:39:25,14:39:25,4400,56,,,,15168.11,0
857100,14:41:33,14:41:33,8635,57,,,,15594.62,0
857100,14:42:04,14:42:04,2643,58,,,,15701.87,0
857100,14:42:56,14:42:56,584,59,,,,15893.24,0
857100,14:43:40,14:43:40,10304,60,,,,15999.04,0
857100,14:45:00,14:45:00,10043,61,,,,16220.46,
857100,14:46:51,14:46:51,2645,62,,,,16563.39,0
857100,14:50:00,14:50:00,10479,63,,1,,17244.72,
857110,13:50:00,13:50:00,9654,1,,,1,0,
857110,13:51:14,13:51:14,4954,2,,,,404.23,0
857110,13:51:43,13:51:43,4955,3,,,,560.68,0
857110,13:52:08,13:52:08,4956,4,,,,712.48,0
857110,13:53:07,13:53:07,4957,5,,,,1006.29,0
857110,13:53:47,13:53:47,4958,6,,,,1225.55,0
857110,13:54:09,13:54:09,4959,7,,,,1350.4,0
857110,13:54:54,13:54:54,82,8,,,,1584.72,0
857110,13:55:45,13:55:45,83,9,,,,1822.34,0
857110,13:56:35,13:56:35,7984,10,,,,2093.83,0
857110,13:57:27,13:57:27,85,11,,,,2404.94,0
857110,13:58:11,13:58:11,86,12,,,,2597.8,0
857110,13:58:41,13:58:41,87,13,,,,2740.04,0
857110,13:59:30,13:59:30,88,14,,,,2964.46,0
857110,14:00:05,14:00:05,89,15,,,,3172,0
857110,14:00:42,14:00:42,90,16,,,,3367.98,0
857110,14:01:12,14:01:12,91,17,,,,3500.37,0
857110,14:04:00,14:04:00,10161,18,,,,4464.92,
857110,14:06:53,14:06:53,8322,19,,,,5252.64,0
857110,14:07:46,14:07:46,2211,20,,,,5482.3,0
857110,14:08:50,14:08:50,2212,21,,,,5715.02,0
857110,14:10:26,14:10:26,2213,22,,,,6033.88,0
857110,14:12:00,14:12:00,9934,23,,,,6419.99,
857110,14:12:23,14:12:23,9608,24,,,,6571.03,0
857110,14:13:02,14:13:02,2342,25,,,,6828.58,0
857110,14:13:39,14:13:39,2343,26,,,,7118.64,0
857110,14:14:18,14:14:18,2344,27,,,,7370.54,0
857110,14:15:06,14:15:06,4960,28,,,,7676.67,0
857110,14:15:39,14:15:39,4961,29,,,,7909.87,0
857110,14:16:19,14:16:19,4962,30,,,,8143.5,0
857110,14:16:56,14:16:56,4963,31,,,,8400.95,0
857110,14:17:41,14:17:41,4964,32,,,,8711.01,0
857110,14:18:34,14:18:34,4965,33,,,,9012.92,0
857110,14:19:18,14:19:18,561,34,,,,9254.52,0
857110,14:20:30,14:20:30,562,35,,,,9668.75,0
857110,14:20:56,14:20:56,563,36,,,,9809.8,0
857110,14:21:22,14:21:22,564,37,,,,9973.14,0
857110,14:22:12,14:22:12,565,38,,,,10316.46,0
857110,14:23:00,14:23:00,566,39,,,,10644.72,
857110,14:23:35,14:23:35,567,40,,,,10848.09,0
857110,14:24:12,14:24:12,568,41,,,,11040.87,0
857110,14:24:36,14:24:36,569,42,,,,11230.34,0
857110,14:25:23,14:25:23,570,43,,,,11572.78,0
857110,14:26:24,14:26:24,571,44,,,,11878.09,0
857110,14:27:00,14:27:00,10748,45,,,,12113.84,
857110,14:27:21,14:27:21,573,46,,,,12258.44,0
857110,14:28:06,14:28:06,4519,47,,,,12579.2,0
857110,14:28:43,14:28:43,4520,48,,,,12903.49,0
857110,14:29:16,14:29:16,4320,49,,,,13093.56,0
857110,14:29:47,14:29:47,579,50,,,,13302.38,0
857110,14:30:45,14:30:45,580,51,,,,13617.82,0
857110,14:32:00,14:32:00,581,52,,,,14104.05,
857110,14:33:19,14:33:19,582,53,,,,14280.77,0
857110,14:34:59,14:34:59,583,54,,,,14547.09,0
857110,14:36:46,14:36:46,10805,55,,,,14904.39,0
857110,14:39:25,14:39:25,4400,56,,,,15168.11,0
857110,14:41:33,14:41:33,8635,57,,,,15594.62,0
857110,14:42:04,14:42:04,2643,58,,,,15701.87,0
857110,14:42:56,14:42:56,584,59,,,,15893.24,0
857110,14:43:40,14:43:40,10304,60,,,,15999.04,0
857110,14:45:00,14:45:00,10043,61,,,,16220.46,
857110,14:46:51,14:46:51,2645,62,,,,16563.39,0
857110,14:50:00,14:50:00,10479,63,,1,,17244.72,
8749070,20:30:00,20:30:00,9654,1,,,1,0,
8749070,20:31:08,20:31:08,4954,2,,,,404.23,0
8749070,20:31:36,20:31:36,4955,3,,,,560.68,0
8749070,20:31:59,20:31:59,4956,4,,,,712.48,0
8749070,20:32:54,20:32:54,4957,5,,,,1006.29,0
8749070,20:33:31,20:33:31,4958,6,,,,1225.55,0
8749070,20:33:51,20:33:51,4959,7,,,,1350.4,0
8749070,20:34:33,20:34:33,82,8,,,,1584.72,0
8749070,20:35:21,20:35:21,83,9,,,,1822.34,0
8749070,20:36:07,20:36:07,7984,10,,,,2093.83,0
8749070,20:36:55,20:36:55,85,11,,,,2404.94,0
8749070,20:37:36,20:37:36,86,12,,,,2597.8,0
8749070,20:38:04,20:38:04,87,13,,,,2740.04,0
8749070,20:38:49,20:38:49,88,14,,,,2964.46,0
8749070,20:39:22,20:39:22,89,15,,,,3172,0
8749070,20:39:56,20:39:56,90,16,,,,3367.98,0
8749070,20:40:24,20:40:24,91,17,,,,3500.37,0
8749070,20:43:00,20:43:00,10161,18,,,,4464.92,
8749070,20:45:10,20:45:10,8322,19,,,,5252.64,0
8749070,20:45:50,20:45:50,2211,20,,,,5482.3,0
8749070,20:46:37,20:46:37,2212,21,,,,5715.02,0
8749070,20:47:50,20:47:50,2213,22,,,,6033.88,0
8749070,20:49:00,20:49:00,9934,23,,,,6419.99,
8749070,20:49:21,20:49:21,9608,24,,,,6571.03,0
8749070,20:49:56,20:49:56,2342,25,,,,6828.58,0
8749070,20:50:30,20:50:30,2343,26,,,,7118.64,0
8749070,20:51:05,20:51:05,2344,27,,,,7370.54,0
8749070,20:51:49,20:51:49,4960,28,,,,7676.67,0
8749070,20:52:19,20:52:19,4961,29,,,,7909.87,0
8749070,20:52:56,20:52:56,4962,30,,,,8143.5,0
8749070,20:53:29,20:53:29,4963,31,,,,8400.95,0
8749070,20:54:10,20:54:10,4964,32,,,,8711.01,0
8749070,20:54:58,20:54:58,4965,33,,,,9012.92,0
8749070,20:55:38,20:55:38,561,34,,,,9254.52,0
8749070,20:56:44,20:56:44,562,35,,,,9668.75,0
8749070,20:57:07,20:57:07,563,36,,,,9809.8,0
8749070,20:57:31,20:57:31,564,37,,,,9973.14,0
8749070,20:58:16,20:58:16,565,38,,,,10316.46,0
8749070,20:59:00,20:59:00,566,39,,,,10644.72,
8749070,20:59:35,20:59:35,567,40,,,,10848.09,0
8749070,21:00:12,21:00:12,568,41,,,,11040.87,0
8749070,21:00:36,21:00:36,569,42,,,,11230.34,0
8749070,21:01:23,21:01:23,570,43,,,,11572.78,0
8749070,21:02:24,21:02:24,571,44,,,,11878.09,0
8749070,21:03:00,21:03:00,10748,45,,,,12113.84,
8749070,21:03:21,21:03:21,573,46,,,,12258.44,0
8749070,21:04:06,21:04:06,4519,47,,,,12579.2,0
8749070,21:04:43,21:04:43,4520,48,,,,12903.49,0
8749070,21:05:16,21:05:16,4320,49,,,,13093.56,0
8749070,21:05:47,21:05:47,579,50,,,,13302.38,0
8749070,21:06:45,21:06:45,580,51,,,,13617.82,0
8749070,21:08:00,21:08:00,581,52,,,,14104.05,
8749070,21:09:07,21:09:07,582,53,,,,14280.77,0
8749070,21:10:31,21:10:31,583,54,,,,14547.09,0
8749070,21:12:02,21:12:02,10805,55,,,,14904.39,0
8749070,21:14:17,21:14:17,4400,56,,,,15168.11,0
8749070,21:16:04,21:16:04,8635,57,,,,15594.62,0
8749070,21:16:31,21:16:31,2643,58,,,,15701.87,0
8749070,21:17:15,21:17:15,584,59,,,,15893.24,0
8749070,21:17:52,21:17:52,10304,60,,,,15999.04,0
8749070,21:19:00,21:19:00,10043,61,,,,16220.46,
8749070,21:20:29,21:20:29,2645,62,,,,16563.39,0
8749070,21:23:00,21:23:00,10479,63,,1,,17244.72,
8795020,11:17:00,11:17:00,9654,1,,,1,0,
8795020,11:18:14,11:18:14,4954,2,,,,404.23,0
8795020,11:18:43,11:18:43,4955,3,,,,560.68,0
8795020,11:19:08,11:19:08,4956,4,,,,712.48,0
8795020,11:20:07,11:20:07,4957,5,,,,1006.29,0
8795020,11:20:47,11:20:47,4958,6,,,,1225.55,0
8795020,11:21:09,11:21:09,4959,7,,,,1350.4,0
8795020,11:21:54,11:21:54,82,8,,,,1584.72,0
8795020,11:22:45,11:22:45,83,9,,,,1822.34,0
8795020,11:23:35,11:23:35,7984,10,,,,2093.83,0
8795020,11:24:27,11:24:27,85,11,,,,2404.94,0
8795020,11:25:11,11:25:11,86,12,,,,2597.8,0
8795020,11:25:41,11:25:41,87,13,,,,2740.04,0
8795020,11:26:30,11:26:30,88,14,,,,2964.46,0
8795020,11:27:05,11:27:05,89,15,,,,3172,0
8795020,11:27:42,11:27:42,90,16,,,,3367.98,0
8795020,11:28:12,11:28:12,91,17,,,,3500.37,0
8795020,11:31:00,11:31:00,10161,18,,,,4464.92,
8795020,11:34:36,11:34:36,8322,19,,,,5252.64,0
8795020,11:35:43,11:35:43,2211,20,,,,5482.3,0
8795020,11:37:02,11:37:02,2212,21,,,,5715.02,0
8795020,11:39:03,11:39:03,2213,22,,,,6033.88,0
8795020,11:41:00,11:41:00,9934,23,,,,6419.99,
8795020,11:41:30,11:41:30,9608,24,,,,6571.03,0
8795020,11:42:19,11:42:19,2342,25,,,,6828.58,0
8795020,11:43:06,11:43:06,2343,26,,,,7118.64,0
8795020,11:43:55,11:43:55,2344,27,,,,7370.54,0
8795020,11:44:56,11:44:56,4960,28,,,,7676.67,0
8795020,11:45:39,11:45:39,4961,29,,,,7909.87,0
8795020,11:46:30,11:46:30,4962,30,,,,8143.5,0
8795020,11:47:17,11:47:17,4963,31,,,,8400.95,0
8795020,11:48:14,11:48:14,4964,32,,,,8711.01,0
8795020,11:49:22,11:49:22,4965,33,,,,9012.92,0
8795020,11:50:18,11:50:18,561,34,,,,9254.52,0
8795020,11:51:49,11:51:49,562,35,,,,9668.75,0
8795020,11:52:22,11:52:22,563,36,,,,9809.8,0
8795020,11:52:55,11:52:55,564,37,,,,9973.14,0
8795020,11:53:58,11:53:58,565,38,,,,10316.46,0
8795020,11:55:00,11:55:00,566,39,,,,10644.72,
8795020,11:55:44,11:55:44,567,40,,,,10848.09,0
8795020,11:56:30,11:56:30,568,41,,,,11040.87,0
8795020,11:57:00,11:57:00,569,42,,,,11230.34,0
8795020,11:57:59,11:57:59,570,43,,,,11572.78,0
8795020,11:59:15,11:59:15,571,44,,,,11878.09,0
8795020,12:00:00,12:00:00,10748,45,,,,12113.84,
8795020,12:00:29,12:00:29,573,46,,,,12258.44,0
8795020,12:01:33,12:01:33,4519,47,,,,12579.2,0
8795020,12:02:25,12:02:25,4520,48,,,,12903.49,0
8795020,12:03:10,12:03:10,4320,49,,,,13093.56,0
8795020,12:03:53,12:03:53,579,50,,,,13302.38,0
8795020,12:05:15,12:05:15,580,51,,,,13617.82,0
8795020,12:07:00,12:07:00,581,52,,,,14104.05,
8795020,12:08:01,12:08:01,582,53,,,,14280.77,0
8795020,12:09:17,12:09:17,583,54,,,,14547.09,0
8795020,12:10:40,12:10:40,10805,55,,,,14904.39,0
8795020,12:12:42,12:12:42,4400,56,,,,15168.11,0
8795020,12:14:20,12:14:20,8635,57,,,,15594.62,0
8795020,12:14:45,12:14:45,2643,58,,,,15701.87,0
8795020,12:15:25,12:15:25,584,59,,,,15893.24,0
8795020,12:15:58,12:15:58,10304,60,,,,15999.04,0
8795020,12:17:00,12:17:00,10043,61,,,,16220.46,
8795020,12:20:20,12:20:20,2645,62,,,,16563.39,0
8795020,12:26:00,12:26:00,10479,63,,1,,17244.72,
8795030,11:17:00,11:17:00,9654,1,,,1,0,
8795030,11:18:14,11:18:14,4954,2,,,,404.23,0
8795030,11:18:43,11:18:43,4955,3,,,,560.68,0
8795030,11:19:08,11:19:08,4956,4,,,,712.48,0
8795030,11:20:07,11:20:07,4957,5,,,,1006.29,0
8795030,11:20:47,11:20:47,4958,6,,,,1225.55,0
8795030,11:21:09,11:21:09,4959,7,,,,1350.4,0
8795030,11:21:54,11:21:54,82,8,,,,1584.72,0
8795030,11:22:45,11:22:45,83,9,,,,1822.34,0
8795030,11:23:35,11:23:35,7984,10,,,,2093.83,0
8795030,11:24:27,11:24:27,85,11,,,,2404.94,0
8795030,11:25:11,11:25:11,86,12,,,,2597.8,0
8795030,11:25:41,11:25:41,87,13,,,,2740.04,0
8795030,11:26:30,11:26:30,88,14,,,,2964.46,0
8795030,11:27:05,11:27:05,89,15,,,,3172,0
8795030,11:27:42,11:27:42,90,16,,,,3367.98,0
8795030,11:28:12,11:28:12,91,17,,,,3500.37,0
8795030,11:31:00,11:31:00,10161,18,,,,4464.92,
8795030,11:34:36,11:34:36,8322,19,,,,5252.64,0
8795030,11:35:43,11:35:43,2211,20,,,,5482.3,0
8795030,11:37:02,11:37:02,2212,21,,,,5715.02,0
8795030,11:39:03,11:39:03,2213,22,,,,6033.88,0
8795030,11:41:00,11:41:00,9934,23,,,,6419.99,
8795030,11:41:30,11:41:30,9608,24,,,,6571.03,0
8795030,11:42:19,11:42:19,2342,25,,,,6828.58,0
8795030,11:43:06,11:43:06,2343,26,,,,7118.64,0
8795030,11:43:55,11:43:55,2344,27,,,,7370.54,0
8795030,11:44:56,11:44:56,4960,28,,,,7676.67,0
8795030,11:45:39,11:45:39,4961,29,,,,7909.87,0
8795030,11:46:30,11:46:30,4962,30,,,,8143.5,0
8795030,11:47:17,11:47:17,4963,31,,,,8400.95,0
8795030,11:48:14,11:48:14,4964,32,,,,8711.01,0
8795030,11:49:22,11:49:22,4965,33,,,,9012.92,0
8795030,11:50:18,11:50:18,561,34,,,,9254.52,0
8795030,11:51:49,11:51:49,562,35,,,,9668.75,0
8795030,11:52:22,11:52:22,563,36,,,,9809.8,0
8795030,11:52:55,11:52:55,564,37,,,,9973.14,0
8795030,11:53:58,11:53:58,565,38,,,,10316.46,0
8795030,11:55:00,11:55:00,566,39,,,,10644.72,
8795030,11:55:44,11:55:44,567,40,,,,10848.09,0
8795030,11:56:30,11:56:30,568,41,,,,11040.87,0
8795030,11:57:00,11:57:00,569,42,,,,11230.34,0
8795030,11:57:59,11:57:59,570,43,,,,11572.78,0
8795030,11:59:15,11:59:15,571,44,,,,11878.09,0
8795030,12:00:00,12:00:00,10748,45,,,,12113.84,
8795030,12:00:29,12:00:29,573,46,,,,12258.44,0
8795030,12:01:33,12:01:33,4519,47,,,,12579.2,0
8795030,12:02:25,12:02:25,4520,48,,,,12903.49,0
8795030,12:03:10,12:03:10,4320,49,,,,13093.56,0
8795030,12:03:53,12:03:53,579,50,,,,13302.38,0
8795030,12:05:15,12:05:15,580,51,,,,13617.82,0
8795030,12:07:00,12:07:00,581,52,,,,14104.05,
8795030,12:08:01,12:08:01,582,53,,,,14280.77,0
8795030,12:09:17,12:09:17,583,54,,,,14547.09,0
8795030,12:10:40,12:10:40,10805,55,,,,14904.39,0
8795030,12:12:42,12:12:42,4400,56,,,,15168.11,0
8795030,12:14:20,12:14:20,8635,57,,,,15594.62,0
8795030,12:14:45,12:14:45,2643,58,,,,15701.87,0
8795030,12:15:25,12:15:25,584,59,,,,15893.24,0
8795030,12:15:58,12:15:58,10304,60,,,,15999.04,0
8795030,12:17:00,12:17:00,10043,61,,,,16220.46,
8795030,12:20:20,12:20:20,2645,62,,,,16563.39,0
8795030,12:26:00,12:26:00,10479,63,,1,,17244.72,
8795040,11:17:00,11:17:00,9654,1,,,1,0,
8795040,11:18:14,11:18:14,4954,2,,,,404.23,0
8795040,11:18:43,11:18:43,4955,3,,,,560.68,0
8795040,11:19:08,11:19:08,4956,4,,,,712.48,0
8795040,11:20:07,11:20:07,4957,5,,,,1006.29,0
8795040,11:20:47,11:20:47,4958,6,,,,1225.55,0
8795040,11:21:09,11:21:09,4959,7,,,,1350.4,0
8795040,11:21:54,11:21:54,82,8,,,,1584.72,0
8795040,11:22:45,11:22:45,83,9,,,,1822.34,0
8795040,11:23:35,11:23:35,7984,10,,,,2093.83,0
8795040,11:24:27,11:24:27,85,11,,,,2404.94,0
8795040,11:25:11,11:25:11,86,12,,,,2597.8,0
8795040,11:25:41,11:25:41,87,13,,,,2740.04,0
8795040,11:26:30,11:26:30,88,14,,,,2964.46,0
8795040,11:27:05,11:27:05,89,15,,,,3172,0
8795040,11:27:42,11:27:42,90,16,,,,3367.98,0
8795040,11:28:12,11:28:12,91,17,,,,3500.37,0
8795040,11:31:00,11:31:00,10161,18,,,,4464.92,
8795040,11:34:36,11:34:36,8322,19,,,,5252.64,0
8795040,11:35:43,11:35:43,2211,20,,,,5482.3,0
8795040,11:37:02,11:37:02,2212,21,,,,5715.02,0
8795040,11:39:03,11:39:03,2213,22,,,,6033.88,0
8795040,11:41:00,11:41:00,9934,23,,,,6419.99,
8795040,11:41:30,11:41:30,9608,24,,,,6571.03,0
8795040,11:42:19,11:42:19,2342,25,,,,6828.58,0
8795040,11:43:06,11:43:06,2343,26,,,,7118.64,0
8795040,11:43:55,11:43:55,2344,27,,,,7370.54,0
8795040,11:44:56,11:44:56,4960,28,,,,7676.67,0
8795040,11:45:39,11:45:39,4961,29,,,,7909.87,0
8795040,11:46:30,11:46:30,4962,30,,,,8143.5,0
8795040,11:47:17,11:47:17,4963,31,,,,8400.95,0
8795040,11:48:14,11:48:14,4964,32,,,,8711.01,0
8795040,11:49:22,11:49:22,4965,33,,,,9012.92,0
8795040,11:50:18,11:50:18,561,34,,,,9254.52,0
8795040,11:51:49,11:51:49,562,35,,,,9668.75,0
8795040,11:52:22,11:52:22,563,36,,,,9809.8,0
8795040,11:52:55,11:52:55,564,37,,,,9973.14,0
8795040,11:53:58,11:53:58,565,38,,,,10316.46,0
8795040,11:55:00,11:55:00,566,39,,,,10644.72,
8795040,11:55:44,11:55:44,567,40,,,,10848.09,0
8795040,11:56:30,11:56:30,568,41,,,,11040.87,0
8795040,11:57:00,11:57:00,569,42,,,,11230.34,0
8795040,11:57:59,11:57:59,570,43,,,,11572.78,0
8795040,11:59:15,11:59:15,571,44,,,,11878.09,0
8795040,12:00:00,12:00:00,10748,45,,,,12113.84,
8795040,12:00:29,12:00:29,573,46,,,,12258.44,0
8795040,12:01:33,12:01:33,4519,47,,,,12579.2,0
8795040,12:02:25,12:02:25,4520,48,,,,12903.49,0
8795040,12:03:10,12:03:10,4320,49,,,,13093.56,0
8795040,12:03:53,12:03:53,579,50,,,,13302.38,0
8795040,12:05:15,12:05:15,580,51,,,,13617.82,0
8795040,12:07:00,12:07:00,581,52,,,,14104.05,
8795040,12:08:01,12:08:01,582,53,,,,14280.77,0
8795040,12:09:17,12:09:17,583,54,,,,14547.09,0
8795040,12:10:40,12:10:40,10805,55,,,,14904.39,0
8795040,12:12:42,12:12:42,4400,56,,,,15168.11,0
8795040,12:14:20,12:14:20,8635,57,,,,15594.62,0
8795040,12:14:45,12:14:45,2643,58,,,,15701.87,0
8795040,12:15:25,12:15:25,584,59,,,,15893.24,0
8795040,12:15:58,12:15:58,10304,60,,,,15999.04,0
8795040,12:17:00,12:17:00,10043,61,,,,16220.46,
8795040,12:20:20,12:20:20,2645,62,,,,16563.39,0
8795040,12:26:00,12:26:00,10479,63,,1,,17244.72,
8795050,11:17:00,11:17:00,9654,1,,,1,0,
8795050,11:18:14,11:18:14,4954,2,,,,404.23,0
8795050,11:18:43,11:18:43,4955,3,,,,560.68,0
8795050,11:19:08,11:19:08,4956,4,,,,712.48,0
8795050,11:20:07,11:20:07,4957,5,,,,1006.29,0
8795050,11:20:47,11:20:47,4958,6,,,,1225.55,0
8795050,11:21:09,11:21:09,4959,7,,,,1350.4,0
8795050,11:21:54,11:21:54,82,8,,,,1584.72,0
8795050,11:22:45,11:22:45,83,9,,,,1822.34,0
8795050,11:23:35,11:23:35,7984,10,,,,2093.83,0
8795050,11:24:27,11:24:27,85,11,,,,2404.94,0
8795050,11:25:11,11:25:11,86,12,,,,2597.8,0
8795050,11:25:41,11:25:41,87,13,,,,2740.04,0
8795050,11:26:30,11:26:30,88,14,,,,2964.46,0
8795050,11:27:05,11:27:05,89,15,,,,3172,0
8795050,11:27:42,11:27:42,90,16,,,,3367.98,0
8795050,11:28:12,11:28:12,91,17,,,,3500.37,0
8795050,11:31:00,11:31:00,10161,18,,,,4464.92,
8795050,11:34:36,11:34:36,8322,19,,,,5252.64,0
8795050,11:35:43,11:35:43,2211,20,,,,5482.3,0
8795050,11:37:02,11:37:02,2212,21,,,,5715.02,0
8795050,11:39:03,11:39:03,2213,22,,,,6033.88,0
8795050,11:41:00,11:41:00,9934,23,,,,6419.99,
8795050,11:41:30,11:41:30,9608,24,,,,6571.03,0
8795050,11:42:19,11:42:19,2342,25,,,,6828.58,0
8795050,11:43:06,11:43:06,2343,26,,,,7118.64,0
8795050,11:43:55,11:43:55,2344,27,,,,7370.54,0
8795050,11:44:56,11:44:56,4960,28,,,,7676.67,0
8795050,11:45:39,11:45:39,4961,29,,,,7909.87,0
8795050,11:46:30,11:46:30,4962,30,,,,8143.5,0
8795050,11:47:17,11:47:17,4963,31,,,,8400.95,0
8795050,11:48:14,11:48:14,4964,32,,,,8711.01,0
8795050,11:49:22,11:49:22,4965,33,,,,9012.92,0
8795050,11:50:18,11:50:18,561,34,,,,9254.52,0
8795050,11:51:49,11:51:49,562,35,,,,9668.75,0
8795050,11:52:22,11:52:22,563,36,,,,9809.8,0
8795050,11:52:55,11:52:55,564,37,,,,9973.14,0
8795050,11:53:58,11:53:58,565,38,,,,10316.46,0
8795050,11:55:00,11:55:00,566,39,,,,10644.72,
8795050,11:55:44,11:55:44,567,40,,,,10848.09,0
8795050,11:56:30,11:56:30,568,41,,,,11040.87,0
8795050,11:57:00,11:57:00,569,42,,,,11230.34,0
8795050,11:57:59,11:57:59,570,43,,,,11572.78,0
8795050,11:59:15,11:59:15,571,44,,,,11878.09,0
8795050,12:00:00,12:00:00,10748,45,,,,12113.84,
8795050,12:00:29,12:00:29,573,46,,,,12258.44,0
8795050,12:01:33,12:01:33,4519,47,,,,12579.2,0
8795050,12:02:25,12:02:25,4520,48,,,,12903.49,0
8795050,12:03:10,12:03:10,4320,49,,,,13093.56,0
8795050,12:03:53,12:03:53,579,50,,,,13302.38,0
8795050,12:05:15,12:05:15,580,51,,,,13617.82,0
8795050,12:07:00,12:07:00,581,52,,,,14104.05,
8795050,12:08:01,12:08:01,582,53,,,,14280.77,0
8795050,12:09:17,12:09:17,583,54,,,,14547.09,0
8795050,12:10:40,12:10:40,10805,55,,,,14904.39,0
8795050,12:12:42,12:12:42,4400,56,,,,15168.11,0
8795050,12:14:20,12:14:20,8635,57,,,,15594.62,0
8795050,12:14:45,12:14:45,2643,58,,,,15701.87,0
8795050,12:15:25,12:15:25,584,59,,,,15893.24,0
8795050,12:15:58,12:15:58,10304,60,,,,15999.04,0
8795050,12:17:00,12:17:00,10043,61,,,,16220.46,
8795050,12:20:20,12:20:20,2645,62,,,,16563.39,0
8795050,12:26:00,12:26:00,10479,63,,1,,17244.72,
8795060,11:17:00,11:17:00,9654,1,,,1,0,
8795060,11:18:14,11:18:14,4954,2,,,,404.23,0
8795060,11:18:43,11:18:43,4955,3,,,,560.68,0
8795060,11:19:08,11:19:08,4956,4,,,,712.48,0
8795060,11:20:07,11:20:07,4957,5,,,,1006.29,0
8795060,11:20:47,11:20:47,4958,6,,,,1225.55,0
8795060,11:21:09,11:21:09,4959,7,,,,1350.4,0
8795060,11:21:54,11:21:54,82,8,,,,1584.72,0
8795060,11:22:45,11:22:45,83,9,,,,1822.34,0
8795060,11:23:35,11:23:35,7984,10,,,,2093.83,0
8795060,11:24:27,11:24:27,85,11,,,,2404.94,0
8795060,11:25:11,11:25:11,86,12,,,,2597.8,0
8795060,11:25:41,11:25:41,87,13,,,,2740.04,0
8795060,11:26:30,11:26:30,88,14,,,,2964.46,0
8795060,11:27:05,11:27:05,89,15,,,,3172,0
8795060,11:27:42,11:27:42,90,16,,,,3367.98,0
8795060,11:28:12,11:28:12,91,17,,,,3500.37,0
8795060,11:31:00,11:31:00,10161,18,,,,4464.92,
8795060,11:34:36,11:34:36,8322,19,,,,5252.64,0
8795060,11:35:43,11:35:43,2211,20,,,,5482.3,0
8795060,11:37:02,11:37:02,2212,21,,,,5715.02,0
8795060,11:39:03,11:39:03,2213,22,,,,6033.88,0
8795060,11:41:00,11:41:00,9934,23,,,,6419.99,
8795060,11:41:30,11:41:30,9608,24,,,,6571.03,0
8795060,11:42:19,11:42:19,2342,25,,,,6828.58,0
8795060,11:43:06,11:43:06,2343,26,,,,7118.64,0
8795060,11:43:55,11:43:55,2344,27,,,,7370.54,0
8795060,11:44:56,11:44:56,4960,28,,,,7676.67,0
8795060,11:45:39,11:45:39,4961,29,,,,7909.87,0
8795060,11:46:30,11:46:30,4962,30,,,,8143.5,0
8795060,11:47:17,11:47:17,4963,31,,,,8400.95,0
8795060,11:48:14,11:48:14,4964,32,,,,8711.01,0
8795060,11:49:22,11:49:22,4965,33,,,,9012.92,0
8795060,11:50:18,11:50:18,561,34,,,,9254.52,0
8795060,11:51:49,11:51:49,562,35,,,,9668.75,0
8795060,11:52:22,11:52:22,563,36,,,,9809.8,0
8795060,11:52:55,11:52:55,564,37,,,,9973.14,0
8795060,11:53:58,11:53:58,565,38,,,,10316.46,0
8795060,11:55:00,11:55:00,566,39,,,,10644.72,
8795060,11:55:44,11:55:44,567,40,,,,10848.09,0
8795060,11:56:30,11:56:30,568,41,,,,11040.87,0
8795060,11:57:00,11:57:00,569,42,,,,11230.34,0
8795060,11:57:59,11:57:59,570,43,,,,11572.78,0
8795060,11:59:15,11:59:15,571,44,,,,11878.09,0
8795060,12:00:00,12:00:00,10748,45,,,,12113.84,
8795060,12:00:29,12:00:29,573,46,,,,12258.44,0
8795060,12:01:33,12:01:33,4519,47,,,,12579.2,0
8795060,12:02:25,12:02:25,4520,48,,,,12903.49,0
8795060,12:03:10,12:03:10,4320,49,,,,13093.56,0
8795060,12:03:53,12:03:53,579,50,,,,13302.38,0
8795060,12:05:15,12:05:15,580,51,,,,13617.82,0
8795060,12:07:00,12:07:00,581,52,,,,14104.05,
8795060,12:08:01,12:08:01,582,53,,,,14280.77,0
8795060,12:09:17,12:09:17,583,54,,,,14547.09,0
8795060,12:10:40,12:10:40,10805,55,,,,14904.39,0
8795060,12:12:42,12:12:42,4400,56,,,,15168.11,0
8795060,12:14:20,12:14:20,8635,57,,,,15594.62,0
8795060,12:14:45,12:14:45,2643,58,,,,15701.87,0
8795060,12:15:25,12:15:25,584,59,,,,15893.24,0
8795060,12:15:58,12:15:58,10304,60,,,,15999.04,0
8795060,12:17:00,12:17:00,10043,61,,,,16220.46,
8795060,12:20:20,12:20:20,2645,62,,,,16563.39,0
8795060,12:26:00,12:26:00,10479,63,,1,,17244.72,
8916020,15:02:00,15:02:00,9654,1,,,1,0,
8916020,15:03:24,15:03:24,4954,2,,,,404.23,0
8916020,15:03:58,15:03:58,4955,3,,,,560.68,0
8916020,15:04:26,15:04:26,4956,4,,,,712.48,0
8916020,15:05:34,15:05:34,4957,5,,,,1006.29,0
8916020,15:06:19,15:06:19,4958,6,,,,1225.55,0
8916020,15:06:45,15:06:45,4959,7,,,,1350.4,0
8916020,15:07:36,15:07:36,82,8,,,,1584.72,0
8916020,15:08:35,15:08:35,83,9,,,,1822.34,0
8916020,15:09:31,15:09:31,7984,10,,,,2093.83,0
8916020,15:10:31,15:10:31,85,11,,,,2404.94,0
8916020,15:11:21,15:11:21,86,12,,,,2597.8,0
8916020,15:11:55,15:11:55,87,13,,,,2740.04,0
8916020,15:12:52,15:12:52,88,14,,,,2964.46,0
8916020,15:13:31,15:13:31,89,15,,,,3172,0
8916020,15:14:14,15:14:14,90,16,,,,3367.98,0
8916020,15:14:48,15:14:48,91,17,,,,3500.37,0
8916020,15:18:00,15:18:00,10161,18,,,,4464.92,
8916020,15:21:58,15:21:58,8322,19,,,,5252.64,0
8916020,15:23:11,15:23:11,2211,20,,,,5482.3,0
8916020,15:24:38,15:24:38,2212,21,,,,5715.02,0
8916020,15:26:51,15:26:51,2213,22,,,,6033.88,0
8916020,15:29:00,15:29:00,9934,23,,,,6419.99,
8916020,15:29:34,15:29:34,9608,24,,,,6571.03,0
8916020,15:30:31,15:30:31,2342,25,,,,6828.58,0
8916020,15:31:24,15:31:24,2343,26,,,,7118.64,0
8916020,15:32:21,15:32:21,2344,27,,,,7370.54,0
8916020,15:33:30,15:33:30,4960,28,,,,7676.67,0
8916020,15:34:19,15:34:19,4961,29,,,,7909.87,0
8916020,15:35:18,15:35:18,4962,30,,,,8143.5,0
8916020,15:36:11,15:36:11,4963,31,,,,8400.95,0
8916020,15:37:16,15:37:16,4964,32,,,,8711.01,0
8916020,15:38:33,15:38:33,4965,33,,,,9012.92,0
8916020,15:39:38,15:39:38,561,34,,,,9254.52,0
8916020,15:41:22,15:41:22,562,35,,,,9668.75,0
8916020,15:42:00,15:42:00,563,36,,,,9809.8,0
8916020,15:42:37,15:42:37,564,37,,,,9973.14,0
8916020,15:43:50,15:43:50,565,38,,,,10316.46,0
8916020,15:45:00,15:45:00,566,39,,,,10644.72,
8916020,15:45:53,15:45:53,567,40,,,,10848.09,0
8916020,15:46:49,15:46:49,568,41,,,,11040.87,0
8916020,15:47:24,15:47:24,569,42,,,,11230.34,0
8916020,15:48:35,15:48:35,570,43,,,,11572.78,0
8916020,15:50:06,15:50:06,571,44,,,,11878.09,0
8916020,15:51:00,15:51:00,10748,45,,,,12113.84,
8916020,15:51:37,15:51:37,573,46,,,,12258.44,0
8916020,15:52:59,15:52:59,4519,47,,,,12579.2,0
8916020,15:54:06,15:54:06,4520,48,,,,12903.49,0
8916020,15:55:05,15:55:05,4320,49,,,,13093.56,0
8916020,15:56:00,15:56:00,579,50,,,,13302.38,0
8916020,15:57:45,15:57:45,580,51,,,,13617.82,0
8916020,16:00:00,16:00:00,581,52,,,,14104.05,
8916020,16:01:13,16:01:13,582,53,,,,14280.77,0
8916020,16:02:45,16:02:45,583,54,,,,14547.09,0
8916020,16:04:24,16:04:24,10805,55,,,,14904.39,0
8916020,16:06:51,16:06:51,4400,56,,,,15168.11,0
8916020,16:08:48,16:08:48,8635,57,,,,15594.62,0
8916020,16:09:18,16:09:18,2643,58,,,,15701.87,0
8916020,16:10:06,16:10:06,584,59,,,,15893.24,0
8916020,16:10:46,16:10:46,10304,60,,,,15999.04,0
8916020,16:12:00,16:12:00,10043,61,,,,16220.46,
8916020,16:16:27,16:16:27,2645,62,,,,16563.39,0
8916020,16:24:00,16:24:00,10479,63,,1,,17244.72,
8916030,15:02:00,15:02:00,9654,1,,,1,0,
8916030,15:03:24,15:03:24,4954,2,,,,404.23,0
8916030,15:03:58,15:03:58,4955,3,,,,560.68,0
8916030,15:04:26,15:04:26,4956,4,,,,712.48,0
8916030,15:05:34,15:05:34,4957,5,,,,1006.29,0
8916030,15:06:19,15:06:19,4958,6,,,,1225.55,0
8916030,15:06:45,15:06:45,4959,7,,,,1350.4,0
8916030,15:07:36,15:07:36,82,8,,,,1584.72,0
8916030,15:08:35,15:08:35,83,9,,,,1822.34,0
8916030,15:09:31,15:09:31,7984,10,,,,2093.83,0
8916030,15:10:31,15:10:31,85,11,,,,2404.94,0
8916030,15:11:21,15:11:21,86,12,,,,2597.8,0
8916030,15:11:55,15:11:55,87,13,,,,2740.04,0
8916030,15:12:52,15:12:52,88,14,,,,2964.46,0
8916030,15:13:31,15:13:31,89,15,,,,3172,0
8916030,15:14:14,15:14:14,90,16,,,,3367.98,0
8916030,15:14:48,15:14:48,91,17,,,,3500.37,0
8916030,15:18:00,15:18:00,10161,18,,,,4464.92,
8916030,15:21:58,15:21:58,8322,19,,,,5252.64,0
8916030,15:23:11,15:23:11,2211,20,,,,5482.3,0
8916030,15:24:38,15:24:38,2212,21,,,,5715.02,0
8916030,15:26:51,15:26:51,2213,22,,,,6033.88,0
8916030,15:29:00,15:29:00,9934,23,,,,6419.99,
8916030,15:29:34,15:29:34,9608,24,,,,6571.03,0
8916030,15:30:31,15:30:31,2342,25,,,,6828.58,0
8916030,15:31:24,15:31:24,2343,26,,,,7118.64,0
8916030,15:32:21,15:32:21,2344,27,,,,7370.54,0
8916030,15:33:30,15:33:30,4960,28,,,,7676.67,0
8916030,15:34:19,15:34:19,4961,29,,,,7909.87,0
8916030,15:35:18,15:35:18,4962,30,,,,8143.5,0
8916030,15:36:11,15:36:11,4963,31,,,,8400.95,0
8916030,15:37:16,15:37:16,4964,32,,,,8711.01,0
8916030,15:38:33,15:38:33,4965,33,,,,9012.92,0
8916030,15:39:38,15:39:38,561,34,,,,9254.52,0
8916030,15:41:22,15:41:22,562,35,,,,9668.75,0
8916030,15:42:00,15:42:00,563,36,,,,9809.8,0
8916030,15:42:37,15:42:37,564,37,,,,9973.14,0
8916030,15:43:50,15:43:50,565,38,,,,10316.46,0
8916030,15:45:00,15:45:00,566,39,,,,10644.72,
8916030,15:45:53,15:45:53,567,40,,,,10848.09,0
8916030,15:46:49,15:46:49,568,41,,,,11040.87,0
8916030,15:47:24,15:47:24,569,42,,,,11230.34,0
8916030,15:48:35,15:48:35,570,43,,,,11572.78,0
8916030,15:50:06,15:50:06,571,44,,,,11878.09,0
8916030,15:51:00,15:51:00,10748,45,,,,12113.84,
8916030,15:51:37,15:51:37,573,46,,,,12258.44,0
8916030,15:52:59,15:52:59,4519,47,,,,12579.2,0
8916030,15:54:06,15:54:06,4520,48,,,,12903.49,0
8916030,15:55:05,15:55:05,4320,49,,,,13093.56,0
8916030,15:56:00,15:56:00,579,50,,,,13302.38,0
8916030,15:57:45,15:57:45,580,51,,,,13617.82,0
8916030,16:00:00,16:00:00,581,52,,,,14104.05,
8916030,16:01:13,16:01:13,582,53,,,,14280.77,0
8916030,16:02:45,16:02:45,583,54,,,,14547.09,0
8916030,16:04:24,16:04:24,10805,55,,,,14904.39,0
8916030,16:06:51,16:06:51,4400,56,,,,15168.11,0
8916030,16:08:48,16:08:48,8635,57,,,,15594.62,0
8916030,16:09:18,16:09:18,2643,58,,,,15701.87,0
8916030,16:10:06,16:10:06,584,59,,,,15893.24,0
8916030,16:10:46,16:10:46,10304,60,,,,15999.04,0
8916030,16:12:00,16:12:00,10043,61,,,,16220.46,
8916030,16:16:27,16:16:27,2645,62,,,,16563.39,0
8916030,16:24:00,16:24:00,10479,63,,1,,17244.72,
8916040,15:02:00,15:02:00,9654,1,,,1,0,
8916040,15:03:24,15:03:24,4954,2,,,,404.23,0
8916040,15:03:58,15:03:58,4955,3,,,,560.68,0
8916040,15:04:26,15:04:26,4956,4,,,,712.48,0
8916040,15:05:34,15:05:34,4957,5,,,,1006.29,0
8916040,15:06:19,15:06:19,4958,6,,,,1225.55,0
8916040,15:06:45,15:06:45,4959,7,,,,1350.4,0
8916040,15:07:36,15:07:36,82,8,,,,1584.72,0
8916040,15:08:35,15:08:35,83,9,,,,1822.34,0
8916040,15:09:31,15:09:31,7984,10,,,,2093.83,0
8916040,15:10:31,15:10:31,85,11,,,,2404.94,0
8916040,15:11:21,15:11:21,86,12,,,,2597.8,0
8916040,15:11:55,15:11:55,87,13,,,,2740.04,0
8916040,15:12:52,15:12:52,88,14,,,,2964.46,0
8916040,15:13:31,15:13:31,89,15,,,,3172,0
8916040,15:14:14,15:14:14,90,16,,,,3367.98,0
8916040,15:14:48,15:14:48,91,17,,,,3500.37,0
8916040,15:18:00,15:18:00,10161,18,,,,4464.92,
8916040,15:21:58,15:21:58,8322,19,,,,5252.64,0
8916040,15:23:11,15:23:11,2211,20,,,,5482.3,0
8916040,15:24:38,15:24:38,2212,21,,,,5715.02,0
8916040,15:26:51,15:26:51,2213,22,,,,6033.88,0
8916040,15:29:00,15:29:00,9934,23,,,,6419.99,
8916040,15:29:34,15:29:34,9608,24,,,,6571.03,0
8916040,15:30:31,15:30:31,2342,25,,,,6828.58,0
8916040,15:31:24,15:31:24,2343,26,,,,7118.64,0
8916040,15:32:21,15:32:21,2344,27,,,,7370.54,0
8916040,15:33:30,15:33:30,4960,28,,,,7676.67,0
8916040,15:34:19,15:34:19,4961,29,,,,7909.87,0
8916040,15:35:18,15:35:18,4962,30,,,,8143.5,0
8916040,15:36:11,15:36:11,4963,31,,,,8400.95,0
8916040,15:37:16,15:37:16,4964,32,,,,8711.01,0
8916040,15:38:33,15:38:33,4965,33,,,,9012.92,0
8916040,15:39:38,15:39:38,561,34,,,,9254.52,0
8916040,15:41:22,15:41:22,562,35,,,,9668.75,0
8916040,15:42:00,15:42:00,563,36,,,,9809.8,0
8916040,15:42:37,15:42:37,564,37,,,,9973.14,0
8916040,15:43:50,15:43:50,565,38,,,,10316.46,0
8916040,15:45:00,15:45:00,566,39,,,,10644.72,
8916040,15:45:53,15:45:53,567,40,,,,10848.09,0
8916040,15:46:49,15:46:49,568,41,,,,11040.87,0
8916040,15:47:24,15:47:24,569,42,,,,11230.34,0
8916040,15:48:35,15:48:35,570,43,,,,11572.78,0
8916040,15:50:06,15:50:06,571,44,,,,11878.09,0
8916040,15:51:00,15:51:00,10748,45,,,,12113.84,
8916040,15:51:37,15:51:37,573,46,,,,12258.44,0
8916040,15:52:59,15:52:59,4519,47,,,,12579.2,0
8916040,15:54:06,15:54:06,4520,48,,,,12903.49,0
8916040,15:55:05,15:55:05,4320,49,,,,13093.56,0
8916040,15:56:00,15:56:00,579,50,,,,13302.38,0
8916040,15:57:45,15:57:45,580,51,,,,13617.82,0
8916040,16:00:00,16:00:00,581,52,,,,14104.05,
8916040,16:01:13,16:01:13,582,53,,,,14280.77,0
8916040,16:02:45,16:02:45,583,54,,,,14547.09,0
8916040,16:04:24,16:04:24,10805,55,,,,14904.39,0
8916040,16:06:51,16:06:51,4400,56,,,,15168.11,0
8916040,16:08:48,16:08:48,8635,57,,,,15594.62,0
8916040,16:09:18,16:09:18,2643,58,,,,15701.87,0
8916040,16:10:06,16:10:06,584,59,,,,15893.24,0
8916040,16:10:46,16:10:46,10304,60,,,,15999.04,0
8916040,16:12:00,16:12:00,10043,61,,,,16220.46,
8916040,16:16:27,16:16:27,2645,62,,,,16563.39,0
8916040,16:24:00,16:24:00,10479,63,,1,,17244.72,
8916050,15:02:00,15:02:00,9654,1,,,1,0,
8916050,15:03:24,15:03:24,4954,2,,,,404.23,0
8916050,15:03:58,15:03:58,4955,3,,,,560.68,0
8916050,15:04:26,15:04:26,4956,4,,,,712.48,0
8916050,15:05:34,15:05:34,4957,5,,,,1006.29,0
8916050,15:06:19,15:06:19,4958,6,,,,1225.55,0
8916050,15:06:45,15:06:45,4959,7,,,,1350.4,0
8916050,15:07:36,15:07:36,82,8,,,,1584.72,0
8916050,15:08:35,15:08:35,83,9,,,,1822.34,0
8916050,15:09:31,15:09:31,7984,10,,,,2093.83,0
8916050,15:10:31,15:10:31,85,11,,,,2404.94,0
8916050,15:11:21,15:11:21,86,12,,,,2597.8,0
8916050,15:11:55,15:11:55,87,13,,,,2740.04,0
8916050,15:12:52,15:12:52,88,14,,,,2964.46,0
8916050,15:13:31,15:13:31,89,15,,,,3172,0
8916050,15:14:14,15:14:14,90,16,,,,3367.98,0
8916050,15:14:48,15:14:48,91,17,,,,3500.37,0
8916050,15:18:00,15:18:00,10161,18,,,,4464.92,
8916050,15:21:58,15:21:58,8322,19,,,,5252.64,0
8916050,15:23:11,15:23:11,2211,20,,,,5482.3,0
8916050,15:24:38,15:24:38,2212,21,,,,5715.02,0
8916050,15:26:51,15:26:51,2213,22,,,,6033.88,0
8916050,15:29:00,15:29:00,9934,23,,,,6419.99,
8916050,15:29:34,15:29:34,9608,24,,,,6571.03,0
8916050,15:30:31,15:30:31,2342,25,,,,6828.58,0
8916050,15:31:24,15:31:24,2343,26,,,,7118.64,0
8916050,15:32:21,15:32:21,2344,27,,,,7370.54,0
8916050,15:33:30,15:33:30,4960,28,,,,7676.67,0
8916050,15:34:19,15:34:19,4961,29,,,,7909.87,0
8916050,15:35:18,15:35:18,4962,30,,,,8143.5,0
8916050,15:36:11,15:36:11,4963,31,,,,8400.95,0
8916050,15:37:16,15:37:16,4964,32,,,,8711.01,0
8916050,15:38:33,15:38:33,4965,33,,,,9012.92,0
8916050,15:39:38,15:39:38,561,34,,,,9254.52,0
8916050,15:41:22,15:41:22,562,35,,,,9668.75,0
8916050,15:42:00,15:42:00,563,36,,,,9809.8,0
8916050,15:42:37,15:42:37,564,37,,,,9973.14,0
8916050,15:43:50,15:43:50,565,38,,,,10316.46,0
8916050,15:45:00,15:45:00,566,39,,,,10644.72,
8916050,15:45:53,15:45:53,567,40,,,,10848.09,0
8916050,15:46:49,15:46:49,568,41,,,,11040.87,0
8916050,15:47:24,15:47:24,569,42,,,,11230.34,0
8916050,15:48:35,15:48:35,570,43,,,,11572.78,0
8916050,15:50:06,15:50:06,571,44,,,,11878.09,0
8916050,15:51:00,15:51:00,10748,45,,,,12113.84,
8916050,15:51:37,15:51:37,573,46,,,,12258.44,0
8916050,15:52:59,15:52:59,4519,47,,,,12579.2,0
8916050,15:54:06,15:54:06,4520,48,,,,12903.49,0
8916050,15:55:05,15:55:05,4320,49,,,,13093.56,0
8916050,15:56:00,15:56:00,579,50,,,,13302.38,0
8916050,15:57:45,15:57:45,580,51,,,,13617.82,0
8916050,16:00:00,16:00:00,581,52,,,,14104.05,
8916050,16:01:13,16:01:13,582,53,,,,14280.77,0
8916050,16:02:45,16:02:45,583,54,,,,14547.09,0
8916050,16:04:24,16:04:24,10805,55,,,,14904.39,0
8916050,16:06:51,16:06:51,4400,56,,,,15168.11,0
8916050,16:08:48,16:08:48,8635,57,,,,15594.62,0
8916050,16:09:18,16:09:18,2643,58,,,,15701.87,0
8916050,16:10:06,16:10:06,584,59,,,,15893.24,0
8916050,16:10:46,16:10:46,10304,60,,,,15999.04,0
8916050,16:12:00,16:12:00,10043,61,,,,16220.46,
8916050,16:16:27,16:16:27,2645,62,,,,16563.39,0
8916050,16:24:00,16:24:00,10479,63,,1,,17244.72,
8916060,15:02:00,15:02:00,9654,1,,,1,0,
8916060,15:03:24,15:03:24,4954,2,,,,404.23,0
8916060,15:03:58,15:03:58,4955,3,,,,560.68,0
8916060,15:04:26,15:04:26,4956,4,,,,712.48,0
8916060,15:05:34,15:05:34,4957,5,,,,1006.29,0
8916060,15:06:19,15:06:19,4958,6,,,,1225.55,0
8916060,15:06:45,15:06:45,4959,7,,,,1350.4,0
8916060,15:07:36,15:07:36,82,8,,,,1584.72,0
8916060,15:08:35,15:08:35,83,9,,,,1822.34,0
8916060,15:09:31,15:09:31,7984,10,,,,2093.83,0
8916060,15:10:31,15:10:31,85,11,,,,2404.94,0
8916060,15:11:21,15:11:21,86,12,,,,2597.8,0
8916060,15:11:55,15:11:55,87,13,,,,2740.04,0
8916060,15:12:52,15:12:52,88,14,,,,2964.46,0
8916060,15:13:31,15:13:31,89,15,,,,3172,0
8916060,15:14:14,15:14:14,90,16,,,,3367.98,0
8916060,15:14:48,15:14:48,91,17,,,,3500.37,0
8916060,15:18:00,15:18:00,10161,18,,,,4464.92,
8916060,15:21:58,15:21:58,8322,19,,,,5252.64,0
8916060,15:23:11,15:23:11,2211,20,,,,5482.3,0
8916060,15:24:38,15:24:38,2212,21,,,,5715.02,0
8916060,15:26:51,15:26:51,2213,22,,,,6033.88,0
8916060,15:29:00,15:29:00,9934,23,,,,6419.99,
8916060,15:29:34,15:29:34,9608,24,,,,6571.03,0
8916060,15:30:31,15:30:31,2342,25,,,,6828.58,0
8916060,15:31:24,15:31:24,2343,26,,,,7118.64,0
8916060,15:32:21,15:32:21,2344,27,,,,7370.54,0
8916060,15:33:30,15:33:30,4960,28,,,,7676.67,0
8916060,15:34:19,15:34:19,4961,29,,,,7909.87,0
8916060,15:35:18,15:35:18,4962,30,,,,8143.5,0
8916060,15:36:11,15:36:11,4963,31,,,,8400.95,0
8916060,15:37:16,15:37:16,4964,32,,,,8711.01,0
8916060,15:38:33,15:38:33,4965,33,,,,9012.92,0
8916060,15:39:38,15:39:38,561,34,,,,9254.52,0
8916060,15:41:22,15:41:22,562,35,,,,9668.75,0
8916060,15:42:00,15:42:00,563,36,,,,9809.8,0
8916060,15:42:37,15:42:37,564,37,,,,9973.14,0
8916060,15:43:50,15:43:50,565,38,,,,10316.46,0
8916060,15:45:00,15:45:00,566,39,,,,10644.72,
8916060,15:45:53,15:45:53,567,40,,,,10848.09,0
8916060,15:46:49,15:46:49,568,41,,,,11040.87,0
8916060,15:47:24,15:47:24,569,42,,,,11230.34,0
8916060,15:48:35,15:48:35,570,43,,,,11572.78,0
8916060,15:50:06,15:50:06,571,44,,,,11878.09,0
8916060,15:51:00,15:51:00,10748,45,,,,12113.84,
8916060,15:51:37,15:51:37,573,46,,,,12258.44,0
8916060,15:52:59,15:52:59,4519,47,,,,12579.2,0
8916060,15:54:06,15:54:06,4520,48,,,,12903.49,0
8916060,15:55:05,15:55:05,4320,49,,,,13093.56,0
8916060,15:56:00,15:56:00,579,50,,,,13302.38,0
8916060,15:57:45,15:57:45,580,51,,,,13617.82,0
8916060,16:00:00,16:00:00,581,52,,,,14104.05,
8916060,16:01:13,16:01:13,582,53,,,,14280.77,0
8916060,16:02:45,16:02:45,583,54,,,,14547.09,0
8916060,16:04:24,16:04:24,10805,55,,,,14904.39,0
8916060,16:06:51,16:06:51,4400,56,,,,15168.11,0
8916060,16:08:48,16:08:48,8635,57,,,,15594.62,0
8916060,16:09:18,16:09:18,2643,58,,,,15701.87,0
8916060,16:10:06,16:10:06,584,59,,,,15893.24,0
8916060,16:10:46,16:10:46,10304,60,,,,15999.04,0
8916060,16:12:00,16:12:00,10043,61,,,,16220.46,
8916060,16:16:27,16:16:27,2645,62,,,,16563.39,0
8916060,16:24:00,16:24:00,10479,63,,1,,17244.72,
8937070,16:28:00,16:28:00,9654,1,,,1,0,
8937070,16:29:14,16:29:14,4954,2,,,,404.23,0
8937070,16:29:43,16:29:43,4955,3,,,,560.68,0
8937070,16:30:08,16:30:08,4956,4,,,,712.48,0
8937070,16:31:07,16:31:07,4957,5,,,,1006.29,0
8937070,16:31:47,16:31:47,4958,6,,,,1225.55,0
8937070,16:32:09,16:32:09,4959,7,,,,1350.4,0
8937070,16:32:54,16:32:54,82,8,,,,1584.72,0
8937070,16:33:45,16:33:45,83,9,,,,1822.34,0
8937070,16:34:35,16:34:35,7984,10,,,,2093.83,0
8937070,16:35:27,16:35:27,85,11,,,,2404.94,0
8937070,16:36:11,16:36:11,86,12,,,,2597.8,0
8937070,16:36:41,16:36:41,87,13,,,,2740.04,0
8937070,16:37:30,16:37:30,88,14,,,,2964.46,0
8937070,16:38:05,16:38:05,89,15,,,,3172,0
8937070,16:38:42,16:38:42,90,16,,,,3367.98,0
8937070,16:39:12,16:39:12,91,17,,,,3500.37,0
8937070,16:42:00,16:42:00,10161,18,,,,4464.92,
8937070,16:44:53,16:44:53,8322,19,,,,5252.64,0
8937070,16:45:46,16:45:46,2211,20,,,,5482.3,0
8937070,16:46:50,16:46:50,2212,21,,,,5715.02,0
8937070,16:48:26,16:48:26,2213,22,,,,6033.88,0
8937070,16:50:00,16:50:00,9934,23,,,,6419.99,
8937070,16:50:23,16:50:23,9608,24,,,,6571.03,0
8937070,16:51:02,16:51:02,2342,25,,,,6828.58,0
8937070,16:51:39,16:51:39,2343,26,,,,7118.64,0
8937070,16:52:18,16:52:18,2344,27,,,,7370.54,0
8937070,16:53:06,16:53:06,4960,28,,,,7676.67,0
8937070,16:53:39,16:53:39,4961,29,,,,7909.87,0
8937070,16:54:19,16:54:19,4962,30,,,,8143.5,0
8937070,16:54:56,16:54:56,4963,31,,,,8400.95,0
8937070,16:55:41,16:55:41,4964,32,,,,8711.01,0
8937070,16:56:34,16:56:34,4965,33,,,,9012.92,0
8937070,16:57:18,16:57:18,561,34,,,,9254.52,0
8937070,16:58:30,16:58:30,562,35,,,,9668.75,0
8937070,16:58:56,16:58:56,563,36,,,,9809.8,0
8937070,16:59:22,16:59:22,564,37,,,,9973.14,0
8937070,17:00:12,17:00:12,565,38,,,,10316.46,0
8937070,17:01:00,17:01:00,566,39,,,,10644.72,
8937070,17:01:35,17:01:35,567,40,,,,10848.09,0
8937070,17:02:12,17:02:12,568,41,,,,11040.87,0
8937070,17:02:36,17:02:36,569,42,,,,11230.34,0
8937070,17:03:23,17:03:23,570,43,,,,11572.78,0
8937070,17:04:24,17:04:24,571,44,,,,11878.09,0
8937070,17:05:00,17:05:00,10748,45,,,,12113.84,
8937070,17:05:21,17:05:21,573,46,,,,12258.44,0
8937070,17:06:06,17:06:06,4519,47,,,,12579.2,0
8937070,17:06:43,17:06:43,4520,48,,,,12903.49,0
8937070,17:07:16,17:07:16,4320,49,,,,13093.56,0
8937070,17:07:47,17:07:47,579,50,,,,13302.38,0
8937070,17:08:45,17:08:45,580,51,,,,13617.82,0
8937070,17:10:00,17:10:00,581,52,,,,14104.05,
8937070,17:11:13,17:11:13,582,53,,,,14280.77,0
8937070,17:12:45,17:12:45,583,54,,,,14547.09,0
8937070,17:14:24,17:14:24,10805,55,,,,14904.39,0
8937070,17:16:51,17:16:51,4400,56,,,,15168.11,0
8937070,17:18:48,17:18:48,8635,57,,,,15594.62,0
8937070,17:19:18,17:19:18,2643,58,,,,15701.87,0
8937070,17:20:06,17:20:06,584,59,,,,15893.24,0
8937070,17:20:46,17:20:46,10304,60,,,,15999.04,0
8937070,17:22:00,17:22:00,10043,61,,,,16220.46,
8937070,17:23:51,17:23:51,2645,62,,,,16563.39,0
8937070,17:27:00,17:27:00,10479,63,,1,,17244.72,
8974020,07:46:00,07:46:00,9654,1,,,1,0,
8974020,07:47:30,07:47:30,4954,2,,,,404.23,0
8974020,07:48:06,07:48:06,4955,3,,,,560.68,0
8974020,07:48:36,07:48:36,4956,4,,,,712.48,0
8974020,07:49:48,07:49:48,4957,5,,,,1006.29,0
8974020,07:50:36,07:50:36,4958,6,,,,1225.55,0
8974020,07:51:03,07:51:03,4959,7,,,,1350.4,0
8974020,07:51:57,07:51:57,82,8,,,,1584.72,0
8974020,07:53:00,07:53:00,83,9,,,,1822.34,0
8974020,07:54:00,07:54:00,7984,10,,,,2093.83,0
8974020,07:55:03,07:55:03,85,11,,,,2404.94,0
8974020,07:55:57,07:55:57,86,12,,,,2597.8,0
8974020,07:56:33,07:56:33,87,13,,,,2740.04,0
8974020,07:57:33,07:57:33,88,14,,,,2964.46,0
8974020,07:58:15,07:58:15,89,15,,,,3172,0
8974020,07:59:00,07:59:00,90,16,,,,3367.98,0
8974020,07:59:36,07:59:36,91,17,,,,3500.37,0
8974020,08:03:00,08:03:00,10161,18,,,,4464.92,
8974020,08:06:15,08:06:15,8322,19,,,,5252.64,0
8974020,08:07:15,08:07:15,2211,20,,,,5482.3,0
8974020,08:08:26,08:08:26,2212,21,,,,5715.02,0
8974020,08:10:15,08:10:15,2213,22,,,,6033.88,0
8974020,08:12:00,08:12:00,9934,23,,,,6419.99,
8974020,08:12:34,08:12:34,9608,24,,,,6571.03,0
8974020,08:13:31,08:13:31,2342,25,,,,6828.58,0
8974020,08:14:24,08:14:24,2343,26,,,,7118.64,0
8974020,08:15:21,08:15:21,2344,27,,,,7370.54,0
8974020,08:16:30,08:16:30,4960,28,,,,7676.67,0
8974020,08:17:19,08:17:19,4961,29,,,,7909.87,0
8974020,08:18:18,08:18:18,4962,30,,,,8143.5,0
8974020,08:19:11,08:19:11,4963,31,,,,8400.95,0
8974020,08:20:16,08:20:16,4964,32,,,,8711.01,0
8974020,08:21:33,08:21:33,4965,33,,,,9012.92,0
8974020,08:22:38,08:22:38,561,34,,,,9254.52,0
8974020,08:24:22,08:24:22,562,35,,,,9668.75,0
8974020,08:25:00,08:25:00,563,36,,,,9809.8,0
8974020,08:25:37,08:25:37,564,37,,,,9973.14,0
8974020,08:26:50,08:26:50,565,38,,,,10316.46,0
8974020,08:28:00,08:28:00,566,39,,,,10644.72,
8974020,08:28:53,08:28:53,567,40,,,,10848.09,0
8974020,08:29:49,08:29:49,568,41,,,,11040.87,0
8974020,08:30:24,08:30:24,569,42,,,,11230.34,0
8974020,08:31:35,08:31:35,570,43,,,,11572.78,0
8974020,08:33:06,08:33:06,571,44,,,,11878.09,0
8974020,08:34:00,08:34:00,10748,45,,,,12113.84,
8974020,08:34:33,08:34:33,573,46,,,,12258.44,0
8974020,08:35:46,08:35:46,4519,47,,,,12579.2,0
8974020,08:36:46,08:36:46,4520,48,,,,12903.49,0
8974020,08:37:37,08:37:37,4320,49,,,,13093.56,0
8974020,08:38:27,08:38:27,579,50,,,,13302.38,0
8974020,08:40:00,08:40:00,580,51,,,,13617.82,0
8974020,08:42:00,08:42:00,581,52,,,,14104.05,
8974020,08:43:07,08:43:07,582,53,,,,14280.77,0
8974020,08:44:31,08:44:31,583,54,,,,14547.09,0
8974020,08:46:02,08:46:02,10805,55,,,,14904.39,0
8974020,08:48:17,08:48:17,4400,56,,,,15168.11,0
8974020,08:50:04,08:50:04,8635,57,,,,15594.62,0
8974020,08:50:31,08:50:31,2643,58,,,,15701.87,0
8974020,08:51:15,08:51:15,584,59,,,,15893.24,0
8974020,08:51:52,08:51:52,10304,60,,,,15999.04,0
8974020,08:53:00,08:53:00,10043,61,,,,16220.46,
8974020,08:57:27,08:57:27,2645,62,,,,16563.39,0
8974020,09:05:00,09:05:00,10479,63,,1,,17244.72,
8974030,07:46:00,07:46:00,9654,1,,,1,0,
8974030,07:47:30,07:47:30,4954,2,,,,404.23,0
8974030,07:48:06,07:48:06,4955,3,,,,560.68,0
8974030,07:48:36,07:48:36,4956,4,,,,712.48,0
8974030,07:49:48,07:49:48,4957,5,,,,1006.29,0
8974030,07:50:36,07:50:36,4958,6,,,,1225.55,0
8974030,07:51:03,07:51:03,4959,7,,,,1350.4,0
8974030,07:51:57,07:51:57,82,8,,,,1584.72,0
8974030,07:53:00,07:53:00,83,9,,,,1822.34,0
8974030,07:54:00,07:54:00,7984,10,,,,2093.83,0
8974030,07:55:03,07:55:03,85,11,,,,2404.94,0
8974030,07:55:57,07:55:57,86,12,,,,2597.8,0
8974030,07:56:33,07:56:33,87,13,,,,2740.04,0
8974030,07:57:33,07:57:33,88,14,,,,2964.46,0
8974030,07:58:15,07:58:15,89,15,,,,3172,0
8974030,07:59:00,07:59:00,90,16,,,,3367.98,0
8974030,07:59:36,07:59:36,91,17,,,,3500.37,0
8974030,08:03:00,08:03:00,10161,18,,,,4464.92,
8974030,08:06:15,08:06:15,8322,19,,,,5252.64,0
8974030,08:07:15,08:07:15,2211,20,,,,5482.3,0
8974030,08:08:26,08:08:26,2212,21,,,,5715.02,0
8974030,08:10:15,08:10:15,2213,22,,,,6033.88,0
8974030,08:12:00,08:12:00,9934,23,,,,6419.99,
8974030,08:12:34,08:12:34,9608,24,,,,6571.03,0
8974030,08:13:31,08:13:31,2342,25,,,,6828.58,0
8974030,08:14:24,08:14:24,2343,26,,,,7118.64,0
8974030,08:15:21,08:15:21,2344,27,,,,7370.54,0
8974030,08:16:30,08:16:30,4960,28,,,,7676.67,0
8974030,08:17:19,08:17:19,4961,29,,,,7909.87,0
8974030,08:18:18,08:18:18,4962,30,,,,8143.5,0
8974030,08:19:11,08:19:11,4963,31,,,,8400.95,0
8974030,08:20:16,08:20:16,4964,32,,,,8711.01,0
8974030,08:21:33,08:21:33,4965,33,,,,9012.92,0
8974030,08:22:38,08:22:38,561,34,,,,9254.52,0
8974030,08:24:22,08:24:22,562,35,,,,9668.75,0
8974030,08:25:00,08:25:00,563,36,,,,9809.8,0
8974030,08:25:37,08:25:37,564,37,,,,9973.14,0
8974030,08:26:50,08:26:50,565,38,,,,10316.46,0
8974030,08:28:00,08:28:00,566,39,,,,10644.72,
8974030,08:28:53,08:28:53,567,40,,,,10848.09,0
8974030,08:29:49,08:29:49,568,41,,,,11040.87,0
8974030,08:30:24,08:30:24,569,42,,,,11230.34,0
8974030,08:31:35,08:31:35,570,43,,,,11572.78,0
8974030,08:33:06,08:33:06,571,44,,,,11878.09,0
8974030,08:34:00,08:34:00,10748,45,,,,12113.84,
8974030,08:34:33,08:34:33,573,46,,,,12258.44,0
8974030,08:35:46,08:35:46,4519,47,,,,12579.2,0
8974030,08:36:46,08:36:46,4520,48,,,,12903.49,0
8974030,08:37:37,08:37:37,4320,49,,,,13093.56,0
8974030,08:38:27,08:38:27,579,50,,,,13302.38,0
8974030,08:40:00,08:40:00,580,51,,,,13617.82,0
8974030,08:42:00,08:42:00,581,52,,,,14104.05,
8974030,08:43:07,08:43:07,582,53,,,,14280.77,0
8974030,08:44:31,08:44:31,583,54,,,,14547.09,0
8974030,08:46:02,08:46:02,10805,55,,,,14904.39,0
8974030,08:48:17,08:48:17,4400,56,,,,15168.11,0
8974030,08:50:04,08:50:04,8635,57,,,,15594.62,0
8974030,08:50:31,08:50:31,2643,58,,,,15701.87,0
8974030,08:51:15,08:51:15,584,59,,,,15893.24,0
8974030,08:51:52,08:51:52,10304,60,,,,15999.04,0
8974030,08:53:00,08:53:00,10043,61,,,,16220.46,
8974030,08:57:27,08:57:27,2645,62,,,,16563.39,0
8974030,09:05:00,09:05:00,10479,63,,1,,17244.72,
8974040,07:46:00,07:46:00,9654,1,,,1,0,
8974040,07:47:30,07:47:30,4954,2,,,,404.23,0
8974040,07:48:06,07:48:06,4955,3,,,,560.68,0
8974040,07:48:36,07:48:36,4956,4,,,,712.48,0
8974040,07:49:48,07:49:48,4957,5,,,,1006.29,0
8974040,07:50:36,07:50:36,4958,6,,,,1225.55,0
8974040,07:51:03,07:51:03,4959,7,,,,1350.4,0
8974040,07:51:57,07:51:57,82,8,,,,1584.72,0
8974040,07:53:00,07:53:00,83,9,,,,1822.34,0
8974040,07:54:00,07:54:00,7984,10,,,,2093.83,0
8974040,07:55:03,07:55:03,85,11,,,,2404.94,0
8974040,07:55:57,07:55:57,86,12,,,,2597.8,0
8974040,07:56:33,07:56:33,87,13,,,,2740.04,0
8974040,07:57:33,07:57:33,88,14,,,,2964.46,0
8974040,07:58:15,07:58:15,89,15,,,,3172,0
8974040,07:59:00,07:59:00,90,16,,,,3367.98,0
8974040,07:59:36,07:59:36,91,17,,,,3500.37,0
8974040,08:03:00,08:03:00,10161,18,,,,4464.92,
8974040,08:06:15,08:06:15,8322,19,,,,5252.64,0
8974040,08:07:15,08:07:15,2211,20,,,,5482.3,0
8974040,08:08:26,08:08:26,2212,21,,,,5715.02,0
8974040,08:10:15,08:10:15,2213,22,,,,6033.88,0
8974040,08:12:00,08:12:00,9934,23,,,,6419.99,
8974040,08:12:34,08:12:34,9608,24,,,,6571.03,0
8974040,08:13:31,08:13:31,2342,25,,,,6828.58,0
8974040,08:14:24,08:14:24,2343,26,,,,7118.64,0
8974040,08:15:21,08:15:21,2344,27,,,,7370.54,0
8974040,08:16:30,08:16:30,4960,28,,,,7676.67,0
8974040,08:17:19,08:17:19,4961,29,,,,7909.87,0
8974040,08:18:18,08:18:18,4962,30,,,,8143.5,0
8974040,08:19:11,08:19:11,4963,31,,,,8400.95,0
8974040,08:20:16,08:20:16,4964,32,,,,8711.01,0
8974040,08:21:33,08:21:33,4965,33,,,,9012.92,0
8974040,08:22:38,08:22:38,561,34,,,,9254.52,0
8974040,08:24:22,08:24:22,562,35,,,,9668.75,0
8974040,08:25:00,08:25:00,563,36,,,,9809.8,0
8974040,08:25:37,08:25:37,564,37,,,,9973.14,0
8974040,08:26:50,08:26:50,565,38,,,,10316.46,0
8974040,08:28:00,08:28:00,566,39,,,,10644.72,
8974040,08:28:53,08:28:53,567,40,,,,10848.09,0
8974040,08:29:49,08:29:49,568,41,,,,11040.87,0
8974040,08:30:24,08:30:24,569,42,,,,11230.34,0
8974040,08:31:35,08:31:35,570,43,,,,11572.78,0
8974040,08:33:06,08:33:06,571,44,,,,11878.09,0
8974040,08:34:00,08:34:00,10748,45,,,,12113.84,
8974040,08:34:33,08:34:33,573,46,,,,12258.44,0
8974040,08:35:46,08:35:46,4519,47,,,,12579.2,0
8974040,08:36:46,08:36:46,4520,48,,,,12903.49,0
8974040,08:37:37,08:37:37,4320,49,,,,13093.56,0
8974040,08:38:27,08:38:27,579,50,,,,13302.38,0
8974040,08:40:00,08:40:00,580,51,,,,13617.82,0
8974040,08:42:00,08:42:00,581,52,,,,14104.05,
8974040,08:43:07,08:43:07,582,53,,,,14280.77,0
8974040,08:44:31,08:44:31,583,54,,,,14547.09,0
8974040,08:46:02,08:46:02,10805,55,,,,14904.39,0
8974040,08:48:17,08:48:17,4400,56,,,,15168.11,0
8974040,08:50:04,08:50:04,8635,57,,,,15594.62,0
8974040,08:50:31,08:50:31,2643,58,,,,15701.87,0
8974040,08:51:15,08:51:15,584,59,,,,15893.24,0
8974040,08:51:52,08:51:52,10304,60,,,,15999.04,0
8974040,08:53:00,08:53:00,10043,61,,,,16220.46,
8974040,08:57:27,08:57:27,2645,62,,,,16563.39,0
8974040,09:05:00,09:05:00,10479,63,,1,,17244.72,
8974050,07:46:00,07:46:00,9654,1,,,1,0,
8974050,07:47:30,07:47:30,4954,2,,,,404.23,0
8974050,07:48:06,07:48:06,4955,3,,,,560.68,0
8974050,07:48:36,07:48:36,4956,4,,,,712.48,0
8974050,07:49:48,07:49:48,4957,5,,,,1006.29,0
8974050,07:50:36,07:50:36,4958,6,,,,1225.55,0
8974050,07:51:03,07:51:03,4959,7,,,,1350.4,0
8974050,07:51:57,07:51:57,82,8,,,,1584.72,0
8974050,07:53:00,07:53:00,83,9,,,,1822.34,0
8974050,07:54:00,07:54:00,7984,10,,,,2093.83,0
8974050,07:55:03,07:55:03,85,11,,,,2404.94,0
8974050,07:55:57,07:55:57,86,12,,,,2597.8,0
8974050,07:56:33,07:56:33,87,13,,,,2740.04,0
8974050,07:57:33,07:57:33,88,14,,,,2964.46,0
8974050,07:58:15,07:58:15,89,15,,,,3172,0
8974050,07:59:00,07:59:00,90,16,,,,3367.98,0
8974050,07:59:36,07:59:36,91,17,,,,3500.37,0
8974050,08:03:00,08:03:00,10161,18,,,,4464.92,
8974050,08:06:15,08:06:15,8322,19,,,,5252.64,0
8974050,08:07:15,08:07:15,2211,20,,,,5482.3,0
8974050,08:08:26,08:08:26,2212,21,,,,5715.02,0
8974050,08:10:15,08:10:15,2213,22,,,,6033.88,0
8974050,08:12:00,08:12:00,9934,23,,,,6419.99,
8974050,08:12:34,08:12:34,9608,24,,,,6571.03,0
8974050,08:13:31,08:13:31,2342,25,,,,6828.58,0
8974050,08:14:24,08:14:24,2343,26,,,,7118.64,0
8974050,08:15:21,08:15:21,2344,27,,,,7370.54,0
8974050,08:16:30,08:16:30,4960,28,,,,7676.67,0
8974050,08:17:19,08:17:19,4961,29,,,,7909.87,0
8974050,08:18:18,08:18:18,4962,30,,,,8143.5,0
8974050,08:19:11,08:19:11,4963,31,,,,8400.95,0
8974050,08:20:16,08:20:16,4964,32,,,,8711.01,0
8974050,08:21:33,08:21:33,4965,33,,,,9012.92,0
8974050,08:22:38,08:22:38,561,34,,,,9254.52,0
8974050,08:24:22,08:24:22,562,35,,,,9668.75,0
8974050,08:25:00,08:25:00,563,36,,,,9809.8,0
8974050,08:25:37,08:25:37,564,37,,,,9973.14,0
8974050,08:26:50,08:26:50,565,38,,,,10316.46,0
8974050,08:28:00,08:28:00,566,39,,,,10644.72,
8974050,08:28:53,08:28:53,567,40,,,,10848.09,0
8974050,08:29:49,08:29:49,568,41,,,,11040.87,0
8974050,08:30:24,08:30:24,569,42,,,,11230.34,0
8974050,08:31:35,08:31:35,570,43,,,,11572.78,0
8974050,08:33:06,08:33:06,571,44,,,,11878.09,0
8974050,08:34:00,08:34:00,10748,45,,,,12113.84,
8974050,08:34:33,08:34:33,573,46,,,,12258.44,0
8974050,08:35:46,08:35:46,4519,47,,,,12579.2,0
8974050,08:36:46,08:36:46,4520,48,,,,12903.49,0
8974050,08:37:37,08:37:37,4320,49,,,,13093.56,0
8974050,08:38:27,08:38:27,579,50,,,,13302.38,0
8974050,08:40:00,08:40:00,580,51,,,,13617.82,0
8974050,08:42:00,08:42:00,581,52,,,,14104.05,
8974050,08:43:07,08:43:07,582,53,,,,14280.77,0
8974050,08:44:31,08:44:31,583,54,,,,14547.09,0
8974050,08:46:02,08:46:02,10805,55,,,,14904.39,0
8974050,08:48:17,08:48:17,4400,56,,,,15168.11,0
8974050,08:50:04,08:50:04,8635,57,,,,15594.62,0
8974050,08:50:31,08:50:31,2643,58,,,,15701.87,0
8974050,08:51:15,08:51:15,584,59,,,,15893.24,0
8974050,08:51:52,08:51:52,10304,60,,,,15999.04,0
8974050,08:53:00,08:53:00,10043,61,,,,16220.46,
8974050,08:57:27,08:57:27,2645,62,,,,16563.39,0
8974050,09:05:00,09:05:00,10479,63,,1,,17244.72,
8974060,07:46:00,07:46:00,9654,1,,,1,0,
8974060,07:47:30,07:47:30,4954,2,,,,404.23,0
8974060,07:48:06,07:48:06,4955,3,,,,560.68,0
8974060,07:48:36,07:48:36,4956,4,,,,712.48,0
8974060,07:49:48,07:49:48,4957,5,,,,1006.29,0
8974060,07:50:36,07:50:36,4958,6,,,,1225.55,0
8974060,07:51:03,07:51:03,4959,7,,,,1350.4,0
8974060,07:51:57,07:51:57,82,8,,,,1584.72,0
8974060,07:53:00,07:53:00,83,9,,,,1822.34,0
8974060,07:54:00,07:54:00,7984,10,,,,2093.83,0
8974060,07:55:03,07:55:03,85,11,,,,2404.94,0
8974060,07:55:57,07:55:57,86,12,,,,2597.8,0
8974060,07:56:33,07:56:33,87,13,,,,2740.04,0
8974060,07:57:33,07:57:33,88,14,,,,2964.46,0
8974060,07:58:15,07:58:15,89,15,,,,3172,0
8974060,07:59:00,07:59:00,90,16,,,,3367.98,0
8974060,07:59:36,07:59:36,91,17,,,,3500.37,0
8974060,08:03:00,08:03:00,10161,18,,,,4464.92,
8974060,08:06:15,08:06:15,8322,19,,,,5252.64,0
8974060,08:07:15,08:07:15,2211,20,,,,5482.3,0
8974060,08:08:26,08:08:26,2212,21,,,,5715.02,0
8974060,08:10:15,08:10:15,2213,22,,,,6033.88,0
8974060,08:12:00,08:12:00,9934,23,,,,6419.99,
8974060,08:12:34,08:12:34,9608,24,,,,6571.03,0
8974060,08:13:31,08:13:31,2342,25,,,,6828.58,0
8974060,08:14:24,08:14:24,2343,26,,,,7118.64,0
8974060,08:15:21,08:15:21,2344,27,,,,7370.54,0
8974060,08:16:30,08:16:30,4960,28,,,,7676.67,0
8974060,08:17:19,08:17:19,4961,29,,,,7909.87,0
8974060,08:18:18,08:18:18,4962,30,,,,8143.5,0
8974060,08:19:11,08:19:11,4963,31,,,,8400.95,0
8974060,08:20:16,08:20:16,4964,32,,,,8711.01,0
8974060,08:21:33,08:21:33,4965,33,,,,9012.92,0
8974060,08:22:38,08:22:38,561,34,,,,9254.52,0
8974060,08:24:22,08:24:22,562,35,,,,9668.75,0
8974060,08:25:00,08:25:00,563,36,,,,9809.8,0
8974060,08:25:37,08:25:37,564,37,,,,9973.14,0
8974060,08:26:50,08:26:50,565,38,,,,10316.46,0
8974060,08:28:00,08:28:00,566,39,,,,10644.72,
8974060,08:28:53,08:28:53,567,40,,,,10848.09,0
8974060,08:29:49,08:29:49,568,41,,,,11040.87,0
8974060,08:30:24,08:30:24,569,42,,,,11230.34,0
8974060,08:31:35,08:31:35,570,43,,,,11572.78,0
8974060,08:33:06,08:33:06,571,44,,,,11878.09,0
8974060,08:34:00,08:34:00,10748,45,,,,12113.84,
8974060,08:34:33,08:34:33,573,46,,,,12258.44,0
8974060,08:35:46,08:35:46,4519,47,,,,12579.2,0
8974060,08:36:46,08:36:46,4520,48,,,,12903.49,0
8974060,08:37:37,08:37:37,4320,49,,,,13093.56,0
8974060,08:38:27,08:38:27,579,50,,,,13302.38,0
8974060,08:40:00,08:40:00,580,51,,,,13617.82,0
8974060,08:42:00,08:42:00,581,52,,,,14104.05,
8974060,08:43:07,08:43:07,582,53,,,,14280.77,0
8974060,08:44:31,08:44:31,583,54,,,,14547.09,0
8974060,08:46:02,08:46:02,10805,55,,,,14904.39,0
8974060,08:48:17,08:48:17,4400,56,,,,15168.11,0
8974060,08:50:04,08:50:04,8635,57,,,,15594.62,0
8974060,08:50:31,08:50:31,2643,58,,,,15701.87,0
8974060,08:51:15,08:51:15,584,59,,,,15893.24,0
8974060,08:51:52,08:51:52,10304,60,,,,15999.04,0
8974060,08:53:00,08:53:00,10043,61,,,,16220.46,
8974060,08:57:27,08:57:27,2645,62,,,,16563.39,0
8974060,09:05:00,09:05:00,10479,63,,1,,17244.72,
8992070,09:09:00,09:09:00,9654,1,,,1,0,
8992070,09:10:08,09:10:08,4954,2,,,,404.23,0
8992070,09:10:36,09:10:36,4955,3,,,,560.68,0
8992070,09:10:59,09:10:59,4956,4,,,,712.48,0
8992070,09:11:54,09:11:54,4957,5,,,,1006.29,0
8992070,09:12:31,09:12:31,4958,6,,,,1225.55,0
8992070,09:12:51,09:12:51,4959,7,,,,1350.4,0
8992070,09:13:33,09:13:33,82,8,,,,1584.72,0
8992070,09:14:21,09:14:21,83,9,,,,1822.34,0
8992070,09:15:07,09:15:07,7984,10,,,,2093.83,0
8992070,09:15:55,09:15:55,85,11,,,,2404.94,0
8992070,09:16:36,09:16:36,86,12,,,,2597.8,0
8992070,09:17:04,09:17:04,87,13,,,,2740.04,0
8992070,09:17:49,09:17:49,88,14,,,,2964.46,0
8992070,09:18:22,09:18:22,89,15,,,,3172,0
8992070,09:18:56,09:18:56,90,16,,,,3367.98,0
8992070,09:19:24,09:19:24,91,17,,,,3500.37,0
8992070,09:22:00,09:22:00,10161,18,,,,4464.92,
8992070,09:24:31,09:24:31,8322,19,,,,5252.64,0
8992070,09:25:18,09:25:18,2211,20,,,,5482.3,0
8992070,09:26:13,09:26:13,2212,21,,,,5715.02,0
8992070,09:27:38,09:27:38,2213,22,,,,6033.88,0
8992070,09:29:00,09:29:00,9934,23,,,,6419.99,
8992070,09:29:21,09:29:21,9608,24,,,,6571.03,0
8992070,09:29:56,09:29:56,2342,25,,,,6828.58,0
8992070,09:30:30,09:30:30,2343,26,,,,7118.64,0
8992070,09:31:05,09:31:05,2344,27,,,,7370.54,0
8992070,09:31:49,09:31:49,4960,28,,,,7676.67,0
8992070,09:32:19,09:32:19,4961,29,,,,7909.87,0
8992070,09:32:56,09:32:56,4962,30,,,,8143.5,0
8992070,09:33:29,09:33:29,4963,31,,,,8400.95,0
8992070,09:34:10,09:34:10,4964,32,,,,8711.01,0
8992070,09:34:58,09:34:58,4965,33,,,,9012.92,0
8992070,09:35:38,09:35:38,561,34,,,,9254.52,0
8992070,09:36:44,09:36:44,562,35,,,,9668.75,0
8992070,09:37:07,09:37:07,563,36,,,,9809.8,0
8992070,09:37:31,09:37:31,564,37,,,,9973.14,0
8992070,09:38:16,09:38:16,565,38,,,,10316.46,0
8992070,09:39:00,09:39:00,566,39,,,,10644.72,
8992070,09:39:35,09:39:35,567,40,,,,10848.09,0
8992070,09:40:12,09:40:12,568,41,,,,11040.87,0
8992070,09:40:36,09:40:36,569,42,,,,11230.34,0
8992070,09:41:23,09:41:23,570,43,,,,11572.78,0
8992070,09:42:24,09:42:24,571,44,,,,11878.09,0
8992070,09:43:00,09:43:00,10748,45,,,,12113.84,
8992070,09:43:21,09:43:21,573,46,,,,12258.44,0
8992070,09:44:06,09:44:06,4519,47,,,,12579.2,0
8992070,09:44:43,09:44:43,4520,48,,,,12903.49,0
8992070,09:45:16,09:45:16,4320,49,,,,13093.56,0
8992070,09:45:47,09:45:47,579,50,,,,13302.38,0
8992070,09:46:45,09:46:45,580,51,,,,13617.82,0
8992070,09:48:00,09:48:00,581,52,,,,14104.05,
8992070,09:49:07,09:49:07,582,53,,,,14280.77,0
8992070,09:50:31,09:50:31,583,54,,,,14547.09,0
8992070,09:52:02,09:52:02,10805,55,,,,14904.39,0
8992070,09:54:17,09:54:17,4400,56,,,,15168.11,0
8992070,09:56:04,09:56:04,8635,57,,,,15594.62,0
8992070,09:56:31,09:56:31,2643,58,,,,15701.87,0
8992070,09:57:15,09:57:15,584,59,,,,15893.24,0
8992070,09:57:52,09:57:52,10304,60,,,,15999.04,0
8992070,09:59:00,09:59:00,10043,61,,,,16220.46,
8992070,10:00:29,10:00:29,2645,62,,,,16563.39,0
8992070,10:03:00,10:03:00,10479,63,,1,,17244.72,
9106070,12:28:00,12:28:00,9654,1,,,1,0,
9106070,12:29:14,12:29:14,4954,2,,,,404.23,0
9106070,12:29:43,12:29:43,4955,3,,,,560.68,0
9106070,12:30:08,12:30:08,4956,4,,,,712.48,0
9106070,12:31:07,12:31:07,4957,5,,,,1006.29,0
9106070,12:31:47,12:31:47,4958,6,,,,1225.55,0
9106070,12:32:09,12:32:09,4959,7,,,,1350.4,0
9106070,12:32:54,12:32:54,82,8,,,,1584.72,0
9106070,12:33:45,12:33:45,83,9,,,,1822.34,0
9106070,12:34:35,12:34:35,7984,10,,,,2093.83,0
9106070,12:35:27,12:35:27,85,11,,,,2404.94,0
9106070,12:36:11,12:36:11,86,12,,,,2597.8,0
9106070,12:36:41,12:36:41,87,13,,,,2740.04,0
9106070,12:37:30,12:37:30,88,14,,,,2964.46,0
9106070,12:38:05,12:38:05,89,15,,,,3172,0
9106070,12:38:42,12:38:42,90,16,,,,3367.98,0
9106070,12:39:12,12:39:12,91,17,,,,3500.37,0
9106070,12:42:00,12:42:00,10161,18,,,,4464.92,
9106070,12:44:53,12:44:53,8322,19,,,,5252.64,0
9106070,12:45:46,12:45:46,2211,20,,,,5482.3,0
9106070,12:46:50,12:46:50,2212,21,,,,5715.02,0
9106070,12:48:26,12:48:26,2213,22,,,,6033.88,0
9106070,12:50:00,12:50:00,9934,23,,,,6419.99,
9106070,12:50:23,12:50:23,9608,24,,,,6571.03,0
9106070,12:51:02,12:51:02,2342,25,,,,6828.58,0
9106070,12:51:39,12:51:39,2343,26,,,,7118.64,0
9106070,12:52:18,12:52:18,2344,27,,,,7370.54,0
9106070,12:53:06,12:53:06,4960,28,,,,7676.67,0
9106070,12:53:39,12:53:39,4961,29,,,,7909.87,0
9106070,12:54:19,12:54:19,4962,30,,,,8143.5,0
9106070,12:54:56,12:54:56,4963,31,,,,8400.95,0
9106070,12:55:41,12:55:41,4964,32,,,,8711.01,0
9106070,12:56:34,12:56:34,4965,33,,,,9012.92,0
9106070,12:57:18,12:57:18,561,34,,,,9254.52,0
9106070,12:58:30,12:58:30,562,35,,,,9668.75,0
9106070,12:58:56,12:58:56,563,36,,,,9809.8,0
9106070,12:59:22,12:59:22,564,37,,,,9973.14,0
9106070,13:00:12,13:00:12,565,38,,,,10316.46,0
9106070,13:01:00,13:01:00,566,39,,,,10644.72,
9106070,13:01:35,13:01:35,567,40,,,,10848.09,0
9106070,13:02:12,13:02:12,568,41,,,,11040.87,0
9106070,13:02:36,13:02:36,569,42,,,,11230.34,0
9106070,13:03:23,13:03:23,570,43,,,,11572.78,0
9106070,13:04:24,13:04:24,571,44,,,,11878.09,0
9106070,13:05:00,13:05:00,10748,45,,,,12113.84,
9106070,13:05:21,13:05:21,573,46,,,,12258.44,0
9106070,13:06:06,13:06:06,4519,47,,,,12579.2,0
9106070,13:06:43,13:06:43,4520,48,,,,12903.49,0
9106070,13:07:16,13:07:16,4320,49,,,,13093.56,0
9106070,13:07:47,13:07:47,579,50,,,,13302.38,0
9106070,13:08:45,13:08:45,580,51,,,,13617.82,0
9106070,13:10:00,13:10:00,581,52,,,,14104.05,
9106070,13:11:13,13:11:13,582,53,,,,14280.77,0
9106070,13:12:45,13:12:45,583,54,,,,14547.09,0
9106070,13:14:24,13:14:24,10805,55,,,,14904.39,0
9106070,13:16:51,13:16:51,4400,56,,,,15168.11,0
9106070,13:18:48,13:18:48,8635,57,,,,15594.62,0
9106070,13:19:18,13:19:18,2643,58,,,,15701.87,0
9106070,13:20:06,13:20:06,584,59,,,,15893.24,0
9106070,13:20:46,13:20:46,10304,60,,,,15999.04,0
9106070,13:22:00,13:22:00,10043,61,,,,16220.46,
9106070,13:23:51,13:23:51,2645,62,,,,16563.39,0
9106070,13:27:00,13:27:00,10479,63,,1,,17244.72,
9233010,09:05:00,09:05:00,9654,1,,,1,0,
9233010,09:06:08,09:06:08,4954,2,,,,404.23,0
9233010,09:06:36,09:06:36,4955,3,,,,560.68,0
9233010,09:06:59,09:06:59,4956,4,,,,712.48,0
9233010,09:07:54,09:07:54,4957,5,,,,1006.29,0
9233010,09:08:31,09:08:31,4958,6,,,,1225.55,0
9233010,09:08:51,09:08:51,4959,7,,,,1350.4,0
9233010,09:09:33,09:09:33,82,8,,,,1584.72,0
9233010,09:10:21,09:10:21,83,9,,,,1822.34,0
9233010,09:11:07,09:11:07,7984,10,,,,2093.83,0
9233010,09:11:55,09:11:55,85,11,,,,2404.94,0
9233010,09:12:36,09:12:36,86,12,,,,2597.8,0
9233010,09:13:04,09:13:04,87,13,,,,2740.04,0
9233010,09:13:49,09:13:49,88,14,,,,2964.46,0
9233010,09:14:22,09:14:22,89,15,,,,3172,0
9233010,09:14:56,09:14:56,90,16,,,,3367.98,0
9233010,09:15:24,09:15:24,91,17,,,,3500.37,0
9233010,09:18:00,09:18:00,10161,18,,,,4464.92,
9233010,09:20:31,09:20:31,8322,19,,,,5252.64,0
9233010,09:21:18,09:21:18,2211,20,,,,5482.3,0
9233010,09:22:13,09:22:13,2212,21,,,,5715.02,0
9233010,09:23:38,09:23:38,2213,22,,,,6033.88,0
9233010,09:25:00,09:25:00,9934,23,,,,6419.99,
9233010,09:25:21,09:25:21,9608,24,,,,6571.03,0
9233010,09:25:56,09:25:56,2342,25,,,,6828.58,0
9233010,09:26:30,09:26:30,2343,26,,,,7118.64,0
9233010,09:27:05,09:27:05,2344,27,,,,7370.54,0
9233010,09:27:49,09:27:49,4960,28,,,,7676.67,0
9233010,09:28:19,09:28:19,4961,29,,,,7909.87,0
9233010,09:28:56,09:28:56,4962,30,,,,8143.5,0
9233010,09:29:29,09:29:29,4963,31,,,,8400.95,0
9233010,09:30:10,09:30:10,4964,32,,,,8711.01,0
9233010,09:30:58,09:30:58,4965,33,,,,9012.92,0
9233010,09:31:38,09:31:38,561,34,,,,9254.52,0
9233010,09:32:44,09:32:44,562,35,,,,9668.75,0
9233010,09:33:07,09:33:07,563,36,,,,9809.8,0
9233010,09:33:31,09:33:31,564,37,,,,9973.14,0
9233010,09:34:16,09:34:16,565,38,,,,10316.46,0
9233010,09:35:00,09:35:00,566,39,,,,10644.72,
9233010,09:35:35,09:35:35,567,40,,,,10848.09,0
9233010,09:36:12,09:36:12,568,41,,,,11040.87,0
9233010,09:36:36,09:36:36,569,42,,,,11230.34,0
9233010,09:37:23,09:37:23,570,43,,,,11572.78,0
9233010,09:38:24,09:38:24,571,44,,,,11878.09,0
9233010,09:39:00,09:39:00,10748,45,,,,12113.84,
9233010,09:39:21,09:39:21,573,46,,,,12258.44,0
9233010,09:40:06,09:40:06,4519,47,,,,12579.2,0
9233010,09:40:43,09:40:43,4520,48,,,,12903.49,0
9233010,09:41:16,09:41:16,4320,49,,,,13093.56,0
9233010,09:41:47,09:41:47,579,50,,,,13302.38,0
9233010,09:42:45,09:42:45,580,51,,,,13617.82,0
9233010,09:44:00,09:44:00,581,52,,,,14104.05,
9233010,09:45:13,09:45:13,582,53,,,,14280.77,0
9233010,09:46:45,09:46:45,583,54,,,,14547.09,0
9233010,09:48:24,09:48:24,10805,55,,,,14904.39,0
9233010,09:50:51,09:50:51,4400,56,,,,15168.11,0
9233010,09:52:48,09:52:48,8635,57,,,,15594.62,0
9233010,09:53:18,09:53:18,2643,58,,,,15701.87,0
9233010,09:54:06,09:54:06,584,59,,,,15893.24,0
9233010,09:54:46,09:54:46,10304,60,,,,15999.04,0
9233010,09:56:00,09:56:00,10043,61,,,,16220.46,
9233010,09:57:29,09:57:29,2645,62,,,,16563.39,0
9233010,10:00:00,10:00:00,10479,63,,1,,17244.72,
9233120,09:05:00,09:05:00,9654,1,,,1,0,
9233120,09:06:08,09:06:08,4954,2,,,,404.23,0
9233120,09:06:36,09:06:36,4955,3,,,,560.68,0
9233120,09:06:59,09:06:59,4956,4,,,,712.48,0
9233120,09:07:54,09:07:54,4957,5,,,,1006.29,0
9233120,09:08:31,09:08:31,4958,6,,,,1225.55,0
9233120,09:08:51,09:08:51,4959,7,,,,1350.4,0
9233120,09:09:33,09:09:33,82,8,,,,1584.72,0
9233120,09:10:21,09:10:21,83,9,,,,1822.34,0
9233120,09:11:07,09:11:07,7984,10,,,,2093.83,0
9233120,09:11:55,09:11:55,85,11,,,,2404.94,0
9233120,09:12:36,09:12:36,86,12,,,,2597.8,0
9233120,09:13:04,09:13:04,87,13,,,,2740.04,0
9233120,09:13:49,09:13:49,88,14,,,,2964.46,0
9233120,09:14:22,09:14:22,89,15,,,,3172,0
9233120,09:14:56,09:14:56,90,16,,,,3367.98,0
9233120,09:15:24,09:15:24,91,17,,,,3500.37,0
9233120,09:18:00,09:18:00,10161,18,,,,4464.92,
9233120,09:20:31,09:20:31,8322,19,,,,5252.64,0
9233120,09:21:18,09:21:18,2211,20,,,,5482.3,0
9233120,09:22:13,09:22:13,2212,21,,,,5715.02,0
9233120,09:23:38,09:23:38,2213,22,,,,6033.88,0
9233120,09:25:00,09:25:00,9934,23,,,,6419.99,
9233120,09:25:21,09:25:21,9608,24,,,,6571.03,0
9233120,09:25:56,09:25:56,2342,25,,,,6828.58,0
9233120,09:26:30,09:26:30,2343,26,,,,7118.64,0
9233120,09:27:05,09:27:05,2344,27,,,,7370.54,0
9233120,09:27:49,09:27:49,4960,28,,,,7676.67,0
9233120,09:28:19,09:28:19,4961,29,,,,7909.87,0
9233120,09:28:56,09:28:56,4962,30,,,,8143.5,0
9233120,09:29:29,09:29:29,4963,31,,,,8400.95,0
9233120,09:30:10,09:30:10,4964,32,,,,8711.01,0
9233120,09:30:58,09:30:58,4965,33,,,,9012.92,0
9233120,09:31:38,09:31:38,561,34,,,,9254.52,0
9233120,09:32:44,09:32:44,562,35,,,,9668.75,0
9233120,09:33:07,09:33:07,563,36,,,,9809.8,0
9233120,09:33:31,09:33:31,564,37,,,,9973.14,0
9233120,09:34:16,09:34:16,565,38,,,,10316.46,0
9233120,09:35:00,09:35:00,566,39,,,,10644.72,
9233120,09:35:35,09:35:35,567,40,,,,10848.09,0
9233120,09:36:12,09:36:12,568,41,,,,11040.87,0
9233120,09:36:36,09:36:36,569,42,,,,11230.34,0
9233120,09:37:23,09:37:23,570,43,,,,11572.78,0
9233120,09:38:24,09:38:24,571,44,,,,11878.09,0
9233120,09:39:00,09:39:00,10748,45,,,,12113.84,
9233120,09:39:21,09:39:21,573,46,,,,12258.44,0
9233120,09:40:06,09:40:06,4519,47,,,,12579.2,0
9233120,09:40:43,09:40:43,4520,48,,,,12903.49,0
9233120,09:41:16,09:41:16,4320,49,,,,13093.56,0
9233120,09:41:47,09:41:47,579,50,,,,13302.38,0
9233120,09:42:45,09:42:45,580,51,,,,13617.82,0
9233120,09:44:00,09:44:00,581,52,,,,14104.05,
9233120,09:45:13,09:45:13,582,53,,,,14280.77,0
9233120,09:46:45,09:46:45,583,54,,,,14547.09,0
9233120,09:48:24,09:48:24,10805,55,,,,14904.39,0
9233120,09:50:51,09:50:51,4400,56,,,,15168.11,0
9233120,09:52:48,09:52:48,8635,57,,,,15594.62,0
9233120,09:53:18,09:53:18,2643,58,,,,15701.87,0
9233120,09:54:06,09:54:06,584,59,,,,15893.24,0
9233120,09:54:46,09:54:46,10304,60,,,,15999.04,0
9233120,09:56:00,09:56:00,10043,61,,,,16220.46,
9233120,09:57:29,09:57:29,2645,62,,,,16563.39,0
9233120,10:00:00,10:00:00,10479,63,,1,,17244.72,
9372090,14:28:00,14:28:00,9654,1,,,1,0,
9372090,14:29:14,14:29:14,4954,2,,,,404.23,0
9372090,14:29:43,14:29:43,4955,3,,,,560.68,0
9372090,14:30:08,14:30:08,4956,4,,,,712.48,0
9372090,14:31:07,14:31:07,4957,5,,,,1006.29,0
9372090,14:31:47,14:31:47,4958,6,,,,1225.55,0
9372090,14:32:09,14:32:09,4959,7,,,,1350.4,0
9372090,14:32:54,14:32:54,82,8,,,,1584.72,0
9372090,14:33:45,14:33:45,83,9,,,,1822.34,0
9372090,14:34:35,14:34:35,7984,10,,,,2093.83,0
9372090,14:35:27,14:35:27,85,11,,,,2404.94,0
9372090,14:36:11,14:36:11,86,12,,,,2597.8,0
9372090,14:36:41,14:36:41,87,13,,,,2740.04,0
9372090,14:37:30,14:37:30,88,14,,,,2964.46,0
9372090,14:38:05,14:38:05,89,15,,,,3172,0
9372090,14:38:42,14:38:42,90,16,,,,3367.98,0
9372090,14:39:12,14:39:12,91,17,,,,3500.37,0
9372090,14:42:00,14:42:00,10161,18,,,,4464.92,
9372090,14:44:53,14:44:53,8322,19,,,,5252.64,0
9372090,14:45:46,14:45:46,2211,20,,,,5482.3,0
9372090,14:46:50,14:46:50,2212,21,,,,5715.02,0
9372090,14:48:26,14:48:26,2213,22,,,,6033.88,0
9372090,14:50:00,14:50:00,9934,23,,,,6419.99,
9372090,14:50:23,14:50:23,9608,24,,,,6571.03,0
9372090,14:51:02,14:51:02,2342,25,,,,6828.58,0
9372090,14:51:39,14:51:39,2343,26,,,,7118.64,0
9372090,14:52:18,14:52:18,2344,27,,,,7370.54,0
9372090,14:53:06,14:53:06,4960,28,,,,7676.67,0
9372090,14:53:39,14:53:39,4961,29,,,,7909.87,0
9372090,14:54:19,14:54:19,4962,30,,,,8143.5,0
9372090,14:54:56,14:54:56,4963,31,,,,8400.95,0
9372090,14:55:41,14:55:41,4964,32,,,,8711.01,0
9372090,14:56:34,14:56:34,4965,33,,,,9012.92,0
9372090,14:57:18,14:57:18,561,34,,,,9254.52,0
9372090,14:58:30,14:58:30,562,35,,,,9668.75,0
9372090,14:58:56,14:58:56,563,36,,,,9809.8,0
9372090,14:59:22,14:59:22,564,37,,,,9973.14,0
9372090,15:00:12,15:00:12,565,38,,,,10316.46,0
9372090,15:01:00,15:01:00,566,39,,,,10644.72,
9372090,15:01:35,15:01:35,567,40,,,,10848.09,0
9372090,15:02:12,15:02:12,568,41,,,,11040.87,0
9372090,15:02:36,15:02:36,569,42,,,,11230.34,0
9372090,15:03:23,15:03:23,570,43,,,,11572.78,0
9372090,15:04:24,15:04:24,571,44,,,,11878.09,0
9372090,15:05:00,15:05:00,10748,45,,,,12113.84,
9372090,15:05:21,15:05:21,573,46,,,,12258.44,0
9372090,15:06:06,15:06:06,4519,47,,,,12579.2,0
9372090,15:06:43,15:06:43,4520,48,,,,12903.49,0
9372090,15:07:16,15:07:16,4320,49,,,,13093.56,0
9372090,15:07:47,15:07:47,579,50,,,,13302.38,0
9372090,15:08:45,15:08:45,580,51,,,,13617.82,0
9372090,15:10:00,15:10:00,581,52,,,,14104.05,
9372090,15:11:13,15:11:13,582,53,,,,14280.77,0
9372090,15:12:45,15:12:45,583,54,,,,14547.09,0
9372090,15:14:24,15:14:24,10805,55,,,,14904.39,0
9372090,15:16:51,15:16:51,4400,56,,,,15168.11,0
9372090,15:18:48,15:18:48,8635,57,,,,15594.62,0
9372090,15:19:18,15:19:18,2643,58,,,,15701.87,0
9372090,15:20:06,15:20:06,584,59,,,,15893.24,0
9372090,15:20:46,15:20:46,10304,60,,,,15999.04,0
9372090,15:22:00,15:22:00,10043,61,,,,16220.46,
9372090,15:23:51,15:23:51,2645,62,,,,16563.39,0
9372090,15:27:00,15:27:00,10479,63,,1,,17244.72,
9676090,18:30:00,18:30:00,9654,1,,,1,0,
9676090,18:31:14,18:31:14,4954,2,,,,404.23,0
9676090,18:31:43,18:31:43,4955,3,,,,560.68,0
9676090,18:32:08,18:32:08,4956,4,,,,712.48,0
9676090,18:33:07,18:33:07,4957,5,,,,1006.29,0
9676090,18:33:47,18:33:47,4958,6,,,,1225.55,0
9676090,18:34:09,18:34:09,4959,7,,,,1350.4,0
9676090,18:34:54,18:34:54,82,8,,,,1584.72,0
9676090,18:35:45,18:35:45,83,9,,,,1822.34,0
9676090,18:36:35,18:36:35,7984,10,,,,2093.83,0
9676090,18:37:27,18:37:27,85,11,,,,2404.94,0
9676090,18:38:11,18:38:11,86,12,,,,2597.8,0
9676090,18:38:41,18:38:41,87,13,,,,2740.04,0
9676090,18:39:30,18:39:30,88,14,,,,2964.46,0
9676090,18:40:05,18:40:05,89,15,,,,3172,0
9676090,18:40:42,18:40:42,90,16,,,,3367.98,0
9676090,18:41:12,18:41:12,91,17,,,,3500.37,0
9676090,18:44:00,18:44:00,10161,18,,,,4464.92,
9676090,18:46:31,18:46:31,8322,19,,,,5252.64,0
9676090,18:47:18,18:47:18,2211,20,,,,5482.3,0
9676090,18:48:13,18:48:13,2212,21,,,,5715.02,0
9676090,18:49:38,18:49:38,2213,22,,,,6033.88,0
9676090,18:51:00,18:51:00,9934,23,,,,6419.99,
9676090,18:51:23,18:51:23,9608,24,,,,6571.03,0
9676090,18:52:02,18:52:02,2342,25,,,,6828.58,0
9676090,18:52:39,18:52:39,2343,26,,,,7118.64,0
9676090,18:53:18,18:53:18,2344,27,,,,7370.54,0
9676090,18:54:06,18:54:06,4960,28,,,,7676.67,0
9676090,18:54:39,18:54:39,4961,29,,,,7909.87,0
9676090,18:55:19,18:55:19,4962,30,,,,8143.5,0
9676090,18:55:56,18:55:56,4963,31,,,,8400.95,0
9676090,18:56:41,18:56:41,4964,32,,,,8711.01,0
9676090,18:57:34,18:57:34,4965,33,,,,9012.92,0
9676090,18:58:18,18:58:18,561,34,,,,9254.52,0
9676090,18:59:30,18:59:30,562,35,,,,9668.75,0
9676090,18:59:56,18:59:56,563,36,,,,9809.8,0
9676090,19:00:22,19:00:22,564,37,,,,9973.14,0
9676090,19:01:12,19:01:12,565,38,,,,10316.46,0
9676090,19:02:00,19:02:00,566,39,,,,10644.72,
9676090,19:02:35,19:02:35,567,40,,,,10848.09,0
9676090,19:03:12,19:03:12,568,41,,,,11040.87,0
9676090,19:03:36,19:03:36,569,42,,,,11230.34,0
9676090,19:04:23,19:04:23,570,43,,,,11572.78,0
9676090,19:05:24,19:05:24,571,44,,,,11878.09,0
9676090,19:06:00,19:06:00,10748,45,,,,12113.84,
9676090,19:06:21,19:06:21,573,46,,,,12258.44,0
9676090,19:07:06,19:07:06,4519,47,,,,12579.2,0
9676090,19:07:43,19:07:43,4520,48,,,,12903.49,0
9676090,19:08:16,19:08:16,4320,49,,,,13093.56,0
9676090,19:08:47,19:08:47,579,50,,,,13302.38,0
9676090,19:09:45,19:09:45,580,51,,,,13617.82,0
9676090,19:11:00,19:11:00,581,52,,,,14104.05,
9676090,19:12:07,19:12:07,582,53,,,,14280.77,0
9676090,19:13:31,19:13:31,583,54,,,,14547.09,0
9676090,19:15:02,19:15:02,10805,55,,,,14904.39,0
9676090,19:17:17,19:17:17,4400,56,,,,15168.11,0
9676090,19:19:04,19:19:04,8635,57,,,,15594.62,0
9676090,19:19:31,19:19:31,2643,58,,,,15701.87,0
9676090,19:20:15,19:20:15,584,59,,,,15893.24,0
9676090,19:20:52,19:20:52,10304,60,,,,15999.04,0
9676090,19:22:00,19:22:00,10043,61,,,,16220.46,
9676090,19:23:51,19:23:51,2645,62,,,,16563.39,0
9676090,19:27:00,19:27:00,10479,63,,1,,17244.72,
9800080,17:54:00,17:54:00,9654,1,,,1,0,
9800080,17:55:14,17:55:14,4954,2,,,,404.23,0
9800080,17:55:43,17:55:43,4955,3,,,,560.68,0
9800080,17:56:08,17:56:08,4956,4,,,,712.48,0
9800080,17:57:07,17:57:07,4957,5,,,,1006.29,0
9800080,17:57:47,17:57:47,4958,6,,,,1225.55,0
9800080,17:58:09,17:58:09,4959,7,,,,1350.4,0
9800080,17:58:54,17:58:54,82,8,,,,1584.72,0
9800080,17:59:45,17:59:45,83,9,,,,1822.34,0
9800080,18:00:35,18:00:35,7984,10,,,,2093.83,0
9800080,18:01:27,18:01:27,85,11,,,,2404.94,0
9800080,18:02:11,18:02:11,86,12,,,,2597.8,0
9800080,18:02:41,18:02:41,87,13,,,,2740.04,0
9800080,18:03:30,18:03:30,88,14,,,,2964.46,0
9800080,18:04:05,18:04:05,89,15,,,,3172,0
9800080,18:04:42,18:04:42,90,16,,,,3367.98,0
9800080,18:05:12,18:05:12,91,17,,,,3500.37,0
9800080,18:08:00,18:08:00,10161,18,,,,4464.92,
9800080,18:10:53,18:10:53,8322,19,,,,5252.64,0
9800080,18:11:46,18:11:46,2211,20,,,,5482.3,0
9800080,18:12:50,18:12:50,2212,21,,,,5715.02,0
9800080,18:14:26,18:14:26,2213,22,,,,6033.88,0
9800080,18:16:00,18:16:00,9934,23,,,,6419.99,
9800080,18:16:23,18:16:23,9608,24,,,,6571.03,0
9800080,18:17:02,18:17:02,2342,25,,,,6828.58,0
9800080,18:17:39,18:17:39,2343,26,,,,7118.64,0
9800080,18:18:18,18:18:18,2344,27,,,,7370.54,0
9800080,18:19:06,18:19:06,4960,28,,,,7676.67,0
9800080,18:19:39,18:19:39,4961,29,,,,7909.87,0
9800080,18:20:19,18:20:19,4962,30,,,,8143.5,0
9800080,18:20:56,18:20:56,4963,31,,,,8400.95,0
9800080,18:21:41,18:21:41,4964,32,,,,8711.01,0
9800080,18:22:34,18:22:34,4965,33,,,,9012.92,0
9800080,18:23:18,18:23:18,561,34,,,,9254.52,0
9800080,18:24:30,18:24:30,562,35,,,,9668.75,0
9800080,18:24:56,18:24:56,563,36,,,,9809.8,0
9800080,18:25:22,18:25:22,564,37,,,,9973.14,0
9800080,18:26:12,18:26:12,565,38,,,,10316.46,0
9800080,18:27:00,18:27:00,566,39,,,,10644.72,
9800080,18:27:35,18:27:35,567,40,,,,10848.09,0
9800080,18:28:12,18:28:12,568,41,,,,11040.87,0
9800080,18:28:36,18:28:36,569,42,,,,11230.34,0
9800080,18:29:23,18:29:23,570,43,,,,11572.78,0
9800080,18:30:24,18:30:24,571,44,,,,11878.09,0
9800080,18:31:00,18:31:00,10748,45,,,,12113.84,
9800080,18:31:21,18:31:21,573,46,,,,12258.44,0
9800080,18:32:06,18:32:06,4519,47,,,,12579.2,0
9800080,18:32:43,18:32:43,4520,48,,,,12903.49,0
9800080,18:33:16,18:33:16,4320,49,,,,13093.56,0
9800080,18:33:47,18:33:47,579,50,,,,13302.38,0
9800080,18:34:45,18:34:45,580,51,,,,13617.82,0
9800080,18:36:00,18:36:00,581,52,,,,14104.05,
9800080,18:37:19,18:37:19,582,53,,,,14280.77,0
9800080,18:38:59,18:38:59,583,54,,,,14547.09,0
9800080,18:40:46,18:40:46,10805,55,,,,14904.39,0
9800080,18:43:25,18:43:25,4400,56,,,,15168.11,0
9800080,18:45:33,18:45:33,8635,57,,,,15594.62,0
9800080,18:46:04,18:46:04,2643,58,,,,15701.87,0
9800080,18:46:56,18:46:56,584,59,,,,15893.24,0
9800080,18:47:40,18:47:40,10304,60,,,,15999.04,0
9800080,18:49:00,18:49:00,10043,61,,,,16220.46,
9800080,18:50:51,18:50:51,2645,62,,,,16563.39,0
9800080,18:54:00,18:54:00,10479,63,,1,,17244.72,
9800100,17:54:00,17:54:00,9654,1,,,1,0,
9800100,17:55:14,17:55:14,4954,2,,,,404.23,0
9800100,17:55:43,17:55:43,4955,3,,,,560.68,0
9800100,17:56:08,17:56:08,4956,4,,,,712.48,0
9800100,17:57:07,17:57:07,4957,5,,,,1006.29,0
9800100,17:57:47,17:57:47,4958,6,,,,1225.55,0
9800100,17:58:09,17:58:09,4959,7,,,,1350.4,0
9800100,17:58:54,17:58:54,82,8,,,,1584.72,0
9800100,17:59:45,17:59:45,83,9,,,,1822.34,0
9800100,18:00:35,18:00:35,7984,10,,,,2093.83,0
9800100,18:01:27,18:01:27,85,11,,,,2404.94,0
9800100,18:02:11,18:02:11,86,12,,,,2597.8,0
9800100,18:02:41,18:02:41,87,13,,,,2740.04,0
9800100,18:03:30,18:03:30,88,14,,,,2964.46,0
9800100,18:04:05,18:04:05,89,15,,,,3172,0
9800100,18:04:42,18:04:42,90,16,,,,3367.98,0
9800100,18:05:12,18:05:12,91,17,,,,3500.37,0
9800100,18:08:00,18:08:00,10161,18,,,,4464.92,
9800100,18:10:53,18:10:53,8322,19,,,,5252.64,0
9800100,18:11:46,18:11:46,2211,20,,,,5482.3,0
9800100,18:12:50,18:12:50,2212,21,,,,5715.02,0
9800100,18:14:26,18:14:26,2213,22,,,,6033.88,0
9800100,18:16:00,18:16:00,9934,23,,,,6419.99,
9800100,18:16:23,18:16:23,9608,24,,,,6571.03,0
9800100,18:17:02,18:17:02,2342,25,,,,6828.58,0
9800100,18:17:39,18:17:39,2343,26,,,,7118.64,0
9800100,18:18:18,18:18:18,2344,27,,,,7370.54,0
9800100,18:19:06,18:19:06,4960,28,,,,7676.67,0
9800100,18:19:39,18:19:39,4961,29,,,,7909.87,0
9800100,18:20:19,18:20:19,4962,30,,,,8143.5,0
9800100,18:20:56,18:20:56,4963,31,,,,8400.95,0
9800100,18:21:41,18:21:41,4964,32,,,,8711.01,0
9800100,18:22:34,18:22:34,4965,33,,,,9012.92,0
9800100,18:23:18,18:23:18,561,34,,,,9254.52,0
9800100,18:24:30,18:24:30,562,35,,,,9668.75,0
9800100,18:24:56,18:24:56,563,36,,,,9809.8,0
9800100,18:25:22,18:25:22,564,37,,,,9973.14,0
9800100,18:26:12,18:26:12,565,38,,,,10316.46,0
9800100,18:27:00,18:27:00,566,39,,,,10644.72,
9800100,18:27:35,18:27:35,567,40,,,,10848.09,0
9800100,18:28:12,18:28:12,568,41,,,,11040.87,0
9800100,18:28:36,18:28:36,569,42,,,,11230.34,0
9800100,18:29:23,18:29:23,570,43,,,,11572.78,0
9800100,18:30:24,18:30:24,571,44,,,,11878.09,0
9800100,18:31:00,18:31:00,10748,45,,,,12113.84,
9800100,18:31:21,18:31:21,573,46,,,,12258.44,0
9800100,18:32:06,18:32:06,4519,47,,,,12579.2,0
9800100,18:32:43,18:32:43,4520,48,,,,12903.49,0
9800100,18:33:16,18:33:16,4320,49,,,,13093.56,0
9800100,18:33:47,18:33:47,579,50,,,,13302.38,0
9800100,18:34:45,18:34:45,580,51,,,,13617.82,0
9800100,18:36:00,18:36:00,581,52,,,,14104.05,
9800100,18:37:19,18:37:19,582,53,,,,14280.77,0
9800100,18:38:59,18:38:59,583,54,,,,14547.09,0
9800100,18:40:46,18:40:46,10805,55,,,,14904.39,0
9800100,18:43:25,18:43:25,4400,56,,,,15168.11,0
9800100,18:45:33,18:45:33,8635,57,,,,15594.62,0
9800100,18:46:04,18:46:04,2643,58,,,,15701.87,0
9800100,18:46:56,18:46:56,584,59,,,,15893.24,0
9800100,18:47:40,18:47:40,10304,60,,,,15999.04,0
9800100,18:49:00,18:49:00,10043,61,,,,16220.46,
9800100,18:50:51,18:50:51,2645,62,,,,16563.39,0
9800100,18:54:00,18:54:00,10479,63,,1,,17244.72,
9800110,17:54:00,17:54:00,9654,1,,,1,0,
9800110,17:55:14,17:55:14,4954,2,,,,404.23,0
9800110,17:55:43,17:55:43,4955,3,,,,560.68,0
9800110,17:56:08,17:56:08,4956,4,,,,712.48,0
9800110,17:57:07,17:57:07,4957,5,,,,1006.29,0
9800110,17:57:47,17:57:47,4958,6,,,,1225.55,0
9800110,17:58:09,17:58:09,4959,7,,,,1350.4,0
9800110,17:58:54,17:58:54,82,8,,,,1584.72,0
9800110,17:59:45,17:59:45,83,9,,,,1822.34,0
9800110,18:00:35,18:00:35,7984,10,,,,2093.83,0
9800110,18:01:27,18:01:27,85,11,,,,2404.94,0
9800110,18:02:11,18:02:11,86,12,,,,2597.8,0
9800110,18:02:41,18:02:41,87,13,,,,2740.04,0
9800110,18:03:30,18:03:30,88,14,,,,2964.46,0
9800110,18:04:05,18:04:05,89,15,,,,3172,0
9800110,18:04:42,18:04:42,90,16,,,,3367.98,0
9800110,18:05:12,18:05:12,91,17,,,,3500.37,0
9800110,18:08:00,18:08:00,10161,18,,,,4464.92,
9800110,18:10:53,18:10:53,8322,19,,,,5252.64,0
9800110,18:11:46,18:11:46,2211,20,,,,5482.3,0
9800110,18:12:50,18:12:50,2212,21,,,,5715.02,0
9800110,18:14:26,18:14:26,2213,22,,,,6033.88,0
9800110,18:16:00,18:16:00,9934,23,,,,6419.99,
9800110,18:16:23,18:16:23,9608,24,,,,6571.03,0
9800110,18:17:02,18:17:02,2342,25,,,,6828.58,0
9800110,18:17:39,18:17:39,2343,26,,,,7118.64,0
9800110,18:18:18,18:18:18,2344,27,,,,7370.54,0
9800110,18:19:06,18:19:06,4960,28,,,,7676.67,0
9800110,18:19:39,18:19:39,4961,29,,,,7909.87,0
9800110,18:20:19,18:20:19,4962,30,,,,8143.5,0
9800110,18:20:56,18:20:56,4963,31,,,,8400.95,0
9800110,18:21:41,18:21:41,4964,32,,,,8711.01,0
9800110,18:22:34,18:22:34,4965,33,,,,9012.92,0
9800110,18:23:18,18:23:18,561,34,,,,9254.52,0
9800110,18:24:30,18:24:30,562,35,,,,9668.75,0
9800110,18:24:56,18:24:56,563,36,,,,9809.8,0
9800110,18:25:22,18:25:22,564,37,,,,9973.14,0
9800110,18:26:12,18:26:12,565,38,,,,10316.46,0
9800110,18:27:00,18:27:00,566,39,,,,10644.72,
9800110,18:27:35,18:27:35,567,40,,,,10848.09,0
9800110,18:28:12,18:28:12,568,41,,,,11040.87,0
9800110,18:28:36,18:28:36,569,42,,,,11230.34,0
9800110,18:29:23,18:29:23,570,43,,,,11572.78,0
9800110,18:30:24,18:30:24,571,44,,,,11878.09,0
9800110,18:31:00,18:31:00,10748,45,,,,12113.84,
9800110,18:31:21,18:31:21,573,46,,,,12258.44,0
9800110,18:32:06,18:32:06,4519,47,,,,12579.2,0
9800110,18:32:43,18:32:43,4520,48,,,,12903.49,0
9800110,18:33:16,18:33:16,4320,49,,,,13093.56,0
9800110,18:33:47,18:33:47,579,50,,,,13302.38,0
9800110,18:34:45,18:34:45,580,51,,,,13617.82,0
9800110,18:36:00,18:36:00,581,52,,,,14104.05,
9800110,18:37:19,18:37:19,582,53,,,,14280.77,0
9800110,18:38:59,18:38:59,583,54,,,,14547.09,0
9800110,18:40:46,18:40:46,10805,55,,,,14904.39,0
9800110,18:43:25,18:43:25,4400,56,,,,15168.11,0
9800110,18:45:33,18:45:33,8635,57,,,,15594.62,0
9800110,18:46:04,18:46:04,2643,58,,,,15701.87,0
9800110,18:46:56,18:46:56,584,59,,,,15893.24,0
9800110,18:47:40,18:47:40,10304,60,,,,15999.04,0
9800110,18:49:00,18:49:00,10043,61,,,,16220.46,
9800110,18:50:51,18:50:51,2645,62,,,,16563.39,0
9800110,18:54:00,18:54:00,10479,63,,1,,17244.72,
981090,12:28:00,12:28:00,9654,1,,,1,0,
981090,12:29:14,12:29:14,4954,2,,,,404.23,0
981090,12:29:43,12:29:43,4955,3,,,,560.68,0
981090,12:30:08,12:30:08,4956,4,,,,712.48,0
981090,12:31:07,12:31:07,4957,5,,,,1006.29,0
981090,12:31:47,12:31:47,4958,6,,,,1225.55,0
981090,12:32:09,12:32:09,4959,7,,,,1350.4,0
981090,12:32:54,12:32:54,82,8,,,,1584.72,0
981090,12:33:45,12:33:45,83,9,,,,1822.34,0
981090,12:34:35,12:34:35,7984,10,,,,2093.83,0
981090,12:35:27,12:35:27,85,11,,,,2404.94,0
981090,12:36:11,12:36:11,86,12,,,,2597.8,0
981090,12:36:41,12:36:41,87,13,,,,2740.04,0
981090,12:37:30,12:37:30,88,14,,,,2964.46,0
981090,12:38:05,12:38:05,89,15,,,,3172,0
981090,12:38:42,12:38:42,90,16,,,,3367.98,0
981090,12:39:12,12:39:12,91,17,,,,3500.37,0
981090,12:42:00,12:42:00,10161,18,,,,4464.92,
981090,12:44:53,12:44:53,8322,19,,,,5252.64,0
981090,12:45:46,12:45:46,2211,20,,,,5482.3,0
981090,12:46:50,12:46:50,2212,21,,,,5715.02,0
981090,12:48:26,12:48:26,2213,22,,,,6033.88,0
981090,12:50:00,12:50:00,9934,23,,,,6419.99,
981090,12:50:23,12:50:23,9608,24,,,,6571.03,0
981090,12:51:02,12:51:02,2342,25,,,,6828.58,0
981090,12:51:39,12:51:39,2343,26,,,,7118.64,0
981090,12:52:18,12:52:18,2344,27,,,,7370.54,0
981090,12:53:06,12:53:06,4960,28,,,,7676.67,0
981090,12:53:39,12:53:39,4961,29,,,,7909.87,0
981090,12:54:19,12:54:19,4962,30,,,,8143.5,0
981090,12:54:56,12:54:56,4963,31,,,,8400.95,0
981090,12:55:41,12:55:41,4964,32,,,,8711.01,0
981090,12:56:34,12:56:34,4965,33,,,,9012.92,0
981090,12:57:18,12:57:18,561,34,,,,9254.52,0
981090,12:58:30,12:58:30,562,35,,,,9668.75,0
981090,12:58:56,12:58:56,563,36,,,,9809.8,0
981090,12:59:22,12:59:22,564,37,,,,9973.14,0
981090,13:00:12,13:00:12,565,38,,,,10316.46,0
981090,13:01:00,13:01:00,566,39,,,,10644.72,
981090,13:01:35,13:01:35,567,40,,,,10848.09,0
981090,13:02:12,13:02:12,568,41,,,,11040.87,0
981090,13:02:36,13:02:36,569,42,,,,11230.34,0
981090,13:03:23,13:03:23,570,43,,,,11572.78,0
981090,13:04:24,13:04:24,571,44,,,,11878.09,0
981090,13:05:00,13:05:00,10748,45,,,,12113.84,
981090,13:05:21,13:05:21,573,46,,,,12258.44,0
981090,13:06:06,13:06:06,4519,47,,,,12579.2,0
981090,13:06:43,13:06:43,4520,48,,,,12903.49,0
981090,13:07:16,13:07:16,4320,49,,,,13093.56,0
981090,13:07:47,13:07:47,579,50,,,,13302.38,0
981090,13:08:45,13:08:45,580,51,,,,13617.82,0
981090,13:10:00,13:10:00,581,52,,,,14104.05,
981090,13:11:13,13:11:13,582,53,,,,14280.77,0
981090,13:12:45,13:12:45,583,54,,,,14547.09,0
981090,13:14:24,13:14:24,10805,55,,,,14904.39,0
981090,13:16:51,13:16:51,4400,56,,,,15168.11,0
981090,13:18:48,13:18:48,8635,57,,,,15594.62,0
981090,13:19:18,13:19:18,2643,58,,,,15701.87,0
981090,13:20:06,13:20:06,584,59,,,,15893.24,0
981090,13:20:46,13:20:46,10304,60,,,,15999.04,0
981090,13:22:00,13:22:00,10043,61,,,,16220.46,
981090,13:23:51,13:23:51,2645,62,,,,16563.39,0
981090,13:27:00,13:27:00,10479,63,,1,,17244.72,
9832020,06:02:00,06:02:00,9654,1,,,1,0,
9832020,06:03:08,06:03:08,4954,2,,,,404.23,0
9832020,06:03:36,06:03:36,4955,3,,,,560.68,0
9832020,06:03:59,06:03:59,4956,4,,,,712.48,0
9832020,06:04:54,06:04:54,4957,5,,,,1006.29,0
9832020,06:05:31,06:05:31,4958,6,,,,1225.55,0
9832020,06:05:51,06:05:51,4959,7,,,,1350.4,0
9832020,06:06:33,06:06:33,82,8,,,,1584.72,0
9832020,06:07:21,06:07:21,83,9,,,,1822.34,0
9832020,06:08:07,06:08:07,7984,10,,,,2093.83,0
9832020,06:08:55,06:08:55,85,11,,,,2404.94,0
9832020,06:09:36,06:09:36,86,12,,,,2597.8,0
9832020,06:10:04,06:10:04,87,13,,,,2740.04,0
9832020,06:10:49,06:10:49,88,14,,,,2964.46,0
9832020,06:11:22,06:11:22,89,15,,,,3172,0
9832020,06:11:56,06:11:56,90,16,,,,3367.98,0
9832020,06:12:24,06:12:24,91,17,,,,3500.37,0
9832020,06:15:00,06:15:00,10161,18,,,,4464.92,
9832020,06:17:53,06:17:53,8322,19,,,,5252.64,0
9832020,06:18:46,06:18:46,2211,20,,,,5482.3,0
9832020,06:19:50,06:19:50,2212,21,,,,5715.02,0
9832020,06:21:26,06:21:26,2213,22,,,,6033.88,0
9832020,06:23:00,06:23:00,9934,23,,,,6419.99,
9832020,06:23:30,06:23:30,9608,24,,,,6571.03,0
9832020,06:24:19,06:24:19,2342,25,,,,6828.58,0
9832020,06:25:06,06:25:06,2343,26,,,,7118.64,0
9832020,06:25:55,06:25:55,2344,27,,,,7370.54,0
9832020,06:26:56,06:26:56,4960,28,,,,7676.67,0
9832020,06:27:39,06:27:39,4961,29,,,,7909.87,0
9832020,06:28:30,06:28:30,4962,30,,,,8143.5,0
9832020,06:29:17,06:29:17,4963,31,,,,8400.95,0
9832020,06:30:14,06:30:14,4964,32,,,,8711.01,0
9832020,06:31:22,06:31:22,4965,33,,,,9012.92,0
9832020,06:32:18,06:32:18,561,34,,,,9254.52,0
9832020,06:33:49,06:33:49,562,35,,,,9668.75,0
9832020,06:34:22,06:34:22,563,36,,,,9809.8,0
9832020,06:34:55,06:34:55,564,37,,,,9973.14,0
9832020,06:35:58,06:35:58,565,38,,,,10316.46,0
9832020,06:37:00,06:37:00,566,39,,,,10644.72,
9832020,06:37:35,06:37:35,567,40,,,,10848.09,0
9832020,06:38:12,06:38:12,568,41,,,,11040.87,0
9832020,06:38:36,06:38:36,569,42,,,,11230.34,0
9832020,06:39:23,06:39:23,570,43,,,,11572.78,0
9832020,06:40:24,06:40:24,571,44,,,,11878.09,0
9832020,06:41:00,06:41:00,10748,45,,,,12113.84,
9832020,06:41:16,06:41:16,573,46,,,,12258.44,0
9832020,06:41:53,06:41:53,4519,47,,,,12579.2,0
9832020,06:42:23,06:42:23,4520,48,,,,12903.49,0
9832020,06:42:48,06:42:48,4320,49,,,,13093.56,0
9832020,06:43:13,06:43:13,579,50,,,,13302.38,0
9832020,06:44:00,06:44:00,580,51,,,,13617.82,0
9832020,06:45:00,06:45:00,581,52,,,,14104.05,
9832020,06:46:01,06:46:01,582,53,,,,14280.77,0
9832020,06:47:17,06:47:17,583,54,,,,14547.09,0
9832020,06:48:40,06:48:40,10805,55,,,,14904.39,0
9832020,06:50:42,06:50:42,4400,56,,,,15168.11,0
9832020,06:52:20,06:52:20,8635,57,,,,15594.62,0
9832020,06:52:45,06:52:45,2643,58,,,,15701.87,0
9832020,06:53:25,06:53:25,584,59,,,,15893.24,0
9832020,06:53:58,06:53:58,10304,60,,,,15999.04,0
9832020,06:55:00,06:55:00,10043,61,,,,16220.46,
9832020,06:57:35,06:57:35,2645,62,,,,16563.39,0
9832020,07:02:00,07:02:00,10479,63,,1,,17244.72,
9832030,06:02:00,06:02:00,9654,1,,,1,0,
9832030,06:03:08,06:03:08,4954,2,,,,404.23,0
9832030,06:03:36,06:03:36,4955,3,,,,560.68,0
9832030,06:03:59,06:03:59,4956,4,,,,712.48,0
9832030,06:04:54,06:04:54,4957,5,,,,1006.29,0
9832030,06:05:31,06:05:31,4958,6,,,,1225.55,0
9832030,06:05:51,06:05:51,4959,7,,,,1350.4,0
9832030,06:06:33,06:06:33,82,8,,,,1584.72,0
9832030,06:07:21,06:07:21,83,9,,,,1822.34,0
9832030,06:08:07,06:08:07,7984,10,,,,2093.83,0
9832030,06:08:55,06:08:55,85,11,,,,2404.94,0
9832030,06:09:36,06:09:36,86,12,,,,2597.8,0
9832030,06:10:04,06:10:04,87,13,,,,2740.04,0
9832030,06:10:49,06:10:49,88,14,,,,2964.46,0
9832030,06:11:22,06:11:22,89,15,,,,3172,0
9832030,06:11:56,06:11:56,90,16,,,,3367.98,0
9832030,06:12:24,06:12:24,91,17,,,,3500.37,0
9832030,06:15:00,06:15:00,10161,18,,,,4464.92,
9832030,06:17:53,06:17:53,8322,19,,,,5252.64,0
9832030,06:18:46,06:18:46,2211,20,,,,5482.3,0
9832030,06:19:50,06:19:50,2212,21,,,,5715.02,0
9832030,06:21:26,06:21:26,2213,22,,,,6033.88,0
9832030,06:23:00,06:23:00,9934,23,,,,6419.99,
9832030,06:23:30,06:23:30,9608,24,,,,6571.03,0
9832030,06:24:19,06:24:19,2342,25,,,,6828.58,0
9832030,06:25:06,06:25:06,2343,26,,,,7118.64,0
9832030,06:25:55,06:25:55,2344,27,,,,7370.54,0
9832030,06:26:56,06:26:56,4960,28,,,,7676.67,0
9832030,06:27:39,06:27:39,4961,29,,,,7909.87,0
9832030,06:28:30,06:28:30,4962,30,,,,8143.5,0
9832030,06:29:17,06:29:17,4963,31,,,,8400.95,0
9832030,06:30:14,06:30:14,4964,32,,,,8711.01,0
9832030,06:31:22,06:31:22,4965,33,,,,9012.92,0
9832030,06:32:18,06:32:18,561,34,,,,9254.52,0
9832030,06:33:49,06:33:49,562,35,,,,9668.75,0
9832030,06:34:22,06:34:22,563,36,,,,9809.8,0
9832030,06:34:55,06:34:55,564,37,,,,9973.14,0
9832030,06:35:58,06:35:58,565,38,,,,10316.46,0
9832030,06:37:00,06:37:00,566,39,,,,10644.72,
9832030,06:37:35,06:37:35,567,40,,,,10848.09,0
9832030,06:38:12,06:38:12,568,41,,,,11040.87,0
9832030,06:38:36,06:38:36,569,42,,,,11230.34,0
9832030,06:39:23,06:39:23,570,43,,,,11572.78,0
9832030,06:40:24,06:40:24,571,44,,,,11878.09,0
9832030,06:41:00,06:41:00,10748,45,,,,12113.84,
9832030,06:41:16,06:41:16,573,46,,,,12258.44,0
9832030,06:41:53,06:41:53,4519,47,,,,12579.2,0
9832030,06:42:23,06:42:23,4520,48,,,,12903.49,0
9832030,06:42:48,06:42:48,4320,49,,,,13093.56,0
9832030,06:43:13,06:43:13,579,50,,,,13302.38,0
9832030,06:44:00,06:44:00,580,51,,,,13617.82,0
9832030,06:45:00,06:45:00,581,52,,,,14104.05,
9832030,06:46:01,06:46:01,582,53,,,,14280.77,0
9832030,06:47:17,06:47:17,583,54,,,,14547.09,0
9832030,06:48:40,06:48:40,10805,55,,,,14904.39,0
9832030,06:50:42,06:50:42,4400,56,,,,15168.11,0
9832030,06:52:20,06:52:20,8635,57,,,,15594.62,0
9832030,06:52:45,06:52:45,2643,58,,,,15701.87,0
9832030,06:53:25,06:53:25,584,59,,,,15893.24,0
9832030,06:53:58,06:53:58,10304,60,,,,15999.04,0
9832030,06:55:00,06:55:00,10043,61,,,,16220.46,
9832030,06:57:35,06:57:35,2645,62,,,,16563.39,0
9832030,07:02:00,07:02:00,10479,63,,1,,17244.72,
9832040,06:02:00,06:02:00,9654,1,,,1,0,
9832040,06:03:08,06:03:08,4954,2,,,,404.23,0
9832040,06:03:36,06:03:36,4955,3,,,,560.68,0
9832040,06:03:59,06:03:59,4956,4,,,,712.48,0
9832040,06:04:54,06:04:54,4957,5,,,,1006.29,0
9832040,06:05:31,06:05:31,4958,6,,,,1225.55,0
9832040,06:05:51,06:05:51,4959,7,,,,1350.4,0
9832040,06:06:33,06:06:33,82,8,,,,1584.72,0
9832040,06:07:21,06:07:21,83,9,,,,1822.34,0
9832040,06:08:07,06:08:07,7984,10,,,,2093.83,0
9832040,06:08:55,06:08:55,85,11,,,,2404.94,0
9832040,06:09:36,06:09:36,86,12,,,,2597.8,0
9832040,06:10:04,06:10:04,87,13,,,,2740.04,0
9832040,06:10:49,06:10:49,88,14,,,,2964.46,0
9832040,06:11:22,06:11:22,89,15,,,,3172,0
9832040,06:11:56,06:11:56,90,16,,,,3367.98,0
9832040,06:12:24,06:12:24,91,17,,,,3500.37,0
9832040,06:15:00,06:15:00,10161,18,,,,4464.92,
9832040,06:17:53,06:17:53,8322,19,,,,5252.64,0
9832040,06:18:46,06:18:46,2211,20,,,,5482.3,0
9832040,06:19:50,06:19:50,2212,21,,,,5715.02,0
9832040,06:21:26,06:21:26,2213,22,,,,6033.88,0
9832040,06:23:00,06:23:00,9934,23,,,,6419.99,
9832040,06:23:30,06:23:30,9608,24,,,,6571.03,0
9832040,06:24:19,06:24:19,2342,25,,,,6828.58,0
9832040,06:25:06,06:25:06,2343,26,,,,7118.64,0
9832040,06:25:55,06:25:55,2344,27,,,,7370.54,0
9832040,06:26:56,06:26:56,4960,28,,,,7676.67,0
9832040,06:27:39,06:27:39,4961,29,,,,7909.87,0
9832040,06:28:30,06:28:30,4962,30,,,,8143.5,0
9832040,06:29:17,06:29:17,4963,31,,,,8400.95,0
9832040,06:30:14,06:30:14,4964,32,,,,8711.01,0
9832040,06:31:22,06:31:22,4965,33,,,,9012.92,0
9832040,06:32:18,06:32:18,561,34,,,,9254.52,0
9832040,06:33:49,06:33:49,562,35,,,,9668.75,0
9832040,06:34:22,06:34:22,563,36,,,,9809.8,0
9832040,06:34:55,06:34:55,564,37,,,,9973.14,0
9832040,06:35:58,06:35:58,565,38,,,,10316.46,0
9832040,06:37:00,06:37:00,566,39,,,,10644.72,
9832040,06:37:35,06:37:35,567,40,,,,10848.09,0
9832040,06:38:12,06:38:12,568,41,,,,11040.87,0
9832040,06:38:36,06:38:36,569,42,,,,11230.34,0
9832040,06:39:23,06:39:23,570,43,,,,11572.78,0
9832040,06:40:24,06:40:24,571,44,,,,11878.09,0
9832040,06:41:00,06:41:00,10748,45,,,,12113.84,
9832040,06:41:16,06:41:16,573,46,,,,12258.44,0
9832040,06:41:53,06:41:53,4519,47,,,,12579.2,0
9832040,06:42:23,06:42:23,4520,48,,,,12903.49,0
9832040,06:42:48,06:42:48,4320,49,,,,13093.56,0
9832040,06:43:13,06:43:13,579,50,,,,13302.38,0
9832040,06:44:00,06:44:00,580,51,,,,13617.82,0
9832040,06:45:00,06:45:00,581,52,,,,14104.05,
9832040,06:46:01,06:46:01,582,53,,,,14280.77,0
9832040,06:47:17,06:47:17,583,54,,,,14547.09,0
9832040,06:48:40,06:48:40,10805,55,,,,14904.39,0
9832040,06:50:42,06:50:42,4400,56,,,,15168.11,0
9832040,06:52:20,06:52:20,8635,57,,,,15594.62,0
9832040,06:52:45,06:52:45,2643,58,,,,15701.87,0
9832040,06:53:25,06:53:25,584,59,,,,15893.24,0
9832040,06:53:58,06:53:58,10304,60,,,,15999.04,0
9832040,06:55:00,06:55:00,10043,61,,,,16220.46,
9832040,06:57:35,06:57:35,2645,62,,,,16563.39,0
9832040,07:02:00,07:02:00,10479,63,,1,,17244.72,
9832050,06:02:00,06:02:00,9654,1,,,1,0,
9832050,06:03:08,06:03:08,4954,2,,,,404.23,0
9832050,06:03:36,06:03:36,4955,3,,,,560.68,0
9832050,06:03:59,06:03:59,4956,4,,,,712.48,0
9832050,06:04:54,06:04:54,4957,5,,,,1006.29,0
9832050,06:05:31,06:05:31,4958,6,,,,1225.55,0
9832050,06:05:51,06:05:51,4959,7,,,,1350.4,0
9832050,06:06:33,06:06:33,82,8,,,,1584.72,0
9832050,06:07:21,06:07:21,83,9,,,,1822.34,0
9832050,06:08:07,06:08:07,7984,10,,,,2093.83,0
9832050,06:08:55,06:08:55,85,11,,,,2404.94,0
9832050,06:09:36,06:09:36,86,12,,,,2597.8,0
9832050,06:10:04,06:10:04,87,13,,,,2740.04,0
9832050,06:10:49,06:10:49,88,14,,,,2964.46,0
9832050,06:11:22,06:11:22,89,15,,,,3172,0
9832050,06:11:56,06:11:56,90,16,,,,3367.98,0
9832050,06:12:24,06:12:24,91,17,,,,3500.37,0
9832050,06:15:00,06:15:00,10161,18,,,,4464.92,
9832050,06:17:53,06:17:53,8322,19,,,,5252.64,0
9832050,06:18:46,06:18:46,2211,20,,,,5482.3,0
9832050,06:19:50,06:19:50,2212,21,,,,5715.02,0
9832050,06:21:26,06:21:26,2213,22,,,,6033.88,0
9832050,06:23:00,06:23:00,9934,23,,,,6419.99,
9832050,06:23:30,06:23:30,9608,24,,,,6571.03,0
9832050,06:24:19,06:24:19,2342,25,,,,6828.58,0
9832050,06:25:06,06:25:06,2343,26,,,,7118.64,0
9832050,06:25:55,06:25:55,2344,27,,,,7370.54,0
9832050,06:26:56,06:26:56,4960,28,,,,7676.67,0
9832050,06:27:39,06:27:39,4961,29,,,,7909.87,0
9832050,06:28:30,06:28:30,4962,30,,,,8143.5,0
9832050,06:29:17,06:29:17,4963,31,,,,8400.95,0
9832050,06:30:14,06:30:14,4964,32,,,,8711.01,0
9832050,06:31:22,06:31:22,4965,33,,,,9012.92,0
9832050,06:32:18,06:32:18,561,34,,,,9254.52,0
9832050,06:33:49,06:33:49,562,35,,,,9668.75,0
9832050,06:34:22,06:34:22,563,36,,,,9809.8,0
9832050,06:34:55,06:34:55,564,37,,,,9973.14,0
9832050,06:35:58,06:35:58,565,38,,,,10316.46,0
9832050,06:37:00,06:37:00,566,39,,,,10644.72,
9832050,06:37:35,06:37:35,567,40,,,,10848.09,0
9832050,06:38:12,06:38:12,568,41,,,,11040.87,0
9832050,06:38:36,06:38:36,569,42,,,,11230.34,0
9832050,06:39:23,06:39:23,570,43,,,,11572.78,0
9832050,06:40:24,06:40:24,571,44,,,,11878.09,0
9832050,06:41:00,06:41:00,10748,45,,,,12113.84,
9832050,06:41:16,06:41:16,573,46,,,,12258.44,0
9832050,06:41:53,06:41:53,4519,47,,,,12579.2,0
9832050,06:42:23,06:42:23,4520,48,,,,12903.49,0
9832050,06:42:48,06:42:48,4320,49,,,,13093.56,0
9832050,06:43:13,06:43:13,579,50,,,,13302.38,0
9832050,06:44:00,06:44:00,580,51,,,,13617.82,0
9832050,06:45:00,06:45:00,581,52,,,,14104.05,
9832050,06:46:01,06:46:01,582,53,,,,14280.77,0
9832050,06:47:17,06:47:17,583,54,,,,14547.09,0
9832050,06:48:40,06:48:40,10805,55,,,,14904.39,0
9832050,06:50:42,06:50:42,4400,56,,,,15168.11,0
9832050,06:52:20,06:52:20,8635,57,,,,15594.62,0
9832050,06:52:45,06:52:45,2643,58,,,,15701.87,0
9832050,06:53:25,06:53:25,584,59,,,,15893.24,0
9832050,06:53:58,06:53:58,10304,60,,,,15999.04,0
9832050,06:55:00,06:55:00,10043,61,,,,16220.46,
9832050,06:57:35,06:57:35,2645,62,,,,16563.39,0
9832050,07:02:00,07:02:00,10479,63,,1,,17244.72,
9832060,06:02:00,06:02:00,9654,1,,,1,0,
9832060,06:03:08,06:03:08,4954,2,,,,404.23,0
9832060,06:03:36,06:03:36,4955,3,,,,560.68,0
9832060,06:03:59,06:03:59,4956,4,,,,712.48,0
9832060,06:04:54,06:04:54,4957,5,,,,1006.29,0
9832060,06:05:31,06:05:31,4958,6,,,,1225.55,0
9832060,06:05:51,06:05:51,4959,7,,,,1350.4,0
9832060,06:06:33,06:06:33,82,8,,,,1584.72,0
9832060,06:07:21,06:07:21,83,9,,,,1822.34,0
9832060,06:08:07,06:08:07,7984,10,,,,2093.83,0
9832060,06:08:55,06:08:55,85,11,,,,2404.94,0
9832060,06:09:36,06:09:36,86,12,,,,2597.8,0
9832060,06:10:04,06:10:04,87,13,,,,2740.04,0
9832060,06:10:49,06:10:49,88,14,,,,2964.46,0
9832060,06:11:22,06:11:22,89,15,,,,3172,0
9832060,06:11:56,06:11:56,90,16,,,,3367.98,0
9832060,06:12:24,06:12:24,91,17,,,,3500.37,0
9832060,06:15:00,06:15:00,10161,18,,,,4464.92,
9832060,06:17:53,06:17:53,8322,19,,,,5252.64,0
9832060,06:18:46,06:18:46,2211,20,,,,5482.3,0
9832060,06:19:50,06:19:50,2212,21,,,,5715.02,0
9832060,06:21:26,06:21:26,2213,22,,,,6033.88,0
9832060,06:23:00,06:23:00,9934,23,,,,6419.99,
9832060,06:23:30,06:23:30,9608,24,,,,6571.03,0
9832060,06:24:19,06:24:19,2342,25,,,,6828.58,0
9832060,06:25:06,06:25:06,2343,26,,,,7118.64,0
9832060,06:25:55,06:25:55,2344,27,,,,7370.54,0
9832060,06:26:56,06:26:56,4960,28,,,,7676.67,0
9832060,06:27:39,06:27:39,4961,29,,,,7909.87,0
9832060,06:28:30,06:28:30,4962,30,,,,8143.5,0
9832060,06:29:17,06:29:17,4963,31,,,,8400.95,0
9832060,06:30:14,06:30:14,4964,32,,,,8711.01,0
9832060,06:31:22,06:31:22,4965,33,,,,9012.92,0
9832060,06:32:18,06:32:18,561,34,,,,9254.52,0
9832060,06:33:49,06:33:49,562,35,,,,9668.75,0
9832060,06:34:22,06:34:22,563,36,,,,9809.8,0
9832060,06:34:55,06:34:55,564,37,,,,9973.14,0
9832060,06:35:58,06:35:58,565,38,,,,10316.46,0
9832060,06:37:00,06:37:00,566,39,,,,10644.72,
9832060,06:37:35,06:37:35,567,40,,,,10848.09,0
9832060,06:38:12,06:38:12,568,41,,,,11040.87,0
9832060,06:38:36,06:38:36,569,42,,,,11230.34,0
9832060,06:39:23,06:39:23,570,43,,,,11572.78,0
9832060,06:40:24,06:40:24,571,44,,,,11878.09,0
9832060,06:41:00,06:41:00,10748,45,,,,12113.84,
9832060,06:41:16,06:41:16,573,46,,,,12258.44,0
9832060,06:41:53,06:41:53,4519,47,,,,12579.2,0
9832060,06:42:23,06:42:23,4520,48,,,,12903.49,0
9832060,06:42:48,06:42:48,4320,49,,,,13093.56,0
9832060,06:43:13,06:43:13,579,50,,,,13302.38,0
9832060,06:44:00,06:44:00,580,51,,,,13617.82,0
9832060,06:45:00,06:45:00,581,52,,,,14104.05,
9832060,06:46:01,06:46:01,582,53,,,,14280.77,0
9832060,06:47:17,06:47:17,583,54,,,,14547.09,0
9832060,06:48:40,06:48:40,10805,55,,,,14904.39,0
9832060,06:50:42,06:50:42,4400,56,,,,15168.11,0
9832060,06:52:20,06:52:20,8635,57,,,,15594.62,0
9832060,06:52:45,06:52:45,2643,58,,,,15701.87,0
9832060,06:53:25,06:53:25,584,59,,,,15893.24,0
9832060,06:53:58,06:53:58,10304,60,,,,15999.04,0
9832060,06:55:00,06:55:00,10043,61,,,,16220.46,
9832060,06:57:35,06:57:35,2645,62,,,,16563.39,0
9832060,07:02:00,07:02:00,10479,63,,1,,17244.72,
9843020,13:17:00,13:17:00,9654,1,,,1,0,
9843020,13:18:14,13:18:14,4954,2,,,,404.23,0
9843020,13:18:43,13:18:43,4955,3,,,,560.68,0
9843020,13:19:08,13:19:08,4956,4,,,,712.48,0
9843020,13:20:07,13:20:07,4957,5,,,,1006.29,0
9843020,13:20:47,13:20:47,4958,6,,,,1225.55,0
9843020,13:21:09,13:21:09,4959,7,,,,1350.4,0
9843020,13:21:54,13:21:54,82,8,,,,1584.72,0
9843020,13:22:45,13:22:45,83,9,,,,1822.34,0
9843020,13:23:35,13:23:35,7984,10,,,,2093.83,0
9843020,13:24:27,13:24:27,85,11,,,,2404.94,0
9843020,13:25:11,13:25:11,86,12,,,,2597.8,0
9843020,13:25:41,13:25:41,87,13,,,,2740.04,0
9843020,13:26:30,13:26:30,88,14,,,,2964.46,0
9843020,13:27:05,13:27:05,89,15,,,,3172,0
9843020,13:27:42,13:27:42,90,16,,,,3367.98,0
9843020,13:28:12,13:28:12,91,17,,,,3500.37,0
9843020,13:31:00,13:31:00,10161,18,,,,4464.92,
9843020,13:34:36,13:34:36,8322,19,,,,5252.64,0
9843020,13:35:43,13:35:43,2211,20,,,,5482.3,0
9843020,13:37:02,13:37:02,2212,21,,,,5715.02,0
9843020,13:39:03,13:39:03,2213,22,,,,6033.88,0
9843020,13:41:00,13:41:00,9934,23,,,,6419.99,
9843020,13:41:30,13:41:30,9608,24,,,,6571.03,0
9843020,13:42:19,13:42:19,2342,25,,,,6828.58,0
9843020,13:43:06,13:43:06,2343,26,,,,7118.64,0
9843020,13:43:55,13:43:55,2344,27,,,,7370.54,0
9843020,13:44:56,13:44:56,4960,28,,,,7676.67,0
9843020,13:45:39,13:45:39,4961,29,,,,7909.87,0
9843020,13:46:30,13:46:30,4962,30,,,,8143.5,0
9843020,13:47:17,13:47:17,4963,31,,,,8400.95,0
9843020,13:48:14,13:48:14,4964,32,,,,8711.01,0
9843020,13:49:22,13:49:22,4965,33,,,,9012.92,0
9843020,13:50:18,13:50:18,561,34,,,,9254.52,0
9843020,13:51:49,13:51:49,562,35,,,,9668.75,0
9843020,13:52:22,13:52:22,563,36,,,,9809.8,0
9843020,13:52:55,13:52:55,564,37,,,,9973.14,0
9843020,13:53:58,13:53:58,565,38,,,,10316.46,0
9843020,13:55:00,13:55:00,566,39,,,,10644.72,
9843020,13:55:44,13:55:44,567,40,,,,10848.09,0
9843020,13:56:30,13:56:30,568,41,,,,11040.87,0
9843020,13:57:00,13:57:00,569,42,,,,11230.34,0
9843020,13:57:59,13:57:59,570,43,,,,11572.78,0
9843020,13:59:15,13:59:15,571,44,,,,11878.09,0
9843020,14:00:00,14:00:00,10748,45,,,,12113.84,
9843020,14:00:29,14:00:29,573,46,,,,12258.44,0
9843020,14:01:33,14:01:33,4519,47,,,,12579.2,0
9843020,14:02:25,14:02:25,4520,48,,,,12903.49,0
9843020,14:03:10,14:03:10,4320,49,,,,13093.56,0
9843020,14:03:53,14:03:53,579,50,,,,13302.38,0
9843020,14:05:15,14:05:15,580,51,,,,13617.82,0
9843020,14:07:00,14:07:00,581,52,,,,14104.05,
9843020,14:08:01,14:08:01,582,53,,,,14280.77,0
9843020,14:09:17,14:09:17,583,54,,,,14547.09,0
9843020,14:10:40,14:10:40,10805,55,,,,14904.39,0
9843020,14:12:42,14:12:42,4400,56,,,,15168.11,0
9843020,14:14:20,14:14:20,8635,57,,,,15594.62,0
9843020,14:14:45,14:14:45,2643,58,,,,15701.87,0
9843020,14:15:25,14:15:25,584,59,,,,15893.24,0
9843020,14:15:58,14:15:58,10304,60,,,,15999.04,0
9843020,14:17:00,14:17:00,10043,61,,,,16220.46,
9843020,14:21:05,14:21:05,2645,62,,,,16563.39,0
9843020,14:28:00,14:28:00,10479,63,,1,,17244.72,
9843030,13:17:00,13:17:00,9654,1,,,1,0,
9843030,13:18:14,13:18:14,4954,2,,,,404.23,0
9843030,13:18:43,13:18:43,4955,3,,,,560.68,0
9843030,13:19:08,13:19:08,4956,4,,,,712.48,0
9843030,13:20:07,13:20:07,4957,5,,,,1006.29,0
9843030,13:20:47,13:20:47,4958,6,,,,1225.55,0
9843030,13:21:09,13:21:09,4959,7,,,,1350.4,0
9843030,13:21:54,13:21:54,82,8,,,,1584.72,0
9843030,13:22:45,13:22:45,83,9,,,,1822.34,0
9843030,13:23:35,13:23:35,7984,10,,,,2093.83,0
9843030,13:24:27,13:24:27,85,11,,,,2404.94,0
9843030,13:25:11,13:25:11,86,12,,,,2597.8,0
9843030,13:25:41,13:25:41,87,13,,,,2740.04,0
9843030,13:26:30,13:26:30,88,14,,,,2964.46,0
9843030,13:27:05,13:27:05,89,15,,,,3172,0
9843030,13:27:42,13:27:42,90,16,,,,3367.98,0
9843030,13:28:12,13:28:12,91,17,,,,3500.37,0
9843030,13:31:00,13:31:00,10161,18,,,,4464.92,
9843030,13:34:36,13:34:36,8322,19,,,,5252.64,0
9843030,13:35:43,13:35:43,2211,20,,,,5482.3,0
9843030,13:37:02,13:37:02,2212,21,,,,5715.02,0
9843030,13:39:03,13:39:03,2213,22,,,,6033.88,0
9843030,13:41:00,13:41:00,9934,23,,,,6419.99,
9843030,13:41:30,13:41:30,9608,24,,,,6571.03,0
9843030,13:42:19,13:42:19,2342,25,,,,6828.58,0
9843030,13:43:06,13:43:06,2343,26,,,,7118.64,0
9843030,13:43:55,13:43:55,2344,27,,,,7370.54,0
9843030,13:44:56,13:44:56,4960,28,,,,7676.67,0
9843030,13:45:39,13:45:39,4961,29,,,,7909.87,0
9843030,13:46:30,13:46:30,4962,30,,,,8143.5,0
9843030,13:47:17,13:47:17,4963,31,,,,8400.95,0
9843030,13:48:14,13:48:14,4964,32,,,,8711.01,0
9843030,13:49:22,13:49:22,4965,33,,,,9012.92,0
9843030,13:50:18,13:50:18,561,34,,,,9254.52,0
9843030,13:51:49,13:51:49,562,35,,,,9668.75,0
9843030,13:52:22,13:52:22,563,36,,,,9809.8,0
9843030,13:52:55,13:52:55,564,37,,,,9973.14,0
9843030,13:53:58,13:53:58,565,38,,,,10316.46,0
9843030,13:55:00,13:55:00,566,39,,,,10644.72,
9843030,13:55:44,13:55:44,567,40,,,,10848.09,0
9843030,13:56:30,13:56:30,568,41,,,,11040.87,0
9843030,13:57:00,13:57:00,569,42,,,,11230.34,0
9843030,13:57:59,13:57:59,570,43,,,,11572.78,0
9843030,13:59:15,13:59:15,571,44,,,,11878.09,0
9843030,14:00:00,14:00:00,10748,45,,,,12113.84,
9843030,14:00:29,14:00:29,573,46,,,,12258.44,0
9843030,14:01:33,14:01:33,4519,47,,,,12579.2,0
9843030,14:02:25,14:02:25,4520,48,,,,12903.49,0
9843030,14:03:10,14:03:10,4320,49,,,,13093.56,0
9843030,14:03:53,14:03:53,579,50,,,,13302.38,0
9843030,14:05:15,14:05:15,580,51,,,,13617.82,0
9843030,14:07:00,14:07:00,581,52,,,,14104.05,
9843030,14:08:01,14:08:01,582,53,,,,14280.77,0
9843030,14:09:17,14:09:17,583,54,,,,14547.09,0
9843030,14:10:40,14:10:40,10805,55,,,,14904.39,0
9843030,14:12:42,14:12:42,4400,56,,,,15168.11,0
9843030,14:14:20,14:14:20,8635,57,,,,15594.62,0
9843030,14:14:45,14:14:45,2643,58,,,,15701.87,0
9843030,14:15:25,14:15:25,584,59,,,,15893.24,0
9843030,14:15:58,14:15:58,10304,60,,,,15999.04,0
9843030,14:17:00,14:17:00,10043,61,,,,16220.46,
9843030,14:21:05,14:21:05,2645,62,,,,16563.39,0
9843030,14:28:00,14:28:00,10479,63,,1,,17244.72,
9843040,13:17:00,13:17:00,9654,1,,,1,0,
9843040,13:18:14,13:18:14,4954,2,,,,404.23,0
9843040,13:18:43,13:18:43,4955,3,,,,560.68,0
9843040,13:19:08,13:19:08,4956,4,,,,712.48,0
9843040,13:20:07,13:20:07,4957,5,,,,1006.29,0
9843040,13:20:47,13:20:47,4958,6,,,,1225.55,0
9843040,13:21:09,13:21:09,4959,7,,,,1350.4,0
9843040,13:21:54,13:21:54,82,8,,,,1584.72,0
9843040,13:22:45,13:22:45,83,9,,,,1822.34,0
9843040,13:23:35,13:23:35,7984,10,,,,2093.83,0
9843040,13:24:27,13:24:27,85,11,,,,2404.94,0
9843040,13:25:11,13:25:11,86,12,,,,2597.8,0
9843040,13:25:41,13:25:41,87,13,,,,2740.04,0
9843040,13:26:30,13:26:30,88,14,,,,2964.46,0
9843040,13:27:05,13:27:05,89,15,,,,3172,0
9843040,13:27:42,13:27:42,90,16,,,,3367.98,0
9843040,13:28:12,13:28:12,91,17,,,,3500.37,0
9843040,13:31:00,13:31:00,10161,18,,,,4464.92,
9843040,13:34:36,13:34:36,8322,19,,,,5252.64,0
9843040,13:35:43,13:35:43,2211,20,,,,5482.3,0
9843040,13:37:02,13:37:02,2212,21,,,,5715.02,0
9843040,13:39:03,13:39:03,2213,22,,,,6033.88,0
9843040,13:41:00,13:41:00,9934,23,,,,6419.99,
9843040,13:41:30,13:41:30,9608,24,,,,6571.03,0
9843040,13:42:19,13:42:19,2342,25,,,,6828.58,0
9843040,13:43:06,13:43:06,2343,26,,,,7118.64,0
9843040,13:43:55,13:43:55,2344,27,,,,7370.54,0
9843040,13:44:56,13:44:56,4960,28,,,,7676.67,0
9843040,13:45:39,13:45:39,4961,29,,,,7909.87,0
9843040,13:46:30,13:46:30,4962,30,,,,8143.5,0
9843040,13:47:17,13:47:17,4963,31,,,,8400.95,0
9843040,13:48:14,13:48:14,4964,32,,,,8711.01,0
9843040,13:49:22,13:49:22,4965,33,,,,9012.92,0
9843040,13:50:18,13:50:18,561,34,,,,9254.52,0
9843040,13:51:49,13:51:49,562,35,,,,9668.75,0
9843040,13:52:22,13:52:22,563,36,,,,9809.8,0
9843040,13:52:55,13:52:55,564,37,,,,9973.14,0
9843040,13:53:58,13:53:58,565,38,,,,10316.46,0
9843040,13:55:00,13:55:00,566,39,,,,10644.72,
9843040,13:55:44,13:55:44,567,40,,,,10848.09,0
9843040,13:56:30,13:56:30,568,41,,,,11040.87,0
9843040,13:57:00,13:57:00,569,42,,,,11230.34,0
9843040,13:57:59,13:57:59,570,43,,,,11572.78,0
9843040,13:59:15,13:59:15,571,44,,,,11878.09,0
9843040,14:00:00,14:00:00,10748,45,,,,12113.84,
9843040,14:00:29,14:00:29,573,46,,,,12258.44,0
9843040,14:01:33,14:01:33,4519,47,,,,12579.2,0
9843040,14:02:25,14:02:25,4520,48,,,,12903.49,0
9843040,14:03:10,14:03:10,4320,49,,,,13093.56,0
9843040,14:03:53,14:03:53,579,50,,,,13302.38,0
9843040,14:05:15,14:05:15,580,51,,,,13617.82,0
9843040,14:07:00,14:07:00,581,52,,,,14104.05,
9843040,14:08:01,14:08:01,582,53,,,,14280.77,0
9843040,14:09:17,14:09:17,583,54,,,,14547.09,0
9843040,14:10:40,14:10:40,10805,55,,,,14904.39,0
9843040,14:12:42,14:12:42,4400,56,,,,15168.11,0
9843040,14:14:20,14:14:20,8635,57,,,,15594.62,0
9843040,14:14:45,14:14:45,2643,58,,,,15701.87,0
9843040,14:15:25,14:15:25,584,59,,,,15893.24,0
9843040,14:15:58,14:15:58,10304,60,,,,15999.04,0
9843040,14:17:00,14:17:00,10043,61,,,,16220.46,
9843040,14:21:05,14:21:05,2645,62,,,,16563.39,0
9843040,14:28:00,14:28:00,10479,63,,1,,17244.72,
9843050,13:17:00,13:17:00,9654,1,,,1,0,
9843050,13:18:14,13:18:14,4954,2,,,,404.23,0
9843050,13:18:43,13:18:43,4955,3,,,,560.68,0
9843050,13:19:08,13:19:08,4956,4,,,,712.48,0
9843050,13:20:07,13:20:07,4957,5,,,,1006.29,0
9843050,13:20:47,13:20:47,4958,6,,,,1225.55,0
9843050,13:21:09,13:21:09,4959,7,,,,1350.4,0
9843050,13:21:54,13:21:54,82,8,,,,1584.72,0
9843050,13:22:45,13:22:45,83,9,,,,1822.34,0
9843050,13:23:35,13:23:35,7984,10,,,,2093.83,0
9843050,13:24:27,13:24:27,85,11,,,,2404.94,0
9843050,13:25:11,13:25:11,86,12,,,,2597.8,0
9843050,13:25:41,13:25:41,87,13,,,,2740.04,0
9843050,13:26:30,13:26:30,88,14,,,,2964.46,0
9843050,13:27:05,13:27:05,89,15,,,,3172,0
9843050,13:27:42,13:27:42,90,16,,,,3367.98,0
9843050,13:28:12,13:28:12,91,17,,,,3500.37,0
9843050,13:31:00,13:31:00,10161,18,,,,4464.92,
9843050,13:34:36,13:34:36,8322,19,,,,5252.64,0
9843050,13:35:43,13:35:43,2211,20,,,,5482.3,0
9843050,13:37:02,13:37:02,2212,21,,,,5715.02,0
9843050,13:39:03,13:39:03,2213,22,,,,6033.88,0
9843050,13:41:00,13:41:00,9934,23,,,,6419.99,
9843050,13:41:30,13:41:30,9608,24,,,,6571.03,0
9843050,13:42:19,13:42:19,2342,25,,,,6828.58,0
9843050,13:43:06,13:43:06,2343,26,,,,7118.64,0
9843050,13:43:55,13:43:55,2344,27,,,,7370.54,0
9843050,13:44:56,13:44:56,4960,28,,,,7676.67,0
9843050,13:45:39,13:45:39,4961,29,,,,7909.87,0
9843050,13:46:30,13:46:30,4962,30,,,,8143.5,0
9843050,13:47:17,13:47:17,4963,31,,,,8400.95,0
9843050,13:48:14,13:48:14,4964,32,,,,8711.01,0
9843050,13:49:22,13:49:22,4965,33,,,,9012.92,0
9843050,13:50:18,13:50:18,561,34,,,,9254.52,0
9843050,13:51:49,13:51:49,562,35,,,,9668.75,0
9843050,13:52:22,13:52:22,563,36,,,,9809.8,0
9843050,13:52:55,13:52:55,564,37,,,,9973.14,0
9843050,13:53:58,13:53:58,565,38,,,,10316.46,0
9843050,13:55:00,13:55:00,566,39,,,,10644.72,
9843050,13:55:44,13:55:44,567,40,,,,10848.09,0
9843050,13:56:30,13:56:30,568,41,,,,11040.87,0
9843050,13:57:00,13:57:00,569,42,,,,11230.34,0
9843050,13:57:59,13:57:59,570,43,,,,11572.78,0
9843050,13:59:15,13:59:15,571,44,,,,11878.09,0
9843050,14:00:00,14:00:00,10748,45,,,,12113.84,
9843050,14:00:29,14:00:29,573,46,,,,12258.44,0
9843050,14:01:33,14:01:33,4519,47,,,,12579.2,0
9843050,14:02:25,14:02:25,4520,48,,,,12903.49,0
9843050,14:03:10,14:03:10,4320,49,,,,13093.56,0
9843050,14:03:53,14:03:53,579,50,,,,13302.38,0
9843050,14:05:15,14:05:15,580,51,,,,13617.82,0
9843050,14:07:00,14:07:00,581,52,,,,14104.05,
9843050,14:08:01,14:08:01,582,53,,,,14280.77,0
9843050,14:09:17,14:09:17,583,54,,,,14547.09,0
9843050,14:10:40,14:10:40,10805,55,,,,14904.39,0
9843050,14:12:42,14:12:42,4400,56,,,,15168.11,0
9843050,14:14:20,14:14:20,8635,57,,,,15594.62,0
9843050,14:14:45,14:14:45,2643,58,,,,15701.87,0
9843050,14:15:25,14:15:25,584,59,,,,15893.24,0
9843050,14:15:58,14:15:58,10304,60,,,,15999.04,0
9843050,14:17:00,14:17:00,10043,61,,,,16220.46,
9843050,14:21:05,14:21:05,2645,62,,,,16563.39,0
9843050,14:28:00,14:28:00,10479,63,,1,,17244.72,
9843060,13:17:00,13:17:00,9654,1,,,1,0,
9843060,13:18:14,13:18:14,4954,2,,,,404.23,0
9843060,13:18:43,13:18:43,4955,3,,,,560.68,0
9843060,13:19:08,13:19:08,4956,4,,,,712.48,0
9843060,13:20:07,13:20:07,4957,5,,,,1006.29,0
9843060,13:20:47,13:20:47,4958,6,,,,1225.55,0
9843060,13:21:09,13:21:09,4959,7,,,,1350.4,0
9843060,13:21:54,13:21:54,82,8,,,,1584.72,0
9843060,13:22:45,13:22:45,83,9,,,,1822.34,0
9843060,13:23:35,13:23:35,7984,10,,,,2093.83,0
9843060,13:24:27,13:24:27,85,11,,,,2404.94,0
9843060,13:25:11,13:25:11,86,12,,,,2597.8,0
9843060,13:25:41,13:25:41,87,13,,,,2740.04,0
9843060,13:26:30,13:26:30,88,14,,,,2964.46,0
9843060,13:27:05,13:27:05,89,15,,,,3172,0
9843060,13:27:42,13:27:42,90,16,,,,3367.98,0
9843060,13:28:12,13:28:12,91,17,,,,3500.37,0
9843060,13:31:00,13:31:00,10161,18,,,,4464.92,
9843060,13:34:36,13:34:36,8322,19,,,,5252.64,0
9843060,13:35:43,13:35:43,2211,20,,,,5482.3,0
9843060,13:37:02,13:37:02,2212,21,,,,5715.02,0
9843060,13:39:03,13:39:03,2213,22,,,,6033.88,0
9843060,13:41:00,13:41:00,9934,23,,,,6419.99,
9843060,13:41:30,13:41:30,9608,24,,,,6571.03,0
9843060,13:42:19,13:42:19,2342,25,,,,6828.58,0
9843060,13:43:06,13:43:06,2343,26,,,,7118.64,0
9843060,13:43:55,13:43:55,2344,27,,,,7370.54,0
9843060,13:44:56,13:44:56,4960,28,,,,7676.67,0
9843060,13:45:39,13:45:39,4961,29,,,,7909.87,0
9843060,13:46:30,13:46:30,4962,30,,,,8143.5,0
9843060,13:47:17,13:47:17,4963,31,,,,8400.95,0
9843060,13:48:14,13:48:14,4964,32,,,,8711.01,0
9843060,13:49:22,13:49:22,4965,33,,,,9012.92,0
9843060,13:50:18,13:50:18,561,34,,,,9254.52,0
9843060,13:51:49,13:51:49,562,35,,,,9668.75,0
9843060,13:52:22,13:52:22,563,36,,,,9809.8,0
9843060,13:52:55,13:52:55,564,37,,,,9973.14,0
9843060,13:53:58,13:53:58,565,38,,,,10316.46,0
9843060,13:55:00,13:55:00,566,39,,,,10644.72,
9843060,13:55:44,13:55:44,567,40,,,,10848.09,0
9843060,13:56:30,13:56:30,568,41,,,,11040.87,0
9843060,13:57:00,13:57:00,569,42,,,,11230.34,0
9843060,13:57:59,13:57:59,570,43,,,,11572.78,0
9843060,13:59:15,13:59:15,571,44,,,,11878.09,0
9843060,14:00:00,14:00:00,10748,45,,,,12113.84,
9843060,14:00:29,14:00:29,573,46,,,,12258.44,0
9843060,14:01:33,14:01:33,4519,47,,,,12579.2,0
9843060,14:02:25,14:02:25,4520,48,,,,12903.49,0
9843060,14:03:10,14:03:10,4320,49,,,,13093.56,0
9843060,14:03:53,14:03:53,579,50,,,,13302.38,0
9843060,14:05:15,14:05:15,580,51,,,,13617.82,0
9843060,14:07:00,14:07:00,581,52,,,,14104.05,
9843060,14:08:01,14:08:01,582,53,,,,14280.77,0
9843060,14:09:17,14:09:17,583,54,,,,14547.09,0
9843060,14:10:40,14:10:40,10805,55,,,,14904.39,0
9843060,14:12:42,14:12:42,4400,56,,,,15168.11,0
9843060,14:14:20,14:14:20,8635,57,,,,15594.62,0
9843060,14:14:45,14:14:45,2643,58,,,,15701.87,0
9843060,14:15:25,14:15:25,584,59,,,,15893.24,0
9843060,14:15:58,14:15:58,10304,60,,,,15999.04,0
9843060,14:17:00,14:17:00,10043,61,,,,16220.46,
9843060,14:21:05,14:21:05,2645,62,,,,16563.39,0
9843060,14:28:00,14:28:00,10479,63,,1,,17244.72,
9942020,14:47:00,14:47:00,9654,1,,,1,0,
9942020,14:48:24,14:48:24,4954,2,,,,404.23,0
9942020,14:48:58,14:48:58,4955,3,,,,560.68,0
9942020,14:49:26,14:49:26,4956,4,,,,712.48,0
9942020,14:50:34,14:50:34,4957,5,,,,1006.29,0
9942020,14:51:19,14:51:19,4958,6,,,,1225.55,0
9942020,14:51:45,14:51:45,4959,7,,,,1350.4,0
9942020,14:52:36,14:52:36,82,8,,,,1584.72,0
9942020,14:53:35,14:53:35,83,9,,,,1822.34,0
9942020,14:54:31,14:54:31,7984,10,,,,2093.83,0
9942020,14:55:31,14:55:31,85,11,,,,2404.94,0
9942020,14:56:21,14:56:21,86,12,,,,2597.8,0
9942020,14:56:55,14:56:55,87,13,,,,2740.04,0
9942020,14:57:52,14:57:52,88,14,,,,2964.46,0
9942020,14:58:31,14:58:31,89,15,,,,3172,0
9942020,14:59:14,14:59:14,90,16,,,,3367.98,0
9942020,14:59:48,14:59:48,91,17,,,,3500.37,0
9942020,15:03:00,15:03:00,10161,18,,,,4464.92,
9942020,15:06:58,15:06:58,8322,19,,,,5252.64,0
9942020,15:08:11,15:08:11,2211,20,,,,5482.3,0
9942020,15:09:38,15:09:38,2212,21,,,,5715.02,0
9942020,15:11:51,15:11:51,2213,22,,,,6033.88,0
9942020,15:14:00,15:14:00,9934,23,,,,6419.99,
9942020,15:14:34,15:14:34,9608,24,,,,6571.03,0
9942020,15:15:31,15:15:31,2342,25,,,,6828.58,0
9942020,15:16:24,15:16:24,2343,26,,,,7118.64,0
9942020,15:17:21,15:17:21,2344,27,,,,7370.54,0
9942020,15:18:30,15:18:30,4960,28,,,,7676.67,0
9942020,15:19:19,15:19:19,4961,29,,,,7909.87,0
9942020,15:20:18,15:20:18,4962,30,,,,8143.5,0
9942020,15:21:11,15:21:11,4963,31,,,,8400.95,0
9942020,15:22:16,15:22:16,4964,32,,,,8711.01,0
9942020,15:23:33,15:23:33,4965,33,,,,9012.92,0
9942020,15:24:38,15:24:38,561,34,,,,9254.52,0
9942020,15:26:22,15:26:22,562,35,,,,9668.75,0
9942020,15:27:00,15:27:00,563,36,,,,9809.8,0
9942020,15:27:37,15:27:37,564,37,,,,9973.14,0
9942020,15:28:50,15:28:50,565,38,,,,10316.46,0
9942020,15:30:00,15:30:00,566,39,,,,10644.72,
9942020,15:30:44,15:30:44,567,40,,,,10848.09,0
9942020,15:31:30,15:31:30,568,41,,,,11040.87,0
9942020,15:32:00,15:32:00,569,42,,,,11230.34,0
9942020,15:32:59,15:32:59,570,43,,,,11572.78,0
9942020,15:34:15,15:34:15,571,44,,,,11878.09,0
9942020,15:35:00,15:35:00,10748,45,,,,12113.84,
9942020,15:35:33,15:35:33,573,46,,,,12258.44,0
9942020,15:36:46,15:36:46,4519,47,,,,12579.2,0
9942020,15:37:46,15:37:46,4520,48,,,,12903.49,0
9942020,15:38:37,15:38:37,4320,49,,,,13093.56,0
9942020,15:39:27,15:39:27,579,50,,,,13302.38,0
9942020,15:41:00,15:41:00,580,51,,,,13617.82,0
9942020,15:43:00,15:43:00,581,52,,,,14104.05,
9942020,15:44:13,15:44:13,582,53,,,,14280.77,0
9942020,15:45:45,15:45:45,583,54,,,,14547.09,0
9942020,15:47:24,15:47:24,10805,55,,,,14904.39,0
9942020,15:49:51,15:49:51,4400,56,,,,15168.11,0
9942020,15:51:48,15:51:48,8635,57,,,,15594.62,0
9942020,15:52:18,15:52:18,2643,58,,,,15701.87,0
9942020,15:53:06,15:53:06,584,59,,,,15893.24,0
9942020,15:53:46,15:53:46,10304,60,,,,15999.04,0
9942020,15:55:00,15:55:00,10043,61,,,,16220.46,
9942020,15:59:27,15:59:27,2645,62,,,,16563.39,0
9942020,16:07:00,16:07:00,10479,63,,1,,17244.72,
9942030,14:47:00,14:47:00,9654,1,,,1,0,
9942030,14:48:24,14:48:24,4954,2,,,,404.23,0
9942030,14:48:58,14:48:58,4955,3,,,,560.68,0
9942030,14:49:26,14:49:26,4956,4,,,,712.48,0
9942030,14:50:34,14:50:34,4957,5,,,,1006.29,0
9942030,14:51:19,14:51:19,4958,6,,,,1225.55,0
9942030,14:51:45,14:51:45,4959,7,,,,1350.4,0
9942030,14:52:36,14:52:36,82,8,,,,1584.72,0
9942030,14:53:35,14:53:35,83,9,,,,1822.34,0
9942030,14:54:31,14:54:31,7984,10,,,,2093.83,0
9942030,14:55:31,14:55:31,85,11,,,,2404.94,0
9942030,14:56:21,14:56:21,86,12,,,,2597.8,0
9942030,14:56:55,14:56:55,87,13,,,,2740.04,0
9942030,14:57:52,14:57:52,88,14,,,,2964.46,0
9942030,14:58:31,14:58:31,89,15,,,,3172,0
9942030,14:59:14,14:59:14,90,16,,,,3367.98,0
9942030,14:59:48,14:59:48,91,17,,,,3500.37,0
9942030,15:03:00,15:03:00,10161,18,,,,4464.92,
9942030,15:06:58,15:06:58,8322,19,,,,5252.64,0
9942030,15:08:11,15:08:11,2211,20,,,,5482.3,0
9942030,15:09:38,15:09:38,2212,21,,,,5715.02,0
9942030,15:11:51,15:11:51,2213,22,,,,6033.88,0
9942030,15:14:00,15:14:00,9934,23,,,,6419.99,
9942030,15:14:34,15:14:34,9608,24,,,,6571.03,0
9942030,15:15:31,15:15:31,2342,25,,,,6828.58,0
9942030,15:16:24,15:16:24,2343,26,,,,7118.64,0
9942030,15:17:21,15:17:21,2344,27,,,,7370.54,0
9942030,15:18:30,15:18:30,4960,28,,,,7676.67,0
9942030,15:19:19,15:19:19,4961,29,,,,7909.87,0
9942030,15:20:18,15:20:18,4962,30,,,,8143.5,0
9942030,15:21:11,15:21:11,4963,31,,,,8400.95,0
9942030,15:22:16,15:22:16,4964,32,,,,8711.01,0
9942030,15:23:33,15:23:33,4965,33,,,,9012.92,0
9942030,15:24:38,15:24:38,561,34,,,,9254.52,0
9942030,15:26:22,15:26:22,562,35,,,,9668.75,0
9942030,15:27:00,15:27:00,563,36,,,,9809.8,0
9942030,15:27:37,15:27:37,564,37,,,,9973.14,0
9942030,15:28:50,15:28:50,565,38,,,,10316.46,0
9942030,15:30:00,15:30:00,566,39,,,,10644.72,
9942030,15:30:44,15:30:44,567,40,,,,10848.09,0
9942030,15:31:30,15:31:30,568,41,,,,11040.87,0
9942030,15:32:00,15:32:00,569,42,,,,11230.34,0
9942030,15:32:59,15:32:59,570,43,,,,11572.78,0
9942030,15:34:15,15:34:15,571,44,,,,11878.09,0
9942030,15:35:00,15:35:00,10748,45,,,,12113.84,
9942030,15:35:33,15:35:33,573,46,,,,12258.44,0
9942030,15:36:46,15:36:46,4519,47,,,,12579.2,0
9942030,15:37:46,15:37:46,4520,48,,,,12903.49,0
9942030,15:38:37,15:38:37,4320,49,,,,13093.56,0
9942030,15:39:27,15:39:27,579,50,,,,13302.38,0
9942030,15:41:00,15:41:00,580,51,,,,13617.82,0
9942030,15:43:00,15:43:00,581,52,,,,14104.05,
9942030,15:44:13,15:44:13,582,53,,,,14280.77,0
9942030,15:45:45,15:45:45,583,54,,,,14547.09,0
9942030,15:47:24,15:47:24,10805,55,,,,14904.39,0
9942030,15:49:51,15:49:51,4400,56,,,,15168.11,0
9942030,15:51:48,15:51:48,8635,57,,,,15594.62,0
9942030,15:52:18,15:52:18,2643,58,,,,15701.87,0
9942030,15:53:06,15:53:06,584,59,,,,15893.24,0
9942030,15:53:46,15:53:46,10304,60,,,,15999.04,0
9942030,15:55:00,15:55:00,10043,61,,,,16220.46,
9942030,15:59:27,15:59:27,2645,62,,,,16563.39,0
9942030,16:07:00,16:07:00,10479,63,,1,,17244.72,
9942040,14:47:00,14:47:00,9654,1,,,1,0,
9942040,14:48:24,14:48:24,4954,2,,,,404.23,0
9942040,14:48:58,14:48:58,4955,3,,,,560.68,0
9942040,14:49:26,14:49:26,4956,4,,,,712.48,0
9942040,14:50:34,14:50:34,4957,5,,,,1006.29,0
9942040,14:51:19,14:51:19,4958,6,,,,1225.55,0
9942040,14:51:45,14:51:45,4959,7,,,,1350.4,0
9942040,14:52:36,14:52:36,82,8,,,,1584.72,0
9942040,14:53:35,14:53:35,83,9,,,,1822.34,0
9942040,14:54:31,14:54:31,7984,10,,,,2093.83,0
9942040,14:55:31,14:55:31,85,11,,,,2404.94,0
9942040,14:56:21,14:56:21,86,12,,,,2597.8,0
9942040,14:56:55,14:56:55,87,13,,,,2740.04,0
9942040,14:57:52,14:57:52,88,14,,,,2964.46,0
9942040,14:58:31,14:58:31,89,15,,,,3172,0
9942040,14:59:14,14:59:14,90,16,,,,3367.98,0
9942040,14:59:48,14:59:48,91,17,,,,3500.37,0
9942040,15:03:00,15:03:00,10161,18,,,,4464.92,
9942040,15:06:58,15:06:58,8322,19,,,,5252.64,0
9942040,15:08:11,15:08:11,2211,20,,,,5482.3,0
9942040,15:09:38,15:09:38,2212,21,,,,5715.02,0
9942040,15:11:51,15:11:51,2213,22,,,,6033.88,0
9942040,15:14:00,15:14:00,9934,23,,,,6419.99,
9942040,15:14:34,15:14:34,9608,24,,,,6571.03,0
9942040,15:15:31,15:15:31,2342,25,,,,6828.58,0
9942040,15:16:24,15:16:24,2343,26,,,,7118.64,0
9942040,15:17:21,15:17:21,2344,27,,,,7370.54,0
9942040,15:18:30,15:18:30,4960,28,,,,7676.67,0
9942040,15:19:19,15:19:19,4961,29,,,,7909.87,0
9942040,15:20:18,15:20:18,4962,30,,,,8143.5,0
9942040,15:21:11,15:21:11,4963,31,,,,8400.95,0
9942040,15:22:16,15:22:16,4964,32,,,,8711.01,0
9942040,15:23:33,15:23:33,4965,33,,,,9012.92,0
9942040,15:24:38,15:24:38,561,34,,,,9254.52,0
9942040,15:26:22,15:26:22,562,35,,,,9668.75,0
9942040,15:27:00,15:27:00,563,36,,,,9809.8,0
9942040,15:27:37,15:27:37,564,37,,,,9973.14,0
9942040,15:28:50,15:28:50,565,38,,,,10316.46,0
9942040,15:30:00,15:30:00,566,39,,,,10644.72,
9942040,15:30:44,15:30:44,567,40,,,,10848.09,0
9942040,15:31:30,15:31:30,568,41,,,,11040.87,0
9942040,15:32:00,15:32:00,569,42,,,,11230.34,0
9942040,15:32:59,15:32:59,570,43,,,,11572.78,0
9942040,15:34:15,15:34:15,571,44,,,,11878.09,0
9942040,15:35:00,15:35:00,10748,45,,,,12113.84,
9942040,15:35:33,15:35:33,573,46,,,,12258.44,0
9942040,15:36:46,15:36:46,4519,47,,,,12579.2,0
9942040,15:37:46,15:37:46,4520,48,,,,12903.49,0
9942040,15:38:37,15:38:37,4320,49,,,,13093.56,0
9942040,15:39:27,15:39:27,579,50,,,,13302.38,0
9942040,15:41:00,15:41:00,580,51,,,,13617.82,0
9942040,15:43:00,15:43:00,581,52,,,,14104.05,
9942040,15:44:13,15:44:13,582,53,,,,14280.77,0
9942040,15:45:45,15:45:45,583,54,,,,14547.09,0
9942040,15:47:24,15:47:24,10805,55,,,,14904.39,0
9942040,15:49:51,15:49:51,4400,56,,,,15168.11,0
9942040,15:51:48,15:51:48,8635,57,,,,15594.62,0
9942040,15:52:18,15:52:18,2643,58,,,,15701.87,0
9942040,15:53:06,15:53:06,584,59,,,,15893.24,0
9942040,15:53:46,15:53:46,10304,60,,,,15999.04,0
9942040,15:55:00,15:55:00,10043,61,,,,16220.46,
9942040,15:59:27,15:59:27,2645,62,,,,16563.39,0
9942040,16:07:00,16:07:00,10479,63,,1,,17244.72,
9942050,14:47:00,14:47:00,9654,1,,,1,0,
9942050,14:48:24,14:48:24,4954,2,,,,404.23,0
9942050,14:48:58,14:48:58,4955,3,,,,560.68,0
9942050,14:49:26,14:49:26,4956,4,,,,712.48,0
9942050,14:50:34,14:50:34,4957,5,,,,1006.29,0
9942050,14:51:19,14:51:19,4958,6,,,,1225.55,0
9942050,14:51:45,14:51:45,4959,7,,,,1350.4,0
9942050,14:52:36,14:52:36,82,8,,,,1584.72,0
9942050,14:53:35,14:53:35,83,9,,,,1822.34,0
9942050,14:54:31,14:54:31,7984,10,,,,2093.83,0
9942050,14:55:31,14:55:31,85,11,,,,2404.94,0
9942050,14:56:21,14:56:21,86,12,,,,2597.8,0
9942050,14:56:55,14:56:55,87,13,,,,2740.04,0
9942050,14:57:52,14:57:52,88,14,,,,2964.46,0
9942050,14:58:31,14:58:31,89,15,,,,3172,0
9942050,14:59:14,14:59:14,90,16,,,,3367.98,0
9942050,14:59:48,14:59:48,91,17,,,,3500.37,0
9942050,15:03:00,15:03:00,10161,18,,,,4464.92,
9942050,15:06:58,15:06:58,8322,19,,,,5252.64,0
9942050,15:08:11,15:08:11,2211,20,,,,5482.3,0
9942050,15:09:38,15:09:38,2212,21,,,,5715.02,0
9942050,15:11:51,15:11:51,2213,22,,,,6033.88,0
9942050,15:14:00,15:14:00,9934,23,,,,6419.99,
9942050,15:14:34,15:14:34,9608,24,,,,6571.03,0
9942050,15:15:31,15:15:31,2342,25,,,,6828.58,0
9942050,15:16:24,15:16:24,2343,26,,,,7118.64,0
9942050,15:17:21,15:17:21,2344,27,,,,7370.54,0
9942050,15:18:30,15:18:30,4960,28,,,,7676.67,0
9942050,15:19:19,15:19:19,4961,29,,,,7909.87,0
9942050,15:20:18,15:20:18,4962,30,,,,8143.5,0
9942050,15:21:11,15:21:11,4963,31,,,,8400.95,0
9942050,15:22:16,15:22:16,4964,32,,,,8711.01,0
9942050,15:23:33,15:23:33,4965,33,,,,9012.92,0
9942050,15:24:38,15:24:38,561,34,,,,9254.52,0
9942050,15:26:22,15:26:22,562,35,,,,9668.75,0
9942050,15:27:00,15:27:00,563,36,,,,9809.8,0
9942050,15:27:37,15:27:37,564,37,,,,9973.14,0
9942050,15:28:50,15:28:50,565,38,,,,10316.46,0
9942050,15:30:00,15:30:00,566,39,,,,10644.72,
9942050,15:30:44,15:30:44,567,40,,,,10848.09,0
9942050,15:31:30,15:31:30,568,41,,,,11040.87,0
9942050,15:32:00,15:32:00,569,42,,,,11230.34,0
9942050,15:32:59,15:32:59,570,43,,,,11572.78,0
9942050,15:34:15,15:34:15,571,44,,,,11878.09,0
9942050,15:35:00,15:35:00,10748,45,,,,12113.84,
9942050,15:35:33,15:35:33,573,46,,,,12258.44,0
9942050,15:36:46,15:36:46,4519,47,,,,12579.2,0
9942050,15:37:46,15:37:46,4520,48,,,,12903.49,0
9942050,15:38:37,15:38:37,4320,49,,,,13093.56,0
9942050,15:39:27,15:39:27,579,50,,,,13302.38,0
9942050,15:41:00,15:41:00,580,51,,,,13617.82,0
9942050,15:43:00,15:43:00,581,52,,,,14104.05,
9942050,15:44:13,15:44:13,582,53,,,,14280.77,0
9942050,15:45:45,15:45:45,583,54,,,,14547.09,0
9942050,15:47:24,15:47:24,10805,55,,,,14904.39,0
9942050,15:49:51,15:49:51,4400,56,,,,15168.11,0
9942050,15:51:48,15:51:48,8635,57,,,,15594.62,0
9942050,15:52:18,15:52:18,2643,58,,,,15701.87,0
9942050,15:53:06,15:53:06,584,59,,,,15893.24,0
9942050,15:53:46,15:53:46,10304,60,,,,15999.04,0
9942050,15:55:00,15:55:00,10043,61,,,,16220.46,
9942050,15:59:27,15:59:27,2645,62,,,,16563.39,0
9942050,16:07:00,16:07:00,10479,63,,1,,17244.72,
9942060,14:47:00,14:47:00,9654,1,,,1,0,
9942060,14:48:24,14:48:24,4954,2,,,,404.23,0
9942060,14:48:58,14:48:58,4955,3,,,,560.68,0
9942060,14:49:26,14:49:26,4956,4,,,,712.48,0
9942060,14:50:34,14:50:34,4957,5,,,,1006.29,0
9942060,14:51:19,14:51:19,4958,6,,,,1225.55,0
9942060,14:51:45,14:51:45,4959,7,,,,1350.4,0
9942060,14:52:36,14:52:36,82,8,,,,1584.72,0
9942060,14:53:35,14:53:35,83,9,,,,1822.34,0
9942060,14:54:31,14:54:31,7984,10,,,,2093.83,0
9942060,14:55:31,14:55:31,85,11,,,,2404.94,0
9942060,14:56:21,14:56:21,86,12,,,,2597.8,0
9942060,14:56:55,14:56:55,87,13,,,,2740.04,0
9942060,14:57:52,14:57:52,88,14,,,,2964.46,0
9942060,14:58:31,14:58:31,89,15,,,,3172,0
9942060,14:59:14,14:59:14,90,16,,,,3367.98,0
9942060,14:59:48,14:59:48,91,17,,,,3500.37,0
9942060,15:03:00,15:03:00,10161,18,,,,4464.92,
9942060,15:06:58,15:06:58,8322,19,,,,5252.64,0
9942060,15:08:11,15:08:11,2211,20,,,,5482.3,0
9942060,15:09:38,15:09:38,2212,21,,,,5715.02,0
9942060,15:11:51,15:11:51,2213,22,,,,6033.88,0
9942060,15:14:00,15:14:00,9934,23,,,,6419.99,
9942060,15:14:34,15:14:34,9608,24,,,,6571.03,0
9942060,15:15:31,15:15:31,2342,25,,,,6828.58,0
9942060,15:16:24,15:16:24,2343,26,,,,7118.64,0
9942060,15:17:21,15:17:21,2344,27,,,,7370.54,0
9942060,15:18:30,15:18:30,4960,28,,,,7676.67,0
9942060,15:19:19,15:19:19,4961,29,,,,7909.87,0
9942060,15:20:18,15:20:18,4962,30,,,,8143.5,0
9942060,15:21:11,15:21:11,4963,31,,,,8400.95,0
9942060,15:22:16,15:22:16,4964,32,,,,8711.01,0
9942060,15:23:33,15:23:33,4965,33,,,,9012.92,0
9942060,15:24:38,15:24:38,561,34,,,,9254.52,0
9942060,15:26:22,15:26:22,562,35,,,,9668.75,0
9942060,15:27:00,15:27:00,563,36,,,,9809.8,0
9942060,15:27:37,15:27:37,564,37,,,,9973.14,0
9942060,15:28:50,15:28:50,565,38,,,,10316.46,0
9942060,15:30:00,15:30:00,566,39,,,,10644.72,
9942060,15:30:44,15:30:44,567,40,,,,10848.09,0
9942060,15:31:30,15:31:30,568,41,,,,11040.87,0
9942060,15:32:00,15:32:00,569,42,,,,11230.34,0
9942060,15:32:59,15:32:59,570,43,,,,11572.78,0
9942060,15:34:15,15:34:15,571,44,,,,11878.09,0
9942060,15:35:00,15:35:00,10748,45,,,,12113.84,
9942060,15:35:33,15:35:33,573,46,,,,12258.44,0
9942060,15:36:46,15:36:46,4519,47,,,,12579.2,0
9942060,15:37:46,15:37:46,4520,48,,,,12903.49,0
9942060,15:38:37,15:38:37,4320,49,,,,13093.56,0
9942060,15:39:27,15:39:27,579,50,,,,13302.38,0
9942060,15:41:00,15:41:00,580,51,,,,13617.82,0
9942060,15:43:00,15:43:00,581,52,,,,14104.05,
9942060,15:44:13,15:44:13,582,53,,,,14280.77,0
9942060,15:45:45,15:45:45,583,54,,,,14547.09,0
9942060,15:47:24,15:47:24,10805,55,,,,14904.39,0
9942060,15:49:51,15:49:51,4400,56,,,,15168.11,0
9942060,15:51:48,15:51:48,8635,57,,,,15594.62,0
9942060,15:52:18,15:52:18,2643,58,,,,15701.87,0
9942060,15:53:06,15:53:06,584,59,,,,15893.24,0
9942060,15:53:46,15:53:46,10304,60,,,,15999.04,0
9942060,15:55:00,15:55:00,10043,61,,,,16220.46,
9942060,15:59:27,15:59:27,2645,62,,,,16563.39,0
9942060,16:07:00,16:07:00,10479,63,,1,,17244.72,
4739020,15:00:00,15:00:00,4971,1,,,1,0,
4739020,15:07:00,15:07:00,9711,2,,,1,61.1,
4739020,15:08:19,15:08:19,4962,3,,,,466.94,0
4739020,15:09:07,15:09:07,4963,4,,,,724.39,0
4739020,15:10:05,15:10:05,4964,5,,,,1034.45,0
4739020,15:11:15,15:11:15,4965,6,,,,1336.36,0
4739020,15:12:13,15:12:13,561,7,,,,1577.96,0
4739020,15:13:47,15:13:47,562,8,,,,1992.19,0
4739020,15:14:18,15:14:18,563,9,,,,2134.52,0
4739020,15:14:52,15:14:52,564,10,,,,2297.86,0
4739020,15:15:57,15:15:57,565,11,,,,2641.18,0
4739020,15:17:00,15:17:00,566,12,,,,2969.44,
4739020,15:17:45,15:17:45,567,13,,,,3172.81,0
4739020,15:18:33,15:18:33,568,14,,,,3365.59,0
4739020,15:19:03,15:19:03,569,15,,,,3555.06,0
4739020,15:20:03,15:20:03,570,16,,,,3897.5,0
4739020,15:21:21,15:21:21,571,17,,,,4202.81,0
4739020,15:22:04,15:22:04,10748,18,,,,4438.53,0
4739020,15:22:37,15:22:37,573,19,,,,4583.13,0
4739020,15:23:00,15:23:00,10742,20,,,,4689.8,
4739020,15:24:30,15:24:30,4205,21,,,,4901.77,0
4739020,15:25:33,15:25:33,4206,22,,,,5035.15,0
4739020,15:27:24,15:27:24,4207,23,,,,5237.73,0
4739020,15:29:00,15:29:00,10740,24,,1,,5452.65,
4739030,15:00:00,15:00:00,4971,1,,,1,0,
4739030,15:07:00,15:07:00,9711,2,,,1,61.1,
4739030,15:08:19,15:08:19,4962,3,,,,466.94,0
4739030,15:09:07,15:09:07,4963,4,,,,724.39,0
4739030,15:10:05,15:10:05,4964,5,,,,1034.45,0
4739030,15:11:15,15:11:15,4965,6,,,,1336.36,0
4739030,15:12:13,15:12:13,561,7,,,,1577.96,0
4739030,15:13:47,15:13:47,562,8,,,,1992.19,0
4739030,15:14:18,15:14:18,563,9,,,,2134.52,0
4739030,15:14:52,15:14:52,564,10,,,,2297.86,0
4739030,15:15:57,15:15:57,565,11,,,,2641.18,0
4739030,15:17:00,15:17:00,566,12,,,,2969.44,
4739030,15:17:45,15:17:45,567,13,,,,3172.81,0
4739030,15:18:33,15:18:33,568,14,,,,3365.59,0
4739030,15:19:03,15:19:03,569,15,,,,3555.06,0
4739030,15:20:03,15:20:03,570,16,,,,3897.5,0
4739030,15:21:21,15:21:21,571,17,,,,4202.81,0
4739030,15:22:04,15:22:04,10748,18,,,,4438.53,0
4739030,15:22:37,15:22:37,573,19,,,,4583.13,0
4739030,15:23:00,15:23:00,10742,20,,,,4689.8,
4739030,15:24:30,15:24:30,4205,21,,,,4901.77,0
4739030,15:25:33,15:25:33,4206,22,,,,5035.15,0
4739030,15:27:24,15:27:24,4207,23,,,,5237.73,0
4739030,15:29:00,15:29:00,10740,24,,1,,5452.65,
4739040,15:00:00,15:00:00,4971,1,,,1,0,
4739040,15:07:00,15:07:00,9711,2,,,1,61.1,
4739040,15:08:19,15:08:19,4962,3,,,,466.94,0
4739040,15:09:07,15:09:07,4963,4,,,,724.39,0
4739040,15:10:05,15:10:05,4964,5,,,,1034.45,0
4739040,15:11:15,15:11:15,4965,6,,,,1336.36,0
4739040,15:12:13,15:12:13,561,7,,,,1577.96,0
4739040,15:13:47,15:13:47,562,8,,,,1992.19,0
4739040,15:14:18,15:14:18,563,9,,,,2134.52,0
4739040,15:14:52,15:14:52,564,10,,,,2297.86,0
4739040,15:15:57,15:15:57,565,11,,,,2641.18,0
4739040,15:17:00,15:17:00,566,12,,,,2969.44,
4739040,15:17:45,15:17:45,567,13,,,,3172.81,0
4739040,15:18:33,15:18:33,568,14,,,,3365.59,0
4739040,15:19:03,15:19:03,569,15,,,,3555.06,0
4739040,15:20:03,15:20:03,570,16,,,,3897.5,0
4739040,15:21:21,15:21:21,571,17,,,,4202.81,0
4739040,15:22:04,15:22:04,10748,18,,,,4438.53,0
4739040,15:22:37,15:22:37,573,19,,,,4583.13,0
4739040,15:23:00,15:23:00,10742,20,,,,4689.8,
4739040,15:24:30,15:24:30,4205,21,,,,4901.77,0
4739040,15:25:33,15:25:33,4206,22,,,,5035.15,0
4739040,15:27:24,15:27:24,4207,23,,,,5237.73,0
4739040,15:29:00,15:29:00,10740,24,,1,,5452.65,
4739050,15:00:00,15:00:00,4971,1,,,1,0,
4739050,15:07:00,15:07:00,9711,2,,,1,61.1,
4739050,15:08:19,15:08:19,4962,3,,,,466.94,0
4739050,15:09:07,15:09:07,4963,4,,,,724.39,0
4739050,15:10:05,15:10:05,4964,5,,,,1034.45,0
4739050,15:11:15,15:11:15,4965,6,,,,1336.36,0
4739050,15:12:13,15:12:13,561,7,,,,1577.96,0
4739050,15:13:47,15:13:47,562,8,,,,1992.19,0
4739050,15:14:18,15:14:18,563,9,,,,2134.52,0
4739050,15:14:52,15:14:52,564,10,,,,2297.86,0
4739050,15:15:57,15:15:57,565,11,,,,2641.18,0
4739050,15:17:00,15:17:00,566,12,,,,2969.44,
4739050,15:17:45,15:17:45,567,13,,,,3172.81,0
4739050,15:18:33,15:18:33,568,14,,,,3365.59,0
4739050,15:19:03,15:19:03,569,15,,,,3555.06,0
4739050,15:20:03,15:20:03,570,16,,,,3897.5,0
4739050,15:21:21,15:21:21,571,17,,,,4202.81,0
4739050,15:22:04,15:22:04,10748,18,,,,4438.53,0
4739050,15:22:37,15:22:37,573,19,,,,4583.13,0
4739050,15:23:00,15:23:00,10742,20,,,,4689.8,
4739050,15:24:30,15:24:30,4205,21,,,,4901.77,0
4739050,15:25:33,15:25:33,4206,22,,,,5035.15,0
4739050,15:27:24,15:27:24,4207,23,,,,5237.73,0
4739050,15:29:00,15:29:00,10740,24,,1,,5452.65,
4739060,15:00:00,15:00:00,4971,1,,,1,0,
4739060,15:07:00,15:07:00,9711,2,,,1,61.1,
4739060,15:08:19,15:08:19,4962,3,,,,466.94,0
4739060,15:09:07,15:09:07,4963,4,,,,724.39,0
4739060,15:10:05,15:10:05,4964,5,,,,1034.45,0
4739060,15:11:15,15:11:15,4965,6,,,,1336.36,0
4739060,15:12:13,15:12:13,561,7,,,,1577.96,0
4739060,15:13:47,15:13:47,562,8,,,,1992.19,0
4739060,15:14:18,15:14:18,563,9,,,,2134.52,0
4739060,15:14:52,15:14:52,564,10,,,,2297.86,0
4739060,15:15:57,15:15:57,565,11,,,,2641.18,0
4739060,15:17:00,15:17:00,566,12,,,,2969.44,
4739060,15:17:45,15:17:45,567,13,,,,3172.81,0
4739060,15:18:33,15:18:33,568,14,,,,3365.59,0
4739060,15:19:03,15:19:03,569,15,,,,3555.06,0
4739060,15:20:03,15:20:03,570,16,,,,3897.5,0
4739060,15:21:21,15:21:21,571,17,,,,4202.81,0
4739060,15:22:04,15:22:04,10748,18,,,,4438.53,0
4739060,15:22:37,15:22:37,573,19,,,,4583.13,0
4739060,15:23:00,15:23:00,10742,20,,,,4689.8,
4739060,15:24:30,15:24:30,4205,21,,,,4901.77,0
4739060,15:25:33,15:25:33,4206,22,,,,5035.15,0
4739060,15:27:24,15:27:24,4207,23,,,,5237.73,0
4739060,15:29:00,15:29:00,10740,24,,1,,5452.65,
11793020,17:55:00,17:55:00,10536,1,,,1,0,
11793020,17:57:08,17:57:08,9809,2,,,,755.25,0
11793020,17:58:02,17:58:02,10534,3,,,,1092.15,0
11793020,18:01:19,18:01:19,10253,4,,,,2286.44,0
11793020,18:02:21,18:02:21,10255,5,,,,2647.86,0
11793020,18:03:00,18:03:00,1929,6,,,,2865,
11793020,18:03:46,18:03:46,1935,7,,,,3081.94,0
11793020,18:04:23,18:04:23,7786,8,,,,3296.66,0
11793020,18:05:05,18:05:05,7787,9,,,,3551.54,0
11793020,18:06:28,18:06:28,10257,10,,,,4072.89,0
11793020,18:07:00,18:07:00,10259,11,,,,4303.06,0
11793020,18:07:47,18:07:47,10260,12,,,,4596.62,0
11793020,18:09:00,18:09:00,10263,13,,1,,5048.28,
11793030,17:55:00,17:55:00,10536,1,,,1,0,
11793030,17:57:08,17:57:08,9809,2,,,,755.25,0
11793030,17:58:02,17:58:02,10534,3,,,,1092.15,0
11793030,18:01:19,18:01:19,10253,4,,,,2286.44,0
11793030,18:02:21,18:02:21,10255,5,,,,2647.86,0
11793030,18:03:00,18:03:00,1929,6,,,,2865,
11793030,18:03:46,18:03:46,1935,7,,,,3081.94,0
11793030,18:04:23,18:04:23,7786,8,,,,3296.66,0
11793030,18:05:05,18:05:05,7787,9,,,,3551.54,0
11793030,18:06:28,18:06:28,10257,10,,,,4072.89,0
11793030,18:07:00,18:07:00,10259,11,,,,4303.06,0
11793030,18:07:47,18:07:47,10260,12,,,,4596.62,0
11793030,18:09:00,18:09:00,10263,13,,1,,5048.28,
11793040,17:55:00,17:55:00,10536,1,,,1,0,
11793040,17:57:08,17:57:08,9809,2,,,,755.25,0
11793040,17:58:02,17:58:02,10534,3,,,,1092.15,0
11793040,18:01:19,18:01:19,10253,4,,,,2286.44,0
11793040,18:02:21,18:02:21,10255,5,,,,2647.86,0
11793040,18:03:00,18:03:00,1929,6,,,,2865,
11793040,18:03:46,18:03:46,1935,7,,,,3081.94,0
11793040,18:04:23,18:04:23,7786,8,,,,3296.66,0
11793040,18:05:05,18:05:05,7787,9,,,,3551.54,0
11793040,18:06:28,18:06:28,10257,10,,,,4072.89,0
11793040,18:07:00,18:07:00,10259,11,,,,4303.06,0
11793040,18:07:47,18:07:47,10260,12,,,,4596.62,0
11793040,18:09:00,18:09:00,10263,13,,1,,5048.28,
11793050,17:55:00,17:55:00,10536,1,,,1,0,
11793050,17:57:08,17:57:08,9809,2,,,,755.25,0
11793050,17:58:02,17:58:02,10534,3,,,,1092.15,0
11793050,18:01:19,18:01:19,10253,4,,,,2286.44,0
11793050,18:02:21,18:02:21,10255,5,,,,2647.86,0
11793050,18:03:00,18:03:00,1929,6,,,,2865,
11793050,18:03:46,18:03:46,1935,7,,,,3081.94,0
11793050,18:04:23,18:04:23,7786,8,,,,3296.66,0
11793050,18:05:05,18:05:05,7787,9,,,,3551.54,0
11793050,18:06:28,18:06:28,10257,10,,,,4072.89,0
11793050,18:07:00,18:07:00,10259,11,,,,4303.06,0
11793050,18:07:47,18:07:47,10260,12,,,,4596.62,0
11793050,18:09:00,18:09:00,10263,13,,1,,5048.28,
11793060,17:55:00,17:55:00,10536,1,,,1,0,
11793060,17:57:08,17:57:08,9809,2,,,,755.25,0
11793060,17:58:02,17:58:02,10534,3,,,,1092.15,0
11793060,18:01:19,18:01:19,10253,4,,,,2286.44,0
11793060,18:02:21,18:02:21,10255,5,,,,2647.86,0
11793060,18:03:00,18:03:00,1929,6,,,,2865,
11793060,18:03:46,18:03:46,1935,7,,,,3081.94,0
11793060,18:04:23,18:04:23,7786,8,,,,3296.66,0
11793060,18:05:05,18:05:05,7787,9,,,,3551.54,0
11793060,18:06:28,18:06:28,10257,10,,,,4072.89,0
11793060,18:07:00,18:07:00,10259,11,,,,4303.06,0
11793060,18:07:47,18:07:47,10260,12,,,,4596.62,0
11793060,18:09:00,18:09:00,10263,13,,1,,5048.28,
13062020,18:25:00,18:25:00,10536,1,,,1,0,
13062020,18:27:08,18:27:08,9809,2,,,,755.25,0
13062020,18:28:02,18:28:02,10534,3,,,,1092.15,0
13062020,18:31:19,18:31:19,10253,4,,,,2286.44,0
13062020,18:32:21,18:32:21,10255,5,,,,2647.86,0
13062020,18:33:00,18:33:00,1929,6,,,,2865,
13062020,18:33:46,18:33:46,1935,7,,,,3081.94,0
13062020,18:34:23,18:34:23,7786,8,,,,3296.66,0
13062020,18:35:05,18:35:05,7787,9,,,,3551.54,0
13062020,18:36:28,18:36:28,10257,10,,,,4072.89,0
13062020,18:37:00,18:37:00,10259,11,,,,4303.06,0
13062020,18:37:47,18:37:47,10260,12,,,,4596.62,0
13062020,18:39:00,18:39:00,10263,13,,1,,5048.28,
13062030,18:25:00,18:25:00,10536,1,,,1,0,
13062030,18:27:08,18:27:08,9809,2,,,,755.25,0
13062030,18:28:02,18:28:02,10534,3,,,,1092.15,0
13062030,18:31:19,18:31:19,10253,4,,,,2286.44,0
13062030,18:32:21,18:32:21,10255,5,,,,2647.86,0
13062030,18:33:00,18:33:00,1929,6,,,,2865,
13062030,18:33:46,18:33:46,1935,7,,,,3081.94,0
13062030,18:34:23,18:34:23,7786,8,,,,3296.66,0
13062030,18:35:05,18:35:05,7787,9,,,,3551.54,0
13062030,18:36:28,18:36:28,10257,10,,,,4072.89,0
13062030,18:37:00,18:37:00,10259,11,,,,4303.06,0
13062030,18:37:47,18:37:47,10260,12,,,,4596.62,0
13062030,18:39:00,18:39:00,10263,13,,1,,5048.28,
13062040,18:25:00,18:25:00,10536,1,,,1,0,
13062040,18:27:08,18:27:08,9809,2,,,,755.25,0
13062040,18:28:02,18:28:02,10534,3,,,,1092.15,0
13062040,18:31:19,18:31:19,10253,4,,,,2286.44,0
13062040,18:32:21,18:32:21,10255,5,,,,2647.86,0
13062040,18:33:00,18:33:00,1929,6,,,,2865,
13062040,18:33:46,18:33:46,1935,7,,,,3081.94,0
13062040,18:34:23,18:34:23,7786,8,,,,3296.66,0
13062040,18:35:05,18:35:05,7787,9,,,,3551.54,0
13062040,18:36:28,18:36:28,10257,10,,,,4072.89,0
13062040,18:37:00,18:37:00,10259,11,,,,4303.06,0
13062040,18:37:47,18:37:47,10260,12,,,,4596.62,0
13062040,18:39:00,18:39:00,10263,13,,1,,5048.28,
13062050,18:25:00,18:25:00,10536,1,,,1,0,
13062050,18:27:08,18:27:08,9809,2,,,,755.25,0
13062050,18:28:02,18:28:02,10534,3,,,,1092.15,0
13062050,18:31:19,18:31:19,10253,4,,,,2286.44,0
13062050,18:32:21,18:32:21,10255,5,,,,2647.86,0
13062050,18:33:00,18:33:00,1929,6,,,,2865,
13062050,18:33:46,18:33:46,1935,7,,,,3081.94,0
13062050,18:34:23,18:34:23,7786,8,,,,3296.66,0
13062050,18:35:05,18:35:05,7787,9,,,,3551.54,0
13062050,18:36:28,18:36:28,10257,10,,,,4072.89,0
13062050,18:37:00,18:37:00,10259,11,,,,4303.06,0
13062050,18:37:47,18:37:47,10260,12,,,,4596.62,0
13062050,18:39:00,18:39:00,10263,13,,1,,5048.28,
13062060,18:25:00,18:25:00,10536,1,,,1,0,
13062060,18:27:08,18:27:08,9809,2,,,,755.25,0
13062060,18:28:02,18:28:02,10534,3,,,,1092.15,0
13062060,18:31:19,18:31:19,10253,4,,,,2286.44,0
13062060,18:32:21,18:32:21,10255,5,,,,2647.86,0
13062060,18:33:00,18:33:00,1929,6,,,,2865,
13062060,18:33:46,18:33:46,1935,7,,,,3081.94,0
13062060,18:34:23,18:34:23,7786,8,,,,3296.66,0
13062060,18:35:05,18:35:05,7787,9,,,,3551.54,0
13062060,18:36:28,18:36:28,10257,10,,,,4072.89,0
13062060,18:37:00,18:37:00,10259,11,,,,4303.06,0
13062060,18:37:47,18:37:47,10260,12,,,,4596.62,0
13062060,18:39:00,18:39:00,10263,13,,1,,5048.28,
17823020,16:24:00,16:24:00,10536,1,,,1,0,
17823020,16:26:08,16:26:08,9809,2,,,,755.25,0
17823020,16:27:02,16:27:02,10534,3,,,,1092.15,0
17823020,16:30:19,16:30:19,10253,4,,,,2286.44,0
17823020,16:31:21,16:31:21,10255,5,,,,2647.86,0
17823020,16:32:00,16:32:00,1929,6,,,,2865,
17823020,16:32:46,16:32:46,1935,7,,,,3081.94,0
17823020,16:33:23,16:33:23,7786,8,,,,3296.66,0
17823020,16:34:05,16:34:05,7787,9,,,,3551.54,0
17823020,16:35:28,16:35:28,10257,10,,,,4072.89,0
17823020,16:36:00,16:36:00,10259,11,,,,4303.06,0
17823020,16:36:47,16:36:47,10260,12,,,,4596.62,0
17823020,16:38:00,16:38:00,10263,13,,1,,5048.28,
17823030,16:24:00,16:24:00,10536,1,,,1,0,
17823030,16:26:08,16:26:08,9809,2,,,,755.25,0
17823030,16:27:02,16:27:02,10534,3,,,,1092.15,0
17823030,16:30:19,16:30:19,10253,4,,,,2286.44,0
17823030,16:31:21,16:31:21,10255,5,,,,2647.86,0
17823030,16:32:00,16:32:00,1929,6,,,,2865,
17823030,16:32:46,16:32:46,1935,7,,,,3081.94,0
17823030,16:33:23,16:33:23,7786,8,,,,3296.66,0
17823030,16:34:05,16:34:05,7787,9,,,,3551.54,0
17823030,16:35:28,16:35:28,10257,10,,,,4072.89,0
17823030,16:36:00,16:36:00,10259,11,,,,4303.06,0
17823030,16:36:47,16:36:47,10260,12,,,,4596.62,0
17823030,16:38:00,16:38:00,10263,13,,1,,5048.28,
17823040,16:24:00,16:24:00,10536,1,,,1,0,
17823040,16:26:08,16:26:08,9809,2,,,,755.25,0
17823040,16:27:02,16:27:02,10534,3,,,,1092.15,0
17823040,16:30:19,16:30:19,10253,4,,,,2286.44,0
17823040,16:31:21,16:31:21,10255,5,,,,2647.86,0
17823040,16:32:00,16:32:00,1929,6,,,,2865,
17823040,16:32:46,16:32:46,1935,7,,,,3081.94,0
17823040,16:33:23,16:33:23,7786,8,,,,3296.66,0
17823040,16:34:05,16:34:05,7787,9,,,,3551.54,0
17823040,16:35:28,16:35:28,10257,10,,,,4072.89,0
17823040,16:36:00,16:36:00,10259,11,,,,4303.06,0
17823040,16:36:47,16:36:47,10260,12,,,,4596.62,0
17823040,16:38:00,16:38:00,10263,13,,1,,5048.28,
17823050,16:24:00,16:24:00,10536,1,,,1,0,
17823050,16:26:08,16:26:08,9809,2,,,,755.25,0
17823050,16:27:02,16:27:02,10534,3,,,,1092.15,0
17823050,16:30:19,16:30:19,10253,4,,,,2286.44,0
17823050,16:31:21,16:31:21,10255,5,,,,2647.86,0
17823050,16:32:00,16:32:00,1929,6,,,,2865,
17823050,16:32:46,16:32:46,1935,7,,,,3081.94,0
17823050,16:33:23,16:33:23,7786,8,,,,3296.66,0
17823050,16:34:05,16:34:05,7787,9,,,,3551.54,0
17823050,16:35:28,16:35:28,10257,10,,,,4072.89,0
17823050,16:36:00,16:36:00,10259,11,,,,4303.06,0
17823050,16:36:47,16:36:47,10260,12,,,,4596.62,0
17823050,16:38:00,16:38:00,10263,13,,1,,5048.28,
17823060,16:24:00,16:24:00,10536,1,,,1,0,
17823060,16:26:08,16:26:08,9809,2,,,,755.25,0
17823060,16:27:02,16:27:02,10534,3,,,,1092.15,0
17823060,16:30:19,16:30:19,10253,4,,,,2286.44,0
17823060,16:31:21,16:31:21,10255,5,,,,2647.86,0
17823060,16:32:00,16:32:00,1929,6,,,,2865,
17823060,16:32:46,16:32:46,1935,7,,,,3081.94,0
17823060,16:33:23,16:33:23,7786,8,,,,3296.66,0
17823060,16:34:05,16:34:05,7787,9,,,,3551.54,0
17823060,16:35:28,16:35:28,10257,10,,,,4072.89,0
17823060,16:36:00,16:36:00,10259,11,,,,4303.06,0
17823060,16:36:47,16:36:47,10260,12,,,,4596.62,0
17823060,16:38:00,16:38:00,10263,13,,1,,5048.28,
3492020,17:25:00,17:25:00,10536,1,,,1,0,
3492020,17:27:08,17:27:08,9809,2,,,,755.25,0
3492020,17:28:02,17:28:02,10534,3,,,,1092.15,0
3492020,17:31:19,17:31:19,10253,4,,,,2286.44,0
3492020,17:32:21,17:32:21,10255,5,,,,2647.86,0
3492020,17:33:00,17:33:00,1929,6,,,,2865,
3492020,17:33:46,17:33:46,1935,7,,,,3081.94,0
3492020,17:34:23,17:34:23,7786,8,,,,3296.66,0
3492020,17:35:05,17:35:05,7787,9,,,,3551.54,0
3492020,17:36:28,17:36:28,10257,10,,,,4072.89,0
3492020,17:37:00,17:37:00,10259,11,,,,4303.06,0
3492020,17:37:47,17:37:47,10260,12,,,,4596.62,0
3492020,17:39:00,17:39:00,10263,13,,1,,5048.28,
3492030,17:25:00,17:25:00,10536,1,,,1,0,
3492030,17:27:08,17:27:08,9809,2,,,,755.25,0
3492030,17:28:02,17:28:02,10534,3,,,,1092.15,0
3492030,17:31:19,17:31:19,10253,4,,,,2286.44,0
3492030,17:32:21,17:32:21,10255,5,,,,2647.86,0
3492030,17:33:00,17:33:00,1929,6,,,,2865,
3492030,17:33:46,17:33:46,1935,7,,,,3081.94,0
3492030,17:34:23,17:34:23,7786,8,,,,3296.66,0
3492030,17:35:05,17:35:05,7787,9,,,,3551.54,0
3492030,17:36:28,17:36:28,10257,10,,,,4072.89,0
3492030,17:37:00,17:37:00,10259,11,,,,4303.06,0
3492030,17:37:47,17:37:47,10260,12,,,,4596.62,0
3492030,17:39:00,17:39:00,10263,13,,1,,5048.28,
3492040,17:25:00,17:25:00,10536,1,,,1,0,
3492040,17:27:08,17:27:08,9809,2,,,,755.25,0
3492040,17:28:02,17:28:02,10534,3,,,,1092.15,0
3492040,17:31:19,17:31:19,10253,4,,,,2286.44,0
3492040,17:32:21,17:32:21,10255,5,,,,2647.86,0
3492040,17:33:00,17:33:00,1929,6,,,,2865,
3492040,17:33:46,17:33:46,1935,7,,,,3081.94,0
3492040,17:34:23,17:34:23,7786,8,,,,3296.66,0
3492040,17:35:05,17:35:05,7787,9,,,,3551.54,0
3492040,17:36:28,17:36:28,10257,10,,,,4072.89,0
3492040,17:37:00,17:37:00,10259,11,,,,4303.06,0
3492040,17:37:47,17:37:47,10260,12,,,,4596.62,0
3492040,17:39:00,17:39:00,10263,13,,1,,5048.28,
3492050,17:25:00,17:25:00,10536,1,,,1,0,
3492050,17:27:08,17:27:08,9809,2,,,,755.25,0
3492050,17:28:02,17:28:02,10534,3,,,,1092.15,0
3492050,17:31:19,17:31:19,10253,4,,,,2286.44,0
3492050,17:32:21,17:32:21,10255,5,,,,2647.86,0
3492050,17:33:00,17:33:00,1929,6,,,,2865,
3492050,17:33:46,17:33:46,1935,7,,,,3081.94,0
3492050,17:34:23,17:34:23,7786,8,,,,3296.66,0
3492050,17:35:05,17:35:05,7787,9,,,,3551.54,0
3492050,17:36:28,17:36:28,10257,10,,,,4072.89,0
3492050,17:37:00,17:37:00,10259,11,,,,4303.06,0
3492050,17:37:47,17:37:47,10260,12,,,,4596.62,0
3492050,17:39:00,17:39:00,10263,13,,1,,5048.28,
3492060,17:25:00,17:25:00,10536,1,,,1,0,
3492060,17:27:08,17:27:08,9809,2,,,,755.25,0
3492060,17:28:02,17:28:02,10534,3,,,,1092.15,0
3492060,17:31:19,17:31:19,10253,4,,,,2286.44,0
3492060,17:32:21,17:32:21,10255,5,,,,2647.86,0
3492060,17:33:00,17:33:00,1929,6,,,,2865,
3492060,17:33:46,17:33:46,1935,7,,,,3081.94,0
3492060,17:34:23,17:34:23,7786,8,,,,3296.66,0
3492060,17:35:05,17:35:05,7787,9,,,,3551.54,0
3492060,17:36:28,17:36:28,10257,10,,,,4072.89,0
3492060,17:37:00,17:37:00,10259,11,,,,4303.06,0
3492060,17:37:47,17:37:47,10260,12,,,,4596.62,0
3492060,17:39:00,17:39:00,10263,13,,1,,5048.28,
7004020,16:55:00,16:55:00,10536,1,,,1,0,
7004020,16:57:08,16:57:08,9809,2,,,,755.25,0
7004020,16:58:02,16:58:02,10534,3,,,,1092.15,0
7004020,17:01:19,17:01:19,10253,4,,,,2286.44,0
7004020,17:02:21,17:02:21,10255,5,,,,2647.86,0
7004020,17:03:00,17:03:00,1929,6,,,,2865,
7004020,17:03:46,17:03:46,1935,7,,,,3081.94,0
7004020,17:04:23,17:04:23,7786,8,,,,3296.66,0
7004020,17:05:05,17:05:05,7787,9,,,,3551.54,0
7004020,17:06:28,17:06:28,10257,10,,,,4072.89,0
7004020,17:07:00,17:07:00,10259,11,,,,4303.06,0
7004020,17:07:47,17:07:47,10260,12,,,,4596.62,0
7004020,17:09:00,17:09:00,10263,13,,1,,5048.28,
7004030,16:55:00,16:55:00,10536,1,,,1,0,
7004030,16:57:08,16:57:08,9809,2,,,,755.25,0
7004030,16:58:02,16:58:02,10534,3,,,,1092.15,0
7004030,17:01:19,17:01:19,10253,4,,,,2286.44,0
7004030,17:02:21,17:02:21,10255,5,,,,2647.86,0
7004030,17:03:00,17:03:00,1929,6,,,,2865,
7004030,17:03:46,17:03:46,1935,7,,,,3081.94,0
7004030,17:04:23,17:04:23,7786,8,,,,3296.66,0
7004030,17:05:05,17:05:05,7787,9,,,,3551.54,0
7004030,17:06:28,17:06:28,10257,10,,,,4072.89,0
7004030,17:07:00,17:07:00,10259,11,,,,4303.06,0
7004030,17:07:47,17:07:47,10260,12,,,,4596.62,0
7004030,17:09:00,17:09:00,10263,13,,1,,5048.28,
7004040,16:55:00,16:55:00,10536,1,,,1,0,
7004040,16:57:08,16:57:08,9809,2,,,,755.25,0
7004040,16:58:02,16:58:02,10534,3,,,,1092.15,0
7004040,17:01:19,17:01:19,10253,4,,,,2286.44,0
7004040,17:02:21,17:02:21,10255,5,,,,2647.86,0
7004040,17:03:00,17:03:00,1929,6,,,,2865,
7004040,17:03:46,17:03:46,1935,7,,,,3081.94,0
7004040,17:04:23,17:04:23,7786,8,,,,3296.66,0
7004040,17:05:05,17:05:05,7787,9,,,,3551.54,0
7004040,17:06:28,17:06:28,10257,10,,,,4072.89,0
7004040,17:07:00,17:07:00,10259,11,,,,4303.06,0
7004040,17:07:47,17:07:47,10260,12,,,,4596.62,0
7004040,17:09:00,17:09:00,10263,13,,1,,5048.28,
7004050,16:55:00,16:55:00,10536,1,,,1,0,
7004050,16:57:08,16:57:08,9809,2,,,,755.25,0
7004050,16:58:02,16:58:02,10534,3,,,,1092.15,0
7004050,17:01:19,17:01:19,10253,4,,,,2286.44,0
7004050,17:02:21,17:02:21,10255,5,,,,2647.86,0
7004050,17:03:00,17:03:00,1929,6,,,,2865,
7004050,17:03:46,17:03:46,1935,7,,,,3081.94,0
7004050,17:04:23,17:04:23,7786,8,,,,3296.66,0
7004050,17:05:05,17:05:05,7787,9,,,,3551.54,0
7004050,17:06:28,17:06:28,10257,10,,,,4072.89,0
7004050,17:07:00,17:07:00,10259,11,,,,4303.06,0
7004050,17:07:47,17:07:47,10260,12,,,,4596.62,0
7004050,17:09:00,17:09:00,10263,13,,1,,5048.28,
7004060,16:55:00,16:55:00,10536,1,,,1,0,
7004060,16:57:08,16:57:08,9809,2,,,,755.25,0
7004060,16:58:02,16:58:02,10534,3,,,,1092.15,0
7004060,17:01:19,17:01:19,10253,4,,,,2286.44,0
7004060,17:02:21,17:02:21,10255,5,,,,2647.86,0
7004060,17:03:00,17:03:00,1929,6,,,,2865,
7004060,17:03:46,17:03:46,1935,7,,,,3081.94,0
7004060,17:04:23,17:04:23,7786,8,,,,3296.66,0
7004060,17:05:05,17:05:05,7787,9,,,,3551.54,0
7004060,17:06:28,17:06:28,10257,10,,,,4072.89,0
7004060,17:07:00,17:07:00,10259,11,,,,4303.06,0
7004060,17:07:47,17:07:47,10260,12,,,,4596.62,0
7004060,17:09:00,17:09:00,10263,13,,1,,5048.28,
7494020,15:52:00,15:52:00,10536,1,,,1,0,
7494020,15:54:08,15:54:08,9809,2,,,,755.25,0
7494020,15:55:02,15:55:02,10534,3,,,,1092.15,0
7494020,15:58:19,15:58:19,10253,4,,,,2286.44,0
7494020,15:59:21,15:59:21,10255,5,,,,2647.86,0
7494020,16:00:00,16:00:00,1929,6,,,,2865,
7494020,16:00:46,16:00:46,1935,7,,,,3081.94,0
7494020,16:01:23,16:01:23,7786,8,,,,3296.66,0
7494020,16:02:05,16:02:05,7787,9,,,,3551.54,0
7494020,16:03:28,16:03:28,10257,10,,,,4072.89,0
7494020,16:04:00,16:04:00,10259,11,,,,4303.06,0
7494020,16:04:47,16:04:47,10260,12,,,,4596.62,0
7494020,16:06:00,16:06:00,10263,13,,1,,5048.28,
7494030,15:52:00,15:52:00,10536,1,,,1,0,
7494030,15:54:08,15:54:08,9809,2,,,,755.25,0
7494030,15:55:02,15:55:02,10534,3,,,,1092.15,0
7494030,15:58:19,15:58:19,10253,4,,,,2286.44,0
7494030,15:59:21,15:59:21,10255,5,,,,2647.86,0
7494030,16:00:00,16:00:00,1929,6,,,,2865,
7494030,16:00:46,16:00:46,1935,7,,,,3081.94,0
7494030,16:01:23,16:01:23,7786,8,,,,3296.66,0
7494030,16:02:05,16:02:05,7787,9,,,,3551.54,0
7494030,16:03:28,16:03:28,10257,10,,,,4072.89,0
7494030,16:04:00,16:04:00,10259,11,,,,4303.06,0
7494030,16:04:47,16:04:47,10260,12,,,,4596.62,0
7494030,16:06:00,16:06:00,10263,13,,1,,5048.28,
7494040,15:52:00,15:52:00,10536,1,,,1,0,
7494040,15:54:08,15:54:08,9809,2,,,,755.25,0
7494040,15:55:02,15:55:02,10534,3,,,,1092.15,0
7494040,15:58:19,15:58:19,10253,4,,,,2286.44,0
7494040,15:59:21,15:59:21,10255,5,,,,2647.86,0
7494040,16:00:00,16:00:00,1929,6,,,,2865,
7494040,16:00:46,16:00:46,1935,7,,,,3081.94,0
7494040,16:01:23,16:01:23,7786,8,,,,3296.66,0
7494040,16:02:05,16:02:05,7787,9,,,,3551.54,0
7494040,16:03:28,16:03:28,10257,10,,,,4072.89,0
7494040,16:04:00,16:04:00,10259,11,,,,4303.06,0
7494040,16:04:47,16:04:47,10260,12,,,,4596.62,0
7494040,16:06:00,16:06:00,10263,13,,1,,5048.28,
7494050,15:52:00,15:52:00,10536,1,,,1,0,
7494050,15:54:08,15:54:08,9809,2,,,,755.25,0
7494050,15:55:02,15:55:02,10534,3,,,,1092.15,0
7494050,15:58:19,15:58:19,10253,4,,,,2286.44,0
7494050,15:59:21,15:59:21,10255,5,,,,2647.86,0
7494050,16:00:00,16:00:00,1929,6,,,,2865,
7494050,16:00:46,16:00:46,1935,7,,,,3081.94,0
7494050,16:01:23,16:01:23,7786,8,,,,3296.66,0
7494050,16:02:05,16:02:05,7787,9,,,,3551.54,0
7494050,16:03:28,16:03:28,10257,10,,,,4072.89,0
7494050,16:04:00,16:04:00,10259,11,,,,4303.06,0
7494050,16:04:47,16:04:47,10260,12,,,,4596.62,0
7494050,16:06:00,16:06:00,10263,13,,1,,5048.28,
7494060,15:52:00,15:52:00,10536,1,,,1,0,
7494060,15:54:08,15:54:08,9809,2,,,,755.25,0
7494060,15:55:02,15:55:02,10534,3,,,,1092.15,0
7494060,15:58:19,15:58:19,10253,4,,,,2286.44,0
7494060,15:59:21,15:59:21,10255,5,,,,2647.86,0
7494060,16:00:00,16:00:00,1929,6,,,,2865,
7494060,16:00:46,16:00:46,1935,7,,,,3081.94,0
7494060,16:01:23,16:01:23,7786,8,,,,3296.66,0
7494060,16:02:05,16:02:05,7787,9,,,,3551.54,0
7494060,16:03:28,16:03:28,10257,10,,,,4072.89,0
7494060,16:04:00,16:04:00,10259,11,,,,4303.06,0
7494060,16:04:47,16:04:47,10260,12,,,,4596.62,0
7494060,16:06:00,16:06:00,10263,13,,1,,5048.28,
16706020,06:57:00,06:57:00,10262,1,,,1,0,
16706020,06:58:07,06:58:07,10261,2,,,,369.22,0
16706020,06:59:04,06:59:04,10258,3,,,,700.43,0
16706020,06:59:46,06:59:46,10256,4,,,,928.14,0
16706020,07:02:25,07:02:25,6923,5,,,,1821.25,0
16706020,07:03:00,07:03:00,6924,6,,,,1971.24,
16706020,07:03:48,07:03:48,10251,7,,,,2213.75,0
16706020,07:04:16,07:04:16,10254,8,,,,2384.36,0
16706020,07:05:10,07:05:10,10252,9,,,,2739.79,0
16706020,07:08:18,07:08:18,8157,10,,,,4042.8,0
16706020,07:11:00,07:11:00,10535,11,,1,,5135.97,
16706030,06:57:00,06:57:00,10262,1,,,1,0,
16706030,06:58:07,06:58:07,10261,2,,,,369.22,0
16706030,06:59:04,06:59:04,10258,3,,,,700.43,0
16706030,06:59:46,06:59:46,10256,4,,,,928.14,0
16706030,07:02:25,07:02:25,6923,5,,,,1821.25,0
16706030,07:03:00,07:03:00,6924,6,,,,1971.24,
16706030,07:03:48,07:03:48,10251,7,,,,2213.75,0
16706030,07:04:16,07:04:16,10254,8,,,,2384.36,0
16706030,07:05:10,07:05:10,10252,9,,,,2739.79,0
16706030,07:08:18,07:08:18,8157,10,,,,4042.8,0
16706030,07:11:00,07:11:00,10535,11,,1,,5135.97,
16706040,06:57:00,06:57:00,10262,1,,,1,0,
16706040,06:58:07,06:58:07,10261,2,,,,369.22,0
16706040,06:59:04,06:59:04,10258,3,,,,700.43,0
16706040,06:59:46,06:59:46,10256,4,,,,928.14,0
16706040,07:02:25,07:02:25,6923,5,,,,1821.25,0
16706040,07:03:00,07:03:00,6924,6,,,,1971.24,
16706040,07:03:48,07:03:48,10251,7,,,,2213.75,0
16706040,07:04:16,07:04:16,10254,8,,,,2384.36,0
16706040,07:05:10,07:05:10,10252,9,,,,2739.79,0
16706040,07:08:18,07:08:18,8157,10,,,,4042.8,0
16706040,07:11:00,07:11:00,10535,11,,1,,5135.97,
16706050,06:57:00,06:57:00,10262,1,,,1,0,
16706050,06:58:07,06:58:07,10261,2,,,,369.22,0
16706050,06:59:04,06:59:04,10258,3,,,,700.43,0
16706050,06:59:46,06:59:46,10256,4,,,,928.14,0
16706050,07:02:25,07:02:25,6923,5,,,,1821.25,0
16706050,07:03:00,07:03:00,6924,6,,,,1971.24,
16706050,07:03:48,07:03:48,10251,7,,,,2213.75,0
16706050,07:04:16,07:04:16,10254,8,,,,2384.36,0
16706050,07:05:10,07:05:10,10252,9,,,,2739.79,0
16706050,07:08:18,07:08:18,8157,10,,,,4042.8,0
16706050,07:11:00,07:11:00,10535,11,,1,,5135.97,
16706060,06:57:00,06:57:00,10262,1,,,1,0,
16706060,06:58:07,06:58:07,10261,2,,,,369.22,0
16706060,06:59:04,06:59:04,10258,3,,,,700.43,0
16706060,06:59:46,06:59:46,10256,4,,,,928.14,0
16706060,07:02:25,07:02:25,6923,5,,,,1821.25,0
16706060,07:03:00,07:03:00,6924,6,,,,1971.24,
16706060,07:03:48,07:03:48,10251,7,,,,2213.75,0
16706060,07:04:16,07:04:16,10254,8,,,,2384.36,0
16706060,07:05:10,07:05:10,10252,9,,,,2739.79,0
16706060,07:08:18,07:08:18,8157,10,,,,4042.8,0
16706060,07:11:00,07:11:00,10535,11,,1,,5135.97,
21536020,06:27:00,06:27:00,10262,1,,,1,0,
21536020,06:28:07,06:28:07,10261,2,,,,369.22,0
21536020,06:29:04,06:29:04,10258,3,,,,700.43,0
21536020,06:29:46,06:29:46,10256,4,,,,928.14,0
21536020,06:32:25,06:32:25,6923,5,,,,1821.25,0
21536020,06:33:00,06:33:00,6924,6,,,,1971.24,
21536020,06:33:48,06:33:48,10251,7,,,,2213.75,0
21536020,06:34:16,06:34:16,10254,8,,,,2384.36,0
21536020,06:35:10,06:35:10,10252,9,,,,2739.79,0
21536020,06:38:18,06:38:18,8157,10,,,,4042.8,0
21536020,06:41:00,06:41:00,10535,11,,1,,5135.97,
21536030,06:27:00,06:27:00,10262,1,,,1,0,
21536030,06:28:07,06:28:07,10261,2,,,,369.22,0
21536030,06:29:04,06:29:04,10258,3,,,,700.43,0
21536030,06:29:46,06:29:46,10256,4,,,,928.14,0
21536030,06:32:25,06:32:25,6923,5,,,,1821.25,0
21536030,06:33:00,06:33:00,6924,6,,,,1971.24,
21536030,06:33:48,06:33:48,10251,7,,,,2213.75,0
21536030,06:34:16,06:34:16,10254,8,,,,2384.36,0
21536030,06:35:10,06:35:10,10252,9,,,,2739.79,0
21536030,06:38:18,06:38:18,8157,10,,,,4042.8,0
21536030,06:41:00,06:41:00,10535,11,,1,,5135.97,
21536040,06:27:00,06:27:00,10262,1,,,1,0,
21536040,06:28:07,06:28:07,10261,2,,,,369.22,0
21536040,06:29:04,06:29:04,10258,3,,,,700.43,0
21536040,06:29:46,06:29:46,10256,4,,,,928.14,0
21536040,06:32:25,06:32:25,6923,5,,,,1821.25,0
21536040,06:33:00,06:33:00,6924,6,,,,1971.24,
21536040,06:33:48,06:33:48,10251,7,,,,2213.75,0
21536040,06:34:16,06:34:16,10254,8,,,,2384.36,0
21536040,06:35:10,06:35:10,10252,9,,,,2739.79,0
21536040,06:38:18,06:38:18,8157,10,,,,4042.8,0
21536040,06:41:00,06:41:00,10535,11,,1,,5135.97,
21536050,06:27:00,06:27:00,10262,1,,,1,0,
21536050,06:28:07,06:28:07,10261,2,,,,369.22,0
21536050,06:29:04,06:29:04,10258,3,,,,700.43,0
21536050,06:29:46,06:29:46,10256,4,,,,928.14,0
21536050,06:32:25,06:32:25,6923,5,,,,1821.25,0
21536050,06:33:00,06:33:00,6924,6,,,,1971.24,
21536050,06:33:48,06:33:48,10251,7,,,,2213.75,0
21536050,06:34:16,06:34:16,10254,8,,,,2384.36,0
21536050,06:35:10,06:35:10,10252,9,,,,2739.79,0
21536050,06:38:18,06:38:18,8157,10,,,,4042.8,0
21536050,06:41:00,06:41:00,10535,11,,1,,5135.97,
21536060,06:27:00,06:27:00,10262,1,,,1,0,
21536060,06:28:07,06:28:07,10261,2,,,,369.22,0
21536060,06:29:04,06:29:04,10258,3,,,,700.43,0
21536060,06:29:46,06:29:46,10256,4,,,,928.14,0
21536060,06:32:25,06:32:25,6923,5,,,,1821.25,0
21536060,06:33:00,06:33:00,6924,6,,,,1971.24,
21536060,06:33:48,06:33:48,10251,7,,,,2213.75,0
21536060,06:34:16,06:34:16,10254,8,,,,2384.36,0
21536060,06:35:10,06:35:10,10252,9,,,,2739.79,0
21536060,06:38:18,06:38:18,8157,10,,,,4042.8,0
21536060,06:41:00,06:41:00,10535,11,,1,,5135.97,
3957020,07:57:00,07:57:00,10262,1,,,1,0,
3957020,07:58:07,07:58:07,10261,2,,,,369.22,0
3957020,07:59:04,07:59:04,10258,3,,,,700.43,0
3957020,07:59:46,07:59:46,10256,4,,,,928.14,0
3957020,08:02:25,08:02:25,6923,5,,,,1821.25,0
3957020,08:03:00,08:03:00,6924,6,,,,1971.24,
3957020,08:03:48,08:03:48,10251,7,,,,2213.75,0
3957020,08:04:16,08:04:16,10254,8,,,,2384.36,0
3957020,08:05:10,08:05:10,10252,9,,,,2739.79,0
3957020,08:08:18,08:08:18,8157,10,,,,4042.8,0
3957020,08:11:00,08:11:00,10535,11,,1,,5135.97,
3957030,07:57:00,07:57:00,10262,1,,,1,0,
3957030,07:58:07,07:58:07,10261,2,,,,369.22,0
3957030,07:59:04,07:59:04,10258,3,,,,700.43,0
3957030,07:59:46,07:59:46,10256,4,,,,928.14,0
3957030,08:02:25,08:02:25,6923,5,,,,1821.25,0
3957030,08:03:00,08:03:00,6924,6,,,,1971.24,
3957030,08:03:48,08:03:48,10251,7,,,,2213.75,0
3957030,08:04:16,08:04:16,10254,8,,,,2384.36,0
3957030,08:05:10,08:05:10,10252,9,,,,2739.79,0
3957030,08:08:18,08:08:18,8157,10,,,,4042.8,0
3957030,08:11:00,08:11:00,10535,11,,1,,5135.97,
3957040,07:57:00,07:57:00,10262,1,,,1,0,
3957040,07:58:07,07:58:07,10261,2,,,,369.22,0
3957040,07:59:04,07:59:04,10258,3,,,,700.43,0
3957040,07:59:46,07:59:46,10256,4,,,,928.14,0
3957040,08:02:25,08:02:25,6923,5,,,,1821.25,0
3957040,08:03:00,08:03:00,6924,6,,,,1971.24,
3957040,08:03:48,08:03:48,10251,7,,,,2213.75,0
3957040,08:04:16,08:04:16,10254,8,,,,2384.36,0
3957040,08:05:10,08:05:10,10252,9,,,,2739.79,0
3957040,08:08:18,08:08:18,8157,10,,,,4042.8,0
3957040,08:11:00,08:11:00,10535,11,,1,,5135.97,
3957050,07:57:00,07:57:00,10262,1,,,1,0,
3957050,07:58:07,07:58:07,10261,2,,,,369.22,0
3957050,07:59:04,07:59:04,10258,3,,,,700.43,0
3957050,07:59:46,07:59:46,10256,4,,,,928.14,0
3957050,08:02:25,08:02:25,6923,5,,,,1821.25,0
3957050,08:03:00,08:03:00,6924,6,,,,1971.24,
3957050,08:03:48,08:03:48,10251,7,,,,2213.75,0
3957050,08:04:16,08:04:16,10254,8,,,,2384.36,0
3957050,08:05:10,08:05:10,10252,9,,,,2739.79,0
3957050,08:08:18,08:08:18,8157,10,,,,4042.8,0
3957050,08:11:00,08:11:00,10535,11,,1,,5135.97,
3957060,07:57:00,07:57:00,10262,1,,,1,0,
3957060,07:58:07,07:58:07,10261,2,,,,369.22,0
3957060,07:59:04,07:59:04,10258,3,,,,700.43,0
3957060,07:59:46,07:59:46,10256,4,,,,928.14,0
3957060,08:02:25,08:02:25,6923,5,,,,1821.25,0
3957060,08:03:00,08:03:00,6924,6,,,,1971.24,
3957060,08:03:48,08:03:48,10251,7,,,,2213.75,0
3957060,08:04:16,08:04:16,10254,8,,,,2384.36,0
3957060,08:05:10,08:05:10,10252,9,,,,2739.79,0
3957060,08:08:18,08:08:18,8157,10,,,,4042.8,0
3957060,08:11:00,08:11:00,10535,11,,1,,5135.97,
4803020,07:27:00,07:27:00,10262,1,,,1,0,
4803020,07:28:07,07:28:07,10261,2,,,,369.22,0
4803020,07:29:04,07:29:04,10258,3,,,,700.43,0
4803020,07:29:46,07:29:46,10256,4,,,,928.14,0
4803020,07:32:25,07:32:25,6923,5,,,,1821.25,0
4803020,07:33:00,07:33:00,6924,6,,,,1971.24,
4803020,07:33:48,07:33:48,10251,7,,,,2213.75,0
4803020,07:34:16,07:34:16,10254,8,,,,2384.36,0
4803020,07:35:10,07:35:10,10252,9,,,,2739.79,0
4803020,07:38:18,07:38:18,8157,10,,,,4042.8,0
4803020,07:41:00,07:41:00,10535,11,,1,,5135.97,
4803030,07:27:00,07:27:00,10262,1,,,1,0,
4803030,07:28:07,07:28:07,10261,2,,,,369.22,0
4803030,07:29:04,07:29:04,10258,3,,,,700.43,0
4803030,07:29:46,07:29:46,10256,4,,,,928.14,0
4803030,07:32:25,07:32:25,6923,5,,,,1821.25,0
4803030,07:33:00,07:33:00,6924,6,,,,1971.24,
4803030,07:33:48,07:33:48,10251,7,,,,2213.75,0
4803030,07:34:16,07:34:16,10254,8,,,,2384.36,0
4803030,07:35:10,07:35:10,10252,9,,,,2739.79,0
4803030,07:38:18,07:38:18,8157,10,,,,4042.8,0
4803030,07:41:00,07:41:00,10535,11,,1,,5135.97,
4803040,07:27:00,07:27:00,10262,1,,,1,0,
4803040,07:28:07,07:28:07,10261,2,,,,369.22,0
4803040,07:29:04,07:29:04,10258,3,,,,700.43,0
4803040,07:29:46,07:29:46,10256,4,,,,928.14,0
4803040,07:32:25,07:32:25,6923,5,,,,1821.25,0
4803040,07:33:00,07:33:00,6924,6,,,,1971.24,
4803040,07:33:48,07:33:48,10251,7,,,,2213.75,0
4803040,07:34:16,07:34:16,10254,8,,,,2384.36,0
4803040,07:35:10,07:35:10,10252,9,,,,2739.79,0
4803040,07:38:18,07:38:18,8157,10,,,,4042.8,0
4803040,07:41:00,07:41:00,10535,11,,1,,5135.97,
4803050,07:27:00,07:27:00,10262,1,,,1,0,
4803050,07:28:07,07:28:07,10261,2,,,,369.22,0
4803050,07:29:04,07:29:04,10258,3,,,,700.43,0
4803050,07:29:46,07:29:46,10256,4,,,,928.14,0
4803050,07:32:25,07:32:25,6923,5,,,,1821.25,0
4803050,07:33:00,07:33:00,6924,6,,,,1971.24,
4803050,07:33:48,07:33:48,10251,7,,,,2213.75,0
4803050,07:34:16,07:34:16,10254,8,,,,2384.36,0
4803050,07:35:10,07:35:10,10252,9,,,,2739.79,0
4803050,07:38:18,07:38:18,8157,10,,,,4042.8,0
4803050,07:41:00,07:41:00,10535,11,,1,,5135.97,
4803060,07:27:00,07:27:00,10262,1,,,1,0,
4803060,07:28:07,07:28:07,10261,2,,,,369.22,0
4803060,07:29:04,07:29:04,10258,3,,,,700.43,0
4803060,07:29:46,07:29:46,10256,4,,,,928.14,0
4803060,07:32:25,07:32:25,6923,5,,,,1821.25,0
4803060,07:33:00,07:33:00,6924,6,,,,1971.24,
4803060,07:33:48,07:33:48,10251,7,,,,2213.75,0
4803060,07:34:16,07:34:16,10254,8,,,,2384.36,0
4803060,07:35:10,07:35:10,10252,9,,,,2739.79,0
4803060,07:38:18,07:38:18,8157,10,,,,4042.8,0
4803060,07:41:00,07:41:00,10535,11,,1,,5135.97,
7125020,05:49:00,05:49:00,10262,1,,,1,0,
7125020,05:50:07,05:50:07,10261,2,,,,369.22,0
7125020,05:51:04,05:51:04,10258,3,,,,700.43,0
7125020,05:51:46,05:51:46,10256,4,,,,928.14,0
7125020,05:54:25,05:54:25,6923,5,,,,1821.25,0
7125020,05:55:00,05:55:00,6924,6,,,,1971.24,
7125020,05:55:48,05:55:48,10251,7,,,,2213.75,0
7125020,05:56:16,05:56:16,10254,8,,,,2384.36,0
7125020,05:57:10,05:57:10,10252,9,,,,2739.79,0
7125020,06:00:18,06:00:18,8157,10,,,,4042.8,0
7125020,06:03:00,06:03:00,10535,11,,1,,5135.97,
7125030,05:49:00,05:49:00,10262,1,,,1,0,
7125030,05:50:07,05:50:07,10261,2,,,,369.22,0
7125030,05:51:04,05:51:04,10258,3,,,,700.43,0
7125030,05:51:46,05:51:46,10256,4,,,,928.14,0
7125030,05:54:25,05:54:25,6923,5,,,,1821.25,0
7125030,05:55:00,05:55:00,6924,6,,,,1971.24,
7125030,05:55:48,05:55:48,10251,7,,,,2213.75,0
7125030,05:56:16,05:56:16,10254,8,,,,2384.36,0
7125030,05:57:10,05:57:10,10252,9,,,,2739.79,0
7125030,06:00:18,06:00:18,8157,10,,,,4042.8,0
7125030,06:03:00,06:03:00,10535,11,,1,,5135.97,
7125040,05:49:00,05:49:00,10262,1,,,1,0,
7125040,05:50:07,05:50:07,10261,2,,,,369.22,0
7125040,05:51:04,05:51:04,10258,3,,,,700.43,0
7125040,05:51:46,05:51:46,10256,4,,,,928.14,0
7125040,05:54:25,05:54:25,6923,5,,,,1821.25,0
7125040,05:55:00,05:55:00,6924,6,,,,1971.24,
7125040,05:55:48,05:55:48,10251,7,,,,2213.75,0
7125040,05:56:16,05:56:16,10254,8,,,,2384.36,0
7125040,05:57:10,05:57:10,10252,9,,,,2739.79,0
7125040,06:00:18,06:00:18,8157,10,,,,4042.8,0
7125040,06:03:00,06:03:00,10535,11,,1,,5135.97,
7125050,05:49:00,05:49:00,10262,1,,,1,0,
7125050,05:50:07,05:50:07,10261,2,,,,369.22,0
7125050,05:51:04,05:51:04,10258,3,,,,700.43,0
7125050,05:51:46,05:51:46,10256,4,,,,928.14,0
7125050,05:54:25,05:54:25,6923,5,,,,1821.25,0
7125050,05:55:00,05:55:00,6924,6,,,,1971.24,
7125050,05:55:48,05:55:48,10251,7,,,,2213.75,0
7125050,05:56:16,05:56:16,10254,8,,,,2384.36,0
7125050,05:57:10,05:57:10,10252,9,,,,2739.79,0
7125050,06:00:18,06:00:18,8157,10,,,,4042.8,0
7125050,06:03:00,06:03:00,10535,11,,1,,5135.97,
7125060,05:49:00,05:49:00,10262,1,,,1,0,
7125060,05:50:07,05:50:07,10261,2,,,,369.22,0
7125060,05:51:04,05:51:04,10258,3,,,,700.43,0
7125060,05:51:46,05:51:46,10256,4,,,,928.14,0
7125060,05:54:25,05:54:25,6923,5,,,,1821.25,0
7125060,05:55:00,05:55:00,6924,6,,,,1971.24,
7125060,05:55:48,05:55:48,10251,7,,,,2213.75,0
7125060,05:56:16,05:56:16,10254,8,,,,2384.36,0
7125060,05:57:10,05:57:10,10252,9,,,,2739.79,0
7125060,06:00:18,06:00:18,8157,10,,,,4042.8,0
7125060,06:03:00,06:03:00,10535,11,,1,,5135.97,
7762020,08:27:00,08:27:00,10262,1,,,1,0,
7762020,08:28:07,08:28:07,10261,2,,,,369.22,0
7762020,08:29:04,08:29:04,10258,3,,,,700.43,0
7762020,08:29:46,08:29:46,10256,4,,,,928.14,0
7762020,08:32:25,08:32:25,6923,5,,,,1821.25,0
7762020,08:33:00,08:33:00,6924,6,,,,1971.24,
7762020,08:33:48,08:33:48,10251,7,,,,2213.75,0
7762020,08:34:16,08:34:16,10254,8,,,,2384.36,0
7762020,08:35:10,08:35:10,10252,9,,,,2739.79,0
7762020,08:38:18,08:38:18,8157,10,,,,4042.8,0
7762020,08:41:00,08:41:00,10535,11,,1,,5135.97,
7762030,08:27:00,08:27:00,10262,1,,,1,0,
7762030,08:28:07,08:28:07,10261,2,,,,369.22,0
7762030,08:29:04,08:29:04,10258,3,,,,700.43,0
7762030,08:29:46,08:29:46,10256,4,,,,928.14,0
7762030,08:32:25,08:32:25,6923,5,,,,1821.25,0
7762030,08:33:00,08:33:00,6924,6,,,,1971.24,
7762030,08:33:48,08:33:48,10251,7,,,,2213.75,0
7762030,08:34:16,08:34:16,10254,8,,,,2384.36,0
7762030,08:35:10,08:35:10,10252,9,,,,2739.79,0
7762030,08:38:18,08:38:18,8157,10,,,,4042.8,0
7762030,08:41:00,08:41:00,10535,11,,1,,5135.97,
7762040,08:27:00,08:27:00,10262,1,,,1,0,
7762040,08:28:07,08:28:07,10261,2,,,,369.22,0
7762040,08:29:04,08:29:04,10258,3,,,,700.43,0
7762040,08:29:46,08:29:46,10256,4,,,,928.14,0
7762040,08:32:25,08:32:25,6923,5,,,,1821.25,0
7762040,08:33:00,08:33:00,6924,6,,,,1971.24,
7762040,08:33:48,08:33:48,10251,7,,,,2213.75,0
7762040,08:34:16,08:34:16,10254,8,,,,2384.36,0
7762040,08:35:10,08:35:10,10252,9,,,,2739.79,0
7762040,08:38:18,08:38:18,8157,10,,,,4042.8,0
7762040,08:41:00,08:41:00,10535,11,,1,,5135.97,
7762050,08:27:00,08:27:00,10262,1,,,1,0,
7762050,08:28:07,08:28:07,10261,2,,,,369.22,0
7762050,08:29:04,08:29:04,10258,3,,,,700.43,0
7762050,08:29:46,08:29:46,10256,4,,,,928.14,0
7762050,08:32:25,08:32:25,6923,5,,,,1821.25,0
7762050,08:33:00,08:33:00,6924,6,,,,1971.24,
7762050,08:33:48,08:33:48,10251,7,,,,2213.75,0
7762050,08:34:16,08:34:16,10254,8,,,,2384.36,0
7762050,08:35:10,08:35:10,10252,9,,,,2739.79,0
7762050,08:38:18,08:38:18,8157,10,,,,4042.8,0
7762050,08:41:00,08:41:00,10535,11,,1,,5135.97,
7762060,08:27:00,08:27:00,10262,1,,,1,0,
7762060,08:28:07,08:28:07,10261,2,,,,369.22,0
7762060,08:29:04,08:29:04,10258,3,,,,700.43,0
7762060,08:29:46,08:29:46,10256,4,,,,928.14,0
7762060,08:32:25,08:32:25,6923,5,,,,1821.25,0
7762060,08:33:00,08:33:00,6924,6,,,,1971.24,
7762060,08:33:48,08:33:48,10251,7,,,,2213.75,0
7762060,08:34:16,08:34:16,10254,8,,,,2384.36,0
7762060,08:35:10,08:35:10,10252,9,,,,2739.79,0
7762060,08:38:18,08:38:18,8157,10,,,,4042.8,0
7762060,08:41:00,08:41:00,10535,11,,1,,5135.97,
5550020,15:12:00,15:12:00,7383,1,,1,1,0,
5550020,15:19:00,15:19:00,4634,2,,,,69.26,
5550020,15:19:39,15:19:39,830,3,,,,322.47,0
5550020,15:20:27,15:20:27,831,4,,,,636.83,0
5550020,15:21:23,15:21:23,832,5,,,,969.65,0
5550020,15:21:58,15:21:58,833,6,,,,1199.41,0
5550020,15:23:54,15:23:54,4629,7,,,,2072.46,0
5550020,15:24:30,15:24:30,4630,8,,,,2325.12,0
5550020,15:24:52,15:24:52,4631,9,,,,2492.67,0
5550020,15:25:15,15:25:15,4330,10,,,,2712.09,0
5550020,15:25:48,15:25:48,4331,11,,,,2998.2,0
5550020,15:28:00,15:28:00,9498,12,,,,4183.91,
5550020,15:29:00,15:29:00,1832,13,,,,4891.19,
5550020,15:30:33,15:30:33,490,14,,,,5477.96,0
5550020,15:31:03,15:31:03,491,15,,,,5679.74,0
5550020,15:31:36,15:31:36,1833,16,,,,5846.39,0
5550020,15:32:07,15:32:07,1834,17,,,,5969.49,0
5550020,15:33:00,15:33:00,1835,18,,,,6162.94,0
5550020,15:34:08,15:34:08,1836,19,,,,6405.81,0
5550020,15:34:51,15:34:51,1837,20,,,,6535.06,0
5550020,15:36:00,15:36:00,1838,21,,,,6731.8,
5550020,15:36:25,15:36:25,1899,22,,,,6839.89,0
5550020,15:36:59,15:36:59,1900,23,,,,7012.49,0
5550020,15:37:16,15:37:16,1901,24,,,,7111.57,0
5550020,15:37:43,15:37:43,1902,25,,,,7306.64,0
5550020,15:38:01,15:38:01,1903,26,,,,7422.93,0
5550020,15:38:30,15:38:30,1904,27,,,,7590.17,0
5550020,15:38:53,15:38:53,1905,28,,,,7709.38,0
5550020,15:39:25,15:39:25,1906,29,,,,7937.93,0
5550020,15:39:50,15:39:50,1907,30,,,,8105.45,0
5550020,15:40:21,15:40:21,1908,31,,,,8338.52,0
5550020,15:41:00,15:41:00,1909,32,,,,8560.62,
5550020,15:41:48,15:41:48,4658,33,,,,8931.3,0
5550020,15:42:19,15:42:19,4659,34,,,,9145.74,0
5550020,15:42:58,15:42:58,7783,35,,,,9414.25,0
5550020,15:43:54,15:43:54,7784,36,,,,9821.68,0
5550020,15:44:23,15:44:23,8158,37,,,,9980.89,0
5550020,15:45:01,15:45:01,4663,38,,,,10232.91,0
5550020,15:45:37,15:45:37,4664,39,,,,10474.69,0
5550020,15:46:20,15:46:20,1848,40,,,,10811.91,0
5550020,15:46:44,15:46:44,1849,41,,,,10996.98,0
5550020,15:47:16,15:47:16,1850,42,,,,11200.52,0
5550020,15:48:00,15:48:00,1851,43,,1,,11460.62,
5550030,15:12:00,15:12:00,7383,1,,1,1,0,
5550030,15:19:00,15:19:00,4634,2,,,,69.26,
5550030,15:19:39,15:19:39,830,3,,,,322.47,0
5550030,15:20:27,15:20:27,831,4,,,,636.83,0
5550030,15:21:23,15:21:23,832,5,,,,969.65,0
5550030,15:21:58,15:21:58,833,6,,,,1199.41,0
5550030,15:23:54,15:23:54,4629,7,,,,2072.46,0
5550030,15:24:30,15:24:30,4630,8,,,,2325.12,0
5550030,15:24:52,15:24:52,4631,9,,,,2492.67,0
5550030,15:25:15,15:25:15,4330,10,,,,2712.09,0
5550030,15:25:48,15:25:48,4331,11,,,,2998.2,0
5550030,15:28:00,15:28:00,9498,12,,,,4183.91,
5550030,15:29:00,15:29:00,1832,13,,,,4891.19,
5550030,15:30:33,15:30:33,490,14,,,,5477.96,0
5550030,15:31:03,15:31:03,491,15,,,,5679.74,0
5550030,15:31:36,15:31:36,1833,16,,,,5846.39,0
5550030,15:32:07,15:32:07,1834,17,,,,5969.49,0
5550030,15:33:00,15:33:00,1835,18,,,,6162.94,0
5550030,15:34:08,15:34:08,1836,19,,,,6405.81,0
5550030,15:34:51,15:34:51,1837,20,,,,6535.06,0
5550030,15:36:00,15:36:00,1838,21,,,,6731.8,
5550030,15:36:25,15:36:25,1899,22,,,,6839.89,0
5550030,15:36:59,15:36:59,1900,23,,,,7012.49,0
5550030,15:37:16,15:37:16,1901,24,,,,7111.57,0
5550030,15:37:43,15:37:43,1902,25,,,,7306.64,0
5550030,15:38:01,15:38:01,1903,26,,,,7422.93,0
5550030,15:38:30,15:38:30,1904,27,,,,7590.17,0
5550030,15:38:53,15:38:53,1905,28,,,,7709.38,0
5550030,15:39:25,15:39:25,1906,29,,,,7937.93,0
5550030,15:39:50,15:39:50,1907,30,,,,8105.45,0
5550030,15:40:21,15:40:21,1908,31,,,,8338.52,0
5550030,15:41:00,15:41:00,1909,32,,,,8560.62,
5550030,15:41:48,15:41:48,4658,33,,,,8931.3,0
5550030,15:42:19,15:42:19,4659,34,,,,9145.74,0
5550030,15:42:58,15:42:58,7783,35,,,,9414.25,0
5550030,15:43:54,15:43:54,7784,36,,,,9821.68,0
5550030,15:44:23,15:44:23,8158,37,,,,9980.89,0
5550030,15:45:01,15:45:01,4663,38,,,,10232.91,0
5550030,15:45:37,15:45:37,4664,39,,,,10474.69,0
5550030,15:46:20,15:46:20,1848,40,,,,10811.91,0
5550030,15:46:44,15:46:44,1849,41,,,,10996.98,0
5550030,15:47:16,15:47:16,1850,42,,,,11200.52,0
5550030,15:48:00,15:48:00,1851,43,,1,,11460.62,
5550040,15:12:00,15:12:00,7383,1,,1,1,0,
5550040,15:19:00,15:19:00,4634,2,,,,69.26,
5550040,15:19:39,15:19:39,830,3,,,,322.47,0
5550040,15:20:27,15:20:27,831,4,,,,636.83,0
5550040,15:21:23,15:21:23,832,5,,,,969.65,0
5550040,15:21:58,15:21:58,833,6,,,,1199.41,0
5550040,15:23:54,15:23:54,4629,7,,,,2072.46,0
5550040,15:24:30,15:24:30,4630,8,,,,2325.12,0
5550040,15:24:52,15:24:52,4631,9,,,,2492.67,0
5550040,15:25:15,15:25:15,4330,10,,,,2712.09,0
5550040,15:25:48,15:25:48,4331,11,,,,2998.2,0
5550040,15:28:00,15:28:00,9498,12,,,,4183.91,
5550040,15:29:00,15:29:00,1832,13,,,,4891.19,
5550040,15:30:33,15:30:33,490,14,,,,5477.96,0
5550040,15:31:03,15:31:03,491,15,,,,5679.74,0
5550040,15:31:36,15:31:36,1833,16,,,,5846.39,0
5550040,15:32:07,15:32:07,1834,17,,,,5969.49,0
5550040,15:33:00,15:33:00,1835,18,,,,6162.94,0
5550040,15:34:08,15:34:08,1836,19,,,,6405.81,0
5550040,15:34:51,15:34:51,1837,20,,,,6535.06,0
5550040,15:36:00,15:36:00,1838,21,,,,6731.8,
5550040,15:36:25,15:36:25,1899,22,,,,6839.89,0
5550040,15:36:59,15:36:59,1900,23,,,,7012.49,0
5550040,15:37:16,15:37:16,1901,24,,,,7111.57,0
5550040,15:37:43,15:37:43,1902,25,,,,7306.64,0
5550040,15:38:01,15:38:01,1903,26,,,,7422.93,0
5550040,15:38:30,15:38:30,1904,27,,,,7590.17,0
5550040,15:38:53,15:38:53,1905,28,,,,7709.38,0
5550040,15:39:25,15:39:25,1906,29,,,,7937.93,0
5550040,15:39:50,15:39:50,1907,30,,,,8105.45,0
5550040,15:40:21,15:40:21,1908,31,,,,8338.52,0
5550040,15:41:00,15:41:00,1909,32,,,,8560.62,
5550040,15:41:48,15:41:48,4658,33,,,,8931.3,0
5550040,15:42:19,15:42:19,4659,34,,,,9145.74,0
5550040,15:42:58,15:42:58,7783,35,,,,9414.25,0
5550040,15:43:54,15:43:54,7784,36,,,,9821.68,0
5550040,15:44:23,15:44:23,8158,37,,,,9980.89,0
5550040,15:45:01,15:45:01,4663,38,,,,10232.91,0
5550040,15:45:37,15:45:37,4664,39,,,,10474.69,0
5550040,15:46:20,15:46:20,1848,40,,,,10811.91,0
5550040,15:46:44,15:46:44,1849,41,,,,10996.98,0
5550040,15:47:16,15:47:16,1850,42,,,,11200.52,0
5550040,15:48:00,15:48:00,1851,43,,1,,11460.62,
5550050,15:12:00,15:12:00,7383,1,,1,1,0,
5550050,15:19:00,15:19:00,4634,2,,,,69.26,
5550050,15:19:39,15:19:39,830,3,,,,322.47,0
5550050,15:20:27,15:20:27,831,4,,,,636.83,0
5550050,15:21:23,15:21:23,832,5,,,,969.65,0
5550050,15:21:58,15:21:58,833,6,,,,1199.41,0
5550050,15:23:54,15:23:54,4629,7,,,,2072.46,0
5550050,15:24:30,15:24:30,4630,8,,,,2325.12,0
5550050,15:24:52,15:24:52,4631,9,,,,2492.67,0
5550050,15:25:15,15:25:15,4330,10,,,,2712.09,0
5550050,15:25:48,15:25:48,4331,11,,,,2998.2,0
5550050,15:28:00,15:28:00,9498,12,,,,4183.91,
5550050,15:29:00,15:29:00,1832,13,,,,4891.19,
5550050,15:30:33,15:30:33,490,14,,,,5477.96,0
5550050,15:31:03,15:31:03,491,15,,,,5679.74,0
5550050,15:31:36,15:31:36,1833,16,,,,5846.39,0
5550050,15:32:07,15:32:07,1834,17,,,,5969.49,0
5550050,15:33:00,15:33:00,1835,18,,,,6162.94,0
5550050,15:34:08,15:34:08,1836,19,,,,6405.81,0
5550050,15:34:51,15:34:51,1837,20,,,,6535.06,0
5550050,15:36:00,15:36:00,1838,21,,,,6731.8,
5550050,15:36:25,15:36:25,1899,22,,,,6839.89,0
5550050,15:36:59,15:36:59,1900,23,,,,7012.49,0
5550050,15:37:16,15:37:16,1901,24,,,,7111.57,0
5550050,15:37:43,15:37:43,1902,25,,,,7306.64,0
5550050,15:38:01,15:38:01,1903,26,,,,7422.93,0
5550050,15:38:30,15:38:30,1904,27,,,,7590.17,0
5550050,15:38:53,15:38:53,1905,28,,,,7709.38,0
5550050,15:39:25,15:39:25,1906,29,,,,7937.93,0
5550050,15:39:50,15:39:50,1907,30,,,,8105.45,0
5550050,15:40:21,15:40:21,1908,31,,,,8338.52,0
5550050,15:41:00,15:41:00,1909,32,,,,8560.62,
5550050,15:41:48,15:41:48,4658,33,,,,8931.3,0
5550050,15:42:19,15:42:19,4659,34,,,,9145.74,0
5550050,15:42:58,15:42:58,7783,35,,,,9414.25,0
5550050,15:43:54,15:43:54,7784,36,,,,9821.68,0
5550050,15:44:23,15:44:23,8158,37,,,,9980.89,0
5550050,15:45:01,15:45:01,4663,38,,,,10232.91,0
5550050,15:45:37,15:45:37,4664,39,,,,10474.69,0
5550050,15:46:20,15:46:20,1848,40,,,,10811.91,0
5550050,15:46:44,15:46:44,1849,41,,,,10996.98,0
5550050,15:47:16,15:47:16,1850,42,,,,11200.52,0
5550050,15:48:00,15:48:00,1851,43,,1,,11460.62,
5550060,15:12:00,15:12:00,7383,1,,1,1,0,
5550060,15:19:00,15:19:00,4634,2,,,,69.26,
5550060,15:19:39,15:19:39,830,3,,,,322.47,0
5550060,15:20:27,15:20:27,831,4,,,,636.83,0
5550060,15:21:23,15:21:23,832,5,,,,969.65,0
5550060,15:21:58,15:21:58,833,6,,,,1199.41,0
5550060,15:23:54,15:23:54,4629,7,,,,2072.46,0
5550060,15:24:30,15:24:30,4630,8,,,,2325.12,0
5550060,15:24:52,15:24:52,4631,9,,,,2492.67,0
5550060,15:25:15,15:25:15,4330,10,,,,2712.09,0
5550060,15:25:48,15:25:48,4331,11,,,,2998.2,0
5550060,15:28:00,15:28:00,9498,12,,,,4183.91,
5550060,15:29:00,15:29:00,1832,13,,,,4891.19,
5550060,15:30:33,15:30:33,490,14,,,,5477.96,0
5550060,15:31:03,15:31:03,491,15,,,,5679.74,0
5550060,15:31:36,15:31:36,1833,16,,,,5846.39,0
5550060,15:32:07,15:32:07,1834,17,,,,5969.49,0
5550060,15:33:00,15:33:00,1835,18,,,,6162.94,0
5550060,15:34:08,15:34:08,1836,19,,,,6405.81,0
5550060,15:34:51,15:34:51,1837,20,,,,6535.06,0
5550060,15:36:00,15:36:00,1838,21,,,,6731.8,
5550060,15:36:25,15:36:25,1899,22,,,,6839.89,0
5550060,15:36:59,15:36:59,1900,23,,,,7012.49,0
5550060,15:37:16,15:37:16,1901,24,,,,7111.57,0
5550060,15:37:43,15:37:43,1902,25,,,,7306.64,0
5550060,15:38:01,15:38:01,1903,26,,,,7422.93,0
5550060,15:38:30,15:38:30,1904,27,,,,7590.17,0
5550060,15:38:53,15:38:53,1905,28,,,,7709.38,0
5550060,15:39:25,15:39:25,1906,29,,,,7937.93,0
5550060,15:39:50,15:39:50,1907,30,,,,8105.45,0
5550060,15:40:21,15:40:21,1908,31,,,,8338.52,0
5550060,15:41:00,15:41:00,1909,32,,,,8560.62,
5550060,15:41:48,15:41:48,4658,33,,,,8931.3,0
5550060,15:42:19,15:42:19,4659,34,,,,9145.74,0
5550060,15:42:58,15:42:58,7783,35,,,,9414.25,0
5550060,15:43:54,15:43:54,7784,36,,,,9821.68,0
5550060,15:44:23,15:44:23,8158,37,,,,9980.89,0
5550060,15:45:01,15:45:01,4663,38,,,,10232.91,0
5550060,15:45:37,15:45:37,4664,39,,,,10474.69,0
5550060,15:46:20,15:46:20,1848,40,,,,10811.91,0
5550060,15:46:44,15:46:44,1849,41,,,,10996.98,0
5550060,15:47:16,15:47:16,1850,42,,,,11200.52,0
5550060,15:48:00,15:48:00,1851,43,,1,,11460.62,
22984020,15:12:00,15:12:00,7383,1,,1,1,0,
22984020,15:19:00,15:19:00,4634,2,,,,69.26,
22984020,15:19:38,15:19:38,830,3,,,,322.47,0
22984020,15:20:27,15:20:27,831,4,,,,636.83,0
22984020,15:21:22,15:21:22,832,5,,,,969.65,0
22984020,15:21:58,15:21:58,833,6,,,,1199.41,0
22984020,15:23:53,15:23:53,4629,7,,,,2072.46,0
22984020,15:24:29,15:24:29,4630,8,,,,2325.12,0
22984020,15:24:53,15:24:53,4631,9,,,,2492.01,0
22984020,15:25:16,15:25:16,4330,10,,,,2711.43,0
22984020,15:25:48,15:25:48,4331,11,,,,2997.54,0
22984020,15:28:00,15:28:00,9498,12,,,,4183.25,
22984020,15:29:00,15:29:00,1832,13,,,,4890.53,
22984020,15:30:33,15:30:33,490,14,,,,5477.3,0
22984020,15:31:03,15:31:03,491,15,,,,5679.08,0
22984020,15:31:36,15:31:36,1833,16,,,,5845.73,0
22984020,15:32:07,15:32:07,1834,17,,,,5968.83,0
22984020,15:33:00,15:33:00,1835,18,,,,6162.28,0
22984020,15:34:08,15:34:08,1836,19,,,,6405.15,0
22984020,15:34:51,15:34:51,1837,20,,,,6534.4,0
22984020,15:36:00,15:36:00,1838,21,,,,6731.14,
22984020,15:36:25,15:36:25,1899,22,,,,6839.23,0
22984020,15:36:59,15:36:59,1900,23,,,,7011.83,0
22984020,15:37:16,15:37:16,1901,24,,,,7110.91,0
22984020,15:37:43,15:37:43,1902,25,,,,7305.98,0
22984020,15:38:01,15:38:01,1903,26,,,,7422.27,0
22984020,15:38:30,15:38:30,1904,27,,,,7589.51,0
22984020,15:38:53,15:38:53,1905,28,,,,7708.72,0
22984020,15:39:25,15:39:25,1906,29,,,,7937.27,0
22984020,15:39:50,15:39:50,1907,30,,,,8104.79,0
22984020,15:40:21,15:40:21,1908,31,,,,8337.86,0
22984020,15:41:00,15:41:00,1909,32,,,,8559.96,
22984020,15:41:48,15:41:48,4658,33,,,,8930.64,0
22984020,15:42:18,15:42:18,4659,34,,,,9145.08,0
22984020,15:42:58,15:42:58,7783,35,,,,9413.59,0
22984020,15:43:54,15:43:54,7784,36,,,,9821.02,0
22984020,15:44:22,15:44:22,8158,37,,,,9980.23,0
22984020,15:45:00,15:45:00,4663,38,,,,10232.25,0
22984020,15:45:36,15:45:36,4664,39,,,,10474.03,0
22984020,15:46:19,15:46:19,1848,40,,,,10811.25,0
22984020,15:46:42,15:46:42,1849,41,,,,10996.32,0
22984020,15:47:15,15:47:15,1850,42,,,,11199.86,0
22984020,15:48:00,15:48:00,1851,43,,,,11459.31,
22984020,15:49:46,15:49:46,7488,44,,,,12357.95,0
22984020,15:51:13,15:51:13,7489,45,,,,13010.29,0
22984020,15:53:07,15:53:07,8507,46,,,,13800.01,0
22984020,15:53:54,15:53:54,1917,47,,,,14204.07,0
22984020,15:54:11,15:54:11,1918,48,,,,14330.95,0
22984020,15:54:47,15:54:47,8683,49,,,,14606.1,0
22984020,15:55:00,15:55:00,1920,50,,,,14685,0
22984020,15:55:55,15:55:55,7785,51,,,,15064.93,0
22984020,15:56:15,15:56:15,1922,52,,,,15196.74,0
22984020,15:56:49,15:56:49,6919,53,,,,15440.74,0
22984020,15:57:26,15:57:26,6920,54,,,,15719.91,0
22984020,15:57:52,15:57:52,6921,55,,,,15890.81,0
22984020,15:58:15,15:58:15,6922,56,,,,16038.2,0
22984020,15:59:00,15:59:00,6923,57,,,,16417.68,
22984020,16:00:38,16:00:38,10363,58,,,,16967.59,0
22984020,16:01:12,16:01:12,7063,59,,,,17147.03,0
22984020,16:01:48,16:01:48,8958,60,,,,17315.23,0
22984020,16:02:33,16:02:33,7788,61,,,,17568.99,0
22984020,16:03:07,16:03:07,9618,62,,,,17808.49,0
22984020,16:04:54,16:04:54,5572,63,,,,18519.72,0
22984020,16:06:20,16:06:20,6925,64,,,,18974,0
22984020,16:07:17,16:07:17,8157,65,,,,19341.33,0
22984020,16:10:00,16:10:00,10535,66,,1,,20430.82,
22984030,15:12:00,15:12:00,7383,1,,1,1,0,
22984030,15:19:00,15:19:00,4634,2,,,,69.26,
22984030,15:19:38,15:19:38,830,3,,,,322.47,0
22984030,15:20:27,15:20:27,831,4,,,,636.83,0
22984030,15:21:22,15:21:22,832,5,,,,969.65,0
22984030,15:21:58,15:21:58,833,6,,,,1199.41,0
22984030,15:23:53,15:23:53,4629,7,,,,2072.46,0
22984030,15:24:29,15:24:29,4630,8,,,,2325.12,0
22984030,15:24:53,15:24:53,4631,9,,,,2492.01,0
22984030,15:25:16,15:25:16,4330,10,,,,2711.43,0
22984030,15:25:48,15:25:48,4331,11,,,,2997.54,0
22984030,15:28:00,15:28:00,9498,12,,,,4183.25,
22984030,15:29:00,15:29:00,1832,13,,,,4890.53,
22984030,15:30:33,15:30:33,490,14,,,,5477.3,0
22984030,15:31:03,15:31:03,491,15,,,,5679.08,0
22984030,15:31:36,15:31:36,1833,16,,,,5845.73,0
22984030,15:32:07,15:32:07,1834,17,,,,5968.83,0
22984030,15:33:00,15:33:00,1835,18,,,,6162.28,0
22984030,15:34:08,15:34:08,1836,19,,,,6405.15,0
22984030,15:34:51,15:34:51,1837,20,,,,6534.4,0
22984030,15:36:00,15:36:00,1838,21,,,,6731.14,
22984030,15:36:25,15:36:25,1899,22,,,,6839.23,0
22984030,15:36:59,15:36:59,1900,23,,,,7011.83,0
22984030,15:37:16,15:37:16,1901,24,,,,7110.91,0
22984030,15:37:43,15:37:43,1902,25,,,,7305.98,0
22984030,15:38:01,15:38:01,1903,26,,,,7422.27,0
22984030,15:38:30,15:38:30,1904,27,,,,7589.51,0
22984030,15:38:53,15:38:53,1905,28,,,,7708.72,0
22984030,15:39:25,15:39:25,1906,29,,,,7937.27,0
22984030,15:39:50,15:39:50,1907,30,,,,8104.79,0
22984030,15:40:21,15:40:21,1908,31,,,,8337.86,0
22984030,15:41:00,15:41:00,1909,32,,,,8559.96,
22984030,15:41:48,15:41:48,4658,33,,,,8930.64,0
22984030,15:42:18,15:42:18,4659,34,,,,9145.08,0
22984030,15:42:58,15:42:58,7783,35,,,,9413.59,0
22984030,15:43:54,15:43:54,7784,36,,,,9821.02,0
22984030,15:44:22,15:44:22,8158,37,,,,9980.23,0
22984030,15:45:00,15:45:00,4663,38,,,,10232.25,0
22984030,15:45:36,15:45:36,4664,39,,,,10474.03,0
22984030,15:46:19,15:46:19,1848,40,,,,10811.25,0
22984030,15:46:42,15:46:42,1849,41,,,,10996.32,0
22984030,15:47:15,15:47:15,1850,42,,,,11199.86,0
22984030,15:48:00,15:48:00,1851,43,,,,11459.31,
22984030,15:49:46,15:49:46,7488,44,,,,12357.95,0
22984030,15:51:13,15:51:13,7489,45,,,,13010.29,0
22984030,15:53:07,15:53:07,8507,46,,,,13800.01,0
22984030,15:53:54,15:53:54,1917,47,,,,14204.07,0
22984030,15:54:11,15:54:11,1918,48,,,,14330.95,0
22984030,15:54:47,15:54:47,8683,49,,,,14606.1,0
22984030,15:55:00,15:55:00,1920,50,,,,14685,0
22984030,15:55:55,15:55:55,7785,51,,,,15064.93,0
22984030,15:56:15,15:56:15,1922,52,,,,15196.74,0
22984030,15:56:49,15:56:49,6919,53,,,,15440.74,0
22984030,15:57:26,15:57:26,6920,54,,,,15719.91,0
22984030,15:57:52,15:57:52,6921,55,,,,15890.81,0
22984030,15:58:15,15:58:15,6922,56,,,,16038.2,0
22984030,15:59:00,15:59:00,6923,57,,,,16417.68,
22984030,16:00:38,16:00:38,10363,58,,,,16967.59,0
22984030,16:01:12,16:01:12,7063,59,,,,17147.03,0
22984030,16:01:48,16:01:48,8958,60,,,,17315.23,0
22984030,16:02:33,16:02:33,7788,61,,,,17568.99,0
22984030,16:03:07,16:03:07,9618,62,,,,17808.49,0
22984030,16:04:54,16:04:54,5572,63,,,,18519.72,0
22984030,16:06:20,16:06:20,6925,64,,,,18974,0
22984030,16:07:17,16:07:17,8157,65,,,,19341.33,0
22984030,16:10:00,16:10:00,10535,66,,1,,20430.82,
22984040,15:12:00,15:12:00,7383,1,,1,1,0,
22984040,15:19:00,15:19:00,4634,2,,,,69.26,
22984040,15:19:38,15:19:38,830,3,,,,322.47,0
22984040,15:20:27,15:20:27,831,4,,,,636.83,0
22984040,15:21:22,15:21:22,832,5,,,,969.65,0
22984040,15:21:58,15:21:58,833,6,,,,1199.41,0
22984040,15:23:53,15:23:53,4629,7,,,,2072.46,0
22984040,15:24:29,15:24:29,4630,8,,,,2325.12,0
22984040,15:24:53,15:24:53,4631,9,,,,2492.01,0
22984040,15:25:16,15:25:16,4330,10,,,,2711.43,0
22984040,15:25:48,15:25:48,4331,11,,,,2997.54,0
22984040,15:28:00,15:28:00,9498,12,,,,4183.25,
22984040,15:29:00,15:29:00,1832,13,,,,4890.53,
22984040,15:30:33,15:30:33,490,14,,,,5477.3,0
22984040,15:31:03,15:31:03,491,15,,,,5679.08,0
22984040,15:31:36,15:31:36,1833,16,,,,5845.73,0
22984040,15:32:07,15:32:07,1834,17,,,,5968.83,0
22984040,15:33:00,15:33:00,1835,18,,,,6162.28,0
22984040,15:34:08,15:34:08,1836,19,,,,6405.15,0
22984040,15:34:51,15:34:51,1837,20,,,,6534.4,0
22984040,15:36:00,15:36:00,1838,21,,,,6731.14,
22984040,15:36:25,15:36:25,1899,22,,,,6839.23,0
22984040,15:36:59,15:36:59,1900,23,,,,7011.83,0
22984040,15:37:16,15:37:16,1901,24,,,,7110.91,0
22984040,15:37:43,15:37:43,1902,25,,,,7305.98,0
22984040,15:38:01,15:38:01,1903,26,,,,7422.27,0
22984040,15:38:30,15:38:30,1904,27,,,,7589.51,0
22984040,15:38:53,15:38:53,1905,28,,,,7708.72,0
22984040,15:39:25,15:39:25,1906,29,,,,7937.27,0
22984040,15:39:50,15:39:50,1907,30,,,,8104.79,0
22984040,15:40:21,15:40:21,1908,31,,,,8337.86,0
22984040,15:41:00,15:41:00,1909,32,,,,8559.96,
22984040,15:41:48,15:41:48,4658,33,,,,8930.64,0
22984040,15:42:18,15:42:18,4659,34,,,,9145.08,0
22984040,15:42:58,15:42:58,7783,35,,,,9413.59,0
22984040,15:43:54,15:43:54,7784,36,,,,9821.02,0
22984040,15:44:22,15:44:22,8158,37,,,,9980.23,0
22984040,15:45:00,15:45:00,4663,38,,,,10232.25,0
22984040,15:45:36,15:45:36,4664,39,,,,10474.03,0
22984040,15:46:19,15:46:19,1848,40,,,,10811.25,0
22984040,15:46:42,15:46:42,1849,41,,,,10996.32,0
22984040,15:47:15,15:47:15,1850,42,,,,11199.86,0
22984040,15:48:00,15:48:00,1851,43,,,,11459.31,
22984040,15:49:46,15:49:46,7488,44,,,,12357.95,0
22984040,15:51:13,15:51:13,7489,45,,,,13010.29,0
22984040,15:53:07,15:53:07,8507,46,,,,13800.01,0
22984040,15:53:54,15:53:54,1917,47,,,,14204.07,0
22984040,15:54:11,15:54:11,1918,48,,,,14330.95,0
22984040,15:54:47,15:54:47,8683,49,,,,14606.1,0
22984040,15:55:00,15:55:00,1920,50,,,,14685,0
22984040,15:55:55,15:55:55,7785,51,,,,15064.93,0
22984040,15:56:15,15:56:15,1922,52,,,,15196.74,0
22984040,15:56:49,15:56:49,6919,53,,,,15440.74,0
22984040,15:57:26,15:57:26,6920,54,,,,15719.91,0
22984040,15:57:52,15:57:52,6921,55,,,,15890.81,0
22984040,15:58:15,15:58:15,6922,56,,,,16038.2,0
22984040,15:59:00,15:59:00,6923,57,,,,16417.68,
22984040,16:00:38,16:00:38,10363,58,,,,16967.59,0
22984040,16:01:12,16:01:12,7063,59,,,,17147.03,0
22984040,16:01:48,16:01:48,8958,60,,,,17315.23,0
22984040,16:02:33,16:02:33,7788,61,,,,17568.99,0
22984040,16:03:07,16:03:07,9618,62,,,,17808.49,0
22984040,16:04:54,16:04:54,5572,63,,,,18519.72,0
22984040,16:06:20,16:06:20,6925,64,,,,18974,0
22984040,16:07:17,16:07:17,8157,65,,,,19341.33,0
22984040,16:10:00,16:10:00,10535,66,,1,,20430.82,
22984050,15:12:00,15:12:00,7383,1,,1,1,0,
22984050,15:19:00,15:19:00,4634,2,,,,69.26,
22984050,15:19:38,15:19:38,830,3,,,,322.47,0
22984050,15:20:27,15:20:27,831,4,,,,636.83,0
22984050,15:21:22,15:21:22,832,5,,,,969.65,0
22984050,15:21:58,15:21:58,833,6,,,,1199.41,0
22984050,15:23:53,15:23:53,4629,7,,,,2072.46,0
22984050,15:24:29,15:24:29,4630,8,,,,2325.12,0
22984050,15:24:53,15:24:53,4631,9,,,,2492.01,0
22984050,15:25:16,15:25:16,4330,10,,,,2711.43,0
22984050,15:25:48,15:25:48,4331,11,,,,2997.54,0
22984050,15:28:00,15:28:00,9498,12,,,,4183.25,
22984050,15:29:00,15:29:00,1832,13,,,,4890.53,
22984050,15:30:33,15:30:33,490,14,,,,5477.3,0
22984050,15:31:03,15:31:03,491,15,,,,5679.08,0
22984050,15:31:36,15:31:36,1833,16,,,,5845.73,0
22984050,15:32:07,15:32:07,1834,17,,,,5968.83,0
22984050,15:33:00,15:33:00,1835,18,,,,6162.28,0
22984050,15:34:08,15:34:08,1836,19,,,,6405.15,0
22984050,15:34:51,15:34:51,1837,20,,,,6534.4,0
22984050,15:36:00,15:36:00,1838,21,,,,6731.14,
22984050,15:36:25,15:36:25,1899,22,,,,6839.23,0
22984050,15:36:59,15:36:59,1900,23,,,,7011.83,0
22984050,15:37:16,15:37:16,1901,24,,,,7110.91,0
22984050,15:37:43,15:37:43,1902,25,,,,7305.98,0
22984050,15:38:01,15:38:01,1903,26,,,,7422.27,0
22984050,15:38:30,15:38:30,1904,27,,,,7589.51,0
22984050,15:38:53,15:38:53,1905,28,,,,7708.72,0
22984050,15:39:25,15:39:25,1906,29,,,,7937.27,0
22984050,15:39:50,15:39:50,1907,30,,,,8104.79,0
22984050,15:40:21,15:40:21,1908,31,,,,8337.86,0
22984050,15:41:00,15:41:00,1909,32,,,,8559.96,
22984050,15:41:48,15:41:48,4658,33,,,,8930.64,0
22984050,15:42:18,15:42:18,4659,34,,,,9145.08,0
22984050,15:42:58,15:42:58,7783,35,,,,9413.59,0
22984050,15:43:54,15:43:54,7784,36,,,,9821.02,0
22984050,15:44:22,15:44:22,8158,37,,,,9980.23,0
22984050,15:45:00,15:45:00,4663,38,,,,10232.25,0
22984050,15:45:36,15:45:36,4664,39,,,,10474.03,0
22984050,15:46:19,15:46:19,1848,40,,,,10811.25,0
22984050,15:46:42,15:46:42,1849,41,,,,10996.32,0
22984050,15:47:15,15:47:15,1850,42,,,,11199.86,0
22984050,15:48:00,15:48:00,1851,43,,,,11459.31,
22984050,15:49:46,15:49:46,7488,44,,,,12357.95,0
22984050,15:51:13,15:51:13,7489,45,,,,13010.29,0
22984050,15:53:07,15:53:07,8507,46,,,,13800.01,0
22984050,15:53:54,15:53:54,1917,47,,,,14204.07,0
22984050,15:54:11,15:54:11,1918,48,,,,14330.95,0
22984050,15:54:47,15:54:47,8683,49,,,,14606.1,0
22984050,15:55:00,15:55:00,1920,50,,,,14685,0
22984050,15:55:55,15:55:55,7785,51,,,,15064.93,0
22984050,15:56:15,15:56:15,1922,52,,,,15196.74,0
22984050,15:56:49,15:56:49,6919,53,,,,15440.74,0
22984050,15:57:26,15:57:26,6920,54,,,,15719.91,0
22984050,15:57:52,15:57:52,6921,55,,,,15890.81,0
22984050,15:58:15,15:58:15,6922,56,,,,16038.2,0
22984050,15:59:00,15:59:00,6923,57,,,,16417.68,
22984050,16:00:38,16:00:38,10363,58,,,,16967.59,0
22984050,16:01:12,16:01:12,7063,59,,,,17147.03,0
22984050,16:01:48,16:01:48,8958,60,,,,17315.23,0
22984050,16:02:33,16:02:33,7788,61,,,,17568.99,0
22984050,16:03:07,16:03:07,9618,62,,,,17808.49,0
22984050,16:04:54,16:04:54,5572,63,,,,18519.72,0
22984050,16:06:20,16:06:20,6925,64,,,,18974,0
22984050,16:07:17,16:07:17,8157,65,,,,19341.33,0
22984050,16:10:00,16:10:00,10535,66,,1,,20430.82,
22984060,15:12:00,15:12:00,7383,1,,1,1,0,
22984060,15:19:00,15:19:00,4634,2,,,,69.26,
22984060,15:19:38,15:19:38,830,3,,,,322.47,0
22984060,15:20:27,15:20:27,831,4,,,,636.83,0
22984060,15:21:22,15:21:22,832,5,,,,969.65,0
22984060,15:21:58,15:21:58,833,6,,,,1199.41,0
22984060,15:23:53,15:23:53,4629,7,,,,2072.46,0
22984060,15:24:29,15:24:29,4630,8,,,,2325.12,0
22984060,15:24:53,15:24:53,4631,9,,,,2492.01,0
22984060,15:25:16,15:25:16,4330,10,,,,2711.43,0
22984060,15:25:48,15:25:48,4331,11,,,,2997.54,0
22984060,15:28:00,15:28:00,9498,12,,,,4183.25,
22984060,15:29:00,15:29:00,1832,13,,,,4890.53,
22984060,15:30:33,15:30:33,490,14,,,,5477.3,0
22984060,15:31:03,15:31:03,491,15,,,,5679.08,0
22984060,15:31:36,15:31:36,1833,16,,,,5845.73,0
22984060,15:32:07,15:32:07,1834,17,,,,5968.83,0
22984060,15:33:00,15:33:00,1835,18,,,,6162.28,0
22984060,15:34:08,15:34:08,1836,19,,,,6405.15,0
22984060,15:34:51,15:34:51,1837,20,,,,6534.4,0
22984060,15:36:00,15:36:00,1838,21,,,,6731.14,
22984060,15:36:25,15:36:25,1899,22,,,,6839.23,0
22984060,15:36:59,15:36:59,1900,23,,,,7011.83,0
22984060,15:37:16,15:37:16,1901,24,,,,7110.91,0
22984060,15:37:43,15:37:43,1902,25,,,,7305.98,0
22984060,15:38:01,15:38:01,1903,26,,,,7422.27,0
22984060,15:38:30,15:38:30,1904,27,,,,7589.51,0
22984060,15:38:53,15:38:53,1905,28,,,,7708.72,0
22984060,15:39:25,15:39:25,1906,29,,,,7937.27,0
22984060,15:39:50,15:39:50,1907,30,,,,8104.79,0
22984060,15:40:21,15:40:21,1908,31,,,,8337.86,0
22984060,15:41:00,15:41:00,1909,32,,,,8559.96,
22984060,15:41:48,15:41:48,4658,33,,,,8930.64,0
22984060,15:42:18,15:42:18,4659,34,,,,9145.08,0
22984060,15:42:58,15:42:58,7783,35,,,,9413.59,0
22984060,15:43:54,15:43:54,7784,36,,,,9821.02,0
22984060,15:44:22,15:44:22,8158,37,,,,9980.23,0
22984060,15:45:00,15:45:00,4663,38,,,,10232.25,0
22984060,15:45:36,15:45:36,4664,39,,,,10474.03,0
22984060,15:46:19,15:46:19,1848,40,,,,10811.25,0
22984060,15:46:42,15:46:42,1849,41,,,,10996.32,0
22984060,15:47:15,15:47:15,1850,42,,,,11199.86,0
22984060,15:48:00,15:48:00,1851,43,,,,11459.31,
22984060,15:49:46,15:49:46,7488,44,,,,12357.95,0
22984060,15:51:13,15:51:13,7489,45,,,,13010.29,0
22984060,15:53:07,15:53:07,8507,46,,,,13800.01,0
22984060,15:53:54,15:53:54,1917,47,,,,14204.07,0
22984060,15:54:11,15:54:11,1918,48,,,,14330.95,0
22984060,15:54:47,15:54:47,8683,49,,,,14606.1,0
22984060,15:55:00,15:55:00,1920,50,,,,14685,0
22984060,15:55:55,15:55:55,7785,51,,,,15064.93,0
22984060,15:56:15,15:56:15,1922,52,,,,15196.74,0
22984060,15:56:49,15:56:49,6919,53,,,,15440.74,0
22984060,15:57:26,15:57:26,6920,54,,,,15719.91,0
22984060,15:57:52,15:57:52,6921,55,,,,15890.81,0
22984060,15:58:15,15:58:15,6922,56,,,,16038.2,0
22984060,15:59:00,15:59:00,6923,57,,,,16417.68,
22984060,16:00:38,16:00:38,10363,58,,,,16967.59,0
22984060,16:01:12,16:01:12,7063,59,,,,17147.03,0
22984060,16:01:48,16:01:48,8958,60,,,,17315.23,0
22984060,16:02:33,16:02:33,7788,61,,,,17568.99,0
22984060,16:03:07,16:03:07,9618,62,,,,17808.49,0
22984060,16:04:54,16:04:54,5572,63,,,,18519.72,0
22984060,16:06:20,16:06:20,6925,64,,,,18974,0
22984060,16:07:17,16:07:17,8157,65,,,,19341.33,0
22984060,16:10:00,16:10:00,10535,66,,1,,20430.82,
16288020,08:18:00,08:18:00,6930,1,,,1,0,
16288020,08:18:14,08:18:14,6931,2,,,,193.79,0
16288020,08:18:39,08:18:39,6932,3,,,,466.83,0
16288020,08:19:17,08:19:17,7236,4,,,,1010.08,0
16288020,08:19:37,08:19:37,1856,5,,,,1203.58,0
16288020,08:20:00,08:20:00,8353,6,,,,1442.22,0
16288020,08:20:20,08:20:20,1858,7,,,,1645.06,0
16288020,08:20:50,08:20:50,1859,8,,,,2008.74,0
16288020,08:21:22,08:21:22,1844,9,,,,2344.58,0
16288020,08:21:39,08:21:39,1845,10,,,,2531.06,0
16288020,08:22:00,08:22:00,8652,11,,,,2760,
16288020,08:22:47,08:22:47,1955,12,,,,3089.11,0
16288020,08:23:31,08:23:31,1956,13,,,,3455.61,0
16288020,08:24:03,08:24:03,1957,14,,,,3702.15,0
16288020,08:24:52,08:24:52,1958,15,,,,4013.65,0
16288020,08:25:15,08:25:15,1959,16,,,,4135.98,0
16288020,08:25:37,08:25:37,1960,17,,,,4274.96,0
16288020,08:26:03,08:26:03,1961,18,,,,4479.89,0
16288020,08:27:00,08:27:00,1865,19,,,,4780.39,
16288020,08:27:38,08:27:38,1866,20,,,,4883.83,0
16288020,08:28:29,08:28:29,1867,21,,,,5060.49,0
16288020,08:29:22,08:29:22,1868,22,,,,5255.8,0
16288020,08:30:06,08:30:06,1869,23,,,,5429.27,0
16288020,08:30:32,08:30:32,1870,24,,,,5577.58,0
16288020,08:31:01,08:31:01,484,25,,,,5788.07,0
16288020,08:32:00,08:32:00,9499,26,,,,6194.13,
16288020,08:33:00,08:33:00,69,27,,,,6908.8,
16288020,08:37:44,08:37:44,4332,28,,,,8200.83,0
16288020,08:38:57,08:38:57,501,29,,,,8519.33,0
16288020,08:43:00,08:43:00,4634,30,,1,,9302.12,
16288030,08:18:00,08:18:00,6930,1,,,1,0,
16288030,08:18:14,08:18:14,6931,2,,,,193.79,0
16288030,08:18:39,08:18:39,6932,3,,,,466.83,0
16288030,08:19:17,08:19:17,7236,4,,,,1010.08,0
16288030,08:19:37,08:19:37,1856,5,,,,1203.58,0
16288030,08:20:00,08:20:00,8353,6,,,,1442.22,0
16288030,08:20:20,08:20:20,1858,7,,,,1645.06,0
16288030,08:20:50,08:20:50,1859,8,,,,2008.74,0
16288030,08:21:22,08:21:22,1844,9,,,,2344.58,0
16288030,08:21:39,08:21:39,1845,10,,,,2531.06,0
16288030,08:22:00,08:22:00,8652,11,,,,2760,
16288030,08:22:47,08:22:47,1955,12,,,,3089.11,0
16288030,08:23:31,08:23:31,1956,13,,,,3455.61,0
16288030,08:24:03,08:24:03,1957,14,,,,3702.15,0
16288030,08:24:52,08:24:52,1958,15,,,,4013.65,0
16288030,08:25:15,08:25:15,1959,16,,,,4135.98,0
16288030,08:25:37,08:25:37,1960,17,,,,4274.96,0
16288030,08:26:03,08:26:03,1961,18,,,,4479.89,0
16288030,08:27:00,08:27:00,1865,19,,,,4780.39,
16288030,08:27:38,08:27:38,1866,20,,,,4883.83,0
16288030,08:28:29,08:28:29,1867,21,,,,5060.49,0
16288030,08:29:22,08:29:22,1868,22,,,,5255.8,0
16288030,08:30:06,08:30:06,1869,23,,,,5429.27,0
16288030,08:30:32,08:30:32,1870,24,,,,5577.58,0
16288030,08:31:01,08:31:01,484,25,,,,5788.07,0
16288030,08:32:00,08:32:00,9499,26,,,,6194.13,
16288030,08:33:00,08:33:00,69,27,,,,6908.8,
16288030,08:37:44,08:37:44,4332,28,,,,8200.83,0
16288030,08:38:57,08:38:57,501,29,,,,8519.33,0
16288030,08:43:00,08:43:00,4634,30,,1,,9302.12,
16288040,08:18:00,08:18:00,6930,1,,,1,0,
16288040,08:18:14,08:18:14,6931,2,,,,193.79,0
16288040,08:18:39,08:18:39,6932,3,,,,466.83,0
16288040,08:19:17,08:19:17,7236,4,,,,1010.08,0
16288040,08:19:37,08:19:37,1856,5,,,,1203.58,0
16288040,08:20:00,08:20:00,8353,6,,,,1442.22,0
16288040,08:20:20,08:20:20,1858,7,,,,1645.06,0
16288040,08:20:50,08:20:50,1859,8,,,,2008.74,0
16288040,08:21:22,08:21:22,1844,9,,,,2344.58,0
16288040,08:21:39,08:21:39,1845,10,,,,2531.06,0
16288040,08:22:00,08:22:00,8652,11,,,,2760,
16288040,08:22:47,08:22:47,1955,12,,,,3089.11,0
16288040,08:23:31,08:23:31,1956,13,,,,3455.61,0
16288040,08:24:03,08:24:03,1957,14,,,,3702.15,0
16288040,08:24:52,08:24:52,1958,15,,,,4013.65,0
16288040,08:25:15,08:25:15,1959,16,,,,4135.98,0
16288040,08:25:37,08:25:37,1960,17,,,,4274.96,0
16288040,08:26:03,08:26:03,1961,18,,,,4479.89,0
16288040,08:27:00,08:27:00,1865,19,,,,4780.39,
16288040,08:27:38,08:27:38,1866,20,,,,4883.83,0
16288040,08:28:29,08:28:29,1867,21,,,,5060.49,0
16288040,08:29:22,08:29:22,1868,22,,,,5255.8,0
16288040,08:30:06,08:30:06,1869,23,,,,5429.27,0
16288040,08:30:32,08:30:32,1870,24,,,,5577.58,0
16288040,08:31:01,08:31:01,484,25,,,,5788.07,0
16288040,08:32:00,08:32:00,9499,26,,,,6194.13,
16288040,08:33:00,08:33:00,69,27,,,,6908.8,
16288040,08:37:44,08:37:44,4332,28,,,,8200.83,0
16288040,08:38:57,08:38:57,501,29,,,,8519.33,0
16288040,08:43:00,08:43:00,4634,30,,1,,9302.12,
16288050,08:18:00,08:18:00,6930,1,,,1,0,
16288050,08:18:14,08:18:14,6931,2,,,,193.79,0
16288050,08:18:39,08:18:39,6932,3,,,,466.83,0
16288050,08:19:17,08:19:17,7236,4,,,,1010.08,0
16288050,08:19:37,08:19:37,1856,5,,,,1203.58,0
16288050,08:20:00,08:20:00,8353,6,,,,1442.22,0
16288050,08:20:20,08:20:20,1858,7,,,,1645.06,0
16288050,08:20:50,08:20:50,1859,8,,,,2008.74,0
16288050,08:21:22,08:21:22,1844,9,,,,2344.58,0
16288050,08:21:39,08:21:39,1845,10,,,,2531.06,0
16288050,08:22:00,08:22:00,8652,11,,,,2760,
16288050,08:22:47,08:22:47,1955,12,,,,3089.11,0
16288050,08:23:31,08:23:31,1956,13,,,,3455.61,0
16288050,08:24:03,08:24:03,1957,14,,,,3702.15,0
16288050,08:24:52,08:24:52,1958,15,,,,4013.65,0
16288050,08:25:15,08:25:15,1959,16,,,,4135.98,0
16288050,08:25:37,08:25:37,1960,17,,,,4274.96,0
16288050,08:26:03,08:26:03,1961,18,,,,4479.89,0
16288050,08:27:00,08:27:00,1865,19,,,,4780.39,
16288050,08:27:38,08:27:38,1866,20,,,,4883.83,0
16288050,08:28:29,08:28:29,1867,21,,,,5060.49,0
16288050,08:29:22,08:29:22,1868,22,,,,5255.8,0
16288050,08:30:06,08:30:06,1869,23,,,,5429.27,0
16288050,08:30:32,08:30:32,1870,24,,,,5577.58,0
16288050,08:31:01,08:31:01,484,25,,,,5788.07,0
16288050,08:32:00,08:32:00,9499,26,,,,6194.13,
16288050,08:33:00,08:33:00,69,27,,,,6908.8,
16288050,08:37:44,08:37:44,4332,28,,,,8200.83,0
16288050,08:38:57,08:38:57,501,29,,,,8519.33,0
16288050,08:43:00,08:43:00,4634,30,,1,,9302.12,
16288060,08:18:00,08:18:00,6930,1,,,1,0,
16288060,08:18:14,08:18:14,6931,2,,,,193.79,0
16288060,08:18:39,08:18:39,6932,3,,,,466.83,0
16288060,08:19:17,08:19:17,7236,4,,,,1010.08,0
16288060,08:19:37,08:19:37,1856,5,,,,1203.58,0
16288060,08:20:00,08:20:00,8353,6,,,,1442.22,0
16288060,08:20:20,08:20:20,1858,7,,,,1645.06,0
16288060,08:20:50,08:20:50,1859,8,,,,2008.74,0
16288060,08:21:22,08:21:22,1844,9,,,,2344.58,0
16288060,08:21:39,08:21:39,1845,10,,,,2531.06,0
16288060,08:22:00,08:22:00,8652,11,,,,2760,
16288060,08:22:47,08:22:47,1955,12,,,,3089.11,0
16288060,08:23:31,08:23:31,1956,13,,,,3455.61,0
16288060,08:24:03,08:24:03,1957,14,,,,3702.15,0
16288060,08:24:52,08:24:52,1958,15,,,,4013.65,0
16288060,08:25:15,08:25:15,1959,16,,,,4135.98,0
16288060,08:25:37,08:25:37,1960,17,,,,4274.96,0
16288060,08:26:03,08:26:03,1961,18,,,,4479.89,0
16288060,08:27:00,08:27:00,1865,19,,,,4780.39,
16288060,08:27:38,08:27:38,1866,20,,,,4883.83,0
16288060,08:28:29,08:28:29,1867,21,,,,5060.49,0
16288060,08:29:22,08:29:22,1868,22,,,,5255.8,0
16288060,08:30:06,08:30:06,1869,23,,,,5429.27,0
16288060,08:30:32,08:30:32,1870,24,,,,5577.58,0
16288060,08:31:01,08:31:01,484,25,,,,5788.07,0
16288060,08:32:00,08:32:00,9499,26,,,,6194.13,
16288060,08:33:00,08:33:00,69,27,,,,6908.8,
16288060,08:37:44,08:37:44,4332,28,,,,8200.83,0
16288060,08:38:57,08:38:57,501,29,,,,8519.33,0
16288060,08:43:00,08:43:00,4634,30,,1,,9302.12,
20152020,07:59:00,07:59:00,10536,1,,,1,0,
20152020,08:00:34,08:00:34,9809,2,,,,755.25,0
20152020,08:01:18,08:01:18,5560,3,,,,1108.53,0
20152020,08:01:53,08:01:53,6927,4,,,,1363.18,0
20152020,08:02:56,08:02:56,8417,5,,,,1781.27,0
20152020,08:04:40,08:04:40,9619,6,,,,2616.85,0
20152020,08:05:04,08:05:04,7792,7,,,,2812.15,0
20152020,08:05:36,08:05:36,8959,8,,,,3010.03,0
20152020,08:06:22,08:06:22,6983,9,,,,3304.38,0
20152020,08:07:00,08:07:00,6984,10,,,,3566.74,0
20152020,08:08:00,08:08:00,7786,11,,,,4018.8,
20152020,08:08:43,08:08:43,7787,12,,,,4273.7,0
20152020,08:08:58,08:08:58,10033,13,,,,4344.72,0
20152020,08:09:22,08:09:22,1938,14,,,,4459.91,0
20152020,08:10:11,08:10:11,1939,15,,,,4734.49,0
20152020,08:11:04,08:11:04,1940,16,,,,4909.66,0
20152020,08:11:55,08:11:55,1942,17,,,,5138.28,0
20152020,08:12:44,08:12:44,7794,18,,,,5386.39,0
20152020,08:13:54,08:13:54,1944,19,,,,5772.49,0
20152020,08:14:13,08:14:13,9620,20,,,,5856.41,0
20152020,08:15:00,08:15:00,6528,21,,,,6078.58,
20152020,08:15:20,08:15:20,1946,22,,,,6282.08,0
20152020,08:15:50,08:15:50,8508,23,,,,6580.97,0
20152020,08:16:19,08:16:19,8699,24,,,,6838.24,0
20152020,08:17:18,08:17:18,7490,25,,,,7325.19,0
20152020,08:18:25,08:18:25,7491,26,,,,7949.75,0
20152020,08:20:06,08:20:06,6930,27,,,,8885.58,0
20152020,08:20:24,08:20:24,6931,28,,,,9079.37,0
20152020,08:20:54,08:20:54,6932,29,,,,9352.41,0
20152020,08:21:40,08:21:40,7236,30,,,,9895.66,0
20152020,08:22:05,08:22:05,1856,31,,,,10089.16,0
20152020,08:22:33,08:22:33,8353,32,,,,10327.8,0
20152020,08:22:57,08:22:57,1858,33,,,,10530.64,0
20152020,08:23:34,08:23:34,1859,34,,,,10894.32,0
20152020,08:24:14,08:24:14,1844,35,,,,11230.16,0
20152020,08:24:35,08:24:35,1845,36,,,,11416.64,0
20152020,08:25:00,08:25:00,8652,37,,,,11645.58,
20152020,08:25:47,08:25:47,1955,38,,,,11974.69,0
20152020,08:26:31,08:26:31,1956,39,,,,12341.19,0
20152020,08:27:03,08:27:03,1957,40,,,,12587.73,0
20152020,08:27:52,08:27:52,1958,41,,,,12899.23,0
20152020,08:28:15,08:28:15,1959,42,,,,13021.56,0
20152020,08:28:37,08:28:37,1960,43,,,,13160.54,0
20152020,08:29:03,08:29:03,1961,44,,,,13365.47,0
20152020,08:30:00,08:30:00,1865,45,,,,13665.97,
20152020,08:30:39,08:30:39,1866,46,,,,13769.41,0
20152020,08:31:30,08:31:30,1867,47,,,,13946.07,0
20152020,08:32:23,08:32:23,1868,48,,,,14141.38,0
20152020,08:33:05,08:33:05,1869,49,,,,14315.52,0
20152020,08:33:32,08:33:32,1870,50,,,,14463.83,0
20152020,08:34:01,08:34:01,484,51,,,,14674.32,0
20152020,08:35:00,08:35:00,9499,52,,,,15080.38,
20152020,08:36:00,08:36:00,69,53,,,,15795.05,
20152020,08:40:44,08:40:44,4332,54,,,,17087.08,0
20152020,08:41:57,08:41:57,501,55,,,,17405.58,0
20152020,08:46:00,08:46:00,4634,56,,1,,18188.37,
20152030,07:59:00,07:59:00,10536,1,,,1,0,
20152030,08:00:34,08:00:34,9809,2,,,,755.25,0
20152030,08:01:18,08:01:18,5560,3,,,,1108.53,0
20152030,08:01:53,08:01:53,6927,4,,,,1363.18,0
20152030,08:02:56,08:02:56,8417,5,,,,1781.27,0
20152030,08:04:40,08:04:40,9619,6,,,,2616.85,0
20152030,08:05:04,08:05:04,7792,7,,,,2812.15,0
20152030,08:05:36,08:05:36,8959,8,,,,3010.03,0
20152030,08:06:22,08:06:22,6983,9,,,,3304.38,0
20152030,08:07:00,08:07:00,6984,10,,,,3566.74,0
20152030,08:08:00,08:08:00,7786,11,,,,4018.8,
20152030,08:08:43,08:08:43,7787,12,,,,4273.7,0
20152030,08:08:58,08:08:58,10033,13,,,,4344.72,0
20152030,08:09:22,08:09:22,1938,14,,,,4459.91,0
20152030,08:10:11,08:10:11,1939,15,,,,4734.49,0
20152030,08:11:04,08:11:04,1940,16,,,,4909.66,0
20152030,08:11:55,08:11:55,1942,17,,,,5138.28,0
20152030,08:12:44,08:12:44,7794,18,,,,5386.39,0
20152030,08:13:54,08:13:54,1944,19,,,,5772.49,0
20152030,08:14:13,08:14:13,9620,20,,,,5856.41,0
20152030,08:15:00,08:15:00,6528,21,,,,6078.58,
20152030,08:15:20,08:15:20,1946,22,,,,6282.08,0
20152030,08:15:50,08:15:50,8508,23,,,,6580.97,0
20152030,08:16:19,08:16:19,8699,24,,,,6838.24,0
20152030,08:17:18,08:17:18,7490,25,,,,7325.19,0
20152030,08:18:25,08:18:25,7491,26,,,,7949.75,0
20152030,08:20:06,08:20:06,6930,27,,,,8885.58,0
20152030,08:20:24,08:20:24,6931,28,,,,9079.37,0
20152030,08:20:54,08:20:54,6932,29,,,,9352.41,0
20152030,08:21:40,08:21:40,7236,30,,,,9895.66,0
20152030,08:22:05,08:22:05,1856,31,,,,10089.16,0
20152030,08:22:33,08:22:33,8353,32,,,,10327.8,0
20152030,08:22:57,08:22:57,1858,33,,,,10530.64,0
20152030,08:23:34,08:23:34,1859,34,,,,10894.32,0
20152030,08:24:14,08:24:14,1844,35,,,,11230.16,0
20152030,08:24:35,08:24:35,1845,36,,,,11416.64,0
20152030,08:25:00,08:25:00,8652,37,,,,11645.58,
20152030,08:25:47,08:25:47,1955,38,,,,11974.69,0
20152030,08:26:31,08:26:31,1956,39,,,,12341.19,0
20152030,08:27:03,08:27:03,1957,40,,,,12587.73,0
20152030,08:27:52,08:27:52,1958,41,,,,12899.23,0
20152030,08:28:15,08:28:15,1959,42,,,,13021.56,0
20152030,08:28:37,08:28:37,1960,43,,,,13160.54,0
20152030,08:29:03,08:29:03,1961,44,,,,13365.47,0
20152030,08:30:00,08:30:00,1865,45,,,,13665.97,
20152030,08:30:39,08:30:39,1866,46,,,,13769.41,0
20152030,08:31:30,08:31:30,1867,47,,,,13946.07,0
20152030,08:32:23,08:32:23,1868,48,,,,14141.38,0
20152030,08:33:05,08:33:05,1869,49,,,,14315.52,0
20152030,08:33:32,08:33:32,1870,50,,,,14463.83,0
20152030,08:34:01,08:34:01,484,51,,,,14674.32,0
20152030,08:35:00,08:35:00,9499,52,,,,15080.38,
20152030,08:36:00,08:36:00,69,53,,,,15795.05,
20152030,08:40:44,08:40:44,4332,54,,,,17087.08,0
20152030,08:41:57,08:41:57,501,55,,,,17405.58,0
20152030,08:46:00,08:46:00,4634,56,,1,,18188.37,
20152040,07:59:00,07:59:00,10536,1,,,1,0,
20152040,08:00:34,08:00:34,9809,2,,,,755.25,0
20152040,08:01:18,08:01:18,5560,3,,,,1108.53,0
20152040,08:01:53,08:01:53,6927,4,,,,1363.18,0
20152040,08:02:56,08:02:56,8417,5,,,,1781.27,0
20152040,08:04:40,08:04:40,9619,6,,,,2616.85,0
20152040,08:05:04,08:05:04,7792,7,,,,2812.15,0
20152040,08:05:36,08:05:36,8959,8,,,,3010.03,0
20152040,08:06:22,08:06:22,6983,9,,,,3304.38,0
20152040,08:07:00,08:07:00,6984,10,,,,3566.74,0
20152040,08:08:00,08:08:00,7786,11,,,,4018.8,
20152040,08:08:43,08:08:43,7787,12,,,,4273.7,0
20152040,08:08:58,08:08:58,10033,13,,,,4344.72,0
20152040,08:09:22,08:09:22,1938,14,,,,4459.91,0
20152040,08:10:11,08:10:11,1939,15,,,,4734.49,0
20152040,08:11:04,08:11:04,1940,16,,,,4909.66,0
20152040,08:11:55,08:11:55,1942,17,,,,5138.28,0
20152040,08:12:44,08:12:44,7794,18,,,,5386.39,0
20152040,08:13:54,08:13:54,1944,19,,,,5772.49,0
20152040,08:14:13,08:14:13,9620,20,,,,5856.41,0
20152040,08:15:00,08:15:00,6528,21,,,,6078.58,
20152040,08:15:20,08:15:20,1946,22,,,,6282.08,0
20152040,08:15:50,08:15:50,8508,23,,,,6580.97,0
20152040,08:16:19,08:16:19,8699,24,,,,6838.24,0
20152040,08:17:18,08:17:18,7490,25,,,,7325.19,0
20152040,08:18:25,08:18:25,7491,26,,,,7949.75,0
20152040,08:20:06,08:20:06,6930,27,,,,8885.58,0
20152040,08:20:24,08:20:24,6931,28,,,,9079.37,0
20152040,08:20:54,08:20:54,6932,29,,,,9352.41,0
20152040,08:21:40,08:21:40,7236,30,,,,9895.66,0
20152040,08:22:05,08:22:05,1856,31,,,,10089.16,0
20152040,08:22:33,08:22:33,8353,32,,,,10327.8,0
20152040,08:22:57,08:22:57,1858,33,,,,10530.64,0
20152040,08:23:34,08:23:34,1859,34,,,,10894.32,0
20152040,08:24:14,08:24:14,1844,35,,,,11230.16,0
20152040,08:24:35,08:24:35,1845,36,,,,11416.64,0
20152040,08:25:00,08:25:00,8652,37,,,,11645.58,
20152040,08:25:47,08:25:47,1955,38,,,,11974.69,0
20152040,08:26:31,08:26:31,1956,39,,,,12341.19,0
20152040,08:27:03,08:27:03,1957,40,,,,12587.73,0
20152040,08:27:52,08:27:52,1958,41,,,,12899.23,0
20152040,08:28:15,08:28:15,1959,42,,,,13021.56,0
20152040,08:28:37,08:28:37,1960,43,,,,13160.54,0
20152040,08:29:03,08:29:03,1961,44,,,,13365.47,0
20152040,08:30:00,08:30:00,1865,45,,,,13665.97,
20152040,08:30:39,08:30:39,1866,46,,,,13769.41,0
20152040,08:31:30,08:31:30,1867,47,,,,13946.07,0
20152040,08:32:23,08:32:23,1868,48,,,,14141.38,0
20152040,08:33:05,08:33:05,1869,49,,,,14315.52,0
20152040,08:33:32,08:33:32,1870,50,,,,14463.83,0
20152040,08:34:01,08:34:01,484,51,,,,14674.32,0
20152040,08:35:00,08:35:00,9499,52,,,,15080.38,
20152040,08:36:00,08:36:00,69,53,,,,15795.05,
20152040,08:40:44,08:40:44,4332,54,,,,17087.08,0
20152040,08:41:57,08:41:57,501,55,,,,17405.58,0
20152040,08:46:00,08:46:00,4634,56,,1,,18188.37,
20152050,07:59:00,07:59:00,10536,1,,,1,0,
20152050,08:00:34,08:00:34,9809,2,,,,755.25,0
20152050,08:01:18,08:01:18,5560,3,,,,1108.53,0
20152050,08:01:53,08:01:53,6927,4,,,,1363.18,0
20152050,08:02:56,08:02:56,8417,5,,,,1781.27,0
20152050,08:04:40,08:04:40,9619,6,,,,2616.85,0
20152050,08:05:04,08:05:04,7792,7,,,,2812.15,0
20152050,08:05:36,08:05:36,8959,8,,,,3010.03,0
20152050,08:06:22,08:06:22,6983,9,,,,3304.38,0
20152050,08:07:00,08:07:00,6984,10,,,,3566.74,0
20152050,08:08:00,08:08:00,7786,11,,,,4018.8,
20152050,08:08:43,08:08:43,7787,12,,,,4273.7,0
20152050,08:08:58,08:08:58,10033,13,,,,4344.72,0
20152050,08:09:22,08:09:22,1938,14,,,,4459.91,0
20152050,08:10:11,08:10:11,1939,15,,,,4734.49,0
20152050,08:11:04,08:11:04,1940,16,,,,4909.66,0
20152050,08:11:55,08:11:55,1942,17,,,,5138.28,0
20152050,08:12:44,08:12:44,7794,18,,,,5386.39,0
20152050,08:13:54,08:13:54,1944,19,,,,5772.49,0
20152050,08:14:13,08:14:13,9620,20,,,,5856.41,0
20152050,08:15:00,08:15:00,6528,21,,,,6078.58,
20152050,08:15:20,08:15:20,1946,22,,,,6282.08,0
20152050,08:15:50,08:15:50,8508,23,,,,6580.97,0
20152050,08:16:19,08:16:19,8699,24,,,,6838.24,0
20152050,08:17:18,08:17:18,7490,25,,,,7325.19,0
20152050,08:18:25,08:18:25,7491,26,,,,7949.75,0
20152050,08:20:06,08:20:06,6930,27,,,,8885.58,0
20152050,08:20:24,08:20:24,6931,28,,,,9079.37,0
20152050,08:20:54,08:20:54,6932,29,,,,9352.41,0
20152050,08:21:40,08:21:40,7236,30,,,,9895.66,0
20152050,08:22:05,08:22:05,1856,31,,,,10089.16,0
20152050,08:22:33,08:22:33,8353,32,,,,10327.8,0
20152050,08:22:57,08:22:57,1858,33,,,,10530.64,0
20152050,08:23:34,08:23:34,1859,34,,,,10894.32,0
20152050,08:24:14,08:24:14,1844,35,,,,11230.16,0
20152050,08:24:35,08:24:35,1845,36,,,,11416.64,0
20152050,08:25:00,08:25:00,8652,37,,,,11645.58,
20152050,08:25:47,08:25:47,1955,38,,,,11974.69,0
20152050,08:26:31,08:26:31,1956,39,,,,12341.19,0
20152050,08:27:03,08:27:03,1957,40,,,,12587.73,0
20152050,08:27:52,08:27:52,1958,41,,,,12899.23,0
20152050,08:28:15,08:28:15,1959,42,,,,13021.56,0
20152050,08:28:37,08:28:37,1960,43,,,,13160.54,0
20152050,08:29:03,08:29:03,1961,44,,,,13365.47,0
20152050,08:30:00,08:30:00,1865,45,,,,13665.97,
20152050,08:30:39,08:30:39,1866,46,,,,13769.41,0
20152050,08:31:30,08:31:30,1867,47,,,,13946.07,0
20152050,08:32:23,08:32:23,1868,48,,,,14141.38,0
20152050,08:33:05,08:33:05,1869,49,,,,14315.52,0
20152050,08:33:32,08:33:32,1870,50,,,,14463.83,0
20152050,08:34:01,08:34:01,484,51,,,,14674.32,0
20152050,08:35:00,08:35:00,9499,52,,,,15080.38,
20152050,08:36:00,08:36:00,69,53,,,,15795.05,
20152050,08:40:44,08:40:44,4332,54,,,,17087.08,0
20152050,08:41:57,08:41:57,501,55,,,,17405.58,0
20152050,08:46:00,08:46:00,4634,56,,1,,18188.37,
20152060,07:59:00,07:59:00,10536,1,,,1,0,
20152060,08:00:34,08:00:34,9809,2,,,,755.25,0
20152060,08:01:18,08:01:18,5560,3,,,,1108.53,0
20152060,08:01:53,08:01:53,6927,4,,,,1363.18,0
20152060,08:02:56,08:02:56,8417,5,,,,1781.27,0
20152060,08:04:40,08:04:40,9619,6,,,,2616.85,0
20152060,08:05:04,08:05:04,7792,7,,,,2812.15,0
20152060,08:05:36,08:05:36,8959,8,,,,3010.03,0
20152060,08:06:22,08:06:22,6983,9,,,,3304.38,0
20152060,08:07:00,08:07:00,6984,10,,,,3566.74,0
20152060,08:08:00,08:08:00,7786,11,,,,4018.8,
20152060,08:08:43,08:08:43,7787,12,,,,4273.7,0
20152060,08:08:58,08:08:58,10033,13,,,,4344.72,0
20152060,08:09:22,08:09:22,1938,14,,,,4459.91,0
20152060,08:10:11,08:10:11,1939,15,,,,4734.49,0
20152060,08:11:04,08:11:04,1940,16,,,,4909.66,0
20152060,08:11:55,08:11:55,1942,17,,,,5138.28,0
20152060,08:12:44,08:12:44,7794,18,,,,5386.39,0
20152060,08:13:54,08:13:54,1944,19,,,,5772.49,0
20152060,08:14:13,08:14:13,9620,20,,,,5856.41,0
20152060,08:15:00,08:15:00,6528,21,,,,6078.58,
20152060,08:15:20,08:15:20,1946,22,,,,6282.08,0
20152060,08:15:50,08:15:50,8508,23,,,,6580.97,0
20152060,08:16:19,08:16:19,8699,24,,,,6838.24,0
20152060,08:17:18,08:17:18,7490,25,,,,7325.19,0
20152060,08:18:25,08:18:25,7491,26,,,,7949.75,0
20152060,08:20:06,08:20:06,6930,27,,,,8885.58,0
20152060,08:20:24,08:20:24,6931,28,,,,9079.37,0
20152060,08:20:54,08:20:54,6932,29,,,,9352.41,0
20152060,08:21:40,08:21:40,7236,30,,,,9895.66,0
20152060,08:22:05,08:22:05,1856,31,,,,10089.16,0
20152060,08:22:33,08:22:33,8353,32,,,,10327.8,0
20152060,08:22:57,08:22:57,1858,33,,,,10530.64,0
20152060,08:23:34,08:23:34,1859,34,,,,10894.32,0
20152060,08:24:14,08:24:14,1844,35,,,,11230.16,0
20152060,08:24:35,08:24:35,1845,36,,,,11416.64,0
20152060,08:25:00,08:25:00,8652,37,,,,11645.58,
20152060,08:25:47,08:25:47,1955,38,,,,11974.69,0
20152060,08:26:31,08:26:31,1956,39,,,,12341.19,0
20152060,08:27:03,08:27:03,1957,40,,,,12587.73,0
20152060,08:27:52,08:27:52,1958,41,,,,12899.23,0
20152060,08:28:15,08:28:15,1959,42,,,,13021.56,0
20152060,08:28:37,08:28:37,1960,43,,,,13160.54,0
20152060,08:29:03,08:29:03,1961,44,,,,13365.47,0
20152060,08:30:00,08:30:00,1865,45,,,,13665.97,
20152060,08:30:39,08:30:39,1866,46,,,,13769.41,0
20152060,08:31:30,08:31:30,1867,47,,,,13946.07,0
20152060,08:32:23,08:32:23,1868,48,,,,14141.38,0
20152060,08:33:05,08:33:05,1869,49,,,,14315.52,0
20152060,08:33:32,08:33:32,1870,50,,,,14463.83,0
20152060,08:34:01,08:34:01,484,51,,,,14674.32,0
20152060,08:35:00,08:35:00,9499,52,,,,15080.38,
20152060,08:36:00,08:36:00,69,53,,,,15795.05,
20152060,08:40:44,08:40:44,4332,54,,,,17087.08,0
20152060,08:41:57,08:41:57,501,55,,,,17405.58,0
20152060,08:46:00,08:46:00,4634,56,,1,,18188.37,
4429020,08:18:00,08:18:00,6930,1,,,1,0,
4429020,08:18:14,08:18:14,6931,2,,,,193.79,0
4429020,08:18:39,08:18:39,6932,3,,,,466.83,0
4429020,08:19:17,08:19:17,7236,4,,,,1010.08,0
4429020,08:19:37,08:19:37,1856,5,,,,1203.58,0
4429020,08:20:00,08:20:00,8353,6,,,,1442.22,0
4429020,08:20:20,08:20:20,1858,7,,,,1645.06,0
4429020,08:20:50,08:20:50,1859,8,,,,2008.74,0
4429020,08:21:22,08:21:22,1844,9,,,,2344.58,0
4429020,08:21:39,08:21:39,1845,10,,,,2531.06,0
4429020,08:22:00,08:22:00,8652,11,,,,2760,
4429020,08:22:47,08:22:47,1955,12,,,,3089.11,0
4429020,08:23:31,08:23:31,1956,13,,,,3455.61,0
4429020,08:24:03,08:24:03,1957,14,,,,3702.15,0
4429020,08:24:52,08:24:52,1958,15,,,,4013.65,0
4429020,08:25:15,08:25:15,1959,16,,,,4135.98,0
4429020,08:25:37,08:25:37,1960,17,,,,4274.96,0
4429020,08:26:03,08:26:03,1961,18,,,,4479.89,0
4429020,08:27:00,08:27:00,1865,19,,,,4780.39,
4429020,08:27:38,08:27:38,1866,20,,,,4883.83,0
4429020,08:28:29,08:28:29,1867,21,,,,5060.49,0
4429020,08:29:22,08:29:22,1868,22,,,,5255.8,0
4429020,08:30:06,08:30:06,1869,23,,,,5429.27,0
4429020,08:30:32,08:30:32,1870,24,,,,5577.58,0
4429020,08:31:01,08:31:01,484,25,,,,5788.07,0
4429020,08:32:00,08:32:00,9499,26,,,,6194.13,
4429020,08:33:00,08:33:00,69,27,,,,6908.8,
4429020,08:37:44,08:37:44,4332,28,,,,8200.83,0
4429020,08:38:57,08:38:57,501,29,,,,8519.33,0
4429020,08:43:00,08:43:00,4634,30,,1,,9302.12,
4429030,08:18:00,08:18:00,6930,1,,,1,0,
4429030,08:18:14,08:18:14,6931,2,,,,193.79,0
4429030,08:18:39,08:18:39,6932,3,,,,466.83,0
4429030,08:19:17,08:19:17,7236,4,,,,1010.08,0
4429030,08:19:37,08:19:37,1856,5,,,,1203.58,0
4429030,08:20:00,08:20:00,8353,6,,,,1442.22,0
4429030,08:20:20,08:20:20,1858,7,,,,1645.06,0
4429030,08:20:50,08:20:50,1859,8,,,,2008.74,0
4429030,08:21:22,08:21:22,1844,9,,,,2344.58,0
4429030,08:21:39,08:21:39,1845,10,,,,2531.06,0
4429030,08:22:00,08:22:00,8652,11,,,,2760,
4429030,08:22:47,08:22:47,1955,12,,,,3089.11,0
4429030,08:23:31,08:23:31,1956,13,,,,3455.61,0
4429030,08:24:03,08:24:03,1957,14,,,,3702.15,0
4429030,08:24:52,08:24:52,1958,15,,,,4013.65,0
4429030,08:25:15,08:25:15,1959,16,,,,4135.98,0
4429030,08:25:37,08:25:37,1960,17,,,,4274.96,0
4429030,08:26:03,08:26:03,1961,18,,,,4479.89,0
4429030,08:27:00,08:27:00,1865,19,,,,4780.39,
4429030,08:27:38,08:27:38,1866,20,,,,4883.83,0
4429030,08:28:29,08:28:29,1867,21,,,,5060.49,0
4429030,08:29:22,08:29:22,1868,22,,,,5255.8,0
4429030,08:30:06,08:30:06,1869,23,,,,5429.27,0
4429030,08:30:32,08:30:32,1870,24,,,,5577.58,0
4429030,08:31:01,08:31:01,484,25,,,,5788.07,0
4429030,08:32:00,08:32:00,9499,26,,,,6194.13,
4429030,08:33:00,08:33:00,69,27,,,,6908.8,
4429030,08:37:44,08:37:44,4332,28,,,,8200.83,0
4429030,08:38:57,08:38:57,501,29,,,,8519.33,0
4429030,08:43:00,08:43:00,4634,30,,1,,9302.12,
4429040,08:18:00,08:18:00,6930,1,,,1,0,
4429040,08:18:14,08:18:14,6931,2,,,,193.79,0
4429040,08:18:39,08:18:39,6932,3,,,,466.83,0
4429040,08:19:17,08:19:17,7236,4,,,,1010.08,0
4429040,08:19:37,08:19:37,1856,5,,,,1203.58,0
4429040,08:20:00,08:20:00,8353,6,,,,1442.22,0
4429040,08:20:20,08:20:20,1858,7,,,,1645.06,0
4429040,08:20:50,08:20:50,1859,8,,,,2008.74,0
4429040,08:21:22,08:21:22,1844,9,,,,2344.58,0
4429040,08:21:39,08:21:39,1845,10,,,,2531.06,0
4429040,08:22:00,08:22:00,8652,11,,,,2760,
4429040,08:22:47,08:22:47,1955,12,,,,3089.11,0
4429040,08:23:31,08:23:31,1956,13,,,,3455.61,0
4429040,08:24:03,08:24:03,1957,14,,,,3702.15,0
4429040,08:24:52,08:24:52,1958,15,,,,4013.65,0
4429040,08:25:15,08:25:15,1959,16,,,,4135.98,0
4429040,08:25:37,08:25:37,1960,17,,,,4274.96,0
4429040,08:26:03,08:26:03,1961,18,,,,4479.89,0
4429040,08:27:00,08:27:00,1865,19,,,,4780.39,
4429040,08:27:38,08:27:38,1866,20,,,,4883.83,0
4429040,08:28:29,08:28:29,1867,21,,,,5060.49,0
4429040,08:29:22,08:29:22,1868,22,,,,5255.8,0
4429040,08:30:06,08:30:06,1869,23,,,,5429.27,0
4429040,08:30:32,08:30:32,1870,24,,,,5577.58,0
4429040,08:31:01,08:31:01,484,25,,,,5788.07,0
4429040,08:32:00,08:32:00,9499,26,,,,6194.13,
4429040,08:33:00,08:33:00,69,27,,,,6908.8,
4429040,08:37:44,08:37:44,4332,28,,,,8200.83,0
4429040,08:38:57,08:38:57,501,29,,,,8519.33,0
4429040,08:43:00,08:43:00,4634,30,,1,,9302.12,
4429050,08:18:00,08:18:00,6930,1,,,1,0,
4429050,08:18:14,08:18:14,6931,2,,,,193.79,0
4429050,08:18:39,08:18:39,6932,3,,,,466.83,0
4429050,08:19:17,08:19:17,7236,4,,,,1010.08,0
4429050,08:19:37,08:19:37,1856,5,,,,1203.58,0
4429050,08:20:00,08:20:00,8353,6,,,,1442.22,0
4429050,08:20:20,08:20:20,1858,7,,,,1645.06,0
4429050,08:20:50,08:20:50,1859,8,,,,2008.74,0
4429050,08:21:22,08:21:22,1844,9,,,,2344.58,0
4429050,08:21:39,08:21:39,1845,10,,,,2531.06,0
4429050,08:22:00,08:22:00,8652,11,,,,2760,
4429050,08:22:47,08:22:47,1955,12,,,,3089.11,0
4429050,08:23:31,08:23:31,1956,13,,,,3455.61,0
4429050,08:24:03,08:24:03,1957,14,,,,3702.15,0
4429050,08:24:52,08:24:52,1958,15,,,,4013.65,0
4429050,08:25:15,08:25:15,1959,16,,,,4135.98,0
4429050,08:25:37,08:25:37,1960,17,,,,4274.96,0
4429050,08:26:03,08:26:03,1961,18,,,,4479.89,0
4429050,08:27:00,08:27:00,1865,19,,,,4780.39,
4429050,08:27:38,08:27:38,1866,20,,,,4883.83,0
4429050,08:28:29,08:28:29,1867,21,,,,5060.49,0
4429050,08:29:22,08:29:22,1868,22,,,,5255.8,0
4429050,08:30:06,08:30:06,1869,23,,,,5429.27,0
4429050,08:30:32,08:30:32,1870,24,,,,5577.58,0
4429050,08:31:01,08:31:01,484,25,,,,5788.07,0
4429050,08:32:00,08:32:00,9499,26,,,,6194.13,
4429050,08:33:00,08:33:00,69,27,,,,6908.8,
4429050,08:37:44,08:37:44,4332,28,,,,8200.83,0
4429050,08:38:57,08:38:57,501,29,,,,8519.33,0
4429050,08:43:00,08:43:00,4634,30,,1,,9302.12,
4429060,08:18:00,08:18:00,6930,1,,,1,0,
4429060,08:18:14,08:18:14,6931,2,,,,193.79,0
4429060,08:18:39,08:18:39,6932,3,,,,466.83,0
4429060,08:19:17,08:19:17,7236,4,,,,1010.08,0
4429060,08:19:37,08:19:37,1856,5,,,,1203.58,0
4429060,08:20:00,08:20:00,8353,6,,,,1442.22,0
4429060,08:20:20,08:20:20,1858,7,,,,1645.06,0
4429060,08:20:50,08:20:50,1859,8,,,,2008.74,0
4429060,08:21:22,08:21:22,1844,9,,,,2344.58,0
4429060,08:21:39,08:21:39,1845,10,,,,2531.06,0
4429060,08:22:00,08:22:00,8652,11,,,,2760,
4429060,08:22:47,08:22:47,1955,12,,,,3089.11,0
4429060,08:23:31,08:23:31,1956,13,,,,3455.61,0
4429060,08:24:03,08:24:03,1957,14,,,,3702.15,0
4429060,08:24:52,08:24:52,1958,15,,,,4013.65,0
4429060,08:25:15,08:25:15,1959,16,,,,4135.98,0
4429060,08:25:37,08:25:37,1960,17,,,,4274.96,0
4429060,08:26:03,08:26:03,1961,18,,,,4479.89,0
4429060,08:27:00,08:27:00,1865,19,,,,4780.39,
4429060,08:27:38,08:27:38,1866,20,,,,4883.83,0
4429060,08:28:29,08:28:29,1867,21,,,,5060.49,0
4429060,08:29:22,08:29:22,1868,22,,,,5255.8,0
4429060,08:30:06,08:30:06,1869,23,,,,5429.27,0
4429060,08:30:32,08:30:32,1870,24,,,,5577.58,0
4429060,08:31:01,08:31:01,484,25,,,,5788.07,0
4429060,08:32:00,08:32:00,9499,26,,,,6194.13,
4429060,08:33:00,08:33:00,69,27,,,,6908.8,
4429060,08:37:44,08:37:44,4332,28,,,,8200.83,0
4429060,08:38:57,08:38:57,501,29,,,,8519.33,0
4429060,08:43:00,08:43:00,4634,30,,1,,9302.12,
1698020,08:06:00,08:06:00,10014,1,,,1,0,
1698020,08:08:49,08:08:49,4339,2,,,,735.84,0
1698020,08:09:35,08:09:35,10093,3,,,,969.83,0
1698020,08:10:26,08:10:26,1339,4,,,,1313.21,0
1698020,08:10:58,08:10:58,1340,5,,,,1465.65,0
1698020,08:11:41,08:11:41,1341,6,,,,1737.16,0
1698020,08:12:31,08:12:31,1342,7,,,,2021.99,0
1698020,08:13:22,08:13:22,1343,8,,,,2299.79,0
1698020,08:14:00,08:14:00,1459,9,,,,2569.38,0
1698020,08:14:59,08:14:59,1460,10,,,,2885.52,0
1698020,08:15:29,08:15:29,1461,11,,,,3087.42,0
1698020,08:15:52,08:15:52,1462,12,,,,3219.86,0
1698020,08:16:24,08:16:24,1463,13,,,,3406.59,0
1698020,08:17:00,08:17:00,1464,14,,,,3629.51,
1698020,08:17:43,08:17:43,1465,15,,,,3872.39,0
1698020,08:18:04,08:18:04,1466,16,,,,3978.89,0
1698020,08:18:43,08:18:43,1467,17,,,,4247.11,0
1698020,08:20:40,08:20:40,1487,18,,,,4918.8,0
1698020,08:21:17,08:21:17,1488,19,,,,5130.1,0
1698020,08:22:41,08:22:41,1344,20,,,,5561.58,0
1698020,08:24:40,08:24:40,1200,21,,,,6389.49,0
1698020,08:25:12,08:25:12,1201,22,,,,6574.24,0
1698020,08:26:04,08:26:04,1202,23,,,,6839.8,0
1698020,08:26:36,08:26:36,1203,24,,,,7026.92,0
1698020,08:27:48,08:27:48,1291,25,,,,7343.79,0
1698020,08:28:27,08:28:27,1292,26,,,,7480.07,0
1698020,08:29:05,08:29:05,1293,27,,,,7644.71,0
1698020,08:30:00,08:30:00,1208,28,,1,,7890.84,
1698030,08:06:00,08:06:00,10014,1,,,1,0,
1698030,08:08:49,08:08:49,4339,2,,,,735.84,0
1698030,08:09:35,08:09:35,10093,3,,,,969.83,0
1698030,08:10:26,08:10:26,1339,4,,,,1313.21,0
1698030,08:10:58,08:10:58,1340,5,,,,1465.65,0
1698030,08:11:41,08:11:41,1341,6,,,,1737.16,0
1698030,08:12:31,08:12:31,1342,7,,,,2021.99,0
1698030,08:13:22,08:13:22,1343,8,,,,2299.79,0
1698030,08:14:00,08:14:00,1459,9,,,,2569.38,0
1698030,08:14:59,08:14:59,1460,10,,,,2885.52,0
1698030,08:15:29,08:15:29,1461,11,,,,3087.42,0
1698030,08:15:52,08:15:52,1462,12,,,,3219.86,0
1698030,08:16:24,08:16:24,1463,13,,,,3406.59,0
1698030,08:17:00,08:17:00,1464,14,,,,3629.51,
1698030,08:17:43,08:17:43,1465,15,,,,3872.39,0
1698030,08:18:04,08:18:04,1466,16,,,,3978.89,0
1698030,08:18:43,08:18:43,1467,17,,,,4247.11,0
1698030,08:20:40,08:20:40,1487,18,,,,4918.8,0
1698030,08:21:17,08:21:17,1488,19,,,,5130.1,0
1698030,08:22:41,08:22:41,1344,20,,,,5561.58,0
1698030,08:24:40,08:24:40,1200,21,,,,6389.49,0
1698030,08:25:12,08:25:12,1201,22,,,,6574.24,0
1698030,08:26:04,08:26:04,1202,23,,,,6839.8,0
1698030,08:26:36,08:26:36,1203,24,,,,7026.92,0
1698030,08:27:48,08:27:48,1291,25,,,,7343.79,0
1698030,08:28:27,08:28:27,1292,26,,,,7480.07,0
1698030,08:29:05,08:29:05,1293,27,,,,7644.71,0
1698030,08:30:00,08:30:00,1208,28,,1,,7890.84,
1698040,08:06:00,08:06:00,10014,1,,,1,0,
1698040,08:08:49,08:08:49,4339,2,,,,735.84,0
1698040,08:09:35,08:09:35,10093,3,,,,969.83,0
1698040,08:10:26,08:10:26,1339,4,,,,1313.21,0
1698040,08:10:58,08:10:58,1340,5,,,,1465.65,0
1698040,08:11:41,08:11:41,1341,6,,,,1737.16,0
1698040,08:12:31,08:12:31,1342,7,,,,2021.99,0
1698040,08:13:22,08:13:22,1343,8,,,,2299.79,0
1698040,08:14:00,08:14:00,1459,9,,,,2569.38,0
1698040,08:14:59,08:14:59,1460,10,,,,2885.52,0
1698040,08:15:29,08:15:29,1461,11,,,,3087.42,0
1698040,08:15:52,08:15:52,1462,12,,,,3219.86,0
1698040,08:16:24,08:16:24,1463,13,,,,3406.59,0
1698040,08:17:00,08:17:00,1464,14,,,,3629.51,
1698040,08:17:43,08:17:43,1465,15,,,,3872.39,0
1698040,08:18:04,08:18:04,1466,16,,,,3978.89,0
1698040,08:18:43,08:18:43,1467,17,,,,4247.11,0
1698040,08:20:40,08:20:40,1487,18,,,,4918.8,0
1698040,08:21:17,08:21:17,1488,19,,,,5130.1,0
1698040,08:22:41,08:22:41,1344,20,,,,5561.58,0
1698040,08:24:40,08:24:40,1200,21,,,,6389.49,0
1698040,08:25:12,08:25:12,1201,22,,,,6574.24,0
1698040,08:26:04,08:26:04,1202,23,,,,6839.8,0
1698040,08:26:36,08:26:36,1203,24,,,,7026.92,0
1698040,08:27:48,08:27:48,1291,25,,,,7343.79,0
1698040,08:28:27,08:28:27,1292,26,,,,7480.07,0
1698040,08:29:05,08:29:05,1293,27,,,,7644.71,0
1698040,08:30:00,08:30:00,1208,28,,1,,7890.84,
1698050,08:06:00,08:06:00,10014,1,,,1,0,
1698050,08:08:49,08:08:49,4339,2,,,,735.84,0
1698050,08:09:35,08:09:35,10093,3,,,,969.83,0
1698050,08:10:26,08:10:26,1339,4,,,,1313.21,0
1698050,08:10:58,08:10:58,1340,5,,,,1465.65,0
1698050,08:11:41,08:11:41,1341,6,,,,1737.16,0
1698050,08:12:31,08:12:31,1342,7,,,,2021.99,0
1698050,08:13:22,08:13:22,1343,8,,,,2299.79,0
1698050,08:14:00,08:14:00,1459,9,,,,2569.38,0
1698050,08:14:59,08:14:59,1460,10,,,,2885.52,0
1698050,08:15:29,08:15:29,1461,11,,,,3087.42,0
1698050,08:15:52,08:15:52,1462,12,,,,3219.86,0
1698050,08:16:24,08:16:24,1463,13,,,,3406.59,0
1698050,08:17:00,08:17:00,1464,14,,,,3629.51,
1698050,08:17:43,08:17:43,1465,15,,,,3872.39,0
1698050,08:18:04,08:18:04,1466,16,,,,3978.89,0
1698050,08:18:43,08:18:43,1467,17,,,,4247.11,0
1698050,08:20:40,08:20:40,1487,18,,,,4918.8,0
1698050,08:21:17,08:21:17,1488,19,,,,5130.1,0
1698050,08:22:41,08:22:41,1344,20,,,,5561.58,0
1698050,08:24:40,08:24:40,1200,21,,,,6389.49,0
1698050,08:25:12,08:25:12,1201,22,,,,6574.24,0
1698050,08:26:04,08:26:04,1202,23,,,,6839.8,0
1698050,08:26:36,08:26:36,1203,24,,,,7026.92,0
1698050,08:27:48,08:27:48,1291,25,,,,7343.79,0
1698050,08:28:27,08:28:27,1292,26,,,,7480.07,0
1698050,08:29:05,08:29:05,1293,27,,,,7644.71,0
1698050,08:30:00,08:30:00,1208,28,,1,,7890.84,
1698060,08:06:00,08:06:00,10014,1,,,1,0,
1698060,08:08:49,08:08:49,4339,2,,,,735.84,0
1698060,08:09:35,08:09:35,10093,3,,,,969.83,0
1698060,08:10:26,08:10:26,1339,4,,,,1313.21,0
1698060,08:10:58,08:10:58,1340,5,,,,1465.65,0
1698060,08:11:41,08:11:41,1341,6,,,,1737.16,0
1698060,08:12:31,08:12:31,1342,7,,,,2021.99,0
1698060,08:13:22,08:13:22,1343,8,,,,2299.79,0
1698060,08:14:00,08:14:00,1459,9,,,,2569.38,0
1698060,08:14:59,08:14:59,1460,10,,,,2885.52,0
1698060,08:15:29,08:15:29,1461,11,,,,3087.42,0
1698060,08:15:52,08:15:52,1462,12,,,,3219.86,0
1698060,08:16:24,08:16:24,1463,13,,,,3406.59,0
1698060,08:17:00,08:17:00,1464,14,,,,3629.51,
1698060,08:17:43,08:17:43,1465,15,,,,3872.39,0
1698060,08:18:04,08:18:04,1466,16,,,,3978.89,0
1698060,08:18:43,08:18:43,1467,17,,,,4247.11,0
1698060,08:20:40,08:20:40,1487,18,,,,4918.8,0
1698060,08:21:17,08:21:17,1488,19,,,,5130.1,0
1698060,08:22:41,08:22:41,1344,20,,,,5561.58,0
1698060,08:24:40,08:24:40,1200,21,,,,6389.49,0
1698060,08:25:12,08:25:12,1201,22,,,,6574.24,0
1698060,08:26:04,08:26:04,1202,23,,,,6839.8,0
1698060,08:26:36,08:26:36,1203,24,,,,7026.92,0
1698060,08:27:48,08:27:48,1291,25,,,,7343.79,0
1698060,08:28:27,08:28:27,1292,26,,,,7480.07,0
1698060,08:29:05,08:29:05,1293,27,,,,7644.71,0
1698060,08:30:00,08:30:00,1208,28,,1,,7890.84,
14584020,14:57:00,14:57:00,10236,1,,1,1,0,
14584020,15:04:00,15:04:00,9590,2,,,,29.96,
14584020,15:04:28,15:04:28,1318,3,,,,133.59,0
14584020,15:05:08,15:05:08,8957,4,,,,317.25,0
14584020,15:05:59,15:05:59,1195,5,,,,554.89,0
14584020,15:06:38,15:06:38,1196,6,,,,766.15,0
14584020,15:07:10,15:07:10,1197,7,,,,944.49,0
14584020,15:07:59,15:07:59,1198,8,,,,1229.24,0
14584020,15:09:42,15:09:42,1399,9,,,,1872.69,0
14584020,15:10:10,15:10:10,1400,10,,,,2040.06,0
14584020,15:10:55,15:10:55,1459,11,,,,2289.38,0
14584020,15:11:56,15:11:56,1460,12,,,,2605.52,0
14584020,15:12:26,15:12:26,1461,13,,,,2807.42,0
14584020,15:12:51,15:12:51,1462,14,,,,2939.86,0
14584020,15:13:23,15:13:23,1463,15,,,,3126.59,0
14584020,15:14:00,15:14:00,1464,16,,,,3349.51,
14584020,15:14:57,15:14:57,1465,17,,,,3592.39,0
14584020,15:15:26,15:15:26,1466,18,,,,3698.89,0
14584020,15:16:18,15:16:18,1467,19,,,,3967.11,0
14584020,15:18:54,15:18:54,1487,20,,,,4638.8,0
14584020,15:19:43,15:19:43,1488,21,,,,4850.1,0
14584020,15:21:33,15:21:33,1401,22,,,,5260.12,0
14584020,15:22:25,15:22:25,1402,23,,,,5521.78,0
14584020,15:23:25,15:23:25,1403,24,,,,5786.15,0
14584020,15:24:49,15:24:49,8215,25,,,,6128,0
14584020,15:25:18,15:25:18,1405,26,,,,6257.48,0
14584020,15:26:19,15:26:19,10094,27,,,,6509.84,0
14584020,15:28:46,15:28:46,3598,28,,,,7207.97,0
14584020,15:32:00,15:32:00,10015,29,,1,,7814.06,
14584030,14:57:00,14:57:00,10236,1,,1,1,0,
14584030,15:04:00,15:04:00,9590,2,,,,29.96,
14584030,15:04:28,15:04:28,1318,3,,,,133.59,0
14584030,15:05:08,15:05:08,8957,4,,,,317.25,0
14584030,15:05:59,15:05:59,1195,5,,,,554.89,0
14584030,15:06:38,15:06:38,1196,6,,,,766.15,0
14584030,15:07:10,15:07:10,1197,7,,,,944.49,0
14584030,15:07:59,15:07:59,1198,8,,,,1229.24,0
14584030,15:09:42,15:09:42,1399,9,,,,1872.69,0
14584030,15:10:10,15:10:10,1400,10,,,,2040.06,0
14584030,15:10:55,15:10:55,1459,11,,,,2289.38,0
14584030,15:11:56,15:11:56,1460,12,,,,2605.52,0
14584030,15:12:26,15:12:26,1461,13,,,,2807.42,0
14584030,15:12:51,15:12:51,1462,14,,,,2939.86,0
14584030,15:13:23,15:13:23,1463,15,,,,3126.59,0
14584030,15:14:00,15:14:00,1464,16,,,,3349.51,
14584030,15:14:57,15:14:57,1465,17,,,,3592.39,0
14584030,15:15:26,15:15:26,1466,18,,,,3698.89,0
14584030,15:16:18,15:16:18,1467,19,,,,3967.11,0
14584030,15:18:54,15:18:54,1487,20,,,,4638.8,0
14584030,15:19:43,15:19:43,1488,21,,,,4850.1,0
14584030,15:21:33,15:21:33,1401,22,,,,5260.12,0
14584030,15:22:25,15:22:25,1402,23,,,,5521.78,0
14584030,15:23:25,15:23:25,1403,24,,,,5786.15,0
14584030,15:24:49,15:24:49,8215,25,,,,6128,0
14584030,15:25:18,15:25:18,1405,26,,,,6257.48,0
14584030,15:26:19,15:26:19,10094,27,,,,6509.84,0
14584030,15:28:46,15:28:46,3598,28,,,,7207.97,0
14584030,15:32:00,15:32:00,10015,29,,1,,7814.06,
14584040,14:57:00,14:57:00,10236,1,,1,1,0,
14584040,15:04:00,15:04:00,9590,2,,,,29.96,
14584040,15:04:28,15:04:28,1318,3,,,,133.59,0
14584040,15:05:08,15:05:08,8957,4,,,,317.25,0
14584040,15:05:59,15:05:59,1195,5,,,,554.89,0
14584040,15:06:38,15:06:38,1196,6,,,,766.15,0
14584040,15:07:10,15:07:10,1197,7,,,,944.49,0
14584040,15:07:59,15:07:59,1198,8,,,,1229.24,0
14584040,15:09:42,15:09:42,1399,9,,,,1872.69,0
14584040,15:10:10,15:10:10,1400,10,,,,2040.06,0
14584040,15:10:55,15:10:55,1459,11,,,,2289.38,0
14584040,15:11:56,15:11:56,1460,12,,,,2605.52,0
14584040,15:12:26,15:12:26,1461,13,,,,2807.42,0
14584040,15:12:51,15:12:51,1462,14,,,,2939.86,0
14584040,15:13:23,15:13:23,1463,15,,,,3126.59,0
14584040,15:14:00,15:14:00,1464,16,,,,3349.51,
14584040,15:14:57,15:14:57,1465,17,,,,3592.39,0
14584040,15:15:26,15:15:26,1466,18,,,,3698.89,0
14584040,15:16:18,15:16:18,1467,19,,,,3967.11,0
14584040,15:18:54,15:18:54,1487,20,,,,4638.8,0
14584040,15:19:43,15:19:43,1488,21,,,,4850.1,0
14584040,15:21:33,15:21:33,1401,22,,,,5260.12,0
14584040,15:22:25,15:22:25,1402,23,,,,5521.78,0
14584040,15:23:25,15:23:25,1403,24,,,,5786.15,0
14584040,15:24:49,15:24:49,8215,25,,,,6128,0
14584040,15:25:18,15:25:18,1405,26,,,,6257.48,0
14584040,15:26:19,15:26:19,10094,27,,,,6509.84,0
14584040,15:28:46,15:28:46,3598,28,,,,7207.97,0
14584040,15:32:00,15:32:00,10015,29,,1,,7814.06,
14584050,14:57:00,14:57:00,10236,1,,1,1,0,
14584050,15:04:00,15:04:00,9590,2,,,,29.96,
14584050,15:04:28,15:04:28,1318,3,,,,133.59,0
14584050,15:05:08,15:05:08,8957,4,,,,317.25,0
14584050,15:05:59,15:05:59,1195,5,,,,554.89,0
14584050,15:06:38,15:06:38,1196,6,,,,766.15,0
14584050,15:07:10,15:07:10,1197,7,,,,944.49,0
14584050,15:07:59,15:07:59,1198,8,,,,1229.24,0
14584050,15:09:42,15:09:42,1399,9,,,,1872.69,0
14584050,15:10:10,15:10:10,1400,10,,,,2040.06,0
14584050,15:10:55,15:10:55,1459,11,,,,2289.38,0
14584050,15:11:56,15:11:56,1460,12,,,,2605.52,0
14584050,15:12:26,15:12:26,1461,13,,,,2807.42,0
14584050,15:12:51,15:12:51,1462,14,,,,2939.86,0
14584050,15:13:23,15:13:23,1463,15,,,,3126.59,0
14584050,15:14:00,15:14:00,1464,16,,,,3349.51,
14584050,15:14:57,15:14:57,1465,17,,,,3592.39,0
14584050,15:15:26,15:15:26,1466,18,,,,3698.89,0
14584050,15:16:18,15:16:18,1467,19,,,,3967.11,0
14584050,15:18:54,15:18:54,1487,20,,,,4638.8,0
14584050,15:19:43,15:19:43,1488,21,,,,4850.1,0
14584050,15:21:33,15:21:33,1401,22,,,,5260.12,0
14584050,15:22:25,15:22:25,1402,23,,,,5521.78,0
14584050,15:23:25,15:23:25,1403,24,,,,5786.15,0
14584050,15:24:49,15:24:49,8215,25,,,,6128,0
14584050,15:25:18,15:25:18,1405,26,,,,6257.48,0
14584050,15:26:19,15:26:19,10094,27,,,,6509.84,0
14584050,15:28:46,15:28:46,3598,28,,,,7207.97,0
14584050,15:32:00,15:32:00,10015,29,,1,,7814.06,
14584060,14:57:00,14:57:00,10236,1,,1,1,0,
14584060,15:04:00,15:04:00,9590,2,,,,29.96,
14584060,15:04:28,15:04:28,1318,3,,,,133.59,0
14584060,15:05:08,15:05:08,8957,4,,,,317.25,0
14584060,15:05:59,15:05:59,1195,5,,,,554.89,0
14584060,15:06:38,15:06:38,1196,6,,,,766.15,0
14584060,15:07:10,15:07:10,1197,7,,,,944.49,0
14584060,15:07:59,15:07:59,1198,8,,,,1229.24,0
14584060,15:09:42,15:09:42,1399,9,,,,1872.69,0
14584060,15:10:10,15:10:10,1400,10,,,,2040.06,0
14584060,15:10:55,15:10:55,1459,11,,,,2289.38,0
14584060,15:11:56,15:11:56,1460,12,,,,2605.52,0
14584060,15:12:26,15:12:26,1461,13,,,,2807.42,0
14584060,15:12:51,15:12:51,1462,14,,,,2939.86,0
14584060,15:13:23,15:13:23,1463,15,,,,3126.59,0
14584060,15:14:00,15:14:00,1464,16,,,,3349.51,
14584060,15:14:57,15:14:57,1465,17,,,,3592.39,0
14584060,15:15:26,15:15:26,1466,18,,,,3698.89,0
14584060,15:16:18,15:16:18,1467,19,,,,3967.11,0
14584060,15:18:54,15:18:54,1487,20,,,,4638.8,0
14584060,15:19:43,15:19:43,1488,21,,,,4850.1,0
14584060,15:21:33,15:21:33,1401,22,,,,5260.12,0
14584060,15:22:25,15:22:25,1402,23,,,,5521.78,0
14584060,15:23:25,15:23:25,1403,24,,,,5786.15,0
14584060,15:24:49,15:24:49,8215,25,,,,6128,0
14584060,15:25:18,15:25:18,1405,26,,,,6257.48,0
14584060,15:26:19,15:26:19,10094,27,,,,6509.84,0
14584060,15:28:46,15:28:46,3598,28,,,,7207.97,0
14584060,15:32:00,15:32:00,10015,29,,1,,7814.06,
10644020,11:35:00,11:35:00,10698,1,,,1,0,
10644020,11:36:27,11:36:27,9767,2,,,,1183.8,0
10644020,11:36:59,11:36:59,9765,3,,,,1542.3,0
10644020,11:37:18,11:37:18,9763,4,,,,1853.34,0
10644020,11:37:55,11:37:55,10568,5,,,,2205.34,0
10644020,11:38:33,11:38:33,3276,6,,,,2718.3,0
10644020,11:39:08,11:39:08,3277,7,,,,3128.7,0
10644020,11:39:48,11:39:48,9625,8,,,,3642.83,0
10644020,11:41:04,11:41:04,8537,9,,,,4594.14,0
10644020,11:41:41,11:41:41,3557,10,,,,4934.6,0
10644020,11:43:37,11:43:37,8223,11,,,,5318.73,0
10644020,11:44:20,11:44:20,3559,12,,,,5735.06,0
10644020,11:44:39,11:44:39,3560,13,,,,5973.14,0
10644020,11:45:32,11:45:32,3561,14,,,,6300.68,0
10644020,11:46:05,11:46:05,3562,15,,,,6589.73,0
10644020,11:46:17,11:46:17,3563,16,,,,6671.18,0
10644020,11:46:42,11:46:42,3564,17,,,,6899.66,0
10644020,11:47:25,11:47:25,3565,18,,,,7336.62,0
10644020,11:48:00,11:48:00,3566,19,,,,7636.21,
10644020,11:48:48,11:48:48,6531,20,,,,7986.29,0
10644020,11:54:01,11:54:01,9911,21,,,,9602.05,0
10644020,11:54:23,11:54:23,6594,22,,,,9747.22,0
10644020,11:55:10,11:55:10,6595,23,,,,10122.7,0
10644020,11:56:21,11:56:21,4869,24,,,,10444.65,0
10644020,11:56:48,11:56:48,4870,25,,,,10599.71,0
10644020,11:57:15,11:57:15,3006,26,,,,10784.79,0
10644020,11:57:49,11:57:49,4871,27,,,,11101.35,0
10644020,11:59:00,11:59:00,6608,28,,1,,11800.37,
10644030,11:35:00,11:35:00,10698,1,,,1,0,
10644030,11:36:27,11:36:27,9767,2,,,,1183.8,0
10644030,11:36:59,11:36:59,9765,3,,,,1542.3,0
10644030,11:37:18,11:37:18,9763,4,,,,1853.34,0
10644030,11:37:55,11:37:55,10568,5,,,,2205.34,0
10644030,11:38:33,11:38:33,3276,6,,,,2718.3,0
10644030,11:39:08,11:39:08,3277,7,,,,3128.7,0
10644030,11:39:48,11:39:48,9625,8,,,,3642.83,0
10644030,11:41:04,11:41:04,8537,9,,,,4594.14,0
10644030,11:41:41,11:41:41,3557,10,,,,4934.6,0
10644030,11:43:37,11:43:37,8223,11,,,,5318.73,0
10644030,11:44:20,11:44:20,3559,12,,,,5735.06,0
10644030,11:44:39,11:44:39,3560,13,,,,5973.14,0
10644030,11:45:32,11:45:32,3561,14,,,,6300.68,0
10644030,11:46:05,11:46:05,3562,15,,,,6589.73,0
10644030,11:46:17,11:46:17,3563,16,,,,6671.18,0
10644030,11:46:42,11:46:42,3564,17,,,,6899.66,0
10644030,11:47:25,11:47:25,3565,18,,,,7336.62,0
10644030,11:48:00,11:48:00,3566,19,,,,7636.21,
10644030,11:48:48,11:48:48,6531,20,,,,7986.29,0
10644030,11:54:01,11:54:01,9911,21,,,,9602.05,0
10644030,11:54:23,11:54:23,6594,22,,,,9747.22,0
10644030,11:55:10,11:55:10,6595,23,,,,10122.7,0
10644030,11:56:21,11:56:21,4869,24,,,,10444.65,0
10644030,11:56:48,11:56:48,4870,25,,,,10599.71,0
10644030,11:57:15,11:57:15,3006,26,,,,10784.79,0
10644030,11:57:49,11:57:49,4871,27,,,,11101.35,0
10644030,11:59:00,11:59:00,6608,28,,1,,11800.37,
10644040,11:35:00,11:35:00,10698,1,,,1,0,
10644040,11:36:27,11:36:27,9767,2,,,,1183.8,0
10644040,11:36:59,11:36:59,9765,3,,,,1542.3,0
10644040,11:37:18,11:37:18,9763,4,,,,1853.34,0
10644040,11:37:55,11:37:55,10568,5,,,,2205.34,0
10644040,11:38:33,11:38:33,3276,6,,,,2718.3,0
10644040,11:39:08,11:39:08,3277,7,,,,3128.7,0
10644040,11:39:48,11:39:48,9625,8,,,,3642.83,0
10644040,11:41:04,11:41:04,8537,9,,,,4594.14,0
10644040,11:41:41,11:41:41,3557,10,,,,4934.6,0
10644040,11:43:37,11:43:37,8223,11,,,,5318.73,0
10644040,11:44:20,11:44:20,3559,12,,,,5735.06,0
10644040,11:44:39,11:44:39,3560,13,,,,5973.14,0
10644040,11:45:32,11:45:32,3561,14,,,,6300.68,0
10644040,11:46:05,11:46:05,3562,15,,,,6589.73,0
10644040,11:46:17,11:46:17,3563,16,,,,6671.18,0
10644040,11:46:42,11:46:42,3564,17,,,,6899.66,0
10644040,11:47:25,11:47:25,3565,18,,,,7336.62,0
10644040,11:48:00,11:48:00,3566,19,,,,7636.21,
10644040,11:48:48,11:48:48,6531,20,,,,7986.29,0
10644040,11:54:01,11:54:01,9911,21,,,,9602.05,0
10644040,11:54:23,11:54:23,6594,22,,,,9747.22,0
10644040,11:55:10,11:55:10,6595,23,,,,10122.7,0
10644040,11:56:21,11:56:21,4869,24,,,,10444.65,0
10644040,11:56:48,11:56:48,4870,25,,,,10599.71,0
10644040,11:57:15,11:57:15,3006,26,,,,10784.79,0
10644040,11:57:49,11:57:49,4871,27,,,,11101.35,0
10644040,11:59:00,11:59:00,6608,28,,1,,11800.37,
10644050,11:35:00,11:35:00,10698,1,,,1,0,
10644050,11:36:27,11:36:27,9767,2,,,,1183.8,0
10644050,11:36:59,11:36:59,9765,3,,,,1542.3,0
10644050,11:37:18,11:37:18,9763,4,,,,1853.34,0
10644050,11:37:55,11:37:55,10568,5,,,,2205.34,0
10644050,11:38:33,11:38:33,3276,6,,,,2718.3,0
10644050,11:39:08,11:39:08,3277,7,,,,3128.7,0
10644050,11:39:48,11:39:48,9625,8,,,,3642.83,0
10644050,11:41:04,11:41:04,8537,9,,,,4594.14,0
10644050,11:41:41,11:41:41,3557,10,,,,4934.6,0
10644050,11:43:37,11:43:37,8223,11,,,,5318.73,0
10644050,11:44:20,11:44:20,3559,12,,,,5735.06,0
10644050,11:44:39,11:44:39,3560,13,,,,5973.14,0
10644050,11:45:32,11:45:32,3561,14,,,,6300.68,0
10644050,11:46:05,11:46:05,3562,15,,,,6589.73,0
10644050,11:46:17,11:46:17,3563,16,,,,6671.18,0
10644050,11:46:42,11:46:42,3564,17,,,,6899.66,0
10644050,11:47:25,11:47:25,3565,18,,,,7336.62,0
10644050,11:48:00,11:48:00,3566,19,,,,7636.21,
10644050,11:48:48,11:48:48,6531,20,,,,7986.29,0
10644050,11:54:01,11:54:01,9911,21,,,,9602.05,0
10644050,11:54:23,11:54:23,6594,22,,,,9747.22,0
10644050,11:55:10,11:55:10,6595,23,,,,10122.7,0
10644050,11:56:21,11:56:21,4869,24,,,,10444.65,0
10644050,11:56:48,11:56:48,4870,25,,,,10599.71,0
10644050,11:57:15,11:57:15,3006,26,,,,10784.79,0
10644050,11:57:49,11:57:49,4871,27,,,,11101.35,0
10644050,11:59:00,11:59:00,6608,28,,1,,11800.37,
10644060,11:35:00,11:35:00,10698,1,,,1,0,
10644060,11:36:27,11:36:27,9767,2,,,,1183.8,0
10644060,11:36:59,11:36:59,9765,3,,,,1542.3,0
10644060,11:37:18,11:37:18,9763,4,,,,1853.34,0
10644060,11:37:55,11:37:55,10568,5,,,,2205.34,0
10644060,11:38:33,11:38:33,3276,6,,,,2718.3,0
10644060,11:39:08,11:39:08,3277,7,,,,3128.7,0
10644060,11:39:48,11:39:48,9625,8,,,,3642.83,0
10644060,11:41:04,11:41:04,8537,9,,,,4594.14,0
10644060,11:41:41,11:41:41,3557,10,,,,4934.6,0
10644060,11:43:37,11:43:37,8223,11,,,,5318.73,0
10644060,11:44:20,11:44:20,3559,12,,,,5735.06,0
10644060,11:44:39,11:44:39,3560,13,,,,5973.14,0
10644060,11:45:32,11:45:32,3561,14,,,,6300.68,0
10644060,11:46:05,11:46:05,3562,15,,,,6589.73,0
10644060,11:46:17,11:46:17,3563,16,,,,6671.18,0
10644060,11:46:42,11:46:42,3564,17,,,,6899.66,0
10644060,11:47:25,11:47:25,3565,18,,,,7336.62,0
10644060,11:48:00,11:48:00,3566,19,,,,7636.21,
10644060,11:48:48,11:48:48,6531,20,,,,7986.29,0
10644060,11:54:01,11:54:01,9911,21,,,,9602.05,0
10644060,11:54:23,11:54:23,6594,22,,,,9747.22,0
10644060,11:55:10,11:55:10,6595,23,,,,10122.7,0
10644060,11:56:21,11:56:21,4869,24,,,,10444.65,0
10644060,11:56:48,11:56:48,4870,25,,,,10599.71,0
10644060,11:57:15,11:57:15,3006,26,,,,10784.79,0
10644060,11:57:49,11:57:49,4871,27,,,,11101.35,0
10644060,11:59:00,11:59:00,6608,28,,1,,11800.37,
1202020,10:35:00,10:35:00,10698,1,,,1,0,
1202020,10:36:34,10:36:34,9767,2,,,,1183.8,0
1202020,10:37:08,10:37:08,9765,3,,,,1542.3,0
1202020,10:37:29,10:37:29,9763,4,,,,1853.34,0
1202020,10:38:09,10:38:09,10568,5,,,,2205.34,0
1202020,10:38:49,10:38:49,3276,6,,,,2718.3,0
1202020,10:39:27,10:39:27,3277,7,,,,3128.7,0
1202020,10:40:10,10:40:10,9625,8,,,,3642.83,0
1202020,10:41:32,10:41:32,8537,9,,,,4594.14,0
1202020,10:42:12,10:42:12,3557,10,,,,4934.6,0
1202020,10:44:17,10:44:17,8223,11,,,,5318.73,0
1202020,10:45:03,10:45:03,3559,12,,,,5735.06,0
1202020,10:45:24,10:45:24,3560,13,,,,5973.14,0
1202020,10:46:20,10:46:20,3561,14,,,,6300.68,0
1202020,10:46:56,10:46:56,3562,15,,,,6589.73,0
1202020,10:47:10,10:47:10,3563,16,,,,6671.18,0
1202020,10:47:36,10:47:36,3564,17,,,,6899.66,0
1202020,10:48:23,10:48:23,3565,18,,,,7336.62,0
1202020,10:49:00,10:49:00,3566,19,,,,7636.21,
1202020,10:49:48,10:49:48,6531,20,,,,7986.29,0
1202020,10:55:01,10:55:01,9911,21,,,,9602.05,0
1202020,10:55:23,10:55:23,6594,22,,,,9747.22,0
1202020,10:56:10,10:56:10,6595,23,,,,10122.7,0
1202020,10:57:21,10:57:21,4869,24,,,,10444.65,0
1202020,10:57:48,10:57:48,4870,25,,,,10599.71,0
1202020,10:58:15,10:58:15,3006,26,,,,10784.79,0
1202020,10:58:49,10:58:49,4871,27,,,,11101.35,0
1202020,11:00:00,11:00:00,6608,28,,1,,11800.37,
1202030,10:35:00,10:35:00,10698,1,,,1,0,
1202030,10:36:34,10:36:34,9767,2,,,,1183.8,0
1202030,10:37:08,10:37:08,9765,3,,,,1542.3,0
1202030,10:37:29,10:37:29,9763,4,,,,1853.34,0
1202030,10:38:09,10:38:09,10568,5,,,,2205.34,0
1202030,10:38:49,10:38:49,3276,6,,,,2718.3,0
1202030,10:39:27,10:39:27,3277,7,,,,3128.7,0
1202030,10:40:10,10:40:10,9625,8,,,,3642.83,0
1202030,10:41:32,10:41:32,8537,9,,,,4594.14,0
1202030,10:42:12,10:42:12,3557,10,,,,4934.6,0
1202030,10:44:17,10:44:17,8223,11,,,,5318.73,0
1202030,10:45:03,10:45:03,3559,12,,,,5735.06,0
1202030,10:45:24,10:45:24,3560,13,,,,5973.14,0
1202030,10:46:20,10:46:20,3561,14,,,,6300.68,0
1202030,10:46:56,10:46:56,3562,15,,,,6589.73,0
1202030,10:47:10,10:47:10,3563,16,,,,6671.18,0
1202030,10:47:36,10:47:36,3564,17,,,,6899.66,0
1202030,10:48:23,10:48:23,3565,18,,,,7336.62,0
1202030,10:49:00,10:49:00,3566,19,,,,7636.21,
1202030,10:49:48,10:49:48,6531,20,,,,7986.29,0
1202030,10:55:01,10:55:01,9911,21,,,,9602.05,0
1202030,10:55:23,10:55:23,6594,22,,,,9747.22,0
1202030,10:56:10,10:56:10,6595,23,,,,10122.7,0
1202030,10:57:21,10:57:21,4869,24,,,,10444.65,0
1202030,10:57:48,10:57:48,4870,25,,,,10599.71,0
1202030,10:58:15,10:58:15,3006,26,,,,10784.79,0
1202030,10:58:49,10:58:49,4871,27,,,,11101.35,0
1202030,11:00:00,11:00:00,6608,28,,1,,11800.37,
1202040,10:35:00,10:35:00,10698,1,,,1,0,
1202040,10:36:34,10:36:34,9767,2,,,,1183.8,0
1202040,10:37:08,10:37:08,9765,3,,,,1542.3,0
1202040,10:37:29,10:37:29,9763,4,,,,1853.34,0
1202040,10:38:09,10:38:09,10568,5,,,,2205.34,0
1202040,10:38:49,10:38:49,3276,6,,,,2718.3,0
1202040,10:39:27,10:39:27,3277,7,,,,3128.7,0
1202040,10:40:10,10:40:10,9625,8,,,,3642.83,0
1202040,10:41:32,10:41:32,8537,9,,,,4594.14,0
1202040,10:42:12,10:42:12,3557,10,,,,4934.6,0
1202040,10:44:17,10:44:17,8223,11,,,,5318.73,0
1202040,10:45:03,10:45:03,3559,12,,,,5735.06,0
1202040,10:45:24,10:45:24,3560,13,,,,5973.14,0
1202040,10:46:20,10:46:20,3561,14,,,,6300.68,0
1202040,10:46:56,10:46:56,3562,15,,,,6589.73,0
1202040,10:47:10,10:47:10,3563,16,,,,6671.18,0
1202040,10:47:36,10:47:36,3564,17,,,,6899.66,0
1202040,10:48:23,10:48:23,3565,18,,,,7336.62,0
1202040,10:49:00,10:49:00,3566,19,,,,7636.21,
1202040,10:49:48,10:49:48,6531,20,,,,7986.29,0
1202040,10:55:01,10:55:01,9911,21,,,,9602.05,0
1202040,10:55:23,10:55:23,6594,22,,,,9747.22,0
1202040,10:56:10,10:56:10,6595,23,,,,10122.7,0
1202040,10:57:21,10:57:21,4869,24,,,,10444.65,0
1202040,10:57:48,10:57:48,4870,25,,,,10599.71,0
1202040,10:58:15,10:58:15,3006,26,,,,10784.79,0
1202040,10:58:49,10:58:49,4871,27,,,,11101.35,0
1202040,11:00:00,11:00:00,6608,28,,1,,11800.37,
1202050,10:35:00,10:35:00,10698,1,,,1,0,
1202050,10:36:34,10:36:34,9767,2,,,,1183.8,0
1202050,10:37:08,10:37:08,9765,3,,,,1542.3,0
1202050,10:37:29,10:37:29,9763,4,,,,1853.34,0
1202050,10:38:09,10:38:09,10568,5,,,,2205.34,0
1202050,10:38:49,10:38:49,3276,6,,,,2718.3,0
1202050,10:39:27,10:39:27,3277,7,,,,3128.7,0
1202050,10:40:10,10:40:10,9625,8,,,,3642.83,0
1202050,10:41:32,10:41:32,8537,9,,,,4594.14,0
1202050,10:42:12,10:42:12,3557,10,,,,4934.6,0
1202050,10:44:17,10:44:17,8223,11,,,,5318.73,0
1202050,10:45:03,10:45:03,3559,12,,,,5735.06,0
1202050,10:45:24,10:45:24,3560,13,,,,5973.14,0
1202050,10:46:20,10:46:20,3561,14,,,,6300.68,0
1202050,10:46:56,10:46:56,3562,15,,,,6589.73,0
1202050,10:47:10,10:47:10,3563,16,,,,6671.18,0
1202050,10:47:36,10:47:36,3564,17,,,,6899.66,0
1202050,10:48:23,10:48:23,3565,18,,,,7336.62,0
1202050,10:49:00,10:49:00,3566,19,,,,7636.21,
1202050,10:49:48,10:49:48,6531,20,,,,7986.29,0
1202050,10:55:01,10:55:01,9911,21,,,,9602.05,0
1202050,10:55:23,10:55:23,6594,22,,,,9747.22,0
1202050,10:56:10,10:56:10,6595,23,,,,10122.7,0
1202050,10:57:21,10:57:21,4869,24,,,,10444.65,0
1202050,10:57:48,10:57:48,4870,25,,,,10599.71,0
1202050,10:58:15,10:58:15,3006,26,,,,10784.79,0
1202050,10:58:49,10:58:49,4871,27,,,,11101.35,0
1202050,11:00:00,11:00:00,6608,28,,1,,11800.37,
1202060,10:35:00,10:35:00,10698,1,,,1,0,
1202060,10:36:34,10:36:34,9767,2,,,,1183.8,0
1202060,10:37:08,10:37:08,9765,3,,,,1542.3,0
1202060,10:37:29,10:37:29,9763,4,,,,1853.34,0
1202060,10:38:09,10:38:09,10568,5,,,,2205.34,0
1202060,10:38:49,10:38:49,3276,6,,,,2718.3,0
1202060,10:39:27,10:39:27,3277,7,,,,3128.7,0
1202060,10:40:10,10:40:10,9625,8,,,,3642.83,0
1202060,10:41:32,10:41:32,8537,9,,,,4594.14,0
1202060,10:42:12,10:42:12,3557,10,,,,4934.6,0
1202060,10:44:17,10:44:17,8223,11,,,,5318.73,0
1202060,10:45:03,10:45:03,3559,12,,,,5735.06,0
1202060,10:45:24,10:45:24,3560,13,,,,5973.14,0
1202060,10:46:20,10:46:20,3561,14,,,,6300.68,0
1202060,10:46:56,10:46:56,3562,15,,,,6589.73,0
1202060,10:47:10,10:47:10,3563,16,,,,6671.18,0
1202060,10:47:36,10:47:36,3564,17,,,,6899.66,0
1202060,10:48:23,10:48:23,3565,18,,,,7336.62,0
1202060,10:49:00,10:49:00,3566,19,,,,7636.21,
1202060,10:49:48,10:49:48,6531,20,,,,7986.29,0
1202060,10:55:01,10:55:01,9911,21,,,,9602.05,0
1202060,10:55:23,10:55:23,6594,22,,,,9747.22,0
1202060,10:56:10,10:56:10,6595,23,,,,10122.7,0
1202060,10:57:21,10:57:21,4869,24,,,,10444.65,0
1202060,10:57:48,10:57:48,4870,25,,,,10599.71,0
1202060,10:58:15,10:58:15,3006,26,,,,10784.79,0
1202060,10:58:49,10:58:49,4871,27,,,,11101.35,0
1202060,11:00:00,11:00:00,6608,28,,1,,11800.37,
13105020,06:46:00,06:46:00,10698,1,,,1,0,
13105020,06:47:34,06:47:34,9767,2,,,,1183.8,0
13105020,06:48:08,06:48:08,9765,3,,,,1542.3,0
13105020,06:48:29,06:48:29,9763,4,,,,1853.34,0
13105020,06:49:09,06:49:09,10568,5,,,,2205.34,0
13105020,06:49:49,06:49:49,3276,6,,,,2718.3,0
13105020,06:50:27,06:50:27,3277,7,,,,3128.7,0
13105020,06:51:10,06:51:10,9625,8,,,,3642.83,0
13105020,06:52:32,06:52:32,8537,9,,,,4594.14,0
13105020,06:53:12,06:53:12,3557,10,,,,4934.6,0
13105020,06:55:17,06:55:17,8223,11,,,,5318.73,0
13105020,06:56:03,06:56:03,3559,12,,,,5735.06,0
13105020,06:56:24,06:56:24,3560,13,,,,5973.14,0
13105020,06:57:20,06:57:20,3561,14,,,,6300.68,0
13105020,06:57:56,06:57:56,3562,15,,,,6589.73,0
13105020,06:58:10,06:58:10,3563,16,,,,6671.18,0
13105020,06:58:36,06:58:36,3564,17,,,,6899.66,0
13105020,06:59:23,06:59:23,3565,18,,,,7336.62,0
13105020,07:00:00,07:00:00,3566,19,,,,7636.21,
13105020,07:01:06,07:01:06,6531,20,,,,7986.29,0
13105020,07:08:12,07:08:12,9911,21,,,,9602.05,0
13105020,07:08:42,07:08:42,6594,22,,,,9747.22,0
13105020,07:09:46,07:09:46,6595,23,,,,10122.7,0
13105020,07:11:23,07:11:23,4869,24,,,,10444.65,0
13105020,07:12:00,07:12:00,4870,25,,,,10599.71,0
13105020,07:12:37,07:12:37,3006,26,,,,10784.79,0
13105020,07:13:23,07:13:23,4871,27,,,,11101.35,0
13105020,07:15:00,07:15:00,6608,28,,1,,11800.37,
13105030,06:46:00,06:46:00,10698,1,,,1,0,
13105030,06:47:34,06:47:34,9767,2,,,,1183.8,0
13105030,06:48:08,06:48:08,9765,3,,,,1542.3,0
13105030,06:48:29,06:48:29,9763,4,,,,1853.34,0
13105030,06:49:09,06:49:09,10568,5,,,,2205.34,0
13105030,06:49:49,06:49:49,3276,6,,,,2718.3,0
13105030,06:50:27,06:50:27,3277,7,,,,3128.7,0
13105030,06:51:10,06:51:10,9625,8,,,,3642.83,0
13105030,06:52:32,06:52:32,8537,9,,,,4594.14,0
13105030,06:53:12,06:53:12,3557,10,,,,4934.6,0
13105030,06:55:17,06:55:17,8223,11,,,,5318.73,0
13105030,06:56:03,06:56:03,3559,12,,,,5735.06,0
13105030,06:56:24,06:56:24,3560,13,,,,5973.14,0
13105030,06:57:20,06:57:20,3561,14,,,,6300.68,0
13105030,06:57:56,06:57:56,3562,15,,,,6589.73,0
13105030,06:58:10,06:58:10,3563,16,,,,6671.18,0
13105030,06:58:36,06:58:36,3564,17,,,,6899.66,0
13105030,06:59:23,06:59:23,3565,18,,,,7336.62,0
13105030,07:00:00,07:00:00,3566,19,,,,7636.21,
13105030,07:01:06,07:01:06,6531,20,,,,7986.29,0
13105030,07:08:12,07:08:12,9911,21,,,,9602.05,0
13105030,07:08:42,07:08:42,6594,22,,,,9747.22,0
13105030,07:09:46,07:09:46,6595,23,,,,10122.7,0
13105030,07:11:23,07:11:23,4869,24,,,,10444.65,0
13105030,07:12:00,07:12:00,4870,25,,,,10599.71,0
13105030,07:12:37,07:12:37,3006,26,,,,10784.79,0
13105030,07:13:23,07:13:23,4871,27,,,,11101.35,0
13105030,07:15:00,07:15:00,6608,28,,1,,11800.37,
13105040,06:46:00,06:46:00,10698,1,,,1,0,
13105040,06:47:34,06:47:34,9767,2,,,,1183.8,0
13105040,06:48:08,06:48:08,9765,3,,,,1542.3,0
13105040,06:48:29,06:48:29,9763,4,,,,1853.34,0
13105040,06:49:09,06:49:09,10568,5,,,,2205.34,0
13105040,06:49:49,06:49:49,3276,6,,,,2718.3,0
13105040,06:50:27,06:50:27,3277,7,,,,3128.7,0
13105040,06:51:10,06:51:10,9625,8,,,,3642.83,0
13105040,06:52:32,06:52:32,8537,9,,,,4594.14,0
13105040,06:53:12,06:53:12,3557,10,,,,4934.6,0
13105040,06:55:17,06:55:17,8223,11,,,,5318.73,0
13105040,06:56:03,06:56:03,3559,12,,,,5735.06,0
13105040,06:56:24,06:56:24,3560,13,,,,5973.14,0
13105040,06:57:20,06:57:20,3561,14,,,,6300.68,0
13105040,06:57:56,06:57:56,3562,15,,,,6589.73,0
13105040,06:58:10,06:58:10,3563,16,,,,6671.18,0
13105040,06:58:36,06:58:36,3564,17,,,,6899.66,0
13105040,06:59:23,06:59:23,3565,18,,,,7336.62,0
13105040,07:00:00,07:00:00,3566,19,,,,7636.21,
13105040,07:01:06,07:01:06,6531,20,,,,7986.29,0
13105040,07:08:12,07:08:12,9911,21,,,,9602.05,0
13105040,07:08:42,07:08:42,6594,22,,,,9747.22,0
13105040,07:09:46,07:09:46,6595,23,,,,10122.7,0
13105040,07:11:23,07:11:23,4869,24,,,,10444.65,0
13105040,07:12:00,07:12:00,4870,25,,,,10599.71,0
13105040,07:12:37,07:12:37,3006,26,,,,10784.79,0
13105040,07:13:23,07:13:23,4871,27,,,,11101.35,0
13105040,07:15:00,07:15:00,6608,28,,1,,11800.37,
13105050,06:46:00,06:46:00,10698,1,,,1,0,
13105050,06:47:34,06:47:34,9767,2,,,,1183.8,0
13105050,06:48:08,06:48:08,9765,3,,,,1542.3,0
13105050,06:48:29,06:48:29,9763,4,,,,1853.34,0
13105050,06:49:09,06:49:09,10568,5,,,,2205.34,0
13105050,06:49:49,06:49:49,3276,6,,,,2718.3,0
13105050,06:50:27,06:50:27,3277,7,,,,3128.7,0
13105050,06:51:10,06:51:10,9625,8,,,,3642.83,0
13105050,06:52:32,06:52:32,8537,9,,,,4594.14,0
13105050,06:53:12,06:53:12,3557,10,,,,4934.6,0
13105050,06:55:17,06:55:17,8223,11,,,,5318.73,0
13105050,06:56:03,06:56:03,3559,12,,,,5735.06,0
13105050,06:56:24,06:56:24,3560,13,,,,5973.14,0
13105050,06:57:20,06:57:20,3561,14,,,,6300.68,0
13105050,06:57:56,06:57:56,3562,15,,,,6589.73,0
13105050,06:58:10,06:58:10,3563,16,,,,6671.18,0
13105050,06:58:36,06:58:36,3564,17,,,,6899.66,0
13105050,06:59:23,06:59:23,3565,18,,,,7336.62,0
13105050,07:00:00,07:00:00,3566,19,,,,7636.21,
13105050,07:01:06,07:01:06,6531,20,,,,7986.29,0
13105050,07:08:12,07:08:12,9911,21,,,,9602.05,0
13105050,07:08:42,07:08:42,6594,22,,,,9747.22,0
13105050,07:09:46,07:09:46,6595,23,,,,10122.7,0
13105050,07:11:23,07:11:23,4869,24,,,,10444.65,0
13105050,07:12:00,07:12:00,4870,25,,,,10599.71,0
13105050,07:12:37,07:12:37,3006,26,,,,10784.79,0
13105050,07:13:23,07:13:23,4871,27,,,,11101.35,0
13105050,07:15:00,07:15:00,6608,28,,1,,11800.37,
13105060,06:46:00,06:46:00,10698,1,,,1,0,
13105060,06:47:34,06:47:34,9767,2,,,,1183.8,0
13105060,06:48:08,06:48:08,9765,3,,,,1542.3,0
13105060,06:48:29,06:48:29,9763,4,,,,1853.34,0
13105060,06:49:09,06:49:09,10568,5,,,,2205.34,0
13105060,06:49:49,06:49:49,3276,6,,,,2718.3,0
13105060,06:50:27,06:50:27,3277,7,,,,3128.7,0
13105060,06:51:10,06:51:10,9625,8,,,,3642.83,0
13105060,06:52:32,06:52:32,8537,9,,,,4594.14,0
13105060,06:53:12,06:53:12,3557,10,,,,4934.6,0
13105060,06:55:17,06:55:17,8223,11,,,,5318.73,0
13105060,06:56:03,06:56:03,3559,12,,,,5735.06,0
13105060,06:56:24,06:56:24,3560,13,,,,5973.14,0
13105060,06:57:20,06:57:20,3561,14,,,,6300.68,0
13105060,06:57:56,06:57:56,3562,15,,,,6589.73,0
13105060,06:58:10,06:58:10,3563,16,,,,6671.18,0
13105060,06:58:36,06:58:36,3564,17,,,,6899.66,0
13105060,06:59:23,06:59:23,3565,18,,,,7336.62,0
13105060,07:00:00,07:00:00,3566,19,,,,7636.21,
13105060,07:01:06,07:01:06,6531,20,,,,7986.29,0
13105060,07:08:12,07:08:12,9911,21,,,,9602.05,0
13105060,07:08:42,07:08:42,6594,22,,,,9747.22,0
13105060,07:09:46,07:09:46,6595,23,,,,10122.7,0
13105060,07:11:23,07:11:23,4869,24,,,,10444.65,0
13105060,07:12:00,07:12:00,4870,25,,,,10599.71,0
13105060,07:12:37,07:12:37,3006,26,,,,10784.79,0
13105060,07:13:23,07:13:23,4871,27,,,,11101.35,0
13105060,07:15:00,07:15:00,6608,28,,1,,11800.37,
13123020,21:10:00,21:10:00,10698,1,,,1,0,
13123020,21:11:27,21:11:27,9767,2,,,,1183.8,0
13123020,21:11:59,21:11:59,9765,3,,,,1542.3,0
13123020,21:12:18,21:12:18,9763,4,,,,1853.34,0
13123020,21:12:55,21:12:55,10568,5,,,,2205.34,0
13123020,21:13:33,21:13:33,3276,6,,,,2718.3,0
13123020,21:14:08,21:14:08,3277,7,,,,3128.7,0
13123020,21:14:48,21:14:48,9625,8,,,,3642.83,0
13123020,21:16:04,21:16:04,8537,9,,,,4594.14,0
13123020,21:16:41,21:16:41,3557,10,,,,4934.6,0
13123020,21:18:37,21:18:37,8223,11,,,,5318.73,0
13123020,21:19:20,21:19:20,3559,12,,,,5735.06,0
13123020,21:19:39,21:19:39,3560,13,,,,5973.14,0
13123020,21:20:32,21:20:32,3561,14,,,,6300.68,0
13123020,21:21:05,21:21:05,3562,15,,,,6589.73,0
13123020,21:21:17,21:21:17,3563,16,,,,6671.18,0
13123020,21:21:42,21:21:42,3564,17,,,,6899.66,0
13123020,21:22:25,21:22:25,3565,18,,,,7336.62,0
13123020,21:23:00,21:23:00,3566,19,,,,7636.21,
13123020,21:23:53,21:23:53,6531,20,,,,7986.29,0
13123020,21:29:34,21:29:34,9911,21,,,,9602.05,0
13123020,21:29:58,21:29:58,6594,22,,,,9747.22,0
13123020,21:30:49,21:30:49,6595,23,,,,10122.7,0
13123020,21:32:06,21:32:06,4869,24,,,,10444.65,0
13123020,21:32:36,21:32:36,4870,25,,,,10599.71,0
13123020,21:33:05,21:33:05,3006,26,,,,10784.79,0
13123020,21:33:42,21:33:42,4871,27,,,,11101.35,0
13123020,21:35:00,21:35:00,6608,28,,1,,11800.37,
13123030,21:10:00,21:10:00,10698,1,,,1,0,
13123030,21:11:27,21:11:27,9767,2,,,,1183.8,0
13123030,21:11:59,21:11:59,9765,3,,,,1542.3,0
13123030,21:12:18,21:12:18,9763,4,,,,1853.34,0
13123030,21:12:55,21:12:55,10568,5,,,,2205.34,0
13123030,21:13:33,21:13:33,3276,6,,,,2718.3,0
13123030,21:14:08,21:14:08,3277,7,,,,3128.7,0
13123030,21:14:48,21:14:48,9625,8,,,,3642.83,0
13123030,21:16:04,21:16:04,8537,9,,,,4594.14,0
13123030,21:16:41,21:16:41,3557,10,,,,4934.6,0
13123030,21:18:37,21:18:37,8223,11,,,,5318.73,0
13123030,21:19:20,21:19:20,3559,12,,,,5735.06,0
13123030,21:19:39,21:19:39,3560,13,,,,5973.14,0
13123030,21:20:32,21:20:32,3561,14,,,,6300.68,0
13123030,21:21:05,21:21:05,3562,15,,,,6589.73,0
13123030,21:21:17,21:21:17,3563,16,,,,6671.18,0
13123030,21:21:42,21:21:42,3564,17,,,,6899.66,0
13123030,21:22:25,21:22:25,3565,18,,,,7336.62,0
13123030,21:23:00,21:23:00,3566,19,,,,7636.21,
13123030,21:23:53,21:23:53,6531,20,,,,7986.29,0
13123030,21:29:34,21:29:34,9911,21,,,,9602.05,0
13123030,21:29:58,21:29:58,6594,22,,,,9747.22,0
13123030,21:30:49,21:30:49,6595,23,,,,10122.7,0
13123030,21:32:06,21:32:06,4869,24,,,,10444.65,0
13123030,21:32:36,21:32:36,4870,25,,,,10599.71,0
13123030,21:33:05,21:33:05,3006,26,,,,10784.79,0
13123030,21:33:42,21:33:42,4871,27,,,,11101.35,0
13123030,21:35:00,21:35:00,6608,28,,1,,11800.37,
13123040,21:10:00,21:10:00,10698,1,,,1,0,
13123040,21:11:27,21:11:27,9767,2,,,,1183.8,0
13123040,21:11:59,21:11:59,9765,3,,,,1542.3,0
13123040,21:12:18,21:12:18,9763,4,,,,1853.34,0
13123040,21:12:55,21:12:55,10568,5,,,,2205.34,0
13123040,21:13:33,21:13:33,3276,6,,,,2718.3,0
13123040,21:14:08,21:14:08,3277,7,,,,3128.7,0
13123040,21:14:48,21:14:48,9625,8,,,,3642.83,0
13123040,21:16:04,21:16:04,8537,9,,,,4594.14,0
13123040,21:16:41,21:16:41,3557,10,,,,4934.6,0
13123040,21:18:37,21:18:37,8223,11,,,,5318.73,0
13123040,21:19:20,21:19:20,3559,12,,,,5735.06,0
13123040,21:19:39,21:19:39,3560,13,,,,5973.14,0
13123040,21:20:32,21:20:32,3561,14,,,,6300.68,0
13123040,21:21:05,21:21:05,3562,15,,,,6589.73,0
13123040,21:21:17,21:21:17,3563,16,,,,6671.18,0
13123040,21:21:42,21:21:42,3564,17,,,,6899.66,0
13123040,21:22:25,21:22:25,3565,18,,,,7336.62,0
13123040,21:23:00,21:23:00,3566,19,,,,7636.21,
13123040,21:23:53,21:23:53,6531,20,,,,7986.29,0
13123040,21:29:34,21:29:34,9911,21,,,,9602.05,0
13123040,21:29:58,21:29:58,6594,22,,,,9747.22,0
13123040,21:30:49,21:30:49,6595,23,,,,10122.7,0
13123040,21:32:06,21:32:06,4869,24,,,,10444.65,0
13123040,21:32:36,21:32:36,4870,25,,,,10599.71,0
13123040,21:33:05,21:33:05,3006,26,,,,10784.79,0
13123040,21:33:42,21:33:42,4871,27,,,,11101.35,0
13123040,21:35:00,21:35:00,6608,28,,1,,11800.37,
13123050,21:10:00,21:10:00,10698,1,,,1,0,
13123050,21:11:27,21:11:27,9767,2,,,,1183.8,0
13123050,21:11:59,21:11:59,9765,3,,,,1542.3,0
13123050,21:12:18,21:12:18,9763,4,,,,1853.34,0
13123050,21:12:55,21:12:55,10568,5,,,,2205.34,0
13123050,21:13:33,21:13:33,3276,6,,,,2718.3,0
13123050,21:14:08,21:14:08,3277,7,,,,3128.7,0
13123050,21:14:48,21:14:48,9625,8,,,,3642.83,0
13123050,21:16:04,21:16:04,8537,9,,,,4594.14,0
13123050,21:16:41,21:16:41,3557,10,,,,4934.6,0
13123050,21:18:37,21:18:37,8223,11,,,,5318.73,0
13123050,21:19:20,21:19:20,3559,12,,,,5735.06,0
13123050,21:19:39,21:19:39,3560,13,,,,5973.14,0
13123050,21:20:32,21:20:32,3561,14,,,,6300.68,0
13123050,21:21:05,21:21:05,3562,15,,,,6589.73,0
13123050,21:21:17,21:21:17,3563,16,,,,6671.18,0
13123050,21:21:42,21:21:42,3564,17,,,,6899.66,0
13123050,21:22:25,21:22:25,3565,18,,,,7336.62,0
13123050,21:23:00,21:23:00,3566,19,,,,7636.21,
13123050,21:23:53,21:23:53,6531,20,,,,7986.29,0
13123050,21:29:34,21:29:34,9911,21,,,,9602.05,0
13123050,21:29:58,21:29:58,6594,22,,,,9747.22,0
13123050,21:30:49,21:30:49,6595,23,,,,10122.7,0
13123050,21:32:06,21:32:06,4869,24,,,,10444.65,0
13123050,21:32:36,21:32:36,4870,25,,,,10599.71,0
13123050,21:33:05,21:33:05,3006,26,,,,10784.79,0
13123050,21:33:42,21:33:42,4871,27,,,,11101.35,0
13123050,21:35:00,21:35:00,6608,28,,1,,11800.37,
13123060,21:10:00,21:10:00,10698,1,,,1,0,
13123060,21:11:27,21:11:27,9767,2,,,,1183.8,0
13123060,21:11:59,21:11:59,9765,3,,,,1542.3,0
13123060,21:12:18,21:12:18,9763,4,,,,1853.34,0
13123060,21:12:55,21:12:55,10568,5,,,,2205.34,0
13123060,21:13:33,21:13:33,3276,6,,,,2718.3,0
13123060,21:14:08,21:14:08,3277,7,,,,3128.7,0
13123060,21:14:48,21:14:48,9625,8,,,,3642.83,0
13123060,21:16:04,21:16:04,8537,9,,,,4594.14,0
13123060,21:16:41,21:16:41,3557,10,,,,4934.6,0
13123060,21:18:37,21:18:37,8223,11,,,,5318.73,0
13123060,21:19:20,21:19:20,3559,12,,,,5735.06,0
13123060,21:19:39,21:19:39,3560,13,,,,5973.14,0
13123060,21:20:32,21:20:32,3561,14,,,,6300.68,0
13123060,21:21:05,21:21:05,3562,15,,,,6589.73,0
13123060,21:21:17,21:21:17,3563,16,,,,6671.18,0
13123060,21:21:42,21:21:42,3564,17,,,,6899.66,0
13123060,21:22:25,21:22:25,3565,18,,,,7336.62,0
13123060,21:23:00,21:23:00,3566,19,,,,7636.21,
13123060,21:23:53,21:23:53,6531,20,,,,7986.29,0
13123060,21:29:34,21:29:34,9911,21,,,,9602.05,0
13123060,21:29:58,21:29:58,6594,22,,,,9747.22,0
13123060,21:30:49,21:30:49,6595,23,,,,10122.7,0
13123060,21:32:06,21:32:06,4869,24,,,,10444.65,0
13123060,21:32:36,21:32:36,4870,25,,,,10599.71,0
13123060,21:33:05,21:33:05,3006,26,,,,10784.79,0
13123060,21:33:42,21:33:42,4871,27,,,,11101.35,0
13123060,21:35:00,21:35:00,6608,28,,1,,11800.37,
13517020,14:07:00,14:07:00,10698,1,,,1,0,
13517020,14:08:34,14:08:34,9767,2,,,,1183.8,0
13517020,14:09:08,14:09:08,9765,3,,,,1542.3,0
13517020,14:09:29,14:09:29,9763,4,,,,1853.34,0
13517020,14:10:09,14:10:09,10568,5,,,,2205.34,0
13517020,14:10:49,14:10:49,3276,6,,,,2718.3,0
13517020,14:11:27,14:11:27,3277,7,,,,3128.7,0
13517020,14:12:10,14:12:10,9625,8,,,,3642.83,0
13517020,14:13:32,14:13:32,8537,9,,,,4594.14,0
13517020,14:14:12,14:14:12,3557,10,,,,4934.6,0
13517020,14:16:17,14:16:17,8223,11,,,,5318.73,0
13517020,14:17:03,14:17:03,3559,12,,,,5735.06,0
13517020,14:17:24,14:17:24,3560,13,,,,5973.14,0
13517020,14:18:20,14:18:20,3561,14,,,,6300.68,0
13517020,14:18:56,14:18:56,3562,15,,,,6589.73,0
13517020,14:19:10,14:19:10,3563,16,,,,6671.18,0
13517020,14:19:36,14:19:36,3564,17,,,,6899.66,0
13517020,14:20:23,14:20:23,3565,18,,,,7336.62,0
13517020,14:21:00,14:21:00,3566,19,,,,7636.21,
13517020,14:21:53,14:21:53,6531,20,,,,7986.29,0
13517020,14:27:34,14:27:34,9911,21,,,,9602.05,0
13517020,14:27:58,14:27:58,6594,22,,,,9747.22,0
13517020,14:28:49,14:28:49,6595,23,,,,10122.7,0
13517020,14:30:06,14:30:06,4869,24,,,,10444.65,0
13517020,14:30:36,14:30:36,4870,25,,,,10599.71,0
13517020,14:31:05,14:31:05,3006,26,,,,10784.79,0
13517020,14:31:42,14:31:42,4871,27,,,,11101.35,0
13517020,14:33:00,14:33:00,6608,28,,1,,11800.37,
13517030,14:07:00,14:07:00,10698,1,,,1,0,
13517030,14:08:34,14:08:34,9767,2,,,,1183.8,0
13517030,14:09:08,14:09:08,9765,3,,,,1542.3,0
13517030,14:09:29,14:09:29,9763,4,,,,1853.34,0
13517030,14:10:09,14:10:09,10568,5,,,,2205.34,0
13517030,14:10:49,14:10:49,3276,6,,,,2718.3,0
13517030,14:11:27,14:11:27,3277,7,,,,3128.7,0
13517030,14:12:10,14:12:10,9625,8,,,,3642.83,0
13517030,14:13:32,14:13:32,8537,9,,,,4594.14,0
13517030,14:14:12,14:14:12,3557,10,,,,4934.6,0
13517030,14:16:17,14:16:17,8223,11,,,,5318.73,0
13517030,14:17:03,14:17:03,3559,12,,,,5735.06,0
13517030,14:17:24,14:17:24,3560,13,,,,5973.14,0
13517030,14:18:20,14:18:20,3561,14,,,,6300.68,0
13517030,14:18:56,14:18:56,3562,15,,,,6589.73,0
13517030,14:19:10,14:19:10,3563,16,,,,6671.18,0
13517030,14:19:36,14:19:36,3564,17,,,,6899.66,0
13517030,14:20:23,14:20:23,3565,18,,,,7336.62,0
13517030,14:21:00,14:21:00,3566,19,,,,7636.21,
13517030,14:21:53,14:21:53,6531,20,,,,7986.29,0
13517030,14:27:34,14:27:34,9911,21,,,,9602.05,0
13517030,14:27:58,14:27:58,6594,22,,,,9747.22,0
13517030,14:28:49,14:28:49,6595,23,,,,10122.7,0
13517030,14:30:06,14:30:06,4869,24,,,,10444.65,0
13517030,14:30:36,14:30:36,4870,25,,,,10599.71,0
13517030,14:31:05,14:31:05,3006,26,,,,10784.79,0
13517030,14:31:42,14:31:42,4871,27,,,,11101.35,0
13517030,14:33:00,14:33:00,6608,28,,1,,11800.37,
13517040,14:07:00,14:07:00,10698,1,,,1,0,
13517040,14:08:34,14:08:34,9767,2,,,,1183.8,0
13517040,14:09:08,14:09:08,9765,3,,,,1542.3,0
13517040,14:09:29,14:09:29,9763,4,,,,1853.34,0
13517040,14:10:09,14:10:09,10568,5,,,,2205.34,0
13517040,14:10:49,14:10:49,3276,6,,,,2718.3,0
13517040,14:11:27,14:11:27,3277,7,,,,3128.7,0
13517040,14:12:10,14:12:10,9625,8,,,,3642.83,0
13517040,14:13:32,14:13:32,8537,9,,,,4594.14,0
13517040,14:14:12,14:14:12,3557,10,,,,4934.6,0
13517040,14:16:17,14:16:17,8223,11,,,,5318.73,0
13517040,14:17:03,14:17:03,3559,12,,,,5735.06,0
13517040,14:17:24,14:17:24,3560,13,,,,5973.14,0
13517040,14:18:20,14:18:20,3561,14,,,,6300.68,0
13517040,14:18:56,14:18:56,3562,15,,,,6589.73,0
13517040,14:19:10,14:19:10,3563,16,,,,6671.18,0
13517040,14:19:36,14:19:36,3564,17,,,,6899.66,0
13517040,14:20:23,14:20:23,3565,18,,,,7336.62,0
13517040,14:21:00,14:21:00,3566,19,,,,7636.21,
13517040,14:21:53,14:21:53,6531,20,,,,7986.29,0
13517040,14:27:34,14:27:34,9911,21,,,,9602.05,0
13517040,14:27:58,14:27:58,6594,22,,,,9747.22,0
13517040,14:28:49,14:28:49,6595,23,,,,10122.7,0
13517040,14:30:06,14:30:06,4869,24,,,,10444.65,0
13517040,14:30:36,14:30:36,4870,25,,,,10599.71,0
13517040,14:31:05,14:31:05,3006,26,,,,10784.79,0
13517040,14:31:42,14:31:42,4871,27,,,,11101.35,0
13517040,14:33:00,14:33:00,6608,28,,1,,11800.37,
13517050,14:07:00,14:07:00,10698,1,,,1,0,
13517050,14:08:34,14:08:34,9767,2,,,,1183.8,0
13517050,14:09:08,14:09:08,9765,3,,,,1542.3,0
13517050,14:09:29,14:09:29,9763,4,,,,1853.34,0
13517050,14:10:09,14:10:09,10568,5,,,,2205.34,0
13517050,14:10:49,14:10:49,3276,6,,,,2718.3,0
13517050,14:11:27,14:11:27,3277,7,,,,3128.7,0
13517050,14:12:10,14:12:10,9625,8,,,,3642.83,0
13517050,14:13:32,14:13:32,8537,9,,,,4594.14,0
13517050,14:14:12,14:14:12,3557,10,,,,4934.6,0
13517050,14:16:17,14:16:17,8223,11,,,,5318.73,0
13517050,14:17:03,14:17:03,3559,12,,,,5735.06,0
13517050,14:17:24,14:17:24,3560,13,,,,5973.14,0
13517050,14:18:20,14:18:20,3561,14,,,,6300.68,0
13517050,14:18:56,14:18:56,3562,15,,,,6589.73,0
13517050,14:19:10,14:19:10,3563,16,,,,6671.18,0
13517050,14:19:36,14:19:36,3564,17,,,,6899.66,0
13517050,14:20:23,14:20:23,3565,18,,,,7336.62,0
13517050,14:21:00,14:21:00,3566,19,,,,7636.21,
13517050,14:21:53,14:21:53,6531,20,,,,7986.29,0
13517050,14:27:34,14:27:34,9911,21,,,,9602.05,0
13517050,14:27:58,14:27:58,6594,22,,,,9747.22,0
13517050,14:28:49,14:28:49,6595,23,,,,10122.7,0
13517050,14:30:06,14:30:06,4869,24,,,,10444.65,0
13517050,14:30:36,14:30:36,4870,25,,,,10599.71,0
13517050,14:31:05,14:31:05,3006,26,,,,10784.79,0
13517050,14:31:42,14:31:42,4871,27,,,,11101.35,0
13517050,14:33:00,14:33:00,6608,28,,1,,11800.37,
13517060,14:07:00,14:07:00,10698,1,,,1,0,
13517060,14:08:34,14:08:34,9767,2,,,,1183.8,0
13517060,14:09:08,14:09:08,9765,3,,,,1542.3,0
13517060,14:09:29,14:09:29,9763,4,,,,1853.34,0
13517060,14:10:09,14:10:09,10568,5,,,,2205.34,0
13517060,14:10:49,14:10:49,3276,6,,,,2718.3,0
13517060,14:11:27,14:11:27,3277,7,,,,3128.7,0
13517060,14:12:10,14:12:10,9625,8,,,,3642.83,0
13517060,14:13:32,14:13:32,8537,9,,,,4594.14,0
13517060,14:14:12,14:14:12,3557,10,,,,4934.6,0
13517060,14:16:17,14:16:17,8223,11,,,,5318.73,0
13517060,14:17:03,14:17:03,3559,12,,,,5735.06,0
13517060,14:17:24,14:17:24,3560,13,,,,5973.14,0
13517060,14:18:20,14:18:20,3561,14,,,,6300.68,0
13517060,14:18:56,14:18:56,3562,15,,,,6589.73,0
13517060,14:19:10,14:19:10,3563,16,,,,6671.18,0
13517060,14:19:36,14:19:36,3564,17,,,,6899.66,0
13517060,14:20:23,14:20:23,3565,18,,,,7336.62,0
13517060,14:21:00,14:21:00,3566,19,,,,7636.21,
13517060,14:21:53,14:21:53,6531,20,,,,7986.29,0
13517060,14:27:34,14:27:34,9911,21,,,,9602.05,0
13517060,14:27:58,14:27:58,6594,22,,,,9747.22,0
13517060,14:28:49,14:28:49,6595,23,,,,10122.7,0
13517060,14:30:06,14:30:06,4869,24,,,,10444.65,0
13517060,14:30:36,14:30:36,4870,25,,,,10599.71,0
13517060,14:31:05,14:31:05,3006,26,,,,10784.79,0
13517060,14:31:42,14:31:42,4871,27,,,,11101.35,0
13517060,14:33:00,14:33:00,6608,28,,1,,11800.37,
16129020,12:35:00,12:35:00,10698,1,,,1,0,
16129020,12:36:27,12:36:27,9767,2,,,,1183.8,0
16129020,12:36:59,12:36:59,9765,3,,,,1542.3,0
16129020,12:37:18,12:37:18,9763,4,,,,1853.34,0
16129020,12:37:55,12:37:55,10568,5,,,,2205.34,0
16129020,12:38:33,12:38:33,3276,6,,,,2718.3,0
16129020,12:39:08,12:39:08,3277,7,,,,3128.7,0
16129020,12:39:48,12:39:48,9625,8,,,,3642.83,0
16129020,12:41:04,12:41:04,8537,9,,,,4594.14,0
16129020,12:41:41,12:41:41,3557,10,,,,4934.6,0
16129020,12:43:37,12:43:37,8223,11,,,,5318.73,0
16129020,12:44:20,12:44:20,3559,12,,,,5735.06,0
16129020,12:44:39,12:44:39,3560,13,,,,5973.14,0
16129020,12:45:32,12:45:32,3561,14,,,,6300.68,0
16129020,12:46:05,12:46:05,3562,15,,,,6589.73,0
16129020,12:46:17,12:46:17,3563,16,,,,6671.18,0
16129020,12:46:42,12:46:42,3564,17,,,,6899.66,0
16129020,12:47:25,12:47:25,3565,18,,,,7336.62,0
16129020,12:48:00,12:48:00,3566,19,,,,7636.21,
16129020,12:48:48,12:48:48,6531,20,,,,7986.29,0
16129020,12:54:01,12:54:01,9911,21,,,,9602.05,0
16129020,12:54:23,12:54:23,6594,22,,,,9747.22,0
16129020,12:55:10,12:55:10,6595,23,,,,10122.7,0
16129020,12:56:21,12:56:21,4869,24,,,,10444.65,0
16129020,12:56:48,12:56:48,4870,25,,,,10599.71,0
16129020,12:57:15,12:57:15,3006,26,,,,10784.79,0
16129020,12:57:49,12:57:49,4871,27,,,,11101.35,0
16129020,12:59:00,12:59:00,6608,28,,1,,11800.37,
16129030,12:35:00,12:35:00,10698,1,,,1,0,
16129030,12:36:27,12:36:27,9767,2,,,,1183.8,0
16129030,12:36:59,12:36:59,9765,3,,,,1542.3,0
16129030,12:37:18,12:37:18,9763,4,,,,1853.34,0
16129030,12:37:55,12:37:55,10568,5,,,,2205.34,0
16129030,12:38:33,12:38:33,3276,6,,,,2718.3,0
16129030,12:39:08,12:39:08,3277,7,,,,3128.7,0
16129030,12:39:48,12:39:48,9625,8,,,,3642.83,0
16129030,12:41:04,12:41:04,8537,9,,,,4594.14,0
16129030,12:41:41,12:41:41,3557,10,,,,4934.6,0
16129030,12:43:37,12:43:37,8223,11,,,,5318.73,0
16129030,12:44:20,12:44:20,3559,12,,,,5735.06,0
16129030,12:44:39,12:44:39,3560,13,,,,5973.14,0
16129030,12:45:32,12:45:32,3561,14,,,,6300.68,0
16129030,12:46:05,12:46:05,3562,15,,,,6589.73,0
16129030,12:46:17,12:46:17,3563,16,,,,6671.18,0
16129030,12:46:42,12:46:42,3564,17,,,,6899.66,0
16129030,12:47:25,12:47:25,3565,18,,,,7336.62,0
16129030,12:48:00,12:48:00,3566,19,,,,7636.21,
16129030,12:48:48,12:48:48,6531,20,,,,7986.29,0
16129030,12:54:01,12:54:01,9911,21,,,,9602.05,0
16129030,12:54:23,12:54:23,6594,22,,,,9747.22,0
16129030,12:55:10,12:55:10,6595,23,,,,10122.7,0
16129030,12:56:21,12:56:21,4869,24,,,,10444.65,0
16129030,12:56:48,12:56:48,4870,25,,,,10599.71,0
16129030,12:57:15,12:57:15,3006,26,,,,10784.79,0
16129030,12:57:49,12:57:49,4871,27,,,,11101.35,0
16129030,12:59:00,12:59:00,6608,28,,1,,11800.37,
16129040,12:35:00,12:35:00,10698,1,,,1,0,
16129040,12:36:27,12:36:27,9767,2,,,,1183.8,0
16129040,12:36:59,12:36:59,9765,3,,,,1542.3,0
16129040,12:37:18,12:37:18,9763,4,,,,1853.34,0
16129040,12:37:55,12:37:55,10568,5,,,,2205.34,0
16129040,12:38:33,12:38:33,3276,6,,,,2718.3,0
16129040,12:39:08,12:39:08,3277,7,,,,3128.7,0
16129040,12:39:48,12:39:48,9625,8,,,,3642.83,0
16129040,12:41:04,12:41:04,8537,9,,,,4594.14,0
16129040,12:41:41,12:41:41,3557,10,,,,4934.6,0
16129040,12:43:37,12:43:37,8223,11,,,,5318.73,0
16129040,12:44:20,12:44:20,3559,12,,,,5735.06,0
16129040,12:44:39,12:44:39,3560,13,,,,5973.14,0
16129040,12:45:32,12:45:32,3561,14,,,,6300.68,0
16129040,12:46:05,12:46:05,3562,15,,,,6589.73,0
16129040,12:46:17,12:46:17,3563,16,,,,6671.18,0
16129040,12:46:42,12:46:42,3564,17,,,,6899.66,0
16129040,12:47:25,12:47:25,3565,18,,,,7336.62,0
16129040,12:48:00,12:48:00,3566,19,,,,7636.21,
16129040,12:48:48,12:48:48,6531,20,,,,7986.29,0
16129040,12:54:01,12:54:01,9911,21,,,,9602.05,0
16129040,12:54:23,12:54:23,6594,22,,,,9747.22,0
16129040,12:55:10,12:55:10,6595,23,,,,10122.7,0
16129040,12:56:21,12:56:21,4869,24,,,,10444.65,0
16129040,12:56:48,12:56:48,4870,25,,,,10599.71,0
16129040,12:57:15,12:57:15,3006,26,,,,10784.79,0
16129040,12:57:49,12:57:49,4871,27,,,,11101.35,0
16129040,12:59:00,12:59:00,6608,28,,1,,11800.37,
16129050,12:35:00,12:35:00,10698,1,,,1,0,
16129050,12:36:27,12:36:27,9767,2,,,,1183.8,0
16129050,12:36:59,12:36:59,9765,3,,,,1542.3,0
16129050,12:37:18,12:37:18,9763,4,,,,1853.34,0
16129050,12:37:55,12:37:55,10568,5,,,,2205.34,0
16129050,12:38:33,12:38:33,3276,6,,,,2718.3,0
16129050,12:39:08,12:39:08,3277,7,,,,3128.7,0
16129050,12:39:48,12:39:48,9625,8,,,,3642.83,0
16129050,12:41:04,12:41:04,8537,9,,,,4594.14,0
16129050,12:41:41,12:41:41,3557,10,,,,4934.6,0
16129050,12:43:37,12:43:37,8223,11,,,,5318.73,0
16129050,12:44:20,12:44:20,3559,12,,,,5735.06,0
16129050,12:44:39,12:44:39,3560,13,,,,5973.14,0
16129050,12:45:32,12:45:32,3561,14,,,,6300.68,0
16129050,12:46:05,12:46:05,3562,15,,,,6589.73,0
16129050,12:46:17,12:46:17,3563,16,,,,6671.18,0
16129050,12:46:42,12:46:42,3564,17,,,,6899.66,0
16129050,12:47:25,12:47:25,3565,18,,,,7336.62,0
16129050,12:48:00,12:48:00,3566,19,,,,7636.21,
16129050,12:48:48,12:48:48,6531,20,,,,7986.29,0
16129050,12:54:01,12:54:01,9911,21,,,,9602.05,0
16129050,12:54:23,12:54:23,6594,22,,,,9747.22,0
16129050,12:55:10,12:55:10,6595,23,,,,10122.7,0
16129050,12:56:21,12:56:21,4869,24,,,,10444.65,0
16129050,12:56:48,12:56:48,4870,25,,,,10599.71,0
16129050,12:57:15,12:57:15,3006,26,,,,10784.79,0
16129050,12:57:49,12:57:49,4871,27,,,,11101.35,0
16129050,12:59:00,12:59:00,6608,28,,1,,11800.37,
16129060,12:35:00,12:35:00,10698,1,,,1,0,
16129060,12:36:27,12:36:27,9767,2,,,,1183.8,0
16129060,12:36:59,12:36:59,9765,3,,,,1542.3,0
16129060,12:37:18,12:37:18,9763,4,,,,1853.34,0
16129060,12:37:55,12:37:55,10568,5,,,,2205.34,0
16129060,12:38:33,12:38:33,3276,6,,,,2718.3,0
16129060,12:39:08,12:39:08,3277,7,,,,3128.7,0
16129060,12:39:48,12:39:48,9625,8,,,,3642.83,0
16129060,12:41:04,12:41:04,8537,9,,,,4594.14,0
16129060,12:41:41,12:41:41,3557,10,,,,4934.6,0
16129060,12:43:37,12:43:37,8223,11,,,,5318.73,0
16129060,12:44:20,12:44:20,3559,12,,,,5735.06,0
16129060,12:44:39,12:44:39,3560,13,,,,5973.14,0
16129060,12:45:32,12:45:32,3561,14,,,,6300.68,0
16129060,12:46:05,12:46:05,3562,15,,,,6589.73,0
16129060,12:46:17,12:46:17,3563,16,,,,6671.18,0
16129060,12:46:42,12:46:42,3564,17,,,,6899.66,0
16129060,12:47:25,12:47:25,3565,18,,,,7336.62,0
16129060,12:48:00,12:48:00,3566,19,,,,7636.21,
16129060,12:48:48,12:48:48,6531,20,,,,7986.29,0
16129060,12:54:01,12:54:01,9911,21,,,,9602.05,0
16129060,12:54:23,12:54:23,6594,22,,,,9747.22,0
16129060,12:55:10,12:55:10,6595,23,,,,10122.7,0
16129060,12:56:21,12:56:21,4869,24,,,,10444.65,0
16129060,12:56:48,12:56:48,4870,25,,,,10599.71,0
16129060,12:57:15,12:57:15,3006,26,,,,10784.79,0
16129060,12:57:49,12:57:49,4871,27,,,,11101.35,0
16129060,12:59:00,12:59:00,6608,28,,1,,11800.37,
17452020,09:15:00,09:15:00,10698,1,,,1,0,
17452020,09:16:34,09:16:34,9767,2,,,,1183.8,0
17452020,09:17:08,09:17:08,9765,3,,,,1542.3,0
17452020,09:17:29,09:17:29,9763,4,,,,1853.34,0
17452020,09:18:09,09:18:09,10568,5,,,,2205.34,0
17452020,09:18:49,09:18:49,3276,6,,,,2718.3,0
17452020,09:19:27,09:19:27,3277,7,,,,3128.7,0
17452020,09:20:10,09:20:10,9625,8,,,,3642.83,0
17452020,09:21:32,09:21:32,8537,9,,,,4594.14,0
17452020,09:22:12,09:22:12,3557,10,,,,4934.6,0
17452020,09:24:17,09:24:17,8223,11,,,,5318.73,0
17452020,09:25:03,09:25:03,3559,12,,,,5735.06,0
17452020,09:25:24,09:25:24,3560,13,,,,5973.14,0
17452020,09:26:20,09:26:20,3561,14,,,,6300.68,0
17452020,09:26:56,09:26:56,3562,15,,,,6589.73,0
17452020,09:27:10,09:27:10,3563,16,,,,6671.18,0
17452020,09:27:36,09:27:36,3564,17,,,,6899.66,0
17452020,09:28:23,09:28:23,3565,18,,,,7336.62,0
17452020,09:29:00,09:29:00,3566,19,,,,7636.21,
17452020,09:29:53,09:29:53,6531,20,,,,7986.29,0
17452020,09:35:34,09:35:34,9911,21,,,,9602.05,0
17452020,09:35:58,09:35:58,6594,22,,,,9747.22,0
17452020,09:36:49,09:36:49,6595,23,,,,10122.7,0
17452020,09:38:06,09:38:06,4869,24,,,,10444.65,0
17452020,09:38:36,09:38:36,4870,25,,,,10599.71,0
17452020,09:39:05,09:39:05,3006,26,,,,10784.79,0
17452020,09:39:42,09:39:42,4871,27,,,,11101.35,0
17452020,09:41:00,09:41:00,6608,28,,1,,11800.37,
17452030,09:15:00,09:15:00,10698,1,,,1,0,
17452030,09:16:34,09:16:34,9767,2,,,,1183.8,0
17452030,09:17:08,09:17:08,9765,3,,,,1542.3,0
17452030,09:17:29,09:17:29,9763,4,,,,1853.34,0
17452030,09:18:09,09:18:09,10568,5,,,,2205.34,0
17452030,09:18:49,09:18:49,3276,6,,,,2718.3,0
17452030,09:19:27,09:19:27,3277,7,,,,3128.7,0
17452030,09:20:10,09:20:10,9625,8,,,,3642.83,0
17452030,09:21:32,09:21:32,8537,9,,,,4594.14,0
17452030,09:22:12,09:22:12,3557,10,,,,4934.6,0
17452030,09:24:17,09:24:17,8223,11,,,,5318.73,0
17452030,09:25:03,09:25:03,3559,12,,,,5735.06,0
17452030,09:25:24,09:25:24,3560,13,,,,5973.14,0
17452030,09:26:20,09:26:20,3561,14,,,,6300.68,0
17452030,09:26:56,09:26:56,3562,15,,,,6589.73,0
17452030,09:27:10,09:27:10,3563,16,,,,6671.18,0
17452030,09:27:36,09:27:36,3564,17,,,,6899.66,0
17452030,09:28:23,09:28:23,3565,18,,,,7336.62,0
17452030,09:29:00,09:29:00,3566,19,,,,7636.21,
17452030,09:29:53,09:29:53,6531,20,,,,7986.29,0
17452030,09:35:34,09:35:34,9911,21,,,,9602.05,0
17452030,09:35:58,09:35:58,6594,22,,,,9747.22,0
17452030,09:36:49,09:36:49,6595,23,,,,10122.7,0
17452030,09:38:06,09:38:06,4869,24,,,,10444.65,0
17452030,09:38:36,09:38:36,4870,25,,,,10599.71,0
17452030,09:39:05,09:39:05,3006,26,,,,10784.79,0
17452030,09:39:42,09:39:42,4871,27,,,,11101.35,0
17452030,09:41:00,09:41:00,6608,28,,1,,11800.37,
17452040,09:15:00,09:15:00,10698,1,,,1,0,
17452040,09:16:34,09:16:34,9767,2,,,,1183.8,0
17452040,09:17:08,09:17:08,9765,3,,,,1542.3,0
17452040,09:17:29,09:17:29,9763,4,,,,1853.34,0
17452040,09:18:09,09:18:09,10568,5,,,,2205.34,0
17452040,09:18:49,09:18:49,3276,6,,,,2718.3,0
17452040,09:19:27,09:19:27,3277,7,,,,3128.7,0
17452040,09:20:10,09:20:10,9625,8,,,,3642.83,0
17452040,09:21:32,09:21:32,8537,9,,,,4594.14,0
17452040,09:22:12,09:22:12,3557,10,,,,4934.6,0
17452040,09:24:17,09:24:17,8223,11,,,,5318.73,0
17452040,09:25:03,09:25:03,3559,12,,,,5735.06,0
17452040,09:25:24,09:25:24,3560,13,,,,5973.14,0
17452040,09:26:20,09:26:20,3561,14,,,,6300.68,0
17452040,09:26:56,09:26:56,3562,15,,,,6589.73,0
17452040,09:27:10,09:27:10,3563,16,,,,6671.18,0
17452040,09:27:36,09:27:36,3564,17,,,,6899.66,0
17452040,09:28:23,09:28:23,3565,18,,,,7336.62,0
17452040,09:29:00,09:29:00,3566,19,,,,7636.21,
17452040,09:29:53,09:29:53,6531,20,,,,7986.29,0
17452040,09:35:34,09:35:34,9911,21,,,,9602.05,0
17452040,09:35:58,09:35:58,6594,22,,,,9747.22,0
17452040,09:36:49,09:36:49,6595,23,,,,10122.7,0
17452040,09:38:06,09:38:06,4869,24,,,,10444.65,0
17452040,09:38:36,09:38:36,4870,25,,,,10599.71,0
17452040,09:39:05,09:39:05,3006,26,,,,10784.79,0
17452040,09:39:42,09:39:42,4871,27,,,,11101.35,0
17452040,09:41:00,09:41:00,6608,28,,1,,11800.37,
17452050,09:15:00,09:15:00,10698,1,,,1,0,
17452050,09:16:34,09:16:34,9767,2,,,,1183.8,0
17452050,09:17:08,09:17:08,9765,3,,,,1542.3,0
17452050,09:17:29,09:17:29,9763,4,,,,1853.34,0
17452050,09:18:09,09:18:09,10568,5,,,,2205.34,0
17452050,09:18:49,09:18:49,3276,6,,,,2718.3,0
17452050,09:19:27,09:19:27,3277,7,,,,3128.7,0
17452050,09:20:10,09:20:10,9625,8,,,,3642.83,0
17452050,09:21:32,09:21:32,8537,9,,,,4594.14,0
17452050,09:22:12,09:22:12,3557,10,,,,4934.6,0
17452050,09:24:17,09:24:17,8223,11,,,,5318.73,0
17452050,09:25:03,09:25:03,3559,12,,,,5735.06,0
17452050,09:25:24,09:25:24,3560,13,,,,5973.14,0
17452050,09:26:20,09:26:20,3561,14,,,,6300.68,0
17452050,09:26:56,09:26:56,3562,15,,,,6589.73,0
17452050,09:27:10,09:27:10,3563,16,,,,6671.18,0
17452050,09:27:36,09:27:36,3564,17,,,,6899.66,0
17452050,09:28:23,09:28:23,3565,18,,,,7336.62,0
17452050,09:29:00,09:29:00,3566,19,,,,7636.21,
17452050,09:29:53,09:29:53,6531,20,,,,7986.29,0
17452050,09:35:34,09:35:34,9911,21,,,,9602.05,0
17452050,09:35:58,09:35:58,6594,22,,,,9747.22,0
17452050,09:36:49,09:36:49,6595,23,,,,10122.7,0
17452050,09:38:06,09:38:06,4869,24,,,,10444.65,0
17452050,09:38:36,09:38:36,4870,25,,,,10599.71,0
17452050,09:39:05,09:39:05,3006,26,,,,10784.79,0
17452050,09:39:42,09:39:42,4871,27,,,,11101.35,0
17452050,09:41:00,09:41:00,6608,28,,1,,11800.37,
17452060,09:15:00,09:15:00,10698,1,,,1,0,
17452060,09:16:34,09:16:34,9767,2,,,,1183.8,0
17452060,09:17:08,09:17:08,9765,3,,,,1542.3,0
17452060,09:17:29,09:17:29,9763,4,,,,1853.34,0
17452060,09:18:09,09:18:09,10568,5,,,,2205.34,0
17452060,09:18:49,09:18:49,3276,6,,,,2718.3,0
17452060,09:19:27,09:19:27,3277,7,,,,3128.7,0
17452060,09:20:10,09:20:10,9625,8,,,,3642.83,0
17452060,09:21:32,09:21:32,8537,9,,,,4594.14,0
17452060,09:22:12,09:22:12,3557,10,,,,4934.6,0
17452060,09:24:17,09:24:17,8223,11,,,,5318.73,0
17452060,09:25:03,09:25:03,3559,12,,,,5735.06,0
17452060,09:25:24,09:25:24,3560,13,,,,5973.14,0
17452060,09:26:20,09:26:20,3561,14,,,,6300.68,0
17452060,09:26:56,09:26:56,3562,15,,,,6589.73,0
17452060,09:27:10,09:27:10,3563,16,,,,6671.18,0
17452060,09:27:36,09:27:36,3564,17,,,,6899.66,0
17452060,09:28:23,09:28:23,3565,18,,,,7336.62,0
17452060,09:29:00,09:29:00,3566,19,,,,7636.21,
17452060,09:29:53,09:29:53,6531,20,,,,7986.29,0
17452060,09:35:34,09:35:34,9911,21,,,,9602.05,0
17452060,09:35:58,09:35:58,6594,22,,,,9747.22,0
17452060,09:36:49,09:36:49,6595,23,,,,10122.7,0
17452060,09:38:06,09:38:06,4869,24,,,,10444.65,0
17452060,09:38:36,09:38:36,4870,25,,,,10599.71,0
17452060,09:39:05,09:39:05,3006,26,,,,10784.79,0
17452060,09:39:42,09:39:42,4871,27,,,,11101.35,0
17452060,09:41:00,09:41:00,6608,28,,1,,11800.37,
19764020,13:05:00,13:05:00,10698,1,,,1,0,
19764020,13:06:27,13:06:27,9767,2,,,,1183.8,0
19764020,13:06:59,13:06:59,9765,3,,,,1542.3,0
19764020,13:07:18,13:07:18,9763,4,,,,1853.34,0
19764020,13:07:55,13:07:55,10568,5,,,,2205.34,0
19764020,13:08:33,13:08:33,3276,6,,,,2718.3,0
19764020,13:09:08,13:09:08,3277,7,,,,3128.7,0
19764020,13:09:48,13:09:48,9625,8,,,,3642.83,0
19764020,13:11:04,13:11:04,8537,9,,,,4594.14,0
19764020,13:11:41,13:11:41,3557,10,,,,4934.6,0
19764020,13:13:37,13:13:37,8223,11,,,,5318.73,0
19764020,13:14:20,13:14:20,3559,12,,,,5735.06,0
19764020,13:14:39,13:14:39,3560,13,,,,5973.14,0
19764020,13:15:32,13:15:32,3561,14,,,,6300.68,0
19764020,13:16:05,13:16:05,3562,15,,,,6589.73,0
19764020,13:16:17,13:16:17,3563,16,,,,6671.18,0
19764020,13:16:42,13:16:42,3564,17,,,,6899.66,0
19764020,13:17:25,13:17:25,3565,18,,,,7336.62,0
19764020,13:18:00,13:18:00,3566,19,,,,7636.21,
19764020,13:18:48,13:18:48,6531,20,,,,7986.29,0
19764020,13:24:01,13:24:01,9911,21,,,,9602.05,0
19764020,13:24:23,13:24:23,6594,22,,,,9747.22,0
19764020,13:25:10,13:25:10,6595,23,,,,10122.7,0
19764020,13:26:21,13:26:21,4869,24,,,,10444.65,0
19764020,13:26:48,13:26:48,4870,25,,,,10599.71,0
19764020,13:27:15,13:27:15,3006,26,,,,10784.79,0
19764020,13:27:49,13:27:49,4871,27,,,,11101.35,0
19764020,13:29:00,13:29:00,6608,28,,1,,11800.37,
19764030,13:05:00,13:05:00,10698,1,,,1,0,
19764030,13:06:27,13:06:27,9767,2,,,,1183.8,0
19764030,13:06:59,13:06:59,9765,3,,,,1542.3,0
19764030,13:07:18,13:07:18,9763,4,,,,1853.34,0
19764030,13:07:55,13:07:55,10568,5,,,,2205.34,0
19764030,13:08:33,13:08:33,3276,6,,,,2718.3,0
19764030,13:09:08,13:09:08,3277,7,,,,3128.7,0
19764030,13:09:48,13:09:48,9625,8,,,,3642.83,0
19764030,13:11:04,13:11:04,8537,9,,,,4594.14,0
19764030,13:11:41,13:11:41,3557,10,,,,4934.6,0
19764030,13:13:37,13:13:37,8223,11,,,,5318.73,0
19764030,13:14:20,13:14:20,3559,12,,,,5735.06,0
19764030,13:14:39,13:14:39,3560,13,,,,5973.14,0
19764030,13:15:32,13:15:32,3561,14,,,,6300.68,0
19764030,13:16:05,13:16:05,3562,15,,,,6589.73,0
19764030,13:16:17,13:16:17,3563,16,,,,6671.18,0
19764030,13:16:42,13:16:42,3564,17,,,,6899.66,0
19764030,13:17:25,13:17:25,3565,18,,,,7336.62,0
19764030,13:18:00,13:18:00,3566,19,,,,7636.21,
19764030,13:18:48,13:18:48,6531,20,,,,7986.29,0
19764030,13:24:01,13:24:01,9911,21,,,,9602.05,0
19764030,13:24:23,13:24:23,6594,22,,,,9747.22,0
19764030,13:25:10,13:25:10,6595,23,,,,10122.7,0
19764030,13:26:21,13:26:21,4869,24,,,,10444.65,0
19764030,13:26:48,13:26:48,4870,25,,,,10599.71,0
19764030,13:27:15,13:27:15,3006,26,,,,10784.79,0
19764030,13:27:49,13:27:49,4871,27,,,,11101.35,0
19764030,13:29:00,13:29:00,6608,28,,1,,11800.37,
19764040,13:05:00,13:05:00,10698,1,,,1,0,
19764040,13:06:27,13:06:27,9767,2,,,,1183.8,0
19764040,13:06:59,13:06:59,9765,3,,,,1542.3,0
19764040,13:07:18,13:07:18,9763,4,,,,1853.34,0
19764040,13:07:55,13:07:55,10568,5,,,,2205.34,0
19764040,13:08:33,13:08:33,3276,6,,,,2718.3,0
19764040,13:09:08,13:09:08,3277,7,,,,3128.7,0
19764040,13:09:48,13:09:48,9625,8,,,,3642.83,0
19764040,13:11:04,13:11:04,8537,9,,,,4594.14,0
19764040,13:11:41,13:11:41,3557,10,,,,4934.6,0
19764040,13:13:37,13:13:37,8223,11,,,,5318.73,0
19764040,13:14:20,13:14:20,3559,12,,,,5735.06,0
19764040,13:14:39,13:14:39,3560,13,,,,5973.14,0
19764040,13:15:32,13:15:32,3561,14,,,,6300.68,0
19764040,13:16:05,13:16:05,3562,15,,,,6589.73,0
19764040,13:16:17,13:16:17,3563,16,,,,6671.18,0
19764040,13:16:42,13:16:42,3564,17,,,,6899.66,0
19764040,13:17:25,13:17:25,3565,18,,,,7336.62,0
19764040,13:18:00,13:18:00,3566,19,,,,7636.21,
19764040,13:18:48,13:18:48,6531,20,,,,7986.29,0
19764040,13:24:01,13:24:01,9911,21,,,,9602.05,0
19764040,13:24:23,13:24:23,6594,22,,,,9747.22,0
19764040,13:25:10,13:25:10,6595,23,,,,10122.7,0
19764040,13:26:21,13:26:21,4869,24,,,,10444.65,0
19764040,13:26:48,13:26:48,4870,25,,,,10599.71,0
19764040,13:27:15,13:27:15,3006,26,,,,10784.79,0
19764040,13:27:49,13:27:49,4871,27,,,,11101.35,0
19764040,13:29:00,13:29:00,6608,28,,1,,11800.37,
19764050,13:05:00,13:05:00,10698,1,,,1,0,
19764050,13:06:27,13:06:27,9767,2,,,,1183.8,0
19764050,13:06:59,13:06:59,9765,3,,,,1542.3,0
19764050,13:07:18,13:07:18,9763,4,,,,1853.34,0
19764050,13:07:55,13:07:55,10568,5,,,,2205.34,0
19764050,13:08:33,13:08:33,3276,6,,,,2718.3,0
19764050,13:09:08,13:09:08,3277,7,,,,3128.7,0
19764050,13:09:48,13:09:48,9625,8,,,,3642.83,0
19764050,13:11:04,13:11:04,8537,9,,,,4594.14,0
19764050,13:11:41,13:11:41,3557,10,,,,4934.6,0
19764050,13:13:37,13:13:37,8223,11,,,,5318.73,0
19764050,13:14:20,13:14:20,3559,12,,,,5735.06,0
19764050,13:14:39,13:14:39,3560,13,,,,5973.14,0
19764050,13:15:32,13:15:32,3561,14,,,,6300.68,0
19764050,13:16:05,13:16:05,3562,15,,,,6589.73,0
19764050,13:16:17,13:16:17,3563,16,,,,6671.18,0
19764050,13:16:42,13:16:42,3564,17,,,,6899.66,0
19764050,13:17:25,13:17:25,3565,18,,,,7336.62,0
19764050,13:18:00,13:18:00,3566,19,,,,7636.21,
19764050,13:18:48,13:18:48,6531,20,,,,7986.29,0
19764050,13:24:01,13:24:01,9911,21,,,,9602.05,0
19764050,13:24:23,13:24:23,6594,22,,,,9747.22,0
19764050,13:25:10,13:25:10,6595,23,,,,10122.7,0
19764050,13:26:21,13:26:21,4869,24,,,,10444.65,0
19764050,13:26:48,13:26:48,4870,25,,,,10599.71,0
19764050,13:27:15,13:27:15,3006,26,,,,10784.79,0
19764050,13:27:49,13:27:49,4871,27,,,,11101.35,0
19764050,13:29:00,13:29:00,6608,28,,1,,11800.37,
19764060,13:05:00,13:05:00,10698,1,,,1,0,
19764060,13:06:27,13:06:27,9767,2,,,,1183.8,0
19764060,13:06:59,13:06:59,9765,3,,,,1542.3,0
19764060,13:07:18,13:07:18,9763,4,,,,1853.34,0
19764060,13:07:55,13:07:55,10568,5,,,,2205.34,0
19764060,13:08:33,13:08:33,3276,6,,,,2718.3,0
19764060,13:09:08,13:09:08,3277,7,,,,3128.7,0
19764060,13:09:48,13:09:48,9625,8,,,,3642.83,0
19764060,13:11:04,13:11:04,8537,9,,,,4594.14,0
19764060,13:11:41,13:11:41,3557,10,,,,4934.6,0
19764060,13:13:37,13:13:37,8223,11,,,,5318.73,0
19764060,13:14:20,13:14:20,3559,12,,,,5735.06,0
19764060,13:14:39,13:14:39,3560,13,,,,5973.14,0
19764060,13:15:32,13:15:32,3561,14,,,,6300.68,0
19764060,13:16:05,13:16:05,3562,15,,,,6589.73,0
19764060,13:16:17,13:16:17,3563,16,,,,6671.18,0
19764060,13:16:42,13:16:42,3564,17,,,,6899.66,0
19764060,13:17:25,13:17:25,3565,18,,,,7336.62,0
19764060,13:18:00,13:18:00,3566,19,,,,7636.21,
19764060,13:18:48,13:18:48,6531,20,,,,7986.29,0
19764060,13:24:01,13:24:01,9911,21,,,,9602.05,0
19764060,13:24:23,13:24:23,6594,22,,,,9747.22,0
19764060,13:25:10,13:25:10,6595,23,,,,10122.7,0
19764060,13:26:21,13:26:21,4869,24,,,,10444.65,0
19764060,13:26:48,13:26:48,4870,25,,,,10599.71,0
19764060,13:27:15,13:27:15,3006,26,,,,10784.79,0
19764060,13:27:49,13:27:49,4871,27,,,,11101.35,0
19764060,13:29:00,13:29:00,6608,28,,1,,11800.37,
19774020,20:10:00,20:10:00,10698,1,,,1,0,
19774020,20:11:27,20:11:27,9767,2,,,,1183.8,0
19774020,20:11:59,20:11:59,9765,3,,,,1542.3,0
19774020,20:12:18,20:12:18,9763,4,,,,1853.34,0
19774020,20:12:55,20:12:55,10568,5,,,,2205.34,0
19774020,20:13:33,20:13:33,3276,6,,,,2718.3,0
19774020,20:14:08,20:14:08,3277,7,,,,3128.7,0
19774020,20:14:48,20:14:48,9625,8,,,,3642.83,0
19774020,20:16:04,20:16:04,8537,9,,,,4594.14,0
19774020,20:16:41,20:16:41,3557,10,,,,4934.6,0
19774020,20:18:37,20:18:37,8223,11,,,,5318.73,0
19774020,20:19:20,20:19:20,3559,12,,,,5735.06,0
19774020,20:19:39,20:19:39,3560,13,,,,5973.14,0
19774020,20:20:32,20:20:32,3561,14,,,,6300.68,0
19774020,20:21:05,20:21:05,3562,15,,,,6589.73,0
19774020,20:21:17,20:21:17,3563,16,,,,6671.18,0
19774020,20:21:42,20:21:42,3564,17,,,,6899.66,0
19774020,20:22:25,20:22:25,3565,18,,,,7336.62,0
19774020,20:23:00,20:23:00,3566,19,,,,7636.21,
19774020,20:23:53,20:23:53,6531,20,,,,7986.29,0
19774020,20:29:34,20:29:34,9911,21,,,,9602.05,0
19774020,20:29:58,20:29:58,6594,22,,,,9747.22,0
19774020,20:30:49,20:30:49,6595,23,,,,10122.7,0
19774020,20:32:06,20:32:06,4869,24,,,,10444.65,0
19774020,20:32:36,20:32:36,4870,25,,,,10599.71,0
19774020,20:33:05,20:33:05,3006,26,,,,10784.79,0
19774020,20:33:42,20:33:42,4871,27,,,,11101.35,0
19774020,20:35:00,20:35:00,6608,28,,1,,11800.37,
19774030,20:10:00,20:10:00,10698,1,,,1,0,
19774030,20:11:27,20:11:27,9767,2,,,,1183.8,0
19774030,20:11:59,20:11:59,9765,3,,,,1542.3,0
19774030,20:12:18,20:12:18,9763,4,,,,1853.34,0
19774030,20:12:55,20:12:55,10568,5,,,,2205.34,0
19774030,20:13:33,20:13:33,3276,6,,,,2718.3,0
19774030,20:14:08,20:14:08,3277,7,,,,3128.7,0
19774030,20:14:48,20:14:48,9625,8,,,,3642.83,0
19774030,20:16:04,20:16:04,8537,9,,,,4594.14,0
19774030,20:16:41,20:16:41,3557,10,,,,4934.6,0
19774030,20:18:37,20:18:37,8223,11,,,,5318.73,0
19774030,20:19:20,20:19:20,3559,12,,,,5735.06,0
19774030,20:19:39,20:19:39,3560,13,,,,5973.14,0
19774030,20:20:32,20:20:32,3561,14,,,,6300.68,0
19774030,20:21:05,20:21:05,3562,15,,,,6589.73,0
19774030,20:21:17,20:21:17,3563,16,,,,6671.18,0
19774030,20:21:42,20:21:42,3564,17,,,,6899.66,0
19774030,20:22:25,20:22:25,3565,18,,,,7336.62,0
19774030,20:23:00,20:23:00,3566,19,,,,7636.21,
19774030,20:23:53,20:23:53,6531,20,,,,7986.29,0
19774030,20:29:34,20:29:34,9911,21,,,,9602.05,0
19774030,20:29:58,20:29:58,6594,22,,,,9747.22,0
19774030,20:30:49,20:30:49,6595,23,,,,10122.7,0
19774030,20:32:06,20:32:06,4869,24,,,,10444.65,0
19774030,20:32:36,20:32:36,4870,25,,,,10599.71,0
19774030,20:33:05,20:33:05,3006,26,,,,10784.79,0
19774030,20:33:42,20:33:42,4871,27,,,,11101.35,0
19774030,20:35:00,20:35:00,6608,28,,1,,11800.37,
19774040,20:10:00,20:10:00,10698,1,,,1,0,
19774040,20:11:27,20:11:27,9767,2,,,,1183.8,0
19774040,20:11:59,20:11:59,9765,3,,,,1542.3,0
19774040,20:12:18,20:12:18,9763,4,,,,1853.34,0
19774040,20:12:55,20:12:55,10568,5,,,,2205.34,0
19774040,20:13:33,20:13:33,3276,6,,,,2718.3,0
19774040,20:14:08,20:14:08,3277,7,,,,3128.7,0
19774040,20:14:48,20:14:48,9625,8,,,,3642.83,0
19774040,20:16:04,20:16:04,8537,9,,,,4594.14,0
19774040,20:16:41,20:16:41,3557,10,,,,4934.6,0
19774040,20:18:37,20:18:37,8223,11,,,,5318.73,0
19774040,20:19:20,20:19:20,3559,12,,,,5735.06,0
19774040,20:19:39,20:19:39,3560,13,,,,5973.14,0
19774040,20:20:32,20:20:32,3561,14,,,,6300.68,0
19774040,20:21:05,20:21:05,3562,15,,,,6589.73,0
19774040,20:21:17,20:21:17,3563,16,,,,6671.18,0
19774040,20:21:42,20:21:42,3564,17,,,,6899.66,0
19774040,20:22:25,20:22:25,3565,18,,,,7336.62,0
19774040,20:23:00,20:23:00,3566,19,,,,7636.21,
19774040,20:23:53,20:23:53,6531,20,,,,7986.29,0
19774040,20:29:34,20:29:34,9911,21,,,,9602.05,0
19774040,20:29:58,20:29:58,6594,22,,,,9747.22,0
19774040,20:30:49,20:30:49,6595,23,,,,10122.7,0
19774040,20:32:06,20:32:06,4869,24,,,,10444.65,0
19774040,20:32:36,20:32:36,4870,25,,,,10599.71,0
19774040,20:33:05,20:33:05,3006,26,,,,10784.79,0
19774040,20:33:42,20:33:42,4871,27,,,,11101.35,0
19774040,20:35:00,20:35:00,6608,28,,1,,11800.37,
19774050,20:10:00,20:10:00,10698,1,,,1,0,
19774050,20:11:27,20:11:27,9767,2,,,,1183.8,0
19774050,20:11:59,20:11:59,9765,3,,,,1542.3,0
19774050,20:12:18,20:12:18,9763,4,,,,1853.34,0
19774050,20:12:55,20:12:55,10568,5,,,,2205.34,0
19774050,20:13:33,20:13:33,3276,6,,,,2718.3,0
19774050,20:14:08,20:14:08,3277,7,,,,3128.7,0
19774050,20:14:48,20:14:48,9625,8,,,,3642.83,0
19774050,20:16:04,20:16:04,8537,9,,,,4594.14,0
19774050,20:16:41,20:16:41,3557,10,,,,4934.6,0
19774050,20:18:37,20:18:37,8223,11,,,,5318.73,0
19774050,20:19:20,20:19:20,3559,12,,,,5735.06,0
19774050,20:19:39,20:19:39,3560,13,,,,5973.14,0
19774050,20:20:32,20:20:32,3561,14,,,,6300.68,0
19774050,20:21:05,20:21:05,3562,15,,,,6589.73,0
19774050,20:21:17,20:21:17,3563,16,,,,6671.18,0
19774050,20:21:42,20:21:42,3564,17,,,,6899.66,0
19774050,20:22:25,20:22:25,3565,18,,,,7336.62,0
19774050,20:23:00,20:23:00,3566,19,,,,7636.21,
19774050,20:23:53,20:23:53,6531,20,,,,7986.29,0
19774050,20:29:34,20:29:34,9911,21,,,,9602.05,0
19774050,20:29:58,20:29:58,6594,22,,,,9747.22,0
19774050,20:30:49,20:30:49,6595,23,,,,10122.7,0
19774050,20:32:06,20:32:06,4869,24,,,,10444.65,0
19774050,20:32:36,20:32:36,4870,25,,,,10599.71,0
19774050,20:33:05,20:33:05,3006,26,,,,10784.79,0
19774050,20:33:42,20:33:42,4871,27,,,,11101.35,0
19774050,20:35:00,20:35:00,6608,28,,1,,11800.37,
19774060,20:10:00,20:10:00,10698,1,,,1,0,
19774060,20:11:27,20:11:27,9767,2,,,,1183.8,0
19774060,20:11:59,20:11:59,9765,3,,,,1542.3,0
19774060,20:12:18,20:12:18,9763,4,,,,1853.34,0
19774060,20:12:55,20:12:55,10568,5,,,,2205.34,0
19774060,20:13:33,20:13:33,3276,6,,,,2718.3,0
19774060,20:14:08,20:14:08,3277,7,,,,3128.7,0
19774060,20:14:48,20:14:48,9625,8,,,,3642.83,0
19774060,20:16:04,20:16:04,8537,9,,,,4594.14,0
19774060,20:16:41,20:16:41,3557,10,,,,4934.6,0
19774060,20:18:37,20:18:37,8223,11,,,,5318.73,0
19774060,20:19:20,20:19:20,3559,12,,,,5735.06,0
19774060,20:19:39,20:19:39,3560,13,,,,5973.14,0
19774060,20:20:32,20:20:32,3561,14,,,,6300.68,0
19774060,20:21:05,20:21:05,3562,15,,,,6589.73,0
19774060,20:21:17,20:21:17,3563,16,,,,6671.18,0
19774060,20:21:42,20:21:42,3564,17,,,,6899.66,0
19774060,20:22:25,20:22:25,3565,18,,,,7336.62,0
19774060,20:23:00,20:23:00,3566,19,,,,7636.21,
19774060,20:23:53,20:23:53,6531,20,,,,7986.29,0
19774060,20:29:34,20:29:34,9911,21,,,,9602.05,0
19774060,20:29:58,20:29:58,6594,22,,,,9747.22,0
19774060,20:30:49,20:30:49,6595,23,,,,10122.7,0
19774060,20:32:06,20:32:06,4869,24,,,,10444.65,0
19774060,20:32:36,20:32:36,4870,25,,,,10599.71,0
19774060,20:33:05,20:33:05,3006,26,,,,10784.79,0
19774060,20:33:42,20:33:42,4871,27,,,,11101.35,0
19774060,20:35:00,20:35:00,6608,28,,1,,11800.37,
20688020,21:40:00,21:40:00,10698,1,,,1,0,
20688020,21:41:27,21:41:27,9767,2,,,,1183.8,0
20688020,21:41:59,21:41:59,9765,3,,,,1542.3,0
20688020,21:42:18,21:42:18,9763,4,,,,1853.34,0
20688020,21:42:55,21:42:55,10568,5,,,,2205.34,0
20688020,21:43:33,21:43:33,3276,6,,,,2718.3,0
20688020,21:44:08,21:44:08,3277,7,,,,3128.7,0
20688020,21:44:48,21:44:48,9625,8,,,,3642.83,0
20688020,21:46:04,21:46:04,8537,9,,,,4594.14,0
20688020,21:46:41,21:46:41,3557,10,,,,4934.6,0
20688020,21:48:37,21:48:37,8223,11,,,,5318.73,0
20688020,21:49:20,21:49:20,3559,12,,,,5735.06,0
20688020,21:49:39,21:49:39,3560,13,,,,5973.14,0
20688020,21:50:32,21:50:32,3561,14,,,,6300.68,0
20688020,21:51:05,21:51:05,3562,15,,,,6589.73,0
20688020,21:51:17,21:51:17,3563,16,,,,6671.18,0
20688020,21:51:42,21:51:42,3564,17,,,,6899.66,0
20688020,21:52:25,21:52:25,3565,18,,,,7336.62,0
20688020,21:53:00,21:53:00,3566,19,,,,7636.21,
20688020,21:53:53,21:53:53,6531,20,,,,7986.29,0
20688020,21:59:34,21:59:34,9911,21,,,,9602.05,0
20688020,21:59:58,21:59:58,6594,22,,,,9747.22,0
20688020,22:00:49,22:00:49,6595,23,,,,10122.7,0
20688020,22:02:06,22:02:06,4869,24,,,,10444.65,0
20688020,22:02:36,22:02:36,4870,25,,,,10599.71,0
20688020,22:03:05,22:03:05,3006,26,,,,10784.79,0
20688020,22:03:42,22:03:42,4871,27,,,,11101.35,0
20688020,22:05:00,22:05:00,6608,28,,1,,11800.37,
20688030,21:40:00,21:40:00,10698,1,,,1,0,
20688030,21:41:27,21:41:27,9767,2,,,,1183.8,0
20688030,21:41:59,21:41:59,9765,3,,,,1542.3,0
20688030,21:42:18,21:42:18,9763,4,,,,1853.34,0
20688030,21:42:55,21:42:55,10568,5,,,,2205.34,0
20688030,21:43:33,21:43:33,3276,6,,,,2718.3,0
20688030,21:44:08,21:44:08,3277,7,,,,3128.7,0
20688030,21:44:48,21:44:48,9625,8,,,,3642.83,0
20688030,21:46:04,21:46:04,8537,9,,,,4594.14,0
20688030,21:46:41,21:46:41,3557,10,,,,4934.6,0
20688030,21:48:37,21:48:37,8223,11,,,,5318.73,0
20688030,21:49:20,21:49:20,3559,12,,,,5735.06,0
20688030,21:49:39,21:49:39,3560,13,,,,5973.14,0
20688030,21:50:32,21:50:32,3561,14,,,,6300.68,0
20688030,21:51:05,21:51:05,3562,15,,,,6589.73,0
20688030,21:51:17,21:51:17,3563,16,,,,6671.18,0
20688030,21:51:42,21:51:42,3564,17,,,,6899.66,0
20688030,21:52:25,21:52:25,3565,18,,,,7336.62,0
20688030,21:53:00,21:53:00,3566,19,,,,7636.21,
20688030,21:53:53,21:53:53,6531,20,,,,7986.29,0
20688030,21:59:34,21:59:34,9911,21,,,,9602.05,0
20688030,21:59:58,21:59:58,6594,22,,,,9747.22,0
20688030,22:00:49,22:00:49,6595,23,,,,10122.7,0
20688030,22:02:06,22:02:06,4869,24,,,,10444.65,0
20688030,22:02:36,22:02:36,4870,25,,,,10599.71,0
20688030,22:03:05,22:03:05,3006,26,,,,10784.79,0
20688030,22:03:42,22:03:42,4871,27,,,,11101.35,0
20688030,22:05:00,22:05:00,6608,28,,1,,11800.37,
20688040,21:40:00,21:40:00,10698,1,,,1,0,
20688040,21:41:27,21:41:27,9767,2,,,,1183.8,0
20688040,21:41:59,21:41:59,9765,3,,,,1542.3,0
20688040,21:42:18,21:42:18,9763,4,,,,1853.34,0
20688040,21:42:55,21:42:55,10568,5,,,,2205.34,0
20688040,21:43:33,21:43:33,3276,6,,,,2718.3,0
20688040,21:44:08,21:44:08,3277,7,,,,3128.7,0
20688040,21:44:48,21:44:48,9625,8,,,,3642.83,0
20688040,21:46:04,21:46:04,8537,9,,,,4594.14,0
20688040,21:46:41,21:46:41,3557,10,,,,4934.6,0
20688040,21:48:37,21:48:37,8223,11,,,,5318.73,0
20688040,21:49:20,21:49:20,3559,12,,,,5735.06,0
20688040,21:49:39,21:49:39,3560,13,,,,5973.14,0
20688040,21:50:32,21:50:32,3561,14,,,,6300.68,0
20688040,21:51:05,21:51:05,3562,15,,,,6589.73,0
20688040,21:51:17,21:51:17,3563,16,,,,6671.18,0
20688040,21:51:42,21:51:42,3564,17,,,,6899.66,0
20688040,21:52:25,21:52:25,3565,18,,,,7336.62,0
20688040,21:53:00,21:53:00,3566,19,,,,7636.21,
20688040,21:53:53,21:53:53,6531,20,,,,7986.29,0
20688040,21:59:34,21:59:34,9911,21,,,,9602.05,0
20688040,21:59:58,21:59:58,6594,22,,,,9747.22,0
20688040,22:00:49,22:00:49,6595,23,,,,10122.7,0
20688040,22:02:06,22:02:06,4869,24,,,,10444.65,0
20688040,22:02:36,22:02:36,4870,25,,,,10599.71,0
20688040,22:03:05,22:03:05,3006,26,,,,10784.79,0
20688040,22:03:42,22:03:42,4871,27,,,,11101.35,0
20688040,22:05:00,22:05:00,6608,28,,1,,11800.37,
20688050,21:40:00,21:40:00,10698,1,,,1,0,
20688050,21:41:27,21:41:27,9767,2,,,,1183.8,0
20688050,21:41:59,21:41:59,9765,3,,,,1542.3,0
20688050,21:42:18,21:42:18,9763,4,,,,1853.34,0
20688050,21:42:55,21:42:55,10568,5,,,,2205.34,0
20688050,21:43:33,21:43:33,3276,6,,,,2718.3,0
20688050,21:44:08,21:44:08,3277,7,,,,3128.7,0
20688050,21:44:48,21:44:48,9625,8,,,,3642.83,0
20688050,21:46:04,21:46:04,8537,9,,,,4594.14,0
20688050,21:46:41,21:46:41,3557,10,,,,4934.6,0
20688050,21:48:37,21:48:37,8223,11,,,,5318.73,0
20688050,21:49:20,21:49:20,3559,12,,,,5735.06,0
20688050,21:49:39,21:49:39,3560,13,,,,5973.14,0
20688050,21:50:32,21:50:32,3561,14,,,,6300.68,0
20688050,21:51:05,21:51:05,3562,15,,,,6589.73,0
20688050,21:51:17,21:51:17,3563,16,,,,6671.18,0
20688050,21:51:42,21:51:42,3564,17,,,,6899.66,0
20688050,21:52:25,21:52:25,3565,18,,,,7336.62,0
20688050,21:53:00,21:53:00,3566,19,,,,7636.21,
20688050,21:53:53,21:53:53,6531,20,,,,7986.29,0
20688050,21:59:34,21:59:34,9911,21,,,,9602.05,0
20688050,21:59:58,21:59:58,6594,22,,,,9747.22,0
20688050,22:00:49,22:00:49,6595,23,,,,10122.7,0
20688050,22:02:06,22:02:06,4869,24,,,,10444.65,0
20688050,22:02:36,22:02:36,4870,25,,,,10599.71,0
20688050,22:03:05,22:03:05,3006,26,,,,10784.79,0
20688050,22:03:42,22:03:42,4871,27,,,,11101.35,0
20688050,22:05:00,22:05:00,6608,28,,1,,11800.37,
20688060,21:40:00,21:40:00,10698,1,,,1,0,
20688060,21:41:27,21:41:27,9767,2,,,,1183.8,0
20688060,21:41:59,21:41:59,9765,3,,,,1542.3,0
20688060,21:42:18,21:42:18,9763,4,,,,1853.34,0
20688060,21:42:55,21:42:55,10568,5,,,,2205.34,0
20688060,21:43:33,21:43:33,3276,6,,,,2718.3,0
20688060,21:44:08,21:44:08,3277,7,,,,3128.7,0
20688060,21:44:48,21:44:48,9625,8,,,,3642.83,0
20688060,21:46:04,21:46:04,8537,9,,,,4594.14,0
20688060,21:46:41,21:46:41,3557,10,,,,4934.6,0
20688060,21:48:37,21:48:37,8223,11,,,,5318.73,0
20688060,21:49:20,21:49:20,3559,12,,,,5735.06,0
20688060,21:49:39,21:49:39,3560,13,,,,5973.14,0
20688060,21:50:32,21:50:32,3561,14,,,,6300.68,0
20688060,21:51:05,21:51:05,3562,15,,,,6589.73,0
20688060,21:51:17,21:51:17,3563,16,,,,6671.18,0
20688060,21:51:42,21:51:42,3564,17,,,,6899.66,0
20688060,21:52:25,21:52:25,3565,18,,,,7336.62,0
20688060,21:53:00,21:53:00,3566,19,,,,7636.21,
20688060,21:53:53,21:53:53,6531,20,,,,7986.29,0
20688060,21:59:34,21:59:34,9911,21,,,,9602.05,0
20688060,21:59:58,21:59:58,6594,22,,,,9747.22,0
20688060,22:00:49,22:00:49,6595,23,,,,10122.7,0
20688060,22:02:06,22:02:06,4869,24,,,,10444.65,0
20688060,22:02:36,22:02:36,4870,25,,,,10599.71,0
20688060,22:03:05,22:03:05,3006,26,,,,10784.79,0
20688060,22:03:42,22:03:42,4871,27,,,,11101.35,0
20688060,22:05:00,22:05:00,6608,28,,1,,11800.37,
23081020,08:15:00,08:15:00,10698,1,,,1,0,
23081020,08:16:41,08:16:41,9767,2,,,,1183.8,0
23081020,08:17:18,08:17:18,9765,3,,,,1542.3,0
23081020,08:17:39,08:17:39,9763,4,,,,1853.34,0
23081020,08:18:23,08:18:23,10568,5,,,,2205.34,0
23081020,08:19:06,08:19:06,3276,6,,,,2718.3,0
23081020,08:19:46,08:19:46,3277,7,,,,3128.7,0
23081020,08:20:32,08:20:32,9625,8,,,,3642.83,0
23081020,08:22:00,08:22:00,8537,9,,,,4594.14,0
23081020,08:22:42,08:22:42,3557,10,,,,4934.6,0
23081020,08:24:56,08:24:56,8223,11,,,,5318.73,0
23081020,08:25:46,08:25:46,3559,12,,,,5735.06,0
23081020,08:26:08,08:26:08,3560,13,,,,5973.14,0
23081020,08:27:09,08:27:09,3561,14,,,,6300.68,0
23081020,08:27:47,08:27:47,3562,15,,,,6589.73,0
23081020,08:28:02,08:28:02,3563,16,,,,6671.18,0
23081020,08:28:30,08:28:30,3564,17,,,,6899.66,0
23081020,08:29:20,08:29:20,3565,18,,,,7336.62,0
23081020,08:30:00,08:30:00,3566,19,,,,7636.21,
23081020,08:31:06,08:31:06,6531,20,,,,7986.29,0
23081020,08:38:12,08:38:12,9911,21,,,,9602.05,0
23081020,08:38:42,08:38:42,6594,22,,,,9747.22,0
23081020,08:39:46,08:39:46,6595,23,,,,10122.7,0
23081020,08:41:23,08:41:23,4869,24,,,,10444.65,0
23081020,08:42:00,08:42:00,4870,25,,,,10599.71,0
23081020,08:42:37,08:42:37,3006,26,,,,10784.79,0
23081020,08:43:23,08:43:23,4871,27,,,,11101.35,0
23081020,08:45:00,08:45:00,6608,28,,1,,11800.37,
23081030,08:15:00,08:15:00,10698,1,,,1,0,
23081030,08:16:41,08:16:41,9767,2,,,,1183.8,0
23081030,08:17:18,08:17:18,9765,3,,,,1542.3,0
23081030,08:17:39,08:17:39,9763,4,,,,1853.34,0
23081030,08:18:23,08:18:23,10568,5,,,,2205.34,0
23081030,08:19:06,08:19:06,3276,6,,,,2718.3,0
23081030,08:19:46,08:19:46,3277,7,,,,3128.7,0
23081030,08:20:32,08:20:32,9625,8,,,,3642.83,0
23081030,08:22:00,08:22:00,8537,9,,,,4594.14,0
23081030,08:22:42,08:22:42,3557,10,,,,4934.6,0
23081030,08:24:56,08:24:56,8223,11,,,,5318.73,0
23081030,08:25:46,08:25:46,3559,12,,,,5735.06,0
23081030,08:26:08,08:26:08,3560,13,,,,5973.14,0
23081030,08:27:09,08:27:09,3561,14,,,,6300.68,0
23081030,08:27:47,08:27:47,3562,15,,,,6589.73,0
23081030,08:28:02,08:28:02,3563,16,,,,6671.18,0
23081030,08:28:30,08:28:30,3564,17,,,,6899.66,0
23081030,08:29:20,08:29:20,3565,18,,,,7336.62,0
23081030,08:30:00,08:30:00,3566,19,,,,7636.21,
23081030,08:31:06,08:31:06,6531,20,,,,7986.29,0
23081030,08:38:12,08:38:12,9911,21,,,,9602.05,0
23081030,08:38:42,08:38:42,6594,22,,,,9747.22,0
23081030,08:39:46,08:39:46,6595,23,,,,10122.7,0
23081030,08:41:23,08:41:23,4869,24,,,,10444.65,0
23081030,08:42:00,08:42:00,4870,25,,,,10599.71,0
23081030,08:42:37,08:42:37,3006,26,,,,10784.79,0
23081030,08:43:23,08:43:23,4871,27,,,,11101.35,0
23081030,08:45:00,08:45:00,6608,28,,1,,11800.37,
23081040,08:15:00,08:15:00,10698,1,,,1,0,
23081040,08:16:41,08:16:41,9767,2,,,,1183.8,0
23081040,08:17:18,08:17:18,9765,3,,,,1542.3,0
23081040,08:17:39,08:17:39,9763,4,,,,1853.34,0
23081040,08:18:23,08:18:23,10568,5,,,,2205.34,0
23081040,08:19:06,08:19:06,3276,6,,,,2718.3,0
23081040,08:19:46,08:19:46,3277,7,,,,3128.7,0
23081040,08:20:32,08:20:32,9625,8,,,,3642.83,0
23081040,08:22:00,08:22:00,8537,9,,,,4594.14,0
23081040,08:22:42,08:22:42,3557,10,,,,4934.6,0
23081040,08:24:56,08:24:56,8223,11,,,,5318.73,0
23081040,08:25:46,08:25:46,3559,12,,,,5735.06,0
23081040,08:26:08,08:26:08,3560,13,,,,5973.14,0
23081040,08:27:09,08:27:09,3561,14,,,,6300.68,0
23081040,08:27:47,08:27:47,3562,15,,,,6589.73,0
23081040,08:28:02,08:28:02,3563,16,,,,6671.18,0
23081040,08:28:30,08:28:30,3564,17,,,,6899.66,0
23081040,08:29:20,08:29:20,3565,18,,,,7336.62,0
23081040,08:30:00,08:30:00,3566,19,,,,7636.21,
23081040,08:31:06,08:31:06,6531,20,,,,7986.29,0
23081040,08:38:12,08:38:12,9911,21,,,,9602.05,0
23081040,08:38:42,08:38:42,6594,22,,,,9747.22,0
23081040,08:39:46,08:39:46,6595,23,,,,10122.7,0
23081040,08:41:23,08:41:23,4869,24,,,,10444.65,0
23081040,08:42:00,08:42:00,4870,25,,,,10599.71,0
23081040,08:42:37,08:42:37,3006,26,,,,10784.79,0
23081040,08:43:23,08:43:23,4871,27,,,,11101.35,0
23081040,08:45:00,08:45:00,6608,28,,1,,11800.37,
23081050,08:15:00,08:15:00,10698,1,,,1,0,
23081050,08:16:41,08:16:41,9767,2,,,,1183.8,0
23081050,08:17:18,08:17:18,9765,3,,,,1542.3,0
23081050,08:17:39,08:17:39,9763,4,,,,1853.34,0
23081050,08:18:23,08:18:23,10568,5,,,,2205.34,0
23081050,08:19:06,08:19:06,3276,6,,,,2718.3,0
23081050,08:19:46,08:19:46,3277,7,,,,3128.7,0
23081050,08:20:32,08:20:32,9625,8,,,,3642.83,0
23081050,08:22:00,08:22:00,8537,9,,,,4594.14,0
23081050,08:22:42,08:22:42,3557,10,,,,4934.6,0
23081050,08:24:56,08:24:56,8223,11,,,,5318.73,0
23081050,08:25:46,08:25:46,3559,12,,,,5735.06,0
23081050,08:26:08,08:26:08,3560,13,,,,5973.14,0
23081050,08:27:09,08:27:09,3561,14,,,,6300.68,0
23081050,08:27:47,08:27:47,3562,15,,,,6589.73,0
23081050,08:28:02,08:28:02,3563,16,,,,6671.18,0
23081050,08:28:30,08:28:30,3564,17,,,,6899.66,0
23081050,08:29:20,08:29:20,3565,18,,,,7336.62,0
23081050,08:30:00,08:30:00,3566,19,,,,7636.21,
23081050,08:31:06,08:31:06,6531,20,,,,7986.29,0
23081050,08:38:12,08:38:12,9911,21,,,,9602.05,0
23081050,08:38:42,08:38:42,6594,22,,,,9747.22,0
23081050,08:39:46,08:39:46,6595,23,,,,10122.7,0
23081050,08:41:23,08:41:23,4869,24,,,,10444.65,0
23081050,08:42:00,08:42:00,4870,25,,,,10599.71,0
23081050,08:42:37,08:42:37,3006,26,,,,10784.79,0
23081050,08:43:23,08:43:23,4871,27,,,,11101.35,0
23081050,08:45:00,08:45:00,6608,28,,1,,11800.37,
23081060,08:15:00,08:15:00,10698,1,,,1,0,
23081060,08:16:41,08:16:41,9767,2,,,,1183.8,0
23081060,08:17:18,08:17:18,9765,3,,,,1542.3,0
23081060,08:17:39,08:17:39,9763,4,,,,1853.34,0
23081060,08:18:23,08:18:23,10568,5,,,,2205.34,0
23081060,08:19:06,08:19:06,3276,6,,,,2718.3,0
23081060,08:19:46,08:19:46,3277,7,,,,3128.7,0
23081060,08:20:32,08:20:32,9625,8,,,,3642.83,0
23081060,08:22:00,08:22:00,8537,9,,,,4594.14,0
23081060,08:22:42,08:22:42,3557,10,,,,4934.6,0
23081060,08:24:56,08:24:56,8223,11,,,,5318.73,0
23081060,08:25:46,08:25:46,3559,12,,,,5735.06,0
23081060,08:26:08,08:26:08,3560,13,,,,5973.14,0
23081060,08:27:09,08:27:09,3561,14,,,,6300.68,0
23081060,08:27:47,08:27:47,3562,15,,,,6589.73,0
23081060,08:28:02,08:28:02,3563,16,,,,6671.18,0
23081060,08:28:30,08:28:30,3564,17,,,,6899.66,0
23081060,08:29:20,08:29:20,3565,18,,,,7336.62,0
23081060,08:30:00,08:30:00,3566,19,,,,7636.21,
23081060,08:31:06,08:31:06,6531,20,,,,7986.29,0
23081060,08:38:12,08:38:12,9911,21,,,,9602.05,0
23081060,08:38:42,08:38:42,6594,22,,,,9747.22,0
23081060,08:39:46,08:39:46,6595,23,,,,10122.7,0
23081060,08:41:23,08:41:23,4869,24,,,,10444.65,0
23081060,08:42:00,08:42:00,4870,25,,,,10599.71,0
23081060,08:42:37,08:42:37,3006,26,,,,10784.79,0
23081060,08:43:23,08:43:23,4871,27,,,,11101.35,0
23081060,08:45:00,08:45:00,6608,28,,1,,11800.37,
23196020,22:10:00,22:10:00,10698,1,,,1,0,
23196020,22:11:27,22:11:27,9767,2,,,,1183.8,0
23196020,22:11:59,22:11:59,9765,3,,,,1542.3,0
23196020,22:12:18,22:12:18,9763,4,,,,1853.34,0
23196020,22:12:55,22:12:55,10568,5,,,,2205.34,0
23196020,22:13:33,22:13:33,3276,6,,,,2718.3,0
23196020,22:14:08,22:14:08,3277,7,,,,3128.7,0
23196020,22:14:48,22:14:48,9625,8,,,,3642.83,0
23196020,22:16:04,22:16:04,8537,9,,,,4594.14,0
23196020,22:16:41,22:16:41,3557,10,,,,4934.6,0
23196020,22:18:37,22:18:37,8223,11,,,,5318.73,0
23196020,22:19:20,22:19:20,3559,12,,,,5735.06,0
23196020,22:19:39,22:19:39,3560,13,,,,5973.14,0
23196020,22:20:32,22:20:32,3561,14,,,,6300.68,0
23196020,22:21:05,22:21:05,3562,15,,,,6589.73,0
23196020,22:21:17,22:21:17,3563,16,,,,6671.18,0
23196020,22:21:42,22:21:42,3564,17,,,,6899.66,0
23196020,22:22:25,22:22:25,3565,18,,,,7336.62,0
23196020,22:23:00,22:23:00,3566,19,,,,7636.21,
23196020,22:23:48,22:23:48,6531,20,,,,7986.29,0
23196020,22:29:01,22:29:01,9911,21,,,,9602.05,0
23196020,22:29:23,22:29:23,6594,22,,,,9747.22,0
23196020,22:30:10,22:30:10,6595,23,,,,10122.7,0
23196020,22:31:21,22:31:21,4869,24,,,,10444.65,0
23196020,22:31:48,22:31:48,4870,25,,,,10599.71,0
23196020,22:32:15,22:32:15,3006,26,,,,10784.79,0
23196020,22:32:49,22:32:49,4871,27,,,,11101.35,0
23196020,22:34:00,22:34:00,6608,28,,1,,11800.37,
23196030,22:10:00,22:10:00,10698,1,,,1,0,
23196030,22:11:27,22:11:27,9767,2,,,,1183.8,0
23196030,22:11:59,22:11:59,9765,3,,,,1542.3,0
23196030,22:12:18,22:12:18,9763,4,,,,1853.34,0
23196030,22:12:55,22:12:55,10568,5,,,,2205.34,0
23196030,22:13:33,22:13:33,3276,6,,,,2718.3,0
23196030,22:14:08,22:14:08,3277,7,,,,3128.7,0
23196030,22:14:48,22:14:48,9625,8,,,,3642.83,0
23196030,22:16:04,22:16:04,8537,9,,,,4594.14,0
23196030,22:16:41,22:16:41,3557,10,,,,4934.6,0
23196030,22:18:37,22:18:37,8223,11,,,,5318.73,0
23196030,22:19:20,22:19:20,3559,12,,,,5735.06,0
23196030,22:19:39,22:19:39,3560,13,,,,5973.14,0
23196030,22:20:32,22:20:32,3561,14,,,,6300.68,0
23196030,22:21:05,22:21:05,3562,15,,,,6589.73,0
23196030,22:21:17,22:21:17,3563,16,,,,6671.18,0
23196030,22:21:42,22:21:42,3564,17,,,,6899.66,0
23196030,22:22:25,22:22:25,3565,18,,,,7336.62,0
23196030,22:23:00,22:23:00,3566,19,,,,7636.21,
23196030,22:23:48,22:23:48,6531,20,,,,7986.29,0
23196030,22:29:01,22:29:01,9911,21,,,,9602.05,0
23196030,22:29:23,22:29:23,6594,22,,,,9747.22,0
23196030,22:30:10,22:30:10,6595,23,,,,10122.7,0
23196030,22:31:21,22:31:21,4869,24,,,,10444.65,0
23196030,22:31:48,22:31:48,4870,25,,,,10599.71,0
23196030,22:32:15,22:32:15,3006,26,,,,10784.79,0
23196030,22:32:49,22:32:49,4871,27,,,,11101.35,0
23196030,22:34:00,22:34:00,6608,28,,1,,11800.37,
23196040,22:10:00,22:10:00,10698,1,,,1,0,
23196040,22:11:27,22:11:27,9767,2,,,,1183.8,0
23196040,22:11:59,22:11:59,9765,3,,,,1542.3,0
23196040,22:12:18,22:12:18,9763,4,,,,1853.34,0
23196040,22:12:55,22:12:55,10568,5,,,,2205.34,0
23196040,22:13:33,22:13:33,3276,6,,,,2718.3,0
23196040,22:14:08,22:14:08,3277,7,,,,3128.7,0
23196040,22:14:48,22:14:48,9625,8,,,,3642.83,0
23196040,22:16:04,22:16:04,8537,9,,,,4594.14,0
23196040,22:16:41,22:16:41,3557,10,,,,4934.6,0
23196040,22:18:37,22:18:37,8223,11,,,,5318.73,0
23196040,22:19:20,22:19:20,3559,12,,,,5735.06,0
23196040,22:19:39,22:19:39,3560,13,,,,5973.14,0
23196040,22:20:32,22:20:32,3561,14,,,,6300.68,0
23196040,22:21:05,22:21:05,3562,15,,,,6589.73,0
23196040,22:21:17,22:21:17,3563,16,,,,6671.18,0
23196040,22:21:42,22:21:42,3564,17,,,,6899.66,0
23196040,22:22:25,22:22:25,3565,18,,,,7336.62,0
23196040,22:23:00,22:23:00,3566,19,,,,7636.21,
23196040,22:23:48,22:23:48,6531,20,,,,7986.29,0
23196040,22:29:01,22:29:01,9911,21,,,,9602.05,0
23196040,22:29:23,22:29:23,6594,22,,,,9747.22,0
23196040,22:30:10,22:30:10,6595,23,,,,10122.7,0
23196040,22:31:21,22:31:21,4869,24,,,,10444.65,0
23196040,22:31:48,22:31:48,4870,25,,,,10599.71,0
23196040,22:32:15,22:32:15,3006,26,,,,10784.79,0
23196040,22:32:49,22:32:49,4871,27,,,,11101.35,0
23196040,22:34:00,22:34:00,6608,28,,1,,11800.37,
23196050,22:10:00,22:10:00,10698,1,,,1,0,
23196050,22:11:27,22:11:27,9767,2,,,,1183.8,0
23196050,22:11:59,22:11:59,9765,3,,,,1542.3,0
23196050,22:12:18,22:12:18,9763,4,,,,1853.34,0
23196050,22:12:55,22:12:55,10568,5,,,,2205.34,0
23196050,22:13:33,22:13:33,3276,6,,,,2718.3,0
23196050,22:14:08,22:14:08,3277,7,,,,3128.7,0
23196050,22:14:48,22:14:48,9625,8,,,,3642.83,0
23196050,22:16:04,22:16:04,8537,9,,,,4594.14,0
23196050,22:16:41,22:16:41,3557,10,,,,4934.6,0
23196050,22:18:37,22:18:37,8223,11,,,,5318.73,0
23196050,22:19:20,22:19:20,3559,12,,,,5735.06,0
23196050,22:19:39,22:19:39,3560,13,,,,5973.14,0
23196050,22:20:32,22:20:32,3561,14,,,,6300.68,0
23196050,22:21:05,22:21:05,3562,15,,,,6589.73,0
23196050,22:21:17,22:21:17,3563,16,,,,6671.18,0
23196050,22:21:42,22:21:42,3564,17,,,,6899.66,0
23196050,22:22:25,22:22:25,3565,18,,,,7336.62,0
23196050,22:23:00,22:23:00,3566,19,,,,7636.21,
23196050,22:23:48,22:23:48,6531,20,,,,7986.29,0
23196050,22:29:01,22:29:01,9911,21,,,,9602.05,0
23196050,22:29:23,22:29:23,6594,22,,,,9747.22,0
23196050,22:30:10,22:30:10,6595,23,,,,10122.7,0
23196050,22:31:21,22:31:21,4869,24,,,,10444.65,0
23196050,22:31:48,22:31:48,4870,25,,,,10599.71,0
23196050,22:32:15,22:32:15,3006,26,,,,10784.79,0
23196050,22:32:49,22:32:49,4871,27,,,,11101.35,0
23196050,22:34:00,22:34:00,6608,28,,1,,11800.37,
23196060,22:10:00,22:10:00,10698,1,,,1,0,
23196060,22:11:27,22:11:27,9767,2,,,,1183.8,0
23196060,22:11:59,22:11:59,9765,3,,,,1542.3,0
23196060,22:12:18,22:12:18,9763,4,,,,1853.34,0
23196060,22:12:55,22:12:55,10568,5,,,,2205.34,0
23196060,22:13:33,22:13:33,3276,6,,,,2718.3,0
23196060,22:14:08,22:14:08,3277,7,,,,3128.7,0
23196060,22:14:48,22:14:48,9625,8,,,,3642.83,0
23196060,22:16:04,22:16:04,8537,9,,,,4594.14,0
23196060,22:16:41,22:16:41,3557,10,,,,4934.6,0
23196060,22:18:37,22:18:37,8223,11,,,,5318.73,0
23196060,22:19:20,22:19:20,3559,12,,,,5735.06,0
23196060,22:19:39,22:19:39,3560,13,,,,5973.14,0
23196060,22:20:32,22:20:32,3561,14,,,,6300.68,0
23196060,22:21:05,22:21:05,3562,15,,,,6589.73,0
23196060,22:21:17,22:21:17,3563,16,,,,6671.18,0
23196060,22:21:42,22:21:42,3564,17,,,,6899.66,0
23196060,22:22:25,22:22:25,3565,18,,,,7336.62,0
23196060,22:23:00,22:23:00,3566,19,,,,7636.21,
23196060,22:23:48,22:23:48,6531,20,,,,7986.29,0
23196060,22:29:01,22:29:01,9911,21,,,,9602.05,0
23196060,22:29:23,22:29:23,6594,22,,,,9747.22,0
23196060,22:30:10,22:30:10,6595,23,,,,10122.7,0
23196060,22:31:21,22:31:21,4869,24,,,,10444.65,0
23196060,22:31:48,22:31:48,4870,25,,,,10599.71,0
23196060,22:32:15,22:32:15,3006,26,,,,10784.79,0
23196060,22:32:49,22:32:49,4871,27,,,,11101.35,0
23196060,22:34:00,22:34:00,6608,28,,1,,11800.37,
24687020,12:05:00,12:05:00,10698,1,,,1,0,
24687020,12:06:27,12:06:27,9767,2,,,,1183.8,0
24687020,12:06:59,12:06:59,9765,3,,,,1542.3,0
24687020,12:07:18,12:07:18,9763,4,,,,1853.34,0
24687020,12:07:55,12:07:55,10568,5,,,,2205.34,0
24687020,12:08:33,12:08:33,3276,6,,,,2718.3,0
24687020,12:09:08,12:09:08,3277,7,,,,3128.7,0
24687020,12:09:48,12:09:48,9625,8,,,,3642.83,0
24687020,12:11:04,12:11:04,8537,9,,,,4594.14,0
24687020,12:11:41,12:11:41,3557,10,,,,4934.6,0
24687020,12:13:37,12:13:37,8223,11,,,,5318.73,0
24687020,12:14:20,12:14:20,3559,12,,,,5735.06,0
24687020,12:14:39,12:14:39,3560,13,,,,5973.14,0
24687020,12:15:32,12:15:32,3561,14,,,,6300.68,0
24687020,12:16:05,12:16:05,3562,15,,,,6589.73,0
24687020,12:16:17,12:16:17,3563,16,,,,6671.18,0
24687020,12:16:42,12:16:42,3564,17,,,,6899.66,0
24687020,12:17:25,12:17:25,3565,18,,,,7336.62,0
24687020,12:18:00,12:18:00,3566,19,,,,7636.21,
24687020,12:18:48,12:18:48,6531,20,,,,7986.29,0
24687020,12:24:01,12:24:01,9911,21,,,,9602.05,0
24687020,12:24:23,12:24:23,6594,22,,,,9747.22,0
24687020,12:25:10,12:25:10,6595,23,,,,10122.7,0
24687020,12:26:21,12:26:21,4869,24,,,,10444.65,0
24687020,12:26:48,12:26:48,4870,25,,,,10599.71,0
24687020,12:27:15,12:27:15,3006,26,,,,10784.79,0
24687020,12:27:49,12:27:49,4871,27,,,,11101.35,0
24687020,12:29:00,12:29:00,6608,28,,1,,11800.37,
24687030,12:05:00,12:05:00,10698,1,,,1,0,
24687030,12:06:27,12:06:27,9767,2,,,,1183.8,0
24687030,12:06:59,12:06:59,9765,3,,,,1542.3,0
24687030,12:07:18,12:07:18,9763,4,,,,1853.34,0
24687030,12:07:55,12:07:55,10568,5,,,,2205.34,0
24687030,12:08:33,12:08:33,3276,6,,,,2718.3,0
24687030,12:09:08,12:09:08,3277,7,,,,3128.7,0
24687030,12:09:48,12:09:48,9625,8,,,,3642.83,0
24687030,12:11:04,12:11:04,8537,9,,,,4594.14,0
24687030,12:11:41,12:11:41,3557,10,,,,4934.6,0
24687030,12:13:37,12:13:37,8223,11,,,,5318.73,0
24687030,12:14:20,12:14:20,3559,12,,,,5735.06,0
24687030,12:14:39,12:14:39,3560,13,,,,5973.14,0
24687030,12:15:32,12:15:32,3561,14,,,,6300.68,0
24687030,12:16:05,12:16:05,3562,15,,,,6589.73,0
24687030,12:16:17,12:16:17,3563,16,,,,6671.18,0
24687030,12:16:42,12:16:42,3564,17,,,,6899.66,0
24687030,12:17:25,12:17:25,3565,18,,,,7336.62,0
24687030,12:18:00,12:18:00,3566,19,,,,7636.21,
24687030,12:18:48,12:18:48,6531,20,,,,7986.29,0
24687030,12:24:01,12:24:01,9911,21,,,,9602.05,0
24687030,12:24:23,12:24:23,6594,22,,,,9747.22,0
24687030,12:25:10,12:25:10,6595,23,,,,10122.7,0
24687030,12:26:21,12:26:21,4869,24,,,,10444.65,0
24687030,12:26:48,12:26:48,4870,25,,,,10599.71,0
24687030,12:27:15,12:27:15,3006,26,,,,10784.79,0
24687030,12:27:49,12:27:49,4871,27,,,,11101.35,0
24687030,12:29:00,12:29:00,6608,28,,1,,11800.37,
24687040,12:05:00,12:05:00,10698,1,,,1,0,
24687040,12:06:27,12:06:27,9767,2,,,,1183.8,0
24687040,12:06:59,12:06:59,9765,3,,,,1542.3,0
24687040,12:07:18,12:07:18,9763,4,,,,1853.34,0
24687040,12:07:55,12:07:55,10568,5,,,,2205.34,0
24687040,12:08:33,12:08:33,3276,6,,,,2718.3,0
24687040,12:09:08,12:09:08,3277,7,,,,3128.7,0
24687040,12:09:48,12:09:48,9625,8,,,,3642.83,0
24687040,12:11:04,12:11:04,8537,9,,,,4594.14,0
24687040,12:11:41,12:11:41,3557,10,,,,4934.6,0
24687040,12:13:37,12:13:37,8223,11,,,,5318.73,0
24687040,12:14:20,12:14:20,3559,12,,,,5735.06,0
24687040,12:14:39,12:14:39,3560,13,,,,5973.14,0
24687040,12:15:32,12:15:32,3561,14,,,,6300.68,0
24687040,12:16:05,12:16:05,3562,15,,,,6589.73,0
24687040,12:16:17,12:16:17,3563,16,,,,6671.18,0
24687040,12:16:42,12:16:42,3564,17,,,,6899.66,0
24687040,12:17:25,12:17:25,3565,18,,,,7336.62,0
24687040,12:18:00,12:18:00,3566,19,,,,7636.21,
24687040,12:18:48,12:18:48,6531,20,,,,7986.29,0
24687040,12:24:01,12:24:01,9911,21,,,,9602.05,0
24687040,12:24:23,12:24:23,6594,22,,,,9747.22,0
24687040,12:25:10,12:25:10,6595,23,,,,10122.7,0
24687040,12:26:21,12:26:21,4869,24,,,,10444.65,0
24687040,12:26:48,12:26:48,4870,25,,,,10599.71,0
24687040,12:27:15,12:27:15,3006,26,,,,10784.79,0
24687040,12:27:49,12:27:49,4871,27,,,,11101.35,0
24687040,12:29:00,12:29:00,6608,28,,1,,11800.37,
24687050,12:05:00,12:05:00,10698,1,,,1,0,
24687050,12:06:27,12:06:27,9767,2,,,,1183.8,0
24687050,12:06:59,12:06:59,9765,3,,,,1542.3,0
24687050,12:07:18,12:07:18,9763,4,,,,1853.34,0
24687050,12:07:55,12:07:55,10568,5,,,,2205.34,0
24687050,12:08:33,12:08:33,3276,6,,,,2718.3,0
24687050,12:09:08,12:09:08,3277,7,,,,3128.7,0
24687050,12:09:48,12:09:48,9625,8,,,,3642.83,0
24687050,12:11:04,12:11:04,8537,9,,,,4594.14,0
24687050,12:11:41,12:11:41,3557,10,,,,4934.6,0
24687050,12:13:37,12:13:37,8223,11,,,,5318.73,0
24687050,12:14:20,12:14:20,3559,12,,,,5735.06,0
24687050,12:14:39,12:14:39,3560,13,,,,5973.14,0
24687050,12:15:32,12:15:32,3561,14,,,,6300.68,0
24687050,12:16:05,12:16:05,3562,15,,,,6589.73,0
24687050,12:16:17,12:16:17,3563,16,,,,6671.18,0
24687050,12:16:42,12:16:42,3564,17,,,,6899.66,0
24687050,12:17:25,12:17:25,3565,18,,,,7336.62,0
24687050,12:18:00,12:18:00,3566,19,,,,7636.21,
24687050,12:18:48,12:18:48,6531,20,,,,7986.29,0
24687050,12:24:01,12:24:01,9911,21,,,,9602.05,0
24687050,12:24:23,12:24:23,6594,22,,,,9747.22,0
24687050,12:25:10,12:25:10,6595,23,,,,10122.7,0
24687050,12:26:21,12:26:21,4869,24,,,,10444.65,0
24687050,12:26:48,12:26:48,4870,25,,,,10599.71,0
24687050,12:27:15,12:27:15,3006,26,,,,10784.79,0
24687050,12:27:49,12:27:49,4871,27,,,,11101.35,0
24687050,12:29:00,12:29:00,6608,28,,1,,11800.37,
24687060,12:05:00,12:05:00,10698,1,,,1,0,
24687060,12:06:27,12:06:27,9767,2,,,,1183.8,0
24687060,12:06:59,12:06:59,9765,3,,,,1542.3,0
24687060,12:07:18,12:07:18,9763,4,,,,1853.34,0
24687060,12:07:55,12:07:55,10568,5,,,,2205.34,0
24687060,12:08:33,12:08:33,3276,6,,,,2718.3,0
24687060,12:09:08,12:09:08,3277,7,,,,3128.7,0
24687060,12:09:48,12:09:48,9625,8,,,,3642.83,0
24687060,12:11:04,12:11:04,8537,9,,,,4594.14,0
24687060,12:11:41,12:11:41,3557,10,,,,4934.6,0
24687060,12:13:37,12:13:37,8223,11,,,,5318.73,0
24687060,12:14:20,12:14:20,3559,12,,,,5735.06,0
24687060,12:14:39,12:14:39,3560,13,,,,5973.14,0
24687060,12:15:32,12:15:32,3561,14,,,,6300.68,0
24687060,12:16:05,12:16:05,3562,15,,,,6589.73,0
24687060,12:16:17,12:16:17,3563,16,,,,6671.18,0
24687060,12:16:42,12:16:42,3564,17,,,,6899.66,0
24687060,12:17:25,12:17:25,3565,18,,,,7336.62,0
24687060,12:18:00,12:18:00,3566,19,,,,7636.21,
24687060,12:18:48,12:18:48,6531,20,,,,7986.29,0
24687060,12:24:01,12:24:01,9911,21,,,,9602.05,0
24687060,12:24:23,12:24:23,6594,22,,,,9747.22,0
24687060,12:25:10,12:25:10,6595,23,,,,10122.7,0
24687060,12:26:21,12:26:21,4869,24,,,,10444.65,0
24687060,12:26:48,12:26:48,4870,25,,,,10599.71,0
24687060,12:27:15,12:27:15,3006,26,,,,10784.79,0
24687060,12:27:49,12:27:49,4871,27,,,,11101.35,0
24687060,12:29:00,12:29:00,6608,28,,1,,11800.37,
2494020,20:40:00,20:40:00,10698,1,,,1,0,
2494020,20:41:27,20:41:27,9767,2,,,,1183.8,0
2494020,20:41:59,20:41:59,9765,3,,,,1542.3,0
2494020,20:42:18,20:42:18,9763,4,,,,1853.34,0
2494020,20:42:55,20:42:55,10568,5,,,,2205.34,0
2494020,20:43:33,20:43:33,3276,6,,,,2718.3,0
2494020,20:44:08,20:44:08,3277,7,,,,3128.7,0
2494020,20:44:48,20:44:48,9625,8,,,,3642.83,0
2494020,20:46:04,20:46:04,8537,9,,,,4594.14,0
2494020,20:46:41,20:46:41,3557,10,,,,4934.6,0
2494020,20:48:37,20:48:37,8223,11,,,,5318.73,0
2494020,20:49:20,20:49:20,3559,12,,,,5735.06,0
2494020,20:49:39,20:49:39,3560,13,,,,5973.14,0
2494020,20:50:32,20:50:32,3561,14,,,,6300.68,0
2494020,20:51:05,20:51:05,3562,15,,,,6589.73,0
2494020,20:51:17,20:51:17,3563,16,,,,6671.18,0
2494020,20:51:42,20:51:42,3564,17,,,,6899.66,0
2494020,20:52:25,20:52:25,3565,18,,,,7336.62,0
2494020,20:53:00,20:53:00,3566,19,,,,7636.21,
2494020,20:53:53,20:53:53,6531,20,,,,7986.29,0
2494020,20:59:34,20:59:34,9911,21,,,,9602.05,0
2494020,20:59:58,20:59:58,6594,22,,,,9747.22,0
2494020,21:00:49,21:00:49,6595,23,,,,10122.7,0
2494020,21:02:06,21:02:06,4869,24,,,,10444.65,0
2494020,21:02:36,21:02:36,4870,25,,,,10599.71,0
2494020,21:03:05,21:03:05,3006,26,,,,10784.79,0
2494020,21:03:42,21:03:42,4871,27,,,,11101.35,0
2494020,21:05:00,21:05:00,6608,28,,1,,11800.37,
2494030,20:40:00,20:40:00,10698,1,,,1,0,
2494030,20:41:27,20:41:27,9767,2,,,,1183.8,0
2494030,20:41:59,20:41:59,9765,3,,,,1542.3,0
2494030,20:42:18,20:42:18,9763,4,,,,1853.34,0
2494030,20:42:55,20:42:55,10568,5,,,,2205.34,0
2494030,20:43:33,20:43:33,3276,6,,,,2718.3,0
2494030,20:44:08,20:44:08,3277,7,,,,3128.7,0
2494030,20:44:48,20:44:48,9625,8,,,,3642.83,0
2494030,20:46:04,20:46:04,8537,9,,,,4594.14,0
2494030,20:46:41,20:46:41,3557,10,,,,4934.6,0
2494030,20:48:37,20:48:37,8223,11,,,,5318.73,0
2494030,20:49:20,20:49:20,3559,12,,,,5735.06,0
2494030,20:49:39,20:49:39,3560,13,,,,5973.14,0
2494030,20:50:32,20:50:32,3561,14,,,,6300.68,0
2494030,20:51:05,20:51:05,3562,15,,,,6589.73,0
2494030,20:51:17,20:51:17,3563,16,,,,6671.18,0
2494030,20:51:42,20:51:42,3564,17,,,,6899.66,0
2494030,20:52:25,20:52:25,3565,18,,,,7336.62,0
2494030,20:53:00,20:53:00,3566,19,,,,7636.21,
2494030,20:53:53,20:53:53,6531,20,,,,7986.29,0
2494030,20:59:34,20:59:34,9911,21,,,,9602.05,0
2494030,20:59:58,20:59:58,6594,22,,,,9747.22,0
2494030,21:00:49,21:00:49,6595,23,,,,10122.7,0
2494030,21:02:06,21:02:06,4869,24,,,,10444.65,0
2494030,21:02:36,21:02:36,4870,25,,,,10599.71,0
2494030,21:03:05,21:03:05,3006,26,,,,10784.79,0
2494030,21:03:42,21:03:42,4871,27,,,,11101.35,0
2494030,21:05:00,21:05:00,6608,28,,1,,11800.37,
2494040,20:40:00,20:40:00,10698,1,,,1,0,
2494040,20:41:27,20:41:27,9767,2,,,,1183.8,0
2494040,20:41:59,20:41:59,9765,3,,,,1542.3,0
2494040,20:42:18,20:42:18,9763,4,,,,1853.34,0
2494040,20:42:55,20:42:55,10568,5,,,,2205.34,0
2494040,20:43:33,20:43:33,3276,6,,,,2718.3,0
2494040,20:44:08,20:44:08,3277,7,,,,3128.7,0
2494040,20:44:48,20:44:48,9625,8,,,,3642.83,0
2494040,20:46:04,20:46:04,8537,9,,,,4594.14,0
2494040,20:46:41,20:46:41,3557,10,,,,4934.6,0
2494040,20:48:37,20:48:37,8223,11,,,,5318.73,0
2494040,20:49:20,20:49:20,3559,12,,,,5735.06,0
2494040,20:49:39,20:49:39,3560,13,,,,5973.14,0
2494040,20:50:32,20:50:32,3561,14,,,,6300.68,0
2494040,20:51:05,20:51:05,3562,15,,,,6589.73,0
2494040,20:51:17,20:51:17,3563,16,,,,6671.18,0
2494040,20:51:42,20:51:42,3564,17,,,,6899.66,0
2494040,20:52:25,20:52:25,3565,18,,,,7336.62,0
2494040,20:53:00,20:53:00,3566,19,,,,7636.21,
2494040,20:53:53,20:53:53,6531,20,,,,7986.29,0
2494040,20:59:34,20:59:34,9911,21,,,,9602.05,0
2494040,20:59:58,20:59:58,6594,22,,,,9747.22,0
2494040,21:00:49,21:00:49,6595,23,,,,10122.7,0
2494040,21:02:06,21:02:06,4869,24,,,,10444.65,0
2494040,21:02:36,21:02:36,4870,25,,,,10599.71,0
2494040,21:03:05,21:03:05,3006,26,,,,10784.79,0
2494040,21:03:42,21:03:42,4871,27,,,,11101.35,0
2494040,21:05:00,21:05:00,6608,28,,1,,11800.37,
2494050,20:40:00,20:40:00,10698,1,,,1,0,
2494050,20:41:27,20:41:27,9767,2,,,,1183.8,0
2494050,20:41:59,20:41:59,9765,3,,,,1542.3,0
2494050,20:42:18,20:42:18,9763,4,,,,1853.34,0
2494050,20:42:55,20:42:55,10568,5,,,,2205.34,0
2494050,20:43:33,20:43:33,3276,6,,,,2718.3,0
2494050,20:44:08,20:44:08,3277,7,,,,3128.7,0
2494050,20:44:48,20:44:48,9625,8,,,,3642.83,0
2494050,20:46:04,20:46:04,8537,9,,,,4594.14,0
2494050,20:46:41,20:46:41,3557,10,,,,4934.6,0
2494050,20:48:37,20:48:37,8223,11,,,,5318.73,0
2494050,20:49:20,20:49:20,3559,12,,,,5735.06,0
2494050,20:49:39,20:49:39,3560,13,,,,5973.14,0
2494050,20:50:32,20:50:32,3561,14,,,,6300.68,0
2494050,20:51:05,20:51:05,3562,15,,,,6589.73,0
2494050,20:51:17,20:51:17,3563,16,,,,6671.18,0
2494050,20:51:42,20:51:42,3564,17,,,,6899.66,0
2494050,20:52:25,20:52:25,3565,18,,,,7336.62,0
2494050,20:53:00,20:53:00,3566,19,,,,7636.21,
2494050,20:53:53,20:53:53,6531,20,,,,7986.29,0
2494050,20:59:34,20:59:34,9911,21,,,,9602.05,0
2494050,20:59:58,20:59:58,6594,22,,,,9747.22,0
2494050,21:00:49,21:00:49,6595,23,,,,10122.7,0
2494050,21:02:06,21:02:06,4869,24,,,,10444.65,0
2494050,21:02:36,21:02:36,4870,25,,,,10599.71,0
2494050,21:03:05,21:03:05,3006,26,,,,10784.79,0
2494050,21:03:42,21:03:42,4871,27,,,,11101.35,0
2494050,21:05:00,21:05:00,6608,28,,1,,11800.37,
2494060,20:40:00,20:40:00,10698,1,,,1,0,
2494060,20:41:27,20:41:27,9767,2,,,,1183.8,0
2494060,20:41:59,20:41:59,9765,3,,,,1542.3,0
2494060,20:42:18,20:42:18,9763,4,,,,1853.34,0
2494060,20:42:55,20:42:55,10568,5,,,,2205.34,0
2494060,20:43:33,20:43:33,3276,6,,,,2718.3,0
2494060,20:44:08,20:44:08,3277,7,,,,3128.7,0
2494060,20:44:48,20:44:48,9625,8,,,,3642.83,0
2494060,20:46:04,20:46:04,8537,9,,,,4594.14,0
2494060,20:46:41,20:46:41,3557,10,,,,4934.6,0
2494060,20:48:37,20:48:37,8223,11,,,,5318.73,0
2494060,20:49:20,20:49:20,3559,12,,,,5735.06,0
2494060,20:49:39,20:49:39,3560,13,,,,5973.14,0
2494060,20:50:32,20:50:32,3561,14,,,,6300.68,0
2494060,20:51:05,20:51:05,3562,15,,,,6589.73,0
2494060,20:51:17,20:51:17,3563,16,,,,6671.18,0
2494060,20:51:42,20:51:42,3564,17,,,,6899.66,0
2494060,20:52:25,20:52:25,3565,18,,,,7336.62,0
2494060,20:53:00,20:53:00,3566,19,,,,7636.21,
2494060,20:53:53,20:53:53,6531,20,,,,7986.29,0
2494060,20:59:34,20:59:34,9911,21,,,,9602.05,0
2494060,20:59:58,20:59:58,6594,22,,,,9747.22,0
2494060,21:00:49,21:00:49,6595,23,,,,10122.7,0
2494060,21:02:06,21:02:06,4869,24,,,,10444.65,0
2494060,21:02:36,21:02:36,4870,25,,,,10599.71,0
2494060,21:03:05,21:03:05,3006,26,,,,10784.79,0
2494060,21:03:42,21:03:42,4871,27,,,,11101.35,0
2494060,21:05:00,21:05:00,6608,28,,1,,11800.37,
26012020,19:10:00,19:10:00,10698,1,,,1,0,
26012020,19:11:27,19:11:27,9767,2,,,,1183.8,0
26012020,19:11:59,19:11:59,9765,3,,,,1542.3,0
26012020,19:12:18,19:12:18,9763,4,,,,1853.34,0
26012020,19:12:55,19:12:55,10568,5,,,,2205.34,0
26012020,19:13:33,19:13:33,3276,6,,,,2718.3,0
26012020,19:14:08,19:14:08,3277,7,,,,3128.7,0
26012020,19:14:48,19:14:48,9625,8,,,,3642.83,0
26012020,19:16:04,19:16:04,8537,9,,,,4594.14,0
26012020,19:16:41,19:16:41,3557,10,,,,4934.6,0
26012020,19:18:37,19:18:37,8223,11,,,,5318.73,0
26012020,19:19:20,19:19:20,3559,12,,,,5735.06,0
26012020,19:19:39,19:19:39,3560,13,,,,5973.14,0
26012020,19:20:32,19:20:32,3561,14,,,,6300.68,0
26012020,19:21:05,19:21:05,3562,15,,,,6589.73,0
26012020,19:21:17,19:21:17,3563,16,,,,6671.18,0
26012020,19:21:42,19:21:42,3564,17,,,,6899.66,0
26012020,19:22:25,19:22:25,3565,18,,,,7336.62,0
26012020,19:23:00,19:23:00,3566,19,,,,7636.21,
26012020,19:23:53,19:23:53,6531,20,,,,7986.29,0
26012020,19:29:34,19:29:34,9911,21,,,,9602.05,0
26012020,19:29:58,19:29:58,6594,22,,,,9747.22,0
26012020,19:30:49,19:30:49,6595,23,,,,10122.7,0
26012020,19:32:06,19:32:06,4869,24,,,,10444.65,0
26012020,19:32:36,19:32:36,4870,25,,,,10599.71,0
26012020,19:33:05,19:33:05,3006,26,,,,10784.79,0
26012020,19:33:42,19:33:42,4871,27,,,,11101.35,0
26012020,19:35:00,19:35:00,6608,28,,1,,11800.37,
26012030,19:10:00,19:10:00,10698,1,,,1,0,
26012030,19:11:27,19:11:27,9767,2,,,,1183.8,0
26012030,19:11:59,19:11:59,9765,3,,,,1542.3,0
26012030,19:12:18,19:12:18,9763,4,,,,1853.34,0
26012030,19:12:55,19:12:55,10568,5,,,,2205.34,0
26012030,19:13:33,19:13:33,3276,6,,,,2718.3,0
26012030,19:14:08,19:14:08,3277,7,,,,3128.7,0
26012030,19:14:48,19:14:48,9625,8,,,,3642.83,0
26012030,19:16:04,19:16:04,8537,9,,,,4594.14,0
26012030,19:16:41,19:16:41,3557,10,,,,4934.6,0
26012030,19:18:37,19:18:37,8223,11,,,,5318.73,0
26012030,19:19:20,19:19:20,3559,12,,,,5735.06,0
26012030,19:19:39,19:19:39,3560,13,,,,5973.14,0
26012030,19:20:32,19:20:32,3561,14,,,,6300.68,0
26012030,19:21:05,19:21:05,3562,15,,,,6589.73,0
26012030,19:21:17,19:21:17,3563,16,,,,6671.18,0
26012030,19:21:42,19:21:42,3564,17,,,,6899.66,0
26012030,19:22:25,19:22:25,3565,18,,,,7336.62,0
26012030,19:23:00,19:23:00,3566,19,,,,7636.21,
26012030,19:23:53,19:23:53,6531,20,,,,7986.29,0
26012030,19:29:34,19:29:34,9911,21,,,,9602.05,0
26012030,19:29:58,19:29:58,6594,22,,,,9747.22,0
26012030,19:30:49,19:30:49,6595,23,,,,10122.7,0
26012030,19:32:06,19:32:06,4869,24,,,,10444.65,0
26012030,19:32:36,19:32:36,4870,25,,,,10599.71,0
26012030,19:33:05,19:33:05,3006,26,,,,10784.79,0
26012030,19:33:42,19:33:42,4871,27,,,,11101.35,0
26012030,19:35:00,19:35:00,6608,28,,1,,11800.37,
26012040,19:10:00,19:10:00,10698,1,,,1,0,
26012040,19:11:27,19:11:27,9767,2,,,,1183.8,0
26012040,19:11:59,19:11:59,9765,3,,,,1542.3,0
26012040,19:12:18,19:12:18,9763,4,,,,1853.34,0
26012040,19:12:55,19:12:55,10568,5,,,,2205.34,0
26012040,19:13:33,19:13:33,3276,6,,,,2718.3,0
26012040,19:14:08,19:14:08,3277,7,,,,3128.7,0
26012040,19:14:48,19:14:48,9625,8,,,,3642.83,0
26012040,19:16:04,19:16:04,8537,9,,,,4594.14,0
26012040,19:16:41,19:16:41,3557,10,,,,4934.6,0
26012040,19:18:37,19:18:37,8223,11,,,,5318.73,0
26012040,19:19:20,19:19:20,3559,12,,,,5735.06,0
26012040,19:19:39,19:19:39,3560,13,,,,5973.14,0
26012040,19:20:32,19:20:32,3561,14,,,,6300.68,0
26012040,19:21:05,19:21:05,3562,15,,,,6589.73,0
26012040,19:21:17,19:21:17,3563,16,,,,6671.18,0
26012040,19:21:42,19:21:42,3564,17,,,,6899.66,0
26012040,19:22:25,19:22:25,3565,18,,,,7336.62,0
26012040,19:23:00,19:23:00,3566,19,,,,7636.21,
26012040,19:23:53,19:23:53,6531,20,,,,7986.29,0
26012040,19:29:34,19:29:34,9911,21,,,,9602.05,0
26012040,19:29:58,19:29:58,6594,22,,,,9747.22,0
26012040,19:30:49,19:30:49,6595,23,,,,10122.7,0
26012040,19:32:06,19:32:06,4869,24,,,,10444.65,0
26012040,19:32:36,19:32:36,4870,25,,,,10599.71,0
26012040,19:33:05,19:33:05,3006,26,,,,10784.79,0
26012040,19:33:42,19:33:42,4871,27,,,,11101.35,0
26012040,19:35:00,19:35:00,6608,28,,1,,11800.37,
26012050,19:10:00,19:10:00,10698,1,,,1,0,
26012050,19:11:27,19:11:27,9767,2,,,,1183.8,0
26012050,19:11:59,19:11:59,9765,3,,,,1542.3,0
26012050,19:12:18,19:12:18,9763,4,,,,1853.34,0
26012050,19:12:55,19:12:55,10568,5,,,,2205.34,0
26012050,19:13:33,19:13:33,3276,6,,,,2718.3,0
26012050,19:14:08,19:14:08,3277,7,,,,3128.7,0
26012050,19:14:48,19:14:48,9625,8,,,,3642.83,0
26012050,19:16:04,19:16:04,8537,9,,,,4594.14,0
26012050,19:16:41,19:16:41,3557,10,,,,4934.6,0
26012050,19:18:37,19:18:37,8223,11,,,,5318.73,0
26012050,19:19:20,19:19:20,3559,12,,,,5735.06,0
26012050,19:19:39,19:19:39,3560,13,,,,5973.14,0
26012050,19:20:32,19:20:32,3561,14,,,,6300.68,0
26012050,19:21:05,19:21:05,3562,15,,,,6589.73,0
26012050,19:21:17,19:21:17,3563,16,,,,6671.18,0
26012050,19:21:42,19:21:42,3564,17,,,,6899.66,0
26012050,19:22:25,19:22:25,3565,18,,,,7336.62,0
26012050,19:23:00,19:23:00,3566,19,,,,7636.21,
26012050,19:23:53,19:23:53,6531,20,,,,7986.29,0
26012050,19:29:34,19:29:34,9911,21,,,,9602.05,0
26012050,19:29:58,19:29:58,6594,22,,,,9747.22,0
26012050,19:30:49,19:30:49,6595,23,,,,10122.7,0
26012050,19:32:06,19:32:06,4869,24,,,,10444.65,0
26012050,19:32:36,19:32:36,4870,25,,,,10599.71,0
26012050,19:33:05,19:33:05,3006,26,,,,10784.79,0
26012050,19:33:42,19:33:42,4871,27,,,,11101.35,0
26012050,19:35:00,19:35:00,6608,28,,1,,11800.37,
26012060,19:10:00,19:10:00,10698,1,,,1,0,
26012060,19:11:27,19:11:27,9767,2,,,,1183.8,0
26012060,19:11:59,19:11:59,9765,3,,,,1542.3,0
26012060,19:12:18,19:12:18,9763,4,,,,1853.34,0
26012060,19:12:55,19:12:55,10568,5,,,,2205.34,0
26012060,19:13:33,19:13:33,3276,6,,,,2718.3,0
26012060,19:14:08,19:14:08,3277,7,,,,3128.7,0
26012060,19:14:48,19:14:48,9625,8,,,,3642.83,0
26012060,19:16:04,19:16:04,8537,9,,,,4594.14,0
26012060,19:16:41,19:16:41,3557,10,,,,4934.6,0
26012060,19:18:37,19:18:37,8223,11,,,,5318.73,0
26012060,19:19:20,19:19:20,3559,12,,,,5735.06,0
26012060,19:19:39,19:19:39,3560,13,,,,5973.14,0
26012060,19:20:32,19:20:32,3561,14,,,,6300.68,0
26012060,19:21:05,19:21:05,3562,15,,,,6589.73,0
26012060,19:21:17,19:21:17,3563,16,,,,6671.18,0
26012060,19:21:42,19:21:42,3564,17,,,,6899.66,0
26012060,19:22:25,19:22:25,3565,18,,,,7336.62,0
26012060,19:23:00,19:23:00,3566,19,,,,7636.21,
26012060,19:23:53,19:23:53,6531,20,,,,7986.29,0
26012060,19:29:34,19:29:34,9911,21,,,,9602.05,0
26012060,19:29:58,19:29:58,6594,22,,,,9747.22,0
26012060,19:30:49,19:30:49,6595,23,,,,10122.7,0
26012060,19:32:06,19:32:06,4869,24,,,,10444.65,0
26012060,19:32:36,19:32:36,4870,25,,,,10599.71,0
26012060,19:33:05,19:33:05,3006,26,,,,10784.79,0
26012060,19:33:42,19:33:42,4871,27,,,,11101.35,0
26012060,19:35:00,19:35:00,6608,28,,1,,11800.37,
26106020,08:45:00,08:45:00,10698,1,,,1,0,
26106020,08:46:41,08:46:41,9767,2,,,,1183.8,0
26106020,08:47:18,08:47:18,9765,3,,,,1542.3,0
26106020,08:47:39,08:47:39,9763,4,,,,1853.34,0
26106020,08:48:23,08:48:23,10568,5,,,,2205.34,0
26106020,08:49:06,08:49:06,3276,6,,,,2718.3,0
26106020,08:49:46,08:49:46,3277,7,,,,3128.7,0
26106020,08:50:32,08:50:32,9625,8,,,,3642.83,0
26106020,08:52:00,08:52:00,8537,9,,,,4594.14,0
26106020,08:52:42,08:52:42,3557,10,,,,4934.6,0
26106020,08:54:56,08:54:56,8223,11,,,,5318.73,0
26106020,08:55:46,08:55:46,3559,12,,,,5735.06,0
26106020,08:56:08,08:56:08,3560,13,,,,5973.14,0
26106020,08:57:09,08:57:09,3561,14,,,,6300.68,0
26106020,08:57:47,08:57:47,3562,15,,,,6589.73,0
26106020,08:58:02,08:58:02,3563,16,,,,6671.18,0
26106020,08:58:30,08:58:30,3564,17,,,,6899.66,0
26106020,08:59:20,08:59:20,3565,18,,,,7336.62,0
26106020,09:00:00,09:00:00,3566,19,,,,7636.21,
26106020,09:00:57,09:00:57,6531,20,,,,7986.29,0
26106020,09:07:06,09:07:06,9911,21,,,,9602.05,0
26106020,09:07:32,09:07:32,6594,22,,,,9747.22,0
26106020,09:08:28,09:08:28,6595,23,,,,10122.7,0
26106020,09:09:52,09:09:52,4869,24,,,,10444.65,0
26106020,09:10:24,09:10:24,4870,25,,,,10599.71,0
26106020,09:10:56,09:10:56,3006,26,,,,10784.79,0
26106020,09:11:36,09:11:36,4871,27,,,,11101.35,0
26106020,09:13:00,09:13:00,6608,28,,1,,11800.37,
26106030,08:45:00,08:45:00,10698,1,,,1,0,
26106030,08:46:41,08:46:41,9767,2,,,,1183.8,0
26106030,08:47:18,08:47:18,9765,3,,,,1542.3,0
26106030,08:47:39,08:47:39,9763,4,,,,1853.34,0
26106030,08:48:23,08:48:23,10568,5,,,,2205.34,0
26106030,08:49:06,08:49:06,3276,6,,,,2718.3,0
26106030,08:49:46,08:49:46,3277,7,,,,3128.7,0
26106030,08:50:32,08:50:32,9625,8,,,,3642.83,0
26106030,08:52:00,08:52:00,8537,9,,,,4594.14,0
26106030,08:52:42,08:52:42,3557,10,,,,4934.6,0
26106030,08:54:56,08:54:56,8223,11,,,,5318.73,0
26106030,08:55:46,08:55:46,3559,12,,,,5735.06,0
26106030,08:56:08,08:56:08,3560,13,,,,5973.14,0
26106030,08:57:09,08:57:09,3561,14,,,,6300.68,0
26106030,08:57:47,08:57:47,3562,15,,,,6589.73,0
26106030,08:58:02,08:58:02,3563,16,,,,6671.18,0
26106030,08:58:30,08:58:30,3564,17,,,,6899.66,0
26106030,08:59:20,08:59:20,3565,18,,,,7336.62,0
26106030,09:00:00,09:00:00,3566,19,,,,7636.21,
26106030,09:00:57,09:00:57,6531,20,,,,7986.29,0
26106030,09:07:06,09:07:06,9911,21,,,,9602.05,0
26106030,09:07:32,09:07:32,6594,22,,,,9747.22,0
26106030,09:08:28,09:08:28,6595,23,,,,10122.7,0
26106030,09:09:52,09:09:52,4869,24,,,,10444.65,0
26106030,09:10:24,09:10:24,4870,25,,,,10599.71,0
26106030,09:10:56,09:10:56,3006,26,,,,10784.79,0
26106030,09:11:36,09:11:36,4871,27,,,,11101.35,0
26106030,09:13:00,09:13:00,6608,28,,1,,11800.37,
26106040,08:45:00,08:45:00,10698,1,,,1,0,
26106040,08:46:41,08:46:41,9767,2,,,,1183.8,0
26106040,08:47:18,08:47:18,9765,3,,,,1542.3,0
26106040,08:47:39,08:47:39,9763,4,,,,1853.34,0
26106040,08:48:23,08:48:23,10568,5,,,,2205.34,0
26106040,08:49:06,08:49:06,3276,6,,,,2718.3,0
26106040,08:49:46,08:49:46,3277,7,,,,3128.7,0
26106040,08:50:32,08:50:32,9625,8,,,,3642.83,0
26106040,08:52:00,08:52:00,8537,9,,,,4594.14,0
26106040,08:52:42,08:52:42,3557,10,,,,4934.6,0
26106040,08:54:56,08:54:56,8223,11,,,,5318.73,0
26106040,08:55:46,08:55:46,3559,12,,,,5735.06,0
26106040,08:56:08,08:56:08,3560,13,,,,5973.14,0
26106040,08:57:09,08:57:09,3561,14,,,,6300.68,0
26106040,08:57:47,08:57:47,3562,15,,,,6589.73,0
26106040,08:58:02,08:58:02,3563,16,,,,6671.18,0
26106040,08:58:30,08:58:30,3564,17,,,,6899.66,0
26106040,08:59:20,08:59:20,3565,18,,,,7336.62,0
26106040,09:00:00,09:00:00,3566,19,,,,7636.21,
26106040,09:00:57,09:00:57,6531,20,,,,7986.29,0
26106040,09:07:06,09:07:06,9911,21,,,,9602.05,0
26106040,09:07:32,09:07:32,6594,22,,,,9747.22,0
26106040,09:08:28,09:08:28,6595,23,,,,10122.7,0
26106040,09:09:52,09:09:52,4869,24,,,,10444.65,0
26106040,09:10:24,09:10:24,4870,25,,,,10599.71,0
26106040,09:10:56,09:10:56,3006,26,,,,10784.79,0
26106040,09:11:36,09:11:36,4871,27,,,,11101.35,0
26106040,09:13:00,09:13:00,6608,28,,1,,11800.37,
26106050,08:45:00,08:45:00,10698,1,,,1,0,
26106050,08:46:41,08:46:41,9767,2,,,,1183.8,0
26106050,08:47:18,08:47:18,9765,3,,,,1542.3,0
26106050,08:47:39,08:47:39,9763,4,,,,1853.34,0
26106050,08:48:23,08:48:23,10568,5,,,,2205.34,0
26106050,08:49:06,08:49:06,3276,6,,,,2718.3,0
26106050,08:49:46,08:49:46,3277,7,,,,3128.7,0
26106050,08:50:32,08:50:32,9625,8,,,,3642.83,0
26106050,08:52:00,08:52:00,8537,9,,,,4594.14,0
26106050,08:52:42,08:52:42,3557,10,,,,4934.6,0
26106050,08:54:56,08:54:56,8223,11,,,,5318.73,0
26106050,08:55:46,08:55:46,3559,12,,,,5735.06,0
26106050,08:56:08,08:56:08,3560,13,,,,5973.14,0
26106050,08:57:09,08:57:09,3561,14,,,,6300.68,0
26106050,08:57:47,08:57:47,3562,15,,,,6589.73,0
26106050,08:58:02,08:58:02,3563,16,,,,6671.18,0
26106050,08:58:30,08:58:30,3564,17,,,,6899.66,0
26106050,08:59:20,08:59:20,3565,18,,,,7336.62,0
26106050,09:00:00,09:00:00,3566,19,,,,7636.21,
26106050,09:00:57,09:00:57,6531,20,,,,7986.29,0
26106050,09:07:06,09:07:06,9911,21,,,,9602.05,0
26106050,09:07:32,09:07:32,6594,22,,,,9747.22,0
26106050,09:08:28,09:08:28,6595,23,,,,10122.7,0
26106050,09:09:52,09:09:52,4869,24,,,,10444.65,0
26106050,09:10:24,09:10:24,4870,25,,,,10599.71,0
26106050,09:10:56,09:10:56,3006,26,,,,10784.79,0
26106050,09:11:36,09:11:36,4871,27,,,,11101.35,0
26106050,09:13:00,09:13:00,6608,28,,1,,11800.37,
26106060,08:45:00,08:45:00,10698,1,,,1,0,
26106060,08:46:41,08:46:41,9767,2,,,,1183.8,0
26106060,08:47:18,08:47:18,9765,3,,,,1542.3,0
26106060,08:47:39,08:47:39,9763,4,,,,1853.34,0
26106060,08:48:23,08:48:23,10568,5,,,,2205.34,0
26106060,08:49:06,08:49:06,3276,6,,,,2718.3,0
26106060,08:49:46,08:49:46,3277,7,,,,3128.7,0
26106060,08:50:32,08:50:32,9625,8,,,,3642.83,0
26106060,08:52:00,08:52:00,8537,9,,,,4594.14,0
26106060,08:52:42,08:52:42,3557,10,,,,4934.6,0
26106060,08:54:56,08:54:56,8223,11,,,,5318.73,0
26106060,08:55:46,08:55:46,3559,12,,,,5735.06,0
26106060,08:56:08,08:56:08,3560,13,,,,5973.14,0
26106060,08:57:09,08:57:09,3561,14,,,,6300.68,0
26106060,08:57:47,08:57:47,3562,15,,,,6589.73,0
26106060,08:58:02,08:58:02,3563,16,,,,6671.18,0
26106060,08:58:30,08:58:30,3564,17,,,,6899.66,0
26106060,08:59:20,08:59:20,3565,18,,,,7336.62,0
26106060,09:00:00,09:00:00,3566,19,,,,7636.21,
26106060,09:00:57,09:00:57,6531,20,,,,7986.29,0
26106060,09:07:06,09:07:06,9911,21,,,,9602.05,0
26106060,09:07:32,09:07:32,6594,22,,,,9747.22,0
26106060,09:08:28,09:08:28,6595,23,,,,10122.7,0
26106060,09:09:52,09:09:52,4869,24,,,,10444.65,0
26106060,09:10:24,09:10:24,4870,25,,,,10599.71,0
26106060,09:10:56,09:10:56,3006,26,,,,10784.79,0
26106060,09:11:36,09:11:36,4871,27,,,,11101.35,0
26106060,09:13:00,09:13:00,6608,28,,1,,11800.37,
28066020,10:15:00,10:15:00,10698,1,,,1,0,
28066020,10:16:34,10:16:34,9767,2,,,,1183.8,0
28066020,10:17:08,10:17:08,9765,3,,,,1542.3,0
28066020,10:17:29,10:17:29,9763,4,,,,1853.34,0
28066020,10:18:09,10:18:09,10568,5,,,,2205.34,0
28066020,10:18:49,10:18:49,3276,6,,,,2718.3,0
28066020,10:19:27,10:19:27,3277,7,,,,3128.7,0
28066020,10:20:10,10:20:10,9625,8,,,,3642.83,0
28066020,10:21:32,10:21:32,8537,9,,,,4594.14,0
28066020,10:22:12,10:22:12,3557,10,,,,4934.6,0
28066020,10:24:17,10:24:17,8223,11,,,,5318.73,0
28066020,10:25:03,10:25:03,3559,12,,,,5735.06,0
28066020,10:25:24,10:25:24,3560,13,,,,5973.14,0
28066020,10:26:20,10:26:20,3561,14,,,,6300.68,0
28066020,10:26:56,10:26:56,3562,15,,,,6589.73,0
28066020,10:27:10,10:27:10,3563,16,,,,6671.18,0
28066020,10:27:36,10:27:36,3564,17,,,,6899.66,0
28066020,10:28:23,10:28:23,3565,18,,,,7336.62,0
28066020,10:29:00,10:29:00,3566,19,,,,7636.21,
28066020,10:29:48,10:29:48,6531,20,,,,7986.29,0
28066020,10:35:01,10:35:01,9911,21,,,,9602.05,0
28066020,10:35:23,10:35:23,6594,22,,,,9747.22,0
28066020,10:36:10,10:36:10,6595,23,,,,10122.7,0
28066020,10:37:21,10:37:21,4869,24,,,,10444.65,0
28066020,10:37:48,10:37:48,4870,25,,,,10599.71,0
28066020,10:38:15,10:38:15,3006,26,,,,10784.79,0
28066020,10:38:49,10:38:49,4871,27,,,,11101.35,0
28066020,10:40:00,10:40:00,6608,28,,1,,11800.37,
28066030,10:15:00,10:15:00,10698,1,,,1,0,
28066030,10:16:34,10:16:34,9767,2,,,,1183.8,0
28066030,10:17:08,10:17:08,9765,3,,,,1542.3,0
28066030,10:17:29,10:17:29,9763,4,,,,1853.34,0
28066030,10:18:09,10:18:09,10568,5,,,,2205.34,0
28066030,10:18:49,10:18:49,3276,6,,,,2718.3,0
28066030,10:19:27,10:19:27,3277,7,,,,3128.7,0
28066030,10:20:10,10:20:10,9625,8,,,,3642.83,0
28066030,10:21:32,10:21:32,8537,9,,,,4594.14,0
28066030,10:22:12,10:22:12,3557,10,,,,4934.6,0
28066030,10:24:17,10:24:17,8223,11,,,,5318.73,0
28066030,10:25:03,10:25:03,3559,12,,,,5735.06,0
28066030,10:25:24,10:25:24,3560,13,,,,5973.14,0
28066030,10:26:20,10:26:20,3561,14,,,,6300.68,0
28066030,10:26:56,10:26:56,3562,15,,,,6589.73,0
28066030,10:27:10,10:27:10,3563,16,,,,6671.18,0
28066030,10:27:36,10:27:36,3564,17,,,,6899.66,0
28066030,10:28:23,10:28:23,3565,18,,,,7336.62,0
28066030,10:29:00,10:29:00,3566,19,,,,7636.21,
28066030,10:29:48,10:29:48,6531,20,,,,7986.29,0
28066030,10:35:01,10:35:01,9911,21,,,,9602.05,0
28066030,10:35:23,10:35:23,6594,22,,,,9747.22,0
28066030,10:36:10,10:36:10,6595,23,,,,10122.7,0
28066030,10:37:21,10:37:21,4869,24,,,,10444.65,0
28066030,10:37:48,10:37:48,4870,25,,,,10599.71,0
28066030,10:38:15,10:38:15,3006,26,,,,10784.79,0
28066030,10:38:49,10:38:49,4871,27,,,,11101.35,0
28066030,10:40:00,10:40:00,6608,28,,1,,11800.37,
28066040,10:15:00,10:15:00,10698,1,,,1,0,
28066040,10:16:34,10:16:34,9767,2,,,,1183.8,0
28066040,10:17:08,10:17:08,9765,3,,,,1542.3,0
28066040,10:17:29,10:17:29,9763,4,,,,1853.34,0
28066040,10:18:09,10:18:09,10568,5,,,,2205.34,0
28066040,10:18:49,10:18:49,3276,6,,,,2718.3,0
28066040,10:19:27,10:19:27,3277,7,,,,3128.7,0
28066040,10:20:10,10:20:10,9625,8,,,,3642.83,0
28066040,10:21:32,10:21:32,8537,9,,,,4594.14,0
28066040,10:22:12,10:22:12,3557,10,,,,4934.6,0
28066040,10:24:17,10:24:17,8223,11,,,,5318.73,0
28066040,10:25:03,10:25:03,3559,12,,,,5735.06,0
28066040,10:25:24,10:25:24,3560,13,,,,5973.14,0
28066040,10:26:20,10:26:20,3561,14,,,,6300.68,0
28066040,10:26:56,10:26:56,3562,15,,,,6589.73,0
28066040,10:27:10,10:27:10,3563,16,,,,6671.18,0
28066040,10:27:36,10:27:36,3564,17,,,,6899.66,0
28066040,10:28:23,10:28:23,3565,18,,,,7336.62,0
28066040,10:29:00,10:29:00,3566,19,,,,7636.21,
28066040,10:29:48,10:29:48,6531,20,,,,7986.29,0
28066040,10:35:01,10:35:01,9911,21,,,,9602.05,0
28066040,10:35:23,10:35:23,6594,22,,,,9747.22,0
28066040,10:36:10,10:36:10,6595,23,,,,10122.7,0
28066040,10:37:21,10:37:21,4869,24,,,,10444.65,0
28066040,10:37:48,10:37:48,4870,25,,,,10599.71,0
28066040,10:38:15,10:38:15,3006,26,,,,10784.79,0
28066040,10:38:49,10:38:49,4871,27,,,,11101.35,0
28066040,10:40:00,10:40:00,6608,28,,1,,11800.37,
28066050,10:15:00,10:15:00,10698,1,,,1,0,
28066050,10:16:34,10:16:34,9767,2,,,,1183.8,0
28066050,10:17:08,10:17:08,9765,3,,,,1542.3,0
28066050,10:17:29,10:17:29,9763,4,,,,1853.34,0
28066050,10:18:09,10:18:09,10568,5,,,,2205.34,0
28066050,10:18:49,10:18:49,3276,6,,,,2718.3,0
28066050,10:19:27,10:19:27,3277,7,,,,3128.7,0
28066050,10:20:10,10:20:10,9625,8,,,,3642.83,0
28066050,10:21:32,10:21:32,8537,9,,,,4594.14,0
28066050,10:22:12,10:22:12,3557,10,,,,4934.6,0
28066050,10:24:17,10:24:17,8223,11,,,,5318.73,0
28066050,10:25:03,10:25:03,3559,12,,,,5735.06,0
28066050,10:25:24,10:25:24,3560,13,,,,5973.14,0
28066050,10:26:20,10:26:20,3561,14,,,,6300.68,0
28066050,10:26:56,10:26:56,3562,15,,,,6589.73,0
28066050,10:27:10,10:27:10,3563,16,,,,6671.18,0
28066050,10:27:36,10:27:36,3564,17,,,,6899.66,0
28066050,10:28:23,10:28:23,3565,18,,,,7336.62,0
28066050,10:29:00,10:29:00,3566,19,,,,7636.21,
28066050,10:29:48,10:29:48,6531,20,,,,7986.29,0
28066050,10:35:01,10:35:01,9911,21,,,,9602.05,0
28066050,10:35:23,10:35:23,6594,22,,,,9747.22,0
28066050,10:36:10,10:36:10,6595,23,,,,10122.7,0
28066050,10:37:21,10:37:21,4869,24,,,,10444.65,0
28066050,10:37:48,10:37:48,4870,25,,,,10599.71,0
28066050,10:38:15,10:38:15,3006,26,,,,10784.79,0
28066050,10:38:49,10:38:49,4871,27,,,,11101.35,0
28066050,10:40:00,10:40:00,6608,28,,1,,11800.37,
28066060,10:15:00,10:15:00,10698,1,,,1,0,
28066060,10:16:34,10:16:34,9767,2,,,,1183.8,0
28066060,10:17:08,10:17:08,9765,3,,,,1542.3,0
28066060,10:17:29,10:17:29,9763,4,,,,1853.34,0
28066060,10:18:09,10:18:09,10568,5,,,,2205.34,0
28066060,10:18:49,10:18:49,3276,6,,,,2718.3,0
28066060,10:19:27,10:19:27,3277,7,,,,3128.7,0
28066060,10:20:10,10:20:10,9625,8,,,,3642.83,0
28066060,10:21:32,10:21:32,8537,9,,,,4594.14,0
28066060,10:22:12,10:22:12,3557,10,,,,4934.6,0
28066060,10:24:17,10:24:17,8223,11,,,,5318.73,0
28066060,10:25:03,10:25:03,3559,12,,,,5735.06,0
28066060,10:25:24,10:25:24,3560,13,,,,5973.14,0
28066060,10:26:20,10:26:20,3561,14,,,,6300.68,0
28066060,10:26:56,10:26:56,3562,15,,,,6589.73,0
28066060,10:27:10,10:27:10,3563,16,,,,6671.18,0
28066060,10:27:36,10:27:36,3564,17,,,,6899.66,0
28066060,10:28:23,10:28:23,3565,18,,,,7336.62,0
28066060,10:29:00,10:29:00,3566,19,,,,7636.21,
28066060,10:29:48,10:29:48,6531,20,,,,7986.29,0
28066060,10:35:01,10:35:01,9911,21,,,,9602.05,0
28066060,10:35:23,10:35:23,6594,22,,,,9747.22,0
28066060,10:36:10,10:36:10,6595,23,,,,10122.7,0
28066060,10:37:21,10:37:21,4869,24,,,,10444.65,0
28066060,10:37:48,10:37:48,4870,25,,,,10599.71,0
28066060,10:38:15,10:38:15,3006,26,,,,10784.79,0
28066060,10:38:49,10:38:49,4871,27,,,,11101.35,0
28066060,10:40:00,10:40:00,6608,28,,1,,11800.37,
28876020,19:40:00,19:40:00,10698,1,,,1,0,
28876020,19:41:27,19:41:27,9767,2,,,,1183.8,0
28876020,19:41:59,19:41:59,9765,3,,,,1542.3,0
28876020,19:42:18,19:42:18,9763,4,,,,1853.34,0
28876020,19:42:55,19:42:55,10568,5,,,,2205.34,0
28876020,19:43:33,19:43:33,3276,6,,,,2718.3,0
28876020,19:44:08,19:44:08,3277,7,,,,3128.7,0
28876020,19:44:48,19:44:48,9625,8,,,,3642.83,0
28876020,19:46:04,19:46:04,8537,9,,,,4594.14,0
28876020,19:46:41,19:46:41,3557,10,,,,4934.6,0
28876020,19:48:37,19:48:37,8223,11,,,,5318.73,0
28876020,19:49:20,19:49:20,3559,12,,,,5735.06,0
28876020,19:49:39,19:49:39,3560,13,,,,5973.14,0
28876020,19:50:32,19:50:32,3561,14,,,,6300.68,0
28876020,19:51:05,19:51:05,3562,15,,,,6589.73,0
28876020,19:51:17,19:51:17,3563,16,,,,6671.18,0
28876020,19:51:42,19:51:42,3564,17,,,,6899.66,0
28876020,19:52:25,19:52:25,3565,18,,,,7336.62,0
28876020,19:53:00,19:53:00,3566,19,,,,7636.21,
28876020,19:53:53,19:53:53,6531,20,,,,7986.29,0
28876020,19:59:34,19:59:34,9911,21,,,,9602.05,0
28876020,19:59:58,19:59:58,6594,22,,,,9747.22,0
28876020,20:00:49,20:00:49,6595,23,,,,10122.7,0
28876020,20:02:06,20:02:06,4869,24,,,,10444.65,0
28876020,20:02:36,20:02:36,4870,25,,,,10599.71,0
28876020,20:03:05,20:03:05,3006,26,,,,10784.79,0
28876020,20:03:42,20:03:42,4871,27,,,,11101.35,0
28876020,20:05:00,20:05:00,6608,28,,1,,11800.37,
28876030,19:40:00,19:40:00,10698,1,,,1,0,
28876030,19:41:27,19:41:27,9767,2,,,,1183.8,0
28876030,19:41:59,19:41:59,9765,3,,,,1542.3,0
28876030,19:42:18,19:42:18,9763,4,,,,1853.34,0
28876030,19:42:55,19:42:55,10568,5,,,,2205.34,0
28876030,19:43:33,19:43:33,3276,6,,,,2718.3,0
28876030,19:44:08,19:44:08,3277,7,,,,3128.7,0
28876030,19:44:48,19:44:48,9625,8,,,,3642.83,0
28876030,19:46:04,19:46:04,8537,9,,,,4594.14,0
28876030,19:46:41,19:46:41,3557,10,,,,4934.6,0
28876030,19:48:37,19:48:37,8223,11,,,,5318.73,0
28876030,19:49:20,19:49:20,3559,12,,,,5735.06,0
28876030,19:49:39,19:49:39,3560,13,,,,5973.14,0
28876030,19:50:32,19:50:32,3561,14,,,,6300.68,0
28876030,19:51:05,19:51:05,3562,15,,,,6589.73,0
28876030,19:51:17,19:51:17,3563,16,,,,6671.18,0
28876030,19:51:42,19:51:42,3564,17,,,,6899.66,0
28876030,19:52:25,19:52:25,3565,18,,,,7336.62,0
28876030,19:53:00,19:53:00,3566,19,,,,7636.21,
28876030,19:53:53,19:53:53,6531,20,,,,7986.29,0
28876030,19:59:34,19:59:34,9911,21,,,,9602.05,0
28876030,19:59:58,19:59:58,6594,22,,,,9747.22,0
28876030,20:00:49,20:00:49,6595,23,,,,10122.7,0
28876030,20:02:06,20:02:06,4869,24,,,,10444.65,0
28876030,20:02:36,20:02:36,4870,25,,,,10599.71,0
28876030,20:03:05,20:03:05,3006,26,,,,10784.79,0
28876030,20:03:42,20:03:42,4871,27,,,,11101.35,0
28876030,20:05:00,20:05:00,6608,28,,1,,11800.37,
28876040,19:40:00,19:40:00,10698,1,,,1,0,
28876040,19:41:27,19:41:27,9767,2,,,,1183.8,0
28876040,19:41:59,19:41:59,9765,3,,,,1542.3,0
28876040,19:42:18,19:42:18,9763,4,,,,1853.34,0
28876040,19:42:55,19:42:55,10568,5,,,,2205.34,0
28876040,19:43:33,19:43:33,3276,6,,,,2718.3,0
28876040,19:44:08,19:44:08,3277,7,,,,3128.7,0
28876040,19:44:48,19:44:48,9625,8,,,,3642.83,0
28876040,19:46:04,19:46:04,8537,9,,,,4594.14,0
28876040,19:46:41,19:46:41,3557,10,,,,4934.6,0
28876040,19:48:37,19:48:37,8223,11,,,,5318.73,0
28876040,19:49:20,19:49:20,3559,12,,,,5735.06,0
28876040,19:49:39,19:49:39,3560,13,,,,5973.14,0
28876040,19:50:32,19:50:32,3561,14,,,,6300.68,0
28876040,19:51:05,19:51:05,3562,15,,,,6589.73,0
28876040,19:51:17,19:51:17,3563,16,,,,6671.18,0
28876040,19:51:42,19:51:42,3564,17,,,,6899.66,0
28876040,19:52:25,19:52:25,3565,18,,,,7336.62,0
28876040,19:53:00,19:53:00,3566,19,,,,7636.21,
28876040,19:53:53,19:53:53,6531,20,,,,7986.29,0
28876040,19:59:34,19:59:34,9911,21,,,,9602.05,0
28876040,19:59:58,19:59:58,6594,22,,,,9747.22,0
28876040,20:00:49,20:00:49,6595,23,,,,10122.7,0
28876040,20:02:06,20:02:06,4869,24,,,,10444.65,0
28876040,20:02:36,20:02:36,4870,25,,,,10599.71,0
28876040,20:03:05,20:03:05,3006,26,,,,10784.79,0
28876040,20:03:42,20:03:42,4871,27,,,,11101.35,0
28876040,20:05:00,20:05:00,6608,28,,1,,11800.37,
28876050,19:40:00,19:40:00,10698,1,,,1,0,
28876050,19:41:27,19:41:27,9767,2,,,,1183.8,0
28876050,19:41:59,19:41:59,9765,3,,,,1542.3,0
28876050,19:42:18,19:42:18,9763,4,,,,1853.34,0
28876050,19:42:55,19:42:55,10568,5,,,,2205.34,0
28876050,19:43:33,19:43:33,3276,6,,,,2718.3,0
28876050,19:44:08,19:44:08,3277,7,,,,3128.7,0
28876050,19:44:48,19:44:48,9625,8,,,,3642.83,0
28876050,19:46:04,19:46:04,8537,9,,,,4594.14,0
28876050,19:46:41,19:46:41,3557,10,,,,4934.6,0
28876050,19:48:37,19:48:37,8223,11,,,,5318.73,0
28876050,19:49:20,19:49:20,3559,12,,,,5735.06,0
28876050,19:49:39,19:49:39,3560,13,,,,5973.14,0
28876050,19:50:32,19:50:32,3561,14,,,,6300.68,0
28876050,19:51:05,19:51:05,3562,15,,,,6589.73,0
28876050,19:51:17,19:51:17,3563,16,,,,6671.18,0
28876050,19:51:42,19:51:42,3564,17,,,,6899.66,0
28876050,19:52:25,19:52:25,3565,18,,,,7336.62,0
28876050,19:53:00,19:53:00,3566,19,,,,7636.21,
28876050,19:53:53,19:53:53,6531,20,,,,7986.29,0
28876050,19:59:34,19:59:34,9911,21,,,,9602.05,0
28876050,19:59:58,19:59:58,6594,22,,,,9747.22,0
28876050,20:00:49,20:00:49,6595,23,,,,10122.7,0
28876050,20:02:06,20:02:06,4869,24,,,,10444.65,0
28876050,20:02:36,20:02:36,4870,25,,,,10599.71,0
28876050,20:03:05,20:03:05,3006,26,,,,10784.79,0
28876050,20:03:42,20:03:42,4871,27,,,,11101.35,0
28876050,20:05:00,20:05:00,6608,28,,1,,11800.37,
28876060,19:40:00,19:40:00,10698,1,,,1,0,
28876060,19:41:27,19:41:27,9767,2,,,,1183.8,0
28876060,19:41:59,19:41:59,9765,3,,,,1542.3,0
28876060,19:42:18,19:42:18,9763,4,,,,1853.34,0
28876060,19:42:55,19:42:55,10568,5,,,,2205.34,0
28876060,19:43:33,19:43:33,3276,6,,,,2718.3,0
28876060,19:44:08,19:44:08,3277,7,,,,3128.7,0
28876060,19:44:48,19:44:48,9625,8,,,,3642.83,0
28876060,19:46:04,19:46:04,8537,9,,,,4594.14,0
28876060,19:46:41,19:46:41,3557,10,,,,4934.6,0
28876060,19:48:37,19:48:37,8223,11,,,,5318.73,0
28876060,19:49:20,19:49:20,3559,12,,,,5735.06,0
28876060,19:49:39,19:49:39,3560,13,,,,5973.14,0
28876060,19:50:32,19:50:32,3561,14,,,,6300.68,0
28876060,19:51:05,19:51:05,3562,15,,,,6589.73,0
28876060,19:51:17,19:51:17,3563,16,,,,6671.18,0
28876060,19:51:42,19:51:42,3564,17,,,,6899.66,0
28876060,19:52:25,19:52:25,3565,18,,,,7336.62,0
28876060,19:53:00,19:53:00,3566,19,,,,7636.21,
28876060,19:53:53,19:53:53,6531,20,,,,7986.29,0
28876060,19:59:34,19:59:34,9911,21,,,,9602.05,0
28876060,19:59:58,19:59:58,6594,22,,,,9747.22,0
28876060,20:00:49,20:00:49,6595,23,,,,10122.7,0
28876060,20:02:06,20:02:06,4869,24,,,,10444.65,0
28876060,20:02:36,20:02:36,4870,25,,,,10599.71,0
28876060,20:03:05,20:03:05,3006,26,,,,10784.79,0
28876060,20:03:42,20:03:42,4871,27,,,,11101.35,0
28876060,20:05:00,20:05:00,6608,28,,1,,11800.37,
3337020,13:35:00,13:35:00,10698,1,,,1,0,
3337020,13:36:27,13:36:27,9767,2,,,,1183.8,0
3337020,13:36:59,13:36:59,9765,3,,,,1542.3,0
3337020,13:37:18,13:37:18,9763,4,,,,1853.34,0
3337020,13:37:55,13:37:55,10568,5,,,,2205.34,0
3337020,13:38:33,13:38:33,3276,6,,,,2718.3,0
3337020,13:39:08,13:39:08,3277,7,,,,3128.7,0
3337020,13:39:48,13:39:48,9625,8,,,,3642.83,0
3337020,13:41:04,13:41:04,8537,9,,,,4594.14,0
3337020,13:41:41,13:41:41,3557,10,,,,4934.6,0
3337020,13:43:37,13:43:37,8223,11,,,,5318.73,0
3337020,13:44:20,13:44:20,3559,12,,,,5735.06,0
3337020,13:44:39,13:44:39,3560,13,,,,5973.14,0
3337020,13:45:32,13:45:32,3561,14,,,,6300.68,0
3337020,13:46:05,13:46:05,3562,15,,,,6589.73,0
3337020,13:46:17,13:46:17,3563,16,,,,6671.18,0
3337020,13:46:42,13:46:42,3564,17,,,,6899.66,0
3337020,13:47:25,13:47:25,3565,18,,,,7336.62,0
3337020,13:48:00,13:48:00,3566,19,,,,7636.21,
3337020,13:48:48,13:48:48,6531,20,,,,7986.29,0
3337020,13:54:01,13:54:01,9911,21,,,,9602.05,0
3337020,13:54:23,13:54:23,6594,22,,,,9747.22,0
3337020,13:55:10,13:55:10,6595,23,,,,10122.7,0
3337020,13:56:21,13:56:21,4869,24,,,,10444.65,0
3337020,13:56:48,13:56:48,4870,25,,,,10599.71,0
3337020,13:57:15,13:57:15,3006,26,,,,10784.79,0
3337020,13:57:49,13:57:49,4871,27,,,,11101.35,0
3337020,13:59:00,13:59:00,6608,28,,1,,11800.37,
3337030,13:35:00,13:35:00,10698,1,,,1,0,
3337030,13:36:27,13:36:27,9767,2,,,,1183.8,0
3337030,13:36:59,13:36:59,9765,3,,,,1542.3,0
3337030,13:37:18,13:37:18,9763,4,,,,1853.34,0
3337030,13:37:55,13:37:55,10568,5,,,,2205.34,0
3337030,13:38:33,13:38:33,3276,6,,,,2718.3,0
3337030,13:39:08,13:39:08,3277,7,,,,3128.7,0
3337030,13:39:48,13:39:48,9625,8,,,,3642.83,0
3337030,13:41:04,13:41:04,8537,9,,,,4594.14,0
3337030,13:41:41,13:41:41,3557,10,,,,4934.6,0
3337030,13:43:37,13:43:37,8223,11,,,,5318.73,0
3337030,13:44:20,13:44:20,3559,12,,,,5735.06,0
3337030,13:44:39,13:44:39,3560,13,,,,5973.14,0
3337030,13:45:32,13:45:32,3561,14,,,,6300.68,0
3337030,13:46:05,13:46:05,3562,15,,,,6589.73,0
3337030,13:46:17,13:46:17,3563,16,,,,6671.18,0
3337030,13:46:42,13:46:42,3564,17,,,,6899.66,0
3337030,13:47:25,13:47:25,3565,18,,,,7336.62,0
3337030,13:48:00,13:48:00,3566,19,,,,7636.21,
3337030,13:48:48,13:48:48,6531,20,,,,7986.29,0
3337030,13:54:01,13:54:01,9911,21,,,,9602.05,0
3337030,13:54:23,13:54:23,6594,22,,,,9747.22,0
3337030,13:55:10,13:55:10,6595,23,,,,10122.7,0
3337030,13:56:21,13:56:21,4869,24,,,,10444.65,0
3337030,13:56:48,13:56:48,4870,25,,,,10599.71,0
3337030,13:57:15,13:57:15,3006,26,,,,10784.79,0
3337030,13:57:49,13:57:49,4871,27,,,,11101.35,0
3337030,13:59:00,13:59:00,6608,28,,1,,11800.37,
3337040,13:35:00,13:35:00,10698,1,,,1,0,
3337040,13:36:27,13:36:27,9767,2,,,,1183.8,0
3337040,13:36:59,13:36:59,9765,3,,,,1542.3,0
3337040,13:37:18,13:37:18,9763,4,,,,1853.34,0
3337040,13:37:55,13:37:55,10568,5,,,,2205.34,0
3337040,13:38:33,13:38:33,3276,6,,,,2718.3,0
3337040,13:39:08,13:39:08,3277,7,,,,3128.7,0
3337040,13:39:48,13:39:48,9625,8,,,,3642.83,0
3337040,13:41:04,13:41:04,8537,9,,,,4594.14,0
3337040,13:41:41,13:41:41,3557,10,,,,4934.6,0
3337040,13:43:37,13:43:37,8223,11,,,,5318.73,0
3337040,13:44:20,13:44:20,3559,12,,,,5735.06,0
3337040,13:44:39,13:44:39,3560,13,,,,5973.14,0
3337040,13:45:32,13:45:32,3561,14,,,,6300.68,0
3337040,13:46:05,13:46:05,3562,15,,,,6589.73,0
3337040,13:46:17,13:46:17,3563,16,,,,6671.18,0
3337040,13:46:42,13:46:42,3564,17,,,,6899.66,0
3337040,13:47:25,13:47:25,3565,18,,,,7336.62,0
3337040,13:48:00,13:48:00,3566,19,,,,7636.21,
3337040,13:48:48,13:48:48,6531,20,,,,7986.29,0
3337040,13:54:01,13:54:01,9911,21,,,,9602.05,0
3337040,13:54:23,13:54:23,6594,22,,,,9747.22,0
3337040,13:55:10,13:55:10,6595,23,,,,10122.7,0
3337040,13:56:21,13:56:21,4869,24,,,,10444.65,0
3337040,13:56:48,13:56:48,4870,25,,,,10599.71,0
3337040,13:57:15,13:57:15,3006,26,,,,10784.79,0
3337040,13:57:49,13:57:49,4871,27,,,,11101.35,0
3337040,13:59:00,13:59:00,6608,28,,1,,11800.37,
3337050,13:35:00,13:35:00,10698,1,,,1,0,
3337050,13:36:27,13:36:27,9767,2,,,,1183.8,0
3337050,13:36:59,13:36:59,9765,3,,,,1542.3,0
3337050,13:37:18,13:37:18,9763,4,,,,1853.34,0
3337050,13:37:55,13:37:55,10568,5,,,,2205.34,0
3337050,13:38:33,13:38:33,3276,6,,,,2718.3,0
3337050,13:39:08,13:39:08,3277,7,,,,3128.7,0
3337050,13:39:48,13:39:48,9625,8,,,,3642.83,0
3337050,13:41:04,13:41:04,8537,9,,,,4594.14,0
3337050,13:41:41,13:41:41,3557,10,,,,4934.6,0
3337050,13:43:37,13:43:37,8223,11,,,,5318.73,0
3337050,13:44:20,13:44:20,3559,12,,,,5735.06,0
3337050,13:44:39,13:44:39,3560,13,,,,5973.14,0
3337050,13:45:32,13:45:32,3561,14,,,,6300.68,0
3337050,13:46:05,13:46:05,3562,15,,,,6589.73,0
3337050,13:46:17,13:46:17,3563,16,,,,6671.18,0
3337050,13:46:42,13:46:42,3564,17,,,,6899.66,0
3337050,13:47:25,13:47:25,3565,18,,,,7336.62,0
3337050,13:48:00,13:48:00,3566,19,,,,7636.21,
3337050,13:48:48,13:48:48,6531,20,,,,7986.29,0
3337050,13:54:01,13:54:01,9911,21,,,,9602.05,0
3337050,13:54:23,13:54:23,6594,22,,,,9747.22,0
3337050,13:55:10,13:55:10,6595,23,,,,10122.7,0
3337050,13:56:21,13:56:21,4869,24,,,,10444.65,0
3337050,13:56:48,13:56:48,4870,25,,,,10599.71,0
3337050,13:57:15,13:57:15,3006,26,,,,10784.79,0
3337050,13:57:49,13:57:49,4871,27,,,,11101.35,0
3337050,13:59:00,13:59:00,6608,28,,1,,11800.37,
3337060,13:35:00,13:35:00,10698,1,,,1,0,
3337060,13:36:27,13:36:27,9767,2,,,,1183.8,0
3337060,13:36:59,13:36:59,9765,3,,,,1542.3,0
3337060,13:37:18,13:37:18,9763,4,,,,1853.34,0
3337060,13:37:55,13:37:55,10568,5,,,,2205.34,0
3337060,13:38:33,13:38:33,3276,6,,,,2718.3,0
3337060,13:39:08,13:39:08,3277,7,,,,3128.7,0
3337060,13:39:48,13:39:48,9625,8,,,,3642.83,0
3337060,13:41:04,13:41:04,8537,9,,,,4594.14,0
3337060,13:41:41,13:41:41,3557,10,,,,4934.6,0
3337060,13:43:37,13:43:37,8223,11,,,,5318.73,0
3337060,13:44:20,13:44:20,3559,12,,,,5735.06,0
3337060,13:44:39,13:44:39,3560,13,,,,5973.14,0
3337060,13:45:32,13:45:32,3561,14,,,,6300.68,0
3337060,13:46:05,13:46:05,3562,15,,,,6589.73,0
3337060,13:46:17,13:46:17,3563,16,,,,6671.18,0
3337060,13:46:42,13:46:42,3564,17,,,,6899.66,0
3337060,13:47:25,13:47:25,3565,18,,,,7336.62,0
3337060,13:48:00,13:48:00,3566,19,,,,7636.21,
3337060,13:48:48,13:48:48,6531,20,,,,7986.29,0
3337060,13:54:01,13:54:01,9911,21,,,,9602.05,0
3337060,13:54:23,13:54:23,6594,22,,,,9747.22,0
3337060,13:55:10,13:55:10,6595,23,,,,10122.7,0
3337060,13:56:21,13:56:21,4869,24,,,,10444.65,0
3337060,13:56:48,13:56:48,4870,25,,,,10599.71,0
3337060,13:57:15,13:57:15,3006,26,,,,10784.79,0
3337060,13:57:49,13:57:49,4871,27,,,,11101.35,0
3337060,13:59:00,13:59:00,6608,28,,1,,11800.37,
6951020,06:15:00,06:15:00,10698,1,,,1,0,
6951020,06:16:34,06:16:34,9767,2,,,,1183.8,0
6951020,06:17:08,06:17:08,9765,3,,,,1542.3,0
6951020,06:17:29,06:17:29,9763,4,,,,1853.34,0
6951020,06:18:09,06:18:09,10568,5,,,,2205.34,0
6951020,06:18:49,06:18:49,3276,6,,,,2718.3,0
6951020,06:19:27,06:19:27,3277,7,,,,3128.7,0
6951020,06:20:10,06:20:10,9625,8,,,,3642.83,0
6951020,06:21:32,06:21:32,8537,9,,,,4594.14,0
6951020,06:22:12,06:22:12,3557,10,,,,4934.6,0
6951020,06:24:17,06:24:17,8223,11,,,,5318.73,0
6951020,06:25:03,06:25:03,3559,12,,,,5735.06,0
6951020,06:25:24,06:25:24,3560,13,,,,5973.14,0
6951020,06:26:20,06:26:20,3561,14,,,,6300.68,0
6951020,06:26:56,06:26:56,3562,15,,,,6589.73,0
6951020,06:27:10,06:27:10,3563,16,,,,6671.18,0
6951020,06:27:36,06:27:36,3564,17,,,,6899.66,0
6951020,06:28:23,06:28:23,3565,18,,,,7336.62,0
6951020,06:29:00,06:29:00,3566,19,,,,7636.21,
6951020,06:30:06,06:30:06,6531,20,,,,7986.29,0
6951020,06:37:12,06:37:12,9911,21,,,,9602.05,0
6951020,06:37:42,06:37:42,6594,22,,,,9747.22,0
6951020,06:38:46,06:38:46,6595,23,,,,10122.7,0
6951020,06:40:23,06:40:23,4869,24,,,,10444.65,0
6951020,06:41:00,06:41:00,4870,25,,,,10599.71,0
6951020,06:41:37,06:41:37,3006,26,,,,10784.79,0
6951020,06:42:23,06:42:23,4871,27,,,,11101.35,0
6951020,06:44:00,06:44:00,6608,28,,1,,11800.37,
6951030,06:15:00,06:15:00,10698,1,,,1,0,
6951030,06:16:34,06:16:34,9767,2,,,,1183.8,0
6951030,06:17:08,06:17:08,9765,3,,,,1542.3,0
6951030,06:17:29,06:17:29,9763,4,,,,1853.34,0
6951030,06:18:09,06:18:09,10568,5,,,,2205.34,0
6951030,06:18:49,06:18:49,3276,6,,,,2718.3,0
6951030,06:19:27,06:19:27,3277,7,,,,3128.7,0
6951030,06:20:10,06:20:10,9625,8,,,,3642.83,0
6951030,06:21:32,06:21:32,8537,9,,,,4594.14,0
6951030,06:22:12,06:22:12,3557,10,,,,4934.6,0
6951030,06:24:17,06:24:17,8223,11,,,,5318.73,0
6951030,06:25:03,06:25:03,3559,12,,,,5735.06,0
6951030,06:25:24,06:25:24,3560,13,,,,5973.14,0
6951030,06:26:20,06:26:20,3561,14,,,,6300.68,0
6951030,06:26:56,06:26:56,3562,15,,,,6589.73,0
6951030,06:27:10,06:27:10,3563,16,,,,6671.18,0
6951030,06:27:36,06:27:36,3564,17,,,,6899.66,0
6951030,06:28:23,06:28:23,3565,18,,,,7336.62,0
6951030,06:29:00,06:29:00,3566,19,,,,7636.21,
6951030,06:30:06,06:30:06,6531,20,,,,7986.29,0
6951030,06:37:12,06:37:12,9911,21,,,,9602.05,0
6951030,06:37:42,06:37:42,6594,22,,,,9747.22,0
6951030,06:38:46,06:38:46,6595,23,,,,10122.7,0
6951030,06:40:23,06:40:23,4869,24,,,,10444.65,0
6951030,06:41:00,06:41:00,4870,25,,,,10599.71,0
6951030,06:41:37,06:41:37,3006,26,,,,10784.79,0
6951030,06:42:23,06:42:23,4871,27,,,,11101.35,0
6951030,06:44:00,06:44:00,6608,28,,1,,11800.37,
6951040,06:15:00,06:15:00,10698,1,,,1,0,
6951040,06:16:34,06:16:34,9767,2,,,,1183.8,0
6951040,06:17:08,06:17:08,9765,3,,,,1542.3,0
6951040,06:17:29,06:17:29,9763,4,,,,1853.34,0
6951040,06:18:09,06:18:09,10568,5,,,,2205.34,0
6951040,06:18:49,06:18:49,3276,6,,,,2718.3,0
6951040,06:19:27,06:19:27,3277,7,,,,3128.7,0
6951040,06:20:10,06:20:10,9625,8,,,,3642.83,0
6951040,06:21:32,06:21:32,8537,9,,,,4594.14,0
6951040,06:22:12,06:22:12,3557,10,,,,4934.6,0
6951040,06:24:17,06:24:17,8223,11,,,,5318.73,0
6951040,06:25:03,06:25:03,3559,12,,,,5735.06,0
6951040,06:25:24,06:25:24,3560,13,,,,5973.14,0
6951040,06:26:20,06:26:20,3561,14,,,,6300.68,0
6951040,06:26:56,06:26:56,3562,15,,,,6589.73,0
6951040,06:27:10,06:27:10,3563,16,,,,6671.18,0
6951040,06:27:36,06:27:36,3564,17,,,,6899.66,0
6951040,06:28:23,06:28:23,3565,18,,,,7336.62,0
6951040,06:29:00,06:29:00,3566,19,,,,7636.21,
6951040,06:30:06,06:30:06,6531,20,,,,7986.29,0
6951040,06:37:12,06:37:12,9911,21,,,,9602.05,0
6951040,06:37:42,06:37:42,6594,22,,,,9747.22,0
6951040,06:38:46,06:38:46,6595,23,,,,10122.7,0
6951040,06:40:23,06:40:23,4869,24,,,,10444.65,0
6951040,06:41:00,06:41:00,4870,25,,,,10599.71,0
6951040,06:41:37,06:41:37,3006,26,,,,10784.79,0
6951040,06:42:23,06:42:23,4871,27,,,,11101.35,0
6951040,06:44:00,06:44:00,6608,28,,1,,11800.37,
6951050,06:15:00,06:15:00,10698,1,,,1,0,
6951050,06:16:34,06:16:34,9767,2,,,,1183.8,0
6951050,06:17:08,06:17:08,9765,3,,,,1542.3,0
6951050,06:17:29,06:17:29,9763,4,,,,1853.34,0
6951050,06:18:09,06:18:09,10568,5,,,,2205.34,0
6951050,06:18:49,06:18:49,3276,6,,,,2718.3,0
6951050,06:19:27,06:19:27,3277,7,,,,3128.7,0
6951050,06:20:10,06:20:10,9625,8,,,,3642.83,0
6951050,06:21:32,06:21:32,8537,9,,,,4594.14,0
6951050,06:22:12,06:22:12,3557,10,,,,4934.6,0
6951050,06:24:17,06:24:17,8223,11,,,,5318.73,0
6951050,06:25:03,06:25:03,3559,12,,,,5735.06,0
6951050,06:25:24,06:25:24,3560,13,,,,5973.14,0
6951050,06:26:20,06:26:20,3561,14,,,,6300.68,0
6951050,06:26:56,06:26:56,3562,15,,,,6589.73,0
6951050,06:27:10,06:27:10,3563,16,,,,6671.18,0
6951050,06:27:36,06:27:36,3564,17,,,,6899.66,0
6951050,06:28:23,06:28:23,3565,18,,,,7336.62,0
6951050,06:29:00,06:29:00,3566,19,,,,7636.21,
6951050,06:30:06,06:30:06,6531,20,,,,7986.29,0
6951050,06:37:12,06:37:12,9911,21,,,,9602.05,0
6951050,06:37:42,06:37:42,6594,22,,,,9747.22,0
6951050,06:38:46,06:38:46,6595,23,,,,10122.7,0
6951050,06:40:23,06:40:23,4869,24,,,,10444.65,0
6951050,06:41:00,06:41:00,4870,25,,,,10599.71,0
6951050,06:41:37,06:41:37,3006,26,,,,10784.79,0
6951050,06:42:23,06:42:23,4871,27,,,,11101.35,0
6951050,06:44:00,06:44:00,6608,28,,1,,11800.37,
6951060,06:15:00,06:15:00,10698,1,,,1,0,
6951060,06:16:34,06:16:34,9767,2,,,,1183.8,0
6951060,06:17:08,06:17:08,9765,3,,,,1542.3,0
6951060,06:17:29,06:17:29,9763,4,,,,1853.34,0
6951060,06:18:09,06:18:09,10568,5,,,,2205.34,0
6951060,06:18:49,06:18:49,3276,6,,,,2718.3,0
6951060,06:19:27,06:19:27,3277,7,,,,3128.7,0
6951060,06:20:10,06:20:10,9625,8,,,,3642.83,0
6951060,06:21:32,06:21:32,8537,9,,,,4594.14,0
6951060,06:22:12,06:22:12,3557,10,,,,4934.6,0
6951060,06:24:17,06:24:17,8223,11,,,,5318.73,0
6951060,06:25:03,06:25:03,3559,12,,,,5735.06,0
6951060,06:25:24,06:25:24,3560,13,,,,5973.14,0
6951060,06:26:20,06:26:20,3561,14,,,,6300.68,0
6951060,06:26:56,06:26:56,3562,15,,,,6589.73,0
6951060,06:27:10,06:27:10,3563,16,,,,6671.18,0
6951060,06:27:36,06:27:36,3564,17,,,,6899.66,0
6951060,06:28:23,06:28:23,3565,18,,,,7336.62,0
6951060,06:29:00,06:29:00,3566,19,,,,7636.21,
6951060,06:30:06,06:30:06,6531,20,,,,7986.29,0
6951060,06:37:12,06:37:12,9911,21,,,,9602.05,0
6951060,06:37:42,06:37:42,6594,22,,,,9747.22,0
6951060,06:38:46,06:38:46,6595,23,,,,10122.7,0
6951060,06:40:23,06:40:23,4869,24,,,,10444.65,0
6951060,06:41:00,06:41:00,4870,25,,,,10599.71,0
6951060,06:41:37,06:41:37,3006,26,,,,10784.79,0
6951060,06:42:23,06:42:23,4871,27,,,,11101.35,0
6951060,06:44:00,06:44:00,6608,28,,1,,11800.37,
7565020,09:45:00,09:45:00,10698,1,,,1,0,
7565020,09:46:34,09:46:34,9767,2,,,,1183.8,0
7565020,09:47:08,09:47:08,9765,3,,,,1542.3,0
7565020,09:47:29,09:47:29,9763,4,,,,1853.34,0
7565020,09:48:09,09:48:09,10568,5,,,,2205.34,0
7565020,09:48:49,09:48:49,3276,6,,,,2718.3,0
7565020,09:49:27,09:49:27,3277,7,,,,3128.7,0
7565020,09:50:10,09:50:10,9625,8,,,,3642.83,0
7565020,09:51:32,09:51:32,8537,9,,,,4594.14,0
7565020,09:52:12,09:52:12,3557,10,,,,4934.6,0
7565020,09:54:17,09:54:17,8223,11,,,,5318.73,0
7565020,09:55:03,09:55:03,3559,12,,,,5735.06,0
7565020,09:55:24,09:55:24,3560,13,,,,5973.14,0
7565020,09:56:20,09:56:20,3561,14,,,,6300.68,0
7565020,09:56:56,09:56:56,3562,15,,,,6589.73,0
7565020,09:57:10,09:57:10,3563,16,,,,6671.18,0
7565020,09:57:36,09:57:36,3564,17,,,,6899.66,0
7565020,09:58:23,09:58:23,3565,18,,,,7336.62,0
7565020,09:59:00,09:59:00,3566,19,,,,7636.21,
7565020,09:59:48,09:59:48,6531,20,,,,7986.29,0
7565020,10:05:01,10:05:01,9911,21,,,,9602.05,0
7565020,10:05:23,10:05:23,6594,22,,,,9747.22,0
7565020,10:06:10,10:06:10,6595,23,,,,10122.7,0
7565020,10:07:21,10:07:21,4869,24,,,,10444.65,0
7565020,10:07:48,10:07:48,4870,25,,,,10599.71,0
7565020,10:08:15,10:08:15,3006,26,,,,10784.79,0
7565020,10:08:49,10:08:49,4871,27,,,,11101.35,0
7565020,10:10:00,10:10:00,6608,28,,1,,11800.37,
7565030,09:45:00,09:45:00,10698,1,,,1,0,
7565030,09:46:34,09:46:34,9767,2,,,,1183.8,0
7565030,09:47:08,09:47:08,9765,3,,,,1542.3,0
7565030,09:47:29,09:47:29,9763,4,,,,1853.34,0
7565030,09:48:09,09:48:09,10568,5,,,,2205.34,0
7565030,09:48:49,09:48:49,3276,6,,,,2718.3,0
7565030,09:49:27,09:49:27,3277,7,,,,3128.7,0
7565030,09:50:10,09:50:10,9625,8,,,,3642.83,0
7565030,09:51:32,09:51:32,8537,9,,,,4594.14,0
7565030,09:52:12,09:52:12,3557,10,,,,4934.6,0
7565030,09:54:17,09:54:17,8223,11,,,,5318.73,0
7565030,09:55:03,09:55:03,3559,12,,,,5735.06,0
7565030,09:55:24,09:55:24,3560,13,,,,5973.14,0
7565030,09:56:20,09:56:20,3561,14,,,,6300.68,0
7565030,09:56:56,09:56:56,3562,15,,,,6589.73,0
7565030,09:57:10,09:57:10,3563,16,,,,6671.18,0
7565030,09:57:36,09:57:36,3564,17,,,,6899.66,0
7565030,09:58:23,09:58:23,3565,18,,,,7336.62,0
7565030,09:59:00,09:59:00,3566,19,,,,7636.21,
7565030,09:59:48,09:59:48,6531,20,,,,7986.29,0
7565030,10:05:01,10:05:01,9911,21,,,,9602.05,0
7565030,10:05:23,10:05:23,6594,22,,,,9747.22,0
7565030,10:06:10,10:06:10,6595,23,,,,10122.7,0
7565030,10:07:21,10:07:21,4869,24,,,,10444.65,0
7565030,10:07:48,10:07:48,4870,25,,,,10599.71,0
7565030,10:08:15,10:08:15,3006,26,,,,10784.79,0
7565030,10:08:49,10:08:49,4871,27,,,,11101.35,0
7565030,10:10:00,10:10:00,6608,28,,1,,11800.37,
7565040,09:45:00,09:45:00,10698,1,,,1,0,
7565040,09:46:34,09:46:34,9767,2,,,,1183.8,0
7565040,09:47:08,09:47:08,9765,3,,,,1542.3,0
7565040,09:47:29,09:47:29,9763,4,,,,1853.34,0
7565040,09:48:09,09:48:09,10568,5,,,,2205.34,0
7565040,09:48:49,09:48:49,3276,6,,,,2718.3,0
7565040,09:49:27,09:49:27,3277,7,,,,3128.7,0
7565040,09:50:10,09:50:10,9625,8,,,,3642.83,0
7565040,09:51:32,09:51:32,8537,9,,,,4594.14,0
7565040,09:52:12,09:52:12,3557,10,,,,4934.6,0
7565040,09:54:17,09:54:17,8223,11,,,,5318.73,0
7565040,09:55:03,09:55:03,3559,12,,,,5735.06,0
7565040,09:55:24,09:55:24,3560,13,,,,5973.14,0
7565040,09:56:20,09:56:20,3561,14,,,,6300.68,0
7565040,09:56:56,09:56:56,3562,15,,,,6589.73,0
7565040,09:57:10,09:57:10,3563,16,,,,6671.18,0
7565040,09:57:36,09:57:36,3564,17,,,,6899.66,0
7565040,09:58:23,09:58:23,3565,18,,,,7336.62,0
7565040,09:59:00,09:59:00,3566,19,,,,7636.21,
7565040,09:59:48,09:59:48,6531,20,,,,7986.29,0
7565040,10:05:01,10:05:01,9911,21,,,,9602.05,0
7565040,10:05:23,10:05:23,6594,22,,,,9747.22,0
7565040,10:06:10,10:06:10,6595,23,,,,10122.7,0
7565040,10:07:21,10:07:21,4869,24,,,,10444.65,0
7565040,10:07:48,10:07:48,4870,25,,,,10599.71,0
7565040,10:08:15,10:08:15,3006,26,,,,10784.79,0
7565040,10:08:49,10:08:49,4871,27,,,,11101.35,0
7565040,10:10:00,10:10:00,6608,28,,1,,11800.37,
7565050,09:45:00,09:45:00,10698,1,,,1,0,
7565050,09:46:34,09:46:34,9767,2,,,,1183.8,0
7565050,09:47:08,09:47:08,9765,3,,,,1542.3,0
7565050,09:47:29,09:47:29,9763,4,,,,1853.34,0
7565050,09:48:09,09:48:09,10568,5,,,,2205.34,0
7565050,09:48:49,09:48:49,3276,6,,,,2718.3,0
7565050,09:49:27,09:49:27,3277,7,,,,3128.7,0
7565050,09:50:10,09:50:10,9625,8,,,,3642.83,0
7565050,09:51:32,09:51:32,8537,9,,,,4594.14,0
7565050,09:52:12,09:52:12,3557,10,,,,4934.6,0
7565050,09:54:17,09:54:17,8223,11,,,,5318.73,0
7565050,09:55:03,09:55:03,3559,12,,,,5735.06,0
7565050,09:55:24,09:55:24,3560,13,,,,5973.14,0
7565050,09:56:20,09:56:20,3561,14,,,,6300.68,0
7565050,09:56:56,09:56:56,3562,15,,,,6589.73,0
7565050,09:57:10,09:57:10,3563,16,,,,6671.18,0
7565050,09:57:36,09:57:36,3564,17,,,,6899.66,0
7565050,09:58:23,09:58:23,3565,18,,,,7336.62,0
7565050,09:59:00,09:59:00,3566,19,,,,7636.21,
7565050,09:59:48,09:59:48,6531,20,,,,7986.29,0
7565050,10:05:01,10:05:01,9911,21,,,,9602.05,0
7565050,10:05:23,10:05:23,6594,22,,,,9747.22,0
7565050,10:06:10,10:06:10,6595,23,,,,10122.7,0
7565050,10:07:21,10:07:21,4869,24,,,,10444.65,0
7565050,10:07:48,10:07:48,4870,25,,,,10599.71,0
7565050,10:08:15,10:08:15,3006,26,,,,10784.79,0
7565050,10:08:49,10:08:49,4871,27,,,,11101.35,0
7565050,10:10:00,10:10:00,6608,28,,1,,11800.37,
7565060,09:45:00,09:45:00,10698,1,,,1,0,
7565060,09:46:34,09:46:34,9767,2,,,,1183.8,0
7565060,09:47:08,09:47:08,9765,3,,,,1542.3,0
7565060,09:47:29,09:47:29,9763,4,,,,1853.34,0
7565060,09:48:09,09:48:09,10568,5,,,,2205.34,0
7565060,09:48:49,09:48:49,3276,6,,,,2718.3,0
7565060,09:49:27,09:49:27,3277,7,,,,3128.7,0
7565060,09:50:10,09:50:10,9625,8,,,,3642.83,0
7565060,09:51:32,09:51:32,8537,9,,,,4594.14,0
7565060,09:52:12,09:52:12,3557,10,,,,4934.6,0
7565060,09:54:17,09:54:17,8223,11,,,,5318.73,0
7565060,09:55:03,09:55:03,3559,12,,,,5735.06,0
7565060,09:55:24,09:55:24,3560,13,,,,5973.14,0
7565060,09:56:20,09:56:20,3561,14,,,,6300.68,0
7565060,09:56:56,09:56:56,3562,15,,,,6589.73,0
7565060,09:57:10,09:57:10,3563,16,,,,6671.18,0
7565060,09:57:36,09:57:36,3564,17,,,,6899.66,0
7565060,09:58:23,09:58:23,3565,18,,,,7336.62,0
7565060,09:59:00,09:59:00,3566,19,,,,7636.21,
7565060,09:59:48,09:59:48,6531,20,,,,7986.29,0
7565060,10:05:01,10:05:01,9911,21,,,,9602.05,0
7565060,10:05:23,10:05:23,6594,22,,,,9747.22,0
7565060,10:06:10,10:06:10,6595,23,,,,10122.7,0
7565060,10:07:21,10:07:21,4869,24,,,,10444.65,0
7565060,10:07:48,10:07:48,4870,25,,,,10599.71,0
7565060,10:08:15,10:08:15,3006,26,,,,10784.79,0
7565060,10:08:49,10:08:49,4871,27,,,,11101.35,0
7565060,10:10:00,10:10:00,6608,28,,1,,11800.37,
7860020,07:15:00,07:15:00,10698,1,,,1,0,
7860020,07:16:34,07:16:34,9767,2,,,,1183.8,0
7860020,07:17:08,07:17:08,9765,3,,,,1542.3,0
7860020,07:17:29,07:17:29,9763,4,,,,1853.34,0
7860020,07:18:09,07:18:09,10568,5,,,,2205.34,0
7860020,07:18:49,07:18:49,3276,6,,,,2718.3,0
7860020,07:19:27,07:19:27,3277,7,,,,3128.7,0
7860020,07:20:10,07:20:10,9625,8,,,,3642.83,0
7860020,07:21:32,07:21:32,8537,9,,,,4594.14,0
7860020,07:22:12,07:22:12,3557,10,,,,4934.6,0
7860020,07:24:17,07:24:17,8223,11,,,,5318.73,0
7860020,07:25:03,07:25:03,3559,12,,,,5735.06,0
7860020,07:25:24,07:25:24,3560,13,,,,5973.14,0
7860020,07:26:20,07:26:20,3561,14,,,,6300.68,0
7860020,07:26:56,07:26:56,3562,15,,,,6589.73,0
7860020,07:27:10,07:27:10,3563,16,,,,6671.18,0
7860020,07:27:36,07:27:36,3564,17,,,,6899.66,0
7860020,07:28:23,07:28:23,3565,18,,,,7336.62,0
7860020,07:29:00,07:29:00,3566,19,,,,7636.21,
7860020,07:30:11,07:30:11,6531,20,,,,7986.29,0
7860020,07:37:45,07:37:45,9911,21,,,,9602.05,0
7860020,07:38:17,07:38:17,6594,22,,,,9747.22,0
7860020,07:39:26,07:39:26,6595,23,,,,10122.7,0
7860020,07:41:09,07:41:09,4869,24,,,,10444.65,0
7860020,07:41:48,07:41:48,4870,25,,,,10599.71,0
7860020,07:42:27,07:42:27,3006,26,,,,10784.79,0
7860020,07:43:16,07:43:16,4871,27,,,,11101.35,0
7860020,07:45:00,07:45:00,6608,28,,1,,11800.37,
7860030,07:15:00,07:15:00,10698,1,,,1,0,
7860030,07:16:34,07:16:34,9767,2,,,,1183.8,0
7860030,07:17:08,07:17:08,9765,3,,,,1542.3,0
7860030,07:17:29,07:17:29,9763,4,,,,1853.34,0
7860030,07:18:09,07:18:09,10568,5,,,,2205.34,0
7860030,07:18:49,07:18:49,3276,6,,,,2718.3,0
7860030,07:19:27,07:19:27,3277,7,,,,3128.7,0
7860030,07:20:10,07:20:10,9625,8,,,,3642.83,0
7860030,07:21:32,07:21:32,8537,9,,,,4594.14,0
7860030,07:22:12,07:22:12,3557,10,,,,4934.6,0
7860030,07:24:17,07:24:17,8223,11,,,,5318.73,0
7860030,07:25:03,07:25:03,3559,12,,,,5735.06,0
7860030,07:25:24,07:25:24,3560,13,,,,5973.14,0
7860030,07:26:20,07:26:20,3561,14,,,,6300.68,0
7860030,07:26:56,07:26:56,3562,15,,,,6589.73,0
7860030,07:27:10,07:27:10,3563,16,,,,6671.18,0
7860030,07:27:36,07:27:36,3564,17,,,,6899.66,0
7860030,07:28:23,07:28:23,3565,18,,,,7336.62,0
7860030,07:29:00,07:29:00,3566,19,,,,7636.21,
7860030,07:30:11,07:30:11,6531,20,,,,7986.29,0
7860030,07:37:45,07:37:45,9911,21,,,,9602.05,0
7860030,07:38:17,07:38:17,6594,22,,,,9747.22,0
7860030,07:39:26,07:39:26,6595,23,,,,10122.7,0
7860030,07:41:09,07:41:09,4869,24,,,,10444.65,0
7860030,07:41:48,07:41:48,4870,25,,,,10599.71,0
7860030,07:42:27,07:42:27,3006,26,,,,10784.79,0
7860030,07:43:16,07:43:16,4871,27,,,,11101.35,0
7860030,07:45:00,07:45:00,6608,28,,1,,11800.37,
7860040,07:15:00,07:15:00,10698,1,,,1,0,
7860040,07:16:34,07:16:34,9767,2,,,,1183.8,0
7860040,07:17:08,07:17:08,9765,3,,,,1542.3,0
7860040,07:17:29,07:17:29,9763,4,,,,1853.34,0
7860040,07:18:09,07:18:09,10568,5,,,,2205.34,0
7860040,07:18:49,07:18:49,3276,6,,,,2718.3,0
7860040,07:19:27,07:19:27,3277,7,,,,3128.7,0
7860040,07:20:10,07:20:10,9625,8,,,,3642.83,0
7860040,07:21:32,07:21:32,8537,9,,,,4594.14,0
7860040,07:22:12,07:22:12,3557,10,,,,4934.6,0
7860040,07:24:17,07:24:17,8223,11,,,,5318.73,0
7860040,07:25:03,07:25:03,3559,12,,,,5735.06,0
7860040,07:25:24,07:25:24,3560,13,,,,5973.14,0
7860040,07:26:20,07:26:20,3561,14,,,,6300.68,0
7860040,07:26:56,07:26:56,3562,15,,,,6589.73,0
7860040,07:27:10,07:27:10,3563,16,,,,6671.18,0
7860040,07:27:36,07:27:36,3564,17,,,,6899.66,0
7860040,07:28:23,07:28:23,3565,18,,,,7336.62,0
7860040,07:29:00,07:29:00,3566,19,,,,7636.21,
7860040,07:30:11,07:30:11,6531,20,,,,7986.29,0
7860040,07:37:45,07:37:45,9911,21,,,,9602.05,0
7860040,07:38:17,07:38:17,6594,22,,,,9747.22,0
7860040,07:39:26,07:39:26,6595,23,,,,10122.7,0
7860040,07:41:09,07:41:09,4869,24,,,,10444.65,0
7860040,07:41:48,07:41:48,4870,25,,,,10599.71,0
7860040,07:42:27,07:42:27,3006,26,,,,10784.79,0
7860040,07:43:16,07:43:16,4871,27,,,,11101.35,0
7860040,07:45:00,07:45:00,6608,28,,1,,11800.37,
7860050,07:15:00,07:15:00,10698,1,,,1,0,
7860050,07:16:34,07:16:34,9767,2,,,,1183.8,0
7860050,07:17:08,07:17:08,9765,3,,,,1542.3,0
7860050,07:17:29,07:17:29,9763,4,,,,1853.34,0
7860050,07:18:09,07:18:09,10568,5,,,,2205.34,0
7860050,07:18:49,07:18:49,3276,6,,,,2718.3,0
7860050,07:19:27,07:19:27,3277,7,,,,3128.7,0
7860050,07:20:10,07:20:10,9625,8,,,,3642.83,0
7860050,07:21:32,07:21:32,8537,9,,,,4594.14,0
7860050,07:22:12,07:22:12,3557,10,,,,4934.6,0
7860050,07:24:17,07:24:17,8223,11,,,,5318.73,0
7860050,07:25:03,07:25:03,3559,12,,,,5735.06,0
7860050,07:25:24,07:25:24,3560,13,,,,5973.14,0
7860050,07:26:20,07:26:20,3561,14,,,,6300.68,0
7860050,07:26:56,07:26:56,3562,15,,,,6589.73,0
7860050,07:27:10,07:27:10,3563,16,,,,6671.18,0
7860050,07:27:36,07:27:36,3564,17,,,,6899.66,0
7860050,07:28:23,07:28:23,3565,18,,,,7336.62,0
7860050,07:29:00,07:29:00,3566,19,,,,7636.21,
7860050,07:30:11,07:30:11,6531,20,,,,7986.29,0
7860050,07:37:45,07:37:45,9911,21,,,,9602.05,0
7860050,07:38:17,07:38:17,6594,22,,,,9747.22,0
7860050,07:39:26,07:39:26,6595,23,,,,10122.7,0
7860050,07:41:09,07:41:09,4869,24,,,,10444.65,0
7860050,07:41:48,07:41:48,4870,25,,,,10599.71,0
7860050,07:42:27,07:42:27,3006,26,,,,10784.79,0
7860050,07:43:16,07:43:16,4871,27,,,,11101.35,0
7860050,07:45:00,07:45:00,6608,28,,1,,11800.37,
7860060,07:15:00,07:15:00,10698,1,,,1,0,
7860060,07:16:34,07:16:34,9767,2,,,,1183.8,0
7860060,07:17:08,07:17:08,9765,3,,,,1542.3,0
7860060,07:17:29,07:17:29,9763,4,,,,1853.34,0
7860060,07:18:09,07:18:09,10568,5,,,,2205.34,0
7860060,07:18:49,07:18:49,3276,6,,,,2718.3,0
7860060,07:19:27,07:19:27,3277,7,,,,3128.7,0
7860060,07:20:10,07:20:10,9625,8,,,,3642.83,0
7860060,07:21:32,07:21:32,8537,9,,,,4594.14,0
7860060,07:22:12,07:22:12,3557,10,,,,4934.6,0
7860060,07:24:17,07:24:17,8223,11,,,,5318.73,0
7860060,07:25:03,07:25:03,3559,12,,,,5735.06,0
7860060,07:25:24,07:25:24,3560,13,,,,5973.14,0
7860060,07:26:20,07:26:20,3561,14,,,,6300.68,0
7860060,07:26:56,07:26:56,3562,15,,,,6589.73,0
7860060,07:27:10,07:27:10,3563,16,,,,6671.18,0
7860060,07:27:36,07:27:36,3564,17,,,,6899.66,0
7860060,07:28:23,07:28:23,3565,18,,,,7336.62,0
7860060,07:29:00,07:29:00,3566,19,,,,7636.21,
7860060,07:30:11,07:30:11,6531,20,,,,7986.29,0
7860060,07:37:45,07:37:45,9911,21,,,,9602.05,0
7860060,07:38:17,07:38:17,6594,22,,,,9747.22,0
7860060,07:39:26,07:39:26,6595,23,,,,10122.7,0
7860060,07:41:09,07:41:09,4869,24,,,,10444.65,0
7860060,07:41:48,07:41:48,4870,25,,,,10599.71,0
7860060,07:42:27,07:42:27,3006,26,,,,10784.79,0
7860060,07:43:16,07:43:16,4871,27,,,,11101.35,0
7860060,07:45:00,07:45:00,6608,28,,1,,11800.37,
8219020,05:15:00,05:15:00,10698,1,,,1,0,
8219020,05:16:21,05:16:21,9767,2,,,,1183.8,0
8219020,05:16:50,05:16:50,9765,3,,,,1542.3,0
8219020,05:17:07,05:17:07,9763,4,,,,1853.34,0
8219020,05:17:42,05:17:42,10568,5,,,,2205.34,0
8219020,05:18:17,05:18:17,3276,6,,,,2718.3,0
8219020,05:18:49,05:18:49,3277,7,,,,3128.7,0
8219020,05:19:26,05:19:26,9625,8,,,,3642.83,0
8219020,05:20:36,05:20:36,8537,9,,,,4594.14,0
8219020,05:21:10,05:21:10,3557,10,,,,4934.6,0
8219020,05:22:57,05:22:57,8223,11,,,,5318.73,0
8219020,05:23:37,05:23:37,3559,12,,,,5735.06,0
8219020,05:23:54,05:23:54,3560,13,,,,5973.14,0
8219020,05:24:43,05:24:43,3561,14,,,,6300.68,0
8219020,05:25:13,05:25:13,3562,15,,,,6589.73,0
8219020,05:25:25,05:25:25,3563,16,,,,6671.18,0
8219020,05:25:48,05:25:48,3564,17,,,,6899.66,0
8219020,05:26:28,05:26:28,3565,18,,,,7336.62,0
8219020,05:27:00,05:27:00,3566,19,,,,7636.21,
8219020,05:27:48,05:27:48,6531,20,,,,7986.29,0
8219020,05:33:01,05:33:01,9911,21,,,,9602.05,0
8219020,05:33:23,05:33:23,6594,22,,,,9747.22,0
8219020,05:34:10,05:34:10,6595,23,,,,10122.7,0
8219020,05:35:21,05:35:21,4869,24,,,,10444.65,0
8219020,05:35:48,05:35:48,4870,25,,,,10599.71,0
8219020,05:36:15,05:36:15,3006,26,,,,10784.79,0
8219020,05:36:49,05:36:49,4871,27,,,,11101.35,0
8219020,05:38:00,05:38:00,6608,28,,1,,11800.37,
8219030,05:15:00,05:15:00,10698,1,,,1,0,
8219030,05:16:21,05:16:21,9767,2,,,,1183.8,0
8219030,05:16:50,05:16:50,9765,3,,,,1542.3,0
8219030,05:17:07,05:17:07,9763,4,,,,1853.34,0
8219030,05:17:42,05:17:42,10568,5,,,,2205.34,0
8219030,05:18:17,05:18:17,3276,6,,,,2718.3,0
8219030,05:18:49,05:18:49,3277,7,,,,3128.7,0
8219030,05:19:26,05:19:26,9625,8,,,,3642.83,0
8219030,05:20:36,05:20:36,8537,9,,,,4594.14,0
8219030,05:21:10,05:21:10,3557,10,,,,4934.6,0
8219030,05:22:57,05:22:57,8223,11,,,,5318.73,0
8219030,05:23:37,05:23:37,3559,12,,,,5735.06,0
8219030,05:23:54,05:23:54,3560,13,,,,5973.14,0
8219030,05:24:43,05:24:43,3561,14,,,,6300.68,0
8219030,05:25:13,05:25:13,3562,15,,,,6589.73,0
8219030,05:25:25,05:25:25,3563,16,,,,6671.18,0
8219030,05:25:48,05:25:48,3564,17,,,,6899.66,0
8219030,05:26:28,05:26:28,3565,18,,,,7336.62,0
8219030,05:27:00,05:27:00,3566,19,,,,7636.21,
8219030,05:27:48,05:27:48,6531,20,,,,7986.29,0
8219030,05:33:01,05:33:01,9911,21,,,,9602.05,0
8219030,05:33:23,05:33:23,6594,22,,,,9747.22,0
8219030,05:34:10,05:34:10,6595,23,,,,10122.7,0
8219030,05:35:21,05:35:21,4869,24,,,,10444.65,0
8219030,05:35:48,05:35:48,4870,25,,,,10599.71,0
8219030,05:36:15,05:36:15,3006,26,,,,10784.79,0
8219030,05:36:49,05:36:49,4871,27,,,,11101.35,0
8219030,05:38:00,05:38:00,6608,28,,1,,11800.37,
8219040,05:15:00,05:15:00,10698,1,,,1,0,
8219040,05:16:21,05:16:21,9767,2,,,,1183.8,0
8219040,05:16:50,05:16:50,9765,3,,,,1542.3,0
8219040,05:17:07,05:17:07,9763,4,,,,1853.34,0
8219040,05:17:42,05:17:42,10568,5,,,,2205.34,0
8219040,05:18:17,05:18:17,3276,6,,,,2718.3,0
8219040,05:18:49,05:18:49,3277,7,,,,3128.7,0
8219040,05:19:26,05:19:26,9625,8,,,,3642.83,0
8219040,05:20:36,05:20:36,8537,9,,,,4594.14,0
8219040,05:21:10,05:21:10,3557,10,,,,4934.6,0
8219040,05:22:57,05:22:57,8223,11,,,,5318.73,0
8219040,05:23:37,05:23:37,3559,12,,,,5735.06,0
8219040,05:23:54,05:23:54,3560,13,,,,5973.14,0
8219040,05:24:43,05:24:43,3561,14,,,,6300.68,0
8219040,05:25:13,05:25:13,3562,15,,,,6589.73,0
8219040,05:25:25,05:25:25,3563,16,,,,6671.18,0
8219040,05:25:48,05:25:48,3564,17,,,,6899.66,0
8219040,05:26:28,05:26:28,3565,18,,,,7336.62,0
8219040,05:27:00,05:27:00,3566,19,,,,7636.21,
8219040,05:27:48,05:27:48,6531,20,,,,7986.29,0
8219040,05:33:01,05:33:01,9911,21,,,,9602.05,0
8219040,05:33:23,05:33:23,6594,22,,,,9747.22,0
8219040,05:34:10,05:34:10,6595,23,,,,10122.7,0
8219040,05:35:21,05:35:21,4869,24,,,,10444.65,0
8219040,05:35:48,05:35:48,4870,25,,,,10599.71,0
8219040,05:36:15,05:36:15,3006,26,,,,10784.79,0
8219040,05:36:49,05:36:49,4871,27,,,,11101.35,0
8219040,05:38:00,05:38:00,6608,28,,1,,11800.37,
8219050,05:15:00,05:15:00,10698,1,,,1,0,
8219050,05:16:21,05:16:21,9767,2,,,,1183.8,0
8219050,05:16:50,05:16:50,9765,3,,,,1542.3,0
8219050,05:17:07,05:17:07,9763,4,,,,1853.34,0
8219050,05:17:42,05:17:42,10568,5,,,,2205.34,0
8219050,05:18:17,05:18:17,3276,6,,,,2718.3,0
8219050,05:18:49,05:18:49,3277,7,,,,3128.7,0
8219050,05:19:26,05:19:26,9625,8,,,,3642.83,0
8219050,05:20:36,05:20:36,8537,9,,,,4594.14,0
8219050,05:21:10,05:21:10,3557,10,,,,4934.6,0
8219050,05:22:57,05:22:57,8223,11,,,,5318.73,0
8219050,05:23:37,05:23:37,3559,12,,,,5735.06,0
8219050,05:23:54,05:23:54,3560,13,,,,5973.14,0
8219050,05:24:43,05:24:43,3561,14,,,,6300.68,0
8219050,05:25:13,05:25:13,3562,15,,,,6589.73,0
8219050,05:25:25,05:25:25,3563,16,,,,6671.18,0
8219050,05:25:48,05:25:48,3564,17,,,,6899.66,0
8219050,05:26:28,05:26:28,3565,18,,,,7336.62,0
8219050,05:27:00,05:27:00,3566,19,,,,7636.21,
8219050,05:27:48,05:27:48,6531,20,,,,7986.29,0
8219050,05:33:01,05:33:01,9911,21,,,,9602.05,0
8219050,05:33:23,05:33:23,6594,22,,,,9747.22,0
8219050,05:34:10,05:34:10,6595,23,,,,10122.7,0
8219050,05:35:21,05:35:21,4869,24,,,,10444.65,0
8219050,05:35:48,05:35:48,4870,25,,,,10599.71,0
8219050,05:36:15,05:36:15,3006,26,,,,10784.79,0
8219050,05:36:49,05:36:49,4871,27,,,,11101.35,0
8219050,05:38:00,05:38:00,6608,28,,1,,11800.37,
8219060,05:15:00,05:15:00,10698,1,,,1,0,
8219060,05:16:21,05:16:21,9767,2,,,,1183.8,0
8219060,05:16:50,05:16:50,9765,3,,,,1542.3,0
8219060,05:17:07,05:17:07,9763,4,,,,1853.34,0
8219060,05:17:42,05:17:42,10568,5,,,,2205.34,0
8219060,05:18:17,05:18:17,3276,6,,,,2718.3,0
8219060,05:18:49,05:18:49,3277,7,,,,3128.7,0
8219060,05:19:26,05:19:26,9625,8,,,,3642.83,0
8219060,05:20:36,05:20:36,8537,9,,,,4594.14,0
8219060,05:21:10,05:21:10,3557,10,,,,4934.6,0
8219060,05:22:57,05:22:57,8223,11,,,,5318.73,0
8219060,05:23:37,05:23:37,3559,12,,,,5735.06,0
8219060,05:23:54,05:23:54,3560,13,,,,5973.14,0
8219060,05:24:43,05:24:43,3561,14,,,,6300.68,0
8219060,05:25:13,05:25:13,3562,15,,,,6589.73,0
8219060,05:25:25,05:25:25,3563,16,,,,6671.18,0
8219060,05:25:48,05:25:48,3564,17,,,,6899.66,0
8219060,05:26:28,05:26:28,3565,18,,,,7336.62,0
8219060,05:27:00,05:27:00,3566,19,,,,7636.21,
8219060,05:27:48,05:27:48,6531,20,,,,7986.29,0
8219060,05:33:01,05:33:01,9911,21,,,,9602.05,0
8219060,05:33:23,05:33:23,6594,22,,,,9747.22,0
8219060,05:34:10,05:34:10,6595,23,,,,10122.7,0
8219060,05:35:21,05:35:21,4869,24,,,,10444.65,0
8219060,05:35:48,05:35:48,4870,25,,,,10599.71,0
8219060,05:36:15,05:36:15,3006,26,,,,10784.79,0
8219060,05:36:49,05:36:49,4871,27,,,,11101.35,0
8219060,05:38:00,05:38:00,6608,28,,1,,11800.37,
8548020,07:48:00,07:48:00,10698,1,,,1,0,
8548020,07:49:41,07:49:41,9767,2,,,,1183.8,0
8548020,07:50:18,07:50:18,9765,3,,,,1542.3,0
8548020,07:50:39,07:50:39,9763,4,,,,1853.34,0
8548020,07:51:23,07:51:23,10568,5,,,,2205.34,0
8548020,07:52:06,07:52:06,3276,6,,,,2718.3,0
8548020,07:52:46,07:52:46,3277,7,,,,3128.7,0
8548020,07:53:32,07:53:32,9625,8,,,,3642.83,0
8548020,07:55:00,07:55:00,8537,9,,,,4594.14,0
8548020,07:55:42,07:55:42,3557,10,,,,4934.6,0
8548020,07:57:56,07:57:56,8223,11,,,,5318.73,0
8548020,07:58:46,07:58:46,3559,12,,,,5735.06,0
8548020,07:59:08,07:59:08,3560,13,,,,5973.14,0
8548020,08:00:09,08:00:09,3561,14,,,,6300.68,0
8548020,08:00:47,08:00:47,3562,15,,,,6589.73,0
8548020,08:01:02,08:01:02,3563,16,,,,6671.18,0
8548020,08:01:30,08:01:30,3564,17,,,,6899.66,0
8548020,08:02:20,08:02:20,3565,18,,,,7336.62,0
8548020,08:03:00,08:03:00,3566,19,,,,7636.21,
8548020,08:04:11,08:04:11,6531,20,,,,7986.29,0
8548020,08:11:45,08:11:45,9911,21,,,,9602.05,0
8548020,08:12:17,08:12:17,6594,22,,,,9747.22,0
8548020,08:13:26,08:13:26,6595,23,,,,10122.7,0
8548020,08:15:09,08:15:09,4869,24,,,,10444.65,0
8548020,08:15:48,08:15:48,4870,25,,,,10599.71,0
8548020,08:16:27,08:16:27,3006,26,,,,10784.79,0
8548020,08:17:16,08:17:16,4871,27,,,,11101.35,0
8548020,08:19:00,08:19:00,6608,28,,1,,11800.37,
8548030,07:48:00,07:48:00,10698,1,,,1,0,
8548030,07:49:41,07:49:41,9767,2,,,,1183.8,0
8548030,07:50:18,07:50:18,9765,3,,,,1542.3,0
8548030,07:50:39,07:50:39,9763,4,,,,1853.34,0
8548030,07:51:23,07:51:23,10568,5,,,,2205.34,0
8548030,07:52:06,07:52:06,3276,6,,,,2718.3,0
8548030,07:52:46,07:52:46,3277,7,,,,3128.7,0
8548030,07:53:32,07:53:32,9625,8,,,,3642.83,0
8548030,07:55:00,07:55:00,8537,9,,,,4594.14,0
8548030,07:55:42,07:55:42,3557,10,,,,4934.6,0
8548030,07:57:56,07:57:56,8223,11,,,,5318.73,0
8548030,07:58:46,07:58:46,3559,12,,,,5735.06,0
8548030,07:59:08,07:59:08,3560,13,,,,5973.14,0
8548030,08:00:09,08:00:09,3561,14,,,,6300.68,0
8548030,08:00:47,08:00:47,3562,15,,,,6589.73,0
8548030,08:01:02,08:01:02,3563,16,,,,6671.18,0
8548030,08:01:30,08:01:30,3564,17,,,,6899.66,0
8548030,08:02:20,08:02:20,3565,18,,,,7336.62,0
8548030,08:03:00,08:03:00,3566,19,,,,7636.21,
8548030,08:04:11,08:04:11,6531,20,,,,7986.29,0
8548030,08:11:45,08:11:45,9911,21,,,,9602.05,0
8548030,08:12:17,08:12:17,6594,22,,,,9747.22,0
8548030,08:13:26,08:13:26,6595,23,,,,10122.7,0
8548030,08:15:09,08:15:09,4869,24,,,,10444.65,0
8548030,08:15:48,08:15:48,4870,25,,,,10599.71,0
8548030,08:16:27,08:16:27,3006,26,,,,10784.79,0
8548030,08:17:16,08:17:16,4871,27,,,,11101.35,0
8548030,08:19:00,08:19:00,6608,28,,1,,11800.37,
8548040,07:48:00,07:48:00,10698,1,,,1,0,
8548040,07:49:41,07:49:41,9767,2,,,,1183.8,0
8548040,07:50:18,07:50:18,9765,3,,,,1542.3,0
8548040,07:50:39,07:50:39,9763,4,,,,1853.34,0
8548040,07:51:23,07:51:23,10568,5,,,,2205.34,0
8548040,07:52:06,07:52:06,3276,6,,,,2718.3,0
8548040,07:52:46,07:52:46,3277,7,,,,3128.7,0
8548040,07:53:32,07:53:32,9625,8,,,,3642.83,0
8548040,07:55:00,07:55:00,8537,9,,,,4594.14,0
8548040,07:55:42,07:55:42,3557,10,,,,4934.6,0
8548040,07:57:56,07:57:56,8223,11,,,,5318.73,0
8548040,07:58:46,07:58:46,3559,12,,,,5735.06,0
8548040,07:59:08,07:59:08,3560,13,,,,5973.14,0
8548040,08:00:09,08:00:09,3561,14,,,,6300.68,0
8548040,08:00:47,08:00:47,3562,15,,,,6589.73,0
8548040,08:01:02,08:01:02,3563,16,,,,6671.18,0
8548040,08:01:30,08:01:30,3564,17,,,,6899.66,0
8548040,08:02:20,08:02:20,3565,18,,,,7336.62,0
8548040,08:03:00,08:03:00,3566,19,,,,7636.21,
8548040,08:04:11,08:04:11,6531,20,,,,7986.29,0
8548040,08:11:45,08:11:45,9911,21,,,,9602.05,0
8548040,08:12:17,08:12:17,6594,22,,,,9747.22,0
8548040,08:13:26,08:13:26,6595,23,,,,10122.7,0
8548040,08:15:09,08:15:09,4869,24,,,,10444.65,0
8548040,08:15:48,08:15:48,4870,25,,,,10599.71,0
8548040,08:16:27,08:16:27,3006,26,,,,10784.79,0
8548040,08:17:16,08:17:16,4871,27,,,,11101.35,0
8548040,08:19:00,08:19:00,6608,28,,1,,11800.37,
8548050,07:48:00,07:48:00,10698,1,,,1,0,
8548050,07:49:41,07:49:41,9767,2,,,,1183.8,0
8548050,07:50:18,07:50:18,9765,3,,,,1542.3,0
8548050,07:50:39,07:50:39,9763,4,,,,1853.34,0
8548050,07:51:23,07:51:23,10568,5,,,,2205.34,0
8548050,07:52:06,07:52:06,3276,6,,,,2718.3,0
8548050,07:52:46,07:52:46,3277,7,,,,3128.7,0
8548050,07:53:32,07:53:32,9625,8,,,,3642.83,0
8548050,07:55:00,07:55:00,8537,9,,,,4594.14,0
8548050,07:55:42,07:55:42,3557,10,,,,4934.6,0
8548050,07:57:56,07:57:56,8223,11,,,,5318.73,0
8548050,07:58:46,07:58:46,3559,12,,,,5735.06,0
8548050,07:59:08,07:59:08,3560,13,,,,5973.14,0
8548050,08:00:09,08:00:09,3561,14,,,,6300.68,0
8548050,08:00:47,08:00:47,3562,15,,,,6589.73,0
8548050,08:01:02,08:01:02,3563,16,,,,6671.18,0
8548050,08:01:30,08:01:30,3564,17,,,,6899.66,0
8548050,08:02:20,08:02:20,3565,18,,,,7336.62,0
8548050,08:03:00,08:03:00,3566,19,,,,7636.21,
8548050,08:04:11,08:04:11,6531,20,,,,7986.29,0
8548050,08:11:45,08:11:45,9911,21,,,,9602.05,0
8548050,08:12:17,08:12:17,6594,22,,,,9747.22,0
8548050,08:13:26,08:13:26,6595,23,,,,10122.7,0
8548050,08:15:09,08:15:09,4869,24,,,,10444.65,0
8548050,08:15:48,08:15:48,4870,25,,,,10599.71,0
8548050,08:16:27,08:16:27,3006,26,,,,10784.79,0
8548050,08:17:16,08:17:16,4871,27,,,,11101.35,0
8548050,08:19:00,08:19:00,6608,28,,1,,11800.37,
8548060,07:48:00,07:48:00,10698,1,,,1,0,
8548060,07:49:41,07:49:41,9767,2,,,,1183.8,0
8548060,07:50:18,07:50:18,9765,3,,,,1542.3,0
8548060,07:50:39,07:50:39,9763,4,,,,1853.34,0
8548060,07:51:23,07:51:23,10568,5,,,,2205.34,0
8548060,07:52:06,07:52:06,3276,6,,,,2718.3,0
8548060,07:52:46,07:52:46,3277,7,,,,3128.7,0
8548060,07:53:32,07:53:32,9625,8,,,,3642.83,0
8548060,07:55:00,07:55:00,8537,9,,,,4594.14,0
8548060,07:55:42,07:55:42,3557,10,,,,4934.6,0
8548060,07:57:56,07:57:56,8223,11,,,,5318.73,0
8548060,07:58:46,07:58:46,3559,12,,,,5735.06,0
8548060,07:59:08,07:59:08,3560,13,,,,5973.14,0
8548060,08:00:09,08:00:09,3561,14,,,,6300.68,0
8548060,08:00:47,08:00:47,3562,15,,,,6589.73,0
8548060,08:01:02,08:01:02,3563,16,,,,6671.18,0
8548060,08:01:30,08:01:30,3564,17,,,,6899.66,0
8548060,08:02:20,08:02:20,3565,18,,,,7336.62,0
8548060,08:03:00,08:03:00,3566,19,,,,7636.21,
8548060,08:04:11,08:04:11,6531,20,,,,7986.29,0
8548060,08:11:45,08:11:45,9911,21,,,,9602.05,0
8548060,08:12:17,08:12:17,6594,22,,,,9747.22,0
8548060,08:13:26,08:13:26,6595,23,,,,10122.7,0
8548060,08:15:09,08:15:09,4869,24,,,,10444.65,0
8548060,08:15:48,08:15:48,4870,25,,,,10599.71,0
8548060,08:16:27,08:16:27,3006,26,,,,10784.79,0
8548060,08:17:16,08:17:16,4871,27,,,,11101.35,0
8548060,08:19:00,08:19:00,6608,28,,1,,11800.37,
915020,11:05:00,11:05:00,10698,1,,,1,0,
915020,11:06:27,11:06:27,9767,2,,,,1183.8,0
915020,11:06:59,11:06:59,9765,3,,,,1542.3,0
915020,11:07:18,11:07:18,9763,4,,,,1853.34,0
915020,11:07:55,11:07:55,10568,5,,,,2205.34,0
915020,11:08:33,11:08:33,3276,6,,,,2718.3,0
915020,11:09:08,11:09:08,3277,7,,,,3128.7,0
915020,11:09:48,11:09:48,9625,8,,,,3642.83,0
915020,11:11:04,11:11:04,8537,9,,,,4594.14,0
915020,11:11:41,11:11:41,3557,10,,,,4934.6,0
915020,11:13:37,11:13:37,8223,11,,,,5318.73,0
915020,11:14:20,11:14:20,3559,12,,,,5735.06,0
915020,11:14:39,11:14:39,3560,13,,,,5973.14,0
915020,11:15:32,11:15:32,3561,14,,,,6300.68,0
915020,11:16:05,11:16:05,3562,15,,,,6589.73,0
915020,11:16:17,11:16:17,3563,16,,,,6671.18,0
915020,11:16:42,11:16:42,3564,17,,,,6899.66,0
915020,11:17:25,11:17:25,3565,18,,,,7336.62,0
915020,11:18:00,11:18:00,3566,19,,,,7636.21,
915020,11:18:48,11:18:48,6531,20,,,,7986.29,0
915020,11:24:01,11:24:01,9911,21,,,,9602.05,0
915020,11:24:23,11:24:23,6594,22,,,,9747.22,0
915020,11:25:10,11:25:10,6595,23,,,,10122.7,0
915020,11:26:21,11:26:21,4869,24,,,,10444.65,0
915020,11:26:48,11:26:48,4870,25,,,,10599.71,0
915020,11:27:15,11:27:15,3006,26,,,,10784.79,0
915020,11:27:49,11:27:49,4871,27,,,,11101.35,0
915020,11:29:00,11:29:00,6608,28,,1,,11800.37,
915030,11:05:00,11:05:00,10698,1,,,1,0,
915030,11:06:27,11:06:27,9767,2,,,,1183.8,0
915030,11:06:59,11:06:59,9765,3,,,,1542.3,0
915030,11:07:18,11:07:18,9763,4,,,,1853.34,0
915030,11:07:55,11:07:55,10568,5,,,,2205.34,0
915030,11:08:33,11:08:33,3276,6,,,,2718.3,0
915030,11:09:08,11:09:08,3277,7,,,,3128.7,0
915030,11:09:48,11:09:48,9625,8,,,,3642.83,0
915030,11:11:04,11:11:04,8537,9,,,,4594.14,0
915030,11:11:41,11:11:41,3557,10,,,,4934.6,0
915030,11:13:37,11:13:37,8223,11,,,,5318.73,0
915030,11:14:20,11:14:20,3559,12,,,,5735.06,0
915030,11:14:39,11:14:39,3560,13,,,,5973.14,0
915030,11:15:32,11:15:32,3561,14,,,,6300.68,0
915030,11:16:05,11:16:05,3562,15,,,,6589.73,0
915030,11:16:17,11:16:17,3563,16,,,,6671.18,0
915030,11:16:42,11:16:42,3564,17,,,,6899.66,0
915030,11:17:25,11:17:25,3565,18,,,,7336.62,0
915030,11:18:00,11:18:00,3566,19,,,,7636.21,
915030,11:18:48,11:18:48,6531,20,,,,7986.29,0
915030,11:24:01,11:24:01,9911,21,,,,9602.05,0
915030,11:24:23,11:24:23,6594,22,,,,9747.22,0
915030,11:25:10,11:25:10,6595,23,,,,10122.7,0
915030,11:26:21,11:26:21,4869,24,,,,10444.65,0
915030,11:26:48,11:26:48,4870,25,,,,10599.71,0
915030,11:27:15,11:27:15,3006,26,,,,10784.79,0
915030,11:27:49,11:27:49,4871,27,,,,11101.35,0
915030,11:29:00,11:29:00,6608,28,,1,,11800.37,
915040,11:05:00,11:05:00,10698,1,,,1,0,
915040,11:06:27,11:06:27,9767,2,,,,1183.8,0
915040,11:06:59,11:06:59,9765,3,,,,1542.3,0
915040,11:07:18,11:07:18,9763,4,,,,1853.34,0
915040,11:07:55,11:07:55,10568,5,,,,2205.34,0
915040,11:08:33,11:08:33,3276,6,,,,2718.3,0
915040,11:09:08,11:09:08,3277,7,,,,3128.7,0
915040,11:09:48,11:09:48,9625,8,,,,3642.83,0
915040,11:11:04,11:11:04,8537,9,,,,4594.14,0
915040,11:11:41,11:11:41,3557,10,,,,4934.6,0
915040,11:13:37,11:13:37,8223,11,,,,5318.73,0
915040,11:14:20,11:14:20,3559,12,,,,5735.06,0
915040,11:14:39,11:14:39,3560,13,,,,5973.14,0
915040,11:15:32,11:15:32,3561,14,,,,6300.68,0
915040,11:16:05,11:16:05,3562,15,,,,6589.73,0
915040,11:16:17,11:16:17,3563,16,,,,6671.18,0
915040,11:16:42,11:16:42,3564,17,,,,6899.66,0
915040,11:17:25,11:17:25,3565,18,,,,7336.62,0
915040,11:18:00,11:18:00,3566,19,,,,7636.21,
915040,11:18:48,11:18:48,6531,20,,,,7986.29,0
915040,11:24:01,11:24:01,9911,21,,,,9602.05,0
915040,11:24:23,11:24:23,6594,22,,,,9747.22,0
915040,11:25:10,11:25:10,6595,23,,,,10122.7,0
915040,11:26:21,11:26:21,4869,24,,,,10444.65,0
915040,11:26:48,11:26:48,4870,25,,,,10599.71,0
915040,11:27:15,11:27:15,3006,26,,,,10784.79,0
915040,11:27:49,11:27:49,4871,27,,,,11101.35,0
915040,11:29:00,11:29:00,6608,28,,1,,11800.37,
915050,11:05:00,11:05:00,10698,1,,,1,0,
915050,11:06:27,11:06:27,9767,2,,,,1183.8,0
915050,11:06:59,11:06:59,9765,3,,,,1542.3,0
915050,11:07:18,11:07:18,9763,4,,,,1853.34,0
915050,11:07:55,11:07:55,10568,5,,,,2205.34,0
915050,11:08:33,11:08:33,3276,6,,,,2718.3,0
915050,11:09:08,11:09:08,3277,7,,,,3128.7,0
915050,11:09:48,11:09:48,9625,8,,,,3642.83,0
915050,11:11:04,11:11:04,8537,9,,,,4594.14,0
915050,11:11:41,11:11:41,3557,10,,,,4934.6,0
915050,11:13:37,11:13:37,8223,11,,,,5318.73,0
915050,11:14:20,11:14:20,3559,12,,,,5735.06,0
915050,11:14:39,11:14:39,3560,13,,,,5973.14,0
915050,11:15:32,11:15:32,3561,14,,,,6300.68,0
915050,11:16:05,11:16:05,3562,15,,,,6589.73,0
915050,11:16:17,11:16:17,3563,16,,,,6671.18,0
915050,11:16:42,11:16:42,3564,17,,,,6899.66,0
915050,11:17:25,11:17:25,3565,18,,,,7336.62,0
915050,11:18:00,11:18:00,3566,19,,,,7636.21,
915050,11:18:48,11:18:48,6531,20,,,,7986.29,0
915050,11:24:01,11:24:01,9911,21,,,,9602.05,0
915050,11:24:23,11:24:23,6594,22,,,,9747.22,0
915050,11:25:10,11:25:10,6595,23,,,,10122.7,0
915050,11:26:21,11:26:21,4869,24,,,,10444.65,0
915050,11:26:48,11:26:48,4870,25,,,,10599.71,0
915050,11:27:15,11:27:15,3006,26,,,,10784.79,0
915050,11:27:49,11:27:49,4871,27,,,,11101.35,0
915050,11:29:00,11:29:00,6608,28,,1,,11800.37,
915060,11:05:00,11:05:00,10698,1,,,1,0,
915060,11:06:27,11:06:27,9767,2,,,,1183.8,0
915060,11:06:59,11:06:59,9765,3,,,,1542.3,0
915060,11:07:18,11:07:18,9763,4,,,,1853.34,0
915060,11:07:55,11:07:55,10568,5,,,,2205.34,0
915060,11:08:33,11:08:33,3276,6,,,,2718.3,0
915060,11:09:08,11:09:08,3277,7,,,,3128.7,0
915060,11:09:48,11:09:48,9625,8,,,,3642.83,0
915060,11:11:04,11:11:04,8537,9,,,,4594.14,0
915060,11:11:41,11:11:41,3557,10,,,,4934.6,0
915060,11:13:37,11:13:37,8223,11,,,,5318.73,0
915060,11:14:20,11:14:20,3559,12,,,,5735.06,0
915060,11:14:39,11:14:39,3560,13,,,,5973.14,0
915060,11:15:32,11:15:32,3561,14,,,,6300.68,0
915060,11:16:05,11:16:05,3562,15,,,,6589.73,0
915060,11:16:17,11:16:17,3563,16,,,,6671.18,0
915060,11:16:42,11:16:42,3564,17,,,,6899.66,0
915060,11:17:25,11:17:25,3565,18,,,,7336.62,0
915060,11:18:00,11:18:00,3566,19,,,,7636.21,
915060,11:18:48,11:18:48,6531,20,,,,7986.29,0
915060,11:24:01,11:24:01,9911,21,,,,9602.05,0
915060,11:24:23,11:24:23,6594,22,,,,9747.22,0
915060,11:25:10,11:25:10,6595,23,,,,10122.7,0
915060,11:26:21,11:26:21,4869,24,,,,10444.65,0
915060,11:26:48,11:26:48,4870,25,,,,10599.71,0
915060,11:27:15,11:27:15,3006,26,,,,10784.79,0
915060,11:27:49,11:27:49,4871,27,,,,11101.35,0
915060,11:29:00,11:29:00,6608,28,,1,,11800.37,
11139020,12:10:00,12:10:00,6607,1,,,1,0,
11139020,12:10:56,12:10:56,6585,2,,,,699.97,0
11139020,12:11:26,12:11:26,8685,3,,,,1151.3,0
11139020,12:11:54,12:11:54,4873,4,,,,1428.69,0
11139020,12:12:15,12:12:15,4874,5,,,,1598.82,0
11139020,12:13:50,12:13:50,6995,6,,,,2086.16,0
11139020,12:14:03,12:14:03,9910,7,,,,2216.94,0
11139020,12:16:34,12:16:34,6530,8,,,,3790.57,0
11139020,12:17:00,12:17:00,3513,9,,,,4088.18,
11139020,12:17:43,12:17:43,3514,10,,,,4468.86,0
11139020,12:18:24,12:18:24,8595,11,,,,4848.51,0
11139020,12:18:50,12:18:50,3516,12,,,,5075.59,0
11139020,12:19:09,12:19:09,3517,13,,,,5198.29,0
11139020,12:19:44,12:19:44,3518,14,,,,5505.63,0
11139020,12:20:05,12:20:05,3519,15,,,,5679.32,0
11139020,12:21:18,12:21:18,3520,16,,,,6227.92,0
11139020,12:21:48,12:21:48,3521,17,,,,6469.1,0
11139020,12:22:59,12:22:59,3522,18,,,,6707.52,0
11139020,12:23:59,12:23:59,8524,19,,,,6939.08,0
11139020,12:24:35,12:24:35,8525,20,,,,7355.58,0
11139020,12:26:00,12:26:00,3676,21,,,,8396.12,
11139020,12:26:44,12:26:44,3256,22,,,,8691.77,0
11139020,12:27:45,12:27:45,10567,23,,,,9134.41,0
11139020,12:28:40,12:28:40,9762,24,,,,9625.46,0
11139020,12:29:08,12:29:08,9764,25,,,,9896.37,0
11139020,12:29:53,12:29:53,9766,26,,,,10253.09,0
11139020,12:30:33,12:30:33,9768,27,,,,10582.79,0
11139020,12:33:00,12:33:00,10571,28,,1,,11735.37,
11139030,12:10:00,12:10:00,6607,1,,,1,0,
11139030,12:10:56,12:10:56,6585,2,,,,699.97,0
11139030,12:11:26,12:11:26,8685,3,,,,1151.3,0
11139030,12:11:54,12:11:54,4873,4,,,,1428.69,0
11139030,12:12:15,12:12:15,4874,5,,,,1598.82,0
11139030,12:13:50,12:13:50,6995,6,,,,2086.16,0
11139030,12:14:03,12:14:03,9910,7,,,,2216.94,0
11139030,12:16:34,12:16:34,6530,8,,,,3790.57,0
11139030,12:17:00,12:17:00,3513,9,,,,4088.18,
11139030,12:17:43,12:17:43,3514,10,,,,4468.86,0
11139030,12:18:24,12:18:24,8595,11,,,,4848.51,0
11139030,12:18:50,12:18:50,3516,12,,,,5075.59,0
11139030,12:19:09,12:19:09,3517,13,,,,5198.29,0
11139030,12:19:44,12:19:44,3518,14,,,,5505.63,0
11139030,12:20:05,12:20:05,3519,15,,,,5679.32,0
11139030,12:21:18,12:21:18,3520,16,,,,6227.92,0
11139030,12:21:48,12:21:48,3521,17,,,,6469.1,0
11139030,12:22:59,12:22:59,3522,18,,,,6707.52,0
11139030,12:23:59,12:23:59,8524,19,,,,6939.08,0
11139030,12:24:35,12:24:35,8525,20,,,,7355.58,0
11139030,12:26:00,12:26:00,3676,21,,,,8396.12,
11139030,12:26:44,12:26:44,3256,22,,,,8691.77,0
11139030,12:27:45,12:27:45,10567,23,,,,9134.41,0
11139030,12:28:40,12:28:40,9762,24,,,,9625.46,0
11139030,12:29:08,12:29:08,9764,25,,,,9896.37,0
11139030,12:29:53,12:29:53,9766,26,,,,10253.09,0
11139030,12:30:33,12:30:33,9768,27,,,,10582.79,0
11139030,12:33:00,12:33:00,10571,28,,1,,11735.37,
11139040,12:10:00,12:10:00,6607,1,,,1,0,
11139040,12:10:56,12:10:56,6585,2,,,,699.97,0
11139040,12:11:26,12:11:26,8685,3,,,,1151.3,0
11139040,12:11:54,12:11:54,4873,4,,,,1428.69,0
11139040,12:12:15,12:12:15,4874,5,,,,1598.82,0
11139040,12:13:50,12:13:50,6995,6,,,,2086.16,0
11139040,12:14:03,12:14:03,9910,7,,,,2216.94,0
11139040,12:16:34,12:16:34,6530,8,,,,3790.57,0
11139040,12:17:00,12:17:00,3513,9,,,,4088.18,
11139040,12:17:43,12:17:43,3514,10,,,,4468.86,0
11139040,12:18:24,12:18:24,8595,11,,,,4848.51,0
11139040,12:18:50,12:18:50,3516,12,,,,5075.59,0
11139040,12:19:09,12:19:09,3517,13,,,,5198.29,0
11139040,12:19:44,12:19:44,3518,14,,,,5505.63,0
11139040,12:20:05,12:20:05,3519,15,,,,5679.32,0
11139040,12:21:18,12:21:18,3520,16,,,,6227.92,0
11139040,12:21:48,12:21:48,3521,17,,,,6469.1,0
11139040,12:22:59,12:22:59,3522,18,,,,6707.52,0
11139040,12:23:59,12:23:59,8524,19,,,,6939.08,0
11139040,12:24:35,12:24:35,8525,20,,,,7355.58,0
11139040,12:26:00,12:26:00,3676,21,,,,8396.12,
11139040,12:26:44,12:26:44,3256,22,,,,8691.77,0
11139040,12:27:45,12:27:45,10567,23,,,,9134.41,0
11139040,12:28:40,12:28:40,9762,24,,,,9625.46,0
11139040,12:29:08,12:29:08,9764,25,,,,9896.37,0
11139040,12:29:53,12:29:53,9766,26,,,,10253.09,0
11139040,12:30:33,12:30:33,9768,27,,,,10582.79,0
11139040,12:33:00,12:33:00,10571,28,,1,,11735.37,
11139050,12:10:00,12:10:00,6607,1,,,1,0,
11139050,12:10:56,12:10:56,6585,2,,,,699.97,0
11139050,12:11:26,12:11:26,8685,3,,,,1151.3,0
11139050,12:11:54,12:11:54,4873,4,,,,1428.69,0
11139050,12:12:15,12:12:15,4874,5,,,,1598.82,0
11139050,12:13:50,12:13:50,6995,6,,,,2086.16,0
11139050,12:14:03,12:14:03,9910,7,,,,2216.94,0
11139050,12:16:34,12:16:34,6530,8,,,,3790.57,0
11139050,12:17:00,12:17:00,3513,9,,,,4088.18,
11139050,12:17:43,12:17:43,3514,10,,,,4468.86,0
11139050,12:18:24,12:18:24,8595,11,,,,4848.51,0
11139050,12:18:50,12:18:50,3516,12,,,,5075.59,0
11139050,12:19:09,12:19:09,3517,13,,,,5198.29,0
11139050,12:19:44,12:19:44,3518,14,,,,5505.63,0
11139050,12:20:05,12:20:05,3519,15,,,,5679.32,0
11139050,12:21:18,12:21:18,3520,16,,,,6227.92,0
11139050,12:21:48,12:21:48,3521,17,,,,6469.1,0
11139050,12:22:59,12:22:59,3522,18,,,,6707.52,0
11139050,12:23:59,12:23:59,8524,19,,,,6939.08,0
11139050,12:24:35,12:24:35,8525,20,,,,7355.58,0
11139050,12:26:00,12:26:00,3676,21,,,,8396.12,
11139050,12:26:44,12:26:44,3256,22,,,,8691.77,0
11139050,12:27:45,12:27:45,10567,23,,,,9134.41,0
11139050,12:28:40,12:28:40,9762,24,,,,9625.46,0
11139050,12:29:08,12:29:08,9764,25,,,,9896.37,0
11139050,12:29:53,12:29:53,9766,26,,,,10253.09,0
11139050,12:30:33,12:30:33,9768,27,,,,10582.79,0
11139050,12:33:00,12:33:00,10571,28,,1,,11735.37,
11139060,12:10:00,12:10:00,6607,1,,,1,0,
11139060,12:10:56,12:10:56,6585,2,,,,699.97,0
11139060,12:11:26,12:11:26,8685,3,,,,1151.3,0
11139060,12:11:54,12:11:54,4873,4,,,,1428.69,0
11139060,12:12:15,12:12:15,4874,5,,,,1598.82,0
11139060,12:13:50,12:13:50,6995,6,,,,2086.16,0
11139060,12:14:03,12:14:03,9910,7,,,,2216.94,0
11139060,12:16:34,12:16:34,6530,8,,,,3790.57,0
11139060,12:17:00,12:17:00,3513,9,,,,4088.18,
11139060,12:17:43,12:17:43,3514,10,,,,4468.86,0
11139060,12:18:24,12:18:24,8595,11,,,,4848.51,0
11139060,12:18:50,12:18:50,3516,12,,,,5075.59,0
11139060,12:19:09,12:19:09,3517,13,,,,5198.29,0
11139060,12:19:44,12:19:44,3518,14,,,,5505.63,0
11139060,12:20:05,12:20:05,3519,15,,,,5679.32,0
11139060,12:21:18,12:21:18,3520,16,,,,6227.92,0
11139060,12:21:48,12:21:48,3521,17,,,,6469.1,0
11139060,12:22:59,12:22:59,3522,18,,,,6707.52,0
11139060,12:23:59,12:23:59,8524,19,,,,6939.08,0
11139060,12:24:35,12:24:35,8525,20,,,,7355.58,0
11139060,12:26:00,12:26:00,3676,21,,,,8396.12,
11139060,12:26:44,12:26:44,3256,22,,,,8691.77,0
11139060,12:27:45,12:27:45,10567,23,,,,9134.41,0
11139060,12:28:40,12:28:40,9762,24,,,,9625.46,0
11139060,12:29:08,12:29:08,9764,25,,,,9896.37,0
11139060,12:29:53,12:29:53,9766,26,,,,10253.09,0
11139060,12:30:33,12:30:33,9768,27,,,,10582.79,0
11139060,12:33:00,12:33:00,10571,28,,1,,11735.37,
11626020,15:40:00,15:40:00,6607,1,,,1,0,
11626020,15:40:57,15:40:57,6585,2,,,,699.97,0
11626020,15:41:28,15:41:28,8685,3,,,,1151.3,0
11626020,15:41:56,15:41:56,4873,4,,,,1428.69,0
11626020,15:42:17,15:42:17,4874,5,,,,1598.82,0
11626020,15:43:50,15:43:50,6995,6,,,,2086.2,0
11626020,15:44:02,15:44:02,9910,7,,,,2217.6,0
11626020,15:46:17,15:46:17,6530,8,,,,3790.76,0
11626020,15:47:11,15:47:11,3512,9,,,,4283.49,0
11626020,15:47:31,15:47:31,8414,10,,,,4536.68,0
11626020,15:48:00,15:48:00,3510,11,,,,4910.71,0
11626020,15:48:38,15:48:38,3568,12,,,,5486.73,0
11626020,15:49:00,15:49:00,3567,13,,,,5729.83,
11626020,15:52:00,15:52:00,3513,14,,,,6019.63,
11626020,15:52:48,15:52:48,3514,15,,,,6389.99,0
11626020,15:53:44,15:53:44,8595,16,,,,6769.65,0
11626020,15:54:19,15:54:19,3516,17,,,,6996.73,0
11626020,15:54:44,15:54:44,3517,18,,,,7119.43,0
11626020,15:55:35,15:55:35,3518,19,,,,7427.04,0
11626020,15:56:03,15:56:03,3519,20,,,,7600.73,0
11626020,15:57:44,15:57:44,3520,21,,,,8149.33,0
11626020,15:58:25,15:58:25,3521,22,,,,8390.51,0
11626020,15:59:59,15:59:59,3522,23,,,,8628.93,0
11626020,16:01:18,16:01:18,8524,24,,,,8862.11,0
11626020,16:02:07,16:02:07,8525,25,,,,9278.61,0
11626020,16:04:00,16:04:00,3676,26,,,,10319.15,
11626020,16:05:09,16:05:09,3256,27,,,,10614.8,0
11626020,16:06:42,16:06:42,10567,28,,,,11057.44,0
11626020,16:08:08,16:08:08,9762,29,,,,11548.49,0
11626020,16:08:51,16:08:51,9764,30,,,,11819.4,0
11626020,16:10:00,16:10:00,9766,31,,,,12176.12,0
11626020,16:11:12,16:11:12,9768,32,,,,12505.89,0
11626020,16:15:00,16:15:00,10571,33,,1,,13658.47,
11626030,15:40:00,15:40:00,6607,1,,,1,0,
11626030,15:40:57,15:40:57,6585,2,,,,699.97,0
11626030,15:41:28,15:41:28,8685,3,,,,1151.3,0
11626030,15:41:56,15:41:56,4873,4,,,,1428.69,0
11626030,15:42:17,15:42:17,4874,5,,,,1598.82,0
11626030,15:43:50,15:43:50,6995,6,,,,2086.2,0
11626030,15:44:02,15:44:02,9910,7,,,,2217.6,0
11626030,15:46:17,15:46:17,6530,8,,,,3790.76,0
11626030,15:47:11,15:47:11,3512,9,,,,4283.49,0
11626030,15:47:31,15:47:31,8414,10,,,,4536.68,0
11626030,15:48:00,15:48:00,3510,11,,,,4910.71,0
11626030,15:48:38,15:48:38,3568,12,,,,5486.73,0
11626030,15:49:00,15:49:00,3567,13,,,,5729.83,
11626030,15:52:00,15:52:00,3513,14,,,,6019.63,
11626030,15:52:48,15:52:48,3514,15,,,,6389.99,0
11626030,15:53:44,15:53:44,8595,16,,,,6769.65,0
11626030,15:54:19,15:54:19,3516,17,,,,6996.73,0
11626030,15:54:44,15:54:44,3517,18,,,,7119.43,0
11626030,15:55:35,15:55:35,3518,19,,,,7427.04,0
11626030,15:56:03,15:56:03,3519,20,,,,7600.73,0
11626030,15:57:44,15:57:44,3520,21,,,,8149.33,0
11626030,15:58:25,15:58:25,3521,22,,,,8390.51,0
11626030,15:59:59,15:59:59,3522,23,,,,8628.93,0
11626030,16:01:18,16:01:18,8524,24,,,,8862.11,0
11626030,16:02:07,16:02:07,8525,25,,,,9278.61,0
11626030,16:04:00,16:04:00,3676,26,,,,10319.15,
11626030,16:05:09,16:05:09,3256,27,,,,10614.8,0
11626030,16:06:42,16:06:42,10567,28,,,,11057.44,0
11626030,16:08:08,16:08:08,9762,29,,,,11548.49,0
11626030,16:08:51,16:08:51,9764,30,,,,11819.4,0
11626030,16:10:00,16:10:00,9766,31,,,,12176.12,0
11626030,16:11:12,16:11:12,9768,32,,,,12505.89,0
11626030,16:15:00,16:15:00,10571,33,,1,,13658.47,
11626040,15:40:00,15:40:00,6607,1,,,1,0,
11626040,15:40:57,15:40:57,6585,2,,,,699.97,0
11626040,15:41:28,15:41:28,8685,3,,,,1151.3,0
11626040,15:41:56,15:41:56,4873,4,,,,1428.69,0
11626040,15:42:17,15:42:17,4874,5,,,,1598.82,0
11626040,15:43:50,15:43:50,6995,6,,,,2086.2,0
11626040,15:44:02,15:44:02,9910,7,,,,2217.6,0
11626040,15:46:17,15:46:17,6530,8,,,,3790.76,0
11626040,15:47:11,15:47:11,3512,9,,,,4283.49,0
11626040,15:47:31,15:47:31,8414,10,,,,4536.68,0
11626040,15:48:00,15:48:00,3510,11,,,,4910.71,0
11626040,15:48:38,15:48:38,3568,12,,,,5486.73,0
11626040,15:49:00,15:49:00,3567,13,,,,5729.83,
11626040,15:52:00,15:52:00,3513,14,,,,6019.63,
11626040,15:52:48,15:52:48,3514,15,,,,6389.99,0
11626040,15:53:44,15:53:44,8595,16,,,,6769.65,0
11626040,15:54:19,15:54:19,3516,17,,,,6996.73,0
11626040,15:54:44,15:54:44,3517,18,,,,7119.43,0
11626040,15:55:35,15:55:35,3518,19,,,,7427.04,0
11626040,15:56:03,15:56:03,3519,20,,,,7600.73,0
11626040,15:57:44,15:57:44,3520,21,,,,8149.33,0
11626040,15:58:25,15:58:25,3521,22,,,,8390.51,0
11626040,15:59:59,15:59:59,3522,23,,,,8628.93,0
11626040,16:01:18,16:01:18,8524,24,,,,8862.11,0
11626040,16:02:07,16:02:07,8525,25,,,,9278.61,0
11626040,16:04:00,16:04:00,3676,26,,,,10319.15,
11626040,16:05:09,16:05:09,3256,27,,,,10614.8,0
11626040,16:06:42,16:06:42,10567,28,,,,11057.44,0
11626040,16:08:08,16:08:08,9762,29,,,,11548.49,0
11626040,16:08:51,16:08:51,9764,30,,,,11819.4,0
11626040,16:10:00,16:10:00,9766,31,,,,12176.12,0
11626040,16:11:12,16:11:12,9768,32,,,,12505.89,0
11626040,16:15:00,16:15:00,10571,33,,1,,13658.47,
11626050,15:40:00,15:40:00,6607,1,,,1,0,
11626050,15:40:57,15:40:57,6585,2,,,,699.97,0
11626050,15:41:28,15:41:28,8685,3,,,,1151.3,0
11626050,15:41:56,15:41:56,4873,4,,,,1428.69,0
11626050,15:42:17,15:42:17,4874,5,,,,1598.82,0
11626050,15:43:50,15:43:50,6995,6,,,,2086.2,0
11626050,15:44:02,15:44:02,9910,7,,,,2217.6,0
11626050,15:46:17,15:46:17,6530,8,,,,3790.76,0
11626050,15:47:11,15:47:11,3512,9,,,,4283.49,0
11626050,15:47:31,15:47:31,8414,10,,,,4536.68,0
11626050,15:48:00,15:48:00,3510,11,,,,4910.71,0
11626050,15:48:38,15:48:38,3568,12,,,,5486.73,0
11626050,15:49:00,15:49:00,3567,13,,,,5729.83,
11626050,15:52:00,15:52:00,3513,14,,,,6019.63,
11626050,15:52:48,15:52:48,3514,15,,,,6389.99,0
11626050,15:53:44,15:53:44,8595,16,,,,6769.65,0
11626050,15:54:19,15:54:19,3516,17,,,,6996.73,0
11626050,15:54:44,15:54:44,3517,18,,,,7119.43,0
11626050,15:55:35,15:55:35,3518,19,,,,7427.04,0
11626050,15:56:03,15:56:03,3519,20,,,,7600.73,0
11626050,15:57:44,15:57:44,3520,21,,,,8149.33,0
11626050,15:58:25,15:58:25,3521,22,,,,8390.51,0
11626050,15:59:59,15:59:59,3522,23,,,,8628.93,0
11626050,16:01:18,16:01:18,8524,24,,,,8862.11,0
11626050,16:02:07,16:02:07,8525,25,,,,9278.61,0
11626050,16:04:00,16:04:00,3676,26,,,,10319.15,
11626050,16:05:09,16:05:09,3256,27,,,,10614.8,0
11626050,16:06:42,16:06:42,10567,28,,,,11057.44,0
11626050,16:08:08,16:08:08,9762,29,,,,11548.49,0
11626050,16:08:51,16:08:51,9764,30,,,,11819.4,0
11626050,16:10:00,16:10:00,9766,31,,,,12176.12,0
11626050,16:11:12,16:11:12,9768,32,,,,12505.89,0
11626050,16:15:00,16:15:00,10571,33,,1,,13658.47,
11626060,15:40:00,15:40:00,6607,1,,,1,0,
11626060,15:40:57,15:40:57,6585,2,,,,699.97,0
11626060,15:41:28,15:41:28,8685,3,,,,1151.3,0
11626060,15:41:56,15:41:56,4873,4,,,,1428.69,0
11626060,15:42:17,15:42:17,4874,5,,,,1598.82,0
11626060,15:43:50,15:43:50,6995,6,,,,2086.2,0
11626060,15:44:02,15:44:02,9910,7,,,,2217.6,0
11626060,15:46:17,15:46:17,6530,8,,,,3790.76,0
11626060,15:47:11,15:47:11,3512,9,,,,4283.49,0
11626060,15:47:31,15:47:31,8414,10,,,,4536.68,0
11626060,15:48:00,15:48:00,3510,11,,,,4910.71,0
11626060,15:48:38,15:48:38,3568,12,,,,5486.73,0
11626060,15:49:00,15:49:00,3567,13,,,,5729.83,
11626060,15:52:00,15:52:00,3513,14,,,,6019.63,
11626060,15:52:48,15:52:48,3514,15,,,,6389.99,0
11626060,15:53:44,15:53:44,8595,16,,,,6769.65,0
11626060,15:54:19,15:54:19,3516,17,,,,6996.73,0
11626060,15:54:44,15:54:44,3517,18,,,,7119.43,0
11626060,15:55:35,15:55:35,3518,19,,,,7427.04,0
11626060,15:56:03,15:56:03,3519,20,,,,7600.73,0
11626060,15:57:44,15:57:44,3520,21,,,,8149.33,0
11626060,15:58:25,15:58:25,3521,22,,,,8390.51,0
11626060,15:59:59,15:59:59,3522,23,,,,8628.93,0
11626060,16:01:18,16:01:18,8524,24,,,,8862.11,0
11626060,16:02:07,16:02:07,8525,25,,,,9278.61,0
11626060,16:04:00,16:04:00,3676,26,,,,10319.15,
11626060,16:05:09,16:05:09,3256,27,,,,10614.8,0
11626060,16:06:42,16:06:42,10567,28,,,,11057.44,0
11626060,16:08:08,16:08:08,9762,29,,,,11548.49,0
11626060,16:08:51,16:08:51,9764,30,,,,11819.4,0
11626060,16:10:00,16:10:00,9766,31,,,,12176.12,0
11626060,16:11:12,16:11:12,9768,32,,,,12505.89,0
11626060,16:15:00,16:15:00,10571,33,,1,,13658.47,
1206020,18:10:01,18:10:01,6607,1,,,1,0,
1206020,18:10:58,18:10:58,6585,2,,,,699.97,0
1206020,18:11:29,18:11:29,8685,3,,,,1151.3,0
1206020,18:11:57,18:11:57,4873,4,,,,1428.69,0
1206020,18:12:17,18:12:17,4874,5,,,,1598.82,0
1206020,18:13:51,18:13:51,6995,6,,,,2086.2,0
1206020,18:14:03,18:14:03,9910,7,,,,2217.6,0
1206020,18:16:18,18:16:18,6530,8,,,,3790.76,0
1206020,18:17:11,18:17:11,3512,9,,,,4283.49,0
1206020,18:17:31,18:17:31,8414,10,,,,4536.68,0
1206020,18:18:00,18:18:00,3510,11,,,,4910.71,0
1206020,18:18:38,18:18:38,3568,12,,,,5486.73,0
1206020,18:19:00,18:19:00,3567,13,,,,5729.83,
1206020,18:22:00,18:22:00,3513,14,,,,6019.63,
1206020,18:22:48,18:22:48,3514,15,,,,6389.99,0
1206020,18:23:44,18:23:44,8595,16,,,,6769.65,0
1206020,18:24:19,18:24:19,3516,17,,,,6996.73,0
1206020,18:24:44,18:24:44,3517,18,,,,7119.43,0
1206020,18:25:35,18:25:35,3518,19,,,,7427.04,0
1206020,18:26:03,18:26:03,3519,20,,,,7600.73,0
1206020,18:27:44,18:27:44,3520,21,,,,8149.33,0
1206020,18:28:25,18:28:25,3521,22,,,,8390.51,0
1206020,18:29:59,18:29:59,3522,23,,,,8628.93,0
1206020,18:31:18,18:31:18,8524,24,,,,8862.11,0
1206020,18:32:07,18:32:07,8525,25,,,,9278.61,0
1206020,18:34:00,18:34:00,3676,26,,,,10319.15,
1206020,18:35:09,18:35:09,3256,27,,,,10614.8,0
1206020,18:36:42,18:36:42,10567,28,,,,11057.44,0
1206020,18:38:08,18:38:08,9762,29,,,,11548.49,0
1206020,18:38:51,18:38:51,9764,30,,,,11819.4,0
1206020,18:40:00,18:40:00,9766,31,,,,12176.12,0
1206020,18:41:12,18:41:12,9768,32,,,,12505.89,0
1206020,18:45:00,18:45:00,10571,33,,1,,13658.47,
1206030,18:10:01,18:10:01,6607,1,,,1,0,
1206030,18:10:58,18:10:58,6585,2,,,,699.97,0
1206030,18:11:29,18:11:29,8685,3,,,,1151.3,0
1206030,18:11:57,18:11:57,4873,4,,,,1428.69,0
1206030,18:12:17,18:12:17,4874,5,,,,1598.82,0
1206030,18:13:51,18:13:51,6995,6,,,,2086.2,0
1206030,18:14:03,18:14:03,9910,7,,,,2217.6,0
1206030,18:16:18,18:16:18,6530,8,,,,3790.76,0
1206030,18:17:11,18:17:11,3512,9,,,,4283.49,0
1206030,18:17:31,18:17:31,8414,10,,,,4536.68,0
1206030,18:18:00,18:18:00,3510,11,,,,4910.71,0
1206030,18:18:38,18:18:38,3568,12,,,,5486.73,0
1206030,18:19:00,18:19:00,3567,13,,,,5729.83,
1206030,18:22:00,18:22:00,3513,14,,,,6019.63,
1206030,18:22:48,18:22:48,3514,15,,,,6389.99,0
1206030,18:23:44,18:23:44,8595,16,,,,6769.65,0
1206030,18:24:19,18:24:19,3516,17,,,,6996.73,0
1206030,18:24:44,18:24:44,3517,18,,,,7119.43,0
1206030,18:25:35,18:25:35,3518,19,,,,7427.04,0
1206030,18:26:03,18:26:03,3519,20,,,,7600.73,0
1206030,18:27:44,18:27:44,3520,21,,,,8149.33,0
1206030,18:28:25,18:28:25,3521,22,,,,8390.51,0
1206030,18:29:59,18:29:59,3522,23,,,,8628.93,0
1206030,18:31:18,18:31:18,8524,24,,,,8862.11,0
1206030,18:32:07,18:32:07,8525,25,,,,9278.61,0
1206030,18:34:00,18:34:00,3676,26,,,,10319.15,
1206030,18:35:09,18:35:09,3256,27,,,,10614.8,0
1206030,18:36:42,18:36:42,10567,28,,,,11057.44,0
1206030,18:38:08,18:38:08,9762,29,,,,11548.49,0
1206030,18:38:51,18:38:51,9764,30,,,,11819.4,0
1206030,18:40:00,18:40:00,9766,31,,,,12176.12,0
1206030,18:41:12,18:41:12,9768,32,,,,12505.89,0
1206030,18:45:00,18:45:00,10571,33,,1,,13658.47,
1206040,18:10:01,18:10:01,6607,1,,,1,0,
1206040,18:10:58,18:10:58,6585,2,,,,699.97,0
1206040,18:11:29,18:11:29,8685,3,,,,1151.3,0
1206040,18:11:57,18:11:57,4873,4,,,,1428.69,0
1206040,18:12:17,18:12:17,4874,5,,,,1598.82,0
1206040,18:13:51,18:13:51,6995,6,,,,2086.2,0
1206040,18:14:03,18:14:03,9910,7,,,,2217.6,0
1206040,18:16:18,18:16:18,6530,8,,,,3790.76,0
1206040,18:17:11,18:17:11,3512,9,,,,4283.49,0
1206040,18:17:31,18:17:31,8414,10,,,,4536.68,0
1206040,18:18:00,18:18:00,3510,11,,,,4910.71,0
1206040,18:18:38,18:18:38,3568,12,,,,5486.73,0
1206040,18:19:00,18:19:00,3567,13,,,,5729.83,
1206040,18:22:00,18:22:00,3513,14,,,,6019.63,
1206040,18:22:48,18:22:48,3514,15,,,,6389.99,0
1206040,18:23:44,18:23:44,8595,16,,,,6769.65,0
1206040,18:24:19,18:24:19,3516,17,,,,6996.73,0
1206040,18:24:44,18:24:44,3517,18,,,,7119.43,0
1206040,18:25:35,18:25:35,3518,19,,,,7427.04,0
1206040,18:26:03,18:26:03,3519,20,,,,7600.73,0
1206040,18:27:44,18:27:44,3520,21,,,,8149.33,0
1206040,18:28:25,18:28:25,3521,22,,,,8390.51,0
1206040,18:29:59,18:29:59,3522,23,,,,8628.93,0
1206040,18:31:18,18:31:18,8524,24,,,,8862.11,0
1206040,18:32:07,18:32:07,8525,25,,,,9278.61,0
1206040,18:34:00,18:34:00,3676,26,,,,10319.15,
1206040,18:35:09,18:35:09,3256,27,,,,10614.8,0
1206040,18:36:42,18:36:42,10567,28,,,,11057.44,0
1206040,18:38:08,18:38:08,9762,29,,,,11548.49,0
1206040,18:38:51,18:38:51,9764,30,,,,11819.4,0
1206040,18:40:00,18:40:00,9766,31,,,,12176.12,0
1206040,18:41:12,18:41:12,9768,32,,,,12505.89,0
1206040,18:45:00,18:45:00,10571,33,,1,,13658.47,
1206050,18:10:01,18:10:01,6607,1,,,1,0,
1206050,18:10:58,18:10:58,6585,2,,,,699.97,0
1206050,18:11:29,18:11:29,8685,3,,,,1151.3,0
1206050,18:11:57,18:11:57,4873,4,,,,1428.69,0
1206050,18:12:17,18:12:17,4874,5,,,,1598.82,0
1206050,18:13:51,18:13:51,6995,6,,,,2086.2,0
1206050,18:14:03,18:14:03,9910,7,,,,2217.6,0
1206050,18:16:18,18:16:18,6530,8,,,,3790.76,0
1206050,18:17:11,18:17:11,3512,9,,,,4283.49,0
1206050,18:17:31,18:17:31,8414,10,,,,4536.68,0
1206050,18:18:00,18:18:00,3510,11,,,,4910.71,0
1206050,18:18:38,18:18:38,3568,12,,,,5486.73,0
1206050,18:19:00,18:19:00,3567,13,,,,5729.83,
1206050,18:22:00,18:22:00,3513,14,,,,6019.63,
1206050,18:22:48,18:22:48,3514,15,,,,6389.99,0
1206050,18:23:44,18:23:44,8595,16,,,,6769.65,0
1206050,18:24:19,18:24:19,3516,17,,,,6996.73,0
1206050,18:24:44,18:24:44,3517,18,,,,7119.43,0
1206050,18:25:35,18:25:35,3518,19,,,,7427.04,0
1206050,18:26:03,18:26:03,3519,20,,,,7600.73,0
1206050,18:27:44,18:27:44,3520,21,,,,8149.33,0
1206050,18:28:25,18:28:25,3521,22,,,,8390.51,0
1206050,18:29:59,18:29:59,3522,23,,,,8628.93,0
1206050,18:31:18,18:31:18,8524,24,,,,8862.11,0
1206050,18:32:07,18:32:07,8525,25,,,,9278.61,0
1206050,18:34:00,18:34:00,3676,26,,,,10319.15,
1206050,18:35:09,18:35:09,3256,27,,,,10614.8,0
1206050,18:36:42,18:36:42,10567,28,,,,11057.44,0
1206050,18:38:08,18:38:08,9762,29,,,,11548.49,0
1206050,18:38:51,18:38:51,9764,30,,,,11819.4,0
1206050,18:40:00,18:40:00,9766,31,,,,12176.12,0
1206050,18:41:12,18:41:12,9768,32,,,,12505.89,0
1206050,18:45:00,18:45:00,10571,33,,1,,13658.47,
1206060,18:10:01,18:10:01,6607,1,,,1,0,
1206060,18:10:58,18:10:58,6585,2,,,,699.97,0
1206060,18:11:29,18:11:29,8685,3,,,,1151.3,0
1206060,18:11:57,18:11:57,4873,4,,,,1428.69,0
1206060,18:12:17,18:12:17,4874,5,,,,1598.82,0
1206060,18:13:51,18:13:51,6995,6,,,,2086.2,0
1206060,18:14:03,18:14:03,9910,7,,,,2217.6,0
1206060,18:16:18,18:16:18,6530,8,,,,3790.76,0
1206060,18:17:11,18:17:11,3512,9,,,,4283.49,0
1206060,18:17:31,18:17:31,8414,10,,,,4536.68,0
1206060,18:18:00,18:18:00,3510,11,,,,4910.71,0
1206060,18:18:38,18:18:38,3568,12,,,,5486.73,0
1206060,18:19:00,18:19:00,3567,13,,,,5729.83,
1206060,18:22:00,18:22:00,3513,14,,,,6019.63,
1206060,18:22:48,18:22:48,3514,15,,,,6389.99,0
1206060,18:23:44,18:23:44,8595,16,,,,6769.65,0
1206060,18:24:19,18:24:19,3516,17,,,,6996.73,0
1206060,18:24:44,18:24:44,3517,18,,,,7119.43,0
1206060,18:25:35,18:25:35,3518,19,,,,7427.04,0
1206060,18:26:03,18:26:03,3519,20,,,,7600.73,0
1206060,18:27:44,18:27:44,3520,21,,,,8149.33,0
1206060,18:28:25,18:28:25,3521,22,,,,8390.51,0
1206060,18:29:59,18:29:59,3522,23,,,,8628.93,0
1206060,18:31:18,18:31:18,8524,24,,,,8862.11,0
1206060,18:32:07,18:32:07,8525,25,,,,9278.61,0
1206060,18:34:00,18:34:00,3676,26,,,,10319.15,
1206060,18:35:09,18:35:09,3256,27,,,,10614.8,0
1206060,18:36:42,18:36:42,10567,28,,,,11057.44,0
1206060,18:38:08,18:38:08,9762,29,,,,11548.49,0
1206060,18:38:51,18:38:51,9764,30,,,,11819.4,0
1206060,18:40:00,18:40:00,9766,31,,,,12176.12,0
1206060,18:41:12,18:41:12,9768,32,,,,12505.89,0
1206060,18:45:00,18:45:00,10571,33,,1,,13658.47,
12494020,19:10:00,19:10:00,6607,1,,,1,0,
12494020,19:11:04,19:11:04,6585,2,,,,699.97,0
12494020,19:11:39,19:11:39,8685,3,,,,1151.3,0
12494020,19:12:11,19:12:11,4873,4,,,,1428.69,0
12494020,19:12:34,19:12:34,4874,5,,,,1598.82,0
12494020,19:14:23,19:14:23,6995,6,,,,2086.16,0
12494020,19:14:37,19:14:37,9910,7,,,,2216.94,0
12494020,19:17:30,19:17:30,6530,8,,,,3790.57,0
12494020,19:18:00,19:18:00,3513,9,,,,4088.18,
12494020,19:18:39,19:18:39,3514,10,,,,4468.86,0
12494020,19:19:14,19:19:14,8595,11,,,,4848.51,0
12494020,19:19:38,19:19:38,3516,12,,,,5075.59,0
12494020,19:19:54,19:19:54,3517,13,,,,5198.29,0
12494020,19:20:26,19:20:26,3518,14,,,,5505.63,0
12494020,19:20:45,19:20:45,3519,15,,,,5679.32,0
12494020,19:21:49,19:21:49,3520,16,,,,6227.92,0
12494020,19:22:16,19:22:16,3521,17,,,,6469.1,0
12494020,19:23:19,19:23:19,3522,18,,,,6707.52,0
12494020,19:24:12,19:24:12,8524,19,,,,6939.08,0
12494020,19:24:45,19:24:45,8525,20,,,,7355.58,0
12494020,19:26:00,19:26:00,3676,21,,,,8396.12,
12494020,19:26:57,19:26:57,3256,22,,,,8691.77,0
12494020,19:28:15,19:28:15,10567,23,,,,9134.41,0
12494020,19:29:26,19:29:26,9762,24,,,,9625.46,0
12494020,19:30:02,19:30:02,9764,25,,,,9896.37,0
12494020,19:31:00,19:31:00,9766,26,,,,10253.09,0
12494020,19:31:51,19:31:51,9768,27,,,,10582.79,0
12494020,19:35:00,19:35:00,10571,28,,1,,11735.37,
12494030,19:10:00,19:10:00,6607,1,,,1,0,
12494030,19:11:04,19:11:04,6585,2,,,,699.97,0
12494030,19:11:39,19:11:39,8685,3,,,,1151.3,0
12494030,19:12:11,19:12:11,4873,4,,,,1428.69,0
12494030,19:12:34,19:12:34,4874,5,,,,1598.82,0
12494030,19:14:23,19:14:23,6995,6,,,,2086.16,0
12494030,19:14:37,19:14:37,9910,7,,,,2216.94,0
12494030,19:17:30,19:17:30,6530,8,,,,3790.57,0
12494030,19:18:00,19:18:00,3513,9,,,,4088.18,
12494030,19:18:39,19:18:39,3514,10,,,,4468.86,0
12494030,19:19:14,19:19:14,8595,11,,,,4848.51,0
12494030,19:19:38,19:19:38,3516,12,,,,5075.59,0
12494030,19:19:54,19:19:54,3517,13,,,,5198.29,0
12494030,19:20:26,19:20:26,3518,14,,,,5505.63,0
12494030,19:20:45,19:20:45,3519,15,,,,5679.32,0
12494030,19:21:49,19:21:49,3520,16,,,,6227.92,0
12494030,19:22:16,19:22:16,3521,17,,,,6469.1,0
12494030,19:23:19,19:23:19,3522,18,,,,6707.52,0
12494030,19:24:12,19:24:12,8524,19,,,,6939.08,0
12494030,19:24:45,19:24:45,8525,20,,,,7355.58,0
12494030,19:26:00,19:26:00,3676,21,,,,8396.12,
12494030,19:26:57,19:26:57,3256,22,,,,8691.77,0
12494030,19:28:15,19:28:15,10567,23,,,,9134.41,0
12494030,19:29:26,19:29:26,9762,24,,,,9625.46,0
12494030,19:30:02,19:30:02,9764,25,,,,9896.37,0
12494030,19:31:00,19:31:00,9766,26,,,,10253.09,0
12494030,19:31:51,19:31:51,9768,27,,,,10582.79,0
12494030,19:35:00,19:35:00,10571,28,,1,,11735.37,
12494040,19:10:00,19:10:00,6607,1,,,1,0,
12494040,19:11:04,19:11:04,6585,2,,,,699.97,0
12494040,19:11:39,19:11:39,8685,3,,,,1151.3,0
12494040,19:12:11,19:12:11,4873,4,,,,1428.69,0
12494040,19:12:34,19:12:34,4874,5,,,,1598.82,0
12494040,19:14:23,19:14:23,6995,6,,,,2086.16,0
12494040,19:14:37,19:14:37,9910,7,,,,2216.94,0
12494040,19:17:30,19:17:30,6530,8,,,,3790.57,0
12494040,19:18:00,19:18:00,3513,9,,,,4088.18,
12494040,19:18:39,19:18:39,3514,10,,,,4468.86,0
12494040,19:19:14,19:19:14,8595,11,,,,4848.51,0
12494040,19:19:38,19:19:38,3516,12,,,,5075.59,0
12494040,19:19:54,19:19:54,3517,13,,,,5198.29,0
12494040,19:20:26,19:20:26,3518,14,,,,5505.63,0
12494040,19:20:45,19:20:45,3519,15,,,,5679.32,0
12494040,19:21:49,19:21:49,3520,16,,,,6227.92,0
12494040,19:22:16,19:22:16,3521,17,,,,6469.1,0
12494040,19:23:19,19:23:19,3522,18,,,,6707.52,0
12494040,19:24:12,19:24:12,8524,19,,,,6939.08,0
12494040,19:24:45,19:24:45,8525,20,,,,7355.58,0
12494040,19:26:00,19:26:00,3676,21,,,,8396.12,
12494040,19:26:57,19:26:57,3256,22,,,,8691.77,0
12494040,19:28:15,19:28:15,10567,23,,,,9134.41,0
12494040,19:29:26,19:29:26,9762,24,,,,9625.46,0
12494040,19:30:02,19:30:02,9764,25,,,,9896.37,0
12494040,19:31:00,19:31:00,9766,26,,,,10253.09,0
12494040,19:31:51,19:31:51,9768,27,,,,10582.79,0
12494040,19:35:00,19:35:00,10571,28,,1,,11735.37,
12494050,19:10:00,19:10:00,6607,1,,,1,0,
12494050,19:11:04,19:11:04,6585,2,,,,699.97,0
12494050,19:11:39,19:11:39,8685,3,,,,1151.3,0
12494050,19:12:11,19:12:11,4873,4,,,,1428.69,0
12494050,19:12:34,19:12:34,4874,5,,,,1598.82,0
12494050,19:14:23,19:14:23,6995,6,,,,2086.16,0
12494050,19:14:37,19:14:37,9910,7,,,,2216.94,0
12494050,19:17:30,19:17:30,6530,8,,,,3790.57,0
12494050,19:18:00,19:18:00,3513,9,,,,4088.18,
12494050,19:18:39,19:18:39,3514,10,,,,4468.86,0
12494050,19:19:14,19:19:14,8595,11,,,,4848.51,0
12494050,19:19:38,19:19:38,3516,12,,,,5075.59,0
12494050,19:19:54,19:19:54,3517,13,,,,5198.29,0
12494050,19:20:26,19:20:26,3518,14,,,,5505.63,0
12494050,19:20:45,19:20:45,3519,15,,,,5679.32,0
12494050,19:21:49,19:21:49,3520,16,,,,6227.92,0
12494050,19:22:16,19:22:16,3521,17,,,,6469.1,0
12494050,19:23:19,19:23:19,3522,18,,,,6707.52,0
12494050,19:24:12,19:24:12,8524,19,,,,6939.08,0
12494050,19:24:45,19:24:45,8525,20,,,,7355.58,0
12494050,19:26:00,19:26:00,3676,21,,,,8396.12,
12494050,19:26:57,19:26:57,3256,22,,,,8691.77,0
12494050,19:28:15,19:28:15,10567,23,,,,9134.41,0
12494050,19:29:26,19:29:26,9762,24,,,,9625.46,0
12494050,19:30:02,19:30:02,9764,25,,,,9896.37,0
12494050,19:31:00,19:31:00,9766,26,,,,10253.09,0
12494050,19:31:51,19:31:51,9768,27,,,,10582.79,0
12494050,19:35:00,19:35:00,10571,28,,1,,11735.37,
12494060,19:10:00,19:10:00,6607,1,,,1,0,
12494060,19:11:04,19:11:04,6585,2,,,,699.97,0
12494060,19:11:39,19:11:39,8685,3,,,,1151.3,0
12494060,19:12:11,19:12:11,4873,4,,,,1428.69,0
12494060,19:12:34,19:12:34,4874,5,,,,1598.82,0
12494060,19:14:23,19:14:23,6995,6,,,,2086.16,0
12494060,19:14:37,19:14:37,9910,7,,,,2216.94,0
12494060,19:17:30,19:17:30,6530,8,,,,3790.57,0
12494060,19:18:00,19:18:00,3513,9,,,,4088.18,
12494060,19:18:39,19:18:39,3514,10,,,,4468.86,0
12494060,19:19:14,19:19:14,8595,11,,,,4848.51,0
12494060,19:19:38,19:19:38,3516,12,,,,5075.59,0
12494060,19:19:54,19:19:54,3517,13,,,,5198.29,0
12494060,19:20:26,19:20:26,3518,14,,,,5505.63,0
12494060,19:20:45,19:20:45,3519,15,,,,5679.32,0
12494060,19:21:49,19:21:49,3520,16,,,,6227.92,0
12494060,19:22:16,19:22:16,3521,17,,,,6469.1,0
12494060,19:23:19,19:23:19,3522,18,,,,6707.52,0
12494060,19:24:12,19:24:12,8524,19,,,,6939.08,0
12494060,19:24:45,19:24:45,8525,20,,,,7355.58,0
12494060,19:26:00,19:26:00,3676,21,,,,8396.12,
12494060,19:26:57,19:26:57,3256,22,,,,8691.77,0
12494060,19:28:15,19:28:15,10567,23,,,,9134.41,0
12494060,19:29:26,19:29:26,9762,24,,,,9625.46,0
12494060,19:30:02,19:30:02,9764,25,,,,9896.37,0
12494060,19:31:00,19:31:00,9766,26,,,,10253.09,0
12494060,19:31:51,19:31:51,9768,27,,,,10582.79,0
12494060,19:35:00,19:35:00,10571,28,,1,,11735.37,
12740020,09:05:00,09:05:00,9947,1,,,1,0,
12740020,09:11:00,09:11:00,2127,2,,,,1567.88,
12740020,09:12:10,09:12:10,3836,3,,,,2226.65,0
12740020,09:19:00,09:19:00,2452,4,,,,6165.06,
12740020,09:21:00,09:21:00,18,5,,,,7587.64,
12740020,09:22:25,09:22:25,9506,6,,,,7995.83,0
12740020,09:28:00,09:28:00,7096,7,,,,9789.98,
12740020,09:28:49,09:28:49,9503,8,,,,10264.25,0
12740020,09:29:19,09:29:19,2388,9,,,,10480.25,0
12740020,09:30:07,09:30:07,2389,10,,,,10834.48,0
12740020,09:31:25,09:31:25,3481,11,,,,11438.09,0
12740020,09:32:04,09:32:04,5465,12,,,,11719.11,0
12740020,09:32:36,09:32:36,9502,13,,,,11933.42,0
12740020,09:33:26,09:33:26,4849,14,,,,12277.36,0
12740020,09:39:00,09:39:00,6607,15,,,,15620.92,
12740020,09:40:14,09:40:14,6585,16,,,,16320.89,0
12740020,09:40:53,09:40:53,8685,17,,,,16772.22,0
12740020,09:41:30,09:41:30,4873,18,,,,17049.61,0
12740020,09:41:56,09:41:56,4874,19,,,,17219.74,0
12740020,09:44:05,09:44:05,6995,20,,,,17707.37,0
12740020,09:44:16,09:44:16,9910,21,,,,17821.48,0
12740020,09:47:10,09:47:10,6530,22,,,,19394.64,0
12740020,09:48:00,09:48:00,3567,23,,,,19917.49,
12740020,09:48:30,09:48:30,3568,24,,,,20145.95,0
12740020,09:49:15,09:49:15,3510,25,,,,20508.44,0
12740020,09:50:00,09:50:00,8414,26,,,,20889.58,0
12740020,09:50:30,09:50:30,3512,27,,,,21126.7,0
12740020,09:51:00,09:51:00,3513,28,,,,21391.1,
12740020,09:51:34,09:51:34,3514,29,,,,21751.57,0
12740020,09:52:15,09:52:15,8595,30,,,,22131.23,0
12740020,09:52:42,09:52:42,3516,31,,,,22358.31,0
12740020,09:53:01,09:53:01,3517,32,,,,22481.01,0
12740020,09:53:39,09:53:39,3518,33,,,,22788.62,0
12740020,09:54:00,09:54:00,3519,34,,,,22962.31,0
12740020,09:55:16,09:55:16,3520,35,,,,23510.91,0
12740020,09:55:47,09:55:47,3521,36,,,,23752.09,0
12740020,09:56:57,09:56:57,3522,37,,,,23990.51,0
12740020,09:57:58,09:57:58,8524,38,,,,24222.07,0
12740020,09:58:35,09:58:35,8525,39,,,,24638.57,0
12740020,10:00:00,10:00:00,3676,40,,,,25679.11,
12740020,10:01:09,10:01:09,3256,41,,,,25974.76,0
12740020,10:02:42,10:02:42,10567,42,,,,26417.4,0
12740020,10:04:08,10:04:08,9762,43,,,,26908.45,0
12740020,10:04:51,10:04:51,9764,44,,,,27179.36,0
12740020,10:06:00,10:06:00,9766,45,,,,27536.08,0
12740020,10:07:12,10:07:12,9768,46,,,,27865.85,0
12740020,10:11:00,10:11:00,10571,47,,1,,29018.43,
12740030,09:05:00,09:05:00,9947,1,,,1,0,
12740030,09:11:00,09:11:00,2127,2,,,,1567.88,
12740030,09:12:10,09:12:10,3836,3,,,,2226.65,0
12740030,09:19:00,09:19:00,2452,4,,,,6165.06,
12740030,09:21:00,09:21:00,18,5,,,,7587.64,
12740030,09:22:25,09:22:25,9506,6,,,,7995.83,0
12740030,09:28:00,09:28:00,7096,7,,,,9789.98,
12740030,09:28:49,09:28:49,9503,8,,,,10264.25,0
12740030,09:29:19,09:29:19,2388,9,,,,10480.25,0
12740030,09:30:07,09:30:07,2389,10,,,,10834.48,0
12740030,09:31:25,09:31:25,3481,11,,,,11438.09,0
12740030,09:32:04,09:32:04,5465,12,,,,11719.11,0
12740030,09:32:36,09:32:36,9502,13,,,,11933.42,0
12740030,09:33:26,09:33:26,4849,14,,,,12277.36,0
12740030,09:39:00,09:39:00,6607,15,,,,15620.92,
12740030,09:40:14,09:40:14,6585,16,,,,16320.89,0
12740030,09:40:53,09:40:53,8685,17,,,,16772.22,0
12740030,09:41:30,09:41:30,4873,18,,,,17049.61,0
12740030,09:41:56,09:41:56,4874,19,,,,17219.74,0
12740030,09:44:05,09:44:05,6995,20,,,,17707.37,0
12740030,09:44:16,09:44:16,9910,21,,,,17821.48,0
12740030,09:47:10,09:47:10,6530,22,,,,19394.64,0
12740030,09:48:00,09:48:00,3567,23,,,,19917.49,
12740030,09:48:30,09:48:30,3568,24,,,,20145.95,0
12740030,09:49:15,09:49:15,3510,25,,,,20508.44,0
12740030,09:50:00,09:50:00,8414,26,,,,20889.58,0
12740030,09:50:30,09:50:30,3512,27,,,,21126.7,0
12740030,09:51:00,09:51:00,3513,28,,,,21391.1,
12740030,09:51:34,09:51:34,3514,29,,,,21751.57,0
12740030,09:52:15,09:52:15,8595,30,,,,22131.23,0
12740030,09:52:42,09:52:42,3516,31,,,,22358.31,0
12740030,09:53:01,09:53:01,3517,32,,,,22481.01,0
12740030,09:53:39,09:53:39,3518,33,,,,22788.62,0
12740030,09:54:00,09:54:00,3519,34,,,,22962.31,0
12740030,09:55:16,09:55:16,3520,35,,,,23510.91,0
12740030,09:55:47,09:55:47,3521,36,,,,23752.09,0
12740030,09:56:57,09:56:57,3522,37,,,,23990.51,0
12740030,09:57:58,09:57:58,8524,38,,,,24222.07,0
12740030,09:58:35,09:58:35,8525,39,,,,24638.57,0
12740030,10:00:00,10:00:00,3676,40,,,,25679.11,
12740030,10:01:09,10:01:09,3256,41,,,,25974.76,0
12740030,10:02:42,10:02:42,10567,42,,,,26417.4,0
12740030,10:04:08,10:04:08,9762,43,,,,26908.45,0
12740030,10:04:51,10:04:51,9764,44,,,,27179.36,0
12740030,10:06:00,10:06:00,9766,45,,,,27536.08,0
12740030,10:07:12,10:07:12,9768,46,,,,27865.85,0
12740030,10:11:00,10:11:00,10571,47,,1,,29018.43,
12740040,09:05:00,09:05:00,9947,1,,,1,0,
12740040,09:11:00,09:11:00,2127,2,,,,1567.88,
12740040,09:12:10,09:12:10,3836,3,,,,2226.65,0
12740040,09:19:00,09:19:00,2452,4,,,,6165.06,
12740040,09:21:00,09:21:00,18,5,,,,7587.64,
12740040,09:22:25,09:22:25,9506,6,,,,7995.83,0
12740040,09:28:00,09:28:00,7096,7,,,,9789.98,
12740040,09:28:49,09:28:49,9503,8,,,,10264.25,0
12740040,09:29:19,09:29:19,2388,9,,,,10480.25,0
12740040,09:30:07,09:30:07,2389,10,,,,10834.48,0
12740040,09:31:25,09:31:25,3481,11,,,,11438.09,0
12740040,09:32:04,09:32:04,5465,12,,,,11719.11,0
12740040,09:32:36,09:32:36,9502,13,,,,11933.42,0
12740040,09:33:26,09:33:26,4849,14,,,,12277.36,0
12740040,09:39:00,09:39:00,6607,15,,,,15620.92,
12740040,09:40:14,09:40:14,6585,16,,,,16320.89,0
12740040,09:40:53,09:40:53,8685,17,,,,16772.22,0
12740040,09:41:30,09:41:30,4873,18,,,,17049.61,0
12740040,09:41:56,09:41:56,4874,19,,,,17219.74,0
12740040,09:44:05,09:44:05,6995,20,,,,17707.37,0
12740040,09:44:16,09:44:16,9910,21,,,,17821.48,0
12740040,09:47:10,09:47:10,6530,22,,,,19394.64,0
12740040,09:48:00,09:48:00,3567,23,,,,19917.49,
12740040,09:48:30,09:48:30,3568,24,,,,20145.95,0
12740040,09:49:15,09:49:15,3510,25,,,,20508.44,0
12740040,09:50:00,09:50:00,8414,26,,,,20889.58,0
12740040,09:50:30,09:50:30,3512,27,,,,21126.7,0
12740040,09:51:00,09:51:00,3513,28,,,,21391.1,
12740040,09:51:34,09:51:34,3514,29,,,,21751.57,0
12740040,09:52:15,09:52:15,8595,30,,,,22131.23,0
12740040,09:52:42,09:52:42,3516,31,,,,22358.31,0
12740040,09:53:01,09:53:01,3517,32,,,,22481.01,0
12740040,09:53:39,09:53:39,3518,33,,,,22788.62,0
12740040,09:54:00,09:54:00,3519,34,,,,22962.31,0
12740040,09:55:16,09:55:16,3520,35,,,,23510.91,0
12740040,09:55:47,09:55:47,3521,36,,,,23752.09,0
12740040,09:56:57,09:56:57,3522,37,,,,23990.51,0
12740040,09:57:58,09:57:58,8524,38,,,,24222.07,0
12740040,09:58:35,09:58:35,8525,39,,,,24638.57,0
12740040,10:00:00,10:00:00,3676,40,,,,25679.11,
12740040,10:01:09,10:01:09,3256,41,,,,25974.76,0
12740040,10:02:42,10:02:42,10567,42,,,,26417.4,0
12740040,10:04:08,10:04:08,9762,43,,,,26908.45,0
12740040,10:04:51,10:04:51,9764,44,,,,27179.36,0
12740040,10:06:00,10:06:00,9766,45,,,,27536.08,0
12740040,10:07:12,10:07:12,9768,46,,,,27865.85,0
12740040,10:11:00,10:11:00,10571,47,,1,,29018.43,
12740050,09:05:00,09:05:00,9947,1,,,1,0,
12740050,09:11:00,09:11:00,2127,2,,,,1567.88,
12740050,09:12:10,09:12:10,3836,3,,,,2226.65,0
12740050,09:19:00,09:19:00,2452,4,,,,6165.06,
12740050,09:21:00,09:21:00,18,5,,,,7587.64,
12740050,09:22:25,09:22:25,9506,6,,,,7995.83,0
12740050,09:28:00,09:28:00,7096,7,,,,9789.98,
12740050,09:28:49,09:28:49,9503,8,,,,10264.25,0
12740050,09:29:19,09:29:19,2388,9,,,,10480.25,0
12740050,09:30:07,09:30:07,2389,10,,,,10834.48,0
12740050,09:31:25,09:31:25,3481,11,,,,11438.09,0
12740050,09:32:04,09:32:04,5465,12,,,,11719.11,0
12740050,09:32:36,09:32:36,9502,13,,,,11933.42,0
12740050,09:33:26,09:33:26,4849,14,,,,12277.36,0
12740050,09:39:00,09:39:00,6607,15,,,,15620.92,
12740050,09:40:14,09:40:14,6585,16,,,,16320.89,0
12740050,09:40:53,09:40:53,8685,17,,,,16772.22,0
12740050,09:41:30,09:41:30,4873,18,,,,17049.61,0
12740050,09:41:56,09:41:56,4874,19,,,,17219.74,0
12740050,09:44:05,09:44:05,6995,20,,,,17707.37,0
12740050,09:44:16,09:44:16,9910,21,,,,17821.48,0
12740050,09:47:10,09:47:10,6530,22,,,,19394.64,0
12740050,09:48:00,09:48:00,3567,23,,,,19917.49,
12740050,09:48:30,09:48:30,3568,24,,,,20145.95,0
12740050,09:49:15,09:49:15,3510,25,,,,20508.44,0
12740050,09:50:00,09:50:00,8414,26,,,,20889.58,0
12740050,09:50:30,09:50:30,3512,27,,,,21126.7,0
12740050,09:51:00,09:51:00,3513,28,,,,21391.1,
12740050,09:51:34,09:51:34,3514,29,,,,21751.57,0
12740050,09:52:15,09:52:15,8595,30,,,,22131.23,0
12740050,09:52:42,09:52:42,3516,31,,,,22358.31,0
12740050,09:53:01,09:53:01,3517,32,,,,22481.01,0
12740050,09:53:39,09:53:39,3518,33,,,,22788.62,0
12740050,09:54:00,09:54:00,3519,34,,,,22962.31,0
12740050,09:55:16,09:55:16,3520,35,,,,23510.91,0
12740050,09:55:47,09:55:47,3521,36,,,,23752.09,0
12740050,09:56:57,09:56:57,3522,37,,,,23990.51,0
12740050,09:57:58,09:57:58,8524,38,,,,24222.07,0
12740050,09:58:35,09:58:35,8525,39,,,,24638.57,0
12740050,10:00:00,10:00:00,3676,40,,,,25679.11,
12740050,10:01:09,10:01:09,3256,41,,,,25974.76,0
12740050,10:02:42,10:02:42,10567,42,,,,26417.4,0
12740050,10:04:08,10:04:08,9762,43,,,,26908.45,0
12740050,10:04:51,10:04:51,9764,44,,,,27179.36,0
12740050,10:06:00,10:06:00,9766,45,,,,27536.08,0
12740050,10:07:12,10:07:12,9768,46,,,,27865.85,0
12740050,10:11:00,10:11:00,10571,47,,1,,29018.43,
12740060,09:05:00,09:05:00,9947,1,,,1,0,
12740060,09:11:00,09:11:00,2127,2,,,,1567.88,
12740060,09:12:10,09:12:10,3836,3,,,,2226.65,0
12740060,09:19:00,09:19:00,2452,4,,,,6165.06,
12740060,09:21:00,09:21:00,18,5,,,,7587.64,
12740060,09:22:25,09:22:25,9506,6,,,,7995.83,0
12740060,09:28:00,09:28:00,7096,7,,,,9789.98,
12740060,09:28:49,09:28:49,9503,8,,,,10264.25,0
12740060,09:29:19,09:29:19,2388,9,,,,10480.25,0
12740060,09:30:07,09:30:07,2389,10,,,,10834.48,0
12740060,09:31:25,09:31:25,3481,11,,,,11438.09,0
12740060,09:32:04,09:32:04,5465,12,,,,11719.11,0
12740060,09:32:36,09:32:36,9502,13,,,,11933.42,0
12740060,09:33:26,09:33:26,4849,14,,,,12277.36,0
12740060,09:39:00,09:39:00,6607,15,,,,15620.92,
12740060,09:40:14,09:40:14,6585,16,,,,16320.89,0
12740060,09:40:53,09:40:53,8685,17,,,,16772.22,0
12740060,09:41:30,09:41:30,4873,18,,,,17049.61,0
12740060,09:41:56,09:41:56,4874,19,,,,17219.74,0
12740060,09:44:05,09:44:05,6995,20,,,,17707.37,0
12740060,09:44:16,09:44:16,9910,21,,,,17821.48,0
12740060,09:47:10,09:47:10,6530,22,,,,19394.64,0
12740060,09:48:00,09:48:00,3567,23,,,,19917.49,
12740060,09:48:30,09:48:30,3568,24,,,,20145.95,0
12740060,09:49:15,09:49:15,3510,25,,,,20508.44,0
12740060,09:50:00,09:50:00,8414,26,,,,20889.58,0
12740060,09:50:30,09:50:30,3512,27,,,,21126.7,0
12740060,09:51:00,09:51:00,3513,28,,,,21391.1,
12740060,09:51:34,09:51:34,3514,29,,,,21751.57,0
12740060,09:52:15,09:52:15,8595,30,,,,22131.23,0
12740060,09:52:42,09:52:42,3516,31,,,,22358.31,0
12740060,09:53:01,09:53:01,3517,32,,,,22481.01,0
12740060,09:53:39,09:53:39,3518,33,,,,22788.62,0
12740060,09:54:00,09:54:00,3519,34,,,,22962.31,0
12740060,09:55:16,09:55:16,3520,35,,,,23510.91,0
12740060,09:55:47,09:55:47,3521,36,,,,23752.09,0
12740060,09:56:57,09:56:57,3522,37,,,,23990.51,0
12740060,09:57:58,09:57:58,8524,38,,,,24222.07,0
12740060,09:58:35,09:58:35,8525,39,,,,24638.57,0
12740060,10:00:00,10:00:00,3676,40,,,,25679.11,
12740060,10:01:09,10:01:09,3256,41,,,,25974.76,0
12740060,10:02:42,10:02:42,10567,42,,,,26417.4,0
12740060,10:04:08,10:04:08,9762,43,,,,26908.45,0
12740060,10:04:51,10:04:51,9764,44,,,,27179.36,0
12740060,10:06:00,10:06:00,9766,45,,,,27536.08,0
12740060,10:07:12,10:07:12,9768,46,,,,27865.85,0
12740060,10:11:00,10:11:00,10571,47,,1,,29018.43,
15770020,14:10:00,14:10:00,6607,1,,,1,0,
15770020,14:10:56,14:10:56,6585,2,,,,699.97,0
15770020,14:11:26,14:11:26,8685,3,,,,1151.3,0
15770020,14:11:54,14:11:54,4873,4,,,,1428.69,0
15770020,14:12:15,14:12:15,4874,5,,,,1598.82,0
15770020,14:13:50,14:13:50,6995,6,,,,2086.16,0
15770020,14:14:03,14:14:03,9910,7,,,,2216.94,0
15770020,14:16:34,14:16:34,6530,8,,,,3790.57,0
15770020,14:17:00,14:17:00,3513,9,,,,4088.18,
15770020,14:17:43,14:17:43,3514,10,,,,4468.86,0
15770020,14:18:24,14:18:24,8595,11,,,,4848.51,0
15770020,14:18:50,14:18:50,3516,12,,,,5075.59,0
15770020,14:19:09,14:19:09,3517,13,,,,5198.29,0
15770020,14:19:44,14:19:44,3518,14,,,,5505.63,0
15770020,14:20:05,14:20:05,3519,15,,,,5679.32,0
15770020,14:21:18,14:21:18,3520,16,,,,6227.92,0
15770020,14:21:48,14:21:48,3521,17,,,,6469.1,0
15770020,14:22:59,14:22:59,3522,18,,,,6707.52,0
15770020,14:23:59,14:23:59,8524,19,,,,6939.08,0
15770020,14:24:35,14:24:35,8525,20,,,,7355.58,0
15770020,14:26:00,14:26:00,3676,21,,,,8396.12,
15770020,14:26:57,14:26:57,3256,22,,,,8691.77,0
15770020,14:28:15,14:28:15,10567,23,,,,9134.41,0
15770020,14:29:26,14:29:26,9762,24,,,,9625.46,0
15770020,14:30:02,14:30:02,9764,25,,,,9896.37,0
15770020,14:31:00,14:31:00,9766,26,,,,10253.09,0
15770020,14:31:51,14:31:51,9768,27,,,,10582.79,0
15770020,14:35:00,14:35:00,10571,28,,1,,11735.37,
15770030,14:10:00,14:10:00,6607,1,,,1,0,
15770030,14:10:56,14:10:56,6585,2,,,,699.97,0
15770030,14:11:26,14:11:26,8685,3,,,,1151.3,0
15770030,14:11:54,14:11:54,4873,4,,,,1428.69,0
15770030,14:12:15,14:12:15,4874,5,,,,1598.82,0
15770030,14:13:50,14:13:50,6995,6,,,,2086.16,0
15770030,14:14:03,14:14:03,9910,7,,,,2216.94,0
15770030,14:16:34,14:16:34,6530,8,,,,3790.57,0
15770030,14:17:00,14:17:00,3513,9,,,,4088.18,
15770030,14:17:43,14:17:43,3514,10,,,,4468.86,0
15770030,14:18:24,14:18:24,8595,11,,,,4848.51,0
15770030,14:18:50,14:18:50,3516,12,,,,5075.59,0
15770030,14:19:09,14:19:09,3517,13,,,,5198.29,0
15770030,14:19:44,14:19:44,3518,14,,,,5505.63,0
15770030,14:20:05,14:20:05,3519,15,,,,5679.32,0
15770030,14:21:18,14:21:18,3520,16,,,,6227.92,0
15770030,14:21:48,14:21:48,3521,17,,,,6469.1,0
15770030,14:22:59,14:22:59,3522,18,,,,6707.52,0
15770030,14:23:59,14:23:59,8524,19,,,,6939.08,0
15770030,14:24:35,14:24:35,8525,20,,,,7355.58,0
15770030,14:26:00,14:26:00,3676,21,,,,8396.12,
15770030,14:26:57,14:26:57,3256,22,,,,8691.77,0
15770030,14:28:15,14:28:15,10567,23,,,,9134.41,0
15770030,14:29:26,14:29:26,9762,24,,,,9625.46,0
15770030,14:30:02,14:30:02,9764,25,,,,9896.37,0
15770030,14:31:00,14:31:00,9766,26,,,,10253.09,0
15770030,14:31:51,14:31:51,9768,27,,,,10582.79,0
15770030,14:35:00,14:35:00,10571,28,,1,,11735.37,
15770040,14:10:00,14:10:00,6607,1,,,1,0,
15770040,14:10:56,14:10:56,6585,2,,,,699.97,0
15770040,14:11:26,14:11:26,8685,3,,,,1151.3,0
15770040,14:11:54,14:11:54,4873,4,,,,1428.69,0
15770040,14:12:15,14:12:15,4874,5,,,,1598.82,0
15770040,14:13:50,14:13:50,6995,6,,,,2086.16,0
15770040,14:14:03,14:14:03,9910,7,,,,2216.94,0
15770040,14:16:34,14:16:34,6530,8,,,,3790.57,0
15770040,14:17:00,14:17:00,3513,9,,,,4088.18,
15770040,14:17:43,14:17:43,3514,10,,,,4468.86,0
15770040,14:18:24,14:18:24,8595,11,,,,4848.51,0
15770040,14:18:50,14:18:50,3516,12,,,,5075.59,0
15770040,14:19:09,14:19:09,3517,13,,,,5198.29,0
15770040,14:19:44,14:19:44,3518,14,,,,5505.63,0
15770040,14:20:05,14:20:05,3519,15,,,,5679.32,0
15770040,14:21:18,14:21:18,3520,16,,,,6227.92,0
15770040,14:21:48,14:21:48,3521,17,,,,6469.1,0
15770040,14:22:59,14:22:59,3522,18,,,,6707.52,0
15770040,14:23:59,14:23:59,8524,19,,,,6939.08,0
15770040,14:24:35,14:24:35,8525,20,,,,7355.58,0
15770040,14:26:00,14:26:00,3676,21,,,,8396.12,
15770040,14:26:57,14:26:57,3256,22,,,,8691.77,0
15770040,14:28:15,14:28:15,10567,23,,,,9134.41,0
15770040,14:29:26,14:29:26,9762,24,,,,9625.46,0
15770040,14:30:02,14:30:02,9764,25,,,,9896.37,0
15770040,14:31:00,14:31:00,9766,26,,,,10253.09,0
15770040,14:31:51,14:31:51,9768,27,,,,10582.79,0
15770040,14:35:00,14:35:00,10571,28,,1,,11735.37,
15770050,14:10:00,14:10:00,6607,1,,,1,0,
15770050,14:10:56,14:10:56,6585,2,,,,699.97,0
15770050,14:11:26,14:11:26,8685,3,,,,1151.3,0
15770050,14:11:54,14:11:54,4873,4,,,,1428.69,0
15770050,14:12:15,14:12:15,4874,5,,,,1598.82,0
15770050,14:13:50,14:13:50,6995,6,,,,2086.16,0
15770050,14:14:03,14:14:03,9910,7,,,,2216.94,0
15770050,14:16:34,14:16:34,6530,8,,,,3790.57,0
15770050,14:17:00,14:17:00,3513,9,,,,4088.18,
15770050,14:17:43,14:17:43,3514,10,,,,4468.86,0
15770050,14:18:24,14:18:24,8595,11,,,,4848.51,0
15770050,14:18:50,14:18:50,3516,12,,,,5075.59,0
15770050,14:19:09,14:19:09,3517,13,,,,5198.29,0
15770050,14:19:44,14:19:44,3518,14,,,,5505.63,0
15770050,14:20:05,14:20:05,3519,15,,,,5679.32,0
15770050,14:21:18,14:21:18,3520,16,,,,6227.92,0
15770050,14:21:48,14:21:48,3521,17,,,,6469.1,0
15770050,14:22:59,14:22:59,3522,18,,,,6707.52,0
15770050,14:23:59,14:23:59,8524,19,,,,6939.08,0
15770050,14:24:35,14:24:35,8525,20,,,,7355.58,0
15770050,14:26:00,14:26:00,3676,21,,,,8396.12,
15770050,14:26:57,14:26:57,3256,22,,,,8691.77,0
15770050,14:28:15,14:28:15,10567,23,,,,9134.41,0
15770050,14:29:26,14:29:26,9762,24,,,,9625.46,0
15770050,14:30:02,14:30:02,9764,25,,,,9896.37,0
15770050,14:31:00,14:31:00,9766,26,,,,10253.09,0
15770050,14:31:51,14:31:51,9768,27,,,,10582.79,0
15770050,14:35:00,14:35:00,10571,28,,1,,11735.37,
15770060,14:10:00,14:10:00,6607,1,,,1,0,
15770060,14:10:56,14:10:56,6585,2,,,,699.97,0
15770060,14:11:26,14:11:26,8685,3,,,,1151.3,0
15770060,14:11:54,14:11:54,4873,4,,,,1428.69,0
15770060,14:12:15,14:12:15,4874,5,,,,1598.82,0
15770060,14:13:50,14:13:50,6995,6,,,,2086.16,0
15770060,14:14:03,14:14:03,9910,7,,,,2216.94,0
15770060,14:16:34,14:16:34,6530,8,,,,3790.57,0
15770060,14:17:00,14:17:00,3513,9,,,,4088.18,
15770060,14:17:43,14:17:43,3514,10,,,,4468.86,0
15770060,14:18:24,14:18:24,8595,11,,,,4848.51,0
15770060,14:18:50,14:18:50,3516,12,,,,5075.59,0
15770060,14:19:09,14:19:09,3517,13,,,,5198.29,0
15770060,14:19:44,14:19:44,3518,14,,,,5505.63,0
15770060,14:20:05,14:20:05,3519,15,,,,5679.32,0
15770060,14:21:18,14:21:18,3520,16,,,,6227.92,0
15770060,14:21:48,14:21:48,3521,17,,,,6469.1,0
15770060,14:22:59,14:22:59,3522,18,,,,6707.52,0
15770060,14:23:59,14:23:59,8524,19,,,,6939.08,0
15770060,14:24:35,14:24:35,8525,20,,,,7355.58,0
15770060,14:26:00,14:26:00,3676,21,,,,8396.12,
15770060,14:26:57,14:26:57,3256,22,,,,8691.77,0
15770060,14:28:15,14:28:15,10567,23,,,,9134.41,0
15770060,14:29:26,14:29:26,9762,24,,,,9625.46,0
15770060,14:30:02,14:30:02,9764,25,,,,9896.37,0
15770060,14:31:00,14:31:00,9766,26,,,,10253.09,0
15770060,14:31:51,14:31:51,9768,27,,,,10582.79,0
15770060,14:35:00,14:35:00,10571,28,,1,,11735.37,
16128020,08:05:00,08:05:00,9947,1,,,1,0,
16128020,08:11:00,08:11:00,2127,2,,,,1567.88,
16128020,08:12:10,08:12:10,3836,3,,,,2226.65,0
16128020,08:19:00,08:19:00,2452,4,,,,6165.06,
16128020,08:21:00,08:21:00,18,5,,,,7587.64,
16128020,08:22:25,08:22:25,9506,6,,,,7995.83,0
16128020,08:28:00,08:28:00,7096,7,,,,9789.98,
16128020,08:28:49,08:28:49,9503,8,,,,10264.25,0
16128020,08:29:19,08:29:19,2388,9,,,,10480.25,0
16128020,08:30:07,08:30:07,2389,10,,,,10834.48,0
16128020,08:31:25,08:31:25,3481,11,,,,11438.09,0
16128020,08:32:04,08:32:04,5465,12,,,,11719.11,0
16128020,08:32:36,08:32:36,9502,13,,,,11933.42,0
16128020,08:33:26,08:33:26,4849,14,,,,12277.36,0
16128020,08:39:00,08:39:00,6607,15,,,,15620.92,
16128020,08:40:14,08:40:14,6585,16,,,,16320.89,0
16128020,08:40:53,08:40:53,8685,17,,,,16772.22,0
16128020,08:41:30,08:41:30,4873,18,,,,17049.61,0
16128020,08:41:56,08:41:56,4874,19,,,,17219.74,0
16128020,08:44:05,08:44:05,6995,20,,,,17707.37,0
16128020,08:44:16,08:44:16,9910,21,,,,17821.48,0
16128020,08:47:10,08:47:10,6530,22,,,,19394.64,0
16128020,08:48:00,08:48:00,3567,23,,,,19917.49,
16128020,08:48:30,08:48:30,3568,24,,,,20145.95,0
16128020,08:49:15,08:49:15,3510,25,,,,20508.44,0
16128020,08:50:00,08:50:00,8414,26,,,,20889.58,0
16128020,08:50:30,08:50:30,3512,27,,,,21126.7,0
16128020,08:51:00,08:51:00,3513,28,,,,21391.1,
16128020,08:51:34,08:51:34,3514,29,,,,21751.57,0
16128020,08:52:15,08:52:15,8595,30,,,,22131.23,0
16128020,08:52:42,08:52:42,3516,31,,,,22358.31,0
16128020,08:53:01,08:53:01,3517,32,,,,22481.01,0
16128020,08:53:39,08:53:39,3518,33,,,,22788.62,0
16128020,08:54:00,08:54:00,3519,34,,,,22962.31,0
16128020,08:55:16,08:55:16,3520,35,,,,23510.91,0
16128020,08:55:47,08:55:47,3521,36,,,,23752.09,0
16128020,08:56:57,08:56:57,3522,37,,,,23990.51,0
16128020,08:57:58,08:57:58,8524,38,,,,24222.07,0
16128020,08:58:35,08:58:35,8525,39,,,,24638.57,0
16128020,09:00:00,09:00:00,3676,40,,,,25679.11,
16128020,09:01:09,09:01:09,3256,41,,,,25974.76,0
16128020,09:02:42,09:02:42,10567,42,,,,26417.4,0
16128020,09:04:08,09:04:08,9762,43,,,,26908.45,0
16128020,09:04:51,09:04:51,9764,44,,,,27179.36,0
16128020,09:06:00,09:06:00,9766,45,,,,27536.08,0
16128020,09:07:12,09:07:12,9768,46,,,,27865.85,0
16128020,09:11:00,09:11:00,10571,47,,1,,29018.43,
16128030,08:05:00,08:05:00,9947,1,,,1,0,
16128030,08:11:00,08:11:00,2127,2,,,,1567.88,
16128030,08:12:10,08:12:10,3836,3,,,,2226.65,0
16128030,08:19:00,08:19:00,2452,4,,,,6165.06,
16128030,08:21:00,08:21:00,18,5,,,,7587.64,
16128030,08:22:25,08:22:25,9506,6,,,,7995.83,0
16128030,08:28:00,08:28:00,7096,7,,,,9789.98,
16128030,08:28:49,08:28:49,9503,8,,,,10264.25,0
16128030,08:29:19,08:29:19,2388,9,,,,10480.25,0
16128030,08:30:07,08:30:07,2389,10,,,,10834.48,0
16128030,08:31:25,08:31:25,3481,11,,,,11438.09,0
16128030,08:32:04,08:32:04,5465,12,,,,11719.11,0
16128030,08:32:36,08:32:36,9502,13,,,,11933.42,0
16128030,08:33:26,08:33:26,4849,14,,,,12277.36,0
16128030,08:39:00,08:39:00,6607,15,,,,15620.92,
16128030,08:40:14,08:40:14,6585,16,,,,16320.89,0
16128030,08:40:53,08:40:53,8685,17,,,,16772.22,0
16128030,08:41:30,08:41:30,4873,18,,,,17049.61,0
16128030,08:41:56,08:41:56,4874,19,,,,17219.74,0
16128030,08:44:05,08:44:05,6995,20,,,,17707.37,0
16128030,08:44:16,08:44:16,9910,21,,,,17821.48,0
16128030,08:47:10,08:47:10,6530,22,,,,19394.64,0
16128030,08:48:00,08:48:00,3567,23,,,,19917.49,
16128030,08:48:30,08:48:30,3568,24,,,,20145.95,0
16128030,08:49:15,08:49:15,3510,25,,,,20508.44,0
16128030,08:50:00,08:50:00,8414,26,,,,20889.58,0
16128030,08:50:30,08:50:30,3512,27,,,,21126.7,0
16128030,08:51:00,08:51:00,3513,28,,,,21391.1,
16128030,08:51:34,08:51:34,3514,29,,,,21751.57,0
16128030,08:52:15,08:52:15,8595,30,,,,22131.23,0
16128030,08:52:42,08:52:42,3516,31,,,,22358.31,0
16128030,08:53:01,08:53:01,3517,32,,,,22481.01,0
16128030,08:53:39,08:53:39,3518,33,,,,22788.62,0
16128030,08:54:00,08:54:00,3519,34,,,,22962.31,0
16128030,08:55:16,08:55:16,3520,35,,,,23510.91,0
16128030,08:55:47,08:55:47,3521,36,,,,23752.09,0
16128030,08:56:57,08:56:57,3522,37,,,,23990.51,0
16128030,08:57:58,08:57:58,8524,38,,,,24222.07,0
16128030,08:58:35,08:58:35,8525,39,,,,24638.57,0
16128030,09:00:00,09:00:00,3676,40,,,,25679.11,
16128030,09:01:09,09:01:09,3256,41,,,,25974.76,0
16128030,09:02:42,09:02:42,10567,42,,,,26417.4,0
16128030,09:04:08,09:04:08,9762,43,,,,26908.45,0
16128030,09:04:51,09:04:51,9764,44,,,,27179.36,0
16128030,09:06:00,09:06:00,9766,45,,,,27536.08,0
16128030,09:07:12,09:07:12,9768,46,,,,27865.85,0
16128030,09:11:00,09:11:00,10571,47,,1,,29018.43,
16128040,08:05:00,08:05:00,9947,1,,,1,0,
16128040,08:11:00,08:11:00,2127,2,,,,1567.88,
16128040,08:12:10,08:12:10,3836,3,,,,2226.65,0
16128040,08:19:00,08:19:00,2452,4,,,,6165.06,
16128040,08:21:00,08:21:00,18,5,,,,7587.64,
16128040,08:22:25,08:22:25,9506,6,,,,7995.83,0
16128040,08:28:00,08:28:00,7096,7,,,,9789.98,
16128040,08:28:49,08:28:49,9503,8,,,,10264.25,0
16128040,08:29:19,08:29:19,2388,9,,,,10480.25,0
16128040,08:30:07,08:30:07,2389,10,,,,10834.48,0
16128040,08:31:25,08:31:25,3481,11,,,,11438.09,0
16128040,08:32:04,08:32:04,5465,12,,,,11719.11,0
16128040,08:32:36,08:32:36,9502,13,,,,11933.42,0
16128040,08:33:26,08:33:26,4849,14,,,,12277.36,0
16128040,08:39:00,08:39:00,6607,15,,,,15620.92,
16128040,08:40:14,08:40:14,6585,16,,,,16320.89,0
16128040,08:40:53,08:40:53,8685,17,,,,16772.22,0
16128040,08:41:30,08:41:30,4873,18,,,,17049.61,0
16128040,08:41:56,08:41:56,4874,19,,,,17219.74,0
16128040,08:44:05,08:44:05,6995,20,,,,17707.37,0
16128040,08:44:16,08:44:16,9910,21,,,,17821.48,0
16128040,08:47:10,08:47:10,6530,22,,,,19394.64,0
16128040,08:48:00,08:48:00,3567,23,,,,19917.49,
16128040,08:48:30,08:48:30,3568,24,,,,20145.95,0
16128040,08:49:15,08:49:15,3510,25,,,,20508.44,0
16128040,08:50:00,08:50:00,8414,26,,,,20889.58,0
16128040,08:50:30,08:50:30,3512,27,,,,21126.7,0
16128040,08:51:00,08:51:00,3513,28,,,,21391.1,
16128040,08:51:34,08:51:34,3514,29,,,,21751.57,0
16128040,08:52:15,08:52:15,8595,30,,,,22131.23,0
16128040,08:52:42,08:52:42,3516,31,,,,22358.31,0
16128040,08:53:01,08:53:01,3517,32,,,,22481.01,0
16128040,08:53:39,08:53:39,3518,33,,,,22788.62,0
16128040,08:54:00,08:54:00,3519,34,,,,22962.31,0
16128040,08:55:16,08:55:16,3520,35,,,,23510.91,0
16128040,08:55:47,08:55:47,3521,36,,,,23752.09,0
16128040,08:56:57,08:56:57,3522,37,,,,23990.51,0
16128040,08:57:58,08:57:58,8524,38,,,,24222.07,0
16128040,08:58:35,08:58:35,8525,39,,,,24638.57,0
16128040,09:00:00,09:00:00,3676,40,,,,25679.11,
16128040,09:01:09,09:01:09,3256,41,,,,25974.76,0
16128040,09:02:42,09:02:42,10567,42,,,,26417.4,0
16128040,09:04:08,09:04:08,9762,43,,,,26908.45,0
16128040,09:04:51,09:04:51,9764,44,,,,27179.36,0
16128040,09:06:00,09:06:00,9766,45,,,,27536.08,0
16128040,09:07:12,09:07:12,9768,46,,,,27865.85,0
16128040,09:11:00,09:11:00,10571,47,,1,,29018.43,
16128050,08:05:00,08:05:00,9947,1,,,1,0,
16128050,08:11:00,08:11:00,2127,2,,,,1567.88,
16128050,08:12:10,08:12:10,3836,3,,,,2226.65,0
16128050,08:19:00,08:19:00,2452,4,,,,6165.06,
16128050,08:21:00,08:21:00,18,5,,,,7587.64,
16128050,08:22:25,08:22:25,9506,6,,,,7995.83,0
16128050,08:28:00,08:28:00,7096,7,,,,9789.98,
16128050,08:28:49,08:28:49,9503,8,,,,10264.25,0
16128050,08:29:19,08:29:19,2388,9,,,,10480.25,0
16128050,08:30:07,08:30:07,2389,10,,,,10834.48,0
16128050,08:31:25,08:31:25,3481,11,,,,11438.09,0
16128050,08:32:04,08:32:04,5465,12,,,,11719.11,0
16128050,08:32:36,08:32:36,9502,13,,,,11933.42,0
16128050,08:33:26,08:33:26,4849,14,,,,12277.36,0
16128050,08:39:00,08:39:00,6607,15,,,,15620.92,
16128050,08:40:14,08:40:14,6585,16,,,,16320.89,0
16128050,08:40:53,08:40:53,8685,17,,,,16772.22,0
16128050,08:41:30,08:41:30,4873,18,,,,17049.61,0
16128050,08:41:56,08:41:56,4874,19,,,,17219.74,0
16128050,08:44:05,08:44:05,6995,20,,,,17707.37,0
16128050,08:44:16,08:44:16,9910,21,,,,17821.48,0
16128050,08:47:10,08:47:10,6530,22,,,,19394.64,0
16128050,08:48:00,08:48:00,3567,23,,,,19917.49,
16128050,08:48:30,08:48:30,3568,24,,,,20145.95,0
16128050,08:49:15,08:49:15,3510,25,,,,20508.44,0
16128050,08:50:00,08:50:00,8414,26,,,,20889.58,0
16128050,08:50:30,08:50:30,3512,27,,,,21126.7,0
16128050,08:51:00,08:51:00,3513,28,,,,21391.1,
16128050,08:51:34,08:51:34,3514,29,,,,21751.57,0
16128050,08:52:15,08:52:15,8595,30,,,,22131.23,0
16128050,08:52:42,08:52:42,3516,31,,,,22358.31,0
16128050,08:53:01,08:53:01,3517,32,,,,22481.01,0
16128050,08:53:39,08:53:39,3518,33,,,,22788.62,0
16128050,08:54:00,08:54:00,3519,34,,,,22962.31,0
16128050,08:55:16,08:55:16,3520,35,,,,23510.91,0
16128050,08:55:47,08:55:47,3521,36,,,,23752.09,0
16128050,08:56:57,08:56:57,3522,37,,,,23990.51,0
16128050,08:57:58,08:57:58,8524,38,,,,24222.07,0
16128050,08:58:35,08:58:35,8525,39,,,,24638.57,0
16128050,09:00:00,09:00:00,3676,40,,,,25679.11,
16128050,09:01:09,09:01:09,3256,41,,,,25974.76,0
16128050,09:02:42,09:02:42,10567,42,,,,26417.4,0
16128050,09:04:08,09:04:08,9762,43,,,,26908.45,0
16128050,09:04:51,09:04:51,9764,44,,,,27179.36,0
16128050,09:06:00,09:06:00,9766,45,,,,27536.08,0
16128050,09:07:12,09:07:12,9768,46,,,,27865.85,0
16128050,09:11:00,09:11:00,10571,47,,1,,29018.43,
16128060,08:05:00,08:05:00,9947,1,,,1,0,
16128060,08:11:00,08:11:00,2127,2,,,,1567.88,
16128060,08:12:10,08:12:10,3836,3,,,,2226.65,0
16128060,08:19:00,08:19:00,2452,4,,,,6165.06,
16128060,08:21:00,08:21:00,18,5,,,,7587.64,
16128060,08:22:25,08:22:25,9506,6,,,,7995.83,0
16128060,08:28:00,08:28:00,7096,7,,,,9789.98,
16128060,08:28:49,08:28:49,9503,8,,,,10264.25,0
16128060,08:29:19,08:29:19,2388,9,,,,10480.25,0
16128060,08:30:07,08:30:07,2389,10,,,,10834.48,0
16128060,08:31:25,08:31:25,3481,11,,,,11438.09,0
16128060,08:32:04,08:32:04,5465,12,,,,11719.11,0
16128060,08:32:36,08:32:36,9502,13,,,,11933.42,0
16128060,08:33:26,08:33:26,4849,14,,,,12277.36,0
16128060,08:39:00,08:39:00,6607,15,,,,15620.92,
16128060,08:40:14,08:40:14,6585,16,,,,16320.89,0
16128060,08:40:53,08:40:53,8685,17,,,,16772.22,0
16128060,08:41:30,08:41:30,4873,18,,,,17049.61,0
16128060,08:41:56,08:41:56,4874,19,,,,17219.74,0
16128060,08:44:05,08:44:05,6995,20,,,,17707.37,0
16128060,08:44:16,08:44:16,9910,21,,,,17821.48,0
16128060,08:47:10,08:47:10,6530,22,,,,19394.64,0
16128060,08:48:00,08:48:00,3567,23,,,,19917.49,
16128060,08:48:30,08:48:30,3568,24,,,,20145.95,0
16128060,08:49:15,08:49:15,3510,25,,,,20508.44,0
16128060,08:50:00,08:50:00,8414,26,,,,20889.58,0
16128060,08:50:30,08:50:30,3512,27,,,,21126.7,0
16128060,08:51:00,08:51:00,3513,28,,,,21391.1,
16128060,08:51:34,08:51:34,3514,29,,,,21751.57,0
16128060,08:52:15,08:52:15,8595,30,,,,22131.23,0
16128060,08:52:42,08:52:42,3516,31,,,,22358.31,0
16128060,08:53:01,08:53:01,3517,32,,,,22481.01,0
16128060,08:53:39,08:53:39,3518,33,,,,22788.62,0
16128060,08:54:00,08:54:00,3519,34,,,,22962.31,0
16128060,08:55:16,08:55:16,3520,35,,,,23510.91,0
16128060,08:55:47,08:55:47,3521,36,,,,23752.09,0
16128060,08:56:57,08:56:57,3522,37,,,,23990.51,0
16128060,08:57:58,08:57:58,8524,38,,,,24222.07,0
16128060,08:58:35,08:58:35,8525,39,,,,24638.57,0
16128060,09:00:00,09:00:00,3676,40,,,,25679.11,
16128060,09:01:09,09:01:09,3256,41,,,,25974.76,0
16128060,09:02:42,09:02:42,10567,42,,,,26417.4,0
16128060,09:04:08,09:04:08,9762,43,,,,26908.45,0
16128060,09:04:51,09:04:51,9764,44,,,,27179.36,0
16128060,09:06:00,09:06:00,9766,45,,,,27536.08,0
16128060,09:07:12,09:07:12,9768,46,,,,27865.85,0
16128060,09:11:00,09:11:00,10571,47,,1,,29018.43,
16725020,20:10:00,20:10:00,6607,1,,,1,0,
16725020,20:11:04,20:11:04,6585,2,,,,699.97,0
16725020,20:11:39,20:11:39,8685,3,,,,1151.3,0
16725020,20:12:11,20:12:11,4873,4,,,,1428.69,0
16725020,20:12:34,20:12:34,4874,5,,,,1598.82,0
16725020,20:14:23,20:14:23,6995,6,,,,2086.16,0
16725020,20:14:37,20:14:37,9910,7,,,,2216.94,0
16725020,20:17:30,20:17:30,6530,8,,,,3790.57,0
16725020,20:18:00,20:18:00,3513,9,,,,4088.18,
16725020,20:18:39,20:18:39,3514,10,,,,4468.86,0
16725020,20:19:14,20:19:14,8595,11,,,,4848.51,0
16725020,20:19:38,20:19:38,3516,12,,,,5075.59,0
16725020,20:19:54,20:19:54,3517,13,,,,5198.29,0
16725020,20:20:26,20:20:26,3518,14,,,,5505.63,0
16725020,20:20:45,20:20:45,3519,15,,,,5679.32,0
16725020,20:21:49,20:21:49,3520,16,,,,6227.92,0
16725020,20:22:16,20:22:16,3521,17,,,,6469.1,0
16725020,20:23:19,20:23:19,3522,18,,,,6707.52,0
16725020,20:24:12,20:24:12,8524,19,,,,6939.08,0
16725020,20:24:45,20:24:45,8525,20,,,,7355.58,0
16725020,20:26:00,20:26:00,3676,21,,,,8396.12,
16725020,20:26:57,20:26:57,3256,22,,,,8691.77,0
16725020,20:28:15,20:28:15,10567,23,,,,9134.41,0
16725020,20:29:26,20:29:26,9762,24,,,,9625.46,0
16725020,20:30:02,20:30:02,9764,25,,,,9896.37,0
16725020,20:31:00,20:31:00,9766,26,,,,10253.09,0
16725020,20:31:51,20:31:51,9768,27,,,,10582.79,0
16725020,20:35:00,20:35:00,10571,28,,1,,11735.37,
16725030,20:10:00,20:10:00,6607,1,,,1,0,
16725030,20:11:04,20:11:04,6585,2,,,,699.97,0
16725030,20:11:39,20:11:39,8685,3,,,,1151.3,0
16725030,20:12:11,20:12:11,4873,4,,,,1428.69,0
16725030,20:12:34,20:12:34,4874,5,,,,1598.82,0
16725030,20:14:23,20:14:23,6995,6,,,,2086.16,0
16725030,20:14:37,20:14:37,9910,7,,,,2216.94,0
16725030,20:17:30,20:17:30,6530,8,,,,3790.57,0
16725030,20:18:00,20:18:00,3513,9,,,,4088.18,
16725030,20:18:39,20:18:39,3514,10,,,,4468.86,0
16725030,20:19:14,20:19:14,8595,11,,,,4848.51,0
16725030,20:19:38,20:19:38,3516,12,,,,5075.59,0
16725030,20:19:54,20:19:54,3517,13,,,,5198.29,0
16725030,20:20:26,20:20:26,3518,14,,,,5505.63,0
16725030,20:20:45,20:20:45,3519,15,,,,5679.32,0
16725030,20:21:49,20:21:49,3520,16,,,,6227.92,0
16725030,20:22:16,20:22:16,3521,17,,,,6469.1,0
16725030,20:23:19,20:23:19,3522,18,,,,6707.52,0
16725030,20:24:12,20:24:12,8524,19,,,,6939.08,0
16725030,20:24:45,20:24:45,8525,20,,,,7355.58,0
16725030,20:26:00,20:26:00,3676,21,,,,8396.12,
16725030,20:26:57,20:26:57,3256,22,,,,8691.77,0
16725030,20:28:15,20:28:15,10567,23,,,,9134.41,0
16725030,20:29:26,20:29:26,9762,24,,,,9625.46,0
16725030,20:30:02,20:30:02,9764,25,,,,9896.37,0
16725030,20:31:00,20:31:00,9766,26,,,,10253.09,0
16725030,20:31:51,20:31:51,9768,27,,,,10582.79,0
16725030,20:35:00,20:35:00,10571,28,,1,,11735.37,
16725040,20:10:00,20:10:00,6607,1,,,1,0,
16725040,20:11:04,20:11:04,6585,2,,,,699.97,0
16725040,20:11:39,20:11:39,8685,3,,,,1151.3,0
16725040,20:12:11,20:12:11,4873,4,,,,1428.69,0
16725040,20:12:34,20:12:34,4874,5,,,,1598.82,0
16725040,20:14:23,20:14:23,6995,6,,,,2086.16,0
16725040,20:14:37,20:14:37,9910,7,,,,2216.94,0
16725040,20:17:30,20:17:30,6530,8,,,,3790.57,0
16725040,20:18:00,20:18:00,3513,9,,,,4088.18,
16725040,20:18:39,20:18:39,3514,10,,,,4468.86,0
16725040,20:19:14,20:19:14,8595,11,,,,4848.51,0
16725040,20:19:38,20:19:38,3516,12,,,,5075.59,0
16725040,20:19:54,20:19:54,3517,13,,,,5198.29,0
16725040,20:20:26,20:20:26,3518,14,,,,5505.63,0
16725040,20:20:45,20:20:45,3519,15,,,,5679.32,0
16725040,20:21:49,20:21:49,3520,16,,,,6227.92,0
16725040,20:22:16,20:22:16,3521,17,,,,6469.1,0
16725040,20:23:19,20:23:19,3522,18,,,,6707.52,0
16725040,20:24:12,20:24:12,8524,19,,,,6939.08,0
16725040,20:24:45,20:24:45,8525,20,,,,7355.58,0
16725040,20:26:00,20:26:00,3676,21,,,,8396.12,
16725040,20:26:57,20:26:57,3256,22,,,,8691.77,0
16725040,20:28:15,20:28:15,10567,23,,,,9134.41,0
16725040,20:29:26,20:29:26,9762,24,,,,9625.46,0
16725040,20:30:02,20:30:02,9764,25,,,,9896.37,0
16725040,20:31:00,20:31:00,9766,26,,,,10253.09,0
16725040,20:31:51,20:31:51,9768,27,,,,10582.79,0
16725040,20:35:00,20:35:00,10571,28,,1,,11735.37,
16725050,20:10:00,20:10:00,6607,1,,,1,0,
16725050,20:11:04,20:11:04,6585,2,,,,699.97,0
16725050,20:11:39,20:11:39,8685,3,,,,1151.3,0
16725050,20:12:11,20:12:11,4873,4,,,,1428.69,0
16725050,20:12:34,20:12:34,4874,5,,,,1598.82,0
16725050,20:14:23,20:14:23,6995,6,,,,2086.16,0
16725050,20:14:37,20:14:37,9910,7,,,,2216.94,0
16725050,20:17:30,20:17:30,6530,8,,,,3790.57,0
16725050,20:18:00,20:18:00,3513,9,,,,4088.18,
16725050,20:18:39,20:18:39,3514,10,,,,4468.86,0
16725050,20:19:14,20:19:14,8595,11,,,,4848.51,0
16725050,20:19:38,20:19:38,3516,12,,,,5075.59,0
16725050,20:19:54,20:19:54,3517,13,,,,5198.29,0
16725050,20:20:26,20:20:26,3518,14,,,,5505.63,0
16725050,20:20:45,20:20:45,3519,15,,,,5679.32,0
16725050,20:21:49,20:21:49,3520,16,,,,6227.92,0
16725050,20:22:16,20:22:16,3521,17,,,,6469.1,0
16725050,20:23:19,20:23:19,3522,18,,,,6707.52,0
16725050,20:24:12,20:24:12,8524,19,,,,6939.08,0
16725050,20:24:45,20:24:45,8525,20,,,,7355.58,0
16725050,20:26:00,20:26:00,3676,21,,,,8396.12,
16725050,20:26:57,20:26:57,3256,22,,,,8691.77,0
16725050,20:28:15,20:28:15,10567,23,,,,9134.41,0
16725050,20:29:26,20:29:26,9762,24,,,,9625.46,0
16725050,20:30:02,20:30:02,9764,25,,,,9896.37,0
16725050,20:31:00,20:31:00,9766,26,,,,10253.09,0
16725050,20:31:51,20:31:51,9768,27,,,,10582.79,0
16725050,20:35:00,20:35:00,10571,28,,1,,11735.37,
16725060,20:10:00,20:10:00,6607,1,,,1,0,
16725060,20:11:04,20:11:04,6585,2,,,,699.97,0
16725060,20:11:39,20:11:39,8685,3,,,,1151.3,0
16725060,20:12:11,20:12:11,4873,4,,,,1428.69,0
16725060,20:12:34,20:12:34,4874,5,,,,1598.82,0
16725060,20:14:23,20:14:23,6995,6,,,,2086.16,0
16725060,20:14:37,20:14:37,9910,7,,,,2216.94,0
16725060,20:17:30,20:17:30,6530,8,,,,3790.57,0
16725060,20:18:00,20:18:00,3513,9,,,,4088.18,
16725060,20:18:39,20:18:39,3514,10,,,,4468.86,0
16725060,20:19:14,20:19:14,8595,11,,,,4848.51,0
16725060,20:19:38,20:19:38,3516,12,,,,5075.59,0
16725060,20:19:54,20:19:54,3517,13,,,,5198.29,0
16725060,20:20:26,20:20:26,3518,14,,,,5505.63,0
16725060,20:20:45,20:20:45,3519,15,,,,5679.32,0
16725060,20:21:49,20:21:49,3520,16,,,,6227.92,0
16725060,20:22:16,20:22:16,3521,17,,,,6469.1,0
16725060,20:23:19,20:23:19,3522,18,,,,6707.52,0
16725060,20:24:12,20:24:12,8524,19,,,,6939.08,0
16725060,20:24:45,20:24:45,8525,20,,,,7355.58,0
16725060,20:26:00,20:26:00,3676,21,,,,8396.12,
16725060,20:26:57,20:26:57,3256,22,,,,8691.77,0
16725060,20:28:15,20:28:15,10567,23,,,,9134.41,0
16725060,20:29:26,20:29:26,9762,24,,,,9625.46,0
16725060,20:30:02,20:30:02,9764,25,,,,9896.37,0
16725060,20:31:00,20:31:00,9766,26,,,,10253.09,0
16725060,20:31:51,20:31:51,9768,27,,,,10582.79,0
16725060,20:35:00,20:35:00,10571,28,,1,,11735.37,
16876020,05:20:00,05:20:00,6607,1,,,1,0,
16876020,05:20:56,05:20:56,6585,2,,,,699.97,0
16876020,05:21:26,05:21:26,8685,3,,,,1151.3,0
16876020,05:21:54,05:21:54,4873,4,,,,1428.69,0
16876020,05:22:15,05:22:15,4874,5,,,,1598.82,0
16876020,05:23:50,05:23:50,6995,6,,,,2086.16,0
16876020,05:24:03,05:24:03,9910,7,,,,2216.94,0
16876020,05:26:34,05:26:34,6530,8,,,,3790.57,0
16876020,05:27:00,05:27:00,3513,9,,,,4088.18,
16876020,05:27:39,05:27:39,3514,10,,,,4468.86,0
16876020,05:28:14,05:28:14,8595,11,,,,4848.51,0
16876020,05:28:38,05:28:38,3516,12,,,,5075.59,0
16876020,05:28:54,05:28:54,3517,13,,,,5198.29,0
16876020,05:29:26,05:29:26,3518,14,,,,5505.63,0
16876020,05:29:45,05:29:45,3519,15,,,,5679.32,0
16876020,05:30:49,05:30:49,3520,16,,,,6227.92,0
16876020,05:31:16,05:31:16,3521,17,,,,6469.1,0
16876020,05:32:19,05:32:19,3522,18,,,,6707.52,0
16876020,05:33:12,05:33:12,8524,19,,,,6939.08,0
16876020,05:33:45,05:33:45,8525,20,,,,7355.58,0
16876020,05:35:00,05:35:00,3676,21,,,,8396.12,
16876020,05:36:10,05:36:10,3256,22,,,,8691.77,0
16876020,05:37:45,05:37:45,10567,23,,,,9134.41,0
16876020,05:39:12,05:39:12,9762,24,,,,9625.46,0
16876020,05:39:56,05:39:56,9764,25,,,,9896.37,0
16876020,05:41:06,05:41:06,9766,26,,,,10253.09,0
16876020,05:42:09,05:42:09,9768,27,,,,10582.79,0
16876020,05:46:00,05:46:00,10571,28,,1,,11735.37,
16876030,05:20:00,05:20:00,6607,1,,,1,0,
16876030,05:20:56,05:20:56,6585,2,,,,699.97,0
16876030,05:21:26,05:21:26,8685,3,,,,1151.3,0
16876030,05:21:54,05:21:54,4873,4,,,,1428.69,0
16876030,05:22:15,05:22:15,4874,5,,,,1598.82,0
16876030,05:23:50,05:23:50,6995,6,,,,2086.16,0
16876030,05:24:03,05:24:03,9910,7,,,,2216.94,0
16876030,05:26:34,05:26:34,6530,8,,,,3790.57,0
16876030,05:27:00,05:27:00,3513,9,,,,4088.18,
16876030,05:27:39,05:27:39,3514,10,,,,4468.86,0
16876030,05:28:14,05:28:14,8595,11,,,,4848.51,0
16876030,05:28:38,05:28:38,3516,12,,,,5075.59,0
16876030,05:28:54,05:28:54,3517,13,,,,5198.29,0
16876030,05:29:26,05:29:26,3518,14,,,,5505.63,0
16876030,05:29:45,05:29:45,3519,15,,,,5679.32,0
16876030,05:30:49,05:30:49,3520,16,,,,6227.92,0
16876030,05:31:16,05:31:16,3521,17,,,,6469.1,0
16876030,05:32:19,05:32:19,3522,18,,,,6707.52,0
16876030,05:33:12,05:33:12,8524,19,,,,6939.08,0
16876030,05:33:45,05:33:45,8525,20,,,,7355.58,0
16876030,05:35:00,05:35:00,3676,21,,,,8396.12,
16876030,05:36:10,05:36:10,3256,22,,,,8691.77,0
16876030,05:37:45,05:37:45,10567,23,,,,9134.41,0
16876030,05:39:12,05:39:12,9762,24,,,,9625.46,0
16876030,05:39:56,05:39:56,9764,25,,,,9896.37,0
16876030,05:41:06,05:41:06,9766,26,,,,10253.09,0
16876030,05:42:09,05:42:09,9768,27,,,,10582.79,0
16876030,05:46:00,05:46:00,10571,28,,1,,11735.37,
16876040,05:20:00,05:20:00,6607,1,,,1,0,
16876040,05:20:56,05:20:56,6585,2,,,,699.97,0
16876040,05:21:26,05:21:26,8685,3,,,,1151.3,0
16876040,05:21:54,05:21:54,4873,4,,,,1428.69,0
16876040,05:22:15,05:22:15,4874,5,,,,1598.82,0
16876040,05:23:50,05:23:50,6995,6,,,,2086.16,0
16876040,05:24:03,05:24:03,9910,7,,,,2216.94,0
16876040,05:26:34,05:26:34,6530,8,,,,3790.57,0
16876040,05:27:00,05:27:00,3513,9,,,,4088.18,
16876040,05:27:39,05:27:39,3514,10,,,,4468.86,0
16876040,05:28:14,05:28:14,8595,11,,,,4848.51,0
16876040,05:28:38,05:28:38,3516,12,,,,5075.59,0
16876040,05:28:54,05:28:54,3517,13,,,,5198.29,0
16876040,05:29:26,05:29:26,3518,14,,,,5505.63,0
16876040,05:29:45,05:29:45,3519,15,,,,5679.32,0
16876040,05:30:49,05:30:49,3520,16,,,,6227.92,0
16876040,05:31:16,05:31:16,3521,17,,,,6469.1,0
16876040,05:32:19,05:32:19,3522,18,,,,6707.52,0
16876040,05:33:12,05:33:12,8524,19,,,,6939.08,0
16876040,05:33:45,05:33:45,8525,20,,,,7355.58,0
16876040,05:35:00,05:35:00,3676,21,,,,8396.12,
16876040,05:36:10,05:36:10,3256,22,,,,8691.77,0
16876040,05:37:45,05:37:45,10567,23,,,,9134.41,0
16876040,05:39:12,05:39:12,9762,24,,,,9625.46,0
16876040,05:39:56,05:39:56,9764,25,,,,9896.37,0
16876040,05:41:06,05:41:06,9766,26,,,,10253.09,0
16876040,05:42:09,05:42:09,9768,27,,,,10582.79,0
16876040,05:46:00,05:46:00,10571,28,,1,,11735.37,
16876050,05:20:00,05:20:00,6607,1,,,1,0,
16876050,05:20:56,05:20:56,6585,2,,,,699.97,0
16876050,05:21:26,05:21:26,8685,3,,,,1151.3,0
16876050,05:21:54,05:21:54,4873,4,,,,1428.69,0
16876050,05:22:15,05:22:15,4874,5,,,,1598.82,0
16876050,05:23:50,05:23:50,6995,6,,,,2086.16,0
16876050,05:24:03,05:24:03,9910,7,,,,2216.94,0
16876050,05:26:34,05:26:34,6530,8,,,,3790.57,0
16876050,05:27:00,05:27:00,3513,9,,,,4088.18,
16876050,05:27:39,05:27:39,3514,10,,,,4468.86,0
16876050,05:28:14,05:28:14,8595,11,,,,4848.51,0
16876050,05:28:38,05:28:38,3516,12,,,,5075.59,0
16876050,05:28:54,05:28:54,3517,13,,,,5198.29,0
16876050,05:29:26,05:29:26,3518,14,,,,5505.63,0
16876050,05:29:45,05:29:45,3519,15,,,,5679.32,0
16876050,05:30:49,05:30:49,3520,16,,,,6227.92,0
16876050,05:31:16,05:31:16,3521,17,,,,6469.1,0
16876050,05:32:19,05:32:19,3522,18,,,,6707.52,0
16876050,05:33:12,05:33:12,8524,19,,,,6939.08,0
16876050,05:33:45,05:33:45,8525,20,,,,7355.58,0
16876050,05:35:00,05:35:00,3676,21,,,,8396.12,
16876050,05:36:10,05:36:10,3256,22,,,,8691.77,0
16876050,05:37:45,05:37:45,10567,23,,,,9134.41,0
16876050,05:39:12,05:39:12,9762,24,,,,9625.46,0
16876050,05:39:56,05:39:56,9764,25,,,,9896.37,0
16876050,05:41:06,05:41:06,9766,26,,,,10253.09,0
16876050,05:42:09,05:42:09,9768,27,,,,10582.79,0
16876050,05:46:00,05:46:00,10571,28,,1,,11735.37,
16876060,05:20:00,05:20:00,6607,1,,,1,0,
16876060,05:20:56,05:20:56,6585,2,,,,699.97,0
16876060,05:21:26,05:21:26,8685,3,,,,1151.3,0
16876060,05:21:54,05:21:54,4873,4,,,,1428.69,0
16876060,05:22:15,05:22:15,4874,5,,,,1598.82,0
16876060,05:23:50,05:23:50,6995,6,,,,2086.16,0
16876060,05:24:03,05:24:03,9910,7,,,,2216.94,0
16876060,05:26:34,05:26:34,6530,8,,,,3790.57,0
16876060,05:27:00,05:27:00,3513,9,,,,4088.18,
16876060,05:27:39,05:27:39,3514,10,,,,4468.86,0
16876060,05:28:14,05:28:14,8595,11,,,,4848.51,0
16876060,05:28:38,05:28:38,3516,12,,,,5075.59,0
16876060,05:28:54,05:28:54,3517,13,,,,5198.29,0
16876060,05:29:26,05:29:26,3518,14,,,,5505.63,0
16876060,05:29:45,05:29:45,3519,15,,,,5679.32,0
16876060,05:30:49,05:30:49,3520,16,,,,6227.92,0
16876060,05:31:16,05:31:16,3521,17,,,,6469.1,0
16876060,05:32:19,05:32:19,3522,18,,,,6707.52,0
16876060,05:33:12,05:33:12,8524,19,,,,6939.08,0
16876060,05:33:45,05:33:45,8525,20,,,,7355.58,0
16876060,05:35:00,05:35:00,3676,21,,,,8396.12,
16876060,05:36:10,05:36:10,3256,22,,,,8691.77,0
16876060,05:37:45,05:37:45,10567,23,,,,9134.41,0
16876060,05:39:12,05:39:12,9762,24,,,,9625.46,0
16876060,05:39:56,05:39:56,9764,25,,,,9896.37,0
16876060,05:41:06,05:41:06,9766,26,,,,10253.09,0
16876060,05:42:09,05:42:09,9768,27,,,,10582.79,0
16876060,05:46:00,05:46:00,10571,28,,1,,11735.37,
17449020,11:40:00,11:40:00,6607,1,,,1,0,
17449020,11:40:56,11:40:56,6585,2,,,,699.97,0
17449020,11:41:26,11:41:26,8685,3,,,,1151.3,0
17449020,11:41:54,11:41:54,4873,4,,,,1428.69,0
17449020,11:42:15,11:42:15,4874,5,,,,1598.82,0
17449020,11:43:50,11:43:50,6995,6,,,,2086.16,0
17449020,11:44:03,11:44:03,9910,7,,,,2216.94,0
17449020,11:46:34,11:46:34,6530,8,,,,3790.57,0
17449020,11:47:00,11:47:00,3513,9,,,,4088.18,
17449020,11:47:43,11:47:43,3514,10,,,,4468.86,0
17449020,11:48:24,11:48:24,8595,11,,,,4848.51,0
17449020,11:48:50,11:48:50,3516,12,,,,5075.59,0
17449020,11:49:09,11:49:09,3517,13,,,,5198.29,0
17449020,11:49:44,11:49:44,3518,14,,,,5505.63,0
17449020,11:50:05,11:50:05,3519,15,,,,5679.32,0
17449020,11:51:18,11:51:18,3520,16,,,,6227.92,0
17449020,11:51:48,11:51:48,3521,17,,,,6469.1,0
17449020,11:52:59,11:52:59,3522,18,,,,6707.52,0
17449020,11:53:59,11:53:59,8524,19,,,,6939.08,0
17449020,11:54:35,11:54:35,8525,20,,,,7355.58,0
17449020,11:56:00,11:56:00,3676,21,,,,8396.12,
17449020,11:56:44,11:56:44,3256,22,,,,8691.77,0
17449020,11:57:45,11:57:45,10567,23,,,,9134.41,0
17449020,11:58:40,11:58:40,9762,24,,,,9625.46,0
17449020,11:59:08,11:59:08,9764,25,,,,9896.37,0
17449020,11:59:53,11:59:53,9766,26,,,,10253.09,0
17449020,12:00:33,12:00:33,9768,27,,,,10582.79,0
17449020,12:03:00,12:03:00,10571,28,,1,,11735.37,
17449030,11:40:00,11:40:00,6607,1,,,1,0,
17449030,11:40:56,11:40:56,6585,2,,,,699.97,0
17449030,11:41:26,11:41:26,8685,3,,,,1151.3,0
17449030,11:41:54,11:41:54,4873,4,,,,1428.69,0
17449030,11:42:15,11:42:15,4874,5,,,,1598.82,0
17449030,11:43:50,11:43:50,6995,6,,,,2086.16,0
17449030,11:44:03,11:44:03,9910,7,,,,2216.94,0
17449030,11:46:34,11:46:34,6530,8,,,,3790.57,0
17449030,11:47:00,11:47:00,3513,9,,,,4088.18,
17449030,11:47:43,11:47:43,3514,10,,,,4468.86,0
17449030,11:48:24,11:48:24,8595,11,,,,4848.51,0
17449030,11:48:50,11:48:50,3516,12,,,,5075.59,0
17449030,11:49:09,11:49:09,3517,13,,,,5198.29,0
17449030,11:49:44,11:49:44,3518,14,,,,5505.63,0
17449030,11:50:05,11:50:05,3519,15,,,,5679.32,0
17449030,11:51:18,11:51:18,3520,16,,,,6227.92,0
17449030,11:51:48,11:51:48,3521,17,,,,6469.1,0
17449030,11:52:59,11:52:59,3522,18,,,,6707.52,0
17449030,11:53:59,11:53:59,8524,19,,,,6939.08,0
17449030,11:54:35,11:54:35,8525,20,,,,7355.58,0
17449030,11:56:00,11:56:00,3676,21,,,,8396.12,
17449030,11:56:44,11:56:44,3256,22,,,,8691.77,0
17449030,11:57:45,11:57:45,10567,23,,,,9134.41,0
17449030,11:58:40,11:58:40,9762,24,,,,9625.46,0
17449030,11:59:08,11:59:08,9764,25,,,,9896.37,0
17449030,11:59:53,11:59:53,9766,26,,,,10253.09,0
17449030,12:00:33,12:00:33,9768,27,,,,10582.79,0
17449030,12:03:00,12:03:00,10571,28,,1,,11735.37,
17449040,11:40:00,11:40:00,6607,1,,,1,0,
17449040,11:40:56,11:40:56,6585,2,,,,699.97,0
17449040,11:41:26,11:41:26,8685,3,,,,1151.3,0
17449040,11:41:54,11:41:54,4873,4,,,,1428.69,0
17449040,11:42:15,11:42:15,4874,5,,,,1598.82,0
17449040,11:43:50,11:43:50,6995,6,,,,2086.16,0
17449040,11:44:03,11:44:03,9910,7,,,,2216.94,0
17449040,11:46:34,11:46:34,6530,8,,,,3790.57,0
17449040,11:47:00,11:47:00,3513,9,,,,4088.18,
17449040,11:47:43,11:47:43,3514,10,,,,4468.86,0
17449040,11:48:24,11:48:24,8595,11,,,,4848.51,0
17449040,11:48:50,11:48:50,3516,12,,,,5075.59,0
17449040,11:49:09,11:49:09,3517,13,,,,5198.29,0
17449040,11:49:44,11:49:44,3518,14,,,,5505.63,0
17449040,11:50:05,11:50:05,3519,15,,,,5679.32,0
17449040,11:51:18,11:51:18,3520,16,,,,6227.92,0
17449040,11:51:48,11:51:48,3521,17,,,,6469.1,0
17449040,11:52:59,11:52:59,3522,18,,,,6707.52,0
17449040,11:53:59,11:53:59,8524,19,,,,6939.08,0
17449040,11:54:35,11:54:35,8525,20,,,,7355.58,0
17449040,11:56:00,11:56:00,3676,21,,,,8396.12,
17449040,11:56:44,11:56:44,3256,22,,,,8691.77,0
17449040,11:57:45,11:57:45,10567,23,,,,9134.41,0
17449040,11:58:40,11:58:40,9762,24,,,,9625.46,0
17449040,11:59:08,11:59:08,9764,25,,,,9896.37,0
17449040,11:59:53,11:59:53,9766,26,,,,10253.09,0
17449040,12:00:33,12:00:33,9768,27,,,,10582.79,0
17449040,12:03:00,12:03:00,10571,28,,1,,11735.37,
17449050,11:40:00,11:40:00,6607,1,,,1,0,
17449050,11:40:56,11:40:56,6585,2,,,,699.97,0
17449050,11:41:26,11:41:26,8685,3,,,,1151.3,0
17449050,11:41:54,11:41:54,4873,4,,,,1428.69,0
17449050,11:42:15,11:42:15,4874,5,,,,1598.82,0
17449050,11:43:50,11:43:50,6995,6,,,,2086.16,0
17449050,11:44:03,11:44:03,9910,7,,,,2216.94,0
17449050,11:46:34,11:46:34,6530,8,,,,3790.57,0
17449050,11:47:00,11:47:00,3513,9,,,,4088.18,
17449050,11:47:43,11:47:43,3514,10,,,,4468.86,0
17449050,11:48:24,11:48:24,8595,11,,,,4848.51,0
17449050,11:48:50,11:48:50,3516,12,,,,5075.59,0
17449050,11:49:09,11:49:09,3517,13,,,,5198.29,0
17449050,11:49:44,11:49:44,3518,14,,,,5505.63,0
17449050,11:50:05,11:50:05,3519,15,,,,5679.32,0
17449050,11:51:18,11:51:18,3520,16,,,,6227.92,0
17449050,11:51:48,11:51:48,3521,17,,,,6469.1,0
17449050,11:52:59,11:52:59,3522,18,,,,6707.52,0
17449050,11:53:59,11:53:59,8524,19,,,,6939.08,0
17449050,11:54:35,11:54:35,8525,20,,,,7355.58,0
17449050,11:56:00,11:56:00,3676,21,,,,8396.12,
17449050,11:56:44,11:56:44,3256,22,,,,8691.77,0
17449050,11:57:45,11:57:45,10567,23,,,,9134.41,0
17449050,11:58:40,11:58:40,9762,24,,,,9625.46,0
17449050,11:59:08,11:59:08,9764,25,,,,9896.37,0
17449050,11:59:53,11:59:53,9766,26,,,,10253.09,0
17449050,12:00:33,12:00:33,9768,27,,,,10582.79,0
17449050,12:03:00,12:03:00,10571,28,,1,,11735.37,
17449060,11:40:00,11:40:00,6607,1,,,1,0,
17449060,11:40:56,11:40:56,6585,2,,,,699.97,0
17449060,11:41:26,11:41:26,8685,3,,,,1151.3,0
17449060,11:41:54,11:41:54,4873,4,,,,1428.69,0
17449060,11:42:15,11:42:15,4874,5,,,,1598.82,0
17449060,11:43:50,11:43:50,6995,6,,,,2086.16,0
17449060,11:44:03,11:44:03,9910,7,,,,2216.94,0
17449060,11:46:34,11:46:34,6530,8,,,,3790.57,0
17449060,11:47:00,11:47:00,3513,9,,,,4088.18,
17449060,11:47:43,11:47:43,3514,10,,,,4468.86,0
17449060,11:48:24,11:48:24,8595,11,,,,4848.51,0
17449060,11:48:50,11:48:50,3516,12,,,,5075.59,0
17449060,11:49:09,11:49:09,3517,13,,,,5198.29,0
17449060,11:49:44,11:49:44,3518,14,,,,5505.63,0
17449060,11:50:05,11:50:05,3519,15,,,,5679.32,0
17449060,11:51:18,11:51:18,3520,16,,,,6227.92,0
17449060,11:51:48,11:51:48,3521,17,,,,6469.1,0
17449060,11:52:59,11:52:59,3522,18,,,,6707.52,0
17449060,11:53:59,11:53:59,8524,19,,,,6939.08,0
17449060,11:54:35,11:54:35,8525,20,,,,7355.58,0
17449060,11:56:00,11:56:00,3676,21,,,,8396.12,
17449060,11:56:44,11:56:44,3256,22,,,,8691.77,0
17449060,11:57:45,11:57:45,10567,23,,,,9134.41,0
17449060,11:58:40,11:58:40,9762,24,,,,9625.46,0
17449060,11:59:08,11:59:08,9764,25,,,,9896.37,0
17449060,11:59:53,11:59:53,9766,26,,,,10253.09,0
17449060,12:00:33,12:00:33,9768,27,,,,10582.79,0
17449060,12:03:00,12:03:00,10571,28,,1,,11735.37,
18234020,13:10:00,13:10:00,6607,1,,,1,0,
18234020,13:10:56,13:10:56,6585,2,,,,699.97,0
18234020,13:11:26,13:11:26,8685,3,,,,1151.3,0
18234020,13:11:54,13:11:54,4873,4,,,,1428.69,0
18234020,13:12:15,13:12:15,4874,5,,,,1598.82,0
18234020,13:13:50,13:13:50,6995,6,,,,2086.16,0
18234020,13:14:03,13:14:03,9910,7,,,,2216.94,0
18234020,13:16:34,13:16:34,6530,8,,,,3790.57,0
18234020,13:17:00,13:17:00,3513,9,,,,4088.18,
18234020,13:17:43,13:17:43,3514,10,,,,4468.86,0
18234020,13:18:24,13:18:24,8595,11,,,,4848.51,0
18234020,13:18:50,13:18:50,3516,12,,,,5075.59,0
18234020,13:19:09,13:19:09,3517,13,,,,5198.29,0
18234020,13:19:44,13:19:44,3518,14,,,,5505.63,0
18234020,13:20:05,13:20:05,3519,15,,,,5679.32,0
18234020,13:21:18,13:21:18,3520,16,,,,6227.92,0
18234020,13:21:48,13:21:48,3521,17,,,,6469.1,0
18234020,13:22:59,13:22:59,3522,18,,,,6707.52,0
18234020,13:23:59,13:23:59,8524,19,,,,6939.08,0
18234020,13:24:35,13:24:35,8525,20,,,,7355.58,0
18234020,13:26:00,13:26:00,3676,21,,,,8396.12,
18234020,13:26:44,13:26:44,3256,22,,,,8691.77,0
18234020,13:27:45,13:27:45,10567,23,,,,9134.41,0
18234020,13:28:40,13:28:40,9762,24,,,,9625.46,0
18234020,13:29:08,13:29:08,9764,25,,,,9896.37,0
18234020,13:29:53,13:29:53,9766,26,,,,10253.09,0
18234020,13:30:33,13:30:33,9768,27,,,,10582.79,0
18234020,13:33:00,13:33:00,10571,28,,1,,11735.37,
18234030,13:10:00,13:10:00,6607,1,,,1,0,
18234030,13:10:56,13:10:56,6585,2,,,,699.97,0
18234030,13:11:26,13:11:26,8685,3,,,,1151.3,0
18234030,13:11:54,13:11:54,4873,4,,,,1428.69,0
18234030,13:12:15,13:12:15,4874,5,,,,1598.82,0
18234030,13:13:50,13:13:50,6995,6,,,,2086.16,0
18234030,13:14:03,13:14:03,9910,7,,,,2216.94,0
18234030,13:16:34,13:16:34,6530,8,,,,3790.57,0
18234030,13:17:00,13:17:00,3513,9,,,,4088.18,
18234030,13:17:43,13:17:43,3514,10,,,,4468.86,0
18234030,13:18:24,13:18:24,8595,11,,,,4848.51,0
18234030,13:18:50,13:18:50,3516,12,,,,5075.59,0
18234030,13:19:09,13:19:09,3517,13,,,,5198.29,0
18234030,13:19:44,13:19:44,3518,14,,,,5505.63,0
18234030,13:20:05,13:20:05,3519,15,,,,5679.32,0
18234030,13:21:18,13:21:18,3520,16,,,,6227.92,0
18234030,13:21:48,13:21:48,3521,17,,,,6469.1,0
18234030,13:22:59,13:22:59,3522,18,,,,6707.52,0
18234030,13:23:59,13:23:59,8524,19,,,,6939.08,0
18234030,13:24:35,13:24:35,8525,20,,,,7355.58,0
18234030,13:26:00,13:26:00,3676,21,,,,8396.12,
18234030,13:26:44,13:26:44,3256,22,,,,8691.77,0
18234030,13:27:45,13:27:45,10567,23,,,,9134.41,0
18234030,13:28:40,13:28:40,9762,24,,,,9625.46,0
18234030,13:29:08,13:29:08,9764,25,,,,9896.37,0
18234030,13:29:53,13:29:53,9766,26,,,,10253.09,0
18234030,13:30:33,13:30:33,9768,27,,,,10582.79,0
18234030,13:33:00,13:33:00,10571,28,,1,,11735.37,
18234040,13:10:00,13:10:00,6607,1,,,1,0,
18234040,13:10:56,13:10:56,6585,2,,,,699.97,0
18234040,13:11:26,13:11:26,8685,3,,,,1151.3,0
18234040,13:11:54,13:11:54,4873,4,,,,1428.69,0
18234040,13:12:15,13:12:15,4874,5,,,,1598.82,0
18234040,13:13:50,13:13:50,6995,6,,,,2086.16,0
18234040,13:14:03,13:14:03,9910,7,,,,2216.94,0
18234040,13:16:34,13:16:34,6530,8,,,,3790.57,0
18234040,13:17:00,13:17:00,3513,9,,,,4088.18,
18234040,13:17:43,13:17:43,3514,10,,,,4468.86,0
18234040,13:18:24,13:18:24,8595,11,,,,4848.51,0
18234040,13:18:50,13:18:50,3516,12,,,,5075.59,0
18234040,13:19:09,13:19:09,3517,13,,,,5198.29,0
18234040,13:19:44,13:19:44,3518,14,,,,5505.63,0
18234040,13:20:05,13:20:05,3519,15,,,,5679.32,0
18234040,13:21:18,13:21:18,3520,16,,,,6227.92,0
18234040,13:21:48,13:21:48,3521,17,,,,6469.1,0
18234040,13:22:59,13:22:59,3522,18,,,,6707.52,0
18234040,13:23:59,13:23:59,8524,19,,,,6939.08,0
18234040,13:24:35,13:24:35,8525,20,,,,7355.58,0
18234040,13:26:00,13:26:00,3676,21,,,,8396.12,
18234040,13:26:44,13:26:44,3256,22,,,,8691.77,0
18234040,13:27:45,13:27:45,10567,23,,,,9134.41,0
18234040,13:28:40,13:28:40,9762,24,,,,9625.46,0
18234040,13:29:08,13:29:08,9764,25,,,,9896.37,0
18234040,13:29:53,13:29:53,9766,26,,,,10253.09,0
18234040,13:30:33,13:30:33,9768,27,,,,10582.79,0
18234040,13:33:00,13:33:00,10571,28,,1,,11735.37,
18234050,13:10:00,13:10:00,6607,1,,,1,0,
18234050,13:10:56,13:10:56,6585,2,,,,699.97,0
18234050,13:11:26,13:11:26,8685,3,,,,1151.3,0
18234050,13:11:54,13:11:54,4873,4,,,,1428.69,0
18234050,13:12:15,13:12:15,4874,5,,,,1598.82,0
18234050,13:13:50,13:13:50,6995,6,,,,2086.16,0
18234050,13:14:03,13:14:03,9910,7,,,,2216.94,0
18234050,13:16:34,13:16:34,6530,8,,,,3790.57,0
18234050,13:17:00,13:17:00,3513,9,,,,4088.18,
18234050,13:17:43,13:17:43,3514,10,,,,4468.86,0
18234050,13:18:24,13:18:24,8595,11,,,,4848.51,0
18234050,13:18:50,13:18:50,3516,12,,,,5075.59,0
18234050,13:19:09,13:19:09,3517,13,,,,5198.29,0
18234050,13:19:44,13:19:44,3518,14,,,,5505.63,0
18234050,13:20:05,13:20:05,3519,15,,,,5679.32,0
18234050,13:21:18,13:21:18,3520,16,,,,6227.92,0
18234050,13:21:48,13:21:48,3521,17,,,,6469.1,0
18234050,13:22:59,13:22:59,3522,18,,,,6707.52,0
18234050,13:23:59,13:23:59,8524,19,,,,6939.08,0
18234050,13:24:35,13:24:35,8525,20,,,,7355.58,0
18234050,13:26:00,13:26:00,3676,21,,,,8396.12,
18234050,13:26:44,13:26:44,3256,22,,,,8691.77,0
18234050,13:27:45,13:27:45,10567,23,,,,9134.41,0
18234050,13:28:40,13:28:40,9762,24,,,,9625.46,0
18234050,13:29:08,13:29:08,9764,25,,,,9896.37,0
18234050,13:29:53,13:29:53,9766,26,,,,10253.09,0
18234050,13:30:33,13:30:33,9768,27,,,,10582.79,0
18234050,13:33:00,13:33:00,10571,28,,1,,11735.37,
18234060,13:10:00,13:10:00,6607,1,,,1,0,
18234060,13:10:56,13:10:56,6585,2,,,,699.97,0
18234060,13:11:26,13:11:26,8685,3,,,,1151.3,0
18234060,13:11:54,13:11:54,4873,4,,,,1428.69,0
18234060,13:12:15,13:12:15,4874,5,,,,1598.82,0
18234060,13:13:50,13:13:50,6995,6,,,,2086.16,0
18234060,13:14:03,13:14:03,9910,7,,,,2216.94,0
18234060,13:16:34,13:16:34,6530,8,,,,3790.57,0
18234060,13:17:00,13:17:00,3513,9,,,,4088.18,
18234060,13:17:43,13:17:43,3514,10,,,,4468.86,0
18234060,13:18:24,13:18:24,8595,11,,,,4848.51,0
18234060,13:18:50,13:18:50,3516,12,,,,5075.59,0
18234060,13:19:09,13:19:09,3517,13,,,,5198.29,0
18234060,13:19:44,13:19:44,3518,14,,,,5505.63,0
18234060,13:20:05,13:20:05,3519,15,,,,5679.32,0
18234060,13:21:18,13:21:18,3520,16,,,,6227.92,0
18234060,13:21:48,13:21:48,3521,17,,,,6469.1,0
18234060,13:22:59,13:22:59,3522,18,,,,6707.52,0
18234060,13:23:59,13:23:59,8524,19,,,,6939.08,0
18234060,13:24:35,13:24:35,8525,20,,,,7355.58,0
18234060,13:26:00,13:26:00,3676,21,,,,8396.12,
18234060,13:26:44,13:26:44,3256,22,,,,8691.77,0
18234060,13:27:45,13:27:45,10567,23,,,,9134.41,0
18234060,13:28:40,13:28:40,9762,24,,,,9625.46,0
18234060,13:29:08,13:29:08,9764,25,,,,9896.37,0
18234060,13:29:53,13:29:53,9766,26,,,,10253.09,0
18234060,13:30:33,13:30:33,9768,27,,,,10582.79,0
18234060,13:33:00,13:33:00,10571,28,,1,,11735.37,
20653020,15:12:00,15:12:00,6607,1,,,1,0,
20653020,15:12:57,15:12:57,6585,2,,,,699.97,0
20653020,15:13:28,15:13:28,8685,3,,,,1151.3,0
20653020,15:13:56,15:13:56,4873,4,,,,1428.69,0
20653020,15:14:17,15:14:17,4874,5,,,,1598.82,0
20653020,15:15:50,15:15:50,6995,6,,,,2086.2,0
20653020,15:16:02,15:16:02,9910,7,,,,2217.6,0
20653020,15:18:17,15:18:17,6530,8,,,,3790.76,0
20653020,15:19:11,15:19:11,3512,9,,,,4283.49,0
20653020,15:19:31,15:19:31,8414,10,,,,4536.68,0
20653020,15:20:00,15:20:00,3510,11,,,,4910.71,0
20653020,15:20:38,15:20:38,3568,12,,,,5486.73,0
20653020,15:21:00,15:21:00,3567,13,,,,5729.83,
20653020,15:24:00,15:24:00,3513,14,,,,6019.63,
20653020,15:24:48,15:24:48,3514,15,,,,6389.99,0
20653020,15:25:44,15:25:44,8595,16,,,,6769.65,0
20653020,15:26:19,15:26:19,3516,17,,,,6996.73,0
20653020,15:26:44,15:26:44,3517,18,,,,7119.43,0
20653020,15:27:35,15:27:35,3518,19,,,,7427.04,0
20653020,15:28:03,15:28:03,3519,20,,,,7600.73,0
20653020,15:29:44,15:29:44,3520,21,,,,8149.33,0
20653020,15:30:25,15:30:25,3521,22,,,,8390.51,0
20653020,15:31:59,15:31:59,3522,23,,,,8628.93,0
20653020,15:33:18,15:33:18,8524,24,,,,8862.11,0
20653020,15:34:07,15:34:07,8525,25,,,,9278.61,0
20653020,15:36:00,15:36:00,3676,26,,,,10319.15,
20653020,15:37:09,15:37:09,3256,27,,,,10614.8,0
20653020,15:38:42,15:38:42,10567,28,,,,11057.44,0
20653020,15:40:08,15:40:08,9762,29,,,,11548.49,0
20653020,15:40:51,15:40:51,9764,30,,,,11819.4,0
20653020,15:42:00,15:42:00,9766,31,,,,12176.12,0
20653020,15:43:12,15:43:12,9768,32,,,,12505.89,0
20653020,15:47:00,15:47:00,10571,33,,1,,13658.47,
20653030,15:12:00,15:12:00,6607,1,,,1,0,
20653030,15:12:57,15:12:57,6585,2,,,,699.97,0
20653030,15:13:28,15:13:28,8685,3,,,,1151.3,0
20653030,15:13:56,15:13:56,4873,4,,,,1428.69,0
20653030,15:14:17,15:14:17,4874,5,,,,1598.82,0
20653030,15:15:50,15:15:50,6995,6,,,,2086.2,0
20653030,15:16:02,15:16:02,9910,7,,,,2217.6,0
20653030,15:18:17,15:18:17,6530,8,,,,3790.76,0
20653030,15:19:11,15:19:11,3512,9,,,,4283.49,0
20653030,15:19:31,15:19:31,8414,10,,,,4536.68,0
20653030,15:20:00,15:20:00,3510,11,,,,4910.71,0
20653030,15:20:38,15:20:38,3568,12,,,,5486.73,0
20653030,15:21:00,15:21:00,3567,13,,,,5729.83,
20653030,15:24:00,15:24:00,3513,14,,,,6019.63,
20653030,15:24:48,15:24:48,3514,15,,,,6389.99,0
20653030,15:25:44,15:25:44,8595,16,,,,6769.65,0
20653030,15:26:19,15:26:19,3516,17,,,,6996.73,0
20653030,15:26:44,15:26:44,3517,18,,,,7119.43,0
20653030,15:27:35,15:27:35,3518,19,,,,7427.04,0
20653030,15:28:03,15:28:03,3519,20,,,,7600.73,0
20653030,15:29:44,15:29:44,3520,21,,,,8149.33,0
20653030,15:30:25,15:30:25,3521,22,,,,8390.51,0
20653030,15:31:59,15:31:59,3522,23,,,,8628.93,0
20653030,15:33:18,15:33:18,8524,24,,,,8862.11,0
20653030,15:34:07,15:34:07,8525,25,,,,9278.61,0
20653030,15:36:00,15:36:00,3676,26,,,,10319.15,
20653030,15:37:09,15:37:09,3256,27,,,,10614.8,0
20653030,15:38:42,15:38:42,10567,28,,,,11057.44,0
20653030,15:40:08,15:40:08,9762,29,,,,11548.49,0
20653030,15:40:51,15:40:51,9764,30,,,,11819.4,0
20653030,15:42:00,15:42:00,9766,31,,,,12176.12,0
20653030,15:43:12,15:43:12,9768,32,,,,12505.89,0
20653030,15:47:00,15:47:00,10571,33,,1,,13658.47,
20653040,15:12:00,15:12:00,6607,1,,,1,0,
20653040,15:12:57,15:12:57,6585,2,,,,699.97,0
20653040,15:13:28,15:13:28,8685,3,,,,1151.3,0
20653040,15:13:56,15:13:56,4873,4,,,,1428.69,0
20653040,15:14:17,15:14:17,4874,5,,,,1598.82,0
20653040,15:15:50,15:15:50,6995,6,,,,2086.2,0
20653040,15:16:02,15:16:02,9910,7,,,,2217.6,0
20653040,15:18:17,15:18:17,6530,8,,,,3790.76,0
20653040,15:19:11,15:19:11,3512,9,,,,4283.49,0
20653040,15:19:31,15:19:31,8414,10,,,,4536.68,0
20653040,15:20:00,15:20:00,3510,11,,,,4910.71,0
20653040,15:20:38,15:20:38,3568,12,,,,5486.73,0
20653040,15:21:00,15:21:00,3567,13,,,,5729.83,
20653040,15:24:00,15:24:00,3513,14,,,,6019.63,
20653040,15:24:48,15:24:48,3514,15,,,,6389.99,0
20653040,15:25:44,15:25:44,8595,16,,,,6769.65,0
20653040,15:26:19,15:26:19,3516,17,,,,6996.73,0
20653040,15:26:44,15:26:44,3517,18,,,,7119.43,0
20653040,15:27:35,15:27:35,3518,19,,,,7427.04,0
20653040,15:28:03,15:28:03,3519,20,,,,7600.73,0
20653040,15:29:44,15:29:44,3520,21,,,,8149.33,0
20653040,15:30:25,15:30:25,3521,22,,,,8390.51,0
20653040,15:31:59,15:31:59,3522,23,,,,8628.93,0
20653040,15:33:18,15:33:18,8524,24,,,,8862.11,0
20653040,15:34:07,15:34:07,8525,25,,,,9278.61,0
20653040,15:36:00,15:36:00,3676,26,,,,10319.15,
20653040,15:37:09,15:37:09,3256,27,,,,10614.8,0
20653040,15:38:42,15:38:42,10567,28,,,,11057.44,0
20653040,15:40:08,15:40:08,9762,29,,,,11548.49,0
20653040,15:40:51,15:40:51,9764,30,,,,11819.4,0
20653040,15:42:00,15:42:00,9766,31,,,,12176.12,0
20653040,15:43:12,15:43:12,9768,32,,,,12505.89,0
20653040,15:47:00,15:47:00,10571,33,,1,,13658.47,
20653050,15:12:00,15:12:00,6607,1,,,1,0,
20653050,15:12:57,15:12:57,6585,2,,,,699.97,0
20653050,15:13:28,15:13:28,8685,3,,,,1151.3,0
20653050,15:13:56,15:13:56,4873,4,,,,1428.69,0
20653050,15:14:17,15:14:17,4874,5,,,,1598.82,0
20653050,15:15:50,15:15:50,6995,6,,,,2086.2,0
20653050,15:16:02,15:16:02,9910,7,,,,2217.6,0
20653050,15:18:17,15:18:17,6530,8,,,,3790.76,0
20653050,15:19:11,15:19:11,3512,9,,,,4283.49,0
20653050,15:19:31,15:19:31,8414,10,,,,4536.68,0
20653050,15:20:00,15:20:00,3510,11,,,,4910.71,0
20653050,15:20:38,15:20:38,3568,12,,,,5486.73,0
20653050,15:21:00,15:21:00,3567,13,,,,5729.83,
20653050,15:24:00,15:24:00,3513,14,,,,6019.63,
20653050,15:24:48,15:24:48,3514,15,,,,6389.99,0
20653050,15:25:44,15:25:44,8595,16,,,,6769.65,0
20653050,15:26:19,15:26:19,3516,17,,,,6996.73,0
20653050,15:26:44,15:26:44,3517,18,,,,7119.43,0
20653050,15:27:35,15:27:35,3518,19,,,,7427.04,0
20653050,15:28:03,15:28:03,3519,20,,,,7600.73,0
20653050,15:29:44,15:29:44,3520,21,,,,8149.33,0
20653050,15:30:25,15:30:25,3521,22,,,,8390.51,0
20653050,15:31:59,15:31:59,3522,23,,,,8628.93,0
20653050,15:33:18,15:33:18,8524,24,,,,8862.11,0
20653050,15:34:07,15:34:07,8525,25,,,,9278.61,0
20653050,15:36:00,15:36:00,3676,26,,,,10319.15,
20653050,15:37:09,15:37:09,3256,27,,,,10614.8,0
20653050,15:38:42,15:38:42,10567,28,,,,11057.44,0
20653050,15:40:08,15:40:08,9762,29,,,,11548.49,0
20653050,15:40:51,15:40:51,9764,30,,,,11819.4,0
20653050,15:42:00,15:42:00,9766,31,,,,12176.12,0
20653050,15:43:12,15:43:12,9768,32,,,,12505.89,0
20653050,15:47:00,15:47:00,10571,33,,1,,13658.47,
20653060,15:12:00,15:12:00,6607,1,,,1,0,
20653060,15:12:57,15:12:57,6585,2,,,,699.97,0
20653060,15:13:28,15:13:28,8685,3,,,,1151.3,0
20653060,15:13:56,15:13:56,4873,4,,,,1428.69,0
20653060,15:14:17,15:14:17,4874,5,,,,1598.82,0
20653060,15:15:50,15:15:50,6995,6,,,,2086.2,0
20653060,15:16:02,15:16:02,9910,7,,,,2217.6,0
20653060,15:18:17,15:18:17,6530,8,,,,3790.76,0
20653060,15:19:11,15:19:11,3512,9,,,,4283.49,0
20653060,15:19:31,15:19:31,8414,10,,,,4536.68,0
20653060,15:20:00,15:20:00,3510,11,,,,4910.71,0
20653060,15:20:38,15:20:38,3568,12,,,,5486.73,0
20653060,15:21:00,15:21:00,3567,13,,,,5729.83,
20653060,15:24:00,15:24:00,3513,14,,,,6019.63,
20653060,15:24:48,15:24:48,3514,15,,,,6389.99,0
20653060,15:25:44,15:25:44,8595,16,,,,6769.65,0
20653060,15:26:19,15:26:19,3516,17,,,,6996.73,0
20653060,15:26:44,15:26:44,3517,18,,,,7119.43,0
20653060,15:27:35,15:27:35,3518,19,,,,7427.04,0
20653060,15:28:03,15:28:03,3519,20,,,,7600.73,0
20653060,15:29:44,15:29:44,3520,21,,,,8149.33,0
20653060,15:30:25,15:30:25,3521,22,,,,8390.51,0
20653060,15:31:59,15:31:59,3522,23,,,,8628.93,0
20653060,15:33:18,15:33:18,8524,24,,,,8862.11,0
20653060,15:34:07,15:34:07,8525,25,,,,9278.61,0
20653060,15:36:00,15:36:00,3676,26,,,,10319.15,
20653060,15:37:09,15:37:09,3256,27,,,,10614.8,0
20653060,15:38:42,15:38:42,10567,28,,,,11057.44,0
20653060,15:40:08,15:40:08,9762,29,,,,11548.49,0
20653060,15:40:51,15:40:51,9764,30,,,,11819.4,0
20653060,15:42:00,15:42:00,9766,31,,,,12176.12,0
20653060,15:43:12,15:43:12,9768,32,,,,12505.89,0
20653060,15:47:00,15:47:00,10571,33,,1,,13658.47,
21395020,21:40:00,21:40:00,6607,1,,,1,0,
21395020,21:40:56,21:40:56,6585,2,,,,699.97,0
21395020,21:41:26,21:41:26,8685,3,,,,1151.3,0
21395020,21:41:54,21:41:54,4873,4,,,,1428.69,0
21395020,21:42:15,21:42:15,4874,5,,,,1598.82,0
21395020,21:43:50,21:43:50,6995,6,,,,2086.16,0
21395020,21:44:03,21:44:03,9910,7,,,,2216.94,0
21395020,21:46:34,21:46:34,6530,8,,,,3790.57,0
21395020,21:47:00,21:47:00,3513,9,,,,4088.18,
21395020,21:47:43,21:47:43,3514,10,,,,4468.86,0
21395020,21:48:24,21:48:24,8595,11,,,,4848.51,0
21395020,21:48:50,21:48:50,3516,12,,,,5075.59,0
21395020,21:49:09,21:49:09,3517,13,,,,5198.29,0
21395020,21:49:44,21:49:44,3518,14,,,,5505.63,0
21395020,21:50:05,21:50:05,3519,15,,,,5679.32,0
21395020,21:51:18,21:51:18,3520,16,,,,6227.92,0
21395020,21:51:48,21:51:48,3521,17,,,,6469.1,0
21395020,21:52:59,21:52:59,3522,18,,,,6707.52,0
21395020,21:53:59,21:53:59,8524,19,,,,6939.08,0
21395020,21:54:35,21:54:35,8525,20,,,,7355.58,0
21395020,21:56:00,21:56:00,3676,21,,,,8396.12,
21395020,21:56:57,21:56:57,3256,22,,,,8691.77,0
21395020,21:58:15,21:58:15,10567,23,,,,9134.41,0
21395020,21:59:26,21:59:26,9762,24,,,,9625.46,0
21395020,22:00:02,22:00:02,9764,25,,,,9896.37,0
21395020,22:01:00,22:01:00,9766,26,,,,10253.09,0
21395020,22:01:51,22:01:51,9768,27,,,,10582.79,0
21395020,22:05:00,22:05:00,10571,28,,1,,11735.37,
21395030,21:40:00,21:40:00,6607,1,,,1,0,
21395030,21:40:56,21:40:56,6585,2,,,,699.97,0
21395030,21:41:26,21:41:26,8685,3,,,,1151.3,0
21395030,21:41:54,21:41:54,4873,4,,,,1428.69,0
21395030,21:42:15,21:42:15,4874,5,,,,1598.82,0
21395030,21:43:50,21:43:50,6995,6,,,,2086.16,0
21395030,21:44:03,21:44:03,9910,7,,,,2216.94,0
21395030,21:46:34,21:46:34,6530,8,,,,3790.57,0
21395030,21:47:00,21:47:00,3513,9,,,,4088.18,
21395030,21:47:43,21:47:43,3514,10,,,,4468.86,0
21395030,21:48:24,21:48:24,8595,11,,,,4848.51,0
21395030,21:48:50,21:48:50,3516,12,,,,5075.59,0
21395030,21:49:09,21:49:09,3517,13,,,,5198.29,0
21395030,21:49:44,21:49:44,3518,14,,,,5505.63,0
21395030,21:50:05,21:50:05,3519,15,,,,5679.32,0
21395030,21:51:18,21:51:18,3520,16,,,,6227.92,0
21395030,21:51:48,21:51:48,3521,17,,,,6469.1,0
21395030,21:52:59,21:52:59,3522,18,,,,6707.52,0
21395030,21:53:59,21:53:59,8524,19,,,,6939.08,0
21395030,21:54:35,21:54:35,8525,20,,,,7355.58,0
21395030,21:56:00,21:56:00,3676,21,,,,8396.12,
21395030,21:56:57,21:56:57,3256,22,,,,8691.77,0
21395030,21:58:15,21:58:15,10567,23,,,,9134.41,0
21395030,21:59:26,21:59:26,9762,24,,,,9625.46,0
21395030,22:00:02,22:00:02,9764,25,,,,9896.37,0
21395030,22:01:00,22:01:00,9766,26,,,,10253.09,0
21395030,22:01:51,22:01:51,9768,27,,,,10582.79,0
21395030,22:05:00,22:05:00,10571,28,,1,,11735.37,
21395040,21:40:00,21:40:00,6607,1,,,1,0,
21395040,21:40:56,21:40:56,6585,2,,,,699.97,0
21395040,21:41:26,21:41:26,8685,3,,,,1151.3,0
21395040,21:41:54,21:41:54,4873,4,,,,1428.69,0
21395040,21:42:15,21:42:15,4874,5,,,,1598.82,0
21395040,21:43:50,21:43:50,6995,6,,,,2086.16,0
21395040,21:44:03,21:44:03,9910,7,,,,2216.94,0
21395040,21:46:34,21:46:34,6530,8,,,,3790.57,0
21395040,21:47:00,21:47:00,3513,9,,,,4088.18,
21395040,21:47:43,21:47:43,3514,10,,,,4468.86,0
21395040,21:48:24,21:48:24,8595,11,,,,4848.51,0
21395040,21:48:50,21:48:50,3516,12,,,,5075.59,0
21395040,21:49:09,21:49:09,3517,13,,,,5198.29,0
21395040,21:49:44,21:49:44,3518,14,,,,5505.63,0
21395040,21:50:05,21:50:05,3519,15,,,,5679.32,0
21395040,21:51:18,21:51:18,3520,16,,,,6227.92,0
21395040,21:51:48,21:51:48,3521,17,,,,6469.1,0
21395040,21:52:59,21:52:59,3522,18,,,,6707.52,0
21395040,21:53:59,21:53:59,8524,19,,,,6939.08,0
21395040,21:54:35,21:54:35,8525,20,,,,7355.58,0
21395040,21:56:00,21:56:00,3676,21,,,,8396.12,
21395040,21:56:57,21:56:57,3256,22,,,,8691.77,0
21395040,21:58:15,21:58:15,10567,23,,,,9134.41,0
21395040,21:59:26,21:59:26,9762,24,,,,9625.46,0
21395040,22:00:02,22:00:02,9764,25,,,,9896.37,0
21395040,22:01:00,22:01:00,9766,26,,,,10253.09,0
21395040,22:01:51,22:01:51,9768,27,,,,10582.79,0
21395040,22:05:00,22:05:00,10571,28,,1,,11735.37,
21395050,21:40:00,21:40:00,6607,1,,,1,0,
21395050,21:40:56,21:40:56,6585,2,,,,699.97,0
21395050,21:41:26,21:41:26,8685,3,,,,1151.3,0
21395050,21:41:54,21:41:54,4873,4,,,,1428.69,0
21395050,21:42:15,21:42:15,4874,5,,,,1598.82,0
21395050,21:43:50,21:43:50,6995,6,,,,2086.16,0
21395050,21:44:03,21:44:03,9910,7,,,,2216.94,0
21395050,21:46:34,21:46:34,6530,8,,,,3790.57,0
21395050,21:47:00,21:47:00,3513,9,,,,4088.18,
21395050,21:47:43,21:47:43,3514,10,,,,4468.86,0
21395050,21:48:24,21:48:24,8595,11,,,,4848.51,0
21395050,21:48:50,21:48:50,3516,12,,,,5075.59,0
21395050,21:49:09,21:49:09,3517,13,,,,5198.29,0
21395050,21:49:44,21:49:44,3518,14,,,,5505.63,0
21395050,21:50:05,21:50:05,3519,15,,,,5679.32,0
21395050,21:51:18,21:51:18,3520,16,,,,6227.92,0
21395050,21:51:48,21:51:48,3521,17,,,,6469.1,0
21395050,21:52:59,21:52:59,3522,18,,,,6707.52,0
21395050,21:53:59,21:53:59,8524,19,,,,6939.08,0
21395050,21:54:35,21:54:35,8525,20,,,,7355.58,0
21395050,21:56:00,21:56:00,3676,21,,,,8396.12,
21395050,21:56:57,21:56:57,3256,22,,,,8691.77,0
21395050,21:58:15,21:58:15,10567,23,,,,9134.41,0
21395050,21:59:26,21:59:26,9762,24,,,,9625.46,0
21395050,22:00:02,22:00:02,9764,25,,,,9896.37,0
21395050,22:01:00,22:01:00,9766,26,,,,10253.09,0
21395050,22:01:51,22:01:51,9768,27,,,,10582.79,0
21395050,22:05:00,22:05:00,10571,28,,1,,11735.37,
21395060,21:40:00,21:40:00,6607,1,,,1,0,
21395060,21:40:56,21:40:56,6585,2,,,,699.97,0
21395060,21:41:26,21:41:26,8685,3,,,,1151.3,0
21395060,21:41:54,21:41:54,4873,4,,,,1428.69,0
21395060,21:42:15,21:42:15,4874,5,,,,1598.82,0
21395060,21:43:50,21:43:50,6995,6,,,,2086.16,0
21395060,21:44:03,21:44:03,9910,7,,,,2216.94,0
21395060,21:46:34,21:46:34,6530,8,,,,3790.57,0
21395060,21:47:00,21:47:00,3513,9,,,,4088.18,
21395060,21:47:43,21:47:43,3514,10,,,,4468.86,0
21395060,21:48:24,21:48:24,8595,11,,,,4848.51,0
21395060,21:48:50,21:48:50,3516,12,,,,5075.59,0
21395060,21:49:09,21:49:09,3517,13,,,,5198.29,0
21395060,21:49:44,21:49:44,3518,14,,,,5505.63,0
21395060,21:50:05,21:50:05,3519,15,,,,5679.32,0
21395060,21:51:18,21:51:18,3520,16,,,,6227.92,0
21395060,21:51:48,21:51:48,3521,17,,,,6469.1,0
21395060,21:52:59,21:52:59,3522,18,,,,6707.52,0
21395060,21:53:59,21:53:59,8524,19,,,,6939.08,0
21395060,21:54:35,21:54:35,8525,20,,,,7355.58,0
21395060,21:56:00,21:56:00,3676,21,,,,8396.12,
21395060,21:56:57,21:56:57,3256,22,,,,8691.77,0
21395060,21:58:15,21:58:15,10567,23,,,,9134.41,0
21395060,21:59:26,21:59:26,9762,24,,,,9625.46,0
21395060,22:00:02,22:00:02,9764,25,,,,9896.37,0
21395060,22:01:00,22:01:00,9766,26,,,,10253.09,0
21395060,22:01:51,22:01:51,9768,27,,,,10582.79,0
21395060,22:05:00,22:05:00,10571,28,,1,,11735.37,
21923020,16:10:00,16:10:00,6607,1,,,1,0,
21923020,16:10:57,16:10:57,6585,2,,,,699.97,0
21923020,16:11:28,16:11:28,8685,3,,,,1151.3,0
21923020,16:11:56,16:11:56,4873,4,,,,1428.69,0
21923020,16:12:17,16:12:17,4874,5,,,,1598.82,0
21923020,16:13:50,16:13:50,6995,6,,,,2086.2,0
21923020,16:14:02,16:14:02,9910,7,,,,2217.6,0
21923020,16:16:17,16:16:17,6530,8,,,,3790.76,0
21923020,16:17:11,16:17:11,3512,9,,,,4283.49,0
21923020,16:17:31,16:17:31,8414,10,,,,4536.68,0
21923020,16:18:00,16:18:00,3510,11,,,,4910.71,0
21923020,16:18:38,16:18:38,3568,12,,,,5486.73,0
21923020,16:19:00,16:19:00,3567,13,,,,5729.83,
21923020,16:22:00,16:22:00,3513,14,,,,6019.63,
21923020,16:22:48,16:22:48,3514,15,,,,6389.99,0
21923020,16:23:44,16:23:44,8595,16,,,,6769.65,0
21923020,16:24:19,16:24:19,3516,17,,,,6996.73,0
21923020,16:24:44,16:24:44,3517,18,,,,7119.43,0
21923020,16:25:35,16:25:35,3518,19,,,,7427.04,0
21923020,16:26:03,16:26:03,3519,20,,,,7600.73,0
21923020,16:27:44,16:27:44,3520,21,,,,8149.33,0
21923020,16:28:25,16:28:25,3521,22,,,,8390.51,0
21923020,16:29:59,16:29:59,3522,23,,,,8628.93,0
21923020,16:31:18,16:31:18,8524,24,,,,8862.11,0
21923020,16:32:07,16:32:07,8525,25,,,,9278.61,0
21923020,16:34:00,16:34:00,3676,26,,,,10319.15,
21923020,16:35:09,16:35:09,3256,27,,,,10614.8,0
21923020,16:36:42,16:36:42,10567,28,,,,11057.44,0
21923020,16:38:08,16:38:08,9762,29,,,,11548.49,0
21923020,16:38:51,16:38:51,9764,30,,,,11819.4,0
21923020,16:40:00,16:40:00,9766,31,,,,12176.12,0
21923020,16:41:12,16:41:12,9768,32,,,,12505.89,0
21923020,16:45:00,16:45:00,10571,33,,1,,13658.47,
21923030,16:10:00,16:10:00,6607,1,,,1,0,
21923030,16:10:57,16:10:57,6585,2,,,,699.97,0
21923030,16:11:28,16:11:28,8685,3,,,,1151.3,0
21923030,16:11:56,16:11:56,4873,4,,,,1428.69,0
21923030,16:12:17,16:12:17,4874,5,,,,1598.82,0
21923030,16:13:50,16:13:50,6995,6,,,,2086.2,0
21923030,16:14:02,16:14:02,9910,7,,,,2217.6,0
21923030,16:16:17,16:16:17,6530,8,,,,3790.76,0
21923030,16:17:11,16:17:11,3512,9,,,,4283.49,0
21923030,16:17:31,16:17:31,8414,10,,,,4536.68,0
21923030,16:18:00,16:18:00,3510,11,,,,4910.71,0
21923030,16:18:38,16:18:38,3568,12,,,,5486.73,0
21923030,16:19:00,16:19:00,3567,13,,,,5729.83,
21923030,16:22:00,16:22:00,3513,14,,,,6019.63,
21923030,16:22:48,16:22:48,3514,15,,,,6389.99,0
21923030,16:23:44,16:23:44,8595,16,,,,6769.65,0
21923030,16:24:19,16:24:19,3516,17,,,,6996.73,0
21923030,16:24:44,16:24:44,3517,18,,,,7119.43,0
21923030,16:25:35,16:25:35,3518,19,,,,7427.04,0
21923030,16:26:03,16:26:03,3519,20,,,,7600.73,0
21923030,16:27:44,16:27:44,3520,21,,,,8149.33,0
21923030,16:28:25,16:28:25,3521,22,,,,8390.51,0
21923030,16:29:59,16:29:59,3522,23,,,,8628.93,0
21923030,16:31:18,16:31:18,8524,24,,,,8862.11,0
21923030,16:32:07,16:32:07,8525,25,,,,9278.61,0
21923030,16:34:00,16:34:00,3676,26,,,,10319.15,
21923030,16:35:09,16:35:09,3256,27,,,,10614.8,0
21923030,16:36:42,16:36:42,10567,28,,,,11057.44,0
21923030,16:38:08,16:38:08,9762,29,,,,11548.49,0
21923030,16:38:51,16:38:51,9764,30,,,,11819.4,0
21923030,16:40:00,16:40:00,9766,31,,,,12176.12,0
21923030,16:41:12,16:41:12,9768,32,,,,12505.89,0
21923030,16:45:00,16:45:00,10571,33,,1,,13658.47,
21923040,16:10:00,16:10:00,6607,1,,,1,0,
21923040,16:10:57,16:10:57,6585,2,,,,699.97,0
21923040,16:11:28,16:11:28,8685,3,,,,1151.3,0
21923040,16:11:56,16:11:56,4873,4,,,,1428.69,0
21923040,16:12:17,16:12:17,4874,5,,,,1598.82,0
21923040,16:13:50,16:13:50,6995,6,,,,2086.2,0
21923040,16:14:02,16:14:02,9910,7,,,,2217.6,0
21923040,16:16:17,16:16:17,6530,8,,,,3790.76,0
21923040,16:17:11,16:17:11,3512,9,,,,4283.49,0
21923040,16:17:31,16:17:31,8414,10,,,,4536.68,0
21923040,16:18:00,16:18:00,3510,11,,,,4910.71,0
21923040,16:18:38,16:18:38,3568,12,,,,5486.73,0
21923040,16:19:00,16:19:00,3567,13,,,,5729.83,
21923040,16:22:00,16:22:00,3513,14,,,,6019.63,
21923040,16:22:48,16:22:48,3514,15,,,,6389.99,0
21923040,16:23:44,16:23:44,8595,16,,,,6769.65,0
21923040,16:24:19,16:24:19,3516,17,,,,6996.73,0
21923040,16:24:44,16:24:44,3517,18,,,,7119.43,0
21923040,16:25:35,16:25:35,3518,19,,,,7427.04,0
21923040,16:26:03,16:26:03,3519,20,,,,7600.73,0
21923040,16:27:44,16:27:44,3520,21,,,,8149.33,0
21923040,16:28:25,16:28:25,3521,22,,,,8390.51,0
21923040,16:29:59,16:29:59,3522,23,,,,8628.93,0
21923040,16:31:18,16:31:18,8524,24,,,,8862.11,0
21923040,16:32:07,16:32:07,8525,25,,,,9278.61,0
21923040,16:34:00,16:34:00,3676,26,,,,10319.15,
21923040,16:35:09,16:35:09,3256,27,,,,10614.8,0
21923040,16:36:42,16:36:42,10567,28,,,,11057.44,0
21923040,16:38:08,16:38:08,9762,29,,,,11548.49,0
21923040,16:38:51,16:38:51,9764,30,,,,11819.4,0
21923040,16:40:00,16:40:00,9766,31,,,,12176.12,0
21923040,16:41:12,16:41:12,9768,32,,,,12505.89,0
21923040,16:45:00,16:45:00,10571,33,,1,,13658.47,
21923050,16:10:00,16:10:00,6607,1,,,1,0,
21923050,16:10:57,16:10:57,6585,2,,,,699.97,0
21923050,16:11:28,16:11:28,8685,3,,,,1151.3,0
21923050,16:11:56,16:11:56,4873,4,,,,1428.69,0
21923050,16:12:17,16:12:17,4874,5,,,,1598.82,0
21923050,16:13:50,16:13:50,6995,6,,,,2086.2,0
21923050,16:14:02,16:14:02,9910,7,,,,2217.6,0
21923050,16:16:17,16:16:17,6530,8,,,,3790.76,0
21923050,16:17:11,16:17:11,3512,9,,,,4283.49,0
21923050,16:17:31,16:17:31,8414,10,,,,4536.68,0
21923050,16:18:00,16:18:00,3510,11,,,,4910.71,0
21923050,16:18:38,16:18:38,3568,12,,,,5486.73,0
21923050,16:19:00,16:19:00,3567,13,,,,5729.83,
21923050,16:22:00,16:22:00,3513,14,,,,6019.63,
21923050,16:22:48,16:22:48,3514,15,,,,6389.99,0
21923050,16:23:44,16:23:44,8595,16,,,,6769.65,0
21923050,16:24:19,16:24:19,3516,17,,,,6996.73,0
21923050,16:24:44,16:24:44,3517,18,,,,7119.43,0
21923050,16:25:35,16:25:35,3518,19,,,,7427.04,0
21923050,16:26:03,16:26:03,3519,20,,,,7600.73,0
21923050,16:27:44,16:27:44,3520,21,,,,8149.33,0
21923050,16:28:25,16:28:25,3521,22,,,,8390.51,0
21923050,16:29:59,16:29:59,3522,23,,,,8628.93,0
21923050,16:31:18,16:31:18,8524,24,,,,8862.11,0
21923050,16:32:07,16:32:07,8525,25,,,,9278.61,0
21923050,16:34:00,16:34:00,3676,26,,,,10319.15,
21923050,16:35:09,16:35:09,3256,27,,,,10614.8,0
21923050,16:36:42,16:36:42,10567,28,,,,11057.44,0
21923050,16:38:08,16:38:08,9762,29,,,,11548.49,0
21923050,16:38:51,16:38:51,9764,30,,,,11819.4,0
21923050,16:40:00,16:40:00,9766,31,,,,12176.12,0
21923050,16:41:12,16:41:12,9768,32,,,,12505.89,0
21923050,16:45:00,16:45:00,10571,33,,1,,13658.47,
21923060,16:10:00,16:10:00,6607,1,,,1,0,
21923060,16:10:57,16:10:57,6585,2,,,,699.97,0
21923060,16:11:28,16:11:28,8685,3,,,,1151.3,0
21923060,16:11:56,16:11:56,4873,4,,,,1428.69,0
21923060,16:12:17,16:12:17,4874,5,,,,1598.82,0
21923060,16:13:50,16:13:50,6995,6,,,,2086.2,0
21923060,16:14:02,16:14:02,9910,7,,,,2217.6,0
21923060,16:16:17,16:16:17,6530,8,,,,3790.76,0
21923060,16:17:11,16:17:11,3512,9,,,,4283.49,0
21923060,16:17:31,16:17:31,8414,10,,,,4536.68,0
21923060,16:18:00,16:18:00,3510,11,,,,4910.71,0
21923060,16:18:38,16:18:38,3568,12,,,,5486.73,0
21923060,16:19:00,16:19:00,3567,13,,,,5729.83,
21923060,16:22:00,16:22:00,3513,14,,,,6019.63,
21923060,16:22:48,16:22:48,3514,15,,,,6389.99,0
21923060,16:23:44,16:23:44,8595,16,,,,6769.65,0
21923060,16:24:19,16:24:19,3516,17,,,,6996.73,0
21923060,16:24:44,16:24:44,3517,18,,,,7119.43,0
21923060,16:25:35,16:25:35,3518,19,,,,7427.04,0
21923060,16:26:03,16:26:03,3519,20,,,,7600.73,0
21923060,16:27:44,16:27:44,3520,21,,,,8149.33,0
21923060,16:28:25,16:28:25,3521,22,,,,8390.51,0
21923060,16:29:59,16:29:59,3522,23,,,,8628.93,0
21923060,16:31:18,16:31:18,8524,24,,,,8862.11,0
21923060,16:32:07,16:32:07,8525,25,,,,9278.61,0
21923060,16:34:00,16:34:00,3676,26,,,,10319.15,
21923060,16:35:09,16:35:09,3256,27,,,,10614.8,0
21923060,16:36:42,16:36:42,10567,28,,,,11057.44,0
21923060,16:38:08,16:38:08,9762,29,,,,11548.49,0
21923060,16:38:51,16:38:51,9764,30,,,,11819.4,0
21923060,16:40:00,16:40:00,9766,31,,,,12176.12,0
21923060,16:41:12,16:41:12,9768,32,,,,12505.89,0
21923060,16:45:00,16:45:00,10571,33,,1,,13658.47,
22202020,10:10:00,10:10:00,6607,1,,,1,0,
22202020,10:10:56,10:10:56,6585,2,,,,699.97,0
22202020,10:11:26,10:11:26,8685,3,,,,1151.3,0
22202020,10:11:54,10:11:54,4873,4,,,,1428.69,0
22202020,10:12:15,10:12:15,4874,5,,,,1598.82,0
22202020,10:13:50,10:13:50,6995,6,,,,2086.16,0
22202020,10:14:03,10:14:03,9910,7,,,,2216.94,0
22202020,10:16:34,10:16:34,6530,8,,,,3790.57,0
22202020,10:17:00,10:17:00,3513,9,,,,4088.18,
22202020,10:17:43,10:17:43,3514,10,,,,4468.86,0
22202020,10:18:24,10:18:24,8595,11,,,,4848.51,0
22202020,10:18:50,10:18:50,3516,12,,,,5075.59,0
22202020,10:19:09,10:19:09,3517,13,,,,5198.29,0
22202020,10:19:44,10:19:44,3518,14,,,,5505.63,0
22202020,10:20:05,10:20:05,3519,15,,,,5679.32,0
22202020,10:21:18,10:21:18,3520,16,,,,6227.92,0
22202020,10:21:48,10:21:48,3521,17,,,,6469.1,0
22202020,10:22:59,10:22:59,3522,18,,,,6707.52,0
22202020,10:23:59,10:23:59,8524,19,,,,6939.08,0
22202020,10:24:35,10:24:35,8525,20,,,,7355.58,0
22202020,10:26:00,10:26:00,3676,21,,,,8396.12,
22202020,10:26:44,10:26:44,3256,22,,,,8691.77,0
22202020,10:27:45,10:27:45,10567,23,,,,9134.41,0
22202020,10:28:40,10:28:40,9762,24,,,,9625.46,0
22202020,10:29:08,10:29:08,9764,25,,,,9896.37,0
22202020,10:29:53,10:29:53,9766,26,,,,10253.09,0
22202020,10:30:33,10:30:33,9768,27,,,,10582.79,0
22202020,10:33:00,10:33:00,10571,28,,1,,11735.37,
22202030,10:10:00,10:10:00,6607,1,,,1,0,
22202030,10:10:56,10:10:56,6585,2,,,,699.97,0
22202030,10:11:26,10:11:26,8685,3,,,,1151.3,0
22202030,10:11:54,10:11:54,4873,4,,,,1428.69,0
22202030,10:12:15,10:12:15,4874,5,,,,1598.82,0
22202030,10:13:50,10:13:50,6995,6,,,,2086.16,0
22202030,10:14:03,10:14:03,9910,7,,,,2216.94,0
22202030,10:16:34,10:16:34,6530,8,,,,3790.57,0
22202030,10:17:00,10:17:00,3513,9,,,,4088.18,
22202030,10:17:43,10:17:43,3514,10,,,,4468.86,0
22202030,10:18:24,10:18:24,8595,11,,,,4848.51,0
22202030,10:18:50,10:18:50,3516,12,,,,5075.59,0
22202030,10:19:09,10:19:09,3517,13,,,,5198.29,0
22202030,10:19:44,10:19:44,3518,14,,,,5505.63,0
22202030,10:20:05,10:20:05,3519,15,,,,5679.32,0
22202030,10:21:18,10:21:18,3520,16,,,,6227.92,0
22202030,10:21:48,10:21:48,3521,17,,,,6469.1,0
22202030,10:22:59,10:22:59,3522,18,,,,6707.52,0
22202030,10:23:59,10:23:59,8524,19,,,,6939.08,0
22202030,10:24:35,10:24:35,8525,20,,,,7355.58,0
22202030,10:26:00,10:26:00,3676,21,,,,8396.12,
22202030,10:26:44,10:26:44,3256,22,,,,8691.77,0
22202030,10:27:45,10:27:45,10567,23,,,,9134.41,0
22202030,10:28:40,10:28:40,9762,24,,,,9625.46,0
22202030,10:29:08,10:29:08,9764,25,,,,9896.37,0
22202030,10:29:53,10:29:53,9766,26,,,,10253.09,0
22202030,10:30:33,10:30:33,9768,27,,,,10582.79,0
22202030,10:33:00,10:33:00,10571,28,,1,,11735.37,
22202040,10:10:00,10:10:00,6607,1,,,1,0,
22202040,10:10:56,10:10:56,6585,2,,,,699.97,0
22202040,10:11:26,10:11:26,8685,3,,,,1151.3,0
22202040,10:11:54,10:11:54,4873,4,,,,1428.69,0
22202040,10:12:15,10:12:15,4874,5,,,,1598.82,0
22202040,10:13:50,10:13:50,6995,6,,,,2086.16,0
22202040,10:14:03,10:14:03,9910,7,,,,2216.94,0
22202040,10:16:34,10:16:34,6530,8,,,,3790.57,0
22202040,10:17:00,10:17:00,3513,9,,,,4088.18,
22202040,10:17:43,10:17:43,3514,10,,,,4468.86,0
22202040,10:18:24,10:18:24,8595,11,,,,4848.51,0
22202040,10:18:50,10:18:50,3516,12,,,,5075.59,0
22202040,10:19:09,10:19:09,3517,13,,,,5198.29,0
22202040,10:19:44,10:19:44,3518,14,,,,5505.63,0
22202040,10:20:05,10:20:05,3519,15,,,,5679.32,0
22202040,10:21:18,10:21:18,3520,16,,,,6227.92,0
22202040,10:21:48,10:21:48,3521,17,,,,6469.1,0
22202040,10:22:59,10:22:59,3522,18,,,,6707.52,0
22202040,10:23:59,10:23:59,8524,19,,,,6939.08,0
22202040,10:24:35,10:24:35,8525,20,,,,7355.58,0
22202040,10:26:00,10:26:00,3676,21,,,,8396.12,
22202040,10:26:44,10:26:44,3256,22,,,,8691.77,0
22202040,10:27:45,10:27:45,10567,23,,,,9134.41,0
22202040,10:28:40,10:28:40,9762,24,,,,9625.46,0
22202040,10:29:08,10:29:08,9764,25,,,,9896.37,0
22202040,10:29:53,10:29:53,9766,26,,,,10253.09,0
22202040,10:30:33,10:30:33,9768,27,,,,10582.79,0
22202040,10:33:00,10:33:00,10571,28,,1,,11735.37,
22202050,10:10:00,10:10:00,6607,1,,,1,0,
22202050,10:10:56,10:10:56,6585,2,,,,699.97,0
22202050,10:11:26,10:11:26,8685,3,,,,1151.3,0
22202050,10:11:54,10:11:54,4873,4,,,,1428.69,0
22202050,10:12:15,10:12:15,4874,5,,,,1598.82,0
22202050,10:13:50,10:13:50,6995,6,,,,2086.16,0
22202050,10:14:03,10:14:03,9910,7,,,,2216.94,0
22202050,10:16:34,10:16:34,6530,8,,,,3790.57,0
22202050,10:17:00,10:17:00,3513,9,,,,4088.18,
22202050,10:17:43,10:17:43,3514,10,,,,4468.86,0
22202050,10:18:24,10:18:24,8595,11,,,,4848.51,0
22202050,10:18:50,10:18:50,3516,12,,,,5075.59,0
22202050,10:19:09,10:19:09,3517,13,,,,5198.29,0
22202050,10:19:44,10:19:44,3518,14,,,,5505.63,0
22202050,10:20:05,10:20:05,3519,15,,,,5679.32,0
22202050,10:21:18,10:21:18,3520,16,,,,6227.92,0
22202050,10:21:48,10:21:48,3521,17,,,,6469.1,0
22202050,10:22:59,10:22:59,3522,18,,,,6707.52,0
22202050,10:23:59,10:23:59,8524,19,,,,6939.08,0
22202050,10:24:35,10:24:35,8525,20,,,,7355.58,0
22202050,10:26:00,10:26:00,3676,21,,,,8396.12,
22202050,10:26:44,10:26:44,3256,22,,,,8691.77,0
22202050,10:27:45,10:27:45,10567,23,,,,9134.41,0
22202050,10:28:40,10:28:40,9762,24,,,,9625.46,0
22202050,10:29:08,10:29:08,9764,25,,,,9896.37,0
22202050,10:29:53,10:29:53,9766,26,,,,10253.09,0
22202050,10:30:33,10:30:33,9768,27,,,,10582.79,0
22202050,10:33:00,10:33:00,10571,28,,1,,11735.37,
22202060,10:10:00,10:10:00,6607,1,,,1,0,
22202060,10:10:56,10:10:56,6585,2,,,,699.97,0
22202060,10:11:26,10:11:26,8685,3,,,,1151.3,0
22202060,10:11:54,10:11:54,4873,4,,,,1428.69,0
22202060,10:12:15,10:12:15,4874,5,,,,1598.82,0
22202060,10:13:50,10:13:50,6995,6,,,,2086.16,0
22202060,10:14:03,10:14:03,9910,7,,,,2216.94,0
22202060,10:16:34,10:16:34,6530,8,,,,3790.57,0
22202060,10:17:00,10:17:00,3513,9,,,,4088.18,
22202060,10:17:43,10:17:43,3514,10,,,,4468.86,0
22202060,10:18:24,10:18:24,8595,11,,,,4848.51,0
22202060,10:18:50,10:18:50,3516,12,,,,5075.59,0
22202060,10:19:09,10:19:09,3517,13,,,,5198.29,0
22202060,10:19:44,10:19:44,3518,14,,,,5505.63,0
22202060,10:20:05,10:20:05,3519,15,,,,5679.32,0
22202060,10:21:18,10:21:18,3520,16,,,,6227.92,0
22202060,10:21:48,10:21:48,3521,17,,,,6469.1,0
22202060,10:22:59,10:22:59,3522,18,,,,6707.52,0
22202060,10:23:59,10:23:59,8524,19,,,,6939.08,0
22202060,10:24:35,10:24:35,8525,20,,,,7355.58,0
22202060,10:26:00,10:26:00,3676,21,,,,8396.12,
22202060,10:26:44,10:26:44,3256,22,,,,8691.77,0
22202060,10:27:45,10:27:45,10567,23,,,,9134.41,0
22202060,10:28:40,10:28:40,9762,24,,,,9625.46,0
22202060,10:29:08,10:29:08,9764,25,,,,9896.37,0
22202060,10:29:53,10:29:53,9766,26,,,,10253.09,0
22202060,10:30:33,10:30:33,9768,27,,,,10582.79,0
22202060,10:33:00,10:33:00,10571,28,,1,,11735.37,
23155020,20:40:00,20:40:00,6607,1,,,1,0,
23155020,20:41:04,20:41:04,6585,2,,,,699.97,0
23155020,20:41:39,20:41:39,8685,3,,,,1151.3,0
23155020,20:42:11,20:42:11,4873,4,,,,1428.69,0
23155020,20:42:34,20:42:34,4874,5,,,,1598.82,0
23155020,20:44:23,20:44:23,6995,6,,,,2086.16,0
23155020,20:44:37,20:44:37,9910,7,,,,2216.94,0
23155020,20:47:30,20:47:30,6530,8,,,,3790.57,0
23155020,20:48:00,20:48:00,3513,9,,,,4088.18,
23155020,20:48:39,20:48:39,3514,10,,,,4468.86,0
23155020,20:49:14,20:49:14,8595,11,,,,4848.51,0
23155020,20:49:38,20:49:38,3516,12,,,,5075.59,0
23155020,20:49:54,20:49:54,3517,13,,,,5198.29,0
23155020,20:50:26,20:50:26,3518,14,,,,5505.63,0
23155020,20:50:45,20:50:45,3519,15,,,,5679.32,0
23155020,20:51:49,20:51:49,3520,16,,,,6227.92,0
23155020,20:52:16,20:52:16,3521,17,,,,6469.1,0
23155020,20:53:19,20:53:19,3522,18,,,,6707.52,0
23155020,20:54:12,20:54:12,8524,19,,,,6939.08,0
23155020,20:54:45,20:54:45,8525,20,,,,7355.58,0
23155020,20:56:00,20:56:00,3676,21,,,,8396.12,
23155020,20:56:57,20:56:57,3256,22,,,,8691.77,0
23155020,20:58:15,20:58:15,10567,23,,,,9134.41,0
23155020,20:59:26,20:59:26,9762,24,,,,9625.46,0
23155020,21:00:02,21:00:02,9764,25,,,,9896.37,0
23155020,21:01:00,21:01:00,9766,26,,,,10253.09,0
23155020,21:01:51,21:01:51,9768,27,,,,10582.79,0
23155020,21:05:00,21:05:00,10571,28,,1,,11735.37,
23155030,20:40:00,20:40:00,6607,1,,,1,0,
23155030,20:41:04,20:41:04,6585,2,,,,699.97,0
23155030,20:41:39,20:41:39,8685,3,,,,1151.3,0
23155030,20:42:11,20:42:11,4873,4,,,,1428.69,0
23155030,20:42:34,20:42:34,4874,5,,,,1598.82,0
23155030,20:44:23,20:44:23,6995,6,,,,2086.16,0
23155030,20:44:37,20:44:37,9910,7,,,,2216.94,0
23155030,20:47:30,20:47:30,6530,8,,,,3790.57,0
23155030,20:48:00,20:48:00,3513,9,,,,4088.18,
23155030,20:48:39,20:48:39,3514,10,,,,4468.86,0
23155030,20:49:14,20:49:14,8595,11,,,,4848.51,0
23155030,20:49:38,20:49:38,3516,12,,,,5075.59,0
23155030,20:49:54,20:49:54,3517,13,,,,5198.29,0
23155030,20:50:26,20:50:26,3518,14,,,,5505.63,0
23155030,20:50:45,20:50:45,3519,15,,,,5679.32,0
23155030,20:51:49,20:51:49,3520,16,,,,6227.92,0
23155030,20:52:16,20:52:16,3521,17,,,,6469.1,0
23155030,20:53:19,20:53:19,3522,18,,,,6707.52,0
23155030,20:54:12,20:54:12,8524,19,,,,6939.08,0
23155030,20:54:45,20:54:45,8525,20,,,,7355.58,0
23155030,20:56:00,20:56:00,3676,21,,,,8396.12,
23155030,20:56:57,20:56:57,3256,22,,,,8691.77,0
23155030,20:58:15,20:58:15,10567,23,,,,9134.41,0
23155030,20:59:26,20:59:26,9762,24,,,,9625.46,0
23155030,21:00:02,21:00:02,9764,25,,,,9896.37,0
23155030,21:01:00,21:01:00,9766,26,,,,10253.09,0
23155030,21:01:51,21:01:51,9768,27,,,,10582.79,0
23155030,21:05:00,21:05:00,10571,28,,1,,11735.37,
23155040,20:40:00,20:40:00,6607,1,,,1,0,
23155040,20:41:04,20:41:04,6585,2,,,,699.97,0
23155040,20:41:39,20:41:39,8685,3,,,,1151.3,0
23155040,20:42:11,20:42:11,4873,4,,,,1428.69,0
23155040,20:42:34,20:42:34,4874,5,,,,1598.82,0
23155040,20:44:23,20:44:23,6995,6,,,,2086.16,0
23155040,20:44:37,20:44:37,9910,7,,,,2216.94,0
23155040,20:47:30,20:47:30,6530,8,,,,3790.57,0
23155040,20:48:00,20:48:00,3513,9,,,,4088.18,
23155040,20:48:39,20:48:39,3514,10,,,,4468.86,0
23155040,20:49:14,20:49:14,8595,11,,,,4848.51,0
23155040,20:49:38,20:49:38,3516,12,,,,5075.59,0
23155040,20:49:54,20:49:54,3517,13,,,,5198.29,0
23155040,20:50:26,20:50:26,3518,14,,,,5505.63,0
23155040,20:50:45,20:50:45,3519,15,,,,5679.32,0
23155040,20:51:49,20:51:49,3520,16,,,,6227.92,0
23155040,20:52:16,20:52:16,3521,17,,,,6469.1,0
23155040,20:53:19,20:53:19,3522,18,,,,6707.52,0
23155040,20:54:12,20:54:12,8524,19,,,,6939.08,0
23155040,20:54:45,20:54:45,8525,20,,,,7355.58,0
23155040,20:56:00,20:56:00,3676,21,,,,8396.12,
23155040,20:56:57,20:56:57,3256,22,,,,8691.77,0
23155040,20:58:15,20:58:15,10567,23,,,,9134.41,0
23155040,20:59:26,20:59:26,9762,24,,,,9625.46,0
23155040,21:00:02,21:00:02,9764,25,,,,9896.37,0
23155040,21:01:00,21:01:00,9766,26,,,,10253.09,0
23155040,21:01:51,21:01:51,9768,27,,,,10582.79,0
23155040,21:05:00,21:05:00,10571,28,,1,,11735.37,
23155050,20:40:00,20:40:00,6607,1,,,1,0,
23155050,20:41:04,20:41:04,6585,2,,,,699.97,0
23155050,20:41:39,20:41:39,8685,3,,,,1151.3,0
23155050,20:42:11,20:42:11,4873,4,,,,1428.69,0
23155050,20:42:34,20:42:34,4874,5,,,,1598.82,0
23155050,20:44:23,20:44:23,6995,6,,,,2086.16,0
23155050,20:44:37,20:44:37,9910,7,,,,2216.94,0
23155050,20:47:30,20:47:30,6530,8,,,,3790.57,0
23155050,20:48:00,20:48:00,3513,9,,,,4088.18,
23155050,20:48:39,20:48:39,3514,10,,,,4468.86,0
23155050,20:49:14,20:49:14,8595,11,,,,4848.51,0
23155050,20:49:38,20:49:38,3516,12,,,,5075.59,0
23155050,20:49:54,20:49:54,3517,13,,,,5198.29,0
23155050,20:50:26,20:50:26,3518,14,,,,5505.63,0
23155050,20:50:45,20:50:45,3519,15,,,,5679.32,0
23155050,20:51:49,20:51:49,3520,16,,,,6227.92,0
23155050,20:52:16,20:52:16,3521,17,,,,6469.1,0
23155050,20:53:19,20:53:19,3522,18,,,,6707.52,0
23155050,20:54:12,20:54:12,8524,19,,,,6939.08,0
23155050,20:54:45,20:54:45,8525,20,,,,7355.58,0
23155050,20:56:00,20:56:00,3676,21,,,,8396.12,
23155050,20:56:57,20:56:57,3256,22,,,,8691.77,0
23155050,20:58:15,20:58:15,10567,23,,,,9134.41,0
23155050,20:59:26,20:59:26,9762,24,,,,9625.46,0
23155050,21:00:02,21:00:02,9764,25,,,,9896.37,0
23155050,21:01:00,21:01:00,9766,26,,,,10253.09,0
23155050,21:01:51,21:01:51,9768,27,,,,10582.79,0
23155050,21:05:00,21:05:00,10571,28,,1,,11735.37,
23155060,20:40:00,20:40:00,6607,1,,,1,0,
23155060,20:41:04,20:41:04,6585,2,,,,699.97,0
23155060,20:41:39,20:41:39,8685,3,,,,1151.3,0
23155060,20:42:11,20:42:11,4873,4,,,,1428.69,0
23155060,20:42:34,20:42:34,4874,5,,,,1598.82,0
23155060,20:44:23,20:44:23,6995,6,,,,2086.16,0
23155060,20:44:37,20:44:37,9910,7,,,,2216.94,0
23155060,20:47:30,20:47:30,6530,8,,,,3790.57,0
23155060,20:48:00,20:48:00,3513,9,,,,4088.18,
23155060,20:48:39,20:48:39,3514,10,,,,4468.86,0
23155060,20:49:14,20:49:14,8595,11,,,,4848.51,0
23155060,20:49:38,20:49:38,3516,12,,,,5075.59,0
23155060,20:49:54,20:49:54,3517,13,,,,5198.29,0
23155060,20:50:26,20:50:26,3518,14,,,,5505.63,0
23155060,20:50:45,20:50:45,3519,15,,,,5679.32,0
23155060,20:51:49,20:51:49,3520,16,,,,6227.92,0
23155060,20:52:16,20:52:16,3521,17,,,,6469.1,0
23155060,20:53:19,20:53:19,3522,18,,,,6707.52,0
23155060,20:54:12,20:54:12,8524,19,,,,6939.08,0
23155060,20:54:45,20:54:45,8525,20,,,,7355.58,0
23155060,20:56:00,20:56:00,3676,21,,,,8396.12,
23155060,20:56:57,20:56:57,3256,22,,,,8691.77,0
23155060,20:58:15,20:58:15,10567,23,,,,9134.41,0
23155060,20:59:26,20:59:26,9762,24,,,,9625.46,0
23155060,21:00:02,21:00:02,9764,25,,,,9896.37,0
23155060,21:01:00,21:01:00,9766,26,,,,10253.09,0
23155060,21:01:51,21:01:51,9768,27,,,,10582.79,0
23155060,21:05:00,21:05:00,10571,28,,1,,11735.37,
25089020,05:35:00,05:35:00,9947,1,,,1,0,
25089020,05:39:00,05:39:00,2127,2,,,,1567.88,
25089020,05:41:00,05:41:00,2514,3,,,,2572.99,
25089020,05:50:00,05:50:00,10161,4,,,,7133.18,
25089020,05:52:00,05:52:00,18,5,,,,8618.32,
25089020,05:53:23,05:53:23,9506,6,,,,9025.78,0
25089020,05:59:00,05:59:00,7096,7,,,,10807.89,
25089020,05:59:40,05:59:40,9503,8,,,,11282.16,0
25089020,06:00:05,06:00:05,2388,9,,,,11498.16,0
25089020,06:00:44,06:00:44,2389,10,,,,11852.39,0
25089020,06:01:48,06:01:48,3481,11,,,,12456,0
25089020,06:02:20,06:02:20,5465,12,,,,12737.02,0
25089020,06:02:45,06:02:45,9502,13,,,,12952.76,0
25089020,06:03:26,06:03:26,4849,14,,,,13296.7,0
25089020,06:08:00,06:08:00,6607,15,,,,16640.26,
25089020,06:08:57,06:08:57,6585,16,,,,17340.23,0
25089020,06:09:28,06:09:28,8685,17,,,,17791.56,0
25089020,06:09:56,06:09:56,4873,18,,,,18068.95,0
25089020,06:10:17,06:10:17,4874,19,,,,18239.08,0
25089020,06:11:50,06:11:50,6995,20,,,,18726.46,0
25089020,06:12:02,06:12:02,9910,21,,,,18857.86,0
25089020,06:14:17,06:14:17,6530,22,,,,20431.02,0
25089020,06:15:11,06:15:11,3512,23,,,,20923.75,0
25089020,06:15:31,06:15:31,8414,24,,,,21176.94,0
25089020,06:16:00,06:16:00,3510,25,,,,21550.97,0
25089020,06:16:38,06:16:38,3568,26,,,,22126.99,0
25089020,06:17:00,06:17:00,3567,27,,,,22370.09,
25089020,06:19:00,06:19:00,3513,28,,,,22659.89,
25089020,06:19:48,06:19:48,3514,29,,,,23030.25,0
25089020,06:20:44,06:20:44,8595,30,,,,23409.91,0
25089020,06:21:19,06:21:19,3516,31,,,,23636.99,0
25089020,06:21:44,06:21:44,3517,32,,,,23759.69,0
25089020,06:22:35,06:22:35,3518,33,,,,24067.3,0
25089020,06:23:03,06:23:03,3519,34,,,,24240.99,0
25089020,06:24:44,06:24:44,3520,35,,,,24789.59,0
25089020,06:25:25,06:25:25,3521,36,,,,25030.77,0
25089020,06:26:59,06:26:59,3522,37,,,,25269.19,0
25089020,06:28:18,06:28:18,8524,38,,,,25502.37,0
25089020,06:29:07,06:29:07,8525,39,,,,25918.87,0
25089020,06:31:00,06:31:00,3676,40,,,,26959.41,
25089020,06:32:09,06:32:09,3256,41,,,,27255.06,0
25089020,06:33:42,06:33:42,10567,42,,,,27697.7,0
25089020,06:35:08,06:35:08,9762,43,,,,28188.75,0
25089020,06:35:51,06:35:51,9764,44,,,,28459.66,0
25089020,06:37:00,06:37:00,9766,45,,,,28816.38,0
25089020,06:38:12,06:38:12,9768,46,,,,29146.15,0
25089020,06:42:00,06:42:00,10571,47,,1,,30298.73,
25089030,05:35:00,05:35:00,9947,1,,,1,0,
25089030,05:39:00,05:39:00,2127,2,,,,1567.88,
25089030,05:41:00,05:41:00,2514,3,,,,2572.99,
25089030,05:50:00,05:50:00,10161,4,,,,7133.18,
25089030,05:52:00,05:52:00,18,5,,,,8618.32,
25089030,05:53:23,05:53:23,9506,6,,,,9025.78,0
25089030,05:59:00,05:59:00,7096,7,,,,10807.89,
25089030,05:59:40,05:59:40,9503,8,,,,11282.16,0
25089030,06:00:05,06:00:05,2388,9,,,,11498.16,0
25089030,06:00:44,06:00:44,2389,10,,,,11852.39,0
25089030,06:01:48,06:01:48,3481,11,,,,12456,0
25089030,06:02:20,06:02:20,5465,12,,,,12737.02,0
25089030,06:02:45,06:02:45,9502,13,,,,12952.76,0
25089030,06:03:26,06:03:26,4849,14,,,,13296.7,0
25089030,06:08:00,06:08:00,6607,15,,,,16640.26,
25089030,06:08:57,06:08:57,6585,16,,,,17340.23,0
25089030,06:09:28,06:09:28,8685,17,,,,17791.56,0
25089030,06:09:56,06:09:56,4873,18,,,,18068.95,0
25089030,06:10:17,06:10:17,4874,19,,,,18239.08,0
25089030,06:11:50,06:11:50,6995,20,,,,18726.46,0
25089030,06:12:02,06:12:02,9910,21,,,,18857.86,0
25089030,06:14:17,06:14:17,6530,22,,,,20431.02,0
25089030,06:15:11,06:15:11,3512,23,,,,20923.75,0
25089030,06:15:31,06:15:31,8414,24,,,,21176.94,0
25089030,06:16:00,06:16:00,3510,25,,,,21550.97,0
25089030,06:16:38,06:16:38,3568,26,,,,22126.99,0
25089030,06:17:00,06:17:00,3567,27,,,,22370.09,
25089030,06:19:00,06:19:00,3513,28,,,,22659.89,
25089030,06:19:48,06:19:48,3514,29,,,,23030.25,0
25089030,06:20:44,06:20:44,8595,30,,,,23409.91,0
25089030,06:21:19,06:21:19,3516,31,,,,23636.99,0
25089030,06:21:44,06:21:44,3517,32,,,,23759.69,0
25089030,06:22:35,06:22:35,3518,33,,,,24067.3,0
25089030,06:23:03,06:23:03,3519,34,,,,24240.99,0
25089030,06:24:44,06:24:44,3520,35,,,,24789.59,0
25089030,06:25:25,06:25:25,3521,36,,,,25030.77,0
25089030,06:26:59,06:26:59,3522,37,,,,25269.19,0
25089030,06:28:18,06:28:18,8524,38,,,,25502.37,0
25089030,06:29:07,06:29:07,8525,39,,,,25918.87,0
25089030,06:31:00,06:31:00,3676,40,,,,26959.41,
25089030,06:32:09,06:32:09,3256,41,,,,27255.06,0
25089030,06:33:42,06:33:42,10567,42,,,,27697.7,0
25089030,06:35:08,06:35:08,9762,43,,,,28188.75,0
25089030,06:35:51,06:35:51,9764,44,,,,28459.66,0
25089030,06:37:00,06:37:00,9766,45,,,,28816.38,0
25089030,06:38:12,06:38:12,9768,46,,,,29146.15,0
25089030,06:42:00,06:42:00,10571,47,,1,,30298.73,
25089040,05:35:00,05:35:00,9947,1,,,1,0,
25089040,05:39:00,05:39:00,2127,2,,,,1567.88,
25089040,05:41:00,05:41:00,2514,3,,,,2572.99,
25089040,05:50:00,05:50:00,10161,4,,,,7133.18,
25089040,05:52:00,05:52:00,18,5,,,,8618.32,
25089040,05:53:23,05:53:23,9506,6,,,,9025.78,0
25089040,05:59:00,05:59:00,7096,7,,,,10807.89,
25089040,05:59:40,05:59:40,9503,8,,,,11282.16,0
25089040,06:00:05,06:00:05,2388,9,,,,11498.16,0
25089040,06:00:44,06:00:44,2389,10,,,,11852.39,0
25089040,06:01:48,06:01:48,3481,11,,,,12456,0
25089040,06:02:20,06:02:20,5465,12,,,,12737.02,0
25089040,06:02:45,06:02:45,9502,13,,,,12952.76,0
25089040,06:03:26,06:03:26,4849,14,,,,13296.7,0
25089040,06:08:00,06:08:00,6607,15,,,,16640.26,
25089040,06:08:57,06:08:57,6585,16,,,,17340.23,0
25089040,06:09:28,06:09:28,8685,17,,,,17791.56,0
25089040,06:09:56,06:09:56,4873,18,,,,18068.95,0
25089040,06:10:17,06:10:17,4874,19,,,,18239.08,0
25089040,06:11:50,06:11:50,6995,20,,,,18726.46,0
25089040,06:12:02,06:12:02,9910,21,,,,18857.86,0
25089040,06:14:17,06:14:17,6530,22,,,,20431.02,0
25089040,06:15:11,06:15:11,3512,23,,,,20923.75,0
25089040,06:15:31,06:15:31,8414,24,,,,21176.94,0
25089040,06:16:00,06:16:00,3510,25,,,,21550.97,0
25089040,06:16:38,06:16:38,3568,26,,,,22126.99,0
25089040,06:17:00,06:17:00,3567,27,,,,22370.09,
25089040,06:19:00,06:19:00,3513,28,,,,22659.89,
25089040,06:19:48,06:19:48,3514,29,,,,23030.25,0
25089040,06:20:44,06:20:44,8595,30,,,,23409.91,0
25089040,06:21:19,06:21:19,3516,31,,,,23636.99,0
25089040,06:21:44,06:21:44,3517,32,,,,23759.69,0
25089040,06:22:35,06:22:35,3518,33,,,,24067.3,0
25089040,06:23:03,06:23:03,3519,34,,,,24240.99,0
25089040,06:24:44,06:24:44,3520,35,,,,24789.59,0
25089040,06:25:25,06:25:25,3521,36,,,,25030.77,0
25089040,06:26:59,06:26:59,3522,37,,,,25269.19,0
25089040,06:28:18,06:28:18,8524,38,,,,25502.37,0
25089040,06:29:07,06:29:07,8525,39,,,,25918.87,0
25089040,06:31:00,06:31:00,3676,40,,,,26959.41,
25089040,06:32:09,06:32:09,3256,41,,,,27255.06,0
25089040,06:33:42,06:33:42,10567,42,,,,27697.7,0
25089040,06:35:08,06:35:08,9762,43,,,,28188.75,0
25089040,06:35:51,06:35:51,9764,44,,,,28459.66,0
25089040,06:37:00,06:37:00,9766,45,,,,28816.38,0
25089040,06:38:12,06:38:12,9768,46,,,,29146.15,0
25089040,06:42:00,06:42:00,10571,47,,1,,30298.73,
25089050,05:35:00,05:35:00,9947,1,,,1,0,
25089050,05:39:00,05:39:00,2127,2,,,,1567.88,
25089050,05:41:00,05:41:00,2514,3,,,,2572.99,
25089050,05:50:00,05:50:00,10161,4,,,,7133.18,
25089050,05:52:00,05:52:00,18,5,,,,8618.32,
25089050,05:53:23,05:53:23,9506,6,,,,9025.78,0
25089050,05:59:00,05:59:00,7096,7,,,,10807.89,
25089050,05:59:40,05:59:40,9503,8,,,,11282.16,0
25089050,06:00:05,06:00:05,2388,9,,,,11498.16,0
25089050,06:00:44,06:00:44,2389,10,,,,11852.39,0
25089050,06:01:48,06:01:48,3481,11,,,,12456,0
25089050,06:02:20,06:02:20,5465,12,,,,12737.02,0
25089050,06:02:45,06:02:45,9502,13,,,,12952.76,0
25089050,06:03:26,06:03:26,4849,14,,,,13296.7,0
25089050,06:08:00,06:08:00,6607,15,,,,16640.26,
25089050,06:08:57,06:08:57,6585,16,,,,17340.23,0
25089050,06:09:28,06:09:28,8685,17,,,,17791.56,0
25089050,06:09:56,06:09:56,4873,18,,,,18068.95,0
25089050,06:10:17,06:10:17,4874,19,,,,18239.08,0
25089050,06:11:50,06:11:50,6995,20,,,,18726.46,0
25089050,06:12:02,06:12:02,9910,21,,,,18857.86,0
25089050,06:14:17,06:14:17,6530,22,,,,20431.02,0
25089050,06:15:11,06:15:11,3512,23,,,,20923.75,0
25089050,06:15:31,06:15:31,8414,24,,,,21176.94,0
25089050,06:16:00,06:16:00,3510,25,,,,21550.97,0
25089050,06:16:38,06:16:38,3568,26,,,,22126.99,0
25089050,06:17:00,06:17:00,3567,27,,,,22370.09,
25089050,06:19:00,06:19:00,3513,28,,,,22659.89,
25089050,06:19:48,06:19:48,3514,29,,,,23030.25,0
25089050,06:20:44,06:20:44,8595,30,,,,23409.91,0
25089050,06:21:19,06:21:19,3516,31,,,,23636.99,0
25089050,06:21:44,06:21:44,3517,32,,,,23759.69,0
25089050,06:22:35,06:22:35,3518,33,,,,24067.3,0
25089050,06:23:03,06:23:03,3519,34,,,,24240.99,0
25089050,06:24:44,06:24:44,3520,35,,,,24789.59,0
25089050,06:25:25,06:25:25,3521,36,,,,25030.77,0
25089050,06:26:59,06:26:59,3522,37,,,,25269.19,0
25089050,06:28:18,06:28:18,8524,38,,,,25502.37,0
25089050,06:29:07,06:29:07,8525,39,,,,25918.87,0
25089050,06:31:00,06:31:00,3676,40,,,,26959.41,
25089050,06:32:09,06:32:09,3256,41,,,,27255.06,0
25089050,06:33:42,06:33:42,10567,42,,,,27697.7,0
25089050,06:35:08,06:35:08,9762,43,,,,28188.75,0
25089050,06:35:51,06:35:51,9764,44,,,,28459.66,0
25089050,06:37:00,06:37:00,9766,45,,,,28816.38,0
25089050,06:38:12,06:38:12,9768,46,,,,29146.15,0
25089050,06:42:00,06:42:00,10571,47,,1,,30298.73,
25089060,05:35:00,05:35:00,9947,1,,,1,0,
25089060,05:39:00,05:39:00,2127,2,,,,1567.88,
25089060,05:41:00,05:41:00,2514,3,,,,2572.99,
25089060,05:50:00,05:50:00,10161,4,,,,7133.18,
25089060,05:52:00,05:52:00,18,5,,,,8618.32,
25089060,05:53:23,05:53:23,9506,6,,,,9025.78,0
25089060,05:59:00,05:59:00,7096,7,,,,10807.89,
25089060,05:59:40,05:59:40,9503,8,,,,11282.16,0
25089060,06:00:05,06:00:05,2388,9,,,,11498.16,0
25089060,06:00:44,06:00:44,2389,10,,,,11852.39,0
25089060,06:01:48,06:01:48,3481,11,,,,12456,0
25089060,06:02:20,06:02:20,5465,12,,,,12737.02,0
25089060,06:02:45,06:02:45,9502,13,,,,12952.76,0
25089060,06:03:26,06:03:26,4849,14,,,,13296.7,0
25089060,06:08:00,06:08:00,6607,15,,,,16640.26,
25089060,06:08:57,06:08:57,6585,16,,,,17340.23,0
25089060,06:09:28,06:09:28,8685,17,,,,17791.56,0
25089060,06:09:56,06:09:56,4873,18,,,,18068.95,0
25089060,06:10:17,06:10:17,4874,19,,,,18239.08,0
25089060,06:11:50,06:11:50,6995,20,,,,18726.46,0
25089060,06:12:02,06:12:02,9910,21,,,,18857.86,0
25089060,06:14:17,06:14:17,6530,22,,,,20431.02,0
25089060,06:15:11,06:15:11,3512,23,,,,20923.75,0
25089060,06:15:31,06:15:31,8414,24,,,,21176.94,0
25089060,06:16:00,06:16:00,3510,25,,,,21550.97,0
25089060,06:16:38,06:16:38,3568,26,,,,22126.99,0
25089060,06:17:00,06:17:00,3567,27,,,,22370.09,
25089060,06:19:00,06:19:00,3513,28,,,,22659.89,
25089060,06:19:48,06:19:48,3514,29,,,,23030.25,0
25089060,06:20:44,06:20:44,8595,30,,,,23409.91,0
25089060,06:21:19,06:21:19,3516,31,,,,23636.99,0
25089060,06:21:44,06:21:44,3517,32,,,,23759.69,0
25089060,06:22:35,06:22:35,3518,33,,,,24067.3,0
25089060,06:23:03,06:23:03,3519,34,,,,24240.99,0
25089060,06:24:44,06:24:44,3520,35,,,,24789.59,0
25089060,06:25:25,06:25:25,3521,36,,,,25030.77,0
25089060,06:26:59,06:26:59,3522,37,,,,25269.19,0
25089060,06:28:18,06:28:18,8524,38,,,,25502.37,0
25089060,06:29:07,06:29:07,8525,39,,,,25918.87,0
25089060,06:31:00,06:31:00,3676,40,,,,26959.41,
25089060,06:32:09,06:32:09,3256,41,,,,27255.06,0
25089060,06:33:42,06:33:42,10567,42,,,,27697.7,0
25089060,06:35:08,06:35:08,9762,43,,,,28188.75,0
25089060,06:35:51,06:35:51,9764,44,,,,28459.66,0
25089060,06:37:00,06:37:00,9766,45,,,,28816.38,0
25089060,06:38:12,06:38:12,9768,46,,,,29146.15,0
25089060,06:42:00,06:42:00,10571,47,,1,,30298.73,
25964020,08:35:00,08:35:00,9947,1,,,1,0,
25964020,08:41:00,08:41:00,2127,2,,,,1567.88,
25964020,08:42:10,08:42:10,3836,3,,,,2226.65,0
25964020,08:49:00,08:49:00,2452,4,,,,6165.06,
25964020,08:51:00,08:51:00,18,5,,,,7587.64,
25964020,08:52:25,08:52:25,9506,6,,,,7995.83,0
25964020,08:58:00,08:58:00,7096,7,,,,9789.98,
25964020,08:58:49,08:58:49,9503,8,,,,10264.25,0
25964020,08:59:19,08:59:19,2388,9,,,,10480.25,0
25964020,09:00:07,09:00:07,2389,10,,,,10834.48,0
25964020,09:01:25,09:01:25,3481,11,,,,11438.09,0
25964020,09:02:04,09:02:04,5465,12,,,,11719.11,0
25964020,09:02:36,09:02:36,9502,13,,,,11933.42,0
25964020,09:03:26,09:03:26,4849,14,,,,12277.36,0
25964020,09:09:00,09:09:00,6607,15,,,,15620.92,
25964020,09:10:14,09:10:14,6585,16,,,,16320.89,0
25964020,09:10:53,09:10:53,8685,17,,,,16772.22,0
25964020,09:11:30,09:11:30,4873,18,,,,17049.61,0
25964020,09:11:56,09:11:56,4874,19,,,,17219.74,0
25964020,09:14:05,09:14:05,6995,20,,,,17707.37,0
25964020,09:14:16,09:14:16,9910,21,,,,17821.48,0
25964020,09:17:10,09:17:10,6530,22,,,,19394.64,0
25964020,09:18:00,09:18:00,3567,23,,,,19917.49,
25964020,09:18:30,09:18:30,3568,24,,,,20145.95,0
25964020,09:19:15,09:19:15,3510,25,,,,20508.44,0
25964020,09:20:00,09:20:00,8414,26,,,,20889.58,0
25964020,09:20:30,09:20:30,3512,27,,,,21126.7,0
25964020,09:21:00,09:21:00,3513,28,,,,21391.1,
25964020,09:21:34,09:21:34,3514,29,,,,21751.57,0
25964020,09:22:15,09:22:15,8595,30,,,,22131.23,0
25964020,09:22:42,09:22:42,3516,31,,,,22358.31,0
25964020,09:23:01,09:23:01,3517,32,,,,22481.01,0
25964020,09:23:39,09:23:39,3518,33,,,,22788.62,0
25964020,09:24:00,09:24:00,3519,34,,,,22962.31,0
25964020,09:25:16,09:25:16,3520,35,,,,23510.91,0
25964020,09:25:47,09:25:47,3521,36,,,,23752.09,0
25964020,09:26:57,09:26:57,3522,37,,,,23990.51,0
25964020,09:27:58,09:27:58,8524,38,,,,24222.07,0
25964020,09:28:35,09:28:35,8525,39,,,,24638.57,0
25964020,09:30:00,09:30:00,3676,40,,,,25679.11,
25964020,09:31:09,09:31:09,3256,41,,,,25974.76,0
25964020,09:32:42,09:32:42,10567,42,,,,26417.4,0
25964020,09:34:08,09:34:08,9762,43,,,,26908.45,0
25964020,09:34:51,09:34:51,9764,44,,,,27179.36,0
25964020,09:36:00,09:36:00,9766,45,,,,27536.08,0
25964020,09:37:12,09:37:12,9768,46,,,,27865.85,0
25964020,09:41:00,09:41:00,10571,47,,1,,29018.43,
25964030,08:35:00,08:35:00,9947,1,,,1,0,
25964030,08:41:00,08:41:00,2127,2,,,,1567.88,
25964030,08:42:10,08:42:10,3836,3,,,,2226.65,0
25964030,08:49:00,08:49:00,2452,4,,,,6165.06,
25964030,08:51:00,08:51:00,18,5,,,,7587.64,
25964030,08:52:25,08:52:25,9506,6,,,,7995.83,0
25964030,08:58:00,08:58:00,7096,7,,,,9789.98,
25964030,08:58:49,08:58:49,9503,8,,,,10264.25,0
25964030,08:59:19,08:59:19,2388,9,,,,10480.25,0
25964030,09:00:07,09:00:07,2389,10,,,,10834.48,0
25964030,09:01:25,09:01:25,3481,11,,,,11438.09,0
25964030,09:02:04,09:02:04,5465,12,,,,11719.11,0
25964030,09:02:36,09:02:36,9502,13,,,,11933.42,0
25964030,09:03:26,09:03:26,4849,14,,,,12277.36,0
25964030,09:09:00,09:09:00,6607,15,,,,15620.92,
25964030,09:10:14,09:10:14,6585,16,,,,16320.89,0
25964030,09:10:53,09:10:53,8685,17,,,,16772.22,0
25964030,09:11:30,09:11:30,4873,18,,,,17049.61,0
25964030,09:11:56,09:11:56,4874,19,,,,17219.74,0
25964030,09:14:05,09:14:05,6995,20,,,,17707.37,0
25964030,09:14:16,09:14:16,9910,21,,,,17821.48,0
25964030,09:17:10,09:17:10,6530,22,,,,19394.64,0
25964030,09:18:00,09:18:00,3567,23,,,,19917.49,
25964030,09:18:30,09:18:30,3568,24,,,,20145.95,0
25964030,09:19:15,09:19:15,3510,25,,,,20508.44,0
25964030,09:20:00,09:20:00,8414,26,,,,20889.58,0
25964030,09:20:30,09:20:30,3512,27,,,,21126.7,0
25964030,09:21:00,09:21:00,3513,28,,,,21391.1,
25964030,09:21:34,09:21:34,3514,29,,,,21751.57,0
25964030,09:22:15,09:22:15,8595,30,,,,22131.23,0
25964030,09:22:42,09:22:42,3516,31,,,,22358.31,0
25964030,09:23:01,09:23:01,3517,32,,,,22481.01,0
25964030,09:23:39,09:23:39,3518,33,,,,22788.62,0
25964030,09:24:00,09:24:00,3519,34,,,,22962.31,0
25964030,09:25:16,09:25:16,3520,35,,,,23510.91,0
25964030,09:25:47,09:25:47,3521,36,,,,23752.09,0
25964030,09:26:57,09:26:57,3522,37,,,,23990.51,0
25964030,09:27:58,09:27:58,8524,38,,,,24222.07,0
25964030,09:28:35,09:28:35,8525,39,,,,24638.57,0
25964030,09:30:00,09:30:00,3676,40,,,,25679.11,
25964030,09:31:09,09:31:09,3256,41,,,,25974.76,0
25964030,09:32:42,09:32:42,10567,42,,,,26417.4,0
25964030,09:34:08,09:34:08,9762,43,,,,26908.45,0
25964030,09:34:51,09:34:51,9764,44,,,,27179.36,0
25964030,09:36:00,09:36:00,9766,45,,,,27536.08,0
25964030,09:37:12,09:37:12,9768,46,,,,27865.85,0
25964030,09:41:00,09:41:00,10571,47,,1,,29018.43,
25964040,08:35:00,08:35:00,9947,1,,,1,0,
25964040,08:41:00,08:41:00,2127,2,,,,1567.88,
25964040,08:42:10,08:42:10,3836,3,,,,2226.65,0
25964040,08:49:00,08:49:00,2452,4,,,,6165.06,
25964040,08:51:00,08:51:00,18,5,,,,7587.64,
25964040,08:52:25,08:52:25,9506,6,,,,7995.83,0
25964040,08:58:00,08:58:00,7096,7,,,,9789.98,
25964040,08:58:49,08:58:49,9503,8,,,,10264.25,0
25964040,08:59:19,08:59:19,2388,9,,,,10480.25,0
25964040,09:00:07,09:00:07,2389,10,,,,10834.48,0
25964040,09:01:25,09:01:25,3481,11,,,,11438.09,0
25964040,09:02:04,09:02:04,5465,12,,,,11719.11,0
25964040,09:02:36,09:02:36,9502,13,,,,11933.42,0
25964040,09:03:26,09:03:26,4849,14,,,,12277.36,0
25964040,09:09:00,09:09:00,6607,15,,,,15620.92,
25964040,09:10:14,09:10:14,6585,16,,,,16320.89,0
25964040,09:10:53,09:10:53,8685,17,,,,16772.22,0
25964040,09:11:30,09:11:30,4873,18,,,,17049.61,0
25964040,09:11:56,09:11:56,4874,19,,,,17219.74,0
25964040,09:14:05,09:14:05,6995,20,,,,17707.37,0
25964040,09:14:16,09:14:16,9910,21,,,,17821.48,0
25964040,09:17:10,09:17:10,6530,22,,,,19394.64,0
25964040,09:18:00,09:18:00,3567,23,,,,19917.49,
25964040,09:18:30,09:18:30,3568,24,,,,20145.95,0
25964040,09:19:15,09:19:15,3510,25,,,,20508.44,0
25964040,09:20:00,09:20:00,8414,26,,,,20889.58,0
25964040,09:20:30,09:20:30,3512,27,,,,21126.7,0
25964040,09:21:00,09:21:00,3513,28,,,,21391.1,
25964040,09:21:34,09:21:34,3514,29,,,,21751.57,0
25964040,09:22:15,09:22:15,8595,30,,,,22131.23,0
25964040,09:22:42,09:22:42,3516,31,,,,22358.31,0
25964040,09:23:01,09:23:01,3517,32,,,,22481.01,0
25964040,09:23:39,09:23:39,3518,33,,,,22788.62,0
25964040,09:24:00,09:24:00,3519,34,,,,22962.31,0
25964040,09:25:16,09:25:16,3520,35,,,,23510.91,0
25964040,09:25:47,09:25:47,3521,36,,,,23752.09,0
25964040,09:26:57,09:26:57,3522,37,,,,23990.51,0
25964040,09:27:58,09:27:58,8524,38,,,,24222.07,0
25964040,09:28:35,09:28:35,8525,39,,,,24638.57,0
25964040,09:30:00,09:30:00,3676,40,,,,25679.11,
25964040,09:31:09,09:31:09,3256,41,,,,25974.76,0
25964040,09:32:42,09:32:42,10567,42,,,,26417.4,0
25964040,09:34:08,09:34:08,9762,43,,,,26908.45,0
25964040,09:34:51,09:34:51,9764,44,,,,27179.36,0
25964040,09:36:00,09:36:00,9766,45,,,,27536.08,0
25964040,09:37:12,09:37:12,9768,46,,,,27865.85,0
25964040,09:41:00,09:41:00,10571,47,,1,,29018.43,
25964050,08:35:00,08:35:00,9947,1,,,1,0,
25964050,08:41:00,08:41:00,2127,2,,,,1567.88,
25964050,08:42:10,08:42:10,3836,3,,,,2226.65,0
25964050,08:49:00,08:49:00,2452,4,,,,6165.06,
25964050,08:51:00,08:51:00,18,5,,,,7587.64,
25964050,08:52:25,08:52:25,9506,6,,,,7995.83,0
25964050,08:58:00,08:58:00,7096,7,,,,9789.98,
25964050,08:58:49,08:58:49,9503,8,,,,10264.25,0
25964050,08:59:19,08:59:19,2388,9,,,,10480.25,0
25964050,09:00:07,09:00:07,2389,10,,,,10834.48,0
25964050,09:01:25,09:01:25,3481,11,,,,11438.09,0
25964050,09:02:04,09:02:04,5465,12,,,,11719.11,0
25964050,09:02:36,09:02:36,9502,13,,,,11933.42,0
25964050,09:03:26,09:03:26,4849,14,,,,12277.36,0
25964050,09:09:00,09:09:00,6607,15,,,,15620.92,
25964050,09:10:14,09:10:14,6585,16,,,,16320.89,0
25964050,09:10:53,09:10:53,8685,17,,,,16772.22,0
25964050,09:11:30,09:11:30,4873,18,,,,17049.61,0
25964050,09:11:56,09:11:56,4874,19,,,,17219.74,0
25964050,09:14:05,09:14:05,6995,20,,,,17707.37,0
25964050,09:14:16,09:14:16,9910,21,,,,17821.48,0
25964050,09:17:10,09:17:10,6530,22,,,,19394.64,0
25964050,09:18:00,09:18:00,3567,23,,,,19917.49,
25964050,09:18:30,09:18:30,3568,24,,,,20145.95,0
25964050,09:19:15,09:19:15,3510,25,,,,20508.44,0
25964050,09:20:00,09:20:00,8414,26,,,,20889.58,0
25964050,09:20:30,09:20:30,3512,27,,,,21126.7,0
25964050,09:21:00,09:21:00,3513,28,,,,21391.1,
25964050,09:21:34,09:21:34,3514,29,,,,21751.57,0
25964050,09:22:15,09:22:15,8595,30,,,,22131.23,0
25964050,09:22:42,09:22:42,3516,31,,,,22358.31,0
25964050,09:23:01,09:23:01,3517,32,,,,22481.01,0
25964050,09:23:39,09:23:39,3518,33,,,,22788.62,0
25964050,09:24:00,09:24:00,3519,34,,,,22962.31,0
25964050,09:25:16,09:25:16,3520,35,,,,23510.91,0
25964050,09:25:47,09:25:47,3521,36,,,,23752.09,0
25964050,09:26:57,09:26:57,3522,37,,,,23990.51,0
25964050,09:27:58,09:27:58,8524,38,,,,24222.07,0
25964050,09:28:35,09:28:35,8525,39,,,,24638.57,0
25964050,09:30:00,09:30:00,3676,40,,,,25679.11,
25964050,09:31:09,09:31:09,3256,41,,,,25974.76,0
25964050,09:32:42,09:32:42,10567,42,,,,26417.4,0
25964050,09:34:08,09:34:08,9762,43,,,,26908.45,0
25964050,09:34:51,09:34:51,9764,44,,,,27179.36,0
25964050,09:36:00,09:36:00,9766,45,,,,27536.08,0
25964050,09:37:12,09:37:12,9768,46,,,,27865.85,0
25964050,09:41:00,09:41:00,10571,47,,1,,29018.43,
25964060,08:35:00,08:35:00,9947,1,,,1,0,
25964060,08:41:00,08:41:00,2127,2,,,,1567.88,
25964060,08:42:10,08:42:10,3836,3,,,,2226.65,0
25964060,08:49:00,08:49:00,2452,4,,,,6165.06,
25964060,08:51:00,08:51:00,18,5,,,,7587.64,
25964060,08:52:25,08:52:25,9506,6,,,,7995.83,0
25964060,08:58:00,08:58:00,7096,7,,,,9789.98,
25964060,08:58:49,08:58:49,9503,8,,,,10264.25,0
25964060,08:59:19,08:59:19,2388,9,,,,10480.25,0
25964060,09:00:07,09:00:07,2389,10,,,,10834.48,0
25964060,09:01:25,09:01:25,3481,11,,,,11438.09,0
25964060,09:02:04,09:02:04,5465,12,,,,11719.11,0
25964060,09:02:36,09:02:36,9502,13,,,,11933.42,0
25964060,09:03:26,09:03:26,4849,14,,,,12277.36,0
25964060,09:09:00,09:09:00,6607,15,,,,15620.92,
25964060,09:10:14,09:10:14,6585,16,,,,16320.89,0
25964060,09:10:53,09:10:53,8685,17,,,,16772.22,0
25964060,09:11:30,09:11:30,4873,18,,,,17049.61,0
25964060,09:11:56,09:11:56,4874,19,,,,17219.74,0
25964060,09:14:05,09:14:05,6995,20,,,,17707.37,0
25964060,09:14:16,09:14:16,9910,21,,,,17821.48,0
25964060,09:17:10,09:17:10,6530,22,,,,19394.64,0
25964060,09:18:00,09:18:00,3567,23,,,,19917.49,
25964060,09:18:30,09:18:30,3568,24,,,,20145.95,0
25964060,09:19:15,09:19:15,3510,25,,,,20508.44,0
25964060,09:20:00,09:20:00,8414,26,,,,20889.58,0
25964060,09:20:30,09:20:30,3512,27,,,,21126.7,0
25964060,09:21:00,09:21:00,3513,28,,,,21391.1,
25964060,09:21:34,09:21:34,3514,29,,,,21751.57,0
25964060,09:22:15,09:22:15,8595,30,,,,22131.23,0
25964060,09:22:42,09:22:42,3516,31,,,,22358.31,0
25964060,09:23:01,09:23:01,3517,32,,,,22481.01,0
25964060,09:23:39,09:23:39,3518,33,,,,22788.62,0
25964060,09:24:00,09:24:00,3519,34,,,,22962.31,0
25964060,09:25:16,09:25:16,3520,35,,,,23510.91,0
25964060,09:25:47,09:25:47,3521,36,,,,23752.09,0
25964060,09:26:57,09:26:57,3522,37,,,,23990.51,0
25964060,09:27:58,09:27:58,8524,38,,,,24222.07,0
25964060,09:28:35,09:28:35,8525,39,,,,24638.57,0
25964060,09:30:00,09:30:00,3676,40,,,,25679.11,
25964060,09:31:09,09:31:09,3256,41,,,,25974.76,0
25964060,09:32:42,09:32:42,10567,42,,,,26417.4,0
25964060,09:34:08,09:34:08,9762,43,,,,26908.45,0
25964060,09:34:51,09:34:51,9764,44,,,,27179.36,0
25964060,09:36:00,09:36:00,9766,45,,,,27536.08,0
25964060,09:37:12,09:37:12,9768,46,,,,27865.85,0
25964060,09:41:00,09:41:00,10571,47,,1,,29018.43,
27032020,13:40:00,13:40:00,6607,1,,,1,0,
27032020,13:40:56,13:40:56,6585,2,,,,699.97,0
27032020,13:41:26,13:41:26,8685,3,,,,1151.3,0
27032020,13:41:54,13:41:54,4873,4,,,,1428.69,0
27032020,13:42:15,13:42:15,4874,5,,,,1598.82,0
27032020,13:43:50,13:43:50,6995,6,,,,2086.16,0
27032020,13:44:03,13:44:03,9910,7,,,,2216.94,0
27032020,13:46:34,13:46:34,6530,8,,,,3790.57,0
27032020,13:47:00,13:47:00,3513,9,,,,4088.18,
27032020,13:47:43,13:47:43,3514,10,,,,4468.86,0
27032020,13:48:24,13:48:24,8595,11,,,,4848.51,0
27032020,13:48:50,13:48:50,3516,12,,,,5075.59,0
27032020,13:49:09,13:49:09,3517,13,,,,5198.29,0
27032020,13:49:44,13:49:44,3518,14,,,,5505.63,0
27032020,13:50:05,13:50:05,3519,15,,,,5679.32,0
27032020,13:51:18,13:51:18,3520,16,,,,6227.92,0
27032020,13:51:48,13:51:48,3521,17,,,,6469.1,0
27032020,13:52:59,13:52:59,3522,18,,,,6707.52,0
27032020,13:53:59,13:53:59,8524,19,,,,6939.08,0
27032020,13:54:35,13:54:35,8525,20,,,,7355.58,0
27032020,13:56:00,13:56:00,3676,21,,,,8396.12,
27032020,13:56:57,13:56:57,3256,22,,,,8691.77,0
27032020,13:58:15,13:58:15,10567,23,,,,9134.41,0
27032020,13:59:26,13:59:26,9762,24,,,,9625.46,0
27032020,14:00:02,14:00:02,9764,25,,,,9896.37,0
27032020,14:01:00,14:01:00,9766,26,,,,10253.09,0
27032020,14:01:51,14:01:51,9768,27,,,,10582.79,0
27032020,14:05:00,14:05:00,10571,28,,1,,11735.37,
27032030,13:40:00,13:40:00,6607,1,,,1,0,
27032030,13:40:56,13:40:56,6585,2,,,,699.97,0
27032030,13:41:26,13:41:26,8685,3,,,,1151.3,0
27032030,13:41:54,13:41:54,4873,4,,,,1428.69,0
27032030,13:42:15,13:42:15,4874,5,,,,1598.82,0
27032030,13:43:50,13:43:50,6995,6,,,,2086.16,0
27032030,13:44:03,13:44:03,9910,7,,,,2216.94,0
27032030,13:46:34,13:46:34,6530,8,,,,3790.57,0
27032030,13:47:00,13:47:00,3513,9,,,,4088.18,
27032030,13:47:43,13:47:43,3514,10,,,,4468.86,0
27032030,13:48:24,13:48:24,8595,11,,,,4848.51,0
27032030,13:48:50,13:48:50,3516,12,,,,5075.59,0
27032030,13:49:09,13:49:09,3517,13,,,,5198.29,0
27032030,13:49:44,13:49:44,3518,14,,,,5505.63,0
27032030,13:50:05,13:50:05,3519,15,,,,5679.32,0
27032030,13:51:18,13:51:18,3520,16,,,,6227.92,0
27032030,13:51:48,13:51:48,3521,17,,,,6469.1,0
27032030,13:52:59,13:52:59,3522,18,,,,6707.52,0
27032030,13:53:59,13:53:59,8524,19,,,,6939.08,0
27032030,13:54:35,13:54:35,8525,20,,,,7355.58,0
27032030,13:56:00,13:56:00,3676,21,,,,8396.12,
27032030,13:56:57,13:56:57,3256,22,,,,8691.77,0
27032030,13:58:15,13:58:15,10567,23,,,,9134.41,0
27032030,13:59:26,13:59:26,9762,24,,,,9625.46,0
27032030,14:00:02,14:00:02,9764,25,,,,9896.37,0
27032030,14:01:00,14:01:00,9766,26,,,,10253.09,0
27032030,14:01:51,14:01:51,9768,27,,,,10582.79,0
27032030,14:05:00,14:05:00,10571,28,,1,,11735.37,
27032040,13:40:00,13:40:00,6607,1,,,1,0,
27032040,13:40:56,13:40:56,6585,2,,,,699.97,0
27032040,13:41:26,13:41:26,8685,3,,,,1151.3,0
27032040,13:41:54,13:41:54,4873,4,,,,1428.69,0
27032040,13:42:15,13:42:15,4874,5,,,,1598.82,0
27032040,13:43:50,13:43:50,6995,6,,,,2086.16,0
27032040,13:44:03,13:44:03,9910,7,,,,2216.94,0
27032040,13:46:34,13:46:34,6530,8,,,,3790.57,0
27032040,13:47:00,13:47:00,3513,9,,,,4088.18,
27032040,13:47:43,13:47:43,3514,10,,,,4468.86,0
27032040,13:48:24,13:48:24,8595,11,,,,4848.51,0
27032040,13:48:50,13:48:50,3516,12,,,,5075.59,0
27032040,13:49:09,13:49:09,3517,13,,,,5198.29,0
27032040,13:49:44,13:49:44,3518,14,,,,5505.63,0
27032040,13:50:05,13:50:05,3519,15,,,,5679.32,0
27032040,13:51:18,13:51:18,3520,16,,,,6227.92,0
27032040,13:51:48,13:51:48,3521,17,,,,6469.1,0
27032040,13:52:59,13:52:59,3522,18,,,,6707.52,0
27032040,13:53:59,13:53:59,8524,19,,,,6939.08,0
27032040,13:54:35,13:54:35,8525,20,,,,7355.58,0
27032040,13:56:00,13:56:00,3676,21,,,,8396.12,
27032040,13:56:57,13:56:57,3256,22,,,,8691.77,0
27032040,13:58:15,13:58:15,10567,23,,,,9134.41,0
27032040,13:59:26,13:59:26,9762,24,,,,9625.46,0
27032040,14:00:02,14:00:02,9764,25,,,,9896.37,0
27032040,14:01:00,14:01:00,9766,26,,,,10253.09,0
27032040,14:01:51,14:01:51,9768,27,,,,10582.79,0
27032040,14:05:00,14:05:00,10571,28,,1,,11735.37,
27032050,13:40:00,13:40:00,6607,1,,,1,0,
27032050,13:40:56,13:40:56,6585,2,,,,699.97,0
27032050,13:41:26,13:41:26,8685,3,,,,1151.3,0
27032050,13:41:54,13:41:54,4873,4,,,,1428.69,0
27032050,13:42:15,13:42:15,4874,5,,,,1598.82,0
27032050,13:43:50,13:43:50,6995,6,,,,2086.16,0
27032050,13:44:03,13:44:03,9910,7,,,,2216.94,0
27032050,13:46:34,13:46:34,6530,8,,,,3790.57,0
27032050,13:47:00,13:47:00,3513,9,,,,4088.18,
27032050,13:47:43,13:47:43,3514,10,,,,4468.86,0
27032050,13:48:24,13:48:24,8595,11,,,,4848.51,0
27032050,13:48:50,13:48:50,3516,12,,,,5075.59,0
27032050,13:49:09,13:49:09,3517,13,,,,5198.29,0
27032050,13:49:44,13:49:44,3518,14,,,,5505.63,0
27032050,13:50:05,13:50:05,3519,15,,,,5679.32,0
27032050,13:51:18,13:51:18,3520,16,,,,6227.92,0
27032050,13:51:48,13:51:48,3521,17,,,,6469.1,0
27032050,13:52:59,13:52:59,3522,18,,,,6707.52,0
27032050,13:53:59,13:53:59,8524,19,,,,6939.08,0
27032050,13:54:35,13:54:35,8525,20,,,,7355.58,0
27032050,13:56:00,13:56:00,3676,21,,,,8396.12,
27032050,13:56:57,13:56:57,3256,22,,,,8691.77,0
27032050,13:58:15,13:58:15,10567,23,,,,9134.41,0
27032050,13:59:26,13:59:26,9762,24,,,,9625.46,0
27032050,14:00:02,14:00:02,9764,25,,,,9896.37,0
27032050,14:01:00,14:01:00,9766,26,,,,10253.09,0
27032050,14:01:51,14:01:51,9768,27,,,,10582.79,0
27032050,14:05:00,14:05:00,10571,28,,1,,11735.37,
27032060,13:40:00,13:40:00,6607,1,,,1,0,
27032060,13:40:56,13:40:56,6585,2,,,,699.97,0
27032060,13:41:26,13:41:26,8685,3,,,,1151.3,0
27032060,13:41:54,13:41:54,4873,4,,,,1428.69,0
27032060,13:42:15,13:42:15,4874,5,,,,1598.82,0
27032060,13:43:50,13:43:50,6995,6,,,,2086.16,0
27032060,13:44:03,13:44:03,9910,7,,,,2216.94,0
27032060,13:46:34,13:46:34,6530,8,,,,3790.57,0
27032060,13:47:00,13:47:00,3513,9,,,,4088.18,
27032060,13:47:43,13:47:43,3514,10,,,,4468.86,0
27032060,13:48:24,13:48:24,8595,11,,,,4848.51,0
27032060,13:48:50,13:48:50,3516,12,,,,5075.59,0
27032060,13:49:09,13:49:09,3517,13,,,,5198.29,0
27032060,13:49:44,13:49:44,3518,14,,,,5505.63,0
27032060,13:50:05,13:50:05,3519,15,,,,5679.32,0
27032060,13:51:18,13:51:18,3520,16,,,,6227.92,0
27032060,13:51:48,13:51:48,3521,17,,,,6469.1,0
27032060,13:52:59,13:52:59,3522,18,,,,6707.52,0
27032060,13:53:59,13:53:59,8524,19,,,,6939.08,0
27032060,13:54:35,13:54:35,8525,20,,,,7355.58,0
27032060,13:56:00,13:56:00,3676,21,,,,8396.12,
27032060,13:56:57,13:56:57,3256,22,,,,8691.77,0
27032060,13:58:15,13:58:15,10567,23,,,,9134.41,0
27032060,13:59:26,13:59:26,9762,24,,,,9625.46,0
27032060,14:00:02,14:00:02,9764,25,,,,9896.37,0
27032060,14:01:00,14:01:00,9766,26,,,,10253.09,0
27032060,14:01:51,14:01:51,9768,27,,,,10582.79,0
27032060,14:05:00,14:05:00,10571,28,,1,,11735.37,
28094020,16:40:00,16:40:00,6607,1,,,1,0,
28094020,16:40:57,16:40:57,6585,2,,,,699.97,0
28094020,16:41:28,16:41:28,8685,3,,,,1151.3,0
28094020,16:41:56,16:41:56,4873,4,,,,1428.69,0
28094020,16:42:17,16:42:17,4874,5,,,,1598.82,0
28094020,16:43:50,16:43:50,6995,6,,,,2086.2,0
28094020,16:44:02,16:44:02,9910,7,,,,2217.6,0
28094020,16:46:17,16:46:17,6530,8,,,,3790.76,0
28094020,16:47:11,16:47:11,3512,9,,,,4283.49,0
28094020,16:47:31,16:47:31,8414,10,,,,4536.68,0
28094020,16:48:00,16:48:00,3510,11,,,,4910.71,0
28094020,16:48:38,16:48:38,3568,12,,,,5486.73,0
28094020,16:49:00,16:49:00,3567,13,,,,5729.83,
28094020,16:52:00,16:52:00,3513,14,,,,6019.63,
28094020,16:52:48,16:52:48,3514,15,,,,6389.99,0
28094020,16:53:44,16:53:44,8595,16,,,,6769.65,0
28094020,16:54:19,16:54:19,3516,17,,,,6996.73,0
28094020,16:54:44,16:54:44,3517,18,,,,7119.43,0
28094020,16:55:35,16:55:35,3518,19,,,,7427.04,0
28094020,16:56:03,16:56:03,3519,20,,,,7600.73,0
28094020,16:57:44,16:57:44,3520,21,,,,8149.33,0
28094020,16:58:25,16:58:25,3521,22,,,,8390.51,0
28094020,16:59:59,16:59:59,3522,23,,,,8628.93,0
28094020,17:01:18,17:01:18,8524,24,,,,8862.11,0
28094020,17:02:07,17:02:07,8525,25,,,,9278.61,0
28094020,17:04:00,17:04:00,3676,26,,,,10319.15,
28094020,17:05:09,17:05:09,3256,27,,,,10614.8,0
28094020,17:06:42,17:06:42,10567,28,,,,11057.44,0
28094020,17:08:08,17:08:08,9762,29,,,,11548.49,0
28094020,17:08:51,17:08:51,9764,30,,,,11819.4,0
28094020,17:10:00,17:10:00,9766,31,,,,12176.12,0
28094020,17:11:12,17:11:12,9768,32,,,,12505.89,0
28094020,17:15:00,17:15:00,10571,33,,1,,13658.47,
28094030,16:40:00,16:40:00,6607,1,,,1,0,
28094030,16:40:57,16:40:57,6585,2,,,,699.97,0
28094030,16:41:28,16:41:28,8685,3,,,,1151.3,0
28094030,16:41:56,16:41:56,4873,4,,,,1428.69,0
28094030,16:42:17,16:42:17,4874,5,,,,1598.82,0
28094030,16:43:50,16:43:50,6995,6,,,,2086.2,0
28094030,16:44:02,16:44:02,9910,7,,,,2217.6,0
28094030,16:46:17,16:46:17,6530,8,,,,3790.76,0
28094030,16:47:11,16:47:11,3512,9,,,,4283.49,0
28094030,16:47:31,16:47:31,8414,10,,,,4536.68,0
28094030,16:48:00,16:48:00,3510,11,,,,4910.71,0
28094030,16:48:38,16:48:38,3568,12,,,,5486.73,0
28094030,16:49:00,16:49:00,3567,13,,,,5729.83,
28094030,16:52:00,16:52:00,3513,14,,,,6019.63,
28094030,16:52:48,16:52:48,3514,15,,,,6389.99,0
28094030,16:53:44,16:53:44,8595,16,,,,6769.65,0
28094030,16:54:19,16:54:19,3516,17,,,,6996.73,0
28094030,16:54:44,16:54:44,3517,18,,,,7119.43,0
28094030,16:55:35,16:55:35,3518,19,,,,7427.04,0
28094030,16:56:03,16:56:03,3519,20,,,,7600.73,0
28094030,16:57:44,16:57:44,3520,21,,,,8149.33,0
28094030,16:58:25,16:58:25,3521,22,,,,8390.51,0
28094030,16:59:59,16:59:59,3522,23,,,,8628.93,0
28094030,17:01:18,17:01:18,8524,24,,,,8862.11,0
28094030,17:02:07,17:02:07,8525,25,,,,9278.61,0
28094030,17:04:00,17:04:00,3676,26,,,,10319.15,
28094030,17:05:09,17:05:09,3256,27,,,,10614.8,0
28094030,17:06:42,17:06:42,10567,28,,,,11057.44,0
28094030,17:08:08,17:08:08,9762,29,,,,11548.49,0
28094030,17:08:51,17:08:51,9764,30,,,,11819.4,0
28094030,17:10:00,17:10:00,9766,31,,,,12176.12,0
28094030,17:11:12,17:11:12,9768,32,,,,12505.89,0
28094030,17:15:00,17:15:00,10571,33,,1,,13658.47,
28094040,16:40:00,16:40:00,6607,1,,,1,0,
28094040,16:40:57,16:40:57,6585,2,,,,699.97,0
28094040,16:41:28,16:41:28,8685,3,,,,1151.3,0
28094040,16:41:56,16:41:56,4873,4,,,,1428.69,0
28094040,16:42:17,16:42:17,4874,5,,,,1598.82,0
28094040,16:43:50,16:43:50,6995,6,,,,2086.2,0
28094040,16:44:02,16:44:02,9910,7,,,,2217.6,0
28094040,16:46:17,16:46:17,6530,8,,,,3790.76,0
28094040,16:47:11,16:47:11,3512,9,,,,4283.49,0
28094040,16:47:31,16:47:31,8414,10,,,,4536.68,0
28094040,16:48:00,16:48:00,3510,11,,,,4910.71,0
28094040,16:48:38,16:48:38,3568,12,,,,5486.73,0
28094040,16:49:00,16:49:00,3567,13,,,,5729.83,
28094040,16:52:00,16:52:00,3513,14,,,,6019.63,
28094040,16:52:48,16:52:48,3514,15,,,,6389.99,0
28094040,16:53:44,16:53:44,8595,16,,,,6769.65,0
28094040,16:54:19,16:54:19,3516,17,,,,6996.73,0
28094040,16:54:44,16:54:44,3517,18,,,,7119.43,0
28094040,16:55:35,16:55:35,3518,19,,,,7427.04,0
28094040,16:56:03,16:56:03,3519,20,,,,7600.73,0
28094040,16:57:44,16:57:44,3520,21,,,,8149.33,0
28094040,16:58:25,16:58:25,3521,22,,,,8390.51,0
28094040,16:59:59,16:59:59,3522,23,,,,8628.93,0
28094040,17:01:18,17:01:18,8524,24,,,,8862.11,0
28094040,17:02:07,17:02:07,8525,25,,,,9278.61,0
28094040,17:04:00,17:04:00,3676,26,,,,10319.15,
28094040,17:05:09,17:05:09,3256,27,,,,10614.8,0
28094040,17:06:42,17:06:42,10567,28,,,,11057.44,0
28094040,17:08:08,17:08:08,9762,29,,,,11548.49,0
28094040,17:08:51,17:08:51,9764,30,,,,11819.4,0
28094040,17:10:00,17:10:00,9766,31,,,,12176.12,0
28094040,17:11:12,17:11:12,9768,32,,,,12505.89,0
28094040,17:15:00,17:15:00,10571,33,,1,,13658.47,
28094050,16:40:00,16:40:00,6607,1,,,1,0,
28094050,16:40:57,16:40:57,6585,2,,,,699.97,0
28094050,16:41:28,16:41:28,8685,3,,,,1151.3,0
28094050,16:41:56,16:41:56,4873,4,,,,1428.69,0
28094050,16:42:17,16:42:17,4874,5,,,,1598.82,0
28094050,16:43:50,16:43:50,6995,6,,,,2086.2,0
28094050,16:44:02,16:44:02,9910,7,,,,2217.6,0
28094050,16:46:17,16:46:17,6530,8,,,,3790.76,0
28094050,16:47:11,16:47:11,3512,9,,,,4283.49,0
28094050,16:47:31,16:47:31,8414,10,,,,4536.68,0
28094050,16:48:00,16:48:00,3510,11,,,,4910.71,0
28094050,16:48:38,16:48:38,3568,12,,,,5486.73,0
28094050,16:49:00,16:49:00,3567,13,,,,5729.83,
28094050,16:52:00,16:52:00,3513,14,,,,6019.63,
28094050,16:52:48,16:52:48,3514,15,,,,6389.99,0
28094050,16:53:44,16:53:44,8595,16,,,,6769.65,0
28094050,16:54:19,16:54:19,3516,17,,,,6996.73,0
28094050,16:54:44,16:54:44,3517,18,,,,7119.43,0
28094050,16:55:35,16:55:35,3518,19,,,,7427.04,0
28094050,16:56:03,16:56:03,3519,20,,,,7600.73,0
28094050,16:57:44,16:57:44,3520,21,,,,8149.33,0
28094050,16:58:25,16:58:25,3521,22,,,,8390.51,0
28094050,16:59:59,16:59:59,3522,23,,,,8628.93,0
28094050,17:01:18,17:01:18,8524,24,,,,8862.11,0
28094050,17:02:07,17:02:07,8525,25,,,,9278.61,0
28094050,17:04:00,17:04:00,3676,26,,,,10319.15,
28094050,17:05:09,17:05:09,3256,27,,,,10614.8,0
28094050,17:06:42,17:06:42,10567,28,,,,11057.44,0
28094050,17:08:08,17:08:08,9762,29,,,,11548.49,0
28094050,17:08:51,17:08:51,9764,30,,,,11819.4,0
28094050,17:10:00,17:10:00,9766,31,,,,12176.12,0
28094050,17:11:12,17:11:12,9768,32,,,,12505.89,0
28094050,17:15:00,17:15:00,10571,33,,1,,13658.47,
28094060,16:40:00,16:40:00,6607,1,,,1,0,
28094060,16:40:57,16:40:57,6585,2,,,,699.97,0
28094060,16:41:28,16:41:28,8685,3,,,,1151.3,0
28094060,16:41:56,16:41:56,4873,4,,,,1428.69,0
28094060,16:42:17,16:42:17,4874,5,,,,1598.82,0
28094060,16:43:50,16:43:50,6995,6,,,,2086.2,0
28094060,16:44:02,16:44:02,9910,7,,,,2217.6,0
28094060,16:46:17,16:46:17,6530,8,,,,3790.76,0
28094060,16:47:11,16:47:11,3512,9,,,,4283.49,0
28094060,16:47:31,16:47:31,8414,10,,,,4536.68,0
28094060,16:48:00,16:48:00,3510,11,,,,4910.71,0
28094060,16:48:38,16:48:38,3568,12,,,,5486.73,0
28094060,16:49:00,16:49:00,3567,13,,,,5729.83,
28094060,16:52:00,16:52:00,3513,14,,,,6019.63,
28094060,16:52:48,16:52:48,3514,15,,,,6389.99,0
28094060,16:53:44,16:53:44,8595,16,,,,6769.65,0
28094060,16:54:19,16:54:19,3516,17,,,,6996.73,0
28094060,16:54:44,16:54:44,3517,18,,,,7119.43,0
28094060,16:55:35,16:55:35,3518,19,,,,7427.04,0
28094060,16:56:03,16:56:03,3519,20,,,,7600.73,0
28094060,16:57:44,16:57:44,3520,21,,,,8149.33,0
28094060,16:58:25,16:58:25,3521,22,,,,8390.51,0
28094060,16:59:59,16:59:59,3522,23,,,,8628.93,0
28094060,17:01:18,17:01:18,8524,24,,,,8862.11,0
28094060,17:02:07,17:02:07,8525,25,,,,9278.61,0
28094060,17:04:00,17:04:00,3676,26,,,,10319.15,
28094060,17:05:09,17:05:09,3256,27,,,,10614.8,0
28094060,17:06:42,17:06:42,10567,28,,,,11057.44,0
28094060,17:08:08,17:08:08,9762,29,,,,11548.49,0
28094060,17:08:51,17:08:51,9764,30,,,,11819.4,0
28094060,17:10:00,17:10:00,9766,31,,,,12176.12,0
28094060,17:11:12,17:11:12,9768,32,,,,12505.89,0
28094060,17:15:00,17:15:00,10571,33,,1,,13658.47,
29072020,11:10:00,11:10:00,6607,1,,,1,0,
29072020,11:10:56,11:10:56,6585,2,,,,699.97,0
29072020,11:11:26,11:11:26,8685,3,,,,1151.3,0
29072020,11:11:54,11:11:54,4873,4,,,,1428.69,0
29072020,11:12:15,11:12:15,4874,5,,,,1598.82,0
29072020,11:13:50,11:13:50,6995,6,,,,2086.16,0
29072020,11:14:03,11:14:03,9910,7,,,,2216.94,0
29072020,11:16:34,11:16:34,6530,8,,,,3790.57,0
29072020,11:17:00,11:17:00,3513,9,,,,4088.18,
29072020,11:17:43,11:17:43,3514,10,,,,4468.86,0
29072020,11:18:24,11:18:24,8595,11,,,,4848.51,0
29072020,11:18:50,11:18:50,3516,12,,,,5075.59,0
29072020,11:19:09,11:19:09,3517,13,,,,5198.29,0
29072020,11:19:44,11:19:44,3518,14,,,,5505.63,0
29072020,11:20:05,11:20:05,3519,15,,,,5679.32,0
29072020,11:21:18,11:21:18,3520,16,,,,6227.92,0
29072020,11:21:48,11:21:48,3521,17,,,,6469.1,0
29072020,11:22:59,11:22:59,3522,18,,,,6707.52,0
29072020,11:23:59,11:23:59,8524,19,,,,6939.08,0
29072020,11:24:35,11:24:35,8525,20,,,,7355.58,0
29072020,11:26:00,11:26:00,3676,21,,,,8396.12,
29072020,11:26:44,11:26:44,3256,22,,,,8691.77,0
29072020,11:27:45,11:27:45,10567,23,,,,9134.41,0
29072020,11:28:40,11:28:40,9762,24,,,,9625.46,0
29072020,11:29:08,11:29:08,9764,25,,,,9896.37,0
29072020,11:29:53,11:29:53,9766,26,,,,10253.09,0
29072020,11:30:33,11:30:33,9768,27,,,,10582.79,0
29072020,11:33:00,11:33:00,10571,28,,1,,11735.37,
29072030,11:10:00,11:10:00,6607,1,,,1,0,
29072030,11:10:56,11:10:56,6585,2,,,,699.97,0
29072030,11:11:26,11:11:26,8685,3,,,,1151.3,0
29072030,11:11:54,11:11:54,4873,4,,,,1428.69,0
29072030,11:12:15,11:12:15,4874,5,,,,1598.82,0
29072030,11:13:50,11:13:50,6995,6,,,,2086.16,0
29072030,11:14:03,11:14:03,9910,7,,,,2216.94,0
29072030,11:16:34,11:16:34,6530,8,,,,3790.57,0
29072030,11:17:00,11:17:00,3513,9,,,,4088.18,
29072030,11:17:43,11:17:43,3514,10,,,,4468.86,0
29072030,11:18:24,11:18:24,8595,11,,,,4848.51,0
29072030,11:18:50,11:18:50,3516,12,,,,5075.59,0
29072030,11:19:09,11:19:09,3517,13,,,,5198.29,0
29072030,11:19:44,11:19:44,3518,14,,,,5505.63,0
29072030,11:20:05,11:20:05,3519,15,,,,5679.32,0
29072030,11:21:18,11:21:18,3520,16,,,,6227.92,0
29072030,11:21:48,11:21:48,3521,17,,,,6469.1,0
29072030,11:22:59,11:22:59,3522,18,,,,6707.52,0
29072030,11:23:59,11:23:59,8524,19,,,,6939.08,0
29072030,11:24:35,11:24:35,8525,20,,,,7355.58,0
29072030,11:26:00,11:26:00,3676,21,,,,8396.12,
29072030,11:26:44,11:26:44,3256,22,,,,8691.77,0
29072030,11:27:45,11:27:45,10567,23,,,,9134.41,0
29072030,11:28:40,11:28:40,9762,24,,,,9625.46,0
29072030,11:29:08,11:29:08,9764,25,,,,9896.37,0
29072030,11:29:53,11:29:53,9766,26,,,,10253.09,0
29072030,11:30:33,11:30:33,9768,27,,,,10582.79,0
29072030,11:33:00,11:33:00,10571,28,,1,,11735.37,
29072040,11:10:00,11:10:00,6607,1,,,1,0,
29072040,11:10:56,11:10:56,6585,2,,,,699.97,0
29072040,11:11:26,11:11:26,8685,3,,,,1151.3,0
29072040,11:11:54,11:11:54,4873,4,,,,1428.69,0
29072040,11:12:15,11:12:15,4874,5,,,,1598.82,0
29072040,11:13:50,11:13:50,6995,6,,,,2086.16,0
29072040,11:14:03,11:14:03,9910,7,,,,2216.94,0
29072040,11:16:34,11:16:34,6530,8,,,,3790.57,0
29072040,11:17:00,11:17:00,3513,9,,,,4088.18,
29072040,11:17:43,11:17:43,3514,10,,,,4468.86,0
29072040,11:18:24,11:18:24,8595,11,,,,4848.51,0
29072040,11:18:50,11:18:50,3516,12,,,,5075.59,0
29072040,11:19:09,11:19:09,3517,13,,,,5198.29,0
29072040,11:19:44,11:19:44,3518,14,,,,5505.63,0
29072040,11:20:05,11:20:05,3519,15,,,,5679.32,0
29072040,11:21:18,11:21:18,3520,16,,,,6227.92,0
29072040,11:21:48,11:21:48,3521,17,,,,6469.1,0
29072040,11:22:59,11:22:59,3522,18,,,,6707.52,0
29072040,11:23:59,11:23:59,8524,19,,,,6939.08,0
29072040,11:24:35,11:24:35,8525,20,,,,7355.58,0
29072040,11:26:00,11:26:00,3676,21,,,,8396.12,
29072040,11:26:44,11:26:44,3256,22,,,,8691.77,0
29072040,11:27:45,11:27:45,10567,23,,,,9134.41,0
29072040,11:28:40,11:28:40,9762,24,,,,9625.46,0
29072040,11:29:08,11:29:08,9764,25,,,,9896.37,0
29072040,11:29:53,11:29:53,9766,26,,,,10253.09,0
29072040,11:30:33,11:30:33,9768,27,,,,10582.79,0
29072040,11:33:00,11:33:00,10571,28,,1,,11735.37,
29072050,11:10:00,11:10:00,6607,1,,,1,0,
29072050,11:10:56,11:10:56,6585,2,,,,699.97,0
29072050,11:11:26,11:11:26,8685,3,,,,1151.3,0
29072050,11:11:54,11:11:54,4873,4,,,,1428.69,0
29072050,11:12:15,11:12:15,4874,5,,,,1598.82,0
29072050,11:13:50,11:13:50,6995,6,,,,2086.16,0
29072050,11:14:03,11:14:03,9910,7,,,,2216.94,0
29072050,11:16:34,11:16:34,6530,8,,,,3790.57,0
29072050,11:17:00,11:17:00,3513,9,,,,4088.18,
29072050,11:17:43,11:17:43,3514,10,,,,4468.86,0
29072050,11:18:24,11:18:24,8595,11,,,,4848.51,0
29072050,11:18:50,11:18:50,3516,12,,,,5075.59,0
29072050,11:19:09,11:19:09,3517,13,,,,5198.29,0
29072050,11:19:44,11:19:44,3518,14,,,,5505.63,0
29072050,11:20:05,11:20:05,3519,15,,,,5679.32,0
29072050,11:21:18,11:21:18,3520,16,,,,6227.92,0
29072050,11:21:48,11:21:48,3521,17,,,,6469.1,0
29072050,11:22:59,11:22:59,3522,18,,,,6707.52,0
29072050,11:23:59,11:23:59,8524,19,,,,6939.08,0
29072050,11:24:35,11:24:35,8525,20,,,,7355.58,0
29072050,11:26:00,11:26:00,3676,21,,,,8396.12,
29072050,11:26:44,11:26:44,3256,22,,,,8691.77,0
29072050,11:27:45,11:27:45,10567,23,,,,9134.41,0
29072050,11:28:40,11:28:40,9762,24,,,,9625.46,0
29072050,11:29:08,11:29:08,9764,25,,,,9896.37,0
29072050,11:29:53,11:29:53,9766,26,,,,10253.09,0
29072050,11:30:33,11:30:33,9768,27,,,,10582.79,0
29072050,11:33:00,11:33:00,10571,28,,1,,11735.37,
29072060,11:10:00,11:10:00,6607,1,,,1,0,
29072060,11:10:56,11:10:56,6585,2,,,,699.97,0
29072060,11:11:26,11:11:26,8685,3,,,,1151.3,0
29072060,11:11:54,11:11:54,4873,4,,,,1428.69,0
29072060,11:12:15,11:12:15,4874,5,,,,1598.82,0
29072060,11:13:50,11:13:50,6995,6,,,,2086.16,0
29072060,11:14:03,11:14:03,9910,7,,,,2216.94,0
29072060,11:16:34,11:16:34,6530,8,,,,3790.57,0
29072060,11:17:00,11:17:00,3513,9,,,,4088.18,
29072060,11:17:43,11:17:43,3514,10,,,,4468.86,0
29072060,11:18:24,11:18:24,8595,11,,,,4848.51,0
29072060,11:18:50,11:18:50,3516,12,,,,5075.59,0
29072060,11:19:09,11:19:09,3517,13,,,,5198.29,0
29072060,11:19:44,11:19:44,3518,14,,,,5505.63,0
29072060,11:20:05,11:20:05,3519,15,,,,5679.32,0
29072060,11:21:18,11:21:18,3520,16,,,,6227.92,0
29072060,11:21:48,11:21:48,3521,17,,,,6469.1,0
29072060,11:22:59,11:22:59,3522,18,,,,6707.52,0
29072060,11:23:59,11:23:59,8524,19,,,,6939.08,0
29072060,11:24:35,11:24:35,8525,20,,,,7355.58,0
29072060,11:26:00,11:26:00,3676,21,,,,8396.12,
29072060,11:26:44,11:26:44,3256,22,,,,8691.77,0
29072060,11:27:45,11:27:45,10567,23,,,,9134.41,0
29072060,11:28:40,11:28:40,9762,24,,,,9625.46,0
29072060,11:29:08,11:29:08,9764,25,,,,9896.37,0
29072060,11:29:53,11:29:53,9766,26,,,,10253.09,0
29072060,11:30:33,11:30:33,9768,27,,,,10582.79,0
29072060,11:33:00,11:33:00,10571,28,,1,,11735.37,
2943020,17:40:00,17:40:00,6607,1,,,1,0,
2943020,17:40:57,17:40:57,6585,2,,,,699.97,0
2943020,17:41:28,17:41:28,8685,3,,,,1151.3,0
2943020,17:41:56,17:41:56,4873,4,,,,1428.69,0
2943020,17:42:17,17:42:17,4874,5,,,,1598.82,0
2943020,17:43:50,17:43:50,6995,6,,,,2086.2,0
2943020,17:44:02,17:44:02,9910,7,,,,2217.6,0
2943020,17:46:17,17:46:17,6530,8,,,,3790.76,0
2943020,17:47:11,17:47:11,3512,9,,,,4283.49,0
2943020,17:47:31,17:47:31,8414,10,,,,4536.68,0
2943020,17:48:00,17:48:00,3510,11,,,,4910.71,0
2943020,17:48:38,17:48:38,3568,12,,,,5486.73,0
2943020,17:49:00,17:49:00,3567,13,,,,5729.83,
2943020,17:52:00,17:52:00,3513,14,,,,6019.63,
2943020,17:52:48,17:52:48,3514,15,,,,6389.99,0
2943020,17:53:44,17:53:44,8595,16,,,,6769.65,0
2943020,17:54:19,17:54:19,3516,17,,,,6996.73,0
2943020,17:54:44,17:54:44,3517,18,,,,7119.43,0
2943020,17:55:35,17:55:35,3518,19,,,,7427.04,0
2943020,17:56:03,17:56:03,3519,20,,,,7600.73,0
2943020,17:57:44,17:57:44,3520,21,,,,8149.33,0
2943020,17:58:25,17:58:25,3521,22,,,,8390.51,0
2943020,17:59:59,17:59:59,3522,23,,,,8628.93,0
2943020,18:01:18,18:01:18,8524,24,,,,8862.11,0
2943020,18:02:07,18:02:07,8525,25,,,,9278.61,0
2943020,18:04:00,18:04:00,3676,26,,,,10319.15,
2943020,18:05:09,18:05:09,3256,27,,,,10614.8,0
2943020,18:06:42,18:06:42,10567,28,,,,11057.44,0
2943020,18:08:08,18:08:08,9762,29,,,,11548.49,0
2943020,18:08:51,18:08:51,9764,30,,,,11819.4,0
2943020,18:10:00,18:10:00,9766,31,,,,12176.12,0
2943020,18:11:12,18:11:12,9768,32,,,,12505.89,0
2943020,18:15:00,18:15:00,10571,33,,1,,13658.47,
2943030,17:40:00,17:40:00,6607,1,,,1,0,
2943030,17:40:57,17:40:57,6585,2,,,,699.97,0
2943030,17:41:28,17:41:28,8685,3,,,,1151.3,0
2943030,17:41:56,17:41:56,4873,4,,,,1428.69,0
2943030,17:42:17,17:42:17,4874,5,,,,1598.82,0
2943030,17:43:50,17:43:50,6995,6,,,,2086.2,0
2943030,17:44:02,17:44:02,9910,7,,,,2217.6,0
2943030,17:46:17,17:46:17,6530,8,,,,3790.76,0
2943030,17:47:11,17:47:11,3512,9,,,,4283.49,0
2943030,17:47:31,17:47:31,8414,10,,,,4536.68,0
2943030,17:48:00,17:48:00,3510,11,,,,4910.71,0
2943030,17:48:38,17:48:38,3568,12,,,,5486.73,0
2943030,17:49:00,17:49:00,3567,13,,,,5729.83,
2943030,17:52:00,17:52:00,3513,14,,,,6019.63,
2943030,17:52:48,17:52:48,3514,15,,,,6389.99,0
2943030,17:53:44,17:53:44,8595,16,,,,6769.65,0
2943030,17:54:19,17:54:19,3516,17,,,,6996.73,0
2943030,17:54:44,17:54:44,3517,18,,,,7119.43,0
2943030,17:55:35,17:55:35,3518,19,,,,7427.04,0
2943030,17:56:03,17:56:03,3519,20,,,,7600.73,0
2943030,17:57:44,17:57:44,3520,21,,,,8149.33,0
2943030,17:58:25,17:58:25,3521,22,,,,8390.51,0
2943030,17:59:59,17:59:59,3522,23,,,,8628.93,0
2943030,18:01:18,18:01:18,8524,24,,,,8862.11,0
2943030,18:02:07,18:02:07,8525,25,,,,9278.61,0
2943030,18:04:00,18:04:00,3676,26,,,,10319.15,
2943030,18:05:09,18:05:09,3256,27,,,,10614.8,0
2943030,18:06:42,18:06:42,10567,28,,,,11057.44,0
2943030,18:08:08,18:08:08,9762,29,,,,11548.49,0
2943030,18:08:51,18:08:51,9764,30,,,,11819.4,0
2943030,18:10:00,18:10:00,9766,31,,,,12176.12,0
2943030,18:11:12,18:11:12,9768,32,,,,12505.89,0
2943030,18:15:00,18:15:00,10571,33,,1,,13658.47,
2943040,17:40:00,17:40:00,6607,1,,,1,0,
2943040,17:40:57,17:40:57,6585,2,,,,699.97,0
2943040,17:41:28,17:41:28,8685,3,,,,1151.3,0
2943040,17:41:56,17:41:56,4873,4,,,,1428.69,0
2943040,17:42:17,17:42:17,4874,5,,,,1598.82,0
2943040,17:43:50,17:43:50,6995,6,,,,2086.2,0
2943040,17:44:02,17:44:02,9910,7,,,,2217.6,0
2943040,17:46:17,17:46:17,6530,8,,,,3790.76,0
2943040,17:47:11,17:47:11,3512,9,,,,4283.49,0
2943040,17:47:31,17:47:31,8414,10,,,,4536.68,0
2943040,17:48:00,17:48:00,3510,11,,,,4910.71,0
2943040,17:48:38,17:48:38,3568,12,,,,5486.73,0
2943040,17:49:00,17:49:00,3567,13,,,,5729.83,
2943040,17:52:00,17:52:00,3513,14,,,,6019.63,
2943040,17:52:48,17:52:48,3514,15,,,,6389.99,0
2943040,17:53:44,17:53:44,8595,16,,,,6769.65,0
2943040,17:54:19,17:54:19,3516,17,,,,6996.73,0
2943040,17:54:44,17:54:44,3517,18,,,,7119.43,0
2943040,17:55:35,17:55:35,3518,19,,,,7427.04,0
2943040,17:56:03,17:56:03,3519,20,,,,7600.73,0
2943040,17:57:44,17:57:44,3520,21,,,,8149.33,0
2943040,17:58:25,17:58:25,3521,22,,,,8390.51,0
2943040,17:59:59,17:59:59,3522,23,,,,8628.93,0
2943040,18:01:18,18:01:18,8524,24,,,,8862.11,0
2943040,18:02:07,18:02:07,8525,25,,,,9278.61,0
2943040,18:04:00,18:04:00,3676,26,,,,10319.15,
2943040,18:05:09,18:05:09,3256,27,,,,10614.8,0
2943040,18:06:42,18:06:42,10567,28,,,,11057.44,0
2943040,18:08:08,18:08:08,9762,29,,,,11548.49,0
2943040,18:08:51,18:08:51,9764,30,,,,11819.4,0
2943040,18:10:00,18:10:00,9766,31,,,,12176.12,0
2943040,18:11:12,18:11:12,9768,32,,,,12505.89,0
2943040,18:15:00,18:15:00,10571,33,,1,,13658.47,
2943050,17:40:00,17:40:00,6607,1,,,1,0,
2943050,17:40:57,17:40:57,6585,2,,,,699.97,0
2943050,17:41:28,17:41:28,8685,3,,,,1151.3,0
2943050,17:41:56,17:41:56,4873,4,,,,1428.69,0
2943050,17:42:17,17:42:17,4874,5,,,,1598.82,0
2943050,17:43:50,17:43:50,6995,6,,,,2086.2,0
2943050,17:44:02,17:44:02,9910,7,,,,2217.6,0
2943050,17:46:17,17:46:17,6530,8,,,,3790.76,0
2943050,17:47:11,17:47:11,3512,9,,,,4283.49,0
2943050,17:47:31,17:47:31,8414,10,,,,4536.68,0
2943050,17:48:00,17:48:00,3510,11,,,,4910.71,0
2943050,17:48:38,17:48:38,3568,12,,,,5486.73,0
2943050,17:49:00,17:49:00,3567,13,,,,5729.83,
2943050,17:52:00,17:52:00,3513,14,,,,6019.63,
2943050,17:52:48,17:52:48,3514,15,,,,6389.99,0
2943050,17:53:44,17:53:44,8595,16,,,,6769.65,0
2943050,17:54:19,17:54:19,3516,17,,,,6996.73,0
2943050,17:54:44,17:54:44,3517,18,,,,7119.43,0
2943050,17:55:35,17:55:35,3518,19,,,,7427.04,0
2943050,17:56:03,17:56:03,3519,20,,,,7600.73,0
2943050,17:57:44,17:57:44,3520,21,,,,8149.33,0
2943050,17:58:25,17:58:25,3521,22,,,,8390.51,0
2943050,17:59:59,17:59:59,3522,23,,,,8628.93,0
2943050,18:01:18,18:01:18,8524,24,,,,8862.11,0
2943050,18:02:07,18:02:07,8525,25,,,,9278.61,0
2943050,18:04:00,18:04:00,3676,26,,,,10319.15,
2943050,18:05:09,18:05:09,3256,27,,,,10614.8,0
2943050,18:06:42,18:06:42,10567,28,,,,11057.44,0
2943050,18:08:08,18:08:08,9762,29,,,,11548.49,0
2943050,18:08:51,18:08:51,9764,30,,,,11819.4,0
2943050,18:10:00,18:10:00,9766,31,,,,12176.12,0
2943050,18:11:12,18:11:12,9768,32,,,,12505.89,0
2943050,18:15:00,18:15:00,10571,33,,1,,13658.47,
2943060,17:40:00,17:40:00,6607,1,,,1,0,
2943060,17:40:57,17:40:57,6585,2,,,,699.97,0
2943060,17:41:28,17:41:28,8685,3,,,,1151.3,0
2943060,17:41:56,17:41:56,4873,4,,,,1428.69,0
2943060,17:42:17,17:42:17,4874,5,,,,1598.82,0
2943060,17:43:50,17:43:50,6995,6,,,,2086.2,0
2943060,17:44:02,17:44:02,9910,7,,,,2217.6,0
2943060,17:46:17,17:46:17,6530,8,,,,3790.76,0
2943060,17:47:11,17:47:11,3512,9,,,,4283.49,0
2943060,17:47:31,17:47:31,8414,10,,,,4536.68,0
2943060,17:48:00,17:48:00,3510,11,,,,4910.71,0
2943060,17:48:38,17:48:38,3568,12,,,,5486.73,0
2943060,17:49:00,17:49:00,3567,13,,,,5729.83,
2943060,17:52:00,17:52:00,3513,14,,,,6019.63,
2943060,17:52:48,17:52:48,3514,15,,,,6389.99,0
2943060,17:53:44,17:53:44,8595,16,,,,6769.65,0
2943060,17:54:19,17:54:19,3516,17,,,,6996.73,0
2943060,17:54:44,17:54:44,3517,18,,,,7119.43,0
2943060,17:55:35,17:55:35,3518,19,,,,7427.04,0
2943060,17:56:03,17:56:03,3519,20,,,,7600.73,0
2943060,17:57:44,17:57:44,3520,21,,,,8149.33,0
2943060,17:58:25,17:58:25,3521,22,,,,8390.51,0
2943060,17:59:59,17:59:59,3522,23,,,,8628.93,0
2943060,18:01:18,18:01:18,8524,24,,,,8862.11,0
2943060,18:02:07,18:02:07,8525,25,,,,9278.61,0
2943060,18:04:00,18:04:00,3676,26,,,,10319.15,
2943060,18:05:09,18:05:09,3256,27,,,,10614.8,0
2943060,18:06:42,18:06:42,10567,28,,,,11057.44,0
2943060,18:08:08,18:08:08,9762,29,,,,11548.49,0
2943060,18:08:51,18:08:51,9764,30,,,,11819.4,0
2943060,18:10:00,18:10:00,9766,31,,,,12176.12,0
2943060,18:11:12,18:11:12,9768,32,,,,12505.89,0
2943060,18:15:00,18:15:00,10571,33,,1,,13658.47,
3944020,17:10:00,17:10:00,6607,1,,,1,0,
3944020,17:10:57,17:10:57,6585,2,,,,699.97,0
3944020,17:11:28,17:11:28,8685,3,,,,1151.3,0
3944020,17:11:56,17:11:56,4873,4,,,,1428.69,0
3944020,17:12:17,17:12:17,4874,5,,,,1598.82,0
3944020,17:13:50,17:13:50,6995,6,,,,2086.2,0
3944020,17:14:02,17:14:02,9910,7,,,,2217.6,0
3944020,17:16:17,17:16:17,6530,8,,,,3790.76,0
3944020,17:17:11,17:17:11,3512,9,,,,4283.49,0
3944020,17:17:31,17:17:31,8414,10,,,,4536.68,0
3944020,17:18:00,17:18:00,3510,11,,,,4910.71,0
3944020,17:18:38,17:18:38,3568,12,,,,5486.73,0
3944020,17:19:00,17:19:00,3567,13,,,,5729.83,
3944020,17:22:00,17:22:00,3513,14,,,,6019.63,
3944020,17:22:48,17:22:48,3514,15,,,,6389.99,0
3944020,17:23:44,17:23:44,8595,16,,,,6769.65,0
3944020,17:24:19,17:24:19,3516,17,,,,6996.73,0
3944020,17:24:44,17:24:44,3517,18,,,,7119.43,0
3944020,17:25:35,17:25:35,3518,19,,,,7427.04,0
3944020,17:26:03,17:26:03,3519,20,,,,7600.73,0
3944020,17:27:44,17:27:44,3520,21,,,,8149.33,0
3944020,17:28:25,17:28:25,3521,22,,,,8390.51,0
3944020,17:29:59,17:29:59,3522,23,,,,8628.93,0
3944020,17:31:18,17:31:18,8524,24,,,,8862.11,0
3944020,17:32:07,17:32:07,8525,25,,,,9278.61,0
3944020,17:34:00,17:34:00,3676,26,,,,10319.15,
3944020,17:35:09,17:35:09,3256,27,,,,10614.8,0
3944020,17:36:42,17:36:42,10567,28,,,,11057.44,0
3944020,17:38:08,17:38:08,9762,29,,,,11548.49,0
3944020,17:38:51,17:38:51,9764,30,,,,11819.4,0
3944020,17:40:00,17:40:00,9766,31,,,,12176.12,0
3944020,17:41:12,17:41:12,9768,32,,,,12505.89,0
3944020,17:45:00,17:45:00,10571,33,,1,,13658.47,
3944030,17:10:00,17:10:00,6607,1,,,1,0,
3944030,17:10:57,17:10:57,6585,2,,,,699.97,0
3944030,17:11:28,17:11:28,8685,3,,,,1151.3,0
3944030,17:11:56,17:11:56,4873,4,,,,1428.69,0
3944030,17:12:17,17:12:17,4874,5,,,,1598.82,0
3944030,17:13:50,17:13:50,6995,6,,,,2086.2,0
3944030,17:14:02,17:14:02,9910,7,,,,2217.6,0
3944030,17:16:17,17:16:17,6530,8,,,,3790.76,0
3944030,17:17:11,17:17:11,3512,9,,,,4283.49,0
3944030,17:17:31,17:17:31,8414,10,,,,4536.68,0
3944030,17:18:00,17:18:00,3510,11,,,,4910.71,0
3944030,17:18:38,17:18:38,3568,12,,,,5486.73,0
3944030,17:19:00,17:19:00,3567,13,,,,5729.83,
3944030,17:22:00,17:22:00,3513,14,,,,6019.63,
3944030,17:22:48,17:22:48,3514,15,,,,6389.99,0
3944030,17:23:44,17:23:44,8595,16,,,,6769.65,0
3944030,17:24:19,17:24:19,3516,17,,,,6996.73,0
3944030,17:24:44,17:24:44,3517,18,,,,7119.43,0
3944030,17:25:35,17:25:35,3518,19,,,,7427.04,0
3944030,17:26:03,17:26:03,3519,20,,,,7600.73,0
3944030,17:27:44,17:27:44,3520,21,,,,8149.33,0
3944030,17:28:25,17:28:25,3521,22,,,,8390.51,0
3944030,17:29:59,17:29:59,3522,23,,,,8628.93,0
3944030,17:31:18,17:31:18,8524,24,,,,8862.11,0
3944030,17:32:07,17:32:07,8525,25,,,,9278.61,0
3944030,17:34:00,17:34:00,3676,26,,,,10319.15,
3944030,17:35:09,17:35:09,3256,27,,,,10614.8,0
3944030,17:36:42,17:36:42,10567,28,,,,11057.44,0
3944030,17:38:08,17:38:08,9762,29,,,,11548.49,0
3944030,17:38:51,17:38:51,9764,30,,,,11819.4,0
3944030,17:40:00,17:40:00,9766,31,,,,12176.12,0
3944030,17:41:12,17:41:12,9768,32,,,,12505.89,0
3944030,17:45:00,17:45:00,10571,33,,1,,13658.47,
3944040,17:10:00,17:10:00,6607,1,,,1,0,
3944040,17:10:57,17:10:57,6585,2,,,,699.97,0
3944040,17:11:28,17:11:28,8685,3,,,,1151.3,0
3944040,17:11:56,17:11:56,4873,4,,,,1428.69,0
3944040,17:12:17,17:12:17,4874,5,,,,1598.82,0
3944040,17:13:50,17:13:50,6995,6,,,,2086.2,0
3944040,17:14:02,17:14:02,9910,7,,,,2217.6,0
3944040,17:16:17,17:16:17,6530,8,,,,3790.76,0
3944040,17:17:11,17:17:11,3512,9,,,,4283.49,0
3944040,17:17:31,17:17:31,8414,10,,,,4536.68,0
3944040,17:18:00,17:18:00,3510,11,,,,4910.71,0
3944040,17:18:38,17:18:38,3568,12,,,,5486.73,0
3944040,17:19:00,17:19:00,3567,13,,,,5729.83,
3944040,17:22:00,17:22:00,3513,14,,,,6019.63,
3944040,17:22:48,17:22:48,3514,15,,,,6389.99,0
3944040,17:23:44,17:23:44,8595,16,,,,6769.65,0
3944040,17:24:19,17:24:19,3516,17,,,,6996.73,0
3944040,17:24:44,17:24:44,3517,18,,,,7119.43,0
3944040,17:25:35,17:25:35,3518,19,,,,7427.04,0
3944040,17:26:03,17:26:03,3519,20,,,,7600.73,0
3944040,17:27:44,17:27:44,3520,21,,,,8149.33,0
3944040,17:28:25,17:28:25,3521,22,,,,8390.51,0
3944040,17:29:59,17:29:59,3522,23,,,,8628.93,0
3944040,17:31:18,17:31:18,8524,24,,,,8862.11,0
3944040,17:32:07,17:32:07,8525,25,,,,9278.61,0
3944040,17:34:00,17:34:00,3676,26,,,,10319.15,
3944040,17:35:09,17:35:09,3256,27,,,,10614.8,0
3944040,17:36:42,17:36:42,10567,28,,,,11057.44,0
3944040,17:38:08,17:38:08,9762,29,,,,11548.49,0
3944040,17:38:51,17:38:51,9764,30,,,,11819.4,0
3944040,17:40:00,17:40:00,9766,31,,,,12176.12,0
3944040,17:41:12,17:41:12,9768,32,,,,12505.89,0
3944040,17:45:00,17:45:00,10571,33,,1,,13658.47,
3944050,17:10:00,17:10:00,6607,1,,,1,0,
3944050,17:10:57,17:10:57,6585,2,,,,699.97,0
3944050,17:11:28,17:11:28,8685,3,,,,1151.3,0
3944050,17:11:56,17:11:56,4873,4,,,,1428.69,0
3944050,17:12:17,17:12:17,4874,5,,,,1598.82,0
3944050,17:13:50,17:13:50,6995,6,,,,2086.2,0
3944050,17:14:02,17:14:02,9910,7,,,,2217.6,0
3944050,17:16:17,17:16:17,6530,8,,,,3790.76,0
3944050,17:17:11,17:17:11,3512,9,,,,4283.49,0
3944050,17:17:31,17:17:31,8414,10,,,,4536.68,0
3944050,17:18:00,17:18:00,3510,11,,,,4910.71,0
3944050,17:18:38,17:18:38,3568,12,,,,5486.73,0
3944050,17:19:00,17:19:00,3567,13,,,,5729.83,
3944050,17:22:00,17:22:00,3513,14,,,,6019.63,
3944050,17:22:48,17:22:48,3514,15,,,,6389.99,0
3944050,17:23:44,17:23:44,8595,16,,,,6769.65,0
3944050,17:24:19,17:24:19,3516,17,,,,6996.73,0
3944050,17:24:44,17:24:44,3517,18,,,,7119.43,0
3944050,17:25:35,17:25:35,3518,19,,,,7427.04,0
3944050,17:26:03,17:26:03,3519,20,,,,7600.73,0
3944050,17:27:44,17:27:44,3520,21,,,,8149.33,0
3944050,17:28:25,17:28:25,3521,22,,,,8390.51,0
3944050,17:29:59,17:29:59,3522,23,,,,8628.93,0
3944050,17:31:18,17:31:18,8524,24,,,,8862.11,0
3944050,17:32:07,17:32:07,8525,25,,,,9278.61,0
3944050,17:34:00,17:34:00,3676,26,,,,10319.15,
3944050,17:35:09,17:35:09,3256,27,,,,10614.8,0
3944050,17:36:42,17:36:42,10567,28,,,,11057.44,0
3944050,17:38:08,17:38:08,9762,29,,,,11548.49,0
3944050,17:38:51,17:38:51,9764,30,,,,11819.4,0
3944050,17:40:00,17:40:00,9766,31,,,,12176.12,0
3944050,17:41:12,17:41:12,9768,32,,,,12505.89,0
3944050,17:45:00,17:45:00,10571,33,,1,,13658.47,
3944060,17:10:00,17:10:00,6607,1,,,1,0,
3944060,17:10:57,17:10:57,6585,2,,,,699.97,0
3944060,17:11:28,17:11:28,8685,3,,,,1151.3,0
3944060,17:11:56,17:11:56,4873,4,,,,1428.69,0
3944060,17:12:17,17:12:17,4874,5,,,,1598.82,0
3944060,17:13:50,17:13:50,6995,6,,,,2086.2,0
3944060,17:14:02,17:14:02,9910,7,,,,2217.6,0
3944060,17:16:17,17:16:17,6530,8,,,,3790.76,0
3944060,17:17:11,17:17:11,3512,9,,,,4283.49,0
3944060,17:17:31,17:17:31,8414,10,,,,4536.68,0
3944060,17:18:00,17:18:00,3510,11,,,,4910.71,0
3944060,17:18:38,17:18:38,3568,12,,,,5486.73,0
3944060,17:19:00,17:19:00,3567,13,,,,5729.83,
3944060,17:22:00,17:22:00,3513,14,,,,6019.63,
3944060,17:22:48,17:22:48,3514,15,,,,6389.99,0
3944060,17:23:44,17:23:44,8595,16,,,,6769.65,0
3944060,17:24:19,17:24:19,3516,17,,,,6996.73,0
3944060,17:24:44,17:24:44,3517,18,,,,7119.43,0
3944060,17:25:35,17:25:35,3518,19,,,,7427.04,0
3944060,17:26:03,17:26:03,3519,20,,,,7600.73,0
3944060,17:27:44,17:27:44,3520,21,,,,8149.33,0
3944060,17:28:25,17:28:25,3521,22,,,,8390.51,0
3944060,17:29:59,17:29:59,3522,23,,,,8628.93,0
3944060,17:31:18,17:31:18,8524,24,,,,8862.11,0
3944060,17:32:07,17:32:07,8525,25,,,,9278.61,0
3944060,17:34:00,17:34:00,3676,26,,,,10319.15,
3944060,17:35:09,17:35:09,3256,27,,,,10614.8,0
3944060,17:36:42,17:36:42,10567,28,,,,11057.44,0
3944060,17:38:08,17:38:08,9762,29,,,,11548.49,0
3944060,17:38:51,17:38:51,9764,30,,,,11819.4,0
3944060,17:40:00,17:40:00,9766,31,,,,12176.12,0
3944060,17:41:12,17:41:12,9768,32,,,,12505.89,0
3944060,17:45:00,17:45:00,10571,33,,1,,13658.47,
4529020,19:40:00,19:40:00,6607,1,,,1,0,
4529020,19:41:04,19:41:04,6585,2,,,,699.97,0
4529020,19:41:39,19:41:39,8685,3,,,,1151.3,0
4529020,19:42:11,19:42:11,4873,4,,,,1428.69,0
4529020,19:42:34,19:42:34,4874,5,,,,1598.82,0
4529020,19:44:23,19:44:23,6995,6,,,,2086.16,0
4529020,19:44:37,19:44:37,9910,7,,,,2216.94,0
4529020,19:47:30,19:47:30,6530,8,,,,3790.57,0
4529020,19:48:00,19:48:00,3513,9,,,,4088.18,
4529020,19:48:39,19:48:39,3514,10,,,,4468.86,0
4529020,19:49:14,19:49:14,8595,11,,,,4848.51,0
4529020,19:49:38,19:49:38,3516,12,,,,5075.59,0
4529020,19:49:54,19:49:54,3517,13,,,,5198.29,0
4529020,19:50:26,19:50:26,3518,14,,,,5505.63,0
4529020,19:50:45,19:50:45,3519,15,,,,5679.32,0
4529020,19:51:49,19:51:49,3520,16,,,,6227.92,0
4529020,19:52:16,19:52:16,3521,17,,,,6469.1,0
4529020,19:53:19,19:53:19,3522,18,,,,6707.52,0
4529020,19:54:12,19:54:12,8524,19,,,,6939.08,0
4529020,19:54:45,19:54:45,8525,20,,,,7355.58,0
4529020,19:56:00,19:56:00,3676,21,,,,8396.12,
4529020,19:56:57,19:56:57,3256,22,,,,8691.77,0
4529020,19:58:15,19:58:15,10567,23,,,,9134.41,0
4529020,19:59:26,19:59:26,9762,24,,,,9625.46,0
4529020,20:00:02,20:00:02,9764,25,,,,9896.37,0
4529020,20:01:00,20:01:00,9766,26,,,,10253.09,0
4529020,20:01:51,20:01:51,9768,27,,,,10582.79,0
4529020,20:05:00,20:05:00,10571,28,,1,,11735.37,
4529030,19:40:00,19:40:00,6607,1,,,1,0,
4529030,19:41:04,19:41:04,6585,2,,,,699.97,0
4529030,19:41:39,19:41:39,8685,3,,,,1151.3,0
4529030,19:42:11,19:42:11,4873,4,,,,1428.69,0
4529030,19:42:34,19:42:34,4874,5,,,,1598.82,0
4529030,19:44:23,19:44:23,6995,6,,,,2086.16,0
4529030,19:44:37,19:44:37,9910,7,,,,2216.94,0
4529030,19:47:30,19:47:30,6530,8,,,,3790.57,0
4529030,19:48:00,19:48:00,3513,9,,,,4088.18,
4529030,19:48:39,19:48:39,3514,10,,,,4468.86,0
4529030,19:49:14,19:49:14,8595,11,,,,4848.51,0
4529030,19:49:38,19:49:38,3516,12,,,,5075.59,0
4529030,19:49:54,19:49:54,3517,13,,,,5198.29,0
4529030,19:50:26,19:50:26,3518,14,,,,5505.63,0
4529030,19:50:45,19:50:45,3519,15,,,,5679.32,0
4529030,19:51:49,19:51:49,3520,16,,,,6227.92,0
4529030,19:52:16,19:52:16,3521,17,,,,6469.1,0
4529030,19:53:19,19:53:19,3522,18,,,,6707.52,0
4529030,19:54:12,19:54:12,8524,19,,,,6939.08,0
4529030,19:54:45,19:54:45,8525,20,,,,7355.58,0
4529030,19:56:00,19:56:00,3676,21,,,,8396.12,
4529030,19:56:57,19:56:57,3256,22,,,,8691.77,0
4529030,19:58:15,19:58:15,10567,23,,,,9134.41,0
4529030,19:59:26,19:59:26,9762,24,,,,9625.46,0
4529030,20:00:02,20:00:02,9764,25,,,,9896.37,0
4529030,20:01:00,20:01:00,9766,26,,,,10253.09,0
4529030,20:01:51,20:01:51,9768,27,,,,10582.79,0
4529030,20:05:00,20:05:00,10571,28,,1,,11735.37,
4529040,19:40:00,19:40:00,6607,1,,,1,0,
4529040,19:41:04,19:41:04,6585,2,,,,699.97,0
4529040,19:41:39,19:41:39,8685,3,,,,1151.3,0
4529040,19:42:11,19:42:11,4873,4,,,,1428.69,0
4529040,19:42:34,19:42:34,4874,5,,,,1598.82,0
4529040,19:44:23,19:44:23,6995,6,,,,2086.16,0
4529040,19:44:37,19:44:37,9910,7,,,,2216.94,0
4529040,19:47:30,19:47:30,6530,8,,,,3790.57,0
4529040,19:48:00,19:48:00,3513,9,,,,4088.18,
4529040,19:48:39,19:48:39,3514,10,,,,4468.86,0
4529040,19:49:14,19:49:14,8595,11,,,,4848.51,0
4529040,19:49:38,19:49:38,3516,12,,,,5075.59,0
4529040,19:49:54,19:49:54,3517,13,,,,5198.29,0
4529040,19:50:26,19:50:26,3518,14,,,,5505.63,0
4529040,19:50:45,19:50:45,3519,15,,,,5679.32,0
4529040,19:51:49,19:51:49,3520,16,,,,6227.92,0
4529040,19:52:16,19:52:16,3521,17,,,,6469.1,0
4529040,19:53:19,19:53:19,3522,18,,,,6707.52,0
4529040,19:54:12,19:54:12,8524,19,,,,6939.08,0
4529040,19:54:45,19:54:45,8525,20,,,,7355.58,0
4529040,19:56:00,19:56:00,3676,21,,,,8396.12,
4529040,19:56:57,19:56:57,3256,22,,,,8691.77,0
4529040,19:58:15,19:58:15,10567,23,,,,9134.41,0
4529040,19:59:26,19:59:26,9762,24,,,,9625.46,0
4529040,20:00:02,20:00:02,9764,25,,,,9896.37,0
4529040,20:01:00,20:01:00,9766,26,,,,10253.09,0
4529040,20:01:51,20:01:51,9768,27,,,,10582.79,0
4529040,20:05:00,20:05:00,10571,28,,1,,11735.37,
4529050,19:40:00,19:40:00,6607,1,,,1,0,
4529050,19:41:04,19:41:04,6585,2,,,,699.97,0
4529050,19:41:39,19:41:39,8685,3,,,,1151.3,0
4529050,19:42:11,19:42:11,4873,4,,,,1428.69,0
4529050,19:42:34,19:42:34,4874,5,,,,1598.82,0
4529050,19:44:23,19:44:23,6995,6,,,,2086.16,0
4529050,19:44:37,19:44:37,9910,7,,,,2216.94,0
4529050,19:47:30,19:47:30,6530,8,,,,3790.57,0
4529050,19:48:00,19:48:00,3513,9,,,,4088.18,
4529050,19:48:39,19:48:39,3514,10,,,,4468.86,0
4529050,19:49:14,19:49:14,8595,11,,,,4848.51,0
4529050,19:49:38,19:49:38,3516,12,,,,5075.59,0
4529050,19:49:54,19:49:54,3517,13,,,,5198.29,0
4529050,19:50:26,19:50:26,3518,14,,,,5505.63,0
4529050,19:50:45,19:50:45,3519,15,,,,5679.32,0
4529050,19:51:49,19:51:49,3520,16,,,,6227.92,0
4529050,19:52:16,19:52:16,3521,17,,,,6469.1,0
4529050,19:53:19,19:53:19,3522,18,,,,6707.52,0
4529050,19:54:12,19:54:12,8524,19,,,,6939.08,0
4529050,19:54:45,19:54:45,8525,20,,,,7355.58,0
4529050,19:56:00,19:56:00,3676,21,,,,8396.12,
4529050,19:56:57,19:56:57,3256,22,,,,8691.77,0
4529050,19:58:15,19:58:15,10567,23,,,,9134.41,0
4529050,19:59:26,19:59:26,9762,24,,,,9625.46,0
4529050,20:00:02,20:00:02,9764,25,,,,9896.37,0
4529050,20:01:00,20:01:00,9766,26,,,,10253.09,0
4529050,20:01:51,20:01:51,9768,27,,,,10582.79,0
4529050,20:05:00,20:05:00,10571,28,,1,,11735.37,
4529060,19:40:00,19:40:00,6607,1,,,1,0,
4529060,19:41:04,19:41:04,6585,2,,,,699.97,0
4529060,19:41:39,19:41:39,8685,3,,,,1151.3,0
4529060,19:42:11,19:42:11,4873,4,,,,1428.69,0
4529060,19:42:34,19:42:34,4874,5,,,,1598.82,0
4529060,19:44:23,19:44:23,6995,6,,,,2086.16,0
4529060,19:44:37,19:44:37,9910,7,,,,2216.94,0
4529060,19:47:30,19:47:30,6530,8,,,,3790.57,0
4529060,19:48:00,19:48:00,3513,9,,,,4088.18,
4529060,19:48:39,19:48:39,3514,10,,,,4468.86,0
4529060,19:49:14,19:49:14,8595,11,,,,4848.51,0
4529060,19:49:38,19:49:38,3516,12,,,,5075.59,0
4529060,19:49:54,19:49:54,3517,13,,,,5198.29,0
4529060,19:50:26,19:50:26,3518,14,,,,5505.63,0
4529060,19:50:45,19:50:45,3519,15,,,,5679.32,0
4529060,19:51:49,19:51:49,3520,16,,,,6227.92,0
4529060,19:52:16,19:52:16,3521,17,,,,6469.1,0
4529060,19:53:19,19:53:19,3522,18,,,,6707.52,0
4529060,19:54:12,19:54:12,8524,19,,,,6939.08,0
4529060,19:54:45,19:54:45,8525,20,,,,7355.58,0
4529060,19:56:00,19:56:00,3676,21,,,,8396.12,
4529060,19:56:57,19:56:57,3256,22,,,,8691.77,0
4529060,19:58:15,19:58:15,10567,23,,,,9134.41,0
4529060,19:59:26,19:59:26,9762,24,,,,9625.46,0
4529060,20:00:02,20:00:02,9764,25,,,,9896.37,0
4529060,20:01:00,20:01:00,9766,26,,,,10253.09,0
4529060,20:01:51,20:01:51,9768,27,,,,10582.79,0
4529060,20:05:00,20:05:00,10571,28,,1,,11735.37,
6832020,18:40:00,18:40:00,6607,1,,,1,0,
6832020,18:41:04,18:41:04,6585,2,,,,699.97,0
6832020,18:41:39,18:41:39,8685,3,,,,1151.3,0
6832020,18:42:11,18:42:11,4873,4,,,,1428.69,0
6832020,18:42:34,18:42:34,4874,5,,,,1598.82,0
6832020,18:44:23,18:44:23,6995,6,,,,2086.16,0
6832020,18:44:37,18:44:37,9910,7,,,,2216.94,0
6832020,18:47:30,18:47:30,6530,8,,,,3790.57,0
6832020,18:48:00,18:48:00,3513,9,,,,4088.18,
6832020,18:48:39,18:48:39,3514,10,,,,4468.86,0
6832020,18:49:14,18:49:14,8595,11,,,,4848.51,0
6832020,18:49:38,18:49:38,3516,12,,,,5075.59,0
6832020,18:49:54,18:49:54,3517,13,,,,5198.29,0
6832020,18:50:26,18:50:26,3518,14,,,,5505.63,0
6832020,18:50:45,18:50:45,3519,15,,,,5679.32,0
6832020,18:51:49,18:51:49,3520,16,,,,6227.92,0
6832020,18:52:16,18:52:16,3521,17,,,,6469.1,0
6832020,18:53:19,18:53:19,3522,18,,,,6707.52,0
6832020,18:54:12,18:54:12,8524,19,,,,6939.08,0
6832020,18:54:45,18:54:45,8525,20,,,,7355.58,0
6832020,18:56:00,18:56:00,3676,21,,,,8396.12,
6832020,18:56:57,18:56:57,3256,22,,,,8691.77,0
6832020,18:58:15,18:58:15,10567,23,,,,9134.41,0
6832020,18:59:26,18:59:26,9762,24,,,,9625.46,0
6832020,19:00:02,19:00:02,9764,25,,,,9896.37,0
6832020,19:01:00,19:01:00,9766,26,,,,10253.09,0
6832020,19:01:51,19:01:51,9768,27,,,,10582.79,0
6832020,19:05:00,19:05:00,10571,28,,1,,11735.37,
6832030,18:40:00,18:40:00,6607,1,,,1,0,
6832030,18:41:04,18:41:04,6585,2,,,,699.97,0
6832030,18:41:39,18:41:39,8685,3,,,,1151.3,0
6832030,18:42:11,18:42:11,4873,4,,,,1428.69,0
6832030,18:42:34,18:42:34,4874,5,,,,1598.82,0
6832030,18:44:23,18:44:23,6995,6,,,,2086.16,0
6832030,18:44:37,18:44:37,9910,7,,,,2216.94,0
6832030,18:47:30,18:47:30,6530,8,,,,3790.57,0
6832030,18:48:00,18:48:00,3513,9,,,,4088.18,
6832030,18:48:39,18:48:39,3514,10,,,,4468.86,0
6832030,18:49:14,18:49:14,8595,11,,,,4848.51,0
6832030,18:49:38,18:49:38,3516,12,,,,5075.59,0
6832030,18:49:54,18:49:54,3517,13,,,,5198.29,0
6832030,18:50:26,18:50:26,3518,14,,,,5505.63,0
6832030,18:50:45,18:50:45,3519,15,,,,5679.32,0
6832030,18:51:49,18:51:49,3520,16,,,,6227.92,0
6832030,18:52:16,18:52:16,3521,17,,,,6469.1,0
6832030,18:53:19,18:53:19,3522,18,,,,6707.52,0
6832030,18:54:12,18:54:12,8524,19,,,,6939.08,0
6832030,18:54:45,18:54:45,8525,20,,,,7355.58,0
6832030,18:56:00,18:56:00,3676,21,,,,8396.12,
6832030,18:56:57,18:56:57,3256,22,,,,8691.77,0
6832030,18:58:15,18:58:15,10567,23,,,,9134.41,0
6832030,18:59:26,18:59:26,9762,24,,,,9625.46,0
6832030,19:00:02,19:00:02,9764,25,,,,9896.37,0
6832030,19:01:00,19:01:00,9766,26,,,,10253.09,0
6832030,19:01:51,19:01:51,9768,27,,,,10582.79,0
6832030,19:05:00,19:05:00,10571,28,,1,,11735.37,
6832040,18:40:00,18:40:00,6607,1,,,1,0,
6832040,18:41:04,18:41:04,6585,2,,,,699.97,0
6832040,18:41:39,18:41:39,8685,3,,,,1151.3,0
6832040,18:42:11,18:42:11,4873,4,,,,1428.69,0
6832040,18:42:34,18:42:34,4874,5,,,,1598.82,0
6832040,18:44:23,18:44:23,6995,6,,,,2086.16,0
6832040,18:44:37,18:44:37,9910,7,,,,2216.94,0
6832040,18:47:30,18:47:30,6530,8,,,,3790.57,0
6832040,18:48:00,18:48:00,3513,9,,,,4088.18,
6832040,18:48:39,18:48:39,3514,10,,,,4468.86,0
6832040,18:49:14,18:49:14,8595,11,,,,4848.51,0
6832040,18:49:38,18:49:38,3516,12,,,,5075.59,0
6832040,18:49:54,18:49:54,3517,13,,,,5198.29,0
6832040,18:50:26,18:50:26,3518,14,,,,5505.63,0
6832040,18:50:45,18:50:45,3519,15,,,,5679.32,0
6832040,18:51:49,18:51:49,3520,16,,,,6227.92,0
6832040,18:52:16,18:52:16,3521,17,,,,6469.1,0
6832040,18:53:19,18:53:19,3522,18,,,,6707.52,0
6832040,18:54:12,18:54:12,8524,19,,,,6939.08,0
6832040,18:54:45,18:54:45,8525,20,,,,7355.58,0
6832040,18:56:00,18:56:00,3676,21,,,,8396.12,
6832040,18:56:57,18:56:57,3256,22,,,,8691.77,0
6832040,18:58:15,18:58:15,10567,23,,,,9134.41,0
6832040,18:59:26,18:59:26,9762,24,,,,9625.46,0
6832040,19:00:02,19:00:02,9764,25,,,,9896.37,0
6832040,19:01:00,19:01:00,9766,26,,,,10253.09,0
6832040,19:01:51,19:01:51,9768,27,,,,10582.79,0
6832040,19:05:00,19:05:00,10571,28,,1,,11735.37,
6832050,18:40:00,18:40:00,6607,1,,,1,0,
6832050,18:41:04,18:41:04,6585,2,,,,699.97,0
6832050,18:41:39,18:41:39,8685,3,,,,1151.3,0
6832050,18:42:11,18:42:11,4873,4,,,,1428.69,0
6832050,18:42:34,18:42:34,4874,5,,,,1598.82,0
6832050,18:44:23,18:44:23,6995,6,,,,2086.16,0
6832050,18:44:37,18:44:37,9910,7,,,,2216.94,0
6832050,18:47:30,18:47:30,6530,8,,,,3790.57,0
6832050,18:48:00,18:48:00,3513,9,,,,4088.18,
6832050,18:48:39,18:48:39,3514,10,,,,4468.86,0
6832050,18:49:14,18:49:14,8595,11,,,,4848.51,0
6832050,18:49:38,18:49:38,3516,12,,,,5075.59,0
6832050,18:49:54,18:49:54,3517,13,,,,5198.29,0
6832050,18:50:26,18:50:26,3518,14,,,,5505.63,0
6832050,18:50:45,18:50:45,3519,15,,,,5679.32,0
6832050,18:51:49,18:51:49,3520,16,,,,6227.92,0
6832050,18:52:16,18:52:16,3521,17,,,,6469.1,0
6832050,18:53:19,18:53:19,3522,18,,,,6707.52,0
6832050,18:54:12,18:54:12,8524,19,,,,6939.08,0
6832050,18:54:45,18:54:45,8525,20,,,,7355.58,0
6832050,18:56:00,18:56:00,3676,21,,,,8396.12,
6832050,18:56:57,18:56:57,3256,22,,,,8691.77,0
6832050,18:58:15,18:58:15,10567,23,,,,9134.41,0
6832050,18:59:26,18:59:26,9762,24,,,,9625.46,0
6832050,19:00:02,19:00:02,9764,25,,,,9896.37,0
6832050,19:01:00,19:01:00,9766,26,,,,10253.09,0
6832050,19:01:51,19:01:51,9768,27,,,,10582.79,0
6832050,19:05:00,19:05:00,10571,28,,1,,11735.37,
6832060,18:40:00,18:40:00,6607,1,,,1,0,
6832060,18:41:04,18:41:04,6585,2,,,,699.97,0
6832060,18:41:39,18:41:39,8685,3,,,,1151.3,0
6832060,18:42:11,18:42:11,4873,4,,,,1428.69,0
6832060,18:42:34,18:42:34,4874,5,,,,1598.82,0
6832060,18:44:23,18:44:23,6995,6,,,,2086.16,0
6832060,18:44:37,18:44:37,9910,7,,,,2216.94,0
6832060,18:47:30,18:47:30,6530,8,,,,3790.57,0
6832060,18:48:00,18:48:00,3513,9,,,,4088.18,
6832060,18:48:39,18:48:39,3514,10,,,,4468.86,0
6832060,18:49:14,18:49:14,8595,11,,,,4848.51,0
6832060,18:49:38,18:49:38,3516,12,,,,5075.59,0
6832060,18:49:54,18:49:54,3517,13,,,,5198.29,0
6832060,18:50:26,18:50:26,3518,14,,,,5505.63,0
6832060,18:50:45,18:50:45,3519,15,,,,5679.32,0
6832060,18:51:49,18:51:49,3520,16,,,,6227.92,0
6832060,18:52:16,18:52:16,3521,17,,,,6469.1,0
6832060,18:53:19,18:53:19,3522,18,,,,6707.52,0
6832060,18:54:12,18:54:12,8524,19,,,,6939.08,0
6832060,18:54:45,18:54:45,8525,20,,,,7355.58,0
6832060,18:56:00,18:56:00,3676,21,,,,8396.12,
6832060,18:56:57,18:56:57,3256,22,,,,8691.77,0
6832060,18:58:15,18:58:15,10567,23,,,,9134.41,0
6832060,18:59:26,18:59:26,9762,24,,,,9625.46,0
6832060,19:00:02,19:00:02,9764,25,,,,9896.37,0
6832060,19:01:00,19:01:00,9766,26,,,,10253.09,0
6832060,19:01:51,19:01:51,9768,27,,,,10582.79,0
6832060,19:05:00,19:05:00,10571,28,,1,,11735.37,
6892020,06:34:00,06:34:00,9947,1,,,1,0,
6892020,06:38:00,06:38:00,2127,2,,,,1567.88,
6892020,06:39:10,06:39:10,3836,3,,,,2226.65,0
6892020,06:46:00,06:46:00,2452,4,,,,6165.06,
6892020,06:48:00,06:48:00,18,5,,,,7587.64,
6892020,06:49:25,06:49:25,9506,6,,,,7995.83,0
6892020,06:55:00,06:55:00,7096,7,,,,9789.98,
6892020,06:55:49,06:55:49,9503,8,,,,10264.25,0
6892020,06:56:19,06:56:19,2388,9,,,,10480.25,0
6892020,06:57:07,06:57:07,2389,10,,,,10834.48,0
6892020,06:58:25,06:58:25,3481,11,,,,11438.09,0
6892020,06:59:04,06:59:04,5465,12,,,,11719.11,0
6892020,06:59:36,06:59:36,9502,13,,,,11933.42,0
6892020,07:00:26,07:00:26,4849,14,,,,12277.36,0
6892020,07:06:00,07:06:00,6607,15,,,,15620.92,
6892020,07:07:14,07:07:14,6585,16,,,,16320.89,0
6892020,07:07:53,07:07:53,8685,17,,,,16772.22,0
6892020,07:08:30,07:08:30,4873,18,,,,17049.61,0
6892020,07:08:56,07:08:56,4874,19,,,,17219.74,0
6892020,07:11:05,07:11:05,6995,20,,,,17707.37,0
6892020,07:11:16,07:11:16,9910,21,,,,17821.48,0
6892020,07:14:10,07:14:10,6530,22,,,,19394.64,0
6892020,07:15:00,07:15:00,3567,23,,,,19917.49,
6892020,07:15:30,07:15:30,3568,24,,,,20145.95,0
6892020,07:16:15,07:16:15,3510,25,,,,20508.44,0
6892020,07:17:00,07:17:00,8414,26,,,,20889.58,0
6892020,07:17:30,07:17:30,3512,27,,,,21126.7,0
6892020,07:18:00,07:18:00,3513,28,,,,21391.1,
6892020,07:18:45,07:18:45,3514,29,,,,21751.57,0
6892020,07:19:41,07:19:41,8595,30,,,,22131.23,0
6892020,07:20:16,07:20:16,3516,31,,,,22358.31,0
6892020,07:20:41,07:20:41,3517,32,,,,22481.01,0
6892020,07:21:32,07:21:32,3518,33,,,,22788.62,0
6892020,07:22:01,07:22:01,3519,34,,,,22962.31,0
6892020,07:23:42,07:23:42,3520,35,,,,23510.91,0
6892020,07:24:22,07:24:22,3521,36,,,,23752.09,0
6892020,07:25:57,07:25:57,3522,37,,,,23990.51,0
6892020,07:27:18,07:27:18,8524,38,,,,24222.07,0
6892020,07:28:07,07:28:07,8525,39,,,,24638.57,0
6892020,07:30:00,07:30:00,3676,40,,,,25679.11,
6892020,07:31:28,07:31:28,3256,41,,,,25974.76,0
6892020,07:33:27,07:33:27,10567,42,,,,26417.4,0
6892020,07:35:16,07:35:16,9762,43,,,,26908.45,0
6892020,07:36:10,07:36:10,9764,44,,,,27179.36,0
6892020,07:37:39,07:37:39,9766,45,,,,27536.08,0
6892020,07:39:10,07:39:10,9768,46,,,,27865.85,0
6892020,07:44:00,07:44:00,10571,47,,1,,29018.43,
6892030,06:34:00,06:34:00,9947,1,,,1,0,
6892030,06:38:00,06:38:00,2127,2,,,,1567.88,
6892030,06:39:10,06:39:10,3836,3,,,,2226.65,0
6892030,06:46:00,06:46:00,2452,4,,,,6165.06,
6892030,06:48:00,06:48:00,18,5,,,,7587.64,
6892030,06:49:25,06:49:25,9506,6,,,,7995.83,0
6892030,06:55:00,06:55:00,7096,7,,,,9789.98,
6892030,06:55:49,06:55:49,9503,8,,,,10264.25,0
6892030,06:56:19,06:56:19,2388,9,,,,10480.25,0
6892030,06:57:07,06:57:07,2389,10,,,,10834.48,0
6892030,06:58:25,06:58:25,3481,11,,,,11438.09,0
6892030,06:59:04,06:59:04,5465,12,,,,11719.11,0
6892030,06:59:36,06:59:36,9502,13,,,,11933.42,0
6892030,07:00:26,07:00:26,4849,14,,,,12277.36,0
6892030,07:06:00,07:06:00,6607,15,,,,15620.92,
6892030,07:07:14,07:07:14,6585,16,,,,16320.89,0
6892030,07:07:53,07:07:53,8685,17,,,,16772.22,0
6892030,07:08:30,07:08:30,4873,18,,,,17049.61,0
6892030,07:08:56,07:08:56,4874,19,,,,17219.74,0
6892030,07:11:05,07:11:05,6995,20,,,,17707.37,0
6892030,07:11:16,07:11:16,9910,21,,,,17821.48,0
6892030,07:14:10,07:14:10,6530,22,,,,19394.64,0
6892030,07:15:00,07:15:00,3567,23,,,,19917.49,
6892030,07:15:30,07:15:30,3568,24,,,,20145.95,0
6892030,07:16:15,07:16:15,3510,25,,,,20508.44,0
6892030,07:17:00,07:17:00,8414,26,,,,20889.58,0
6892030,07:17:30,07:17:30,3512,27,,,,21126.7,0
6892030,07:18:00,07:18:00,3513,28,,,,21391.1,
6892030,07:18:45,07:18:45,3514,29,,,,21751.57,0
6892030,07:19:41,07:19:41,8595,30,,,,22131.23,0
6892030,07:20:16,07:20:16,3516,31,,,,22358.31,0
6892030,07:20:41,07:20:41,3517,32,,,,22481.01,0
6892030,07:21:32,07:21:32,3518,33,,,,22788.62,0
6892030,07:22:01,07:22:01,3519,34,,,,22962.31,0
6892030,07:23:42,07:23:42,3520,35,,,,23510.91,0
6892030,07:24:22,07:24:22,3521,36,,,,23752.09,0
6892030,07:25:57,07:25:57,3522,37,,,,23990.51,0
6892030,07:27:18,07:27:18,8524,38,,,,24222.07,0
6892030,07:28:07,07:28:07,8525,39,,,,24638.57,0
6892030,07:30:00,07:30:00,3676,40,,,,25679.11,
6892030,07:31:28,07:31:28,3256,41,,,,25974.76,0
6892030,07:33:27,07:33:27,10567,42,,,,26417.4,0
6892030,07:35:16,07:35:16,9762,43,,,,26908.45,0
6892030,07:36:10,07:36:10,9764,44,,,,27179.36,0
6892030,07:37:39,07:37:39,9766,45,,,,27536.08,0
6892030,07:39:10,07:39:10,9768,46,,,,27865.85,0
6892030,07:44:00,07:44:00,10571,47,,1,,29018.43,
6892040,06:34:00,06:34:00,9947,1,,,1,0,
6892040,06:38:00,06:38:00,2127,2,,,,1567.88,
6892040,06:39:10,06:39:10,3836,3,,,,2226.65,0
6892040,06:46:00,06:46:00,2452,4,,,,6165.06,
6892040,06:48:00,06:48:00,18,5,,,,7587.64,
6892040,06:49:25,06:49:25,9506,6,,,,7995.83,0
6892040,06:55:00,06:55:00,7096,7,,,,9789.98,
6892040,06:55:49,06:55:49,9503,8,,,,10264.25,0
6892040,06:56:19,06:56:19,2388,9,,,,10480.25,0
6892040,06:57:07,06:57:07,2389,10,,,,10834.48,0
6892040,06:58:25,06:58:25,3481,11,,,,11438.09,0
6892040,06:59:04,06:59:04,5465,12,,,,11719.11,0
6892040,06:59:36,06:59:36,9502,13,,,,11933.42,0
6892040,07:00:26,07:00:26,4849,14,,,,12277.36,0
6892040,07:06:00,07:06:00,6607,15,,,,15620.92,
6892040,07:07:14,07:07:14,6585,16,,,,16320.89,0
6892040,07:07:53,07:07:53,8685,17,,,,16772.22,0
6892040,07:08:30,07:08:30,4873,18,,,,17049.61,0
6892040,07:08:56,07:08:56,4874,19,,,,17219.74,0
6892040,07:11:05,07:11:05,6995,20,,,,17707.37,0
6892040,07:11:16,07:11:16,9910,21,,,,17821.48,0
6892040,07:14:10,07:14:10,6530,22,,,,19394.64,0
6892040,07:15:00,07:15:00,3567,23,,,,19917.49,
6892040,07:15:30,07:15:30,3568,24,,,,20145.95,0
6892040,07:16:15,07:16:15,3510,25,,,,20508.44,0
6892040,07:17:00,07:17:00,8414,26,,,,20889.58,0
6892040,07:17:30,07:17:30,3512,27,,,,21126.7,0
6892040,07:18:00,07:18:00,3513,28,,,,21391.1,
6892040,07:18:45,07:18:45,3514,29,,,,21751.57,0
6892040,07:19:41,07:19:41,8595,30,,,,22131.23,0
6892040,07:20:16,07:20:16,3516,31,,,,22358.31,0
6892040,07:20:41,07:20:41,3517,32,,,,22481.01,0
6892040,07:21:32,07:21:32,3518,33,,,,22788.62,0
6892040,07:22:01,07:22:01,3519,34,,,,22962.31,0
6892040,07:23:42,07:23:42,3520,35,,,,23510.91,0
6892040,07:24:22,07:24:22,3521,36,,,,23752.09,0
6892040,07:25:57,07:25:57,3522,37,,,,23990.51,0
6892040,07:27:18,07:27:18,8524,38,,,,24222.07,0
6892040,07:28:07,07:28:07,8525,39,,,,24638.57,0
6892040,07:30:00,07:30:00,3676,40,,,,25679.11,
6892040,07:31:28,07:31:28,3256,41,,,,25974.76,0
6892040,07:33:27,07:33:27,10567,42,,,,26417.4,0
6892040,07:35:16,07:35:16,9762,43,,,,26908.45,0
6892040,07:36:10,07:36:10,9764,44,,,,27179.36,0
6892040,07:37:39,07:37:39,9766,45,,,,27536.08,0
6892040,07:39:10,07:39:10,9768,46,,,,27865.85,0
6892040,07:44:00,07:44:00,10571,47,,1,,29018.43,
6892050,06:34:00,06:34:00,9947,1,,,1,0,
6892050,06:38:00,06:38:00,2127,2,,,,1567.88,
6892050,06:39:10,06:39:10,3836,3,,,,2226.65,0
6892050,06:46:00,06:46:00,2452,4,,,,6165.06,
6892050,06:48:00,06:48:00,18,5,,,,7587.64,
6892050,06:49:25,06:49:25,9506,6,,,,7995.83,0
6892050,06:55:00,06:55:00,7096,7,,,,9789.98,
6892050,06:55:49,06:55:49,9503,8,,,,10264.25,0
6892050,06:56:19,06:56:19,2388,9,,,,10480.25,0
6892050,06:57:07,06:57:07,2389,10,,,,10834.48,0
6892050,06:58:25,06:58:25,3481,11,,,,11438.09,0
6892050,06:59:04,06:59:04,5465,12,,,,11719.11,0
6892050,06:59:36,06:59:36,9502,13,,,,11933.42,0
6892050,07:00:26,07:00:26,4849,14,,,,12277.36,0
6892050,07:06:00,07:06:00,6607,15,,,,15620.92,
6892050,07:07:14,07:07:14,6585,16,,,,16320.89,0
6892050,07:07:53,07:07:53,8685,17,,,,16772.22,0
6892050,07:08:30,07:08:30,4873,18,,,,17049.61,0
6892050,07:08:56,07:08:56,4874,19,,,,17219.74,0
6892050,07:11:05,07:11:05,6995,20,,,,17707.37,0
6892050,07:11:16,07:11:16,9910,21,,,,17821.48,0
6892050,07:14:10,07:14:10,6530,22,,,,19394.64,0
6892050,07:15:00,07:15:00,3567,23,,,,19917.49,
6892050,07:15:30,07:15:30,3568,24,,,,20145.95,0
6892050,07:16:15,07:16:15,3510,25,,,,20508.44,0
6892050,07:17:00,07:17:00,8414,26,,,,20889.58,0
6892050,07:17:30,07:17:30,3512,27,,,,21126.7,0
6892050,07:18:00,07:18:00,3513,28,,,,21391.1,
6892050,07:18:45,07:18:45,3514,29,,,,21751.57,0
6892050,07:19:41,07:19:41,8595,30,,,,22131.23,0
6892050,07:20:16,07:20:16,3516,31,,,,22358.31,0
6892050,07:20:41,07:20:41,3517,32,,,,22481.01,0
6892050,07:21:32,07:21:32,3518,33,,,,22788.62,0
6892050,07:22:01,07:22:01,3519,34,,,,22962.31,0
6892050,07:23:42,07:23:42,3520,35,,,,23510.91,0
6892050,07:24:22,07:24:22,3521,36,,,,23752.09,0
6892050,07:25:57,07:25:57,3522,37,,,,23990.51,0
6892050,07:27:18,07:27:18,8524,38,,,,24222.07,0
6892050,07:28:07,07:28:07,8525,39,,,,24638.57,0
6892050,07:30:00,07:30:00,3676,40,,,,25679.11,
6892050,07:31:28,07:31:28,3256,41,,,,25974.76,0
6892050,07:33:27,07:33:27,10567,42,,,,26417.4,0
6892050,07:35:16,07:35:16,9762,43,,,,26908.45,0
6892050,07:36:10,07:36:10,9764,44,,,,27179.36,0
6892050,07:37:39,07:37:39,9766,45,,,,27536.08,0
6892050,07:39:10,07:39:10,9768,46,,,,27865.85,0
6892050,07:44:00,07:44:00,10571,47,,1,,29018.43,
6892060,06:34:00,06:34:00,9947,1,,,1,0,
6892060,06:38:00,06:38:00,2127,2,,,,1567.88,
6892060,06:39:10,06:39:10,3836,3,,,,2226.65,0
6892060,06:46:00,06:46:00,2452,4,,,,6165.06,
6892060,06:48:00,06:48:00,18,5,,,,7587.64,
6892060,06:49:25,06:49:25,9506,6,,,,7995.83,0
6892060,06:55:00,06:55:00,7096,7,,,,9789.98,
6892060,06:55:49,06:55:49,9503,8,,,,10264.25,0
6892060,06:56:19,06:56:19,2388,9,,,,10480.25,0
6892060,06:57:07,06:57:07,2389,10,,,,10834.48,0
6892060,06:58:25,06:58:25,3481,11,,,,11438.09,0
6892060,06:59:04,06:59:04,5465,12,,,,11719.11,0
6892060,06:59:36,06:59:36,9502,13,,,,11933.42,0
6892060,07:00:26,07:00:26,4849,14,,,,12277.36,0
6892060,07:06:00,07:06:00,6607,15,,,,15620.92,
6892060,07:07:14,07:07:14,6585,16,,,,16320.89,0
6892060,07:07:53,07:07:53,8685,17,,,,16772.22,0
6892060,07:08:30,07:08:30,4873,18,,,,17049.61,0
6892060,07:08:56,07:08:56,4874,19,,,,17219.74,0
6892060,07:11:05,07:11:05,6995,20,,,,17707.37,0
6892060,07:11:16,07:11:16,9910,21,,,,17821.48,0
6892060,07:14:10,07:14:10,6530,22,,,,19394.64,0
6892060,07:15:00,07:15:00,3567,23,,,,19917.49,
6892060,07:15:30,07:15:30,3568,24,,,,20145.95,0
6892060,07:16:15,07:16:15,3510,25,,,,20508.44,0
6892060,07:17:00,07:17:00,8414,26,,,,20889.58,0
6892060,07:17:30,07:17:30,3512,27,,,,21126.7,0
6892060,07:18:00,07:18:00,3513,28,,,,21391.1,
6892060,07:18:45,07:18:45,3514,29,,,,21751.57,0
6892060,07:19:41,07:19:41,8595,30,,,,22131.23,0
6892060,07:20:16,07:20:16,3516,31,,,,22358.31,0
6892060,07:20:41,07:20:41,3517,32,,,,22481.01,0
6892060,07:21:32,07:21:32,3518,33,,,,22788.62,0
6892060,07:22:01,07:22:01,3519,34,,,,22962.31,0
6892060,07:23:42,07:23:42,3520,35,,,,23510.91,0
6892060,07:24:22,07:24:22,3521,36,,,,23752.09,0
6892060,07:25:57,07:25:57,3522,37,,,,23990.51,0
6892060,07:27:18,07:27:18,8524,38,,,,24222.07,0
6892060,07:28:07,07:28:07,8525,39,,,,24638.57,0
6892060,07:30:00,07:30:00,3676,40,,,,25679.11,
6892060,07:31:28,07:31:28,3256,41,,,,25974.76,0
6892060,07:33:27,07:33:27,10567,42,,,,26417.4,0
6892060,07:35:16,07:35:16,9762,43,,,,26908.45,0
6892060,07:36:10,07:36:10,9764,44,,,,27179.36,0
6892060,07:37:39,07:37:39,9766,45,,,,27536.08,0
6892060,07:39:10,07:39:10,9768,46,,,,27865.85,0
6892060,07:44:00,07:44:00,10571,47,,1,,29018.43,
7066020,07:05:00,07:05:00,9947,1,,,1,0,
7066020,07:09:00,07:09:00,2127,2,,,,1567.88,
7066020,07:10:10,07:10:10,3836,3,,,,2226.65,0
7066020,07:17:00,07:17:00,2452,4,,,,6165.06,
7066020,07:19:00,07:19:00,18,5,,,,7587.64,
7066020,07:20:25,07:20:25,9506,6,,,,7995.83,0
7066020,07:26:00,07:26:00,7096,7,,,,9789.98,
7066020,07:26:49,07:26:49,9503,8,,,,10264.25,0
7066020,07:27:19,07:27:19,2388,9,,,,10480.25,0
7066020,07:28:07,07:28:07,2389,10,,,,10834.48,0
7066020,07:29:25,07:29:25,3481,11,,,,11438.09,0
7066020,07:30:04,07:30:04,5465,12,,,,11719.11,0
7066020,07:30:36,07:30:36,9502,13,,,,11933.42,0
7066020,07:31:26,07:31:26,4849,14,,,,12277.36,0
7066020,07:37:00,07:37:00,6607,15,,,,15620.92,
7066020,07:38:14,07:38:14,6585,16,,,,16320.89,0
7066020,07:38:53,07:38:53,8685,17,,,,16772.22,0
7066020,07:39:30,07:39:30,4873,18,,,,17049.61,0
7066020,07:39:56,07:39:56,4874,19,,,,17219.74,0
7066020,07:42:05,07:42:05,6995,20,,,,17707.37,0
7066020,07:42:16,07:42:16,9910,21,,,,17821.48,0
7066020,07:45:10,07:45:10,6530,22,,,,19394.64,0
7066020,07:46:00,07:46:00,3567,23,,,,19917.49,
7066020,07:46:30,07:46:30,3568,24,,,,20145.95,0
7066020,07:47:15,07:47:15,3510,25,,,,20508.44,0
7066020,07:48:00,07:48:00,8414,26,,,,20889.58,0
7066020,07:48:30,07:48:30,3512,27,,,,21126.7,0
7066020,07:49:00,07:49:00,3513,28,,,,21391.1,
7066020,07:49:41,07:49:41,3514,29,,,,21751.57,0
7066020,07:50:32,07:50:32,8595,30,,,,22131.23,0
7066020,07:51:05,07:51:05,3516,31,,,,22358.31,0
7066020,07:51:28,07:51:28,3517,32,,,,22481.01,0
7066020,07:52:14,07:52:14,3518,33,,,,22788.62,0
7066020,07:52:41,07:52:41,3519,34,,,,22962.31,0
7066020,07:54:13,07:54:13,3520,35,,,,23510.91,0
7066020,07:54:50,07:54:50,3521,36,,,,23752.09,0
7066020,07:56:17,07:56:17,3522,37,,,,23990.51,0
7066020,07:57:31,07:57:31,8524,38,,,,24222.07,0
7066020,07:58:16,07:58:16,8525,39,,,,24638.57,0
7066020,08:00:00,08:00:00,3676,40,,,,25679.11,
7066020,08:01:09,08:01:09,3256,41,,,,25974.76,0
7066020,08:02:42,08:02:42,10567,42,,,,26417.4,0
7066020,08:04:08,08:04:08,9762,43,,,,26908.45,0
7066020,08:04:51,08:04:51,9764,44,,,,27179.36,0
7066020,08:06:00,08:06:00,9766,45,,,,27536.08,0
7066020,08:07:12,08:07:12,9768,46,,,,27865.85,0
7066020,08:11:00,08:11:00,10571,47,,1,,29018.43,
7066030,07:05:00,07:05:00,9947,1,,,1,0,
7066030,07:09:00,07:09:00,2127,2,,,,1567.88,
7066030,07:10:10,07:10:10,3836,3,,,,2226.65,0
7066030,07:17:00,07:17:00,2452,4,,,,6165.06,
7066030,07:19:00,07:19:00,18,5,,,,7587.64,
7066030,07:20:25,07:20:25,9506,6,,,,7995.83,0
7066030,07:26:00,07:26:00,7096,7,,,,9789.98,
7066030,07:26:49,07:26:49,9503,8,,,,10264.25,0
7066030,07:27:19,07:27:19,2388,9,,,,10480.25,0
7066030,07:28:07,07:28:07,2389,10,,,,10834.48,0
7066030,07:29:25,07:29:25,3481,11,,,,11438.09,0
7066030,07:30:04,07:30:04,5465,12,,,,11719.11,0
7066030,07:30:36,07:30:36,9502,13,,,,11933.42,0
7066030,07:31:26,07:31:26,4849,14,,,,12277.36,0
7066030,07:37:00,07:37:00,6607,15,,,,15620.92,
7066030,07:38:14,07:38:14,6585,16,,,,16320.89,0
7066030,07:38:53,07:38:53,8685,17,,,,16772.22,0
7066030,07:39:30,07:39:30,4873,18,,,,17049.61,0
7066030,07:39:56,07:39:56,4874,19,,,,17219.74,0
7066030,07:42:05,07:42:05,6995,20,,,,17707.37,0
7066030,07:42:16,07:42:16,9910,21,,,,17821.48,0
7066030,07:45:10,07:45:10,6530,22,,,,19394.64,0
7066030,07:46:00,07:46:00,3567,23,,,,19917.49,
7066030,07:46:30,07:46:30,3568,24,,,,20145.95,0
7066030,07:47:15,07:47:15,3510,25,,,,20508.44,0
7066030,07:48:00,07:48:00,8414,26,,,,20889.58,0
7066030,07:48:30,07:48:30,3512,27,,,,21126.7,0
7066030,07:49:00,07:49:00,3513,28,,,,21391.1,
7066030,07:49:41,07:49:41,3514,29,,,,21751.57,0
7066030,07:50:32,07:50:32,8595,30,,,,22131.23,0
7066030,07:51:05,07:51:05,3516,31,,,,22358.31,0
7066030,07:51:28,07:51:28,3517,32,,,,22481.01,0
7066030,07:52:14,07:52:14,3518,33,,,,22788.62,0
7066030,07:52:41,07:52:41,3519,34,,,,22962.31,0
7066030,07:54:13,07:54:13,3520,35,,,,23510.91,0
7066030,07:54:50,07:54:50,3521,36,,,,23752.09,0
7066030,07:56:17,07:56:17,3522,37,,,,23990.51,0
7066030,07:57:31,07:57:31,8524,38,,,,24222.07,0
7066030,07:58:16,07:58:16,8525,39,,,,24638.57,0
7066030,08:00:00,08:00:00,3676,40,,,,25679.11,
7066030,08:01:09,08:01:09,3256,41,,,,25974.76,0
7066030,08:02:42,08:02:42,10567,42,,,,26417.4,0
7066030,08:04:08,08:04:08,9762,43,,,,26908.45,0
7066030,08:04:51,08:04:51,9764,44,,,,27179.36,0
7066030,08:06:00,08:06:00,9766,45,,,,27536.08,0
7066030,08:07:12,08:07:12,9768,46,,,,27865.85,0
7066030,08:11:00,08:11:00,10571,47,,1,,29018.43,
7066040,07:05:00,07:05:00,9947,1,,,1,0,
7066040,07:09:00,07:09:00,2127,2,,,,1567.88,
7066040,07:10:10,07:10:10,3836,3,,,,2226.65,0
7066040,07:17:00,07:17:00,2452,4,,,,6165.06,
7066040,07:19:00,07:19:00,18,5,,,,7587.64,
7066040,07:20:25,07:20:25,9506,6,,,,7995.83,0
7066040,07:26:00,07:26:00,7096,7,,,,9789.98,
7066040,07:26:49,07:26:49,9503,8,,,,10264.25,0
7066040,07:27:19,07:27:19,2388,9,,,,10480.25,0
7066040,07:28:07,07:28:07,2389,10,,,,10834.48,0
7066040,07:29:25,07:29:25,3481,11,,,,11438.09,0
7066040,07:30:04,07:30:04,5465,12,,,,11719.11,0
7066040,07:30:36,07:30:36,9502,13,,,,11933.42,0
7066040,07:31:26,07:31:26,4849,14,,,,12277.36,0
7066040,07:37:00,07:37:00,6607,15,,,,15620.92,
7066040,07:38:14,07:38:14,6585,16,,,,16320.89,0
7066040,07:38:53,07:38:53,8685,17,,,,16772.22,0
7066040,07:39:30,07:39:30,4873,18,,,,17049.61,0
7066040,07:39:56,07:39:56,4874,19,,,,17219.74,0
7066040,07:42:05,07:42:05,6995,20,,,,17707.37,0
7066040,07:42:16,07:42:16,9910,21,,,,17821.48,0
7066040,07:45:10,07:45:10,6530,22,,,,19394.64,0
7066040,07:46:00,07:46:00,3567,23,,,,19917.49,
7066040,07:46:30,07:46:30,3568,24,,,,20145.95,0
7066040,07:47:15,07:47:15,3510,25,,,,20508.44,0
7066040,07:48:00,07:48:00,8414,26,,,,20889.58,0
7066040,07:48:30,07:48:30,3512,27,,,,21126.7,0
7066040,07:49:00,07:49:00,3513,28,,,,21391.1,
7066040,07:49:41,07:49:41,3514,29,,,,21751.57,0
7066040,07:50:32,07:50:32,8595,30,,,,22131.23,0
7066040,07:51:05,07:51:05,3516,31,,,,22358.31,0
7066040,07:51:28,07:51:28,3517,32,,,,22481.01,0
7066040,07:52:14,07:52:14,3518,33,,,,22788.62,0
7066040,07:52:41,07:52:41,3519,34,,,,22962.31,0
7066040,07:54:13,07:54:13,3520,35,,,,23510.91,0
7066040,07:54:50,07:54:50,3521,36,,,,23752.09,0
7066040,07:56:17,07:56:17,3522,37,,,,23990.51,0
7066040,07:57:31,07:57:31,8524,38,,,,24222.07,0
7066040,07:58:16,07:58:16,8525,39,,,,24638.57,0
7066040,08:00:00,08:00:00,3676,40,,,,25679.11,
7066040,08:01:09,08:01:09,3256,41,,,,25974.76,0
7066040,08:02:42,08:02:42,10567,42,,,,26417.4,0
7066040,08:04:08,08:04:08,9762,43,,,,26908.45,0
7066040,08:04:51,08:04:51,9764,44,,,,27179.36,0
7066040,08:06:00,08:06:00,9766,45,,,,27536.08,0
7066040,08:07:12,08:07:12,9768,46,,,,27865.85,0
7066040,08:11:00,08:11:00,10571,47,,1,,29018.43,
7066050,07:05:00,07:05:00,9947,1,,,1,0,
7066050,07:09:00,07:09:00,2127,2,,,,1567.88,
7066050,07:10:10,07:10:10,3836,3,,,,2226.65,0
7066050,07:17:00,07:17:00,2452,4,,,,6165.06,
7066050,07:19:00,07:19:00,18,5,,,,7587.64,
7066050,07:20:25,07:20:25,9506,6,,,,7995.83,0
7066050,07:26:00,07:26:00,7096,7,,,,9789.98,
7066050,07:26:49,07:26:49,9503,8,,,,10264.25,0
7066050,07:27:19,07:27:19,2388,9,,,,10480.25,0
7066050,07:28:07,07:28:07,2389,10,,,,10834.48,0
7066050,07:29:25,07:29:25,3481,11,,,,11438.09,0
7066050,07:30:04,07:30:04,5465,12,,,,11719.11,0
7066050,07:30:36,07:30:36,9502,13,,,,11933.42,0
7066050,07:31:26,07:31:26,4849,14,,,,12277.36,0
7066050,07:37:00,07:37:00,6607,15,,,,15620.92,
7066050,07:38:14,07:38:14,6585,16,,,,16320.89,0
7066050,07:38:53,07:38:53,8685,17,,,,16772.22,0
7066050,07:39:30,07:39:30,4873,18,,,,17049.61,0
7066050,07:39:56,07:39:56,4874,19,,,,17219.74,0
7066050,07:42:05,07:42:05,6995,20,,,,17707.37,0
7066050,07:42:16,07:42:16,9910,21,,,,17821.48,0
7066050,07:45:10,07:45:10,6530,22,,,,19394.64,0
7066050,07:46:00,07:46:00,3567,23,,,,19917.49,
7066050,07:46:30,07:46:30,3568,24,,,,20145.95,0
7066050,07:47:15,07:47:15,3510,25,,,,20508.44,0
7066050,07:48:00,07:48:00,8414,26,,,,20889.58,0
7066050,07:48:30,07:48:30,3512,27,,,,21126.7,0
7066050,07:49:00,07:49:00,3513,28,,,,21391.1,
7066050,07:49:41,07:49:41,3514,29,,,,21751.57,0
7066050,07:50:32,07:50:32,8595,30,,,,22131.23,0
7066050,07:51:05,07:51:05,3516,31,,,,22358.31,0
7066050,07:51:28,07:51:28,3517,32,,,,22481.01,0
7066050,07:52:14,07:52:14,3518,33,,,,22788.62,0
7066050,07:52:41,07:52:41,3519,34,,,,22962.31,0
7066050,07:54:13,07:54:13,3520,35,,,,23510.91,0
7066050,07:54:50,07:54:50,3521,36,,,,23752.09,0
7066050,07:56:17,07:56:17,3522,37,,,,23990.51,0
7066050,07:57:31,07:57:31,8524,38,,,,24222.07,0
7066050,07:58:16,07:58:16,8525,39,,,,24638.57,0
7066050,08:00:00,08:00:00,3676,40,,,,25679.11,
7066050,08:01:09,08:01:09,3256,41,,,,25974.76,0
7066050,08:02:42,08:02:42,10567,42,,,,26417.4,0
7066050,08:04:08,08:04:08,9762,43,,,,26908.45,0
7066050,08:04:51,08:04:51,9764,44,,,,27179.36,0
7066050,08:06:00,08:06:00,9766,45,,,,27536.08,0
7066050,08:07:12,08:07:12,9768,46,,,,27865.85,0
7066050,08:11:00,08:11:00,10571,47,,1,,29018.43,
7066060,07:05:00,07:05:00,9947,1,,,1,0,
7066060,07:09:00,07:09:00,2127,2,,,,1567.88,
7066060,07:10:10,07:10:10,3836,3,,,,2226.65,0
7066060,07:17:00,07:17:00,2452,4,,,,6165.06,
7066060,07:19:00,07:19:00,18,5,,,,7587.64,
7066060,07:20:25,07:20:25,9506,6,,,,7995.83,0
7066060,07:26:00,07:26:00,7096,7,,,,9789.98,
7066060,07:26:49,07:26:49,9503,8,,,,10264.25,0
7066060,07:27:19,07:27:19,2388,9,,,,10480.25,0
7066060,07:28:07,07:28:07,2389,10,,,,10834.48,0
7066060,07:29:25,07:29:25,3481,11,,,,11438.09,0
7066060,07:30:04,07:30:04,5465,12,,,,11719.11,0
7066060,07:30:36,07:30:36,9502,13,,,,11933.42,0
7066060,07:31:26,07:31:26,4849,14,,,,12277.36,0
7066060,07:37:00,07:37:00,6607,15,,,,15620.92,
7066060,07:38:14,07:38:14,6585,16,,,,16320.89,0
7066060,07:38:53,07:38:53,8685,17,,,,16772.22,0
7066060,07:39:30,07:39:30,4873,18,,,,17049.61,0
7066060,07:39:56,07:39:56,4874,19,,,,17219.74,0
7066060,07:42:05,07:42:05,6995,20,,,,17707.37,0
7066060,07:42:16,07:42:16,9910,21,,,,17821.48,0
7066060,07:45:10,07:45:10,6530,22,,,,19394.64,0
7066060,07:46:00,07:46:00,3567,23,,,,19917.49,
7066060,07:46:30,07:46:30,3568,24,,,,20145.95,0
7066060,07:47:15,07:47:15,3510,25,,,,20508.44,0
7066060,07:48:00,07:48:00,8414,26,,,,20889.58,0
7066060,07:48:30,07:48:30,3512,27,,,,21126.7,0
7066060,07:49:00,07:49:00,3513,28,,,,21391.1,
7066060,07:49:41,07:49:41,3514,29,,,,21751.57,0
7066060,07:50:32,07:50:32,8595,30,,,,22131.23,0
7066060,07:51:05,07:51:05,3516,31,,,,22358.31,0
7066060,07:51:28,07:51:28,3517,32,,,,22481.01,0
7066060,07:52:14,07:52:14,3518,33,,,,22788.62,0
7066060,07:52:41,07:52:41,3519,34,,,,22962.31,0
7066060,07:54:13,07:54:13,3520,35,,,,23510.91,0
7066060,07:54:50,07:54:50,3521,36,,,,23752.09,0
7066060,07:56:17,07:56:17,3522,37,,,,23990.51,0
7066060,07:57:31,07:57:31,8524,38,,,,24222.07,0
7066060,07:58:16,07:58:16,8525,39,,,,24638.57,0
7066060,08:00:00,08:00:00,3676,40,,,,25679.11,
7066060,08:01:09,08:01:09,3256,41,,,,25974.76,0
7066060,08:02:42,08:02:42,10567,42,,,,26417.4,0
7066060,08:04:08,08:04:08,9762,43,,,,26908.45,0
7066060,08:04:51,08:04:51,9764,44,,,,27179.36,0
7066060,08:06:00,08:06:00,9766,45,,,,27536.08,0
7066060,08:07:12,08:07:12,9768,46,,,,27865.85,0
7066060,08:11:00,08:11:00,10571,47,,1,,29018.43,
7168020,06:05:00,06:05:00,9947,1,,,1,0,
7168020,06:09:00,06:09:00,2127,2,,,,1567.88,
7168020,06:10:10,06:10:10,3836,3,,,,2226.65,0
7168020,06:17:00,06:17:00,2452,4,,,,6165.06,
7168020,06:19:00,06:19:00,18,5,,,,7587.64,
7168020,06:20:25,06:20:25,9506,6,,,,7995.83,0
7168020,06:26:00,06:26:00,7096,7,,,,9789.98,
7168020,06:26:40,06:26:40,9503,8,,,,10264.25,0
7168020,06:27:05,06:27:05,2388,9,,,,10480.25,0
7168020,06:27:44,06:27:44,2389,10,,,,10834.48,0
7168020,06:28:48,06:28:48,3481,11,,,,11438.09,0
7168020,06:29:20,06:29:20,5465,12,,,,11719.11,0
7168020,06:29:46,06:29:46,9502,13,,,,11933.42,0
7168020,06:30:27,06:30:27,4849,14,,,,12277.36,0
7168020,06:35:00,06:35:00,6607,15,,,,15620.92,
7168020,06:36:14,06:36:14,6585,16,,,,16320.89,0
7168020,06:36:53,06:36:53,8685,17,,,,16772.22,0
7168020,06:37:30,06:37:30,4873,18,,,,17049.61,0
7168020,06:37:56,06:37:56,4874,19,,,,17219.74,0
7168020,06:40:05,06:40:05,6995,20,,,,17707.37,0
7168020,06:40:16,06:40:16,9910,21,,,,17821.48,0
7168020,06:43:10,06:43:10,6530,22,,,,19394.64,0
7168020,06:44:00,06:44:00,3567,23,,,,19917.49,
7168020,06:44:30,06:44:30,3568,24,,,,20145.95,0
7168020,06:45:15,06:45:15,3510,25,,,,20508.44,0
7168020,06:46:00,06:46:00,8414,26,,,,20889.58,0
7168020,06:46:30,06:46:30,3512,27,,,,21126.7,0
7168020,06:47:00,06:47:00,3513,28,,,,21391.1,
7168020,06:47:45,06:47:45,3514,29,,,,21751.57,0
7168020,06:48:41,06:48:41,8595,30,,,,22131.23,0
7168020,06:49:16,06:49:16,3516,31,,,,22358.31,0
7168020,06:49:41,06:49:41,3517,32,,,,22481.01,0
7168020,06:50:32,06:50:32,3518,33,,,,22788.62,0
7168020,06:51:01,06:51:01,3519,34,,,,22962.31,0
7168020,06:52:42,06:52:42,3520,35,,,,23510.91,0
7168020,06:53:22,06:53:22,3521,36,,,,23752.09,0
7168020,06:54:57,06:54:57,3522,37,,,,23990.51,0
7168020,06:56:18,06:56:18,8524,38,,,,24222.07,0
7168020,06:57:07,06:57:07,8525,39,,,,24638.57,0
7168020,06:59:00,06:59:00,3676,40,,,,25679.11,
7168020,07:00:09,07:00:09,3256,41,,,,25974.76,0
7168020,07:01:42,07:01:42,10567,42,,,,26417.4,0
7168020,07:03:08,07:03:08,9762,43,,,,26908.45,0
7168020,07:03:51,07:03:51,9764,44,,,,27179.36,0
7168020,07:05:00,07:05:00,9766,45,,,,27536.08,0
7168020,07:06:12,07:06:12,9768,46,,,,27865.85,0
7168020,07:10:00,07:10:00,10571,47,,1,,29018.43,
7168030,06:05:00,06:05:00,9947,1,,,1,0,
7168030,06:09:00,06:09:00,2127,2,,,,1567.88,
7168030,06:10:10,06:10:10,3836,3,,,,2226.65,0
7168030,06:17:00,06:17:00,2452,4,,,,6165.06,
7168030,06:19:00,06:19:00,18,5,,,,7587.64,
7168030,06:20:25,06:20:25,9506,6,,,,7995.83,0
7168030,06:26:00,06:26:00,7096,7,,,,9789.98,
7168030,06:26:40,06:26:40,9503,8,,,,10264.25,0
7168030,06:27:05,06:27:05,2388,9,,,,10480.25,0
7168030,06:27:44,06:27:44,2389,10,,,,10834.48,0
7168030,06:28:48,06:28:48,3481,11,,,,11438.09,0
7168030,06:29:20,06:29:20,5465,12,,,,11719.11,0
7168030,06:29:46,06:29:46,9502,13,,,,11933.42,0
7168030,06:30:27,06:30:27,4849,14,,,,12277.36,0
7168030,06:35:00,06:35:00,6607,15,,,,15620.92,
7168030,06:36:14,06:36:14,6585,16,,,,16320.89,0
7168030,06:36:53,06:36:53,8685,17,,,,16772.22,0
7168030,06:37:30,06:37:30,4873,18,,,,17049.61,0
7168030,06:37:56,06:37:56,4874,19,,,,17219.74,0
7168030,06:40:05,06:40:05,6995,20,,,,17707.37,0
7168030,06:40:16,06:40:16,9910,21,,,,17821.48,0
7168030,06:43:10,06:43:10,6530,22,,,,19394.64,0
7168030,06:44:00,06:44:00,3567,23,,,,19917.49,
7168030,06:44:30,06:44:30,3568,24,,,,20145.95,0
7168030,06:45:15,06:45:15,3510,25,,,,20508.44,0
7168030,06:46:00,06:46:00,8414,26,,,,20889.58,0
7168030,06:46:30,06:46:30,3512,27,,,,21126.7,0
7168030,06:47:00,06:47:00,3513,28,,,,21391.1,
7168030,06:47:45,06:47:45,3514,29,,,,21751.57,0
7168030,06:48:41,06:48:41,8595,30,,,,22131.23,0
7168030,06:49:16,06:49:16,3516,31,,,,22358.31,0
7168030,06:49:41,06:49:41,3517,32,,,,22481.01,0
7168030,06:50:32,06:50:32,3518,33,,,,22788.62,0
7168030,06:51:01,06:51:01,3519,34,,,,22962.31,0
7168030,06:52:42,06:52:42,3520,35,,,,23510.91,0
7168030,06:53:22,06:53:22,3521,36,,,,23752.09,0
7168030,06:54:57,06:54:57,3522,37,,,,23990.51,0
7168030,06:56:18,06:56:18,8524,38,,,,24222.07,0
7168030,06:57:07,06:57:07,8525,39,,,,24638.57,0
7168030,06:59:00,06:59:00,3676,40,,,,25679.11,
7168030,07:00:09,07:00:09,3256,41,,,,25974.76,0
7168030,07:01:42,07:01:42,10567,42,,,,26417.4,0
7168030,07:03:08,07:03:08,9762,43,,,,26908.45,0
7168030,07:03:51,07:03:51,9764,44,,,,27179.36,0
7168030,07:05:00,07:05:00,9766,45,,,,27536.08,0
7168030,07:06:12,07:06:12,9768,46,,,,27865.85,0
7168030,07:10:00,07:10:00,10571,47,,1,,29018.43,
7168040,06:05:00,06:05:00,9947,1,,,1,0,
7168040,06:09:00,06:09:00,2127,2,,,,1567.88,
7168040,06:10:10,06:10:10,3836,3,,,,2226.65,0
7168040,06:17:00,06:17:00,2452,4,,,,6165.06,
7168040,06:19:00,06:19:00,18,5,,,,7587.64,
7168040,06:20:25,06:20:25,9506,6,,,,7995.83,0
7168040,06:26:00,06:26:00,7096,7,,,,9789.98,
7168040,06:26:40,06:26:40,9503,8,,,,10264.25,0
7168040,06:27:05,06:27:05,2388,9,,,,10480.25,0
7168040,06:27:44,06:27:44,2389,10,,,,10834.48,0
7168040,06:28:48,06:28:48,3481,11,,,,11438.09,0
7168040,06:29:20,06:29:20,5465,12,,,,11719.11,0
7168040,06:29:46,06:29:46,9502,13,,,,11933.42,0
7168040,06:30:27,06:30:27,4849,14,,,,12277.36,0
7168040,06:35:00,06:35:00,6607,15,,,,15620.92,
7168040,06:36:14,06:36:14,6585,16,,,,16320.89,0
7168040,06:36:53,06:36:53,8685,17,,,,16772.22,0
7168040,06:37:30,06:37:30,4873,18,,,,17049.61,0
7168040,06:37:56,06:37:56,4874,19,,,,17219.74,0
7168040,06:40:05,06:40:05,6995,20,,,,17707.37,0
7168040,06:40:16,06:40:16,9910,21,,,,17821.48,0
7168040,06:43:10,06:43:10,6530,22,,,,19394.64,0
7168040,06:44:00,06:44:00,3567,23,,,,19917.49,
7168040,06:44:30,06:44:30,3568,24,,,,20145.95,0
7168040,06:45:15,06:45:15,3510,25,,,,20508.44,0
7168040,06:46:00,06:46:00,8414,26,,,,20889.58,0
7168040,06:46:30,06:46:30,3512,27,,,,21126.7,0
7168040,06:47:00,06:47:00,3513,28,,,,21391.1,
7168040,06:47:45,06:47:45,3514,29,,,,21751.57,0
7168040,06:48:41,06:48:41,8595,30,,,,22131.23,0
7168040,06:49:16,06:49:16,3516,31,,,,22358.31,0
7168040,06:49:41,06:49:41,3517,32,,,,22481.01,0
7168040,06:50:32,06:50:32,3518,33,,,,22788.62,0
7168040,06:51:01,06:51:01,3519,34,,,,22962.31,0
7168040,06:52:42,06:52:42,3520,35,,,,23510.91,0
7168040,06:53:22,06:53:22,3521,36,,,,23752.09,0
7168040,06:54:57,06:54:57,3522,37,,,,23990.51,0
7168040,06:56:18,06:56:18,8524,38,,,,24222.07,0
7168040,06:57:07,06:57:07,8525,39,,,,24638.57,0
7168040,06:59:00,06:59:00,3676,40,,,,25679.11,
7168040,07:00:09,07:00:09,3256,41,,,,25974.76,0
7168040,07:01:42,07:01:42,10567,42,,,,26417.4,0
7168040,07:03:08,07:03:08,9762,43,,,,26908.45,0
7168040,07:03:51,07:03:51,9764,44,,,,27179.36,0
7168040,07:05:00,07:05:00,9766,45,,,,27536.08,0
7168040,07:06:12,07:06:12,9768,46,,,,27865.85,0
7168040,07:10:00,07:10:00,10571,47,,1,,29018.43,
7168050,06:05:00,06:05:00,9947,1,,,1,0,
7168050,06:09:00,06:09:00,2127,2,,,,1567.88,
7168050,06:10:10,06:10:10,3836,3,,,,2226.65,0
7168050,06:17:00,06:17:00,2452,4,,,,6165.06,
7168050,06:19:00,06:19:00,18,5,,,,7587.64,
7168050,06:20:25,06:20:25,9506,6,,,,7995.83,0
7168050,06:26:00,06:26:00,7096,7,,,,9789.98,
7168050,06:26:40,06:26:40,9503,8,,,,10264.25,0
7168050,06:27:05,06:27:05,2388,9,,,,10480.25,0
7168050,06:27:44,06:27:44,2389,10,,,,10834.48,0
7168050,06:28:48,06:28:48,3481,11,,,,11438.09,0
7168050,06:29:20,06:29:20,5465,12,,,,11719.11,0
7168050,06:29:46,06:29:46,9502,13,,,,11933.42,0
7168050,06:30:27,06:30:27,4849,14,,,,12277.36,0
7168050,06:35:00,06:35:00,6607,15,,,,15620.92,
7168050,06:36:14,06:36:14,6585,16,,,,16320.89,0
7168050,06:36:53,06:36:53,8685,17,,,,16772.22,0
7168050,06:37:30,06:37:30,4873,18,,,,17049.61,0
7168050,06:37:56,06:37:56,4874,19,,,,17219.74,0
7168050,06:40:05,06:40:05,6995,20,,,,17707.37,0
7168050,06:40:16,06:40:16,9910,21,,,,17821.48,0
7168050,06:43:10,06:43:10,6530,22,,,,19394.64,0
7168050,06:44:00,06:44:00,3567,23,,,,19917.49,
7168050,06:44:30,06:44:30,3568,24,,,,20145.95,0
7168050,06:45:15,06:45:15,3510,25,,,,20508.44,0
7168050,06:46:00,06:46:00,8414,26,,,,20889.58,0
7168050,06:46:30,06:46:30,3512,27,,,,21126.7,0
7168050,06:47:00,06:47:00,3513,28,,,,21391.1,
7168050,06:47:45,06:47:45,3514,29,,,,21751.57,0
7168050,06:48:41,06:48:41,8595,30,,,,22131.23,0
7168050,06:49:16,06:49:16,3516,31,,,,22358.31,0
7168050,06:49:41,06:49:41,3517,32,,,,22481.01,0
7168050,06:50:32,06:50:32,3518,33,,,,22788.62,0
7168050,06:51:01,06:51:01,3519,34,,,,22962.31,0
7168050,06:52:42,06:52:42,3520,35,,,,23510.91,0
7168050,06:53:22,06:53:22,3521,36,,,,23752.09,0
7168050,06:54:57,06:54:57,3522,37,,,,23990.51,0
7168050,06:56:18,06:56:18,8524,38,,,,24222.07,0
7168050,06:57:07,06:57:07,8525,39,,,,24638.57,0
7168050,06:59:00,06:59:00,3676,40,,,,25679.11,
7168050,07:00:09,07:00:09,3256,41,,,,25974.76,0
7168050,07:01:42,07:01:42,10567,42,,,,26417.4,0
7168050,07:03:08,07:03:08,9762,43,,,,26908.45,0
7168050,07:03:51,07:03:51,9764,44,,,,27179.36,0
7168050,07:05:00,07:05:00,9766,45,,,,27536.08,0
7168050,07:06:12,07:06:12,9768,46,,,,27865.85,0
7168050,07:10:00,07:10:00,10571,47,,1,,29018.43,
7168060,06:05:00,06:05:00,9947,1,,,1,0,
7168060,06:09:00,06:09:00,2127,2,,,,1567.88,
7168060,06:10:10,06:10:10,3836,3,,,,2226.65,0
7168060,06:17:00,06:17:00,2452,4,,,,6165.06,
7168060,06:19:00,06:19:00,18,5,,,,7587.64,
7168060,06:20:25,06:20:25,9506,6,,,,7995.83,0
7168060,06:26:00,06:26:00,7096,7,,,,9789.98,
7168060,06:26:40,06:26:40,9503,8,,,,10264.25,0
7168060,06:27:05,06:27:05,2388,9,,,,10480.25,0
7168060,06:27:44,06:27:44,2389,10,,,,10834.48,0
7168060,06:28:48,06:28:48,3481,11,,,,11438.09,0
7168060,06:29:20,06:29:20,5465,12,,,,11719.11,0
7168060,06:29:46,06:29:46,9502,13,,,,11933.42,0
7168060,06:30:27,06:30:27,4849,14,,,,12277.36,0
7168060,06:35:00,06:35:00,6607,15,,,,15620.92,
7168060,06:36:14,06:36:14,6585,16,,,,16320.89,0
7168060,06:36:53,06:36:53,8685,17,,,,16772.22,0
7168060,06:37:30,06:37:30,4873,18,,,,17049.61,0
7168060,06:37:56,06:37:56,4874,19,,,,17219.74,0
7168060,06:40:05,06:40:05,6995,20,,,,17707.37,0
7168060,06:40:16,06:40:16,9910,21,,,,17821.48,0
7168060,06:43:10,06:43:10,6530,22,,,,19394.64,0
7168060,06:44:00,06:44:00,3567,23,,,,19917.49,
7168060,06:44:30,06:44:30,3568,24,,,,20145.95,0
7168060,06:45:15,06:45:15,3510,25,,,,20508.44,0
7168060,06:46:00,06:46:00,8414,26,,,,20889.58,0
7168060,06:46:30,06:46:30,3512,27,,,,21126.7,0
7168060,06:47:00,06:47:00,3513,28,,,,21391.1,
7168060,06:47:45,06:47:45,3514,29,,,,21751.57,0
7168060,06:48:41,06:48:41,8595,30,,,,22131.23,0
7168060,06:49:16,06:49:16,3516,31,,,,22358.31,0
7168060,06:49:41,06:49:41,3517,32,,,,22481.01,0
7168060,06:50:32,06:50:32,3518,33,,,,22788.62,0
7168060,06:51:01,06:51:01,3519,34,,,,22962.31,0
7168060,06:52:42,06:52:42,3520,35,,,,23510.91,0
7168060,06:53:22,06:53:22,3521,36,,,,23752.09,0
7168060,06:54:57,06:54:57,3522,37,,,,23990.51,0
7168060,06:56:18,06:56:18,8524,38,,,,24222.07,0
7168060,06:57:07,06:57:07,8525,39,,,,24638.57,0
7168060,06:59:00,06:59:00,3676,40,,,,25679.11,
7168060,07:00:09,07:00:09,3256,41,,,,25974.76,0
7168060,07:01:42,07:01:42,10567,42,,,,26417.4,0
7168060,07:03:08,07:03:08,9762,43,,,,26908.45,0
7168060,07:03:51,07:03:51,9764,44,,,,27179.36,0
7168060,07:05:00,07:05:00,9766,45,,,,27536.08,0
7168060,07:06:12,07:06:12,9768,46,,,,27865.85,0
7168060,07:10:00,07:10:00,10571,47,,1,,29018.43,
7179020,12:40:00,12:40:00,6607,1,,,1,0,
7179020,12:40:56,12:40:56,6585,2,,,,699.97,0
7179020,12:41:26,12:41:26,8685,3,,,,1151.3,0
7179020,12:41:54,12:41:54,4873,4,,,,1428.69,0
7179020,12:42:15,12:42:15,4874,5,,,,1598.82,0
7179020,12:43:50,12:43:50,6995,6,,,,2086.16,0
7179020,12:44:03,12:44:03,9910,7,,,,2216.94,0
7179020,12:46:34,12:46:34,6530,8,,,,3790.57,0
7179020,12:47:00,12:47:00,3513,9,,,,4088.18,
7179020,12:47:43,12:47:43,3514,10,,,,4468.86,0
7179020,12:48:24,12:48:24,8595,11,,,,4848.51,0
7179020,12:48:50,12:48:50,3516,12,,,,5075.59,0
7179020,12:49:09,12:49:09,3517,13,,,,5198.29,0
7179020,12:49:44,12:49:44,3518,14,,,,5505.63,0
7179020,12:50:05,12:50:05,3519,15,,,,5679.32,0
7179020,12:51:18,12:51:18,3520,16,,,,6227.92,0
7179020,12:51:48,12:51:48,3521,17,,,,6469.1,0
7179020,12:52:59,12:52:59,3522,18,,,,6707.52,0
7179020,12:53:59,12:53:59,8524,19,,,,6939.08,0
7179020,12:54:35,12:54:35,8525,20,,,,7355.58,0
7179020,12:56:00,12:56:00,3676,21,,,,8396.12,
7179020,12:56:44,12:56:44,3256,22,,,,8691.77,0
7179020,12:57:45,12:57:45,10567,23,,,,9134.41,0
7179020,12:58:40,12:58:40,9762,24,,,,9625.46,0
7179020,12:59:08,12:59:08,9764,25,,,,9896.37,0
7179020,12:59:53,12:59:53,9766,26,,,,10253.09,0
7179020,13:00:33,13:00:33,9768,27,,,,10582.79,0
7179020,13:03:00,13:03:00,10571,28,,1,,11735.37,
7179030,12:40:00,12:40:00,6607,1,,,1,0,
7179030,12:40:56,12:40:56,6585,2,,,,699.97,0
7179030,12:41:26,12:41:26,8685,3,,,,1151.3,0
7179030,12:41:54,12:41:54,4873,4,,,,1428.69,0
7179030,12:42:15,12:42:15,4874,5,,,,1598.82,0
7179030,12:43:50,12:43:50,6995,6,,,,2086.16,0
7179030,12:44:03,12:44:03,9910,7,,,,2216.94,0
7179030,12:46:34,12:46:34,6530,8,,,,3790.57,0
7179030,12:47:00,12:47:00,3513,9,,,,4088.18,
7179030,12:47:43,12:47:43,3514,10,,,,4468.86,0
7179030,12:48:24,12:48:24,8595,11,,,,4848.51,0
7179030,12:48:50,12:48:50,3516,12,,,,5075.59,0
7179030,12:49:09,12:49:09,3517,13,,,,5198.29,0
7179030,12:49:44,12:49:44,3518,14,,,,5505.63,0
7179030,12:50:05,12:50:05,3519,15,,,,5679.32,0
7179030,12:51:18,12:51:18,3520,16,,,,6227.92,0
7179030,12:51:48,12:51:48,3521,17,,,,6469.1,0
7179030,12:52:59,12:52:59,3522,18,,,,6707.52,0
7179030,12:53:59,12:53:59,8524,19,,,,6939.08,0
7179030,12:54:35,12:54:35,8525,20,,,,7355.58,0
7179030,12:56:00,12:56:00,3676,21,,,,8396.12,
7179030,12:56:44,12:56:44,3256,22,,,,8691.77,0
7179030,12:57:45,12:57:45,10567,23,,,,9134.41,0
7179030,12:58:40,12:58:40,9762,24,,,,9625.46,0
7179030,12:59:08,12:59:08,9764,25,,,,9896.37,0
7179030,12:59:53,12:59:53,9766,26,,,,10253.09,0
7179030,13:00:33,13:00:33,9768,27,,,,10582.79,0
7179030,13:03:00,13:03:00,10571,28,,1,,11735.37,
7179040,12:40:00,12:40:00,6607,1,,,1,0,
7179040,12:40:56,12:40:56,6585,2,,,,699.97,0
7179040,12:41:26,12:41:26,8685,3,,,,1151.3,0
7179040,12:41:54,12:41:54,4873,4,,,,1428.69,0
7179040,12:42:15,12:42:15,4874,5,,,,1598.82,0
7179040,12:43:50,12:43:50,6995,6,,,,2086.16,0
7179040,12:44:03,12:44:03,9910,7,,,,2216.94,0
7179040,12:46:34,12:46:34,6530,8,,,,3790.57,0
7179040,12:47:00,12:47:00,3513,9,,,,4088.18,
7179040,12:47:43,12:47:43,3514,10,,,,4468.86,0
7179040,12:48:24,12:48:24,8595,11,,,,4848.51,0
7179040,12:48:50,12:48:50,3516,12,,,,5075.59,0
7179040,12:49:09,12:49:09,3517,13,,,,5198.29,0
7179040,12:49:44,12:49:44,3518,14,,,,5505.63,0
7179040,12:50:05,12:50:05,3519,15,,,,5679.32,0
7179040,12:51:18,12:51:18,3520,16,,,,6227.92,0
7179040,12:51:48,12:51:48,3521,17,,,,6469.1,0
7179040,12:52:59,12:52:59,3522,18,,,,6707.52,0
7179040,12:53:59,12:53:59,8524,19,,,,6939.08,0
7179040,12:54:35,12:54:35,8525,20,,,,7355.58,0
7179040,12:56:00,12:56:00,3676,21,,,,8396.12,
7179040,12:56:44,12:56:44,3256,22,,,,8691.77,0
7179040,12:57:45,12:57:45,10567,23,,,,9134.41,0
7179040,12:58:40,12:58:40,9762,24,,,,9625.46,0
7179040,12:59:08,12:59:08,9764,25,,,,9896.37,0
7179040,12:59:53,12:59:53,9766,26,,,,10253.09,0
7179040,13:00:33,13:00:33,9768,27,,,,10582.79,0
7179040,13:03:00,13:03:00,10571,28,,1,,11735.37,
7179050,12:40:00,12:40:00,6607,1,,,1,0,
7179050,12:40:56,12:40:56,6585,2,,,,699.97,0
7179050,12:41:26,12:41:26,8685,3,,,,1151.3,0
7179050,12:41:54,12:41:54,4873,4,,,,1428.69,0
7179050,12:42:15,12:42:15,4874,5,,,,1598.82,0
7179050,12:43:50,12:43:50,6995,6,,,,2086.16,0
7179050,12:44:03,12:44:03,9910,7,,,,2216.94,0
7179050,12:46:34,12:46:34,6530,8,,,,3790.57,0
7179050,12:47:00,12:47:00,3513,9,,,,4088.18,
7179050,12:47:43,12:47:43,3514,10,,,,4468.86,0
7179050,12:48:24,12:48:24,8595,11,,,,4848.51,0
7179050,12:48:50,12:48:50,3516,12,,,,5075.59,0
7179050,12:49:09,12:49:09,3517,13,,,,5198.29,0
7179050,12:49:44,12:49:44,3518,14,,,,5505.63,0
7179050,12:50:05,12:50:05,3519,15,,,,5679.32,0
7179050,12:51:18,12:51:18,3520,16,,,,6227.92,0
7179050,12:51:48,12:51:48,3521,17,,,,6469.1,0
7179050,12:52:59,12:52:59,3522,18,,,,6707.52,0
7179050,12:53:59,12:53:59,8524,19,,,,6939.08,0
7179050,12:54:35,12:54:35,8525,20,,,,7355.58,0
7179050,12:56:00,12:56:00,3676,21,,,,8396.12,
7179050,12:56:44,12:56:44,3256,22,,,,8691.77,0
7179050,12:57:45,12:57:45,10567,23,,,,9134.41,0
7179050,12:58:40,12:58:40,9762,24,,,,9625.46,0
7179050,12:59:08,12:59:08,9764,25,,,,9896.37,0
7179050,12:59:53,12:59:53,9766,26,,,,10253.09,0
7179050,13:00:33,13:00:33,9768,27,,,,10582.79,0
7179050,13:03:00,13:03:00,10571,28,,1,,11735.37,
7179060,12:40:00,12:40:00,6607,1,,,1,0,
7179060,12:40:56,12:40:56,6585,2,,,,699.97,0
7179060,12:41:26,12:41:26,8685,3,,,,1151.3,0
7179060,12:41:54,12:41:54,4873,4,,,,1428.69,0
7179060,12:42:15,12:42:15,4874,5,,,,1598.82,0
7179060,12:43:50,12:43:50,6995,6,,,,2086.16,0
7179060,12:44:03,12:44:03,9910,7,,,,2216.94,0
7179060,12:46:34,12:46:34,6530,8,,,,3790.57,0
7179060,12:47:00,12:47:00,3513,9,,,,4088.18,
7179060,12:47:43,12:47:43,3514,10,,,,4468.86,0
7179060,12:48:24,12:48:24,8595,11,,,,4848.51,0
7179060,12:48:50,12:48:50,3516,12,,,,5075.59,0
7179060,12:49:09,12:49:09,3517,13,,,,5198.29,0
7179060,12:49:44,12:49:44,3518,14,,,,5505.63,0
7179060,12:50:05,12:50:05,3519,15,,,,5679.32,0
7179060,12:51:18,12:51:18,3520,16,,,,6227.92,0
7179060,12:51:48,12:51:48,3521,17,,,,6469.1,0
7179060,12:52:59,12:52:59,3522,18,,,,6707.52,0
7179060,12:53:59,12:53:59,8524,19,,,,6939.08,0
7179060,12:54:35,12:54:35,8525,20,,,,7355.58,0
7179060,12:56:00,12:56:00,3676,21,,,,8396.12,
7179060,12:56:44,12:56:44,3256,22,,,,8691.77,0
7179060,12:57:45,12:57:45,10567,23,,,,9134.41,0
7179060,12:58:40,12:58:40,9762,24,,,,9625.46,0
7179060,12:59:08,12:59:08,9764,25,,,,9896.37,0
7179060,12:59:53,12:59:53,9766,26,,,,10253.09,0
7179060,13:00:33,13:00:33,9768,27,,,,10582.79,0
7179060,13:03:00,13:03:00,10571,28,,1,,11735.37,
8029020,21:10:00,21:10:00,6607,1,,,1,0,
8029020,21:10:56,21:10:56,6585,2,,,,699.97,0
8029020,21:11:26,21:11:26,8685,3,,,,1151.3,0
8029020,21:11:54,21:11:54,4873,4,,,,1428.69,0
8029020,21:12:15,21:12:15,4874,5,,,,1598.82,0
8029020,21:13:50,21:13:50,6995,6,,,,2086.16,0
8029020,21:14:03,21:14:03,9910,7,,,,2216.94,0
8029020,21:16:34,21:16:34,6530,8,,,,3790.57,0
8029020,21:17:00,21:17:00,3513,9,,,,4088.18,
8029020,21:17:43,21:17:43,3514,10,,,,4468.86,0
8029020,21:18:24,21:18:24,8595,11,,,,4848.51,0
8029020,21:18:50,21:18:50,3516,12,,,,5075.59,0
8029020,21:19:09,21:19:09,3517,13,,,,5198.29,0
8029020,21:19:44,21:19:44,3518,14,,,,5505.63,0
8029020,21:20:05,21:20:05,3519,15,,,,5679.32,0
8029020,21:21:18,21:21:18,3520,16,,,,6227.92,0
8029020,21:21:48,21:21:48,3521,17,,,,6469.1,0
8029020,21:22:59,21:22:59,3522,18,,,,6707.52,0
8029020,21:23:59,21:23:59,8524,19,,,,6939.08,0
8029020,21:24:35,21:24:35,8525,20,,,,7355.58,0
8029020,21:26:00,21:26:00,3676,21,,,,8396.12,
8029020,21:26:57,21:26:57,3256,22,,,,8691.77,0
8029020,21:28:15,21:28:15,10567,23,,,,9134.41,0
8029020,21:29:26,21:29:26,9762,24,,,,9625.46,0
8029020,21:30:02,21:30:02,9764,25,,,,9896.37,0
8029020,21:31:00,21:31:00,9766,26,,,,10253.09,0
8029020,21:31:51,21:31:51,9768,27,,,,10582.79,0
8029020,21:35:00,21:35:00,10571,28,,1,,11735.37,
8029030,21:10:00,21:10:00,6607,1,,,1,0,
8029030,21:10:56,21:10:56,6585,2,,,,699.97,0
8029030,21:11:26,21:11:26,8685,3,,,,1151.3,0
8029030,21:11:54,21:11:54,4873,4,,,,1428.69,0
8029030,21:12:15,21:12:15,4874,5,,,,1598.82,0
8029030,21:13:50,21:13:50,6995,6,,,,2086.16,0
8029030,21:14:03,21:14:03,9910,7,,,,2216.94,0
8029030,21:16:34,21:16:34,6530,8,,,,3790.57,0
8029030,21:17:00,21:17:00,3513,9,,,,4088.18,
8029030,21:17:43,21:17:43,3514,10,,,,4468.86,0
8029030,21:18:24,21:18:24,8595,11,,,,4848.51,0
8029030,21:18:50,21:18:50,3516,12,,,,5075.59,0
8029030,21:19:09,21:19:09,3517,13,,,,5198.29,0
8029030,21:19:44,21:19:44,3518,14,,,,5505.63,0
8029030,21:20:05,21:20:05,3519,15,,,,5679.32,0
8029030,21:21:18,21:21:18,3520,16,,,,6227.92,0
8029030,21:21:48,21:21:48,3521,17,,,,6469.1,0
8029030,21:22:59,21:22:59,3522,18,,,,6707.52,0
8029030,21:23:59,21:23:59,8524,19,,,,6939.08,0
8029030,21:24:35,21:24:35,8525,20,,,,7355.58,0
8029030,21:26:00,21:26:00,3676,21,,,,8396.12,
8029030,21:26:57,21:26:57,3256,22,,,,8691.77,0
8029030,21:28:15,21:28:15,10567,23,,,,9134.41,0
8029030,21:29:26,21:29:26,9762,24,,,,9625.46,0
8029030,21:30:02,21:30:02,9764,25,,,,9896.37,0
8029030,21:31:00,21:31:00,9766,26,,,,10253.09,0
8029030,21:31:51,21:31:51,9768,27,,,,10582.79,0
8029030,21:35:00,21:35:00,10571,28,,1,,11735.37,
8029040,21:10:00,21:10:00,6607,1,,,1,0,
8029040,21:10:56,21:10:56,6585,2,,,,699.97,0
8029040,21:11:26,21:11:26,8685,3,,,,1151.3,0
8029040,21:11:54,21:11:54,4873,4,,,,1428.69,0
8029040,21:12:15,21:12:15,4874,5,,,,1598.82,0
8029040,21:13:50,21:13:50,6995,6,,,,2086.16,0
8029040,21:14:03,21:14:03,9910,7,,,,2216.94,0
8029040,21:16:34,21:16:34,6530,8,,,,3790.57,0
8029040,21:17:00,21:17:00,3513,9,,,,4088.18,
8029040,21:17:43,21:17:43,3514,10,,,,4468.86,0
8029040,21:18:24,21:18:24,8595,11,,,,4848.51,0
8029040,21:18:50,21:18:50,3516,12,,,,5075.59,0
8029040,21:19:09,21:19:09,3517,13,,,,5198.29,0
8029040,21:19:44,21:19:44,3518,14,,,,5505.63,0
8029040,21:20:05,21:20:05,3519,15,,,,5679.32,0
8029040,21:21:18,21:21:18,3520,16,,,,6227.92,0
8029040,21:21:48,21:21:48,3521,17,,,,6469.1,0
8029040,21:22:59,21:22:59,3522,18,,,,6707.52,0
8029040,21:23:59,21:23:59,8524,19,,,,6939.08,0
8029040,21:24:35,21:24:35,8525,20,,,,7355.58,0
8029040,21:26:00,21:26:00,3676,21,,,,8396.12,
8029040,21:26:57,21:26:57,3256,22,,,,8691.77,0
8029040,21:28:15,21:28:15,10567,23,,,,9134.41,0
8029040,21:29:26,21:29:26,9762,24,,,,9625.46,0
8029040,21:30:02,21:30:02,9764,25,,,,9896.37,0
8029040,21:31:00,21:31:00,9766,26,,,,10253.09,0
8029040,21:31:51,21:31:51,9768,27,,,,10582.79,0
8029040,21:35:00,21:35:00,10571,28,,1,,11735.37,
8029050,21:10:00,21:10:00,6607,1,,,1,0,
8029050,21:10:56,21:10:56,6585,2,,,,699.97,0
8029050,21:11:26,21:11:26,8685,3,,,,1151.3,0
8029050,21:11:54,21:11:54,4873,4,,,,1428.69,0
8029050,21:12:15,21:12:15,4874,5,,,,1598.82,0
8029050,21:13:50,21:13:50,6995,6,,,,2086.16,0
8029050,21:14:03,21:14:03,9910,7,,,,2216.94,0
8029050,21:16:34,21:16:34,6530,8,,,,3790.57,0
8029050,21:17:00,21:17:00,3513,9,,,,4088.18,
8029050,21:17:43,21:17:43,3514,10,,,,4468.86,0
8029050,21:18:24,21:18:24,8595,11,,,,4848.51,0
8029050,21:18:50,21:18:50,3516,12,,,,5075.59,0
8029050,21:19:09,21:19:09,3517,13,,,,5198.29,0
8029050,21:19:44,21:19:44,3518,14,,,,5505.63,0
8029050,21:20:05,21:20:05,3519,15,,,,5679.32,0
8029050,21:21:18,21:21:18,3520,16,,,,6227.92,0
8029050,21:21:48,21:21:48,3521,17,,,,6469.1,0
8029050,21:22:59,21:22:59,3522,18,,,,6707.52,0
8029050,21:23:59,21:23:59,8524,19,,,,6939.08,0
8029050,21:24:35,21:24:35,8525,20,,,,7355.58,0
8029050,21:26:00,21:26:00,3676,21,,,,8396.12,
8029050,21:26:57,21:26:57,3256,22,,,,8691.77,0
8029050,21:28:15,21:28:15,10567,23,,,,9134.41,0
8029050,21:29:26,21:29:26,9762,24,,,,9625.46,0
8029050,21:30:02,21:30:02,9764,25,,,,9896.37,0
8029050,21:31:00,21:31:00,9766,26,,,,10253.09,0
8029050,21:31:51,21:31:51,9768,27,,,,10582.79,0
8029050,21:35:00,21:35:00,10571,28,,1,,11735.37,
8029060,21:10:00,21:10:00,6607,1,,,1,0,
8029060,21:10:56,21:10:56,6585,2,,,,699.97,0
8029060,21:11:26,21:11:26,8685,3,,,,1151.3,0
8029060,21:11:54,21:11:54,4873,4,,,,1428.69,0
8029060,21:12:15,21:12:15,4874,5,,,,1598.82,0
8029060,21:13:50,21:13:50,6995,6,,,,2086.16,0
8029060,21:14:03,21:14:03,9910,7,,,,2216.94,0
8029060,21:16:34,21:16:34,6530,8,,,,3790.57,0
8029060,21:17:00,21:17:00,3513,9,,,,4088.18,
8029060,21:17:43,21:17:43,3514,10,,,,4468.86,0
8029060,21:18:24,21:18:24,8595,11,,,,4848.51,0
8029060,21:18:50,21:18:50,3516,12,,,,5075.59,0
8029060,21:19:09,21:19:09,3517,13,,,,5198.29,0
8029060,21:19:44,21:19:44,3518,14,,,,5505.63,0
8029060,21:20:05,21:20:05,3519,15,,,,5679.32,0
8029060,21:21:18,21:21:18,3520,16,,,,6227.92,0
8029060,21:21:48,21:21:48,3521,17,,,,6469.1,0
8029060,21:22:59,21:22:59,3522,18,,,,6707.52,0
8029060,21:23:59,21:23:59,8524,19,,,,6939.08,0
8029060,21:24:35,21:24:35,8525,20,,,,7355.58,0
8029060,21:26:00,21:26:00,3676,21,,,,8396.12,
8029060,21:26:57,21:26:57,3256,22,,,,8691.77,0
8029060,21:28:15,21:28:15,10567,23,,,,9134.41,0
8029060,21:29:26,21:29:26,9762,24,,,,9625.46,0
8029060,21:30:02,21:30:02,9764,25,,,,9896.37,0
8029060,21:31:00,21:31:00,9766,26,,,,10253.09,0
8029060,21:31:51,21:31:51,9768,27,,,,10582.79,0
8029060,21:35:00,21:35:00,10571,28,,1,,11735.37,
8083020,14:40:01,14:40:01,6607,1,,,1,0,
8083020,14:40:57,14:40:57,6585,2,,,,699.97,0
8083020,14:41:27,14:41:27,8685,3,,,,1151.3,0
8083020,14:41:55,14:41:55,4873,4,,,,1428.69,0
8083020,14:42:15,14:42:15,4874,5,,,,1598.82,0
8083020,14:43:50,14:43:50,6995,6,,,,2086.16,0
8083020,14:44:03,14:44:03,9910,7,,,,2216.94,0
8083020,14:46:34,14:46:34,6530,8,,,,3790.57,0
8083020,14:47:00,14:47:00,3513,9,,,,4088.18,
8083020,14:47:48,14:47:48,3514,10,,,,4468.86,0
8083020,14:48:33,14:48:33,8595,11,,,,4848.51,0
8083020,14:49:02,14:49:02,3516,12,,,,5075.59,0
8083020,14:49:23,14:49:23,3517,13,,,,5198.29,0
8083020,14:50:02,14:50:02,3518,14,,,,5505.63,0
8083020,14:50:26,14:50:26,3519,15,,,,5679.32,0
8083020,14:51:47,14:51:47,3520,16,,,,6227.92,0
8083020,14:52:20,14:52:20,3521,17,,,,6469.1,0
8083020,14:53:39,14:53:39,3522,18,,,,6707.52,0
8083020,14:54:46,14:54:46,8524,19,,,,6939.08,0
8083020,14:55:26,14:55:26,8525,20,,,,7355.58,0
8083020,14:57:00,14:57:00,3676,21,,,,8396.12,
8083020,14:57:57,14:57:57,3256,22,,,,8691.77,0
8083020,14:59:15,14:59:15,10567,23,,,,9134.41,0
8083020,15:00:26,15:00:26,9762,24,,,,9625.46,0
8083020,15:01:02,15:01:02,9764,25,,,,9896.37,0
8083020,15:02:00,15:02:00,9766,26,,,,10253.09,0
8083020,15:02:51,15:02:51,9768,27,,,,10582.79,0
8083020,15:06:00,15:06:00,10571,28,,1,,11735.37,
8083030,14:40:01,14:40:01,6607,1,,,1,0,
8083030,14:40:57,14:40:57,6585,2,,,,699.97,0
8083030,14:41:27,14:41:27,8685,3,,,,1151.3,0
8083030,14:41:55,14:41:55,4873,4,,,,1428.69,0
8083030,14:42:15,14:42:15,4874,5,,,,1598.82,0
8083030,14:43:50,14:43:50,6995,6,,,,2086.16,0
8083030,14:44:03,14:44:03,9910,7,,,,2216.94,0
8083030,14:46:34,14:46:34,6530,8,,,,3790.57,0
8083030,14:47:00,14:47:00,3513,9,,,,4088.18,
8083030,14:47:48,14:47:48,3514,10,,,,4468.86,0
8083030,14:48:33,14:48:33,8595,11,,,,4848.51,0
8083030,14:49:02,14:49:02,3516,12,,,,5075.59,0
8083030,14:49:23,14:49:23,3517,13,,,,5198.29,0
8083030,14:50:02,14:50:02,3518,14,,,,5505.63,0
8083030,14:50:26,14:50:26,3519,15,,,,5679.32,0
8083030,14:51:47,14:51:47,3520,16,,,,6227.92,0
8083030,14:52:20,14:52:20,3521,17,,,,6469.1,0
8083030,14:53:39,14:53:39,3522,18,,,,6707.52,0
8083030,14:54:46,14:54:46,8524,19,,,,6939.08,0
8083030,14:55:26,14:55:26,8525,20,,,,7355.58,0
8083030,14:57:00,14:57:00,3676,21,,,,8396.12,
8083030,14:57:57,14:57:57,3256,22,,,,8691.77,0
8083030,14:59:15,14:59:15,10567,23,,,,9134.41,0
8083030,15:00:26,15:00:26,9762,24,,,,9625.46,0
8083030,15:01:02,15:01:02,9764,25,,,,9896.37,0
8083030,15:02:00,15:02:00,9766,26,,,,10253.09,0
8083030,15:02:51,15:02:51,9768,27,,,,10582.79,0
8083030,15:06:00,15:06:00,10571,28,,1,,11735.37,
8083040,14:40:01,14:40:01,6607,1,,,1,0,
8083040,14:40:57,14:40:57,6585,2,,,,699.97,0
8083040,14:41:27,14:41:27,8685,3,,,,1151.3,0
8083040,14:41:55,14:41:55,4873,4,,,,1428.69,0
8083040,14:42:15,14:42:15,4874,5,,,,1598.82,0
8083040,14:43:50,14:43:50,6995,6,,,,2086.16,0
8083040,14:44:03,14:44:03,9910,7,,,,2216.94,0
8083040,14:46:34,14:46:34,6530,8,,,,3790.57,0
8083040,14:47:00,14:47:00,3513,9,,,,4088.18,
8083040,14:47:48,14:47:48,3514,10,,,,4468.86,0
8083040,14:48:33,14:48:33,8595,11,,,,4848.51,0
8083040,14:49:02,14:49:02,3516,12,,,,5075.59,0
8083040,14:49:23,14:49:23,3517,13,,,,5198.29,0
8083040,14:50:02,14:50:02,3518,14,,,,5505.63,0
8083040,14:50:26,14:50:26,3519,15,,,,5679.32,0
8083040,14:51:47,14:51:47,3520,16,,,,6227.92,0
8083040,14:52:20,14:52:20,3521,17,,,,6469.1,0
8083040,14:53:39,14:53:39,3522,18,,,,6707.52,0
8083040,14:54:46,14:54:46,8524,19,,,,6939.08,0
8083040,14:55:26,14:55:26,8525,20,,,,7355.58,0
8083040,14:57:00,14:57:00,3676,21,,,,8396.12,
8083040,14:57:57,14:57:57,3256,22,,,,8691.77,0
8083040,14:59:15,14:59:15,10567,23,,,,9134.41,0
8083040,15:00:26,15:00:26,9762,24,,,,9625.46,0
8083040,15:01:02,15:01:02,9764,25,,,,9896.37,0
8083040,15:02:00,15:02:00,9766,26,,,,10253.09,0
8083040,15:02:51,15:02:51,9768,27,,,,10582.79,0
8083040,15:06:00,15:06:00,10571,28,,1,,11735.37,
8083050,14:40:01,14:40:01,6607,1,,,1,0,
8083050,14:40:57,14:40:57,6585,2,,,,699.97,0
8083050,14:41:27,14:41:27,8685,3,,,,1151.3,0
8083050,14:41:55,14:41:55,4873,4,,,,1428.69,0
8083050,14:42:15,14:42:15,4874,5,,,,1598.82,0
8083050,14:43:50,14:43:50,6995,6,,,,2086.16,0
8083050,14:44:03,14:44:03,9910,7,,,,2216.94,0
8083050,14:46:34,14:46:34,6530,8,,,,3790.57,0
8083050,14:47:00,14:47:00,3513,9,,,,4088.18,
8083050,14:47:48,14:47:48,3514,10,,,,4468.86,0
8083050,14:48:33,14:48:33,8595,11,,,,4848.51,0
8083050,14:49:02,14:49:02,3516,12,,,,5075.59,0
8083050,14:49:23,14:49:23,3517,13,,,,5198.29,0
8083050,14:50:02,14:50:02,3518,14,,,,5505.63,0
8083050,14:50:26,14:50:26,3519,15,,,,5679.32,0
8083050,14:51:47,14:51:47,3520,16,,,,6227.92,0
8083050,14:52:20,14:52:20,3521,17,,,,6469.1,0
8083050,14:53:39,14:53:39,3522,18,,,,6707.52,0
8083050,14:54:46,14:54:46,8524,19,,,,6939.08,0
8083050,14:55:26,14:55:26,8525,20,,,,7355.58,0
8083050,14:57:00,14:57:00,3676,21,,,,8396.12,
8083050,14:57:57,14:57:57,3256,22,,,,8691.77,0
8083050,14:59:15,14:59:15,10567,23,,,,9134.41,0
8083050,15:00:26,15:00:26,9762,24,,,,9625.46,0
8083050,15:01:02,15:01:02,9764,25,,,,9896.37,0
8083050,15:02:00,15:02:00,9766,26,,,,10253.09,0
8083050,15:02:51,15:02:51,9768,27,,,,10582.79,0
8083050,15:06:00,15:06:00,10571,28,,1,,11735.37,
8083060,14:40:01,14:40:01,6607,1,,,1,0,
8083060,14:40:57,14:40:57,6585,2,,,,699.97,0
8083060,14:41:27,14:41:27,8685,3,,,,1151.3,0
8083060,14:41:55,14:41:55,4873,4,,,,1428.69,0
8083060,14:42:15,14:42:15,4874,5,,,,1598.82,0
8083060,14:43:50,14:43:50,6995,6,,,,2086.16,0
8083060,14:44:03,14:44:03,9910,7,,,,2216.94,0
8083060,14:46:34,14:46:34,6530,8,,,,3790.57,0
8083060,14:47:00,14:47:00,3513,9,,,,4088.18,
8083060,14:47:48,14:47:48,3514,10,,,,4468.86,0
8083060,14:48:33,14:48:33,8595,11,,,,4848.51,0
8083060,14:49:02,14:49:02,3516,12,,,,5075.59,0
8083060,14:49:23,14:49:23,3517,13,,,,5198.29,0
8083060,14:50:02,14:50:02,3518,14,,,,5505.63,0
8083060,14:50:26,14:50:26,3519,15,,,,5679.32,0
8083060,14:51:47,14:51:47,3520,16,,,,6227.92,0
8083060,14:52:20,14:52:20,3521,17,,,,6469.1,0
8083060,14:53:39,14:53:39,3522,18,,,,6707.52,0
8083060,14:54:46,14:54:46,8524,19,,,,6939.08,0
8083060,14:55:26,14:55:26,8525,20,,,,7355.58,0
8083060,14:57:00,14:57:00,3676,21,,,,8396.12,
8083060,14:57:57,14:57:57,3256,22,,,,8691.77,0
8083060,14:59:15,14:59:15,10567,23,,,,9134.41,0
8083060,15:00:26,15:00:26,9762,24,,,,9625.46,0
8083060,15:01:02,15:01:02,9764,25,,,,9896.37,0
8083060,15:02:00,15:02:00,9766,26,,,,10253.09,0
8083060,15:02:51,15:02:51,9768,27,,,,10582.79,0
8083060,15:06:00,15:06:00,10571,28,,1,,11735.37,
9245020,07:35:00,07:35:00,9947,1,,,1,0,
9245020,07:39:00,07:39:00,2127,2,,,,1567.88,
9245020,07:40:10,07:40:10,3836,3,,,,2226.65,0
9245020,07:47:00,07:47:00,2452,4,,,,6165.06,
9245020,07:49:00,07:49:00,18,5,,,,7587.64,
9245020,07:50:25,07:50:25,9506,6,,,,7995.83,0
9245020,07:56:00,07:56:00,7096,7,,,,9789.98,
9245020,07:56:49,07:56:49,9503,8,,,,10264.25,0
9245020,07:57:19,07:57:19,2388,9,,,,10480.25,0
9245020,07:58:07,07:58:07,2389,10,,,,10834.48,0
9245020,07:59:25,07:59:25,3481,11,,,,11438.09,0
9245020,08:00:04,08:00:04,5465,12,,,,11719.11,0
9245020,08:00:36,08:00:36,9502,13,,,,11933.42,0
9245020,08:01:26,08:01:26,4849,14,,,,12277.36,0
9245020,08:07:00,08:07:00,6607,15,,,,15620.92,
9245020,08:08:14,08:08:14,6585,16,,,,16320.89,0
9245020,08:08:53,08:08:53,8685,17,,,,16772.22,0
9245020,08:09:30,08:09:30,4873,18,,,,17049.61,0
9245020,08:09:56,08:09:56,4874,19,,,,17219.74,0
9245020,08:12:05,08:12:05,6995,20,,,,17707.37,0
9245020,08:12:16,08:12:16,9910,21,,,,17821.48,0
9245020,08:15:10,08:15:10,6530,22,,,,19394.64,0
9245020,08:16:00,08:16:00,3567,23,,,,19917.49,
9245020,08:16:30,08:16:30,3568,24,,,,20145.95,0
9245020,08:17:15,08:17:15,3510,25,,,,20508.44,0
9245020,08:18:00,08:18:00,8414,26,,,,20889.58,0
9245020,08:18:30,08:18:30,3512,27,,,,21126.7,0
9245020,08:19:00,08:19:00,3513,28,,,,21391.1,
9245020,08:19:41,08:19:41,3514,29,,,,21751.57,0
9245020,08:20:32,08:20:32,8595,30,,,,22131.23,0
9245020,08:21:05,08:21:05,3516,31,,,,22358.31,0
9245020,08:21:28,08:21:28,3517,32,,,,22481.01,0
9245020,08:22:14,08:22:14,3518,33,,,,22788.62,0
9245020,08:22:41,08:22:41,3519,34,,,,22962.31,0
9245020,08:24:13,08:24:13,3520,35,,,,23510.91,0
9245020,08:24:50,08:24:50,3521,36,,,,23752.09,0
9245020,08:26:17,08:26:17,3522,37,,,,23990.51,0
9245020,08:27:31,08:27:31,8524,38,,,,24222.07,0
9245020,08:28:16,08:28:16,8525,39,,,,24638.57,0
9245020,08:30:00,08:30:00,3676,40,,,,25679.11,
9245020,08:31:09,08:31:09,3256,41,,,,25974.76,0
9245020,08:32:42,08:32:42,10567,42,,,,26417.4,0
9245020,08:34:08,08:34:08,9762,43,,,,26908.45,0
9245020,08:34:51,08:34:51,9764,44,,,,27179.36,0
9245020,08:36:00,08:36:00,9766,45,,,,27536.08,0
9245020,08:37:12,08:37:12,9768,46,,,,27865.85,0
9245020,08:41:00,08:41:00,10571,47,,1,,29018.43,
9245030,07:35:00,07:35:00,9947,1,,,1,0,
9245030,07:39:00,07:39:00,2127,2,,,,1567.88,
9245030,07:40:10,07:40:10,3836,3,,,,2226.65,0
9245030,07:47:00,07:47:00,2452,4,,,,6165.06,
9245030,07:49:00,07:49:00,18,5,,,,7587.64,
9245030,07:50:25,07:50:25,9506,6,,,,7995.83,0
9245030,07:56:00,07:56:00,7096,7,,,,9789.98,
9245030,07:56:49,07:56:49,9503,8,,,,10264.25,0
9245030,07:57:19,07:57:19,2388,9,,,,10480.25,0
9245030,07:58:07,07:58:07,2389,10,,,,10834.48,0
9245030,07:59:25,07:59:25,3481,11,,,,11438.09,0
9245030,08:00:04,08:00:04,5465,12,,,,11719.11,0
9245030,08:00:36,08:00:36,9502,13,,,,11933.42,0
9245030,08:01:26,08:01:26,4849,14,,,,12277.36,0
9245030,08:07:00,08:07:00,6607,15,,,,15620.92,
9245030,08:08:14,08:08:14,6585,16,,,,16320.89,0
9245030,08:08:53,08:08:53,8685,17,,,,16772.22,0
9245030,08:09:30,08:09:30,4873,18,,,,17049.61,0
9245030,08:09:56,08:09:56,4874,19,,,,17219.74,0
9245030,08:12:05,08:12:05,6995,20,,,,17707.37,0
9245030,08:12:16,08:12:16,9910,21,,,,17821.48,0
9245030,08:15:10,08:15:10,6530,22,,,,19394.64,0
9245030,08:16:00,08:16:00,3567,23,,,,19917.49,
9245030,08:16:30,08:16:30,3568,24,,,,20145.95,0
9245030,08:17:15,08:17:15,3510,25,,,,20508.44,0
9245030,08:18:00,08:18:00,8414,26,,,,20889.58,0
9245030,08:18:30,08:18:30,3512,27,,,,21126.7,0
9245030,08:19:00,08:19:00,3513,28,,,,21391.1,
9245030,08:19:41,08:19:41,3514,29,,,,21751.57,0
9245030,08:20:32,08:20:32,8595,30,,,,22131.23,0
9245030,08:21:05,08:21:05,3516,31,,,,22358.31,0
9245030,08:21:28,08:21:28,3517,32,,,,22481.01,0
9245030,08:22:14,08:22:14,3518,33,,,,22788.62,0
9245030,08:22:41,08:22:41,3519,34,,,,22962.31,0
9245030,08:24:13,08:24:13,3520,35,,,,23510.91,0
9245030,08:24:50,08:24:50,3521,36,,,,23752.09,0
9245030,08:26:17,08:26:17,3522,37,,,,23990.51,0
9245030,08:27:31,08:27:31,8524,38,,,,24222.07,0
9245030,08:28:16,08:28:16,8525,39,,,,24638.57,0
9245030,08:30:00,08:30:00,3676,40,,,,25679.11,
9245030,08:31:09,08:31:09,3256,41,,,,25974.76,0
9245030,08:32:42,08:32:42,10567,42,,,,26417.4,0
9245030,08:34:08,08:34:08,9762,43,,,,26908.45,0
9245030,08:34:51,08:34:51,9764,44,,,,27179.36,0
9245030,08:36:00,08:36:00,9766,45,,,,27536.08,0
9245030,08:37:12,08:37:12,9768,46,,,,27865.85,0
9245030,08:41:00,08:41:00,10571,47,,1,,29018.43,
9245040,07:35:00,07:35:00,9947,1,,,1,0,
9245040,07:39:00,07:39:00,2127,2,,,,1567.88,
9245040,07:40:10,07:40:10,3836,3,,,,2226.65,0
9245040,07:47:00,07:47:00,2452,4,,,,6165.06,
9245040,07:49:00,07:49:00,18,5,,,,7587.64,
9245040,07:50:25,07:50:25,9506,6,,,,7995.83,0
9245040,07:56:00,07:56:00,7096,7,,,,9789.98,
9245040,07:56:49,07:56:49,9503,8,,,,10264.25,0
9245040,07:57:19,07:57:19,2388,9,,,,10480.25,0
9245040,07:58:07,07:58:07,2389,10,,,,10834.48,0
9245040,07:59:25,07:59:25,3481,11,,,,11438.09,0
9245040,08:00:04,08:00:04,5465,12,,,,11719.11,0
9245040,08:00:36,08:00:36,9502,13,,,,11933.42,0
9245040,08:01:26,08:01:26,4849,14,,,,12277.36,0
9245040,08:07:00,08:07:00,6607,15,,,,15620.92,
9245040,08:08:14,08:08:14,6585,16,,,,16320.89,0
9245040,08:08:53,08:08:53,8685,17,,,,16772.22,0
9245040,08:09:30,08:09:30,4873,18,,,,17049.61,0
9245040,08:09:56,08:09:56,4874,19,,,,17219.74,0
9245040,08:12:05,08:12:05,6995,20,,,,17707.37,0
9245040,08:12:16,08:12:16,9910,21,,,,17821.48,0
9245040,08:15:10,08:15:10,6530,22,,,,19394.64,0
9245040,08:16:00,08:16:00,3567,23,,,,19917.49,
9245040,08:16:30,08:16:30,3568,24,,,,20145.95,0
9245040,08:17:15,08:17:15,3510,25,,,,20508.44,0
9245040,08:18:00,08:18:00,8414,26,,,,20889.58,0
9245040,08:18:30,08:18:30,3512,27,,,,21126.7,0
9245040,08:19:00,08:19:00,3513,28,,,,21391.1,
9245040,08:19:41,08:19:41,3514,29,,,,21751.57,0
9245040,08:20:32,08:20:32,8595,30,,,,22131.23,0
9245040,08:21:05,08:21:05,3516,31,,,,22358.31,0
9245040,08:21:28,08:21:28,3517,32,,,,22481.01,0
9245040,08:22:14,08:22:14,3518,33,,,,22788.62,0
9245040,08:22:41,08:22:41,3519,34,,,,22962.31,0
9245040,08:24:13,08:24:13,3520,35,,,,23510.91,0
9245040,08:24:50,08:24:50,3521,36,,,,23752.09,0
9245040,08:26:17,08:26:17,3522,37,,,,23990.51,0
9245040,08:27:31,08:27:31,8524,38,,,,24222.07,0
9245040,08:28:16,08:28:16,8525,39,,,,24638.57,0
9245040,08:30:00,08:30:00,3676,40,,,,25679.11,
9245040,08:31:09,08:31:09,3256,41,,,,25974.76,0
9245040,08:32:42,08:32:42,10567,42,,,,26417.4,0
9245040,08:34:08,08:34:08,9762,43,,,,26908.45,0
9245040,08:34:51,08:34:51,9764,44,,,,27179.36,0
9245040,08:36:00,08:36:00,9766,45,,,,27536.08,0
9245040,08:37:12,08:37:12,9768,46,,,,27865.85,0
9245040,08:41:00,08:41:00,10571,47,,1,,29018.43,
9245050,07:35:00,07:35:00,9947,1,,,1,0,
9245050,07:39:00,07:39:00,2127,2,,,,1567.88,
9245050,07:40:10,07:40:10,3836,3,,,,2226.65,0
9245050,07:47:00,07:47:00,2452,4,,,,6165.06,
9245050,07:49:00,07:49:00,18,5,,,,7587.64,
9245050,07:50:25,07:50:25,9506,6,,,,7995.83,0
9245050,07:56:00,07:56:00,7096,7,,,,9789.98,
9245050,07:56:49,07:56:49,9503,8,,,,10264.25,0
9245050,07:57:19,07:57:19,2388,9,,,,10480.25,0
9245050,07:58:07,07:58:07,2389,10,,,,10834.48,0
9245050,07:59:25,07:59:25,3481,11,,,,11438.09,0
9245050,08:00:04,08:00:04,5465,12,,,,11719.11,0
9245050,08:00:36,08:00:36,9502,13,,,,11933.42,0
9245050,08:01:26,08:01:26,4849,14,,,,12277.36,0
9245050,08:07:00,08:07:00,6607,15,,,,15620.92,
9245050,08:08:14,08:08:14,6585,16,,,,16320.89,0
9245050,08:08:53,08:08:53,8685,17,,,,16772.22,0
9245050,08:09:30,08:09:30,4873,18,,,,17049.61,0
9245050,08:09:56,08:09:56,4874,19,,,,17219.74,0
9245050,08:12:05,08:12:05,6995,20,,,,17707.37,0
9245050,08:12:16,08:12:16,9910,21,,,,17821.48,0
9245050,08:15:10,08:15:10,6530,22,,,,19394.64,0
9245050,08:16:00,08:16:00,3567,23,,,,19917.49,
9245050,08:16:30,08:16:30,3568,24,,,,20145.95,0
9245050,08:17:15,08:17:15,3510,25,,,,20508.44,0
9245050,08:18:00,08:18:00,8414,26,,,,20889.58,0
9245050,08:18:30,08:18:30,3512,27,,,,21126.7,0
9245050,08:19:00,08:19:00,3513,28,,,,21391.1,
9245050,08:19:41,08:19:41,3514,29,,,,21751.57,0
9245050,08:20:32,08:20:32,8595,30,,,,22131.23,0
9245050,08:21:05,08:21:05,3516,31,,,,22358.31,0
9245050,08:21:28,08:21:28,3517,32,,,,22481.01,0
9245050,08:22:14,08:22:14,3518,33,,,,22788.62,0
9245050,08:22:41,08:22:41,3519,34,,,,22962.31,0
9245050,08:24:13,08:24:13,3520,35,,,,23510.91,0
9245050,08:24:50,08:24:50,3521,36,,,,23752.09,0
9245050,08:26:17,08:26:17,3522,37,,,,23990.51,0
9245050,08:27:31,08:27:31,8524,38,,,,24222.07,0
9245050,08:28:16,08:28:16,8525,39,,,,24638.57,0
9245050,08:30:00,08:30:00,3676,40,,,,25679.11,
9245050,08:31:09,08:31:09,3256,41,,,,25974.76,0
9245050,08:32:42,08:32:42,10567,42,,,,26417.4,0
9245050,08:34:08,08:34:08,9762,43,,,,26908.45,0
9245050,08:34:51,08:34:51,9764,44,,,,27179.36,0
9245050,08:36:00,08:36:00,9766,45,,,,27536.08,0
9245050,08:37:12,08:37:12,9768,46,,,,27865.85,0
9245050,08:41:00,08:41:00,10571,47,,1,,29018.43,
9245060,07:35:00,07:35:00,9947,1,,,1,0,
9245060,07:39:00,07:39:00,2127,2,,,,1567.88,
9245060,07:40:10,07:40:10,3836,3,,,,2226.65,0
9245060,07:47:00,07:47:00,2452,4,,,,6165.06,
9245060,07:49:00,07:49:00,18,5,,,,7587.64,
9245060,07:50:25,07:50:25,9506,6,,,,7995.83,0
9245060,07:56:00,07:56:00,7096,7,,,,9789.98,
9245060,07:56:49,07:56:49,9503,8,,,,10264.25,0
9245060,07:57:19,07:57:19,2388,9,,,,10480.25,0
9245060,07:58:07,07:58:07,2389,10,,,,10834.48,0
9245060,07:59:25,07:59:25,3481,11,,,,11438.09,0
9245060,08:00:04,08:00:04,5465,12,,,,11719.11,0
9245060,08:00:36,08:00:36,9502,13,,,,11933.42,0
9245060,08:01:26,08:01:26,4849,14,,,,12277.36,0
9245060,08:07:00,08:07:00,6607,15,,,,15620.92,
9245060,08:08:14,08:08:14,6585,16,,,,16320.89,0
9245060,08:08:53,08:08:53,8685,17,,,,16772.22,0
9245060,08:09:30,08:09:30,4873,18,,,,17049.61,0
9245060,08:09:56,08:09:56,4874,19,,,,17219.74,0
9245060,08:12:05,08:12:05,6995,20,,,,17707.37,0
9245060,08:12:16,08:12:16,9910,21,,,,17821.48,0
9245060,08:15:10,08:15:10,6530,22,,,,19394.64,0
9245060,08:16:00,08:16:00,3567,23,,,,19917.49,
9245060,08:16:30,08:16:30,3568,24,,,,20145.95,0
9245060,08:17:15,08:17:15,3510,25,,,,20508.44,0
9245060,08:18:00,08:18:00,8414,26,,,,20889.58,0
9245060,08:18:30,08:18:30,3512,27,,,,21126.7,0
9245060,08:19:00,08:19:00,3513,28,,,,21391.1,
9245060,08:19:41,08:19:41,3514,29,,,,21751.57,0
9245060,08:20:32,08:20:32,8595,30,,,,22131.23,0
9245060,08:21:05,08:21:05,3516,31,,,,22358.31,0
9245060,08:21:28,08:21:28,3517,32,,,,22481.01,0
9245060,08:22:14,08:22:14,3518,33,,,,22788.62,0
9245060,08:22:41,08:22:41,3519,34,,,,22962.31,0
9245060,08:24:13,08:24:13,3520,35,,,,23510.91,0
9245060,08:24:50,08:24:50,3521,36,,,,23752.09,0
9245060,08:26:17,08:26:17,3522,37,,,,23990.51,0
9245060,08:27:31,08:27:31,8524,38,,,,24222.07,0
9245060,08:28:16,08:28:16,8525,39,,,,24638.57,0
9245060,08:30:00,08:30:00,3676,40,,,,25679.11,
9245060,08:31:09,08:31:09,3256,41,,,,25974.76,0
9245060,08:32:42,08:32:42,10567,42,,,,26417.4,0
9245060,08:34:08,08:34:08,9762,43,,,,26908.45,0
9245060,08:34:51,08:34:51,9764,44,,,,27179.36,0
9245060,08:36:00,08:36:00,9766,45,,,,27536.08,0
9245060,08:37:12,08:37:12,9768,46,,,,27865.85,0
9245060,08:41:00,08:41:00,10571,47,,1,,29018.43,
9482020,10:40:00,10:40:00,6607,1,,,1,0,
9482020,10:40:56,10:40:56,6585,2,,,,699.97,0
9482020,10:41:26,10:41:26,8685,3,,,,1151.3,0
9482020,10:41:54,10:41:54,4873,4,,,,1428.69,0
9482020,10:42:15,10:42:15,4874,5,,,,1598.82,0
9482020,10:43:50,10:43:50,6995,6,,,,2086.16,0
9482020,10:44:03,10:44:03,9910,7,,,,2216.94,0
9482020,10:46:34,10:46:34,6530,8,,,,3790.57,0
9482020,10:47:00,10:47:00,3513,9,,,,4088.18,
9482020,10:47:43,10:47:43,3514,10,,,,4468.86,0
9482020,10:48:24,10:48:24,8595,11,,,,4848.51,0
9482020,10:48:50,10:48:50,3516,12,,,,5075.59,0
9482020,10:49:09,10:49:09,3517,13,,,,5198.29,0
9482020,10:49:44,10:49:44,3518,14,,,,5505.63,0
9482020,10:50:05,10:50:05,3519,15,,,,5679.32,0
9482020,10:51:18,10:51:18,3520,16,,,,6227.92,0
9482020,10:51:48,10:51:48,3521,17,,,,6469.1,0
9482020,10:52:59,10:52:59,3522,18,,,,6707.52,0
9482020,10:53:59,10:53:59,8524,19,,,,6939.08,0
9482020,10:54:35,10:54:35,8525,20,,,,7355.58,0
9482020,10:56:00,10:56:00,3676,21,,,,8396.12,
9482020,10:56:44,10:56:44,3256,22,,,,8691.77,0
9482020,10:57:45,10:57:45,10567,23,,,,9134.41,0
9482020,10:58:40,10:58:40,9762,24,,,,9625.46,0
9482020,10:59:08,10:59:08,9764,25,,,,9896.37,0
9482020,10:59:53,10:59:53,9766,26,,,,10253.09,0
9482020,11:00:33,11:00:33,9768,27,,,,10582.79,0
9482020,11:03:00,11:03:00,10571,28,,1,,11735.37,
9482030,10:40:00,10:40:00,6607,1,,,1,0,
9482030,10:40:56,10:40:56,6585,2,,,,699.97,0
9482030,10:41:26,10:41:26,8685,3,,,,1151.3,0
9482030,10:41:54,10:41:54,4873,4,,,,1428.69,0
9482030,10:42:15,10:42:15,4874,5,,,,1598.82,0
9482030,10:43:50,10:43:50,6995,6,,,,2086.16,0
9482030,10:44:03,10:44:03,9910,7,,,,2216.94,0
9482030,10:46:34,10:46:34,6530,8,,,,3790.57,0
9482030,10:47:00,10:47:00,3513,9,,,,4088.18,
9482030,10:47:43,10:47:43,3514,10,,,,4468.86,0
9482030,10:48:24,10:48:24,8595,11,,,,4848.51,0
9482030,10:48:50,10:48:50,3516,12,,,,5075.59,0
9482030,10:49:09,10:49:09,3517,13,,,,5198.29,0
9482030,10:49:44,10:49:44,3518,14,,,,5505.63,0
9482030,10:50:05,10:50:05,3519,15,,,,5679.32,0
9482030,10:51:18,10:51:18,3520,16,,,,6227.92,0
9482030,10:51:48,10:51:48,3521,17,,,,6469.1,0
9482030,10:52:59,10:52:59,3522,18,,,,6707.52,0
9482030,10:53:59,10:53:59,8524,19,,,,6939.08,0
9482030,10:54:35,10:54:35,8525,20,,,,7355.58,0
9482030,10:56:00,10:56:00,3676,21,,,,8396.12,
9482030,10:56:44,10:56:44,3256,22,,,,8691.77,0
9482030,10:57:45,10:57:45,10567,23,,,,9134.41,0
9482030,10:58:40,10:58:40,9762,24,,,,9625.46,0
9482030,10:59:08,10:59:08,9764,25,,,,9896.37,0
9482030,10:59:53,10:59:53,9766,26,,,,10253.09,0
9482030,11:00:33,11:00:33,9768,27,,,,10582.79,0
9482030,11:03:00,11:03:00,10571,28,,1,,11735.37,
9482040,10:40:00,10:40:00,6607,1,,,1,0,
9482040,10:40:56,10:40:56,6585,2,,,,699.97,0
9482040,10:41:26,10:41:26,8685,3,,,,1151.3,0
9482040,10:41:54,10:41:54,4873,4,,,,1428.69,0
9482040,10:42:15,10:42:15,4874,5,,,,1598.82,0
9482040,10:43:50,10:43:50,6995,6,,,,2086.16,0
9482040,10:44:03,10:44:03,9910,7,,,,2216.94,0
9482040,10:46:34,10:46:34,6530,8,,,,3790.57,0
9482040,10:47:00,10:47:00,3513,9,,,,4088.18,
9482040,10:47:43,10:47:43,3514,10,,,,4468.86,0
9482040,10:48:24,10:48:24,8595,11,,,,4848.51,0
9482040,10:48:50,10:48:50,3516,12,,,,5075.59,0
9482040,10:49:09,10:49:09,3517,13,,,,5198.29,0
9482040,10:49:44,10:49:44,3518,14,,,,5505.63,0
9482040,10:50:05,10:50:05,3519,15,,,,5679.32,0
9482040,10:51:18,10:51:18,3520,16,,,,6227.92,0
9482040,10:51:48,10:51:48,3521,17,,,,6469.1,0
9482040,10:52:59,10:52:59,3522,18,,,,6707.52,0
9482040,10:53:59,10:53:59,8524,19,,,,6939.08,0
9482040,10:54:35,10:54:35,8525,20,,,,7355.58,0
9482040,10:56:00,10:56:00,3676,21,,,,8396.12,
9482040,10:56:44,10:56:44,3256,22,,,,8691.77,0
9482040,10:57:45,10:57:45,10567,23,,,,9134.41,0
9482040,10:58:40,10:58:40,9762,24,,,,9625.46,0
9482040,10:59:08,10:59:08,9764,25,,,,9896.37,0
9482040,10:59:53,10:59:53,9766,26,,,,10253.09,0
9482040,11:00:33,11:00:33,9768,27,,,,10582.79,0
9482040,11:03:00,11:03:00,10571,28,,1,,11735.37,
9482050,10:40:00,10:40:00,6607,1,,,1,0,
9482050,10:40:56,10:40:56,6585,2,,,,699.97,0
9482050,10:41:26,10:41:26,8685,3,,,,1151.3,0
9482050,10:41:54,10:41:54,4873,4,,,,1428.69,0
9482050,10:42:15,10:42:15,4874,5,,,,1598.82,0
9482050,10:43:50,10:43:50,6995,6,,,,2086.16,0
9482050,10:44:03,10:44:03,9910,7,,,,2216.94,0
9482050,10:46:34,10:46:34,6530,8,,,,3790.57,0
9482050,10:47:00,10:47:00,3513,9,,,,4088.18,
9482050,10:47:43,10:47:43,3514,10,,,,4468.86,0
9482050,10:48:24,10:48:24,8595,11,,,,4848.51,0
9482050,10:48:50,10:48:50,3516,12,,,,5075.59,0
9482050,10:49:09,10:49:09,3517,13,,,,5198.29,0
9482050,10:49:44,10:49:44,3518,14,,,,5505.63,0
9482050,10:50:05,10:50:05,3519,15,,,,5679.32,0
9482050,10:51:18,10:51:18,3520,16,,,,6227.92,0
9482050,10:51:48,10:51:48,3521,17,,,,6469.1,0
9482050,10:52:59,10:52:59,3522,18,,,,6707.52,0
9482050,10:53:59,10:53:59,8524,19,,,,6939.08,0
9482050,10:54:35,10:54:35,8525,20,,,,7355.58,0
9482050,10:56:00,10:56:00,3676,21,,,,8396.12,
9482050,10:56:44,10:56:44,3256,22,,,,8691.77,0
9482050,10:57:45,10:57:45,10567,23,,,,9134.41,0
9482050,10:58:40,10:58:40,9762,24,,,,9625.46,0
9482050,10:59:08,10:59:08,9764,25,,,,9896.37,0
9482050,10:59:53,10:59:53,9766,26,,,,10253.09,0
9482050,11:00:33,11:00:33,9768,27,,,,10582.79,0
9482050,11:03:00,11:03:00,10571,28,,1,,11735.37,
9482060,10:40:00,10:40:00,6607,1,,,1,0,
9482060,10:40:56,10:40:56,6585,2,,,,699.97,0
9482060,10:41:26,10:41:26,8685,3,,,,1151.3,0
9482060,10:41:54,10:41:54,4873,4,,,,1428.69,0
9482060,10:42:15,10:42:15,4874,5,,,,1598.82,0
9482060,10:43:50,10:43:50,6995,6,,,,2086.16,0
9482060,10:44:03,10:44:03,9910,7,,,,2216.94,0
9482060,10:46:34,10:46:34,6530,8,,,,3790.57,0
9482060,10:47:00,10:47:00,3513,9,,,,4088.18,
9482060,10:47:43,10:47:43,3514,10,,,,4468.86,0
9482060,10:48:24,10:48:24,8595,11,,,,4848.51,0
9482060,10:48:50,10:48:50,3516,12,,,,5075.59,0
9482060,10:49:09,10:49:09,3517,13,,,,5198.29,0
9482060,10:49:44,10:49:44,3518,14,,,,5505.63,0
9482060,10:50:05,10:50:05,3519,15,,,,5679.32,0
9482060,10:51:18,10:51:18,3520,16,,,,6227.92,0
9482060,10:51:48,10:51:48,3521,17,,,,6469.1,0
9482060,10:52:59,10:52:59,3522,18,,,,6707.52,0
9482060,10:53:59,10:53:59,8524,19,,,,6939.08,0
9482060,10:54:35,10:54:35,8525,20,,,,7355.58,0
9482060,10:56:00,10:56:00,3676,21,,,,8396.12,
9482060,10:56:44,10:56:44,3256,22,,,,8691.77,0
9482060,10:57:45,10:57:45,10567,23,,,,9134.41,0
9482060,10:58:40,10:58:40,9762,24,,,,9625.46,0
9482060,10:59:08,10:59:08,9764,25,,,,9896.37,0
9482060,10:59:53,10:59:53,9766,26,,,,10253.09,0
9482060,11:00:33,11:00:33,9768,27,,,,10582.79,0
9482060,11:03:00,11:03:00,10571,28,,1,,11735.37,
12906020,16:20:00,16:20:00,10698,1,,,1,0,
12906020,16:21:56,16:21:56,9767,2,,,,1183.8,0
12906020,16:22:37,16:22:37,9765,3,,,,1542.3,0
12906020,16:23:02,16:23:02,9763,4,,,,1853.34,0
12906020,16:23:52,16:23:52,10568,5,,,,2205.34,0
12906020,16:24:41,16:24:41,3276,6,,,,2718.3,0
12906020,16:25:28,16:25:28,3277,7,,,,3128.7,0
12906020,16:26:20,16:26:20,9625,8,,,,3642.83,0
12906020,16:28:01,16:28:01,8537,9,,,,4594.14,0
12906020,16:28:49,16:28:49,3557,10,,,,4934.6,0
12906020,16:31:22,16:31:22,8223,11,,,,5318.73,0
12906020,16:32:19,16:32:19,3559,12,,,,5735.06,0
12906020,16:32:47,16:32:47,3560,13,,,,5973.14,0
12906020,16:33:55,16:33:55,3561,14,,,,6300.67,0
12906020,16:34:42,16:34:42,3562,15,,,,6589.99,0
12906020,16:34:59,16:34:59,3563,16,,,,6671.44,0
12906020,16:35:31,16:35:31,3564,17,,,,6899.92,0
12906020,16:36:29,16:36:29,3565,18,,,,7337.97,0
12906020,16:37:00,16:37:00,3566,19,,,,7634.19,
12906020,16:39:00,16:39:00,3567,20,,,,7951.61,
12906020,16:39:22,16:39:22,3568,21,,,,8196.18,0
12906020,16:39:50,16:39:50,3510,22,,,,8561.78,0
12906020,16:40:32,16:40:32,8414,23,,,,9151.1,0
12906020,16:40:56,16:40:56,3512,24,,,,9404.12,0
12906020,16:41:54,16:41:54,6531,25,,,,9925.54,0
12906020,16:45:33,16:45:33,9911,26,,,,11524.39,0
12906020,16:45:49,16:45:49,6594,27,,,,11669.56,0
12906020,16:46:22,16:46:22,6595,28,,,,12045.04,0
12906020,16:47:12,16:47:12,4869,29,,,,12366.99,0
12906020,16:47:32,16:47:32,4870,30,,,,12522.11,0
12906020,16:47:48,16:47:48,3006,31,,,,12712.87,0
12906020,16:48:10,16:48:10,4871,32,,,,13009.41,0
12906020,16:49:00,16:49:00,6608,33,,,,13707.92,
12906020,16:54:07,16:54:07,4848,34,,,,17073.72,0
12906020,16:54:38,16:54:38,4853,35,,,,17389.46,0
12906020,16:55:11,16:55:11,3462,36,,,,17687.13,0
12906020,16:55:42,16:55:42,2380,37,,,,17960.32,0
12906020,16:56:53,16:56:53,2381,38,,,,18514.84,0
12906020,16:57:50,16:57:50,153,39,,,,18959.5,0
12906020,16:58:04,16:58:04,154,40,,,,19115.85,0
12906020,16:59:00,16:59:00,7092,41,,,,19768.91,
12906020,17:04:27,17:04:27,9507,42,,,,21450.9,0
12906020,17:06:00,17:06:00,9504,43,,,,21865.41,
12906020,17:09:00,17:09:00,5520,44,,,,23296.21,
12906020,17:15:52,17:15:52,9486,45,,,,27166.18,0
12906020,17:17:00,17:17:00,10344,46,,,,27822.51,
12906020,17:26:00,17:26:00,9944,47,,1,,29487.44,
12906030,16:20:00,16:20:00,10698,1,,,1,0,
12906030,16:21:56,16:21:56,9767,2,,,,1183.8,0
12906030,16:22:37,16:22:37,9765,3,,,,1542.3,0
12906030,16:23:02,16:23:02,9763,4,,,,1853.34,0
12906030,16:23:52,16:23:52,10568,5,,,,2205.34,0
12906030,16:24:41,16:24:41,3276,6,,,,2718.3,0
12906030,16:25:28,16:25:28,3277,7,,,,3128.7,0
12906030,16:26:20,16:26:20,9625,8,,,,3642.83,0
12906030,16:28:01,16:28:01,8537,9,,,,4594.14,0
12906030,16:28:49,16:28:49,3557,10,,,,4934.6,0
12906030,16:31:22,16:31:22,8223,11,,,,5318.73,0
12906030,16:32:19,16:32:19,3559,12,,,,5735.06,0
12906030,16:32:47,16:32:47,3560,13,,,,5973.14,0
12906030,16:33:55,16:33:55,3561,14,,,,6300.67,0
12906030,16:34:42,16:34:42,3562,15,,,,6589.99,0
12906030,16:34:59,16:34:59,3563,16,,,,6671.44,0
12906030,16:35:31,16:35:31,3564,17,,,,6899.92,0
12906030,16:36:29,16:36:29,3565,18,,,,7337.97,0
12906030,16:37:00,16:37:00,3566,19,,,,7634.19,
12906030,16:39:00,16:39:00,3567,20,,,,7951.61,
12906030,16:39:22,16:39:22,3568,21,,,,8196.18,0
12906030,16:39:50,16:39:50,3510,22,,,,8561.78,0
12906030,16:40:32,16:40:32,8414,23,,,,9151.1,0
12906030,16:40:56,16:40:56,3512,24,,,,9404.12,0
12906030,16:41:54,16:41:54,6531,25,,,,9925.54,0
12906030,16:45:33,16:45:33,9911,26,,,,11524.39,0
12906030,16:45:49,16:45:49,6594,27,,,,11669.56,0
12906030,16:46:22,16:46:22,6595,28,,,,12045.04,0
12906030,16:47:12,16:47:12,4869,29,,,,12366.99,0
12906030,16:47:32,16:47:32,4870,30,,,,12522.11,0
12906030,16:47:48,16:47:48,3006,31,,,,12712.87,0
12906030,16:48:10,16:48:10,4871,32,,,,13009.41,0
12906030,16:49:00,16:49:00,6608,33,,,,13707.92,
12906030,16:54:07,16:54:07,4848,34,,,,17073.72,0
12906030,16:54:38,16:54:38,4853,35,,,,17389.46,0
12906030,16:55:11,16:55:11,3462,36,,,,17687.13,0
12906030,16:55:42,16:55:42,2380,37,,,,17960.32,0
12906030,16:56:53,16:56:53,2381,38,,,,18514.84,0
12906030,16:57:50,16:57:50,153,39,,,,18959.5,0
12906030,16:58:04,16:58:04,154,40,,,,19115.85,0
12906030,16:59:00,16:59:00,7092,41,,,,19768.91,
12906030,17:04:27,17:04:27,9507,42,,,,21450.9,0
12906030,17:06:00,17:06:00,9504,43,,,,21865.41,
12906030,17:09:00,17:09:00,5520,44,,,,23296.21,
12906030,17:15:52,17:15:52,9486,45,,,,27166.18,0
12906030,17:17:00,17:17:00,10344,46,,,,27822.51,
12906030,17:26:00,17:26:00,9944,47,,1,,29487.44,
12906040,16:20:00,16:20:00,10698,1,,,1,0,
12906040,16:21:56,16:21:56,9767,2,,,,1183.8,0
12906040,16:22:37,16:22:37,9765,3,,,,1542.3,0
12906040,16:23:02,16:23:02,9763,4,,,,1853.34,0
12906040,16:23:52,16:23:52,10568,5,,,,2205.34,0
12906040,16:24:41,16:24:41,3276,6,,,,2718.3,0
12906040,16:25:28,16:25:28,3277,7,,,,3128.7,0
12906040,16:26:20,16:26:20,9625,8,,,,3642.83,0
12906040,16:28:01,16:28:01,8537,9,,,,4594.14,0
12906040,16:28:49,16:28:49,3557,10,,,,4934.6,0
12906040,16:31:22,16:31:22,8223,11,,,,5318.73,0
12906040,16:32:19,16:32:19,3559,12,,,,5735.06,0
12906040,16:32:47,16:32:47,3560,13,,,,5973.14,0
12906040,16:33:55,16:33:55,3561,14,,,,6300.67,0
12906040,16:34:42,16:34:42,3562,15,,,,6589.99,0
12906040,16:34:59,16:34:59,3563,16,,,,6671.44,0
12906040,16:35:31,16:35:31,3564,17,,,,6899.92,0
12906040,16:36:29,16:36:29,3565,18,,,,7337.97,0
12906040,16:37:00,16:37:00,3566,19,,,,7634.19,
12906040,16:39:00,16:39:00,3567,20,,,,7951.61,
12906040,16:39:22,16:39:22,3568,21,,,,8196.18,0
12906040,16:39:50,16:39:50,3510,22,,,,8561.78,0
12906040,16:40:32,16:40:32,8414,23,,,,9151.1,0
12906040,16:40:56,16:40:56,3512,24,,,,9404.12,0
12906040,16:41:54,16:41:54,6531,25,,,,9925.54,0
12906040,16:45:33,16:45:33,9911,26,,,,11524.39,0
12906040,16:45:49,16:45:49,6594,27,,,,11669.56,0
12906040,16:46:22,16:46:22,6595,28,,,,12045.04,0
12906040,16:47:12,16:47:12,4869,29,,,,12366.99,0
12906040,16:47:32,16:47:32,4870,30,,,,12522.11,0
12906040,16:47:48,16:47:48,3006,31,,,,12712.87,0
12906040,16:48:10,16:48:10,4871,32,,,,13009.41,0
12906040,16:49:00,16:49:00,6608,33,,,,13707.92,
12906040,16:54:07,16:54:07,4848,34,,,,17073.72,0
12906040,16:54:38,16:54:38,4853,35,,,,17389.46,0
12906040,16:55:11,16:55:11,3462,36,,,,17687.13,0
12906040,16:55:42,16:55:42,2380,37,,,,17960.32,0
12906040,16:56:53,16:56:53,2381,38,,,,18514.84,0
12906040,16:57:50,16:57:50,153,39,,,,18959.5,0
12906040,16:58:04,16:58:04,154,40,,,,19115.85,0
12906040,16:59:00,16:59:00,7092,41,,,,19768.91,
12906040,17:04:27,17:04:27,9507,42,,,,21450.9,0
12906040,17:06:00,17:06:00,9504,43,,,,21865.41,
12906040,17:09:00,17:09:00,5520,44,,,,23296.21,
12906040,17:15:52,17:15:52,9486,45,,,,27166.18,0
12906040,17:17:00,17:17:00,10344,46,,,,27822.51,
12906040,17:26:00,17:26:00,9944,47,,1,,29487.44,
12906050,16:20:00,16:20:00,10698,1,,,1,0,
12906050,16:21:56,16:21:56,9767,2,,,,1183.8,0
12906050,16:22:37,16:22:37,9765,3,,,,1542.3,0
12906050,16:23:02,16:23:02,9763,4,,,,1853.34,0
12906050,16:23:52,16:23:52,10568,5,,,,2205.34,0
12906050,16:24:41,16:24:41,3276,6,,,,2718.3,0
12906050,16:25:28,16:25:28,3277,7,,,,3128.7,0
12906050,16:26:20,16:26:20,9625,8,,,,3642.83,0
12906050,16:28:01,16:28:01,8537,9,,,,4594.14,0
12906050,16:28:49,16:28:49,3557,10,,,,4934.6,0
12906050,16:31:22,16:31:22,8223,11,,,,5318.73,0
12906050,16:32:19,16:32:19,3559,12,,,,5735.06,0
12906050,16:32:47,16:32:47,3560,13,,,,5973.14,0
12906050,16:33:55,16:33:55,3561,14,,,,6300.67,0
12906050,16:34:42,16:34:42,3562,15,,,,6589.99,0
12906050,16:34:59,16:34:59,3563,16,,,,6671.44,0
12906050,16:35:31,16:35:31,3564,17,,,,6899.92,0
12906050,16:36:29,16:36:29,3565,18,,,,7337.97,0
12906050,16:37:00,16:37:00,3566,19,,,,7634.19,
12906050,16:39:00,16:39:00,3567,20,,,,7951.61,
12906050,16:39:22,16:39:22,3568,21,,,,8196.18,0
12906050,16:39:50,16:39:50,3510,22,,,,8561.78,0
12906050,16:40:32,16:40:32,8414,23,,,,9151.1,0
12906050,16:40:56,16:40:56,3512,24,,,,9404.12,0
12906050,16:41:54,16:41:54,6531,25,,,,9925.54,0
12906050,16:45:33,16:45:33,9911,26,,,,11524.39,0
12906050,16:45:49,16:45:49,6594,27,,,,11669.56,0
12906050,16:46:22,16:46:22,6595,28,,,,12045.04,0
12906050,16:47:12,16:47:12,4869,29,,,,12366.99,0
12906050,16:47:32,16:47:32,4870,30,,,,12522.11,0
12906050,16:47:48,16:47:48,3006,31,,,,12712.87,0
12906050,16:48:10,16:48:10,4871,32,,,,13009.41,0
12906050,16:49:00,16:49:00,6608,33,,,,13707.92,
12906050,16:54:07,16:54:07,4848,34,,,,17073.72,0
12906050,16:54:38,16:54:38,4853,35,,,,17389.46,0
12906050,16:55:11,16:55:11,3462,36,,,,17687.13,0
12906050,16:55:42,16:55:42,2380,37,,,,17960.32,0
12906050,16:56:53,16:56:53,2381,38,,,,18514.84,0
12906050,16:57:50,16:57:50,153,39,,,,18959.5,0
12906050,16:58:04,16:58:04,154,40,,,,19115.85,0
12906050,16:59:00,16:59:00,7092,41,,,,19768.91,
12906050,17:04:27,17:04:27,9507,42,,,,21450.9,0
12906050,17:06:00,17:06:00,9504,43,,,,21865.41,
12906050,17:09:00,17:09:00,5520,44,,,,23296.21,
12906050,17:15:52,17:15:52,9486,45,,,,27166.18,0
12906050,17:17:00,17:17:00,10344,46,,,,27822.51,
12906050,17:26:00,17:26:00,9944,47,,1,,29487.44,
12906060,16:20:00,16:20:00,10698,1,,,1,0,
12906060,16:21:56,16:21:56,9767,2,,,,1183.8,0
12906060,16:22:37,16:22:37,9765,3,,,,1542.3,0
12906060,16:23:02,16:23:02,9763,4,,,,1853.34,0
12906060,16:23:52,16:23:52,10568,5,,,,2205.34,0
12906060,16:24:41,16:24:41,3276,6,,,,2718.3,0
12906060,16:25:28,16:25:28,3277,7,,,,3128.7,0
12906060,16:26:20,16:26:20,9625,8,,,,3642.83,0
12906060,16:28:01,16:28:01,8537,9,,,,4594.14,0
12906060,16:28:49,16:28:49,3557,10,,,,4934.6,0
12906060,16:31:22,16:31:22,8223,11,,,,5318.73,0
12906060,16:32:19,16:32:19,3559,12,,,,5735.06,0
12906060,16:32:47,16:32:47,3560,13,,,,5973.14,0
12906060,16:33:55,16:33:55,3561,14,,,,6300.67,0
12906060,16:34:42,16:34:42,3562,15,,,,6589.99,0
12906060,16:34:59,16:34:59,3563,16,,,,6671.44,0
12906060,16:35:31,16:35:31,3564,17,,,,6899.92,0
12906060,16:36:29,16:36:29,3565,18,,,,7337.97,0
12906060,16:37:00,16:37:00,3566,19,,,,7634.19,
12906060,16:39:00,16:39:00,3567,20,,,,7951.61,
12906060,16:39:22,16:39:22,3568,21,,,,8196.18,0
12906060,16:39:50,16:39:50,3510,22,,,,8561.78,0
12906060,16:40:32,16:40:32,8414,23,,,,9151.1,0
12906060,16:40:56,16:40:56,3512,24,,,,9404.12,0
12906060,16:41:54,16:41:54,6531,25,,,,9925.54,0
12906060,16:45:33,16:45:33,9911,26,,,,11524.39,0
12906060,16:45:49,16:45:49,6594,27,,,,11669.56,0
12906060,16:46:22,16:46:22,6595,28,,,,12045.04,0
12906060,16:47:12,16:47:12,4869,29,,,,12366.99,0
12906060,16:47:32,16:47:32,4870,30,,,,12522.11,0
12906060,16:47:48,16:47:48,3006,31,,,,12712.87,0
12906060,16:48:10,16:48:10,4871,32,,,,13009.41,0
12906060,16:49:00,16:49:00,6608,33,,,,13707.92,
12906060,16:54:07,16:54:07,4848,34,,,,17073.72,0
12906060,16:54:38,16:54:38,4853,35,,,,17389.46,0
12906060,16:55:11,16:55:11,3462,36,,,,17687.13,0
12906060,16:55:42,16:55:42,2380,37,,,,17960.32,0
12906060,16:56:53,16:56:53,2381,38,,,,18514.84,0
12906060,16:57:50,16:57:50,153,39,,,,18959.5,0
12906060,16:58:04,16:58:04,154,40,,,,19115.85,0
12906060,16:59:00,16:59:00,7092,41,,,,19768.91,
12906060,17:04:27,17:04:27,9507,42,,,,21450.9,0
12906060,17:06:00,17:06:00,9504,43,,,,21865.41,
12906060,17:09:00,17:09:00,5520,44,,,,23296.21,
12906060,17:15:52,17:15:52,9486,45,,,,27166.18,0
12906060,17:17:00,17:17:00,10344,46,,,,27822.51,
12906060,17:26:00,17:26:00,9944,47,,1,,29487.44,
19560020,17:50:00,17:50:00,10698,1,,,1,0,
19560020,17:51:49,17:51:49,9767,2,,,,1183.8,0
19560020,17:52:28,17:52:28,9765,3,,,,1542.3,0
19560020,17:52:51,17:52:51,9763,4,,,,1853.34,0
19560020,17:53:38,17:53:38,10568,5,,,,2205.34,0
19560020,17:54:25,17:54:25,3276,6,,,,2718.3,0
19560020,17:55:08,17:55:08,3277,7,,,,3128.7,0
19560020,17:55:58,17:55:58,9625,8,,,,3642.83,0
19560020,17:57:33,17:57:33,8537,9,,,,4594.14,0
19560020,17:58:18,17:58:18,3557,10,,,,4934.6,0
19560020,18:00:42,18:00:42,8223,11,,,,5318.73,0
19560020,18:01:36,18:01:36,3559,12,,,,5735.06,0
19560020,18:02:02,18:02:02,3560,13,,,,5973.14,0
19560020,18:03:06,18:03:06,3561,14,,,,6300.67,0
19560020,18:03:50,18:03:50,3562,15,,,,6589.99,0
19560020,18:04:06,18:04:06,3563,16,,,,6671.44,0
19560020,18:04:36,18:04:36,3564,17,,,,6899.92,0
19560020,18:05:30,18:05:30,3565,18,,,,7337.97,0
19560020,18:06:00,18:06:00,3566,19,,,,7634.19,
19560020,18:08:00,18:08:00,3567,20,,,,7951.61,
19560020,18:08:22,18:08:22,3568,21,,,,8196.18,0
19560020,18:08:50,18:08:50,3510,22,,,,8561.78,0
19560020,18:09:32,18:09:32,8414,23,,,,9151.1,0
19560020,18:09:56,18:09:56,3512,24,,,,9404.12,0
19560020,18:10:54,18:10:54,6531,25,,,,9925.54,0
19560020,18:14:33,18:14:33,9911,26,,,,11524.39,0
19560020,18:14:49,18:14:49,6594,27,,,,11669.56,0
19560020,18:15:22,18:15:22,6595,28,,,,12045.04,0
19560020,18:16:12,18:16:12,4869,29,,,,12366.99,0
19560020,18:16:32,18:16:32,4870,30,,,,12522.11,0
19560020,18:16:48,18:16:48,3006,31,,,,12712.87,0
19560020,18:17:10,18:17:10,4871,32,,,,13009.41,0
19560020,18:18:00,18:18:00,6608,33,,,,13707.92,
19560020,18:22:37,18:22:37,4848,34,,,,17073.72,0
19560020,18:23:04,18:23:04,4853,35,,,,17389.46,0
19560020,18:23:34,18:23:34,3462,36,,,,17687.13,0
19560020,18:24:02,18:24:02,2380,37,,,,17960.32,0
19560020,18:25:06,18:25:06,2381,38,,,,18514.84,0
19560020,18:25:57,18:25:57,153,39,,,,18959.5,0
19560020,18:26:10,18:26:10,154,40,,,,19115.85,0
19560020,18:27:00,18:27:00,7092,41,,,,19768.91,
19560020,18:32:27,18:32:27,9507,42,,,,21450.9,0
19560020,18:34:00,18:34:00,9504,43,,,,21865.41,
19560020,18:37:00,18:37:00,5520,44,,,,23296.21,
19560020,18:42:09,18:42:09,9486,45,,,,27166.18,0
19560020,18:43:00,18:43:00,10344,46,,,,27822.51,
19560020,18:52:00,18:52:00,9944,47,,1,,29487.44,
19560030,17:50:00,17:50:00,10698,1,,,1,0,
19560030,17:51:49,17:51:49,9767,2,,,,1183.8,0
19560030,17:52:28,17:52:28,9765,3,,,,1542.3,0
19560030,17:52:51,17:52:51,9763,4,,,,1853.34,0
19560030,17:53:38,17:53:38,10568,5,,,,2205.34,0
19560030,17:54:25,17:54:25,3276,6,,,,2718.3,0
19560030,17:55:08,17:55:08,3277,7,,,,3128.7,0
19560030,17:55:58,17:55:58,9625,8,,,,3642.83,0
19560030,17:57:33,17:57:33,8537,9,,,,4594.14,0
19560030,17:58:18,17:58:18,3557,10,,,,4934.6,0
19560030,18:00:42,18:00:42,8223,11,,,,5318.73,0
19560030,18:01:36,18:01:36,3559,12,,,,5735.06,0
19560030,18:02:02,18:02:02,3560,13,,,,5973.14,0
19560030,18:03:06,18:03:06,3561,14,,,,6300.67,0
19560030,18:03:50,18:03:50,3562,15,,,,6589.99,0
19560030,18:04:06,18:04:06,3563,16,,,,6671.44,0
19560030,18:04:36,18:04:36,3564,17,,,,6899.92,0
19560030,18:05:30,18:05:30,3565,18,,,,7337.97,0
19560030,18:06:00,18:06:00,3566,19,,,,7634.19,
19560030,18:08:00,18:08:00,3567,20,,,,7951.61,
19560030,18:08:22,18:08:22,3568,21,,,,8196.18,0
19560030,18:08:50,18:08:50,3510,22,,,,8561.78,0
19560030,18:09:32,18:09:32,8414,23,,,,9151.1,0
19560030,18:09:56,18:09:56,3512,24,,,,9404.12,0
19560030,18:10:54,18:10:54,6531,25,,,,9925.54,0
19560030,18:14:33,18:14:33,9911,26,,,,11524.39,0
19560030,18:14:49,18:14:49,6594,27,,,,11669.56,0
19560030,18:15:22,18:15:22,6595,28,,,,12045.04,0
19560030,18:16:12,18:16:12,4869,29,,,,12366.99,0
19560030,18:16:32,18:16:32,4870,30,,,,12522.11,0
19560030,18:16:48,18:16:48,3006,31,,,,12712.87,0
19560030,18:17:10,18:17:10,4871,32,,,,13009.41,0
19560030,18:18:00,18:18:00,6608,33,,,,13707.92,
19560030,18:22:37,18:22:37,4848,34,,,,17073.72,0
19560030,18:23:04,18:23:04,4853,35,,,,17389.46,0
19560030,18:23:34,18:23:34,3462,36,,,,17687.13,0
19560030,18:24:02,18:24:02,2380,37,,,,17960.32,0
19560030,18:25:06,18:25:06,2381,38,,,,18514.84,0
19560030,18:25:57,18:25:57,153,39,,,,18959.5,0
19560030,18:26:10,18:26:10,154,40,,,,19115.85,0
19560030,18:27:00,18:27:00,7092,41,,,,19768.91,
19560030,18:32:27,18:32:27,9507,42,,,,21450.9,0
19560030,18:34:00,18:34:00,9504,43,,,,21865.41,
19560030,18:37:00,18:37:00,5520,44,,,,23296.21,
19560030,18:42:09,18:42:09,9486,45,,,,27166.18,0
19560030,18:43:00,18:43:00,10344,46,,,,27822.51,
19560030,18:52:00,18:52:00,9944,47,,1,,29487.44,
19560040,17:50:00,17:50:00,10698,1,,,1,0,
19560040,17:51:49,17:51:49,9767,2,,,,1183.8,0
19560040,17:52:28,17:52:28,9765,3,,,,1542.3,0
19560040,17:52:51,17:52:51,9763,4,,,,1853.34,0
19560040,17:53:38,17:53:38,10568,5,,,,2205.34,0
19560040,17:54:25,17:54:25,3276,6,,,,2718.3,0
19560040,17:55:08,17:55:08,3277,7,,,,3128.7,0
19560040,17:55:58,17:55:58,9625,8,,,,3642.83,0
19560040,17:57:33,17:57:33,8537,9,,,,4594.14,0
19560040,17:58:18,17:58:18,3557,10,,,,4934.6,0
19560040,18:00:42,18:00:42,8223,11,,,,5318.73,0
19560040,18:01:36,18:01:36,3559,12,,,,5735.06,0
19560040,18:02:02,18:02:02,3560,13,,,,5973.14,0
19560040,18:03:06,18:03:06,3561,14,,,,6300.67,0
19560040,18:03:50,18:03:50,3562,15,,,,6589.99,0
19560040,18:04:06,18:04:06,3563,16,,,,6671.44,0
19560040,18:04:36,18:04:36,3564,17,,,,6899.92,0
19560040,18:05:30,18:05:30,3565,18,,,,7337.97,0
19560040,18:06:00,18:06:00,3566,19,,,,7634.19,
19560040,18:08:00,18:08:00,3567,20,,,,7951.61,
19560040,18:08:22,18:08:22,3568,21,,,,8196.18,0
19560040,18:08:50,18:08:50,3510,22,,,,8561.78,0
19560040,18:09:32,18:09:32,8414,23,,,,9151.1,0
19560040,18:09:56,18:09:56,3512,24,,,,9404.12,0
19560040,18:10:54,18:10:54,6531,25,,,,9925.54,0
19560040,18:14:33,18:14:33,9911,26,,,,11524.39,0
19560040,18:14:49,18:14:49,6594,27,,,,11669.56,0
19560040,18:15:22,18:15:22,6595,28,,,,12045.04,0
19560040,18:16:12,18:16:12,4869,29,,,,12366.99,0
19560040,18:16:32,18:16:32,4870,30,,,,12522.11,0
19560040,18:16:48,18:16:48,3006,31,,,,12712.87,0
19560040,18:17:10,18:17:10,4871,32,,,,13009.41,0
19560040,18:18:00,18:18:00,6608,33,,,,13707.92,
19560040,18:22:37,18:22:37,4848,34,,,,17073.72,0
19560040,18:23:04,18:23:04,4853,35,,,,17389.46,0
19560040,18:23:34,18:23:34,3462,36,,,,17687.13,0
19560040,18:24:02,18:24:02,2380,37,,,,17960.32,0
19560040,18:25:06,18:25:06,2381,38,,,,18514.84,0
19560040,18:25:57,18:25:57,153,39,,,,18959.5,0
19560040,18:26:10,18:26:10,154,40,,,,19115.85,0
19560040,18:27:00,18:27:00,7092,41,,,,19768.91,
19560040,18:32:27,18:32:27,9507,42,,,,21450.9,0
19560040,18:34:00,18:34:00,9504,43,,,,21865.41,
19560040,18:37:00,18:37:00,5520,44,,,,23296.21,
19560040,18:42:09,18:42:09,9486,45,,,,27166.18,0
19560040,18:43:00,18:43:00,10344,46,,,,27822.51,
19560040,18:52:00,18:52:00,9944,47,,1,,29487.44,
19560050,17:50:00,17:50:00,10698,1,,,1,0,
19560050,17:51:49,17:51:49,9767,2,,,,1183.8,0
19560050,17:52:28,17:52:28,9765,3,,,,1542.3,0
19560050,17:52:51,17:52:51,9763,4,,,,1853.34,0
19560050,17:53:38,17:53:38,10568,5,,,,2205.34,0
19560050,17:54:25,17:54:25,3276,6,,,,2718.3,0
19560050,17:55:08,17:55:08,3277,7,,,,3128.7,0
19560050,17:55:58,17:55:58,9625,8,,,,3642.83,0
19560050,17:57:33,17:57:33,8537,9,,,,4594.14,0
19560050,17:58:18,17:58:18,3557,10,,,,4934.6,0
19560050,18:00:42,18:00:42,8223,11,,,,5318.73,0
19560050,18:01:36,18:01:36,3559,12,,,,5735.06,0
19560050,18:02:02,18:02:02,3560,13,,,,5973.14,0
19560050,18:03:06,18:03:06,3561,14,,,,6300.67,0
19560050,18:03:50,18:03:50,3562,15,,,,6589.99,0
19560050,18:04:06,18:04:06,3563,16,,,,6671.44,0
19560050,18:04:36,18:04:36,3564,17,,,,6899.92,0
19560050,18:05:30,18:05:30,3565,18,,,,7337.97,0
19560050,18:06:00,18:06:00,3566,19,,,,7634.19,
19560050,18:08:00,18:08:00,3567,20,,,,7951.61,
19560050,18:08:22,18:08:22,3568,21,,,,8196.18,0
19560050,18:08:50,18:08:50,3510,22,,,,8561.78,0
19560050,18:09:32,18:09:32,8414,23,,,,9151.1,0
19560050,18:09:56,18:09:56,3512,24,,,,9404.12,0
19560050,18:10:54,18:10:54,6531,25,,,,9925.54,0
19560050,18:14:33,18:14:33,9911,26,,,,11524.39,0
19560050,18:14:49,18:14:49,6594,27,,,,11669.56,0
19560050,18:15:22,18:15:22,6595,28,,,,12045.04,0
19560050,18:16:12,18:16:12,4869,29,,,,12366.99,0
19560050,18:16:32,18:16:32,4870,30,,,,12522.11,0
19560050,18:16:48,18:16:48,3006,31,,,,12712.87,0
19560050,18:17:10,18:17:10,4871,32,,,,13009.41,0
19560050,18:18:00,18:18:00,6608,33,,,,13707.92,
19560050,18:22:37,18:22:37,4848,34,,,,17073.72,0
19560050,18:23:04,18:23:04,4853,35,,,,17389.46,0
19560050,18:23:34,18:23:34,3462,36,,,,17687.13,0
19560050,18:24:02,18:24:02,2380,37,,,,17960.32,0
19560050,18:25:06,18:25:06,2381,38,,,,18514.84,0
19560050,18:25:57,18:25:57,153,39,,,,18959.5,0
19560050,18:26:10,18:26:10,154,40,,,,19115.85,0
19560050,18:27:00,18:27:00,7092,41,,,,19768.91,
19560050,18:32:27,18:32:27,9507,42,,,,21450.9,0
19560050,18:34:00,18:34:00,9504,43,,,,21865.41,
19560050,18:37:00,18:37:00,5520,44,,,,23296.21,
19560050,18:42:09,18:42:09,9486,45,,,,27166.18,0
19560050,18:43:00,18:43:00,10344,46,,,,27822.51,
19560050,18:52:00,18:52:00,9944,47,,1,,29487.44,
19560060,17:50:00,17:50:00,10698,1,,,1,0,
19560060,17:51:49,17:51:49,9767,2,,,,1183.8,0
19560060,17:52:28,17:52:28,9765,3,,,,1542.3,0
19560060,17:52:51,17:52:51,9763,4,,,,1853.34,0
19560060,17:53:38,17:53:38,10568,5,,,,2205.34,0
19560060,17:54:25,17:54:25,3276,6,,,,2718.3,0
19560060,17:55:08,17:55:08,3277,7,,,,3128.7,0
19560060,17:55:58,17:55:58,9625,8,,,,3642.83,0
19560060,17:57:33,17:57:33,8537,9,,,,4594.14,0
19560060,17:58:18,17:58:18,3557,10,,,,4934.6,0
19560060,18:00:42,18:00:42,8223,11,,,,5318.73,0
19560060,18:01:36,18:01:36,3559,12,,,,5735.06,0
19560060,18:02:02,18:02:02,3560,13,,,,5973.14,0
19560060,18:03:06,18:03:06,3561,14,,,,6300.67,0
19560060,18:03:50,18:03:50,3562,15,,,,6589.99,0
19560060,18:04:06,18:04:06,3563,16,,,,6671.44,0
19560060,18:04:36,18:04:36,3564,17,,,,6899.92,0
19560060,18:05:30,18:05:30,3565,18,,,,7337.97,0
19560060,18:06:00,18:06:00,3566,19,,,,7634.19,
19560060,18:08:00,18:08:00,3567,20,,,,7951.61,
19560060,18:08:22,18:08:22,3568,21,,,,8196.18,0
19560060,18:08:50,18:08:50,3510,22,,,,8561.78,0
19560060,18:09:32,18:09:32,8414,23,,,,9151.1,0
19560060,18:09:56,18:09:56,3512,24,,,,9404.12,0
19560060,18:10:54,18:10:54,6531,25,,,,9925.54,0
19560060,18:14:33,18:14:33,9911,26,,,,11524.39,0
19560060,18:14:49,18:14:49,6594,27,,,,11669.56,0
19560060,18:15:22,18:15:22,6595,28,,,,12045.04,0
19560060,18:16:12,18:16:12,4869,29,,,,12366.99,0
19560060,18:16:32,18:16:32,4870,30,,,,12522.11,0
19560060,18:16:48,18:16:48,3006,31,,,,12712.87,0
19560060,18:17:10,18:17:10,4871,32,,,,13009.41,0
19560060,18:18:00,18:18:00,6608,33,,,,13707.92,
19560060,18:22:37,18:22:37,4848,34,,,,17073.72,0
19560060,18:23:04,18:23:04,4853,35,,,,17389.46,0
19560060,18:23:34,18:23:34,3462,36,,,,17687.13,0
19560060,18:24:02,18:24:02,2380,37,,,,17960.32,0
19560060,18:25:06,18:25:06,2381,38,,,,18514.84,0
19560060,18:25:57,18:25:57,153,39,,,,18959.5,0
19560060,18:26:10,18:26:10,154,40,,,,19115.85,0
19560060,18:27:00,18:27:00,7092,41,,,,19768.91,
19560060,18:32:27,18:32:27,9507,42,,,,21450.9,0
19560060,18:34:00,18:34:00,9504,43,,,,21865.41,
19560060,18:37:00,18:37:00,5520,44,,,,23296.21,
19560060,18:42:09,18:42:09,9486,45,,,,27166.18,0
19560060,18:43:00,18:43:00,10344,46,,,,27822.51,
19560060,18:52:00,18:52:00,9944,47,,1,,29487.44,
20044020,15:16:00,15:16:00,10698,1,,,1,0,
20044020,15:17:42,15:17:42,9767,2,,,,1183.8,0
20044020,15:18:19,15:18:19,9765,3,,,,1542.3,0
20044020,15:18:41,15:18:41,9763,4,,,,1853.34,0
20044020,15:19:24,15:19:24,10568,5,,,,2205.34,0
20044020,15:20:08,15:20:08,3276,6,,,,2718.3,0
20044020,15:20:49,15:20:49,3277,7,,,,3128.7,0
20044020,15:21:35,15:21:35,9625,8,,,,3642.83,0
20044020,15:23:04,15:23:04,8537,9,,,,4594.14,0
20044020,15:23:47,15:23:47,3557,10,,,,4934.6,0
20044020,15:26:02,15:26:02,8223,11,,,,5318.73,0
20044020,15:26:52,15:26:52,3559,12,,,,5735.06,0
20044020,15:27:17,15:27:17,3560,13,,,,5973.14,0
20044020,15:28:17,15:28:17,3561,14,,,,6300.67,0
20044020,15:28:58,15:28:58,3562,15,,,,6589.99,0
20044020,15:29:13,15:29:13,3563,16,,,,6671.44,0
20044020,15:29:42,15:29:42,3564,17,,,,6899.92,0
20044020,15:30:32,15:30:32,3565,18,,,,7337.97,0
20044020,15:31:00,15:31:00,3566,19,,,,7634.19,
20044020,15:33:00,15:33:00,3567,20,,,,7951.61,
20044020,15:33:22,15:33:22,3568,21,,,,8196.18,0
20044020,15:33:50,15:33:50,3510,22,,,,8561.78,0
20044020,15:34:32,15:34:32,8414,23,,,,9151.1,0
20044020,15:34:56,15:34:56,3512,24,,,,9404.12,0
20044020,15:35:54,15:35:54,6531,25,,,,9925.54,0
20044020,15:39:33,15:39:33,9911,26,,,,11524.39,0
20044020,15:39:49,15:39:49,6594,27,,,,11669.56,0
20044020,15:40:22,15:40:22,6595,28,,,,12045.04,0
20044020,15:41:12,15:41:12,4869,29,,,,12366.99,0
20044020,15:41:32,15:41:32,4870,30,,,,12522.11,0
20044020,15:41:48,15:41:48,3006,31,,,,12712.87,0
20044020,15:42:10,15:42:10,4871,32,,,,13009.41,0
20044020,15:43:00,15:43:00,6608,33,,,,13707.92,
20044020,15:48:07,15:48:07,4848,34,,,,17073.72,0
20044020,15:48:38,15:48:38,4853,35,,,,17389.46,0
20044020,15:49:11,15:49:11,3462,36,,,,17687.13,0
20044020,15:49:42,15:49:42,2380,37,,,,17960.32,0
20044020,15:50:53,15:50:53,2381,38,,,,18514.84,0
20044020,15:51:50,15:51:50,153,39,,,,18959.5,0
20044020,15:52:04,15:52:04,154,40,,,,19115.85,0
20044020,15:53:00,15:53:00,7092,41,,,,19768.91,
20044020,15:57:41,15:57:41,9507,42,,,,21450.9,0
20044020,15:59:00,15:59:00,9504,43,,,,21865.41,
20044020,16:02:00,16:02:00,5520,44,,,,23296.21,
20044020,16:08:52,16:08:52,9486,45,,,,27166.18,0
20044020,16:10:00,16:10:00,10344,46,,,,27822.51,
20044020,16:19:00,16:19:00,9944,47,,1,,29487.44,
20044030,15:16:00,15:16:00,10698,1,,,1,0,
20044030,15:17:42,15:17:42,9767,2,,,,1183.8,0
20044030,15:18:19,15:18:19,9765,3,,,,1542.3,0
20044030,15:18:41,15:18:41,9763,4,,,,1853.34,0
20044030,15:19:24,15:19:24,10568,5,,,,2205.34,0
20044030,15:20:08,15:20:08,3276,6,,,,2718.3,0
20044030,15:20:49,15:20:49,3277,7,,,,3128.7,0
20044030,15:21:35,15:21:35,9625,8,,,,3642.83,0
20044030,15:23:04,15:23:04,8537,9,,,,4594.14,0
20044030,15:23:47,15:23:47,3557,10,,,,4934.6,0
20044030,15:26:02,15:26:02,8223,11,,,,5318.73,0
20044030,15:26:52,15:26:52,3559,12,,,,5735.06,0
20044030,15:27:17,15:27:17,3560,13,,,,5973.14,0
20044030,15:28:17,15:28:17,3561,14,,,,6300.67,0
20044030,15:28:58,15:28:58,3562,15,,,,6589.99,0
20044030,15:29:13,15:29:13,3563,16,,,,6671.44,0
20044030,15:29:42,15:29:42,3564,17,,,,6899.92,0
20044030,15:30:32,15:30:32,3565,18,,,,7337.97,0
20044030,15:31:00,15:31:00,3566,19,,,,7634.19,
20044030,15:33:00,15:33:00,3567,20,,,,7951.61,
20044030,15:33:22,15:33:22,3568,21,,,,8196.18,0
20044030,15:33:50,15:33:50,3510,22,,,,8561.78,0
20044030,15:34:32,15:34:32,8414,23,,,,9151.1,0
20044030,15:34:56,15:34:56,3512,24,,,,9404.12,0
20044030,15:35:54,15:35:54,6531,25,,,,9925.54,0
20044030,15:39:33,15:39:33,9911,26,,,,11524.39,0
20044030,15:39:49,15:39:49,6594,27,,,,11669.56,0
20044030,15:40:22,15:40:22,6595,28,,,,12045.04,0
20044030,15:41:12,15:41:12,4869,29,,,,12366.99,0
20044030,15:41:32,15:41:32,4870,30,,,,12522.11,0
20044030,15:41:48,15:41:48,3006,31,,,,12712.87,0
20044030,15:42:10,15:42:10,4871,32,,,,13009.41,0
20044030,15:43:00,15:43:00,6608,33,,,,13707.92,
20044030,15:48:07,15:48:07,4848,34,,,,17073.72,0
20044030,15:48:38,15:48:38,4853,35,,,,17389.46,0
20044030,15:49:11,15:49:11,3462,36,,,,17687.13,0
20044030,15:49:42,15:49:42,2380,37,,,,17960.32,0
20044030,15:50:53,15:50:53,2381,38,,,,18514.84,0
20044030,15:51:50,15:51:50,153,39,,,,18959.5,0
20044030,15:52:04,15:52:04,154,40,,,,19115.85,0
20044030,15:53:00,15:53:00,7092,41,,,,19768.91,
20044030,15:57:41,15:57:41,9507,42,,,,21450.9,0
20044030,15:59:00,15:59:00,9504,43,,,,21865.41,
20044030,16:02:00,16:02:00,5520,44,,,,23296.21,
20044030,16:08:52,16:08:52,9486,45,,,,27166.18,0
20044030,16:10:00,16:10:00,10344,46,,,,27822.51,
20044030,16:19:00,16:19:00,9944,47,,1,,29487.44,
20044040,15:16:00,15:16:00,10698,1,,,1,0,
20044040,15:17:42,15:17:42,9767,2,,,,1183.8,0
20044040,15:18:19,15:18:19,9765,3,,,,1542.3,0
20044040,15:18:41,15:18:41,9763,4,,,,1853.34,0
20044040,15:19:24,15:19:24,10568,5,,,,2205.34,0
20044040,15:20:08,15:20:08,3276,6,,,,2718.3,0
20044040,15:20:49,15:20:49,3277,7,,,,3128.7,0
20044040,15:21:35,15:21:35,9625,8,,,,3642.83,0
20044040,15:23:04,15:23:04,8537,9,,,,4594.14,0
20044040,15:23:47,15:23:47,3557,10,,,,4934.6,0
20044040,15:26:02,15:26:02,8223,11,,,,5318.73,0
20044040,15:26:52,15:26:52,3559,12,,,,5735.06,0
20044040,15:27:17,15:27:17,3560,13,,,,5973.14,0
20044040,15:28:17,15:28:17,3561,14,,,,6300.67,0
20044040,15:28:58,15:28:58,3562,15,,,,6589.99,0
20044040,15:29:13,15:29:13,3563,16,,,,6671.44,0
20044040,15:29:42,15:29:42,3564,17,,,,6899.92,0
20044040,15:30:32,15:30:32,3565,18,,,,7337.97,0
20044040,15:31:00,15:31:00,3566,19,,,,7634.19,
20044040,15:33:00,15:33:00,3567,20,,,,7951.61,
20044040,15:33:22,15:33:22,3568,21,,,,8196.18,0
20044040,15:33:50,15:33:50,3510,22,,,,8561.78,0
20044040,15:34:32,15:34:32,8414,23,,,,9151.1,0
20044040,15:34:56,15:34:56,3512,24,,,,9404.12,0
20044040,15:35:54,15:35:54,6531,25,,,,9925.54,0
20044040,15:39:33,15:39:33,9911,26,,,,11524.39,0
20044040,15:39:49,15:39:49,6594,27,,,,11669.56,0
20044040,15:40:22,15:40:22,6595,28,,,,12045.04,0
20044040,15:41:12,15:41:12,4869,29,,,,12366.99,0
20044040,15:41:32,15:41:32,4870,30,,,,12522.11,0
20044040,15:41:48,15:41:48,3006,31,,,,12712.87,0
20044040,15:42:10,15:42:10,4871,32,,,,13009.41,0
20044040,15:43:00,15:43:00,6608,33,,,,13707.92,
20044040,15:48:07,15:48:07,4848,34,,,,17073.72,0
20044040,15:48:38,15:48:38,4853,35,,,,17389.46,0
20044040,15:49:11,15:49:11,3462,36,,,,17687.13,0
20044040,15:49:42,15:49:42,2380,37,,,,17960.32,0
20044040,15:50:53,15:50:53,2381,38,,,,18514.84,0
20044040,15:51:50,15:51:50,153,39,,,,18959.5,0
20044040,15:52:04,15:52:04,154,40,,,,19115.85,0
20044040,15:53:00,15:53:00,7092,41,,,,19768.91,
20044040,15:57:41,15:57:41,9507,42,,,,21450.9,0
20044040,15:59:00,15:59:00,9504,43,,,,21865.41,
20044040,16:02:00,16:02:00,5520,44,,,,23296.21,
20044040,16:08:52,16:08:52,9486,45,,,,27166.18,0
20044040,16:10:00,16:10:00,10344,46,,,,27822.51,
20044040,16:19:00,16:19:00,9944,47,,1,,29487.44,
20044050,15:16:00,15:16:00,10698,1,,,1,0,
20044050,15:17:42,15:17:42,9767,2,,,,1183.8,0
20044050,15:18:19,15:18:19,9765,3,,,,1542.3,0
20044050,15:18:41,15:18:41,9763,4,,,,1853.34,0
20044050,15:19:24,15:19:24,10568,5,,,,2205.34,0
20044050,15:20:08,15:20:08,3276,6,,,,2718.3,0
20044050,15:20:49,15:20:49,3277,7,,,,3128.7,0
20044050,15:21:35,15:21:35,9625,8,,,,3642.83,0
20044050,15:23:04,15:23:04,8537,9,,,,4594.14,0
20044050,15:23:47,15:23:47,3557,10,,,,4934.6,0
20044050,15:26:02,15:26:02,8223,11,,,,5318.73,0
20044050,15:26:52,15:26:52,3559,12,,,,5735.06,0
20044050,15:27:17,15:27:17,3560,13,,,,5973.14,0
20044050,15:28:17,15:28:17,3561,14,,,,6300.67,0
20044050,15:28:58,15:28:58,3562,15,,,,6589.99,0
20044050,15:29:13,15:29:13,3563,16,,,,6671.44,0
20044050,15:29:42,15:29:42,3564,17,,,,6899.92,0
20044050,15:30:32,15:30:32,3565,18,,,,7337.97,0
20044050,15:31:00,15:31:00,3566,19,,,,7634.19,
20044050,15:33:00,15:33:00,3567,20,,,,7951.61,
20044050,15:33:22,15:33:22,3568,21,,,,8196.18,0
20044050,15:33:50,15:33:50,3510,22,,,,8561.78,0
20044050,15:34:32,15:34:32,8414,23,,,,9151.1,0
20044050,15:34:56,15:34:56,3512,24,,,,9404.12,0
20044050,15:35:54,15:35:54,6531,25,,,,9925.54,0
20044050,15:39:33,15:39:33,9911,26,,,,11524.39,0
20044050,15:39:49,15:39:49,6594,27,,,,11669.56,0
20044050,15:40:22,15:40:22,6595,28,,,,12045.04,0
20044050,15:41:12,15:41:12,4869,29,,,,12366.99,0
20044050,15:41:32,15:41:32,4870,30,,,,12522.11,0
20044050,15:41:48,15:41:48,3006,31,,,,12712.87,0
20044050,15:42:10,15:42:10,4871,32,,,,13009.41,0
20044050,15:43:00,15:43:00,6608,33,,,,13707.92,
20044050,15:48:07,15:48:07,4848,34,,,,17073.72,0
20044050,15:48:38,15:48:38,4853,35,,,,17389.46,0
20044050,15:49:11,15:49:11,3462,36,,,,17687.13,0
20044050,15:49:42,15:49:42,2380,37,,,,17960.32,0
20044050,15:50:53,15:50:53,2381,38,,,,18514.84,0
20044050,15:51:50,15:51:50,153,39,,,,18959.5,0
20044050,15:52:04,15:52:04,154,40,,,,19115.85,0
20044050,15:53:00,15:53:00,7092,41,,,,19768.91,
20044050,15:57:41,15:57:41,9507,42,,,,21450.9,0
20044050,15:59:00,15:59:00,9504,43,,,,21865.41,
20044050,16:02:00,16:02:00,5520,44,,,,23296.21,
20044050,16:08:52,16:08:52,9486,45,,,,27166.18,0
20044050,16:10:00,16:10:00,10344,46,,,,27822.51,
20044050,16:19:00,16:19:00,9944,47,,1,,29487.44,
20044060,15:16:00,15:16:00,10698,1,,,1,0,
20044060,15:17:42,15:17:42,9767,2,,,,1183.8,0
20044060,15:18:19,15:18:19,9765,3,,,,1542.3,0
20044060,15:18:41,15:18:41,9763,4,,,,1853.34,0
20044060,15:19:24,15:19:24,10568,5,,,,2205.34,0
20044060,15:20:08,15:20:08,3276,6,,,,2718.3,0
20044060,15:20:49,15:20:49,3277,7,,,,3128.7,0
20044060,15:21:35,15:21:35,9625,8,,,,3642.83,0
20044060,15:23:04,15:23:04,8537,9,,,,4594.14,0
20044060,15:23:47,15:23:47,3557,10,,,,4934.6,0
20044060,15:26:02,15:26:02,8223,11,,,,5318.73,0
20044060,15:26:52,15:26:52,3559,12,,,,5735.06,0
20044060,15:27:17,15:27:17,3560,13,,,,5973.14,0
20044060,15:28:17,15:28:17,3561,14,,,,6300.67,0
20044060,15:28:58,15:28:58,3562,15,,,,6589.99,0
20044060,15:29:13,15:29:13,3563,16,,,,6671.44,0
20044060,15:29:42,15:29:42,3564,17,,,,6899.92,0
20044060,15:30:32,15:30:32,3565,18,,,,7337.97,0
20044060,15:31:00,15:31:00,3566,19,,,,7634.19,
20044060,15:33:00,15:33:00,3567,20,,,,7951.61,
20044060,15:33:22,15:33:22,3568,21,,,,8196.18,0
20044060,15:33:50,15:33:50,3510,22,,,,8561.78,0
20044060,15:34:32,15:34:32,8414,23,,,,9151.1,0
20044060,15:34:56,15:34:56,3512,24,,,,9404.12,0
20044060,15:35:54,15:35:54,6531,25,,,,9925.54,0
20044060,15:39:33,15:39:33,9911,26,,,,11524.39,0
20044060,15:39:49,15:39:49,6594,27,,,,11669.56,0
20044060,15:40:22,15:40:22,6595,28,,,,12045.04,0
20044060,15:41:12,15:41:12,4869,29,,,,12366.99,0
20044060,15:41:32,15:41:32,4870,30,,,,12522.11,0
20044060,15:41:48,15:41:48,3006,31,,,,12712.87,0
20044060,15:42:10,15:42:10,4871,32,,,,13009.41,0
20044060,15:43:00,15:43:00,6608,33,,,,13707.92,
20044060,15:48:07,15:48:07,4848,34,,,,17073.72,0
20044060,15:48:38,15:48:38,4853,35,,,,17389.46,0
20044060,15:49:11,15:49:11,3462,36,,,,17687.13,0
20044060,15:49:42,15:49:42,2380,37,,,,17960.32,0
20044060,15:50:53,15:50:53,2381,38,,,,18514.84,0
20044060,15:51:50,15:51:50,153,39,,,,18959.5,0
20044060,15:52:04,15:52:04,154,40,,,,19115.85,0
20044060,15:53:00,15:53:00,7092,41,,,,19768.91,
20044060,15:57:41,15:57:41,9507,42,,,,21450.9,0
20044060,15:59:00,15:59:00,9504,43,,,,21865.41,
20044060,16:02:00,16:02:00,5520,44,,,,23296.21,
20044060,16:08:52,16:08:52,9486,45,,,,27166.18,0
20044060,16:10:00,16:10:00,10344,46,,,,27822.51,
20044060,16:19:00,16:19:00,9944,47,,1,,29487.44,
2028020,15:50:00,15:50:00,10698,1,,,1,0,
2028020,15:51:56,15:51:56,9767,2,,,,1183.8,0
2028020,15:52:37,15:52:37,9765,3,,,,1542.3,0
2028020,15:53:02,15:53:02,9763,4,,,,1853.34,0
2028020,15:53:52,15:53:52,10568,5,,,,2205.34,0
2028020,15:54:41,15:54:41,3276,6,,,,2718.3,0
2028020,15:55:28,15:55:28,3277,7,,,,3128.7,0
2028020,15:56:20,15:56:20,9625,8,,,,3642.83,0
2028020,15:58:01,15:58:01,8537,9,,,,4594.14,0
2028020,15:58:49,15:58:49,3557,10,,,,4934.6,0
2028020,16:01:22,16:01:22,8223,11,,,,5318.73,0
2028020,16:02:19,16:02:19,3559,12,,,,5735.06,0
2028020,16:02:47,16:02:47,3560,13,,,,5973.14,0
2028020,16:03:55,16:03:55,3561,14,,,,6300.67,0
2028020,16:04:42,16:04:42,3562,15,,,,6589.99,0
2028020,16:04:59,16:04:59,3563,16,,,,6671.44,0
2028020,16:05:31,16:05:31,3564,17,,,,6899.92,0
2028020,16:06:29,16:06:29,3565,18,,,,7337.97,0
2028020,16:07:00,16:07:00,3566,19,,,,7634.19,
2028020,16:09:00,16:09:00,3567,20,,,,7951.61,
2028020,16:09:22,16:09:22,3568,21,,,,8196.18,0
2028020,16:09:50,16:09:50,3510,22,,,,8561.78,0
2028020,16:10:32,16:10:32,8414,23,,,,9151.1,0
2028020,16:10:56,16:10:56,3512,24,,,,9404.12,0
2028020,16:11:54,16:11:54,6531,25,,,,9925.54,0
2028020,16:15:33,16:15:33,9911,26,,,,11524.39,0
2028020,16:15:49,16:15:49,6594,27,,,,11669.56,0
2028020,16:16:22,16:16:22,6595,28,,,,12045.04,0
2028020,16:17:12,16:17:12,4869,29,,,,12366.99,0
2028020,16:17:32,16:17:32,4870,30,,,,12522.11,0
2028020,16:17:48,16:17:48,3006,31,,,,12712.87,0
2028020,16:18:10,16:18:10,4871,32,,,,13009.41,0
2028020,16:19:00,16:19:00,6608,33,,,,13707.92,
2028020,16:24:07,16:24:07,4848,34,,,,17073.72,0
2028020,16:24:38,16:24:38,4853,35,,,,17389.46,0
2028020,16:25:11,16:25:11,3462,36,,,,17687.13,0
2028020,16:25:42,16:25:42,2380,37,,,,17960.32,0
2028020,16:26:53,16:26:53,2381,38,,,,18514.84,0
2028020,16:27:50,16:27:50,153,39,,,,18959.5,0
2028020,16:28:04,16:28:04,154,40,,,,19115.85,0
2028020,16:29:00,16:29:00,7092,41,,,,19768.91,
2028020,16:34:27,16:34:27,9507,42,,,,21450.9,0
2028020,16:36:00,16:36:00,9504,43,,,,21865.41,
2028020,16:39:00,16:39:00,5520,44,,,,23296.21,
2028020,16:45:52,16:45:52,9486,45,,,,27166.18,0
2028020,16:47:00,16:47:00,10344,46,,,,27822.51,
2028020,16:56:00,16:56:00,9944,47,,1,,29487.44,
2028030,15:50:00,15:50:00,10698,1,,,1,0,
2028030,15:51:56,15:51:56,9767,2,,,,1183.8,0
2028030,15:52:37,15:52:37,9765,3,,,,1542.3,0
2028030,15:53:02,15:53:02,9763,4,,,,1853.34,0
2028030,15:53:52,15:53:52,10568,5,,,,2205.34,0
2028030,15:54:41,15:54:41,3276,6,,,,2718.3,0
2028030,15:55:28,15:55:28,3277,7,,,,3128.7,0
2028030,15:56:20,15:56:20,9625,8,,,,3642.83,0
2028030,15:58:01,15:58:01,8537,9,,,,4594.14,0
2028030,15:58:49,15:58:49,3557,10,,,,4934.6,0
2028030,16:01:22,16:01:22,8223,11,,,,5318.73,0
2028030,16:02:19,16:02:19,3559,12,,,,5735.06,0
2028030,16:02:47,16:02:47,3560,13,,,,5973.14,0
2028030,16:03:55,16:03:55,3561,14,,,,6300.67,0
2028030,16:04:42,16:04:42,3562,15,,,,6589.99,0
2028030,16:04:59,16:04:59,3563,16,,,,6671.44,0
2028030,16:05:31,16:05:31,3564,17,,,,6899.92,0
2028030,16:06:29,16:06:29,3565,18,,,,7337.97,0
2028030,16:07:00,16:07:00,3566,19,,,,7634.19,
2028030,16:09:00,16:09:00,3567,20,,,,7951.61,
2028030,16:09:22,16:09:22,3568,21,,,,8196.18,0
2028030,16:09:50,16:09:50,3510,22,,,,8561.78,0
2028030,16:10:32,16:10:32,8414,23,,,,9151.1,0
2028030,16:10:56,16:10:56,3512,24,,,,9404.12,0
2028030,16:11:54,16:11:54,6531,25,,,,9925.54,0
2028030,16:15:33,16:15:33,9911,26,,,,11524.39,0
2028030,16:15:49,16:15:49,6594,27,,,,11669.56,0
2028030,16:16:22,16:16:22,6595,28,,,,12045.04,0
2028030,16:17:12,16:17:12,4869,29,,,,12366.99,0
2028030,16:17:32,16:17:32,4870,30,,,,12522.11,0
2028030,16:17:48,16:17:48,3006,31,,,,12712.87,0
2028030,16:18:10,16:18:10,4871,32,,,,13009.41,0
2028030,16:19:00,16:19:00,6608,33,,,,13707.92,
2028030,16:24:07,16:24:07,4848,34,,,,17073.72,0
2028030,16:24:38,16:24:38,4853,35,,,,17389.46,0
2028030,16:25:11,16:25:11,3462,36,,,,17687.13,0
2028030,16:25:42,16:25:42,2380,37,,,,17960.32,0
2028030,16:26:53,16:26:53,2381,38,,,,18514.84,0
2028030,16:27:50,16:27:50,153,39,,,,18959.5,0
2028030,16:28:04,16:28:04,154,40,,,,19115.85,0
2028030,16:29:00,16:29:00,7092,41,,,,19768.91,
2028030,16:34:27,16:34:27,9507,42,,,,21450.9,0
2028030,16:36:00,16:36:00,9504,43,,,,21865.41,
2028030,16:39:00,16:39:00,5520,44,,,,23296.21,
2028030,16:45:52,16:45:52,9486,45,,,,27166.18,0
2028030,16:47:00,16:47:00,10344,46,,,,27822.51,
2028030,16:56:00,16:56:00,9944,47,,1,,29487.44,
2028040,15:50:00,15:50:00,10698,1,,,1,0,
2028040,15:51:56,15:51:56,9767,2,,,,1183.8,0
2028040,15:52:37,15:52:37,9765,3,,,,1542.3,0
2028040,15:53:02,15:53:02,9763,4,,,,1853.34,0
2028040,15:53:52,15:53:52,10568,5,,,,2205.34,0
2028040,15:54:41,15:54:41,3276,6,,,,2718.3,0
2028040,15:55:28,15:55:28,3277,7,,,,3128.7,0
2028040,15:56:20,15:56:20,9625,8,,,,3642.83,0
2028040,15:58:01,15:58:01,8537,9,,,,4594.14,0
2028040,15:58:49,15:58:49,3557,10,,,,4934.6,0
2028040,16:01:22,16:01:22,8223,11,,,,5318.73,0
2028040,16:02:19,16:02:19,3559,12,,,,5735.06,0
2028040,16:02:47,16:02:47,3560,13,,,,5973.14,0
2028040,16:03:55,16:03:55,3561,14,,,,6300.67,0
2028040,16:04:42,16:04:42,3562,15,,,,6589.99,0
2028040,16:04:59,16:04:59,3563,16,,,,6671.44,0
2028040,16:05:31,16:05:31,3564,17,,,,6899.92,0
2028040,16:06:29,16:06:29,3565,18,,,,7337.97,0
2028040,16:07:00,16:07:00,3566,19,,,,7634.19,
2028040,16:09:00,16:09:00,3567,20,,,,7951.61,
2028040,16:09:22,16:09:22,3568,21,,,,8196.18,0
2028040,16:09:50,16:09:50,3510,22,,,,8561.78,0
2028040,16:10:32,16:10:32,8414,23,,,,9151.1,0
2028040,16:10:56,16:10:56,3512,24,,,,9404.12,0
2028040,16:11:54,16:11:54,6531,25,,,,9925.54,0
2028040,16:15:33,16:15:33,9911,26,,,,11524.39,0
2028040,16:15:49,16:15:49,6594,27,,,,11669.56,0
2028040,16:16:22,16:16:22,6595,28,,,,12045.04,0
2028040,16:17:12,16:17:12,4869,29,,,,12366.99,0
2028040,16:17:32,16:17:32,4870,30,,,,12522.11,0
2028040,16:17:48,16:17:48,3006,31,,,,12712.87,0
2028040,16:18:10,16:18:10,4871,32,,,,13009.41,0
2028040,16:19:00,16:19:00,6608,33,,,,13707.92,
2028040,16:24:07,16:24:07,4848,34,,,,17073.72,0
2028040,16:24:38,16:24:38,4853,35,,,,17389.46,0
2028040,16:25:11,16:25:11,3462,36,,,,17687.13,0
2028040,16:25:42,16:25:42,2380,37,,,,17960.32,0
2028040,16:26:53,16:26:53,2381,38,,,,18514.84,0
2028040,16:27:50,16:27:50,153,39,,,,18959.5,0
2028040,16:28:04,16:28:04,154,40,,,,19115.85,0
2028040,16:29:00,16:29:00,7092,41,,,,19768.91,
2028040,16:34:27,16:34:27,9507,42,,,,21450.9,0
2028040,16:36:00,16:36:00,9504,43,,,,21865.41,
2028040,16:39:00,16:39:00,5520,44,,,,23296.21,
2028040,16:45:52,16:45:52,9486,45,,,,27166.18,0
2028040,16:47:00,16:47:00,10344,46,,,,27822.51,
2028040,16:56:00,16:56:00,9944,47,,1,,29487.44,
2028050,15:50:00,15:50:00,10698,1,,,1,0,
2028050,15:51:56,15:51:56,9767,2,,,,1183.8,0
2028050,15:52:37,15:52:37,9765,3,,,,1542.3,0
2028050,15:53:02,15:53:02,9763,4,,,,1853.34,0
2028050,15:53:52,15:53:52,10568,5,,,,2205.34,0
2028050,15:54:41,15:54:41,3276,6,,,,2718.3,0
2028050,15:55:28,15:55:28,3277,7,,,,3128.7,0
2028050,15:56:20,15:56:20,9625,8,,,,3642.83,0
2028050,15:58:01,15:58:01,8537,9,,,,4594.14,0
2028050,15:58:49,15:58:49,3557,10,,,,4934.6,0
2028050,16:01:22,16:01:22,8223,11,,,,5318.73,0
2028050,16:02:19,16:02:19,3559,12,,,,5735.06,0
2028050,16:02:47,16:02:47,3560,13,,,,5973.14,0
2028050,16:03:55,16:03:55,3561,14,,,,6300.67,0
2028050,16:04:42,16:04:42,3562,15,,,,6589.99,0
2028050,16:04:59,16:04:59,3563,16,,,,6671.44,0
2028050,16:05:31,16:05:31,3564,17,,,,6899.92,0
2028050,16:06:29,16:06:29,3565,18,,,,7337.97,0
2028050,16:07:00,16:07:00,3566,19,,,,7634.19,
2028050,16:09:00,16:09:00,3567,20,,,,7951.61,
2028050,16:09:22,16:09:22,3568,21,,,,8196.18,0
2028050,16:09:50,16:09:50,3510,22,,,,8561.78,0
2028050,16:10:32,16:10:32,8414,23,,,,9151.1,0
2028050,16:10:56,16:10:56,3512,24,,,,9404.12,0
2028050,16:11:54,16:11:54,6531,25,,,,9925.54,0
2028050,16:15:33,16:15:33,9911,26,,,,11524.39,0
2028050,16:15:49,16:15:49,6594,27,,,,11669.56,0
2028050,16:16:22,16:16:22,6595,28,,,,12045.04,0
2028050,16:17:12,16:17:12,4869,29,,,,12366.99,0
2028050,16:17:32,16:17:32,4870,30,,,,12522.11,0
2028050,16:17:48,16:17:48,3006,31,,,,12712.87,0
2028050,16:18:10,16:18:10,4871,32,,,,13009.41,0
2028050,16:19:00,16:19:00,6608,33,,,,13707.92,
2028050,16:24:07,16:24:07,4848,34,,,,17073.72,0
2028050,16:24:38,16:24:38,4853,35,,,,17389.46,0
2028050,16:25:11,16:25:11,3462,36,,,,17687.13,0
2028050,16:25:42,16:25:42,2380,37,,,,17960.32,0
2028050,16:26:53,16:26:53,2381,38,,,,18514.84,0
2028050,16:27:50,16:27:50,153,39,,,,18959.5,0
2028050,16:28:04,16:28:04,154,40,,,,19115.85,0
2028050,16:29:00,16:29:00,7092,41,,,,19768.91,
2028050,16:34:27,16:34:27,9507,42,,,,21450.9,0
2028050,16:36:00,16:36:00,9504,43,,,,21865.41,
2028050,16:39:00,16:39:00,5520,44,,,,23296.21,
2028050,16:45:52,16:45:52,9486,45,,,,27166.18,0
2028050,16:47:00,16:47:00,10344,46,,,,27822.51,
2028050,16:56:00,16:56:00,9944,47,,1,,29487.44,
2028060,15:50:00,15:50:00,10698,1,,,1,0,
2028060,15:51:56,15:51:56,9767,2,,,,1183.8,0
2028060,15:52:37,15:52:37,9765,3,,,,1542.3,0
2028060,15:53:02,15:53:02,9763,4,,,,1853.34,0
2028060,15:53:52,15:53:52,10568,5,,,,2205.34,0
2028060,15:54:41,15:54:41,3276,6,,,,2718.3,0
2028060,15:55:28,15:55:28,3277,7,,,,3128.7,0
2028060,15:56:20,15:56:20,9625,8,,,,3642.83,0
2028060,15:58:01,15:58:01,8537,9,,,,4594.14,0
2028060,15:58:49,15:58:49,3557,10,,,,4934.6,0
2028060,16:01:22,16:01:22,8223,11,,,,5318.73,0
2028060,16:02:19,16:02:19,3559,12,,,,5735.06,0
2028060,16:02:47,16:02:47,3560,13,,,,5973.14,0
2028060,16:03:55,16:03:55,3561,14,,,,6300.67,0
2028060,16:04:42,16:04:42,3562,15,,,,6589.99,0
2028060,16:04:59,16:04:59,3563,16,,,,6671.44,0
2028060,16:05:31,16:05:31,3564,17,,,,6899.92,0
2028060,16:06:29,16:06:29,3565,18,,,,7337.97,0
2028060,16:07:00,16:07:00,3566,19,,,,7634.19,
2028060,16:09:00,16:09:00,3567,20,,,,7951.61,
2028060,16:09:22,16:09:22,3568,21,,,,8196.18,0
2028060,16:09:50,16:09:50,3510,22,,,,8561.78,0
2028060,16:10:32,16:10:32,8414,23,,,,9151.1,0
2028060,16:10:56,16:10:56,3512,24,,,,9404.12,0
2028060,16:11:54,16:11:54,6531,25,,,,9925.54,0
2028060,16:15:33,16:15:33,9911,26,,,,11524.39,0
2028060,16:15:49,16:15:49,6594,27,,,,11669.56,0
2028060,16:16:22,16:16:22,6595,28,,,,12045.04,0
2028060,16:17:12,16:17:12,4869,29,,,,12366.99,0
2028060,16:17:32,16:17:32,4870,30,,,,12522.11,0
2028060,16:17:48,16:17:48,3006,31,,,,12712.87,0
2028060,16:18:10,16:18:10,4871,32,,,,13009.41,0
2028060,16:19:00,16:19:00,6608,33,,,,13707.92,
2028060,16:24:07,16:24:07,4848,34,,,,17073.72,0
2028060,16:24:38,16:24:38,4853,35,,,,17389.46,0
2028060,16:25:11,16:25:11,3462,36,,,,17687.13,0
2028060,16:25:42,16:25:42,2380,37,,,,17960.32,0
2028060,16:26:53,16:26:53,2381,38,,,,18514.84,0
2028060,16:27:50,16:27:50,153,39,,,,18959.5,0
2028060,16:28:04,16:28:04,154,40,,,,19115.85,0
2028060,16:29:00,16:29:00,7092,41,,,,19768.91,
2028060,16:34:27,16:34:27,9507,42,,,,21450.9,0
2028060,16:36:00,16:36:00,9504,43,,,,21865.41,
2028060,16:39:00,16:39:00,5520,44,,,,23296.21,
2028060,16:45:52,16:45:52,9486,45,,,,27166.18,0
2028060,16:47:00,16:47:00,10344,46,,,,27822.51,
2028060,16:56:00,16:56:00,9944,47,,1,,29487.44,
20661020,14:43:00,14:43:00,10698,1,,,1,0,
20661020,14:44:35,14:44:35,9767,2,,,,1183.8,0
20661020,14:45:10,14:45:10,9765,3,,,,1542.3,0
20661020,14:45:30,14:45:30,9763,4,,,,1853.34,0
20661020,14:46:11,14:46:11,10568,5,,,,2205.34,0
20661020,14:46:51,14:46:51,3276,6,,,,2718.3,0
20661020,14:47:30,14:47:30,3277,7,,,,3128.7,0
20661020,14:48:13,14:48:13,9625,8,,,,3642.83,0
20661020,14:49:36,14:49:36,8537,9,,,,4594.14,0
20661020,14:50:15,14:50:15,3557,10,,,,4934.6,0
20661020,14:52:22,14:52:22,8223,11,,,,5318.73,0
20661020,14:53:09,14:53:09,3559,12,,,,5735.06,0
20661020,14:53:32,14:53:32,3560,13,,,,5973.14,0
20661020,14:54:28,14:54:28,3561,14,,,,6300.67,0
20661020,14:55:06,14:55:06,3562,15,,,,6589.99,0
20661020,14:55:20,14:55:20,3563,16,,,,6671.44,0
20661020,14:55:47,14:55:47,3564,17,,,,6899.92,0
20661020,14:56:34,14:56:34,3565,18,,,,7337.97,0
20661020,14:57:00,14:57:00,3566,19,,,,7634.19,
20661020,14:59:00,14:59:00,3567,20,,,,7951.61,
20661020,14:59:24,14:59:24,3568,21,,,,8196.18,0
20661020,14:59:56,14:59:56,3510,22,,,,8561.78,0
20661020,15:00:41,15:00:41,8414,23,,,,9151.1,0
20661020,15:01:07,15:01:07,3512,24,,,,9404.12,0
20661020,15:02:11,15:02:11,6531,25,,,,9925.54,0
20661020,15:06:13,15:06:13,9911,26,,,,11524.39,0
20661020,15:06:30,15:06:30,6594,27,,,,11669.56,0
20661020,15:07:06,15:07:06,6595,28,,,,12045.04,0
20661020,15:08:01,15:08:01,4869,29,,,,12366.99,0
20661020,15:08:23,15:08:23,4870,30,,,,12522.11,0
20661020,15:08:41,15:08:41,3006,31,,,,12712.87,0
20661020,15:09:05,15:09:05,4871,32,,,,13009.41,0
20661020,15:10:00,15:10:00,6608,33,,,,13707.92,
20661020,15:15:07,15:15:07,4848,34,,,,17073.72,0
20661020,15:15:38,15:15:38,4853,35,,,,17389.46,0
20661020,15:16:11,15:16:11,3462,36,,,,17687.13,0
20661020,15:16:42,15:16:42,2380,37,,,,17960.32,0
20661020,15:17:53,15:17:53,2381,38,,,,18514.84,0
20661020,15:18:50,15:18:50,153,39,,,,18959.5,0
20661020,15:19:04,15:19:04,154,40,,,,19115.85,0
20661020,15:20:00,15:20:00,7092,41,,,,19768.91,
20661020,15:24:41,15:24:41,9507,42,,,,21450.9,0
20661020,15:26:00,15:26:00,9504,43,,,,21865.41,
20661020,15:29:00,15:29:00,5520,44,,,,23296.21,
20661020,15:35:52,15:35:52,9486,45,,,,27166.18,0
20661020,15:37:00,15:37:00,10344,46,,,,27822.51,
20661020,15:46:00,15:46:00,9944,47,,1,,29487.44,
20661030,14:43:00,14:43:00,10698,1,,,1,0,
20661030,14:44:35,14:44:35,9767,2,,,,1183.8,0
20661030,14:45:10,14:45:10,9765,3,,,,1542.3,0
20661030,14:45:30,14:45:30,9763,4,,,,1853.34,0
20661030,14:46:11,14:46:11,10568,5,,,,2205.34,0
20661030,14:46:51,14:46:51,3276,6,,,,2718.3,0
20661030,14:47:30,14:47:30,3277,7,,,,3128.7,0
20661030,14:48:13,14:48:13,9625,8,,,,3642.83,0
20661030,14:49:36,14:49:36,8537,9,,,,4594.14,0
20661030,14:50:15,14:50:15,3557,10,,,,4934.6,0
20661030,14:52:22,14:52:22,8223,11,,,,5318.73,0
20661030,14:53:09,14:53:09,3559,12,,,,5735.06,0
20661030,14:53:32,14:53:32,3560,13,,,,5973.14,0
20661030,14:54:28,14:54:28,3561,14,,,,6300.67,0
20661030,14:55:06,14:55:06,3562,15,,,,6589.99,0
20661030,14:55:20,14:55:20,3563,16,,,,6671.44,0
20661030,14:55:47,14:55:47,3564,17,,,,6899.92,0
20661030,14:56:34,14:56:34,3565,18,,,,7337.97,0
20661030,14:57:00,14:57:00,3566,19,,,,7634.19,
20661030,14:59:00,14:59:00,3567,20,,,,7951.61,
20661030,14:59:24,14:59:24,3568,21,,,,8196.18,0
20661030,14:59:56,14:59:56,3510,22,,,,8561.78,0
20661030,15:00:41,15:00:41,8414,23,,,,9151.1,0
20661030,15:01:07,15:01:07,3512,24,,,,9404.12,0
20661030,15:02:11,15:02:11,6531,25,,,,9925.54,0
20661030,15:06:13,15:06:13,9911,26,,,,11524.39,0
20661030,15:06:30,15:06:30,6594,27,,,,11669.56,0
20661030,15:07:06,15:07:06,6595,28,,,,12045.04,0
20661030,15:08:01,15:08:01,4869,29,,,,12366.99,0
20661030,15:08:23,15:08:23,4870,30,,,,12522.11,0
20661030,15:08:41,15:08:41,3006,31,,,,12712.87,0
20661030,15:09:05,15:09:05,4871,32,,,,13009.41,0
20661030,15:10:00,15:10:00,6608,33,,,,13707.92,
20661030,15:15:07,15:15:07,4848,34,,,,17073.72,0
20661030,15:15:38,15:15:38,4853,35,,,,17389.46,0
20661030,15:16:11,15:16:11,3462,36,,,,17687.13,0
20661030,15:16:42,15:16:42,2380,37,,,,17960.32,0
20661030,15:17:53,15:17:53,2381,38,,,,18514.84,0
20661030,15:18:50,15:18:50,153,39,,,,18959.5,0
20661030,15:19:04,15:19:04,154,40,,,,19115.85,0
20661030,15:20:00,15:20:00,7092,41,,,,19768.91,
20661030,15:24:41,15:24:41,9507,42,,,,21450.9,0
20661030,15:26:00,15:26:00,9504,43,,,,21865.41,
20661030,15:29:00,15:29:00,5520,44,,,,23296.21,
20661030,15:35:52,15:35:52,9486,45,,,,27166.18,0
20661030,15:37:00,15:37:00,10344,46,,,,27822.51,
20661030,15:46:00,15:46:00,9944,47,,1,,29487.44,
20661040,14:43:00,14:43:00,10698,1,,,1,0,
20661040,14:44:35,14:44:35,9767,2,,,,1183.8,0
20661040,14:45:10,14:45:10,9765,3,,,,1542.3,0
20661040,14:45:30,14:45:30,9763,4,,,,1853.34,0
20661040,14:46:11,14:46:11,10568,5,,,,2205.34,0
20661040,14:46:51,14:46:51,3276,6,,,,2718.3,0
20661040,14:47:30,14:47:30,3277,7,,,,3128.7,0
20661040,14:48:13,14:48:13,9625,8,,,,3642.83,0
20661040,14:49:36,14:49:36,8537,9,,,,4594.14,0
20661040,14:50:15,14:50:15,3557,10,,,,4934.6,0
20661040,14:52:22,14:52:22,8223,11,,,,5318.73,0
20661040,14:53:09,14:53:09,3559,12,,,,5735.06,0
20661040,14:53:32,14:53:32,3560,13,,,,5973.14,0
20661040,14:54:28,14:54:28,3561,14,,,,6300.67,0
20661040,14:55:06,14:55:06,3562,15,,,,6589.99,0
20661040,14:55:20,14:55:20,3563,16,,,,6671.44,0
20661040,14:55:47,14:55:47,3564,17,,,,6899.92,0
20661040,14:56:34,14:56:34,3565,18,,,,7337.97,0
20661040,14:57:00,14:57:00,3566,19,,,,7634.19,
20661040,14:59:00,14:59:00,3567,20,,,,7951.61,
20661040,14:59:24,14:59:24,3568,21,,,,8196.18,0
20661040,14:59:56,14:59:56,3510,22,,,,8561.78,0
20661040,15:00:41,15:00:41,8414,23,,,,9151.1,0
20661040,15:01:07,15:01:07,3512,24,,,,9404.12,0
20661040,15:02:11,15:02:11,6531,25,,,,9925.54,0
20661040,15:06:13,15:06:13,9911,26,,,,11524.39,0
20661040,15:06:30,15:06:30,6594,27,,,,11669.56,0
20661040,15:07:06,15:07:06,6595,28,,,,12045.04,0
20661040,15:08:01,15:08:01,4869,29,,,,12366.99,0
20661040,15:08:23,15:08:23,4870,30,,,,12522.11,0
20661040,15:08:41,15:08:41,3006,31,,,,12712.87,0
20661040,15:09:05,15:09:05,4871,32,,,,13009.41,0
20661040,15:10:00,15:10:00,6608,33,,,,13707.92,
20661040,15:15:07,15:15:07,4848,34,,,,17073.72,0
20661040,15:15:38,15:15:38,4853,35,,,,17389.46,0
20661040,15:16:11,15:16:11,3462,36,,,,17687.13,0
20661040,15:16:42,15:16:42,2380,37,,,,17960.32,0
20661040,15:17:53,15:17:53,2381,38,,,,18514.84,0
20661040,15:18:50,15:18:50,153,39,,,,18959.5,0
20661040,15:19:04,15:19:04,154,40,,,,19115.85,0
20661040,15:20:00,15:20:00,7092,41,,,,19768.91,
20661040,15:24:41,15:24:41,9507,42,,,,21450.9,0
20661040,15:26:00,15:26:00,9504,43,,,,21865.41,
20661040,15:29:00,15:29:00,5520,44,,,,23296.21,
20661040,15:35:52,15:35:52,9486,45,,,,27166.18,0
20661040,15:37:00,15:37:00,10344,46,,,,27822.51,
20661040,15:46:00,15:46:00,9944,47,,1,,29487.44,
20661050,14:43:00,14:43:00,10698,1,,,1,0,
20661050,14:44:35,14:44:35,9767,2,,,,1183.8,0
20661050,14:45:10,14:45:10,9765,3,,,,1542.3,0
20661050,14:45:30,14:45:30,9763,4,,,,1853.34,0
20661050,14:46:11,14:46:11,10568,5,,,,2205.34,0
20661050,14:46:51,14:46:51,3276,6,,,,2718.3,0
20661050,14:47:30,14:47:30,3277,7,,,,3128.7,0
20661050,14:48:13,14:48:13,9625,8,,,,3642.83,0
20661050,14:49:36,14:49:36,8537,9,,,,4594.14,0
20661050,14:50:15,14:50:15,3557,10,,,,4934.6,0
20661050,14:52:22,14:52:22,8223,11,,,,5318.73,0
20661050,14:53:09,14:53:09,3559,12,,,,5735.06,0
20661050,14:53:32,14:53:32,3560,13,,,,5973.14,0
20661050,14:54:28,14:54:28,3561,14,,,,6300.67,0
20661050,14:55:06,14:55:06,3562,15,,,,6589.99,0
20661050,14:55:20,14:55:20,3563,16,,,,6671.44,0
20661050,14:55:47,14:55:47,3564,17,,,,6899.92,0
20661050,14:56:34,14:56:34,3565,18,,,,7337.97,0
20661050,14:57:00,14:57:00,3566,19,,,,7634.19,
20661050,14:59:00,14:59:00,3567,20,,,,7951.61,
20661050,14:59:24,14:59:24,3568,21,,,,8196.18,0
20661050,14:59:56,14:59:56,3510,22,,,,8561.78,0
20661050,15:00:41,15:00:41,8414,23,,,,9151.1,0
20661050,15:01:07,15:01:07,3512,24,,,,9404.12,0
20661050,15:02:11,15:02:11,6531,25,,,,9925.54,0
20661050,15:06:13,15:06:13,9911,26,,,,11524.39,0
20661050,15:06:30,15:06:30,6594,27,,,,11669.56,0
20661050,15:07:06,15:07:06,6595,28,,,,12045.04,0
20661050,15:08:01,15:08:01,4869,29,,,,12366.99,0
20661050,15:08:23,15:08:23,4870,30,,,,12522.11,0
20661050,15:08:41,15:08:41,3006,31,,,,12712.87,0
20661050,15:09:05,15:09:05,4871,32,,,,13009.41,0
20661050,15:10:00,15:10:00,6608,33,,,,13707.92,
20661050,15:15:07,15:15:07,4848,34,,,,17073.72,0
20661050,15:15:38,15:15:38,4853,35,,,,17389.46,0
20661050,15:16:11,15:16:11,3462,36,,,,17687.13,0
20661050,15:16:42,15:16:42,2380,37,,,,17960.32,0
20661050,15:17:53,15:17:53,2381,38,,,,18514.84,0
20661050,15:18:50,15:18:50,153,39,,,,18959.5,0
20661050,15:19:04,15:19:04,154,40,,,,19115.85,0
20661050,15:20:00,15:20:00,7092,41,,,,19768.91,
20661050,15:24:41,15:24:41,9507,42,,,,21450.9,0
20661050,15:26:00,15:26:00,9504,43,,,,21865.41,
20661050,15:29:00,15:29:00,5520,44,,,,23296.21,
20661050,15:35:52,15:35:52,9486,45,,,,27166.18,0
20661050,15:37:00,15:37:00,10344,46,,,,27822.51,
20661050,15:46:00,15:46:00,9944,47,,1,,29487.44,
20661060,14:43:00,14:43:00,10698,1,,,1,0,
20661060,14:44:35,14:44:35,9767,2,,,,1183.8,0
20661060,14:45:10,14:45:10,9765,3,,,,1542.3,0
20661060,14:45:30,14:45:30,9763,4,,,,1853.34,0
20661060,14:46:11,14:46:11,10568,5,,,,2205.34,0
20661060,14:46:51,14:46:51,3276,6,,,,2718.3,0
20661060,14:47:30,14:47:30,3277,7,,,,3128.7,0
20661060,14:48:13,14:48:13,9625,8,,,,3642.83,0
20661060,14:49:36,14:49:36,8537,9,,,,4594.14,0
20661060,14:50:15,14:50:15,3557,10,,,,4934.6,0
20661060,14:52:22,14:52:22,8223,11,,,,5318.73,0
20661060,14:53:09,14:53:09,3559,12,,,,5735.06,0
20661060,14:53:32,14:53:32,3560,13,,,,5973.14,0
20661060,14:54:28,14:54:28,3561,14,,,,6300.67,0
20661060,14:55:06,14:55:06,3562,15,,,,6589.99,0
20661060,14:55:20,14:55:20,3563,16,,,,6671.44,0
20661060,14:55:47,14:55:47,3564,17,,,,6899.92,0
20661060,14:56:34,14:56:34,3565,18,,,,7337.97,0
20661060,14:57:00,14:57:00,3566,19,,,,7634.19,
20661060,14:59:00,14:59:00,3567,20,,,,7951.61,
20661060,14:59:24,14:59:24,3568,21,,,,8196.18,0
20661060,14:59:56,14:59:56,3510,22,,,,8561.78,0
20661060,15:00:41,15:00:41,8414,23,,,,9151.1,0
20661060,15:01:07,15:01:07,3512,24,,,,9404.12,0
20661060,15:02:11,15:02:11,6531,25,,,,9925.54,0
20661060,15:06:13,15:06:13,9911,26,,,,11524.39,0
20661060,15:06:30,15:06:30,6594,27,,,,11669.56,0
20661060,15:07:06,15:07:06,6595,28,,,,12045.04,0
20661060,15:08:01,15:08:01,4869,29,,,,12366.99,0
20661060,15:08:23,15:08:23,4870,30,,,,12522.11,0
20661060,15:08:41,15:08:41,3006,31,,,,12712.87,0
20661060,15:09:05,15:09:05,4871,32,,,,13009.41,0
20661060,15:10:00,15:10:00,6608,33,,,,13707.92,
20661060,15:15:07,15:15:07,4848,34,,,,17073.72,0
20661060,15:15:38,15:15:38,4853,35,,,,17389.46,0
20661060,15:16:11,15:16:11,3462,36,,,,17687.13,0
20661060,15:16:42,15:16:42,2380,37,,,,17960.32,0
20661060,15:17:53,15:17:53,2381,38,,,,18514.84,0
20661060,15:18:50,15:18:50,153,39,,,,18959.5,0
20661060,15:19:04,15:19:04,154,40,,,,19115.85,0
20661060,15:20:00,15:20:00,7092,41,,,,19768.91,
20661060,15:24:41,15:24:41,9507,42,,,,21450.9,0
20661060,15:26:00,15:26:00,9504,43,,,,21865.41,
20661060,15:29:00,15:29:00,5520,44,,,,23296.21,
20661060,15:35:52,15:35:52,9486,45,,,,27166.18,0
20661060,15:37:00,15:37:00,10344,46,,,,27822.51,
20661060,15:46:00,15:46:00,9944,47,,1,,29487.44,
3619020,18:50:00,18:50:00,10698,1,,,1,0,
3619020,18:51:27,18:51:27,9767,2,,,,1183.8,0
3619020,18:51:59,18:51:59,9765,3,,,,1542.3,0
3619020,18:52:18,18:52:18,9763,4,,,,1853.34,0
3619020,18:52:55,18:52:55,10568,5,,,,2205.34,0
3619020,18:53:33,18:53:33,3276,6,,,,2718.3,0
3619020,18:54:08,18:54:08,3277,7,,,,3128.7,0
3619020,18:54:48,18:54:48,9625,8,,,,3642.83,0
3619020,18:56:04,18:56:04,8537,9,,,,4594.14,0
3619020,18:56:41,18:56:41,3557,10,,,,4934.6,0
3619020,18:58:37,18:58:37,8223,11,,,,5318.73,0
3619020,18:59:20,18:59:20,3559,12,,,,5735.06,0
3619020,18:59:39,18:59:39,3560,13,,,,5973.14,0
3619020,19:00:32,19:00:32,3561,14,,,,6300.68,0
3619020,19:01:05,19:01:05,3562,15,,,,6589.73,0
3619020,19:01:17,19:01:17,3563,16,,,,6671.18,0
3619020,19:01:42,19:01:42,3564,17,,,,6899.66,0
3619020,19:02:25,19:02:25,3565,18,,,,7336.62,0
3619020,19:03:00,19:03:00,3566,19,,,,7636.21,
3619020,19:03:53,19:03:53,6531,20,,,,7986.29,0
3619020,19:09:38,19:09:38,9911,21,,,,9602.05,0
3619020,19:10:02,19:10:02,6594,22,,,,9747.22,0
3619020,19:10:54,19:10:54,6595,23,,,,10122.7,0
3619020,19:12:10,19:12:10,4869,24,,,,10445.13,0
3619020,19:12:42,19:12:42,4870,25,,,,10600.25,0
3619020,19:13:08,19:13:08,3006,26,,,,10791.01,0
3619020,19:13:41,19:13:41,4871,27,,,,11087.55,0
3619020,19:15:00,19:15:00,6608,28,,,,11786.06,
3619020,19:20:41,19:20:41,4848,29,,,,15151.86,0
3619020,19:21:15,19:21:15,4853,30,,,,15467.6,0
3619020,19:21:52,19:21:52,3462,31,,,,15764.24,0
3619020,19:22:22,19:22:22,2380,32,,,,16038,0
3619020,19:23:41,19:23:41,2381,33,,,,16592.24,0
3619020,19:24:42,19:24:42,153,34,,,,17036.86,0
3619020,19:24:58,19:24:58,154,35,,,,17193.21,0
3619020,19:26:00,19:26:00,7092,36,,,,17846.27,
3619020,19:30:41,19:30:41,9507,37,,,,19528.26,0
3619020,19:32:00,19:32:00,9504,38,,,,19942.77,
3619020,19:34:00,19:34:00,5520,39,,,,21373.57,
3619020,19:39:09,19:39:09,9486,40,,,,25243.54,0
3619020,19:40:00,19:40:00,10344,41,,,,25899.87,
3619020,19:46:00,19:46:00,9944,42,,1,,27573.91,
3619030,18:50:00,18:50:00,10698,1,,,1,0,
3619030,18:51:27,18:51:27,9767,2,,,,1183.8,0
3619030,18:51:59,18:51:59,9765,3,,,,1542.3,0
3619030,18:52:18,18:52:18,9763,4,,,,1853.34,0
3619030,18:52:55,18:52:55,10568,5,,,,2205.34,0
3619030,18:53:33,18:53:33,3276,6,,,,2718.3,0
3619030,18:54:08,18:54:08,3277,7,,,,3128.7,0
3619030,18:54:48,18:54:48,9625,8,,,,3642.83,0
3619030,18:56:04,18:56:04,8537,9,,,,4594.14,0
3619030,18:56:41,18:56:41,3557,10,,,,4934.6,0
3619030,18:58:37,18:58:37,8223,11,,,,5318.73,0
3619030,18:59:20,18:59:20,3559,12,,,,5735.06,0
3619030,18:59:39,18:59:39,3560,13,,,,5973.14,0
3619030,19:00:32,19:00:32,3561,14,,,,6300.68,0
3619030,19:01:05,19:01:05,3562,15,,,,6589.73,0
3619030,19:01:17,19:01:17,3563,16,,,,6671.18,0
3619030,19:01:42,19:01:42,3564,17,,,,6899.66,0
3619030,19:02:25,19:02:25,3565,18,,,,7336.62,0
3619030,19:03:00,19:03:00,3566,19,,,,7636.21,
3619030,19:03:53,19:03:53,6531,20,,,,7986.29,0
3619030,19:09:38,19:09:38,9911,21,,,,9602.05,0
3619030,19:10:02,19:10:02,6594,22,,,,9747.22,0
3619030,19:10:54,19:10:54,6595,23,,,,10122.7,0
3619030,19:12:10,19:12:10,4869,24,,,,10445.13,0
3619030,19:12:42,19:12:42,4870,25,,,,10600.25,0
3619030,19:13:08,19:13:08,3006,26,,,,10791.01,0
3619030,19:13:41,19:13:41,4871,27,,,,11087.55,0
3619030,19:15:00,19:15:00,6608,28,,,,11786.06,
3619030,19:20:41,19:20:41,4848,29,,,,15151.86,0
3619030,19:21:15,19:21:15,4853,30,,,,15467.6,0
3619030,19:21:52,19:21:52,3462,31,,,,15764.24,0
3619030,19:22:22,19:22:22,2380,32,,,,16038,0
3619030,19:23:41,19:23:41,2381,33,,,,16592.24,0
3619030,19:24:42,19:24:42,153,34,,,,17036.86,0
3619030,19:24:58,19:24:58,154,35,,,,17193.21,0
3619030,19:26:00,19:26:00,7092,36,,,,17846.27,
3619030,19:30:41,19:30:41,9507,37,,,,19528.26,0
3619030,19:32:00,19:32:00,9504,38,,,,19942.77,
3619030,19:34:00,19:34:00,5520,39,,,,21373.57,
3619030,19:39:09,19:39:09,9486,40,,,,25243.54,0
3619030,19:40:00,19:40:00,10344,41,,,,25899.87,
3619030,19:46:00,19:46:00,9944,42,,1,,27573.91,
3619040,18:50:00,18:50:00,10698,1,,,1,0,
3619040,18:51:27,18:51:27,9767,2,,,,1183.8,0
3619040,18:51:59,18:51:59,9765,3,,,,1542.3,0
3619040,18:52:18,18:52:18,9763,4,,,,1853.34,0
3619040,18:52:55,18:52:55,10568,5,,,,2205.34,0
3619040,18:53:33,18:53:33,3276,6,,,,2718.3,0
3619040,18:54:08,18:54:08,3277,7,,,,3128.7,0
3619040,18:54:48,18:54:48,9625,8,,,,3642.83,0
3619040,18:56:04,18:56:04,8537,9,,,,4594.14,0
3619040,18:56:41,18:56:41,3557,10,,,,4934.6,0
3619040,18:58:37,18:58:37,8223,11,,,,5318.73,0
3619040,18:59:20,18:59:20,3559,12,,,,5735.06,0
3619040,18:59:39,18:59:39,3560,13,,,,5973.14,0
3619040,19:00:32,19:00:32,3561,14,,,,6300.68,0
3619040,19:01:05,19:01:05,3562,15,,,,6589.73,0
3619040,19:01:17,19:01:17,3563,16,,,,6671.18,0
3619040,19:01:42,19:01:42,3564,17,,,,6899.66,0
3619040,19:02:25,19:02:25,3565,18,,,,7336.62,0
3619040,19:03:00,19:03:00,3566,19,,,,7636.21,
3619040,19:03:53,19:03:53,6531,20,,,,7986.29,0
3619040,19:09:38,19:09:38,9911,21,,,,9602.05,0
3619040,19:10:02,19:10:02,6594,22,,,,9747.22,0
3619040,19:10:54,19:10:54,6595,23,,,,10122.7,0
3619040,19:12:10,19:12:10,4869,24,,,,10445.13,0
3619040,19:12:42,19:12:42,4870,25,,,,10600.25,0
3619040,19:13:08,19:13:08,3006,26,,,,10791.01,0
3619040,19:13:41,19:13:41,4871,27,,,,11087.55,0
3619040,19:15:00,19:15:00,6608,28,,,,11786.06,
3619040,19:20:41,19:20:41,4848,29,,,,15151.86,0
3619040,19:21:15,19:21:15,4853,30,,,,15467.6,0
3619040,19:21:52,19:21:52,3462,31,,,,15764.24,0
3619040,19:22:22,19:22:22,2380,32,,,,16038,0
3619040,19:23:41,19:23:41,2381,33,,,,16592.24,0
3619040,19:24:42,19:24:42,153,34,,,,17036.86,0
3619040,19:24:58,19:24:58,154,35,,,,17193.21,0
3619040,19:26:00,19:26:00,7092,36,,,,17846.27,
3619040,19:30:41,19:30:41,9507,37,,,,19528.26,0
3619040,19:32:00,19:32:00,9504,38,,,,19942.77,
3619040,19:34:00,19:34:00,5520,39,,,,21373.57,
3619040,19:39:09,19:39:09,9486,40,,,,25243.54,0
3619040,19:40:00,19:40:00,10344,41,,,,25899.87,
3619040,19:46:00,19:46:00,9944,42,,1,,27573.91,
3619050,18:50:00,18:50:00,10698,1,,,1,0,
3619050,18:51:27,18:51:27,9767,2,,,,1183.8,0
3619050,18:51:59,18:51:59,9765,3,,,,1542.3,0
3619050,18:52:18,18:52:18,9763,4,,,,1853.34,0
3619050,18:52:55,18:52:55,10568,5,,,,2205.34,0
3619050,18:53:33,18:53:33,3276,6,,,,2718.3,0
3619050,18:54:08,18:54:08,3277,7,,,,3128.7,0
3619050,18:54:48,18:54:48,9625,8,,,,3642.83,0
3619050,18:56:04,18:56:04,8537,9,,,,4594.14,0
3619050,18:56:41,18:56:41,3557,10,,,,4934.6,0
3619050,18:58:37,18:58:37,8223,11,,,,5318.73,0
3619050,18:59:20,18:59:20,3559,12,,,,5735.06,0
3619050,18:59:39,18:59:39,3560,13,,,,5973.14,0
3619050,19:00:32,19:00:32,3561,14,,,,6300.68,0
3619050,19:01:05,19:01:05,3562,15,,,,6589.73,0
3619050,19:01:17,19:01:17,3563,16,,,,6671.18,0
3619050,19:01:42,19:01:42,3564,17,,,,6899.66,0
3619050,19:02:25,19:02:25,3565,18,,,,7336.62,0
3619050,19:03:00,19:03:00,3566,19,,,,7636.21,
3619050,19:03:53,19:03:53,6531,20,,,,7986.29,0
3619050,19:09:38,19:09:38,9911,21,,,,9602.05,0
3619050,19:10:02,19:10:02,6594,22,,,,9747.22,0
3619050,19:10:54,19:10:54,6595,23,,,,10122.7,0
3619050,19:12:10,19:12:10,4869,24,,,,10445.13,0
3619050,19:12:42,19:12:42,4870,25,,,,10600.25,0
3619050,19:13:08,19:13:08,3006,26,,,,10791.01,0
3619050,19:13:41,19:13:41,4871,27,,,,11087.55,0
3619050,19:15:00,19:15:00,6608,28,,,,11786.06,
3619050,19:20:41,19:20:41,4848,29,,,,15151.86,0
3619050,19:21:15,19:21:15,4853,30,,,,15467.6,0
3619050,19:21:52,19:21:52,3462,31,,,,15764.24,0
3619050,19:22:22,19:22:22,2380,32,,,,16038,0
3619050,19:23:41,19:23:41,2381,33,,,,16592.24,0
3619050,19:24:42,19:24:42,153,34,,,,17036.86,0
3619050,19:24:58,19:24:58,154,35,,,,17193.21,0
3619050,19:26:00,19:26:00,7092,36,,,,17846.27,
3619050,19:30:41,19:30:41,9507,37,,,,19528.26,0
3619050,19:32:00,19:32:00,9504,38,,,,19942.77,
3619050,19:34:00,19:34:00,5520,39,,,,21373.57,
3619050,19:39:09,19:39:09,9486,40,,,,25243.54,0
3619050,19:40:00,19:40:00,10344,41,,,,25899.87,
3619050,19:46:00,19:46:00,9944,42,,1,,27573.91,
3619060,18:50:00,18:50:00,10698,1,,,1,0,
3619060,18:51:27,18:51:27,9767,2,,,,1183.8,0
3619060,18:51:59,18:51:59,9765,3,,,,1542.3,0
3619060,18:52:18,18:52:18,9763,4,,,,1853.34,0
3619060,18:52:55,18:52:55,10568,5,,,,2205.34,0
3619060,18:53:33,18:53:33,3276,6,,,,2718.3,0
3619060,18:54:08,18:54:08,3277,7,,,,3128.7,0
3619060,18:54:48,18:54:48,9625,8,,,,3642.83,0
3619060,18:56:04,18:56:04,8537,9,,,,4594.14,0
3619060,18:56:41,18:56:41,3557,10,,,,4934.6,0
3619060,18:58:37,18:58:37,8223,11,,,,5318.73,0
3619060,18:59:20,18:59:20,3559,12,,,,5735.06,0
3619060,18:59:39,18:59:39,3560,13,,,,5973.14,0
3619060,19:00:32,19:00:32,3561,14,,,,6300.68,0
3619060,19:01:05,19:01:05,3562,15,,,,6589.73,0
3619060,19:01:17,19:01:17,3563,16,,,,6671.18,0
3619060,19:01:42,19:01:42,3564,17,,,,6899.66,0
3619060,19:02:25,19:02:25,3565,18,,,,7336.62,0
3619060,19:03:00,19:03:00,3566,19,,,,7636.21,
3619060,19:03:53,19:03:53,6531,20,,,,7986.29,0
3619060,19:09:38,19:09:38,9911,21,,,,9602.05,0
3619060,19:10:02,19:10:02,6594,22,,,,9747.22,0
3619060,19:10:54,19:10:54,6595,23,,,,10122.7,0
3619060,19:12:10,19:12:10,4869,24,,,,10445.13,0
3619060,19:12:42,19:12:42,4870,25,,,,10600.25,0
3619060,19:13:08,19:13:08,3006,26,,,,10791.01,0
3619060,19:13:41,19:13:41,4871,27,,,,11087.55,0
3619060,19:15:00,19:15:00,6608,28,,,,11786.06,
3619060,19:20:41,19:20:41,4848,29,,,,15151.86,0
3619060,19:21:15,19:21:15,4853,30,,,,15467.6,0
3619060,19:21:52,19:21:52,3462,31,,,,15764.24,0
3619060,19:22:22,19:22:22,2380,32,,,,16038,0
3619060,19:23:41,19:23:41,2381,33,,,,16592.24,0
3619060,19:24:42,19:24:42,153,34,,,,17036.86,0
3619060,19:24:58,19:24:58,154,35,,,,17193.21,0
3619060,19:26:00,19:26:00,7092,36,,,,17846.27,
3619060,19:30:41,19:30:41,9507,37,,,,19528.26,0
3619060,19:32:00,19:32:00,9504,38,,,,19942.77,
3619060,19:34:00,19:34:00,5520,39,,,,21373.57,
3619060,19:39:09,19:39:09,9486,40,,,,25243.54,0
3619060,19:40:00,19:40:00,10344,41,,,,25899.87,
3619060,19:46:00,19:46:00,9944,42,,1,,27573.91,
4850020,17:20:00,17:20:00,10698,1,,,1,0,
4850020,17:21:56,17:21:56,9767,2,,,,1183.8,0
4850020,17:22:37,17:22:37,9765,3,,,,1542.3,0
4850020,17:23:02,17:23:02,9763,4,,,,1853.34,0
4850020,17:23:52,17:23:52,10568,5,,,,2205.34,0
4850020,17:24:41,17:24:41,3276,6,,,,2718.3,0
4850020,17:25:28,17:25:28,3277,7,,,,3128.7,0
4850020,17:26:20,17:26:20,9625,8,,,,3642.83,0
4850020,17:28:01,17:28:01,8537,9,,,,4594.14,0
4850020,17:28:49,17:28:49,3557,10,,,,4934.6,0
4850020,17:31:22,17:31:22,8223,11,,,,5318.73,0
4850020,17:32:19,17:32:19,3559,12,,,,5735.06,0
4850020,17:32:47,17:32:47,3560,13,,,,5973.14,0
4850020,17:33:55,17:33:55,3561,14,,,,6300.67,0
4850020,17:34:42,17:34:42,3562,15,,,,6589.99,0
4850020,17:34:59,17:34:59,3563,16,,,,6671.44,0
4850020,17:35:31,17:35:31,3564,17,,,,6899.92,0
4850020,17:36:29,17:36:29,3565,18,,,,7337.97,0
4850020,17:37:00,17:37:00,3566,19,,,,7634.19,
4850020,17:39:00,17:39:00,3567,20,,,,7951.61,
4850020,17:39:22,17:39:22,3568,21,,,,8196.18,0
4850020,17:39:50,17:39:50,3510,22,,,,8561.78,0
4850020,17:40:32,17:40:32,8414,23,,,,9151.1,0
4850020,17:40:56,17:40:56,3512,24,,,,9404.12,0
4850020,17:41:54,17:41:54,6531,25,,,,9925.54,0
4850020,17:45:33,17:45:33,9911,26,,,,11524.39,0
4850020,17:45:49,17:45:49,6594,27,,,,11669.56,0
4850020,17:46:22,17:46:22,6595,28,,,,12045.04,0
4850020,17:47:12,17:47:12,4869,29,,,,12366.99,0
4850020,17:47:32,17:47:32,4870,30,,,,12522.11,0
4850020,17:47:48,17:47:48,3006,31,,,,12712.87,0
4850020,17:48:10,17:48:10,4871,32,,,,13009.41,0
4850020,17:49:00,17:49:00,6608,33,,,,13707.92,
4850020,17:54:07,17:54:07,4848,34,,,,17073.72,0
4850020,17:54:38,17:54:38,4853,35,,,,17389.46,0
4850020,17:55:11,17:55:11,3462,36,,,,17687.13,0
4850020,17:55:42,17:55:42,2380,37,,,,17960.32,0
4850020,17:56:53,17:56:53,2381,38,,,,18514.84,0
4850020,17:57:50,17:57:50,153,39,,,,18959.5,0
4850020,17:58:04,17:58:04,154,40,,,,19115.85,0
4850020,17:59:00,17:59:00,7092,41,,,,19768.91,
4850020,18:04:27,18:04:27,9507,42,,,,21450.9,0
4850020,18:06:00,18:06:00,9504,43,,,,21865.41,
4850020,18:09:00,18:09:00,5520,44,,,,23296.21,
4850020,18:15:00,18:15:00,9486,45,,,,27166.18,0
4850020,18:16:00,18:16:00,10344,46,,,,27822.51,
4850020,18:25:00,18:25:00,9944,47,,1,,29487.44,
4850030,17:20:00,17:20:00,10698,1,,,1,0,
4850030,17:21:56,17:21:56,9767,2,,,,1183.8,0
4850030,17:22:37,17:22:37,9765,3,,,,1542.3,0
4850030,17:23:02,17:23:02,9763,4,,,,1853.34,0
4850030,17:23:52,17:23:52,10568,5,,,,2205.34,0
4850030,17:24:41,17:24:41,3276,6,,,,2718.3,0
4850030,17:25:28,17:25:28,3277,7,,,,3128.7,0
4850030,17:26:20,17:26:20,9625,8,,,,3642.83,0
4850030,17:28:01,17:28:01,8537,9,,,,4594.14,0
4850030,17:28:49,17:28:49,3557,10,,,,4934.6,0
4850030,17:31:22,17:31:22,8223,11,,,,5318.73,0
4850030,17:32:19,17:32:19,3559,12,,,,5735.06,0
4850030,17:32:47,17:32:47,3560,13,,,,5973.14,0
4850030,17:33:55,17:33:55,3561,14,,,,6300.67,0
4850030,17:34:42,17:34:42,3562,15,,,,6589.99,0
4850030,17:34:59,17:34:59,3563,16,,,,6671.44,0
4850030,17:35:31,17:35:31,3564,17,,,,6899.92,0
4850030,17:36:29,17:36:29,3565,18,,,,7337.97,0
4850030,17:37:00,17:37:00,3566,19,,,,7634.19,
4850030,17:39:00,17:39:00,3567,20,,,,7951.61,
4850030,17:39:22,17:39:22,3568,21,,,,8196.18,0
4850030,17:39:50,17:39:50,3510,22,,,,8561.78,0
4850030,17:40:32,17:40:32,8414,23,,,,9151.1,0
4850030,17:40:56,17:40:56,3512,24,,,,9404.12,0
4850030,17:41:54,17:41:54,6531,25,,,,9925.54,0
4850030,17:45:33,17:45:33,9911,26,,,,11524.39,0
4850030,17:45:49,17:45:49,6594,27,,,,11669.56,0
4850030,17:46:22,17:46:22,6595,28,,,,12045.04,0
4850030,17:47:12,17:47:12,4869,29,,,,12366.99,0
4850030,17:47:32,17:47:32,4870,30,,,,12522.11,0
4850030,17:47:48,17:47:48,3006,31,,,,12712.87,0
4850030,17:48:10,17:48:10,4871,32,,,,13009.41,0
4850030,17:49:00,17:49:00,6608,33,,,,13707.92,
4850030,17:54:07,17:54:07,4848,34,,,,17073.72,0
4850030,17:54:38,17:54:38,4853,35,,,,17389.46,0
4850030,17:55:11,17:55:11,3462,36,,,,17687.13,0
4850030,17:55:42,17:55:42,2380,37,,,,17960.32,0
4850030,17:56:53,17:56:53,2381,38,,,,18514.84,0
4850030,17:57:50,17:57:50,153,39,,,,18959.5,0
4850030,17:58:04,17:58:04,154,40,,,,19115.85,0
4850030,17:59:00,17:59:00,7092,41,,,,19768.91,
4850030,18:04:27,18:04:27,9507,42,,,,21450.9,0
4850030,18:06:00,18:06:00,9504,43,,,,21865.41,
4850030,18:09:00,18:09:00,5520,44,,,,23296.21,
4850030,18:15:00,18:15:00,9486,45,,,,27166.18,0
4850030,18:16:00,18:16:00,10344,46,,,,27822.51,
4850030,18:25:00,18:25:00,9944,47,,1,,29487.44,
4850040,17:20:00,17:20:00,10698,1,,,1,0,
4850040,17:21:56,17:21:56,9767,2,,,,1183.8,0
4850040,17:22:37,17:22:37,9765,3,,,,1542.3,0
4850040,17:23:02,17:23:02,9763,4,,,,1853.34,0
4850040,17:23:52,17:23:52,10568,5,,,,2205.34,0
4850040,17:24:41,17:24:41,3276,6,,,,2718.3,0
4850040,17:25:28,17:25:28,3277,7,,,,3128.7,0
4850040,17:26:20,17:26:20,9625,8,,,,3642.83,0
4850040,17:28:01,17:28:01,8537,9,,,,4594.14,0
4850040,17:28:49,17:28:49,3557,10,,,,4934.6,0
4850040,17:31:22,17:31:22,8223,11,,,,5318.73,0
4850040,17:32:19,17:32:19,3559,12,,,,5735.06,0
4850040,17:32:47,17:32:47,3560,13,,,,5973.14,0
4850040,17:33:55,17:33:55,3561,14,,,,6300.67,0
4850040,17:34:42,17:34:42,3562,15,,,,6589.99,0
4850040,17:34:59,17:34:59,3563,16,,,,6671.44,0
4850040,17:35:31,17:35:31,3564,17,,,,6899.92,0
4850040,17:36:29,17:36:29,3565,18,,,,7337.97,0
4850040,17:37:00,17:37:00,3566,19,,,,7634.19,
4850040,17:39:00,17:39:00,3567,20,,,,7951.61,
4850040,17:39:22,17:39:22,3568,21,,,,8196.18,0
4850040,17:39:50,17:39:50,3510,22,,,,8561.78,0
4850040,17:40:32,17:40:32,8414,23,,,,9151.1,0
4850040,17:40:56,17:40:56,3512,24,,,,9404.12,0
4850040,17:41:54,17:41:54,6531,25,,,,9925.54,0
4850040,17:45:33,17:45:33,9911,26,,,,11524.39,0
4850040,17:45:49,17:45:49,6594,27,,,,11669.56,0
4850040,17:46:22,17:46:22,6595,28,,,,12045.04,0
4850040,17:47:12,17:47:12,4869,29,,,,12366.99,0
4850040,17:47:32,17:47:32,4870,30,,,,12522.11,0
4850040,17:47:48,17:47:48,3006,31,,,,12712.87,0
4850040,17:48:10,17:48:10,4871,32,,,,13009.41,0
4850040,17:49:00,17:49:00,6608,33,,,,13707.92,
4850040,17:54:07,17:54:07,4848,34,,,,17073.72,0
4850040,17:54:38,17:54:38,4853,35,,,,17389.46,0
4850040,17:55:11,17:55:11,3462,36,,,,17687.13,0
4850040,17:55:42,17:55:42,2380,37,,,,17960.32,0
4850040,17:56:53,17:56:53,2381,38,,,,18514.84,0
4850040,17:57:50,17:57:50,153,39,,,,18959.5,0
4850040,17:58:04,17:58:04,154,40,,,,19115.85,0
4850040,17:59:00,17:59:00,7092,41,,,,19768.91,
4850040,18:04:27,18:04:27,9507,42,,,,21450.9,0
4850040,18:06:00,18:06:00,9504,43,,,,21865.41,
4850040,18:09:00,18:09:00,5520,44,,,,23296.21,
4850040,18:15:00,18:15:00,9486,45,,,,27166.18,0
4850040,18:16:00,18:16:00,10344,46,,,,27822.51,
4850040,18:25:00,18:25:00,9944,47,,1,,29487.44,
4850050,17:20:00,17:20:00,10698,1,,,1,0,
4850050,17:21:56,17:21:56,9767,2,,,,1183.8,0
4850050,17:22:37,17:22:37,9765,3,,,,1542.3,0
4850050,17:23:02,17:23:02,9763,4,,,,1853.34,0
4850050,17:23:52,17:23:52,10568,5,,,,2205.34,0
4850050,17:24:41,17:24:41,3276,6,,,,2718.3,0
4850050,17:25:28,17:25:28,3277,7,,,,3128.7,0
4850050,17:26:20,17:26:20,9625,8,,,,3642.83,0
4850050,17:28:01,17:28:01,8537,9,,,,4594.14,0
4850050,17:28:49,17:28:49,3557,10,,,,4934.6,0
4850050,17:31:22,17:31:22,8223,11,,,,5318.73,0
4850050,17:32:19,17:32:19,3559,12,,,,5735.06,0
4850050,17:32:47,17:32:47,3560,13,,,,5973.14,0
4850050,17:33:55,17:33:55,3561,14,,,,6300.67,0
4850050,17:34:42,17:34:42,3562,15,,,,6589.99,0
4850050,17:34:59,17:34:59,3563,16,,,,6671.44,0
4850050,17:35:31,17:35:31,3564,17,,,,6899.92,0
4850050,17:36:29,17:36:29,3565,18,,,,7337.97,0
4850050,17:37:00,17:37:00,3566,19,,,,7634.19,
4850050,17:39:00,17:39:00,3567,20,,,,7951.61,
4850050,17:39:22,17:39:22,3568,21,,,,8196.18,0
4850050,17:39:50,17:39:50,3510,22,,,,8561.78,0
4850050,17:40:32,17:40:32,8414,23,,,,9151.1,0
4850050,17:40:56,17:40:56,3512,24,,,,9404.12,0
4850050,17:41:54,17:41:54,6531,25,,,,9925.54,0
4850050,17:45:33,17:45:33,9911,26,,,,11524.39,0
4850050,17:45:49,17:45:49,6594,27,,,,11669.56,0
4850050,17:46:22,17:46:22,6595,28,,,,12045.04,0
4850050,17:47:12,17:47:12,4869,29,,,,12366.99,0
4850050,17:47:32,17:47:32,4870,30,,,,12522.11,0
4850050,17:47:48,17:47:48,3006,31,,,,12712.87,0
4850050,17:48:10,17:48:10,4871,32,,,,13009.41,0
4850050,17:49:00,17:49:00,6608,33,,,,13707.92,
4850050,17:54:07,17:54:07,4848,34,,,,17073.72,0
4850050,17:54:38,17:54:38,4853,35,,,,17389.46,0
4850050,17:55:11,17:55:11,3462,36,,,,17687.13,0
4850050,17:55:42,17:55:42,2380,37,,,,17960.32,0
4850050,17:56:53,17:56:53,2381,38,,,,18514.84,0
4850050,17:57:50,17:57:50,153,39,,,,18959.5,0
4850050,17:58:04,17:58:04,154,40,,,,19115.85,0
4850050,17:59:00,17:59:00,7092,41,,,,19768.91,
4850050,18:04:27,18:04:27,9507,42,,,,21450.9,0
4850050,18:06:00,18:06:00,9504,43,,,,21865.41,
4850050,18:09:00,18:09:00,5520,44,,,,23296.21,
4850050,18:15:00,18:15:00,9486,45,,,,27166.18,0
4850050,18:16:00,18:16:00,10344,46,,,,27822.51,
4850050,18:25:00,18:25:00,9944,47,,1,,29487.44,
4850060,17:20:00,17:20:00,10698,1,,,1,0,
4850060,17:21:56,17:21:56,9767,2,,,,1183.8,0
4850060,17:22:37,17:22:37,9765,3,,,,1542.3,0
4850060,17:23:02,17:23:02,9763,4,,,,1853.34,0
4850060,17:23:52,17:23:52,10568,5,,,,2205.34,0
4850060,17:24:41,17:24:41,3276,6,,,,2718.3,0
4850060,17:25:28,17:25:28,3277,7,,,,3128.7,0
4850060,17:26:20,17:26:20,9625,8,,,,3642.83,0
4850060,17:28:01,17:28:01,8537,9,,,,4594.14,0
4850060,17:28:49,17:28:49,3557,10,,,,4934.6,0
4850060,17:31:22,17:31:22,8223,11,,,,5318.73,0
4850060,17:32:19,17:32:19,3559,12,,,,5735.06,0
4850060,17:32:47,17:32:47,3560,13,,,,5973.14,0
4850060,17:33:55,17:33:55,3561,14,,,,6300.67,0
4850060,17:34:42,17:34:42,3562,15,,,,6589.99,0
4850060,17:34:59,17:34:59,3563,16,,,,6671.44,0
4850060,17:35:31,17:35:31,3564,17,,,,6899.92,0
4850060,17:36:29,17:36:29,3565,18,,,,7337.97,0
4850060,17:37:00,17:37:00,3566,19,,,,7634.19,
4850060,17:39:00,17:39:00,3567,20,,,,7951.61,
4850060,17:39:22,17:39:22,3568,21,,,,8196.18,0
4850060,17:39:50,17:39:50,3510,22,,,,8561.78,0
4850060,17:40:32,17:40:32,8414,23,,,,9151.1,0
4850060,17:40:56,17:40:56,3512,24,,,,9404.12,0
4850060,17:41:54,17:41:54,6531,25,,,,9925.54,0
4850060,17:45:33,17:45:33,9911,26,,,,11524.39,0
4850060,17:45:49,17:45:49,6594,27,,,,11669.56,0
4850060,17:46:22,17:46:22,6595,28,,,,12045.04,0
4850060,17:47:12,17:47:12,4869,29,,,,12366.99,0
4850060,17:47:32,17:47:32,4870,30,,,,12522.11,0
4850060,17:47:48,17:47:48,3006,31,,,,12712.87,0
4850060,17:48:10,17:48:10,4871,32,,,,13009.41,0
4850060,17:49:00,17:49:00,6608,33,,,,13707.92,
4850060,17:54:07,17:54:07,4848,34,,,,17073.72,0
4850060,17:54:38,17:54:38,4853,35,,,,17389.46,0
4850060,17:55:11,17:55:11,3462,36,,,,17687.13,0
4850060,17:55:42,17:55:42,2380,37,,,,17960.32,0
4850060,17:56:53,17:56:53,2381,38,,,,18514.84,0
4850060,17:57:50,17:57:50,153,39,,,,18959.5,0
4850060,17:58:04,17:58:04,154,40,,,,19115.85,0
4850060,17:59:00,17:59:00,7092,41,,,,19768.91,
4850060,18:04:27,18:04:27,9507,42,,,,21450.9,0
4850060,18:06:00,18:06:00,9504,43,,,,21865.41,
4850060,18:09:00,18:09:00,5520,44,,,,23296.21,
4850060,18:15:00,18:15:00,9486,45,,,,27166.18,0
4850060,18:16:00,18:16:00,10344,46,,,,27822.51,
4850060,18:25:00,18:25:00,9944,47,,1,,29487.44,
5693020,18:20:00,18:20:00,10698,1,,,1,0,
5693020,18:21:42,18:21:42,9767,2,,,,1183.8,0
5693020,18:22:19,18:22:19,9765,3,,,,1542.3,0
5693020,18:22:41,18:22:41,9763,4,,,,1853.34,0
5693020,18:23:24,18:23:24,10568,5,,,,2205.34,0
5693020,18:24:08,18:24:08,3276,6,,,,2718.3,0
5693020,18:24:49,18:24:49,3277,7,,,,3128.7,0
5693020,18:25:35,18:25:35,9625,8,,,,3642.83,0
5693020,18:27:04,18:27:04,8537,9,,,,4594.14,0
5693020,18:27:47,18:27:47,3557,10,,,,4934.6,0
5693020,18:30:02,18:30:02,8223,11,,,,5318.73,0
5693020,18:30:52,18:30:52,3559,12,,,,5735.06,0
5693020,18:31:17,18:31:17,3560,13,,,,5973.14,0
5693020,18:32:17,18:32:17,3561,14,,,,6300.67,0
5693020,18:32:58,18:32:58,3562,15,,,,6589.99,0
5693020,18:33:13,18:33:13,3563,16,,,,6671.44,0
5693020,18:33:42,18:33:42,3564,17,,,,6899.92,0
5693020,18:34:32,18:34:32,3565,18,,,,7337.97,0
5693020,18:35:00,18:35:00,3566,19,,,,7634.19,
5693020,18:37:00,18:37:00,3567,20,,,,7951.61,
5693020,18:37:22,18:37:22,3568,21,,,,8196.18,0
5693020,18:37:50,18:37:50,3510,22,,,,8561.78,0
5693020,18:38:32,18:38:32,8414,23,,,,9151.1,0
5693020,18:38:56,18:38:56,3512,24,,,,9404.12,0
5693020,18:39:54,18:39:54,6531,25,,,,9925.54,0
5693020,18:43:33,18:43:33,9911,26,,,,11524.39,0
5693020,18:43:49,18:43:49,6594,27,,,,11669.56,0
5693020,18:44:22,18:44:22,6595,28,,,,12045.04,0
5693020,18:45:12,18:45:12,4869,29,,,,12366.99,0
5693020,18:45:32,18:45:32,4870,30,,,,12522.11,0
5693020,18:45:48,18:45:48,3006,31,,,,12712.87,0
5693020,18:46:10,18:46:10,4871,32,,,,13009.41,0
5693020,18:47:00,18:47:00,6608,33,,,,13707.92,
5693020,18:51:06,18:51:06,4848,34,,,,17073.72,0
5693020,18:51:30,18:51:30,4853,35,,,,17389.46,0
5693020,18:51:57,18:51:57,3462,36,,,,17687.13,0
5693020,18:52:21,18:52:21,2380,37,,,,17960.32,0
5693020,18:53:18,18:53:18,2381,38,,,,18514.84,0
5693020,18:54:04,18:54:04,153,39,,,,18959.5,0
5693020,18:54:15,18:54:15,154,40,,,,19115.85,0
5693020,18:55:00,18:55:00,7092,41,,,,19768.91,
5693020,19:00:27,19:00:27,9507,42,,,,21450.9,0
5693020,19:02:00,19:02:00,9504,43,,,,21865.41,
5693020,19:05:00,19:05:00,5520,44,,,,23296.21,
5693020,19:10:09,19:10:09,9486,45,,,,27166.18,0
5693020,19:11:00,19:11:00,10344,46,,,,27822.51,
5693020,19:19:00,19:19:00,9944,47,,1,,29487.44,
5693030,18:20:00,18:20:00,10698,1,,,1,0,
5693030,18:21:42,18:21:42,9767,2,,,,1183.8,0
5693030,18:22:19,18:22:19,9765,3,,,,1542.3,0
5693030,18:22:41,18:22:41,9763,4,,,,1853.34,0
5693030,18:23:24,18:23:24,10568,5,,,,2205.34,0
5693030,18:24:08,18:24:08,3276,6,,,,2718.3,0
5693030,18:24:49,18:24:49,3277,7,,,,3128.7,0
5693030,18:25:35,18:25:35,9625,8,,,,3642.83,0
5693030,18:27:04,18:27:04,8537,9,,,,4594.14,0
5693030,18:27:47,18:27:47,3557,10,,,,4934.6,0
5693030,18:30:02,18:30:02,8223,11,,,,5318.73,0
5693030,18:30:52,18:30:52,3559,12,,,,5735.06,0
5693030,18:31:17,18:31:17,3560,13,,,,5973.14,0
5693030,18:32:17,18:32:17,3561,14,,,,6300.67,0
5693030,18:32:58,18:32:58,3562,15,,,,6589.99,0
5693030,18:33:13,18:33:13,3563,16,,,,6671.44,0
5693030,18:33:42,18:33:42,3564,17,,,,6899.92,0
5693030,18:34:32,18:34:32,3565,18,,,,7337.97,0
5693030,18:35:00,18:35:00,3566,19,,,,7634.19,
5693030,18:37:00,18:37:00,3567,20,,,,7951.61,
5693030,18:37:22,18:37:22,3568,21,,,,8196.18,0
5693030,18:37:50,18:37:50,3510,22,,,,8561.78,0
5693030,18:38:32,18:38:32,8414,23,,,,9151.1,0
5693030,18:38:56,18:38:56,3512,24,,,,9404.12,0
5693030,18:39:54,18:39:54,6531,25,,,,9925.54,0
5693030,18:43:33,18:43:33,9911,26,,,,11524.39,0
5693030,18:43:49,18:43:49,6594,27,,,,11669.56,0
5693030,18:44:22,18:44:22,6595,28,,,,12045.04,0
5693030,18:45:12,18:45:12,4869,29,,,,12366.99,0
5693030,18:45:32,18:45:32,4870,30,,,,12522.11,0
5693030,18:45:48,18:45:48,3006,31,,,,12712.87,0
5693030,18:46:10,18:46:10,4871,32,,,,13009.41,0
5693030,18:47:00,18:47:00,6608,33,,,,13707.92,
5693030,18:51:06,18:51:06,4848,34,,,,17073.72,0
5693030,18:51:30,18:51:30,4853,35,,,,17389.46,0
5693030,18:51:57,18:51:57,3462,36,,,,17687.13,0
5693030,18:52:21,18:52:21,2380,37,,,,17960.32,0
5693030,18:53:18,18:53:18,2381,38,,,,18514.84,0
5693030,18:54:04,18:54:04,153,39,,,,18959.5,0
5693030,18:54:15,18:54:15,154,40,,,,19115.85,0
5693030,18:55:00,18:55:00,7092,41,,,,19768.91,
5693030,19:00:27,19:00:27,9507,42,,,,21450.9,0
5693030,19:02:00,19:02:00,9504,43,,,,21865.41,
5693030,19:05:00,19:05:00,5520,44,,,,23296.21,
5693030,19:10:09,19:10:09,9486,45,,,,27166.18,0
5693030,19:11:00,19:11:00,10344,46,,,,27822.51,
5693030,19:19:00,19:19:00,9944,47,,1,,29487.44,
5693040,18:20:00,18:20:00,10698,1,,,1,0,
5693040,18:21:42,18:21:42,9767,2,,,,1183.8,0
5693040,18:22:19,18:22:19,9765,3,,,,1542.3,0
5693040,18:22:41,18:22:41,9763,4,,,,1853.34,0
5693040,18:23:24,18:23:24,10568,5,,,,2205.34,0
5693040,18:24:08,18:24:08,3276,6,,,,2718.3,0
5693040,18:24:49,18:24:49,3277,7,,,,3128.7,0
5693040,18:25:35,18:25:35,9625,8,,,,3642.83,0
5693040,18:27:04,18:27:04,8537,9,,,,4594.14,0
5693040,18:27:47,18:27:47,3557,10,,,,4934.6,0
5693040,18:30:02,18:30:02,8223,11,,,,5318.73,0
5693040,18:30:52,18:30:52,3559,12,,,,5735.06,0
5693040,18:31:17,18:31:17,3560,13,,,,5973.14,0
5693040,18:32:17,18:32:17,3561,14,,,,6300.67,0
5693040,18:32:58,18:32:58,3562,15,,,,6589.99,0
5693040,18:33:13,18:33:13,3563,16,,,,6671.44,0
5693040,18:33:42,18:33:42,3564,17,,,,6899.92,0
5693040,18:34:32,18:34:32,3565,18,,,,7337.97,0
5693040,18:35:00,18:35:00,3566,19,,,,7634.19,
5693040,18:37:00,18:37:00,3567,20,,,,7951.61,
5693040,18:37:22,18:37:22,3568,21,,,,8196.18,0
5693040,18:37:50,18:37:50,3510,22,,,,8561.78,0
5693040,18:38:32,18:38:32,8414,23,,,,9151.1,0
5693040,18:38:56,18:38:56,3512,24,,,,9404.12,0
5693040,18:39:54,18:39:54,6531,25,,,,9925.54,0
5693040,18:43:33,18:43:33,9911,26,,,,11524.39,0
5693040,18:43:49,18:43:49,6594,27,,,,11669.56,0
5693040,18:44:22,18:44:22,6595,28,,,,12045.04,0
5693040,18:45:12,18:45:12,4869,29,,,,12366.99,0
5693040,18:45:32,18:45:32,4870,30,,,,12522.11,0
5693040,18:45:48,18:45:48,3006,31,,,,12712.87,0
5693040,18:46:10,18:46:10,4871,32,,,,13009.41,0
5693040,18:47:00,18:47:00,6608,33,,,,13707.92,
5693040,18:51:06,18:51:06,4848,34,,,,17073.72,0
5693040,18:51:30,18:51:30,4853,35,,,,17389.46,0
5693040,18:51:57,18:51:57,3462,36,,,,17687.13,0
5693040,18:52:21,18:52:21,2380,37,,,,17960.32,0
5693040,18:53:18,18:53:18,2381,38,,,,18514.84,0
5693040,18:54:04,18:54:04,153,39,,,,18959.5,0
5693040,18:54:15,18:54:15,154,40,,,,19115.85,0
5693040,18:55:00,18:55:00,7092,41,,,,19768.91,
5693040,19:00:27,19:00:27,9507,42,,,,21450.9,0
5693040,19:02:00,19:02:00,9504,43,,,,21865.41,
5693040,19:05:00,19:05:00,5520,44,,,,23296.21,
5693040,19:10:09,19:10:09,9486,45,,,,27166.18,0
5693040,19:11:00,19:11:00,10344,46,,,,27822.51,
5693040,19:19:00,19:19:00,9944,47,,1,,29487.44,
5693050,18:20:00,18:20:00,10698,1,,,1,0,
5693050,18:21:42,18:21:42,9767,2,,,,1183.8,0
5693050,18:22:19,18:22:19,9765,3,,,,1542.3,0
5693050,18:22:41,18:22:41,9763,4,,,,1853.34,0
5693050,18:23:24,18:23:24,10568,5,,,,2205.34,0
5693050,18:24:08,18:24:08,3276,6,,,,2718.3,0
5693050,18:24:49,18:24:49,3277,7,,,,3128.7,0
5693050,18:25:35,18:25:35,9625,8,,,,3642.83,0
5693050,18:27:04,18:27:04,8537,9,,,,4594.14,0
5693050,18:27:47,18:27:47,3557,10,,,,4934.6,0
5693050,18:30:02,18:30:02,8223,11,,,,5318.73,0
5693050,18:30:52,18:30:52,3559,12,,,,5735.06,0
5693050,18:31:17,18:31:17,3560,13,,,,5973.14,0
5693050,18:32:17,18:32:17,3561,14,,,,6300.67,0
5693050,18:32:58,18:32:58,3562,15,,,,6589.99,0
5693050,18:33:13,18:33:13,3563,16,,,,6671.44,0
5693050,18:33:42,18:33:42,3564,17,,,,6899.92,0
5693050,18:34:32,18:34:32,3565,18,,,,7337.97,0
5693050,18:35:00,18:35:00,3566,19,,,,7634.19,
5693050,18:37:00,18:37:00,3567,20,,,,7951.61,
5693050,18:37:22,18:37:22,3568,21,,,,8196.18,0
5693050,18:37:50,18:37:50,3510,22,,,,8561.78,0
5693050,18:38:32,18:38:32,8414,23,,,,9151.1,0
5693050,18:38:56,18:38:56,3512,24,,,,9404.12,0
5693050,18:39:54,18:39:54,6531,25,,,,9925.54,0
5693050,18:43:33,18:43:33,9911,26,,,,11524.39,0
5693050,18:43:49,18:43:49,6594,27,,,,11669.56,0
5693050,18:44:22,18:44:22,6595,28,,,,12045.04,0
5693050,18:45:12,18:45:12,4869,29,,,,12366.99,0
5693050,18:45:32,18:45:32,4870,30,,,,12522.11,0
5693050,18:45:48,18:45:48,3006,31,,,,12712.87,0
5693050,18:46:10,18:46:10,4871,32,,,,13009.41,0
5693050,18:47:00,18:47:00,6608,33,,,,13707.92,
5693050,18:51:06,18:51:06,4848,34,,,,17073.72,0
5693050,18:51:30,18:51:30,4853,35,,,,17389.46,0
5693050,18:51:57,18:51:57,3462,36,,,,17687.13,0
5693050,18:52:21,18:52:21,2380,37,,,,17960.32,0
5693050,18:53:18,18:53:18,2381,38,,,,18514.84,0
5693050,18:54:04,18:54:04,153,39,,,,18959.5,0
5693050,18:54:15,18:54:15,154,40,,,,19115.85,0
5693050,18:55:00,18:55:00,7092,41,,,,19768.91,
5693050,19:00:27,19:00:27,9507,42,,,,21450.9,0
5693050,19:02:00,19:02:00,9504,43,,,,21865.41,
5693050,19:05:00,19:05:00,5520,44,,,,23296.21,
5693050,19:10:09,19:10:09,9486,45,,,,27166.18,0
5693050,19:11:00,19:11:00,10344,46,,,,27822.51,
5693050,19:19:00,19:19:00,9944,47,,1,,29487.44,
5693060,18:20:00,18:20:00,10698,1,,,1,0,
5693060,18:21:42,18:21:42,9767,2,,,,1183.8,0
5693060,18:22:19,18:22:19,9765,3,,,,1542.3,0
5693060,18:22:41,18:22:41,9763,4,,,,1853.34,0
5693060,18:23:24,18:23:24,10568,5,,,,2205.34,0
5693060,18:24:08,18:24:08,3276,6,,,,2718.3,0
5693060,18:24:49,18:24:49,3277,7,,,,3128.7,0
5693060,18:25:35,18:25:35,9625,8,,,,3642.83,0
5693060,18:27:04,18:27:04,8537,9,,,,4594.14,0
5693060,18:27:47,18:27:47,3557,10,,,,4934.6,0
5693060,18:30:02,18:30:02,8223,11,,,,5318.73,0
5693060,18:30:52,18:30:52,3559,12,,,,5735.06,0
5693060,18:31:17,18:31:17,3560,13,,,,5973.14,0
5693060,18:32:17,18:32:17,3561,14,,,,6300.67,0
5693060,18:32:58,18:32:58,3562,15,,,,6589.99,0
5693060,18:33:13,18:33:13,3563,16,,,,6671.44,0
5693060,18:33:42,18:33:42,3564,17,,,,6899.92,0
5693060,18:34:32,18:34:32,3565,18,,,,7337.97,0
5693060,18:35:00,18:35:00,3566,19,,,,7634.19,
5693060,18:37:00,18:37:00,3567,20,,,,7951.61,
5693060,18:37:22,18:37:22,3568,21,,,,8196.18,0
5693060,18:37:50,18:37:50,3510,22,,,,8561.78,0
5693060,18:38:32,18:38:32,8414,23,,,,9151.1,0
5693060,18:38:56,18:38:56,3512,24,,,,9404.12,0
5693060,18:39:54,18:39:54,6531,25,,,,9925.54,0
5693060,18:43:33,18:43:33,9911,26,,,,11524.39,0
5693060,18:43:49,18:43:49,6594,27,,,,11669.56,0
5693060,18:44:22,18:44:22,6595,28,,,,12045.04,0
5693060,18:45:12,18:45:12,4869,29,,,,12366.99,0
5693060,18:45:32,18:45:32,4870,30,,,,12522.11,0
5693060,18:45:48,18:45:48,3006,31,,,,12712.87,0
5693060,18:46:10,18:46:10,4871,32,,,,13009.41,0
5693060,18:47:00,18:47:00,6608,33,,,,13707.92,
5693060,18:51:06,18:51:06,4848,34,,,,17073.72,0
5693060,18:51:30,18:51:30,4853,35,,,,17389.46,0
5693060,18:51:57,18:51:57,3462,36,,,,17687.13,0
5693060,18:52:21,18:52:21,2380,37,,,,17960.32,0
5693060,18:53:18,18:53:18,2381,38,,,,18514.84,0
5693060,18:54:04,18:54:04,153,39,,,,18959.5,0
5693060,18:54:15,18:54:15,154,40,,,,19115.85,0
5693060,18:55:00,18:55:00,7092,41,,,,19768.91,
5693060,19:00:27,19:00:27,9507,42,,,,21450.9,0
5693060,19:02:00,19:02:00,9504,43,,,,21865.41,
5693060,19:05:00,19:05:00,5520,44,,,,23296.21,
5693060,19:10:09,19:10:09,9486,45,,,,27166.18,0
5693060,19:11:00,19:11:00,10344,46,,,,27822.51,
5693060,19:19:00,19:19:00,9944,47,,1,,29487.44,
8913020,16:50:00,16:50:00,10698,1,,,1,0,
8913020,16:51:56,16:51:56,9767,2,,,,1183.8,0
8913020,16:52:37,16:52:37,9765,3,,,,1542.3,0
8913020,16:53:02,16:53:02,9763,4,,,,1853.34,0
8913020,16:53:52,16:53:52,10568,5,,,,2205.34,0
8913020,16:54:41,16:54:41,3276,6,,,,2718.3,0
8913020,16:55:28,16:55:28,3277,7,,,,3128.7,0
8913020,16:56:20,16:56:20,9625,8,,,,3642.83,0
8913020,16:58:01,16:58:01,8537,9,,,,4594.14,0
8913020,16:58:49,16:58:49,3557,10,,,,4934.6,0
8913020,17:01:22,17:01:22,8223,11,,,,5318.73,0
8913020,17:02:19,17:02:19,3559,12,,,,5735.06,0
8913020,17:02:47,17:02:47,3560,13,,,,5973.14,0
8913020,17:03:55,17:03:55,3561,14,,,,6300.67,0
8913020,17:04:42,17:04:42,3562,15,,,,6589.99,0
8913020,17:04:59,17:04:59,3563,16,,,,6671.44,0
8913020,17:05:31,17:05:31,3564,17,,,,6899.92,0
8913020,17:06:29,17:06:29,3565,18,,,,7337.97,0
8913020,17:07:00,17:07:00,3566,19,,,,7634.19,
8913020,17:09:00,17:09:00,3567,20,,,,7951.61,
8913020,17:09:22,17:09:22,3568,21,,,,8196.18,0
8913020,17:09:50,17:09:50,3510,22,,,,8561.78,0
8913020,17:10:32,17:10:32,8414,23,,,,9151.1,0
8913020,17:10:56,17:10:56,3512,24,,,,9404.12,0
8913020,17:11:54,17:11:54,6531,25,,,,9925.54,0
8913020,17:15:33,17:15:33,9911,26,,,,11524.39,0
8913020,17:15:49,17:15:49,6594,27,,,,11669.56,0
8913020,17:16:22,17:16:22,6595,28,,,,12045.04,0
8913020,17:17:12,17:17:12,4869,29,,,,12366.99,0
8913020,17:17:32,17:17:32,4870,30,,,,12522.11,0
8913020,17:17:48,17:17:48,3006,31,,,,12712.87,0
8913020,17:18:10,17:18:10,4871,32,,,,13009.41,0
8913020,17:19:00,17:19:00,6608,33,,,,13707.92,
8913020,17:24:07,17:24:07,4848,34,,,,17073.72,0
8913020,17:24:38,17:24:38,4853,35,,,,17389.46,0
8913020,17:25:11,17:25:11,3462,36,,,,17687.13,0
8913020,17:25:42,17:25:42,2380,37,,,,17960.32,0
8913020,17:26:53,17:26:53,2381,38,,,,18514.84,0
8913020,17:27:50,17:27:50,153,39,,,,18959.5,0
8913020,17:28:04,17:28:04,154,40,,,,19115.85,0
8913020,17:29:00,17:29:00,7092,41,,,,19768.91,
8913020,17:34:27,17:34:27,9507,42,,,,21450.9,0
8913020,17:36:00,17:36:00,9504,43,,,,21865.41,
8913020,17:39:00,17:39:00,5520,44,,,,23296.21,
8913020,17:45:52,17:45:52,9486,45,,,,27166.18,0
8913020,17:47:00,17:47:00,10344,46,,,,27822.51,
8913020,17:56:00,17:56:00,9944,47,,1,,29487.44,
8913030,16:50:00,16:50:00,10698,1,,,1,0,
8913030,16:51:56,16:51:56,9767,2,,,,1183.8,0
8913030,16:52:37,16:52:37,9765,3,,,,1542.3,0
8913030,16:53:02,16:53:02,9763,4,,,,1853.34,0
8913030,16:53:52,16:53:52,10568,5,,,,2205.34,0
8913030,16:54:41,16:54:41,3276,6,,,,2718.3,0
8913030,16:55:28,16:55:28,3277,7,,,,3128.7,0
8913030,16:56:20,16:56:20,9625,8,,,,3642.83,0
8913030,16:58:01,16:58:01,8537,9,,,,4594.14,0
8913030,16:58:49,16:58:49,3557,10,,,,4934.6,0
8913030,17:01:22,17:01:22,8223,11,,,,5318.73,0
8913030,17:02:19,17:02:19,3559,12,,,,5735.06,0
8913030,17:02:47,17:02:47,3560,13,,,,5973.14,0
8913030,17:03:55,17:03:55,3561,14,,,,6300.67,0
8913030,17:04:42,17:04:42,3562,15,,,,6589.99,0
8913030,17:04:59,17:04:59,3563,16,,,,6671.44,0
8913030,17:05:31,17:05:31,3564,17,,,,6899.92,0
8913030,17:06:29,17:06:29,3565,18,,,,7337.97,0
8913030,17:07:00,17:07:00,3566,19,,,,7634.19,
8913030,17:09:00,17:09:00,3567,20,,,,7951.61,
8913030,17:09:22,17:09:22,3568,21,,,,8196.18,0
8913030,17:09:50,17:09:50,3510,22,,,,8561.78,0
8913030,17:10:32,17:10:32,8414,23,,,,9151.1,0
8913030,17:10:56,17:10:56,3512,24,,,,9404.12,0
8913030,17:11:54,17:11:54,6531,25,,,,9925.54,0
8913030,17:15:33,17:15:33,9911,26,,,,11524.39,0
8913030,17:15:49,17:15:49,6594,27,,,,11669.56,0
8913030,17:16:22,17:16:22,6595,28,,,,12045.04,0
8913030,17:17:12,17:17:12,4869,29,,,,12366.99,0
8913030,17:17:32,17:17:32,4870,30,,,,12522.11,0
8913030,17:17:48,17:17:48,3006,31,,,,12712.87,0
8913030,17:18:10,17:18:10,4871,32,,,,13009.41,0
8913030,17:19:00,17:19:00,6608,33,,,,13707.92,
8913030,17:24:07,17:24:07,4848,34,,,,17073.72,0
8913030,17:24:38,17:24:38,4853,35,,,,17389.46,0
8913030,17:25:11,17:25:11,3462,36,,,,17687.13,0
8913030,17:25:42,17:25:42,2380,37,,,,17960.32,0
8913030,17:26:53,17:26:53,2381,38,,,,18514.84,0
8913030,17:27:50,17:27:50,153,39,,,,18959.5,0
8913030,17:28:04,17:28:04,154,40,,,,19115.85,0
8913030,17:29:00,17:29:00,7092,41,,,,19768.91,
8913030,17:34:27,17:34:27,9507,42,,,,21450.9,0
8913030,17:36:00,17:36:00,9504,43,,,,21865.41,
8913030,17:39:00,17:39:00,5520,44,,,,23296.21,
8913030,17:45:52,17:45:52,9486,45,,,,27166.18,0
8913030,17:47:00,17:47:00,10344,46,,,,27822.51,
8913030,17:56:00,17:56:00,9944,47,,1,,29487.44,
8913040,16:50:00,16:50:00,10698,1,,,1,0,
8913040,16:51:56,16:51:56,9767,2,,,,1183.8,0
8913040,16:52:37,16:52:37,9765,3,,,,1542.3,0
8913040,16:53:02,16:53:02,9763,4,,,,1853.34,0
8913040,16:53:52,16:53:52,10568,5,,,,2205.34,0
8913040,16:54:41,16:54:41,3276,6,,,,2718.3,0
8913040,16:55:28,16:55:28,3277,7,,,,3128.7,0
8913040,16:56:20,16:56:20,9625,8,,,,3642.83,0
8913040,16:58:01,16:58:01,8537,9,,,,4594.14,0
8913040,16:58:49,16:58:49,3557,10,,,,4934.6,0
8913040,17:01:22,17:01:22,8223,11,,,,5318.73,0
8913040,17:02:19,17:02:19,3559,12,,,,5735.06,0
8913040,17:02:47,17:02:47,3560,13,,,,5973.14,0
8913040,17:03:55,17:03:55,3561,14,,,,6300.67,0
8913040,17:04:42,17:04:42,3562,15,,,,6589.99,0
8913040,17:04:59,17:04:59,3563,16,,,,6671.44,0
8913040,17:05:31,17:05:31,3564,17,,,,6899.92,0
8913040,17:06:29,17:06:29,3565,18,,,,7337.97,0
8913040,17:07:00,17:07:00,3566,19,,,,7634.19,
8913040,17:09:00,17:09:00,3567,20,,,,7951.61,
8913040,17:09:22,17:09:22,3568,21,,,,8196.18,0
8913040,17:09:50,17:09:50,3510,22,,,,8561.78,0
8913040,17:10:32,17:10:32,8414,23,,,,9151.1,0
8913040,17:10:56,17:10:56,3512,24,,,,9404.12,0
8913040,17:11:54,17:11:54,6531,25,,,,9925.54,0
8913040,17:15:33,17:15:33,9911,26,,,,11524.39,0
8913040,17:15:49,17:15:49,6594,27,,,,11669.56,0
8913040,17:16:22,17:16:22,6595,28,,,,12045.04,0
8913040,17:17:12,17:17:12,4869,29,,,,12366.99,0
8913040,17:17:32,17:17:32,4870,30,,,,12522.11,0
8913040,17:17:48,17:17:48,3006,31,,,,12712.87,0
8913040,17:18:10,17:18:10,4871,32,,,,13009.41,0
8913040,17:19:00,17:19:00,6608,33,,,,13707.92,
8913040,17:24:07,17:24:07,4848,34,,,,17073.72,0
8913040,17:24:38,17:24:38,4853,35,,,,17389.46,0
8913040,17:25:11,17:25:11,3462,36,,,,17687.13,0
8913040,17:25:42,17:25:42,2380,37,,,,17960.32,0
8913040,17:26:53,17:26:53,2381,38,,,,18514.84,0
8913040,17:27:50,17:27:50,153,39,,,,18959.5,0
8913040,17:28:04,17:28:04,154,40,,,,19115.85,0
8913040,17:29:00,17:29:00,7092,41,,,,19768.91,
8913040,17:34:27,17:34:27,9507,42,,,,21450.9,0
8913040,17:36:00,17:36:00,9504,43,,,,21865.41,
8913040,17:39:00,17:39:00,5520,44,,,,23296.21,
8913040,17:45:52,17:45:52,9486,45,,,,27166.18,0
8913040,17:47:00,17:47:00,10344,46,,,,27822.51,
8913040,17:56:00,17:56:00,9944,47,,1,,29487.44,
8913050,16:50:00,16:50:00,10698,1,,,1,0,
8913050,16:51:56,16:51:56,9767,2,,,,1183.8,0
8913050,16:52:37,16:52:37,9765,3,,,,1542.3,0
8913050,16:53:02,16:53:02,9763,4,,,,1853.34,0
8913050,16:53:52,16:53:52,10568,5,,,,2205.34,0
8913050,16:54:41,16:54:41,3276,6,,,,2718.3,0
8913050,16:55:28,16:55:28,3277,7,,,,3128.7,0
8913050,16:56:20,16:56:20,9625,8,,,,3642.83,0
8913050,16:58:01,16:58:01,8537,9,,,,4594.14,0
8913050,16:58:49,16:58:49,3557,10,,,,4934.6,0
8913050,17:01:22,17:01:22,8223,11,,,,5318.73,0
8913050,17:02:19,17:02:19,3559,12,,,,5735.06,0
8913050,17:02:47,17:02:47,3560,13,,,,5973.14,0
8913050,17:03:55,17:03:55,3561,14,,,,6300.67,0
8913050,17:04:42,17:04:42,3562,15,,,,6589.99,0
8913050,17:04:59,17:04:59,3563,16,,,,6671.44,0
8913050,17:05:31,17:05:31,3564,17,,,,6899.92,0
8913050,17:06:29,17:06:29,3565,18,,,,7337.97,0
8913050,17:07:00,17:07:00,3566,19,,,,7634.19,
8913050,17:09:00,17:09:00,3567,20,,,,7951.61,
8913050,17:09:22,17:09:22,3568,21,,,,8196.18,0
8913050,17:09:50,17:09:50,3510,22,,,,8561.78,0
8913050,17:10:32,17:10:32,8414,23,,,,9151.1,0
8913050,17:10:56,17:10:56,3512,24,,,,9404.12,0
8913050,17:11:54,17:11:54,6531,25,,,,9925.54,0
8913050,17:15:33,17:15:33,9911,26,,,,11524.39,0
8913050,17:15:49,17:15:49,6594,27,,,,11669.56,0
8913050,17:16:22,17:16:22,6595,28,,,,12045.04,0
8913050,17:17:12,17:17:12,4869,29,,,,12366.99,0
8913050,17:17:32,17:17:32,4870,30,,,,12522.11,0
8913050,17:17:48,17:17:48,3006,31,,,,12712.87,0
8913050,17:18:10,17:18:10,4871,32,,,,13009.41,0
8913050,17:19:00,17:19:00,6608,33,,,,13707.92,
8913050,17:24:07,17:24:07,4848,34,,,,17073.72,0
8913050,17:24:38,17:24:38,4853,35,,,,17389.46,0
8913050,17:25:11,17:25:11,3462,36,,,,17687.13,0
8913050,17:25:42,17:25:42,2380,37,,,,17960.32,0
8913050,17:26:53,17:26:53,2381,38,,,,18514.84,0
8913050,17:27:50,17:27:50,153,39,,,,18959.5,0
8913050,17:28:04,17:28:04,154,40,,,,19115.85,0
8913050,17:29:00,17:29:00,7092,41,,,,19768.91,
8913050,17:34:27,17:34:27,9507,42,,,,21450.9,0
8913050,17:36:00,17:36:00,9504,43,,,,21865.41,
8913050,17:39:00,17:39:00,5520,44,,,,23296.21,
8913050,17:45:52,17:45:52,9486,45,,,,27166.18,0
8913050,17:47:00,17:47:00,10344,46,,,,27822.51,
8913050,17:56:00,17:56:00,9944,47,,1,,29487.44,
8913060,16:50:00,16:50:00,10698,1,,,1,0,
8913060,16:51:56,16:51:56,9767,2,,,,1183.8,0
8913060,16:52:37,16:52:37,9765,3,,,,1542.3,0
8913060,16:53:02,16:53:02,9763,4,,,,1853.34,0
8913060,16:53:52,16:53:52,10568,5,,,,2205.34,0
8913060,16:54:41,16:54:41,3276,6,,,,2718.3,0
8913060,16:55:28,16:55:28,3277,7,,,,3128.7,0
8913060,16:56:20,16:56:20,9625,8,,,,3642.83,0
8913060,16:58:01,16:58:01,8537,9,,,,4594.14,0
8913060,16:58:49,16:58:49,3557,10,,,,4934.6,0
8913060,17:01:22,17:01:22,8223,11,,,,5318.73,0
8913060,17:02:19,17:02:19,3559,12,,,,5735.06,0
8913060,17:02:47,17:02:47,3560,13,,,,5973.14,0
8913060,17:03:55,17:03:55,3561,14,,,,6300.67,0
8913060,17:04:42,17:04:42,3562,15,,,,6589.99,0
8913060,17:04:59,17:04:59,3563,16,,,,6671.44,0
8913060,17:05:31,17:05:31,3564,17,,,,6899.92,0
8913060,17:06:29,17:06:29,3565,18,,,,7337.97,0
8913060,17:07:00,17:07:00,3566,19,,,,7634.19,
8913060,17:09:00,17:09:00,3567,20,,,,7951.61,
8913060,17:09:22,17:09:22,3568,21,,,,8196.18,0
8913060,17:09:50,17:09:50,3510,22,,,,8561.78,0
8913060,17:10:32,17:10:32,8414,23,,,,9151.1,0
8913060,17:10:56,17:10:56,3512,24,,,,9404.12,0
8913060,17:11:54,17:11:54,6531,25,,,,9925.54,0
8913060,17:15:33,17:15:33,9911,26,,,,11524.39,0
8913060,17:15:49,17:15:49,6594,27,,,,11669.56,0
8913060,17:16:22,17:16:22,6595,28,,,,12045.04,0
8913060,17:17:12,17:17:12,4869,29,,,,12366.99,0
8913060,17:17:32,17:17:32,4870,30,,,,12522.11,0
8913060,17:17:48,17:17:48,3006,31,,,,12712.87,0
8913060,17:18:10,17:18:10,4871,32,,,,13009.41,0
8913060,17:19:00,17:19:00,6608,33,,,,13707.92,
8913060,17:24:07,17:24:07,4848,34,,,,17073.72,0
8913060,17:24:38,17:24:38,4853,35,,,,17389.46,0
8913060,17:25:11,17:25:11,3462,36,,,,17687.13,0
8913060,17:25:42,17:25:42,2380,37,,,,17960.32,0
8913060,17:26:53,17:26:53,2381,38,,,,18514.84,0
8913060,17:27:50,17:27:50,153,39,,,,18959.5,0
8913060,17:28:04,17:28:04,154,40,,,,19115.85,0
8913060,17:29:00,17:29:00,7092,41,,,,19768.91,
8913060,17:34:27,17:34:27,9507,42,,,,21450.9,0
8913060,17:36:00,17:36:00,9504,43,,,,21865.41,
8913060,17:39:00,17:39:00,5520,44,,,,23296.21,
8913060,17:45:52,17:45:52,9486,45,,,,27166.18,0
8913060,17:47:00,17:47:00,10344,46,,,,27822.51,
8913060,17:56:00,17:56:00,9944,47,,1,,29487.44,
17319020,18:24:00,18:24:00,10443,1,,,1,0,
17319020,18:25:15,18:25:15,9767,2,,,,974.62,0
17319020,18:25:48,18:25:48,9765,3,,,,1351.3,0
17319020,18:26:16,18:26:16,9763,4,,,,1661.82,0
17319020,18:26:49,18:26:49,10568,5,,,,2013.97,0
17319020,18:27:34,18:27:34,3276,6,,,,2527.41,0
17319020,18:28:11,18:28:11,3277,7,,,,2955.35,0
17319020,18:29:00,18:29:00,9625,8,,,,3477.38,
17319020,18:31:15,18:31:15,3677,9,,,,4672.81,0
17319020,18:31:57,18:31:57,3678,10,,,,5025.14,0
17319020,18:32:39,18:32:39,3679,11,,,,5341.27,0
17319020,18:33:10,18:33:10,3680,12,,,,5613.23,0
17319020,18:34:11,18:34:11,3681,13,,,,6146.92,0
17319020,18:35:00,18:35:00,3682,14,,,,6528.54,
17319020,18:36:03,18:36:03,3683,15,,,,6970.1,0
17319020,18:37:03,18:37:03,9050,16,,,,7453.71,0
17319020,18:38:27,18:38:27,3684,17,,,,8147.98,0
17319020,18:40:05,18:40:05,3685,18,,,,8953.52,0
17319020,18:40:51,18:40:51,3686,19,,,,9292.47,0
17319020,18:41:58,18:41:58,3687,20,,,,9790.73,0
17319020,18:44:34,18:44:34,3689,21,,,,10896.84,0
17319020,18:46:00,18:46:00,58,22,,,,11539.37,
17319020,18:46:48,18:46:48,59,23,,,,11983.92,0
17319020,18:47:14,18:47:14,60,24,,,,12238.37,0
17319020,18:47:48,18:47:48,61,25,,,,12511.21,0
17319020,18:49:40,18:49:40,63,26,,,,13542.62,0
17319020,18:50:13,18:50:13,64,27,,,,13814.74,0
17319020,18:51:22,18:51:22,65,28,,,,14381.61,0
17319020,18:51:51,18:51:51,66,29,,,,14646.96,0
17319020,18:52:54,18:52:54,67,30,,,,15221.94,0
17319020,18:54:00,18:54:00,9499,31,,,,15764.97,
17319020,18:56:00,18:56:00,69,32,,1,,16486.44,
17319030,18:24:00,18:24:00,10443,1,,,1,0,
17319030,18:25:15,18:25:15,9767,2,,,,974.62,0
17319030,18:25:48,18:25:48,9765,3,,,,1351.3,0
17319030,18:26:16,18:26:16,9763,4,,,,1661.82,0
17319030,18:26:49,18:26:49,10568,5,,,,2013.97,0
17319030,18:27:34,18:27:34,3276,6,,,,2527.41,0
17319030,18:28:11,18:28:11,3277,7,,,,2955.35,0
17319030,18:29:00,18:29:00,9625,8,,,,3477.38,
17319030,18:31:15,18:31:15,3677,9,,,,4672.81,0
17319030,18:31:57,18:31:57,3678,10,,,,5025.14,0
17319030,18:32:39,18:32:39,3679,11,,,,5341.27,0
17319030,18:33:10,18:33:10,3680,12,,,,5613.23,0
17319030,18:34:11,18:34:11,3681,13,,,,6146.92,0
17319030,18:35:00,18:35:00,3682,14,,,,6528.54,
17319030,18:36:03,18:36:03,3683,15,,,,6970.1,0
17319030,18:37:03,18:37:03,9050,16,,,,7453.71,0
17319030,18:38:27,18:38:27,3684,17,,,,8147.98,0
17319030,18:40:05,18:40:05,3685,18,,,,8953.52,0
17319030,18:40:51,18:40:51,3686,19,,,,9292.47,0
17319030,18:41:58,18:41:58,3687,20,,,,9790.73,0
17319030,18:44:34,18:44:34,3689,21,,,,10896.84,0
17319030,18:46:00,18:46:00,58,22,,,,11539.37,
17319030,18:46:48,18:46:48,59,23,,,,11983.92,0
17319030,18:47:14,18:47:14,60,24,,,,12238.37,0
17319030,18:47:48,18:47:48,61,25,,,,12511.21,0
17319030,18:49:40,18:49:40,63,26,,,,13542.62,0
17319030,18:50:13,18:50:13,64,27,,,,13814.74,0
17319030,18:51:22,18:51:22,65,28,,,,14381.61,0
17319030,18:51:51,18:51:51,66,29,,,,14646.96,0
17319030,18:52:54,18:52:54,67,30,,,,15221.94,0
17319030,18:54:00,18:54:00,9499,31,,,,15764.97,
17319030,18:56:00,18:56:00,69,32,,1,,16486.44,
17319040,18:24:00,18:24:00,10443,1,,,1,0,
17319040,18:25:15,18:25:15,9767,2,,,,974.62,0
17319040,18:25:48,18:25:48,9765,3,,,,1351.3,0
17319040,18:26:16,18:26:16,9763,4,,,,1661.82,0
17319040,18:26:49,18:26:49,10568,5,,,,2013.97,0
17319040,18:27:34,18:27:34,3276,6,,,,2527.41,0
17319040,18:28:11,18:28:11,3277,7,,,,2955.35,0
17319040,18:29:00,18:29:00,9625,8,,,,3477.38,
17319040,18:31:15,18:31:15,3677,9,,,,4672.81,0
17319040,18:31:57,18:31:57,3678,10,,,,5025.14,0
17319040,18:32:39,18:32:39,3679,11,,,,5341.27,0
17319040,18:33:10,18:33:10,3680,12,,,,5613.23,0
17319040,18:34:11,18:34:11,3681,13,,,,6146.92,0
17319040,18:35:00,18:35:00,3682,14,,,,6528.54,
17319040,18:36:03,18:36:03,3683,15,,,,6970.1,0
17319040,18:37:03,18:37:03,9050,16,,,,7453.71,0
17319040,18:38:27,18:38:27,3684,17,,,,8147.98,0
17319040,18:40:05,18:40:05,3685,18,,,,8953.52,0
17319040,18:40:51,18:40:51,3686,19,,,,9292.47,0
17319040,18:41:58,18:41:58,3687,20,,,,9790.73,0
17319040,18:44:34,18:44:34,3689,21,,,,10896.84,0
17319040,18:46:00,18:46:00,58,22,,,,11539.37,
17319040,18:46:48,18:46:48,59,23,,,,11983.92,0
17319040,18:47:14,18:47:14,60,24,,,,12238.37,0
17319040,18:47:48,18:47:48,61,25,,,,12511.21,0
17319040,18:49:40,18:49:40,63,26,,,,13542.62,0
17319040,18:50:13,18:50:13,64,27,,,,13814.74,0
17319040,18:51:22,18:51:22,65,28,,,,14381.61,0
17319040,18:51:51,18:51:51,66,29,,,,14646.96,0
17319040,18:52:54,18:52:54,67,30,,,,15221.94,0
17319040,18:54:00,18:54:00,9499,31,,,,15764.97,
17319040,18:56:00,18:56:00,69,32,,1,,16486.44,
17319050,18:24:00,18:24:00,10443,1,,,1,0,
17319050,18:25:15,18:25:15,9767,2,,,,974.62,0
17319050,18:25:48,18:25:48,9765,3,,,,1351.3,0
17319050,18:26:16,18:26:16,9763,4,,,,1661.82,0
17319050,18:26:49,18:26:49,10568,5,,,,2013.97,0
17319050,18:27:34,18:27:34,3276,6,,,,2527.41,0
17319050,18:28:11,18:28:11,3277,7,,,,2955.35,0
17319050,18:29:00,18:29:00,9625,8,,,,3477.38,
17319050,18:31:15,18:31:15,3677,9,,,,4672.81,0
17319050,18:31:57,18:31:57,3678,10,,,,5025.14,0
17319050,18:32:39,18:32:39,3679,11,,,,5341.27,0
17319050,18:33:10,18:33:10,3680,12,,,,5613.23,0
17319050,18:34:11,18:34:11,3681,13,,,,6146.92,0
17319050,18:35:00,18:35:00,3682,14,,,,6528.54,
17319050,18:36:03,18:36:03,3683,15,,,,6970.1,0
17319050,18:37:03,18:37:03,9050,16,,,,7453.71,0
17319050,18:38:27,18:38:27,3684,17,,,,8147.98,0
17319050,18:40:05,18:40:05,3685,18,,,,8953.52,0
17319050,18:40:51,18:40:51,3686,19,,,,9292.47,0
17319050,18:41:58,18:41:58,3687,20,,,,9790.73,0
17319050,18:44:34,18:44:34,3689,21,,,,10896.84,0
17319050,18:46:00,18:46:00,58,22,,,,11539.37,
17319050,18:46:48,18:46:48,59,23,,,,11983.92,0
17319050,18:47:14,18:47:14,60,24,,,,12238.37,0
17319050,18:47:48,18:47:48,61,25,,,,12511.21,0
17319050,18:49:40,18:49:40,63,26,,,,13542.62,0
17319050,18:50:13,18:50:13,64,27,,,,13814.74,0
17319050,18:51:22,18:51:22,65,28,,,,14381.61,0
17319050,18:51:51,18:51:51,66,29,,,,14646.96,0
17319050,18:52:54,18:52:54,67,30,,,,15221.94,0
17319050,18:54:00,18:54:00,9499,31,,,,15764.97,
17319050,18:56:00,18:56:00,69,32,,1,,16486.44,
17319060,18:24:00,18:24:00,10443,1,,,1,0,
17319060,18:25:15,18:25:15,9767,2,,,,974.62,0
17319060,18:25:48,18:25:48,9765,3,,,,1351.3,0
17319060,18:26:16,18:26:16,9763,4,,,,1661.82,0
17319060,18:26:49,18:26:49,10568,5,,,,2013.97,0
17319060,18:27:34,18:27:34,3276,6,,,,2527.41,0
17319060,18:28:11,18:28:11,3277,7,,,,2955.35,0
17319060,18:29:00,18:29:00,9625,8,,,,3477.38,
17319060,18:31:15,18:31:15,3677,9,,,,4672.81,0
17319060,18:31:57,18:31:57,3678,10,,,,5025.14,0
17319060,18:32:39,18:32:39,3679,11,,,,5341.27,0
17319060,18:33:10,18:33:10,3680,12,,,,5613.23,0
17319060,18:34:11,18:34:11,3681,13,,,,6146.92,0
17319060,18:35:00,18:35:00,3682,14,,,,6528.54,
17319060,18:36:03,18:36:03,3683,15,,,,6970.1,0
17319060,18:37:03,18:37:03,9050,16,,,,7453.71,0
17319060,18:38:27,18:38:27,3684,17,,,,8147.98,0
17319060,18:40:05,18:40:05,3685,18,,,,8953.52,0
17319060,18:40:51,18:40:51,3686,19,,,,9292.47,0
17319060,18:41:58,18:41:58,3687,20,,,,9790.73,0
17319060,18:44:34,18:44:34,3689,21,,,,10896.84,0
17319060,18:46:00,18:46:00,58,22,,,,11539.37,
17319060,18:46:48,18:46:48,59,23,,,,11983.92,0
17319060,18:47:14,18:47:14,60,24,,,,12238.37,0
17319060,18:47:48,18:47:48,61,25,,,,12511.21,0
17319060,18:49:40,18:49:40,63,26,,,,13542.62,0
17319060,18:50:13,18:50:13,64,27,,,,13814.74,0
17319060,18:51:22,18:51:22,65,28,,,,14381.61,0
17319060,18:51:51,18:51:51,66,29,,,,14646.96,0
17319060,18:52:54,18:52:54,67,30,,,,15221.94,0
17319060,18:54:00,18:54:00,9499,31,,,,15764.97,
17319060,18:56:00,18:56:00,69,32,,1,,16486.44,
18280020,15:37:00,15:37:00,10443,1,,,1,0,
18280020,15:38:15,15:38:15,9767,2,,,,974.62,0
18280020,15:38:48,15:38:48,9765,3,,,,1351.3,0
18280020,15:39:16,15:39:16,9763,4,,,,1661.82,0
18280020,15:39:49,15:39:49,10568,5,,,,2013.97,0
18280020,15:40:34,15:40:34,3276,6,,,,2527.41,0
18280020,15:41:11,15:41:11,3277,7,,,,2955.35,0
18280020,15:42:00,15:42:00,9625,8,,,,3477.38,
18280020,15:44:15,15:44:15,3677,9,,,,4672.81,0
18280020,15:44:57,15:44:57,3678,10,,,,5025.14,0
18280020,15:45:39,15:45:39,3679,11,,,,5341.27,0
18280020,15:46:10,15:46:10,3680,12,,,,5613.23,0
18280020,15:47:11,15:47:11,3681,13,,,,6146.92,0
18280020,15:48:00,15:48:00,3682,14,,,,6528.54,
18280020,15:49:03,15:49:03,3683,15,,,,6970.1,0
18280020,15:50:03,15:50:03,9050,16,,,,7453.71,0
18280020,15:51:27,15:51:27,3684,17,,,,8147.98,0
18280020,15:53:05,15:53:05,3685,18,,,,8953.52,0
18280020,15:53:51,15:53:51,3686,19,,,,9292.47,0
18280020,15:54:58,15:54:58,3687,20,,,,9790.73,0
18280020,15:57:34,15:57:34,3689,21,,,,10896.84,0
18280020,15:59:00,15:59:00,58,22,,,,11539.37,
18280020,15:59:48,15:59:48,59,23,,,,11983.92,0
18280020,16:00:14,16:00:14,60,24,,,,12238.37,0
18280020,16:00:48,16:00:48,61,25,,,,12511.21,0
18280020,16:02:40,16:02:40,63,26,,,,13542.62,0
18280020,16:03:13,16:03:13,64,27,,,,13814.74,0
18280020,16:04:22,16:04:22,65,28,,,,14381.61,0
18280020,16:04:51,16:04:51,66,29,,,,14646.96,0
18280020,16:05:54,16:05:54,67,30,,,,15221.94,0
18280020,16:07:00,16:07:00,9499,31,,,,15764.97,
18280020,16:09:00,16:09:00,69,32,,1,,16486.44,
18280030,15:37:00,15:37:00,10443,1,,,1,0,
18280030,15:38:15,15:38:15,9767,2,,,,974.62,0
18280030,15:38:48,15:38:48,9765,3,,,,1351.3,0
18280030,15:39:16,15:39:16,9763,4,,,,1661.82,0
18280030,15:39:49,15:39:49,10568,5,,,,2013.97,0
18280030,15:40:34,15:40:34,3276,6,,,,2527.41,0
18280030,15:41:11,15:41:11,3277,7,,,,2955.35,0
18280030,15:42:00,15:42:00,9625,8,,,,3477.38,
18280030,15:44:15,15:44:15,3677,9,,,,4672.81,0
18280030,15:44:57,15:44:57,3678,10,,,,5025.14,0
18280030,15:45:39,15:45:39,3679,11,,,,5341.27,0
18280030,15:46:10,15:46:10,3680,12,,,,5613.23,0
18280030,15:47:11,15:47:11,3681,13,,,,6146.92,0
18280030,15:48:00,15:48:00,3682,14,,,,6528.54,
18280030,15:49:03,15:49:03,3683,15,,,,6970.1,0
18280030,15:50:03,15:50:03,9050,16,,,,7453.71,0
18280030,15:51:27,15:51:27,3684,17,,,,8147.98,0
18280030,15:53:05,15:53:05,3685,18,,,,8953.52,0
18280030,15:53:51,15:53:51,3686,19,,,,9292.47,0
18280030,15:54:58,15:54:58,3687,20,,,,9790.73,0
18280030,15:57:34,15:57:34,3689,21,,,,10896.84,0
18280030,15:59:00,15:59:00,58,22,,,,11539.37,
18280030,15:59:48,15:59:48,59,23,,,,11983.92,0
18280030,16:00:14,16:00:14,60,24,,,,12238.37,0
18280030,16:00:48,16:00:48,61,25,,,,12511.21,0
18280030,16:02:40,16:02:40,63,26,,,,13542.62,0
18280030,16:03:13,16:03:13,64,27,,,,13814.74,0
18280030,16:04:22,16:04:22,65,28,,,,14381.61,0
18280030,16:04:51,16:04:51,66,29,,,,14646.96,0
18280030,16:05:54,16:05:54,67,30,,,,15221.94,0
18280030,16:07:00,16:07:00,9499,31,,,,15764.97,
18280030,16:09:00,16:09:00,69,32,,1,,16486.44,
18280040,15:37:00,15:37:00,10443,1,,,1,0,
18280040,15:38:15,15:38:15,9767,2,,,,974.62,0
18280040,15:38:48,15:38:48,9765,3,,,,1351.3,0
18280040,15:39:16,15:39:16,9763,4,,,,1661.82,0
18280040,15:39:49,15:39:49,10568,5,,,,2013.97,0
18280040,15:40:34,15:40:34,3276,6,,,,2527.41,0
18280040,15:41:11,15:41:11,3277,7,,,,2955.35,0
18280040,15:42:00,15:42:00,9625,8,,,,3477.38,
18280040,15:44:15,15:44:15,3677,9,,,,4672.81,0
18280040,15:44:57,15:44:57,3678,10,,,,5025.14,0
18280040,15:45:39,15:45:39,3679,11,,,,5341.27,0
18280040,15:46:10,15:46:10,3680,12,,,,5613.23,0
18280040,15:47:11,15:47:11,3681,13,,,,6146.92,0
18280040,15:48:00,15:48:00,3682,14,,,,6528.54,
18280040,15:49:03,15:49:03,3683,15,,,,6970.1,0
18280040,15:50:03,15:50:03,9050,16,,,,7453.71,0
18280040,15:51:27,15:51:27,3684,17,,,,8147.98,0
18280040,15:53:05,15:53:05,3685,18,,,,8953.52,0
18280040,15:53:51,15:53:51,3686,19,,,,9292.47,0
18280040,15:54:58,15:54:58,3687,20,,,,9790.73,0
18280040,15:57:34,15:57:34,3689,21,,,,10896.84,0
18280040,15:59:00,15:59:00,58,22,,,,11539.37,
18280040,15:59:48,15:59:48,59,23,,,,11983.92,0
18280040,16:00:14,16:00:14,60,24,,,,12238.37,0
18280040,16:00:48,16:00:48,61,25,,,,12511.21,0
18280040,16:02:40,16:02:40,63,26,,,,13542.62,0
18280040,16:03:13,16:03:13,64,27,,,,13814.74,0
18280040,16:04:22,16:04:22,65,28,,,,14381.61,0
18280040,16:04:51,16:04:51,66,29,,,,14646.96,0
18280040,16:05:54,16:05:54,67,30,,,,15221.94,0
18280040,16:07:00,16:07:00,9499,31,,,,15764.97,
18280040,16:09:00,16:09:00,69,32,,1,,16486.44,
18280050,15:37:00,15:37:00,10443,1,,,1,0,
18280050,15:38:15,15:38:15,9767,2,,,,974.62,0
18280050,15:38:48,15:38:48,9765,3,,,,1351.3,0
18280050,15:39:16,15:39:16,9763,4,,,,1661.82,0
18280050,15:39:49,15:39:49,10568,5,,,,2013.97,0
18280050,15:40:34,15:40:34,3276,6,,,,2527.41,0
18280050,15:41:11,15:41:11,3277,7,,,,2955.35,0
18280050,15:42:00,15:42:00,9625,8,,,,3477.38,
18280050,15:44:15,15:44:15,3677,9,,,,4672.81,0
18280050,15:44:57,15:44:57,3678,10,,,,5025.14,0
18280050,15:45:39,15:45:39,3679,11,,,,5341.27,0
18280050,15:46:10,15:46:10,3680,12,,,,5613.23,0
18280050,15:47:11,15:47:11,3681,13,,,,6146.92,0
18280050,15:48:00,15:48:00,3682,14,,,,6528.54,
18280050,15:49:03,15:49:03,3683,15,,,,6970.1,0
18280050,15:50:03,15:50:03,9050,16,,,,7453.71,0
18280050,15:51:27,15:51:27,3684,17,,,,8147.98,0
18280050,15:53:05,15:53:05,3685,18,,,,8953.52,0
18280050,15:53:51,15:53:51,3686,19,,,,9292.47,0
18280050,15:54:58,15:54:58,3687,20,,,,9790.73,0
18280050,15:57:34,15:57:34,3689,21,,,,10896.84,0
18280050,15:59:00,15:59:00,58,22,,,,11539.37,
18280050,15:59:48,15:59:48,59,23,,,,11983.92,0
18280050,16:00:14,16:00:14,60,24,,,,12238.37,0
18280050,16:00:48,16:00:48,61,25,,,,12511.21,0
18280050,16:02:40,16:02:40,63,26,,,,13542.62,0
18280050,16:03:13,16:03:13,64,27,,,,13814.74,0
18280050,16:04:22,16:04:22,65,28,,,,14381.61,0
18280050,16:04:51,16:04:51,66,29,,,,14646.96,0
18280050,16:05:54,16:05:54,67,30,,,,15221.94,0
18280050,16:07:00,16:07:00,9499,31,,,,15764.97,
18280050,16:09:00,16:09:00,69,32,,1,,16486.44,
18280060,15:37:00,15:37:00,10443,1,,,1,0,
18280060,15:38:15,15:38:15,9767,2,,,,974.62,0
18280060,15:38:48,15:38:48,9765,3,,,,1351.3,0
18280060,15:39:16,15:39:16,9763,4,,,,1661.82,0
18280060,15:39:49,15:39:49,10568,5,,,,2013.97,0
18280060,15:40:34,15:40:34,3276,6,,,,2527.41,0
18280060,15:41:11,15:41:11,3277,7,,,,2955.35,0
18280060,15:42:00,15:42:00,9625,8,,,,3477.38,
18280060,15:44:15,15:44:15,3677,9,,,,4672.81,0
18280060,15:44:57,15:44:57,3678,10,,,,5025.14,0
18280060,15:45:39,15:45:39,3679,11,,,,5341.27,0
18280060,15:46:10,15:46:10,3680,12,,,,5613.23,0
18280060,15:47:11,15:47:11,3681,13,,,,6146.92,0
18280060,15:48:00,15:48:00,3682,14,,,,6528.54,
18280060,15:49:03,15:49:03,3683,15,,,,6970.1,0
18280060,15:50:03,15:50:03,9050,16,,,,7453.71,0
18280060,15:51:27,15:51:27,3684,17,,,,8147.98,0
18280060,15:53:05,15:53:05,3685,18,,,,8953.52,0
18280060,15:53:51,15:53:51,3686,19,,,,9292.47,0
18280060,15:54:58,15:54:58,3687,20,,,,9790.73,0
18280060,15:57:34,15:57:34,3689,21,,,,10896.84,0
18280060,15:59:00,15:59:00,58,22,,,,11539.37,
18280060,15:59:48,15:59:48,59,23,,,,11983.92,0
18280060,16:00:14,16:00:14,60,24,,,,12238.37,0
18280060,16:00:48,16:00:48,61,25,,,,12511.21,0
18280060,16:02:40,16:02:40,63,26,,,,13542.62,0
18280060,16:03:13,16:03:13,64,27,,,,13814.74,0
18280060,16:04:22,16:04:22,65,28,,,,14381.61,0
18280060,16:04:51,16:04:51,66,29,,,,14646.96,0
18280060,16:05:54,16:05:54,67,30,,,,15221.94,0
18280060,16:07:00,16:07:00,9499,31,,,,15764.97,
18280060,16:09:00,16:09:00,69,32,,1,,16486.44,
18558020,16:06:00,16:06:00,10443,1,,,1,0,
18558020,16:07:15,16:07:15,9767,2,,,,974.62,0
18558020,16:07:48,16:07:48,9765,3,,,,1351.3,0
18558020,16:08:16,16:08:16,9763,4,,,,1661.82,0
18558020,16:08:49,16:08:49,10568,5,,,,2013.97,0
18558020,16:09:34,16:09:34,3276,6,,,,2527.41,0
18558020,16:10:11,16:10:11,3277,7,,,,2955.35,0
18558020,16:11:00,16:11:00,9625,8,,,,3477.38,
18558020,16:13:15,16:13:15,3677,9,,,,4672.81,0
18558020,16:13:57,16:13:57,3678,10,,,,5025.14,0
18558020,16:14:39,16:14:39,3679,11,,,,5341.27,0
18558020,16:15:10,16:15:10,3680,12,,,,5613.23,0
18558020,16:16:11,16:16:11,3681,13,,,,6146.92,0
18558020,16:17:00,16:17:00,3682,14,,,,6528.54,
18558020,16:18:03,16:18:03,3683,15,,,,6970.1,0
18558020,16:19:03,16:19:03,9050,16,,,,7453.71,0
18558020,16:20:27,16:20:27,3684,17,,,,8147.98,0
18558020,16:22:05,16:22:05,3685,18,,,,8953.52,0
18558020,16:22:51,16:22:51,3686,19,,,,9292.47,0
18558020,16:23:58,16:23:58,3687,20,,,,9790.73,0
18558020,16:26:34,16:26:34,3689,21,,,,10896.84,0
18558020,16:28:00,16:28:00,58,22,,,,11539.37,
18558020,16:28:48,16:28:48,59,23,,,,11983.92,0
18558020,16:29:14,16:29:14,60,24,,,,12238.37,0
18558020,16:29:48,16:29:48,61,25,,,,12511.21,0
18558020,16:31:40,16:31:40,63,26,,,,13542.62,0
18558020,16:32:13,16:32:13,64,27,,,,13814.74,0
18558020,16:33:22,16:33:22,65,28,,,,14381.61,0
18558020,16:33:51,16:33:51,66,29,,,,14646.96,0
18558020,16:34:54,16:34:54,67,30,,,,15221.94,0
18558020,16:36:00,16:36:00,9499,31,,,,15764.97,
18558020,16:38:00,16:38:00,69,32,,1,,16486.44,
18558030,16:06:00,16:06:00,10443,1,,,1,0,
18558030,16:07:15,16:07:15,9767,2,,,,974.62,0
18558030,16:07:48,16:07:48,9765,3,,,,1351.3,0
18558030,16:08:16,16:08:16,9763,4,,,,1661.82,0
18558030,16:08:49,16:08:49,10568,5,,,,2013.97,0
18558030,16:09:34,16:09:34,3276,6,,,,2527.41,0
18558030,16:10:11,16:10:11,3277,7,,,,2955.35,0
18558030,16:11:00,16:11:00,9625,8,,,,3477.38,
18558030,16:13:15,16:13:15,3677,9,,,,4672.81,0
18558030,16:13:57,16:13:57,3678,10,,,,5025.14,0
18558030,16:14:39,16:14:39,3679,11,,,,5341.27,0
18558030,16:15:10,16:15:10,3680,12,,,,5613.23,0
18558030,16:16:11,16:16:11,3681,13,,,,6146.92,0
18558030,16:17:00,16:17:00,3682,14,,,,6528.54,
18558030,16:18:03,16:18:03,3683,15,,,,6970.1,0
18558030,16:19:03,16:19:03,9050,16,,,,7453.71,0
18558030,16:20:27,16:20:27,3684,17,,,,8147.98,0
18558030,16:22:05,16:22:05,3685,18,,,,8953.52,0
18558030,16:22:51,16:22:51,3686,19,,,,9292.47,0
18558030,16:23:58,16:23:58,3687,20,,,,9790.73,0
18558030,16:26:34,16:26:34,3689,21,,,,10896.84,0
18558030,16:28:00,16:28:00,58,22,,,,11539.37,
18558030,16:28:48,16:28:48,59,23,,,,11983.92,0
18558030,16:29:14,16:29:14,60,24,,,,12238.37,0
18558030,16:29:48,16:29:48,61,25,,,,12511.21,0
18558030,16:31:40,16:31:40,63,26,,,,13542.62,0
18558030,16:32:13,16:32:13,64,27,,,,13814.74,0
18558030,16:33:22,16:33:22,65,28,,,,14381.61,0
18558030,16:33:51,16:33:51,66,29,,,,14646.96,0
18558030,16:34:54,16:34:54,67,30,,,,15221.94,0
18558030,16:36:00,16:36:00,9499,31,,,,15764.97,
18558030,16:38:00,16:38:00,69,32,,1,,16486.44,
18558040,16:06:00,16:06:00,10443,1,,,1,0,
18558040,16:07:15,16:07:15,9767,2,,,,974.62,0
18558040,16:07:48,16:07:48,9765,3,,,,1351.3,0
18558040,16:08:16,16:08:16,9763,4,,,,1661.82,0
18558040,16:08:49,16:08:49,10568,5,,,,2013.97,0
18558040,16:09:34,16:09:34,3276,6,,,,2527.41,0
18558040,16:10:11,16:10:11,3277,7,,,,2955.35,0
18558040,16:11:00,16:11:00,9625,8,,,,3477.38,
18558040,16:13:15,16:13:15,3677,9,,,,4672.81,0
18558040,16:13:57,16:13:57,3678,10,,,,5025.14,0
18558040,16:14:39,16:14:39,3679,11,,,,5341.27,0
18558040,16:15:10,16:15:10,3680,12,,,,5613.23,0
18558040,16:16:11,16:16:11,3681,13,,,,6146.92,0
18558040,16:17:00,16:17:00,3682,14,,,,6528.54,
18558040,16:18:03,16:18:03,3683,15,,,,6970.1,0
18558040,16:19:03,16:19:03,9050,16,,,,7453.71,0
18558040,16:20:27,16:20:27,3684,17,,,,8147.98,0
18558040,16:22:05,16:22:05,3685,18,,,,8953.52,0
18558040,16:22:51,16:22:51,3686,19,,,,9292.47,0
18558040,16:23:58,16:23:58,3687,20,,,,9790.73,0
18558040,16:26:34,16:26:34,3689,21,,,,10896.84,0
18558040,16:28:00,16:28:00,58,22,,,,11539.37,
18558040,16:28:48,16:28:48,59,23,,,,11983.92,0
18558040,16:29:14,16:29:14,60,24,,,,12238.37,0
18558040,16:29:48,16:29:48,61,25,,,,12511.21,0
18558040,16:31:40,16:31:40,63,26,,,,13542.62,0
18558040,16:32:13,16:32:13,64,27,,,,13814.74,0
18558040,16:33:22,16:33:22,65,28,,,,14381.61,0
18558040,16:33:51,16:33:51,66,29,,,,14646.96,0
18558040,16:34:54,16:34:54,67,30,,,,15221.94,0
18558040,16:36:00,16:36:00,9499,31,,,,15764.97,
18558040,16:38:00,16:38:00,69,32,,1,,16486.44,
18558050,16:06:00,16:06:00,10443,1,,,1,0,
18558050,16:07:15,16:07:15,9767,2,,,,974.62,0
18558050,16:07:48,16:07:48,9765,3,,,,1351.3,0
18558050,16:08:16,16:08:16,9763,4,,,,1661.82,0
18558050,16:08:49,16:08:49,10568,5,,,,2013.97,0
18558050,16:09:34,16:09:34,3276,6,,,,2527.41,0
18558050,16:10:11,16:10:11,3277,7,,,,2955.35,0
18558050,16:11:00,16:11:00,9625,8,,,,3477.38,
18558050,16:13:15,16:13:15,3677,9,,,,4672.81,0
18558050,16:13:57,16:13:57,3678,10,,,,5025.14,0
18558050,16:14:39,16:14:39,3679,11,,,,5341.27,0
18558050,16:15:10,16:15:10,3680,12,,,,5613.23,0
18558050,16:16:11,16:16:11,3681,13,,,,6146.92,0
18558050,16:17:00,16:17:00,3682,14,,,,6528.54,
18558050,16:18:03,16:18:03,3683,15,,,,6970.1,0
18558050,16:19:03,16:19:03,9050,16,,,,7453.71,0
18558050,16:20:27,16:20:27,3684,17,,,,8147.98,0
18558050,16:22:05,16:22:05,3685,18,,,,8953.52,0
18558050,16:22:51,16:22:51,3686,19,,,,9292.47,0
18558050,16:23:58,16:23:58,3687,20,,,,9790.73,0
18558050,16:26:34,16:26:34,3689,21,,,,10896.84,0
18558050,16:28:00,16:28:00,58,22,,,,11539.37,
18558050,16:28:48,16:28:48,59,23,,,,11983.92,0
18558050,16:29:14,16:29:14,60,24,,,,12238.37,0
18558050,16:29:48,16:29:48,61,25,,,,12511.21,0
18558050,16:31:40,16:31:40,63,26,,,,13542.62,0
18558050,16:32:13,16:32:13,64,27,,,,13814.74,0
18558050,16:33:22,16:33:22,65,28,,,,14381.61,0
18558050,16:33:51,16:33:51,66,29,,,,14646.96,0
18558050,16:34:54,16:34:54,67,30,,,,15221.94,0
18558050,16:36:00,16:36:00,9499,31,,,,15764.97,
18558050,16:38:00,16:38:00,69,32,,1,,16486.44,
18558060,16:06:00,16:06:00,10443,1,,,1,0,
18558060,16:07:15,16:07:15,9767,2,,,,974.62,0
18558060,16:07:48,16:07:48,9765,3,,,,1351.3,0
18558060,16:08:16,16:08:16,9763,4,,,,1661.82,0
18558060,16:08:49,16:08:49,10568,5,,,,2013.97,0
18558060,16:09:34,16:09:34,3276,6,,,,2527.41,0
18558060,16:10:11,16:10:11,3277,7,,,,2955.35,0
18558060,16:11:00,16:11:00,9625,8,,,,3477.38,
18558060,16:13:15,16:13:15,3677,9,,,,4672.81,0
18558060,16:13:57,16:13:57,3678,10,,,,5025.14,0
18558060,16:14:39,16:14:39,3679,11,,,,5341.27,0
18558060,16:15:10,16:15:10,3680,12,,,,5613.23,0
18558060,16:16:11,16:16:11,3681,13,,,,6146.92,0
18558060,16:17:00,16:17:00,3682,14,,,,6528.54,
18558060,16:18:03,16:18:03,3683,15,,,,6970.1,0
18558060,16:19:03,16:19:03,9050,16,,,,7453.71,0
18558060,16:20:27,16:20:27,3684,17,,,,8147.98,0
18558060,16:22:05,16:22:05,3685,18,,,,8953.52,0
18558060,16:22:51,16:22:51,3686,19,,,,9292.47,0
18558060,16:23:58,16:23:58,3687,20,,,,9790.73,0
18558060,16:26:34,16:26:34,3689,21,,,,10896.84,0
18558060,16:28:00,16:28:00,58,22,,,,11539.37,
18558060,16:28:48,16:28:48,59,23,,,,11983.92,0
18558060,16:29:14,16:29:14,60,24,,,,12238.37,0
18558060,16:29:48,16:29:48,61,25,,,,12511.21,0
18558060,16:31:40,16:31:40,63,26,,,,13542.62,0
18558060,16:32:13,16:32:13,64,27,,,,13814.74,0
18558060,16:33:22,16:33:22,65,28,,,,14381.61,0
18558060,16:33:51,16:33:51,66,29,,,,14646.96,0
18558060,16:34:54,16:34:54,67,30,,,,15221.94,0
18558060,16:36:00,16:36:00,9499,31,,,,15764.97,
18558060,16:38:00,16:38:00,69,32,,1,,16486.44,
20376020,17:08:00,17:08:00,10443,1,,,1,0,
20376020,17:09:15,17:09:15,9767,2,,,,974.62,0
20376020,17:09:48,17:09:48,9765,3,,,,1351.3,0
20376020,17:10:16,17:10:16,9763,4,,,,1661.82,0
20376020,17:10:49,17:10:49,10568,5,,,,2013.97,0
20376020,17:11:34,17:11:34,3276,6,,,,2527.41,0
20376020,17:12:11,17:12:11,3277,7,,,,2955.35,0
20376020,17:13:00,17:13:00,9625,8,,,,3477.38,
20376020,17:15:15,17:15:15,3677,9,,,,4672.81,0
20376020,17:15:57,17:15:57,3678,10,,,,5025.14,0
20376020,17:16:39,17:16:39,3679,11,,,,5341.27,0
20376020,17:17:10,17:17:10,3680,12,,,,5613.23,0
20376020,17:18:11,17:18:11,3681,13,,,,6146.92,0
20376020,17:19:00,17:19:00,3682,14,,,,6528.54,
20376020,17:20:03,17:20:03,3683,15,,,,6970.1,0
20376020,17:21:03,17:21:03,9050,16,,,,7453.71,0
20376020,17:22:27,17:22:27,3684,17,,,,8147.98,0
20376020,17:24:05,17:24:05,3685,18,,,,8953.52,0
20376020,17:24:51,17:24:51,3686,19,,,,9292.47,0
20376020,17:25:58,17:25:58,3687,20,,,,9790.73,0
20376020,17:28:34,17:28:34,3689,21,,,,10896.84,0
20376020,17:30:00,17:30:00,58,22,,,,11539.37,
20376020,17:30:48,17:30:48,59,23,,,,11983.92,0
20376020,17:31:14,17:31:14,60,24,,,,12238.37,0
20376020,17:31:48,17:31:48,61,25,,,,12511.21,0
20376020,17:33:40,17:33:40,63,26,,,,13542.62,0
20376020,17:34:13,17:34:13,64,27,,,,13814.74,0
20376020,17:35:22,17:35:22,65,28,,,,14381.61,0
20376020,17:35:51,17:35:51,66,29,,,,14646.96,0
20376020,17:36:54,17:36:54,67,30,,,,15221.94,0
20376020,17:38:00,17:38:00,9499,31,,,,15764.97,
20376020,17:40:00,17:40:00,69,32,,1,,16486.44,
20376030,17:08:00,17:08:00,10443,1,,,1,0,
20376030,17:09:15,17:09:15,9767,2,,,,974.62,0
20376030,17:09:48,17:09:48,9765,3,,,,1351.3,0
20376030,17:10:16,17:10:16,9763,4,,,,1661.82,0
20376030,17:10:49,17:10:49,10568,5,,,,2013.97,0
20376030,17:11:34,17:11:34,3276,6,,,,2527.41,0
20376030,17:12:11,17:12:11,3277,7,,,,2955.35,0
20376030,17:13:00,17:13:00,9625,8,,,,3477.38,
20376030,17:15:15,17:15:15,3677,9,,,,4672.81,0
20376030,17:15:57,17:15:57,3678,10,,,,5025.14,0
20376030,17:16:39,17:16:39,3679,11,,,,5341.27,0
20376030,17:17:10,17:17:10,3680,12,,,,5613.23,0
20376030,17:18:11,17:18:11,3681,13,,,,6146.92,0
20376030,17:19:00,17:19:00,3682,14,,,,6528.54,
20376030,17:20:03,17:20:03,3683,15,,,,6970.1,0
20376030,17:21:03,17:21:03,9050,16,,,,7453.71,0
20376030,17:22:27,17:22:27,3684,17,,,,8147.98,0
20376030,17:24:05,17:24:05,3685,18,,,,8953.52,0
20376030,17:24:51,17:24:51,3686,19,,,,9292.47,0
20376030,17:25:58,17:25:58,3687,20,,,,9790.73,0
20376030,17:28:34,17:28:34,3689,21,,,,10896.84,0
20376030,17:30:00,17:30:00,58,22,,,,11539.37,
20376030,17:30:48,17:30:48,59,23,,,,11983.92,0
20376030,17:31:14,17:31:14,60,24,,,,12238.37,0
20376030,17:31:48,17:31:48,61,25,,,,12511.21,0
20376030,17:33:40,17:33:40,63,26,,,,13542.62,0
20376030,17:34:13,17:34:13,64,27,,,,13814.74,0
20376030,17:35:22,17:35:22,65,28,,,,14381.61,0
20376030,17:35:51,17:35:51,66,29,,,,14646.96,0
20376030,17:36:54,17:36:54,67,30,,,,15221.94,0
20376030,17:38:00,17:38:00,9499,31,,,,15764.97,
20376030,17:40:00,17:40:00,69,32,,1,,16486.44,
20376040,17:08:00,17:08:00,10443,1,,,1,0,
20376040,17:09:15,17:09:15,9767,2,,,,974.62,0
20376040,17:09:48,17:09:48,9765,3,,,,1351.3,0
20376040,17:10:16,17:10:16,9763,4,,,,1661.82,0
20376040,17:10:49,17:10:49,10568,5,,,,2013.97,0
20376040,17:11:34,17:11:34,3276,6,,,,2527.41,0
20376040,17:12:11,17:12:11,3277,7,,,,2955.35,0
20376040,17:13:00,17:13:00,9625,8,,,,3477.38,
20376040,17:15:15,17:15:15,3677,9,,,,4672.81,0
20376040,17:15:57,17:15:57,3678,10,,,,5025.14,0
20376040,17:16:39,17:16:39,3679,11,,,,5341.27,0
20376040,17:17:10,17:17:10,3680,12,,,,5613.23,0
20376040,17:18:11,17:18:11,3681,13,,,,6146.92,0
20376040,17:19:00,17:19:00,3682,14,,,,6528.54,
20376040,17:20:03,17:20:03,3683,15,,,,6970.1,0
20376040,17:21:03,17:21:03,9050,16,,,,7453.71,0
20376040,17:22:27,17:22:27,3684,17,,,,8147.98,0
20376040,17:24:05,17:24:05,3685,18,,,,8953.52,0
20376040,17:24:51,17:24:51,3686,19,,,,9292.47,0
20376040,17:25:58,17:25:58,3687,20,,,,9790.73,0
20376040,17:28:34,17:28:34,3689,21,,,,10896.84,0
20376040,17:30:00,17:30:00,58,22,,,,11539.37,
20376040,17:30:48,17:30:48,59,23,,,,11983.92,0
20376040,17:31:14,17:31:14,60,24,,,,12238.37,0
20376040,17:31:48,17:31:48,61,25,,,,12511.21,0
20376040,17:33:40,17:33:40,63,26,,,,13542.62,0
20376040,17:34:13,17:34:13,64,27,,,,13814.74,0
20376040,17:35:22,17:35:22,65,28,,,,14381.61,0
20376040,17:35:51,17:35:51,66,29,,,,14646.96,0
20376040,17:36:54,17:36:54,67,30,,,,15221.94,0
20376040,17:38:00,17:38:00,9499,31,,,,15764.97,
20376040,17:40:00,17:40:00,69,32,,1,,16486.44,
20376050,17:08:00,17:08:00,10443,1,,,1,0,
20376050,17:09:15,17:09:15,9767,2,,,,974.62,0
20376050,17:09:48,17:09:48,9765,3,,,,1351.3,0
20376050,17:10:16,17:10:16,9763,4,,,,1661.82,0
20376050,17:10:49,17:10:49,10568,5,,,,2013.97,0
20376050,17:11:34,17:11:34,3276,6,,,,2527.41,0
20376050,17:12:11,17:12:11,3277,7,,,,2955.35,0
20376050,17:13:00,17:13:00,9625,8,,,,3477.38,
20376050,17:15:15,17:15:15,3677,9,,,,4672.81,0
20376050,17:15:57,17:15:57,3678,10,,,,5025.14,0
20376050,17:16:39,17:16:39,3679,11,,,,5341.27,0
20376050,17:17:10,17:17:10,3680,12,,,,5613.23,0
20376050,17:18:11,17:18:11,3681,13,,,,6146.92,0
20376050,17:19:00,17:19:00,3682,14,,,,6528.54,
20376050,17:20:03,17:20:03,3683,15,,,,6970.1,0
20376050,17:21:03,17:21:03,9050,16,,,,7453.71,0
20376050,17:22:27,17:22:27,3684,17,,,,8147.98,0
20376050,17:24:05,17:24:05,3685,18,,,,8953.52,0
20376050,17:24:51,17:24:51,3686,19,,,,9292.47,0
20376050,17:25:58,17:25:58,3687,20,,,,9790.73,0
20376050,17:28:34,17:28:34,3689,21,,,,10896.84,0
20376050,17:30:00,17:30:00,58,22,,,,11539.37,
20376050,17:30:48,17:30:48,59,23,,,,11983.92,0
20376050,17:31:14,17:31:14,60,24,,,,12238.37,0
20376050,17:31:48,17:31:48,61,25,,,,12511.21,0
20376050,17:33:40,17:33:40,63,26,,,,13542.62,0
20376050,17:34:13,17:34:13,64,27,,,,13814.74,0
20376050,17:35:22,17:35:22,65,28,,,,14381.61,0
20376050,17:35:51,17:35:51,66,29,,,,14646.96,0
20376050,17:36:54,17:36:54,67,30,,,,15221.94,0
20376050,17:38:00,17:38:00,9499,31,,,,15764.97,
20376050,17:40:00,17:40:00,69,32,,1,,16486.44,
20376060,17:08:00,17:08:00,10443,1,,,1,0,
20376060,17:09:15,17:09:15,9767,2,,,,974.62,0
20376060,17:09:48,17:09:48,9765,3,,,,1351.3,0
20376060,17:10:16,17:10:16,9763,4,,,,1661.82,0
20376060,17:10:49,17:10:49,10568,5,,,,2013.97,0
20376060,17:11:34,17:11:34,3276,6,,,,2527.41,0
20376060,17:12:11,17:12:11,3277,7,,,,2955.35,0
20376060,17:13:00,17:13:00,9625,8,,,,3477.38,
20376060,17:15:15,17:15:15,3677,9,,,,4672.81,0
20376060,17:15:57,17:15:57,3678,10,,,,5025.14,0
20376060,17:16:39,17:16:39,3679,11,,,,5341.27,0
20376060,17:17:10,17:17:10,3680,12,,,,5613.23,0
20376060,17:18:11,17:18:11,3681,13,,,,6146.92,0
20376060,17:19:00,17:19:00,3682,14,,,,6528.54,
20376060,17:20:03,17:20:03,3683,15,,,,6970.1,0
20376060,17:21:03,17:21:03,9050,16,,,,7453.71,0
20376060,17:22:27,17:22:27,3684,17,,,,8147.98,0
20376060,17:24:05,17:24:05,3685,18,,,,8953.52,0
20376060,17:24:51,17:24:51,3686,19,,,,9292.47,0
20376060,17:25:58,17:25:58,3687,20,,,,9790.73,0
20376060,17:28:34,17:28:34,3689,21,,,,10896.84,0
20376060,17:30:00,17:30:00,58,22,,,,11539.37,
20376060,17:30:48,17:30:48,59,23,,,,11983.92,0
20376060,17:31:14,17:31:14,60,24,,,,12238.37,0
20376060,17:31:48,17:31:48,61,25,,,,12511.21,0
20376060,17:33:40,17:33:40,63,26,,,,13542.62,0
20376060,17:34:13,17:34:13,64,27,,,,13814.74,0
20376060,17:35:22,17:35:22,65,28,,,,14381.61,0
20376060,17:35:51,17:35:51,66,29,,,,14646.96,0
20376060,17:36:54,17:36:54,67,30,,,,15221.94,0
20376060,17:38:00,17:38:00,9499,31,,,,15764.97,
20376060,17:40:00,17:40:00,69,32,,1,,16486.44,
24064020,06:48:00,06:48:00,10443,1,,,1,0,
24064020,06:49:15,06:49:15,9767,2,,,,974.62,0
24064020,06:49:48,06:49:48,9765,3,,,,1351.3,0
24064020,06:50:16,06:50:16,9763,4,,,,1661.82,0
24064020,06:50:49,06:50:49,10568,5,,,,2013.97,0
24064020,06:51:34,06:51:34,3276,6,,,,2527.41,0
24064020,06:52:11,06:52:11,3277,7,,,,2955.35,0
24064020,06:53:00,06:53:00,9625,8,,,,3477.38,
24064020,06:54:53,06:54:53,3677,9,,,,4672.81,0
24064020,06:55:27,06:55:27,3678,10,,,,5025.14,0
24064020,06:56:02,06:56:02,3679,11,,,,5341.27,0
24064020,06:56:28,06:56:28,3680,12,,,,5613.23,0
24064020,06:57:19,06:57:19,3681,13,,,,6146.92,0
24064020,06:58:00,06:58:00,3682,14,,,,6528.54,
24064020,06:58:34,06:58:34,3683,15,,,,6970.1,0
24064020,06:59:07,06:59:07,9050,16,,,,7453.71,0
24064020,06:59:53,06:59:53,3684,17,,,,8147.98,0
24064020,07:00:46,07:00:46,3685,18,,,,8953.52,0
24064020,07:01:11,07:01:11,3686,19,,,,9292.47,0
24064020,07:01:48,07:01:48,3687,20,,,,9790.73,0
24064020,07:03:13,07:03:13,3689,21,,,,10896.84,0
24064020,07:04:00,07:04:00,58,22,,,,11539.37,
24064020,07:04:42,07:04:42,59,23,,,,11983.92,0
24064020,07:05:04,07:05:04,60,24,,,,12238.37,0
24064020,07:05:34,07:05:34,61,25,,,,12511.21,0
24064020,07:07:13,07:07:13,63,26,,,,13542.62,0
24064020,07:07:41,07:07:41,64,27,,,,13814.74,0
24064020,07:08:42,07:08:42,65,28,,,,14381.61,0
24064020,07:09:07,07:09:07,66,29,,,,14646.96,0
24064020,07:10:02,07:10:02,67,30,,,,15221.94,0
24064020,07:11:00,07:11:00,9499,31,,,,15764.97,
24064020,07:13:00,07:13:00,69,32,,1,,16486.44,
24064030,06:48:00,06:48:00,10443,1,,,1,0,
24064030,06:49:15,06:49:15,9767,2,,,,974.62,0
24064030,06:49:48,06:49:48,9765,3,,,,1351.3,0
24064030,06:50:16,06:50:16,9763,4,,,,1661.82,0
24064030,06:50:49,06:50:49,10568,5,,,,2013.97,0
24064030,06:51:34,06:51:34,3276,6,,,,2527.41,0
24064030,06:52:11,06:52:11,3277,7,,,,2955.35,0
24064030,06:53:00,06:53:00,9625,8,,,,3477.38,
24064030,06:54:53,06:54:53,3677,9,,,,4672.81,0
24064030,06:55:27,06:55:27,3678,10,,,,5025.14,0
24064030,06:56:02,06:56:02,3679,11,,,,5341.27,0
24064030,06:56:28,06:56:28,3680,12,,,,5613.23,0
24064030,06:57:19,06:57:19,3681,13,,,,6146.92,0
24064030,06:58:00,06:58:00,3682,14,,,,6528.54,
24064030,06:58:34,06:58:34,3683,15,,,,6970.1,0
24064030,06:59:07,06:59:07,9050,16,,,,7453.71,0
24064030,06:59:53,06:59:53,3684,17,,,,8147.98,0
24064030,07:00:46,07:00:46,3685,18,,,,8953.52,0
24064030,07:01:11,07:01:11,3686,19,,,,9292.47,0
24064030,07:01:48,07:01:48,3687,20,,,,9790.73,0
24064030,07:03:13,07:03:13,3689,21,,,,10896.84,0
24064030,07:04:00,07:04:00,58,22,,,,11539.37,
24064030,07:04:42,07:04:42,59,23,,,,11983.92,0
24064030,07:05:04,07:05:04,60,24,,,,12238.37,0
24064030,07:05:34,07:05:34,61,25,,,,12511.21,0
24064030,07:07:13,07:07:13,63,26,,,,13542.62,0
24064030,07:07:41,07:07:41,64,27,,,,13814.74,0
24064030,07:08:42,07:08:42,65,28,,,,14381.61,0
24064030,07:09:07,07:09:07,66,29,,,,14646.96,0
24064030,07:10:02,07:10:02,67,30,,,,15221.94,0
24064030,07:11:00,07:11:00,9499,31,,,,15764.97,
24064030,07:13:00,07:13:00,69,32,,1,,16486.44,
24064040,06:48:00,06:48:00,10443,1,,,1,0,
24064040,06:49:15,06:49:15,9767,2,,,,974.62,0
24064040,06:49:48,06:49:48,9765,3,,,,1351.3,0
24064040,06:50:16,06:50:16,9763,4,,,,1661.82,0
24064040,06:50:49,06:50:49,10568,5,,,,2013.97,0
24064040,06:51:34,06:51:34,3276,6,,,,2527.41,0
24064040,06:52:11,06:52:11,3277,7,,,,2955.35,0
24064040,06:53:00,06:53:00,9625,8,,,,3477.38,
24064040,06:54:53,06:54:53,3677,9,,,,4672.81,0
24064040,06:55:27,06:55:27,3678,10,,,,5025.14,0
24064040,06:56:02,06:56:02,3679,11,,,,5341.27,0
24064040,06:56:28,06:56:28,3680,12,,,,5613.23,0
24064040,06:57:19,06:57:19,3681,13,,,,6146.92,0
24064040,06:58:00,06:58:00,3682,14,,,,6528.54,
24064040,06:58:34,06:58:34,3683,15,,,,6970.1,0
24064040,06:59:07,06:59:07,9050,16,,,,7453.71,0
24064040,06:59:53,06:59:53,3684,17,,,,8147.98,0
24064040,07:00:46,07:00:46,3685,18,,,,8953.52,0
24064040,07:01:11,07:01:11,3686,19,,,,9292.47,0
24064040,07:01:48,07:01:48,3687,20,,,,9790.73,0
24064040,07:03:13,07:03:13,3689,21,,,,10896.84,0
24064040,07:04:00,07:04:00,58,22,,,,11539.37,
24064040,07:04:42,07:04:42,59,23,,,,11983.92,0
24064040,07:05:04,07:05:04,60,24,,,,12238.37,0
24064040,07:05:34,07:05:34,61,25,,,,12511.21,0
24064040,07:07:13,07:07:13,63,26,,,,13542.62,0
24064040,07:07:41,07:07:41,64,27,,,,13814.74,0
24064040,07:08:42,07:08:42,65,28,,,,14381.61,0
24064040,07:09:07,07:09:07,66,29,,,,14646.96,0
24064040,07:10:02,07:10:02,67,30,,,,15221.94,0
24064040,07:11:00,07:11:00,9499,31,,,,15764.97,
24064040,07:13:00,07:13:00,69,32,,1,,16486.44,
24064050,06:48:00,06:48:00,10443,1,,,1,0,
24064050,06:49:15,06:49:15,9767,2,,,,974.62,0
24064050,06:49:48,06:49:48,9765,3,,,,1351.3,0
24064050,06:50:16,06:50:16,9763,4,,,,1661.82,0
24064050,06:50:49,06:50:49,10568,5,,,,2013.97,0
24064050,06:51:34,06:51:34,3276,6,,,,2527.41,0
24064050,06:52:11,06:52:11,3277,7,,,,2955.35,0
24064050,06:53:00,06:53:00,9625,8,,,,3477.38,
24064050,06:54:53,06:54:53,3677,9,,,,4672.81,0
24064050,06:55:27,06:55:27,3678,10,,,,5025.14,0
24064050,06:56:02,06:56:02,3679,11,,,,5341.27,0
24064050,06:56:28,06:56:28,3680,12,,,,5613.23,0
24064050,06:57:19,06:57:19,3681,13,,,,6146.92,0
24064050,06:58:00,06:58:00,3682,14,,,,6528.54,
24064050,06:58:34,06:58:34,3683,15,,,,6970.1,0
24064050,06:59:07,06:59:07,9050,16,,,,7453.71,0
24064050,06:59:53,06:59:53,3684,17,,,,8147.98,0
24064050,07:00:46,07:00:46,3685,18,,,,8953.52,0
24064050,07:01:11,07:01:11,3686,19,,,,9292.47,0
24064050,07:01:48,07:01:48,3687,20,,,,9790.73,0
24064050,07:03:13,07:03:13,3689,21,,,,10896.84,0
24064050,07:04:00,07:04:00,58,22,,,,11539.37,
24064050,07:04:42,07:04:42,59,23,,,,11983.92,0
24064050,07:05:04,07:05:04,60,24,,,,12238.37,0
24064050,07:05:34,07:05:34,61,25,,,,12511.21,0
24064050,07:07:13,07:07:13,63,26,,,,13542.62,0
24064050,07:07:41,07:07:41,64,27,,,,13814.74,0
24064050,07:08:42,07:08:42,65,28,,,,14381.61,0
24064050,07:09:07,07:09:07,66,29,,,,14646.96,0
24064050,07:10:02,07:10:02,67,30,,,,15221.94,0
24064050,07:11:00,07:11:00,9499,31,,,,15764.97,
24064050,07:13:00,07:13:00,69,32,,1,,16486.44,
24064060,06:48:00,06:48:00,10443,1,,,1,0,
24064060,06:49:15,06:49:15,9767,2,,,,974.62,0
24064060,06:49:48,06:49:48,9765,3,,,,1351.3,0
24064060,06:50:16,06:50:16,9763,4,,,,1661.82,0
24064060,06:50:49,06:50:49,10568,5,,,,2013.97,0
24064060,06:51:34,06:51:34,3276,6,,,,2527.41,0
24064060,06:52:11,06:52:11,3277,7,,,,2955.35,0
24064060,06:53:00,06:53:00,9625,8,,,,3477.38,
24064060,06:54:53,06:54:53,3677,9,,,,4672.81,0
24064060,06:55:27,06:55:27,3678,10,,,,5025.14,0
24064060,06:56:02,06:56:02,3679,11,,,,5341.27,0
24064060,06:56:28,06:56:28,3680,12,,,,5613.23,0
24064060,06:57:19,06:57:19,3681,13,,,,6146.92,0
24064060,06:58:00,06:58:00,3682,14,,,,6528.54,
24064060,06:58:34,06:58:34,3683,15,,,,6970.1,0
24064060,06:59:07,06:59:07,9050,16,,,,7453.71,0
24064060,06:59:53,06:59:53,3684,17,,,,8147.98,0
24064060,07:00:46,07:00:46,3685,18,,,,8953.52,0
24064060,07:01:11,07:01:11,3686,19,,,,9292.47,0
24064060,07:01:48,07:01:48,3687,20,,,,9790.73,0
24064060,07:03:13,07:03:13,3689,21,,,,10896.84,0
24064060,07:04:00,07:04:00,58,22,,,,11539.37,
24064060,07:04:42,07:04:42,59,23,,,,11983.92,0
24064060,07:05:04,07:05:04,60,24,,,,12238.37,0
24064060,07:05:34,07:05:34,61,25,,,,12511.21,0
24064060,07:07:13,07:07:13,63,26,,,,13542.62,0
24064060,07:07:41,07:07:41,64,27,,,,13814.74,0
24064060,07:08:42,07:08:42,65,28,,,,14381.61,0
24064060,07:09:07,07:09:07,66,29,,,,14646.96,0
24064060,07:10:02,07:10:02,67,30,,,,15221.94,0
24064060,07:11:00,07:11:00,9499,31,,,,15764.97,
24064060,07:13:00,07:13:00,69,32,,1,,16486.44,
27844020,07:48:00,07:48:00,10443,1,,,1,0,
27844020,07:49:15,07:49:15,9767,2,,,,974.62,0
27844020,07:49:48,07:49:48,9765,3,,,,1351.3,0
27844020,07:50:16,07:50:16,9763,4,,,,1661.82,0
27844020,07:50:49,07:50:49,10568,5,,,,2013.97,0
27844020,07:51:34,07:51:34,3276,6,,,,2527.41,0
27844020,07:52:11,07:52:11,3277,7,,,,2955.35,0
27844020,07:53:00,07:53:00,9625,8,,,,3477.38,
27844020,07:55:15,07:55:15,3677,9,,,,4672.81,0
27844020,07:55:57,07:55:57,3678,10,,,,5025.14,0
27844020,07:56:39,07:56:39,3679,11,,,,5341.27,0
27844020,07:57:10,07:57:10,3680,12,,,,5613.23,0
27844020,07:58:11,07:58:11,3681,13,,,,6146.92,0
27844020,07:59:00,07:59:00,3682,14,,,,6528.54,
27844020,08:00:03,08:00:03,3683,15,,,,6970.1,0
27844020,08:01:03,08:01:03,9050,16,,,,7453.71,0
27844020,08:02:27,08:02:27,3684,17,,,,8147.98,0
27844020,08:04:05,08:04:05,3685,18,,,,8953.52,0
27844020,08:04:51,08:04:51,3686,19,,,,9292.47,0
27844020,08:05:58,08:05:58,3687,20,,,,9790.73,0
27844020,08:08:34,08:08:34,3689,21,,,,10896.84,0
27844020,08:10:00,08:10:00,58,22,,,,11539.37,
27844020,08:10:48,08:10:48,59,23,,,,11983.92,0
27844020,08:11:14,08:11:14,60,24,,,,12238.37,0
27844020,08:11:48,08:11:48,61,25,,,,12511.21,0
27844020,08:13:40,08:13:40,63,26,,,,13542.62,0
27844020,08:14:13,08:14:13,64,27,,,,13814.74,0
27844020,08:15:22,08:15:22,65,28,,,,14381.61,0
27844020,08:15:51,08:15:51,66,29,,,,14646.96,0
27844020,08:16:54,08:16:54,67,30,,,,15221.94,0
27844020,08:18:00,08:18:00,9499,31,,,,15764.97,
27844020,08:20:00,08:20:00,69,32,,1,,16486.44,
27844030,07:48:00,07:48:00,10443,1,,,1,0,
27844030,07:49:15,07:49:15,9767,2,,,,974.62,0
27844030,07:49:48,07:49:48,9765,3,,,,1351.3,0
27844030,07:50:16,07:50:16,9763,4,,,,1661.82,0
27844030,07:50:49,07:50:49,10568,5,,,,2013.97,0
27844030,07:51:34,07:51:34,3276,6,,,,2527.41,0
27844030,07:52:11,07:52:11,3277,7,,,,2955.35,0
27844030,07:53:00,07:53:00,9625,8,,,,3477.38,
27844030,07:55:15,07:55:15,3677,9,,,,4672.81,0
27844030,07:55:57,07:55:57,3678,10,,,,5025.14,0
27844030,07:56:39,07:56:39,3679,11,,,,5341.27,0
27844030,07:57:10,07:57:10,3680,12,,,,5613.23,0
27844030,07:58:11,07:58:11,3681,13,,,,6146.92,0
27844030,07:59:00,07:59:00,3682,14,,,,6528.54,
27844030,08:00:03,08:00:03,3683,15,,,,6970.1,0
27844030,08:01:03,08:01:03,9050,16,,,,7453.71,0
27844030,08:02:27,08:02:27,3684,17,,,,8147.98,0
27844030,08:04:05,08:04:05,3685,18,,,,8953.52,0
27844030,08:04:51,08:04:51,3686,19,,,,9292.47,0
27844030,08:05:58,08:05:58,3687,20,,,,9790.73,0
27844030,08:08:34,08:08:34,3689,21,,,,10896.84,0
27844030,08:10:00,08:10:00,58,22,,,,11539.37,
27844030,08:10:48,08:10:48,59,23,,,,11983.92,0
27844030,08:11:14,08:11:14,60,24,,,,12238.37,0
27844030,08:11:48,08:11:48,61,25,,,,12511.21,0
27844030,08:13:40,08:13:40,63,26,,,,13542.62,0
27844030,08:14:13,08:14:13,64,27,,,,13814.74,0
27844030,08:15:22,08:15:22,65,28,,,,14381.61,0
27844030,08:15:51,08:15:51,66,29,,,,14646.96,0
27844030,08:16:54,08:16:54,67,30,,,,15221.94,0
27844030,08:18:00,08:18:00,9499,31,,,,15764.97,
27844030,08:20:00,08:20:00,69,32,,1,,16486.44,
27844040,07:48:00,07:48:00,10443,1,,,1,0,
27844040,07:49:15,07:49:15,9767,2,,,,974.62,0
27844040,07:49:48,07:49:48,9765,3,,,,1351.3,0
27844040,07:50:16,07:50:16,9763,4,,,,1661.82,0
27844040,07:50:49,07:50:49,10568,5,,,,2013.97,0
27844040,07:51:34,07:51:34,3276,6,,,,2527.41,0
27844040,07:52:11,07:52:11,3277,7,,,,2955.35,0
27844040,07:53:00,07:53:00,9625,8,,,,3477.38,
27844040,07:55:15,07:55:15,3677,9,,,,4672.81,0
27844040,07:55:57,07:55:57,3678,10,,,,5025.14,0
27844040,07:56:39,07:56:39,3679,11,,,,5341.27,0
27844040,07:57:10,07:57:10,3680,12,,,,5613.23,0
27844040,07:58:11,07:58:11,3681,13,,,,6146.92,0
27844040,07:59:00,07:59:00,3682,14,,,,6528.54,
27844040,08:00:03,08:00:03,3683,15,,,,6970.1,0
27844040,08:01:03,08:01:03,9050,16,,,,7453.71,0
27844040,08:02:27,08:02:27,3684,17,,,,8147.98,0
27844040,08:04:05,08:04:05,3685,18,,,,8953.52,0
27844040,08:04:51,08:04:51,3686,19,,,,9292.47,0
27844040,08:05:58,08:05:58,3687,20,,,,9790.73,0
27844040,08:08:34,08:08:34,3689,21,,,,10896.84,0
27844040,08:10:00,08:10:00,58,22,,,,11539.37,
27844040,08:10:48,08:10:48,59,23,,,,11983.92,0
27844040,08:11:14,08:11:14,60,24,,,,12238.37,0
27844040,08:11:48,08:11:48,61,25,,,,12511.21,0
27844040,08:13:40,08:13:40,63,26,,,,13542.62,0
27844040,08:14:13,08:14:13,64,27,,,,13814.74,0
27844040,08:15:22,08:15:22,65,28,,,,14381.61,0
27844040,08:15:51,08:15:51,66,29,,,,14646.96,0
27844040,08:16:54,08:16:54,67,30,,,,15221.94,0
27844040,08:18:00,08:18:00,9499,31,,,,15764.97,
27844040,08:20:00,08:20:00,69,32,,1,,16486.44,
27844050,07:48:00,07:48:00,10443,1,,,1,0,
27844050,07:49:15,07:49:15,9767,2,,,,974.62,0
27844050,07:49:48,07:49:48,9765,3,,,,1351.3,0
27844050,07:50:16,07:50:16,9763,4,,,,1661.82,0
27844050,07:50:49,07:50:49,10568,5,,,,2013.97,0
27844050,07:51:34,07:51:34,3276,6,,,,2527.41,0
27844050,07:52:11,07:52:11,3277,7,,,,2955.35,0
27844050,07:53:00,07:53:00,9625,8,,,,3477.38,
27844050,07:55:15,07:55:15,3677,9,,,,4672.81,0
27844050,07:55:57,07:55:57,3678,10,,,,5025.14,0
27844050,07:56:39,07:56:39,3679,11,,,,5341.27,0
27844050,07:57:10,07:57:10,3680,12,,,,5613.23,0
27844050,07:58:11,07:58:11,3681,13,,,,6146.92,0
27844050,07:59:00,07:59:00,3682,14,,,,6528.54,
27844050,08:00:03,08:00:03,3683,15,,,,6970.1,0
27844050,08:01:03,08:01:03,9050,16,,,,7453.71,0
27844050,08:02:27,08:02:27,3684,17,,,,8147.98,0
27844050,08:04:05,08:04:05,3685,18,,,,8953.52,0
27844050,08:04:51,08:04:51,3686,19,,,,9292.47,0
27844050,08:05:58,08:05:58,3687,20,,,,9790.73,0
27844050,08:08:34,08:08:34,3689,21,,,,10896.84,0
27844050,08:10:00,08:10:00,58,22,,,,11539.37,
27844050,08:10:48,08:10:48,59,23,,,,11983.92,0
27844050,08:11:14,08:11:14,60,24,,,,12238.37,0
27844050,08:11:48,08:11:48,61,25,,,,12511.21,0
27844050,08:13:40,08:13:40,63,26,,,,13542.62,0
27844050,08:14:13,08:14:13,64,27,,,,13814.74,0
27844050,08:15:22,08:15:22,65,28,,,,14381.61,0
27844050,08:15:51,08:15:51,66,29,,,,14646.96,0
27844050,08:16:54,08:16:54,67,30,,,,15221.94,0
27844050,08:18:00,08:18:00,9499,31,,,,15764.97,
27844050,08:20:00,08:20:00,69,32,,1,,16486.44,
27844060,07:48:00,07:48:00,10443,1,,,1,0,
27844060,07:49:15,07:49:15,9767,2,,,,974.62,0
27844060,07:49:48,07:49:48,9765,3,,,,1351.3,0
27844060,07:50:16,07:50:16,9763,4,,,,1661.82,0
27844060,07:50:49,07:50:49,10568,5,,,,2013.97,0
27844060,07:51:34,07:51:34,3276,6,,,,2527.41,0
27844060,07:52:11,07:52:11,3277,7,,,,2955.35,0
27844060,07:53:00,07:53:00,9625,8,,,,3477.38,
27844060,07:55:15,07:55:15,3677,9,,,,4672.81,0
27844060,07:55:57,07:55:57,3678,10,,,,5025.14,0
27844060,07:56:39,07:56:39,3679,11,,,,5341.27,0
27844060,07:57:10,07:57:10,3680,12,,,,5613.23,0
27844060,07:58:11,07:58:11,3681,13,,,,6146.92,0
27844060,07:59:00,07:59:00,3682,14,,,,6528.54,
27844060,08:00:03,08:00:03,3683,15,,,,6970.1,0
27844060,08:01:03,08:01:03,9050,16,,,,7453.71,0
27844060,08:02:27,08:02:27,3684,17,,,,8147.98,0
27844060,08:04:05,08:04:05,3685,18,,,,8953.52,0
27844060,08:04:51,08:04:51,3686,19,,,,9292.47,0
27844060,08:05:58,08:05:58,3687,20,,,,9790.73,0
27844060,08:08:34,08:08:34,3689,21,,,,10896.84,0
27844060,08:10:00,08:10:00,58,22,,,,11539.37,
27844060,08:10:48,08:10:48,59,23,,,,11983.92,0
27844060,08:11:14,08:11:14,60,24,,,,12238.37,0
27844060,08:11:48,08:11:48,61,25,,,,12511.21,0
27844060,08:13:40,08:13:40,63,26,,,,13542.62,0
27844060,08:14:13,08:14:13,64,27,,,,13814.74,0
27844060,08:15:22,08:15:22,65,28,,,,14381.61,0
27844060,08:15:51,08:15:51,66,29,,,,14646.96,0
27844060,08:16:54,08:16:54,67,30,,,,15221.94,0
27844060,08:18:00,08:18:00,9499,31,,,,15764.97,
27844060,08:20:00,08:20:00,69,32,,1,,16486.44,
12619020,05:57:00,05:57:00,9498,1,,,1,0,
12619020,05:59:00,05:59:00,109,2,,,,814.54,
12619020,05:59:22,05:59:22,9617,3,,,,1066.7,0
12619020,06:00:01,06:00:01,111,4,,,,1411.58,0
12619020,06:00:40,06:00:40,112,5,,,,1799.32,0
12619020,06:01:27,06:01:27,113,6,,,,2242.78,0
12619020,06:02:14,06:02:14,114,7,,,,2686.29,0
12619020,06:03:49,06:03:49,116,8,,,,3570,0
12619020,06:04:20,06:04:20,117,9,,,,3885.83,0
12619020,06:04:58,06:04:58,118,10,,,,4221.24,0
12619020,06:06:00,06:06:00,3660,11,,,,4793.92,
12619020,06:06:21,06:06:21,3661,12,,,,5210.35,0
12619020,06:07:15,06:07:15,3663,13,,,,6302.14,0
12619020,06:07:41,06:07:41,3664,14,,,,6813.91,0
12619020,06:08:04,06:08:04,3665,15,,,,7217.66,0
12619020,06:08:36,06:08:36,3666,16,,,,7937.96,0
12619020,06:09:06,06:09:06,9051,17,,,,8613.6,0
12619020,06:09:31,06:09:31,3667,18,,,,9131.94,0
12619020,06:09:42,06:09:42,3668,19,,,,9335.33,0
12619020,06:10:00,06:10:00,7366,20,,,,9693.69,
12619020,06:10:22,06:10:22,3670,21,,,,9957.2,0
12619020,06:10:59,06:10:59,3671,22,,,,10537.72,0
12619020,06:11:20,06:11:20,3672,23,,,,10791.92,0
12619020,06:11:49,06:11:49,3673,24,,,,11145.63,0
12619020,06:12:16,06:12:16,3674,25,,,,11502.47,0
12619020,06:12:49,06:12:49,3675,26,,,,12023.69,0
12619020,06:14:00,06:14:00,3676,27,,,,12887.81,
12619020,06:14:30,06:14:30,3256,28,,,,13206.26,0
12619020,06:15:13,06:15:13,10567,29,,,,13660.68,0
12619020,06:16:12,06:16:12,9762,30,,,,14167.77,0
12619020,06:16:43,06:16:43,9764,31,,,,14456.67,0
12619020,06:17:29,06:17:29,9766,32,,,,14832.61,0
12619020,06:18:00,06:18:00,9768,33,,,,15162.29,0
12619020,06:20:00,06:20:00,10571,34,,1,,16314.87,
12619030,05:57:00,05:57:00,9498,1,,,1,0,
12619030,05:59:00,05:59:00,109,2,,,,814.54,
12619030,05:59:22,05:59:22,9617,3,,,,1066.7,0
12619030,06:00:01,06:00:01,111,4,,,,1411.58,0
12619030,06:00:40,06:00:40,112,5,,,,1799.32,0
12619030,06:01:27,06:01:27,113,6,,,,2242.78,0
12619030,06:02:14,06:02:14,114,7,,,,2686.29,0
12619030,06:03:49,06:03:49,116,8,,,,3570,0
12619030,06:04:20,06:04:20,117,9,,,,3885.83,0
12619030,06:04:58,06:04:58,118,10,,,,4221.24,0
12619030,06:06:00,06:06:00,3660,11,,,,4793.92,
12619030,06:06:21,06:06:21,3661,12,,,,5210.35,0
12619030,06:07:15,06:07:15,3663,13,,,,6302.14,0
12619030,06:07:41,06:07:41,3664,14,,,,6813.91,0
12619030,06:08:04,06:08:04,3665,15,,,,7217.66,0
12619030,06:08:36,06:08:36,3666,16,,,,7937.96,0
12619030,06:09:06,06:09:06,9051,17,,,,8613.6,0
12619030,06:09:31,06:09:31,3667,18,,,,9131.94,0
12619030,06:09:42,06:09:42,3668,19,,,,9335.33,0
12619030,06:10:00,06:10:00,7366,20,,,,9693.69,
12619030,06:10:22,06:10:22,3670,21,,,,9957.2,0
12619030,06:10:59,06:10:59,3671,22,,,,10537.72,0
12619030,06:11:20,06:11:20,3672,23,,,,10791.92,0
12619030,06:11:49,06:11:49,3673,24,,,,11145.63,0
12619030,06:12:16,06:12:16,3674,25,,,,11502.47,0
12619030,06:12:49,06:12:49,3675,26,,,,12023.69,0
12619030,06:14:00,06:14:00,3676,27,,,,12887.81,
12619030,06:14:30,06:14:30,3256,28,,,,13206.26,0
12619030,06:15:13,06:15:13,10567,29,,,,13660.68,0
12619030,06:16:12,06:16:12,9762,30,,,,14167.77,0
12619030,06:16:43,06:16:43,9764,31,,,,14456.67,0
12619030,06:17:29,06:17:29,9766,32,,,,14832.61,0
12619030,06:18:00,06:18:00,9768,33,,,,15162.29,0
12619030,06:20:00,06:20:00,10571,34,,1,,16314.87,
12619040,05:57:00,05:57:00,9498,1,,,1,0,
12619040,05:59:00,05:59:00,109,2,,,,814.54,
12619040,05:59:22,05:59:22,9617,3,,,,1066.7,0
12619040,06:00:01,06:00:01,111,4,,,,1411.58,0
12619040,06:00:40,06:00:40,112,5,,,,1799.32,0
12619040,06:01:27,06:01:27,113,6,,,,2242.78,0
12619040,06:02:14,06:02:14,114,7,,,,2686.29,0
12619040,06:03:49,06:03:49,116,8,,,,3570,0
12619040,06:04:20,06:04:20,117,9,,,,3885.83,0
12619040,06:04:58,06:04:58,118,10,,,,4221.24,0
12619040,06:06:00,06:06:00,3660,11,,,,4793.92,
12619040,06:06:21,06:06:21,3661,12,,,,5210.35,0
12619040,06:07:15,06:07:15,3663,13,,,,6302.14,0
12619040,06:07:41,06:07:41,3664,14,,,,6813.91,0
12619040,06:08:04,06:08:04,3665,15,,,,7217.66,0
12619040,06:08:36,06:08:36,3666,16,,,,7937.96,0
12619040,06:09:06,06:09:06,9051,17,,,,8613.6,0
12619040,06:09:31,06:09:31,3667,18,,,,9131.94,0
12619040,06:09:42,06:09:42,3668,19,,,,9335.33,0
12619040,06:10:00,06:10:00,7366,20,,,,9693.69,
12619040,06:10:22,06:10:22,3670,21,,,,9957.2,0
12619040,06:10:59,06:10:59,3671,22,,,,10537.72,0
12619040,06:11:20,06:11:20,3672,23,,,,10791.92,0
12619040,06:11:49,06:11:49,3673,24,,,,11145.63,0
12619040,06:12:16,06:12:16,3674,25,,,,11502.47,0
12619040,06:12:49,06:12:49,3675,26,,,,12023.69,0
12619040,06:14:00,06:14:00,3676,27,,,,12887.81,
12619040,06:14:30,06:14:30,3256,28,,,,13206.26,0
12619040,06:15:13,06:15:13,10567,29,,,,13660.68,0
12619040,06:16:12,06:16:12,9762,30,,,,14167.77,0
12619040,06:16:43,06:16:43,9764,31,,,,14456.67,0
12619040,06:17:29,06:17:29,9766,32,,,,14832.61,0
12619040,06:18:00,06:18:00,9768,33,,,,15162.29,0
12619040,06:20:00,06:20:00,10571,34,,1,,16314.87,
12619050,05:57:00,05:57:00,9498,1,,,1,0,
12619050,05:59:00,05:59:00,109,2,,,,814.54,
12619050,05:59:22,05:59:22,9617,3,,,,1066.7,0
12619050,06:00:01,06:00:01,111,4,,,,1411.58,0
12619050,06:00:40,06:00:40,112,5,,,,1799.32,0
12619050,06:01:27,06:01:27,113,6,,,,2242.78,0
12619050,06:02:14,06:02:14,114,7,,,,2686.29,0
12619050,06:03:49,06:03:49,116,8,,,,3570,0
12619050,06:04:20,06:04:20,117,9,,,,3885.83,0
12619050,06:04:58,06:04:58,118,10,,,,4221.24,0
12619050,06:06:00,06:06:00,3660,11,,,,4793.92,
12619050,06:06:21,06:06:21,3661,12,,,,5210.35,0
12619050,06:07:15,06:07:15,3663,13,,,,6302.14,0
12619050,06:07:41,06:07:41,3664,14,,,,6813.91,0
12619050,06:08:04,06:08:04,3665,15,,,,7217.66,0
12619050,06:08:36,06:08:36,3666,16,,,,7937.96,0
12619050,06:09:06,06:09:06,9051,17,,,,8613.6,0
12619050,06:09:31,06:09:31,3667,18,,,,9131.94,0
12619050,06:09:42,06:09:42,3668,19,,,,9335.33,0
12619050,06:10:00,06:10:00,7366,20,,,,9693.69,
12619050,06:10:22,06:10:22,3670,21,,,,9957.2,0
12619050,06:10:59,06:10:59,3671,22,,,,10537.72,0
12619050,06:11:20,06:11:20,3672,23,,,,10791.92,0
12619050,06:11:49,06:11:49,3673,24,,,,11145.63,0
12619050,06:12:16,06:12:16,3674,25,,,,11502.47,0
12619050,06:12:49,06:12:49,3675,26,,,,12023.69,0
12619050,06:14:00,06:14:00,3676,27,,,,12887.81,
12619050,06:14:30,06:14:30,3256,28,,,,13206.26,0
12619050,06:15:13,06:15:13,10567,29,,,,13660.68,0
12619050,06:16:12,06:16:12,9762,30,,,,14167.77,0
12619050,06:16:43,06:16:43,9764,31,,,,14456.67,0
12619050,06:17:29,06:17:29,9766,32,,,,14832.61,0
12619050,06:18:00,06:18:00,9768,33,,,,15162.29,0
12619050,06:20:00,06:20:00,10571,34,,1,,16314.87,
12619060,05:57:00,05:57:00,9498,1,,,1,0,
12619060,05:59:00,05:59:00,109,2,,,,814.54,
12619060,05:59:22,05:59:22,9617,3,,,,1066.7,0
12619060,06:00:01,06:00:01,111,4,,,,1411.58,0
12619060,06:00:40,06:00:40,112,5,,,,1799.32,0
12619060,06:01:27,06:01:27,113,6,,,,2242.78,0
12619060,06:02:14,06:02:14,114,7,,,,2686.29,0
12619060,06:03:49,06:03:49,116,8,,,,3570,0
12619060,06:04:20,06:04:20,117,9,,,,3885.83,0
12619060,06:04:58,06:04:58,118,10,,,,4221.24,0
12619060,06:06:00,06:06:00,3660,11,,,,4793.92,
12619060,06:06:21,06:06:21,3661,12,,,,5210.35,0
12619060,06:07:15,06:07:15,3663,13,,,,6302.14,0
12619060,06:07:41,06:07:41,3664,14,,,,6813.91,0
12619060,06:08:04,06:08:04,3665,15,,,,7217.66,0
12619060,06:08:36,06:08:36,3666,16,,,,7937.96,0
12619060,06:09:06,06:09:06,9051,17,,,,8613.6,0
12619060,06:09:31,06:09:31,3667,18,,,,9131.94,0
12619060,06:09:42,06:09:42,3668,19,,,,9335.33,0
12619060,06:10:00,06:10:00,7366,20,,,,9693.69,
12619060,06:10:22,06:10:22,3670,21,,,,9957.2,0
12619060,06:10:59,06:10:59,3671,22,,,,10537.72,0
12619060,06:11:20,06:11:20,3672,23,,,,10791.92,0
12619060,06:11:49,06:11:49,3673,24,,,,11145.63,0
12619060,06:12:16,06:12:16,3674,25,,,,11502.47,0
12619060,06:12:49,06:12:49,3675,26,,,,12023.69,0
12619060,06:14:00,06:14:00,3676,27,,,,12887.81,
12619060,06:14:30,06:14:30,3256,28,,,,13206.26,0
12619060,06:15:13,06:15:13,10567,29,,,,13660.68,0
12619060,06:16:12,06:16:12,9762,30,,,,14167.77,0
12619060,06:16:43,06:16:43,9764,31,,,,14456.67,0
12619060,06:17:29,06:17:29,9766,32,,,,14832.61,0
12619060,06:18:00,06:18:00,9768,33,,,,15162.29,0
12619060,06:20:00,06:20:00,10571,34,,1,,16314.87,
16154020,07:43:00,07:43:00,9498,1,,,1,0,
16154020,07:45:00,07:45:00,109,2,,,,814.54,
16154020,07:45:42,07:45:42,9617,3,,,,1066.7,0
16154020,07:46:53,07:46:53,111,4,,,,1411.58,0
16154020,07:48:07,07:48:07,112,5,,,,1799.32,0
16154020,07:49:34,07:49:34,113,6,,,,2242.78,0
16154020,07:51:01,07:51:01,114,7,,,,2686.29,0
16154020,07:53:57,07:53:57,116,8,,,,3570,0
16154020,07:54:55,07:54:55,117,9,,,,3885.83,0
16154020,07:56:06,07:56:06,118,10,,,,4221.24,0
16154020,07:58:00,07:58:00,3660,11,,,,4793.92,
16154020,07:58:32,07:58:32,3661,12,,,,5210.35,0
16154020,07:59:52,07:59:52,3663,13,,,,6302.14,0
16154020,08:00:32,08:00:32,3664,14,,,,6813.91,0
16154020,08:01:06,08:01:06,3665,15,,,,7217.66,0
16154020,08:01:54,08:01:54,3666,16,,,,7937.96,0
16154020,08:02:39,08:02:39,9051,17,,,,8613.6,0
16154020,08:03:17,08:03:17,3667,18,,,,9131.94,0
16154020,08:03:33,08:03:33,3668,19,,,,9335.33,0
16154020,08:04:00,08:04:00,7366,20,,,,9693.69,
16154020,08:04:33,08:04:33,3670,21,,,,9957.2,0
16154020,08:05:29,08:05:29,3671,22,,,,10537.72,0
16154020,08:06:01,08:06:01,3672,23,,,,10791.92,0
16154020,08:06:44,08:06:44,3673,24,,,,11145.63,0
16154020,08:07:25,08:07:25,3674,25,,,,11502.47,0
16154020,08:08:14,08:08:14,3675,26,,,,12023.69,0
16154020,08:10:00,08:10:00,3676,27,,,,12887.81,
16154020,08:10:30,08:10:30,3256,28,,,,13206.26,0
16154020,08:11:13,08:11:13,10567,29,,,,13660.68,0
16154020,08:12:12,08:12:12,9762,30,,,,14167.77,0
16154020,08:12:43,08:12:43,9764,31,,,,14456.67,0
16154020,08:13:29,08:13:29,9766,32,,,,14832.61,0
16154020,08:14:00,08:14:00,9768,33,,,,15162.29,0
16154020,08:16:00,08:16:00,10571,34,,1,,16314.87,
16154030,07:43:00,07:43:00,9498,1,,,1,0,
16154030,07:45:00,07:45:00,109,2,,,,814.54,
16154030,07:45:42,07:45:42,9617,3,,,,1066.7,0
16154030,07:46:53,07:46:53,111,4,,,,1411.58,0
16154030,07:48:07,07:48:07,112,5,,,,1799.32,0
16154030,07:49:34,07:49:34,113,6,,,,2242.78,0
16154030,07:51:01,07:51:01,114,7,,,,2686.29,0
16154030,07:53:57,07:53:57,116,8,,,,3570,0
16154030,07:54:55,07:54:55,117,9,,,,3885.83,0
16154030,07:56:06,07:56:06,118,10,,,,4221.24,0
16154030,07:58:00,07:58:00,3660,11,,,,4793.92,
16154030,07:58:32,07:58:32,3661,12,,,,5210.35,0
16154030,07:59:52,07:59:52,3663,13,,,,6302.14,0
16154030,08:00:32,08:00:32,3664,14,,,,6813.91,0
16154030,08:01:06,08:01:06,3665,15,,,,7217.66,0
16154030,08:01:54,08:01:54,3666,16,,,,7937.96,0
16154030,08:02:39,08:02:39,9051,17,,,,8613.6,0
16154030,08:03:17,08:03:17,3667,18,,,,9131.94,0
16154030,08:03:33,08:03:33,3668,19,,,,9335.33,0
16154030,08:04:00,08:04:00,7366,20,,,,9693.69,
16154030,08:04:33,08:04:33,3670,21,,,,9957.2,0
16154030,08:05:29,08:05:29,3671,22,,,,10537.72,0
16154030,08:06:01,08:06:01,3672,23,,,,10791.92,0
16154030,08:06:44,08:06:44,3673,24,,,,11145.63,0
16154030,08:07:25,08:07:25,3674,25,,,,11502.47,0
16154030,08:08:14,08:08:14,3675,26,,,,12023.69,0
16154030,08:10:00,08:10:00,3676,27,,,,12887.81,
16154030,08:10:30,08:10:30,3256,28,,,,13206.26,0
16154030,08:11:13,08:11:13,10567,29,,,,13660.68,0
16154030,08:12:12,08:12:12,9762,30,,,,14167.77,0
16154030,08:12:43,08:12:43,9764,31,,,,14456.67,0
16154030,08:13:29,08:13:29,9766,32,,,,14832.61,0
16154030,08:14:00,08:14:00,9768,33,,,,15162.29,0
16154030,08:16:00,08:16:00,10571,34,,1,,16314.87,
16154040,07:43:00,07:43:00,9498,1,,,1,0,
16154040,07:45:00,07:45:00,109,2,,,,814.54,
16154040,07:45:42,07:45:42,9617,3,,,,1066.7,0
16154040,07:46:53,07:46:53,111,4,,,,1411.58,0
16154040,07:48:07,07:48:07,112,5,,,,1799.32,0
16154040,07:49:34,07:49:34,113,6,,,,2242.78,0
16154040,07:51:01,07:51:01,114,7,,,,2686.29,0
16154040,07:53:57,07:53:57,116,8,,,,3570,0
16154040,07:54:55,07:54:55,117,9,,,,3885.83,0
16154040,07:56:06,07:56:06,118,10,,,,4221.24,0
16154040,07:58:00,07:58:00,3660,11,,,,4793.92,
16154040,07:58:32,07:58:32,3661,12,,,,5210.35,0
16154040,07:59:52,07:59:52,3663,13,,,,6302.14,0
16154040,08:00:32,08:00:32,3664,14,,,,6813.91,0
16154040,08:01:06,08:01:06,3665,15,,,,7217.66,0
16154040,08:01:54,08:01:54,3666,16,,,,7937.96,0
16154040,08:02:39,08:02:39,9051,17,,,,8613.6,0
16154040,08:03:17,08:03:17,3667,18,,,,9131.94,0
16154040,08:03:33,08:03:33,3668,19,,,,9335.33,0
16154040,08:04:00,08:04:00,7366,20,,,,9693.69,
16154040,08:04:33,08:04:33,3670,21,,,,9957.2,0
16154040,08:05:29,08:05:29,3671,22,,,,10537.72,0
16154040,08:06:01,08:06:01,3672,23,,,,10791.92,0
16154040,08:06:44,08:06:44,3673,24,,,,11145.63,0
16154040,08:07:25,08:07:25,3674,25,,,,11502.47,0
16154040,08:08:14,08:08:14,3675,26,,,,12023.69,0
16154040,08:10:00,08:10:00,3676,27,,,,12887.81,
16154040,08:10:30,08:10:30,3256,28,,,,13206.26,0
16154040,08:11:13,08:11:13,10567,29,,,,13660.68,0
16154040,08:12:12,08:12:12,9762,30,,,,14167.77,0
16154040,08:12:43,08:12:43,9764,31,,,,14456.67,0
16154040,08:13:29,08:13:29,9766,32,,,,14832.61,0
16154040,08:14:00,08:14:00,9768,33,,,,15162.29,0
16154040,08:16:00,08:16:00,10571,34,,1,,16314.87,
16154050,07:43:00,07:43:00,9498,1,,,1,0,
16154050,07:45:00,07:45:00,109,2,,,,814.54,
16154050,07:45:42,07:45:42,9617,3,,,,1066.7,0
16154050,07:46:53,07:46:53,111,4,,,,1411.58,0
16154050,07:48:07,07:48:07,112,5,,,,1799.32,0
16154050,07:49:34,07:49:34,113,6,,,,2242.78,0
16154050,07:51:01,07:51:01,114,7,,,,2686.29,0
16154050,07:53:57,07:53:57,116,8,,,,3570,0
16154050,07:54:55,07:54:55,117,9,,,,3885.83,0
16154050,07:56:06,07:56:06,118,10,,,,4221.24,0
16154050,07:58:00,07:58:00,3660,11,,,,4793.92,
16154050,07:58:32,07:58:32,3661,12,,,,5210.35,0
16154050,07:59:52,07:59:52,3663,13,,,,6302.14,0
16154050,08:00:32,08:00:32,3664,14,,,,6813.91,0
16154050,08:01:06,08:01:06,3665,15,,,,7217.66,0
16154050,08:01:54,08:01:54,3666,16,,,,7937.96,0
16154050,08:02:39,08:02:39,9051,17,,,,8613.6,0
16154050,08:03:17,08:03:17,3667,18,,,,9131.94,0
16154050,08:03:33,08:03:33,3668,19,,,,9335.33,0
16154050,08:04:00,08:04:00,7366,20,,,,9693.69,
16154050,08:04:33,08:04:33,3670,21,,,,9957.2,0
16154050,08:05:29,08:05:29,3671,22,,,,10537.72,0
16154050,08:06:01,08:06:01,3672,23,,,,10791.92,0
16154050,08:06:44,08:06:44,3673,24,,,,11145.63,0
16154050,08:07:25,08:07:25,3674,25,,,,11502.47,0
16154050,08:08:14,08:08:14,3675,26,,,,12023.69,0
16154050,08:10:00,08:10:00,3676,27,,,,12887.81,
16154050,08:10:30,08:10:30,3256,28,,,,13206.26,0
16154050,08:11:13,08:11:13,10567,29,,,,13660.68,0
16154050,08:12:12,08:12:12,9762,30,,,,14167.77,0
16154050,08:12:43,08:12:43,9764,31,,,,14456.67,0
16154050,08:13:29,08:13:29,9766,32,,,,14832.61,0
16154050,08:14:00,08:14:00,9768,33,,,,15162.29,0
16154050,08:16:00,08:16:00,10571,34,,1,,16314.87,
16154060,07:43:00,07:43:00,9498,1,,,1,0,
16154060,07:45:00,07:45:00,109,2,,,,814.54,
16154060,07:45:42,07:45:42,9617,3,,,,1066.7,0
16154060,07:46:53,07:46:53,111,4,,,,1411.58,0
16154060,07:48:07,07:48:07,112,5,,,,1799.32,0
16154060,07:49:34,07:49:34,113,6,,,,2242.78,0
16154060,07:51:01,07:51:01,114,7,,,,2686.29,0
16154060,07:53:57,07:53:57,116,8,,,,3570,0
16154060,07:54:55,07:54:55,117,9,,,,3885.83,0
16154060,07:56:06,07:56:06,118,10,,,,4221.24,0
16154060,07:58:00,07:58:00,3660,11,,,,4793.92,
16154060,07:58:32,07:58:32,3661,12,,,,5210.35,0
16154060,07:59:52,07:59:52,3663,13,,,,6302.14,0
16154060,08:00:32,08:00:32,3664,14,,,,6813.91,0
16154060,08:01:06,08:01:06,3665,15,,,,7217.66,0
16154060,08:01:54,08:01:54,3666,16,,,,7937.96,0
16154060,08:02:39,08:02:39,9051,17,,,,8613.6,0
16154060,08:03:17,08:03:17,3667,18,,,,9131.94,0
16154060,08:03:33,08:03:33,3668,19,,,,9335.33,0
16154060,08:04:00,08:04:00,7366,20,,,,9693.69,
16154060,08:04:33,08:04:33,3670,21,,,,9957.2,0
16154060,08:05:29,08:05:29,3671,22,,,,10537.72,0
16154060,08:06:01,08:06:01,3672,23,,,,10791.92,0
16154060,08:06:44,08:06:44,3673,24,,,,11145.63,0
16154060,08:07:25,08:07:25,3674,25,,,,11502.47,0
16154060,08:08:14,08:08:14,3675,26,,,,12023.69,0
16154060,08:10:00,08:10:00,3676,27,,,,12887.81,
16154060,08:10:30,08:10:30,3256,28,,,,13206.26,0
16154060,08:11:13,08:11:13,10567,29,,,,13660.68,0
16154060,08:12:12,08:12:12,9762,30,,,,14167.77,0
16154060,08:12:43,08:12:43,9764,31,,,,14456.67,0
16154060,08:13:29,08:13:29,9766,32,,,,14832.61,0
16154060,08:14:00,08:14:00,9768,33,,,,15162.29,0
16154060,08:16:00,08:16:00,10571,34,,1,,16314.87,
18074020,16:44:00,16:44:00,9498,1,,,1,0,
18074020,16:47:00,16:47:00,109,2,,,,814.54,
18074020,16:47:42,16:47:42,9617,3,,,,1066.7,0
18074020,16:48:53,16:48:53,111,4,,,,1411.58,0
18074020,16:50:07,16:50:07,112,5,,,,1799.32,0
18074020,16:51:34,16:51:34,113,6,,,,2242.78,0
18074020,16:53:01,16:53:01,114,7,,,,2686.29,0
18074020,16:55:57,16:55:57,116,8,,,,3570,0
18074020,16:56:55,16:56:55,117,9,,,,3885.83,0
18074020,16:58:06,16:58:06,118,10,,,,4221.24,0
18074020,17:00:00,17:00:00,3660,11,,,,4793.92,
18074020,17:00:32,17:00:32,3661,12,,,,5210.35,0
18074020,17:01:52,17:01:52,3663,13,,,,6302.14,0
18074020,17:02:32,17:02:32,3664,14,,,,6813.91,0
18074020,17:03:06,17:03:06,3665,15,,,,7217.66,0
18074020,17:03:54,17:03:54,3666,16,,,,7937.96,0
18074020,17:04:39,17:04:39,9051,17,,,,8613.6,0
18074020,17:05:17,17:05:17,3667,18,,,,9131.94,0
18074020,17:05:33,17:05:33,3668,19,,,,9335.33,0
18074020,17:06:00,17:06:00,7366,20,,,,9693.69,
18074020,17:06:27,17:06:27,3670,21,,,,9957.2,0
18074020,17:07:14,17:07:14,3671,22,,,,10537.72,0
18074020,17:07:41,17:07:41,3672,23,,,,10791.92,0
18074020,17:08:17,17:08:17,3673,24,,,,11145.63,0
18074020,17:08:51,17:08:51,3674,25,,,,11502.47,0
18074020,17:09:32,17:09:32,3675,26,,,,12023.69,0
18074020,17:11:00,17:11:00,3676,27,,,,12887.81,
18074020,17:11:30,17:11:30,3256,28,,,,13206.26,0
18074020,17:12:13,17:12:13,10567,29,,,,13660.68,0
18074020,17:13:12,17:13:12,9762,30,,,,14167.77,0
18074020,17:13:43,17:13:43,9764,31,,,,14456.67,0
18074020,17:14:29,17:14:29,9766,32,,,,14832.61,0
18074020,17:15:00,17:15:00,9768,33,,,,15162.29,0
18074020,17:17:00,17:17:00,10571,34,,1,,16314.87,
18074030,16:44:00,16:44:00,9498,1,,,1,0,
18074030,16:47:00,16:47:00,109,2,,,,814.54,
18074030,16:47:42,16:47:42,9617,3,,,,1066.7,0
18074030,16:48:53,16:48:53,111,4,,,,1411.58,0
18074030,16:50:07,16:50:07,112,5,,,,1799.32,0
18074030,16:51:34,16:51:34,113,6,,,,2242.78,0
18074030,16:53:01,16:53:01,114,7,,,,2686.29,0
18074030,16:55:57,16:55:57,116,8,,,,3570,0
18074030,16:56:55,16:56:55,117,9,,,,3885.83,0
18074030,16:58:06,16:58:06,118,10,,,,4221.24,0
18074030,17:00:00,17:00:00,3660,11,,,,4793.92,
18074030,17:00:32,17:00:32,3661,12,,,,5210.35,0
18074030,17:01:52,17:01:52,3663,13,,,,6302.14,0
18074030,17:02:32,17:02:32,3664,14,,,,6813.91,0
18074030,17:03:06,17:03:06,3665,15,,,,7217.66,0
18074030,17:03:54,17:03:54,3666,16,,,,7937.96,0
18074030,17:04:39,17:04:39,9051,17,,,,8613.6,0
18074030,17:05:17,17:05:17,3667,18,,,,9131.94,0
18074030,17:05:33,17:05:33,3668,19,,,,9335.33,0
18074030,17:06:00,17:06:00,7366,20,,,,9693.69,
18074030,17:06:27,17:06:27,3670,21,,,,9957.2,0
18074030,17:07:14,17:07:14,3671,22,,,,10537.72,0
18074030,17:07:41,17:07:41,3672,23,,,,10791.92,0
18074030,17:08:17,17:08:17,3673,24,,,,11145.63,0
18074030,17:08:51,17:08:51,3674,25,,,,11502.47,0
18074030,17:09:32,17:09:32,3675,26,,,,12023.69,0
18074030,17:11:00,17:11:00,3676,27,,,,12887.81,
18074030,17:11:30,17:11:30,3256,28,,,,13206.26,0
18074030,17:12:13,17:12:13,10567,29,,,,13660.68,0
18074030,17:13:12,17:13:12,9762,30,,,,14167.77,0
18074030,17:13:43,17:13:43,9764,31,,,,14456.67,0
18074030,17:14:29,17:14:29,9766,32,,,,14832.61,0
18074030,17:15:00,17:15:00,9768,33,,,,15162.29,0
18074030,17:17:00,17:17:00,10571,34,,1,,16314.87,
18074040,16:44:00,16:44:00,9498,1,,,1,0,
18074040,16:47:00,16:47:00,109,2,,,,814.54,
18074040,16:47:42,16:47:42,9617,3,,,,1066.7,0
18074040,16:48:53,16:48:53,111,4,,,,1411.58,0
18074040,16:50:07,16:50:07,112,5,,,,1799.32,0
18074040,16:51:34,16:51:34,113,6,,,,2242.78,0
18074040,16:53:01,16:53:01,114,7,,,,2686.29,0
18074040,16:55:57,16:55:57,116,8,,,,3570,0
18074040,16:56:55,16:56:55,117,9,,,,3885.83,0
18074040,16:58:06,16:58:06,118,10,,,,4221.24,0
18074040,17:00:00,17:00:00,3660,11,,,,4793.92,
18074040,17:00:32,17:00:32,3661,12,,,,5210.35,0
18074040,17:01:52,17:01:52,3663,13,,,,6302.14,0
18074040,17:02:32,17:02:32,3664,14,,,,6813.91,0
18074040,17:03:06,17:03:06,3665,15,,,,7217.66,0
18074040,17:03:54,17:03:54,3666,16,,,,7937.96,0
18074040,17:04:39,17:04:39,9051,17,,,,8613.6,0
18074040,17:05:17,17:05:17,3667,18,,,,9131.94,0
18074040,17:05:33,17:05:33,3668,19,,,,9335.33,0
18074040,17:06:00,17:06:00,7366,20,,,,9693.69,
18074040,17:06:27,17:06:27,3670,21,,,,9957.2,0
18074040,17:07:14,17:07:14,3671,22,,,,10537.72,0
18074040,17:07:41,17:07:41,3672,23,,,,10791.92,0
18074040,17:08:17,17:08:17,3673,24,,,,11145.63,0
18074040,17:08:51,17:08:51,3674,25,,,,11502.47,0
18074040,17:09:32,17:09:32,3675,26,,,,12023.69,0
18074040,17:11:00,17:11:00,3676,27,,,,12887.81,
18074040,17:11:30,17:11:30,3256,28,,,,13206.26,0
18074040,17:12:13,17:12:13,10567,29,,,,13660.68,0
18074040,17:13:12,17:13:12,9762,30,,,,14167.77,0
18074040,17:13:43,17:13:43,9764,31,,,,14456.67,0
18074040,17:14:29,17:14:29,9766,32,,,,14832.61,0
18074040,17:15:00,17:15:00,9768,33,,,,15162.29,0
18074040,17:17:00,17:17:00,10571,34,,1,,16314.87,
18074050,16:44:00,16:44:00,9498,1,,,1,0,
18074050,16:47:00,16:47:00,109,2,,,,814.54,
18074050,16:47:42,16:47:42,9617,3,,,,1066.7,0
18074050,16:48:53,16:48:53,111,4,,,,1411.58,0
18074050,16:50:07,16:50:07,112,5,,,,1799.32,0
18074050,16:51:34,16:51:34,113,6,,,,2242.78,0
18074050,16:53:01,16:53:01,114,7,,,,2686.29,0
18074050,16:55:57,16:55:57,116,8,,,,3570,0
18074050,16:56:55,16:56:55,117,9,,,,3885.83,0
18074050,16:58:06,16:58:06,118,10,,,,4221.24,0
18074050,17:00:00,17:00:00,3660,11,,,,4793.92,
18074050,17:00:32,17:00:32,3661,12,,,,5210.35,0
18074050,17:01:52,17:01:52,3663,13,,,,6302.14,0
18074050,17:02:32,17:02:32,3664,14,,,,6813.91,0
18074050,17:03:06,17:03:06,3665,15,,,,7217.66,0
18074050,17:03:54,17:03:54,3666,16,,,,7937.96,0
18074050,17:04:39,17:04:39,9051,17,,,,8613.6,0
18074050,17:05:17,17:05:17,3667,18,,,,9131.94,0
18074050,17:05:33,17:05:33,3668,19,,,,9335.33,0
18074050,17:06:00,17:06:00,7366,20,,,,9693.69,
18074050,17:06:27,17:06:27,3670,21,,,,9957.2,0
18074050,17:07:14,17:07:14,3671,22,,,,10537.72,0
18074050,17:07:41,17:07:41,3672,23,,,,10791.92,0
18074050,17:08:17,17:08:17,3673,24,,,,11145.63,0
18074050,17:08:51,17:08:51,3674,25,,,,11502.47,0
18074050,17:09:32,17:09:32,3675,26,,,,12023.69,0
18074050,17:11:00,17:11:00,3676,27,,,,12887.81,
18074050,17:11:30,17:11:30,3256,28,,,,13206.26,0
18074050,17:12:13,17:12:13,10567,29,,,,13660.68,0
18074050,17:13:12,17:13:12,9762,30,,,,14167.77,0
18074050,17:13:43,17:13:43,9764,31,,,,14456.67,0
18074050,17:14:29,17:14:29,9766,32,,,,14832.61,0
18074050,17:15:00,17:15:00,9768,33,,,,15162.29,0
18074050,17:17:00,17:17:00,10571,34,,1,,16314.87,
18074060,16:44:00,16:44:00,9498,1,,,1,0,
18074060,16:47:00,16:47:00,109,2,,,,814.54,
18074060,16:47:42,16:47:42,9617,3,,,,1066.7,0
18074060,16:48:53,16:48:53,111,4,,,,1411.58,0
18074060,16:50:07,16:50:07,112,5,,,,1799.32,0
18074060,16:51:34,16:51:34,113,6,,,,2242.78,0
18074060,16:53:01,16:53:01,114,7,,,,2686.29,0
18074060,16:55:57,16:55:57,116,8,,,,3570,0
18074060,16:56:55,16:56:55,117,9,,,,3885.83,0
18074060,16:58:06,16:58:06,118,10,,,,4221.24,0
18074060,17:00:00,17:00:00,3660,11,,,,4793.92,
18074060,17:00:32,17:00:32,3661,12,,,,5210.35,0
18074060,17:01:52,17:01:52,3663,13,,,,6302.14,0
18074060,17:02:32,17:02:32,3664,14,,,,6813.91,0
18074060,17:03:06,17:03:06,3665,15,,,,7217.66,0
18074060,17:03:54,17:03:54,3666,16,,,,7937.96,0
18074060,17:04:39,17:04:39,9051,17,,,,8613.6,0
18074060,17:05:17,17:05:17,3667,18,,,,9131.94,0
18074060,17:05:33,17:05:33,3668,19,,,,9335.33,0
18074060,17:06:00,17:06:00,7366,20,,,,9693.69,
18074060,17:06:27,17:06:27,3670,21,,,,9957.2,0
18074060,17:07:14,17:07:14,3671,22,,,,10537.72,0
18074060,17:07:41,17:07:41,3672,23,,,,10791.92,0
18074060,17:08:17,17:08:17,3673,24,,,,11145.63,0
18074060,17:08:51,17:08:51,3674,25,,,,11502.47,0
18074060,17:09:32,17:09:32,3675,26,,,,12023.69,0
18074060,17:11:00,17:11:00,3676,27,,,,12887.81,
18074060,17:11:30,17:11:30,3256,28,,,,13206.26,0
18074060,17:12:13,17:12:13,10567,29,,,,13660.68,0
18074060,17:13:12,17:13:12,9762,30,,,,14167.77,0
18074060,17:13:43,17:13:43,9764,31,,,,14456.67,0
18074060,17:14:29,17:14:29,9766,32,,,,14832.61,0
18074060,17:15:00,17:15:00,9768,33,,,,15162.29,0
18074060,17:17:00,17:17:00,10571,34,,1,,16314.87,
20483020,17:45:00,17:45:00,9498,1,,,1,0,
20483020,17:48:00,17:48:00,109,2,,,,814.54,
20483020,17:48:35,17:48:35,9617,3,,,,1066.7,0
20483020,17:49:35,17:49:35,111,4,,,,1411.58,0
20483020,17:50:38,17:50:38,112,5,,,,1799.32,0
20483020,17:51:51,17:51:51,113,6,,,,2242.78,0
20483020,17:53:05,17:53:05,114,7,,,,2686.29,0
20483020,17:55:34,17:55:34,116,8,,,,3570,0
20483020,17:56:23,17:56:23,117,9,,,,3885.83,0
20483020,17:57:24,17:57:24,118,10,,,,4221.24,0
20483020,17:59:00,17:59:00,3660,11,,,,4793.92,
20483020,17:59:32,17:59:32,3661,12,,,,5210.35,0
20483020,18:00:52,18:00:52,3663,13,,,,6302.14,0
20483020,18:01:32,18:01:32,3664,14,,,,6813.91,0
20483020,18:02:06,18:02:06,3665,15,,,,7217.66,0
20483020,18:02:54,18:02:54,3666,16,,,,7937.96,0
20483020,18:03:39,18:03:39,9051,17,,,,8613.6,0
20483020,18:04:17,18:04:17,3667,18,,,,9131.94,0
20483020,18:04:33,18:04:33,3668,19,,,,9335.33,0
20483020,18:05:00,18:05:00,7366,20,,,,9693.69,
20483020,18:05:33,18:05:33,3670,21,,,,9957.2,0
20483020,18:06:29,18:06:29,3671,22,,,,10537.72,0
20483020,18:07:01,18:07:01,3672,23,,,,10791.92,0
20483020,18:07:44,18:07:44,3673,24,,,,11145.63,0
20483020,18:08:25,18:08:25,3674,25,,,,11502.47,0
20483020,18:09:14,18:09:14,3675,26,,,,12023.69,0
20483020,18:11:00,18:11:00,3676,27,,,,12887.81,
20483020,18:11:30,18:11:30,3256,28,,,,13206.26,0
20483020,18:12:13,18:12:13,10567,29,,,,13660.68,0
20483020,18:13:12,18:13:12,9762,30,,,,14167.77,0
20483020,18:13:43,18:13:43,9764,31,,,,14456.67,0
20483020,18:14:29,18:14:29,9766,32,,,,14832.61,0
20483020,18:15:00,18:15:00,9768,33,,,,15162.29,0
20483020,18:17:00,18:17:00,10571,34,,1,,16314.87,
20483030,17:45:00,17:45:00,9498,1,,,1,0,
20483030,17:48:00,17:48:00,109,2,,,,814.54,
20483030,17:48:35,17:48:35,9617,3,,,,1066.7,0
20483030,17:49:35,17:49:35,111,4,,,,1411.58,0
20483030,17:50:38,17:50:38,112,5,,,,1799.32,0
20483030,17:51:51,17:51:51,113,6,,,,2242.78,0
20483030,17:53:05,17:53:05,114,7,,,,2686.29,0
20483030,17:55:34,17:55:34,116,8,,,,3570,0
20483030,17:56:23,17:56:23,117,9,,,,3885.83,0
20483030,17:57:24,17:57:24,118,10,,,,4221.24,0
20483030,17:59:00,17:59:00,3660,11,,,,4793.92,
20483030,17:59:32,17:59:32,3661,12,,,,5210.35,0
20483030,18:00:52,18:00:52,3663,13,,,,6302.14,0
20483030,18:01:32,18:01:32,3664,14,,,,6813.91,0
20483030,18:02:06,18:02:06,3665,15,,,,7217.66,0
20483030,18:02:54,18:02:54,3666,16,,,,7937.96,0
20483030,18:03:39,18:03:39,9051,17,,,,8613.6,0
20483030,18:04:17,18:04:17,3667,18,,,,9131.94,0
20483030,18:04:33,18:04:33,3668,19,,,,9335.33,0
20483030,18:05:00,18:05:00,7366,20,,,,9693.69,
20483030,18:05:33,18:05:33,3670,21,,,,9957.2,0
20483030,18:06:29,18:06:29,3671,22,,,,10537.72,0
20483030,18:07:01,18:07:01,3672,23,,,,10791.92,0
20483030,18:07:44,18:07:44,3673,24,,,,11145.63,0
20483030,18:08:25,18:08:25,3674,25,,,,11502.47,0
20483030,18:09:14,18:09:14,3675,26,,,,12023.69,0
20483030,18:11:00,18:11:00,3676,27,,,,12887.81,
20483030,18:11:30,18:11:30,3256,28,,,,13206.26,0
20483030,18:12:13,18:12:13,10567,29,,,,13660.68,0
20483030,18:13:12,18:13:12,9762,30,,,,14167.77,0
20483030,18:13:43,18:13:43,9764,31,,,,14456.67,0
20483030,18:14:29,18:14:29,9766,32,,,,14832.61,0
20483030,18:15:00,18:15:00,9768,33,,,,15162.29,0
20483030,18:17:00,18:17:00,10571,34,,1,,16314.87,
20483040,17:45:00,17:45:00,9498,1,,,1,0,
20483040,17:48:00,17:48:00,109,2,,,,814.54,
20483040,17:48:35,17:48:35,9617,3,,,,1066.7,0
20483040,17:49:35,17:49:35,111,4,,,,1411.58,0
20483040,17:50:38,17:50:38,112,5,,,,1799.32,0
20483040,17:51:51,17:51:51,113,6,,,,2242.78,0
20483040,17:53:05,17:53:05,114,7,,,,2686.29,0
20483040,17:55:34,17:55:34,116,8,,,,3570,0
20483040,17:56:23,17:56:23,117,9,,,,3885.83,0
20483040,17:57:24,17:57:24,118,10,,,,4221.24,0
20483040,17:59:00,17:59:00,3660,11,,,,4793.92,
20483040,17:59:32,17:59:32,3661,12,,,,5210.35,0
20483040,18:00:52,18:00:52,3663,13,,,,6302.14,0
20483040,18:01:32,18:01:32,3664,14,,,,6813.91,0
20483040,18:02:06,18:02:06,3665,15,,,,7217.66,0
20483040,18:02:54,18:02:54,3666,16,,,,7937.96,0
20483040,18:03:39,18:03:39,9051,17,,,,8613.6,0
20483040,18:04:17,18:04:17,3667,18,,,,9131.94,0
20483040,18:04:33,18:04:33,3668,19,,,,9335.33,0
20483040,18:05:00,18:05:00,7366,20,,,,9693.69,
20483040,18:05:33,18:05:33,3670,21,,,,9957.2,0
20483040,18:06:29,18:06:29,3671,22,,,,10537.72,0
20483040,18:07:01,18:07:01,3672,23,,,,10791.92,0
20483040,18:07:44,18:07:44,3673,24,,,,11145.63,0
20483040,18:08:25,18:08:25,3674,25,,,,11502.47,0
20483040,18:09:14,18:09:14,3675,26,,,,12023.69,0
20483040,18:11:00,18:11:00,3676,27,,,,12887.81,
20483040,18:11:30,18:11:30,3256,28,,,,13206.26,0
20483040,18:12:13,18:12:13,10567,29,,,,13660.68,0
20483040,18:13:12,18:13:12,9762,30,,,,14167.77,0
20483040,18:13:43,18:13:43,9764,31,,,,14456.67,0
20483040,18:14:29,18:14:29,9766,32,,,,14832.61,0
20483040,18:15:00,18:15:00,9768,33,,,,15162.29,0
20483040,18:17:00,18:17:00,10571,34,,1,,16314.87,
20483050,17:45:00,17:45:00,9498,1,,,1,0,
20483050,17:48:00,17:48:00,109,2,,,,814.54,
20483050,17:48:35,17:48:35,9617,3,,,,1066.7,0
20483050,17:49:35,17:49:35,111,4,,,,1411.58,0
20483050,17:50:38,17:50:38,112,5,,,,1799.32,0
20483050,17:51:51,17:51:51,113,6,,,,2242.78,0
20483050,17:53:05,17:53:05,114,7,,,,2686.29,0
20483050,17:55:34,17:55:34,116,8,,,,3570,0
20483050,17:56:23,17:56:23,117,9,,,,3885.83,0
20483050,17:57:24,17:57:24,118,10,,,,4221.24,0
20483050,17:59:00,17:59:00,3660,11,,,,4793.92,
20483050,17:59:32,17:59:32,3661,12,,,,5210.35,0
20483050,18:00:52,18:00:52,3663,13,,,,6302.14,0
20483050,18:01:32,18:01:32,3664,14,,,,6813.91,0
20483050,18:02:06,18:02:06,3665,15,,,,7217.66,0
20483050,18:02:54,18:02:54,3666,16,,,,7937.96,0
20483050,18:03:39,18:03:39,9051,17,,,,8613.6,0
20483050,18:04:17,18:04:17,3667,18,,,,9131.94,0
20483050,18:04:33,18:04:33,3668,19,,,,9335.33,0
20483050,18:05:00,18:05:00,7366,20,,,,9693.69,
20483050,18:05:33,18:05:33,3670,21,,,,9957.2,0
20483050,18:06:29,18:06:29,3671,22,,,,10537.72,0
20483050,18:07:01,18:07:01,3672,23,,,,10791.92,0
20483050,18:07:44,18:07:44,3673,24,,,,11145.63,0
20483050,18:08:25,18:08:25,3674,25,,,,11502.47,0
20483050,18:09:14,18:09:14,3675,26,,,,12023.69,0
20483050,18:11:00,18:11:00,3676,27,,,,12887.81,
20483050,18:11:30,18:11:30,3256,28,,,,13206.26,0
20483050,18:12:13,18:12:13,10567,29,,,,13660.68,0
20483050,18:13:12,18:13:12,9762,30,,,,14167.77,0
20483050,18:13:43,18:13:43,9764,31,,,,14456.67,0
20483050,18:14:29,18:14:29,9766,32,,,,14832.61,0
20483050,18:15:00,18:15:00,9768,33,,,,15162.29,0
20483050,18:17:00,18:17:00,10571,34,,1,,16314.87,
20483060,17:45:00,17:45:00,9498,1,,,1,0,
20483060,17:48:00,17:48:00,109,2,,,,814.54,
20483060,17:48:35,17:48:35,9617,3,,,,1066.7,0
20483060,17:49:35,17:49:35,111,4,,,,1411.58,0
20483060,17:50:38,17:50:38,112,5,,,,1799.32,0
20483060,17:51:51,17:51:51,113,6,,,,2242.78,0
20483060,17:53:05,17:53:05,114,7,,,,2686.29,0
20483060,17:55:34,17:55:34,116,8,,,,3570,0
20483060,17:56:23,17:56:23,117,9,,,,3885.83,0
20483060,17:57:24,17:57:24,118,10,,,,4221.24,0
20483060,17:59:00,17:59:00,3660,11,,,,4793.92,
20483060,17:59:32,17:59:32,3661,12,,,,5210.35,0
20483060,18:00:52,18:00:52,3663,13,,,,6302.14,0
20483060,18:01:32,18:01:32,3664,14,,,,6813.91,0
20483060,18:02:06,18:02:06,3665,15,,,,7217.66,0
20483060,18:02:54,18:02:54,3666,16,,,,7937.96,0
20483060,18:03:39,18:03:39,9051,17,,,,8613.6,0
20483060,18:04:17,18:04:17,3667,18,,,,9131.94,0
20483060,18:04:33,18:04:33,3668,19,,,,9335.33,0
20483060,18:05:00,18:05:00,7366,20,,,,9693.69,
20483060,18:05:33,18:05:33,3670,21,,,,9957.2,0
20483060,18:06:29,18:06:29,3671,22,,,,10537.72,0
20483060,18:07:01,18:07:01,3672,23,,,,10791.92,0
20483060,18:07:44,18:07:44,3673,24,,,,11145.63,0
20483060,18:08:25,18:08:25,3674,25,,,,11502.47,0
20483060,18:09:14,18:09:14,3675,26,,,,12023.69,0
20483060,18:11:00,18:11:00,3676,27,,,,12887.81,
20483060,18:11:30,18:11:30,3256,28,,,,13206.26,0
20483060,18:12:13,18:12:13,10567,29,,,,13660.68,0
20483060,18:13:12,18:13:12,9762,30,,,,14167.77,0
20483060,18:13:43,18:13:43,9764,31,,,,14456.67,0
20483060,18:14:29,18:14:29,9766,32,,,,14832.61,0
20483060,18:15:00,18:15:00,9768,33,,,,15162.29,0
20483060,18:17:00,18:17:00,10571,34,,1,,16314.87,
7541020,06:44:00,06:44:00,9498,1,,,1,0,
7541020,06:46:00,06:46:00,109,2,,,,814.54,
7541020,06:46:32,06:46:32,9617,3,,,,1066.7,0
7541020,06:47:27,06:47:27,111,4,,,,1411.58,0
7541020,06:48:23,06:48:23,112,5,,,,1799.32,0
7541020,06:49:30,06:49:30,113,6,,,,2242.78,0
7541020,06:50:37,06:50:37,114,7,,,,2686.29,0
7541020,06:52:53,06:52:53,116,8,,,,3570,0
7541020,06:53:38,06:53:38,117,9,,,,3885.83,0
7541020,06:54:32,06:54:32,118,10,,,,4221.24,0
7541020,06:56:00,06:56:00,3660,11,,,,4793.92,
7541020,06:56:26,06:56:26,3661,12,,,,5210.35,0
7541020,06:57:33,06:57:33,3663,13,,,,6302.14,0
7541020,06:58:06,06:58:06,3664,14,,,,6813.91,0
7541020,06:58:35,06:58:35,3665,15,,,,7217.66,0
7541020,06:59:15,06:59:15,3666,16,,,,7937.96,0
7541020,06:59:52,06:59:52,9051,17,,,,8613.6,0
7541020,07:00:24,07:00:24,3667,18,,,,9131.94,0
7541020,07:00:38,07:00:38,3668,19,,,,9335.33,0
7541020,07:01:00,07:01:00,7366,20,,,,9693.69,
7541020,07:01:33,07:01:33,3670,21,,,,9957.2,0
7541020,07:02:29,07:02:29,3671,22,,,,10537.72,0
7541020,07:03:01,07:03:01,3672,23,,,,10791.92,0
7541020,07:03:44,07:03:44,3673,24,,,,11145.63,0
7541020,07:04:25,07:04:25,3674,25,,,,11502.47,0
7541020,07:05:14,07:05:14,3675,26,,,,12023.69,0
7541020,07:07:00,07:07:00,3676,27,,,,12887.81,
7541020,07:07:30,07:07:30,3256,28,,,,13206.26,0
7541020,07:08:13,07:08:13,10567,29,,,,13660.68,0
7541020,07:09:12,07:09:12,9762,30,,,,14167.77,0
7541020,07:09:43,07:09:43,9764,31,,,,14456.67,0
7541020,07:10:29,07:10:29,9766,32,,,,14832.61,0
7541020,07:11:00,07:11:00,9768,33,,,,15162.29,0
7541020,07:13:00,07:13:00,10571,34,,1,,16314.87,
7541030,06:44:00,06:44:00,9498,1,,,1,0,
7541030,06:46:00,06:46:00,109,2,,,,814.54,
7541030,06:46:32,06:46:32,9617,3,,,,1066.7,0
7541030,06:47:27,06:47:27,111,4,,,,1411.58,0
7541030,06:48:23,06:48:23,112,5,,,,1799.32,0
7541030,06:49:30,06:49:30,113,6,,,,2242.78,0
7541030,06:50:37,06:50:37,114,7,,,,2686.29,0
7541030,06:52:53,06:52:53,116,8,,,,3570,0
7541030,06:53:38,06:53:38,117,9,,,,3885.83,0
7541030,06:54:32,06:54:32,118,10,,,,4221.24,0
7541030,06:56:00,06:56:00,3660,11,,,,4793.92,
7541030,06:56:26,06:56:26,3661,12,,,,5210.35,0
7541030,06:57:33,06:57:33,3663,13,,,,6302.14,0
7541030,06:58:06,06:58:06,3664,14,,,,6813.91,0
7541030,06:58:35,06:58:35,3665,15,,,,7217.66,0
7541030,06:59:15,06:59:15,3666,16,,,,7937.96,0
7541030,06:59:52,06:59:52,9051,17,,,,8613.6,0
7541030,07:00:24,07:00:24,3667,18,,,,9131.94,0
7541030,07:00:38,07:00:38,3668,19,,,,9335.33,0
7541030,07:01:00,07:01:00,7366,20,,,,9693.69,
7541030,07:01:33,07:01:33,3670,21,,,,9957.2,0
7541030,07:02:29,07:02:29,3671,22,,,,10537.72,0
7541030,07:03:01,07:03:01,3672,23,,,,10791.92,0
7541030,07:03:44,07:03:44,3673,24,,,,11145.63,0
7541030,07:04:25,07:04:25,3674,25,,,,11502.47,0
7541030,07:05:14,07:05:14,3675,26,,,,12023.69,0
7541030,07:07:00,07:07:00,3676,27,,,,12887.81,
7541030,07:07:30,07:07:30,3256,28,,,,13206.26,0
7541030,07:08:13,07:08:13,10567,29,,,,13660.68,0
7541030,07:09:12,07:09:12,9762,30,,,,14167.77,0
7541030,07:09:43,07:09:43,9764,31,,,,14456.67,0
7541030,07:10:29,07:10:29,9766,32,,,,14832.61,0
7541030,07:11:00,07:11:00,9768,33,,,,15162.29,0
7541030,07:13:00,07:13:00,10571,34,,1,,16314.87,
7541040,06:44:00,06:44:00,9498,1,,,1,0,
7541040,06:46:00,06:46:00,109,2,,,,814.54,
7541040,06:46:32,06:46:32,9617,3,,,,1066.7,0
7541040,06:47:27,06:47:27,111,4,,,,1411.58,0
7541040,06:48:23,06:48:23,112,5,,,,1799.32,0
7541040,06:49:30,06:49:30,113,6,,,,2242.78,0
7541040,06:50:37,06:50:37,114,7,,,,2686.29,0
7541040,06:52:53,06:52:53,116,8,,,,3570,0
7541040,06:53:38,06:53:38,117,9,,,,3885.83,0
7541040,06:54:32,06:54:32,118,10,,,,4221.24,0
7541040,06:56:00,06:56:00,3660,11,,,,4793.92,
7541040,06:56:26,06:56:26,3661,12,,,,5210.35,0
7541040,06:57:33,06:57:33,3663,13,,,,6302.14,0
7541040,06:58:06,06:58:06,3664,14,,,,6813.91,0
7541040,06:58:35,06:58:35,3665,15,,,,7217.66,0
7541040,06:59:15,06:59:15,3666,16,,,,7937.96,0
7541040,06:59:52,06:59:52,9051,17,,,,8613.6,0
7541040,07:00:24,07:00:24,3667,18,,,,9131.94,0
7541040,07:00:38,07:00:38,3668,19,,,,9335.33,0
7541040,07:01:00,07:01:00,7366,20,,,,9693.69,
7541040,07:01:33,07:01:33,3670,21,,,,9957.2,0
7541040,07:02:29,07:02:29,3671,22,,,,10537.72,0
7541040,07:03:01,07:03:01,3672,23,,,,10791.92,0
7541040,07:03:44,07:03:44,3673,24,,,,11145.63,0
7541040,07:04:25,07:04:25,3674,25,,,,11502.47,0
7541040,07:05:14,07:05:14,3675,26,,,,12023.69,0
7541040,07:07:00,07:07:00,3676,27,,,,12887.81,
7541040,07:07:30,07:07:30,3256,28,,,,13206.26,0
7541040,07:08:13,07:08:13,10567,29,,,,13660.68,0
7541040,07:09:12,07:09:12,9762,30,,,,14167.77,0
7541040,07:09:43,07:09:43,9764,31,,,,14456.67,0
7541040,07:10:29,07:10:29,9766,32,,,,14832.61,0
7541040,07:11:00,07:11:00,9768,33,,,,15162.29,0
7541040,07:13:00,07:13:00,10571,34,,1,,16314.87,
7541050,06:44:00,06:44:00,9498,1,,,1,0,
7541050,06:46:00,06:46:00,109,2,,,,814.54,
7541050,06:46:32,06:46:32,9617,3,,,,1066.7,0
7541050,06:47:27,06:47:27,111,4,,,,1411.58,0
7541050,06:48:23,06:48:23,112,5,,,,1799.32,0
7541050,06:49:30,06:49:30,113,6,,,,2242.78,0
7541050,06:50:37,06:50:37,114,7,,,,2686.29,0
7541050,06:52:53,06:52:53,116,8,,,,3570,0
7541050,06:53:38,06:53:38,117,9,,,,3885.83,0
7541050,06:54:32,06:54:32,118,10,,,,4221.24,0
7541050,06:56:00,06:56:00,3660,11,,,,4793.92,
7541050,06:56:26,06:56:26,3661,12,,,,5210.35,0
7541050,06:57:33,06:57:33,3663,13,,,,6302.14,0
7541050,06:58:06,06:58:06,3664,14,,,,6813.91,0
7541050,06:58:35,06:58:35,3665,15,,,,7217.66,0
7541050,06:59:15,06:59:15,3666,16,,,,7937.96,0
7541050,06:59:52,06:59:52,9051,17,,,,8613.6,0
7541050,07:00:24,07:00:24,3667,18,,,,9131.94,0
7541050,07:00:38,07:00:38,3668,19,,,,9335.33,0
7541050,07:01:00,07:01:00,7366,20,,,,9693.69,
7541050,07:01:33,07:01:33,3670,21,,,,9957.2,0
7541050,07:02:29,07:02:29,3671,22,,,,10537.72,0
7541050,07:03:01,07:03:01,3672,23,,,,10791.92,0
7541050,07:03:44,07:03:44,3673,24,,,,11145.63,0
7541050,07:04:25,07:04:25,3674,25,,,,11502.47,0
7541050,07:05:14,07:05:14,3675,26,,,,12023.69,0
7541050,07:07:00,07:07:00,3676,27,,,,12887.81,
7541050,07:07:30,07:07:30,3256,28,,,,13206.26,0
7541050,07:08:13,07:08:13,10567,29,,,,13660.68,0
7541050,07:09:12,07:09:12,9762,30,,,,14167.77,0
7541050,07:09:43,07:09:43,9764,31,,,,14456.67,0
7541050,07:10:29,07:10:29,9766,32,,,,14832.61,0
7541050,07:11:00,07:11:00,9768,33,,,,15162.29,0
7541050,07:13:00,07:13:00,10571,34,,1,,16314.87,
7541060,06:44:00,06:44:00,9498,1,,,1,0,
7541060,06:46:00,06:46:00,109,2,,,,814.54,
7541060,06:46:32,06:46:32,9617,3,,,,1066.7,0
7541060,06:47:27,06:47:27,111,4,,,,1411.58,0
7541060,06:48:23,06:48:23,112,5,,,,1799.32,0
7541060,06:49:30,06:49:30,113,6,,,,2242.78,0
7541060,06:50:37,06:50:37,114,7,,,,2686.29,0
7541060,06:52:53,06:52:53,116,8,,,,3570,0
7541060,06:53:38,06:53:38,117,9,,,,3885.83,0
7541060,06:54:32,06:54:32,118,10,,,,4221.24,0
7541060,06:56:00,06:56:00,3660,11,,,,4793.92,
7541060,06:56:26,06:56:26,3661,12,,,,5210.35,0
7541060,06:57:33,06:57:33,3663,13,,,,6302.14,0
7541060,06:58:06,06:58:06,3664,14,,,,6813.91,0
7541060,06:58:35,06:58:35,3665,15,,,,7217.66,0
7541060,06:59:15,06:59:15,3666,16,,,,7937.96,0
7541060,06:59:52,06:59:52,9051,17,,,,8613.6,0
7541060,07:00:24,07:00:24,3667,18,,,,9131.94,0
7541060,07:00:38,07:00:38,3668,19,,,,9335.33,0
7541060,07:01:00,07:01:00,7366,20,,,,9693.69,
7541060,07:01:33,07:01:33,3670,21,,,,9957.2,0
7541060,07:02:29,07:02:29,3671,22,,,,10537.72,0
7541060,07:03:01,07:03:01,3672,23,,,,10791.92,0
7541060,07:03:44,07:03:44,3673,24,,,,11145.63,0
7541060,07:04:25,07:04:25,3674,25,,,,11502.47,0
7541060,07:05:14,07:05:14,3675,26,,,,12023.69,0
7541060,07:07:00,07:07:00,3676,27,,,,12887.81,
7541060,07:07:30,07:07:30,3256,28,,,,13206.26,0
7541060,07:08:13,07:08:13,10567,29,,,,13660.68,0
7541060,07:09:12,07:09:12,9762,30,,,,14167.77,0
7541060,07:09:43,07:09:43,9764,31,,,,14456.67,0
7541060,07:10:29,07:10:29,9766,32,,,,14832.61,0
7541060,07:11:00,07:11:00,9768,33,,,,15162.29,0
7541060,07:13:00,07:13:00,10571,34,,1,,16314.87,
12236020,07:12:00,07:12:00,6143,1,,,1,0,
12236020,07:12:33,07:12:33,6144,2,,,,242.71,0
12236020,07:13:18,07:13:18,6145,3,,,,612.29,0
12236020,07:14:00,07:14:00,6146,4,,,,997.36,0
12236020,07:14:46,07:14:46,6147,5,,,,1284.99,0
12236020,07:15:09,07:15:09,6148,6,,,,1509.55,0
12236020,07:15:33,07:15:33,6066,7,,,,1761.69,0
12236020,07:15:52,07:15:52,6067,8,,,,1950.6,0
12236020,07:16:31,07:16:31,6068,9,,,,2262.62,0
12236020,07:16:47,07:16:47,9646,10,,,,2437.33,0
12236020,07:17:00,07:17:00,9647,11,,,,2562.22,
12236020,07:17:56,07:17:56,6071,12,,,,2828.81,0
12236020,07:18:25,07:18:25,6092,13,,,,3000.95,0
12236020,07:19:30,07:19:30,6093,14,,,,3360.25,0
12236020,07:20:00,07:20:00,6115,15,,,,3514.65,
12236020,07:20:29,07:20:29,6116,16,,,,3968.9,0
12236020,07:20:43,07:20:43,6117,17,,,,4156.77,0
12236020,07:21:14,07:21:14,6118,18,,,,4579.42,0
12236020,07:21:33,07:21:33,6119,19,,,,4851.55,0
12236020,07:21:44,07:21:44,6120,20,,,,4979.91,0
12236020,07:22:19,07:22:19,6121,21,,,,5497.09,0
12236020,07:22:40,07:22:40,6122,22,,,,5796.74,0
12236020,07:23:16,07:23:16,6123,23,,,,6324.39,0
12236020,07:23:43,07:23:43,6124,24,,,,6766.97,0
12236020,07:24:03,07:24:03,6125,25,,,,7066.3,0
12236020,07:25:00,07:25:00,6126,26,,,,7834.18,
12236020,07:27:00,07:27:00,10346,27,,,,8453.92,
12236020,07:27:36,07:27:36,10558,28,,,,8629.78,0
12236020,07:28:32,07:28:32,10559,29,,,,8999.86,0
12236020,07:30:00,07:30:00,10565,30,,,,9531.4,0
12236020,07:31:15,07:31:15,10365,31,,,,9965.63,0
12236020,07:31:44,07:31:44,9760,32,,,,10170.51,0
12236020,07:32:56,07:32:56,9762,33,,,,10622.55,0
12236020,07:33:32,07:33:32,9764,34,,,,10911.51,0
12236020,07:34:47,07:34:47,9766,35,,,,11275.84,0
12236020,07:35:48,07:35:48,9768,36,,,,11605.61,0
12236020,07:39:00,07:39:00,10571,37,,1,,12758.19,
12236030,07:12:00,07:12:00,6143,1,,,1,0,
12236030,07:12:33,07:12:33,6144,2,,,,242.71,0
12236030,07:13:18,07:13:18,6145,3,,,,612.29,0
12236030,07:14:00,07:14:00,6146,4,,,,997.36,0
12236030,07:14:46,07:14:46,6147,5,,,,1284.99,0
12236030,07:15:09,07:15:09,6148,6,,,,1509.55,0
12236030,07:15:33,07:15:33,6066,7,,,,1761.69,0
12236030,07:15:52,07:15:52,6067,8,,,,1950.6,0
12236030,07:16:31,07:16:31,6068,9,,,,2262.62,0
12236030,07:16:47,07:16:47,9646,10,,,,2437.33,0
12236030,07:17:00,07:17:00,9647,11,,,,2562.22,
12236030,07:17:56,07:17:56,6071,12,,,,2828.81,0
12236030,07:18:25,07:18:25,6092,13,,,,3000.95,0
12236030,07:19:30,07:19:30,6093,14,,,,3360.25,0
12236030,07:20:00,07:20:00,6115,15,,,,3514.65,
12236030,07:20:29,07:20:29,6116,16,,,,3968.9,0
12236030,07:20:43,07:20:43,6117,17,,,,4156.77,0
12236030,07:21:14,07:21:14,6118,18,,,,4579.42,0
12236030,07:21:33,07:21:33,6119,19,,,,4851.55,0
12236030,07:21:44,07:21:44,6120,20,,,,4979.91,0
12236030,07:22:19,07:22:19,6121,21,,,,5497.09,0
12236030,07:22:40,07:22:40,6122,22,,,,5796.74,0
12236030,07:23:16,07:23:16,6123,23,,,,6324.39,0
12236030,07:23:43,07:23:43,6124,24,,,,6766.97,0
12236030,07:24:03,07:24:03,6125,25,,,,7066.3,0
12236030,07:25:00,07:25:00,6126,26,,,,7834.18,
12236030,07:27:00,07:27:00,10346,27,,,,8453.92,
12236030,07:27:36,07:27:36,10558,28,,,,8629.78,0
12236030,07:28:32,07:28:32,10559,29,,,,8999.86,0
12236030,07:30:00,07:30:00,10565,30,,,,9531.4,0
12236030,07:31:15,07:31:15,10365,31,,,,9965.63,0
12236030,07:31:44,07:31:44,9760,32,,,,10170.51,0
12236030,07:32:56,07:32:56,9762,33,,,,10622.55,0
12236030,07:33:32,07:33:32,9764,34,,,,10911.51,0
12236030,07:34:47,07:34:47,9766,35,,,,11275.84,0
12236030,07:35:48,07:35:48,9768,36,,,,11605.61,0
12236030,07:39:00,07:39:00,10571,37,,1,,12758.19,
12236040,07:12:00,07:12:00,6143,1,,,1,0,
12236040,07:12:33,07:12:33,6144,2,,,,242.71,0
12236040,07:13:18,07:13:18,6145,3,,,,612.29,0
12236040,07:14:00,07:14:00,6146,4,,,,997.36,0
12236040,07:14:46,07:14:46,6147,5,,,,1284.99,0
12236040,07:15:09,07:15:09,6148,6,,,,1509.55,0
12236040,07:15:33,07:15:33,6066,7,,,,1761.69,0
12236040,07:15:52,07:15:52,6067,8,,,,1950.6,0
12236040,07:16:31,07:16:31,6068,9,,,,2262.62,0
12236040,07:16:47,07:16:47,9646,10,,,,2437.33,0
12236040,07:17:00,07:17:00,9647,11,,,,2562.22,
12236040,07:17:56,07:17:56,6071,12,,,,2828.81,0
12236040,07:18:25,07:18:25,6092,13,,,,3000.95,0
12236040,07:19:30,07:19:30,6093,14,,,,3360.25,0
12236040,07:20:00,07:20:00,6115,15,,,,3514.65,
12236040,07:20:29,07:20:29,6116,16,,,,3968.9,0
12236040,07:20:43,07:20:43,6117,17,,,,4156.77,0
12236040,07:21:14,07:21:14,6118,18,,,,4579.42,0
12236040,07:21:33,07:21:33,6119,19,,,,4851.55,0
12236040,07:21:44,07:21:44,6120,20,,,,4979.91,0
12236040,07:22:19,07:22:19,6121,21,,,,5497.09,0
12236040,07:22:40,07:22:40,6122,22,,,,5796.74,0
12236040,07:23:16,07:23:16,6123,23,,,,6324.39,0
12236040,07:23:43,07:23:43,6124,24,,,,6766.97,0
12236040,07:24:03,07:24:03,6125,25,,,,7066.3,0
12236040,07:25:00,07:25:00,6126,26,,,,7834.18,
12236040,07:27:00,07:27:00,10346,27,,,,8453.92,
12236040,07:27:36,07:27:36,10558,28,,,,8629.78,0
12236040,07:28:32,07:28:32,10559,29,,,,8999.86,0
12236040,07:30:00,07:30:00,10565,30,,,,9531.4,0
12236040,07:31:15,07:31:15,10365,31,,,,9965.63,0
12236040,07:31:44,07:31:44,9760,32,,,,10170.51,0
12236040,07:32:56,07:32:56,9762,33,,,,10622.55,0
12236040,07:33:32,07:33:32,9764,34,,,,10911.51,0
12236040,07:34:47,07:34:47,9766,35,,,,11275.84,0
12236040,07:35:48,07:35:48,9768,36,,,,11605.61,0
12236040,07:39:00,07:39:00,10571,37,,1,,12758.19,
12236050,07:12:00,07:12:00,6143,1,,,1,0,
12236050,07:12:33,07:12:33,6144,2,,,,242.71,0
12236050,07:13:18,07:13:18,6145,3,,,,612.29,0
12236050,07:14:00,07:14:00,6146,4,,,,997.36,0
12236050,07:14:46,07:14:46,6147,5,,,,1284.99,0
12236050,07:15:09,07:15:09,6148,6,,,,1509.55,0
12236050,07:15:33,07:15:33,6066,7,,,,1761.69,0
12236050,07:15:52,07:15:52,6067,8,,,,1950.6,0
12236050,07:16:31,07:16:31,6068,9,,,,2262.62,0
12236050,07:16:47,07:16:47,9646,10,,,,2437.33,0
12236050,07:17:00,07:17:00,9647,11,,,,2562.22,
12236050,07:17:56,07:17:56,6071,12,,,,2828.81,0
12236050,07:18:25,07:18:25,6092,13,,,,3000.95,0
12236050,07:19:30,07:19:30,6093,14,,,,3360.25,0
12236050,07:20:00,07:20:00,6115,15,,,,3514.65,
12236050,07:20:29,07:20:29,6116,16,,,,3968.9,0
12236050,07:20:43,07:20:43,6117,17,,,,4156.77,0
12236050,07:21:14,07:21:14,6118,18,,,,4579.42,0
12236050,07:21:33,07:21:33,6119,19,,,,4851.55,0
12236050,07:21:44,07:21:44,6120,20,,,,4979.91,0
12236050,07:22:19,07:22:19,6121,21,,,,5497.09,0
12236050,07:22:40,07:22:40,6122,22,,,,5796.74,0
12236050,07:23:16,07:23:16,6123,23,,,,6324.39,0
12236050,07:23:43,07:23:43,6124,24,,,,6766.97,0
12236050,07:24:03,07:24:03,6125,25,,,,7066.3,0
12236050,07:25:00,07:25:00,6126,26,,,,7834.18,
12236050,07:27:00,07:27:00,10346,27,,,,8453.92,
12236050,07:27:36,07:27:36,10558,28,,,,8629.78,0
12236050,07:28:32,07:28:32,10559,29,,,,8999.86,0
12236050,07:30:00,07:30:00,10565,30,,,,9531.4,0
12236050,07:31:15,07:31:15,10365,31,,,,9965.63,0
12236050,07:31:44,07:31:44,9760,32,,,,10170.51,0
12236050,07:32:56,07:32:56,9762,33,,,,10622.55,0
12236050,07:33:32,07:33:32,9764,34,,,,10911.51,0
12236050,07:34:47,07:34:47,9766,35,,,,11275.84,0
12236050,07:35:48,07:35:48,9768,36,,,,11605.61,0
12236050,07:39:00,07:39:00,10571,37,,1,,12758.19,
12236060,07:12:00,07:12:00,6143,1,,,1,0,
12236060,07:12:33,07:12:33,6144,2,,,,242.71,0
12236060,07:13:18,07:13:18,6145,3,,,,612.29,0
12236060,07:14:00,07:14:00,6146,4,,,,997.36,0
12236060,07:14:46,07:14:46,6147,5,,,,1284.99,0
12236060,07:15:09,07:15:09,6148,6,,,,1509.55,0
12236060,07:15:33,07:15:33,6066,7,,,,1761.69,0
12236060,07:15:52,07:15:52,6067,8,,,,1950.6,0
12236060,07:16:31,07:16:31,6068,9,,,,2262.62,0
12236060,07:16:47,07:16:47,9646,10,,,,2437.33,0
12236060,07:17:00,07:17:00,9647,11,,,,2562.22,
12236060,07:17:56,07:17:56,6071,12,,,,2828.81,0
12236060,07:18:25,07:18:25,6092,13,,,,3000.95,0
12236060,07:19:30,07:19:30,6093,14,,,,3360.25,0
12236060,07:20:00,07:20:00,6115,15,,,,3514.65,
12236060,07:20:29,07:20:29,6116,16,,,,3968.9,0
12236060,07:20:43,07:20:43,6117,17,,,,4156.77,0
12236060,07:21:14,07:21:14,6118,18,,,,4579.42,0
12236060,07:21:33,07:21:33,6119,19,,,,4851.55,0
12236060,07:21:44,07:21:44,6120,20,,,,4979.91,0
12236060,07:22:19,07:22:19,6121,21,,,,5497.09,0
12236060,07:22:40,07:22:40,6122,22,,,,5796.74,0
12236060,07:23:16,07:23:16,6123,23,,,,6324.39,0
12236060,07:23:43,07:23:43,6124,24,,,,6766.97,0
12236060,07:24:03,07:24:03,6125,25,,,,7066.3,0
12236060,07:25:00,07:25:00,6126,26,,,,7834.18,
12236060,07:27:00,07:27:00,10346,27,,,,8453.92,
12236060,07:27:36,07:27:36,10558,28,,,,8629.78,0
12236060,07:28:32,07:28:32,10559,29,,,,8999.86,0
12236060,07:30:00,07:30:00,10565,30,,,,9531.4,0
12236060,07:31:15,07:31:15,10365,31,,,,9965.63,0
12236060,07:31:44,07:31:44,9760,32,,,,10170.51,0
12236060,07:32:56,07:32:56,9762,33,,,,10622.55,0
12236060,07:33:32,07:33:32,9764,34,,,,10911.51,0
12236060,07:34:47,07:34:47,9766,35,,,,11275.84,0
12236060,07:35:48,07:35:48,9768,36,,,,11605.61,0
12236060,07:39:00,07:39:00,10571,37,,1,,12758.19,
17154020,06:19:00,06:19:00,6143,1,,,1,0,
17154020,06:19:26,06:19:26,6144,2,,,,242.71,0
17154020,06:20:03,06:20:03,6145,3,,,,612.29,0
17154020,06:20:36,06:20:36,6146,4,,,,997.36,0
17154020,06:21:13,06:21:13,6147,5,,,,1284.99,0
17154020,06:21:31,06:21:31,6148,6,,,,1509.55,0
17154020,06:21:51,06:21:51,6066,7,,,,1761.69,0
17154020,06:22:06,06:22:06,6067,8,,,,1950.6,0
17154020,06:22:37,06:22:37,6068,9,,,,2262.62,0
17154020,06:22:49,06:22:49,9646,10,,,,2437.33,0
17154020,06:23:00,06:23:00,9647,11,,,,2562.22,
17154020,06:23:56,06:23:56,6071,12,,,,2828.81,0
17154020,06:24:25,06:24:25,6092,13,,,,3000.95,0
17154020,06:25:30,06:25:30,6093,14,,,,3360.25,0
17154020,06:26:00,06:26:00,6115,15,,,,3514.65,
17154020,06:26:29,06:26:29,6116,16,,,,3968.9,0
17154020,06:26:43,06:26:43,6117,17,,,,4156.77,0
17154020,06:27:14,06:27:14,6118,18,,,,4579.42,0
17154020,06:27:33,06:27:33,6119,19,,,,4851.55,0
17154020,06:27:44,06:27:44,6120,20,,,,4979.91,0
17154020,06:28:19,06:28:19,6121,21,,,,5497.09,0
17154020,06:28:40,06:28:40,6122,22,,,,5796.74,0
17154020,06:29:16,06:29:16,6123,23,,,,6324.39,0
17154020,06:29:43,06:29:43,6124,24,,,,6766.97,0
17154020,06:30:03,06:30:03,6125,25,,,,7066.3,0
17154020,06:31:00,06:31:00,6126,26,,,,7834.18,
17154020,06:32:00,06:32:00,10346,27,,,,8453.92,
17154020,06:32:30,06:32:30,10558,28,,,,8629.78,0
17154020,06:33:17,06:33:17,10559,29,,,,8999.86,0
17154020,06:34:30,06:34:30,10565,30,,,,9531.4,0
17154020,06:35:32,06:35:32,10365,31,,,,9965.63,0
17154020,06:35:56,06:35:56,9760,32,,,,10170.51,0
17154020,06:36:57,06:36:57,9762,33,,,,10622.55,0
17154020,06:37:27,06:37:27,9764,34,,,,10911.51,0
17154020,06:38:29,06:38:29,9766,35,,,,11275.84,0
17154020,06:39:20,06:39:20,9768,36,,,,11605.61,0
17154020,06:42:00,06:42:00,10571,37,,1,,12758.19,
17154030,06:19:00,06:19:00,6143,1,,,1,0,
17154030,06:19:26,06:19:26,6144,2,,,,242.71,0
17154030,06:20:03,06:20:03,6145,3,,,,612.29,0
17154030,06:20:36,06:20:36,6146,4,,,,997.36,0
17154030,06:21:13,06:21:13,6147,5,,,,1284.99,0
17154030,06:21:31,06:21:31,6148,6,,,,1509.55,0
17154030,06:21:51,06:21:51,6066,7,,,,1761.69,0
17154030,06:22:06,06:22:06,6067,8,,,,1950.6,0
17154030,06:22:37,06:22:37,6068,9,,,,2262.62,0
17154030,06:22:49,06:22:49,9646,10,,,,2437.33,0
17154030,06:23:00,06:23:00,9647,11,,,,2562.22,
17154030,06:23:56,06:23:56,6071,12,,,,2828.81,0
17154030,06:24:25,06:24:25,6092,13,,,,3000.95,0
17154030,06:25:30,06:25:30,6093,14,,,,3360.25,0
17154030,06:26:00,06:26:00,6115,15,,,,3514.65,
17154030,06:26:29,06:26:29,6116,16,,,,3968.9,0
17154030,06:26:43,06:26:43,6117,17,,,,4156.77,0
17154030,06:27:14,06:27:14,6118,18,,,,4579.42,0
17154030,06:27:33,06:27:33,6119,19,,,,4851.55,0
17154030,06:27:44,06:27:44,6120,20,,,,4979.91,0
17154030,06:28:19,06:28:19,6121,21,,,,5497.09,0
17154030,06:28:40,06:28:40,6122,22,,,,5796.74,0
17154030,06:29:16,06:29:16,6123,23,,,,6324.39,0
17154030,06:29:43,06:29:43,6124,24,,,,6766.97,0
17154030,06:30:03,06:30:03,6125,25,,,,7066.3,0
17154030,06:31:00,06:31:00,6126,26,,,,7834.18,
17154030,06:32:00,06:32:00,10346,27,,,,8453.92,
17154030,06:32:30,06:32:30,10558,28,,,,8629.78,0
17154030,06:33:17,06:33:17,10559,29,,,,8999.86,0
17154030,06:34:30,06:34:30,10565,30,,,,9531.4,0
17154030,06:35:32,06:35:32,10365,31,,,,9965.63,0
17154030,06:35:56,06:35:56,9760,32,,,,10170.51,0
17154030,06:36:57,06:36:57,9762,33,,,,10622.55,0
17154030,06:37:27,06:37:27,9764,34,,,,10911.51,0
17154030,06:38:29,06:38:29,9766,35,,,,11275.84,0
17154030,06:39:20,06:39:20,9768,36,,,,11605.61,0
17154030,06:42:00,06:42:00,10571,37,,1,,12758.19,
17154040,06:19:00,06:19:00,6143,1,,,1,0,
17154040,06:19:26,06:19:26,6144,2,,,,242.71,0
17154040,06:20:03,06:20:03,6145,3,,,,612.29,0
17154040,06:20:36,06:20:36,6146,4,,,,997.36,0
17154040,06:21:13,06:21:13,6147,5,,,,1284.99,0
17154040,06:21:31,06:21:31,6148,6,,,,1509.55,0
17154040,06:21:51,06:21:51,6066,7,,,,1761.69,0
17154040,06:22:06,06:22:06,6067,8,,,,1950.6,0
17154040,06:22:37,06:22:37,6068,9,,,,2262.62,0
17154040,06:22:49,06:22:49,9646,10,,,,2437.33,0
17154040,06:23:00,06:23:00,9647,11,,,,2562.22,
17154040,06:23:56,06:23:56,6071,12,,,,2828.81,0
17154040,06:24:25,06:24:25,6092,13,,,,3000.95,0
17154040,06:25:30,06:25:30,6093,14,,,,3360.25,0
17154040,06:26:00,06:26:00,6115,15,,,,3514.65,
17154040,06:26:29,06:26:29,6116,16,,,,3968.9,0
17154040,06:26:43,06:26:43,6117,17,,,,4156.77,0
17154040,06:27:14,06:27:14,6118,18,,,,4579.42,0
17154040,06:27:33,06:27:33,6119,19,,,,4851.55,0
17154040,06:27:44,06:27:44,6120,20,,,,4979.91,0
17154040,06:28:19,06:28:19,6121,21,,,,5497.09,0
17154040,06:28:40,06:28:40,6122,22,,,,5796.74,0
17154040,06:29:16,06:29:16,6123,23,,,,6324.39,0
17154040,06:29:43,06:29:43,6124,24,,,,6766.97,0
17154040,06:30:03,06:30:03,6125,25,,,,7066.3,0
17154040,06:31:00,06:31:00,6126,26,,,,7834.18,
17154040,06:32:00,06:32:00,10346,27,,,,8453.92,
17154040,06:32:30,06:32:30,10558,28,,,,8629.78,0
17154040,06:33:17,06:33:17,10559,29,,,,8999.86,0
17154040,06:34:30,06:34:30,10565,30,,,,9531.4,0
17154040,06:35:32,06:35:32,10365,31,,,,9965.63,0
17154040,06:35:56,06:35:56,9760,32,,,,10170.51,0
17154040,06:36:57,06:36:57,9762,33,,,,10622.55,0
17154040,06:37:27,06:37:27,9764,34,,,,10911.51,0
17154040,06:38:29,06:38:29,9766,35,,,,11275.84,0
17154040,06:39:20,06:39:20,9768,36,,,,11605.61,0
17154040,06:42:00,06:42:00,10571,37,,1,,12758.19,
17154050,06:19:00,06:19:00,6143,1,,,1,0,
17154050,06:19:26,06:19:26,6144,2,,,,242.71,0
17154050,06:20:03,06:20:03,6145,3,,,,612.29,0
17154050,06:20:36,06:20:36,6146,4,,,,997.36,0
17154050,06:21:13,06:21:13,6147,5,,,,1284.99,0
17154050,06:21:31,06:21:31,6148,6,,,,1509.55,0
17154050,06:21:51,06:21:51,6066,7,,,,1761.69,0
17154050,06:22:06,06:22:06,6067,8,,,,1950.6,0
17154050,06:22:37,06:22:37,6068,9,,,,2262.62,0
17154050,06:22:49,06:22:49,9646,10,,,,2437.33,0
17154050,06:23:00,06:23:00,9647,11,,,,2562.22,
17154050,06:23:56,06:23:56,6071,12,,,,2828.81,0
17154050,06:24:25,06:24:25,6092,13,,,,3000.95,0
17154050,06:25:30,06:25:30,6093,14,,,,3360.25,0
17154050,06:26:00,06:26:00,6115,15,,,,3514.65,
17154050,06:26:29,06:26:29,6116,16,,,,3968.9,0
17154050,06:26:43,06:26:43,6117,17,,,,4156.77,0
17154050,06:27:14,06:27:14,6118,18,,,,4579.42,0
17154050,06:27:33,06:27:33,6119,19,,,,4851.55,0
17154050,06:27:44,06:27:44,6120,20,,,,4979.91,0
17154050,06:28:19,06:28:19,6121,21,,,,5497.09,0
17154050,06:28:40,06:28:40,6122,22,,,,5796.74,0
17154050,06:29:16,06:29:16,6123,23,,,,6324.39,0
17154050,06:29:43,06:29:43,6124,24,,,,6766.97,0
17154050,06:30:03,06:30:03,6125,25,,,,7066.3,0
17154050,06:31:00,06:31:00,6126,26,,,,7834.18,
17154050,06:32:00,06:32:00,10346,27,,,,8453.92,
17154050,06:32:30,06:32:30,10558,28,,,,8629.78,0
17154050,06:33:17,06:33:17,10559,29,,,,8999.86,0
17154050,06:34:30,06:34:30,10565,30,,,,9531.4,0
17154050,06:35:32,06:35:32,10365,31,,,,9965.63,0
17154050,06:35:56,06:35:56,9760,32,,,,10170.51,0
17154050,06:36:57,06:36:57,9762,33,,,,10622.55,0
17154050,06:37:27,06:37:27,9764,34,,,,10911.51,0
17154050,06:38:29,06:38:29,9766,35,,,,11275.84,0
17154050,06:39:20,06:39:20,9768,36,,,,11605.61,0
17154050,06:42:00,06:42:00,10571,37,,1,,12758.19,
17154060,06:19:00,06:19:00,6143,1,,,1,0,
17154060,06:19:26,06:19:26,6144,2,,,,242.71,0
17154060,06:20:03,06:20:03,6145,3,,,,612.29,0
17154060,06:20:36,06:20:36,6146,4,,,,997.36,0
17154060,06:21:13,06:21:13,6147,5,,,,1284.99,0
17154060,06:21:31,06:21:31,6148,6,,,,1509.55,0
17154060,06:21:51,06:21:51,6066,7,,,,1761.69,0
17154060,06:22:06,06:22:06,6067,8,,,,1950.6,0
17154060,06:22:37,06:22:37,6068,9,,,,2262.62,0
17154060,06:22:49,06:22:49,9646,10,,,,2437.33,0
17154060,06:23:00,06:23:00,9647,11,,,,2562.22,
17154060,06:23:56,06:23:56,6071,12,,,,2828.81,0
17154060,06:24:25,06:24:25,6092,13,,,,3000.95,0
17154060,06:25:30,06:25:30,6093,14,,,,3360.25,0
17154060,06:26:00,06:26:00,6115,15,,,,3514.65,
17154060,06:26:29,06:26:29,6116,16,,,,3968.9,0
17154060,06:26:43,06:26:43,6117,17,,,,4156.77,0
17154060,06:27:14,06:27:14,6118,18,,,,4579.42,0
17154060,06:27:33,06:27:33,6119,19,,,,4851.55,0
17154060,06:27:44,06:27:44,6120,20,,,,4979.91,0
17154060,06:28:19,06:28:19,6121,21,,,,5497.09,0
17154060,06:28:40,06:28:40,6122,22,,,,5796.74,0
17154060,06:29:16,06:29:16,6123,23,,,,6324.39,0
17154060,06:29:43,06:29:43,6124,24,,,,6766.97,0
17154060,06:30:03,06:30:03,6125,25,,,,7066.3,0
17154060,06:31:00,06:31:00,6126,26,,,,7834.18,
17154060,06:32:00,06:32:00,10346,27,,,,8453.92,
17154060,06:32:30,06:32:30,10558,28,,,,8629.78,0
17154060,06:33:17,06:33:17,10559,29,,,,8999.86,0
17154060,06:34:30,06:34:30,10565,30,,,,9531.4,0
17154060,06:35:32,06:35:32,10365,31,,,,9965.63,0
17154060,06:35:56,06:35:56,9760,32,,,,10170.51,0
17154060,06:36:57,06:36:57,9762,33,,,,10622.55,0
17154060,06:37:27,06:37:27,9764,34,,,,10911.51,0
17154060,06:38:29,06:38:29,9766,35,,,,11275.84,0
17154060,06:39:20,06:39:20,9768,36,,,,11605.61,0
17154060,06:42:00,06:42:00,10571,37,,1,,12758.19,
13460020,17:55:00,17:55:00,10443,1,,,1,0,
13460020,17:56:35,17:56:35,9767,2,,,,974.62,0
13460020,17:57:14,17:57:14,9765,3,,,,1336.28,0
13460020,17:57:46,17:57:46,9763,4,,,,1646.8,0
13460020,17:58:38,17:58:38,9761,5,,,,2037.29,0
13460020,17:59:29,17:59:29,9759,6,,,,2404.99,0
13460020,17:59:53,17:59:53,10364,7,,,,2608.27,0
13460020,18:00:45,18:00:45,10566,8,,,,3055.36,0
13460020,18:01:48,18:01:48,10560,9,,,,3619.44,0
13460020,18:02:22,18:02:22,10347,10,,,,3969.85,0
13460020,18:03:00,18:03:00,10345,11,,,,4258.42,
13460020,18:04:00,18:04:00,6149,12,,,,4832.46,
13460020,18:04:40,18:04:40,6150,13,,,,5520.31,0
13460020,18:05:00,18:05:00,6151,14,,,,5833.42,0
13460020,18:05:22,18:05:22,6152,15,,,,6292.76,0
13460020,18:05:49,18:05:49,6153,16,,,,6778.84,0
13460020,18:06:09,18:06:09,6154,17,,,,7111.63,0
13460020,18:06:34,18:06:34,6155,18,,,,7559.06,0
13460020,18:06:43,18:06:43,6156,19,,,,7720.84,0
13460020,18:06:58,18:06:58,6157,20,,,,7976.77,0
13460020,18:07:24,18:07:24,6158,21,,,,8390.93,0
13460020,18:07:35,18:07:35,6159,22,,,,8516.53,0
13460020,18:08:00,18:08:00,6160,23,,,,8965.98,
13460020,18:08:25,18:08:25,6064,24,,,,9131.62,0
13460020,18:09:42,18:09:42,6065,25,,,,9538.15,0
13460020,18:10:26,18:10:26,6066,26,,,,9718.25,0
13460020,18:11:06,18:11:06,6067,27,,,,9916.96,0
13460020,18:12:05,18:12:05,6068,28,,,,10232.91,0
13460020,18:12:41,18:12:41,9646,29,,,,10404.92,0
13460020,18:13:00,18:13:00,9647,30,,,,10529.41,
13460020,18:13:49,18:13:49,6071,31,,,,10798.6,0
13460020,18:14:48,18:14:48,6161,32,,,,11076.76,0
13460020,18:15:27,18:15:27,6162,33,,,,11337.22,0
13460020,18:16:24,18:16:24,6163,34,,,,11642.9,0
13460020,18:17:09,18:17:09,6164,35,,,,11968.17,0
13460020,18:18:08,18:18:08,6165,36,,,,12342.46,0
13460020,18:19:00,18:19:00,6166,37,,1,,12644.23,
13460030,17:55:00,17:55:00,10443,1,,,1,0,
13460030,17:56:35,17:56:35,9767,2,,,,974.62,0
13460030,17:57:14,17:57:14,9765,3,,,,1336.28,0
13460030,17:57:46,17:57:46,9763,4,,,,1646.8,0
13460030,17:58:38,17:58:38,9761,5,,,,2037.29,0
13460030,17:59:29,17:59:29,9759,6,,,,2404.99,0
13460030,17:59:53,17:59:53,10364,7,,,,2608.27,0
13460030,18:00:45,18:00:45,10566,8,,,,3055.36,0
13460030,18:01:48,18:01:48,10560,9,,,,3619.44,0
13460030,18:02:22,18:02:22,10347,10,,,,3969.85,0
13460030,18:03:00,18:03:00,10345,11,,,,4258.42,
13460030,18:04:00,18:04:00,6149,12,,,,4832.46,
13460030,18:04:40,18:04:40,6150,13,,,,5520.31,0
13460030,18:05:00,18:05:00,6151,14,,,,5833.42,0
13460030,18:05:22,18:05:22,6152,15,,,,6292.76,0
13460030,18:05:49,18:05:49,6153,16,,,,6778.84,0
13460030,18:06:09,18:06:09,6154,17,,,,7111.63,0
13460030,18:06:34,18:06:34,6155,18,,,,7559.06,0
13460030,18:06:43,18:06:43,6156,19,,,,7720.84,0
13460030,18:06:58,18:06:58,6157,20,,,,7976.77,0
13460030,18:07:24,18:07:24,6158,21,,,,8390.93,0
13460030,18:07:35,18:07:35,6159,22,,,,8516.53,0
13460030,18:08:00,18:08:00,6160,23,,,,8965.98,
13460030,18:08:25,18:08:25,6064,24,,,,9131.62,0
13460030,18:09:42,18:09:42,6065,25,,,,9538.15,0
13460030,18:10:26,18:10:26,6066,26,,,,9718.25,0
13460030,18:11:06,18:11:06,6067,27,,,,9916.96,0
13460030,18:12:05,18:12:05,6068,28,,,,10232.91,0
13460030,18:12:41,18:12:41,9646,29,,,,10404.92,0
13460030,18:13:00,18:13:00,9647,30,,,,10529.41,
13460030,18:13:49,18:13:49,6071,31,,,,10798.6,0
13460030,18:14:48,18:14:48,6161,32,,,,11076.76,0
13460030,18:15:27,18:15:27,6162,33,,,,11337.22,0
13460030,18:16:24,18:16:24,6163,34,,,,11642.9,0
13460030,18:17:09,18:17:09,6164,35,,,,11968.17,0
13460030,18:18:08,18:18:08,6165,36,,,,12342.46,0
13460030,18:19:00,18:19:00,6166,37,,1,,12644.23,
13460040,17:55:00,17:55:00,10443,1,,,1,0,
13460040,17:56:35,17:56:35,9767,2,,,,974.62,0
13460040,17:57:14,17:57:14,9765,3,,,,1336.28,0
13460040,17:57:46,17:57:46,9763,4,,,,1646.8,0
13460040,17:58:38,17:58:38,9761,5,,,,2037.29,0
13460040,17:59:29,17:59:29,9759,6,,,,2404.99,0
13460040,17:59:53,17:59:53,10364,7,,,,2608.27,0
13460040,18:00:45,18:00:45,10566,8,,,,3055.36,0
13460040,18:01:48,18:01:48,10560,9,,,,3619.44,0
13460040,18:02:22,18:02:22,10347,10,,,,3969.85,0
13460040,18:03:00,18:03:00,10345,11,,,,4258.42,
13460040,18:04:00,18:04:00,6149,12,,,,4832.46,
13460040,18:04:40,18:04:40,6150,13,,,,5520.31,0
13460040,18:05:00,18:05:00,6151,14,,,,5833.42,0
13460040,18:05:22,18:05:22,6152,15,,,,6292.76,0
13460040,18:05:49,18:05:49,6153,16,,,,6778.84,0
13460040,18:06:09,18:06:09,6154,17,,,,7111.63,0
13460040,18:06:34,18:06:34,6155,18,,,,7559.06,0
13460040,18:06:43,18:06:43,6156,19,,,,7720.84,0
13460040,18:06:58,18:06:58,6157,20,,,,7976.77,0
13460040,18:07:24,18:07:24,6158,21,,,,8390.93,0
13460040,18:07:35,18:07:35,6159,22,,,,8516.53,0
13460040,18:08:00,18:08:00,6160,23,,,,8965.98,
13460040,18:08:25,18:08:25,6064,24,,,,9131.62,0
13460040,18:09:42,18:09:42,6065,25,,,,9538.15,0
13460040,18:10:26,18:10:26,6066,26,,,,9718.25,0
13460040,18:11:06,18:11:06,6067,27,,,,9916.96,0
13460040,18:12:05,18:12:05,6068,28,,,,10232.91,0
13460040,18:12:41,18:12:41,9646,29,,,,10404.92,0
13460040,18:13:00,18:13:00,9647,30,,,,10529.41,
13460040,18:13:49,18:13:49,6071,31,,,,10798.6,0
13460040,18:14:48,18:14:48,6161,32,,,,11076.76,0
13460040,18:15:27,18:15:27,6162,33,,,,11337.22,0
13460040,18:16:24,18:16:24,6163,34,,,,11642.9,0
13460040,18:17:09,18:17:09,6164,35,,,,11968.17,0
13460040,18:18:08,18:18:08,6165,36,,,,12342.46,0
13460040,18:19:00,18:19:00,6166,37,,1,,12644.23,
13460050,17:55:00,17:55:00,10443,1,,,1,0,
13460050,17:56:35,17:56:35,9767,2,,,,974.62,0
13460050,17:57:14,17:57:14,9765,3,,,,1336.28,0
13460050,17:57:46,17:57:46,9763,4,,,,1646.8,0
13460050,17:58:38,17:58:38,9761,5,,,,2037.29,0
13460050,17:59:29,17:59:29,9759,6,,,,2404.99,0
13460050,17:59:53,17:59:53,10364,7,,,,2608.27,0
13460050,18:00:45,18:00:45,10566,8,,,,3055.36,0
13460050,18:01:48,18:01:48,10560,9,,,,3619.44,0
13460050,18:02:22,18:02:22,10347,10,,,,3969.85,0
13460050,18:03:00,18:03:00,10345,11,,,,4258.42,
13460050,18:04:00,18:04:00,6149,12,,,,4832.46,
13460050,18:04:40,18:04:40,6150,13,,,,5520.31,0
13460050,18:05:00,18:05:00,6151,14,,,,5833.42,0
13460050,18:05:22,18:05:22,6152,15,,,,6292.76,0
13460050,18:05:49,18:05:49,6153,16,,,,6778.84,0
13460050,18:06:09,18:06:09,6154,17,,,,7111.63,0
13460050,18:06:34,18:06:34,6155,18,,,,7559.06,0
13460050,18:06:43,18:06:43,6156,19,,,,7720.84,0
13460050,18:06:58,18:06:58,6157,20,,,,7976.77,0
13460050,18:07:24,18:07:24,6158,21,,,,8390.93,0
13460050,18:07:35,18:07:35,6159,22,,,,8516.53,0
13460050,18:08:00,18:08:00,6160,23,,,,8965.98,
13460050,18:08:25,18:08:25,6064,24,,,,9131.62,0
13460050,18:09:42,18:09:42,6065,25,,,,9538.15,0
13460050,18:10:26,18:10:26,6066,26,,,,9718.25,0
13460050,18:11:06,18:11:06,6067,27,,,,9916.96,0
13460050,18:12:05,18:12:05,6068,28,,,,10232.91,0
13460050,18:12:41,18:12:41,9646,29,,,,10404.92,0
13460050,18:13:00,18:13:00,9647,30,,,,10529.41,
13460050,18:13:49,18:13:49,6071,31,,,,10798.6,0
13460050,18:14:48,18:14:48,6161,32,,,,11076.76,0
13460050,18:15:27,18:15:27,6162,33,,,,11337.22,0
13460050,18:16:24,18:16:24,6163,34,,,,11642.9,0
13460050,18:17:09,18:17:09,6164,35,,,,11968.17,0
13460050,18:18:08,18:18:08,6165,36,,,,12342.46,0
13460050,18:19:00,18:19:00,6166,37,,1,,12644.23,
13460060,17:55:00,17:55:00,10443,1,,,1,0,
13460060,17:56:35,17:56:35,9767,2,,,,974.62,0
13460060,17:57:14,17:57:14,9765,3,,,,1336.28,0
13460060,17:57:46,17:57:46,9763,4,,,,1646.8,0
13460060,17:58:38,17:58:38,9761,5,,,,2037.29,0
13460060,17:59:29,17:59:29,9759,6,,,,2404.99,0
13460060,17:59:53,17:59:53,10364,7,,,,2608.27,0
13460060,18:00:45,18:00:45,10566,8,,,,3055.36,0
13460060,18:01:48,18:01:48,10560,9,,,,3619.44,0
13460060,18:02:22,18:02:22,10347,10,,,,3969.85,0
13460060,18:03:00,18:03:00,10345,11,,,,4258.42,
13460060,18:04:00,18:04:00,6149,12,,,,4832.46,
13460060,18:04:40,18:04:40,6150,13,,,,5520.31,0
13460060,18:05:00,18:05:00,6151,14,,,,5833.42,0
13460060,18:05:22,18:05:22,6152,15,,,,6292.76,0
13460060,18:05:49,18:05:49,6153,16,,,,6778.84,0
13460060,18:06:09,18:06:09,6154,17,,,,7111.63,0
13460060,18:06:34,18:06:34,6155,18,,,,7559.06,0
13460060,18:06:43,18:06:43,6156,19,,,,7720.84,0
13460060,18:06:58,18:06:58,6157,20,,,,7976.77,0
13460060,18:07:24,18:07:24,6158,21,,,,8390.93,0
13460060,18:07:35,18:07:35,6159,22,,,,8516.53,0
13460060,18:08:00,18:08:00,6160,23,,,,8965.98,
13460060,18:08:25,18:08:25,6064,24,,,,9131.62,0
13460060,18:09:42,18:09:42,6065,25,,,,9538.15,0
13460060,18:10:26,18:10:26,6066,26,,,,9718.25,0
13460060,18:11:06,18:11:06,6067,27,,,,9916.96,0
13460060,18:12:05,18:12:05,6068,28,,,,10232.91,0
13460060,18:12:41,18:12:41,9646,29,,,,10404.92,0
13460060,18:13:00,18:13:00,9647,30,,,,10529.41,
13460060,18:13:49,18:13:49,6071,31,,,,10798.6,0
13460060,18:14:48,18:14:48,6161,32,,,,11076.76,0
13460060,18:15:27,18:15:27,6162,33,,,,11337.22,0
13460060,18:16:24,18:16:24,6163,34,,,,11642.9,0
13460060,18:17:09,18:17:09,6164,35,,,,11968.17,0
13460060,18:18:08,18:18:08,6165,36,,,,12342.46,0
13460060,18:19:00,18:19:00,6166,37,,1,,12644.23,
7705020,17:13:00,17:13:00,10443,1,,,1,0,
7705020,17:14:47,17:14:47,9767,2,,,,974.62,0
7705020,17:15:31,17:15:31,9765,3,,,,1336.28,0
7705020,17:16:07,17:16:07,9763,4,,,,1646.8,0
7705020,17:17:05,17:17:05,9761,5,,,,2037.29,0
7705020,17:18:03,17:18:03,9759,6,,,,2404.99,0
7705020,17:18:30,17:18:30,10364,7,,,,2608.27,0
7705020,17:19:28,17:19:28,10566,8,,,,3055.36,0
7705020,17:20:39,17:20:39,10560,9,,,,3619.44,0
7705020,17:21:17,17:21:17,10347,10,,,,3969.85,0
7705020,17:22:00,17:22:00,10345,11,,,,4258.42,
7705020,17:23:00,17:23:00,6149,12,,,,4832.46,
7705020,17:23:51,17:23:51,6150,13,,,,5520.31,0
7705020,17:24:15,17:24:15,6151,14,,,,5833.42,0
7705020,17:24:43,17:24:43,6152,15,,,,6292.76,0
7705020,17:25:16,17:25:16,6153,16,,,,6778.84,0
7705020,17:25:41,17:25:41,6154,17,,,,7111.63,0
7705020,17:26:12,17:26:12,6155,18,,,,7559.06,0
7705020,17:26:24,17:26:24,6156,19,,,,7720.84,0
7705020,17:26:43,17:26:43,6157,20,,,,7976.77,0
7705020,17:27:15,17:27:15,6158,21,,,,8390.93,0
7705020,17:27:29,17:27:29,6159,22,,,,8516.53,0
7705020,17:28:00,17:28:00,6160,23,,,,8965.98,
7705020,17:28:25,17:28:25,6064,24,,,,9131.62,0
7705020,17:29:42,17:29:42,6065,25,,,,9538.15,0
7705020,17:30:26,17:30:26,6066,26,,,,9718.25,0
7705020,17:31:06,17:31:06,6067,27,,,,9916.96,0
7705020,17:32:05,17:32:05,6068,28,,,,10232.91,0
7705020,17:32:41,17:32:41,9646,29,,,,10404.92,0
7705020,17:33:00,17:33:00,9647,30,,,,10529.41,
7705020,17:33:58,17:33:58,6071,31,,,,10798.6,0
7705020,17:35:07,17:35:07,6161,32,,,,11076.76,0
7705020,17:35:52,17:35:52,6162,33,,,,11337.22,0
7705020,17:36:59,17:36:59,6163,34,,,,11642.9,0
7705020,17:37:50,17:37:50,6164,35,,,,11968.17,0
7705020,17:38:59,17:38:59,6165,36,,,,12342.46,0
7705020,17:40:00,17:40:00,6166,37,,1,,12644.23,
7705030,17:13:00,17:13:00,10443,1,,,1,0,
7705030,17:14:47,17:14:47,9767,2,,,,974.62,0
7705030,17:15:31,17:15:31,9765,3,,,,1336.28,0
7705030,17:16:07,17:16:07,9763,4,,,,1646.8,0
7705030,17:17:05,17:17:05,9761,5,,,,2037.29,0
7705030,17:18:03,17:18:03,9759,6,,,,2404.99,0
7705030,17:18:30,17:18:30,10364,7,,,,2608.27,0
7705030,17:19:28,17:19:28,10566,8,,,,3055.36,0
7705030,17:20:39,17:20:39,10560,9,,,,3619.44,0
7705030,17:21:17,17:21:17,10347,10,,,,3969.85,0
7705030,17:22:00,17:22:00,10345,11,,,,4258.42,
7705030,17:23:00,17:23:00,6149,12,,,,4832.46,
7705030,17:23:51,17:23:51,6150,13,,,,5520.31,0
7705030,17:24:15,17:24:15,6151,14,,,,5833.42,0
7705030,17:24:43,17:24:43,6152,15,,,,6292.76,0
7705030,17:25:16,17:25:16,6153,16,,,,6778.84,0
7705030,17:25:41,17:25:41,6154,17,,,,7111.63,0
7705030,17:26:12,17:26:12,6155,18,,,,7559.06,0
7705030,17:26:24,17:26:24,6156,19,,,,7720.84,0
7705030,17:26:43,17:26:43,6157,20,,,,7976.77,0
7705030,17:27:15,17:27:15,6158,21,,,,8390.93,0
7705030,17:27:29,17:27:29,6159,22,,,,8516.53,0
7705030,17:28:00,17:28:00,6160,23,,,,8965.98,
7705030,17:28:25,17:28:25,6064,24,,,,9131.62,0
7705030,17:29:42,17:29:42,6065,25,,,,9538.15,0
7705030,17:30:26,17:30:26,6066,26,,,,9718.25,0
7705030,17:31:06,17:31:06,6067,27,,,,9916.96,0
7705030,17:32:05,17:32:05,6068,28,,,,10232.91,0
7705030,17:32:41,17:32:41,9646,29,,,,10404.92,0
7705030,17:33:00,17:33:00,9647,30,,,,10529.41,
7705030,17:33:58,17:33:58,6071,31,,,,10798.6,0
7705030,17:35:07,17:35:07,6161,32,,,,11076.76,0
7705030,17:35:52,17:35:52,6162,33,,,,11337.22,0
7705030,17:36:59,17:36:59,6163,34,,,,11642.9,0
7705030,17:37:50,17:37:50,6164,35,,,,11968.17,0
7705030,17:38:59,17:38:59,6165,36,,,,12342.46,0
7705030,17:40:00,17:40:00,6166,37,,1,,12644.23,
7705040,17:13:00,17:13:00,10443,1,,,1,0,
7705040,17:14:47,17:14:47,9767,2,,,,974.62,0
7705040,17:15:31,17:15:31,9765,3,,,,1336.28,0
7705040,17:16:07,17:16:07,9763,4,,,,1646.8,0
7705040,17:17:05,17:17:05,9761,5,,,,2037.29,0
7705040,17:18:03,17:18:03,9759,6,,,,2404.99,0
7705040,17:18:30,17:18:30,10364,7,,,,2608.27,0
7705040,17:19:28,17:19:28,10566,8,,,,3055.36,0
7705040,17:20:39,17:20:39,10560,9,,,,3619.44,0
7705040,17:21:17,17:21:17,10347,10,,,,3969.85,0
7705040,17:22:00,17:22:00,10345,11,,,,4258.42,
7705040,17:23:00,17:23:00,6149,12,,,,4832.46,
7705040,17:23:51,17:23:51,6150,13,,,,5520.31,0
7705040,17:24:15,17:24:15,6151,14,,,,5833.42,0
7705040,17:24:43,17:24:43,6152,15,,,,6292.76,0
7705040,17:25:16,17:25:16,6153,16,,,,6778.84,0
7705040,17:25:41,17:25:41,6154,17,,,,7111.63,0
7705040,17:26:12,17:26:12,6155,18,,,,7559.06,0
7705040,17:26:24,17:26:24,6156,19,,,,7720.84,0
7705040,17:26:43,17:26:43,6157,20,,,,7976.77,0
7705040,17:27:15,17:27:15,6158,21,,,,8390.93,0
7705040,17:27:29,17:27:29,6159,22,,,,8516.53,0
7705040,17:28:00,17:28:00,6160,23,,,,8965.98,
7705040,17:28:25,17:28:25,6064,24,,,,9131.62,0
7705040,17:29:42,17:29:42,6065,25,,,,9538.15,0
7705040,17:30:26,17:30:26,6066,26,,,,9718.25,0
7705040,17:31:06,17:31:06,6067,27,,,,9916.96,0
7705040,17:32:05,17:32:05,6068,28,,,,10232.91,0
7705040,17:32:41,17:32:41,9646,29,,,,10404.92,0
7705040,17:33:00,17:33:00,9647,30,,,,10529.41,
7705040,17:33:58,17:33:58,6071,31,,,,10798.6,0
7705040,17:35:07,17:35:07,6161,32,,,,11076.76,0
7705040,17:35:52,17:35:52,6162,33,,,,11337.22,0
7705040,17:36:59,17:36:59,6163,34,,,,11642.9,0
7705040,17:37:50,17:37:50,6164,35,,,,11968.17,0
7705040,17:38:59,17:38:59,6165,36,,,,12342.46,0
7705040,17:40:00,17:40:00,6166,37,,1,,12644.23,
7705050,17:13:00,17:13:00,10443,1,,,1,0,
7705050,17:14:47,17:14:47,9767,2,,,,974.62,0
7705050,17:15:31,17:15:31,9765,3,,,,1336.28,0
7705050,17:16:07,17:16:07,9763,4,,,,1646.8,0
7705050,17:17:05,17:17:05,9761,5,,,,2037.29,0
7705050,17:18:03,17:18:03,9759,6,,,,2404.99,0
7705050,17:18:30,17:18:30,10364,7,,,,2608.27,0
7705050,17:19:28,17:19:28,10566,8,,,,3055.36,0
7705050,17:20:39,17:20:39,10560,9,,,,3619.44,0
7705050,17:21:17,17:21:17,10347,10,,,,3969.85,0
7705050,17:22:00,17:22:00,10345,11,,,,4258.42,
7705050,17:23:00,17:23:00,6149,12,,,,4832.46,
7705050,17:23:51,17:23:51,6150,13,,,,5520.31,0
7705050,17:24:15,17:24:15,6151,14,,,,5833.42,0
7705050,17:24:43,17:24:43,6152,15,,,,6292.76,0
7705050,17:25:16,17:25:16,6153,16,,,,6778.84,0
7705050,17:25:41,17:25:41,6154,17,,,,7111.63,0
7705050,17:26:12,17:26:12,6155,18,,,,7559.06,0
7705050,17:26:24,17:26:24,6156,19,,,,7720.84,0
7705050,17:26:43,17:26:43,6157,20,,,,7976.77,0
7705050,17:27:15,17:27:15,6158,21,,,,8390.93,0
7705050,17:27:29,17:27:29,6159,22,,,,8516.53,0
7705050,17:28:00,17:28:00,6160,23,,,,8965.98,
7705050,17:28:25,17:28:25,6064,24,,,,9131.62,0
7705050,17:29:42,17:29:42,6065,25,,,,9538.15,0
7705050,17:30:26,17:30:26,6066,26,,,,9718.25,0
7705050,17:31:06,17:31:06,6067,27,,,,9916.96,0
7705050,17:32:05,17:32:05,6068,28,,,,10232.91,0
7705050,17:32:41,17:32:41,9646,29,,,,10404.92,0
7705050,17:33:00,17:33:00,9647,30,,,,10529.41,
7705050,17:33:58,17:33:58,6071,31,,,,10798.6,0
7705050,17:35:07,17:35:07,6161,32,,,,11076.76,0
7705050,17:35:52,17:35:52,6162,33,,,,11337.22,0
7705050,17:36:59,17:36:59,6163,34,,,,11642.9,0
7705050,17:37:50,17:37:50,6164,35,,,,11968.17,0
7705050,17:38:59,17:38:59,6165,36,,,,12342.46,0
7705050,17:40:00,17:40:00,6166,37,,1,,12644.23,
7705060,17:13:00,17:13:00,10443,1,,,1,0,
7705060,17:14:47,17:14:47,9767,2,,,,974.62,0
7705060,17:15:31,17:15:31,9765,3,,,,1336.28,0
7705060,17:16:07,17:16:07,9763,4,,,,1646.8,0
7705060,17:17:05,17:17:05,9761,5,,,,2037.29,0
7705060,17:18:03,17:18:03,9759,6,,,,2404.99,0
7705060,17:18:30,17:18:30,10364,7,,,,2608.27,0
7705060,17:19:28,17:19:28,10566,8,,,,3055.36,0
7705060,17:20:39,17:20:39,10560,9,,,,3619.44,0
7705060,17:21:17,17:21:17,10347,10,,,,3969.85,0
7705060,17:22:00,17:22:00,10345,11,,,,4258.42,
7705060,17:23:00,17:23:00,6149,12,,,,4832.46,
7705060,17:23:51,17:23:51,6150,13,,,,5520.31,0
7705060,17:24:15,17:24:15,6151,14,,,,5833.42,0
7705060,17:24:43,17:24:43,6152,15,,,,6292.76,0
7705060,17:25:16,17:25:16,6153,16,,,,6778.84,0
7705060,17:25:41,17:25:41,6154,17,,,,7111.63,0
7705060,17:26:12,17:26:12,6155,18,,,,7559.06,0
7705060,17:26:24,17:26:24,6156,19,,,,7720.84,0
7705060,17:26:43,17:26:43,6157,20,,,,7976.77,0
7705060,17:27:15,17:27:15,6158,21,,,,8390.93,0
7705060,17:27:29,17:27:29,6159,22,,,,8516.53,0
7705060,17:28:00,17:28:00,6160,23,,,,8965.98,
7705060,17:28:25,17:28:25,6064,24,,,,9131.62,0
7705060,17:29:42,17:29:42,6065,25,,,,9538.15,0
7705060,17:30:26,17:30:26,6066,26,,,,9718.25,0
7705060,17:31:06,17:31:06,6067,27,,,,9916.96,0
7705060,17:32:05,17:32:05,6068,28,,,,10232.91,0
7705060,17:32:41,17:32:41,9646,29,,,,10404.92,0
7705060,17:33:00,17:33:00,9647,30,,,,10529.41,
7705060,17:33:58,17:33:58,6071,31,,,,10798.6,0
7705060,17:35:07,17:35:07,6161,32,,,,11076.76,0
7705060,17:35:52,17:35:52,6162,33,,,,11337.22,0
7705060,17:36:59,17:36:59,6163,34,,,,11642.9,0
7705060,17:37:50,17:37:50,6164,35,,,,11968.17,0
7705060,17:38:59,17:38:59,6165,36,,,,12342.46,0
7705060,17:40:00,17:40:00,6166,37,,1,,12644.23,
17990020,14:17:00,14:17:00,10379,2,,,,44.31,
17990020,14:19:00,14:19:00,9767,3,,,,1733.71,0
17990020,14:19:25,14:19:25,9765,4,,,,2110.39,0
17990020,14:19:47,14:19:47,9763,5,,,,2420.91,0
17990020,14:20:19,14:20:19,9761,6,,,,2811.4,0
17990020,14:20:50,14:20:50,9759,7,,,,3179.1,0
17990020,14:21:05,14:21:05,10364,8,,,,3382.38,0
17990020,14:21:37,14:21:37,10566,9,,,,3829.47,0
17990020,14:22:16,14:22:16,10560,10,,,,4393.54,0
17990020,14:22:37,14:22:37,10347,11,,,,4744.02,0
17990020,14:23:00,14:23:00,10345,12,,1,,5034.79,
17990030,14:17:00,14:17:00,10379,2,,,,44.31,
17990030,14:19:00,14:19:00,9767,3,,,,1733.71,0
17990030,14:19:25,14:19:25,9765,4,,,,2110.39,0
17990030,14:19:47,14:19:47,9763,5,,,,2420.91,0
17990030,14:20:19,14:20:19,9761,6,,,,2811.4,0
17990030,14:20:50,14:20:50,9759,7,,,,3179.1,0
17990030,14:21:05,14:21:05,10364,8,,,,3382.38,0
17990030,14:21:37,14:21:37,10566,9,,,,3829.47,0
17990030,14:22:16,14:22:16,10560,10,,,,4393.54,0
17990030,14:22:37,14:22:37,10347,11,,,,4744.02,0
17990030,14:23:00,14:23:00,10345,12,,1,,5034.79,
17990040,14:17:00,14:17:00,10379,2,,,,44.31,
17990040,14:19:00,14:19:00,9767,3,,,,1733.71,0
17990040,14:19:25,14:19:25,9765,4,,,,2110.39,0
17990040,14:19:47,14:19:47,9763,5,,,,2420.91,0
17990040,14:20:19,14:20:19,9761,6,,,,2811.4,0
17990040,14:20:50,14:20:50,9759,7,,,,3179.1,0
17990040,14:21:05,14:21:05,10364,8,,,,3382.38,0
17990040,14:21:37,14:21:37,10566,9,,,,3829.47,0
17990040,14:22:16,14:22:16,10560,10,,,,4393.54,0
17990040,14:22:37,14:22:37,10347,11,,,,4744.02,0
17990040,14:23:00,14:23:00,10345,12,,1,,5034.79,
17990050,14:17:00,14:17:00,10379,2,,,,44.31,
17990050,14:19:00,14:19:00,9767,3,,,,1733.71,0
17990050,14:19:25,14:19:25,9765,4,,,,2110.39,0
17990050,14:19:47,14:19:47,9763,5,,,,2420.91,0
17990050,14:20:19,14:20:19,9761,6,,,,2811.4,0
17990050,14:20:50,14:20:50,9759,7,,,,3179.1,0
17990050,14:21:05,14:21:05,10364,8,,,,3382.38,0
17990050,14:21:37,14:21:37,10566,9,,,,3829.47,0
17990050,14:22:16,14:22:16,10560,10,,,,4393.54,0
17990050,14:22:37,14:22:37,10347,11,,,,4744.02,0
17990050,14:23:00,14:23:00,10345,12,,1,,5034.79,
17990060,14:17:00,14:17:00,10379,2,,,,44.31,
17990060,14:19:00,14:19:00,9767,3,,,,1733.71,0
17990060,14:19:25,14:19:25,9765,4,,,,2110.39,0
17990060,14:19:47,14:19:47,9763,5,,,,2420.91,0
17990060,14:20:19,14:20:19,9761,6,,,,2811.4,0
17990060,14:20:50,14:20:50,9759,7,,,,3179.1,0
17990060,14:21:05,14:21:05,10364,8,,,,3382.38,0
17990060,14:21:37,14:21:37,10566,9,,,,3829.47,0
17990060,14:22:16,14:22:16,10560,10,,,,4393.54,0
17990060,14:22:37,14:22:37,10347,11,,,,4744.02,0
17990060,14:23:00,14:23:00,10345,12,,1,,5034.79,
1981020,14:17:00,14:17:00,10379,2,,,,44.31,
1981020,14:19:00,14:19:00,9767,3,,,,1733.71,0
1981020,14:19:25,14:19:25,9765,4,,,,2110.39,0
1981020,14:19:47,14:19:47,9763,5,,,,2420.91,0
1981020,14:20:19,14:20:19,9761,6,,,,2811.4,0
1981020,14:20:50,14:20:50,9759,7,,,,3179.1,0
1981020,14:21:05,14:21:05,10364,8,,,,3382.38,0
1981020,14:21:37,14:21:37,10566,9,,,,3829.47,0
1981020,14:22:16,14:22:16,10560,10,,,,4393.54,0
1981020,14:22:37,14:22:37,10347,11,,,,4744.02,0
1981020,14:23:00,14:23:00,10345,12,,1,,5034.79,
1981030,14:17:00,14:17:00,10379,2,,,,44.31,
1981030,14:19:00,14:19:00,9767,3,,,,1733.71,0
1981030,14:19:25,14:19:25,9765,4,,,,2110.39,0
1981030,14:19:47,14:19:47,9763,5,,,,2420.91,0
1981030,14:20:19,14:20:19,9761,6,,,,2811.4,0
1981030,14:20:50,14:20:50,9759,7,,,,3179.1,0
1981030,14:21:05,14:21:05,10364,8,,,,3382.38,0
1981030,14:21:37,14:21:37,10566,9,,,,3829.47,0
1981030,14:22:16,14:22:16,10560,10,,,,4393.54,0
1981030,14:22:37,14:22:37,10347,11,,,,4744.02,0
1981030,14:23:00,14:23:00,10345,12,,1,,5034.79,
1981040,14:17:00,14:17:00,10379,2,,,,44.31,
1981040,14:19:00,14:19:00,9767,3,,,,1733.71,0
1981040,14:19:25,14:19:25,9765,4,,,,2110.39,0
1981040,14:19:47,14:19:47,9763,5,,,,2420.91,0
1981040,14:20:19,14:20:19,9761,6,,,,2811.4,0
1981040,14:20:50,14:20:50,9759,7,,,,3179.1,0
1981040,14:21:05,14:21:05,10364,8,,,,3382.38,0
1981040,14:21:37,14:21:37,10566,9,,,,3829.47,0
1981040,14:22:16,14:22:16,10560,10,,,,4393.54,0
1981040,14:22:37,14:22:37,10347,11,,,,4744.02,0
1981040,14:23:00,14:23:00,10345,12,,1,,5034.79,
1981050,14:17:00,14:17:00,10379,2,,,,44.31,
1981050,14:19:00,14:19:00,9767,3,,,,1733.71,0
1981050,14:19:25,14:19:25,9765,4,,,,2110.39,0
1981050,14:19:47,14:19:47,9763,5,,,,2420.91,0
1981050,14:20:19,14:20:19,9761,6,,,,2811.4,0
1981050,14:20:50,14:20:50,9759,7,,,,3179.1,0
1981050,14:21:05,14:21:05,10364,8,,,,3382.38,0
1981050,14:21:37,14:21:37,10566,9,,,,3829.47,0
1981050,14:22:16,14:22:16,10560,10,,,,4393.54,0
1981050,14:22:37,14:22:37,10347,11,,,,4744.02,0
1981050,14:23:00,14:23:00,10345,12,,1,,5034.79,
1981060,14:17:00,14:17:00,10379,2,,,,44.31,
1981060,14:19:00,14:19:00,9767,3,,,,1733.71,0
1981060,14:19:25,14:19:25,9765,4,,,,2110.39,0
1981060,14:19:47,14:19:47,9763,5,,,,2420.91,0
1981060,14:20:19,14:20:19,9761,6,,,,2811.4,0
1981060,14:20:50,14:20:50,9759,7,,,,3179.1,0
1981060,14:21:05,14:21:05,10364,8,,,,3382.38,0
1981060,14:21:37,14:21:37,10566,9,,,,3829.47,0
1981060,14:22:16,14:22:16,10560,10,,,,4393.54,0
1981060,14:22:37,14:22:37,10347,11,,,,4744.02,0
1981060,14:23:00,14:23:00,10345,12,,1,,5034.79,
7978020,14:17:00,14:17:00,10379,2,,,,44.31,
7978020,14:19:00,14:19:00,9767,3,,,,1733.71,0
7978020,14:19:25,14:19:25,9765,4,,,,2110.39,0
7978020,14:19:47,14:19:47,9763,5,,,,2420.91,0
7978020,14:20:19,14:20:19,9761,6,,,,2811.4,0
7978020,14:20:50,14:20:50,9759,7,,,,3179.1,0
7978020,14:21:05,14:21:05,10364,8,,,,3382.38,0
7978020,14:21:37,14:21:37,10566,9,,,,3829.47,0
7978020,14:22:16,14:22:16,10560,10,,,,4393.54,0
7978020,14:22:37,14:22:37,10347,11,,,,4744.02,0
7978020,14:23:00,14:23:00,10345,12,,1,,5034.79,
7978030,14:17:00,14:17:00,10379,2,,,,44.31,
7978030,14:19:00,14:19:00,9767,3,,,,1733.71,0
7978030,14:19:25,14:19:25,9765,4,,,,2110.39,0
7978030,14:19:47,14:19:47,9763,5,,,,2420.91,0
7978030,14:20:19,14:20:19,9761,6,,,,2811.4,0
7978030,14:20:50,14:20:50,9759,7,,,,3179.1,0
7978030,14:21:05,14:21:05,10364,8,,,,3382.38,0
7978030,14:21:37,14:21:37,10566,9,,,,3829.47,0
7978030,14:22:16,14:22:16,10560,10,,,,4393.54,0
7978030,14:22:37,14:22:37,10347,11,,,,4744.02,0
7978030,14:23:00,14:23:00,10345,12,,1,,5034.79,
7978040,14:17:00,14:17:00,10379,2,,,,44.31,
7978040,14:19:00,14:19:00,9767,3,,,,1733.71,0
7978040,14:19:25,14:19:25,9765,4,,,,2110.39,0
7978040,14:19:47,14:19:47,9763,5,,,,2420.91,0
7978040,14:20:19,14:20:19,9761,6,,,,2811.4,0
7978040,14:20:50,14:20:50,9759,7,,,,3179.1,0
7978040,14:21:05,14:21:05,10364,8,,,,3382.38,0
7978040,14:21:37,14:21:37,10566,9,,,,3829.47,0
7978040,14:22:16,14:22:16,10560,10,,,,4393.54,0
7978040,14:22:37,14:22:37,10347,11,,,,4744.02,0
7978040,14:23:00,14:23:00,10345,12,,1,,5034.79,
7978050,14:17:00,14:17:00,10379,2,,,,44.31,
7978050,14:19:00,14:19:00,9767,3,,,,1733.71,0
7978050,14:19:25,14:19:25,9765,4,,,,2110.39,0
7978050,14:19:47,14:19:47,9763,5,,,,2420.91,0
7978050,14:20:19,14:20:19,9761,6,,,,2811.4,0
7978050,14:20:50,14:20:50,9759,7,,,,3179.1,0
7978050,14:21:05,14:21:05,10364,8,,,,3382.38,0
7978050,14:21:37,14:21:37,10566,9,,,,3829.47,0
7978050,14:22:16,14:22:16,10560,10,,,,4393.54,0
7978050,14:22:37,14:22:37,10347,11,,,,4744.02,0
7978050,14:23:00,14:23:00,10345,12,,1,,5034.79,
7978060,14:17:00,14:17:00,10379,2,,,,44.31,
7978060,14:19:00,14:19:00,9767,3,,,,1733.71,0
7978060,14:19:25,14:19:25,9765,4,,,,2110.39,0
7978060,14:19:47,14:19:47,9763,5,,,,2420.91,0
7978060,14:20:19,14:20:19,9761,6,,,,2811.4,0
7978060,14:20:50,14:20:50,9759,7,,,,3179.1,0
7978060,14:21:05,14:21:05,10364,8,,,,3382.38,0
7978060,14:21:37,14:21:37,10566,9,,,,3829.47,0
7978060,14:22:16,14:22:16,10560,10,,,,4393.54,0
7978060,14:22:37,14:22:37,10347,11,,,,4744.02,0
7978060,14:23:00,14:23:00,10345,12,,1,,5034.79,
23415020,07:26:00,07:26:00,10346,1,,,1,0,
23415020,07:26:21,07:26:21,10558,2,,,,175.86,0
23415020,07:26:54,07:26:54,10559,3,,,,545.94,0
23415020,07:27:45,07:27:45,10565,4,,,,1077.48,0
23415020,07:28:29,07:28:29,10365,5,,,,1511.71,0
23415020,07:28:50,07:28:50,9760,6,,,,1716.87,0
23415020,07:29:47,07:29:47,9762,7,,,,2162.17,0
23415020,07:30:15,07:30:15,9764,8,,,,2452.83,0
23415020,07:30:59,07:30:59,9766,9,,,,2828.77,0
23415020,07:31:34,07:31:34,9768,10,,,,3158.54,0
23415020,07:35:00,07:35:00,10394,11,,1,,5267.22,
23415030,07:26:00,07:26:00,10346,1,,,1,0,
23415030,07:26:21,07:26:21,10558,2,,,,175.86,0
23415030,07:26:54,07:26:54,10559,3,,,,545.94,0
23415030,07:27:45,07:27:45,10565,4,,,,1077.48,0
23415030,07:28:29,07:28:29,10365,5,,,,1511.71,0
23415030,07:28:50,07:28:50,9760,6,,,,1716.87,0
23415030,07:29:47,07:29:47,9762,7,,,,2162.17,0
23415030,07:30:15,07:30:15,9764,8,,,,2452.83,0
23415030,07:30:59,07:30:59,9766,9,,,,2828.77,0
23415030,07:31:34,07:31:34,9768,10,,,,3158.54,0
23415030,07:35:00,07:35:00,10394,11,,1,,5267.22,
23415040,07:26:00,07:26:00,10346,1,,,1,0,
23415040,07:26:21,07:26:21,10558,2,,,,175.86,0
23415040,07:26:54,07:26:54,10559,3,,,,545.94,0
23415040,07:27:45,07:27:45,10565,4,,,,1077.48,0
23415040,07:28:29,07:28:29,10365,5,,,,1511.71,0
23415040,07:28:50,07:28:50,9760,6,,,,1716.87,0
23415040,07:29:47,07:29:47,9762,7,,,,2162.17,0
23415040,07:30:15,07:30:15,9764,8,,,,2452.83,0
23415040,07:30:59,07:30:59,9766,9,,,,2828.77,0
23415040,07:31:34,07:31:34,9768,10,,,,3158.54,0
23415040,07:35:00,07:35:00,10394,11,,1,,5267.22,
23415050,07:26:00,07:26:00,10346,1,,,1,0,
23415050,07:26:21,07:26:21,10558,2,,,,175.86,0
23415050,07:26:54,07:26:54,10559,3,,,,545.94,0
23415050,07:27:45,07:27:45,10565,4,,,,1077.48,0
23415050,07:28:29,07:28:29,10365,5,,,,1511.71,0
23415050,07:28:50,07:28:50,9760,6,,,,1716.87,0
23415050,07:29:47,07:29:47,9762,7,,,,2162.17,0
23415050,07:30:15,07:30:15,9764,8,,,,2452.83,0
23415050,07:30:59,07:30:59,9766,9,,,,2828.77,0
23415050,07:31:34,07:31:34,9768,10,,,,3158.54,0
23415050,07:35:00,07:35:00,10394,11,,1,,5267.22,
23415060,07:26:00,07:26:00,10346,1,,,1,0,
23415060,07:26:21,07:26:21,10558,2,,,,175.86,0
23415060,07:26:54,07:26:54,10559,3,,,,545.94,0
23415060,07:27:45,07:27:45,10565,4,,,,1077.48,0
23415060,07:28:29,07:28:29,10365,5,,,,1511.71,0
23415060,07:28:50,07:28:50,9760,6,,,,1716.87,0
23415060,07:29:47,07:29:47,9762,7,,,,2162.17,0
23415060,07:30:15,07:30:15,9764,8,,,,2452.83,0
23415060,07:30:59,07:30:59,9766,9,,,,2828.77,0
23415060,07:31:34,07:31:34,9768,10,,,,3158.54,0
23415060,07:35:00,07:35:00,10394,11,,1,,5267.22,
278020,07:30:00,07:30:00,10346,1,,,1,0,
278020,07:30:21,07:30:21,10558,2,,,,175.86,0
278020,07:30:54,07:30:54,10559,3,,,,545.94,0
278020,07:31:45,07:31:45,10565,4,,,,1077.48,0
278020,07:32:29,07:32:29,10365,5,,,,1511.71,0
278020,07:32:50,07:32:50,9760,6,,,,1716.87,0
278020,07:33:47,07:33:47,9762,7,,,,2162.17,0
278020,07:34:15,07:34:15,9764,8,,,,2452.83,0
278020,07:34:59,07:34:59,9766,9,,,,2828.77,0
278020,07:35:34,07:35:34,9768,10,,,,3158.54,0
278020,07:39:00,07:39:00,10394,11,,1,,5267.22,
278030,07:30:00,07:30:00,10346,1,,,1,0,
278030,07:30:21,07:30:21,10558,2,,,,175.86,0
278030,07:30:54,07:30:54,10559,3,,,,545.94,0
278030,07:31:45,07:31:45,10565,4,,,,1077.48,0
278030,07:32:29,07:32:29,10365,5,,,,1511.71,0
278030,07:32:50,07:32:50,9760,6,,,,1716.87,0
278030,07:33:47,07:33:47,9762,7,,,,2162.17,0
278030,07:34:15,07:34:15,9764,8,,,,2452.83,0
278030,07:34:59,07:34:59,9766,9,,,,2828.77,0
278030,07:35:34,07:35:34,9768,10,,,,3158.54,0
278030,07:39:00,07:39:00,10394,11,,1,,5267.22,
278040,07:30:00,07:30:00,10346,1,,,1,0,
278040,07:30:21,07:30:21,10558,2,,,,175.86,0
278040,07:30:54,07:30:54,10559,3,,,,545.94,0
278040,07:31:45,07:31:45,10565,4,,,,1077.48,0
278040,07:32:29,07:32:29,10365,5,,,,1511.71,0
278040,07:32:50,07:32:50,9760,6,,,,1716.87,0
278040,07:33:47,07:33:47,9762,7,,,,2162.17,0
278040,07:34:15,07:34:15,9764,8,,,,2452.83,0
278040,07:34:59,07:34:59,9766,9,,,,2828.77,0
278040,07:35:34,07:35:34,9768,10,,,,3158.54,0
278040,07:39:00,07:39:00,10394,11,,1,,5267.22,
278050,07:30:00,07:30:00,10346,1,,,1,0,
278050,07:30:21,07:30:21,10558,2,,,,175.86,0
278050,07:30:54,07:30:54,10559,3,,,,545.94,0
278050,07:31:45,07:31:45,10565,4,,,,1077.48,0
278050,07:32:29,07:32:29,10365,5,,,,1511.71,0
278050,07:32:50,07:32:50,9760,6,,,,1716.87,0
278050,07:33:47,07:33:47,9762,7,,,,2162.17,0
278050,07:34:15,07:34:15,9764,8,,,,2452.83,0
278050,07:34:59,07:34:59,9766,9,,,,2828.77,0
278050,07:35:34,07:35:34,9768,10,,,,3158.54,0
278050,07:39:00,07:39:00,10394,11,,1,,5267.22,
278060,07:30:00,07:30:00,10346,1,,,1,0,
278060,07:30:21,07:30:21,10558,2,,,,175.86,0
278060,07:30:54,07:30:54,10559,3,,,,545.94,0
278060,07:31:45,07:31:45,10565,4,,,,1077.48,0
278060,07:32:29,07:32:29,10365,5,,,,1511.71,0
278060,07:32:50,07:32:50,9760,6,,,,1716.87,0
278060,07:33:47,07:33:47,9762,7,,,,2162.17,0
278060,07:34:15,07:34:15,9764,8,,,,2452.83,0
278060,07:34:59,07:34:59,9766,9,,,,2828.77,0
278060,07:35:34,07:35:34,9768,10,,,,3158.54,0
278060,07:39:00,07:39:00,10394,11,,1,,5267.22,
6379020,07:28:00,07:28:00,10346,1,,,1,0,
6379020,07:28:21,07:28:21,10558,2,,,,175.86,0
6379020,07:28:54,07:28:54,10559,3,,,,545.94,0
6379020,07:29:45,07:29:45,10565,4,,,,1077.48,0
6379020,07:30:29,07:30:29,10365,5,,,,1511.71,0
6379020,07:30:50,07:30:50,9760,6,,,,1716.87,0
6379020,07:31:47,07:31:47,9762,7,,,,2162.17,0
6379020,07:32:15,07:32:15,9764,8,,,,2452.83,0
6379020,07:32:59,07:32:59,9766,9,,,,2828.77,0
6379020,07:33:34,07:33:34,9768,10,,,,3158.54,0
6379020,07:37:00,07:37:00,10394,11,,1,,5267.22,
6379030,07:28:00,07:28:00,10346,1,,,1,0,
6379030,07:28:21,07:28:21,10558,2,,,,175.86,0
6379030,07:28:54,07:28:54,10559,3,,,,545.94,0
6379030,07:29:45,07:29:45,10565,4,,,,1077.48,0
6379030,07:30:29,07:30:29,10365,5,,,,1511.71,0
6379030,07:30:50,07:30:50,9760,6,,,,1716.87,0
6379030,07:31:47,07:31:47,9762,7,,,,2162.17,0
6379030,07:32:15,07:32:15,9764,8,,,,2452.83,0
6379030,07:32:59,07:32:59,9766,9,,,,2828.77,0
6379030,07:33:34,07:33:34,9768,10,,,,3158.54,0
6379030,07:37:00,07:37:00,10394,11,,1,,5267.22,
6379040,07:28:00,07:28:00,10346,1,,,1,0,
6379040,07:28:21,07:28:21,10558,2,,,,175.86,0
6379040,07:28:54,07:28:54,10559,3,,,,545.94,0
6379040,07:29:45,07:29:45,10565,4,,,,1077.48,0
6379040,07:30:29,07:30:29,10365,5,,,,1511.71,0
6379040,07:30:50,07:30:50,9760,6,,,,1716.87,0
6379040,07:31:47,07:31:47,9762,7,,,,2162.17,0
6379040,07:32:15,07:32:15,9764,8,,,,2452.83,0
6379040,07:32:59,07:32:59,9766,9,,,,2828.77,0
6379040,07:33:34,07:33:34,9768,10,,,,3158.54,0
6379040,07:37:00,07:37:00,10394,11,,1,,5267.22,
6379050,07:28:00,07:28:00,10346,1,,,1,0,
6379050,07:28:21,07:28:21,10558,2,,,,175.86,0
6379050,07:28:54,07:28:54,10559,3,,,,545.94,0
6379050,07:29:45,07:29:45,10565,4,,,,1077.48,0
6379050,07:30:29,07:30:29,10365,5,,,,1511.71,0
6379050,07:30:50,07:30:50,9760,6,,,,1716.87,0
6379050,07:31:47,07:31:47,9762,7,,,,2162.17,0
6379050,07:32:15,07:32:15,9764,8,,,,2452.83,0
6379050,07:32:59,07:32:59,9766,9,,,,2828.77,0
6379050,07:33:34,07:33:34,9768,10,,,,3158.54,0
6379050,07:37:00,07:37:00,10394,11,,1,,5267.22,
6379060,07:28:00,07:28:00,10346,1,,,1,0,
6379060,07:28:21,07:28:21,10558,2,,,,175.86,0
6379060,07:28:54,07:28:54,10559,3,,,,545.94,0
6379060,07:29:45,07:29:45,10565,4,,,,1077.48,0
6379060,07:30:29,07:30:29,10365,5,,,,1511.71,0
6379060,07:30:50,07:30:50,9760,6,,,,1716.87,0
6379060,07:31:47,07:31:47,9762,7,,,,2162.17,0
6379060,07:32:15,07:32:15,9764,8,,,,2452.83,0
6379060,07:32:59,07:32:59,9766,9,,,,2828.77,0
6379060,07:33:34,07:33:34,9768,10,,,,3158.54,0
6379060,07:37:00,07:37:00,10394,11,,1,,5267.22,
2777020,05:04:00,05:04:00,6212,1,,,1,0,
2777020,05:05:52,05:05:52,6213,2,,,,1360.82,0
2777020,05:07:39,05:07:39,6214,3,,,,2711.29,0
2777020,05:08:52,05:08:52,6215,4,,,,3636.32,0
2777020,05:09:32,05:09:32,6216,5,,,,4096.12,0
2777020,05:09:53,05:09:53,6217,6,,,,4318.15,0
2777020,05:10:10,05:10:10,6218,7,,,,4543.64,0
2777020,05:11:32,05:11:32,6219,8,,,,5554.45,0
2777020,05:13:14,05:13:14,6220,9,,,,6937.66,0
2777020,05:16:24,05:16:24,6221,10,,,,9198.06,0
2777020,05:17:32,05:17:32,6222,11,,,,10000.51,0
2777020,05:19:49,05:19:49,7915,12,,,,11745.21,0
2777020,05:21:28,05:21:28,6223,13,,,,13069.79,0
2777020,05:24:00,05:24:00,6183,14,,,,15133.44,
2777020,05:24:42,05:24:42,6224,15,,,,15728.67,0
2777020,05:24:57,05:24:57,6184,16,,,,15944.67,0
2777020,05:25:12,05:25:12,6185,17,,,,16124.28,0
2777020,05:25:41,05:25:41,6186,18,,,,16519.35,0
2777020,05:26:05,05:26:05,6187,19,,,,16897.37,0
2777020,05:26:31,05:26:31,6188,20,,,,17244.85,0
2777020,05:26:50,05:26:50,6189,21,,,,17485.28,0
2777020,05:27:07,05:27:07,6190,22,,,,17761.45,0
2777020,05:27:32,05:27:32,6191,23,,,,18142.8,0
2777020,05:27:48,05:27:48,6192,24,,,,18391.3,0
2777020,05:28:06,05:28:06,6193,25,,,,18633.96,0
2777020,05:28:20,05:28:20,6194,26,,,,18874.8,0
2777020,05:28:56,05:28:56,6195,27,,,,19377.46,0
2777020,05:29:09,05:29:09,6196,28,,,,19606.2,0
2777020,05:29:25,05:29:25,6197,29,,,,19873.1,0
2777020,05:29:35,05:29:35,6198,30,,,,20021.43,0
2777020,05:30:20,05:30:20,6200,31,,,,20751.14,0
2777020,05:30:43,05:30:43,6201,32,,,,21121.12,0
2777020,05:31:22,05:31:22,6202,33,,,,21590,0
2777020,05:31:38,05:31:38,6203,34,,,,21849.09,0
2777020,05:31:56,05:31:56,6204,35,,,,22085.69,0
2777020,05:45:03,05:45:03,10588,36,,,,36658.37,0
2777020,05:48:19,05:48:19,10756,37,,,,39657.34,0
2777020,05:48:59,05:48:59,8525,38,,,,40158.63,0
2777020,05:50:00,05:50:00,3676,39,,,,41199.17,
2777020,05:50:45,05:50:45,3256,40,,,,41494.82,0
2777020,05:51:46,05:51:46,10567,41,,,,41937.46,0
2777020,05:52:55,05:52:55,9762,42,,,,42442.99,0
2777020,05:53:31,05:53:31,9764,43,,,,42733.65,0
2777020,05:54:29,05:54:29,9766,44,,,,43109.59,0
2777020,05:55:16,05:55:16,9768,45,,,,43439.36,0
2777020,05:57:00,05:57:00,10571,46,,1,,44250.11,
2777030,05:04:00,05:04:00,6212,1,,,1,0,
2777030,05:05:52,05:05:52,6213,2,,,,1360.82,0
2777030,05:07:39,05:07:39,6214,3,,,,2711.29,0
2777030,05:08:52,05:08:52,6215,4,,,,3636.32,0
2777030,05:09:32,05:09:32,6216,5,,,,4096.12,0
2777030,05:09:53,05:09:53,6217,6,,,,4318.15,0
2777030,05:10:10,05:10:10,6218,7,,,,4543.64,0
2777030,05:11:32,05:11:32,6219,8,,,,5554.45,0
2777030,05:13:14,05:13:14,6220,9,,,,6937.66,0
2777030,05:16:24,05:16:24,6221,10,,,,9198.06,0
2777030,05:17:32,05:17:32,6222,11,,,,10000.51,0
2777030,05:19:49,05:19:49,7915,12,,,,11745.21,0
2777030,05:21:28,05:21:28,6223,13,,,,13069.79,0
2777030,05:24:00,05:24:00,6183,14,,,,15133.44,
2777030,05:24:42,05:24:42,6224,15,,,,15728.67,0
2777030,05:24:57,05:24:57,6184,16,,,,15944.67,0
2777030,05:25:12,05:25:12,6185,17,,,,16124.28,0
2777030,05:25:41,05:25:41,6186,18,,,,16519.35,0
2777030,05:26:05,05:26:05,6187,19,,,,16897.37,0
2777030,05:26:31,05:26:31,6188,20,,,,17244.85,0
2777030,05:26:50,05:26:50,6189,21,,,,17485.28,0
2777030,05:27:07,05:27:07,6190,22,,,,17761.45,0
2777030,05:27:32,05:27:32,6191,23,,,,18142.8,0
2777030,05:27:48,05:27:48,6192,24,,,,18391.3,0
2777030,05:28:06,05:28:06,6193,25,,,,18633.96,0
2777030,05:28:20,05:28:20,6194,26,,,,18874.8,0
2777030,05:28:56,05:28:56,6195,27,,,,19377.46,0
2777030,05:29:09,05:29:09,6196,28,,,,19606.2,0
2777030,05:29:25,05:29:25,6197,29,,,,19873.1,0
2777030,05:29:35,05:29:35,6198,30,,,,20021.43,0
2777030,05:30:20,05:30:20,6200,31,,,,20751.14,0
2777030,05:30:43,05:30:43,6201,32,,,,21121.12,0
2777030,05:31:22,05:31:22,6202,33,,,,21590,0
2777030,05:31:38,05:31:38,6203,34,,,,21849.09,0
2777030,05:31:56,05:31:56,6204,35,,,,22085.69,0
2777030,05:45:03,05:45:03,10588,36,,,,36658.37,0
2777030,05:48:19,05:48:19,10756,37,,,,39657.34,0
2777030,05:48:59,05:48:59,8525,38,,,,40158.63,0
2777030,05:50:00,05:50:00,3676,39,,,,41199.17,
2777030,05:50:45,05:50:45,3256,40,,,,41494.82,0
2777030,05:51:46,05:51:46,10567,41,,,,41937.46,0
2777030,05:52:55,05:52:55,9762,42,,,,42442.99,0
2777030,05:53:31,05:53:31,9764,43,,,,42733.65,0
2777030,05:54:29,05:54:29,9766,44,,,,43109.59,0
2777030,05:55:16,05:55:16,9768,45,,,,43439.36,0
2777030,05:57:00,05:57:00,10571,46,,1,,44250.11,
2777040,05:04:00,05:04:00,6212,1,,,1,0,
2777040,05:05:52,05:05:52,6213,2,,,,1360.82,0
2777040,05:07:39,05:07:39,6214,3,,,,2711.29,0
2777040,05:08:52,05:08:52,6215,4,,,,3636.32,0
2777040,05:09:32,05:09:32,6216,5,,,,4096.12,0
2777040,05:09:53,05:09:53,6217,6,,,,4318.15,0
2777040,05:10:10,05:10:10,6218,7,,,,4543.64,0
2777040,05:11:32,05:11:32,6219,8,,,,5554.45,0
2777040,05:13:14,05:13:14,6220,9,,,,6937.66,0
2777040,05:16:24,05:16:24,6221,10,,,,9198.06,0
2777040,05:17:32,05:17:32,6222,11,,,,10000.51,0
2777040,05:19:49,05:19:49,7915,12,,,,11745.21,0
2777040,05:21:28,05:21:28,6223,13,,,,13069.79,0
2777040,05:24:00,05:24:00,6183,14,,,,15133.44,
2777040,05:24:42,05:24:42,6224,15,,,,15728.67,0
2777040,05:24:57,05:24:57,6184,16,,,,15944.67,0
2777040,05:25:12,05:25:12,6185,17,,,,16124.28,0
2777040,05:25:41,05:25:41,6186,18,,,,16519.35,0
2777040,05:26:05,05:26:05,6187,19,,,,16897.37,0
2777040,05:26:31,05:26:31,6188,20,,,,17244.85,0
2777040,05:26:50,05:26:50,6189,21,,,,17485.28,0
2777040,05:27:07,05:27:07,6190,22,,,,17761.45,0
2777040,05:27:32,05:27:32,6191,23,,,,18142.8,0
2777040,05:27:48,05:27:48,6192,24,,,,18391.3,0
2777040,05:28:06,05:28:06,6193,25,,,,18633.96,0
2777040,05:28:20,05:28:20,6194,26,,,,18874.8,0
2777040,05:28:56,05:28:56,6195,27,,,,19377.46,0
2777040,05:29:09,05:29:09,6196,28,,,,19606.2,0
2777040,05:29:25,05:29:25,6197,29,,,,19873.1,0
2777040,05:29:35,05:29:35,6198,30,,,,20021.43,0
2777040,05:30:20,05:30:20,6200,31,,,,20751.14,0
2777040,05:30:43,05:30:43,6201,32,,,,21121.12,0
2777040,05:31:22,05:31:22,6202,33,,,,21590,0
2777040,05:31:38,05:31:38,6203,34,,,,21849.09,0
2777040,05:31:56,05:31:56,6204,35,,,,22085.69,0
2777040,05:45:03,05:45:03,10588,36,,,,36658.37,0
2777040,05:48:19,05:48:19,10756,37,,,,39657.34,0
2777040,05:48:59,05:48:59,8525,38,,,,40158.63,0
2777040,05:50:00,05:50:00,3676,39,,,,41199.17,
2777040,05:50:45,05:50:45,3256,40,,,,41494.82,0
2777040,05:51:46,05:51:46,10567,41,,,,41937.46,0
2777040,05:52:55,05:52:55,9762,42,,,,42442.99,0
2777040,05:53:31,05:53:31,9764,43,,,,42733.65,0
2777040,05:54:29,05:54:29,9766,44,,,,43109.59,0
2777040,05:55:16,05:55:16,9768,45,,,,43439.36,0
2777040,05:57:00,05:57:00,10571,46,,1,,44250.11,
2777050,05:04:00,05:04:00,6212,1,,,1,0,
2777050,05:05:52,05:05:52,6213,2,,,,1360.82,0
2777050,05:07:39,05:07:39,6214,3,,,,2711.29,0
2777050,05:08:52,05:08:52,6215,4,,,,3636.32,0
2777050,05:09:32,05:09:32,6216,5,,,,4096.12,0
2777050,05:09:53,05:09:53,6217,6,,,,4318.15,0
2777050,05:10:10,05:10:10,6218,7,,,,4543.64,0
2777050,05:11:32,05:11:32,6219,8,,,,5554.45,0
2777050,05:13:14,05:13:14,6220,9,,,,6937.66,0
2777050,05:16:24,05:16:24,6221,10,,,,9198.06,0
2777050,05:17:32,05:17:32,6222,11,,,,10000.51,0
2777050,05:19:49,05:19:49,7915,12,,,,11745.21,0
2777050,05:21:28,05:21:28,6223,13,,,,13069.79,0
2777050,05:24:00,05:24:00,6183,14,,,,15133.44,
2777050,05:24:42,05:24:42,6224,15,,,,15728.67,0
2777050,05:24:57,05:24:57,6184,16,,,,15944.67,0
2777050,05:25:12,05:25:12,6185,17,,,,16124.28,0
2777050,05:25:41,05:25:41,6186,18,,,,16519.35,0
2777050,05:26:05,05:26:05,6187,19,,,,16897.37,0
2777050,05:26:31,05:26:31,6188,20,,,,17244.85,0
2777050,05:26:50,05:26:50,6189,21,,,,17485.28,0
2777050,05:27:07,05:27:07,6190,22,,,,17761.45,0
2777050,05:27:32,05:27:32,6191,23,,,,18142.8,0
2777050,05:27:48,05:27:48,6192,24,,,,18391.3,0
2777050,05:28:06,05:28:06,6193,25,,,,18633.96,0
2777050,05:28:20,05:28:20,6194,26,,,,18874.8,0
2777050,05:28:56,05:28:56,6195,27,,,,19377.46,0
2777050,05:29:09,05:29:09,6196,28,,,,19606.2,0
2777050,05:29:25,05:29:25,6197,29,,,,19873.1,0
2777050,05:29:35,05:29:35,6198,30,,,,20021.43,0
2777050,05:30:20,05:30:20,6200,31,,,,20751.14,0
2777050,05:30:43,05:30:43,6201,32,,,,21121.12,0
2777050,05:31:22,05:31:22,6202,33,,,,21590,0
2777050,05:31:38,05:31:38,6203,34,,,,21849.09,0
2777050,05:31:56,05:31:56,6204,35,,,,22085.69,0
2777050,05:45:03,05:45:03,10588,36,,,,36658.37,0
2777050,05:48:19,05:48:19,10756,37,,,,39657.34,0
2777050,05:48:59,05:48:59,8525,38,,,,40158.63,0
2777050,05:50:00,05:50:00,3676,39,,,,41199.17,
2777050,05:50:45,05:50:45,3256,40,,,,41494.82,0
2777050,05:51:46,05:51:46,10567,41,,,,41937.46,0
2777050,05:52:55,05:52:55,9762,42,,,,42442.99,0
2777050,05:53:31,05:53:31,9764,43,,,,42733.65,0
2777050,05:54:29,05:54:29,9766,44,,,,43109.59,0
2777050,05:55:16,05:55:16,9768,45,,,,43439.36,0
2777050,05:57:00,05:57:00,10571,46,,1,,44250.11,
2777060,05:04:00,05:04:00,6212,1,,,1,0,
2777060,05:05:52,05:05:52,6213,2,,,,1360.82,0
2777060,05:07:39,05:07:39,6214,3,,,,2711.29,0
2777060,05:08:52,05:08:52,6215,4,,,,3636.32,0
2777060,05:09:32,05:09:32,6216,5,,,,4096.12,0
2777060,05:09:53,05:09:53,6217,6,,,,4318.15,0
2777060,05:10:10,05:10:10,6218,7,,,,4543.64,0
2777060,05:11:32,05:11:32,6219,8,,,,5554.45,0
2777060,05:13:14,05:13:14,6220,9,,,,6937.66,0
2777060,05:16:24,05:16:24,6221,10,,,,9198.06,0
2777060,05:17:32,05:17:32,6222,11,,,,10000.51,0
2777060,05:19:49,05:19:49,7915,12,,,,11745.21,0
2777060,05:21:28,05:21:28,6223,13,,,,13069.79,0
2777060,05:24:00,05:24:00,6183,14,,,,15133.44,
2777060,05:24:42,05:24:42,6224,15,,,,15728.67,0
2777060,05:24:57,05:24:57,6184,16,,,,15944.67,0
2777060,05:25:12,05:25:12,6185,17,,,,16124.28,0
2777060,05:25:41,05:25:41,6186,18,,,,16519.35,0
2777060,05:26:05,05:26:05,6187,19,,,,16897.37,0
2777060,05:26:31,05:26:31,6188,20,,,,17244.85,0
2777060,05:26:50,05:26:50,6189,21,,,,17485.28,0
2777060,05:27:07,05:27:07,6190,22,,,,17761.45,0
2777060,05:27:32,05:27:32,6191,23,,,,18142.8,0
2777060,05:27:48,05:27:48,6192,24,,,,18391.3,0
2777060,05:28:06,05:28:06,6193,25,,,,18633.96,0
2777060,05:28:20,05:28:20,6194,26,,,,18874.8,0
2777060,05:28:56,05:28:56,6195,27,,,,19377.46,0
2777060,05:29:09,05:29:09,6196,28,,,,19606.2,0
2777060,05:29:25,05:29:25,6197,29,,,,19873.1,0
2777060,05:29:35,05:29:35,6198,30,,,,20021.43,0
2777060,05:30:20,05:30:20,6200,31,,,,20751.14,0
2777060,05:30:43,05:30:43,6201,32,,,,21121.12,0
2777060,05:31:22,05:31:22,6202,33,,,,21590,0
2777060,05:31:38,05:31:38,6203,34,,,,21849.09,0
2777060,05:31:56,05:31:56,6204,35,,,,22085.69,0
2777060,05:45:03,05:45:03,10588,36,,,,36658.37,0
2777060,05:48:19,05:48:19,10756,37,,,,39657.34,0
2777060,05:48:59,05:48:59,8525,38,,,,40158.63,0
2777060,05:50:00,05:50:00,3676,39,,,,41199.17,
2777060,05:50:45,05:50:45,3256,40,,,,41494.82,0
2777060,05:51:46,05:51:46,10567,41,,,,41937.46,0
2777060,05:52:55,05:52:55,9762,42,,,,42442.99,0
2777060,05:53:31,05:53:31,9764,43,,,,42733.65,0
2777060,05:54:29,05:54:29,9766,44,,,,43109.59,0
2777060,05:55:16,05:55:16,9768,45,,,,43439.36,0
2777060,05:57:00,05:57:00,10571,46,,1,,44250.11,
6659020,06:00:00,06:00:00,6212,1,,,1,0,
6659020,06:01:52,06:01:52,6213,2,,,,1360.82,0
6659020,06:03:39,06:03:39,6214,3,,,,2711.29,0
6659020,06:04:52,06:04:52,6215,4,,,,3636.32,0
6659020,06:05:32,06:05:32,6216,5,,,,4096.12,0
6659020,06:05:53,06:05:53,6217,6,,,,4318.15,0
6659020,06:06:10,06:06:10,6218,7,,,,4543.64,0
6659020,06:07:32,06:07:32,6219,8,,,,5554.45,0
6659020,06:09:14,06:09:14,6220,9,,,,6937.66,0
6659020,06:12:24,06:12:24,6221,10,,,,9198.06,0
6659020,06:13:32,06:13:32,6222,11,,,,10000.51,0
6659020,06:15:49,06:15:49,7915,12,,,,11745.21,0
6659020,06:17:28,06:17:28,6223,13,,,,13069.79,0
6659020,06:20:00,06:20:00,6183,14,,,,15133.44,
6659020,06:20:45,06:20:45,6224,15,,,,15728.67,0
6659020,06:21:02,06:21:02,6184,16,,,,15944.67,0
6659020,06:21:17,06:21:17,6185,17,,,,16124.28,0
6659020,06:21:48,06:21:48,6186,18,,,,16519.35,0
6659020,06:22:15,06:22:15,6187,19,,,,16897.37,0
6659020,06:22:43,06:22:43,6188,20,,,,17244.85,0
6659020,06:23:03,06:23:03,6189,21,,,,17485.28,0
6659020,06:23:22,06:23:22,6190,22,,,,17761.45,0
6659020,06:23:48,06:23:48,6191,23,,,,18142.8,0
6659020,06:24:05,06:24:05,6192,24,,,,18391.3,0
6659020,06:24:25,06:24:25,6193,25,,,,18633.96,0
6659020,06:24:40,06:24:40,6194,26,,,,18874.8,0
6659020,06:25:18,06:25:18,6195,27,,,,19377.46,0
6659020,06:25:33,06:25:33,6196,28,,,,19606.2,0
6659020,06:25:50,06:25:50,6197,29,,,,19873.1,0
6659020,06:26:01,06:26:01,6198,30,,,,20021.43,0
6659020,06:26:49,06:26:49,6200,31,,,,20751.14,0
6659020,06:27:14,06:27:14,6201,32,,,,21121.12,0
6659020,06:27:56,06:27:56,6202,33,,,,21590,0
6659020,06:28:13,06:28:13,6203,34,,,,21849.09,0
6659020,06:28:33,06:28:33,6204,35,,,,22085.69,0
6659020,06:42:41,06:42:41,10588,36,,,,36658.37,0
6659020,06:46:12,06:46:12,10756,37,,,,39657.34,0
6659020,06:46:54,06:46:54,8525,38,,,,40158.63,0
6659020,06:48:00,06:48:00,3676,39,,,,41199.17,
6659020,06:48:39,06:48:39,3256,40,,,,41494.82,0
6659020,06:49:31,06:49:31,10567,41,,,,41937.46,0
6659020,06:50:30,06:50:30,9762,42,,,,42442.99,0
6659020,06:51:01,06:51:01,9764,43,,,,42733.65,0
6659020,06:51:51,06:51:51,9766,44,,,,43109.59,0
6659020,06:52:31,06:52:31,9768,45,,,,43439.36,0
6659020,06:54:00,06:54:00,10571,46,,1,,44250.11,
6659030,06:00:00,06:00:00,6212,1,,,1,0,
6659030,06:01:52,06:01:52,6213,2,,,,1360.82,0
6659030,06:03:39,06:03:39,6214,3,,,,2711.29,0
6659030,06:04:52,06:04:52,6215,4,,,,3636.32,0
6659030,06:05:32,06:05:32,6216,5,,,,4096.12,0
6659030,06:05:53,06:05:53,6217,6,,,,4318.15,0
6659030,06:06:10,06:06:10,6218,7,,,,4543.64,0
6659030,06:07:32,06:07:32,6219,8,,,,5554.45,0
6659030,06:09:14,06:09:14,6220,9,,,,6937.66,0
6659030,06:12:24,06:12:24,6221,10,,,,9198.06,0
6659030,06:13:32,06:13:32,6222,11,,,,10000.51,0
6659030,06:15:49,06:15:49,7915,12,,,,11745.21,0
6659030,06:17:28,06:17:28,6223,13,,,,13069.79,0
6659030,06:20:00,06:20:00,6183,14,,,,15133.44,
6659030,06:20:45,06:20:45,6224,15,,,,15728.67,0
6659030,06:21:02,06:21:02,6184,16,,,,15944.67,0
6659030,06:21:17,06:21:17,6185,17,,,,16124.28,0
6659030,06:21:48,06:21:48,6186,18,,,,16519.35,0
6659030,06:22:15,06:22:15,6187,19,,,,16897.37,0
6659030,06:22:43,06:22:43,6188,20,,,,17244.85,0
6659030,06:23:03,06:23:03,6189,21,,,,17485.28,0
6659030,06:23:22,06:23:22,6190,22,,,,17761.45,0
6659030,06:23:48,06:23:48,6191,23,,,,18142.8,0
6659030,06:24:05,06:24:05,6192,24,,,,18391.3,0
6659030,06:24:25,06:24:25,6193,25,,,,18633.96,0
6659030,06:24:40,06:24:40,6194,26,,,,18874.8,0
6659030,06:25:18,06:25:18,6195,27,,,,19377.46,0
6659030,06:25:33,06:25:33,6196,28,,,,19606.2,0
6659030,06:25:50,06:25:50,6197,29,,,,19873.1,0
6659030,06:26:01,06:26:01,6198,30,,,,20021.43,0
6659030,06:26:49,06:26:49,6200,31,,,,20751.14,0
6659030,06:27:14,06:27:14,6201,32,,,,21121.12,0
6659030,06:27:56,06:27:56,6202,33,,,,21590,0
6659030,06:28:13,06:28:13,6203,34,,,,21849.09,0
6659030,06:28:33,06:28:33,6204,35,,,,22085.69,0
6659030,06:42:41,06:42:41,10588,36,,,,36658.37,0
6659030,06:46:12,06:46:12,10756,37,,,,39657.34,0
6659030,06:46:54,06:46:54,8525,38,,,,40158.63,0
6659030,06:48:00,06:48:00,3676,39,,,,41199.17,
6659030,06:48:39,06:48:39,3256,40,,,,41494.82,0
6659030,06:49:31,06:49:31,10567,41,,,,41937.46,0
6659030,06:50:30,06:50:30,9762,42,,,,42442.99,0
6659030,06:51:01,06:51:01,9764,43,,,,42733.65,0
6659030,06:51:51,06:51:51,9766,44,,,,43109.59,0
6659030,06:52:31,06:52:31,9768,45,,,,43439.36,0
6659030,06:54:00,06:54:00,10571,46,,1,,44250.11,
6659040,06:00:00,06:00:00,6212,1,,,1,0,
6659040,06:01:52,06:01:52,6213,2,,,,1360.82,0
6659040,06:03:39,06:03:39,6214,3,,,,2711.29,0
6659040,06:04:52,06:04:52,6215,4,,,,3636.32,0
6659040,06:05:32,06:05:32,6216,5,,,,4096.12,0
6659040,06:05:53,06:05:53,6217,6,,,,4318.15,0
6659040,06:06:10,06:06:10,6218,7,,,,4543.64,0
6659040,06:07:32,06:07:32,6219,8,,,,5554.45,0
6659040,06:09:14,06:09:14,6220,9,,,,6937.66,0
6659040,06:12:24,06:12:24,6221,10,,,,9198.06,0
6659040,06:13:32,06:13:32,6222,11,,,,10000.51,0
6659040,06:15:49,06:15:49,7915,12,,,,11745.21,0
6659040,06:17:28,06:17:28,6223,13,,,,13069.79,0
6659040,06:20:00,06:20:00,6183,14,,,,15133.44,
6659040,06:20:45,06:20:45,6224,15,,,,15728.67,0
6659040,06:21:02,06:21:02,6184,16,,,,15944.67,0
6659040,06:21:17,06:21:17,6185,17,,,,16124.28,0
6659040,06:21:48,06:21:48,6186,18,,,,16519.35,0
6659040,06:22:15,06:22:15,6187,19,,,,16897.37,0
6659040,06:22:43,06:22:43,6188,20,,,,17244.85,0
6659040,06:23:03,06:23:03,6189,21,,,,17485.28,0
6659040,06:23:22,06:23:22,6190,22,,,,17761.45,0
6659040,06:23:48,06:23:48,6191,23,,,,18142.8,0
6659040,06:24:05,06:24:05,6192,24,,,,18391.3,0
6659040,06:24:25,06:24:25,6193,25,,,,18633.96,0
6659040,06:24:40,06:24:40,6194,26,,,,18874.8,0
6659040,06:25:18,06:25:18,6195,27,,,,19377.46,0
6659040,06:25:33,06:25:33,6196,28,,,,19606.2,0
6659040,06:25:50,06:25:50,6197,29,,,,19873.1,0
6659040,06:26:01,06:26:01,6198,30,,,,20021.43,0
6659040,06:26:49,06:26:49,6200,31,,,,20751.14,0
6659040,06:27:14,06:27:14,6201,32,,,,21121.12,0
6659040,06:27:56,06:27:56,6202,33,,,,21590,0
6659040,06:28:13,06:28:13,6203,34,,,,21849.09,0
6659040,06:28:33,06:28:33,6204,35,,,,22085.69,0
6659040,06:42:41,06:42:41,10588,36,,,,36658.37,0
6659040,06:46:12,06:46:12,10756,37,,,,39657.34,0
6659040,06:46:54,06:46:54,8525,38,,,,40158.63,0
6659040,06:48:00,06:48:00,3676,39,,,,41199.17,
6659040,06:48:39,06:48:39,3256,40,,,,41494.82,0
6659040,06:49:31,06:49:31,10567,41,,,,41937.46,0
6659040,06:50:30,06:50:30,9762,42,,,,42442.99,0
6659040,06:51:01,06:51:01,9764,43,,,,42733.65,0
6659040,06:51:51,06:51:51,9766,44,,,,43109.59,0
6659040,06:52:31,06:52:31,9768,45,,,,43439.36,0
6659040,06:54:00,06:54:00,10571,46,,1,,44250.11,
6659050,06:00:00,06:00:00,6212,1,,,1,0,
6659050,06:01:52,06:01:52,6213,2,,,,1360.82,0
6659050,06:03:39,06:03:39,6214,3,,,,2711.29,0
6659050,06:04:52,06:04:52,6215,4,,,,3636.32,0
6659050,06:05:32,06:05:32,6216,5,,,,4096.12,0
6659050,06:05:53,06:05:53,6217,6,,,,4318.15,0
6659050,06:06:10,06:06:10,6218,7,,,,4543.64,0
6659050,06:07:32,06:07:32,6219,8,,,,5554.45,0
6659050,06:09:14,06:09:14,6220,9,,,,6937.66,0
6659050,06:12:24,06:12:24,6221,10,,,,9198.06,0
6659050,06:13:32,06:13:32,6222,11,,,,10000.51,0
6659050,06:15:49,06:15:49,7915,12,,,,11745.21,0
6659050,06:17:28,06:17:28,6223,13,,,,13069.79,0
6659050,06:20:00,06:20:00,6183,14,,,,15133.44,
6659050,06:20:45,06:20:45,6224,15,,,,15728.67,0
6659050,06:21:02,06:21:02,6184,16,,,,15944.67,0
6659050,06:21:17,06:21:17,6185,17,,,,16124.28,0
6659050,06:21:48,06:21:48,6186,18,,,,16519.35,0
6659050,06:22:15,06:22:15,6187,19,,,,16897.37,0
6659050,06:22:43,06:22:43,6188,20,,,,17244.85,0
6659050,06:23:03,06:23:03,6189,21,,,,17485.28,0
6659050,06:23:22,06:23:22,6190,22,,,,17761.45,0
6659050,06:23:48,06:23:48,6191,23,,,,18142.8,0
6659050,06:24:05,06:24:05,6192,24,,,,18391.3,0
6659050,06:24:25,06:24:25,6193,25,,,,18633.96,0
6659050,06:24:40,06:24:40,6194,26,,,,18874.8,0
6659050,06:25:18,06:25:18,6195,27,,,,19377.46,0
6659050,06:25:33,06:25:33,6196,28,,,,19606.2,0
6659050,06:25:50,06:25:50,6197,29,,,,19873.1,0
6659050,06:26:01,06:26:01,6198,30,,,,20021.43,0
6659050,06:26:49,06:26:49,6200,31,,,,20751.14,0
6659050,06:27:14,06:27:14,6201,32,,,,21121.12,0
6659050,06:27:56,06:27:56,6202,33,,,,21590,0
6659050,06:28:13,06:28:13,6203,34,,,,21849.09,0
6659050,06:28:33,06:28:33,6204,35,,,,22085.69,0
6659050,06:42:41,06:42:41,10588,36,,,,36658.37,0
6659050,06:46:12,06:46:12,10756,37,,,,39657.34,0
6659050,06:46:54,06:46:54,8525,38,,,,40158.63,0
6659050,06:48:00,06:48:00,3676,39,,,,41199.17,
6659050,06:48:39,06:48:39,3256,40,,,,41494.82,0
6659050,06:49:31,06:49:31,10567,41,,,,41937.46,0
6659050,06:50:30,06:50:30,9762,42,,,,42442.99,0
6659050,06:51:01,06:51:01,9764,43,,,,42733.65,0
6659050,06:51:51,06:51:51,9766,44,,,,43109.59,0
6659050,06:52:31,06:52:31,9768,45,,,,43439.36,0
6659050,06:54:00,06:54:00,10571,46,,1,,44250.11,
6659060,06:00:00,06:00:00,6212,1,,,1,0,
6659060,06:01:52,06:01:52,6213,2,,,,1360.82,0
6659060,06:03:39,06:03:39,6214,3,,,,2711.29,0
6659060,06:04:52,06:04:52,6215,4,,,,3636.32,0
6659060,06:05:32,06:05:32,6216,5,,,,4096.12,0
6659060,06:05:53,06:05:53,6217,6,,,,4318.15,0
6659060,06:06:10,06:06:10,6218,7,,,,4543.64,0
6659060,06:07:32,06:07:32,6219,8,,,,5554.45,0
6659060,06:09:14,06:09:14,6220,9,,,,6937.66,0
6659060,06:12:24,06:12:24,6221,10,,,,9198.06,0
6659060,06:13:32,06:13:32,6222,11,,,,10000.51,0
6659060,06:15:49,06:15:49,7915,12,,,,11745.21,0
6659060,06:17:28,06:17:28,6223,13,,,,13069.79,0
6659060,06:20:00,06:20:00,6183,14,,,,15133.44,
6659060,06:20:45,06:20:45,6224,15,,,,15728.67,0
6659060,06:21:02,06:21:02,6184,16,,,,15944.67,0
6659060,06:21:17,06:21:17,6185,17,,,,16124.28,0
6659060,06:21:48,06:21:48,6186,18,,,,16519.35,0
6659060,06:22:15,06:22:15,6187,19,,,,16897.37,0
6659060,06:22:43,06:22:43,6188,20,,,,17244.85,0
6659060,06:23:03,06:23:03,6189,21,,,,17485.28,0
6659060,06:23:22,06:23:22,6190,22,,,,17761.45,0
6659060,06:23:48,06:23:48,6191,23,,,,18142.8,0
6659060,06:24:05,06:24:05,6192,24,,,,18391.3,0
6659060,06:24:25,06:24:25,6193,25,,,,18633.96,0
6659060,06:24:40,06:24:40,6194,26,,,,18874.8,0
6659060,06:25:18,06:25:18,6195,27,,,,19377.46,0
6659060,06:25:33,06:25:33,6196,28,,,,19606.2,0
6659060,06:25:50,06:25:50,6197,29,,,,19873.1,0
6659060,06:26:01,06:26:01,6198,30,,,,20021.43,0
6659060,06:26:49,06:26:49,6200,31,,,,20751.14,0
6659060,06:27:14,06:27:14,6201,32,,,,21121.12,0
6659060,06:27:56,06:27:56,6202,33,,,,21590,0
6659060,06:28:13,06:28:13,6203,34,,,,21849.09,0
6659060,06:28:33,06:28:33,6204,35,,,,22085.69,0
6659060,06:42:41,06:42:41,10588,36,,,,36658.37,0
6659060,06:46:12,06:46:12,10756,37,,,,39657.34,0
6659060,06:46:54,06:46:54,8525,38,,,,40158.63,0
6659060,06:48:00,06:48:00,3676,39,,,,41199.17,
6659060,06:48:39,06:48:39,3256,40,,,,41494.82,0
6659060,06:49:31,06:49:31,10567,41,,,,41937.46,0
6659060,06:50:30,06:50:30,9762,42,,,,42442.99,0
6659060,06:51:01,06:51:01,9764,43,,,,42733.65,0
6659060,06:51:51,06:51:51,9766,44,,,,43109.59,0
6659060,06:52:31,06:52:31,9768,45,,,,43439.36,0
6659060,06:54:00,06:54:00,10571,46,,1,,44250.11,
9824020,06:54:00,06:54:00,6183,1,,,1,0,
9824020,06:54:44,06:54:44,6224,2,,,,595.23,0
9824020,06:54:59,06:54:59,6184,3,,,,811.23,0
9824020,06:55:14,06:55:14,6185,4,,,,990.84,0
9824020,06:55:44,06:55:44,6186,5,,,,1385.91,0
9824020,06:56:10,06:56:10,6187,6,,,,1763.93,0
9824020,06:56:37,06:56:37,6188,7,,,,2111.41,0
9824020,06:56:56,06:56:56,6189,8,,,,2351.84,0
9824020,06:57:14,06:57:14,6190,9,,,,2628.01,0
9824020,06:57:40,06:57:40,6191,10,,,,3009.36,0
9824020,06:57:56,06:57:56,6192,11,,,,3257.86,0
9824020,06:58:15,06:58:15,6193,12,,,,3500.52,0
9824020,06:58:30,06:58:30,6194,13,,,,3741.36,0
9824020,06:59:07,06:59:07,6195,14,,,,4244.02,0
9824020,06:59:21,06:59:21,6196,15,,,,4472.76,0
9824020,06:59:38,06:59:38,6197,16,,,,4739.66,0
9824020,06:59:48,06:59:48,6198,17,,,,4887.99,0
9824020,07:00:34,07:00:34,6200,18,,,,5617.7,0
9824020,07:00:58,07:00:58,6201,19,,,,5987.68,0
9824020,07:01:38,07:01:38,6202,20,,,,6456.56,0
9824020,07:01:55,07:01:55,6203,21,,,,6715.65,0
9824020,07:02:13,07:02:13,6204,22,,,,6952.53,0
9824020,07:18:03,07:18:03,10588,23,,,,21543.52,0
9824020,07:21:24,07:21:24,10756,24,,,,24542.49,0
9824020,07:21:57,07:21:57,8525,25,,,,25041.28,0
9824020,07:23:00,07:23:00,3676,26,,,,26081.82,
9824020,07:23:44,07:23:44,3256,27,,,,26377.47,0
9824020,07:24:43,07:24:43,10567,28,,,,26820.11,0
9824020,07:25:38,07:25:38,9762,29,,,,27311.16,0
9824020,07:26:05,07:26:05,9764,30,,,,27582.07,0
9824020,07:26:49,07:26:49,9766,31,,,,27938.79,0
9824020,07:27:35,07:27:35,9768,32,,,,28268.56,0
9824020,07:30:00,07:30:00,10571,33,,1,,29421.14,
9824030,06:54:00,06:54:00,6183,1,,,1,0,
9824030,06:54:44,06:54:44,6224,2,,,,595.23,0
9824030,06:54:59,06:54:59,6184,3,,,,811.23,0
9824030,06:55:14,06:55:14,6185,4,,,,990.84,0
9824030,06:55:44,06:55:44,6186,5,,,,1385.91,0
9824030,06:56:10,06:56:10,6187,6,,,,1763.93,0
9824030,06:56:37,06:56:37,6188,7,,,,2111.41,0
9824030,06:56:56,06:56:56,6189,8,,,,2351.84,0
9824030,06:57:14,06:57:14,6190,9,,,,2628.01,0
9824030,06:57:40,06:57:40,6191,10,,,,3009.36,0
9824030,06:57:56,06:57:56,6192,11,,,,3257.86,0
9824030,06:58:15,06:58:15,6193,12,,,,3500.52,0
9824030,06:58:30,06:58:30,6194,13,,,,3741.36,0
9824030,06:59:07,06:59:07,6195,14,,,,4244.02,0
9824030,06:59:21,06:59:21,6196,15,,,,4472.76,0
9824030,06:59:38,06:59:38,6197,16,,,,4739.66,0
9824030,06:59:48,06:59:48,6198,17,,,,4887.99,0
9824030,07:00:34,07:00:34,6200,18,,,,5617.7,0
9824030,07:00:58,07:00:58,6201,19,,,,5987.68,0
9824030,07:01:38,07:01:38,6202,20,,,,6456.56,0
9824030,07:01:55,07:01:55,6203,21,,,,6715.65,0
9824030,07:02:13,07:02:13,6204,22,,,,6952.53,0
9824030,07:18:03,07:18:03,10588,23,,,,21543.52,0
9824030,07:21:24,07:21:24,10756,24,,,,24542.49,0
9824030,07:21:57,07:21:57,8525,25,,,,25041.28,0
9824030,07:23:00,07:23:00,3676,26,,,,26081.82,
9824030,07:23:44,07:23:44,3256,27,,,,26377.47,0
9824030,07:24:43,07:24:43,10567,28,,,,26820.11,0
9824030,07:25:38,07:25:38,9762,29,,,,27311.16,0
9824030,07:26:05,07:26:05,9764,30,,,,27582.07,0
9824030,07:26:49,07:26:49,9766,31,,,,27938.79,0
9824030,07:27:35,07:27:35,9768,32,,,,28268.56,0
9824030,07:30:00,07:30:00,10571,33,,1,,29421.14,
9824040,06:54:00,06:54:00,6183,1,,,1,0,
9824040,06:54:44,06:54:44,6224,2,,,,595.23,0
9824040,06:54:59,06:54:59,6184,3,,,,811.23,0
9824040,06:55:14,06:55:14,6185,4,,,,990.84,0
9824040,06:55:44,06:55:44,6186,5,,,,1385.91,0
9824040,06:56:10,06:56:10,6187,6,,,,1763.93,0
9824040,06:56:37,06:56:37,6188,7,,,,2111.41,0
9824040,06:56:56,06:56:56,6189,8,,,,2351.84,0
9824040,06:57:14,06:57:14,6190,9,,,,2628.01,0
9824040,06:57:40,06:57:40,6191,10,,,,3009.36,0
9824040,06:57:56,06:57:56,6192,11,,,,3257.86,0
9824040,06:58:15,06:58:15,6193,12,,,,3500.52,0
9824040,06:58:30,06:58:30,6194,13,,,,3741.36,0
9824040,06:59:07,06:59:07,6195,14,,,,4244.02,0
9824040,06:59:21,06:59:21,6196,15,,,,4472.76,0
9824040,06:59:38,06:59:38,6197,16,,,,4739.66,0
9824040,06:59:48,06:59:48,6198,17,,,,4887.99,0
9824040,07:00:34,07:00:34,6200,18,,,,5617.7,0
9824040,07:00:58,07:00:58,6201,19,,,,5987.68,0
9824040,07:01:38,07:01:38,6202,20,,,,6456.56,0
9824040,07:01:55,07:01:55,6203,21,,,,6715.65,0
9824040,07:02:13,07:02:13,6204,22,,,,6952.53,0
9824040,07:18:03,07:18:03,10588,23,,,,21543.52,0
9824040,07:21:24,07:21:24,10756,24,,,,24542.49,0
9824040,07:21:57,07:21:57,8525,25,,,,25041.28,0
9824040,07:23:00,07:23:00,3676,26,,,,26081.82,
9824040,07:23:44,07:23:44,3256,27,,,,26377.47,0
9824040,07:24:43,07:24:43,10567,28,,,,26820.11,0
9824040,07:25:38,07:25:38,9762,29,,,,27311.16,0
9824040,07:26:05,07:26:05,9764,30,,,,27582.07,0
9824040,07:26:49,07:26:49,9766,31,,,,27938.79,0
9824040,07:27:35,07:27:35,9768,32,,,,28268.56,0
9824040,07:30:00,07:30:00,10571,33,,1,,29421.14,
9824050,06:54:00,06:54:00,6183,1,,,1,0,
9824050,06:54:44,06:54:44,6224,2,,,,595.23,0
9824050,06:54:59,06:54:59,6184,3,,,,811.23,0
9824050,06:55:14,06:55:14,6185,4,,,,990.84,0
9824050,06:55:44,06:55:44,6186,5,,,,1385.91,0
9824050,06:56:10,06:56:10,6187,6,,,,1763.93,0
9824050,06:56:37,06:56:37,6188,7,,,,2111.41,0
9824050,06:56:56,06:56:56,6189,8,,,,2351.84,0
9824050,06:57:14,06:57:14,6190,9,,,,2628.01,0
9824050,06:57:40,06:57:40,6191,10,,,,3009.36,0
9824050,06:57:56,06:57:56,6192,11,,,,3257.86,0
9824050,06:58:15,06:58:15,6193,12,,,,3500.52,0
9824050,06:58:30,06:58:30,6194,13,,,,3741.36,0
9824050,06:59:07,06:59:07,6195,14,,,,4244.02,0
9824050,06:59:21,06:59:21,6196,15,,,,4472.76,0
9824050,06:59:38,06:59:38,6197,16,,,,4739.66,0
9824050,06:59:48,06:59:48,6198,17,,,,4887.99,0
9824050,07:00:34,07:00:34,6200,18,,,,5617.7,0
9824050,07:00:58,07:00:58,6201,19,,,,5987.68,0
9824050,07:01:38,07:01:38,6202,20,,,,6456.56,0
9824050,07:01:55,07:01:55,6203,21,,,,6715.65,0
9824050,07:02:13,07:02:13,6204,22,,,,6952.53,0
9824050,07:18:03,07:18:03,10588,23,,,,21543.52,0
9824050,07:21:24,07:21:24,10756,24,,,,24542.49,0
9824050,07:21:57,07:21:57,8525,25,,,,25041.28,0
9824050,07:23:00,07:23:00,3676,26,,,,26081.82,
9824050,07:23:44,07:23:44,3256,27,,,,26377.47,0
9824050,07:24:43,07:24:43,10567,28,,,,26820.11,0
9824050,07:25:38,07:25:38,9762,29,,,,27311.16,0
9824050,07:26:05,07:26:05,9764,30,,,,27582.07,0
9824050,07:26:49,07:26:49,9766,31,,,,27938.79,0
9824050,07:27:35,07:27:35,9768,32,,,,28268.56,0
9824050,07:30:00,07:30:00,10571,33,,1,,29421.14,
9824060,06:54:00,06:54:00,6183,1,,,1,0,
9824060,06:54:44,06:54:44,6224,2,,,,595.23,0
9824060,06:54:59,06:54:59,6184,3,,,,811.23,0
9824060,06:55:14,06:55:14,6185,4,,,,990.84,0
9824060,06:55:44,06:55:44,6186,5,,,,1385.91,0
9824060,06:56:10,06:56:10,6187,6,,,,1763.93,0
9824060,06:56:37,06:56:37,6188,7,,,,2111.41,0
9824060,06:56:56,06:56:56,6189,8,,,,2351.84,0
9824060,06:57:14,06:57:14,6190,9,,,,2628.01,0
9824060,06:57:40,06:57:40,6191,10,,,,3009.36,0
9824060,06:57:56,06:57:56,6192,11,,,,3257.86,0
9824060,06:58:15,06:58:15,6193,12,,,,3500.52,0
9824060,06:58:30,06:58:30,6194,13,,,,3741.36,0
9824060,06:59:07,06:59:07,6195,14,,,,4244.02,0
9824060,06:59:21,06:59:21,6196,15,,,,4472.76,0
9824060,06:59:38,06:59:38,6197,16,,,,4739.66,0
9824060,06:59:48,06:59:48,6198,17,,,,4887.99,0
9824060,07:00:34,07:00:34,6200,18,,,,5617.7,0
9824060,07:00:58,07:00:58,6201,19,,,,5987.68,0
9824060,07:01:38,07:01:38,6202,20,,,,6456.56,0
9824060,07:01:55,07:01:55,6203,21,,,,6715.65,0
9824060,07:02:13,07:02:13,6204,22,,,,6952.53,0
9824060,07:18:03,07:18:03,10588,23,,,,21543.52,0
9824060,07:21:24,07:21:24,10756,24,,,,24542.49,0
9824060,07:21:57,07:21:57,8525,25,,,,25041.28,0
9824060,07:23:00,07:23:00,3676,26,,,,26081.82,
9824060,07:23:44,07:23:44,3256,27,,,,26377.47,0
9824060,07:24:43,07:24:43,10567,28,,,,26820.11,0
9824060,07:25:38,07:25:38,9762,29,,,,27311.16,0
9824060,07:26:05,07:26:05,9764,30,,,,27582.07,0
9824060,07:26:49,07:26:49,9766,31,,,,27938.79,0
9824060,07:27:35,07:27:35,9768,32,,,,28268.56,0
9824060,07:30:00,07:30:00,10571,33,,1,,29421.14,
20702020,16:25:00,16:25:00,10443,1,,,1,0,
20702020,16:26:46,16:26:46,9767,2,,,,974.62,0
20702020,16:27:32,16:27:32,9765,3,,,,1351.3,0
20702020,16:28:11,16:28:11,9763,4,,,,1661.82,0
20702020,16:28:58,16:28:58,10568,5,,,,2013.97,0
20702020,16:30:01,16:30:01,3276,6,,,,2527.41,0
20702020,16:30:53,16:30:53,3277,7,,,,2955.35,0
20702020,16:32:00,16:32:00,9625,8,,,,3478.5,
20702020,16:33:48,16:33:48,10755,9,,,,4867.9,0
20702020,16:37:24,16:37:24,10587,10,,,,7775.46,0
20702020,16:54:47,16:54:47,6232,11,,,,21818.25,0
20702020,16:55:39,16:55:39,6233,12,,,,22449.39,0
20702020,16:56:01,16:56:01,6234,13,,,,22690.06,0
20702020,16:56:18,16:56:18,6235,14,,,,22935.67,0
20702020,16:57:02,16:57:02,6236,15,,,,23373.55,0
20702020,16:57:18,16:57:18,6237,16,,,,23548.28,0
20702020,16:57:38,16:57:38,6238,17,,,,23737.24,0
20702020,16:58:02,16:58:02,6239,18,,,,24064.23,0
20702020,16:58:31,16:58:31,6253,19,,,,24459.85,0
20702020,16:58:45,16:58:45,6240,20,,,,24648.93,0
20702020,16:59:08,16:59:08,6241,21,,,,24969.13,0
20702020,16:59:24,16:59:24,6242,22,,,,25188.39,0
20702020,16:59:58,16:59:58,6243,23,,,,25598.25,0
20702020,17:00:18,17:00:18,6244,24,,,,25898.31,0
20702020,17:00:46,17:00:46,6245,25,,,,26203.05,0
20702020,17:01:01,17:01:01,6224,26,,,,26422.02,0
20702020,17:01:22,17:01:22,6246,27,,,,26690.11,0
20702020,17:01:49,17:01:49,6247,28,,,,27050.8,0
20702020,17:02:10,17:02:10,6248,29,,,,27261.53,0
20702020,17:02:44,17:02:44,6249,30,,,,27661.94,0
20702020,17:03:15,17:03:15,6250,31,,,,28039.88,0
20702020,17:03:43,17:03:43,6251,32,,,,28365.65,0
20702020,17:04:35,17:04:35,10669,33,,,,29056.48,0
20702020,17:05:00,17:05:00,6252,34,,,,29372.86,
20702020,17:07:06,17:07:06,6254,35,,,,31444.65,0
20702020,17:08:29,17:08:29,7916,36,,,,32780.08,0
20702020,17:10:27,17:10:27,6255,37,,,,34516.4,0
20702020,17:11:23,17:11:23,6256,38,,,,35291.76,0
20702020,17:14:06,17:14:06,6257,39,,,,37600.76,0
20702020,17:15:28,17:15:28,6258,40,,,,38911.19,0
20702020,17:16:42,17:16:42,6259,41,,,,39971.61,0
20702020,17:16:58,17:16:58,6260,42,,,,40200.31,0
20702020,17:17:15,17:17:15,6261,43,,,,40422.17,0
20702020,17:17:46,17:17:46,6262,44,,,,40850.49,0
20702020,17:18:48,17:18:48,6263,45,,,,41759.27,0
20702020,17:20:18,17:20:18,6264,46,,,,43086.38,0
20702020,17:22:00,17:22:00,6265,47,,1,,44553.66,
20702030,16:25:00,16:25:00,10443,1,,,1,0,
20702030,16:26:46,16:26:46,9767,2,,,,974.62,0
20702030,16:27:32,16:27:32,9765,3,,,,1351.3,0
20702030,16:28:11,16:28:11,9763,4,,,,1661.82,0
20702030,16:28:58,16:28:58,10568,5,,,,2013.97,0
20702030,16:30:01,16:30:01,3276,6,,,,2527.41,0
20702030,16:30:53,16:30:53,3277,7,,,,2955.35,0
20702030,16:32:00,16:32:00,9625,8,,,,3478.5,
20702030,16:33:48,16:33:48,10755,9,,,,4867.9,0
20702030,16:37:24,16:37:24,10587,10,,,,7775.46,0
20702030,16:54:47,16:54:47,6232,11,,,,21818.25,0
20702030,16:55:39,16:55:39,6233,12,,,,22449.39,0
20702030,16:56:01,16:56:01,6234,13,,,,22690.06,0
20702030,16:56:18,16:56:18,6235,14,,,,22935.67,0
20702030,16:57:02,16:57:02,6236,15,,,,23373.55,0
20702030,16:57:18,16:57:18,6237,16,,,,23548.28,0
20702030,16:57:38,16:57:38,6238,17,,,,23737.24,0
20702030,16:58:02,16:58:02,6239,18,,,,24064.23,0
20702030,16:58:31,16:58:31,6253,19,,,,24459.85,0
20702030,16:58:45,16:58:45,6240,20,,,,24648.93,0
20702030,16:59:08,16:59:08,6241,21,,,,24969.13,0
20702030,16:59:24,16:59:24,6242,22,,,,25188.39,0
20702030,16:59:58,16:59:58,6243,23,,,,25598.25,0
20702030,17:00:18,17:00:18,6244,24,,,,25898.31,0
20702030,17:00:46,17:00:46,6245,25,,,,26203.05,0
20702030,17:01:01,17:01:01,6224,26,,,,26422.02,0
20702030,17:01:22,17:01:22,6246,27,,,,26690.11,0
20702030,17:01:49,17:01:49,6247,28,,,,27050.8,0
20702030,17:02:10,17:02:10,6248,29,,,,27261.53,0
20702030,17:02:44,17:02:44,6249,30,,,,27661.94,0
20702030,17:03:15,17:03:15,6250,31,,,,28039.88,0
20702030,17:03:43,17:03:43,6251,32,,,,28365.65,0
20702030,17:04:35,17:04:35,10669,33,,,,29056.48,0
20702030,17:05:00,17:05:00,6252,34,,,,29372.86,
20702030,17:07:06,17:07:06,6254,35,,,,31444.65,0
20702030,17:08:29,17:08:29,7916,36,,,,32780.08,0
20702030,17:10:27,17:10:27,6255,37,,,,34516.4,0
20702030,17:11:23,17:11:23,6256,38,,,,35291.76,0
20702030,17:14:06,17:14:06,6257,39,,,,37600.76,0
20702030,17:15:28,17:15:28,6258,40,,,,38911.19,0
20702030,17:16:42,17:16:42,6259,41,,,,39971.61,0
20702030,17:16:58,17:16:58,6260,42,,,,40200.31,0
20702030,17:17:15,17:17:15,6261,43,,,,40422.17,0
20702030,17:17:46,17:17:46,6262,44,,,,40850.49,0
20702030,17:18:48,17:18:48,6263,45,,,,41759.27,0
20702030,17:20:18,17:20:18,6264,46,,,,43086.38,0
20702030,17:22:00,17:22:00,6265,47,,1,,44553.66,
20702040,16:25:00,16:25:00,10443,1,,,1,0,
20702040,16:26:46,16:26:46,9767,2,,,,974.62,0
20702040,16:27:32,16:27:32,9765,3,,,,1351.3,0
20702040,16:28:11,16:28:11,9763,4,,,,1661.82,0
20702040,16:28:58,16:28:58,10568,5,,,,2013.97,0
20702040,16:30:01,16:30:01,3276,6,,,,2527.41,0
20702040,16:30:53,16:30:53,3277,7,,,,2955.35,0
20702040,16:32:00,16:32:00,9625,8,,,,3478.5,
20702040,16:33:48,16:33:48,10755,9,,,,4867.9,0
20702040,16:37:24,16:37:24,10587,10,,,,7775.46,0
20702040,16:54:47,16:54:47,6232,11,,,,21818.25,0
20702040,16:55:39,16:55:39,6233,12,,,,22449.39,0
20702040,16:56:01,16:56:01,6234,13,,,,22690.06,0
20702040,16:56:18,16:56:18,6235,14,,,,22935.67,0
20702040,16:57:02,16:57:02,6236,15,,,,23373.55,0
20702040,16:57:18,16:57:18,6237,16,,,,23548.28,0
20702040,16:57:38,16:57:38,6238,17,,,,23737.24,0
20702040,16:58:02,16:58:02,6239,18,,,,24064.23,0
20702040,16:58:31,16:58:31,6253,19,,,,24459.85,0
20702040,16:58:45,16:58:45,6240,20,,,,24648.93,0
20702040,16:59:08,16:59:08,6241,21,,,,24969.13,0
20702040,16:59:24,16:59:24,6242,22,,,,25188.39,0
20702040,16:59:58,16:59:58,6243,23,,,,25598.25,0
20702040,17:00:18,17:00:18,6244,24,,,,25898.31,0
20702040,17:00:46,17:00:46,6245,25,,,,26203.05,0
20702040,17:01:01,17:01:01,6224,26,,,,26422.02,0
20702040,17:01:22,17:01:22,6246,27,,,,26690.11,0
20702040,17:01:49,17:01:49,6247,28,,,,27050.8,0
20702040,17:02:10,17:02:10,6248,29,,,,27261.53,0
20702040,17:02:44,17:02:44,6249,30,,,,27661.94,0
20702040,17:03:15,17:03:15,6250,31,,,,28039.88,0
20702040,17:03:43,17:03:43,6251,32,,,,28365.65,0
20702040,17:04:35,17:04:35,10669,33,,,,29056.48,0
20702040,17:05:00,17:05:00,6252,34,,,,29372.86,
20702040,17:07:06,17:07:06,6254,35,,,,31444.65,0
20702040,17:08:29,17:08:29,7916,36,,,,32780.08,0
20702040,17:10:27,17:10:27,6255,37,,,,34516.4,0
20702040,17:11:23,17:11:23,6256,38,,,,35291.76,0
20702040,17:14:06,17:14:06,6257,39,,,,37600.76,0
20702040,17:15:28,17:15:28,6258,40,,,,38911.19,0
20702040,17:16:42,17:16:42,6259,41,,,,39971.61,0
20702040,17:16:58,17:16:58,6260,42,,,,40200.31,0
20702040,17:17:15,17:17:15,6261,43,,,,40422.17,0
20702040,17:17:46,17:17:46,6262,44,,,,40850.49,0
20702040,17:18:48,17:18:48,6263,45,,,,41759.27,0
20702040,17:20:18,17:20:18,6264,46,,,,43086.38,0
20702040,17:22:00,17:22:00,6265,47,,1,,44553.66,
20702050,16:25:00,16:25:00,10443,1,,,1,0,
20702050,16:26:46,16:26:46,9767,2,,,,974.62,0
20702050,16:27:32,16:27:32,9765,3,,,,1351.3,0
20702050,16:28:11,16:28:11,9763,4,,,,1661.82,0
20702050,16:28:58,16:28:58,10568,5,,,,2013.97,0
20702050,16:30:01,16:30:01,3276,6,,,,2527.41,0
20702050,16:30:53,16:30:53,3277,7,,,,2955.35,0
20702050,16:32:00,16:32:00,9625,8,,,,3478.5,
20702050,16:33:48,16:33:48,10755,9,,,,4867.9,0
20702050,16:37:24,16:37:24,10587,10,,,,7775.46,0
20702050,16:54:47,16:54:47,6232,11,,,,21818.25,0
20702050,16:55:39,16:55:39,6233,12,,,,22449.39,0
20702050,16:56:01,16:56:01,6234,13,,,,22690.06,0
20702050,16:56:18,16:56:18,6235,14,,,,22935.67,0
20702050,16:57:02,16:57:02,6236,15,,,,23373.55,0
20702050,16:57:18,16:57:18,6237,16,,,,23548.28,0
20702050,16:57:38,16:57:38,6238,17,,,,23737.24,0
20702050,16:58:02,16:58:02,6239,18,,,,24064.23,0
20702050,16:58:31,16:58:31,6253,19,,,,24459.85,0
20702050,16:58:45,16:58:45,6240,20,,,,24648.93,0
20702050,16:59:08,16:59:08,6241,21,,,,24969.13,0
20702050,16:59:24,16:59:24,6242,22,,,,25188.39,0
20702050,16:59:58,16:59:58,6243,23,,,,25598.25,0
20702050,17:00:18,17:00:18,6244,24,,,,25898.31,0
20702050,17:00:46,17:00:46,6245,25,,,,26203.05,0
20702050,17:01:01,17:01:01,6224,26,,,,26422.02,0
20702050,17:01:22,17:01:22,6246,27,,,,26690.11,0
20702050,17:01:49,17:01:49,6247,28,,,,27050.8,0
20702050,17:02:10,17:02:10,6248,29,,,,27261.53,0
20702050,17:02:44,17:02:44,6249,30,,,,27661.94,0
20702050,17:03:15,17:03:15,6250,31,,,,28039.88,0
20702050,17:03:43,17:03:43,6251,32,,,,28365.65,0
20702050,17:04:35,17:04:35,10669,33,,,,29056.48,0
20702050,17:05:00,17:05:00,6252,34,,,,29372.86,
20702050,17:07:06,17:07:06,6254,35,,,,31444.65,0
20702050,17:08:29,17:08:29,7916,36,,,,32780.08,0
20702050,17:10:27,17:10:27,6255,37,,,,34516.4,0
20702050,17:11:23,17:11:23,6256,38,,,,35291.76,0
20702050,17:14:06,17:14:06,6257,39,,,,37600.76,0
20702050,17:15:28,17:15:28,6258,40,,,,38911.19,0
20702050,17:16:42,17:16:42,6259,41,,,,39971.61,0
20702050,17:16:58,17:16:58,6260,42,,,,40200.31,0
20702050,17:17:15,17:17:15,6261,43,,,,40422.17,0
20702050,17:17:46,17:17:46,6262,44,,,,40850.49,0
20702050,17:18:48,17:18:48,6263,45,,,,41759.27,0
20702050,17:20:18,17:20:18,6264,46,,,,43086.38,0
20702050,17:22:00,17:22:00,6265,47,,1,,44553.66,
20702060,16:25:00,16:25:00,10443,1,,,1,0,
20702060,16:26:46,16:26:46,9767,2,,,,974.62,0
20702060,16:27:32,16:27:32,9765,3,,,,1351.3,0
20702060,16:28:11,16:28:11,9763,4,,,,1661.82,0
20702060,16:28:58,16:28:58,10568,5,,,,2013.97,0
20702060,16:30:01,16:30:01,3276,6,,,,2527.41,0
20702060,16:30:53,16:30:53,3277,7,,,,2955.35,0
20702060,16:32:00,16:32:00,9625,8,,,,3478.5,
20702060,16:33:48,16:33:48,10755,9,,,,4867.9,0
20702060,16:37:24,16:37:24,10587,10,,,,7775.46,0
20702060,16:54:47,16:54:47,6232,11,,,,21818.25,0
20702060,16:55:39,16:55:39,6233,12,,,,22449.39,0
20702060,16:56:01,16:56:01,6234,13,,,,22690.06,0
20702060,16:56:18,16:56:18,6235,14,,,,22935.67,0
20702060,16:57:02,16:57:02,6236,15,,,,23373.55,0
20702060,16:57:18,16:57:18,6237,16,,,,23548.28,0
20702060,16:57:38,16:57:38,6238,17,,,,23737.24,0
20702060,16:58:02,16:58:02,6239,18,,,,24064.23,0
20702060,16:58:31,16:58:31,6253,19,,,,24459.85,0
20702060,16:58:45,16:58:45,6240,20,,,,24648.93,0
20702060,16:59:08,16:59:08,6241,21,,,,24969.13,0
20702060,16:59:24,16:59:24,6242,22,,,,25188.39,0
20702060,16:59:58,16:59:58,6243,23,,,,25598.25,0
20702060,17:00:18,17:00:18,6244,24,,,,25898.31,0
20702060,17:00:46,17:00:46,6245,25,,,,26203.05,0
20702060,17:01:01,17:01:01,6224,26,,,,26422.02,0
20702060,17:01:22,17:01:22,6246,27,,,,26690.11,0
20702060,17:01:49,17:01:49,6247,28,,,,27050.8,0
20702060,17:02:10,17:02:10,6248,29,,,,27261.53,0
20702060,17:02:44,17:02:44,6249,30,,,,27661.94,0
20702060,17:03:15,17:03:15,6250,31,,,,28039.88,0
20702060,17:03:43,17:03:43,6251,32,,,,28365.65,0
20702060,17:04:35,17:04:35,10669,33,,,,29056.48,0
20702060,17:05:00,17:05:00,6252,34,,,,29372.86,
20702060,17:07:06,17:07:06,6254,35,,,,31444.65,0
20702060,17:08:29,17:08:29,7916,36,,,,32780.08,0
20702060,17:10:27,17:10:27,6255,37,,,,34516.4,0
20702060,17:11:23,17:11:23,6256,38,,,,35291.76,0
20702060,17:14:06,17:14:06,6257,39,,,,37600.76,0
20702060,17:15:28,17:15:28,6258,40,,,,38911.19,0
20702060,17:16:42,17:16:42,6259,41,,,,39971.61,0
20702060,17:16:58,17:16:58,6260,42,,,,40200.31,0
20702060,17:17:15,17:17:15,6261,43,,,,40422.17,0
20702060,17:17:46,17:17:46,6262,44,,,,40850.49,0
20702060,17:18:48,17:18:48,6263,45,,,,41759.27,0
20702060,17:20:18,17:20:18,6264,46,,,,43086.38,0
20702060,17:22:00,17:22:00,6265,47,,1,,44553.66,
22882020,16:57:00,16:57:00,10443,1,,,1,0,
22882020,16:58:46,16:58:46,9767,2,,,,974.62,0
22882020,16:59:32,16:59:32,9765,3,,,,1351.3,0
22882020,17:00:11,17:00:11,9763,4,,,,1661.82,0
22882020,17:00:58,17:00:58,10568,5,,,,2013.97,0
22882020,17:02:01,17:02:01,3276,6,,,,2527.41,0
22882020,17:02:53,17:02:53,3277,7,,,,2955.35,0
22882020,17:04:00,17:04:00,9625,8,,,,3478.5,
22882020,17:05:48,17:05:48,10755,9,,,,4867.9,0
22882020,17:09:24,17:09:24,10587,10,,,,7775.46,0
22882020,17:26:47,17:26:47,6232,11,,,,21818.25,0
22882020,17:27:39,17:27:39,6233,12,,,,22449.39,0
22882020,17:28:01,17:28:01,6234,13,,,,22690.06,0
22882020,17:28:18,17:28:18,6235,14,,,,22935.67,0
22882020,17:29:02,17:29:02,6236,15,,,,23373.55,0
22882020,17:29:18,17:29:18,6237,16,,,,23548.28,0
22882020,17:29:38,17:29:38,6238,17,,,,23737.24,0
22882020,17:30:02,17:30:02,6239,18,,,,24064.23,0
22882020,17:30:31,17:30:31,6253,19,,,,24459.85,0
22882020,17:30:45,17:30:45,6240,20,,,,24648.93,0
22882020,17:31:08,17:31:08,6241,21,,,,24969.13,0
22882020,17:31:24,17:31:24,6242,22,,,,25188.39,0
22882020,17:31:58,17:31:58,6243,23,,,,25598.25,0
22882020,17:32:18,17:32:18,6244,24,,,,25898.31,0
22882020,17:32:46,17:32:46,6245,25,,,,26203.05,0
22882020,17:33:01,17:33:01,6224,26,,,,26422.02,0
22882020,17:33:22,17:33:22,6246,27,,,,26690.11,0
22882020,17:33:49,17:33:49,6247,28,,,,27050.8,0
22882020,17:34:10,17:34:10,6248,29,,,,27261.53,0
22882020,17:34:44,17:34:44,6249,30,,,,27661.94,0
22882020,17:35:15,17:35:15,6250,31,,,,28039.88,0
22882020,17:35:43,17:35:43,6251,32,,,,28365.65,0
22882020,17:36:35,17:36:35,10669,33,,,,29056.48,0
22882020,17:37:00,17:37:00,6252,34,,,,29372.86,
22882020,17:39:06,17:39:06,6254,35,,,,31444.65,0
22882020,17:40:29,17:40:29,7916,36,,,,32780.08,0
22882020,17:42:27,17:42:27,6255,37,,,,34516.4,0
22882020,17:43:23,17:43:23,6256,38,,,,35291.76,0
22882020,17:46:06,17:46:06,6257,39,,,,37600.76,0
22882020,17:47:28,17:47:28,6258,40,,,,38911.19,0
22882020,17:48:42,17:48:42,6259,41,,,,39971.61,0
22882020,17:48:58,17:48:58,6260,42,,,,40200.31,0
22882020,17:49:15,17:49:15,6261,43,,,,40422.17,0
22882020,17:49:46,17:49:46,6262,44,,,,40850.49,0
22882020,17:50:48,17:50:48,6263,45,,,,41759.27,0
22882020,17:52:18,17:52:18,6264,46,,,,43086.38,0
22882020,17:54:00,17:54:00,6265,47,,1,,44553.66,
22882030,16:57:00,16:57:00,10443,1,,,1,0,
22882030,16:58:46,16:58:46,9767,2,,,,974.62,0
22882030,16:59:32,16:59:32,9765,3,,,,1351.3,0
22882030,17:00:11,17:00:11,9763,4,,,,1661.82,0
22882030,17:00:58,17:00:58,10568,5,,,,2013.97,0
22882030,17:02:01,17:02:01,3276,6,,,,2527.41,0
22882030,17:02:53,17:02:53,3277,7,,,,2955.35,0
22882030,17:04:00,17:04:00,9625,8,,,,3478.5,
22882030,17:05:48,17:05:48,10755,9,,,,4867.9,0
22882030,17:09:24,17:09:24,10587,10,,,,7775.46,0
22882030,17:26:47,17:26:47,6232,11,,,,21818.25,0
22882030,17:27:39,17:27:39,6233,12,,,,22449.39,0
22882030,17:28:01,17:28:01,6234,13,,,,22690.06,0
22882030,17:28:18,17:28:18,6235,14,,,,22935.67,0
22882030,17:29:02,17:29:02,6236,15,,,,23373.55,0
22882030,17:29:18,17:29:18,6237,16,,,,23548.28,0
22882030,17:29:38,17:29:38,6238,17,,,,23737.24,0
22882030,17:30:02,17:30:02,6239,18,,,,24064.23,0
22882030,17:30:31,17:30:31,6253,19,,,,24459.85,0
22882030,17:30:45,17:30:45,6240,20,,,,24648.93,0
22882030,17:31:08,17:31:08,6241,21,,,,24969.13,0
22882030,17:31:24,17:31:24,6242,22,,,,25188.39,0
22882030,17:31:58,17:31:58,6243,23,,,,25598.25,0
22882030,17:32:18,17:32:18,6244,24,,,,25898.31,0
22882030,17:32:46,17:32:46,6245,25,,,,26203.05,0
22882030,17:33:01,17:33:01,6224,26,,,,26422.02,0
22882030,17:33:22,17:33:22,6246,27,,,,26690.11,0
22882030,17:33:49,17:33:49,6247,28,,,,27050.8,0
22882030,17:34:10,17:34:10,6248,29,,,,27261.53,0
22882030,17:34:44,17:34:44,6249,30,,,,27661.94,0
22882030,17:35:15,17:35:15,6250,31,,,,28039.88,0
22882030,17:35:43,17:35:43,6251,32,,,,28365.65,0
22882030,17:36:35,17:36:35,10669,33,,,,29056.48,0
22882030,17:37:00,17:37:00,6252,34,,,,29372.86,
22882030,17:39:06,17:39:06,6254,35,,,,31444.65,0
22882030,17:40:29,17:40:29,7916,36,,,,32780.08,0
22882030,17:42:27,17:42:27,6255,37,,,,34516.4,0
22882030,17:43:23,17:43:23,6256,38,,,,35291.76,0
22882030,17:46:06,17:46:06,6257,39,,,,37600.76,0
22882030,17:47:28,17:47:28,6258,40,,,,38911.19,0
22882030,17:48:42,17:48:42,6259,41,,,,39971.61,0
22882030,17:48:58,17:48:58,6260,42,,,,40200.31,0
22882030,17:49:15,17:49:15,6261,43,,,,40422.17,0
22882030,17:49:46,17:49:46,6262,44,,,,40850.49,0
22882030,17:50:48,17:50:48,6263,45,,,,41759.27,0
22882030,17:52:18,17:52:18,6264,46,,,,43086.38,0
22882030,17:54:00,17:54:00,6265,47,,1,,44553.66,
22882040,16:57:00,16:57:00,10443,1,,,1,0,
22882040,16:58:46,16:58:46,9767,2,,,,974.62,0
22882040,16:59:32,16:59:32,9765,3,,,,1351.3,0
22882040,17:00:11,17:00:11,9763,4,,,,1661.82,0
22882040,17:00:58,17:00:58,10568,5,,,,2013.97,0
22882040,17:02:01,17:02:01,3276,6,,,,2527.41,0
22882040,17:02:53,17:02:53,3277,7,,,,2955.35,0
22882040,17:04:00,17:04:00,9625,8,,,,3478.5,
22882040,17:05:48,17:05:48,10755,9,,,,4867.9,0
22882040,17:09:24,17:09:24,10587,10,,,,7775.46,0
22882040,17:26:47,17:26:47,6232,11,,,,21818.25,0
22882040,17:27:39,17:27:39,6233,12,,,,22449.39,0
22882040,17:28:01,17:28:01,6234,13,,,,22690.06,0
22882040,17:28:18,17:28:18,6235,14,,,,22935.67,0
22882040,17:29:02,17:29:02,6236,15,,,,23373.55,0
22882040,17:29:18,17:29:18,6237,16,,,,23548.28,0
22882040,17:29:38,17:29:38,6238,17,,,,23737.24,0
22882040,17:30:02,17:30:02,6239,18,,,,24064.23,0
22882040,17:30:31,17:30:31,6253,19,,,,24459.85,0
22882040,17:30:45,17:30:45,6240,20,,,,24648.93,0
22882040,17:31:08,17:31:08,6241,21,,,,24969.13,0
22882040,17:31:24,17:31:24,6242,22,,,,25188.39,0
22882040,17:31:58,17:31:58,6243,23,,,,25598.25,0
22882040,17:32:18,17:32:18,6244,24,,,,25898.31,0
22882040,17:32:46,17:32:46,6245,25,,,,26203.05,0
22882040,17:33:01,17:33:01,6224,26,,,,26422.02,0
22882040,17:33:22,17:33:22,6246,27,,,,26690.11,0
22882040,17:33:49,17:33:49,6247,28,,,,27050.8,0
22882040,17:34:10,17:34:10,6248,29,,,,27261.53,0
22882040,17:34:44,17:34:44,6249,30,,,,27661.94,0
22882040,17:35:15,17:35:15,6250,31,,,,28039.88,0
22882040,17:35:43,17:35:43,6251,32,,,,28365.65,0
22882040,17:36:35,17:36:35,10669,33,,,,29056.48,0
22882040,17:37:00,17:37:00,6252,34,,,,29372.86,
22882040,17:39:06,17:39:06,6254,35,,,,31444.65,0
22882040,17:40:29,17:40:29,7916,36,,,,32780.08,0
22882040,17:42:27,17:42:27,6255,37,,,,34516.4,0
22882040,17:43:23,17:43:23,6256,38,,,,35291.76,0
22882040,17:46:06,17:46:06,6257,39,,,,37600.76,0
22882040,17:47:28,17:47:28,6258,40,,,,38911.19,0
22882040,17:48:42,17:48:42,6259,41,,,,39971.61,0
22882040,17:48:58,17:48:58,6260,42,,,,40200.31,0
22882040,17:49:15,17:49:15,6261,43,,,,40422.17,0
22882040,17:49:46,17:49:46,6262,44,,,,40850.49,0
22882040,17:50:48,17:50:48,6263,45,,,,41759.27,0
22882040,17:52:18,17:52:18,6264,46,,,,43086.38,0
22882040,17:54:00,17:54:00,6265,47,,1,,44553.66,
22882050,16:57:00,16:57:00,10443,1,,,1,0,
22882050,16:58:46,16:58:46,9767,2,,,,974.62,0
22882050,16:59:32,16:59:32,9765,3,,,,1351.3,0
22882050,17:00:11,17:00:11,9763,4,,,,1661.82,0
22882050,17:00:58,17:00:58,10568,5,,,,2013.97,0
22882050,17:02:01,17:02:01,3276,6,,,,2527.41,0
22882050,17:02:53,17:02:53,3277,7,,,,2955.35,0
22882050,17:04:00,17:04:00,9625,8,,,,3478.5,
22882050,17:05:48,17:05:48,10755,9,,,,4867.9,0
22882050,17:09:24,17:09:24,10587,10,,,,7775.46,0
22882050,17:26:47,17:26:47,6232,11,,,,21818.25,0
22882050,17:27:39,17:27:39,6233,12,,,,22449.39,0
22882050,17:28:01,17:28:01,6234,13,,,,22690.06,0
22882050,17:28:18,17:28:18,6235,14,,,,22935.67,0
22882050,17:29:02,17:29:02,6236,15,,,,23373.55,0
22882050,17:29:18,17:29:18,6237,16,,,,23548.28,0
22882050,17:29:38,17:29:38,6238,17,,,,23737.24,0
22882050,17:30:02,17:30:02,6239,18,,,,24064.23,0
22882050,17:30:31,17:30:31,6253,19,,,,24459.85,0
22882050,17:30:45,17:30:45,6240,20,,,,24648.93,0
22882050,17:31:08,17:31:08,6241,21,,,,24969.13,0
22882050,17:31:24,17:31:24,6242,22,,,,25188.39,0
22882050,17:31:58,17:31:58,6243,23,,,,25598.25,0
22882050,17:32:18,17:32:18,6244,24,,,,25898.31,0
22882050,17:32:46,17:32:46,6245,25,,,,26203.05,0
22882050,17:33:01,17:33:01,6224,26,,,,26422.02,0
22882050,17:33:22,17:33:22,6246,27,,,,26690.11,0
22882050,17:33:49,17:33:49,6247,28,,,,27050.8,0
22882050,17:34:10,17:34:10,6248,29,,,,27261.53,0
22882050,17:34:44,17:34:44,6249,30,,,,27661.94,0
22882050,17:35:15,17:35:15,6250,31,,,,28039.88,0
22882050,17:35:43,17:35:43,6251,32,,,,28365.65,0
22882050,17:36:35,17:36:35,10669,33,,,,29056.48,0
22882050,17:37:00,17:37:00,6252,34,,,,29372.86,
22882050,17:39:06,17:39:06,6254,35,,,,31444.65,0
22882050,17:40:29,17:40:29,7916,36,,,,32780.08,0
22882050,17:42:27,17:42:27,6255,37,,,,34516.4,0
22882050,17:43:23,17:43:23,6256,38,,,,35291.76,0
22882050,17:46:06,17:46:06,6257,39,,,,37600.76,0
22882050,17:47:28,17:47:28,6258,40,,,,38911.19,0
22882050,17:48:42,17:48:42,6259,41,,,,39971.61,0
22882050,17:48:58,17:48:58,6260,42,,,,40200.31,0
22882050,17:49:15,17:49:15,6261,43,,,,40422.17,0
22882050,17:49:46,17:49:46,6262,44,,,,40850.49,0
22882050,17:50:48,17:50:48,6263,45,,,,41759.27,0
22882050,17:52:18,17:52:18,6264,46,,,,43086.38,0
22882050,17:54:00,17:54:00,6265,47,,1,,44553.66,
22882060,16:57:00,16:57:00,10443,1,,,1,0,
22882060,16:58:46,16:58:46,9767,2,,,,974.62,0
22882060,16:59:32,16:59:32,9765,3,,,,1351.3,0
22882060,17:00:11,17:00:11,9763,4,,,,1661.82,0
22882060,17:00:58,17:00:58,10568,5,,,,2013.97,0
22882060,17:02:01,17:02:01,3276,6,,,,2527.41,0
22882060,17:02:53,17:02:53,3277,7,,,,2955.35,0
22882060,17:04:00,17:04:00,9625,8,,,,3478.5,
22882060,17:05:48,17:05:48,10755,9,,,,4867.9,0
22882060,17:09:24,17:09:24,10587,10,,,,7775.46,0
22882060,17:26:47,17:26:47,6232,11,,,,21818.25,0
22882060,17:27:39,17:27:39,6233,12,,,,22449.39,0
22882060,17:28:01,17:28:01,6234,13,,,,22690.06,0
22882060,17:28:18,17:28:18,6235,14,,,,22935.67,0
22882060,17:29:02,17:29:02,6236,15,,,,23373.55,0
22882060,17:29:18,17:29:18,6237,16,,,,23548.28,0
22882060,17:29:38,17:29:38,6238,17,,,,23737.24,0
22882060,17:30:02,17:30:02,6239,18,,,,24064.23,0
22882060,17:30:31,17:30:31,6253,19,,,,24459.85,0
22882060,17:30:45,17:30:45,6240,20,,,,24648.93,0
22882060,17:31:08,17:31:08,6241,21,,,,24969.13,0
22882060,17:31:24,17:31:24,6242,22,,,,25188.39,0
22882060,17:31:58,17:31:58,6243,23,,,,25598.25,0
22882060,17:32:18,17:32:18,6244,24,,,,25898.31,0
22882060,17:32:46,17:32:46,6245,25,,,,26203.05,0
22882060,17:33:01,17:33:01,6224,26,,,,26422.02,0
22882060,17:33:22,17:33:22,6246,27,,,,26690.11,0
22882060,17:33:49,17:33:49,6247,28,,,,27050.8,0
22882060,17:34:10,17:34:10,6248,29,,,,27261.53,0
22882060,17:34:44,17:34:44,6249,30,,,,27661.94,0
22882060,17:35:15,17:35:15,6250,31,,,,28039.88,0
22882060,17:35:43,17:35:43,6251,32,,,,28365.65,0
22882060,17:36:35,17:36:35,10669,33,,,,29056.48,0
22882060,17:37:00,17:37:00,6252,34,,,,29372.86,
22882060,17:39:06,17:39:06,6254,35,,,,31444.65,0
22882060,17:40:29,17:40:29,7916,36,,,,32780.08,0
22882060,17:42:27,17:42:27,6255,37,,,,34516.4,0
22882060,17:43:23,17:43:23,6256,38,,,,35291.76,0
22882060,17:46:06,17:46:06,6257,39,,,,37600.76,0
22882060,17:47:28,17:47:28,6258,40,,,,38911.19,0
22882060,17:48:42,17:48:42,6259,41,,,,39971.61,0
22882060,17:48:58,17:48:58,6260,42,,,,40200.31,0
22882060,17:49:15,17:49:15,6261,43,,,,40422.17,0
22882060,17:49:46,17:49:46,6262,44,,,,40850.49,0
22882060,17:50:48,17:50:48,6263,45,,,,41759.27,0
22882060,17:52:18,17:52:18,6264,46,,,,43086.38,0
22882060,17:54:00,17:54:00,6265,47,,1,,44553.66,
26825020,17:31:00,17:31:00,10443,1,,,1,0,
26825020,17:32:51,17:32:51,9767,2,,,,974.62,0
26825020,17:33:39,17:33:39,9765,3,,,,1351.3,0
26825020,17:34:20,17:34:20,9763,4,,,,1661.82,0
26825020,17:35:09,17:35:09,10568,5,,,,2013.97,0
26825020,17:36:13,17:36:13,3276,6,,,,2527.53,0
26825020,17:37:01,17:37:01,3277,7,,,,2955.81,0
26825020,17:38:00,17:38:00,9625,8,,,,3465.02,
26825020,17:39:40,17:39:40,10755,9,,,,4843.55,0
26825020,17:43:22,17:43:22,10587,10,,,,7739.2,0
26825020,18:00:00,18:00:00,6232,11,,,,21771.37,0
26825020,18:00:43,18:00:43,6233,12,,,,22384.59,0
26825020,18:01:05,18:01:05,6234,13,,,,22625.26,0
26825020,18:01:22,18:01:22,6235,14,,,,22870.87,0
26825020,18:02:06,18:02:06,6236,15,,,,23308.75,0
26825020,18:02:21,18:02:21,6237,16,,,,23483.48,0
26825020,18:02:41,18:02:41,6238,17,,,,23672.44,0
26825020,18:03:05,18:03:05,6239,18,,,,23999.43,0
26825020,18:03:34,18:03:34,6253,19,,,,24395.05,0
26825020,18:03:48,18:03:48,6240,20,,,,24584.13,0
26825020,18:04:11,18:04:11,6241,21,,,,24904.33,0
26825020,18:04:27,18:04:27,6242,22,,,,25123.59,0
26825020,18:05:01,18:05:01,6243,23,,,,25533.45,0
26825020,18:05:21,18:05:21,6244,24,,,,25833.51,0
26825020,18:05:48,18:05:48,6245,25,,,,26138.25,0
26825020,18:06:04,18:06:04,6224,26,,,,26357.22,0
26825020,18:06:25,18:06:25,6246,27,,,,26625.31,0
26825020,18:06:51,18:06:51,6247,28,,,,26986,0
26825020,18:07:12,18:07:12,6248,29,,,,27196.73,0
26825020,18:07:46,18:07:46,6249,30,,,,27597.14,0
26825020,18:08:16,18:08:16,6250,31,,,,27975.08,0
26825020,18:08:44,18:08:44,6251,32,,,,28300.85,0
26825020,18:09:37,18:09:37,10669,33,,,,28991.68,0
26825020,18:10:00,18:10:00,6252,34,,1,,29308.86,
26825030,17:31:00,17:31:00,10443,1,,,1,0,
26825030,17:32:51,17:32:51,9767,2,,,,974.62,0
26825030,17:33:39,17:33:39,9765,3,,,,1351.3,0
26825030,17:34:20,17:34:20,9763,4,,,,1661.82,0
26825030,17:35:09,17:35:09,10568,5,,,,2013.97,0
26825030,17:36:13,17:36:13,3276,6,,,,2527.53,0
26825030,17:37:01,17:37:01,3277,7,,,,2955.81,0
26825030,17:38:00,17:38:00,9625,8,,,,3465.02,
26825030,17:39:40,17:39:40,10755,9,,,,4843.55,0
26825030,17:43:22,17:43:22,10587,10,,,,7739.2,0
26825030,18:00:00,18:00:00,6232,11,,,,21771.37,0
26825030,18:00:43,18:00:43,6233,12,,,,22384.59,0
26825030,18:01:05,18:01:05,6234,13,,,,22625.26,0
26825030,18:01:22,18:01:22,6235,14,,,,22870.87,0
26825030,18:02:06,18:02:06,6236,15,,,,23308.75,0
26825030,18:02:21,18:02:21,6237,16,,,,23483.48,0
26825030,18:02:41,18:02:41,6238,17,,,,23672.44,0
26825030,18:03:05,18:03:05,6239,18,,,,23999.43,0
26825030,18:03:34,18:03:34,6253,19,,,,24395.05,0
26825030,18:03:48,18:03:48,6240,20,,,,24584.13,0
26825030,18:04:11,18:04:11,6241,21,,,,24904.33,0
26825030,18:04:27,18:04:27,6242,22,,,,25123.59,0
26825030,18:05:01,18:05:01,6243,23,,,,25533.45,0
26825030,18:05:21,18:05:21,6244,24,,,,25833.51,0
26825030,18:05:48,18:05:48,6245,25,,,,26138.25,0
26825030,18:06:04,18:06:04,6224,26,,,,26357.22,0
26825030,18:06:25,18:06:25,6246,27,,,,26625.31,0
26825030,18:06:51,18:06:51,6247,28,,,,26986,0
26825030,18:07:12,18:07:12,6248,29,,,,27196.73,0
26825030,18:07:46,18:07:46,6249,30,,,,27597.14,0
26825030,18:08:16,18:08:16,6250,31,,,,27975.08,0
26825030,18:08:44,18:08:44,6251,32,,,,28300.85,0
26825030,18:09:37,18:09:37,10669,33,,,,28991.68,0
26825030,18:10:00,18:10:00,6252,34,,1,,29308.86,
26825040,17:31:00,17:31:00,10443,1,,,1,0,
26825040,17:32:51,17:32:51,9767,2,,,,974.62,0
26825040,17:33:39,17:33:39,9765,3,,,,1351.3,0
26825040,17:34:20,17:34:20,9763,4,,,,1661.82,0
26825040,17:35:09,17:35:09,10568,5,,,,2013.97,0
26825040,17:36:13,17:36:13,3276,6,,,,2527.53,0
26825040,17:37:01,17:37:01,3277,7,,,,2955.81,0
26825040,17:38:00,17:38:00,9625,8,,,,3465.02,
26825040,17:39:40,17:39:40,10755,9,,,,4843.55,0
26825040,17:43:22,17:43:22,10587,10,,,,7739.2,0
26825040,18:00:00,18:00:00,6232,11,,,,21771.37,0
26825040,18:00:43,18:00:43,6233,12,,,,22384.59,0
26825040,18:01:05,18:01:05,6234,13,,,,22625.26,0
26825040,18:01:22,18:01:22,6235,14,,,,22870.87,0
26825040,18:02:06,18:02:06,6236,15,,,,23308.75,0
26825040,18:02:21,18:02:21,6237,16,,,,23483.48,0
26825040,18:02:41,18:02:41,6238,17,,,,23672.44,0
26825040,18:03:05,18:03:05,6239,18,,,,23999.43,0
26825040,18:03:34,18:03:34,6253,19,,,,24395.05,0
26825040,18:03:48,18:03:48,6240,20,,,,24584.13,0
26825040,18:04:11,18:04:11,6241,21,,,,24904.33,0
26825040,18:04:27,18:04:27,6242,22,,,,25123.59,0
26825040,18:05:01,18:05:01,6243,23,,,,25533.45,0
26825040,18:05:21,18:05:21,6244,24,,,,25833.51,0
26825040,18:05:48,18:05:48,6245,25,,,,26138.25,0
26825040,18:06:04,18:06:04,6224,26,,,,26357.22,0
26825040,18:06:25,18:06:25,6246,27,,,,26625.31,0
26825040,18:06:51,18:06:51,6247,28,,,,26986,0
26825040,18:07:12,18:07:12,6248,29,,,,27196.73,0
26825040,18:07:46,18:07:46,6249,30,,,,27597.14,0
26825040,18:08:16,18:08:16,6250,31,,,,27975.08,0
26825040,18:08:44,18:08:44,6251,32,,,,28300.85,0
26825040,18:09:37,18:09:37,10669,33,,,,28991.68,0
26825040,18:10:00,18:10:00,6252,34,,1,,29308.86,
26825050,17:31:00,17:31:00,10443,1,,,1,0,
26825050,17:32:51,17:32:51,9767,2,,,,974.62,0
26825050,17:33:39,17:33:39,9765,3,,,,1351.3,0
26825050,17:34:20,17:34:20,9763,4,,,,1661.82,0
26825050,17:35:09,17:35:09,10568,5,,,,2013.97,0
26825050,17:36:13,17:36:13,3276,6,,,,2527.53,0
26825050,17:37:01,17:37:01,3277,7,,,,2955.81,0
26825050,17:38:00,17:38:00,9625,8,,,,3465.02,
26825050,17:39:40,17:39:40,10755,9,,,,4843.55,0
26825050,17:43:22,17:43:22,10587,10,,,,7739.2,0
26825050,18:00:00,18:00:00,6232,11,,,,21771.37,0
26825050,18:00:43,18:00:43,6233,12,,,,22384.59,0
26825050,18:01:05,18:01:05,6234,13,,,,22625.26,0
26825050,18:01:22,18:01:22,6235,14,,,,22870.87,0
26825050,18:02:06,18:02:06,6236,15,,,,23308.75,0
26825050,18:02:21,18:02:21,6237,16,,,,23483.48,0
26825050,18:02:41,18:02:41,6238,17,,,,23672.44,0
26825050,18:03:05,18:03:05,6239,18,,,,23999.43,0
26825050,18:03:34,18:03:34,6253,19,,,,24395.05,0
26825050,18:03:48,18:03:48,6240,20,,,,24584.13,0
26825050,18:04:11,18:04:11,6241,21,,,,24904.33,0
26825050,18:04:27,18:04:27,6242,22,,,,25123.59,0
26825050,18:05:01,18:05:01,6243,23,,,,25533.45,0
26825050,18:05:21,18:05:21,6244,24,,,,25833.51,0
26825050,18:05:48,18:05:48,6245,25,,,,26138.25,0
26825050,18:06:04,18:06:04,6224,26,,,,26357.22,0
26825050,18:06:25,18:06:25,6246,27,,,,26625.31,0
26825050,18:06:51,18:06:51,6247,28,,,,26986,0
26825050,18:07:12,18:07:12,6248,29,,,,27196.73,0
26825050,18:07:46,18:07:46,6249,30,,,,27597.14,0
26825050,18:08:16,18:08:16,6250,31,,,,27975.08,0
26825050,18:08:44,18:08:44,6251,32,,,,28300.85,0
26825050,18:09:37,18:09:37,10669,33,,,,28991.68,0
26825050,18:10:00,18:10:00,6252,34,,1,,29308.86,
26825060,17:31:00,17:31:00,10443,1,,,1,0,
26825060,17:32:51,17:32:51,9767,2,,,,974.62,0
26825060,17:33:39,17:33:39,9765,3,,,,1351.3,0
26825060,17:34:20,17:34:20,9763,4,,,,1661.82,0
26825060,17:35:09,17:35:09,10568,5,,,,2013.97,0
26825060,17:36:13,17:36:13,3276,6,,,,2527.53,0
26825060,17:37:01,17:37:01,3277,7,,,,2955.81,0
26825060,17:38:00,17:38:00,9625,8,,,,3465.02,
26825060,17:39:40,17:39:40,10755,9,,,,4843.55,0
26825060,17:43:22,17:43:22,10587,10,,,,7739.2,0
26825060,18:00:00,18:00:00,6232,11,,,,21771.37,0
26825060,18:00:43,18:00:43,6233,12,,,,22384.59,0
26825060,18:01:05,18:01:05,6234,13,,,,22625.26,0
26825060,18:01:22,18:01:22,6235,14,,,,22870.87,0
26825060,18:02:06,18:02:06,6236,15,,,,23308.75,0
26825060,18:02:21,18:02:21,6237,16,,,,23483.48,0
26825060,18:02:41,18:02:41,6238,17,,,,23672.44,0
26825060,18:03:05,18:03:05,6239,18,,,,23999.43,0
26825060,18:03:34,18:03:34,6253,19,,,,24395.05,0
26825060,18:03:48,18:03:48,6240,20,,,,24584.13,0
26825060,18:04:11,18:04:11,6241,21,,,,24904.33,0
26825060,18:04:27,18:04:27,6242,22,,,,25123.59,0
26825060,18:05:01,18:05:01,6243,23,,,,25533.45,0
26825060,18:05:21,18:05:21,6244,24,,,,25833.51,0
26825060,18:05:48,18:05:48,6245,25,,,,26138.25,0
26825060,18:06:04,18:06:04,6224,26,,,,26357.22,0
26825060,18:06:25,18:06:25,6246,27,,,,26625.31,0
26825060,18:06:51,18:06:51,6247,28,,,,26986,0
26825060,18:07:12,18:07:12,6248,29,,,,27196.73,0
26825060,18:07:46,18:07:46,6249,30,,,,27597.14,0
26825060,18:08:16,18:08:16,6250,31,,,,27975.08,0
26825060,18:08:44,18:08:44,6251,32,,,,28300.85,0
26825060,18:09:37,18:09:37,10669,33,,,,28991.68,0
26825060,18:10:00,18:10:00,6252,34,,1,,29308.86,
27088020,18:24:00,18:24:00,10443,1,,,1,0,
27088020,18:25:51,18:25:51,9767,2,,,,974.62,0
27088020,18:26:39,18:26:39,9765,3,,,,1351.3,0
27088020,18:27:20,18:27:20,9763,4,,,,1661.82,0
27088020,18:28:09,18:28:09,10568,5,,,,2013.97,0
27088020,18:29:13,18:29:13,3276,6,,,,2527.53,0
27088020,18:30:01,18:30:01,3277,7,,,,2955.81,0
27088020,18:31:00,18:31:00,9625,8,,,,3465.02,
27088020,18:32:40,18:32:40,10755,9,,,,4843.55,0
27088020,18:36:22,18:36:22,10587,10,,,,7739.2,0
27088020,18:53:00,18:53:00,6232,11,,,,21771.37,0
27088020,18:53:43,18:53:43,6233,12,,,,22384.59,0
27088020,18:54:05,18:54:05,6234,13,,,,22625.26,0
27088020,18:54:22,18:54:22,6235,14,,,,22870.87,0
27088020,18:55:06,18:55:06,6236,15,,,,23308.75,0
27088020,18:55:21,18:55:21,6237,16,,,,23483.48,0
27088020,18:55:41,18:55:41,6238,17,,,,23672.44,0
27088020,18:56:05,18:56:05,6239,18,,,,23999.43,0
27088020,18:56:34,18:56:34,6253,19,,,,24395.05,0
27088020,18:56:48,18:56:48,6240,20,,,,24584.13,0
27088020,18:57:11,18:57:11,6241,21,,,,24904.33,0
27088020,18:57:27,18:57:27,6242,22,,,,25123.59,0
27088020,18:58:01,18:58:01,6243,23,,,,25533.45,0
27088020,18:58:21,18:58:21,6244,24,,,,25833.51,0
27088020,18:58:48,18:58:48,6245,25,,,,26138.25,0
27088020,18:59:04,18:59:04,6224,26,,,,26357.22,0
27088020,18:59:25,18:59:25,6246,27,,,,26625.31,0
27088020,18:59:51,18:59:51,6247,28,,,,26986,0
27088020,19:00:12,19:00:12,6248,29,,,,27196.73,0
27088020,19:00:46,19:00:46,6249,30,,,,27597.14,0
27088020,19:01:16,19:01:16,6250,31,,,,27975.08,0
27088020,19:01:44,19:01:44,6251,32,,,,28300.85,0
27088020,19:02:37,19:02:37,10669,33,,,,28991.68,0
27088020,19:03:00,19:03:00,6252,34,,1,,29308.86,
27088030,18:24:00,18:24:00,10443,1,,,1,0,
27088030,18:25:51,18:25:51,9767,2,,,,974.62,0
27088030,18:26:39,18:26:39,9765,3,,,,1351.3,0
27088030,18:27:20,18:27:20,9763,4,,,,1661.82,0
27088030,18:28:09,18:28:09,10568,5,,,,2013.97,0
27088030,18:29:13,18:29:13,3276,6,,,,2527.53,0
27088030,18:30:01,18:30:01,3277,7,,,,2955.81,0
27088030,18:31:00,18:31:00,9625,8,,,,3465.02,
27088030,18:32:40,18:32:40,10755,9,,,,4843.55,0
27088030,18:36:22,18:36:22,10587,10,,,,7739.2,0
27088030,18:53:00,18:53:00,6232,11,,,,21771.37,0
27088030,18:53:43,18:53:43,6233,12,,,,22384.59,0
27088030,18:54:05,18:54:05,6234,13,,,,22625.26,0
27088030,18:54:22,18:54:22,6235,14,,,,22870.87,0
27088030,18:55:06,18:55:06,6236,15,,,,23308.75,0
27088030,18:55:21,18:55:21,6237,16,,,,23483.48,0
27088030,18:55:41,18:55:41,6238,17,,,,23672.44,0
27088030,18:56:05,18:56:05,6239,18,,,,23999.43,0
27088030,18:56:34,18:56:34,6253,19,,,,24395.05,0
27088030,18:56:48,18:56:48,6240,20,,,,24584.13,0
27088030,18:57:11,18:57:11,6241,21,,,,24904.33,0
27088030,18:57:27,18:57:27,6242,22,,,,25123.59,0
27088030,18:58:01,18:58:01,6243,23,,,,25533.45,0
27088030,18:58:21,18:58:21,6244,24,,,,25833.51,0
27088030,18:58:48,18:58:48,6245,25,,,,26138.25,0
27088030,18:59:04,18:59:04,6224,26,,,,26357.22,0
27088030,18:59:25,18:59:25,6246,27,,,,26625.31,0
27088030,18:59:51,18:59:51,6247,28,,,,26986,0
27088030,19:00:12,19:00:12,6248,29,,,,27196.73,0
27088030,19:00:46,19:00:46,6249,30,,,,27597.14,0
27088030,19:01:16,19:01:16,6250,31,,,,27975.08,0
27088030,19:01:44,19:01:44,6251,32,,,,28300.85,0
27088030,19:02:37,19:02:37,10669,33,,,,28991.68,0
27088030,19:03:00,19:03:00,6252,34,,1,,29308.86,
27088040,18:24:00,18:24:00,10443,1,,,1,0,
27088040,18:25:51,18:25:51,9767,2,,,,974.62,0
27088040,18:26:39,18:26:39,9765,3,,,,1351.3,0
27088040,18:27:20,18:27:20,9763,4,,,,1661.82,0
27088040,18:28:09,18:28:09,10568,5,,,,2013.97,0
27088040,18:29:13,18:29:13,3276,6,,,,2527.53,0
27088040,18:30:01,18:30:01,3277,7,,,,2955.81,0
27088040,18:31:00,18:31:00,9625,8,,,,3465.02,
27088040,18:32:40,18:32:40,10755,9,,,,4843.55,0
27088040,18:36:22,18:36:22,10587,10,,,,7739.2,0
27088040,18:53:00,18:53:00,6232,11,,,,21771.37,0
27088040,18:53:43,18:53:43,6233,12,,,,22384.59,0
27088040,18:54:05,18:54:05,6234,13,,,,22625.26,0
27088040,18:54:22,18:54:22,6235,14,,,,22870.87,0
27088040,18:55:06,18:55:06,6236,15,,,,23308.75,0
27088040,18:55:21,18:55:21,6237,16,,,,23483.48,0
27088040,18:55:41,18:55:41,6238,17,,,,23672.44,0
27088040,18:56:05,18:56:05,6239,18,,,,23999.43,0
27088040,18:56:34,18:56:34,6253,19,,,,24395.05,0
27088040,18:56:48,18:56:48,6240,20,,,,24584.13,0
27088040,18:57:11,18:57:11,6241,21,,,,24904.33,0
27088040,18:57:27,18:57:27,6242,22,,,,25123.59,0
27088040,18:58:01,18:58:01,6243,23,,,,25533.45,0
27088040,18:58:21,18:58:21,6244,24,,,,25833.51,0
27088040,18:58:48,18:58:48,6245,25,,,,26138.25,0
27088040,18:59:04,18:59:04,6224,26,,,,26357.22,0
27088040,18:59:25,18:59:25,6246,27,,,,26625.31,0
27088040,18:59:51,18:59:51,6247,28,,,,26986,0
27088040,19:00:12,19:00:12,6248,29,,,,27196.73,0
27088040,19:00:46,19:00:46,6249,30,,,,27597.14,0
27088040,19:01:16,19:01:16,6250,31,,,,27975.08,0
27088040,19:01:44,19:01:44,6251,32,,,,28300.85,0
27088040,19:02:37,19:02:37,10669,33,,,,28991.68,0
27088040,19:03:00,19:03:00,6252,34,,1,,29308.86,
27088050,18:24:00,18:24:00,10443,1,,,1,0,
27088050,18:25:51,18:25:51,9767,2,,,,974.62,0
27088050,18:26:39,18:26:39,9765,3,,,,1351.3,0
27088050,18:27:20,18:27:20,9763,4,,,,1661.82,0
27088050,18:28:09,18:28:09,10568,5,,,,2013.97,0
27088050,18:29:13,18:29:13,3276,6,,,,2527.53,0
27088050,18:30:01,18:30:01,3277,7,,,,2955.81,0
27088050,18:31:00,18:31:00,9625,8,,,,3465.02,
27088050,18:32:40,18:32:40,10755,9,,,,4843.55,0
27088050,18:36:22,18:36:22,10587,10,,,,7739.2,0
27088050,18:53:00,18:53:00,6232,11,,,,21771.37,0
27088050,18:53:43,18:53:43,6233,12,,,,22384.59,0
27088050,18:54:05,18:54:05,6234,13,,,,22625.26,0
27088050,18:54:22,18:54:22,6235,14,,,,22870.87,0
27088050,18:55:06,18:55:06,6236,15,,,,23308.75,0
27088050,18:55:21,18:55:21,6237,16,,,,23483.48,0
27088050,18:55:41,18:55:41,6238,17,,,,23672.44,0
27088050,18:56:05,18:56:05,6239,18,,,,23999.43,0
27088050,18:56:34,18:56:34,6253,19,,,,24395.05,0
27088050,18:56:48,18:56:48,6240,20,,,,24584.13,0
27088050,18:57:11,18:57:11,6241,21,,,,24904.33,0
27088050,18:57:27,18:57:27,6242,22,,,,25123.59,0
27088050,18:58:01,18:58:01,6243,23,,,,25533.45,0
27088050,18:58:21,18:58:21,6244,24,,,,25833.51,0
27088050,18:58:48,18:58:48,6245,25,,,,26138.25,0
27088050,18:59:04,18:59:04,6224,26,,,,26357.22,0
27088050,18:59:25,18:59:25,6246,27,,,,26625.31,0
27088050,18:59:51,18:59:51,6247,28,,,,26986,0
27088050,19:00:12,19:00:12,6248,29,,,,27196.73,0
27088050,19:00:46,19:00:46,6249,30,,,,27597.14,0
27088050,19:01:16,19:01:16,6250,31,,,,27975.08,0
27088050,19:01:44,19:01:44,6251,32,,,,28300.85,0
27088050,19:02:37,19:02:37,10669,33,,,,28991.68,0
27088050,19:03:00,19:03:00,6252,34,,1,,29308.86,
27088060,18:24:00,18:24:00,10443,1,,,1,0,
27088060,18:25:51,18:25:51,9767,2,,,,974.62,0
27088060,18:26:39,18:26:39,9765,3,,,,1351.3,0
27088060,18:27:20,18:27:20,9763,4,,,,1661.82,0
27088060,18:28:09,18:28:09,10568,5,,,,2013.97,0
27088060,18:29:13,18:29:13,3276,6,,,,2527.53,0
27088060,18:30:01,18:30:01,3277,7,,,,2955.81,0
27088060,18:31:00,18:31:00,9625,8,,,,3465.02,
27088060,18:32:40,18:32:40,10755,9,,,,4843.55,0
27088060,18:36:22,18:36:22,10587,10,,,,7739.2,0
27088060,18:53:00,18:53:00,6232,11,,,,21771.37,0
27088060,18:53:43,18:53:43,6233,12,,,,22384.59,0
27088060,18:54:05,18:54:05,6234,13,,,,22625.26,0
27088060,18:54:22,18:54:22,6235,14,,,,22870.87,0
27088060,18:55:06,18:55:06,6236,15,,,,23308.75,0
27088060,18:55:21,18:55:21,6237,16,,,,23483.48,0
27088060,18:55:41,18:55:41,6238,17,,,,23672.44,0
27088060,18:56:05,18:56:05,6239,18,,,,23999.43,0
27088060,18:56:34,18:56:34,6253,19,,,,24395.05,0
27088060,18:56:48,18:56:48,6240,20,,,,24584.13,0
27088060,18:57:11,18:57:11,6241,21,,,,24904.33,0
27088060,18:57:27,18:57:27,6242,22,,,,25123.59,0
27088060,18:58:01,18:58:01,6243,23,,,,25533.45,0
27088060,18:58:21,18:58:21,6244,24,,,,25833.51,0
27088060,18:58:48,18:58:48,6245,25,,,,26138.25,0
27088060,18:59:04,18:59:04,6224,26,,,,26357.22,0
27088060,18:59:25,18:59:25,6246,27,,,,26625.31,0
27088060,18:59:51,18:59:51,6247,28,,,,26986,0
27088060,19:00:12,19:00:12,6248,29,,,,27196.73,0
27088060,19:00:46,19:00:46,6249,30,,,,27597.14,0
27088060,19:01:16,19:01:16,6250,31,,,,27975.08,0
27088060,19:01:44,19:01:44,6251,32,,,,28300.85,0
27088060,19:02:37,19:02:37,10669,33,,,,28991.68,0
27088060,19:03:00,19:03:00,6252,34,,1,,29308.86,
11100020,19:55:00,19:55:00,9947,1,,,1,0,
11100020,20:01:00,20:01:00,2127,2,,,,1567.88,
11100020,20:02:01,20:02:01,3836,3,,,,2226.65,0
11100020,20:08:00,20:08:00,2452,4,,,,6165.06,
11100020,20:10:00,20:10:00,18,5,,,,7587.64,
11100020,20:11:25,20:11:25,9506,6,,,,7995.83,0
11100020,20:17:00,20:17:00,7096,7,,,,9789.98,
11100020,20:17:39,20:17:39,9503,8,,,,10264.25,0
11100020,20:18:03,20:18:03,2388,9,,,,10480.25,0
11100020,20:18:41,20:18:41,2389,10,,,,10834.48,0
11100020,20:19:44,20:19:44,3481,11,,,,11438.05,0
11100020,20:20:19,20:20:19,5465,12,,,,11719.12,0
11100020,20:20:43,20:20:43,9502,13,,,,11932.71,0
11100020,20:21:17,20:21:17,4849,14,,,,12277.49,0
11100020,20:27:00,20:27:00,6607,15,,1,,15624.92,
11100030,19:55:00,19:55:00,9947,1,,,1,0,
11100030,20:01:00,20:01:00,2127,2,,,,1567.88,
11100030,20:02:01,20:02:01,3836,3,,,,2226.65,0
11100030,20:08:00,20:08:00,2452,4,,,,6165.06,
11100030,20:10:00,20:10:00,18,5,,,,7587.64,
11100030,20:11:25,20:11:25,9506,6,,,,7995.83,0
11100030,20:17:00,20:17:00,7096,7,,,,9789.98,
11100030,20:17:39,20:17:39,9503,8,,,,10264.25,0
11100030,20:18:03,20:18:03,2388,9,,,,10480.25,0
11100030,20:18:41,20:18:41,2389,10,,,,10834.48,0
11100030,20:19:44,20:19:44,3481,11,,,,11438.05,0
11100030,20:20:19,20:20:19,5465,12,,,,11719.12,0
11100030,20:20:43,20:20:43,9502,13,,,,11932.71,0
11100030,20:21:17,20:21:17,4849,14,,,,12277.49,0
11100030,20:27:00,20:27:00,6607,15,,1,,15624.92,
11100040,19:55:00,19:55:00,9947,1,,,1,0,
11100040,20:01:00,20:01:00,2127,2,,,,1567.88,
11100040,20:02:01,20:02:01,3836,3,,,,2226.65,0
11100040,20:08:00,20:08:00,2452,4,,,,6165.06,
11100040,20:10:00,20:10:00,18,5,,,,7587.64,
11100040,20:11:25,20:11:25,9506,6,,,,7995.83,0
11100040,20:17:00,20:17:00,7096,7,,,,9789.98,
11100040,20:17:39,20:17:39,9503,8,,,,10264.25,0
11100040,20:18:03,20:18:03,2388,9,,,,10480.25,0
11100040,20:18:41,20:18:41,2389,10,,,,10834.48,0
11100040,20:19:44,20:19:44,3481,11,,,,11438.05,0
11100040,20:20:19,20:20:19,5465,12,,,,11719.12,0
11100040,20:20:43,20:20:43,9502,13,,,,11932.71,0
11100040,20:21:17,20:21:17,4849,14,,,,12277.49,0
11100040,20:27:00,20:27:00,6607,15,,1,,15624.92,
11100050,19:55:00,19:55:00,9947,1,,,1,0,
11100050,20:01:00,20:01:00,2127,2,,,,1567.88,
11100050,20:02:01,20:02:01,3836,3,,,,2226.65,0
11100050,20:08:00,20:08:00,2452,4,,,,6165.06,
11100050,20:10:00,20:10:00,18,5,,,,7587.64,
11100050,20:11:25,20:11:25,9506,6,,,,7995.83,0
11100050,20:17:00,20:17:00,7096,7,,,,9789.98,
11100050,20:17:39,20:17:39,9503,8,,,,10264.25,0
11100050,20:18:03,20:18:03,2388,9,,,,10480.25,0
11100050,20:18:41,20:18:41,2389,10,,,,10834.48,0
11100050,20:19:44,20:19:44,3481,11,,,,11438.05,0
11100050,20:20:19,20:20:19,5465,12,,,,11719.12,0
11100050,20:20:43,20:20:43,9502,13,,,,11932.71,0
11100050,20:21:17,20:21:17,4849,14,,,,12277.49,0
11100050,20:27:00,20:27:00,6607,15,,1,,15624.92,
11100060,19:55:00,19:55:00,9947,1,,,1,0,
11100060,20:01:00,20:01:00,2127,2,,,,1567.88,
11100060,20:02:01,20:02:01,3836,3,,,,2226.65,0
11100060,20:08:00,20:08:00,2452,4,,,,6165.06,
11100060,20:10:00,20:10:00,18,5,,,,7587.64,
11100060,20:11:25,20:11:25,9506,6,,,,7995.83,0
11100060,20:17:00,20:17:00,7096,7,,,,9789.98,
11100060,20:17:39,20:17:39,9503,8,,,,10264.25,0
11100060,20:18:03,20:18:03,2388,9,,,,10480.25,0
11100060,20:18:41,20:18:41,2389,10,,,,10834.48,0
11100060,20:19:44,20:19:44,3481,11,,,,11438.05,0
11100060,20:20:19,20:20:19,5465,12,,,,11719.12,0
11100060,20:20:43,20:20:43,9502,13,,,,11932.71,0
11100060,20:21:17,20:21:17,4849,14,,,,12277.49,0
11100060,20:27:00,20:27:00,6607,15,,1,,15624.92,
1125080,08:09:00,08:09:00,10699,1,,,1,0,
1125080,08:10:49,08:10:49,9767,2,,,,1133.48,0
1125080,08:11:29,08:11:29,9765,3,,,,1491.98,0
1125080,08:11:52,08:11:52,9763,4,,,,1803.02,0
1125080,08:12:39,08:12:39,10568,5,,,,2155.02,0
1125080,08:13:26,08:13:26,3276,6,,,,2667.98,0
1125080,08:14:10,08:14:10,3277,7,,,,3078.38,0
1125080,08:15:00,08:15:00,9625,8,,,,3583.67,
1125080,08:17:10,08:17:10,8537,9,,,,4539.31,0
1125080,08:18:07,08:18:07,9023,10,,,,4915.2,0
1125080,08:20:00,08:20:00,6971,11,,,,5806.91,
1125080,08:20:39,08:20:39,8343,12,,,,6088.64,0
1125080,08:21:07,08:21:07,9510,13,,,,6257.81,0
1125080,08:22:19,08:22:19,6596,14,,,,6706.54,0
1125080,08:23:21,08:23:21,3528,15,,,,7121.13,0
1125080,08:24:13,08:24:13,9509,16,,,,7491.39,0
1125080,08:25:12,08:25:12,3305,17,,,,7939.52,0
1125080,08:26:10,08:26:10,3306,18,,,,8295.93,0
1125080,08:27:19,08:27:19,3126,19,,,,8847.21,0
1125080,08:29:00,08:29:00,6608,20,,1,,9537.76,
1125100,08:09:00,08:09:00,10699,1,,,1,0,
1125100,08:10:49,08:10:49,9767,2,,,,1133.48,0
1125100,08:11:29,08:11:29,9765,3,,,,1491.98,0
1125100,08:11:52,08:11:52,9763,4,,,,1803.02,0
1125100,08:12:39,08:12:39,10568,5,,,,2155.02,0
1125100,08:13:26,08:13:26,3276,6,,,,2667.98,0
1125100,08:14:10,08:14:10,3277,7,,,,3078.38,0
1125100,08:15:00,08:15:00,9625,8,,,,3583.67,
1125100,08:17:10,08:17:10,8537,9,,,,4539.31,0
1125100,08:18:07,08:18:07,9023,10,,,,4915.2,0
1125100,08:20:00,08:20:00,6971,11,,,,5806.91,
1125100,08:20:39,08:20:39,8343,12,,,,6088.64,0
1125100,08:21:07,08:21:07,9510,13,,,,6257.81,0
1125100,08:22:19,08:22:19,6596,14,,,,6706.54,0
1125100,08:23:21,08:23:21,3528,15,,,,7121.13,0
1125100,08:24:13,08:24:13,9509,16,,,,7491.39,0
1125100,08:25:12,08:25:12,3305,17,,,,7939.52,0
1125100,08:26:10,08:26:10,3306,18,,,,8295.93,0
1125100,08:27:19,08:27:19,3126,19,,,,8847.21,0
1125100,08:29:00,08:29:00,6608,20,,1,,9537.76,
1125110,08:09:00,08:09:00,10699,1,,,1,0,
1125110,08:10:49,08:10:49,9767,2,,,,1133.48,0
1125110,08:11:29,08:11:29,9765,3,,,,1491.98,0
1125110,08:11:52,08:11:52,9763,4,,,,1803.02,0
1125110,08:12:39,08:12:39,10568,5,,,,2155.02,0
1125110,08:13:26,08:13:26,3276,6,,,,2667.98,0
1125110,08:14:10,08:14:10,3277,7,,,,3078.38,0
1125110,08:15:00,08:15:00,9625,8,,,,3583.67,
1125110,08:17:10,08:17:10,8537,9,,,,4539.31,0
1125110,08:18:07,08:18:07,9023,10,,,,4915.2,0
1125110,08:20:00,08:20:00,6971,11,,,,5806.91,
1125110,08:20:39,08:20:39,8343,12,,,,6088.64,0
1125110,08:21:07,08:21:07,9510,13,,,,6257.81,0
1125110,08:22:19,08:22:19,6596,14,,,,6706.54,0
1125110,08:23:21,08:23:21,3528,15,,,,7121.13,0
1125110,08:24:13,08:24:13,9509,16,,,,7491.39,0
1125110,08:25:12,08:25:12,3305,17,,,,7939.52,0
1125110,08:26:10,08:26:10,3306,18,,,,8295.93,0
1125110,08:27:19,08:27:19,3126,19,,,,8847.21,0
1125110,08:29:00,08:29:00,6608,20,,1,,9537.76,
11540090,20:59:00,20:59:00,10699,1,,,1,0,
11540090,21:00:49,21:00:49,9767,2,,,,1133.48,0
11540090,21:01:29,21:01:29,9765,3,,,,1491.98,0
11540090,21:01:52,21:01:52,9763,4,,,,1803.02,0
11540090,21:02:39,21:02:39,10568,5,,,,2155.02,0
11540090,21:03:26,21:03:26,3276,6,,,,2667.98,0
11540090,21:04:10,21:04:10,3277,7,,,,3078.38,0
11540090,21:05:00,21:05:00,9625,8,,,,3583.67,
11540090,21:07:10,21:07:10,8537,9,,,,4539.31,0
11540090,21:08:07,21:08:07,9023,10,,,,4915.2,0
11540090,21:10:00,21:10:00,6971,11,,,,5806.91,
11540090,21:10:39,21:10:39,8343,12,,,,6088.64,0
11540090,21:11:07,21:11:07,9510,13,,,,6257.81,0
11540090,21:12:19,21:12:19,6596,14,,,,6706.54,0
11540090,21:13:21,21:13:21,3528,15,,,,7121.13,0
11540090,21:14:13,21:14:13,9509,16,,,,7491.39,0
11540090,21:15:12,21:15:12,3305,17,,,,7939.52,0
11540090,21:16:10,21:16:10,3306,18,,,,8295.93,0
11540090,21:17:19,21:17:19,3126,19,,,,8847.21,0
11540090,21:19:00,21:19:00,6608,20,,1,,9537.76,
12177020,24:41:00,24:41:00,10699,1,,,1,0,
12177020,24:42:49,24:42:49,9767,2,,,,1133.48,0
12177020,24:43:29,24:43:29,9765,3,,,,1491.98,0
12177020,24:43:52,24:43:52,9763,4,,,,1803.02,0
12177020,24:44:39,24:44:39,10568,5,,,,2155.02,0
12177020,24:45:26,24:45:26,3276,6,,,,2667.98,0
12177020,24:46:10,24:46:10,3277,7,,,,3078.38,0
12177020,24:47:00,24:47:00,9625,8,,,,3583.67,
12177020,24:49:36,24:49:36,8537,9,,,,4539.31,0
12177020,24:50:45,24:50:45,9023,10,,,,4915.2,0
12177020,24:53:00,24:53:00,6971,11,,,,5806.91,
12177020,24:53:30,24:53:30,8343,12,,,,6088.64,0
12177020,24:53:52,24:53:52,9510,13,,,,6257.81,0
12177020,24:54:48,24:54:48,6596,14,,,,6706.54,0
12177020,24:55:36,24:55:36,3528,15,,,,7121.13,0
12177020,24:56:16,24:56:16,9509,16,,,,7491.39,0
12177020,24:57:03,24:57:03,3305,17,,,,7939.52,0
12177020,24:57:48,24:57:48,3306,18,,,,8295.93,0
12177020,24:58:41,24:58:41,3126,19,,,,8847.21,0
12177020,25:00:00,25:00:00,6608,20,,1,,9537.76,
12177030,24:41:00,24:41:00,10699,1,,,1,0,
12177030,24:42:49,24:42:49,9767,2,,,,1133.48,0
12177030,24:43:29,24:43:29,9765,3,,,,1491.98,0
12177030,24:43:52,24:43:52,9763,4,,,,1803.02,0
12177030,24:44:39,24:44:39,10568,5,,,,2155.02,0
12177030,24:45:26,24:45:26,3276,6,,,,2667.98,0
12177030,24:46:10,24:46:10,3277,7,,,,3078.38,0
12177030,24:47:00,24:47:00,9625,8,,,,3583.67,
12177030,24:49:36,24:49:36,8537,9,,,,4539.31,0
12177030,24:50:45,24:50:45,9023,10,,,,4915.2,0
12177030,24:53:00,24:53:00,6971,11,,,,5806.91,
12177030,24:53:30,24:53:30,8343,12,,,,6088.64,0
12177030,24:53:52,24:53:52,9510,13,,,,6257.81,0
12177030,24:54:48,24:54:48,6596,14,,,,6706.54,0
12177030,24:55:36,24:55:36,3528,15,,,,7121.13,0
12177030,24:56:16,24:56:16,9509,16,,,,7491.39,0
12177030,24:57:03,24:57:03,3305,17,,,,7939.52,0
12177030,24:57:48,24:57:48,3306,18,,,,8295.93,0
12177030,24:58:41,24:58:41,3126,19,,,,8847.21,0
12177030,25:00:00,25:00:00,6608,20,,1,,9537.76,
12177040,24:41:00,24:41:00,10699,1,,,1,0,
12177040,24:42:49,24:42:49,9767,2,,,,1133.48,0
12177040,24:43:29,24:43:29,9765,3,,,,1491.98,0
12177040,24:43:52,24:43:52,9763,4,,,,1803.02,0
12177040,24:44:39,24:44:39,10568,5,,,,2155.02,0
12177040,24:45:26,24:45:26,3276,6,,,,2667.98,0
12177040,24:46:10,24:46:10,3277,7,,,,3078.38,0
12177040,24:47:00,24:47:00,9625,8,,,,3583.67,
12177040,24:49:36,24:49:36,8537,9,,,,4539.31,0
12177040,24:50:45,24:50:45,9023,10,,,,4915.2,0
12177040,24:53:00,24:53:00,6971,11,,,,5806.91,
12177040,24:53:30,24:53:30,8343,12,,,,6088.64,0
12177040,24:53:52,24:53:52,9510,13,,,,6257.81,0
12177040,24:54:48,24:54:48,6596,14,,,,6706.54,0
12177040,24:55:36,24:55:36,3528,15,,,,7121.13,0
12177040,24:56:16,24:56:16,9509,16,,,,7491.39,0
12177040,24:57:03,24:57:03,3305,17,,,,7939.52,0
12177040,24:57:48,24:57:48,3306,18,,,,8295.93,0
12177040,24:58:41,24:58:41,3126,19,,,,8847.21,0
12177040,25:00:00,25:00:00,6608,20,,1,,9537.76,
12177050,24:41:00,24:41:00,10699,1,,,1,0,
12177050,24:42:49,24:42:49,9767,2,,,,1133.48,0
12177050,24:43:29,24:43:29,9765,3,,,,1491.98,0
12177050,24:43:52,24:43:52,9763,4,,,,1803.02,0
12177050,24:44:39,24:44:39,10568,5,,,,2155.02,0
12177050,24:45:26,24:45:26,3276,6,,,,2667.98,0
12177050,24:46:10,24:46:10,3277,7,,,,3078.38,0
12177050,24:47:00,24:47:00,9625,8,,,,3583.67,
12177050,24:49:36,24:49:36,8537,9,,,,4539.31,0
12177050,24:50:45,24:50:45,9023,10,,,,4915.2,0
12177050,24:53:00,24:53:00,6971,11,,,,5806.91,
12177050,24:53:30,24:53:30,8343,12,,,,6088.64,0
12177050,24:53:52,24:53:52,9510,13,,,,6257.81,0
12177050,24:54:48,24:54:48,6596,14,,,,6706.54,0
12177050,24:55:36,24:55:36,3528,15,,,,7121.13,0
12177050,24:56:16,24:56:16,9509,16,,,,7491.39,0
12177050,24:57:03,24:57:03,3305,17,,,,7939.52,0
12177050,24:57:48,24:57:48,3306,18,,,,8295.93,0
12177050,24:58:41,24:58:41,3126,19,,,,8847.21,0
12177050,25:00:00,25:00:00,6608,20,,1,,9537.76,
12177060,24:41:00,24:41:00,10699,1,,,1,0,
12177060,24:42:49,24:42:49,9767,2,,,,1133.48,0
12177060,24:43:29,24:43:29,9765,3,,,,1491.98,0
12177060,24:43:52,24:43:52,9763,4,,,,1803.02,0
12177060,24:44:39,24:44:39,10568,5,,,,2155.02,0
12177060,24:45:26,24:45:26,3276,6,,,,2667.98,0
12177060,24:46:10,24:46:10,3277,7,,,,3078.38,0
12177060,24:47:00,24:47:00,9625,8,,,,3583.67,
12177060,24:49:36,24:49:36,8537,9,,,,4539.31,0
12177060,24:50:45,24:50:45,9023,10,,,,4915.2,0
12177060,24:53:00,24:53:00,6971,11,,,,5806.91,
12177060,24:53:30,24:53:30,8343,12,,,,6088.64,0
12177060,24:53:52,24:53:52,9510,13,,,,6257.81,0
12177060,24:54:48,24:54:48,6596,14,,,,6706.54,0
12177060,24:55:36,24:55:36,3528,15,,,,7121.13,0
12177060,24:56:16,24:56:16,9509,16,,,,7491.39,0
12177060,24:57:03,24:57:03,3305,17,,,,7939.52,0
12177060,24:57:48,24:57:48,3306,18,,,,8295.93,0
12177060,24:58:41,24:58:41,3126,19,,,,8847.21,0
12177060,25:00:00,25:00:00,6608,20,,1,,9537.76,
13240090,21:29:00,21:29:00,10699,1,,,1,0,
13240090,21:30:49,21:30:49,9767,2,,,,1133.48,0
13240090,21:31:29,21:31:29,9765,3,,,,1491.98,0
13240090,21:31:52,21:31:52,9763,4,,,,1803.02,0
13240090,21:32:39,21:32:39,10568,5,,,,2155.02,0
13240090,21:33:26,21:33:26,3276,6,,,,2667.98,0
13240090,21:34:10,21:34:10,3277,7,,,,3078.38,0
13240090,21:35:00,21:35:00,9625,8,,,,3583.67,
13240090,21:37:10,21:37:10,8537,9,,,,4539.31,0
13240090,21:38:07,21:38:07,9023,10,,,,4915.2,0
13240090,21:40:00,21:40:00,6971,11,,,,5806.91,
13240090,21:40:39,21:40:39,8343,12,,,,6088.64,0
13240090,21:41:07,21:41:07,9510,13,,,,6257.81,0
13240090,21:42:19,21:42:19,6596,14,,,,6706.54,0
13240090,21:43:21,21:43:21,3528,15,,,,7121.13,0
13240090,21:44:13,21:44:13,9509,16,,,,7491.39,0
13240090,21:45:12,21:45:12,3305,17,,,,7939.52,0
13240090,21:46:10,21:46:10,3306,18,,,,8295.93,0
13240090,21:47:19,21:47:19,3126,19,,,,8847.21,0
13240090,21:49:00,21:49:00,6608,20,,1,,9537.76,
13474010,09:09:00,09:09:00,10699,1,,,1,0,
13474010,09:10:49,09:10:49,9767,2,,,,1133.48,0
13474010,09:11:29,09:11:29,9765,3,,,,1491.98,0
13474010,09:11:52,09:11:52,9763,4,,,,1803.02,0
13474010,09:12:39,09:12:39,10568,5,,,,2155.02,0
13474010,09:13:26,09:13:26,3276,6,,,,2667.98,0
13474010,09:14:10,09:14:10,3277,7,,,,3078.38,0
13474010,09:15:00,09:15:00,9625,8,,,,3583.67,
13474010,09:17:10,09:17:10,8537,9,,,,4539.31,0
13474010,09:18:07,09:18:07,9023,10,,,,4915.2,0
13474010,09:20:00,09:20:00,6971,11,,,,5806.91,
13474010,09:20:39,09:20:39,8343,12,,,,6088.64,0
13474010,09:21:07,09:21:07,9510,13,,,,6257.81,0
13474010,09:22:19,09:22:19,6596,14,,,,6706.54,0
13474010,09:23:21,09:23:21,3528,15,,,,7121.13,0
13474010,09:24:13,09:24:13,9509,16,,,,7491.39,0
13474010,09:25:12,09:25:12,3305,17,,,,7939.52,0
13474010,09:26:10,09:26:10,3306,18,,,,8295.93,0
13474010,09:27:19,09:27:19,3126,19,,,,8847.21,0
13474010,09:29:00,09:29:00,6608,20,,1,,9537.76,
13474120,09:09:00,09:09:00,10699,1,,,1,0,
13474120,09:10:49,09:10:49,9767,2,,,,1133.48,0
13474120,09:11:29,09:11:29,9765,3,,,,1491.98,0
13474120,09:11:52,09:11:52,9763,4,,,,1803.02,0
13474120,09:12:39,09:12:39,10568,5,,,,2155.02,0
13474120,09:13:26,09:13:26,3276,6,,,,2667.98,0
13474120,09:14:10,09:14:10,3277,7,,,,3078.38,0
13474120,09:15:00,09:15:00,9625,8,,,,3583.67,
13474120,09:17:10,09:17:10,8537,9,,,,4539.31,0
13474120,09:18:07,09:18:07,9023,10,,,,4915.2,0
13474120,09:20:00,09:20:00,6971,11,,,,5806.91,
13474120,09:20:39,09:20:39,8343,12,,,,6088.64,0
13474120,09:21:07,09:21:07,9510,13,,,,6257.81,0
13474120,09:22:19,09:22:19,6596,14,,,,6706.54,0
13474120,09:23:21,09:23:21,3528,15,,,,7121.13,0
13474120,09:24:13,09:24:13,9509,16,,,,7491.39,0
13474120,09:25:12,09:25:12,3305,17,,,,7939.52,0
13474120,09:26:10,09:26:10,3306,18,,,,8295.93,0
13474120,09:27:19,09:27:19,3126,19,,,,8847.21,0
13474120,09:29:00,09:29:00,6608,20,,1,,9537.76,
15007020,18:55:00,18:55:00,9947,1,,,1,0,
15007020,19:03:00,19:03:00,2127,2,,,,1567.88,
15007020,19:04:01,19:04:01,3836,3,,,,2226.65,0
15007020,19:10:00,19:10:00,2452,4,,,,6165.06,
15007020,19:12:00,19:12:00,18,5,,,,7587.64,
15007020,19:13:13,19:13:13,9506,6,,,,7995.83,0
15007020,19:18:00,19:18:00,7096,7,,,,9789.98,
15007020,19:18:43,19:18:43,9503,8,,,,10264.25,0
15007020,19:19:09,19:19:09,2388,9,,,,10480.25,0
15007020,19:19:51,19:19:51,2389,10,,,,10834.48,0
15007020,19:21:00,19:21:00,3481,11,,,,11438.05,0
15007020,19:21:39,19:21:39,5465,12,,,,11719.12,0
15007020,19:22:05,19:22:05,9502,13,,,,11932.71,0
15007020,19:22:42,19:22:42,4849,14,,,,12277.49,0
15007020,19:29:00,19:29:00,6607,15,,1,,15624.92,
15007030,18:55:00,18:55:00,9947,1,,,1,0,
15007030,19:03:00,19:03:00,2127,2,,,,1567.88,
15007030,19:04:01,19:04:01,3836,3,,,,2226.65,0
15007030,19:10:00,19:10:00,2452,4,,,,6165.06,
15007030,19:12:00,19:12:00,18,5,,,,7587.64,
15007030,19:13:13,19:13:13,9506,6,,,,7995.83,0
15007030,19:18:00,19:18:00,7096,7,,,,9789.98,
15007030,19:18:43,19:18:43,9503,8,,,,10264.25,0
15007030,19:19:09,19:19:09,2388,9,,,,10480.25,0
15007030,19:19:51,19:19:51,2389,10,,,,10834.48,0
15007030,19:21:00,19:21:00,3481,11,,,,11438.05,0
15007030,19:21:39,19:21:39,5465,12,,,,11719.12,0
15007030,19:22:05,19:22:05,9502,13,,,,11932.71,0
15007030,19:22:42,19:22:42,4849,14,,,,12277.49,0
15007030,19:29:00,19:29:00,6607,15,,1,,15624.92,
15007040,18:55:00,18:55:00,9947,1,,,1,0,
15007040,19:03:00,19:03:00,2127,2,,,,1567.88,
15007040,19:04:01,19:04:01,3836,3,,,,2226.65,0
15007040,19:10:00,19:10:00,2452,4,,,,6165.06,
15007040,19:12:00,19:12:00,18,5,,,,7587.64,
15007040,19:13:13,19:13:13,9506,6,,,,7995.83,0
15007040,19:18:00,19:18:00,7096,7,,,,9789.98,
15007040,19:18:43,19:18:43,9503,8,,,,10264.25,0
15007040,19:19:09,19:19:09,2388,9,,,,10480.25,0
15007040,19:19:51,19:19:51,2389,10,,,,10834.48,0
15007040,19:21:00,19:21:00,3481,11,,,,11438.05,0
15007040,19:21:39,19:21:39,5465,12,,,,11719.12,0
15007040,19:22:05,19:22:05,9502,13,,,,11932.71,0
15007040,19:22:42,19:22:42,4849,14,,,,12277.49,0
15007040,19:29:00,19:29:00,6607,15,,1,,15624.92,
15007050,18:55:00,18:55:00,9947,1,,,1,0,
15007050,19:03:00,19:03:00,2127,2,,,,1567.88,
15007050,19:04:01,19:04:01,3836,3,,,,2226.65,0
15007050,19:10:00,19:10:00,2452,4,,,,6165.06,
15007050,19:12:00,19:12:00,18,5,,,,7587.64,
15007050,19:13:13,19:13:13,9506,6,,,,7995.83,0
15007050,19:18:00,19:18:00,7096,7,,,,9789.98,
15007050,19:18:43,19:18:43,9503,8,,,,10264.25,0
15007050,19:19:09,19:19:09,2388,9,,,,10480.25,0
15007050,19:19:51,19:19:51,2389,10,,,,10834.48,0
15007050,19:21:00,19:21:00,3481,11,,,,11438.05,0
15007050,19:21:39,19:21:39,5465,12,,,,11719.12,0
15007050,19:22:05,19:22:05,9502,13,,,,11932.71,0
15007050,19:22:42,19:22:42,4849,14,,,,12277.49,0
15007050,19:29:00,19:29:00,6607,15,,1,,15624.92,
15007060,18:55:00,18:55:00,9947,1,,,1,0,
15007060,19:03:00,19:03:00,2127,2,,,,1567.88,
15007060,19:04:01,19:04:01,3836,3,,,,2226.65,0
15007060,19:10:00,19:10:00,2452,4,,,,6165.06,
15007060,19:12:00,19:12:00,18,5,,,,7587.64,
15007060,19:13:13,19:13:13,9506,6,,,,7995.83,0
15007060,19:18:00,19:18:00,7096,7,,,,9789.98,
15007060,19:18:43,19:18:43,9503,8,,,,10264.25,0
15007060,19:19:09,19:19:09,2388,9,,,,10480.25,0
15007060,19:19:51,19:19:51,2389,10,,,,10834.48,0
15007060,19:21:00,19:21:00,3481,11,,,,11438.05,0
15007060,19:21:39,19:21:39,5465,12,,,,11719.12,0
15007060,19:22:05,19:22:05,9502,13,,,,11932.71,0
15007060,19:22:42,19:22:42,4849,14,,,,12277.49,0
15007060,19:29:00,19:29:00,6607,15,,1,,15624.92,
15045090,07:30:00,07:30:00,10699,1,,,1,0,
15045090,07:31:49,07:31:49,9767,2,,,,1133.48,0
15045090,07:32:29,07:32:29,9765,3,,,,1491.98,0
15045090,07:32:52,07:32:52,9763,4,,,,1803.02,0
15045090,07:33:39,07:33:39,10568,5,,,,2155.02,0
15045090,07:34:26,07:34:26,3276,6,,,,2667.98,0
15045090,07:35:10,07:35:10,3277,7,,,,3078.38,0
15045090,07:36:00,07:36:00,9625,8,,,,3583.67,
15045090,07:38:10,07:38:10,8537,9,,,,4539.31,0
15045090,07:39:07,07:39:07,9023,10,,,,4915.2,0
15045090,07:41:00,07:41:00,6971,11,,,,5806.91,
15045090,07:41:39,07:41:39,8343,12,,,,6088.64,0
15045090,07:42:07,07:42:07,9510,13,,,,6257.81,0
15045090,07:43:19,07:43:19,6596,14,,,,6706.54,0
15045090,07:44:21,07:44:21,3528,15,,,,7121.13,0
15045090,07:45:13,07:45:13,9509,16,,,,7491.39,0
15045090,07:46:12,07:46:12,3305,17,,,,7939.52,0
15045090,07:47:10,07:47:10,3306,18,,,,8295.93,0
15045090,07:48:19,07:48:19,3126,19,,,,8847.21,0
15045090,07:50:00,07:50:00,6608,20,,1,,9537.76,
15060080,17:09:00,17:09:00,10699,1,,,1,0,
15060080,17:10:49,17:10:49,9767,2,,,,1133.48,0
15060080,17:11:29,17:11:29,9765,3,,,,1491.98,0
15060080,17:11:52,17:11:52,9763,4,,,,1803.02,0
15060080,17:12:39,17:12:39,10568,5,,,,2155.02,0
15060080,17:13:26,17:13:26,3276,6,,,,2667.98,0
15060080,17:14:10,17:14:10,3277,7,,,,3078.38,0
15060080,17:15:00,17:15:00,9625,8,,,,3583.67,
15060080,17:17:10,17:17:10,8537,9,,,,4539.31,0
15060080,17:18:07,17:18:07,9023,10,,,,4915.2,0
15060080,17:20:00,17:20:00,6971,11,,,,5806.91,
15060080,17:20:39,17:20:39,8343,12,,,,6088.64,0
15060080,17:21:07,17:21:07,9510,13,,,,6257.81,0
15060080,17:22:19,17:22:19,6596,14,,,,6706.54,0
15060080,17:23:21,17:23:21,3528,15,,,,7121.13,0
15060080,17:24:13,17:24:13,9509,16,,,,7491.39,0
15060080,17:25:12,17:25:12,3305,17,,,,7939.52,0
15060080,17:26:10,17:26:10,3306,18,,,,8295.93,0
15060080,17:27:19,17:27:19,3126,19,,,,8847.21,0
15060080,17:29:00,17:29:00,6608,20,,1,,9537.76,
15060100,17:09:00,17:09:00,10699,1,,,1,0,
15060100,17:10:49,17:10:49,9767,2,,,,1133.48,0
15060100,17:11:29,17:11:29,9765,3,,,,1491.98,0
15060100,17:11:52,17:11:52,9763,4,,,,1803.02,0
15060100,17:12:39,17:12:39,10568,5,,,,2155.02,0
15060100,17:13:26,17:13:26,3276,6,,,,2667.98,0
15060100,17:14:10,17:14:10,3277,7,,,,3078.38,0
15060100,17:15:00,17:15:00,9625,8,,,,3583.67,
15060100,17:17:10,17:17:10,8537,9,,,,4539.31,0
15060100,17:18:07,17:18:07,9023,10,,,,4915.2,0
15060100,17:20:00,17:20:00,6971,11,,,,5806.91,
15060100,17:20:39,17:20:39,8343,12,,,,6088.64,0
15060100,17:21:07,17:21:07,9510,13,,,,6257.81,0
15060100,17:22:19,17:22:19,6596,14,,,,6706.54,0
15060100,17:23:21,17:23:21,3528,15,,,,7121.13,0
15060100,17:24:13,17:24:13,9509,16,,,,7491.39,0
15060100,17:25:12,17:25:12,3305,17,,,,7939.52,0
15060100,17:26:10,17:26:10,3306,18,,,,8295.93,0
15060100,17:27:19,17:27:19,3126,19,,,,8847.21,0
15060100,17:29:00,17:29:00,6608,20,,1,,9537.76,
15060110,17:09:00,17:09:00,10699,1,,,1,0,
15060110,17:10:49,17:10:49,9767,2,,,,1133.48,0
15060110,17:11:29,17:11:29,9765,3,,,,1491.98,0
15060110,17:11:52,17:11:52,9763,4,,,,1803.02,0
15060110,17:12:39,17:12:39,10568,5,,,,2155.02,0
15060110,17:13:26,17:13:26,3276,6,,,,2667.98,0
15060110,17:14:10,17:14:10,3277,7,,,,3078.38,0
15060110,17:15:00,17:15:00,9625,8,,,,3583.67,
15060110,17:17:10,17:17:10,8537,9,,,,4539.31,0
15060110,17:18:07,17:18:07,9023,10,,,,4915.2,0
15060110,17:20:00,17:20:00,6971,11,,,,5806.91,
15060110,17:20:39,17:20:39,8343,12,,,,6088.64,0
15060110,17:21:07,17:21:07,9510,13,,,,6257.81,0
15060110,17:22:19,17:22:19,6596,14,,,,6706.54,0
15060110,17:23:21,17:23:21,3528,15,,,,7121.13,0
15060110,17:24:13,17:24:13,9509,16,,,,7491.39,0
15060110,17:25:12,17:25:12,3305,17,,,,7939.52,0
15060110,17:26:10,17:26:10,3306,18,,,,8295.93,0
15060110,17:27:19,17:27:19,3126,19,,,,8847.21,0
15060110,17:29:00,17:29:00,6608,20,,1,,9537.76,
15246070,06:30:00,06:30:00,10699,1,,,1,0,
15246070,06:31:49,06:31:49,9767,2,,,,1133.48,0
15246070,06:32:29,06:32:29,9765,3,,,,1491.98,0
15246070,06:32:52,06:32:52,9763,4,,,,1803.02,0
15246070,06:33:39,06:33:39,10568,5,,,,2155.02,0
15246070,06:34:26,06:34:26,3276,6,,,,2667.98,0
15246070,06:35:10,06:35:10,3277,7,,,,3078.38,0
15246070,06:36:00,06:36:00,9625,8,,,,3583.67,
15246070,06:38:10,06:38:10,8537,9,,,,4539.31,0
15246070,06:39:07,06:39:07,9023,10,,,,4915.2,0
15246070,06:41:00,06:41:00,6971,11,,,,5806.91,
15246070,06:41:39,06:41:39,8343,12,,,,6088.64,0
15246070,06:42:07,06:42:07,9510,13,,,,6257.81,0
15246070,06:43:19,06:43:19,6596,14,,,,6706.54,0
15246070,06:44:21,06:44:21,3528,15,,,,7121.13,0
15246070,06:45:13,06:45:13,9509,16,,,,7491.39,0
15246070,06:46:12,06:46:12,3305,17,,,,7939.52,0
15246070,06:47:10,06:47:10,3306,18,,,,8295.93,0
15246070,06:48:19,06:48:19,3126,19,,,,8847.21,0
15246070,06:50:00,06:50:00,6608,20,,1,,9537.76,
15306080,23:42:00,23:42:00,10699,1,,,1,0,
15306080,23:43:49,23:43:49,9767,2,,,,1133.48,0
15306080,23:44:29,23:44:29,9765,3,,,,1491.98,0
15306080,23:44:52,23:44:52,9763,4,,,,1803.02,0
15306080,23:45:39,23:45:39,10568,5,,,,2155.02,0
15306080,23:46:26,23:46:26,3276,6,,,,2667.98,0
15306080,23:47:10,23:47:10,3277,7,,,,3078.38,0
15306080,23:48:00,23:48:00,9625,8,,,,3583.67,
15306080,23:50:10,23:50:10,8537,9,,,,4539.31,0
15306080,23:51:07,23:51:07,9023,10,,,,4915.2,0
15306080,23:53:00,23:53:00,6971,11,,,,5806.91,
15306080,23:53:39,23:53:39,8343,12,,,,6088.64,0
15306080,23:54:07,23:54:07,9510,13,,,,6257.81,0
15306080,23:55:19,23:55:19,6596,14,,,,6706.54,0
15306080,23:56:21,23:56:21,3528,15,,,,7121.13,0
15306080,23:57:13,23:57:13,9509,16,,,,7491.39,0
15306080,23:58:12,23:58:12,3305,17,,,,7939.52,0
15306080,23:59:10,23:59:10,3306,18,,,,8295.93,0
15306080,24:00:19,24:00:19,3126,19,,,,8847.21,0
15306080,24:02:00,24:02:00,6608,20,,1,,9537.76,
15306100,23:42:00,23:42:00,10699,1,,,1,0,
15306100,23:43:49,23:43:49,9767,2,,,,1133.48,0
15306100,23:44:29,23:44:29,9765,3,,,,1491.98,0
15306100,23:44:52,23:44:52,9763,4,,,,1803.02,0
15306100,23:45:39,23:45:39,10568,5,,,,2155.02,0
15306100,23:46:26,23:46:26,3276,6,,,,2667.98,0
15306100,23:47:10,23:47:10,3277,7,,,,3078.38,0
15306100,23:48:00,23:48:00,9625,8,,,,3583.67,
15306100,23:50:10,23:50:10,8537,9,,,,4539.31,0
15306100,23:51:07,23:51:07,9023,10,,,,4915.2,0
15306100,23:53:00,23:53:00,6971,11,,,,5806.91,
15306100,23:53:39,23:53:39,8343,12,,,,6088.64,0
15306100,23:54:07,23:54:07,9510,13,,,,6257.81,0
15306100,23:55:19,23:55:19,6596,14,,,,6706.54,0
15306100,23:56:21,23:56:21,3528,15,,,,7121.13,0
15306100,23:57:13,23:57:13,9509,16,,,,7491.39,0
15306100,23:58:12,23:58:12,3305,17,,,,7939.52,0
15306100,23:59:10,23:59:10,3306,18,,,,8295.93,0
15306100,24:00:19,24:00:19,3126,19,,,,8847.21,0
15306100,24:02:00,24:02:00,6608,20,,1,,9537.76,
15306110,23:42:00,23:42:00,10699,1,,,1,0,
15306110,23:43:49,23:43:49,9767,2,,,,1133.48,0
15306110,23:44:29,23:44:29,9765,3,,,,1491.98,0
15306110,23:44:52,23:44:52,9763,4,,,,1803.02,0
15306110,23:45:39,23:45:39,10568,5,,,,2155.02,0
15306110,23:46:26,23:46:26,3276,6,,,,2667.98,0
15306110,23:47:10,23:47:10,3277,7,,,,3078.38,0
15306110,23:48:00,23:48:00,9625,8,,,,3583.67,
15306110,23:50:10,23:50:10,8537,9,,,,4539.31,0
15306110,23:51:07,23:51:07,9023,10,,,,4915.2,0
15306110,23:53:00,23:53:00,6971,11,,,,5806.91,
15306110,23:53:39,23:53:39,8343,12,,,,6088.64,0
15306110,23:54:07,23:54:07,9510,13,,,,6257.81,0
15306110,23:55:19,23:55:19,6596,14,,,,6706.54,0
15306110,23:56:21,23:56:21,3528,15,,,,7121.13,0
15306110,23:57:13,23:57:13,9509,16,,,,7491.39,0
15306110,23:58:12,23:58:12,3305,17,,,,7939.52,0
15306110,23:59:10,23:59:10,3306,18,,,,8295.93,0
15306110,24:00:19,24:00:19,3126,19,,,,8847.21,0
15306110,24:02:00,24:02:00,6608,20,,1,,9537.76,
1535010,17:09:00,17:09:00,10699,1,,,1,0,
1535010,17:10:49,17:10:49,9767,2,,,,1133.48,0
1535010,17:11:29,17:11:29,9765,3,,,,1491.98,0
1535010,17:11:52,17:11:52,9763,4,,,,1803.02,0
1535010,17:12:39,17:12:39,10568,5,,,,2155.02,0
1535010,17:13:26,17:13:26,3276,6,,,,2667.98,0
1535010,17:14:10,17:14:10,3277,7,,,,3078.38,0
1535010,17:15:00,17:15:00,9625,8,,,,3583.67,
1535010,17:17:10,17:17:10,8537,9,,,,4539.31,0
1535010,17:18:07,17:18:07,9023,10,,,,4915.2,0
1535010,17:20:00,17:20:00,6971,11,,,,5806.91,
1535010,17:20:39,17:20:39,8343,12,,,,6088.64,0
1535010,17:21:07,17:21:07,9510,13,,,,6257.81,0
1535010,17:22:19,17:22:19,6596,14,,,,6706.54,0
1535010,17:23:21,17:23:21,3528,15,,,,7121.13,0
1535010,17:24:13,17:24:13,9509,16,,,,7491.39,0
1535010,17:25:12,17:25:12,3305,17,,,,7939.52,0
1535010,17:26:10,17:26:10,3306,18,,,,8295.93,0
1535010,17:27:19,17:27:19,3126,19,,,,8847.21,0
1535010,17:29:00,17:29:00,6608,20,,1,,9537.76,
1535120,17:09:00,17:09:00,10699,1,,,1,0,
1535120,17:10:49,17:10:49,9767,2,,,,1133.48,0
1535120,17:11:29,17:11:29,9765,3,,,,1491.98,0
1535120,17:11:52,17:11:52,9763,4,,,,1803.02,0
1535120,17:12:39,17:12:39,10568,5,,,,2155.02,0
1535120,17:13:26,17:13:26,3276,6,,,,2667.98,0
1535120,17:14:10,17:14:10,3277,7,,,,3078.38,0
1535120,17:15:00,17:15:00,9625,8,,,,3583.67,
1535120,17:17:10,17:17:10,8537,9,,,,4539.31,0
1535120,17:18:07,17:18:07,9023,10,,,,4915.2,0
1535120,17:20:00,17:20:00,6971,11,,,,5806.91,
1535120,17:20:39,17:20:39,8343,12,,,,6088.64,0
1535120,17:21:07,17:21:07,9510,13,,,,6257.81,0
1535120,17:22:19,17:22:19,6596,14,,,,6706.54,0
1535120,17:23:21,17:23:21,3528,15,,,,7121.13,0
1535120,17:24:13,17:24:13,9509,16,,,,7491.39,0
1535120,17:25:12,17:25:12,3305,17,,,,7939.52,0
1535120,17:26:10,17:26:10,3306,18,,,,8295.93,0
1535120,17:27:19,17:27:19,3126,19,,,,8847.21,0
1535120,17:29:00,17:29:00,6608,20,,1,,9537.76,
1613020,17:55:00,17:55:00,9947,1,,,1,0,
1613020,18:03:00,18:03:00,2127,2,,,,1567.88,
1613020,18:04:01,18:04:01,3836,3,,,,2226.65,0
1613020,18:10:00,18:10:00,2452,4,,,,6165.06,
1613020,18:12:00,18:12:00,18,5,,,,7587.64,
1613020,18:13:50,18:13:50,9506,6,,,,7995.83,0
1613020,18:21:00,18:21:00,7096,7,,,,9789.98,
1613020,18:21:43,18:21:43,9503,8,,,,10264.25,0
1613020,18:22:09,18:22:09,2388,9,,,,10480.25,0
1613020,18:22:51,18:22:51,2389,10,,,,10834.48,0
1613020,18:24:00,18:24:00,3481,11,,,,11438.05,0
1613020,18:24:39,18:24:39,5465,12,,,,11719.12,0
1613020,18:25:05,18:25:05,9502,13,,,,11932.71,0
1613020,18:25:42,18:25:42,4849,14,,,,12277.49,0
1613020,18:32:00,18:32:00,6607,15,,1,,15624.92,
1613030,17:55:00,17:55:00,9947,1,,,1,0,
1613030,18:03:00,18:03:00,2127,2,,,,1567.88,
1613030,18:04:01,18:04:01,3836,3,,,,2226.65,0
1613030,18:10:00,18:10:00,2452,4,,,,6165.06,
1613030,18:12:00,18:12:00,18,5,,,,7587.64,
1613030,18:13:50,18:13:50,9506,6,,,,7995.83,0
1613030,18:21:00,18:21:00,7096,7,,,,9789.98,
1613030,18:21:43,18:21:43,9503,8,,,,10264.25,0
1613030,18:22:09,18:22:09,2388,9,,,,10480.25,0
1613030,18:22:51,18:22:51,2389,10,,,,10834.48,0
1613030,18:24:00,18:24:00,3481,11,,,,11438.05,0
1613030,18:24:39,18:24:39,5465,12,,,,11719.12,0
1613030,18:25:05,18:25:05,9502,13,,,,11932.71,0
1613030,18:25:42,18:25:42,4849,14,,,,12277.49,0
1613030,18:32:00,18:32:00,6607,15,,1,,15624.92,
1613040,17:55:00,17:55:00,9947,1,,,1,0,
1613040,18:03:00,18:03:00,2127,2,,,,1567.88,
1613040,18:04:01,18:04:01,3836,3,,,,2226.65,0
1613040,18:10:00,18:10:00,2452,4,,,,6165.06,
1613040,18:12:00,18:12:00,18,5,,,,7587.64,
1613040,18:13:50,18:13:50,9506,6,,,,7995.83,0
1613040,18:21:00,18:21:00,7096,7,,,,9789.98,
1613040,18:21:43,18:21:43,9503,8,,,,10264.25,0
1613040,18:22:09,18:22:09,2388,9,,,,10480.25,0
1613040,18:22:51,18:22:51,2389,10,,,,10834.48,0
1613040,18:24:00,18:24:00,3481,11,,,,11438.05,0
1613040,18:24:39,18:24:39,5465,12,,,,11719.12,0
1613040,18:25:05,18:25:05,9502,13,,,,11932.71,0
1613040,18:25:42,18:25:42,4849,14,,,,12277.49,0
1613040,18:32:00,18:32:00,6607,15,,1,,15624.92,
1613050,17:55:00,17:55:00,9947,1,,,1,0,
1613050,18:03:00,18:03:00,2127,2,,,,1567.88,
1613050,18:04:01,18:04:01,3836,3,,,,2226.65,0
1613050,18:10:00,18:10:00,2452,4,,,,6165.06,
1613050,18:12:00,18:12:00,18,5,,,,7587.64,
1613050,18:13:50,18:13:50,9506,6,,,,7995.83,0
1613050,18:21:00,18:21:00,7096,7,,,,9789.98,
1613050,18:21:43,18:21:43,9503,8,,,,10264.25,0
1613050,18:22:09,18:22:09,2388,9,,,,10480.25,0
1613050,18:22:51,18:22:51,2389,10,,,,10834.48,0
1613050,18:24:00,18:24:00,3481,11,,,,11438.05,0
1613050,18:24:39,18:24:39,5465,12,,,,11719.12,0
1613050,18:25:05,18:25:05,9502,13,,,,11932.71,0
1613050,18:25:42,18:25:42,4849,14,,,,12277.49,0
1613050,18:32:00,18:32:00,6607,15,,1,,15624.92,
1613060,17:55:00,17:55:00,9947,1,,,1,0,
1613060,18:03:00,18:03:00,2127,2,,,,1567.88,
1613060,18:04:01,18:04:01,3836,3,,,,2226.65,0
1613060,18:10:00,18:10:00,2452,4,,,,6165.06,
1613060,18:12:00,18:12:00,18,5,,,,7587.64,
1613060,18:13:50,18:13:50,9506,6,,,,7995.83,0
1613060,18:21:00,18:21:00,7096,7,,,,9789.98,
1613060,18:21:43,18:21:43,9503,8,,,,10264.25,0
1613060,18:22:09,18:22:09,2388,9,,,,10480.25,0
1613060,18:22:51,18:22:51,2389,10,,,,10834.48,0
1613060,18:24:00,18:24:00,3481,11,,,,11438.05,0
1613060,18:24:39,18:24:39,5465,12,,,,11719.12,0
1613060,18:25:05,18:25:05,9502,13,,,,11932.71,0
1613060,18:25:42,18:25:42,4849,14,,,,12277.49,0
1613060,18:32:00,18:32:00,6607,15,,1,,15624.92,
16869010,20:09:00,20:09:00,10699,1,,,1,0,
16869010,20:10:49,20:10:49,9767,2,,,,1133.48,0
16869010,20:11:29,20:11:29,9765,3,,,,1491.98,0
16869010,20:11:52,20:11:52,9763,4,,,,1803.02,0
16869010,20:12:39,20:12:39,10568,5,,,,2155.02,0
16869010,20:13:26,20:13:26,3276,6,,,,2667.98,0
16869010,20:14:10,20:14:10,3277,7,,,,3078.38,0
16869010,20:15:00,20:15:00,9625,8,,,,3583.67,
16869010,20:17:10,20:17:10,8537,9,,,,4539.31,0
16869010,20:18:07,20:18:07,9023,10,,,,4915.2,0
16869010,20:20:00,20:20:00,6971,11,,,,5806.91,
16869010,20:20:39,20:20:39,8343,12,,,,6088.64,0
16869010,20:21:07,20:21:07,9510,13,,,,6257.81,0
16869010,20:22:19,20:22:19,6596,14,,,,6706.54,0
16869010,20:23:21,20:23:21,3528,15,,,,7121.13,0
16869010,20:24:13,20:24:13,9509,16,,,,7491.39,0
16869010,20:25:12,20:25:12,3305,17,,,,7939.52,0
16869010,20:26:10,20:26:10,3306,18,,,,8295.93,0
16869010,20:27:19,20:27:19,3126,19,,,,8847.21,0
16869010,20:29:00,20:29:00,6608,20,,1,,9537.76,
16869120,20:09:00,20:09:00,10699,1,,,1,0,
16869120,20:10:49,20:10:49,9767,2,,,,1133.48,0
16869120,20:11:29,20:11:29,9765,3,,,,1491.98,0
16869120,20:11:52,20:11:52,9763,4,,,,1803.02,0
16869120,20:12:39,20:12:39,10568,5,,,,2155.02,0
16869120,20:13:26,20:13:26,3276,6,,,,2667.98,0
16869120,20:14:10,20:14:10,3277,7,,,,3078.38,0
16869120,20:15:00,20:15:00,9625,8,,,,3583.67,
16869120,20:17:10,20:17:10,8537,9,,,,4539.31,0
16869120,20:18:07,20:18:07,9023,10,,,,4915.2,0
16869120,20:20:00,20:20:00,6971,11,,,,5806.91,
16869120,20:20:39,20:20:39,8343,12,,,,6088.64,0
16869120,20:21:07,20:21:07,9510,13,,,,6257.81,0
16869120,20:22:19,20:22:19,6596,14,,,,6706.54,0
16869120,20:23:21,20:23:21,3528,15,,,,7121.13,0
16869120,20:24:13,20:24:13,9509,16,,,,7491.39,0
16869120,20:25:12,20:25:12,3305,17,,,,7939.52,0
16869120,20:26:10,20:26:10,3306,18,,,,8295.93,0
16869120,20:27:19,20:27:19,3126,19,,,,8847.21,0
16869120,20:29:00,20:29:00,6608,20,,1,,9537.76,
17037070,07:00:00,07:00:00,10699,1,,,1,0,
17037070,07:01:49,07:01:49,9767,2,,,,1133.48,0
17037070,07:02:29,07:02:29,9765,3,,,,1491.98,0
17037070,07:02:52,07:02:52,9763,4,,,,1803.02,0
17037070,07:03:39,07:03:39,10568,5,,,,2155.02,0
17037070,07:04:26,07:04:26,3276,6,,,,2667.98,0
17037070,07:05:10,07:05:10,3277,7,,,,3078.38,0
17037070,07:06:00,07:06:00,9625,8,,,,3583.67,
17037070,07:08:10,07:08:10,8537,9,,,,4539.31,0
17037070,07:09:07,07:09:07,9023,10,,,,4915.2,0
17037070,07:11:00,07:11:00,6971,11,,,,5806.91,
17037070,07:11:39,07:11:39,8343,12,,,,6088.64,0
17037070,07:12:07,07:12:07,9510,13,,,,6257.81,0
17037070,07:13:19,07:13:19,6596,14,,,,6706.54,0
17037070,07:14:21,07:14:21,3528,15,,,,7121.13,0
17037070,07:15:13,07:15:13,9509,16,,,,7491.39,0
17037070,07:16:12,07:16:12,3305,17,,,,7939.52,0
17037070,07:17:10,07:17:10,3306,18,,,,8295.93,0
17037070,07:18:19,07:18:19,3126,19,,,,8847.21,0
17037070,07:20:00,07:20:00,6608,20,,1,,9537.76,
17237070,21:29:00,21:29:00,10699,1,,,1,0,
17237070,21:30:49,21:30:49,9767,2,,,,1133.48,0
17237070,21:31:29,21:31:29,9765,3,,,,1491.98,0
17237070,21:31:52,21:31:52,9763,4,,,,1803.02,0
17237070,21:32:39,21:32:39,10568,5,,,,2155.02,0
17237070,21:33:26,21:33:26,3276,6,,,,2667.98,0
17237070,21:34:10,21:34:10,3277,7,,,,3078.38,0
17237070,21:35:00,21:35:00,9625,8,,,,3583.67,
17237070,21:37:10,21:37:10,8537,9,,,,4539.31,0
17237070,21:38:07,21:38:07,9023,10,,,,4915.2,0
17237070,21:40:00,21:40:00,6971,11,,,,5806.91,
17237070,21:40:39,21:40:39,8343,12,,,,6088.64,0
17237070,21:41:07,21:41:07,9510,13,,,,6257.81,0
17237070,21:42:19,21:42:19,6596,14,,,,6706.54,0
17237070,21:43:21,21:43:21,3528,15,,,,7121.13,0
17237070,21:44:13,21:44:13,9509,16,,,,7491.39,0
17237070,21:45:12,21:45:12,3305,17,,,,7939.52,0
17237070,21:46:10,21:46:10,3306,18,,,,8295.93,0
17237070,21:47:19,21:47:19,3126,19,,,,8847.21,0
17237070,21:49:00,21:49:00,6608,20,,1,,9537.76,
17346020,21:55:00,21:55:00,9947,1,,,1,0,
17346020,22:01:00,22:01:00,2127,2,,,,1567.88,
17346020,22:02:01,22:02:01,3836,3,,,,2226.65,0
17346020,22:08:00,22:08:00,2452,4,,,,6165.06,
17346020,22:10:00,22:10:00,18,5,,,,7587.64,
17346020,22:11:25,22:11:25,9506,6,,,,7995.83,0
17346020,22:17:00,22:17:00,7096,7,,,,9789.98,
17346020,22:17:39,22:17:39,9503,8,,,,10264.25,0
17346020,22:18:03,22:18:03,2388,9,,,,10480.25,0
17346020,22:18:41,22:18:41,2389,10,,,,10834.48,0
17346020,22:19:44,22:19:44,3481,11,,,,11438.05,0
17346020,22:20:19,22:20:19,5465,12,,,,11719.12,0
17346020,22:20:43,22:20:43,9502,13,,,,11932.71,0
17346020,22:21:17,22:21:17,4849,14,,,,12277.49,0
17346020,22:27:00,22:27:00,6607,15,,1,,15624.92,
17346030,21:55:00,21:55:00,9947,1,,,1,0,
17346030,22:01:00,22:01:00,2127,2,,,,1567.88,
17346030,22:02:01,22:02:01,3836,3,,,,2226.65,0
17346030,22:08:00,22:08:00,2452,4,,,,6165.06,
17346030,22:10:00,22:10:00,18,5,,,,7587.64,
17346030,22:11:25,22:11:25,9506,6,,,,7995.83,0
17346030,22:17:00,22:17:00,7096,7,,,,9789.98,
17346030,22:17:39,22:17:39,9503,8,,,,10264.25,0
17346030,22:18:03,22:18:03,2388,9,,,,10480.25,0
17346030,22:18:41,22:18:41,2389,10,,,,10834.48,0
17346030,22:19:44,22:19:44,3481,11,,,,11438.05,0
17346030,22:20:19,22:20:19,5465,12,,,,11719.12,0
17346030,22:20:43,22:20:43,9502,13,,,,11932.71,0
17346030,22:21:17,22:21:17,4849,14,,,,12277.49,0
17346030,22:27:00,22:27:00,6607,15,,1,,15624.92,
17346040,21:55:00,21:55:00,9947,1,,,1,0,
17346040,22:01:00,22:01:00,2127,2,,,,1567.88,
17346040,22:02:01,22:02:01,3836,3,,,,2226.65,0
17346040,22:08:00,22:08:00,2452,4,,,,6165.06,
17346040,22:10:00,22:10:00,18,5,,,,7587.64,
17346040,22:11:25,22:11:25,9506,6,,,,7995.83,0
17346040,22:17:00,22:17:00,7096,7,,,,9789.98,
17346040,22:17:39,22:17:39,9503,8,,,,10264.25,0
17346040,22:18:03,22:18:03,2388,9,,,,10480.25,0
17346040,22:18:41,22:18:41,2389,10,,,,10834.48,0
17346040,22:19:44,22:19:44,3481,11,,,,11438.05,0
17346040,22:20:19,22:20:19,5465,12,,,,11719.12,0
17346040,22:20:43,22:20:43,9502,13,,,,11932.71,0
17346040,22:21:17,22:21:17,4849,14,,,,12277.49,0
17346040,22:27:00,22:27:00,6607,15,,1,,15624.92,
17346050,21:55:00,21:55:00,9947,1,,,1,0,
17346050,22:01:00,22:01:00,2127,2,,,,1567.88,
17346050,22:02:01,22:02:01,3836,3,,,,2226.65,0
17346050,22:08:00,22:08:00,2452,4,,,,6165.06,
17346050,22:10:00,22:10:00,18,5,,,,7587.64,
17346050,22:11:25,22:11:25,9506,6,,,,7995.83,0
17346050,22:17:00,22:17:00,7096,7,,,,9789.98,
17346050,22:17:39,22:17:39,9503,8,,,,10264.25,0
17346050,22:18:03,22:18:03,2388,9,,,,10480.25,0
17346050,22:18:41,22:18:41,2389,10,,,,10834.48,0
17346050,22:19:44,22:19:44,3481,11,,,,11438.05,0
17346050,22:20:19,22:20:19,5465,12,,,,11719.12,0
17346050,22:20:43,22:20:43,9502,13,,,,11932.71,0
17346050,22:21:17,22:21:17,4849,14,,,,12277.49,0
17346050,22:27:00,22:27:00,6607,15,,1,,15624.92,
17346060,21:55:00,21:55:00,9947,1,,,1,0,
17346060,22:01:00,22:01:00,2127,2,,,,1567.88,
17346060,22:02:01,22:02:01,3836,3,,,,2226.65,0
17346060,22:08:00,22:08:00,2452,4,,,,6165.06,
17346060,22:10:00,22:10:00,18,5,,,,7587.64,
17346060,22:11:25,22:11:25,9506,6,,,,7995.83,0
17346060,22:17:00,22:17:00,7096,7,,,,9789.98,
17346060,22:17:39,22:17:39,9503,8,,,,10264.25,0
17346060,22:18:03,22:18:03,2388,9,,,,10480.25,0
17346060,22:18:41,22:18:41,2389,10,,,,10834.48,0
17346060,22:19:44,22:19:44,3481,11,,,,11438.05,0
17346060,22:20:19,22:20:19,5465,12,,,,11719.12,0
17346060,22:20:43,22:20:43,9502,13,,,,11932.71,0
17346060,22:21:17,22:21:17,4849,14,,,,12277.49,0
17346060,22:27:00,22:27:00,6607,15,,1,,15624.92,
17563010,19:09:00,19:09:00,10699,1,,,1,0,
17563010,19:10:49,19:10:49,9767,2,,,,1133.48,0
17563010,19:11:29,19:11:29,9765,3,,,,1491.98,0
17563010,19:11:52,19:11:52,9763,4,,,,1803.02,0
17563010,19:12:39,19:12:39,10568,5,,,,2155.02,0
17563010,19:13:26,19:13:26,3276,6,,,,2667.98,0
17563010,19:14:10,19:14:10,3277,7,,,,3078.38,0
17563010,19:15:00,19:15:00,9625,8,,,,3583.67,
17563010,19:17:10,19:17:10,8537,9,,,,4539.31,0
17563010,19:18:07,19:18:07,9023,10,,,,4915.2,0
17563010,19:20:00,19:20:00,6971,11,,,,5806.91,
17563010,19:20:39,19:20:39,8343,12,,,,6088.64,0
17563010,19:21:07,19:21:07,9510,13,,,,6257.81,0
17563010,19:22:19,19:22:19,6596,14,,,,6706.54,0
17563010,19:23:21,19:23:21,3528,15,,,,7121.13,0
17563010,19:24:13,19:24:13,9509,16,,,,7491.39,0
17563010,19:25:12,19:25:12,3305,17,,,,7939.52,0
17563010,19:26:10,19:26:10,3306,18,,,,8295.93,0
17563010,19:27:19,19:27:19,3126,19,,,,8847.21,0
17563010,19:29:00,19:29:00,6608,20,,1,,9537.76,
17563120,19:09:00,19:09:00,10699,1,,,1,0,
17563120,19:10:49,19:10:49,9767,2,,,,1133.48,0
17563120,19:11:29,19:11:29,9765,3,,,,1491.98,0
17563120,19:11:52,19:11:52,9763,4,,,,1803.02,0
17563120,19:12:39,19:12:39,10568,5,,,,2155.02,0
17563120,19:13:26,19:13:26,3276,6,,,,2667.98,0
17563120,19:14:10,19:14:10,3277,7,,,,3078.38,0
17563120,19:15:00,19:15:00,9625,8,,,,3583.67,
17563120,19:17:10,19:17:10,8537,9,,,,4539.31,0
17563120,19:18:07,19:18:07,9023,10,,,,4915.2,0
17563120,19:20:00,19:20:00,6971,11,,,,5806.91,
17563120,19:20:39,19:20:39,8343,12,,,,6088.64,0
17563120,19:21:07,19:21:07,9510,13,,,,6257.81,0
17563120,19:22:19,19:22:19,6596,14,,,,6706.54,0
17563120,19:23:21,19:23:21,3528,15,,,,7121.13,0
17563120,19:24:13,19:24:13,9509,16,,,,7491.39,0
17563120,19:25:12,19:25:12,3305,17,,,,7939.52,0
17563120,19:26:10,19:26:10,3306,18,,,,8295.93,0
17563120,19:27:19,19:27:19,3126,19,,,,8847.21,0
17563120,19:29:00,19:29:00,6608,20,,1,,9537.76,
18168080,18:39:00,18:39:00,10699,1,,,1,0,
18168080,18:40:49,18:40:49,9767,2,,,,1133.48,0
18168080,18:41:29,18:41:29,9765,3,,,,1491.98,0
18168080,18:41:52,18:41:52,9763,4,,,,1803.02,0
18168080,18:42:39,18:42:39,10568,5,,,,2155.02,0
18168080,18:43:26,18:43:26,3276,6,,,,2667.98,0
18168080,18:44:10,18:44:10,3277,7,,,,3078.38,0
18168080,18:45:00,18:45:00,9625,8,,,,3583.67,
18168080,18:47:10,18:47:10,8537,9,,,,4539.31,0
18168080,18:48:07,18:48:07,9023,10,,,,4915.2,0
18168080,18:50:00,18:50:00,6971,11,,,,5806.91,
18168080,18:50:39,18:50:39,8343,12,,,,6088.64,0
18168080,18:51:07,18:51:07,9510,13,,,,6257.81,0
18168080,18:52:19,18:52:19,6596,14,,,,6706.54,0
18168080,18:53:21,18:53:21,3528,15,,,,7121.13,0
18168080,18:54:13,18:54:13,9509,16,,,,7491.39,0
18168080,18:55:12,18:55:12,3305,17,,,,7939.52,0
18168080,18:56:10,18:56:10,3306,18,,,,8295.93,0
18168080,18:57:19,18:57:19,3126,19,,,,8847.21,0
18168080,18:59:00,18:59:00,6608,20,,1,,9537.76,
18168100,18:39:00,18:39:00,10699,1,,,1,0,
18168100,18:40:49,18:40:49,9767,2,,,,1133.48,0
18168100,18:41:29,18:41:29,9765,3,,,,1491.98,0
18168100,18:41:52,18:41:52,9763,4,,,,1803.02,0
18168100,18:42:39,18:42:39,10568,5,,,,2155.02,0
18168100,18:43:26,18:43:26,3276,6,,,,2667.98,0
18168100,18:44:10,18:44:10,3277,7,,,,3078.38,0
18168100,18:45:00,18:45:00,9625,8,,,,3583.67,
18168100,18:47:10,18:47:10,8537,9,,,,4539.31,0
18168100,18:48:07,18:48:07,9023,10,,,,4915.2,0
18168100,18:50:00,18:50:00,6971,11,,,,5806.91,
18168100,18:50:39,18:50:39,8343,12,,,,6088.64,0
18168100,18:51:07,18:51:07,9510,13,,,,6257.81,0
18168100,18:52:19,18:52:19,6596,14,,,,6706.54,0
18168100,18:53:21,18:53:21,3528,15,,,,7121.13,0
18168100,18:54:13,18:54:13,9509,16,,,,7491.39,0
18168100,18:55:12,18:55:12,3305,17,,,,7939.52,0
18168100,18:56:10,18:56:10,3306,18,,,,8295.93,0
18168100,18:57:19,18:57:19,3126,19,,,,8847.21,0
18168100,18:59:00,18:59:00,6608,20,,1,,9537.76,
18168110,18:39:00,18:39:00,10699,1,,,1,0,
18168110,18:40:49,18:40:49,9767,2,,,,1133.48,0
18168110,18:41:29,18:41:29,9765,3,,,,1491.98,0
18168110,18:41:52,18:41:52,9763,4,,,,1803.02,0
18168110,18:42:39,18:42:39,10568,5,,,,2155.02,0
18168110,18:43:26,18:43:26,3276,6,,,,2667.98,0
18168110,18:44:10,18:44:10,3277,7,,,,3078.38,0
18168110,18:45:00,18:45:00,9625,8,,,,3583.67,
18168110,18:47:10,18:47:10,8537,9,,,,4539.31,0
18168110,18:48:07,18:48:07,9023,10,,,,4915.2,0
18168110,18:50:00,18:50:00,6971,11,,,,5806.91,
18168110,18:50:39,18:50:39,8343,12,,,,6088.64,0
18168110,18:51:07,18:51:07,9510,13,,,,6257.81,0
18168110,18:52:19,18:52:19,6596,14,,,,6706.54,0
18168110,18:53:21,18:53:21,3528,15,,,,7121.13,0
18168110,18:54:13,18:54:13,9509,16,,,,7491.39,0
18168110,18:55:12,18:55:12,3305,17,,,,7939.52,0
18168110,18:56:10,18:56:10,3306,18,,,,8295.93,0
18168110,18:57:19,18:57:19,3126,19,,,,8847.21,0
18168110,18:59:00,18:59:00,6608,20,,1,,9537.76,
18882080,21:09:00,21:09:00,10699,1,,,1,0,
18882080,21:10:49,21:10:49,9767,2,,,,1133.48,0
18882080,21:11:29,21:11:29,9765,3,,,,1491.98,0
18882080,21:11:52,21:11:52,9763,4,,,,1803.02,0
18882080,21:12:39,21:12:39,10568,5,,,,2155.02,0
18882080,21:13:26,21:13:26,3276,6,,,,2667.98,0
18882080,21:14:10,21:14:10,3277,7,,,,3078.38,0
18882080,21:15:00,21:15:00,9625,8,,,,3583.67,
18882080,21:17:10,21:17:10,8537,9,,,,4539.31,0
18882080,21:18:07,21:18:07,9023,10,,,,4915.2,0
18882080,21:20:00,21:20:00,6971,11,,,,5806.91,
18882080,21:20:39,21:20:39,8343,12,,,,6088.64,0
18882080,21:21:07,21:21:07,9510,13,,,,6257.81,0
18882080,21:22:19,21:22:19,6596,14,,,,6706.54,0
18882080,21:23:21,21:23:21,3528,15,,,,7121.13,0
18882080,21:24:13,21:24:13,9509,16,,,,7491.39,0
18882080,21:25:12,21:25:12,3305,17,,,,7939.52,0
18882080,21:26:10,21:26:10,3306,18,,,,8295.93,0
18882080,21:27:19,21:27:19,3126,19,,,,8847.21,0
18882080,21:29:00,21:29:00,6608,20,,1,,9537.76,
18882100,21:09:00,21:09:00,10699,1,,,1,0,
18882100,21:10:49,21:10:49,9767,2,,,,1133.48,0
18882100,21:11:29,21:11:29,9765,3,,,,1491.98,0
18882100,21:11:52,21:11:52,9763,4,,,,1803.02,0
18882100,21:12:39,21:12:39,10568,5,,,,2155.02,0
18882100,21:13:26,21:13:26,3276,6,,,,2667.98,0
18882100,21:14:10,21:14:10,3277,7,,,,3078.38,0
18882100,21:15:00,21:15:00,9625,8,,,,3583.67,
18882100,21:17:10,21:17:10,8537,9,,,,4539.31,0
18882100,21:18:07,21:18:07,9023,10,,,,4915.2,0
18882100,21:20:00,21:20:00,6971,11,,,,5806.91,
18882100,21:20:39,21:20:39,8343,12,,,,6088.64,0
18882100,21:21:07,21:21:07,9510,13,,,,6257.81,0
18882100,21:22:19,21:22:19,6596,14,,,,6706.54,0
18882100,21:23:21,21:23:21,3528,15,,,,7121.13,0
18882100,21:24:13,21:24:13,9509,16,,,,7491.39,0
18882100,21:25:12,21:25:12,3305,17,,,,7939.52,0
18882100,21:26:10,21:26:10,3306,18,,,,8295.93,0
18882100,21:27:19,21:27:19,3126,19,,,,8847.21,0
18882100,21:29:00,21:29:00,6608,20,,1,,9537.76,
18882110,21:09:00,21:09:00,10699,1,,,1,0,
18882110,21:10:49,21:10:49,9767,2,,,,1133.48,0
18882110,21:11:29,21:11:29,9765,3,,,,1491.98,0
18882110,21:11:52,21:11:52,9763,4,,,,1803.02,0
18882110,21:12:39,21:12:39,10568,5,,,,2155.02,0
18882110,21:13:26,21:13:26,3276,6,,,,2667.98,0
18882110,21:14:10,21:14:10,3277,7,,,,3078.38,0
18882110,21:15:00,21:15:00,9625,8,,,,3583.67,
18882110,21:17:10,21:17:10,8537,9,,,,4539.31,0
18882110,21:18:07,21:18:07,9023,10,,,,4915.2,0
18882110,21:20:00,21:20:00,6971,11,,,,5806.91,
18882110,21:20:39,21:20:39,8343,12,,,,6088.64,0
18882110,21:21:07,21:21:07,9510,13,,,,6257.81,0
18882110,21:22:19,21:22:19,6596,14,,,,6706.54,0
18882110,21:23:21,21:23:21,3528,15,,,,7121.13,0
18882110,21:24:13,21:24:13,9509,16,,,,7491.39,0
18882110,21:25:12,21:25:12,3305,17,,,,7939.52,0
18882110,21:26:10,21:26:10,3306,18,,,,8295.93,0
18882110,21:27:19,21:27:19,3126,19,,,,8847.21,0
18882110,21:29:00,21:29:00,6608,20,,1,,9537.76,
19511090,07:00:00,07:00:00,10699,1,,,1,0,
19511090,07:01:49,07:01:49,9767,2,,,,1133.48,0
19511090,07:02:29,07:02:29,9765,3,,,,1491.98,0
19511090,07:02:52,07:02:52,9763,4,,,,1803.02,0
19511090,07:03:39,07:03:39,10568,5,,,,2155.02,0
19511090,07:04:26,07:04:26,3276,6,,,,2667.98,0
19511090,07:05:10,07:05:10,3277,7,,,,3078.38,0
19511090,07:06:00,07:06:00,9625,8,,,,3583.67,
19511090,07:08:10,07:08:10,8537,9,,,,4539.31,0
19511090,07:09:07,07:09:07,9023,10,,,,4915.2,0
19511090,07:11:00,07:11:00,6971,11,,,,5806.91,
19511090,07:11:39,07:11:39,8343,12,,,,6088.64,0
19511090,07:12:07,07:12:07,9510,13,,,,6257.81,0
19511090,07:13:19,07:13:19,6596,14,,,,6706.54,0
19511090,07:14:21,07:14:21,3528,15,,,,7121.13,0
19511090,07:15:13,07:15:13,9509,16,,,,7491.39,0
19511090,07:16:12,07:16:12,3305,17,,,,7939.52,0
19511090,07:17:10,07:17:10,3306,18,,,,8295.93,0
19511090,07:18:19,07:18:19,3126,19,,,,8847.21,0
19511090,07:20:00,07:20:00,6608,20,,1,,9537.76,
19740080,09:09:00,09:09:00,10699,1,,,1,0,
19740080,09:10:49,09:10:49,9767,2,,,,1133.48,0
19740080,09:11:29,09:11:29,9765,3,,,,1491.98,0
19740080,09:11:52,09:11:52,9763,4,,,,1803.02,0
19740080,09:12:39,09:12:39,10568,5,,,,2155.02,0
19740080,09:13:26,09:13:26,3276,6,,,,2667.98,0
19740080,09:14:10,09:14:10,3277,7,,,,3078.38,0
19740080,09:15:00,09:15:00,9625,8,,,,3583.67,
19740080,09:17:10,09:17:10,8537,9,,,,4539.31,0
19740080,09:18:07,09:18:07,9023,10,,,,4915.2,0
19740080,09:20:00,09:20:00,6971,11,,,,5806.91,
19740080,09:20:39,09:20:39,8343,12,,,,6088.64,0
19740080,09:21:07,09:21:07,9510,13,,,,6257.81,0
19740080,09:22:19,09:22:19,6596,14,,,,6706.54,0
19740080,09:23:21,09:23:21,3528,15,,,,7121.13,0
19740080,09:24:13,09:24:13,9509,16,,,,7491.39,0
19740080,09:25:12,09:25:12,3305,17,,,,7939.52,0
19740080,09:26:10,09:26:10,3306,18,,,,8295.93,0
19740080,09:27:19,09:27:19,3126,19,,,,8847.21,0
19740080,09:29:00,09:29:00,6608,20,,1,,9537.76,
19740100,09:09:00,09:09:00,10699,1,,,1,0,
19740100,09:10:49,09:10:49,9767,2,,,,1133.48,0
19740100,09:11:29,09:11:29,9765,3,,,,1491.98,0
19740100,09:11:52,09:11:52,9763,4,,,,1803.02,0
19740100,09:12:39,09:12:39,10568,5,,,,2155.02,0
19740100,09:13:26,09:13:26,3276,6,,,,2667.98,0
19740100,09:14:10,09:14:10,3277,7,,,,3078.38,0
19740100,09:15:00,09:15:00,9625,8,,,,3583.67,
19740100,09:17:10,09:17:10,8537,9,,,,4539.31,0
19740100,09:18:07,09:18:07,9023,10,,,,4915.2,0
19740100,09:20:00,09:20:00,6971,11,,,,5806.91,
19740100,09:20:39,09:20:39,8343,12,,,,6088.64,0
19740100,09:21:07,09:21:07,9510,13,,,,6257.81,0
19740100,09:22:19,09:22:19,6596,14,,,,6706.54,0
19740100,09:23:21,09:23:21,3528,15,,,,7121.13,0
19740100,09:24:13,09:24:13,9509,16,,,,7491.39,0
19740100,09:25:12,09:25:12,3305,17,,,,7939.52,0
19740100,09:26:10,09:26:10,3306,18,,,,8295.93,0
19740100,09:27:19,09:27:19,3126,19,,,,8847.21,0
19740100,09:29:00,09:29:00,6608,20,,1,,9537.76,
19740110,09:09:00,09:09:00,10699,1,,,1,0,
19740110,09:10:49,09:10:49,9767,2,,,,1133.48,0
19740110,09:11:29,09:11:29,9765,3,,,,1491.98,0
19740110,09:11:52,09:11:52,9763,4,,,,1803.02,0
19740110,09:12:39,09:12:39,10568,5,,,,2155.02,0
19740110,09:13:26,09:13:26,3276,6,,,,2667.98,0
19740110,09:14:10,09:14:10,3277,7,,,,3078.38,0
19740110,09:15:00,09:15:00,9625,8,,,,3583.67,
19740110,09:17:10,09:17:10,8537,9,,,,4539.31,0
19740110,09:18:07,09:18:07,9023,10,,,,4915.2,0
19740110,09:20:00,09:20:00,6971,11,,,,5806.91,
19740110,09:20:39,09:20:39,8343,12,,,,6088.64,0
19740110,09:21:07,09:21:07,9510,13,,,,6257.81,0
19740110,09:22:19,09:22:19,6596,14,,,,6706.54,0
19740110,09:23:21,09:23:21,3528,15,,,,7121.13,0
19740110,09:24:13,09:24:13,9509,16,,,,7491.39,0
19740110,09:25:12,09:25:12,3305,17,,,,7939.52,0
19740110,09:26:10,09:26:10,3306,18,,,,8295.93,0
19740110,09:27:19,09:27:19,3126,19,,,,8847.21,0
19740110,09:29:00,09:29:00,6608,20,,1,,9537.76,
21298070,20:59:00,20:59:00,10699,1,,,1,0,
21298070,21:00:49,21:00:49,9767,2,,,,1133.48,0
21298070,21:01:29,21:01:29,9765,3,,,,1491.98,0
21298070,21:01:52,21:01:52,9763,4,,,,1803.02,0
21298070,21:02:39,21:02:39,10568,5,,,,2155.02,0
21298070,21:03:26,21:03:26,3276,6,,,,2667.98,0
21298070,21:04:10,21:04:10,3277,7,,,,3078.38,0
21298070,21:05:00,21:05:00,9625,8,,,,3583.67,
21298070,21:07:10,21:07:10,8537,9,,,,4539.31,0
21298070,21:08:07,21:08:07,9023,10,,,,4915.2,0
21298070,21:10:00,21:10:00,6971,11,,,,5806.91,
21298070,21:10:39,21:10:39,8343,12,,,,6088.64,0
21298070,21:11:07,21:11:07,9510,13,,,,6257.81,0
21298070,21:12:19,21:12:19,6596,14,,,,6706.54,0
21298070,21:13:21,21:13:21,3528,15,,,,7121.13,0
21298070,21:14:13,21:14:13,9509,16,,,,7491.39,0
21298070,21:15:12,21:15:12,3305,17,,,,7939.52,0
21298070,21:16:10,21:16:10,3306,18,,,,8295.93,0
21298070,21:17:19,21:17:19,3126,19,,,,8847.21,0
21298070,21:19:00,21:19:00,6608,20,,1,,9537.76,
21583020,22:24:00,22:24:00,10699,1,,,1,0,
21583020,22:25:49,22:25:49,9767,2,,,,1133.48,0
21583020,22:26:29,22:26:29,9765,3,,,,1491.98,0
21583020,22:26:52,22:26:52,9763,4,,,,1803.02,0
21583020,22:27:39,22:27:39,10568,5,,,,2155.02,0
21583020,22:28:26,22:28:26,3276,6,,,,2667.98,0
21583020,22:29:10,22:29:10,3277,7,,,,3078.38,0
21583020,22:30:00,22:30:00,9625,8,,,,3583.67,
21583020,22:32:36,22:32:36,8537,9,,,,4539.31,0
21583020,22:33:45,22:33:45,9023,10,,,,4915.2,0
21583020,22:36:00,22:36:00,6971,11,,,,5806.91,
21583020,22:36:34,22:36:34,8343,12,,,,6088.64,0
21583020,22:36:59,22:36:59,9510,13,,,,6257.81,0
21583020,22:38:04,22:38:04,6596,14,,,,6706.54,0
21583020,22:38:58,22:38:58,3528,15,,,,7121.13,0
21583020,22:39:45,22:39:45,9509,16,,,,7491.39,0
21583020,22:40:38,22:40:38,3305,17,,,,7939.52,0
21583020,22:41:29,22:41:29,3306,18,,,,8295.93,0
21583020,22:42:30,22:42:30,3126,19,,,,8847.21,0
21583020,22:44:00,22:44:00,6608,20,,1,,9537.76,
21583030,22:24:00,22:24:00,10699,1,,,1,0,
21583030,22:25:49,22:25:49,9767,2,,,,1133.48,0
21583030,22:26:29,22:26:29,9765,3,,,,1491.98,0
21583030,22:26:52,22:26:52,9763,4,,,,1803.02,0
21583030,22:27:39,22:27:39,10568,5,,,,2155.02,0
21583030,22:28:26,22:28:26,3276,6,,,,2667.98,0
21583030,22:29:10,22:29:10,3277,7,,,,3078.38,0
21583030,22:30:00,22:30:00,9625,8,,,,3583.67,
21583030,22:32:36,22:32:36,8537,9,,,,4539.31,0
21583030,22:33:45,22:33:45,9023,10,,,,4915.2,0
21583030,22:36:00,22:36:00,6971,11,,,,5806.91,
21583030,22:36:34,22:36:34,8343,12,,,,6088.64,0
21583030,22:36:59,22:36:59,9510,13,,,,6257.81,0
21583030,22:38:04,22:38:04,6596,14,,,,6706.54,0
21583030,22:38:58,22:38:58,3528,15,,,,7121.13,0
21583030,22:39:45,22:39:45,9509,16,,,,7491.39,0
21583030,22:40:38,22:40:38,3305,17,,,,7939.52,0
21583030,22:41:29,22:41:29,3306,18,,,,8295.93,0
21583030,22:42:30,22:42:30,3126,19,,,,8847.21,0
21583030,22:44:00,22:44:00,6608,20,,1,,9537.76,
21583040,22:24:00,22:24:00,10699,1,,,1,0,
21583040,22:25:49,22:25:49,9767,2,,,,1133.48,0
21583040,22:26:29,22:26:29,9765,3,,,,1491.98,0
21583040,22:26:52,22:26:52,9763,4,,,,1803.02,0
21583040,22:27:39,22:27:39,10568,5,,,,2155.02,0
21583040,22:28:26,22:28:26,3276,6,,,,2667.98,0
21583040,22:29:10,22:29:10,3277,7,,,,3078.38,0
21583040,22:30:00,22:30:00,9625,8,,,,3583.67,
21583040,22:32:36,22:32:36,8537,9,,,,4539.31,0
21583040,22:33:45,22:33:45,9023,10,,,,4915.2,0
21583040,22:36:00,22:36:00,6971,11,,,,5806.91,
21583040,22:36:34,22:36:34,8343,12,,,,6088.64,0
21583040,22:36:59,22:36:59,9510,13,,,,6257.81,0
21583040,22:38:04,22:38:04,6596,14,,,,6706.54,0
21583040,22:38:58,22:38:58,3528,15,,,,7121.13,0
21583040,22:39:45,22:39:45,9509,16,,,,7491.39,0
21583040,22:40:38,22:40:38,3305,17,,,,7939.52,0
21583040,22:41:29,22:41:29,3306,18,,,,8295.93,0
21583040,22:42:30,22:42:30,3126,19,,,,8847.21,0
21583040,22:44:00,22:44:00,6608,20,,1,,9537.76,
21583050,22:24:00,22:24:00,10699,1,,,1,0,
21583050,22:25:49,22:25:49,9767,2,,,,1133.48,0
21583050,22:26:29,22:26:29,9765,3,,,,1491.98,0
21583050,22:26:52,22:26:52,9763,4,,,,1803.02,0
21583050,22:27:39,22:27:39,10568,5,,,,2155.02,0
21583050,22:28:26,22:28:26,3276,6,,,,2667.98,0
21583050,22:29:10,22:29:10,3277,7,,,,3078.38,0
21583050,22:30:00,22:30:00,9625,8,,,,3583.67,
21583050,22:32:36,22:32:36,8537,9,,,,4539.31,0
21583050,22:33:45,22:33:45,9023,10,,,,4915.2,0
21583050,22:36:00,22:36:00,6971,11,,,,5806.91,
21583050,22:36:34,22:36:34,8343,12,,,,6088.64,0
21583050,22:36:59,22:36:59,9510,13,,,,6257.81,0
21583050,22:38:04,22:38:04,6596,14,,,,6706.54,0
21583050,22:38:58,22:38:58,3528,15,,,,7121.13,0
21583050,22:39:45,22:39:45,9509,16,,,,7491.39,0
21583050,22:40:38,22:40:38,3305,17,,,,7939.52,0
21583050,22:41:29,22:41:29,3306,18,,,,8295.93,0
21583050,22:42:30,22:42:30,3126,19,,,,8847.21,0
21583050,22:44:00,22:44:00,6608,20,,1,,9537.76,
21583060,22:24:00,22:24:00,10699,1,,,1,0,
21583060,22:25:49,22:25:49,9767,2,,,,1133.48,0
21583060,22:26:29,22:26:29,9765,3,,,,1491.98,0
21583060,22:26:52,22:26:52,9763,4,,,,1803.02,0
21583060,22:27:39,22:27:39,10568,5,,,,2155.02,0
21583060,22:28:26,22:28:26,3276,6,,,,2667.98,0
21583060,22:29:10,22:29:10,3277,7,,,,3078.38,0
21583060,22:30:00,22:30:00,9625,8,,,,3583.67,
21583060,22:32:36,22:32:36,8537,9,,,,4539.31,0
21583060,22:33:45,22:33:45,9023,10,,,,4915.2,0
21583060,22:36:00,22:36:00,6971,11,,,,5806.91,
21583060,22:36:34,22:36:34,8343,12,,,,6088.64,0
21583060,22:36:59,22:36:59,9510,13,,,,6257.81,0
21583060,22:38:04,22:38:04,6596,14,,,,6706.54,0
21583060,22:38:58,22:38:58,3528,15,,,,7121.13,0
21583060,22:39:45,22:39:45,9509,16,,,,7491.39,0
21583060,22:40:38,22:40:38,3305,17,,,,7939.52,0
21583060,22:41:29,22:41:29,3306,18,,,,8295.93,0
21583060,22:42:30,22:42:30,3126,19,,,,8847.21,0
21583060,22:44:00,22:44:00,6608,20,,1,,9537.76,
21678080,19:09:00,19:09:00,10699,1,,,1,0,
21678080,19:10:49,19:10:49,9767,2,,,,1133.48,0
21678080,19:11:29,19:11:29,9765,3,,,,1491.98,0
21678080,19:11:52,19:11:52,9763,4,,,,1803.02,0
21678080,19:12:39,19:12:39,10568,5,,,,2155.02,0
21678080,19:13:26,19:13:26,3276,6,,,,2667.98,0
21678080,19:14:10,19:14:10,3277,7,,,,3078.38,0
21678080,19:15:00,19:15:00,9625,8,,,,3583.67,
21678080,19:17:10,19:17:10,8537,9,,,,4539.31,0
21678080,19:18:07,19:18:07,9023,10,,,,4915.2,0
21678080,19:20:00,19:20:00,6971,11,,,,5806.91,
21678080,19:20:39,19:20:39,8343,12,,,,6088.64,0
21678080,19:21:07,19:21:07,9510,13,,,,6257.81,0
21678080,19:22:19,19:22:19,6596,14,,,,6706.54,0
21678080,19:23:21,19:23:21,3528,15,,,,7121.13,0
21678080,19:24:13,19:24:13,9509,16,,,,7491.39,0
21678080,19:25:12,19:25:12,3305,17,,,,7939.52,0
21678080,19:26:10,19:26:10,3306,18,,,,8295.93,0
21678080,19:27:19,19:27:19,3126,19,,,,8847.21,0
21678080,19:29:00,19:29:00,6608,20,,1,,9537.76,
21678100,19:09:00,19:09:00,10699,1,,,1,0,
21678100,19:10:49,19:10:49,9767,2,,,,1133.48,0
21678100,19:11:29,19:11:29,9765,3,,,,1491.98,0
21678100,19:11:52,19:11:52,9763,4,,,,1803.02,0
21678100,19:12:39,19:12:39,10568,5,,,,2155.02,0
21678100,19:13:26,19:13:26,3276,6,,,,2667.98,0
21678100,19:14:10,19:14:10,3277,7,,,,3078.38,0
21678100,19:15:00,19:15:00,9625,8,,,,3583.67,
21678100,19:17:10,19:17:10,8537,9,,,,4539.31,0
21678100,19:18:07,19:18:07,9023,10,,,,4915.2,0
21678100,19:20:00,19:20:00,6971,11,,,,5806.91,
21678100,19:20:39,19:20:39,8343,12,,,,6088.64,0
21678100,19:21:07,19:21:07,9510,13,,,,6257.81,0
21678100,19:22:19,19:22:19,6596,14,,,,6706.54,0
21678100,19:23:21,19:23:21,3528,15,,,,7121.13,0
21678100,19:24:13,19:24:13,9509,16,,,,7491.39,0
21678100,19:25:12,19:25:12,3305,17,,,,7939.52,0
21678100,19:26:10,19:26:10,3306,18,,,,8295.93,0
21678100,19:27:19,19:27:19,3126,19,,,,8847.21,0
21678100,19:29:00,19:29:00,6608,20,,1,,9537.76,
21678110,19:09:00,19:09:00,10699,1,,,1,0,
21678110,19:10:49,19:10:49,9767,2,,,,1133.48,0
21678110,19:11:29,19:11:29,9765,3,,,,1491.98,0
21678110,19:11:52,19:11:52,9763,4,,,,1803.02,0
21678110,19:12:39,19:12:39,10568,5,,,,2155.02,0
21678110,19:13:26,19:13:26,3276,6,,,,2667.98,0
21678110,19:14:10,19:14:10,3277,7,,,,3078.38,0
21678110,19:15:00,19:15:00,9625,8,,,,3583.67,
21678110,19:17:10,19:17:10,8537,9,,,,4539.31,0
21678110,19:18:07,19:18:07,9023,10,,,,4915.2,0
21678110,19:20:00,19:20:00,6971,11,,,,5806.91,
21678110,19:20:39,19:20:39,8343,12,,,,6088.64,0
21678110,19:21:07,19:21:07,9510,13,,,,6257.81,0
21678110,19:22:19,19:22:19,6596,14,,,,6706.54,0
21678110,19:23:21,19:23:21,3528,15,,,,7121.13,0
21678110,19:24:13,19:24:13,9509,16,,,,7491.39,0
21678110,19:25:12,19:25:12,3305,17,,,,7939.52,0
21678110,19:26:10,19:26:10,3306,18,,,,8295.93,0
21678110,19:27:19,19:27:19,3126,19,,,,8847.21,0
21678110,19:29:00,19:29:00,6608,20,,1,,9537.76,
23053010,18:39:00,18:39:00,10699,1,,,1,0,
23053010,18:40:49,18:40:49,9767,2,,,,1133.48,0
23053010,18:41:29,18:41:29,9765,3,,,,1491.98,0
23053010,18:41:52,18:41:52,9763,4,,,,1803.02,0
23053010,18:42:39,18:42:39,10568,5,,,,2155.02,0
23053010,18:43:26,18:43:26,3276,6,,,,2667.98,0
23053010,18:44:10,18:44:10,3277,7,,,,3078.38,0
23053010,18:45:00,18:45:00,9625,8,,,,3583.67,
23053010,18:47:10,18:47:10,8537,9,,,,4539.31,0
23053010,18:48:07,18:48:07,9023,10,,,,4915.2,0
23053010,18:50:00,18:50:00,6971,11,,,,5806.91,
23053010,18:50:39,18:50:39,8343,12,,,,6088.64,0
23053010,18:51:07,18:51:07,9510,13,,,,6257.81,0
23053010,18:52:19,18:52:19,6596,14,,,,6706.54,0
23053010,18:53:21,18:53:21,3528,15,,,,7121.13,0
23053010,18:54:13,18:54:13,9509,16,,,,7491.39,0
23053010,18:55:12,18:55:12,3305,17,,,,7939.52,0
23053010,18:56:10,18:56:10,3306,18,,,,8295.93,0
23053010,18:57:19,18:57:19,3126,19,,,,8847.21,0
23053010,18:59:00,18:59:00,6608,20,,1,,9537.76,
23053120,18:39:00,18:39:00,10699,1,,,1,0,
23053120,18:40:49,18:40:49,9767,2,,,,1133.48,0
23053120,18:41:29,18:41:29,9765,3,,,,1491.98,0
23053120,18:41:52,18:41:52,9763,4,,,,1803.02,0
23053120,18:42:39,18:42:39,10568,5,,,,2155.02,0
23053120,18:43:26,18:43:26,3276,6,,,,2667.98,0
23053120,18:44:10,18:44:10,3277,7,,,,3078.38,0
23053120,18:45:00,18:45:00,9625,8,,,,3583.67,
23053120,18:47:10,18:47:10,8537,9,,,,4539.31,0
23053120,18:48:07,18:48:07,9023,10,,,,4915.2,0
23053120,18:50:00,18:50:00,6971,11,,,,5806.91,
23053120,18:50:39,18:50:39,8343,12,,,,6088.64,0
23053120,18:51:07,18:51:07,9510,13,,,,6257.81,0
23053120,18:52:19,18:52:19,6596,14,,,,6706.54,0
23053120,18:53:21,18:53:21,3528,15,,,,7121.13,0
23053120,18:54:13,18:54:13,9509,16,,,,7491.39,0
23053120,18:55:12,18:55:12,3305,17,,,,7939.52,0
23053120,18:56:10,18:56:10,3306,18,,,,8295.93,0
23053120,18:57:19,18:57:19,3126,19,,,,8847.21,0
23053120,18:59:00,18:59:00,6608,20,,1,,9537.76,
23085010,17:39:00,17:39:00,10699,1,,,1,0,
23085010,17:40:49,17:40:49,9767,2,,,,1133.48,0
23085010,17:41:29,17:41:29,9765,3,,,,1491.98,0
23085010,17:41:52,17:41:52,9763,4,,,,1803.02,0
23085010,17:42:39,17:42:39,10568,5,,,,2155.02,0
23085010,17:43:26,17:43:26,3276,6,,,,2667.98,0
23085010,17:44:10,17:44:10,3277,7,,,,3078.38,0
23085010,17:45:00,17:45:00,9625,8,,,,3583.67,
23085010,17:47:10,17:47:10,8537,9,,,,4539.31,0
23085010,17:48:07,17:48:07,9023,10,,,,4915.2,0
23085010,17:50:00,17:50:00,6971,11,,,,5806.91,
23085010,17:50:39,17:50:39,8343,12,,,,6088.64,0
23085010,17:51:07,17:51:07,9510,13,,,,6257.81,0
23085010,17:52:19,17:52:19,6596,14,,,,6706.54,0
23085010,17:53:21,17:53:21,3528,15,,,,7121.13,0
23085010,17:54:13,17:54:13,9509,16,,,,7491.39,0
23085010,17:55:12,17:55:12,3305,17,,,,7939.52,0
23085010,17:56:10,17:56:10,3306,18,,,,8295.93,0
23085010,17:57:19,17:57:19,3126,19,,,,8847.21,0
23085010,17:59:00,17:59:00,6608,20,,1,,9537.76,
23085120,17:39:00,17:39:00,10699,1,,,1,0,
23085120,17:40:49,17:40:49,9767,2,,,,1133.48,0
23085120,17:41:29,17:41:29,9765,3,,,,1491.98,0
23085120,17:41:52,17:41:52,9763,4,,,,1803.02,0
23085120,17:42:39,17:42:39,10568,5,,,,2155.02,0
23085120,17:43:26,17:43:26,3276,6,,,,2667.98,0
23085120,17:44:10,17:44:10,3277,7,,,,3078.38,0
23085120,17:45:00,17:45:00,9625,8,,,,3583.67,
23085120,17:47:10,17:47:10,8537,9,,,,4539.31,0
23085120,17:48:07,17:48:07,9023,10,,,,4915.2,0
23085120,17:50:00,17:50:00,6971,11,,,,5806.91,
23085120,17:50:39,17:50:39,8343,12,,,,6088.64,0
23085120,17:51:07,17:51:07,9510,13,,,,6257.81,0
23085120,17:52:19,17:52:19,6596,14,,,,6706.54,0
23085120,17:53:21,17:53:21,3528,15,,,,7121.13,0
23085120,17:54:13,17:54:13,9509,16,,,,7491.39,0
23085120,17:55:12,17:55:12,3305,17,,,,7939.52,0
23085120,17:56:10,17:56:10,3306,18,,,,8295.93,0
23085120,17:57:19,17:57:19,3126,19,,,,8847.21,0
23085120,17:59:00,17:59:00,6608,20,,1,,9537.76,
24933080,22:09:00,22:09:00,10699,1,,,1,0,
24933080,22:10:49,22:10:49,9767,2,,,,1133.48,0
24933080,22:11:29,22:11:29,9765,3,,,,1491.98,0
24933080,22:11:52,22:11:52,9763,4,,,,1803.02,0
24933080,22:12:39,22:12:39,10568,5,,,,2155.02,0
24933080,22:13:26,22:13:26,3276,6,,,,2667.98,0
24933080,22:14:10,22:14:10,3277,7,,,,3078.38,0
24933080,22:15:00,22:15:00,9625,8,,,,3583.67,
24933080,22:17:10,22:17:10,8537,9,,,,4539.31,0
24933080,22:18:07,22:18:07,9023,10,,,,4915.2,0
24933080,22:20:00,22:20:00,6971,11,,,,5806.91,
24933080,22:20:39,22:20:39,8343,12,,,,6088.64,0
24933080,22:21:07,22:21:07,9510,13,,,,6257.81,0
24933080,22:22:19,22:22:19,6596,14,,,,6706.54,0
24933080,22:23:21,22:23:21,3528,15,,,,7121.13,0
24933080,22:24:13,22:24:13,9509,16,,,,7491.39,0
24933080,22:25:12,22:25:12,3305,17,,,,7939.52,0
24933080,22:26:10,22:26:10,3306,18,,,,8295.93,0
24933080,22:27:19,22:27:19,3126,19,,,,8847.21,0
24933080,22:29:00,22:29:00,6608,20,,1,,9537.76,
24933100,22:09:00,22:09:00,10699,1,,,1,0,
24933100,22:10:49,22:10:49,9767,2,,,,1133.48,0
24933100,22:11:29,22:11:29,9765,3,,,,1491.98,0
24933100,22:11:52,22:11:52,9763,4,,,,1803.02,0
24933100,22:12:39,22:12:39,10568,5,,,,2155.02,0
24933100,22:13:26,22:13:26,3276,6,,,,2667.98,0
24933100,22:14:10,22:14:10,3277,7,,,,3078.38,0
24933100,22:15:00,22:15:00,9625,8,,,,3583.67,
24933100,22:17:10,22:17:10,8537,9,,,,4539.31,0
24933100,22:18:07,22:18:07,9023,10,,,,4915.2,0
24933100,22:20:00,22:20:00,6971,11,,,,5806.91,
24933100,22:20:39,22:20:39,8343,12,,,,6088.64,0
24933100,22:21:07,22:21:07,9510,13,,,,6257.81,0
24933100,22:22:19,22:22:19,6596,14,,,,6706.54,0
24933100,22:23:21,22:23:21,3528,15,,,,7121.13,0
24933100,22:24:13,22:24:13,9509,16,,,,7491.39,0
24933100,22:25:12,22:25:12,3305,17,,,,7939.52,0
24933100,22:26:10,22:26:10,3306,18,,,,8295.93,0
24933100,22:27:19,22:27:19,3126,19,,,,8847.21,0
24933100,22:29:00,22:29:00,6608,20,,1,,9537.76,
24933110,22:09:00,22:09:00,10699,1,,,1,0,
24933110,22:10:49,22:10:49,9767,2,,,,1133.48,0
24933110,22:11:29,22:11:29,9765,3,,,,1491.98,0
24933110,22:11:52,22:11:52,9763,4,,,,1803.02,0
24933110,22:12:39,22:12:39,10568,5,,,,2155.02,0
24933110,22:13:26,22:13:26,3276,6,,,,2667.98,0
24933110,22:14:10,22:14:10,3277,7,,,,3078.38,0
24933110,22:15:00,22:15:00,9625,8,,,,3583.67,
24933110,22:17:10,22:17:10,8537,9,,,,4539.31,0
24933110,22:18:07,22:18:07,9023,10,,,,4915.2,0
24933110,22:20:00,22:20:00,6971,11,,,,5806.91,
24933110,22:20:39,22:20:39,8343,12,,,,6088.64,0
24933110,22:21:07,22:21:07,9510,13,,,,6257.81,0
24933110,22:22:19,22:22:19,6596,14,,,,6706.54,0
24933110,22:23:21,22:23:21,3528,15,,,,7121.13,0
24933110,22:24:13,22:24:13,9509,16,,,,7491.39,0
24933110,22:25:12,22:25:12,3305,17,,,,7939.52,0
24933110,22:26:10,22:26:10,3306,18,,,,8295.93,0
24933110,22:27:19,22:27:19,3126,19,,,,8847.21,0
24933110,22:29:00,22:29:00,6608,20,,1,,9537.76,
26231090,06:30:00,06:30:00,10699,1,,,1,0,
26231090,06:31:49,06:31:49,9767,2,,,,1133.48,0
26231090,06:32:29,06:32:29,9765,3,,,,1491.98,0
26231090,06:32:52,06:32:52,9763,4,,,,1803.02,0
26231090,06:33:39,06:33:39,10568,5,,,,2155.02,0
26231090,06:34:26,06:34:26,3276,6,,,,2667.98,0
26231090,06:35:10,06:35:10,3277,7,,,,3078.38,0
26231090,06:36:00,06:36:00,9625,8,,,,3583.67,
26231090,06:38:10,06:38:10,8537,9,,,,4539.31,0
26231090,06:39:07,06:39:07,9023,10,,,,4915.2,0
26231090,06:41:00,06:41:00,6971,11,,,,5806.91,
26231090,06:41:39,06:41:39,8343,12,,,,6088.64,0
26231090,06:42:07,06:42:07,9510,13,,,,6257.81,0
26231090,06:43:19,06:43:19,6596,14,,,,6706.54,0
26231090,06:44:21,06:44:21,3528,15,,,,7121.13,0
26231090,06:45:13,06:45:13,9509,16,,,,7491.39,0
26231090,06:46:12,06:46:12,3305,17,,,,7939.52,0
26231090,06:47:10,06:47:10,3306,18,,,,8295.93,0
26231090,06:48:19,06:48:19,3126,19,,,,8847.21,0
26231090,06:50:00,06:50:00,6608,20,,1,,9537.76,
26770010,23:42:00,23:42:00,10699,1,,,1,0,
26770010,23:43:49,23:43:49,9767,2,,,,1133.48,0
26770010,23:44:29,23:44:29,9765,3,,,,1491.98,0
26770010,23:44:52,23:44:52,9763,4,,,,1803.02,0
26770010,23:45:39,23:45:39,10568,5,,,,2155.02,0
26770010,23:46:26,23:46:26,3276,6,,,,2667.98,0
26770010,23:47:10,23:47:10,3277,7,,,,3078.38,0
26770010,23:48:00,23:48:00,9625,8,,,,3583.67,
26770010,23:50:10,23:50:10,8537,9,,,,4539.31,0
26770010,23:51:07,23:51:07,9023,10,,,,4915.2,0
26770010,23:53:00,23:53:00,6971,11,,,,5806.91,
26770010,23:53:39,23:53:39,8343,12,,,,6088.64,0
26770010,23:54:07,23:54:07,9510,13,,,,6257.81,0
26770010,23:55:19,23:55:19,6596,14,,,,6706.54,0
26770010,23:56:21,23:56:21,3528,15,,,,7121.13,0
26770010,23:57:13,23:57:13,9509,16,,,,7491.39,0
26770010,23:58:12,23:58:12,3305,17,,,,7939.52,0
26770010,23:59:10,23:59:10,3306,18,,,,8295.93,0
26770010,24:00:19,24:00:19,3126,19,,,,8847.21,0
26770010,24:02:00,24:02:00,6608,20,,1,,9537.76,
26770120,23:42:00,23:42:00,10699,1,,,1,0,
26770120,23:43:49,23:43:49,9767,2,,,,1133.48,0
26770120,23:44:29,23:44:29,9765,3,,,,1491.98,0
26770120,23:44:52,23:44:52,9763,4,,,,1803.02,0
26770120,23:45:39,23:45:39,10568,5,,,,2155.02,0
26770120,23:46:26,23:46:26,3276,6,,,,2667.98,0
26770120,23:47:10,23:47:10,3277,7,,,,3078.38,0
26770120,23:48:00,23:48:00,9625,8,,,,3583.67,
26770120,23:50:10,23:50:10,8537,9,,,,4539.31,0
26770120,23:51:07,23:51:07,9023,10,,,,4915.2,0
26770120,23:53:00,23:53:00,6971,11,,,,5806.91,
26770120,23:53:39,23:53:39,8343,12,,,,6088.64,0
26770120,23:54:07,23:54:07,9510,13,,,,6257.81,0
26770120,23:55:19,23:55:19,6596,14,,,,6706.54,0
26770120,23:56:21,23:56:21,3528,15,,,,7121.13,0
26770120,23:57:13,23:57:13,9509,16,,,,7491.39,0
26770120,23:58:12,23:58:12,3305,17,,,,7939.52,0
26770120,23:59:10,23:59:10,3306,18,,,,8295.93,0
26770120,24:00:19,24:00:19,3126,19,,,,8847.21,0
26770120,24:02:00,24:02:00,6608,20,,1,,9537.76,
26795020,20:55:00,20:55:00,9947,1,,,1,0,
26795020,21:01:00,21:01:00,2127,2,,,,1567.88,
26795020,21:02:01,21:02:01,3836,3,,,,2226.65,0
26795020,21:08:00,21:08:00,2452,4,,,,6165.06,
26795020,21:10:00,21:10:00,18,5,,,,7587.64,
26795020,21:11:25,21:11:25,9506,6,,,,7995.83,0
26795020,21:17:00,21:17:00,7096,7,,,,9789.98,
26795020,21:17:39,21:17:39,9503,8,,,,10264.25,0
26795020,21:18:03,21:18:03,2388,9,,,,10480.25,0
26795020,21:18:41,21:18:41,2389,10,,,,10834.48,0
26795020,21:19:44,21:19:44,3481,11,,,,11438.05,0
26795020,21:20:19,21:20:19,5465,12,,,,11719.12,0
26795020,21:20:43,21:20:43,9502,13,,,,11932.71,0
26795020,21:21:17,21:21:17,4849,14,,,,12277.49,0
26795020,21:27:00,21:27:00,6607,15,,1,,15624.92,
26795030,20:55:00,20:55:00,9947,1,,,1,0,
26795030,21:01:00,21:01:00,2127,2,,,,1567.88,
26795030,21:02:01,21:02:01,3836,3,,,,2226.65,0
26795030,21:08:00,21:08:00,2452,4,,,,6165.06,
26795030,21:10:00,21:10:00,18,5,,,,7587.64,
26795030,21:11:25,21:11:25,9506,6,,,,7995.83,0
26795030,21:17:00,21:17:00,7096,7,,,,9789.98,
26795030,21:17:39,21:17:39,9503,8,,,,10264.25,0
26795030,21:18:03,21:18:03,2388,9,,,,10480.25,0
26795030,21:18:41,21:18:41,2389,10,,,,10834.48,0
26795030,21:19:44,21:19:44,3481,11,,,,11438.05,0
26795030,21:20:19,21:20:19,5465,12,,,,11719.12,0
26795030,21:20:43,21:20:43,9502,13,,,,11932.71,0
26795030,21:21:17,21:21:17,4849,14,,,,12277.49,0
26795030,21:27:00,21:27:00,6607,15,,1,,15624.92,
26795040,20:55:00,20:55:00,9947,1,,,1,0,
26795040,21:01:00,21:01:00,2127,2,,,,1567.88,
26795040,21:02:01,21:02:01,3836,3,,,,2226.65,0
26795040,21:08:00,21:08:00,2452,4,,,,6165.06,
26795040,21:10:00,21:10:00,18,5,,,,7587.64,
26795040,21:11:25,21:11:25,9506,6,,,,7995.83,0
26795040,21:17:00,21:17:00,7096,7,,,,9789.98,
26795040,21:17:39,21:17:39,9503,8,,,,10264.25,0
26795040,21:18:03,21:18:03,2388,9,,,,10480.25,0
26795040,21:18:41,21:18:41,2389,10,,,,10834.48,0
26795040,21:19:44,21:19:44,3481,11,,,,11438.05,0
26795040,21:20:19,21:20:19,5465,12,,,,11719.12,0
26795040,21:20:43,21:20:43,9502,13,,,,11932.71,0
26795040,21:21:17,21:21:17,4849,14,,,,12277.49,0
26795040,21:27:00,21:27:00,6607,15,,1,,15624.92,
26795050,20:55:00,20:55:00,9947,1,,,1,0,
26795050,21:01:00,21:01:00,2127,2,,,,1567.88,
26795050,21:02:01,21:02:01,3836,3,,,,2226.65,0
26795050,21:08:00,21:08:00,2452,4,,,,6165.06,
26795050,21:10:00,21:10:00,18,5,,,,7587.64,
26795050,21:11:25,21:11:25,9506,6,,,,7995.83,0
26795050,21:17:00,21:17:00,7096,7,,,,9789.98,
26795050,21:17:39,21:17:39,9503,8,,,,10264.25,0
26795050,21:18:03,21:18:03,2388,9,,,,10480.25,0
26795050,21:18:41,21:18:41,2389,10,,,,10834.48,0
26795050,21:19:44,21:19:44,3481,11,,,,11438.05,0
26795050,21:20:19,21:20:19,5465,12,,,,11719.12,0
26795050,21:20:43,21:20:43,9502,13,,,,11932.71,0
26795050,21:21:17,21:21:17,4849,14,,,,12277.49,0
26795050,21:27:00,21:27:00,6607,15,,1,,15624.92,
26795060,20:55:00,20:55:00,9947,1,,,1,0,
26795060,21:01:00,21:01:00,2127,2,,,,1567.88,
26795060,21:02:01,21:02:01,3836,3,,,,2226.65,0
26795060,21:08:00,21:08:00,2452,4,,,,6165.06,
26795060,21:10:00,21:10:00,18,5,,,,7587.64,
26795060,21:11:25,21:11:25,9506,6,,,,7995.83,0
26795060,21:17:00,21:17:00,7096,7,,,,9789.98,
26795060,21:17:39,21:17:39,9503,8,,,,10264.25,0
26795060,21:18:03,21:18:03,2388,9,,,,10480.25,0
26795060,21:18:41,21:18:41,2389,10,,,,10834.48,0
26795060,21:19:44,21:19:44,3481,11,,,,11438.05,0
26795060,21:20:19,21:20:19,5465,12,,,,11719.12,0
26795060,21:20:43,21:20:43,9502,13,,,,11932.71,0
26795060,21:21:17,21:21:17,4849,14,,,,12277.49,0
26795060,21:27:00,21:27:00,6607,15,,1,,15624.92,
26924020,18:25:00,18:25:00,9947,1,,,1,0,
26924020,18:33:00,18:33:00,2127,2,,,,1567.88,
26924020,18:34:01,18:34:01,3836,3,,,,2226.65,0
26924020,18:40:00,18:40:00,2452,4,,,,6165.06,
26924020,18:42:00,18:42:00,18,5,,,,7587.64,
26924020,18:43:13,18:43:13,9506,6,,,,7995.83,0
26924020,18:48:00,18:48:00,7096,7,,,,9789.98,
26924020,18:48:43,18:48:43,9503,8,,,,10264.25,0
26924020,18:49:09,18:49:09,2388,9,,,,10480.25,0
26924020,18:49:51,18:49:51,2389,10,,,,10834.48,0
26924020,18:51:00,18:51:00,3481,11,,,,11438.05,0
26924020,18:51:39,18:51:39,5465,12,,,,11719.12,0
26924020,18:52:05,18:52:05,9502,13,,,,11932.71,0
26924020,18:52:42,18:52:42,4849,14,,,,12277.49,0
26924020,18:59:00,18:59:00,6607,15,,1,,15624.92,
26924030,18:25:00,18:25:00,9947,1,,,1,0,
26924030,18:33:00,18:33:00,2127,2,,,,1567.88,
26924030,18:34:01,18:34:01,3836,3,,,,2226.65,0
26924030,18:40:00,18:40:00,2452,4,,,,6165.06,
26924030,18:42:00,18:42:00,18,5,,,,7587.64,
26924030,18:43:13,18:43:13,9506,6,,,,7995.83,0
26924030,18:48:00,18:48:00,7096,7,,,,9789.98,
26924030,18:48:43,18:48:43,9503,8,,,,10264.25,0
26924030,18:49:09,18:49:09,2388,9,,,,10480.25,0
26924030,18:49:51,18:49:51,2389,10,,,,10834.48,0
26924030,18:51:00,18:51:00,3481,11,,,,11438.05,0
26924030,18:51:39,18:51:39,5465,12,,,,11719.12,0
26924030,18:52:05,18:52:05,9502,13,,,,11932.71,0
26924030,18:52:42,18:52:42,4849,14,,,,12277.49,0
26924030,18:59:00,18:59:00,6607,15,,1,,15624.92,
26924040,18:25:00,18:25:00,9947,1,,,1,0,
26924040,18:33:00,18:33:00,2127,2,,,,1567.88,
26924040,18:34:01,18:34:01,3836,3,,,,2226.65,0
26924040,18:40:00,18:40:00,2452,4,,,,6165.06,
26924040,18:42:00,18:42:00,18,5,,,,7587.64,
26924040,18:43:13,18:43:13,9506,6,,,,7995.83,0
26924040,18:48:00,18:48:00,7096,7,,,,9789.98,
26924040,18:48:43,18:48:43,9503,8,,,,10264.25,0
26924040,18:49:09,18:49:09,2388,9,,,,10480.25,0
26924040,18:49:51,18:49:51,2389,10,,,,10834.48,0
26924040,18:51:00,18:51:00,3481,11,,,,11438.05,0
26924040,18:51:39,18:51:39,5465,12,,,,11719.12,0
26924040,18:52:05,18:52:05,9502,13,,,,11932.71,0
26924040,18:52:42,18:52:42,4849,14,,,,12277.49,0
26924040,18:59:00,18:59:00,6607,15,,1,,15624.92,
26924050,18:25:00,18:25:00,9947,1,,,1,0,
26924050,18:33:00,18:33:00,2127,2,,,,1567.88,
26924050,18:34:01,18:34:01,3836,3,,,,2226.65,0
26924050,18:40:00,18:40:00,2452,4,,,,6165.06,
26924050,18:42:00,18:42:00,18,5,,,,7587.64,
26924050,18:43:13,18:43:13,9506,6,,,,7995.83,0
26924050,18:48:00,18:48:00,7096,7,,,,9789.98,
26924050,18:48:43,18:48:43,9503,8,,,,10264.25,0
26924050,18:49:09,18:49:09,2388,9,,,,10480.25,0
26924050,18:49:51,18:49:51,2389,10,,,,10834.48,0
26924050,18:51:00,18:51:00,3481,11,,,,11438.05,0
26924050,18:51:39,18:51:39,5465,12,,,,11719.12,0
26924050,18:52:05,18:52:05,9502,13,,,,11932.71,0
26924050,18:52:42,18:52:42,4849,14,,,,12277.49,0
26924050,18:59:00,18:59:00,6607,15,,1,,15624.92,
26924060,18:25:00,18:25:00,9947,1,,,1,0,
26924060,18:33:00,18:33:00,2127,2,,,,1567.88,
26924060,18:34:01,18:34:01,3836,3,,,,2226.65,0
26924060,18:40:00,18:40:00,2452,4,,,,6165.06,
26924060,18:42:00,18:42:00,18,5,,,,7587.64,
26924060,18:43:13,18:43:13,9506,6,,,,7995.83,0
26924060,18:48:00,18:48:00,7096,7,,,,9789.98,
26924060,18:48:43,18:48:43,9503,8,,,,10264.25,0
26924060,18:49:09,18:49:09,2388,9,,,,10480.25,0
26924060,18:49:51,18:49:51,2389,10,,,,10834.48,0
26924060,18:51:00,18:51:00,3481,11,,,,11438.05,0
26924060,18:51:39,18:51:39,5465,12,,,,11719.12,0
26924060,18:52:05,18:52:05,9502,13,,,,11932.71,0
26924060,18:52:42,18:52:42,4849,14,,,,12277.49,0
26924060,18:59:00,18:59:00,6607,15,,1,,15624.92,
27467090,22:29:00,22:29:00,10699,1,,,1,0,
27467090,22:30:49,22:30:49,9767,2,,,,1133.48,0
27467090,22:31:29,22:31:29,9765,3,,,,1491.98,0
27467090,22:31:52,22:31:52,9763,4,,,,1803.02,0
27467090,22:32:39,22:32:39,10568,5,,,,2155.02,0
27467090,22:33:26,22:33:26,3276,6,,,,2667.98,0
27467090,22:34:10,22:34:10,3277,7,,,,3078.38,0
27467090,22:35:00,22:35:00,9625,8,,,,3583.67,
27467090,22:37:10,22:37:10,8537,9,,,,4539.31,0
27467090,22:38:07,22:38:07,9023,10,,,,4915.2,0
27467090,22:40:00,22:40:00,6971,11,,,,5806.91,
27467090,22:40:39,22:40:39,8343,12,,,,6088.64,0
27467090,22:41:07,22:41:07,9510,13,,,,6257.81,0
27467090,22:42:19,22:42:19,6596,14,,,,6706.54,0
27467090,22:43:21,22:43:21,3528,15,,,,7121.13,0
27467090,22:44:13,22:44:13,9509,16,,,,7491.39,0
27467090,22:45:12,22:45:12,3305,17,,,,7939.52,0
27467090,22:46:10,22:46:10,3306,18,,,,8295.93,0
27467090,22:47:19,22:47:19,3126,19,,,,8847.21,0
27467090,22:49:00,22:49:00,6608,20,,1,,9537.76,
28035010,18:09:00,18:09:00,10699,1,,,1,0,
28035010,18:10:49,18:10:49,9767,2,,,,1133.48,0
28035010,18:11:29,18:11:29,9765,3,,,,1491.98,0
28035010,18:11:52,18:11:52,9763,4,,,,1803.02,0
28035010,18:12:39,18:12:39,10568,5,,,,2155.02,0
28035010,18:13:26,18:13:26,3276,6,,,,2667.98,0
28035010,18:14:10,18:14:10,3277,7,,,,3078.38,0
28035010,18:15:00,18:15:00,9625,8,,,,3583.67,
28035010,18:17:10,18:17:10,8537,9,,,,4539.31,0
28035010,18:18:07,18:18:07,9023,10,,,,4915.2,0
28035010,18:20:00,18:20:00,6971,11,,,,5806.91,
28035010,18:20:39,18:20:39,8343,12,,,,6088.64,0
28035010,18:21:07,18:21:07,9510,13,,,,6257.81,0
28035010,18:22:19,18:22:19,6596,14,,,,6706.54,0
28035010,18:23:21,18:23:21,3528,15,,,,7121.13,0
28035010,18:24:13,18:24:13,9509,16,,,,7491.39,0
28035010,18:25:12,18:25:12,3305,17,,,,7939.52,0
28035010,18:26:10,18:26:10,3306,18,,,,8295.93,0
28035010,18:27:19,18:27:19,3126,19,,,,8847.21,0
28035010,18:29:00,18:29:00,6608,20,,1,,9537.76,
28035120,18:09:00,18:09:00,10699,1,,,1,0,
28035120,18:10:49,18:10:49,9767,2,,,,1133.48,0
28035120,18:11:29,18:11:29,9765,3,,,,1491.98,0
28035120,18:11:52,18:11:52,9763,4,,,,1803.02,0
28035120,18:12:39,18:12:39,10568,5,,,,2155.02,0
28035120,18:13:26,18:13:26,3276,6,,,,2667.98,0
28035120,18:14:10,18:14:10,3277,7,,,,3078.38,0
28035120,18:15:00,18:15:00,9625,8,,,,3583.67,
28035120,18:17:10,18:17:10,8537,9,,,,4539.31,0
28035120,18:18:07,18:18:07,9023,10,,,,4915.2,0
28035120,18:20:00,18:20:00,6971,11,,,,5806.91,
28035120,18:20:39,18:20:39,8343,12,,,,6088.64,0
28035120,18:21:07,18:21:07,9510,13,,,,6257.81,0
28035120,18:22:19,18:22:19,6596,14,,,,6706.54,0
28035120,18:23:21,18:23:21,3528,15,,,,7121.13,0
28035120,18:24:13,18:24:13,9509,16,,,,7491.39,0
28035120,18:25:12,18:25:12,3305,17,,,,7939.52,0
28035120,18:26:10,18:26:10,3306,18,,,,8295.93,0
28035120,18:27:19,18:27:19,3126,19,,,,8847.21,0
28035120,18:29:00,18:29:00,6608,20,,1,,9537.76,
28499010,21:09:00,21:09:00,10699,1,,,1,0,
28499010,21:10:49,21:10:49,9767,2,,,,1133.48,0
28499010,21:11:29,21:11:29,9765,3,,,,1491.98,0
28499010,21:11:52,21:11:52,9763,4,,,,1803.02,0
28499010,21:12:39,21:12:39,10568,5,,,,2155.02,0
28499010,21:13:26,21:13:26,3276,6,,,,2667.98,0
28499010,21:14:10,21:14:10,3277,7,,,,3078.38,0
28499010,21:15:00,21:15:00,9625,8,,,,3583.67,
28499010,21:17:10,21:17:10,8537,9,,,,4539.31,0
28499010,21:18:07,21:18:07,9023,10,,,,4915.2,0
28499010,21:20:00,21:20:00,6971,11,,,,5806.91,
28499010,21:20:39,21:20:39,8343,12,,,,6088.64,0
28499010,21:21:07,21:21:07,9510,13,,,,6257.81,0
28499010,21:22:19,21:22:19,6596,14,,,,6706.54,0
28499010,21:23:21,21:23:21,3528,15,,,,7121.13,0
28499010,21:24:13,21:24:13,9509,16,,,,7491.39,0
28499010,21:25:12,21:25:12,3305,17,,,,7939.52,0
28499010,21:26:10,21:26:10,3306,18,,,,8295.93,0
28499010,21:27:19,21:27:19,3126,19,,,,8847.21,0
28499010,21:29:00,21:29:00,6608,20,,1,,9537.76,
28499120,21:09:00,21:09:00,10699,1,,,1,0,
28499120,21:10:49,21:10:49,9767,2,,,,1133.48,0
28499120,21:11:29,21:11:29,9765,3,,,,1491.98,0
28499120,21:11:52,21:11:52,9763,4,,,,1803.02,0
28499120,21:12:39,21:12:39,10568,5,,,,2155.02,0
28499120,21:13:26,21:13:26,3276,6,,,,2667.98,0
28499120,21:14:10,21:14:10,3277,7,,,,3078.38,0
28499120,21:15:00,21:15:00,9625,8,,,,3583.67,
28499120,21:17:10,21:17:10,8537,9,,,,4539.31,0
28499120,21:18:07,21:18:07,9023,10,,,,4915.2,0
28499120,21:20:00,21:20:00,6971,11,,,,5806.91,
28499120,21:20:39,21:20:39,8343,12,,,,6088.64,0
28499120,21:21:07,21:21:07,9510,13,,,,6257.81,0
28499120,21:22:19,21:22:19,6596,14,,,,6706.54,0
28499120,21:23:21,21:23:21,3528,15,,,,7121.13,0
28499120,21:24:13,21:24:13,9509,16,,,,7491.39,0
28499120,21:25:12,21:25:12,3305,17,,,,7939.52,0
28499120,21:26:10,21:26:10,3306,18,,,,8295.93,0
28499120,21:27:19,21:27:19,3126,19,,,,8847.21,0
28499120,21:29:00,21:29:00,6608,20,,1,,9537.76,
3732010,08:09:00,08:09:00,10699,1,,,1,0,
3732010,08:10:49,08:10:49,9767,2,,,,1133.48,0
3732010,08:11:29,08:11:29,9765,3,,,,1491.98,0
3732010,08:11:52,08:11:52,9763,4,,,,1803.02,0
3732010,08:12:39,08:12:39,10568,5,,,,2155.02,0
3732010,08:13:26,08:13:26,3276,6,,,,2667.98,0
3732010,08:14:10,08:14:10,3277,7,,,,3078.38,0
3732010,08:15:00,08:15:00,9625,8,,,,3583.67,
3732010,08:17:10,08:17:10,8537,9,,,,4539.31,0
3732010,08:18:07,08:18:07,9023,10,,,,4915.2,0
3732010,08:20:00,08:20:00,6971,11,,,,5806.91,
3732010,08:20:39,08:20:39,8343,12,,,,6088.64,0
3732010,08:21:07,08:21:07,9510,13,,,,6257.81,0
3732010,08:22:19,08:22:19,6596,14,,,,6706.54,0
3732010,08:23:21,08:23:21,3528,15,,,,7121.13,0
3732010,08:24:13,08:24:13,9509,16,,,,7491.39,0
3732010,08:25:12,08:25:12,3305,17,,,,7939.52,0
3732010,08:26:10,08:26:10,3306,18,,,,8295.93,0
3732010,08:27:19,08:27:19,3126,19,,,,8847.21,0
3732010,08:29:00,08:29:00,6608,20,,1,,9537.76,
3732120,08:09:00,08:09:00,10699,1,,,1,0,
3732120,08:10:49,08:10:49,9767,2,,,,1133.48,0
3732120,08:11:29,08:11:29,9765,3,,,,1491.98,0
3732120,08:11:52,08:11:52,9763,4,,,,1803.02,0
3732120,08:12:39,08:12:39,10568,5,,,,2155.02,0
3732120,08:13:26,08:13:26,3276,6,,,,2667.98,0
3732120,08:14:10,08:14:10,3277,7,,,,3078.38,0
3732120,08:15:00,08:15:00,9625,8,,,,3583.67,
3732120,08:17:10,08:17:10,8537,9,,,,4539.31,0
3732120,08:18:07,08:18:07,9023,10,,,,4915.2,0
3732120,08:20:00,08:20:00,6971,11,,,,5806.91,
3732120,08:20:39,08:20:39,8343,12,,,,6088.64,0
3732120,08:21:07,08:21:07,9510,13,,,,6257.81,0
3732120,08:22:19,08:22:19,6596,14,,,,6706.54,0
3732120,08:23:21,08:23:21,3528,15,,,,7121.13,0
3732120,08:24:13,08:24:13,9509,16,,,,7491.39,0
3732120,08:25:12,08:25:12,3305,17,,,,7939.52,0
3732120,08:26:10,08:26:10,3306,18,,,,8295.93,0
3732120,08:27:19,08:27:19,3126,19,,,,8847.21,0
3732120,08:29:00,08:29:00,6608,20,,1,,9537.76,
3864020,23:25:00,23:25:00,10699,1,,,1,0,
3864020,23:26:49,23:26:49,9767,2,,,,1133.48,0
3864020,23:27:29,23:27:29,9765,3,,,,1491.98,0
3864020,23:27:52,23:27:52,9763,4,,,,1803.02,0
3864020,23:28:39,23:28:39,10568,5,,,,2155.02,0
3864020,23:29:26,23:29:26,3276,6,,,,2667.98,0
3864020,23:30:10,23:30:10,3277,7,,,,3078.38,0
3864020,23:31:00,23:31:00,9625,8,,,,3583.67,
3864020,23:33:36,23:33:36,8537,9,,,,4539.31,0
3864020,23:34:45,23:34:45,9023,10,,,,4915.2,0
3864020,23:37:00,23:37:00,6971,11,,,,5806.91,
3864020,23:37:30,23:37:30,8343,12,,,,6088.64,0
3864020,23:37:52,23:37:52,9510,13,,,,6257.81,0
3864020,23:38:48,23:38:48,6596,14,,,,6706.54,0
3864020,23:39:36,23:39:36,3528,15,,,,7121.13,0
3864020,23:40:16,23:40:16,9509,16,,,,7491.39,0
3864020,23:41:03,23:41:03,3305,17,,,,7939.52,0
3864020,23:41:48,23:41:48,3306,18,,,,8295.93,0
3864020,23:42:41,23:42:41,3126,19,,,,8847.21,0
3864020,23:44:00,23:44:00,6608,20,,1,,9537.76,
3864030,23:25:00,23:25:00,10699,1,,,1,0,
3864030,23:26:49,23:26:49,9767,2,,,,1133.48,0
3864030,23:27:29,23:27:29,9765,3,,,,1491.98,0
3864030,23:27:52,23:27:52,9763,4,,,,1803.02,0
3864030,23:28:39,23:28:39,10568,5,,,,2155.02,0
3864030,23:29:26,23:29:26,3276,6,,,,2667.98,0
3864030,23:30:10,23:30:10,3277,7,,,,3078.38,0
3864030,23:31:00,23:31:00,9625,8,,,,3583.67,
3864030,23:33:36,23:33:36,8537,9,,,,4539.31,0
3864030,23:34:45,23:34:45,9023,10,,,,4915.2,0
3864030,23:37:00,23:37:00,6971,11,,,,5806.91,
3864030,23:37:30,23:37:30,8343,12,,,,6088.64,0
3864030,23:37:52,23:37:52,9510,13,,,,6257.81,0
3864030,23:38:48,23:38:48,6596,14,,,,6706.54,0
3864030,23:39:36,23:39:36,3528,15,,,,7121.13,0
3864030,23:40:16,23:40:16,9509,16,,,,7491.39,0
3864030,23:41:03,23:41:03,3305,17,,,,7939.52,0
3864030,23:41:48,23:41:48,3306,18,,,,8295.93,0
3864030,23:42:41,23:42:41,3126,19,,,,8847.21,0
3864030,23:44:00,23:44:00,6608,20,,1,,9537.76,
3864040,23:25:00,23:25:00,10699,1,,,1,0,
3864040,23:26:49,23:26:49,9767,2,,,,1133.48,0
3864040,23:27:29,23:27:29,9765,3,,,,1491.98,0
3864040,23:27:52,23:27:52,9763,4,,,,1803.02,0
3864040,23:28:39,23:28:39,10568,5,,,,2155.02,0
3864040,23:29:26,23:29:26,3276,6,,,,2667.98,0
3864040,23:30:10,23:30:10,3277,7,,,,3078.38,0
3864040,23:31:00,23:31:00,9625,8,,,,3583.67,
3864040,23:33:36,23:33:36,8537,9,,,,4539.31,0
3864040,23:34:45,23:34:45,9023,10,,,,4915.2,0
3864040,23:37:00,23:37:00,6971,11,,,,5806.91,
3864040,23:37:30,23:37:30,8343,12,,,,6088.64,0
3864040,23:37:52,23:37:52,9510,13,,,,6257.81,0
3864040,23:38:48,23:38:48,6596,14,,,,6706.54,0
3864040,23:39:36,23:39:36,3528,15,,,,7121.13,0
3864040,23:40:16,23:40:16,9509,16,,,,7491.39,0
3864040,23:41:03,23:41:03,3305,17,,,,7939.52,0
3864040,23:41:48,23:41:48,3306,18,,,,8295.93,0
3864040,23:42:41,23:42:41,3126,19,,,,8847.21,0
3864040,23:44:00,23:44:00,6608,20,,1,,9537.76,
3864050,23:25:00,23:25:00,10699,1,,,1,0,
3864050,23:26:49,23:26:49,9767,2,,,,1133.48,0
3864050,23:27:29,23:27:29,9765,3,,,,1491.98,0
3864050,23:27:52,23:27:52,9763,4,,,,1803.02,0
3864050,23:28:39,23:28:39,10568,5,,,,2155.02,0
3864050,23:29:26,23:29:26,3276,6,,,,2667.98,0
3864050,23:30:10,23:30:10,3277,7,,,,3078.38,0
3864050,23:31:00,23:31:00,9625,8,,,,3583.67,
3864050,23:33:36,23:33:36,8537,9,,,,4539.31,0
3864050,23:34:45,23:34:45,9023,10,,,,4915.2,0
3864050,23:37:00,23:37:00,6971,11,,,,5806.91,
3864050,23:37:30,23:37:30,8343,12,,,,6088.64,0
3864050,23:37:52,23:37:52,9510,13,,,,6257.81,0
3864050,23:38:48,23:38:48,6596,14,,,,6706.54,0
3864050,23:39:36,23:39:36,3528,15,,,,7121.13,0
3864050,23:40:16,23:40:16,9509,16,,,,7491.39,0
3864050,23:41:03,23:41:03,3305,17,,,,7939.52,0
3864050,23:41:48,23:41:48,3306,18,,,,8295.93,0
3864050,23:42:41,23:42:41,3126,19,,,,8847.21,0
3864050,23:44:00,23:44:00,6608,20,,1,,9537.76,
3864060,23:25:00,23:25:00,10699,1,,,1,0,
3864060,23:26:49,23:26:49,9767,2,,,,1133.48,0
3864060,23:27:29,23:27:29,9765,3,,,,1491.98,0
3864060,23:27:52,23:27:52,9763,4,,,,1803.02,0
3864060,23:28:39,23:28:39,10568,5,,,,2155.02,0
3864060,23:29:26,23:29:26,3276,6,,,,2667.98,0
3864060,23:30:10,23:30:10,3277,7,,,,3078.38,0
3864060,23:31:00,23:31:00,9625,8,,,,3583.67,
3864060,23:33:36,23:33:36,8537,9,,,,4539.31,0
3864060,23:34:45,23:34:45,9023,10,,,,4915.2,0
3864060,23:37:00,23:37:00,6971,11,,,,5806.91,
3864060,23:37:30,23:37:30,8343,12,,,,6088.64,0
3864060,23:37:52,23:37:52,9510,13,,,,6257.81,0
3864060,23:38:48,23:38:48,6596,14,,,,6706.54,0
3864060,23:39:36,23:39:36,3528,15,,,,7121.13,0
3864060,23:40:16,23:40:16,9509,16,,,,7491.39,0
3864060,23:41:03,23:41:03,3305,17,,,,7939.52,0
3864060,23:41:48,23:41:48,3306,18,,,,8295.93,0
3864060,23:42:41,23:42:41,3126,19,,,,8847.21,0
3864060,23:44:00,23:44:00,6608,20,,1,,9537.76,
4499010,22:09:00,22:09:00,10699,1,,,1,0,
4499010,22:10:49,22:10:49,9767,2,,,,1133.48,0
4499010,22:11:29,22:11:29,9765,3,,,,1491.98,0
4499010,22:11:52,22:11:52,9763,4,,,,1803.02,0
4499010,22:12:39,22:12:39,10568,5,,,,2155.02,0
4499010,22:13:26,22:13:26,3276,6,,,,2667.98,0
4499010,22:14:10,22:14:10,3277,7,,,,3078.38,0
4499010,22:15:00,22:15:00,9625,8,,,,3583.67,
4499010,22:17:10,22:17:10,8537,9,,,,4539.31,0
4499010,22:18:07,22:18:07,9023,10,,,,4915.2,0
4499010,22:20:00,22:20:00,6971,11,,,,5806.91,
4499010,22:20:39,22:20:39,8343,12,,,,6088.64,0
4499010,22:21:07,22:21:07,9510,13,,,,6257.81,0
4499010,22:22:19,22:22:19,6596,14,,,,6706.54,0
4499010,22:23:21,22:23:21,3528,15,,,,7121.13,0
4499010,22:24:13,22:24:13,9509,16,,,,7491.39,0
4499010,22:25:12,22:25:12,3305,17,,,,7939.52,0
4499010,22:26:10,22:26:10,3306,18,,,,8295.93,0
4499010,22:27:19,22:27:19,3126,19,,,,8847.21,0
4499010,22:29:00,22:29:00,6608,20,,1,,9537.76,
4499120,22:09:00,22:09:00,10699,1,,,1,0,
4499120,22:10:49,22:10:49,9767,2,,,,1133.48,0
4499120,22:11:29,22:11:29,9765,3,,,,1491.98,0
4499120,22:11:52,22:11:52,9763,4,,,,1803.02,0
4499120,22:12:39,22:12:39,10568,5,,,,2155.02,0
4499120,22:13:26,22:13:26,3276,6,,,,2667.98,0
4499120,22:14:10,22:14:10,3277,7,,,,3078.38,0
4499120,22:15:00,22:15:00,9625,8,,,,3583.67,
4499120,22:17:10,22:17:10,8537,9,,,,4539.31,0
4499120,22:18:07,22:18:07,9023,10,,,,4915.2,0
4499120,22:20:00,22:20:00,6971,11,,,,5806.91,
4499120,22:20:39,22:20:39,8343,12,,,,6088.64,0
4499120,22:21:07,22:21:07,9510,13,,,,6257.81,0
4499120,22:22:19,22:22:19,6596,14,,,,6706.54,0
4499120,22:23:21,22:23:21,3528,15,,,,7121.13,0
4499120,22:24:13,22:24:13,9509,16,,,,7491.39,0
4499120,22:25:12,22:25:12,3305,17,,,,7939.52,0
4499120,22:26:10,22:26:10,3306,18,,,,8295.93,0
4499120,22:27:19,22:27:19,3126,19,,,,8847.21,0
4499120,22:29:00,22:29:00,6608,20,,1,,9537.76,
500080,18:09:00,18:09:00,10699,1,,,1,0,
500080,18:10:49,18:10:49,9767,2,,,,1133.48,0
500080,18:11:29,18:11:29,9765,3,,,,1491.98,0
500080,18:11:52,18:11:52,9763,4,,,,1803.02,0
500080,18:12:39,18:12:39,10568,5,,,,2155.02,0
500080,18:13:26,18:13:26,3276,6,,,,2667.98,0
500080,18:14:10,18:14:10,3277,7,,,,3078.38,0
500080,18:15:00,18:15:00,9625,8,,,,3583.67,
500080,18:17:10,18:17:10,8537,9,,,,4539.31,0
500080,18:18:07,18:18:07,9023,10,,,,4915.2,0
500080,18:20:00,18:20:00,6971,11,,,,5806.91,
500080,18:20:39,18:20:39,8343,12,,,,6088.64,0
500080,18:21:07,18:21:07,9510,13,,,,6257.81,0
500080,18:22:19,18:22:19,6596,14,,,,6706.54,0
500080,18:23:21,18:23:21,3528,15,,,,7121.13,0
500080,18:24:13,18:24:13,9509,16,,,,7491.39,0
500080,18:25:12,18:25:12,3305,17,,,,7939.52,0
500080,18:26:10,18:26:10,3306,18,,,,8295.93,0
500080,18:27:19,18:27:19,3126,19,,,,8847.21,0
500080,18:29:00,18:29:00,6608,20,,1,,9537.76,
500100,18:09:00,18:09:00,10699,1,,,1,0,
500100,18:10:49,18:10:49,9767,2,,,,1133.48,0
500100,18:11:29,18:11:29,9765,3,,,,1491.98,0
500100,18:11:52,18:11:52,9763,4,,,,1803.02,0
500100,18:12:39,18:12:39,10568,5,,,,2155.02,0
500100,18:13:26,18:13:26,3276,6,,,,2667.98,0
500100,18:14:10,18:14:10,3277,7,,,,3078.38,0
500100,18:15:00,18:15:00,9625,8,,,,3583.67,
500100,18:17:10,18:17:10,8537,9,,,,4539.31,0
500100,18:18:07,18:18:07,9023,10,,,,4915.2,0
500100,18:20:00,18:20:00,6971,11,,,,5806.91,
500100,18:20:39,18:20:39,8343,12,,,,6088.64,0
500100,18:21:07,18:21:07,9510,13,,,,6257.81,0
500100,18:22:19,18:22:19,6596,14,,,,6706.54,0
500100,18:23:21,18:23:21,3528,15,,,,7121.13,0
500100,18:24:13,18:24:13,9509,16,,,,7491.39,0
500100,18:25:12,18:25:12,3305,17,,,,7939.52,0
500100,18:26:10,18:26:10,3306,18,,,,8295.93,0
500100,18:27:19,18:27:19,3126,19,,,,8847.21,0
500100,18:29:00,18:29:00,6608,20,,1,,9537.76,
500110,18:09:00,18:09:00,10699,1,,,1,0,
500110,18:10:49,18:10:49,9767,2,,,,1133.48,0
500110,18:11:29,18:11:29,9765,3,,,,1491.98,0
500110,18:11:52,18:11:52,9763,4,,,,1803.02,0
500110,18:12:39,18:12:39,10568,5,,,,2155.02,0
500110,18:13:26,18:13:26,3276,6,,,,2667.98,0
500110,18:14:10,18:14:10,3277,7,,,,3078.38,0
500110,18:15:00,18:15:00,9625,8,,,,3583.67,
500110,18:17:10,18:17:10,8537,9,,,,4539.31,0
500110,18:18:07,18:18:07,9023,10,,,,4915.2,0
500110,18:20:00,18:20:00,6971,11,,,,5806.91,
500110,18:20:39,18:20:39,8343,12,,,,6088.64,0
500110,18:21:07,18:21:07,9510,13,,,,6257.81,0
500110,18:22:19,18:22:19,6596,14,,,,6706.54,0
500110,18:23:21,18:23:21,3528,15,,,,7121.13,0
500110,18:24:13,18:24:13,9509,16,,,,7491.39,0
500110,18:25:12,18:25:12,3305,17,,,,7939.52,0
500110,18:26:10,18:26:10,3306,18,,,,8295.93,0
500110,18:27:19,18:27:19,3126,19,,,,8847.21,0
500110,18:29:00,18:29:00,6608,20,,1,,9537.76,
517090,24:38:00,24:38:00,10699,1,,,1,0,
517090,24:39:49,24:39:49,9767,2,,,,1133.48,0
517090,24:40:29,24:40:29,9765,3,,,,1491.98,0
517090,24:40:52,24:40:52,9763,4,,,,1803.02,0
517090,24:41:39,24:41:39,10568,5,,,,2155.02,0
517090,24:42:26,24:42:26,3276,6,,,,2667.98,0
517090,24:43:10,24:43:10,3277,7,,,,3078.38,0
517090,24:44:00,24:44:00,9625,8,,,,3583.67,
517090,24:46:10,24:46:10,8537,9,,,,4539.31,0
517090,24:47:07,24:47:07,9023,10,,,,4915.2,0
517090,24:49:00,24:49:00,6971,11,,,,5806.91,
517090,24:49:39,24:49:39,8343,12,,,,6088.64,0
517090,24:50:07,24:50:07,9510,13,,,,6257.81,0
517090,24:51:19,24:51:19,6596,14,,,,6706.54,0
517090,24:52:21,24:52:21,3528,15,,,,7121.13,0
517090,24:53:13,24:53:13,9509,16,,,,7491.39,0
517090,24:54:12,24:54:12,3305,17,,,,7939.52,0
517090,24:55:10,24:55:10,3306,18,,,,8295.93,0
517090,24:56:19,24:56:19,3126,19,,,,8847.21,0
517090,24:58:00,24:58:00,6608,20,,1,,9537.76,
5498070,07:30:00,07:30:00,10699,1,,,1,0,
5498070,07:31:49,07:31:49,9767,2,,,,1133.48,0
5498070,07:32:29,07:32:29,9765,3,,,,1491.98,0
5498070,07:32:52,07:32:52,9763,4,,,,1803.02,0
5498070,07:33:39,07:33:39,10568,5,,,,2155.02,0
5498070,07:34:26,07:34:26,3276,6,,,,2667.98,0
5498070,07:35:10,07:35:10,3277,7,,,,3078.38,0
5498070,07:36:00,07:36:00,9625,8,,,,3583.67,
5498070,07:38:10,07:38:10,8537,9,,,,4539.31,0
5498070,07:39:07,07:39:07,9023,10,,,,4915.2,0
5498070,07:41:00,07:41:00,6971,11,,,,5806.91,
5498070,07:41:39,07:41:39,8343,12,,,,6088.64,0
5498070,07:42:07,07:42:07,9510,13,,,,6257.81,0
5498070,07:43:19,07:43:19,6596,14,,,,6706.54,0
5498070,07:44:21,07:44:21,3528,15,,,,7121.13,0
5498070,07:45:13,07:45:13,9509,16,,,,7491.39,0
5498070,07:46:12,07:46:12,3305,17,,,,7939.52,0
5498070,07:47:10,07:47:10,3306,18,,,,8295.93,0
5498070,07:48:19,07:48:19,3126,19,,,,8847.21,0
5498070,07:50:00,07:50:00,6608,20,,1,,9537.76,
6732080,17:39:00,17:39:00,10699,1,,,1,0,
6732080,17:40:49,17:40:49,9767,2,,,,1133.48,0
6732080,17:41:29,17:41:29,9765,3,,,,1491.98,0
6732080,17:41:52,17:41:52,9763,4,,,,1803.02,0
6732080,17:42:39,17:42:39,10568,5,,,,2155.02,0
6732080,17:43:26,17:43:26,3276,6,,,,2667.98,0
6732080,17:44:10,17:44:10,3277,7,,,,3078.38,0
6732080,17:45:00,17:45:00,9625,8,,,,3583.67,
6732080,17:47:10,17:47:10,8537,9,,,,4539.31,0
6732080,17:48:07,17:48:07,9023,10,,,,4915.2,0
6732080,17:50:00,17:50:00,6971,11,,,,5806.91,
6732080,17:50:39,17:50:39,8343,12,,,,6088.64,0
6732080,17:51:07,17:51:07,9510,13,,,,6257.81,0
6732080,17:52:19,17:52:19,6596,14,,,,6706.54,0
6732080,17:53:21,17:53:21,3528,15,,,,7121.13,0
6732080,17:54:13,17:54:13,9509,16,,,,7491.39,0
6732080,17:55:12,17:55:12,3305,17,,,,7939.52,0
6732080,17:56:10,17:56:10,3306,18,,,,8295.93,0
6732080,17:57:19,17:57:19,3126,19,,,,8847.21,0
6732080,17:59:00,17:59:00,6608,20,,1,,9537.76,
6732100,17:39:00,17:39:00,10699,1,,,1,0,
6732100,17:40:49,17:40:49,9767,2,,,,1133.48,0
6732100,17:41:29,17:41:29,9765,3,,,,1491.98,0
6732100,17:41:52,17:41:52,9763,4,,,,1803.02,0
6732100,17:42:39,17:42:39,10568,5,,,,2155.02,0
6732100,17:43:26,17:43:26,3276,6,,,,2667.98,0
6732100,17:44:10,17:44:10,3277,7,,,,3078.38,0
6732100,17:45:00,17:45:00,9625,8,,,,3583.67,
6732100,17:47:10,17:47:10,8537,9,,,,4539.31,0
6732100,17:48:07,17:48:07,9023,10,,,,4915.2,0
6732100,17:50:00,17:50:00,6971,11,,,,5806.91,
6732100,17:50:39,17:50:39,8343,12,,,,6088.64,0
6732100,17:51:07,17:51:07,9510,13,,,,6257.81,0
6732100,17:52:19,17:52:19,6596,14,,,,6706.54,0
6732100,17:53:21,17:53:21,3528,15,,,,7121.13,0
6732100,17:54:13,17:54:13,9509,16,,,,7491.39,0
6732100,17:55:12,17:55:12,3305,17,,,,7939.52,0
6732100,17:56:10,17:56:10,3306,18,,,,8295.93,0
6732100,17:57:19,17:57:19,3126,19,,,,8847.21,0
6732100,17:59:00,17:59:00,6608,20,,1,,9537.76,
6732110,17:39:00,17:39:00,10699,1,,,1,0,
6732110,17:40:49,17:40:49,9767,2,,,,1133.48,0
6732110,17:41:29,17:41:29,9765,3,,,,1491.98,0
6732110,17:41:52,17:41:52,9763,4,,,,1803.02,0
6732110,17:42:39,17:42:39,10568,5,,,,2155.02,0
6732110,17:43:26,17:43:26,3276,6,,,,2667.98,0
6732110,17:44:10,17:44:10,3277,7,,,,3078.38,0
6732110,17:45:00,17:45:00,9625,8,,,,3583.67,
6732110,17:47:10,17:47:10,8537,9,,,,4539.31,0
6732110,17:48:07,17:48:07,9023,10,,,,4915.2,0
6732110,17:50:00,17:50:00,6971,11,,,,5806.91,
6732110,17:50:39,17:50:39,8343,12,,,,6088.64,0
6732110,17:51:07,17:51:07,9510,13,,,,6257.81,0
6732110,17:52:19,17:52:19,6596,14,,,,6706.54,0
6732110,17:53:21,17:53:21,3528,15,,,,7121.13,0
6732110,17:54:13,17:54:13,9509,16,,,,7491.39,0
6732110,17:55:12,17:55:12,3305,17,,,,7939.52,0
6732110,17:56:10,17:56:10,3306,18,,,,8295.93,0
6732110,17:57:19,17:57:19,3126,19,,,,8847.21,0
6732110,17:59:00,17:59:00,6608,20,,1,,9537.76,
7527070,24:38:00,24:38:00,10699,1,,,1,0,
7527070,24:39:49,24:39:49,9767,2,,,,1133.48,0
7527070,24:40:29,24:40:29,9765,3,,,,1491.98,0
7527070,24:40:52,24:40:52,9763,4,,,,1803.02,0
7527070,24:41:39,24:41:39,10568,5,,,,2155.02,0
7527070,24:42:26,24:42:26,3276,6,,,,2667.98,0
7527070,24:43:10,24:43:10,3277,7,,,,3078.38,0
7527070,24:44:00,24:44:00,9625,8,,,,3583.67,
7527070,24:46:10,24:46:10,8537,9,,,,4539.31,0
7527070,24:47:07,24:47:07,9023,10,,,,4915.2,0
7527070,24:49:00,24:49:00,6971,11,,,,5806.91,
7527070,24:49:39,24:49:39,8343,12,,,,6088.64,0
7527070,24:50:07,24:50:07,9510,13,,,,6257.81,0
7527070,24:51:19,24:51:19,6596,14,,,,6706.54,0
7527070,24:52:21,24:52:21,3528,15,,,,7121.13,0
7527070,24:53:13,24:53:13,9509,16,,,,7491.39,0
7527070,24:54:12,24:54:12,3305,17,,,,7939.52,0
7527070,24:55:10,24:55:10,3306,18,,,,8295.93,0
7527070,24:56:19,24:56:19,3126,19,,,,8847.21,0
7527070,24:58:00,24:58:00,6608,20,,1,,9537.76,
8057070,22:29:00,22:29:00,10699,1,,,1,0,
8057070,22:30:49,22:30:49,9767,2,,,,1133.48,0
8057070,22:31:29,22:31:29,9765,3,,,,1491.98,0
8057070,22:31:52,22:31:52,9763,4,,,,1803.02,0
8057070,22:32:39,22:32:39,10568,5,,,,2155.02,0
8057070,22:33:26,22:33:26,3276,6,,,,2667.98,0
8057070,22:34:10,22:34:10,3277,7,,,,3078.38,0
8057070,22:35:00,22:35:00,9625,8,,,,3583.67,
8057070,22:37:10,22:37:10,8537,9,,,,4539.31,0
8057070,22:38:07,22:38:07,9023,10,,,,4915.2,0
8057070,22:40:00,22:40:00,6971,11,,,,5806.91,
8057070,22:40:39,22:40:39,8343,12,,,,6088.64,0
8057070,22:41:07,22:41:07,9510,13,,,,6257.81,0
8057070,22:42:19,22:42:19,6596,14,,,,6706.54,0
8057070,22:43:21,22:43:21,3528,15,,,,7121.13,0
8057070,22:44:13,22:44:13,9509,16,,,,7491.39,0
8057070,22:45:12,22:45:12,3305,17,,,,7939.52,0
8057070,22:46:10,22:46:10,3306,18,,,,8295.93,0
8057070,22:47:19,22:47:19,3126,19,,,,8847.21,0
8057070,22:49:00,22:49:00,6608,20,,1,,9537.76,
8710080,20:09:00,20:09:00,10699,1,,,1,0,
8710080,20:10:49,20:10:49,9767,2,,,,1133.48,0
8710080,20:11:29,20:11:29,9765,3,,,,1491.98,0
8710080,20:11:52,20:11:52,9763,4,,,,1803.02,0
8710080,20:12:39,20:12:39,10568,5,,,,2155.02,0
8710080,20:13:26,20:13:26,3276,6,,,,2667.98,0
8710080,20:14:10,20:14:10,3277,7,,,,3078.38,0
8710080,20:15:00,20:15:00,9625,8,,,,3583.67,
8710080,20:17:10,20:17:10,8537,9,,,,4539.31,0
8710080,20:18:07,20:18:07,9023,10,,,,4915.2,0
8710080,20:20:00,20:20:00,6971,11,,,,5806.91,
8710080,20:20:39,20:20:39,8343,12,,,,6088.64,0
8710080,20:21:07,20:21:07,9510,13,,,,6257.81,0
8710080,20:22:19,20:22:19,6596,14,,,,6706.54,0
8710080,20:23:21,20:23:21,3528,15,,,,7121.13,0
8710080,20:24:13,20:24:13,9509,16,,,,7491.39,0
8710080,20:25:12,20:25:12,3305,17,,,,7939.52,0
8710080,20:26:10,20:26:10,3306,18,,,,8295.93,0
8710080,20:27:19,20:27:19,3126,19,,,,8847.21,0
8710080,20:29:00,20:29:00,6608,20,,1,,9537.76,
8710100,20:09:00,20:09:00,10699,1,,,1,0,
8710100,20:10:49,20:10:49,9767,2,,,,1133.48,0
8710100,20:11:29,20:11:29,9765,3,,,,1491.98,0
8710100,20:11:52,20:11:52,9763,4,,,,1803.02,0
8710100,20:12:39,20:12:39,10568,5,,,,2155.02,0
8710100,20:13:26,20:13:26,3276,6,,,,2667.98,0
8710100,20:14:10,20:14:10,3277,7,,,,3078.38,0
8710100,20:15:00,20:15:00,9625,8,,,,3583.67,
8710100,20:17:10,20:17:10,8537,9,,,,4539.31,0
8710100,20:18:07,20:18:07,9023,10,,,,4915.2,0
8710100,20:20:00,20:20:00,6971,11,,,,5806.91,
8710100,20:20:39,20:20:39,8343,12,,,,6088.64,0
8710100,20:21:07,20:21:07,9510,13,,,,6257.81,0
8710100,20:22:19,20:22:19,6596,14,,,,6706.54,0
8710100,20:23:21,20:23:21,3528,15,,,,7121.13,0
8710100,20:24:13,20:24:13,9509,16,,,,7491.39,0
8710100,20:25:12,20:25:12,3305,17,,,,7939.52,0
8710100,20:26:10,20:26:10,3306,18,,,,8295.93,0
8710100,20:27:19,20:27:19,3126,19,,,,8847.21,0
8710100,20:29:00,20:29:00,6608,20,,1,,9537.76,
8710110,20:09:00,20:09:00,10699,1,,,1,0,
8710110,20:10:49,20:10:49,9767,2,,,,1133.48,0
8710110,20:11:29,20:11:29,9765,3,,,,1491.98,0
8710110,20:11:52,20:11:52,9763,4,,,,1803.02,0
8710110,20:12:39,20:12:39,10568,5,,,,2155.02,0
8710110,20:13:26,20:13:26,3276,6,,,,2667.98,0
8710110,20:14:10,20:14:10,3277,7,,,,3078.38,0
8710110,20:15:00,20:15:00,9625,8,,,,3583.67,
8710110,20:17:10,20:17:10,8537,9,,,,4539.31,0
8710110,20:18:07,20:18:07,9023,10,,,,4915.2,0
8710110,20:20:00,20:20:00,6971,11,,,,5806.91,
8710110,20:20:39,20:20:39,8343,12,,,,6088.64,0
8710110,20:21:07,20:21:07,9510,13,,,,6257.81,0
8710110,20:22:19,20:22:19,6596,14,,,,6706.54,0
8710110,20:23:21,20:23:21,3528,15,,,,7121.13,0
8710110,20:24:13,20:24:13,9509,16,,,,7491.39,0
8710110,20:25:12,20:25:12,3305,17,,,,7939.52,0
8710110,20:26:10,20:26:10,3306,18,,,,8295.93,0
8710110,20:27:19,20:27:19,3126,19,,,,8847.21,0
8710110,20:29:00,20:29:00,6608,20,,1,,9537.76,
8814070,23:29:00,23:29:00,10699,1,,,1,0,
8814070,23:30:49,23:30:49,9767,2,,,,1133.48,0
8814070,23:31:29,23:31:29,9765,3,,,,1491.98,0
8814070,23:31:52,23:31:52,9763,4,,,,1803.02,0
8814070,23:32:39,23:32:39,10568,5,,,,2155.02,0
8814070,23:33:26,23:33:26,3276,6,,,,2667.98,0
8814070,23:34:10,23:34:10,3277,7,,,,3078.38,0
8814070,23:35:00,23:35:00,9625,8,,,,3583.67,
8814070,23:37:10,23:37:10,8537,9,,,,4539.31,0
8814070,23:38:07,23:38:07,9023,10,,,,4915.2,0
8814070,23:40:00,23:40:00,6971,11,,,,5806.91,
8814070,23:40:39,23:40:39,8343,12,,,,6088.64,0
8814070,23:41:07,23:41:07,9510,13,,,,6257.81,0
8814070,23:42:19,23:42:19,6596,14,,,,6706.54,0
8814070,23:43:21,23:43:21,3528,15,,,,7121.13,0
8814070,23:44:13,23:44:13,9509,16,,,,7491.39,0
8814070,23:45:12,23:45:12,3305,17,,,,7939.52,0
8814070,23:46:10,23:46:10,3306,18,,,,8295.93,0
8814070,23:47:19,23:47:19,3126,19,,,,8847.21,0
8814070,23:49:00,23:49:00,6608,20,,1,,9537.76,
9738090,23:29:00,23:29:00,10699,1,,,1,0,
9738090,23:30:49,23:30:49,9767,2,,,,1133.48,0
9738090,23:31:29,23:31:29,9765,3,,,,1491.98,0
9738090,23:31:52,23:31:52,9763,4,,,,1803.02,0
9738090,23:32:39,23:32:39,10568,5,,,,2155.02,0
9738090,23:33:26,23:33:26,3276,6,,,,2667.98,0
9738090,23:34:10,23:34:10,3277,7,,,,3078.38,0
9738090,23:35:00,23:35:00,9625,8,,,,3583.67,
9738090,23:37:10,23:37:10,8537,9,,,,4539.31,0
9738090,23:38:07,23:38:07,9023,10,,,,4915.2,0
9738090,23:40:00,23:40:00,6971,11,,,,5806.91,
9738090,23:40:39,23:40:39,8343,12,,,,6088.64,0
9738090,23:41:07,23:41:07,9510,13,,,,6257.81,0
9738090,23:42:19,23:42:19,6596,14,,,,6706.54,0
9738090,23:43:21,23:43:21,3528,15,,,,7121.13,0
9738090,23:44:13,23:44:13,9509,16,,,,7491.39,0
9738090,23:45:12,23:45:12,3305,17,,,,7939.52,0
9738090,23:46:10,23:46:10,3306,18,,,,8295.93,0
9738090,23:47:19,23:47:19,3126,19,,,,8847.21,0
9738090,23:49:00,23:49:00,6608,20,,1,,9537.76,
10043010,13:33:00,13:33:00,9947,1,,,1,0,
10043010,13:37:00,13:37:00,2127,2,,,,1567.88,
10043010,13:39:00,13:39:00,2514,3,,,,2579.92,
10043010,13:47:42,13:47:42,160,4,,,,6200.81,0
10043010,13:50:00,13:50:00,10161,5,,,,7132.55,
10043010,13:53:00,13:53:00,18,6,,,,8624.06,
10043010,13:54:10,13:54:10,9506,7,,,,9033.57,0
10043010,13:59:00,13:59:00,7096,8,,,,10818.35,
10043010,13:59:32,13:59:32,9503,9,,,,11292.62,0
10043010,13:59:52,13:59:52,2388,10,,,,11508.62,0
10043010,14:00:23,14:00:23,2389,11,,,,11862.85,0
10043010,14:01:14,14:01:14,3481,12,,,,12466.46,0
10043010,14:01:39,14:01:39,5465,13,,,,12747.48,0
10043010,14:02:00,14:02:00,9502,14,,,,12961.79,0
10043010,14:02:31,14:02:31,4849,15,,,,13305.72,0
10043010,14:08:00,14:08:00,6607,16,,,,16667.51,
10043010,14:09:25,14:09:25,3001,17,,,,17214.4,0
10043010,14:10:05,14:10:05,3002,18,,,,17474.57,0
10043010,14:11:01,14:11:01,3307,19,,,,17853.68,0
10043010,14:11:42,14:11:42,3308,20,,,,18106.72,0
10043010,14:12:13,14:12:13,8019,21,,,,18287.93,0
10043010,14:13:07,14:13:07,3551,22,,,,18710.79,0
10043010,14:13:58,14:13:58,3297,23,,,,19115.41,0
10043010,14:15:01,14:15:01,3552,24,,,,19586.11,0
10043010,14:15:48,14:15:48,9511,25,,,,19867.61,0
10043010,14:16:29,14:16:29,8146,26,,,,20149.45,0
10043010,14:17:00,14:17:00,9515,27,,,,20394.12,
10043010,14:18:55,14:18:55,8524,28,,,,21132.39,0
10043010,14:20:11,14:20:11,8525,29,,,,21534.1,0
10043010,14:23:00,14:23:00,3676,30,,,,22574.64,
10043010,14:23:38,14:23:38,3256,31,,,,22870.29,0
10043010,14:24:30,14:24:30,10567,32,,,,23312.93,0
10043010,14:25:28,14:25:28,9762,33,,,,23818.46,0
10043010,14:26:00,14:26:00,9764,34,,,,24109.12,0
10043010,14:26:49,14:26:49,9766,35,,,,24485.06,0
10043010,14:27:29,14:27:29,9768,36,,,,24814.83,0
10043010,14:29:00,14:29:00,10571,37,,1,,25635.19,
10043120,13:33:00,13:33:00,9947,1,,,1,0,
10043120,13:37:00,13:37:00,2127,2,,,,1567.88,
10043120,13:39:00,13:39:00,2514,3,,,,2579.92,
10043120,13:47:42,13:47:42,160,4,,,,6200.81,0
10043120,13:50:00,13:50:00,10161,5,,,,7132.55,
10043120,13:53:00,13:53:00,18,6,,,,8624.06,
10043120,13:54:10,13:54:10,9506,7,,,,9033.57,0
10043120,13:59:00,13:59:00,7096,8,,,,10818.35,
10043120,13:59:32,13:59:32,9503,9,,,,11292.62,0
10043120,13:59:52,13:59:52,2388,10,,,,11508.62,0
10043120,14:00:23,14:00:23,2389,11,,,,11862.85,0
10043120,14:01:14,14:01:14,3481,12,,,,12466.46,0
10043120,14:01:39,14:01:39,5465,13,,,,12747.48,0
10043120,14:02:00,14:02:00,9502,14,,,,12961.79,0
10043120,14:02:31,14:02:31,4849,15,,,,13305.72,0
10043120,14:08:00,14:08:00,6607,16,,,,16667.51,
10043120,14:09:25,14:09:25,3001,17,,,,17214.4,0
10043120,14:10:05,14:10:05,3002,18,,,,17474.57,0
10043120,14:11:01,14:11:01,3307,19,,,,17853.68,0
10043120,14:11:42,14:11:42,3308,20,,,,18106.72,0
10043120,14:12:13,14:12:13,8019,21,,,,18287.93,0
10043120,14:13:07,14:13:07,3551,22,,,,18710.79,0
10043120,14:13:58,14:13:58,3297,23,,,,19115.41,0
10043120,14:15:01,14:15:01,3552,24,,,,19586.11,0
10043120,14:15:48,14:15:48,9511,25,,,,19867.61,0
10043120,14:16:29,14:16:29,8146,26,,,,20149.45,0
10043120,14:17:00,14:17:00,9515,27,,,,20394.12,
10043120,14:18:55,14:18:55,8524,28,,,,21132.39,0
10043120,14:20:11,14:20:11,8525,29,,,,21534.1,0
10043120,14:23:00,14:23:00,3676,30,,,,22574.64,
10043120,14:23:38,14:23:38,3256,31,,,,22870.29,0
10043120,14:24:30,14:24:30,10567,32,,,,23312.93,0
10043120,14:25:28,14:25:28,9762,33,,,,23818.46,0
10043120,14:26:00,14:26:00,9764,34,,,,24109.12,0
10043120,14:26:49,14:26:49,9766,35,,,,24485.06,0
10043120,14:27:29,14:27:29,9768,36,,,,24814.83,0
10043120,14:29:00,14:29:00,10571,37,,1,,25635.19,
10084070,07:31:00,07:31:00,6607,1,,,1,0,
10084070,07:32:13,07:32:13,3001,2,,,,552.85,0
10084070,07:32:53,07:32:53,3002,3,,,,810.29,0
10084070,07:33:40,07:33:40,3307,4,,,,1207.5,0
10084070,07:34:16,07:34:16,3308,5,,,,1460.54,0
10084070,07:34:43,07:34:43,8019,6,,,,1641.75,0
10084070,07:35:35,07:35:35,3551,7,,,,2064.59,0
10084070,07:36:20,07:36:20,3297,8,,,,2469.21,0
10084070,07:37:15,07:37:15,3552,9,,,,2939.99,0
10084070,07:37:56,07:37:56,9511,10,,,,3221.49,0
10084070,07:38:32,07:38:32,8146,11,,,,3503.33,0
10084070,07:39:00,07:39:00,9515,12,,,,3748,
10084070,07:40:55,07:40:55,8524,13,,,,4486.27,0
10084070,07:42:11,07:42:11,8525,14,,,,4887.98,0
10084070,07:45:00,07:45:00,3676,15,,,,5928.52,
10084070,07:45:35,07:45:35,3256,16,,,,6224.17,0
10084070,07:46:22,07:46:22,10567,17,,,,6666.81,0
10084070,07:47:19,07:47:19,9762,18,,,,7173.9,0
10084070,07:47:49,07:47:49,9764,19,,,,7462.8,0
10084070,07:48:34,07:48:34,9766,20,,,,7838.74,0
10084070,07:49:04,07:49:04,9768,21,,,,8168.42,0
10084070,07:51:00,07:51:00,10571,22,,1,,9321,
10528020,07:40:00,07:40:00,9947,1,,,1,0,
10528020,07:48:00,07:48:00,2127,2,,,,1567.88,
10528020,07:49:01,07:49:01,3836,3,,,,2226.65,0
10528020,07:55:00,07:55:00,2452,4,,,,6165.06,
10528020,07:57:00,07:57:00,18,5,,,,7587.64,
10528020,07:58:37,07:58:37,9506,6,,,,7995.83,0
10528020,08:05:00,08:05:00,7096,7,,,,9789.98,
10528020,08:05:32,08:05:32,9503,8,,,,10264.25,0
10528020,08:05:51,08:05:51,2388,9,,,,10480.25,0
10528020,08:06:22,08:06:22,2389,10,,,,10834.48,0
10528020,08:07:14,08:07:14,3481,11,,,,11438.05,0
10528020,08:07:43,08:07:43,5465,12,,,,11719.12,0
10528020,08:08:01,08:08:01,9502,13,,,,11935.39,0
10528020,08:08:33,08:08:33,4849,14,,,,12279.32,0
10528020,08:14:00,08:14:00,6607,15,,,,15641.11,
10528020,08:15:25,08:15:25,3001,16,,,,16188,0
10528020,08:16:05,08:16:05,3002,17,,,,16448.17,0
10528020,08:17:01,08:17:01,3307,18,,,,16827.28,0
10528020,08:17:42,08:17:42,3308,19,,,,17080.32,0
10528020,08:18:13,08:18:13,8019,20,,,,17261.53,0
10528020,08:19:11,08:19:11,3551,21,,,,17684.37,0
10528020,08:20:01,08:20:01,3297,22,,,,18088.99,0
10528020,08:21:03,08:21:03,3552,23,,,,18559.77,0
10528020,08:21:48,08:21:48,9511,24,,,,18841.08,0
10528020,08:22:29,08:22:29,8146,25,,,,19122.92,0
10528020,08:23:00,08:23:00,9515,26,,,,19367.59,
10528020,08:24:17,08:24:17,8524,27,,,,20105.86,0
10528020,08:25:07,08:25:07,8525,28,,,,20507.57,0
10528020,08:27:00,08:27:00,3676,29,,,,21548.11,
10528020,08:27:34,08:27:34,3256,30,,,,21843.76,0
10528020,08:28:21,08:28:21,10567,31,,,,22286.4,0
10528020,08:29:18,08:29:18,9762,32,,,,22793.49,0
10528020,08:29:47,08:29:47,9764,33,,,,23082.39,0
10528020,08:30:32,08:30:32,9766,34,,,,23458.33,0
10528020,08:31:05,08:31:05,9768,35,,,,23787.97,0
10528020,08:33:00,08:33:00,10571,36,,1,,24940.55,
10528030,07:40:00,07:40:00,9947,1,,,1,0,
10528030,07:48:00,07:48:00,2127,2,,,,1567.88,
10528030,07:49:01,07:49:01,3836,3,,,,2226.65,0
10528030,07:55:00,07:55:00,2452,4,,,,6165.06,
10528030,07:57:00,07:57:00,18,5,,,,7587.64,
10528030,07:58:37,07:58:37,9506,6,,,,7995.83,0
10528030,08:05:00,08:05:00,7096,7,,,,9789.98,
10528030,08:05:32,08:05:32,9503,8,,,,10264.25,0
10528030,08:05:51,08:05:51,2388,9,,,,10480.25,0
10528030,08:06:22,08:06:22,2389,10,,,,10834.48,0
10528030,08:07:14,08:07:14,3481,11,,,,11438.05,0
10528030,08:07:43,08:07:43,5465,12,,,,11719.12,0
10528030,08:08:01,08:08:01,9502,13,,,,11935.39,0
10528030,08:08:33,08:08:33,4849,14,,,,12279.32,0
10528030,08:14:00,08:14:00,6607,15,,,,15641.11,
10528030,08:15:25,08:15:25,3001,16,,,,16188,0
10528030,08:16:05,08:16:05,3002,17,,,,16448.17,0
10528030,08:17:01,08:17:01,3307,18,,,,16827.28,0
10528030,08:17:42,08:17:42,3308,19,,,,17080.32,0
10528030,08:18:13,08:18:13,8019,20,,,,17261.53,0
10528030,08:19:11,08:19:11,3551,21,,,,17684.37,0
10528030,08:20:01,08:20:01,3297,22,,,,18088.99,0
10528030,08:21:03,08:21:03,3552,23,,,,18559.77,0
10528030,08:21:48,08:21:48,9511,24,,,,18841.08,0
10528030,08:22:29,08:22:29,8146,25,,,,19122.92,0
10528030,08:23:00,08:23:00,9515,26,,,,19367.59,
10528030,08:24:17,08:24:17,8524,27,,,,20105.86,0
10528030,08:25:07,08:25:07,8525,28,,,,20507.57,0
10528030,08:27:00,08:27:00,3676,29,,,,21548.11,
10528030,08:27:34,08:27:34,3256,30,,,,21843.76,0
10528030,08:28:21,08:28:21,10567,31,,,,22286.4,0
10528030,08:29:18,08:29:18,9762,32,,,,22793.49,0
10528030,08:29:47,08:29:47,9764,33,,,,23082.39,0
10528030,08:30:32,08:30:32,9766,34,,,,23458.33,0
10528030,08:31:05,08:31:05,9768,35,,,,23787.97,0
10528030,08:33:00,08:33:00,10571,36,,1,,24940.55,
10528040,07:40:00,07:40:00,9947,1,,,1,0,
10528040,07:48:00,07:48:00,2127,2,,,,1567.88,
10528040,07:49:01,07:49:01,3836,3,,,,2226.65,0
10528040,07:55:00,07:55:00,2452,4,,,,6165.06,
10528040,07:57:00,07:57:00,18,5,,,,7587.64,
10528040,07:58:37,07:58:37,9506,6,,,,7995.83,0
10528040,08:05:00,08:05:00,7096,7,,,,9789.98,
10528040,08:05:32,08:05:32,9503,8,,,,10264.25,0
10528040,08:05:51,08:05:51,2388,9,,,,10480.25,0
10528040,08:06:22,08:06:22,2389,10,,,,10834.48,0
10528040,08:07:14,08:07:14,3481,11,,,,11438.05,0
10528040,08:07:43,08:07:43,5465,12,,,,11719.12,0
10528040,08:08:01,08:08:01,9502,13,,,,11935.39,0
10528040,08:08:33,08:08:33,4849,14,,,,12279.32,0
10528040,08:14:00,08:14:00,6607,15,,,,15641.11,
10528040,08:15:25,08:15:25,3001,16,,,,16188,0
10528040,08:16:05,08:16:05,3002,17,,,,16448.17,0
10528040,08:17:01,08:17:01,3307,18,,,,16827.28,0
10528040,08:17:42,08:17:42,3308,19,,,,17080.32,0
10528040,08:18:13,08:18:13,8019,20,,,,17261.53,0
10528040,08:19:11,08:19:11,3551,21,,,,17684.37,0
10528040,08:20:01,08:20:01,3297,22,,,,18088.99,0
10528040,08:21:03,08:21:03,3552,23,,,,18559.77,0
10528040,08:21:48,08:21:48,9511,24,,,,18841.08,0
10528040,08:22:29,08:22:29,8146,25,,,,19122.92,0
10528040,08:23:00,08:23:00,9515,26,,,,19367.59,
10528040,08:24:17,08:24:17,8524,27,,,,20105.86,0
10528040,08:25:07,08:25:07,8525,28,,,,20507.57,0
10528040,08:27:00,08:27:00,3676,29,,,,21548.11,
10528040,08:27:34,08:27:34,3256,30,,,,21843.76,0
10528040,08:28:21,08:28:21,10567,31,,,,22286.4,0
10528040,08:29:18,08:29:18,9762,32,,,,22793.49,0
10528040,08:29:47,08:29:47,9764,33,,,,23082.39,0
10528040,08:30:32,08:30:32,9766,34,,,,23458.33,0
10528040,08:31:05,08:31:05,9768,35,,,,23787.97,0
10528040,08:33:00,08:33:00,10571,36,,1,,24940.55,
10528050,07:40:00,07:40:00,9947,1,,,1,0,
10528050,07:48:00,07:48:00,2127,2,,,,1567.88,
10528050,07:49:01,07:49:01,3836,3,,,,2226.65,0
10528050,07:55:00,07:55:00,2452,4,,,,6165.06,
10528050,07:57:00,07:57:00,18,5,,,,7587.64,
10528050,07:58:37,07:58:37,9506,6,,,,7995.83,0
10528050,08:05:00,08:05:00,7096,7,,,,9789.98,
10528050,08:05:32,08:05:32,9503,8,,,,10264.25,0
10528050,08:05:51,08:05:51,2388,9,,,,10480.25,0
10528050,08:06:22,08:06:22,2389,10,,,,10834.48,0
10528050,08:07:14,08:07:14,3481,11,,,,11438.05,0
10528050,08:07:43,08:07:43,5465,12,,,,11719.12,0
10528050,08:08:01,08:08:01,9502,13,,,,11935.39,0
10528050,08:08:33,08:08:33,4849,14,,,,12279.32,0
10528050,08:14:00,08:14:00,6607,15,,,,15641.11,
10528050,08:15:25,08:15:25,3001,16,,,,16188,0
10528050,08:16:05,08:16:05,3002,17,,,,16448.17,0
10528050,08:17:01,08:17:01,3307,18,,,,16827.28,0
10528050,08:17:42,08:17:42,3308,19,,,,17080.32,0
10528050,08:18:13,08:18:13,8019,20,,,,17261.53,0
10528050,08:19:11,08:19:11,3551,21,,,,17684.37,0
10528050,08:20:01,08:20:01,3297,22,,,,18088.99,0
10528050,08:21:03,08:21:03,3552,23,,,,18559.77,0
10528050,08:21:48,08:21:48,9511,24,,,,18841.08,0
10528050,08:22:29,08:22:29,8146,25,,,,19122.92,0
10528050,08:23:00,08:23:00,9515,26,,,,19367.59,
10528050,08:24:17,08:24:17,8524,27,,,,20105.86,0
10528050,08:25:07,08:25:07,8525,28,,,,20507.57,0
10528050,08:27:00,08:27:00,3676,29,,,,21548.11,
10528050,08:27:34,08:27:34,3256,30,,,,21843.76,0
10528050,08:28:21,08:28:21,10567,31,,,,22286.4,0
10528050,08:29:18,08:29:18,9762,32,,,,22793.49,0
10528050,08:29:47,08:29:47,9764,33,,,,23082.39,0
10528050,08:30:32,08:30:32,9766,34,,,,23458.33,0
10528050,08:31:05,08:31:05,9768,35,,,,23787.97,0
10528050,08:33:00,08:33:00,10571,36,,1,,24940.55,
10528060,07:40:00,07:40:00,9947,1,,,1,0,
10528060,07:48:00,07:48:00,2127,2,,,,1567.88,
10528060,07:49:01,07:49:01,3836,3,,,,2226.65,0
10528060,07:55:00,07:55:00,2452,4,,,,6165.06,
10528060,07:57:00,07:57:00,18,5,,,,7587.64,
10528060,07:58:37,07:58:37,9506,6,,,,7995.83,0
10528060,08:05:00,08:05:00,7096,7,,,,9789.98,
10528060,08:05:32,08:05:32,9503,8,,,,10264.25,0
10528060,08:05:51,08:05:51,2388,9,,,,10480.25,0
10528060,08:06:22,08:06:22,2389,10,,,,10834.48,0
10528060,08:07:14,08:07:14,3481,11,,,,11438.05,0
10528060,08:07:43,08:07:43,5465,12,,,,11719.12,0
10528060,08:08:01,08:08:01,9502,13,,,,11935.39,0
10528060,08:08:33,08:08:33,4849,14,,,,12279.32,0
10528060,08:14:00,08:14:00,6607,15,,,,15641.11,
10528060,08:15:25,08:15:25,3001,16,,,,16188,0
10528060,08:16:05,08:16:05,3002,17,,,,16448.17,0
10528060,08:17:01,08:17:01,3307,18,,,,16827.28,0
10528060,08:17:42,08:17:42,3308,19,,,,17080.32,0
10528060,08:18:13,08:18:13,8019,20,,,,17261.53,0
10528060,08:19:11,08:19:11,3551,21,,,,17684.37,0
10528060,08:20:01,08:20:01,3297,22,,,,18088.99,0
10528060,08:21:03,08:21:03,3552,23,,,,18559.77,0
10528060,08:21:48,08:21:48,9511,24,,,,18841.08,0
10528060,08:22:29,08:22:29,8146,25,,,,19122.92,0
10528060,08:23:00,08:23:00,9515,26,,,,19367.59,
10528060,08:24:17,08:24:17,8524,27,,,,20105.86,0
10528060,08:25:07,08:25:07,8525,28,,,,20507.57,0
10528060,08:27:00,08:27:00,3676,29,,,,21548.11,
10528060,08:27:34,08:27:34,3256,30,,,,21843.76,0
10528060,08:28:21,08:28:21,10567,31,,,,22286.4,0
10528060,08:29:18,08:29:18,9762,32,,,,22793.49,0
10528060,08:29:47,08:29:47,9764,33,,,,23082.39,0
10528060,08:30:32,08:30:32,9766,34,,,,23458.33,0
10528060,08:31:05,08:31:05,9768,35,,,,23787.97,0
10528060,08:33:00,08:33:00,10571,36,,1,,24940.55,
10618090,16:56:00,16:56:00,9947,1,,,1,0,
10618090,17:00:00,17:00:00,2127,2,,,,1567.88,
10618090,17:02:00,17:02:00,2514,3,,,,2579.92,
10618090,17:10:42,17:10:42,160,4,,,,6200.81,0
10618090,17:13:00,17:13:00,10161,5,,,,7132.55,
10618090,17:16:00,17:16:00,18,6,,,,8624.06,
10618090,17:17:10,17:17:10,9506,7,,,,9033.57,0
10618090,17:22:00,17:22:00,7096,8,,,,10818.35,
10618090,17:22:32,17:22:32,9503,9,,,,11292.62,0
10618090,17:22:52,17:22:52,2388,10,,,,11508.62,0
10618090,17:23:23,17:23:23,2389,11,,,,11862.85,0
10618090,17:24:14,17:24:14,3481,12,,,,12466.46,0
10618090,17:24:39,17:24:39,5465,13,,,,12747.48,0
10618090,17:25:00,17:25:00,9502,14,,,,12961.79,0
10618090,17:25:31,17:25:31,4849,15,,,,13305.72,0
10618090,17:31:00,17:31:00,6607,16,,,,16667.51,
10618090,17:32:25,17:32:25,3001,17,,,,17214.4,0
10618090,17:33:05,17:33:05,3002,18,,,,17474.57,0
10618090,17:34:01,17:34:01,3307,19,,,,17853.68,0
10618090,17:34:42,17:34:42,3308,20,,,,18106.72,0
10618090,17:35:13,17:35:13,8019,21,,,,18287.93,0
10618090,17:36:07,17:36:07,3551,22,,,,18710.79,0
10618090,17:36:58,17:36:58,3297,23,,,,19115.41,0
10618090,17:38:01,17:38:01,3552,24,,,,19586.11,0
10618090,17:38:48,17:38:48,9511,25,,,,19867.61,0
10618090,17:39:29,17:39:29,8146,26,,,,20149.45,0
10618090,17:40:00,17:40:00,9515,27,,,,20394.12,
10618090,17:41:55,17:41:55,8524,28,,,,21132.39,0
10618090,17:43:11,17:43:11,8525,29,,,,21534.1,0
10618090,17:46:00,17:46:00,3676,30,,,,22574.64,
10618090,17:46:38,17:46:38,3256,31,,,,22870.29,0
10618090,17:47:30,17:47:30,10567,32,,,,23312.93,0
10618090,17:48:28,17:48:28,9762,33,,,,23818.46,0
10618090,17:49:00,17:49:00,9764,34,,,,24109.12,0
10618090,17:49:49,17:49:49,9766,35,,,,24485.06,0
10618090,17:50:29,17:50:29,9768,36,,,,24814.83,0
10618090,17:52:00,17:52:00,10571,37,,1,,25635.19,
10827080,13:33:00,13:33:00,9947,1,,,1,0,
10827080,13:37:00,13:37:00,2127,2,,,,1567.88,
10827080,13:39:00,13:39:00,2514,3,,,,2579.92,
10827080,13:47:42,13:47:42,160,4,,,,6200.81,0
10827080,13:50:00,13:50:00,10161,5,,,,7132.55,
10827080,13:53:00,13:53:00,18,6,,,,8624.06,
10827080,13:54:10,13:54:10,9506,7,,,,9033.57,0
10827080,13:59:00,13:59:00,7096,8,,,,10818.35,
10827080,13:59:32,13:59:32,9503,9,,,,11292.62,0
10827080,13:59:52,13:59:52,2388,10,,,,11508.62,0
10827080,14:00:23,14:00:23,2389,11,,,,11862.85,0
10827080,14:01:14,14:01:14,3481,12,,,,12466.46,0
10827080,14:01:39,14:01:39,5465,13,,,,12747.48,0
10827080,14:02:00,14:02:00,9502,14,,,,12961.79,0
10827080,14:02:31,14:02:31,4849,15,,,,13305.72,0
10827080,14:08:00,14:08:00,6607,16,,,,16667.51,
10827080,14:09:25,14:09:25,3001,17,,,,17214.4,0
10827080,14:10:05,14:10:05,3002,18,,,,17474.57,0
10827080,14:11:01,14:11:01,3307,19,,,,17853.68,0
10827080,14:11:42,14:11:42,3308,20,,,,18106.72,0
10827080,14:12:13,14:12:13,8019,21,,,,18287.93,0
10827080,14:13:07,14:13:07,3551,22,,,,18710.79,0
10827080,14:13:58,14:13:58,3297,23,,,,19115.41,0
10827080,14:15:01,14:15:01,3552,24,,,,19586.11,0
10827080,14:15:48,14:15:48,9511,25,,,,19867.61,0
10827080,14:16:29,14:16:29,8146,26,,,,20149.45,0
10827080,14:17:00,14:17:00,9515,27,,,,20394.12,
10827080,14:18:55,14:18:55,8524,28,,,,21132.39,0
10827080,14:20:11,14:20:11,8525,29,,,,21534.1,0
10827080,14:23:00,14:23:00,3676,30,,,,22574.64,
10827080,14:23:38,14:23:38,3256,31,,,,22870.29,0
10827080,14:24:30,14:24:30,10567,32,,,,23312.93,0
10827080,14:25:28,14:25:28,9762,33,,,,23818.46,0
10827080,14:26:00,14:26:00,9764,34,,,,24109.12,0
10827080,14:26:49,14:26:49,9766,35,,,,24485.06,0
10827080,14:27:29,14:27:29,9768,36,,,,24814.83,0
10827080,14:29:00,14:29:00,10571,37,,1,,25635.19,
10827100,13:33:00,13:33:00,9947,1,,,1,0,
10827100,13:37:00,13:37:00,2127,2,,,,1567.88,
10827100,13:39:00,13:39:00,2514,3,,,,2579.92,
10827100,13:47:42,13:47:42,160,4,,,,6200.81,0
10827100,13:50:00,13:50:00,10161,5,,,,7132.55,
10827100,13:53:00,13:53:00,18,6,,,,8624.06,
10827100,13:54:10,13:54:10,9506,7,,,,9033.57,0
10827100,13:59:00,13:59:00,7096,8,,,,10818.35,
10827100,13:59:32,13:59:32,9503,9,,,,11292.62,0
10827100,13:59:52,13:59:52,2388,10,,,,11508.62,0
10827100,14:00:23,14:00:23,2389,11,,,,11862.85,0
10827100,14:01:14,14:01:14,3481,12,,,,12466.46,0
10827100,14:01:39,14:01:39,5465,13,,,,12747.48,0
10827100,14:02:00,14:02:00,9502,14,,,,12961.79,0
10827100,14:02:31,14:02:31,4849,15,,,,13305.72,0
10827100,14:08:00,14:08:00,6607,16,,,,16667.51,
10827100,14:09:25,14:09:25,3001,17,,,,17214.4,0
10827100,14:10:05,14:10:05,3002,18,,,,17474.57,0
10827100,14:11:01,14:11:01,3307,19,,,,17853.68,0
10827100,14:11:42,14:11:42,3308,20,,,,18106.72,0
10827100,14:12:13,14:12:13,8019,21,,,,18287.93,0
10827100,14:13:07,14:13:07,3551,22,,,,18710.79,0
10827100,14:13:58,14:13:58,3297,23,,,,19115.41,0
10827100,14:15:01,14:15:01,3552,24,,,,19586.11,0
10827100,14:15:48,14:15:48,9511,25,,,,19867.61,0
10827100,14:16:29,14:16:29,8146,26,,,,20149.45,0
10827100,14:17:00,14:17:00,9515,27,,,,20394.12,
10827100,14:18:55,14:18:55,8524,28,,,,21132.39,0
10827100,14:20:11,14:20:11,8525,29,,,,21534.1,0
10827100,14:23:00,14:23:00,3676,30,,,,22574.64,
10827100,14:23:38,14:23:38,3256,31,,,,22870.29,0
10827100,14:24:30,14:24:30,10567,32,,,,23312.93,0
10827100,14:25:28,14:25:28,9762,33,,,,23818.46,0
10827100,14:26:00,14:26:00,9764,34,,,,24109.12,0
10827100,14:26:49,14:26:49,9766,35,,,,24485.06,0
10827100,14:27:29,14:27:29,9768,36,,,,24814.83,0
10827100,14:29:00,14:29:00,10571,37,,1,,25635.19,
10827110,13:33:00,13:33:00,9947,1,,,1,0,
10827110,13:37:00,13:37:00,2127,2,,,,1567.88,
10827110,13:39:00,13:39:00,2514,3,,,,2579.92,
10827110,13:47:42,13:47:42,160,4,,,,6200.81,0
10827110,13:50:00,13:50:00,10161,5,,,,7132.55,
10827110,13:53:00,13:53:00,18,6,,,,8624.06,
10827110,13:54:10,13:54:10,9506,7,,,,9033.57,0
10827110,13:59:00,13:59:00,7096,8,,,,10818.35,
10827110,13:59:32,13:59:32,9503,9,,,,11292.62,0
10827110,13:59:52,13:59:52,2388,10,,,,11508.62,0
10827110,14:00:23,14:00:23,2389,11,,,,11862.85,0
10827110,14:01:14,14:01:14,3481,12,,,,12466.46,0
10827110,14:01:39,14:01:39,5465,13,,,,12747.48,0
10827110,14:02:00,14:02:00,9502,14,,,,12961.79,0
10827110,14:02:31,14:02:31,4849,15,,,,13305.72,0
10827110,14:08:00,14:08:00,6607,16,,,,16667.51,
10827110,14:09:25,14:09:25,3001,17,,,,17214.4,0
10827110,14:10:05,14:10:05,3002,18,,,,17474.57,0
10827110,14:11:01,14:11:01,3307,19,,,,17853.68,0
10827110,14:11:42,14:11:42,3308,20,,,,18106.72,0
10827110,14:12:13,14:12:13,8019,21,,,,18287.93,0
10827110,14:13:07,14:13:07,3551,22,,,,18710.79,0
10827110,14:13:58,14:13:58,3297,23,,,,19115.41,0
10827110,14:15:01,14:15:01,3552,24,,,,19586.11,0
10827110,14:15:48,14:15:48,9511,25,,,,19867.61,0
10827110,14:16:29,14:16:29,8146,26,,,,20149.45,0
10827110,14:17:00,14:17:00,9515,27,,,,20394.12,
10827110,14:18:55,14:18:55,8524,28,,,,21132.39,0
10827110,14:20:11,14:20:11,8525,29,,,,21534.1,0
10827110,14:23:00,14:23:00,3676,30,,,,22574.64,
10827110,14:23:38,14:23:38,3256,31,,,,22870.29,0
10827110,14:24:30,14:24:30,10567,32,,,,23312.93,0
10827110,14:25:28,14:25:28,9762,33,,,,23818.46,0
10827110,14:26:00,14:26:00,9764,34,,,,24109.12,0
10827110,14:26:49,14:26:49,9766,35,,,,24485.06,0
10827110,14:27:29,14:27:29,9768,36,,,,24814.83,0
10827110,14:29:00,14:29:00,10571,37,,1,,25635.19,
10829080,16:03:00,16:03:00,9947,1,,,1,0,
10829080,16:07:00,16:07:00,2127,2,,,,1567.88,
10829080,16:09:00,16:09:00,2514,3,,,,2579.92,
10829080,16:17:42,16:17:42,160,4,,,,6200.81,0
10829080,16:20:00,16:20:00,10161,5,,,,7132.55,
10829080,16:23:00,16:23:00,18,6,,,,8624.06,
10829080,16:24:10,16:24:10,9506,7,,,,9033.57,0
10829080,16:29:00,16:29:00,7096,8,,,,10818.35,
10829080,16:29:32,16:29:32,9503,9,,,,11292.62,0
10829080,16:29:52,16:29:52,2388,10,,,,11508.62,0
10829080,16:30:23,16:30:23,2389,11,,,,11862.85,0
10829080,16:31:14,16:31:14,3481,12,,,,12466.46,0
10829080,16:31:39,16:31:39,5465,13,,,,12747.48,0
10829080,16:32:00,16:32:00,9502,14,,,,12961.79,0
10829080,16:32:31,16:32:31,4849,15,,,,13305.72,0
10829080,16:38:00,16:38:00,6607,16,,,,16667.51,
10829080,16:39:25,16:39:25,3001,17,,,,17214.4,0
10829080,16:40:05,16:40:05,3002,18,,,,17474.57,0
10829080,16:41:01,16:41:01,3307,19,,,,17853.68,0
10829080,16:41:42,16:41:42,3308,20,,,,18106.72,0
10829080,16:42:13,16:42:13,8019,21,,,,18287.93,0
10829080,16:43:07,16:43:07,3551,22,,,,18710.79,0
10829080,16:43:58,16:43:58,3297,23,,,,19115.41,0
10829080,16:45:01,16:45:01,3552,24,,,,19586.11,0
10829080,16:45:48,16:45:48,9511,25,,,,19867.61,0
10829080,16:46:29,16:46:29,8146,26,,,,20149.45,0
10829080,16:47:00,16:47:00,9515,27,,,,20394.12,
10829080,16:48:55,16:48:55,8524,28,,,,21132.39,0
10829080,16:50:11,16:50:11,8525,29,,,,21534.1,0
10829080,16:53:00,16:53:00,3676,30,,,,22574.64,
10829080,16:53:38,16:53:38,3256,31,,,,22870.29,0
10829080,16:54:30,16:54:30,10567,32,,,,23312.93,0
10829080,16:55:28,16:55:28,9762,33,,,,23818.46,0
10829080,16:56:00,16:56:00,9764,34,,,,24109.12,0
10829080,16:56:49,16:56:49,9766,35,,,,24485.06,0
10829080,16:57:29,16:57:29,9768,36,,,,24814.83,0
10829080,16:59:00,16:59:00,10571,37,,1,,25635.19,
10829100,16:03:00,16:03:00,9947,1,,,1,0,
10829100,16:07:00,16:07:00,2127,2,,,,1567.88,
10829100,16:09:00,16:09:00,2514,3,,,,2579.92,
10829100,16:17:42,16:17:42,160,4,,,,6200.81,0
10829100,16:20:00,16:20:00,10161,5,,,,7132.55,
10829100,16:23:00,16:23:00,18,6,,,,8624.06,
10829100,16:24:10,16:24:10,9506,7,,,,9033.57,0
10829100,16:29:00,16:29:00,7096,8,,,,10818.35,
10829100,16:29:32,16:29:32,9503,9,,,,11292.62,0
10829100,16:29:52,16:29:52,2388,10,,,,11508.62,0
10829100,16:30:23,16:30:23,2389,11,,,,11862.85,0
10829100,16:31:14,16:31:14,3481,12,,,,12466.46,0
10829100,16:31:39,16:31:39,5465,13,,,,12747.48,0
10829100,16:32:00,16:32:00,9502,14,,,,12961.79,0
10829100,16:32:31,16:32:31,4849,15,,,,13305.72,0
10829100,16:38:00,16:38:00,6607,16,,,,16667.51,
10829100,16:39:25,16:39:25,3001,17,,,,17214.4,0
10829100,16:40:05,16:40:05,3002,18,,,,17474.57,0
10829100,16:41:01,16:41:01,3307,19,,,,17853.68,0
10829100,16:41:42,16:41:42,3308,20,,,,18106.72,0
10829100,16:42:13,16:42:13,8019,21,,,,18287.93,0
10829100,16:43:07,16:43:07,3551,22,,,,18710.79,0
10829100,16:43:58,16:43:58,3297,23,,,,19115.41,0
10829100,16:45:01,16:45:01,3552,24,,,,19586.11,0
10829100,16:45:48,16:45:48,9511,25,,,,19867.61,0
10829100,16:46:29,16:46:29,8146,26,,,,20149.45,0
10829100,16:47:00,16:47:00,9515,27,,,,20394.12,
10829100,16:48:55,16:48:55,8524,28,,,,21132.39,0
10829100,16:50:11,16:50:11,8525,29,,,,21534.1,0
10829100,16:53:00,16:53:00,3676,30,,,,22574.64,
10829100,16:53:38,16:53:38,3256,31,,,,22870.29,0
10829100,16:54:30,16:54:30,10567,32,,,,23312.93,0
10829100,16:55:28,16:55:28,9762,33,,,,23818.46,0
10829100,16:56:00,16:56:00,9764,34,,,,24109.12,0
10829100,16:56:49,16:56:49,9766,35,,,,24485.06,0
10829100,16:57:29,16:57:29,9768,36,,,,24814.83,0
10829100,16:59:00,16:59:00,10571,37,,1,,25635.19,
10829110,16:03:00,16:03:00,9947,1,,,1,0,
10829110,16:07:00,16:07:00,2127,2,,,,1567.88,
10829110,16:09:00,16:09:00,2514,3,,,,2579.92,
10829110,16:17:42,16:17:42,160,4,,,,6200.81,0
10829110,16:20:00,16:20:00,10161,5,,,,7132.55,
10829110,16:23:00,16:23:00,18,6,,,,8624.06,
10829110,16:24:10,16:24:10,9506,7,,,,9033.57,0
10829110,16:29:00,16:29:00,7096,8,,,,10818.35,
10829110,16:29:32,16:29:32,9503,9,,,,11292.62,0
10829110,16:29:52,16:29:52,2388,10,,,,11508.62,0
10829110,16:30:23,16:30:23,2389,11,,,,11862.85,0
10829110,16:31:14,16:31:14,3481,12,,,,12466.46,0
10829110,16:31:39,16:31:39,5465,13,,,,12747.48,0
10829110,16:32:00,16:32:00,9502,14,,,,12961.79,0
10829110,16:32:31,16:32:31,4849,15,,,,13305.72,0
10829110,16:38:00,16:38:00,6607,16,,,,16667.51,
10829110,16:39:25,16:39:25,3001,17,,,,17214.4,0
10829110,16:40:05,16:40:05,3002,18,,,,17474.57,0
10829110,16:41:01,16:41:01,3307,19,,,,17853.68,0
10829110,16:41:42,16:41:42,3308,20,,,,18106.72,0
10829110,16:42:13,16:42:13,8019,21,,,,18287.93,0
10829110,16:43:07,16:43:07,3551,22,,,,18710.79,0
10829110,16:43:58,16:43:58,3297,23,,,,19115.41,0
10829110,16:45:01,16:45:01,3552,24,,,,19586.11,0
10829110,16:45:48,16:45:48,9511,25,,,,19867.61,0
10829110,16:46:29,16:46:29,8146,26,,,,20149.45,0
10829110,16:47:00,16:47:00,9515,27,,,,20394.12,
10829110,16:48:55,16:48:55,8524,28,,,,21132.39,0
10829110,16:50:11,16:50:11,8525,29,,,,21534.1,0
10829110,16:53:00,16:53:00,3676,30,,,,22574.64,
10829110,16:53:38,16:53:38,3256,31,,,,22870.29,0
10829110,16:54:30,16:54:30,10567,32,,,,23312.93,0
10829110,16:55:28,16:55:28,9762,33,,,,23818.46,0
10829110,16:56:00,16:56:00,9764,34,,,,24109.12,0
10829110,16:56:49,16:56:49,9766,35,,,,24485.06,0
10829110,16:57:29,16:57:29,9768,36,,,,24814.83,0
10829110,16:59:00,16:59:00,10571,37,,1,,25635.19,
11097020,14:09:00,14:09:00,9947,1,,,1,0,
11097020,14:17:00,14:17:00,2127,2,,,,1567.88,
11097020,14:18:01,14:18:01,3836,3,,,,2226.65,0
11097020,14:24:00,14:24:00,2452,4,,,,6165.06,
11097020,14:26:00,14:26:00,18,5,,,,7587.64,
11097020,14:27:25,14:27:25,9506,6,,,,7995.83,0
11097020,14:33:00,14:33:00,7096,7,,,,9789.98,
11097020,14:33:35,14:33:35,9503,8,,,,10264.25,0
11097020,14:33:57,14:33:57,2388,9,,,,10480.25,0
11097020,14:34:32,14:34:32,2389,10,,,,10834.48,0
11097020,14:35:29,14:35:29,3481,11,,,,11438.05,0
11097020,14:36:01,14:36:01,5465,12,,,,11719.12,0
11097020,14:36:22,14:36:22,9502,13,,,,11935.39,0
11097020,14:36:56,14:36:56,4849,14,,,,12279.32,0
11097020,14:43:00,14:43:00,6607,15,,,,15641.11,
11097020,14:44:44,14:44:44,3001,16,,,,16188,0
11097020,14:45:33,14:45:33,3002,17,,,,16448.17,0
11097020,14:46:42,14:46:42,3307,18,,,,16827.28,0
11097020,14:47:32,14:47:32,3308,19,,,,17080.32,0
11097020,14:48:09,14:48:09,8019,20,,,,17261.53,0
11097020,14:49:20,14:49:20,3551,21,,,,17684.37,0
11097020,14:50:22,14:50:22,3297,22,,,,18088.99,0
11097020,14:51:38,14:51:38,3552,23,,,,18559.77,0
11097020,14:52:32,14:52:32,9511,24,,,,18841.08,0
11097020,14:53:22,14:53:22,8146,25,,,,19122.92,0
11097020,14:54:00,14:54:00,9515,26,,,,19367.59,
11097020,14:54:57,14:54:57,8524,27,,,,20105.86,0
11097020,14:55:35,14:55:35,8525,28,,,,20507.57,0
11097020,14:57:00,14:57:00,3676,29,,,,21548.11,
11097020,14:57:34,14:57:34,3256,30,,,,21843.76,0
11097020,14:58:21,14:58:21,10567,31,,,,22286.4,0
11097020,14:59:18,14:59:18,9762,32,,,,22793.49,0
11097020,14:59:47,14:59:47,9764,33,,,,23082.39,0
11097020,15:00:32,15:00:32,9766,34,,,,23458.33,0
11097020,15:01:05,15:01:05,9768,35,,,,23787.97,0
11097020,15:03:00,15:03:00,10571,36,,1,,24940.55,
11097030,14:09:00,14:09:00,9947,1,,,1,0,
11097030,14:17:00,14:17:00,2127,2,,,,1567.88,
11097030,14:18:01,14:18:01,3836,3,,,,2226.65,0
11097030,14:24:00,14:24:00,2452,4,,,,6165.06,
11097030,14:26:00,14:26:00,18,5,,,,7587.64,
11097030,14:27:25,14:27:25,9506,6,,,,7995.83,0
11097030,14:33:00,14:33:00,7096,7,,,,9789.98,
11097030,14:33:35,14:33:35,9503,8,,,,10264.25,0
11097030,14:33:57,14:33:57,2388,9,,,,10480.25,0
11097030,14:34:32,14:34:32,2389,10,,,,10834.48,0
11097030,14:35:29,14:35:29,3481,11,,,,11438.05,0
11097030,14:36:01,14:36:01,5465,12,,,,11719.12,0
11097030,14:36:22,14:36:22,9502,13,,,,11935.39,0
11097030,14:36:56,14:36:56,4849,14,,,,12279.32,0
11097030,14:43:00,14:43:00,6607,15,,,,15641.11,
11097030,14:44:44,14:44:44,3001,16,,,,16188,0
11097030,14:45:33,14:45:33,3002,17,,,,16448.17,0
11097030,14:46:42,14:46:42,3307,18,,,,16827.28,0
11097030,14:47:32,14:47:32,3308,19,,,,17080.32,0
11097030,14:48:09,14:48:09,8019,20,,,,17261.53,0
11097030,14:49:20,14:49:20,3551,21,,,,17684.37,0
11097030,14:50:22,14:50:22,3297,22,,,,18088.99,0
11097030,14:51:38,14:51:38,3552,23,,,,18559.77,0
11097030,14:52:32,14:52:32,9511,24,,,,18841.08,0
11097030,14:53:22,14:53:22,8146,25,,,,19122.92,0
11097030,14:54:00,14:54:00,9515,26,,,,19367.59,
11097030,14:54:57,14:54:57,8524,27,,,,20105.86,0
11097030,14:55:35,14:55:35,8525,28,,,,20507.57,0
11097030,14:57:00,14:57:00,3676,29,,,,21548.11,
11097030,14:57:34,14:57:34,3256,30,,,,21843.76,0
11097030,14:58:21,14:58:21,10567,31,,,,22286.4,0
11097030,14:59:18,14:59:18,9762,32,,,,22793.49,0
11097030,14:59:47,14:59:47,9764,33,,,,23082.39,0
11097030,15:00:32,15:00:32,9766,34,,,,23458.33,0
11097030,15:01:05,15:01:05,9768,35,,,,23787.97,0
11097030,15:03:00,15:03:00,10571,36,,1,,24940.55,
11097040,14:09:00,14:09:00,9947,1,,,1,0,
11097040,14:17:00,14:17:00,2127,2,,,,1567.88,
11097040,14:18:01,14:18:01,3836,3,,,,2226.65,0
11097040,14:24:00,14:24:00,2452,4,,,,6165.06,
11097040,14:26:00,14:26:00,18,5,,,,7587.64,
11097040,14:27:25,14:27:25,9506,6,,,,7995.83,0
11097040,14:33:00,14:33:00,7096,7,,,,9789.98,
11097040,14:33:35,14:33:35,9503,8,,,,10264.25,0
11097040,14:33:57,14:33:57,2388,9,,,,10480.25,0
11097040,14:34:32,14:34:32,2389,10,,,,10834.48,0
11097040,14:35:29,14:35:29,3481,11,,,,11438.05,0
11097040,14:36:01,14:36:01,5465,12,,,,11719.12,0
11097040,14:36:22,14:36:22,9502,13,,,,11935.39,0
11097040,14:36:56,14:36:56,4849,14,,,,12279.32,0
11097040,14:43:00,14:43:00,6607,15,,,,15641.11,
11097040,14:44:44,14:44:44,3001,16,,,,16188,0
11097040,14:45:33,14:45:33,3002,17,,,,16448.17,0
11097040,14:46:42,14:46:42,3307,18,,,,16827.28,0
11097040,14:47:32,14:47:32,3308,19,,,,17080.32,0
11097040,14:48:09,14:48:09,8019,20,,,,17261.53,0
11097040,14:49:20,14:49:20,3551,21,,,,17684.37,0
11097040,14:50:22,14:50:22,3297,22,,,,18088.99,0
11097040,14:51:38,14:51:38,3552,23,,,,18559.77,0
11097040,14:52:32,14:52:32,9511,24,,,,18841.08,0
11097040,14:53:22,14:53:22,8146,25,,,,19122.92,0
11097040,14:54:00,14:54:00,9515,26,,,,19367.59,
11097040,14:54:57,14:54:57,8524,27,,,,20105.86,0
11097040,14:55:35,14:55:35,8525,28,,,,20507.57,0
11097040,14:57:00,14:57:00,3676,29,,,,21548.11,
11097040,14:57:34,14:57:34,3256,30,,,,21843.76,0
11097040,14:58:21,14:58:21,10567,31,,,,22286.4,0
11097040,14:59:18,14:59:18,9762,32,,,,22793.49,0
11097040,14:59:47,14:59:47,9764,33,,,,23082.39,0
11097040,15:00:32,15:00:32,9766,34,,,,23458.33,0
11097040,15:01:05,15:01:05,9768,35,,,,23787.97,0
11097040,15:03:00,15:03:00,10571,36,,1,,24940.55,
11097050,14:09:00,14:09:00,9947,1,,,1,0,
11097050,14:17:00,14:17:00,2127,2,,,,1567.88,
11097050,14:18:01,14:18:01,3836,3,,,,2226.65,0
11097050,14:24:00,14:24:00,2452,4,,,,6165.06,
11097050,14:26:00,14:26:00,18,5,,,,7587.64,
11097050,14:27:25,14:27:25,9506,6,,,,7995.83,0
11097050,14:33:00,14:33:00,7096,7,,,,9789.98,
11097050,14:33:35,14:33:35,9503,8,,,,10264.25,0
11097050,14:33:57,14:33:57,2388,9,,,,10480.25,0
11097050,14:34:32,14:34:32,2389,10,,,,10834.48,0
11097050,14:35:29,14:35:29,3481,11,,,,11438.05,0
11097050,14:36:01,14:36:01,5465,12,,,,11719.12,0
11097050,14:36:22,14:36:22,9502,13,,,,11935.39,0
11097050,14:36:56,14:36:56,4849,14,,,,12279.32,0
11097050,14:43:00,14:43:00,6607,15,,,,15641.11,
11097050,14:44:44,14:44:44,3001,16,,,,16188,0
11097050,14:45:33,14:45:33,3002,17,,,,16448.17,0
11097050,14:46:42,14:46:42,3307,18,,,,16827.28,0
11097050,14:47:32,14:47:32,3308,19,,,,17080.32,0
11097050,14:48:09,14:48:09,8019,20,,,,17261.53,0
11097050,14:49:20,14:49:20,3551,21,,,,17684.37,0
11097050,14:50:22,14:50:22,3297,22,,,,18088.99,0
11097050,14:51:38,14:51:38,3552,23,,,,18559.77,0
11097050,14:52:32,14:52:32,9511,24,,,,18841.08,0
11097050,14:53:22,14:53:22,8146,25,,,,19122.92,0
11097050,14:54:00,14:54:00,9515,26,,,,19367.59,
11097050,14:54:57,14:54:57,8524,27,,,,20105.86,0
11097050,14:55:35,14:55:35,8525,28,,,,20507.57,0
11097050,14:57:00,14:57:00,3676,29,,,,21548.11,
11097050,14:57:34,14:57:34,3256,30,,,,21843.76,0
11097050,14:58:21,14:58:21,10567,31,,,,22286.4,0
11097050,14:59:18,14:59:18,9762,32,,,,22793.49,0
11097050,14:59:47,14:59:47,9764,33,,,,23082.39,0
11097050,15:00:32,15:00:32,9766,34,,,,23458.33,0
11097050,15:01:05,15:01:05,9768,35,,,,23787.97,0
11097050,15:03:00,15:03:00,10571,36,,1,,24940.55,
11097060,14:09:00,14:09:00,9947,1,,,1,0,
11097060,14:17:00,14:17:00,2127,2,,,,1567.88,
11097060,14:18:01,14:18:01,3836,3,,,,2226.65,0
11097060,14:24:00,14:24:00,2452,4,,,,6165.06,
11097060,14:26:00,14:26:00,18,5,,,,7587.64,
11097060,14:27:25,14:27:25,9506,6,,,,7995.83,0
11097060,14:33:00,14:33:00,7096,7,,,,9789.98,
11097060,14:33:35,14:33:35,9503,8,,,,10264.25,0
11097060,14:33:57,14:33:57,2388,9,,,,10480.25,0
11097060,14:34:32,14:34:32,2389,10,,,,10834.48,0
11097060,14:35:29,14:35:29,3481,11,,,,11438.05,0
11097060,14:36:01,14:36:01,5465,12,,,,11719.12,0
11097060,14:36:22,14:36:22,9502,13,,,,11935.39,0
11097060,14:36:56,14:36:56,4849,14,,,,12279.32,0
11097060,14:43:00,14:43:00,6607,15,,,,15641.11,
11097060,14:44:44,14:44:44,3001,16,,,,16188,0
11097060,14:45:33,14:45:33,3002,17,,,,16448.17,0
11097060,14:46:42,14:46:42,3307,18,,,,16827.28,0
11097060,14:47:32,14:47:32,3308,19,,,,17080.32,0
11097060,14:48:09,14:48:09,8019,20,,,,17261.53,0
11097060,14:49:20,14:49:20,3551,21,,,,17684.37,0
11097060,14:50:22,14:50:22,3297,22,,,,18088.99,0
11097060,14:51:38,14:51:38,3552,23,,,,18559.77,0
11097060,14:52:32,14:52:32,9511,24,,,,18841.08,0
11097060,14:53:22,14:53:22,8146,25,,,,19122.92,0
11097060,14:54:00,14:54:00,9515,26,,,,19367.59,
11097060,14:54:57,14:54:57,8524,27,,,,20105.86,0
11097060,14:55:35,14:55:35,8525,28,,,,20507.57,0
11097060,14:57:00,14:57:00,3676,29,,,,21548.11,
11097060,14:57:34,14:57:34,3256,30,,,,21843.76,0
11097060,14:58:21,14:58:21,10567,31,,,,22286.4,0
11097060,14:59:18,14:59:18,9762,32,,,,22793.49,0
11097060,14:59:47,14:59:47,9764,33,,,,23082.39,0
11097060,15:00:32,15:00:32,9766,34,,,,23458.33,0
11097060,15:01:05,15:01:05,9768,35,,,,23787.97,0
11097060,15:03:00,15:03:00,10571,36,,1,,24940.55,
11920010,11:03:00,11:03:00,9947,1,,,1,0,
11920010,11:07:00,11:07:00,2127,2,,,,1567.88,
11920010,11:09:00,11:09:00,2514,3,,,,2579.92,
11920010,11:17:42,11:17:42,160,4,,,,6200.81,0
11920010,11:20:00,11:20:00,10161,5,,,,7132.55,
11920010,11:23:00,11:23:00,18,6,,,,8624.06,
11920010,11:24:10,11:24:10,9506,7,,,,9033.57,0
11920010,11:29:00,11:29:00,7096,8,,,,10818.35,
11920010,11:29:32,11:29:32,9503,9,,,,11292.62,0
11920010,11:29:52,11:29:52,2388,10,,,,11508.62,0
11920010,11:30:23,11:30:23,2389,11,,,,11862.85,0
11920010,11:31:14,11:31:14,3481,12,,,,12466.46,0
11920010,11:31:39,11:31:39,5465,13,,,,12747.48,0
11920010,11:32:00,11:32:00,9502,14,,,,12961.79,0
11920010,11:32:31,11:32:31,4849,15,,,,13305.72,0
11920010,11:38:00,11:38:00,6607,16,,,,16667.51,
11920010,11:39:15,11:39:15,3001,17,,,,17214.4,0
11920010,11:39:51,11:39:51,3002,18,,,,17474.57,0
11920010,11:40:41,11:40:41,3307,19,,,,17853.68,0
11920010,11:41:17,11:41:17,3308,20,,,,18106.72,0
11920010,11:41:45,11:41:45,8019,21,,,,18287.93,0
11920010,11:42:33,11:42:33,3551,22,,,,18710.79,0
11920010,11:43:18,11:43:18,3297,23,,,,19115.41,0
11920010,11:44:15,11:44:15,3552,24,,,,19586.11,0
11920010,11:44:56,11:44:56,9511,25,,,,19867.61,0
11920010,11:45:32,11:45:32,8146,26,,,,20149.45,0
11920010,11:46:00,11:46:00,9515,27,,,,20394.12,
11920010,11:47:55,11:47:55,8524,28,,,,21132.39,0
11920010,11:49:11,11:49:11,8525,29,,,,21534.1,0
11920010,11:52:00,11:52:00,3676,30,,,,22574.64,
11920010,11:52:38,11:52:38,3256,31,,,,22870.29,0
11920010,11:53:30,11:53:30,10567,32,,,,23312.93,0
11920010,11:54:28,11:54:28,9762,33,,,,23818.46,0
11920010,11:55:00,11:55:00,9764,34,,,,24109.12,0
11920010,11:55:49,11:55:49,9766,35,,,,24485.06,0
11920010,11:56:29,11:56:29,9768,36,,,,24814.83,0
11920010,11:58:00,11:58:00,10571,37,,1,,25635.19,
11920120,11:03:00,11:03:00,9947,1,,,1,0,
11920120,11:07:00,11:07:00,2127,2,,,,1567.88,
11920120,11:09:00,11:09:00,2514,3,,,,2579.92,
11920120,11:17:42,11:17:42,160,4,,,,6200.81,0
11920120,11:20:00,11:20:00,10161,5,,,,7132.55,
11920120,11:23:00,11:23:00,18,6,,,,8624.06,
11920120,11:24:10,11:24:10,9506,7,,,,9033.57,0
11920120,11:29:00,11:29:00,7096,8,,,,10818.35,
11920120,11:29:32,11:29:32,9503,9,,,,11292.62,0
11920120,11:29:52,11:29:52,2388,10,,,,11508.62,0
11920120,11:30:23,11:30:23,2389,11,,,,11862.85,0
11920120,11:31:14,11:31:14,3481,12,,,,12466.46,0
11920120,11:31:39,11:31:39,5465,13,,,,12747.48,0
11920120,11:32:00,11:32:00,9502,14,,,,12961.79,0
11920120,11:32:31,11:32:31,4849,15,,,,13305.72,0
11920120,11:38:00,11:38:00,6607,16,,,,16667.51,
11920120,11:39:15,11:39:15,3001,17,,,,17214.4,0
11920120,11:39:51,11:39:51,3002,18,,,,17474.57,0
11920120,11:40:41,11:40:41,3307,19,,,,17853.68,0
11920120,11:41:17,11:41:17,3308,20,,,,18106.72,0
11920120,11:41:45,11:41:45,8019,21,,,,18287.93,0
11920120,11:42:33,11:42:33,3551,22,,,,18710.79,0
11920120,11:43:18,11:43:18,3297,23,,,,19115.41,0
11920120,11:44:15,11:44:15,3552,24,,,,19586.11,0
11920120,11:44:56,11:44:56,9511,25,,,,19867.61,0
11920120,11:45:32,11:45:32,8146,26,,,,20149.45,0
11920120,11:46:00,11:46:00,9515,27,,,,20394.12,
11920120,11:47:55,11:47:55,8524,28,,,,21132.39,0
11920120,11:49:11,11:49:11,8525,29,,,,21534.1,0
11920120,11:52:00,11:52:00,3676,30,,,,22574.64,
11920120,11:52:38,11:52:38,3256,31,,,,22870.29,0
11920120,11:53:30,11:53:30,10567,32,,,,23312.93,0
11920120,11:54:28,11:54:28,9762,33,,,,23818.46,0
11920120,11:55:00,11:55:00,9764,34,,,,24109.12,0
11920120,11:55:49,11:55:49,9766,35,,,,24485.06,0
11920120,11:56:29,11:56:29,9768,36,,,,24814.83,0
11920120,11:58:00,11:58:00,10571,37,,1,,25635.19,
12119020,24:22:00,24:22:00,6607,1,,,1,0,
12119020,24:23:13,24:23:13,3001,2,,,,552.85,0
12119020,24:23:53,24:23:53,3002,3,,,,810.29,0
12119020,24:24:40,24:24:40,3307,4,,,,1207.5,0
12119020,24:25:16,24:25:16,3308,5,,,,1460.54,0
12119020,24:25:43,24:25:43,8019,6,,,,1641.75,0
12119020,24:26:35,24:26:35,3551,7,,,,2064.59,0
12119020,24:27:20,24:27:20,3297,8,,,,2469.21,0
12119020,24:28:15,24:28:15,3552,9,,,,2939.99,0
12119020,24:28:56,24:28:56,9511,10,,,,3221.49,0
12119020,24:29:32,24:29:32,8146,11,,,,3503.33,0
12119020,24:30:00,24:30:00,9515,12,,,,3748,
12119020,24:31:17,24:31:17,8524,13,,,,4486.27,0
12119020,24:32:07,24:32:07,8525,14,,,,4887.98,0
12119020,24:34:00,24:34:00,3676,15,,,,5928.52,
12119020,24:34:35,24:34:35,3256,16,,,,6224.17,0
12119020,24:35:22,24:35:22,10567,17,,,,6666.81,0
12119020,24:36:19,24:36:19,9762,18,,,,7173.9,0
12119020,24:36:49,24:36:49,9764,19,,,,7462.8,0
12119020,24:37:34,24:37:34,9766,20,,,,7838.74,0
12119020,24:38:04,24:38:04,9768,21,,,,8168.42,0
12119020,24:40:00,24:40:00,10571,22,,1,,9321,
12119030,24:22:00,24:22:00,6607,1,,,1,0,
12119030,24:23:13,24:23:13,3001,2,,,,552.85,0
12119030,24:23:53,24:23:53,3002,3,,,,810.29,0
12119030,24:24:40,24:24:40,3307,4,,,,1207.5,0
12119030,24:25:16,24:25:16,3308,5,,,,1460.54,0
12119030,24:25:43,24:25:43,8019,6,,,,1641.75,0
12119030,24:26:35,24:26:35,3551,7,,,,2064.59,0
12119030,24:27:20,24:27:20,3297,8,,,,2469.21,0
12119030,24:28:15,24:28:15,3552,9,,,,2939.99,0
12119030,24:28:56,24:28:56,9511,10,,,,3221.49,0
12119030,24:29:32,24:29:32,8146,11,,,,3503.33,0
12119030,24:30:00,24:30:00,9515,12,,,,3748,
12119030,24:31:17,24:31:17,8524,13,,,,4486.27,0
12119030,24:32:07,24:32:07,8525,14,,,,4887.98,0
12119030,24:34:00,24:34:00,3676,15,,,,5928.52,
12119030,24:34:35,24:34:35,3256,16,,,,6224.17,0
12119030,24:35:22,24:35:22,10567,17,,,,6666.81,0
12119030,24:36:19,24:36:19,9762,18,,,,7173.9,0
12119030,24:36:49,24:36:49,9764,19,,,,7462.8,0
12119030,24:37:34,24:37:34,9766,20,,,,7838.74,0
12119030,24:38:04,24:38:04,9768,21,,,,8168.42,0
12119030,24:40:00,24:40:00,10571,22,,1,,9321,
12119040,24:22:00,24:22:00,6607,1,,,1,0,
12119040,24:23:13,24:23:13,3001,2,,,,552.85,0
12119040,24:23:53,24:23:53,3002,3,,,,810.29,0
12119040,24:24:40,24:24:40,3307,4,,,,1207.5,0
12119040,24:25:16,24:25:16,3308,5,,,,1460.54,0
12119040,24:25:43,24:25:43,8019,6,,,,1641.75,0
12119040,24:26:35,24:26:35,3551,7,,,,2064.59,0
12119040,24:27:20,24:27:20,3297,8,,,,2469.21,0
12119040,24:28:15,24:28:15,3552,9,,,,2939.99,0
12119040,24:28:56,24:28:56,9511,10,,,,3221.49,0
12119040,24:29:32,24:29:32,8146,11,,,,3503.33,0
12119040,24:30:00,24:30:00,9515,12,,,,3748,
12119040,24:31:17,24:31:17,8524,13,,,,4486.27,0
12119040,24:32:07,24:32:07,8525,14,,,,4887.98,0
12119040,24:34:00,24:34:00,3676,15,,,,5928.52,
12119040,24:34:35,24:34:35,3256,16,,,,6224.17,0
12119040,24:35:22,24:35:22,10567,17,,,,6666.81,0
12119040,24:36:19,24:36:19,9762,18,,,,7173.9,0
12119040,24:36:49,24:36:49,9764,19,,,,7462.8,0
12119040,24:37:34,24:37:34,9766,20,,,,7838.74,0
12119040,24:38:04,24:38:04,9768,21,,,,8168.42,0
12119040,24:40:00,24:40:00,10571,22,,1,,9321,
12119050,24:22:00,24:22:00,6607,1,,,1,0,
12119050,24:23:13,24:23:13,3001,2,,,,552.85,0
12119050,24:23:53,24:23:53,3002,3,,,,810.29,0
12119050,24:24:40,24:24:40,3307,4,,,,1207.5,0
12119050,24:25:16,24:25:16,3308,5,,,,1460.54,0
12119050,24:25:43,24:25:43,8019,6,,,,1641.75,0
12119050,24:26:35,24:26:35,3551,7,,,,2064.59,0
12119050,24:27:20,24:27:20,3297,8,,,,2469.21,0
12119050,24:28:15,24:28:15,3552,9,,,,2939.99,0
12119050,24:28:56,24:28:56,9511,10,,,,3221.49,0
12119050,24:29:32,24:29:32,8146,11,,,,3503.33,0
12119050,24:30:00,24:30:00,9515,12,,,,3748,
12119050,24:31:17,24:31:17,8524,13,,,,4486.27,0
12119050,24:32:07,24:32:07,8525,14,,,,4887.98,0
12119050,24:34:00,24:34:00,3676,15,,,,5928.52,
12119050,24:34:35,24:34:35,3256,16,,,,6224.17,0
12119050,24:35:22,24:35:22,10567,17,,,,6666.81,0
12119050,24:36:19,24:36:19,9762,18,,,,7173.9,0
12119050,24:36:49,24:36:49,9764,19,,,,7462.8,0
12119050,24:37:34,24:37:34,9766,20,,,,7838.74,0
12119050,24:38:04,24:38:04,9768,21,,,,8168.42,0
12119050,24:40:00,24:40:00,10571,22,,1,,9321,
12119060,24:22:00,24:22:00,6607,1,,,1,0,
12119060,24:23:13,24:23:13,3001,2,,,,552.85,0
12119060,24:23:53,24:23:53,3002,3,,,,810.29,0
12119060,24:24:40,24:24:40,3307,4,,,,1207.5,0
12119060,24:25:16,24:25:16,3308,5,,,,1460.54,0
12119060,24:25:43,24:25:43,8019,6,,,,1641.75,0
12119060,24:26:35,24:26:35,3551,7,,,,2064.59,0
12119060,24:27:20,24:27:20,3297,8,,,,2469.21,0
12119060,24:28:15,24:28:15,3552,9,,,,2939.99,0
12119060,24:28:56,24:28:56,9511,10,,,,3221.49,0
12119060,24:29:32,24:29:32,8146,11,,,,3503.33,0
12119060,24:30:00,24:30:00,9515,12,,,,3748,
12119060,24:31:17,24:31:17,8524,13,,,,4486.27,0
12119060,24:32:07,24:32:07,8525,14,,,,4887.98,0
12119060,24:34:00,24:34:00,3676,15,,,,5928.52,
12119060,24:34:35,24:34:35,3256,16,,,,6224.17,0
12119060,24:35:22,24:35:22,10567,17,,,,6666.81,0
12119060,24:36:19,24:36:19,9762,18,,,,7173.9,0
12119060,24:36:49,24:36:49,9764,19,,,,7462.8,0
12119060,24:37:34,24:37:34,9766,20,,,,7838.74,0
12119060,24:38:04,24:38:04,9768,21,,,,8168.42,0
12119060,24:40:00,24:40:00,10571,22,,1,,9321,
12157080,22:36:00,22:36:00,6607,1,,,1,0,
12157080,22:37:13,22:37:13,3001,2,,,,552.85,0
12157080,22:37:53,22:37:53,3002,3,,,,810.29,0
12157080,22:38:40,22:38:40,3307,4,,,,1207.5,0
12157080,22:39:16,22:39:16,3308,5,,,,1460.54,0
12157080,22:39:43,22:39:43,8019,6,,,,1641.75,0
12157080,22:40:35,22:40:35,3551,7,,,,2064.59,0
12157080,22:41:20,22:41:20,3297,8,,,,2469.21,0
12157080,22:42:15,22:42:15,3552,9,,,,2939.99,0
12157080,22:42:56,22:42:56,9511,10,,,,3221.49,0
12157080,22:43:32,22:43:32,8146,11,,,,3503.33,0
12157080,22:44:00,22:44:00,9515,12,,,,3748,
12157080,22:45:55,22:45:55,8524,13,,,,4486.27,0
12157080,22:47:11,22:47:11,8525,14,,,,4887.98,0
12157080,22:50:00,22:50:00,3676,15,,,,5928.52,
12157080,22:50:35,22:50:35,3256,16,,,,6224.17,0
12157080,22:51:22,22:51:22,10567,17,,,,6666.81,0
12157080,22:52:19,22:52:19,9762,18,,,,7173.9,0
12157080,22:52:49,22:52:49,9764,19,,,,7462.8,0
12157080,22:53:34,22:53:34,9766,20,,,,7838.74,0
12157080,22:54:04,22:54:04,9768,21,,,,8168.42,0
12157080,22:56:00,22:56:00,10571,22,,1,,9321,
12157100,22:36:00,22:36:00,6607,1,,,1,0,
12157100,22:37:13,22:37:13,3001,2,,,,552.85,0
12157100,22:37:53,22:37:53,3002,3,,,,810.29,0
12157100,22:38:40,22:38:40,3307,4,,,,1207.5,0
12157100,22:39:16,22:39:16,3308,5,,,,1460.54,0
12157100,22:39:43,22:39:43,8019,6,,,,1641.75,0
12157100,22:40:35,22:40:35,3551,7,,,,2064.59,0
12157100,22:41:20,22:41:20,3297,8,,,,2469.21,0
12157100,22:42:15,22:42:15,3552,9,,,,2939.99,0
12157100,22:42:56,22:42:56,9511,10,,,,3221.49,0
12157100,22:43:32,22:43:32,8146,11,,,,3503.33,0
12157100,22:44:00,22:44:00,9515,12,,,,3748,
12157100,22:45:55,22:45:55,8524,13,,,,4486.27,0
12157100,22:47:11,22:47:11,8525,14,,,,4887.98,0
12157100,22:50:00,22:50:00,3676,15,,,,5928.52,
12157100,22:50:35,22:50:35,3256,16,,,,6224.17,0
12157100,22:51:22,22:51:22,10567,17,,,,6666.81,0
12157100,22:52:19,22:52:19,9762,18,,,,7173.9,0
12157100,22:52:49,22:52:49,9764,19,,,,7462.8,0
12157100,22:53:34,22:53:34,9766,20,,,,7838.74,0
12157100,22:54:04,22:54:04,9768,21,,,,8168.42,0
12157100,22:56:00,22:56:00,10571,22,,1,,9321,
12157110,22:36:00,22:36:00,6607,1,,,1,0,
12157110,22:37:13,22:37:13,3001,2,,,,552.85,0
12157110,22:37:53,22:37:53,3002,3,,,,810.29,0
12157110,22:38:40,22:38:40,3307,4,,,,1207.5,0
12157110,22:39:16,22:39:16,3308,5,,,,1460.54,0
12157110,22:39:43,22:39:43,8019,6,,,,1641.75,0
12157110,22:40:35,22:40:35,3551,7,,,,2064.59,0
12157110,22:41:20,22:41:20,3297,8,,,,2469.21,0
12157110,22:42:15,22:42:15,3552,9,,,,2939.99,0
12157110,22:42:56,22:42:56,9511,10,,,,3221.49,0
12157110,22:43:32,22:43:32,8146,11,,,,3503.33,0
12157110,22:44:00,22:44:00,9515,12,,,,3748,
12157110,22:45:55,22:45:55,8524,13,,,,4486.27,0
12157110,22:47:11,22:47:11,8525,14,,,,4887.98,0
12157110,22:50:00,22:50:00,3676,15,,,,5928.52,
12157110,22:50:35,22:50:35,3256,16,,,,6224.17,0
12157110,22:51:22,22:51:22,10567,17,,,,6666.81,0
12157110,22:52:19,22:52:19,9762,18,,,,7173.9,0
12157110,22:52:49,22:52:49,9764,19,,,,7462.8,0
12157110,22:53:34,22:53:34,9766,20,,,,7838.74,0
12157110,22:54:04,22:54:04,9768,21,,,,8168.42,0
12157110,22:56:00,22:56:00,10571,22,,1,,9321,
12435080,11:33:00,11:33:00,9947,1,,,1,0,
12435080,11:37:00,11:37:00,2127,2,,,,1567.88,
12435080,11:39:00,11:39:00,2514,3,,,,2579.92,
12435080,11:47:42,11:47:42,160,4,,,,6200.81,0
12435080,11:50:00,11:50:00,10161,5,,,,7132.55,
12435080,11:53:00,11:53:00,18,6,,,,8624.06,
12435080,11:54:10,11:54:10,9506,7,,,,9033.57,0
12435080,11:59:00,11:59:00,7096,8,,,,10818.35,
12435080,11:59:32,11:59:32,9503,9,,,,11292.62,0
12435080,11:59:52,11:59:52,2388,10,,,,11508.62,0
12435080,12:00:23,12:00:23,2389,11,,,,11862.85,0
12435080,12:01:14,12:01:14,3481,12,,,,12466.46,0
12435080,12:01:39,12:01:39,5465,13,,,,12747.48,0
12435080,12:02:00,12:02:00,9502,14,,,,12961.79,0
12435080,12:02:31,12:02:31,4849,15,,,,13305.72,0
12435080,12:08:00,12:08:00,6607,16,,,,16667.51,
12435080,12:09:15,12:09:15,3001,17,,,,17214.4,0
12435080,12:09:51,12:09:51,3002,18,,,,17474.57,0
12435080,12:10:41,12:10:41,3307,19,,,,17853.68,0
12435080,12:11:17,12:11:17,3308,20,,,,18106.72,0
12435080,12:11:45,12:11:45,8019,21,,,,18287.93,0
12435080,12:12:33,12:12:33,3551,22,,,,18710.79,0
12435080,12:13:18,12:13:18,3297,23,,,,19115.41,0
12435080,12:14:15,12:14:15,3552,24,,,,19586.11,0
12435080,12:14:56,12:14:56,9511,25,,,,19867.61,0
12435080,12:15:32,12:15:32,8146,26,,,,20149.45,0
12435080,12:16:00,12:16:00,9515,27,,,,20394.12,
12435080,12:17:55,12:17:55,8524,28,,,,21132.39,0
12435080,12:19:11,12:19:11,8525,29,,,,21534.1,0
12435080,12:22:00,12:22:00,3676,30,,,,22574.64,
12435080,12:22:38,12:22:38,3256,31,,,,22870.29,0
12435080,12:23:30,12:23:30,10567,32,,,,23312.93,0
12435080,12:24:28,12:24:28,9762,33,,,,23818.46,0
12435080,12:25:00,12:25:00,9764,34,,,,24109.12,0
12435080,12:25:49,12:25:49,9766,35,,,,24485.06,0
12435080,12:26:29,12:26:29,9768,36,,,,24814.83,0
12435080,12:28:00,12:28:00,10571,37,,1,,25635.19,
12435100,11:33:00,11:33:00,9947,1,,,1,0,
12435100,11:37:00,11:37:00,2127,2,,,,1567.88,
12435100,11:39:00,11:39:00,2514,3,,,,2579.92,
12435100,11:47:42,11:47:42,160,4,,,,6200.81,0
12435100,11:50:00,11:50:00,10161,5,,,,7132.55,
12435100,11:53:00,11:53:00,18,6,,,,8624.06,
12435100,11:54:10,11:54:10,9506,7,,,,9033.57,0
12435100,11:59:00,11:59:00,7096,8,,,,10818.35,
12435100,11:59:32,11:59:32,9503,9,,,,11292.62,0
12435100,11:59:52,11:59:52,2388,10,,,,11508.62,0
12435100,12:00:23,12:00:23,2389,11,,,,11862.85,0
12435100,12:01:14,12:01:14,3481,12,,,,12466.46,0
12435100,12:01:39,12:01:39,5465,13,,,,12747.48,0
12435100,12:02:00,12:02:00,9502,14,,,,12961.79,0
12435100,12:02:31,12:02:31,4849,15,,,,13305.72,0
12435100,12:08:00,12:08:00,6607,16,,,,16667.51,
12435100,12:09:15,12:09:15,3001,17,,,,17214.4,0
12435100,12:09:51,12:09:51,3002,18,,,,17474.57,0
12435100,12:10:41,12:10:41,3307,19,,,,17853.68,0
12435100,12:11:17,12:11:17,3308,20,,,,18106.72,0
12435100,12:11:45,12:11:45,8019,21,,,,18287.93,0
12435100,12:12:33,12:12:33,3551,22,,,,18710.79,0
12435100,12:13:18,12:13:18,3297,23,,,,19115.41,0
12435100,12:14:15,12:14:15,3552,24,,,,19586.11,0
12435100,12:14:56,12:14:56,9511,25,,,,19867.61,0
12435100,12:15:32,12:15:32,8146,26,,,,20149.45,0
12435100,12:16:00,12:16:00,9515,27,,,,20394.12,
12435100,12:17:55,12:17:55,8524,28,,,,21132.39,0
12435100,12:19:11,12:19:11,8525,29,,,,21534.1,0
12435100,12:22:00,12:22:00,3676,30,,,,22574.64,
12435100,12:22:38,12:22:38,3256,31,,,,22870.29,0
12435100,12:23:30,12:23:30,10567,32,,,,23312.93,0
12435100,12:24:28,12:24:28,9762,33,,,,23818.46,0
12435100,12:25:00,12:25:00,9764,34,,,,24109.12,0
12435100,12:25:49,12:25:49,9766,35,,,,24485.06,0
12435100,12:26:29,12:26:29,9768,36,,,,24814.83,0
12435100,12:28:00,12:28:00,10571,37,,1,,25635.19,
12435110,11:33:00,11:33:00,9947,1,,,1,0,
12435110,11:37:00,11:37:00,2127,2,,,,1567.88,
12435110,11:39:00,11:39:00,2514,3,,,,2579.92,
12435110,11:47:42,11:47:42,160,4,,,,6200.81,0
12435110,11:50:00,11:50:00,10161,5,,,,7132.55,
12435110,11:53:00,11:53:00,18,6,,,,8624.06,
12435110,11:54:10,11:54:10,9506,7,,,,9033.57,0
12435110,11:59:00,11:59:00,7096,8,,,,10818.35,
12435110,11:59:32,11:59:32,9503,9,,,,11292.62,0
12435110,11:59:52,11:59:52,2388,10,,,,11508.62,0
12435110,12:00:23,12:00:23,2389,11,,,,11862.85,0
12435110,12:01:14,12:01:14,3481,12,,,,12466.46,0
12435110,12:01:39,12:01:39,5465,13,,,,12747.48,0
12435110,12:02:00,12:02:00,9502,14,,,,12961.79,0
12435110,12:02:31,12:02:31,4849,15,,,,13305.72,0
12435110,12:08:00,12:08:00,6607,16,,,,16667.51,
12435110,12:09:15,12:09:15,3001,17,,,,17214.4,0
12435110,12:09:51,12:09:51,3002,18,,,,17474.57,0
12435110,12:10:41,12:10:41,3307,19,,,,17853.68,0
12435110,12:11:17,12:11:17,3308,20,,,,18106.72,0
12435110,12:11:45,12:11:45,8019,21,,,,18287.93,0
12435110,12:12:33,12:12:33,3551,22,,,,18710.79,0
12435110,12:13:18,12:13:18,3297,23,,,,19115.41,0
12435110,12:14:15,12:14:15,3552,24,,,,19586.11,0
12435110,12:14:56,12:14:56,9511,25,,,,19867.61,0
12435110,12:15:32,12:15:32,8146,26,,,,20149.45,0
12435110,12:16:00,12:16:00,9515,27,,,,20394.12,
12435110,12:17:55,12:17:55,8524,28,,,,21132.39,0
12435110,12:19:11,12:19:11,8525,29,,,,21534.1,0
12435110,12:22:00,12:22:00,3676,30,,,,22574.64,
12435110,12:22:38,12:22:38,3256,31,,,,22870.29,0
12435110,12:23:30,12:23:30,10567,32,,,,23312.93,0
12435110,12:24:28,12:24:28,9762,33,,,,23818.46,0
12435110,12:25:00,12:25:00,9764,34,,,,24109.12,0
12435110,12:25:49,12:25:49,9766,35,,,,24485.06,0
12435110,12:26:29,12:26:29,9768,36,,,,24814.83,0
12435110,12:28:00,12:28:00,10571,37,,1,,25635.19,
12506020,14:39:00,14:39:00,9947,1,,,1,0,
12506020,14:47:00,14:47:00,2127,2,,,,1567.88,
12506020,14:48:01,14:48:01,3836,3,,,,2226.65,0
12506020,14:54:00,14:54:00,2452,4,,,,6165.06,
12506020,14:56:00,14:56:00,18,5,,,,7587.64,
12506020,14:57:25,14:57:25,9506,6,,,,7995.83,0
12506020,15:03:00,15:03:00,7096,7,,,,9789.98,
12506020,15:03:35,15:03:35,9503,8,,,,10264.25,0
12506020,15:03:57,15:03:57,2388,9,,,,10480.25,0
12506020,15:04:32,15:04:32,2389,10,,,,10834.48,0
12506020,15:05:29,15:05:29,3481,11,,,,11438.05,0
12506020,15:06:01,15:06:01,5465,12,,,,11719.12,0
12506020,15:06:22,15:06:22,9502,13,,,,11935.39,0
12506020,15:06:56,15:06:56,4849,14,,,,12279.32,0
12506020,15:13:00,15:13:00,6607,15,,,,15641.11,
12506020,15:14:44,15:14:44,3001,16,,,,16188,0
12506020,15:15:33,15:15:33,3002,17,,,,16448.17,0
12506020,15:16:42,15:16:42,3307,18,,,,16827.28,0
12506020,15:17:32,15:17:32,3308,19,,,,17080.32,0
12506020,15:18:09,15:18:09,8019,20,,,,17261.53,0
12506020,15:19:20,15:19:20,3551,21,,,,17684.37,0
12506020,15:20:22,15:20:22,3297,22,,,,18088.99,0
12506020,15:21:38,15:21:38,3552,23,,,,18559.77,0
12506020,15:22:32,15:22:32,9511,24,,,,18841.08,0
12506020,15:23:22,15:23:22,8146,25,,,,19122.92,0
12506020,15:24:00,15:24:00,9515,26,,,,19367.59,
12506020,15:24:57,15:24:57,8524,27,,,,20105.86,0
12506020,15:25:35,15:25:35,8525,28,,,,20507.57,0
12506020,15:27:00,15:27:00,3676,29,,,,21548.11,
12506020,15:27:34,15:27:34,3256,30,,,,21843.76,0
12506020,15:28:21,15:28:21,10567,31,,,,22286.4,0
12506020,15:29:18,15:29:18,9762,32,,,,22793.49,0
12506020,15:29:47,15:29:47,9764,33,,,,23082.39,0
12506020,15:30:32,15:30:32,9766,34,,,,23458.33,0
12506020,15:31:05,15:31:05,9768,35,,,,23787.97,0
12506020,15:33:00,15:33:00,10571,36,,1,,24940.55,
12506030,14:39:00,14:39:00,9947,1,,,1,0,
12506030,14:47:00,14:47:00,2127,2,,,,1567.88,
12506030,14:48:01,14:48:01,3836,3,,,,2226.65,0
12506030,14:54:00,14:54:00,2452,4,,,,6165.06,
12506030,14:56:00,14:56:00,18,5,,,,7587.64,
12506030,14:57:25,14:57:25,9506,6,,,,7995.83,0
12506030,15:03:00,15:03:00,7096,7,,,,9789.98,
12506030,15:03:35,15:03:35,9503,8,,,,10264.25,0
12506030,15:03:57,15:03:57,2388,9,,,,10480.25,0
12506030,15:04:32,15:04:32,2389,10,,,,10834.48,0
12506030,15:05:29,15:05:29,3481,11,,,,11438.05,0
12506030,15:06:01,15:06:01,5465,12,,,,11719.12,0
12506030,15:06:22,15:06:22,9502,13,,,,11935.39,0
12506030,15:06:56,15:06:56,4849,14,,,,12279.32,0
12506030,15:13:00,15:13:00,6607,15,,,,15641.11,
12506030,15:14:44,15:14:44,3001,16,,,,16188,0
12506030,15:15:33,15:15:33,3002,17,,,,16448.17,0
12506030,15:16:42,15:16:42,3307,18,,,,16827.28,0
12506030,15:17:32,15:17:32,3308,19,,,,17080.32,0
12506030,15:18:09,15:18:09,8019,20,,,,17261.53,0
12506030,15:19:20,15:19:20,3551,21,,,,17684.37,0
12506030,15:20:22,15:20:22,3297,22,,,,18088.99,0
12506030,15:21:38,15:21:38,3552,23,,,,18559.77,0
12506030,15:22:32,15:22:32,9511,24,,,,18841.08,0
12506030,15:23:22,15:23:22,8146,25,,,,19122.92,0
12506030,15:24:00,15:24:00,9515,26,,,,19367.59,
12506030,15:24:57,15:24:57,8524,27,,,,20105.86,0
12506030,15:25:35,15:25:35,8525,28,,,,20507.57,0
12506030,15:27:00,15:27:00,3676,29,,,,21548.11,
12506030,15:27:34,15:27:34,3256,30,,,,21843.76,0
12506030,15:28:21,15:28:21,10567,31,,,,22286.4,0
12506030,15:29:18,15:29:18,9762,32,,,,22793.49,0
12506030,15:29:47,15:29:47,9764,33,,,,23082.39,0
12506030,15:30:32,15:30:32,9766,34,,,,23458.33,0
12506030,15:31:05,15:31:05,9768,35,,,,23787.97,0
12506030,15:33:00,15:33:00,10571,36,,1,,24940.55,
12506040,14:39:00,14:39:00,9947,1,,,1,0,
12506040,14:47:00,14:47:00,2127,2,,,,1567.88,
12506040,14:48:01,14:48:01,3836,3,,,,2226.65,0
12506040,14:54:00,14:54:00,2452,4,,,,6165.06,
12506040,14:56:00,14:56:00,18,5,,,,7587.64,
12506040,14:57:25,14:57:25,9506,6,,,,7995.83,0
12506040,15:03:00,15:03:00,7096,7,,,,9789.98,
12506040,15:03:35,15:03:35,9503,8,,,,10264.25,0
12506040,15:03:57,15:03:57,2388,9,,,,10480.25,0
12506040,15:04:32,15:04:32,2389,10,,,,10834.48,0
12506040,15:05:29,15:05:29,3481,11,,,,11438.05,0
12506040,15:06:01,15:06:01,5465,12,,,,11719.12,0
12506040,15:06:22,15:06:22,9502,13,,,,11935.39,0
12506040,15:06:56,15:06:56,4849,14,,,,12279.32,0
12506040,15:13:00,15:13:00,6607,15,,,,15641.11,
12506040,15:14:44,15:14:44,3001,16,,,,16188,0
12506040,15:15:33,15:15:33,3002,17,,,,16448.17,0
12506040,15:16:42,15:16:42,3307,18,,,,16827.28,0
12506040,15:17:32,15:17:32,3308,19,,,,17080.32,0
12506040,15:18:09,15:18:09,8019,20,,,,17261.53,0
12506040,15:19:20,15:19:20,3551,21,,,,17684.37,0
12506040,15:20:22,15:20:22,3297,22,,,,18088.99,0
12506040,15:21:38,15:21:38,3552,23,,,,18559.77,0
12506040,15:22:32,15:22:32,9511,24,,,,18841.08,0
12506040,15:23:22,15:23:22,8146,25,,,,19122.92,0
12506040,15:24:00,15:24:00,9515,26,,,,19367.59,
12506040,15:24:57,15:24:57,8524,27,,,,20105.86,0
12506040,15:25:35,15:25:35,8525,28,,,,20507.57,0
12506040,15:27:00,15:27:00,3676,29,,,,21548.11,
12506040,15:27:34,15:27:34,3256,30,,,,21843.76,0
12506040,15:28:21,15:28:21,10567,31,,,,22286.4,0
12506040,15:29:18,15:29:18,9762,32,,,,22793.49,0
12506040,15:29:47,15:29:47,9764,33,,,,23082.39,0
12506040,15:30:32,15:30:32,9766,34,,,,23458.33,0
12506040,15:31:05,15:31:05,9768,35,,,,23787.97,0
12506040,15:33:00,15:33:00,10571,36,,1,,24940.55,
12506050,14:39:00,14:39:00,9947,1,,,1,0,
12506050,14:47:00,14:47:00,2127,2,,,,1567.88,
12506050,14:48:01,14:48:01,3836,3,,,,2226.65,0
12506050,14:54:00,14:54:00,2452,4,,,,6165.06,
12506050,14:56:00,14:56:00,18,5,,,,7587.64,
12506050,14:57:25,14:57:25,9506,6,,,,7995.83,0
12506050,15:03:00,15:03:00,7096,7,,,,9789.98,
12506050,15:03:35,15:03:35,9503,8,,,,10264.25,0
12506050,15:03:57,15:03:57,2388,9,,,,10480.25,0
12506050,15:04:32,15:04:32,2389,10,,,,10834.48,0
12506050,15:05:29,15:05:29,3481,11,,,,11438.05,0
12506050,15:06:01,15:06:01,5465,12,,,,11719.12,0
12506050,15:06:22,15:06:22,9502,13,,,,11935.39,0
12506050,15:06:56,15:06:56,4849,14,,,,12279.32,0
12506050,15:13:00,15:13:00,6607,15,,,,15641.11,
12506050,15:14:44,15:14:44,3001,16,,,,16188,0
12506050,15:15:33,15:15:33,3002,17,,,,16448.17,0
12506050,15:16:42,15:16:42,3307,18,,,,16827.28,0
12506050,15:17:32,15:17:32,3308,19,,,,17080.32,0
12506050,15:18:09,15:18:09,8019,20,,,,17261.53,0
12506050,15:19:20,15:19:20,3551,21,,,,17684.37,0
12506050,15:20:22,15:20:22,3297,22,,,,18088.99,0
12506050,15:21:38,15:21:38,3552,23,,,,18559.77,0
12506050,15:22:32,15:22:32,9511,24,,,,18841.08,0
12506050,15:23:22,15:23:22,8146,25,,,,19122.92,0
12506050,15:24:00,15:24:00,9515,26,,,,19367.59,
12506050,15:24:57,15:24:57,8524,27,,,,20105.86,0
12506050,15:25:35,15:25:35,8525,28,,,,20507.57,0
12506050,15:27:00,15:27:00,3676,29,,,,21548.11,
12506050,15:27:34,15:27:34,3256,30,,,,21843.76,0
12506050,15:28:21,15:28:21,10567,31,,,,22286.4,0
12506050,15:29:18,15:29:18,9762,32,,,,22793.49,0
12506050,15:29:47,15:29:47,9764,33,,,,23082.39,0
12506050,15:30:32,15:30:32,9766,34,,,,23458.33,0
12506050,15:31:05,15:31:05,9768,35,,,,23787.97,0
12506050,15:33:00,15:33:00,10571,36,,1,,24940.55,
12506060,14:39:00,14:39:00,9947,1,,,1,0,
12506060,14:47:00,14:47:00,2127,2,,,,1567.88,
12506060,14:48:01,14:48:01,3836,3,,,,2226.65,0
12506060,14:54:00,14:54:00,2452,4,,,,6165.06,
12506060,14:56:00,14:56:00,18,5,,,,7587.64,
12506060,14:57:25,14:57:25,9506,6,,,,7995.83,0
12506060,15:03:00,15:03:00,7096,7,,,,9789.98,
12506060,15:03:35,15:03:35,9503,8,,,,10264.25,0
12506060,15:03:57,15:03:57,2388,9,,,,10480.25,0
12506060,15:04:32,15:04:32,2389,10,,,,10834.48,0
12506060,15:05:29,15:05:29,3481,11,,,,11438.05,0
12506060,15:06:01,15:06:01,5465,12,,,,11719.12,0
12506060,15:06:22,15:06:22,9502,13,,,,11935.39,0
12506060,15:06:56,15:06:56,4849,14,,,,12279.32,0
12506060,15:13:00,15:13:00,6607,15,,,,15641.11,
12506060,15:14:44,15:14:44,3001,16,,,,16188,0
12506060,15:15:33,15:15:33,3002,17,,,,16448.17,0
12506060,15:16:42,15:16:42,3307,18,,,,16827.28,0
12506060,15:17:32,15:17:32,3308,19,,,,17080.32,0
12506060,15:18:09,15:18:09,8019,20,,,,17261.53,0
12506060,15:19:20,15:19:20,3551,21,,,,17684.37,0
12506060,15:20:22,15:20:22,3297,22,,,,18088.99,0
12506060,15:21:38,15:21:38,3552,23,,,,18559.77,0
12506060,15:22:32,15:22:32,9511,24,,,,18841.08,0
12506060,15:23:22,15:23:22,8146,25,,,,19122.92,0
12506060,15:24:00,15:24:00,9515,26,,,,19367.59,
12506060,15:24:57,15:24:57,8524,27,,,,20105.86,0
12506060,15:25:35,15:25:35,8525,28,,,,20507.57,0
12506060,15:27:00,15:27:00,3676,29,,,,21548.11,
12506060,15:27:34,15:27:34,3256,30,,,,21843.76,0
12506060,15:28:21,15:28:21,10567,31,,,,22286.4,0
12506060,15:29:18,15:29:18,9762,32,,,,22793.49,0
12506060,15:29:47,15:29:47,9764,33,,,,23082.39,0
12506060,15:30:32,15:30:32,9766,34,,,,23458.33,0
12506060,15:31:05,15:31:05,9768,35,,,,23787.97,0
12506060,15:33:00,15:33:00,10571,36,,1,,24940.55,
13058020,15:09:00,15:09:00,9947,1,,,1,0,
13058020,15:17:00,15:17:00,2127,2,,,,1567.88,
13058020,15:18:01,15:18:01,3836,3,,,,2226.65,0
13058020,15:24:00,15:24:00,2452,4,,,,6165.06,
13058020,15:26:00,15:26:00,18,5,,,,7587.64,
13058020,15:27:50,15:27:50,9506,6,,,,7995.83,0
13058020,15:35:00,15:35:00,7096,7,,,,9789.98,
13058020,15:35:35,15:35:35,9503,8,,,,10264.25,0
13058020,15:35:57,15:35:57,2388,9,,,,10480.25,0
13058020,15:36:32,15:36:32,2389,10,,,,10834.48,0
13058020,15:37:29,15:37:29,3481,11,,,,11438.05,0
13058020,15:38:01,15:38:01,5465,12,,,,11719.12,0
13058020,15:38:22,15:38:22,9502,13,,,,11935.39,0
13058020,15:38:56,15:38:56,4849,14,,,,12279.32,0
13058020,15:45:00,15:45:00,6607,15,,,,15641.11,
13058020,15:46:44,15:46:44,3001,16,,,,16188,0
13058020,15:47:33,15:47:33,3002,17,,,,16448.17,0
13058020,15:48:42,15:48:42,3307,18,,,,16827.28,0
13058020,15:49:32,15:49:32,3308,19,,,,17080.32,0
13058020,15:50:09,15:50:09,8019,20,,,,17261.53,0
13058020,15:51:20,15:51:20,3551,21,,,,17684.37,0
13058020,15:52:22,15:52:22,3297,22,,,,18088.99,0
13058020,15:53:38,15:53:38,3552,23,,,,18559.77,0
13058020,15:54:32,15:54:32,9511,24,,,,18841.08,0
13058020,15:55:22,15:55:22,8146,25,,,,19122.92,0
13058020,15:56:00,15:56:00,9515,26,,,,19367.59,
13058020,15:56:57,15:56:57,8524,27,,,,20105.86,0
13058020,15:57:35,15:57:35,8525,28,,,,20507.57,0
13058020,15:59:00,15:59:00,3676,29,,,,21548.11,
13058020,15:59:34,15:59:34,3256,30,,,,21843.76,0
13058020,16:00:21,16:00:21,10567,31,,,,22286.4,0
13058020,16:01:18,16:01:18,9762,32,,,,22793.49,0
13058020,16:01:47,16:01:47,9764,33,,,,23082.39,0
13058020,16:02:32,16:02:32,9766,34,,,,23458.33,0
13058020,16:03:05,16:03:05,9768,35,,,,23787.97,0
13058020,16:05:00,16:05:00,10571,36,,1,,24940.55,
13058030,15:09:00,15:09:00,9947,1,,,1,0,
13058030,15:17:00,15:17:00,2127,2,,,,1567.88,
13058030,15:18:01,15:18:01,3836,3,,,,2226.65,0
13058030,15:24:00,15:24:00,2452,4,,,,6165.06,
13058030,15:26:00,15:26:00,18,5,,,,7587.64,
13058030,15:27:50,15:27:50,9506,6,,,,7995.83,0
13058030,15:35:00,15:35:00,7096,7,,,,9789.98,
13058030,15:35:35,15:35:35,9503,8,,,,10264.25,0
13058030,15:35:57,15:35:57,2388,9,,,,10480.25,0
13058030,15:36:32,15:36:32,2389,10,,,,10834.48,0
13058030,15:37:29,15:37:29,3481,11,,,,11438.05,0
13058030,15:38:01,15:38:01,5465,12,,,,11719.12,0
13058030,15:38:22,15:38:22,9502,13,,,,11935.39,0
13058030,15:38:56,15:38:56,4849,14,,,,12279.32,0
13058030,15:45:00,15:45:00,6607,15,,,,15641.11,
13058030,15:46:44,15:46:44,3001,16,,,,16188,0
13058030,15:47:33,15:47:33,3002,17,,,,16448.17,0
13058030,15:48:42,15:48:42,3307,18,,,,16827.28,0
13058030,15:49:32,15:49:32,3308,19,,,,17080.32,0
13058030,15:50:09,15:50:09,8019,20,,,,17261.53,0
13058030,15:51:20,15:51:20,3551,21,,,,17684.37,0
13058030,15:52:22,15:52:22,3297,22,,,,18088.99,0
13058030,15:53:38,15:53:38,3552,23,,,,18559.77,0
13058030,15:54:32,15:54:32,9511,24,,,,18841.08,0
13058030,15:55:22,15:55:22,8146,25,,,,19122.92,0
13058030,15:56:00,15:56:00,9515,26,,,,19367.59,
13058030,15:56:57,15:56:57,8524,27,,,,20105.86,0
13058030,15:57:35,15:57:35,8525,28,,,,20507.57,0
13058030,15:59:00,15:59:00,3676,29,,,,21548.11,
13058030,15:59:34,15:59:34,3256,30,,,,21843.76,0
13058030,16:00:21,16:00:21,10567,31,,,,22286.4,0
13058030,16:01:18,16:01:18,9762,32,,,,22793.49,0
13058030,16:01:47,16:01:47,9764,33,,,,23082.39,0
13058030,16:02:32,16:02:32,9766,34,,,,23458.33,0
13058030,16:03:05,16:03:05,9768,35,,,,23787.97,0
13058030,16:05:00,16:05:00,10571,36,,1,,24940.55,
13058040,15:09:00,15:09:00,9947,1,,,1,0,
13058040,15:17:00,15:17:00,2127,2,,,,1567.88,
13058040,15:18:01,15:18:01,3836,3,,,,2226.65,0
13058040,15:24:00,15:24:00,2452,4,,,,6165.06,
13058040,15:26:00,15:26:00,18,5,,,,7587.64,
13058040,15:27:50,15:27:50,9506,6,,,,7995.83,0
13058040,15:35:00,15:35:00,7096,7,,,,9789.98,
13058040,15:35:35,15:35:35,9503,8,,,,10264.25,0
13058040,15:35:57,15:35:57,2388,9,,,,10480.25,0
13058040,15:36:32,15:36:32,2389,10,,,,10834.48,0
13058040,15:37:29,15:37:29,3481,11,,,,11438.05,0
13058040,15:38:01,15:38:01,5465,12,,,,11719.12,0
13058040,15:38:22,15:38:22,9502,13,,,,11935.39,0
13058040,15:38:56,15:38:56,4849,14,,,,12279.32,0
13058040,15:45:00,15:45:00,6607,15,,,,15641.11,
13058040,15:46:44,15:46:44,3001,16,,,,16188,0
13058040,15:47:33,15:47:33,3002,17,,,,16448.17,0
13058040,15:48:42,15:48:42,3307,18,,,,16827.28,0
13058040,15:49:32,15:49:32,3308,19,,,,17080.32,0
13058040,15:50:09,15:50:09,8019,20,,,,17261.53,0
13058040,15:51:20,15:51:20,3551,21,,,,17684.37,0
13058040,15:52:22,15:52:22,3297,22,,,,18088.99,0
13058040,15:53:38,15:53:38,3552,23,,,,18559.77,0
13058040,15:54:32,15:54:32,9511,24,,,,18841.08,0
13058040,15:55:22,15:55:22,8146,25,,,,19122.92,0
13058040,15:56:00,15:56:00,9515,26,,,,19367.59,
13058040,15:56:57,15:56:57,8524,27,,,,20105.86,0
13058040,15:57:35,15:57:35,8525,28,,,,20507.57,0
13058040,15:59:00,15:59:00,3676,29,,,,21548.11,
13058040,15:59:34,15:59:34,3256,30,,,,21843.76,0
13058040,16:00:21,16:00:21,10567,31,,,,22286.4,0
13058040,16:01:18,16:01:18,9762,32,,,,22793.49,0
13058040,16:01:47,16:01:47,9764,33,,,,23082.39,0
13058040,16:02:32,16:02:32,9766,34,,,,23458.33,0
13058040,16:03:05,16:03:05,9768,35,,,,23787.97,0
13058040,16:05:00,16:05:00,10571,36,,1,,24940.55,
13058050,15:09:00,15:09:00,9947,1,,,1,0,
13058050,15:17:00,15:17:00,2127,2,,,,1567.88,
13058050,15:18:01,15:18:01,3836,3,,,,2226.65,0
13058050,15:24:00,15:24:00,2452,4,,,,6165.06,
13058050,15:26:00,15:26:00,18,5,,,,7587.64,
13058050,15:27:50,15:27:50,9506,6,,,,7995.83,0
13058050,15:35:00,15:35:00,7096,7,,,,9789.98,
13058050,15:35:35,15:35:35,9503,8,,,,10264.25,0
13058050,15:35:57,15:35:57,2388,9,,,,10480.25,0
13058050,15:36:32,15:36:32,2389,10,,,,10834.48,0
13058050,15:37:29,15:37:29,3481,11,,,,11438.05,0
13058050,15:38:01,15:38:01,5465,12,,,,11719.12,0
13058050,15:38:22,15:38:22,9502,13,,,,11935.39,0
13058050,15:38:56,15:38:56,4849,14,,,,12279.32,0
13058050,15:45:00,15:45:00,6607,15,,,,15641.11,
13058050,15:46:44,15:46:44,3001,16,,,,16188,0
13058050,15:47:33,15:47:33,3002,17,,,,16448.17,0
13058050,15:48:42,15:48:42,3307,18,,,,16827.28,0
13058050,15:49:32,15:49:32,3308,19,,,,17080.32,0
13058050,15:50:09,15:50:09,8019,20,,,,17261.53,0
13058050,15:51:20,15:51:20,3551,21,,,,17684.37,0
13058050,15:52:22,15:52:22,3297,22,,,,18088.99,0
13058050,15:53:38,15:53:38,3552,23,,,,18559.77,0
13058050,15:54:32,15:54:32,9511,24,,,,18841.08,0
13058050,15:55:22,15:55:22,8146,25,,,,19122.92,0
13058050,15:56:00,15:56:00,9515,26,,,,19367.59,
13058050,15:56:57,15:56:57,8524,27,,,,20105.86,0
13058050,15:57:35,15:57:35,8525,28,,,,20507.57,0
13058050,15:59:00,15:59:00,3676,29,,,,21548.11,
13058050,15:59:34,15:59:34,3256,30,,,,21843.76,0
13058050,16:00:21,16:00:21,10567,31,,,,22286.4,0
13058050,16:01:18,16:01:18,9762,32,,,,22793.49,0
13058050,16:01:47,16:01:47,9764,33,,,,23082.39,0
13058050,16:02:32,16:02:32,9766,34,,,,23458.33,0
13058050,16:03:05,16:03:05,9768,35,,,,23787.97,0
13058050,16:05:00,16:05:00,10571,36,,1,,24940.55,
13058060,15:09:00,15:09:00,9947,1,,,1,0,
13058060,15:17:00,15:17:00,2127,2,,,,1567.88,
13058060,15:18:01,15:18:01,3836,3,,,,2226.65,0
13058060,15:24:00,15:24:00,2452,4,,,,6165.06,
13058060,15:26:00,15:26:00,18,5,,,,7587.64,
13058060,15:27:50,15:27:50,9506,6,,,,7995.83,0
13058060,15:35:00,15:35:00,7096,7,,,,9789.98,
13058060,15:35:35,15:35:35,9503,8,,,,10264.25,0
13058060,15:35:57,15:35:57,2388,9,,,,10480.25,0
13058060,15:36:32,15:36:32,2389,10,,,,10834.48,0
13058060,15:37:29,15:37:29,3481,11,,,,11438.05,0
13058060,15:38:01,15:38:01,5465,12,,,,11719.12,0
13058060,15:38:22,15:38:22,9502,13,,,,11935.39,0
13058060,15:38:56,15:38:56,4849,14,,,,12279.32,0
13058060,15:45:00,15:45:00,6607,15,,,,15641.11,
13058060,15:46:44,15:46:44,3001,16,,,,16188,0
13058060,15:47:33,15:47:33,3002,17,,,,16448.17,0
13058060,15:48:42,15:48:42,3307,18,,,,16827.28,0
13058060,15:49:32,15:49:32,3308,19,,,,17080.32,0
13058060,15:50:09,15:50:09,8019,20,,,,17261.53,0
13058060,15:51:20,15:51:20,3551,21,,,,17684.37,0
13058060,15:52:22,15:52:22,3297,22,,,,18088.99,0
13058060,15:53:38,15:53:38,3552,23,,,,18559.77,0
13058060,15:54:32,15:54:32,9511,24,,,,18841.08,0
13058060,15:55:22,15:55:22,8146,25,,,,19122.92,0
13058060,15:56:00,15:56:00,9515,26,,,,19367.59,
13058060,15:56:57,15:56:57,8524,27,,,,20105.86,0
13058060,15:57:35,15:57:35,8525,28,,,,20507.57,0
13058060,15:59:00,15:59:00,3676,29,,,,21548.11,
13058060,15:59:34,15:59:34,3256,30,,,,21843.76,0
13058060,16:00:21,16:00:21,10567,31,,,,22286.4,0
13058060,16:01:18,16:01:18,9762,32,,,,22793.49,0
13058060,16:01:47,16:01:47,9764,33,,,,23082.39,0
13058060,16:02:32,16:02:32,9766,34,,,,23458.33,0
13058060,16:03:05,16:03:05,9768,35,,,,23787.97,0
13058060,16:05:00,16:05:00,10571,36,,1,,24940.55,
13094070,18:26:00,18:26:00,9947,1,,,1,0,
13094070,18:30:00,18:30:00,2127,2,,,,1567.88,
13094070,18:32:00,18:32:00,2514,3,,,,2579.92,
13094070,18:40:42,18:40:42,160,4,,,,6200.81,0
13094070,18:43:00,18:43:00,10161,5,,,,7132.55,
13094070,18:46:00,18:46:00,18,6,,,,8624.06,
13094070,18:47:10,18:47:10,9506,7,,,,9033.57,0
13094070,18:52:00,18:52:00,7096,8,,,,10818.35,
13094070,18:52:32,18:52:32,9503,9,,,,11292.62,0
13094070,18:52:52,18:52:52,2388,10,,,,11508.62,0
13094070,18:53:23,18:53:23,2389,11,,,,11862.85,0
13094070,18:54:14,18:54:14,3481,12,,,,12466.46,0
13094070,18:54:39,18:54:39,5465,13,,,,12747.48,0
13094070,18:55:00,18:55:00,9502,14,,,,12961.79,0
13094070,18:55:31,18:55:31,4849,15,,,,13305.72,0
13094070,19:01:00,19:01:00,6607,16,,,,16667.51,
13094070,19:02:25,19:02:25,3001,17,,,,17214.4,0
13094070,19:03:05,19:03:05,3002,18,,,,17474.57,0
13094070,19:04:01,19:04:01,3307,19,,,,17853.68,0
13094070,19:04:42,19:04:42,3308,20,,,,18106.72,0
13094070,19:05:13,19:05:13,8019,21,,,,18287.93,0
13094070,19:06:07,19:06:07,3551,22,,,,18710.79,0
13094070,19:06:58,19:06:58,3297,23,,,,19115.41,0
13094070,19:08:01,19:08:01,3552,24,,,,19586.11,0
13094070,19:08:48,19:08:48,9511,25,,,,19867.61,0
13094070,19:09:29,19:09:29,8146,26,,,,20149.45,0
13094070,19:10:00,19:10:00,9515,27,,,,20394.12,
13094070,19:11:55,19:11:55,8524,28,,,,21132.39,0
13094070,19:13:11,19:13:11,8525,29,,,,21534.1,0
13094070,19:16:00,19:16:00,3676,30,,,,22574.64,
13094070,19:16:38,19:16:38,3256,31,,,,22870.29,0
13094070,19:17:30,19:17:30,10567,32,,,,23312.93,0
13094070,19:18:28,19:18:28,9762,33,,,,23818.46,0
13094070,19:19:00,19:19:00,9764,34,,,,24109.12,0
13094070,19:19:49,19:19:49,9766,35,,,,24485.06,0
13094070,19:20:29,19:20:29,9768,36,,,,24814.83,0
13094070,19:22:00,19:22:00,10571,37,,1,,25635.19,
13523020,08:25:00,08:25:00,9947,1,,,1,0,
13523020,08:33:00,08:33:00,2127,2,,,,1567.88,
13523020,08:34:01,08:34:01,3836,3,,,,2226.65,0
13523020,08:40:00,08:40:00,2452,4,,,,6165.06,
13523020,08:42:00,08:42:00,18,5,,,,7587.64,
13523020,08:43:37,08:43:37,9506,6,,,,7995.83,0
13523020,08:50:00,08:50:00,7096,7,,,,9789.98,
13523020,08:50:32,08:50:32,9503,8,,,,10264.25,0
13523020,08:50:51,08:50:51,2388,9,,,,10480.25,0
13523020,08:51:22,08:51:22,2389,10,,,,10834.48,0
13523020,08:52:14,08:52:14,3481,11,,,,11438.05,0
13523020,08:52:43,08:52:43,5465,12,,,,11719.12,0
13523020,08:53:01,08:53:01,9502,13,,,,11935.39,0
13523020,08:53:33,08:53:33,4849,14,,,,12279.32,0
13523020,08:59:00,08:59:00,6607,15,,,,15641.11,
13523020,09:00:25,09:00:25,3001,16,,,,16188,0
13523020,09:01:05,09:01:05,3002,17,,,,16448.17,0
13523020,09:02:01,09:02:01,3307,18,,,,16827.28,0
13523020,09:02:42,09:02:42,3308,19,,,,17080.32,0
13523020,09:03:13,09:03:13,8019,20,,,,17261.53,0
13523020,09:04:11,09:04:11,3551,21,,,,17684.37,0
13523020,09:05:01,09:05:01,3297,22,,,,18088.99,0
13523020,09:06:03,09:06:03,3552,23,,,,18559.77,0
13523020,09:06:48,09:06:48,9511,24,,,,18841.08,0
13523020,09:07:29,09:07:29,8146,25,,,,19122.92,0
13523020,09:08:00,09:08:00,9515,26,,,,19367.59,
13523020,09:09:17,09:09:17,8524,27,,,,20105.86,0
13523020,09:10:07,09:10:07,8525,28,,,,20507.57,0
13523020,09:12:00,09:12:00,3676,29,,,,21548.11,
13523020,09:12:34,09:12:34,3256,30,,,,21843.76,0
13523020,09:13:21,09:13:21,10567,31,,,,22286.4,0
13523020,09:14:18,09:14:18,9762,32,,,,22793.49,0
13523020,09:14:47,09:14:47,9764,33,,,,23082.39,0
13523020,09:15:32,09:15:32,9766,34,,,,23458.33,0
13523020,09:16:05,09:16:05,9768,35,,,,23787.97,0
13523020,09:18:00,09:18:00,10571,36,,1,,24940.55,
13523030,08:25:00,08:25:00,9947,1,,,1,0,
13523030,08:33:00,08:33:00,2127,2,,,,1567.88,
13523030,08:34:01,08:34:01,3836,3,,,,2226.65,0
13523030,08:40:00,08:40:00,2452,4,,,,6165.06,
13523030,08:42:00,08:42:00,18,5,,,,7587.64,
13523030,08:43:37,08:43:37,9506,6,,,,7995.83,0
13523030,08:50:00,08:50:00,7096,7,,,,9789.98,
13523030,08:50:32,08:50:32,9503,8,,,,10264.25,0
13523030,08:50:51,08:50:51,2388,9,,,,10480.25,0
13523030,08:51:22,08:51:22,2389,10,,,,10834.48,0
13523030,08:52:14,08:52:14,3481,11,,,,11438.05,0
13523030,08:52:43,08:52:43,5465,12,,,,11719.12,0
13523030,08:53:01,08:53:01,9502,13,,,,11935.39,0
13523030,08:53:33,08:53:33,4849,14,,,,12279.32,0
13523030,08:59:00,08:59:00,6607,15,,,,15641.11,
13523030,09:00:25,09:00:25,3001,16,,,,16188,0
13523030,09:01:05,09:01:05,3002,17,,,,16448.17,0
13523030,09:02:01,09:02:01,3307,18,,,,16827.28,0
13523030,09:02:42,09:02:42,3308,19,,,,17080.32,0
13523030,09:03:13,09:03:13,8019,20,,,,17261.53,0
13523030,09:04:11,09:04:11,3551,21,,,,17684.37,0
13523030,09:05:01,09:05:01,3297,22,,,,18088.99,0
13523030,09:06:03,09:06:03,3552,23,,,,18559.77,0
13523030,09:06:48,09:06:48,9511,24,,,,18841.08,0
13523030,09:07:29,09:07:29,8146,25,,,,19122.92,0
13523030,09:08:00,09:08:00,9515,26,,,,19367.59,
13523030,09:09:17,09:09:17,8524,27,,,,20105.86,0
13523030,09:10:07,09:10:07,8525,28,,,,20507.57,0
13523030,09:12:00,09:12:00,3676,29,,,,21548.11,
13523030,09:12:34,09:12:34,3256,30,,,,21843.76,0
13523030,09:13:21,09:13:21,10567,31,,,,22286.4,0
13523030,09:14:18,09:14:18,9762,32,,,,22793.49,0
13523030,09:14:47,09:14:47,9764,33,,,,23082.39,0
13523030,09:15:32,09:15:32,9766,34,,,,23458.33,0
13523030,09:16:05,09:16:05,9768,35,,,,23787.97,0
13523030,09:18:00,09:18:00,10571,36,,1,,24940.55,
13523040,08:25:00,08:25:00,9947,1,,,1,0,
13523040,08:33:00,08:33:00,2127,2,,,,1567.88,
13523040,08:34:01,08:34:01,3836,3,,,,2226.65,0
13523040,08:40:00,08:40:00,2452,4,,,,6165.06,
13523040,08:42:00,08:42:00,18,5,,,,7587.64,
13523040,08:43:37,08:43:37,9506,6,,,,7995.83,0
13523040,08:50:00,08:50:00,7096,7,,,,9789.98,
13523040,08:50:32,08:50:32,9503,8,,,,10264.25,0
13523040,08:50:51,08:50:51,2388,9,,,,10480.25,0
13523040,08:51:22,08:51:22,2389,10,,,,10834.48,0
13523040,08:52:14,08:52:14,3481,11,,,,11438.05,0
13523040,08:52:43,08:52:43,5465,12,,,,11719.12,0
13523040,08:53:01,08:53:01,9502,13,,,,11935.39,0
13523040,08:53:33,08:53:33,4849,14,,,,12279.32,0
13523040,08:59:00,08:59:00,6607,15,,,,15641.11,
13523040,09:00:25,09:00:25,3001,16,,,,16188,0
13523040,09:01:05,09:01:05,3002,17,,,,16448.17,0
13523040,09:02:01,09:02:01,3307,18,,,,16827.28,0
13523040,09:02:42,09:02:42,3308,19,,,,17080.32,0
13523040,09:03:13,09:03:13,8019,20,,,,17261.53,0
13523040,09:04:11,09:04:11,3551,21,,,,17684.37,0
13523040,09:05:01,09:05:01,3297,22,,,,18088.99,0
13523040,09:06:03,09:06:03,3552,23,,,,18559.77,0
13523040,09:06:48,09:06:48,9511,24,,,,18841.08,0
13523040,09:07:29,09:07:29,8146,25,,,,19122.92,0
13523040,09:08:00,09:08:00,9515,26,,,,19367.59,
13523040,09:09:17,09:09:17,8524,27,,,,20105.86,0
13523040,09:10:07,09:10:07,8525,28,,,,20507.57,0
13523040,09:12:00,09:12:00,3676,29,,,,21548.11,
13523040,09:12:34,09:12:34,3256,30,,,,21843.76,0
13523040,09:13:21,09:13:21,10567,31,,,,22286.4,0
13523040,09:14:18,09:14:18,9762,32,,,,22793.49,0
13523040,09:14:47,09:14:47,9764,33,,,,23082.39,0
13523040,09:15:32,09:15:32,9766,34,,,,23458.33,0
13523040,09:16:05,09:16:05,9768,35,,,,23787.97,0
13523040,09:18:00,09:18:00,10571,36,,1,,24940.55,
13523050,08:25:00,08:25:00,9947,1,,,1,0,
13523050,08:33:00,08:33:00,2127,2,,,,1567.88,
13523050,08:34:01,08:34:01,3836,3,,,,2226.65,0
13523050,08:40:00,08:40:00,2452,4,,,,6165.06,
13523050,08:42:00,08:42:00,18,5,,,,7587.64,
13523050,08:43:37,08:43:37,9506,6,,,,7995.83,0
13523050,08:50:00,08:50:00,7096,7,,,,9789.98,
13523050,08:50:32,08:50:32,9503,8,,,,10264.25,0
13523050,08:50:51,08:50:51,2388,9,,,,10480.25,0
13523050,08:51:22,08:51:22,2389,10,,,,10834.48,0
13523050,08:52:14,08:52:14,3481,11,,,,11438.05,0
13523050,08:52:43,08:52:43,5465,12,,,,11719.12,0
13523050,08:53:01,08:53:01,9502,13,,,,11935.39,0
13523050,08:53:33,08:53:33,4849,14,,,,12279.32,0
13523050,08:59:00,08:59:00,6607,15,,,,15641.11,
13523050,09:00:25,09:00:25,3001,16,,,,16188,0
13523050,09:01:05,09:01:05,3002,17,,,,16448.17,0
13523050,09:02:01,09:02:01,3307,18,,,,16827.28,0
13523050,09:02:42,09:02:42,3308,19,,,,17080.32,0
13523050,09:03:13,09:03:13,8019,20,,,,17261.53,0
13523050,09:04:11,09:04:11,3551,21,,,,17684.37,0
13523050,09:05:01,09:05:01,3297,22,,,,18088.99,0
13523050,09:06:03,09:06:03,3552,23,,,,18559.77,0
13523050,09:06:48,09:06:48,9511,24,,,,18841.08,0
13523050,09:07:29,09:07:29,8146,25,,,,19122.92,0
13523050,09:08:00,09:08:00,9515,26,,,,19367.59,
13523050,09:09:17,09:09:17,8524,27,,,,20105.86,0
13523050,09:10:07,09:10:07,8525,28,,,,20507.57,0
13523050,09:12:00,09:12:00,3676,29,,,,21548.11,
13523050,09:12:34,09:12:34,3256,30,,,,21843.76,0
13523050,09:13:21,09:13:21,10567,31,,,,22286.4,0
13523050,09:14:18,09:14:18,9762,32,,,,22793.49,0
13523050,09:14:47,09:14:47,9764,33,,,,23082.39,0
13523050,09:15:32,09:15:32,9766,34,,,,23458.33,0
13523050,09:16:05,09:16:05,9768,35,,,,23787.97,0
13523050,09:18:00,09:18:00,10571,36,,1,,24940.55,
13523060,08:25:00,08:25:00,9947,1,,,1,0,
13523060,08:33:00,08:33:00,2127,2,,,,1567.88,
13523060,08:34:01,08:34:01,3836,3,,,,2226.65,0
13523060,08:40:00,08:40:00,2452,4,,,,6165.06,
13523060,08:42:00,08:42:00,18,5,,,,7587.64,
13523060,08:43:37,08:43:37,9506,6,,,,7995.83,0
13523060,08:50:00,08:50:00,7096,7,,,,9789.98,
13523060,08:50:32,08:50:32,9503,8,,,,10264.25,0
13523060,08:50:51,08:50:51,2388,9,,,,10480.25,0
13523060,08:51:22,08:51:22,2389,10,,,,10834.48,0
13523060,08:52:14,08:52:14,3481,11,,,,11438.05,0
13523060,08:52:43,08:52:43,5465,12,,,,11719.12,0
13523060,08:53:01,08:53:01,9502,13,,,,11935.39,0
13523060,08:53:33,08:53:33,4849,14,,,,12279.32,0
13523060,08:59:00,08:59:00,6607,15,,,,15641.11,
13523060,09:00:25,09:00:25,3001,16,,,,16188,0
13523060,09:01:05,09:01:05,3002,17,,,,16448.17,0
13523060,09:02:01,09:02:01,3307,18,,,,16827.28,0
13523060,09:02:42,09:02:42,3308,19,,,,17080.32,0
13523060,09:03:13,09:03:13,8019,20,,,,17261.53,0
13523060,09:04:11,09:04:11,3551,21,,,,17684.37,0
13523060,09:05:01,09:05:01,3297,22,,,,18088.99,0
13523060,09:06:03,09:06:03,3552,23,,,,18559.77,0
13523060,09:06:48,09:06:48,9511,24,,,,18841.08,0
13523060,09:07:29,09:07:29,8146,25,,,,19122.92,0
13523060,09:08:00,09:08:00,9515,26,,,,19367.59,
13523060,09:09:17,09:09:17,8524,27,,,,20105.86,0
13523060,09:10:07,09:10:07,8525,28,,,,20507.57,0
13523060,09:12:00,09:12:00,3676,29,,,,21548.11,
13523060,09:12:34,09:12:34,3256,30,,,,21843.76,0
13523060,09:13:21,09:13:21,10567,31,,,,22286.4,0
13523060,09:14:18,09:14:18,9762,32,,,,22793.49,0
13523060,09:14:47,09:14:47,9764,33,,,,23082.39,0
13523060,09:15:32,09:15:32,9766,34,,,,23458.33,0
13523060,09:16:05,09:16:05,9768,35,,,,23787.97,0
13523060,09:18:00,09:18:00,10571,36,,1,,24940.55,
14064070,08:56:00,08:56:00,9947,1,,,1,0,
14064070,09:00:00,09:00:00,2127,2,,,,1567.88,
14064070,09:02:00,09:02:00,2514,3,,,,2579.92,
14064070,09:10:42,09:10:42,160,4,,,,6200.81,0
14064070,09:13:00,09:13:00,10161,5,,,,7132.55,
14064070,09:16:00,09:16:00,18,6,,,,8624.06,
14064070,09:17:10,09:17:10,9506,7,,,,9033.57,0
14064070,09:22:00,09:22:00,7096,8,,,,10818.35,
14064070,09:22:32,09:22:32,9503,9,,,,11292.62,0
14064070,09:22:52,09:22:52,2388,10,,,,11508.62,0
14064070,09:23:23,09:23:23,2389,11,,,,11862.85,0
14064070,09:24:14,09:24:14,3481,12,,,,12466.46,0
14064070,09:24:39,09:24:39,5465,13,,,,12747.48,0
14064070,09:25:00,09:25:00,9502,14,,,,12961.79,0
14064070,09:25:31,09:25:31,4849,15,,,,13305.72,0
14064070,09:31:00,09:31:00,6607,16,,,,16667.51,
14064070,09:32:15,09:32:15,3001,17,,,,17214.4,0
14064070,09:32:51,09:32:51,3002,18,,,,17474.57,0
14064070,09:33:41,09:33:41,3307,19,,,,17853.68,0
14064070,09:34:17,09:34:17,3308,20,,,,18106.72,0
14064070,09:34:45,09:34:45,8019,21,,,,18287.93,0
14064070,09:35:33,09:35:33,3551,22,,,,18710.79,0
14064070,09:36:18,09:36:18,3297,23,,,,19115.41,0
14064070,09:37:15,09:37:15,3552,24,,,,19586.11,0
14064070,09:37:56,09:37:56,9511,25,,,,19867.61,0
14064070,09:38:32,09:38:32,8146,26,,,,20149.45,0
14064070,09:39:00,09:39:00,9515,27,,,,20394.12,
14064070,09:40:55,09:40:55,8524,28,,,,21132.39,0
14064070,09:42:11,09:42:11,8525,29,,,,21534.1,0
14064070,09:45:00,09:45:00,3676,30,,,,22574.64,
14064070,09:45:38,09:45:38,3256,31,,,,22870.29,0
14064070,09:46:30,09:46:30,10567,32,,,,23312.93,0
14064070,09:47:28,09:47:28,9762,33,,,,23818.46,0
14064070,09:48:00,09:48:00,9764,34,,,,24109.12,0
14064070,09:48:49,09:48:49,9766,35,,,,24485.06,0
14064070,09:49:29,09:49:29,9768,36,,,,24814.83,0
14064070,09:51:00,09:51:00,10571,37,,1,,25635.19,
14135020,08:40:00,08:40:00,9947,1,,,1,0,
14135020,08:48:00,08:48:00,2127,2,,,,1567.88,
14135020,08:49:01,08:49:01,3836,3,,,,2226.65,0
14135020,08:55:00,08:55:00,2452,4,,,,6165.06,
14135020,08:57:00,08:57:00,18,5,,,,7587.64,
14135020,08:58:37,08:58:37,9506,6,,,,7995.83,0
14135020,09:05:00,09:05:00,7096,7,,,,9789.98,
14135020,09:05:32,09:05:32,9503,8,,,,10264.25,0
14135020,09:05:51,09:05:51,2388,9,,,,10480.25,0
14135020,09:06:22,09:06:22,2389,10,,,,10834.48,0
14135020,09:07:14,09:07:14,3481,11,,,,11438.05,0
14135020,09:07:43,09:07:43,5465,12,,,,11719.12,0
14135020,09:08:01,09:08:01,9502,13,,,,11935.39,0
14135020,09:08:33,09:08:33,4849,14,,,,12279.32,0
14135020,09:14:00,09:14:00,6607,15,,,,15641.11,
14135020,09:15:25,09:15:25,3001,16,,,,16188,0
14135020,09:16:05,09:16:05,3002,17,,,,16448.17,0
14135020,09:17:01,09:17:01,3307,18,,,,16827.28,0
14135020,09:17:42,09:17:42,3308,19,,,,17080.32,0
14135020,09:18:13,09:18:13,8019,20,,,,17261.53,0
14135020,09:19:11,09:19:11,3551,21,,,,17684.37,0
14135020,09:20:01,09:20:01,3297,22,,,,18088.99,0
14135020,09:21:03,09:21:03,3552,23,,,,18559.77,0
14135020,09:21:48,09:21:48,9511,24,,,,18841.08,0
14135020,09:22:29,09:22:29,8146,25,,,,19122.92,0
14135020,09:23:00,09:23:00,9515,26,,,,19367.59,
14135020,09:24:17,09:24:17,8524,27,,,,20105.86,0
14135020,09:25:07,09:25:07,8525,28,,,,20507.57,0
14135020,09:27:00,09:27:00,3676,29,,,,21548.11,
14135020,09:27:34,09:27:34,3256,30,,,,21843.76,0
14135020,09:28:21,09:28:21,10567,31,,,,22286.4,0
14135020,09:29:18,09:29:18,9762,32,,,,22793.49,0
14135020,09:29:47,09:29:47,9764,33,,,,23082.39,0
14135020,09:30:32,09:30:32,9766,34,,,,23458.33,0
14135020,09:31:05,09:31:05,9768,35,,,,23787.97,0
14135020,09:33:00,09:33:00,10571,36,,1,,24940.55,
14135030,08:40:00,08:40:00,9947,1,,,1,0,
14135030,08:48:00,08:48:00,2127,2,,,,1567.88,
14135030,08:49:01,08:49:01,3836,3,,,,2226.65,0
14135030,08:55:00,08:55:00,2452,4,,,,6165.06,
14135030,08:57:00,08:57:00,18,5,,,,7587.64,
14135030,08:58:37,08:58:37,9506,6,,,,7995.83,0
14135030,09:05:00,09:05:00,7096,7,,,,9789.98,
14135030,09:05:32,09:05:32,9503,8,,,,10264.25,0
14135030,09:05:51,09:05:51,2388,9,,,,10480.25,0
14135030,09:06:22,09:06:22,2389,10,,,,10834.48,0
14135030,09:07:14,09:07:14,3481,11,,,,11438.05,0
14135030,09:07:43,09:07:43,5465,12,,,,11719.12,0
14135030,09:08:01,09:08:01,9502,13,,,,11935.39,0
14135030,09:08:33,09:08:33,4849,14,,,,12279.32,0
14135030,09:14:00,09:14:00,6607,15,,,,15641.11,
14135030,09:15:25,09:15:25,3001,16,,,,16188,0
14135030,09:16:05,09:16:05,3002,17,,,,16448.17,0
14135030,09:17:01,09:17:01,3307,18,,,,16827.28,0
14135030,09:17:42,09:17:42,3308,19,,,,17080.32,0
14135030,09:18:13,09:18:13,8019,20,,,,17261.53,0
14135030,09:19:11,09:19:11,3551,21,,,,17684.37,0
14135030,09:20:01,09:20:01,3297,22,,,,18088.99,0
14135030,09:21:03,09:21:03,3552,23,,,,18559.77,0
14135030,09:21:48,09:21:48,9511,24,,,,18841.08,0
14135030,09:22:29,09:22:29,8146,25,,,,19122.92,0
14135030,09:23:00,09:23:00,9515,26,,,,19367.59,
14135030,09:24:17,09:24:17,8524,27,,,,20105.86,0
14135030,09:25:07,09:25:07,8525,28,,,,20507.57,0
14135030,09:27:00,09:27:00,3676,29,,,,21548.11,
14135030,09:27:34,09:27:34,3256,30,,,,21843.76,0
14135030,09:28:21,09:28:21,10567,31,,,,22286.4,0
14135030,09:29:18,09:29:18,9762,32,,,,22793.49,0
14135030,09:29:47,09:29:47,9764,33,,,,23082.39,0
14135030,09:30:32,09:30:32,9766,34,,,,23458.33,0
14135030,09:31:05,09:31:05,9768,35,,,,23787.97,0
14135030,09:33:00,09:33:00,10571,36,,1,,24940.55,
14135040,08:40:00,08:40:00,9947,1,,,1,0,
14135040,08:48:00,08:48:00,2127,2,,,,1567.88,
14135040,08:49:01,08:49:01,3836,3,,,,2226.65,0
14135040,08:55:00,08:55:00,2452,4,,,,6165.06,
14135040,08:57:00,08:57:00,18,5,,,,7587.64,
14135040,08:58:37,08:58:37,9506,6,,,,7995.83,0
14135040,09:05:00,09:05:00,7096,7,,,,9789.98,
14135040,09:05:32,09:05:32,9503,8,,,,10264.25,0
14135040,09:05:51,09:05:51,2388,9,,,,10480.25,0
14135040,09:06:22,09:06:22,2389,10,,,,10834.48,0
14135040,09:07:14,09:07:14,3481,11,,,,11438.05,0
14135040,09:07:43,09:07:43,5465,12,,,,11719.12,0
14135040,09:08:01,09:08:01,9502,13,,,,11935.39,0
14135040,09:08:33,09:08:33,4849,14,,,,12279.32,0
14135040,09:14:00,09:14:00,6607,15,,,,15641.11,
14135040,09:15:25,09:15:25,3001,16,,,,16188,0
14135040,09:16:05,09:16:05,3002,17,,,,16448.17,0
14135040,09:17:01,09:17:01,3307,18,,,,16827.28,0
14135040,09:17:42,09:17:42,3308,19,,,,17080.32,0
14135040,09:18:13,09:18:13,8019,20,,,,17261.53,0
14135040,09:19:11,09:19:11,3551,21,,,,17684.37,0
14135040,09:20:01,09:20:01,3297,22,,,,18088.99,0
14135040,09:21:03,09:21:03,3552,23,,,,18559.77,0
14135040,09:21:48,09:21:48,9511,24,,,,18841.08,0
14135040,09:22:29,09:22:29,8146,25,,,,19122.92,0
14135040,09:23:00,09:23:00,9515,26,,,,19367.59,
14135040,09:24:17,09:24:17,8524,27,,,,20105.86,0
14135040,09:25:07,09:25:07,8525,28,,,,20507.57,0
14135040,09:27:00,09:27:00,3676,29,,,,21548.11,
14135040,09:27:34,09:27:34,3256,30,,,,21843.76,0
14135040,09:28:21,09:28:21,10567,31,,,,22286.4,0
14135040,09:29:18,09:29:18,9762,32,,,,22793.49,0
14135040,09:29:47,09:29:47,9764,33,,,,23082.39,0
14135040,09:30:32,09:30:32,9766,34,,,,23458.33,0
14135040,09:31:05,09:31:05,9768,35,,,,23787.97,0
14135040,09:33:00,09:33:00,10571,36,,1,,24940.55,
14135050,08:40:00,08:40:00,9947,1,,,1,0,
14135050,08:48:00,08:48:00,2127,2,,,,1567.88,
14135050,08:49:01,08:49:01,3836,3,,,,2226.65,0
14135050,08:55:00,08:55:00,2452,4,,,,6165.06,
14135050,08:57:00,08:57:00,18,5,,,,7587.64,
14135050,08:58:37,08:58:37,9506,6,,,,7995.83,0
14135050,09:05:00,09:05:00,7096,7,,,,9789.98,
14135050,09:05:32,09:05:32,9503,8,,,,10264.25,0
14135050,09:05:51,09:05:51,2388,9,,,,10480.25,0
14135050,09:06:22,09:06:22,2389,10,,,,10834.48,0
14135050,09:07:14,09:07:14,3481,11,,,,11438.05,0
14135050,09:07:43,09:07:43,5465,12,,,,11719.12,0
14135050,09:08:01,09:08:01,9502,13,,,,11935.39,0
14135050,09:08:33,09:08:33,4849,14,,,,12279.32,0
14135050,09:14:00,09:14:00,6607,15,,,,15641.11,
14135050,09:15:25,09:15:25,3001,16,,,,16188,0
14135050,09:16:05,09:16:05,3002,17,,,,16448.17,0
14135050,09:17:01,09:17:01,3307,18,,,,16827.28,0
14135050,09:17:42,09:17:42,3308,19,,,,17080.32,0
14135050,09:18:13,09:18:13,8019,20,,,,17261.53,0
14135050,09:19:11,09:19:11,3551,21,,,,17684.37,0
14135050,09:20:01,09:20:01,3297,22,,,,18088.99,0
14135050,09:21:03,09:21:03,3552,23,,,,18559.77,0
14135050,09:21:48,09:21:48,9511,24,,,,18841.08,0
14135050,09:22:29,09:22:29,8146,25,,,,19122.92,0
14135050,09:23:00,09:23:00,9515,26,,,,19367.59,
14135050,09:24:17,09:24:17,8524,27,,,,20105.86,0
14135050,09:25:07,09:25:07,8525,28,,,,20507.57,0
14135050,09:27:00,09:27:00,3676,29,,,,21548.11,
14135050,09:27:34,09:27:34,3256,30,,,,21843.76,0
14135050,09:28:21,09:28:21,10567,31,,,,22286.4,0
14135050,09:29:18,09:29:18,9762,32,,,,22793.49,0
14135050,09:29:47,09:29:47,9764,33,,,,23082.39,0
14135050,09:30:32,09:30:32,9766,34,,,,23458.33,0
14135050,09:31:05,09:31:05,9768,35,,,,23787.97,0
14135050,09:33:00,09:33:00,10571,36,,1,,24940.55,
14135060,08:40:00,08:40:00,9947,1,,,1,0,
14135060,08:48:00,08:48:00,2127,2,,,,1567.88,
14135060,08:49:01,08:49:01,3836,3,,,,2226.65,0
14135060,08:55:00,08:55:00,2452,4,,,,6165.06,
14135060,08:57:00,08:57:00,18,5,,,,7587.64,
14135060,08:58:37,08:58:37,9506,6,,,,7995.83,0
14135060,09:05:00,09:05:00,7096,7,,,,9789.98,
14135060,09:05:32,09:05:32,9503,8,,,,10264.25,0
14135060,09:05:51,09:05:51,2388,9,,,,10480.25,0
14135060,09:06:22,09:06:22,2389,10,,,,10834.48,0
14135060,09:07:14,09:07:14,3481,11,,,,11438.05,0
14135060,09:07:43,09:07:43,5465,12,,,,11719.12,0
14135060,09:08:01,09:08:01,9502,13,,,,11935.39,0
14135060,09:08:33,09:08:33,4849,14,,,,12279.32,0
14135060,09:14:00,09:14:00,6607,15,,,,15641.11,
14135060,09:15:25,09:15:25,3001,16,,,,16188,0
14135060,09:16:05,09:16:05,3002,17,,,,16448.17,0
14135060,09:17:01,09:17:01,3307,18,,,,16827.28,0
14135060,09:17:42,09:17:42,3308,19,,,,17080.32,0
14135060,09:18:13,09:18:13,8019,20,,,,17261.53,0
14135060,09:19:11,09:19:11,3551,21,,,,17684.37,0
14135060,09:20:01,09:20:01,3297,22,,,,18088.99,0
14135060,09:21:03,09:21:03,3552,23,,,,18559.77,0
14135060,09:21:48,09:21:48,9511,24,,,,18841.08,0
14135060,09:22:29,09:22:29,8146,25,,,,19122.92,0
14135060,09:23:00,09:23:00,9515,26,,,,19367.59,
14135060,09:24:17,09:24:17,8524,27,,,,20105.86,0
14135060,09:25:07,09:25:07,8525,28,,,,20507.57,0
14135060,09:27:00,09:27:00,3676,29,,,,21548.11,
14135060,09:27:34,09:27:34,3256,30,,,,21843.76,0
14135060,09:28:21,09:28:21,10567,31,,,,22286.4,0
14135060,09:29:18,09:29:18,9762,32,,,,22793.49,0
14135060,09:29:47,09:29:47,9764,33,,,,23082.39,0
14135060,09:30:32,09:30:32,9766,34,,,,23458.33,0
14135060,09:31:05,09:31:05,9768,35,,,,23787.97,0
14135060,09:33:00,09:33:00,10571,36,,1,,24940.55,
1423080,10:03:00,10:03:00,9947,1,,,1,0,
1423080,10:07:00,10:07:00,2127,2,,,,1567.88,
1423080,10:09:00,10:09:00,2514,3,,,,2579.92,
1423080,10:17:42,10:17:42,160,4,,,,6200.81,0
1423080,10:20:00,10:20:00,10161,5,,,,7132.55,
1423080,10:23:00,10:23:00,18,6,,,,8624.06,
1423080,10:24:10,10:24:10,9506,7,,,,9033.57,0
1423080,10:29:00,10:29:00,7096,8,,,,10818.35,
1423080,10:29:32,10:29:32,9503,9,,,,11292.62,0
1423080,10:29:52,10:29:52,2388,10,,,,11508.62,0
1423080,10:30:23,10:30:23,2389,11,,,,11862.85,0
1423080,10:31:14,10:31:14,3481,12,,,,12466.46,0
1423080,10:31:39,10:31:39,5465,13,,,,12747.48,0
1423080,10:32:00,10:32:00,9502,14,,,,12961.79,0
1423080,10:32:31,10:32:31,4849,15,,,,13305.72,0
1423080,10:38:00,10:38:00,6607,16,,,,16667.51,
1423080,10:39:15,10:39:15,3001,17,,,,17214.4,0
1423080,10:39:51,10:39:51,3002,18,,,,17474.57,0
1423080,10:40:41,10:40:41,3307,19,,,,17853.68,0
1423080,10:41:17,10:41:17,3308,20,,,,18106.72,0
1423080,10:41:45,10:41:45,8019,21,,,,18287.93,0
1423080,10:42:33,10:42:33,3551,22,,,,18710.79,0
1423080,10:43:18,10:43:18,3297,23,,,,19115.41,0
1423080,10:44:15,10:44:15,3552,24,,,,19586.11,0
1423080,10:44:56,10:44:56,9511,25,,,,19867.61,0
1423080,10:45:32,10:45:32,8146,26,,,,20149.45,0
1423080,10:46:00,10:46:00,9515,27,,,,20394.12,
1423080,10:47:55,10:47:55,8524,28,,,,21132.39,0
1423080,10:49:11,10:49:11,8525,29,,,,21534.1,0
1423080,10:52:00,10:52:00,3676,30,,,,22574.64,
1423080,10:52:38,10:52:38,3256,31,,,,22870.29,0
1423080,10:53:30,10:53:30,10567,32,,,,23312.93,0
1423080,10:54:28,10:54:28,9762,33,,,,23818.46,0
1423080,10:55:00,10:55:00,9764,34,,,,24109.12,0
1423080,10:55:49,10:55:49,9766,35,,,,24485.06,0
1423080,10:56:29,10:56:29,9768,36,,,,24814.83,0
1423080,10:58:00,10:58:00,10571,37,,1,,25635.19,
1423100,10:03:00,10:03:00,9947,1,,,1,0,
1423100,10:07:00,10:07:00,2127,2,,,,1567.88,
1423100,10:09:00,10:09:00,2514,3,,,,2579.92,
1423100,10:17:42,10:17:42,160,4,,,,6200.81,0
1423100,10:20:00,10:20:00,10161,5,,,,7132.55,
1423100,10:23:00,10:23:00,18,6,,,,8624.06,
1423100,10:24:10,10:24:10,9506,7,,,,9033.57,0
1423100,10:29:00,10:29:00,7096,8,,,,10818.35,
1423100,10:29:32,10:29:32,9503,9,,,,11292.62,0
1423100,10:29:52,10:29:52,2388,10,,,,11508.62,0
1423100,10:30:23,10:30:23,2389,11,,,,11862.85,0
1423100,10:31:14,10:31:14,3481,12,,,,12466.46,0
1423100,10:31:39,10:31:39,5465,13,,,,12747.48,0
1423100,10:32:00,10:32:00,9502,14,,,,12961.79,0
1423100,10:32:31,10:32:31,4849,15,,,,13305.72,0
1423100,10:38:00,10:38:00,6607,16,,,,16667.51,
1423100,10:39:15,10:39:15,3001,17,,,,17214.4,0
1423100,10:39:51,10:39:51,3002,18,,,,17474.57,0
1423100,10:40:41,10:40:41,3307,19,,,,17853.68,0
1423100,10:41:17,10:41:17,3308,20,,,,18106.72,0
1423100,10:41:45,10:41:45,8019,21,,,,18287.93,0
1423100,10:42:33,10:42:33,3551,22,,,,18710.79,0
1423100,10:43:18,10:43:18,3297,23,,,,19115.41,0
1423100,10:44:15,10:44:15,3552,24,,,,19586.11,0
1423100,10:44:56,10:44:56,9511,25,,,,19867.61,0
1423100,10:45:32,10:45:32,8146,26,,,,20149.45,0
1423100,10:46:00,10:46:00,9515,27,,,,20394.12,
1423100,10:47:55,10:47:55,8524,28,,,,21132.39,0
1423100,10:49:11,10:49:11,8525,29,,,,21534.1,0
1423100,10:52:00,10:52:00,3676,30,,,,22574.64,
1423100,10:52:38,10:52:38,3256,31,,,,22870.29,0
1423100,10:53:30,10:53:30,10567,32,,,,23312.93,0
1423100,10:54:28,10:54:28,9762,33,,,,23818.46,0
1423100,10:55:00,10:55:00,9764,34,,,,24109.12,0
1423100,10:55:49,10:55:49,9766,35,,,,24485.06,0
1423100,10:56:29,10:56:29,9768,36,,,,24814.83,0
1423100,10:58:00,10:58:00,10571,37,,1,,25635.19,
1423110,10:03:00,10:03:00,9947,1,,,1,0,
1423110,10:07:00,10:07:00,2127,2,,,,1567.88,
1423110,10:09:00,10:09:00,2514,3,,,,2579.92,
1423110,10:17:42,10:17:42,160,4,,,,6200.81,0
1423110,10:20:00,10:20:00,10161,5,,,,7132.55,
1423110,10:23:00,10:23:00,18,6,,,,8624.06,
1423110,10:24:10,10:24:10,9506,7,,,,9033.57,0
1423110,10:29:00,10:29:00,7096,8,,,,10818.35,
1423110,10:29:32,10:29:32,9503,9,,,,11292.62,0
1423110,10:29:52,10:29:52,2388,10,,,,11508.62,0
1423110,10:30:23,10:30:23,2389,11,,,,11862.85,0
1423110,10:31:14,10:31:14,3481,12,,,,12466.46,0
1423110,10:31:39,10:31:39,5465,13,,,,12747.48,0
1423110,10:32:00,10:32:00,9502,14,,,,12961.79,0
1423110,10:32:31,10:32:31,4849,15,,,,13305.72,0
1423110,10:38:00,10:38:00,6607,16,,,,16667.51,
1423110,10:39:15,10:39:15,3001,17,,,,17214.4,0
1423110,10:39:51,10:39:51,3002,18,,,,17474.57,0
1423110,10:40:41,10:40:41,3307,19,,,,17853.68,0
1423110,10:41:17,10:41:17,3308,20,,,,18106.72,0
1423110,10:41:45,10:41:45,8019,21,,,,18287.93,0
1423110,10:42:33,10:42:33,3551,22,,,,18710.79,0
1423110,10:43:18,10:43:18,3297,23,,,,19115.41,0
1423110,10:44:15,10:44:15,3552,24,,,,19586.11,0
1423110,10:44:56,10:44:56,9511,25,,,,19867.61,0
1423110,10:45:32,10:45:32,8146,26,,,,20149.45,0
1423110,10:46:00,10:46:00,9515,27,,,,20394.12,
1423110,10:47:55,10:47:55,8524,28,,,,21132.39,0
1423110,10:49:11,10:49:11,8525,29,,,,21534.1,0
1423110,10:52:00,10:52:00,3676,30,,,,22574.64,
1423110,10:52:38,10:52:38,3256,31,,,,22870.29,0
1423110,10:53:30,10:53:30,10567,32,,,,23312.93,0
1423110,10:54:28,10:54:28,9762,33,,,,23818.46,0
1423110,10:55:00,10:55:00,9764,34,,,,24109.12,0
1423110,10:55:49,10:55:49,9766,35,,,,24485.06,0
1423110,10:56:29,10:56:29,9768,36,,,,24814.83,0
1423110,10:58:00,10:58:00,10571,37,,1,,25635.19,
14247020,17:25:00,17:25:00,9947,1,,,1,0,
14247020,17:33:00,17:33:00,2127,2,,,,1567.88,
14247020,17:34:01,17:34:01,3836,3,,,,2226.65,0
14247020,17:40:00,17:40:00,2452,4,,,,6165.06,
14247020,17:42:00,17:42:00,18,5,,,,7587.64,
14247020,17:43:50,17:43:50,9506,6,,,,7995.83,0
14247020,17:51:00,17:51:00,7096,7,,,,9789.98,
14247020,17:51:39,17:51:39,9503,8,,,,10264.25,0
14247020,17:52:03,17:52:03,2388,9,,,,10480.25,0
14247020,17:52:41,17:52:41,2389,10,,,,10834.48,0
14247020,17:53:44,17:53:44,3481,11,,,,11438.05,0
14247020,17:54:19,17:54:19,5465,12,,,,11719.12,0
14247020,17:54:42,17:54:42,9502,13,,,,11935.39,0
14247020,17:55:20,17:55:20,4849,14,,,,12279.32,0
14247020,18:02:00,18:02:00,6607,15,,,,15641.11,
14247020,18:04:03,18:04:03,3001,16,,,,16188,0
14247020,18:05:01,18:05:01,3002,17,,,,16448.17,0
14247020,18:06:22,18:06:22,3307,18,,,,16827.28,0
14247020,18:07:21,18:07:21,3308,19,,,,17080.32,0
14247020,18:08:06,18:08:06,8019,20,,,,17261.53,0
14247020,18:09:30,18:09:30,3551,21,,,,17684.37,0
14247020,18:10:42,18:10:42,3297,22,,,,18088.99,0
14247020,18:12:12,18:12:12,3552,23,,,,18559.77,0
14247020,18:13:16,18:13:16,9511,24,,,,18841.08,0
14247020,18:14:15,18:14:15,8146,25,,,,19122.92,0
14247020,18:15:00,18:15:00,9515,26,,,,19367.59,
14247020,18:15:57,18:15:57,8524,27,,,,20105.86,0
14247020,18:16:35,18:16:35,8525,28,,,,20507.57,0
14247020,18:18:00,18:18:00,3676,29,,,,21548.11,
14247020,18:18:34,18:18:34,3256,30,,,,21843.76,0
14247020,18:19:21,18:19:21,10567,31,,,,22286.4,0
14247020,18:20:18,18:20:18,9762,32,,,,22793.49,0
14247020,18:20:47,18:20:47,9764,33,,,,23082.39,0
14247020,18:21:32,18:21:32,9766,34,,,,23458.33,0
14247020,18:22:05,18:22:05,9768,35,,,,23787.97,0
14247020,18:24:00,18:24:00,10571,36,,1,,24940.55,
14247030,17:25:00,17:25:00,9947,1,,,1,0,
14247030,17:33:00,17:33:00,2127,2,,,,1567.88,
14247030,17:34:01,17:34:01,3836,3,,,,2226.65,0
14247030,17:40:00,17:40:00,2452,4,,,,6165.06,
14247030,17:42:00,17:42:00,18,5,,,,7587.64,
14247030,17:43:50,17:43:50,9506,6,,,,7995.83,0
14247030,17:51:00,17:51:00,7096,7,,,,9789.98,
14247030,17:51:39,17:51:39,9503,8,,,,10264.25,0
14247030,17:52:03,17:52:03,2388,9,,,,10480.25,0
14247030,17:52:41,17:52:41,2389,10,,,,10834.48,0
14247030,17:53:44,17:53:44,3481,11,,,,11438.05,0
14247030,17:54:19,17:54:19,5465,12,,,,11719.12,0
14247030,17:54:42,17:54:42,9502,13,,,,11935.39,0
14247030,17:55:20,17:55:20,4849,14,,,,12279.32,0
14247030,18:02:00,18:02:00,6607,15,,,,15641.11,
14247030,18:04:03,18:04:03,3001,16,,,,16188,0
14247030,18:05:01,18:05:01,3002,17,,,,16448.17,0
14247030,18:06:22,18:06:22,3307,18,,,,16827.28,0
14247030,18:07:21,18:07:21,3308,19,,,,17080.32,0
14247030,18:08:06,18:08:06,8019,20,,,,17261.53,0
14247030,18:09:30,18:09:30,3551,21,,,,17684.37,0
14247030,18:10:42,18:10:42,3297,22,,,,18088.99,0
14247030,18:12:12,18:12:12,3552,23,,,,18559.77,0
14247030,18:13:16,18:13:16,9511,24,,,,18841.08,0
14247030,18:14:15,18:14:15,8146,25,,,,19122.92,0
14247030,18:15:00,18:15:00,9515,26,,,,19367.59,
14247030,18:15:57,18:15:57,8524,27,,,,20105.86,0
14247030,18:16:35,18:16:35,8525,28,,,,20507.57,0
14247030,18:18:00,18:18:00,3676,29,,,,21548.11,
14247030,18:18:34,18:18:34,3256,30,,,,21843.76,0
14247030,18:19:21,18:19:21,10567,31,,,,22286.4,0
14247030,18:20:18,18:20:18,9762,32,,,,22793.49,0
14247030,18:20:47,18:20:47,9764,33,,,,23082.39,0
14247030,18:21:32,18:21:32,9766,34,,,,23458.33,0
14247030,18:22:05,18:22:05,9768,35,,,,23787.97,0
14247030,18:24:00,18:24:00,10571,36,,1,,24940.55,
14247040,17:25:00,17:25:00,9947,1,,,1,0,
14247040,17:33:00,17:33:00,2127,2,,,,1567.88,
14247040,17:34:01,17:34:01,3836,3,,,,2226.65,0
14247040,17:40:00,17:40:00,2452,4,,,,6165.06,
14247040,17:42:00,17:42:00,18,5,,,,7587.64,
14247040,17:43:50,17:43:50,9506,6,,,,7995.83,0
14247040,17:51:00,17:51:00,7096,7,,,,9789.98,
14247040,17:51:39,17:51:39,9503,8,,,,10264.25,0
14247040,17:52:03,17:52:03,2388,9,,,,10480.25,0
14247040,17:52:41,17:52:41,2389,10,,,,10834.48,0
14247040,17:53:44,17:53:44,3481,11,,,,11438.05,0
14247040,17:54:19,17:54:19,5465,12,,,,11719.12,0
14247040,17:54:42,17:54:42,9502,13,,,,11935.39,0
14247040,17:55:20,17:55:20,4849,14,,,,12279.32,0
14247040,18:02:00,18:02:00,6607,15,,,,15641.11,
14247040,18:04:03,18:04:03,3001,16,,,,16188,0
14247040,18:05:01,18:05:01,3002,17,,,,16448.17,0
14247040,18:06:22,18:06:22,3307,18,,,,16827.28,0
14247040,18:07:21,18:07:21,3308,19,,,,17080.32,0
14247040,18:08:06,18:08:06,8019,20,,,,17261.53,0
14247040,18:09:30,18:09:30,3551,21,,,,17684.37,0
14247040,18:10:42,18:10:42,3297,22,,,,18088.99,0
14247040,18:12:12,18:12:12,3552,23,,,,18559.77,0
14247040,18:13:16,18:13:16,9511,24,,,,18841.08,0
14247040,18:14:15,18:14:15,8146,25,,,,19122.92,0
14247040,18:15:00,18:15:00,9515,26,,,,19367.59,
14247040,18:15:57,18:15:57,8524,27,,,,20105.86,0
14247040,18:16:35,18:16:35,8525,28,,,,20507.57,0
14247040,18:18:00,18:18:00,3676,29,,,,21548.11,
14247040,18:18:34,18:18:34,3256,30,,,,21843.76,0
14247040,18:19:21,18:19:21,10567,31,,,,22286.4,0
14247040,18:20:18,18:20:18,9762,32,,,,22793.49,0
14247040,18:20:47,18:20:47,9764,33,,,,23082.39,0
14247040,18:21:32,18:21:32,9766,34,,,,23458.33,0
14247040,18:22:05,18:22:05,9768,35,,,,23787.97,0
14247040,18:24:00,18:24:00,10571,36,,1,,24940.55,
14247050,17:25:00,17:25:00,9947,1,,,1,0,
14247050,17:33:00,17:33:00,2127,2,,,,1567.88,
14247050,17:34:01,17:34:01,3836,3,,,,2226.65,0
14247050,17:40:00,17:40:00,2452,4,,,,6165.06,
14247050,17:42:00,17:42:00,18,5,,,,7587.64,
14247050,17:43:50,17:43:50,9506,6,,,,7995.83,0
14247050,17:51:00,17:51:00,7096,7,,,,9789.98,
14247050,17:51:39,17:51:39,9503,8,,,,10264.25,0
14247050,17:52:03,17:52:03,2388,9,,,,10480.25,0
14247050,17:52:41,17:52:41,2389,10,,,,10834.48,0
14247050,17:53:44,17:53:44,3481,11,,,,11438.05,0
14247050,17:54:19,17:54:19,5465,12,,,,11719.12,0
14247050,17:54:42,17:54:42,9502,13,,,,11935.39,0
14247050,17:55:20,17:55:20,4849,14,,,,12279.32,0
14247050,18:02:00,18:02:00,6607,15,,,,15641.11,
14247050,18:04:03,18:04:03,3001,16,,,,16188,0
14247050,18:05:01,18:05:01,3002,17,,,,16448.17,0
14247050,18:06:22,18:06:22,3307,18,,,,16827.28,0
14247050,18:07:21,18:07:21,3308,19,,,,17080.32,0
14247050,18:08:06,18:08:06,8019,20,,,,17261.53,0
14247050,18:09:30,18:09:30,3551,21,,,,17684.37,0
14247050,18:10:42,18:10:42,3297,22,,,,18088.99,0
14247050,18:12:12,18:12:12,3552,23,,,,18559.77,0
14247050,18:13:16,18:13:16,9511,24,,,,18841.08,0
14247050,18:14:15,18:14:15,8146,25,,,,19122.92,0
14247050,18:15:00,18:15:00,9515,26,,,,19367.59,
14247050,18:15:57,18:15:57,8524,27,,,,20105.86,0
14247050,18:16:35,18:16:35,8525,28,,,,20507.57,0
14247050,18:18:00,18:18:00,3676,29,,,,21548.11,
14247050,18:18:34,18:18:34,3256,30,,,,21843.76,0
14247050,18:19:21,18:19:21,10567,31,,,,22286.4,0
14247050,18:20:18,18:20:18,9762,32,,,,22793.49,0
14247050,18:20:47,18:20:47,9764,33,,,,23082.39,0
14247050,18:21:32,18:21:32,9766,34,,,,23458.33,0
14247050,18:22:05,18:22:05,9768,35,,,,23787.97,0
14247050,18:24:00,18:24:00,10571,36,,1,,24940.55,
14247060,17:25:00,17:25:00,9947,1,,,1,0,
14247060,17:33:00,17:33:00,2127,2,,,,1567.88,
14247060,17:34:01,17:34:01,3836,3,,,,2226.65,0
14247060,17:40:00,17:40:00,2452,4,,,,6165.06,
14247060,17:42:00,17:42:00,18,5,,,,7587.64,
14247060,17:43:50,17:43:50,9506,6,,,,7995.83,0
14247060,17:51:00,17:51:00,7096,7,,,,9789.98,
14247060,17:51:39,17:51:39,9503,8,,,,10264.25,0
14247060,17:52:03,17:52:03,2388,9,,,,10480.25,0
14247060,17:52:41,17:52:41,2389,10,,,,10834.48,0
14247060,17:53:44,17:53:44,3481,11,,,,11438.05,0
14247060,17:54:19,17:54:19,5465,12,,,,11719.12,0
14247060,17:54:42,17:54:42,9502,13,,,,11935.39,0
14247060,17:55:20,17:55:20,4849,14,,,,12279.32,0
14247060,18:02:00,18:02:00,6607,15,,,,15641.11,
14247060,18:04:03,18:04:03,3001,16,,,,16188,0
14247060,18:05:01,18:05:01,3002,17,,,,16448.17,0
14247060,18:06:22,18:06:22,3307,18,,,,16827.28,0
14247060,18:07:21,18:07:21,3308,19,,,,17080.32,0
14247060,18:08:06,18:08:06,8019,20,,,,17261.53,0
14247060,18:09:30,18:09:30,3551,21,,,,17684.37,0
14247060,18:10:42,18:10:42,3297,22,,,,18088.99,0
14247060,18:12:12,18:12:12,3552,23,,,,18559.77,0
14247060,18:13:16,18:13:16,9511,24,,,,18841.08,0
14247060,18:14:15,18:14:15,8146,25,,,,19122.92,0
14247060,18:15:00,18:15:00,9515,26,,,,19367.59,
14247060,18:15:57,18:15:57,8524,27,,,,20105.86,0
14247060,18:16:35,18:16:35,8525,28,,,,20507.57,0
14247060,18:18:00,18:18:00,3676,29,,,,21548.11,
14247060,18:18:34,18:18:34,3256,30,,,,21843.76,0
14247060,18:19:21,18:19:21,10567,31,,,,22286.4,0
14247060,18:20:18,18:20:18,9762,32,,,,22793.49,0
14247060,18:20:47,18:20:47,9764,33,,,,23082.39,0
14247060,18:21:32,18:21:32,9766,34,,,,23458.33,0
14247060,18:22:05,18:22:05,9768,35,,,,23787.97,0
14247060,18:24:00,18:24:00,10571,36,,1,,24940.55,
14305020,15:55:00,15:55:00,9947,1,,,1,0,
14305020,16:03:00,16:03:00,2127,2,,,,1567.88,
14305020,16:04:01,16:04:01,3836,3,,,,2226.65,0
14305020,16:10:00,16:10:00,2452,4,,,,6165.06,
14305020,16:12:00,16:12:00,18,5,,,,7587.64,
14305020,16:13:50,16:13:50,9506,6,,,,7995.83,0
14305020,16:21:00,16:21:00,7096,7,,,,9789.98,
14305020,16:21:35,16:21:35,9503,8,,,,10264.25,0
14305020,16:21:57,16:21:57,2388,9,,,,10480.25,0
14305020,16:22:32,16:22:32,2389,10,,,,10834.48,0
14305020,16:23:29,16:23:29,3481,11,,,,11438.05,0
14305020,16:24:01,16:24:01,5465,12,,,,11719.12,0
14305020,16:24:22,16:24:22,9502,13,,,,11935.39,0
14305020,16:24:56,16:24:56,4849,14,,,,12279.32,0
14305020,16:31:00,16:31:00,6607,15,,,,15641.11,
14305020,16:32:44,16:32:44,3001,16,,,,16188,0
14305020,16:33:33,16:33:33,3002,17,,,,16448.17,0
14305020,16:34:42,16:34:42,3307,18,,,,16827.28,0
14305020,16:35:32,16:35:32,3308,19,,,,17080.32,0
14305020,16:36:09,16:36:09,8019,20,,,,17261.53,0
14305020,16:37:20,16:37:20,3551,21,,,,17684.37,0
14305020,16:38:22,16:38:22,3297,22,,,,18088.99,0
14305020,16:39:38,16:39:38,3552,23,,,,18559.77,0
14305020,16:40:32,16:40:32,9511,24,,,,18841.08,0
14305020,16:41:22,16:41:22,8146,25,,,,19122.92,0
14305020,16:42:00,16:42:00,9515,26,,,,19367.59,
14305020,16:42:57,16:42:57,8524,27,,,,20105.86,0
14305020,16:43:35,16:43:35,8525,28,,,,20507.57,0
14305020,16:45:00,16:45:00,3676,29,,,,21548.11,
14305020,16:45:34,16:45:34,3256,30,,,,21843.76,0
14305020,16:46:21,16:46:21,10567,31,,,,22286.4,0
14305020,16:47:18,16:47:18,9762,32,,,,22793.49,0
14305020,16:47:47,16:47:47,9764,33,,,,23082.39,0
14305020,16:48:32,16:48:32,9766,34,,,,23458.33,0
14305020,16:49:05,16:49:05,9768,35,,,,23787.97,0
14305020,16:51:00,16:51:00,10571,36,,1,,24940.55,
14305030,15:55:00,15:55:00,9947,1,,,1,0,
14305030,16:03:00,16:03:00,2127,2,,,,1567.88,
14305030,16:04:01,16:04:01,3836,3,,,,2226.65,0
14305030,16:10:00,16:10:00,2452,4,,,,6165.06,
14305030,16:12:00,16:12:00,18,5,,,,7587.64,
14305030,16:13:50,16:13:50,9506,6,,,,7995.83,0
14305030,16:21:00,16:21:00,7096,7,,,,9789.98,
14305030,16:21:35,16:21:35,9503,8,,,,10264.25,0
14305030,16:21:57,16:21:57,2388,9,,,,10480.25,0
14305030,16:22:32,16:22:32,2389,10,,,,10834.48,0
14305030,16:23:29,16:23:29,3481,11,,,,11438.05,0
14305030,16:24:01,16:24:01,5465,12,,,,11719.12,0
14305030,16:24:22,16:24:22,9502,13,,,,11935.39,0
14305030,16:24:56,16:24:56,4849,14,,,,12279.32,0
14305030,16:31:00,16:31:00,6607,15,,,,15641.11,
14305030,16:32:44,16:32:44,3001,16,,,,16188,0
14305030,16:33:33,16:33:33,3002,17,,,,16448.17,0
14305030,16:34:42,16:34:42,3307,18,,,,16827.28,0
14305030,16:35:32,16:35:32,3308,19,,,,17080.32,0
14305030,16:36:09,16:36:09,8019,20,,,,17261.53,0
14305030,16:37:20,16:37:20,3551,21,,,,17684.37,0
14305030,16:38:22,16:38:22,3297,22,,,,18088.99,0
14305030,16:39:38,16:39:38,3552,23,,,,18559.77,0
14305030,16:40:32,16:40:32,9511,24,,,,18841.08,0
14305030,16:41:22,16:41:22,8146,25,,,,19122.92,0
14305030,16:42:00,16:42:00,9515,26,,,,19367.59,
14305030,16:42:57,16:42:57,8524,27,,,,20105.86,0
14305030,16:43:35,16:43:35,8525,28,,,,20507.57,0
14305030,16:45:00,16:45:00,3676,29,,,,21548.11,
14305030,16:45:34,16:45:34,3256,30,,,,21843.76,0
14305030,16:46:21,16:46:21,10567,31,,,,22286.4,0
14305030,16:47:18,16:47:18,9762,32,,,,22793.49,0
14305030,16:47:47,16:47:47,9764,33,,,,23082.39,0
14305030,16:48:32,16:48:32,9766,34,,,,23458.33,0
14305030,16:49:05,16:49:05,9768,35,,,,23787.97,0
14305030,16:51:00,16:51:00,10571,36,,1,,24940.55,
14305040,15:55:00,15:55:00,9947,1,,,1,0,
14305040,16:03:00,16:03:00,2127,2,,,,1567.88,
14305040,16:04:01,16:04:01,3836,3,,,,2226.65,0
14305040,16:10:00,16:10:00,2452,4,,,,6165.06,
14305040,16:12:00,16:12:00,18,5,,,,7587.64,
14305040,16:13:50,16:13:50,9506,6,,,,7995.83,0
14305040,16:21:00,16:21:00,7096,7,,,,9789.98,
14305040,16:21:35,16:21:35,9503,8,,,,10264.25,0
14305040,16:21:57,16:21:57,2388,9,,,,10480.25,0
14305040,16:22:32,16:22:32,2389,10,,,,10834.48,0
14305040,16:23:29,16:23:29,3481,11,,,,11438.05,0
14305040,16:24:01,16:24:01,5465,12,,,,11719.12,0
14305040,16:24:22,16:24:22,9502,13,,,,11935.39,0
14305040,16:24:56,16:24:56,4849,14,,,,12279.32,0
14305040,16:31:00,16:31:00,6607,15,,,,15641.11,
14305040,16:32:44,16:32:44,3001,16,,,,16188,0
14305040,16:33:33,16:33:33,3002,17,,,,16448.17,0
14305040,16:34:42,16:34:42,3307,18,,,,16827.28,0
14305040,16:35:32,16:35:32,3308,19,,,,17080.32,0
14305040,16:36:09,16:36:09,8019,20,,,,17261.53,0
14305040,16:37:20,16:37:20,3551,21,,,,17684.37,0
14305040,16:38:22,16:38:22,3297,22,,,,18088.99,0
14305040,16:39:38,16:39:38,3552,23,,,,18559.77,0
14305040,16:40:32,16:40:32,9511,24,,,,18841.08,0
14305040,16:41:22,16:41:22,8146,25,,,,19122.92,0
14305040,16:42:00,16:42:00,9515,26,,,,19367.59,
14305040,16:42:57,16:42:57,8524,27,,,,20105.86,0
14305040,16:43:35,16:43:35,8525,28,,,,20507.57,0
14305040,16:45:00,16:45:00,3676,29,,,,21548.11,
14305040,16:45:34,16:45:34,3256,30,,,,21843.76,0
14305040,16:46:21,16:46:21,10567,31,,,,22286.4,0
14305040,16:47:18,16:47:18,9762,32,,,,22793.49,0
14305040,16:47:47,16:47:47,9764,33,,,,23082.39,0
14305040,16:48:32,16:48:32,9766,34,,,,23458.33,0
14305040,16:49:05,16:49:05,9768,35,,,,23787.97,0
14305040,16:51:00,16:51:00,10571,36,,1,,24940.55,
14305050,15:55:00,15:55:00,9947,1,,,1,0,
14305050,16:03:00,16:03:00,2127,2,,,,1567.88,
14305050,16:04:01,16:04:01,3836,3,,,,2226.65,0
14305050,16:10:00,16:10:00,2452,4,,,,6165.06,
14305050,16:12:00,16:12:00,18,5,,,,7587.64,
14305050,16:13:50,16:13:50,9506,6,,,,7995.83,0
14305050,16:21:00,16:21:00,7096,7,,,,9789.98,
14305050,16:21:35,16:21:35,9503,8,,,,10264.25,0
14305050,16:21:57,16:21:57,2388,9,,,,10480.25,0
14305050,16:22:32,16:22:32,2389,10,,,,10834.48,0
14305050,16:23:29,16:23:29,3481,11,,,,11438.05,0
14305050,16:24:01,16:24:01,5465,12,,,,11719.12,0
14305050,16:24:22,16:24:22,9502,13,,,,11935.39,0
14305050,16:24:56,16:24:56,4849,14,,,,12279.32,0
14305050,16:31:00,16:31:00,6607,15,,,,15641.11,
14305050,16:32:44,16:32:44,3001,16,,,,16188,0
14305050,16:33:33,16:33:33,3002,17,,,,16448.17,0
14305050,16:34:42,16:34:42,3307,18,,,,16827.28,0
14305050,16:35:32,16:35:32,3308,19,,,,17080.32,0
14305050,16:36:09,16:36:09,8019,20,,,,17261.53,0
14305050,16:37:20,16:37:20,3551,21,,,,17684.37,0
14305050,16:38:22,16:38:22,3297,22,,,,18088.99,0
14305050,16:39:38,16:39:38,3552,23,,,,18559.77,0
14305050,16:40:32,16:40:32,9511,24,,,,18841.08,0
14305050,16:41:22,16:41:22,8146,25,,,,19122.92,0
14305050,16:42:00,16:42:00,9515,26,,,,19367.59,
14305050,16:42:57,16:42:57,8524,27,,,,20105.86,0
14305050,16:43:35,16:43:35,8525,28,,,,20507.57,0
14305050,16:45:00,16:45:00,3676,29,,,,21548.11,
14305050,16:45:34,16:45:34,3256,30,,,,21843.76,0
14305050,16:46:21,16:46:21,10567,31,,,,22286.4,0
14305050,16:47:18,16:47:18,9762,32,,,,22793.49,0
14305050,16:47:47,16:47:47,9764,33,,,,23082.39,0
14305050,16:48:32,16:48:32,9766,34,,,,23458.33,0
14305050,16:49:05,16:49:05,9768,35,,,,23787.97,0
14305050,16:51:00,16:51:00,10571,36,,1,,24940.55,
14305060,15:55:00,15:55:00,9947,1,,,1,0,
14305060,16:03:00,16:03:00,2127,2,,,,1567.88,
14305060,16:04:01,16:04:01,3836,3,,,,2226.65,0
14305060,16:10:00,16:10:00,2452,4,,,,6165.06,
14305060,16:12:00,16:12:00,18,5,,,,7587.64,
14305060,16:13:50,16:13:50,9506,6,,,,7995.83,0
14305060,16:21:00,16:21:00,7096,7,,,,9789.98,
14305060,16:21:35,16:21:35,9503,8,,,,10264.25,0
14305060,16:21:57,16:21:57,2388,9,,,,10480.25,0
14305060,16:22:32,16:22:32,2389,10,,,,10834.48,0
14305060,16:23:29,16:23:29,3481,11,,,,11438.05,0
14305060,16:24:01,16:24:01,5465,12,,,,11719.12,0
14305060,16:24:22,16:24:22,9502,13,,,,11935.39,0
14305060,16:24:56,16:24:56,4849,14,,,,12279.32,0
14305060,16:31:00,16:31:00,6607,15,,,,15641.11,
14305060,16:32:44,16:32:44,3001,16,,,,16188,0
14305060,16:33:33,16:33:33,3002,17,,,,16448.17,0
14305060,16:34:42,16:34:42,3307,18,,,,16827.28,0
14305060,16:35:32,16:35:32,3308,19,,,,17080.32,0
14305060,16:36:09,16:36:09,8019,20,,,,17261.53,0
14305060,16:37:20,16:37:20,3551,21,,,,17684.37,0
14305060,16:38:22,16:38:22,3297,22,,,,18088.99,0
14305060,16:39:38,16:39:38,3552,23,,,,18559.77,0
14305060,16:40:32,16:40:32,9511,24,,,,18841.08,0
14305060,16:41:22,16:41:22,8146,25,,,,19122.92,0
14305060,16:42:00,16:42:00,9515,26,,,,19367.59,
14305060,16:42:57,16:42:57,8524,27,,,,20105.86,0
14305060,16:43:35,16:43:35,8525,28,,,,20507.57,0
14305060,16:45:00,16:45:00,3676,29,,,,21548.11,
14305060,16:45:34,16:45:34,3256,30,,,,21843.76,0
14305060,16:46:21,16:46:21,10567,31,,,,22286.4,0
14305060,16:47:18,16:47:18,9762,32,,,,22793.49,0
14305060,16:47:47,16:47:47,9764,33,,,,23082.39,0
14305060,16:48:32,16:48:32,9766,34,,,,23458.33,0
14305060,16:49:05,16:49:05,9768,35,,,,23787.97,0
14305060,16:51:00,16:51:00,10571,36,,1,,24940.55,
14541020,12:25:00,12:25:00,9947,1,,,1,0,
14541020,12:32:00,12:32:00,2127,2,,,,1567.88,
14541020,12:33:01,12:33:01,3836,3,,,,2226.65,0
14541020,12:39:00,12:39:00,2452,4,,,,6165.06,
14541020,12:41:00,12:41:00,18,5,,,,7587.64,
14541020,12:42:25,12:42:25,9506,6,,,,7995.83,0
14541020,12:48:00,12:48:00,7096,7,,,,9789.98,
14541020,12:48:35,12:48:35,9503,8,,,,10264.25,0
14541020,12:48:57,12:48:57,2388,9,,,,10480.25,0
14541020,12:49:32,12:49:32,2389,10,,,,10834.48,0
14541020,12:50:29,12:50:29,3481,11,,,,11438.05,0
14541020,12:51:01,12:51:01,5465,12,,,,11719.12,0
14541020,12:51:22,12:51:22,9502,13,,,,11935.39,0
14541020,12:51:56,12:51:56,4849,14,,,,12279.32,0
14541020,12:58:00,12:58:00,6607,15,,,,15641.11,
14541020,12:59:44,12:59:44,3001,16,,,,16188,0
14541020,13:00:33,13:00:33,3002,17,,,,16448.17,0
14541020,13:01:42,13:01:42,3307,18,,,,16827.28,0
14541020,13:02:32,13:02:32,3308,19,,,,17080.32,0
14541020,13:03:09,13:03:09,8019,20,,,,17261.53,0
14541020,13:04:20,13:04:20,3551,21,,,,17684.37,0
14541020,13:05:22,13:05:22,3297,22,,,,18088.99,0
14541020,13:06:38,13:06:38,3552,23,,,,18559.77,0
14541020,13:07:32,13:07:32,9511,24,,,,18841.08,0
14541020,13:08:22,13:08:22,8146,25,,,,19122.92,0
14541020,13:09:00,13:09:00,9515,26,,,,19367.59,
14541020,13:09:57,13:09:57,8524,27,,,,20105.86,0
14541020,13:10:35,13:10:35,8525,28,,,,20507.57,0
14541020,13:12:00,13:12:00,3676,29,,,,21548.11,
14541020,13:12:34,13:12:34,3256,30,,,,21843.76,0
14541020,13:13:21,13:13:21,10567,31,,,,22286.4,0
14541020,13:14:18,13:14:18,9762,32,,,,22793.49,0
14541020,13:14:47,13:14:47,9764,33,,,,23082.39,0
14541020,13:15:32,13:15:32,9766,34,,,,23458.33,0
14541020,13:16:05,13:16:05,9768,35,,,,23787.97,0
14541020,13:18:00,13:18:00,10571,36,,1,,24940.55,
14541030,12:25:00,12:25:00,9947,1,,,1,0,
14541030,12:32:00,12:32:00,2127,2,,,,1567.88,
14541030,12:33:01,12:33:01,3836,3,,,,2226.65,0
14541030,12:39:00,12:39:00,2452,4,,,,6165.06,
14541030,12:41:00,12:41:00,18,5,,,,7587.64,
14541030,12:42:25,12:42:25,9506,6,,,,7995.83,0
14541030,12:48:00,12:48:00,7096,7,,,,9789.98,
14541030,12:48:35,12:48:35,9503,8,,,,10264.25,0
14541030,12:48:57,12:48:57,2388,9,,,,10480.25,0
14541030,12:49:32,12:49:32,2389,10,,,,10834.48,0
14541030,12:50:29,12:50:29,3481,11,,,,11438.05,0
14541030,12:51:01,12:51:01,5465,12,,,,11719.12,0
14541030,12:51:22,12:51:22,9502,13,,,,11935.39,0
14541030,12:51:56,12:51:56,4849,14,,,,12279.32,0
14541030,12:58:00,12:58:00,6607,15,,,,15641.11,
14541030,12:59:44,12:59:44,3001,16,,,,16188,0
14541030,13:00:33,13:00:33,3002,17,,,,16448.17,0
14541030,13:01:42,13:01:42,3307,18,,,,16827.28,0
14541030,13:02:32,13:02:32,3308,19,,,,17080.32,0
14541030,13:03:09,13:03:09,8019,20,,,,17261.53,0
14541030,13:04:20,13:04:20,3551,21,,,,17684.37,0
14541030,13:05:22,13:05:22,3297,22,,,,18088.99,0
14541030,13:06:38,13:06:38,3552,23,,,,18559.77,0
14541030,13:07:32,13:07:32,9511,24,,,,18841.08,0
14541030,13:08:22,13:08:22,8146,25,,,,19122.92,0
14541030,13:09:00,13:09:00,9515,26,,,,19367.59,
14541030,13:09:57,13:09:57,8524,27,,,,20105.86,0
14541030,13:10:35,13:10:35,8525,28,,,,20507.57,0
14541030,13:12:00,13:12:00,3676,29,,,,21548.11,
14541030,13:12:34,13:12:34,3256,30,,,,21843.76,0
14541030,13:13:21,13:13:21,10567,31,,,,22286.4,0
14541030,13:14:18,13:14:18,9762,32,,,,22793.49,0
14541030,13:14:47,13:14:47,9764,33,,,,23082.39,0
14541030,13:15:32,13:15:32,9766,34,,,,23458.33,0
14541030,13:16:05,13:16:05,9768,35,,,,23787.97,0
14541030,13:18:00,13:18:00,10571,36,,1,,24940.55,
14541040,12:25:00,12:25:00,9947,1,,,1,0,
14541040,12:32:00,12:32:00,2127,2,,,,1567.88,
14541040,12:33:01,12:33:01,3836,3,,,,2226.65,0
14541040,12:39:00,12:39:00,2452,4,,,,6165.06,
14541040,12:41:00,12:41:00,18,5,,,,7587.64,
14541040,12:42:25,12:42:25,9506,6,,,,7995.83,0
14541040,12:48:00,12:48:00,7096,7,,,,9789.98,
14541040,12:48:35,12:48:35,9503,8,,,,10264.25,0
14541040,12:48:57,12:48:57,2388,9,,,,10480.25,0
14541040,12:49:32,12:49:32,2389,10,,,,10834.48,0
14541040,12:50:29,12:50:29,3481,11,,,,11438.05,0
14541040,12:51:01,12:51:01,5465,12,,,,11719.12,0
14541040,12:51:22,12:51:22,9502,13,,,,11935.39,0
14541040,12:51:56,12:51:56,4849,14,,,,12279.32,0
14541040,12:58:00,12:58:00,6607,15,,,,15641.11,
14541040,12:59:44,12:59:44,3001,16,,,,16188,0
14541040,13:00:33,13:00:33,3002,17,,,,16448.17,0
14541040,13:01:42,13:01:42,3307,18,,,,16827.28,0
14541040,13:02:32,13:02:32,3308,19,,,,17080.32,0
14541040,13:03:09,13:03:09,8019,20,,,,17261.53,0
14541040,13:04:20,13:04:20,3551,21,,,,17684.37,0
14541040,13:05:22,13:05:22,3297,22,,,,18088.99,0
14541040,13:06:38,13:06:38,3552,23,,,,18559.77,0
14541040,13:07:32,13:07:32,9511,24,,,,18841.08,0
14541040,13:08:22,13:08:22,8146,25,,,,19122.92,0
14541040,13:09:00,13:09:00,9515,26,,,,19367.59,
14541040,13:09:57,13:09:57,8524,27,,,,20105.86,0
14541040,13:10:35,13:10:35,8525,28,,,,20507.57,0
14541040,13:12:00,13:12:00,3676,29,,,,21548.11,
14541040,13:12:34,13:12:34,3256,30,,,,21843.76,0
14541040,13:13:21,13:13:21,10567,31,,,,22286.4,0
14541040,13:14:18,13:14:18,9762,32,,,,22793.49,0
14541040,13:14:47,13:14:47,9764,33,,,,23082.39,0
14541040,13:15:32,13:15:32,9766,34,,,,23458.33,0
14541040,13:16:05,13:16:05,9768,35,,,,23787.97,0
14541040,13:18:00,13:18:00,10571,36,,1,,24940.55,
14541050,12:25:00,12:25:00,9947,1,,,1,0,
14541050,12:32:00,12:32:00,2127,2,,,,1567.88,
14541050,12:33:01,12:33:01,3836,3,,,,2226.65,0
14541050,12:39:00,12:39:00,2452,4,,,,6165.06,
14541050,12:41:00,12:41:00,18,5,,,,7587.64,
14541050,12:42:25,12:42:25,9506,6,,,,7995.83,0
14541050,12:48:00,12:48:00,7096,7,,,,9789.98,
14541050,12:48:35,12:48:35,9503,8,,,,10264.25,0
14541050,12:48:57,12:48:57,2388,9,,,,10480.25,0
14541050,12:49:32,12:49:32,2389,10,,,,10834.48,0
14541050,12:50:29,12:50:29,3481,11,,,,11438.05,0
14541050,12:51:01,12:51:01,5465,12,,,,11719.12,0
14541050,12:51:22,12:51:22,9502,13,,,,11935.39,0
14541050,12:51:56,12:51:56,4849,14,,,,12279.32,0
14541050,12:58:00,12:58:00,6607,15,,,,15641.11,
14541050,12:59:44,12:59:44,3001,16,,,,16188,0
14541050,13:00:33,13:00:33,3002,17,,,,16448.17,0
14541050,13:01:42,13:01:42,3307,18,,,,16827.28,0
14541050,13:02:32,13:02:32,3308,19,,,,17080.32,0
14541050,13:03:09,13:03:09,8019,20,,,,17261.53,0
14541050,13:04:20,13:04:20,3551,21,,,,17684.37,0
14541050,13:05:22,13:05:22,3297,22,,,,18088.99,0
14541050,13:06:38,13:06:38,3552,23,,,,18559.77,0
14541050,13:07:32,13:07:32,9511,24,,,,18841.08,0
14541050,13:08:22,13:08:22,8146,25,,,,19122.92,0
14541050,13:09:00,13:09:00,9515,26,,,,19367.59,
14541050,13:09:57,13:09:57,8524,27,,,,20105.86,0
14541050,13:10:35,13:10:35,8525,28,,,,20507.57,0
14541050,13:12:00,13:12:00,3676,29,,,,21548.11,
14541050,13:12:34,13:12:34,3256,30,,,,21843.76,0
14541050,13:13:21,13:13:21,10567,31,,,,22286.4,0
14541050,13:14:18,13:14:18,9762,32,,,,22793.49,0
14541050,13:14:47,13:14:47,9764,33,,,,23082.39,0
14541050,13:15:32,13:15:32,9766,34,,,,23458.33,0
14541050,13:16:05,13:16:05,9768,35,,,,23787.97,0
14541050,13:18:00,13:18:00,10571,36,,1,,24940.55,
14541060,12:25:00,12:25:00,9947,1,,,1,0,
14541060,12:32:00,12:32:00,2127,2,,,,1567.88,
14541060,12:33:01,12:33:01,3836,3,,,,2226.65,0
14541060,12:39:00,12:39:00,2452,4,,,,6165.06,
14541060,12:41:00,12:41:00,18,5,,,,7587.64,
14541060,12:42:25,12:42:25,9506,6,,,,7995.83,0
14541060,12:48:00,12:48:00,7096,7,,,,9789.98,
14541060,12:48:35,12:48:35,9503,8,,,,10264.25,0
14541060,12:48:57,12:48:57,2388,9,,,,10480.25,0
14541060,12:49:32,12:49:32,2389,10,,,,10834.48,0
14541060,12:50:29,12:50:29,3481,11,,,,11438.05,0
14541060,12:51:01,12:51:01,5465,12,,,,11719.12,0
14541060,12:51:22,12:51:22,9502,13,,,,11935.39,0
14541060,12:51:56,12:51:56,4849,14,,,,12279.32,0
14541060,12:58:00,12:58:00,6607,15,,,,15641.11,
14541060,12:59:44,12:59:44,3001,16,,,,16188,0
14541060,13:00:33,13:00:33,3002,17,,,,16448.17,0
14541060,13:01:42,13:01:42,3307,18,,,,16827.28,0
14541060,13:02:32,13:02:32,3308,19,,,,17080.32,0
14541060,13:03:09,13:03:09,8019,20,,,,17261.53,0
14541060,13:04:20,13:04:20,3551,21,,,,17684.37,0
14541060,13:05:22,13:05:22,3297,22,,,,18088.99,0
14541060,13:06:38,13:06:38,3552,23,,,,18559.77,0
14541060,13:07:32,13:07:32,9511,24,,,,18841.08,0
14541060,13:08:22,13:08:22,8146,25,,,,19122.92,0
14541060,13:09:00,13:09:00,9515,26,,,,19367.59,
14541060,13:09:57,13:09:57,8524,27,,,,20105.86,0
14541060,13:10:35,13:10:35,8525,28,,,,20507.57,0
14541060,13:12:00,13:12:00,3676,29,,,,21548.11,
14541060,13:12:34,13:12:34,3256,30,,,,21843.76,0
14541060,13:13:21,13:13:21,10567,31,,,,22286.4,0
14541060,13:14:18,13:14:18,9762,32,,,,22793.49,0
14541060,13:14:47,13:14:47,9764,33,,,,23082.39,0
14541060,13:15:32,13:15:32,9766,34,,,,23458.33,0
14541060,13:16:05,13:16:05,9768,35,,,,23787.97,0
14541060,13:18:00,13:18:00,10571,36,,1,,24940.55,
14559090,10:56:00,10:56:00,9947,1,,,1,0,
14559090,11:00:00,11:00:00,2127,2,,,,1567.88,
14559090,11:02:00,11:02:00,2514,3,,,,2579.92,
14559090,11:10:42,11:10:42,160,4,,,,6200.81,0
14559090,11:13:00,11:13:00,10161,5,,,,7132.55,
14559090,11:16:00,11:16:00,18,6,,,,8624.06,
14559090,11:17:10,11:17:10,9506,7,,,,9033.57,0
14559090,11:22:00,11:22:00,7096,8,,,,10818.35,
14559090,11:22:32,11:22:32,9503,9,,,,11292.62,0
14559090,11:22:52,11:22:52,2388,10,,,,11508.62,0
14559090,11:23:23,11:23:23,2389,11,,,,11862.85,0
14559090,11:24:14,11:24:14,3481,12,,,,12466.46,0
14559090,11:24:39,11:24:39,5465,13,,,,12747.48,0
14559090,11:25:00,11:25:00,9502,14,,,,12961.79,0
14559090,11:25:31,11:25:31,4849,15,,,,13305.72,0
14559090,11:31:00,11:31:00,6607,16,,,,16667.51,
14559090,11:32:15,11:32:15,3001,17,,,,17214.4,0
14559090,11:32:51,11:32:51,3002,18,,,,17474.57,0
14559090,11:33:41,11:33:41,3307,19,,,,17853.68,0
14559090,11:34:17,11:34:17,3308,20,,,,18106.72,0
14559090,11:34:45,11:34:45,8019,21,,,,18287.93,0
14559090,11:35:33,11:35:33,3551,22,,,,18710.79,0
14559090,11:36:18,11:36:18,3297,23,,,,19115.41,0
14559090,11:37:15,11:37:15,3552,24,,,,19586.11,0
14559090,11:37:56,11:37:56,9511,25,,,,19867.61,0
14559090,11:38:32,11:38:32,8146,26,,,,20149.45,0
14559090,11:39:00,11:39:00,9515,27,,,,20394.12,
14559090,11:40:55,11:40:55,8524,28,,,,21132.39,0
14559090,11:42:11,11:42:11,8525,29,,,,21534.1,0
14559090,11:45:00,11:45:00,3676,30,,,,22574.64,
14559090,11:45:38,11:45:38,3256,31,,,,22870.29,0
14559090,11:46:30,11:46:30,10567,32,,,,23312.93,0
14559090,11:47:28,11:47:28,9762,33,,,,23818.46,0
14559090,11:48:00,11:48:00,9764,34,,,,24109.12,0
14559090,11:48:49,11:48:49,9766,35,,,,24485.06,0
14559090,11:49:29,11:49:29,9768,36,,,,24814.83,0
14559090,11:51:00,11:51:00,10571,37,,1,,25635.19,
14627010,16:33:00,16:33:00,9947,1,,,1,0,
14627010,16:37:00,16:37:00,2127,2,,,,1567.88,
14627010,16:39:00,16:39:00,2514,3,,,,2579.92,
14627010,16:47:42,16:47:42,160,4,,,,6200.81,0
14627010,16:50:00,16:50:00,10161,5,,,,7132.55,
14627010,16:53:00,16:53:00,18,6,,,,8624.06,
14627010,16:54:10,16:54:10,9506,7,,,,9033.57,0
14627010,16:59:00,16:59:00,7096,8,,,,10818.35,
14627010,16:59:32,16:59:32,9503,9,,,,11292.62,0
14627010,16:59:52,16:59:52,2388,10,,,,11508.62,0
14627010,17:00:23,17:00:23,2389,11,,,,11862.85,0
14627010,17:01:14,17:01:14,3481,12,,,,12466.46,0
14627010,17:01:39,17:01:39,5465,13,,,,12747.48,0
14627010,17:02:00,17:02:00,9502,14,,,,12961.79,0
14627010,17:02:31,17:02:31,4849,15,,,,13305.72,0
14627010,17:08:00,17:08:00,6607,16,,,,16667.51,
14627010,17:09:25,17:09:25,3001,17,,,,17214.4,0
14627010,17:10:05,17:10:05,3002,18,,,,17474.57,0
14627010,17:11:01,17:11:01,3307,19,,,,17853.68,0
14627010,17:11:42,17:11:42,3308,20,,,,18106.72,0
14627010,17:12:13,17:12:13,8019,21,,,,18287.93,0
14627010,17:13:07,17:13:07,3551,22,,,,18710.79,0
14627010,17:13:58,17:13:58,3297,23,,,,19115.41,0
14627010,17:15:01,17:15:01,3552,24,,,,19586.11,0
14627010,17:15:48,17:15:48,9511,25,,,,19867.61,0
14627010,17:16:29,17:16:29,8146,26,,,,20149.45,0
14627010,17:17:00,17:17:00,9515,27,,,,20394.12,
14627010,17:18:55,17:18:55,8524,28,,,,21132.39,0
14627010,17:20:11,17:20:11,8525,29,,,,21534.1,0
14627010,17:23:00,17:23:00,3676,30,,,,22574.64,
14627010,17:23:38,17:23:38,3256,31,,,,22870.29,0
14627010,17:24:30,17:24:30,10567,32,,,,23312.93,0
14627010,17:25:28,17:25:28,9762,33,,,,23818.46,0
14627010,17:26:00,17:26:00,9764,34,,,,24109.12,0
14627010,17:26:49,17:26:49,9766,35,,,,24485.06,0
14627010,17:27:29,17:27:29,9768,36,,,,24814.83,0
14627010,17:29:00,17:29:00,10571,37,,1,,25635.19,
14627120,16:33:00,16:33:00,9947,1,,,1,0,
14627120,16:37:00,16:37:00,2127,2,,,,1567.88,
14627120,16:39:00,16:39:00,2514,3,,,,2579.92,
14627120,16:47:42,16:47:42,160,4,,,,6200.81,0
14627120,16:50:00,16:50:00,10161,5,,,,7132.55,
14627120,16:53:00,16:53:00,18,6,,,,8624.06,
14627120,16:54:10,16:54:10,9506,7,,,,9033.57,0
14627120,16:59:00,16:59:00,7096,8,,,,10818.35,
14627120,16:59:32,16:59:32,9503,9,,,,11292.62,0
14627120,16:59:52,16:59:52,2388,10,,,,11508.62,0
14627120,17:00:23,17:00:23,2389,11,,,,11862.85,0
14627120,17:01:14,17:01:14,3481,12,,,,12466.46,0
14627120,17:01:39,17:01:39,5465,13,,,,12747.48,0
14627120,17:02:00,17:02:00,9502,14,,,,12961.79,0
14627120,17:02:31,17:02:31,4849,15,,,,13305.72,0
14627120,17:08:00,17:08:00,6607,16,,,,16667.51,
14627120,17:09:25,17:09:25,3001,17,,,,17214.4,0
14627120,17:10:05,17:10:05,3002,18,,,,17474.57,0
14627120,17:11:01,17:11:01,3307,19,,,,17853.68,0
14627120,17:11:42,17:11:42,3308,20,,,,18106.72,0
14627120,17:12:13,17:12:13,8019,21,,,,18287.93,0
14627120,17:13:07,17:13:07,3551,22,,,,18710.79,0
14627120,17:13:58,17:13:58,3297,23,,,,19115.41,0
14627120,17:15:01,17:15:01,3552,24,,,,19586.11,0
14627120,17:15:48,17:15:48,9511,25,,,,19867.61,0
14627120,17:16:29,17:16:29,8146,26,,,,20149.45,0
14627120,17:17:00,17:17:00,9515,27,,,,20394.12,
14627120,17:18:55,17:18:55,8524,28,,,,21132.39,0
14627120,17:20:11,17:20:11,8525,29,,,,21534.1,0
14627120,17:23:00,17:23:00,3676,30,,,,22574.64,
14627120,17:23:38,17:23:38,3256,31,,,,22870.29,0
14627120,17:24:30,17:24:30,10567,32,,,,23312.93,0
14627120,17:25:28,17:25:28,9762,33,,,,23818.46,0
14627120,17:26:00,17:26:00,9764,34,,,,24109.12,0
14627120,17:26:49,17:26:49,9766,35,,,,24485.06,0
14627120,17:27:29,17:27:29,9768,36,,,,24814.83,0
14627120,17:29:00,17:29:00,10571,37,,1,,25635.19,
1473090,09:01:00,09:01:00,6607,1,,,1,0,
1473090,09:02:13,09:02:13,3001,2,,,,552.85,0
1473090,09:02:53,09:02:53,3002,3,,,,810.29,0
1473090,09:03:40,09:03:40,3307,4,,,,1207.5,0
1473090,09:04:16,09:04:16,3308,5,,,,1460.54,0
1473090,09:04:43,09:04:43,8019,6,,,,1641.75,0
1473090,09:05:35,09:05:35,3551,7,,,,2064.59,0
1473090,09:06:20,09:06:20,3297,8,,,,2469.21,0
1473090,09:07:15,09:07:15,3552,9,,,,2939.99,0
1473090,09:07:56,09:07:56,9511,10,,,,3221.49,0
1473090,09:08:32,09:08:32,8146,11,,,,3503.33,0
1473090,09:09:00,09:09:00,9515,12,,,,3748,
1473090,09:10:55,09:10:55,8524,13,,,,4486.27,0
1473090,09:12:11,09:12:11,8525,14,,,,4887.98,0
1473090,09:15:00,09:15:00,3676,15,,,,5928.52,
1473090,09:15:35,09:15:35,3256,16,,,,6224.17,0
1473090,09:16:22,09:16:22,10567,17,,,,6666.81,0
1473090,09:17:19,09:17:19,9762,18,,,,7173.9,0
1473090,09:17:49,09:17:49,9764,19,,,,7462.8,0
1473090,09:18:34,09:18:34,9766,20,,,,7838.74,0
1473090,09:19:04,09:19:04,9768,21,,,,8168.42,0
1473090,09:21:00,09:21:00,10571,22,,1,,9321,
14734080,15:33:00,15:33:00,9947,1,,,1,0,
14734080,15:37:00,15:37:00,2127,2,,,,1567.88,
14734080,15:39:00,15:39:00,2514,3,,,,2579.92,
14734080,15:47:42,15:47:42,160,4,,,,6200.81,0
14734080,15:50:00,15:50:00,10161,5,,,,7132.55,
14734080,15:53:00,15:53:00,18,6,,,,8624.06,
14734080,15:54:10,15:54:10,9506,7,,,,9033.57,0
14734080,15:59:00,15:59:00,7096,8,,,,10818.35,
14734080,15:59:32,15:59:32,9503,9,,,,11292.62,0
14734080,15:59:52,15:59:52,2388,10,,,,11508.62,0
14734080,16:00:23,16:00:23,2389,11,,,,11862.85,0
14734080,16:01:14,16:01:14,3481,12,,,,12466.46,0
14734080,16:01:39,16:01:39,5465,13,,,,12747.48,0
14734080,16:02:00,16:02:00,9502,14,,,,12961.79,0
14734080,16:02:31,16:02:31,4849,15,,,,13305.72,0
14734080,16:08:00,16:08:00,6607,16,,,,16667.51,
14734080,16:09:25,16:09:25,3001,17,,,,17214.4,0
14734080,16:10:05,16:10:05,3002,18,,,,17474.57,0
14734080,16:11:01,16:11:01,3307,19,,,,17853.68,0
14734080,16:11:42,16:11:42,3308,20,,,,18106.72,0
14734080,16:12:13,16:12:13,8019,21,,,,18287.93,0
14734080,16:13:07,16:13:07,3551,22,,,,18710.79,0
14734080,16:13:58,16:13:58,3297,23,,,,19115.41,0
14734080,16:15:01,16:15:01,3552,24,,,,19586.11,0
14734080,16:15:48,16:15:48,9511,25,,,,19867.61,0
14734080,16:16:29,16:16:29,8146,26,,,,20149.45,0
14734080,16:17:00,16:17:00,9515,27,,,,20394.12,
14734080,16:18:55,16:18:55,8524,28,,,,21132.39,0
14734080,16:20:11,16:20:11,8525,29,,,,21534.1,0
14734080,16:23:00,16:23:00,3676,30,,,,22574.64,
14734080,16:23:38,16:23:38,3256,31,,,,22870.29,0
14734080,16:24:30,16:24:30,10567,32,,,,23312.93,0
14734080,16:25:28,16:25:28,9762,33,,,,23818.46,0
14734080,16:26:00,16:26:00,9764,34,,,,24109.12,0
14734080,16:26:49,16:26:49,9766,35,,,,24485.06,0
14734080,16:27:29,16:27:29,9768,36,,,,24814.83,0
14734080,16:29:00,16:29:00,10571,37,,1,,25635.19,
14734100,15:33:00,15:33:00,9947,1,,,1,0,
14734100,15:37:00,15:37:00,2127,2,,,,1567.88,
14734100,15:39:00,15:39:00,2514,3,,,,2579.92,
14734100,15:47:42,15:47:42,160,4,,,,6200.81,0
14734100,15:50:00,15:50:00,10161,5,,,,7132.55,
14734100,15:53:00,15:53:00,18,6,,,,8624.06,
14734100,15:54:10,15:54:10,9506,7,,,,9033.57,0
14734100,15:59:00,15:59:00,7096,8,,,,10818.35,
14734100,15:59:32,15:59:32,9503,9,,,,11292.62,0
14734100,15:59:52,15:59:52,2388,10,,,,11508.62,0
14734100,16:00:23,16:00:23,2389,11,,,,11862.85,0
14734100,16:01:14,16:01:14,3481,12,,,,12466.46,0
14734100,16:01:39,16:01:39,5465,13,,,,12747.48,0
14734100,16:02:00,16:02:00,9502,14,,,,12961.79,0
14734100,16:02:31,16:02:31,4849,15,,,,13305.72,0
14734100,16:08:00,16:08:00,6607,16,,,,16667.51,
14734100,16:09:25,16:09:25,3001,17,,,,17214.4,0
14734100,16:10:05,16:10:05,3002,18,,,,17474.57,0
14734100,16:11:01,16:11:01,3307,19,,,,17853.68,0
14734100,16:11:42,16:11:42,3308,20,,,,18106.72,0
14734100,16:12:13,16:12:13,8019,21,,,,18287.93,0
14734100,16:13:07,16:13:07,3551,22,,,,18710.79,0
14734100,16:13:58,16:13:58,3297,23,,,,19115.41,0
14734100,16:15:01,16:15:01,3552,24,,,,19586.11,0
14734100,16:15:48,16:15:48,9511,25,,,,19867.61,0
14734100,16:16:29,16:16:29,8146,26,,,,20149.45,0
14734100,16:17:00,16:17:00,9515,27,,,,20394.12,
14734100,16:18:55,16:18:55,8524,28,,,,21132.39,0
14734100,16:20:11,16:20:11,8525,29,,,,21534.1,0
14734100,16:23:00,16:23:00,3676,30,,,,22574.64,
14734100,16:23:38,16:23:38,3256,31,,,,22870.29,0
14734100,16:24:30,16:24:30,10567,32,,,,23312.93,0
14734100,16:25:28,16:25:28,9762,33,,,,23818.46,0
14734100,16:26:00,16:26:00,9764,34,,,,24109.12,0
14734100,16:26:49,16:26:49,9766,35,,,,24485.06,0
14734100,16:27:29,16:27:29,9768,36,,,,24814.83,0
14734100,16:29:00,16:29:00,10571,37,,1,,25635.19,
14734110,15:33:00,15:33:00,9947,1,,,1,0,
14734110,15:37:00,15:37:00,2127,2,,,,1567.88,
14734110,15:39:00,15:39:00,2514,3,,,,2579.92,
14734110,15:47:42,15:47:42,160,4,,,,6200.81,0
14734110,15:50:00,15:50:00,10161,5,,,,7132.55,
14734110,15:53:00,15:53:00,18,6,,,,8624.06,
14734110,15:54:10,15:54:10,9506,7,,,,9033.57,0
14734110,15:59:00,15:59:00,7096,8,,,,10818.35,
14734110,15:59:32,15:59:32,9503,9,,,,11292.62,0
14734110,15:59:52,15:59:52,2388,10,,,,11508.62,0
14734110,16:00:23,16:00:23,2389,11,,,,11862.85,0
14734110,16:01:14,16:01:14,3481,12,,,,12466.46,0
14734110,16:01:39,16:01:39,5465,13,,,,12747.48,0
14734110,16:02:00,16:02:00,9502,14,,,,12961.79,0
14734110,16:02:31,16:02:31,4849,15,,,,13305.72,0
14734110,16:08:00,16:08:00,6607,16,,,,16667.51,
14734110,16:09:25,16:09:25,3001,17,,,,17214.4,0
14734110,16:10:05,16:10:05,3002,18,,,,17474.57,0
14734110,16:11:01,16:11:01,3307,19,,,,17853.68,0
14734110,16:11:42,16:11:42,3308,20,,,,18106.72,0
14734110,16:12:13,16:12:13,8019,21,,,,18287.93,0
14734110,16:13:07,16:13:07,3551,22,,,,18710.79,0
14734110,16:13:58,16:13:58,3297,23,,,,19115.41,0
14734110,16:15:01,16:15:01,3552,24,,,,19586.11,0
14734110,16:15:48,16:15:48,9511,25,,,,19867.61,0
14734110,16:16:29,16:16:29,8146,26,,,,20149.45,0
14734110,16:17:00,16:17:00,9515,27,,,,20394.12,
14734110,16:18:55,16:18:55,8524,28,,,,21132.39,0
14734110,16:20:11,16:20:11,8525,29,,,,21534.1,0
14734110,16:23:00,16:23:00,3676,30,,,,22574.64,
14734110,16:23:38,16:23:38,3256,31,,,,22870.29,0
14734110,16:24:30,16:24:30,10567,32,,,,23312.93,0
14734110,16:25:28,16:25:28,9762,33,,,,23818.46,0
14734110,16:26:00,16:26:00,9764,34,,,,24109.12,0
14734110,16:26:49,16:26:49,9766,35,,,,24485.06,0
14734110,16:27:29,16:27:29,9768,36,,,,24814.83,0
14734110,16:29:00,16:29:00,10571,37,,1,,25635.19,
14936070,11:26:00,11:26:00,9947,1,,,1,0,
14936070,11:30:00,11:30:00,2127,2,,,,1567.88,
14936070,11:32:00,11:32:00,2514,3,,,,2579.92,
14936070,11:40:42,11:40:42,160,4,,,,6200.81,0
14936070,11:43:00,11:43:00,10161,5,,,,7132.55,
14936070,11:46:00,11:46:00,18,6,,,,8624.06,
14936070,11:47:10,11:47:10,9506,7,,,,9033.57,0
14936070,11:52:00,11:52:00,7096,8,,,,10818.35,
14936070,11:52:32,11:52:32,9503,9,,,,11292.62,0
14936070,11:52:52,11:52:52,2388,10,,,,11508.62,0
14936070,11:53:23,11:53:23,2389,11,,,,11862.85,0
14936070,11:54:14,11:54:14,3481,12,,,,12466.46,0
14936070,11:54:39,11:54:39,5465,13,,,,12747.48,0
14936070,11:55:00,11:55:00,9502,14,,,,12961.79,0
14936070,11:55:31,11:55:31,4849,15,,,,13305.72,0
14936070,12:01:00,12:01:00,6607,16,,,,16667.51,
14936070,12:02:15,12:02:15,3001,17,,,,17214.4,0
14936070,12:02:51,12:02:51,3002,18,,,,17474.57,0
14936070,12:03:41,12:03:41,3307,19,,,,17853.68,0
14936070,12:04:17,12:04:17,3308,20,,,,18106.72,0
14936070,12:04:45,12:04:45,8019,21,,,,18287.93,0
14936070,12:05:33,12:05:33,3551,22,,,,18710.79,0
14936070,12:06:18,12:06:18,3297,23,,,,19115.41,0
14936070,12:07:15,12:07:15,3552,24,,,,19586.11,0
14936070,12:07:56,12:07:56,9511,25,,,,19867.61,0
14936070,12:08:32,12:08:32,8146,26,,,,20149.45,0
14936070,12:09:00,12:09:00,9515,27,,,,20394.12,
14936070,12:10:55,12:10:55,8524,28,,,,21132.39,0
14936070,12:12:11,12:12:11,8525,29,,,,21534.1,0
14936070,12:15:00,12:15:00,3676,30,,,,22574.64,
14936070,12:15:38,12:15:38,3256,31,,,,22870.29,0
14936070,12:16:30,12:16:30,10567,32,,,,23312.93,0
14936070,12:17:28,12:17:28,9762,33,,,,23818.46,0
14936070,12:18:00,12:18:00,9764,34,,,,24109.12,0
14936070,12:18:49,12:18:49,9766,35,,,,24485.06,0
14936070,12:19:29,12:19:29,9768,36,,,,24814.83,0
14936070,12:21:00,12:21:00,10571,37,,1,,25635.19,
15216010,15:03:00,15:03:00,9947,1,,,1,0,
15216010,15:07:00,15:07:00,2127,2,,,,1567.88,
15216010,15:09:00,15:09:00,2514,3,,,,2579.92,
15216010,15:17:42,15:17:42,160,4,,,,6200.81,0
15216010,15:20:00,15:20:00,10161,5,,,,7132.55,
15216010,15:23:00,15:23:00,18,6,,,,8624.06,
15216010,15:24:10,15:24:10,9506,7,,,,9033.57,0
15216010,15:29:00,15:29:00,7096,8,,,,10818.35,
15216010,15:29:32,15:29:32,9503,9,,,,11292.62,0
15216010,15:29:52,15:29:52,2388,10,,,,11508.62,0
15216010,15:30:23,15:30:23,2389,11,,,,11862.85,0
15216010,15:31:14,15:31:14,3481,12,,,,12466.46,0
15216010,15:31:39,15:31:39,5465,13,,,,12747.48,0
15216010,15:32:00,15:32:00,9502,14,,,,12961.79,0
15216010,15:32:31,15:32:31,4849,15,,,,13305.72,0
15216010,15:38:00,15:38:00,6607,16,,,,16667.51,
15216010,15:39:25,15:39:25,3001,17,,,,17214.4,0
15216010,15:40:05,15:40:05,3002,18,,,,17474.57,0
15216010,15:41:01,15:41:01,3307,19,,,,17853.68,0
15216010,15:41:42,15:41:42,3308,20,,,,18106.72,0
15216010,15:42:13,15:42:13,8019,21,,,,18287.93,0
15216010,15:43:07,15:43:07,3551,22,,,,18710.79,0
15216010,15:43:58,15:43:58,3297,23,,,,19115.41,0
15216010,15:45:01,15:45:01,3552,24,,,,19586.11,0
15216010,15:45:48,15:45:48,9511,25,,,,19867.61,0
15216010,15:46:29,15:46:29,8146,26,,,,20149.45,0
15216010,15:47:00,15:47:00,9515,27,,,,20394.12,
15216010,15:48:55,15:48:55,8524,28,,,,21132.39,0
15216010,15:50:11,15:50:11,8525,29,,,,21534.1,0
15216010,15:53:00,15:53:00,3676,30,,,,22574.64,
15216010,15:53:38,15:53:38,3256,31,,,,22870.29,0
15216010,15:54:30,15:54:30,10567,32,,,,23312.93,0
15216010,15:55:28,15:55:28,9762,33,,,,23818.46,0
15216010,15:56:00,15:56:00,9764,34,,,,24109.12,0
15216010,15:56:49,15:56:49,9766,35,,,,24485.06,0
15216010,15:57:29,15:57:29,9768,36,,,,24814.83,0
15216010,15:59:00,15:59:00,10571,37,,1,,25635.19,
15216120,15:03:00,15:03:00,9947,1,,,1,0,
15216120,15:07:00,15:07:00,2127,2,,,,1567.88,
15216120,15:09:00,15:09:00,2514,3,,,,2579.92,
15216120,15:17:42,15:17:42,160,4,,,,6200.81,0
15216120,15:20:00,15:20:00,10161,5,,,,7132.55,
15216120,15:23:00,15:23:00,18,6,,,,8624.06,
15216120,15:24:10,15:24:10,9506,7,,,,9033.57,0
15216120,15:29:00,15:29:00,7096,8,,,,10818.35,
15216120,15:29:32,15:29:32,9503,9,,,,11292.62,0
15216120,15:29:52,15:29:52,2388,10,,,,11508.62,0
15216120,15:30:23,15:30:23,2389,11,,,,11862.85,0
15216120,15:31:14,15:31:14,3481,12,,,,12466.46,0
15216120,15:31:39,15:31:39,5465,13,,,,12747.48,0
15216120,15:32:00,15:32:00,9502,14,,,,12961.79,0
15216120,15:32:31,15:32:31,4849,15,,,,13305.72,0
15216120,15:38:00,15:38:00,6607,16,,,,16667.51,
15216120,15:39:25,15:39:25,3001,17,,,,17214.4,0
15216120,15:40:05,15:40:05,3002,18,,,,17474.57,0
15216120,15:41:01,15:41:01,3307,19,,,,17853.68,0
15216120,15:41:42,15:41:42,3308,20,,,,18106.72,0
15216120,15:42:13,15:42:13,8019,21,,,,18287.93,0
15216120,15:43:07,15:43:07,3551,22,,,,18710.79,0
15216120,15:43:58,15:43:58,3297,23,,,,19115.41,0
15216120,15:45:01,15:45:01,3552,24,,,,19586.11,0
15216120,15:45:48,15:45:48,9511,25,,,,19867.61,0
15216120,15:46:29,15:46:29,8146,26,,,,20149.45,0
15216120,15:47:00,15:47:00,9515,27,,,,20394.12,
15216120,15:48:55,15:48:55,8524,28,,,,21132.39,0
15216120,15:50:11,15:50:11,8525,29,,,,21534.1,0
15216120,15:53:00,15:53:00,3676,30,,,,22574.64,
15216120,15:53:38,15:53:38,3256,31,,,,22870.29,0
15216120,15:54:30,15:54:30,10567,32,,,,23312.93,0
15216120,15:55:28,15:55:28,9762,33,,,,23818.46,0
15216120,15:56:00,15:56:00,9764,34,,,,24109.12,0
15216120,15:56:49,15:56:49,9766,35,,,,24485.06,0
15216120,15:57:29,15:57:29,9768,36,,,,24814.83,0
15216120,15:59:00,15:59:00,10571,37,,1,,25635.19,
15251020,17:40:00,17:40:00,9947,1,,,1,0,
15251020,17:48:00,17:48:00,2127,2,,,,1567.88,
15251020,17:49:01,17:49:01,3836,3,,,,2226.65,0
15251020,17:55:00,17:55:00,2452,4,,,,6165.06,
15251020,17:57:00,17:57:00,18,5,,,,7587.64,
15251020,17:58:50,17:58:50,9506,6,,,,7995.83,0
15251020,18:06:00,18:06:00,7096,7,,,,9789.98,
15251020,18:06:39,18:06:39,9503,8,,,,10264.25,0
15251020,18:07:03,18:07:03,2388,9,,,,10480.25,0
15251020,18:07:41,18:07:41,2389,10,,,,10834.48,0
15251020,18:08:44,18:08:44,3481,11,,,,11438.05,0
15251020,18:09:19,18:09:19,5465,12,,,,11719.12,0
15251020,18:09:42,18:09:42,9502,13,,,,11935.39,0
15251020,18:10:20,18:10:20,4849,14,,,,12279.32,0
15251020,18:17:00,18:17:00,6607,15,,,,15641.11,
15251020,18:19:03,18:19:03,3001,16,,,,16188,0
15251020,18:20:01,18:20:01,3002,17,,,,16448.17,0
15251020,18:21:22,18:21:22,3307,18,,,,16827.28,0
15251020,18:22:21,18:22:21,3308,19,,,,17080.32,0
15251020,18:23:06,18:23:06,8019,20,,,,17261.53,0
15251020,18:24:30,18:24:30,3551,21,,,,17684.37,0
15251020,18:25:42,18:25:42,3297,22,,,,18088.99,0
15251020,18:27:12,18:27:12,3552,23,,,,18559.77,0
15251020,18:28:16,18:28:16,9511,24,,,,18841.08,0
15251020,18:29:15,18:29:15,8146,25,,,,19122.92,0
15251020,18:30:00,18:30:00,9515,26,,,,19367.59,
15251020,18:30:57,18:30:57,8524,27,,,,20105.86,0
15251020,18:31:35,18:31:35,8525,28,,,,20507.57,0
15251020,18:33:00,18:33:00,3676,29,,,,21548.11,
15251020,18:33:34,18:33:34,3256,30,,,,21843.76,0
15251020,18:34:21,18:34:21,10567,31,,,,22286.4,0
15251020,18:35:18,18:35:18,9762,32,,,,22793.49,0
15251020,18:35:47,18:35:47,9764,33,,,,23082.39,0
15251020,18:36:32,18:36:32,9766,34,,,,23458.33,0
15251020,18:37:05,18:37:05,9768,35,,,,23787.97,0
15251020,18:39:00,18:39:00,10571,36,,1,,24940.55,
15251030,17:40:00,17:40:00,9947,1,,,1,0,
15251030,17:48:00,17:48:00,2127,2,,,,1567.88,
15251030,17:49:01,17:49:01,3836,3,,,,2226.65,0
15251030,17:55:00,17:55:00,2452,4,,,,6165.06,
15251030,17:57:00,17:57:00,18,5,,,,7587.64,
15251030,17:58:50,17:58:50,9506,6,,,,7995.83,0
15251030,18:06:00,18:06:00,7096,7,,,,9789.98,
15251030,18:06:39,18:06:39,9503,8,,,,10264.25,0
15251030,18:07:03,18:07:03,2388,9,,,,10480.25,0
15251030,18:07:41,18:07:41,2389,10,,,,10834.48,0
15251030,18:08:44,18:08:44,3481,11,,,,11438.05,0
15251030,18:09:19,18:09:19,5465,12,,,,11719.12,0
15251030,18:09:42,18:09:42,9502,13,,,,11935.39,0
15251030,18:10:20,18:10:20,4849,14,,,,12279.32,0
15251030,18:17:00,18:17:00,6607,15,,,,15641.11,
15251030,18:19:03,18:19:03,3001,16,,,,16188,0
15251030,18:20:01,18:20:01,3002,17,,,,16448.17,0
15251030,18:21:22,18:21:22,3307,18,,,,16827.28,0
15251030,18:22:21,18:22:21,3308,19,,,,17080.32,0
15251030,18:23:06,18:23:06,8019,20,,,,17261.53,0
15251030,18:24:30,18:24:30,3551,21,,,,17684.37,0
15251030,18:25:42,18:25:42,3297,22,,,,18088.99,0
15251030,18:27:12,18:27:12,3552,23,,,,18559.77,0
15251030,18:28:16,18:28:16,9511,24,,,,18841.08,0
15251030,18:29:15,18:29:15,8146,25,,,,19122.92,0
15251030,18:30:00,18:30:00,9515,26,,,,19367.59,
15251030,18:30:57,18:30:57,8524,27,,,,20105.86,0
15251030,18:31:35,18:31:35,8525,28,,,,20507.57,0
15251030,18:33:00,18:33:00,3676,29,,,,21548.11,
15251030,18:33:34,18:33:34,3256,30,,,,21843.76,0
15251030,18:34:21,18:34:21,10567,31,,,,22286.4,0
15251030,18:35:18,18:35:18,9762,32,,,,22793.49,0
15251030,18:35:47,18:35:47,9764,33,,,,23082.39,0
15251030,18:36:32,18:36:32,9766,34,,,,23458.33,0
15251030,18:37:05,18:37:05,9768,35,,,,23787.97,0
15251030,18:39:00,18:39:00,10571,36,,1,,24940.55,
15251040,17:40:00,17:40:00,9947,1,,,1,0,
15251040,17:48:00,17:48:00,2127,2,,,,1567.88,
15251040,17:49:01,17:49:01,3836,3,,,,2226.65,0
15251040,17:55:00,17:55:00,2452,4,,,,6165.06,
15251040,17:57:00,17:57:00,18,5,,,,7587.64,
15251040,17:58:50,17:58:50,9506,6,,,,7995.83,0
15251040,18:06:00,18:06:00,7096,7,,,,9789.98,
15251040,18:06:39,18:06:39,9503,8,,,,10264.25,0
15251040,18:07:03,18:07:03,2388,9,,,,10480.25,0
15251040,18:07:41,18:07:41,2389,10,,,,10834.48,0
15251040,18:08:44,18:08:44,3481,11,,,,11438.05,0
15251040,18:09:19,18:09:19,5465,12,,,,11719.12,0
15251040,18:09:42,18:09:42,9502,13,,,,11935.39,0
15251040,18:10:20,18:10:20,4849,14,,,,12279.32,0
15251040,18:17:00,18:17:00,6607,15,,,,15641.11,
15251040,18:19:03,18:19:03,3001,16,,,,16188,0
15251040,18:20:01,18:20:01,3002,17,,,,16448.17,0
15251040,18:21:22,18:21:22,3307,18,,,,16827.28,0
15251040,18:22:21,18:22:21,3308,19,,,,17080.32,0
15251040,18:23:06,18:23:06,8019,20,,,,17261.53,0
15251040,18:24:30,18:24:30,3551,21,,,,17684.37,0
15251040,18:25:42,18:25:42,3297,22,,,,18088.99,0
15251040,18:27:12,18:27:12,3552,23,,,,18559.77,0
15251040,18:28:16,18:28:16,9511,24,,,,18841.08,0
15251040,18:29:15,18:29:15,8146,25,,,,19122.92,0
15251040,18:30:00,18:30:00,9515,26,,,,19367.59,
15251040,18:30:57,18:30:57,8524,27,,,,20105.86,0
15251040,18:31:35,18:31:35,8525,28,,,,20507.57,0
15251040,18:33:00,18:33:00,3676,29,,,,21548.11,
15251040,18:33:34,18:33:34,3256,30,,,,21843.76,0
15251040,18:34:21,18:34:21,10567,31,,,,22286.4,0
15251040,18:35:18,18:35:18,9762,32,,,,22793.49,0
15251040,18:35:47,18:35:47,9764,33,,,,23082.39,0
15251040,18:36:32,18:36:32,9766,34,,,,23458.33,0
15251040,18:37:05,18:37:05,9768,35,,,,23787.97,0
15251040,18:39:00,18:39:00,10571,36,,1,,24940.55,
15251050,17:40:00,17:40:00,9947,1,,,1,0,
15251050,17:48:00,17:48:00,2127,2,,,,1567.88,
15251050,17:49:01,17:49:01,3836,3,,,,2226.65,0
15251050,17:55:00,17:55:00,2452,4,,,,6165.06,
15251050,17:57:00,17:57:00,18,5,,,,7587.64,
15251050,17:58:50,17:58:50,9506,6,,,,7995.83,0
15251050,18:06:00,18:06:00,7096,7,,,,9789.98,
15251050,18:06:39,18:06:39,9503,8,,,,10264.25,0
15251050,18:07:03,18:07:03,2388,9,,,,10480.25,0
15251050,18:07:41,18:07:41,2389,10,,,,10834.48,0
15251050,18:08:44,18:08:44,3481,11,,,,11438.05,0
15251050,18:09:19,18:09:19,5465,12,,,,11719.12,0
15251050,18:09:42,18:09:42,9502,13,,,,11935.39,0
15251050,18:10:20,18:10:20,4849,14,,,,12279.32,0
15251050,18:17:00,18:17:00,6607,15,,,,15641.11,
15251050,18:19:03,18:19:03,3001,16,,,,16188,0
15251050,18:20:01,18:20:01,3002,17,,,,16448.17,0
15251050,18:21:22,18:21:22,3307,18,,,,16827.28,0
15251050,18:22:21,18:22:21,3308,19,,,,17080.32,0
15251050,18:23:06,18:23:06,8019,20,,,,17261.53,0
15251050,18:24:30,18:24:30,3551,21,,,,17684.37,0
15251050,18:25:42,18:25:42,3297,22,,,,18088.99,0
15251050,18:27:12,18:27:12,3552,23,,,,18559.77,0
15251050,18:28:16,18:28:16,9511,24,,,,18841.08,0
15251050,18:29:15,18:29:15,8146,25,,,,19122.92,0
15251050,18:30:00,18:30:00,9515,26,,,,19367.59,
15251050,18:30:57,18:30:57,8524,27,,,,20105.86,0
15251050,18:31:35,18:31:35,8525,28,,,,20507.57,0
15251050,18:33:00,18:33:00,3676,29,,,,21548.11,
15251050,18:33:34,18:33:34,3256,30,,,,21843.76,0
15251050,18:34:21,18:34:21,10567,31,,,,22286.4,0
15251050,18:35:18,18:35:18,9762,32,,,,22793.49,0
15251050,18:35:47,18:35:47,9764,33,,,,23082.39,0
15251050,18:36:32,18:36:32,9766,34,,,,23458.33,0
15251050,18:37:05,18:37:05,9768,35,,,,23787.97,0
15251050,18:39:00,18:39:00,10571,36,,1,,24940.55,
15251060,17:40:00,17:40:00,9947,1,,,1,0,
15251060,17:48:00,17:48:00,2127,2,,,,1567.88,
15251060,17:49:01,17:49:01,3836,3,,,,2226.65,0
15251060,17:55:00,17:55:00,2452,4,,,,6165.06,
15251060,17:57:00,17:57:00,18,5,,,,7587.64,
15251060,17:58:50,17:58:50,9506,6,,,,7995.83,0
15251060,18:06:00,18:06:00,7096,7,,,,9789.98,
15251060,18:06:39,18:06:39,9503,8,,,,10264.25,0
15251060,18:07:03,18:07:03,2388,9,,,,10480.25,0
15251060,18:07:41,18:07:41,2389,10,,,,10834.48,0
15251060,18:08:44,18:08:44,3481,11,,,,11438.05,0
15251060,18:09:19,18:09:19,5465,12,,,,11719.12,0
15251060,18:09:42,18:09:42,9502,13,,,,11935.39,0
15251060,18:10:20,18:10:20,4849,14,,,,12279.32,0
15251060,18:17:00,18:17:00,6607,15,,,,15641.11,
15251060,18:19:03,18:19:03,3001,16,,,,16188,0
15251060,18:20:01,18:20:01,3002,17,,,,16448.17,0
15251060,18:21:22,18:21:22,3307,18,,,,16827.28,0
15251060,18:22:21,18:22:21,3308,19,,,,17080.32,0
15251060,18:23:06,18:23:06,8019,20,,,,17261.53,0
15251060,18:24:30,18:24:30,3551,21,,,,17684.37,0
15251060,18:25:42,18:25:42,3297,22,,,,18088.99,0
15251060,18:27:12,18:27:12,3552,23,,,,18559.77,0
15251060,18:28:16,18:28:16,9511,24,,,,18841.08,0
15251060,18:29:15,18:29:15,8146,25,,,,19122.92,0
15251060,18:30:00,18:30:00,9515,26,,,,19367.59,
15251060,18:30:57,18:30:57,8524,27,,,,20105.86,0
15251060,18:31:35,18:31:35,8525,28,,,,20507.57,0
15251060,18:33:00,18:33:00,3676,29,,,,21548.11,
15251060,18:33:34,18:33:34,3256,30,,,,21843.76,0
15251060,18:34:21,18:34:21,10567,31,,,,22286.4,0
15251060,18:35:18,18:35:18,9762,32,,,,22793.49,0
15251060,18:35:47,18:35:47,9764,33,,,,23082.39,0
15251060,18:36:32,18:36:32,9766,34,,,,23458.33,0
15251060,18:37:05,18:37:05,9768,35,,,,23787.97,0
15251060,18:39:00,18:39:00,10571,36,,1,,24940.55,
15281070,09:01:00,09:01:00,6607,1,,,1,0,
15281070,09:02:13,09:02:13,3001,2,,,,552.85,0
15281070,09:02:53,09:02:53,3002,3,,,,810.29,0
15281070,09:03:40,09:03:40,3307,4,,,,1207.5,0
15281070,09:04:16,09:04:16,3308,5,,,,1460.54,0
15281070,09:04:43,09:04:43,8019,6,,,,1641.75,0
15281070,09:05:35,09:05:35,3551,7,,,,2064.59,0
15281070,09:06:20,09:06:20,3297,8,,,,2469.21,0
15281070,09:07:15,09:07:15,3552,9,,,,2939.99,0
15281070,09:07:56,09:07:56,9511,10,,,,3221.49,0
15281070,09:08:32,09:08:32,8146,11,,,,3503.33,0
15281070,09:09:00,09:09:00,9515,12,,,,3748,
15281070,09:10:55,09:10:55,8524,13,,,,4486.27,0
15281070,09:12:11,09:12:11,8525,14,,,,4887.98,0
15281070,09:15:00,09:15:00,3676,15,,,,5928.52,
15281070,09:15:35,09:15:35,3256,16,,,,6224.17,0
15281070,09:16:22,09:16:22,10567,17,,,,6666.81,0
15281070,09:17:19,09:17:19,9762,18,,,,7173.9,0
15281070,09:17:49,09:17:49,9764,19,,,,7462.8,0
15281070,09:18:34,09:18:34,9766,20,,,,7838.74,0
15281070,09:19:04,09:19:04,9768,21,,,,8168.42,0
15281070,09:21:00,09:21:00,10571,22,,1,,9321,
15378070,21:26:00,21:26:00,9947,1,,,1,0,
15378070,21:30:00,21:30:00,2127,2,,,,1567.88,
15378070,21:32:00,21:32:00,2514,3,,,,2579.92,
15378070,21:40:42,21:40:42,160,4,,,,6200.81,0
15378070,21:43:00,21:43:00,10161,5,,,,7132.55,
15378070,21:46:00,21:46:00,18,6,,,,8624.06,
15378070,21:47:10,21:47:10,9506,7,,,,9033.57,0
15378070,21:52:00,21:52:00,7096,8,,,,10818.35,
15378070,21:52:32,21:52:32,9503,9,,,,11292.62,0
15378070,21:52:52,21:52:52,2388,10,,,,11508.62,0
15378070,21:53:23,21:53:23,2389,11,,,,11862.85,0
15378070,21:54:14,21:54:14,3481,12,,,,12466.46,0
15378070,21:54:39,21:54:39,5465,13,,,,12747.48,0
15378070,21:55:00,21:55:00,9502,14,,,,12961.79,0
15378070,21:55:31,21:55:31,4849,15,,,,13305.72,0
15378070,22:01:00,22:01:00,6607,16,,,,16667.51,
15378070,22:02:15,22:02:15,3001,17,,,,17214.4,0
15378070,22:02:51,22:02:51,3002,18,,,,17474.57,0
15378070,22:03:41,22:03:41,3307,19,,,,17853.68,0
15378070,22:04:17,22:04:17,3308,20,,,,18106.72,0
15378070,22:04:45,22:04:45,8019,21,,,,18287.93,0
15378070,22:05:33,22:05:33,3551,22,,,,18710.79,0
15378070,22:06:18,22:06:18,3297,23,,,,19115.41,0
15378070,22:07:15,22:07:15,3552,24,,,,19586.11,0
15378070,22:07:56,22:07:56,9511,25,,,,19867.61,0
15378070,22:08:32,22:08:32,8146,26,,,,20149.45,0
15378070,22:09:00,22:09:00,9515,27,,,,20394.12,
15378070,22:10:55,22:10:55,8524,28,,,,21132.39,0
15378070,22:12:11,22:12:11,8525,29,,,,21534.1,0
15378070,22:15:00,22:15:00,3676,30,,,,22574.64,
15378070,22:15:38,22:15:38,3256,31,,,,22870.29,0
15378070,22:16:30,22:16:30,10567,32,,,,23312.93,0
15378070,22:17:28,22:17:28,9762,33,,,,23818.46,0
15378070,22:18:00,22:18:00,9764,34,,,,24109.12,0
15378070,22:18:49,22:18:49,9766,35,,,,24485.06,0
15378070,22:19:29,22:19:29,9768,36,,,,24814.83,0
15378070,22:21:00,22:21:00,10571,37,,1,,25635.19,
15492090,14:56:00,14:56:00,9947,1,,,1,0,
15492090,15:00:00,15:00:00,2127,2,,,,1567.88,
15492090,15:02:00,15:02:00,2514,3,,,,2579.92,
15492090,15:10:42,15:10:42,160,4,,,,6200.81,0
15492090,15:13:00,15:13:00,10161,5,,,,7132.55,
15492090,15:16:00,15:16:00,18,6,,,,8624.06,
15492090,15:17:10,15:17:10,9506,7,,,,9033.57,0
15492090,15:22:00,15:22:00,7096,8,,,,10818.35,
15492090,15:22:32,15:22:32,9503,9,,,,11292.62,0
15492090,15:22:52,15:22:52,2388,10,,,,11508.62,0
15492090,15:23:23,15:23:23,2389,11,,,,11862.85,0
15492090,15:24:14,15:24:14,3481,12,,,,12466.46,0
15492090,15:24:39,15:24:39,5465,13,,,,12747.48,0
15492090,15:25:00,15:25:00,9502,14,,,,12961.79,0
15492090,15:25:31,15:25:31,4849,15,,,,13305.72,0
15492090,15:31:00,15:31:00,6607,16,,,,16667.51,
15492090,15:32:25,15:32:25,3001,17,,,,17214.4,0
15492090,15:33:05,15:33:05,3002,18,,,,17474.57,0
15492090,15:34:01,15:34:01,3307,19,,,,17853.68,0
15492090,15:34:42,15:34:42,3308,20,,,,18106.72,0
15492090,15:35:13,15:35:13,8019,21,,,,18287.93,0
15492090,15:36:07,15:36:07,3551,22,,,,18710.79,0
15492090,15:36:58,15:36:58,3297,23,,,,19115.41,0
15492090,15:38:01,15:38:01,3552,24,,,,19586.11,0
15492090,15:38:48,15:38:48,9511,25,,,,19867.61,0
15492090,15:39:29,15:39:29,8146,26,,,,20149.45,0
15492090,15:40:00,15:40:00,9515,27,,,,20394.12,
15492090,15:41:55,15:41:55,8524,28,,,,21132.39,0
15492090,15:43:11,15:43:11,8525,29,,,,21534.1,0
15492090,15:46:00,15:46:00,3676,30,,,,22574.64,
15492090,15:46:38,15:46:38,3256,31,,,,22870.29,0
15492090,15:47:30,15:47:30,10567,32,,,,23312.93,0
15492090,15:48:28,15:48:28,9762,33,,,,23818.46,0
15492090,15:49:00,15:49:00,9764,34,,,,24109.12,0
15492090,15:49:49,15:49:49,9766,35,,,,24485.06,0
15492090,15:50:29,15:50:29,9768,36,,,,24814.83,0
15492090,15:52:00,15:52:00,10571,37,,1,,25635.19,
155020,12:55:00,12:55:00,9947,1,,,1,0,
155020,13:02:00,13:02:00,2127,2,,,,1567.88,
155020,13:03:01,13:03:01,3836,3,,,,2226.65,0
155020,13:09:00,13:09:00,2452,4,,,,6165.06,
155020,13:11:00,13:11:00,18,5,,,,7587.64,
155020,13:12:25,13:12:25,9506,6,,,,7995.83,0
155020,13:18:00,13:18:00,7096,7,,,,9789.98,
155020,13:18:35,13:18:35,9503,8,,,,10264.25,0
155020,13:18:57,13:18:57,2388,9,,,,10480.25,0
155020,13:19:32,13:19:32,2389,10,,,,10834.48,0
155020,13:20:29,13:20:29,3481,11,,,,11438.05,0
155020,13:21:01,13:21:01,5465,12,,,,11719.12,0
155020,13:21:22,13:21:22,9502,13,,,,11935.39,0
155020,13:21:56,13:21:56,4849,14,,,,12279.32,0
155020,13:28:00,13:28:00,6607,15,,,,15641.11,
155020,13:29:44,13:29:44,3001,16,,,,16188,0
155020,13:30:33,13:30:33,3002,17,,,,16448.17,0
155020,13:31:42,13:31:42,3307,18,,,,16827.28,0
155020,13:32:32,13:32:32,3308,19,,,,17080.32,0
155020,13:33:09,13:33:09,8019,20,,,,17261.53,0
155020,13:34:20,13:34:20,3551,21,,,,17684.37,0
155020,13:35:22,13:35:22,3297,22,,,,18088.99,0
155020,13:36:38,13:36:38,3552,23,,,,18559.77,0
155020,13:37:32,13:37:32,9511,24,,,,18841.08,0
155020,13:38:22,13:38:22,8146,25,,,,19122.92,0
155020,13:39:00,13:39:00,9515,26,,,,19367.59,
155020,13:39:57,13:39:57,8524,27,,,,20105.86,0
155020,13:40:35,13:40:35,8525,28,,,,20507.57,0
155020,13:42:00,13:42:00,3676,29,,,,21548.11,
155020,13:42:34,13:42:34,3256,30,,,,21843.76,0
155020,13:43:21,13:43:21,10567,31,,,,22286.4,0
155020,13:44:18,13:44:18,9762,32,,,,22793.49,0
155020,13:44:47,13:44:47,9764,33,,,,23082.39,0
155020,13:45:32,13:45:32,9766,34,,,,23458.33,0
155020,13:46:05,13:46:05,9768,35,,,,23787.97,0
155020,13:48:00,13:48:00,10571,36,,1,,24940.55,
155030,12:55:00,12:55:00,9947,1,,,1,0,
155030,13:02:00,13:02:00,2127,2,,,,1567.88,
155030,13:03:01,13:03:01,3836,3,,,,2226.65,0
155030,13:09:00,13:09:00,2452,4,,,,6165.06,
155030,13:11:00,13:11:00,18,5,,,,7587.64,
155030,13:12:25,13:12:25,9506,6,,,,7995.83,0
155030,13:18:00,13:18:00,7096,7,,,,9789.98,
155030,13:18:35,13:18:35,9503,8,,,,10264.25,0
155030,13:18:57,13:18:57,2388,9,,,,10480.25,0
155030,13:19:32,13:19:32,2389,10,,,,10834.48,0
155030,13:20:29,13:20:29,3481,11,,,,11438.05,0
155030,13:21:01,13:21:01,5465,12,,,,11719.12,0
155030,13:21:22,13:21:22,9502,13,,,,11935.39,0
155030,13:21:56,13:21:56,4849,14,,,,12279.32,0
155030,13:28:00,13:28:00,6607,15,,,,15641.11,
155030,13:29:44,13:29:44,3001,16,,,,16188,0
155030,13:30:33,13:30:33,3002,17,,,,16448.17,0
155030,13:31:42,13:31:42,3307,18,,,,16827.28,0
155030,13:32:32,13:32:32,3308,19,,,,17080.32,0
155030,13:33:09,13:33:09,8019,20,,,,17261.53,0
155030,13:34:20,13:34:20,3551,21,,,,17684.37,0
155030,13:35:22,13:35:22,3297,22,,,,18088.99,0
155030,13:36:38,13:36:38,3552,23,,,,18559.77,0
155030,13:37:32,13:37:32,9511,24,,,,18841.08,0
155030,13:38:22,13:38:22,8146,25,,,,19122.92,0
155030,13:39:00,13:39:00,9515,26,,,,19367.59,
155030,13:39:57,13:39:57,8524,27,,,,20105.86,0
155030,13:40:35,13:40:35,8525,28,,,,20507.57,0
155030,13:42:00,13:42:00,3676,29,,,,21548.11,
155030,13:42:34,13:42:34,3256,30,,,,21843.76,0
155030,13:43:21,13:43:21,10567,31,,,,22286.4,0
155030,13:44:18,13:44:18,9762,32,,,,22793.49,0
155030,13:44:47,13:44:47,9764,33,,,,23082.39,0
155030,13:45:32,13:45:32,9766,34,,,,23458.33,0
155030,13:46:05,13:46:05,9768,35,,,,23787.97,0
155030,13:48:00,13:48:00,10571,36,,1,,24940.55,
155040,12:55:00,12:55:00,9947,1,,,1,0,
155040,13:02:00,13:02:00,2127,2,,,,1567.88,
155040,13:03:01,13:03:01,3836,3,,,,2226.65,0
155040,13:09:00,13:09:00,2452,4,,,,6165.06,
155040,13:11:00,13:11:00,18,5,,,,7587.64,
155040,13:12:25,13:12:25,9506,6,,,,7995.83,0
155040,13:18:00,13:18:00,7096,7,,,,9789.98,
155040,13:18:35,13:18:35,9503,8,,,,10264.25,0
155040,13:18:57,13:18:57,2388,9,,,,10480.25,0
155040,13:19:32,13:19:32,2389,10,,,,10834.48,0
155040,13:20:29,13:20:29,3481,11,,,,11438.05,0
155040,13:21:01,13:21:01,5465,12,,,,11719.12,0
155040,13:21:22,13:21:22,9502,13,,,,11935.39,0
155040,13:21:56,13:21:56,4849,14,,,,12279.32,0
155040,13:28:00,13:28:00,6607,15,,,,15641.11,
155040,13:29:44,13:29:44,3001,16,,,,16188,0
155040,13:30:33,13:30:33,3002,17,,,,16448.17,0
155040,13:31:42,13:31:42,3307,18,,,,16827.28,0
155040,13:32:32,13:32:32,3308,19,,,,17080.32,0
155040,13:33:09,13:33:09,8019,20,,,,17261.53,0
155040,13:34:20,13:34:20,3551,21,,,,17684.37,0
155040,13:35:22,13:35:22,3297,22,,,,18088.99,0
155040,13:36:38,13:36:38,3552,23,,,,18559.77,0
155040,13:37:32,13:37:32,9511,24,,,,18841.08,0
155040,13:38:22,13:38:22,8146,25,,,,19122.92,0
155040,13:39:00,13:39:00,9515,26,,,,19367.59,
155040,13:39:57,13:39:57,8524,27,,,,20105.86,0
155040,13:40:35,13:40:35,8525,28,,,,20507.57,0
155040,13:42:00,13:42:00,3676,29,,,,21548.11,
155040,13:42:34,13:42:34,3256,30,,,,21843.76,0
155040,13:43:21,13:43:21,10567,31,,,,22286.4,0
155040,13:44:18,13:44:18,9762,32,,,,22793.49,0
155040,13:44:47,13:44:47,9764,33,,,,23082.39,0
155040,13:45:32,13:45:32,9766,34,,,,23458.33,0
155040,13:46:05,13:46:05,9768,35,,,,23787.97,0
155040,13:48:00,13:48:00,10571,36,,1,,24940.55,
155050,12:55:00,12:55:00,9947,1,,,1,0,
155050,13:02:00,13:02:00,2127,2,,,,1567.88,
155050,13:03:01,13:03:01,3836,3,,,,2226.65,0
155050,13:09:00,13:09:00,2452,4,,,,6165.06,
155050,13:11:00,13:11:00,18,5,,,,7587.64,
155050,13:12:25,13:12:25,9506,6,,,,7995.83,0
155050,13:18:00,13:18:00,7096,7,,,,9789.98,
155050,13:18:35,13:18:35,9503,8,,,,10264.25,0
155050,13:18:57,13:18:57,2388,9,,,,10480.25,0
155050,13:19:32,13:19:32,2389,10,,,,10834.48,0
155050,13:20:29,13:20:29,3481,11,,,,11438.05,0
155050,13:21:01,13:21:01,5465,12,,,,11719.12,0
155050,13:21:22,13:21:22,9502,13,,,,11935.39,0
155050,13:21:56,13:21:56,4849,14,,,,12279.32,0
155050,13:28:00,13:28:00,6607,15,,,,15641.11,
155050,13:29:44,13:29:44,3001,16,,,,16188,0
155050,13:30:33,13:30:33,3002,17,,,,16448.17,0
155050,13:31:42,13:31:42,3307,18,,,,16827.28,0
155050,13:32:32,13:32:32,3308,19,,,,17080.32,0
155050,13:33:09,13:33:09,8019,20,,,,17261.53,0
155050,13:34:20,13:34:20,3551,21,,,,17684.37,0
155050,13:35:22,13:35:22,3297,22,,,,18088.99,0
155050,13:36:38,13:36:38,3552,23,,,,18559.77,0
155050,13:37:32,13:37:32,9511,24,,,,18841.08,0
155050,13:38:22,13:38:22,8146,25,,,,19122.92,0
155050,13:39:00,13:39:00,9515,26,,,,19367.59,
155050,13:39:57,13:39:57,8524,27,,,,20105.86,0
155050,13:40:35,13:40:35,8525,28,,,,20507.57,0
155050,13:42:00,13:42:00,3676,29,,,,21548.11,
155050,13:42:34,13:42:34,3256,30,,,,21843.76,0
155050,13:43:21,13:43:21,10567,31,,,,22286.4,0
155050,13:44:18,13:44:18,9762,32,,,,22793.49,0
155050,13:44:47,13:44:47,9764,33,,,,23082.39,0
155050,13:45:32,13:45:32,9766,34,,,,23458.33,0
155050,13:46:05,13:46:05,9768,35,,,,23787.97,0
155050,13:48:00,13:48:00,10571,36,,1,,24940.55,
155060,12:55:00,12:55:00,9947,1,,,1,0,
155060,13:02:00,13:02:00,2127,2,,,,1567.88,
155060,13:03:01,13:03:01,3836,3,,,,2226.65,0
155060,13:09:00,13:09:00,2452,4,,,,6165.06,
155060,13:11:00,13:11:00,18,5,,,,7587.64,
155060,13:12:25,13:12:25,9506,6,,,,7995.83,0
155060,13:18:00,13:18:00,7096,7,,,,9789.98,
155060,13:18:35,13:18:35,9503,8,,,,10264.25,0
155060,13:18:57,13:18:57,2388,9,,,,10480.25,0
155060,13:19:32,13:19:32,2389,10,,,,10834.48,0
155060,13:20:29,13:20:29,3481,11,,,,11438.05,0
155060,13:21:01,13:21:01,5465,12,,,,11719.12,0
155060,13:21:22,13:21:22,9502,13,,,,11935.39,0
155060,13:21:56,13:21:56,4849,14,,,,12279.32,0
155060,13:28:00,13:28:00,6607,15,,,,15641.11,
155060,13:29:44,13:29:44,3001,16,,,,16188,0
155060,13:30:33,13:30:33,3002,17,,,,16448.17,0
155060,13:31:42,13:31:42,3307,18,,,,16827.28,0
155060,13:32:32,13:32:32,3308,19,,,,17080.32,0
155060,13:33:09,13:33:09,8019,20,,,,17261.53,0
155060,13:34:20,13:34:20,3551,21,,,,17684.37,0
155060,13:35:22,13:35:22,3297,22,,,,18088.99,0
155060,13:36:38,13:36:38,3552,23,,,,18559.77,0
155060,13:37:32,13:37:32,9511,24,,,,18841.08,0
155060,13:38:22,13:38:22,8146,25,,,,19122.92,0
155060,13:39:00,13:39:00,9515,26,,,,19367.59,
155060,13:39:57,13:39:57,8524,27,,,,20105.86,0
155060,13:40:35,13:40:35,8525,28,,,,20507.57,0
155060,13:42:00,13:42:00,3676,29,,,,21548.11,
155060,13:42:34,13:42:34,3256,30,,,,21843.76,0
155060,13:43:21,13:43:21,10567,31,,,,22286.4,0
155060,13:44:18,13:44:18,9762,32,,,,22793.49,0
155060,13:44:47,13:44:47,9764,33,,,,23082.39,0
155060,13:45:32,13:45:32,9766,34,,,,23458.33,0
155060,13:46:05,13:46:05,9768,35,,,,23787.97,0
155060,13:48:00,13:48:00,10571,36,,1,,24940.55,
15543020,22:24:00,22:24:00,9947,1,,,1,0,
15543020,22:30:00,22:30:00,2127,2,,,,1567.88,
15543020,22:31:00,22:31:00,2514,3,,,,2579.92,
15543020,22:39:42,22:39:42,160,4,,,,6200.81,0
15543020,22:42:00,22:42:00,10161,5,,,,7132.55,
15543020,22:44:00,22:44:00,18,6,,,,8624.06,
15543020,22:45:22,22:45:22,9506,7,,,,9033.57,0
15543020,22:51:00,22:51:00,7096,8,,,,10818.35,
15543020,22:51:35,22:51:35,9503,9,,,,11292.62,0
15543020,22:51:57,22:51:57,2388,10,,,,11508.62,0
15543020,22:52:32,22:52:32,2389,11,,,,11862.85,0
15543020,22:53:29,22:53:29,3481,12,,,,12466.46,0
15543020,22:53:57,22:53:57,5465,13,,,,12747.48,0
15543020,22:54:20,22:54:20,9502,14,,,,12961.79,0
15543020,22:54:55,22:54:55,4849,15,,,,13305.72,0
15543020,23:01:00,23:01:00,6607,16,,,,16667.51,
15543020,23:02:15,23:02:15,3001,17,,,,17214.4,0
15543020,23:02:51,23:02:51,3002,18,,,,17474.57,0
15543020,23:03:41,23:03:41,3307,19,,,,17853.68,0
15543020,23:04:17,23:04:17,3308,20,,,,18106.72,0
15543020,23:04:45,23:04:45,8019,21,,,,18287.93,0
15543020,23:05:33,23:05:33,3551,22,,,,18710.79,0
15543020,23:06:18,23:06:18,3297,23,,,,19115.41,0
15543020,23:07:15,23:07:15,3552,24,,,,19586.11,0
15543020,23:07:56,23:07:56,9511,25,,,,19867.61,0
15543020,23:08:32,23:08:32,8146,26,,,,20149.45,0
15543020,23:09:00,23:09:00,9515,27,,,,20394.12,
15543020,23:10:17,23:10:17,8524,28,,,,21132.39,0
15543020,23:11:07,23:11:07,8525,29,,,,21534.1,0
15543020,23:13:00,23:13:00,3676,30,,,,22574.64,
15543020,23:13:38,23:13:38,3256,31,,,,22870.29,0
15543020,23:14:30,23:14:30,10567,32,,,,23312.93,0
15543020,23:15:28,23:15:28,9762,33,,,,23818.46,0
15543020,23:16:00,23:16:00,9764,34,,,,24109.12,0
15543020,23:16:49,23:16:49,9766,35,,,,24485.06,0
15543020,23:17:29,23:17:29,9768,36,,,,24814.83,0
15543020,23:19:00,23:19:00,10571,37,,1,,25635.19,
15543030,22:24:00,22:24:00,9947,1,,,1,0,
15543030,22:30:00,22:30:00,2127,2,,,,1567.88,
15543030,22:31:00,22:31:00,2514,3,,,,2579.92,
15543030,22:39:42,22:39:42,160,4,,,,6200.81,0
15543030,22:42:00,22:42:00,10161,5,,,,7132.55,
15543030,22:44:00,22:44:00,18,6,,,,8624.06,
15543030,22:45:22,22:45:22,9506,7,,,,9033.57,0
15543030,22:51:00,22:51:00,7096,8,,,,10818.35,
15543030,22:51:35,22:51:35,9503,9,,,,11292.62,0
15543030,22:51:57,22:51:57,2388,10,,,,11508.62,0
15543030,22:52:32,22:52:32,2389,11,,,,11862.85,0
15543030,22:53:29,22:53:29,3481,12,,,,12466.46,0
15543030,22:53:57,22:53:57,5465,13,,,,12747.48,0
15543030,22:54:20,22:54:20,9502,14,,,,12961.79,0
15543030,22:54:55,22:54:55,4849,15,,,,13305.72,0
15543030,23:01:00,23:01:00,6607,16,,,,16667.51,
15543030,23:02:15,23:02:15,3001,17,,,,17214.4,0
15543030,23:02:51,23:02:51,3002,18,,,,17474.57,0
15543030,23:03:41,23:03:41,3307,19,,,,17853.68,0
15543030,23:04:17,23:04:17,3308,20,,,,18106.72,0
15543030,23:04:45,23:04:45,8019,21,,,,18287.93,0
15543030,23:05:33,23:05:33,3551,22,,,,18710.79,0
15543030,23:06:18,23:06:18,3297,23,,,,19115.41,0
15543030,23:07:15,23:07:15,3552,24,,,,19586.11,0
15543030,23:07:56,23:07:56,9511,25,,,,19867.61,0
15543030,23:08:32,23:08:32,8146,26,,,,20149.45,0
15543030,23:09:00,23:09:00,9515,27,,,,20394.12,
15543030,23:10:17,23:10:17,8524,28,,,,21132.39,0
15543030,23:11:07,23:11:07,8525,29,,,,21534.1,0
15543030,23:13:00,23:13:00,3676,30,,,,22574.64,
15543030,23:13:38,23:13:38,3256,31,,,,22870.29,0
15543030,23:14:30,23:14:30,10567,32,,,,23312.93,0
15543030,23:15:28,23:15:28,9762,33,,,,23818.46,0
15543030,23:16:00,23:16:00,9764,34,,,,24109.12,0
15543030,23:16:49,23:16:49,9766,35,,,,24485.06,0
15543030,23:17:29,23:17:29,9768,36,,,,24814.83,0
15543030,23:19:00,23:19:00,10571,37,,1,,25635.19,
15543040,22:24:00,22:24:00,9947,1,,,1,0,
15543040,22:30:00,22:30:00,2127,2,,,,1567.88,
15543040,22:31:00,22:31:00,2514,3,,,,2579.92,
15543040,22:39:42,22:39:42,160,4,,,,6200.81,0
15543040,22:42:00,22:42:00,10161,5,,,,7132.55,
15543040,22:44:00,22:44:00,18,6,,,,8624.06,
15543040,22:45:22,22:45:22,9506,7,,,,9033.57,0
15543040,22:51:00,22:51:00,7096,8,,,,10818.35,
15543040,22:51:35,22:51:35,9503,9,,,,11292.62,0
15543040,22:51:57,22:51:57,2388,10,,,,11508.62,0
15543040,22:52:32,22:52:32,2389,11,,,,11862.85,0
15543040,22:53:29,22:53:29,3481,12,,,,12466.46,0
15543040,22:53:57,22:53:57,5465,13,,,,12747.48,0
15543040,22:54:20,22:54:20,9502,14,,,,12961.79,0
15543040,22:54:55,22:54:55,4849,15,,,,13305.72,0
15543040,23:01:00,23:01:00,6607,16,,,,16667.51,
15543040,23:02:15,23:02:15,3001,17,,,,17214.4,0
15543040,23:02:51,23:02:51,3002,18,,,,17474.57,0
15543040,23:03:41,23:03:41,3307,19,,,,17853.68,0
15543040,23:04:17,23:04:17,3308,20,,,,18106.72,0
15543040,23:04:45,23:04:45,8019,21,,,,18287.93,0
15543040,23:05:33,23:05:33,3551,22,,,,18710.79,0
15543040,23:06:18,23:06:18,3297,23,,,,19115.41,0
15543040,23:07:15,23:07:15,3552,24,,,,19586.11,0
15543040,23:07:56,23:07:56,9511,25,,,,19867.61,0
15543040,23:08:32,23:08:32,8146,26,,,,20149.45,0
15543040,23:09:00,23:09:00,9515,27,,,,20394.12,
15543040,23:10:17,23:10:17,8524,28,,,,21132.39,0
15543040,23:11:07,23:11:07,8525,29,,,,21534.1,0
15543040,23:13:00,23:13:00,3676,30,,,,22574.64,
15543040,23:13:38,23:13:38,3256,31,,,,22870.29,0
15543040,23:14:30,23:14:30,10567,32,,,,23312.93,0
15543040,23:15:28,23:15:28,9762,33,,,,23818.46,0
15543040,23:16:00,23:16:00,9764,34,,,,24109.12,0
15543040,23:16:49,23:16:49,9766,35,,,,24485.06,0
15543040,23:17:29,23:17:29,9768,36,,,,24814.83,0
15543040,23:19:00,23:19:00,10571,37,,1,,25635.19,
15543050,22:24:00,22:24:00,9947,1,,,1,0,
15543050,22:30:00,22:30:00,2127,2,,,,1567.88,
15543050,22:31:00,22:31:00,2514,3,,,,2579.92,
15543050,22:39:42,22:39:42,160,4,,,,6200.81,0
15543050,22:42:00,22:42:00,10161,5,,,,7132.55,
15543050,22:44:00,22:44:00,18,6,,,,8624.06,
15543050,22:45:22,22:45:22,9506,7,,,,9033.57,0
15543050,22:51:00,22:51:00,7096,8,,,,10818.35,
15543050,22:51:35,22:51:35,9503,9,,,,11292.62,0
15543050,22:51:57,22:51:57,2388,10,,,,11508.62,0
15543050,22:52:32,22:52:32,2389,11,,,,11862.85,0
15543050,22:53:29,22:53:29,3481,12,,,,12466.46,0
15543050,22:53:57,22:53:57,5465,13,,,,12747.48,0
15543050,22:54:20,22:54:20,9502,14,,,,12961.79,0
15543050,22:54:55,22:54:55,4849,15,,,,13305.72,0
15543050,23:01:00,23:01:00,6607,16,,,,16667.51,
15543050,23:02:15,23:02:15,3001,17,,,,17214.4,0
15543050,23:02:51,23:02:51,3002,18,,,,17474.57,0
15543050,23:03:41,23:03:41,3307,19,,,,17853.68,0
15543050,23:04:17,23:04:17,3308,20,,,,18106.72,0
15543050,23:04:45,23:04:45,8019,21,,,,18287.93,0
15543050,23:05:33,23:05:33,3551,22,,,,18710.79,0
15543050,23:06:18,23:06:18,3297,23,,,,19115.41,0
15543050,23:07:15,23:07:15,3552,24,,,,19586.11,0
15543050,23:07:56,23:07:56,9511,25,,,,19867.61,0
15543050,23:08:32,23:08:32,8146,26,,,,20149.45,0
15543050,23:09:00,23:09:00,9515,27,,,,20394.12,
15543050,23:10:17,23:10:17,8524,28,,,,21132.39,0
15543050,23:11:07,23:11:07,8525,29,,,,21534.1,0
15543050,23:13:00,23:13:00,3676,30,,,,22574.64,
15543050,23:13:38,23:13:38,3256,31,,,,22870.29,0
15543050,23:14:30,23:14:30,10567,32,,,,23312.93,0
15543050,23:15:28,23:15:28,9762,33,,,,23818.46,0
15543050,23:16:00,23:16:00,9764,34,,,,24109.12,0
15543050,23:16:49,23:16:49,9766,35,,,,24485.06,0
15543050,23:17:29,23:17:29,9768,36,,,,24814.83,0
15543050,23:19:00,23:19:00,10571,37,,1,,25635.19,
15543060,22:24:00,22:24:00,9947,1,,,1,0,
15543060,22:30:00,22:30:00,2127,2,,,,1567.88,
15543060,22:31:00,22:31:00,2514,3,,,,2579.92,
15543060,22:39:42,22:39:42,160,4,,,,6200.81,0
15543060,22:42:00,22:42:00,10161,5,,,,7132.55,
15543060,22:44:00,22:44:00,18,6,,,,8624.06,
15543060,22:45:22,22:45:22,9506,7,,,,9033.57,0
15543060,22:51:00,22:51:00,7096,8,,,,10818.35,
15543060,22:51:35,22:51:35,9503,9,,,,11292.62,0
15543060,22:51:57,22:51:57,2388,10,,,,11508.62,0
15543060,22:52:32,22:52:32,2389,11,,,,11862.85,0
15543060,22:53:29,22:53:29,3481,12,,,,12466.46,0
15543060,22:53:57,22:53:57,5465,13,,,,12747.48,0
15543060,22:54:20,22:54:20,9502,14,,,,12961.79,0
15543060,22:54:55,22:54:55,4849,15,,,,13305.72,0
15543060,23:01:00,23:01:00,6607,16,,,,16667.51,
15543060,23:02:15,23:02:15,3001,17,,,,17214.4,0
15543060,23:02:51,23:02:51,3002,18,,,,17474.57,0
15543060,23:03:41,23:03:41,3307,19,,,,17853.68,0
15543060,23:04:17,23:04:17,3308,20,,,,18106.72,0
15543060,23:04:45,23:04:45,8019,21,,,,18287.93,0
15543060,23:05:33,23:05:33,3551,22,,,,18710.79,0
15543060,23:06:18,23:06:18,3297,23,,,,19115.41,0
15543060,23:07:15,23:07:15,3552,24,,,,19586.11,0
15543060,23:07:56,23:07:56,9511,25,,,,19867.61,0
15543060,23:08:32,23:08:32,8146,26,,,,20149.45,0
15543060,23:09:00,23:09:00,9515,27,,,,20394.12,
15543060,23:10:17,23:10:17,8524,28,,,,21132.39,0
15543060,23:11:07,23:11:07,8525,29,,,,21534.1,0
15543060,23:13:00,23:13:00,3676,30,,,,22574.64,
15543060,23:13:38,23:13:38,3256,31,,,,22870.29,0
15543060,23:14:30,23:14:30,10567,32,,,,23312.93,0
15543060,23:15:28,23:15:28,9762,33,,,,23818.46,0
15543060,23:16:00,23:16:00,9764,34,,,,24109.12,0
15543060,23:16:49,23:16:49,9766,35,,,,24485.06,0
15543060,23:17:29,23:17:29,9768,36,,,,24814.83,0
15543060,23:19:00,23:19:00,10571,37,,1,,25635.19,
15626070,15:26:00,15:26:00,9947,1,,,1,0,
15626070,15:30:00,15:30:00,2127,2,,,,1567.88,
15626070,15:32:00,15:32:00,2514,3,,,,2579.92,
15626070,15:40:42,15:40:42,160,4,,,,6200.81,0
15626070,15:43:00,15:43:00,10161,5,,,,7132.55,
15626070,15:46:00,15:46:00,18,6,,,,8624.06,
15626070,15:47:10,15:47:10,9506,7,,,,9033.57,0
15626070,15:52:00,15:52:00,7096,8,,,,10818.35,
15626070,15:52:32,15:52:32,9503,9,,,,11292.62,0
15626070,15:52:52,15:52:52,2388,10,,,,11508.62,0
15626070,15:53:23,15:53:23,2389,11,,,,11862.85,0
15626070,15:54:14,15:54:14,3481,12,,,,12466.46,0
15626070,15:54:39,15:54:39,5465,13,,,,12747.48,0
15626070,15:55:00,15:55:00,9502,14,,,,12961.79,0
15626070,15:55:31,15:55:31,4849,15,,,,13305.72,0
15626070,16:01:00,16:01:00,6607,16,,,,16667.51,
15626070,16:02:25,16:02:25,3001,17,,,,17214.4,0
15626070,16:03:05,16:03:05,3002,18,,,,17474.57,0
15626070,16:04:01,16:04:01,3307,19,,,,17853.68,0
15626070,16:04:42,16:04:42,3308,20,,,,18106.72,0
15626070,16:05:13,16:05:13,8019,21,,,,18287.93,0
15626070,16:06:07,16:06:07,3551,22,,,,18710.79,0
15626070,16:06:58,16:06:58,3297,23,,,,19115.41,0
15626070,16:08:01,16:08:01,3552,24,,,,19586.11,0
15626070,16:08:48,16:08:48,9511,25,,,,19867.61,0
15626070,16:09:29,16:09:29,8146,26,,,,20149.45,0
15626070,16:10:00,16:10:00,9515,27,,,,20394.12,
15626070,16:11:55,16:11:55,8524,28,,,,21132.39,0
15626070,16:13:11,16:13:11,8525,29,,,,21534.1,0
15626070,16:16:00,16:16:00,3676,30,,,,22574.64,
15626070,16:16:38,16:16:38,3256,31,,,,22870.29,0
15626070,16:17:30,16:17:30,10567,32,,,,23312.93,0
15626070,16:18:28,16:18:28,9762,33,,,,23818.46,0
15626070,16:19:00,16:19:00,9764,34,,,,24109.12,0
15626070,16:19:49,16:19:49,9766,35,,,,24485.06,0
15626070,16:20:29,16:20:29,9768,36,,,,24814.83,0
15626070,16:22:00,16:22:00,10571,37,,1,,25635.19,
15788070,17:26:00,17:26:00,9947,1,,,1,0,
15788070,17:30:00,17:30:00,2127,2,,,,1567.88,
15788070,17:32:00,17:32:00,2514,3,,,,2579.92,
15788070,17:40:42,17:40:42,160,4,,,,6200.81,0
15788070,17:43:00,17:43:00,10161,5,,,,7132.55,
15788070,17:46:00,17:46:00,18,6,,,,8624.06,
15788070,17:47:10,17:47:10,9506,7,,,,9033.57,0
15788070,17:52:00,17:52:00,7096,8,,,,10818.35,
15788070,17:52:32,17:52:32,9503,9,,,,11292.62,0
15788070,17:52:52,17:52:52,2388,10,,,,11508.62,0
15788070,17:53:23,17:53:23,2389,11,,,,11862.85,0
15788070,17:54:14,17:54:14,3481,12,,,,12466.46,0
15788070,17:54:39,17:54:39,5465,13,,,,12747.48,0
15788070,17:55:00,17:55:00,9502,14,,,,12961.79,0
15788070,17:55:31,17:55:31,4849,15,,,,13305.72,0
15788070,18:01:00,18:01:00,6607,16,,,,16667.51,
15788070,18:02:25,18:02:25,3001,17,,,,17214.4,0
15788070,18:03:05,18:03:05,3002,18,,,,17474.57,0
15788070,18:04:01,18:04:01,3307,19,,,,17853.68,0
15788070,18:04:42,18:04:42,3308,20,,,,18106.72,0
15788070,18:05:13,18:05:13,8019,21,,,,18287.93,0
15788070,18:06:07,18:06:07,3551,22,,,,18710.79,0
15788070,18:06:58,18:06:58,3297,23,,,,19115.41,0
15788070,18:08:01,18:08:01,3552,24,,,,19586.11,0
15788070,18:08:48,18:08:48,9511,25,,,,19867.61,0
15788070,18:09:29,18:09:29,8146,26,,,,20149.45,0
15788070,18:10:00,18:10:00,9515,27,,,,20394.12,
15788070,18:11:55,18:11:55,8524,28,,,,21132.39,0
15788070,18:13:11,18:13:11,8525,29,,,,21534.1,0
15788070,18:16:00,18:16:00,3676,30,,,,22574.64,
15788070,18:16:38,18:16:38,3256,31,,,,22870.29,0
15788070,18:17:30,18:17:30,10567,32,,,,23312.93,0
15788070,18:18:28,18:18:28,9762,33,,,,23818.46,0
15788070,18:19:00,18:19:00,9764,34,,,,24109.12,0
15788070,18:19:49,18:19:49,9766,35,,,,24485.06,0
15788070,18:20:29,18:20:29,9768,36,,,,24814.83,0
15788070,18:22:00,18:22:00,10571,37,,1,,25635.19,
1619020,12:40:00,12:40:00,9947,1,,,1,0,
1619020,12:47:00,12:47:00,2127,2,,,,1567.88,
1619020,12:48:01,12:48:01,3836,3,,,,2226.65,0
1619020,12:54:00,12:54:00,2452,4,,,,6165.06,
1619020,12:56:00,12:56:00,18,5,,,,7587.64,
1619020,12:57:25,12:57:25,9506,6,,,,7995.83,0
1619020,13:03:00,13:03:00,7096,7,,,,9789.98,
1619020,13:03:35,13:03:35,9503,8,,,,10264.25,0
1619020,13:03:57,13:03:57,2388,9,,,,10480.25,0
1619020,13:04:32,13:04:32,2389,10,,,,10834.48,0
1619020,13:05:29,13:05:29,3481,11,,,,11438.05,0
1619020,13:06:01,13:06:01,5465,12,,,,11719.12,0
1619020,13:06:22,13:06:22,9502,13,,,,11935.39,0
1619020,13:06:56,13:06:56,4849,14,,,,12279.32,0
1619020,13:13:00,13:13:00,6607,15,,,,15641.11,
1619020,13:14:44,13:14:44,3001,16,,,,16188,0
1619020,13:15:33,13:15:33,3002,17,,,,16448.17,0
1619020,13:16:42,13:16:42,3307,18,,,,16827.28,0
1619020,13:17:32,13:17:32,3308,19,,,,17080.32,0
1619020,13:18:09,13:18:09,8019,20,,,,17261.53,0
1619020,13:19:20,13:19:20,3551,21,,,,17684.37,0
1619020,13:20:22,13:20:22,3297,22,,,,18088.99,0
1619020,13:21:38,13:21:38,3552,23,,,,18559.77,0
1619020,13:22:32,13:22:32,9511,24,,,,18841.08,0
1619020,13:23:22,13:23:22,8146,25,,,,19122.92,0
1619020,13:24:00,13:24:00,9515,26,,,,19367.59,
1619020,13:24:57,13:24:57,8524,27,,,,20105.86,0
1619020,13:25:35,13:25:35,8525,28,,,,20507.57,0
1619020,13:27:00,13:27:00,3676,29,,,,21548.11,
1619020,13:27:34,13:27:34,3256,30,,,,21843.76,0
1619020,13:28:21,13:28:21,10567,31,,,,22286.4,0
1619020,13:29:18,13:29:18,9762,32,,,,22793.49,0
1619020,13:29:47,13:29:47,9764,33,,,,23082.39,0
1619020,13:30:32,13:30:32,9766,34,,,,23458.33,0
1619020,13:31:05,13:31:05,9768,35,,,,23787.97,0
1619020,13:33:00,13:33:00,10571,36,,1,,24940.55,
1619030,12:40:00,12:40:00,9947,1,,,1,0,
1619030,12:47:00,12:47:00,2127,2,,,,1567.88,
1619030,12:48:01,12:48:01,3836,3,,,,2226.65,0
1619030,12:54:00,12:54:00,2452,4,,,,6165.06,
1619030,12:56:00,12:56:00,18,5,,,,7587.64,
1619030,12:57:25,12:57:25,9506,6,,,,7995.83,0
1619030,13:03:00,13:03:00,7096,7,,,,9789.98,
1619030,13:03:35,13:03:35,9503,8,,,,10264.25,0
1619030,13:03:57,13:03:57,2388,9,,,,10480.25,0
1619030,13:04:32,13:04:32,2389,10,,,,10834.48,0
1619030,13:05:29,13:05:29,3481,11,,,,11438.05,0
1619030,13:06:01,13:06:01,5465,12,,,,11719.12,0
1619030,13:06:22,13:06:22,9502,13,,,,11935.39,0
1619030,13:06:56,13:06:56,4849,14,,,,12279.32,0
1619030,13:13:00,13:13:00,6607,15,,,,15641.11,
1619030,13:14:44,13:14:44,3001,16,,,,16188,0
1619030,13:15:33,13:15:33,3002,17,,,,16448.17,0
1619030,13:16:42,13:16:42,3307,18,,,,16827.28,0
1619030,13:17:32,13:17:32,3308,19,,,,17080.32,0
1619030,13:18:09,13:18:09,8019,20,,,,17261.53,0
1619030,13:19:20,13:19:20,3551,21,,,,17684.37,0
1619030,13:20:22,13:20:22,3297,22,,,,18088.99,0
1619030,13:21:38,13:21:38,3552,23,,,,18559.77,0
1619030,13:22:32,13:22:32,9511,24,,,,18841.08,0
1619030,13:23:22,13:23:22,8146,25,,,,19122.92,0
1619030,13:24:00,13:24:00,9515,26,,,,19367.59,
1619030,13:24:57,13:24:57,8524,27,,,,20105.86,0
1619030,13:25:35,13:25:35,8525,28,,,,20507.57,0
1619030,13:27:00,13:27:00,3676,29,,,,21548.11,
1619030,13:27:34,13:27:34,3256,30,,,,21843.76,0
1619030,13:28:21,13:28:21,10567,31,,,,22286.4,0
1619030,13:29:18,13:29:18,9762,32,,,,22793.49,0
1619030,13:29:47,13:29:47,9764,33,,,,23082.39,0
1619030,13:30:32,13:30:32,9766,34,,,,23458.33,0
1619030,13:31:05,13:31:05,9768,35,,,,23787.97,0
1619030,13:33:00,13:33:00,10571,36,,1,,24940.55,
1619040,12:40:00,12:40:00,9947,1,,,1,0,
1619040,12:47:00,12:47:00,2127,2,,,,1567.88,
1619040,12:48:01,12:48:01,3836,3,,,,2226.65,0
1619040,12:54:00,12:54:00,2452,4,,,,6165.06,
1619040,12:56:00,12:56:00,18,5,,,,7587.64,
1619040,12:57:25,12:57:25,9506,6,,,,7995.83,0
1619040,13:03:00,13:03:00,7096,7,,,,9789.98,
1619040,13:03:35,13:03:35,9503,8,,,,10264.25,0
1619040,13:03:57,13:03:57,2388,9,,,,10480.25,0
1619040,13:04:32,13:04:32,2389,10,,,,10834.48,0
1619040,13:05:29,13:05:29,3481,11,,,,11438.05,0
1619040,13:06:01,13:06:01,5465,12,,,,11719.12,0
1619040,13:06:22,13:06:22,9502,13,,,,11935.39,0
1619040,13:06:56,13:06:56,4849,14,,,,12279.32,0
1619040,13:13:00,13:13:00,6607,15,,,,15641.11,
1619040,13:14:44,13:14:44,3001,16,,,,16188,0
1619040,13:15:33,13:15:33,3002,17,,,,16448.17,0
1619040,13:16:42,13:16:42,3307,18,,,,16827.28,0
1619040,13:17:32,13:17:32,3308,19,,,,17080.32,0
1619040,13:18:09,13:18:09,8019,20,,,,17261.53,0
1619040,13:19:20,13:19:20,3551,21,,,,17684.37,0
1619040,13:20:22,13:20:22,3297,22,,,,18088.99,0
1619040,13:21:38,13:21:38,3552,23,,,,18559.77,0
1619040,13:22:32,13:22:32,9511,24,,,,18841.08,0
1619040,13:23:22,13:23:22,8146,25,,,,19122.92,0
1619040,13:24:00,13:24:00,9515,26,,,,19367.59,
1619040,13:24:57,13:24:57,8524,27,,,,20105.86,0
1619040,13:25:35,13:25:35,8525,28,,,,20507.57,0
1619040,13:27:00,13:27:00,3676,29,,,,21548.11,
1619040,13:27:34,13:27:34,3256,30,,,,21843.76,0
1619040,13:28:21,13:28:21,10567,31,,,,22286.4,0
1619040,13:29:18,13:29:18,9762,32,,,,22793.49,0
1619040,13:29:47,13:29:47,9764,33,,,,23082.39,0
1619040,13:30:32,13:30:32,9766,34,,,,23458.33,0
1619040,13:31:05,13:31:05,9768,35,,,,23787.97,0
1619040,13:33:00,13:33:00,10571,36,,1,,24940.55,
1619050,12:40:00,12:40:00,9947,1,,,1,0,
1619050,12:47:00,12:47:00,2127,2,,,,1567.88,
1619050,12:48:01,12:48:01,3836,3,,,,2226.65,0
1619050,12:54:00,12:54:00,2452,4,,,,6165.06,
1619050,12:56:00,12:56:00,18,5,,,,7587.64,
1619050,12:57:25,12:57:25,9506,6,,,,7995.83,0
1619050,13:03:00,13:03:00,7096,7,,,,9789.98,
1619050,13:03:35,13:03:35,9503,8,,,,10264.25,0
1619050,13:03:57,13:03:57,2388,9,,,,10480.25,0
1619050,13:04:32,13:04:32,2389,10,,,,10834.48,0
1619050,13:05:29,13:05:29,3481,11,,,,11438.05,0
1619050,13:06:01,13:06:01,5465,12,,,,11719.12,0
1619050,13:06:22,13:06:22,9502,13,,,,11935.39,0
1619050,13:06:56,13:06:56,4849,14,,,,12279.32,0
1619050,13:13:00,13:13:00,6607,15,,,,15641.11,
1619050,13:14:44,13:14:44,3001,16,,,,16188,0
1619050,13:15:33,13:15:33,3002,17,,,,16448.17,0
1619050,13:16:42,13:16:42,3307,18,,,,16827.28,0
1619050,13:17:32,13:17:32,3308,19,,,,17080.32,0
1619050,13:18:09,13:18:09,8019,20,,,,17261.53,0
1619050,13:19:20,13:19:20,3551,21,,,,17684.37,0
1619050,13:20:22,13:20:22,3297,22,,,,18088.99,0
1619050,13:21:38,13:21:38,3552,23,,,,18559.77,0
1619050,13:22:32,13:22:32,9511,24,,,,18841.08,0
1619050,13:23:22,13:23:22,8146,25,,,,19122.92,0
1619050,13:24:00,13:24:00,9515,26,,,,19367.59,
1619050,13:24:57,13:24:57,8524,27,,,,20105.86,0
1619050,13:25:35,13:25:35,8525,28,,,,20507.57,0
1619050,13:27:00,13:27:00,3676,29,,,,21548.11,
1619050,13:27:34,13:27:34,3256,30,,,,21843.76,0
1619050,13:28:21,13:28:21,10567,31,,,,22286.4,0
1619050,13:29:18,13:29:18,9762,32,,,,22793.49,0
1619050,13:29:47,13:29:47,9764,33,,,,23082.39,0
1619050,13:30:32,13:30:32,9766,34,,,,23458.33,0
1619050,13:31:05,13:31:05,9768,35,,,,23787.97,0
1619050,13:33:00,13:33:00,10571,36,,1,,24940.55,
1619060,12:40:00,12:40:00,9947,1,,,1,0,
1619060,12:47:00,12:47:00,2127,2,,,,1567.88,
1619060,12:48:01,12:48:01,3836,3,,,,2226.65,0
1619060,12:54:00,12:54:00,2452,4,,,,6165.06,
1619060,12:56:00,12:56:00,18,5,,,,7587.64,
1619060,12:57:25,12:57:25,9506,6,,,,7995.83,0
1619060,13:03:00,13:03:00,7096,7,,,,9789.98,
1619060,13:03:35,13:03:35,9503,8,,,,10264.25,0
1619060,13:03:57,13:03:57,2388,9,,,,10480.25,0
1619060,13:04:32,13:04:32,2389,10,,,,10834.48,0
1619060,13:05:29,13:05:29,3481,11,,,,11438.05,0
1619060,13:06:01,13:06:01,5465,12,,,,11719.12,0
1619060,13:06:22,13:06:22,9502,13,,,,11935.39,0
1619060,13:06:56,13:06:56,4849,14,,,,12279.32,0
1619060,13:13:00,13:13:00,6607,15,,,,15641.11,
1619060,13:14:44,13:14:44,3001,16,,,,16188,0
1619060,13:15:33,13:15:33,3002,17,,,,16448.17,0
1619060,13:16:42,13:16:42,3307,18,,,,16827.28,0
1619060,13:17:32,13:17:32,3308,19,,,,17080.32,0
1619060,13:18:09,13:18:09,8019,20,,,,17261.53,0
1619060,13:19:20,13:19:20,3551,21,,,,17684.37,0
1619060,13:20:22,13:20:22,3297,22,,,,18088.99,0
1619060,13:21:38,13:21:38,3552,23,,,,18559.77,0
1619060,13:22:32,13:22:32,9511,24,,,,18841.08,0
1619060,13:23:22,13:23:22,8146,25,,,,19122.92,0
1619060,13:24:00,13:24:00,9515,26,,,,19367.59,
1619060,13:24:57,13:24:57,8524,27,,,,20105.86,0
1619060,13:25:35,13:25:35,8525,28,,,,20507.57,0
1619060,13:27:00,13:27:00,3676,29,,,,21548.11,
1619060,13:27:34,13:27:34,3256,30,,,,21843.76,0
1619060,13:28:21,13:28:21,10567,31,,,,22286.4,0
1619060,13:29:18,13:29:18,9762,32,,,,22793.49,0
1619060,13:29:47,13:29:47,9764,33,,,,23082.39,0
1619060,13:30:32,13:30:32,9766,34,,,,23458.33,0
1619060,13:31:05,13:31:05,9768,35,,,,23787.97,0
1619060,13:33:00,13:33:00,10571,36,,1,,24940.55,
16254080,18:03:00,18:03:00,9947,1,,,1,0,
16254080,18:07:00,18:07:00,2127,2,,,,1567.88,
16254080,18:09:00,18:09:00,2514,3,,,,2579.92,
16254080,18:17:42,18:17:42,160,4,,,,6200.81,0
16254080,18:20:00,18:20:00,10161,5,,,,7132.55,
16254080,18:23:00,18:23:00,18,6,,,,8624.06,
16254080,18:24:10,18:24:10,9506,7,,,,9033.57,0
16254080,18:29:00,18:29:00,7096,8,,,,10818.35,
16254080,18:29:32,18:29:32,9503,9,,,,11292.62,0
16254080,18:29:52,18:29:52,2388,10,,,,11508.62,0
16254080,18:30:23,18:30:23,2389,11,,,,11862.85,0
16254080,18:31:14,18:31:14,3481,12,,,,12466.46,0
16254080,18:31:39,18:31:39,5465,13,,,,12747.48,0
16254080,18:32:00,18:32:00,9502,14,,,,12961.79,0
16254080,18:32:31,18:32:31,4849,15,,,,13305.72,0
16254080,18:38:00,18:38:00,6607,16,,,,16667.51,
16254080,18:39:25,18:39:25,3001,17,,,,17214.4,0
16254080,18:40:05,18:40:05,3002,18,,,,17474.57,0
16254080,18:41:01,18:41:01,3307,19,,,,17853.68,0
16254080,18:41:42,18:41:42,3308,20,,,,18106.72,0
16254080,18:42:13,18:42:13,8019,21,,,,18287.93,0
16254080,18:43:07,18:43:07,3551,22,,,,18710.79,0
16254080,18:43:58,18:43:58,3297,23,,,,19115.41,0
16254080,18:45:01,18:45:01,3552,24,,,,19586.11,0
16254080,18:45:48,18:45:48,9511,25,,,,19867.61,0
16254080,18:46:29,18:46:29,8146,26,,,,20149.45,0
16254080,18:47:00,18:47:00,9515,27,,,,20394.12,
16254080,18:48:55,18:48:55,8524,28,,,,21132.39,0
16254080,18:50:11,18:50:11,8525,29,,,,21534.1,0
16254080,18:53:00,18:53:00,3676,30,,,,22574.64,
16254080,18:53:38,18:53:38,3256,31,,,,22870.29,0
16254080,18:54:30,18:54:30,10567,32,,,,23312.93,0
16254080,18:55:28,18:55:28,9762,33,,,,23818.46,0
16254080,18:56:00,18:56:00,9764,34,,,,24109.12,0
16254080,18:56:49,18:56:49,9766,35,,,,24485.06,0
16254080,18:57:29,18:57:29,9768,36,,,,24814.83,0
16254080,18:59:00,18:59:00,10571,37,,1,,25635.19,
16254100,18:03:00,18:03:00,9947,1,,,1,0,
16254100,18:07:00,18:07:00,2127,2,,,,1567.88,
16254100,18:09:00,18:09:00,2514,3,,,,2579.92,
16254100,18:17:42,18:17:42,160,4,,,,6200.81,0
16254100,18:20:00,18:20:00,10161,5,,,,7132.55,
16254100,18:23:00,18:23:00,18,6,,,,8624.06,
16254100,18:24:10,18:24:10,9506,7,,,,9033.57,0
16254100,18:29:00,18:29:00,7096,8,,,,10818.35,
16254100,18:29:32,18:29:32,9503,9,,,,11292.62,0
16254100,18:29:52,18:29:52,2388,10,,,,11508.62,0
16254100,18:30:23,18:30:23,2389,11,,,,11862.85,0
16254100,18:31:14,18:31:14,3481,12,,,,12466.46,0
16254100,18:31:39,18:31:39,5465,13,,,,12747.48,0
16254100,18:32:00,18:32:00,9502,14,,,,12961.79,0
16254100,18:32:31,18:32:31,4849,15,,,,13305.72,0
16254100,18:38:00,18:38:00,6607,16,,,,16667.51,
16254100,18:39:25,18:39:25,3001,17,,,,17214.4,0
16254100,18:40:05,18:40:05,3002,18,,,,17474.57,0
16254100,18:41:01,18:41:01,3307,19,,,,17853.68,0
16254100,18:41:42,18:41:42,3308,20,,,,18106.72,0
16254100,18:42:13,18:42:13,8019,21,,,,18287.93,0
16254100,18:43:07,18:43:07,3551,22,,,,18710.79,0
16254100,18:43:58,18:43:58,3297,23,,,,19115.41,0
16254100,18:45:01,18:45:01,3552,24,,,,19586.11,0
16254100,18:45:48,18:45:48,9511,25,,,,19867.61,0
16254100,18:46:29,18:46:29,8146,26,,,,20149.45,0
16254100,18:47:00,18:47:00,9515,27,,,,20394.12,
16254100,18:48:55,18:48:55,8524,28,,,,21132.39,0
16254100,18:50:11,18:50:11,8525,29,,,,21534.1,0
16254100,18:53:00,18:53:00,3676,30,,,,22574.64,
16254100,18:53:38,18:53:38,3256,31,,,,22870.29,0
16254100,18:54:30,18:54:30,10567,32,,,,23312.93,0
16254100,18:55:28,18:55:28,9762,33,,,,23818.46,0
16254100,18:56:00,18:56:00,9764,34,,,,24109.12,0
16254100,18:56:49,18:56:49,9766,35,,,,24485.06,0
16254100,18:57:29,18:57:29,9768,36,,,,24814.83,0
16254100,18:59:00,18:59:00,10571,37,,1,,25635.19,
16254110,18:03:00,18:03:00,9947,1,,,1,0,
16254110,18:07:00,18:07:00,2127,2,,,,1567.88,
16254110,18:09:00,18:09:00,2514,3,,,,2579.92,
16254110,18:17:42,18:17:42,160,4,,,,6200.81,0
16254110,18:20:00,18:20:00,10161,5,,,,7132.55,
16254110,18:23:00,18:23:00,18,6,,,,8624.06,
16254110,18:24:10,18:24:10,9506,7,,,,9033.57,0
16254110,18:29:00,18:29:00,7096,8,,,,10818.35,
16254110,18:29:32,18:29:32,9503,9,,,,11292.62,0
16254110,18:29:52,18:29:52,2388,10,,,,11508.62,0
16254110,18:30:23,18:30:23,2389,11,,,,11862.85,0
16254110,18:31:14,18:31:14,3481,12,,,,12466.46,0
16254110,18:31:39,18:31:39,5465,13,,,,12747.48,0
16254110,18:32:00,18:32:00,9502,14,,,,12961.79,0
16254110,18:32:31,18:32:31,4849,15,,,,13305.72,0
16254110,18:38:00,18:38:00,6607,16,,,,16667.51,
16254110,18:39:25,18:39:25,3001,17,,,,17214.4,0
16254110,18:40:05,18:40:05,3002,18,,,,17474.57,0
16254110,18:41:01,18:41:01,3307,19,,,,17853.68,0
16254110,18:41:42,18:41:42,3308,20,,,,18106.72,0
16254110,18:42:13,18:42:13,8019,21,,,,18287.93,0
16254110,18:43:07,18:43:07,3551,22,,,,18710.79,0
16254110,18:43:58,18:43:58,3297,23,,,,19115.41,0
16254110,18:45:01,18:45:01,3552,24,,,,19586.11,0
16254110,18:45:48,18:45:48,9511,25,,,,19867.61,0
16254110,18:46:29,18:46:29,8146,26,,,,20149.45,0
16254110,18:47:00,18:47:00,9515,27,,,,20394.12,
16254110,18:48:55,18:48:55,8524,28,,,,21132.39,0
16254110,18:50:11,18:50:11,8525,29,,,,21534.1,0
16254110,18:53:00,18:53:00,3676,30,,,,22574.64,
16254110,18:53:38,18:53:38,3256,31,,,,22870.29,0
16254110,18:54:30,18:54:30,10567,32,,,,23312.93,0
16254110,18:55:28,18:55:28,9762,33,,,,23818.46,0
16254110,18:56:00,18:56:00,9764,34,,,,24109.12,0
16254110,18:56:49,18:56:49,9766,35,,,,24485.06,0
16254110,18:57:29,18:57:29,9768,36,,,,24814.83,0
16254110,18:59:00,18:59:00,10571,37,,1,,25635.19,
16269070,12:56:00,12:56:00,9947,1,,,1,0,
16269070,13:00:00,13:00:00,2127,2,,,,1567.88,
16269070,13:02:00,13:02:00,2514,3,,,,2579.92,
16269070,13:10:42,13:10:42,160,4,,,,6200.81,0
16269070,13:13:00,13:13:00,10161,5,,,,7132.55,
16269070,13:16:00,13:16:00,18,6,,,,8624.06,
16269070,13:17:10,13:17:10,9506,7,,,,9033.57,0
16269070,13:22:00,13:22:00,7096,8,,,,10818.35,
16269070,13:22:32,13:22:32,9503,9,,,,11292.62,0
16269070,13:22:52,13:22:52,2388,10,,,,11508.62,0
16269070,13:23:23,13:23:23,2389,11,,,,11862.85,0
16269070,13:24:14,13:24:14,3481,12,,,,12466.46,0
16269070,13:24:39,13:24:39,5465,13,,,,12747.48,0
16269070,13:25:00,13:25:00,9502,14,,,,12961.79,0
16269070,13:25:31,13:25:31,4849,15,,,,13305.72,0
16269070,13:31:00,13:31:00,6607,16,,,,16667.51,
16269070,13:32:25,13:32:25,3001,17,,,,17214.4,0
16269070,13:33:05,13:33:05,3002,18,,,,17474.57,0
16269070,13:34:01,13:34:01,3307,19,,,,17853.68,0
16269070,13:34:42,13:34:42,3308,20,,,,18106.72,0
16269070,13:35:13,13:35:13,8019,21,,,,18287.93,0
16269070,13:36:07,13:36:07,3551,22,,,,18710.79,0
16269070,13:36:58,13:36:58,3297,23,,,,19115.41,0
16269070,13:38:01,13:38:01,3552,24,,,,19586.11,0
16269070,13:38:48,13:38:48,9511,25,,,,19867.61,0
16269070,13:39:29,13:39:29,8146,26,,,,20149.45,0
16269070,13:40:00,13:40:00,9515,27,,,,20394.12,
16269070,13:41:55,13:41:55,8524,28,,,,21132.39,0
16269070,13:43:11,13:43:11,8525,29,,,,21534.1,0
16269070,13:46:00,13:46:00,3676,30,,,,22574.64,
16269070,13:46:38,13:46:38,3256,31,,,,22870.29,0
16269070,13:47:30,13:47:30,10567,32,,,,23312.93,0
16269070,13:48:28,13:48:28,9762,33,,,,23818.46,0
16269070,13:49:00,13:49:00,9764,34,,,,24109.12,0
16269070,13:49:49,13:49:49,9766,35,,,,24485.06,0
16269070,13:50:29,13:50:29,9768,36,,,,24814.83,0
16269070,13:52:00,13:52:00,10571,37,,1,,25635.19,
16565020,16:56:00,16:56:00,9947,1,,,1,0,
16565020,17:04:00,17:04:00,2127,2,,,,1567.88,
16565020,17:05:01,17:05:01,3836,3,,,,2226.65,0
16565020,17:11:00,17:11:00,2452,4,,,,6165.06,
16565020,17:13:00,17:13:00,18,5,,,,7587.64,
16565020,17:14:50,17:14:50,9506,6,,,,7995.83,0
16565020,17:22:00,17:22:00,7096,7,,,,9789.98,
16565020,17:22:35,17:22:35,9503,8,,,,10264.25,0
16565020,17:22:57,17:22:57,2388,9,,,,10480.25,0
16565020,17:23:32,17:23:32,2389,10,,,,10834.48,0
16565020,17:24:29,17:24:29,3481,11,,,,11438.05,0
16565020,17:25:01,17:25:01,5465,12,,,,11719.12,0
16565020,17:25:22,17:25:22,9502,13,,,,11935.39,0
16565020,17:25:56,17:25:56,4849,14,,,,12279.32,0
16565020,17:32:00,17:32:00,6607,15,,,,15641.11,
16565020,17:33:44,17:33:44,3001,16,,,,16188,0
16565020,17:34:33,17:34:33,3002,17,,,,16448.17,0
16565020,17:35:42,17:35:42,3307,18,,,,16827.28,0
16565020,17:36:32,17:36:32,3308,19,,,,17080.32,0
16565020,17:37:09,17:37:09,8019,20,,,,17261.53,0
16565020,17:38:20,17:38:20,3551,21,,,,17684.37,0
16565020,17:39:22,17:39:22,3297,22,,,,18088.99,0
16565020,17:40:38,17:40:38,3552,23,,,,18559.77,0
16565020,17:41:32,17:41:32,9511,24,,,,18841.08,0
16565020,17:42:22,17:42:22,8146,25,,,,19122.92,0
16565020,17:43:00,17:43:00,9515,26,,,,19367.59,
16565020,17:43:57,17:43:57,8524,27,,,,20105.86,0
16565020,17:44:35,17:44:35,8525,28,,,,20507.57,0
16565020,17:46:00,17:46:00,3676,29,,,,21548.11,
16565020,17:46:34,17:46:34,3256,30,,,,21843.76,0
16565020,17:47:21,17:47:21,10567,31,,,,22286.4,0
16565020,17:48:18,17:48:18,9762,32,,,,22793.49,0
16565020,17:48:47,17:48:47,9764,33,,,,23082.39,0
16565020,17:49:32,17:49:32,9766,34,,,,23458.33,0
16565020,17:50:05,17:50:05,9768,35,,,,23787.97,0
16565020,17:52:00,17:52:00,10571,36,,1,,24940.55,
16565030,16:56:00,16:56:00,9947,1,,,1,0,
16565030,17:04:00,17:04:00,2127,2,,,,1567.88,
16565030,17:05:01,17:05:01,3836,3,,,,2226.65,0
16565030,17:11:00,17:11:00,2452,4,,,,6165.06,
16565030,17:13:00,17:13:00,18,5,,,,7587.64,
16565030,17:14:50,17:14:50,9506,6,,,,7995.83,0
16565030,17:22:00,17:22:00,7096,7,,,,9789.98,
16565030,17:22:35,17:22:35,9503,8,,,,10264.25,0
16565030,17:22:57,17:22:57,2388,9,,,,10480.25,0
16565030,17:23:32,17:23:32,2389,10,,,,10834.48,0
16565030,17:24:29,17:24:29,3481,11,,,,11438.05,0
16565030,17:25:01,17:25:01,5465,12,,,,11719.12,0
16565030,17:25:22,17:25:22,9502,13,,,,11935.39,0
16565030,17:25:56,17:25:56,4849,14,,,,12279.32,0
16565030,17:32:00,17:32:00,6607,15,,,,15641.11,
16565030,17:33:44,17:33:44,3001,16,,,,16188,0
16565030,17:34:33,17:34:33,3002,17,,,,16448.17,0
16565030,17:35:42,17:35:42,3307,18,,,,16827.28,0
16565030,17:36:32,17:36:32,3308,19,,,,17080.32,0
16565030,17:37:09,17:37:09,8019,20,,,,17261.53,0
16565030,17:38:20,17:38:20,3551,21,,,,17684.37,0
16565030,17:39:22,17:39:22,3297,22,,,,18088.99,0
16565030,17:40:38,17:40:38,3552,23,,,,18559.77,0
16565030,17:41:32,17:41:32,9511,24,,,,18841.08,0
16565030,17:42:22,17:42:22,8146,25,,,,19122.92,0
16565030,17:43:00,17:43:00,9515,26,,,,19367.59,
16565030,17:43:57,17:43:57,8524,27,,,,20105.86,0
16565030,17:44:35,17:44:35,8525,28,,,,20507.57,0
16565030,17:46:00,17:46:00,3676,29,,,,21548.11,
16565030,17:46:34,17:46:34,3256,30,,,,21843.76,0
16565030,17:47:21,17:47:21,10567,31,,,,22286.4,0
16565030,17:48:18,17:48:18,9762,32,,,,22793.49,0
16565030,17:48:47,17:48:47,9764,33,,,,23082.39,0
16565030,17:49:32,17:49:32,9766,34,,,,23458.33,0
16565030,17:50:05,17:50:05,9768,35,,,,23787.97,0
16565030,17:52:00,17:52:00,10571,36,,1,,24940.55,
16565040,16:56:00,16:56:00,9947,1,,,1,0,
16565040,17:04:00,17:04:00,2127,2,,,,1567.88,
16565040,17:05:01,17:05:01,3836,3,,,,2226.65,0
16565040,17:11:00,17:11:00,2452,4,,,,6165.06,
16565040,17:13:00,17:13:00,18,5,,,,7587.64,
16565040,17:14:50,17:14:50,9506,6,,,,7995.83,0
16565040,17:22:00,17:22:00,7096,7,,,,9789.98,
16565040,17:22:35,17:22:35,9503,8,,,,10264.25,0
16565040,17:22:57,17:22:57,2388,9,,,,10480.25,0
16565040,17:23:32,17:23:32,2389,10,,,,10834.48,0
16565040,17:24:29,17:24:29,3481,11,,,,11438.05,0
16565040,17:25:01,17:25:01,5465,12,,,,11719.12,0
16565040,17:25:22,17:25:22,9502,13,,,,11935.39,0
16565040,17:25:56,17:25:56,4849,14,,,,12279.32,0
16565040,17:32:00,17:32:00,6607,15,,,,15641.11,
16565040,17:33:44,17:33:44,3001,16,,,,16188,0
16565040,17:34:33,17:34:33,3002,17,,,,16448.17,0
16565040,17:35:42,17:35:42,3307,18,,,,16827.28,0
16565040,17:36:32,17:36:32,3308,19,,,,17080.32,0
16565040,17:37:09,17:37:09,8019,20,,,,17261.53,0
16565040,17:38:20,17:38:20,3551,21,,,,17684.37,0
16565040,17:39:22,17:39:22,3297,22,,,,18088.99,0
16565040,17:40:38,17:40:38,3552,23,,,,18559.77,0
16565040,17:41:32,17:41:32,9511,24,,,,18841.08,0
16565040,17:42:22,17:42:22,8146,25,,,,19122.92,0
16565040,17:43:00,17:43:00,9515,26,,,,19367.59,
16565040,17:43:57,17:43:57,8524,27,,,,20105.86,0
16565040,17:44:35,17:44:35,8525,28,,,,20507.57,0
16565040,17:46:00,17:46:00,3676,29,,,,21548.11,
16565040,17:46:34,17:46:34,3256,30,,,,21843.76,0
16565040,17:47:21,17:47:21,10567,31,,,,22286.4,0
16565040,17:48:18,17:48:18,9762,32,,,,22793.49,0
16565040,17:48:47,17:48:47,9764,33,,,,23082.39,0
16565040,17:49:32,17:49:32,9766,34,,,,23458.33,0
16565040,17:50:05,17:50:05,9768,35,,,,23787.97,0
16565040,17:52:00,17:52:00,10571,36,,1,,24940.55,
16565050,16:56:00,16:56:00,9947,1,,,1,0,
16565050,17:04:00,17:04:00,2127,2,,,,1567.88,
16565050,17:05:01,17:05:01,3836,3,,,,2226.65,0
16565050,17:11:00,17:11:00,2452,4,,,,6165.06,
16565050,17:13:00,17:13:00,18,5,,,,7587.64,
16565050,17:14:50,17:14:50,9506,6,,,,7995.83,0
16565050,17:22:00,17:22:00,7096,7,,,,9789.98,
16565050,17:22:35,17:22:35,9503,8,,,,10264.25,0
16565050,17:22:57,17:22:57,2388,9,,,,10480.25,0
16565050,17:23:32,17:23:32,2389,10,,,,10834.48,0
16565050,17:24:29,17:24:29,3481,11,,,,11438.05,0
16565050,17:25:01,17:25:01,5465,12,,,,11719.12,0
16565050,17:25:22,17:25:22,9502,13,,,,11935.39,0
16565050,17:25:56,17:25:56,4849,14,,,,12279.32,0
16565050,17:32:00,17:32:00,6607,15,,,,15641.11,
16565050,17:33:44,17:33:44,3001,16,,,,16188,0
16565050,17:34:33,17:34:33,3002,17,,,,16448.17,0
16565050,17:35:42,17:35:42,3307,18,,,,16827.28,0
16565050,17:36:32,17:36:32,3308,19,,,,17080.32,0
16565050,17:37:09,17:37:09,8019,20,,,,17261.53,0
16565050,17:38:20,17:38:20,3551,21,,,,17684.37,0
16565050,17:39:22,17:39:22,3297,22,,,,18088.99,0
16565050,17:40:38,17:40:38,3552,23,,,,18559.77,0
16565050,17:41:32,17:41:32,9511,24,,,,18841.08,0
16565050,17:42:22,17:42:22,8146,25,,,,19122.92,0
16565050,17:43:00,17:43:00,9515,26,,,,19367.59,
16565050,17:43:57,17:43:57,8524,27,,,,20105.86,0
16565050,17:44:35,17:44:35,8525,28,,,,20507.57,0
16565050,17:46:00,17:46:00,3676,29,,,,21548.11,
16565050,17:46:34,17:46:34,3256,30,,,,21843.76,0
16565050,17:47:21,17:47:21,10567,31,,,,22286.4,0
16565050,17:48:18,17:48:18,9762,32,,,,22793.49,0
16565050,17:48:47,17:48:47,9764,33,,,,23082.39,0
16565050,17:49:32,17:49:32,9766,34,,,,23458.33,0
16565050,17:50:05,17:50:05,9768,35,,,,23787.97,0
16565050,17:52:00,17:52:00,10571,36,,1,,24940.55,
16565060,16:56:00,16:56:00,9947,1,,,1,0,
16565060,17:04:00,17:04:00,2127,2,,,,1567.88,
16565060,17:05:01,17:05:01,3836,3,,,,2226.65,0
16565060,17:11:00,17:11:00,2452,4,,,,6165.06,
16565060,17:13:00,17:13:00,18,5,,,,7587.64,
16565060,17:14:50,17:14:50,9506,6,,,,7995.83,0
16565060,17:22:00,17:22:00,7096,7,,,,9789.98,
16565060,17:22:35,17:22:35,9503,8,,,,10264.25,0
16565060,17:22:57,17:22:57,2388,9,,,,10480.25,0
16565060,17:23:32,17:23:32,2389,10,,,,10834.48,0
16565060,17:24:29,17:24:29,3481,11,,,,11438.05,0
16565060,17:25:01,17:25:01,5465,12,,,,11719.12,0
16565060,17:25:22,17:25:22,9502,13,,,,11935.39,0
16565060,17:25:56,17:25:56,4849,14,,,,12279.32,0
16565060,17:32:00,17:32:00,6607,15,,,,15641.11,
16565060,17:33:44,17:33:44,3001,16,,,,16188,0
16565060,17:34:33,17:34:33,3002,17,,,,16448.17,0
16565060,17:35:42,17:35:42,3307,18,,,,16827.28,0
16565060,17:36:32,17:36:32,3308,19,,,,17080.32,0
16565060,17:37:09,17:37:09,8019,20,,,,17261.53,0
16565060,17:38:20,17:38:20,3551,21,,,,17684.37,0
16565060,17:39:22,17:39:22,3297,22,,,,18088.99,0
16565060,17:40:38,17:40:38,3552,23,,,,18559.77,0
16565060,17:41:32,17:41:32,9511,24,,,,18841.08,0
16565060,17:42:22,17:42:22,8146,25,,,,19122.92,0
16565060,17:43:00,17:43:00,9515,26,,,,19367.59,
16565060,17:43:57,17:43:57,8524,27,,,,20105.86,0
16565060,17:44:35,17:44:35,8525,28,,,,20507.57,0
16565060,17:46:00,17:46:00,3676,29,,,,21548.11,
16565060,17:46:34,17:46:34,3256,30,,,,21843.76,0
16565060,17:47:21,17:47:21,10567,31,,,,22286.4,0
16565060,17:48:18,17:48:18,9762,32,,,,22793.49,0
16565060,17:48:47,17:48:47,9764,33,,,,23082.39,0
16565060,17:49:32,17:49:32,9766,34,,,,23458.33,0
16565060,17:50:05,17:50:05,9768,35,,,,23787.97,0
16565060,17:52:00,17:52:00,10571,36,,1,,24940.55,
16761020,08:12:00,08:12:00,9947,1,,,1,0,
16761020,08:20:00,08:20:00,2127,2,,,,1567.88,
16761020,08:21:01,08:21:01,3836,3,,,,2226.65,0
16761020,08:27:00,08:27:00,2452,4,,,,6165.06,
16761020,08:29:00,08:29:00,18,5,,,,7587.64,
16761020,08:30:37,08:30:37,9506,6,,,,7995.83,0
16761020,08:37:00,08:37:00,7096,7,,,,9789.98,
16761020,08:37:32,08:37:32,9503,8,,,,10264.25,0
16761020,08:37:51,08:37:51,2388,9,,,,10480.25,0
16761020,08:38:22,08:38:22,2389,10,,,,10834.48,0
16761020,08:39:14,08:39:14,3481,11,,,,11438.05,0
16761020,08:39:43,08:39:43,5465,12,,,,11719.12,0
16761020,08:40:01,08:40:01,9502,13,,,,11935.39,0
16761020,08:40:33,08:40:33,4849,14,,,,12279.32,0
16761020,08:46:00,08:46:00,6607,15,,,,15641.11,
16761020,08:47:25,08:47:25,3001,16,,,,16188,0
16761020,08:48:05,08:48:05,3002,17,,,,16448.17,0
16761020,08:49:01,08:49:01,3307,18,,,,16827.28,0
16761020,08:49:42,08:49:42,3308,19,,,,17080.32,0
16761020,08:50:13,08:50:13,8019,20,,,,17261.53,0
16761020,08:51:11,08:51:11,3551,21,,,,17684.37,0
16761020,08:52:01,08:52:01,3297,22,,,,18088.99,0
16761020,08:53:03,08:53:03,3552,23,,,,18559.77,0
16761020,08:53:48,08:53:48,9511,24,,,,18841.08,0
16761020,08:54:29,08:54:29,8146,25,,,,19122.92,0
16761020,08:55:00,08:55:00,9515,26,,,,19367.59,
16761020,08:56:17,08:56:17,8524,27,,,,20105.86,0
16761020,08:57:07,08:57:07,8525,28,,,,20507.57,0
16761020,08:59:00,08:59:00,3676,29,,,,21548.11,
16761020,08:59:34,08:59:34,3256,30,,,,21843.76,0
16761020,09:00:21,09:00:21,10567,31,,,,22286.4,0
16761020,09:01:18,09:01:18,9762,32,,,,22793.49,0
16761020,09:01:47,09:01:47,9764,33,,,,23082.39,0
16761020,09:02:32,09:02:32,9766,34,,,,23458.33,0
16761020,09:03:05,09:03:05,9768,35,,,,23787.97,0
16761020,09:05:00,09:05:00,10571,36,,1,,24940.55,
16761030,08:12:00,08:12:00,9947,1,,,1,0,
16761030,08:20:00,08:20:00,2127,2,,,,1567.88,
16761030,08:21:01,08:21:01,3836,3,,,,2226.65,0
16761030,08:27:00,08:27:00,2452,4,,,,6165.06,
16761030,08:29:00,08:29:00,18,5,,,,7587.64,
16761030,08:30:37,08:30:37,9506,6,,,,7995.83,0
16761030,08:37:00,08:37:00,7096,7,,,,9789.98,
16761030,08:37:32,08:37:32,9503,8,,,,10264.25,0
16761030,08:37:51,08:37:51,2388,9,,,,10480.25,0
16761030,08:38:22,08:38:22,2389,10,,,,10834.48,0
16761030,08:39:14,08:39:14,3481,11,,,,11438.05,0
16761030,08:39:43,08:39:43,5465,12,,,,11719.12,0
16761030,08:40:01,08:40:01,9502,13,,,,11935.39,0
16761030,08:40:33,08:40:33,4849,14,,,,12279.32,0
16761030,08:46:00,08:46:00,6607,15,,,,15641.11,
16761030,08:47:25,08:47:25,3001,16,,,,16188,0
16761030,08:48:05,08:48:05,3002,17,,,,16448.17,0
16761030,08:49:01,08:49:01,3307,18,,,,16827.28,0
16761030,08:49:42,08:49:42,3308,19,,,,17080.32,0
16761030,08:50:13,08:50:13,8019,20,,,,17261.53,0
16761030,08:51:11,08:51:11,3551,21,,,,17684.37,0
16761030,08:52:01,08:52:01,3297,22,,,,18088.99,0
16761030,08:53:03,08:53:03,3552,23,,,,18559.77,0
16761030,08:53:48,08:53:48,9511,24,,,,18841.08,0
16761030,08:54:29,08:54:29,8146,25,,,,19122.92,0
16761030,08:55:00,08:55:00,9515,26,,,,19367.59,
16761030,08:56:17,08:56:17,8524,27,,,,20105.86,0
16761030,08:57:07,08:57:07,8525,28,,,,20507.57,0
16761030,08:59:00,08:59:00,3676,29,,,,21548.11,
16761030,08:59:34,08:59:34,3256,30,,,,21843.76,0
16761030,09:00:21,09:00:21,10567,31,,,,22286.4,0
16761030,09:01:18,09:01:18,9762,32,,,,22793.49,0
16761030,09:01:47,09:01:47,9764,33,,,,23082.39,0
16761030,09:02:32,09:02:32,9766,34,,,,23458.33,0
16761030,09:03:05,09:03:05,9768,35,,,,23787.97,0
16761030,09:05:00,09:05:00,10571,36,,1,,24940.55,
16761040,08:12:00,08:12:00,9947,1,,,1,0,
16761040,08:20:00,08:20:00,2127,2,,,,1567.88,
16761040,08:21:01,08:21:01,3836,3,,,,2226.65,0
16761040,08:27:00,08:27:00,2452,4,,,,6165.06,
16761040,08:29:00,08:29:00,18,5,,,,7587.64,
16761040,08:30:37,08:30:37,9506,6,,,,7995.83,0
16761040,08:37:00,08:37:00,7096,7,,,,9789.98,
16761040,08:37:32,08:37:32,9503,8,,,,10264.25,0
16761040,08:37:51,08:37:51,2388,9,,,,10480.25,0
16761040,08:38:22,08:38:22,2389,10,,,,10834.48,0
16761040,08:39:14,08:39:14,3481,11,,,,11438.05,0
16761040,08:39:43,08:39:43,5465,12,,,,11719.12,0
16761040,08:40:01,08:40:01,9502,13,,,,11935.39,0
16761040,08:40:33,08:40:33,4849,14,,,,12279.32,0
16761040,08:46:00,08:46:00,6607,15,,,,15641.11,
16761040,08:47:25,08:47:25,3001,16,,,,16188,0
16761040,08:48:05,08:48:05,3002,17,,,,16448.17,0
16761040,08:49:01,08:49:01,3307,18,,,,16827.28,0
16761040,08:49:42,08:49:42,3308,19,,,,17080.32,0
16761040,08:50:13,08:50:13,8019,20,,,,17261.53,0
16761040,08:51:11,08:51:11,3551,21,,,,17684.37,0
16761040,08:52:01,08:52:01,3297,22,,,,18088.99,0
16761040,08:53:03,08:53:03,3552,23,,,,18559.77,0
16761040,08:53:48,08:53:48,9511,24,,,,18841.08,0
16761040,08:54:29,08:54:29,8146,25,,,,19122.92,0
16761040,08:55:00,08:55:00,9515,26,,,,19367.59,
16761040,08:56:17,08:56:17,8524,27,,,,20105.86,0
16761040,08:57:07,08:57:07,8525,28,,,,20507.57,0
16761040,08:59:00,08:59:00,3676,29,,,,21548.11,
16761040,08:59:34,08:59:34,3256,30,,,,21843.76,0
16761040,09:00:21,09:00:21,10567,31,,,,22286.4,0
16761040,09:01:18,09:01:18,9762,32,,,,22793.49,0
16761040,09:01:47,09:01:47,9764,33,,,,23082.39,0
16761040,09:02:32,09:02:32,9766,34,,,,23458.33,0
16761040,09:03:05,09:03:05,9768,35,,,,23787.97,0
16761040,09:05:00,09:05:00,10571,36,,1,,24940.55,
16761050,08:12:00,08:12:00,9947,1,,,1,0,
16761050,08:20:00,08:20:00,2127,2,,,,1567.88,
16761050,08:21:01,08:21:01,3836,3,,,,2226.65,0
16761050,08:27:00,08:27:00,2452,4,,,,6165.06,
16761050,08:29:00,08:29:00,18,5,,,,7587.64,
16761050,08:30:37,08:30:37,9506,6,,,,7995.83,0
16761050,08:37:00,08:37:00,7096,7,,,,9789.98,
16761050,08:37:32,08:37:32,9503,8,,,,10264.25,0
16761050,08:37:51,08:37:51,2388,9,,,,10480.25,0
16761050,08:38:22,08:38:22,2389,10,,,,10834.48,0
16761050,08:39:14,08:39:14,3481,11,,,,11438.05,0
16761050,08:39:43,08:39:43,5465,12,,,,11719.12,0
16761050,08:40:01,08:40:01,9502,13,,,,11935.39,0
16761050,08:40:33,08:40:33,4849,14,,,,12279.32,0
16761050,08:46:00,08:46:00,6607,15,,,,15641.11,
16761050,08:47:25,08:47:25,3001,16,,,,16188,0
16761050,08:48:05,08:48:05,3002,17,,,,16448.17,0
16761050,08:49:01,08:49:01,3307,18,,,,16827.28,0
16761050,08:49:42,08:49:42,3308,19,,,,17080.32,0
16761050,08:50:13,08:50:13,8019,20,,,,17261.53,0
16761050,08:51:11,08:51:11,3551,21,,,,17684.37,0
16761050,08:52:01,08:52:01,3297,22,,,,18088.99,0
16761050,08:53:03,08:53:03,3552,23,,,,18559.77,0
16761050,08:53:48,08:53:48,9511,24,,,,18841.08,0
16761050,08:54:29,08:54:29,8146,25,,,,19122.92,0
16761050,08:55:00,08:55:00,9515,26,,,,19367.59,
16761050,08:56:17,08:56:17,8524,27,,,,20105.86,0
16761050,08:57:07,08:57:07,8525,28,,,,20507.57,0
16761050,08:59:00,08:59:00,3676,29,,,,21548.11,
16761050,08:59:34,08:59:34,3256,30,,,,21843.76,0
16761050,09:00:21,09:00:21,10567,31,,,,22286.4,0
16761050,09:01:18,09:01:18,9762,32,,,,22793.49,0
16761050,09:01:47,09:01:47,9764,33,,,,23082.39,0
16761050,09:02:32,09:02:32,9766,34,,,,23458.33,0
16761050,09:03:05,09:03:05,9768,35,,,,23787.97,0
16761050,09:05:00,09:05:00,10571,36,,1,,24940.55,
16761060,08:12:00,08:12:00,9947,1,,,1,0,
16761060,08:20:00,08:20:00,2127,2,,,,1567.88,
16761060,08:21:01,08:21:01,3836,3,,,,2226.65,0
16761060,08:27:00,08:27:00,2452,4,,,,6165.06,
16761060,08:29:00,08:29:00,18,5,,,,7587.64,
16761060,08:30:37,08:30:37,9506,6,,,,7995.83,0
16761060,08:37:00,08:37:00,7096,7,,,,9789.98,
16761060,08:37:32,08:37:32,9503,8,,,,10264.25,0
16761060,08:37:51,08:37:51,2388,9,,,,10480.25,0
16761060,08:38:22,08:38:22,2389,10,,,,10834.48,0
16761060,08:39:14,08:39:14,3481,11,,,,11438.05,0
16761060,08:39:43,08:39:43,5465,12,,,,11719.12,0
16761060,08:40:01,08:40:01,9502,13,,,,11935.39,0
16761060,08:40:33,08:40:33,4849,14,,,,12279.32,0
16761060,08:46:00,08:46:00,6607,15,,,,15641.11,
16761060,08:47:25,08:47:25,3001,16,,,,16188,0
16761060,08:48:05,08:48:05,3002,17,,,,16448.17,0
16761060,08:49:01,08:49:01,3307,18,,,,16827.28,0
16761060,08:49:42,08:49:42,3308,19,,,,17080.32,0
16761060,08:50:13,08:50:13,8019,20,,,,17261.53,0
16761060,08:51:11,08:51:11,3551,21,,,,17684.37,0
16761060,08:52:01,08:52:01,3297,22,,,,18088.99,0
16761060,08:53:03,08:53:03,3552,23,,,,18559.77,0
16761060,08:53:48,08:53:48,9511,24,,,,18841.08,0
16761060,08:54:29,08:54:29,8146,25,,,,19122.92,0
16761060,08:55:00,08:55:00,9515,26,,,,19367.59,
16761060,08:56:17,08:56:17,8524,27,,,,20105.86,0
16761060,08:57:07,08:57:07,8525,28,,,,20507.57,0
16761060,08:59:00,08:59:00,3676,29,,,,21548.11,
16761060,08:59:34,08:59:34,3256,30,,,,21843.76,0
16761060,09:00:21,09:00:21,10567,31,,,,22286.4,0
16761060,09:01:18,09:01:18,9762,32,,,,22793.49,0
16761060,09:01:47,09:01:47,9764,33,,,,23082.39,0
16761060,09:02:32,09:02:32,9766,34,,,,23458.33,0
16761060,09:03:05,09:03:05,9768,35,,,,23787.97,0
16761060,09:05:00,09:05:00,10571,36,,1,,24940.55,
16867010,07:36:00,07:36:00,6607,1,,,1,0,
16867010,07:37:13,07:37:13,3001,2,,,,552.85,0
16867010,07:37:53,07:37:53,3002,3,,,,810.29,0
16867010,07:38:40,07:38:40,3307,4,,,,1207.5,0
16867010,07:39:16,07:39:16,3308,5,,,,1460.54,0
16867010,07:39:43,07:39:43,8019,6,,,,1641.75,0
16867010,07:40:35,07:40:35,3551,7,,,,2064.59,0
16867010,07:41:20,07:41:20,3297,8,,,,2469.21,0
16867010,07:42:15,07:42:15,3552,9,,,,2939.99,0
16867010,07:42:56,07:42:56,9511,10,,,,3221.49,0
16867010,07:43:32,07:43:32,8146,11,,,,3503.33,0
16867010,07:44:00,07:44:00,9515,12,,,,3748,
16867010,07:45:55,07:45:55,8524,13,,,,4486.27,0
16867010,07:47:11,07:47:11,8525,14,,,,4887.98,0
16867010,07:50:00,07:50:00,3676,15,,,,5928.52,
16867010,07:50:35,07:50:35,3256,16,,,,6224.17,0
16867010,07:51:22,07:51:22,10567,17,,,,6666.81,0
16867010,07:52:19,07:52:19,9762,18,,,,7173.9,0
16867010,07:52:49,07:52:49,9764,19,,,,7462.8,0
16867010,07:53:34,07:53:34,9766,20,,,,7838.74,0
16867010,07:54:04,07:54:04,9768,21,,,,8168.42,0
16867010,07:56:00,07:56:00,10571,22,,1,,9321,
16867120,07:36:00,07:36:00,6607,1,,,1,0,
16867120,07:37:13,07:37:13,3001,2,,,,552.85,0
16867120,07:37:53,07:37:53,3002,3,,,,810.29,0
16867120,07:38:40,07:38:40,3307,4,,,,1207.5,0
16867120,07:39:16,07:39:16,3308,5,,,,1460.54,0
16867120,07:39:43,07:39:43,8019,6,,,,1641.75,0
16867120,07:40:35,07:40:35,3551,7,,,,2064.59,0
16867120,07:41:20,07:41:20,3297,8,,,,2469.21,0
16867120,07:42:15,07:42:15,3552,9,,,,2939.99,0
16867120,07:42:56,07:42:56,9511,10,,,,3221.49,0
16867120,07:43:32,07:43:32,8146,11,,,,3503.33,0
16867120,07:44:00,07:44:00,9515,12,,,,3748,
16867120,07:45:55,07:45:55,8524,13,,,,4486.27,0
16867120,07:47:11,07:47:11,8525,14,,,,4887.98,0
16867120,07:50:00,07:50:00,3676,15,,,,5928.52,
16867120,07:50:35,07:50:35,3256,16,,,,6224.17,0
16867120,07:51:22,07:51:22,10567,17,,,,6666.81,0
16867120,07:52:19,07:52:19,9762,18,,,,7173.9,0
16867120,07:52:49,07:52:49,9764,19,,,,7462.8,0
16867120,07:53:34,07:53:34,9766,20,,,,7838.74,0
16867120,07:54:04,07:54:04,9768,21,,,,8168.42,0
16867120,07:56:00,07:56:00,10571,22,,1,,9321,
16885080,16:33:00,16:33:00,9947,1,,,1,0,
16885080,16:37:00,16:37:00,2127,2,,,,1567.88,
16885080,16:39:00,16:39:00,2514,3,,,,2579.92,
16885080,16:47:42,16:47:42,160,4,,,,6200.81,0
16885080,16:50:00,16:50:00,10161,5,,,,7132.55,
16885080,16:53:00,16:53:00,18,6,,,,8624.06,
16885080,16:54:10,16:54:10,9506,7,,,,9033.57,0
16885080,16:59:00,16:59:00,7096,8,,,,10818.35,
16885080,16:59:32,16:59:32,9503,9,,,,11292.62,0
16885080,16:59:52,16:59:52,2388,10,,,,11508.62,0
16885080,17:00:23,17:00:23,2389,11,,,,11862.85,0
16885080,17:01:14,17:01:14,3481,12,,,,12466.46,0
16885080,17:01:39,17:01:39,5465,13,,,,12747.48,0
16885080,17:02:00,17:02:00,9502,14,,,,12961.79,0
16885080,17:02:31,17:02:31,4849,15,,,,13305.72,0
16885080,17:08:00,17:08:00,6607,16,,,,16667.51,
16885080,17:09:25,17:09:25,3001,17,,,,17214.4,0
16885080,17:10:05,17:10:05,3002,18,,,,17474.57,0
16885080,17:11:01,17:11:01,3307,19,,,,17853.68,0
16885080,17:11:42,17:11:42,3308,20,,,,18106.72,0
16885080,17:12:13,17:12:13,8019,21,,,,18287.93,0
16885080,17:13:07,17:13:07,3551,22,,,,18710.79,0
16885080,17:13:58,17:13:58,3297,23,,,,19115.41,0
16885080,17:15:01,17:15:01,3552,24,,,,19586.11,0
16885080,17:15:48,17:15:48,9511,25,,,,19867.61,0
16885080,17:16:29,17:16:29,8146,26,,,,20149.45,0
16885080,17:17:00,17:17:00,9515,27,,,,20394.12,
16885080,17:18:55,17:18:55,8524,28,,,,21132.39,0
16885080,17:20:11,17:20:11,8525,29,,,,21534.1,0
16885080,17:23:00,17:23:00,3676,30,,,,22574.64,
16885080,17:23:38,17:23:38,3256,31,,,,22870.29,0
16885080,17:24:30,17:24:30,10567,32,,,,23312.93,0
16885080,17:25:28,17:25:28,9762,33,,,,23818.46,0
16885080,17:26:00,17:26:00,9764,34,,,,24109.12,0
16885080,17:26:49,17:26:49,9766,35,,,,24485.06,0
16885080,17:27:29,17:27:29,9768,36,,,,24814.83,0
16885080,17:29:00,17:29:00,10571,37,,1,,25635.19,
16885100,16:33:00,16:33:00,9947,1,,,1,0,
16885100,16:37:00,16:37:00,2127,2,,,,1567.88,
16885100,16:39:00,16:39:00,2514,3,,,,2579.92,
16885100,16:47:42,16:47:42,160,4,,,,6200.81,0
16885100,16:50:00,16:50:00,10161,5,,,,7132.55,
16885100,16:53:00,16:53:00,18,6,,,,8624.06,
16885100,16:54:10,16:54:10,9506,7,,,,9033.57,0
16885100,16:59:00,16:59:00,7096,8,,,,10818.35,
16885100,16:59:32,16:59:32,9503,9,,,,11292.62,0
16885100,16:59:52,16:59:52,2388,10,,,,11508.62,0
16885100,17:00:23,17:00:23,2389,11,,,,11862.85,0
16885100,17:01:14,17:01:14,3481,12,,,,12466.46,0
16885100,17:01:39,17:01:39,5465,13,,,,12747.48,0
16885100,17:02:00,17:02:00,9502,14,,,,12961.79,0
16885100,17:02:31,17:02:31,4849,15,,,,13305.72,0
16885100,17:08:00,17:08:00,6607,16,,,,16667.51,
16885100,17:09:25,17:09:25,3001,17,,,,17214.4,0
16885100,17:10:05,17:10:05,3002,18,,,,17474.57,0
16885100,17:11:01,17:11:01,3307,19,,,,17853.68,0
16885100,17:11:42,17:11:42,3308,20,,,,18106.72,0
16885100,17:12:13,17:12:13,8019,21,,,,18287.93,0
16885100,17:13:07,17:13:07,3551,22,,,,18710.79,0
16885100,17:13:58,17:13:58,3297,23,,,,19115.41,0
16885100,17:15:01,17:15:01,3552,24,,,,19586.11,0
16885100,17:15:48,17:15:48,9511,25,,,,19867.61,0
16885100,17:16:29,17:16:29,8146,26,,,,20149.45,0
16885100,17:17:00,17:17:00,9515,27,,,,20394.12,
16885100,17:18:55,17:18:55,8524,28,,,,21132.39,0
16885100,17:20:11,17:20:11,8525,29,,,,21534.1,0
16885100,17:23:00,17:23:00,3676,30,,,,22574.64,
16885100,17:23:38,17:23:38,3256,31,,,,22870.29,0
16885100,17:24:30,17:24:30,10567,32,,,,23312.93,0
16885100,17:25:28,17:25:28,9762,33,,,,23818.46,0
16885100,17:26:00,17:26:00,9764,34,,,,24109.12,0
16885100,17:26:49,17:26:49,9766,35,,,,24485.06,0
16885100,17:27:29,17:27:29,9768,36,,,,24814.83,0
16885100,17:29:00,17:29:00,10571,37,,1,,25635.19,
16885110,16:33:00,16:33:00,9947,1,,,1,0,
16885110,16:37:00,16:37:00,2127,2,,,,1567.88,
16885110,16:39:00,16:39:00,2514,3,,,,2579.92,
16885110,16:47:42,16:47:42,160,4,,,,6200.81,0
16885110,16:50:00,16:50:00,10161,5,,,,7132.55,
16885110,16:53:00,16:53:00,18,6,,,,8624.06,
16885110,16:54:10,16:54:10,9506,7,,,,9033.57,0
16885110,16:59:00,16:59:00,7096,8,,,,10818.35,
16885110,16:59:32,16:59:32,9503,9,,,,11292.62,0
16885110,16:59:52,16:59:52,2388,10,,,,11508.62,0
16885110,17:00:23,17:00:23,2389,11,,,,11862.85,0
16885110,17:01:14,17:01:14,3481,12,,,,12466.46,0
16885110,17:01:39,17:01:39,5465,13,,,,12747.48,0
16885110,17:02:00,17:02:00,9502,14,,,,12961.79,0
16885110,17:02:31,17:02:31,4849,15,,,,13305.72,0
16885110,17:08:00,17:08:00,6607,16,,,,16667.51,
16885110,17:09:25,17:09:25,3001,17,,,,17214.4,0
16885110,17:10:05,17:10:05,3002,18,,,,17474.57,0
16885110,17:11:01,17:11:01,3307,19,,,,17853.68,0
16885110,17:11:42,17:11:42,3308,20,,,,18106.72,0
16885110,17:12:13,17:12:13,8019,21,,,,18287.93,0
16885110,17:13:07,17:13:07,3551,22,,,,18710.79,0
16885110,17:13:58,17:13:58,3297,23,,,,19115.41,0
16885110,17:15:01,17:15:01,3552,24,,,,19586.11,0
16885110,17:15:48,17:15:48,9511,25,,,,19867.61,0
16885110,17:16:29,17:16:29,8146,26,,,,20149.45,0
16885110,17:17:00,17:17:00,9515,27,,,,20394.12,
16885110,17:18:55,17:18:55,8524,28,,,,21132.39,0
16885110,17:20:11,17:20:11,8525,29,,,,21534.1,0
16885110,17:23:00,17:23:00,3676,30,,,,22574.64,
16885110,17:23:38,17:23:38,3256,31,,,,22870.29,0
16885110,17:24:30,17:24:30,10567,32,,,,23312.93,0
16885110,17:25:28,17:25:28,9762,33,,,,23818.46,0
16885110,17:26:00,17:26:00,9764,34,,,,24109.12,0
16885110,17:26:49,17:26:49,9766,35,,,,24485.06,0
16885110,17:27:29,17:27:29,9768,36,,,,24814.83,0
16885110,17:29:00,17:29:00,10571,37,,1,,25635.19,
17208010,08:36:00,08:36:00,6607,1,,,1,0,
17208010,08:37:13,08:37:13,3001,2,,,,552.85,0
17208010,08:37:53,08:37:53,3002,3,,,,810.29,0
17208010,08:38:40,08:38:40,3307,4,,,,1207.5,0
17208010,08:39:16,08:39:16,3308,5,,,,1460.54,0
17208010,08:39:43,08:39:43,8019,6,,,,1641.75,0
17208010,08:40:35,08:40:35,3551,7,,,,2064.59,0
17208010,08:41:20,08:41:20,3297,8,,,,2469.21,0
17208010,08:42:15,08:42:15,3552,9,,,,2939.99,0
17208010,08:42:56,08:42:56,9511,10,,,,3221.49,0
17208010,08:43:32,08:43:32,8146,11,,,,3503.33,0
17208010,08:44:00,08:44:00,9515,12,,,,3748,
17208010,08:45:55,08:45:55,8524,13,,,,4486.27,0
17208010,08:47:11,08:47:11,8525,14,,,,4887.98,0
17208010,08:50:00,08:50:00,3676,15,,,,5928.52,
17208010,08:50:35,08:50:35,3256,16,,,,6224.17,0
17208010,08:51:22,08:51:22,10567,17,,,,6666.81,0
17208010,08:52:19,08:52:19,9762,18,,,,7173.9,0
17208010,08:52:49,08:52:49,9764,19,,,,7462.8,0
17208010,08:53:34,08:53:34,9766,20,,,,7838.74,0
17208010,08:54:04,08:54:04,9768,21,,,,8168.42,0
17208010,08:56:00,08:56:00,10571,22,,1,,9321,
17208120,08:36:00,08:36:00,6607,1,,,1,0,
17208120,08:37:13,08:37:13,3001,2,,,,552.85,0
17208120,08:37:53,08:37:53,3002,3,,,,810.29,0
17208120,08:38:40,08:38:40,3307,4,,,,1207.5,0
17208120,08:39:16,08:39:16,3308,5,,,,1460.54,0
17208120,08:39:43,08:39:43,8019,6,,,,1641.75,0
17208120,08:40:35,08:40:35,3551,7,,,,2064.59,0
17208120,08:41:20,08:41:20,3297,8,,,,2469.21,0
17208120,08:42:15,08:42:15,3552,9,,,,2939.99,0
17208120,08:42:56,08:42:56,9511,10,,,,3221.49,0
17208120,08:43:32,08:43:32,8146,11,,,,3503.33,0
17208120,08:44:00,08:44:00,9515,12,,,,3748,
17208120,08:45:55,08:45:55,8524,13,,,,4486.27,0
17208120,08:47:11,08:47:11,8525,14,,,,4887.98,0
17208120,08:50:00,08:50:00,3676,15,,,,5928.52,
17208120,08:50:35,08:50:35,3256,16,,,,6224.17,0
17208120,08:51:22,08:51:22,10567,17,,,,6666.81,0
17208120,08:52:19,08:52:19,9762,18,,,,7173.9,0
17208120,08:52:49,08:52:49,9764,19,,,,7462.8,0
17208120,08:53:34,08:53:34,9766,20,,,,7838.74,0
17208120,08:54:04,08:54:04,9768,21,,,,8168.42,0
17208120,08:56:00,08:56:00,10571,22,,1,,9321,
17217070,10:56:00,10:56:00,9947,1,,,1,0,
17217070,11:00:00,11:00:00,2127,2,,,,1567.88,
17217070,11:02:00,11:02:00,2514,3,,,,2579.92,
17217070,11:10:42,11:10:42,160,4,,,,6200.81,0
17217070,11:13:00,11:13:00,10161,5,,,,7132.55,
17217070,11:16:00,11:16:00,18,6,,,,8624.06,
17217070,11:17:10,11:17:10,9506,7,,,,9033.57,0
17217070,11:22:00,11:22:00,7096,8,,,,10818.35,
17217070,11:22:32,11:22:32,9503,9,,,,11292.62,0
17217070,11:22:52,11:22:52,2388,10,,,,11508.62,0
17217070,11:23:23,11:23:23,2389,11,,,,11862.85,0
17217070,11:24:14,11:24:14,3481,12,,,,12466.46,0
17217070,11:24:39,11:24:39,5465,13,,,,12747.48,0
17217070,11:25:00,11:25:00,9502,14,,,,12961.79,0
17217070,11:25:31,11:25:31,4849,15,,,,13305.72,0
17217070,11:31:00,11:31:00,6607,16,,,,16667.51,
17217070,11:32:15,11:32:15,3001,17,,,,17214.4,0
17217070,11:32:51,11:32:51,3002,18,,,,17474.57,0
17217070,11:33:41,11:33:41,3307,19,,,,17853.68,0
17217070,11:34:17,11:34:17,3308,20,,,,18106.72,0
17217070,11:34:45,11:34:45,8019,21,,,,18287.93,0
17217070,11:35:33,11:35:33,3551,22,,,,18710.79,0
17217070,11:36:18,11:36:18,3297,23,,,,19115.41,0
17217070,11:37:15,11:37:15,3552,24,,,,19586.11,0
17217070,11:37:56,11:37:56,9511,25,,,,19867.61,0
17217070,11:38:32,11:38:32,8146,26,,,,20149.45,0
17217070,11:39:00,11:39:00,9515,27,,,,20394.12,
17217070,11:40:55,11:40:55,8524,28,,,,21132.39,0
17217070,11:42:11,11:42:11,8525,29,,,,21534.1,0
17217070,11:45:00,11:45:00,3676,30,,,,22574.64,
17217070,11:45:38,11:45:38,3256,31,,,,22870.29,0
17217070,11:46:30,11:46:30,10567,32,,,,23312.93,0
17217070,11:47:28,11:47:28,9762,33,,,,23818.46,0
17217070,11:48:00,11:48:00,9764,34,,,,24109.12,0
17217070,11:48:49,11:48:49,9766,35,,,,24485.06,0
17217070,11:49:29,11:49:29,9768,36,,,,24814.83,0
17217070,11:51:00,11:51:00,10571,37,,1,,25635.19,
17300020,06:05:00,06:05:00,9947,1,,,1,0,
17300020,06:10:00,06:10:00,2127,2,,,,1567.88,
17300020,06:11:01,06:11:01,3836,3,,,,2226.65,0
17300020,06:17:00,06:17:00,2452,4,,,,6165.06,
17300020,06:19:00,06:19:00,18,5,,,,7587.64,
17300020,06:20:01,06:20:01,9506,6,,,,7995.83,0
17300020,06:24:00,06:24:00,7096,7,,,,9789.98,
17300020,06:24:32,06:24:32,9503,8,,,,10264.25,0
17300020,06:24:51,06:24:51,2388,9,,,,10480.25,0
17300020,06:25:22,06:25:22,2389,10,,,,10834.48,0
17300020,06:26:14,06:26:14,3481,11,,,,11438.05,0
17300020,06:26:43,06:26:43,5465,12,,,,11719.12,0
17300020,06:27:01,06:27:01,9502,13,,,,11935.39,0
17300020,06:27:33,06:27:33,4849,14,,,,12279.32,0
17300020,06:33:00,06:33:00,6607,15,,,,15641.11,
17300020,06:34:15,06:34:15,3001,16,,,,16188,0
17300020,06:34:51,06:34:51,3002,17,,,,16448.17,0
17300020,06:35:41,06:35:41,3307,18,,,,16827.28,0
17300020,06:36:17,06:36:17,3308,19,,,,17080.32,0
17300020,06:36:45,06:36:45,8019,20,,,,17261.53,0
17300020,06:37:36,06:37:36,3551,21,,,,17684.37,0
17300020,06:38:21,06:38:21,3297,22,,,,18088.99,0
17300020,06:39:16,06:39:16,3552,23,,,,18559.77,0
17300020,06:39:56,06:39:56,9511,24,,,,18841.08,0
17300020,06:40:32,06:40:32,8146,25,,,,19122.92,0
17300020,06:41:00,06:41:00,9515,26,,,,19367.59,
17300020,06:42:17,06:42:17,8524,27,,,,20105.86,0
17300020,06:43:07,06:43:07,8525,28,,,,20507.57,0
17300020,06:45:00,06:45:00,3676,29,,,,21548.11,
17300020,06:45:34,06:45:34,3256,30,,,,21843.76,0
17300020,06:46:21,06:46:21,10567,31,,,,22286.4,0
17300020,06:47:18,06:47:18,9762,32,,,,22793.49,0
17300020,06:47:47,06:47:47,9764,33,,,,23082.39,0
17300020,06:48:32,06:48:32,9766,34,,,,23458.33,0
17300020,06:49:05,06:49:05,9768,35,,,,23787.97,0
17300020,06:51:00,06:51:00,10571,36,,1,,24940.55,
17300030,06:05:00,06:05:00,9947,1,,,1,0,
17300030,06:10:00,06:10:00,2127,2,,,,1567.88,
17300030,06:11:01,06:11:01,3836,3,,,,2226.65,0
17300030,06:17:00,06:17:00,2452,4,,,,6165.06,
17300030,06:19:00,06:19:00,18,5,,,,7587.64,
17300030,06:20:01,06:20:01,9506,6,,,,7995.83,0
17300030,06:24:00,06:24:00,7096,7,,,,9789.98,
17300030,06:24:32,06:24:32,9503,8,,,,10264.25,0
17300030,06:24:51,06:24:51,2388,9,,,,10480.25,0
17300030,06:25:22,06:25:22,2389,10,,,,10834.48,0
17300030,06:26:14,06:26:14,3481,11,,,,11438.05,0
17300030,06:26:43,06:26:43,5465,12,,,,11719.12,0
17300030,06:27:01,06:27:01,9502,13,,,,11935.39,0
17300030,06:27:33,06:27:33,4849,14,,,,12279.32,0
17300030,06:33:00,06:33:00,6607,15,,,,15641.11,
17300030,06:34:15,06:34:15,3001,16,,,,16188,0
17300030,06:34:51,06:34:51,3002,17,,,,16448.17,0
17300030,06:35:41,06:35:41,3307,18,,,,16827.28,0
17300030,06:36:17,06:36:17,3308,19,,,,17080.32,0
17300030,06:36:45,06:36:45,8019,20,,,,17261.53,0
17300030,06:37:36,06:37:36,3551,21,,,,17684.37,0
17300030,06:38:21,06:38:21,3297,22,,,,18088.99,0
17300030,06:39:16,06:39:16,3552,23,,,,18559.77,0
17300030,06:39:56,06:39:56,9511,24,,,,18841.08,0
17300030,06:40:32,06:40:32,8146,25,,,,19122.92,0
17300030,06:41:00,06:41:00,9515,26,,,,19367.59,
17300030,06:42:17,06:42:17,8524,27,,,,20105.86,0
17300030,06:43:07,06:43:07,8525,28,,,,20507.57,0
17300030,06:45:00,06:45:00,3676,29,,,,21548.11,
17300030,06:45:34,06:45:34,3256,30,,,,21843.76,0
17300030,06:46:21,06:46:21,10567,31,,,,22286.4,0
17300030,06:47:18,06:47:18,9762,32,,,,22793.49,0
17300030,06:47:47,06:47:47,9764,33,,,,23082.39,0
17300030,06:48:32,06:48:32,9766,34,,,,23458.33,0
17300030,06:49:05,06:49:05,9768,35,,,,23787.97,0
17300030,06:51:00,06:51:00,10571,36,,1,,24940.55,
17300040,06:05:00,06:05:00,9947,1,,,1,0,
17300040,06:10:00,06:10:00,2127,2,,,,1567.88,
17300040,06:11:01,06:11:01,3836,3,,,,2226.65,0
17300040,06:17:00,06:17:00,2452,4,,,,6165.06,
17300040,06:19:00,06:19:00,18,5,,,,7587.64,
17300040,06:20:01,06:20:01,9506,6,,,,7995.83,0
17300040,06:24:00,06:24:00,7096,7,,,,9789.98,
17300040,06:24:32,06:24:32,9503,8,,,,10264.25,0
17300040,06:24:51,06:24:51,2388,9,,,,10480.25,0
17300040,06:25:22,06:25:22,2389,10,,,,10834.48,0
17300040,06:26:14,06:26:14,3481,11,,,,11438.05,0
17300040,06:26:43,06:26:43,5465,12,,,,11719.12,0
17300040,06:27:01,06:27:01,9502,13,,,,11935.39,0
17300040,06:27:33,06:27:33,4849,14,,,,12279.32,0
17300040,06:33:00,06:33:00,6607,15,,,,15641.11,
17300040,06:34:15,06:34:15,3001,16,,,,16188,0
17300040,06:34:51,06:34:51,3002,17,,,,16448.17,0
17300040,06:35:41,06:35:41,3307,18,,,,16827.28,0
17300040,06:36:17,06:36:17,3308,19,,,,17080.32,0
17300040,06:36:45,06:36:45,8019,20,,,,17261.53,0
17300040,06:37:36,06:37:36,3551,21,,,,17684.37,0
17300040,06:38:21,06:38:21,3297,22,,,,18088.99,0
17300040,06:39:16,06:39:16,3552,23,,,,18559.77,0
17300040,06:39:56,06:39:56,9511,24,,,,18841.08,0
17300040,06:40:32,06:40:32,8146,25,,,,19122.92,0
17300040,06:41:00,06:41:00,9515,26,,,,19367.59,
17300040,06:42:17,06:42:17,8524,27,,,,20105.86,0
17300040,06:43:07,06:43:07,8525,28,,,,20507.57,0
17300040,06:45:00,06:45:00,3676,29,,,,21548.11,
17300040,06:45:34,06:45:34,3256,30,,,,21843.76,0
17300040,06:46:21,06:46:21,10567,31,,,,22286.4,0
17300040,06:47:18,06:47:18,9762,32,,,,22793.49,0
17300040,06:47:47,06:47:47,9764,33,,,,23082.39,0
17300040,06:48:32,06:48:32,9766,34,,,,23458.33,0
17300040,06:49:05,06:49:05,9768,35,,,,23787.97,0
17300040,06:51:00,06:51:00,10571,36,,1,,24940.55,
17300050,06:05:00,06:05:00,9947,1,,,1,0,
17300050,06:10:00,06:10:00,2127,2,,,,1567.88,
17300050,06:11:01,06:11:01,3836,3,,,,2226.65,0
17300050,06:17:00,06:17:00,2452,4,,,,6165.06,
17300050,06:19:00,06:19:00,18,5,,,,7587.64,
17300050,06:20:01,06:20:01,9506,6,,,,7995.83,0
17300050,06:24:00,06:24:00,7096,7,,,,9789.98,
17300050,06:24:32,06:24:32,9503,8,,,,10264.25,0
17300050,06:24:51,06:24:51,2388,9,,,,10480.25,0
17300050,06:25:22,06:25:22,2389,10,,,,10834.48,0
17300050,06:26:14,06:26:14,3481,11,,,,11438.05,0
17300050,06:26:43,06:26:43,5465,12,,,,11719.12,0
17300050,06:27:01,06:27:01,9502,13,,,,11935.39,0
17300050,06:27:33,06:27:33,4849,14,,,,12279.32,0
17300050,06:33:00,06:33:00,6607,15,,,,15641.11,
17300050,06:34:15,06:34:15,3001,16,,,,16188,0
17300050,06:34:51,06:34:51,3002,17,,,,16448.17,0
17300050,06:35:41,06:35:41,3307,18,,,,16827.28,0
17300050,06:36:17,06:36:17,3308,19,,,,17080.32,0
17300050,06:36:45,06:36:45,8019,20,,,,17261.53,0
17300050,06:37:36,06:37:36,3551,21,,,,17684.37,0
17300050,06:38:21,06:38:21,3297,22,,,,18088.99,0
17300050,06:39:16,06:39:16,3552,23,,,,18559.77,0
17300050,06:39:56,06:39:56,9511,24,,,,18841.08,0
17300050,06:40:32,06:40:32,8146,25,,,,19122.92,0
17300050,06:41:00,06:41:00,9515,26,,,,19367.59,
17300050,06:42:17,06:42:17,8524,27,,,,20105.86,0
17300050,06:43:07,06:43:07,8525,28,,,,20507.57,0
17300050,06:45:00,06:45:00,3676,29,,,,21548.11,
17300050,06:45:34,06:45:34,3256,30,,,,21843.76,0
17300050,06:46:21,06:46:21,10567,31,,,,22286.4,0
17300050,06:47:18,06:47:18,9762,32,,,,22793.49,0
17300050,06:47:47,06:47:47,9764,33,,,,23082.39,0
17300050,06:48:32,06:48:32,9766,34,,,,23458.33,0
17300050,06:49:05,06:49:05,9768,35,,,,23787.97,0
17300050,06:51:00,06:51:00,10571,36,,1,,24940.55,
17300060,06:05:00,06:05:00,9947,1,,,1,0,
17300060,06:10:00,06:10:00,2127,2,,,,1567.88,
17300060,06:11:01,06:11:01,3836,3,,,,2226.65,0
17300060,06:17:00,06:17:00,2452,4,,,,6165.06,
17300060,06:19:00,06:19:00,18,5,,,,7587.64,
17300060,06:20:01,06:20:01,9506,6,,,,7995.83,0
17300060,06:24:00,06:24:00,7096,7,,,,9789.98,
17300060,06:24:32,06:24:32,9503,8,,,,10264.25,0
17300060,06:24:51,06:24:51,2388,9,,,,10480.25,0
17300060,06:25:22,06:25:22,2389,10,,,,10834.48,0
17300060,06:26:14,06:26:14,3481,11,,,,11438.05,0
17300060,06:26:43,06:26:43,5465,12,,,,11719.12,0
17300060,06:27:01,06:27:01,9502,13,,,,11935.39,0
17300060,06:27:33,06:27:33,4849,14,,,,12279.32,0
17300060,06:33:00,06:33:00,6607,15,,,,15641.11,
17300060,06:34:15,06:34:15,3001,16,,,,16188,0
17300060,06:34:51,06:34:51,3002,17,,,,16448.17,0
17300060,06:35:41,06:35:41,3307,18,,,,16827.28,0
17300060,06:36:17,06:36:17,3308,19,,,,17080.32,0
17300060,06:36:45,06:36:45,8019,20,,,,17261.53,0
17300060,06:37:36,06:37:36,3551,21,,,,17684.37,0
17300060,06:38:21,06:38:21,3297,22,,,,18088.99,0
17300060,06:39:16,06:39:16,3552,23,,,,18559.77,0
17300060,06:39:56,06:39:56,9511,24,,,,18841.08,0
17300060,06:40:32,06:40:32,8146,25,,,,19122.92,0
17300060,06:41:00,06:41:00,9515,26,,,,19367.59,
17300060,06:42:17,06:42:17,8524,27,,,,20105.86,0
17300060,06:43:07,06:43:07,8525,28,,,,20507.57,0
17300060,06:45:00,06:45:00,3676,29,,,,21548.11,
17300060,06:45:34,06:45:34,3256,30,,,,21843.76,0
17300060,06:46:21,06:46:21,10567,31,,,,22286.4,0
17300060,06:47:18,06:47:18,9762,32,,,,22793.49,0
17300060,06:47:47,06:47:47,9764,33,,,,23082.39,0
17300060,06:48:32,06:48:32,9766,34,,,,23458.33,0
17300060,06:49:05,06:49:05,9768,35,,,,23787.97,0
17300060,06:51:00,06:51:00,10571,36,,1,,24940.55,
1759070,07:00:00,07:00:00,6607,1,,,1,0,
1759070,07:01:13,07:01:13,3001,2,,,,552.85,0
1759070,07:01:53,07:01:53,3002,3,,,,810.29,0
1759070,07:02:40,07:02:40,3307,4,,,,1207.5,0
1759070,07:03:16,07:03:16,3308,5,,,,1460.54,0
1759070,07:03:43,07:03:43,8019,6,,,,1641.75,0
1759070,07:04:35,07:04:35,3551,7,,,,2064.59,0
1759070,07:05:20,07:05:20,3297,8,,,,2469.21,0
1759070,07:06:15,07:06:15,3552,9,,,,2939.99,0
1759070,07:06:56,07:06:56,9511,10,,,,3221.49,0
1759070,07:07:32,07:07:32,8146,11,,,,3503.33,0
1759070,07:08:00,07:08:00,9515,12,,,,3748,
1759070,07:09:55,07:09:55,8524,13,,,,4486.27,0
1759070,07:11:11,07:11:11,8525,14,,,,4887.98,0
1759070,07:14:00,07:14:00,3676,15,,,,5928.52,
1759070,07:14:35,07:14:35,3256,16,,,,6224.17,0
1759070,07:15:22,07:15:22,10567,17,,,,6666.81,0
1759070,07:16:19,07:16:19,9762,18,,,,7173.9,0
1759070,07:16:49,07:16:49,9764,19,,,,7462.8,0
1759070,07:17:34,07:17:34,9766,20,,,,7838.74,0
1759070,07:18:04,07:18:04,9768,21,,,,8168.42,0
1759070,07:20:00,07:20:00,10571,22,,1,,9321,
1760070,14:26:00,14:26:00,9947,1,,,1,0,
1760070,14:30:00,14:30:00,2127,2,,,,1567.88,
1760070,14:32:00,14:32:00,2514,3,,,,2579.92,
1760070,14:40:42,14:40:42,160,4,,,,6200.81,0
1760070,14:43:00,14:43:00,10161,5,,,,7132.55,
1760070,14:46:00,14:46:00,18,6,,,,8624.06,
1760070,14:47:10,14:47:10,9506,7,,,,9033.57,0
1760070,14:52:00,14:52:00,7096,8,,,,10818.35,
1760070,14:52:32,14:52:32,9503,9,,,,11292.62,0
1760070,14:52:52,14:52:52,2388,10,,,,11508.62,0
1760070,14:53:23,14:53:23,2389,11,,,,11862.85,0
1760070,14:54:14,14:54:14,3481,12,,,,12466.46,0
1760070,14:54:39,14:54:39,5465,13,,,,12747.48,0
1760070,14:55:00,14:55:00,9502,14,,,,12961.79,0
1760070,14:55:31,14:55:31,4849,15,,,,13305.72,0
1760070,15:01:00,15:01:00,6607,16,,,,16667.51,
1760070,15:02:25,15:02:25,3001,17,,,,17214.4,0
1760070,15:03:05,15:03:05,3002,18,,,,17474.57,0
1760070,15:04:01,15:04:01,3307,19,,,,17853.68,0
1760070,15:04:42,15:04:42,3308,20,,,,18106.72,0
1760070,15:05:13,15:05:13,8019,21,,,,18287.93,0
1760070,15:06:07,15:06:07,3551,22,,,,18710.79,0
1760070,15:06:58,15:06:58,3297,23,,,,19115.41,0
1760070,15:08:01,15:08:01,3552,24,,,,19586.11,0
1760070,15:08:48,15:08:48,9511,25,,,,19867.61,0
1760070,15:09:29,15:09:29,8146,26,,,,20149.45,0
1760070,15:10:00,15:10:00,9515,27,,,,20394.12,
1760070,15:11:55,15:11:55,8524,28,,,,21132.39,0
1760070,15:13:11,15:13:11,8525,29,,,,21534.1,0
1760070,15:16:00,15:16:00,3676,30,,,,22574.64,
1760070,15:16:38,15:16:38,3256,31,,,,22870.29,0
1760070,15:17:30,15:17:30,10567,32,,,,23312.93,0
1760070,15:18:28,15:18:28,9762,33,,,,23818.46,0
1760070,15:19:00,15:19:00,9764,34,,,,24109.12,0
1760070,15:19:49,15:19:49,9766,35,,,,24485.06,0
1760070,15:20:29,15:20:29,9768,36,,,,24814.83,0
1760070,15:22:00,15:22:00,10571,37,,1,,25635.19,
18040020,05:50:00,05:50:00,6607,1,,,1,0,
18040020,05:51:13,05:51:13,3001,2,,,,552.85,0
18040020,05:51:53,05:51:53,3002,3,,,,810.29,0
18040020,05:52:40,05:52:40,3307,4,,,,1207.5,0
18040020,05:53:16,05:53:16,3308,5,,,,1460.54,0
18040020,05:53:43,05:53:43,8019,6,,,,1641.75,0
18040020,05:54:35,05:54:35,3551,7,,,,2064.59,0
18040020,05:55:20,05:55:20,3297,8,,,,2469.21,0
18040020,05:56:15,05:56:15,3552,9,,,,2939.99,0
18040020,05:56:56,05:56:56,9511,10,,,,3221.49,0
18040020,05:57:32,05:57:32,8146,11,,,,3503.33,0
18040020,05:58:00,05:58:00,9515,12,,,,3748,
18040020,05:59:17,05:59:17,8524,13,,,,4486.27,0
18040020,06:00:07,06:00:07,8525,14,,,,4887.98,0
18040020,06:02:00,06:02:00,3676,15,,,,5928.52,
18040020,06:02:35,06:02:35,3256,16,,,,6224.17,0
18040020,06:03:22,06:03:22,10567,17,,,,6666.81,0
18040020,06:04:19,06:04:19,9762,18,,,,7173.9,0
18040020,06:04:49,06:04:49,9764,19,,,,7462.8,0
18040020,06:05:34,06:05:34,9766,20,,,,7838.74,0
18040020,06:06:04,06:06:04,9768,21,,,,8168.42,0
18040020,06:08:00,06:08:00,10571,22,,1,,9321,
18040030,05:50:00,05:50:00,6607,1,,,1,0,
18040030,05:51:13,05:51:13,3001,2,,,,552.85,0
18040030,05:51:53,05:51:53,3002,3,,,,810.29,0
18040030,05:52:40,05:52:40,3307,4,,,,1207.5,0
18040030,05:53:16,05:53:16,3308,5,,,,1460.54,0
18040030,05:53:43,05:53:43,8019,6,,,,1641.75,0
18040030,05:54:35,05:54:35,3551,7,,,,2064.59,0
18040030,05:55:20,05:55:20,3297,8,,,,2469.21,0
18040030,05:56:15,05:56:15,3552,9,,,,2939.99,0
18040030,05:56:56,05:56:56,9511,10,,,,3221.49,0
18040030,05:57:32,05:57:32,8146,11,,,,3503.33,0
18040030,05:58:00,05:58:00,9515,12,,,,3748,
18040030,05:59:17,05:59:17,8524,13,,,,4486.27,0
18040030,06:00:07,06:00:07,8525,14,,,,4887.98,0
18040030,06:02:00,06:02:00,3676,15,,,,5928.52,
18040030,06:02:35,06:02:35,3256,16,,,,6224.17,0
18040030,06:03:22,06:03:22,10567,17,,,,6666.81,0
18040030,06:04:19,06:04:19,9762,18,,,,7173.9,0
18040030,06:04:49,06:04:49,9764,19,,,,7462.8,0
18040030,06:05:34,06:05:34,9766,20,,,,7838.74,0
18040030,06:06:04,06:06:04,9768,21,,,,8168.42,0
18040030,06:08:00,06:08:00,10571,22,,1,,9321,
18040040,05:50:00,05:50:00,6607,1,,,1,0,
18040040,05:51:13,05:51:13,3001,2,,,,552.85,0
18040040,05:51:53,05:51:53,3002,3,,,,810.29,0
18040040,05:52:40,05:52:40,3307,4,,,,1207.5,0
18040040,05:53:16,05:53:16,3308,5,,,,1460.54,0
18040040,05:53:43,05:53:43,8019,6,,,,1641.75,0
18040040,05:54:35,05:54:35,3551,7,,,,2064.59,0
18040040,05:55:20,05:55:20,3297,8,,,,2469.21,0
18040040,05:56:15,05:56:15,3552,9,,,,2939.99,0
18040040,05:56:56,05:56:56,9511,10,,,,3221.49,0
18040040,05:57:32,05:57:32,8146,11,,,,3503.33,0
18040040,05:58:00,05:58:00,9515,12,,,,3748,
18040040,05:59:17,05:59:17,8524,13,,,,4486.27,0
18040040,06:00:07,06:00:07,8525,14,,,,4887.98,0
18040040,06:02:00,06:02:00,3676,15,,,,5928.52,
18040040,06:02:35,06:02:35,3256,16,,,,6224.17,0
18040040,06:03:22,06:03:22,10567,17,,,,6666.81,0
18040040,06:04:19,06:04:19,9762,18,,,,7173.9,0
18040040,06:04:49,06:04:49,9764,19,,,,7462.8,0
18040040,06:05:34,06:05:34,9766,20,,,,7838.74,0
18040040,06:06:04,06:06:04,9768,21,,,,8168.42,0
18040040,06:08:00,06:08:00,10571,22,,1,,9321,
18040050,05:50:00,05:50:00,6607,1,,,1,0,
18040050,05:51:13,05:51:13,3001,2,,,,552.85,0
18040050,05:51:53,05:51:53,3002,3,,,,810.29,0
18040050,05:52:40,05:52:40,3307,4,,,,1207.5,0
18040050,05:53:16,05:53:16,3308,5,,,,1460.54,0
18040050,05:53:43,05:53:43,8019,6,,,,1641.75,0
18040050,05:54:35,05:54:35,3551,7,,,,2064.59,0
18040050,05:55:20,05:55:20,3297,8,,,,2469.21,0
18040050,05:56:15,05:56:15,3552,9,,,,2939.99,0
18040050,05:56:56,05:56:56,9511,10,,,,3221.49,0
18040050,05:57:32,05:57:32,8146,11,,,,3503.33,0
18040050,05:58:00,05:58:00,9515,12,,,,3748,
18040050,05:59:17,05:59:17,8524,13,,,,4486.27,0
18040050,06:00:07,06:00:07,8525,14,,,,4887.98,0
18040050,06:02:00,06:02:00,3676,15,,,,5928.52,
18040050,06:02:35,06:02:35,3256,16,,,,6224.17,0
18040050,06:03:22,06:03:22,10567,17,,,,6666.81,0
18040050,06:04:19,06:04:19,9762,18,,,,7173.9,0
18040050,06:04:49,06:04:49,9764,19,,,,7462.8,0
18040050,06:05:34,06:05:34,9766,20,,,,7838.74,0
18040050,06:06:04,06:06:04,9768,21,,,,8168.42,0
18040050,06:08:00,06:08:00,10571,22,,1,,9321,
18040060,05:50:00,05:50:00,6607,1,,,1,0,
18040060,05:51:13,05:51:13,3001,2,,,,552.85,0
18040060,05:51:53,05:51:53,3002,3,,,,810.29,0
18040060,05:52:40,05:52:40,3307,4,,,,1207.5,0
18040060,05:53:16,05:53:16,3308,5,,,,1460.54,0
18040060,05:53:43,05:53:43,8019,6,,,,1641.75,0
18040060,05:54:35,05:54:35,3551,7,,,,2064.59,0
18040060,05:55:20,05:55:20,3297,8,,,,2469.21,0
18040060,05:56:15,05:56:15,3552,9,,,,2939.99,0
18040060,05:56:56,05:56:56,9511,10,,,,3221.49,0
18040060,05:57:32,05:57:32,8146,11,,,,3503.33,0
18040060,05:58:00,05:58:00,9515,12,,,,3748,
18040060,05:59:17,05:59:17,8524,13,,,,4486.27,0
18040060,06:00:07,06:00:07,8525,14,,,,4887.98,0
18040060,06:02:00,06:02:00,3676,15,,,,5928.52,
18040060,06:02:35,06:02:35,3256,16,,,,6224.17,0
18040060,06:03:22,06:03:22,10567,17,,,,6666.81,0
18040060,06:04:19,06:04:19,9762,18,,,,7173.9,0
18040060,06:04:49,06:04:49,9764,19,,,,7462.8,0
18040060,06:05:34,06:05:34,9766,20,,,,7838.74,0
18040060,06:06:04,06:06:04,9768,21,,,,8168.42,0
18040060,06:08:00,06:08:00,10571,22,,1,,9321,
18088010,21:36:00,21:36:00,6607,1,,,1,0,
18088010,21:37:13,21:37:13,3001,2,,,,552.85,0
18088010,21:37:53,21:37:53,3002,3,,,,810.29,0
18088010,21:38:40,21:38:40,3307,4,,,,1207.5,0
18088010,21:39:16,21:39:16,3308,5,,,,1460.54,0
18088010,21:39:43,21:39:43,8019,6,,,,1641.75,0
18088010,21:40:35,21:40:35,3551,7,,,,2064.59,0
18088010,21:41:20,21:41:20,3297,8,,,,2469.21,0
18088010,21:42:15,21:42:15,3552,9,,,,2939.99,0
18088010,21:42:56,21:42:56,9511,10,,,,3221.49,0
18088010,21:43:32,21:43:32,8146,11,,,,3503.33,0
18088010,21:44:00,21:44:00,9515,12,,,,3748,
18088010,21:45:55,21:45:55,8524,13,,,,4486.27,0
18088010,21:47:11,21:47:11,8525,14,,,,4887.98,0
18088010,21:50:00,21:50:00,3676,15,,,,5928.52,
18088010,21:50:35,21:50:35,3256,16,,,,6224.17,0
18088010,21:51:22,21:51:22,10567,17,,,,6666.81,0
18088010,21:52:19,21:52:19,9762,18,,,,7173.9,0
18088010,21:52:49,21:52:49,9764,19,,,,7462.8,0
18088010,21:53:34,21:53:34,9766,20,,,,7838.74,0
18088010,21:54:04,21:54:04,9768,21,,,,8168.42,0
18088010,21:56:00,21:56:00,10571,22,,1,,9321,
18088120,21:36:00,21:36:00,6607,1,,,1,0,
18088120,21:37:13,21:37:13,3001,2,,,,552.85,0
18088120,21:37:53,21:37:53,3002,3,,,,810.29,0
18088120,21:38:40,21:38:40,3307,4,,,,1207.5,0
18088120,21:39:16,21:39:16,3308,5,,,,1460.54,0
18088120,21:39:43,21:39:43,8019,6,,,,1641.75,0
18088120,21:40:35,21:40:35,3551,7,,,,2064.59,0
18088120,21:41:20,21:41:20,3297,8,,,,2469.21,0
18088120,21:42:15,21:42:15,3552,9,,,,2939.99,0
18088120,21:42:56,21:42:56,9511,10,,,,3221.49,0
18088120,21:43:32,21:43:32,8146,11,,,,3503.33,0
18088120,21:44:00,21:44:00,9515,12,,,,3748,
18088120,21:45:55,21:45:55,8524,13,,,,4486.27,0
18088120,21:47:11,21:47:11,8525,14,,,,4887.98,0
18088120,21:50:00,21:50:00,3676,15,,,,5928.52,
18088120,21:50:35,21:50:35,3256,16,,,,6224.17,0
18088120,21:51:22,21:51:22,10567,17,,,,6666.81,0
18088120,21:52:19,21:52:19,9762,18,,,,7173.9,0
18088120,21:52:49,21:52:49,9764,19,,,,7462.8,0
18088120,21:53:34,21:53:34,9766,20,,,,7838.74,0
18088120,21:54:04,21:54:04,9768,21,,,,8168.42,0
18088120,21:56:00,21:56:00,10571,22,,1,,9321,
18126090,09:56:00,09:56:00,9947,1,,,1,0,
18126090,10:00:00,10:00:00,2127,2,,,,1567.88,
18126090,10:02:00,10:02:00,2514,3,,,,2579.92,
18126090,10:10:42,10:10:42,160,4,,,,6200.81,0
18126090,10:13:00,10:13:00,10161,5,,,,7132.55,
18126090,10:16:00,10:16:00,18,6,,,,8624.06,
18126090,10:17:10,10:17:10,9506,7,,,,9033.57,0
18126090,10:22:00,10:22:00,7096,8,,,,10818.35,
18126090,10:22:32,10:22:32,9503,9,,,,11292.62,0
18126090,10:22:52,10:22:52,2388,10,,,,11508.62,0
18126090,10:23:23,10:23:23,2389,11,,,,11862.85,0
18126090,10:24:14,10:24:14,3481,12,,,,12466.46,0
18126090,10:24:39,10:24:39,5465,13,,,,12747.48,0
18126090,10:25:00,10:25:00,9502,14,,,,12961.79,0
18126090,10:25:31,10:25:31,4849,15,,,,13305.72,0
18126090,10:31:00,10:31:00,6607,16,,,,16667.51,
18126090,10:32:15,10:32:15,3001,17,,,,17214.4,0
18126090,10:32:51,10:32:51,3002,18,,,,17474.57,0
18126090,10:33:41,10:33:41,3307,19,,,,17853.68,0
18126090,10:34:17,10:34:17,3308,20,,,,18106.72,0
18126090,10:34:45,10:34:45,8019,21,,,,18287.93,0
18126090,10:35:33,10:35:33,3551,22,,,,18710.79,0
18126090,10:36:18,10:36:18,3297,23,,,,19115.41,0
18126090,10:37:15,10:37:15,3552,24,,,,19586.11,0
18126090,10:37:56,10:37:56,9511,25,,,,19867.61,0
18126090,10:38:32,10:38:32,8146,26,,,,20149.45,0
18126090,10:39:00,10:39:00,9515,27,,,,20394.12,
18126090,10:40:55,10:40:55,8524,28,,,,21132.39,0
18126090,10:42:11,10:42:11,8525,29,,,,21534.1,0
18126090,10:45:00,10:45:00,3676,30,,,,22574.64,
18126090,10:45:38,10:45:38,3256,31,,,,22870.29,0
18126090,10:46:30,10:46:30,10567,32,,,,23312.93,0
18126090,10:47:28,10:47:28,9762,33,,,,23818.46,0
18126090,10:48:00,10:48:00,9764,34,,,,24109.12,0
18126090,10:48:49,10:48:49,9766,35,,,,24485.06,0
18126090,10:49:29,10:49:29,9768,36,,,,24814.83,0
18126090,10:51:00,10:51:00,10571,37,,1,,25635.19,
18156090,18:56:00,18:56:00,9947,1,,,1,0,
18156090,19:00:00,19:00:00,2127,2,,,,1567.88,
18156090,19:02:00,19:02:00,2514,3,,,,2579.92,
18156090,19:10:42,19:10:42,160,4,,,,6200.81,0
18156090,19:13:00,19:13:00,10161,5,,,,7132.55,
18156090,19:16:00,19:16:00,18,6,,,,8624.06,
18156090,19:17:10,19:17:10,9506,7,,,,9033.57,0
18156090,19:22:00,19:22:00,7096,8,,,,10818.35,
18156090,19:22:32,19:22:32,9503,9,,,,11292.62,0
18156090,19:22:52,19:22:52,2388,10,,,,11508.62,0
18156090,19:23:23,19:23:23,2389,11,,,,11862.85,0
18156090,19:24:14,19:24:14,3481,12,,,,12466.46,0
18156090,19:24:39,19:24:39,5465,13,,,,12747.48,0
18156090,19:25:00,19:25:00,9502,14,,,,12961.79,0
18156090,19:25:31,19:25:31,4849,15,,,,13305.72,0
18156090,19:31:00,19:31:00,6607,16,,,,16667.51,
18156090,19:32:25,19:32:25,3001,17,,,,17214.4,0
18156090,19:33:05,19:33:05,3002,18,,,,17474.57,0
18156090,19:34:01,19:34:01,3307,19,,,,17853.68,0
18156090,19:34:42,19:34:42,3308,20,,,,18106.72,0
18156090,19:35:13,19:35:13,8019,21,,,,18287.93,0
18156090,19:36:07,19:36:07,3551,22,,,,18710.79,0
18156090,19:36:58,19:36:58,3297,23,,,,19115.41,0
18156090,19:38:01,19:38:01,3552,24,,,,19586.11,0
18156090,19:38:48,19:38:48,9511,25,,,,19867.61,0
18156090,19:39:29,19:39:29,8146,26,,,,20149.45,0
18156090,19:40:00,19:40:00,9515,27,,,,20394.12,
18156090,19:41:55,19:41:55,8524,28,,,,21132.39,0
18156090,19:43:11,19:43:11,8525,29,,,,21534.1,0
18156090,19:46:00,19:46:00,3676,30,,,,22574.64,
18156090,19:46:38,19:46:38,3256,31,,,,22870.29,0
18156090,19:47:30,19:47:30,10567,32,,,,23312.93,0
18156090,19:48:28,19:48:28,9762,33,,,,23818.46,0
18156090,19:49:00,19:49:00,9764,34,,,,24109.12,0
18156090,19:49:49,19:49:49,9766,35,,,,24485.06,0
18156090,19:50:29,19:50:29,9768,36,,,,24814.83,0
18156090,19:52:00,19:52:00,10571,37,,1,,25635.19,
18185090,15:56:00,15:56:00,9947,1,,,1,0,
18185090,16:00:00,16:00:00,2127,2,,,,1567.88,
18185090,16:02:00,16:02:00,2514,3,,,,2579.92,
18185090,16:10:42,16:10:42,160,4,,,,6200.81,0
18185090,16:13:00,16:13:00,10161,5,,,,7132.55,
18185090,16:16:00,16:16:00,18,6,,,,8624.06,
18185090,16:17:10,16:17:10,9506,7,,,,9033.57,0
18185090,16:22:00,16:22:00,7096,8,,,,10818.35,
18185090,16:22:32,16:22:32,9503,9,,,,11292.62,0
18185090,16:22:52,16:22:52,2388,10,,,,11508.62,0
18185090,16:23:23,16:23:23,2389,11,,,,11862.85,0
18185090,16:24:14,16:24:14,3481,12,,,,12466.46,0
18185090,16:24:39,16:24:39,5465,13,,,,12747.48,0
18185090,16:25:00,16:25:00,9502,14,,,,12961.79,0
18185090,16:25:31,16:25:31,4849,15,,,,13305.72,0
18185090,16:31:00,16:31:00,6607,16,,,,16667.51,
18185090,16:32:25,16:32:25,3001,17,,,,17214.4,0
18185090,16:33:05,16:33:05,3002,18,,,,17474.57,0
18185090,16:34:01,16:34:01,3307,19,,,,17853.68,0
18185090,16:34:42,16:34:42,3308,20,,,,18106.72,0
18185090,16:35:13,16:35:13,8019,21,,,,18287.93,0
18185090,16:36:07,16:36:07,3551,22,,,,18710.79,0
18185090,16:36:58,16:36:58,3297,23,,,,19115.41,0
18185090,16:38:01,16:38:01,3552,24,,,,19586.11,0
18185090,16:38:48,16:38:48,9511,25,,,,19867.61,0
18185090,16:39:29,16:39:29,8146,26,,,,20149.45,0
18185090,16:40:00,16:40:00,9515,27,,,,20394.12,
18185090,16:41:55,16:41:55,8524,28,,,,21132.39,0
18185090,16:43:11,16:43:11,8525,29,,,,21534.1,0
18185090,16:46:00,16:46:00,3676,30,,,,22574.64,
18185090,16:46:38,16:46:38,3256,31,,,,22870.29,0
18185090,16:47:30,16:47:30,10567,32,,,,23312.93,0
18185090,16:48:28,16:48:28,9762,33,,,,23818.46,0
18185090,16:49:00,16:49:00,9764,34,,,,24109.12,0
18185090,16:49:49,16:49:49,9766,35,,,,24485.06,0
18185090,16:50:29,16:50:29,9768,36,,,,24814.83,0
18185090,16:52:00,16:52:00,10571,37,,1,,25635.19,
18364020,20:25:00,20:25:00,9947,1,,,1,0,
18364020,20:31:00,20:31:00,2127,2,,,,1567.88,
18364020,20:32:01,20:32:01,3836,3,,,,2226.65,0
18364020,20:38:00,20:38:00,2452,4,,,,6165.06,
18364020,20:40:00,20:40:00,18,5,,,,7587.64,
18364020,20:41:25,20:41:25,9506,6,,,,7995.83,0
18364020,20:47:00,20:47:00,7096,7,,,,9789.98,
18364020,20:47:35,20:47:35,9503,8,,,,10264.25,0
18364020,20:47:57,20:47:57,2388,9,,,,10480.25,0
18364020,20:48:32,20:48:32,2389,10,,,,10834.48,0
18364020,20:49:29,20:49:29,3481,11,,,,11438.05,0
18364020,20:50:01,20:50:01,5465,12,,,,11719.12,0
18364020,20:50:22,20:50:22,9502,13,,,,11935.39,0
18364020,20:50:56,20:50:56,4849,14,,,,12279.32,0
18364020,20:57:00,20:57:00,6607,15,,,,15641.11,
18364020,20:58:34,20:58:34,3001,16,,,,16188,0
18364020,20:59:19,20:59:19,3002,17,,,,16448.17,0
18364020,21:00:22,21:00:22,3307,18,,,,16827.28,0
18364020,21:01:07,21:01:07,3308,19,,,,17080.32,0
18364020,21:01:41,21:01:41,8019,20,,,,17261.53,0
18364020,21:02:46,21:02:46,3551,21,,,,17684.37,0
18364020,21:03:42,21:03:42,3297,22,,,,18088.99,0
18364020,21:04:50,21:04:50,3552,23,,,,18559.77,0
18364020,21:05:40,21:05:40,9511,24,,,,18841.08,0
18364020,21:06:25,21:06:25,8146,25,,,,19122.92,0
18364020,21:07:00,21:07:00,9515,26,,,,19367.59,
18364020,21:08:17,21:08:17,8524,27,,,,20105.86,0
18364020,21:09:07,21:09:07,8525,28,,,,20507.57,0
18364020,21:11:00,21:11:00,3676,29,,,,21548.11,
18364020,21:11:34,21:11:34,3256,30,,,,21843.76,0
18364020,21:12:21,21:12:21,10567,31,,,,22286.4,0
18364020,21:13:18,21:13:18,9762,32,,,,22793.49,0
18364020,21:13:47,21:13:47,9764,33,,,,23082.39,0
18364020,21:14:32,21:14:32,9766,34,,,,23458.33,0
18364020,21:15:05,21:15:05,9768,35,,,,23787.97,0
18364020,21:17:00,21:17:00,10571,36,,1,,24940.55,
18364030,20:25:00,20:25:00,9947,1,,,1,0,
18364030,20:31:00,20:31:00,2127,2,,,,1567.88,
18364030,20:32:01,20:32:01,3836,3,,,,2226.65,0
18364030,20:38:00,20:38:00,2452,4,,,,6165.06,
18364030,20:40:00,20:40:00,18,5,,,,7587.64,
18364030,20:41:25,20:41:25,9506,6,,,,7995.83,0
18364030,20:47:00,20:47:00,7096,7,,,,9789.98,
18364030,20:47:35,20:47:35,9503,8,,,,10264.25,0
18364030,20:47:57,20:47:57,2388,9,,,,10480.25,0
18364030,20:48:32,20:48:32,2389,10,,,,10834.48,0
18364030,20:49:29,20:49:29,3481,11,,,,11438.05,0
18364030,20:50:01,20:50:01,5465,12,,,,11719.12,0
18364030,20:50:22,20:50:22,9502,13,,,,11935.39,0
18364030,20:50:56,20:50:56,4849,14,,,,12279.32,0
18364030,20:57:00,20:57:00,6607,15,,,,15641.11,
18364030,20:58:34,20:58:34,3001,16,,,,16188,0
18364030,20:59:19,20:59:19,3002,17,,,,16448.17,0
18364030,21:00:22,21:00:22,3307,18,,,,16827.28,0
18364030,21:01:07,21:01:07,3308,19,,,,17080.32,0
18364030,21:01:41,21:01:41,8019,20,,,,17261.53,0
18364030,21:02:46,21:02:46,3551,21,,,,17684.37,0
18364030,21:03:42,21:03:42,3297,22,,,,18088.99,0
18364030,21:04:50,21:04:50,3552,23,,,,18559.77,0
18364030,21:05:40,21:05:40,9511,24,,,,18841.08,0
18364030,21:06:25,21:06:25,8146,25,,,,19122.92,0
18364030,21:07:00,21:07:00,9515,26,,,,19367.59,
18364030,21:08:17,21:08:17,8524,27,,,,20105.86,0
18364030,21:09:07,21:09:07,8525,28,,,,20507.57,0
18364030,21:11:00,21:11:00,3676,29,,,,21548.11,
18364030,21:11:34,21:11:34,3256,30,,,,21843.76,0
18364030,21:12:21,21:12:21,10567,31,,,,22286.4,0
18364030,21:13:18,21:13:18,9762,32,,,,22793.49,0
18364030,21:13:47,21:13:47,9764,33,,,,23082.39,0
18364030,21:14:32,21:14:32,9766,34,,,,23458.33,0
18364030,21:15:05,21:15:05,9768,35,,,,23787.97,0
18364030,21:17:00,21:17:00,10571,36,,1,,24940.55,
18364040,20:25:00,20:25:00,9947,1,,,1,0,
18364040,20:31:00,20:31:00,2127,2,,,,1567.88,
18364040,20:32:01,20:32:01,3836,3,,,,2226.65,0
18364040,20:38:00,20:38:00,2452,4,,,,6165.06,
18364040,20:40:00,20:40:00,18,5,,,,7587.64,
18364040,20:41:25,20:41:25,9506,6,,,,7995.83,0
18364040,20:47:00,20:47:00,7096,7,,,,9789.98,
18364040,20:47:35,20:47:35,9503,8,,,,10264.25,0
18364040,20:47:57,20:47:57,2388,9,,,,10480.25,0
18364040,20:48:32,20:48:32,2389,10,,,,10834.48,0
18364040,20:49:29,20:49:29,3481,11,,,,11438.05,0
18364040,20:50:01,20:50:01,5465,12,,,,11719.12,0
18364040,20:50:22,20:50:22,9502,13,,,,11935.39,0
18364040,20:50:56,20:50:56,4849,14,,,,12279.32,0
18364040,20:57:00,20:57:00,6607,15,,,,15641.11,
18364040,20:58:34,20:58:34,3001,16,,,,16188,0
18364040,20:59:19,20:59:19,3002,17,,,,16448.17,0
18364040,21:00:22,21:00:22,3307,18,,,,16827.28,0
18364040,21:01:07,21:01:07,3308,19,,,,17080.32,0
18364040,21:01:41,21:01:41,8019,20,,,,17261.53,0
18364040,21:02:46,21:02:46,3551,21,,,,17684.37,0
18364040,21:03:42,21:03:42,3297,22,,,,18088.99,0
18364040,21:04:50,21:04:50,3552,23,,,,18559.77,0
18364040,21:05:40,21:05:40,9511,24,,,,18841.08,0
18364040,21:06:25,21:06:25,8146,25,,,,19122.92,0
18364040,21:07:00,21:07:00,9515,26,,,,19367.59,
18364040,21:08:17,21:08:17,8524,27,,,,20105.86,0
18364040,21:09:07,21:09:07,8525,28,,,,20507.57,0
18364040,21:11:00,21:11:00,3676,29,,,,21548.11,
18364040,21:11:34,21:11:34,3256,30,,,,21843.76,0
18364040,21:12:21,21:12:21,10567,31,,,,22286.4,0
18364040,21:13:18,21:13:18,9762,32,,,,22793.49,0
18364040,21:13:47,21:13:47,9764,33,,,,23082.39,0
18364040,21:14:32,21:14:32,9766,34,,,,23458.33,0
18364040,21:15:05,21:15:05,9768,35,,,,23787.97,0
18364040,21:17:00,21:17:00,10571,36,,1,,24940.55,
18364050,20:25:00,20:25:00,9947,1,,,1,0,
18364050,20:31:00,20:31:00,2127,2,,,,1567.88,
18364050,20:32:01,20:32:01,3836,3,,,,2226.65,0
18364050,20:38:00,20:38:00,2452,4,,,,6165.06,
18364050,20:40:00,20:40:00,18,5,,,,7587.64,
18364050,20:41:25,20:41:25,9506,6,,,,7995.83,0
18364050,20:47:00,20:47:00,7096,7,,,,9789.98,
18364050,20:47:35,20:47:35,9503,8,,,,10264.25,0
18364050,20:47:57,20:47:57,2388,9,,,,10480.25,0
18364050,20:48:32,20:48:32,2389,10,,,,10834.48,0
18364050,20:49:29,20:49:29,3481,11,,,,11438.05,0
18364050,20:50:01,20:50:01,5465,12,,,,11719.12,0
18364050,20:50:22,20:50:22,9502,13,,,,11935.39,0
18364050,20:50:56,20:50:56,4849,14,,,,12279.32,0
18364050,20:57:00,20:57:00,6607,15,,,,15641.11,
18364050,20:58:34,20:58:34,3001,16,,,,16188,0
18364050,20:59:19,20:59:19,3002,17,,,,16448.17,0
18364050,21:00:22,21:00:22,3307,18,,,,16827.28,0
18364050,21:01:07,21:01:07,3308,19,,,,17080.32,0
18364050,21:01:41,21:01:41,8019,20,,,,17261.53,0
18364050,21:02:46,21:02:46,3551,21,,,,17684.37,0
18364050,21:03:42,21:03:42,3297,22,,,,18088.99,0
18364050,21:04:50,21:04:50,3552,23,,,,18559.77,0
18364050,21:05:40,21:05:40,9511,24,,,,18841.08,0
18364050,21:06:25,21:06:25,8146,25,,,,19122.92,0
18364050,21:07:00,21:07:00,9515,26,,,,19367.59,
18364050,21:08:17,21:08:17,8524,27,,,,20105.86,0
18364050,21:09:07,21:09:07,8525,28,,,,20507.57,0
18364050,21:11:00,21:11:00,3676,29,,,,21548.11,
18364050,21:11:34,21:11:34,3256,30,,,,21843.76,0
18364050,21:12:21,21:12:21,10567,31,,,,22286.4,0
18364050,21:13:18,21:13:18,9762,32,,,,22793.49,0
18364050,21:13:47,21:13:47,9764,33,,,,23082.39,0
18364050,21:14:32,21:14:32,9766,34,,,,23458.33,0
18364050,21:15:05,21:15:05,9768,35,,,,23787.97,0
18364050,21:17:00,21:17:00,10571,36,,1,,24940.55,
18364060,20:25:00,20:25:00,9947,1,,,1,0,
18364060,20:31:00,20:31:00,2127,2,,,,1567.88,
18364060,20:32:01,20:32:01,3836,3,,,,2226.65,0
18364060,20:38:00,20:38:00,2452,4,,,,6165.06,
18364060,20:40:00,20:40:00,18,5,,,,7587.64,
18364060,20:41:25,20:41:25,9506,6,,,,7995.83,0
18364060,20:47:00,20:47:00,7096,7,,,,9789.98,
18364060,20:47:35,20:47:35,9503,8,,,,10264.25,0
18364060,20:47:57,20:47:57,2388,9,,,,10480.25,0
18364060,20:48:32,20:48:32,2389,10,,,,10834.48,0
18364060,20:49:29,20:49:29,3481,11,,,,11438.05,0
18364060,20:50:01,20:50:01,5465,12,,,,11719.12,0
18364060,20:50:22,20:50:22,9502,13,,,,11935.39,0
18364060,20:50:56,20:50:56,4849,14,,,,12279.32,0
18364060,20:57:00,20:57:00,6607,15,,,,15641.11,
18364060,20:58:34,20:58:34,3001,16,,,,16188,0
18364060,20:59:19,20:59:19,3002,17,,,,16448.17,0
18364060,21:00:22,21:00:22,3307,18,,,,16827.28,0
18364060,21:01:07,21:01:07,3308,19,,,,17080.32,0
18364060,21:01:41,21:01:41,8019,20,,,,17261.53,0
18364060,21:02:46,21:02:46,3551,21,,,,17684.37,0
18364060,21:03:42,21:03:42,3297,22,,,,18088.99,0
18364060,21:04:50,21:04:50,3552,23,,,,18559.77,0
18364060,21:05:40,21:05:40,9511,24,,,,18841.08,0
18364060,21:06:25,21:06:25,8146,25,,,,19122.92,0
18364060,21:07:00,21:07:00,9515,26,,,,19367.59,
18364060,21:08:17,21:08:17,8524,27,,,,20105.86,0
18364060,21:09:07,21:09:07,8525,28,,,,20507.57,0
18364060,21:11:00,21:11:00,3676,29,,,,21548.11,
18364060,21:11:34,21:11:34,3256,30,,,,21843.76,0
18364060,21:12:21,21:12:21,10567,31,,,,22286.4,0
18364060,21:13:18,21:13:18,9762,32,,,,22793.49,0
18364060,21:13:47,21:13:47,9764,33,,,,23082.39,0
18364060,21:14:32,21:14:32,9766,34,,,,23458.33,0
18364060,21:15:05,21:15:05,9768,35,,,,23787.97,0
18364060,21:17:00,21:17:00,10571,36,,1,,24940.55,
18502020,21:25:00,21:25:00,9947,1,,,1,0,
18502020,21:31:00,21:31:00,2127,2,,,,1567.88,
18502020,21:32:01,21:32:01,3836,3,,,,2226.65,0
18502020,21:38:00,21:38:00,2452,4,,,,6165.06,
18502020,21:40:00,21:40:00,18,5,,,,7587.64,
18502020,21:41:25,21:41:25,9506,6,,,,7995.83,0
18502020,21:47:00,21:47:00,7096,7,,,,9789.98,
18502020,21:47:35,21:47:35,9503,8,,,,10264.25,0
18502020,21:47:57,21:47:57,2388,9,,,,10480.25,0
18502020,21:48:32,21:48:32,2389,10,,,,10834.48,0
18502020,21:49:29,21:49:29,3481,11,,,,11438.05,0
18502020,21:50:01,21:50:01,5465,12,,,,11719.12,0
18502020,21:50:22,21:50:22,9502,13,,,,11935.39,0
18502020,21:50:56,21:50:56,4849,14,,,,12279.32,0
18502020,21:57:00,21:57:00,6607,15,,,,15641.11,
18502020,21:58:34,21:58:34,3001,16,,,,16188,0
18502020,21:59:19,21:59:19,3002,17,,,,16448.17,0
18502020,22:00:22,22:00:22,3307,18,,,,16827.28,0
18502020,22:01:07,22:01:07,3308,19,,,,17080.32,0
18502020,22:01:41,22:01:41,8019,20,,,,17261.53,0
18502020,22:02:46,22:02:46,3551,21,,,,17684.37,0
18502020,22:03:42,22:03:42,3297,22,,,,18088.99,0
18502020,22:04:50,22:04:50,3552,23,,,,18559.77,0
18502020,22:05:40,22:05:40,9511,24,,,,18841.08,0
18502020,22:06:25,22:06:25,8146,25,,,,19122.92,0
18502020,22:07:00,22:07:00,9515,26,,,,19367.59,
18502020,22:08:17,22:08:17,8524,27,,,,20105.86,0
18502020,22:09:07,22:09:07,8525,28,,,,20507.57,0
18502020,22:11:00,22:11:00,3676,29,,,,21548.11,
18502020,22:11:34,22:11:34,3256,30,,,,21843.76,0
18502020,22:12:21,22:12:21,10567,31,,,,22286.4,0
18502020,22:13:18,22:13:18,9762,32,,,,22793.49,0
18502020,22:13:47,22:13:47,9764,33,,,,23082.39,0
18502020,22:14:32,22:14:32,9766,34,,,,23458.33,0
18502020,22:15:05,22:15:05,9768,35,,,,23787.97,0
18502020,22:17:00,22:17:00,10571,36,,1,,24940.55,
18502030,21:25:00,21:25:00,9947,1,,,1,0,
18502030,21:31:00,21:31:00,2127,2,,,,1567.88,
18502030,21:32:01,21:32:01,3836,3,,,,2226.65,0
18502030,21:38:00,21:38:00,2452,4,,,,6165.06,
18502030,21:40:00,21:40:00,18,5,,,,7587.64,
18502030,21:41:25,21:41:25,9506,6,,,,7995.83,0
18502030,21:47:00,21:47:00,7096,7,,,,9789.98,
18502030,21:47:35,21:47:35,9503,8,,,,10264.25,0
18502030,21:47:57,21:47:57,2388,9,,,,10480.25,0
18502030,21:48:32,21:48:32,2389,10,,,,10834.48,0
18502030,21:49:29,21:49:29,3481,11,,,,11438.05,0
18502030,21:50:01,21:50:01,5465,12,,,,11719.12,0
18502030,21:50:22,21:50:22,9502,13,,,,11935.39,0
18502030,21:50:56,21:50:56,4849,14,,,,12279.32,0
18502030,21:57:00,21:57:00,6607,15,,,,15641.11,
18502030,21:58:34,21:58:34,3001,16,,,,16188,0
18502030,21:59:19,21:59:19,3002,17,,,,16448.17,0
18502030,22:00:22,22:00:22,3307,18,,,,16827.28,0
18502030,22:01:07,22:01:07,3308,19,,,,17080.32,0
18502030,22:01:41,22:01:41,8019,20,,,,17261.53,0
18502030,22:02:46,22:02:46,3551,21,,,,17684.37,0
18502030,22:03:42,22:03:42,3297,22,,,,18088.99,0
18502030,22:04:50,22:04:50,3552,23,,,,18559.77,0
18502030,22:05:40,22:05:40,9511,24,,,,18841.08,0
18502030,22:06:25,22:06:25,8146,25,,,,19122.92,0
18502030,22:07:00,22:07:00,9515,26,,,,19367.59,
18502030,22:08:17,22:08:17,8524,27,,,,20105.86,0
18502030,22:09:07,22:09:07,8525,28,,,,20507.57,0
18502030,22:11:00,22:11:00,3676,29,,,,21548.11,
18502030,22:11:34,22:11:34,3256,30,,,,21843.76,0
18502030,22:12:21,22:12:21,10567,31,,,,22286.4,0
18502030,22:13:18,22:13:18,9762,32,,,,22793.49,0
18502030,22:13:47,22:13:47,9764,33,,,,23082.39,0
18502030,22:14:32,22:14:32,9766,34,,,,23458.33,0
18502030,22:15:05,22:15:05,9768,35,,,,23787.97,0
18502030,22:17:00,22:17:00,10571,36,,1,,24940.55,
18502040,21:25:00,21:25:00,9947,1,,,1,0,
18502040,21:31:00,21:31:00,2127,2,,,,1567.88,
18502040,21:32:01,21:32:01,3836,3,,,,2226.65,0
18502040,21:38:00,21:38:00,2452,4,,,,6165.06,
18502040,21:40:00,21:40:00,18,5,,,,7587.64,
18502040,21:41:25,21:41:25,9506,6,,,,7995.83,0
18502040,21:47:00,21:47:00,7096,7,,,,9789.98,
18502040,21:47:35,21:47:35,9503,8,,,,10264.25,0
18502040,21:47:57,21:47:57,2388,9,,,,10480.25,0
18502040,21:48:32,21:48:32,2389,10,,,,10834.48,0
18502040,21:49:29,21:49:29,3481,11,,,,11438.05,0
18502040,21:50:01,21:50:01,5465,12,,,,11719.12,0
18502040,21:50:22,21:50:22,9502,13,,,,11935.39,0
18502040,21:50:56,21:50:56,4849,14,,,,12279.32,0
18502040,21:57:00,21:57:00,6607,15,,,,15641.11,
18502040,21:58:34,21:58:34,3001,16,,,,16188,0
18502040,21:59:19,21:59:19,3002,17,,,,16448.17,0
18502040,22:00:22,22:00:22,3307,18,,,,16827.28,0
18502040,22:01:07,22:01:07,3308,19,,,,17080.32,0
18502040,22:01:41,22:01:41,8019,20,,,,17261.53,0
18502040,22:02:46,22:02:46,3551,21,,,,17684.37,0
18502040,22:03:42,22:03:42,3297,22,,,,18088.99,0
18502040,22:04:50,22:04:50,3552,23,,,,18559.77,0
18502040,22:05:40,22:05:40,9511,24,,,,18841.08,0
18502040,22:06:25,22:06:25,8146,25,,,,19122.92,0
18502040,22:07:00,22:07:00,9515,26,,,,19367.59,
18502040,22:08:17,22:08:17,8524,27,,,,20105.86,0
18502040,22:09:07,22:09:07,8525,28,,,,20507.57,0
18502040,22:11:00,22:11:00,3676,29,,,,21548.11,
18502040,22:11:34,22:11:34,3256,30,,,,21843.76,0
18502040,22:12:21,22:12:21,10567,31,,,,22286.4,0
18502040,22:13:18,22:13:18,9762,32,,,,22793.49,0
18502040,22:13:47,22:13:47,9764,33,,,,23082.39,0
18502040,22:14:32,22:14:32,9766,34,,,,23458.33,0
18502040,22:15:05,22:15:05,9768,35,,,,23787.97,0
18502040,22:17:00,22:17:00,10571,36,,1,,24940.55,
18502050,21:25:00,21:25:00,9947,1,,,1,0,
18502050,21:31:00,21:31:00,2127,2,,,,1567.88,
18502050,21:32:01,21:32:01,3836,3,,,,2226.65,0
18502050,21:38:00,21:38:00,2452,4,,,,6165.06,
18502050,21:40:00,21:40:00,18,5,,,,7587.64,
18502050,21:41:25,21:41:25,9506,6,,,,7995.83,0
18502050,21:47:00,21:47:00,7096,7,,,,9789.98,
18502050,21:47:35,21:47:35,9503,8,,,,10264.25,0
18502050,21:47:57,21:47:57,2388,9,,,,10480.25,0
18502050,21:48:32,21:48:32,2389,10,,,,10834.48,0
18502050,21:49:29,21:49:29,3481,11,,,,11438.05,0
18502050,21:50:01,21:50:01,5465,12,,,,11719.12,0
18502050,21:50:22,21:50:22,9502,13,,,,11935.39,0
18502050,21:50:56,21:50:56,4849,14,,,,12279.32,0
18502050,21:57:00,21:57:00,6607,15,,,,15641.11,
18502050,21:58:34,21:58:34,3001,16,,,,16188,0
18502050,21:59:19,21:59:19,3002,17,,,,16448.17,0
18502050,22:00:22,22:00:22,3307,18,,,,16827.28,0
18502050,22:01:07,22:01:07,3308,19,,,,17080.32,0
18502050,22:01:41,22:01:41,8019,20,,,,17261.53,0
18502050,22:02:46,22:02:46,3551,21,,,,17684.37,0
18502050,22:03:42,22:03:42,3297,22,,,,18088.99,0
18502050,22:04:50,22:04:50,3552,23,,,,18559.77,0
18502050,22:05:40,22:05:40,9511,24,,,,18841.08,0
18502050,22:06:25,22:06:25,8146,25,,,,19122.92,0
18502050,22:07:00,22:07:00,9515,26,,,,19367.59,
18502050,22:08:17,22:08:17,8524,27,,,,20105.86,0
18502050,22:09:07,22:09:07,8525,28,,,,20507.57,0
18502050,22:11:00,22:11:00,3676,29,,,,21548.11,
18502050,22:11:34,22:11:34,3256,30,,,,21843.76,0
18502050,22:12:21,22:12:21,10567,31,,,,22286.4,0
18502050,22:13:18,22:13:18,9762,32,,,,22793.49,0
18502050,22:13:47,22:13:47,9764,33,,,,23082.39,0
18502050,22:14:32,22:14:32,9766,34,,,,23458.33,0
18502050,22:15:05,22:15:05,9768,35,,,,23787.97,0
18502050,22:17:00,22:17:00,10571,36,,1,,24940.55,
18502060,21:25:00,21:25:00,9947,1,,,1,0,
18502060,21:31:00,21:31:00,2127,2,,,,1567.88,
18502060,21:32:01,21:32:01,3836,3,,,,2226.65,0
18502060,21:38:00,21:38:00,2452,4,,,,6165.06,
18502060,21:40:00,21:40:00,18,5,,,,7587.64,
18502060,21:41:25,21:41:25,9506,6,,,,7995.83,0
18502060,21:47:00,21:47:00,7096,7,,,,9789.98,
18502060,21:47:35,21:47:35,9503,8,,,,10264.25,0
18502060,21:47:57,21:47:57,2388,9,,,,10480.25,0
18502060,21:48:32,21:48:32,2389,10,,,,10834.48,0
18502060,21:49:29,21:49:29,3481,11,,,,11438.05,0
18502060,21:50:01,21:50:01,5465,12,,,,11719.12,0
18502060,21:50:22,21:50:22,9502,13,,,,11935.39,0
18502060,21:50:56,21:50:56,4849,14,,,,12279.32,0
18502060,21:57:00,21:57:00,6607,15,,,,15641.11,
18502060,21:58:34,21:58:34,3001,16,,,,16188,0
18502060,21:59:19,21:59:19,3002,17,,,,16448.17,0
18502060,22:00:22,22:00:22,3307,18,,,,16827.28,0
18502060,22:01:07,22:01:07,3308,19,,,,17080.32,0
18502060,22:01:41,22:01:41,8019,20,,,,17261.53,0
18502060,22:02:46,22:02:46,3551,21,,,,17684.37,0
18502060,22:03:42,22:03:42,3297,22,,,,18088.99,0
18502060,22:04:50,22:04:50,3552,23,,,,18559.77,0
18502060,22:05:40,22:05:40,9511,24,,,,18841.08,0
18502060,22:06:25,22:06:25,8146,25,,,,19122.92,0
18502060,22:07:00,22:07:00,9515,26,,,,19367.59,
18502060,22:08:17,22:08:17,8524,27,,,,20105.86,0
18502060,22:09:07,22:09:07,8525,28,,,,20507.57,0
18502060,22:11:00,22:11:00,3676,29,,,,21548.11,
18502060,22:11:34,22:11:34,3256,30,,,,21843.76,0
18502060,22:12:21,22:12:21,10567,31,,,,22286.4,0
18502060,22:13:18,22:13:18,9762,32,,,,22793.49,0
18502060,22:13:47,22:13:47,9764,33,,,,23082.39,0
18502060,22:14:32,22:14:32,9766,34,,,,23458.33,0
18502060,22:15:05,22:15:05,9768,35,,,,23787.97,0
18502060,22:17:00,22:17:00,10571,36,,1,,24940.55,
18715020,13:54:00,13:54:00,9947,1,,,1,0,
18715020,14:02:00,14:02:00,2127,2,,,,1567.88,
18715020,14:03:01,14:03:01,3836,3,,,,2226.65,0
18715020,14:09:00,14:09:00,2452,4,,,,6165.06,
18715020,14:11:00,14:11:00,18,5,,,,7587.64,
18715020,14:12:25,14:12:25,9506,6,,,,7995.83,0
18715020,14:18:00,14:18:00,7096,7,,,,9789.98,
18715020,14:18:35,14:18:35,9503,8,,,,10264.25,0
18715020,14:18:57,14:18:57,2388,9,,,,10480.25,0
18715020,14:19:32,14:19:32,2389,10,,,,10834.48,0
18715020,14:20:29,14:20:29,3481,11,,,,11438.05,0
18715020,14:21:01,14:21:01,5465,12,,,,11719.12,0
18715020,14:21:22,14:21:22,9502,13,,,,11935.39,0
18715020,14:21:56,14:21:56,4849,14,,,,12279.32,0
18715020,14:28:00,14:28:00,6607,15,,,,15641.11,
18715020,14:29:44,14:29:44,3001,16,,,,16188,0
18715020,14:30:33,14:30:33,3002,17,,,,16448.17,0
18715020,14:31:42,14:31:42,3307,18,,,,16827.28,0
18715020,14:32:32,14:32:32,3308,19,,,,17080.32,0
18715020,14:33:09,14:33:09,8019,20,,,,17261.53,0
18715020,14:34:20,14:34:20,3551,21,,,,17684.37,0
18715020,14:35:22,14:35:22,3297,22,,,,18088.99,0
18715020,14:36:38,14:36:38,3552,23,,,,18559.77,0
18715020,14:37:32,14:37:32,9511,24,,,,18841.08,0
18715020,14:38:22,14:38:22,8146,25,,,,19122.92,0
18715020,14:39:00,14:39:00,9515,26,,,,19367.59,
18715020,14:39:57,14:39:57,8524,27,,,,20105.86,0
18715020,14:40:35,14:40:35,8525,28,,,,20507.57,0
18715020,14:42:00,14:42:00,3676,29,,,,21548.11,
18715020,14:42:34,14:42:34,3256,30,,,,21843.76,0
18715020,14:43:21,14:43:21,10567,31,,,,22286.4,0
18715020,14:44:18,14:44:18,9762,32,,,,22793.49,0
18715020,14:44:47,14:44:47,9764,33,,,,23082.39,0
18715020,14:45:32,14:45:32,9766,34,,,,23458.33,0
18715020,14:46:05,14:46:05,9768,35,,,,23787.97,0
18715020,14:48:00,14:48:00,10571,36,,1,,24940.55,
18715030,13:54:00,13:54:00,9947,1,,,1,0,
18715030,14:02:00,14:02:00,2127,2,,,,1567.88,
18715030,14:03:01,14:03:01,3836,3,,,,2226.65,0
18715030,14:09:00,14:09:00,2452,4,,,,6165.06,
18715030,14:11:00,14:11:00,18,5,,,,7587.64,
18715030,14:12:25,14:12:25,9506,6,,,,7995.83,0
18715030,14:18:00,14:18:00,7096,7,,,,9789.98,
18715030,14:18:35,14:18:35,9503,8,,,,10264.25,0
18715030,14:18:57,14:18:57,2388,9,,,,10480.25,0
18715030,14:19:32,14:19:32,2389,10,,,,10834.48,0
18715030,14:20:29,14:20:29,3481,11,,,,11438.05,0
18715030,14:21:01,14:21:01,5465,12,,,,11719.12,0
18715030,14:21:22,14:21:22,9502,13,,,,11935.39,0
18715030,14:21:56,14:21:56,4849,14,,,,12279.32,0
18715030,14:28:00,14:28:00,6607,15,,,,15641.11,
18715030,14:29:44,14:29:44,3001,16,,,,16188,0
18715030,14:30:33,14:30:33,3002,17,,,,16448.17,0
18715030,14:31:42,14:31:42,3307,18,,,,16827.28,0
18715030,14:32:32,14:32:32,3308,19,,,,17080.32,0
18715030,14:33:09,14:33:09,8019,20,,,,17261.53,0
18715030,14:34:20,14:34:20,3551,21,,,,17684.37,0
18715030,14:35:22,14:35:22,3297,22,,,,18088.99,0
18715030,14:36:38,14:36:38,3552,23,,,,18559.77,0
18715030,14:37:32,14:37:32,9511,24,,,,18841.08,0
18715030,14:38:22,14:38:22,8146,25,,,,19122.92,0
18715030,14:39:00,14:39:00,9515,26,,,,19367.59,
18715030,14:39:57,14:39:57,8524,27,,,,20105.86,0
18715030,14:40:35,14:40:35,8525,28,,,,20507.57,0
18715030,14:42:00,14:42:00,3676,29,,,,21548.11,
18715030,14:42:34,14:42:34,3256,30,,,,21843.76,0
18715030,14:43:21,14:43:21,10567,31,,,,22286.4,0
18715030,14:44:18,14:44:18,9762,32,,,,22793.49,0
18715030,14:44:47,14:44:47,9764,33,,,,23082.39,0
18715030,14:45:32,14:45:32,9766,34,,,,23458.33,0
18715030,14:46:05,14:46:05,9768,35,,,,23787.97,0
18715030,14:48:00,14:48:00,10571,36,,1,,24940.55,
18715040,13:54:00,13:54:00,9947,1,,,1,0,
18715040,14:02:00,14:02:00,2127,2,,,,1567.88,
18715040,14:03:01,14:03:01,3836,3,,,,2226.65,0
18715040,14:09:00,14:09:00,2452,4,,,,6165.06,
18715040,14:11:00,14:11:00,18,5,,,,7587.64,
18715040,14:12:25,14:12:25,9506,6,,,,7995.83,0
18715040,14:18:00,14:18:00,7096,7,,,,9789.98,
18715040,14:18:35,14:18:35,9503,8,,,,10264.25,0
18715040,14:18:57,14:18:57,2388,9,,,,10480.25,0
18715040,14:19:32,14:19:32,2389,10,,,,10834.48,0
18715040,14:20:29,14:20:29,3481,11,,,,11438.05,0
18715040,14:21:01,14:21:01,5465,12,,,,11719.12,0
18715040,14:21:22,14:21:22,9502,13,,,,11935.39,0
18715040,14:21:56,14:21:56,4849,14,,,,12279.32,0
18715040,14:28:00,14:28:00,6607,15,,,,15641.11,
18715040,14:29:44,14:29:44,3001,16,,,,16188,0
18715040,14:30:33,14:30:33,3002,17,,,,16448.17,0
18715040,14:31:42,14:31:42,3307,18,,,,16827.28,0
18715040,14:32:32,14:32:32,3308,19,,,,17080.32,0
18715040,14:33:09,14:33:09,8019,20,,,,17261.53,0
18715040,14:34:20,14:34:20,3551,21,,,,17684.37,0
18715040,14:35:22,14:35:22,3297,22,,,,18088.99,0
18715040,14:36:38,14:36:38,3552,23,,,,18559.77,0
18715040,14:37:32,14:37:32,9511,24,,,,18841.08,0
18715040,14:38:22,14:38:22,8146,25,,,,19122.92,0
18715040,14:39:00,14:39:00,9515,26,,,,19367.59,
18715040,14:39:57,14:39:57,8524,27,,,,20105.86,0
18715040,14:40:35,14:40:35,8525,28,,,,20507.57,0
18715040,14:42:00,14:42:00,3676,29,,,,21548.11,
18715040,14:42:34,14:42:34,3256,30,,,,21843.76,0
18715040,14:43:21,14:43:21,10567,31,,,,22286.4,0
18715040,14:44:18,14:44:18,9762,32,,,,22793.49,0
18715040,14:44:47,14:44:47,9764,33,,,,23082.39,0
18715040,14:45:32,14:45:32,9766,34,,,,23458.33,0
18715040,14:46:05,14:46:05,9768,35,,,,23787.97,0
18715040,14:48:00,14:48:00,10571,36,,1,,24940.55,
18715050,13:54:00,13:54:00,9947,1,,,1,0,
18715050,14:02:00,14:02:00,2127,2,,,,1567.88,
18715050,14:03:01,14:03:01,3836,3,,,,2226.65,0
18715050,14:09:00,14:09:00,2452,4,,,,6165.06,
18715050,14:11:00,14:11:00,18,5,,,,7587.64,
18715050,14:12:25,14:12:25,9506,6,,,,7995.83,0
18715050,14:18:00,14:18:00,7096,7,,,,9789.98,
18715050,14:18:35,14:18:35,9503,8,,,,10264.25,0
18715050,14:18:57,14:18:57,2388,9,,,,10480.25,0
18715050,14:19:32,14:19:32,2389,10,,,,10834.48,0
18715050,14:20:29,14:20:29,3481,11,,,,11438.05,0
18715050,14:21:01,14:21:01,5465,12,,,,11719.12,0
18715050,14:21:22,14:21:22,9502,13,,,,11935.39,0
18715050,14:21:56,14:21:56,4849,14,,,,12279.32,0
18715050,14:28:00,14:28:00,6607,15,,,,15641.11,
18715050,14:29:44,14:29:44,3001,16,,,,16188,0
18715050,14:30:33,14:30:33,3002,17,,,,16448.17,0
18715050,14:31:42,14:31:42,3307,18,,,,16827.28,0
18715050,14:32:32,14:32:32,3308,19,,,,17080.32,0
18715050,14:33:09,14:33:09,8019,20,,,,17261.53,0
18715050,14:34:20,14:34:20,3551,21,,,,17684.37,0
18715050,14:35:22,14:35:22,3297,22,,,,18088.99,0
18715050,14:36:38,14:36:38,3552,23,,,,18559.77,0
18715050,14:37:32,14:37:32,9511,24,,,,18841.08,0
18715050,14:38:22,14:38:22,8146,25,,,,19122.92,0
18715050,14:39:00,14:39:00,9515,26,,,,19367.59,
18715050,14:39:57,14:39:57,8524,27,,,,20105.86,0
18715050,14:40:35,14:40:35,8525,28,,,,20507.57,0
18715050,14:42:00,14:42:00,3676,29,,,,21548.11,
18715050,14:42:34,14:42:34,3256,30,,,,21843.76,0
18715050,14:43:21,14:43:21,10567,31,,,,22286.4,0
18715050,14:44:18,14:44:18,9762,32,,,,22793.49,0
18715050,14:44:47,14:44:47,9764,33,,,,23082.39,0
18715050,14:45:32,14:45:32,9766,34,,,,23458.33,0
18715050,14:46:05,14:46:05,9768,35,,,,23787.97,0
18715050,14:48:00,14:48:00,10571,36,,1,,24940.55,
18715060,13:54:00,13:54:00,9947,1,,,1,0,
18715060,14:02:00,14:02:00,2127,2,,,,1567.88,
18715060,14:03:01,14:03:01,3836,3,,,,2226.65,0
18715060,14:09:00,14:09:00,2452,4,,,,6165.06,
18715060,14:11:00,14:11:00,18,5,,,,7587.64,
18715060,14:12:25,14:12:25,9506,6,,,,7995.83,0
18715060,14:18:00,14:18:00,7096,7,,,,9789.98,
18715060,14:18:35,14:18:35,9503,8,,,,10264.25,0
18715060,14:18:57,14:18:57,2388,9,,,,10480.25,0
18715060,14:19:32,14:19:32,2389,10,,,,10834.48,0
18715060,14:20:29,14:20:29,3481,11,,,,11438.05,0
18715060,14:21:01,14:21:01,5465,12,,,,11719.12,0
18715060,14:21:22,14:21:22,9502,13,,,,11935.39,0
18715060,14:21:56,14:21:56,4849,14,,,,12279.32,0
18715060,14:28:00,14:28:00,6607,15,,,,15641.11,
18715060,14:29:44,14:29:44,3001,16,,,,16188,0
18715060,14:30:33,14:30:33,3002,17,,,,16448.17,0
18715060,14:31:42,14:31:42,3307,18,,,,16827.28,0
18715060,14:32:32,14:32:32,3308,19,,,,17080.32,0
18715060,14:33:09,14:33:09,8019,20,,,,17261.53,0
18715060,14:34:20,14:34:20,3551,21,,,,17684.37,0
18715060,14:35:22,14:35:22,3297,22,,,,18088.99,0
18715060,14:36:38,14:36:38,3552,23,,,,18559.77,0
18715060,14:37:32,14:37:32,9511,24,,,,18841.08,0
18715060,14:38:22,14:38:22,8146,25,,,,19122.92,0
18715060,14:39:00,14:39:00,9515,26,,,,19367.59,
18715060,14:39:57,14:39:57,8524,27,,,,20105.86,0
18715060,14:40:35,14:40:35,8525,28,,,,20507.57,0
18715060,14:42:00,14:42:00,3676,29,,,,21548.11,
18715060,14:42:34,14:42:34,3256,30,,,,21843.76,0
18715060,14:43:21,14:43:21,10567,31,,,,22286.4,0
18715060,14:44:18,14:44:18,9762,32,,,,22793.49,0
18715060,14:44:47,14:44:47,9764,33,,,,23082.39,0
18715060,14:45:32,14:45:32,9766,34,,,,23458.33,0
18715060,14:46:05,14:46:05,9768,35,,,,23787.97,0
18715060,14:48:00,14:48:00,10571,36,,1,,24940.55,
1875010,20:36:00,20:36:00,6607,1,,,1,0,
1875010,20:37:13,20:37:13,3001,2,,,,552.85,0
1875010,20:37:53,20:37:53,3002,3,,,,810.29,0
1875010,20:38:40,20:38:40,3307,4,,,,1207.5,0
1875010,20:39:16,20:39:16,3308,5,,,,1460.54,0
1875010,20:39:43,20:39:43,8019,6,,,,1641.75,0
1875010,20:40:35,20:40:35,3551,7,,,,2064.59,0
1875010,20:41:20,20:41:20,3297,8,,,,2469.21,0
1875010,20:42:15,20:42:15,3552,9,,,,2939.99,0
1875010,20:42:56,20:42:56,9511,10,,,,3221.49,0
1875010,20:43:32,20:43:32,8146,11,,,,3503.33,0
1875010,20:44:00,20:44:00,9515,12,,,,3748,
1875010,20:45:55,20:45:55,8524,13,,,,4486.27,0
1875010,20:47:11,20:47:11,8525,14,,,,4887.98,0
1875010,20:50:00,20:50:00,3676,15,,,,5928.52,
1875010,20:50:35,20:50:35,3256,16,,,,6224.17,0
1875010,20:51:22,20:51:22,10567,17,,,,6666.81,0
1875010,20:52:19,20:52:19,9762,18,,,,7173.9,0
1875010,20:52:49,20:52:49,9764,19,,,,7462.8,0
1875010,20:53:34,20:53:34,9766,20,,,,7838.74,0
1875010,20:54:04,20:54:04,9768,21,,,,8168.42,0
1875010,20:56:00,20:56:00,10571,22,,1,,9321,
1875120,20:36:00,20:36:00,6607,1,,,1,0,
1875120,20:37:13,20:37:13,3001,2,,,,552.85,0
1875120,20:37:53,20:37:53,3002,3,,,,810.29,0
1875120,20:38:40,20:38:40,3307,4,,,,1207.5,0
1875120,20:39:16,20:39:16,3308,5,,,,1460.54,0
1875120,20:39:43,20:39:43,8019,6,,,,1641.75,0
1875120,20:40:35,20:40:35,3551,7,,,,2064.59,0
1875120,20:41:20,20:41:20,3297,8,,,,2469.21,0
1875120,20:42:15,20:42:15,3552,9,,,,2939.99,0
1875120,20:42:56,20:42:56,9511,10,,,,3221.49,0
1875120,20:43:32,20:43:32,8146,11,,,,3503.33,0
1875120,20:44:00,20:44:00,9515,12,,,,3748,
1875120,20:45:55,20:45:55,8524,13,,,,4486.27,0
1875120,20:47:11,20:47:11,8525,14,,,,4887.98,0
1875120,20:50:00,20:50:00,3676,15,,,,5928.52,
1875120,20:50:35,20:50:35,3256,16,,,,6224.17,0
1875120,20:51:22,20:51:22,10567,17,,,,6666.81,0
1875120,20:52:19,20:52:19,9762,18,,,,7173.9,0
1875120,20:52:49,20:52:49,9764,19,,,,7462.8,0
1875120,20:53:34,20:53:34,9766,20,,,,7838.74,0
1875120,20:54:04,20:54:04,9768,21,,,,8168.42,0
1875120,20:56:00,20:56:00,10571,22,,1,,9321,
18875090,07:00:00,07:00:00,6607,1,,,1,0,
18875090,07:01:13,07:01:13,3001,2,,,,552.85,0
18875090,07:01:53,07:01:53,3002,3,,,,810.29,0
18875090,07:02:40,07:02:40,3307,4,,,,1207.5,0
18875090,07:03:16,07:03:16,3308,5,,,,1460.54,0
18875090,07:03:43,07:03:43,8019,6,,,,1641.75,0
18875090,07:04:35,07:04:35,3551,7,,,,2064.59,0
18875090,07:05:20,07:05:20,3297,8,,,,2469.21,0
18875090,07:06:15,07:06:15,3552,9,,,,2939.99,0
18875090,07:06:56,07:06:56,9511,10,,,,3221.49,0
18875090,07:07:32,07:07:32,8146,11,,,,3503.33,0
18875090,07:08:00,07:08:00,9515,12,,,,3748,
18875090,07:09:55,07:09:55,8524,13,,,,4486.27,0
18875090,07:11:11,07:11:11,8525,14,,,,4887.98,0
18875090,07:14:00,07:14:00,3676,15,,,,5928.52,
18875090,07:14:35,07:14:35,3256,16,,,,6224.17,0
18875090,07:15:22,07:15:22,10567,17,,,,6666.81,0
18875090,07:16:19,07:16:19,9762,18,,,,7173.9,0
18875090,07:16:49,07:16:49,9764,19,,,,7462.8,0
18875090,07:17:34,07:17:34,9766,20,,,,7838.74,0
18875090,07:18:04,07:18:04,9768,21,,,,8168.42,0
18875090,07:20:00,07:20:00,10571,22,,1,,9321,
19001020,06:40:00,06:40:00,9947,1,,,1,0,
19001020,06:46:00,06:46:00,2127,2,,,,1567.88,
19001020,06:47:01,06:47:01,3836,3,,,,2226.65,0
19001020,06:53:00,06:53:00,2452,4,,,,6165.06,
19001020,06:55:00,06:55:00,18,5,,,,7587.64,
19001020,06:56:01,06:56:01,9506,6,,,,7995.83,0
19001020,07:00:00,07:00:00,7096,7,,,,9789.98,
19001020,07:00:32,07:00:32,9503,8,,,,10264.25,0
19001020,07:00:51,07:00:51,2388,9,,,,10480.25,0
19001020,07:01:22,07:01:22,2389,10,,,,10834.48,0
19001020,07:02:14,07:02:14,3481,11,,,,11438.05,0
19001020,07:02:43,07:02:43,5465,12,,,,11719.12,0
19001020,07:03:01,07:03:01,9502,13,,,,11935.39,0
19001020,07:03:33,07:03:33,4849,14,,,,12279.32,0
19001020,07:09:00,07:09:00,6607,15,,,,15641.11,
19001020,07:10:15,07:10:15,3001,16,,,,16188,0
19001020,07:10:51,07:10:51,3002,17,,,,16448.17,0
19001020,07:11:41,07:11:41,3307,18,,,,16827.28,0
19001020,07:12:17,07:12:17,3308,19,,,,17080.32,0
19001020,07:12:45,07:12:45,8019,20,,,,17261.53,0
19001020,07:13:36,07:13:36,3551,21,,,,17684.37,0
19001020,07:14:21,07:14:21,3297,22,,,,18088.99,0
19001020,07:15:16,07:15:16,3552,23,,,,18559.77,0
19001020,07:15:56,07:15:56,9511,24,,,,18841.08,0
19001020,07:16:32,07:16:32,8146,25,,,,19122.92,0
19001020,07:17:00,07:17:00,9515,26,,,,19367.59,
19001020,07:18:17,07:18:17,8524,27,,,,20105.86,0
19001020,07:19:07,07:19:07,8525,28,,,,20507.57,0
19001020,07:21:00,07:21:00,3676,29,,,,21548.11,
19001020,07:21:34,07:21:34,3256,30,,,,21843.76,0
19001020,07:22:21,07:22:21,10567,31,,,,22286.4,0
19001020,07:23:18,07:23:18,9762,32,,,,22793.49,0
19001020,07:23:47,07:23:47,9764,33,,,,23082.39,0
19001020,07:24:32,07:24:32,9766,34,,,,23458.33,0
19001020,07:25:05,07:25:05,9768,35,,,,23787.97,0
19001020,07:27:00,07:27:00,10571,36,,1,,24940.55,
19001030,06:40:00,06:40:00,9947,1,,,1,0,
19001030,06:46:00,06:46:00,2127,2,,,,1567.88,
19001030,06:47:01,06:47:01,3836,3,,,,2226.65,0
19001030,06:53:00,06:53:00,2452,4,,,,6165.06,
19001030,06:55:00,06:55:00,18,5,,,,7587.64,
19001030,06:56:01,06:56:01,9506,6,,,,7995.83,0
19001030,07:00:00,07:00:00,7096,7,,,,9789.98,
19001030,07:00:32,07:00:32,9503,8,,,,10264.25,0
19001030,07:00:51,07:00:51,2388,9,,,,10480.25,0
19001030,07:01:22,07:01:22,2389,10,,,,10834.48,0
19001030,07:02:14,07:02:14,3481,11,,,,11438.05,0
19001030,07:02:43,07:02:43,5465,12,,,,11719.12,0
19001030,07:03:01,07:03:01,9502,13,,,,11935.39,0
19001030,07:03:33,07:03:33,4849,14,,,,12279.32,0
19001030,07:09:00,07:09:00,6607,15,,,,15641.11,
19001030,07:10:15,07:10:15,3001,16,,,,16188,0
19001030,07:10:51,07:10:51,3002,17,,,,16448.17,0
19001030,07:11:41,07:11:41,3307,18,,,,16827.28,0
19001030,07:12:17,07:12:17,3308,19,,,,17080.32,0
19001030,07:12:45,07:12:45,8019,20,,,,17261.53,0
19001030,07:13:36,07:13:36,3551,21,,,,17684.37,0
19001030,07:14:21,07:14:21,3297,22,,,,18088.99,0
19001030,07:15:16,07:15:16,3552,23,,,,18559.77,0
19001030,07:15:56,07:15:56,9511,24,,,,18841.08,0
19001030,07:16:32,07:16:32,8146,25,,,,19122.92,0
19001030,07:17:00,07:17:00,9515,26,,,,19367.59,
19001030,07:18:17,07:18:17,8524,27,,,,20105.86,0
19001030,07:19:07,07:19:07,8525,28,,,,20507.57,0
19001030,07:21:00,07:21:00,3676,29,,,,21548.11,
19001030,07:21:34,07:21:34,3256,30,,,,21843.76,0
19001030,07:22:21,07:22:21,10567,31,,,,22286.4,0
19001030,07:23:18,07:23:18,9762,32,,,,22793.49,0
19001030,07:23:47,07:23:47,9764,33,,,,23082.39,0
19001030,07:24:32,07:24:32,9766,34,,,,23458.33,0
19001030,07:25:05,07:25:05,9768,35,,,,23787.97,0
19001030,07:27:00,07:27:00,10571,36,,1,,24940.55,
19001040,06:40:00,06:40:00,9947,1,,,1,0,
19001040,06:46:00,06:46:00,2127,2,,,,1567.88,
19001040,06:47:01,06:47:01,3836,3,,,,2226.65,0
19001040,06:53:00,06:53:00,2452,4,,,,6165.06,
19001040,06:55:00,06:55:00,18,5,,,,7587.64,
19001040,06:56:01,06:56:01,9506,6,,,,7995.83,0
19001040,07:00:00,07:00:00,7096,7,,,,9789.98,
19001040,07:00:32,07:00:32,9503,8,,,,10264.25,0
19001040,07:00:51,07:00:51,2388,9,,,,10480.25,0
19001040,07:01:22,07:01:22,2389,10,,,,10834.48,0
19001040,07:02:14,07:02:14,3481,11,,,,11438.05,0
19001040,07:02:43,07:02:43,5465,12,,,,11719.12,0
19001040,07:03:01,07:03:01,9502,13,,,,11935.39,0
19001040,07:03:33,07:03:33,4849,14,,,,12279.32,0
19001040,07:09:00,07:09:00,6607,15,,,,15641.11,
19001040,07:10:15,07:10:15,3001,16,,,,16188,0
19001040,07:10:51,07:10:51,3002,17,,,,16448.17,0
19001040,07:11:41,07:11:41,3307,18,,,,16827.28,0
19001040,07:12:17,07:12:17,3308,19,,,,17080.32,0
19001040,07:12:45,07:12:45,8019,20,,,,17261.53,0
19001040,07:13:36,07:13:36,3551,21,,,,17684.37,0
19001040,07:14:21,07:14:21,3297,22,,,,18088.99,0
19001040,07:15:16,07:15:16,3552,23,,,,18559.77,0
19001040,07:15:56,07:15:56,9511,24,,,,18841.08,0
19001040,07:16:32,07:16:32,8146,25,,,,19122.92,0
19001040,07:17:00,07:17:00,9515,26,,,,19367.59,
19001040,07:18:17,07:18:17,8524,27,,,,20105.86,0
19001040,07:19:07,07:19:07,8525,28,,,,20507.57,0
19001040,07:21:00,07:21:00,3676,29,,,,21548.11,
19001040,07:21:34,07:21:34,3256,30,,,,21843.76,0
19001040,07:22:21,07:22:21,10567,31,,,,22286.4,0
19001040,07:23:18,07:23:18,9762,32,,,,22793.49,0
19001040,07:23:47,07:23:47,9764,33,,,,23082.39,0
19001040,07:24:32,07:24:32,9766,34,,,,23458.33,0
19001040,07:25:05,07:25:05,9768,35,,,,23787.97,0
19001040,07:27:00,07:27:00,10571,36,,1,,24940.55,
19001050,06:40:00,06:40:00,9947,1,,,1,0,
19001050,06:46:00,06:46:00,2127,2,,,,1567.88,
19001050,06:47:01,06:47:01,3836,3,,,,2226.65,0
19001050,06:53:00,06:53:00,2452,4,,,,6165.06,
19001050,06:55:00,06:55:00,18,5,,,,7587.64,
19001050,06:56:01,06:56:01,9506,6,,,,7995.83,0
19001050,07:00:00,07:00:00,7096,7,,,,9789.98,
19001050,07:00:32,07:00:32,9503,8,,,,10264.25,0
19001050,07:00:51,07:00:51,2388,9,,,,10480.25,0
19001050,07:01:22,07:01:22,2389,10,,,,10834.48,0
19001050,07:02:14,07:02:14,3481,11,,,,11438.05,0
19001050,07:02:43,07:02:43,5465,12,,,,11719.12,0
19001050,07:03:01,07:03:01,9502,13,,,,11935.39,0
19001050,07:03:33,07:03:33,4849,14,,,,12279.32,0
19001050,07:09:00,07:09:00,6607,15,,,,15641.11,
19001050,07:10:15,07:10:15,3001,16,,,,16188,0
19001050,07:10:51,07:10:51,3002,17,,,,16448.17,0
19001050,07:11:41,07:11:41,3307,18,,,,16827.28,0
19001050,07:12:17,07:12:17,3308,19,,,,17080.32,0
19001050,07:12:45,07:12:45,8019,20,,,,17261.53,0
19001050,07:13:36,07:13:36,3551,21,,,,17684.37,0
19001050,07:14:21,07:14:21,3297,22,,,,18088.99,0
19001050,07:15:16,07:15:16,3552,23,,,,18559.77,0
19001050,07:15:56,07:15:56,9511,24,,,,18841.08,0
19001050,07:16:32,07:16:32,8146,25,,,,19122.92,0
19001050,07:17:00,07:17:00,9515,26,,,,19367.59,
19001050,07:18:17,07:18:17,8524,27,,,,20105.86,0
19001050,07:19:07,07:19:07,8525,28,,,,20507.57,0
19001050,07:21:00,07:21:00,3676,29,,,,21548.11,
19001050,07:21:34,07:21:34,3256,30,,,,21843.76,0
19001050,07:22:21,07:22:21,10567,31,,,,22286.4,0
19001050,07:23:18,07:23:18,9762,32,,,,22793.49,0
19001050,07:23:47,07:23:47,9764,33,,,,23082.39,0
19001050,07:24:32,07:24:32,9766,34,,,,23458.33,0
19001050,07:25:05,07:25:05,9768,35,,,,23787.97,0
19001050,07:27:00,07:27:00,10571,36,,1,,24940.55,
19001060,06:40:00,06:40:00,9947,1,,,1,0,
19001060,06:46:00,06:46:00,2127,2,,,,1567.88,
19001060,06:47:01,06:47:01,3836,3,,,,2226.65,0
19001060,06:53:00,06:53:00,2452,4,,,,6165.06,
19001060,06:55:00,06:55:00,18,5,,,,7587.64,
19001060,06:56:01,06:56:01,9506,6,,,,7995.83,0
19001060,07:00:00,07:00:00,7096,7,,,,9789.98,
19001060,07:00:32,07:00:32,9503,8,,,,10264.25,0
19001060,07:00:51,07:00:51,2388,9,,,,10480.25,0
19001060,07:01:22,07:01:22,2389,10,,,,10834.48,0
19001060,07:02:14,07:02:14,3481,11,,,,11438.05,0
19001060,07:02:43,07:02:43,5465,12,,,,11719.12,0
19001060,07:03:01,07:03:01,9502,13,,,,11935.39,0
19001060,07:03:33,07:03:33,4849,14,,,,12279.32,0
19001060,07:09:00,07:09:00,6607,15,,,,15641.11,
19001060,07:10:15,07:10:15,3001,16,,,,16188,0
19001060,07:10:51,07:10:51,3002,17,,,,16448.17,0
19001060,07:11:41,07:11:41,3307,18,,,,16827.28,0
19001060,07:12:17,07:12:17,3308,19,,,,17080.32,0
19001060,07:12:45,07:12:45,8019,20,,,,17261.53,0
19001060,07:13:36,07:13:36,3551,21,,,,17684.37,0
19001060,07:14:21,07:14:21,3297,22,,,,18088.99,0
19001060,07:15:16,07:15:16,3552,23,,,,18559.77,0
19001060,07:15:56,07:15:56,9511,24,,,,18841.08,0
19001060,07:16:32,07:16:32,8146,25,,,,19122.92,0
19001060,07:17:00,07:17:00,9515,26,,,,19367.59,
19001060,07:18:17,07:18:17,8524,27,,,,20105.86,0
19001060,07:19:07,07:19:07,8525,28,,,,20507.57,0
19001060,07:21:00,07:21:00,3676,29,,,,21548.11,
19001060,07:21:34,07:21:34,3256,30,,,,21843.76,0
19001060,07:22:21,07:22:21,10567,31,,,,22286.4,0
19001060,07:23:18,07:23:18,9762,32,,,,22793.49,0
19001060,07:23:47,07:23:47,9764,33,,,,23082.39,0
19001060,07:24:32,07:24:32,9766,34,,,,23458.33,0
19001060,07:25:05,07:25:05,9768,35,,,,23787.97,0
19001060,07:27:00,07:27:00,10571,36,,1,,24940.55,
19165010,13:03:00,13:03:00,9947,1,,,1,0,
19165010,13:07:00,13:07:00,2127,2,,,,1567.88,
19165010,13:09:00,13:09:00,2514,3,,,,2579.92,
19165010,13:17:42,13:17:42,160,4,,,,6200.81,0
19165010,13:20:00,13:20:00,10161,5,,,,7132.55,
19165010,13:23:00,13:23:00,18,6,,,,8624.06,
19165010,13:24:10,13:24:10,9506,7,,,,9033.57,0
19165010,13:29:00,13:29:00,7096,8,,,,10818.35,
19165010,13:29:32,13:29:32,9503,9,,,,11292.62,0
19165010,13:29:52,13:29:52,2388,10,,,,11508.62,0
19165010,13:30:23,13:30:23,2389,11,,,,11862.85,0
19165010,13:31:14,13:31:14,3481,12,,,,12466.46,0
19165010,13:31:39,13:31:39,5465,13,,,,12747.48,0
19165010,13:32:00,13:32:00,9502,14,,,,12961.79,0
19165010,13:32:31,13:32:31,4849,15,,,,13305.72,0
19165010,13:38:00,13:38:00,6607,16,,,,16667.51,
19165010,13:39:25,13:39:25,3001,17,,,,17214.4,0
19165010,13:40:05,13:40:05,3002,18,,,,17474.57,0
19165010,13:41:01,13:41:01,3307,19,,,,17853.68,0
19165010,13:41:42,13:41:42,3308,20,,,,18106.72,0
19165010,13:42:13,13:42:13,8019,21,,,,18287.93,0
19165010,13:43:07,13:43:07,3551,22,,,,18710.79,0
19165010,13:43:58,13:43:58,3297,23,,,,19115.41,0
19165010,13:45:01,13:45:01,3552,24,,,,19586.11,0
19165010,13:45:48,13:45:48,9511,25,,,,19867.61,0
19165010,13:46:29,13:46:29,8146,26,,,,20149.45,0
19165010,13:47:00,13:47:00,9515,27,,,,20394.12,
19165010,13:48:55,13:48:55,8524,28,,,,21132.39,0
19165010,13:50:11,13:50:11,8525,29,,,,21534.1,0
19165010,13:53:00,13:53:00,3676,30,,,,22574.64,
19165010,13:53:38,13:53:38,3256,31,,,,22870.29,0
19165010,13:54:30,13:54:30,10567,32,,,,23312.93,0
19165010,13:55:28,13:55:28,9762,33,,,,23818.46,0
19165010,13:56:00,13:56:00,9764,34,,,,24109.12,0
19165010,13:56:49,13:56:49,9766,35,,,,24485.06,0
19165010,13:57:29,13:57:29,9768,36,,,,24814.83,0
19165010,13:59:00,13:59:00,10571,37,,1,,25635.19,
19165120,13:03:00,13:03:00,9947,1,,,1,0,
19165120,13:07:00,13:07:00,2127,2,,,,1567.88,
19165120,13:09:00,13:09:00,2514,3,,,,2579.92,
19165120,13:17:42,13:17:42,160,4,,,,6200.81,0
19165120,13:20:00,13:20:00,10161,5,,,,7132.55,
19165120,13:23:00,13:23:00,18,6,,,,8624.06,
19165120,13:24:10,13:24:10,9506,7,,,,9033.57,0
19165120,13:29:00,13:29:00,7096,8,,,,10818.35,
19165120,13:29:32,13:29:32,9503,9,,,,11292.62,0
19165120,13:29:52,13:29:52,2388,10,,,,11508.62,0
19165120,13:30:23,13:30:23,2389,11,,,,11862.85,0
19165120,13:31:14,13:31:14,3481,12,,,,12466.46,0
19165120,13:31:39,13:31:39,5465,13,,,,12747.48,0
19165120,13:32:00,13:32:00,9502,14,,,,12961.79,0
19165120,13:32:31,13:32:31,4849,15,,,,13305.72,0
19165120,13:38:00,13:38:00,6607,16,,,,16667.51,
19165120,13:39:25,13:39:25,3001,17,,,,17214.4,0
19165120,13:40:05,13:40:05,3002,18,,,,17474.57,0
19165120,13:41:01,13:41:01,3307,19,,,,17853.68,0
19165120,13:41:42,13:41:42,3308,20,,,,18106.72,0
19165120,13:42:13,13:42:13,8019,21,,,,18287.93,0
19165120,13:43:07,13:43:07,3551,22,,,,18710.79,0
19165120,13:43:58,13:43:58,3297,23,,,,19115.41,0
19165120,13:45:01,13:45:01,3552,24,,,,19586.11,0
19165120,13:45:48,13:45:48,9511,25,,,,19867.61,0
19165120,13:46:29,13:46:29,8146,26,,,,20149.45,0
19165120,13:47:00,13:47:00,9515,27,,,,20394.12,
19165120,13:48:55,13:48:55,8524,28,,,,21132.39,0
19165120,13:50:11,13:50:11,8525,29,,,,21534.1,0
19165120,13:53:00,13:53:00,3676,30,,,,22574.64,
19165120,13:53:38,13:53:38,3256,31,,,,22870.29,0
19165120,13:54:30,13:54:30,10567,32,,,,23312.93,0
19165120,13:55:28,13:55:28,9762,33,,,,23818.46,0
19165120,13:56:00,13:56:00,9764,34,,,,24109.12,0
19165120,13:56:49,13:56:49,9766,35,,,,24485.06,0
19165120,13:57:29,13:57:29,9768,36,,,,24814.83,0
19165120,13:59:00,13:59:00,10571,37,,1,,25635.19,
19266080,10:33:00,10:33:00,9947,1,,,1,0,
19266080,10:37:00,10:37:00,2127,2,,,,1567.88,
19266080,10:39:00,10:39:00,2514,3,,,,2579.92,
19266080,10:47:42,10:47:42,160,4,,,,6200.81,0
19266080,10:50:00,10:50:00,10161,5,,,,7132.55,
19266080,10:53:00,10:53:00,18,6,,,,8624.06,
19266080,10:54:10,10:54:10,9506,7,,,,9033.57,0
19266080,10:59:00,10:59:00,7096,8,,,,10818.35,
19266080,10:59:32,10:59:32,9503,9,,,,11292.62,0
19266080,10:59:52,10:59:52,2388,10,,,,11508.62,0
19266080,11:00:23,11:00:23,2389,11,,,,11862.85,0
19266080,11:01:14,11:01:14,3481,12,,,,12466.46,0
19266080,11:01:39,11:01:39,5465,13,,,,12747.48,0
19266080,11:02:00,11:02:00,9502,14,,,,12961.79,0
19266080,11:02:31,11:02:31,4849,15,,,,13305.72,0
19266080,11:08:00,11:08:00,6607,16,,,,16667.51,
19266080,11:09:15,11:09:15,3001,17,,,,17214.4,0
19266080,11:09:51,11:09:51,3002,18,,,,17474.57,0
19266080,11:10:41,11:10:41,3307,19,,,,17853.68,0
19266080,11:11:17,11:11:17,3308,20,,,,18106.72,0
19266080,11:11:45,11:11:45,8019,21,,,,18287.93,0
19266080,11:12:33,11:12:33,3551,22,,,,18710.79,0
19266080,11:13:18,11:13:18,3297,23,,,,19115.41,0
19266080,11:14:15,11:14:15,3552,24,,,,19586.11,0
19266080,11:14:56,11:14:56,9511,25,,,,19867.61,0
19266080,11:15:32,11:15:32,8146,26,,,,20149.45,0
19266080,11:16:00,11:16:00,9515,27,,,,20394.12,
19266080,11:17:55,11:17:55,8524,28,,,,21132.39,0
19266080,11:19:11,11:19:11,8525,29,,,,21534.1,0
19266080,11:22:00,11:22:00,3676,30,,,,22574.64,
19266080,11:22:38,11:22:38,3256,31,,,,22870.29,0
19266080,11:23:30,11:23:30,10567,32,,,,23312.93,0
19266080,11:24:28,11:24:28,9762,33,,,,23818.46,0
19266080,11:25:00,11:25:00,9764,34,,,,24109.12,0
19266080,11:25:49,11:25:49,9766,35,,,,24485.06,0
19266080,11:26:29,11:26:29,9768,36,,,,24814.83,0
19266080,11:28:00,11:28:00,10571,37,,1,,25635.19,
19266100,10:33:00,10:33:00,9947,1,,,1,0,
19266100,10:37:00,10:37:00,2127,2,,,,1567.88,
19266100,10:39:00,10:39:00,2514,3,,,,2579.92,
19266100,10:47:42,10:47:42,160,4,,,,6200.81,0
19266100,10:50:00,10:50:00,10161,5,,,,7132.55,
19266100,10:53:00,10:53:00,18,6,,,,8624.06,
19266100,10:54:10,10:54:10,9506,7,,,,9033.57,0
19266100,10:59:00,10:59:00,7096,8,,,,10818.35,
19266100,10:59:32,10:59:32,9503,9,,,,11292.62,0
19266100,10:59:52,10:59:52,2388,10,,,,11508.62,0
19266100,11:00:23,11:00:23,2389,11,,,,11862.85,0
19266100,11:01:14,11:01:14,3481,12,,,,12466.46,0
19266100,11:01:39,11:01:39,5465,13,,,,12747.48,0
19266100,11:02:00,11:02:00,9502,14,,,,12961.79,0
19266100,11:02:31,11:02:31,4849,15,,,,13305.72,0
19266100,11:08:00,11:08:00,6607,16,,,,16667.51,
19266100,11:09:15,11:09:15,3001,17,,,,17214.4,0
19266100,11:09:51,11:09:51,3002,18,,,,17474.57,0
19266100,11:10:41,11:10:41,3307,19,,,,17853.68,0
19266100,11:11:17,11:11:17,3308,20,,,,18106.72,0
19266100,11:11:45,11:11:45,8019,21,,,,18287.93,0
19266100,11:12:33,11:12:33,3551,22,,,,18710.79,0
19266100,11:13:18,11:13:18,3297,23,,,,19115.41,0
19266100,11:14:15,11:14:15,3552,24,,,,19586.11,0
19266100,11:14:56,11:14:56,9511,25,,,,19867.61,0
19266100,11:15:32,11:15:32,8146,26,,,,20149.45,0
19266100,11:16:00,11:16:00,9515,27,,,,20394.12,
19266100,11:17:55,11:17:55,8524,28,,,,21132.39,0
19266100,11:19:11,11:19:11,8525,29,,,,21534.1,0
19266100,11:22:00,11:22:00,3676,30,,,,22574.64,
19266100,11:22:38,11:22:38,3256,31,,,,22870.29,0
19266100,11:23:30,11:23:30,10567,32,,,,23312.93,0
19266100,11:24:28,11:24:28,9762,33,,,,23818.46,0
19266100,11:25:00,11:25:00,9764,34,,,,24109.12,0
19266100,11:25:49,11:25:49,9766,35,,,,24485.06,0
19266100,11:26:29,11:26:29,9768,36,,,,24814.83,0
19266100,11:28:00,11:28:00,10571,37,,1,,25635.19,
19266110,10:33:00,10:33:00,9947,1,,,1,0,
19266110,10:37:00,10:37:00,2127,2,,,,1567.88,
19266110,10:39:00,10:39:00,2514,3,,,,2579.92,
19266110,10:47:42,10:47:42,160,4,,,,6200.81,0
19266110,10:50:00,10:50:00,10161,5,,,,7132.55,
19266110,10:53:00,10:53:00,18,6,,,,8624.06,
19266110,10:54:10,10:54:10,9506,7,,,,9033.57,0
19266110,10:59:00,10:59:00,7096,8,,,,10818.35,
19266110,10:59:32,10:59:32,9503,9,,,,11292.62,0
19266110,10:59:52,10:59:52,2388,10,,,,11508.62,0
19266110,11:00:23,11:00:23,2389,11,,,,11862.85,0
19266110,11:01:14,11:01:14,3481,12,,,,12466.46,0
19266110,11:01:39,11:01:39,5465,13,,,,12747.48,0
19266110,11:02:00,11:02:00,9502,14,,,,12961.79,0
19266110,11:02:31,11:02:31,4849,15,,,,13305.72,0
19266110,11:08:00,11:08:00,6607,16,,,,16667.51,
19266110,11:09:15,11:09:15,3001,17,,,,17214.4,0
19266110,11:09:51,11:09:51,3002,18,,,,17474.57,0
19266110,11:10:41,11:10:41,3307,19,,,,17853.68,0
19266110,11:11:17,11:11:17,3308,20,,,,18106.72,0
19266110,11:11:45,11:11:45,8019,21,,,,18287.93,0
19266110,11:12:33,11:12:33,3551,22,,,,18710.79,0
19266110,11:13:18,11:13:18,3297,23,,,,19115.41,0
19266110,11:14:15,11:14:15,3552,24,,,,19586.11,0
19266110,11:14:56,11:14:56,9511,25,,,,19867.61,0
19266110,11:15:32,11:15:32,8146,26,,,,20149.45,0
19266110,11:16:00,11:16:00,9515,27,,,,20394.12,
19266110,11:17:55,11:17:55,8524,28,,,,21132.39,0
19266110,11:19:11,11:19:11,8525,29,,,,21534.1,0
19266110,11:22:00,11:22:00,3676,30,,,,22574.64,
19266110,11:22:38,11:22:38,3256,31,,,,22870.29,0
19266110,11:23:30,11:23:30,10567,32,,,,23312.93,0
19266110,11:24:28,11:24:28,9762,33,,,,23818.46,0
19266110,11:25:00,11:25:00,9764,34,,,,24109.12,0
19266110,11:25:49,11:25:49,9766,35,,,,24485.06,0
19266110,11:26:29,11:26:29,9768,36,,,,24814.83,0
19266110,11:28:00,11:28:00,10571,37,,1,,25635.19,
19306010,09:36:00,09:36:00,6607,1,,,1,0,
19306010,09:37:13,09:37:13,3001,2,,,,552.85,0
19306010,09:37:53,09:37:53,3002,3,,,,810.29,0
19306010,09:38:40,09:38:40,3307,4,,,,1207.5,0
19306010,09:39:16,09:39:16,3308,5,,,,1460.54,0
19306010,09:39:43,09:39:43,8019,6,,,,1641.75,0
19306010,09:40:35,09:40:35,3551,7,,,,2064.59,0
19306010,09:41:20,09:41:20,3297,8,,,,2469.21,0
19306010,09:42:15,09:42:15,3552,9,,,,2939.99,0
19306010,09:42:56,09:42:56,9511,10,,,,3221.49,0
19306010,09:43:32,09:43:32,8146,11,,,,3503.33,0
19306010,09:44:00,09:44:00,9515,12,,,,3748,
19306010,09:45:55,09:45:55,8524,13,,,,4486.27,0
19306010,09:47:11,09:47:11,8525,14,,,,4887.98,0
19306010,09:50:00,09:50:00,3676,15,,,,5928.52,
19306010,09:50:35,09:50:35,3256,16,,,,6224.17,0
19306010,09:51:22,09:51:22,10567,17,,,,6666.81,0
19306010,09:52:19,09:52:19,9762,18,,,,7173.9,0
19306010,09:52:49,09:52:49,9764,19,,,,7462.8,0
19306010,09:53:34,09:53:34,9766,20,,,,7838.74,0
19306010,09:54:04,09:54:04,9768,21,,,,8168.42,0
19306010,09:56:00,09:56:00,10571,22,,1,,9321,
19306120,09:36:00,09:36:00,6607,1,,,1,0,
19306120,09:37:13,09:37:13,3001,2,,,,552.85,0
19306120,09:37:53,09:37:53,3002,3,,,,810.29,0
19306120,09:38:40,09:38:40,3307,4,,,,1207.5,0
19306120,09:39:16,09:39:16,3308,5,,,,1460.54,0
19306120,09:39:43,09:39:43,8019,6,,,,1641.75,0
19306120,09:40:35,09:40:35,3551,7,,,,2064.59,0
19306120,09:41:20,09:41:20,3297,8,,,,2469.21,0
19306120,09:42:15,09:42:15,3552,9,,,,2939.99,0
19306120,09:42:56,09:42:56,9511,10,,,,3221.49,0
19306120,09:43:32,09:43:32,8146,11,,,,3503.33,0
19306120,09:44:00,09:44:00,9515,12,,,,3748,
19306120,09:45:55,09:45:55,8524,13,,,,4486.27,0
19306120,09:47:11,09:47:11,8525,14,,,,4887.98,0
19306120,09:50:00,09:50:00,3676,15,,,,5928.52,
19306120,09:50:35,09:50:35,3256,16,,,,6224.17,0
19306120,09:51:22,09:51:22,10567,17,,,,6666.81,0
19306120,09:52:19,09:52:19,9762,18,,,,7173.9,0
19306120,09:52:49,09:52:49,9764,19,,,,7462.8,0
19306120,09:53:34,09:53:34,9766,20,,,,7838.74,0
19306120,09:54:04,09:54:04,9768,21,,,,8168.42,0
19306120,09:56:00,09:56:00,10571,22,,1,,9321,
19495090,08:01:00,08:01:00,6607,1,,,1,0,
19495090,08:02:13,08:02:13,3001,2,,,,552.85,0
19495090,08:02:53,08:02:53,3002,3,,,,810.29,0
19495090,08:03:40,08:03:40,3307,4,,,,1207.5,0
19495090,08:04:16,08:04:16,3308,5,,,,1460.54,0
19495090,08:04:43,08:04:43,8019,6,,,,1641.75,0
19495090,08:05:35,08:05:35,3551,7,,,,2064.59,0
19495090,08:06:20,08:06:20,3297,8,,,,2469.21,0
19495090,08:07:15,08:07:15,3552,9,,,,2939.99,0
19495090,08:07:56,08:07:56,9511,10,,,,3221.49,0
19495090,08:08:32,08:08:32,8146,11,,,,3503.33,0
19495090,08:09:00,08:09:00,9515,12,,,,3748,
19495090,08:10:55,08:10:55,8524,13,,,,4486.27,0
19495090,08:12:11,08:12:11,8525,14,,,,4887.98,0
19495090,08:15:00,08:15:00,3676,15,,,,5928.52,
19495090,08:15:35,08:15:35,3256,16,,,,6224.17,0
19495090,08:16:22,08:16:22,10567,17,,,,6666.81,0
19495090,08:17:19,08:17:19,9762,18,,,,7173.9,0
19495090,08:17:49,08:17:49,9764,19,,,,7462.8,0
19495090,08:18:34,08:18:34,9766,20,,,,7838.74,0
19495090,08:19:04,08:19:04,9768,21,,,,8168.42,0
19495090,08:21:00,08:21:00,10571,22,,1,,9321,
19660070,17:56:00,17:56:00,9947,1,,,1,0,
19660070,18:00:00,18:00:00,2127,2,,,,1567.88,
19660070,18:02:00,18:02:00,2514,3,,,,2579.92,
19660070,18:10:42,18:10:42,160,4,,,,6200.81,0
19660070,18:13:00,18:13:00,10161,5,,,,7132.55,
19660070,18:16:00,18:16:00,18,6,,,,8624.06,
19660070,18:17:10,18:17:10,9506,7,,,,9033.57,0
19660070,18:22:00,18:22:00,7096,8,,,,10818.35,
19660070,18:22:32,18:22:32,9503,9,,,,11292.62,0
19660070,18:22:52,18:22:52,2388,10,,,,11508.62,0
19660070,18:23:23,18:23:23,2389,11,,,,11862.85,0
19660070,18:24:14,18:24:14,3481,12,,,,12466.46,0
19660070,18:24:39,18:24:39,5465,13,,,,12747.48,0
19660070,18:25:00,18:25:00,9502,14,,,,12961.79,0
19660070,18:25:31,18:25:31,4849,15,,,,13305.72,0
19660070,18:31:00,18:31:00,6607,16,,,,16667.51,
19660070,18:32:25,18:32:25,3001,17,,,,17214.4,0
19660070,18:33:05,18:33:05,3002,18,,,,17474.57,0
19660070,18:34:01,18:34:01,3307,19,,,,17853.68,0
19660070,18:34:42,18:34:42,3308,20,,,,18106.72,0
19660070,18:35:13,18:35:13,8019,21,,,,18287.93,0
19660070,18:36:07,18:36:07,3551,22,,,,18710.79,0
19660070,18:36:58,18:36:58,3297,23,,,,19115.41,0
19660070,18:38:01,18:38:01,3552,24,,,,19586.11,0
19660070,18:38:48,18:38:48,9511,25,,,,19867.61,0
19660070,18:39:29,18:39:29,8146,26,,,,20149.45,0
19660070,18:40:00,18:40:00,9515,27,,,,20394.12,
19660070,18:41:55,18:41:55,8524,28,,,,21132.39,0
19660070,18:43:11,18:43:11,8525,29,,,,21534.1,0
19660070,18:46:00,18:46:00,3676,30,,,,22574.64,
19660070,18:46:38,18:46:38,3256,31,,,,22870.29,0
19660070,18:47:30,18:47:30,10567,32,,,,23312.93,0
19660070,18:48:28,18:48:28,9762,33,,,,23818.46,0
19660070,18:49:00,18:49:00,9764,34,,,,24109.12,0
19660070,18:49:49,18:49:49,9766,35,,,,24485.06,0
19660070,18:50:29,18:50:29,9768,36,,,,24814.83,0
19660070,18:52:00,18:52:00,10571,37,,1,,25635.19,
19724090,14:26:00,14:26:00,9947,1,,,1,0,
19724090,14:30:00,14:30:00,2127,2,,,,1567.88,
19724090,14:32:00,14:32:00,2514,3,,,,2579.92,
19724090,14:40:42,14:40:42,160,4,,,,6200.81,0
19724090,14:43:00,14:43:00,10161,5,,,,7132.55,
19724090,14:46:00,14:46:00,18,6,,,,8624.06,
19724090,14:47:10,14:47:10,9506,7,,,,9033.57,0
19724090,14:52:00,14:52:00,7096,8,,,,10818.35,
19724090,14:52:32,14:52:32,9503,9,,,,11292.62,0
19724090,14:52:52,14:52:52,2388,10,,,,11508.62,0
19724090,14:53:23,14:53:23,2389,11,,,,11862.85,0
19724090,14:54:14,14:54:14,3481,12,,,,12466.46,0
19724090,14:54:39,14:54:39,5465,13,,,,12747.48,0
19724090,14:55:00,14:55:00,9502,14,,,,12961.79,0
19724090,14:55:31,14:55:31,4849,15,,,,13305.72,0
19724090,15:01:00,15:01:00,6607,16,,,,16667.51,
19724090,15:02:25,15:02:25,3001,17,,,,17214.4,0
19724090,15:03:05,15:03:05,3002,18,,,,17474.57,0
19724090,15:04:01,15:04:01,3307,19,,,,17853.68,0
19724090,15:04:42,15:04:42,3308,20,,,,18106.72,0
19724090,15:05:13,15:05:13,8019,21,,,,18287.93,0
19724090,15:06:07,15:06:07,3551,22,,,,18710.79,0
19724090,15:06:58,15:06:58,3297,23,,,,19115.41,0
19724090,15:08:01,15:08:01,3552,24,,,,19586.11,0
19724090,15:08:48,15:08:48,9511,25,,,,19867.61,0
19724090,15:09:29,15:09:29,8146,26,,,,20149.45,0
19724090,15:10:00,15:10:00,9515,27,,,,20394.12,
19724090,15:11:55,15:11:55,8524,28,,,,21132.39,0
19724090,15:13:11,15:13:11,8525,29,,,,21534.1,0
19724090,15:16:00,15:16:00,3676,30,,,,22574.64,
19724090,15:16:38,15:16:38,3256,31,,,,22870.29,0
19724090,15:17:30,15:17:30,10567,32,,,,23312.93,0
19724090,15:18:28,15:18:28,9762,33,,,,23818.46,0
19724090,15:19:00,15:19:00,9764,34,,,,24109.12,0
19724090,15:19:49,15:19:49,9766,35,,,,24485.06,0
19724090,15:20:29,15:20:29,9768,36,,,,24814.83,0
19724090,15:22:00,15:22:00,10571,37,,1,,25635.19,
19873090,11:56:00,11:56:00,9947,1,,,1,0,
19873090,12:00:00,12:00:00,2127,2,,,,1567.88,
19873090,12:02:00,12:02:00,2514,3,,,,2579.92,
19873090,12:10:42,12:10:42,160,4,,,,6200.81,0
19873090,12:13:00,12:13:00,10161,5,,,,7132.55,
19873090,12:16:00,12:16:00,18,6,,,,8624.06,
19873090,12:17:10,12:17:10,9506,7,,,,9033.57,0
19873090,12:22:00,12:22:00,7096,8,,,,10818.35,
19873090,12:22:32,12:22:32,9503,9,,,,11292.62,0
19873090,12:22:52,12:22:52,2388,10,,,,11508.62,0
19873090,12:23:23,12:23:23,2389,11,,,,11862.85,0
19873090,12:24:14,12:24:14,3481,12,,,,12466.46,0
19873090,12:24:39,12:24:39,5465,13,,,,12747.48,0
19873090,12:25:00,12:25:00,9502,14,,,,12961.79,0
19873090,12:25:31,12:25:31,4849,15,,,,13305.72,0
19873090,12:31:00,12:31:00,6607,16,,,,16667.51,
19873090,12:32:15,12:32:15,3001,17,,,,17214.4,0
19873090,12:32:51,12:32:51,3002,18,,,,17474.57,0
19873090,12:33:41,12:33:41,3307,19,,,,17853.68,0
19873090,12:34:17,12:34:17,3308,20,,,,18106.72,0
19873090,12:34:45,12:34:45,8019,21,,,,18287.93,0
19873090,12:35:33,12:35:33,3551,22,,,,18710.79,0
19873090,12:36:18,12:36:18,3297,23,,,,19115.41,0
19873090,12:37:15,12:37:15,3552,24,,,,19586.11,0
19873090,12:37:56,12:37:56,9511,25,,,,19867.61,0
19873090,12:38:32,12:38:32,8146,26,,,,20149.45,0
19873090,12:39:00,12:39:00,9515,27,,,,20394.12,
19873090,12:40:55,12:40:55,8524,28,,,,21132.39,0
19873090,12:42:11,12:42:11,8525,29,,,,21534.1,0
19873090,12:45:00,12:45:00,3676,30,,,,22574.64,
19873090,12:45:38,12:45:38,3256,31,,,,22870.29,0
19873090,12:46:30,12:46:30,10567,32,,,,23312.93,0
19873090,12:47:28,12:47:28,9762,33,,,,23818.46,0
19873090,12:48:00,12:48:00,9764,34,,,,24109.12,0
19873090,12:48:49,12:48:49,9766,35,,,,24485.06,0
19873090,12:49:29,12:49:29,9768,36,,,,24814.83,0
19873090,12:51:00,12:51:00,10571,37,,1,,25635.19,
1988010,17:03:00,17:03:00,9947,1,,,1,0,
1988010,17:07:00,17:07:00,2127,2,,,,1567.88,
1988010,17:09:00,17:09:00,2514,3,,,,2579.92,
1988010,17:17:42,17:17:42,160,4,,,,6200.81,0
1988010,17:20:00,17:20:00,10161,5,,,,7132.55,
1988010,17:23:00,17:23:00,18,6,,,,8624.06,
1988010,17:24:10,17:24:10,9506,7,,,,9033.57,0
1988010,17:29:00,17:29:00,7096,8,,,,10818.35,
1988010,17:29:32,17:29:32,9503,9,,,,11292.62,0
1988010,17:29:52,17:29:52,2388,10,,,,11508.62,0
1988010,17:30:23,17:30:23,2389,11,,,,11862.85,0
1988010,17:31:14,17:31:14,3481,12,,,,12466.46,0
1988010,17:31:39,17:31:39,5465,13,,,,12747.48,0
1988010,17:32:00,17:32:00,9502,14,,,,12961.79,0
1988010,17:32:31,17:32:31,4849,15,,,,13305.72,0
1988010,17:38:00,17:38:00,6607,16,,,,16667.51,
1988010,17:39:25,17:39:25,3001,17,,,,17214.4,0
1988010,17:40:05,17:40:05,3002,18,,,,17474.57,0
1988010,17:41:01,17:41:01,3307,19,,,,17853.68,0
1988010,17:41:42,17:41:42,3308,20,,,,18106.72,0
1988010,17:42:13,17:42:13,8019,21,,,,18287.93,0
1988010,17:43:07,17:43:07,3551,22,,,,18710.79,0
1988010,17:43:58,17:43:58,3297,23,,,,19115.41,0
1988010,17:45:01,17:45:01,3552,24,,,,19586.11,0
1988010,17:45:48,17:45:48,9511,25,,,,19867.61,0
1988010,17:46:29,17:46:29,8146,26,,,,20149.45,0
1988010,17:47:00,17:47:00,9515,27,,,,20394.12,
1988010,17:48:55,17:48:55,8524,28,,,,21132.39,0
1988010,17:50:11,17:50:11,8525,29,,,,21534.1,0
1988010,17:53:00,17:53:00,3676,30,,,,22574.64,
1988010,17:53:38,17:53:38,3256,31,,,,22870.29,0
1988010,17:54:30,17:54:30,10567,32,,,,23312.93,0
1988010,17:55:28,17:55:28,9762,33,,,,23818.46,0
1988010,17:56:00,17:56:00,9764,34,,,,24109.12,0
1988010,17:56:49,17:56:49,9766,35,,,,24485.06,0
1988010,17:57:29,17:57:29,9768,36,,,,24814.83,0
1988010,17:59:00,17:59:00,10571,37,,1,,25635.19,
1988120,17:03:00,17:03:00,9947,1,,,1,0,
1988120,17:07:00,17:07:00,2127,2,,,,1567.88,
1988120,17:09:00,17:09:00,2514,3,,,,2579.92,
1988120,17:17:42,17:17:42,160,4,,,,6200.81,0
1988120,17:20:00,17:20:00,10161,5,,,,7132.55,
1988120,17:23:00,17:23:00,18,6,,,,8624.06,
1988120,17:24:10,17:24:10,9506,7,,,,9033.57,0
1988120,17:29:00,17:29:00,7096,8,,,,10818.35,
1988120,17:29:32,17:29:32,9503,9,,,,11292.62,0
1988120,17:29:52,17:29:52,2388,10,,,,11508.62,0
1988120,17:30:23,17:30:23,2389,11,,,,11862.85,0
1988120,17:31:14,17:31:14,3481,12,,,,12466.46,0
1988120,17:31:39,17:31:39,5465,13,,,,12747.48,0
1988120,17:32:00,17:32:00,9502,14,,,,12961.79,0
1988120,17:32:31,17:32:31,4849,15,,,,13305.72,0
1988120,17:38:00,17:38:00,6607,16,,,,16667.51,
1988120,17:39:25,17:39:25,3001,17,,,,17214.4,0
1988120,17:40:05,17:40:05,3002,18,,,,17474.57,0
1988120,17:41:01,17:41:01,3307,19,,,,17853.68,0
1988120,17:41:42,17:41:42,3308,20,,,,18106.72,0
1988120,17:42:13,17:42:13,8019,21,,,,18287.93,0
1988120,17:43:07,17:43:07,3551,22,,,,18710.79,0
1988120,17:43:58,17:43:58,3297,23,,,,19115.41,0
1988120,17:45:01,17:45:01,3552,24,,,,19586.11,0
1988120,17:45:48,17:45:48,9511,25,,,,19867.61,0
1988120,17:46:29,17:46:29,8146,26,,,,20149.45,0
1988120,17:47:00,17:47:00,9515,27,,,,20394.12,
1988120,17:48:55,17:48:55,8524,28,,,,21132.39,0
1988120,17:50:11,17:50:11,8525,29,,,,21534.1,0
1988120,17:53:00,17:53:00,3676,30,,,,22574.64,
1988120,17:53:38,17:53:38,3256,31,,,,22870.29,0
1988120,17:54:30,17:54:30,10567,32,,,,23312.93,0
1988120,17:55:28,17:55:28,9762,33,,,,23818.46,0
1988120,17:56:00,17:56:00,9764,34,,,,24109.12,0
1988120,17:56:49,17:56:49,9766,35,,,,24485.06,0
1988120,17:57:29,17:57:29,9768,36,,,,24814.83,0
1988120,17:59:00,17:59:00,10571,37,,1,,25635.19,
20491090,24:02:00,24:02:00,6607,1,,,1,0,
20491090,24:03:13,24:03:13,3001,2,,,,552.85,0
20491090,24:03:53,24:03:53,3002,3,,,,810.29,0
20491090,24:04:40,24:04:40,3307,4,,,,1207.5,0
20491090,24:05:16,24:05:16,3308,5,,,,1460.54,0
20491090,24:05:43,24:05:43,8019,6,,,,1641.75,0
20491090,24:06:35,24:06:35,3551,7,,,,2064.59,0
20491090,24:07:20,24:07:20,3297,8,,,,2469.21,0
20491090,24:08:15,24:08:15,3552,9,,,,2939.99,0
20491090,24:08:56,24:08:56,9511,10,,,,3221.49,0
20491090,24:09:32,24:09:32,8146,11,,,,3503.33,0
20491090,24:10:00,24:10:00,9515,12,,,,3748,
20491090,24:11:55,24:11:55,8524,13,,,,4486.27,0
20491090,24:13:11,24:13:11,8525,14,,,,4887.98,0
20491090,24:16:00,24:16:00,3676,15,,,,5928.52,
20491090,24:16:35,24:16:35,3256,16,,,,6224.17,0
20491090,24:17:22,24:17:22,10567,17,,,,6666.81,0
20491090,24:18:19,24:18:19,9762,18,,,,7173.9,0
20491090,24:18:49,24:18:49,9764,19,,,,7462.8,0
20491090,24:19:34,24:19:34,9766,20,,,,7838.74,0
20491090,24:20:04,24:20:04,9768,21,,,,8168.42,0
20491090,24:22:00,24:22:00,10571,22,,1,,9321,
20896090,15:26:00,15:26:00,9947,1,,,1,0,
20896090,15:30:00,15:30:00,2127,2,,,,1567.88,
20896090,15:32:00,15:32:00,2514,3,,,,2579.92,
20896090,15:40:42,15:40:42,160,4,,,,6200.81,0
20896090,15:43:00,15:43:00,10161,5,,,,7132.55,
20896090,15:46:00,15:46:00,18,6,,,,8624.06,
20896090,15:47:10,15:47:10,9506,7,,,,9033.57,0
20896090,15:52:00,15:52:00,7096,8,,,,10818.35,
20896090,15:52:32,15:52:32,9503,9,,,,11292.62,0
20896090,15:52:52,15:52:52,2388,10,,,,11508.62,0
20896090,15:53:23,15:53:23,2389,11,,,,11862.85,0
20896090,15:54:14,15:54:14,3481,12,,,,12466.46,0
20896090,15:54:39,15:54:39,5465,13,,,,12747.48,0
20896090,15:55:00,15:55:00,9502,14,,,,12961.79,0
20896090,15:55:31,15:55:31,4849,15,,,,13305.72,0
20896090,16:01:00,16:01:00,6607,16,,,,16667.51,
20896090,16:02:25,16:02:25,3001,17,,,,17214.4,0
20896090,16:03:05,16:03:05,3002,18,,,,17474.57,0
20896090,16:04:01,16:04:01,3307,19,,,,17853.68,0
20896090,16:04:42,16:04:42,3308,20,,,,18106.72,0
20896090,16:05:13,16:05:13,8019,21,,,,18287.93,0
20896090,16:06:07,16:06:07,3551,22,,,,18710.79,0
20896090,16:06:58,16:06:58,3297,23,,,,19115.41,0
20896090,16:08:01,16:08:01,3552,24,,,,19586.11,0
20896090,16:08:48,16:08:48,9511,25,,,,19867.61,0
20896090,16:09:29,16:09:29,8146,26,,,,20149.45,0
20896090,16:10:00,16:10:00,9515,27,,,,20394.12,
20896090,16:11:55,16:11:55,8524,28,,,,21132.39,0
20896090,16:13:11,16:13:11,8525,29,,,,21534.1,0
20896090,16:16:00,16:16:00,3676,30,,,,22574.64,
20896090,16:16:38,16:16:38,3256,31,,,,22870.29,0
20896090,16:17:30,16:17:30,10567,32,,,,23312.93,0
20896090,16:18:28,16:18:28,9762,33,,,,23818.46,0
20896090,16:19:00,16:19:00,9764,34,,,,24109.12,0
20896090,16:19:49,16:19:49,9766,35,,,,24485.06,0
20896090,16:20:29,16:20:29,9768,36,,,,24814.83,0
20896090,16:22:00,16:22:00,10571,37,,1,,25635.19,
21102020,14:54:00,14:54:00,9947,1,,,1,0,
21102020,15:02:00,15:02:00,2127,2,,,,1567.88,
21102020,15:03:01,15:03:01,3836,3,,,,2226.65,0
21102020,15:09:00,15:09:00,2452,4,,,,6165.06,
21102020,15:11:00,15:11:00,18,5,,,,7587.64,
21102020,15:12:50,15:12:50,9506,6,,,,7995.83,0
21102020,15:20:00,15:20:00,7096,7,,,,9789.98,
21102020,15:20:35,15:20:35,9503,8,,,,10264.25,0
21102020,15:20:57,15:20:57,2388,9,,,,10480.25,0
21102020,15:21:32,15:21:32,2389,10,,,,10834.48,0
21102020,15:22:29,15:22:29,3481,11,,,,11438.05,0
21102020,15:23:01,15:23:01,5465,12,,,,11719.12,0
21102020,15:23:22,15:23:22,9502,13,,,,11935.39,0
21102020,15:23:56,15:23:56,4849,14,,,,12279.32,0
21102020,15:30:00,15:30:00,6607,15,,,,15641.11,
21102020,15:31:44,15:31:44,3001,16,,,,16188,0
21102020,15:32:33,15:32:33,3002,17,,,,16448.17,0
21102020,15:33:42,15:33:42,3307,18,,,,16827.28,0
21102020,15:34:32,15:34:32,3308,19,,,,17080.32,0
21102020,15:35:09,15:35:09,8019,20,,,,17261.53,0
21102020,15:36:20,15:36:20,3551,21,,,,17684.37,0
21102020,15:37:22,15:37:22,3297,22,,,,18088.99,0
21102020,15:38:38,15:38:38,3552,23,,,,18559.77,0
21102020,15:39:32,15:39:32,9511,24,,,,18841.08,0
21102020,15:40:22,15:40:22,8146,25,,,,19122.92,0
21102020,15:41:00,15:41:00,9515,26,,,,19367.59,
21102020,15:41:57,15:41:57,8524,27,,,,20105.86,0
21102020,15:42:35,15:42:35,8525,28,,,,20507.57,0
21102020,15:44:00,15:44:00,3676,29,,,,21548.11,
21102020,15:44:34,15:44:34,3256,30,,,,21843.76,0
21102020,15:45:21,15:45:21,10567,31,,,,22286.4,0
21102020,15:46:18,15:46:18,9762,32,,,,22793.49,0
21102020,15:46:47,15:46:47,9764,33,,,,23082.39,0
21102020,15:47:32,15:47:32,9766,34,,,,23458.33,0
21102020,15:48:05,15:48:05,9768,35,,,,23787.97,0
21102020,15:50:00,15:50:00,10571,36,,1,,24940.55,
21102030,14:54:00,14:54:00,9947,1,,,1,0,
21102030,15:02:00,15:02:00,2127,2,,,,1567.88,
21102030,15:03:01,15:03:01,3836,3,,,,2226.65,0
21102030,15:09:00,15:09:00,2452,4,,,,6165.06,
21102030,15:11:00,15:11:00,18,5,,,,7587.64,
21102030,15:12:50,15:12:50,9506,6,,,,7995.83,0
21102030,15:20:00,15:20:00,7096,7,,,,9789.98,
21102030,15:20:35,15:20:35,9503,8,,,,10264.25,0
21102030,15:20:57,15:20:57,2388,9,,,,10480.25,0
21102030,15:21:32,15:21:32,2389,10,,,,10834.48,0
21102030,15:22:29,15:22:29,3481,11,,,,11438.05,0
21102030,15:23:01,15:23:01,5465,12,,,,11719.12,0
21102030,15:23:22,15:23:22,9502,13,,,,11935.39,0
21102030,15:23:56,15:23:56,4849,14,,,,12279.32,0
21102030,15:30:00,15:30:00,6607,15,,,,15641.11,
21102030,15:31:44,15:31:44,3001,16,,,,16188,0
21102030,15:32:33,15:32:33,3002,17,,,,16448.17,0
21102030,15:33:42,15:33:42,3307,18,,,,16827.28,0
21102030,15:34:32,15:34:32,3308,19,,,,17080.32,0
21102030,15:35:09,15:35:09,8019,20,,,,17261.53,0
21102030,15:36:20,15:36:20,3551,21,,,,17684.37,0
21102030,15:37:22,15:37:22,3297,22,,,,18088.99,0
21102030,15:38:38,15:38:38,3552,23,,,,18559.77,0
21102030,15:39:32,15:39:32,9511,24,,,,18841.08,0
21102030,15:40:22,15:40:22,8146,25,,,,19122.92,0
21102030,15:41:00,15:41:00,9515,26,,,,19367.59,
21102030,15:41:57,15:41:57,8524,27,,,,20105.86,0
21102030,15:42:35,15:42:35,8525,28,,,,20507.57,0
21102030,15:44:00,15:44:00,3676,29,,,,21548.11,
21102030,15:44:34,15:44:34,3256,30,,,,21843.76,0
21102030,15:45:21,15:45:21,10567,31,,,,22286.4,0
21102030,15:46:18,15:46:18,9762,32,,,,22793.49,0
21102030,15:46:47,15:46:47,9764,33,,,,23082.39,0
21102030,15:47:32,15:47:32,9766,34,,,,23458.33,0
21102030,15:48:05,15:48:05,9768,35,,,,23787.97,0
21102030,15:50:00,15:50:00,10571,36,,1,,24940.55,
21102040,14:54:00,14:54:00,9947,1,,,1,0,
21102040,15:02:00,15:02:00,2127,2,,,,1567.88,
21102040,15:03:01,15:03:01,3836,3,,,,2226.65,0
21102040,15:09:00,15:09:00,2452,4,,,,6165.06,
21102040,15:11:00,15:11:00,18,5,,,,7587.64,
21102040,15:12:50,15:12:50,9506,6,,,,7995.83,0
21102040,15:20:00,15:20:00,7096,7,,,,9789.98,
21102040,15:20:35,15:20:35,9503,8,,,,10264.25,0
21102040,15:20:57,15:20:57,2388,9,,,,10480.25,0
21102040,15:21:32,15:21:32,2389,10,,,,10834.48,0
21102040,15:22:29,15:22:29,3481,11,,,,11438.05,0
21102040,15:23:01,15:23:01,5465,12,,,,11719.12,0
21102040,15:23:22,15:23:22,9502,13,,,,11935.39,0
21102040,15:23:56,15:23:56,4849,14,,,,12279.32,0
21102040,15:30:00,15:30:00,6607,15,,,,15641.11,
21102040,15:31:44,15:31:44,3001,16,,,,16188,0
21102040,15:32:33,15:32:33,3002,17,,,,16448.17,0
21102040,15:33:42,15:33:42,3307,18,,,,16827.28,0
21102040,15:34:32,15:34:32,3308,19,,,,17080.32,0
21102040,15:35:09,15:35:09,8019,20,,,,17261.53,0
21102040,15:36:20,15:36:20,3551,21,,,,17684.37,0
21102040,15:37:22,15:37:22,3297,22,,,,18088.99,0
21102040,15:38:38,15:38:38,3552,23,,,,18559.77,0
21102040,15:39:32,15:39:32,9511,24,,,,18841.08,0
21102040,15:40:22,15:40:22,8146,25,,,,19122.92,0
21102040,15:41:00,15:41:00,9515,26,,,,19367.59,
21102040,15:41:57,15:41:57,8524,27,,,,20105.86,0
21102040,15:42:35,15:42:35,8525,28,,,,20507.57,0
21102040,15:44:00,15:44:00,3676,29,,,,21548.11,
21102040,15:44:34,15:44:34,3256,30,,,,21843.76,0
21102040,15:45:21,15:45:21,10567,31,,,,22286.4,0
21102040,15:46:18,15:46:18,9762,32,,,,22793.49,0
21102040,15:46:47,15:46:47,9764,33,,,,23082.39,0
21102040,15:47:32,15:47:32,9766,34,,,,23458.33,0
21102040,15:48:05,15:48:05,9768,35,,,,23787.97,0
21102040,15:50:00,15:50:00,10571,36,,1,,24940.55,
21102050,14:54:00,14:54:00,9947,1,,,1,0,
21102050,15:02:00,15:02:00,2127,2,,,,1567.88,
21102050,15:03:01,15:03:01,3836,3,,,,2226.65,0
21102050,15:09:00,15:09:00,2452,4,,,,6165.06,
21102050,15:11:00,15:11:00,18,5,,,,7587.64,
21102050,15:12:50,15:12:50,9506,6,,,,7995.83,0
21102050,15:20:00,15:20:00,7096,7,,,,9789.98,
21102050,15:20:35,15:20:35,9503,8,,,,10264.25,0
21102050,15:20:57,15:20:57,2388,9,,,,10480.25,0
21102050,15:21:32,15:21:32,2389,10,,,,10834.48,0
21102050,15:22:29,15:22:29,3481,11,,,,11438.05,0
21102050,15:23:01,15:23:01,5465,12,,,,11719.12,0
21102050,15:23:22,15:23:22,9502,13,,,,11935.39,0
21102050,15:23:56,15:23:56,4849,14,,,,12279.32,0
21102050,15:30:00,15:30:00,6607,15,,,,15641.11,
21102050,15:31:44,15:31:44,3001,16,,,,16188,0
21102050,15:32:33,15:32:33,3002,17,,,,16448.17,0
21102050,15:33:42,15:33:42,3307,18,,,,16827.28,0
21102050,15:34:32,15:34:32,3308,19,,,,17080.32,0
21102050,15:35:09,15:35:09,8019,20,,,,17261.53,0
21102050,15:36:20,15:36:20,3551,21,,,,17684.37,0
21102050,15:37:22,15:37:22,3297,22,,,,18088.99,0
21102050,15:38:38,15:38:38,3552,23,,,,18559.77,0
21102050,15:39:32,15:39:32,9511,24,,,,18841.08,0
21102050,15:40:22,15:40:22,8146,25,,,,19122.92,0
21102050,15:41:00,15:41:00,9515,26,,,,19367.59,
21102050,15:41:57,15:41:57,8524,27,,,,20105.86,0
21102050,15:42:35,15:42:35,8525,28,,,,20507.57,0
21102050,15:44:00,15:44:00,3676,29,,,,21548.11,
21102050,15:44:34,15:44:34,3256,30,,,,21843.76,0
21102050,15:45:21,15:45:21,10567,31,,,,22286.4,0
21102050,15:46:18,15:46:18,9762,32,,,,22793.49,0
21102050,15:46:47,15:46:47,9764,33,,,,23082.39,0
21102050,15:47:32,15:47:32,9766,34,,,,23458.33,0
21102050,15:48:05,15:48:05,9768,35,,,,23787.97,0
21102050,15:50:00,15:50:00,10571,36,,1,,24940.55,
21102060,14:54:00,14:54:00,9947,1,,,1,0,
21102060,15:02:00,15:02:00,2127,2,,,,1567.88,
21102060,15:03:01,15:03:01,3836,3,,,,2226.65,0
21102060,15:09:00,15:09:00,2452,4,,,,6165.06,
21102060,15:11:00,15:11:00,18,5,,,,7587.64,
21102060,15:12:50,15:12:50,9506,6,,,,7995.83,0
21102060,15:20:00,15:20:00,7096,7,,,,9789.98,
21102060,15:20:35,15:20:35,9503,8,,,,10264.25,0
21102060,15:20:57,15:20:57,2388,9,,,,10480.25,0
21102060,15:21:32,15:21:32,2389,10,,,,10834.48,0
21102060,15:22:29,15:22:29,3481,11,,,,11438.05,0
21102060,15:23:01,15:23:01,5465,12,,,,11719.12,0
21102060,15:23:22,15:23:22,9502,13,,,,11935.39,0
21102060,15:23:56,15:23:56,4849,14,,,,12279.32,0
21102060,15:30:00,15:30:00,6607,15,,,,15641.11,
21102060,15:31:44,15:31:44,3001,16,,,,16188,0
21102060,15:32:33,15:32:33,3002,17,,,,16448.17,0
21102060,15:33:42,15:33:42,3307,18,,,,16827.28,0
21102060,15:34:32,15:34:32,3308,19,,,,17080.32,0
21102060,15:35:09,15:35:09,8019,20,,,,17261.53,0
21102060,15:36:20,15:36:20,3551,21,,,,17684.37,0
21102060,15:37:22,15:37:22,3297,22,,,,18088.99,0
21102060,15:38:38,15:38:38,3552,23,,,,18559.77,0
21102060,15:39:32,15:39:32,9511,24,,,,18841.08,0
21102060,15:40:22,15:40:22,8146,25,,,,19122.92,0
21102060,15:41:00,15:41:00,9515,26,,,,19367.59,
21102060,15:41:57,15:41:57,8524,27,,,,20105.86,0
21102060,15:42:35,15:42:35,8525,28,,,,20507.57,0
21102060,15:44:00,15:44:00,3676,29,,,,21548.11,
21102060,15:44:34,15:44:34,3256,30,,,,21843.76,0
21102060,15:45:21,15:45:21,10567,31,,,,22286.4,0
21102060,15:46:18,15:46:18,9762,32,,,,22793.49,0
21102060,15:46:47,15:46:47,9764,33,,,,23082.39,0
21102060,15:47:32,15:47:32,9766,34,,,,23458.33,0
21102060,15:48:05,15:48:05,9768,35,,,,23787.97,0
21102060,15:50:00,15:50:00,10571,36,,1,,24940.55,
21125020,15:26:00,15:26:00,9947,1,,,1,0,
21125020,15:34:00,15:34:00,2127,2,,,,1567.88,
21125020,15:35:01,15:35:01,3836,3,,,,2226.65,0
21125020,15:41:00,15:41:00,2452,4,,,,6165.06,
21125020,15:43:00,15:43:00,18,5,,,,7587.64,
21125020,15:44:50,15:44:50,9506,6,,,,7995.83,0
21125020,15:52:00,15:52:00,7096,7,,,,9789.98,
21125020,15:52:35,15:52:35,9503,8,,,,10264.25,0
21125020,15:52:57,15:52:57,2388,9,,,,10480.25,0
21125020,15:53:32,15:53:32,2389,10,,,,10834.48,0
21125020,15:54:29,15:54:29,3481,11,,,,11438.05,0
21125020,15:55:01,15:55:01,5465,12,,,,11719.12,0
21125020,15:55:22,15:55:22,9502,13,,,,11935.39,0
21125020,15:55:56,15:55:56,4849,14,,,,12279.32,0
21125020,16:02:00,16:02:00,6607,15,,,,15641.11,
21125020,16:03:44,16:03:44,3001,16,,,,16188,0
21125020,16:04:33,16:04:33,3002,17,,,,16448.17,0
21125020,16:05:42,16:05:42,3307,18,,,,16827.28,0
21125020,16:06:32,16:06:32,3308,19,,,,17080.32,0
21125020,16:07:09,16:07:09,8019,20,,,,17261.53,0
21125020,16:08:20,16:08:20,3551,21,,,,17684.37,0
21125020,16:09:22,16:09:22,3297,22,,,,18088.99,0
21125020,16:10:38,16:10:38,3552,23,,,,18559.77,0
21125020,16:11:32,16:11:32,9511,24,,,,18841.08,0
21125020,16:12:22,16:12:22,8146,25,,,,19122.92,0
21125020,16:13:00,16:13:00,9515,26,,,,19367.59,
21125020,16:13:57,16:13:57,8524,27,,,,20105.86,0
21125020,16:14:35,16:14:35,8525,28,,,,20507.57,0
21125020,16:16:00,16:16:00,3676,29,,,,21548.11,
21125020,16:16:34,16:16:34,3256,30,,,,21843.76,0
21125020,16:17:21,16:17:21,10567,31,,,,22286.4,0
21125020,16:18:18,16:18:18,9762,32,,,,22793.49,0
21125020,16:18:47,16:18:47,9764,33,,,,23082.39,0
21125020,16:19:32,16:19:32,9766,34,,,,23458.33,0
21125020,16:20:05,16:20:05,9768,35,,,,23787.97,0
21125020,16:22:00,16:22:00,10571,36,,1,,24940.55,
21125030,15:26:00,15:26:00,9947,1,,,1,0,
21125030,15:34:00,15:34:00,2127,2,,,,1567.88,
21125030,15:35:01,15:35:01,3836,3,,,,2226.65,0
21125030,15:41:00,15:41:00,2452,4,,,,6165.06,
21125030,15:43:00,15:43:00,18,5,,,,7587.64,
21125030,15:44:50,15:44:50,9506,6,,,,7995.83,0
21125030,15:52:00,15:52:00,7096,7,,,,9789.98,
21125030,15:52:35,15:52:35,9503,8,,,,10264.25,0
21125030,15:52:57,15:52:57,2388,9,,,,10480.25,0
21125030,15:53:32,15:53:32,2389,10,,,,10834.48,0
21125030,15:54:29,15:54:29,3481,11,,,,11438.05,0
21125030,15:55:01,15:55:01,5465,12,,,,11719.12,0
21125030,15:55:22,15:55:22,9502,13,,,,11935.39,0
21125030,15:55:56,15:55:56,4849,14,,,,12279.32,0
21125030,16:02:00,16:02:00,6607,15,,,,15641.11,
21125030,16:03:44,16:03:44,3001,16,,,,16188,0
21125030,16:04:33,16:04:33,3002,17,,,,16448.17,0
21125030,16:05:42,16:05:42,3307,18,,,,16827.28,0
21125030,16:06:32,16:06:32,3308,19,,,,17080.32,0
21125030,16:07:09,16:07:09,8019,20,,,,17261.53,0
21125030,16:08:20,16:08:20,3551,21,,,,17684.37,0
21125030,16:09:22,16:09:22,3297,22,,,,18088.99,0
21125030,16:10:38,16:10:38,3552,23,,,,18559.77,0
21125030,16:11:32,16:11:32,9511,24,,,,18841.08,0
21125030,16:12:22,16:12:22,8146,25,,,,19122.92,0
21125030,16:13:00,16:13:00,9515,26,,,,19367.59,
21125030,16:13:57,16:13:57,8524,27,,,,20105.86,0
21125030,16:14:35,16:14:35,8525,28,,,,20507.57,0
21125030,16:16:00,16:16:00,3676,29,,,,21548.11,
21125030,16:16:34,16:16:34,3256,30,,,,21843.76,0
21125030,16:17:21,16:17:21,10567,31,,,,22286.4,0
21125030,16:18:18,16:18:18,9762,32,,,,22793.49,0
21125030,16:18:47,16:18:47,9764,33,,,,23082.39,0
21125030,16:19:32,16:19:32,9766,34,,,,23458.33,0
21125030,16:20:05,16:20:05,9768,35,,,,23787.97,0
21125030,16:22:00,16:22:00,10571,36,,1,,24940.55,
21125040,15:26:00,15:26:00,9947,1,,,1,0,
21125040,15:34:00,15:34:00,2127,2,,,,1567.88,
21125040,15:35:01,15:35:01,3836,3,,,,2226.65,0
21125040,15:41:00,15:41:00,2452,4,,,,6165.06,
21125040,15:43:00,15:43:00,18,5,,,,7587.64,
21125040,15:44:50,15:44:50,9506,6,,,,7995.83,0
21125040,15:52:00,15:52:00,7096,7,,,,9789.98,
21125040,15:52:35,15:52:35,9503,8,,,,10264.25,0
21125040,15:52:57,15:52:57,2388,9,,,,10480.25,0
21125040,15:53:32,15:53:32,2389,10,,,,10834.48,0
21125040,15:54:29,15:54:29,3481,11,,,,11438.05,0
21125040,15:55:01,15:55:01,5465,12,,,,11719.12,0
21125040,15:55:22,15:55:22,9502,13,,,,11935.39,0
21125040,15:55:56,15:55:56,4849,14,,,,12279.32,0
21125040,16:02:00,16:02:00,6607,15,,,,15641.11,
21125040,16:03:44,16:03:44,3001,16,,,,16188,0
21125040,16:04:33,16:04:33,3002,17,,,,16448.17,0
21125040,16:05:42,16:05:42,3307,18,,,,16827.28,0
21125040,16:06:32,16:06:32,3308,19,,,,17080.32,0
21125040,16:07:09,16:07:09,8019,20,,,,17261.53,0
21125040,16:08:20,16:08:20,3551,21,,,,17684.37,0
21125040,16:09:22,16:09:22,3297,22,,,,18088.99,0
21125040,16:10:38,16:10:38,3552,23,,,,18559.77,0
21125040,16:11:32,16:11:32,9511,24,,,,18841.08,0
21125040,16:12:22,16:12:22,8146,25,,,,19122.92,0
21125040,16:13:00,16:13:00,9515,26,,,,19367.59,
21125040,16:13:57,16:13:57,8524,27,,,,20105.86,0
21125040,16:14:35,16:14:35,8525,28,,,,20507.57,0
21125040,16:16:00,16:16:00,3676,29,,,,21548.11,
21125040,16:16:34,16:16:34,3256,30,,,,21843.76,0
21125040,16:17:21,16:17:21,10567,31,,,,22286.4,0
21125040,16:18:18,16:18:18,9762,32,,,,22793.49,0
21125040,16:18:47,16:18:47,9764,33,,,,23082.39,0
21125040,16:19:32,16:19:32,9766,34,,,,23458.33,0
21125040,16:20:05,16:20:05,9768,35,,,,23787.97,0
21125040,16:22:00,16:22:00,10571,36,,1,,24940.55,
21125050,15:26:00,15:26:00,9947,1,,,1,0,
21125050,15:34:00,15:34:00,2127,2,,,,1567.88,
21125050,15:35:01,15:35:01,3836,3,,,,2226.65,0
21125050,15:41:00,15:41:00,2452,4,,,,6165.06,
21125050,15:43:00,15:43:00,18,5,,,,7587.64,
21125050,15:44:50,15:44:50,9506,6,,,,7995.83,0
21125050,15:52:00,15:52:00,7096,7,,,,9789.98,
21125050,15:52:35,15:52:35,9503,8,,,,10264.25,0
21125050,15:52:57,15:52:57,2388,9,,,,10480.25,0
21125050,15:53:32,15:53:32,2389,10,,,,10834.48,0
21125050,15:54:29,15:54:29,3481,11,,,,11438.05,0
21125050,15:55:01,15:55:01,5465,12,,,,11719.12,0
21125050,15:55:22,15:55:22,9502,13,,,,11935.39,0
21125050,15:55:56,15:55:56,4849,14,,,,12279.32,0
21125050,16:02:00,16:02:00,6607,15,,,,15641.11,
21125050,16:03:44,16:03:44,3001,16,,,,16188,0
21125050,16:04:33,16:04:33,3002,17,,,,16448.17,0
21125050,16:05:42,16:05:42,3307,18,,,,16827.28,0
21125050,16:06:32,16:06:32,3308,19,,,,17080.32,0
21125050,16:07:09,16:07:09,8019,20,,,,17261.53,0
21125050,16:08:20,16:08:20,3551,21,,,,17684.37,0
21125050,16:09:22,16:09:22,3297,22,,,,18088.99,0
21125050,16:10:38,16:10:38,3552,23,,,,18559.77,0
21125050,16:11:32,16:11:32,9511,24,,,,18841.08,0
21125050,16:12:22,16:12:22,8146,25,,,,19122.92,0
21125050,16:13:00,16:13:00,9515,26,,,,19367.59,
21125050,16:13:57,16:13:57,8524,27,,,,20105.86,0
21125050,16:14:35,16:14:35,8525,28,,,,20507.57,0
21125050,16:16:00,16:16:00,3676,29,,,,21548.11,
21125050,16:16:34,16:16:34,3256,30,,,,21843.76,0
21125050,16:17:21,16:17:21,10567,31,,,,22286.4,0
21125050,16:18:18,16:18:18,9762,32,,,,22793.49,0
21125050,16:18:47,16:18:47,9764,33,,,,23082.39,0
21125050,16:19:32,16:19:32,9766,34,,,,23458.33,0
21125050,16:20:05,16:20:05,9768,35,,,,23787.97,0
21125050,16:22:00,16:22:00,10571,36,,1,,24940.55,
21125060,15:26:00,15:26:00,9947,1,,,1,0,
21125060,15:34:00,15:34:00,2127,2,,,,1567.88,
21125060,15:35:01,15:35:01,3836,3,,,,2226.65,0
21125060,15:41:00,15:41:00,2452,4,,,,6165.06,
21125060,15:43:00,15:43:00,18,5,,,,7587.64,
21125060,15:44:50,15:44:50,9506,6,,,,7995.83,0
21125060,15:52:00,15:52:00,7096,7,,,,9789.98,
21125060,15:52:35,15:52:35,9503,8,,,,10264.25,0
21125060,15:52:57,15:52:57,2388,9,,,,10480.25,0
21125060,15:53:32,15:53:32,2389,10,,,,10834.48,0
21125060,15:54:29,15:54:29,3481,11,,,,11438.05,0
21125060,15:55:01,15:55:01,5465,12,,,,11719.12,0
21125060,15:55:22,15:55:22,9502,13,,,,11935.39,0
21125060,15:55:56,15:55:56,4849,14,,,,12279.32,0
21125060,16:02:00,16:02:00,6607,15,,,,15641.11,
21125060,16:03:44,16:03:44,3001,16,,,,16188,0
21125060,16:04:33,16:04:33,3002,17,,,,16448.17,0
21125060,16:05:42,16:05:42,3307,18,,,,16827.28,0
21125060,16:06:32,16:06:32,3308,19,,,,17080.32,0
21125060,16:07:09,16:07:09,8019,20,,,,17261.53,0
21125060,16:08:20,16:08:20,3551,21,,,,17684.37,0
21125060,16:09:22,16:09:22,3297,22,,,,18088.99,0
21125060,16:10:38,16:10:38,3552,23,,,,18559.77,0
21125060,16:11:32,16:11:32,9511,24,,,,18841.08,0
21125060,16:12:22,16:12:22,8146,25,,,,19122.92,0
21125060,16:13:00,16:13:00,9515,26,,,,19367.59,
21125060,16:13:57,16:13:57,8524,27,,,,20105.86,0
21125060,16:14:35,16:14:35,8525,28,,,,20507.57,0
21125060,16:16:00,16:16:00,3676,29,,,,21548.11,
21125060,16:16:34,16:16:34,3256,30,,,,21843.76,0
21125060,16:17:21,16:17:21,10567,31,,,,22286.4,0
21125060,16:18:18,16:18:18,9762,32,,,,22793.49,0
21125060,16:18:47,16:18:47,9764,33,,,,23082.39,0
21125060,16:19:32,16:19:32,9766,34,,,,23458.33,0
21125060,16:20:05,16:20:05,9768,35,,,,23787.97,0
21125060,16:22:00,16:22:00,10571,36,,1,,24940.55,
21344090,12:26:00,12:26:00,9947,1,,,1,0,
21344090,12:30:00,12:30:00,2127,2,,,,1567.88,
21344090,12:32:00,12:32:00,2514,3,,,,2579.92,
21344090,12:40:42,12:40:42,160,4,,,,6200.81,0
21344090,12:43:00,12:43:00,10161,5,,,,7132.55,
21344090,12:46:00,12:46:00,18,6,,,,8624.06,
21344090,12:47:10,12:47:10,9506,7,,,,9033.57,0
21344090,12:52:00,12:52:00,7096,8,,,,10818.35,
21344090,12:52:32,12:52:32,9503,9,,,,11292.62,0
21344090,12:52:52,12:52:52,2388,10,,,,11508.62,0
21344090,12:53:23,12:53:23,2389,11,,,,11862.85,0
21344090,12:54:14,12:54:14,3481,12,,,,12466.46,0
21344090,12:54:39,12:54:39,5465,13,,,,12747.48,0
21344090,12:55:00,12:55:00,9502,14,,,,12961.79,0
21344090,12:55:31,12:55:31,4849,15,,,,13305.72,0
21344090,13:01:00,13:01:00,6607,16,,,,16667.51,
21344090,13:02:25,13:02:25,3001,17,,,,17214.4,0
21344090,13:03:05,13:03:05,3002,18,,,,17474.57,0
21344090,13:04:01,13:04:01,3307,19,,,,17853.68,0
21344090,13:04:42,13:04:42,3308,20,,,,18106.72,0
21344090,13:05:13,13:05:13,8019,21,,,,18287.93,0
21344090,13:06:07,13:06:07,3551,22,,,,18710.79,0
21344090,13:06:58,13:06:58,3297,23,,,,19115.41,0
21344090,13:08:01,13:08:01,3552,24,,,,19586.11,0
21344090,13:08:48,13:08:48,9511,25,,,,19867.61,0
21344090,13:09:29,13:09:29,8146,26,,,,20149.45,0
21344090,13:10:00,13:10:00,9515,27,,,,20394.12,
21344090,13:11:55,13:11:55,8524,28,,,,21132.39,0
21344090,13:13:11,13:13:11,8525,29,,,,21534.1,0
21344090,13:16:00,13:16:00,3676,30,,,,22574.64,
21344090,13:16:38,13:16:38,3256,31,,,,22870.29,0
21344090,13:17:30,13:17:30,10567,32,,,,23312.93,0
21344090,13:18:28,13:18:28,9762,33,,,,23818.46,0
21344090,13:19:00,13:19:00,9764,34,,,,24109.12,0
21344090,13:19:49,13:19:49,9766,35,,,,24485.06,0
21344090,13:20:29,13:20:29,9768,36,,,,24814.83,0
21344090,13:22:00,13:22:00,10571,37,,1,,25635.19,
21372070,16:56:00,16:56:00,9947,1,,,1,0,
21372070,17:00:00,17:00:00,2127,2,,,,1567.88,
21372070,17:02:00,17:02:00,2514,3,,,,2579.92,
21372070,17:10:42,17:10:42,160,4,,,,6200.81,0
21372070,17:13:00,17:13:00,10161,5,,,,7132.55,
21372070,17:16:00,17:16:00,18,6,,,,8624.06,
21372070,17:17:10,17:17:10,9506,7,,,,9033.57,0
21372070,17:22:00,17:22:00,7096,8,,,,10818.35,
21372070,17:22:32,17:22:32,9503,9,,,,11292.62,0
21372070,17:22:52,17:22:52,2388,10,,,,11508.62,0
21372070,17:23:23,17:23:23,2389,11,,,,11862.85,0
21372070,17:24:14,17:24:14,3481,12,,,,12466.46,0
21372070,17:24:39,17:24:39,5465,13,,,,12747.48,0
21372070,17:25:00,17:25:00,9502,14,,,,12961.79,0
21372070,17:25:31,17:25:31,4849,15,,,,13305.72,0
21372070,17:31:00,17:31:00,6607,16,,,,16667.51,
21372070,17:32:25,17:32:25,3001,17,,,,17214.4,0
21372070,17:33:05,17:33:05,3002,18,,,,17474.57,0
21372070,17:34:01,17:34:01,3307,19,,,,17853.68,0
21372070,17:34:42,17:34:42,3308,20,,,,18106.72,0
21372070,17:35:13,17:35:13,8019,21,,,,18287.93,0
21372070,17:36:07,17:36:07,3551,22,,,,18710.79,0
21372070,17:36:58,17:36:58,3297,23,,,,19115.41,0
21372070,17:38:01,17:38:01,3552,24,,,,19586.11,0
21372070,17:38:48,17:38:48,9511,25,,,,19867.61,0
21372070,17:39:29,17:39:29,8146,26,,,,20149.45,0
21372070,17:40:00,17:40:00,9515,27,,,,20394.12,
21372070,17:41:55,17:41:55,8524,28,,,,21132.39,0
21372070,17:43:11,17:43:11,8525,29,,,,21534.1,0
21372070,17:46:00,17:46:00,3676,30,,,,22574.64,
21372070,17:46:38,17:46:38,3256,31,,,,22870.29,0
21372070,17:47:30,17:47:30,10567,32,,,,23312.93,0
21372070,17:48:28,17:48:28,9762,33,,,,23818.46,0
21372070,17:49:00,17:49:00,9764,34,,,,24109.12,0
21372070,17:49:49,17:49:49,9766,35,,,,24485.06,0
21372070,17:50:29,17:50:29,9768,36,,,,24814.83,0
21372070,17:52:00,17:52:00,10571,37,,1,,25635.19,
2142070,19:56:00,19:56:00,9947,1,,,1,0,
2142070,20:00:00,20:00:00,2127,2,,,,1567.88,
2142070,20:02:00,20:02:00,2514,3,,,,2579.92,
2142070,20:10:42,20:10:42,160,4,,,,6200.81,0
2142070,20:13:00,20:13:00,10161,5,,,,7132.55,
2142070,20:16:00,20:16:00,18,6,,,,8624.06,
2142070,20:17:10,20:17:10,9506,7,,,,9033.57,0
2142070,20:22:00,20:22:00,7096,8,,,,10818.35,
2142070,20:22:32,20:22:32,9503,9,,,,11292.62,0
2142070,20:22:52,20:22:52,2388,10,,,,11508.62,0
2142070,20:23:23,20:23:23,2389,11,,,,11862.85,0
2142070,20:24:14,20:24:14,3481,12,,,,12466.46,0
2142070,20:24:39,20:24:39,5465,13,,,,12747.48,0
2142070,20:25:00,20:25:00,9502,14,,,,12961.79,0
2142070,20:25:31,20:25:31,4849,15,,,,13305.72,0
2142070,20:31:00,20:31:00,6607,16,,,,16667.51,
2142070,20:32:25,20:32:25,3001,17,,,,17214.4,0
2142070,20:33:05,20:33:05,3002,18,,,,17474.57,0
2142070,20:34:01,20:34:01,3307,19,,,,17853.68,0
2142070,20:34:42,20:34:42,3308,20,,,,18106.72,0
2142070,20:35:13,20:35:13,8019,21,,,,18287.93,0
2142070,20:36:07,20:36:07,3551,22,,,,18710.79,0
2142070,20:36:58,20:36:58,3297,23,,,,19115.41,0
2142070,20:38:01,20:38:01,3552,24,,,,19586.11,0
2142070,20:38:48,20:38:48,9511,25,,,,19867.61,0
2142070,20:39:29,20:39:29,8146,26,,,,20149.45,0
2142070,20:40:00,20:40:00,9515,27,,,,20394.12,
2142070,20:41:55,20:41:55,8524,28,,,,21132.39,0
2142070,20:43:11,20:43:11,8525,29,,,,21534.1,0
2142070,20:46:00,20:46:00,3676,30,,,,22574.64,
2142070,20:46:38,20:46:38,3256,31,,,,22870.29,0
2142070,20:47:30,20:47:30,10567,32,,,,23312.93,0
2142070,20:48:28,20:48:28,9762,33,,,,23818.46,0
2142070,20:49:00,20:49:00,9764,34,,,,24109.12,0
2142070,20:49:49,20:49:49,9766,35,,,,24485.06,0
2142070,20:50:29,20:50:29,9768,36,,,,24814.83,0
2142070,20:52:00,20:52:00,10571,37,,1,,25635.19,
21504020,16:11:00,16:11:00,9947,1,,,1,0,
21504020,16:19:00,16:19:00,2127,2,,,,1567.88,
21504020,16:20:01,16:20:01,3836,3,,,,2226.65,0
21504020,16:26:00,16:26:00,2452,4,,,,6165.06,
21504020,16:28:00,16:28:00,18,5,,,,7587.64,
21504020,16:29:50,16:29:50,9506,6,,,,7995.83,0
21504020,16:37:00,16:37:00,7096,7,,,,9789.98,
21504020,16:37:35,16:37:35,9503,8,,,,10264.25,0
21504020,16:37:57,16:37:57,2388,9,,,,10480.25,0
21504020,16:38:32,16:38:32,2389,10,,,,10834.48,0
21504020,16:39:29,16:39:29,3481,11,,,,11438.05,0
21504020,16:40:01,16:40:01,5465,12,,,,11719.12,0
21504020,16:40:22,16:40:22,9502,13,,,,11935.39,0
21504020,16:40:56,16:40:56,4849,14,,,,12279.32,0
21504020,16:47:00,16:47:00,6607,15,,,,15641.11,
21504020,16:48:44,16:48:44,3001,16,,,,16188,0
21504020,16:49:33,16:49:33,3002,17,,,,16448.17,0
21504020,16:50:42,16:50:42,3307,18,,,,16827.28,0
21504020,16:51:32,16:51:32,3308,19,,,,17080.32,0
21504020,16:52:09,16:52:09,8019,20,,,,17261.53,0
21504020,16:53:20,16:53:20,3551,21,,,,17684.37,0
21504020,16:54:22,16:54:22,3297,22,,,,18088.99,0
21504020,16:55:38,16:55:38,3552,23,,,,18559.77,0
21504020,16:56:32,16:56:32,9511,24,,,,18841.08,0
21504020,16:57:22,16:57:22,8146,25,,,,19122.92,0
21504020,16:58:00,16:58:00,9515,26,,,,19367.59,
21504020,16:58:57,16:58:57,8524,27,,,,20105.86,0
21504020,16:59:35,16:59:35,8525,28,,,,20507.57,0
21504020,17:01:00,17:01:00,3676,29,,,,21548.11,
21504020,17:01:34,17:01:34,3256,30,,,,21843.76,0
21504020,17:02:21,17:02:21,10567,31,,,,22286.4,0
21504020,17:03:18,17:03:18,9762,32,,,,22793.49,0
21504020,17:03:47,17:03:47,9764,33,,,,23082.39,0
21504020,17:04:32,17:04:32,9766,34,,,,23458.33,0
21504020,17:05:05,17:05:05,9768,35,,,,23787.97,0
21504020,17:07:00,17:07:00,10571,36,,1,,24940.55,
21504030,16:11:00,16:11:00,9947,1,,,1,0,
21504030,16:19:00,16:19:00,2127,2,,,,1567.88,
21504030,16:20:01,16:20:01,3836,3,,,,2226.65,0
21504030,16:26:00,16:26:00,2452,4,,,,6165.06,
21504030,16:28:00,16:28:00,18,5,,,,7587.64,
21504030,16:29:50,16:29:50,9506,6,,,,7995.83,0
21504030,16:37:00,16:37:00,7096,7,,,,9789.98,
21504030,16:37:35,16:37:35,9503,8,,,,10264.25,0
21504030,16:37:57,16:37:57,2388,9,,,,10480.25,0
21504030,16:38:32,16:38:32,2389,10,,,,10834.48,0
21504030,16:39:29,16:39:29,3481,11,,,,11438.05,0
21504030,16:40:01,16:40:01,5465,12,,,,11719.12,0
21504030,16:40:22,16:40:22,9502,13,,,,11935.39,0
21504030,16:40:56,16:40:56,4849,14,,,,12279.32,0
21504030,16:47:00,16:47:00,6607,15,,,,15641.11,
21504030,16:48:44,16:48:44,3001,16,,,,16188,0
21504030,16:49:33,16:49:33,3002,17,,,,16448.17,0
21504030,16:50:42,16:50:42,3307,18,,,,16827.28,0
21504030,16:51:32,16:51:32,3308,19,,,,17080.32,0
21504030,16:52:09,16:52:09,8019,20,,,,17261.53,0
21504030,16:53:20,16:53:20,3551,21,,,,17684.37,0
21504030,16:54:22,16:54:22,3297,22,,,,18088.99,0
21504030,16:55:38,16:55:38,3552,23,,,,18559.77,0
21504030,16:56:32,16:56:32,9511,24,,,,18841.08,0
21504030,16:57:22,16:57:22,8146,25,,,,19122.92,0
21504030,16:58:00,16:58:00,9515,26,,,,19367.59,
21504030,16:58:57,16:58:57,8524,27,,,,20105.86,0
21504030,16:59:35,16:59:35,8525,28,,,,20507.57,0
21504030,17:01:00,17:01:00,3676,29,,,,21548.11,
21504030,17:01:34,17:01:34,3256,30,,,,21843.76,0
21504030,17:02:21,17:02:21,10567,31,,,,22286.4,0
21504030,17:03:18,17:03:18,9762,32,,,,22793.49,0
21504030,17:03:47,17:03:47,9764,33,,,,23082.39,0
21504030,17:04:32,17:04:32,9766,34,,,,23458.33,0
21504030,17:05:05,17:05:05,9768,35,,,,23787.97,0
21504030,17:07:00,17:07:00,10571,36,,1,,24940.55,
21504040,16:11:00,16:11:00,9947,1,,,1,0,
21504040,16:19:00,16:19:00,2127,2,,,,1567.88,
21504040,16:20:01,16:20:01,3836,3,,,,2226.65,0
21504040,16:26:00,16:26:00,2452,4,,,,6165.06,
21504040,16:28:00,16:28:00,18,5,,,,7587.64,
21504040,16:29:50,16:29:50,9506,6,,,,7995.83,0
21504040,16:37:00,16:37:00,7096,7,,,,9789.98,
21504040,16:37:35,16:37:35,9503,8,,,,10264.25,0
21504040,16:37:57,16:37:57,2388,9,,,,10480.25,0
21504040,16:38:32,16:38:32,2389,10,,,,10834.48,0
21504040,16:39:29,16:39:29,3481,11,,,,11438.05,0
21504040,16:40:01,16:40:01,5465,12,,,,11719.12,0
21504040,16:40:22,16:40:22,9502,13,,,,11935.39,0
21504040,16:40:56,16:40:56,4849,14,,,,12279.32,0
21504040,16:47:00,16:47:00,6607,15,,,,15641.11,
21504040,16:48:44,16:48:44,3001,16,,,,16188,0
21504040,16:49:33,16:49:33,3002,17,,,,16448.17,0
21504040,16:50:42,16:50:42,3307,18,,,,16827.28,0
21504040,16:51:32,16:51:32,3308,19,,,,17080.32,0
21504040,16:52:09,16:52:09,8019,20,,,,17261.53,0
21504040,16:53:20,16:53:20,3551,21,,,,17684.37,0
21504040,16:54:22,16:54:22,3297,22,,,,18088.99,0
21504040,16:55:38,16:55:38,3552,23,,,,18559.77,0
21504040,16:56:32,16:56:32,9511,24,,,,18841.08,0
21504040,16:57:22,16:57:22,8146,25,,,,19122.92,0
21504040,16:58:00,16:58:00,9515,26,,,,19367.59,
21504040,16:58:57,16:58:57,8524,27,,,,20105.86,0
21504040,16:59:35,16:59:35,8525,28,,,,20507.57,0
21504040,17:01:00,17:01:00,3676,29,,,,21548.11,
21504040,17:01:34,17:01:34,3256,30,,,,21843.76,0
21504040,17:02:21,17:02:21,10567,31,,,,22286.4,0
21504040,17:03:18,17:03:18,9762,32,,,,22793.49,0
21504040,17:03:47,17:03:47,9764,33,,,,23082.39,0
21504040,17:04:32,17:04:32,9766,34,,,,23458.33,0
21504040,17:05:05,17:05:05,9768,35,,,,23787.97,0
21504040,17:07:00,17:07:00,10571,36,,1,,24940.55,
21504050,16:11:00,16:11:00,9947,1,,,1,0,
21504050,16:19:00,16:19:00,2127,2,,,,1567.88,
21504050,16:20:01,16:20:01,3836,3,,,,2226.65,0
21504050,16:26:00,16:26:00,2452,4,,,,6165.06,
21504050,16:28:00,16:28:00,18,5,,,,7587.64,
21504050,16:29:50,16:29:50,9506,6,,,,7995.83,0
21504050,16:37:00,16:37:00,7096,7,,,,9789.98,
21504050,16:37:35,16:37:35,9503,8,,,,10264.25,0
21504050,16:37:57,16:37:57,2388,9,,,,10480.25,0
21504050,16:38:32,16:38:32,2389,10,,,,10834.48,0
21504050,16:39:29,16:39:29,3481,11,,,,11438.05,0
21504050,16:40:01,16:40:01,5465,12,,,,11719.12,0
21504050,16:40:22,16:40:22,9502,13,,,,11935.39,0
21504050,16:40:56,16:40:56,4849,14,,,,12279.32,0
21504050,16:47:00,16:47:00,6607,15,,,,15641.11,
21504050,16:48:44,16:48:44,3001,16,,,,16188,0
21504050,16:49:33,16:49:33,3002,17,,,,16448.17,0
21504050,16:50:42,16:50:42,3307,18,,,,16827.28,0
21504050,16:51:32,16:51:32,3308,19,,,,17080.32,0
21504050,16:52:09,16:52:09,8019,20,,,,17261.53,0
21504050,16:53:20,16:53:20,3551,21,,,,17684.37,0
21504050,16:54:22,16:54:22,3297,22,,,,18088.99,0
21504050,16:55:38,16:55:38,3552,23,,,,18559.77,0
21504050,16:56:32,16:56:32,9511,24,,,,18841.08,0
21504050,16:57:22,16:57:22,8146,25,,,,19122.92,0
21504050,16:58:00,16:58:00,9515,26,,,,19367.59,
21504050,16:58:57,16:58:57,8524,27,,,,20105.86,0
21504050,16:59:35,16:59:35,8525,28,,,,20507.57,0
21504050,17:01:00,17:01:00,3676,29,,,,21548.11,
21504050,17:01:34,17:01:34,3256,30,,,,21843.76,0
21504050,17:02:21,17:02:21,10567,31,,,,22286.4,0
21504050,17:03:18,17:03:18,9762,32,,,,22793.49,0
21504050,17:03:47,17:03:47,9764,33,,,,23082.39,0
21504050,17:04:32,17:04:32,9766,34,,,,23458.33,0
21504050,17:05:05,17:05:05,9768,35,,,,23787.97,0
21504050,17:07:00,17:07:00,10571,36,,1,,24940.55,
21504060,16:11:00,16:11:00,9947,1,,,1,0,
21504060,16:19:00,16:19:00,2127,2,,,,1567.88,
21504060,16:20:01,16:20:01,3836,3,,,,2226.65,0
21504060,16:26:00,16:26:00,2452,4,,,,6165.06,
21504060,16:28:00,16:28:00,18,5,,,,7587.64,
21504060,16:29:50,16:29:50,9506,6,,,,7995.83,0
21504060,16:37:00,16:37:00,7096,7,,,,9789.98,
21504060,16:37:35,16:37:35,9503,8,,,,10264.25,0
21504060,16:37:57,16:37:57,2388,9,,,,10480.25,0
21504060,16:38:32,16:38:32,2389,10,,,,10834.48,0
21504060,16:39:29,16:39:29,3481,11,,,,11438.05,0
21504060,16:40:01,16:40:01,5465,12,,,,11719.12,0
21504060,16:40:22,16:40:22,9502,13,,,,11935.39,0
21504060,16:40:56,16:40:56,4849,14,,,,12279.32,0
21504060,16:47:00,16:47:00,6607,15,,,,15641.11,
21504060,16:48:44,16:48:44,3001,16,,,,16188,0
21504060,16:49:33,16:49:33,3002,17,,,,16448.17,0
21504060,16:50:42,16:50:42,3307,18,,,,16827.28,0
21504060,16:51:32,16:51:32,3308,19,,,,17080.32,0
21504060,16:52:09,16:52:09,8019,20,,,,17261.53,0
21504060,16:53:20,16:53:20,3551,21,,,,17684.37,0
21504060,16:54:22,16:54:22,3297,22,,,,18088.99,0
21504060,16:55:38,16:55:38,3552,23,,,,18559.77,0
21504060,16:56:32,16:56:32,9511,24,,,,18841.08,0
21504060,16:57:22,16:57:22,8146,25,,,,19122.92,0
21504060,16:58:00,16:58:00,9515,26,,,,19367.59,
21504060,16:58:57,16:58:57,8524,27,,,,20105.86,0
21504060,16:59:35,16:59:35,8525,28,,,,20507.57,0
21504060,17:01:00,17:01:00,3676,29,,,,21548.11,
21504060,17:01:34,17:01:34,3256,30,,,,21843.76,0
21504060,17:02:21,17:02:21,10567,31,,,,22286.4,0
21504060,17:03:18,17:03:18,9762,32,,,,22793.49,0
21504060,17:03:47,17:03:47,9764,33,,,,23082.39,0
21504060,17:04:32,17:04:32,9766,34,,,,23458.33,0
21504060,17:05:05,17:05:05,9768,35,,,,23787.97,0
21504060,17:07:00,17:07:00,10571,36,,1,,24940.55,
21513090,09:26:00,09:26:00,9947,1,,,1,0,
21513090,09:30:00,09:30:00,2127,2,,,,1567.88,
21513090,09:32:00,09:32:00,2514,3,,,,2579.92,
21513090,09:40:42,09:40:42,160,4,,,,6200.81,0
21513090,09:43:00,09:43:00,10161,5,,,,7132.55,
21513090,09:46:00,09:46:00,18,6,,,,8624.06,
21513090,09:47:10,09:47:10,9506,7,,,,9033.57,0
21513090,09:52:00,09:52:00,7096,8,,,,10818.35,
21513090,09:52:32,09:52:32,9503,9,,,,11292.62,0
21513090,09:52:52,09:52:52,2388,10,,,,11508.62,0
21513090,09:53:23,09:53:23,2389,11,,,,11862.85,0
21513090,09:54:14,09:54:14,3481,12,,,,12466.46,0
21513090,09:54:39,09:54:39,5465,13,,,,12747.48,0
21513090,09:55:00,09:55:00,9502,14,,,,12961.79,0
21513090,09:55:31,09:55:31,4849,15,,,,13305.72,0
21513090,10:01:00,10:01:00,6607,16,,,,16667.51,
21513090,10:02:15,10:02:15,3001,17,,,,17214.4,0
21513090,10:02:51,10:02:51,3002,18,,,,17474.57,0
21513090,10:03:41,10:03:41,3307,19,,,,17853.68,0
21513090,10:04:17,10:04:17,3308,20,,,,18106.72,0
21513090,10:04:45,10:04:45,8019,21,,,,18287.93,0
21513090,10:05:33,10:05:33,3551,22,,,,18710.79,0
21513090,10:06:18,10:06:18,3297,23,,,,19115.41,0
21513090,10:07:15,10:07:15,3552,24,,,,19586.11,0
21513090,10:07:56,10:07:56,9511,25,,,,19867.61,0
21513090,10:08:32,10:08:32,8146,26,,,,20149.45,0
21513090,10:09:00,10:09:00,9515,27,,,,20394.12,
21513090,10:10:55,10:10:55,8524,28,,,,21132.39,0
21513090,10:12:11,10:12:11,8525,29,,,,21534.1,0
21513090,10:15:00,10:15:00,3676,30,,,,22574.64,
21513090,10:15:38,10:15:38,3256,31,,,,22870.29,0
21513090,10:16:30,10:16:30,10567,32,,,,23312.93,0
21513090,10:17:28,10:17:28,9762,33,,,,23818.46,0
21513090,10:18:00,10:18:00,9764,34,,,,24109.12,0
21513090,10:18:49,10:18:49,9766,35,,,,24485.06,0
21513090,10:19:29,10:19:29,9768,36,,,,24814.83,0
21513090,10:21:00,10:21:00,10571,37,,1,,25635.19,
21582070,14:56:00,14:56:00,9947,1,,,1,0,
21582070,15:00:00,15:00:00,2127,2,,,,1567.88,
21582070,15:02:00,15:02:00,2514,3,,,,2579.92,
21582070,15:10:42,15:10:42,160,4,,,,6200.81,0
21582070,15:13:00,15:13:00,10161,5,,,,7132.55,
21582070,15:16:00,15:16:00,18,6,,,,8624.06,
21582070,15:17:10,15:17:10,9506,7,,,,9033.57,0
21582070,15:22:00,15:22:00,7096,8,,,,10818.35,
21582070,15:22:32,15:22:32,9503,9,,,,11292.62,0
21582070,15:22:52,15:22:52,2388,10,,,,11508.62,0
21582070,15:23:23,15:23:23,2389,11,,,,11862.85,0
21582070,15:24:14,15:24:14,3481,12,,,,12466.46,0
21582070,15:24:39,15:24:39,5465,13,,,,12747.48,0
21582070,15:25:00,15:25:00,9502,14,,,,12961.79,0
21582070,15:25:31,15:25:31,4849,15,,,,13305.72,0
21582070,15:31:00,15:31:00,6607,16,,,,16667.51,
21582070,15:32:25,15:32:25,3001,17,,,,17214.4,0
21582070,15:33:05,15:33:05,3002,18,,,,17474.57,0
21582070,15:34:01,15:34:01,3307,19,,,,17853.68,0
21582070,15:34:42,15:34:42,3308,20,,,,18106.72,0
21582070,15:35:13,15:35:13,8019,21,,,,18287.93,0
21582070,15:36:07,15:36:07,3551,22,,,,18710.79,0
21582070,15:36:58,15:36:58,3297,23,,,,19115.41,0
21582070,15:38:01,15:38:01,3552,24,,,,19586.11,0
21582070,15:38:48,15:38:48,9511,25,,,,19867.61,0
21582070,15:39:29,15:39:29,8146,26,,,,20149.45,0
21582070,15:40:00,15:40:00,9515,27,,,,20394.12,
21582070,15:41:55,15:41:55,8524,28,,,,21132.39,0
21582070,15:43:11,15:43:11,8525,29,,,,21534.1,0
21582070,15:46:00,15:46:00,3676,30,,,,22574.64,
21582070,15:46:38,15:46:38,3256,31,,,,22870.29,0
21582070,15:47:30,15:47:30,10567,32,,,,23312.93,0
21582070,15:48:28,15:48:28,9762,33,,,,23818.46,0
21582070,15:49:00,15:49:00,9764,34,,,,24109.12,0
21582070,15:49:49,15:49:49,9766,35,,,,24485.06,0
21582070,15:50:29,15:50:29,9768,36,,,,24814.83,0
21582070,15:52:00,15:52:00,10571,37,,1,,25635.19,
21722010,22:36:00,22:36:00,6607,1,,,1,0,
21722010,22:37:13,22:37:13,3001,2,,,,552.85,0
21722010,22:37:53,22:37:53,3002,3,,,,810.29,0
21722010,22:38:40,22:38:40,3307,4,,,,1207.5,0
21722010,22:39:16,22:39:16,3308,5,,,,1460.54,0
21722010,22:39:43,22:39:43,8019,6,,,,1641.75,0
21722010,22:40:35,22:40:35,3551,7,,,,2064.59,0
21722010,22:41:20,22:41:20,3297,8,,,,2469.21,0
21722010,22:42:15,22:42:15,3552,9,,,,2939.99,0
21722010,22:42:56,22:42:56,9511,10,,,,3221.49,0
21722010,22:43:32,22:43:32,8146,11,,,,3503.33,0
21722010,22:44:00,22:44:00,9515,12,,,,3748,
21722010,22:45:55,22:45:55,8524,13,,,,4486.27,0
21722010,22:47:11,22:47:11,8525,14,,,,4887.98,0
21722010,22:50:00,22:50:00,3676,15,,,,5928.52,
21722010,22:50:35,22:50:35,3256,16,,,,6224.17,0
21722010,22:51:22,22:51:22,10567,17,,,,6666.81,0
21722010,22:52:19,22:52:19,9762,18,,,,7173.9,0
21722010,22:52:49,22:52:49,9764,19,,,,7462.8,0
21722010,22:53:34,22:53:34,9766,20,,,,7838.74,0
21722010,22:54:04,22:54:04,9768,21,,,,8168.42,0
21722010,22:56:00,22:56:00,10571,22,,1,,9321,
21722120,22:36:00,22:36:00,6607,1,,,1,0,
21722120,22:37:13,22:37:13,3001,2,,,,552.85,0
21722120,22:37:53,22:37:53,3002,3,,,,810.29,0
21722120,22:38:40,22:38:40,3307,4,,,,1207.5,0
21722120,22:39:16,22:39:16,3308,5,,,,1460.54,0
21722120,22:39:43,22:39:43,8019,6,,,,1641.75,0
21722120,22:40:35,22:40:35,3551,7,,,,2064.59,0
21722120,22:41:20,22:41:20,3297,8,,,,2469.21,0
21722120,22:42:15,22:42:15,3552,9,,,,2939.99,0
21722120,22:42:56,22:42:56,9511,10,,,,3221.49,0
21722120,22:43:32,22:43:32,8146,11,,,,3503.33,0
21722120,22:44:00,22:44:00,9515,12,,,,3748,
21722120,22:45:55,22:45:55,8524,13,,,,4486.27,0
21722120,22:47:11,22:47:11,8525,14,,,,4887.98,0
21722120,22:50:00,22:50:00,3676,15,,,,5928.52,
21722120,22:50:35,22:50:35,3256,16,,,,6224.17,0
21722120,22:51:22,22:51:22,10567,17,,,,6666.81,0
21722120,22:52:19,22:52:19,9762,18,,,,7173.9,0
21722120,22:52:49,22:52:49,9764,19,,,,7462.8,0
21722120,22:53:34,22:53:34,9766,20,,,,7838.74,0
21722120,22:54:04,22:54:04,9768,21,,,,8168.42,0
21722120,22:56:00,22:56:00,10571,22,,1,,9321,
21929010,11:33:00,11:33:00,9947,1,,,1,0,
21929010,11:37:00,11:37:00,2127,2,,,,1567.88,
21929010,11:39:00,11:39:00,2514,3,,,,2579.92,
21929010,11:47:42,11:47:42,160,4,,,,6200.81,0
21929010,11:50:00,11:50:00,10161,5,,,,7132.55,
21929010,11:53:00,11:53:00,18,6,,,,8624.06,
21929010,11:54:10,11:54:10,9506,7,,,,9033.57,0
21929010,11:59:00,11:59:00,7096,8,,,,10818.35,
21929010,11:59:32,11:59:32,9503,9,,,,11292.62,0
21929010,11:59:52,11:59:52,2388,10,,,,11508.62,0
21929010,12:00:23,12:00:23,2389,11,,,,11862.85,0
21929010,12:01:14,12:01:14,3481,12,,,,12466.46,0
21929010,12:01:39,12:01:39,5465,13,,,,12747.48,0
21929010,12:02:00,12:02:00,9502,14,,,,12961.79,0
21929010,12:02:31,12:02:31,4849,15,,,,13305.72,0
21929010,12:08:00,12:08:00,6607,16,,,,16667.51,
21929010,12:09:15,12:09:15,3001,17,,,,17214.4,0
21929010,12:09:51,12:09:51,3002,18,,,,17474.57,0
21929010,12:10:41,12:10:41,3307,19,,,,17853.68,0
21929010,12:11:17,12:11:17,3308,20,,,,18106.72,0
21929010,12:11:45,12:11:45,8019,21,,,,18287.93,0
21929010,12:12:33,12:12:33,3551,22,,,,18710.79,0
21929010,12:13:18,12:13:18,3297,23,,,,19115.41,0
21929010,12:14:15,12:14:15,3552,24,,,,19586.11,0
21929010,12:14:56,12:14:56,9511,25,,,,19867.61,0
21929010,12:15:32,12:15:32,8146,26,,,,20149.45,0
21929010,12:16:00,12:16:00,9515,27,,,,20394.12,
21929010,12:17:55,12:17:55,8524,28,,,,21132.39,0
21929010,12:19:11,12:19:11,8525,29,,,,21534.1,0
21929010,12:22:00,12:22:00,3676,30,,,,22574.64,
21929010,12:22:38,12:22:38,3256,31,,,,22870.29,0
21929010,12:23:30,12:23:30,10567,32,,,,23312.93,0
21929010,12:24:28,12:24:28,9762,33,,,,23818.46,0
21929010,12:25:00,12:25:00,9764,34,,,,24109.12,0
21929010,12:25:49,12:25:49,9766,35,,,,24485.06,0
21929010,12:26:29,12:26:29,9768,36,,,,24814.83,0
21929010,12:28:00,12:28:00,10571,37,,1,,25635.19,
21929120,11:33:00,11:33:00,9947,1,,,1,0,
21929120,11:37:00,11:37:00,2127,2,,,,1567.88,
21929120,11:39:00,11:39:00,2514,3,,,,2579.92,
21929120,11:47:42,11:47:42,160,4,,,,6200.81,0
21929120,11:50:00,11:50:00,10161,5,,,,7132.55,
21929120,11:53:00,11:53:00,18,6,,,,8624.06,
21929120,11:54:10,11:54:10,9506,7,,,,9033.57,0
21929120,11:59:00,11:59:00,7096,8,,,,10818.35,
21929120,11:59:32,11:59:32,9503,9,,,,11292.62,0
21929120,11:59:52,11:59:52,2388,10,,,,11508.62,0
21929120,12:00:23,12:00:23,2389,11,,,,11862.85,0
21929120,12:01:14,12:01:14,3481,12,,,,12466.46,0
21929120,12:01:39,12:01:39,5465,13,,,,12747.48,0
21929120,12:02:00,12:02:00,9502,14,,,,12961.79,0
21929120,12:02:31,12:02:31,4849,15,,,,13305.72,0
21929120,12:08:00,12:08:00,6607,16,,,,16667.51,
21929120,12:09:15,12:09:15,3001,17,,,,17214.4,0
21929120,12:09:51,12:09:51,3002,18,,,,17474.57,0
21929120,12:10:41,12:10:41,3307,19,,,,17853.68,0
21929120,12:11:17,12:11:17,3308,20,,,,18106.72,0
21929120,12:11:45,12:11:45,8019,21,,,,18287.93,0
21929120,12:12:33,12:12:33,3551,22,,,,18710.79,0
21929120,12:13:18,12:13:18,3297,23,,,,19115.41,0
21929120,12:14:15,12:14:15,3552,24,,,,19586.11,0
21929120,12:14:56,12:14:56,9511,25,,,,19867.61,0
21929120,12:15:32,12:15:32,8146,26,,,,20149.45,0
21929120,12:16:00,12:16:00,9515,27,,,,20394.12,
21929120,12:17:55,12:17:55,8524,28,,,,21132.39,0
21929120,12:19:11,12:19:11,8525,29,,,,21534.1,0
21929120,12:22:00,12:22:00,3676,30,,,,22574.64,
21929120,12:22:38,12:22:38,3256,31,,,,22870.29,0
21929120,12:23:30,12:23:30,10567,32,,,,23312.93,0
21929120,12:24:28,12:24:28,9762,33,,,,23818.46,0
21929120,12:25:00,12:25:00,9764,34,,,,24109.12,0
21929120,12:25:49,12:25:49,9766,35,,,,24485.06,0
21929120,12:26:29,12:26:29,9768,36,,,,24814.83,0
21929120,12:28:00,12:28:00,10571,37,,1,,25635.19,
21986020,19:25:00,19:25:00,9947,1,,,1,0,
21986020,19:33:00,19:33:00,2127,2,,,,1567.88,
21986020,19:34:01,19:34:01,3836,3,,,,2226.65,0
21986020,19:40:00,19:40:00,2452,4,,,,6165.06,
21986020,19:42:00,19:42:00,18,5,,,,7587.64,
21986020,19:43:13,19:43:13,9506,6,,,,7995.83,0
21986020,19:48:00,19:48:00,7096,7,,,,9789.98,
21986020,19:48:39,19:48:39,9503,8,,,,10264.25,0
21986020,19:49:03,19:49:03,2388,9,,,,10480.25,0
21986020,19:49:41,19:49:41,2389,10,,,,10834.48,0
21986020,19:50:44,19:50:44,3481,11,,,,11438.05,0
21986020,19:51:19,19:51:19,5465,12,,,,11719.12,0
21986020,19:51:42,19:51:42,9502,13,,,,11935.39,0
21986020,19:52:20,19:52:20,4849,14,,,,12279.32,0
21986020,19:59:00,19:59:00,6607,15,,,,15641.11,
21986020,20:00:34,20:00:34,3001,16,,,,16188,0
21986020,20:01:19,20:01:19,3002,17,,,,16448.17,0
21986020,20:02:22,20:02:22,3307,18,,,,16827.28,0
21986020,20:03:07,20:03:07,3308,19,,,,17080.32,0
21986020,20:03:41,20:03:41,8019,20,,,,17261.53,0
21986020,20:04:46,20:04:46,3551,21,,,,17684.37,0
21986020,20:05:42,20:05:42,3297,22,,,,18088.99,0
21986020,20:06:50,20:06:50,3552,23,,,,18559.77,0
21986020,20:07:40,20:07:40,9511,24,,,,18841.08,0
21986020,20:08:25,20:08:25,8146,25,,,,19122.92,0
21986020,20:09:00,20:09:00,9515,26,,,,19367.59,
21986020,20:09:57,20:09:57,8524,27,,,,20105.86,0
21986020,20:10:35,20:10:35,8525,28,,,,20507.57,0
21986020,20:12:00,20:12:00,3676,29,,,,21548.11,
21986020,20:12:34,20:12:34,3256,30,,,,21843.76,0
21986020,20:13:21,20:13:21,10567,31,,,,22286.4,0
21986020,20:14:18,20:14:18,9762,32,,,,22793.49,0
21986020,20:14:47,20:14:47,9764,33,,,,23082.39,0
21986020,20:15:32,20:15:32,9766,34,,,,23458.33,0
21986020,20:16:05,20:16:05,9768,35,,,,23787.97,0
21986020,20:18:00,20:18:00,10571,36,,1,,24940.55,
21986030,19:25:00,19:25:00,9947,1,,,1,0,
21986030,19:33:00,19:33:00,2127,2,,,,1567.88,
21986030,19:34:01,19:34:01,3836,3,,,,2226.65,0
21986030,19:40:00,19:40:00,2452,4,,,,6165.06,
21986030,19:42:00,19:42:00,18,5,,,,7587.64,
21986030,19:43:13,19:43:13,9506,6,,,,7995.83,0
21986030,19:48:00,19:48:00,7096,7,,,,9789.98,
21986030,19:48:39,19:48:39,9503,8,,,,10264.25,0
21986030,19:49:03,19:49:03,2388,9,,,,10480.25,0
21986030,19:49:41,19:49:41,2389,10,,,,10834.48,0
21986030,19:50:44,19:50:44,3481,11,,,,11438.05,0
21986030,19:51:19,19:51:19,5465,12,,,,11719.12,0
21986030,19:51:42,19:51:42,9502,13,,,,11935.39,0
21986030,19:52:20,19:52:20,4849,14,,,,12279.32,0
21986030,19:59:00,19:59:00,6607,15,,,,15641.11,
21986030,20:00:34,20:00:34,3001,16,,,,16188,0
21986030,20:01:19,20:01:19,3002,17,,,,16448.17,0
21986030,20:02:22,20:02:22,3307,18,,,,16827.28,0
21986030,20:03:07,20:03:07,3308,19,,,,17080.32,0
21986030,20:03:41,20:03:41,8019,20,,,,17261.53,0
21986030,20:04:46,20:04:46,3551,21,,,,17684.37,0
21986030,20:05:42,20:05:42,3297,22,,,,18088.99,0
21986030,20:06:50,20:06:50,3552,23,,,,18559.77,0
21986030,20:07:40,20:07:40,9511,24,,,,18841.08,0
21986030,20:08:25,20:08:25,8146,25,,,,19122.92,0
21986030,20:09:00,20:09:00,9515,26,,,,19367.59,
21986030,20:09:57,20:09:57,8524,27,,,,20105.86,0
21986030,20:10:35,20:10:35,8525,28,,,,20507.57,0
21986030,20:12:00,20:12:00,3676,29,,,,21548.11,
21986030,20:12:34,20:12:34,3256,30,,,,21843.76,0
21986030,20:13:21,20:13:21,10567,31,,,,22286.4,0
21986030,20:14:18,20:14:18,9762,32,,,,22793.49,0
21986030,20:14:47,20:14:47,9764,33,,,,23082.39,0
21986030,20:15:32,20:15:32,9766,34,,,,23458.33,0
21986030,20:16:05,20:16:05,9768,35,,,,23787.97,0
21986030,20:18:00,20:18:00,10571,36,,1,,24940.55,
21986040,19:25:00,19:25:00,9947,1,,,1,0,
21986040,19:33:00,19:33:00,2127,2,,,,1567.88,
21986040,19:34:01,19:34:01,3836,3,,,,2226.65,0
21986040,19:40:00,19:40:00,2452,4,,,,6165.06,
21986040,19:42:00,19:42:00,18,5,,,,7587.64,
21986040,19:43:13,19:43:13,9506,6,,,,7995.83,0
21986040,19:48:00,19:48:00,7096,7,,,,9789.98,
21986040,19:48:39,19:48:39,9503,8,,,,10264.25,0
21986040,19:49:03,19:49:03,2388,9,,,,10480.25,0
21986040,19:49:41,19:49:41,2389,10,,,,10834.48,0
21986040,19:50:44,19:50:44,3481,11,,,,11438.05,0
21986040,19:51:19,19:51:19,5465,12,,,,11719.12,0
21986040,19:51:42,19:51:42,9502,13,,,,11935.39,0
21986040,19:52:20,19:52:20,4849,14,,,,12279.32,0
21986040,19:59:00,19:59:00,6607,15,,,,15641.11,
21986040,20:00:34,20:00:34,3001,16,,,,16188,0
21986040,20:01:19,20:01:19,3002,17,,,,16448.17,0
21986040,20:02:22,20:02:22,3307,18,,,,16827.28,0
21986040,20:03:07,20:03:07,3308,19,,,,17080.32,0
21986040,20:03:41,20:03:41,8019,20,,,,17261.53,0
21986040,20:04:46,20:04:46,3551,21,,,,17684.37,0
21986040,20:05:42,20:05:42,3297,22,,,,18088.99,0
21986040,20:06:50,20:06:50,3552,23,,,,18559.77,0
21986040,20:07:40,20:07:40,9511,24,,,,18841.08,0
21986040,20:08:25,20:08:25,8146,25,,,,19122.92,0
21986040,20:09:00,20:09:00,9515,26,,,,19367.59,
21986040,20:09:57,20:09:57,8524,27,,,,20105.86,0
21986040,20:10:35,20:10:35,8525,28,,,,20507.57,0
21986040,20:12:00,20:12:00,3676,29,,,,21548.11,
21986040,20:12:34,20:12:34,3256,30,,,,21843.76,0
21986040,20:13:21,20:13:21,10567,31,,,,22286.4,0
21986040,20:14:18,20:14:18,9762,32,,,,22793.49,0
21986040,20:14:47,20:14:47,9764,33,,,,23082.39,0
21986040,20:15:32,20:15:32,9766,34,,,,23458.33,0
21986040,20:16:05,20:16:05,9768,35,,,,23787.97,0
21986040,20:18:00,20:18:00,10571,36,,1,,24940.55,
21986050,19:25:00,19:25:00,9947,1,,,1,0,
21986050,19:33:00,19:33:00,2127,2,,,,1567.88,
21986050,19:34:01,19:34:01,3836,3,,,,2226.65,0
21986050,19:40:00,19:40:00,2452,4,,,,6165.06,
21986050,19:42:00,19:42:00,18,5,,,,7587.64,
21986050,19:43:13,19:43:13,9506,6,,,,7995.83,0
21986050,19:48:00,19:48:00,7096,7,,,,9789.98,
21986050,19:48:39,19:48:39,9503,8,,,,10264.25,0
21986050,19:49:03,19:49:03,2388,9,,,,10480.25,0
21986050,19:49:41,19:49:41,2389,10,,,,10834.48,0
21986050,19:50:44,19:50:44,3481,11,,,,11438.05,0
21986050,19:51:19,19:51:19,5465,12,,,,11719.12,0
21986050,19:51:42,19:51:42,9502,13,,,,11935.39,0
21986050,19:52:20,19:52:20,4849,14,,,,12279.32,0
21986050,19:59:00,19:59:00,6607,15,,,,15641.11,
21986050,20:00:34,20:00:34,3001,16,,,,16188,0
21986050,20:01:19,20:01:19,3002,17,,,,16448.17,0
21986050,20:02:22,20:02:22,3307,18,,,,16827.28,0
21986050,20:03:07,20:03:07,3308,19,,,,17080.32,0
21986050,20:03:41,20:03:41,8019,20,,,,17261.53,0
21986050,20:04:46,20:04:46,3551,21,,,,17684.37,0
21986050,20:05:42,20:05:42,3297,22,,,,18088.99,0
21986050,20:06:50,20:06:50,3552,23,,,,18559.77,0
21986050,20:07:40,20:07:40,9511,24,,,,18841.08,0
21986050,20:08:25,20:08:25,8146,25,,,,19122.92,0
21986050,20:09:00,20:09:00,9515,26,,,,19367.59,
21986050,20:09:57,20:09:57,8524,27,,,,20105.86,0
21986050,20:10:35,20:10:35,8525,28,,,,20507.57,0
21986050,20:12:00,20:12:00,3676,29,,,,21548.11,
21986050,20:12:34,20:12:34,3256,30,,,,21843.76,0
21986050,20:13:21,20:13:21,10567,31,,,,22286.4,0
21986050,20:14:18,20:14:18,9762,32,,,,22793.49,0
21986050,20:14:47,20:14:47,9764,33,,,,23082.39,0
21986050,20:15:32,20:15:32,9766,34,,,,23458.33,0
21986050,20:16:05,20:16:05,9768,35,,,,23787.97,0
21986050,20:18:00,20:18:00,10571,36,,1,,24940.55,
21986060,19:25:00,19:25:00,9947,1,,,1,0,
21986060,19:33:00,19:33:00,2127,2,,,,1567.88,
21986060,19:34:01,19:34:01,3836,3,,,,2226.65,0
21986060,19:40:00,19:40:00,2452,4,,,,6165.06,
21986060,19:42:00,19:42:00,18,5,,,,7587.64,
21986060,19:43:13,19:43:13,9506,6,,,,7995.83,0
21986060,19:48:00,19:48:00,7096,7,,,,9789.98,
21986060,19:48:39,19:48:39,9503,8,,,,10264.25,0
21986060,19:49:03,19:49:03,2388,9,,,,10480.25,0
21986060,19:49:41,19:49:41,2389,10,,,,10834.48,0
21986060,19:50:44,19:50:44,3481,11,,,,11438.05,0
21986060,19:51:19,19:51:19,5465,12,,,,11719.12,0
21986060,19:51:42,19:51:42,9502,13,,,,11935.39,0
21986060,19:52:20,19:52:20,4849,14,,,,12279.32,0
21986060,19:59:00,19:59:00,6607,15,,,,15641.11,
21986060,20:00:34,20:00:34,3001,16,,,,16188,0
21986060,20:01:19,20:01:19,3002,17,,,,16448.17,0
21986060,20:02:22,20:02:22,3307,18,,,,16827.28,0
21986060,20:03:07,20:03:07,3308,19,,,,17080.32,0
21986060,20:03:41,20:03:41,8019,20,,,,17261.53,0
21986060,20:04:46,20:04:46,3551,21,,,,17684.37,0
21986060,20:05:42,20:05:42,3297,22,,,,18088.99,0
21986060,20:06:50,20:06:50,3552,23,,,,18559.77,0
21986060,20:07:40,20:07:40,9511,24,,,,18841.08,0
21986060,20:08:25,20:08:25,8146,25,,,,19122.92,0
21986060,20:09:00,20:09:00,9515,26,,,,19367.59,
21986060,20:09:57,20:09:57,8524,27,,,,20105.86,0
21986060,20:10:35,20:10:35,8525,28,,,,20507.57,0
21986060,20:12:00,20:12:00,3676,29,,,,21548.11,
21986060,20:12:34,20:12:34,3256,30,,,,21843.76,0
21986060,20:13:21,20:13:21,10567,31,,,,22286.4,0
21986060,20:14:18,20:14:18,9762,32,,,,22793.49,0
21986060,20:14:47,20:14:47,9764,33,,,,23082.39,0
21986060,20:15:32,20:15:32,9766,34,,,,23458.33,0
21986060,20:16:05,20:16:05,9768,35,,,,23787.97,0
21986060,20:18:00,20:18:00,10571,36,,1,,24940.55,
22045070,20:26:00,20:26:00,9947,1,,,1,0,
22045070,20:30:00,20:30:00,2127,2,,,,1567.88,
22045070,20:32:00,20:32:00,2514,3,,,,2579.92,
22045070,20:40:42,20:40:42,160,4,,,,6200.81,0
22045070,20:43:00,20:43:00,10161,5,,,,7132.55,
22045070,20:46:00,20:46:00,18,6,,,,8624.06,
22045070,20:47:10,20:47:10,9506,7,,,,9033.57,0
22045070,20:52:00,20:52:00,7096,8,,,,10818.35,
22045070,20:52:32,20:52:32,9503,9,,,,11292.62,0
22045070,20:52:52,20:52:52,2388,10,,,,11508.62,0
22045070,20:53:23,20:53:23,2389,11,,,,11862.85,0
22045070,20:54:14,20:54:14,3481,12,,,,12466.46,0
22045070,20:54:39,20:54:39,5465,13,,,,12747.48,0
22045070,20:55:00,20:55:00,9502,14,,,,12961.79,0
22045070,20:55:31,20:55:31,4849,15,,,,13305.72,0
22045070,21:01:00,21:01:00,6607,16,,,,16667.51,
22045070,21:02:15,21:02:15,3001,17,,,,17214.4,0
22045070,21:02:51,21:02:51,3002,18,,,,17474.57,0
22045070,21:03:41,21:03:41,3307,19,,,,17853.68,0
22045070,21:04:17,21:04:17,3308,20,,,,18106.72,0
22045070,21:04:45,21:04:45,8019,21,,,,18287.93,0
22045070,21:05:33,21:05:33,3551,22,,,,18710.79,0
22045070,21:06:18,21:06:18,3297,23,,,,19115.41,0
22045070,21:07:15,21:07:15,3552,24,,,,19586.11,0
22045070,21:07:56,21:07:56,9511,25,,,,19867.61,0
22045070,21:08:32,21:08:32,8146,26,,,,20149.45,0
22045070,21:09:00,21:09:00,9515,27,,,,20394.12,
22045070,21:10:55,21:10:55,8524,28,,,,21132.39,0
22045070,21:12:11,21:12:11,8525,29,,,,21534.1,0
22045070,21:15:00,21:15:00,3676,30,,,,22574.64,
22045070,21:15:38,21:15:38,3256,31,,,,22870.29,0
22045070,21:16:30,21:16:30,10567,32,,,,23312.93,0
22045070,21:17:28,21:17:28,9762,33,,,,23818.46,0
22045070,21:18:00,21:18:00,9764,34,,,,24109.12,0
22045070,21:18:49,21:18:49,9766,35,,,,24485.06,0
22045070,21:19:29,21:19:29,9768,36,,,,24814.83,0
22045070,21:21:00,21:21:00,10571,37,,1,,25635.19,
22194070,13:26:00,13:26:00,9947,1,,,1,0,
22194070,13:30:00,13:30:00,2127,2,,,,1567.88,
22194070,13:32:00,13:32:00,2514,3,,,,2579.92,
22194070,13:40:42,13:40:42,160,4,,,,6200.81,0
22194070,13:43:00,13:43:00,10161,5,,,,7132.55,
22194070,13:46:00,13:46:00,18,6,,,,8624.06,
22194070,13:47:10,13:47:10,9506,7,,,,9033.57,0
22194070,13:52:00,13:52:00,7096,8,,,,10818.35,
22194070,13:52:32,13:52:32,9503,9,,,,11292.62,0
22194070,13:52:52,13:52:52,2388,10,,,,11508.62,0
22194070,13:53:23,13:53:23,2389,11,,,,11862.85,0
22194070,13:54:14,13:54:14,3481,12,,,,12466.46,0
22194070,13:54:39,13:54:39,5465,13,,,,12747.48,0
22194070,13:55:00,13:55:00,9502,14,,,,12961.79,0
22194070,13:55:31,13:55:31,4849,15,,,,13305.72,0
22194070,14:01:00,14:01:00,6607,16,,,,16667.51,
22194070,14:02:25,14:02:25,3001,17,,,,17214.4,0
22194070,14:03:05,14:03:05,3002,18,,,,17474.57,0
22194070,14:04:01,14:04:01,3307,19,,,,17853.68,0
22194070,14:04:42,14:04:42,3308,20,,,,18106.72,0
22194070,14:05:13,14:05:13,8019,21,,,,18287.93,0
22194070,14:06:07,14:06:07,3551,22,,,,18710.79,0
22194070,14:06:58,14:06:58,3297,23,,,,19115.41,0
22194070,14:08:01,14:08:01,3552,24,,,,19586.11,0
22194070,14:08:48,14:08:48,9511,25,,,,19867.61,0
22194070,14:09:29,14:09:29,8146,26,,,,20149.45,0
22194070,14:10:00,14:10:00,9515,27,,,,20394.12,
22194070,14:11:55,14:11:55,8524,28,,,,21132.39,0
22194070,14:13:11,14:13:11,8525,29,,,,21534.1,0
22194070,14:16:00,14:16:00,3676,30,,,,22574.64,
22194070,14:16:38,14:16:38,3256,31,,,,22870.29,0
22194070,14:17:30,14:17:30,10567,32,,,,23312.93,0
22194070,14:18:28,14:18:28,9762,33,,,,23818.46,0
22194070,14:19:00,14:19:00,9764,34,,,,24109.12,0
22194070,14:19:49,14:19:49,9766,35,,,,24485.06,0
22194070,14:20:29,14:20:29,9768,36,,,,24814.83,0
22194070,14:22:00,14:22:00,10571,37,,1,,25635.19,
22214020,17:10:00,17:10:00,9947,1,,,1,0,
22214020,17:18:00,17:18:00,2127,2,,,,1567.88,
22214020,17:19:01,17:19:01,3836,3,,,,2226.65,0
22214020,17:25:00,17:25:00,2452,4,,,,6165.06,
22214020,17:27:00,17:27:00,18,5,,,,7587.64,
22214020,17:28:50,17:28:50,9506,6,,,,7995.83,0
22214020,17:36:00,17:36:00,7096,7,,,,9789.98,
22214020,17:36:39,17:36:39,9503,8,,,,10264.25,0
22214020,17:37:03,17:37:03,2388,9,,,,10480.25,0
22214020,17:37:41,17:37:41,2389,10,,,,10834.48,0
22214020,17:38:44,17:38:44,3481,11,,,,11438.05,0
22214020,17:39:19,17:39:19,5465,12,,,,11719.12,0
22214020,17:39:42,17:39:42,9502,13,,,,11935.39,0
22214020,17:40:20,17:40:20,4849,14,,,,12279.32,0
22214020,17:47:00,17:47:00,6607,15,,,,15641.11,
22214020,17:49:03,17:49:03,3001,16,,,,16188,0
22214020,17:50:01,17:50:01,3002,17,,,,16448.17,0
22214020,17:51:22,17:51:22,3307,18,,,,16827.28,0
22214020,17:52:21,17:52:21,3308,19,,,,17080.32,0
22214020,17:53:06,17:53:06,8019,20,,,,17261.53,0
22214020,17:54:30,17:54:30,3551,21,,,,17684.37,0
22214020,17:55:42,17:55:42,3297,22,,,,18088.99,0
22214020,17:57:12,17:57:12,3552,23,,,,18559.77,0
22214020,17:58:16,17:58:16,9511,24,,,,18841.08,0
22214020,17:59:15,17:59:15,8146,25,,,,19122.92,0
22214020,18:00:00,18:00:00,9515,26,,,,19367.59,
22214020,18:00:57,18:00:57,8524,27,,,,20105.86,0
22214020,18:01:35,18:01:35,8525,28,,,,20507.57,0
22214020,18:03:00,18:03:00,3676,29,,,,21548.11,
22214020,18:03:34,18:03:34,3256,30,,,,21843.76,0
22214020,18:04:21,18:04:21,10567,31,,,,22286.4,0
22214020,18:05:18,18:05:18,9762,32,,,,22793.49,0
22214020,18:05:47,18:05:47,9764,33,,,,23082.39,0
22214020,18:06:32,18:06:32,9766,34,,,,23458.33,0
22214020,18:07:05,18:07:05,9768,35,,,,23787.97,0
22214020,18:09:00,18:09:00,10571,36,,1,,24940.55,
22214030,17:10:00,17:10:00,9947,1,,,1,0,
22214030,17:18:00,17:18:00,2127,2,,,,1567.88,
22214030,17:19:01,17:19:01,3836,3,,,,2226.65,0
22214030,17:25:00,17:25:00,2452,4,,,,6165.06,
22214030,17:27:00,17:27:00,18,5,,,,7587.64,
22214030,17:28:50,17:28:50,9506,6,,,,7995.83,0
22214030,17:36:00,17:36:00,7096,7,,,,9789.98,
22214030,17:36:39,17:36:39,9503,8,,,,10264.25,0
22214030,17:37:03,17:37:03,2388,9,,,,10480.25,0
22214030,17:37:41,17:37:41,2389,10,,,,10834.48,0
22214030,17:38:44,17:38:44,3481,11,,,,11438.05,0
22214030,17:39:19,17:39:19,5465,12,,,,11719.12,0
22214030,17:39:42,17:39:42,9502,13,,,,11935.39,0
22214030,17:40:20,17:40:20,4849,14,,,,12279.32,0
22214030,17:47:00,17:47:00,6607,15,,,,15641.11,
22214030,17:49:03,17:49:03,3001,16,,,,16188,0
22214030,17:50:01,17:50:01,3002,17,,,,16448.17,0
22214030,17:51:22,17:51:22,3307,18,,,,16827.28,0
22214030,17:52:21,17:52:21,3308,19,,,,17080.32,0
22214030,17:53:06,17:53:06,8019,20,,,,17261.53,0
22214030,17:54:30,17:54:30,3551,21,,,,17684.37,0
22214030,17:55:42,17:55:42,3297,22,,,,18088.99,0
22214030,17:57:12,17:57:12,3552,23,,,,18559.77,0
22214030,17:58:16,17:58:16,9511,24,,,,18841.08,0
22214030,17:59:15,17:59:15,8146,25,,,,19122.92,0
22214030,18:00:00,18:00:00,9515,26,,,,19367.59,
22214030,18:00:57,18:00:57,8524,27,,,,20105.86,0
22214030,18:01:35,18:01:35,8525,28,,,,20507.57,0
22214030,18:03:00,18:03:00,3676,29,,,,21548.11,
22214030,18:03:34,18:03:34,3256,30,,,,21843.76,0
22214030,18:04:21,18:04:21,10567,31,,,,22286.4,0
22214030,18:05:18,18:05:18,9762,32,,,,22793.49,0
22214030,18:05:47,18:05:47,9764,33,,,,23082.39,0
22214030,18:06:32,18:06:32,9766,34,,,,23458.33,0
22214030,18:07:05,18:07:05,9768,35,,,,23787.97,0
22214030,18:09:00,18:09:00,10571,36,,1,,24940.55,
22214040,17:10:00,17:10:00,9947,1,,,1,0,
22214040,17:18:00,17:18:00,2127,2,,,,1567.88,
22214040,17:19:01,17:19:01,3836,3,,,,2226.65,0
22214040,17:25:00,17:25:00,2452,4,,,,6165.06,
22214040,17:27:00,17:27:00,18,5,,,,7587.64,
22214040,17:28:50,17:28:50,9506,6,,,,7995.83,0
22214040,17:36:00,17:36:00,7096,7,,,,9789.98,
22214040,17:36:39,17:36:39,9503,8,,,,10264.25,0
22214040,17:37:03,17:37:03,2388,9,,,,10480.25,0
22214040,17:37:41,17:37:41,2389,10,,,,10834.48,0
22214040,17:38:44,17:38:44,3481,11,,,,11438.05,0
22214040,17:39:19,17:39:19,5465,12,,,,11719.12,0
22214040,17:39:42,17:39:42,9502,13,,,,11935.39,0
22214040,17:40:20,17:40:20,4849,14,,,,12279.32,0
22214040,17:47:00,17:47:00,6607,15,,,,15641.11,
22214040,17:49:03,17:49:03,3001,16,,,,16188,0
22214040,17:50:01,17:50:01,3002,17,,,,16448.17,0
22214040,17:51:22,17:51:22,3307,18,,,,16827.28,0
22214040,17:52:21,17:52:21,3308,19,,,,17080.32,0
22214040,17:53:06,17:53:06,8019,20,,,,17261.53,0
22214040,17:54:30,17:54:30,3551,21,,,,17684.37,0
22214040,17:55:42,17:55:42,3297,22,,,,18088.99,0
22214040,17:57:12,17:57:12,3552,23,,,,18559.77,0
22214040,17:58:16,17:58:16,9511,24,,,,18841.08,0
22214040,17:59:15,17:59:15,8146,25,,,,19122.92,0
22214040,18:00:00,18:00:00,9515,26,,,,19367.59,
22214040,18:00:57,18:00:57,8524,27,,,,20105.86,0
22214040,18:01:35,18:01:35,8525,28,,,,20507.57,0
22214040,18:03:00,18:03:00,3676,29,,,,21548.11,
22214040,18:03:34,18:03:34,3256,30,,,,21843.76,0
22214040,18:04:21,18:04:21,10567,31,,,,22286.4,0
22214040,18:05:18,18:05:18,9762,32,,,,22793.49,0
22214040,18:05:47,18:05:47,9764,33,,,,23082.39,0
22214040,18:06:32,18:06:32,9766,34,,,,23458.33,0
22214040,18:07:05,18:07:05,9768,35,,,,23787.97,0
22214040,18:09:00,18:09:00,10571,36,,1,,24940.55,
22214050,17:10:00,17:10:00,9947,1,,,1,0,
22214050,17:18:00,17:18:00,2127,2,,,,1567.88,
22214050,17:19:01,17:19:01,3836,3,,,,2226.65,0
22214050,17:25:00,17:25:00,2452,4,,,,6165.06,
22214050,17:27:00,17:27:00,18,5,,,,7587.64,
22214050,17:28:50,17:28:50,9506,6,,,,7995.83,0
22214050,17:36:00,17:36:00,7096,7,,,,9789.98,
22214050,17:36:39,17:36:39,9503,8,,,,10264.25,0
22214050,17:37:03,17:37:03,2388,9,,,,10480.25,0
22214050,17:37:41,17:37:41,2389,10,,,,10834.48,0
22214050,17:38:44,17:38:44,3481,11,,,,11438.05,0
22214050,17:39:19,17:39:19,5465,12,,,,11719.12,0
22214050,17:39:42,17:39:42,9502,13,,,,11935.39,0
22214050,17:40:20,17:40:20,4849,14,,,,12279.32,0
22214050,17:47:00,17:47:00,6607,15,,,,15641.11,
22214050,17:49:03,17:49:03,3001,16,,,,16188,0
22214050,17:50:01,17:50:01,3002,17,,,,16448.17,0
22214050,17:51:22,17:51:22,3307,18,,,,16827.28,0
22214050,17:52:21,17:52:21,3308,19,,,,17080.32,0
22214050,17:53:06,17:53:06,8019,20,,,,17261.53,0
22214050,17:54:30,17:54:30,3551,21,,,,17684.37,0
22214050,17:55:42,17:55:42,3297,22,,,,18088.99,0
22214050,17:57:12,17:57:12,3552,23,,,,18559.77,0
22214050,17:58:16,17:58:16,9511,24,,,,18841.08,0
22214050,17:59:15,17:59:15,8146,25,,,,19122.92,0
22214050,18:00:00,18:00:00,9515,26,,,,19367.59,
22214050,18:00:57,18:00:57,8524,27,,,,20105.86,0
22214050,18:01:35,18:01:35,8525,28,,,,20507.57,0
22214050,18:03:00,18:03:00,3676,29,,,,21548.11,
22214050,18:03:34,18:03:34,3256,30,,,,21843.76,0
22214050,18:04:21,18:04:21,10567,31,,,,22286.4,0
22214050,18:05:18,18:05:18,9762,32,,,,22793.49,0
22214050,18:05:47,18:05:47,9764,33,,,,23082.39,0
22214050,18:06:32,18:06:32,9766,34,,,,23458.33,0
22214050,18:07:05,18:07:05,9768,35,,,,23787.97,0
22214050,18:09:00,18:09:00,10571,36,,1,,24940.55,
22214060,17:10:00,17:10:00,9947,1,,,1,0,
22214060,17:18:00,17:18:00,2127,2,,,,1567.88,
22214060,17:19:01,17:19:01,3836,3,,,,2226.65,0
22214060,17:25:00,17:25:00,2452,4,,,,6165.06,
22214060,17:27:00,17:27:00,18,5,,,,7587.64,
22214060,17:28:50,17:28:50,9506,6,,,,7995.83,0
22214060,17:36:00,17:36:00,7096,7,,,,9789.98,
22214060,17:36:39,17:36:39,9503,8,,,,10264.25,0
22214060,17:37:03,17:37:03,2388,9,,,,10480.25,0
22214060,17:37:41,17:37:41,2389,10,,,,10834.48,0
22214060,17:38:44,17:38:44,3481,11,,,,11438.05,0
22214060,17:39:19,17:39:19,5465,12,,,,11719.12,0
22214060,17:39:42,17:39:42,9502,13,,,,11935.39,0
22214060,17:40:20,17:40:20,4849,14,,,,12279.32,0
22214060,17:47:00,17:47:00,6607,15,,,,15641.11,
22214060,17:49:03,17:49:03,3001,16,,,,16188,0
22214060,17:50:01,17:50:01,3002,17,,,,16448.17,0
22214060,17:51:22,17:51:22,3307,18,,,,16827.28,0
22214060,17:52:21,17:52:21,3308,19,,,,17080.32,0
22214060,17:53:06,17:53:06,8019,20,,,,17261.53,0
22214060,17:54:30,17:54:30,3551,21,,,,17684.37,0
22214060,17:55:42,17:55:42,3297,22,,,,18088.99,0
22214060,17:57:12,17:57:12,3552,23,,,,18559.77,0
22214060,17:58:16,17:58:16,9511,24,,,,18841.08,0
22214060,17:59:15,17:59:15,8146,25,,,,19122.92,0
22214060,18:00:00,18:00:00,9515,26,,,,19367.59,
22214060,18:00:57,18:00:57,8524,27,,,,20105.86,0
22214060,18:01:35,18:01:35,8525,28,,,,20507.57,0
22214060,18:03:00,18:03:00,3676,29,,,,21548.11,
22214060,18:03:34,18:03:34,3256,30,,,,21843.76,0
22214060,18:04:21,18:04:21,10567,31,,,,22286.4,0
22214060,18:05:18,18:05:18,9762,32,,,,22793.49,0
22214060,18:05:47,18:05:47,9764,33,,,,23082.39,0
22214060,18:06:32,18:06:32,9766,34,,,,23458.33,0
22214060,18:07:05,18:07:05,9768,35,,,,23787.97,0
22214060,18:09:00,18:09:00,10571,36,,1,,24940.55,
22487090,12:56:00,12:56:00,9947,1,,,1,0,
22487090,13:00:00,13:00:00,2127,2,,,,1567.88,
22487090,13:02:00,13:02:00,2514,3,,,,2579.92,
22487090,13:10:42,13:10:42,160,4,,,,6200.81,0
22487090,13:13:00,13:13:00,10161,5,,,,7132.55,
22487090,13:16:00,13:16:00,18,6,,,,8624.06,
22487090,13:17:10,13:17:10,9506,7,,,,9033.57,0
22487090,13:22:00,13:22:00,7096,8,,,,10818.35,
22487090,13:22:32,13:22:32,9503,9,,,,11292.62,0
22487090,13:22:52,13:22:52,2388,10,,,,11508.62,0
22487090,13:23:23,13:23:23,2389,11,,,,11862.85,0
22487090,13:24:14,13:24:14,3481,12,,,,12466.46,0
22487090,13:24:39,13:24:39,5465,13,,,,12747.48,0
22487090,13:25:00,13:25:00,9502,14,,,,12961.79,0
22487090,13:25:31,13:25:31,4849,15,,,,13305.72,0
22487090,13:31:00,13:31:00,6607,16,,,,16667.51,
22487090,13:32:25,13:32:25,3001,17,,,,17214.4,0
22487090,13:33:05,13:33:05,3002,18,,,,17474.57,0
22487090,13:34:01,13:34:01,3307,19,,,,17853.68,0
22487090,13:34:42,13:34:42,3308,20,,,,18106.72,0
22487090,13:35:13,13:35:13,8019,21,,,,18287.93,0
22487090,13:36:07,13:36:07,3551,22,,,,18710.79,0
22487090,13:36:58,13:36:58,3297,23,,,,19115.41,0
22487090,13:38:01,13:38:01,3552,24,,,,19586.11,0
22487090,13:38:48,13:38:48,9511,25,,,,19867.61,0
22487090,13:39:29,13:39:29,8146,26,,,,20149.45,0
22487090,13:40:00,13:40:00,9515,27,,,,20394.12,
22487090,13:41:55,13:41:55,8524,28,,,,21132.39,0
22487090,13:43:11,13:43:11,8525,29,,,,21534.1,0
22487090,13:46:00,13:46:00,3676,30,,,,22574.64,
22487090,13:46:38,13:46:38,3256,31,,,,22870.29,0
22487090,13:47:30,13:47:30,10567,32,,,,23312.93,0
22487090,13:48:28,13:48:28,9762,33,,,,23818.46,0
22487090,13:49:00,13:49:00,9764,34,,,,24109.12,0
22487090,13:49:49,13:49:49,9766,35,,,,24485.06,0
22487090,13:50:29,13:50:29,9768,36,,,,24814.83,0
22487090,13:52:00,13:52:00,10571,37,,1,,25635.19,
2254090,08:56:00,08:56:00,9947,1,,,1,0,
2254090,09:00:00,09:00:00,2127,2,,,,1567.88,
2254090,09:02:00,09:02:00,2514,3,,,,2579.92,
2254090,09:10:42,09:10:42,160,4,,,,6200.81,0
2254090,09:13:00,09:13:00,10161,5,,,,7132.55,
2254090,09:16:00,09:16:00,18,6,,,,8624.06,
2254090,09:17:10,09:17:10,9506,7,,,,9033.57,0
2254090,09:22:00,09:22:00,7096,8,,,,10818.35,
2254090,09:22:32,09:22:32,9503,9,,,,11292.62,0
2254090,09:22:52,09:22:52,2388,10,,,,11508.62,0
2254090,09:23:23,09:23:23,2389,11,,,,11862.85,0
2254090,09:24:14,09:24:14,3481,12,,,,12466.46,0
2254090,09:24:39,09:24:39,5465,13,,,,12747.48,0
2254090,09:25:00,09:25:00,9502,14,,,,12961.79,0
2254090,09:25:31,09:25:31,4849,15,,,,13305.72,0
2254090,09:31:00,09:31:00,6607,16,,,,16667.51,
2254090,09:32:15,09:32:15,3001,17,,,,17214.4,0
2254090,09:32:51,09:32:51,3002,18,,,,17474.57,0
2254090,09:33:41,09:33:41,3307,19,,,,17853.68,0
2254090,09:34:17,09:34:17,3308,20,,,,18106.72,0
2254090,09:34:45,09:34:45,8019,21,,,,18287.93,0
2254090,09:35:33,09:35:33,3551,22,,,,18710.79,0
2254090,09:36:18,09:36:18,3297,23,,,,19115.41,0
2254090,09:37:15,09:37:15,3552,24,,,,19586.11,0
2254090,09:37:56,09:37:56,9511,25,,,,19867.61,0
2254090,09:38:32,09:38:32,8146,26,,,,20149.45,0
2254090,09:39:00,09:39:00,9515,27,,,,20394.12,
2254090,09:40:55,09:40:55,8524,28,,,,21132.39,0
2254090,09:42:11,09:42:11,8525,29,,,,21534.1,0
2254090,09:45:00,09:45:00,3676,30,,,,22574.64,
2254090,09:45:38,09:45:38,3256,31,,,,22870.29,0
2254090,09:46:30,09:46:30,10567,32,,,,23312.93,0
2254090,09:47:28,09:47:28,9762,33,,,,23818.46,0
2254090,09:48:00,09:48:00,9764,34,,,,24109.12,0
2254090,09:48:49,09:48:49,9766,35,,,,24485.06,0
2254090,09:49:29,09:49:29,9768,36,,,,24814.83,0
2254090,09:51:00,09:51:00,10571,37,,1,,25635.19,
22952020,07:10:00,07:10:00,9947,1,,,1,0,
22952020,07:18:00,07:18:00,2127,2,,,,1567.88,
22952020,07:19:01,07:19:01,3836,3,,,,2226.65,0
22952020,07:25:00,07:25:00,2452,4,,,,6165.06,
22952020,07:27:00,07:27:00,18,5,,,,7587.64,
22952020,07:28:37,07:28:37,9506,6,,,,7995.83,0
22952020,07:35:00,07:35:00,7096,7,,,,9789.98,
22952020,07:35:32,07:35:32,9503,8,,,,10264.25,0
22952020,07:35:51,07:35:51,2388,9,,,,10480.25,0
22952020,07:36:22,07:36:22,2389,10,,,,10834.48,0
22952020,07:37:14,07:37:14,3481,11,,,,11438.05,0
22952020,07:37:43,07:37:43,5465,12,,,,11719.12,0
22952020,07:38:01,07:38:01,9502,13,,,,11935.39,0
22952020,07:38:33,07:38:33,4849,14,,,,12279.32,0
22952020,07:44:00,07:44:00,6607,15,,,,15641.11,
22952020,07:45:25,07:45:25,3001,16,,,,16188,0
22952020,07:46:05,07:46:05,3002,17,,,,16448.17,0
22952020,07:47:01,07:47:01,3307,18,,,,16827.28,0
22952020,07:47:42,07:47:42,3308,19,,,,17080.32,0
22952020,07:48:13,07:48:13,8019,20,,,,17261.53,0
22952020,07:49:11,07:49:11,3551,21,,,,17684.37,0
22952020,07:50:01,07:50:01,3297,22,,,,18088.99,0
22952020,07:51:03,07:51:03,3552,23,,,,18559.77,0
22952020,07:51:48,07:51:48,9511,24,,,,18841.08,0
22952020,07:52:29,07:52:29,8146,25,,,,19122.92,0
22952020,07:53:00,07:53:00,9515,26,,,,19367.59,
22952020,07:54:17,07:54:17,8524,27,,,,20105.86,0
22952020,07:55:07,07:55:07,8525,28,,,,20507.57,0
22952020,07:57:00,07:57:00,3676,29,,,,21548.11,
22952020,07:57:34,07:57:34,3256,30,,,,21843.76,0
22952020,07:58:21,07:58:21,10567,31,,,,22286.4,0
22952020,07:59:18,07:59:18,9762,32,,,,22793.49,0
22952020,07:59:47,07:59:47,9764,33,,,,23082.39,0
22952020,08:00:32,08:00:32,9766,34,,,,23458.33,0
22952020,08:01:05,08:01:05,9768,35,,,,23787.97,0
22952020,08:03:00,08:03:00,10571,36,,1,,24940.55,
22952030,07:10:00,07:10:00,9947,1,,,1,0,
22952030,07:18:00,07:18:00,2127,2,,,,1567.88,
22952030,07:19:01,07:19:01,3836,3,,,,2226.65,0
22952030,07:25:00,07:25:00,2452,4,,,,6165.06,
22952030,07:27:00,07:27:00,18,5,,,,7587.64,
22952030,07:28:37,07:28:37,9506,6,,,,7995.83,0
22952030,07:35:00,07:35:00,7096,7,,,,9789.98,
22952030,07:35:32,07:35:32,9503,8,,,,10264.25,0
22952030,07:35:51,07:35:51,2388,9,,,,10480.25,0
22952030,07:36:22,07:36:22,2389,10,,,,10834.48,0
22952030,07:37:14,07:37:14,3481,11,,,,11438.05,0
22952030,07:37:43,07:37:43,5465,12,,,,11719.12,0
22952030,07:38:01,07:38:01,9502,13,,,,11935.39,0
22952030,07:38:33,07:38:33,4849,14,,,,12279.32,0
22952030,07:44:00,07:44:00,6607,15,,,,15641.11,
22952030,07:45:25,07:45:25,3001,16,,,,16188,0
22952030,07:46:05,07:46:05,3002,17,,,,16448.17,0
22952030,07:47:01,07:47:01,3307,18,,,,16827.28,0
22952030,07:47:42,07:47:42,3308,19,,,,17080.32,0
22952030,07:48:13,07:48:13,8019,20,,,,17261.53,0
22952030,07:49:11,07:49:11,3551,21,,,,17684.37,0
22952030,07:50:01,07:50:01,3297,22,,,,18088.99,0
22952030,07:51:03,07:51:03,3552,23,,,,18559.77,0
22952030,07:51:48,07:51:48,9511,24,,,,18841.08,0
22952030,07:52:29,07:52:29,8146,25,,,,19122.92,0
22952030,07:53:00,07:53:00,9515,26,,,,19367.59,
22952030,07:54:17,07:54:17,8524,27,,,,20105.86,0
22952030,07:55:07,07:55:07,8525,28,,,,20507.57,0
22952030,07:57:00,07:57:00,3676,29,,,,21548.11,
22952030,07:57:34,07:57:34,3256,30,,,,21843.76,0
22952030,07:58:21,07:58:21,10567,31,,,,22286.4,0
22952030,07:59:18,07:59:18,9762,32,,,,22793.49,0
22952030,07:59:47,07:59:47,9764,33,,,,23082.39,0
22952030,08:00:32,08:00:32,9766,34,,,,23458.33,0
22952030,08:01:05,08:01:05,9768,35,,,,23787.97,0
22952030,08:03:00,08:03:00,10571,36,,1,,24940.55,
22952040,07:10:00,07:10:00,9947,1,,,1,0,
22952040,07:18:00,07:18:00,2127,2,,,,1567.88,
22952040,07:19:01,07:19:01,3836,3,,,,2226.65,0
22952040,07:25:00,07:25:00,2452,4,,,,6165.06,
22952040,07:27:00,07:27:00,18,5,,,,7587.64,
22952040,07:28:37,07:28:37,9506,6,,,,7995.83,0
22952040,07:35:00,07:35:00,7096,7,,,,9789.98,
22952040,07:35:32,07:35:32,9503,8,,,,10264.25,0
22952040,07:35:51,07:35:51,2388,9,,,,10480.25,0
22952040,07:36:22,07:36:22,2389,10,,,,10834.48,0
22952040,07:37:14,07:37:14,3481,11,,,,11438.05,0
22952040,07:37:43,07:37:43,5465,12,,,,11719.12,0
22952040,07:38:01,07:38:01,9502,13,,,,11935.39,0
22952040,07:38:33,07:38:33,4849,14,,,,12279.32,0
22952040,07:44:00,07:44:00,6607,15,,,,15641.11,
22952040,07:45:25,07:45:25,3001,16,,,,16188,0
22952040,07:46:05,07:46:05,3002,17,,,,16448.17,0
22952040,07:47:01,07:47:01,3307,18,,,,16827.28,0
22952040,07:47:42,07:47:42,3308,19,,,,17080.32,0
22952040,07:48:13,07:48:13,8019,20,,,,17261.53,0
22952040,07:49:11,07:49:11,3551,21,,,,17684.37,0
22952040,07:50:01,07:50:01,3297,22,,,,18088.99,0
22952040,07:51:03,07:51:03,3552,23,,,,18559.77,0
22952040,07:51:48,07:51:48,9511,24,,,,18841.08,0
22952040,07:52:29,07:52:29,8146,25,,,,19122.92,0
22952040,07:53:00,07:53:00,9515,26,,,,19367.59,
22952040,07:54:17,07:54:17,8524,27,,,,20105.86,0
22952040,07:55:07,07:55:07,8525,28,,,,20507.57,0
22952040,07:57:00,07:57:00,3676,29,,,,21548.11,
22952040,07:57:34,07:57:34,3256,30,,,,21843.76,0
22952040,07:58:21,07:58:21,10567,31,,,,22286.4,0
22952040,07:59:18,07:59:18,9762,32,,,,22793.49,0
22952040,07:59:47,07:59:47,9764,33,,,,23082.39,0
22952040,08:00:32,08:00:32,9766,34,,,,23458.33,0
22952040,08:01:05,08:01:05,9768,35,,,,23787.97,0
22952040,08:03:00,08:03:00,10571,36,,1,,24940.55,
22952050,07:10:00,07:10:00,9947,1,,,1,0,
22952050,07:18:00,07:18:00,2127,2,,,,1567.88,
22952050,07:19:01,07:19:01,3836,3,,,,2226.65,0
22952050,07:25:00,07:25:00,2452,4,,,,6165.06,
22952050,07:27:00,07:27:00,18,5,,,,7587.64,
22952050,07:28:37,07:28:37,9506,6,,,,7995.83,0
22952050,07:35:00,07:35:00,7096,7,,,,9789.98,
22952050,07:35:32,07:35:32,9503,8,,,,10264.25,0
22952050,07:35:51,07:35:51,2388,9,,,,10480.25,0
22952050,07:36:22,07:36:22,2389,10,,,,10834.48,0
22952050,07:37:14,07:37:14,3481,11,,,,11438.05,0
22952050,07:37:43,07:37:43,5465,12,,,,11719.12,0
22952050,07:38:01,07:38:01,9502,13,,,,11935.39,0
22952050,07:38:33,07:38:33,4849,14,,,,12279.32,0
22952050,07:44:00,07:44:00,6607,15,,,,15641.11,
22952050,07:45:25,07:45:25,3001,16,,,,16188,0
22952050,07:46:05,07:46:05,3002,17,,,,16448.17,0
22952050,07:47:01,07:47:01,3307,18,,,,16827.28,0
22952050,07:47:42,07:47:42,3308,19,,,,17080.32,0
22952050,07:48:13,07:48:13,8019,20,,,,17261.53,0
22952050,07:49:11,07:49:11,3551,21,,,,17684.37,0
22952050,07:50:01,07:50:01,3297,22,,,,18088.99,0
22952050,07:51:03,07:51:03,3552,23,,,,18559.77,0
22952050,07:51:48,07:51:48,9511,24,,,,18841.08,0
22952050,07:52:29,07:52:29,8146,25,,,,19122.92,0
22952050,07:53:00,07:53:00,9515,26,,,,19367.59,
22952050,07:54:17,07:54:17,8524,27,,,,20105.86,0
22952050,07:55:07,07:55:07,8525,28,,,,20507.57,0
22952050,07:57:00,07:57:00,3676,29,,,,21548.11,
22952050,07:57:34,07:57:34,3256,30,,,,21843.76,0
22952050,07:58:21,07:58:21,10567,31,,,,22286.4,0
22952050,07:59:18,07:59:18,9762,32,,,,22793.49,0
22952050,07:59:47,07:59:47,9764,33,,,,23082.39,0
22952050,08:00:32,08:00:32,9766,34,,,,23458.33,0
22952050,08:01:05,08:01:05,9768,35,,,,23787.97,0
22952050,08:03:00,08:03:00,10571,36,,1,,24940.55,
22952060,07:10:00,07:10:00,9947,1,,,1,0,
22952060,07:18:00,07:18:00,2127,2,,,,1567.88,
22952060,07:19:01,07:19:01,3836,3,,,,2226.65,0
22952060,07:25:00,07:25:00,2452,4,,,,6165.06,
22952060,07:27:00,07:27:00,18,5,,,,7587.64,
22952060,07:28:37,07:28:37,9506,6,,,,7995.83,0
22952060,07:35:00,07:35:00,7096,7,,,,9789.98,
22952060,07:35:32,07:35:32,9503,8,,,,10264.25,0
22952060,07:35:51,07:35:51,2388,9,,,,10480.25,0
22952060,07:36:22,07:36:22,2389,10,,,,10834.48,0
22952060,07:37:14,07:37:14,3481,11,,,,11438.05,0
22952060,07:37:43,07:37:43,5465,12,,,,11719.12,0
22952060,07:38:01,07:38:01,9502,13,,,,11935.39,0
22952060,07:38:33,07:38:33,4849,14,,,,12279.32,0
22952060,07:44:00,07:44:00,6607,15,,,,15641.11,
22952060,07:45:25,07:45:25,3001,16,,,,16188,0
22952060,07:46:05,07:46:05,3002,17,,,,16448.17,0
22952060,07:47:01,07:47:01,3307,18,,,,16827.28,0
22952060,07:47:42,07:47:42,3308,19,,,,17080.32,0
22952060,07:48:13,07:48:13,8019,20,,,,17261.53,0
22952060,07:49:11,07:49:11,3551,21,,,,17684.37,0
22952060,07:50:01,07:50:01,3297,22,,,,18088.99,0
22952060,07:51:03,07:51:03,3552,23,,,,18559.77,0
22952060,07:51:48,07:51:48,9511,24,,,,18841.08,0
22952060,07:52:29,07:52:29,8146,25,,,,19122.92,0
22952060,07:53:00,07:53:00,9515,26,,,,19367.59,
22952060,07:54:17,07:54:17,8524,27,,,,20105.86,0
22952060,07:55:07,07:55:07,8525,28,,,,20507.57,0
22952060,07:57:00,07:57:00,3676,29,,,,21548.11,
22952060,07:57:34,07:57:34,3256,30,,,,21843.76,0
22952060,07:58:21,07:58:21,10567,31,,,,22286.4,0
22952060,07:59:18,07:59:18,9762,32,,,,22793.49,0
22952060,07:59:47,07:59:47,9764,33,,,,23082.39,0
22952060,08:00:32,08:00:32,9766,34,,,,23458.33,0
22952060,08:01:05,08:01:05,9768,35,,,,23787.97,0
22952060,08:03:00,08:03:00,10571,36,,1,,24940.55,
23092010,12:33:00,12:33:00,9947,1,,,1,0,
23092010,12:37:00,12:37:00,2127,2,,,,1567.88,
23092010,12:39:00,12:39:00,2514,3,,,,2579.92,
23092010,12:47:42,12:47:42,160,4,,,,6200.81,0
23092010,12:50:00,12:50:00,10161,5,,,,7132.55,
23092010,12:53:00,12:53:00,18,6,,,,8624.06,
23092010,12:54:10,12:54:10,9506,7,,,,9033.57,0
23092010,12:59:00,12:59:00,7096,8,,,,10818.35,
23092010,12:59:32,12:59:32,9503,9,,,,11292.62,0
23092010,12:59:52,12:59:52,2388,10,,,,11508.62,0
23092010,13:00:23,13:00:23,2389,11,,,,11862.85,0
23092010,13:01:14,13:01:14,3481,12,,,,12466.46,0
23092010,13:01:39,13:01:39,5465,13,,,,12747.48,0
23092010,13:02:00,13:02:00,9502,14,,,,12961.79,0
23092010,13:02:31,13:02:31,4849,15,,,,13305.72,0
23092010,13:08:00,13:08:00,6607,16,,,,16667.51,
23092010,13:09:25,13:09:25,3001,17,,,,17214.4,0
23092010,13:10:05,13:10:05,3002,18,,,,17474.57,0
23092010,13:11:01,13:11:01,3307,19,,,,17853.68,0
23092010,13:11:42,13:11:42,3308,20,,,,18106.72,0
23092010,13:12:13,13:12:13,8019,21,,,,18287.93,0
23092010,13:13:07,13:13:07,3551,22,,,,18710.79,0
23092010,13:13:58,13:13:58,3297,23,,,,19115.41,0
23092010,13:15:01,13:15:01,3552,24,,,,19586.11,0
23092010,13:15:48,13:15:48,9511,25,,,,19867.61,0
23092010,13:16:29,13:16:29,8146,26,,,,20149.45,0
23092010,13:17:00,13:17:00,9515,27,,,,20394.12,
23092010,13:18:55,13:18:55,8524,28,,,,21132.39,0
23092010,13:20:11,13:20:11,8525,29,,,,21534.1,0
23092010,13:23:00,13:23:00,3676,30,,,,22574.64,
23092010,13:23:38,13:23:38,3256,31,,,,22870.29,0
23092010,13:24:30,13:24:30,10567,32,,,,23312.93,0
23092010,13:25:28,13:25:28,9762,33,,,,23818.46,0
23092010,13:26:00,13:26:00,9764,34,,,,24109.12,0
23092010,13:26:49,13:26:49,9766,35,,,,24485.06,0
23092010,13:27:29,13:27:29,9768,36,,,,24814.83,0
23092010,13:29:00,13:29:00,10571,37,,1,,25635.19,
23092120,12:33:00,12:33:00,9947,1,,,1,0,
23092120,12:37:00,12:37:00,2127,2,,,,1567.88,
23092120,12:39:00,12:39:00,2514,3,,,,2579.92,
23092120,12:47:42,12:47:42,160,4,,,,6200.81,0
23092120,12:50:00,12:50:00,10161,5,,,,7132.55,
23092120,12:53:00,12:53:00,18,6,,,,8624.06,
23092120,12:54:10,12:54:10,9506,7,,,,9033.57,0
23092120,12:59:00,12:59:00,7096,8,,,,10818.35,
23092120,12:59:32,12:59:32,9503,9,,,,11292.62,0
23092120,12:59:52,12:59:52,2388,10,,,,11508.62,0
23092120,13:00:23,13:00:23,2389,11,,,,11862.85,0
23092120,13:01:14,13:01:14,3481,12,,,,12466.46,0
23092120,13:01:39,13:01:39,5465,13,,,,12747.48,0
23092120,13:02:00,13:02:00,9502,14,,,,12961.79,0
23092120,13:02:31,13:02:31,4849,15,,,,13305.72,0
23092120,13:08:00,13:08:00,6607,16,,,,16667.51,
23092120,13:09:25,13:09:25,3001,17,,,,17214.4,0
23092120,13:10:05,13:10:05,3002,18,,,,17474.57,0
23092120,13:11:01,13:11:01,3307,19,,,,17853.68,0
23092120,13:11:42,13:11:42,3308,20,,,,18106.72,0
23092120,13:12:13,13:12:13,8019,21,,,,18287.93,0
23092120,13:13:07,13:13:07,3551,22,,,,18710.79,0
23092120,13:13:58,13:13:58,3297,23,,,,19115.41,0
23092120,13:15:01,13:15:01,3552,24,,,,19586.11,0
23092120,13:15:48,13:15:48,9511,25,,,,19867.61,0
23092120,13:16:29,13:16:29,8146,26,,,,20149.45,0
23092120,13:17:00,13:17:00,9515,27,,,,20394.12,
23092120,13:18:55,13:18:55,8524,28,,,,21132.39,0
23092120,13:20:11,13:20:11,8525,29,,,,21534.1,0
23092120,13:23:00,13:23:00,3676,30,,,,22574.64,
23092120,13:23:38,13:23:38,3256,31,,,,22870.29,0
23092120,13:24:30,13:24:30,10567,32,,,,23312.93,0
23092120,13:25:28,13:25:28,9762,33,,,,23818.46,0
23092120,13:26:00,13:26:00,9764,34,,,,24109.12,0
23092120,13:26:49,13:26:49,9766,35,,,,24485.06,0
23092120,13:27:29,13:27:29,9768,36,,,,24814.83,0
23092120,13:29:00,13:29:00,10571,37,,1,,25635.19,
23169080,07:36:00,07:36:00,6607,1,,,1,0,
23169080,07:37:13,07:37:13,3001,2,,,,552.85,0
23169080,07:37:53,07:37:53,3002,3,,,,810.29,0
23169080,07:38:40,07:38:40,3307,4,,,,1207.5,0
23169080,07:39:16,07:39:16,3308,5,,,,1460.54,0
23169080,07:39:43,07:39:43,8019,6,,,,1641.75,0
23169080,07:40:35,07:40:35,3551,7,,,,2064.59,0
23169080,07:41:20,07:41:20,3297,8,,,,2469.21,0
23169080,07:42:15,07:42:15,3552,9,,,,2939.99,0
23169080,07:42:56,07:42:56,9511,10,,,,3221.49,0
23169080,07:43:32,07:43:32,8146,11,,,,3503.33,0
23169080,07:44:00,07:44:00,9515,12,,,,3748,
23169080,07:45:55,07:45:55,8524,13,,,,4486.27,0
23169080,07:47:11,07:47:11,8525,14,,,,4887.98,0
23169080,07:50:00,07:50:00,3676,15,,,,5928.52,
23169080,07:50:35,07:50:35,3256,16,,,,6224.17,0
23169080,07:51:22,07:51:22,10567,17,,,,6666.81,0
23169080,07:52:19,07:52:19,9762,18,,,,7173.9,0
23169080,07:52:49,07:52:49,9764,19,,,,7462.8,0
23169080,07:53:34,07:53:34,9766,20,,,,7838.74,0
23169080,07:54:04,07:54:04,9768,21,,,,8168.42,0
23169080,07:56:00,07:56:00,10571,22,,1,,9321,
23169100,07:36:00,07:36:00,6607,1,,,1,0,
23169100,07:37:13,07:37:13,3001,2,,,,552.85,0
23169100,07:37:53,07:37:53,3002,3,,,,810.29,0
23169100,07:38:40,07:38:40,3307,4,,,,1207.5,0
23169100,07:39:16,07:39:16,3308,5,,,,1460.54,0
23169100,07:39:43,07:39:43,8019,6,,,,1641.75,0
23169100,07:40:35,07:40:35,3551,7,,,,2064.59,0
23169100,07:41:20,07:41:20,3297,8,,,,2469.21,0
23169100,07:42:15,07:42:15,3552,9,,,,2939.99,0
23169100,07:42:56,07:42:56,9511,10,,,,3221.49,0
23169100,07:43:32,07:43:32,8146,11,,,,3503.33,0
23169100,07:44:00,07:44:00,9515,12,,,,3748,
23169100,07:45:55,07:45:55,8524,13,,,,4486.27,0
23169100,07:47:11,07:47:11,8525,14,,,,4887.98,0
23169100,07:50:00,07:50:00,3676,15,,,,5928.52,
23169100,07:50:35,07:50:35,3256,16,,,,6224.17,0
23169100,07:51:22,07:51:22,10567,17,,,,6666.81,0
23169100,07:52:19,07:52:19,9762,18,,,,7173.9,0
23169100,07:52:49,07:52:49,9764,19,,,,7462.8,0
23169100,07:53:34,07:53:34,9766,20,,,,7838.74,0
23169100,07:54:04,07:54:04,9768,21,,,,8168.42,0
23169100,07:56:00,07:56:00,10571,22,,1,,9321,
23169110,07:36:00,07:36:00,6607,1,,,1,0,
23169110,07:37:13,07:37:13,3001,2,,,,552.85,0
23169110,07:37:53,07:37:53,3002,3,,,,810.29,0
23169110,07:38:40,07:38:40,3307,4,,,,1207.5,0
23169110,07:39:16,07:39:16,3308,5,,,,1460.54,0
23169110,07:39:43,07:39:43,8019,6,,,,1641.75,0
23169110,07:40:35,07:40:35,3551,7,,,,2064.59,0
23169110,07:41:20,07:41:20,3297,8,,,,2469.21,0
23169110,07:42:15,07:42:15,3552,9,,,,2939.99,0
23169110,07:42:56,07:42:56,9511,10,,,,3221.49,0
23169110,07:43:32,07:43:32,8146,11,,,,3503.33,0
23169110,07:44:00,07:44:00,9515,12,,,,3748,
23169110,07:45:55,07:45:55,8524,13,,,,4486.27,0
23169110,07:47:11,07:47:11,8525,14,,,,4887.98,0
23169110,07:50:00,07:50:00,3676,15,,,,5928.52,
23169110,07:50:35,07:50:35,3256,16,,,,6224.17,0
23169110,07:51:22,07:51:22,10567,17,,,,6666.81,0
23169110,07:52:19,07:52:19,9762,18,,,,7173.9,0
23169110,07:52:49,07:52:49,9764,19,,,,7462.8,0
23169110,07:53:34,07:53:34,9766,20,,,,7838.74,0
23169110,07:54:04,07:54:04,9768,21,,,,8168.42,0
23169110,07:56:00,07:56:00,10571,22,,1,,9321,
23556070,20:56:00,20:56:00,9947,1,,,1,0,
23556070,21:00:00,21:00:00,2127,2,,,,1567.88,
23556070,21:02:00,21:02:00,2514,3,,,,2579.92,
23556070,21:10:42,21:10:42,160,4,,,,6200.81,0
23556070,21:13:00,21:13:00,10161,5,,,,7132.55,
23556070,21:16:00,21:16:00,18,6,,,,8624.06,
23556070,21:17:10,21:17:10,9506,7,,,,9033.57,0
23556070,21:22:00,21:22:00,7096,8,,,,10818.35,
23556070,21:22:32,21:22:32,9503,9,,,,11292.62,0
23556070,21:22:52,21:22:52,2388,10,,,,11508.62,0
23556070,21:23:23,21:23:23,2389,11,,,,11862.85,0
23556070,21:24:14,21:24:14,3481,12,,,,12466.46,0
23556070,21:24:39,21:24:39,5465,13,,,,12747.48,0
23556070,21:25:00,21:25:00,9502,14,,,,12961.79,0
23556070,21:25:31,21:25:31,4849,15,,,,13305.72,0
23556070,21:31:00,21:31:00,6607,16,,,,16667.51,
23556070,21:32:15,21:32:15,3001,17,,,,17214.4,0
23556070,21:32:51,21:32:51,3002,18,,,,17474.57,0
23556070,21:33:41,21:33:41,3307,19,,,,17853.68,0
23556070,21:34:17,21:34:17,3308,20,,,,18106.72,0
23556070,21:34:45,21:34:45,8019,21,,,,18287.93,0
23556070,21:35:33,21:35:33,3551,22,,,,18710.79,0
23556070,21:36:18,21:36:18,3297,23,,,,19115.41,0
23556070,21:37:15,21:37:15,3552,24,,,,19586.11,0
23556070,21:37:56,21:37:56,9511,25,,,,19867.61,0
23556070,21:38:32,21:38:32,8146,26,,,,20149.45,0
23556070,21:39:00,21:39:00,9515,27,,,,20394.12,
23556070,21:40:55,21:40:55,8524,28,,,,21132.39,0
23556070,21:42:11,21:42:11,8525,29,,,,21534.1,0
23556070,21:45:00,21:45:00,3676,30,,,,22574.64,
23556070,21:45:38,21:45:38,3256,31,,,,22870.29,0
23556070,21:46:30,21:46:30,10567,32,,,,23312.93,0
23556070,21:47:28,21:47:28,9762,33,,,,23818.46,0
23556070,21:48:00,21:48:00,9764,34,,,,24109.12,0
23556070,21:48:49,21:48:49,9766,35,,,,24485.06,0
23556070,21:49:29,21:49:29,9768,36,,,,24814.83,0
23556070,21:51:00,21:51:00,10571,37,,1,,25635.19,
23575020,15:43:00,15:43:00,9947,1,,,1,0,
23575020,15:51:00,15:51:00,2127,2,,,,1567.88,
23575020,15:52:01,15:52:01,3836,3,,,,2226.65,0
23575020,15:58:00,15:58:00,2452,4,,,,6165.06,
23575020,16:00:00,16:00:00,18,5,,,,7587.64,
23575020,16:01:50,16:01:50,9506,6,,,,7995.83,0
23575020,16:09:00,16:09:00,7096,7,,,,9789.98,
23575020,16:09:35,16:09:35,9503,8,,,,10264.25,0
23575020,16:09:57,16:09:57,2388,9,,,,10480.25,0
23575020,16:10:32,16:10:32,2389,10,,,,10834.48,0
23575020,16:11:29,16:11:29,3481,11,,,,11438.05,0
23575020,16:12:01,16:12:01,5465,12,,,,11719.12,0
23575020,16:12:22,16:12:22,9502,13,,,,11935.39,0
23575020,16:12:56,16:12:56,4849,14,,,,12279.32,0
23575020,16:19:00,16:19:00,6607,15,,,,15641.11,
23575020,16:20:44,16:20:44,3001,16,,,,16188,0
23575020,16:21:33,16:21:33,3002,17,,,,16448.17,0
23575020,16:22:42,16:22:42,3307,18,,,,16827.28,0
23575020,16:23:32,16:23:32,3308,19,,,,17080.32,0
23575020,16:24:09,16:24:09,8019,20,,,,17261.53,0
23575020,16:25:20,16:25:20,3551,21,,,,17684.37,0
23575020,16:26:22,16:26:22,3297,22,,,,18088.99,0
23575020,16:27:38,16:27:38,3552,23,,,,18559.77,0
23575020,16:28:32,16:28:32,9511,24,,,,18841.08,0
23575020,16:29:22,16:29:22,8146,25,,,,19122.92,0
23575020,16:30:00,16:30:00,9515,26,,,,19367.59,
23575020,16:30:57,16:30:57,8524,27,,,,20105.86,0
23575020,16:31:35,16:31:35,8525,28,,,,20507.57,0
23575020,16:33:00,16:33:00,3676,29,,,,21548.11,
23575020,16:33:34,16:33:34,3256,30,,,,21843.76,0
23575020,16:34:21,16:34:21,10567,31,,,,22286.4,0
23575020,16:35:18,16:35:18,9762,32,,,,22793.49,0
23575020,16:35:47,16:35:47,9764,33,,,,23082.39,0
23575020,16:36:32,16:36:32,9766,34,,,,23458.33,0
23575020,16:37:05,16:37:05,9768,35,,,,23787.97,0
23575020,16:39:00,16:39:00,10571,36,,1,,24940.55,
23575030,15:43:00,15:43:00,9947,1,,,1,0,
23575030,15:51:00,15:51:00,2127,2,,,,1567.88,
23575030,15:52:01,15:52:01,3836,3,,,,2226.65,0
23575030,15:58:00,15:58:00,2452,4,,,,6165.06,
23575030,16:00:00,16:00:00,18,5,,,,7587.64,
23575030,16:01:50,16:01:50,9506,6,,,,7995.83,0
23575030,16:09:00,16:09:00,7096,7,,,,9789.98,
23575030,16:09:35,16:09:35,9503,8,,,,10264.25,0
23575030,16:09:57,16:09:57,2388,9,,,,10480.25,0
23575030,16:10:32,16:10:32,2389,10,,,,10834.48,0
23575030,16:11:29,16:11:29,3481,11,,,,11438.05,0
23575030,16:12:01,16:12:01,5465,12,,,,11719.12,0
23575030,16:12:22,16:12:22,9502,13,,,,11935.39,0
23575030,16:12:56,16:12:56,4849,14,,,,12279.32,0
23575030,16:19:00,16:19:00,6607,15,,,,15641.11,
23575030,16:20:44,16:20:44,3001,16,,,,16188,0
23575030,16:21:33,16:21:33,3002,17,,,,16448.17,0
23575030,16:22:42,16:22:42,3307,18,,,,16827.28,0
23575030,16:23:32,16:23:32,3308,19,,,,17080.32,0
23575030,16:24:09,16:24:09,8019,20,,,,17261.53,0
23575030,16:25:20,16:25:20,3551,21,,,,17684.37,0
23575030,16:26:22,16:26:22,3297,22,,,,18088.99,0
23575030,16:27:38,16:27:38,3552,23,,,,18559.77,0
23575030,16:28:32,16:28:32,9511,24,,,,18841.08,0
23575030,16:29:22,16:29:22,8146,25,,,,19122.92,0
23575030,16:30:00,16:30:00,9515,26,,,,19367.59,
23575030,16:30:57,16:30:57,8524,27,,,,20105.86,0
23575030,16:31:35,16:31:35,8525,28,,,,20507.57,0
23575030,16:33:00,16:33:00,3676,29,,,,21548.11,
23575030,16:33:34,16:33:34,3256,30,,,,21843.76,0
23575030,16:34:21,16:34:21,10567,31,,,,22286.4,0
23575030,16:35:18,16:35:18,9762,32,,,,22793.49,0
23575030,16:35:47,16:35:47,9764,33,,,,23082.39,0
23575030,16:36:32,16:36:32,9766,34,,,,23458.33,0
23575030,16:37:05,16:37:05,9768,35,,,,23787.97,0
23575030,16:39:00,16:39:00,10571,36,,1,,24940.55,
23575040,15:43:00,15:43:00,9947,1,,,1,0,
23575040,15:51:00,15:51:00,2127,2,,,,1567.88,
23575040,15:52:01,15:52:01,3836,3,,,,2226.65,0
23575040,15:58:00,15:58:00,2452,4,,,,6165.06,
23575040,16:00:00,16:00:00,18,5,,,,7587.64,
23575040,16:01:50,16:01:50,9506,6,,,,7995.83,0
23575040,16:09:00,16:09:00,7096,7,,,,9789.98,
23575040,16:09:35,16:09:35,9503,8,,,,10264.25,0
23575040,16:09:57,16:09:57,2388,9,,,,10480.25,0
23575040,16:10:32,16:10:32,2389,10,,,,10834.48,0
23575040,16:11:29,16:11:29,3481,11,,,,11438.05,0
23575040,16:12:01,16:12:01,5465,12,,,,11719.12,0
23575040,16:12:22,16:12:22,9502,13,,,,11935.39,0
23575040,16:12:56,16:12:56,4849,14,,,,12279.32,0
23575040,16:19:00,16:19:00,6607,15,,,,15641.11,
23575040,16:20:44,16:20:44,3001,16,,,,16188,0
23575040,16:21:33,16:21:33,3002,17,,,,16448.17,0
23575040,16:22:42,16:22:42,3307,18,,,,16827.28,0
23575040,16:23:32,16:23:32,3308,19,,,,17080.32,0
23575040,16:24:09,16:24:09,8019,20,,,,17261.53,0
23575040,16:25:20,16:25:20,3551,21,,,,17684.37,0
23575040,16:26:22,16:26:22,3297,22,,,,18088.99,0
23575040,16:27:38,16:27:38,3552,23,,,,18559.77,0
23575040,16:28:32,16:28:32,9511,24,,,,18841.08,0
23575040,16:29:22,16:29:22,8146,25,,,,19122.92,0
23575040,16:30:00,16:30:00,9515,26,,,,19367.59,
23575040,16:30:57,16:30:57,8524,27,,,,20105.86,0
23575040,16:31:35,16:31:35,8525,28,,,,20507.57,0
23575040,16:33:00,16:33:00,3676,29,,,,21548.11,
23575040,16:33:34,16:33:34,3256,30,,,,21843.76,0
23575040,16:34:21,16:34:21,10567,31,,,,22286.4,0
23575040,16:35:18,16:35:18,9762,32,,,,22793.49,0
23575040,16:35:47,16:35:47,9764,33,,,,23082.39,0
23575040,16:36:32,16:36:32,9766,34,,,,23458.33,0
23575040,16:37:05,16:37:05,9768,35,,,,23787.97,0
23575040,16:39:00,16:39:00,10571,36,,1,,24940.55,
23575050,15:43:00,15:43:00,9947,1,,,1,0,
23575050,15:51:00,15:51:00,2127,2,,,,1567.88,
23575050,15:52:01,15:52:01,3836,3,,,,2226.65,0
23575050,15:58:00,15:58:00,2452,4,,,,6165.06,
23575050,16:00:00,16:00:00,18,5,,,,7587.64,
23575050,16:01:50,16:01:50,9506,6,,,,7995.83,0
23575050,16:09:00,16:09:00,7096,7,,,,9789.98,
23575050,16:09:35,16:09:35,9503,8,,,,10264.25,0
23575050,16:09:57,16:09:57,2388,9,,,,10480.25,0
23575050,16:10:32,16:10:32,2389,10,,,,10834.48,0
23575050,16:11:29,16:11:29,3481,11,,,,11438.05,0
23575050,16:12:01,16:12:01,5465,12,,,,11719.12,0
23575050,16:12:22,16:12:22,9502,13,,,,11935.39,0
23575050,16:12:56,16:12:56,4849,14,,,,12279.32,0
23575050,16:19:00,16:19:00,6607,15,,,,15641.11,
23575050,16:20:44,16:20:44,3001,16,,,,16188,0
23575050,16:21:33,16:21:33,3002,17,,,,16448.17,0
23575050,16:22:42,16:22:42,3307,18,,,,16827.28,0
23575050,16:23:32,16:23:32,3308,19,,,,17080.32,0
23575050,16:24:09,16:24:09,8019,20,,,,17261.53,0
23575050,16:25:20,16:25:20,3551,21,,,,17684.37,0
23575050,16:26:22,16:26:22,3297,22,,,,18088.99,0
23575050,16:27:38,16:27:38,3552,23,,,,18559.77,0
23575050,16:28:32,16:28:32,9511,24,,,,18841.08,0
23575050,16:29:22,16:29:22,8146,25,,,,19122.92,0
23575050,16:30:00,16:30:00,9515,26,,,,19367.59,
23575050,16:30:57,16:30:57,8524,27,,,,20105.86,0
23575050,16:31:35,16:31:35,8525,28,,,,20507.57,0
23575050,16:33:00,16:33:00,3676,29,,,,21548.11,
23575050,16:33:34,16:33:34,3256,30,,,,21843.76,0
23575050,16:34:21,16:34:21,10567,31,,,,22286.4,0
23575050,16:35:18,16:35:18,9762,32,,,,22793.49,0
23575050,16:35:47,16:35:47,9764,33,,,,23082.39,0
23575050,16:36:32,16:36:32,9766,34,,,,23458.33,0
23575050,16:37:05,16:37:05,9768,35,,,,23787.97,0
23575050,16:39:00,16:39:00,10571,36,,1,,24940.55,
23575060,15:43:00,15:43:00,9947,1,,,1,0,
23575060,15:51:00,15:51:00,2127,2,,,,1567.88,
23575060,15:52:01,15:52:01,3836,3,,,,2226.65,0
23575060,15:58:00,15:58:00,2452,4,,,,6165.06,
23575060,16:00:00,16:00:00,18,5,,,,7587.64,
23575060,16:01:50,16:01:50,9506,6,,,,7995.83,0
23575060,16:09:00,16:09:00,7096,7,,,,9789.98,
23575060,16:09:35,16:09:35,9503,8,,,,10264.25,0
23575060,16:09:57,16:09:57,2388,9,,,,10480.25,0
23575060,16:10:32,16:10:32,2389,10,,,,10834.48,0
23575060,16:11:29,16:11:29,3481,11,,,,11438.05,0
23575060,16:12:01,16:12:01,5465,12,,,,11719.12,0
23575060,16:12:22,16:12:22,9502,13,,,,11935.39,0
23575060,16:12:56,16:12:56,4849,14,,,,12279.32,0
23575060,16:19:00,16:19:00,6607,15,,,,15641.11,
23575060,16:20:44,16:20:44,3001,16,,,,16188,0
23575060,16:21:33,16:21:33,3002,17,,,,16448.17,0
23575060,16:22:42,16:22:42,3307,18,,,,16827.28,0
23575060,16:23:32,16:23:32,3308,19,,,,17080.32,0
23575060,16:24:09,16:24:09,8019,20,,,,17261.53,0
23575060,16:25:20,16:25:20,3551,21,,,,17684.37,0
23575060,16:26:22,16:26:22,3297,22,,,,18088.99,0
23575060,16:27:38,16:27:38,3552,23,,,,18559.77,0
23575060,16:28:32,16:28:32,9511,24,,,,18841.08,0
23575060,16:29:22,16:29:22,8146,25,,,,19122.92,0
23575060,16:30:00,16:30:00,9515,26,,,,19367.59,
23575060,16:30:57,16:30:57,8524,27,,,,20105.86,0
23575060,16:31:35,16:31:35,8525,28,,,,20507.57,0
23575060,16:33:00,16:33:00,3676,29,,,,21548.11,
23575060,16:33:34,16:33:34,3256,30,,,,21843.76,0
23575060,16:34:21,16:34:21,10567,31,,,,22286.4,0
23575060,16:35:18,16:35:18,9762,32,,,,22793.49,0
23575060,16:35:47,16:35:47,9764,33,,,,23082.39,0
23575060,16:36:32,16:36:32,9766,34,,,,23458.33,0
23575060,16:37:05,16:37:05,9768,35,,,,23787.97,0
23575060,16:39:00,16:39:00,10571,36,,1,,24940.55,
23843080,12:33:00,12:33:00,9947,1,,,1,0,
23843080,12:37:00,12:37:00,2127,2,,,,1567.88,
23843080,12:39:00,12:39:00,2514,3,,,,2579.92,
23843080,12:47:42,12:47:42,160,4,,,,6200.81,0
23843080,12:50:00,12:50:00,10161,5,,,,7132.55,
23843080,12:53:00,12:53:00,18,6,,,,8624.06,
23843080,12:54:10,12:54:10,9506,7,,,,9033.57,0
23843080,12:59:00,12:59:00,7096,8,,,,10818.35,
23843080,12:59:32,12:59:32,9503,9,,,,11292.62,0
23843080,12:59:52,12:59:52,2388,10,,,,11508.62,0
23843080,13:00:23,13:00:23,2389,11,,,,11862.85,0
23843080,13:01:14,13:01:14,3481,12,,,,12466.46,0
23843080,13:01:39,13:01:39,5465,13,,,,12747.48,0
23843080,13:02:00,13:02:00,9502,14,,,,12961.79,0
23843080,13:02:31,13:02:31,4849,15,,,,13305.72,0
23843080,13:08:00,13:08:00,6607,16,,,,16667.51,
23843080,13:09:25,13:09:25,3001,17,,,,17214.4,0
23843080,13:10:05,13:10:05,3002,18,,,,17474.57,0
23843080,13:11:01,13:11:01,3307,19,,,,17853.68,0
23843080,13:11:42,13:11:42,3308,20,,,,18106.72,0
23843080,13:12:13,13:12:13,8019,21,,,,18287.93,0
23843080,13:13:07,13:13:07,3551,22,,,,18710.79,0
23843080,13:13:58,13:13:58,3297,23,,,,19115.41,0
23843080,13:15:01,13:15:01,3552,24,,,,19586.11,0
23843080,13:15:48,13:15:48,9511,25,,,,19867.61,0
23843080,13:16:29,13:16:29,8146,26,,,,20149.45,0
23843080,13:17:00,13:17:00,9515,27,,,,20394.12,
23843080,13:18:55,13:18:55,8524,28,,,,21132.39,0
23843080,13:20:11,13:20:11,8525,29,,,,21534.1,0
23843080,13:23:00,13:23:00,3676,30,,,,22574.64,
23843080,13:23:38,13:23:38,3256,31,,,,22870.29,0
23843080,13:24:30,13:24:30,10567,32,,,,23312.93,0
23843080,13:25:28,13:25:28,9762,33,,,,23818.46,0
23843080,13:26:00,13:26:00,9764,34,,,,24109.12,0
23843080,13:26:49,13:26:49,9766,35,,,,24485.06,0
23843080,13:27:29,13:27:29,9768,36,,,,24814.83,0
23843080,13:29:00,13:29:00,10571,37,,1,,25635.19,
23843100,12:33:00,12:33:00,9947,1,,,1,0,
23843100,12:37:00,12:37:00,2127,2,,,,1567.88,
23843100,12:39:00,12:39:00,2514,3,,,,2579.92,
23843100,12:47:42,12:47:42,160,4,,,,6200.81,0
23843100,12:50:00,12:50:00,10161,5,,,,7132.55,
23843100,12:53:00,12:53:00,18,6,,,,8624.06,
23843100,12:54:10,12:54:10,9506,7,,,,9033.57,0
23843100,12:59:00,12:59:00,7096,8,,,,10818.35,
23843100,12:59:32,12:59:32,9503,9,,,,11292.62,0
23843100,12:59:52,12:59:52,2388,10,,,,11508.62,0
23843100,13:00:23,13:00:23,2389,11,,,,11862.85,0
23843100,13:01:14,13:01:14,3481,12,,,,12466.46,0
23843100,13:01:39,13:01:39,5465,13,,,,12747.48,0
23843100,13:02:00,13:02:00,9502,14,,,,12961.79,0
23843100,13:02:31,13:02:31,4849,15,,,,13305.72,0
23843100,13:08:00,13:08:00,6607,16,,,,16667.51,
23843100,13:09:25,13:09:25,3001,17,,,,17214.4,0
23843100,13:10:05,13:10:05,3002,18,,,,17474.57,0
23843100,13:11:01,13:11:01,3307,19,,,,17853.68,0
23843100,13:11:42,13:11:42,3308,20,,,,18106.72,0
23843100,13:12:13,13:12:13,8019,21,,,,18287.93,0
23843100,13:13:07,13:13:07,3551,22,,,,18710.79,0
23843100,13:13:58,13:13:58,3297,23,,,,19115.41,0
23843100,13:15:01,13:15:01,3552,24,,,,19586.11,0
23843100,13:15:48,13:15:48,9511,25,,,,19867.61,0
23843100,13:16:29,13:16:29,8146,26,,,,20149.45,0
23843100,13:17:00,13:17:00,9515,27,,,,20394.12,
23843100,13:18:55,13:18:55,8524,28,,,,21132.39,0
23843100,13:20:11,13:20:11,8525,29,,,,21534.1,0
23843100,13:23:00,13:23:00,3676,30,,,,22574.64,
23843100,13:23:38,13:23:38,3256,31,,,,22870.29,0
23843100,13:24:30,13:24:30,10567,32,,,,23312.93,0
23843100,13:25:28,13:25:28,9762,33,,,,23818.46,0
23843100,13:26:00,13:26:00,9764,34,,,,24109.12,0
23843100,13:26:49,13:26:49,9766,35,,,,24485.06,0
23843100,13:27:29,13:27:29,9768,36,,,,24814.83,0
23843100,13:29:00,13:29:00,10571,37,,1,,25635.19,
23843110,12:33:00,12:33:00,9947,1,,,1,0,
23843110,12:37:00,12:37:00,2127,2,,,,1567.88,
23843110,12:39:00,12:39:00,2514,3,,,,2579.92,
23843110,12:47:42,12:47:42,160,4,,,,6200.81,0
23843110,12:50:00,12:50:00,10161,5,,,,7132.55,
23843110,12:53:00,12:53:00,18,6,,,,8624.06,
23843110,12:54:10,12:54:10,9506,7,,,,9033.57,0
23843110,12:59:00,12:59:00,7096,8,,,,10818.35,
23843110,12:59:32,12:59:32,9503,9,,,,11292.62,0
23843110,12:59:52,12:59:52,2388,10,,,,11508.62,0
23843110,13:00:23,13:00:23,2389,11,,,,11862.85,0
23843110,13:01:14,13:01:14,3481,12,,,,12466.46,0
23843110,13:01:39,13:01:39,5465,13,,,,12747.48,0
23843110,13:02:00,13:02:00,9502,14,,,,12961.79,0
23843110,13:02:31,13:02:31,4849,15,,,,13305.72,0
23843110,13:08:00,13:08:00,6607,16,,,,16667.51,
23843110,13:09:25,13:09:25,3001,17,,,,17214.4,0
23843110,13:10:05,13:10:05,3002,18,,,,17474.57,0
23843110,13:11:01,13:11:01,3307,19,,,,17853.68,0
23843110,13:11:42,13:11:42,3308,20,,,,18106.72,0
23843110,13:12:13,13:12:13,8019,21,,,,18287.93,0
23843110,13:13:07,13:13:07,3551,22,,,,18710.79,0
23843110,13:13:58,13:13:58,3297,23,,,,19115.41,0
23843110,13:15:01,13:15:01,3552,24,,,,19586.11,0
23843110,13:15:48,13:15:48,9511,25,,,,19867.61,0
23843110,13:16:29,13:16:29,8146,26,,,,20149.45,0
23843110,13:17:00,13:17:00,9515,27,,,,20394.12,
23843110,13:18:55,13:18:55,8524,28,,,,21132.39,0
23843110,13:20:11,13:20:11,8525,29,,,,21534.1,0
23843110,13:23:00,13:23:00,3676,30,,,,22574.64,
23843110,13:23:38,13:23:38,3256,31,,,,22870.29,0
23843110,13:24:30,13:24:30,10567,32,,,,23312.93,0
23843110,13:25:28,13:25:28,9762,33,,,,23818.46,0
23843110,13:26:00,13:26:00,9764,34,,,,24109.12,0
23843110,13:26:49,13:26:49,9766,35,,,,24485.06,0
23843110,13:27:29,13:27:29,9768,36,,,,24814.83,0
23843110,13:29:00,13:29:00,10571,37,,1,,25635.19,
24734070,19:26:00,19:26:00,9947,1,,,1,0,
24734070,19:30:00,19:30:00,2127,2,,,,1567.88,
24734070,19:32:00,19:32:00,2514,3,,,,2579.92,
24734070,19:40:42,19:40:42,160,4,,,,6200.81,0
24734070,19:43:00,19:43:00,10161,5,,,,7132.55,
24734070,19:46:00,19:46:00,18,6,,,,8624.06,
24734070,19:47:10,19:47:10,9506,7,,,,9033.57,0
24734070,19:52:00,19:52:00,7096,8,,,,10818.35,
24734070,19:52:32,19:52:32,9503,9,,,,11292.62,0
24734070,19:52:52,19:52:52,2388,10,,,,11508.62,0
24734070,19:53:23,19:53:23,2389,11,,,,11862.85,0
24734070,19:54:14,19:54:14,3481,12,,,,12466.46,0
24734070,19:54:39,19:54:39,5465,13,,,,12747.48,0
24734070,19:55:00,19:55:00,9502,14,,,,12961.79,0
24734070,19:55:31,19:55:31,4849,15,,,,13305.72,0
24734070,20:01:00,20:01:00,6607,16,,,,16667.51,
24734070,20:02:25,20:02:25,3001,17,,,,17214.4,0
24734070,20:03:05,20:03:05,3002,18,,,,17474.57,0
24734070,20:04:01,20:04:01,3307,19,,,,17853.68,0
24734070,20:04:42,20:04:42,3308,20,,,,18106.72,0
24734070,20:05:13,20:05:13,8019,21,,,,18287.93,0
24734070,20:06:07,20:06:07,3551,22,,,,18710.79,0
24734070,20:06:58,20:06:58,3297,23,,,,19115.41,0
24734070,20:08:01,20:08:01,3552,24,,,,19586.11,0
24734070,20:08:48,20:08:48,9511,25,,,,19867.61,0
24734070,20:09:29,20:09:29,8146,26,,,,20149.45,0
24734070,20:10:00,20:10:00,9515,27,,,,20394.12,
24734070,20:11:55,20:11:55,8524,28,,,,21132.39,0
24734070,20:13:11,20:13:11,8525,29,,,,21534.1,0
24734070,20:16:00,20:16:00,3676,30,,,,22574.64,
24734070,20:16:38,20:16:38,3256,31,,,,22870.29,0
24734070,20:17:30,20:17:30,10567,32,,,,23312.93,0
24734070,20:18:28,20:18:28,9762,33,,,,23818.46,0
24734070,20:19:00,20:19:00,9764,34,,,,24109.12,0
24734070,20:19:49,20:19:49,9766,35,,,,24485.06,0
24734070,20:20:29,20:20:29,9768,36,,,,24814.83,0
24734070,20:22:00,20:22:00,10571,37,,1,,25635.19,
25048080,19:36:00,19:36:00,6607,1,,,1,0,
25048080,19:37:23,19:37:23,3001,2,,,,552.85,0
25048080,19:38:07,19:38:07,3002,3,,,,810.29,0
25048080,19:39:00,19:39:00,3307,4,,,,1207.5,0
25048080,19:39:40,19:39:40,3308,5,,,,1460.54,0
25048080,19:40:11,19:40:11,8019,6,,,,1641.75,0
25048080,19:41:09,19:41:09,3551,7,,,,2064.59,0
25048080,19:42:00,19:42:00,3297,8,,,,2469.21,0
25048080,19:43:01,19:43:01,3552,9,,,,2939.99,0
25048080,19:43:48,19:43:48,9511,10,,,,3221.49,0
25048080,19:44:29,19:44:29,8146,11,,,,3503.33,0
25048080,19:45:00,19:45:00,9515,12,,,,3748,
25048080,19:46:55,19:46:55,8524,13,,,,4486.27,0
25048080,19:48:11,19:48:11,8525,14,,,,4887.98,0
25048080,19:51:00,19:51:00,3676,15,,,,5928.52,
25048080,19:51:35,19:51:35,3256,16,,,,6224.17,0
25048080,19:52:22,19:52:22,10567,17,,,,6666.81,0
25048080,19:53:19,19:53:19,9762,18,,,,7173.9,0
25048080,19:53:49,19:53:49,9764,19,,,,7462.8,0
25048080,19:54:34,19:54:34,9766,20,,,,7838.74,0
25048080,19:55:04,19:55:04,9768,21,,,,8168.42,0
25048080,19:57:00,19:57:00,10571,22,,1,,9321,
25048100,19:36:00,19:36:00,6607,1,,,1,0,
25048100,19:37:23,19:37:23,3001,2,,,,552.85,0
25048100,19:38:07,19:38:07,3002,3,,,,810.29,0
25048100,19:39:00,19:39:00,3307,4,,,,1207.5,0
25048100,19:39:40,19:39:40,3308,5,,,,1460.54,0
25048100,19:40:11,19:40:11,8019,6,,,,1641.75,0
25048100,19:41:09,19:41:09,3551,7,,,,2064.59,0
25048100,19:42:00,19:42:00,3297,8,,,,2469.21,0
25048100,19:43:01,19:43:01,3552,9,,,,2939.99,0
25048100,19:43:48,19:43:48,9511,10,,,,3221.49,0
25048100,19:44:29,19:44:29,8146,11,,,,3503.33,0
25048100,19:45:00,19:45:00,9515,12,,,,3748,
25048100,19:46:55,19:46:55,8524,13,,,,4486.27,0
25048100,19:48:11,19:48:11,8525,14,,,,4887.98,0
25048100,19:51:00,19:51:00,3676,15,,,,5928.52,
25048100,19:51:35,19:51:35,3256,16,,,,6224.17,0
25048100,19:52:22,19:52:22,10567,17,,,,6666.81,0
25048100,19:53:19,19:53:19,9762,18,,,,7173.9,0
25048100,19:53:49,19:53:49,9764,19,,,,7462.8,0
25048100,19:54:34,19:54:34,9766,20,,,,7838.74,0
25048100,19:55:04,19:55:04,9768,21,,,,8168.42,0
25048100,19:57:00,19:57:00,10571,22,,1,,9321,
25048110,19:36:00,19:36:00,6607,1,,,1,0,
25048110,19:37:23,19:37:23,3001,2,,,,552.85,0
25048110,19:38:07,19:38:07,3002,3,,,,810.29,0
25048110,19:39:00,19:39:00,3307,4,,,,1207.5,0
25048110,19:39:40,19:39:40,3308,5,,,,1460.54,0
25048110,19:40:11,19:40:11,8019,6,,,,1641.75,0
25048110,19:41:09,19:41:09,3551,7,,,,2064.59,0
25048110,19:42:00,19:42:00,3297,8,,,,2469.21,0
25048110,19:43:01,19:43:01,3552,9,,,,2939.99,0
25048110,19:43:48,19:43:48,9511,10,,,,3221.49,0
25048110,19:44:29,19:44:29,8146,11,,,,3503.33,0
25048110,19:45:00,19:45:00,9515,12,,,,3748,
25048110,19:46:55,19:46:55,8524,13,,,,4486.27,0
25048110,19:48:11,19:48:11,8525,14,,,,4887.98,0
25048110,19:51:00,19:51:00,3676,15,,,,5928.52,
25048110,19:51:35,19:51:35,3256,16,,,,6224.17,0
25048110,19:52:22,19:52:22,10567,17,,,,6666.81,0
25048110,19:53:19,19:53:19,9762,18,,,,7173.9,0
25048110,19:53:49,19:53:49,9764,19,,,,7462.8,0
25048110,19:54:34,19:54:34,9766,20,,,,7838.74,0
25048110,19:55:04,19:55:04,9768,21,,,,8168.42,0
25048110,19:57:00,19:57:00,10571,22,,1,,9321,
25128090,10:26:00,10:26:00,9947,1,,,1,0,
25128090,10:30:00,10:30:00,2127,2,,,,1567.88,
25128090,10:32:00,10:32:00,2514,3,,,,2579.92,
25128090,10:40:42,10:40:42,160,4,,,,6200.81,0
25128090,10:43:00,10:43:00,10161,5,,,,7132.55,
25128090,10:46:00,10:46:00,18,6,,,,8624.06,
25128090,10:47:10,10:47:10,9506,7,,,,9033.57,0
25128090,10:52:00,10:52:00,7096,8,,,,10818.35,
25128090,10:52:32,10:52:32,9503,9,,,,11292.62,0
25128090,10:52:52,10:52:52,2388,10,,,,11508.62,0
25128090,10:53:23,10:53:23,2389,11,,,,11862.85,0
25128090,10:54:14,10:54:14,3481,12,,,,12466.46,0
25128090,10:54:39,10:54:39,5465,13,,,,12747.48,0
25128090,10:55:00,10:55:00,9502,14,,,,12961.79,0
25128090,10:55:31,10:55:31,4849,15,,,,13305.72,0
25128090,11:01:00,11:01:00,6607,16,,,,16667.51,
25128090,11:02:15,11:02:15,3001,17,,,,17214.4,0
25128090,11:02:51,11:02:51,3002,18,,,,17474.57,0
25128090,11:03:41,11:03:41,3307,19,,,,17853.68,0
25128090,11:04:17,11:04:17,3308,20,,,,18106.72,0
25128090,11:04:45,11:04:45,8019,21,,,,18287.93,0
25128090,11:05:33,11:05:33,3551,22,,,,18710.79,0
25128090,11:06:18,11:06:18,3297,23,,,,19115.41,0
25128090,11:07:15,11:07:15,3552,24,,,,19586.11,0
25128090,11:07:56,11:07:56,9511,25,,,,19867.61,0
25128090,11:08:32,11:08:32,8146,26,,,,20149.45,0
25128090,11:09:00,11:09:00,9515,27,,,,20394.12,
25128090,11:10:55,11:10:55,8524,28,,,,21132.39,0
25128090,11:12:11,11:12:11,8525,29,,,,21534.1,0
25128090,11:15:00,11:15:00,3676,30,,,,22574.64,
25128090,11:15:38,11:15:38,3256,31,,,,22870.29,0
25128090,11:16:30,11:16:30,10567,32,,,,23312.93,0
25128090,11:17:28,11:17:28,9762,33,,,,23818.46,0
25128090,11:18:00,11:18:00,9764,34,,,,24109.12,0
25128090,11:18:49,11:18:49,9766,35,,,,24485.06,0
25128090,11:19:29,11:19:29,9768,36,,,,24814.83,0
25128090,11:21:00,11:21:00,10571,37,,1,,25635.19,
25197080,17:33:00,17:33:00,9947,1,,,1,0,
25197080,17:37:00,17:37:00,2127,2,,,,1567.88,
25197080,17:39:00,17:39:00,2514,3,,,,2579.92,
25197080,17:47:42,17:47:42,160,4,,,,6200.81,0
25197080,17:50:00,17:50:00,10161,5,,,,7132.55,
25197080,17:53:00,17:53:00,18,6,,,,8624.06,
25197080,17:54:10,17:54:10,9506,7,,,,9033.57,0
25197080,17:59:00,17:59:00,7096,8,,,,10818.35,
25197080,17:59:32,17:59:32,9503,9,,,,11292.62,0
25197080,17:59:52,17:59:52,2388,10,,,,11508.62,0
25197080,18:00:23,18:00:23,2389,11,,,,11862.85,0
25197080,18:01:14,18:01:14,3481,12,,,,12466.46,0
25197080,18:01:39,18:01:39,5465,13,,,,12747.48,0
25197080,18:02:00,18:02:00,9502,14,,,,12961.79,0
25197080,18:02:31,18:02:31,4849,15,,,,13305.72,0
25197080,18:08:00,18:08:00,6607,16,,,,16667.51,
25197080,18:09:25,18:09:25,3001,17,,,,17214.4,0
25197080,18:10:05,18:10:05,3002,18,,,,17474.57,0
25197080,18:11:01,18:11:01,3307,19,,,,17853.68,0
25197080,18:11:42,18:11:42,3308,20,,,,18106.72,0
25197080,18:12:13,18:12:13,8019,21,,,,18287.93,0
25197080,18:13:07,18:13:07,3551,22,,,,18710.79,0
25197080,18:13:58,18:13:58,3297,23,,,,19115.41,0
25197080,18:15:01,18:15:01,3552,24,,,,19586.11,0
25197080,18:15:48,18:15:48,9511,25,,,,19867.61,0
25197080,18:16:29,18:16:29,8146,26,,,,20149.45,0
25197080,18:17:00,18:17:00,9515,27,,,,20394.12,
25197080,18:18:55,18:18:55,8524,28,,,,21132.39,0
25197080,18:20:11,18:20:11,8525,29,,,,21534.1,0
25197080,18:23:00,18:23:00,3676,30,,,,22574.64,
25197080,18:23:38,18:23:38,3256,31,,,,22870.29,0
25197080,18:24:30,18:24:30,10567,32,,,,23312.93,0
25197080,18:25:28,18:25:28,9762,33,,,,23818.46,0
25197080,18:26:00,18:26:00,9764,34,,,,24109.12,0
25197080,18:26:49,18:26:49,9766,35,,,,24485.06,0
25197080,18:27:29,18:27:29,9768,36,,,,24814.83,0
25197080,18:29:00,18:29:00,10571,37,,1,,25635.19,
25197100,17:33:00,17:33:00,9947,1,,,1,0,
25197100,17:37:00,17:37:00,2127,2,,,,1567.88,
25197100,17:39:00,17:39:00,2514,3,,,,2579.92,
25197100,17:47:42,17:47:42,160,4,,,,6200.81,0
25197100,17:50:00,17:50:00,10161,5,,,,7132.55,
25197100,17:53:00,17:53:00,18,6,,,,8624.06,
25197100,17:54:10,17:54:10,9506,7,,,,9033.57,0
25197100,17:59:00,17:59:00,7096,8,,,,10818.35,
25197100,17:59:32,17:59:32,9503,9,,,,11292.62,0
25197100,17:59:52,17:59:52,2388,10,,,,11508.62,0
25197100,18:00:23,18:00:23,2389,11,,,,11862.85,0
25197100,18:01:14,18:01:14,3481,12,,,,12466.46,0
25197100,18:01:39,18:01:39,5465,13,,,,12747.48,0
25197100,18:02:00,18:02:00,9502,14,,,,12961.79,0
25197100,18:02:31,18:02:31,4849,15,,,,13305.72,0
25197100,18:08:00,18:08:00,6607,16,,,,16667.51,
25197100,18:09:25,18:09:25,3001,17,,,,17214.4,0
25197100,18:10:05,18:10:05,3002,18,,,,17474.57,0
25197100,18:11:01,18:11:01,3307,19,,,,17853.68,0
25197100,18:11:42,18:11:42,3308,20,,,,18106.72,0
25197100,18:12:13,18:12:13,8019,21,,,,18287.93,0
25197100,18:13:07,18:13:07,3551,22,,,,18710.79,0
25197100,18:13:58,18:13:58,3297,23,,,,19115.41,0
25197100,18:15:01,18:15:01,3552,24,,,,19586.11,0
25197100,18:15:48,18:15:48,9511,25,,,,19867.61,0
25197100,18:16:29,18:16:29,8146,26,,,,20149.45,0
25197100,18:17:00,18:17:00,9515,27,,,,20394.12,
25197100,18:18:55,18:18:55,8524,28,,,,21132.39,0
25197100,18:20:11,18:20:11,8525,29,,,,21534.1,0
25197100,18:23:00,18:23:00,3676,30,,,,22574.64,
25197100,18:23:38,18:23:38,3256,31,,,,22870.29,0
25197100,18:24:30,18:24:30,10567,32,,,,23312.93,0
25197100,18:25:28,18:25:28,9762,33,,,,23818.46,0
25197100,18:26:00,18:26:00,9764,34,,,,24109.12,0
25197100,18:26:49,18:26:49,9766,35,,,,24485.06,0
25197100,18:27:29,18:27:29,9768,36,,,,24814.83,0
25197100,18:29:00,18:29:00,10571,37,,1,,25635.19,
25197110,17:33:00,17:33:00,9947,1,,,1,0,
25197110,17:37:00,17:37:00,2127,2,,,,1567.88,
25197110,17:39:00,17:39:00,2514,3,,,,2579.92,
25197110,17:47:42,17:47:42,160,4,,,,6200.81,0
25197110,17:50:00,17:50:00,10161,5,,,,7132.55,
25197110,17:53:00,17:53:00,18,6,,,,8624.06,
25197110,17:54:10,17:54:10,9506,7,,,,9033.57,0
25197110,17:59:00,17:59:00,7096,8,,,,10818.35,
25197110,17:59:32,17:59:32,9503,9,,,,11292.62,0
25197110,17:59:52,17:59:52,2388,10,,,,11508.62,0
25197110,18:00:23,18:00:23,2389,11,,,,11862.85,0
25197110,18:01:14,18:01:14,3481,12,,,,12466.46,0
25197110,18:01:39,18:01:39,5465,13,,,,12747.48,0
25197110,18:02:00,18:02:00,9502,14,,,,12961.79,0
25197110,18:02:31,18:02:31,4849,15,,,,13305.72,0
25197110,18:08:00,18:08:00,6607,16,,,,16667.51,
25197110,18:09:25,18:09:25,3001,17,,,,17214.4,0
25197110,18:10:05,18:10:05,3002,18,,,,17474.57,0
25197110,18:11:01,18:11:01,3307,19,,,,17853.68,0
25197110,18:11:42,18:11:42,3308,20,,,,18106.72,0
25197110,18:12:13,18:12:13,8019,21,,,,18287.93,0
25197110,18:13:07,18:13:07,3551,22,,,,18710.79,0
25197110,18:13:58,18:13:58,3297,23,,,,19115.41,0
25197110,18:15:01,18:15:01,3552,24,,,,19586.11,0
25197110,18:15:48,18:15:48,9511,25,,,,19867.61,0
25197110,18:16:29,18:16:29,8146,26,,,,20149.45,0
25197110,18:17:00,18:17:00,9515,27,,,,20394.12,
25197110,18:18:55,18:18:55,8524,28,,,,21132.39,0
25197110,18:20:11,18:20:11,8525,29,,,,21534.1,0
25197110,18:23:00,18:23:00,3676,30,,,,22574.64,
25197110,18:23:38,18:23:38,3256,31,,,,22870.29,0
25197110,18:24:30,18:24:30,10567,32,,,,23312.93,0
25197110,18:25:28,18:25:28,9762,33,,,,23818.46,0
25197110,18:26:00,18:26:00,9764,34,,,,24109.12,0
25197110,18:26:49,18:26:49,9766,35,,,,24485.06,0
25197110,18:27:29,18:27:29,9768,36,,,,24814.83,0
25197110,18:29:00,18:29:00,10571,37,,1,,25635.19,
252080,15:03:00,15:03:00,9947,1,,,1,0,
252080,15:07:00,15:07:00,2127,2,,,,1567.88,
252080,15:09:00,15:09:00,2514,3,,,,2579.92,
252080,15:17:42,15:17:42,160,4,,,,6200.81,0
252080,15:20:00,15:20:00,10161,5,,,,7132.55,
252080,15:23:00,15:23:00,18,6,,,,8624.06,
252080,15:24:10,15:24:10,9506,7,,,,9033.57,0
252080,15:29:00,15:29:00,7096,8,,,,10818.35,
252080,15:29:32,15:29:32,9503,9,,,,11292.62,0
252080,15:29:52,15:29:52,2388,10,,,,11508.62,0
252080,15:30:23,15:30:23,2389,11,,,,11862.85,0
252080,15:31:14,15:31:14,3481,12,,,,12466.46,0
252080,15:31:39,15:31:39,5465,13,,,,12747.48,0
252080,15:32:00,15:32:00,9502,14,,,,12961.79,0
252080,15:32:31,15:32:31,4849,15,,,,13305.72,0
252080,15:38:00,15:38:00,6607,16,,,,16667.51,
252080,15:39:25,15:39:25,3001,17,,,,17214.4,0
252080,15:40:05,15:40:05,3002,18,,,,17474.57,0
252080,15:41:01,15:41:01,3307,19,,,,17853.68,0
252080,15:41:42,15:41:42,3308,20,,,,18106.72,0
252080,15:42:13,15:42:13,8019,21,,,,18287.93,0
252080,15:43:07,15:43:07,3551,22,,,,18710.79,0
252080,15:43:58,15:43:58,3297,23,,,,19115.41,0
252080,15:45:01,15:45:01,3552,24,,,,19586.11,0
252080,15:45:48,15:45:48,9511,25,,,,19867.61,0
252080,15:46:29,15:46:29,8146,26,,,,20149.45,0
252080,15:47:00,15:47:00,9515,27,,,,20394.12,
252080,15:48:55,15:48:55,8524,28,,,,21132.39,0
252080,15:50:11,15:50:11,8525,29,,,,21534.1,0
252080,15:53:00,15:53:00,3676,30,,,,22574.64,
252080,15:53:38,15:53:38,3256,31,,,,22870.29,0
252080,15:54:30,15:54:30,10567,32,,,,23312.93,0
252080,15:55:28,15:55:28,9762,33,,,,23818.46,0
252080,15:56:00,15:56:00,9764,34,,,,24109.12,0
252080,15:56:49,15:56:49,9766,35,,,,24485.06,0
252080,15:57:29,15:57:29,9768,36,,,,24814.83,0
252080,15:59:00,15:59:00,10571,37,,1,,25635.19,
252100,15:03:00,15:03:00,9947,1,,,1,0,
252100,15:07:00,15:07:00,2127,2,,,,1567.88,
252100,15:09:00,15:09:00,2514,3,,,,2579.92,
252100,15:17:42,15:17:42,160,4,,,,6200.81,0
252100,15:20:00,15:20:00,10161,5,,,,7132.55,
252100,15:23:00,15:23:00,18,6,,,,8624.06,
252100,15:24:10,15:24:10,9506,7,,,,9033.57,0
252100,15:29:00,15:29:00,7096,8,,,,10818.35,
252100,15:29:32,15:29:32,9503,9,,,,11292.62,0
252100,15:29:52,15:29:52,2388,10,,,,11508.62,0
252100,15:30:23,15:30:23,2389,11,,,,11862.85,0
252100,15:31:14,15:31:14,3481,12,,,,12466.46,0
252100,15:31:39,15:31:39,5465,13,,,,12747.48,0
252100,15:32:00,15:32:00,9502,14,,,,12961.79,0
252100,15:32:31,15:32:31,4849,15,,,,13305.72,0
252100,15:38:00,15:38:00,6607,16,,,,16667.51,
252100,15:39:25,15:39:25,3001,17,,,,17214.4,0
252100,15:40:05,15:40:05,3002,18,,,,17474.57,0
252100,15:41:01,15:41:01,3307,19,,,,17853.68,0
252100,15:41:42,15:41:42,3308,20,,,,18106.72,0
252100,15:42:13,15:42:13,8019,21,,,,18287.93,0
252100,15:43:07,15:43:07,3551,22,,,,18710.79,0
252100,15:43:58,15:43:58,3297,23,,,,19115.41,0
252100,15:45:01,15:45:01,3552,24,,,,19586.11,0
252100,15:45:48,15:45:48,9511,25,,,,19867.61,0
252100,15:46:29,15:46:29,8146,26,,,,20149.45,0
252100,15:47:00,15:47:00,9515,27,,,,20394.12,
252100,15:48:55,15:48:55,8524,28,,,,21132.39,0
252100,15:50:11,15:50:11,8525,29,,,,21534.1,0
252100,15:53:00,15:53:00,3676,30,,,,22574.64,
252100,15:53:38,15:53:38,3256,31,,,,22870.29,0
252100,15:54:30,15:54:30,10567,32,,,,23312.93,0
252100,15:55:28,15:55:28,9762,33,,,,23818.46,0
252100,15:56:00,15:56:00,9764,34,,,,24109.12,0
252100,15:56:49,15:56:49,9766,35,,,,24485.06,0
252100,15:57:29,15:57:29,9768,36,,,,24814.83,0
252100,15:59:00,15:59:00,10571,37,,1,,25635.19,
252110,15:03:00,15:03:00,9947,1,,,1,0,
252110,15:07:00,15:07:00,2127,2,,,,1567.88,
252110,15:09:00,15:09:00,2514,3,,,,2579.92,
252110,15:17:42,15:17:42,160,4,,,,6200.81,0
252110,15:20:00,15:20:00,10161,5,,,,7132.55,
252110,15:23:00,15:23:00,18,6,,,,8624.06,
252110,15:24:10,15:24:10,9506,7,,,,9033.57,0
252110,15:29:00,15:29:00,7096,8,,,,10818.35,
252110,15:29:32,15:29:32,9503,9,,,,11292.62,0
252110,15:29:52,15:29:52,2388,10,,,,11508.62,0
252110,15:30:23,15:30:23,2389,11,,,,11862.85,0
252110,15:31:14,15:31:14,3481,12,,,,12466.46,0
252110,15:31:39,15:31:39,5465,13,,,,12747.48,0
252110,15:32:00,15:32:00,9502,14,,,,12961.79,0
252110,15:32:31,15:32:31,4849,15,,,,13305.72,0
252110,15:38:00,15:38:00,6607,16,,,,16667.51,
252110,15:39:25,15:39:25,3001,17,,,,17214.4,0
252110,15:40:05,15:40:05,3002,18,,,,17474.57,0
252110,15:41:01,15:41:01,3307,19,,,,17853.68,0
252110,15:41:42,15:41:42,3308,20,,,,18106.72,0
252110,15:42:13,15:42:13,8019,21,,,,18287.93,0
252110,15:43:07,15:43:07,3551,22,,,,18710.79,0
252110,15:43:58,15:43:58,3297,23,,,,19115.41,0
252110,15:45:01,15:45:01,3552,24,,,,19586.11,0
252110,15:45:48,15:45:48,9511,25,,,,19867.61,0
252110,15:46:29,15:46:29,8146,26,,,,20149.45,0
252110,15:47:00,15:47:00,9515,27,,,,20394.12,
252110,15:48:55,15:48:55,8524,28,,,,21132.39,0
252110,15:50:11,15:50:11,8525,29,,,,21534.1,0
252110,15:53:00,15:53:00,3676,30,,,,22574.64,
252110,15:53:38,15:53:38,3256,31,,,,22870.29,0
252110,15:54:30,15:54:30,10567,32,,,,23312.93,0
252110,15:55:28,15:55:28,9762,33,,,,23818.46,0
252110,15:56:00,15:56:00,9764,34,,,,24109.12,0
252110,15:56:49,15:56:49,9766,35,,,,24485.06,0
252110,15:57:29,15:57:29,9768,36,,,,24814.83,0
252110,15:59:00,15:59:00,10571,37,,1,,25635.19,
25246020,09:10:00,09:10:00,9947,1,,,1,0,
25246020,09:18:00,09:18:00,2127,2,,,,1567.88,
25246020,09:19:01,09:19:01,3836,3,,,,2226.65,0
25246020,09:25:00,09:25:00,2452,4,,,,6165.06,
25246020,09:27:00,09:27:00,18,5,,,,7587.64,
25246020,09:28:37,09:28:37,9506,6,,,,7995.83,0
25246020,09:35:00,09:35:00,7096,7,,,,9789.98,
25246020,09:35:28,09:35:28,9503,8,,,,10264.25,0
25246020,09:35:46,09:35:46,2388,9,,,,10480.25,0
25246020,09:36:13,09:36:13,2389,10,,,,10834.48,0
25246020,09:36:59,09:36:59,3481,11,,,,11438.05,0
25246020,09:37:25,09:37:25,5465,12,,,,11719.12,0
25246020,09:37:41,09:37:41,9502,13,,,,11935.39,0
25246020,09:38:09,09:38:09,4849,14,,,,12279.32,0
25246020,09:43:00,09:43:00,6607,15,,,,15641.11,
25246020,09:44:15,09:44:15,3001,16,,,,16188,0
25246020,09:44:51,09:44:51,3002,17,,,,16448.17,0
25246020,09:45:41,09:45:41,3307,18,,,,16827.28,0
25246020,09:46:17,09:46:17,3308,19,,,,17080.32,0
25246020,09:46:45,09:46:45,8019,20,,,,17261.53,0
25246020,09:47:36,09:47:36,3551,21,,,,17684.37,0
25246020,09:48:21,09:48:21,3297,22,,,,18088.99,0
25246020,09:49:16,09:49:16,3552,23,,,,18559.77,0
25246020,09:49:56,09:49:56,9511,24,,,,18841.08,0
25246020,09:50:32,09:50:32,8146,25,,,,19122.92,0
25246020,09:51:00,09:51:00,9515,26,,,,19367.59,
25246020,09:51:57,09:51:57,8524,27,,,,20105.86,0
25246020,09:52:35,09:52:35,8525,28,,,,20507.57,0
25246020,09:54:00,09:54:00,3676,29,,,,21548.11,
25246020,09:54:34,09:54:34,3256,30,,,,21843.76,0
25246020,09:55:21,09:55:21,10567,31,,,,22286.4,0
25246020,09:56:18,09:56:18,9762,32,,,,22793.49,0
25246020,09:56:47,09:56:47,9764,33,,,,23082.39,0
25246020,09:57:32,09:57:32,9766,34,,,,23458.33,0
25246020,09:58:05,09:58:05,9768,35,,,,23787.97,0
25246020,10:00:00,10:00:00,10571,36,,1,,24940.55,
25246030,09:10:00,09:10:00,9947,1,,,1,0,
25246030,09:18:00,09:18:00,2127,2,,,,1567.88,
25246030,09:19:01,09:19:01,3836,3,,,,2226.65,0
25246030,09:25:00,09:25:00,2452,4,,,,6165.06,
25246030,09:27:00,09:27:00,18,5,,,,7587.64,
25246030,09:28:37,09:28:37,9506,6,,,,7995.83,0
25246030,09:35:00,09:35:00,7096,7,,,,9789.98,
25246030,09:35:28,09:35:28,9503,8,,,,10264.25,0
25246030,09:35:46,09:35:46,2388,9,,,,10480.25,0
25246030,09:36:13,09:36:13,2389,10,,,,10834.48,0
25246030,09:36:59,09:36:59,3481,11,,,,11438.05,0
25246030,09:37:25,09:37:25,5465,12,,,,11719.12,0
25246030,09:37:41,09:37:41,9502,13,,,,11935.39,0
25246030,09:38:09,09:38:09,4849,14,,,,12279.32,0
25246030,09:43:00,09:43:00,6607,15,,,,15641.11,
25246030,09:44:15,09:44:15,3001,16,,,,16188,0
25246030,09:44:51,09:44:51,3002,17,,,,16448.17,0
25246030,09:45:41,09:45:41,3307,18,,,,16827.28,0
25246030,09:46:17,09:46:17,3308,19,,,,17080.32,0
25246030,09:46:45,09:46:45,8019,20,,,,17261.53,0
25246030,09:47:36,09:47:36,3551,21,,,,17684.37,0
25246030,09:48:21,09:48:21,3297,22,,,,18088.99,0
25246030,09:49:16,09:49:16,3552,23,,,,18559.77,0
25246030,09:49:56,09:49:56,9511,24,,,,18841.08,0
25246030,09:50:32,09:50:32,8146,25,,,,19122.92,0
25246030,09:51:00,09:51:00,9515,26,,,,19367.59,
25246030,09:51:57,09:51:57,8524,27,,,,20105.86,0
25246030,09:52:35,09:52:35,8525,28,,,,20507.57,0
25246030,09:54:00,09:54:00,3676,29,,,,21548.11,
25246030,09:54:34,09:54:34,3256,30,,,,21843.76,0
25246030,09:55:21,09:55:21,10567,31,,,,22286.4,0
25246030,09:56:18,09:56:18,9762,32,,,,22793.49,0
25246030,09:56:47,09:56:47,9764,33,,,,23082.39,0
25246030,09:57:32,09:57:32,9766,34,,,,23458.33,0
25246030,09:58:05,09:58:05,9768,35,,,,23787.97,0
25246030,10:00:00,10:00:00,10571,36,,1,,24940.55,
25246040,09:10:00,09:10:00,9947,1,,,1,0,
25246040,09:18:00,09:18:00,2127,2,,,,1567.88,
25246040,09:19:01,09:19:01,3836,3,,,,2226.65,0
25246040,09:25:00,09:25:00,2452,4,,,,6165.06,
25246040,09:27:00,09:27:00,18,5,,,,7587.64,
25246040,09:28:37,09:28:37,9506,6,,,,7995.83,0
25246040,09:35:00,09:35:00,7096,7,,,,9789.98,
25246040,09:35:28,09:35:28,9503,8,,,,10264.25,0
25246040,09:35:46,09:35:46,2388,9,,,,10480.25,0
25246040,09:36:13,09:36:13,2389,10,,,,10834.48,0
25246040,09:36:59,09:36:59,3481,11,,,,11438.05,0
25246040,09:37:25,09:37:25,5465,12,,,,11719.12,0
25246040,09:37:41,09:37:41,9502,13,,,,11935.39,0
25246040,09:38:09,09:38:09,4849,14,,,,12279.32,0
25246040,09:43:00,09:43:00,6607,15,,,,15641.11,
25246040,09:44:15,09:44:15,3001,16,,,,16188,0
25246040,09:44:51,09:44:51,3002,17,,,,16448.17,0
25246040,09:45:41,09:45:41,3307,18,,,,16827.28,0
25246040,09:46:17,09:46:17,3308,19,,,,17080.32,0
25246040,09:46:45,09:46:45,8019,20,,,,17261.53,0
25246040,09:47:36,09:47:36,3551,21,,,,17684.37,0
25246040,09:48:21,09:48:21,3297,22,,,,18088.99,0
25246040,09:49:16,09:49:16,3552,23,,,,18559.77,0
25246040,09:49:56,09:49:56,9511,24,,,,18841.08,0
25246040,09:50:32,09:50:32,8146,25,,,,19122.92,0
25246040,09:51:00,09:51:00,9515,26,,,,19367.59,
25246040,09:51:57,09:51:57,8524,27,,,,20105.86,0
25246040,09:52:35,09:52:35,8525,28,,,,20507.57,0
25246040,09:54:00,09:54:00,3676,29,,,,21548.11,
25246040,09:54:34,09:54:34,3256,30,,,,21843.76,0
25246040,09:55:21,09:55:21,10567,31,,,,22286.4,0
25246040,09:56:18,09:56:18,9762,32,,,,22793.49,0
25246040,09:56:47,09:56:47,9764,33,,,,23082.39,0
25246040,09:57:32,09:57:32,9766,34,,,,23458.33,0
25246040,09:58:05,09:58:05,9768,35,,,,23787.97,0
25246040,10:00:00,10:00:00,10571,36,,1,,24940.55,
25246050,09:10:00,09:10:00,9947,1,,,1,0,
25246050,09:18:00,09:18:00,2127,2,,,,1567.88,
25246050,09:19:01,09:19:01,3836,3,,,,2226.65,0
25246050,09:25:00,09:25:00,2452,4,,,,6165.06,
25246050,09:27:00,09:27:00,18,5,,,,7587.64,
25246050,09:28:37,09:28:37,9506,6,,,,7995.83,0
25246050,09:35:00,09:35:00,7096,7,,,,9789.98,
25246050,09:35:28,09:35:28,9503,8,,,,10264.25,0
25246050,09:35:46,09:35:46,2388,9,,,,10480.25,0
25246050,09:36:13,09:36:13,2389,10,,,,10834.48,0
25246050,09:36:59,09:36:59,3481,11,,,,11438.05,0
25246050,09:37:25,09:37:25,5465,12,,,,11719.12,0
25246050,09:37:41,09:37:41,9502,13,,,,11935.39,0
25246050,09:38:09,09:38:09,4849,14,,,,12279.32,0
25246050,09:43:00,09:43:00,6607,15,,,,15641.11,
25246050,09:44:15,09:44:15,3001,16,,,,16188,0
25246050,09:44:51,09:44:51,3002,17,,,,16448.17,0
25246050,09:45:41,09:45:41,3307,18,,,,16827.28,0
25246050,09:46:17,09:46:17,3308,19,,,,17080.32,0
25246050,09:46:45,09:46:45,8019,20,,,,17261.53,0
25246050,09:47:36,09:47:36,3551,21,,,,17684.37,0
25246050,09:48:21,09:48:21,3297,22,,,,18088.99,0
25246050,09:49:16,09:49:16,3552,23,,,,18559.77,0
25246050,09:49:56,09:49:56,9511,24,,,,18841.08,0
25246050,09:50:32,09:50:32,8146,25,,,,19122.92,0
25246050,09:51:00,09:51:00,9515,26,,,,19367.59,
25246050,09:51:57,09:51:57,8524,27,,,,20105.86,0
25246050,09:52:35,09:52:35,8525,28,,,,20507.57,0
25246050,09:54:00,09:54:00,3676,29,,,,21548.11,
25246050,09:54:34,09:54:34,3256,30,,,,21843.76,0
25246050,09:55:21,09:55:21,10567,31,,,,22286.4,0
25246050,09:56:18,09:56:18,9762,32,,,,22793.49,0
25246050,09:56:47,09:56:47,9764,33,,,,23082.39,0
25246050,09:57:32,09:57:32,9766,34,,,,23458.33,0
25246050,09:58:05,09:58:05,9768,35,,,,23787.97,0
25246050,10:00:00,10:00:00,10571,36,,1,,24940.55,
25246060,09:10:00,09:10:00,9947,1,,,1,0,
25246060,09:18:00,09:18:00,2127,2,,,,1567.88,
25246060,09:19:01,09:19:01,3836,3,,,,2226.65,0
25246060,09:25:00,09:25:00,2452,4,,,,6165.06,
25246060,09:27:00,09:27:00,18,5,,,,7587.64,
25246060,09:28:37,09:28:37,9506,6,,,,7995.83,0
25246060,09:35:00,09:35:00,7096,7,,,,9789.98,
25246060,09:35:28,09:35:28,9503,8,,,,10264.25,0
25246060,09:35:46,09:35:46,2388,9,,,,10480.25,0
25246060,09:36:13,09:36:13,2389,10,,,,10834.48,0
25246060,09:36:59,09:36:59,3481,11,,,,11438.05,0
25246060,09:37:25,09:37:25,5465,12,,,,11719.12,0
25246060,09:37:41,09:37:41,9502,13,,,,11935.39,0
25246060,09:38:09,09:38:09,4849,14,,,,12279.32,0
25246060,09:43:00,09:43:00,6607,15,,,,15641.11,
25246060,09:44:15,09:44:15,3001,16,,,,16188,0
25246060,09:44:51,09:44:51,3002,17,,,,16448.17,0
25246060,09:45:41,09:45:41,3307,18,,,,16827.28,0
25246060,09:46:17,09:46:17,3308,19,,,,17080.32,0
25246060,09:46:45,09:46:45,8019,20,,,,17261.53,0
25246060,09:47:36,09:47:36,3551,21,,,,17684.37,0
25246060,09:48:21,09:48:21,3297,22,,,,18088.99,0
25246060,09:49:16,09:49:16,3552,23,,,,18559.77,0
25246060,09:49:56,09:49:56,9511,24,,,,18841.08,0
25246060,09:50:32,09:50:32,8146,25,,,,19122.92,0
25246060,09:51:00,09:51:00,9515,26,,,,19367.59,
25246060,09:51:57,09:51:57,8524,27,,,,20105.86,0
25246060,09:52:35,09:52:35,8525,28,,,,20507.57,0
25246060,09:54:00,09:54:00,3676,29,,,,21548.11,
25246060,09:54:34,09:54:34,3256,30,,,,21843.76,0
25246060,09:55:21,09:55:21,10567,31,,,,22286.4,0
25246060,09:56:18,09:56:18,9762,32,,,,22793.49,0
25246060,09:56:47,09:56:47,9764,33,,,,23082.39,0
25246060,09:57:32,09:57:32,9766,34,,,,23458.33,0
25246060,09:58:05,09:58:05,9768,35,,,,23787.97,0
25246060,10:00:00,10:00:00,10571,36,,1,,24940.55,
25464090,13:26:00,13:26:00,9947,1,,,1,0,
25464090,13:30:00,13:30:00,2127,2,,,,1567.88,
25464090,13:32:00,13:32:00,2514,3,,,,2579.92,
25464090,13:40:42,13:40:42,160,4,,,,6200.81,0
25464090,13:43:00,13:43:00,10161,5,,,,7132.55,
25464090,13:46:00,13:46:00,18,6,,,,8624.06,
25464090,13:47:10,13:47:10,9506,7,,,,9033.57,0
25464090,13:52:00,13:52:00,7096,8,,,,10818.35,
25464090,13:52:32,13:52:32,9503,9,,,,11292.62,0
25464090,13:52:52,13:52:52,2388,10,,,,11508.62,0
25464090,13:53:23,13:53:23,2389,11,,,,11862.85,0
25464090,13:54:14,13:54:14,3481,12,,,,12466.46,0
25464090,13:54:39,13:54:39,5465,13,,,,12747.48,0
25464090,13:55:00,13:55:00,9502,14,,,,12961.79,0
25464090,13:55:31,13:55:31,4849,15,,,,13305.72,0
25464090,14:01:00,14:01:00,6607,16,,,,16667.51,
25464090,14:02:25,14:02:25,3001,17,,,,17214.4,0
25464090,14:03:05,14:03:05,3002,18,,,,17474.57,0
25464090,14:04:01,14:04:01,3307,19,,,,17853.68,0
25464090,14:04:42,14:04:42,3308,20,,,,18106.72,0
25464090,14:05:13,14:05:13,8019,21,,,,18287.93,0
25464090,14:06:07,14:06:07,3551,22,,,,18710.79,0
25464090,14:06:58,14:06:58,3297,23,,,,19115.41,0
25464090,14:08:01,14:08:01,3552,24,,,,19586.11,0
25464090,14:08:48,14:08:48,9511,25,,,,19867.61,0
25464090,14:09:29,14:09:29,8146,26,,,,20149.45,0
25464090,14:10:00,14:10:00,9515,27,,,,20394.12,
25464090,14:11:55,14:11:55,8524,28,,,,21132.39,0
25464090,14:13:11,14:13:11,8525,29,,,,21534.1,0
25464090,14:16:00,14:16:00,3676,30,,,,22574.64,
25464090,14:16:38,14:16:38,3256,31,,,,22870.29,0
25464090,14:17:30,14:17:30,10567,32,,,,23312.93,0
25464090,14:18:28,14:18:28,9762,33,,,,23818.46,0
25464090,14:19:00,14:19:00,9764,34,,,,24109.12,0
25464090,14:19:49,14:19:49,9766,35,,,,24485.06,0
25464090,14:20:29,14:20:29,9768,36,,,,24814.83,0
25464090,14:22:00,14:22:00,10571,37,,1,,25635.19,
25539010,15:33:00,15:33:00,9947,1,,,1,0,
25539010,15:37:00,15:37:00,2127,2,,,,1567.88,
25539010,15:39:00,15:39:00,2514,3,,,,2579.92,
25539010,15:47:42,15:47:42,160,4,,,,6200.81,0
25539010,15:50:00,15:50:00,10161,5,,,,7132.55,
25539010,15:53:00,15:53:00,18,6,,,,8624.06,
25539010,15:54:10,15:54:10,9506,7,,,,9033.57,0
25539010,15:59:00,15:59:00,7096,8,,,,10818.35,
25539010,15:59:32,15:59:32,9503,9,,,,11292.62,0
25539010,15:59:52,15:59:52,2388,10,,,,11508.62,0
25539010,16:00:23,16:00:23,2389,11,,,,11862.85,0
25539010,16:01:14,16:01:14,3481,12,,,,12466.46,0
25539010,16:01:39,16:01:39,5465,13,,,,12747.48,0
25539010,16:02:00,16:02:00,9502,14,,,,12961.79,0
25539010,16:02:31,16:02:31,4849,15,,,,13305.72,0
25539010,16:08:00,16:08:00,6607,16,,,,16667.51,
25539010,16:09:25,16:09:25,3001,17,,,,17214.4,0
25539010,16:10:05,16:10:05,3002,18,,,,17474.57,0
25539010,16:11:01,16:11:01,3307,19,,,,17853.68,0
25539010,16:11:42,16:11:42,3308,20,,,,18106.72,0
25539010,16:12:13,16:12:13,8019,21,,,,18287.93,0
25539010,16:13:07,16:13:07,3551,22,,,,18710.79,0
25539010,16:13:58,16:13:58,3297,23,,,,19115.41,0
25539010,16:15:01,16:15:01,3552,24,,,,19586.11,0
25539010,16:15:48,16:15:48,9511,25,,,,19867.61,0
25539010,16:16:29,16:16:29,8146,26,,,,20149.45,0
25539010,16:17:00,16:17:00,9515,27,,,,20394.12,
25539010,16:18:55,16:18:55,8524,28,,,,21132.39,0
25539010,16:20:11,16:20:11,8525,29,,,,21534.1,0
25539010,16:23:00,16:23:00,3676,30,,,,22574.64,
25539010,16:23:38,16:23:38,3256,31,,,,22870.29,0
25539010,16:24:30,16:24:30,10567,32,,,,23312.93,0
25539010,16:25:28,16:25:28,9762,33,,,,23818.46,0
25539010,16:26:00,16:26:00,9764,34,,,,24109.12,0
25539010,16:26:49,16:26:49,9766,35,,,,24485.06,0
25539010,16:27:29,16:27:29,9768,36,,,,24814.83,0
25539010,16:29:00,16:29:00,10571,37,,1,,25635.19,
25539120,15:33:00,15:33:00,9947,1,,,1,0,
25539120,15:37:00,15:37:00,2127,2,,,,1567.88,
25539120,15:39:00,15:39:00,2514,3,,,,2579.92,
25539120,15:47:42,15:47:42,160,4,,,,6200.81,0
25539120,15:50:00,15:50:00,10161,5,,,,7132.55,
25539120,15:53:00,15:53:00,18,6,,,,8624.06,
25539120,15:54:10,15:54:10,9506,7,,,,9033.57,0
25539120,15:59:00,15:59:00,7096,8,,,,10818.35,
25539120,15:59:32,15:59:32,9503,9,,,,11292.62,0
25539120,15:59:52,15:59:52,2388,10,,,,11508.62,0
25539120,16:00:23,16:00:23,2389,11,,,,11862.85,0
25539120,16:01:14,16:01:14,3481,12,,,,12466.46,0
25539120,16:01:39,16:01:39,5465,13,,,,12747.48,0
25539120,16:02:00,16:02:00,9502,14,,,,12961.79,0
25539120,16:02:31,16:02:31,4849,15,,,,13305.72,0
25539120,16:08:00,16:08:00,6607,16,,,,16667.51,
25539120,16:09:25,16:09:25,3001,17,,,,17214.4,0
25539120,16:10:05,16:10:05,3002,18,,,,17474.57,0
25539120,16:11:01,16:11:01,3307,19,,,,17853.68,0
25539120,16:11:42,16:11:42,3308,20,,,,18106.72,0
25539120,16:12:13,16:12:13,8019,21,,,,18287.93,0
25539120,16:13:07,16:13:07,3551,22,,,,18710.79,0
25539120,16:13:58,16:13:58,3297,23,,,,19115.41,0
25539120,16:15:01,16:15:01,3552,24,,,,19586.11,0
25539120,16:15:48,16:15:48,9511,25,,,,19867.61,0
25539120,16:16:29,16:16:29,8146,26,,,,20149.45,0
25539120,16:17:00,16:17:00,9515,27,,,,20394.12,
25539120,16:18:55,16:18:55,8524,28,,,,21132.39,0
25539120,16:20:11,16:20:11,8525,29,,,,21534.1,0
25539120,16:23:00,16:23:00,3676,30,,,,22574.64,
25539120,16:23:38,16:23:38,3256,31,,,,22870.29,0
25539120,16:24:30,16:24:30,10567,32,,,,23312.93,0
25539120,16:25:28,16:25:28,9762,33,,,,23818.46,0
25539120,16:26:00,16:26:00,9764,34,,,,24109.12,0
25539120,16:26:49,16:26:49,9766,35,,,,24485.06,0
25539120,16:27:29,16:27:29,9768,36,,,,24814.83,0
25539120,16:29:00,16:29:00,10571,37,,1,,25635.19,
2568020,16:41:00,16:41:00,9947,1,,,1,0,
2568020,16:49:00,16:49:00,2127,2,,,,1567.88,
2568020,16:50:01,16:50:01,3836,3,,,,2226.65,0
2568020,16:56:00,16:56:00,2452,4,,,,6165.06,
2568020,16:58:00,16:58:00,18,5,,,,7587.64,
2568020,16:59:50,16:59:50,9506,6,,,,7995.83,0
2568020,17:07:00,17:07:00,7096,7,,,,9789.98,
2568020,17:07:35,17:07:35,9503,8,,,,10264.25,0
2568020,17:07:57,17:07:57,2388,9,,,,10480.25,0
2568020,17:08:32,17:08:32,2389,10,,,,10834.48,0
2568020,17:09:29,17:09:29,3481,11,,,,11438.05,0
2568020,17:10:01,17:10:01,5465,12,,,,11719.12,0
2568020,17:10:22,17:10:22,9502,13,,,,11935.39,0
2568020,17:10:56,17:10:56,4849,14,,,,12279.32,0
2568020,17:17:00,17:17:00,6607,15,,,,15641.11,
2568020,17:18:44,17:18:44,3001,16,,,,16188,0
2568020,17:19:33,17:19:33,3002,17,,,,16448.17,0
2568020,17:20:42,17:20:42,3307,18,,,,16827.28,0
2568020,17:21:32,17:21:32,3308,19,,,,17080.32,0
2568020,17:22:09,17:22:09,8019,20,,,,17261.53,0
2568020,17:23:20,17:23:20,3551,21,,,,17684.37,0
2568020,17:24:22,17:24:22,3297,22,,,,18088.99,0
2568020,17:25:38,17:25:38,3552,23,,,,18559.77,0
2568020,17:26:32,17:26:32,9511,24,,,,18841.08,0
2568020,17:27:22,17:27:22,8146,25,,,,19122.92,0
2568020,17:28:00,17:28:00,9515,26,,,,19367.59,
2568020,17:28:57,17:28:57,8524,27,,,,20105.86,0
2568020,17:29:35,17:29:35,8525,28,,,,20507.57,0
2568020,17:31:00,17:31:00,3676,29,,,,21548.11,
2568020,17:31:34,17:31:34,3256,30,,,,21843.76,0
2568020,17:32:21,17:32:21,10567,31,,,,22286.4,0
2568020,17:33:18,17:33:18,9762,32,,,,22793.49,0
2568020,17:33:47,17:33:47,9764,33,,,,23082.39,0
2568020,17:34:32,17:34:32,9766,34,,,,23458.33,0
2568020,17:35:05,17:35:05,9768,35,,,,23787.97,0
2568020,17:37:00,17:37:00,10571,36,,1,,24940.55,
2568030,16:41:00,16:41:00,9947,1,,,1,0,
2568030,16:49:00,16:49:00,2127,2,,,,1567.88,
2568030,16:50:01,16:50:01,3836,3,,,,2226.65,0
2568030,16:56:00,16:56:00,2452,4,,,,6165.06,
2568030,16:58:00,16:58:00,18,5,,,,7587.64,
2568030,16:59:50,16:59:50,9506,6,,,,7995.83,0
2568030,17:07:00,17:07:00,7096,7,,,,9789.98,
2568030,17:07:35,17:07:35,9503,8,,,,10264.25,0
2568030,17:07:57,17:07:57,2388,9,,,,10480.25,0
2568030,17:08:32,17:08:32,2389,10,,,,10834.48,0
2568030,17:09:29,17:09:29,3481,11,,,,11438.05,0
2568030,17:10:01,17:10:01,5465,12,,,,11719.12,0
2568030,17:10:22,17:10:22,9502,13,,,,11935.39,0
2568030,17:10:56,17:10:56,4849,14,,,,12279.32,0
2568030,17:17:00,17:17:00,6607,15,,,,15641.11,
2568030,17:18:44,17:18:44,3001,16,,,,16188,0
2568030,17:19:33,17:19:33,3002,17,,,,16448.17,0
2568030,17:20:42,17:20:42,3307,18,,,,16827.28,0
2568030,17:21:32,17:21:32,3308,19,,,,17080.32,0
2568030,17:22:09,17:22:09,8019,20,,,,17261.53,0
2568030,17:23:20,17:23:20,3551,21,,,,17684.37,0
2568030,17:24:22,17:24:22,3297,22,,,,18088.99,0
2568030,17:25:38,17:25:38,3552,23,,,,18559.77,0
2568030,17:26:32,17:26:32,9511,24,,,,18841.08,0
2568030,17:27:22,17:27:22,8146,25,,,,19122.92,0
2568030,17:28:00,17:28:00,9515,26,,,,19367.59,
2568030,17:28:57,17:28:57,8524,27,,,,20105.86,0
2568030,17:29:35,17:29:35,8525,28,,,,20507.57,0
2568030,17:31:00,17:31:00,3676,29,,,,21548.11,
2568030,17:31:34,17:31:34,3256,30,,,,21843.76,0
2568030,17:32:21,17:32:21,10567,31,,,,22286.4,0
2568030,17:33:18,17:33:18,9762,32,,,,22793.49,0
2568030,17:33:47,17:33:47,9764,33,,,,23082.39,0
2568030,17:34:32,17:34:32,9766,34,,,,23458.33,0
2568030,17:35:05,17:35:05,9768,35,,,,23787.97,0
2568030,17:37:00,17:37:00,10571,36,,1,,24940.55,
2568040,16:41:00,16:41:00,9947,1,,,1,0,
2568040,16:49:00,16:49:00,2127,2,,,,1567.88,
2568040,16:50:01,16:50:01,3836,3,,,,2226.65,0
2568040,16:56:00,16:56:00,2452,4,,,,6165.06,
2568040,16:58:00,16:58:00,18,5,,,,7587.64,
2568040,16:59:50,16:59:50,9506,6,,,,7995.83,0
2568040,17:07:00,17:07:00,7096,7,,,,9789.98,
2568040,17:07:35,17:07:35,9503,8,,,,10264.25,0
2568040,17:07:57,17:07:57,2388,9,,,,10480.25,0
2568040,17:08:32,17:08:32,2389,10,,,,10834.48,0
2568040,17:09:29,17:09:29,3481,11,,,,11438.05,0
2568040,17:10:01,17:10:01,5465,12,,,,11719.12,0
2568040,17:10:22,17:10:22,9502,13,,,,11935.39,0
2568040,17:10:56,17:10:56,4849,14,,,,12279.32,0
2568040,17:17:00,17:17:00,6607,15,,,,15641.11,
2568040,17:18:44,17:18:44,3001,16,,,,16188,0
2568040,17:19:33,17:19:33,3002,17,,,,16448.17,0
2568040,17:20:42,17:20:42,3307,18,,,,16827.28,0
2568040,17:21:32,17:21:32,3308,19,,,,17080.32,0
2568040,17:22:09,17:22:09,8019,20,,,,17261.53,0
2568040,17:23:20,17:23:20,3551,21,,,,17684.37,0
2568040,17:24:22,17:24:22,3297,22,,,,18088.99,0
2568040,17:25:38,17:25:38,3552,23,,,,18559.77,0
2568040,17:26:32,17:26:32,9511,24,,,,18841.08,0
2568040,17:27:22,17:27:22,8146,25,,,,19122.92,0
2568040,17:28:00,17:28:00,9515,26,,,,19367.59,
2568040,17:28:57,17:28:57,8524,27,,,,20105.86,0
2568040,17:29:35,17:29:35,8525,28,,,,20507.57,0
2568040,17:31:00,17:31:00,3676,29,,,,21548.11,
2568040,17:31:34,17:31:34,3256,30,,,,21843.76,0
2568040,17:32:21,17:32:21,10567,31,,,,22286.4,0
2568040,17:33:18,17:33:18,9762,32,,,,22793.49,0
2568040,17:33:47,17:33:47,9764,33,,,,23082.39,0
2568040,17:34:32,17:34:32,9766,34,,,,23458.33,0
2568040,17:35:05,17:35:05,9768,35,,,,23787.97,0
2568040,17:37:00,17:37:00,10571,36,,1,,24940.55,
2568050,16:41:00,16:41:00,9947,1,,,1,0,
2568050,16:49:00,16:49:00,2127,2,,,,1567.88,
2568050,16:50:01,16:50:01,3836,3,,,,2226.65,0
2568050,16:56:00,16:56:00,2452,4,,,,6165.06,
2568050,16:58:00,16:58:00,18,5,,,,7587.64,
2568050,16:59:50,16:59:50,9506,6,,,,7995.83,0
2568050,17:07:00,17:07:00,7096,7,,,,9789.98,
2568050,17:07:35,17:07:35,9503,8,,,,10264.25,0
2568050,17:07:57,17:07:57,2388,9,,,,10480.25,0
2568050,17:08:32,17:08:32,2389,10,,,,10834.48,0
2568050,17:09:29,17:09:29,3481,11,,,,11438.05,0
2568050,17:10:01,17:10:01,5465,12,,,,11719.12,0
2568050,17:10:22,17:10:22,9502,13,,,,11935.39,0
2568050,17:10:56,17:10:56,4849,14,,,,12279.32,0
2568050,17:17:00,17:17:00,6607,15,,,,15641.11,
2568050,17:18:44,17:18:44,3001,16,,,,16188,0
2568050,17:19:33,17:19:33,3002,17,,,,16448.17,0
2568050,17:20:42,17:20:42,3307,18,,,,16827.28,0
2568050,17:21:32,17:21:32,3308,19,,,,17080.32,0
2568050,17:22:09,17:22:09,8019,20,,,,17261.53,0
2568050,17:23:20,17:23:20,3551,21,,,,17684.37,0
2568050,17:24:22,17:24:22,3297,22,,,,18088.99,0
2568050,17:25:38,17:25:38,3552,23,,,,18559.77,0
2568050,17:26:32,17:26:32,9511,24,,,,18841.08,0
2568050,17:27:22,17:27:22,8146,25,,,,19122.92,0
2568050,17:28:00,17:28:00,9515,26,,,,19367.59,
2568050,17:28:57,17:28:57,8524,27,,,,20105.86,0
2568050,17:29:35,17:29:35,8525,28,,,,20507.57,0
2568050,17:31:00,17:31:00,3676,29,,,,21548.11,
2568050,17:31:34,17:31:34,3256,30,,,,21843.76,0
2568050,17:32:21,17:32:21,10567,31,,,,22286.4,0
2568050,17:33:18,17:33:18,9762,32,,,,22793.49,0
2568050,17:33:47,17:33:47,9764,33,,,,23082.39,0
2568050,17:34:32,17:34:32,9766,34,,,,23458.33,0
2568050,17:35:05,17:35:05,9768,35,,,,23787.97,0
2568050,17:37:00,17:37:00,10571,36,,1,,24940.55,
2568060,16:41:00,16:41:00,9947,1,,,1,0,
2568060,16:49:00,16:49:00,2127,2,,,,1567.88,
2568060,16:50:01,16:50:01,3836,3,,,,2226.65,0
2568060,16:56:00,16:56:00,2452,4,,,,6165.06,
2568060,16:58:00,16:58:00,18,5,,,,7587.64,
2568060,16:59:50,16:59:50,9506,6,,,,7995.83,0
2568060,17:07:00,17:07:00,7096,7,,,,9789.98,
2568060,17:07:35,17:07:35,9503,8,,,,10264.25,0
2568060,17:07:57,17:07:57,2388,9,,,,10480.25,0
2568060,17:08:32,17:08:32,2389,10,,,,10834.48,0
2568060,17:09:29,17:09:29,3481,11,,,,11438.05,0
2568060,17:10:01,17:10:01,5465,12,,,,11719.12,0
2568060,17:10:22,17:10:22,9502,13,,,,11935.39,0
2568060,17:10:56,17:10:56,4849,14,,,,12279.32,0
2568060,17:17:00,17:17:00,6607,15,,,,15641.11,
2568060,17:18:44,17:18:44,3001,16,,,,16188,0
2568060,17:19:33,17:19:33,3002,17,,,,16448.17,0
2568060,17:20:42,17:20:42,3307,18,,,,16827.28,0
2568060,17:21:32,17:21:32,3308,19,,,,17080.32,0
2568060,17:22:09,17:22:09,8019,20,,,,17261.53,0
2568060,17:23:20,17:23:20,3551,21,,,,17684.37,0
2568060,17:24:22,17:24:22,3297,22,,,,18088.99,0
2568060,17:25:38,17:25:38,3552,23,,,,18559.77,0
2568060,17:26:32,17:26:32,9511,24,,,,18841.08,0
2568060,17:27:22,17:27:22,8146,25,,,,19122.92,0
2568060,17:28:00,17:28:00,9515,26,,,,19367.59,
2568060,17:28:57,17:28:57,8524,27,,,,20105.86,0
2568060,17:29:35,17:29:35,8525,28,,,,20507.57,0
2568060,17:31:00,17:31:00,3676,29,,,,21548.11,
2568060,17:31:34,17:31:34,3256,30,,,,21843.76,0
2568060,17:32:21,17:32:21,10567,31,,,,22286.4,0
2568060,17:33:18,17:33:18,9762,32,,,,22793.49,0
2568060,17:33:47,17:33:47,9764,33,,,,23082.39,0
2568060,17:34:32,17:34:32,9766,34,,,,23458.33,0
2568060,17:35:05,17:35:05,9768,35,,,,23787.97,0
2568060,17:37:00,17:37:00,10571,36,,1,,24940.55,
25690080,12:03:00,12:03:00,9947,1,,,1,0,
25690080,12:07:00,12:07:00,2127,2,,,,1567.88,
25690080,12:09:00,12:09:00,2514,3,,,,2579.92,
25690080,12:17:42,12:17:42,160,4,,,,6200.81,0
25690080,12:20:00,12:20:00,10161,5,,,,7132.55,
25690080,12:23:00,12:23:00,18,6,,,,8624.06,
25690080,12:24:10,12:24:10,9506,7,,,,9033.57,0
25690080,12:29:00,12:29:00,7096,8,,,,10818.35,
25690080,12:29:32,12:29:32,9503,9,,,,11292.62,0
25690080,12:29:52,12:29:52,2388,10,,,,11508.62,0
25690080,12:30:23,12:30:23,2389,11,,,,11862.85,0
25690080,12:31:14,12:31:14,3481,12,,,,12466.46,0
25690080,12:31:39,12:31:39,5465,13,,,,12747.48,0
25690080,12:32:00,12:32:00,9502,14,,,,12961.79,0
25690080,12:32:31,12:32:31,4849,15,,,,13305.72,0
25690080,12:38:00,12:38:00,6607,16,,,,16667.51,
25690080,12:39:25,12:39:25,3001,17,,,,17214.4,0
25690080,12:40:05,12:40:05,3002,18,,,,17474.57,0
25690080,12:41:01,12:41:01,3307,19,,,,17853.68,0
25690080,12:41:42,12:41:42,3308,20,,,,18106.72,0
25690080,12:42:13,12:42:13,8019,21,,,,18287.93,0
25690080,12:43:07,12:43:07,3551,22,,,,18710.79,0
25690080,12:43:58,12:43:58,3297,23,,,,19115.41,0
25690080,12:45:01,12:45:01,3552,24,,,,19586.11,0
25690080,12:45:48,12:45:48,9511,25,,,,19867.61,0
25690080,12:46:29,12:46:29,8146,26,,,,20149.45,0
25690080,12:47:00,12:47:00,9515,27,,,,20394.12,
25690080,12:48:55,12:48:55,8524,28,,,,21132.39,0
25690080,12:50:11,12:50:11,8525,29,,,,21534.1,0
25690080,12:53:00,12:53:00,3676,30,,,,22574.64,
25690080,12:53:38,12:53:38,3256,31,,,,22870.29,0
25690080,12:54:30,12:54:30,10567,32,,,,23312.93,0
25690080,12:55:28,12:55:28,9762,33,,,,23818.46,0
25690080,12:56:00,12:56:00,9764,34,,,,24109.12,0
25690080,12:56:49,12:56:49,9766,35,,,,24485.06,0
25690080,12:57:29,12:57:29,9768,36,,,,24814.83,0
25690080,12:59:00,12:59:00,10571,37,,1,,25635.19,
25690100,12:03:00,12:03:00,9947,1,,,1,0,
25690100,12:07:00,12:07:00,2127,2,,,,1567.88,
25690100,12:09:00,12:09:00,2514,3,,,,2579.92,
25690100,12:17:42,12:17:42,160,4,,,,6200.81,0
25690100,12:20:00,12:20:00,10161,5,,,,7132.55,
25690100,12:23:00,12:23:00,18,6,,,,8624.06,
25690100,12:24:10,12:24:10,9506,7,,,,9033.57,0
25690100,12:29:00,12:29:00,7096,8,,,,10818.35,
25690100,12:29:32,12:29:32,9503,9,,,,11292.62,0
25690100,12:29:52,12:29:52,2388,10,,,,11508.62,0
25690100,12:30:23,12:30:23,2389,11,,,,11862.85,0
25690100,12:31:14,12:31:14,3481,12,,,,12466.46,0
25690100,12:31:39,12:31:39,5465,13,,,,12747.48,0
25690100,12:32:00,12:32:00,9502,14,,,,12961.79,0
25690100,12:32:31,12:32:31,4849,15,,,,13305.72,0
25690100,12:38:00,12:38:00,6607,16,,,,16667.51,
25690100,12:39:25,12:39:25,3001,17,,,,17214.4,0
25690100,12:40:05,12:40:05,3002,18,,,,17474.57,0
25690100,12:41:01,12:41:01,3307,19,,,,17853.68,0
25690100,12:41:42,12:41:42,3308,20,,,,18106.72,0
25690100,12:42:13,12:42:13,8019,21,,,,18287.93,0
25690100,12:43:07,12:43:07,3551,22,,,,18710.79,0
25690100,12:43:58,12:43:58,3297,23,,,,19115.41,0
25690100,12:45:01,12:45:01,3552,24,,,,19586.11,0
25690100,12:45:48,12:45:48,9511,25,,,,19867.61,0
25690100,12:46:29,12:46:29,8146,26,,,,20149.45,0
25690100,12:47:00,12:47:00,9515,27,,,,20394.12,
25690100,12:48:55,12:48:55,8524,28,,,,21132.39,0
25690100,12:50:11,12:50:11,8525,29,,,,21534.1,0
25690100,12:53:00,12:53:00,3676,30,,,,22574.64,
25690100,12:53:38,12:53:38,3256,31,,,,22870.29,0
25690100,12:54:30,12:54:30,10567,32,,,,23312.93,0
25690100,12:55:28,12:55:28,9762,33,,,,23818.46,0
25690100,12:56:00,12:56:00,9764,34,,,,24109.12,0
25690100,12:56:49,12:56:49,9766,35,,,,24485.06,0
25690100,12:57:29,12:57:29,9768,36,,,,24814.83,0
25690100,12:59:00,12:59:00,10571,37,,1,,25635.19,
25690110,12:03:00,12:03:00,9947,1,,,1,0,
25690110,12:07:00,12:07:00,2127,2,,,,1567.88,
25690110,12:09:00,12:09:00,2514,3,,,,2579.92,
25690110,12:17:42,12:17:42,160,4,,,,6200.81,0
25690110,12:20:00,12:20:00,10161,5,,,,7132.55,
25690110,12:23:00,12:23:00,18,6,,,,8624.06,
25690110,12:24:10,12:24:10,9506,7,,,,9033.57,0
25690110,12:29:00,12:29:00,7096,8,,,,10818.35,
25690110,12:29:32,12:29:32,9503,9,,,,11292.62,0
25690110,12:29:52,12:29:52,2388,10,,,,11508.62,0
25690110,12:30:23,12:30:23,2389,11,,,,11862.85,0
25690110,12:31:14,12:31:14,3481,12,,,,12466.46,0
25690110,12:31:39,12:31:39,5465,13,,,,12747.48,0
25690110,12:32:00,12:32:00,9502,14,,,,12961.79,0
25690110,12:32:31,12:32:31,4849,15,,,,13305.72,0
25690110,12:38:00,12:38:00,6607,16,,,,16667.51,
25690110,12:39:25,12:39:25,3001,17,,,,17214.4,0
25690110,12:40:05,12:40:05,3002,18,,,,17474.57,0
25690110,12:41:01,12:41:01,3307,19,,,,17853.68,0
25690110,12:41:42,12:41:42,3308,20,,,,18106.72,0
25690110,12:42:13,12:42:13,8019,21,,,,18287.93,0
25690110,12:43:07,12:43:07,3551,22,,,,18710.79,0
25690110,12:43:58,12:43:58,3297,23,,,,19115.41,0
25690110,12:45:01,12:45:01,3552,24,,,,19586.11,0
25690110,12:45:48,12:45:48,9511,25,,,,19867.61,0
25690110,12:46:29,12:46:29,8146,26,,,,20149.45,0
25690110,12:47:00,12:47:00,9515,27,,,,20394.12,
25690110,12:48:55,12:48:55,8524,28,,,,21132.39,0
25690110,12:50:11,12:50:11,8525,29,,,,21534.1,0
25690110,12:53:00,12:53:00,3676,30,,,,22574.64,
25690110,12:53:38,12:53:38,3256,31,,,,22870.29,0
25690110,12:54:30,12:54:30,10567,32,,,,23312.93,0
25690110,12:55:28,12:55:28,9762,33,,,,23818.46,0
25690110,12:56:00,12:56:00,9764,34,,,,24109.12,0
25690110,12:56:49,12:56:49,9766,35,,,,24485.06,0
25690110,12:57:29,12:57:29,9768,36,,,,24814.83,0
25690110,12:59:00,12:59:00,10571,37,,1,,25635.19,
25990070,12:26:00,12:26:00,9947,1,,,1,0,
25990070,12:30:00,12:30:00,2127,2,,,,1567.88,
25990070,12:32:00,12:32:00,2514,3,,,,2579.92,
25990070,12:40:42,12:40:42,160,4,,,,6200.81,0
25990070,12:43:00,12:43:00,10161,5,,,,7132.55,
25990070,12:46:00,12:46:00,18,6,,,,8624.06,
25990070,12:47:10,12:47:10,9506,7,,,,9033.57,0
25990070,12:52:00,12:52:00,7096,8,,,,10818.35,
25990070,12:52:32,12:52:32,9503,9,,,,11292.62,0
25990070,12:52:52,12:52:52,2388,10,,,,11508.62,0
25990070,12:53:23,12:53:23,2389,11,,,,11862.85,0
25990070,12:54:14,12:54:14,3481,12,,,,12466.46,0
25990070,12:54:39,12:54:39,5465,13,,,,12747.48,0
25990070,12:55:00,12:55:00,9502,14,,,,12961.79,0
25990070,12:55:31,12:55:31,4849,15,,,,13305.72,0
25990070,13:01:00,13:01:00,6607,16,,,,16667.51,
25990070,13:02:25,13:02:25,3001,17,,,,17214.4,0
25990070,13:03:05,13:03:05,3002,18,,,,17474.57,0
25990070,13:04:01,13:04:01,3307,19,,,,17853.68,0
25990070,13:04:42,13:04:42,3308,20,,,,18106.72,0
25990070,13:05:13,13:05:13,8019,21,,,,18287.93,0
25990070,13:06:07,13:06:07,3551,22,,,,18710.79,0
25990070,13:06:58,13:06:58,3297,23,,,,19115.41,0
25990070,13:08:01,13:08:01,3552,24,,,,19586.11,0
25990070,13:08:48,13:08:48,9511,25,,,,19867.61,0
25990070,13:09:29,13:09:29,8146,26,,,,20149.45,0
25990070,13:10:00,13:10:00,9515,27,,,,20394.12,
25990070,13:11:55,13:11:55,8524,28,,,,21132.39,0
25990070,13:13:11,13:13:11,8525,29,,,,21534.1,0
25990070,13:16:00,13:16:00,3676,30,,,,22574.64,
25990070,13:16:38,13:16:38,3256,31,,,,22870.29,0
25990070,13:17:30,13:17:30,10567,32,,,,23312.93,0
25990070,13:18:28,13:18:28,9762,33,,,,23818.46,0
25990070,13:19:00,13:19:00,9764,34,,,,24109.12,0
25990070,13:19:49,13:19:49,9766,35,,,,24485.06,0
25990070,13:20:29,13:20:29,9768,36,,,,24814.83,0
25990070,13:22:00,13:22:00,10571,37,,1,,25635.19,
26675090,07:31:00,07:31:00,6607,1,,,1,0,
26675090,07:32:13,07:32:13,3001,2,,,,552.85,0
26675090,07:32:53,07:32:53,3002,3,,,,810.29,0
26675090,07:33:40,07:33:40,3307,4,,,,1207.5,0
26675090,07:34:16,07:34:16,3308,5,,,,1460.54,0
26675090,07:34:43,07:34:43,8019,6,,,,1641.75,0
26675090,07:35:35,07:35:35,3551,7,,,,2064.59,0
26675090,07:36:20,07:36:20,3297,8,,,,2469.21,0
26675090,07:37:15,07:37:15,3552,9,,,,2939.99,0
26675090,07:37:56,07:37:56,9511,10,,,,3221.49,0
26675090,07:38:32,07:38:32,8146,11,,,,3503.33,0
26675090,07:39:00,07:39:00,9515,12,,,,3748,
26675090,07:40:55,07:40:55,8524,13,,,,4486.27,0
26675090,07:42:11,07:42:11,8525,14,,,,4887.98,0
26675090,07:45:00,07:45:00,3676,15,,,,5928.52,
26675090,07:45:35,07:45:35,3256,16,,,,6224.17,0
26675090,07:46:22,07:46:22,10567,17,,,,6666.81,0
26675090,07:47:19,07:47:19,9762,18,,,,7173.9,0
26675090,07:47:49,07:47:49,9764,19,,,,7462.8,0
26675090,07:48:34,07:48:34,9766,20,,,,7838.74,0
26675090,07:49:04,07:49:04,9768,21,,,,8168.42,0
26675090,07:51:00,07:51:00,10571,22,,1,,9321,
27157020,10:10:00,10:10:00,9947,1,,,1,0,
27157020,10:18:00,10:18:00,2127,2,,,,1567.88,
27157020,10:19:01,10:19:01,3836,3,,,,2226.65,0
27157020,10:25:00,10:25:00,2452,4,,,,6165.06,
27157020,10:27:00,10:27:00,18,5,,,,7587.64,
27157020,10:28:25,10:28:25,9506,6,,,,7995.83,0
27157020,10:34:00,10:34:00,7096,7,,,,9789.98,
27157020,10:34:32,10:34:32,9503,8,,,,10264.25,0
27157020,10:34:51,10:34:51,2388,9,,,,10480.25,0
27157020,10:35:22,10:35:22,2389,10,,,,10834.48,0
27157020,10:36:14,10:36:14,3481,11,,,,11438.05,0
27157020,10:36:43,10:36:43,5465,12,,,,11719.12,0
27157020,10:37:01,10:37:01,9502,13,,,,11935.39,0
27157020,10:37:33,10:37:33,4849,14,,,,12279.32,0
27157020,10:43:00,10:43:00,6607,15,,,,15641.11,
27157020,10:44:25,10:44:25,3001,16,,,,16188,0
27157020,10:45:05,10:45:05,3002,17,,,,16448.17,0
27157020,10:46:01,10:46:01,3307,18,,,,16827.28,0
27157020,10:46:42,10:46:42,3308,19,,,,17080.32,0
27157020,10:47:13,10:47:13,8019,20,,,,17261.53,0
27157020,10:48:11,10:48:11,3551,21,,,,17684.37,0
27157020,10:49:01,10:49:01,3297,22,,,,18088.99,0
27157020,10:50:03,10:50:03,3552,23,,,,18559.77,0
27157020,10:50:48,10:50:48,9511,24,,,,18841.08,0
27157020,10:51:29,10:51:29,8146,25,,,,19122.92,0
27157020,10:52:00,10:52:00,9515,26,,,,19367.59,
27157020,10:52:57,10:52:57,8524,27,,,,20105.86,0
27157020,10:53:35,10:53:35,8525,28,,,,20507.57,0
27157020,10:55:00,10:55:00,3676,29,,,,21548.11,
27157020,10:55:34,10:55:34,3256,30,,,,21843.76,0
27157020,10:56:21,10:56:21,10567,31,,,,22286.4,0
27157020,10:57:18,10:57:18,9762,32,,,,22793.49,0
27157020,10:57:47,10:57:47,9764,33,,,,23082.39,0
27157020,10:58:32,10:58:32,9766,34,,,,23458.33,0
27157020,10:59:05,10:59:05,9768,35,,,,23787.97,0
27157020,11:01:00,11:01:00,10571,36,,1,,24940.55,
27157030,10:10:00,10:10:00,9947,1,,,1,0,
27157030,10:18:00,10:18:00,2127,2,,,,1567.88,
27157030,10:19:01,10:19:01,3836,3,,,,2226.65,0
27157030,10:25:00,10:25:00,2452,4,,,,6165.06,
27157030,10:27:00,10:27:00,18,5,,,,7587.64,
27157030,10:28:25,10:28:25,9506,6,,,,7995.83,0
27157030,10:34:00,10:34:00,7096,7,,,,9789.98,
27157030,10:34:32,10:34:32,9503,8,,,,10264.25,0
27157030,10:34:51,10:34:51,2388,9,,,,10480.25,0
27157030,10:35:22,10:35:22,2389,10,,,,10834.48,0
27157030,10:36:14,10:36:14,3481,11,,,,11438.05,0
27157030,10:36:43,10:36:43,5465,12,,,,11719.12,0
27157030,10:37:01,10:37:01,9502,13,,,,11935.39,0
27157030,10:37:33,10:37:33,4849,14,,,,12279.32,0
27157030,10:43:00,10:43:00,6607,15,,,,15641.11,
27157030,10:44:25,10:44:25,3001,16,,,,16188,0
27157030,10:45:05,10:45:05,3002,17,,,,16448.17,0
27157030,10:46:01,10:46:01,3307,18,,,,16827.28,0
27157030,10:46:42,10:46:42,3308,19,,,,17080.32,0
27157030,10:47:13,10:47:13,8019,20,,,,17261.53,0
27157030,10:48:11,10:48:11,3551,21,,,,17684.37,0
27157030,10:49:01,10:49:01,3297,22,,,,18088.99,0
27157030,10:50:03,10:50:03,3552,23,,,,18559.77,0
27157030,10:50:48,10:50:48,9511,24,,,,18841.08,0
27157030,10:51:29,10:51:29,8146,25,,,,19122.92,0
27157030,10:52:00,10:52:00,9515,26,,,,19367.59,
27157030,10:52:57,10:52:57,8524,27,,,,20105.86,0
27157030,10:53:35,10:53:35,8525,28,,,,20507.57,0
27157030,10:55:00,10:55:00,3676,29,,,,21548.11,
27157030,10:55:34,10:55:34,3256,30,,,,21843.76,0
27157030,10:56:21,10:56:21,10567,31,,,,22286.4,0
27157030,10:57:18,10:57:18,9762,32,,,,22793.49,0
27157030,10:57:47,10:57:47,9764,33,,,,23082.39,0
27157030,10:58:32,10:58:32,9766,34,,,,23458.33,0
27157030,10:59:05,10:59:05,9768,35,,,,23787.97,0
27157030,11:01:00,11:01:00,10571,36,,1,,24940.55,
27157040,10:10:00,10:10:00,9947,1,,,1,0,
27157040,10:18:00,10:18:00,2127,2,,,,1567.88,
27157040,10:19:01,10:19:01,3836,3,,,,2226.65,0
27157040,10:25:00,10:25:00,2452,4,,,,6165.06,
27157040,10:27:00,10:27:00,18,5,,,,7587.64,
27157040,10:28:25,10:28:25,9506,6,,,,7995.83,0
27157040,10:34:00,10:34:00,7096,7,,,,9789.98,
27157040,10:34:32,10:34:32,9503,8,,,,10264.25,0
27157040,10:34:51,10:34:51,2388,9,,,,10480.25,0
27157040,10:35:22,10:35:22,2389,10,,,,10834.48,0
27157040,10:36:14,10:36:14,3481,11,,,,11438.05,0
27157040,10:36:43,10:36:43,5465,12,,,,11719.12,0
27157040,10:37:01,10:37:01,9502,13,,,,11935.39,0
27157040,10:37:33,10:37:33,4849,14,,,,12279.32,0
27157040,10:43:00,10:43:00,6607,15,,,,15641.11,
27157040,10:44:25,10:44:25,3001,16,,,,16188,0
27157040,10:45:05,10:45:05,3002,17,,,,16448.17,0
27157040,10:46:01,10:46:01,3307,18,,,,16827.28,0
27157040,10:46:42,10:46:42,3308,19,,,,17080.32,0
27157040,10:47:13,10:47:13,8019,20,,,,17261.53,0
27157040,10:48:11,10:48:11,3551,21,,,,17684.37,0
27157040,10:49:01,10:49:01,3297,22,,,,18088.99,0
27157040,10:50:03,10:50:03,3552,23,,,,18559.77,0
27157040,10:50:48,10:50:48,9511,24,,,,18841.08,0
27157040,10:51:29,10:51:29,8146,25,,,,19122.92,0
27157040,10:52:00,10:52:00,9515,26,,,,19367.59,
27157040,10:52:57,10:52:57,8524,27,,,,20105.86,0
27157040,10:53:35,10:53:35,8525,28,,,,20507.57,0
27157040,10:55:00,10:55:00,3676,29,,,,21548.11,
27157040,10:55:34,10:55:34,3256,30,,,,21843.76,0
27157040,10:56:21,10:56:21,10567,31,,,,22286.4,0
27157040,10:57:18,10:57:18,9762,32,,,,22793.49,0
27157040,10:57:47,10:57:47,9764,33,,,,23082.39,0
27157040,10:58:32,10:58:32,9766,34,,,,23458.33,0
27157040,10:59:05,10:59:05,9768,35,,,,23787.97,0
27157040,11:01:00,11:01:00,10571,36,,1,,24940.55,
27157050,10:10:00,10:10:00,9947,1,,,1,0,
27157050,10:18:00,10:18:00,2127,2,,,,1567.88,
27157050,10:19:01,10:19:01,3836,3,,,,2226.65,0
27157050,10:25:00,10:25:00,2452,4,,,,6165.06,
27157050,10:27:00,10:27:00,18,5,,,,7587.64,
27157050,10:28:25,10:28:25,9506,6,,,,7995.83,0
27157050,10:34:00,10:34:00,7096,7,,,,9789.98,
27157050,10:34:32,10:34:32,9503,8,,,,10264.25,0
27157050,10:34:51,10:34:51,2388,9,,,,10480.25,0
27157050,10:35:22,10:35:22,2389,10,,,,10834.48,0
27157050,10:36:14,10:36:14,3481,11,,,,11438.05,0
27157050,10:36:43,10:36:43,5465,12,,,,11719.12,0
27157050,10:37:01,10:37:01,9502,13,,,,11935.39,0
27157050,10:37:33,10:37:33,4849,14,,,,12279.32,0
27157050,10:43:00,10:43:00,6607,15,,,,15641.11,
27157050,10:44:25,10:44:25,3001,16,,,,16188,0
27157050,10:45:05,10:45:05,3002,17,,,,16448.17,0
27157050,10:46:01,10:46:01,3307,18,,,,16827.28,0
27157050,10:46:42,10:46:42,3308,19,,,,17080.32,0
27157050,10:47:13,10:47:13,8019,20,,,,17261.53,0
27157050,10:48:11,10:48:11,3551,21,,,,17684.37,0
27157050,10:49:01,10:49:01,3297,22,,,,18088.99,0
27157050,10:50:03,10:50:03,3552,23,,,,18559.77,0
27157050,10:50:48,10:50:48,9511,24,,,,18841.08,0
27157050,10:51:29,10:51:29,8146,25,,,,19122.92,0
27157050,10:52:00,10:52:00,9515,26,,,,19367.59,
27157050,10:52:57,10:52:57,8524,27,,,,20105.86,0
27157050,10:53:35,10:53:35,8525,28,,,,20507.57,0
27157050,10:55:00,10:55:00,3676,29,,,,21548.11,
27157050,10:55:34,10:55:34,3256,30,,,,21843.76,0
27157050,10:56:21,10:56:21,10567,31,,,,22286.4,0
27157050,10:57:18,10:57:18,9762,32,,,,22793.49,0
27157050,10:57:47,10:57:47,9764,33,,,,23082.39,0
27157050,10:58:32,10:58:32,9766,34,,,,23458.33,0
27157050,10:59:05,10:59:05,9768,35,,,,23787.97,0
27157050,11:01:00,11:01:00,10571,36,,1,,24940.55,
27157060,10:10:00,10:10:00,9947,1,,,1,0,
27157060,10:18:00,10:18:00,2127,2,,,,1567.88,
27157060,10:19:01,10:19:01,3836,3,,,,2226.65,0
27157060,10:25:00,10:25:00,2452,4,,,,6165.06,
27157060,10:27:00,10:27:00,18,5,,,,7587.64,
27157060,10:28:25,10:28:25,9506,6,,,,7995.83,0
27157060,10:34:00,10:34:00,7096,7,,,,9789.98,
27157060,10:34:32,10:34:32,9503,8,,,,10264.25,0
27157060,10:34:51,10:34:51,2388,9,,,,10480.25,0
27157060,10:35:22,10:35:22,2389,10,,,,10834.48,0
27157060,10:36:14,10:36:14,3481,11,,,,11438.05,0
27157060,10:36:43,10:36:43,5465,12,,,,11719.12,0
27157060,10:37:01,10:37:01,9502,13,,,,11935.39,0
27157060,10:37:33,10:37:33,4849,14,,,,12279.32,0
27157060,10:43:00,10:43:00,6607,15,,,,15641.11,
27157060,10:44:25,10:44:25,3001,16,,,,16188,0
27157060,10:45:05,10:45:05,3002,17,,,,16448.17,0
27157060,10:46:01,10:46:01,3307,18,,,,16827.28,0
27157060,10:46:42,10:46:42,3308,19,,,,17080.32,0
27157060,10:47:13,10:47:13,8019,20,,,,17261.53,0
27157060,10:48:11,10:48:11,3551,21,,,,17684.37,0
27157060,10:49:01,10:49:01,3297,22,,,,18088.99,0
27157060,10:50:03,10:50:03,3552,23,,,,18559.77,0
27157060,10:50:48,10:50:48,9511,24,,,,18841.08,0
27157060,10:51:29,10:51:29,8146,25,,,,19122.92,0
27157060,10:52:00,10:52:00,9515,26,,,,19367.59,
27157060,10:52:57,10:52:57,8524,27,,,,20105.86,0
27157060,10:53:35,10:53:35,8525,28,,,,20507.57,0
27157060,10:55:00,10:55:00,3676,29,,,,21548.11,
27157060,10:55:34,10:55:34,3256,30,,,,21843.76,0
27157060,10:56:21,10:56:21,10567,31,,,,22286.4,0
27157060,10:57:18,10:57:18,9762,32,,,,22793.49,0
27157060,10:57:47,10:57:47,9764,33,,,,23082.39,0
27157060,10:58:32,10:58:32,9766,34,,,,23458.33,0
27157060,10:59:05,10:59:05,9768,35,,,,23787.97,0
27157060,11:01:00,11:01:00,10571,36,,1,,24940.55,
27621020,13:10:00,13:10:00,9947,1,,,1,0,
27621020,13:17:00,13:17:00,2127,2,,,,1567.88,
27621020,13:18:01,13:18:01,3836,3,,,,2226.65,0
27621020,13:24:00,13:24:00,2452,4,,,,6165.06,
27621020,13:26:00,13:26:00,18,5,,,,7587.64,
27621020,13:27:25,13:27:25,9506,6,,,,7995.83,0
27621020,13:33:00,13:33:00,7096,7,,,,9789.98,
27621020,13:33:35,13:33:35,9503,8,,,,10264.25,0
27621020,13:33:57,13:33:57,2388,9,,,,10480.25,0
27621020,13:34:32,13:34:32,2389,10,,,,10834.48,0
27621020,13:35:29,13:35:29,3481,11,,,,11438.05,0
27621020,13:36:01,13:36:01,5465,12,,,,11719.12,0
27621020,13:36:22,13:36:22,9502,13,,,,11935.39,0
27621020,13:36:56,13:36:56,4849,14,,,,12279.32,0
27621020,13:43:00,13:43:00,6607,15,,,,15641.11,
27621020,13:44:44,13:44:44,3001,16,,,,16188,0
27621020,13:45:33,13:45:33,3002,17,,,,16448.17,0
27621020,13:46:42,13:46:42,3307,18,,,,16827.28,0
27621020,13:47:32,13:47:32,3308,19,,,,17080.32,0
27621020,13:48:09,13:48:09,8019,20,,,,17261.53,0
27621020,13:49:20,13:49:20,3551,21,,,,17684.37,0
27621020,13:50:22,13:50:22,3297,22,,,,18088.99,0
27621020,13:51:38,13:51:38,3552,23,,,,18559.77,0
27621020,13:52:32,13:52:32,9511,24,,,,18841.08,0
27621020,13:53:22,13:53:22,8146,25,,,,19122.92,0
27621020,13:54:00,13:54:00,9515,26,,,,19367.59,
27621020,13:54:57,13:54:57,8524,27,,,,20105.86,0
27621020,13:55:35,13:55:35,8525,28,,,,20507.57,0
27621020,13:57:00,13:57:00,3676,29,,,,21548.11,
27621020,13:57:34,13:57:34,3256,30,,,,21843.76,0
27621020,13:58:21,13:58:21,10567,31,,,,22286.4,0
27621020,13:59:18,13:59:18,9762,32,,,,22793.49,0
27621020,13:59:47,13:59:47,9764,33,,,,23082.39,0
27621020,14:00:32,14:00:32,9766,34,,,,23458.33,0
27621020,14:01:05,14:01:05,9768,35,,,,23787.97,0
27621020,14:03:00,14:03:00,10571,36,,1,,24940.55,
27621030,13:10:00,13:10:00,9947,1,,,1,0,
27621030,13:17:00,13:17:00,2127,2,,,,1567.88,
27621030,13:18:01,13:18:01,3836,3,,,,2226.65,0
27621030,13:24:00,13:24:00,2452,4,,,,6165.06,
27621030,13:26:00,13:26:00,18,5,,,,7587.64,
27621030,13:27:25,13:27:25,9506,6,,,,7995.83,0
27621030,13:33:00,13:33:00,7096,7,,,,9789.98,
27621030,13:33:35,13:33:35,9503,8,,,,10264.25,0
27621030,13:33:57,13:33:57,2388,9,,,,10480.25,0
27621030,13:34:32,13:34:32,2389,10,,,,10834.48,0
27621030,13:35:29,13:35:29,3481,11,,,,11438.05,0
27621030,13:36:01,13:36:01,5465,12,,,,11719.12,0
27621030,13:36:22,13:36:22,9502,13,,,,11935.39,0
27621030,13:36:56,13:36:56,4849,14,,,,12279.32,0
27621030,13:43:00,13:43:00,6607,15,,,,15641.11,
27621030,13:44:44,13:44:44,3001,16,,,,16188,0
27621030,13:45:33,13:45:33,3002,17,,,,16448.17,0
27621030,13:46:42,13:46:42,3307,18,,,,16827.28,0
27621030,13:47:32,13:47:32,3308,19,,,,17080.32,0
27621030,13:48:09,13:48:09,8019,20,,,,17261.53,0
27621030,13:49:20,13:49:20,3551,21,,,,17684.37,0
27621030,13:50:22,13:50:22,3297,22,,,,18088.99,0
27621030,13:51:38,13:51:38,3552,23,,,,18559.77,0
27621030,13:52:32,13:52:32,9511,24,,,,18841.08,0
27621030,13:53:22,13:53:22,8146,25,,,,19122.92,0
27621030,13:54:00,13:54:00,9515,26,,,,19367.59,
27621030,13:54:57,13:54:57,8524,27,,,,20105.86,0
27621030,13:55:35,13:55:35,8525,28,,,,20507.57,0
27621030,13:57:00,13:57:00,3676,29,,,,21548.11,
27621030,13:57:34,13:57:34,3256,30,,,,21843.76,0
27621030,13:58:21,13:58:21,10567,31,,,,22286.4,0
27621030,13:59:18,13:59:18,9762,32,,,,22793.49,0
27621030,13:59:47,13:59:47,9764,33,,,,23082.39,0
27621030,14:00:32,14:00:32,9766,34,,,,23458.33,0
27621030,14:01:05,14:01:05,9768,35,,,,23787.97,0
27621030,14:03:00,14:03:00,10571,36,,1,,24940.55,
27621040,13:10:00,13:10:00,9947,1,,,1,0,
27621040,13:17:00,13:17:00,2127,2,,,,1567.88,
27621040,13:18:01,13:18:01,3836,3,,,,2226.65,0
27621040,13:24:00,13:24:00,2452,4,,,,6165.06,
27621040,13:26:00,13:26:00,18,5,,,,7587.64,
27621040,13:27:25,13:27:25,9506,6,,,,7995.83,0
27621040,13:33:00,13:33:00,7096,7,,,,9789.98,
27621040,13:33:35,13:33:35,9503,8,,,,10264.25,0
27621040,13:33:57,13:33:57,2388,9,,,,10480.25,0
27621040,13:34:32,13:34:32,2389,10,,,,10834.48,0
27621040,13:35:29,13:35:29,3481,11,,,,11438.05,0
27621040,13:36:01,13:36:01,5465,12,,,,11719.12,0
27621040,13:36:22,13:36:22,9502,13,,,,11935.39,0
27621040,13:36:56,13:36:56,4849,14,,,,12279.32,0
27621040,13:43:00,13:43:00,6607,15,,,,15641.11,
27621040,13:44:44,13:44:44,3001,16,,,,16188,0
27621040,13:45:33,13:45:33,3002,17,,,,16448.17,0
27621040,13:46:42,13:46:42,3307,18,,,,16827.28,0
27621040,13:47:32,13:47:32,3308,19,,,,17080.32,0
27621040,13:48:09,13:48:09,8019,20,,,,17261.53,0
27621040,13:49:20,13:49:20,3551,21,,,,17684.37,0
27621040,13:50:22,13:50:22,3297,22,,,,18088.99,0
27621040,13:51:38,13:51:38,3552,23,,,,18559.77,0
27621040,13:52:32,13:52:32,9511,24,,,,18841.08,0
27621040,13:53:22,13:53:22,8146,25,,,,19122.92,0
27621040,13:54:00,13:54:00,9515,26,,,,19367.59,
27621040,13:54:57,13:54:57,8524,27,,,,20105.86,0
27621040,13:55:35,13:55:35,8525,28,,,,20507.57,0
27621040,13:57:00,13:57:00,3676,29,,,,21548.11,
27621040,13:57:34,13:57:34,3256,30,,,,21843.76,0
27621040,13:58:21,13:58:21,10567,31,,,,22286.4,0
27621040,13:59:18,13:59:18,9762,32,,,,22793.49,0
27621040,13:59:47,13:59:47,9764,33,,,,23082.39,0
27621040,14:00:32,14:00:32,9766,34,,,,23458.33,0
27621040,14:01:05,14:01:05,9768,35,,,,23787.97,0
27621040,14:03:00,14:03:00,10571,36,,1,,24940.55,
27621050,13:10:00,13:10:00,9947,1,,,1,0,
27621050,13:17:00,13:17:00,2127,2,,,,1567.88,
27621050,13:18:01,13:18:01,3836,3,,,,2226.65,0
27621050,13:24:00,13:24:00,2452,4,,,,6165.06,
27621050,13:26:00,13:26:00,18,5,,,,7587.64,
27621050,13:27:25,13:27:25,9506,6,,,,7995.83,0
27621050,13:33:00,13:33:00,7096,7,,,,9789.98,
27621050,13:33:35,13:33:35,9503,8,,,,10264.25,0
27621050,13:33:57,13:33:57,2388,9,,,,10480.25,0
27621050,13:34:32,13:34:32,2389,10,,,,10834.48,0
27621050,13:35:29,13:35:29,3481,11,,,,11438.05,0
27621050,13:36:01,13:36:01,5465,12,,,,11719.12,0
27621050,13:36:22,13:36:22,9502,13,,,,11935.39,0
27621050,13:36:56,13:36:56,4849,14,,,,12279.32,0
27621050,13:43:00,13:43:00,6607,15,,,,15641.11,
27621050,13:44:44,13:44:44,3001,16,,,,16188,0
27621050,13:45:33,13:45:33,3002,17,,,,16448.17,0
27621050,13:46:42,13:46:42,3307,18,,,,16827.28,0
27621050,13:47:32,13:47:32,3308,19,,,,17080.32,0
27621050,13:48:09,13:48:09,8019,20,,,,17261.53,0
27621050,13:49:20,13:49:20,3551,21,,,,17684.37,0
27621050,13:50:22,13:50:22,3297,22,,,,18088.99,0
27621050,13:51:38,13:51:38,3552,23,,,,18559.77,0
27621050,13:52:32,13:52:32,9511,24,,,,18841.08,0
27621050,13:53:22,13:53:22,8146,25,,,,19122.92,0
27621050,13:54:00,13:54:00,9515,26,,,,19367.59,
27621050,13:54:57,13:54:57,8524,27,,,,20105.86,0
27621050,13:55:35,13:55:35,8525,28,,,,20507.57,0
27621050,13:57:00,13:57:00,3676,29,,,,21548.11,
27621050,13:57:34,13:57:34,3256,30,,,,21843.76,0
27621050,13:58:21,13:58:21,10567,31,,,,22286.4,0
27621050,13:59:18,13:59:18,9762,32,,,,22793.49,0
27621050,13:59:47,13:59:47,9764,33,,,,23082.39,0
27621050,14:00:32,14:00:32,9766,34,,,,23458.33,0
27621050,14:01:05,14:01:05,9768,35,,,,23787.97,0
27621050,14:03:00,14:03:00,10571,36,,1,,24940.55,
27621060,13:10:00,13:10:00,9947,1,,,1,0,
27621060,13:17:00,13:17:00,2127,2,,,,1567.88,
27621060,13:18:01,13:18:01,3836,3,,,,2226.65,0
27621060,13:24:00,13:24:00,2452,4,,,,6165.06,
27621060,13:26:00,13:26:00,18,5,,,,7587.64,
27621060,13:27:25,13:27:25,9506,6,,,,7995.83,0
27621060,13:33:00,13:33:00,7096,7,,,,9789.98,
27621060,13:33:35,13:33:35,9503,8,,,,10264.25,0
27621060,13:33:57,13:33:57,2388,9,,,,10480.25,0
27621060,13:34:32,13:34:32,2389,10,,,,10834.48,0
27621060,13:35:29,13:35:29,3481,11,,,,11438.05,0
27621060,13:36:01,13:36:01,5465,12,,,,11719.12,0
27621060,13:36:22,13:36:22,9502,13,,,,11935.39,0
27621060,13:36:56,13:36:56,4849,14,,,,12279.32,0
27621060,13:43:00,13:43:00,6607,15,,,,15641.11,
27621060,13:44:44,13:44:44,3001,16,,,,16188,0
27621060,13:45:33,13:45:33,3002,17,,,,16448.17,0
27621060,13:46:42,13:46:42,3307,18,,,,16827.28,0
27621060,13:47:32,13:47:32,3308,19,,,,17080.32,0
27621060,13:48:09,13:48:09,8019,20,,,,17261.53,0
27621060,13:49:20,13:49:20,3551,21,,,,17684.37,0
27621060,13:50:22,13:50:22,3297,22,,,,18088.99,0
27621060,13:51:38,13:51:38,3552,23,,,,18559.77,0
27621060,13:52:32,13:52:32,9511,24,,,,18841.08,0
27621060,13:53:22,13:53:22,8146,25,,,,19122.92,0
27621060,13:54:00,13:54:00,9515,26,,,,19367.59,
27621060,13:54:57,13:54:57,8524,27,,,,20105.86,0
27621060,13:55:35,13:55:35,8525,28,,,,20507.57,0
27621060,13:57:00,13:57:00,3676,29,,,,21548.11,
27621060,13:57:34,13:57:34,3256,30,,,,21843.76,0
27621060,13:58:21,13:58:21,10567,31,,,,22286.4,0
27621060,13:59:18,13:59:18,9762,32,,,,22793.49,0
27621060,13:59:47,13:59:47,9764,33,,,,23082.39,0
27621060,14:00:32,14:00:32,9766,34,,,,23458.33,0
27621060,14:01:05,14:01:05,9768,35,,,,23787.97,0
27621060,14:03:00,14:03:00,10571,36,,1,,24940.55,
27696020,11:55:00,11:55:00,9947,1,,,1,0,
27696020,12:02:00,12:02:00,2127,2,,,,1567.88,
27696020,12:03:01,12:03:01,3836,3,,,,2226.65,0
27696020,12:09:00,12:09:00,2452,4,,,,6165.06,
27696020,12:11:00,12:11:00,18,5,,,,7587.64,
27696020,12:12:25,12:12:25,9506,6,,,,7995.83,0
27696020,12:18:00,12:18:00,7096,7,,,,9789.98,
27696020,12:18:35,12:18:35,9503,8,,,,10264.25,0
27696020,12:18:57,12:18:57,2388,9,,,,10480.25,0
27696020,12:19:32,12:19:32,2389,10,,,,10834.48,0
27696020,12:20:29,12:20:29,3481,11,,,,11438.05,0
27696020,12:21:01,12:21:01,5465,12,,,,11719.12,0
27696020,12:21:22,12:21:22,9502,13,,,,11935.39,0
27696020,12:21:56,12:21:56,4849,14,,,,12279.32,0
27696020,12:28:00,12:28:00,6607,15,,,,15641.11,
27696020,12:29:44,12:29:44,3001,16,,,,16188,0
27696020,12:30:33,12:30:33,3002,17,,,,16448.17,0
27696020,12:31:42,12:31:42,3307,18,,,,16827.28,0
27696020,12:32:32,12:32:32,3308,19,,,,17080.32,0
27696020,12:33:09,12:33:09,8019,20,,,,17261.53,0
27696020,12:34:20,12:34:20,3551,21,,,,17684.37,0
27696020,12:35:22,12:35:22,3297,22,,,,18088.99,0
27696020,12:36:38,12:36:38,3552,23,,,,18559.77,0
27696020,12:37:32,12:37:32,9511,24,,,,18841.08,0
27696020,12:38:22,12:38:22,8146,25,,,,19122.92,0
27696020,12:39:00,12:39:00,9515,26,,,,19367.59,
27696020,12:39:57,12:39:57,8524,27,,,,20105.86,0
27696020,12:40:35,12:40:35,8525,28,,,,20507.57,0
27696020,12:42:00,12:42:00,3676,29,,,,21548.11,
27696020,12:42:34,12:42:34,3256,30,,,,21843.76,0
27696020,12:43:21,12:43:21,10567,31,,,,22286.4,0
27696020,12:44:18,12:44:18,9762,32,,,,22793.49,0
27696020,12:44:47,12:44:47,9764,33,,,,23082.39,0
27696020,12:45:32,12:45:32,9766,34,,,,23458.33,0
27696020,12:46:05,12:46:05,9768,35,,,,23787.97,0
27696020,12:48:00,12:48:00,10571,36,,1,,24940.55,
27696030,11:55:00,11:55:00,9947,1,,,1,0,
27696030,12:02:00,12:02:00,2127,2,,,,1567.88,
27696030,12:03:01,12:03:01,3836,3,,,,2226.65,0
27696030,12:09:00,12:09:00,2452,4,,,,6165.06,
27696030,12:11:00,12:11:00,18,5,,,,7587.64,
27696030,12:12:25,12:12:25,9506,6,,,,7995.83,0
27696030,12:18:00,12:18:00,7096,7,,,,9789.98,
27696030,12:18:35,12:18:35,9503,8,,,,10264.25,0
27696030,12:18:57,12:18:57,2388,9,,,,10480.25,0
27696030,12:19:32,12:19:32,2389,10,,,,10834.48,0
27696030,12:20:29,12:20:29,3481,11,,,,11438.05,0
27696030,12:21:01,12:21:01,5465,12,,,,11719.12,0
27696030,12:21:22,12:21:22,9502,13,,,,11935.39,0
27696030,12:21:56,12:21:56,4849,14,,,,12279.32,0
27696030,12:28:00,12:28:00,6607,15,,,,15641.11,
27696030,12:29:44,12:29:44,3001,16,,,,16188,0
27696030,12:30:33,12:30:33,3002,17,,,,16448.17,0
27696030,12:31:42,12:31:42,3307,18,,,,16827.28,0
27696030,12:32:32,12:32:32,3308,19,,,,17080.32,0
27696030,12:33:09,12:33:09,8019,20,,,,17261.53,0
27696030,12:34:20,12:34:20,3551,21,,,,17684.37,0
27696030,12:35:22,12:35:22,3297,22,,,,18088.99,0
27696030,12:36:38,12:36:38,3552,23,,,,18559.77,0
27696030,12:37:32,12:37:32,9511,24,,,,18841.08,0
27696030,12:38:22,12:38:22,8146,25,,,,19122.92,0
27696030,12:39:00,12:39:00,9515,26,,,,19367.59,
27696030,12:39:57,12:39:57,8524,27,,,,20105.86,0
27696030,12:40:35,12:40:35,8525,28,,,,20507.57,0
27696030,12:42:00,12:42:00,3676,29,,,,21548.11,
27696030,12:42:34,12:42:34,3256,30,,,,21843.76,0
27696030,12:43:21,12:43:21,10567,31,,,,22286.4,0
27696030,12:44:18,12:44:18,9762,32,,,,22793.49,0
27696030,12:44:47,12:44:47,9764,33,,,,23082.39,0
27696030,12:45:32,12:45:32,9766,34,,,,23458.33,0
27696030,12:46:05,12:46:05,9768,35,,,,23787.97,0
27696030,12:48:00,12:48:00,10571,36,,1,,24940.55,
27696040,11:55:00,11:55:00,9947,1,,,1,0,
27696040,12:02:00,12:02:00,2127,2,,,,1567.88,
27696040,12:03:01,12:03:01,3836,3,,,,2226.65,0
27696040,12:09:00,12:09:00,2452,4,,,,6165.06,
27696040,12:11:00,12:11:00,18,5,,,,7587.64,
27696040,12:12:25,12:12:25,9506,6,,,,7995.83,0
27696040,12:18:00,12:18:00,7096,7,,,,9789.98,
27696040,12:18:35,12:18:35,9503,8,,,,10264.25,0
27696040,12:18:57,12:18:57,2388,9,,,,10480.25,0
27696040,12:19:32,12:19:32,2389,10,,,,10834.48,0
27696040,12:20:29,12:20:29,3481,11,,,,11438.05,0
27696040,12:21:01,12:21:01,5465,12,,,,11719.12,0
27696040,12:21:22,12:21:22,9502,13,,,,11935.39,0
27696040,12:21:56,12:21:56,4849,14,,,,12279.32,0
27696040,12:28:00,12:28:00,6607,15,,,,15641.11,
27696040,12:29:44,12:29:44,3001,16,,,,16188,0
27696040,12:30:33,12:30:33,3002,17,,,,16448.17,0
27696040,12:31:42,12:31:42,3307,18,,,,16827.28,0
27696040,12:32:32,12:32:32,3308,19,,,,17080.32,0
27696040,12:33:09,12:33:09,8019,20,,,,17261.53,0
27696040,12:34:20,12:34:20,3551,21,,,,17684.37,0
27696040,12:35:22,12:35:22,3297,22,,,,18088.99,0
27696040,12:36:38,12:36:38,3552,23,,,,18559.77,0
27696040,12:37:32,12:37:32,9511,24,,,,18841.08,0
27696040,12:38:22,12:38:22,8146,25,,,,19122.92,0
27696040,12:39:00,12:39:00,9515,26,,,,19367.59,
27696040,12:39:57,12:39:57,8524,27,,,,20105.86,0
27696040,12:40:35,12:40:35,8525,28,,,,20507.57,0
27696040,12:42:00,12:42:00,3676,29,,,,21548.11,
27696040,12:42:34,12:42:34,3256,30,,,,21843.76,0
27696040,12:43:21,12:43:21,10567,31,,,,22286.4,0
27696040,12:44:18,12:44:18,9762,32,,,,22793.49,0
27696040,12:44:47,12:44:47,9764,33,,,,23082.39,0
27696040,12:45:32,12:45:32,9766,34,,,,23458.33,0
27696040,12:46:05,12:46:05,9768,35,,,,23787.97,0
27696040,12:48:00,12:48:00,10571,36,,1,,24940.55,
27696050,11:55:00,11:55:00,9947,1,,,1,0,
27696050,12:02:00,12:02:00,2127,2,,,,1567.88,
27696050,12:03:01,12:03:01,3836,3,,,,2226.65,0
27696050,12:09:00,12:09:00,2452,4,,,,6165.06,
27696050,12:11:00,12:11:00,18,5,,,,7587.64,
27696050,12:12:25,12:12:25,9506,6,,,,7995.83,0
27696050,12:18:00,12:18:00,7096,7,,,,9789.98,
27696050,12:18:35,12:18:35,9503,8,,,,10264.25,0
27696050,12:18:57,12:18:57,2388,9,,,,10480.25,0
27696050,12:19:32,12:19:32,2389,10,,,,10834.48,0
27696050,12:20:29,12:20:29,3481,11,,,,11438.05,0
27696050,12:21:01,12:21:01,5465,12,,,,11719.12,0
27696050,12:21:22,12:21:22,9502,13,,,,11935.39,0
27696050,12:21:56,12:21:56,4849,14,,,,12279.32,0
27696050,12:28:00,12:28:00,6607,15,,,,15641.11,
27696050,12:29:44,12:29:44,3001,16,,,,16188,0
27696050,12:30:33,12:30:33,3002,17,,,,16448.17,0
27696050,12:31:42,12:31:42,3307,18,,,,16827.28,0
27696050,12:32:32,12:32:32,3308,19,,,,17080.32,0
27696050,12:33:09,12:33:09,8019,20,,,,17261.53,0
27696050,12:34:20,12:34:20,3551,21,,,,17684.37,0
27696050,12:35:22,12:35:22,3297,22,,,,18088.99,0
27696050,12:36:38,12:36:38,3552,23,,,,18559.77,0
27696050,12:37:32,12:37:32,9511,24,,,,18841.08,0
27696050,12:38:22,12:38:22,8146,25,,,,19122.92,0
27696050,12:39:00,12:39:00,9515,26,,,,19367.59,
27696050,12:39:57,12:39:57,8524,27,,,,20105.86,0
27696050,12:40:35,12:40:35,8525,28,,,,20507.57,0
27696050,12:42:00,12:42:00,3676,29,,,,21548.11,
27696050,12:42:34,12:42:34,3256,30,,,,21843.76,0
27696050,12:43:21,12:43:21,10567,31,,,,22286.4,0
27696050,12:44:18,12:44:18,9762,32,,,,22793.49,0
27696050,12:44:47,12:44:47,9764,33,,,,23082.39,0
27696050,12:45:32,12:45:32,9766,34,,,,23458.33,0
27696050,12:46:05,12:46:05,9768,35,,,,23787.97,0
27696050,12:48:00,12:48:00,10571,36,,1,,24940.55,
27696060,11:55:00,11:55:00,9947,1,,,1,0,
27696060,12:02:00,12:02:00,2127,2,,,,1567.88,
27696060,12:03:01,12:03:01,3836,3,,,,2226.65,0
27696060,12:09:00,12:09:00,2452,4,,,,6165.06,
27696060,12:11:00,12:11:00,18,5,,,,7587.64,
27696060,12:12:25,12:12:25,9506,6,,,,7995.83,0
27696060,12:18:00,12:18:00,7096,7,,,,9789.98,
27696060,12:18:35,12:18:35,9503,8,,,,10264.25,0
27696060,12:18:57,12:18:57,2388,9,,,,10480.25,0
27696060,12:19:32,12:19:32,2389,10,,,,10834.48,0
27696060,12:20:29,12:20:29,3481,11,,,,11438.05,0
27696060,12:21:01,12:21:01,5465,12,,,,11719.12,0
27696060,12:21:22,12:21:22,9502,13,,,,11935.39,0
27696060,12:21:56,12:21:56,4849,14,,,,12279.32,0
27696060,12:28:00,12:28:00,6607,15,,,,15641.11,
27696060,12:29:44,12:29:44,3001,16,,,,16188,0
27696060,12:30:33,12:30:33,3002,17,,,,16448.17,0
27696060,12:31:42,12:31:42,3307,18,,,,16827.28,0
27696060,12:32:32,12:32:32,3308,19,,,,17080.32,0
27696060,12:33:09,12:33:09,8019,20,,,,17261.53,0
27696060,12:34:20,12:34:20,3551,21,,,,17684.37,0
27696060,12:35:22,12:35:22,3297,22,,,,18088.99,0
27696060,12:36:38,12:36:38,3552,23,,,,18559.77,0
27696060,12:37:32,12:37:32,9511,24,,,,18841.08,0
27696060,12:38:22,12:38:22,8146,25,,,,19122.92,0
27696060,12:39:00,12:39:00,9515,26,,,,19367.59,
27696060,12:39:57,12:39:57,8524,27,,,,20105.86,0
27696060,12:40:35,12:40:35,8525,28,,,,20507.57,0
27696060,12:42:00,12:42:00,3676,29,,,,21548.11,
27696060,12:42:34,12:42:34,3256,30,,,,21843.76,0
27696060,12:43:21,12:43:21,10567,31,,,,22286.4,0
27696060,12:44:18,12:44:18,9762,32,,,,22793.49,0
27696060,12:44:47,12:44:47,9764,33,,,,23082.39,0
27696060,12:45:32,12:45:32,9766,34,,,,23458.33,0
27696060,12:46:05,12:46:05,9768,35,,,,23787.97,0
27696060,12:48:00,12:48:00,10571,36,,1,,24940.55,
27825090,21:26:00,21:26:00,9947,1,,,1,0,
27825090,21:30:00,21:30:00,2127,2,,,,1567.88,
27825090,21:32:00,21:32:00,2514,3,,,,2579.92,
27825090,21:40:42,21:40:42,160,4,,,,6200.81,0
27825090,21:43:00,21:43:00,10161,5,,,,7132.55,
27825090,21:46:00,21:46:00,18,6,,,,8624.06,
27825090,21:47:10,21:47:10,9506,7,,,,9033.57,0
27825090,21:52:00,21:52:00,7096,8,,,,10818.35,
27825090,21:52:32,21:52:32,9503,9,,,,11292.62,0
27825090,21:52:52,21:52:52,2388,10,,,,11508.62,0
27825090,21:53:23,21:53:23,2389,11,,,,11862.85,0
27825090,21:54:14,21:54:14,3481,12,,,,12466.46,0
27825090,21:54:39,21:54:39,5465,13,,,,12747.48,0
27825090,21:55:00,21:55:00,9502,14,,,,12961.79,0
27825090,21:55:31,21:55:31,4849,15,,,,13305.72,0
27825090,22:01:00,22:01:00,6607,16,,,,16667.51,
27825090,22:02:15,22:02:15,3001,17,,,,17214.4,0
27825090,22:02:51,22:02:51,3002,18,,,,17474.57,0
27825090,22:03:41,22:03:41,3307,19,,,,17853.68,0
27825090,22:04:17,22:04:17,3308,20,,,,18106.72,0
27825090,22:04:45,22:04:45,8019,21,,,,18287.93,0
27825090,22:05:33,22:05:33,3551,22,,,,18710.79,0
27825090,22:06:18,22:06:18,3297,23,,,,19115.41,0
27825090,22:07:15,22:07:15,3552,24,,,,19586.11,0
27825090,22:07:56,22:07:56,9511,25,,,,19867.61,0
27825090,22:08:32,22:08:32,8146,26,,,,20149.45,0
27825090,22:09:00,22:09:00,9515,27,,,,20394.12,
27825090,22:10:55,22:10:55,8524,28,,,,21132.39,0
27825090,22:12:11,22:12:11,8525,29,,,,21534.1,0
27825090,22:15:00,22:15:00,3676,30,,,,22574.64,
27825090,22:15:38,22:15:38,3256,31,,,,22870.29,0
27825090,22:16:30,22:16:30,10567,32,,,,23312.93,0
27825090,22:17:28,22:17:28,9762,33,,,,23818.46,0
27825090,22:18:00,22:18:00,9764,34,,,,24109.12,0
27825090,22:18:49,22:18:49,9766,35,,,,24485.06,0
27825090,22:19:29,22:19:29,9768,36,,,,24814.83,0
27825090,22:21:00,22:21:00,10571,37,,1,,25635.19,
28299090,19:56:00,19:56:00,9947,1,,,1,0,
28299090,20:00:00,20:00:00,2127,2,,,,1567.88,
28299090,20:02:00,20:02:00,2514,3,,,,2579.92,
28299090,20:10:42,20:10:42,160,4,,,,6200.81,0
28299090,20:13:00,20:13:00,10161,5,,,,7132.55,
28299090,20:16:00,20:16:00,18,6,,,,8624.06,
28299090,20:17:10,20:17:10,9506,7,,,,9033.57,0
28299090,20:22:00,20:22:00,7096,8,,,,10818.35,
28299090,20:22:32,20:22:32,9503,9,,,,11292.62,0
28299090,20:22:52,20:22:52,2388,10,,,,11508.62,0
28299090,20:23:23,20:23:23,2389,11,,,,11862.85,0
28299090,20:24:14,20:24:14,3481,12,,,,12466.46,0
28299090,20:24:39,20:24:39,5465,13,,,,12747.48,0
28299090,20:25:00,20:25:00,9502,14,,,,12961.79,0
28299090,20:25:31,20:25:31,4849,15,,,,13305.72,0
28299090,20:31:00,20:31:00,6607,16,,,,16667.51,
28299090,20:32:25,20:32:25,3001,17,,,,17214.4,0
28299090,20:33:05,20:33:05,3002,18,,,,17474.57,0
28299090,20:34:01,20:34:01,3307,19,,,,17853.68,0
28299090,20:34:42,20:34:42,3308,20,,,,18106.72,0
28299090,20:35:13,20:35:13,8019,21,,,,18287.93,0
28299090,20:36:07,20:36:07,3551,22,,,,18710.79,0
28299090,20:36:58,20:36:58,3297,23,,,,19115.41,0
28299090,20:38:01,20:38:01,3552,24,,,,19586.11,0
28299090,20:38:48,20:38:48,9511,25,,,,19867.61,0
28299090,20:39:29,20:39:29,8146,26,,,,20149.45,0
28299090,20:40:00,20:40:00,9515,27,,,,20394.12,
28299090,20:41:55,20:41:55,8524,28,,,,21132.39,0
28299090,20:43:11,20:43:11,8525,29,,,,21534.1,0
28299090,20:46:00,20:46:00,3676,30,,,,22574.64,
28299090,20:46:38,20:46:38,3256,31,,,,22870.29,0
28299090,20:47:30,20:47:30,10567,32,,,,23312.93,0
28299090,20:48:28,20:48:28,9762,33,,,,23818.46,0
28299090,20:49:00,20:49:00,9764,34,,,,24109.12,0
28299090,20:49:49,20:49:49,9766,35,,,,24485.06,0
28299090,20:50:29,20:50:29,9768,36,,,,24814.83,0
28299090,20:52:00,20:52:00,10571,37,,1,,25635.19,
323020,10:55:00,10:55:00,9947,1,,,1,0,
323020,11:02:00,11:02:00,2127,2,,,,1567.88,
323020,11:03:01,11:03:01,3836,3,,,,2226.65,0
323020,11:09:00,11:09:00,2452,4,,,,6165.06,
323020,11:11:00,11:11:00,18,5,,,,7587.64,
323020,11:12:25,11:12:25,9506,6,,,,7995.83,0
323020,11:18:00,11:18:00,7096,7,,,,9789.98,
323020,11:18:35,11:18:35,9503,8,,,,10264.25,0
323020,11:18:57,11:18:57,2388,9,,,,10480.25,0
323020,11:19:32,11:19:32,2389,10,,,,10834.48,0
323020,11:20:29,11:20:29,3481,11,,,,11438.05,0
323020,11:21:01,11:21:01,5465,12,,,,11719.12,0
323020,11:21:22,11:21:22,9502,13,,,,11935.39,0
323020,11:21:56,11:21:56,4849,14,,,,12279.32,0
323020,11:28:00,11:28:00,6607,15,,,,15641.11,
323020,11:29:25,11:29:25,3001,16,,,,16188,0
323020,11:30:05,11:30:05,3002,17,,,,16448.17,0
323020,11:31:01,11:31:01,3307,18,,,,16827.28,0
323020,11:31:42,11:31:42,3308,19,,,,17080.32,0
323020,11:32:13,11:32:13,8019,20,,,,17261.53,0
323020,11:33:11,11:33:11,3551,21,,,,17684.37,0
323020,11:34:01,11:34:01,3297,22,,,,18088.99,0
323020,11:35:03,11:35:03,3552,23,,,,18559.77,0
323020,11:35:48,11:35:48,9511,24,,,,18841.08,0
323020,11:36:29,11:36:29,8146,25,,,,19122.92,0
323020,11:37:00,11:37:00,9515,26,,,,19367.59,
323020,11:37:57,11:37:57,8524,27,,,,20105.86,0
323020,11:38:35,11:38:35,8525,28,,,,20507.57,0
323020,11:40:00,11:40:00,3676,29,,,,21548.11,
323020,11:40:34,11:40:34,3256,30,,,,21843.76,0
323020,11:41:21,11:41:21,10567,31,,,,22286.4,0
323020,11:42:18,11:42:18,9762,32,,,,22793.49,0
323020,11:42:47,11:42:47,9764,33,,,,23082.39,0
323020,11:43:32,11:43:32,9766,34,,,,23458.33,0
323020,11:44:05,11:44:05,9768,35,,,,23787.97,0
323020,11:46:00,11:46:00,10571,36,,1,,24940.55,
323030,10:55:00,10:55:00,9947,1,,,1,0,
323030,11:02:00,11:02:00,2127,2,,,,1567.88,
323030,11:03:01,11:03:01,3836,3,,,,2226.65,0
323030,11:09:00,11:09:00,2452,4,,,,6165.06,
323030,11:11:00,11:11:00,18,5,,,,7587.64,
323030,11:12:25,11:12:25,9506,6,,,,7995.83,0
323030,11:18:00,11:18:00,7096,7,,,,9789.98,
323030,11:18:35,11:18:35,9503,8,,,,10264.25,0
323030,11:18:57,11:18:57,2388,9,,,,10480.25,0
323030,11:19:32,11:19:32,2389,10,,,,10834.48,0
323030,11:20:29,11:20:29,3481,11,,,,11438.05,0
323030,11:21:01,11:21:01,5465,12,,,,11719.12,0
323030,11:21:22,11:21:22,9502,13,,,,11935.39,0
323030,11:21:56,11:21:56,4849,14,,,,12279.32,0
323030,11:28:00,11:28:00,6607,15,,,,15641.11,
323030,11:29:25,11:29:25,3001,16,,,,16188,0
323030,11:30:05,11:30:05,3002,17,,,,16448.17,0
323030,11:31:01,11:31:01,3307,18,,,,16827.28,0
323030,11:31:42,11:31:42,3308,19,,,,17080.32,0
323030,11:32:13,11:32:13,8019,20,,,,17261.53,0
323030,11:33:11,11:33:11,3551,21,,,,17684.37,0
323030,11:34:01,11:34:01,3297,22,,,,18088.99,0
323030,11:35:03,11:35:03,3552,23,,,,18559.77,0
323030,11:35:48,11:35:48,9511,24,,,,18841.08,0
323030,11:36:29,11:36:29,8146,25,,,,19122.92,0
323030,11:37:00,11:37:00,9515,26,,,,19367.59,
323030,11:37:57,11:37:57,8524,27,,,,20105.86,0
323030,11:38:35,11:38:35,8525,28,,,,20507.57,0
323030,11:40:00,11:40:00,3676,29,,,,21548.11,
323030,11:40:34,11:40:34,3256,30,,,,21843.76,0
323030,11:41:21,11:41:21,10567,31,,,,22286.4,0
323030,11:42:18,11:42:18,9762,32,,,,22793.49,0
323030,11:42:47,11:42:47,9764,33,,,,23082.39,0
323030,11:43:32,11:43:32,9766,34,,,,23458.33,0
323030,11:44:05,11:44:05,9768,35,,,,23787.97,0
323030,11:46:00,11:46:00,10571,36,,1,,24940.55,
323040,10:55:00,10:55:00,9947,1,,,1,0,
323040,11:02:00,11:02:00,2127,2,,,,1567.88,
323040,11:03:01,11:03:01,3836,3,,,,2226.65,0
323040,11:09:00,11:09:00,2452,4,,,,6165.06,
323040,11:11:00,11:11:00,18,5,,,,7587.64,
323040,11:12:25,11:12:25,9506,6,,,,7995.83,0
323040,11:18:00,11:18:00,7096,7,,,,9789.98,
323040,11:18:35,11:18:35,9503,8,,,,10264.25,0
323040,11:18:57,11:18:57,2388,9,,,,10480.25,0
323040,11:19:32,11:19:32,2389,10,,,,10834.48,0
323040,11:20:29,11:20:29,3481,11,,,,11438.05,0
323040,11:21:01,11:21:01,5465,12,,,,11719.12,0
323040,11:21:22,11:21:22,9502,13,,,,11935.39,0
323040,11:21:56,11:21:56,4849,14,,,,12279.32,0
323040,11:28:00,11:28:00,6607,15,,,,15641.11,
323040,11:29:25,11:29:25,3001,16,,,,16188,0
323040,11:30:05,11:30:05,3002,17,,,,16448.17,0
323040,11:31:01,11:31:01,3307,18,,,,16827.28,0
323040,11:31:42,11:31:42,3308,19,,,,17080.32,0
323040,11:32:13,11:32:13,8019,20,,,,17261.53,0
323040,11:33:11,11:33:11,3551,21,,,,17684.37,0
323040,11:34:01,11:34:01,3297,22,,,,18088.99,0
323040,11:35:03,11:35:03,3552,23,,,,18559.77,0
323040,11:35:48,11:35:48,9511,24,,,,18841.08,0
323040,11:36:29,11:36:29,8146,25,,,,19122.92,0
323040,11:37:00,11:37:00,9515,26,,,,19367.59,
323040,11:37:57,11:37:57,8524,27,,,,20105.86,0
323040,11:38:35,11:38:35,8525,28,,,,20507.57,0
323040,11:40:00,11:40:00,3676,29,,,,21548.11,
323040,11:40:34,11:40:34,3256,30,,,,21843.76,0
323040,11:41:21,11:41:21,10567,31,,,,22286.4,0
323040,11:42:18,11:42:18,9762,32,,,,22793.49,0
323040,11:42:47,11:42:47,9764,33,,,,23082.39,0
323040,11:43:32,11:43:32,9766,34,,,,23458.33,0
323040,11:44:05,11:44:05,9768,35,,,,23787.97,0
323040,11:46:00,11:46:00,10571,36,,1,,24940.55,
323050,10:55:00,10:55:00,9947,1,,,1,0,
323050,11:02:00,11:02:00,2127,2,,,,1567.88,
323050,11:03:01,11:03:01,3836,3,,,,2226.65,0
323050,11:09:00,11:09:00,2452,4,,,,6165.06,
323050,11:11:00,11:11:00,18,5,,,,7587.64,
323050,11:12:25,11:12:25,9506,6,,,,7995.83,0
323050,11:18:00,11:18:00,7096,7,,,,9789.98,
323050,11:18:35,11:18:35,9503,8,,,,10264.25,0
323050,11:18:57,11:18:57,2388,9,,,,10480.25,0
323050,11:19:32,11:19:32,2389,10,,,,10834.48,0
323050,11:20:29,11:20:29,3481,11,,,,11438.05,0
323050,11:21:01,11:21:01,5465,12,,,,11719.12,0
323050,11:21:22,11:21:22,9502,13,,,,11935.39,0
323050,11:21:56,11:21:56,4849,14,,,,12279.32,0
323050,11:28:00,11:28:00,6607,15,,,,15641.11,
323050,11:29:25,11:29:25,3001,16,,,,16188,0
323050,11:30:05,11:30:05,3002,17,,,,16448.17,0
323050,11:31:01,11:31:01,3307,18,,,,16827.28,0
323050,11:31:42,11:31:42,3308,19,,,,17080.32,0
323050,11:32:13,11:32:13,8019,20,,,,17261.53,0
323050,11:33:11,11:33:11,3551,21,,,,17684.37,0
323050,11:34:01,11:34:01,3297,22,,,,18088.99,0
323050,11:35:03,11:35:03,3552,23,,,,18559.77,0
323050,11:35:48,11:35:48,9511,24,,,,18841.08,0
323050,11:36:29,11:36:29,8146,25,,,,19122.92,0
323050,11:37:00,11:37:00,9515,26,,,,19367.59,
323050,11:37:57,11:37:57,8524,27,,,,20105.86,0
323050,11:38:35,11:38:35,8525,28,,,,20507.57,0
323050,11:40:00,11:40:00,3676,29,,,,21548.11,
323050,11:40:34,11:40:34,3256,30,,,,21843.76,0
323050,11:41:21,11:41:21,10567,31,,,,22286.4,0
323050,11:42:18,11:42:18,9762,32,,,,22793.49,0
323050,11:42:47,11:42:47,9764,33,,,,23082.39,0
323050,11:43:32,11:43:32,9766,34,,,,23458.33,0
323050,11:44:05,11:44:05,9768,35,,,,23787.97,0
323050,11:46:00,11:46:00,10571,36,,1,,24940.55,
323060,10:55:00,10:55:00,9947,1,,,1,0,
323060,11:02:00,11:02:00,2127,2,,,,1567.88,
323060,11:03:01,11:03:01,3836,3,,,,2226.65,0
323060,11:09:00,11:09:00,2452,4,,,,6165.06,
323060,11:11:00,11:11:00,18,5,,,,7587.64,
323060,11:12:25,11:12:25,9506,6,,,,7995.83,0
323060,11:18:00,11:18:00,7096,7,,,,9789.98,
323060,11:18:35,11:18:35,9503,8,,,,10264.25,0
323060,11:18:57,11:18:57,2388,9,,,,10480.25,0
323060,11:19:32,11:19:32,2389,10,,,,10834.48,0
323060,11:20:29,11:20:29,3481,11,,,,11438.05,0
323060,11:21:01,11:21:01,5465,12,,,,11719.12,0
323060,11:21:22,11:21:22,9502,13,,,,11935.39,0
323060,11:21:56,11:21:56,4849,14,,,,12279.32,0
323060,11:28:00,11:28:00,6607,15,,,,15641.11,
323060,11:29:25,11:29:25,3001,16,,,,16188,0
323060,11:30:05,11:30:05,3002,17,,,,16448.17,0
323060,11:31:01,11:31:01,3307,18,,,,16827.28,0
323060,11:31:42,11:31:42,3308,19,,,,17080.32,0
323060,11:32:13,11:32:13,8019,20,,,,17261.53,0
323060,11:33:11,11:33:11,3551,21,,,,17684.37,0
323060,11:34:01,11:34:01,3297,22,,,,18088.99,0
323060,11:35:03,11:35:03,3552,23,,,,18559.77,0
323060,11:35:48,11:35:48,9511,24,,,,18841.08,0
323060,11:36:29,11:36:29,8146,25,,,,19122.92,0
323060,11:37:00,11:37:00,9515,26,,,,19367.59,
323060,11:37:57,11:37:57,8524,27,,,,20105.86,0
323060,11:38:35,11:38:35,8525,28,,,,20507.57,0
323060,11:40:00,11:40:00,3676,29,,,,21548.11,
323060,11:40:34,11:40:34,3256,30,,,,21843.76,0
323060,11:41:21,11:41:21,10567,31,,,,22286.4,0
323060,11:42:18,11:42:18,9762,32,,,,22793.49,0
323060,11:42:47,11:42:47,9764,33,,,,23082.39,0
323060,11:43:32,11:43:32,9766,34,,,,23458.33,0
323060,11:44:05,11:44:05,9768,35,,,,23787.97,0
323060,11:46:00,11:46:00,10571,36,,1,,24940.55,
3336090,17:26:00,17:26:00,9947,1,,,1,0,
3336090,17:30:00,17:30:00,2127,2,,,,1567.88,
3336090,17:32:00,17:32:00,2514,3,,,,2579.92,
3336090,17:40:42,17:40:42,160,4,,,,6200.81,0
3336090,17:43:00,17:43:00,10161,5,,,,7132.55,
3336090,17:46:00,17:46:00,18,6,,,,8624.06,
3336090,17:47:10,17:47:10,9506,7,,,,9033.57,0
3336090,17:52:00,17:52:00,7096,8,,,,10818.35,
3336090,17:52:32,17:52:32,9503,9,,,,11292.62,0
3336090,17:52:52,17:52:52,2388,10,,,,11508.62,0
3336090,17:53:23,17:53:23,2389,11,,,,11862.85,0
3336090,17:54:14,17:54:14,3481,12,,,,12466.46,0
3336090,17:54:39,17:54:39,5465,13,,,,12747.48,0
3336090,17:55:00,17:55:00,9502,14,,,,12961.79,0
3336090,17:55:31,17:55:31,4849,15,,,,13305.72,0
3336090,18:01:00,18:01:00,6607,16,,,,16667.51,
3336090,18:02:25,18:02:25,3001,17,,,,17214.4,0
3336090,18:03:05,18:03:05,3002,18,,,,17474.57,0
3336090,18:04:01,18:04:01,3307,19,,,,17853.68,0
3336090,18:04:42,18:04:42,3308,20,,,,18106.72,0
3336090,18:05:13,18:05:13,8019,21,,,,18287.93,0
3336090,18:06:07,18:06:07,3551,22,,,,18710.79,0
3336090,18:06:58,18:06:58,3297,23,,,,19115.41,0
3336090,18:08:01,18:08:01,3552,24,,,,19586.11,0
3336090,18:08:48,18:08:48,9511,25,,,,19867.61,0
3336090,18:09:29,18:09:29,8146,26,,,,20149.45,0
3336090,18:10:00,18:10:00,9515,27,,,,20394.12,
3336090,18:11:55,18:11:55,8524,28,,,,21132.39,0
3336090,18:13:11,18:13:11,8525,29,,,,21534.1,0
3336090,18:16:00,18:16:00,3676,30,,,,22574.64,
3336090,18:16:38,18:16:38,3256,31,,,,22870.29,0
3336090,18:17:30,18:17:30,10567,32,,,,23312.93,0
3336090,18:18:28,18:18:28,9762,33,,,,23818.46,0
3336090,18:19:00,18:19:00,9764,34,,,,24109.12,0
3336090,18:19:49,18:19:49,9766,35,,,,24485.06,0
3336090,18:20:29,18:20:29,9768,36,,,,24814.83,0
3336090,18:22:00,18:22:00,10571,37,,1,,25635.19,
3633010,17:33:00,17:33:00,9947,1,,,1,0,
3633010,17:37:00,17:37:00,2127,2,,,,1567.88,
3633010,17:39:00,17:39:00,2514,3,,,,2579.92,
3633010,17:47:42,17:47:42,160,4,,,,6200.81,0
3633010,17:50:00,17:50:00,10161,5,,,,7132.55,
3633010,17:53:00,17:53:00,18,6,,,,8624.06,
3633010,17:54:10,17:54:10,9506,7,,,,9033.57,0
3633010,17:59:00,17:59:00,7096,8,,,,10818.35,
3633010,17:59:32,17:59:32,9503,9,,,,11292.62,0
3633010,17:59:52,17:59:52,2388,10,,,,11508.62,0
3633010,18:00:23,18:00:23,2389,11,,,,11862.85,0
3633010,18:01:14,18:01:14,3481,12,,,,12466.46,0
3633010,18:01:39,18:01:39,5465,13,,,,12747.48,0
3633010,18:02:00,18:02:00,9502,14,,,,12961.79,0
3633010,18:02:31,18:02:31,4849,15,,,,13305.72,0
3633010,18:08:00,18:08:00,6607,16,,,,16667.51,
3633010,18:09:25,18:09:25,3001,17,,,,17214.4,0
3633010,18:10:05,18:10:05,3002,18,,,,17474.57,0
3633010,18:11:01,18:11:01,3307,19,,,,17853.68,0
3633010,18:11:42,18:11:42,3308,20,,,,18106.72,0
3633010,18:12:13,18:12:13,8019,21,,,,18287.93,0
3633010,18:13:07,18:13:07,3551,22,,,,18710.79,0
3633010,18:13:58,18:13:58,3297,23,,,,19115.41,0
3633010,18:15:01,18:15:01,3552,24,,,,19586.11,0
3633010,18:15:48,18:15:48,9511,25,,,,19867.61,0
3633010,18:16:29,18:16:29,8146,26,,,,20149.45,0
3633010,18:17:00,18:17:00,9515,27,,,,20394.12,
3633010,18:18:55,18:18:55,8524,28,,,,21132.39,0
3633010,18:20:11,18:20:11,8525,29,,,,21534.1,0
3633010,18:23:00,18:23:00,3676,30,,,,22574.64,
3633010,18:23:38,18:23:38,3256,31,,,,22870.29,0
3633010,18:24:30,18:24:30,10567,32,,,,23312.93,0
3633010,18:25:28,18:25:28,9762,33,,,,23818.46,0
3633010,18:26:00,18:26:00,9764,34,,,,24109.12,0
3633010,18:26:49,18:26:49,9766,35,,,,24485.06,0
3633010,18:27:29,18:27:29,9768,36,,,,24814.83,0
3633010,18:29:00,18:29:00,10571,37,,1,,25635.19,
3633120,17:33:00,17:33:00,9947,1,,,1,0,
3633120,17:37:00,17:37:00,2127,2,,,,1567.88,
3633120,17:39:00,17:39:00,2514,3,,,,2579.92,
3633120,17:47:42,17:47:42,160,4,,,,6200.81,0
3633120,17:50:00,17:50:00,10161,5,,,,7132.55,
3633120,17:53:00,17:53:00,18,6,,,,8624.06,
3633120,17:54:10,17:54:10,9506,7,,,,9033.57,0
3633120,17:59:00,17:59:00,7096,8,,,,10818.35,
3633120,17:59:32,17:59:32,9503,9,,,,11292.62,0
3633120,17:59:52,17:59:52,2388,10,,,,11508.62,0
3633120,18:00:23,18:00:23,2389,11,,,,11862.85,0
3633120,18:01:14,18:01:14,3481,12,,,,12466.46,0
3633120,18:01:39,18:01:39,5465,13,,,,12747.48,0
3633120,18:02:00,18:02:00,9502,14,,,,12961.79,0
3633120,18:02:31,18:02:31,4849,15,,,,13305.72,0
3633120,18:08:00,18:08:00,6607,16,,,,16667.51,
3633120,18:09:25,18:09:25,3001,17,,,,17214.4,0
3633120,18:10:05,18:10:05,3002,18,,,,17474.57,0
3633120,18:11:01,18:11:01,3307,19,,,,17853.68,0
3633120,18:11:42,18:11:42,3308,20,,,,18106.72,0
3633120,18:12:13,18:12:13,8019,21,,,,18287.93,0
3633120,18:13:07,18:13:07,3551,22,,,,18710.79,0
3633120,18:13:58,18:13:58,3297,23,,,,19115.41,0
3633120,18:15:01,18:15:01,3552,24,,,,19586.11,0
3633120,18:15:48,18:15:48,9511,25,,,,19867.61,0
3633120,18:16:29,18:16:29,8146,26,,,,20149.45,0
3633120,18:17:00,18:17:00,9515,27,,,,20394.12,
3633120,18:18:55,18:18:55,8524,28,,,,21132.39,0
3633120,18:20:11,18:20:11,8525,29,,,,21534.1,0
3633120,18:23:00,18:23:00,3676,30,,,,22574.64,
3633120,18:23:38,18:23:38,3256,31,,,,22870.29,0
3633120,18:24:30,18:24:30,10567,32,,,,23312.93,0
3633120,18:25:28,18:25:28,9762,33,,,,23818.46,0
3633120,18:26:00,18:26:00,9764,34,,,,24109.12,0
3633120,18:26:49,18:26:49,9766,35,,,,24485.06,0
3633120,18:27:29,18:27:29,9768,36,,,,24814.83,0
3633120,18:29:00,18:29:00,10571,37,,1,,25635.19,
3795020,12:10:00,12:10:00,9947,1,,,1,0,
3795020,12:17:00,12:17:00,2127,2,,,,1567.88,
3795020,12:18:01,12:18:01,3836,3,,,,2226.65,0
3795020,12:24:00,12:24:00,2452,4,,,,6165.06,
3795020,12:26:00,12:26:00,18,5,,,,7587.64,
3795020,12:27:25,12:27:25,9506,6,,,,7995.83,0
3795020,12:33:00,12:33:00,7096,7,,,,9789.98,
3795020,12:33:35,12:33:35,9503,8,,,,10264.25,0
3795020,12:33:57,12:33:57,2388,9,,,,10480.25,0
3795020,12:34:32,12:34:32,2389,10,,,,10834.48,0
3795020,12:35:29,12:35:29,3481,11,,,,11438.05,0
3795020,12:36:01,12:36:01,5465,12,,,,11719.12,0
3795020,12:36:22,12:36:22,9502,13,,,,11935.39,0
3795020,12:36:56,12:36:56,4849,14,,,,12279.32,0
3795020,12:43:00,12:43:00,6607,15,,,,15641.11,
3795020,12:44:44,12:44:44,3001,16,,,,16188,0
3795020,12:45:33,12:45:33,3002,17,,,,16448.17,0
3795020,12:46:42,12:46:42,3307,18,,,,16827.28,0
3795020,12:47:32,12:47:32,3308,19,,,,17080.32,0
3795020,12:48:09,12:48:09,8019,20,,,,17261.53,0
3795020,12:49:20,12:49:20,3551,21,,,,17684.37,0
3795020,12:50:22,12:50:22,3297,22,,,,18088.99,0
3795020,12:51:38,12:51:38,3552,23,,,,18559.77,0
3795020,12:52:32,12:52:32,9511,24,,,,18841.08,0
3795020,12:53:22,12:53:22,8146,25,,,,19122.92,0
3795020,12:54:00,12:54:00,9515,26,,,,19367.59,
3795020,12:54:57,12:54:57,8524,27,,,,20105.86,0
3795020,12:55:35,12:55:35,8525,28,,,,20507.57,0
3795020,12:57:00,12:57:00,3676,29,,,,21548.11,
3795020,12:57:34,12:57:34,3256,30,,,,21843.76,0
3795020,12:58:21,12:58:21,10567,31,,,,22286.4,0
3795020,12:59:18,12:59:18,9762,32,,,,22793.49,0
3795020,12:59:47,12:59:47,9764,33,,,,23082.39,0
3795020,13:00:32,13:00:32,9766,34,,,,23458.33,0
3795020,13:01:05,13:01:05,9768,35,,,,23787.97,0
3795020,13:03:00,13:03:00,10571,36,,1,,24940.55,
3795030,12:10:00,12:10:00,9947,1,,,1,0,
3795030,12:17:00,12:17:00,2127,2,,,,1567.88,
3795030,12:18:01,12:18:01,3836,3,,,,2226.65,0
3795030,12:24:00,12:24:00,2452,4,,,,6165.06,
3795030,12:26:00,12:26:00,18,5,,,,7587.64,
3795030,12:27:25,12:27:25,9506,6,,,,7995.83,0
3795030,12:33:00,12:33:00,7096,7,,,,9789.98,
3795030,12:33:35,12:33:35,9503,8,,,,10264.25,0
3795030,12:33:57,12:33:57,2388,9,,,,10480.25,0
3795030,12:34:32,12:34:32,2389,10,,,,10834.48,0
3795030,12:35:29,12:35:29,3481,11,,,,11438.05,0
3795030,12:36:01,12:36:01,5465,12,,,,11719.12,0
3795030,12:36:22,12:36:22,9502,13,,,,11935.39,0
3795030,12:36:56,12:36:56,4849,14,,,,12279.32,0
3795030,12:43:00,12:43:00,6607,15,,,,15641.11,
3795030,12:44:44,12:44:44,3001,16,,,,16188,0
3795030,12:45:33,12:45:33,3002,17,,,,16448.17,0
3795030,12:46:42,12:46:42,3307,18,,,,16827.28,0
3795030,12:47:32,12:47:32,3308,19,,,,17080.32,0
3795030,12:48:09,12:48:09,8019,20,,,,17261.53,0
3795030,12:49:20,12:49:20,3551,21,,,,17684.37,0
3795030,12:50:22,12:50:22,3297,22,,,,18088.99,0
3795030,12:51:38,12:51:38,3552,23,,,,18559.77,0
3795030,12:52:32,12:52:32,9511,24,,,,18841.08,0
3795030,12:53:22,12:53:22,8146,25,,,,19122.92,0
3795030,12:54:00,12:54:00,9515,26,,,,19367.59,
3795030,12:54:57,12:54:57,8524,27,,,,20105.86,0
3795030,12:55:35,12:55:35,8525,28,,,,20507.57,0
3795030,12:57:00,12:57:00,3676,29,,,,21548.11,
3795030,12:57:34,12:57:34,3256,30,,,,21843.76,0
3795030,12:58:21,12:58:21,10567,31,,,,22286.4,0
3795030,12:59:18,12:59:18,9762,32,,,,22793.49,0
3795030,12:59:47,12:59:47,9764,33,,,,23082.39,0
3795030,13:00:32,13:00:32,9766,34,,,,23458.33,0
3795030,13:01:05,13:01:05,9768,35,,,,23787.97,0
3795030,13:03:00,13:03:00,10571,36,,1,,24940.55,
3795040,12:10:00,12:10:00,9947,1,,,1,0,
3795040,12:17:00,12:17:00,2127,2,,,,1567.88,
3795040,12:18:01,12:18:01,3836,3,,,,2226.65,0
3795040,12:24:00,12:24:00,2452,4,,,,6165.06,
3795040,12:26:00,12:26:00,18,5,,,,7587.64,
3795040,12:27:25,12:27:25,9506,6,,,,7995.83,0
3795040,12:33:00,12:33:00,7096,7,,,,9789.98,
3795040,12:33:35,12:33:35,9503,8,,,,10264.25,0
3795040,12:33:57,12:33:57,2388,9,,,,10480.25,0
3795040,12:34:32,12:34:32,2389,10,,,,10834.48,0
3795040,12:35:29,12:35:29,3481,11,,,,11438.05,0
3795040,12:36:01,12:36:01,5465,12,,,,11719.12,0
3795040,12:36:22,12:36:22,9502,13,,,,11935.39,0
3795040,12:36:56,12:36:56,4849,14,,,,12279.32,0
3795040,12:43:00,12:43:00,6607,15,,,,15641.11,
3795040,12:44:44,12:44:44,3001,16,,,,16188,0
3795040,12:45:33,12:45:33,3002,17,,,,16448.17,0
3795040,12:46:42,12:46:42,3307,18,,,,16827.28,0
3795040,12:47:32,12:47:32,3308,19,,,,17080.32,0
3795040,12:48:09,12:48:09,8019,20,,,,17261.53,0
3795040,12:49:20,12:49:20,3551,21,,,,17684.37,0
3795040,12:50:22,12:50:22,3297,22,,,,18088.99,0
3795040,12:51:38,12:51:38,3552,23,,,,18559.77,0
3795040,12:52:32,12:52:32,9511,24,,,,18841.08,0
3795040,12:53:22,12:53:22,8146,25,,,,19122.92,0
3795040,12:54:00,12:54:00,9515,26,,,,19367.59,
3795040,12:54:57,12:54:57,8524,27,,,,20105.86,0
3795040,12:55:35,12:55:35,8525,28,,,,20507.57,0
3795040,12:57:00,12:57:00,3676,29,,,,21548.11,
3795040,12:57:34,12:57:34,3256,30,,,,21843.76,0
3795040,12:58:21,12:58:21,10567,31,,,,22286.4,0
3795040,12:59:18,12:59:18,9762,32,,,,22793.49,0
3795040,12:59:47,12:59:47,9764,33,,,,23082.39,0
3795040,13:00:32,13:00:32,9766,34,,,,23458.33,0
3795040,13:01:05,13:01:05,9768,35,,,,23787.97,0
3795040,13:03:00,13:03:00,10571,36,,1,,24940.55,
3795050,12:10:00,12:10:00,9947,1,,,1,0,
3795050,12:17:00,12:17:00,2127,2,,,,1567.88,
3795050,12:18:01,12:18:01,3836,3,,,,2226.65,0
3795050,12:24:00,12:24:00,2452,4,,,,6165.06,
3795050,12:26:00,12:26:00,18,5,,,,7587.64,
3795050,12:27:25,12:27:25,9506,6,,,,7995.83,0
3795050,12:33:00,12:33:00,7096,7,,,,9789.98,
3795050,12:33:35,12:33:35,9503,8,,,,10264.25,0
3795050,12:33:57,12:33:57,2388,9,,,,10480.25,0
3795050,12:34:32,12:34:32,2389,10,,,,10834.48,0
3795050,12:35:29,12:35:29,3481,11,,,,11438.05,0
3795050,12:36:01,12:36:01,5465,12,,,,11719.12,0
3795050,12:36:22,12:36:22,9502,13,,,,11935.39,0
3795050,12:36:56,12:36:56,4849,14,,,,12279.32,0
3795050,12:43:00,12:43:00,6607,15,,,,15641.11,
3795050,12:44:44,12:44:44,3001,16,,,,16188,0
3795050,12:45:33,12:45:33,3002,17,,,,16448.17,0
3795050,12:46:42,12:46:42,3307,18,,,,16827.28,0
3795050,12:47:32,12:47:32,3308,19,,,,17080.32,0
3795050,12:48:09,12:48:09,8019,20,,,,17261.53,0
3795050,12:49:20,12:49:20,3551,21,,,,17684.37,0
3795050,12:50:22,12:50:22,3297,22,,,,18088.99,0
3795050,12:51:38,12:51:38,3552,23,,,,18559.77,0
3795050,12:52:32,12:52:32,9511,24,,,,18841.08,0
3795050,12:53:22,12:53:22,8146,25,,,,19122.92,0
3795050,12:54:00,12:54:00,9515,26,,,,19367.59,
3795050,12:54:57,12:54:57,8524,27,,,,20105.86,0
3795050,12:55:35,12:55:35,8525,28,,,,20507.57,0
3795050,12:57:00,12:57:00,3676,29,,,,21548.11,
3795050,12:57:34,12:57:34,3256,30,,,,21843.76,0
3795050,12:58:21,12:58:21,10567,31,,,,22286.4,0
3795050,12:59:18,12:59:18,9762,32,,,,22793.49,0
3795050,12:59:47,12:59:47,9764,33,,,,23082.39,0
3795050,13:00:32,13:00:32,9766,34,,,,23458.33,0
3795050,13:01:05,13:01:05,9768,35,,,,23787.97,0
3795050,13:03:00,13:03:00,10571,36,,1,,24940.55,
3795060,12:10:00,12:10:00,9947,1,,,1,0,
3795060,12:17:00,12:17:00,2127,2,,,,1567.88,
3795060,12:18:01,12:18:01,3836,3,,,,2226.65,0
3795060,12:24:00,12:24:00,2452,4,,,,6165.06,
3795060,12:26:00,12:26:00,18,5,,,,7587.64,
3795060,12:27:25,12:27:25,9506,6,,,,7995.83,0
3795060,12:33:00,12:33:00,7096,7,,,,9789.98,
3795060,12:33:35,12:33:35,9503,8,,,,10264.25,0
3795060,12:33:57,12:33:57,2388,9,,,,10480.25,0
3795060,12:34:32,12:34:32,2389,10,,,,10834.48,0
3795060,12:35:29,12:35:29,3481,11,,,,11438.05,0
3795060,12:36:01,12:36:01,5465,12,,,,11719.12,0
3795060,12:36:22,12:36:22,9502,13,,,,11935.39,0
3795060,12:36:56,12:36:56,4849,14,,,,12279.32,0
3795060,12:43:00,12:43:00,6607,15,,,,15641.11,
3795060,12:44:44,12:44:44,3001,16,,,,16188,0
3795060,12:45:33,12:45:33,3002,17,,,,16448.17,0
3795060,12:46:42,12:46:42,3307,18,,,,16827.28,0
3795060,12:47:32,12:47:32,3308,19,,,,17080.32,0
3795060,12:48:09,12:48:09,8019,20,,,,17261.53,0
3795060,12:49:20,12:49:20,3551,21,,,,17684.37,0
3795060,12:50:22,12:50:22,3297,22,,,,18088.99,0
3795060,12:51:38,12:51:38,3552,23,,,,18559.77,0
3795060,12:52:32,12:52:32,9511,24,,,,18841.08,0
3795060,12:53:22,12:53:22,8146,25,,,,19122.92,0
3795060,12:54:00,12:54:00,9515,26,,,,19367.59,
3795060,12:54:57,12:54:57,8524,27,,,,20105.86,0
3795060,12:55:35,12:55:35,8525,28,,,,20507.57,0
3795060,12:57:00,12:57:00,3676,29,,,,21548.11,
3795060,12:57:34,12:57:34,3256,30,,,,21843.76,0
3795060,12:58:21,12:58:21,10567,31,,,,22286.4,0
3795060,12:59:18,12:59:18,9762,32,,,,22793.49,0
3795060,12:59:47,12:59:47,9764,33,,,,23082.39,0
3795060,13:00:32,13:00:32,9766,34,,,,23458.33,0
3795060,13:01:05,13:01:05,9768,35,,,,23787.97,0
3795060,13:03:00,13:03:00,10571,36,,1,,24940.55,
4091090,19:26:00,19:26:00,9947,1,,,1,0,
4091090,19:30:00,19:30:00,2127,2,,,,1567.88,
4091090,19:32:00,19:32:00,2514,3,,,,2579.92,
4091090,19:40:42,19:40:42,160,4,,,,6200.81,0
4091090,19:43:00,19:43:00,10161,5,,,,7132.55,
4091090,19:46:00,19:46:00,18,6,,,,8624.06,
4091090,19:47:10,19:47:10,9506,7,,,,9033.57,0
4091090,19:52:00,19:52:00,7096,8,,,,10818.35,
4091090,19:52:32,19:52:32,9503,9,,,,11292.62,0
4091090,19:52:52,19:52:52,2388,10,,,,11508.62,0
4091090,19:53:23,19:53:23,2389,11,,,,11862.85,0
4091090,19:54:14,19:54:14,3481,12,,,,12466.46,0
4091090,19:54:39,19:54:39,5465,13,,,,12747.48,0
4091090,19:55:00,19:55:00,9502,14,,,,12961.79,0
4091090,19:55:31,19:55:31,4849,15,,,,13305.72,0
4091090,20:01:00,20:01:00,6607,16,,,,16667.51,
4091090,20:02:25,20:02:25,3001,17,,,,17214.4,0
4091090,20:03:05,20:03:05,3002,18,,,,17474.57,0
4091090,20:04:01,20:04:01,3307,19,,,,17853.68,0
4091090,20:04:42,20:04:42,3308,20,,,,18106.72,0
4091090,20:05:13,20:05:13,8019,21,,,,18287.93,0
4091090,20:06:07,20:06:07,3551,22,,,,18710.79,0
4091090,20:06:58,20:06:58,3297,23,,,,19115.41,0
4091090,20:08:01,20:08:01,3552,24,,,,19586.11,0
4091090,20:08:48,20:08:48,9511,25,,,,19867.61,0
4091090,20:09:29,20:09:29,8146,26,,,,20149.45,0
4091090,20:10:00,20:10:00,9515,27,,,,20394.12,
4091090,20:11:55,20:11:55,8524,28,,,,21132.39,0
4091090,20:13:11,20:13:11,8525,29,,,,21534.1,0
4091090,20:16:00,20:16:00,3676,30,,,,22574.64,
4091090,20:16:38,20:16:38,3256,31,,,,22870.29,0
4091090,20:17:30,20:17:30,10567,32,,,,23312.93,0
4091090,20:18:28,20:18:28,9762,33,,,,23818.46,0
4091090,20:19:00,20:19:00,9764,34,,,,24109.12,0
4091090,20:19:49,20:19:49,9766,35,,,,24485.06,0
4091090,20:20:29,20:20:29,9768,36,,,,24814.83,0
4091090,20:22:00,20:22:00,10571,37,,1,,25635.19,
4136090,16:26:00,16:26:00,9947,1,,,1,0,
4136090,16:30:00,16:30:00,2127,2,,,,1567.88,
4136090,16:32:00,16:32:00,2514,3,,,,2579.92,
4136090,16:40:42,16:40:42,160,4,,,,6200.81,0
4136090,16:43:00,16:43:00,10161,5,,,,7132.55,
4136090,16:46:00,16:46:00,18,6,,,,8624.06,
4136090,16:47:10,16:47:10,9506,7,,,,9033.57,0
4136090,16:52:00,16:52:00,7096,8,,,,10818.35,
4136090,16:52:32,16:52:32,9503,9,,,,11292.62,0
4136090,16:52:52,16:52:52,2388,10,,,,11508.62,0
4136090,16:53:23,16:53:23,2389,11,,,,11862.85,0
4136090,16:54:14,16:54:14,3481,12,,,,12466.46,0
4136090,16:54:39,16:54:39,5465,13,,,,12747.48,0
4136090,16:55:00,16:55:00,9502,14,,,,12961.79,0
4136090,16:55:31,16:55:31,4849,15,,,,13305.72,0
4136090,17:01:00,17:01:00,6607,16,,,,16667.51,
4136090,17:02:25,17:02:25,3001,17,,,,17214.4,0
4136090,17:03:05,17:03:05,3002,18,,,,17474.57,0
4136090,17:04:01,17:04:01,3307,19,,,,17853.68,0
4136090,17:04:42,17:04:42,3308,20,,,,18106.72,0
4136090,17:05:13,17:05:13,8019,21,,,,18287.93,0
4136090,17:06:07,17:06:07,3551,22,,,,18710.79,0
4136090,17:06:58,17:06:58,3297,23,,,,19115.41,0
4136090,17:08:01,17:08:01,3552,24,,,,19586.11,0
4136090,17:08:48,17:08:48,9511,25,,,,19867.61,0
4136090,17:09:29,17:09:29,8146,26,,,,20149.45,0
4136090,17:10:00,17:10:00,9515,27,,,,20394.12,
4136090,17:11:55,17:11:55,8524,28,,,,21132.39,0
4136090,17:13:11,17:13:11,8525,29,,,,21534.1,0
4136090,17:16:00,17:16:00,3676,30,,,,22574.64,
4136090,17:16:38,17:16:38,3256,31,,,,22870.29,0
4136090,17:17:30,17:17:30,10567,32,,,,23312.93,0
4136090,17:18:28,17:18:28,9762,33,,,,23818.46,0
4136090,17:19:00,17:19:00,9764,34,,,,24109.12,0
4136090,17:19:49,17:19:49,9766,35,,,,24485.06,0
4136090,17:20:29,17:20:29,9768,36,,,,24814.83,0
4136090,17:22:00,17:22:00,10571,37,,1,,25635.19,
4346080,08:36:00,08:36:00,6607,1,,,1,0,
4346080,08:37:13,08:37:13,3001,2,,,,552.85,0
4346080,08:37:53,08:37:53,3002,3,,,,810.29,0
4346080,08:38:40,08:38:40,3307,4,,,,1207.5,0
4346080,08:39:16,08:39:16,3308,5,,,,1460.54,0
4346080,08:39:43,08:39:43,8019,6,,,,1641.75,0
4346080,08:40:35,08:40:35,3551,7,,,,2064.59,0
4346080,08:41:20,08:41:20,3297,8,,,,2469.21,0
4346080,08:42:15,08:42:15,3552,9,,,,2939.99,0
4346080,08:42:56,08:42:56,9511,10,,,,3221.49,0
4346080,08:43:32,08:43:32,8146,11,,,,3503.33,0
4346080,08:44:00,08:44:00,9515,12,,,,3748,
4346080,08:45:55,08:45:55,8524,13,,,,4486.27,0
4346080,08:47:11,08:47:11,8525,14,,,,4887.98,0
4346080,08:50:00,08:50:00,3676,15,,,,5928.52,
4346080,08:50:35,08:50:35,3256,16,,,,6224.17,0
4346080,08:51:22,08:51:22,10567,17,,,,6666.81,0
4346080,08:52:19,08:52:19,9762,18,,,,7173.9,0
4346080,08:52:49,08:52:49,9764,19,,,,7462.8,0
4346080,08:53:34,08:53:34,9766,20,,,,7838.74,0
4346080,08:54:04,08:54:04,9768,21,,,,8168.42,0
4346080,08:56:00,08:56:00,10571,22,,1,,9321,
4346100,08:36:00,08:36:00,6607,1,,,1,0,
4346100,08:37:13,08:37:13,3001,2,,,,552.85,0
4346100,08:37:53,08:37:53,3002,3,,,,810.29,0
4346100,08:38:40,08:38:40,3307,4,,,,1207.5,0
4346100,08:39:16,08:39:16,3308,5,,,,1460.54,0
4346100,08:39:43,08:39:43,8019,6,,,,1641.75,0
4346100,08:40:35,08:40:35,3551,7,,,,2064.59,0
4346100,08:41:20,08:41:20,3297,8,,,,2469.21,0
4346100,08:42:15,08:42:15,3552,9,,,,2939.99,0
4346100,08:42:56,08:42:56,9511,10,,,,3221.49,0
4346100,08:43:32,08:43:32,8146,11,,,,3503.33,0
4346100,08:44:00,08:44:00,9515,12,,,,3748,
4346100,08:45:55,08:45:55,8524,13,,,,4486.27,0
4346100,08:47:11,08:47:11,8525,14,,,,4887.98,0
4346100,08:50:00,08:50:00,3676,15,,,,5928.52,
4346100,08:50:35,08:50:35,3256,16,,,,6224.17,0
4346100,08:51:22,08:51:22,10567,17,,,,6666.81,0
4346100,08:52:19,08:52:19,9762,18,,,,7173.9,0
4346100,08:52:49,08:52:49,9764,19,,,,7462.8,0
4346100,08:53:34,08:53:34,9766,20,,,,7838.74,0
4346100,08:54:04,08:54:04,9768,21,,,,8168.42,0
4346100,08:56:00,08:56:00,10571,22,,1,,9321,
4346110,08:36:00,08:36:00,6607,1,,,1,0,
4346110,08:37:13,08:37:13,3001,2,,,,552.85,0
4346110,08:37:53,08:37:53,3002,3,,,,810.29,0
4346110,08:38:40,08:38:40,3307,4,,,,1207.5,0
4346110,08:39:16,08:39:16,3308,5,,,,1460.54,0
4346110,08:39:43,08:39:43,8019,6,,,,1641.75,0
4346110,08:40:35,08:40:35,3551,7,,,,2064.59,0
4346110,08:41:20,08:41:20,3297,8,,,,2469.21,0
4346110,08:42:15,08:42:15,3552,9,,,,2939.99,0
4346110,08:42:56,08:42:56,9511,10,,,,3221.49,0
4346110,08:43:32,08:43:32,8146,11,,,,3503.33,0
4346110,08:44:00,08:44:00,9515,12,,,,3748,
4346110,08:45:55,08:45:55,8524,13,,,,4486.27,0
4346110,08:47:11,08:47:11,8525,14,,,,4887.98,0
4346110,08:50:00,08:50:00,3676,15,,,,5928.52,
4346110,08:50:35,08:50:35,3256,16,,,,6224.17,0
4346110,08:51:22,08:51:22,10567,17,,,,6666.81,0
4346110,08:52:19,08:52:19,9762,18,,,,7173.9,0
4346110,08:52:49,08:52:49,9764,19,,,,7462.8,0
4346110,08:53:34,08:53:34,9766,20,,,,7838.74,0
4346110,08:54:04,08:54:04,9768,21,,,,8168.42,0
4346110,08:56:00,08:56:00,10571,22,,1,,9321,
4438090,11:26:00,11:26:00,9947,1,,,1,0,
4438090,11:30:00,11:30:00,2127,2,,,,1567.88,
4438090,11:32:00,11:32:00,2514,3,,,,2579.92,
4438090,11:40:42,11:40:42,160,4,,,,6200.81,0
4438090,11:43:00,11:43:00,10161,5,,,,7132.55,
4438090,11:46:00,11:46:00,18,6,,,,8624.06,
4438090,11:47:10,11:47:10,9506,7,,,,9033.57,0
4438090,11:52:00,11:52:00,7096,8,,,,10818.35,
4438090,11:52:32,11:52:32,9503,9,,,,11292.62,0
4438090,11:52:52,11:52:52,2388,10,,,,11508.62,0
4438090,11:53:23,11:53:23,2389,11,,,,11862.85,0
4438090,11:54:14,11:54:14,3481,12,,,,12466.46,0
4438090,11:54:39,11:54:39,5465,13,,,,12747.48,0
4438090,11:55:00,11:55:00,9502,14,,,,12961.79,0
4438090,11:55:31,11:55:31,4849,15,,,,13305.72,0
4438090,12:01:00,12:01:00,6607,16,,,,16667.51,
4438090,12:02:15,12:02:15,3001,17,,,,17214.4,0
4438090,12:02:51,12:02:51,3002,18,,,,17474.57,0
4438090,12:03:41,12:03:41,3307,19,,,,17853.68,0
4438090,12:04:17,12:04:17,3308,20,,,,18106.72,0
4438090,12:04:45,12:04:45,8019,21,,,,18287.93,0
4438090,12:05:33,12:05:33,3551,22,,,,18710.79,0
4438090,12:06:18,12:06:18,3297,23,,,,19115.41,0
4438090,12:07:15,12:07:15,3552,24,,,,19586.11,0
4438090,12:07:56,12:07:56,9511,25,,,,19867.61,0
4438090,12:08:32,12:08:32,8146,26,,,,20149.45,0
4438090,12:09:00,12:09:00,9515,27,,,,20394.12,
4438090,12:10:55,12:10:55,8524,28,,,,21132.39,0
4438090,12:12:11,12:12:11,8525,29,,,,21534.1,0
4438090,12:15:00,12:15:00,3676,30,,,,22574.64,
4438090,12:15:38,12:15:38,3256,31,,,,22870.29,0
4438090,12:16:30,12:16:30,10567,32,,,,23312.93,0
4438090,12:17:28,12:17:28,9762,33,,,,23818.46,0
4438090,12:18:00,12:18:00,9764,34,,,,24109.12,0
4438090,12:18:49,12:18:49,9766,35,,,,24485.06,0
4438090,12:19:29,12:19:29,9768,36,,,,24814.83,0
4438090,12:21:00,12:21:00,10571,37,,1,,25635.19,
4607090,18:26:00,18:26:00,9947,1,,,1,0,
4607090,18:30:00,18:30:00,2127,2,,,,1567.88,
4607090,18:32:00,18:32:00,2514,3,,,,2579.92,
4607090,18:40:42,18:40:42,160,4,,,,6200.81,0
4607090,18:43:00,18:43:00,10161,5,,,,7132.55,
4607090,18:46:00,18:46:00,18,6,,,,8624.06,
4607090,18:47:10,18:47:10,9506,7,,,,9033.57,0
4607090,18:52:00,18:52:00,7096,8,,,,10818.35,
4607090,18:52:32,18:52:32,9503,9,,,,11292.62,0
4607090,18:52:52,18:52:52,2388,10,,,,11508.62,0
4607090,18:53:23,18:53:23,2389,11,,,,11862.85,0
4607090,18:54:14,18:54:14,3481,12,,,,12466.46,0
4607090,18:54:39,18:54:39,5465,13,,,,12747.48,0
4607090,18:55:00,18:55:00,9502,14,,,,12961.79,0
4607090,18:55:31,18:55:31,4849,15,,,,13305.72,0
4607090,19:01:00,19:01:00,6607,16,,,,16667.51,
4607090,19:02:25,19:02:25,3001,17,,,,17214.4,0
4607090,19:03:05,19:03:05,3002,18,,,,17474.57,0
4607090,19:04:01,19:04:01,3307,19,,,,17853.68,0
4607090,19:04:42,19:04:42,3308,20,,,,18106.72,0
4607090,19:05:13,19:05:13,8019,21,,,,18287.93,0
4607090,19:06:07,19:06:07,3551,22,,,,18710.79,0
4607090,19:06:58,19:06:58,3297,23,,,,19115.41,0
4607090,19:08:01,19:08:01,3552,24,,,,19586.11,0
4607090,19:08:48,19:08:48,9511,25,,,,19867.61,0
4607090,19:09:29,19:09:29,8146,26,,,,20149.45,0
4607090,19:10:00,19:10:00,9515,27,,,,20394.12,
4607090,19:11:55,19:11:55,8524,28,,,,21132.39,0
4607090,19:13:11,19:13:11,8525,29,,,,21534.1,0
4607090,19:16:00,19:16:00,3676,30,,,,22574.64,
4607090,19:16:38,19:16:38,3256,31,,,,22870.29,0
4607090,19:17:30,19:17:30,10567,32,,,,23312.93,0
4607090,19:18:28,19:18:28,9762,33,,,,23818.46,0
4607090,19:19:00,19:19:00,9764,34,,,,24109.12,0
4607090,19:19:49,19:19:49,9766,35,,,,24485.06,0
4607090,19:20:29,19:20:29,9768,36,,,,24814.83,0
4607090,19:22:00,19:22:00,10571,37,,1,,25635.19,
4778080,20:36:00,20:36:00,6607,1,,,1,0,
4778080,20:37:13,20:37:13,3001,2,,,,552.85,0
4778080,20:37:53,20:37:53,3002,3,,,,810.29,0
4778080,20:38:40,20:38:40,3307,4,,,,1207.5,0
4778080,20:39:16,20:39:16,3308,5,,,,1460.54,0
4778080,20:39:43,20:39:43,8019,6,,,,1641.75,0
4778080,20:40:35,20:40:35,3551,7,,,,2064.59,0
4778080,20:41:20,20:41:20,3297,8,,,,2469.21,0
4778080,20:42:15,20:42:15,3552,9,,,,2939.99,0
4778080,20:42:56,20:42:56,9511,10,,,,3221.49,0
4778080,20:43:32,20:43:32,8146,11,,,,3503.33,0
4778080,20:44:00,20:44:00,9515,12,,,,3748,
4778080,20:45:55,20:45:55,8524,13,,,,4486.27,0
4778080,20:47:11,20:47:11,8525,14,,,,4887.98,0
4778080,20:50:00,20:50:00,3676,15,,,,5928.52,
4778080,20:50:35,20:50:35,3256,16,,,,6224.17,0
4778080,20:51:22,20:51:22,10567,17,,,,6666.81,0
4778080,20:52:19,20:52:19,9762,18,,,,7173.9,0
4778080,20:52:49,20:52:49,9764,19,,,,7462.8,0
4778080,20:53:34,20:53:34,9766,20,,,,7838.74,0
4778080,20:54:04,20:54:04,9768,21,,,,8168.42,0
4778080,20:56:00,20:56:00,10571,22,,1,,9321,
4778100,20:36:00,20:36:00,6607,1,,,1,0,
4778100,20:37:13,20:37:13,3001,2,,,,552.85,0
4778100,20:37:53,20:37:53,3002,3,,,,810.29,0
4778100,20:38:40,20:38:40,3307,4,,,,1207.5,0
4778100,20:39:16,20:39:16,3308,5,,,,1460.54,0
4778100,20:39:43,20:39:43,8019,6,,,,1641.75,0
4778100,20:40:35,20:40:35,3551,7,,,,2064.59,0
4778100,20:41:20,20:41:20,3297,8,,,,2469.21,0
4778100,20:42:15,20:42:15,3552,9,,,,2939.99,0
4778100,20:42:56,20:42:56,9511,10,,,,3221.49,0
4778100,20:43:32,20:43:32,8146,11,,,,3503.33,0
4778100,20:44:00,20:44:00,9515,12,,,,3748,
4778100,20:45:55,20:45:55,8524,13,,,,4486.27,0
4778100,20:47:11,20:47:11,8525,14,,,,4887.98,0
4778100,20:50:00,20:50:00,3676,15,,,,5928.52,
4778100,20:50:35,20:50:35,3256,16,,,,6224.17,0
4778100,20:51:22,20:51:22,10567,17,,,,6666.81,0
4778100,20:52:19,20:52:19,9762,18,,,,7173.9,0
4778100,20:52:49,20:52:49,9764,19,,,,7462.8,0
4778100,20:53:34,20:53:34,9766,20,,,,7838.74,0
4778100,20:54:04,20:54:04,9768,21,,,,8168.42,0
4778100,20:56:00,20:56:00,10571,22,,1,,9321,
4778110,20:36:00,20:36:00,6607,1,,,1,0,
4778110,20:37:13,20:37:13,3001,2,,,,552.85,0
4778110,20:37:53,20:37:53,3002,3,,,,810.29,0
4778110,20:38:40,20:38:40,3307,4,,,,1207.5,0
4778110,20:39:16,20:39:16,3308,5,,,,1460.54,0
4778110,20:39:43,20:39:43,8019,6,,,,1641.75,0
4778110,20:40:35,20:40:35,3551,7,,,,2064.59,0
4778110,20:41:20,20:41:20,3297,8,,,,2469.21,0
4778110,20:42:15,20:42:15,3552,9,,,,2939.99,0
4778110,20:42:56,20:42:56,9511,10,,,,3221.49,0
4778110,20:43:32,20:43:32,8146,11,,,,3503.33,0
4778110,20:44:00,20:44:00,9515,12,,,,3748,
4778110,20:45:55,20:45:55,8524,13,,,,4486.27,0
4778110,20:47:11,20:47:11,8525,14,,,,4887.98,0
4778110,20:50:00,20:50:00,3676,15,,,,5928.52,
4778110,20:50:35,20:50:35,3256,16,,,,6224.17,0
4778110,20:51:22,20:51:22,10567,17,,,,6666.81,0
4778110,20:52:19,20:52:19,9762,18,,,,7173.9,0
4778110,20:52:49,20:52:49,9764,19,,,,7462.8,0
4778110,20:53:34,20:53:34,9766,20,,,,7838.74,0
4778110,20:54:04,20:54:04,9768,21,,,,8168.42,0
4778110,20:56:00,20:56:00,10571,22,,1,,9321,
4953070,23:00:00,23:00:00,6607,1,,,1,0,
4953070,23:01:13,23:01:13,3001,2,,,,552.85,0
4953070,23:01:53,23:01:53,3002,3,,,,810.29,0
4953070,23:02:40,23:02:40,3307,4,,,,1207.5,0
4953070,23:03:16,23:03:16,3308,5,,,,1460.54,0
4953070,23:03:43,23:03:43,8019,6,,,,1641.75,0
4953070,23:04:35,23:04:35,3551,7,,,,2064.59,0
4953070,23:05:20,23:05:20,3297,8,,,,2469.21,0
4953070,23:06:15,23:06:15,3552,9,,,,2939.99,0
4953070,23:06:56,23:06:56,9511,10,,,,3221.49,0
4953070,23:07:32,23:07:32,8146,11,,,,3503.33,0
4953070,23:08:00,23:08:00,9515,12,,,,3748,
4953070,23:09:55,23:09:55,8524,13,,,,4486.27,0
4953070,23:11:11,23:11:11,8525,14,,,,4887.98,0
4953070,23:14:00,23:14:00,3676,15,,,,5928.52,
4953070,23:14:35,23:14:35,3256,16,,,,6224.17,0
4953070,23:15:22,23:15:22,10567,17,,,,6666.81,0
4953070,23:16:19,23:16:19,9762,18,,,,7173.9,0
4953070,23:16:49,23:16:49,9764,19,,,,7462.8,0
4953070,23:17:34,23:17:34,9766,20,,,,7838.74,0
4953070,23:18:04,23:18:04,9768,21,,,,8168.42,0
4953070,23:20:00,23:20:00,10571,22,,1,,9321,
5015010,10:33:00,10:33:00,9947,1,,,1,0,
5015010,10:37:00,10:37:00,2127,2,,,,1567.88,
5015010,10:39:00,10:39:00,2514,3,,,,2579.92,
5015010,10:47:42,10:47:42,160,4,,,,6200.81,0
5015010,10:50:00,10:50:00,10161,5,,,,7132.55,
5015010,10:53:00,10:53:00,18,6,,,,8624.06,
5015010,10:54:10,10:54:10,9506,7,,,,9033.57,0
5015010,10:59:00,10:59:00,7096,8,,,,10818.35,
5015010,10:59:32,10:59:32,9503,9,,,,11292.62,0
5015010,10:59:52,10:59:52,2388,10,,,,11508.62,0
5015010,11:00:23,11:00:23,2389,11,,,,11862.85,0
5015010,11:01:14,11:01:14,3481,12,,,,12466.46,0
5015010,11:01:39,11:01:39,5465,13,,,,12747.48,0
5015010,11:02:00,11:02:00,9502,14,,,,12961.79,0
5015010,11:02:31,11:02:31,4849,15,,,,13305.72,0
5015010,11:08:00,11:08:00,6607,16,,,,16667.51,
5015010,11:09:15,11:09:15,3001,17,,,,17214.4,0
5015010,11:09:51,11:09:51,3002,18,,,,17474.57,0
5015010,11:10:41,11:10:41,3307,19,,,,17853.68,0
5015010,11:11:17,11:11:17,3308,20,,,,18106.72,0
5015010,11:11:45,11:11:45,8019,21,,,,18287.93,0
5015010,11:12:33,11:12:33,3551,22,,,,18710.79,0
5015010,11:13:18,11:13:18,3297,23,,,,19115.41,0
5015010,11:14:15,11:14:15,3552,24,,,,19586.11,0
5015010,11:14:56,11:14:56,9511,25,,,,19867.61,0
5015010,11:15:32,11:15:32,8146,26,,,,20149.45,0
5015010,11:16:00,11:16:00,9515,27,,,,20394.12,
5015010,11:17:55,11:17:55,8524,28,,,,21132.39,0
5015010,11:19:11,11:19:11,8525,29,,,,21534.1,0
5015010,11:22:00,11:22:00,3676,30,,,,22574.64,
5015010,11:22:38,11:22:38,3256,31,,,,22870.29,0
5015010,11:23:30,11:23:30,10567,32,,,,23312.93,0
5015010,11:24:28,11:24:28,9762,33,,,,23818.46,0
5015010,11:25:00,11:25:00,9764,34,,,,24109.12,0
5015010,11:25:49,11:25:49,9766,35,,,,24485.06,0
5015010,11:26:29,11:26:29,9768,36,,,,24814.83,0
5015010,11:28:00,11:28:00,10571,37,,1,,25635.19,
5015120,10:33:00,10:33:00,9947,1,,,1,0,
5015120,10:37:00,10:37:00,2127,2,,,,1567.88,
5015120,10:39:00,10:39:00,2514,3,,,,2579.92,
5015120,10:47:42,10:47:42,160,4,,,,6200.81,0
5015120,10:50:00,10:50:00,10161,5,,,,7132.55,
5015120,10:53:00,10:53:00,18,6,,,,8624.06,
5015120,10:54:10,10:54:10,9506,7,,,,9033.57,0
5015120,10:59:00,10:59:00,7096,8,,,,10818.35,
5015120,10:59:32,10:59:32,9503,9,,,,11292.62,0
5015120,10:59:52,10:59:52,2388,10,,,,11508.62,0
5015120,11:00:23,11:00:23,2389,11,,,,11862.85,0
5015120,11:01:14,11:01:14,3481,12,,,,12466.46,0
5015120,11:01:39,11:01:39,5465,13,,,,12747.48,0
5015120,11:02:00,11:02:00,9502,14,,,,12961.79,0
5015120,11:02:31,11:02:31,4849,15,,,,13305.72,0
5015120,11:08:00,11:08:00,6607,16,,,,16667.51,
5015120,11:09:15,11:09:15,3001,17,,,,17214.4,0
5015120,11:09:51,11:09:51,3002,18,,,,17474.57,0
5015120,11:10:41,11:10:41,3307,19,,,,17853.68,0
5015120,11:11:17,11:11:17,3308,20,,,,18106.72,0
5015120,11:11:45,11:11:45,8019,21,,,,18287.93,0
5015120,11:12:33,11:12:33,3551,22,,,,18710.79,0
5015120,11:13:18,11:13:18,3297,23,,,,19115.41,0
5015120,11:14:15,11:14:15,3552,24,,,,19586.11,0
5015120,11:14:56,11:14:56,9511,25,,,,19867.61,0
5015120,11:15:32,11:15:32,8146,26,,,,20149.45,0
5015120,11:16:00,11:16:00,9515,27,,,,20394.12,
5015120,11:17:55,11:17:55,8524,28,,,,21132.39,0
5015120,11:19:11,11:19:11,8525,29,,,,21534.1,0
5015120,11:22:00,11:22:00,3676,30,,,,22574.64,
5015120,11:22:38,11:22:38,3256,31,,,,22870.29,0
5015120,11:23:30,11:23:30,10567,32,,,,23312.93,0
5015120,11:24:28,11:24:28,9762,33,,,,23818.46,0
5015120,11:25:00,11:25:00,9764,34,,,,24109.12,0
5015120,11:25:49,11:25:49,9766,35,,,,24485.06,0
5015120,11:26:29,11:26:29,9768,36,,,,24814.83,0
5015120,11:28:00,11:28:00,10571,37,,1,,25635.19,
5141010,14:03:00,14:03:00,9947,1,,,1,0,
5141010,14:07:00,14:07:00,2127,2,,,,1567.88,
5141010,14:09:00,14:09:00,2514,3,,,,2579.92,
5141010,14:17:42,14:17:42,160,4,,,,6200.81,0
5141010,14:20:00,14:20:00,10161,5,,,,7132.55,
5141010,14:23:00,14:23:00,18,6,,,,8624.06,
5141010,14:24:10,14:24:10,9506,7,,,,9033.57,0
5141010,14:29:00,14:29:00,7096,8,,,,10818.35,
5141010,14:29:32,14:29:32,9503,9,,,,11292.62,0
5141010,14:29:52,14:29:52,2388,10,,,,11508.62,0
5141010,14:30:23,14:30:23,2389,11,,,,11862.85,0
5141010,14:31:14,14:31:14,3481,12,,,,12466.46,0
5141010,14:31:39,14:31:39,5465,13,,,,12747.48,0
5141010,14:32:00,14:32:00,9502,14,,,,12961.79,0
5141010,14:32:31,14:32:31,4849,15,,,,13305.72,0
5141010,14:38:00,14:38:00,6607,16,,,,16667.51,
5141010,14:39:25,14:39:25,3001,17,,,,17214.4,0
5141010,14:40:05,14:40:05,3002,18,,,,17474.57,0
5141010,14:41:01,14:41:01,3307,19,,,,17853.68,0
5141010,14:41:42,14:41:42,3308,20,,,,18106.72,0
5141010,14:42:13,14:42:13,8019,21,,,,18287.93,0
5141010,14:43:07,14:43:07,3551,22,,,,18710.79,0
5141010,14:43:58,14:43:58,3297,23,,,,19115.41,0
5141010,14:45:01,14:45:01,3552,24,,,,19586.11,0
5141010,14:45:48,14:45:48,9511,25,,,,19867.61,0
5141010,14:46:29,14:46:29,8146,26,,,,20149.45,0
5141010,14:47:00,14:47:00,9515,27,,,,20394.12,
5141010,14:48:55,14:48:55,8524,28,,,,21132.39,0
5141010,14:50:11,14:50:11,8525,29,,,,21534.1,0
5141010,14:53:00,14:53:00,3676,30,,,,22574.64,
5141010,14:53:38,14:53:38,3256,31,,,,22870.29,0
5141010,14:54:30,14:54:30,10567,32,,,,23312.93,0
5141010,14:55:28,14:55:28,9762,33,,,,23818.46,0
5141010,14:56:00,14:56:00,9764,34,,,,24109.12,0
5141010,14:56:49,14:56:49,9766,35,,,,24485.06,0
5141010,14:57:29,14:57:29,9768,36,,,,24814.83,0
5141010,14:59:00,14:59:00,10571,37,,1,,25635.19,
5141120,14:03:00,14:03:00,9947,1,,,1,0,
5141120,14:07:00,14:07:00,2127,2,,,,1567.88,
5141120,14:09:00,14:09:00,2514,3,,,,2579.92,
5141120,14:17:42,14:17:42,160,4,,,,6200.81,0
5141120,14:20:00,14:20:00,10161,5,,,,7132.55,
5141120,14:23:00,14:23:00,18,6,,,,8624.06,
5141120,14:24:10,14:24:10,9506,7,,,,9033.57,0
5141120,14:29:00,14:29:00,7096,8,,,,10818.35,
5141120,14:29:32,14:29:32,9503,9,,,,11292.62,0
5141120,14:29:52,14:29:52,2388,10,,,,11508.62,0
5141120,14:30:23,14:30:23,2389,11,,,,11862.85,0
5141120,14:31:14,14:31:14,3481,12,,,,12466.46,0
5141120,14:31:39,14:31:39,5465,13,,,,12747.48,0
5141120,14:32:00,14:32:00,9502,14,,,,12961.79,0
5141120,14:32:31,14:32:31,4849,15,,,,13305.72,0
5141120,14:38:00,14:38:00,6607,16,,,,16667.51,
5141120,14:39:25,14:39:25,3001,17,,,,17214.4,0
5141120,14:40:05,14:40:05,3002,18,,,,17474.57,0
5141120,14:41:01,14:41:01,3307,19,,,,17853.68,0
5141120,14:41:42,14:41:42,3308,20,,,,18106.72,0
5141120,14:42:13,14:42:13,8019,21,,,,18287.93,0
5141120,14:43:07,14:43:07,3551,22,,,,18710.79,0
5141120,14:43:58,14:43:58,3297,23,,,,19115.41,0
5141120,14:45:01,14:45:01,3552,24,,,,19586.11,0
5141120,14:45:48,14:45:48,9511,25,,,,19867.61,0
5141120,14:46:29,14:46:29,8146,26,,,,20149.45,0
5141120,14:47:00,14:47:00,9515,27,,,,20394.12,
5141120,14:48:55,14:48:55,8524,28,,,,21132.39,0
5141120,14:50:11,14:50:11,8525,29,,,,21534.1,0
5141120,14:53:00,14:53:00,3676,30,,,,22574.64,
5141120,14:53:38,14:53:38,3256,31,,,,22870.29,0
5141120,14:54:30,14:54:30,10567,32,,,,23312.93,0
5141120,14:55:28,14:55:28,9762,33,,,,23818.46,0
5141120,14:56:00,14:56:00,9764,34,,,,24109.12,0
5141120,14:56:49,14:56:49,9766,35,,,,24485.06,0
5141120,14:57:29,14:57:29,9768,36,,,,24814.83,0
5141120,14:59:00,14:59:00,10571,37,,1,,25635.19,
5171020,08:55:00,08:55:00,9947,1,,,1,0,
5171020,09:03:00,09:03:00,2127,2,,,,1567.88,
5171020,09:04:01,09:04:01,3836,3,,,,2226.65,0
5171020,09:10:00,09:10:00,2452,4,,,,6165.06,
5171020,09:12:00,09:12:00,18,5,,,,7587.64,
5171020,09:13:37,09:13:37,9506,6,,,,7995.83,0
5171020,09:20:00,09:20:00,7096,7,,,,9789.98,
5171020,09:20:32,09:20:32,9503,8,,,,10264.25,0
5171020,09:20:51,09:20:51,2388,9,,,,10480.25,0
5171020,09:21:22,09:21:22,2389,10,,,,10834.48,0
5171020,09:22:14,09:22:14,3481,11,,,,11438.05,0
5171020,09:22:43,09:22:43,5465,12,,,,11719.12,0
5171020,09:23:01,09:23:01,9502,13,,,,11935.39,0
5171020,09:23:33,09:23:33,4849,14,,,,12279.32,0
5171020,09:29:00,09:29:00,6607,15,,,,15641.11,
5171020,09:30:25,09:30:25,3001,16,,,,16188,0
5171020,09:31:05,09:31:05,3002,17,,,,16448.17,0
5171020,09:32:01,09:32:01,3307,18,,,,16827.28,0
5171020,09:32:42,09:32:42,3308,19,,,,17080.32,0
5171020,09:33:13,09:33:13,8019,20,,,,17261.53,0
5171020,09:34:11,09:34:11,3551,21,,,,17684.37,0
5171020,09:35:01,09:35:01,3297,22,,,,18088.99,0
5171020,09:36:03,09:36:03,3552,23,,,,18559.77,0
5171020,09:36:48,09:36:48,9511,24,,,,18841.08,0
5171020,09:37:29,09:37:29,8146,25,,,,19122.92,0
5171020,09:38:00,09:38:00,9515,26,,,,19367.59,
5171020,09:39:17,09:39:17,8524,27,,,,20105.86,0
5171020,09:40:07,09:40:07,8525,28,,,,20507.57,0
5171020,09:42:00,09:42:00,3676,29,,,,21548.11,
5171020,09:42:34,09:42:34,3256,30,,,,21843.76,0
5171020,09:43:21,09:43:21,10567,31,,,,22286.4,0
5171020,09:44:18,09:44:18,9762,32,,,,22793.49,0
5171020,09:44:47,09:44:47,9764,33,,,,23082.39,0
5171020,09:45:32,09:45:32,9766,34,,,,23458.33,0
5171020,09:46:05,09:46:05,9768,35,,,,23787.97,0
5171020,09:48:00,09:48:00,10571,36,,1,,24940.55,
5171030,08:55:00,08:55:00,9947,1,,,1,0,
5171030,09:03:00,09:03:00,2127,2,,,,1567.88,
5171030,09:04:01,09:04:01,3836,3,,,,2226.65,0
5171030,09:10:00,09:10:00,2452,4,,,,6165.06,
5171030,09:12:00,09:12:00,18,5,,,,7587.64,
5171030,09:13:37,09:13:37,9506,6,,,,7995.83,0
5171030,09:20:00,09:20:00,7096,7,,,,9789.98,
5171030,09:20:32,09:20:32,9503,8,,,,10264.25,0
5171030,09:20:51,09:20:51,2388,9,,,,10480.25,0
5171030,09:21:22,09:21:22,2389,10,,,,10834.48,0
5171030,09:22:14,09:22:14,3481,11,,,,11438.05,0
5171030,09:22:43,09:22:43,5465,12,,,,11719.12,0
5171030,09:23:01,09:23:01,9502,13,,,,11935.39,0
5171030,09:23:33,09:23:33,4849,14,,,,12279.32,0
5171030,09:29:00,09:29:00,6607,15,,,,15641.11,
5171030,09:30:25,09:30:25,3001,16,,,,16188,0
5171030,09:31:05,09:31:05,3002,17,,,,16448.17,0
5171030,09:32:01,09:32:01,3307,18,,,,16827.28,0
5171030,09:32:42,09:32:42,3308,19,,,,17080.32,0
5171030,09:33:13,09:33:13,8019,20,,,,17261.53,0
5171030,09:34:11,09:34:11,3551,21,,,,17684.37,0
5171030,09:35:01,09:35:01,3297,22,,,,18088.99,0
5171030,09:36:03,09:36:03,3552,23,,,,18559.77,0
5171030,09:36:48,09:36:48,9511,24,,,,18841.08,0
5171030,09:37:29,09:37:29,8146,25,,,,19122.92,0
5171030,09:38:00,09:38:00,9515,26,,,,19367.59,
5171030,09:39:17,09:39:17,8524,27,,,,20105.86,0
5171030,09:40:07,09:40:07,8525,28,,,,20507.57,0
5171030,09:42:00,09:42:00,3676,29,,,,21548.11,
5171030,09:42:34,09:42:34,3256,30,,,,21843.76,0
5171030,09:43:21,09:43:21,10567,31,,,,22286.4,0
5171030,09:44:18,09:44:18,9762,32,,,,22793.49,0
5171030,09:44:47,09:44:47,9764,33,,,,23082.39,0
5171030,09:45:32,09:45:32,9766,34,,,,23458.33,0
5171030,09:46:05,09:46:05,9768,35,,,,23787.97,0
5171030,09:48:00,09:48:00,10571,36,,1,,24940.55,
5171040,08:55:00,08:55:00,9947,1,,,1,0,
5171040,09:03:00,09:03:00,2127,2,,,,1567.88,
5171040,09:04:01,09:04:01,3836,3,,,,2226.65,0
5171040,09:10:00,09:10:00,2452,4,,,,6165.06,
5171040,09:12:00,09:12:00,18,5,,,,7587.64,
5171040,09:13:37,09:13:37,9506,6,,,,7995.83,0
5171040,09:20:00,09:20:00,7096,7,,,,9789.98,
5171040,09:20:32,09:20:32,9503,8,,,,10264.25,0
5171040,09:20:51,09:20:51,2388,9,,,,10480.25,0
5171040,09:21:22,09:21:22,2389,10,,,,10834.48,0
5171040,09:22:14,09:22:14,3481,11,,,,11438.05,0
5171040,09:22:43,09:22:43,5465,12,,,,11719.12,0
5171040,09:23:01,09:23:01,9502,13,,,,11935.39,0
5171040,09:23:33,09:23:33,4849,14,,,,12279.32,0
5171040,09:29:00,09:29:00,6607,15,,,,15641.11,
5171040,09:30:25,09:30:25,3001,16,,,,16188,0
5171040,09:31:05,09:31:05,3002,17,,,,16448.17,0
5171040,09:32:01,09:32:01,3307,18,,,,16827.28,0
5171040,09:32:42,09:32:42,3308,19,,,,17080.32,0
5171040,09:33:13,09:33:13,8019,20,,,,17261.53,0
5171040,09:34:11,09:34:11,3551,21,,,,17684.37,0
5171040,09:35:01,09:35:01,3297,22,,,,18088.99,0
5171040,09:36:03,09:36:03,3552,23,,,,18559.77,0
5171040,09:36:48,09:36:48,9511,24,,,,18841.08,0
5171040,09:37:29,09:37:29,8146,25,,,,19122.92,0
5171040,09:38:00,09:38:00,9515,26,,,,19367.59,
5171040,09:39:17,09:39:17,8524,27,,,,20105.86,0
5171040,09:40:07,09:40:07,8525,28,,,,20507.57,0
5171040,09:42:00,09:42:00,3676,29,,,,21548.11,
5171040,09:42:34,09:42:34,3256,30,,,,21843.76,0
5171040,09:43:21,09:43:21,10567,31,,,,22286.4,0
5171040,09:44:18,09:44:18,9762,32,,,,22793.49,0
5171040,09:44:47,09:44:47,9764,33,,,,23082.39,0
5171040,09:45:32,09:45:32,9766,34,,,,23458.33,0
5171040,09:46:05,09:46:05,9768,35,,,,23787.97,0
5171040,09:48:00,09:48:00,10571,36,,1,,24940.55,
5171050,08:55:00,08:55:00,9947,1,,,1,0,
5171050,09:03:00,09:03:00,2127,2,,,,1567.88,
5171050,09:04:01,09:04:01,3836,3,,,,2226.65,0
5171050,09:10:00,09:10:00,2452,4,,,,6165.06,
5171050,09:12:00,09:12:00,18,5,,,,7587.64,
5171050,09:13:37,09:13:37,9506,6,,,,7995.83,0
5171050,09:20:00,09:20:00,7096,7,,,,9789.98,
5171050,09:20:32,09:20:32,9503,8,,,,10264.25,0
5171050,09:20:51,09:20:51,2388,9,,,,10480.25,0
5171050,09:21:22,09:21:22,2389,10,,,,10834.48,0
5171050,09:22:14,09:22:14,3481,11,,,,11438.05,0
5171050,09:22:43,09:22:43,5465,12,,,,11719.12,0
5171050,09:23:01,09:23:01,9502,13,,,,11935.39,0
5171050,09:23:33,09:23:33,4849,14,,,,12279.32,0
5171050,09:29:00,09:29:00,6607,15,,,,15641.11,
5171050,09:30:25,09:30:25,3001,16,,,,16188,0
5171050,09:31:05,09:31:05,3002,17,,,,16448.17,0
5171050,09:32:01,09:32:01,3307,18,,,,16827.28,0
5171050,09:32:42,09:32:42,3308,19,,,,17080.32,0
5171050,09:33:13,09:33:13,8019,20,,,,17261.53,0
5171050,09:34:11,09:34:11,3551,21,,,,17684.37,0
5171050,09:35:01,09:35:01,3297,22,,,,18088.99,0
5171050,09:36:03,09:36:03,3552,23,,,,18559.77,0
5171050,09:36:48,09:36:48,9511,24,,,,18841.08,0
5171050,09:37:29,09:37:29,8146,25,,,,19122.92,0
5171050,09:38:00,09:38:00,9515,26,,,,19367.59,
5171050,09:39:17,09:39:17,8524,27,,,,20105.86,0
5171050,09:40:07,09:40:07,8525,28,,,,20507.57,0
5171050,09:42:00,09:42:00,3676,29,,,,21548.11,
5171050,09:42:34,09:42:34,3256,30,,,,21843.76,0
5171050,09:43:21,09:43:21,10567,31,,,,22286.4,0
5171050,09:44:18,09:44:18,9762,32,,,,22793.49,0
5171050,09:44:47,09:44:47,9764,33,,,,23082.39,0
5171050,09:45:32,09:45:32,9766,34,,,,23458.33,0
5171050,09:46:05,09:46:05,9768,35,,,,23787.97,0
5171050,09:48:00,09:48:00,10571,36,,1,,24940.55,
5171060,08:55:00,08:55:00,9947,1,,,1,0,
5171060,09:03:00,09:03:00,2127,2,,,,1567.88,
5171060,09:04:01,09:04:01,3836,3,,,,2226.65,0
5171060,09:10:00,09:10:00,2452,4,,,,6165.06,
5171060,09:12:00,09:12:00,18,5,,,,7587.64,
5171060,09:13:37,09:13:37,9506,6,,,,7995.83,0
5171060,09:20:00,09:20:00,7096,7,,,,9789.98,
5171060,09:20:32,09:20:32,9503,8,,,,10264.25,0
5171060,09:20:51,09:20:51,2388,9,,,,10480.25,0
5171060,09:21:22,09:21:22,2389,10,,,,10834.48,0
5171060,09:22:14,09:22:14,3481,11,,,,11438.05,0
5171060,09:22:43,09:22:43,5465,12,,,,11719.12,0
5171060,09:23:01,09:23:01,9502,13,,,,11935.39,0
5171060,09:23:33,09:23:33,4849,14,,,,12279.32,0
5171060,09:29:00,09:29:00,6607,15,,,,15641.11,
5171060,09:30:25,09:30:25,3001,16,,,,16188,0
5171060,09:31:05,09:31:05,3002,17,,,,16448.17,0
5171060,09:32:01,09:32:01,3307,18,,,,16827.28,0
5171060,09:32:42,09:32:42,3308,19,,,,17080.32,0
5171060,09:33:13,09:33:13,8019,20,,,,17261.53,0
5171060,09:34:11,09:34:11,3551,21,,,,17684.37,0
5171060,09:35:01,09:35:01,3297,22,,,,18088.99,0
5171060,09:36:03,09:36:03,3552,23,,,,18559.77,0
5171060,09:36:48,09:36:48,9511,24,,,,18841.08,0
5171060,09:37:29,09:37:29,8146,25,,,,19122.92,0
5171060,09:38:00,09:38:00,9515,26,,,,19367.59,
5171060,09:39:17,09:39:17,8524,27,,,,20105.86,0
5171060,09:40:07,09:40:07,8525,28,,,,20507.57,0
5171060,09:42:00,09:42:00,3676,29,,,,21548.11,
5171060,09:42:34,09:42:34,3256,30,,,,21843.76,0
5171060,09:43:21,09:43:21,10567,31,,,,22286.4,0
5171060,09:44:18,09:44:18,9762,32,,,,22793.49,0
5171060,09:44:47,09:44:47,9764,33,,,,23082.39,0
5171060,09:45:32,09:45:32,9766,34,,,,23458.33,0
5171060,09:46:05,09:46:05,9768,35,,,,23787.97,0
5171060,09:48:00,09:48:00,10571,36,,1,,24940.55,
5207080,09:36:00,09:36:00,6607,1,,,1,0,
5207080,09:37:13,09:37:13,3001,2,,,,552.85,0
5207080,09:37:53,09:37:53,3002,3,,,,810.29,0
5207080,09:38:40,09:38:40,3307,4,,,,1207.5,0
5207080,09:39:16,09:39:16,3308,5,,,,1460.54,0
5207080,09:39:43,09:39:43,8019,6,,,,1641.75,0
5207080,09:40:35,09:40:35,3551,7,,,,2064.59,0
5207080,09:41:20,09:41:20,3297,8,,,,2469.21,0
5207080,09:42:15,09:42:15,3552,9,,,,2939.99,0
5207080,09:42:56,09:42:56,9511,10,,,,3221.49,0
5207080,09:43:32,09:43:32,8146,11,,,,3503.33,0
5207080,09:44:00,09:44:00,9515,12,,,,3748,
5207080,09:45:55,09:45:55,8524,13,,,,4486.27,0
5207080,09:47:11,09:47:11,8525,14,,,,4887.98,0
5207080,09:50:00,09:50:00,3676,15,,,,5928.52,
5207080,09:50:35,09:50:35,3256,16,,,,6224.17,0
5207080,09:51:22,09:51:22,10567,17,,,,6666.81,0
5207080,09:52:19,09:52:19,9762,18,,,,7173.9,0
5207080,09:52:49,09:52:49,9764,19,,,,7462.8,0
5207080,09:53:34,09:53:34,9766,20,,,,7838.74,0
5207080,09:54:04,09:54:04,9768,21,,,,8168.42,0
5207080,09:56:00,09:56:00,10571,22,,1,,9321,
5207100,09:36:00,09:36:00,6607,1,,,1,0,
5207100,09:37:13,09:37:13,3001,2,,,,552.85,0
5207100,09:37:53,09:37:53,3002,3,,,,810.29,0
5207100,09:38:40,09:38:40,3307,4,,,,1207.5,0
5207100,09:39:16,09:39:16,3308,5,,,,1460.54,0
5207100,09:39:43,09:39:43,8019,6,,,,1641.75,0
5207100,09:40:35,09:40:35,3551,7,,,,2064.59,0
5207100,09:41:20,09:41:20,3297,8,,,,2469.21,0
5207100,09:42:15,09:42:15,3552,9,,,,2939.99,0
5207100,09:42:56,09:42:56,9511,10,,,,3221.49,0
5207100,09:43:32,09:43:32,8146,11,,,,3503.33,0
5207100,09:44:00,09:44:00,9515,12,,,,3748,
5207100,09:45:55,09:45:55,8524,13,,,,4486.27,0
5207100,09:47:11,09:47:11,8525,14,,,,4887.98,0
5207100,09:50:00,09:50:00,3676,15,,,,5928.52,
5207100,09:50:35,09:50:35,3256,16,,,,6224.17,0
5207100,09:51:22,09:51:22,10567,17,,,,6666.81,0
5207100,09:52:19,09:52:19,9762,18,,,,7173.9,0
5207100,09:52:49,09:52:49,9764,19,,,,7462.8,0
5207100,09:53:34,09:53:34,9766,20,,,,7838.74,0
5207100,09:54:04,09:54:04,9768,21,,,,8168.42,0
5207100,09:56:00,09:56:00,10571,22,,1,,9321,
5207110,09:36:00,09:36:00,6607,1,,,1,0,
5207110,09:37:13,09:37:13,3001,2,,,,552.85,0
5207110,09:37:53,09:37:53,3002,3,,,,810.29,0
5207110,09:38:40,09:38:40,3307,4,,,,1207.5,0
5207110,09:39:16,09:39:16,3308,5,,,,1460.54,0
5207110,09:39:43,09:39:43,8019,6,,,,1641.75,0
5207110,09:40:35,09:40:35,3551,7,,,,2064.59,0
5207110,09:41:20,09:41:20,3297,8,,,,2469.21,0
5207110,09:42:15,09:42:15,3552,9,,,,2939.99,0
5207110,09:42:56,09:42:56,9511,10,,,,3221.49,0
5207110,09:43:32,09:43:32,8146,11,,,,3503.33,0
5207110,09:44:00,09:44:00,9515,12,,,,3748,
5207110,09:45:55,09:45:55,8524,13,,,,4486.27,0
5207110,09:47:11,09:47:11,8525,14,,,,4887.98,0
5207110,09:50:00,09:50:00,3676,15,,,,5928.52,
5207110,09:50:35,09:50:35,3256,16,,,,6224.17,0
5207110,09:51:22,09:51:22,10567,17,,,,6666.81,0
5207110,09:52:19,09:52:19,9762,18,,,,7173.9,0
5207110,09:52:49,09:52:49,9764,19,,,,7462.8,0
5207110,09:53:34,09:53:34,9766,20,,,,7838.74,0
5207110,09:54:04,09:54:04,9768,21,,,,8168.42,0
5207110,09:56:00,09:56:00,10571,22,,1,,9321,
5255080,17:03:00,17:03:00,9947,1,,,1,0,
5255080,17:07:00,17:07:00,2127,2,,,,1567.88,
5255080,17:09:00,17:09:00,2514,3,,,,2579.92,
5255080,17:17:42,17:17:42,160,4,,,,6200.81,0
5255080,17:20:00,17:20:00,10161,5,,,,7132.55,
5255080,17:23:00,17:23:00,18,6,,,,8624.06,
5255080,17:24:10,17:24:10,9506,7,,,,9033.57,0
5255080,17:29:00,17:29:00,7096,8,,,,10818.35,
5255080,17:29:32,17:29:32,9503,9,,,,11292.62,0
5255080,17:29:52,17:29:52,2388,10,,,,11508.62,0
5255080,17:30:23,17:30:23,2389,11,,,,11862.85,0
5255080,17:31:14,17:31:14,3481,12,,,,12466.46,0
5255080,17:31:39,17:31:39,5465,13,,,,12747.48,0
5255080,17:32:00,17:32:00,9502,14,,,,12961.79,0
5255080,17:32:31,17:32:31,4849,15,,,,13305.72,0
5255080,17:38:00,17:38:00,6607,16,,,,16667.51,
5255080,17:39:25,17:39:25,3001,17,,,,17214.4,0
5255080,17:40:05,17:40:05,3002,18,,,,17474.57,0
5255080,17:41:01,17:41:01,3307,19,,,,17853.68,0
5255080,17:41:42,17:41:42,3308,20,,,,18106.72,0
5255080,17:42:13,17:42:13,8019,21,,,,18287.93,0
5255080,17:43:07,17:43:07,3551,22,,,,18710.79,0
5255080,17:43:58,17:43:58,3297,23,,,,19115.41,0
5255080,17:45:01,17:45:01,3552,24,,,,19586.11,0
5255080,17:45:48,17:45:48,9511,25,,,,19867.61,0
5255080,17:46:29,17:46:29,8146,26,,,,20149.45,0
5255080,17:47:00,17:47:00,9515,27,,,,20394.12,
5255080,17:48:55,17:48:55,8524,28,,,,21132.39,0
5255080,17:50:11,17:50:11,8525,29,,,,21534.1,0
5255080,17:53:00,17:53:00,3676,30,,,,22574.64,
5255080,17:53:38,17:53:38,3256,31,,,,22870.29,0
5255080,17:54:30,17:54:30,10567,32,,,,23312.93,0
5255080,17:55:28,17:55:28,9762,33,,,,23818.46,0
5255080,17:56:00,17:56:00,9764,34,,,,24109.12,0
5255080,17:56:49,17:56:49,9766,35,,,,24485.06,0
5255080,17:57:29,17:57:29,9768,36,,,,24814.83,0
5255080,17:59:00,17:59:00,10571,37,,1,,25635.19,
5255100,17:03:00,17:03:00,9947,1,,,1,0,
5255100,17:07:00,17:07:00,2127,2,,,,1567.88,
5255100,17:09:00,17:09:00,2514,3,,,,2579.92,
5255100,17:17:42,17:17:42,160,4,,,,6200.81,0
5255100,17:20:00,17:20:00,10161,5,,,,7132.55,
5255100,17:23:00,17:23:00,18,6,,,,8624.06,
5255100,17:24:10,17:24:10,9506,7,,,,9033.57,0
5255100,17:29:00,17:29:00,7096,8,,,,10818.35,
5255100,17:29:32,17:29:32,9503,9,,,,11292.62,0
5255100,17:29:52,17:29:52,2388,10,,,,11508.62,0
5255100,17:30:23,17:30:23,2389,11,,,,11862.85,0
5255100,17:31:14,17:31:14,3481,12,,,,12466.46,0
5255100,17:31:39,17:31:39,5465,13,,,,12747.48,0
5255100,17:32:00,17:32:00,9502,14,,,,12961.79,0
5255100,17:32:31,17:32:31,4849,15,,,,13305.72,0
5255100,17:38:00,17:38:00,6607,16,,,,16667.51,
5255100,17:39:25,17:39:25,3001,17,,,,17214.4,0
5255100,17:40:05,17:40:05,3002,18,,,,17474.57,0
5255100,17:41:01,17:41:01,3307,19,,,,17853.68,0
5255100,17:41:42,17:41:42,3308,20,,,,18106.72,0
5255100,17:42:13,17:42:13,8019,21,,,,18287.93,0
5255100,17:43:07,17:43:07,3551,22,,,,18710.79,0
5255100,17:43:58,17:43:58,3297,23,,,,19115.41,0
5255100,17:45:01,17:45:01,3552,24,,,,19586.11,0
5255100,17:45:48,17:45:48,9511,25,,,,19867.61,0
5255100,17:46:29,17:46:29,8146,26,,,,20149.45,0
5255100,17:47:00,17:47:00,9515,27,,,,20394.12,
5255100,17:48:55,17:48:55,8524,28,,,,21132.39,0
5255100,17:50:11,17:50:11,8525,29,,,,21534.1,0
5255100,17:53:00,17:53:00,3676,30,,,,22574.64,
5255100,17:53:38,17:53:38,3256,31,,,,22870.29,0
5255100,17:54:30,17:54:30,10567,32,,,,23312.93,0
5255100,17:55:28,17:55:28,9762,33,,,,23818.46,0
5255100,17:56:00,17:56:00,9764,34,,,,24109.12,0
5255100,17:56:49,17:56:49,9766,35,,,,24485.06,0
5255100,17:57:29,17:57:29,9768,36,,,,24814.83,0
5255100,17:59:00,17:59:00,10571,37,,1,,25635.19,
5255110,17:03:00,17:03:00,9947,1,,,1,0,
5255110,17:07:00,17:07:00,2127,2,,,,1567.88,
5255110,17:09:00,17:09:00,2514,3,,,,2579.92,
5255110,17:17:42,17:17:42,160,4,,,,6200.81,0
5255110,17:20:00,17:20:00,10161,5,,,,7132.55,
5255110,17:23:00,17:23:00,18,6,,,,8624.06,
5255110,17:24:10,17:24:10,9506,7,,,,9033.57,0
5255110,17:29:00,17:29:00,7096,8,,,,10818.35,
5255110,17:29:32,17:29:32,9503,9,,,,11292.62,0
5255110,17:29:52,17:29:52,2388,10,,,,11508.62,0
5255110,17:30:23,17:30:23,2389,11,,,,11862.85,0
5255110,17:31:14,17:31:14,3481,12,,,,12466.46,0
5255110,17:31:39,17:31:39,5465,13,,,,12747.48,0
5255110,17:32:00,17:32:00,9502,14,,,,12961.79,0
5255110,17:32:31,17:32:31,4849,15,,,,13305.72,0
5255110,17:38:00,17:38:00,6607,16,,,,16667.51,
5255110,17:39:25,17:39:25,3001,17,,,,17214.4,0
5255110,17:40:05,17:40:05,3002,18,,,,17474.57,0
5255110,17:41:01,17:41:01,3307,19,,,,17853.68,0
5255110,17:41:42,17:41:42,3308,20,,,,18106.72,0
5255110,17:42:13,17:42:13,8019,21,,,,18287.93,0
5255110,17:43:07,17:43:07,3551,22,,,,18710.79,0
5255110,17:43:58,17:43:58,3297,23,,,,19115.41,0
5255110,17:45:01,17:45:01,3552,24,,,,19586.11,0
5255110,17:45:48,17:45:48,9511,25,,,,19867.61,0
5255110,17:46:29,17:46:29,8146,26,,,,20149.45,0
5255110,17:47:00,17:47:00,9515,27,,,,20394.12,
5255110,17:48:55,17:48:55,8524,28,,,,21132.39,0
5255110,17:50:11,17:50:11,8525,29,,,,21534.1,0
5255110,17:53:00,17:53:00,3676,30,,,,22574.64,
5255110,17:53:38,17:53:38,3256,31,,,,22870.29,0
5255110,17:54:30,17:54:30,10567,32,,,,23312.93,0
5255110,17:55:28,17:55:28,9762,33,,,,23818.46,0
5255110,17:56:00,17:56:00,9764,34,,,,24109.12,0
5255110,17:56:49,17:56:49,9766,35,,,,24485.06,0
5255110,17:57:29,17:57:29,9768,36,,,,24814.83,0
5255110,17:59:00,17:59:00,10571,37,,1,,25635.19,
5272020,09:55:00,09:55:00,9947,1,,,1,0,
5272020,10:03:00,10:03:00,2127,2,,,,1567.88,
5272020,10:04:01,10:04:01,3836,3,,,,2226.65,0
5272020,10:10:00,10:10:00,2452,4,,,,6165.06,
5272020,10:12:00,10:12:00,18,5,,,,7587.64,
5272020,10:13:25,10:13:25,9506,6,,,,7995.83,0
5272020,10:19:00,10:19:00,7096,7,,,,9789.98,
5272020,10:19:32,10:19:32,9503,8,,,,10264.25,0
5272020,10:19:51,10:19:51,2388,9,,,,10480.25,0
5272020,10:20:22,10:20:22,2389,10,,,,10834.48,0
5272020,10:21:14,10:21:14,3481,11,,,,11438.05,0
5272020,10:21:43,10:21:43,5465,12,,,,11719.12,0
5272020,10:22:01,10:22:01,9502,13,,,,11935.39,0
5272020,10:22:33,10:22:33,4849,14,,,,12279.32,0
5272020,10:28:00,10:28:00,6607,15,,,,15641.11,
5272020,10:29:25,10:29:25,3001,16,,,,16188,0
5272020,10:30:05,10:30:05,3002,17,,,,16448.17,0
5272020,10:31:01,10:31:01,3307,18,,,,16827.28,0
5272020,10:31:42,10:31:42,3308,19,,,,17080.32,0
5272020,10:32:13,10:32:13,8019,20,,,,17261.53,0
5272020,10:33:11,10:33:11,3551,21,,,,17684.37,0
5272020,10:34:01,10:34:01,3297,22,,,,18088.99,0
5272020,10:35:03,10:35:03,3552,23,,,,18559.77,0
5272020,10:35:48,10:35:48,9511,24,,,,18841.08,0
5272020,10:36:29,10:36:29,8146,25,,,,19122.92,0
5272020,10:37:00,10:37:00,9515,26,,,,19367.59,
5272020,10:37:57,10:37:57,8524,27,,,,20105.86,0
5272020,10:38:35,10:38:35,8525,28,,,,20507.57,0
5272020,10:40:00,10:40:00,3676,29,,,,21548.11,
5272020,10:40:34,10:40:34,3256,30,,,,21843.76,0
5272020,10:41:21,10:41:21,10567,31,,,,22286.4,0
5272020,10:42:18,10:42:18,9762,32,,,,22793.49,0
5272020,10:42:47,10:42:47,9764,33,,,,23082.39,0
5272020,10:43:32,10:43:32,9766,34,,,,23458.33,0
5272020,10:44:05,10:44:05,9768,35,,,,23787.97,0
5272020,10:46:00,10:46:00,10571,36,,1,,24940.55,
5272030,09:55:00,09:55:00,9947,1,,,1,0,
5272030,10:03:00,10:03:00,2127,2,,,,1567.88,
5272030,10:04:01,10:04:01,3836,3,,,,2226.65,0
5272030,10:10:00,10:10:00,2452,4,,,,6165.06,
5272030,10:12:00,10:12:00,18,5,,,,7587.64,
5272030,10:13:25,10:13:25,9506,6,,,,7995.83,0
5272030,10:19:00,10:19:00,7096,7,,,,9789.98,
5272030,10:19:32,10:19:32,9503,8,,,,10264.25,0
5272030,10:19:51,10:19:51,2388,9,,,,10480.25,0
5272030,10:20:22,10:20:22,2389,10,,,,10834.48,0
5272030,10:21:14,10:21:14,3481,11,,,,11438.05,0
5272030,10:21:43,10:21:43,5465,12,,,,11719.12,0
5272030,10:22:01,10:22:01,9502,13,,,,11935.39,0
5272030,10:22:33,10:22:33,4849,14,,,,12279.32,0
5272030,10:28:00,10:28:00,6607,15,,,,15641.11,
5272030,10:29:25,10:29:25,3001,16,,,,16188,0
5272030,10:30:05,10:30:05,3002,17,,,,16448.17,0
5272030,10:31:01,10:31:01,3307,18,,,,16827.28,0
5272030,10:31:42,10:31:42,3308,19,,,,17080.32,0
5272030,10:32:13,10:32:13,8019,20,,,,17261.53,0
5272030,10:33:11,10:33:11,3551,21,,,,17684.37,0
5272030,10:34:01,10:34:01,3297,22,,,,18088.99,0
5272030,10:35:03,10:35:03,3552,23,,,,18559.77,0
5272030,10:35:48,10:35:48,9511,24,,,,18841.08,0
5272030,10:36:29,10:36:29,8146,25,,,,19122.92,0
5272030,10:37:00,10:37:00,9515,26,,,,19367.59,
5272030,10:37:57,10:37:57,8524,27,,,,20105.86,0
5272030,10:38:35,10:38:35,8525,28,,,,20507.57,0
5272030,10:40:00,10:40:00,3676,29,,,,21548.11,
5272030,10:40:34,10:40:34,3256,30,,,,21843.76,0
5272030,10:41:21,10:41:21,10567,31,,,,22286.4,0
5272030,10:42:18,10:42:18,9762,32,,,,22793.49,0
5272030,10:42:47,10:42:47,9764,33,,,,23082.39,0
5272030,10:43:32,10:43:32,9766,34,,,,23458.33,0
5272030,10:44:05,10:44:05,9768,35,,,,23787.97,0
5272030,10:46:00,10:46:00,10571,36,,1,,24940.55,
5272040,09:55:00,09:55:00,9947,1,,,1,0,
5272040,10:03:00,10:03:00,2127,2,,,,1567.88,
5272040,10:04:01,10:04:01,3836,3,,,,2226.65,0
5272040,10:10:00,10:10:00,2452,4,,,,6165.06,
5272040,10:12:00,10:12:00,18,5,,,,7587.64,
5272040,10:13:25,10:13:25,9506,6,,,,7995.83,0
5272040,10:19:00,10:19:00,7096,7,,,,9789.98,
5272040,10:19:32,10:19:32,9503,8,,,,10264.25,0
5272040,10:19:51,10:19:51,2388,9,,,,10480.25,0
5272040,10:20:22,10:20:22,2389,10,,,,10834.48,0
5272040,10:21:14,10:21:14,3481,11,,,,11438.05,0
5272040,10:21:43,10:21:43,5465,12,,,,11719.12,0
5272040,10:22:01,10:22:01,9502,13,,,,11935.39,0
5272040,10:22:33,10:22:33,4849,14,,,,12279.32,0
5272040,10:28:00,10:28:00,6607,15,,,,15641.11,
5272040,10:29:25,10:29:25,3001,16,,,,16188,0
5272040,10:30:05,10:30:05,3002,17,,,,16448.17,0
5272040,10:31:01,10:31:01,3307,18,,,,16827.28,0
5272040,10:31:42,10:31:42,3308,19,,,,17080.32,0
5272040,10:32:13,10:32:13,8019,20,,,,17261.53,0
5272040,10:33:11,10:33:11,3551,21,,,,17684.37,0
5272040,10:34:01,10:34:01,3297,22,,,,18088.99,0
5272040,10:35:03,10:35:03,3552,23,,,,18559.77,0
5272040,10:35:48,10:35:48,9511,24,,,,18841.08,0
5272040,10:36:29,10:36:29,8146,25,,,,19122.92,0
5272040,10:37:00,10:37:00,9515,26,,,,19367.59,
5272040,10:37:57,10:37:57,8524,27,,,,20105.86,0
5272040,10:38:35,10:38:35,8525,28,,,,20507.57,0
5272040,10:40:00,10:40:00,3676,29,,,,21548.11,
5272040,10:40:34,10:40:34,3256,30,,,,21843.76,0
5272040,10:41:21,10:41:21,10567,31,,,,22286.4,0
5272040,10:42:18,10:42:18,9762,32,,,,22793.49,0
5272040,10:42:47,10:42:47,9764,33,,,,23082.39,0
5272040,10:43:32,10:43:32,9766,34,,,,23458.33,0
5272040,10:44:05,10:44:05,9768,35,,,,23787.97,0
5272040,10:46:00,10:46:00,10571,36,,1,,24940.55,
5272050,09:55:00,09:55:00,9947,1,,,1,0,
5272050,10:03:00,10:03:00,2127,2,,,,1567.88,
5272050,10:04:01,10:04:01,3836,3,,,,2226.65,0
5272050,10:10:00,10:10:00,2452,4,,,,6165.06,
5272050,10:12:00,10:12:00,18,5,,,,7587.64,
5272050,10:13:25,10:13:25,9506,6,,,,7995.83,0
5272050,10:19:00,10:19:00,7096,7,,,,9789.98,
5272050,10:19:32,10:19:32,9503,8,,,,10264.25,0
5272050,10:19:51,10:19:51,2388,9,,,,10480.25,0
5272050,10:20:22,10:20:22,2389,10,,,,10834.48,0
5272050,10:21:14,10:21:14,3481,11,,,,11438.05,0
5272050,10:21:43,10:21:43,5465,12,,,,11719.12,0
5272050,10:22:01,10:22:01,9502,13,,,,11935.39,0
5272050,10:22:33,10:22:33,4849,14,,,,12279.32,0
5272050,10:28:00,10:28:00,6607,15,,,,15641.11,
5272050,10:29:25,10:29:25,3001,16,,,,16188,0
5272050,10:30:05,10:30:05,3002,17,,,,16448.17,0
5272050,10:31:01,10:31:01,3307,18,,,,16827.28,0
5272050,10:31:42,10:31:42,3308,19,,,,17080.32,0
5272050,10:32:13,10:32:13,8019,20,,,,17261.53,0
5272050,10:33:11,10:33:11,3551,21,,,,17684.37,0
5272050,10:34:01,10:34:01,3297,22,,,,18088.99,0
5272050,10:35:03,10:35:03,3552,23,,,,18559.77,0
5272050,10:35:48,10:35:48,9511,24,,,,18841.08,0
5272050,10:36:29,10:36:29,8146,25,,,,19122.92,0
5272050,10:37:00,10:37:00,9515,26,,,,19367.59,
5272050,10:37:57,10:37:57,8524,27,,,,20105.86,0
5272050,10:38:35,10:38:35,8525,28,,,,20507.57,0
5272050,10:40:00,10:40:00,3676,29,,,,21548.11,
5272050,10:40:34,10:40:34,3256,30,,,,21843.76,0
5272050,10:41:21,10:41:21,10567,31,,,,22286.4,0
5272050,10:42:18,10:42:18,9762,32,,,,22793.49,0
5272050,10:42:47,10:42:47,9764,33,,,,23082.39,0
5272050,10:43:32,10:43:32,9766,34,,,,23458.33,0
5272050,10:44:05,10:44:05,9768,35,,,,23787.97,0
5272050,10:46:00,10:46:00,10571,36,,1,,24940.55,
5272060,09:55:00,09:55:00,9947,1,,,1,0,
5272060,10:03:00,10:03:00,2127,2,,,,1567.88,
5272060,10:04:01,10:04:01,3836,3,,,,2226.65,0
5272060,10:10:00,10:10:00,2452,4,,,,6165.06,
5272060,10:12:00,10:12:00,18,5,,,,7587.64,
5272060,10:13:25,10:13:25,9506,6,,,,7995.83,0
5272060,10:19:00,10:19:00,7096,7,,,,9789.98,
5272060,10:19:32,10:19:32,9503,8,,,,10264.25,0
5272060,10:19:51,10:19:51,2388,9,,,,10480.25,0
5272060,10:20:22,10:20:22,2389,10,,,,10834.48,0
5272060,10:21:14,10:21:14,3481,11,,,,11438.05,0
5272060,10:21:43,10:21:43,5465,12,,,,11719.12,0
5272060,10:22:01,10:22:01,9502,13,,,,11935.39,0
5272060,10:22:33,10:22:33,4849,14,,,,12279.32,0
5272060,10:28:00,10:28:00,6607,15,,,,15641.11,
5272060,10:29:25,10:29:25,3001,16,,,,16188,0
5272060,10:30:05,10:30:05,3002,17,,,,16448.17,0
5272060,10:31:01,10:31:01,3307,18,,,,16827.28,0
5272060,10:31:42,10:31:42,3308,19,,,,17080.32,0
5272060,10:32:13,10:32:13,8019,20,,,,17261.53,0
5272060,10:33:11,10:33:11,3551,21,,,,17684.37,0
5272060,10:34:01,10:34:01,3297,22,,,,18088.99,0
5272060,10:35:03,10:35:03,3552,23,,,,18559.77,0
5272060,10:35:48,10:35:48,9511,24,,,,18841.08,0
5272060,10:36:29,10:36:29,8146,25,,,,19122.92,0
5272060,10:37:00,10:37:00,9515,26,,,,19367.59,
5272060,10:37:57,10:37:57,8524,27,,,,20105.86,0
5272060,10:38:35,10:38:35,8525,28,,,,20507.57,0
5272060,10:40:00,10:40:00,3676,29,,,,21548.11,
5272060,10:40:34,10:40:34,3256,30,,,,21843.76,0
5272060,10:41:21,10:41:21,10567,31,,,,22286.4,0
5272060,10:42:18,10:42:18,9762,32,,,,22793.49,0
5272060,10:42:47,10:42:47,9764,33,,,,23082.39,0
5272060,10:43:32,10:43:32,9766,34,,,,23458.33,0
5272060,10:44:05,10:44:05,9768,35,,,,23787.97,0
5272060,10:46:00,10:46:00,10571,36,,1,,24940.55,
5779070,08:31:00,08:31:00,6607,1,,,1,0,
5779070,08:32:13,08:32:13,3001,2,,,,552.85,0
5779070,08:32:53,08:32:53,3002,3,,,,810.29,0
5779070,08:33:40,08:33:40,3307,4,,,,1207.5,0
5779070,08:34:16,08:34:16,3308,5,,,,1460.54,0
5779070,08:34:43,08:34:43,8019,6,,,,1641.75,0
5779070,08:35:35,08:35:35,3551,7,,,,2064.59,0
5779070,08:36:20,08:36:20,3297,8,,,,2469.21,0
5779070,08:37:15,08:37:15,3552,9,,,,2939.99,0
5779070,08:37:56,08:37:56,9511,10,,,,3221.49,0
5779070,08:38:32,08:38:32,8146,11,,,,3503.33,0
5779070,08:39:00,08:39:00,9515,12,,,,3748,
5779070,08:40:55,08:40:55,8524,13,,,,4486.27,0
5779070,08:42:11,08:42:11,8525,14,,,,4887.98,0
5779070,08:45:00,08:45:00,3676,15,,,,5928.52,
5779070,08:45:35,08:45:35,3256,16,,,,6224.17,0
5779070,08:46:22,08:46:22,10567,17,,,,6666.81,0
5779070,08:47:19,08:47:19,9762,18,,,,7173.9,0
5779070,08:47:49,08:47:49,9764,19,,,,7462.8,0
5779070,08:48:34,08:48:34,9766,20,,,,7838.74,0
5779070,08:49:04,08:49:04,9768,21,,,,8168.42,0
5779070,08:51:00,08:51:00,10571,22,,1,,9321,
5813020,09:40:00,09:40:00,9947,1,,,1,0,
5813020,09:48:00,09:48:00,2127,2,,,,1567.88,
5813020,09:49:01,09:49:01,3836,3,,,,2226.65,0
5813020,09:55:00,09:55:00,2452,4,,,,6165.06,
5813020,09:57:00,09:57:00,18,5,,,,7587.64,
5813020,09:58:25,09:58:25,9506,6,,,,7995.83,0
5813020,10:04:00,10:04:00,7096,7,,,,9789.98,
5813020,10:04:32,10:04:32,9503,8,,,,10264.25,0
5813020,10:04:51,10:04:51,2388,9,,,,10480.25,0
5813020,10:05:22,10:05:22,2389,10,,,,10834.48,0
5813020,10:06:14,10:06:14,3481,11,,,,11438.05,0
5813020,10:06:43,10:06:43,5465,12,,,,11719.12,0
5813020,10:07:01,10:07:01,9502,13,,,,11935.39,0
5813020,10:07:33,10:07:33,4849,14,,,,12279.32,0
5813020,10:13:00,10:13:00,6607,15,,,,15641.11,
5813020,10:14:25,10:14:25,3001,16,,,,16188,0
5813020,10:15:05,10:15:05,3002,17,,,,16448.17,0
5813020,10:16:01,10:16:01,3307,18,,,,16827.28,0
5813020,10:16:42,10:16:42,3308,19,,,,17080.32,0
5813020,10:17:13,10:17:13,8019,20,,,,17261.53,0
5813020,10:18:11,10:18:11,3551,21,,,,17684.37,0
5813020,10:19:01,10:19:01,3297,22,,,,18088.99,0
5813020,10:20:03,10:20:03,3552,23,,,,18559.77,0
5813020,10:20:48,10:20:48,9511,24,,,,18841.08,0
5813020,10:21:29,10:21:29,8146,25,,,,19122.92,0
5813020,10:22:00,10:22:00,9515,26,,,,19367.59,
5813020,10:22:57,10:22:57,8524,27,,,,20105.86,0
5813020,10:23:35,10:23:35,8525,28,,,,20507.57,0
5813020,10:25:00,10:25:00,3676,29,,,,21548.11,
5813020,10:25:34,10:25:34,3256,30,,,,21843.76,0
5813020,10:26:21,10:26:21,10567,31,,,,22286.4,0
5813020,10:27:18,10:27:18,9762,32,,,,22793.49,0
5813020,10:27:47,10:27:47,9764,33,,,,23082.39,0
5813020,10:28:32,10:28:32,9766,34,,,,23458.33,0
5813020,10:29:05,10:29:05,9768,35,,,,23787.97,0
5813020,10:31:00,10:31:00,10571,36,,1,,24940.55,
5813030,09:40:00,09:40:00,9947,1,,,1,0,
5813030,09:48:00,09:48:00,2127,2,,,,1567.88,
5813030,09:49:01,09:49:01,3836,3,,,,2226.65,0
5813030,09:55:00,09:55:00,2452,4,,,,6165.06,
5813030,09:57:00,09:57:00,18,5,,,,7587.64,
5813030,09:58:25,09:58:25,9506,6,,,,7995.83,0
5813030,10:04:00,10:04:00,7096,7,,,,9789.98,
5813030,10:04:32,10:04:32,9503,8,,,,10264.25,0
5813030,10:04:51,10:04:51,2388,9,,,,10480.25,0
5813030,10:05:22,10:05:22,2389,10,,,,10834.48,0
5813030,10:06:14,10:06:14,3481,11,,,,11438.05,0
5813030,10:06:43,10:06:43,5465,12,,,,11719.12,0
5813030,10:07:01,10:07:01,9502,13,,,,11935.39,0
5813030,10:07:33,10:07:33,4849,14,,,,12279.32,0
5813030,10:13:00,10:13:00,6607,15,,,,15641.11,
5813030,10:14:25,10:14:25,3001,16,,,,16188,0
5813030,10:15:05,10:15:05,3002,17,,,,16448.17,0
5813030,10:16:01,10:16:01,3307,18,,,,16827.28,0
5813030,10:16:42,10:16:42,3308,19,,,,17080.32,0
5813030,10:17:13,10:17:13,8019,20,,,,17261.53,0
5813030,10:18:11,10:18:11,3551,21,,,,17684.37,0
5813030,10:19:01,10:19:01,3297,22,,,,18088.99,0
5813030,10:20:03,10:20:03,3552,23,,,,18559.77,0
5813030,10:20:48,10:20:48,9511,24,,,,18841.08,0
5813030,10:21:29,10:21:29,8146,25,,,,19122.92,0
5813030,10:22:00,10:22:00,9515,26,,,,19367.59,
5813030,10:22:57,10:22:57,8524,27,,,,20105.86,0
5813030,10:23:35,10:23:35,8525,28,,,,20507.57,0
5813030,10:25:00,10:25:00,3676,29,,,,21548.11,
5813030,10:25:34,10:25:34,3256,30,,,,21843.76,0
5813030,10:26:21,10:26:21,10567,31,,,,22286.4,0
5813030,10:27:18,10:27:18,9762,32,,,,22793.49,0
5813030,10:27:47,10:27:47,9764,33,,,,23082.39,0
5813030,10:28:32,10:28:32,9766,34,,,,23458.33,0
5813030,10:29:05,10:29:05,9768,35,,,,23787.97,0
5813030,10:31:00,10:31:00,10571,36,,1,,24940.55,
5813040,09:40:00,09:40:00,9947,1,,,1,0,
5813040,09:48:00,09:48:00,2127,2,,,,1567.88,
5813040,09:49:01,09:49:01,3836,3,,,,2226.65,0
5813040,09:55:00,09:55:00,2452,4,,,,6165.06,
5813040,09:57:00,09:57:00,18,5,,,,7587.64,
5813040,09:58:25,09:58:25,9506,6,,,,7995.83,0
5813040,10:04:00,10:04:00,7096,7,,,,9789.98,
5813040,10:04:32,10:04:32,9503,8,,,,10264.25,0
5813040,10:04:51,10:04:51,2388,9,,,,10480.25,0
5813040,10:05:22,10:05:22,2389,10,,,,10834.48,0
5813040,10:06:14,10:06:14,3481,11,,,,11438.05,0
5813040,10:06:43,10:06:43,5465,12,,,,11719.12,0
5813040,10:07:01,10:07:01,9502,13,,,,11935.39,0
5813040,10:07:33,10:07:33,4849,14,,,,12279.32,0
5813040,10:13:00,10:13:00,6607,15,,,,15641.11,
5813040,10:14:25,10:14:25,3001,16,,,,16188,0
5813040,10:15:05,10:15:05,3002,17,,,,16448.17,0
5813040,10:16:01,10:16:01,3307,18,,,,16827.28,0
5813040,10:16:42,10:16:42,3308,19,,,,17080.32,0
5813040,10:17:13,10:17:13,8019,20,,,,17261.53,0
5813040,10:18:11,10:18:11,3551,21,,,,17684.37,0
5813040,10:19:01,10:19:01,3297,22,,,,18088.99,0
5813040,10:20:03,10:20:03,3552,23,,,,18559.77,0
5813040,10:20:48,10:20:48,9511,24,,,,18841.08,0
5813040,10:21:29,10:21:29,8146,25,,,,19122.92,0
5813040,10:22:00,10:22:00,9515,26,,,,19367.59,
5813040,10:22:57,10:22:57,8524,27,,,,20105.86,0
5813040,10:23:35,10:23:35,8525,28,,,,20507.57,0
5813040,10:25:00,10:25:00,3676,29,,,,21548.11,
5813040,10:25:34,10:25:34,3256,30,,,,21843.76,0
5813040,10:26:21,10:26:21,10567,31,,,,22286.4,0
5813040,10:27:18,10:27:18,9762,32,,,,22793.49,0
5813040,10:27:47,10:27:47,9764,33,,,,23082.39,0
5813040,10:28:32,10:28:32,9766,34,,,,23458.33,0
5813040,10:29:05,10:29:05,9768,35,,,,23787.97,0
5813040,10:31:00,10:31:00,10571,36,,1,,24940.55,
5813050,09:40:00,09:40:00,9947,1,,,1,0,
5813050,09:48:00,09:48:00,2127,2,,,,1567.88,
5813050,09:49:01,09:49:01,3836,3,,,,2226.65,0
5813050,09:55:00,09:55:00,2452,4,,,,6165.06,
5813050,09:57:00,09:57:00,18,5,,,,7587.64,
5813050,09:58:25,09:58:25,9506,6,,,,7995.83,0
5813050,10:04:00,10:04:00,7096,7,,,,9789.98,
5813050,10:04:32,10:04:32,9503,8,,,,10264.25,0
5813050,10:04:51,10:04:51,2388,9,,,,10480.25,0
5813050,10:05:22,10:05:22,2389,10,,,,10834.48,0
5813050,10:06:14,10:06:14,3481,11,,,,11438.05,0
5813050,10:06:43,10:06:43,5465,12,,,,11719.12,0
5813050,10:07:01,10:07:01,9502,13,,,,11935.39,0
5813050,10:07:33,10:07:33,4849,14,,,,12279.32,0
5813050,10:13:00,10:13:00,6607,15,,,,15641.11,
5813050,10:14:25,10:14:25,3001,16,,,,16188,0
5813050,10:15:05,10:15:05,3002,17,,,,16448.17,0
5813050,10:16:01,10:16:01,3307,18,,,,16827.28,0
5813050,10:16:42,10:16:42,3308,19,,,,17080.32,0
5813050,10:17:13,10:17:13,8019,20,,,,17261.53,0
5813050,10:18:11,10:18:11,3551,21,,,,17684.37,0
5813050,10:19:01,10:19:01,3297,22,,,,18088.99,0
5813050,10:20:03,10:20:03,3552,23,,,,18559.77,0
5813050,10:20:48,10:20:48,9511,24,,,,18841.08,0
5813050,10:21:29,10:21:29,8146,25,,,,19122.92,0
5813050,10:22:00,10:22:00,9515,26,,,,19367.59,
5813050,10:22:57,10:22:57,8524,27,,,,20105.86,0
5813050,10:23:35,10:23:35,8525,28,,,,20507.57,0
5813050,10:25:00,10:25:00,3676,29,,,,21548.11,
5813050,10:25:34,10:25:34,3256,30,,,,21843.76,0
5813050,10:26:21,10:26:21,10567,31,,,,22286.4,0
5813050,10:27:18,10:27:18,9762,32,,,,22793.49,0
5813050,10:27:47,10:27:47,9764,33,,,,23082.39,0
5813050,10:28:32,10:28:32,9766,34,,,,23458.33,0
5813050,10:29:05,10:29:05,9768,35,,,,23787.97,0
5813050,10:31:00,10:31:00,10571,36,,1,,24940.55,
5813060,09:40:00,09:40:00,9947,1,,,1,0,
5813060,09:48:00,09:48:00,2127,2,,,,1567.88,
5813060,09:49:01,09:49:01,3836,3,,,,2226.65,0
5813060,09:55:00,09:55:00,2452,4,,,,6165.06,
5813060,09:57:00,09:57:00,18,5,,,,7587.64,
5813060,09:58:25,09:58:25,9506,6,,,,7995.83,0
5813060,10:04:00,10:04:00,7096,7,,,,9789.98,
5813060,10:04:32,10:04:32,9503,8,,,,10264.25,0
5813060,10:04:51,10:04:51,2388,9,,,,10480.25,0
5813060,10:05:22,10:05:22,2389,10,,,,10834.48,0
5813060,10:06:14,10:06:14,3481,11,,,,11438.05,0
5813060,10:06:43,10:06:43,5465,12,,,,11719.12,0
5813060,10:07:01,10:07:01,9502,13,,,,11935.39,0
5813060,10:07:33,10:07:33,4849,14,,,,12279.32,0
5813060,10:13:00,10:13:00,6607,15,,,,15641.11,
5813060,10:14:25,10:14:25,3001,16,,,,16188,0
5813060,10:15:05,10:15:05,3002,17,,,,16448.17,0
5813060,10:16:01,10:16:01,3307,18,,,,16827.28,0
5813060,10:16:42,10:16:42,3308,19,,,,17080.32,0
5813060,10:17:13,10:17:13,8019,20,,,,17261.53,0
5813060,10:18:11,10:18:11,3551,21,,,,17684.37,0
5813060,10:19:01,10:19:01,3297,22,,,,18088.99,0
5813060,10:20:03,10:20:03,3552,23,,,,18559.77,0
5813060,10:20:48,10:20:48,9511,24,,,,18841.08,0
5813060,10:21:29,10:21:29,8146,25,,,,19122.92,0
5813060,10:22:00,10:22:00,9515,26,,,,19367.59,
5813060,10:22:57,10:22:57,8524,27,,,,20105.86,0
5813060,10:23:35,10:23:35,8525,28,,,,20507.57,0
5813060,10:25:00,10:25:00,3676,29,,,,21548.11,
5813060,10:25:34,10:25:34,3256,30,,,,21843.76,0
5813060,10:26:21,10:26:21,10567,31,,,,22286.4,0
5813060,10:27:18,10:27:18,9762,32,,,,22793.49,0
5813060,10:27:47,10:27:47,9764,33,,,,23082.39,0
5813060,10:28:32,10:28:32,9766,34,,,,23458.33,0
5813060,10:29:05,10:29:05,9768,35,,,,23787.97,0
5813060,10:31:00,10:31:00,10571,36,,1,,24940.55,
5832080,21:36:00,21:36:00,6607,1,,,1,0,
5832080,21:37:13,21:37:13,3001,2,,,,552.85,0
5832080,21:37:53,21:37:53,3002,3,,,,810.29,0
5832080,21:38:40,21:38:40,3307,4,,,,1207.5,0
5832080,21:39:16,21:39:16,3308,5,,,,1460.54,0
5832080,21:39:43,21:39:43,8019,6,,,,1641.75,0
5832080,21:40:35,21:40:35,3551,7,,,,2064.59,0
5832080,21:41:20,21:41:20,3297,8,,,,2469.21,0
5832080,21:42:15,21:42:15,3552,9,,,,2939.99,0
5832080,21:42:56,21:42:56,9511,10,,,,3221.49,0
5832080,21:43:32,21:43:32,8146,11,,,,3503.33,0
5832080,21:44:00,21:44:00,9515,12,,,,3748,
5832080,21:45:55,21:45:55,8524,13,,,,4486.27,0
5832080,21:47:11,21:47:11,8525,14,,,,4887.98,0
5832080,21:50:00,21:50:00,3676,15,,,,5928.52,
5832080,21:50:35,21:50:35,3256,16,,,,6224.17,0
5832080,21:51:22,21:51:22,10567,17,,,,6666.81,0
5832080,21:52:19,21:52:19,9762,18,,,,7173.9,0
5832080,21:52:49,21:52:49,9764,19,,,,7462.8,0
5832080,21:53:34,21:53:34,9766,20,,,,7838.74,0
5832080,21:54:04,21:54:04,9768,21,,,,8168.42,0
5832080,21:56:00,21:56:00,10571,22,,1,,9321,
5832100,21:36:00,21:36:00,6607,1,,,1,0,
5832100,21:37:13,21:37:13,3001,2,,,,552.85,0
5832100,21:37:53,21:37:53,3002,3,,,,810.29,0
5832100,21:38:40,21:38:40,3307,4,,,,1207.5,0
5832100,21:39:16,21:39:16,3308,5,,,,1460.54,0
5832100,21:39:43,21:39:43,8019,6,,,,1641.75,0
5832100,21:40:35,21:40:35,3551,7,,,,2064.59,0
5832100,21:41:20,21:41:20,3297,8,,,,2469.21,0
5832100,21:42:15,21:42:15,3552,9,,,,2939.99,0
5832100,21:42:56,21:42:56,9511,10,,,,3221.49,0
5832100,21:43:32,21:43:32,8146,11,,,,3503.33,0
5832100,21:44:00,21:44:00,9515,12,,,,3748,
5832100,21:45:55,21:45:55,8524,13,,,,4486.27,0
5832100,21:47:11,21:47:11,8525,14,,,,4887.98,0
5832100,21:50:00,21:50:00,3676,15,,,,5928.52,
5832100,21:50:35,21:50:35,3256,16,,,,6224.17,0
5832100,21:51:22,21:51:22,10567,17,,,,6666.81,0
5832100,21:52:19,21:52:19,9762,18,,,,7173.9,0
5832100,21:52:49,21:52:49,9764,19,,,,7462.8,0
5832100,21:53:34,21:53:34,9766,20,,,,7838.74,0
5832100,21:54:04,21:54:04,9768,21,,,,8168.42,0
5832100,21:56:00,21:56:00,10571,22,,1,,9321,
5832110,21:36:00,21:36:00,6607,1,,,1,0,
5832110,21:37:13,21:37:13,3001,2,,,,552.85,0
5832110,21:37:53,21:37:53,3002,3,,,,810.29,0
5832110,21:38:40,21:38:40,3307,4,,,,1207.5,0
5832110,21:39:16,21:39:16,3308,5,,,,1460.54,0
5832110,21:39:43,21:39:43,8019,6,,,,1641.75,0
5832110,21:40:35,21:40:35,3551,7,,,,2064.59,0
5832110,21:41:20,21:41:20,3297,8,,,,2469.21,0
5832110,21:42:15,21:42:15,3552,9,,,,2939.99,0
5832110,21:42:56,21:42:56,9511,10,,,,3221.49,0
5832110,21:43:32,21:43:32,8146,11,,,,3503.33,0
5832110,21:44:00,21:44:00,9515,12,,,,3748,
5832110,21:45:55,21:45:55,8524,13,,,,4486.27,0
5832110,21:47:11,21:47:11,8525,14,,,,4887.98,0
5832110,21:50:00,21:50:00,3676,15,,,,5928.52,
5832110,21:50:35,21:50:35,3256,16,,,,6224.17,0
5832110,21:51:22,21:51:22,10567,17,,,,6666.81,0
5832110,21:52:19,21:52:19,9762,18,,,,7173.9,0
5832110,21:52:49,21:52:49,9764,19,,,,7462.8,0
5832110,21:53:34,21:53:34,9766,20,,,,7838.74,0
5832110,21:54:04,21:54:04,9768,21,,,,8168.42,0
5832110,21:56:00,21:56:00,10571,22,,1,,9321,
603090,20:26:00,20:26:00,9947,1,,,1,0,
603090,20:30:00,20:30:00,2127,2,,,,1567.88,
603090,20:32:00,20:32:00,2514,3,,,,2579.92,
603090,20:40:42,20:40:42,160,4,,,,6200.81,0
603090,20:43:00,20:43:00,10161,5,,,,7132.55,
603090,20:46:00,20:46:00,18,6,,,,8624.06,
603090,20:47:10,20:47:10,9506,7,,,,9033.57,0
603090,20:52:00,20:52:00,7096,8,,,,10818.35,
603090,20:52:32,20:52:32,9503,9,,,,11292.62,0
603090,20:52:52,20:52:52,2388,10,,,,11508.62,0
603090,20:53:23,20:53:23,2389,11,,,,11862.85,0
603090,20:54:14,20:54:14,3481,12,,,,12466.46,0
603090,20:54:39,20:54:39,5465,13,,,,12747.48,0
603090,20:55:00,20:55:00,9502,14,,,,12961.79,0
603090,20:55:31,20:55:31,4849,15,,,,13305.72,0
603090,21:01:00,21:01:00,6607,16,,,,16667.51,
603090,21:02:15,21:02:15,3001,17,,,,17214.4,0
603090,21:02:51,21:02:51,3002,18,,,,17474.57,0
603090,21:03:41,21:03:41,3307,19,,,,17853.68,0
603090,21:04:17,21:04:17,3308,20,,,,18106.72,0
603090,21:04:45,21:04:45,8019,21,,,,18287.93,0
603090,21:05:33,21:05:33,3551,22,,,,18710.79,0
603090,21:06:18,21:06:18,3297,23,,,,19115.41,0
603090,21:07:15,21:07:15,3552,24,,,,19586.11,0
603090,21:07:56,21:07:56,9511,25,,,,19867.61,0
603090,21:08:32,21:08:32,8146,26,,,,20149.45,0
603090,21:09:00,21:09:00,9515,27,,,,20394.12,
603090,21:10:55,21:10:55,8524,28,,,,21132.39,0
603090,21:12:11,21:12:11,8525,29,,,,21534.1,0
603090,21:15:00,21:15:00,3676,30,,,,22574.64,
603090,21:15:38,21:15:38,3256,31,,,,22870.29,0
603090,21:16:30,21:16:30,10567,32,,,,23312.93,0
603090,21:17:28,21:17:28,9762,33,,,,23818.46,0
603090,21:18:00,21:18:00,9764,34,,,,24109.12,0
603090,21:18:49,21:18:49,9766,35,,,,24485.06,0
603090,21:19:29,21:19:29,9768,36,,,,24814.83,0
603090,21:21:00,21:21:00,10571,37,,1,,25635.19,
6061020,09:25:00,09:25:00,9947,1,,,1,0,
6061020,09:33:00,09:33:00,2127,2,,,,1567.88,
6061020,09:34:01,09:34:01,3836,3,,,,2226.65,0
6061020,09:40:00,09:40:00,2452,4,,,,6165.06,
6061020,09:42:00,09:42:00,18,5,,,,7587.64,
6061020,09:43:37,09:43:37,9506,6,,,,7995.83,0
6061020,09:50:00,09:50:00,7096,7,,,,9789.98,
6061020,09:50:28,09:50:28,9503,8,,,,10264.25,0
6061020,09:50:46,09:50:46,2388,9,,,,10480.25,0
6061020,09:51:13,09:51:13,2389,10,,,,10834.48,0
6061020,09:51:59,09:51:59,3481,11,,,,11438.05,0
6061020,09:52:25,09:52:25,5465,12,,,,11719.12,0
6061020,09:52:41,09:52:41,9502,13,,,,11935.39,0
6061020,09:53:09,09:53:09,4849,14,,,,12279.32,0
6061020,09:58:00,09:58:00,6607,15,,,,15641.11,
6061020,09:59:15,09:59:15,3001,16,,,,16188,0
6061020,09:59:51,09:59:51,3002,17,,,,16448.17,0
6061020,10:00:41,10:00:41,3307,18,,,,16827.28,0
6061020,10:01:17,10:01:17,3308,19,,,,17080.32,0
6061020,10:01:45,10:01:45,8019,20,,,,17261.53,0
6061020,10:02:36,10:02:36,3551,21,,,,17684.37,0
6061020,10:03:21,10:03:21,3297,22,,,,18088.99,0
6061020,10:04:16,10:04:16,3552,23,,,,18559.77,0
6061020,10:04:56,10:04:56,9511,24,,,,18841.08,0
6061020,10:05:32,10:05:32,8146,25,,,,19122.92,0
6061020,10:06:00,10:06:00,9515,26,,,,19367.59,
6061020,10:06:57,10:06:57,8524,27,,,,20105.86,0
6061020,10:07:35,10:07:35,8525,28,,,,20507.57,0
6061020,10:09:00,10:09:00,3676,29,,,,21548.11,
6061020,10:09:34,10:09:34,3256,30,,,,21843.76,0
6061020,10:10:21,10:10:21,10567,31,,,,22286.4,0
6061020,10:11:18,10:11:18,9762,32,,,,22793.49,0
6061020,10:11:47,10:11:47,9764,33,,,,23082.39,0
6061020,10:12:32,10:12:32,9766,34,,,,23458.33,0
6061020,10:13:05,10:13:05,9768,35,,,,23787.97,0
6061020,10:15:00,10:15:00,10571,36,,1,,24940.55,
6061030,09:25:00,09:25:00,9947,1,,,1,0,
6061030,09:33:00,09:33:00,2127,2,,,,1567.88,
6061030,09:34:01,09:34:01,3836,3,,,,2226.65,0
6061030,09:40:00,09:40:00,2452,4,,,,6165.06,
6061030,09:42:00,09:42:00,18,5,,,,7587.64,
6061030,09:43:37,09:43:37,9506,6,,,,7995.83,0
6061030,09:50:00,09:50:00,7096,7,,,,9789.98,
6061030,09:50:28,09:50:28,9503,8,,,,10264.25,0
6061030,09:50:46,09:50:46,2388,9,,,,10480.25,0
6061030,09:51:13,09:51:13,2389,10,,,,10834.48,0
6061030,09:51:59,09:51:59,3481,11,,,,11438.05,0
6061030,09:52:25,09:52:25,5465,12,,,,11719.12,0
6061030,09:52:41,09:52:41,9502,13,,,,11935.39,0
6061030,09:53:09,09:53:09,4849,14,,,,12279.32,0
6061030,09:58:00,09:58:00,6607,15,,,,15641.11,
6061030,09:59:15,09:59:15,3001,16,,,,16188,0
6061030,09:59:51,09:59:51,3002,17,,,,16448.17,0
6061030,10:00:41,10:00:41,3307,18,,,,16827.28,0
6061030,10:01:17,10:01:17,3308,19,,,,17080.32,0
6061030,10:01:45,10:01:45,8019,20,,,,17261.53,0
6061030,10:02:36,10:02:36,3551,21,,,,17684.37,0
6061030,10:03:21,10:03:21,3297,22,,,,18088.99,0
6061030,10:04:16,10:04:16,3552,23,,,,18559.77,0
6061030,10:04:56,10:04:56,9511,24,,,,18841.08,0
6061030,10:05:32,10:05:32,8146,25,,,,19122.92,0
6061030,10:06:00,10:06:00,9515,26,,,,19367.59,
6061030,10:06:57,10:06:57,8524,27,,,,20105.86,0
6061030,10:07:35,10:07:35,8525,28,,,,20507.57,0
6061030,10:09:00,10:09:00,3676,29,,,,21548.11,
6061030,10:09:34,10:09:34,3256,30,,,,21843.76,0
6061030,10:10:21,10:10:21,10567,31,,,,22286.4,0
6061030,10:11:18,10:11:18,9762,32,,,,22793.49,0
6061030,10:11:47,10:11:47,9764,33,,,,23082.39,0
6061030,10:12:32,10:12:32,9766,34,,,,23458.33,0
6061030,10:13:05,10:13:05,9768,35,,,,23787.97,0
6061030,10:15:00,10:15:00,10571,36,,1,,24940.55,
6061040,09:25:00,09:25:00,9947,1,,,1,0,
6061040,09:33:00,09:33:00,2127,2,,,,1567.88,
6061040,09:34:01,09:34:01,3836,3,,,,2226.65,0
6061040,09:40:00,09:40:00,2452,4,,,,6165.06,
6061040,09:42:00,09:42:00,18,5,,,,7587.64,
6061040,09:43:37,09:43:37,9506,6,,,,7995.83,0
6061040,09:50:00,09:50:00,7096,7,,,,9789.98,
6061040,09:50:28,09:50:28,9503,8,,,,10264.25,0
6061040,09:50:46,09:50:46,2388,9,,,,10480.25,0
6061040,09:51:13,09:51:13,2389,10,,,,10834.48,0
6061040,09:51:59,09:51:59,3481,11,,,,11438.05,0
6061040,09:52:25,09:52:25,5465,12,,,,11719.12,0
6061040,09:52:41,09:52:41,9502,13,,,,11935.39,0
6061040,09:53:09,09:53:09,4849,14,,,,12279.32,0
6061040,09:58:00,09:58:00,6607,15,,,,15641.11,
6061040,09:59:15,09:59:15,3001,16,,,,16188,0
6061040,09:59:51,09:59:51,3002,17,,,,16448.17,0
6061040,10:00:41,10:00:41,3307,18,,,,16827.28,0
6061040,10:01:17,10:01:17,3308,19,,,,17080.32,0
6061040,10:01:45,10:01:45,8019,20,,,,17261.53,0
6061040,10:02:36,10:02:36,3551,21,,,,17684.37,0
6061040,10:03:21,10:03:21,3297,22,,,,18088.99,0
6061040,10:04:16,10:04:16,3552,23,,,,18559.77,0
6061040,10:04:56,10:04:56,9511,24,,,,18841.08,0
6061040,10:05:32,10:05:32,8146,25,,,,19122.92,0
6061040,10:06:00,10:06:00,9515,26,,,,19367.59,
6061040,10:06:57,10:06:57,8524,27,,,,20105.86,0
6061040,10:07:35,10:07:35,8525,28,,,,20507.57,0
6061040,10:09:00,10:09:00,3676,29,,,,21548.11,
6061040,10:09:34,10:09:34,3256,30,,,,21843.76,0
6061040,10:10:21,10:10:21,10567,31,,,,22286.4,0
6061040,10:11:18,10:11:18,9762,32,,,,22793.49,0
6061040,10:11:47,10:11:47,9764,33,,,,23082.39,0
6061040,10:12:32,10:12:32,9766,34,,,,23458.33,0
6061040,10:13:05,10:13:05,9768,35,,,,23787.97,0
6061040,10:15:00,10:15:00,10571,36,,1,,24940.55,
6061050,09:25:00,09:25:00,9947,1,,,1,0,
6061050,09:33:00,09:33:00,2127,2,,,,1567.88,
6061050,09:34:01,09:34:01,3836,3,,,,2226.65,0
6061050,09:40:00,09:40:00,2452,4,,,,6165.06,
6061050,09:42:00,09:42:00,18,5,,,,7587.64,
6061050,09:43:37,09:43:37,9506,6,,,,7995.83,0
6061050,09:50:00,09:50:00,7096,7,,,,9789.98,
6061050,09:50:28,09:50:28,9503,8,,,,10264.25,0
6061050,09:50:46,09:50:46,2388,9,,,,10480.25,0
6061050,09:51:13,09:51:13,2389,10,,,,10834.48,0
6061050,09:51:59,09:51:59,3481,11,,,,11438.05,0
6061050,09:52:25,09:52:25,5465,12,,,,11719.12,0
6061050,09:52:41,09:52:41,9502,13,,,,11935.39,0
6061050,09:53:09,09:53:09,4849,14,,,,12279.32,0
6061050,09:58:00,09:58:00,6607,15,,,,15641.11,
6061050,09:59:15,09:59:15,3001,16,,,,16188,0
6061050,09:59:51,09:59:51,3002,17,,,,16448.17,0
6061050,10:00:41,10:00:41,3307,18,,,,16827.28,0
6061050,10:01:17,10:01:17,3308,19,,,,17080.32,0
6061050,10:01:45,10:01:45,8019,20,,,,17261.53,0
6061050,10:02:36,10:02:36,3551,21,,,,17684.37,0
6061050,10:03:21,10:03:21,3297,22,,,,18088.99,0
6061050,10:04:16,10:04:16,3552,23,,,,18559.77,0
6061050,10:04:56,10:04:56,9511,24,,,,18841.08,0
6061050,10:05:32,10:05:32,8146,25,,,,19122.92,0
6061050,10:06:00,10:06:00,9515,26,,,,19367.59,
6061050,10:06:57,10:06:57,8524,27,,,,20105.86,0
6061050,10:07:35,10:07:35,8525,28,,,,20507.57,0
6061050,10:09:00,10:09:00,3676,29,,,,21548.11,
6061050,10:09:34,10:09:34,3256,30,,,,21843.76,0
6061050,10:10:21,10:10:21,10567,31,,,,22286.4,0
6061050,10:11:18,10:11:18,9762,32,,,,22793.49,0
6061050,10:11:47,10:11:47,9764,33,,,,23082.39,0
6061050,10:12:32,10:12:32,9766,34,,,,23458.33,0
6061050,10:13:05,10:13:05,9768,35,,,,23787.97,0
6061050,10:15:00,10:15:00,10571,36,,1,,24940.55,
6061060,09:25:00,09:25:00,9947,1,,,1,0,
6061060,09:33:00,09:33:00,2127,2,,,,1567.88,
6061060,09:34:01,09:34:01,3836,3,,,,2226.65,0
6061060,09:40:00,09:40:00,2452,4,,,,6165.06,
6061060,09:42:00,09:42:00,18,5,,,,7587.64,
6061060,09:43:37,09:43:37,9506,6,,,,7995.83,0
6061060,09:50:00,09:50:00,7096,7,,,,9789.98,
6061060,09:50:28,09:50:28,9503,8,,,,10264.25,0
6061060,09:50:46,09:50:46,2388,9,,,,10480.25,0
6061060,09:51:13,09:51:13,2389,10,,,,10834.48,0
6061060,09:51:59,09:51:59,3481,11,,,,11438.05,0
6061060,09:52:25,09:52:25,5465,12,,,,11719.12,0
6061060,09:52:41,09:52:41,9502,13,,,,11935.39,0
6061060,09:53:09,09:53:09,4849,14,,,,12279.32,0
6061060,09:58:00,09:58:00,6607,15,,,,15641.11,
6061060,09:59:15,09:59:15,3001,16,,,,16188,0
6061060,09:59:51,09:59:51,3002,17,,,,16448.17,0
6061060,10:00:41,10:00:41,3307,18,,,,16827.28,0
6061060,10:01:17,10:01:17,3308,19,,,,17080.32,0
6061060,10:01:45,10:01:45,8019,20,,,,17261.53,0
6061060,10:02:36,10:02:36,3551,21,,,,17684.37,0
6061060,10:03:21,10:03:21,3297,22,,,,18088.99,0
6061060,10:04:16,10:04:16,3552,23,,,,18559.77,0
6061060,10:04:56,10:04:56,9511,24,,,,18841.08,0
6061060,10:05:32,10:05:32,8146,25,,,,19122.92,0
6061060,10:06:00,10:06:00,9515,26,,,,19367.59,
6061060,10:06:57,10:06:57,8524,27,,,,20105.86,0
6061060,10:07:35,10:07:35,8525,28,,,,20507.57,0
6061060,10:09:00,10:09:00,3676,29,,,,21548.11,
6061060,10:09:34,10:09:34,3256,30,,,,21843.76,0
6061060,10:10:21,10:10:21,10567,31,,,,22286.4,0
6061060,10:11:18,10:11:18,9762,32,,,,22793.49,0
6061060,10:11:47,10:11:47,9764,33,,,,23082.39,0
6061060,10:12:32,10:12:32,9766,34,,,,23458.33,0
6061060,10:13:05,10:13:05,9768,35,,,,23787.97,0
6061060,10:15:00,10:15:00,10571,36,,1,,24940.55,
6095070,08:01:00,08:01:00,6607,1,,,1,0,
6095070,08:02:13,08:02:13,3001,2,,,,552.85,0
6095070,08:02:53,08:02:53,3002,3,,,,810.29,0
6095070,08:03:40,08:03:40,3307,4,,,,1207.5,0
6095070,08:04:16,08:04:16,3308,5,,,,1460.54,0
6095070,08:04:43,08:04:43,8019,6,,,,1641.75,0
6095070,08:05:35,08:05:35,3551,7,,,,2064.59,0
6095070,08:06:20,08:06:20,3297,8,,,,2469.21,0
6095070,08:07:15,08:07:15,3552,9,,,,2939.99,0
6095070,08:07:56,08:07:56,9511,10,,,,3221.49,0
6095070,08:08:32,08:08:32,8146,11,,,,3503.33,0
6095070,08:09:00,08:09:00,9515,12,,,,3748,
6095070,08:10:55,08:10:55,8524,13,,,,4486.27,0
6095070,08:12:11,08:12:11,8525,14,,,,4887.98,0
6095070,08:15:00,08:15:00,3676,15,,,,5928.52,
6095070,08:15:35,08:15:35,3256,16,,,,6224.17,0
6095070,08:16:22,08:16:22,10567,17,,,,6666.81,0
6095070,08:17:19,08:17:19,9762,18,,,,7173.9,0
6095070,08:17:49,08:17:49,9764,19,,,,7462.8,0
6095070,08:18:34,08:18:34,9766,20,,,,7838.74,0
6095070,08:19:04,08:19:04,9768,21,,,,8168.42,0
6095070,08:21:00,08:21:00,10571,22,,1,,9321,
6099010,10:03:00,10:03:00,9947,1,,,1,0,
6099010,10:07:00,10:07:00,2127,2,,,,1567.88,
6099010,10:09:00,10:09:00,2514,3,,,,2579.92,
6099010,10:17:42,10:17:42,160,4,,,,6200.81,0
6099010,10:20:00,10:20:00,10161,5,,,,7132.55,
6099010,10:23:00,10:23:00,18,6,,,,8624.06,
6099010,10:24:10,10:24:10,9506,7,,,,9033.57,0
6099010,10:29:00,10:29:00,7096,8,,,,10818.35,
6099010,10:29:32,10:29:32,9503,9,,,,11292.62,0
6099010,10:29:52,10:29:52,2388,10,,,,11508.62,0
6099010,10:30:23,10:30:23,2389,11,,,,11862.85,0
6099010,10:31:14,10:31:14,3481,12,,,,12466.46,0
6099010,10:31:39,10:31:39,5465,13,,,,12747.48,0
6099010,10:32:00,10:32:00,9502,14,,,,12961.79,0
6099010,10:32:31,10:32:31,4849,15,,,,13305.72,0
6099010,10:38:00,10:38:00,6607,16,,,,16667.51,
6099010,10:39:15,10:39:15,3001,17,,,,17214.4,0
6099010,10:39:51,10:39:51,3002,18,,,,17474.57,0
6099010,10:40:41,10:40:41,3307,19,,,,17853.68,0
6099010,10:41:17,10:41:17,3308,20,,,,18106.72,0
6099010,10:41:45,10:41:45,8019,21,,,,18287.93,0
6099010,10:42:33,10:42:33,3551,22,,,,18710.79,0
6099010,10:43:18,10:43:18,3297,23,,,,19115.41,0
6099010,10:44:15,10:44:15,3552,24,,,,19586.11,0
6099010,10:44:56,10:44:56,9511,25,,,,19867.61,0
6099010,10:45:32,10:45:32,8146,26,,,,20149.45,0
6099010,10:46:00,10:46:00,9515,27,,,,20394.12,
6099010,10:47:55,10:47:55,8524,28,,,,21132.39,0
6099010,10:49:11,10:49:11,8525,29,,,,21534.1,0
6099010,10:52:00,10:52:00,3676,30,,,,22574.64,
6099010,10:52:38,10:52:38,3256,31,,,,22870.29,0
6099010,10:53:30,10:53:30,10567,32,,,,23312.93,0
6099010,10:54:28,10:54:28,9762,33,,,,23818.46,0
6099010,10:55:00,10:55:00,9764,34,,,,24109.12,0
6099010,10:55:49,10:55:49,9766,35,,,,24485.06,0
6099010,10:56:29,10:56:29,9768,36,,,,24814.83,0
6099010,10:58:00,10:58:00,10571,37,,1,,25635.19,
6099120,10:03:00,10:03:00,9947,1,,,1,0,
6099120,10:07:00,10:07:00,2127,2,,,,1567.88,
6099120,10:09:00,10:09:00,2514,3,,,,2579.92,
6099120,10:17:42,10:17:42,160,4,,,,6200.81,0
6099120,10:20:00,10:20:00,10161,5,,,,7132.55,
6099120,10:23:00,10:23:00,18,6,,,,8624.06,
6099120,10:24:10,10:24:10,9506,7,,,,9033.57,0
6099120,10:29:00,10:29:00,7096,8,,,,10818.35,
6099120,10:29:32,10:29:32,9503,9,,,,11292.62,0
6099120,10:29:52,10:29:52,2388,10,,,,11508.62,0
6099120,10:30:23,10:30:23,2389,11,,,,11862.85,0
6099120,10:31:14,10:31:14,3481,12,,,,12466.46,0
6099120,10:31:39,10:31:39,5465,13,,,,12747.48,0
6099120,10:32:00,10:32:00,9502,14,,,,12961.79,0
6099120,10:32:31,10:32:31,4849,15,,,,13305.72,0
6099120,10:38:00,10:38:00,6607,16,,,,16667.51,
6099120,10:39:15,10:39:15,3001,17,,,,17214.4,0
6099120,10:39:51,10:39:51,3002,18,,,,17474.57,0
6099120,10:40:41,10:40:41,3307,19,,,,17853.68,0
6099120,10:41:17,10:41:17,3308,20,,,,18106.72,0
6099120,10:41:45,10:41:45,8019,21,,,,18287.93,0
6099120,10:42:33,10:42:33,3551,22,,,,18710.79,0
6099120,10:43:18,10:43:18,3297,23,,,,19115.41,0
6099120,10:44:15,10:44:15,3552,24,,,,19586.11,0
6099120,10:44:56,10:44:56,9511,25,,,,19867.61,0
6099120,10:45:32,10:45:32,8146,26,,,,20149.45,0
6099120,10:46:00,10:46:00,9515,27,,,,20394.12,
6099120,10:47:55,10:47:55,8524,28,,,,21132.39,0
6099120,10:49:11,10:49:11,8525,29,,,,21534.1,0
6099120,10:52:00,10:52:00,3676,30,,,,22574.64,
6099120,10:52:38,10:52:38,3256,31,,,,22870.29,0
6099120,10:53:30,10:53:30,10567,32,,,,23312.93,0
6099120,10:54:28,10:54:28,9762,33,,,,23818.46,0
6099120,10:55:00,10:55:00,9764,34,,,,24109.12,0
6099120,10:55:49,10:55:49,9766,35,,,,24485.06,0
6099120,10:56:29,10:56:29,9768,36,,,,24814.83,0
6099120,10:58:00,10:58:00,10571,37,,1,,25635.19,
6262020,13:25:00,13:25:00,9947,1,,,1,0,
6262020,13:32:00,13:32:00,2127,2,,,,1567.88,
6262020,13:33:01,13:33:01,3836,3,,,,2226.65,0
6262020,13:39:00,13:39:00,2452,4,,,,6165.06,
6262020,13:41:00,13:41:00,18,5,,,,7587.64,
6262020,13:42:25,13:42:25,9506,6,,,,7995.83,0
6262020,13:48:00,13:48:00,7096,7,,,,9789.98,
6262020,13:48:35,13:48:35,9503,8,,,,10264.25,0
6262020,13:48:57,13:48:57,2388,9,,,,10480.25,0
6262020,13:49:32,13:49:32,2389,10,,,,10834.48,0
6262020,13:50:29,13:50:29,3481,11,,,,11438.05,0
6262020,13:51:01,13:51:01,5465,12,,,,11719.12,0
6262020,13:51:22,13:51:22,9502,13,,,,11935.39,0
6262020,13:51:56,13:51:56,4849,14,,,,12279.32,0
6262020,13:58:00,13:58:00,6607,15,,,,15641.11,
6262020,13:59:44,13:59:44,3001,16,,,,16188,0
6262020,14:00:33,14:00:33,3002,17,,,,16448.17,0
6262020,14:01:42,14:01:42,3307,18,,,,16827.28,0
6262020,14:02:32,14:02:32,3308,19,,,,17080.32,0
6262020,14:03:09,14:03:09,8019,20,,,,17261.53,0
6262020,14:04:20,14:04:20,3551,21,,,,17684.37,0
6262020,14:05:22,14:05:22,3297,22,,,,18088.99,0
6262020,14:06:38,14:06:38,3552,23,,,,18559.77,0
6262020,14:07:32,14:07:32,9511,24,,,,18841.08,0
6262020,14:08:22,14:08:22,8146,25,,,,19122.92,0
6262020,14:09:00,14:09:00,9515,26,,,,19367.59,
6262020,14:09:57,14:09:57,8524,27,,,,20105.86,0
6262020,14:10:35,14:10:35,8525,28,,,,20507.57,0
6262020,14:12:00,14:12:00,3676,29,,,,21548.11,
6262020,14:12:34,14:12:34,3256,30,,,,21843.76,0
6262020,14:13:21,14:13:21,10567,31,,,,22286.4,0
6262020,14:14:18,14:14:18,9762,32,,,,22793.49,0
6262020,14:14:47,14:14:47,9764,33,,,,23082.39,0
6262020,14:15:32,14:15:32,9766,34,,,,23458.33,0
6262020,14:16:05,14:16:05,9768,35,,,,23787.97,0
6262020,14:18:00,14:18:00,10571,36,,1,,24940.55,
6262030,13:25:00,13:25:00,9947,1,,,1,0,
6262030,13:32:00,13:32:00,2127,2,,,,1567.88,
6262030,13:33:01,13:33:01,3836,3,,,,2226.65,0
6262030,13:39:00,13:39:00,2452,4,,,,6165.06,
6262030,13:41:00,13:41:00,18,5,,,,7587.64,
6262030,13:42:25,13:42:25,9506,6,,,,7995.83,0
6262030,13:48:00,13:48:00,7096,7,,,,9789.98,
6262030,13:48:35,13:48:35,9503,8,,,,10264.25,0
6262030,13:48:57,13:48:57,2388,9,,,,10480.25,0
6262030,13:49:32,13:49:32,2389,10,,,,10834.48,0
6262030,13:50:29,13:50:29,3481,11,,,,11438.05,0
6262030,13:51:01,13:51:01,5465,12,,,,11719.12,0
6262030,13:51:22,13:51:22,9502,13,,,,11935.39,0
6262030,13:51:56,13:51:56,4849,14,,,,12279.32,0
6262030,13:58:00,13:58:00,6607,15,,,,15641.11,
6262030,13:59:44,13:59:44,3001,16,,,,16188,0
6262030,14:00:33,14:00:33,3002,17,,,,16448.17,0
6262030,14:01:42,14:01:42,3307,18,,,,16827.28,0
6262030,14:02:32,14:02:32,3308,19,,,,17080.32,0
6262030,14:03:09,14:03:09,8019,20,,,,17261.53,0
6262030,14:04:20,14:04:20,3551,21,,,,17684.37,0
6262030,14:05:22,14:05:22,3297,22,,,,18088.99,0
6262030,14:06:38,14:06:38,3552,23,,,,18559.77,0
6262030,14:07:32,14:07:32,9511,24,,,,18841.08,0
6262030,14:08:22,14:08:22,8146,25,,,,19122.92,0
6262030,14:09:00,14:09:00,9515,26,,,,19367.59,
6262030,14:09:57,14:09:57,8524,27,,,,20105.86,0
6262030,14:10:35,14:10:35,8525,28,,,,20507.57,0
6262030,14:12:00,14:12:00,3676,29,,,,21548.11,
6262030,14:12:34,14:12:34,3256,30,,,,21843.76,0
6262030,14:13:21,14:13:21,10567,31,,,,22286.4,0
6262030,14:14:18,14:14:18,9762,32,,,,22793.49,0
6262030,14:14:47,14:14:47,9764,33,,,,23082.39,0
6262030,14:15:32,14:15:32,9766,34,,,,23458.33,0
6262030,14:16:05,14:16:05,9768,35,,,,23787.97,0
6262030,14:18:00,14:18:00,10571,36,,1,,24940.55,
6262040,13:25:00,13:25:00,9947,1,,,1,0,
6262040,13:32:00,13:32:00,2127,2,,,,1567.88,
6262040,13:33:01,13:33:01,3836,3,,,,2226.65,0
6262040,13:39:00,13:39:00,2452,4,,,,6165.06,
6262040,13:41:00,13:41:00,18,5,,,,7587.64,
6262040,13:42:25,13:42:25,9506,6,,,,7995.83,0
6262040,13:48:00,13:48:00,7096,7,,,,9789.98,
6262040,13:48:35,13:48:35,9503,8,,,,10264.25,0
6262040,13:48:57,13:48:57,2388,9,,,,10480.25,0
6262040,13:49:32,13:49:32,2389,10,,,,10834.48,0
6262040,13:50:29,13:50:29,3481,11,,,,11438.05,0
6262040,13:51:01,13:51:01,5465,12,,,,11719.12,0
6262040,13:51:22,13:51:22,9502,13,,,,11935.39,0
6262040,13:51:56,13:51:56,4849,14,,,,12279.32,0
6262040,13:58:00,13:58:00,6607,15,,,,15641.11,
6262040,13:59:44,13:59:44,3001,16,,,,16188,0
6262040,14:00:33,14:00:33,3002,17,,,,16448.17,0
6262040,14:01:42,14:01:42,3307,18,,,,16827.28,0
6262040,14:02:32,14:02:32,3308,19,,,,17080.32,0
6262040,14:03:09,14:03:09,8019,20,,,,17261.53,0
6262040,14:04:20,14:04:20,3551,21,,,,17684.37,0
6262040,14:05:22,14:05:22,3297,22,,,,18088.99,0
6262040,14:06:38,14:06:38,3552,23,,,,18559.77,0
6262040,14:07:32,14:07:32,9511,24,,,,18841.08,0
6262040,14:08:22,14:08:22,8146,25,,,,19122.92,0
6262040,14:09:00,14:09:00,9515,26,,,,19367.59,
6262040,14:09:57,14:09:57,8524,27,,,,20105.86,0
6262040,14:10:35,14:10:35,8525,28,,,,20507.57,0
6262040,14:12:00,14:12:00,3676,29,,,,21548.11,
6262040,14:12:34,14:12:34,3256,30,,,,21843.76,0
6262040,14:13:21,14:13:21,10567,31,,,,22286.4,0
6262040,14:14:18,14:14:18,9762,32,,,,22793.49,0
6262040,14:14:47,14:14:47,9764,33,,,,23082.39,0
6262040,14:15:32,14:15:32,9766,34,,,,23458.33,0
6262040,14:16:05,14:16:05,9768,35,,,,23787.97,0
6262040,14:18:00,14:18:00,10571,36,,1,,24940.55,
6262050,13:25:00,13:25:00,9947,1,,,1,0,
6262050,13:32:00,13:32:00,2127,2,,,,1567.88,
6262050,13:33:01,13:33:01,3836,3,,,,2226.65,0
6262050,13:39:00,13:39:00,2452,4,,,,6165.06,
6262050,13:41:00,13:41:00,18,5,,,,7587.64,
6262050,13:42:25,13:42:25,9506,6,,,,7995.83,0
6262050,13:48:00,13:48:00,7096,7,,,,9789.98,
6262050,13:48:35,13:48:35,9503,8,,,,10264.25,0
6262050,13:48:57,13:48:57,2388,9,,,,10480.25,0
6262050,13:49:32,13:49:32,2389,10,,,,10834.48,0
6262050,13:50:29,13:50:29,3481,11,,,,11438.05,0
6262050,13:51:01,13:51:01,5465,12,,,,11719.12,0
6262050,13:51:22,13:51:22,9502,13,,,,11935.39,0
6262050,13:51:56,13:51:56,4849,14,,,,12279.32,0
6262050,13:58:00,13:58:00,6607,15,,,,15641.11,
6262050,13:59:44,13:59:44,3001,16,,,,16188,0
6262050,14:00:33,14:00:33,3002,17,,,,16448.17,0
6262050,14:01:42,14:01:42,3307,18,,,,16827.28,0
6262050,14:02:32,14:02:32,3308,19,,,,17080.32,0
6262050,14:03:09,14:03:09,8019,20,,,,17261.53,0
6262050,14:04:20,14:04:20,3551,21,,,,17684.37,0
6262050,14:05:22,14:05:22,3297,22,,,,18088.99,0
6262050,14:06:38,14:06:38,3552,23,,,,18559.77,0
6262050,14:07:32,14:07:32,9511,24,,,,18841.08,0
6262050,14:08:22,14:08:22,8146,25,,,,19122.92,0
6262050,14:09:00,14:09:00,9515,26,,,,19367.59,
6262050,14:09:57,14:09:57,8524,27,,,,20105.86,0
6262050,14:10:35,14:10:35,8525,28,,,,20507.57,0
6262050,14:12:00,14:12:00,3676,29,,,,21548.11,
6262050,14:12:34,14:12:34,3256,30,,,,21843.76,0
6262050,14:13:21,14:13:21,10567,31,,,,22286.4,0
6262050,14:14:18,14:14:18,9762,32,,,,22793.49,0
6262050,14:14:47,14:14:47,9764,33,,,,23082.39,0
6262050,14:15:32,14:15:32,9766,34,,,,23458.33,0
6262050,14:16:05,14:16:05,9768,35,,,,23787.97,0
6262050,14:18:00,14:18:00,10571,36,,1,,24940.55,
6262060,13:25:00,13:25:00,9947,1,,,1,0,
6262060,13:32:00,13:32:00,2127,2,,,,1567.88,
6262060,13:33:01,13:33:01,3836,3,,,,2226.65,0
6262060,13:39:00,13:39:00,2452,4,,,,6165.06,
6262060,13:41:00,13:41:00,18,5,,,,7587.64,
6262060,13:42:25,13:42:25,9506,6,,,,7995.83,0
6262060,13:48:00,13:48:00,7096,7,,,,9789.98,
6262060,13:48:35,13:48:35,9503,8,,,,10264.25,0
6262060,13:48:57,13:48:57,2388,9,,,,10480.25,0
6262060,13:49:32,13:49:32,2389,10,,,,10834.48,0
6262060,13:50:29,13:50:29,3481,11,,,,11438.05,0
6262060,13:51:01,13:51:01,5465,12,,,,11719.12,0
6262060,13:51:22,13:51:22,9502,13,,,,11935.39,0
6262060,13:51:56,13:51:56,4849,14,,,,12279.32,0
6262060,13:58:00,13:58:00,6607,15,,,,15641.11,
6262060,13:59:44,13:59:44,3001,16,,,,16188,0
6262060,14:00:33,14:00:33,3002,17,,,,16448.17,0
6262060,14:01:42,14:01:42,3307,18,,,,16827.28,0
6262060,14:02:32,14:02:32,3308,19,,,,17080.32,0
6262060,14:03:09,14:03:09,8019,20,,,,17261.53,0
6262060,14:04:20,14:04:20,3551,21,,,,17684.37,0
6262060,14:05:22,14:05:22,3297,22,,,,18088.99,0
6262060,14:06:38,14:06:38,3552,23,,,,18559.77,0
6262060,14:07:32,14:07:32,9511,24,,,,18841.08,0
6262060,14:08:22,14:08:22,8146,25,,,,19122.92,0
6262060,14:09:00,14:09:00,9515,26,,,,19367.59,
6262060,14:09:57,14:09:57,8524,27,,,,20105.86,0
6262060,14:10:35,14:10:35,8525,28,,,,20507.57,0
6262060,14:12:00,14:12:00,3676,29,,,,21548.11,
6262060,14:12:34,14:12:34,3256,30,,,,21843.76,0
6262060,14:13:21,14:13:21,10567,31,,,,22286.4,0
6262060,14:14:18,14:14:18,9762,32,,,,22793.49,0
6262060,14:14:47,14:14:47,9764,33,,,,23082.39,0
6262060,14:15:32,14:15:32,9766,34,,,,23458.33,0
6262060,14:16:05,14:16:05,9768,35,,,,23787.97,0
6262060,14:18:00,14:18:00,10571,36,,1,,24940.55,
6281070,18:56:00,18:56:00,9947,1,,,1,0,
6281070,19:00:00,19:00:00,2127,2,,,,1567.88,
6281070,19:02:00,19:02:00,2514,3,,,,2579.92,
6281070,19:10:42,19:10:42,160,4,,,,6200.81,0
6281070,19:13:00,19:13:00,10161,5,,,,7132.55,
6281070,19:16:00,19:16:00,18,6,,,,8624.06,
6281070,19:17:10,19:17:10,9506,7,,,,9033.57,0
6281070,19:22:00,19:22:00,7096,8,,,,10818.35,
6281070,19:22:32,19:22:32,9503,9,,,,11292.62,0
6281070,19:22:52,19:22:52,2388,10,,,,11508.62,0
6281070,19:23:23,19:23:23,2389,11,,,,11862.85,0
6281070,19:24:14,19:24:14,3481,12,,,,12466.46,0
6281070,19:24:39,19:24:39,5465,13,,,,12747.48,0
6281070,19:25:00,19:25:00,9502,14,,,,12961.79,0
6281070,19:25:31,19:25:31,4849,15,,,,13305.72,0
6281070,19:31:00,19:31:00,6607,16,,,,16667.51,
6281070,19:32:25,19:32:25,3001,17,,,,17214.4,0
6281070,19:33:05,19:33:05,3002,18,,,,17474.57,0
6281070,19:34:01,19:34:01,3307,19,,,,17853.68,0
6281070,19:34:42,19:34:42,3308,20,,,,18106.72,0
6281070,19:35:13,19:35:13,8019,21,,,,18287.93,0
6281070,19:36:07,19:36:07,3551,22,,,,18710.79,0
6281070,19:36:58,19:36:58,3297,23,,,,19115.41,0
6281070,19:38:01,19:38:01,3552,24,,,,19586.11,0
6281070,19:38:48,19:38:48,9511,25,,,,19867.61,0
6281070,19:39:29,19:39:29,8146,26,,,,20149.45,0
6281070,19:40:00,19:40:00,9515,27,,,,20394.12,
6281070,19:41:55,19:41:55,8524,28,,,,21132.39,0
6281070,19:43:11,19:43:11,8525,29,,,,21534.1,0
6281070,19:46:00,19:46:00,3676,30,,,,22574.64,
6281070,19:46:38,19:46:38,3256,31,,,,22870.29,0
6281070,19:47:30,19:47:30,10567,32,,,,23312.93,0
6281070,19:48:28,19:48:28,9762,33,,,,23818.46,0
6281070,19:49:00,19:49:00,9764,34,,,,24109.12,0
6281070,19:49:49,19:49:49,9766,35,,,,24485.06,0
6281070,19:50:29,19:50:29,9768,36,,,,24814.83,0
6281070,19:52:00,19:52:00,10571,37,,1,,25635.19,
6441020,07:57:00,07:57:00,9947,1,,,1,0,
6441020,08:05:00,08:05:00,2127,2,,,,1567.88,
6441020,08:06:01,08:06:01,3836,3,,,,2226.65,0
6441020,08:12:00,08:12:00,2452,4,,,,6165.06,
6441020,08:14:00,08:14:00,18,5,,,,7587.64,
6441020,08:15:37,08:15:37,9506,6,,,,7995.83,0
6441020,08:22:00,08:22:00,7096,7,,,,9789.98,
6441020,08:22:32,08:22:32,9503,8,,,,10264.25,0
6441020,08:22:51,08:22:51,2388,9,,,,10480.25,0
6441020,08:23:22,08:23:22,2389,10,,,,10834.48,0
6441020,08:24:14,08:24:14,3481,11,,,,11438.05,0
6441020,08:24:43,08:24:43,5465,12,,,,11719.12,0
6441020,08:25:01,08:25:01,9502,13,,,,11935.39,0
6441020,08:25:33,08:25:33,4849,14,,,,12279.32,0
6441020,08:31:00,08:31:00,6607,15,,,,15641.11,
6441020,08:32:25,08:32:25,3001,16,,,,16188,0
6441020,08:33:05,08:33:05,3002,17,,,,16448.17,0
6441020,08:34:01,08:34:01,3307,18,,,,16827.28,0
6441020,08:34:42,08:34:42,3308,19,,,,17080.32,0
6441020,08:35:13,08:35:13,8019,20,,,,17261.53,0
6441020,08:36:11,08:36:11,3551,21,,,,17684.37,0
6441020,08:37:01,08:37:01,3297,22,,,,18088.99,0
6441020,08:38:03,08:38:03,3552,23,,,,18559.77,0
6441020,08:38:48,08:38:48,9511,24,,,,18841.08,0
6441020,08:39:29,08:39:29,8146,25,,,,19122.92,0
6441020,08:40:00,08:40:00,9515,26,,,,19367.59,
6441020,08:41:17,08:41:17,8524,27,,,,20105.86,0
6441020,08:42:07,08:42:07,8525,28,,,,20507.57,0
6441020,08:44:00,08:44:00,3676,29,,,,21548.11,
6441020,08:44:34,08:44:34,3256,30,,,,21843.76,0
6441020,08:45:21,08:45:21,10567,31,,,,22286.4,0
6441020,08:46:18,08:46:18,9762,32,,,,22793.49,0
6441020,08:46:47,08:46:47,9764,33,,,,23082.39,0
6441020,08:47:32,08:47:32,9766,34,,,,23458.33,0
6441020,08:48:05,08:48:05,9768,35,,,,23787.97,0
6441020,08:50:00,08:50:00,10571,36,,1,,24940.55,
6441030,07:57:00,07:57:00,9947,1,,,1,0,
6441030,08:05:00,08:05:00,2127,2,,,,1567.88,
6441030,08:06:01,08:06:01,3836,3,,,,2226.65,0
6441030,08:12:00,08:12:00,2452,4,,,,6165.06,
6441030,08:14:00,08:14:00,18,5,,,,7587.64,
6441030,08:15:37,08:15:37,9506,6,,,,7995.83,0
6441030,08:22:00,08:22:00,7096,7,,,,9789.98,
6441030,08:22:32,08:22:32,9503,8,,,,10264.25,0
6441030,08:22:51,08:22:51,2388,9,,,,10480.25,0
6441030,08:23:22,08:23:22,2389,10,,,,10834.48,0
6441030,08:24:14,08:24:14,3481,11,,,,11438.05,0
6441030,08:24:43,08:24:43,5465,12,,,,11719.12,0
6441030,08:25:01,08:25:01,9502,13,,,,11935.39,0
6441030,08:25:33,08:25:33,4849,14,,,,12279.32,0
6441030,08:31:00,08:31:00,6607,15,,,,15641.11,
6441030,08:32:25,08:32:25,3001,16,,,,16188,0
6441030,08:33:05,08:33:05,3002,17,,,,16448.17,0
6441030,08:34:01,08:34:01,3307,18,,,,16827.28,0
6441030,08:34:42,08:34:42,3308,19,,,,17080.32,0
6441030,08:35:13,08:35:13,8019,20,,,,17261.53,0
6441030,08:36:11,08:36:11,3551,21,,,,17684.37,0
6441030,08:37:01,08:37:01,3297,22,,,,18088.99,0
6441030,08:38:03,08:38:03,3552,23,,,,18559.77,0
6441030,08:38:48,08:38:48,9511,24,,,,18841.08,0
6441030,08:39:29,08:39:29,8146,25,,,,19122.92,0
6441030,08:40:00,08:40:00,9515,26,,,,19367.59,
6441030,08:41:17,08:41:17,8524,27,,,,20105.86,0
6441030,08:42:07,08:42:07,8525,28,,,,20507.57,0
6441030,08:44:00,08:44:00,3676,29,,,,21548.11,
6441030,08:44:34,08:44:34,3256,30,,,,21843.76,0
6441030,08:45:21,08:45:21,10567,31,,,,22286.4,0
6441030,08:46:18,08:46:18,9762,32,,,,22793.49,0
6441030,08:46:47,08:46:47,9764,33,,,,23082.39,0
6441030,08:47:32,08:47:32,9766,34,,,,23458.33,0
6441030,08:48:05,08:48:05,9768,35,,,,23787.97,0
6441030,08:50:00,08:50:00,10571,36,,1,,24940.55,
6441040,07:57:00,07:57:00,9947,1,,,1,0,
6441040,08:05:00,08:05:00,2127,2,,,,1567.88,
6441040,08:06:01,08:06:01,3836,3,,,,2226.65,0
6441040,08:12:00,08:12:00,2452,4,,,,6165.06,
6441040,08:14:00,08:14:00,18,5,,,,7587.64,
6441040,08:15:37,08:15:37,9506,6,,,,7995.83,0
6441040,08:22:00,08:22:00,7096,7,,,,9789.98,
6441040,08:22:32,08:22:32,9503,8,,,,10264.25,0
6441040,08:22:51,08:22:51,2388,9,,,,10480.25,0
6441040,08:23:22,08:23:22,2389,10,,,,10834.48,0
6441040,08:24:14,08:24:14,3481,11,,,,11438.05,0
6441040,08:24:43,08:24:43,5465,12,,,,11719.12,0
6441040,08:25:01,08:25:01,9502,13,,,,11935.39,0
6441040,08:25:33,08:25:33,4849,14,,,,12279.32,0
6441040,08:31:00,08:31:00,6607,15,,,,15641.11,
6441040,08:32:25,08:32:25,3001,16,,,,16188,0
6441040,08:33:05,08:33:05,3002,17,,,,16448.17,0
6441040,08:34:01,08:34:01,3307,18,,,,16827.28,0
6441040,08:34:42,08:34:42,3308,19,,,,17080.32,0
6441040,08:35:13,08:35:13,8019,20,,,,17261.53,0
6441040,08:36:11,08:36:11,3551,21,,,,17684.37,0
6441040,08:37:01,08:37:01,3297,22,,,,18088.99,0
6441040,08:38:03,08:38:03,3552,23,,,,18559.77,0
6441040,08:38:48,08:38:48,9511,24,,,,18841.08,0
6441040,08:39:29,08:39:29,8146,25,,,,19122.92,0
6441040,08:40:00,08:40:00,9515,26,,,,19367.59,
6441040,08:41:17,08:41:17,8524,27,,,,20105.86,0
6441040,08:42:07,08:42:07,8525,28,,,,20507.57,0
6441040,08:44:00,08:44:00,3676,29,,,,21548.11,
6441040,08:44:34,08:44:34,3256,30,,,,21843.76,0
6441040,08:45:21,08:45:21,10567,31,,,,22286.4,0
6441040,08:46:18,08:46:18,9762,32,,,,22793.49,0
6441040,08:46:47,08:46:47,9764,33,,,,23082.39,0
6441040,08:47:32,08:47:32,9766,34,,,,23458.33,0
6441040,08:48:05,08:48:05,9768,35,,,,23787.97,0
6441040,08:50:00,08:50:00,10571,36,,1,,24940.55,
6441050,07:57:00,07:57:00,9947,1,,,1,0,
6441050,08:05:00,08:05:00,2127,2,,,,1567.88,
6441050,08:06:01,08:06:01,3836,3,,,,2226.65,0
6441050,08:12:00,08:12:00,2452,4,,,,6165.06,
6441050,08:14:00,08:14:00,18,5,,,,7587.64,
6441050,08:15:37,08:15:37,9506,6,,,,7995.83,0
6441050,08:22:00,08:22:00,7096,7,,,,9789.98,
6441050,08:22:32,08:22:32,9503,8,,,,10264.25,0
6441050,08:22:51,08:22:51,2388,9,,,,10480.25,0
6441050,08:23:22,08:23:22,2389,10,,,,10834.48,0
6441050,08:24:14,08:24:14,3481,11,,,,11438.05,0
6441050,08:24:43,08:24:43,5465,12,,,,11719.12,0
6441050,08:25:01,08:25:01,9502,13,,,,11935.39,0
6441050,08:25:33,08:25:33,4849,14,,,,12279.32,0
6441050,08:31:00,08:31:00,6607,15,,,,15641.11,
6441050,08:32:25,08:32:25,3001,16,,,,16188,0
6441050,08:33:05,08:33:05,3002,17,,,,16448.17,0
6441050,08:34:01,08:34:01,3307,18,,,,16827.28,0
6441050,08:34:42,08:34:42,3308,19,,,,17080.32,0
6441050,08:35:13,08:35:13,8019,20,,,,17261.53,0
6441050,08:36:11,08:36:11,3551,21,,,,17684.37,0
6441050,08:37:01,08:37:01,3297,22,,,,18088.99,0
6441050,08:38:03,08:38:03,3552,23,,,,18559.77,0
6441050,08:38:48,08:38:48,9511,24,,,,18841.08,0
6441050,08:39:29,08:39:29,8146,25,,,,19122.92,0
6441050,08:40:00,08:40:00,9515,26,,,,19367.59,
6441050,08:41:17,08:41:17,8524,27,,,,20105.86,0
6441050,08:42:07,08:42:07,8525,28,,,,20507.57,0
6441050,08:44:00,08:44:00,3676,29,,,,21548.11,
6441050,08:44:34,08:44:34,3256,30,,,,21843.76,0
6441050,08:45:21,08:45:21,10567,31,,,,22286.4,0
6441050,08:46:18,08:46:18,9762,32,,,,22793.49,0
6441050,08:46:47,08:46:47,9764,33,,,,23082.39,0
6441050,08:47:32,08:47:32,9766,34,,,,23458.33,0
6441050,08:48:05,08:48:05,9768,35,,,,23787.97,0
6441050,08:50:00,08:50:00,10571,36,,1,,24940.55,
6441060,07:57:00,07:57:00,9947,1,,,1,0,
6441060,08:05:00,08:05:00,2127,2,,,,1567.88,
6441060,08:06:01,08:06:01,3836,3,,,,2226.65,0
6441060,08:12:00,08:12:00,2452,4,,,,6165.06,
6441060,08:14:00,08:14:00,18,5,,,,7587.64,
6441060,08:15:37,08:15:37,9506,6,,,,7995.83,0
6441060,08:22:00,08:22:00,7096,7,,,,9789.98,
6441060,08:22:32,08:22:32,9503,8,,,,10264.25,0
6441060,08:22:51,08:22:51,2388,9,,,,10480.25,0
6441060,08:23:22,08:23:22,2389,10,,,,10834.48,0
6441060,08:24:14,08:24:14,3481,11,,,,11438.05,0
6441060,08:24:43,08:24:43,5465,12,,,,11719.12,0
6441060,08:25:01,08:25:01,9502,13,,,,11935.39,0
6441060,08:25:33,08:25:33,4849,14,,,,12279.32,0
6441060,08:31:00,08:31:00,6607,15,,,,15641.11,
6441060,08:32:25,08:32:25,3001,16,,,,16188,0
6441060,08:33:05,08:33:05,3002,17,,,,16448.17,0
6441060,08:34:01,08:34:01,3307,18,,,,16827.28,0
6441060,08:34:42,08:34:42,3308,19,,,,17080.32,0
6441060,08:35:13,08:35:13,8019,20,,,,17261.53,0
6441060,08:36:11,08:36:11,3551,21,,,,17684.37,0
6441060,08:37:01,08:37:01,3297,22,,,,18088.99,0
6441060,08:38:03,08:38:03,3552,23,,,,18559.77,0
6441060,08:38:48,08:38:48,9511,24,,,,18841.08,0
6441060,08:39:29,08:39:29,8146,25,,,,19122.92,0
6441060,08:40:00,08:40:00,9515,26,,,,19367.59,
6441060,08:41:17,08:41:17,8524,27,,,,20105.86,0
6441060,08:42:07,08:42:07,8525,28,,,,20507.57,0
6441060,08:44:00,08:44:00,3676,29,,,,21548.11,
6441060,08:44:34,08:44:34,3256,30,,,,21843.76,0
6441060,08:45:21,08:45:21,10567,31,,,,22286.4,0
6441060,08:46:18,08:46:18,9762,32,,,,22793.49,0
6441060,08:46:47,08:46:47,9764,33,,,,23082.39,0
6441060,08:47:32,08:47:32,9766,34,,,,23458.33,0
6441060,08:48:05,08:48:05,9768,35,,,,23787.97,0
6441060,08:50:00,08:50:00,10571,36,,1,,24940.55,
6706010,14:33:00,14:33:00,9947,1,,,1,0,
6706010,14:37:00,14:37:00,2127,2,,,,1567.88,
6706010,14:39:00,14:39:00,2514,3,,,,2579.92,
6706010,14:47:42,14:47:42,160,4,,,,6200.81,0
6706010,14:50:00,14:50:00,10161,5,,,,7132.55,
6706010,14:53:00,14:53:00,18,6,,,,8624.06,
6706010,14:54:10,14:54:10,9506,7,,,,9033.57,0
6706010,14:59:00,14:59:00,7096,8,,,,10818.35,
6706010,14:59:32,14:59:32,9503,9,,,,11292.62,0
6706010,14:59:52,14:59:52,2388,10,,,,11508.62,0
6706010,15:00:23,15:00:23,2389,11,,,,11862.85,0
6706010,15:01:14,15:01:14,3481,12,,,,12466.46,0
6706010,15:01:39,15:01:39,5465,13,,,,12747.48,0
6706010,15:02:00,15:02:00,9502,14,,,,12961.79,0
6706010,15:02:31,15:02:31,4849,15,,,,13305.72,0
6706010,15:08:00,15:08:00,6607,16,,,,16667.51,
6706010,15:09:25,15:09:25,3001,17,,,,17214.4,0
6706010,15:10:05,15:10:05,3002,18,,,,17474.57,0
6706010,15:11:01,15:11:01,3307,19,,,,17853.68,0
6706010,15:11:42,15:11:42,3308,20,,,,18106.72,0
6706010,15:12:13,15:12:13,8019,21,,,,18287.93,0
6706010,15:13:07,15:13:07,3551,22,,,,18710.79,0
6706010,15:13:58,15:13:58,3297,23,,,,19115.41,0
6706010,15:15:01,15:15:01,3552,24,,,,19586.11,0
6706010,15:15:48,15:15:48,9511,25,,,,19867.61,0
6706010,15:16:29,15:16:29,8146,26,,,,20149.45,0
6706010,15:17:00,15:17:00,9515,27,,,,20394.12,
6706010,15:18:55,15:18:55,8524,28,,,,21132.39,0
6706010,15:20:11,15:20:11,8525,29,,,,21534.1,0
6706010,15:23:00,15:23:00,3676,30,,,,22574.64,
6706010,15:23:38,15:23:38,3256,31,,,,22870.29,0
6706010,15:24:30,15:24:30,10567,32,,,,23312.93,0
6706010,15:25:28,15:25:28,9762,33,,,,23818.46,0
6706010,15:26:00,15:26:00,9764,34,,,,24109.12,0
6706010,15:26:49,15:26:49,9766,35,,,,24485.06,0
6706010,15:27:29,15:27:29,9768,36,,,,24814.83,0
6706010,15:29:00,15:29:00,10571,37,,1,,25635.19,
6706120,14:33:00,14:33:00,9947,1,,,1,0,
6706120,14:37:00,14:37:00,2127,2,,,,1567.88,
6706120,14:39:00,14:39:00,2514,3,,,,2579.92,
6706120,14:47:42,14:47:42,160,4,,,,6200.81,0
6706120,14:50:00,14:50:00,10161,5,,,,7132.55,
6706120,14:53:00,14:53:00,18,6,,,,8624.06,
6706120,14:54:10,14:54:10,9506,7,,,,9033.57,0
6706120,14:59:00,14:59:00,7096,8,,,,10818.35,
6706120,14:59:32,14:59:32,9503,9,,,,11292.62,0
6706120,14:59:52,14:59:52,2388,10,,,,11508.62,0
6706120,15:00:23,15:00:23,2389,11,,,,11862.85,0
6706120,15:01:14,15:01:14,3481,12,,,,12466.46,0
6706120,15:01:39,15:01:39,5465,13,,,,12747.48,0
6706120,15:02:00,15:02:00,9502,14,,,,12961.79,0
6706120,15:02:31,15:02:31,4849,15,,,,13305.72,0
6706120,15:08:00,15:08:00,6607,16,,,,16667.51,
6706120,15:09:25,15:09:25,3001,17,,,,17214.4,0
6706120,15:10:05,15:10:05,3002,18,,,,17474.57,0
6706120,15:11:01,15:11:01,3307,19,,,,17853.68,0
6706120,15:11:42,15:11:42,3308,20,,,,18106.72,0
6706120,15:12:13,15:12:13,8019,21,,,,18287.93,0
6706120,15:13:07,15:13:07,3551,22,,,,18710.79,0
6706120,15:13:58,15:13:58,3297,23,,,,19115.41,0
6706120,15:15:01,15:15:01,3552,24,,,,19586.11,0
6706120,15:15:48,15:15:48,9511,25,,,,19867.61,0
6706120,15:16:29,15:16:29,8146,26,,,,20149.45,0
6706120,15:17:00,15:17:00,9515,27,,,,20394.12,
6706120,15:18:55,15:18:55,8524,28,,,,21132.39,0
6706120,15:20:11,15:20:11,8525,29,,,,21534.1,0
6706120,15:23:00,15:23:00,3676,30,,,,22574.64,
6706120,15:23:38,15:23:38,3256,31,,,,22870.29,0
6706120,15:24:30,15:24:30,10567,32,,,,23312.93,0
6706120,15:25:28,15:25:28,9762,33,,,,23818.46,0
6706120,15:26:00,15:26:00,9764,34,,,,24109.12,0
6706120,15:26:49,15:26:49,9766,35,,,,24485.06,0
6706120,15:27:29,15:27:29,9768,36,,,,24814.83,0
6706120,15:29:00,15:29:00,10571,37,,1,,25635.19,
6852090,08:31:00,08:31:00,6607,1,,,1,0,
6852090,08:32:13,08:32:13,3001,2,,,,552.85,0
6852090,08:32:53,08:32:53,3002,3,,,,810.29,0
6852090,08:33:40,08:33:40,3307,4,,,,1207.5,0
6852090,08:34:16,08:34:16,3308,5,,,,1460.54,0
6852090,08:34:43,08:34:43,8019,6,,,,1641.75,0
6852090,08:35:35,08:35:35,3551,7,,,,2064.59,0
6852090,08:36:20,08:36:20,3297,8,,,,2469.21,0
6852090,08:37:15,08:37:15,3552,9,,,,2939.99,0
6852090,08:37:56,08:37:56,9511,10,,,,3221.49,0
6852090,08:38:32,08:38:32,8146,11,,,,3503.33,0
6852090,08:39:00,08:39:00,9515,12,,,,3748,
6852090,08:40:55,08:40:55,8524,13,,,,4486.27,0
6852090,08:42:11,08:42:11,8525,14,,,,4887.98,0
6852090,08:45:00,08:45:00,3676,15,,,,5928.52,
6852090,08:45:35,08:45:35,3256,16,,,,6224.17,0
6852090,08:46:22,08:46:22,10567,17,,,,6666.81,0
6852090,08:47:19,08:47:19,9762,18,,,,7173.9,0
6852090,08:47:49,08:47:49,9764,19,,,,7462.8,0
6852090,08:48:34,08:48:34,9766,20,,,,7838.74,0
6852090,08:49:04,08:49:04,9768,21,,,,8168.42,0
6852090,08:51:00,08:51:00,10571,22,,1,,9321,
6975070,10:26:00,10:26:00,9947,1,,,1,0,
6975070,10:30:00,10:30:00,2127,2,,,,1567.88,
6975070,10:32:00,10:32:00,2514,3,,,,2579.92,
6975070,10:40:42,10:40:42,160,4,,,,6200.81,0
6975070,10:43:00,10:43:00,10161,5,,,,7132.55,
6975070,10:46:00,10:46:00,18,6,,,,8624.06,
6975070,10:47:10,10:47:10,9506,7,,,,9033.57,0
6975070,10:52:00,10:52:00,7096,8,,,,10818.35,
6975070,10:52:32,10:52:32,9503,9,,,,11292.62,0
6975070,10:52:52,10:52:52,2388,10,,,,11508.62,0
6975070,10:53:23,10:53:23,2389,11,,,,11862.85,0
6975070,10:54:14,10:54:14,3481,12,,,,12466.46,0
6975070,10:54:39,10:54:39,5465,13,,,,12747.48,0
6975070,10:55:00,10:55:00,9502,14,,,,12961.79,0
6975070,10:55:31,10:55:31,4849,15,,,,13305.72,0
6975070,11:01:00,11:01:00,6607,16,,,,16667.51,
6975070,11:02:15,11:02:15,3001,17,,,,17214.4,0
6975070,11:02:51,11:02:51,3002,18,,,,17474.57,0
6975070,11:03:41,11:03:41,3307,19,,,,17853.68,0
6975070,11:04:17,11:04:17,3308,20,,,,18106.72,0
6975070,11:04:45,11:04:45,8019,21,,,,18287.93,0
6975070,11:05:33,11:05:33,3551,22,,,,18710.79,0
6975070,11:06:18,11:06:18,3297,23,,,,19115.41,0
6975070,11:07:15,11:07:15,3552,24,,,,19586.11,0
6975070,11:07:56,11:07:56,9511,25,,,,19867.61,0
6975070,11:08:32,11:08:32,8146,26,,,,20149.45,0
6975070,11:09:00,11:09:00,9515,27,,,,20394.12,
6975070,11:10:55,11:10:55,8524,28,,,,21132.39,0
6975070,11:12:11,11:12:11,8525,29,,,,21534.1,0
6975070,11:15:00,11:15:00,3676,30,,,,22574.64,
6975070,11:15:38,11:15:38,3256,31,,,,22870.29,0
6975070,11:16:30,11:16:30,10567,32,,,,23312.93,0
6975070,11:17:28,11:17:28,9762,33,,,,23818.46,0
6975070,11:18:00,11:18:00,9764,34,,,,24109.12,0
6975070,11:18:49,11:18:49,9766,35,,,,24485.06,0
6975070,11:19:29,11:19:29,9768,36,,,,24814.83,0
6975070,11:21:00,11:21:00,10571,37,,1,,25635.19,
7090,20:56:00,20:56:00,9947,1,,,1,0,
7090,21:00:00,21:00:00,2127,2,,,,1567.88,
7090,21:02:00,21:02:00,2514,3,,,,2579.92,
7090,21:10:42,21:10:42,160,4,,,,6200.81,0
7090,21:13:00,21:13:00,10161,5,,,,7132.55,
7090,21:16:00,21:16:00,18,6,,,,8624.06,
7090,21:17:10,21:17:10,9506,7,,,,9033.57,0
7090,21:22:00,21:22:00,7096,8,,,,10818.35,
7090,21:22:32,21:22:32,9503,9,,,,11292.62,0
7090,21:22:52,21:22:52,2388,10,,,,11508.62,0
7090,21:23:23,21:23:23,2389,11,,,,11862.85,0
7090,21:24:14,21:24:14,3481,12,,,,12466.46,0
7090,21:24:39,21:24:39,5465,13,,,,12747.48,0
7090,21:25:00,21:25:00,9502,14,,,,12961.79,0
7090,21:25:31,21:25:31,4849,15,,,,13305.72,0
7090,21:31:00,21:31:00,6607,16,,,,16667.51,
7090,21:32:15,21:32:15,3001,17,,,,17214.4,0
7090,21:32:51,21:32:51,3002,18,,,,17474.57,0
7090,21:33:41,21:33:41,3307,19,,,,17853.68,0
7090,21:34:17,21:34:17,3308,20,,,,18106.72,0
7090,21:34:45,21:34:45,8019,21,,,,18287.93,0
7090,21:35:33,21:35:33,3551,22,,,,18710.79,0
7090,21:36:18,21:36:18,3297,23,,,,19115.41,0
7090,21:37:15,21:37:15,3552,24,,,,19586.11,0
7090,21:37:56,21:37:56,9511,25,,,,19867.61,0
7090,21:38:32,21:38:32,8146,26,,,,20149.45,0
7090,21:39:00,21:39:00,9515,27,,,,20394.12,
7090,21:40:55,21:40:55,8524,28,,,,21132.39,0
7090,21:42:11,21:42:11,8525,29,,,,21534.1,0
7090,21:45:00,21:45:00,3676,30,,,,22574.64,
7090,21:45:38,21:45:38,3256,31,,,,22870.29,0
7090,21:46:30,21:46:30,10567,32,,,,23312.93,0
7090,21:47:28,21:47:28,9762,33,,,,23818.46,0
7090,21:48:00,21:48:00,9764,34,,,,24109.12,0
7090,21:48:49,21:48:49,9766,35,,,,24485.06,0
7090,21:49:29,21:49:29,9768,36,,,,24814.83,0
7090,21:51:00,21:51:00,10571,37,,1,,25635.19,
7245020,10:40:00,10:40:00,9947,1,,,1,0,
7245020,10:47:00,10:47:00,2127,2,,,,1567.88,
7245020,10:48:01,10:48:01,3836,3,,,,2226.65,0
7245020,10:54:00,10:54:00,2452,4,,,,6165.06,
7245020,10:56:00,10:56:00,18,5,,,,7587.64,
7245020,10:57:25,10:57:25,9506,6,,,,7995.83,0
7245020,11:03:00,11:03:00,7096,7,,,,9789.98,
7245020,11:03:35,11:03:35,9503,8,,,,10264.25,0
7245020,11:03:57,11:03:57,2388,9,,,,10480.25,0
7245020,11:04:32,11:04:32,2389,10,,,,10834.48,0
7245020,11:05:29,11:05:29,3481,11,,,,11438.05,0
7245020,11:06:01,11:06:01,5465,12,,,,11719.12,0
7245020,11:06:22,11:06:22,9502,13,,,,11935.39,0
7245020,11:06:56,11:06:56,4849,14,,,,12279.32,0
7245020,11:13:00,11:13:00,6607,15,,,,15641.11,
7245020,11:14:25,11:14:25,3001,16,,,,16188,0
7245020,11:15:05,11:15:05,3002,17,,,,16448.17,0
7245020,11:16:01,11:16:01,3307,18,,,,16827.28,0
7245020,11:16:42,11:16:42,3308,19,,,,17080.32,0
7245020,11:17:13,11:17:13,8019,20,,,,17261.53,0
7245020,11:18:11,11:18:11,3551,21,,,,17684.37,0
7245020,11:19:01,11:19:01,3297,22,,,,18088.99,0
7245020,11:20:03,11:20:03,3552,23,,,,18559.77,0
7245020,11:20:48,11:20:48,9511,24,,,,18841.08,0
7245020,11:21:29,11:21:29,8146,25,,,,19122.92,0
7245020,11:22:00,11:22:00,9515,26,,,,19367.59,
7245020,11:22:57,11:22:57,8524,27,,,,20105.86,0
7245020,11:23:35,11:23:35,8525,28,,,,20507.57,0
7245020,11:25:00,11:25:00,3676,29,,,,21548.11,
7245020,11:25:34,11:25:34,3256,30,,,,21843.76,0
7245020,11:26:21,11:26:21,10567,31,,,,22286.4,0
7245020,11:27:18,11:27:18,9762,32,,,,22793.49,0
7245020,11:27:47,11:27:47,9764,33,,,,23082.39,0
7245020,11:28:32,11:28:32,9766,34,,,,23458.33,0
7245020,11:29:05,11:29:05,9768,35,,,,23787.97,0
7245020,11:31:00,11:31:00,10571,36,,1,,24940.55,
7245030,10:40:00,10:40:00,9947,1,,,1,0,
7245030,10:47:00,10:47:00,2127,2,,,,1567.88,
7245030,10:48:01,10:48:01,3836,3,,,,2226.65,0
7245030,10:54:00,10:54:00,2452,4,,,,6165.06,
7245030,10:56:00,10:56:00,18,5,,,,7587.64,
7245030,10:57:25,10:57:25,9506,6,,,,7995.83,0
7245030,11:03:00,11:03:00,7096,7,,,,9789.98,
7245030,11:03:35,11:03:35,9503,8,,,,10264.25,0
7245030,11:03:57,11:03:57,2388,9,,,,10480.25,0
7245030,11:04:32,11:04:32,2389,10,,,,10834.48,0
7245030,11:05:29,11:05:29,3481,11,,,,11438.05,0
7245030,11:06:01,11:06:01,5465,12,,,,11719.12,0
7245030,11:06:22,11:06:22,9502,13,,,,11935.39,0
7245030,11:06:56,11:06:56,4849,14,,,,12279.32,0
7245030,11:13:00,11:13:00,6607,15,,,,15641.11,
7245030,11:14:25,11:14:25,3001,16,,,,16188,0
7245030,11:15:05,11:15:05,3002,17,,,,16448.17,0
7245030,11:16:01,11:16:01,3307,18,,,,16827.28,0
7245030,11:16:42,11:16:42,3308,19,,,,17080.32,0
7245030,11:17:13,11:17:13,8019,20,,,,17261.53,0
7245030,11:18:11,11:18:11,3551,21,,,,17684.37,0
7245030,11:19:01,11:19:01,3297,22,,,,18088.99,0
7245030,11:20:03,11:20:03,3552,23,,,,18559.77,0
7245030,11:20:48,11:20:48,9511,24,,,,18841.08,0
7245030,11:21:29,11:21:29,8146,25,,,,19122.92,0
7245030,11:22:00,11:22:00,9515,26,,,,19367.59,
7245030,11:22:57,11:22:57,8524,27,,,,20105.86,0
7245030,11:23:35,11:23:35,8525,28,,,,20507.57,0
7245030,11:25:00,11:25:00,3676,29,,,,21548.11,
7245030,11:25:34,11:25:34,3256,30,,,,21843.76,0
7245030,11:26:21,11:26:21,10567,31,,,,22286.4,0
7245030,11:27:18,11:27:18,9762,32,,,,22793.49,0
7245030,11:27:47,11:27:47,9764,33,,,,23082.39,0
7245030,11:28:32,11:28:32,9766,34,,,,23458.33,0
7245030,11:29:05,11:29:05,9768,35,,,,23787.97,0
7245030,11:31:00,11:31:00,10571,36,,1,,24940.55,
7245040,10:40:00,10:40:00,9947,1,,,1,0,
7245040,10:47:00,10:47:00,2127,2,,,,1567.88,
7245040,10:48:01,10:48:01,3836,3,,,,2226.65,0
7245040,10:54:00,10:54:00,2452,4,,,,6165.06,
7245040,10:56:00,10:56:00,18,5,,,,7587.64,
7245040,10:57:25,10:57:25,9506,6,,,,7995.83,0
7245040,11:03:00,11:03:00,7096,7,,,,9789.98,
7245040,11:03:35,11:03:35,9503,8,,,,10264.25,0
7245040,11:03:57,11:03:57,2388,9,,,,10480.25,0
7245040,11:04:32,11:04:32,2389,10,,,,10834.48,0
7245040,11:05:29,11:05:29,3481,11,,,,11438.05,0
7245040,11:06:01,11:06:01,5465,12,,,,11719.12,0
7245040,11:06:22,11:06:22,9502,13,,,,11935.39,0
7245040,11:06:56,11:06:56,4849,14,,,,12279.32,0
7245040,11:13:00,11:13:00,6607,15,,,,15641.11,
7245040,11:14:25,11:14:25,3001,16,,,,16188,0
7245040,11:15:05,11:15:05,3002,17,,,,16448.17,0
7245040,11:16:01,11:16:01,3307,18,,,,16827.28,0
7245040,11:16:42,11:16:42,3308,19,,,,17080.32,0
7245040,11:17:13,11:17:13,8019,20,,,,17261.53,0
7245040,11:18:11,11:18:11,3551,21,,,,17684.37,0
7245040,11:19:01,11:19:01,3297,22,,,,18088.99,0
7245040,11:20:03,11:20:03,3552,23,,,,18559.77,0
7245040,11:20:48,11:20:48,9511,24,,,,18841.08,0
7245040,11:21:29,11:21:29,8146,25,,,,19122.92,0
7245040,11:22:00,11:22:00,9515,26,,,,19367.59,
7245040,11:22:57,11:22:57,8524,27,,,,20105.86,0
7245040,11:23:35,11:23:35,8525,28,,,,20507.57,0
7245040,11:25:00,11:25:00,3676,29,,,,21548.11,
7245040,11:25:34,11:25:34,3256,30,,,,21843.76,0
7245040,11:26:21,11:26:21,10567,31,,,,22286.4,0
7245040,11:27:18,11:27:18,9762,32,,,,22793.49,0
7245040,11:27:47,11:27:47,9764,33,,,,23082.39,0
7245040,11:28:32,11:28:32,9766,34,,,,23458.33,0
7245040,11:29:05,11:29:05,9768,35,,,,23787.97,0
7245040,11:31:00,11:31:00,10571,36,,1,,24940.55,
7245050,10:40:00,10:40:00,9947,1,,,1,0,
7245050,10:47:00,10:47:00,2127,2,,,,1567.88,
7245050,10:48:01,10:48:01,3836,3,,,,2226.65,0
7245050,10:54:00,10:54:00,2452,4,,,,6165.06,
7245050,10:56:00,10:56:00,18,5,,,,7587.64,
7245050,10:57:25,10:57:25,9506,6,,,,7995.83,0
7245050,11:03:00,11:03:00,7096,7,,,,9789.98,
7245050,11:03:35,11:03:35,9503,8,,,,10264.25,0
7245050,11:03:57,11:03:57,2388,9,,,,10480.25,0
7245050,11:04:32,11:04:32,2389,10,,,,10834.48,0
7245050,11:05:29,11:05:29,3481,11,,,,11438.05,0
7245050,11:06:01,11:06:01,5465,12,,,,11719.12,0
7245050,11:06:22,11:06:22,9502,13,,,,11935.39,0
7245050,11:06:56,11:06:56,4849,14,,,,12279.32,0
7245050,11:13:00,11:13:00,6607,15,,,,15641.11,
7245050,11:14:25,11:14:25,3001,16,,,,16188,0
7245050,11:15:05,11:15:05,3002,17,,,,16448.17,0
7245050,11:16:01,11:16:01,3307,18,,,,16827.28,0
7245050,11:16:42,11:16:42,3308,19,,,,17080.32,0
7245050,11:17:13,11:17:13,8019,20,,,,17261.53,0
7245050,11:18:11,11:18:11,3551,21,,,,17684.37,0
7245050,11:19:01,11:19:01,3297,22,,,,18088.99,0
7245050,11:20:03,11:20:03,3552,23,,,,18559.77,0
7245050,11:20:48,11:20:48,9511,24,,,,18841.08,0
7245050,11:21:29,11:21:29,8146,25,,,,19122.92,0
7245050,11:22:00,11:22:00,9515,26,,,,19367.59,
7245050,11:22:57,11:22:57,8524,27,,,,20105.86,0
7245050,11:23:35,11:23:35,8525,28,,,,20507.57,0
7245050,11:25:00,11:25:00,3676,29,,,,21548.11,
7245050,11:25:34,11:25:34,3256,30,,,,21843.76,0
7245050,11:26:21,11:26:21,10567,31,,,,22286.4,0
7245050,11:27:18,11:27:18,9762,32,,,,22793.49,0
7245050,11:27:47,11:27:47,9764,33,,,,23082.39,0
7245050,11:28:32,11:28:32,9766,34,,,,23458.33,0
7245050,11:29:05,11:29:05,9768,35,,,,23787.97,0
7245050,11:31:00,11:31:00,10571,36,,1,,24940.55,
7245060,10:40:00,10:40:00,9947,1,,,1,0,
7245060,10:47:00,10:47:00,2127,2,,,,1567.88,
7245060,10:48:01,10:48:01,3836,3,,,,2226.65,0
7245060,10:54:00,10:54:00,2452,4,,,,6165.06,
7245060,10:56:00,10:56:00,18,5,,,,7587.64,
7245060,10:57:25,10:57:25,9506,6,,,,7995.83,0
7245060,11:03:00,11:03:00,7096,7,,,,9789.98,
7245060,11:03:35,11:03:35,9503,8,,,,10264.25,0
7245060,11:03:57,11:03:57,2388,9,,,,10480.25,0
7245060,11:04:32,11:04:32,2389,10,,,,10834.48,0
7245060,11:05:29,11:05:29,3481,11,,,,11438.05,0
7245060,11:06:01,11:06:01,5465,12,,,,11719.12,0
7245060,11:06:22,11:06:22,9502,13,,,,11935.39,0
7245060,11:06:56,11:06:56,4849,14,,,,12279.32,0
7245060,11:13:00,11:13:00,6607,15,,,,15641.11,
7245060,11:14:25,11:14:25,3001,16,,,,16188,0
7245060,11:15:05,11:15:05,3002,17,,,,16448.17,0
7245060,11:16:01,11:16:01,3307,18,,,,16827.28,0
7245060,11:16:42,11:16:42,3308,19,,,,17080.32,0
7245060,11:17:13,11:17:13,8019,20,,,,17261.53,0
7245060,11:18:11,11:18:11,3551,21,,,,17684.37,0
7245060,11:19:01,11:19:01,3297,22,,,,18088.99,0
7245060,11:20:03,11:20:03,3552,23,,,,18559.77,0
7245060,11:20:48,11:20:48,9511,24,,,,18841.08,0
7245060,11:21:29,11:21:29,8146,25,,,,19122.92,0
7245060,11:22:00,11:22:00,9515,26,,,,19367.59,
7245060,11:22:57,11:22:57,8524,27,,,,20105.86,0
7245060,11:23:35,11:23:35,8525,28,,,,20507.57,0
7245060,11:25:00,11:25:00,3676,29,,,,21548.11,
7245060,11:25:34,11:25:34,3256,30,,,,21843.76,0
7245060,11:26:21,11:26:21,10567,31,,,,22286.4,0
7245060,11:27:18,11:27:18,9762,32,,,,22793.49,0
7245060,11:27:47,11:27:47,9764,33,,,,23082.39,0
7245060,11:28:32,11:28:32,9766,34,,,,23458.33,0
7245060,11:29:05,11:29:05,9768,35,,,,23787.97,0
7245060,11:31:00,11:31:00,10571,36,,1,,24940.55,
728070,24:02:00,24:02:00,6607,1,,,1,0,
728070,24:03:13,24:03:13,3001,2,,,,552.85,0
728070,24:03:53,24:03:53,3002,3,,,,810.29,0
728070,24:04:40,24:04:40,3307,4,,,,1207.5,0
728070,24:05:16,24:05:16,3308,5,,,,1460.54,0
728070,24:05:43,24:05:43,8019,6,,,,1641.75,0
728070,24:06:35,24:06:35,3551,7,,,,2064.59,0
728070,24:07:20,24:07:20,3297,8,,,,2469.21,0
728070,24:08:15,24:08:15,3552,9,,,,2939.99,0
728070,24:08:56,24:08:56,9511,10,,,,3221.49,0
728070,24:09:32,24:09:32,8146,11,,,,3503.33,0
728070,24:10:00,24:10:00,9515,12,,,,3748,
728070,24:11:55,24:11:55,8524,13,,,,4486.27,0
728070,24:13:11,24:13:11,8525,14,,,,4887.98,0
728070,24:16:00,24:16:00,3676,15,,,,5928.52,
728070,24:16:35,24:16:35,3256,16,,,,6224.17,0
728070,24:17:22,24:17:22,10567,17,,,,6666.81,0
728070,24:18:19,24:18:19,9762,18,,,,7173.9,0
728070,24:18:49,24:18:49,9764,19,,,,7462.8,0
728070,24:19:34,24:19:34,9766,20,,,,7838.74,0
728070,24:20:04,24:20:04,9768,21,,,,8168.42,0
728070,24:22:00,24:22:00,10571,22,,1,,9321,
7317020,13:40:00,13:40:00,9947,1,,,1,0,
7317020,13:47:00,13:47:00,2127,2,,,,1567.88,
7317020,13:48:01,13:48:01,3836,3,,,,2226.65,0
7317020,13:54:00,13:54:00,2452,4,,,,6165.06,
7317020,13:56:00,13:56:00,18,5,,,,7587.64,
7317020,13:57:25,13:57:25,9506,6,,,,7995.83,0
7317020,14:03:00,14:03:00,7096,7,,,,9789.98,
7317020,14:03:35,14:03:35,9503,8,,,,10264.25,0
7317020,14:03:57,14:03:57,2388,9,,,,10480.25,0
7317020,14:04:32,14:04:32,2389,10,,,,10834.48,0
7317020,14:05:29,14:05:29,3481,11,,,,11438.05,0
7317020,14:06:01,14:06:01,5465,12,,,,11719.12,0
7317020,14:06:22,14:06:22,9502,13,,,,11935.39,0
7317020,14:06:56,14:06:56,4849,14,,,,12279.32,0
7317020,14:13:00,14:13:00,6607,15,,,,15641.11,
7317020,14:14:44,14:14:44,3001,16,,,,16188,0
7317020,14:15:33,14:15:33,3002,17,,,,16448.17,0
7317020,14:16:42,14:16:42,3307,18,,,,16827.28,0
7317020,14:17:32,14:17:32,3308,19,,,,17080.32,0
7317020,14:18:09,14:18:09,8019,20,,,,17261.53,0
7317020,14:19:20,14:19:20,3551,21,,,,17684.37,0
7317020,14:20:22,14:20:22,3297,22,,,,18088.99,0
7317020,14:21:38,14:21:38,3552,23,,,,18559.77,0
7317020,14:22:32,14:22:32,9511,24,,,,18841.08,0
7317020,14:23:22,14:23:22,8146,25,,,,19122.92,0
7317020,14:24:00,14:24:00,9515,26,,,,19367.59,
7317020,14:24:57,14:24:57,8524,27,,,,20105.86,0
7317020,14:25:35,14:25:35,8525,28,,,,20507.57,0
7317020,14:27:00,14:27:00,3676,29,,,,21548.11,
7317020,14:27:34,14:27:34,3256,30,,,,21843.76,0
7317020,14:28:21,14:28:21,10567,31,,,,22286.4,0
7317020,14:29:18,14:29:18,9762,32,,,,22793.49,0
7317020,14:29:47,14:29:47,9764,33,,,,23082.39,0
7317020,14:30:32,14:30:32,9766,34,,,,23458.33,0
7317020,14:31:05,14:31:05,9768,35,,,,23787.97,0
7317020,14:33:00,14:33:00,10571,36,,1,,24940.55,
7317030,13:40:00,13:40:00,9947,1,,,1,0,
7317030,13:47:00,13:47:00,2127,2,,,,1567.88,
7317030,13:48:01,13:48:01,3836,3,,,,2226.65,0
7317030,13:54:00,13:54:00,2452,4,,,,6165.06,
7317030,13:56:00,13:56:00,18,5,,,,7587.64,
7317030,13:57:25,13:57:25,9506,6,,,,7995.83,0
7317030,14:03:00,14:03:00,7096,7,,,,9789.98,
7317030,14:03:35,14:03:35,9503,8,,,,10264.25,0
7317030,14:03:57,14:03:57,2388,9,,,,10480.25,0
7317030,14:04:32,14:04:32,2389,10,,,,10834.48,0
7317030,14:05:29,14:05:29,3481,11,,,,11438.05,0
7317030,14:06:01,14:06:01,5465,12,,,,11719.12,0
7317030,14:06:22,14:06:22,9502,13,,,,11935.39,0
7317030,14:06:56,14:06:56,4849,14,,,,12279.32,0
7317030,14:13:00,14:13:00,6607,15,,,,15641.11,
7317030,14:14:44,14:14:44,3001,16,,,,16188,0
7317030,14:15:33,14:15:33,3002,17,,,,16448.17,0
7317030,14:16:42,14:16:42,3307,18,,,,16827.28,0
7317030,14:17:32,14:17:32,3308,19,,,,17080.32,0
7317030,14:18:09,14:18:09,8019,20,,,,17261.53,0
7317030,14:19:20,14:19:20,3551,21,,,,17684.37,0
7317030,14:20:22,14:20:22,3297,22,,,,18088.99,0
7317030,14:21:38,14:21:38,3552,23,,,,18559.77,0
7317030,14:22:32,14:22:32,9511,24,,,,18841.08,0
7317030,14:23:22,14:23:22,8146,25,,,,19122.92,0
7317030,14:24:00,14:24:00,9515,26,,,,19367.59,
7317030,14:24:57,14:24:57,8524,27,,,,20105.86,0
7317030,14:25:35,14:25:35,8525,28,,,,20507.57,0
7317030,14:27:00,14:27:00,3676,29,,,,21548.11,
7317030,14:27:34,14:27:34,3256,30,,,,21843.76,0
7317030,14:28:21,14:28:21,10567,31,,,,22286.4,0
7317030,14:29:18,14:29:18,9762,32,,,,22793.49,0
7317030,14:29:47,14:29:47,9764,33,,,,23082.39,0
7317030,14:30:32,14:30:32,9766,34,,,,23458.33,0
7317030,14:31:05,14:31:05,9768,35,,,,23787.97,0
7317030,14:33:00,14:33:00,10571,36,,1,,24940.55,
7317040,13:40:00,13:40:00,9947,1,,,1,0,
7317040,13:47:00,13:47:00,2127,2,,,,1567.88,
7317040,13:48:01,13:48:01,3836,3,,,,2226.65,0
7317040,13:54:00,13:54:00,2452,4,,,,6165.06,
7317040,13:56:00,13:56:00,18,5,,,,7587.64,
7317040,13:57:25,13:57:25,9506,6,,,,7995.83,0
7317040,14:03:00,14:03:00,7096,7,,,,9789.98,
7317040,14:03:35,14:03:35,9503,8,,,,10264.25,0
7317040,14:03:57,14:03:57,2388,9,,,,10480.25,0
7317040,14:04:32,14:04:32,2389,10,,,,10834.48,0
7317040,14:05:29,14:05:29,3481,11,,,,11438.05,0
7317040,14:06:01,14:06:01,5465,12,,,,11719.12,0
7317040,14:06:22,14:06:22,9502,13,,,,11935.39,0
7317040,14:06:56,14:06:56,4849,14,,,,12279.32,0
7317040,14:13:00,14:13:00,6607,15,,,,15641.11,
7317040,14:14:44,14:14:44,3001,16,,,,16188,0
7317040,14:15:33,14:15:33,3002,17,,,,16448.17,0
7317040,14:16:42,14:16:42,3307,18,,,,16827.28,0
7317040,14:17:32,14:17:32,3308,19,,,,17080.32,0
7317040,14:18:09,14:18:09,8019,20,,,,17261.53,0
7317040,14:19:20,14:19:20,3551,21,,,,17684.37,0
7317040,14:20:22,14:20:22,3297,22,,,,18088.99,0
7317040,14:21:38,14:21:38,3552,23,,,,18559.77,0
7317040,14:22:32,14:22:32,9511,24,,,,18841.08,0
7317040,14:23:22,14:23:22,8146,25,,,,19122.92,0
7317040,14:24:00,14:24:00,9515,26,,,,19367.59,
7317040,14:24:57,14:24:57,8524,27,,,,20105.86,0
7317040,14:25:35,14:25:35,8525,28,,,,20507.57,0
7317040,14:27:00,14:27:00,3676,29,,,,21548.11,
7317040,14:27:34,14:27:34,3256,30,,,,21843.76,0
7317040,14:28:21,14:28:21,10567,31,,,,22286.4,0
7317040,14:29:18,14:29:18,9762,32,,,,22793.49,0
7317040,14:29:47,14:29:47,9764,33,,,,23082.39,0
7317040,14:30:32,14:30:32,9766,34,,,,23458.33,0
7317040,14:31:05,14:31:05,9768,35,,,,23787.97,0
7317040,14:33:00,14:33:00,10571,36,,1,,24940.55,
7317050,13:40:00,13:40:00,9947,1,,,1,0,
7317050,13:47:00,13:47:00,2127,2,,,,1567.88,
7317050,13:48:01,13:48:01,3836,3,,,,2226.65,0
7317050,13:54:00,13:54:00,2452,4,,,,6165.06,
7317050,13:56:00,13:56:00,18,5,,,,7587.64,
7317050,13:57:25,13:57:25,9506,6,,,,7995.83,0
7317050,14:03:00,14:03:00,7096,7,,,,9789.98,
7317050,14:03:35,14:03:35,9503,8,,,,10264.25,0
7317050,14:03:57,14:03:57,2388,9,,,,10480.25,0
7317050,14:04:32,14:04:32,2389,10,,,,10834.48,0
7317050,14:05:29,14:05:29,3481,11,,,,11438.05,0
7317050,14:06:01,14:06:01,5465,12,,,,11719.12,0
7317050,14:06:22,14:06:22,9502,13,,,,11935.39,0
7317050,14:06:56,14:06:56,4849,14,,,,12279.32,0
7317050,14:13:00,14:13:00,6607,15,,,,15641.11,
7317050,14:14:44,14:14:44,3001,16,,,,16188,0
7317050,14:15:33,14:15:33,3002,17,,,,16448.17,0
7317050,14:16:42,14:16:42,3307,18,,,,16827.28,0
7317050,14:17:32,14:17:32,3308,19,,,,17080.32,0
7317050,14:18:09,14:18:09,8019,20,,,,17261.53,0
7317050,14:19:20,14:19:20,3551,21,,,,17684.37,0
7317050,14:20:22,14:20:22,3297,22,,,,18088.99,0
7317050,14:21:38,14:21:38,3552,23,,,,18559.77,0
7317050,14:22:32,14:22:32,9511,24,,,,18841.08,0
7317050,14:23:22,14:23:22,8146,25,,,,19122.92,0
7317050,14:24:00,14:24:00,9515,26,,,,19367.59,
7317050,14:24:57,14:24:57,8524,27,,,,20105.86,0
7317050,14:25:35,14:25:35,8525,28,,,,20507.57,0
7317050,14:27:00,14:27:00,3676,29,,,,21548.11,
7317050,14:27:34,14:27:34,3256,30,,,,21843.76,0
7317050,14:28:21,14:28:21,10567,31,,,,22286.4,0
7317050,14:29:18,14:29:18,9762,32,,,,22793.49,0
7317050,14:29:47,14:29:47,9764,33,,,,23082.39,0
7317050,14:30:32,14:30:32,9766,34,,,,23458.33,0
7317050,14:31:05,14:31:05,9768,35,,,,23787.97,0
7317050,14:33:00,14:33:00,10571,36,,1,,24940.55,
7317060,13:40:00,13:40:00,9947,1,,,1,0,
7317060,13:47:00,13:47:00,2127,2,,,,1567.88,
7317060,13:48:01,13:48:01,3836,3,,,,2226.65,0
7317060,13:54:00,13:54:00,2452,4,,,,6165.06,
7317060,13:56:00,13:56:00,18,5,,,,7587.64,
7317060,13:57:25,13:57:25,9506,6,,,,7995.83,0
7317060,14:03:00,14:03:00,7096,7,,,,9789.98,
7317060,14:03:35,14:03:35,9503,8,,,,10264.25,0
7317060,14:03:57,14:03:57,2388,9,,,,10480.25,0
7317060,14:04:32,14:04:32,2389,10,,,,10834.48,0
7317060,14:05:29,14:05:29,3481,11,,,,11438.05,0
7317060,14:06:01,14:06:01,5465,12,,,,11719.12,0
7317060,14:06:22,14:06:22,9502,13,,,,11935.39,0
7317060,14:06:56,14:06:56,4849,14,,,,12279.32,0
7317060,14:13:00,14:13:00,6607,15,,,,15641.11,
7317060,14:14:44,14:14:44,3001,16,,,,16188,0
7317060,14:15:33,14:15:33,3002,17,,,,16448.17,0
7317060,14:16:42,14:16:42,3307,18,,,,16827.28,0
7317060,14:17:32,14:17:32,3308,19,,,,17080.32,0
7317060,14:18:09,14:18:09,8019,20,,,,17261.53,0
7317060,14:19:20,14:19:20,3551,21,,,,17684.37,0
7317060,14:20:22,14:20:22,3297,22,,,,18088.99,0
7317060,14:21:38,14:21:38,3552,23,,,,18559.77,0
7317060,14:22:32,14:22:32,9511,24,,,,18841.08,0
7317060,14:23:22,14:23:22,8146,25,,,,19122.92,0
7317060,14:24:00,14:24:00,9515,26,,,,19367.59,
7317060,14:24:57,14:24:57,8524,27,,,,20105.86,0
7317060,14:25:35,14:25:35,8525,28,,,,20507.57,0
7317060,14:27:00,14:27:00,3676,29,,,,21548.11,
7317060,14:27:34,14:27:34,3256,30,,,,21843.76,0
7317060,14:28:21,14:28:21,10567,31,,,,22286.4,0
7317060,14:29:18,14:29:18,9762,32,,,,22793.49,0
7317060,14:29:47,14:29:47,9764,33,,,,23082.39,0
7317060,14:30:32,14:30:32,9766,34,,,,23458.33,0
7317060,14:31:05,14:31:05,9768,35,,,,23787.97,0
7317060,14:33:00,14:33:00,10571,36,,1,,24940.55,
74080,11:03:00,11:03:00,9947,1,,,1,0,
74080,11:07:00,11:07:00,2127,2,,,,1567.88,
74080,11:09:00,11:09:00,2514,3,,,,2579.92,
74080,11:17:42,11:17:42,160,4,,,,6200.81,0
74080,11:20:00,11:20:00,10161,5,,,,7132.55,
74080,11:23:00,11:23:00,18,6,,,,8624.06,
74080,11:24:10,11:24:10,9506,7,,,,9033.57,0
74080,11:29:00,11:29:00,7096,8,,,,10818.35,
74080,11:29:32,11:29:32,9503,9,,,,11292.62,0
74080,11:29:52,11:29:52,2388,10,,,,11508.62,0
74080,11:30:23,11:30:23,2389,11,,,,11862.85,0
74080,11:31:14,11:31:14,3481,12,,,,12466.46,0
74080,11:31:39,11:31:39,5465,13,,,,12747.48,0
74080,11:32:00,11:32:00,9502,14,,,,12961.79,0
74080,11:32:31,11:32:31,4849,15,,,,13305.72,0
74080,11:38:00,11:38:00,6607,16,,,,16667.51,
74080,11:39:15,11:39:15,3001,17,,,,17214.4,0
74080,11:39:51,11:39:51,3002,18,,,,17474.57,0
74080,11:40:41,11:40:41,3307,19,,,,17853.68,0
74080,11:41:17,11:41:17,3308,20,,,,18106.72,0
74080,11:41:45,11:41:45,8019,21,,,,18287.93,0
74080,11:42:33,11:42:33,3551,22,,,,18710.79,0
74080,11:43:18,11:43:18,3297,23,,,,19115.41,0
74080,11:44:15,11:44:15,3552,24,,,,19586.11,0
74080,11:44:56,11:44:56,9511,25,,,,19867.61,0
74080,11:45:32,11:45:32,8146,26,,,,20149.45,0
74080,11:46:00,11:46:00,9515,27,,,,20394.12,
74080,11:47:55,11:47:55,8524,28,,,,21132.39,0
74080,11:49:11,11:49:11,8525,29,,,,21534.1,0
74080,11:52:00,11:52:00,3676,30,,,,22574.64,
74080,11:52:38,11:52:38,3256,31,,,,22870.29,0
74080,11:53:30,11:53:30,10567,32,,,,23312.93,0
74080,11:54:28,11:54:28,9762,33,,,,23818.46,0
74080,11:55:00,11:55:00,9764,34,,,,24109.12,0
74080,11:55:49,11:55:49,9766,35,,,,24485.06,0
74080,11:56:29,11:56:29,9768,36,,,,24814.83,0
74080,11:58:00,11:58:00,10571,37,,1,,25635.19,
74100,11:03:00,11:03:00,9947,1,,,1,0,
74100,11:07:00,11:07:00,2127,2,,,,1567.88,
74100,11:09:00,11:09:00,2514,3,,,,2579.92,
74100,11:17:42,11:17:42,160,4,,,,6200.81,0
74100,11:20:00,11:20:00,10161,5,,,,7132.55,
74100,11:23:00,11:23:00,18,6,,,,8624.06,
74100,11:24:10,11:24:10,9506,7,,,,9033.57,0
74100,11:29:00,11:29:00,7096,8,,,,10818.35,
74100,11:29:32,11:29:32,9503,9,,,,11292.62,0
74100,11:29:52,11:29:52,2388,10,,,,11508.62,0
74100,11:30:23,11:30:23,2389,11,,,,11862.85,0
74100,11:31:14,11:31:14,3481,12,,,,12466.46,0
74100,11:31:39,11:31:39,5465,13,,,,12747.48,0
74100,11:32:00,11:32:00,9502,14,,,,12961.79,0
74100,11:32:31,11:32:31,4849,15,,,,13305.72,0
74100,11:38:00,11:38:00,6607,16,,,,16667.51,
74100,11:39:15,11:39:15,3001,17,,,,17214.4,0
74100,11:39:51,11:39:51,3002,18,,,,17474.57,0
74100,11:40:41,11:40:41,3307,19,,,,17853.68,0
74100,11:41:17,11:41:17,3308,20,,,,18106.72,0
74100,11:41:45,11:41:45,8019,21,,,,18287.93,0
74100,11:42:33,11:42:33,3551,22,,,,18710.79,0
74100,11:43:18,11:43:18,3297,23,,,,19115.41,0
74100,11:44:15,11:44:15,3552,24,,,,19586.11,0
74100,11:44:56,11:44:56,9511,25,,,,19867.61,0
74100,11:45:32,11:45:32,8146,26,,,,20149.45,0
74100,11:46:00,11:46:00,9515,27,,,,20394.12,
74100,11:47:55,11:47:55,8524,28,,,,21132.39,0
74100,11:49:11,11:49:11,8525,29,,,,21534.1,0
74100,11:52:00,11:52:00,3676,30,,,,22574.64,
74100,11:52:38,11:52:38,3256,31,,,,22870.29,0
74100,11:53:30,11:53:30,10567,32,,,,23312.93,0
74100,11:54:28,11:54:28,9762,33,,,,23818.46,0
74100,11:55:00,11:55:00,9764,34,,,,24109.12,0
74100,11:55:49,11:55:49,9766,35,,,,24485.06,0
74100,11:56:29,11:56:29,9768,36,,,,24814.83,0
74100,11:58:00,11:58:00,10571,37,,1,,25635.19,
74110,11:03:00,11:03:00,9947,1,,,1,0,
74110,11:07:00,11:07:00,2127,2,,,,1567.88,
74110,11:09:00,11:09:00,2514,3,,,,2579.92,
74110,11:17:42,11:17:42,160,4,,,,6200.81,0
74110,11:20:00,11:20:00,10161,5,,,,7132.55,
74110,11:23:00,11:23:00,18,6,,,,8624.06,
74110,11:24:10,11:24:10,9506,7,,,,9033.57,0
74110,11:29:00,11:29:00,7096,8,,,,10818.35,
74110,11:29:32,11:29:32,9503,9,,,,11292.62,0
74110,11:29:52,11:29:52,2388,10,,,,11508.62,0
74110,11:30:23,11:30:23,2389,11,,,,11862.85,0
74110,11:31:14,11:31:14,3481,12,,,,12466.46,0
74110,11:31:39,11:31:39,5465,13,,,,12747.48,0
74110,11:32:00,11:32:00,9502,14,,,,12961.79,0
74110,11:32:31,11:32:31,4849,15,,,,13305.72,0
74110,11:38:00,11:38:00,6607,16,,,,16667.51,
74110,11:39:15,11:39:15,3001,17,,,,17214.4,0
74110,11:39:51,11:39:51,3002,18,,,,17474.57,0
74110,11:40:41,11:40:41,3307,19,,,,17853.68,0
74110,11:41:17,11:41:17,3308,20,,,,18106.72,0
74110,11:41:45,11:41:45,8019,21,,,,18287.93,0
74110,11:42:33,11:42:33,3551,22,,,,18710.79,0
74110,11:43:18,11:43:18,3297,23,,,,19115.41,0
74110,11:44:15,11:44:15,3552,24,,,,19586.11,0
74110,11:44:56,11:44:56,9511,25,,,,19867.61,0
74110,11:45:32,11:45:32,8146,26,,,,20149.45,0
74110,11:46:00,11:46:00,9515,27,,,,20394.12,
74110,11:47:55,11:47:55,8524,28,,,,21132.39,0
74110,11:49:11,11:49:11,8525,29,,,,21534.1,0
74110,11:52:00,11:52:00,3676,30,,,,22574.64,
74110,11:52:38,11:52:38,3256,31,,,,22870.29,0
74110,11:53:30,11:53:30,10567,32,,,,23312.93,0
74110,11:54:28,11:54:28,9762,33,,,,23818.46,0
74110,11:55:00,11:55:00,9764,34,,,,24109.12,0
74110,11:55:49,11:55:49,9766,35,,,,24485.06,0
74110,11:56:29,11:56:29,9768,36,,,,24814.83,0
74110,11:58:00,11:58:00,10571,37,,1,,25635.19,
7622020,16:26:00,16:26:00,9947,1,,,1,0,
7622020,16:34:00,16:34:00,2127,2,,,,1567.88,
7622020,16:35:01,16:35:01,3836,3,,,,2226.65,0
7622020,16:41:00,16:41:00,2452,4,,,,6165.06,
7622020,16:43:00,16:43:00,18,5,,,,7587.64,
7622020,16:44:50,16:44:50,9506,6,,,,7995.83,0
7622020,16:52:00,16:52:00,7096,7,,,,9789.98,
7622020,16:52:35,16:52:35,9503,8,,,,10264.25,0
7622020,16:52:57,16:52:57,2388,9,,,,10480.25,0
7622020,16:53:32,16:53:32,2389,10,,,,10834.48,0
7622020,16:54:29,16:54:29,3481,11,,,,11438.05,0
7622020,16:55:01,16:55:01,5465,12,,,,11719.12,0
7622020,16:55:22,16:55:22,9502,13,,,,11935.39,0
7622020,16:55:56,16:55:56,4849,14,,,,12279.32,0
7622020,17:02:00,17:02:00,6607,15,,,,15641.11,
7622020,17:03:44,17:03:44,3001,16,,,,16188,0
7622020,17:04:33,17:04:33,3002,17,,,,16448.17,0
7622020,17:05:42,17:05:42,3307,18,,,,16827.28,0
7622020,17:06:32,17:06:32,3308,19,,,,17080.32,0
7622020,17:07:09,17:07:09,8019,20,,,,17261.53,0
7622020,17:08:20,17:08:20,3551,21,,,,17684.37,0
7622020,17:09:22,17:09:22,3297,22,,,,18088.99,0
7622020,17:10:38,17:10:38,3552,23,,,,18559.77,0
7622020,17:11:32,17:11:32,9511,24,,,,18841.08,0
7622020,17:12:22,17:12:22,8146,25,,,,19122.92,0
7622020,17:13:00,17:13:00,9515,26,,,,19367.59,
7622020,17:13:57,17:13:57,8524,27,,,,20105.86,0
7622020,17:14:35,17:14:35,8525,28,,,,20507.57,0
7622020,17:16:00,17:16:00,3676,29,,,,21548.11,
7622020,17:16:34,17:16:34,3256,30,,,,21843.76,0
7622020,17:17:21,17:17:21,10567,31,,,,22286.4,0
7622020,17:18:18,17:18:18,9762,32,,,,22793.49,0
7622020,17:18:47,17:18:47,9764,33,,,,23082.39,0
7622020,17:19:32,17:19:32,9766,34,,,,23458.33,0
7622020,17:20:05,17:20:05,9768,35,,,,23787.97,0
7622020,17:22:00,17:22:00,10571,36,,1,,24940.55,
7622030,16:26:00,16:26:00,9947,1,,,1,0,
7622030,16:34:00,16:34:00,2127,2,,,,1567.88,
7622030,16:35:01,16:35:01,3836,3,,,,2226.65,0
7622030,16:41:00,16:41:00,2452,4,,,,6165.06,
7622030,16:43:00,16:43:00,18,5,,,,7587.64,
7622030,16:44:50,16:44:50,9506,6,,,,7995.83,0
7622030,16:52:00,16:52:00,7096,7,,,,9789.98,
7622030,16:52:35,16:52:35,9503,8,,,,10264.25,0
7622030,16:52:57,16:52:57,2388,9,,,,10480.25,0
7622030,16:53:32,16:53:32,2389,10,,,,10834.48,0
7622030,16:54:29,16:54:29,3481,11,,,,11438.05,0
7622030,16:55:01,16:55:01,5465,12,,,,11719.12,0
7622030,16:55:22,16:55:22,9502,13,,,,11935.39,0
7622030,16:55:56,16:55:56,4849,14,,,,12279.32,0
7622030,17:02:00,17:02:00,6607,15,,,,15641.11,
7622030,17:03:44,17:03:44,3001,16,,,,16188,0
7622030,17:04:33,17:04:33,3002,17,,,,16448.17,0
7622030,17:05:42,17:05:42,3307,18,,,,16827.28,0
7622030,17:06:32,17:06:32,3308,19,,,,17080.32,0
7622030,17:07:09,17:07:09,8019,20,,,,17261.53,0
7622030,17:08:20,17:08:20,3551,21,,,,17684.37,0
7622030,17:09:22,17:09:22,3297,22,,,,18088.99,0
7622030,17:10:38,17:10:38,3552,23,,,,18559.77,0
7622030,17:11:32,17:11:32,9511,24,,,,18841.08,0
7622030,17:12:22,17:12:22,8146,25,,,,19122.92,0
7622030,17:13:00,17:13:00,9515,26,,,,19367.59,
7622030,17:13:57,17:13:57,8524,27,,,,20105.86,0
7622030,17:14:35,17:14:35,8525,28,,,,20507.57,0
7622030,17:16:00,17:16:00,3676,29,,,,21548.11,
7622030,17:16:34,17:16:34,3256,30,,,,21843.76,0
7622030,17:17:21,17:17:21,10567,31,,,,22286.4,0
7622030,17:18:18,17:18:18,9762,32,,,,22793.49,0
7622030,17:18:47,17:18:47,9764,33,,,,23082.39,0
7622030,17:19:32,17:19:32,9766,34,,,,23458.33,0
7622030,17:20:05,17:20:05,9768,35,,,,23787.97,0
7622030,17:22:00,17:22:00,10571,36,,1,,24940.55,
7622040,16:26:00,16:26:00,9947,1,,,1,0,
7622040,16:34:00,16:34:00,2127,2,,,,1567.88,
7622040,16:35:01,16:35:01,3836,3,,,,2226.65,0
7622040,16:41:00,16:41:00,2452,4,,,,6165.06,
7622040,16:43:00,16:43:00,18,5,,,,7587.64,
7622040,16:44:50,16:44:50,9506,6,,,,7995.83,0
7622040,16:52:00,16:52:00,7096,7,,,,9789.98,
7622040,16:52:35,16:52:35,9503,8,,,,10264.25,0
7622040,16:52:57,16:52:57,2388,9,,,,10480.25,0
7622040,16:53:32,16:53:32,2389,10,,,,10834.48,0
7622040,16:54:29,16:54:29,3481,11,,,,11438.05,0
7622040,16:55:01,16:55:01,5465,12,,,,11719.12,0
7622040,16:55:22,16:55:22,9502,13,,,,11935.39,0
7622040,16:55:56,16:55:56,4849,14,,,,12279.32,0
7622040,17:02:00,17:02:00,6607,15,,,,15641.11,
7622040,17:03:44,17:03:44,3001,16,,,,16188,0
7622040,17:04:33,17:04:33,3002,17,,,,16448.17,0
7622040,17:05:42,17:05:42,3307,18,,,,16827.28,0
7622040,17:06:32,17:06:32,3308,19,,,,17080.32,0
7622040,17:07:09,17:07:09,8019,20,,,,17261.53,0
7622040,17:08:20,17:08:20,3551,21,,,,17684.37,0
7622040,17:09:22,17:09:22,3297,22,,,,18088.99,0
7622040,17:10:38,17:10:38,3552,23,,,,18559.77,0
7622040,17:11:32,17:11:32,9511,24,,,,18841.08,0
7622040,17:12:22,17:12:22,8146,25,,,,19122.92,0
7622040,17:13:00,17:13:00,9515,26,,,,19367.59,
7622040,17:13:57,17:13:57,8524,27,,,,20105.86,0
7622040,17:14:35,17:14:35,8525,28,,,,20507.57,0
7622040,17:16:00,17:16:00,3676,29,,,,21548.11,
7622040,17:16:34,17:16:34,3256,30,,,,21843.76,0
7622040,17:17:21,17:17:21,10567,31,,,,22286.4,0
7622040,17:18:18,17:18:18,9762,32,,,,22793.49,0
7622040,17:18:47,17:18:47,9764,33,,,,23082.39,0
7622040,17:19:32,17:19:32,9766,34,,,,23458.33,0
7622040,17:20:05,17:20:05,9768,35,,,,23787.97,0
7622040,17:22:00,17:22:00,10571,36,,1,,24940.55,
7622050,16:26:00,16:26:00,9947,1,,,1,0,
7622050,16:34:00,16:34:00,2127,2,,,,1567.88,
7622050,16:35:01,16:35:01,3836,3,,,,2226.65,0
7622050,16:41:00,16:41:00,2452,4,,,,6165.06,
7622050,16:43:00,16:43:00,18,5,,,,7587.64,
7622050,16:44:50,16:44:50,9506,6,,,,7995.83,0
7622050,16:52:00,16:52:00,7096,7,,,,9789.98,
7622050,16:52:35,16:52:35,9503,8,,,,10264.25,0
7622050,16:52:57,16:52:57,2388,9,,,,10480.25,0
7622050,16:53:32,16:53:32,2389,10,,,,10834.48,0
7622050,16:54:29,16:54:29,3481,11,,,,11438.05,0
7622050,16:55:01,16:55:01,5465,12,,,,11719.12,0
7622050,16:55:22,16:55:22,9502,13,,,,11935.39,0
7622050,16:55:56,16:55:56,4849,14,,,,12279.32,0
7622050,17:02:00,17:02:00,6607,15,,,,15641.11,
7622050,17:03:44,17:03:44,3001,16,,,,16188,0
7622050,17:04:33,17:04:33,3002,17,,,,16448.17,0
7622050,17:05:42,17:05:42,3307,18,,,,16827.28,0
7622050,17:06:32,17:06:32,3308,19,,,,17080.32,0
7622050,17:07:09,17:07:09,8019,20,,,,17261.53,0
7622050,17:08:20,17:08:20,3551,21,,,,17684.37,0
7622050,17:09:22,17:09:22,3297,22,,,,18088.99,0
7622050,17:10:38,17:10:38,3552,23,,,,18559.77,0
7622050,17:11:32,17:11:32,9511,24,,,,18841.08,0
7622050,17:12:22,17:12:22,8146,25,,,,19122.92,0
7622050,17:13:00,17:13:00,9515,26,,,,19367.59,
7622050,17:13:57,17:13:57,8524,27,,,,20105.86,0
7622050,17:14:35,17:14:35,8525,28,,,,20507.57,0
7622050,17:16:00,17:16:00,3676,29,,,,21548.11,
7622050,17:16:34,17:16:34,3256,30,,,,21843.76,0
7622050,17:17:21,17:17:21,10567,31,,,,22286.4,0
7622050,17:18:18,17:18:18,9762,32,,,,22793.49,0
7622050,17:18:47,17:18:47,9764,33,,,,23082.39,0
7622050,17:19:32,17:19:32,9766,34,,,,23458.33,0
7622050,17:20:05,17:20:05,9768,35,,,,23787.97,0
7622050,17:22:00,17:22:00,10571,36,,1,,24940.55,
7622060,16:26:00,16:26:00,9947,1,,,1,0,
7622060,16:34:00,16:34:00,2127,2,,,,1567.88,
7622060,16:35:01,16:35:01,3836,3,,,,2226.65,0
7622060,16:41:00,16:41:00,2452,4,,,,6165.06,
7622060,16:43:00,16:43:00,18,5,,,,7587.64,
7622060,16:44:50,16:44:50,9506,6,,,,7995.83,0
7622060,16:52:00,16:52:00,7096,7,,,,9789.98,
7622060,16:52:35,16:52:35,9503,8,,,,10264.25,0
7622060,16:52:57,16:52:57,2388,9,,,,10480.25,0
7622060,16:53:32,16:53:32,2389,10,,,,10834.48,0
7622060,16:54:29,16:54:29,3481,11,,,,11438.05,0
7622060,16:55:01,16:55:01,5465,12,,,,11719.12,0
7622060,16:55:22,16:55:22,9502,13,,,,11935.39,0
7622060,16:55:56,16:55:56,4849,14,,,,12279.32,0
7622060,17:02:00,17:02:00,6607,15,,,,15641.11,
7622060,17:03:44,17:03:44,3001,16,,,,16188,0
7622060,17:04:33,17:04:33,3002,17,,,,16448.17,0
7622060,17:05:42,17:05:42,3307,18,,,,16827.28,0
7622060,17:06:32,17:06:32,3308,19,,,,17080.32,0
7622060,17:07:09,17:07:09,8019,20,,,,17261.53,0
7622060,17:08:20,17:08:20,3551,21,,,,17684.37,0
7622060,17:09:22,17:09:22,3297,22,,,,18088.99,0
7622060,17:10:38,17:10:38,3552,23,,,,18559.77,0
7622060,17:11:32,17:11:32,9511,24,,,,18841.08,0
7622060,17:12:22,17:12:22,8146,25,,,,19122.92,0
7622060,17:13:00,17:13:00,9515,26,,,,19367.59,
7622060,17:13:57,17:13:57,8524,27,,,,20105.86,0
7622060,17:14:35,17:14:35,8525,28,,,,20507.57,0
7622060,17:16:00,17:16:00,3676,29,,,,21548.11,
7622060,17:16:34,17:16:34,3256,30,,,,21843.76,0
7622060,17:17:21,17:17:21,10567,31,,,,22286.4,0
7622060,17:18:18,17:18:18,9762,32,,,,22793.49,0
7622060,17:18:47,17:18:47,9764,33,,,,23082.39,0
7622060,17:19:32,17:19:32,9766,34,,,,23458.33,0
7622060,17:20:05,17:20:05,9768,35,,,,23787.97,0
7622060,17:22:00,17:22:00,10571,36,,1,,24940.55,
7634070,11:56:00,11:56:00,9947,1,,,1,0,
7634070,12:00:00,12:00:00,2127,2,,,,1567.88,
7634070,12:02:00,12:02:00,2514,3,,,,2579.92,
7634070,12:10:42,12:10:42,160,4,,,,6200.81,0
7634070,12:13:00,12:13:00,10161,5,,,,7132.55,
7634070,12:16:00,12:16:00,18,6,,,,8624.06,
7634070,12:17:10,12:17:10,9506,7,,,,9033.57,0
7634070,12:22:00,12:22:00,7096,8,,,,10818.35,
7634070,12:22:32,12:22:32,9503,9,,,,11292.62,0
7634070,12:22:52,12:22:52,2388,10,,,,11508.62,0
7634070,12:23:23,12:23:23,2389,11,,,,11862.85,0
7634070,12:24:14,12:24:14,3481,12,,,,12466.46,0
7634070,12:24:39,12:24:39,5465,13,,,,12747.48,0
7634070,12:25:00,12:25:00,9502,14,,,,12961.79,0
7634070,12:25:31,12:25:31,4849,15,,,,13305.72,0
7634070,12:31:00,12:31:00,6607,16,,,,16667.51,
7634070,12:32:15,12:32:15,3001,17,,,,17214.4,0
7634070,12:32:51,12:32:51,3002,18,,,,17474.57,0
7634070,12:33:41,12:33:41,3307,19,,,,17853.68,0
7634070,12:34:17,12:34:17,3308,20,,,,18106.72,0
7634070,12:34:45,12:34:45,8019,21,,,,18287.93,0
7634070,12:35:33,12:35:33,3551,22,,,,18710.79,0
7634070,12:36:18,12:36:18,3297,23,,,,19115.41,0
7634070,12:37:15,12:37:15,3552,24,,,,19586.11,0
7634070,12:37:56,12:37:56,9511,25,,,,19867.61,0
7634070,12:38:32,12:38:32,8146,26,,,,20149.45,0
7634070,12:39:00,12:39:00,9515,27,,,,20394.12,
7634070,12:40:55,12:40:55,8524,28,,,,21132.39,0
7634070,12:42:11,12:42:11,8525,29,,,,21534.1,0
7634070,12:45:00,12:45:00,3676,30,,,,22574.64,
7634070,12:45:38,12:45:38,3256,31,,,,22870.29,0
7634070,12:46:30,12:46:30,10567,32,,,,23312.93,0
7634070,12:47:28,12:47:28,9762,33,,,,23818.46,0
7634070,12:48:00,12:48:00,9764,34,,,,24109.12,0
7634070,12:48:49,12:48:49,9766,35,,,,24485.06,0
7634070,12:49:29,12:49:29,9768,36,,,,24814.83,0
7634070,12:51:00,12:51:00,10571,37,,1,,25635.19,
7728080,14:03:00,14:03:00,9947,1,,,1,0,
7728080,14:07:00,14:07:00,2127,2,,,,1567.88,
7728080,14:09:00,14:09:00,2514,3,,,,2579.92,
7728080,14:17:42,14:17:42,160,4,,,,6200.81,0
7728080,14:20:00,14:20:00,10161,5,,,,7132.55,
7728080,14:23:00,14:23:00,18,6,,,,8624.06,
7728080,14:24:10,14:24:10,9506,7,,,,9033.57,0
7728080,14:29:00,14:29:00,7096,8,,,,10818.35,
7728080,14:29:32,14:29:32,9503,9,,,,11292.62,0
7728080,14:29:52,14:29:52,2388,10,,,,11508.62,0
7728080,14:30:23,14:30:23,2389,11,,,,11862.85,0
7728080,14:31:14,14:31:14,3481,12,,,,12466.46,0
7728080,14:31:39,14:31:39,5465,13,,,,12747.48,0
7728080,14:32:00,14:32:00,9502,14,,,,12961.79,0
7728080,14:32:31,14:32:31,4849,15,,,,13305.72,0
7728080,14:38:00,14:38:00,6607,16,,,,16667.51,
7728080,14:39:25,14:39:25,3001,17,,,,17214.4,0
7728080,14:40:05,14:40:05,3002,18,,,,17474.57,0
7728080,14:41:01,14:41:01,3307,19,,,,17853.68,0
7728080,14:41:42,14:41:42,3308,20,,,,18106.72,0
7728080,14:42:13,14:42:13,8019,21,,,,18287.93,0
7728080,14:43:07,14:43:07,3551,22,,,,18710.79,0
7728080,14:43:58,14:43:58,3297,23,,,,19115.41,0
7728080,14:45:01,14:45:01,3552,24,,,,19586.11,0
7728080,14:45:48,14:45:48,9511,25,,,,19867.61,0
7728080,14:46:29,14:46:29,8146,26,,,,20149.45,0
7728080,14:47:00,14:47:00,9515,27,,,,20394.12,
7728080,14:48:55,14:48:55,8524,28,,,,21132.39,0
7728080,14:50:11,14:50:11,8525,29,,,,21534.1,0
7728080,14:53:00,14:53:00,3676,30,,,,22574.64,
7728080,14:53:38,14:53:38,3256,31,,,,22870.29,0
7728080,14:54:30,14:54:30,10567,32,,,,23312.93,0
7728080,14:55:28,14:55:28,9762,33,,,,23818.46,0
7728080,14:56:00,14:56:00,9764,34,,,,24109.12,0
7728080,14:56:49,14:56:49,9766,35,,,,24485.06,0
7728080,14:57:29,14:57:29,9768,36,,,,24814.83,0
7728080,14:59:00,14:59:00,10571,37,,1,,25635.19,
7728100,14:03:00,14:03:00,9947,1,,,1,0,
7728100,14:07:00,14:07:00,2127,2,,,,1567.88,
7728100,14:09:00,14:09:00,2514,3,,,,2579.92,
7728100,14:17:42,14:17:42,160,4,,,,6200.81,0
7728100,14:20:00,14:20:00,10161,5,,,,7132.55,
7728100,14:23:00,14:23:00,18,6,,,,8624.06,
7728100,14:24:10,14:24:10,9506,7,,,,9033.57,0
7728100,14:29:00,14:29:00,7096,8,,,,10818.35,
7728100,14:29:32,14:29:32,9503,9,,,,11292.62,0
7728100,14:29:52,14:29:52,2388,10,,,,11508.62,0
7728100,14:30:23,14:30:23,2389,11,,,,11862.85,0
7728100,14:31:14,14:31:14,3481,12,,,,12466.46,0
7728100,14:31:39,14:31:39,5465,13,,,,12747.48,0
7728100,14:32:00,14:32:00,9502,14,,,,12961.79,0
7728100,14:32:31,14:32:31,4849,15,,,,13305.72,0
7728100,14:38:00,14:38:00,6607,16,,,,16667.51,
7728100,14:39:25,14:39:25,3001,17,,,,17214.4,0
7728100,14:40:05,14:40:05,3002,18,,,,17474.57,0
7728100,14:41:01,14:41:01,3307,19,,,,17853.68,0
7728100,14:41:42,14:41:42,3308,20,,,,18106.72,0
7728100,14:42:13,14:42:13,8019,21,,,,18287.93,0
7728100,14:43:07,14:43:07,3551,22,,,,18710.79,0
7728100,14:43:58,14:43:58,3297,23,,,,19115.41,0
7728100,14:45:01,14:45:01,3552,24,,,,19586.11,0
7728100,14:45:48,14:45:48,9511,25,,,,19867.61,0
7728100,14:46:29,14:46:29,8146,26,,,,20149.45,0
7728100,14:47:00,14:47:00,9515,27,,,,20394.12,
7728100,14:48:55,14:48:55,8524,28,,,,21132.39,0
7728100,14:50:11,14:50:11,8525,29,,,,21534.1,0
7728100,14:53:00,14:53:00,3676,30,,,,22574.64,
7728100,14:53:38,14:53:38,3256,31,,,,22870.29,0
7728100,14:54:30,14:54:30,10567,32,,,,23312.93,0
7728100,14:55:28,14:55:28,9762,33,,,,23818.46,0
7728100,14:56:00,14:56:00,9764,34,,,,24109.12,0
7728100,14:56:49,14:56:49,9766,35,,,,24485.06,0
7728100,14:57:29,14:57:29,9768,36,,,,24814.83,0
7728100,14:59:00,14:59:00,10571,37,,1,,25635.19,
7728110,14:03:00,14:03:00,9947,1,,,1,0,
7728110,14:07:00,14:07:00,2127,2,,,,1567.88,
7728110,14:09:00,14:09:00,2514,3,,,,2579.92,
7728110,14:17:42,14:17:42,160,4,,,,6200.81,0
7728110,14:20:00,14:20:00,10161,5,,,,7132.55,
7728110,14:23:00,14:23:00,18,6,,,,8624.06,
7728110,14:24:10,14:24:10,9506,7,,,,9033.57,0
7728110,14:29:00,14:29:00,7096,8,,,,10818.35,
7728110,14:29:32,14:29:32,9503,9,,,,11292.62,0
7728110,14:29:52,14:29:52,2388,10,,,,11508.62,0
7728110,14:30:23,14:30:23,2389,11,,,,11862.85,0
7728110,14:31:14,14:31:14,3481,12,,,,12466.46,0
7728110,14:31:39,14:31:39,5465,13,,,,12747.48,0
7728110,14:32:00,14:32:00,9502,14,,,,12961.79,0
7728110,14:32:31,14:32:31,4849,15,,,,13305.72,0
7728110,14:38:00,14:38:00,6607,16,,,,16667.51,
7728110,14:39:25,14:39:25,3001,17,,,,17214.4,0
7728110,14:40:05,14:40:05,3002,18,,,,17474.57,0
7728110,14:41:01,14:41:01,3307,19,,,,17853.68,0
7728110,14:41:42,14:41:42,3308,20,,,,18106.72,0
7728110,14:42:13,14:42:13,8019,21,,,,18287.93,0
7728110,14:43:07,14:43:07,3551,22,,,,18710.79,0
7728110,14:43:58,14:43:58,3297,23,,,,19115.41,0
7728110,14:45:01,14:45:01,3552,24,,,,19586.11,0
7728110,14:45:48,14:45:48,9511,25,,,,19867.61,0
7728110,14:46:29,14:46:29,8146,26,,,,20149.45,0
7728110,14:47:00,14:47:00,9515,27,,,,20394.12,
7728110,14:48:55,14:48:55,8524,28,,,,21132.39,0
7728110,14:50:11,14:50:11,8525,29,,,,21534.1,0
7728110,14:53:00,14:53:00,3676,30,,,,22574.64,
7728110,14:53:38,14:53:38,3256,31,,,,22870.29,0
7728110,14:54:30,14:54:30,10567,32,,,,23312.93,0
7728110,14:55:28,14:55:28,9762,33,,,,23818.46,0
7728110,14:56:00,14:56:00,9764,34,,,,24109.12,0
7728110,14:56:49,14:56:49,9766,35,,,,24485.06,0
7728110,14:57:29,14:57:29,9768,36,,,,24814.83,0
7728110,14:59:00,14:59:00,10571,37,,1,,25635.19,
7738090,13:56:00,13:56:00,9947,1,,,1,0,
7738090,14:00:00,14:00:00,2127,2,,,,1567.88,
7738090,14:02:00,14:02:00,2514,3,,,,2579.92,
7738090,14:10:42,14:10:42,160,4,,,,6200.81,0
7738090,14:13:00,14:13:00,10161,5,,,,7132.55,
7738090,14:16:00,14:16:00,18,6,,,,8624.06,
7738090,14:17:10,14:17:10,9506,7,,,,9033.57,0
7738090,14:22:00,14:22:00,7096,8,,,,10818.35,
7738090,14:22:32,14:22:32,9503,9,,,,11292.62,0
7738090,14:22:52,14:22:52,2388,10,,,,11508.62,0
7738090,14:23:23,14:23:23,2389,11,,,,11862.85,0
7738090,14:24:14,14:24:14,3481,12,,,,12466.46,0
7738090,14:24:39,14:24:39,5465,13,,,,12747.48,0
7738090,14:25:00,14:25:00,9502,14,,,,12961.79,0
7738090,14:25:31,14:25:31,4849,15,,,,13305.72,0
7738090,14:31:00,14:31:00,6607,16,,,,16667.51,
7738090,14:32:25,14:32:25,3001,17,,,,17214.4,0
7738090,14:33:05,14:33:05,3002,18,,,,17474.57,0
7738090,14:34:01,14:34:01,3307,19,,,,17853.68,0
7738090,14:34:42,14:34:42,3308,20,,,,18106.72,0
7738090,14:35:13,14:35:13,8019,21,,,,18287.93,0
7738090,14:36:07,14:36:07,3551,22,,,,18710.79,0
7738090,14:36:58,14:36:58,3297,23,,,,19115.41,0
7738090,14:38:01,14:38:01,3552,24,,,,19586.11,0
7738090,14:38:48,14:38:48,9511,25,,,,19867.61,0
7738090,14:39:29,14:39:29,8146,26,,,,20149.45,0
7738090,14:40:00,14:40:00,9515,27,,,,20394.12,
7738090,14:41:55,14:41:55,8524,28,,,,21132.39,0
7738090,14:43:11,14:43:11,8525,29,,,,21534.1,0
7738090,14:46:00,14:46:00,3676,30,,,,22574.64,
7738090,14:46:38,14:46:38,3256,31,,,,22870.29,0
7738090,14:47:30,14:47:30,10567,32,,,,23312.93,0
7738090,14:48:28,14:48:28,9762,33,,,,23818.46,0
7738090,14:49:00,14:49:00,9764,34,,,,24109.12,0
7738090,14:49:49,14:49:49,9766,35,,,,24485.06,0
7738090,14:50:29,14:50:29,9768,36,,,,24814.83,0
7738090,14:52:00,14:52:00,10571,37,,1,,25635.19,
7741010,18:03:00,18:03:00,9947,1,,,1,0,
7741010,18:07:00,18:07:00,2127,2,,,,1567.88,
7741010,18:09:00,18:09:00,2514,3,,,,2579.92,
7741010,18:17:42,18:17:42,160,4,,,,6200.81,0
7741010,18:20:00,18:20:00,10161,5,,,,7132.55,
7741010,18:23:00,18:23:00,18,6,,,,8624.06,
7741010,18:24:10,18:24:10,9506,7,,,,9033.57,0
7741010,18:29:00,18:29:00,7096,8,,,,10818.35,
7741010,18:29:32,18:29:32,9503,9,,,,11292.62,0
7741010,18:29:52,18:29:52,2388,10,,,,11508.62,0
7741010,18:30:23,18:30:23,2389,11,,,,11862.85,0
7741010,18:31:14,18:31:14,3481,12,,,,12466.46,0
7741010,18:31:39,18:31:39,5465,13,,,,12747.48,0
7741010,18:32:00,18:32:00,9502,14,,,,12961.79,0
7741010,18:32:31,18:32:31,4849,15,,,,13305.72,0
7741010,18:38:00,18:38:00,6607,16,,,,16667.51,
7741010,18:39:25,18:39:25,3001,17,,,,17214.4,0
7741010,18:40:05,18:40:05,3002,18,,,,17474.57,0
7741010,18:41:01,18:41:01,3307,19,,,,17853.68,0
7741010,18:41:42,18:41:42,3308,20,,,,18106.72,0
7741010,18:42:13,18:42:13,8019,21,,,,18287.93,0
7741010,18:43:07,18:43:07,3551,22,,,,18710.79,0
7741010,18:43:58,18:43:58,3297,23,,,,19115.41,0
7741010,18:45:01,18:45:01,3552,24,,,,19586.11,0
7741010,18:45:48,18:45:48,9511,25,,,,19867.61,0
7741010,18:46:29,18:46:29,8146,26,,,,20149.45,0
7741010,18:47:00,18:47:00,9515,27,,,,20394.12,
7741010,18:48:55,18:48:55,8524,28,,,,21132.39,0
7741010,18:50:11,18:50:11,8525,29,,,,21534.1,0
7741010,18:53:00,18:53:00,3676,30,,,,22574.64,
7741010,18:53:38,18:53:38,3256,31,,,,22870.29,0
7741010,18:54:30,18:54:30,10567,32,,,,23312.93,0
7741010,18:55:28,18:55:28,9762,33,,,,23818.46,0
7741010,18:56:00,18:56:00,9764,34,,,,24109.12,0
7741010,18:56:49,18:56:49,9766,35,,,,24485.06,0
7741010,18:57:29,18:57:29,9768,36,,,,24814.83,0
7741010,18:59:00,18:59:00,10571,37,,1,,25635.19,
7741120,18:03:00,18:03:00,9947,1,,,1,0,
7741120,18:07:00,18:07:00,2127,2,,,,1567.88,
7741120,18:09:00,18:09:00,2514,3,,,,2579.92,
7741120,18:17:42,18:17:42,160,4,,,,6200.81,0
7741120,18:20:00,18:20:00,10161,5,,,,7132.55,
7741120,18:23:00,18:23:00,18,6,,,,8624.06,
7741120,18:24:10,18:24:10,9506,7,,,,9033.57,0
7741120,18:29:00,18:29:00,7096,8,,,,10818.35,
7741120,18:29:32,18:29:32,9503,9,,,,11292.62,0
7741120,18:29:52,18:29:52,2388,10,,,,11508.62,0
7741120,18:30:23,18:30:23,2389,11,,,,11862.85,0
7741120,18:31:14,18:31:14,3481,12,,,,12466.46,0
7741120,18:31:39,18:31:39,5465,13,,,,12747.48,0
7741120,18:32:00,18:32:00,9502,14,,,,12961.79,0
7741120,18:32:31,18:32:31,4849,15,,,,13305.72,0
7741120,18:38:00,18:38:00,6607,16,,,,16667.51,
7741120,18:39:25,18:39:25,3001,17,,,,17214.4,0
7741120,18:40:05,18:40:05,3002,18,,,,17474.57,0
7741120,18:41:01,18:41:01,3307,19,,,,17853.68,0
7741120,18:41:42,18:41:42,3308,20,,,,18106.72,0
7741120,18:42:13,18:42:13,8019,21,,,,18287.93,0
7741120,18:43:07,18:43:07,3551,22,,,,18710.79,0
7741120,18:43:58,18:43:58,3297,23,,,,19115.41,0
7741120,18:45:01,18:45:01,3552,24,,,,19586.11,0
7741120,18:45:48,18:45:48,9511,25,,,,19867.61,0
7741120,18:46:29,18:46:29,8146,26,,,,20149.45,0
7741120,18:47:00,18:47:00,9515,27,,,,20394.12,
7741120,18:48:55,18:48:55,8524,28,,,,21132.39,0
7741120,18:50:11,18:50:11,8525,29,,,,21534.1,0
7741120,18:53:00,18:53:00,3676,30,,,,22574.64,
7741120,18:53:38,18:53:38,3256,31,,,,22870.29,0
7741120,18:54:30,18:54:30,10567,32,,,,23312.93,0
7741120,18:55:28,18:55:28,9762,33,,,,23818.46,0
7741120,18:56:00,18:56:00,9764,34,,,,24109.12,0
7741120,18:56:49,18:56:49,9766,35,,,,24485.06,0
7741120,18:57:29,18:57:29,9768,36,,,,24814.83,0
7741120,18:59:00,18:59:00,10571,37,,1,,25635.19,
7932070,16:26:00,16:26:00,9947,1,,,1,0,
7932070,16:30:00,16:30:00,2127,2,,,,1567.88,
7932070,16:32:00,16:32:00,2514,3,,,,2579.92,
7932070,16:40:42,16:40:42,160,4,,,,6200.81,0
7932070,16:43:00,16:43:00,10161,5,,,,7132.55,
7932070,16:46:00,16:46:00,18,6,,,,8624.06,
7932070,16:47:10,16:47:10,9506,7,,,,9033.57,0
7932070,16:52:00,16:52:00,7096,8,,,,10818.35,
7932070,16:52:32,16:52:32,9503,9,,,,11292.62,0
7932070,16:52:52,16:52:52,2388,10,,,,11508.62,0
7932070,16:53:23,16:53:23,2389,11,,,,11862.85,0
7932070,16:54:14,16:54:14,3481,12,,,,12466.46,0
7932070,16:54:39,16:54:39,5465,13,,,,12747.48,0
7932070,16:55:00,16:55:00,9502,14,,,,12961.79,0
7932070,16:55:31,16:55:31,4849,15,,,,13305.72,0
7932070,17:01:00,17:01:00,6607,16,,,,16667.51,
7932070,17:02:25,17:02:25,3001,17,,,,17214.4,0
7932070,17:03:05,17:03:05,3002,18,,,,17474.57,0
7932070,17:04:01,17:04:01,3307,19,,,,17853.68,0
7932070,17:04:42,17:04:42,3308,20,,,,18106.72,0
7932070,17:05:13,17:05:13,8019,21,,,,18287.93,0
7932070,17:06:07,17:06:07,3551,22,,,,18710.79,0
7932070,17:06:58,17:06:58,3297,23,,,,19115.41,0
7932070,17:08:01,17:08:01,3552,24,,,,19586.11,0
7932070,17:08:48,17:08:48,9511,25,,,,19867.61,0
7932070,17:09:29,17:09:29,8146,26,,,,20149.45,0
7932070,17:10:00,17:10:00,9515,27,,,,20394.12,
7932070,17:11:55,17:11:55,8524,28,,,,21132.39,0
7932070,17:13:11,17:13:11,8525,29,,,,21534.1,0
7932070,17:16:00,17:16:00,3676,30,,,,22574.64,
7932070,17:16:38,17:16:38,3256,31,,,,22870.29,0
7932070,17:17:30,17:17:30,10567,32,,,,23312.93,0
7932070,17:18:28,17:18:28,9762,33,,,,23818.46,0
7932070,17:19:00,17:19:00,9764,34,,,,24109.12,0
7932070,17:19:49,17:19:49,9766,35,,,,24485.06,0
7932070,17:20:29,17:20:29,9768,36,,,,24814.83,0
7932070,17:22:00,17:22:00,10571,37,,1,,25635.19,
8035020,18:10:00,18:10:00,9947,1,,,1,0,
8035020,18:18:00,18:18:00,2127,2,,,,1567.88,
8035020,18:19:01,18:19:01,3836,3,,,,2226.65,0
8035020,18:25:00,18:25:00,2452,4,,,,6165.06,
8035020,18:27:00,18:27:00,18,5,,,,7587.64,
8035020,18:28:13,18:28:13,9506,6,,,,7995.83,0
8035020,18:33:00,18:33:00,7096,7,,,,9789.98,
8035020,18:33:39,18:33:39,9503,8,,,,10264.25,0
8035020,18:34:03,18:34:03,2388,9,,,,10480.25,0
8035020,18:34:41,18:34:41,2389,10,,,,10834.48,0
8035020,18:35:44,18:35:44,3481,11,,,,11438.05,0
8035020,18:36:19,18:36:19,5465,12,,,,11719.12,0
8035020,18:36:42,18:36:42,9502,13,,,,11935.39,0
8035020,18:37:20,18:37:20,4849,14,,,,12279.32,0
8035020,18:44:00,18:44:00,6607,15,,,,15641.11,
8035020,18:45:34,18:45:34,3001,16,,,,16188,0
8035020,18:46:19,18:46:19,3002,17,,,,16448.17,0
8035020,18:47:22,18:47:22,3307,18,,,,16827.28,0
8035020,18:48:07,18:48:07,3308,19,,,,17080.32,0
8035020,18:48:41,18:48:41,8019,20,,,,17261.53,0
8035020,18:49:46,18:49:46,3551,21,,,,17684.37,0
8035020,18:50:42,18:50:42,3297,22,,,,18088.99,0
8035020,18:51:50,18:51:50,3552,23,,,,18559.77,0
8035020,18:52:40,18:52:40,9511,24,,,,18841.08,0
8035020,18:53:25,18:53:25,8146,25,,,,19122.92,0
8035020,18:54:00,18:54:00,9515,26,,,,19367.59,
8035020,18:54:57,18:54:57,8524,27,,,,20105.86,0
8035020,18:55:35,18:55:35,8525,28,,,,20507.57,0
8035020,18:57:00,18:57:00,3676,29,,,,21548.11,
8035020,18:57:34,18:57:34,3256,30,,,,21843.76,0
8035020,18:58:21,18:58:21,10567,31,,,,22286.4,0
8035020,18:59:18,18:59:18,9762,32,,,,22793.49,0
8035020,18:59:47,18:59:47,9764,33,,,,23082.39,0
8035020,19:00:32,19:00:32,9766,34,,,,23458.33,0
8035020,19:01:05,19:01:05,9768,35,,,,23787.97,0
8035020,19:03:00,19:03:00,10571,36,,1,,24940.55,
8035030,18:10:00,18:10:00,9947,1,,,1,0,
8035030,18:18:00,18:18:00,2127,2,,,,1567.88,
8035030,18:19:01,18:19:01,3836,3,,,,2226.65,0
8035030,18:25:00,18:25:00,2452,4,,,,6165.06,
8035030,18:27:00,18:27:00,18,5,,,,7587.64,
8035030,18:28:13,18:28:13,9506,6,,,,7995.83,0
8035030,18:33:00,18:33:00,7096,7,,,,9789.98,
8035030,18:33:39,18:33:39,9503,8,,,,10264.25,0
8035030,18:34:03,18:34:03,2388,9,,,,10480.25,0
8035030,18:34:41,18:34:41,2389,10,,,,10834.48,0
8035030,18:35:44,18:35:44,3481,11,,,,11438.05,0
8035030,18:36:19,18:36:19,5465,12,,,,11719.12,0
8035030,18:36:42,18:36:42,9502,13,,,,11935.39,0
8035030,18:37:20,18:37:20,4849,14,,,,12279.32,0
8035030,18:44:00,18:44:00,6607,15,,,,15641.11,
8035030,18:45:34,18:45:34,3001,16,,,,16188,0
8035030,18:46:19,18:46:19,3002,17,,,,16448.17,0
8035030,18:47:22,18:47:22,3307,18,,,,16827.28,0
8035030,18:48:07,18:48:07,3308,19,,,,17080.32,0
8035030,18:48:41,18:48:41,8019,20,,,,17261.53,0
8035030,18:49:46,18:49:46,3551,21,,,,17684.37,0
8035030,18:50:42,18:50:42,3297,22,,,,18088.99,0
8035030,18:51:50,18:51:50,3552,23,,,,18559.77,0
8035030,18:52:40,18:52:40,9511,24,,,,18841.08,0
8035030,18:53:25,18:53:25,8146,25,,,,19122.92,0
8035030,18:54:00,18:54:00,9515,26,,,,19367.59,
8035030,18:54:57,18:54:57,8524,27,,,,20105.86,0
8035030,18:55:35,18:55:35,8525,28,,,,20507.57,0
8035030,18:57:00,18:57:00,3676,29,,,,21548.11,
8035030,18:57:34,18:57:34,3256,30,,,,21843.76,0
8035030,18:58:21,18:58:21,10567,31,,,,22286.4,0
8035030,18:59:18,18:59:18,9762,32,,,,22793.49,0
8035030,18:59:47,18:59:47,9764,33,,,,23082.39,0
8035030,19:00:32,19:00:32,9766,34,,,,23458.33,0
8035030,19:01:05,19:01:05,9768,35,,,,23787.97,0
8035030,19:03:00,19:03:00,10571,36,,1,,24940.55,
8035040,18:10:00,18:10:00,9947,1,,,1,0,
8035040,18:18:00,18:18:00,2127,2,,,,1567.88,
8035040,18:19:01,18:19:01,3836,3,,,,2226.65,0
8035040,18:25:00,18:25:00,2452,4,,,,6165.06,
8035040,18:27:00,18:27:00,18,5,,,,7587.64,
8035040,18:28:13,18:28:13,9506,6,,,,7995.83,0
8035040,18:33:00,18:33:00,7096,7,,,,9789.98,
8035040,18:33:39,18:33:39,9503,8,,,,10264.25,0
8035040,18:34:03,18:34:03,2388,9,,,,10480.25,0
8035040,18:34:41,18:34:41,2389,10,,,,10834.48,0
8035040,18:35:44,18:35:44,3481,11,,,,11438.05,0
8035040,18:36:19,18:36:19,5465,12,,,,11719.12,0
8035040,18:36:42,18:36:42,9502,13,,,,11935.39,0
8035040,18:37:20,18:37:20,4849,14,,,,12279.32,0
8035040,18:44:00,18:44:00,6607,15,,,,15641.11,
8035040,18:45:34,18:45:34,3001,16,,,,16188,0
8035040,18:46:19,18:46:19,3002,17,,,,16448.17,0
8035040,18:47:22,18:47:22,3307,18,,,,16827.28,0
8035040,18:48:07,18:48:07,3308,19,,,,17080.32,0
8035040,18:48:41,18:48:41,8019,20,,,,17261.53,0
8035040,18:49:46,18:49:46,3551,21,,,,17684.37,0
8035040,18:50:42,18:50:42,3297,22,,,,18088.99,0
8035040,18:51:50,18:51:50,3552,23,,,,18559.77,0
8035040,18:52:40,18:52:40,9511,24,,,,18841.08,0
8035040,18:53:25,18:53:25,8146,25,,,,19122.92,0
8035040,18:54:00,18:54:00,9515,26,,,,19367.59,
8035040,18:54:57,18:54:57,8524,27,,,,20105.86,0
8035040,18:55:35,18:55:35,8525,28,,,,20507.57,0
8035040,18:57:00,18:57:00,3676,29,,,,21548.11,
8035040,18:57:34,18:57:34,3256,30,,,,21843.76,0
8035040,18:58:21,18:58:21,10567,31,,,,22286.4,0
8035040,18:59:18,18:59:18,9762,32,,,,22793.49,0
8035040,18:59:47,18:59:47,9764,33,,,,23082.39,0
8035040,19:00:32,19:00:32,9766,34,,,,23458.33,0
8035040,19:01:05,19:01:05,9768,35,,,,23787.97,0
8035040,19:03:00,19:03:00,10571,36,,1,,24940.55,
8035050,18:10:00,18:10:00,9947,1,,,1,0,
8035050,18:18:00,18:18:00,2127,2,,,,1567.88,
8035050,18:19:01,18:19:01,3836,3,,,,2226.65,0
8035050,18:25:00,18:25:00,2452,4,,,,6165.06,
8035050,18:27:00,18:27:00,18,5,,,,7587.64,
8035050,18:28:13,18:28:13,9506,6,,,,7995.83,0
8035050,18:33:00,18:33:00,7096,7,,,,9789.98,
8035050,18:33:39,18:33:39,9503,8,,,,10264.25,0
8035050,18:34:03,18:34:03,2388,9,,,,10480.25,0
8035050,18:34:41,18:34:41,2389,10,,,,10834.48,0
8035050,18:35:44,18:35:44,3481,11,,,,11438.05,0
8035050,18:36:19,18:36:19,5465,12,,,,11719.12,0
8035050,18:36:42,18:36:42,9502,13,,,,11935.39,0
8035050,18:37:20,18:37:20,4849,14,,,,12279.32,0
8035050,18:44:00,18:44:00,6607,15,,,,15641.11,
8035050,18:45:34,18:45:34,3001,16,,,,16188,0
8035050,18:46:19,18:46:19,3002,17,,,,16448.17,0
8035050,18:47:22,18:47:22,3307,18,,,,16827.28,0
8035050,18:48:07,18:48:07,3308,19,,,,17080.32,0
8035050,18:48:41,18:48:41,8019,20,,,,17261.53,0
8035050,18:49:46,18:49:46,3551,21,,,,17684.37,0
8035050,18:50:42,18:50:42,3297,22,,,,18088.99,0
8035050,18:51:50,18:51:50,3552,23,,,,18559.77,0
8035050,18:52:40,18:52:40,9511,24,,,,18841.08,0
8035050,18:53:25,18:53:25,8146,25,,,,19122.92,0
8035050,18:54:00,18:54:00,9515,26,,,,19367.59,
8035050,18:54:57,18:54:57,8524,27,,,,20105.86,0
8035050,18:55:35,18:55:35,8525,28,,,,20507.57,0
8035050,18:57:00,18:57:00,3676,29,,,,21548.11,
8035050,18:57:34,18:57:34,3256,30,,,,21843.76,0
8035050,18:58:21,18:58:21,10567,31,,,,22286.4,0
8035050,18:59:18,18:59:18,9762,32,,,,22793.49,0
8035050,18:59:47,18:59:47,9764,33,,,,23082.39,0
8035050,19:00:32,19:00:32,9766,34,,,,23458.33,0
8035050,19:01:05,19:01:05,9768,35,,,,23787.97,0
8035050,19:03:00,19:03:00,10571,36,,1,,24940.55,
8035060,18:10:00,18:10:00,9947,1,,,1,0,
8035060,18:18:00,18:18:00,2127,2,,,,1567.88,
8035060,18:19:01,18:19:01,3836,3,,,,2226.65,0
8035060,18:25:00,18:25:00,2452,4,,,,6165.06,
8035060,18:27:00,18:27:00,18,5,,,,7587.64,
8035060,18:28:13,18:28:13,9506,6,,,,7995.83,0
8035060,18:33:00,18:33:00,7096,7,,,,9789.98,
8035060,18:33:39,18:33:39,9503,8,,,,10264.25,0
8035060,18:34:03,18:34:03,2388,9,,,,10480.25,0
8035060,18:34:41,18:34:41,2389,10,,,,10834.48,0
8035060,18:35:44,18:35:44,3481,11,,,,11438.05,0
8035060,18:36:19,18:36:19,5465,12,,,,11719.12,0
8035060,18:36:42,18:36:42,9502,13,,,,11935.39,0
8035060,18:37:20,18:37:20,4849,14,,,,12279.32,0
8035060,18:44:00,18:44:00,6607,15,,,,15641.11,
8035060,18:45:34,18:45:34,3001,16,,,,16188,0
8035060,18:46:19,18:46:19,3002,17,,,,16448.17,0
8035060,18:47:22,18:47:22,3307,18,,,,16827.28,0
8035060,18:48:07,18:48:07,3308,19,,,,17080.32,0
8035060,18:48:41,18:48:41,8019,20,,,,17261.53,0
8035060,18:49:46,18:49:46,3551,21,,,,17684.37,0
8035060,18:50:42,18:50:42,3297,22,,,,18088.99,0
8035060,18:51:50,18:51:50,3552,23,,,,18559.77,0
8035060,18:52:40,18:52:40,9511,24,,,,18841.08,0
8035060,18:53:25,18:53:25,8146,25,,,,19122.92,0
8035060,18:54:00,18:54:00,9515,26,,,,19367.59,
8035060,18:54:57,18:54:57,8524,27,,,,20105.86,0
8035060,18:55:35,18:55:35,8525,28,,,,20507.57,0
8035060,18:57:00,18:57:00,3676,29,,,,21548.11,
8035060,18:57:34,18:57:34,3256,30,,,,21843.76,0
8035060,18:58:21,18:58:21,10567,31,,,,22286.4,0
8035060,18:59:18,18:59:18,9762,32,,,,22793.49,0
8035060,18:59:47,18:59:47,9764,33,,,,23082.39,0
8035060,19:00:32,19:00:32,9766,34,,,,23458.33,0
8035060,19:01:05,19:01:05,9768,35,,,,23787.97,0
8035060,19:03:00,19:03:00,10571,36,,1,,24940.55,
8163020,11:25:00,11:25:00,9947,1,,,1,0,
8163020,11:32:00,11:32:00,2127,2,,,,1567.88,
8163020,11:33:01,11:33:01,3836,3,,,,2226.65,0
8163020,11:39:00,11:39:00,2452,4,,,,6165.06,
8163020,11:41:00,11:41:00,18,5,,,,7587.64,
8163020,11:42:25,11:42:25,9506,6,,,,7995.83,0
8163020,11:48:00,11:48:00,7096,7,,,,9789.98,
8163020,11:48:35,11:48:35,9503,8,,,,10264.25,0
8163020,11:48:57,11:48:57,2388,9,,,,10480.25,0
8163020,11:49:32,11:49:32,2389,10,,,,10834.48,0
8163020,11:50:29,11:50:29,3481,11,,,,11438.05,0
8163020,11:51:01,11:51:01,5465,12,,,,11719.12,0
8163020,11:51:22,11:51:22,9502,13,,,,11935.39,0
8163020,11:51:56,11:51:56,4849,14,,,,12279.32,0
8163020,11:58:00,11:58:00,6607,15,,,,15641.11,
8163020,11:59:44,11:59:44,3001,16,,,,16188,0
8163020,12:00:33,12:00:33,3002,17,,,,16448.17,0
8163020,12:01:42,12:01:42,3307,18,,,,16827.28,0
8163020,12:02:32,12:02:32,3308,19,,,,17080.32,0
8163020,12:03:09,12:03:09,8019,20,,,,17261.53,0
8163020,12:04:20,12:04:20,3551,21,,,,17684.37,0
8163020,12:05:22,12:05:22,3297,22,,,,18088.99,0
8163020,12:06:38,12:06:38,3552,23,,,,18559.77,0
8163020,12:07:32,12:07:32,9511,24,,,,18841.08,0
8163020,12:08:22,12:08:22,8146,25,,,,19122.92,0
8163020,12:09:00,12:09:00,9515,26,,,,19367.59,
8163020,12:09:57,12:09:57,8524,27,,,,20105.86,0
8163020,12:10:35,12:10:35,8525,28,,,,20507.57,0
8163020,12:12:00,12:12:00,3676,29,,,,21548.11,
8163020,12:12:34,12:12:34,3256,30,,,,21843.76,0
8163020,12:13:21,12:13:21,10567,31,,,,22286.4,0
8163020,12:14:18,12:14:18,9762,32,,,,22793.49,0
8163020,12:14:47,12:14:47,9764,33,,,,23082.39,0
8163020,12:15:32,12:15:32,9766,34,,,,23458.33,0
8163020,12:16:05,12:16:05,9768,35,,,,23787.97,0
8163020,12:18:00,12:18:00,10571,36,,1,,24940.55,
8163030,11:25:00,11:25:00,9947,1,,,1,0,
8163030,11:32:00,11:32:00,2127,2,,,,1567.88,
8163030,11:33:01,11:33:01,3836,3,,,,2226.65,0
8163030,11:39:00,11:39:00,2452,4,,,,6165.06,
8163030,11:41:00,11:41:00,18,5,,,,7587.64,
8163030,11:42:25,11:42:25,9506,6,,,,7995.83,0
8163030,11:48:00,11:48:00,7096,7,,,,9789.98,
8163030,11:48:35,11:48:35,9503,8,,,,10264.25,0
8163030,11:48:57,11:48:57,2388,9,,,,10480.25,0
8163030,11:49:32,11:49:32,2389,10,,,,10834.48,0
8163030,11:50:29,11:50:29,3481,11,,,,11438.05,0
8163030,11:51:01,11:51:01,5465,12,,,,11719.12,0
8163030,11:51:22,11:51:22,9502,13,,,,11935.39,0
8163030,11:51:56,11:51:56,4849,14,,,,12279.32,0
8163030,11:58:00,11:58:00,6607,15,,,,15641.11,
8163030,11:59:44,11:59:44,3001,16,,,,16188,0
8163030,12:00:33,12:00:33,3002,17,,,,16448.17,0
8163030,12:01:42,12:01:42,3307,18,,,,16827.28,0
8163030,12:02:32,12:02:32,3308,19,,,,17080.32,0
8163030,12:03:09,12:03:09,8019,20,,,,17261.53,0
8163030,12:04:20,12:04:20,3551,21,,,,17684.37,0
8163030,12:05:22,12:05:22,3297,22,,,,18088.99,0
8163030,12:06:38,12:06:38,3552,23,,,,18559.77,0
8163030,12:07:32,12:07:32,9511,24,,,,18841.08,0
8163030,12:08:22,12:08:22,8146,25,,,,19122.92,0
8163030,12:09:00,12:09:00,9515,26,,,,19367.59,
8163030,12:09:57,12:09:57,8524,27,,,,20105.86,0
8163030,12:10:35,12:10:35,8525,28,,,,20507.57,0
8163030,12:12:00,12:12:00,3676,29,,,,21548.11,
8163030,12:12:34,12:12:34,3256,30,,,,21843.76,0
8163030,12:13:21,12:13:21,10567,31,,,,22286.4,0
8163030,12:14:18,12:14:18,9762,32,,,,22793.49,0
8163030,12:14:47,12:14:47,9764,33,,,,23082.39,0
8163030,12:15:32,12:15:32,9766,34,,,,23458.33,0
8163030,12:16:05,12:16:05,9768,35,,,,23787.97,0
8163030,12:18:00,12:18:00,10571,36,,1,,24940.55,
8163040,11:25:00,11:25:00,9947,1,,,1,0,
8163040,11:32:00,11:32:00,2127,2,,,,1567.88,
8163040,11:33:01,11:33:01,3836,3,,,,2226.65,0
8163040,11:39:00,11:39:00,2452,4,,,,6165.06,
8163040,11:41:00,11:41:00,18,5,,,,7587.64,
8163040,11:42:25,11:42:25,9506,6,,,,7995.83,0
8163040,11:48:00,11:48:00,7096,7,,,,9789.98,
8163040,11:48:35,11:48:35,9503,8,,,,10264.25,0
8163040,11:48:57,11:48:57,2388,9,,,,10480.25,0
8163040,11:49:32,11:49:32,2389,10,,,,10834.48,0
8163040,11:50:29,11:50:29,3481,11,,,,11438.05,0
8163040,11:51:01,11:51:01,5465,12,,,,11719.12,0
8163040,11:51:22,11:51:22,9502,13,,,,11935.39,0
8163040,11:51:56,11:51:56,4849,14,,,,12279.32,0
8163040,11:58:00,11:58:00,6607,15,,,,15641.11,
8163040,11:59:44,11:59:44,3001,16,,,,16188,0
8163040,12:00:33,12:00:33,3002,17,,,,16448.17,0
8163040,12:01:42,12:01:42,3307,18,,,,16827.28,0
8163040,12:02:32,12:02:32,3308,19,,,,17080.32,0
8163040,12:03:09,12:03:09,8019,20,,,,17261.53,0
8163040,12:04:20,12:04:20,3551,21,,,,17684.37,0
8163040,12:05:22,12:05:22,3297,22,,,,18088.99,0
8163040,12:06:38,12:06:38,3552,23,,,,18559.77,0
8163040,12:07:32,12:07:32,9511,24,,,,18841.08,0
8163040,12:08:22,12:08:22,8146,25,,,,19122.92,0
8163040,12:09:00,12:09:00,9515,26,,,,19367.59,
8163040,12:09:57,12:09:57,8524,27,,,,20105.86,0
8163040,12:10:35,12:10:35,8525,28,,,,20507.57,0
8163040,12:12:00,12:12:00,3676,29,,,,21548.11,
8163040,12:12:34,12:12:34,3256,30,,,,21843.76,0
8163040,12:13:21,12:13:21,10567,31,,,,22286.4,0
8163040,12:14:18,12:14:18,9762,32,,,,22793.49,0
8163040,12:14:47,12:14:47,9764,33,,,,23082.39,0
8163040,12:15:32,12:15:32,9766,34,,,,23458.33,0
8163040,12:16:05,12:16:05,9768,35,,,,23787.97,0
8163040,12:18:00,12:18:00,10571,36,,1,,24940.55,
8163050,11:25:00,11:25:00,9947,1,,,1,0,
8163050,11:32:00,11:32:00,2127,2,,,,1567.88,
8163050,11:33:01,11:33:01,3836,3,,,,2226.65,0
8163050,11:39:00,11:39:00,2452,4,,,,6165.06,
8163050,11:41:00,11:41:00,18,5,,,,7587.64,
8163050,11:42:25,11:42:25,9506,6,,,,7995.83,0
8163050,11:48:00,11:48:00,7096,7,,,,9789.98,
8163050,11:48:35,11:48:35,9503,8,,,,10264.25,0
8163050,11:48:57,11:48:57,2388,9,,,,10480.25,0
8163050,11:49:32,11:49:32,2389,10,,,,10834.48,0
8163050,11:50:29,11:50:29,3481,11,,,,11438.05,0
8163050,11:51:01,11:51:01,5465,12,,,,11719.12,0
8163050,11:51:22,11:51:22,9502,13,,,,11935.39,0
8163050,11:51:56,11:51:56,4849,14,,,,12279.32,0
8163050,11:58:00,11:58:00,6607,15,,,,15641.11,
8163050,11:59:44,11:59:44,3001,16,,,,16188,0
8163050,12:00:33,12:00:33,3002,17,,,,16448.17,0
8163050,12:01:42,12:01:42,3307,18,,,,16827.28,0
8163050,12:02:32,12:02:32,3308,19,,,,17080.32,0
8163050,12:03:09,12:03:09,8019,20,,,,17261.53,0
8163050,12:04:20,12:04:20,3551,21,,,,17684.37,0
8163050,12:05:22,12:05:22,3297,22,,,,18088.99,0
8163050,12:06:38,12:06:38,3552,23,,,,18559.77,0
8163050,12:07:32,12:07:32,9511,24,,,,18841.08,0
8163050,12:08:22,12:08:22,8146,25,,,,19122.92,0
8163050,12:09:00,12:09:00,9515,26,,,,19367.59,
8163050,12:09:57,12:09:57,8524,27,,,,20105.86,0
8163050,12:10:35,12:10:35,8525,28,,,,20507.57,0
8163050,12:12:00,12:12:00,3676,29,,,,21548.11,
8163050,12:12:34,12:12:34,3256,30,,,,21843.76,0
8163050,12:13:21,12:13:21,10567,31,,,,22286.4,0
8163050,12:14:18,12:14:18,9762,32,,,,22793.49,0
8163050,12:14:47,12:14:47,9764,33,,,,23082.39,0
8163050,12:15:32,12:15:32,9766,34,,,,23458.33,0
8163050,12:16:05,12:16:05,9768,35,,,,23787.97,0
8163050,12:18:00,12:18:00,10571,36,,1,,24940.55,
8163060,11:25:00,11:25:00,9947,1,,,1,0,
8163060,11:32:00,11:32:00,2127,2,,,,1567.88,
8163060,11:33:01,11:33:01,3836,3,,,,2226.65,0
8163060,11:39:00,11:39:00,2452,4,,,,6165.06,
8163060,11:41:00,11:41:00,18,5,,,,7587.64,
8163060,11:42:25,11:42:25,9506,6,,,,7995.83,0
8163060,11:48:00,11:48:00,7096,7,,,,9789.98,
8163060,11:48:35,11:48:35,9503,8,,,,10264.25,0
8163060,11:48:57,11:48:57,2388,9,,,,10480.25,0
8163060,11:49:32,11:49:32,2389,10,,,,10834.48,0
8163060,11:50:29,11:50:29,3481,11,,,,11438.05,0
8163060,11:51:01,11:51:01,5465,12,,,,11719.12,0
8163060,11:51:22,11:51:22,9502,13,,,,11935.39,0
8163060,11:51:56,11:51:56,4849,14,,,,12279.32,0
8163060,11:58:00,11:58:00,6607,15,,,,15641.11,
8163060,11:59:44,11:59:44,3001,16,,,,16188,0
8163060,12:00:33,12:00:33,3002,17,,,,16448.17,0
8163060,12:01:42,12:01:42,3307,18,,,,16827.28,0
8163060,12:02:32,12:02:32,3308,19,,,,17080.32,0
8163060,12:03:09,12:03:09,8019,20,,,,17261.53,0
8163060,12:04:20,12:04:20,3551,21,,,,17684.37,0
8163060,12:05:22,12:05:22,3297,22,,,,18088.99,0
8163060,12:06:38,12:06:38,3552,23,,,,18559.77,0
8163060,12:07:32,12:07:32,9511,24,,,,18841.08,0
8163060,12:08:22,12:08:22,8146,25,,,,19122.92,0
8163060,12:09:00,12:09:00,9515,26,,,,19367.59,
8163060,12:09:57,12:09:57,8524,27,,,,20105.86,0
8163060,12:10:35,12:10:35,8525,28,,,,20507.57,0
8163060,12:12:00,12:12:00,3676,29,,,,21548.11,
8163060,12:12:34,12:12:34,3256,30,,,,21843.76,0
8163060,12:13:21,12:13:21,10567,31,,,,22286.4,0
8163060,12:14:18,12:14:18,9762,32,,,,22793.49,0
8163060,12:14:47,12:14:47,9764,33,,,,23082.39,0
8163060,12:15:32,12:15:32,9766,34,,,,23458.33,0
8163060,12:16:05,12:16:05,9768,35,,,,23787.97,0
8163060,12:18:00,12:18:00,10571,36,,1,,24940.55,
8185070,09:26:00,09:26:00,9947,1,,,1,0,
8185070,09:30:00,09:30:00,2127,2,,,,1567.88,
8185070,09:32:00,09:32:00,2514,3,,,,2579.92,
8185070,09:40:42,09:40:42,160,4,,,,6200.81,0
8185070,09:43:00,09:43:00,10161,5,,,,7132.55,
8185070,09:46:00,09:46:00,18,6,,,,8624.06,
8185070,09:47:10,09:47:10,9506,7,,,,9033.57,0
8185070,09:52:00,09:52:00,7096,8,,,,10818.35,
8185070,09:52:32,09:52:32,9503,9,,,,11292.62,0
8185070,09:52:52,09:52:52,2388,10,,,,11508.62,0
8185070,09:53:23,09:53:23,2389,11,,,,11862.85,0
8185070,09:54:14,09:54:14,3481,12,,,,12466.46,0
8185070,09:54:39,09:54:39,5465,13,,,,12747.48,0
8185070,09:55:00,09:55:00,9502,14,,,,12961.79,0
8185070,09:55:31,09:55:31,4849,15,,,,13305.72,0
8185070,10:01:00,10:01:00,6607,16,,,,16667.51,
8185070,10:02:15,10:02:15,3001,17,,,,17214.4,0
8185070,10:02:51,10:02:51,3002,18,,,,17474.57,0
8185070,10:03:41,10:03:41,3307,19,,,,17853.68,0
8185070,10:04:17,10:04:17,3308,20,,,,18106.72,0
8185070,10:04:45,10:04:45,8019,21,,,,18287.93,0
8185070,10:05:33,10:05:33,3551,22,,,,18710.79,0
8185070,10:06:18,10:06:18,3297,23,,,,19115.41,0
8185070,10:07:15,10:07:15,3552,24,,,,19586.11,0
8185070,10:07:56,10:07:56,9511,25,,,,19867.61,0
8185070,10:08:32,10:08:32,8146,26,,,,20149.45,0
8185070,10:09:00,10:09:00,9515,27,,,,20394.12,
8185070,10:10:55,10:10:55,8524,28,,,,21132.39,0
8185070,10:12:11,10:12:11,8525,29,,,,21534.1,0
8185070,10:15:00,10:15:00,3676,30,,,,22574.64,
8185070,10:15:38,10:15:38,3256,31,,,,22870.29,0
8185070,10:16:30,10:16:30,10567,32,,,,23312.93,0
8185070,10:17:28,10:17:28,9762,33,,,,23818.46,0
8185070,10:18:00,10:18:00,9764,34,,,,24109.12,0
8185070,10:18:49,10:18:49,9766,35,,,,24485.06,0
8185070,10:19:29,10:19:29,9768,36,,,,24814.83,0
8185070,10:21:00,10:21:00,10571,37,,1,,25635.19,
821020,10:25:00,10:25:00,9947,1,,,1,0,
821020,10:33:00,10:33:00,2127,2,,,,1567.88,
821020,10:34:01,10:34:01,3836,3,,,,2226.65,0
821020,10:40:00,10:40:00,2452,4,,,,6165.06,
821020,10:42:00,10:42:00,18,5,,,,7587.64,
821020,10:43:25,10:43:25,9506,6,,,,7995.83,0
821020,10:49:00,10:49:00,7096,7,,,,9789.98,
821020,10:49:32,10:49:32,9503,8,,,,10264.25,0
821020,10:49:51,10:49:51,2388,9,,,,10480.25,0
821020,10:50:22,10:50:22,2389,10,,,,10834.48,0
821020,10:51:14,10:51:14,3481,11,,,,11438.05,0
821020,10:51:43,10:51:43,5465,12,,,,11719.12,0
821020,10:52:01,10:52:01,9502,13,,,,11935.39,0
821020,10:52:33,10:52:33,4849,14,,,,12279.32,0
821020,10:58:00,10:58:00,6607,15,,,,15641.11,
821020,10:59:25,10:59:25,3001,16,,,,16188,0
821020,11:00:05,11:00:05,3002,17,,,,16448.17,0
821020,11:01:01,11:01:01,3307,18,,,,16827.28,0
821020,11:01:42,11:01:42,3308,19,,,,17080.32,0
821020,11:02:13,11:02:13,8019,20,,,,17261.53,0
821020,11:03:11,11:03:11,3551,21,,,,17684.37,0
821020,11:04:01,11:04:01,3297,22,,,,18088.99,0
821020,11:05:03,11:05:03,3552,23,,,,18559.77,0
821020,11:05:48,11:05:48,9511,24,,,,18841.08,0
821020,11:06:29,11:06:29,8146,25,,,,19122.92,0
821020,11:07:00,11:07:00,9515,26,,,,19367.59,
821020,11:07:57,11:07:57,8524,27,,,,20105.86,0
821020,11:08:35,11:08:35,8525,28,,,,20507.57,0
821020,11:10:00,11:10:00,3676,29,,,,21548.11,
821020,11:10:34,11:10:34,3256,30,,,,21843.76,0
821020,11:11:21,11:11:21,10567,31,,,,22286.4,0
821020,11:12:18,11:12:18,9762,32,,,,22793.49,0
821020,11:12:47,11:12:47,9764,33,,,,23082.39,0
821020,11:13:32,11:13:32,9766,34,,,,23458.33,0
821020,11:14:05,11:14:05,9768,35,,,,23787.97,0
821020,11:16:00,11:16:00,10571,36,,1,,24940.55,
821030,10:25:00,10:25:00,9947,1,,,1,0,
821030,10:33:00,10:33:00,2127,2,,,,1567.88,
821030,10:34:01,10:34:01,3836,3,,,,2226.65,0
821030,10:40:00,10:40:00,2452,4,,,,6165.06,
821030,10:42:00,10:42:00,18,5,,,,7587.64,
821030,10:43:25,10:43:25,9506,6,,,,7995.83,0
821030,10:49:00,10:49:00,7096,7,,,,9789.98,
821030,10:49:32,10:49:32,9503,8,,,,10264.25,0
821030,10:49:51,10:49:51,2388,9,,,,10480.25,0
821030,10:50:22,10:50:22,2389,10,,,,10834.48,0
821030,10:51:14,10:51:14,3481,11,,,,11438.05,0
821030,10:51:43,10:51:43,5465,12,,,,11719.12,0
821030,10:52:01,10:52:01,9502,13,,,,11935.39,0
821030,10:52:33,10:52:33,4849,14,,,,12279.32,0
821030,10:58:00,10:58:00,6607,15,,,,15641.11,
821030,10:59:25,10:59:25,3001,16,,,,16188,0
821030,11:00:05,11:00:05,3002,17,,,,16448.17,0
821030,11:01:01,11:01:01,3307,18,,,,16827.28,0
821030,11:01:42,11:01:42,3308,19,,,,17080.32,0
821030,11:02:13,11:02:13,8019,20,,,,17261.53,0
821030,11:03:11,11:03:11,3551,21,,,,17684.37,0
821030,11:04:01,11:04:01,3297,22,,,,18088.99,0
821030,11:05:03,11:05:03,3552,23,,,,18559.77,0
821030,11:05:48,11:05:48,9511,24,,,,18841.08,0
821030,11:06:29,11:06:29,8146,25,,,,19122.92,0
821030,11:07:00,11:07:00,9515,26,,,,19367.59,
821030,11:07:57,11:07:57,8524,27,,,,20105.86,0
821030,11:08:35,11:08:35,8525,28,,,,20507.57,0
821030,11:10:00,11:10:00,3676,29,,,,21548.11,
821030,11:10:34,11:10:34,3256,30,,,,21843.76,0
821030,11:11:21,11:11:21,10567,31,,,,22286.4,0
821030,11:12:18,11:12:18,9762,32,,,,22793.49,0
821030,11:12:47,11:12:47,9764,33,,,,23082.39,0
821030,11:13:32,11:13:32,9766,34,,,,23458.33,0
821030,11:14:05,11:14:05,9768,35,,,,23787.97,0
821030,11:16:00,11:16:00,10571,36,,1,,24940.55,
821040,10:25:00,10:25:00,9947,1,,,1,0,
821040,10:33:00,10:33:00,2127,2,,,,1567.88,
821040,10:34:01,10:34:01,3836,3,,,,2226.65,0
821040,10:40:00,10:40:00,2452,4,,,,6165.06,
821040,10:42:00,10:42:00,18,5,,,,7587.64,
821040,10:43:25,10:43:25,9506,6,,,,7995.83,0
821040,10:49:00,10:49:00,7096,7,,,,9789.98,
821040,10:49:32,10:49:32,9503,8,,,,10264.25,0
821040,10:49:51,10:49:51,2388,9,,,,10480.25,0
821040,10:50:22,10:50:22,2389,10,,,,10834.48,0
821040,10:51:14,10:51:14,3481,11,,,,11438.05,0
821040,10:51:43,10:51:43,5465,12,,,,11719.12,0
821040,10:52:01,10:52:01,9502,13,,,,11935.39,0
821040,10:52:33,10:52:33,4849,14,,,,12279.32,0
821040,10:58:00,10:58:00,6607,15,,,,15641.11,
821040,10:59:25,10:59:25,3001,16,,,,16188,0
821040,11:00:05,11:00:05,3002,17,,,,16448.17,0
821040,11:01:01,11:01:01,3307,18,,,,16827.28,0
821040,11:01:42,11:01:42,3308,19,,,,17080.32,0
821040,11:02:13,11:02:13,8019,20,,,,17261.53,0
821040,11:03:11,11:03:11,3551,21,,,,17684.37,0
821040,11:04:01,11:04:01,3297,22,,,,18088.99,0
821040,11:05:03,11:05:03,3552,23,,,,18559.77,0
821040,11:05:48,11:05:48,9511,24,,,,18841.08,0
821040,11:06:29,11:06:29,8146,25,,,,19122.92,0
821040,11:07:00,11:07:00,9515,26,,,,19367.59,
821040,11:07:57,11:07:57,8524,27,,,,20105.86,0
821040,11:08:35,11:08:35,8525,28,,,,20507.57,0
821040,11:10:00,11:10:00,3676,29,,,,21548.11,
821040,11:10:34,11:10:34,3256,30,,,,21843.76,0
821040,11:11:21,11:11:21,10567,31,,,,22286.4,0
821040,11:12:18,11:12:18,9762,32,,,,22793.49,0
821040,11:12:47,11:12:47,9764,33,,,,23082.39,0
821040,11:13:32,11:13:32,9766,34,,,,23458.33,0
821040,11:14:05,11:14:05,9768,35,,,,23787.97,0
821040,11:16:00,11:16:00,10571,36,,1,,24940.55,
821050,10:25:00,10:25:00,9947,1,,,1,0,
821050,10:33:00,10:33:00,2127,2,,,,1567.88,
821050,10:34:01,10:34:01,3836,3,,,,2226.65,0
821050,10:40:00,10:40:00,2452,4,,,,6165.06,
821050,10:42:00,10:42:00,18,5,,,,7587.64,
821050,10:43:25,10:43:25,9506,6,,,,7995.83,0
821050,10:49:00,10:49:00,7096,7,,,,9789.98,
821050,10:49:32,10:49:32,9503,8,,,,10264.25,0
821050,10:49:51,10:49:51,2388,9,,,,10480.25,0
821050,10:50:22,10:50:22,2389,10,,,,10834.48,0
821050,10:51:14,10:51:14,3481,11,,,,11438.05,0
821050,10:51:43,10:51:43,5465,12,,,,11719.12,0
821050,10:52:01,10:52:01,9502,13,,,,11935.39,0
821050,10:52:33,10:52:33,4849,14,,,,12279.32,0
821050,10:58:00,10:58:00,6607,15,,,,15641.11,
821050,10:59:25,10:59:25,3001,16,,,,16188,0
821050,11:00:05,11:00:05,3002,17,,,,16448.17,0
821050,11:01:01,11:01:01,3307,18,,,,16827.28,0
821050,11:01:42,11:01:42,3308,19,,,,17080.32,0
821050,11:02:13,11:02:13,8019,20,,,,17261.53,0
821050,11:03:11,11:03:11,3551,21,,,,17684.37,0
821050,11:04:01,11:04:01,3297,22,,,,18088.99,0
821050,11:05:03,11:05:03,3552,23,,,,18559.77,0
821050,11:05:48,11:05:48,9511,24,,,,18841.08,0
821050,11:06:29,11:06:29,8146,25,,,,19122.92,0
821050,11:07:00,11:07:00,9515,26,,,,19367.59,
821050,11:07:57,11:07:57,8524,27,,,,20105.86,0
821050,11:08:35,11:08:35,8525,28,,,,20507.57,0
821050,11:10:00,11:10:00,3676,29,,,,21548.11,
821050,11:10:34,11:10:34,3256,30,,,,21843.76,0
821050,11:11:21,11:11:21,10567,31,,,,22286.4,0
821050,11:12:18,11:12:18,9762,32,,,,22793.49,0
821050,11:12:47,11:12:47,9764,33,,,,23082.39,0
821050,11:13:32,11:13:32,9766,34,,,,23458.33,0
821050,11:14:05,11:14:05,9768,35,,,,23787.97,0
821050,11:16:00,11:16:00,10571,36,,1,,24940.55,
821060,10:25:00,10:25:00,9947,1,,,1,0,
821060,10:33:00,10:33:00,2127,2,,,,1567.88,
821060,10:34:01,10:34:01,3836,3,,,,2226.65,0
821060,10:40:00,10:40:00,2452,4,,,,6165.06,
821060,10:42:00,10:42:00,18,5,,,,7587.64,
821060,10:43:25,10:43:25,9506,6,,,,7995.83,0
821060,10:49:00,10:49:00,7096,7,,,,9789.98,
821060,10:49:32,10:49:32,9503,8,,,,10264.25,0
821060,10:49:51,10:49:51,2388,9,,,,10480.25,0
821060,10:50:22,10:50:22,2389,10,,,,10834.48,0
821060,10:51:14,10:51:14,3481,11,,,,11438.05,0
821060,10:51:43,10:51:43,5465,12,,,,11719.12,0
821060,10:52:01,10:52:01,9502,13,,,,11935.39,0
821060,10:52:33,10:52:33,4849,14,,,,12279.32,0
821060,10:58:00,10:58:00,6607,15,,,,15641.11,
821060,10:59:25,10:59:25,3001,16,,,,16188,0
821060,11:00:05,11:00:05,3002,17,,,,16448.17,0
821060,11:01:01,11:01:01,3307,18,,,,16827.28,0
821060,11:01:42,11:01:42,3308,19,,,,17080.32,0
821060,11:02:13,11:02:13,8019,20,,,,17261.53,0
821060,11:03:11,11:03:11,3551,21,,,,17684.37,0
821060,11:04:01,11:04:01,3297,22,,,,18088.99,0
821060,11:05:03,11:05:03,3552,23,,,,18559.77,0
821060,11:05:48,11:05:48,9511,24,,,,18841.08,0
821060,11:06:29,11:06:29,8146,25,,,,19122.92,0
821060,11:07:00,11:07:00,9515,26,,,,19367.59,
821060,11:07:57,11:07:57,8524,27,,,,20105.86,0
821060,11:08:35,11:08:35,8525,28,,,,20507.57,0
821060,11:10:00,11:10:00,3676,29,,,,21548.11,
821060,11:10:34,11:10:34,3256,30,,,,21843.76,0
821060,11:11:21,11:11:21,10567,31,,,,22286.4,0
821060,11:12:18,11:12:18,9762,32,,,,22793.49,0
821060,11:12:47,11:12:47,9764,33,,,,23082.39,0
821060,11:13:32,11:13:32,9766,34,,,,23458.33,0
821060,11:14:05,11:14:05,9768,35,,,,23787.97,0
821060,11:16:00,11:16:00,10571,36,,1,,24940.55,
8407070,13:56:00,13:56:00,9947,1,,,1,0,
8407070,14:00:00,14:00:00,2127,2,,,,1567.88,
8407070,14:02:00,14:02:00,2514,3,,,,2579.92,
8407070,14:10:42,14:10:42,160,4,,,,6200.81,0
8407070,14:13:00,14:13:00,10161,5,,,,7132.55,
8407070,14:16:00,14:16:00,18,6,,,,8624.06,
8407070,14:17:10,14:17:10,9506,7,,,,9033.57,0
8407070,14:22:00,14:22:00,7096,8,,,,10818.35,
8407070,14:22:32,14:22:32,9503,9,,,,11292.62,0
8407070,14:22:52,14:22:52,2388,10,,,,11508.62,0
8407070,14:23:23,14:23:23,2389,11,,,,11862.85,0
8407070,14:24:14,14:24:14,3481,12,,,,12466.46,0
8407070,14:24:39,14:24:39,5465,13,,,,12747.48,0
8407070,14:25:00,14:25:00,9502,14,,,,12961.79,0
8407070,14:25:31,14:25:31,4849,15,,,,13305.72,0
8407070,14:31:00,14:31:00,6607,16,,,,16667.51,
8407070,14:32:25,14:32:25,3001,17,,,,17214.4,0
8407070,14:33:05,14:33:05,3002,18,,,,17474.57,0
8407070,14:34:01,14:34:01,3307,19,,,,17853.68,0
8407070,14:34:42,14:34:42,3308,20,,,,18106.72,0
8407070,14:35:13,14:35:13,8019,21,,,,18287.93,0
8407070,14:36:07,14:36:07,3551,22,,,,18710.79,0
8407070,14:36:58,14:36:58,3297,23,,,,19115.41,0
8407070,14:38:01,14:38:01,3552,24,,,,19586.11,0
8407070,14:38:48,14:38:48,9511,25,,,,19867.61,0
8407070,14:39:29,14:39:29,8146,26,,,,20149.45,0
8407070,14:40:00,14:40:00,9515,27,,,,20394.12,
8407070,14:41:55,14:41:55,8524,28,,,,21132.39,0
8407070,14:43:11,14:43:11,8525,29,,,,21534.1,0
8407070,14:46:00,14:46:00,3676,30,,,,22574.64,
8407070,14:46:38,14:46:38,3256,31,,,,22870.29,0
8407070,14:47:30,14:47:30,10567,32,,,,23312.93,0
8407070,14:48:28,14:48:28,9762,33,,,,23818.46,0
8407070,14:49:00,14:49:00,9764,34,,,,24109.12,0
8407070,14:49:49,14:49:49,9766,35,,,,24485.06,0
8407070,14:50:29,14:50:29,9768,36,,,,24814.83,0
8407070,14:52:00,14:52:00,10571,37,,1,,25635.19,
8760010,16:03:00,16:03:00,9947,1,,,1,0,
8760010,16:07:00,16:07:00,2127,2,,,,1567.88,
8760010,16:09:00,16:09:00,2514,3,,,,2579.92,
8760010,16:17:42,16:17:42,160,4,,,,6200.81,0
8760010,16:20:00,16:20:00,10161,5,,,,7132.55,
8760010,16:23:00,16:23:00,18,6,,,,8624.06,
8760010,16:24:10,16:24:10,9506,7,,,,9033.57,0
8760010,16:29:00,16:29:00,7096,8,,,,10818.35,
8760010,16:29:32,16:29:32,9503,9,,,,11292.62,0
8760010,16:29:52,16:29:52,2388,10,,,,11508.62,0
8760010,16:30:23,16:30:23,2389,11,,,,11862.85,0
8760010,16:31:14,16:31:14,3481,12,,,,12466.46,0
8760010,16:31:39,16:31:39,5465,13,,,,12747.48,0
8760010,16:32:00,16:32:00,9502,14,,,,12961.79,0
8760010,16:32:31,16:32:31,4849,15,,,,13305.72,0
8760010,16:38:00,16:38:00,6607,16,,,,16667.51,
8760010,16:39:25,16:39:25,3001,17,,,,17214.4,0
8760010,16:40:05,16:40:05,3002,18,,,,17474.57,0
8760010,16:41:01,16:41:01,3307,19,,,,17853.68,0
8760010,16:41:42,16:41:42,3308,20,,,,18106.72,0
8760010,16:42:13,16:42:13,8019,21,,,,18287.93,0
8760010,16:43:07,16:43:07,3551,22,,,,18710.79,0
8760010,16:43:58,16:43:58,3297,23,,,,19115.41,0
8760010,16:45:01,16:45:01,3552,24,,,,19586.11,0
8760010,16:45:48,16:45:48,9511,25,,,,19867.61,0
8760010,16:46:29,16:46:29,8146,26,,,,20149.45,0
8760010,16:47:00,16:47:00,9515,27,,,,20394.12,
8760010,16:48:55,16:48:55,8524,28,,,,21132.39,0
8760010,16:50:11,16:50:11,8525,29,,,,21534.1,0
8760010,16:53:00,16:53:00,3676,30,,,,22574.64,
8760010,16:53:38,16:53:38,3256,31,,,,22870.29,0
8760010,16:54:30,16:54:30,10567,32,,,,23312.93,0
8760010,16:55:28,16:55:28,9762,33,,,,23818.46,0
8760010,16:56:00,16:56:00,9764,34,,,,24109.12,0
8760010,16:56:49,16:56:49,9766,35,,,,24485.06,0
8760010,16:57:29,16:57:29,9768,36,,,,24814.83,0
8760010,16:59:00,16:59:00,10571,37,,1,,25635.19,
8760120,16:03:00,16:03:00,9947,1,,,1,0,
8760120,16:07:00,16:07:00,2127,2,,,,1567.88,
8760120,16:09:00,16:09:00,2514,3,,,,2579.92,
8760120,16:17:42,16:17:42,160,4,,,,6200.81,0
8760120,16:20:00,16:20:00,10161,5,,,,7132.55,
8760120,16:23:00,16:23:00,18,6,,,,8624.06,
8760120,16:24:10,16:24:10,9506,7,,,,9033.57,0
8760120,16:29:00,16:29:00,7096,8,,,,10818.35,
8760120,16:29:32,16:29:32,9503,9,,,,11292.62,0
8760120,16:29:52,16:29:52,2388,10,,,,11508.62,0
8760120,16:30:23,16:30:23,2389,11,,,,11862.85,0
8760120,16:31:14,16:31:14,3481,12,,,,12466.46,0
8760120,16:31:39,16:31:39,5465,13,,,,12747.48,0
8760120,16:32:00,16:32:00,9502,14,,,,12961.79,0
8760120,16:32:31,16:32:31,4849,15,,,,13305.72,0
8760120,16:38:00,16:38:00,6607,16,,,,16667.51,
8760120,16:39:25,16:39:25,3001,17,,,,17214.4,0
8760120,16:40:05,16:40:05,3002,18,,,,17474.57,0
8760120,16:41:01,16:41:01,3307,19,,,,17853.68,0
8760120,16:41:42,16:41:42,3308,20,,,,18106.72,0
8760120,16:42:13,16:42:13,8019,21,,,,18287.93,0
8760120,16:43:07,16:43:07,3551,22,,,,18710.79,0
8760120,16:43:58,16:43:58,3297,23,,,,19115.41,0
8760120,16:45:01,16:45:01,3552,24,,,,19586.11,0
8760120,16:45:48,16:45:48,9511,25,,,,19867.61,0
8760120,16:46:29,16:46:29,8146,26,,,,20149.45,0
8760120,16:47:00,16:47:00,9515,27,,,,20394.12,
8760120,16:48:55,16:48:55,8524,28,,,,21132.39,0
8760120,16:50:11,16:50:11,8525,29,,,,21534.1,0
8760120,16:53:00,16:53:00,3676,30,,,,22574.64,
8760120,16:53:38,16:53:38,3256,31,,,,22870.29,0
8760120,16:54:30,16:54:30,10567,32,,,,23312.93,0
8760120,16:55:28,16:55:28,9762,33,,,,23818.46,0
8760120,16:56:00,16:56:00,9764,34,,,,24109.12,0
8760120,16:56:49,16:56:49,9766,35,,,,24485.06,0
8760120,16:57:29,16:57:29,9768,36,,,,24814.83,0
8760120,16:59:00,16:59:00,10571,37,,1,,25635.19,
8844020,14:24:00,14:24:00,9947,1,,,1,0,
8844020,14:32:00,14:32:00,2127,2,,,,1567.88,
8844020,14:33:01,14:33:01,3836,3,,,,2226.65,0
8844020,14:39:00,14:39:00,2452,4,,,,6165.06,
8844020,14:41:00,14:41:00,18,5,,,,7587.64,
8844020,14:42:25,14:42:25,9506,6,,,,7995.83,0
8844020,14:48:00,14:48:00,7096,7,,,,9789.98,
8844020,14:48:35,14:48:35,9503,8,,,,10264.25,0
8844020,14:48:57,14:48:57,2388,9,,,,10480.25,0
8844020,14:49:32,14:49:32,2389,10,,,,10834.48,0
8844020,14:50:29,14:50:29,3481,11,,,,11438.05,0
8844020,14:51:01,14:51:01,5465,12,,,,11719.12,0
8844020,14:51:22,14:51:22,9502,13,,,,11935.39,0
8844020,14:51:56,14:51:56,4849,14,,,,12279.32,0
8844020,14:58:00,14:58:00,6607,15,,,,15641.11,
8844020,14:59:44,14:59:44,3001,16,,,,16188,0
8844020,15:00:33,15:00:33,3002,17,,,,16448.17,0
8844020,15:01:42,15:01:42,3307,18,,,,16827.28,0
8844020,15:02:32,15:02:32,3308,19,,,,17080.32,0
8844020,15:03:09,15:03:09,8019,20,,,,17261.53,0
8844020,15:04:20,15:04:20,3551,21,,,,17684.37,0
8844020,15:05:22,15:05:22,3297,22,,,,18088.99,0
8844020,15:06:38,15:06:38,3552,23,,,,18559.77,0
8844020,15:07:32,15:07:32,9511,24,,,,18841.08,0
8844020,15:08:22,15:08:22,8146,25,,,,19122.92,0
8844020,15:09:00,15:09:00,9515,26,,,,19367.59,
8844020,15:09:57,15:09:57,8524,27,,,,20105.86,0
8844020,15:10:35,15:10:35,8525,28,,,,20507.57,0
8844020,15:12:00,15:12:00,3676,29,,,,21548.11,
8844020,15:12:34,15:12:34,3256,30,,,,21843.76,0
8844020,15:13:21,15:13:21,10567,31,,,,22286.4,0
8844020,15:14:18,15:14:18,9762,32,,,,22793.49,0
8844020,15:14:47,15:14:47,9764,33,,,,23082.39,0
8844020,15:15:32,15:15:32,9766,34,,,,23458.33,0
8844020,15:16:05,15:16:05,9768,35,,,,23787.97,0
8844020,15:18:00,15:18:00,10571,36,,1,,24940.55,
8844030,14:24:00,14:24:00,9947,1,,,1,0,
8844030,14:32:00,14:32:00,2127,2,,,,1567.88,
8844030,14:33:01,14:33:01,3836,3,,,,2226.65,0
8844030,14:39:00,14:39:00,2452,4,,,,6165.06,
8844030,14:41:00,14:41:00,18,5,,,,7587.64,
8844030,14:42:25,14:42:25,9506,6,,,,7995.83,0
8844030,14:48:00,14:48:00,7096,7,,,,9789.98,
8844030,14:48:35,14:48:35,9503,8,,,,10264.25,0
8844030,14:48:57,14:48:57,2388,9,,,,10480.25,0
8844030,14:49:32,14:49:32,2389,10,,,,10834.48,0
8844030,14:50:29,14:50:29,3481,11,,,,11438.05,0
8844030,14:51:01,14:51:01,5465,12,,,,11719.12,0
8844030,14:51:22,14:51:22,9502,13,,,,11935.39,0
8844030,14:51:56,14:51:56,4849,14,,,,12279.32,0
8844030,14:58:00,14:58:00,6607,15,,,,15641.11,
8844030,14:59:44,14:59:44,3001,16,,,,16188,0
8844030,15:00:33,15:00:33,3002,17,,,,16448.17,0
8844030,15:01:42,15:01:42,3307,18,,,,16827.28,0
8844030,15:02:32,15:02:32,3308,19,,,,17080.32,0
8844030,15:03:09,15:03:09,8019,20,,,,17261.53,0
8844030,15:04:20,15:04:20,3551,21,,,,17684.37,0
8844030,15:05:22,15:05:22,3297,22,,,,18088.99,0
8844030,15:06:38,15:06:38,3552,23,,,,18559.77,0
8844030,15:07:32,15:07:32,9511,24,,,,18841.08,0
8844030,15:08:22,15:08:22,8146,25,,,,19122.92,0
8844030,15:09:00,15:09:00,9515,26,,,,19367.59,
8844030,15:09:57,15:09:57,8524,27,,,,20105.86,0
8844030,15:10:35,15:10:35,8525,28,,,,20507.57,0
8844030,15:12:00,15:12:00,3676,29,,,,21548.11,
8844030,15:12:34,15:12:34,3256,30,,,,21843.76,0
8844030,15:13:21,15:13:21,10567,31,,,,22286.4,0
8844030,15:14:18,15:14:18,9762,32,,,,22793.49,0
8844030,15:14:47,15:14:47,9764,33,,,,23082.39,0
8844030,15:15:32,15:15:32,9766,34,,,,23458.33,0
8844030,15:16:05,15:16:05,9768,35,,,,23787.97,0
8844030,15:18:00,15:18:00,10571,36,,1,,24940.55,
8844040,14:24:00,14:24:00,9947,1,,,1,0,
8844040,14:32:00,14:32:00,2127,2,,,,1567.88,
8844040,14:33:01,14:33:01,3836,3,,,,2226.65,0
8844040,14:39:00,14:39:00,2452,4,,,,6165.06,
8844040,14:41:00,14:41:00,18,5,,,,7587.64,
8844040,14:42:25,14:42:25,9506,6,,,,7995.83,0
8844040,14:48:00,14:48:00,7096,7,,,,9789.98,
8844040,14:48:35,14:48:35,9503,8,,,,10264.25,0
8844040,14:48:57,14:48:57,2388,9,,,,10480.25,0
8844040,14:49:32,14:49:32,2389,10,,,,10834.48,0
8844040,14:50:29,14:50:29,3481,11,,,,11438.05,0
8844040,14:51:01,14:51:01,5465,12,,,,11719.12,0
8844040,14:51:22,14:51:22,9502,13,,,,11935.39,0
8844040,14:51:56,14:51:56,4849,14,,,,12279.32,0
8844040,14:58:00,14:58:00,6607,15,,,,15641.11,
8844040,14:59:44,14:59:44,3001,16,,,,16188,0
8844040,15:00:33,15:00:33,3002,17,,,,16448.17,0
8844040,15:01:42,15:01:42,3307,18,,,,16827.28,0
8844040,15:02:32,15:02:32,3308,19,,,,17080.32,0
8844040,15:03:09,15:03:09,8019,20,,,,17261.53,0
8844040,15:04:20,15:04:20,3551,21,,,,17684.37,0
8844040,15:05:22,15:05:22,3297,22,,,,18088.99,0
8844040,15:06:38,15:06:38,3552,23,,,,18559.77,0
8844040,15:07:32,15:07:32,9511,24,,,,18841.08,0
8844040,15:08:22,15:08:22,8146,25,,,,19122.92,0
8844040,15:09:00,15:09:00,9515,26,,,,19367.59,
8844040,15:09:57,15:09:57,8524,27,,,,20105.86,0
8844040,15:10:35,15:10:35,8525,28,,,,20507.57,0
8844040,15:12:00,15:12:00,3676,29,,,,21548.11,
8844040,15:12:34,15:12:34,3256,30,,,,21843.76,0
8844040,15:13:21,15:13:21,10567,31,,,,22286.4,0
8844040,15:14:18,15:14:18,9762,32,,,,22793.49,0
8844040,15:14:47,15:14:47,9764,33,,,,23082.39,0
8844040,15:15:32,15:15:32,9766,34,,,,23458.33,0
8844040,15:16:05,15:16:05,9768,35,,,,23787.97,0
8844040,15:18:00,15:18:00,10571,36,,1,,24940.55,
8844050,14:24:00,14:24:00,9947,1,,,1,0,
8844050,14:32:00,14:32:00,2127,2,,,,1567.88,
8844050,14:33:01,14:33:01,3836,3,,,,2226.65,0
8844050,14:39:00,14:39:00,2452,4,,,,6165.06,
8844050,14:41:00,14:41:00,18,5,,,,7587.64,
8844050,14:42:25,14:42:25,9506,6,,,,7995.83,0
8844050,14:48:00,14:48:00,7096,7,,,,9789.98,
8844050,14:48:35,14:48:35,9503,8,,,,10264.25,0
8844050,14:48:57,14:48:57,2388,9,,,,10480.25,0
8844050,14:49:32,14:49:32,2389,10,,,,10834.48,0
8844050,14:50:29,14:50:29,3481,11,,,,11438.05,0
8844050,14:51:01,14:51:01,5465,12,,,,11719.12,0
8844050,14:51:22,14:51:22,9502,13,,,,11935.39,0
8844050,14:51:56,14:51:56,4849,14,,,,12279.32,0
8844050,14:58:00,14:58:00,6607,15,,,,15641.11,
8844050,14:59:44,14:59:44,3001,16,,,,16188,0
8844050,15:00:33,15:00:33,3002,17,,,,16448.17,0
8844050,15:01:42,15:01:42,3307,18,,,,16827.28,0
8844050,15:02:32,15:02:32,3308,19,,,,17080.32,0
8844050,15:03:09,15:03:09,8019,20,,,,17261.53,0
8844050,15:04:20,15:04:20,3551,21,,,,17684.37,0
8844050,15:05:22,15:05:22,3297,22,,,,18088.99,0
8844050,15:06:38,15:06:38,3552,23,,,,18559.77,0
8844050,15:07:32,15:07:32,9511,24,,,,18841.08,0
8844050,15:08:22,15:08:22,8146,25,,,,19122.92,0
8844050,15:09:00,15:09:00,9515,26,,,,19367.59,
8844050,15:09:57,15:09:57,8524,27,,,,20105.86,0
8844050,15:10:35,15:10:35,8525,28,,,,20507.57,0
8844050,15:12:00,15:12:00,3676,29,,,,21548.11,
8844050,15:12:34,15:12:34,3256,30,,,,21843.76,0
8844050,15:13:21,15:13:21,10567,31,,,,22286.4,0
8844050,15:14:18,15:14:18,9762,32,,,,22793.49,0
8844050,15:14:47,15:14:47,9764,33,,,,23082.39,0
8844050,15:15:32,15:15:32,9766,34,,,,23458.33,0
8844050,15:16:05,15:16:05,9768,35,,,,23787.97,0
8844050,15:18:00,15:18:00,10571,36,,1,,24940.55,
8844060,14:24:00,14:24:00,9947,1,,,1,0,
8844060,14:32:00,14:32:00,2127,2,,,,1567.88,
8844060,14:33:01,14:33:01,3836,3,,,,2226.65,0
8844060,14:39:00,14:39:00,2452,4,,,,6165.06,
8844060,14:41:00,14:41:00,18,5,,,,7587.64,
8844060,14:42:25,14:42:25,9506,6,,,,7995.83,0
8844060,14:48:00,14:48:00,7096,7,,,,9789.98,
8844060,14:48:35,14:48:35,9503,8,,,,10264.25,0
8844060,14:48:57,14:48:57,2388,9,,,,10480.25,0
8844060,14:49:32,14:49:32,2389,10,,,,10834.48,0
8844060,14:50:29,14:50:29,3481,11,,,,11438.05,0
8844060,14:51:01,14:51:01,5465,12,,,,11719.12,0
8844060,14:51:22,14:51:22,9502,13,,,,11935.39,0
8844060,14:51:56,14:51:56,4849,14,,,,12279.32,0
8844060,14:58:00,14:58:00,6607,15,,,,15641.11,
8844060,14:59:44,14:59:44,3001,16,,,,16188,0
8844060,15:00:33,15:00:33,3002,17,,,,16448.17,0
8844060,15:01:42,15:01:42,3307,18,,,,16827.28,0
8844060,15:02:32,15:02:32,3308,19,,,,17080.32,0
8844060,15:03:09,15:03:09,8019,20,,,,17261.53,0
8844060,15:04:20,15:04:20,3551,21,,,,17684.37,0
8844060,15:05:22,15:05:22,3297,22,,,,18088.99,0
8844060,15:06:38,15:06:38,3552,23,,,,18559.77,0
8844060,15:07:32,15:07:32,9511,24,,,,18841.08,0
8844060,15:08:22,15:08:22,8146,25,,,,19122.92,0
8844060,15:09:00,15:09:00,9515,26,,,,19367.59,
8844060,15:09:57,15:09:57,8524,27,,,,20105.86,0
8844060,15:10:35,15:10:35,8525,28,,,,20507.57,0
8844060,15:12:00,15:12:00,3676,29,,,,21548.11,
8844060,15:12:34,15:12:34,3256,30,,,,21843.76,0
8844060,15:13:21,15:13:21,10567,31,,,,22286.4,0
8844060,15:14:18,15:14:18,9762,32,,,,22793.49,0
8844060,15:14:47,15:14:47,9764,33,,,,23082.39,0
8844060,15:15:32,15:15:32,9766,34,,,,23458.33,0
8844060,15:16:05,15:16:05,9768,35,,,,23787.97,0
8844060,15:18:00,15:18:00,10571,36,,1,,24940.55,
8865080,13:03:00,13:03:00,9947,1,,,1,0,
8865080,13:07:00,13:07:00,2127,2,,,,1567.88,
8865080,13:09:00,13:09:00,2514,3,,,,2579.92,
8865080,13:17:42,13:17:42,160,4,,,,6200.81,0
8865080,13:20:00,13:20:00,10161,5,,,,7132.55,
8865080,13:23:00,13:23:00,18,6,,,,8624.06,
8865080,13:24:10,13:24:10,9506,7,,,,9033.57,0
8865080,13:29:00,13:29:00,7096,8,,,,10818.35,
8865080,13:29:32,13:29:32,9503,9,,,,11292.62,0
8865080,13:29:52,13:29:52,2388,10,,,,11508.62,0
8865080,13:30:23,13:30:23,2389,11,,,,11862.85,0
8865080,13:31:14,13:31:14,3481,12,,,,12466.46,0
8865080,13:31:39,13:31:39,5465,13,,,,12747.48,0
8865080,13:32:00,13:32:00,9502,14,,,,12961.79,0
8865080,13:32:31,13:32:31,4849,15,,,,13305.72,0
8865080,13:38:00,13:38:00,6607,16,,,,16667.51,
8865080,13:39:25,13:39:25,3001,17,,,,17214.4,0
8865080,13:40:05,13:40:05,3002,18,,,,17474.57,0
8865080,13:41:01,13:41:01,3307,19,,,,17853.68,0
8865080,13:41:42,13:41:42,3308,20,,,,18106.72,0
8865080,13:42:13,13:42:13,8019,21,,,,18287.93,0
8865080,13:43:07,13:43:07,3551,22,,,,18710.79,0
8865080,13:43:58,13:43:58,3297,23,,,,19115.41,0
8865080,13:45:01,13:45:01,3552,24,,,,19586.11,0
8865080,13:45:48,13:45:48,9511,25,,,,19867.61,0
8865080,13:46:29,13:46:29,8146,26,,,,20149.45,0
8865080,13:47:00,13:47:00,9515,27,,,,20394.12,
8865080,13:48:55,13:48:55,8524,28,,,,21132.39,0
8865080,13:50:11,13:50:11,8525,29,,,,21534.1,0
8865080,13:53:00,13:53:00,3676,30,,,,22574.64,
8865080,13:53:38,13:53:38,3256,31,,,,22870.29,0
8865080,13:54:30,13:54:30,10567,32,,,,23312.93,0
8865080,13:55:28,13:55:28,9762,33,,,,23818.46,0
8865080,13:56:00,13:56:00,9764,34,,,,24109.12,0
8865080,13:56:49,13:56:49,9766,35,,,,24485.06,0
8865080,13:57:29,13:57:29,9768,36,,,,24814.83,0
8865080,13:59:00,13:59:00,10571,37,,1,,25635.19,
8865100,13:03:00,13:03:00,9947,1,,,1,0,
8865100,13:07:00,13:07:00,2127,2,,,,1567.88,
8865100,13:09:00,13:09:00,2514,3,,,,2579.92,
8865100,13:17:42,13:17:42,160,4,,,,6200.81,0
8865100,13:20:00,13:20:00,10161,5,,,,7132.55,
8865100,13:23:00,13:23:00,18,6,,,,8624.06,
8865100,13:24:10,13:24:10,9506,7,,,,9033.57,0
8865100,13:29:00,13:29:00,7096,8,,,,10818.35,
8865100,13:29:32,13:29:32,9503,9,,,,11292.62,0
8865100,13:29:52,13:29:52,2388,10,,,,11508.62,0
8865100,13:30:23,13:30:23,2389,11,,,,11862.85,0
8865100,13:31:14,13:31:14,3481,12,,,,12466.46,0
8865100,13:31:39,13:31:39,5465,13,,,,12747.48,0
8865100,13:32:00,13:32:00,9502,14,,,,12961.79,0
8865100,13:32:31,13:32:31,4849,15,,,,13305.72,0
8865100,13:38:00,13:38:00,6607,16,,,,16667.51,
8865100,13:39:25,13:39:25,3001,17,,,,17214.4,0
8865100,13:40:05,13:40:05,3002,18,,,,17474.57,0
8865100,13:41:01,13:41:01,3307,19,,,,17853.68,0
8865100,13:41:42,13:41:42,3308,20,,,,18106.72,0
8865100,13:42:13,13:42:13,8019,21,,,,18287.93,0
8865100,13:43:07,13:43:07,3551,22,,,,18710.79,0
8865100,13:43:58,13:43:58,3297,23,,,,19115.41,0
8865100,13:45:01,13:45:01,3552,24,,,,19586.11,0
8865100,13:45:48,13:45:48,9511,25,,,,19867.61,0
8865100,13:46:29,13:46:29,8146,26,,,,20149.45,0
8865100,13:47:00,13:47:00,9515,27,,,,20394.12,
8865100,13:48:55,13:48:55,8524,28,,,,21132.39,0
8865100,13:50:11,13:50:11,8525,29,,,,21534.1,0
8865100,13:53:00,13:53:00,3676,30,,,,22574.64,
8865100,13:53:38,13:53:38,3256,31,,,,22870.29,0
8865100,13:54:30,13:54:30,10567,32,,,,23312.93,0
8865100,13:55:28,13:55:28,9762,33,,,,23818.46,0
8865100,13:56:00,13:56:00,9764,34,,,,24109.12,0
8865100,13:56:49,13:56:49,9766,35,,,,24485.06,0
8865100,13:57:29,13:57:29,9768,36,,,,24814.83,0
8865100,13:59:00,13:59:00,10571,37,,1,,25635.19,
8865110,13:03:00,13:03:00,9947,1,,,1,0,
8865110,13:07:00,13:07:00,2127,2,,,,1567.88,
8865110,13:09:00,13:09:00,2514,3,,,,2579.92,
8865110,13:17:42,13:17:42,160,4,,,,6200.81,0
8865110,13:20:00,13:20:00,10161,5,,,,7132.55,
8865110,13:23:00,13:23:00,18,6,,,,8624.06,
8865110,13:24:10,13:24:10,9506,7,,,,9033.57,0
8865110,13:29:00,13:29:00,7096,8,,,,10818.35,
8865110,13:29:32,13:29:32,9503,9,,,,11292.62,0
8865110,13:29:52,13:29:52,2388,10,,,,11508.62,0
8865110,13:30:23,13:30:23,2389,11,,,,11862.85,0
8865110,13:31:14,13:31:14,3481,12,,,,12466.46,0
8865110,13:31:39,13:31:39,5465,13,,,,12747.48,0
8865110,13:32:00,13:32:00,9502,14,,,,12961.79,0
8865110,13:32:31,13:32:31,4849,15,,,,13305.72,0
8865110,13:38:00,13:38:00,6607,16,,,,16667.51,
8865110,13:39:25,13:39:25,3001,17,,,,17214.4,0
8865110,13:40:05,13:40:05,3002,18,,,,17474.57,0
8865110,13:41:01,13:41:01,3307,19,,,,17853.68,0
8865110,13:41:42,13:41:42,3308,20,,,,18106.72,0
8865110,13:42:13,13:42:13,8019,21,,,,18287.93,0
8865110,13:43:07,13:43:07,3551,22,,,,18710.79,0
8865110,13:43:58,13:43:58,3297,23,,,,19115.41,0
8865110,13:45:01,13:45:01,3552,24,,,,19586.11,0
8865110,13:45:48,13:45:48,9511,25,,,,19867.61,0
8865110,13:46:29,13:46:29,8146,26,,,,20149.45,0
8865110,13:47:00,13:47:00,9515,27,,,,20394.12,
8865110,13:48:55,13:48:55,8524,28,,,,21132.39,0
8865110,13:50:11,13:50:11,8525,29,,,,21534.1,0
8865110,13:53:00,13:53:00,3676,30,,,,22574.64,
8865110,13:53:38,13:53:38,3256,31,,,,22870.29,0
8865110,13:54:30,13:54:30,10567,32,,,,23312.93,0
8865110,13:55:28,13:55:28,9762,33,,,,23818.46,0
8865110,13:56:00,13:56:00,9764,34,,,,24109.12,0
8865110,13:56:49,13:56:49,9766,35,,,,24485.06,0
8865110,13:57:29,13:57:29,9768,36,,,,24814.83,0
8865110,13:59:00,13:59:00,10571,37,,1,,25635.19,
9196080,14:33:00,14:33:00,9947,1,,,1,0,
9196080,14:37:00,14:37:00,2127,2,,,,1567.88,
9196080,14:39:00,14:39:00,2514,3,,,,2579.92,
9196080,14:47:42,14:47:42,160,4,,,,6200.81,0
9196080,14:50:00,14:50:00,10161,5,,,,7132.55,
9196080,14:53:00,14:53:00,18,6,,,,8624.06,
9196080,14:54:10,14:54:10,9506,7,,,,9033.57,0
9196080,14:59:00,14:59:00,7096,8,,,,10818.35,
9196080,14:59:32,14:59:32,9503,9,,,,11292.62,0
9196080,14:59:52,14:59:52,2388,10,,,,11508.62,0
9196080,15:00:23,15:00:23,2389,11,,,,11862.85,0
9196080,15:01:14,15:01:14,3481,12,,,,12466.46,0
9196080,15:01:39,15:01:39,5465,13,,,,12747.48,0
9196080,15:02:00,15:02:00,9502,14,,,,12961.79,0
9196080,15:02:31,15:02:31,4849,15,,,,13305.72,0
9196080,15:08:00,15:08:00,6607,16,,,,16667.51,
9196080,15:09:25,15:09:25,3001,17,,,,17214.4,0
9196080,15:10:05,15:10:05,3002,18,,,,17474.57,0
9196080,15:11:01,15:11:01,3307,19,,,,17853.68,0
9196080,15:11:42,15:11:42,3308,20,,,,18106.72,0
9196080,15:12:13,15:12:13,8019,21,,,,18287.93,0
9196080,15:13:07,15:13:07,3551,22,,,,18710.79,0
9196080,15:13:58,15:13:58,3297,23,,,,19115.41,0
9196080,15:15:01,15:15:01,3552,24,,,,19586.11,0
9196080,15:15:48,15:15:48,9511,25,,,,19867.61,0
9196080,15:16:29,15:16:29,8146,26,,,,20149.45,0
9196080,15:17:00,15:17:00,9515,27,,,,20394.12,
9196080,15:18:55,15:18:55,8524,28,,,,21132.39,0
9196080,15:20:11,15:20:11,8525,29,,,,21534.1,0
9196080,15:23:00,15:23:00,3676,30,,,,22574.64,
9196080,15:23:38,15:23:38,3256,31,,,,22870.29,0
9196080,15:24:30,15:24:30,10567,32,,,,23312.93,0
9196080,15:25:28,15:25:28,9762,33,,,,23818.46,0
9196080,15:26:00,15:26:00,9764,34,,,,24109.12,0
9196080,15:26:49,15:26:49,9766,35,,,,24485.06,0
9196080,15:27:29,15:27:29,9768,36,,,,24814.83,0
9196080,15:29:00,15:29:00,10571,37,,1,,25635.19,
9196100,14:33:00,14:33:00,9947,1,,,1,0,
9196100,14:37:00,14:37:00,2127,2,,,,1567.88,
9196100,14:39:00,14:39:00,2514,3,,,,2579.92,
9196100,14:47:42,14:47:42,160,4,,,,6200.81,0
9196100,14:50:00,14:50:00,10161,5,,,,7132.55,
9196100,14:53:00,14:53:00,18,6,,,,8624.06,
9196100,14:54:10,14:54:10,9506,7,,,,9033.57,0
9196100,14:59:00,14:59:00,7096,8,,,,10818.35,
9196100,14:59:32,14:59:32,9503,9,,,,11292.62,0
9196100,14:59:52,14:59:52,2388,10,,,,11508.62,0
9196100,15:00:23,15:00:23,2389,11,,,,11862.85,0
9196100,15:01:14,15:01:14,3481,12,,,,12466.46,0
9196100,15:01:39,15:01:39,5465,13,,,,12747.48,0
9196100,15:02:00,15:02:00,9502,14,,,,12961.79,0
9196100,15:02:31,15:02:31,4849,15,,,,13305.72,0
9196100,15:08:00,15:08:00,6607,16,,,,16667.51,
9196100,15:09:25,15:09:25,3001,17,,,,17214.4,0
9196100,15:10:05,15:10:05,3002,18,,,,17474.57,0
9196100,15:11:01,15:11:01,3307,19,,,,17853.68,0
9196100,15:11:42,15:11:42,3308,20,,,,18106.72,0
9196100,15:12:13,15:12:13,8019,21,,,,18287.93,0
9196100,15:13:07,15:13:07,3551,22,,,,18710.79,0
9196100,15:13:58,15:13:58,3297,23,,,,19115.41,0
9196100,15:15:01,15:15:01,3552,24,,,,19586.11,0
9196100,15:15:48,15:15:48,9511,25,,,,19867.61,0
9196100,15:16:29,15:16:29,8146,26,,,,20149.45,0
9196100,15:17:00,15:17:00,9515,27,,,,20394.12,
9196100,15:18:55,15:18:55,8524,28,,,,21132.39,0
9196100,15:20:11,15:20:11,8525,29,,,,21534.1,0
9196100,15:23:00,15:23:00,3676,30,,,,22574.64,
9196100,15:23:38,15:23:38,3256,31,,,,22870.29,0
9196100,15:24:30,15:24:30,10567,32,,,,23312.93,0
9196100,15:25:28,15:25:28,9762,33,,,,23818.46,0
9196100,15:26:00,15:26:00,9764,34,,,,24109.12,0
9196100,15:26:49,15:26:49,9766,35,,,,24485.06,0
9196100,15:27:29,15:27:29,9768,36,,,,24814.83,0
9196100,15:29:00,15:29:00,10571,37,,1,,25635.19,
9196110,14:33:00,14:33:00,9947,1,,,1,0,
9196110,14:37:00,14:37:00,2127,2,,,,1567.88,
9196110,14:39:00,14:39:00,2514,3,,,,2579.92,
9196110,14:47:42,14:47:42,160,4,,,,6200.81,0
9196110,14:50:00,14:50:00,10161,5,,,,7132.55,
9196110,14:53:00,14:53:00,18,6,,,,8624.06,
9196110,14:54:10,14:54:10,9506,7,,,,9033.57,0
9196110,14:59:00,14:59:00,7096,8,,,,10818.35,
9196110,14:59:32,14:59:32,9503,9,,,,11292.62,0
9196110,14:59:52,14:59:52,2388,10,,,,11508.62,0
9196110,15:00:23,15:00:23,2389,11,,,,11862.85,0
9196110,15:01:14,15:01:14,3481,12,,,,12466.46,0
9196110,15:01:39,15:01:39,5465,13,,,,12747.48,0
9196110,15:02:00,15:02:00,9502,14,,,,12961.79,0
9196110,15:02:31,15:02:31,4849,15,,,,13305.72,0
9196110,15:08:00,15:08:00,6607,16,,,,16667.51,
9196110,15:09:25,15:09:25,3001,17,,,,17214.4,0
9196110,15:10:05,15:10:05,3002,18,,,,17474.57,0
9196110,15:11:01,15:11:01,3307,19,,,,17853.68,0
9196110,15:11:42,15:11:42,3308,20,,,,18106.72,0
9196110,15:12:13,15:12:13,8019,21,,,,18287.93,0
9196110,15:13:07,15:13:07,3551,22,,,,18710.79,0
9196110,15:13:58,15:13:58,3297,23,,,,19115.41,0
9196110,15:15:01,15:15:01,3552,24,,,,19586.11,0
9196110,15:15:48,15:15:48,9511,25,,,,19867.61,0
9196110,15:16:29,15:16:29,8146,26,,,,20149.45,0
9196110,15:17:00,15:17:00,9515,27,,,,20394.12,
9196110,15:18:55,15:18:55,8524,28,,,,21132.39,0
9196110,15:20:11,15:20:11,8525,29,,,,21534.1,0
9196110,15:23:00,15:23:00,3676,30,,,,22574.64,
9196110,15:23:38,15:23:38,3256,31,,,,22870.29,0
9196110,15:24:30,15:24:30,10567,32,,,,23312.93,0
9196110,15:25:28,15:25:28,9762,33,,,,23818.46,0
9196110,15:26:00,15:26:00,9764,34,,,,24109.12,0
9196110,15:26:49,15:26:49,9766,35,,,,24485.06,0
9196110,15:27:29,15:27:29,9768,36,,,,24814.83,0
9196110,15:29:00,15:29:00,10571,37,,1,,25635.19,
9258020,11:40:00,11:40:00,9947,1,,,1,0,
9258020,11:47:00,11:47:00,2127,2,,,,1567.88,
9258020,11:48:01,11:48:01,3836,3,,,,2226.65,0
9258020,11:54:00,11:54:00,2452,4,,,,6165.06,
9258020,11:56:00,11:56:00,18,5,,,,7587.64,
9258020,11:57:25,11:57:25,9506,6,,,,7995.83,0
9258020,12:03:00,12:03:00,7096,7,,,,9789.98,
9258020,12:03:35,12:03:35,9503,8,,,,10264.25,0
9258020,12:03:57,12:03:57,2388,9,,,,10480.25,0
9258020,12:04:32,12:04:32,2389,10,,,,10834.48,0
9258020,12:05:29,12:05:29,3481,11,,,,11438.05,0
9258020,12:06:01,12:06:01,5465,12,,,,11719.12,0
9258020,12:06:22,12:06:22,9502,13,,,,11935.39,0
9258020,12:06:56,12:06:56,4849,14,,,,12279.32,0
9258020,12:13:00,12:13:00,6607,15,,,,15641.11,
9258020,12:14:44,12:14:44,3001,16,,,,16188,0
9258020,12:15:33,12:15:33,3002,17,,,,16448.17,0
9258020,12:16:42,12:16:42,3307,18,,,,16827.28,0
9258020,12:17:32,12:17:32,3308,19,,,,17080.32,0
9258020,12:18:09,12:18:09,8019,20,,,,17261.53,0
9258020,12:19:20,12:19:20,3551,21,,,,17684.37,0
9258020,12:20:22,12:20:22,3297,22,,,,18088.99,0
9258020,12:21:38,12:21:38,3552,23,,,,18559.77,0
9258020,12:22:32,12:22:32,9511,24,,,,18841.08,0
9258020,12:23:22,12:23:22,8146,25,,,,19122.92,0
9258020,12:24:00,12:24:00,9515,26,,,,19367.59,
9258020,12:24:57,12:24:57,8524,27,,,,20105.86,0
9258020,12:25:35,12:25:35,8525,28,,,,20507.57,0
9258020,12:27:00,12:27:00,3676,29,,,,21548.11,
9258020,12:27:34,12:27:34,3256,30,,,,21843.76,0
9258020,12:28:21,12:28:21,10567,31,,,,22286.4,0
9258020,12:29:18,12:29:18,9762,32,,,,22793.49,0
9258020,12:29:47,12:29:47,9764,33,,,,23082.39,0
9258020,12:30:32,12:30:32,9766,34,,,,23458.33,0
9258020,12:31:05,12:31:05,9768,35,,,,23787.97,0
9258020,12:33:00,12:33:00,10571,36,,1,,24940.55,
9258030,11:40:00,11:40:00,9947,1,,,1,0,
9258030,11:47:00,11:47:00,2127,2,,,,1567.88,
9258030,11:48:01,11:48:01,3836,3,,,,2226.65,0
9258030,11:54:00,11:54:00,2452,4,,,,6165.06,
9258030,11:56:00,11:56:00,18,5,,,,7587.64,
9258030,11:57:25,11:57:25,9506,6,,,,7995.83,0
9258030,12:03:00,12:03:00,7096,7,,,,9789.98,
9258030,12:03:35,12:03:35,9503,8,,,,10264.25,0
9258030,12:03:57,12:03:57,2388,9,,,,10480.25,0
9258030,12:04:32,12:04:32,2389,10,,,,10834.48,0
9258030,12:05:29,12:05:29,3481,11,,,,11438.05,0
9258030,12:06:01,12:06:01,5465,12,,,,11719.12,0
9258030,12:06:22,12:06:22,9502,13,,,,11935.39,0
9258030,12:06:56,12:06:56,4849,14,,,,12279.32,0
9258030,12:13:00,12:13:00,6607,15,,,,15641.11,
9258030,12:14:44,12:14:44,3001,16,,,,16188,0
9258030,12:15:33,12:15:33,3002,17,,,,16448.17,0
9258030,12:16:42,12:16:42,3307,18,,,,16827.28,0
9258030,12:17:32,12:17:32,3308,19,,,,17080.32,0
9258030,12:18:09,12:18:09,8019,20,,,,17261.53,0
9258030,12:19:20,12:19:20,3551,21,,,,17684.37,0
9258030,12:20:22,12:20:22,3297,22,,,,18088.99,0
9258030,12:21:38,12:21:38,3552,23,,,,18559.77,0
9258030,12:22:32,12:22:32,9511,24,,,,18841.08,0
9258030,12:23:22,12:23:22,8146,25,,,,19122.92,0
9258030,12:24:00,12:24:00,9515,26,,,,19367.59,
9258030,12:24:57,12:24:57,8524,27,,,,20105.86,0
9258030,12:25:35,12:25:35,8525,28,,,,20507.57,0
9258030,12:27:00,12:27:00,3676,29,,,,21548.11,
9258030,12:27:34,12:27:34,3256,30,,,,21843.76,0
9258030,12:28:21,12:28:21,10567,31,,,,22286.4,0
9258030,12:29:18,12:29:18,9762,32,,,,22793.49,0
9258030,12:29:47,12:29:47,9764,33,,,,23082.39,0
9258030,12:30:32,12:30:32,9766,34,,,,23458.33,0
9258030,12:31:05,12:31:05,9768,35,,,,23787.97,0
9258030,12:33:00,12:33:00,10571,36,,1,,24940.55,
9258040,11:40:00,11:40:00,9947,1,,,1,0,
9258040,11:47:00,11:47:00,2127,2,,,,1567.88,
9258040,11:48:01,11:48:01,3836,3,,,,2226.65,0
9258040,11:54:00,11:54:00,2452,4,,,,6165.06,
9258040,11:56:00,11:56:00,18,5,,,,7587.64,
9258040,11:57:25,11:57:25,9506,6,,,,7995.83,0
9258040,12:03:00,12:03:00,7096,7,,,,9789.98,
9258040,12:03:35,12:03:35,9503,8,,,,10264.25,0
9258040,12:03:57,12:03:57,2388,9,,,,10480.25,0
9258040,12:04:32,12:04:32,2389,10,,,,10834.48,0
9258040,12:05:29,12:05:29,3481,11,,,,11438.05,0
9258040,12:06:01,12:06:01,5465,12,,,,11719.12,0
9258040,12:06:22,12:06:22,9502,13,,,,11935.39,0
9258040,12:06:56,12:06:56,4849,14,,,,12279.32,0
9258040,12:13:00,12:13:00,6607,15,,,,15641.11,
9258040,12:14:44,12:14:44,3001,16,,,,16188,0
9258040,12:15:33,12:15:33,3002,17,,,,16448.17,0
9258040,12:16:42,12:16:42,3307,18,,,,16827.28,0
9258040,12:17:32,12:17:32,3308,19,,,,17080.32,0
9258040,12:18:09,12:18:09,8019,20,,,,17261.53,0
9258040,12:19:20,12:19:20,3551,21,,,,17684.37,0
9258040,12:20:22,12:20:22,3297,22,,,,18088.99,0
9258040,12:21:38,12:21:38,3552,23,,,,18559.77,0
9258040,12:22:32,12:22:32,9511,24,,,,18841.08,0
9258040,12:23:22,12:23:22,8146,25,,,,19122.92,0
9258040,12:24:00,12:24:00,9515,26,,,,19367.59,
9258040,12:24:57,12:24:57,8524,27,,,,20105.86,0
9258040,12:25:35,12:25:35,8525,28,,,,20507.57,0
9258040,12:27:00,12:27:00,3676,29,,,,21548.11,
9258040,12:27:34,12:27:34,3256,30,,,,21843.76,0
9258040,12:28:21,12:28:21,10567,31,,,,22286.4,0
9258040,12:29:18,12:29:18,9762,32,,,,22793.49,0
9258040,12:29:47,12:29:47,9764,33,,,,23082.39,0
9258040,12:30:32,12:30:32,9766,34,,,,23458.33,0
9258040,12:31:05,12:31:05,9768,35,,,,23787.97,0
9258040,12:33:00,12:33:00,10571,36,,1,,24940.55,
9258050,11:40:00,11:40:00,9947,1,,,1,0,
9258050,11:47:00,11:47:00,2127,2,,,,1567.88,
9258050,11:48:01,11:48:01,3836,3,,,,2226.65,0
9258050,11:54:00,11:54:00,2452,4,,,,6165.06,
9258050,11:56:00,11:56:00,18,5,,,,7587.64,
9258050,11:57:25,11:57:25,9506,6,,,,7995.83,0
9258050,12:03:00,12:03:00,7096,7,,,,9789.98,
9258050,12:03:35,12:03:35,9503,8,,,,10264.25,0
9258050,12:03:57,12:03:57,2388,9,,,,10480.25,0
9258050,12:04:32,12:04:32,2389,10,,,,10834.48,0
9258050,12:05:29,12:05:29,3481,11,,,,11438.05,0
9258050,12:06:01,12:06:01,5465,12,,,,11719.12,0
9258050,12:06:22,12:06:22,9502,13,,,,11935.39,0
9258050,12:06:56,12:06:56,4849,14,,,,12279.32,0
9258050,12:13:00,12:13:00,6607,15,,,,15641.11,
9258050,12:14:44,12:14:44,3001,16,,,,16188,0
9258050,12:15:33,12:15:33,3002,17,,,,16448.17,0
9258050,12:16:42,12:16:42,3307,18,,,,16827.28,0
9258050,12:17:32,12:17:32,3308,19,,,,17080.32,0
9258050,12:18:09,12:18:09,8019,20,,,,17261.53,0
9258050,12:19:20,12:19:20,3551,21,,,,17684.37,0
9258050,12:20:22,12:20:22,3297,22,,,,18088.99,0
9258050,12:21:38,12:21:38,3552,23,,,,18559.77,0
9258050,12:22:32,12:22:32,9511,24,,,,18841.08,0
9258050,12:23:22,12:23:22,8146,25,,,,19122.92,0
9258050,12:24:00,12:24:00,9515,26,,,,19367.59,
9258050,12:24:57,12:24:57,8524,27,,,,20105.86,0
9258050,12:25:35,12:25:35,8525,28,,,,20507.57,0
9258050,12:27:00,12:27:00,3676,29,,,,21548.11,
9258050,12:27:34,12:27:34,3256,30,,,,21843.76,0
9258050,12:28:21,12:28:21,10567,31,,,,22286.4,0
9258050,12:29:18,12:29:18,9762,32,,,,22793.49,0
9258050,12:29:47,12:29:47,9764,33,,,,23082.39,0
9258050,12:30:32,12:30:32,9766,34,,,,23458.33,0
9258050,12:31:05,12:31:05,9768,35,,,,23787.97,0
9258050,12:33:00,12:33:00,10571,36,,1,,24940.55,
9258060,11:40:00,11:40:00,9947,1,,,1,0,
9258060,11:47:00,11:47:00,2127,2,,,,1567.88,
9258060,11:48:01,11:48:01,3836,3,,,,2226.65,0
9258060,11:54:00,11:54:00,2452,4,,,,6165.06,
9258060,11:56:00,11:56:00,18,5,,,,7587.64,
9258060,11:57:25,11:57:25,9506,6,,,,7995.83,0
9258060,12:03:00,12:03:00,7096,7,,,,9789.98,
9258060,12:03:35,12:03:35,9503,8,,,,10264.25,0
9258060,12:03:57,12:03:57,2388,9,,,,10480.25,0
9258060,12:04:32,12:04:32,2389,10,,,,10834.48,0
9258060,12:05:29,12:05:29,3481,11,,,,11438.05,0
9258060,12:06:01,12:06:01,5465,12,,,,11719.12,0
9258060,12:06:22,12:06:22,9502,13,,,,11935.39,0
9258060,12:06:56,12:06:56,4849,14,,,,12279.32,0
9258060,12:13:00,12:13:00,6607,15,,,,15641.11,
9258060,12:14:44,12:14:44,3001,16,,,,16188,0
9258060,12:15:33,12:15:33,3002,17,,,,16448.17,0
9258060,12:16:42,12:16:42,3307,18,,,,16827.28,0
9258060,12:17:32,12:17:32,3308,19,,,,17080.32,0
9258060,12:18:09,12:18:09,8019,20,,,,17261.53,0
9258060,12:19:20,12:19:20,3551,21,,,,17684.37,0
9258060,12:20:22,12:20:22,3297,22,,,,18088.99,0
9258060,12:21:38,12:21:38,3552,23,,,,18559.77,0
9258060,12:22:32,12:22:32,9511,24,,,,18841.08,0
9258060,12:23:22,12:23:22,8146,25,,,,19122.92,0
9258060,12:24:00,12:24:00,9515,26,,,,19367.59,
9258060,12:24:57,12:24:57,8524,27,,,,20105.86,0
9258060,12:25:35,12:25:35,8525,28,,,,20507.57,0
9258060,12:27:00,12:27:00,3676,29,,,,21548.11,
9258060,12:27:34,12:27:34,3256,30,,,,21843.76,0
9258060,12:28:21,12:28:21,10567,31,,,,22286.4,0
9258060,12:29:18,12:29:18,9762,32,,,,22793.49,0
9258060,12:29:47,12:29:47,9764,33,,,,23082.39,0
9258060,12:30:32,12:30:32,9766,34,,,,23458.33,0
9258060,12:31:05,12:31:05,9768,35,,,,23787.97,0
9258060,12:33:00,12:33:00,10571,36,,1,,24940.55,
9325010,12:03:00,12:03:00,9947,1,,,1,0,
9325010,12:07:00,12:07:00,2127,2,,,,1567.88,
9325010,12:09:00,12:09:00,2514,3,,,,2579.92,
9325010,12:17:42,12:17:42,160,4,,,,6200.81,0
9325010,12:20:00,12:20:00,10161,5,,,,7132.55,
9325010,12:23:00,12:23:00,18,6,,,,8624.06,
9325010,12:24:10,12:24:10,9506,7,,,,9033.57,0
9325010,12:29:00,12:29:00,7096,8,,,,10818.35,
9325010,12:29:32,12:29:32,9503,9,,,,11292.62,0
9325010,12:29:52,12:29:52,2388,10,,,,11508.62,0
9325010,12:30:23,12:30:23,2389,11,,,,11862.85,0
9325010,12:31:14,12:31:14,3481,12,,,,12466.46,0
9325010,12:31:39,12:31:39,5465,13,,,,12747.48,0
9325010,12:32:00,12:32:00,9502,14,,,,12961.79,0
9325010,12:32:31,12:32:31,4849,15,,,,13305.72,0
9325010,12:38:00,12:38:00,6607,16,,,,16667.51,
9325010,12:39:25,12:39:25,3001,17,,,,17214.4,0
9325010,12:40:05,12:40:05,3002,18,,,,17474.57,0
9325010,12:41:01,12:41:01,3307,19,,,,17853.68,0
9325010,12:41:42,12:41:42,3308,20,,,,18106.72,0
9325010,12:42:13,12:42:13,8019,21,,,,18287.93,0
9325010,12:43:07,12:43:07,3551,22,,,,18710.79,0
9325010,12:43:58,12:43:58,3297,23,,,,19115.41,0
9325010,12:45:01,12:45:01,3552,24,,,,19586.11,0
9325010,12:45:48,12:45:48,9511,25,,,,19867.61,0
9325010,12:46:29,12:46:29,8146,26,,,,20149.45,0
9325010,12:47:00,12:47:00,9515,27,,,,20394.12,
9325010,12:48:55,12:48:55,8524,28,,,,21132.39,0
9325010,12:50:11,12:50:11,8525,29,,,,21534.1,0
9325010,12:53:00,12:53:00,3676,30,,,,22574.64,
9325010,12:53:38,12:53:38,3256,31,,,,22870.29,0
9325010,12:54:30,12:54:30,10567,32,,,,23312.93,0
9325010,12:55:28,12:55:28,9762,33,,,,23818.46,0
9325010,12:56:00,12:56:00,9764,34,,,,24109.12,0
9325010,12:56:49,12:56:49,9766,35,,,,24485.06,0
9325010,12:57:29,12:57:29,9768,36,,,,24814.83,0
9325010,12:59:00,12:59:00,10571,37,,1,,25635.19,
9325120,12:03:00,12:03:00,9947,1,,,1,0,
9325120,12:07:00,12:07:00,2127,2,,,,1567.88,
9325120,12:09:00,12:09:00,2514,3,,,,2579.92,
9325120,12:17:42,12:17:42,160,4,,,,6200.81,0
9325120,12:20:00,12:20:00,10161,5,,,,7132.55,
9325120,12:23:00,12:23:00,18,6,,,,8624.06,
9325120,12:24:10,12:24:10,9506,7,,,,9033.57,0
9325120,12:29:00,12:29:00,7096,8,,,,10818.35,
9325120,12:29:32,12:29:32,9503,9,,,,11292.62,0
9325120,12:29:52,12:29:52,2388,10,,,,11508.62,0
9325120,12:30:23,12:30:23,2389,11,,,,11862.85,0
9325120,12:31:14,12:31:14,3481,12,,,,12466.46,0
9325120,12:31:39,12:31:39,5465,13,,,,12747.48,0
9325120,12:32:00,12:32:00,9502,14,,,,12961.79,0
9325120,12:32:31,12:32:31,4849,15,,,,13305.72,0
9325120,12:38:00,12:38:00,6607,16,,,,16667.51,
9325120,12:39:25,12:39:25,3001,17,,,,17214.4,0
9325120,12:40:05,12:40:05,3002,18,,,,17474.57,0
9325120,12:41:01,12:41:01,3307,19,,,,17853.68,0
9325120,12:41:42,12:41:42,3308,20,,,,18106.72,0
9325120,12:42:13,12:42:13,8019,21,,,,18287.93,0
9325120,12:43:07,12:43:07,3551,22,,,,18710.79,0
9325120,12:43:58,12:43:58,3297,23,,,,19115.41,0
9325120,12:45:01,12:45:01,3552,24,,,,19586.11,0
9325120,12:45:48,12:45:48,9511,25,,,,19867.61,0
9325120,12:46:29,12:46:29,8146,26,,,,20149.45,0
9325120,12:47:00,12:47:00,9515,27,,,,20394.12,
9325120,12:48:55,12:48:55,8524,28,,,,21132.39,0
9325120,12:50:11,12:50:11,8525,29,,,,21534.1,0
9325120,12:53:00,12:53:00,3676,30,,,,22574.64,
9325120,12:53:38,12:53:38,3256,31,,,,22870.29,0
9325120,12:54:30,12:54:30,10567,32,,,,23312.93,0
9325120,12:55:28,12:55:28,9762,33,,,,23818.46,0
9325120,12:56:00,12:56:00,9764,34,,,,24109.12,0
9325120,12:56:49,12:56:49,9766,35,,,,24485.06,0
9325120,12:57:29,12:57:29,9768,36,,,,24814.83,0
9325120,12:59:00,12:59:00,10571,37,,1,,25635.19,
9453090,17:56:00,17:56:00,9947,1,,,1,0,
9453090,18:00:00,18:00:00,2127,2,,,,1567.88,
9453090,18:02:00,18:02:00,2514,3,,,,2579.92,
9453090,18:10:42,18:10:42,160,4,,,,6200.81,0
9453090,18:13:00,18:13:00,10161,5,,,,7132.55,
9453090,18:16:00,18:16:00,18,6,,,,8624.06,
9453090,18:17:10,18:17:10,9506,7,,,,9033.57,0
9453090,18:22:00,18:22:00,7096,8,,,,10818.35,
9453090,18:22:32,18:22:32,9503,9,,,,11292.62,0
9453090,18:22:52,18:22:52,2388,10,,,,11508.62,0
9453090,18:23:23,18:23:23,2389,11,,,,11862.85,0
9453090,18:24:14,18:24:14,3481,12,,,,12466.46,0
9453090,18:24:39,18:24:39,5465,13,,,,12747.48,0
9453090,18:25:00,18:25:00,9502,14,,,,12961.79,0
9453090,18:25:31,18:25:31,4849,15,,,,13305.72,0
9453090,18:31:00,18:31:00,6607,16,,,,16667.51,
9453090,18:32:25,18:32:25,3001,17,,,,17214.4,0
9453090,18:33:05,18:33:05,3002,18,,,,17474.57,0
9453090,18:34:01,18:34:01,3307,19,,,,17853.68,0
9453090,18:34:42,18:34:42,3308,20,,,,18106.72,0
9453090,18:35:13,18:35:13,8019,21,,,,18287.93,0
9453090,18:36:07,18:36:07,3551,22,,,,18710.79,0
9453090,18:36:58,18:36:58,3297,23,,,,19115.41,0
9453090,18:38:01,18:38:01,3552,24,,,,19586.11,0
9453090,18:38:48,18:38:48,9511,25,,,,19867.61,0
9453090,18:39:29,18:39:29,8146,26,,,,20149.45,0
9453090,18:40:00,18:40:00,9515,27,,,,20394.12,
9453090,18:41:55,18:41:55,8524,28,,,,21132.39,0
9453090,18:43:11,18:43:11,8525,29,,,,21534.1,0
9453090,18:46:00,18:46:00,3676,30,,,,22574.64,
9453090,18:46:38,18:46:38,3256,31,,,,22870.29,0
9453090,18:47:30,18:47:30,10567,32,,,,23312.93,0
9453090,18:48:28,18:48:28,9762,33,,,,23818.46,0
9453090,18:49:00,18:49:00,9764,34,,,,24109.12,0
9453090,18:49:49,18:49:49,9766,35,,,,24485.06,0
9453090,18:50:29,18:50:29,9768,36,,,,24814.83,0
9453090,18:52:00,18:52:00,10571,37,,1,,25635.19,
955020,18:40:00,18:40:00,9947,1,,,1,0,
955020,18:48:00,18:48:00,2127,2,,,,1567.88,
955020,18:49:01,18:49:01,3836,3,,,,2226.65,0
955020,18:55:00,18:55:00,2452,4,,,,6165.06,
955020,18:57:00,18:57:00,18,5,,,,7587.64,
955020,18:58:13,18:58:13,9506,6,,,,7995.83,0
955020,19:03:00,19:03:00,7096,7,,,,9789.98,
955020,19:03:39,19:03:39,9503,8,,,,10264.25,0
955020,19:04:03,19:04:03,2388,9,,,,10480.25,0
955020,19:04:41,19:04:41,2389,10,,,,10834.48,0
955020,19:05:44,19:05:44,3481,11,,,,11438.05,0
955020,19:06:19,19:06:19,5465,12,,,,11719.12,0
955020,19:06:42,19:06:42,9502,13,,,,11935.39,0
955020,19:07:20,19:07:20,4849,14,,,,12279.32,0
955020,19:14:00,19:14:00,6607,15,,,,15641.11,
955020,19:15:34,19:15:34,3001,16,,,,16188,0
955020,19:16:19,19:16:19,3002,17,,,,16448.17,0
955020,19:17:22,19:17:22,3307,18,,,,16827.28,0
955020,19:18:07,19:18:07,3308,19,,,,17080.32,0
955020,19:18:41,19:18:41,8019,20,,,,17261.53,0
955020,19:19:46,19:19:46,3551,21,,,,17684.37,0
955020,19:20:42,19:20:42,3297,22,,,,18088.99,0
955020,19:21:50,19:21:50,3552,23,,,,18559.77,0
955020,19:22:40,19:22:40,9511,24,,,,18841.08,0
955020,19:23:25,19:23:25,8146,25,,,,19122.92,0
955020,19:24:00,19:24:00,9515,26,,,,19367.59,
955020,19:24:57,19:24:57,8524,27,,,,20105.86,0
955020,19:25:35,19:25:35,8525,28,,,,20507.57,0
955020,19:27:00,19:27:00,3676,29,,,,21548.11,
955020,19:27:34,19:27:34,3256,30,,,,21843.76,0
955020,19:28:21,19:28:21,10567,31,,,,22286.4,0
955020,19:29:18,19:29:18,9762,32,,,,22793.49,0
955020,19:29:47,19:29:47,9764,33,,,,23082.39,0
955020,19:30:32,19:30:32,9766,34,,,,23458.33,0
955020,19:31:05,19:31:05,9768,35,,,,23787.97,0
955020,19:33:00,19:33:00,10571,36,,1,,24940.55,
955030,18:40:00,18:40:00,9947,1,,,1,0,
955030,18:48:00,18:48:00,2127,2,,,,1567.88,
955030,18:49:01,18:49:01,3836,3,,,,2226.65,0
955030,18:55:00,18:55:00,2452,4,,,,6165.06,
955030,18:57:00,18:57:00,18,5,,,,7587.64,
955030,18:58:13,18:58:13,9506,6,,,,7995.83,0
955030,19:03:00,19:03:00,7096,7,,,,9789.98,
955030,19:03:39,19:03:39,9503,8,,,,10264.25,0
955030,19:04:03,19:04:03,2388,9,,,,10480.25,0
955030,19:04:41,19:04:41,2389,10,,,,10834.48,0
955030,19:05:44,19:05:44,3481,11,,,,11438.05,0
955030,19:06:19,19:06:19,5465,12,,,,11719.12,0
955030,19:06:42,19:06:42,9502,13,,,,11935.39,0
955030,19:07:20,19:07:20,4849,14,,,,12279.32,0
955030,19:14:00,19:14:00,6607,15,,,,15641.11,
955030,19:15:34,19:15:34,3001,16,,,,16188,0
955030,19:16:19,19:16:19,3002,17,,,,16448.17,0
955030,19:17:22,19:17:22,3307,18,,,,16827.28,0
955030,19:18:07,19:18:07,3308,19,,,,17080.32,0
955030,19:18:41,19:18:41,8019,20,,,,17261.53,0
955030,19:19:46,19:19:46,3551,21,,,,17684.37,0
955030,19:20:42,19:20:42,3297,22,,,,18088.99,0
955030,19:21:50,19:21:50,3552,23,,,,18559.77,0
955030,19:22:40,19:22:40,9511,24,,,,18841.08,0
955030,19:23:25,19:23:25,8146,25,,,,19122.92,0
955030,19:24:00,19:24:00,9515,26,,,,19367.59,
955030,19:24:57,19:24:57,8524,27,,,,20105.86,0
955030,19:25:35,19:25:35,8525,28,,,,20507.57,0
955030,19:27:00,19:27:00,3676,29,,,,21548.11,
955030,19:27:34,19:27:34,3256,30,,,,21843.76,0
955030,19:28:21,19:28:21,10567,31,,,,22286.4,0
955030,19:29:18,19:29:18,9762,32,,,,22793.49,0
955030,19:29:47,19:29:47,9764,33,,,,23082.39,0
955030,19:30:32,19:30:32,9766,34,,,,23458.33,0
955030,19:31:05,19:31:05,9768,35,,,,23787.97,0
955030,19:33:00,19:33:00,10571,36,,1,,24940.55,
955040,18:40:00,18:40:00,9947,1,,,1,0,
955040,18:48:00,18:48:00,2127,2,,,,1567.88,
955040,18:49:01,18:49:01,3836,3,,,,2226.65,0
955040,18:55:00,18:55:00,2452,4,,,,6165.06,
955040,18:57:00,18:57:00,18,5,,,,7587.64,
955040,18:58:13,18:58:13,9506,6,,,,7995.83,0
955040,19:03:00,19:03:00,7096,7,,,,9789.98,
955040,19:03:39,19:03:39,9503,8,,,,10264.25,0
955040,19:04:03,19:04:03,2388,9,,,,10480.25,0
955040,19:04:41,19:04:41,2389,10,,,,10834.48,0
955040,19:05:44,19:05:44,3481,11,,,,11438.05,0
955040,19:06:19,19:06:19,5465,12,,,,11719.12,0
955040,19:06:42,19:06:42,9502,13,,,,11935.39,0
955040,19:07:20,19:07:20,4849,14,,,,12279.32,0
955040,19:14:00,19:14:00,6607,15,,,,15641.11,
955040,19:15:34,19:15:34,3001,16,,,,16188,0
955040,19:16:19,19:16:19,3002,17,,,,16448.17,0
955040,19:17:22,19:17:22,3307,18,,,,16827.28,0
955040,19:18:07,19:18:07,3308,19,,,,17080.32,0
955040,19:18:41,19:18:41,8019,20,,,,17261.53,0
955040,19:19:46,19:19:46,3551,21,,,,17684.37,0
955040,19:20:42,19:20:42,3297,22,,,,18088.99,0
955040,19:21:50,19:21:50,3552,23,,,,18559.77,0
955040,19:22:40,19:22:40,9511,24,,,,18841.08,0
955040,19:23:25,19:23:25,8146,25,,,,19122.92,0
955040,19:24:00,19:24:00,9515,26,,,,19367.59,
955040,19:24:57,19:24:57,8524,27,,,,20105.86,0
955040,19:25:35,19:25:35,8525,28,,,,20507.57,0
955040,19:27:00,19:27:00,3676,29,,,,21548.11,
955040,19:27:34,19:27:34,3256,30,,,,21843.76,0
955040,19:28:21,19:28:21,10567,31,,,,22286.4,0
955040,19:29:18,19:29:18,9762,32,,,,22793.49,0
955040,19:29:47,19:29:47,9764,33,,,,23082.39,0
955040,19:30:32,19:30:32,9766,34,,,,23458.33,0
955040,19:31:05,19:31:05,9768,35,,,,23787.97,0
955040,19:33:00,19:33:00,10571,36,,1,,24940.55,
955050,18:40:00,18:40:00,9947,1,,,1,0,
955050,18:48:00,18:48:00,2127,2,,,,1567.88,
955050,18:49:01,18:49:01,3836,3,,,,2226.65,0
955050,18:55:00,18:55:00,2452,4,,,,6165.06,
955050,18:57:00,18:57:00,18,5,,,,7587.64,
955050,18:58:13,18:58:13,9506,6,,,,7995.83,0
955050,19:03:00,19:03:00,7096,7,,,,9789.98,
955050,19:03:39,19:03:39,9503,8,,,,10264.25,0
955050,19:04:03,19:04:03,2388,9,,,,10480.25,0
955050,19:04:41,19:04:41,2389,10,,,,10834.48,0
955050,19:05:44,19:05:44,3481,11,,,,11438.05,0
955050,19:06:19,19:06:19,5465,12,,,,11719.12,0
955050,19:06:42,19:06:42,9502,13,,,,11935.39,0
955050,19:07:20,19:07:20,4849,14,,,,12279.32,0
955050,19:14:00,19:14:00,6607,15,,,,15641.11,
955050,19:15:34,19:15:34,3001,16,,,,16188,0
955050,19:16:19,19:16:19,3002,17,,,,16448.17,0
955050,19:17:22,19:17:22,3307,18,,,,16827.28,0
955050,19:18:07,19:18:07,3308,19,,,,17080.32,0
955050,19:18:41,19:18:41,8019,20,,,,17261.53,0
955050,19:19:46,19:19:46,3551,21,,,,17684.37,0
955050,19:20:42,19:20:42,3297,22,,,,18088.99,0
955050,19:21:50,19:21:50,3552,23,,,,18559.77,0
955050,19:22:40,19:22:40,9511,24,,,,18841.08,0
955050,19:23:25,19:23:25,8146,25,,,,19122.92,0
955050,19:24:00,19:24:00,9515,26,,,,19367.59,
955050,19:24:57,19:24:57,8524,27,,,,20105.86,0
955050,19:25:35,19:25:35,8525,28,,,,20507.57,0
955050,19:27:00,19:27:00,3676,29,,,,21548.11,
955050,19:27:34,19:27:34,3256,30,,,,21843.76,0
955050,19:28:21,19:28:21,10567,31,,,,22286.4,0
955050,19:29:18,19:29:18,9762,32,,,,22793.49,0
955050,19:29:47,19:29:47,9764,33,,,,23082.39,0
955050,19:30:32,19:30:32,9766,34,,,,23458.33,0
955050,19:31:05,19:31:05,9768,35,,,,23787.97,0
955050,19:33:00,19:33:00,10571,36,,1,,24940.55,
955060,18:40:00,18:40:00,9947,1,,,1,0,
955060,18:48:00,18:48:00,2127,2,,,,1567.88,
955060,18:49:01,18:49:01,3836,3,,,,2226.65,0
955060,18:55:00,18:55:00,2452,4,,,,6165.06,
955060,18:57:00,18:57:00,18,5,,,,7587.64,
955060,18:58:13,18:58:13,9506,6,,,,7995.83,0
955060,19:03:00,19:03:00,7096,7,,,,9789.98,
955060,19:03:39,19:03:39,9503,8,,,,10264.25,0
955060,19:04:03,19:04:03,2388,9,,,,10480.25,0
955060,19:04:41,19:04:41,2389,10,,,,10834.48,0
955060,19:05:44,19:05:44,3481,11,,,,11438.05,0
955060,19:06:19,19:06:19,5465,12,,,,11719.12,0
955060,19:06:42,19:06:42,9502,13,,,,11935.39,0
955060,19:07:20,19:07:20,4849,14,,,,12279.32,0
955060,19:14:00,19:14:00,6607,15,,,,15641.11,
955060,19:15:34,19:15:34,3001,16,,,,16188,0
955060,19:16:19,19:16:19,3002,17,,,,16448.17,0
955060,19:17:22,19:17:22,3307,18,,,,16827.28,0
955060,19:18:07,19:18:07,3308,19,,,,17080.32,0
955060,19:18:41,19:18:41,8019,20,,,,17261.53,0
955060,19:19:46,19:19:46,3551,21,,,,17684.37,0
955060,19:20:42,19:20:42,3297,22,,,,18088.99,0
955060,19:21:50,19:21:50,3552,23,,,,18559.77,0
955060,19:22:40,19:22:40,9511,24,,,,18841.08,0
955060,19:23:25,19:23:25,8146,25,,,,19122.92,0
955060,19:24:00,19:24:00,9515,26,,,,19367.59,
955060,19:24:57,19:24:57,8524,27,,,,20105.86,0
955060,19:25:35,19:25:35,8525,28,,,,20507.57,0
955060,19:27:00,19:27:00,3676,29,,,,21548.11,
955060,19:27:34,19:27:34,3256,30,,,,21843.76,0
955060,19:28:21,19:28:21,10567,31,,,,22286.4,0
955060,19:29:18,19:29:18,9762,32,,,,22793.49,0
955060,19:29:47,19:29:47,9764,33,,,,23082.39,0
955060,19:30:32,19:30:32,9766,34,,,,23458.33,0
955060,19:31:05,19:31:05,9768,35,,,,23787.97,0
955060,19:33:00,19:33:00,10571,36,,1,,24940.55,
9641010,19:36:00,19:36:00,6607,1,,,1,0,
9641010,19:37:23,19:37:23,3001,2,,,,552.85,0
9641010,19:38:07,19:38:07,3002,3,,,,810.29,0
9641010,19:39:00,19:39:00,3307,4,,,,1207.5,0
9641010,19:39:40,19:39:40,3308,5,,,,1460.54,0
9641010,19:40:11,19:40:11,8019,6,,,,1641.75,0
9641010,19:41:09,19:41:09,3551,7,,,,2064.59,0
9641010,19:42:00,19:42:00,3297,8,,,,2469.21,0
9641010,19:43:01,19:43:01,3552,9,,,,2939.99,0
9641010,19:43:48,19:43:48,9511,10,,,,3221.49,0
9641010,19:44:29,19:44:29,8146,11,,,,3503.33,0
9641010,19:45:00,19:45:00,9515,12,,,,3748,
9641010,19:46:55,19:46:55,8524,13,,,,4486.27,0
9641010,19:48:11,19:48:11,8525,14,,,,4887.98,0
9641010,19:51:00,19:51:00,3676,15,,,,5928.52,
9641010,19:51:35,19:51:35,3256,16,,,,6224.17,0
9641010,19:52:22,19:52:22,10567,17,,,,6666.81,0
9641010,19:53:19,19:53:19,9762,18,,,,7173.9,0
9641010,19:53:49,19:53:49,9764,19,,,,7462.8,0
9641010,19:54:34,19:54:34,9766,20,,,,7838.74,0
9641010,19:55:04,19:55:04,9768,21,,,,8168.42,0
9641010,19:57:00,19:57:00,10571,22,,1,,9321,
9641120,19:36:00,19:36:00,6607,1,,,1,0,
9641120,19:37:23,19:37:23,3001,2,,,,552.85,0
9641120,19:38:07,19:38:07,3002,3,,,,810.29,0
9641120,19:39:00,19:39:00,3307,4,,,,1207.5,0
9641120,19:39:40,19:39:40,3308,5,,,,1460.54,0
9641120,19:40:11,19:40:11,8019,6,,,,1641.75,0
9641120,19:41:09,19:41:09,3551,7,,,,2064.59,0
9641120,19:42:00,19:42:00,3297,8,,,,2469.21,0
9641120,19:43:01,19:43:01,3552,9,,,,2939.99,0
9641120,19:43:48,19:43:48,9511,10,,,,3221.49,0
9641120,19:44:29,19:44:29,8146,11,,,,3503.33,0
9641120,19:45:00,19:45:00,9515,12,,,,3748,
9641120,19:46:55,19:46:55,8524,13,,,,4486.27,0
9641120,19:48:11,19:48:11,8525,14,,,,4887.98,0
9641120,19:51:00,19:51:00,3676,15,,,,5928.52,
9641120,19:51:35,19:51:35,3256,16,,,,6224.17,0
9641120,19:52:22,19:52:22,10567,17,,,,6666.81,0
9641120,19:53:19,19:53:19,9762,18,,,,7173.9,0
9641120,19:53:49,19:53:49,9764,19,,,,7462.8,0
9641120,19:54:34,19:54:34,9766,20,,,,7838.74,0
9641120,19:55:04,19:55:04,9768,21,,,,8168.42,0
9641120,19:57:00,19:57:00,10571,22,,1,,9321,
9682070,09:56:00,09:56:00,9947,1,,,1,0,
9682070,10:00:00,10:00:00,2127,2,,,,1567.88,
9682070,10:02:00,10:02:00,2514,3,,,,2579.92,
9682070,10:10:42,10:10:42,160,4,,,,6200.81,0
9682070,10:13:00,10:13:00,10161,5,,,,7132.55,
9682070,10:16:00,10:16:00,18,6,,,,8624.06,
9682070,10:17:10,10:17:10,9506,7,,,,9033.57,0
9682070,10:22:00,10:22:00,7096,8,,,,10818.35,
9682070,10:22:32,10:22:32,9503,9,,,,11292.62,0
9682070,10:22:52,10:22:52,2388,10,,,,11508.62,0
9682070,10:23:23,10:23:23,2389,11,,,,11862.85,0
9682070,10:24:14,10:24:14,3481,12,,,,12466.46,0
9682070,10:24:39,10:24:39,5465,13,,,,12747.48,0
9682070,10:25:00,10:25:00,9502,14,,,,12961.79,0
9682070,10:25:31,10:25:31,4849,15,,,,13305.72,0
9682070,10:31:00,10:31:00,6607,16,,,,16667.51,
9682070,10:32:15,10:32:15,3001,17,,,,17214.4,0
9682070,10:32:51,10:32:51,3002,18,,,,17474.57,0
9682070,10:33:41,10:33:41,3307,19,,,,17853.68,0
9682070,10:34:17,10:34:17,3308,20,,,,18106.72,0
9682070,10:34:45,10:34:45,8019,21,,,,18287.93,0
9682070,10:35:33,10:35:33,3551,22,,,,18710.79,0
9682070,10:36:18,10:36:18,3297,23,,,,19115.41,0
9682070,10:37:15,10:37:15,3552,24,,,,19586.11,0
9682070,10:37:56,10:37:56,9511,25,,,,19867.61,0
9682070,10:38:32,10:38:32,8146,26,,,,20149.45,0
9682070,10:39:00,10:39:00,9515,27,,,,20394.12,
9682070,10:40:55,10:40:55,8524,28,,,,21132.39,0
9682070,10:42:11,10:42:11,8525,29,,,,21534.1,0
9682070,10:45:00,10:45:00,3676,30,,,,22574.64,
9682070,10:45:38,10:45:38,3256,31,,,,22870.29,0
9682070,10:46:30,10:46:30,10567,32,,,,23312.93,0
9682070,10:47:28,10:47:28,9762,33,,,,23818.46,0
9682070,10:48:00,10:48:00,9764,34,,,,24109.12,0
9682070,10:48:49,10:48:49,9766,35,,,,24485.06,0
9682070,10:49:29,10:49:29,9768,36,,,,24814.83,0
9682070,10:51:00,10:51:00,10571,37,,1,,25635.19,
9690090,23:00:00,23:00:00,6607,1,,,1,0,
9690090,23:01:13,23:01:13,3001,2,,,,552.85,0
9690090,23:01:53,23:01:53,3002,3,,,,810.29,0
9690090,23:02:40,23:02:40,3307,4,,,,1207.5,0
9690090,23:03:16,23:03:16,3308,5,,,,1460.54,0
9690090,23:03:43,23:03:43,8019,6,,,,1641.75,0
9690090,23:04:35,23:04:35,3551,7,,,,2064.59,0
9690090,23:05:20,23:05:20,3297,8,,,,2469.21,0
9690090,23:06:15,23:06:15,3552,9,,,,2939.99,0
9690090,23:06:56,23:06:56,9511,10,,,,3221.49,0
9690090,23:07:32,23:07:32,8146,11,,,,3503.33,0
9690090,23:08:00,23:08:00,9515,12,,,,3748,
9690090,23:09:55,23:09:55,8524,13,,,,4486.27,0
9690090,23:11:11,23:11:11,8525,14,,,,4887.98,0
9690090,23:14:00,23:14:00,3676,15,,,,5928.52,
9690090,23:14:35,23:14:35,3256,16,,,,6224.17,0
9690090,23:15:22,23:15:22,10567,17,,,,6666.81,0
9690090,23:16:19,23:16:19,9762,18,,,,7173.9,0
9690090,23:16:49,23:16:49,9764,19,,,,7462.8,0
9690090,23:17:34,23:17:34,9766,20,,,,7838.74,0
9690090,23:18:04,23:18:04,9768,21,,,,8168.42,0
9690090,23:20:00,23:20:00,10571,22,,1,,9321,
9777020,11:10:00,11:10:00,9947,1,,,1,0,
9777020,11:17:00,11:17:00,2127,2,,,,1567.88,
9777020,11:18:01,11:18:01,3836,3,,,,2226.65,0
9777020,11:24:00,11:24:00,2452,4,,,,6165.06,
9777020,11:26:00,11:26:00,18,5,,,,7587.64,
9777020,11:27:25,11:27:25,9506,6,,,,7995.83,0
9777020,11:33:00,11:33:00,7096,7,,,,9789.98,
9777020,11:33:35,11:33:35,9503,8,,,,10264.25,0
9777020,11:33:57,11:33:57,2388,9,,,,10480.25,0
9777020,11:34:32,11:34:32,2389,10,,,,10834.48,0
9777020,11:35:29,11:35:29,3481,11,,,,11438.05,0
9777020,11:36:01,11:36:01,5465,12,,,,11719.12,0
9777020,11:36:22,11:36:22,9502,13,,,,11935.39,0
9777020,11:36:56,11:36:56,4849,14,,,,12279.32,0
9777020,11:43:00,11:43:00,6607,15,,,,15641.11,
9777020,11:44:44,11:44:44,3001,16,,,,16188,0
9777020,11:45:33,11:45:33,3002,17,,,,16448.17,0
9777020,11:46:42,11:46:42,3307,18,,,,16827.28,0
9777020,11:47:32,11:47:32,3308,19,,,,17080.32,0
9777020,11:48:09,11:48:09,8019,20,,,,17261.53,0
9777020,11:49:20,11:49:20,3551,21,,,,17684.37,0
9777020,11:50:22,11:50:22,3297,22,,,,18088.99,0
9777020,11:51:38,11:51:38,3552,23,,,,18559.77,0
9777020,11:52:32,11:52:32,9511,24,,,,18841.08,0
9777020,11:53:22,11:53:22,8146,25,,,,19122.92,0
9777020,11:54:00,11:54:00,9515,26,,,,19367.59,
9777020,11:54:57,11:54:57,8524,27,,,,20105.86,0
9777020,11:55:35,11:55:35,8525,28,,,,20507.57,0
9777020,11:57:00,11:57:00,3676,29,,,,21548.11,
9777020,11:57:34,11:57:34,3256,30,,,,21843.76,0
9777020,11:58:21,11:58:21,10567,31,,,,22286.4,0
9777020,11:59:18,11:59:18,9762,32,,,,22793.49,0
9777020,11:59:47,11:59:47,9764,33,,,,23082.39,0
9777020,12:00:32,12:00:32,9766,34,,,,23458.33,0
9777020,12:01:05,12:01:05,9768,35,,,,23787.97,0
9777020,12:03:00,12:03:00,10571,36,,1,,24940.55,
9777030,11:10:00,11:10:00,9947,1,,,1,0,
9777030,11:17:00,11:17:00,2127,2,,,,1567.88,
9777030,11:18:01,11:18:01,3836,3,,,,2226.65,0
9777030,11:24:00,11:24:00,2452,4,,,,6165.06,
9777030,11:26:00,11:26:00,18,5,,,,7587.64,
9777030,11:27:25,11:27:25,9506,6,,,,7995.83,0
9777030,11:33:00,11:33:00,7096,7,,,,9789.98,
9777030,11:33:35,11:33:35,9503,8,,,,10264.25,0
9777030,11:33:57,11:33:57,2388,9,,,,10480.25,0
9777030,11:34:32,11:34:32,2389,10,,,,10834.48,0
9777030,11:35:29,11:35:29,3481,11,,,,11438.05,0
9777030,11:36:01,11:36:01,5465,12,,,,11719.12,0
9777030,11:36:22,11:36:22,9502,13,,,,11935.39,0
9777030,11:36:56,11:36:56,4849,14,,,,12279.32,0
9777030,11:43:00,11:43:00,6607,15,,,,15641.11,
9777030,11:44:44,11:44:44,3001,16,,,,16188,0
9777030,11:45:33,11:45:33,3002,17,,,,16448.17,0
9777030,11:46:42,11:46:42,3307,18,,,,16827.28,0
9777030,11:47:32,11:47:32,3308,19,,,,17080.32,0
9777030,11:48:09,11:48:09,8019,20,,,,17261.53,0
9777030,11:49:20,11:49:20,3551,21,,,,17684.37,0
9777030,11:50:22,11:50:22,3297,22,,,,18088.99,0
9777030,11:51:38,11:51:38,3552,23,,,,18559.77,0
9777030,11:52:32,11:52:32,9511,24,,,,18841.08,0
9777030,11:53:22,11:53:22,8146,25,,,,19122.92,0
9777030,11:54:00,11:54:00,9515,26,,,,19367.59,
9777030,11:54:57,11:54:57,8524,27,,,,20105.86,0
9777030,11:55:35,11:55:35,8525,28,,,,20507.57,0
9777030,11:57:00,11:57:00,3676,29,,,,21548.11,
9777030,11:57:34,11:57:34,3256,30,,,,21843.76,0
9777030,11:58:21,11:58:21,10567,31,,,,22286.4,0
9777030,11:59:18,11:59:18,9762,32,,,,22793.49,0
9777030,11:59:47,11:59:47,9764,33,,,,23082.39,0
9777030,12:00:32,12:00:32,9766,34,,,,23458.33,0
9777030,12:01:05,12:01:05,9768,35,,,,23787.97,0
9777030,12:03:00,12:03:00,10571,36,,1,,24940.55,
9777040,11:10:00,11:10:00,9947,1,,,1,0,
9777040,11:17:00,11:17:00,2127,2,,,,1567.88,
9777040,11:18:01,11:18:01,3836,3,,,,2226.65,0
9777040,11:24:00,11:24:00,2452,4,,,,6165.06,
9777040,11:26:00,11:26:00,18,5,,,,7587.64,
9777040,11:27:25,11:27:25,9506,6,,,,7995.83,0
9777040,11:33:00,11:33:00,7096,7,,,,9789.98,
9777040,11:33:35,11:33:35,9503,8,,,,10264.25,0
9777040,11:33:57,11:33:57,2388,9,,,,10480.25,0
9777040,11:34:32,11:34:32,2389,10,,,,10834.48,0
9777040,11:35:29,11:35:29,3481,11,,,,11438.05,0
9777040,11:36:01,11:36:01,5465,12,,,,11719.12,0
9777040,11:36:22,11:36:22,9502,13,,,,11935.39,0
9777040,11:36:56,11:36:56,4849,14,,,,12279.32,0
9777040,11:43:00,11:43:00,6607,15,,,,15641.11,
9777040,11:44:44,11:44:44,3001,16,,,,16188,0
9777040,11:45:33,11:45:33,3002,17,,,,16448.17,0
9777040,11:46:42,11:46:42,3307,18,,,,16827.28,0
9777040,11:47:32,11:47:32,3308,19,,,,17080.32,0
9777040,11:48:09,11:48:09,8019,20,,,,17261.53,0
9777040,11:49:20,11:49:20,3551,21,,,,17684.37,0
9777040,11:50:22,11:50:22,3297,22,,,,18088.99,0
9777040,11:51:38,11:51:38,3552,23,,,,18559.77,0
9777040,11:52:32,11:52:32,9511,24,,,,18841.08,0
9777040,11:53:22,11:53:22,8146,25,,,,19122.92,0
9777040,11:54:00,11:54:00,9515,26,,,,19367.59,
9777040,11:54:57,11:54:57,8524,27,,,,20105.86,0
9777040,11:55:35,11:55:35,8525,28,,,,20507.57,0
9777040,11:57:00,11:57:00,3676,29,,,,21548.11,
9777040,11:57:34,11:57:34,3256,30,,,,21843.76,0
9777040,11:58:21,11:58:21,10567,31,,,,22286.4,0
9777040,11:59:18,11:59:18,9762,32,,,,22793.49,0
9777040,11:59:47,11:59:47,9764,33,,,,23082.39,0
9777040,12:00:32,12:00:32,9766,34,,,,23458.33,0
9777040,12:01:05,12:01:05,9768,35,,,,23787.97,0
9777040,12:03:00,12:03:00,10571,36,,1,,24940.55,
9777050,11:10:00,11:10:00,9947,1,,,1,0,
9777050,11:17:00,11:17:00,2127,2,,,,1567.88,
9777050,11:18:01,11:18:01,3836,3,,,,2226.65,0
9777050,11:24:00,11:24:00,2452,4,,,,6165.06,
9777050,11:26:00,11:26:00,18,5,,,,7587.64,
9777050,11:27:25,11:27:25,9506,6,,,,7995.83,0
9777050,11:33:00,11:33:00,7096,7,,,,9789.98,
9777050,11:33:35,11:33:35,9503,8,,,,10264.25,0
9777050,11:33:57,11:33:57,2388,9,,,,10480.25,0
9777050,11:34:32,11:34:32,2389,10,,,,10834.48,0
9777050,11:35:29,11:35:29,3481,11,,,,11438.05,0
9777050,11:36:01,11:36:01,5465,12,,,,11719.12,0
9777050,11:36:22,11:36:22,9502,13,,,,11935.39,0
9777050,11:36:56,11:36:56,4849,14,,,,12279.32,0
9777050,11:43:00,11:43:00,6607,15,,,,15641.11,
9777050,11:44:44,11:44:44,3001,16,,,,16188,0
9777050,11:45:33,11:45:33,3002,17,,,,16448.17,0
9777050,11:46:42,11:46:42,3307,18,,,,16827.28,0
9777050,11:47:32,11:47:32,3308,19,,,,17080.32,0
9777050,11:48:09,11:48:09,8019,20,,,,17261.53,0
9777050,11:49:20,11:49:20,3551,21,,,,17684.37,0
9777050,11:50:22,11:50:22,3297,22,,,,18088.99,0
9777050,11:51:38,11:51:38,3552,23,,,,18559.77,0
9777050,11:52:32,11:52:32,9511,24,,,,18841.08,0
9777050,11:53:22,11:53:22,8146,25,,,,19122.92,0
9777050,11:54:00,11:54:00,9515,26,,,,19367.59,
9777050,11:54:57,11:54:57,8524,27,,,,20105.86,0
9777050,11:55:35,11:55:35,8525,28,,,,20507.57,0
9777050,11:57:00,11:57:00,3676,29,,,,21548.11,
9777050,11:57:34,11:57:34,3256,30,,,,21843.76,0
9777050,11:58:21,11:58:21,10567,31,,,,22286.4,0
9777050,11:59:18,11:59:18,9762,32,,,,22793.49,0
9777050,11:59:47,11:59:47,9764,33,,,,23082.39,0
9777050,12:00:32,12:00:32,9766,34,,,,23458.33,0
9777050,12:01:05,12:01:05,9768,35,,,,23787.97,0
9777050,12:03:00,12:03:00,10571,36,,1,,24940.55,
9777060,11:10:00,11:10:00,9947,1,,,1,0,
9777060,11:17:00,11:17:00,2127,2,,,,1567.88,
9777060,11:18:01,11:18:01,3836,3,,,,2226.65,0
9777060,11:24:00,11:24:00,2452,4,,,,6165.06,
9777060,11:26:00,11:26:00,18,5,,,,7587.64,
9777060,11:27:25,11:27:25,9506,6,,,,7995.83,0
9777060,11:33:00,11:33:00,7096,7,,,,9789.98,
9777060,11:33:35,11:33:35,9503,8,,,,10264.25,0
9777060,11:33:57,11:33:57,2388,9,,,,10480.25,0
9777060,11:34:32,11:34:32,2389,10,,,,10834.48,0
9777060,11:35:29,11:35:29,3481,11,,,,11438.05,0
9777060,11:36:01,11:36:01,5465,12,,,,11719.12,0
9777060,11:36:22,11:36:22,9502,13,,,,11935.39,0
9777060,11:36:56,11:36:56,4849,14,,,,12279.32,0
9777060,11:43:00,11:43:00,6607,15,,,,15641.11,
9777060,11:44:44,11:44:44,3001,16,,,,16188,0
9777060,11:45:33,11:45:33,3002,17,,,,16448.17,0
9777060,11:46:42,11:46:42,3307,18,,,,16827.28,0
9777060,11:47:32,11:47:32,3308,19,,,,17080.32,0
9777060,11:48:09,11:48:09,8019,20,,,,17261.53,0
9777060,11:49:20,11:49:20,3551,21,,,,17684.37,0
9777060,11:50:22,11:50:22,3297,22,,,,18088.99,0
9777060,11:51:38,11:51:38,3552,23,,,,18559.77,0
9777060,11:52:32,11:52:32,9511,24,,,,18841.08,0
9777060,11:53:22,11:53:22,8146,25,,,,19122.92,0
9777060,11:54:00,11:54:00,9515,26,,,,19367.59,
9777060,11:54:57,11:54:57,8524,27,,,,20105.86,0
9777060,11:55:35,11:55:35,8525,28,,,,20507.57,0
9777060,11:57:00,11:57:00,3676,29,,,,21548.11,
9777060,11:57:34,11:57:34,3256,30,,,,21843.76,0
9777060,11:58:21,11:58:21,10567,31,,,,22286.4,0
9777060,11:59:18,11:59:18,9762,32,,,,22793.49,0
9777060,11:59:47,11:59:47,9764,33,,,,23082.39,0
9777060,12:00:32,12:00:32,9766,34,,,,23458.33,0
9777060,12:01:05,12:01:05,9768,35,,,,23787.97,0
9777060,12:03:00,12:03:00,10571,36,,1,,24940.55,
996070,15:56:00,15:56:00,9947,1,,,1,0,
996070,16:00:00,16:00:00,2127,2,,,,1567.88,
996070,16:02:00,16:02:00,2514,3,,,,2579.92,
996070,16:10:42,16:10:42,160,4,,,,6200.81,0
996070,16:13:00,16:13:00,10161,5,,,,7132.55,
996070,16:16:00,16:16:00,18,6,,,,8624.06,
996070,16:17:10,16:17:10,9506,7,,,,9033.57,0
996070,16:22:00,16:22:00,7096,8,,,,10818.35,
996070,16:22:32,16:22:32,9503,9,,,,11292.62,0
996070,16:22:52,16:22:52,2388,10,,,,11508.62,0
996070,16:23:23,16:23:23,2389,11,,,,11862.85,0
996070,16:24:14,16:24:14,3481,12,,,,12466.46,0
996070,16:24:39,16:24:39,5465,13,,,,12747.48,0
996070,16:25:00,16:25:00,9502,14,,,,12961.79,0
996070,16:25:31,16:25:31,4849,15,,,,13305.72,0
996070,16:31:00,16:31:00,6607,16,,,,16667.51,
996070,16:32:25,16:32:25,3001,17,,,,17214.4,0
996070,16:33:05,16:33:05,3002,18,,,,17474.57,0
996070,16:34:01,16:34:01,3307,19,,,,17853.68,0
996070,16:34:42,16:34:42,3308,20,,,,18106.72,0
996070,16:35:13,16:35:13,8019,21,,,,18287.93,0
996070,16:36:07,16:36:07,3551,22,,,,18710.79,0
996070,16:36:58,16:36:58,3297,23,,,,19115.41,0
996070,16:38:01,16:38:01,3552,24,,,,19586.11,0
996070,16:38:48,16:38:48,9511,25,,,,19867.61,0
996070,16:39:29,16:39:29,8146,26,,,,20149.45,0
996070,16:40:00,16:40:00,9515,27,,,,20394.12,
996070,16:41:55,16:41:55,8524,28,,,,21132.39,0
996070,16:43:11,16:43:11,8525,29,,,,21534.1,0
996070,16:46:00,16:46:00,3676,30,,,,22574.64,
996070,16:46:38,16:46:38,3256,31,,,,22870.29,0
996070,16:47:30,16:47:30,10567,32,,,,23312.93,0
996070,16:48:28,16:48:28,9762,33,,,,23818.46,0
996070,16:49:00,16:49:00,9764,34,,,,24109.12,0
996070,16:49:49,16:49:49,9766,35,,,,24485.06,0
996070,16:50:29,16:50:29,9768,36,,,,24814.83,0
996070,16:52:00,16:52:00,10571,37,,1,,25635.19,
6011020,16:04:00,16:04:00,10713,1,,,1,0,
6011020,16:05:03,16:05:03,8922,2,,,,453.21,0
6011020,16:06:14,16:06:14,10130,3,,,,846.14,0
6011020,16:07:26,16:07:26,721,4,,,,1198.06,0
6011020,16:07:48,16:07:48,9556,5,,,,1338.33,0
6011020,16:08:30,16:08:30,9958,6,,,,1614.28,0
6011020,16:09:10,16:09:10,9870,7,,,,1840.32,0
6011020,16:09:56,16:09:56,2321,8,,,,2124.91,0
6011020,16:10:58,16:10:58,10027,9,,,,2493.15,0
6011020,16:11:53,16:11:53,2667,10,,,,2819.64,0
6011020,16:12:57,16:12:57,2669,11,,,,3236.91,0
6011020,16:13:36,16:13:36,2670,12,,,,3487.93,0
6011020,16:16:00,16:16:00,9947,13,,,,4392.75,
6011020,16:24:00,16:24:00,2127,14,,,,5963.85,
6011020,16:25:03,16:25:03,3836,15,,,,6622.77,0
6011020,16:31:00,16:31:00,2452,16,,,,10566.56,
6011020,16:33:00,16:33:00,18,17,,,,11985.92,
6011020,16:34:15,16:34:15,9506,18,,,,12390.69,0
6011020,16:42:00,16:42:00,7096,19,,,,14172.14,
6011020,16:42:41,16:42:41,9503,20,,,,14688.43,0
6011020,16:43:04,16:43:04,2388,21,,,,14903.99,0
6011020,16:43:39,16:43:39,2389,22,,,,15258.22,0
6011020,16:44:35,16:44:35,3481,23,,,,15861.83,0
6011020,16:45:03,16:45:03,5465,24,,,,16142.85,0
6011020,16:45:25,16:45:25,9502,25,,,,16357.16,0
6011020,16:45:58,16:45:58,4849,26,,,,16701.43,0
6011020,16:52:00,16:52:00,6607,27,,,,20063.22,
6011020,16:53:44,16:53:44,3001,28,,,,20610.11,0
6011020,16:54:33,16:54:33,3002,29,,,,20870.28,0
6011020,16:55:42,16:55:42,3307,30,,,,21249.39,0
6011020,16:56:32,16:56:32,3308,31,,,,21502.43,0
6011020,16:57:09,16:57:09,8019,32,,,,21683.64,0
6011020,16:58:16,16:58:16,3551,33,,,,22106.5,0
6011020,16:59:17,16:59:17,3297,34,,,,22511.12,0
6011020,17:00:35,17:00:35,3552,35,,,,22981.82,0
6011020,17:01:32,17:01:32,9511,36,,,,23263.32,0
6011020,17:02:22,17:02:22,8146,37,,,,23545.16,0
6011020,17:03:00,17:03:00,9515,38,,1,,23788.04,
6011030,16:04:00,16:04:00,10713,1,,,1,0,
6011030,16:05:03,16:05:03,8922,2,,,,453.21,0
6011030,16:06:14,16:06:14,10130,3,,,,846.14,0
6011030,16:07:26,16:07:26,721,4,,,,1198.06,0
6011030,16:07:48,16:07:48,9556,5,,,,1338.33,0
6011030,16:08:30,16:08:30,9958,6,,,,1614.28,0
6011030,16:09:10,16:09:10,9870,7,,,,1840.32,0
6011030,16:09:56,16:09:56,2321,8,,,,2124.91,0
6011030,16:10:58,16:10:58,10027,9,,,,2493.15,0
6011030,16:11:53,16:11:53,2667,10,,,,2819.64,0
6011030,16:12:57,16:12:57,2669,11,,,,3236.91,0
6011030,16:13:36,16:13:36,2670,12,,,,3487.93,0
6011030,16:16:00,16:16:00,9947,13,,,,4392.75,
6011030,16:24:00,16:24:00,2127,14,,,,5963.85,
6011030,16:25:03,16:25:03,3836,15,,,,6622.77,0
6011030,16:31:00,16:31:00,2452,16,,,,10566.56,
6011030,16:33:00,16:33:00,18,17,,,,11985.92,
6011030,16:34:15,16:34:15,9506,18,,,,12390.69,0
6011030,16:42:00,16:42:00,7096,19,,,,14172.14,
6011030,16:42:41,16:42:41,9503,20,,,,14688.43,0
6011030,16:43:04,16:43:04,2388,21,,,,14903.99,0
6011030,16:43:39,16:43:39,2389,22,,,,15258.22,0
6011030,16:44:35,16:44:35,3481,23,,,,15861.83,0
6011030,16:45:03,16:45:03,5465,24,,,,16142.85,0
6011030,16:45:25,16:45:25,9502,25,,,,16357.16,0
6011030,16:45:58,16:45:58,4849,26,,,,16701.43,0
6011030,16:52:00,16:52:00,6607,27,,,,20063.22,
6011030,16:53:44,16:53:44,3001,28,,,,20610.11,0
6011030,16:54:33,16:54:33,3002,29,,,,20870.28,0
6011030,16:55:42,16:55:42,3307,30,,,,21249.39,0
6011030,16:56:32,16:56:32,3308,31,,,,21502.43,0
6011030,16:57:09,16:57:09,8019,32,,,,21683.64,0
6011030,16:58:16,16:58:16,3551,33,,,,22106.5,0
6011030,16:59:17,16:59:17,3297,34,,,,22511.12,0
6011030,17:00:35,17:00:35,3552,35,,,,22981.82,0
6011030,17:01:32,17:01:32,9511,36,,,,23263.32,0
6011030,17:02:22,17:02:22,8146,37,,,,23545.16,0
6011030,17:03:00,17:03:00,9515,38,,1,,23788.04,
6011040,16:04:00,16:04:00,10713,1,,,1,0,
6011040,16:05:03,16:05:03,8922,2,,,,453.21,0
6011040,16:06:14,16:06:14,10130,3,,,,846.14,0
6011040,16:07:26,16:07:26,721,4,,,,1198.06,0
6011040,16:07:48,16:07:48,9556,5,,,,1338.33,0
6011040,16:08:30,16:08:30,9958,6,,,,1614.28,0
6011040,16:09:10,16:09:10,9870,7,,,,1840.32,0
6011040,16:09:56,16:09:56,2321,8,,,,2124.91,0
6011040,16:10:58,16:10:58,10027,9,,,,2493.15,0
6011040,16:11:53,16:11:53,2667,10,,,,2819.64,0
6011040,16:12:57,16:12:57,2669,11,,,,3236.91,0
6011040,16:13:36,16:13:36,2670,12,,,,3487.93,0
6011040,16:16:00,16:16:00,9947,13,,,,4392.75,
6011040,16:24:00,16:24:00,2127,14,,,,5963.85,
6011040,16:25:03,16:25:03,3836,15,,,,6622.77,0
6011040,16:31:00,16:31:00,2452,16,,,,10566.56,
6011040,16:33:00,16:33:00,18,17,,,,11985.92,
6011040,16:34:15,16:34:15,9506,18,,,,12390.69,0
6011040,16:42:00,16:42:00,7096,19,,,,14172.14,
6011040,16:42:41,16:42:41,9503,20,,,,14688.43,0
6011040,16:43:04,16:43:04,2388,21,,,,14903.99,0
6011040,16:43:39,16:43:39,2389,22,,,,15258.22,0
6011040,16:44:35,16:44:35,3481,23,,,,15861.83,0
6011040,16:45:03,16:45:03,5465,24,,,,16142.85,0
6011040,16:45:25,16:45:25,9502,25,,,,16357.16,0
6011040,16:45:58,16:45:58,4849,26,,,,16701.43,0
6011040,16:52:00,16:52:00,6607,27,,,,20063.22,
6011040,16:53:44,16:53:44,3001,28,,,,20610.11,0
6011040,16:54:33,16:54:33,3002,29,,,,20870.28,0
6011040,16:55:42,16:55:42,3307,30,,,,21249.39,0
6011040,16:56:32,16:56:32,3308,31,,,,21502.43,0
6011040,16:57:09,16:57:09,8019,32,,,,21683.64,0
6011040,16:58:16,16:58:16,3551,33,,,,22106.5,0
6011040,16:59:17,16:59:17,3297,34,,,,22511.12,0
6011040,17:00:35,17:00:35,3552,35,,,,22981.82,0
6011040,17:01:32,17:01:32,9511,36,,,,23263.32,0
6011040,17:02:22,17:02:22,8146,37,,,,23545.16,0
6011040,17:03:00,17:03:00,9515,38,,1,,23788.04,
6011050,16:04:00,16:04:00,10713,1,,,1,0,
6011050,16:05:03,16:05:03,8922,2,,,,453.21,0
6011050,16:06:14,16:06:14,10130,3,,,,846.14,0
6011050,16:07:26,16:07:26,721,4,,,,1198.06,0
6011050,16:07:48,16:07:48,9556,5,,,,1338.33,0
6011050,16:08:30,16:08:30,9958,6,,,,1614.28,0
6011050,16:09:10,16:09:10,9870,7,,,,1840.32,0
6011050,16:09:56,16:09:56,2321,8,,,,2124.91,0
6011050,16:10:58,16:10:58,10027,9,,,,2493.15,0
6011050,16:11:53,16:11:53,2667,10,,,,2819.64,0
6011050,16:12:57,16:12:57,2669,11,,,,3236.91,0
6011050,16:13:36,16:13:36,2670,12,,,,3487.93,0
6011050,16:16:00,16:16:00,9947,13,,,,4392.75,
6011050,16:24:00,16:24:00,2127,14,,,,5963.85,
6011050,16:25:03,16:25:03,3836,15,,,,6622.77,0
6011050,16:31:00,16:31:00,2452,16,,,,10566.56,
6011050,16:33:00,16:33:00,18,17,,,,11985.92,
6011050,16:34:15,16:34:15,9506,18,,,,12390.69,0
6011050,16:42:00,16:42:00,7096,19,,,,14172.14,
6011050,16:42:41,16:42:41,9503,20,,,,14688.43,0
6011050,16:43:04,16:43:04,2388,21,,,,14903.99,0
6011050,16:43:39,16:43:39,2389,22,,,,15258.22,0
6011050,16:44:35,16:44:35,3481,23,,,,15861.83,0
6011050,16:45:03,16:45:03,5465,24,,,,16142.85,0
6011050,16:45:25,16:45:25,9502,25,,,,16357.16,0
6011050,16:45:58,16:45:58,4849,26,,,,16701.43,0
6011050,16:52:00,16:52:00,6607,27,,,,20063.22,
6011050,16:53:44,16:53:44,3001,28,,,,20610.11,0
6011050,16:54:33,16:54:33,3002,29,,,,20870.28,0
6011050,16:55:42,16:55:42,3307,30,,,,21249.39,0
6011050,16:56:32,16:56:32,3308,31,,,,21502.43,0
6011050,16:57:09,16:57:09,8019,32,,,,21683.64,0
6011050,16:58:16,16:58:16,3551,33,,,,22106.5,0
6011050,16:59:17,16:59:17,3297,34,,,,22511.12,0
6011050,17:00:35,17:00:35,3552,35,,,,22981.82,0
6011050,17:01:32,17:01:32,9511,36,,,,23263.32,0
6011050,17:02:22,17:02:22,8146,37,,,,23545.16,0
6011050,17:03:00,17:03:00,9515,38,,1,,23788.04,
6011060,16:04:00,16:04:00,10713,1,,,1,0,
6011060,16:05:03,16:05:03,8922,2,,,,453.21,0
6011060,16:06:14,16:06:14,10130,3,,,,846.14,0
6011060,16:07:26,16:07:26,721,4,,,,1198.06,0
6011060,16:07:48,16:07:48,9556,5,,,,1338.33,0
6011060,16:08:30,16:08:30,9958,6,,,,1614.28,0
6011060,16:09:10,16:09:10,9870,7,,,,1840.32,0
6011060,16:09:56,16:09:56,2321,8,,,,2124.91,0
6011060,16:10:58,16:10:58,10027,9,,,,2493.15,0
6011060,16:11:53,16:11:53,2667,10,,,,2819.64,0
6011060,16:12:57,16:12:57,2669,11,,,,3236.91,0
6011060,16:13:36,16:13:36,2670,12,,,,3487.93,0
6011060,16:16:00,16:16:00,9947,13,,,,4392.75,
6011060,16:24:00,16:24:00,2127,14,,,,5963.85,
6011060,16:25:03,16:25:03,3836,15,,,,6622.77,0
6011060,16:31:00,16:31:00,2452,16,,,,10566.56,
6011060,16:33:00,16:33:00,18,17,,,,11985.92,
6011060,16:34:15,16:34:15,9506,18,,,,12390.69,0
6011060,16:42:00,16:42:00,7096,19,,,,14172.14,
6011060,16:42:41,16:42:41,9503,20,,,,14688.43,0
6011060,16:43:04,16:43:04,2388,21,,,,14903.99,0
6011060,16:43:39,16:43:39,2389,22,,,,15258.22,0
6011060,16:44:35,16:44:35,3481,23,,,,15861.83,0
6011060,16:45:03,16:45:03,5465,24,,,,16142.85,0
6011060,16:45:25,16:45:25,9502,25,,,,16357.16,0
6011060,16:45:58,16:45:58,4849,26,,,,16701.43,0
6011060,16:52:00,16:52:00,6607,27,,,,20063.22,
6011060,16:53:44,16:53:44,3001,28,,,,20610.11,0
6011060,16:54:33,16:54:33,3002,29,,,,20870.28,0
6011060,16:55:42,16:55:42,3307,30,,,,21249.39,0
6011060,16:56:32,16:56:32,3308,31,,,,21502.43,0
6011060,16:57:09,16:57:09,8019,32,,,,21683.64,0
6011060,16:58:16,16:58:16,3551,33,,,,22106.5,0
6011060,16:59:17,16:59:17,3297,34,,,,22511.12,0
6011060,17:00:35,17:00:35,3552,35,,,,22981.82,0
6011060,17:01:32,17:01:32,9511,36,,,,23263.32,0
6011060,17:02:22,17:02:22,8146,37,,,,23545.16,0
6011060,17:03:00,17:03:00,9515,38,,1,,23788.04,
10211010,14:39:00,14:39:00,10699,1,,,1,0,
10211010,14:40:57,14:40:57,9767,2,,,,1126.11,0
10211010,14:41:33,14:41:33,9765,3,,,,1502.79,0
10211010,14:42:03,14:42:03,9763,4,,,,1813.31,0
10211010,14:42:41,14:42:41,10568,5,,,,2165.46,0
10211010,14:43:30,14:43:30,3276,6,,,,2678.9,0
10211010,14:44:11,14:44:11,3277,7,,,,3106.84,0
10211010,14:45:00,14:45:00,9625,8,,,,3629.4,
10211010,14:47:04,14:47:04,8537,9,,,,4601.34,0
10211010,14:48:02,14:48:02,9023,10,,,,4991.05,0
10211010,14:50:00,14:50:00,6971,11,,,,5894.87,
10211010,14:50:42,14:50:42,8343,12,,,,6176.6,0
10211010,14:51:13,14:51:13,9510,13,,,,6345.77,0
10211010,14:52:33,14:52:33,6596,14,,,,6794.5,0
10211010,14:53:40,14:53:40,3528,15,,,,7209.09,0
10211010,14:54:37,14:54:37,9509,16,,,,7579.35,0
10211010,14:55:42,14:55:42,3305,17,,,,8027.48,0
10211010,14:56:44,14:56:44,3306,18,,,,8383.94,0
10211010,14:58:11,14:58:11,3126,19,,,,8939.61,0
10211010,15:00:00,15:00:00,6608,20,,,,9611.89,
10211010,15:04:44,15:04:44,4848,21,,,,12980.53,0
10211010,15:05:14,15:05:14,4853,22,,,,13301.29,0
10211010,15:05:41,15:05:41,3462,23,,,,13598.96,0
10211010,15:06:05,15:06:05,2380,24,,,,13872.15,0
10211010,15:07:03,15:07:03,2381,25,,,,14426.67,0
10211010,15:07:49,15:07:49,153,26,,,,14871.33,0
10211010,15:08:01,15:08:01,154,27,,,,15027.08,0
10211010,15:09:00,15:09:00,7092,28,,,,15675.09,
10211010,15:13:52,15:13:52,9507,29,,,,17380.53,0
10211010,15:15:00,15:15:00,9504,30,,,,17793.35,
10211010,15:19:00,15:19:00,10161,31,,,,19546.41,
10211010,15:29:00,15:29:00,2504,32,,,,23898.88,
10211010,15:34:00,15:34:00,10344,33,,,,24825.1,
10211010,15:40:00,15:40:00,9944,34,,1,,26482.39,
10211120,14:39:00,14:39:00,10699,1,,,1,0,
10211120,14:40:57,14:40:57,9767,2,,,,1126.11,0
10211120,14:41:33,14:41:33,9765,3,,,,1502.79,0
10211120,14:42:03,14:42:03,9763,4,,,,1813.31,0
10211120,14:42:41,14:42:41,10568,5,,,,2165.46,0
10211120,14:43:30,14:43:30,3276,6,,,,2678.9,0
10211120,14:44:11,14:44:11,3277,7,,,,3106.84,0
10211120,14:45:00,14:45:00,9625,8,,,,3629.4,
10211120,14:47:04,14:47:04,8537,9,,,,4601.34,0
10211120,14:48:02,14:48:02,9023,10,,,,4991.05,0
10211120,14:50:00,14:50:00,6971,11,,,,5894.87,
10211120,14:50:42,14:50:42,8343,12,,,,6176.6,0
10211120,14:51:13,14:51:13,9510,13,,,,6345.77,0
10211120,14:52:33,14:52:33,6596,14,,,,6794.5,0
10211120,14:53:40,14:53:40,3528,15,,,,7209.09,0
10211120,14:54:37,14:54:37,9509,16,,,,7579.35,0
10211120,14:55:42,14:55:42,3305,17,,,,8027.48,0
10211120,14:56:44,14:56:44,3306,18,,,,8383.94,0
10211120,14:58:11,14:58:11,3126,19,,,,8939.61,0
10211120,15:00:00,15:00:00,6608,20,,,,9611.89,
10211120,15:04:44,15:04:44,4848,21,,,,12980.53,0
10211120,15:05:14,15:05:14,4853,22,,,,13301.29,0
10211120,15:05:41,15:05:41,3462,23,,,,13598.96,0
10211120,15:06:05,15:06:05,2380,24,,,,13872.15,0
10211120,15:07:03,15:07:03,2381,25,,,,14426.67,0
10211120,15:07:49,15:07:49,153,26,,,,14871.33,0
10211120,15:08:01,15:08:01,154,27,,,,15027.08,0
10211120,15:09:00,15:09:00,7092,28,,,,15675.09,
10211120,15:13:52,15:13:52,9507,29,,,,17380.53,0
10211120,15:15:00,15:15:00,9504,30,,,,17793.35,
10211120,15:19:00,15:19:00,10161,31,,,,19546.41,
10211120,15:29:00,15:29:00,2504,32,,,,23898.88,
10211120,15:34:00,15:34:00,10344,33,,,,24825.1,
10211120,15:40:00,15:40:00,9944,34,,1,,26482.39,
10507070,08:00:00,08:00:00,10699,1,,,1,0,
10507070,08:01:57,08:01:57,9767,2,,,,1126.11,0
10507070,08:02:33,08:02:33,9765,3,,,,1502.79,0
10507070,08:03:03,08:03:03,9763,4,,,,1813.31,0
10507070,08:03:41,08:03:41,10568,5,,,,2165.46,0
10507070,08:04:30,08:04:30,3276,6,,,,2678.9,0
10507070,08:05:11,08:05:11,3277,7,,,,3106.84,0
10507070,08:06:00,08:06:00,9625,8,,,,3629.4,
10507070,08:08:04,08:08:04,8537,9,,,,4601.34,0
10507070,08:09:02,08:09:02,9023,10,,,,4991.05,0
10507070,08:11:00,08:11:00,6971,11,,,,5894.87,
10507070,08:11:38,08:11:38,8343,12,,,,6176.6,0
10507070,08:12:06,08:12:06,9510,13,,,,6345.77,0
10507070,08:13:17,08:13:17,6596,14,,,,6794.5,0
10507070,08:14:18,08:14:18,3528,15,,,,7209.09,0
10507070,08:15:09,08:15:09,9509,16,,,,7579.35,0
10507070,08:16:08,08:16:08,3305,17,,,,8027.48,0
10507070,08:17:03,08:17:03,3306,18,,,,8383.94,0
10507070,08:18:22,08:18:22,3126,19,,,,8939.61,0
10507070,08:20:00,08:20:00,6608,20,,,,9611.89,
10507070,08:24:44,08:24:44,4848,21,,,,12980.53,0
10507070,08:25:14,08:25:14,4853,22,,,,13301.29,0
10507070,08:25:41,08:25:41,3462,23,,,,13598.96,0
10507070,08:26:05,08:26:05,2380,24,,,,13872.15,0
10507070,08:27:03,08:27:03,2381,25,,,,14426.67,0
10507070,08:27:49,08:27:49,153,26,,,,14871.33,0
10507070,08:28:01,08:28:01,154,27,,,,15027.08,0
10507070,08:29:00,08:29:00,7092,28,,,,15675.09,
10507070,08:33:52,08:33:52,9507,29,,,,17380.53,0
10507070,08:35:00,08:35:00,9504,30,,,,17793.35,
10507070,08:39:00,08:39:00,10161,31,,,,19546.41,
10507070,08:48:00,08:48:00,2504,32,,,,23898.88,
10507070,08:53:00,08:53:00,10344,33,,,,24825.1,
10507070,08:58:00,08:58:00,9944,34,,1,,26482.39,
10657070,17:30:00,17:30:00,10699,1,,,1,0,
10657070,17:31:57,17:31:57,9767,2,,,,1126.11,0
10657070,17:32:33,17:32:33,9765,3,,,,1502.79,0
10657070,17:33:03,17:33:03,9763,4,,,,1813.31,0
10657070,17:33:41,17:33:41,10568,5,,,,2165.46,0
10657070,17:34:30,17:34:30,3276,6,,,,2678.9,0
10657070,17:35:11,17:35:11,3277,7,,,,3106.84,0
10657070,17:36:00,17:36:00,9625,8,,,,3629.4,
10657070,17:38:04,17:38:04,8537,9,,,,4601.34,0
10657070,17:39:02,17:39:02,9023,10,,,,4991.05,0
10657070,17:41:00,17:41:00,6971,11,,,,5894.87,
10657070,17:41:38,17:41:38,8343,12,,,,6176.6,0
10657070,17:42:06,17:42:06,9510,13,,,,6345.77,0
10657070,17:43:17,17:43:17,6596,14,,,,6794.5,0
10657070,17:44:18,17:44:18,3528,15,,,,7209.09,0
10657070,17:45:09,17:45:09,9509,16,,,,7579.35,0
10657070,17:46:08,17:46:08,3305,17,,,,8027.48,0
10657070,17:47:03,17:47:03,3306,18,,,,8383.94,0
10657070,17:48:22,17:48:22,3126,19,,,,8939.61,0
10657070,17:50:00,17:50:00,6608,20,,,,9611.89,
10657070,17:54:44,17:54:44,4848,21,,,,12980.53,0
10657070,17:55:14,17:55:14,4853,22,,,,13301.29,0
10657070,17:55:41,17:55:41,3462,23,,,,13598.96,0
10657070,17:56:05,17:56:05,2380,24,,,,13872.15,0
10657070,17:57:03,17:57:03,2381,25,,,,14426.67,0
10657070,17:57:49,17:57:49,153,26,,,,14871.33,0
10657070,17:58:01,17:58:01,154,27,,,,15027.08,0
10657070,17:59:00,17:59:00,7092,28,,,,15675.09,
10657070,18:03:52,18:03:52,9507,29,,,,17380.53,0
10657070,18:05:00,18:05:00,9504,30,,,,17793.35,
10657070,18:09:00,18:09:00,10161,31,,,,19546.41,
10657070,18:19:00,18:19:00,2504,32,,,,23898.88,
10657070,18:24:00,18:24:00,10344,33,,,,24825.1,
10657070,18:30:00,18:30:00,9944,34,,1,,26482.39,
10818010,10:09:00,10:09:00,10699,1,,,1,0,
10818010,10:10:57,10:10:57,9767,2,,,,1126.11,0
10818010,10:11:33,10:11:33,9765,3,,,,1502.79,0
10818010,10:12:03,10:12:03,9763,4,,,,1813.31,0
10818010,10:12:41,10:12:41,10568,5,,,,2165.46,0
10818010,10:13:30,10:13:30,3276,6,,,,2678.9,0
10818010,10:14:11,10:14:11,3277,7,,,,3106.84,0
10818010,10:15:00,10:15:00,9625,8,,,,3629.4,
10818010,10:17:04,10:17:04,8537,9,,,,4601.34,0
10818010,10:18:02,10:18:02,9023,10,,,,4991.05,0
10818010,10:20:00,10:20:00,6971,11,,,,5894.87,
10818010,10:20:42,10:20:42,8343,12,,,,6176.6,0
10818010,10:21:13,10:21:13,9510,13,,,,6345.77,0
10818010,10:22:33,10:22:33,6596,14,,,,6794.5,0
10818010,10:23:40,10:23:40,3528,15,,,,7209.09,0
10818010,10:24:37,10:24:37,9509,16,,,,7579.35,0
10818010,10:25:42,10:25:42,3305,17,,,,8027.48,0
10818010,10:26:44,10:26:44,3306,18,,,,8383.94,0
10818010,10:28:11,10:28:11,3126,19,,,,8939.61,0
10818010,10:30:00,10:30:00,6608,20,,,,9611.89,
10818010,10:34:44,10:34:44,4848,21,,,,12980.53,0
10818010,10:35:14,10:35:14,4853,22,,,,13301.29,0
10818010,10:35:41,10:35:41,3462,23,,,,13598.96,0
10818010,10:36:05,10:36:05,2380,24,,,,13872.15,0
10818010,10:37:03,10:37:03,2381,25,,,,14426.67,0
10818010,10:37:49,10:37:49,153,26,,,,14871.33,0
10818010,10:38:01,10:38:01,154,27,,,,15027.08,0
10818010,10:39:00,10:39:00,7092,28,,,,15675.09,
10818010,10:43:52,10:43:52,9507,29,,,,17380.53,0
10818010,10:45:00,10:45:00,9504,30,,,,17793.35,
10818010,10:49:00,10:49:00,10161,31,,,,19546.41,
10818010,10:58:00,10:58:00,2504,32,,,,23898.88,
10818010,11:03:00,11:03:00,10344,33,,,,24825.1,
10818010,11:09:00,11:09:00,9944,34,,1,,26482.39,
10818120,10:09:00,10:09:00,10699,1,,,1,0,
10818120,10:10:57,10:10:57,9767,2,,,,1126.11,0
10818120,10:11:33,10:11:33,9765,3,,,,1502.79,0
10818120,10:12:03,10:12:03,9763,4,,,,1813.31,0
10818120,10:12:41,10:12:41,10568,5,,,,2165.46,0
10818120,10:13:30,10:13:30,3276,6,,,,2678.9,0
10818120,10:14:11,10:14:11,3277,7,,,,3106.84,0
10818120,10:15:00,10:15:00,9625,8,,,,3629.4,
10818120,10:17:04,10:17:04,8537,9,,,,4601.34,0
10818120,10:18:02,10:18:02,9023,10,,,,4991.05,0
10818120,10:20:00,10:20:00,6971,11,,,,5894.87,
10818120,10:20:42,10:20:42,8343,12,,,,6176.6,0
10818120,10:21:13,10:21:13,9510,13,,,,6345.77,0
10818120,10:22:33,10:22:33,6596,14,,,,6794.5,0
10818120,10:23:40,10:23:40,3528,15,,,,7209.09,0
10818120,10:24:37,10:24:37,9509,16,,,,7579.35,0
10818120,10:25:42,10:25:42,3305,17,,,,8027.48,0
10818120,10:26:44,10:26:44,3306,18,,,,8383.94,0
10818120,10:28:11,10:28:11,3126,19,,,,8939.61,0
10818120,10:30:00,10:30:00,6608,20,,,,9611.89,
10818120,10:34:44,10:34:44,4848,21,,,,12980.53,0
10818120,10:35:14,10:35:14,4853,22,,,,13301.29,0
10818120,10:35:41,10:35:41,3462,23,,,,13598.96,0
10818120,10:36:05,10:36:05,2380,24,,,,13872.15,0
10818120,10:37:03,10:37:03,2381,25,,,,14426.67,0
10818120,10:37:49,10:37:49,153,26,,,,14871.33,0
10818120,10:38:01,10:38:01,154,27,,,,15027.08,0
10818120,10:39:00,10:39:00,7092,28,,,,15675.09,
10818120,10:43:52,10:43:52,9507,29,,,,17380.53,0
10818120,10:45:00,10:45:00,9504,30,,,,17793.35,
10818120,10:49:00,10:49:00,10161,31,,,,19546.41,
10818120,10:58:00,10:58:00,2504,32,,,,23898.88,
10818120,11:03:00,11:03:00,10344,33,,,,24825.1,
10818120,11:09:00,11:09:00,9944,34,,1,,26482.39,
10888070,14:32:00,14:32:00,10699,1,,,1,0,
10888070,14:33:57,14:33:57,9767,2,,,,1126.11,0
10888070,14:34:33,14:34:33,9765,3,,,,1502.79,0
10888070,14:35:03,14:35:03,9763,4,,,,1813.31,0
10888070,14:35:41,14:35:41,10568,5,,,,2165.46,0
10888070,14:36:30,14:36:30,3276,6,,,,2678.9,0
10888070,14:37:11,14:37:11,3277,7,,,,3106.84,0
10888070,14:38:00,14:38:00,9625,8,,,,3629.4,
10888070,14:40:04,14:40:04,8537,9,,,,4601.34,0
10888070,14:41:02,14:41:02,9023,10,,,,4991.05,0
10888070,14:43:00,14:43:00,6971,11,,,,5894.87,
10888070,14:43:42,14:43:42,8343,12,,,,6176.6,0
10888070,14:44:13,14:44:13,9510,13,,,,6345.77,0
10888070,14:45:33,14:45:33,6596,14,,,,6794.5,0
10888070,14:46:40,14:46:40,3528,15,,,,7209.09,0
10888070,14:47:37,14:47:37,9509,16,,,,7579.35,0
10888070,14:48:42,14:48:42,3305,17,,,,8027.48,0
10888070,14:49:44,14:49:44,3306,18,,,,8383.94,0
10888070,14:51:11,14:51:11,3126,19,,,,8939.61,0
10888070,14:53:00,14:53:00,6608,20,,,,9611.89,
10888070,14:57:44,14:57:44,4848,21,,,,12980.53,0
10888070,14:58:14,14:58:14,4853,22,,,,13301.29,0
10888070,14:58:41,14:58:41,3462,23,,,,13598.96,0
10888070,14:59:05,14:59:05,2380,24,,,,13872.15,0
10888070,15:00:03,15:00:03,2381,25,,,,14426.67,0
10888070,15:00:49,15:00:49,153,26,,,,14871.33,0
10888070,15:01:01,15:01:01,154,27,,,,15027.08,0
10888070,15:02:00,15:02:00,7092,28,,,,15675.09,
10888070,15:06:52,15:06:52,9507,29,,,,17380.53,0
10888070,15:08:00,15:08:00,9504,30,,,,17793.35,
10888070,15:12:00,15:12:00,10161,31,,,,19546.41,
10888070,15:22:00,15:22:00,2504,32,,,,23898.88,
10888070,15:27:00,15:27:00,10344,33,,,,24825.1,
10888070,15:33:00,15:33:00,9944,34,,1,,26482.39,
10906090,18:30:00,18:30:00,10699,1,,,1,0,
10906090,18:31:57,18:31:57,9767,2,,,,1126.11,0
10906090,18:32:33,18:32:33,9765,3,,,,1502.79,0
10906090,18:33:03,18:33:03,9763,4,,,,1813.31,0
10906090,18:33:41,18:33:41,10568,5,,,,2165.46,0
10906090,18:34:30,18:34:30,3276,6,,,,2678.9,0
10906090,18:35:11,18:35:11,3277,7,,,,3106.84,0
10906090,18:36:00,18:36:00,9625,8,,,,3629.4,
10906090,18:38:04,18:38:04,8537,9,,,,4601.34,0
10906090,18:39:02,18:39:02,9023,10,,,,4991.05,0
10906090,18:41:00,18:41:00,6971,11,,,,5894.87,
10906090,18:41:38,18:41:38,8343,12,,,,6176.6,0
10906090,18:42:06,18:42:06,9510,13,,,,6345.77,0
10906090,18:43:17,18:43:17,6596,14,,,,6794.5,0
10906090,18:44:18,18:44:18,3528,15,,,,7209.09,0
10906090,18:45:09,18:45:09,9509,16,,,,7579.35,0
10906090,18:46:08,18:46:08,3305,17,,,,8027.48,0
10906090,18:47:03,18:47:03,3306,18,,,,8383.94,0
10906090,18:48:22,18:48:22,3126,19,,,,8939.61,0
10906090,18:50:00,18:50:00,6608,20,,,,9611.89,
10906090,18:54:44,18:54:44,4848,21,,,,12980.53,0
10906090,18:55:14,18:55:14,4853,22,,,,13301.29,0
10906090,18:55:41,18:55:41,3462,23,,,,13598.96,0
10906090,18:56:05,18:56:05,2380,24,,,,13872.15,0
10906090,18:57:03,18:57:03,2381,25,,,,14426.67,0
10906090,18:57:49,18:57:49,153,26,,,,14871.33,0
10906090,18:58:01,18:58:01,154,27,,,,15027.08,0
10906090,18:59:00,18:59:00,7092,28,,,,15675.09,
10906090,19:03:52,19:03:52,9507,29,,,,17380.53,0
10906090,19:05:00,19:05:00,9504,30,,,,17793.35,
10906090,19:09:00,19:09:00,10161,31,,,,19546.41,
10906090,19:19:00,19:19:00,2504,32,,,,23898.88,
10906090,19:24:00,19:24:00,10344,33,,,,24825.1,
10906090,19:30:00,19:30:00,9944,34,,1,,26482.39,
11158070,20:00:00,20:00:00,10699,1,,,1,0,
11158070,20:01:57,20:01:57,9767,2,,,,1126.11,0
11158070,20:02:33,20:02:33,9765,3,,,,1502.79,0
11158070,20:03:03,20:03:03,9763,4,,,,1813.31,0
11158070,20:03:41,20:03:41,10568,5,,,,2165.46,0
11158070,20:04:30,20:04:30,3276,6,,,,2678.9,0
11158070,20:05:11,20:05:11,3277,7,,,,3106.84,0
11158070,20:06:00,20:06:00,9625,8,,,,3629.4,
11158070,20:08:04,20:08:04,8537,9,,,,4601.34,0
11158070,20:09:02,20:09:02,9023,10,,,,4991.05,0
11158070,20:11:00,20:11:00,6971,11,,,,5894.87,
11158070,20:11:38,20:11:38,8343,12,,,,6176.6,0
11158070,20:12:06,20:12:06,9510,13,,,,6345.77,0
11158070,20:13:17,20:13:17,6596,14,,,,6794.5,0
11158070,20:14:18,20:14:18,3528,15,,,,7209.09,0
11158070,20:15:09,20:15:09,9509,16,,,,7579.35,0
11158070,20:16:08,20:16:08,3305,17,,,,8027.48,0
11158070,20:17:03,20:17:03,3306,18,,,,8383.94,0
11158070,20:18:22,20:18:22,3126,19,,,,8939.61,0
11158070,20:20:00,20:20:00,6608,20,,,,9611.89,
11158070,20:24:44,20:24:44,4848,21,,,,12980.53,0
11158070,20:25:14,20:25:14,4853,22,,,,13301.29,0
11158070,20:25:41,20:25:41,3462,23,,,,13598.96,0
11158070,20:26:05,20:26:05,2380,24,,,,13872.15,0
11158070,20:27:03,20:27:03,2381,25,,,,14426.67,0
11158070,20:27:49,20:27:49,153,26,,,,14871.33,0
11158070,20:28:01,20:28:01,154,27,,,,15027.08,0
11158070,20:29:00,20:29:00,7092,28,,,,15675.09,
11158070,20:33:52,20:33:52,9507,29,,,,17380.53,0
11158070,20:35:00,20:35:00,9504,30,,,,17793.35,
11158070,20:39:00,20:39:00,10161,31,,,,19546.41,
11158070,20:48:00,20:48:00,2504,32,,,,23898.88,
11158070,20:53:00,20:53:00,10344,33,,,,24825.1,
11158070,20:58:00,20:58:00,9944,34,,1,,26482.39,
11190020,12:54:00,12:54:00,10699,1,,,1,0,
11190020,12:55:49,12:55:49,9767,2,,,,1133.48,0
11190020,12:56:29,12:56:29,9765,3,,,,1491.98,0
11190020,12:56:52,12:56:52,9763,4,,,,1803.02,0
11190020,12:57:39,12:57:39,10568,5,,,,2155.02,0
11190020,12:58:26,12:58:26,3276,6,,,,2667.98,0
11190020,12:59:10,12:59:10,3277,7,,,,3078.38,0
11190020,13:00:00,13:00:00,9625,8,,,,3583.67,
11190020,13:03:28,13:03:28,8537,9,,,,4539.31,0
11190020,13:05:00,13:05:00,9023,10,,,,4915.2,0
11190020,13:08:00,13:08:00,6971,11,,,,5806.91,
11190020,13:08:43,13:08:43,8343,12,,,,6088.64,0
11190020,13:09:13,13:09:13,9510,13,,,,6257.81,0
11190020,13:10:19,13:10:19,6596,14,,,,6693.99,0
11190020,13:11:25,13:11:25,3528,15,,,,7093.59,0
11190020,13:12:31,13:12:31,9509,16,,,,7453.2,0
11190020,13:13:36,13:13:36,3305,17,,,,7886.59,0
11190020,13:14:42,13:14:42,3306,18,,,,8232.25,0
11190020,13:16:11,13:16:11,3126,19,,,,8787.92,0
11190020,13:18:00,13:18:00,6608,20,,,,9460.2,
11190020,13:24:00,13:24:00,4848,21,,,,12828.84,0
11190020,13:24:37,13:24:37,4853,22,,,,13149.6,0
11190020,13:25:12,13:25:12,3462,23,,,,13446.24,0
11190020,13:25:40,13:25:40,2380,24,,,,13720,0
11190020,13:26:53,13:26:53,2381,25,,,,14274.24,0
11190020,13:27:48,13:27:48,153,26,,,,14719.65,0
11190020,13:28:03,13:28:03,154,27,,,,14876,0
11190020,13:29:00,13:29:00,7092,28,,,,15529.06,
11190020,13:34:27,13:34:27,9507,29,,,,17211.05,0
11190020,13:36:00,13:36:00,9504,30,,,,17625.56,
11190020,13:39:00,13:39:00,5520,31,,,,19056.36,
11190020,13:44:09,13:44:09,9486,32,,,,22926.33,0
11190020,13:45:00,13:45:00,10344,33,,,,23582.66,
11190020,13:49:00,13:49:00,9944,34,,1,,25254.16,
11190030,12:54:00,12:54:00,10699,1,,,1,0,
11190030,12:55:49,12:55:49,9767,2,,,,1133.48,0
11190030,12:56:29,12:56:29,9765,3,,,,1491.98,0
11190030,12:56:52,12:56:52,9763,4,,,,1803.02,0
11190030,12:57:39,12:57:39,10568,5,,,,2155.02,0
11190030,12:58:26,12:58:26,3276,6,,,,2667.98,0
11190030,12:59:10,12:59:10,3277,7,,,,3078.38,0
11190030,13:00:00,13:00:00,9625,8,,,,3583.67,
11190030,13:03:28,13:03:28,8537,9,,,,4539.31,0
11190030,13:05:00,13:05:00,9023,10,,,,4915.2,0
11190030,13:08:00,13:08:00,6971,11,,,,5806.91,
11190030,13:08:43,13:08:43,8343,12,,,,6088.64,0
11190030,13:09:13,13:09:13,9510,13,,,,6257.81,0
11190030,13:10:19,13:10:19,6596,14,,,,6693.99,0
11190030,13:11:25,13:11:25,3528,15,,,,7093.59,0
11190030,13:12:31,13:12:31,9509,16,,,,7453.2,0
11190030,13:13:36,13:13:36,3305,17,,,,7886.59,0
11190030,13:14:42,13:14:42,3306,18,,,,8232.25,0
11190030,13:16:11,13:16:11,3126,19,,,,8787.92,0
11190030,13:18:00,13:18:00,6608,20,,,,9460.2,
11190030,13:24:00,13:24:00,4848,21,,,,12828.84,0
11190030,13:24:37,13:24:37,4853,22,,,,13149.6,0
11190030,13:25:12,13:25:12,3462,23,,,,13446.24,0
11190030,13:25:40,13:25:40,2380,24,,,,13720,0
11190030,13:26:53,13:26:53,2381,25,,,,14274.24,0
11190030,13:27:48,13:27:48,153,26,,,,14719.65,0
11190030,13:28:03,13:28:03,154,27,,,,14876,0
11190030,13:29:00,13:29:00,7092,28,,,,15529.06,
11190030,13:34:27,13:34:27,9507,29,,,,17211.05,0
11190030,13:36:00,13:36:00,9504,30,,,,17625.56,
11190030,13:39:00,13:39:00,5520,31,,,,19056.36,
11190030,13:44:09,13:44:09,9486,32,,,,22926.33,0
11190030,13:45:00,13:45:00,10344,33,,,,23582.66,
11190030,13:49:00,13:49:00,9944,34,,1,,25254.16,
11190040,12:54:00,12:54:00,10699,1,,,1,0,
11190040,12:55:49,12:55:49,9767,2,,,,1133.48,0
11190040,12:56:29,12:56:29,9765,3,,,,1491.98,0
11190040,12:56:52,12:56:52,9763,4,,,,1803.02,0
11190040,12:57:39,12:57:39,10568,5,,,,2155.02,0
11190040,12:58:26,12:58:26,3276,6,,,,2667.98,0
11190040,12:59:10,12:59:10,3277,7,,,,3078.38,0
11190040,13:00:00,13:00:00,9625,8,,,,3583.67,
11190040,13:03:28,13:03:28,8537,9,,,,4539.31,0
11190040,13:05:00,13:05:00,9023,10,,,,4915.2,0
11190040,13:08:00,13:08:00,6971,11,,,,5806.91,
11190040,13:08:43,13:08:43,8343,12,,,,6088.64,0
11190040,13:09:13,13:09:13,9510,13,,,,6257.81,0
11190040,13:10:19,13:10:19,6596,14,,,,6693.99,0
11190040,13:11:25,13:11:25,3528,15,,,,7093.59,0
11190040,13:12:31,13:12:31,9509,16,,,,7453.2,0
11190040,13:13:36,13:13:36,3305,17,,,,7886.59,0
11190040,13:14:42,13:14:42,3306,18,,,,8232.25,0
11190040,13:16:11,13:16:11,3126,19,,,,8787.92,0
11190040,13:18:00,13:18:00,6608,20,,,,9460.2,
11190040,13:24:00,13:24:00,4848,21,,,,12828.84,0
11190040,13:24:37,13:24:37,4853,22,,,,13149.6,0
11190040,13:25:12,13:25:12,3462,23,,,,13446.24,0
11190040,13:25:40,13:25:40,2380,24,,,,13720,0
11190040,13:26:53,13:26:53,2381,25,,,,14274.24,0
11190040,13:27:48,13:27:48,153,26,,,,14719.65,0
11190040,13:28:03,13:28:03,154,27,,,,14876,0
11190040,13:29:00,13:29:00,7092,28,,,,15529.06,
11190040,13:34:27,13:34:27,9507,29,,,,17211.05,0
11190040,13:36:00,13:36:00,9504,30,,,,17625.56,
11190040,13:39:00,13:39:00,5520,31,,,,19056.36,
11190040,13:44:09,13:44:09,9486,32,,,,22926.33,0
11190040,13:45:00,13:45:00,10344,33,,,,23582.66,
11190040,13:49:00,13:49:00,9944,34,,1,,25254.16,
11190050,12:54:00,12:54:00,10699,1,,,1,0,
11190050,12:55:49,12:55:49,9767,2,,,,1133.48,0
11190050,12:56:29,12:56:29,9765,3,,,,1491.98,0
11190050,12:56:52,12:56:52,9763,4,,,,1803.02,0
11190050,12:57:39,12:57:39,10568,5,,,,2155.02,0
11190050,12:58:26,12:58:26,3276,6,,,,2667.98,0
11190050,12:59:10,12:59:10,3277,7,,,,3078.38,0
11190050,13:00:00,13:00:00,9625,8,,,,3583.67,
11190050,13:03:28,13:03:28,8537,9,,,,4539.31,0
11190050,13:05:00,13:05:00,9023,10,,,,4915.2,0
11190050,13:08:00,13:08:00,6971,11,,,,5806.91,
11190050,13:08:43,13:08:43,8343,12,,,,6088.64,0
11190050,13:09:13,13:09:13,9510,13,,,,6257.81,0
11190050,13:10:19,13:10:19,6596,14,,,,6693.99,0
11190050,13:11:25,13:11:25,3528,15,,,,7093.59,0
11190050,13:12:31,13:12:31,9509,16,,,,7453.2,0
11190050,13:13:36,13:13:36,3305,17,,,,7886.59,0
11190050,13:14:42,13:14:42,3306,18,,,,8232.25,0
11190050,13:16:11,13:16:11,3126,19,,,,8787.92,0
11190050,13:18:00,13:18:00,6608,20,,,,9460.2,
11190050,13:24:00,13:24:00,4848,21,,,,12828.84,0
11190050,13:24:37,13:24:37,4853,22,,,,13149.6,0
11190050,13:25:12,13:25:12,3462,23,,,,13446.24,0
11190050,13:25:40,13:25:40,2380,24,,,,13720,0
11190050,13:26:53,13:26:53,2381,25,,,,14274.24,0
11190050,13:27:48,13:27:48,153,26,,,,14719.65,0
11190050,13:28:03,13:28:03,154,27,,,,14876,0
11190050,13:29:00,13:29:00,7092,28,,,,15529.06,
11190050,13:34:27,13:34:27,9507,29,,,,17211.05,0
11190050,13:36:00,13:36:00,9504,30,,,,17625.56,
11190050,13:39:00,13:39:00,5520,31,,,,19056.36,
11190050,13:44:09,13:44:09,9486,32,,,,22926.33,0
11190050,13:45:00,13:45:00,10344,33,,,,23582.66,
11190050,13:49:00,13:49:00,9944,34,,1,,25254.16,
11190060,12:54:00,12:54:00,10699,1,,,1,0,
11190060,12:55:49,12:55:49,9767,2,,,,1133.48,0
11190060,12:56:29,12:56:29,9765,3,,,,1491.98,0
11190060,12:56:52,12:56:52,9763,4,,,,1803.02,0
11190060,12:57:39,12:57:39,10568,5,,,,2155.02,0
11190060,12:58:26,12:58:26,3276,6,,,,2667.98,0
11190060,12:59:10,12:59:10,3277,7,,,,3078.38,0
11190060,13:00:00,13:00:00,9625,8,,,,3583.67,
11190060,13:03:28,13:03:28,8537,9,,,,4539.31,0
11190060,13:05:00,13:05:00,9023,10,,,,4915.2,0
11190060,13:08:00,13:08:00,6971,11,,,,5806.91,
11190060,13:08:43,13:08:43,8343,12,,,,6088.64,0
11190060,13:09:13,13:09:13,9510,13,,,,6257.81,0
11190060,13:10:19,13:10:19,6596,14,,,,6693.99,0
11190060,13:11:25,13:11:25,3528,15,,,,7093.59,0
11190060,13:12:31,13:12:31,9509,16,,,,7453.2,0
11190060,13:13:36,13:13:36,3305,17,,,,7886.59,0
11190060,13:14:42,13:14:42,3306,18,,,,8232.25,0
11190060,13:16:11,13:16:11,3126,19,,,,8787.92,0
11190060,13:18:00,13:18:00,6608,20,,,,9460.2,
11190060,13:24:00,13:24:00,4848,21,,,,12828.84,0
11190060,13:24:37,13:24:37,4853,22,,,,13149.6,0
11190060,13:25:12,13:25:12,3462,23,,,,13446.24,0
11190060,13:25:40,13:25:40,2380,24,,,,13720,0
11190060,13:26:53,13:26:53,2381,25,,,,14274.24,0
11190060,13:27:48,13:27:48,153,26,,,,14719.65,0
11190060,13:28:03,13:28:03,154,27,,,,14876,0
11190060,13:29:00,13:29:00,7092,28,,,,15529.06,
11190060,13:34:27,13:34:27,9507,29,,,,17211.05,0
11190060,13:36:00,13:36:00,9504,30,,,,17625.56,
11190060,13:39:00,13:39:00,5520,31,,,,19056.36,
11190060,13:44:09,13:44:09,9486,32,,,,22926.33,0
11190060,13:45:00,13:45:00,10344,33,,,,23582.66,
11190060,13:49:00,13:49:00,9944,34,,1,,25254.16,
11283020,16:56:00,16:56:00,10699,1,,,1,0,
11283020,16:57:49,16:57:49,9767,2,,,,1133.48,0
11283020,16:58:29,16:58:29,9765,3,,,,1491.98,0
11283020,16:58:52,16:58:52,9763,4,,,,1803.02,0
11283020,16:59:39,16:59:39,10568,5,,,,2155.02,0
11283020,17:00:26,17:00:26,3276,6,,,,2667.98,0
11283020,17:01:10,17:01:10,3277,7,,,,3078.38,0
11283020,17:02:00,17:02:00,9625,8,,,,3583.67,
11283020,17:05:54,17:05:54,8537,9,,,,4539.31,0
11283020,17:07:37,17:07:37,9023,10,,,,4915.2,0
11283020,17:11:00,17:11:00,6971,11,,,,5806.91,
11283020,17:11:47,17:11:47,8343,12,,,,6088.64,0
11283020,17:12:21,17:12:21,9510,13,,,,6257.81,0
11283020,17:13:33,17:13:33,6596,14,,,,6693.99,0
11283020,17:14:46,17:14:46,3528,15,,,,7093.59,0
11283020,17:15:58,17:15:58,9509,16,,,,7453.2,0
11283020,17:17:10,17:17:10,3305,17,,,,7886.59,0
11283020,17:18:23,17:18:23,3306,18,,,,8232.25,0
11283020,17:20:00,17:20:00,3126,19,,,,8787.92,0
11283020,17:22:00,17:22:00,6608,20,,,,9460.2,
11283020,17:28:00,17:28:00,4848,21,,,,12828.84,0
11283020,17:28:37,17:28:37,4853,22,,,,13149.6,0
11283020,17:29:12,17:29:12,3462,23,,,,13446.24,0
11283020,17:29:40,17:29:40,2380,24,,,,13720,0
11283020,17:30:53,17:30:53,2381,25,,,,14274.24,0
11283020,17:31:48,17:31:48,153,26,,,,14719.65,0
11283020,17:32:03,17:32:03,154,27,,,,14876,0
11283020,17:33:00,17:33:00,7092,28,,,,15529.06,
11283020,17:38:27,17:38:27,9507,29,,,,17211.05,0
11283020,17:40:00,17:40:00,9504,30,,,,17625.56,
11283020,17:45:00,17:45:00,5520,31,,,,19056.36,
11283020,17:51:00,17:51:00,9486,32,,,,22926.33,0
11283020,17:52:00,17:52:00,10344,33,,,,23582.66,
11283020,17:59:00,17:59:00,9944,34,,1,,25254.16,
11283030,16:56:00,16:56:00,10699,1,,,1,0,
11283030,16:57:49,16:57:49,9767,2,,,,1133.48,0
11283030,16:58:29,16:58:29,9765,3,,,,1491.98,0
11283030,16:58:52,16:58:52,9763,4,,,,1803.02,0
11283030,16:59:39,16:59:39,10568,5,,,,2155.02,0
11283030,17:00:26,17:00:26,3276,6,,,,2667.98,0
11283030,17:01:10,17:01:10,3277,7,,,,3078.38,0
11283030,17:02:00,17:02:00,9625,8,,,,3583.67,
11283030,17:05:54,17:05:54,8537,9,,,,4539.31,0
11283030,17:07:37,17:07:37,9023,10,,,,4915.2,0
11283030,17:11:00,17:11:00,6971,11,,,,5806.91,
11283030,17:11:47,17:11:47,8343,12,,,,6088.64,0
11283030,17:12:21,17:12:21,9510,13,,,,6257.81,0
11283030,17:13:33,17:13:33,6596,14,,,,6693.99,0
11283030,17:14:46,17:14:46,3528,15,,,,7093.59,0
11283030,17:15:58,17:15:58,9509,16,,,,7453.2,0
11283030,17:17:10,17:17:10,3305,17,,,,7886.59,0
11283030,17:18:23,17:18:23,3306,18,,,,8232.25,0
11283030,17:20:00,17:20:00,3126,19,,,,8787.92,0
11283030,17:22:00,17:22:00,6608,20,,,,9460.2,
11283030,17:28:00,17:28:00,4848,21,,,,12828.84,0
11283030,17:28:37,17:28:37,4853,22,,,,13149.6,0
11283030,17:29:12,17:29:12,3462,23,,,,13446.24,0
11283030,17:29:40,17:29:40,2380,24,,,,13720,0
11283030,17:30:53,17:30:53,2381,25,,,,14274.24,0
11283030,17:31:48,17:31:48,153,26,,,,14719.65,0
11283030,17:32:03,17:32:03,154,27,,,,14876,0
11283030,17:33:00,17:33:00,7092,28,,,,15529.06,
11283030,17:38:27,17:38:27,9507,29,,,,17211.05,0
11283030,17:40:00,17:40:00,9504,30,,,,17625.56,
11283030,17:45:00,17:45:00,5520,31,,,,19056.36,
11283030,17:51:00,17:51:00,9486,32,,,,22926.33,0
11283030,17:52:00,17:52:00,10344,33,,,,23582.66,
11283030,17:59:00,17:59:00,9944,34,,1,,25254.16,
11283040,16:56:00,16:56:00,10699,1,,,1,0,
11283040,16:57:49,16:57:49,9767,2,,,,1133.48,0
11283040,16:58:29,16:58:29,9765,3,,,,1491.98,0
11283040,16:58:52,16:58:52,9763,4,,,,1803.02,0
11283040,16:59:39,16:59:39,10568,5,,,,2155.02,0
11283040,17:00:26,17:00:26,3276,6,,,,2667.98,0
11283040,17:01:10,17:01:10,3277,7,,,,3078.38,0
11283040,17:02:00,17:02:00,9625,8,,,,3583.67,
11283040,17:05:54,17:05:54,8537,9,,,,4539.31,0
11283040,17:07:37,17:07:37,9023,10,,,,4915.2,0
11283040,17:11:00,17:11:00,6971,11,,,,5806.91,
11283040,17:11:47,17:11:47,8343,12,,,,6088.64,0
11283040,17:12:21,17:12:21,9510,13,,,,6257.81,0
11283040,17:13:33,17:13:33,6596,14,,,,6693.99,0
11283040,17:14:46,17:14:46,3528,15,,,,7093.59,0
11283040,17:15:58,17:15:58,9509,16,,,,7453.2,0
11283040,17:17:10,17:17:10,3305,17,,,,7886.59,0
11283040,17:18:23,17:18:23,3306,18,,,,8232.25,0
11283040,17:20:00,17:20:00,3126,19,,,,8787.92,0
11283040,17:22:00,17:22:00,6608,20,,,,9460.2,
11283040,17:28:00,17:28:00,4848,21,,,,12828.84,0
11283040,17:28:37,17:28:37,4853,22,,,,13149.6,0
11283040,17:29:12,17:29:12,3462,23,,,,13446.24,0
11283040,17:29:40,17:29:40,2380,24,,,,13720,0
11283040,17:30:53,17:30:53,2381,25,,,,14274.24,0
11283040,17:31:48,17:31:48,153,26,,,,14719.65,0
11283040,17:32:03,17:32:03,154,27,,,,14876,0
11283040,17:33:00,17:33:00,7092,28,,,,15529.06,
11283040,17:38:27,17:38:27,9507,29,,,,17211.05,0
11283040,17:40:00,17:40:00,9504,30,,,,17625.56,
11283040,17:45:00,17:45:00,5520,31,,,,19056.36,
11283040,17:51:00,17:51:00,9486,32,,,,22926.33,0
11283040,17:52:00,17:52:00,10344,33,,,,23582.66,
11283040,17:59:00,17:59:00,9944,34,,1,,25254.16,
11283050,16:56:00,16:56:00,10699,1,,,1,0,
11283050,16:57:49,16:57:49,9767,2,,,,1133.48,0
11283050,16:58:29,16:58:29,9765,3,,,,1491.98,0
11283050,16:58:52,16:58:52,9763,4,,,,1803.02,0
11283050,16:59:39,16:59:39,10568,5,,,,2155.02,0
11283050,17:00:26,17:00:26,3276,6,,,,2667.98,0
11283050,17:01:10,17:01:10,3277,7,,,,3078.38,0
11283050,17:02:00,17:02:00,9625,8,,,,3583.67,
11283050,17:05:54,17:05:54,8537,9,,,,4539.31,0
11283050,17:07:37,17:07:37,9023,10,,,,4915.2,0
11283050,17:11:00,17:11:00,6971,11,,,,5806.91,
11283050,17:11:47,17:11:47,8343,12,,,,6088.64,0
11283050,17:12:21,17:12:21,9510,13,,,,6257.81,0
11283050,17:13:33,17:13:33,6596,14,,,,6693.99,0
11283050,17:14:46,17:14:46,3528,15,,,,7093.59,0
11283050,17:15:58,17:15:58,9509,16,,,,7453.2,0
11283050,17:17:10,17:17:10,3305,17,,,,7886.59,0
11283050,17:18:23,17:18:23,3306,18,,,,8232.25,0
11283050,17:20:00,17:20:00,3126,19,,,,8787.92,0
11283050,17:22:00,17:22:00,6608,20,,,,9460.2,
11283050,17:28:00,17:28:00,4848,21,,,,12828.84,0
11283050,17:28:37,17:28:37,4853,22,,,,13149.6,0
11283050,17:29:12,17:29:12,3462,23,,,,13446.24,0
11283050,17:29:40,17:29:40,2380,24,,,,13720,0
11283050,17:30:53,17:30:53,2381,25,,,,14274.24,0
11283050,17:31:48,17:31:48,153,26,,,,14719.65,0
11283050,17:32:03,17:32:03,154,27,,,,14876,0
11283050,17:33:00,17:33:00,7092,28,,,,15529.06,
11283050,17:38:27,17:38:27,9507,29,,,,17211.05,0
11283050,17:40:00,17:40:00,9504,30,,,,17625.56,
11283050,17:45:00,17:45:00,5520,31,,,,19056.36,
11283050,17:51:00,17:51:00,9486,32,,,,22926.33,0
11283050,17:52:00,17:52:00,10344,33,,,,23582.66,
11283050,17:59:00,17:59:00,9944,34,,1,,25254.16,
11283060,16:56:00,16:56:00,10699,1,,,1,0,
11283060,16:57:49,16:57:49,9767,2,,,,1133.48,0
11283060,16:58:29,16:58:29,9765,3,,,,1491.98,0
11283060,16:58:52,16:58:52,9763,4,,,,1803.02,0
11283060,16:59:39,16:59:39,10568,5,,,,2155.02,0
11283060,17:00:26,17:00:26,3276,6,,,,2667.98,0
11283060,17:01:10,17:01:10,3277,7,,,,3078.38,0
11283060,17:02:00,17:02:00,9625,8,,,,3583.67,
11283060,17:05:54,17:05:54,8537,9,,,,4539.31,0
11283060,17:07:37,17:07:37,9023,10,,,,4915.2,0
11283060,17:11:00,17:11:00,6971,11,,,,5806.91,
11283060,17:11:47,17:11:47,8343,12,,,,6088.64,0
11283060,17:12:21,17:12:21,9510,13,,,,6257.81,0
11283060,17:13:33,17:13:33,6596,14,,,,6693.99,0
11283060,17:14:46,17:14:46,3528,15,,,,7093.59,0
11283060,17:15:58,17:15:58,9509,16,,,,7453.2,0
11283060,17:17:10,17:17:10,3305,17,,,,7886.59,0
11283060,17:18:23,17:18:23,3306,18,,,,8232.25,0
11283060,17:20:00,17:20:00,3126,19,,,,8787.92,0
11283060,17:22:00,17:22:00,6608,20,,,,9460.2,
11283060,17:28:00,17:28:00,4848,21,,,,12828.84,0
11283060,17:28:37,17:28:37,4853,22,,,,13149.6,0
11283060,17:29:12,17:29:12,3462,23,,,,13446.24,0
11283060,17:29:40,17:29:40,2380,24,,,,13720,0
11283060,17:30:53,17:30:53,2381,25,,,,14274.24,0
11283060,17:31:48,17:31:48,153,26,,,,14719.65,0
11283060,17:32:03,17:32:03,154,27,,,,14876,0
11283060,17:33:00,17:33:00,7092,28,,,,15529.06,
11283060,17:38:27,17:38:27,9507,29,,,,17211.05,0
11283060,17:40:00,17:40:00,9504,30,,,,17625.56,
11283060,17:45:00,17:45:00,5520,31,,,,19056.36,
11283060,17:51:00,17:51:00,9486,32,,,,22926.33,0
11283060,17:52:00,17:52:00,10344,33,,,,23582.66,
11283060,17:59:00,17:59:00,9944,34,,1,,25254.16,
11345020,16:41:00,16:41:00,10699,1,,,1,0,
11345020,16:42:49,16:42:49,9767,2,,,,1133.48,0
11345020,16:43:29,16:43:29,9765,3,,,,1491.98,0
11345020,16:43:52,16:43:52,9763,4,,,,1803.02,0
11345020,16:44:39,16:44:39,10568,5,,,,2155.02,0
11345020,16:45:26,16:45:26,3276,6,,,,2667.98,0
11345020,16:46:10,16:46:10,3277,7,,,,3078.38,0
11345020,16:47:00,16:47:00,9625,8,,,,3583.67,
11345020,16:50:54,16:50:54,8537,9,,,,4539.31,0
11345020,16:52:37,16:52:37,9023,10,,,,4915.2,0
11345020,16:56:00,16:56:00,6971,11,,,,5806.91,
11345020,16:56:47,16:56:47,8343,12,,,,6088.64,0
11345020,16:57:21,16:57:21,9510,13,,,,6257.81,0
11345020,16:58:33,16:58:33,6596,14,,,,6693.99,0
11345020,16:59:46,16:59:46,3528,15,,,,7093.59,0
11345020,17:00:58,17:00:58,9509,16,,,,7453.2,0
11345020,17:02:10,17:02:10,3305,17,,,,7886.59,0
11345020,17:03:23,17:03:23,3306,18,,,,8232.25,0
11345020,17:05:00,17:05:00,3126,19,,,,8787.92,0
11345020,17:07:00,17:07:00,6608,20,,,,9460.2,
11345020,17:13:00,17:13:00,4848,21,,,,12828.84,0
11345020,17:13:37,17:13:37,4853,22,,,,13149.6,0
11345020,17:14:12,17:14:12,3462,23,,,,13446.24,0
11345020,17:14:40,17:14:40,2380,24,,,,13720,0
11345020,17:15:53,17:15:53,2381,25,,,,14274.24,0
11345020,17:16:48,17:16:48,153,26,,,,14719.65,0
11345020,17:17:03,17:17:03,154,27,,,,14876,0
11345020,17:18:00,17:18:00,7092,28,,,,15529.06,
11345020,17:23:27,17:23:27,9507,29,,,,17211.05,0
11345020,17:25:00,17:25:00,9504,30,,,,17625.56,
11345020,17:30:00,17:30:00,5520,31,,,,19056.36,
11345020,17:36:00,17:36:00,9486,32,,,,22926.33,0
11345020,17:37:00,17:37:00,10344,33,,,,23582.66,
11345020,17:44:00,17:44:00,9944,34,,1,,25254.16,
11345030,16:41:00,16:41:00,10699,1,,,1,0,
11345030,16:42:49,16:42:49,9767,2,,,,1133.48,0
11345030,16:43:29,16:43:29,9765,3,,,,1491.98,0
11345030,16:43:52,16:43:52,9763,4,,,,1803.02,0
11345030,16:44:39,16:44:39,10568,5,,,,2155.02,0
11345030,16:45:26,16:45:26,3276,6,,,,2667.98,0
11345030,16:46:10,16:46:10,3277,7,,,,3078.38,0
11345030,16:47:00,16:47:00,9625,8,,,,3583.67,
11345030,16:50:54,16:50:54,8537,9,,,,4539.31,0
11345030,16:52:37,16:52:37,9023,10,,,,4915.2,0
11345030,16:56:00,16:56:00,6971,11,,,,5806.91,
11345030,16:56:47,16:56:47,8343,12,,,,6088.64,0
11345030,16:57:21,16:57:21,9510,13,,,,6257.81,0
11345030,16:58:33,16:58:33,6596,14,,,,6693.99,0
11345030,16:59:46,16:59:46,3528,15,,,,7093.59,0
11345030,17:00:58,17:00:58,9509,16,,,,7453.2,0
11345030,17:02:10,17:02:10,3305,17,,,,7886.59,0
11345030,17:03:23,17:03:23,3306,18,,,,8232.25,0
11345030,17:05:00,17:05:00,3126,19,,,,8787.92,0
11345030,17:07:00,17:07:00,6608,20,,,,9460.2,
11345030,17:13:00,17:13:00,4848,21,,,,12828.84,0
11345030,17:13:37,17:13:37,4853,22,,,,13149.6,0
11345030,17:14:12,17:14:12,3462,23,,,,13446.24,0
11345030,17:14:40,17:14:40,2380,24,,,,13720,0
11345030,17:15:53,17:15:53,2381,25,,,,14274.24,0
11345030,17:16:48,17:16:48,153,26,,,,14719.65,0
11345030,17:17:03,17:17:03,154,27,,,,14876,0
11345030,17:18:00,17:18:00,7092,28,,,,15529.06,
11345030,17:23:27,17:23:27,9507,29,,,,17211.05,0
11345030,17:25:00,17:25:00,9504,30,,,,17625.56,
11345030,17:30:00,17:30:00,5520,31,,,,19056.36,
11345030,17:36:00,17:36:00,9486,32,,,,22926.33,0
11345030,17:37:00,17:37:00,10344,33,,,,23582.66,
11345030,17:44:00,17:44:00,9944,34,,1,,25254.16,
11345040,16:41:00,16:41:00,10699,1,,,1,0,
11345040,16:42:49,16:42:49,9767,2,,,,1133.48,0
11345040,16:43:29,16:43:29,9765,3,,,,1491.98,0
11345040,16:43:52,16:43:52,9763,4,,,,1803.02,0
11345040,16:44:39,16:44:39,10568,5,,,,2155.02,0
11345040,16:45:26,16:45:26,3276,6,,,,2667.98,0
11345040,16:46:10,16:46:10,3277,7,,,,3078.38,0
11345040,16:47:00,16:47:00,9625,8,,,,3583.67,
11345040,16:50:54,16:50:54,8537,9,,,,4539.31,0
11345040,16:52:37,16:52:37,9023,10,,,,4915.2,0
11345040,16:56:00,16:56:00,6971,11,,,,5806.91,
11345040,16:56:47,16:56:47,8343,12,,,,6088.64,0
11345040,16:57:21,16:57:21,9510,13,,,,6257.81,0
11345040,16:58:33,16:58:33,6596,14,,,,6693.99,0
11345040,16:59:46,16:59:46,3528,15,,,,7093.59,0
11345040,17:00:58,17:00:58,9509,16,,,,7453.2,0
11345040,17:02:10,17:02:10,3305,17,,,,7886.59,0
11345040,17:03:23,17:03:23,3306,18,,,,8232.25,0
11345040,17:05:00,17:05:00,3126,19,,,,8787.92,0
11345040,17:07:00,17:07:00,6608,20,,,,9460.2,
11345040,17:13:00,17:13:00,4848,21,,,,12828.84,0
11345040,17:13:37,17:13:37,4853,22,,,,13149.6,0
11345040,17:14:12,17:14:12,3462,23,,,,13446.24,0
11345040,17:14:40,17:14:40,2380,24,,,,13720,0
11345040,17:15:53,17:15:53,2381,25,,,,14274.24,0
11345040,17:16:48,17:16:48,153,26,,,,14719.65,0
11345040,17:17:03,17:17:03,154,27,,,,14876,0
11345040,17:18:00,17:18:00,7092,28,,,,15529.06,
11345040,17:23:27,17:23:27,9507,29,,,,17211.05,0
11345040,17:25:00,17:25:00,9504,30,,,,17625.56,
11345040,17:30:00,17:30:00,5520,31,,,,19056.36,
11345040,17:36:00,17:36:00,9486,32,,,,22926.33,0
11345040,17:37:00,17:37:00,10344,33,,,,23582.66,
11345040,17:44:00,17:44:00,9944,34,,1,,25254.16,
11345050,16:41:00,16:41:00,10699,1,,,1,0,
11345050,16:42:49,16:42:49,9767,2,,,,1133.48,0
11345050,16:43:29,16:43:29,9765,3,,,,1491.98,0
11345050,16:43:52,16:43:52,9763,4,,,,1803.02,0
11345050,16:44:39,16:44:39,10568,5,,,,2155.02,0
11345050,16:45:26,16:45:26,3276,6,,,,2667.98,0
11345050,16:46:10,16:46:10,3277,7,,,,3078.38,0
11345050,16:47:00,16:47:00,9625,8,,,,3583.67,
11345050,16:50:54,16:50:54,8537,9,,,,4539.31,0
11345050,16:52:37,16:52:37,9023,10,,,,4915.2,0
11345050,16:56:00,16:56:00,6971,11,,,,5806.91,
11345050,16:56:47,16:56:47,8343,12,,,,6088.64,0
11345050,16:57:21,16:57:21,9510,13,,,,6257.81,0
11345050,16:58:33,16:58:33,6596,14,,,,6693.99,0
11345050,16:59:46,16:59:46,3528,15,,,,7093.59,0
11345050,17:00:58,17:00:58,9509,16,,,,7453.2,0
11345050,17:02:10,17:02:10,3305,17,,,,7886.59,0
11345050,17:03:23,17:03:23,3306,18,,,,8232.25,0
11345050,17:05:00,17:05:00,3126,19,,,,8787.92,0
11345050,17:07:00,17:07:00,6608,20,,,,9460.2,
11345050,17:13:00,17:13:00,4848,21,,,,12828.84,0
11345050,17:13:37,17:13:37,4853,22,,,,13149.6,0
11345050,17:14:12,17:14:12,3462,23,,,,13446.24,0
11345050,17:14:40,17:14:40,2380,24,,,,13720,0
11345050,17:15:53,17:15:53,2381,25,,,,14274.24,0
11345050,17:16:48,17:16:48,153,26,,,,14719.65,0
11345050,17:17:03,17:17:03,154,27,,,,14876,0
11345050,17:18:00,17:18:00,7092,28,,,,15529.06,
11345050,17:23:27,17:23:27,9507,29,,,,17211.05,0
11345050,17:25:00,17:25:00,9504,30,,,,17625.56,
11345050,17:30:00,17:30:00,5520,31,,,,19056.36,
11345050,17:36:00,17:36:00,9486,32,,,,22926.33,0
11345050,17:37:00,17:37:00,10344,33,,,,23582.66,
11345050,17:44:00,17:44:00,9944,34,,1,,25254.16,
11345060,16:41:00,16:41:00,10699,1,,,1,0,
11345060,16:42:49,16:42:49,9767,2,,,,1133.48,0
11345060,16:43:29,16:43:29,9765,3,,,,1491.98,0
11345060,16:43:52,16:43:52,9763,4,,,,1803.02,0
11345060,16:44:39,16:44:39,10568,5,,,,2155.02,0
11345060,16:45:26,16:45:26,3276,6,,,,2667.98,0
11345060,16:46:10,16:46:10,3277,7,,,,3078.38,0
11345060,16:47:00,16:47:00,9625,8,,,,3583.67,
11345060,16:50:54,16:50:54,8537,9,,,,4539.31,0
11345060,16:52:37,16:52:37,9023,10,,,,4915.2,0
11345060,16:56:00,16:56:00,6971,11,,,,5806.91,
11345060,16:56:47,16:56:47,8343,12,,,,6088.64,0
11345060,16:57:21,16:57:21,9510,13,,,,6257.81,0
11345060,16:58:33,16:58:33,6596,14,,,,6693.99,0
11345060,16:59:46,16:59:46,3528,15,,,,7093.59,0
11345060,17:00:58,17:00:58,9509,16,,,,7453.2,0
11345060,17:02:10,17:02:10,3305,17,,,,7886.59,0
11345060,17:03:23,17:03:23,3306,18,,,,8232.25,0
11345060,17:05:00,17:05:00,3126,19,,,,8787.92,0
11345060,17:07:00,17:07:00,6608,20,,,,9460.2,
11345060,17:13:00,17:13:00,4848,21,,,,12828.84,0
11345060,17:13:37,17:13:37,4853,22,,,,13149.6,0
11345060,17:14:12,17:14:12,3462,23,,,,13446.24,0
11345060,17:14:40,17:14:40,2380,24,,,,13720,0
11345060,17:15:53,17:15:53,2381,25,,,,14274.24,0
11345060,17:16:48,17:16:48,153,26,,,,14719.65,0
11345060,17:17:03,17:17:03,154,27,,,,14876,0
11345060,17:18:00,17:18:00,7092,28,,,,15529.06,
11345060,17:23:27,17:23:27,9507,29,,,,17211.05,0
11345060,17:25:00,17:25:00,9504,30,,,,17625.56,
11345060,17:30:00,17:30:00,5520,31,,,,19056.36,
11345060,17:36:00,17:36:00,9486,32,,,,22926.33,0
11345060,17:37:00,17:37:00,10344,33,,,,23582.66,
11345060,17:44:00,17:44:00,9944,34,,1,,25254.16,
11472020,06:52:00,06:52:00,10699,1,,,1,0,
11472020,06:53:49,06:53:49,9767,2,,,,1133.48,0
11472020,06:54:29,06:54:29,9765,3,,,,1491.98,0
11472020,06:54:52,06:54:52,9763,4,,,,1803.02,0
11472020,06:55:39,06:55:39,10568,5,,,,2155.02,0
11472020,06:56:26,06:56:26,3276,6,,,,2667.98,0
11472020,06:57:10,06:57:10,3277,7,,,,3078.38,0
11472020,06:58:00,06:58:00,9625,8,,,,3583.67,
11472020,07:01:54,07:01:54,8537,9,,,,4539.31,0
11472020,07:03:37,07:03:37,9023,10,,,,4915.2,0
11472020,07:07:00,07:07:00,6971,11,,,,5806.91,
11472020,07:07:43,07:07:43,8343,12,,,,6088.64,0
11472020,07:08:13,07:08:13,9510,13,,,,6257.81,0
11472020,07:09:19,07:09:19,6596,14,,,,6693.99,0
11472020,07:10:25,07:10:25,3528,15,,,,7093.59,0
11472020,07:11:31,07:11:31,9509,16,,,,7453.2,0
11472020,07:12:36,07:12:36,3305,17,,,,7886.59,0
11472020,07:13:42,07:13:42,3306,18,,,,8232.25,0
11472020,07:15:11,07:15:11,3126,19,,,,8787.92,0
11472020,07:17:00,07:17:00,6608,20,,,,9460.2,
11472020,07:23:00,07:23:00,4848,21,,,,12828.84,0
11472020,07:23:37,07:23:37,4853,22,,,,13149.6,0
11472020,07:24:12,07:24:12,3462,23,,,,13446.24,0
11472020,07:24:40,07:24:40,2380,24,,,,13720,0
11472020,07:25:53,07:25:53,2381,25,,,,14274.24,0
11472020,07:26:48,07:26:48,153,26,,,,14719.65,0
11472020,07:27:03,07:27:03,154,27,,,,14876,0
11472020,07:28:00,07:28:00,7092,28,,,,15529.06,
11472020,07:34:14,07:34:14,9507,29,,,,17211.05,0
11472020,07:36:00,07:36:00,9504,30,,,,17625.56,
11472020,07:39:00,07:39:00,5520,31,,,,19056.36,
11472020,07:44:09,07:44:09,9486,32,,,,22926.33,0
11472020,07:45:00,07:45:00,10344,33,,,,23582.66,
11472020,07:49:00,07:49:00,9944,34,,1,,25254.16,
11472030,06:52:00,06:52:00,10699,1,,,1,0,
11472030,06:53:49,06:53:49,9767,2,,,,1133.48,0
11472030,06:54:29,06:54:29,9765,3,,,,1491.98,0
11472030,06:54:52,06:54:52,9763,4,,,,1803.02,0
11472030,06:55:39,06:55:39,10568,5,,,,2155.02,0
11472030,06:56:26,06:56:26,3276,6,,,,2667.98,0
11472030,06:57:10,06:57:10,3277,7,,,,3078.38,0
11472030,06:58:00,06:58:00,9625,8,,,,3583.67,
11472030,07:01:54,07:01:54,8537,9,,,,4539.31,0
11472030,07:03:37,07:03:37,9023,10,,,,4915.2,0
11472030,07:07:00,07:07:00,6971,11,,,,5806.91,
11472030,07:07:43,07:07:43,8343,12,,,,6088.64,0
11472030,07:08:13,07:08:13,9510,13,,,,6257.81,0
11472030,07:09:19,07:09:19,6596,14,,,,6693.99,0
11472030,07:10:25,07:10:25,3528,15,,,,7093.59,0
11472030,07:11:31,07:11:31,9509,16,,,,7453.2,0
11472030,07:12:36,07:12:36,3305,17,,,,7886.59,0
11472030,07:13:42,07:13:42,3306,18,,,,8232.25,0
11472030,07:15:11,07:15:11,3126,19,,,,8787.92,0
11472030,07:17:00,07:17:00,6608,20,,,,9460.2,
11472030,07:23:00,07:23:00,4848,21,,,,12828.84,0
11472030,07:23:37,07:23:37,4853,22,,,,13149.6,0
11472030,07:24:12,07:24:12,3462,23,,,,13446.24,0
11472030,07:24:40,07:24:40,2380,24,,,,13720,0
11472030,07:25:53,07:25:53,2381,25,,,,14274.24,0
11472030,07:26:48,07:26:48,153,26,,,,14719.65,0
11472030,07:27:03,07:27:03,154,27,,,,14876,0
11472030,07:28:00,07:28:00,7092,28,,,,15529.06,
11472030,07:34:14,07:34:14,9507,29,,,,17211.05,0
11472030,07:36:00,07:36:00,9504,30,,,,17625.56,
11472030,07:39:00,07:39:00,5520,31,,,,19056.36,
11472030,07:44:09,07:44:09,9486,32,,,,22926.33,0
11472030,07:45:00,07:45:00,10344,33,,,,23582.66,
11472030,07:49:00,07:49:00,9944,34,,1,,25254.16,
11472040,06:52:00,06:52:00,10699,1,,,1,0,
11472040,06:53:49,06:53:49,9767,2,,,,1133.48,0
11472040,06:54:29,06:54:29,9765,3,,,,1491.98,0
11472040,06:54:52,06:54:52,9763,4,,,,1803.02,0
11472040,06:55:39,06:55:39,10568,5,,,,2155.02,0
11472040,06:56:26,06:56:26,3276,6,,,,2667.98,0
11472040,06:57:10,06:57:10,3277,7,,,,3078.38,0
11472040,06:58:00,06:58:00,9625,8,,,,3583.67,
11472040,07:01:54,07:01:54,8537,9,,,,4539.31,0
11472040,07:03:37,07:03:37,9023,10,,,,4915.2,0
11472040,07:07:00,07:07:00,6971,11,,,,5806.91,
11472040,07:07:43,07:07:43,8343,12,,,,6088.64,0
11472040,07:08:13,07:08:13,9510,13,,,,6257.81,0
11472040,07:09:19,07:09:19,6596,14,,,,6693.99,0
11472040,07:10:25,07:10:25,3528,15,,,,7093.59,0
11472040,07:11:31,07:11:31,9509,16,,,,7453.2,0
11472040,07:12:36,07:12:36,3305,17,,,,7886.59,0
11472040,07:13:42,07:13:42,3306,18,,,,8232.25,0
11472040,07:15:11,07:15:11,3126,19,,,,8787.92,0
11472040,07:17:00,07:17:00,6608,20,,,,9460.2,
11472040,07:23:00,07:23:00,4848,21,,,,12828.84,0
11472040,07:23:37,07:23:37,4853,22,,,,13149.6,0
11472040,07:24:12,07:24:12,3462,23,,,,13446.24,0
11472040,07:24:40,07:24:40,2380,24,,,,13720,0
11472040,07:25:53,07:25:53,2381,25,,,,14274.24,0
11472040,07:26:48,07:26:48,153,26,,,,14719.65,0
11472040,07:27:03,07:27:03,154,27,,,,14876,0
11472040,07:28:00,07:28:00,7092,28,,,,15529.06,
11472040,07:34:14,07:34:14,9507,29,,,,17211.05,0
11472040,07:36:00,07:36:00,9504,30,,,,17625.56,
11472040,07:39:00,07:39:00,5520,31,,,,19056.36,
11472040,07:44:09,07:44:09,9486,32,,,,22926.33,0
11472040,07:45:00,07:45:00,10344,33,,,,23582.66,
11472040,07:49:00,07:49:00,9944,34,,1,,25254.16,
11472050,06:52:00,06:52:00,10699,1,,,1,0,
11472050,06:53:49,06:53:49,9767,2,,,,1133.48,0
11472050,06:54:29,06:54:29,9765,3,,,,1491.98,0
11472050,06:54:52,06:54:52,9763,4,,,,1803.02,0
11472050,06:55:39,06:55:39,10568,5,,,,2155.02,0
11472050,06:56:26,06:56:26,3276,6,,,,2667.98,0
11472050,06:57:10,06:57:10,3277,7,,,,3078.38,0
11472050,06:58:00,06:58:00,9625,8,,,,3583.67,
11472050,07:01:54,07:01:54,8537,9,,,,4539.31,0
11472050,07:03:37,07:03:37,9023,10,,,,4915.2,0
11472050,07:07:00,07:07:00,6971,11,,,,5806.91,
11472050,07:07:43,07:07:43,8343,12,,,,6088.64,0
11472050,07:08:13,07:08:13,9510,13,,,,6257.81,0
11472050,07:09:19,07:09:19,6596,14,,,,6693.99,0
11472050,07:10:25,07:10:25,3528,15,,,,7093.59,0
11472050,07:11:31,07:11:31,9509,16,,,,7453.2,0
11472050,07:12:36,07:12:36,3305,17,,,,7886.59,0
11472050,07:13:42,07:13:42,3306,18,,,,8232.25,0
11472050,07:15:11,07:15:11,3126,19,,,,8787.92,0
11472050,07:17:00,07:17:00,6608,20,,,,9460.2,
11472050,07:23:00,07:23:00,4848,21,,,,12828.84,0
11472050,07:23:37,07:23:37,4853,22,,,,13149.6,0
11472050,07:24:12,07:24:12,3462,23,,,,13446.24,0
11472050,07:24:40,07:24:40,2380,24,,,,13720,0
11472050,07:25:53,07:25:53,2381,25,,,,14274.24,0
11472050,07:26:48,07:26:48,153,26,,,,14719.65,0
11472050,07:27:03,07:27:03,154,27,,,,14876,0
11472050,07:28:00,07:28:00,7092,28,,,,15529.06,
11472050,07:34:14,07:34:14,9507,29,,,,17211.05,0
11472050,07:36:00,07:36:00,9504,30,,,,17625.56,
11472050,07:39:00,07:39:00,5520,31,,,,19056.36,
11472050,07:44:09,07:44:09,9486,32,,,,22926.33,0
11472050,07:45:00,07:45:00,10344,33,,,,23582.66,
11472050,07:49:00,07:49:00,9944,34,,1,,25254.16,
11472060,06:52:00,06:52:00,10699,1,,,1,0,
11472060,06:53:49,06:53:49,9767,2,,,,1133.48,0
11472060,06:54:29,06:54:29,9765,3,,,,1491.98,0
11472060,06:54:52,06:54:52,9763,4,,,,1803.02,0
11472060,06:55:39,06:55:39,10568,5,,,,2155.02,0
11472060,06:56:26,06:56:26,3276,6,,,,2667.98,0
11472060,06:57:10,06:57:10,3277,7,,,,3078.38,0
11472060,06:58:00,06:58:00,9625,8,,,,3583.67,
11472060,07:01:54,07:01:54,8537,9,,,,4539.31,0
11472060,07:03:37,07:03:37,9023,10,,,,4915.2,0
11472060,07:07:00,07:07:00,6971,11,,,,5806.91,
11472060,07:07:43,07:07:43,8343,12,,,,6088.64,0
11472060,07:08:13,07:08:13,9510,13,,,,6257.81,0
11472060,07:09:19,07:09:19,6596,14,,,,6693.99,0
11472060,07:10:25,07:10:25,3528,15,,,,7093.59,0
11472060,07:11:31,07:11:31,9509,16,,,,7453.2,0
11472060,07:12:36,07:12:36,3305,17,,,,7886.59,0
11472060,07:13:42,07:13:42,3306,18,,,,8232.25,0
11472060,07:15:11,07:15:11,3126,19,,,,8787.92,0
11472060,07:17:00,07:17:00,6608,20,,,,9460.2,
11472060,07:23:00,07:23:00,4848,21,,,,12828.84,0
11472060,07:23:37,07:23:37,4853,22,,,,13149.6,0
11472060,07:24:12,07:24:12,3462,23,,,,13446.24,0
11472060,07:24:40,07:24:40,2380,24,,,,13720,0
11472060,07:25:53,07:25:53,2381,25,,,,14274.24,0
11472060,07:26:48,07:26:48,153,26,,,,14719.65,0
11472060,07:27:03,07:27:03,154,27,,,,14876,0
11472060,07:28:00,07:28:00,7092,28,,,,15529.06,
11472060,07:34:14,07:34:14,9507,29,,,,17211.05,0
11472060,07:36:00,07:36:00,9504,30,,,,17625.56,
11472060,07:39:00,07:39:00,5520,31,,,,19056.36,
11472060,07:44:09,07:44:09,9486,32,,,,22926.33,0
11472060,07:45:00,07:45:00,10344,33,,,,23582.66,
11472060,07:49:00,07:49:00,9944,34,,1,,25254.16,
11564020,15:39:00,15:39:00,10699,1,,,1,0,
11564020,15:40:49,15:40:49,9767,2,,,,1133.48,0
11564020,15:41:29,15:41:29,9765,3,,,,1491.98,0
11564020,15:41:52,15:41:52,9763,4,,,,1803.02,0
11564020,15:42:39,15:42:39,10568,5,,,,2155.02,0
11564020,15:43:26,15:43:26,3276,6,,,,2667.98,0
11564020,15:44:10,15:44:10,3277,7,,,,3078.38,0
11564020,15:45:00,15:45:00,9625,8,,,,3583.67,
11564020,15:48:54,15:48:54,8537,9,,,,4539.31,0
11564020,15:50:37,15:50:37,9023,10,,,,4915.2,0
11564020,15:54:00,15:54:00,6971,11,,,,5806.91,
11564020,15:54:43,15:54:43,8343,12,,,,6088.64,0
11564020,15:55:13,15:55:13,9510,13,,,,6257.81,0
11564020,15:56:19,15:56:19,6596,14,,,,6693.99,0
11564020,15:57:25,15:57:25,3528,15,,,,7093.59,0
11564020,15:58:31,15:58:31,9509,16,,,,7453.2,0
11564020,15:59:36,15:59:36,3305,17,,,,7886.59,0
11564020,16:00:42,16:00:42,3306,18,,,,8232.25,0
11564020,16:02:11,16:02:11,3126,19,,,,8787.92,0
11564020,16:04:00,16:04:00,6608,20,,,,9460.2,
11564020,16:10:00,16:10:00,4848,21,,,,12828.84,0
11564020,16:10:37,16:10:37,4853,22,,,,13149.6,0
11564020,16:11:12,16:11:12,3462,23,,,,13446.24,0
11564020,16:11:40,16:11:40,2380,24,,,,13720,0
11564020,16:12:53,16:12:53,2381,25,,,,14274.24,0
11564020,16:13:48,16:13:48,153,26,,,,14719.65,0
11564020,16:14:03,16:14:03,154,27,,,,14876,0
11564020,16:15:00,16:15:00,7092,28,,,,15529.06,
11564020,16:20:27,16:20:27,9507,29,,,,17211.05,0
11564020,16:22:00,16:22:00,9504,30,,,,17625.56,
11564020,16:27:00,16:27:00,5520,31,,,,19056.36,
11564020,16:32:09,16:32:09,9486,32,,,,22926.33,0
11564020,16:33:00,16:33:00,10344,33,,,,23582.66,
11564020,16:39:00,16:39:00,9944,34,,1,,25254.16,
11564030,15:39:00,15:39:00,10699,1,,,1,0,
11564030,15:40:49,15:40:49,9767,2,,,,1133.48,0
11564030,15:41:29,15:41:29,9765,3,,,,1491.98,0
11564030,15:41:52,15:41:52,9763,4,,,,1803.02,0
11564030,15:42:39,15:42:39,10568,5,,,,2155.02,0
11564030,15:43:26,15:43:26,3276,6,,,,2667.98,0
11564030,15:44:10,15:44:10,3277,7,,,,3078.38,0
11564030,15:45:00,15:45:00,9625,8,,,,3583.67,
11564030,15:48:54,15:48:54,8537,9,,,,4539.31,0
11564030,15:50:37,15:50:37,9023,10,,,,4915.2,0
11564030,15:54:00,15:54:00,6971,11,,,,5806.91,
11564030,15:54:43,15:54:43,8343,12,,,,6088.64,0
11564030,15:55:13,15:55:13,9510,13,,,,6257.81,0
11564030,15:56:19,15:56:19,6596,14,,,,6693.99,0
11564030,15:57:25,15:57:25,3528,15,,,,7093.59,0
11564030,15:58:31,15:58:31,9509,16,,,,7453.2,0
11564030,15:59:36,15:59:36,3305,17,,,,7886.59,0
11564030,16:00:42,16:00:42,3306,18,,,,8232.25,0
11564030,16:02:11,16:02:11,3126,19,,,,8787.92,0
11564030,16:04:00,16:04:00,6608,20,,,,9460.2,
11564030,16:10:00,16:10:00,4848,21,,,,12828.84,0
11564030,16:10:37,16:10:37,4853,22,,,,13149.6,0
11564030,16:11:12,16:11:12,3462,23,,,,13446.24,0
11564030,16:11:40,16:11:40,2380,24,,,,13720,0
11564030,16:12:53,16:12:53,2381,25,,,,14274.24,0
11564030,16:13:48,16:13:48,153,26,,,,14719.65,0
11564030,16:14:03,16:14:03,154,27,,,,14876,0
11564030,16:15:00,16:15:00,7092,28,,,,15529.06,
11564030,16:20:27,16:20:27,9507,29,,,,17211.05,0
11564030,16:22:00,16:22:00,9504,30,,,,17625.56,
11564030,16:27:00,16:27:00,5520,31,,,,19056.36,
11564030,16:32:09,16:32:09,9486,32,,,,22926.33,0
11564030,16:33:00,16:33:00,10344,33,,,,23582.66,
11564030,16:39:00,16:39:00,9944,34,,1,,25254.16,
11564040,15:39:00,15:39:00,10699,1,,,1,0,
11564040,15:40:49,15:40:49,9767,2,,,,1133.48,0
11564040,15:41:29,15:41:29,9765,3,,,,1491.98,0
11564040,15:41:52,15:41:52,9763,4,,,,1803.02,0
11564040,15:42:39,15:42:39,10568,5,,,,2155.02,0
11564040,15:43:26,15:43:26,3276,6,,,,2667.98,0
11564040,15:44:10,15:44:10,3277,7,,,,3078.38,0
11564040,15:45:00,15:45:00,9625,8,,,,3583.67,
11564040,15:48:54,15:48:54,8537,9,,,,4539.31,0
11564040,15:50:37,15:50:37,9023,10,,,,4915.2,0
11564040,15:54:00,15:54:00,6971,11,,,,5806.91,
11564040,15:54:43,15:54:43,8343,12,,,,6088.64,0
11564040,15:55:13,15:55:13,9510,13,,,,6257.81,0
11564040,15:56:19,15:56:19,6596,14,,,,6693.99,0
11564040,15:57:25,15:57:25,3528,15,,,,7093.59,0
11564040,15:58:31,15:58:31,9509,16,,,,7453.2,0
11564040,15:59:36,15:59:36,3305,17,,,,7886.59,0
11564040,16:00:42,16:00:42,3306,18,,,,8232.25,0
11564040,16:02:11,16:02:11,3126,19,,,,8787.92,0
11564040,16:04:00,16:04:00,6608,20,,,,9460.2,
11564040,16:10:00,16:10:00,4848,21,,,,12828.84,0
11564040,16:10:37,16:10:37,4853,22,,,,13149.6,0
11564040,16:11:12,16:11:12,3462,23,,,,13446.24,0
11564040,16:11:40,16:11:40,2380,24,,,,13720,0
11564040,16:12:53,16:12:53,2381,25,,,,14274.24,0
11564040,16:13:48,16:13:48,153,26,,,,14719.65,0
11564040,16:14:03,16:14:03,154,27,,,,14876,0
11564040,16:15:00,16:15:00,7092,28,,,,15529.06,
11564040,16:20:27,16:20:27,9507,29,,,,17211.05,0
11564040,16:22:00,16:22:00,9504,30,,,,17625.56,
11564040,16:27:00,16:27:00,5520,31,,,,19056.36,
11564040,16:32:09,16:32:09,9486,32,,,,22926.33,0
11564040,16:33:00,16:33:00,10344,33,,,,23582.66,
11564040,16:39:00,16:39:00,9944,34,,1,,25254.16,
11564050,15:39:00,15:39:00,10699,1,,,1,0,
11564050,15:40:49,15:40:49,9767,2,,,,1133.48,0
11564050,15:41:29,15:41:29,9765,3,,,,1491.98,0
11564050,15:41:52,15:41:52,9763,4,,,,1803.02,0
11564050,15:42:39,15:42:39,10568,5,,,,2155.02,0
11564050,15:43:26,15:43:26,3276,6,,,,2667.98,0
11564050,15:44:10,15:44:10,3277,7,,,,3078.38,0
11564050,15:45:00,15:45:00,9625,8,,,,3583.67,
11564050,15:48:54,15:48:54,8537,9,,,,4539.31,0
11564050,15:50:37,15:50:37,9023,10,,,,4915.2,0
11564050,15:54:00,15:54:00,6971,11,,,,5806.91,
11564050,15:54:43,15:54:43,8343,12,,,,6088.64,0
11564050,15:55:13,15:55:13,9510,13,,,,6257.81,0
11564050,15:56:19,15:56:19,6596,14,,,,6693.99,0
11564050,15:57:25,15:57:25,3528,15,,,,7093.59,0
11564050,15:58:31,15:58:31,9509,16,,,,7453.2,0
11564050,15:59:36,15:59:36,3305,17,,,,7886.59,0
11564050,16:00:42,16:00:42,3306,18,,,,8232.25,0
11564050,16:02:11,16:02:11,3126,19,,,,8787.92,0
11564050,16:04:00,16:04:00,6608,20,,,,9460.2,
11564050,16:10:00,16:10:00,4848,21,,,,12828.84,0
11564050,16:10:37,16:10:37,4853,22,,,,13149.6,0
11564050,16:11:12,16:11:12,3462,23,,,,13446.24,0
11564050,16:11:40,16:11:40,2380,24,,,,13720,0
11564050,16:12:53,16:12:53,2381,25,,,,14274.24,0
11564050,16:13:48,16:13:48,153,26,,,,14719.65,0
11564050,16:14:03,16:14:03,154,27,,,,14876,0
11564050,16:15:00,16:15:00,7092,28,,,,15529.06,
11564050,16:20:27,16:20:27,9507,29,,,,17211.05,0
11564050,16:22:00,16:22:00,9504,30,,,,17625.56,
11564050,16:27:00,16:27:00,5520,31,,,,19056.36,
11564050,16:32:09,16:32:09,9486,32,,,,22926.33,0
11564050,16:33:00,16:33:00,10344,33,,,,23582.66,
11564050,16:39:00,16:39:00,9944,34,,1,,25254.16,
11564060,15:39:00,15:39:00,10699,1,,,1,0,
11564060,15:40:49,15:40:49,9767,2,,,,1133.48,0
11564060,15:41:29,15:41:29,9765,3,,,,1491.98,0
11564060,15:41:52,15:41:52,9763,4,,,,1803.02,0
11564060,15:42:39,15:42:39,10568,5,,,,2155.02,0
11564060,15:43:26,15:43:26,3276,6,,,,2667.98,0
11564060,15:44:10,15:44:10,3277,7,,,,3078.38,0
11564060,15:45:00,15:45:00,9625,8,,,,3583.67,
11564060,15:48:54,15:48:54,8537,9,,,,4539.31,0
11564060,15:50:37,15:50:37,9023,10,,,,4915.2,0
11564060,15:54:00,15:54:00,6971,11,,,,5806.91,
11564060,15:54:43,15:54:43,8343,12,,,,6088.64,0
11564060,15:55:13,15:55:13,9510,13,,,,6257.81,0
11564060,15:56:19,15:56:19,6596,14,,,,6693.99,0
11564060,15:57:25,15:57:25,3528,15,,,,7093.59,0
11564060,15:58:31,15:58:31,9509,16,,,,7453.2,0
11564060,15:59:36,15:59:36,3305,17,,,,7886.59,0
11564060,16:00:42,16:00:42,3306,18,,,,8232.25,0
11564060,16:02:11,16:02:11,3126,19,,,,8787.92,0
11564060,16:04:00,16:04:00,6608,20,,,,9460.2,
11564060,16:10:00,16:10:00,4848,21,,,,12828.84,0
11564060,16:10:37,16:10:37,4853,22,,,,13149.6,0
11564060,16:11:12,16:11:12,3462,23,,,,13446.24,0
11564060,16:11:40,16:11:40,2380,24,,,,13720,0
11564060,16:12:53,16:12:53,2381,25,,,,14274.24,0
11564060,16:13:48,16:13:48,153,26,,,,14719.65,0
11564060,16:14:03,16:14:03,154,27,,,,14876,0
11564060,16:15:00,16:15:00,7092,28,,,,15529.06,
11564060,16:20:27,16:20:27,9507,29,,,,17211.05,0
11564060,16:22:00,16:22:00,9504,30,,,,17625.56,
11564060,16:27:00,16:27:00,5520,31,,,,19056.36,
11564060,16:32:09,16:32:09,9486,32,,,,22926.33,0
11564060,16:33:00,16:33:00,10344,33,,,,23582.66,
11564060,16:39:00,16:39:00,9944,34,,1,,25254.16,
11723020,13:54:00,13:54:00,10699,1,,,1,0,
11723020,13:55:49,13:55:49,9767,2,,,,1133.48,0
11723020,13:56:29,13:56:29,9765,3,,,,1491.98,0
11723020,13:56:52,13:56:52,9763,4,,,,1803.02,0
11723020,13:57:39,13:57:39,10568,5,,,,2155.02,0
11723020,13:58:26,13:58:26,3276,6,,,,2667.98,0
11723020,13:59:10,13:59:10,3277,7,,,,3078.38,0
11723020,14:00:00,14:00:00,9625,8,,,,3583.67,
11723020,14:03:28,14:03:28,8537,9,,,,4539.31,0
11723020,14:05:00,14:05:00,9023,10,,,,4915.2,0
11723020,14:08:00,14:08:00,6971,11,,,,5806.91,
11723020,14:08:43,14:08:43,8343,12,,,,6088.64,0
11723020,14:09:13,14:09:13,9510,13,,,,6257.81,0
11723020,14:10:19,14:10:19,6596,14,,,,6693.99,0
11723020,14:11:25,14:11:25,3528,15,,,,7093.59,0
11723020,14:12:31,14:12:31,9509,16,,,,7453.2,0
11723020,14:13:36,14:13:36,3305,17,,,,7886.59,0
11723020,14:14:42,14:14:42,3306,18,,,,8232.25,0
11723020,14:16:11,14:16:11,3126,19,,,,8787.92,0
11723020,14:18:00,14:18:00,6608,20,,,,9460.2,
11723020,14:24:00,14:24:00,4848,21,,,,12828.84,0
11723020,14:24:37,14:24:37,4853,22,,,,13149.6,0
11723020,14:25:12,14:25:12,3462,23,,,,13446.24,0
11723020,14:25:40,14:25:40,2380,24,,,,13720,0
11723020,14:26:53,14:26:53,2381,25,,,,14274.24,0
11723020,14:27:48,14:27:48,153,26,,,,14719.65,0
11723020,14:28:03,14:28:03,154,27,,,,14876,0
11723020,14:29:00,14:29:00,7092,28,,,,15529.06,
11723020,14:34:27,14:34:27,9507,29,,,,17211.05,0
11723020,14:36:00,14:36:00,9504,30,,,,17625.56,
11723020,14:39:00,14:39:00,5520,31,,,,19056.36,
11723020,14:45:00,14:45:00,9486,32,,,,22926.33,0
11723020,14:46:00,14:46:00,10344,33,,,,23582.66,
11723020,14:49:00,14:49:00,9944,34,,1,,25254.16,
11723030,13:54:00,13:54:00,10699,1,,,1,0,
11723030,13:55:49,13:55:49,9767,2,,,,1133.48,0
11723030,13:56:29,13:56:29,9765,3,,,,1491.98,0
11723030,13:56:52,13:56:52,9763,4,,,,1803.02,0
11723030,13:57:39,13:57:39,10568,5,,,,2155.02,0
11723030,13:58:26,13:58:26,3276,6,,,,2667.98,0
11723030,13:59:10,13:59:10,3277,7,,,,3078.38,0
11723030,14:00:00,14:00:00,9625,8,,,,3583.67,
11723030,14:03:28,14:03:28,8537,9,,,,4539.31,0
11723030,14:05:00,14:05:00,9023,10,,,,4915.2,0
11723030,14:08:00,14:08:00,6971,11,,,,5806.91,
11723030,14:08:43,14:08:43,8343,12,,,,6088.64,0
11723030,14:09:13,14:09:13,9510,13,,,,6257.81,0
11723030,14:10:19,14:10:19,6596,14,,,,6693.99,0
11723030,14:11:25,14:11:25,3528,15,,,,7093.59,0
11723030,14:12:31,14:12:31,9509,16,,,,7453.2,0
11723030,14:13:36,14:13:36,3305,17,,,,7886.59,0
11723030,14:14:42,14:14:42,3306,18,,,,8232.25,0
11723030,14:16:11,14:16:11,3126,19,,,,8787.92,0
11723030,14:18:00,14:18:00,6608,20,,,,9460.2,
11723030,14:24:00,14:24:00,4848,21,,,,12828.84,0
11723030,14:24:37,14:24:37,4853,22,,,,13149.6,0
11723030,14:25:12,14:25:12,3462,23,,,,13446.24,0
11723030,14:25:40,14:25:40,2380,24,,,,13720,0
11723030,14:26:53,14:26:53,2381,25,,,,14274.24,0
11723030,14:27:48,14:27:48,153,26,,,,14719.65,0
11723030,14:28:03,14:28:03,154,27,,,,14876,0
11723030,14:29:00,14:29:00,7092,28,,,,15529.06,
11723030,14:34:27,14:34:27,9507,29,,,,17211.05,0
11723030,14:36:00,14:36:00,9504,30,,,,17625.56,
11723030,14:39:00,14:39:00,5520,31,,,,19056.36,
11723030,14:45:00,14:45:00,9486,32,,,,22926.33,0
11723030,14:46:00,14:46:00,10344,33,,,,23582.66,
11723030,14:49:00,14:49:00,9944,34,,1,,25254.16,
11723040,13:54:00,13:54:00,10699,1,,,1,0,
11723040,13:55:49,13:55:49,9767,2,,,,1133.48,0
11723040,13:56:29,13:56:29,9765,3,,,,1491.98,0
11723040,13:56:52,13:56:52,9763,4,,,,1803.02,0
11723040,13:57:39,13:57:39,10568,5,,,,2155.02,0
11723040,13:58:26,13:58:26,3276,6,,,,2667.98,0
11723040,13:59:10,13:59:10,3277,7,,,,3078.38,0
11723040,14:00:00,14:00:00,9625,8,,,,3583.67,
11723040,14:03:28,14:03:28,8537,9,,,,4539.31,0
11723040,14:05:00,14:05:00,9023,10,,,,4915.2,0
11723040,14:08:00,14:08:00,6971,11,,,,5806.91,
11723040,14:08:43,14:08:43,8343,12,,,,6088.64,0
11723040,14:09:13,14:09:13,9510,13,,,,6257.81,0
11723040,14:10:19,14:10:19,6596,14,,,,6693.99,0
11723040,14:11:25,14:11:25,3528,15,,,,7093.59,0
11723040,14:12:31,14:12:31,9509,16,,,,7453.2,0
11723040,14:13:36,14:13:36,3305,17,,,,7886.59,0
11723040,14:14:42,14:14:42,3306,18,,,,8232.25,0
11723040,14:16:11,14:16:11,3126,19,,,,8787.92,0
11723040,14:18:00,14:18:00,6608,20,,,,9460.2,
11723040,14:24:00,14:24:00,4848,21,,,,12828.84,0
11723040,14:24:37,14:24:37,4853,22,,,,13149.6,0
11723040,14:25:12,14:25:12,3462,23,,,,13446.24,0
11723040,14:25:40,14:25:40,2380,24,,,,13720,0
11723040,14:26:53,14:26:53,2381,25,,,,14274.24,0
11723040,14:27:48,14:27:48,153,26,,,,14719.65,0
11723040,14:28:03,14:28:03,154,27,,,,14876,0
11723040,14:29:00,14:29:00,7092,28,,,,15529.06,
11723040,14:34:27,14:34:27,9507,29,,,,17211.05,0
11723040,14:36:00,14:36:00,9504,30,,,,17625.56,
11723040,14:39:00,14:39:00,5520,31,,,,19056.36,
11723040,14:45:00,14:45:00,9486,32,,,,22926.33,0
11723040,14:46:00,14:46:00,10344,33,,,,23582.66,
11723040,14:49:00,14:49:00,9944,34,,1,,25254.16,
11723050,13:54:00,13:54:00,10699,1,,,1,0,
11723050,13:55:49,13:55:49,9767,2,,,,1133.48,0
11723050,13:56:29,13:56:29,9765,3,,,,1491.98,0
11723050,13:56:52,13:56:52,9763,4,,,,1803.02,0
11723050,13:57:39,13:57:39,10568,5,,,,2155.02,0
11723050,13:58:26,13:58:26,3276,6,,,,2667.98,0
11723050,13:59:10,13:59:10,3277,7,,,,3078.38,0
11723050,14:00:00,14:00:00,9625,8,,,,3583.67,
11723050,14:03:28,14:03:28,8537,9,,,,4539.31,0
11723050,14:05:00,14:05:00,9023,10,,,,4915.2,0
11723050,14:08:00,14:08:00,6971,11,,,,5806.91,
11723050,14:08:43,14:08:43,8343,12,,,,6088.64,0
11723050,14:09:13,14:09:13,9510,13,,,,6257.81,0
11723050,14:10:19,14:10:19,6596,14,,,,6693.99,0
11723050,14:11:25,14:11:25,3528,15,,,,7093.59,0
11723050,14:12:31,14:12:31,9509,16,,,,7453.2,0
11723050,14:13:36,14:13:36,3305,17,,,,7886.59,0
11723050,14:14:42,14:14:42,3306,18,,,,8232.25,0
11723050,14:16:11,14:16:11,3126,19,,,,8787.92,0
11723050,14:18:00,14:18:00,6608,20,,,,9460.2,
11723050,14:24:00,14:24:00,4848,21,,,,12828.84,0
11723050,14:24:37,14:24:37,4853,22,,,,13149.6,0
11723050,14:25:12,14:25:12,3462,23,,,,13446.24,0
11723050,14:25:40,14:25:40,2380,24,,,,13720,0
11723050,14:26:53,14:26:53,2381,25,,,,14274.24,0
11723050,14:27:48,14:27:48,153,26,,,,14719.65,0
11723050,14:28:03,14:28:03,154,27,,,,14876,0
11723050,14:29:00,14:29:00,7092,28,,,,15529.06,
11723050,14:34:27,14:34:27,9507,29,,,,17211.05,0
11723050,14:36:00,14:36:00,9504,30,,,,17625.56,
11723050,14:39:00,14:39:00,5520,31,,,,19056.36,
11723050,14:45:00,14:45:00,9486,32,,,,22926.33,0
11723050,14:46:00,14:46:00,10344,33,,,,23582.66,
11723050,14:49:00,14:49:00,9944,34,,1,,25254.16,
11723060,13:54:00,13:54:00,10699,1,,,1,0,
11723060,13:55:49,13:55:49,9767,2,,,,1133.48,0
11723060,13:56:29,13:56:29,9765,3,,,,1491.98,0
11723060,13:56:52,13:56:52,9763,4,,,,1803.02,0
11723060,13:57:39,13:57:39,10568,5,,,,2155.02,0
11723060,13:58:26,13:58:26,3276,6,,,,2667.98,0
11723060,13:59:10,13:59:10,3277,7,,,,3078.38,0
11723060,14:00:00,14:00:00,9625,8,,,,3583.67,
11723060,14:03:28,14:03:28,8537,9,,,,4539.31,0
11723060,14:05:00,14:05:00,9023,10,,,,4915.2,0
11723060,14:08:00,14:08:00,6971,11,,,,5806.91,
11723060,14:08:43,14:08:43,8343,12,,,,6088.64,0
11723060,14:09:13,14:09:13,9510,13,,,,6257.81,0
11723060,14:10:19,14:10:19,6596,14,,,,6693.99,0
11723060,14:11:25,14:11:25,3528,15,,,,7093.59,0
11723060,14:12:31,14:12:31,9509,16,,,,7453.2,0
11723060,14:13:36,14:13:36,3305,17,,,,7886.59,0
11723060,14:14:42,14:14:42,3306,18,,,,8232.25,0
11723060,14:16:11,14:16:11,3126,19,,,,8787.92,0
11723060,14:18:00,14:18:00,6608,20,,,,9460.2,
11723060,14:24:00,14:24:00,4848,21,,,,12828.84,0
11723060,14:24:37,14:24:37,4853,22,,,,13149.6,0
11723060,14:25:12,14:25:12,3462,23,,,,13446.24,0
11723060,14:25:40,14:25:40,2380,24,,,,13720,0
11723060,14:26:53,14:26:53,2381,25,,,,14274.24,0
11723060,14:27:48,14:27:48,153,26,,,,14719.65,0
11723060,14:28:03,14:28:03,154,27,,,,14876,0
11723060,14:29:00,14:29:00,7092,28,,,,15529.06,
11723060,14:34:27,14:34:27,9507,29,,,,17211.05,0
11723060,14:36:00,14:36:00,9504,30,,,,17625.56,
11723060,14:39:00,14:39:00,5520,31,,,,19056.36,
11723060,14:45:00,14:45:00,9486,32,,,,22926.33,0
11723060,14:46:00,14:46:00,10344,33,,,,23582.66,
11723060,14:49:00,14:49:00,9944,34,,1,,25254.16,
12059020,14:54:00,14:54:00,10699,1,,,1,0,
12059020,14:55:49,14:55:49,9767,2,,,,1133.48,0
12059020,14:56:29,14:56:29,9765,3,,,,1491.98,0
12059020,14:56:52,14:56:52,9763,4,,,,1803.02,0
12059020,14:57:39,14:57:39,10568,5,,,,2155.02,0
12059020,14:58:26,14:58:26,3276,6,,,,2667.98,0
12059020,14:59:10,14:59:10,3277,7,,,,3078.38,0
12059020,15:00:00,15:00:00,9625,8,,,,3583.67,
12059020,15:03:28,15:03:28,8537,9,,,,4539.31,0
12059020,15:05:00,15:05:00,9023,10,,,,4915.2,0
12059020,15:08:00,15:08:00,6971,11,,,,5806.91,
12059020,15:08:43,15:08:43,8343,12,,,,6088.64,0
12059020,15:09:13,15:09:13,9510,13,,,,6257.81,0
12059020,15:10:19,15:10:19,6596,14,,,,6693.99,0
12059020,15:11:25,15:11:25,3528,15,,,,7093.59,0
12059020,15:12:31,15:12:31,9509,16,,,,7453.2,0
12059020,15:13:36,15:13:36,3305,17,,,,7886.59,0
12059020,15:14:42,15:14:42,3306,18,,,,8232.25,0
12059020,15:16:11,15:16:11,3126,19,,,,8787.92,0
12059020,15:18:00,15:18:00,6608,20,,,,9460.2,
12059020,15:24:00,15:24:00,4848,21,,,,12828.84,0
12059020,15:24:37,15:24:37,4853,22,,,,13149.6,0
12059020,15:25:12,15:25:12,3462,23,,,,13446.24,0
12059020,15:25:40,15:25:40,2380,24,,,,13720,0
12059020,15:26:53,15:26:53,2381,25,,,,14274.24,0
12059020,15:27:48,15:27:48,153,26,,,,14719.65,0
12059020,15:28:03,15:28:03,154,27,,,,14876,0
12059020,15:29:00,15:29:00,7092,28,,,,15529.06,
12059020,15:34:27,15:34:27,9507,29,,,,17211.05,0
12059020,15:36:00,15:36:00,9504,30,,,,17625.56,
12059020,15:39:00,15:39:00,5520,31,,,,19056.36,
12059020,15:45:00,15:45:00,9486,32,,,,22926.33,0
12059020,15:46:00,15:46:00,10344,33,,,,23582.66,
12059020,15:49:00,15:49:00,9944,34,,1,,25254.16,
12059030,14:54:00,14:54:00,10699,1,,,1,0,
12059030,14:55:49,14:55:49,9767,2,,,,1133.48,0
12059030,14:56:29,14:56:29,9765,3,,,,1491.98,0
12059030,14:56:52,14:56:52,9763,4,,,,1803.02,0
12059030,14:57:39,14:57:39,10568,5,,,,2155.02,0
12059030,14:58:26,14:58:26,3276,6,,,,2667.98,0
12059030,14:59:10,14:59:10,3277,7,,,,3078.38,0
12059030,15:00:00,15:00:00,9625,8,,,,3583.67,
12059030,15:03:28,15:03:28,8537,9,,,,4539.31,0
12059030,15:05:00,15:05:00,9023,10,,,,4915.2,0
12059030,15:08:00,15:08:00,6971,11,,,,5806.91,
12059030,15:08:43,15:08:43,8343,12,,,,6088.64,0
12059030,15:09:13,15:09:13,9510,13,,,,6257.81,0
12059030,15:10:19,15:10:19,6596,14,,,,6693.99,0
12059030,15:11:25,15:11:25,3528,15,,,,7093.59,0
12059030,15:12:31,15:12:31,9509,16,,,,7453.2,0
12059030,15:13:36,15:13:36,3305,17,,,,7886.59,0
12059030,15:14:42,15:14:42,3306,18,,,,8232.25,0
12059030,15:16:11,15:16:11,3126,19,,,,8787.92,0
12059030,15:18:00,15:18:00,6608,20,,,,9460.2,
12059030,15:24:00,15:24:00,4848,21,,,,12828.84,0
12059030,15:24:37,15:24:37,4853,22,,,,13149.6,0
12059030,15:25:12,15:25:12,3462,23,,,,13446.24,0
12059030,15:25:40,15:25:40,2380,24,,,,13720,0
12059030,15:26:53,15:26:53,2381,25,,,,14274.24,0
12059030,15:27:48,15:27:48,153,26,,,,14719.65,0
12059030,15:28:03,15:28:03,154,27,,,,14876,0
12059030,15:29:00,15:29:00,7092,28,,,,15529.06,
12059030,15:34:27,15:34:27,9507,29,,,,17211.05,0
12059030,15:36:00,15:36:00,9504,30,,,,17625.56,
12059030,15:39:00,15:39:00,5520,31,,,,19056.36,
12059030,15:45:00,15:45:00,9486,32,,,,22926.33,0
12059030,15:46:00,15:46:00,10344,33,,,,23582.66,
12059030,15:49:00,15:49:00,9944,34,,1,,25254.16,
12059040,14:54:00,14:54:00,10699,1,,,1,0,
12059040,14:55:49,14:55:49,9767,2,,,,1133.48,0
12059040,14:56:29,14:56:29,9765,3,,,,1491.98,0
12059040,14:56:52,14:56:52,9763,4,,,,1803.02,0
12059040,14:57:39,14:57:39,10568,5,,,,2155.02,0
12059040,14:58:26,14:58:26,3276,6,,,,2667.98,0
12059040,14:59:10,14:59:10,3277,7,,,,3078.38,0
12059040,15:00:00,15:00:00,9625,8,,,,3583.67,
12059040,15:03:28,15:03:28,8537,9,,,,4539.31,0
12059040,15:05:00,15:05:00,9023,10,,,,4915.2,0
12059040,15:08:00,15:08:00,6971,11,,,,5806.91,
12059040,15:08:43,15:08:43,8343,12,,,,6088.64,0
12059040,15:09:13,15:09:13,9510,13,,,,6257.81,0
12059040,15:10:19,15:10:19,6596,14,,,,6693.99,0
12059040,15:11:25,15:11:25,3528,15,,,,7093.59,0
12059040,15:12:31,15:12:31,9509,16,,,,7453.2,0
12059040,15:13:36,15:13:36,3305,17,,,,7886.59,0
12059040,15:14:42,15:14:42,3306,18,,,,8232.25,0
12059040,15:16:11,15:16:11,3126,19,,,,8787.92,0
12059040,15:18:00,15:18:00,6608,20,,,,9460.2,
12059040,15:24:00,15:24:00,4848,21,,,,12828.84,0
12059040,15:24:37,15:24:37,4853,22,,,,13149.6,0
12059040,15:25:12,15:25:12,3462,23,,,,13446.24,0
12059040,15:25:40,15:25:40,2380,24,,,,13720,0
12059040,15:26:53,15:26:53,2381,25,,,,14274.24,0
12059040,15:27:48,15:27:48,153,26,,,,14719.65,0
12059040,15:28:03,15:28:03,154,27,,,,14876,0
12059040,15:29:00,15:29:00,7092,28,,,,15529.06,
12059040,15:34:27,15:34:27,9507,29,,,,17211.05,0
12059040,15:36:00,15:36:00,9504,30,,,,17625.56,
12059040,15:39:00,15:39:00,5520,31,,,,19056.36,
12059040,15:45:00,15:45:00,9486,32,,,,22926.33,0
12059040,15:46:00,15:46:00,10344,33,,,,23582.66,
12059040,15:49:00,15:49:00,9944,34,,1,,25254.16,
12059050,14:54:00,14:54:00,10699,1,,,1,0,
12059050,14:55:49,14:55:49,9767,2,,,,1133.48,0
12059050,14:56:29,14:56:29,9765,3,,,,1491.98,0
12059050,14:56:52,14:56:52,9763,4,,,,1803.02,0
12059050,14:57:39,14:57:39,10568,5,,,,2155.02,0
12059050,14:58:26,14:58:26,3276,6,,,,2667.98,0
12059050,14:59:10,14:59:10,3277,7,,,,3078.38,0
12059050,15:00:00,15:00:00,9625,8,,,,3583.67,
12059050,15:03:28,15:03:28,8537,9,,,,4539.31,0
12059050,15:05:00,15:05:00,9023,10,,,,4915.2,0
12059050,15:08:00,15:08:00,6971,11,,,,5806.91,
12059050,15:08:43,15:08:43,8343,12,,,,6088.64,0
12059050,15:09:13,15:09:13,9510,13,,,,6257.81,0
12059050,15:10:19,15:10:19,6596,14,,,,6693.99,0
12059050,15:11:25,15:11:25,3528,15,,,,7093.59,0
12059050,15:12:31,15:12:31,9509,16,,,,7453.2,0
12059050,15:13:36,15:13:36,3305,17,,,,7886.59,0
12059050,15:14:42,15:14:42,3306,18,,,,8232.25,0
12059050,15:16:11,15:16:11,3126,19,,,,8787.92,0
12059050,15:18:00,15:18:00,6608,20,,,,9460.2,
12059050,15:24:00,15:24:00,4848,21,,,,12828.84,0
12059050,15:24:37,15:24:37,4853,22,,,,13149.6,0
12059050,15:25:12,15:25:12,3462,23,,,,13446.24,0
12059050,15:25:40,15:25:40,2380,24,,,,13720,0
12059050,15:26:53,15:26:53,2381,25,,,,14274.24,0
12059050,15:27:48,15:27:48,153,26,,,,14719.65,0
12059050,15:28:03,15:28:03,154,27,,,,14876,0
12059050,15:29:00,15:29:00,7092,28,,,,15529.06,
12059050,15:34:27,15:34:27,9507,29,,,,17211.05,0
12059050,15:36:00,15:36:00,9504,30,,,,17625.56,
12059050,15:39:00,15:39:00,5520,31,,,,19056.36,
12059050,15:45:00,15:45:00,9486,32,,,,22926.33,0
12059050,15:46:00,15:46:00,10344,33,,,,23582.66,
12059050,15:49:00,15:49:00,9944,34,,1,,25254.16,
12059060,14:54:00,14:54:00,10699,1,,,1,0,
12059060,14:55:49,14:55:49,9767,2,,,,1133.48,0
12059060,14:56:29,14:56:29,9765,3,,,,1491.98,0
12059060,14:56:52,14:56:52,9763,4,,,,1803.02,0
12059060,14:57:39,14:57:39,10568,5,,,,2155.02,0
12059060,14:58:26,14:58:26,3276,6,,,,2667.98,0
12059060,14:59:10,14:59:10,3277,7,,,,3078.38,0
12059060,15:00:00,15:00:00,9625,8,,,,3583.67,
12059060,15:03:28,15:03:28,8537,9,,,,4539.31,0
12059060,15:05:00,15:05:00,9023,10,,,,4915.2,0
12059060,15:08:00,15:08:00,6971,11,,,,5806.91,
12059060,15:08:43,15:08:43,8343,12,,,,6088.64,0
12059060,15:09:13,15:09:13,9510,13,,,,6257.81,0
12059060,15:10:19,15:10:19,6596,14,,,,6693.99,0
12059060,15:11:25,15:11:25,3528,15,,,,7093.59,0
12059060,15:12:31,15:12:31,9509,16,,,,7453.2,0
12059060,15:13:36,15:13:36,3305,17,,,,7886.59,0
12059060,15:14:42,15:14:42,3306,18,,,,8232.25,0
12059060,15:16:11,15:16:11,3126,19,,,,8787.92,0
12059060,15:18:00,15:18:00,6608,20,,,,9460.2,
12059060,15:24:00,15:24:00,4848,21,,,,12828.84,0
12059060,15:24:37,15:24:37,4853,22,,,,13149.6,0
12059060,15:25:12,15:25:12,3462,23,,,,13446.24,0
12059060,15:25:40,15:25:40,2380,24,,,,13720,0
12059060,15:26:53,15:26:53,2381,25,,,,14274.24,0
12059060,15:27:48,15:27:48,153,26,,,,14719.65,0
12059060,15:28:03,15:28:03,154,27,,,,14876,0
12059060,15:29:00,15:29:00,7092,28,,,,15529.06,
12059060,15:34:27,15:34:27,9507,29,,,,17211.05,0
12059060,15:36:00,15:36:00,9504,30,,,,17625.56,
12059060,15:39:00,15:39:00,5520,31,,,,19056.36,
12059060,15:45:00,15:45:00,9486,32,,,,22926.33,0
12059060,15:46:00,15:46:00,10344,33,,,,23582.66,
12059060,15:49:00,15:49:00,9944,34,,1,,25254.16,
1221010,12:09:00,12:09:00,10699,1,,,1,0,
1221010,12:10:57,12:10:57,9767,2,,,,1126.11,0
1221010,12:11:33,12:11:33,9765,3,,,,1502.79,0
1221010,12:12:03,12:12:03,9763,4,,,,1813.31,0
1221010,12:12:41,12:12:41,10568,5,,,,2165.46,0
1221010,12:13:30,12:13:30,3276,6,,,,2678.9,0
1221010,12:14:11,12:14:11,3277,7,,,,3106.84,0
1221010,12:15:00,12:15:00,9625,8,,,,3629.4,
1221010,12:17:04,12:17:04,8537,9,,,,4601.34,0
1221010,12:18:02,12:18:02,9023,10,,,,4991.05,0
1221010,12:20:00,12:20:00,6971,11,,,,5894.87,
1221010,12:20:42,12:20:42,8343,12,,,,6176.6,0
1221010,12:21:13,12:21:13,9510,13,,,,6345.77,0
1221010,12:22:33,12:22:33,6596,14,,,,6794.5,0
1221010,12:23:40,12:23:40,3528,15,,,,7209.09,0
1221010,12:24:37,12:24:37,9509,16,,,,7579.35,0
1221010,12:25:42,12:25:42,3305,17,,,,8027.48,0
1221010,12:26:44,12:26:44,3306,18,,,,8383.94,0
1221010,12:28:11,12:28:11,3126,19,,,,8939.61,0
1221010,12:30:00,12:30:00,6608,20,,,,9611.89,
1221010,12:34:44,12:34:44,4848,21,,,,12980.53,0
1221010,12:35:14,12:35:14,4853,22,,,,13301.29,0
1221010,12:35:41,12:35:41,3462,23,,,,13598.96,0
1221010,12:36:05,12:36:05,2380,24,,,,13872.15,0
1221010,12:37:03,12:37:03,2381,25,,,,14426.67,0
1221010,12:37:49,12:37:49,153,26,,,,14871.33,0
1221010,12:38:01,12:38:01,154,27,,,,15027.08,0
1221010,12:39:00,12:39:00,7092,28,,,,15675.09,
1221010,12:43:52,12:43:52,9507,29,,,,17380.53,0
1221010,12:45:00,12:45:00,9504,30,,,,17793.35,
1221010,12:49:00,12:49:00,10161,31,,,,19546.41,
1221010,12:59:00,12:59:00,2504,32,,,,23898.88,
1221010,13:04:00,13:04:00,10344,33,,,,24825.1,
1221010,13:10:00,13:10:00,9944,34,,1,,26482.39,
1221120,12:09:00,12:09:00,10699,1,,,1,0,
1221120,12:10:57,12:10:57,9767,2,,,,1126.11,0
1221120,12:11:33,12:11:33,9765,3,,,,1502.79,0
1221120,12:12:03,12:12:03,9763,4,,,,1813.31,0
1221120,12:12:41,12:12:41,10568,5,,,,2165.46,0
1221120,12:13:30,12:13:30,3276,6,,,,2678.9,0
1221120,12:14:11,12:14:11,3277,7,,,,3106.84,0
1221120,12:15:00,12:15:00,9625,8,,,,3629.4,
1221120,12:17:04,12:17:04,8537,9,,,,4601.34,0
1221120,12:18:02,12:18:02,9023,10,,,,4991.05,0
1221120,12:20:00,12:20:00,6971,11,,,,5894.87,
1221120,12:20:42,12:20:42,8343,12,,,,6176.6,0
1221120,12:21:13,12:21:13,9510,13,,,,6345.77,0
1221120,12:22:33,12:22:33,6596,14,,,,6794.5,0
1221120,12:23:40,12:23:40,3528,15,,,,7209.09,0
1221120,12:24:37,12:24:37,9509,16,,,,7579.35,0
1221120,12:25:42,12:25:42,3305,17,,,,8027.48,0
1221120,12:26:44,12:26:44,3306,18,,,,8383.94,0
1221120,12:28:11,12:28:11,3126,19,,,,8939.61,0
1221120,12:30:00,12:30:00,6608,20,,,,9611.89,
1221120,12:34:44,12:34:44,4848,21,,,,12980.53,0
1221120,12:35:14,12:35:14,4853,22,,,,13301.29,0
1221120,12:35:41,12:35:41,3462,23,,,,13598.96,0
1221120,12:36:05,12:36:05,2380,24,,,,13872.15,0
1221120,12:37:03,12:37:03,2381,25,,,,14426.67,0
1221120,12:37:49,12:37:49,153,26,,,,14871.33,0
1221120,12:38:01,12:38:01,154,27,,,,15027.08,0
1221120,12:39:00,12:39:00,7092,28,,,,15675.09,
1221120,12:43:52,12:43:52,9507,29,,,,17380.53,0
1221120,12:45:00,12:45:00,9504,30,,,,17793.35,
1221120,12:49:00,12:49:00,10161,31,,,,19546.41,
1221120,12:59:00,12:59:00,2504,32,,,,23898.88,
1221120,13:04:00,13:04:00,10344,33,,,,24825.1,
1221120,13:10:00,13:10:00,9944,34,,1,,26482.39,
12242070,11:32:00,11:32:00,10699,1,,,1,0,
12242070,11:33:57,11:33:57,9767,2,,,,1126.11,0
12242070,11:34:33,11:34:33,9765,3,,,,1502.79,0
12242070,11:35:03,11:35:03,9763,4,,,,1813.31,0
12242070,11:35:41,11:35:41,10568,5,,,,2165.46,0
12242070,11:36:30,11:36:30,3276,6,,,,2678.9,0
12242070,11:37:11,11:37:11,3277,7,,,,3106.84,0
12242070,11:38:00,11:38:00,9625,8,,,,3629.4,
12242070,11:40:04,11:40:04,8537,9,,,,4601.34,0
12242070,11:41:02,11:41:02,9023,10,,,,4991.05,0
12242070,11:43:00,11:43:00,6971,11,,,,5894.87,
12242070,11:43:42,11:43:42,8343,12,,,,6176.6,0
12242070,11:44:13,11:44:13,9510,13,,,,6345.77,0
12242070,11:45:33,11:45:33,6596,14,,,,6794.5,0
12242070,11:46:40,11:46:40,3528,15,,,,7209.09,0
12242070,11:47:37,11:47:37,9509,16,,,,7579.35,0
12242070,11:48:42,11:48:42,3305,17,,,,8027.48,0
12242070,11:49:44,11:49:44,3306,18,,,,8383.94,0
12242070,11:51:11,11:51:11,3126,19,,,,8939.61,0
12242070,11:53:00,11:53:00,6608,20,,,,9611.89,
12242070,11:57:44,11:57:44,4848,21,,,,12980.53,0
12242070,11:58:14,11:58:14,4853,22,,,,13301.29,0
12242070,11:58:41,11:58:41,3462,23,,,,13598.96,0
12242070,11:59:05,11:59:05,2380,24,,,,13872.15,0
12242070,12:00:03,12:00:03,2381,25,,,,14426.67,0
12242070,12:00:49,12:00:49,153,26,,,,14871.33,0
12242070,12:01:01,12:01:01,154,27,,,,15027.08,0
12242070,12:02:00,12:02:00,7092,28,,,,15675.09,
12242070,12:06:52,12:06:52,9507,29,,,,17380.53,0
12242070,12:08:00,12:08:00,9504,30,,,,17793.35,
12242070,12:12:00,12:12:00,10161,31,,,,19546.41,
12242070,12:21:00,12:21:00,2504,32,,,,23898.88,
12242070,12:26:00,12:26:00,10344,33,,,,24825.1,
12242070,12:32:00,12:32:00,9944,34,,1,,26482.39,
12466090,08:00:00,08:00:00,10699,1,,,1,0,
12466090,08:01:57,08:01:57,9767,2,,,,1126.11,0
12466090,08:02:33,08:02:33,9765,3,,,,1502.79,0
12466090,08:03:03,08:03:03,9763,4,,,,1813.31,0
12466090,08:03:41,08:03:41,10568,5,,,,2165.46,0
12466090,08:04:30,08:04:30,3276,6,,,,2678.9,0
12466090,08:05:11,08:05:11,3277,7,,,,3106.84,0
12466090,08:06:00,08:06:00,9625,8,,,,3629.4,
12466090,08:08:04,08:08:04,8537,9,,,,4601.34,0
12466090,08:09:02,08:09:02,9023,10,,,,4991.05,0
12466090,08:11:00,08:11:00,6971,11,,,,5894.87,
12466090,08:11:38,08:11:38,8343,12,,,,6176.6,0
12466090,08:12:06,08:12:06,9510,13,,,,6345.77,0
12466090,08:13:17,08:13:17,6596,14,,,,6794.5,0
12466090,08:14:18,08:14:18,3528,15,,,,7209.09,0
12466090,08:15:09,08:15:09,9509,16,,,,7579.35,0
12466090,08:16:08,08:16:08,3305,17,,,,8027.48,0
12466090,08:17:03,08:17:03,3306,18,,,,8383.94,0
12466090,08:18:22,08:18:22,3126,19,,,,8939.61,0
12466090,08:20:00,08:20:00,6608,20,,,,9611.89,
12466090,08:24:44,08:24:44,4848,21,,,,12980.53,0
12466090,08:25:14,08:25:14,4853,22,,,,13301.29,0
12466090,08:25:41,08:25:41,3462,23,,,,13598.96,0
12466090,08:26:05,08:26:05,2380,24,,,,13872.15,0
12466090,08:27:03,08:27:03,2381,25,,,,14426.67,0
12466090,08:27:49,08:27:49,153,26,,,,14871.33,0
12466090,08:28:01,08:28:01,154,27,,,,15027.08,0
12466090,08:29:00,08:29:00,7092,28,,,,15675.09,
12466090,08:33:52,08:33:52,9507,29,,,,17380.53,0
12466090,08:35:00,08:35:00,9504,30,,,,17793.35,
12466090,08:39:00,08:39:00,10161,31,,,,19546.41,
12466090,08:48:00,08:48:00,2504,32,,,,23898.88,
12466090,08:53:00,08:53:00,10344,33,,,,24825.1,
12466090,08:58:00,08:58:00,9944,34,,1,,26482.39,
12632080,15:09:00,15:09:00,10699,1,,,1,0,
12632080,15:10:57,15:10:57,9767,2,,,,1126.11,0
12632080,15:11:33,15:11:33,9765,3,,,,1502.79,0
12632080,15:12:03,15:12:03,9763,4,,,,1813.31,0
12632080,15:12:41,15:12:41,10568,5,,,,2165.46,0
12632080,15:13:30,15:13:30,3276,6,,,,2678.9,0
12632080,15:14:11,15:14:11,3277,7,,,,3106.84,0
12632080,15:15:00,15:15:00,9625,8,,,,3629.4,
12632080,15:17:04,15:17:04,8537,9,,,,4601.34,0
12632080,15:18:02,15:18:02,9023,10,,,,4991.05,0
12632080,15:20:00,15:20:00,6971,11,,,,5894.87,
12632080,15:20:42,15:20:42,8343,12,,,,6176.6,0
12632080,15:21:13,15:21:13,9510,13,,,,6345.77,0
12632080,15:22:33,15:22:33,6596,14,,,,6794.5,0
12632080,15:23:40,15:23:40,3528,15,,,,7209.09,0
12632080,15:24:37,15:24:37,9509,16,,,,7579.35,0
12632080,15:25:42,15:25:42,3305,17,,,,8027.48,0
12632080,15:26:44,15:26:44,3306,18,,,,8383.94,0
12632080,15:28:11,15:28:11,3126,19,,,,8939.61,0
12632080,15:30:00,15:30:00,6608,20,,,,9611.89,
12632080,15:34:44,15:34:44,4848,21,,,,12980.53,0
12632080,15:35:14,15:35:14,4853,22,,,,13301.29,0
12632080,15:35:41,15:35:41,3462,23,,,,13598.96,0
12632080,15:36:05,15:36:05,2380,24,,,,13872.15,0
12632080,15:37:03,15:37:03,2381,25,,,,14426.67,0
12632080,15:37:49,15:37:49,153,26,,,,14871.33,0
12632080,15:38:01,15:38:01,154,27,,,,15027.08,0
12632080,15:39:00,15:39:00,7092,28,,,,15675.09,
12632080,15:43:52,15:43:52,9507,29,,,,17380.53,0
12632080,15:45:00,15:45:00,9504,30,,,,17793.35,
12632080,15:49:00,15:49:00,10161,31,,,,19546.41,
12632080,15:59:00,15:59:00,2504,32,,,,23898.88,
12632080,16:04:00,16:04:00,10344,33,,,,24825.1,
12632080,16:10:00,16:10:00,9944,34,,1,,26482.39,
12632100,15:09:00,15:09:00,10699,1,,,1,0,
12632100,15:10:57,15:10:57,9767,2,,,,1126.11,0
12632100,15:11:33,15:11:33,9765,3,,,,1502.79,0
12632100,15:12:03,15:12:03,9763,4,,,,1813.31,0
12632100,15:12:41,15:12:41,10568,5,,,,2165.46,0
12632100,15:13:30,15:13:30,3276,6,,,,2678.9,0
12632100,15:14:11,15:14:11,3277,7,,,,3106.84,0
12632100,15:15:00,15:15:00,9625,8,,,,3629.4,
12632100,15:17:04,15:17:04,8537,9,,,,4601.34,0
12632100,15:18:02,15:18:02,9023,10,,,,4991.05,0
12632100,15:20:00,15:20:00,6971,11,,,,5894.87,
12632100,15:20:42,15:20:42,8343,12,,,,6176.6,0
12632100,15:21:13,15:21:13,9510,13,,,,6345.77,0
12632100,15:22:33,15:22:33,6596,14,,,,6794.5,0
12632100,15:23:40,15:23:40,3528,15,,,,7209.09,0
12632100,15:24:37,15:24:37,9509,16,,,,7579.35,0
12632100,15:25:42,15:25:42,3305,17,,,,8027.48,0
12632100,15:26:44,15:26:44,3306,18,,,,8383.94,0
12632100,15:28:11,15:28:11,3126,19,,,,8939.61,0
12632100,15:30:00,15:30:00,6608,20,,,,9611.89,
12632100,15:34:44,15:34:44,4848,21,,,,12980.53,0
12632100,15:35:14,15:35:14,4853,22,,,,13301.29,0
12632100,15:35:41,15:35:41,3462,23,,,,13598.96,0
12632100,15:36:05,15:36:05,2380,24,,,,13872.15,0
12632100,15:37:03,15:37:03,2381,25,,,,14426.67,0
12632100,15:37:49,15:37:49,153,26,,,,14871.33,0
12632100,15:38:01,15:38:01,154,27,,,,15027.08,0
12632100,15:39:00,15:39:00,7092,28,,,,15675.09,
12632100,15:43:52,15:43:52,9507,29,,,,17380.53,0
12632100,15:45:00,15:45:00,9504,30,,,,17793.35,
12632100,15:49:00,15:49:00,10161,31,,,,19546.41,
12632100,15:59:00,15:59:00,2504,32,,,,23898.88,
12632100,16:04:00,16:04:00,10344,33,,,,24825.1,
12632100,16:10:00,16:10:00,9944,34,,1,,26482.39,
12632110,15:09:00,15:09:00,10699,1,,,1,0,
12632110,15:10:57,15:10:57,9767,2,,,,1126.11,0
12632110,15:11:33,15:11:33,9765,3,,,,1502.79,0
12632110,15:12:03,15:12:03,9763,4,,,,1813.31,0
12632110,15:12:41,15:12:41,10568,5,,,,2165.46,0
12632110,15:13:30,15:13:30,3276,6,,,,2678.9,0
12632110,15:14:11,15:14:11,3277,7,,,,3106.84,0
12632110,15:15:00,15:15:00,9625,8,,,,3629.4,
12632110,15:17:04,15:17:04,8537,9,,,,4601.34,0
12632110,15:18:02,15:18:02,9023,10,,,,4991.05,0
12632110,15:20:00,15:20:00,6971,11,,,,5894.87,
12632110,15:20:42,15:20:42,8343,12,,,,6176.6,0
12632110,15:21:13,15:21:13,9510,13,,,,6345.77,0
12632110,15:22:33,15:22:33,6596,14,,,,6794.5,0
12632110,15:23:40,15:23:40,3528,15,,,,7209.09,0
12632110,15:24:37,15:24:37,9509,16,,,,7579.35,0
12632110,15:25:42,15:25:42,3305,17,,,,8027.48,0
12632110,15:26:44,15:26:44,3306,18,,,,8383.94,0
12632110,15:28:11,15:28:11,3126,19,,,,8939.61,0
12632110,15:30:00,15:30:00,6608,20,,,,9611.89,
12632110,15:34:44,15:34:44,4848,21,,,,12980.53,0
12632110,15:35:14,15:35:14,4853,22,,,,13301.29,0
12632110,15:35:41,15:35:41,3462,23,,,,13598.96,0
12632110,15:36:05,15:36:05,2380,24,,,,13872.15,0
12632110,15:37:03,15:37:03,2381,25,,,,14426.67,0
12632110,15:37:49,15:37:49,153,26,,,,14871.33,0
12632110,15:38:01,15:38:01,154,27,,,,15027.08,0
12632110,15:39:00,15:39:00,7092,28,,,,15675.09,
12632110,15:43:52,15:43:52,9507,29,,,,17380.53,0
12632110,15:45:00,15:45:00,9504,30,,,,17793.35,
12632110,15:49:00,15:49:00,10161,31,,,,19546.41,
12632110,15:59:00,15:59:00,2504,32,,,,23898.88,
12632110,16:04:00,16:04:00,10344,33,,,,24825.1,
12632110,16:10:00,16:10:00,9944,34,,1,,26482.39,
12736020,10:39:00,10:39:00,10699,1,,,1,0,
12736020,10:40:49,10:40:49,9767,2,,,,1133.48,0
12736020,10:41:29,10:41:29,9765,3,,,,1491.98,0
12736020,10:41:52,10:41:52,9763,4,,,,1803.02,0
12736020,10:42:39,10:42:39,10568,5,,,,2155.02,0
12736020,10:43:26,10:43:26,3276,6,,,,2667.98,0
12736020,10:44:10,10:44:10,3277,7,,,,3078.38,0
12736020,10:45:00,10:45:00,9625,8,,,,3583.67,
12736020,10:48:28,10:48:28,8537,9,,,,4539.31,0
12736020,10:50:00,10:50:00,9023,10,,,,4915.2,0
12736020,10:53:00,10:53:00,6971,11,,,,5806.91,
12736020,10:53:43,10:53:43,8343,12,,,,6088.64,0
12736020,10:54:13,10:54:13,9510,13,,,,6257.81,0
12736020,10:55:19,10:55:19,6596,14,,,,6693.99,0
12736020,10:56:25,10:56:25,3528,15,,,,7093.59,0
12736020,10:57:31,10:57:31,9509,16,,,,7453.2,0
12736020,10:58:36,10:58:36,3305,17,,,,7886.59,0
12736020,10:59:42,10:59:42,3306,18,,,,8232.25,0
12736020,11:01:11,11:01:11,3126,19,,,,8787.92,0
12736020,11:03:00,11:03:00,6608,20,,,,9460.2,
12736020,11:09:00,11:09:00,4848,21,,,,12828.84,0
12736020,11:09:37,11:09:37,4853,22,,,,13149.6,0
12736020,11:10:12,11:10:12,3462,23,,,,13446.24,0
12736020,11:10:40,11:10:40,2380,24,,,,13720,0
12736020,11:11:53,11:11:53,2381,25,,,,14274.24,0
12736020,11:12:48,11:12:48,153,26,,,,14719.65,0
12736020,11:13:03,11:13:03,154,27,,,,14876,0
12736020,11:14:00,11:14:00,7092,28,,,,15529.06,
12736020,11:19:27,11:19:27,9507,29,,,,17211.05,0
12736020,11:21:00,11:21:00,9504,30,,,,17625.56,
12736020,11:24:00,11:24:00,5520,31,,,,19056.36,
12736020,11:29:09,11:29:09,9486,32,,,,22926.33,0
12736020,11:30:00,11:30:00,10344,33,,,,23582.66,
12736020,11:34:00,11:34:00,9944,34,,1,,25254.16,
12736030,10:39:00,10:39:00,10699,1,,,1,0,
12736030,10:40:49,10:40:49,9767,2,,,,1133.48,0
12736030,10:41:29,10:41:29,9765,3,,,,1491.98,0
12736030,10:41:52,10:41:52,9763,4,,,,1803.02,0
12736030,10:42:39,10:42:39,10568,5,,,,2155.02,0
12736030,10:43:26,10:43:26,3276,6,,,,2667.98,0
12736030,10:44:10,10:44:10,3277,7,,,,3078.38,0
12736030,10:45:00,10:45:00,9625,8,,,,3583.67,
12736030,10:48:28,10:48:28,8537,9,,,,4539.31,0
12736030,10:50:00,10:50:00,9023,10,,,,4915.2,0
12736030,10:53:00,10:53:00,6971,11,,,,5806.91,
12736030,10:53:43,10:53:43,8343,12,,,,6088.64,0
12736030,10:54:13,10:54:13,9510,13,,,,6257.81,0
12736030,10:55:19,10:55:19,6596,14,,,,6693.99,0
12736030,10:56:25,10:56:25,3528,15,,,,7093.59,0
12736030,10:57:31,10:57:31,9509,16,,,,7453.2,0
12736030,10:58:36,10:58:36,3305,17,,,,7886.59,0
12736030,10:59:42,10:59:42,3306,18,,,,8232.25,0
12736030,11:01:11,11:01:11,3126,19,,,,8787.92,0
12736030,11:03:00,11:03:00,6608,20,,,,9460.2,
12736030,11:09:00,11:09:00,4848,21,,,,12828.84,0
12736030,11:09:37,11:09:37,4853,22,,,,13149.6,0
12736030,11:10:12,11:10:12,3462,23,,,,13446.24,0
12736030,11:10:40,11:10:40,2380,24,,,,13720,0
12736030,11:11:53,11:11:53,2381,25,,,,14274.24,0
12736030,11:12:48,11:12:48,153,26,,,,14719.65,0
12736030,11:13:03,11:13:03,154,27,,,,14876,0
12736030,11:14:00,11:14:00,7092,28,,,,15529.06,
12736030,11:19:27,11:19:27,9507,29,,,,17211.05,0
12736030,11:21:00,11:21:00,9504,30,,,,17625.56,
12736030,11:24:00,11:24:00,5520,31,,,,19056.36,
12736030,11:29:09,11:29:09,9486,32,,,,22926.33,0
12736030,11:30:00,11:30:00,10344,33,,,,23582.66,
12736030,11:34:00,11:34:00,9944,34,,1,,25254.16,
12736040,10:39:00,10:39:00,10699,1,,,1,0,
12736040,10:40:49,10:40:49,9767,2,,,,1133.48,0
12736040,10:41:29,10:41:29,9765,3,,,,1491.98,0
12736040,10:41:52,10:41:52,9763,4,,,,1803.02,0
12736040,10:42:39,10:42:39,10568,5,,,,2155.02,0
12736040,10:43:26,10:43:26,3276,6,,,,2667.98,0
12736040,10:44:10,10:44:10,3277,7,,,,3078.38,0
12736040,10:45:00,10:45:00,9625,8,,,,3583.67,
12736040,10:48:28,10:48:28,8537,9,,,,4539.31,0
12736040,10:50:00,10:50:00,9023,10,,,,4915.2,0
12736040,10:53:00,10:53:00,6971,11,,,,5806.91,
12736040,10:53:43,10:53:43,8343,12,,,,6088.64,0
12736040,10:54:13,10:54:13,9510,13,,,,6257.81,0
12736040,10:55:19,10:55:19,6596,14,,,,6693.99,0
12736040,10:56:25,10:56:25,3528,15,,,,7093.59,0
12736040,10:57:31,10:57:31,9509,16,,,,7453.2,0
12736040,10:58:36,10:58:36,3305,17,,,,7886.59,0
12736040,10:59:42,10:59:42,3306,18,,,,8232.25,0
12736040,11:01:11,11:01:11,3126,19,,,,8787.92,0
12736040,11:03:00,11:03:00,6608,20,,,,9460.2,
12736040,11:09:00,11:09:00,4848,21,,,,12828.84,0
12736040,11:09:37,11:09:37,4853,22,,,,13149.6,0
12736040,11:10:12,11:10:12,3462,23,,,,13446.24,0
12736040,11:10:40,11:10:40,2380,24,,,,13720,0
12736040,11:11:53,11:11:53,2381,25,,,,14274.24,0
12736040,11:12:48,11:12:48,153,26,,,,14719.65,0
12736040,11:13:03,11:13:03,154,27,,,,14876,0
12736040,11:14:00,11:14:00,7092,28,,,,15529.06,
12736040,11:19:27,11:19:27,9507,29,,,,17211.05,0
12736040,11:21:00,11:21:00,9504,30,,,,17625.56,
12736040,11:24:00,11:24:00,5520,31,,,,19056.36,
12736040,11:29:09,11:29:09,9486,32,,,,22926.33,0
12736040,11:30:00,11:30:00,10344,33,,,,23582.66,
12736040,11:34:00,11:34:00,9944,34,,1,,25254.16,
12736050,10:39:00,10:39:00,10699,1,,,1,0,
12736050,10:40:49,10:40:49,9767,2,,,,1133.48,0
12736050,10:41:29,10:41:29,9765,3,,,,1491.98,0
12736050,10:41:52,10:41:52,9763,4,,,,1803.02,0
12736050,10:42:39,10:42:39,10568,5,,,,2155.02,0
12736050,10:43:26,10:43:26,3276,6,,,,2667.98,0
12736050,10:44:10,10:44:10,3277,7,,,,3078.38,0
12736050,10:45:00,10:45:00,9625,8,,,,3583.67,
12736050,10:48:28,10:48:28,8537,9,,,,4539.31,0
12736050,10:50:00,10:50:00,9023,10,,,,4915.2,0
12736050,10:53:00,10:53:00,6971,11,,,,5806.91,
12736050,10:53:43,10:53:43,8343,12,,,,6088.64,0
12736050,10:54:13,10:54:13,9510,13,,,,6257.81,0
12736050,10:55:19,10:55:19,6596,14,,,,6693.99,0
12736050,10:56:25,10:56:25,3528,15,,,,7093.59,0
12736050,10:57:31,10:57:31,9509,16,,,,7453.2,0
12736050,10:58:36,10:58:36,3305,17,,,,7886.59,0
12736050,10:59:42,10:59:42,3306,18,,,,8232.25,0
12736050,11:01:11,11:01:11,3126,19,,,,8787.92,0
12736050,11:03:00,11:03:00,6608,20,,,,9460.2,
12736050,11:09:00,11:09:00,4848,21,,,,12828.84,0
12736050,11:09:37,11:09:37,4853,22,,,,13149.6,0
12736050,11:10:12,11:10:12,3462,23,,,,13446.24,0
12736050,11:10:40,11:10:40,2380,24,,,,13720,0
12736050,11:11:53,11:11:53,2381,25,,,,14274.24,0
12736050,11:12:48,11:12:48,153,26,,,,14719.65,0
12736050,11:13:03,11:13:03,154,27,,,,14876,0
12736050,11:14:00,11:14:00,7092,28,,,,15529.06,
12736050,11:19:27,11:19:27,9507,29,,,,17211.05,0
12736050,11:21:00,11:21:00,9504,30,,,,17625.56,
12736050,11:24:00,11:24:00,5520,31,,,,19056.36,
12736050,11:29:09,11:29:09,9486,32,,,,22926.33,0
12736050,11:30:00,11:30:00,10344,33,,,,23582.66,
12736050,11:34:00,11:34:00,9944,34,,1,,25254.16,
12736060,10:39:00,10:39:00,10699,1,,,1,0,
12736060,10:40:49,10:40:49,9767,2,,,,1133.48,0
12736060,10:41:29,10:41:29,9765,3,,,,1491.98,0
12736060,10:41:52,10:41:52,9763,4,,,,1803.02,0
12736060,10:42:39,10:42:39,10568,5,,,,2155.02,0
12736060,10:43:26,10:43:26,3276,6,,,,2667.98,0
12736060,10:44:10,10:44:10,3277,7,,,,3078.38,0
12736060,10:45:00,10:45:00,9625,8,,,,3583.67,
12736060,10:48:28,10:48:28,8537,9,,,,4539.31,0
12736060,10:50:00,10:50:00,9023,10,,,,4915.2,0
12736060,10:53:00,10:53:00,6971,11,,,,5806.91,
12736060,10:53:43,10:53:43,8343,12,,,,6088.64,0
12736060,10:54:13,10:54:13,9510,13,,,,6257.81,0
12736060,10:55:19,10:55:19,6596,14,,,,6693.99,0
12736060,10:56:25,10:56:25,3528,15,,,,7093.59,0
12736060,10:57:31,10:57:31,9509,16,,,,7453.2,0
12736060,10:58:36,10:58:36,3305,17,,,,7886.59,0
12736060,10:59:42,10:59:42,3306,18,,,,8232.25,0
12736060,11:01:11,11:01:11,3126,19,,,,8787.92,0
12736060,11:03:00,11:03:00,6608,20,,,,9460.2,
12736060,11:09:00,11:09:00,4848,21,,,,12828.84,0
12736060,11:09:37,11:09:37,4853,22,,,,13149.6,0
12736060,11:10:12,11:10:12,3462,23,,,,13446.24,0
12736060,11:10:40,11:10:40,2380,24,,,,13720,0
12736060,11:11:53,11:11:53,2381,25,,,,14274.24,0
12736060,11:12:48,11:12:48,153,26,,,,14719.65,0
12736060,11:13:03,11:13:03,154,27,,,,14876,0
12736060,11:14:00,11:14:00,7092,28,,,,15529.06,
12736060,11:19:27,11:19:27,9507,29,,,,17211.05,0
12736060,11:21:00,11:21:00,9504,30,,,,17625.56,
12736060,11:24:00,11:24:00,5520,31,,,,19056.36,
12736060,11:29:09,11:29:09,9486,32,,,,22926.33,0
12736060,11:30:00,11:30:00,10344,33,,,,23582.66,
12736060,11:34:00,11:34:00,9944,34,,1,,25254.16,
12972020,17:56:00,17:56:00,10699,1,,,1,0,
12972020,17:57:49,17:57:49,9767,2,,,,1133.48,0
12972020,17:58:29,17:58:29,9765,3,,,,1491.98,0
12972020,17:58:52,17:58:52,9763,4,,,,1803.02,0
12972020,17:59:39,17:59:39,10568,5,,,,2155.02,0
12972020,18:00:26,18:00:26,3276,6,,,,2667.98,0
12972020,18:01:10,18:01:10,3277,7,,,,3078.38,0
12972020,18:02:00,18:02:00,9625,8,,,,3583.67,
12972020,18:05:54,18:05:54,8537,9,,,,4539.31,0
12972020,18:07:37,18:07:37,9023,10,,,,4915.2,0
12972020,18:11:00,18:11:00,6971,11,,,,5806.91,
12972020,18:11:47,18:11:47,8343,12,,,,6088.64,0
12972020,18:12:21,18:12:21,9510,13,,,,6257.81,0
12972020,18:13:33,18:13:33,6596,14,,,,6693.99,0
12972020,18:14:46,18:14:46,3528,15,,,,7093.59,0
12972020,18:15:58,18:15:58,9509,16,,,,7453.2,0
12972020,18:17:10,18:17:10,3305,17,,,,7886.59,0
12972020,18:18:23,18:18:23,3306,18,,,,8232.25,0
12972020,18:20:00,18:20:00,3126,19,,,,8787.92,0
12972020,18:22:00,18:22:00,6608,20,,,,9460.2,
12972020,18:28:00,18:28:00,4848,21,,,,12828.84,0
12972020,18:28:37,18:28:37,4853,22,,,,13149.6,0
12972020,18:29:12,18:29:12,3462,23,,,,13446.24,0
12972020,18:29:40,18:29:40,2380,24,,,,13720,0
12972020,18:30:53,18:30:53,2381,25,,,,14274.24,0
12972020,18:31:48,18:31:48,153,26,,,,14719.65,0
12972020,18:32:03,18:32:03,154,27,,,,14876,0
12972020,18:33:00,18:33:00,7092,28,,,,15529.06,
12972020,18:38:27,18:38:27,9507,29,,,,17211.05,0
12972020,18:40:00,18:40:00,9504,30,,,,17625.56,
12972020,18:43:00,18:43:00,5520,31,,,,19056.36,
12972020,18:48:09,18:48:09,9486,32,,,,22926.33,0
12972020,18:49:00,18:49:00,10344,33,,,,23582.66,
12972020,18:53:00,18:53:00,9944,34,,1,,25254.16,
12972030,17:56:00,17:56:00,10699,1,,,1,0,
12972030,17:57:49,17:57:49,9767,2,,,,1133.48,0
12972030,17:58:29,17:58:29,9765,3,,,,1491.98,0
12972030,17:58:52,17:58:52,9763,4,,,,1803.02,0
12972030,17:59:39,17:59:39,10568,5,,,,2155.02,0
12972030,18:00:26,18:00:26,3276,6,,,,2667.98,0
12972030,18:01:10,18:01:10,3277,7,,,,3078.38,0
12972030,18:02:00,18:02:00,9625,8,,,,3583.67,
12972030,18:05:54,18:05:54,8537,9,,,,4539.31,0
12972030,18:07:37,18:07:37,9023,10,,,,4915.2,0
12972030,18:11:00,18:11:00,6971,11,,,,5806.91,
12972030,18:11:47,18:11:47,8343,12,,,,6088.64,0
12972030,18:12:21,18:12:21,9510,13,,,,6257.81,0
12972030,18:13:33,18:13:33,6596,14,,,,6693.99,0
12972030,18:14:46,18:14:46,3528,15,,,,7093.59,0
12972030,18:15:58,18:15:58,9509,16,,,,7453.2,0
12972030,18:17:10,18:17:10,3305,17,,,,7886.59,0
12972030,18:18:23,18:18:23,3306,18,,,,8232.25,0
12972030,18:20:00,18:20:00,3126,19,,,,8787.92,0
12972030,18:22:00,18:22:00,6608,20,,,,9460.2,
12972030,18:28:00,18:28:00,4848,21,,,,12828.84,0
12972030,18:28:37,18:28:37,4853,22,,,,13149.6,0
12972030,18:29:12,18:29:12,3462,23,,,,13446.24,0
12972030,18:29:40,18:29:40,2380,24,,,,13720,0
12972030,18:30:53,18:30:53,2381,25,,,,14274.24,0
12972030,18:31:48,18:31:48,153,26,,,,14719.65,0
12972030,18:32:03,18:32:03,154,27,,,,14876,0
12972030,18:33:00,18:33:00,7092,28,,,,15529.06,
12972030,18:38:27,18:38:27,9507,29,,,,17211.05,0
12972030,18:40:00,18:40:00,9504,30,,,,17625.56,
12972030,18:43:00,18:43:00,5520,31,,,,19056.36,
12972030,18:48:09,18:48:09,9486,32,,,,22926.33,0
12972030,18:49:00,18:49:00,10344,33,,,,23582.66,
12972030,18:53:00,18:53:00,9944,34,,1,,25254.16,
12972040,17:56:00,17:56:00,10699,1,,,1,0,
12972040,17:57:49,17:57:49,9767,2,,,,1133.48,0
12972040,17:58:29,17:58:29,9765,3,,,,1491.98,0
12972040,17:58:52,17:58:52,9763,4,,,,1803.02,0
12972040,17:59:39,17:59:39,10568,5,,,,2155.02,0
12972040,18:00:26,18:00:26,3276,6,,,,2667.98,0
12972040,18:01:10,18:01:10,3277,7,,,,3078.38,0
12972040,18:02:00,18:02:00,9625,8,,,,3583.67,
12972040,18:05:54,18:05:54,8537,9,,,,4539.31,0
12972040,18:07:37,18:07:37,9023,10,,,,4915.2,0
12972040,18:11:00,18:11:00,6971,11,,,,5806.91,
12972040,18:11:47,18:11:47,8343,12,,,,6088.64,0
12972040,18:12:21,18:12:21,9510,13,,,,6257.81,0
12972040,18:13:33,18:13:33,6596,14,,,,6693.99,0
12972040,18:14:46,18:14:46,3528,15,,,,7093.59,0
12972040,18:15:58,18:15:58,9509,16,,,,7453.2,0
12972040,18:17:10,18:17:10,3305,17,,,,7886.59,0
12972040,18:18:23,18:18:23,3306,18,,,,8232.25,0
12972040,18:20:00,18:20:00,3126,19,,,,8787.92,0
12972040,18:22:00,18:22:00,6608,20,,,,9460.2,
12972040,18:28:00,18:28:00,4848,21,,,,12828.84,0
12972040,18:28:37,18:28:37,4853,22,,,,13149.6,0
12972040,18:29:12,18:29:12,3462,23,,,,13446.24,0
12972040,18:29:40,18:29:40,2380,24,,,,13720,0
12972040,18:30:53,18:30:53,2381,25,,,,14274.24,0
12972040,18:31:48,18:31:48,153,26,,,,14719.65,0
12972040,18:32:03,18:32:03,154,27,,,,14876,0
12972040,18:33:00,18:33:00,7092,28,,,,15529.06,
12972040,18:38:27,18:38:27,9507,29,,,,17211.05,0
12972040,18:40:00,18:40:00,9504,30,,,,17625.56,
12972040,18:43:00,18:43:00,5520,31,,,,19056.36,
12972040,18:48:09,18:48:09,9486,32,,,,22926.33,0
12972040,18:49:00,18:49:00,10344,33,,,,23582.66,
12972040,18:53:00,18:53:00,9944,34,,1,,25254.16,
12972050,17:56:00,17:56:00,10699,1,,,1,0,
12972050,17:57:49,17:57:49,9767,2,,,,1133.48,0
12972050,17:58:29,17:58:29,9765,3,,,,1491.98,0
12972050,17:58:52,17:58:52,9763,4,,,,1803.02,0
12972050,17:59:39,17:59:39,10568,5,,,,2155.02,0
12972050,18:00:26,18:00:26,3276,6,,,,2667.98,0
12972050,18:01:10,18:01:10,3277,7,,,,3078.38,0
12972050,18:02:00,18:02:00,9625,8,,,,3583.67,
12972050,18:05:54,18:05:54,8537,9,,,,4539.31,0
12972050,18:07:37,18:07:37,9023,10,,,,4915.2,0
12972050,18:11:00,18:11:00,6971,11,,,,5806.91,
12972050,18:11:47,18:11:47,8343,12,,,,6088.64,0
12972050,18:12:21,18:12:21,9510,13,,,,6257.81,0
12972050,18:13:33,18:13:33,6596,14,,,,6693.99,0
12972050,18:14:46,18:14:46,3528,15,,,,7093.59,0
12972050,18:15:58,18:15:58,9509,16,,,,7453.2,0
12972050,18:17:10,18:17:10,3305,17,,,,7886.59,0
12972050,18:18:23,18:18:23,3306,18,,,,8232.25,0
12972050,18:20:00,18:20:00,3126,19,,,,8787.92,0
12972050,18:22:00,18:22:00,6608,20,,,,9460.2,
12972050,18:28:00,18:28:00,4848,21,,,,12828.84,0
12972050,18:28:37,18:28:37,4853,22,,,,13149.6,0
12972050,18:29:12,18:29:12,3462,23,,,,13446.24,0
12972050,18:29:40,18:29:40,2380,24,,,,13720,0
12972050,18:30:53,18:30:53,2381,25,,,,14274.24,0
12972050,18:31:48,18:31:48,153,26,,,,14719.65,0
12972050,18:32:03,18:32:03,154,27,,,,14876,0
12972050,18:33:00,18:33:00,7092,28,,,,15529.06,
12972050,18:38:27,18:38:27,9507,29,,,,17211.05,0
12972050,18:40:00,18:40:00,9504,30,,,,17625.56,
12972050,18:43:00,18:43:00,5520,31,,,,19056.36,
12972050,18:48:09,18:48:09,9486,32,,,,22926.33,0
12972050,18:49:00,18:49:00,10344,33,,,,23582.66,
12972050,18:53:00,18:53:00,9944,34,,1,,25254.16,
12972060,17:56:00,17:56:00,10699,1,,,1,0,
12972060,17:57:49,17:57:49,9767,2,,,,1133.48,0
12972060,17:58:29,17:58:29,9765,3,,,,1491.98,0
12972060,17:58:52,17:58:52,9763,4,,,,1803.02,0
12972060,17:59:39,17:59:39,10568,5,,,,2155.02,0
12972060,18:00:26,18:00:26,3276,6,,,,2667.98,0
12972060,18:01:10,18:01:10,3277,7,,,,3078.38,0
12972060,18:02:00,18:02:00,9625,8,,,,3583.67,
12972060,18:05:54,18:05:54,8537,9,,,,4539.31,0
12972060,18:07:37,18:07:37,9023,10,,,,4915.2,0
12972060,18:11:00,18:11:00,6971,11,,,,5806.91,
12972060,18:11:47,18:11:47,8343,12,,,,6088.64,0
12972060,18:12:21,18:12:21,9510,13,,,,6257.81,0
12972060,18:13:33,18:13:33,6596,14,,,,6693.99,0
12972060,18:14:46,18:14:46,3528,15,,,,7093.59,0
12972060,18:15:58,18:15:58,9509,16,,,,7453.2,0
12972060,18:17:10,18:17:10,3305,17,,,,7886.59,0
12972060,18:18:23,18:18:23,3306,18,,,,8232.25,0
12972060,18:20:00,18:20:00,3126,19,,,,8787.92,0
12972060,18:22:00,18:22:00,6608,20,,,,9460.2,
12972060,18:28:00,18:28:00,4848,21,,,,12828.84,0
12972060,18:28:37,18:28:37,4853,22,,,,13149.6,0
12972060,18:29:12,18:29:12,3462,23,,,,13446.24,0
12972060,18:29:40,18:29:40,2380,24,,,,13720,0
12972060,18:30:53,18:30:53,2381,25,,,,14274.24,0
12972060,18:31:48,18:31:48,153,26,,,,14719.65,0
12972060,18:32:03,18:32:03,154,27,,,,14876,0
12972060,18:33:00,18:33:00,7092,28,,,,15529.06,
12972060,18:38:27,18:38:27,9507,29,,,,17211.05,0
12972060,18:40:00,18:40:00,9504,30,,,,17625.56,
12972060,18:43:00,18:43:00,5520,31,,,,19056.36,
12972060,18:48:09,18:48:09,9486,32,,,,22926.33,0
12972060,18:49:00,18:49:00,10344,33,,,,23582.66,
12972060,18:53:00,18:53:00,9944,34,,1,,25254.16,
13129070,13:32:00,13:32:00,10699,1,,,1,0,
13129070,13:33:57,13:33:57,9767,2,,,,1126.11,0
13129070,13:34:33,13:34:33,9765,3,,,,1502.79,0
13129070,13:35:03,13:35:03,9763,4,,,,1813.31,0
13129070,13:35:41,13:35:41,10568,5,,,,2165.46,0
13129070,13:36:30,13:36:30,3276,6,,,,2678.9,0
13129070,13:37:11,13:37:11,3277,7,,,,3106.84,0
13129070,13:38:00,13:38:00,9625,8,,,,3629.4,
13129070,13:40:04,13:40:04,8537,9,,,,4601.34,0
13129070,13:41:02,13:41:02,9023,10,,,,4991.05,0
13129070,13:43:00,13:43:00,6971,11,,,,5894.87,
13129070,13:43:42,13:43:42,8343,12,,,,6176.6,0
13129070,13:44:13,13:44:13,9510,13,,,,6345.77,0
13129070,13:45:33,13:45:33,6596,14,,,,6794.5,0
13129070,13:46:40,13:46:40,3528,15,,,,7209.09,0
13129070,13:47:37,13:47:37,9509,16,,,,7579.35,0
13129070,13:48:42,13:48:42,3305,17,,,,8027.48,0
13129070,13:49:44,13:49:44,3306,18,,,,8383.94,0
13129070,13:51:11,13:51:11,3126,19,,,,8939.61,0
13129070,13:53:00,13:53:00,6608,20,,,,9611.89,
13129070,13:57:44,13:57:44,4848,21,,,,12980.53,0
13129070,13:58:14,13:58:14,4853,22,,,,13301.29,0
13129070,13:58:41,13:58:41,3462,23,,,,13598.96,0
13129070,13:59:05,13:59:05,2380,24,,,,13872.15,0
13129070,14:00:03,14:00:03,2381,25,,,,14426.67,0
13129070,14:00:49,14:00:49,153,26,,,,14871.33,0
13129070,14:01:01,14:01:01,154,27,,,,15027.08,0
13129070,14:02:00,14:02:00,7092,28,,,,15675.09,
13129070,14:06:52,14:06:52,9507,29,,,,17380.53,0
13129070,14:08:00,14:08:00,9504,30,,,,17793.35,
13129070,14:12:00,14:12:00,10161,31,,,,19546.41,
13129070,14:22:00,14:22:00,2504,32,,,,23898.88,
13129070,14:27:00,14:27:00,10344,33,,,,24825.1,
13129070,14:33:00,14:33:00,9944,34,,1,,26482.39,
14317020,16:28:00,16:28:00,10699,1,,,1,0,
14317020,16:29:49,16:29:49,9767,2,,,,1133.48,0
14317020,16:30:29,16:30:29,9765,3,,,,1491.98,0
14317020,16:30:52,16:30:52,9763,4,,,,1803.02,0
14317020,16:31:39,16:31:39,10568,5,,,,2155.02,0
14317020,16:32:26,16:32:26,3276,6,,,,2667.98,0
14317020,16:33:10,16:33:10,3277,7,,,,3078.38,0
14317020,16:34:00,16:34:00,9625,8,,,,3583.67,
14317020,16:37:54,16:37:54,8537,9,,,,4539.31,0
14317020,16:39:37,16:39:37,9023,10,,,,4915.2,0
14317020,16:43:00,16:43:00,6971,11,,,,5806.91,
14317020,16:43:47,16:43:47,8343,12,,,,6088.64,0
14317020,16:44:21,16:44:21,9510,13,,,,6257.81,0
14317020,16:45:33,16:45:33,6596,14,,,,6693.99,0
14317020,16:46:46,16:46:46,3528,15,,,,7093.59,0
14317020,16:47:58,16:47:58,9509,16,,,,7453.2,0
14317020,16:49:10,16:49:10,3305,17,,,,7886.59,0
14317020,16:50:23,16:50:23,3306,18,,,,8232.25,0
14317020,16:52:00,16:52:00,3126,19,,,,8787.92,0
14317020,16:54:00,16:54:00,6608,20,,,,9460.2,
14317020,17:00:00,17:00:00,4848,21,,,,12828.84,0
14317020,17:00:37,17:00:37,4853,22,,,,13149.6,0
14317020,17:01:12,17:01:12,3462,23,,,,13446.24,0
14317020,17:01:40,17:01:40,2380,24,,,,13720,0
14317020,17:02:53,17:02:53,2381,25,,,,14274.24,0
14317020,17:03:48,17:03:48,153,26,,,,14719.65,0
14317020,17:04:03,17:04:03,154,27,,,,14876,0
14317020,17:05:00,17:05:00,7092,28,,,,15529.06,
14317020,17:10:27,17:10:27,9507,29,,,,17211.05,0
14317020,17:12:00,17:12:00,9504,30,,,,17625.56,
14317020,17:17:00,17:17:00,5520,31,,,,19056.36,
14317020,17:23:00,17:23:00,9486,32,,,,22926.33,0
14317020,17:24:00,17:24:00,10344,33,,,,23582.66,
14317020,17:31:00,17:31:00,9944,34,,1,,25254.16,
14317030,16:28:00,16:28:00,10699,1,,,1,0,
14317030,16:29:49,16:29:49,9767,2,,,,1133.48,0
14317030,16:30:29,16:30:29,9765,3,,,,1491.98,0
14317030,16:30:52,16:30:52,9763,4,,,,1803.02,0
14317030,16:31:39,16:31:39,10568,5,,,,2155.02,0
14317030,16:32:26,16:32:26,3276,6,,,,2667.98,0
14317030,16:33:10,16:33:10,3277,7,,,,3078.38,0
14317030,16:34:00,16:34:00,9625,8,,,,3583.67,
14317030,16:37:54,16:37:54,8537,9,,,,4539.31,0
14317030,16:39:37,16:39:37,9023,10,,,,4915.2,0
14317030,16:43:00,16:43:00,6971,11,,,,5806.91,
14317030,16:43:47,16:43:47,8343,12,,,,6088.64,0
14317030,16:44:21,16:44:21,9510,13,,,,6257.81,0
14317030,16:45:33,16:45:33,6596,14,,,,6693.99,0
14317030,16:46:46,16:46:46,3528,15,,,,7093.59,0
14317030,16:47:58,16:47:58,9509,16,,,,7453.2,0
14317030,16:49:10,16:49:10,3305,17,,,,7886.59,0
14317030,16:50:23,16:50:23,3306,18,,,,8232.25,0
14317030,16:52:00,16:52:00,3126,19,,,,8787.92,0
14317030,16:54:00,16:54:00,6608,20,,,,9460.2,
14317030,17:00:00,17:00:00,4848,21,,,,12828.84,0
14317030,17:00:37,17:00:37,4853,22,,,,13149.6,0
14317030,17:01:12,17:01:12,3462,23,,,,13446.24,0
14317030,17:01:40,17:01:40,2380,24,,,,13720,0
14317030,17:02:53,17:02:53,2381,25,,,,14274.24,0
14317030,17:03:48,17:03:48,153,26,,,,14719.65,0
14317030,17:04:03,17:04:03,154,27,,,,14876,0
14317030,17:05:00,17:05:00,7092,28,,,,15529.06,
14317030,17:10:27,17:10:27,9507,29,,,,17211.05,0
14317030,17:12:00,17:12:00,9504,30,,,,17625.56,
14317030,17:17:00,17:17:00,5520,31,,,,19056.36,
14317030,17:23:00,17:23:00,9486,32,,,,22926.33,0
14317030,17:24:00,17:24:00,10344,33,,,,23582.66,
14317030,17:31:00,17:31:00,9944,34,,1,,25254.16,
14317040,16:28:00,16:28:00,10699,1,,,1,0,
14317040,16:29:49,16:29:49,9767,2,,,,1133.48,0
14317040,16:30:29,16:30:29,9765,3,,,,1491.98,0
14317040,16:30:52,16:30:52,9763,4,,,,1803.02,0
14317040,16:31:39,16:31:39,10568,5,,,,2155.02,0
14317040,16:32:26,16:32:26,3276,6,,,,2667.98,0
14317040,16:33:10,16:33:10,3277,7,,,,3078.38,0
14317040,16:34:00,16:34:00,9625,8,,,,3583.67,
14317040,16:37:54,16:37:54,8537,9,,,,4539.31,0
14317040,16:39:37,16:39:37,9023,10,,,,4915.2,0
14317040,16:43:00,16:43:00,6971,11,,,,5806.91,
14317040,16:43:47,16:43:47,8343,12,,,,6088.64,0
14317040,16:44:21,16:44:21,9510,13,,,,6257.81,0
14317040,16:45:33,16:45:33,6596,14,,,,6693.99,0
14317040,16:46:46,16:46:46,3528,15,,,,7093.59,0
14317040,16:47:58,16:47:58,9509,16,,,,7453.2,0
14317040,16:49:10,16:49:10,3305,17,,,,7886.59,0
14317040,16:50:23,16:50:23,3306,18,,,,8232.25,0
14317040,16:52:00,16:52:00,3126,19,,,,8787.92,0
14317040,16:54:00,16:54:00,6608,20,,,,9460.2,
14317040,17:00:00,17:00:00,4848,21,,,,12828.84,0
14317040,17:00:37,17:00:37,4853,22,,,,13149.6,0
14317040,17:01:12,17:01:12,3462,23,,,,13446.24,0
14317040,17:01:40,17:01:40,2380,24,,,,13720,0
14317040,17:02:53,17:02:53,2381,25,,,,14274.24,0
14317040,17:03:48,17:03:48,153,26,,,,14719.65,0
14317040,17:04:03,17:04:03,154,27,,,,14876,0
14317040,17:05:00,17:05:00,7092,28,,,,15529.06,
14317040,17:10:27,17:10:27,9507,29,,,,17211.05,0
14317040,17:12:00,17:12:00,9504,30,,,,17625.56,
14317040,17:17:00,17:17:00,5520,31,,,,19056.36,
14317040,17:23:00,17:23:00,9486,32,,,,22926.33,0
14317040,17:24:00,17:24:00,10344,33,,,,23582.66,
14317040,17:31:00,17:31:00,9944,34,,1,,25254.16,
14317050,16:28:00,16:28:00,10699,1,,,1,0,
14317050,16:29:49,16:29:49,9767,2,,,,1133.48,0
14317050,16:30:29,16:30:29,9765,3,,,,1491.98,0
14317050,16:30:52,16:30:52,9763,4,,,,1803.02,0
14317050,16:31:39,16:31:39,10568,5,,,,2155.02,0
14317050,16:32:26,16:32:26,3276,6,,,,2667.98,0
14317050,16:33:10,16:33:10,3277,7,,,,3078.38,0
14317050,16:34:00,16:34:00,9625,8,,,,3583.67,
14317050,16:37:54,16:37:54,8537,9,,,,4539.31,0
14317050,16:39:37,16:39:37,9023,10,,,,4915.2,0
14317050,16:43:00,16:43:00,6971,11,,,,5806.91,
14317050,16:43:47,16:43:47,8343,12,,,,6088.64,0
14317050,16:44:21,16:44:21,9510,13,,,,6257.81,0
14317050,16:45:33,16:45:33,6596,14,,,,6693.99,0
14317050,16:46:46,16:46:46,3528,15,,,,7093.59,0
14317050,16:47:58,16:47:58,9509,16,,,,7453.2,0
14317050,16:49:10,16:49:10,3305,17,,,,7886.59,0
14317050,16:50:23,16:50:23,3306,18,,,,8232.25,0
14317050,16:52:00,16:52:00,3126,19,,,,8787.92,0
14317050,16:54:00,16:54:00,6608,20,,,,9460.2,
14317050,17:00:00,17:00:00,4848,21,,,,12828.84,0
14317050,17:00:37,17:00:37,4853,22,,,,13149.6,0
14317050,17:01:12,17:01:12,3462,23,,,,13446.24,0
14317050,17:01:40,17:01:40,2380,24,,,,13720,0
14317050,17:02:53,17:02:53,2381,25,,,,14274.24,0
14317050,17:03:48,17:03:48,153,26,,,,14719.65,0
14317050,17:04:03,17:04:03,154,27,,,,14876,0
14317050,17:05:00,17:05:00,7092,28,,,,15529.06,
14317050,17:10:27,17:10:27,9507,29,,,,17211.05,0
14317050,17:12:00,17:12:00,9504,30,,,,17625.56,
14317050,17:17:00,17:17:00,5520,31,,,,19056.36,
14317050,17:23:00,17:23:00,9486,32,,,,22926.33,0
14317050,17:24:00,17:24:00,10344,33,,,,23582.66,
14317050,17:31:00,17:31:00,9944,34,,1,,25254.16,
14317060,16:28:00,16:28:00,10699,1,,,1,0,
14317060,16:29:49,16:29:49,9767,2,,,,1133.48,0
14317060,16:30:29,16:30:29,9765,3,,,,1491.98,0
14317060,16:30:52,16:30:52,9763,4,,,,1803.02,0
14317060,16:31:39,16:31:39,10568,5,,,,2155.02,0
14317060,16:32:26,16:32:26,3276,6,,,,2667.98,0
14317060,16:33:10,16:33:10,3277,7,,,,3078.38,0
14317060,16:34:00,16:34:00,9625,8,,,,3583.67,
14317060,16:37:54,16:37:54,8537,9,,,,4539.31,0
14317060,16:39:37,16:39:37,9023,10,,,,4915.2,0
14317060,16:43:00,16:43:00,6971,11,,,,5806.91,
14317060,16:43:47,16:43:47,8343,12,,,,6088.64,0
14317060,16:44:21,16:44:21,9510,13,,,,6257.81,0
14317060,16:45:33,16:45:33,6596,14,,,,6693.99,0
14317060,16:46:46,16:46:46,3528,15,,,,7093.59,0
14317060,16:47:58,16:47:58,9509,16,,,,7453.2,0
14317060,16:49:10,16:49:10,3305,17,,,,7886.59,0
14317060,16:50:23,16:50:23,3306,18,,,,8232.25,0
14317060,16:52:00,16:52:00,3126,19,,,,8787.92,0
14317060,16:54:00,16:54:00,6608,20,,,,9460.2,
14317060,17:00:00,17:00:00,4848,21,,,,12828.84,0
14317060,17:00:37,17:00:37,4853,22,,,,13149.6,0
14317060,17:01:12,17:01:12,3462,23,,,,13446.24,0
14317060,17:01:40,17:01:40,2380,24,,,,13720,0
14317060,17:02:53,17:02:53,2381,25,,,,14274.24,0
14317060,17:03:48,17:03:48,153,26,,,,14719.65,0
14317060,17:04:03,17:04:03,154,27,,,,14876,0
14317060,17:05:00,17:05:00,7092,28,,,,15529.06,
14317060,17:10:27,17:10:27,9507,29,,,,17211.05,0
14317060,17:12:00,17:12:00,9504,30,,,,17625.56,
14317060,17:17:00,17:17:00,5520,31,,,,19056.36,
14317060,17:23:00,17:23:00,9486,32,,,,22926.33,0
14317060,17:24:00,17:24:00,10344,33,,,,23582.66,
14317060,17:31:00,17:31:00,9944,34,,1,,25254.16,
1476020,07:37:00,07:37:00,10699,1,,,1,0,
1476020,07:38:49,07:38:49,9767,2,,,,1133.48,0
1476020,07:39:29,07:39:29,9765,3,,,,1491.98,0
1476020,07:39:52,07:39:52,9763,4,,,,1803.02,0
1476020,07:40:39,07:40:39,10568,5,,,,2155.02,0
1476020,07:41:26,07:41:26,3276,6,,,,2667.98,0
1476020,07:42:10,07:42:10,3277,7,,,,3078.38,0
1476020,07:43:00,07:43:00,9625,8,,,,3583.67,
1476020,07:46:54,07:46:54,8537,9,,,,4539.31,0
1476020,07:48:37,07:48:37,9023,10,,,,4915.2,0
1476020,07:52:00,07:52:00,6971,11,,,,5806.91,
1476020,07:52:43,07:52:43,8343,12,,,,6088.64,0
1476020,07:53:13,07:53:13,9510,13,,,,6257.81,0
1476020,07:54:19,07:54:19,6596,14,,,,6693.99,0
1476020,07:55:25,07:55:25,3528,15,,,,7093.59,0
1476020,07:56:31,07:56:31,9509,16,,,,7453.2,0
1476020,07:57:36,07:57:36,3305,17,,,,7886.59,0
1476020,07:58:42,07:58:42,3306,18,,,,8232.25,0
1476020,08:00:11,08:00:11,3126,19,,,,8787.92,0
1476020,08:02:00,08:02:00,6608,20,,,,9460.2,
1476020,08:08:00,08:08:00,4848,21,,,,12828.84,0
1476020,08:08:37,08:08:37,4853,22,,,,13149.6,0
1476020,08:09:12,08:09:12,3462,23,,,,13446.24,0
1476020,08:09:40,08:09:40,2380,24,,,,13720,0
1476020,08:10:53,08:10:53,2381,25,,,,14274.24,0
1476020,08:11:48,08:11:48,153,26,,,,14719.65,0
1476020,08:12:03,08:12:03,154,27,,,,14876,0
1476020,08:13:00,08:13:00,7092,28,,,,15529.06,
1476020,08:19:14,08:19:14,9507,29,,,,17211.05,0
1476020,08:21:00,08:21:00,9504,30,,,,17625.56,
1476020,08:23:00,08:23:00,5520,31,,,,19056.36,
1476020,08:29:00,08:29:00,9486,32,,,,22926.33,0
1476020,08:30:00,08:30:00,10344,33,,,,23582.66,
1476020,08:36:00,08:36:00,9944,34,,1,,25254.16,
1476030,07:37:00,07:37:00,10699,1,,,1,0,
1476030,07:38:49,07:38:49,9767,2,,,,1133.48,0
1476030,07:39:29,07:39:29,9765,3,,,,1491.98,0
1476030,07:39:52,07:39:52,9763,4,,,,1803.02,0
1476030,07:40:39,07:40:39,10568,5,,,,2155.02,0
1476030,07:41:26,07:41:26,3276,6,,,,2667.98,0
1476030,07:42:10,07:42:10,3277,7,,,,3078.38,0
1476030,07:43:00,07:43:00,9625,8,,,,3583.67,
1476030,07:46:54,07:46:54,8537,9,,,,4539.31,0
1476030,07:48:37,07:48:37,9023,10,,,,4915.2,0
1476030,07:52:00,07:52:00,6971,11,,,,5806.91,
1476030,07:52:43,07:52:43,8343,12,,,,6088.64,0
1476030,07:53:13,07:53:13,9510,13,,,,6257.81,0
1476030,07:54:19,07:54:19,6596,14,,,,6693.99,0
1476030,07:55:25,07:55:25,3528,15,,,,7093.59,0
1476030,07:56:31,07:56:31,9509,16,,,,7453.2,0
1476030,07:57:36,07:57:36,3305,17,,,,7886.59,0
1476030,07:58:42,07:58:42,3306,18,,,,8232.25,0
1476030,08:00:11,08:00:11,3126,19,,,,8787.92,0
1476030,08:02:00,08:02:00,6608,20,,,,9460.2,
1476030,08:08:00,08:08:00,4848,21,,,,12828.84,0
1476030,08:08:37,08:08:37,4853,22,,,,13149.6,0
1476030,08:09:12,08:09:12,3462,23,,,,13446.24,0
1476030,08:09:40,08:09:40,2380,24,,,,13720,0
1476030,08:10:53,08:10:53,2381,25,,,,14274.24,0
1476030,08:11:48,08:11:48,153,26,,,,14719.65,0
1476030,08:12:03,08:12:03,154,27,,,,14876,0
1476030,08:13:00,08:13:00,7092,28,,,,15529.06,
1476030,08:19:14,08:19:14,9507,29,,,,17211.05,0
1476030,08:21:00,08:21:00,9504,30,,,,17625.56,
1476030,08:23:00,08:23:00,5520,31,,,,19056.36,
1476030,08:29:00,08:29:00,9486,32,,,,22926.33,0
1476030,08:30:00,08:30:00,10344,33,,,,23582.66,
1476030,08:36:00,08:36:00,9944,34,,1,,25254.16,
1476040,07:37:00,07:37:00,10699,1,,,1,0,
1476040,07:38:49,07:38:49,9767,2,,,,1133.48,0
1476040,07:39:29,07:39:29,9765,3,,,,1491.98,0
1476040,07:39:52,07:39:52,9763,4,,,,1803.02,0
1476040,07:40:39,07:40:39,10568,5,,,,2155.02,0
1476040,07:41:26,07:41:26,3276,6,,,,2667.98,0
1476040,07:42:10,07:42:10,3277,7,,,,3078.38,0
1476040,07:43:00,07:43:00,9625,8,,,,3583.67,
1476040,07:46:54,07:46:54,8537,9,,,,4539.31,0
1476040,07:48:37,07:48:37,9023,10,,,,4915.2,0
1476040,07:52:00,07:52:00,6971,11,,,,5806.91,
1476040,07:52:43,07:52:43,8343,12,,,,6088.64,0
1476040,07:53:13,07:53:13,9510,13,,,,6257.81,0
1476040,07:54:19,07:54:19,6596,14,,,,6693.99,0
1476040,07:55:25,07:55:25,3528,15,,,,7093.59,0
1476040,07:56:31,07:56:31,9509,16,,,,7453.2,0
1476040,07:57:36,07:57:36,3305,17,,,,7886.59,0
1476040,07:58:42,07:58:42,3306,18,,,,8232.25,0
1476040,08:00:11,08:00:11,3126,19,,,,8787.92,0
1476040,08:02:00,08:02:00,6608,20,,,,9460.2,
1476040,08:08:00,08:08:00,4848,21,,,,12828.84,0
1476040,08:08:37,08:08:37,4853,22,,,,13149.6,0
1476040,08:09:12,08:09:12,3462,23,,,,13446.24,0
1476040,08:09:40,08:09:40,2380,24,,,,13720,0
1476040,08:10:53,08:10:53,2381,25,,,,14274.24,0
1476040,08:11:48,08:11:48,153,26,,,,14719.65,0
1476040,08:12:03,08:12:03,154,27,,,,14876,0
1476040,08:13:00,08:13:00,7092,28,,,,15529.06,
1476040,08:19:14,08:19:14,9507,29,,,,17211.05,0
1476040,08:21:00,08:21:00,9504,30,,,,17625.56,
1476040,08:23:00,08:23:00,5520,31,,,,19056.36,
1476040,08:29:00,08:29:00,9486,32,,,,22926.33,0
1476040,08:30:00,08:30:00,10344,33,,,,23582.66,
1476040,08:36:00,08:36:00,9944,34,,1,,25254.16,
1476050,07:37:00,07:37:00,10699,1,,,1,0,
1476050,07:38:49,07:38:49,9767,2,,,,1133.48,0
1476050,07:39:29,07:39:29,9765,3,,,,1491.98,0
1476050,07:39:52,07:39:52,9763,4,,,,1803.02,0
1476050,07:40:39,07:40:39,10568,5,,,,2155.02,0
1476050,07:41:26,07:41:26,3276,6,,,,2667.98,0
1476050,07:42:10,07:42:10,3277,7,,,,3078.38,0
1476050,07:43:00,07:43:00,9625,8,,,,3583.67,
1476050,07:46:54,07:46:54,8537,9,,,,4539.31,0
1476050,07:48:37,07:48:37,9023,10,,,,4915.2,0
1476050,07:52:00,07:52:00,6971,11,,,,5806.91,
1476050,07:52:43,07:52:43,8343,12,,,,6088.64,0
1476050,07:53:13,07:53:13,9510,13,,,,6257.81,0
1476050,07:54:19,07:54:19,6596,14,,,,6693.99,0
1476050,07:55:25,07:55:25,3528,15,,,,7093.59,0
1476050,07:56:31,07:56:31,9509,16,,,,7453.2,0
1476050,07:57:36,07:57:36,3305,17,,,,7886.59,0
1476050,07:58:42,07:58:42,3306,18,,,,8232.25,0
1476050,08:00:11,08:00:11,3126,19,,,,8787.92,0
1476050,08:02:00,08:02:00,6608,20,,,,9460.2,
1476050,08:08:00,08:08:00,4848,21,,,,12828.84,0
1476050,08:08:37,08:08:37,4853,22,,,,13149.6,0
1476050,08:09:12,08:09:12,3462,23,,,,13446.24,0
1476050,08:09:40,08:09:40,2380,24,,,,13720,0
1476050,08:10:53,08:10:53,2381,25,,,,14274.24,0
1476050,08:11:48,08:11:48,153,26,,,,14719.65,0
1476050,08:12:03,08:12:03,154,27,,,,14876,0
1476050,08:13:00,08:13:00,7092,28,,,,15529.06,
1476050,08:19:14,08:19:14,9507,29,,,,17211.05,0
1476050,08:21:00,08:21:00,9504,30,,,,17625.56,
1476050,08:23:00,08:23:00,5520,31,,,,19056.36,
1476050,08:29:00,08:29:00,9486,32,,,,22926.33,0
1476050,08:30:00,08:30:00,10344,33,,,,23582.66,
1476050,08:36:00,08:36:00,9944,34,,1,,25254.16,
1476060,07:37:00,07:37:00,10699,1,,,1,0,
1476060,07:38:49,07:38:49,9767,2,,,,1133.48,0
1476060,07:39:29,07:39:29,9765,3,,,,1491.98,0
1476060,07:39:52,07:39:52,9763,4,,,,1803.02,0
1476060,07:40:39,07:40:39,10568,5,,,,2155.02,0
1476060,07:41:26,07:41:26,3276,6,,,,2667.98,0
1476060,07:42:10,07:42:10,3277,7,,,,3078.38,0
1476060,07:43:00,07:43:00,9625,8,,,,3583.67,
1476060,07:46:54,07:46:54,8537,9,,,,4539.31,0
1476060,07:48:37,07:48:37,9023,10,,,,4915.2,0
1476060,07:52:00,07:52:00,6971,11,,,,5806.91,
1476060,07:52:43,07:52:43,8343,12,,,,6088.64,0
1476060,07:53:13,07:53:13,9510,13,,,,6257.81,0
1476060,07:54:19,07:54:19,6596,14,,,,6693.99,0
1476060,07:55:25,07:55:25,3528,15,,,,7093.59,0
1476060,07:56:31,07:56:31,9509,16,,,,7453.2,0
1476060,07:57:36,07:57:36,3305,17,,,,7886.59,0
1476060,07:58:42,07:58:42,3306,18,,,,8232.25,0
1476060,08:00:11,08:00:11,3126,19,,,,8787.92,0
1476060,08:02:00,08:02:00,6608,20,,,,9460.2,
1476060,08:08:00,08:08:00,4848,21,,,,12828.84,0
1476060,08:08:37,08:08:37,4853,22,,,,13149.6,0
1476060,08:09:12,08:09:12,3462,23,,,,13446.24,0
1476060,08:09:40,08:09:40,2380,24,,,,13720,0
1476060,08:10:53,08:10:53,2381,25,,,,14274.24,0
1476060,08:11:48,08:11:48,153,26,,,,14719.65,0
1476060,08:12:03,08:12:03,154,27,,,,14876,0
1476060,08:13:00,08:13:00,7092,28,,,,15529.06,
1476060,08:19:14,08:19:14,9507,29,,,,17211.05,0
1476060,08:21:00,08:21:00,9504,30,,,,17625.56,
1476060,08:23:00,08:23:00,5520,31,,,,19056.36,
1476060,08:29:00,08:29:00,9486,32,,,,22926.33,0
1476060,08:30:00,08:30:00,10344,33,,,,23582.66,
1476060,08:36:00,08:36:00,9944,34,,1,,25254.16,
15287020,08:54:00,08:54:00,10699,1,,,1,0,
15287020,08:55:49,08:55:49,9767,2,,,,1133.48,0
15287020,08:56:29,08:56:29,9765,3,,,,1491.98,0
15287020,08:56:52,08:56:52,9763,4,,,,1803.02,0
15287020,08:57:39,08:57:39,10568,5,,,,2155.02,0
15287020,08:58:26,08:58:26,3276,6,,,,2667.98,0
15287020,08:59:10,08:59:10,3277,7,,,,3078.38,0
15287020,09:00:00,09:00:00,9625,8,,,,3583.67,
15287020,09:03:54,09:03:54,8537,9,,,,4539.31,0
15287020,09:05:37,09:05:37,9023,10,,,,4915.2,0
15287020,09:09:00,09:09:00,6971,11,,,,5806.91,
15287020,09:09:43,09:09:43,8343,12,,,,6088.64,0
15287020,09:10:13,09:10:13,9510,13,,,,6257.81,0
15287020,09:11:19,09:11:19,6596,14,,,,6693.99,0
15287020,09:12:25,09:12:25,3528,15,,,,7093.59,0
15287020,09:13:31,09:13:31,9509,16,,,,7453.2,0
15287020,09:14:36,09:14:36,3305,17,,,,7886.59,0
15287020,09:15:42,09:15:42,3306,18,,,,8232.25,0
15287020,09:17:11,09:17:11,3126,19,,,,8787.92,0
15287020,09:19:00,09:19:00,6608,20,,,,9460.2,
15287020,09:25:00,09:25:00,4848,21,,,,12828.84,0
15287020,09:25:37,09:25:37,4853,22,,,,13149.6,0
15287020,09:26:12,09:26:12,3462,23,,,,13446.24,0
15287020,09:26:40,09:26:40,2380,24,,,,13720,0
15287020,09:27:53,09:27:53,2381,25,,,,14274.24,0
15287020,09:28:48,09:28:48,153,26,,,,14719.65,0
15287020,09:29:03,09:29:03,154,27,,,,14876,0
15287020,09:30:00,09:30:00,7092,28,,,,15529.06,
15287020,09:36:14,09:36:14,9507,29,,,,17211.05,0
15287020,09:38:00,09:38:00,9504,30,,,,17625.56,
15287020,09:40:00,09:40:00,5520,31,,,,19056.36,
15287020,09:46:00,09:46:00,9486,32,,,,22926.33,0
15287020,09:47:00,09:47:00,10344,33,,,,23582.66,
15287020,09:53:00,09:53:00,9944,34,,1,,25254.16,
15287030,08:54:00,08:54:00,10699,1,,,1,0,
15287030,08:55:49,08:55:49,9767,2,,,,1133.48,0
15287030,08:56:29,08:56:29,9765,3,,,,1491.98,0
15287030,08:56:52,08:56:52,9763,4,,,,1803.02,0
15287030,08:57:39,08:57:39,10568,5,,,,2155.02,0
15287030,08:58:26,08:58:26,3276,6,,,,2667.98,0
15287030,08:59:10,08:59:10,3277,7,,,,3078.38,0
15287030,09:00:00,09:00:00,9625,8,,,,3583.67,
15287030,09:03:54,09:03:54,8537,9,,,,4539.31,0
15287030,09:05:37,09:05:37,9023,10,,,,4915.2,0
15287030,09:09:00,09:09:00,6971,11,,,,5806.91,
15287030,09:09:43,09:09:43,8343,12,,,,6088.64,0
15287030,09:10:13,09:10:13,9510,13,,,,6257.81,0
15287030,09:11:19,09:11:19,6596,14,,,,6693.99,0
15287030,09:12:25,09:12:25,3528,15,,,,7093.59,0
15287030,09:13:31,09:13:31,9509,16,,,,7453.2,0
15287030,09:14:36,09:14:36,3305,17,,,,7886.59,0
15287030,09:15:42,09:15:42,3306,18,,,,8232.25,0
15287030,09:17:11,09:17:11,3126,19,,,,8787.92,0
15287030,09:19:00,09:19:00,6608,20,,,,9460.2,
15287030,09:25:00,09:25:00,4848,21,,,,12828.84,0
15287030,09:25:37,09:25:37,4853,22,,,,13149.6,0
15287030,09:26:12,09:26:12,3462,23,,,,13446.24,0
15287030,09:26:40,09:26:40,2380,24,,,,13720,0
15287030,09:27:53,09:27:53,2381,25,,,,14274.24,0
15287030,09:28:48,09:28:48,153,26,,,,14719.65,0
15287030,09:29:03,09:29:03,154,27,,,,14876,0
15287030,09:30:00,09:30:00,7092,28,,,,15529.06,
15287030,09:36:14,09:36:14,9507,29,,,,17211.05,0
15287030,09:38:00,09:38:00,9504,30,,,,17625.56,
15287030,09:40:00,09:40:00,5520,31,,,,19056.36,
15287030,09:46:00,09:46:00,9486,32,,,,22926.33,0
15287030,09:47:00,09:47:00,10344,33,,,,23582.66,
15287030,09:53:00,09:53:00,9944,34,,1,,25254.16,
15287040,08:54:00,08:54:00,10699,1,,,1,0,
15287040,08:55:49,08:55:49,9767,2,,,,1133.48,0
15287040,08:56:29,08:56:29,9765,3,,,,1491.98,0
15287040,08:56:52,08:56:52,9763,4,,,,1803.02,0
15287040,08:57:39,08:57:39,10568,5,,,,2155.02,0
15287040,08:58:26,08:58:26,3276,6,,,,2667.98,0
15287040,08:59:10,08:59:10,3277,7,,,,3078.38,0
15287040,09:00:00,09:00:00,9625,8,,,,3583.67,
15287040,09:03:54,09:03:54,8537,9,,,,4539.31,0
15287040,09:05:37,09:05:37,9023,10,,,,4915.2,0
15287040,09:09:00,09:09:00,6971,11,,,,5806.91,
15287040,09:09:43,09:09:43,8343,12,,,,6088.64,0
15287040,09:10:13,09:10:13,9510,13,,,,6257.81,0
15287040,09:11:19,09:11:19,6596,14,,,,6693.99,0
15287040,09:12:25,09:12:25,3528,15,,,,7093.59,0
15287040,09:13:31,09:13:31,9509,16,,,,7453.2,0
15287040,09:14:36,09:14:36,3305,17,,,,7886.59,0
15287040,09:15:42,09:15:42,3306,18,,,,8232.25,0
15287040,09:17:11,09:17:11,3126,19,,,,8787.92,0
15287040,09:19:00,09:19:00,6608,20,,,,9460.2,
15287040,09:25:00,09:25:00,4848,21,,,,12828.84,0
15287040,09:25:37,09:25:37,4853,22,,,,13149.6,0
15287040,09:26:12,09:26:12,3462,23,,,,13446.24,0
15287040,09:26:40,09:26:40,2380,24,,,,13720,0
15287040,09:27:53,09:27:53,2381,25,,,,14274.24,0
15287040,09:28:48,09:28:48,153,26,,,,14719.65,0
15287040,09:29:03,09:29:03,154,27,,,,14876,0
15287040,09:30:00,09:30:00,7092,28,,,,15529.06,
15287040,09:36:14,09:36:14,9507,29,,,,17211.05,0
15287040,09:38:00,09:38:00,9504,30,,,,17625.56,
15287040,09:40:00,09:40:00,5520,31,,,,19056.36,
15287040,09:46:00,09:46:00,9486,32,,,,22926.33,0
15287040,09:47:00,09:47:00,10344,33,,,,23582.66,
15287040,09:53:00,09:53:00,9944,34,,1,,25254.16,
15287050,08:54:00,08:54:00,10699,1,,,1,0,
15287050,08:55:49,08:55:49,9767,2,,,,1133.48,0
15287050,08:56:29,08:56:29,9765,3,,,,1491.98,0
15287050,08:56:52,08:56:52,9763,4,,,,1803.02,0
15287050,08:57:39,08:57:39,10568,5,,,,2155.02,0
15287050,08:58:26,08:58:26,3276,6,,,,2667.98,0
15287050,08:59:10,08:59:10,3277,7,,,,3078.38,0
15287050,09:00:00,09:00:00,9625,8,,,,3583.67,
15287050,09:03:54,09:03:54,8537,9,,,,4539.31,0
15287050,09:05:37,09:05:37,9023,10,,,,4915.2,0
15287050,09:09:00,09:09:00,6971,11,,,,5806.91,
15287050,09:09:43,09:09:43,8343,12,,,,6088.64,0
15287050,09:10:13,09:10:13,9510,13,,,,6257.81,0
15287050,09:11:19,09:11:19,6596,14,,,,6693.99,0
15287050,09:12:25,09:12:25,3528,15,,,,7093.59,0
15287050,09:13:31,09:13:31,9509,16,,,,7453.2,0
15287050,09:14:36,09:14:36,3305,17,,,,7886.59,0
15287050,09:15:42,09:15:42,3306,18,,,,8232.25,0
15287050,09:17:11,09:17:11,3126,19,,,,8787.92,0
15287050,09:19:00,09:19:00,6608,20,,,,9460.2,
15287050,09:25:00,09:25:00,4848,21,,,,12828.84,0
15287050,09:25:37,09:25:37,4853,22,,,,13149.6,0
15287050,09:26:12,09:26:12,3462,23,,,,13446.24,0
15287050,09:26:40,09:26:40,2380,24,,,,13720,0
15287050,09:27:53,09:27:53,2381,25,,,,14274.24,0
15287050,09:28:48,09:28:48,153,26,,,,14719.65,0
15287050,09:29:03,09:29:03,154,27,,,,14876,0
15287050,09:30:00,09:30:00,7092,28,,,,15529.06,
15287050,09:36:14,09:36:14,9507,29,,,,17211.05,0
15287050,09:38:00,09:38:00,9504,30,,,,17625.56,
15287050,09:40:00,09:40:00,5520,31,,,,19056.36,
15287050,09:46:00,09:46:00,9486,32,,,,22926.33,0
15287050,09:47:00,09:47:00,10344,33,,,,23582.66,
15287050,09:53:00,09:53:00,9944,34,,1,,25254.16,
15287060,08:54:00,08:54:00,10699,1,,,1,0,
15287060,08:55:49,08:55:49,9767,2,,,,1133.48,0
15287060,08:56:29,08:56:29,9765,3,,,,1491.98,0
15287060,08:56:52,08:56:52,9763,4,,,,1803.02,0
15287060,08:57:39,08:57:39,10568,5,,,,2155.02,0
15287060,08:58:26,08:58:26,3276,6,,,,2667.98,0
15287060,08:59:10,08:59:10,3277,7,,,,3078.38,0
15287060,09:00:00,09:00:00,9625,8,,,,3583.67,
15287060,09:03:54,09:03:54,8537,9,,,,4539.31,0
15287060,09:05:37,09:05:37,9023,10,,,,4915.2,0
15287060,09:09:00,09:09:00,6971,11,,,,5806.91,
15287060,09:09:43,09:09:43,8343,12,,,,6088.64,0
15287060,09:10:13,09:10:13,9510,13,,,,6257.81,0
15287060,09:11:19,09:11:19,6596,14,,,,6693.99,0
15287060,09:12:25,09:12:25,3528,15,,,,7093.59,0
15287060,09:13:31,09:13:31,9509,16,,,,7453.2,0
15287060,09:14:36,09:14:36,3305,17,,,,7886.59,0
15287060,09:15:42,09:15:42,3306,18,,,,8232.25,0
15287060,09:17:11,09:17:11,3126,19,,,,8787.92,0
15287060,09:19:00,09:19:00,6608,20,,,,9460.2,
15287060,09:25:00,09:25:00,4848,21,,,,12828.84,0
15287060,09:25:37,09:25:37,4853,22,,,,13149.6,0
15287060,09:26:12,09:26:12,3462,23,,,,13446.24,0
15287060,09:26:40,09:26:40,2380,24,,,,13720,0
15287060,09:27:53,09:27:53,2381,25,,,,14274.24,0
15287060,09:28:48,09:28:48,153,26,,,,14719.65,0
15287060,09:29:03,09:29:03,154,27,,,,14876,0
15287060,09:30:00,09:30:00,7092,28,,,,15529.06,
15287060,09:36:14,09:36:14,9507,29,,,,17211.05,0
15287060,09:38:00,09:38:00,9504,30,,,,17625.56,
15287060,09:40:00,09:40:00,5520,31,,,,19056.36,
15287060,09:46:00,09:46:00,9486,32,,,,22926.33,0
15287060,09:47:00,09:47:00,10344,33,,,,23582.66,
15287060,09:53:00,09:53:00,9944,34,,1,,25254.16,
15298090,15:32:00,15:32:00,10699,1,,,1,0,
15298090,15:33:57,15:33:57,9767,2,,,,1126.11,0
15298090,15:34:33,15:34:33,9765,3,,,,1502.79,0
15298090,15:35:03,15:35:03,9763,4,,,,1813.31,0
15298090,15:35:41,15:35:41,10568,5,,,,2165.46,0
15298090,15:36:30,15:36:30,3276,6,,,,2678.9,0
15298090,15:37:11,15:37:11,3277,7,,,,3106.84,0
15298090,15:38:00,15:38:00,9625,8,,,,3629.4,
15298090,15:40:04,15:40:04,8537,9,,,,4601.34,0
15298090,15:41:02,15:41:02,9023,10,,,,4991.05,0
15298090,15:43:00,15:43:00,6971,11,,,,5894.87,
15298090,15:43:42,15:43:42,8343,12,,,,6176.6,0
15298090,15:44:13,15:44:13,9510,13,,,,6345.77,0
15298090,15:45:33,15:45:33,6596,14,,,,6794.5,0
15298090,15:46:40,15:46:40,3528,15,,,,7209.09,0
15298090,15:47:37,15:47:37,9509,16,,,,7579.35,0
15298090,15:48:42,15:48:42,3305,17,,,,8027.48,0
15298090,15:49:44,15:49:44,3306,18,,,,8383.94,0
15298090,15:51:11,15:51:11,3126,19,,,,8939.61,0
15298090,15:53:00,15:53:00,6608,20,,,,9611.89,
15298090,15:57:44,15:57:44,4848,21,,,,12980.53,0
15298090,15:58:14,15:58:14,4853,22,,,,13301.29,0
15298090,15:58:41,15:58:41,3462,23,,,,13598.96,0
15298090,15:59:05,15:59:05,2380,24,,,,13872.15,0
15298090,16:00:03,16:00:03,2381,25,,,,14426.67,0
15298090,16:00:49,16:00:49,153,26,,,,14871.33,0
15298090,16:01:01,16:01:01,154,27,,,,15027.08,0
15298090,16:02:00,16:02:00,7092,28,,,,15675.09,
15298090,16:06:52,16:06:52,9507,29,,,,17380.53,0
15298090,16:08:00,16:08:00,9504,30,,,,17793.35,
15298090,16:12:00,16:12:00,10161,31,,,,19546.41,
15298090,16:22:00,16:22:00,2504,32,,,,23898.88,
15298090,16:27:00,16:27:00,10344,33,,,,24825.1,
15298090,16:33:00,16:33:00,9944,34,,1,,26482.39,
15956020,09:39:00,09:39:00,10699,1,,,1,0,
15956020,09:40:49,09:40:49,9767,2,,,,1133.48,0
15956020,09:41:29,09:41:29,9765,3,,,,1491.98,0
15956020,09:41:52,09:41:52,9763,4,,,,1803.02,0
15956020,09:42:39,09:42:39,10568,5,,,,2155.02,0
15956020,09:43:26,09:43:26,3276,6,,,,2667.98,0
15956020,09:44:10,09:44:10,3277,7,,,,3078.38,0
15956020,09:45:00,09:45:00,9625,8,,,,3583.67,
15956020,09:48:54,09:48:54,8537,9,,,,4539.31,0
15956020,09:50:37,09:50:37,9023,10,,,,4915.2,0
15956020,09:54:00,09:54:00,6971,11,,,,5806.91,
15956020,09:54:43,09:54:43,8343,12,,,,6088.64,0
15956020,09:55:13,09:55:13,9510,13,,,,6257.81,0
15956020,09:56:19,09:56:19,6596,14,,,,6693.99,0
15956020,09:57:25,09:57:25,3528,15,,,,7093.59,0
15956020,09:58:31,09:58:31,9509,16,,,,7453.2,0
15956020,09:59:36,09:59:36,3305,17,,,,7886.59,0
15956020,10:00:42,10:00:42,3306,18,,,,8232.25,0
15956020,10:02:11,10:02:11,3126,19,,,,8787.92,0
15956020,10:04:00,10:04:00,6608,20,,,,9460.2,
15956020,10:10:00,10:10:00,4848,21,,,,12828.84,0
15956020,10:10:37,10:10:37,4853,22,,,,13149.6,0
15956020,10:11:12,10:11:12,3462,23,,,,13446.24,0
15956020,10:11:40,10:11:40,2380,24,,,,13720,0
15956020,10:12:53,10:12:53,2381,25,,,,14274.24,0
15956020,10:13:48,10:13:48,153,26,,,,14719.65,0
15956020,10:14:03,10:14:03,154,27,,,,14876,0
15956020,10:15:00,10:15:00,7092,28,,,,15529.06,
15956020,10:20:27,10:20:27,9507,29,,,,17211.05,0
15956020,10:22:00,10:22:00,9504,30,,,,17625.56,
15956020,10:24:00,10:24:00,5520,31,,,,19056.36,
15956020,10:29:09,10:29:09,9486,32,,,,22926.33,0
15956020,10:30:00,10:30:00,10344,33,,,,23582.66,
15956020,10:33:00,10:33:00,9944,34,,1,,25254.16,
15956030,09:39:00,09:39:00,10699,1,,,1,0,
15956030,09:40:49,09:40:49,9767,2,,,,1133.48,0
15956030,09:41:29,09:41:29,9765,3,,,,1491.98,0
15956030,09:41:52,09:41:52,9763,4,,,,1803.02,0
15956030,09:42:39,09:42:39,10568,5,,,,2155.02,0
15956030,09:43:26,09:43:26,3276,6,,,,2667.98,0
15956030,09:44:10,09:44:10,3277,7,,,,3078.38,0
15956030,09:45:00,09:45:00,9625,8,,,,3583.67,
15956030,09:48:54,09:48:54,8537,9,,,,4539.31,0
15956030,09:50:37,09:50:37,9023,10,,,,4915.2,0
15956030,09:54:00,09:54:00,6971,11,,,,5806.91,
15956030,09:54:43,09:54:43,8343,12,,,,6088.64,0
15956030,09:55:13,09:55:13,9510,13,,,,6257.81,0
15956030,09:56:19,09:56:19,6596,14,,,,6693.99,0
15956030,09:57:25,09:57:25,3528,15,,,,7093.59,0
15956030,09:58:31,09:58:31,9509,16,,,,7453.2,0
15956030,09:59:36,09:59:36,3305,17,,,,7886.59,0
15956030,10:00:42,10:00:42,3306,18,,,,8232.25,0
15956030,10:02:11,10:02:11,3126,19,,,,8787.92,0
15956030,10:04:00,10:04:00,6608,20,,,,9460.2,
15956030,10:10:00,10:10:00,4848,21,,,,12828.84,0
15956030,10:10:37,10:10:37,4853,22,,,,13149.6,0
15956030,10:11:12,10:11:12,3462,23,,,,13446.24,0
15956030,10:11:40,10:11:40,2380,24,,,,13720,0
15956030,10:12:53,10:12:53,2381,25,,,,14274.24,0
15956030,10:13:48,10:13:48,153,26,,,,14719.65,0
15956030,10:14:03,10:14:03,154,27,,,,14876,0
15956030,10:15:00,10:15:00,7092,28,,,,15529.06,
15956030,10:20:27,10:20:27,9507,29,,,,17211.05,0
15956030,10:22:00,10:22:00,9504,30,,,,17625.56,
15956030,10:24:00,10:24:00,5520,31,,,,19056.36,
15956030,10:29:09,10:29:09,9486,32,,,,22926.33,0
15956030,10:30:00,10:30:00,10344,33,,,,23582.66,
15956030,10:33:00,10:33:00,9944,34,,1,,25254.16,
15956040,09:39:00,09:39:00,10699,1,,,1,0,
15956040,09:40:49,09:40:49,9767,2,,,,1133.48,0
15956040,09:41:29,09:41:29,9765,3,,,,1491.98,0
15956040,09:41:52,09:41:52,9763,4,,,,1803.02,0
15956040,09:42:39,09:42:39,10568,5,,,,2155.02,0
15956040,09:43:26,09:43:26,3276,6,,,,2667.98,0
15956040,09:44:10,09:44:10,3277,7,,,,3078.38,0
15956040,09:45:00,09:45:00,9625,8,,,,3583.67,
15956040,09:48:54,09:48:54,8537,9,,,,4539.31,0
15956040,09:50:37,09:50:37,9023,10,,,,4915.2,0
15956040,09:54:00,09:54:00,6971,11,,,,5806.91,
15956040,09:54:43,09:54:43,8343,12,,,,6088.64,0
15956040,09:55:13,09:55:13,9510,13,,,,6257.81,0
15956040,09:56:19,09:56:19,6596,14,,,,6693.99,0
15956040,09:57:25,09:57:25,3528,15,,,,7093.59,0
15956040,09:58:31,09:58:31,9509,16,,,,7453.2,0
15956040,09:59:36,09:59:36,3305,17,,,,7886.59,0
15956040,10:00:42,10:00:42,3306,18,,,,8232.25,0
15956040,10:02:11,10:02:11,3126,19,,,,8787.92,0
15956040,10:04:00,10:04:00,6608,20,,,,9460.2,
15956040,10:10:00,10:10:00,4848,21,,,,12828.84,0
15956040,10:10:37,10:10:37,4853,22,,,,13149.6,0
15956040,10:11:12,10:11:12,3462,23,,,,13446.24,0
15956040,10:11:40,10:11:40,2380,24,,,,13720,0
15956040,10:12:53,10:12:53,2381,25,,,,14274.24,0
15956040,10:13:48,10:13:48,153,26,,,,14719.65,0
15956040,10:14:03,10:14:03,154,27,,,,14876,0
15956040,10:15:00,10:15:00,7092,28,,,,15529.06,
15956040,10:20:27,10:20:27,9507,29,,,,17211.05,0
15956040,10:22:00,10:22:00,9504,30,,,,17625.56,
15956040,10:24:00,10:24:00,5520,31,,,,19056.36,
15956040,10:29:09,10:29:09,9486,32,,,,22926.33,0
15956040,10:30:00,10:30:00,10344,33,,,,23582.66,
15956040,10:33:00,10:33:00,9944,34,,1,,25254.16,
15956050,09:39:00,09:39:00,10699,1,,,1,0,
15956050,09:40:49,09:40:49,9767,2,,,,1133.48,0
15956050,09:41:29,09:41:29,9765,3,,,,1491.98,0
15956050,09:41:52,09:41:52,9763,4,,,,1803.02,0
15956050,09:42:39,09:42:39,10568,5,,,,2155.02,0
15956050,09:43:26,09:43:26,3276,6,,,,2667.98,0
15956050,09:44:10,09:44:10,3277,7,,,,3078.38,0
15956050,09:45:00,09:45:00,9625,8,,,,3583.67,
15956050,09:48:54,09:48:54,8537,9,,,,4539.31,0
15956050,09:50:37,09:50:37,9023,10,,,,4915.2,0
15956050,09:54:00,09:54:00,6971,11,,,,5806.91,
15956050,09:54:43,09:54:43,8343,12,,,,6088.64,0
15956050,09:55:13,09:55:13,9510,13,,,,6257.81,0
15956050,09:56:19,09:56:19,6596,14,,,,6693.99,0
15956050,09:57:25,09:57:25,3528,15,,,,7093.59,0
15956050,09:58:31,09:58:31,9509,16,,,,7453.2,0
15956050,09:59:36,09:59:36,3305,17,,,,7886.59,0
15956050,10:00:42,10:00:42,3306,18,,,,8232.25,0
15956050,10:02:11,10:02:11,3126,19,,,,8787.92,0
15956050,10:04:00,10:04:00,6608,20,,,,9460.2,
15956050,10:10:00,10:10:00,4848,21,,,,12828.84,0
15956050,10:10:37,10:10:37,4853,22,,,,13149.6,0
15956050,10:11:12,10:11:12,3462,23,,,,13446.24,0
15956050,10:11:40,10:11:40,2380,24,,,,13720,0
15956050,10:12:53,10:12:53,2381,25,,,,14274.24,0
15956050,10:13:48,10:13:48,153,26,,,,14719.65,0
15956050,10:14:03,10:14:03,154,27,,,,14876,0
15956050,10:15:00,10:15:00,7092,28,,,,15529.06,
15956050,10:20:27,10:20:27,9507,29,,,,17211.05,0
15956050,10:22:00,10:22:00,9504,30,,,,17625.56,
15956050,10:24:00,10:24:00,5520,31,,,,19056.36,
15956050,10:29:09,10:29:09,9486,32,,,,22926.33,0
15956050,10:30:00,10:30:00,10344,33,,,,23582.66,
15956050,10:33:00,10:33:00,9944,34,,1,,25254.16,
15956060,09:39:00,09:39:00,10699,1,,,1,0,
15956060,09:40:49,09:40:49,9767,2,,,,1133.48,0
15956060,09:41:29,09:41:29,9765,3,,,,1491.98,0
15956060,09:41:52,09:41:52,9763,4,,,,1803.02,0
15956060,09:42:39,09:42:39,10568,5,,,,2155.02,0
15956060,09:43:26,09:43:26,3276,6,,,,2667.98,0
15956060,09:44:10,09:44:10,3277,7,,,,3078.38,0
15956060,09:45:00,09:45:00,9625,8,,,,3583.67,
15956060,09:48:54,09:48:54,8537,9,,,,4539.31,0
15956060,09:50:37,09:50:37,9023,10,,,,4915.2,0
15956060,09:54:00,09:54:00,6971,11,,,,5806.91,
15956060,09:54:43,09:54:43,8343,12,,,,6088.64,0
15956060,09:55:13,09:55:13,9510,13,,,,6257.81,0
15956060,09:56:19,09:56:19,6596,14,,,,6693.99,0
15956060,09:57:25,09:57:25,3528,15,,,,7093.59,0
15956060,09:58:31,09:58:31,9509,16,,,,7453.2,0
15956060,09:59:36,09:59:36,3305,17,,,,7886.59,0
15956060,10:00:42,10:00:42,3306,18,,,,8232.25,0
15956060,10:02:11,10:02:11,3126,19,,,,8787.92,0
15956060,10:04:00,10:04:00,6608,20,,,,9460.2,
15956060,10:10:00,10:10:00,4848,21,,,,12828.84,0
15956060,10:10:37,10:10:37,4853,22,,,,13149.6,0
15956060,10:11:12,10:11:12,3462,23,,,,13446.24,0
15956060,10:11:40,10:11:40,2380,24,,,,13720,0
15956060,10:12:53,10:12:53,2381,25,,,,14274.24,0
15956060,10:13:48,10:13:48,153,26,,,,14719.65,0
15956060,10:14:03,10:14:03,154,27,,,,14876,0
15956060,10:15:00,10:15:00,7092,28,,,,15529.06,
15956060,10:20:27,10:20:27,9507,29,,,,17211.05,0
15956060,10:22:00,10:22:00,9504,30,,,,17625.56,
15956060,10:24:00,10:24:00,5520,31,,,,19056.36,
15956060,10:29:09,10:29:09,9486,32,,,,22926.33,0
15956060,10:30:00,10:30:00,10344,33,,,,23582.66,
15956060,10:33:00,10:33:00,9944,34,,1,,25254.16,
16331020,07:07:00,07:07:00,10699,1,,,1,0,
16331020,07:08:49,07:08:49,9767,2,,,,1133.48,0
16331020,07:09:29,07:09:29,9765,3,,,,1491.98,0
16331020,07:09:52,07:09:52,9763,4,,,,1803.02,0
16331020,07:10:39,07:10:39,10568,5,,,,2155.02,0
16331020,07:11:26,07:11:26,3276,6,,,,2667.98,0
16331020,07:12:10,07:12:10,3277,7,,,,3078.38,0
16331020,07:13:00,07:13:00,9625,8,,,,3583.67,
16331020,07:16:54,07:16:54,8537,9,,,,4539.31,0
16331020,07:18:37,07:18:37,9023,10,,,,4915.2,0
16331020,07:22:00,07:22:00,6971,11,,,,5806.91,
16331020,07:22:43,07:22:43,8343,12,,,,6088.64,0
16331020,07:23:13,07:23:13,9510,13,,,,6257.81,0
16331020,07:24:19,07:24:19,6596,14,,,,6693.99,0
16331020,07:25:25,07:25:25,3528,15,,,,7093.59,0
16331020,07:26:31,07:26:31,9509,16,,,,7453.2,0
16331020,07:27:36,07:27:36,3305,17,,,,7886.59,0
16331020,07:28:42,07:28:42,3306,18,,,,8232.25,0
16331020,07:30:11,07:30:11,3126,19,,,,8787.92,0
16331020,07:32:00,07:32:00,6608,20,,,,9460.2,
16331020,07:38:00,07:38:00,4848,21,,,,12828.84,0
16331020,07:38:37,07:38:37,4853,22,,,,13149.6,0
16331020,07:39:12,07:39:12,3462,23,,,,13446.24,0
16331020,07:39:40,07:39:40,2380,24,,,,13720,0
16331020,07:40:53,07:40:53,2381,25,,,,14274.24,0
16331020,07:41:48,07:41:48,153,26,,,,14719.65,0
16331020,07:42:03,07:42:03,154,27,,,,14876,0
16331020,07:43:00,07:43:00,7092,28,,,,15529.06,
16331020,07:49:14,07:49:14,9507,29,,,,17211.05,0
16331020,07:51:00,07:51:00,9504,30,,,,17625.56,
16331020,07:54:00,07:54:00,5520,31,,,,19056.36,
16331020,07:59:09,07:59:09,9486,32,,,,22926.33,0
16331020,08:00:00,08:00:00,10344,33,,,,23582.66,
16331020,08:04:00,08:04:00,9944,34,,1,,25254.16,
16331030,07:07:00,07:07:00,10699,1,,,1,0,
16331030,07:08:49,07:08:49,9767,2,,,,1133.48,0
16331030,07:09:29,07:09:29,9765,3,,,,1491.98,0
16331030,07:09:52,07:09:52,9763,4,,,,1803.02,0
16331030,07:10:39,07:10:39,10568,5,,,,2155.02,0
16331030,07:11:26,07:11:26,3276,6,,,,2667.98,0
16331030,07:12:10,07:12:10,3277,7,,,,3078.38,0
16331030,07:13:00,07:13:00,9625,8,,,,3583.67,
16331030,07:16:54,07:16:54,8537,9,,,,4539.31,0
16331030,07:18:37,07:18:37,9023,10,,,,4915.2,0
16331030,07:22:00,07:22:00,6971,11,,,,5806.91,
16331030,07:22:43,07:22:43,8343,12,,,,6088.64,0
16331030,07:23:13,07:23:13,9510,13,,,,6257.81,0
16331030,07:24:19,07:24:19,6596,14,,,,6693.99,0
16331030,07:25:25,07:25:25,3528,15,,,,7093.59,0
16331030,07:26:31,07:26:31,9509,16,,,,7453.2,0
16331030,07:27:36,07:27:36,3305,17,,,,7886.59,0
16331030,07:28:42,07:28:42,3306,18,,,,8232.25,0
16331030,07:30:11,07:30:11,3126,19,,,,8787.92,0
16331030,07:32:00,07:32:00,6608,20,,,,9460.2,
16331030,07:38:00,07:38:00,4848,21,,,,12828.84,0
16331030,07:38:37,07:38:37,4853,22,,,,13149.6,0
16331030,07:39:12,07:39:12,3462,23,,,,13446.24,0
16331030,07:39:40,07:39:40,2380,24,,,,13720,0
16331030,07:40:53,07:40:53,2381,25,,,,14274.24,0
16331030,07:41:48,07:41:48,153,26,,,,14719.65,0
16331030,07:42:03,07:42:03,154,27,,,,14876,0
16331030,07:43:00,07:43:00,7092,28,,,,15529.06,
16331030,07:49:14,07:49:14,9507,29,,,,17211.05,0
16331030,07:51:00,07:51:00,9504,30,,,,17625.56,
16331030,07:54:00,07:54:00,5520,31,,,,19056.36,
16331030,07:59:09,07:59:09,9486,32,,,,22926.33,0
16331030,08:00:00,08:00:00,10344,33,,,,23582.66,
16331030,08:04:00,08:04:00,9944,34,,1,,25254.16,
16331040,07:07:00,07:07:00,10699,1,,,1,0,
16331040,07:08:49,07:08:49,9767,2,,,,1133.48,0
16331040,07:09:29,07:09:29,9765,3,,,,1491.98,0
16331040,07:09:52,07:09:52,9763,4,,,,1803.02,0
16331040,07:10:39,07:10:39,10568,5,,,,2155.02,0
16331040,07:11:26,07:11:26,3276,6,,,,2667.98,0
16331040,07:12:10,07:12:10,3277,7,,,,3078.38,0
16331040,07:13:00,07:13:00,9625,8,,,,3583.67,
16331040,07:16:54,07:16:54,8537,9,,,,4539.31,0
16331040,07:18:37,07:18:37,9023,10,,,,4915.2,0
16331040,07:22:00,07:22:00,6971,11,,,,5806.91,
16331040,07:22:43,07:22:43,8343,12,,,,6088.64,0
16331040,07:23:13,07:23:13,9510,13,,,,6257.81,0
16331040,07:24:19,07:24:19,6596,14,,,,6693.99,0
16331040,07:25:25,07:25:25,3528,15,,,,7093.59,0
16331040,07:26:31,07:26:31,9509,16,,,,7453.2,0
16331040,07:27:36,07:27:36,3305,17,,,,7886.59,0
16331040,07:28:42,07:28:42,3306,18,,,,8232.25,0
16331040,07:30:11,07:30:11,3126,19,,,,8787.92,0
16331040,07:32:00,07:32:00,6608,20,,,,9460.2,
16331040,07:38:00,07:38:00,4848,21,,,,12828.84,0
16331040,07:38:37,07:38:37,4853,22,,,,13149.6,0
16331040,07:39:12,07:39:12,3462,23,,,,13446.24,0
16331040,07:39:40,07:39:40,2380,24,,,,13720,0
16331040,07:40:53,07:40:53,2381,25,,,,14274.24,0
16331040,07:41:48,07:41:48,153,26,,,,14719.65,0
16331040,07:42:03,07:42:03,154,27,,,,14876,0
16331040,07:43:00,07:43:00,7092,28,,,,15529.06,
16331040,07:49:14,07:49:14,9507,29,,,,17211.05,0
16331040,07:51:00,07:51:00,9504,30,,,,17625.56,
16331040,07:54:00,07:54:00,5520,31,,,,19056.36,
16331040,07:59:09,07:59:09,9486,32,,,,22926.33,0
16331040,08:00:00,08:00:00,10344,33,,,,23582.66,
16331040,08:04:00,08:04:00,9944,34,,1,,25254.16,
16331050,07:07:00,07:07:00,10699,1,,,1,0,
16331050,07:08:49,07:08:49,9767,2,,,,1133.48,0
16331050,07:09:29,07:09:29,9765,3,,,,1491.98,0
16331050,07:09:52,07:09:52,9763,4,,,,1803.02,0
16331050,07:10:39,07:10:39,10568,5,,,,2155.02,0
16331050,07:11:26,07:11:26,3276,6,,,,2667.98,0
16331050,07:12:10,07:12:10,3277,7,,,,3078.38,0
16331050,07:13:00,07:13:00,9625,8,,,,3583.67,
16331050,07:16:54,07:16:54,8537,9,,,,4539.31,0
16331050,07:18:37,07:18:37,9023,10,,,,4915.2,0
16331050,07:22:00,07:22:00,6971,11,,,,5806.91,
16331050,07:22:43,07:22:43,8343,12,,,,6088.64,0
16331050,07:23:13,07:23:13,9510,13,,,,6257.81,0
16331050,07:24:19,07:24:19,6596,14,,,,6693.99,0
16331050,07:25:25,07:25:25,3528,15,,,,7093.59,0
16331050,07:26:31,07:26:31,9509,16,,,,7453.2,0
16331050,07:27:36,07:27:36,3305,17,,,,7886.59,0
16331050,07:28:42,07:28:42,3306,18,,,,8232.25,0
16331050,07:30:11,07:30:11,3126,19,,,,8787.92,0
16331050,07:32:00,07:32:00,6608,20,,,,9460.2,
16331050,07:38:00,07:38:00,4848,21,,,,12828.84,0
16331050,07:38:37,07:38:37,4853,22,,,,13149.6,0
16331050,07:39:12,07:39:12,3462,23,,,,13446.24,0
16331050,07:39:40,07:39:40,2380,24,,,,13720,0
16331050,07:40:53,07:40:53,2381,25,,,,14274.24,0
16331050,07:41:48,07:41:48,153,26,,,,14719.65,0
16331050,07:42:03,07:42:03,154,27,,,,14876,0
16331050,07:43:00,07:43:00,7092,28,,,,15529.06,
16331050,07:49:14,07:49:14,9507,29,,,,17211.05,0
16331050,07:51:00,07:51:00,9504,30,,,,17625.56,
16331050,07:54:00,07:54:00,5520,31,,,,19056.36,
16331050,07:59:09,07:59:09,9486,32,,,,22926.33,0
16331050,08:00:00,08:00:00,10344,33,,,,23582.66,
16331050,08:04:00,08:04:00,9944,34,,1,,25254.16,
16331060,07:07:00,07:07:00,10699,1,,,1,0,
16331060,07:08:49,07:08:49,9767,2,,,,1133.48,0
16331060,07:09:29,07:09:29,9765,3,,,,1491.98,0
16331060,07:09:52,07:09:52,9763,4,,,,1803.02,0
16331060,07:10:39,07:10:39,10568,5,,,,2155.02,0
16331060,07:11:26,07:11:26,3276,6,,,,2667.98,0
16331060,07:12:10,07:12:10,3277,7,,,,3078.38,0
16331060,07:13:00,07:13:00,9625,8,,,,3583.67,
16331060,07:16:54,07:16:54,8537,9,,,,4539.31,0
16331060,07:18:37,07:18:37,9023,10,,,,4915.2,0
16331060,07:22:00,07:22:00,6971,11,,,,5806.91,
16331060,07:22:43,07:22:43,8343,12,,,,6088.64,0
16331060,07:23:13,07:23:13,9510,13,,,,6257.81,0
16331060,07:24:19,07:24:19,6596,14,,,,6693.99,0
16331060,07:25:25,07:25:25,3528,15,,,,7093.59,0
16331060,07:26:31,07:26:31,9509,16,,,,7453.2,0
16331060,07:27:36,07:27:36,3305,17,,,,7886.59,0
16331060,07:28:42,07:28:42,3306,18,,,,8232.25,0
16331060,07:30:11,07:30:11,3126,19,,,,8787.92,0
16331060,07:32:00,07:32:00,6608,20,,,,9460.2,
16331060,07:38:00,07:38:00,4848,21,,,,12828.84,0
16331060,07:38:37,07:38:37,4853,22,,,,13149.6,0
16331060,07:39:12,07:39:12,3462,23,,,,13446.24,0
16331060,07:39:40,07:39:40,2380,24,,,,13720,0
16331060,07:40:53,07:40:53,2381,25,,,,14274.24,0
16331060,07:41:48,07:41:48,153,26,,,,14719.65,0
16331060,07:42:03,07:42:03,154,27,,,,14876,0
16331060,07:43:00,07:43:00,7092,28,,,,15529.06,
16331060,07:49:14,07:49:14,9507,29,,,,17211.05,0
16331060,07:51:00,07:51:00,9504,30,,,,17625.56,
16331060,07:54:00,07:54:00,5520,31,,,,19056.36,
16331060,07:59:09,07:59:09,9486,32,,,,22926.33,0
16331060,08:00:00,08:00:00,10344,33,,,,23582.66,
16331060,08:04:00,08:04:00,9944,34,,1,,25254.16,
16346090,17:00:00,17:00:00,10699,1,,,1,0,
16346090,17:01:57,17:01:57,9767,2,,,,1126.11,0
16346090,17:02:33,17:02:33,9765,3,,,,1502.79,0
16346090,17:03:03,17:03:03,9763,4,,,,1813.31,0
16346090,17:03:41,17:03:41,10568,5,,,,2165.46,0
16346090,17:04:30,17:04:30,3276,6,,,,2678.9,0
16346090,17:05:11,17:05:11,3277,7,,,,3106.84,0
16346090,17:06:00,17:06:00,9625,8,,,,3629.4,
16346090,17:08:04,17:08:04,8537,9,,,,4601.34,0
16346090,17:09:02,17:09:02,9023,10,,,,4991.05,0
16346090,17:11:00,17:11:00,6971,11,,,,5894.87,
16346090,17:11:38,17:11:38,8343,12,,,,6176.6,0
16346090,17:12:06,17:12:06,9510,13,,,,6345.77,0
16346090,17:13:17,17:13:17,6596,14,,,,6794.5,0
16346090,17:14:18,17:14:18,3528,15,,,,7209.09,0
16346090,17:15:09,17:15:09,9509,16,,,,7579.35,0
16346090,17:16:08,17:16:08,3305,17,,,,8027.48,0
16346090,17:17:03,17:17:03,3306,18,,,,8383.94,0
16346090,17:18:22,17:18:22,3126,19,,,,8939.61,0
16346090,17:20:00,17:20:00,6608,20,,,,9611.89,
16346090,17:24:44,17:24:44,4848,21,,,,12980.53,0
16346090,17:25:14,17:25:14,4853,22,,,,13301.29,0
16346090,17:25:41,17:25:41,3462,23,,,,13598.96,0
16346090,17:26:05,17:26:05,2380,24,,,,13872.15,0
16346090,17:27:03,17:27:03,2381,25,,,,14426.67,0
16346090,17:27:49,17:27:49,153,26,,,,14871.33,0
16346090,17:28:01,17:28:01,154,27,,,,15027.08,0
16346090,17:29:00,17:29:00,7092,28,,,,15675.09,
16346090,17:33:52,17:33:52,9507,29,,,,17380.53,0
16346090,17:35:00,17:35:00,9504,30,,,,17793.35,
16346090,17:39:00,17:39:00,10161,31,,,,19546.41,
16346090,17:49:00,17:49:00,2504,32,,,,23898.88,
16346090,17:54:00,17:54:00,10344,33,,,,24825.1,
16346090,18:00:00,18:00:00,9944,34,,1,,26482.39,
1635080,14:39:00,14:39:00,10699,1,,,1,0,
1635080,14:40:57,14:40:57,9767,2,,,,1126.11,0
1635080,14:41:33,14:41:33,9765,3,,,,1502.79,0
1635080,14:42:03,14:42:03,9763,4,,,,1813.31,0
1635080,14:42:41,14:42:41,10568,5,,,,2165.46,0
1635080,14:43:30,14:43:30,3276,6,,,,2678.9,0
1635080,14:44:11,14:44:11,3277,7,,,,3106.84,0
1635080,14:45:00,14:45:00,9625,8,,,,3629.4,
1635080,14:47:04,14:47:04,8537,9,,,,4601.34,0
1635080,14:48:02,14:48:02,9023,10,,,,4991.05,0
1635080,14:50:00,14:50:00,6971,11,,,,5894.87,
1635080,14:50:42,14:50:42,8343,12,,,,6176.6,0
1635080,14:51:13,14:51:13,9510,13,,,,6345.77,0
1635080,14:52:33,14:52:33,6596,14,,,,6794.5,0
1635080,14:53:40,14:53:40,3528,15,,,,7209.09,0
1635080,14:54:37,14:54:37,9509,16,,,,7579.35,0
1635080,14:55:42,14:55:42,3305,17,,,,8027.48,0
1635080,14:56:44,14:56:44,3306,18,,,,8383.94,0
1635080,14:58:11,14:58:11,3126,19,,,,8939.61,0
1635080,15:00:00,15:00:00,6608,20,,,,9611.89,
1635080,15:04:44,15:04:44,4848,21,,,,12980.53,0
1635080,15:05:14,15:05:14,4853,22,,,,13301.29,0
1635080,15:05:41,15:05:41,3462,23,,,,13598.96,0
1635080,15:06:05,15:06:05,2380,24,,,,13872.15,0
1635080,15:07:03,15:07:03,2381,25,,,,14426.67,0
1635080,15:07:49,15:07:49,153,26,,,,14871.33,0
1635080,15:08:01,15:08:01,154,27,,,,15027.08,0
1635080,15:09:00,15:09:00,7092,28,,,,15675.09,
1635080,15:13:52,15:13:52,9507,29,,,,17380.53,0
1635080,15:15:00,15:15:00,9504,30,,,,17793.35,
1635080,15:19:00,15:19:00,10161,31,,,,19546.41,
1635080,15:29:00,15:29:00,2504,32,,,,23898.88,
1635080,15:34:00,15:34:00,10344,33,,,,24825.1,
1635080,15:40:00,15:40:00,9944,34,,1,,26482.39,
1635100,14:39:00,14:39:00,10699,1,,,1,0,
1635100,14:40:57,14:40:57,9767,2,,,,1126.11,0
1635100,14:41:33,14:41:33,9765,3,,,,1502.79,0
1635100,14:42:03,14:42:03,9763,4,,,,1813.31,0
1635100,14:42:41,14:42:41,10568,5,,,,2165.46,0
1635100,14:43:30,14:43:30,3276,6,,,,2678.9,0
1635100,14:44:11,14:44:11,3277,7,,,,3106.84,0
1635100,14:45:00,14:45:00,9625,8,,,,3629.4,
1635100,14:47:04,14:47:04,8537,9,,,,4601.34,0
1635100,14:48:02,14:48:02,9023,10,,,,4991.05,0
1635100,14:50:00,14:50:00,6971,11,,,,5894.87,
1635100,14:50:42,14:50:42,8343,12,,,,6176.6,0
1635100,14:51:13,14:51:13,9510,13,,,,6345.77,0
1635100,14:52:33,14:52:33,6596,14,,,,6794.5,0
1635100,14:53:40,14:53:40,3528,15,,,,7209.09,0
1635100,14:54:37,14:54:37,9509,16,,,,7579.35,0
1635100,14:55:42,14:55:42,3305,17,,,,8027.48,0
1635100,14:56:44,14:56:44,3306,18,,,,8383.94,0
1635100,14:58:11,14:58:11,3126,19,,,,8939.61,0
1635100,15:00:00,15:00:00,6608,20,,,,9611.89,
1635100,15:04:44,15:04:44,4848,21,,,,12980.53,0
1635100,15:05:14,15:05:14,4853,22,,,,13301.29,0
1635100,15:05:41,15:05:41,3462,23,,,,13598.96,0
1635100,15:06:05,15:06:05,2380,24,,,,13872.15,0
1635100,15:07:03,15:07:03,2381,25,,,,14426.67,0
1635100,15:07:49,15:07:49,153,26,,,,14871.33,0
1635100,15:08:01,15:08:01,154,27,,,,15027.08,0
1635100,15:09:00,15:09:00,7092,28,,,,15675.09,
1635100,15:13:52,15:13:52,9507,29,,,,17380.53,0
1635100,15:15:00,15:15:00,9504,30,,,,17793.35,
1635100,15:19:00,15:19:00,10161,31,,,,19546.41,
1635100,15:29:00,15:29:00,2504,32,,,,23898.88,
1635100,15:34:00,15:34:00,10344,33,,,,24825.1,
1635100,15:40:00,15:40:00,9944,34,,1,,26482.39,
1635110,14:39:00,14:39:00,10699,1,,,1,0,
1635110,14:40:57,14:40:57,9767,2,,,,1126.11,0
1635110,14:41:33,14:41:33,9765,3,,,,1502.79,0
1635110,14:42:03,14:42:03,9763,4,,,,1813.31,0
1635110,14:42:41,14:42:41,10568,5,,,,2165.46,0
1635110,14:43:30,14:43:30,3276,6,,,,2678.9,0
1635110,14:44:11,14:44:11,3277,7,,,,3106.84,0
1635110,14:45:00,14:45:00,9625,8,,,,3629.4,
1635110,14:47:04,14:47:04,8537,9,,,,4601.34,0
1635110,14:48:02,14:48:02,9023,10,,,,4991.05,0
1635110,14:50:00,14:50:00,6971,11,,,,5894.87,
1635110,14:50:42,14:50:42,8343,12,,,,6176.6,0
1635110,14:51:13,14:51:13,9510,13,,,,6345.77,0
1635110,14:52:33,14:52:33,6596,14,,,,6794.5,0
1635110,14:53:40,14:53:40,3528,15,,,,7209.09,0
1635110,14:54:37,14:54:37,9509,16,,,,7579.35,0
1635110,14:55:42,14:55:42,3305,17,,,,8027.48,0
1635110,14:56:44,14:56:44,3306,18,,,,8383.94,0
1635110,14:58:11,14:58:11,3126,19,,,,8939.61,0
1635110,15:00:00,15:00:00,6608,20,,,,9611.89,
1635110,15:04:44,15:04:44,4848,21,,,,12980.53,0
1635110,15:05:14,15:05:14,4853,22,,,,13301.29,0
1635110,15:05:41,15:05:41,3462,23,,,,13598.96,0
1635110,15:06:05,15:06:05,2380,24,,,,13872.15,0
1635110,15:07:03,15:07:03,2381,25,,,,14426.67,0
1635110,15:07:49,15:07:49,153,26,,,,14871.33,0
1635110,15:08:01,15:08:01,154,27,,,,15027.08,0
1635110,15:09:00,15:09:00,7092,28,,,,15675.09,
1635110,15:13:52,15:13:52,9507,29,,,,17380.53,0
1635110,15:15:00,15:15:00,9504,30,,,,17793.35,
1635110,15:19:00,15:19:00,10161,31,,,,19546.41,
1635110,15:29:00,15:29:00,2504,32,,,,23898.88,
1635110,15:34:00,15:34:00,10344,33,,,,24825.1,
1635110,15:40:00,15:40:00,9944,34,,1,,26482.39,
16618020,10:24:00,10:24:00,10699,1,,,1,0,
16618020,10:25:49,10:25:49,9767,2,,,,1133.48,0
16618020,10:26:29,10:26:29,9765,3,,,,1491.98,0
16618020,10:26:52,10:26:52,9763,4,,,,1803.02,0
16618020,10:27:39,10:27:39,10568,5,,,,2155.02,0
16618020,10:28:26,10:28:26,3276,6,,,,2667.98,0
16618020,10:29:10,10:29:10,3277,7,,,,3078.38,0
16618020,10:30:00,10:30:00,9625,8,,,,3583.67,
16618020,10:33:54,10:33:54,8537,9,,,,4539.31,0
16618020,10:35:37,10:35:37,9023,10,,,,4915.2,0
16618020,10:39:00,10:39:00,6971,11,,,,5806.91,
16618020,10:39:43,10:39:43,8343,12,,,,6088.64,0
16618020,10:40:13,10:40:13,9510,13,,,,6257.81,0
16618020,10:41:19,10:41:19,6596,14,,,,6693.99,0
16618020,10:42:25,10:42:25,3528,15,,,,7093.59,0
16618020,10:43:31,10:43:31,9509,16,,,,7453.2,0
16618020,10:44:36,10:44:36,3305,17,,,,7886.59,0
16618020,10:45:42,10:45:42,3306,18,,,,8232.25,0
16618020,10:47:11,10:47:11,3126,19,,,,8787.92,0
16618020,10:49:00,10:49:00,6608,20,,,,9460.2,
16618020,10:55:00,10:55:00,4848,21,,,,12828.84,0
16618020,10:55:37,10:55:37,4853,22,,,,13149.6,0
16618020,10:56:12,10:56:12,3462,23,,,,13446.24,0
16618020,10:56:40,10:56:40,2380,24,,,,13720,0
16618020,10:57:53,10:57:53,2381,25,,,,14274.24,0
16618020,10:58:48,10:58:48,153,26,,,,14719.65,0
16618020,10:59:03,10:59:03,154,27,,,,14876,0
16618020,11:00:00,11:00:00,7092,28,,,,15529.06,
16618020,11:05:27,11:05:27,9507,29,,,,17211.05,0
16618020,11:07:00,11:07:00,9504,30,,,,17625.56,
16618020,11:09:00,11:09:00,5520,31,,,,19056.36,
16618020,11:14:09,11:14:09,9486,32,,,,22926.33,0
16618020,11:15:00,11:15:00,10344,33,,,,23582.66,
16618020,11:19:00,11:19:00,9944,34,,1,,25254.16,
16618030,10:24:00,10:24:00,10699,1,,,1,0,
16618030,10:25:49,10:25:49,9767,2,,,,1133.48,0
16618030,10:26:29,10:26:29,9765,3,,,,1491.98,0
16618030,10:26:52,10:26:52,9763,4,,,,1803.02,0
16618030,10:27:39,10:27:39,10568,5,,,,2155.02,0
16618030,10:28:26,10:28:26,3276,6,,,,2667.98,0
16618030,10:29:10,10:29:10,3277,7,,,,3078.38,0
16618030,10:30:00,10:30:00,9625,8,,,,3583.67,
16618030,10:33:54,10:33:54,8537,9,,,,4539.31,0
16618030,10:35:37,10:35:37,9023,10,,,,4915.2,0
16618030,10:39:00,10:39:00,6971,11,,,,5806.91,
16618030,10:39:43,10:39:43,8343,12,,,,6088.64,0
16618030,10:40:13,10:40:13,9510,13,,,,6257.81,0
16618030,10:41:19,10:41:19,6596,14,,,,6693.99,0
16618030,10:42:25,10:42:25,3528,15,,,,7093.59,0
16618030,10:43:31,10:43:31,9509,16,,,,7453.2,0
16618030,10:44:36,10:44:36,3305,17,,,,7886.59,0
16618030,10:45:42,10:45:42,3306,18,,,,8232.25,0
16618030,10:47:11,10:47:11,3126,19,,,,8787.92,0
16618030,10:49:00,10:49:00,6608,20,,,,9460.2,
16618030,10:55:00,10:55:00,4848,21,,,,12828.84,0
16618030,10:55:37,10:55:37,4853,22,,,,13149.6,0
16618030,10:56:12,10:56:12,3462,23,,,,13446.24,0
16618030,10:56:40,10:56:40,2380,24,,,,13720,0
16618030,10:57:53,10:57:53,2381,25,,,,14274.24,0
16618030,10:58:48,10:58:48,153,26,,,,14719.65,0
16618030,10:59:03,10:59:03,154,27,,,,14876,0
16618030,11:00:00,11:00:00,7092,28,,,,15529.06,
16618030,11:05:27,11:05:27,9507,29,,,,17211.05,0
16618030,11:07:00,11:07:00,9504,30,,,,17625.56,
16618030,11:09:00,11:09:00,5520,31,,,,19056.36,
16618030,11:14:09,11:14:09,9486,32,,,,22926.33,0
16618030,11:15:00,11:15:00,10344,33,,,,23582.66,
16618030,11:19:00,11:19:00,9944,34,,1,,25254.16,
16618040,10:24:00,10:24:00,10699,1,,,1,0,
16618040,10:25:49,10:25:49,9767,2,,,,1133.48,0
16618040,10:26:29,10:26:29,9765,3,,,,1491.98,0
16618040,10:26:52,10:26:52,9763,4,,,,1803.02,0
16618040,10:27:39,10:27:39,10568,5,,,,2155.02,0
16618040,10:28:26,10:28:26,3276,6,,,,2667.98,0
16618040,10:29:10,10:29:10,3277,7,,,,3078.38,0
16618040,10:30:00,10:30:00,9625,8,,,,3583.67,
16618040,10:33:54,10:33:54,8537,9,,,,4539.31,0
16618040,10:35:37,10:35:37,9023,10,,,,4915.2,0
16618040,10:39:00,10:39:00,6971,11,,,,5806.91,
16618040,10:39:43,10:39:43,8343,12,,,,6088.64,0
16618040,10:40:13,10:40:13,9510,13,,,,6257.81,0
16618040,10:41:19,10:41:19,6596,14,,,,6693.99,0
16618040,10:42:25,10:42:25,3528,15,,,,7093.59,0
16618040,10:43:31,10:43:31,9509,16,,,,7453.2,0
16618040,10:44:36,10:44:36,3305,17,,,,7886.59,0
16618040,10:45:42,10:45:42,3306,18,,,,8232.25,0
16618040,10:47:11,10:47:11,3126,19,,,,8787.92,0
16618040,10:49:00,10:49:00,6608,20,,,,9460.2,
16618040,10:55:00,10:55:00,4848,21,,,,12828.84,0
16618040,10:55:37,10:55:37,4853,22,,,,13149.6,0
16618040,10:56:12,10:56:12,3462,23,,,,13446.24,0
16618040,10:56:40,10:56:40,2380,24,,,,13720,0
16618040,10:57:53,10:57:53,2381,25,,,,14274.24,0
16618040,10:58:48,10:58:48,153,26,,,,14719.65,0
16618040,10:59:03,10:59:03,154,27,,,,14876,0
16618040,11:00:00,11:00:00,7092,28,,,,15529.06,
16618040,11:05:27,11:05:27,9507,29,,,,17211.05,0
16618040,11:07:00,11:07:00,9504,30,,,,17625.56,
16618040,11:09:00,11:09:00,5520,31,,,,19056.36,
16618040,11:14:09,11:14:09,9486,32,,,,22926.33,0
16618040,11:15:00,11:15:00,10344,33,,,,23582.66,
16618040,11:19:00,11:19:00,9944,34,,1,,25254.16,
16618050,10:24:00,10:24:00,10699,1,,,1,0,
16618050,10:25:49,10:25:49,9767,2,,,,1133.48,0
16618050,10:26:29,10:26:29,9765,3,,,,1491.98,0
16618050,10:26:52,10:26:52,9763,4,,,,1803.02,0
16618050,10:27:39,10:27:39,10568,5,,,,2155.02,0
16618050,10:28:26,10:28:26,3276,6,,,,2667.98,0
16618050,10:29:10,10:29:10,3277,7,,,,3078.38,0
16618050,10:30:00,10:30:00,9625,8,,,,3583.67,
16618050,10:33:54,10:33:54,8537,9,,,,4539.31,0
16618050,10:35:37,10:35:37,9023,10,,,,4915.2,0
16618050,10:39:00,10:39:00,6971,11,,,,5806.91,
16618050,10:39:43,10:39:43,8343,12,,,,6088.64,0
16618050,10:40:13,10:40:13,9510,13,,,,6257.81,0
16618050,10:41:19,10:41:19,6596,14,,,,6693.99,0
16618050,10:42:25,10:42:25,3528,15,,,,7093.59,0
16618050,10:43:31,10:43:31,9509,16,,,,7453.2,0
16618050,10:44:36,10:44:36,3305,17,,,,7886.59,0
16618050,10:45:42,10:45:42,3306,18,,,,8232.25,0
16618050,10:47:11,10:47:11,3126,19,,,,8787.92,0
16618050,10:49:00,10:49:00,6608,20,,,,9460.2,
16618050,10:55:00,10:55:00,4848,21,,,,12828.84,0
16618050,10:55:37,10:55:37,4853,22,,,,13149.6,0
16618050,10:56:12,10:56:12,3462,23,,,,13446.24,0
16618050,10:56:40,10:56:40,2380,24,,,,13720,0
16618050,10:57:53,10:57:53,2381,25,,,,14274.24,0
16618050,10:58:48,10:58:48,153,26,,,,14719.65,0
16618050,10:59:03,10:59:03,154,27,,,,14876,0
16618050,11:00:00,11:00:00,7092,28,,,,15529.06,
16618050,11:05:27,11:05:27,9507,29,,,,17211.05,0
16618050,11:07:00,11:07:00,9504,30,,,,17625.56,
16618050,11:09:00,11:09:00,5520,31,,,,19056.36,
16618050,11:14:09,11:14:09,9486,32,,,,22926.33,0
16618050,11:15:00,11:15:00,10344,33,,,,23582.66,
16618050,11:19:00,11:19:00,9944,34,,1,,25254.16,
16618060,10:24:00,10:24:00,10699,1,,,1,0,
16618060,10:25:49,10:25:49,9767,2,,,,1133.48,0
16618060,10:26:29,10:26:29,9765,3,,,,1491.98,0
16618060,10:26:52,10:26:52,9763,4,,,,1803.02,0
16618060,10:27:39,10:27:39,10568,5,,,,2155.02,0
16618060,10:28:26,10:28:26,3276,6,,,,2667.98,0
16618060,10:29:10,10:29:10,3277,7,,,,3078.38,0
16618060,10:30:00,10:30:00,9625,8,,,,3583.67,
16618060,10:33:54,10:33:54,8537,9,,,,4539.31,0
16618060,10:35:37,10:35:37,9023,10,,,,4915.2,0
16618060,10:39:00,10:39:00,6971,11,,,,5806.91,
16618060,10:39:43,10:39:43,8343,12,,,,6088.64,0
16618060,10:40:13,10:40:13,9510,13,,,,6257.81,0
16618060,10:41:19,10:41:19,6596,14,,,,6693.99,0
16618060,10:42:25,10:42:25,3528,15,,,,7093.59,0
16618060,10:43:31,10:43:31,9509,16,,,,7453.2,0
16618060,10:44:36,10:44:36,3305,17,,,,7886.59,0
16618060,10:45:42,10:45:42,3306,18,,,,8232.25,0
16618060,10:47:11,10:47:11,3126,19,,,,8787.92,0
16618060,10:49:00,10:49:00,6608,20,,,,9460.2,
16618060,10:55:00,10:55:00,4848,21,,,,12828.84,0
16618060,10:55:37,10:55:37,4853,22,,,,13149.6,0
16618060,10:56:12,10:56:12,3462,23,,,,13446.24,0
16618060,10:56:40,10:56:40,2380,24,,,,13720,0
16618060,10:57:53,10:57:53,2381,25,,,,14274.24,0
16618060,10:58:48,10:58:48,153,26,,,,14719.65,0
16618060,10:59:03,10:59:03,154,27,,,,14876,0
16618060,11:00:00,11:00:00,7092,28,,,,15529.06,
16618060,11:05:27,11:05:27,9507,29,,,,17211.05,0
16618060,11:07:00,11:07:00,9504,30,,,,17625.56,
16618060,11:09:00,11:09:00,5520,31,,,,19056.36,
16618060,11:14:09,11:14:09,9486,32,,,,22926.33,0
16618060,11:15:00,11:15:00,10344,33,,,,23582.66,
16618060,11:19:00,11:19:00,9944,34,,1,,25254.16,
17068070,16:02:00,16:02:00,10699,1,,,1,0,
17068070,16:03:57,16:03:57,9767,2,,,,1126.11,0
17068070,16:04:33,16:04:33,9765,3,,,,1502.79,0
17068070,16:05:03,16:05:03,9763,4,,,,1813.31,0
17068070,16:05:41,16:05:41,10568,5,,,,2165.46,0
17068070,16:06:30,16:06:30,3276,6,,,,2678.9,0
17068070,16:07:11,16:07:11,3277,7,,,,3106.84,0
17068070,16:08:00,16:08:00,9625,8,,,,3629.4,
17068070,16:10:04,16:10:04,8537,9,,,,4601.34,0
17068070,16:11:02,16:11:02,9023,10,,,,4991.05,0
17068070,16:13:00,16:13:00,6971,11,,,,5894.87,
17068070,16:13:38,16:13:38,8343,12,,,,6176.6,0
17068070,16:14:06,16:14:06,9510,13,,,,6345.77,0
17068070,16:15:17,16:15:17,6596,14,,,,6794.5,0
17068070,16:16:18,16:16:18,3528,15,,,,7209.09,0
17068070,16:17:09,16:17:09,9509,16,,,,7579.35,0
17068070,16:18:08,16:18:08,3305,17,,,,8027.48,0
17068070,16:19:03,16:19:03,3306,18,,,,8383.94,0
17068070,16:20:22,16:20:22,3126,19,,,,8939.61,0
17068070,16:22:00,16:22:00,6608,20,,,,9611.89,
17068070,16:26:44,16:26:44,4848,21,,,,12980.53,0
17068070,16:27:14,16:27:14,4853,22,,,,13301.29,0
17068070,16:27:41,16:27:41,3462,23,,,,13598.96,0
17068070,16:28:05,16:28:05,2380,24,,,,13872.15,0
17068070,16:29:03,16:29:03,2381,25,,,,14426.67,0
17068070,16:29:49,16:29:49,153,26,,,,14871.33,0
17068070,16:30:01,16:30:01,154,27,,,,15027.08,0
17068070,16:31:00,16:31:00,7092,28,,,,15675.09,
17068070,16:35:52,16:35:52,9507,29,,,,17380.53,0
17068070,16:37:00,16:37:00,9504,30,,,,17793.35,
17068070,16:41:00,16:41:00,10161,31,,,,19546.41,
17068070,16:51:00,16:51:00,2504,32,,,,23898.88,
17068070,16:56:00,16:56:00,10344,33,,,,24825.1,
17068070,17:02:00,17:02:00,9944,34,,1,,26482.39,
17129090,09:32:00,09:32:00,10699,1,,,1,0,
17129090,09:33:57,09:33:57,9767,2,,,,1126.11,0
17129090,09:34:33,09:34:33,9765,3,,,,1502.79,0
17129090,09:35:03,09:35:03,9763,4,,,,1813.31,0
17129090,09:35:41,09:35:41,10568,5,,,,2165.46,0
17129090,09:36:30,09:36:30,3276,6,,,,2678.9,0
17129090,09:37:11,09:37:11,3277,7,,,,3106.84,0
17129090,09:38:00,09:38:00,9625,8,,,,3629.4,
17129090,09:40:04,09:40:04,8537,9,,,,4601.34,0
17129090,09:41:02,09:41:02,9023,10,,,,4991.05,0
17129090,09:43:00,09:43:00,6971,11,,,,5894.87,
17129090,09:43:38,09:43:38,8343,12,,,,6176.6,0
17129090,09:44:06,09:44:06,9510,13,,,,6345.77,0
17129090,09:45:17,09:45:17,6596,14,,,,6794.5,0
17129090,09:46:18,09:46:18,3528,15,,,,7209.09,0
17129090,09:47:09,09:47:09,9509,16,,,,7579.35,0
17129090,09:48:08,09:48:08,3305,17,,,,8027.48,0
17129090,09:49:03,09:49:03,3306,18,,,,8383.94,0
17129090,09:50:22,09:50:22,3126,19,,,,8939.61,0
17129090,09:52:00,09:52:00,6608,20,,,,9611.89,
17129090,09:56:44,09:56:44,4848,21,,,,12980.53,0
17129090,09:57:14,09:57:14,4853,22,,,,13301.29,0
17129090,09:57:41,09:57:41,3462,23,,,,13598.96,0
17129090,09:58:05,09:58:05,2380,24,,,,13872.15,0
17129090,09:59:03,09:59:03,2381,25,,,,14426.67,0
17129090,09:59:49,09:59:49,153,26,,,,14871.33,0
17129090,10:00:01,10:00:01,154,27,,,,15027.08,0
17129090,10:01:00,10:01:00,7092,28,,,,15675.09,
17129090,10:05:52,10:05:52,9507,29,,,,17380.53,0
17129090,10:07:00,10:07:00,9504,30,,,,17793.35,
17129090,10:11:00,10:11:00,10161,31,,,,19546.41,
17129090,10:20:00,10:20:00,2504,32,,,,23898.88,
17129090,10:25:00,10:25:00,10344,33,,,,24825.1,
17129090,10:30:00,10:30:00,9944,34,,1,,26482.39,
17256070,20:30:00,20:30:00,10699,1,,,1,0,
17256070,20:31:57,20:31:57,9767,2,,,,1126.11,0
17256070,20:32:33,20:32:33,9765,3,,,,1502.79,0
17256070,20:33:03,20:33:03,9763,4,,,,1813.31,0
17256070,20:33:41,20:33:41,10568,5,,,,2165.46,0
17256070,20:34:30,20:34:30,3276,6,,,,2678.9,0
17256070,20:35:11,20:35:11,3277,7,,,,3106.84,0
17256070,20:36:00,20:36:00,9625,8,,,,3629.4,
17256070,20:38:04,20:38:04,8537,9,,,,4601.34,0
17256070,20:39:02,20:39:02,9023,10,,,,4991.05,0
17256070,20:41:00,20:41:00,6971,11,,,,5894.87,
17256070,20:41:38,20:41:38,8343,12,,,,6176.6,0
17256070,20:42:06,20:42:06,9510,13,,,,6345.77,0
17256070,20:43:17,20:43:17,6596,14,,,,6794.5,0
17256070,20:44:18,20:44:18,3528,15,,,,7209.09,0
17256070,20:45:09,20:45:09,9509,16,,,,7579.35,0
17256070,20:46:08,20:46:08,3305,17,,,,8027.48,0
17256070,20:47:03,20:47:03,3306,18,,,,8383.94,0
17256070,20:48:22,20:48:22,3126,19,,,,8939.61,0
17256070,20:50:00,20:50:00,6608,20,,,,9611.89,
17256070,20:54:44,20:54:44,4848,21,,,,12980.53,0
17256070,20:55:14,20:55:14,4853,22,,,,13301.29,0
17256070,20:55:41,20:55:41,3462,23,,,,13598.96,0
17256070,20:56:05,20:56:05,2380,24,,,,13872.15,0
17256070,20:57:03,20:57:03,2381,25,,,,14426.67,0
17256070,20:57:49,20:57:49,153,26,,,,14871.33,0
17256070,20:58:01,20:58:01,154,27,,,,15027.08,0
17256070,20:59:00,20:59:00,7092,28,,,,15675.09,
17256070,21:03:52,21:03:52,9507,29,,,,17380.53,0
17256070,21:05:00,21:05:00,9504,30,,,,17793.35,
17256070,21:09:00,21:09:00,10161,31,,,,19546.41,
17256070,21:18:00,21:18:00,2504,32,,,,23898.88,
17256070,21:23:00,21:23:00,10344,33,,,,24825.1,
17256070,21:28:00,21:28:00,9944,34,,1,,26482.39,
18335020,17:41:00,17:41:00,10699,1,,,1,0,
18335020,17:42:49,17:42:49,9767,2,,,,1133.48,0
18335020,17:43:29,17:43:29,9765,3,,,,1491.98,0
18335020,17:43:52,17:43:52,9763,4,,,,1803.02,0
18335020,17:44:39,17:44:39,10568,5,,,,2155.02,0
18335020,17:45:26,17:45:26,3276,6,,,,2667.98,0
18335020,17:46:10,17:46:10,3277,7,,,,3078.38,0
18335020,17:47:00,17:47:00,9625,8,,,,3583.67,
18335020,17:50:54,17:50:54,8537,9,,,,4539.31,0
18335020,17:52:37,17:52:37,9023,10,,,,4915.2,0
18335020,17:56:00,17:56:00,6971,11,,,,5806.91,
18335020,17:56:47,17:56:47,8343,12,,,,6088.64,0
18335020,17:57:21,17:57:21,9510,13,,,,6257.81,0
18335020,17:58:33,17:58:33,6596,14,,,,6693.99,0
18335020,17:59:46,17:59:46,3528,15,,,,7093.59,0
18335020,18:00:58,18:00:58,9509,16,,,,7453.2,0
18335020,18:02:10,18:02:10,3305,17,,,,7886.59,0
18335020,18:03:23,18:03:23,3306,18,,,,8232.25,0
18335020,18:05:00,18:05:00,3126,19,,,,8787.92,0
18335020,18:07:00,18:07:00,6608,20,,,,9460.2,
18335020,18:13:00,18:13:00,4848,21,,,,12828.84,0
18335020,18:13:37,18:13:37,4853,22,,,,13149.6,0
18335020,18:14:12,18:14:12,3462,23,,,,13446.24,0
18335020,18:14:40,18:14:40,2380,24,,,,13720,0
18335020,18:15:53,18:15:53,2381,25,,,,14274.24,0
18335020,18:16:48,18:16:48,153,26,,,,14719.65,0
18335020,18:17:03,18:17:03,154,27,,,,14876,0
18335020,18:18:00,18:18:00,7092,28,,,,15529.06,
18335020,18:23:27,18:23:27,9507,29,,,,17211.05,0
18335020,18:25:00,18:25:00,9504,30,,,,17625.56,
18335020,18:28:00,18:28:00,5520,31,,,,19056.36,
18335020,18:33:09,18:33:09,9486,32,,,,22926.33,0
18335020,18:34:00,18:34:00,10344,33,,,,23582.66,
18335020,18:38:00,18:38:00,9944,34,,1,,25254.16,
18335030,17:41:00,17:41:00,10699,1,,,1,0,
18335030,17:42:49,17:42:49,9767,2,,,,1133.48,0
18335030,17:43:29,17:43:29,9765,3,,,,1491.98,0
18335030,17:43:52,17:43:52,9763,4,,,,1803.02,0
18335030,17:44:39,17:44:39,10568,5,,,,2155.02,0
18335030,17:45:26,17:45:26,3276,6,,,,2667.98,0
18335030,17:46:10,17:46:10,3277,7,,,,3078.38,0
18335030,17:47:00,17:47:00,9625,8,,,,3583.67,
18335030,17:50:54,17:50:54,8537,9,,,,4539.31,0
18335030,17:52:37,17:52:37,9023,10,,,,4915.2,0
18335030,17:56:00,17:56:00,6971,11,,,,5806.91,
18335030,17:56:47,17:56:47,8343,12,,,,6088.64,0
18335030,17:57:21,17:57:21,9510,13,,,,6257.81,0
18335030,17:58:33,17:58:33,6596,14,,,,6693.99,0
18335030,17:59:46,17:59:46,3528,15,,,,7093.59,0
18335030,18:00:58,18:00:58,9509,16,,,,7453.2,0
18335030,18:02:10,18:02:10,3305,17,,,,7886.59,0
18335030,18:03:23,18:03:23,3306,18,,,,8232.25,0
18335030,18:05:00,18:05:00,3126,19,,,,8787.92,0
18335030,18:07:00,18:07:00,6608,20,,,,9460.2,
18335030,18:13:00,18:13:00,4848,21,,,,12828.84,0
18335030,18:13:37,18:13:37,4853,22,,,,13149.6,0
18335030,18:14:12,18:14:12,3462,23,,,,13446.24,0
18335030,18:14:40,18:14:40,2380,24,,,,13720,0
18335030,18:15:53,18:15:53,2381,25,,,,14274.24,0
18335030,18:16:48,18:16:48,153,26,,,,14719.65,0
18335030,18:17:03,18:17:03,154,27,,,,14876,0
18335030,18:18:00,18:18:00,7092,28,,,,15529.06,
18335030,18:23:27,18:23:27,9507,29,,,,17211.05,0
18335030,18:25:00,18:25:00,9504,30,,,,17625.56,
18335030,18:28:00,18:28:00,5520,31,,,,19056.36,
18335030,18:33:09,18:33:09,9486,32,,,,22926.33,0
18335030,18:34:00,18:34:00,10344,33,,,,23582.66,
18335030,18:38:00,18:38:00,9944,34,,1,,25254.16,
18335040,17:41:00,17:41:00,10699,1,,,1,0,
18335040,17:42:49,17:42:49,9767,2,,,,1133.48,0
18335040,17:43:29,17:43:29,9765,3,,,,1491.98,0
18335040,17:43:52,17:43:52,9763,4,,,,1803.02,0
18335040,17:44:39,17:44:39,10568,5,,,,2155.02,0
18335040,17:45:26,17:45:26,3276,6,,,,2667.98,0
18335040,17:46:10,17:46:10,3277,7,,,,3078.38,0
18335040,17:47:00,17:47:00,9625,8,,,,3583.67,
18335040,17:50:54,17:50:54,8537,9,,,,4539.31,0
18335040,17:52:37,17:52:37,9023,10,,,,4915.2,0
18335040,17:56:00,17:56:00,6971,11,,,,5806.91,
18335040,17:56:47,17:56:47,8343,12,,,,6088.64,0
18335040,17:57:21,17:57:21,9510,13,,,,6257.81,0
18335040,17:58:33,17:58:33,6596,14,,,,6693.99,0
18335040,17:59:46,17:59:46,3528,15,,,,7093.59,0
18335040,18:00:58,18:00:58,9509,16,,,,7453.2,0
18335040,18:02:10,18:02:10,3305,17,,,,7886.59,0
18335040,18:03:23,18:03:23,3306,18,,,,8232.25,0
18335040,18:05:00,18:05:00,3126,19,,,,8787.92,0
18335040,18:07:00,18:07:00,6608,20,,,,9460.2,
18335040,18:13:00,18:13:00,4848,21,,,,12828.84,0
18335040,18:13:37,18:13:37,4853,22,,,,13149.6,0
18335040,18:14:12,18:14:12,3462,23,,,,13446.24,0
18335040,18:14:40,18:14:40,2380,24,,,,13720,0
18335040,18:15:53,18:15:53,2381,25,,,,14274.24,0
18335040,18:16:48,18:16:48,153,26,,,,14719.65,0
18335040,18:17:03,18:17:03,154,27,,,,14876,0
18335040,18:18:00,18:18:00,7092,28,,,,15529.06,
18335040,18:23:27,18:23:27,9507,29,,,,17211.05,0
18335040,18:25:00,18:25:00,9504,30,,,,17625.56,
18335040,18:28:00,18:28:00,5520,31,,,,19056.36,
18335040,18:33:09,18:33:09,9486,32,,,,22926.33,0
18335040,18:34:00,18:34:00,10344,33,,,,23582.66,
18335040,18:38:00,18:38:00,9944,34,,1,,25254.16,
18335050,17:41:00,17:41:00,10699,1,,,1,0,
18335050,17:42:49,17:42:49,9767,2,,,,1133.48,0
18335050,17:43:29,17:43:29,9765,3,,,,1491.98,0
18335050,17:43:52,17:43:52,9763,4,,,,1803.02,0
18335050,17:44:39,17:44:39,10568,5,,,,2155.02,0
18335050,17:45:26,17:45:26,3276,6,,,,2667.98,0
18335050,17:46:10,17:46:10,3277,7,,,,3078.38,0
18335050,17:47:00,17:47:00,9625,8,,,,3583.67,
18335050,17:50:54,17:50:54,8537,9,,,,4539.31,0
18335050,17:52:37,17:52:37,9023,10,,,,4915.2,0
18335050,17:56:00,17:56:00,6971,11,,,,5806.91,
18335050,17:56:47,17:56:47,8343,12,,,,6088.64,0
18335050,17:57:21,17:57:21,9510,13,,,,6257.81,0
18335050,17:58:33,17:58:33,6596,14,,,,6693.99,0
18335050,17:59:46,17:59:46,3528,15,,,,7093.59,0
18335050,18:00:58,18:00:58,9509,16,,,,7453.2,0
18335050,18:02:10,18:02:10,3305,17,,,,7886.59,0
18335050,18:03:23,18:03:23,3306,18,,,,8232.25,0
18335050,18:05:00,18:05:00,3126,19,,,,8787.92,0
18335050,18:07:00,18:07:00,6608,20,,,,9460.2,
18335050,18:13:00,18:13:00,4848,21,,,,12828.84,0
18335050,18:13:37,18:13:37,4853,22,,,,13149.6,0
18335050,18:14:12,18:14:12,3462,23,,,,13446.24,0
18335050,18:14:40,18:14:40,2380,24,,,,13720,0
18335050,18:15:53,18:15:53,2381,25,,,,14274.24,0
18335050,18:16:48,18:16:48,153,26,,,,14719.65,0
18335050,18:17:03,18:17:03,154,27,,,,14876,0
18335050,18:18:00,18:18:00,7092,28,,,,15529.06,
18335050,18:23:27,18:23:27,9507,29,,,,17211.05,0
18335050,18:25:00,18:25:00,9504,30,,,,17625.56,
18335050,18:28:00,18:28:00,5520,31,,,,19056.36,
18335050,18:33:09,18:33:09,9486,32,,,,22926.33,0
18335050,18:34:00,18:34:00,10344,33,,,,23582.66,
18335050,18:38:00,18:38:00,9944,34,,1,,25254.16,
18335060,17:41:00,17:41:00,10699,1,,,1,0,
18335060,17:42:49,17:42:49,9767,2,,,,1133.48,0
18335060,17:43:29,17:43:29,9765,3,,,,1491.98,0
18335060,17:43:52,17:43:52,9763,4,,,,1803.02,0
18335060,17:44:39,17:44:39,10568,5,,,,2155.02,0
18335060,17:45:26,17:45:26,3276,6,,,,2667.98,0
18335060,17:46:10,17:46:10,3277,7,,,,3078.38,0
18335060,17:47:00,17:47:00,9625,8,,,,3583.67,
18335060,17:50:54,17:50:54,8537,9,,,,4539.31,0
18335060,17:52:37,17:52:37,9023,10,,,,4915.2,0
18335060,17:56:00,17:56:00,6971,11,,,,5806.91,
18335060,17:56:47,17:56:47,8343,12,,,,6088.64,0
18335060,17:57:21,17:57:21,9510,13,,,,6257.81,0
18335060,17:58:33,17:58:33,6596,14,,,,6693.99,0
18335060,17:59:46,17:59:46,3528,15,,,,7093.59,0
18335060,18:00:58,18:00:58,9509,16,,,,7453.2,0
18335060,18:02:10,18:02:10,3305,17,,,,7886.59,0
18335060,18:03:23,18:03:23,3306,18,,,,8232.25,0
18335060,18:05:00,18:05:00,3126,19,,,,8787.92,0
18335060,18:07:00,18:07:00,6608,20,,,,9460.2,
18335060,18:13:00,18:13:00,4848,21,,,,12828.84,0
18335060,18:13:37,18:13:37,4853,22,,,,13149.6,0
18335060,18:14:12,18:14:12,3462,23,,,,13446.24,0
18335060,18:14:40,18:14:40,2380,24,,,,13720,0
18335060,18:15:53,18:15:53,2381,25,,,,14274.24,0
18335060,18:16:48,18:16:48,153,26,,,,14719.65,0
18335060,18:17:03,18:17:03,154,27,,,,14876,0
18335060,18:18:00,18:18:00,7092,28,,,,15529.06,
18335060,18:23:27,18:23:27,9507,29,,,,17211.05,0
18335060,18:25:00,18:25:00,9504,30,,,,17625.56,
18335060,18:28:00,18:28:00,5520,31,,,,19056.36,
18335060,18:33:09,18:33:09,9486,32,,,,22926.33,0
18335060,18:34:00,18:34:00,10344,33,,,,23582.66,
18335060,18:38:00,18:38:00,9944,34,,1,,25254.16,
18427020,07:17:00,07:17:00,6971,1,,,1,0,
18427020,07:17:42,07:17:42,8343,2,,,,281.73,0
18427020,07:18:13,07:18:13,9510,3,,,,450.9,0
18427020,07:19:33,07:19:33,6596,4,,,,899.63,0
18427020,07:20:40,07:20:40,3528,5,,,,1314.22,0
18427020,07:21:37,07:21:37,9509,6,,,,1684.48,0
18427020,07:22:42,07:22:42,3305,7,,,,2132.61,0
18427020,07:23:44,07:23:44,3306,8,,,,2489.07,0
18427020,07:25:11,07:25:11,3126,9,,,,3044.74,0
18427020,07:27:00,07:27:00,6608,10,,,,3717.02,
18427020,07:32:57,07:32:57,4848,11,,,,7085.66,0
18427020,07:33:34,07:33:34,4853,12,,,,7406.42,0
18427020,07:34:08,07:34:08,3462,13,,,,7704.09,0
18427020,07:34:39,07:34:39,2380,14,,,,7977.28,0
18427020,07:35:51,07:35:51,2381,15,,,,8531.8,0
18427020,07:36:49,07:36:49,153,16,,,,8976.46,0
18427020,07:37:03,07:37:03,154,17,,,,9132.21,0
18427020,07:38:00,07:38:00,7092,18,,,,9785.27,
18427020,07:44:14,07:44:14,9507,19,,,,11467.26,0
18427020,07:46:00,07:46:00,9504,20,,,,11881.77,
18427020,07:49:00,07:49:00,5520,21,,,,13312.57,
18427020,07:54:12,07:54:12,9486,22,,,,17182.54,0
18427020,07:55:00,07:55:00,10344,23,,,,17836.58,
18427020,07:59:00,07:59:00,9944,24,,1,,19494.04,
18427030,07:17:00,07:17:00,6971,1,,,1,0,
18427030,07:17:42,07:17:42,8343,2,,,,281.73,0
18427030,07:18:13,07:18:13,9510,3,,,,450.9,0
18427030,07:19:33,07:19:33,6596,4,,,,899.63,0
18427030,07:20:40,07:20:40,3528,5,,,,1314.22,0
18427030,07:21:37,07:21:37,9509,6,,,,1684.48,0
18427030,07:22:42,07:22:42,3305,7,,,,2132.61,0
18427030,07:23:44,07:23:44,3306,8,,,,2489.07,0
18427030,07:25:11,07:25:11,3126,9,,,,3044.74,0
18427030,07:27:00,07:27:00,6608,10,,,,3717.02,
18427030,07:32:57,07:32:57,4848,11,,,,7085.66,0
18427030,07:33:34,07:33:34,4853,12,,,,7406.42,0
18427030,07:34:08,07:34:08,3462,13,,,,7704.09,0
18427030,07:34:39,07:34:39,2380,14,,,,7977.28,0
18427030,07:35:51,07:35:51,2381,15,,,,8531.8,0
18427030,07:36:49,07:36:49,153,16,,,,8976.46,0
18427030,07:37:03,07:37:03,154,17,,,,9132.21,0
18427030,07:38:00,07:38:00,7092,18,,,,9785.27,
18427030,07:44:14,07:44:14,9507,19,,,,11467.26,0
18427030,07:46:00,07:46:00,9504,20,,,,11881.77,
18427030,07:49:00,07:49:00,5520,21,,,,13312.57,
18427030,07:54:12,07:54:12,9486,22,,,,17182.54,0
18427030,07:55:00,07:55:00,10344,23,,,,17836.58,
18427030,07:59:00,07:59:00,9944,24,,1,,19494.04,
18427040,07:17:00,07:17:00,6971,1,,,1,0,
18427040,07:17:42,07:17:42,8343,2,,,,281.73,0
18427040,07:18:13,07:18:13,9510,3,,,,450.9,0
18427040,07:19:33,07:19:33,6596,4,,,,899.63,0
18427040,07:20:40,07:20:40,3528,5,,,,1314.22,0
18427040,07:21:37,07:21:37,9509,6,,,,1684.48,0
18427040,07:22:42,07:22:42,3305,7,,,,2132.61,0
18427040,07:23:44,07:23:44,3306,8,,,,2489.07,0
18427040,07:25:11,07:25:11,3126,9,,,,3044.74,0
18427040,07:27:00,07:27:00,6608,10,,,,3717.02,
18427040,07:32:57,07:32:57,4848,11,,,,7085.66,0
18427040,07:33:34,07:33:34,4853,12,,,,7406.42,0
18427040,07:34:08,07:34:08,3462,13,,,,7704.09,0
18427040,07:34:39,07:34:39,2380,14,,,,7977.28,0
18427040,07:35:51,07:35:51,2381,15,,,,8531.8,0
18427040,07:36:49,07:36:49,153,16,,,,8976.46,0
18427040,07:37:03,07:37:03,154,17,,,,9132.21,0
18427040,07:38:00,07:38:00,7092,18,,,,9785.27,
18427040,07:44:14,07:44:14,9507,19,,,,11467.26,0
18427040,07:46:00,07:46:00,9504,20,,,,11881.77,
18427040,07:49:00,07:49:00,5520,21,,,,13312.57,
18427040,07:54:12,07:54:12,9486,22,,,,17182.54,0
18427040,07:55:00,07:55:00,10344,23,,,,17836.58,
18427040,07:59:00,07:59:00,9944,24,,1,,19494.04,
18427050,07:17:00,07:17:00,6971,1,,,1,0,
18427050,07:17:42,07:17:42,8343,2,,,,281.73,0
18427050,07:18:13,07:18:13,9510,3,,,,450.9,0
18427050,07:19:33,07:19:33,6596,4,,,,899.63,0
18427050,07:20:40,07:20:40,3528,5,,,,1314.22,0
18427050,07:21:37,07:21:37,9509,6,,,,1684.48,0
18427050,07:22:42,07:22:42,3305,7,,,,2132.61,0
18427050,07:23:44,07:23:44,3306,8,,,,2489.07,0
18427050,07:25:11,07:25:11,3126,9,,,,3044.74,0
18427050,07:27:00,07:27:00,6608,10,,,,3717.02,
18427050,07:32:57,07:32:57,4848,11,,,,7085.66,0
18427050,07:33:34,07:33:34,4853,12,,,,7406.42,0
18427050,07:34:08,07:34:08,3462,13,,,,7704.09,0
18427050,07:34:39,07:34:39,2380,14,,,,7977.28,0
18427050,07:35:51,07:35:51,2381,15,,,,8531.8,0
18427050,07:36:49,07:36:49,153,16,,,,8976.46,0
18427050,07:37:03,07:37:03,154,17,,,,9132.21,0
18427050,07:38:00,07:38:00,7092,18,,,,9785.27,
18427050,07:44:14,07:44:14,9507,19,,,,11467.26,0
18427050,07:46:00,07:46:00,9504,20,,,,11881.77,
18427050,07:49:00,07:49:00,5520,21,,,,13312.57,
18427050,07:54:12,07:54:12,9486,22,,,,17182.54,0
18427050,07:55:00,07:55:00,10344,23,,,,17836.58,
18427050,07:59:00,07:59:00,9944,24,,1,,19494.04,
18427060,07:17:00,07:17:00,6971,1,,,1,0,
18427060,07:17:42,07:17:42,8343,2,,,,281.73,0
18427060,07:18:13,07:18:13,9510,3,,,,450.9,0
18427060,07:19:33,07:19:33,6596,4,,,,899.63,0
18427060,07:20:40,07:20:40,3528,5,,,,1314.22,0
18427060,07:21:37,07:21:37,9509,6,,,,1684.48,0
18427060,07:22:42,07:22:42,3305,7,,,,2132.61,0
18427060,07:23:44,07:23:44,3306,8,,,,2489.07,0
18427060,07:25:11,07:25:11,3126,9,,,,3044.74,0
18427060,07:27:00,07:27:00,6608,10,,,,3717.02,
18427060,07:32:57,07:32:57,4848,11,,,,7085.66,0
18427060,07:33:34,07:33:34,4853,12,,,,7406.42,0
18427060,07:34:08,07:34:08,3462,13,,,,7704.09,0
18427060,07:34:39,07:34:39,2380,14,,,,7977.28,0
18427060,07:35:51,07:35:51,2381,15,,,,8531.8,0
18427060,07:36:49,07:36:49,153,16,,,,8976.46,0
18427060,07:37:03,07:37:03,154,17,,,,9132.21,0
18427060,07:38:00,07:38:00,7092,18,,,,9785.27,
18427060,07:44:14,07:44:14,9507,19,,,,11467.26,0
18427060,07:46:00,07:46:00,9504,20,,,,11881.77,
18427060,07:49:00,07:49:00,5520,21,,,,13312.57,
18427060,07:54:12,07:54:12,9486,22,,,,17182.54,0
18427060,07:55:00,07:55:00,10344,23,,,,17836.58,
18427060,07:59:00,07:59:00,9944,24,,1,,19494.04,
188070,12:02:00,12:02:00,10699,1,,,1,0,
188070,12:03:57,12:03:57,9767,2,,,,1126.11,0
188070,12:04:33,12:04:33,9765,3,,,,1502.79,0
188070,12:05:03,12:05:03,9763,4,,,,1813.31,0
188070,12:05:41,12:05:41,10568,5,,,,2165.46,0
188070,12:06:30,12:06:30,3276,6,,,,2678.9,0
188070,12:07:11,12:07:11,3277,7,,,,3106.84,0
188070,12:08:00,12:08:00,9625,8,,,,3629.4,
188070,12:10:04,12:10:04,8537,9,,,,4601.34,0
188070,12:11:02,12:11:02,9023,10,,,,4991.05,0
188070,12:13:00,12:13:00,6971,11,,,,5894.87,
188070,12:13:42,12:13:42,8343,12,,,,6176.6,0
188070,12:14:13,12:14:13,9510,13,,,,6345.77,0
188070,12:15:33,12:15:33,6596,14,,,,6794.5,0
188070,12:16:40,12:16:40,3528,15,,,,7209.09,0
188070,12:17:37,12:17:37,9509,16,,,,7579.35,0
188070,12:18:42,12:18:42,3305,17,,,,8027.48,0
188070,12:19:44,12:19:44,3306,18,,,,8383.94,0
188070,12:21:11,12:21:11,3126,19,,,,8939.61,0
188070,12:23:00,12:23:00,6608,20,,,,9611.89,
188070,12:27:44,12:27:44,4848,21,,,,12980.53,0
188070,12:28:14,12:28:14,4853,22,,,,13301.29,0
188070,12:28:41,12:28:41,3462,23,,,,13598.96,0
188070,12:29:05,12:29:05,2380,24,,,,13872.15,0
188070,12:30:03,12:30:03,2381,25,,,,14426.67,0
188070,12:30:49,12:30:49,153,26,,,,14871.33,0
188070,12:31:01,12:31:01,154,27,,,,15027.08,0
188070,12:32:00,12:32:00,7092,28,,,,15675.09,
188070,12:36:52,12:36:52,9507,29,,,,17380.53,0
188070,12:38:00,12:38:00,9504,30,,,,17793.35,
188070,12:42:00,12:42:00,10161,31,,,,19546.41,
188070,12:52:00,12:52:00,2504,32,,,,23898.88,
188070,12:57:00,12:57:00,10344,33,,,,24825.1,
188070,13:03:00,13:03:00,9944,34,,1,,26482.39,
18814070,15:02:00,15:02:00,10699,1,,,1,0,
18814070,15:03:57,15:03:57,9767,2,,,,1126.11,0
18814070,15:04:33,15:04:33,9765,3,,,,1502.79,0
18814070,15:05:03,15:05:03,9763,4,,,,1813.31,0
18814070,15:05:41,15:05:41,10568,5,,,,2165.46,0
18814070,15:06:30,15:06:30,3276,6,,,,2678.9,0
18814070,15:07:11,15:07:11,3277,7,,,,3106.84,0
18814070,15:08:00,15:08:00,9625,8,,,,3629.4,
18814070,15:10:04,15:10:04,8537,9,,,,4601.34,0
18814070,15:11:02,15:11:02,9023,10,,,,4991.05,0
18814070,15:13:00,15:13:00,6971,11,,,,5894.87,
18814070,15:13:42,15:13:42,8343,12,,,,6176.6,0
18814070,15:14:13,15:14:13,9510,13,,,,6345.77,0
18814070,15:15:33,15:15:33,6596,14,,,,6794.5,0
18814070,15:16:40,15:16:40,3528,15,,,,7209.09,0
18814070,15:17:37,15:17:37,9509,16,,,,7579.35,0
18814070,15:18:42,15:18:42,3305,17,,,,8027.48,0
18814070,15:19:44,15:19:44,3306,18,,,,8383.94,0
18814070,15:21:11,15:21:11,3126,19,,,,8939.61,0
18814070,15:23:00,15:23:00,6608,20,,,,9611.89,
18814070,15:27:44,15:27:44,4848,21,,,,12980.53,0
18814070,15:28:14,15:28:14,4853,22,,,,13301.29,0
18814070,15:28:41,15:28:41,3462,23,,,,13598.96,0
18814070,15:29:05,15:29:05,2380,24,,,,13872.15,0
18814070,15:30:03,15:30:03,2381,25,,,,14426.67,0
18814070,15:30:49,15:30:49,153,26,,,,14871.33,0
18814070,15:31:01,15:31:01,154,27,,,,15027.08,0
18814070,15:32:00,15:32:00,7092,28,,,,15675.09,
18814070,15:36:52,15:36:52,9507,29,,,,17380.53,0
18814070,15:38:00,15:38:00,9504,30,,,,17793.35,
18814070,15:42:00,15:42:00,10161,31,,,,19546.41,
18814070,15:52:00,15:52:00,2504,32,,,,23898.88,
18814070,15:57:00,15:57:00,10344,33,,,,24825.1,
18814070,16:03:00,16:03:00,9944,34,,1,,26482.39,
19070010,12:39:00,12:39:00,10699,1,,,1,0,
19070010,12:40:57,12:40:57,9767,2,,,,1126.11,0
19070010,12:41:33,12:41:33,9765,3,,,,1502.79,0
19070010,12:42:03,12:42:03,9763,4,,,,1813.31,0
19070010,12:42:41,12:42:41,10568,5,,,,2165.46,0
19070010,12:43:30,12:43:30,3276,6,,,,2678.9,0
19070010,12:44:11,12:44:11,3277,7,,,,3106.84,0
19070010,12:45:00,12:45:00,9625,8,,,,3629.4,
19070010,12:47:04,12:47:04,8537,9,,,,4601.34,0
19070010,12:48:02,12:48:02,9023,10,,,,4991.05,0
19070010,12:50:00,12:50:00,6971,11,,,,5894.87,
19070010,12:50:42,12:50:42,8343,12,,,,6176.6,0
19070010,12:51:13,12:51:13,9510,13,,,,6345.77,0
19070010,12:52:33,12:52:33,6596,14,,,,6794.5,0
19070010,12:53:40,12:53:40,3528,15,,,,7209.09,0
19070010,12:54:37,12:54:37,9509,16,,,,7579.35,0
19070010,12:55:42,12:55:42,3305,17,,,,8027.48,0
19070010,12:56:44,12:56:44,3306,18,,,,8383.94,0
19070010,12:58:11,12:58:11,3126,19,,,,8939.61,0
19070010,13:00:00,13:00:00,6608,20,,,,9611.89,
19070010,13:04:44,13:04:44,4848,21,,,,12980.53,0
19070010,13:05:14,13:05:14,4853,22,,,,13301.29,0
19070010,13:05:41,13:05:41,3462,23,,,,13598.96,0
19070010,13:06:05,13:06:05,2380,24,,,,13872.15,0
19070010,13:07:03,13:07:03,2381,25,,,,14426.67,0
19070010,13:07:49,13:07:49,153,26,,,,14871.33,0
19070010,13:08:01,13:08:01,154,27,,,,15027.08,0
19070010,13:09:00,13:09:00,7092,28,,,,15675.09,
19070010,13:13:52,13:13:52,9507,29,,,,17380.53,0
19070010,13:15:00,13:15:00,9504,30,,,,17793.35,
19070010,13:19:00,13:19:00,10161,31,,,,19546.41,
19070010,13:29:00,13:29:00,2504,32,,,,23898.88,
19070010,13:34:00,13:34:00,10344,33,,,,24825.1,
19070010,13:40:00,13:40:00,9944,34,,1,,26482.39,
19070120,12:39:00,12:39:00,10699,1,,,1,0,
19070120,12:40:57,12:40:57,9767,2,,,,1126.11,0
19070120,12:41:33,12:41:33,9765,3,,,,1502.79,0
19070120,12:42:03,12:42:03,9763,4,,,,1813.31,0
19070120,12:42:41,12:42:41,10568,5,,,,2165.46,0
19070120,12:43:30,12:43:30,3276,6,,,,2678.9,0
19070120,12:44:11,12:44:11,3277,7,,,,3106.84,0
19070120,12:45:00,12:45:00,9625,8,,,,3629.4,
19070120,12:47:04,12:47:04,8537,9,,,,4601.34,0
19070120,12:48:02,12:48:02,9023,10,,,,4991.05,0
19070120,12:50:00,12:50:00,6971,11,,,,5894.87,
19070120,12:50:42,12:50:42,8343,12,,,,6176.6,0
19070120,12:51:13,12:51:13,9510,13,,,,6345.77,0
19070120,12:52:33,12:52:33,6596,14,,,,6794.5,0
19070120,12:53:40,12:53:40,3528,15,,,,7209.09,0
19070120,12:54:37,12:54:37,9509,16,,,,7579.35,0
19070120,12:55:42,12:55:42,3305,17,,,,8027.48,0
19070120,12:56:44,12:56:44,3306,18,,,,8383.94,0
19070120,12:58:11,12:58:11,3126,19,,,,8939.61,0
19070120,13:00:00,13:00:00,6608,20,,,,9611.89,
19070120,13:04:44,13:04:44,4848,21,,,,12980.53,0
19070120,13:05:14,13:05:14,4853,22,,,,13301.29,0
19070120,13:05:41,13:05:41,3462,23,,,,13598.96,0
19070120,13:06:05,13:06:05,2380,24,,,,13872.15,0
19070120,13:07:03,13:07:03,2381,25,,,,14426.67,0
19070120,13:07:49,13:07:49,153,26,,,,14871.33,0
19070120,13:08:01,13:08:01,154,27,,,,15027.08,0
19070120,13:09:00,13:09:00,7092,28,,,,15675.09,
19070120,13:13:52,13:13:52,9507,29,,,,17380.53,0
19070120,13:15:00,13:15:00,9504,30,,,,17793.35,
19070120,13:19:00,13:19:00,10161,31,,,,19546.41,
19070120,13:29:00,13:29:00,2504,32,,,,23898.88,
19070120,13:34:00,13:34:00,10344,33,,,,24825.1,
19070120,13:40:00,13:40:00,9944,34,,1,,26482.39,
19178020,14:39:00,14:39:00,10699,1,,,1,0,
19178020,14:40:49,14:40:49,9767,2,,,,1133.48,0
19178020,14:41:29,14:41:29,9765,3,,,,1491.98,0
19178020,14:41:52,14:41:52,9763,4,,,,1803.02,0
19178020,14:42:39,14:42:39,10568,5,,,,2155.02,0
19178020,14:43:26,14:43:26,3276,6,,,,2667.98,0
19178020,14:44:10,14:44:10,3277,7,,,,3078.38,0
19178020,14:45:00,14:45:00,9625,8,,,,3583.67,
19178020,14:48:28,14:48:28,8537,9,,,,4539.31,0
19178020,14:50:00,14:50:00,9023,10,,,,4915.2,0
19178020,14:53:00,14:53:00,6971,11,,,,5806.91,
19178020,14:53:43,14:53:43,8343,12,,,,6088.64,0
19178020,14:54:13,14:54:13,9510,13,,,,6257.81,0
19178020,14:55:19,14:55:19,6596,14,,,,6693.99,0
19178020,14:56:25,14:56:25,3528,15,,,,7093.59,0
19178020,14:57:31,14:57:31,9509,16,,,,7453.2,0
19178020,14:58:36,14:58:36,3305,17,,,,7886.59,0
19178020,14:59:42,14:59:42,3306,18,,,,8232.25,0
19178020,15:01:11,15:01:11,3126,19,,,,8787.92,0
19178020,15:03:00,15:03:00,6608,20,,,,9460.2,
19178020,15:09:00,15:09:00,4848,21,,,,12828.84,0
19178020,15:09:37,15:09:37,4853,22,,,,13149.6,0
19178020,15:10:12,15:10:12,3462,23,,,,13446.24,0
19178020,15:10:40,15:10:40,2380,24,,,,13720,0
19178020,15:11:53,15:11:53,2381,25,,,,14274.24,0
19178020,15:12:48,15:12:48,153,26,,,,14719.65,0
19178020,15:13:03,15:13:03,154,27,,,,14876,0
19178020,15:14:00,15:14:00,7092,28,,,,15529.06,
19178020,15:19:27,15:19:27,9507,29,,,,17211.05,0
19178020,15:21:00,15:21:00,9504,30,,,,17625.56,
19178020,15:24:00,15:24:00,5520,31,,,,19056.36,
19178020,15:30:00,15:30:00,9486,32,,,,22926.33,0
19178020,15:31:00,15:31:00,10344,33,,,,23582.66,
19178020,15:34:00,15:34:00,9944,34,,1,,25254.16,
19178030,14:39:00,14:39:00,10699,1,,,1,0,
19178030,14:40:49,14:40:49,9767,2,,,,1133.48,0
19178030,14:41:29,14:41:29,9765,3,,,,1491.98,0
19178030,14:41:52,14:41:52,9763,4,,,,1803.02,0
19178030,14:42:39,14:42:39,10568,5,,,,2155.02,0
19178030,14:43:26,14:43:26,3276,6,,,,2667.98,0
19178030,14:44:10,14:44:10,3277,7,,,,3078.38,0
19178030,14:45:00,14:45:00,9625,8,,,,3583.67,
19178030,14:48:28,14:48:28,8537,9,,,,4539.31,0
19178030,14:50:00,14:50:00,9023,10,,,,4915.2,0
19178030,14:53:00,14:53:00,6971,11,,,,5806.91,
19178030,14:53:43,14:53:43,8343,12,,,,6088.64,0
19178030,14:54:13,14:54:13,9510,13,,,,6257.81,0
19178030,14:55:19,14:55:19,6596,14,,,,6693.99,0
19178030,14:56:25,14:56:25,3528,15,,,,7093.59,0
19178030,14:57:31,14:57:31,9509,16,,,,7453.2,0
19178030,14:58:36,14:58:36,3305,17,,,,7886.59,0
19178030,14:59:42,14:59:42,3306,18,,,,8232.25,0
19178030,15:01:11,15:01:11,3126,19,,,,8787.92,0
19178030,15:03:00,15:03:00,6608,20,,,,9460.2,
19178030,15:09:00,15:09:00,4848,21,,,,12828.84,0
19178030,15:09:37,15:09:37,4853,22,,,,13149.6,0
19178030,15:10:12,15:10:12,3462,23,,,,13446.24,0
19178030,15:10:40,15:10:40,2380,24,,,,13720,0
19178030,15:11:53,15:11:53,2381,25,,,,14274.24,0
19178030,15:12:48,15:12:48,153,26,,,,14719.65,0
19178030,15:13:03,15:13:03,154,27,,,,14876,0
19178030,15:14:00,15:14:00,7092,28,,,,15529.06,
19178030,15:19:27,15:19:27,9507,29,,,,17211.05,0
19178030,15:21:00,15:21:00,9504,30,,,,17625.56,
19178030,15:24:00,15:24:00,5520,31,,,,19056.36,
19178030,15:30:00,15:30:00,9486,32,,,,22926.33,0
19178030,15:31:00,15:31:00,10344,33,,,,23582.66,
19178030,15:34:00,15:34:00,9944,34,,1,,25254.16,
19178040,14:39:00,14:39:00,10699,1,,,1,0,
19178040,14:40:49,14:40:49,9767,2,,,,1133.48,0
19178040,14:41:29,14:41:29,9765,3,,,,1491.98,0
19178040,14:41:52,14:41:52,9763,4,,,,1803.02,0
19178040,14:42:39,14:42:39,10568,5,,,,2155.02,0
19178040,14:43:26,14:43:26,3276,6,,,,2667.98,0
19178040,14:44:10,14:44:10,3277,7,,,,3078.38,0
19178040,14:45:00,14:45:00,9625,8,,,,3583.67,
19178040,14:48:28,14:48:28,8537,9,,,,4539.31,0
19178040,14:50:00,14:50:00,9023,10,,,,4915.2,0
19178040,14:53:00,14:53:00,6971,11,,,,5806.91,
19178040,14:53:43,14:53:43,8343,12,,,,6088.64,0
19178040,14:54:13,14:54:13,9510,13,,,,6257.81,0
19178040,14:55:19,14:55:19,6596,14,,,,6693.99,0
19178040,14:56:25,14:56:25,3528,15,,,,7093.59,0
19178040,14:57:31,14:57:31,9509,16,,,,7453.2,0
19178040,14:58:36,14:58:36,3305,17,,,,7886.59,0
19178040,14:59:42,14:59:42,3306,18,,,,8232.25,0
19178040,15:01:11,15:01:11,3126,19,,,,8787.92,0
19178040,15:03:00,15:03:00,6608,20,,,,9460.2,
19178040,15:09:00,15:09:00,4848,21,,,,12828.84,0
19178040,15:09:37,15:09:37,4853,22,,,,13149.6,0
19178040,15:10:12,15:10:12,3462,23,,,,13446.24,0
19178040,15:10:40,15:10:40,2380,24,,,,13720,0
19178040,15:11:53,15:11:53,2381,25,,,,14274.24,0
19178040,15:12:48,15:12:48,153,26,,,,14719.65,0
19178040,15:13:03,15:13:03,154,27,,,,14876,0
19178040,15:14:00,15:14:00,7092,28,,,,15529.06,
19178040,15:19:27,15:19:27,9507,29,,,,17211.05,0
19178040,15:21:00,15:21:00,9504,30,,,,17625.56,
19178040,15:24:00,15:24:00,5520,31,,,,19056.36,
19178040,15:30:00,15:30:00,9486,32,,,,22926.33,0
19178040,15:31:00,15:31:00,10344,33,,,,23582.66,
19178040,15:34:00,15:34:00,9944,34,,1,,25254.16,
19178050,14:39:00,14:39:00,10699,1,,,1,0,
19178050,14:40:49,14:40:49,9767,2,,,,1133.48,0
19178050,14:41:29,14:41:29,9765,3,,,,1491.98,0
19178050,14:41:52,14:41:52,9763,4,,,,1803.02,0
19178050,14:42:39,14:42:39,10568,5,,,,2155.02,0
19178050,14:43:26,14:43:26,3276,6,,,,2667.98,0
19178050,14:44:10,14:44:10,3277,7,,,,3078.38,0
19178050,14:45:00,14:45:00,9625,8,,,,3583.67,
19178050,14:48:28,14:48:28,8537,9,,,,4539.31,0
19178050,14:50:00,14:50:00,9023,10,,,,4915.2,0
19178050,14:53:00,14:53:00,6971,11,,,,5806.91,
19178050,14:53:43,14:53:43,8343,12,,,,6088.64,0
19178050,14:54:13,14:54:13,9510,13,,,,6257.81,0
19178050,14:55:19,14:55:19,6596,14,,,,6693.99,0
19178050,14:56:25,14:56:25,3528,15,,,,7093.59,0
19178050,14:57:31,14:57:31,9509,16,,,,7453.2,0
19178050,14:58:36,14:58:36,3305,17,,,,7886.59,0
19178050,14:59:42,14:59:42,3306,18,,,,8232.25,0
19178050,15:01:11,15:01:11,3126,19,,,,8787.92,0
19178050,15:03:00,15:03:00,6608,20,,,,9460.2,
19178050,15:09:00,15:09:00,4848,21,,,,12828.84,0
19178050,15:09:37,15:09:37,4853,22,,,,13149.6,0
19178050,15:10:12,15:10:12,3462,23,,,,13446.24,0
19178050,15:10:40,15:10:40,2380,24,,,,13720,0
19178050,15:11:53,15:11:53,2381,25,,,,14274.24,0
19178050,15:12:48,15:12:48,153,26,,,,14719.65,0
19178050,15:13:03,15:13:03,154,27,,,,14876,0
19178050,15:14:00,15:14:00,7092,28,,,,15529.06,
19178050,15:19:27,15:19:27,9507,29,,,,17211.05,0
19178050,15:21:00,15:21:00,9504,30,,,,17625.56,
19178050,15:24:00,15:24:00,5520,31,,,,19056.36,
19178050,15:30:00,15:30:00,9486,32,,,,22926.33,0
19178050,15:31:00,15:31:00,10344,33,,,,23582.66,
19178050,15:34:00,15:34:00,9944,34,,1,,25254.16,
19178060,14:39:00,14:39:00,10699,1,,,1,0,
19178060,14:40:49,14:40:49,9767,2,,,,1133.48,0
19178060,14:41:29,14:41:29,9765,3,,,,1491.98,0
19178060,14:41:52,14:41:52,9763,4,,,,1803.02,0
19178060,14:42:39,14:42:39,10568,5,,,,2155.02,0
19178060,14:43:26,14:43:26,3276,6,,,,2667.98,0
19178060,14:44:10,14:44:10,3277,7,,,,3078.38,0
19178060,14:45:00,14:45:00,9625,8,,,,3583.67,
19178060,14:48:28,14:48:28,8537,9,,,,4539.31,0
19178060,14:50:00,14:50:00,9023,10,,,,4915.2,0
19178060,14:53:00,14:53:00,6971,11,,,,5806.91,
19178060,14:53:43,14:53:43,8343,12,,,,6088.64,0
19178060,14:54:13,14:54:13,9510,13,,,,6257.81,0
19178060,14:55:19,14:55:19,6596,14,,,,6693.99,0
19178060,14:56:25,14:56:25,3528,15,,,,7093.59,0
19178060,14:57:31,14:57:31,9509,16,,,,7453.2,0
19178060,14:58:36,14:58:36,3305,17,,,,7886.59,0
19178060,14:59:42,14:59:42,3306,18,,,,8232.25,0
19178060,15:01:11,15:01:11,3126,19,,,,8787.92,0
19178060,15:03:00,15:03:00,6608,20,,,,9460.2,
19178060,15:09:00,15:09:00,4848,21,,,,12828.84,0
19178060,15:09:37,15:09:37,4853,22,,,,13149.6,0
19178060,15:10:12,15:10:12,3462,23,,,,13446.24,0
19178060,15:10:40,15:10:40,2380,24,,,,13720,0
19178060,15:11:53,15:11:53,2381,25,,,,14274.24,0
19178060,15:12:48,15:12:48,153,26,,,,14719.65,0
19178060,15:13:03,15:13:03,154,27,,,,14876,0
19178060,15:14:00,15:14:00,7092,28,,,,15529.06,
19178060,15:19:27,15:19:27,9507,29,,,,17211.05,0
19178060,15:21:00,15:21:00,9504,30,,,,17625.56,
19178060,15:24:00,15:24:00,5520,31,,,,19056.36,
19178060,15:30:00,15:30:00,9486,32,,,,22926.33,0
19178060,15:31:00,15:31:00,10344,33,,,,23582.66,
19178060,15:34:00,15:34:00,9944,34,,1,,25254.16,
19562090,17:30:00,17:30:00,10699,1,,,1,0,
19562090,17:31:57,17:31:57,9767,2,,,,1126.11,0
19562090,17:32:33,17:32:33,9765,3,,,,1502.79,0
19562090,17:33:03,17:33:03,9763,4,,,,1813.31,0
19562090,17:33:41,17:33:41,10568,5,,,,2165.46,0
19562090,17:34:30,17:34:30,3276,6,,,,2678.9,0
19562090,17:35:11,17:35:11,3277,7,,,,3106.84,0
19562090,17:36:00,17:36:00,9625,8,,,,3629.4,
19562090,17:38:04,17:38:04,8537,9,,,,4601.34,0
19562090,17:39:02,17:39:02,9023,10,,,,4991.05,0
19562090,17:41:00,17:41:00,6971,11,,,,5894.87,
19562090,17:41:38,17:41:38,8343,12,,,,6176.6,0
19562090,17:42:06,17:42:06,9510,13,,,,6345.77,0
19562090,17:43:17,17:43:17,6596,14,,,,6794.5,0
19562090,17:44:18,17:44:18,3528,15,,,,7209.09,0
19562090,17:45:09,17:45:09,9509,16,,,,7579.35,0
19562090,17:46:08,17:46:08,3305,17,,,,8027.48,0
19562090,17:47:03,17:47:03,3306,18,,,,8383.94,0
19562090,17:48:22,17:48:22,3126,19,,,,8939.61,0
19562090,17:50:00,17:50:00,6608,20,,,,9611.89,
19562090,17:54:44,17:54:44,4848,21,,,,12980.53,0
19562090,17:55:14,17:55:14,4853,22,,,,13301.29,0
19562090,17:55:41,17:55:41,3462,23,,,,13598.96,0
19562090,17:56:05,17:56:05,2380,24,,,,13872.15,0
19562090,17:57:03,17:57:03,2381,25,,,,14426.67,0
19562090,17:57:49,17:57:49,153,26,,,,14871.33,0
19562090,17:58:01,17:58:01,154,27,,,,15027.08,0
19562090,17:59:00,17:59:00,7092,28,,,,15675.09,
19562090,18:03:52,18:03:52,9507,29,,,,17380.53,0
19562090,18:05:00,18:05:00,9504,30,,,,17793.35,
19562090,18:09:00,18:09:00,10161,31,,,,19546.41,
19562090,18:19:00,18:19:00,2504,32,,,,23898.88,
19562090,18:24:00,18:24:00,10344,33,,,,24825.1,
19562090,18:30:00,18:30:00,9944,34,,1,,26482.39,
19752010,10:39:00,10:39:00,10699,1,,,1,0,
19752010,10:40:57,10:40:57,9767,2,,,,1126.11,0
19752010,10:41:33,10:41:33,9765,3,,,,1502.79,0
19752010,10:42:03,10:42:03,9763,4,,,,1813.31,0
19752010,10:42:41,10:42:41,10568,5,,,,2165.46,0
19752010,10:43:30,10:43:30,3276,6,,,,2678.9,0
19752010,10:44:11,10:44:11,3277,7,,,,3106.84,0
19752010,10:45:00,10:45:00,9625,8,,,,3629.4,
19752010,10:47:04,10:47:04,8537,9,,,,4601.34,0
19752010,10:48:02,10:48:02,9023,10,,,,4991.05,0
19752010,10:50:00,10:50:00,6971,11,,,,5894.87,
19752010,10:50:42,10:50:42,8343,12,,,,6176.6,0
19752010,10:51:13,10:51:13,9510,13,,,,6345.77,0
19752010,10:52:33,10:52:33,6596,14,,,,6794.5,0
19752010,10:53:40,10:53:40,3528,15,,,,7209.09,0
19752010,10:54:37,10:54:37,9509,16,,,,7579.35,0
19752010,10:55:42,10:55:42,3305,17,,,,8027.48,0
19752010,10:56:44,10:56:44,3306,18,,,,8383.94,0
19752010,10:58:11,10:58:11,3126,19,,,,8939.61,0
19752010,11:00:00,11:00:00,6608,20,,,,9611.89,
19752010,11:04:44,11:04:44,4848,21,,,,12980.53,0
19752010,11:05:14,11:05:14,4853,22,,,,13301.29,0
19752010,11:05:41,11:05:41,3462,23,,,,13598.96,0
19752010,11:06:05,11:06:05,2380,24,,,,13872.15,0
19752010,11:07:03,11:07:03,2381,25,,,,14426.67,0
19752010,11:07:49,11:07:49,153,26,,,,14871.33,0
19752010,11:08:01,11:08:01,154,27,,,,15027.08,0
19752010,11:09:00,11:09:00,7092,28,,,,15675.09,
19752010,11:13:52,11:13:52,9507,29,,,,17380.53,0
19752010,11:15:00,11:15:00,9504,30,,,,17793.35,
19752010,11:19:00,11:19:00,10161,31,,,,19546.41,
19752010,11:28:00,11:28:00,2504,32,,,,23898.88,
19752010,11:33:00,11:33:00,10344,33,,,,24825.1,
19752010,11:39:00,11:39:00,9944,34,,1,,26482.39,
19752120,10:39:00,10:39:00,10699,1,,,1,0,
19752120,10:40:57,10:40:57,9767,2,,,,1126.11,0
19752120,10:41:33,10:41:33,9765,3,,,,1502.79,0
19752120,10:42:03,10:42:03,9763,4,,,,1813.31,0
19752120,10:42:41,10:42:41,10568,5,,,,2165.46,0
19752120,10:43:30,10:43:30,3276,6,,,,2678.9,0
19752120,10:44:11,10:44:11,3277,7,,,,3106.84,0
19752120,10:45:00,10:45:00,9625,8,,,,3629.4,
19752120,10:47:04,10:47:04,8537,9,,,,4601.34,0
19752120,10:48:02,10:48:02,9023,10,,,,4991.05,0
19752120,10:50:00,10:50:00,6971,11,,,,5894.87,
19752120,10:50:42,10:50:42,8343,12,,,,6176.6,0
19752120,10:51:13,10:51:13,9510,13,,,,6345.77,0
19752120,10:52:33,10:52:33,6596,14,,,,6794.5,0
19752120,10:53:40,10:53:40,3528,15,,,,7209.09,0
19752120,10:54:37,10:54:37,9509,16,,,,7579.35,0
19752120,10:55:42,10:55:42,3305,17,,,,8027.48,0
19752120,10:56:44,10:56:44,3306,18,,,,8383.94,0
19752120,10:58:11,10:58:11,3126,19,,,,8939.61,0
19752120,11:00:00,11:00:00,6608,20,,,,9611.89,
19752120,11:04:44,11:04:44,4848,21,,,,12980.53,0
19752120,11:05:14,11:05:14,4853,22,,,,13301.29,0
19752120,11:05:41,11:05:41,3462,23,,,,13598.96,0
19752120,11:06:05,11:06:05,2380,24,,,,13872.15,0
19752120,11:07:03,11:07:03,2381,25,,,,14426.67,0
19752120,11:07:49,11:07:49,153,26,,,,14871.33,0
19752120,11:08:01,11:08:01,154,27,,,,15027.08,0
19752120,11:09:00,11:09:00,7092,28,,,,15675.09,
19752120,11:13:52,11:13:52,9507,29,,,,17380.53,0
19752120,11:15:00,11:15:00,9504,30,,,,17793.35,
19752120,11:19:00,11:19:00,10161,31,,,,19546.41,
19752120,11:28:00,11:28:00,2504,32,,,,23898.88,
19752120,11:33:00,11:33:00,10344,33,,,,24825.1,
19752120,11:39:00,11:39:00,9944,34,,1,,26482.39,
19801070,19:00:00,19:00:00,10699,1,,,1,0,
19801070,19:01:57,19:01:57,9767,2,,,,1126.11,0
19801070,19:02:33,19:02:33,9765,3,,,,1502.79,0
19801070,19:03:03,19:03:03,9763,4,,,,1813.31,0
19801070,19:03:41,19:03:41,10568,5,,,,2165.46,0
19801070,19:04:30,19:04:30,3276,6,,,,2678.9,0
19801070,19:05:11,19:05:11,3277,7,,,,3106.84,0
19801070,19:06:00,19:06:00,9625,8,,,,3629.4,
19801070,19:08:04,19:08:04,8537,9,,,,4601.34,0
19801070,19:09:02,19:09:02,9023,10,,,,4991.05,0
19801070,19:11:00,19:11:00,6971,11,,,,5894.87,
19801070,19:11:38,19:11:38,8343,12,,,,6176.6,0
19801070,19:12:06,19:12:06,9510,13,,,,6345.77,0
19801070,19:13:17,19:13:17,6596,14,,,,6794.5,0
19801070,19:14:18,19:14:18,3528,15,,,,7209.09,0
19801070,19:15:09,19:15:09,9509,16,,,,7579.35,0
19801070,19:16:08,19:16:08,3305,17,,,,8027.48,0
19801070,19:17:03,19:17:03,3306,18,,,,8383.94,0
19801070,19:18:22,19:18:22,3126,19,,,,8939.61,0
19801070,19:20:00,19:20:00,6608,20,,,,9611.89,
19801070,19:24:44,19:24:44,4848,21,,,,12980.53,0
19801070,19:25:14,19:25:14,4853,22,,,,13301.29,0
19801070,19:25:41,19:25:41,3462,23,,,,13598.96,0
19801070,19:26:05,19:26:05,2380,24,,,,13872.15,0
19801070,19:27:03,19:27:03,2381,25,,,,14426.67,0
19801070,19:27:49,19:27:49,153,26,,,,14871.33,0
19801070,19:28:01,19:28:01,154,27,,,,15027.08,0
19801070,19:29:00,19:29:00,7092,28,,,,15675.09,
19801070,19:33:52,19:33:52,9507,29,,,,17380.53,0
19801070,19:35:00,19:35:00,9504,30,,,,17793.35,
19801070,19:39:00,19:39:00,10161,31,,,,19546.41,
19801070,19:49:00,19:49:00,2504,32,,,,23898.88,
19801070,19:54:00,19:54:00,10344,33,,,,24825.1,
19801070,20:00:00,20:00:00,9944,34,,1,,26482.39,
1990090,16:02:00,16:02:00,10699,1,,,1,0,
1990090,16:03:57,16:03:57,9767,2,,,,1126.11,0
1990090,16:04:33,16:04:33,9765,3,,,,1502.79,0
1990090,16:05:03,16:05:03,9763,4,,,,1813.31,0
1990090,16:05:41,16:05:41,10568,5,,,,2165.46,0
1990090,16:06:30,16:06:30,3276,6,,,,2678.9,0
1990090,16:07:11,16:07:11,3277,7,,,,3106.84,0
1990090,16:08:00,16:08:00,9625,8,,,,3629.4,
1990090,16:10:04,16:10:04,8537,9,,,,4601.34,0
1990090,16:11:02,16:11:02,9023,10,,,,4991.05,0
1990090,16:13:00,16:13:00,6971,11,,,,5894.87,
1990090,16:13:38,16:13:38,8343,12,,,,6176.6,0
1990090,16:14:06,16:14:06,9510,13,,,,6345.77,0
1990090,16:15:17,16:15:17,6596,14,,,,6794.5,0
1990090,16:16:18,16:16:18,3528,15,,,,7209.09,0
1990090,16:17:09,16:17:09,9509,16,,,,7579.35,0
1990090,16:18:08,16:18:08,3305,17,,,,8027.48,0
1990090,16:19:03,16:19:03,3306,18,,,,8383.94,0
1990090,16:20:22,16:20:22,3126,19,,,,8939.61,0
1990090,16:22:00,16:22:00,6608,20,,,,9611.89,
1990090,16:26:44,16:26:44,4848,21,,,,12980.53,0
1990090,16:27:14,16:27:14,4853,22,,,,13301.29,0
1990090,16:27:41,16:27:41,3462,23,,,,13598.96,0
1990090,16:28:05,16:28:05,2380,24,,,,13872.15,0
1990090,16:29:03,16:29:03,2381,25,,,,14426.67,0
1990090,16:29:49,16:29:49,153,26,,,,14871.33,0
1990090,16:30:01,16:30:01,154,27,,,,15027.08,0
1990090,16:31:00,16:31:00,7092,28,,,,15675.09,
1990090,16:35:52,16:35:52,9507,29,,,,17380.53,0
1990090,16:37:00,16:37:00,9504,30,,,,17793.35,
1990090,16:41:00,16:41:00,10161,31,,,,19546.41,
1990090,16:51:00,16:51:00,2504,32,,,,23898.88,
1990090,16:56:00,16:56:00,10344,33,,,,24825.1,
1990090,17:02:00,17:02:00,9944,34,,1,,26482.39,
19949090,10:32:00,10:32:00,10699,1,,,1,0,
19949090,10:33:57,10:33:57,9767,2,,,,1126.11,0
19949090,10:34:33,10:34:33,9765,3,,,,1502.79,0
19949090,10:35:03,10:35:03,9763,4,,,,1813.31,0
19949090,10:35:41,10:35:41,10568,5,,,,2165.46,0
19949090,10:36:30,10:36:30,3276,6,,,,2678.9,0
19949090,10:37:11,10:37:11,3277,7,,,,3106.84,0
19949090,10:38:00,10:38:00,9625,8,,,,3629.4,
19949090,10:40:04,10:40:04,8537,9,,,,4601.34,0
19949090,10:41:02,10:41:02,9023,10,,,,4991.05,0
19949090,10:43:00,10:43:00,6971,11,,,,5894.87,
19949090,10:43:42,10:43:42,8343,12,,,,6176.6,0
19949090,10:44:13,10:44:13,9510,13,,,,6345.77,0
19949090,10:45:33,10:45:33,6596,14,,,,6794.5,0
19949090,10:46:40,10:46:40,3528,15,,,,7209.09,0
19949090,10:47:37,10:47:37,9509,16,,,,7579.35,0
19949090,10:48:42,10:48:42,3305,17,,,,8027.48,0
19949090,10:49:44,10:49:44,3306,18,,,,8383.94,0
19949090,10:51:11,10:51:11,3126,19,,,,8939.61,0
19949090,10:53:00,10:53:00,6608,20,,,,9611.89,
19949090,10:57:44,10:57:44,4848,21,,,,12980.53,0
19949090,10:58:14,10:58:14,4853,22,,,,13301.29,0
19949090,10:58:41,10:58:41,3462,23,,,,13598.96,0
19949090,10:59:05,10:59:05,2380,24,,,,13872.15,0
19949090,11:00:03,11:00:03,2381,25,,,,14426.67,0
19949090,11:00:49,11:00:49,153,26,,,,14871.33,0
19949090,11:01:01,11:01:01,154,27,,,,15027.08,0
19949090,11:02:00,11:02:00,7092,28,,,,15675.09,
19949090,11:06:52,11:06:52,9507,29,,,,17380.53,0
19949090,11:08:00,11:08:00,9504,30,,,,17793.35,
19949090,11:12:00,11:12:00,10161,31,,,,19546.41,
19949090,11:21:00,11:21:00,2504,32,,,,23898.88,
19949090,11:26:00,11:26:00,10344,33,,,,24825.1,
19949090,11:32:00,11:32:00,9944,34,,1,,26482.39,
20263070,10:32:00,10:32:00,10699,1,,,1,0,
20263070,10:33:57,10:33:57,9767,2,,,,1126.11,0
20263070,10:34:33,10:34:33,9765,3,,,,1502.79,0
20263070,10:35:03,10:35:03,9763,4,,,,1813.31,0
20263070,10:35:41,10:35:41,10568,5,,,,2165.46,0
20263070,10:36:30,10:36:30,3276,6,,,,2678.9,0
20263070,10:37:11,10:37:11,3277,7,,,,3106.84,0
20263070,10:38:00,10:38:00,9625,8,,,,3629.4,
20263070,10:40:04,10:40:04,8537,9,,,,4601.34,0
20263070,10:41:02,10:41:02,9023,10,,,,4991.05,0
20263070,10:43:00,10:43:00,6971,11,,,,5894.87,
20263070,10:43:42,10:43:42,8343,12,,,,6176.6,0
20263070,10:44:13,10:44:13,9510,13,,,,6345.77,0
20263070,10:45:33,10:45:33,6596,14,,,,6794.5,0
20263070,10:46:40,10:46:40,3528,15,,,,7209.09,0
20263070,10:47:37,10:47:37,9509,16,,,,7579.35,0
20263070,10:48:42,10:48:42,3305,17,,,,8027.48,0
20263070,10:49:44,10:49:44,3306,18,,,,8383.94,0
20263070,10:51:11,10:51:11,3126,19,,,,8939.61,0
20263070,10:53:00,10:53:00,6608,20,,,,9611.89,
20263070,10:57:44,10:57:44,4848,21,,,,12980.53,0
20263070,10:58:14,10:58:14,4853,22,,,,13301.29,0
20263070,10:58:41,10:58:41,3462,23,,,,13598.96,0
20263070,10:59:05,10:59:05,2380,24,,,,13872.15,0
20263070,11:00:03,11:00:03,2381,25,,,,14426.67,0
20263070,11:00:49,11:00:49,153,26,,,,14871.33,0
20263070,11:01:01,11:01:01,154,27,,,,15027.08,0
20263070,11:02:00,11:02:00,7092,28,,,,15675.09,
20263070,11:06:52,11:06:52,9507,29,,,,17380.53,0
20263070,11:08:00,11:08:00,9504,30,,,,17793.35,
20263070,11:12:00,11:12:00,10161,31,,,,19546.41,
20263070,11:21:00,11:21:00,2504,32,,,,23898.88,
20263070,11:26:00,11:26:00,10344,33,,,,24825.1,
20263070,11:32:00,11:32:00,9944,34,,1,,26482.39,
20268080,15:39:00,15:39:00,10699,1,,,1,0,
20268080,15:40:57,15:40:57,9767,2,,,,1126.11,0
20268080,15:41:33,15:41:33,9765,3,,,,1502.79,0
20268080,15:42:03,15:42:03,9763,4,,,,1813.31,0
20268080,15:42:41,15:42:41,10568,5,,,,2165.46,0
20268080,15:43:30,15:43:30,3276,6,,,,2678.9,0
20268080,15:44:11,15:44:11,3277,7,,,,3106.84,0
20268080,15:45:00,15:45:00,9625,8,,,,3629.4,
20268080,15:47:04,15:47:04,8537,9,,,,4601.34,0
20268080,15:48:02,15:48:02,9023,10,,,,4991.05,0
20268080,15:50:00,15:50:00,6971,11,,,,5894.87,
20268080,15:50:42,15:50:42,8343,12,,,,6176.6,0
20268080,15:51:13,15:51:13,9510,13,,,,6345.77,0
20268080,15:52:33,15:52:33,6596,14,,,,6794.5,0
20268080,15:53:40,15:53:40,3528,15,,,,7209.09,0
20268080,15:54:37,15:54:37,9509,16,,,,7579.35,0
20268080,15:55:42,15:55:42,3305,17,,,,8027.48,0
20268080,15:56:44,15:56:44,3306,18,,,,8383.94,0
20268080,15:58:11,15:58:11,3126,19,,,,8939.61,0
20268080,16:00:00,16:00:00,6608,20,,,,9611.89,
20268080,16:04:44,16:04:44,4848,21,,,,12980.53,0
20268080,16:05:14,16:05:14,4853,22,,,,13301.29,0
20268080,16:05:41,16:05:41,3462,23,,,,13598.96,0
20268080,16:06:05,16:06:05,2380,24,,,,13872.15,0
20268080,16:07:03,16:07:03,2381,25,,,,14426.67,0
20268080,16:07:49,16:07:49,153,26,,,,14871.33,0
20268080,16:08:01,16:08:01,154,27,,,,15027.08,0
20268080,16:09:00,16:09:00,7092,28,,,,15675.09,
20268080,16:13:52,16:13:52,9507,29,,,,17380.53,0
20268080,16:15:00,16:15:00,9504,30,,,,17793.35,
20268080,16:19:00,16:19:00,10161,31,,,,19546.41,
20268080,16:29:00,16:29:00,2504,32,,,,23898.88,
20268080,16:34:00,16:34:00,10344,33,,,,24825.1,
20268080,16:40:00,16:40:00,9944,34,,1,,26482.39,
20268100,15:39:00,15:39:00,10699,1,,,1,0,
20268100,15:40:57,15:40:57,9767,2,,,,1126.11,0
20268100,15:41:33,15:41:33,9765,3,,,,1502.79,0
20268100,15:42:03,15:42:03,9763,4,,,,1813.31,0
20268100,15:42:41,15:42:41,10568,5,,,,2165.46,0
20268100,15:43:30,15:43:30,3276,6,,,,2678.9,0
20268100,15:44:11,15:44:11,3277,7,,,,3106.84,0
20268100,15:45:00,15:45:00,9625,8,,,,3629.4,
20268100,15:47:04,15:47:04,8537,9,,,,4601.34,0
20268100,15:48:02,15:48:02,9023,10,,,,4991.05,0
20268100,15:50:00,15:50:00,6971,11,,,,5894.87,
20268100,15:50:42,15:50:42,8343,12,,,,6176.6,0
20268100,15:51:13,15:51:13,9510,13,,,,6345.77,0
20268100,15:52:33,15:52:33,6596,14,,,,6794.5,0
20268100,15:53:40,15:53:40,3528,15,,,,7209.09,0
20268100,15:54:37,15:54:37,9509,16,,,,7579.35,0
20268100,15:55:42,15:55:42,3305,17,,,,8027.48,0
20268100,15:56:44,15:56:44,3306,18,,,,8383.94,0
20268100,15:58:11,15:58:11,3126,19,,,,8939.61,0
20268100,16:00:00,16:00:00,6608,20,,,,9611.89,
20268100,16:04:44,16:04:44,4848,21,,,,12980.53,0
20268100,16:05:14,16:05:14,4853,22,,,,13301.29,0
20268100,16:05:41,16:05:41,3462,23,,,,13598.96,0
20268100,16:06:05,16:06:05,2380,24,,,,13872.15,0
20268100,16:07:03,16:07:03,2381,25,,,,14426.67,0
20268100,16:07:49,16:07:49,153,26,,,,14871.33,0
20268100,16:08:01,16:08:01,154,27,,,,15027.08,0
20268100,16:09:00,16:09:00,7092,28,,,,15675.09,
20268100,16:13:52,16:13:52,9507,29,,,,17380.53,0
20268100,16:15:00,16:15:00,9504,30,,,,17793.35,
20268100,16:19:00,16:19:00,10161,31,,,,19546.41,
20268100,16:29:00,16:29:00,2504,32,,,,23898.88,
20268100,16:34:00,16:34:00,10344,33,,,,24825.1,
20268100,16:40:00,16:40:00,9944,34,,1,,26482.39,
20268110,15:39:00,15:39:00,10699,1,,,1,0,
20268110,15:40:57,15:40:57,9767,2,,,,1126.11,0
20268110,15:41:33,15:41:33,9765,3,,,,1502.79,0
20268110,15:42:03,15:42:03,9763,4,,,,1813.31,0
20268110,15:42:41,15:42:41,10568,5,,,,2165.46,0
20268110,15:43:30,15:43:30,3276,6,,,,2678.9,0
20268110,15:44:11,15:44:11,3277,7,,,,3106.84,0
20268110,15:45:00,15:45:00,9625,8,,,,3629.4,
20268110,15:47:04,15:47:04,8537,9,,,,4601.34,0
20268110,15:48:02,15:48:02,9023,10,,,,4991.05,0
20268110,15:50:00,15:50:00,6971,11,,,,5894.87,
20268110,15:50:42,15:50:42,8343,12,,,,6176.6,0
20268110,15:51:13,15:51:13,9510,13,,,,6345.77,0
20268110,15:52:33,15:52:33,6596,14,,,,6794.5,0
20268110,15:53:40,15:53:40,3528,15,,,,7209.09,0
20268110,15:54:37,15:54:37,9509,16,,,,7579.35,0
20268110,15:55:42,15:55:42,3305,17,,,,8027.48,0
20268110,15:56:44,15:56:44,3306,18,,,,8383.94,0
20268110,15:58:11,15:58:11,3126,19,,,,8939.61,0
20268110,16:00:00,16:00:00,6608,20,,,,9611.89,
20268110,16:04:44,16:04:44,4848,21,,,,12980.53,0
20268110,16:05:14,16:05:14,4853,22,,,,13301.29,0
20268110,16:05:41,16:05:41,3462,23,,,,13598.96,0
20268110,16:06:05,16:06:05,2380,24,,,,13872.15,0
20268110,16:07:03,16:07:03,2381,25,,,,14426.67,0
20268110,16:07:49,16:07:49,153,26,,,,14871.33,0
20268110,16:08:01,16:08:01,154,27,,,,15027.08,0
20268110,16:09:00,16:09:00,7092,28,,,,15675.09,
20268110,16:13:52,16:13:52,9507,29,,,,17380.53,0
20268110,16:15:00,16:15:00,9504,30,,,,17793.35,
20268110,16:19:00,16:19:00,10161,31,,,,19546.41,
20268110,16:29:00,16:29:00,2504,32,,,,23898.88,
20268110,16:34:00,16:34:00,10344,33,,,,24825.1,
20268110,16:40:00,16:40:00,9944,34,,1,,26482.39,
20282020,15:24:00,15:24:00,10699,1,,,1,0,
20282020,15:25:49,15:25:49,9767,2,,,,1133.48,0
20282020,15:26:29,15:26:29,9765,3,,,,1491.98,0
20282020,15:26:52,15:26:52,9763,4,,,,1803.02,0
20282020,15:27:39,15:27:39,10568,5,,,,2155.02,0
20282020,15:28:26,15:28:26,3276,6,,,,2667.98,0
20282020,15:29:10,15:29:10,3277,7,,,,3078.38,0
20282020,15:30:00,15:30:00,9625,8,,,,3583.67,
20282020,15:33:54,15:33:54,8537,9,,,,4539.31,0
20282020,15:35:37,15:35:37,9023,10,,,,4915.2,0
20282020,15:39:00,15:39:00,6971,11,,,,5806.91,
20282020,15:39:43,15:39:43,8343,12,,,,6088.64,0
20282020,15:40:13,15:40:13,9510,13,,,,6257.81,0
20282020,15:41:19,15:41:19,6596,14,,,,6693.99,0
20282020,15:42:25,15:42:25,3528,15,,,,7093.59,0
20282020,15:43:31,15:43:31,9509,16,,,,7453.2,0
20282020,15:44:36,15:44:36,3305,17,,,,7886.59,0
20282020,15:45:42,15:45:42,3306,18,,,,8232.25,0
20282020,15:47:11,15:47:11,3126,19,,,,8787.92,0
20282020,15:49:00,15:49:00,6608,20,,,,9460.2,
20282020,15:55:00,15:55:00,4848,21,,,,12828.84,0
20282020,15:55:37,15:55:37,4853,22,,,,13149.6,0
20282020,15:56:12,15:56:12,3462,23,,,,13446.24,0
20282020,15:56:40,15:56:40,2380,24,,,,13720,0
20282020,15:57:53,15:57:53,2381,25,,,,14274.24,0
20282020,15:58:48,15:58:48,153,26,,,,14719.65,0
20282020,15:59:03,15:59:03,154,27,,,,14876,0
20282020,16:00:00,16:00:00,7092,28,,,,15529.06,
20282020,16:05:27,16:05:27,9507,29,,,,17211.05,0
20282020,16:07:00,16:07:00,9504,30,,,,17625.56,
20282020,16:12:00,16:12:00,5520,31,,,,19056.36,
20282020,16:17:09,16:17:09,9486,32,,,,22926.33,0
20282020,16:18:00,16:18:00,10344,33,,,,23582.66,
20282020,16:24:00,16:24:00,9944,34,,1,,25254.16,
20282030,15:24:00,15:24:00,10699,1,,,1,0,
20282030,15:25:49,15:25:49,9767,2,,,,1133.48,0
20282030,15:26:29,15:26:29,9765,3,,,,1491.98,0
20282030,15:26:52,15:26:52,9763,4,,,,1803.02,0
20282030,15:27:39,15:27:39,10568,5,,,,2155.02,0
20282030,15:28:26,15:28:26,3276,6,,,,2667.98,0
20282030,15:29:10,15:29:10,3277,7,,,,3078.38,0
20282030,15:30:00,15:30:00,9625,8,,,,3583.67,
20282030,15:33:54,15:33:54,8537,9,,,,4539.31,0
20282030,15:35:37,15:35:37,9023,10,,,,4915.2,0
20282030,15:39:00,15:39:00,6971,11,,,,5806.91,
20282030,15:39:43,15:39:43,8343,12,,,,6088.64,0
20282030,15:40:13,15:40:13,9510,13,,,,6257.81,0
20282030,15:41:19,15:41:19,6596,14,,,,6693.99,0
20282030,15:42:25,15:42:25,3528,15,,,,7093.59,0
20282030,15:43:31,15:43:31,9509,16,,,,7453.2,0
20282030,15:44:36,15:44:36,3305,17,,,,7886.59,0
20282030,15:45:42,15:45:42,3306,18,,,,8232.25,0
20282030,15:47:11,15:47:11,3126,19,,,,8787.92,0
20282030,15:49:00,15:49:00,6608,20,,,,9460.2,
20282030,15:55:00,15:55:00,4848,21,,,,12828.84,0
20282030,15:55:37,15:55:37,4853,22,,,,13149.6,0
20282030,15:56:12,15:56:12,3462,23,,,,13446.24,0
20282030,15:56:40,15:56:40,2380,24,,,,13720,0
20282030,15:57:53,15:57:53,2381,25,,,,14274.24,0
20282030,15:58:48,15:58:48,153,26,,,,14719.65,0
20282030,15:59:03,15:59:03,154,27,,,,14876,0
20282030,16:00:00,16:00:00,7092,28,,,,15529.06,
20282030,16:05:27,16:05:27,9507,29,,,,17211.05,0
20282030,16:07:00,16:07:00,9504,30,,,,17625.56,
20282030,16:12:00,16:12:00,5520,31,,,,19056.36,
20282030,16:17:09,16:17:09,9486,32,,,,22926.33,0
20282030,16:18:00,16:18:00,10344,33,,,,23582.66,
20282030,16:24:00,16:24:00,9944,34,,1,,25254.16,
20282040,15:24:00,15:24:00,10699,1,,,1,0,
20282040,15:25:49,15:25:49,9767,2,,,,1133.48,0
20282040,15:26:29,15:26:29,9765,3,,,,1491.98,0
20282040,15:26:52,15:26:52,9763,4,,,,1803.02,0
20282040,15:27:39,15:27:39,10568,5,,,,2155.02,0
20282040,15:28:26,15:28:26,3276,6,,,,2667.98,0
20282040,15:29:10,15:29:10,3277,7,,,,3078.38,0
20282040,15:30:00,15:30:00,9625,8,,,,3583.67,
20282040,15:33:54,15:33:54,8537,9,,,,4539.31,0
20282040,15:35:37,15:35:37,9023,10,,,,4915.2,0
20282040,15:39:00,15:39:00,6971,11,,,,5806.91,
20282040,15:39:43,15:39:43,8343,12,,,,6088.64,0
20282040,15:40:13,15:40:13,9510,13,,,,6257.81,0
20282040,15:41:19,15:41:19,6596,14,,,,6693.99,0
20282040,15:42:25,15:42:25,3528,15,,,,7093.59,0
20282040,15:43:31,15:43:31,9509,16,,,,7453.2,0
20282040,15:44:36,15:44:36,3305,17,,,,7886.59,0
20282040,15:45:42,15:45:42,3306,18,,,,8232.25,0
20282040,15:47:11,15:47:11,3126,19,,,,8787.92,0
20282040,15:49:00,15:49:00,6608,20,,,,9460.2,
20282040,15:55:00,15:55:00,4848,21,,,,12828.84,0
20282040,15:55:37,15:55:37,4853,22,,,,13149.6,0
20282040,15:56:12,15:56:12,3462,23,,,,13446.24,0
20282040,15:56:40,15:56:40,2380,24,,,,13720,0
20282040,15:57:53,15:57:53,2381,25,,,,14274.24,0
20282040,15:58:48,15:58:48,153,26,,,,14719.65,0
20282040,15:59:03,15:59:03,154,27,,,,14876,0
20282040,16:00:00,16:00:00,7092,28,,,,15529.06,
20282040,16:05:27,16:05:27,9507,29,,,,17211.05,0
20282040,16:07:00,16:07:00,9504,30,,,,17625.56,
20282040,16:12:00,16:12:00,5520,31,,,,19056.36,
20282040,16:17:09,16:17:09,9486,32,,,,22926.33,0
20282040,16:18:00,16:18:00,10344,33,,,,23582.66,
20282040,16:24:00,16:24:00,9944,34,,1,,25254.16,
20282050,15:24:00,15:24:00,10699,1,,,1,0,
20282050,15:25:49,15:25:49,9767,2,,,,1133.48,0
20282050,15:26:29,15:26:29,9765,3,,,,1491.98,0
20282050,15:26:52,15:26:52,9763,4,,,,1803.02,0
20282050,15:27:39,15:27:39,10568,5,,,,2155.02,0
20282050,15:28:26,15:28:26,3276,6,,,,2667.98,0
20282050,15:29:10,15:29:10,3277,7,,,,3078.38,0
20282050,15:30:00,15:30:00,9625,8,,,,3583.67,
20282050,15:33:54,15:33:54,8537,9,,,,4539.31,0
20282050,15:35:37,15:35:37,9023,10,,,,4915.2,0
20282050,15:39:00,15:39:00,6971,11,,,,5806.91,
20282050,15:39:43,15:39:43,8343,12,,,,6088.64,0
20282050,15:40:13,15:40:13,9510,13,,,,6257.81,0
20282050,15:41:19,15:41:19,6596,14,,,,6693.99,0
20282050,15:42:25,15:42:25,3528,15,,,,7093.59,0
20282050,15:43:31,15:43:31,9509,16,,,,7453.2,0
20282050,15:44:36,15:44:36,3305,17,,,,7886.59,0
20282050,15:45:42,15:45:42,3306,18,,,,8232.25,0
20282050,15:47:11,15:47:11,3126,19,,,,8787.92,0
20282050,15:49:00,15:49:00,6608,20,,,,9460.2,
20282050,15:55:00,15:55:00,4848,21,,,,12828.84,0
20282050,15:55:37,15:55:37,4853,22,,,,13149.6,0
20282050,15:56:12,15:56:12,3462,23,,,,13446.24,0
20282050,15:56:40,15:56:40,2380,24,,,,13720,0
20282050,15:57:53,15:57:53,2381,25,,,,14274.24,0
20282050,15:58:48,15:58:48,153,26,,,,14719.65,0
20282050,15:59:03,15:59:03,154,27,,,,14876,0
20282050,16:00:00,16:00:00,7092,28,,,,15529.06,
20282050,16:05:27,16:05:27,9507,29,,,,17211.05,0
20282050,16:07:00,16:07:00,9504,30,,,,17625.56,
20282050,16:12:00,16:12:00,5520,31,,,,19056.36,
20282050,16:17:09,16:17:09,9486,32,,,,22926.33,0
20282050,16:18:00,16:18:00,10344,33,,,,23582.66,
20282050,16:24:00,16:24:00,9944,34,,1,,25254.16,
20282060,15:24:00,15:24:00,10699,1,,,1,0,
20282060,15:25:49,15:25:49,9767,2,,,,1133.48,0
20282060,15:26:29,15:26:29,9765,3,,,,1491.98,0
20282060,15:26:52,15:26:52,9763,4,,,,1803.02,0
20282060,15:27:39,15:27:39,10568,5,,,,2155.02,0
20282060,15:28:26,15:28:26,3276,6,,,,2667.98,0
20282060,15:29:10,15:29:10,3277,7,,,,3078.38,0
20282060,15:30:00,15:30:00,9625,8,,,,3583.67,
20282060,15:33:54,15:33:54,8537,9,,,,4539.31,0
20282060,15:35:37,15:35:37,9023,10,,,,4915.2,0
20282060,15:39:00,15:39:00,6971,11,,,,5806.91,
20282060,15:39:43,15:39:43,8343,12,,,,6088.64,0
20282060,15:40:13,15:40:13,9510,13,,,,6257.81,0
20282060,15:41:19,15:41:19,6596,14,,,,6693.99,0
20282060,15:42:25,15:42:25,3528,15,,,,7093.59,0
20282060,15:43:31,15:43:31,9509,16,,,,7453.2,0
20282060,15:44:36,15:44:36,3305,17,,,,7886.59,0
20282060,15:45:42,15:45:42,3306,18,,,,8232.25,0
20282060,15:47:11,15:47:11,3126,19,,,,8787.92,0
20282060,15:49:00,15:49:00,6608,20,,,,9460.2,
20282060,15:55:00,15:55:00,4848,21,,,,12828.84,0
20282060,15:55:37,15:55:37,4853,22,,,,13149.6,0
20282060,15:56:12,15:56:12,3462,23,,,,13446.24,0
20282060,15:56:40,15:56:40,2380,24,,,,13720,0
20282060,15:57:53,15:57:53,2381,25,,,,14274.24,0
20282060,15:58:48,15:58:48,153,26,,,,14719.65,0
20282060,15:59:03,15:59:03,154,27,,,,14876,0
20282060,16:00:00,16:00:00,7092,28,,,,15529.06,
20282060,16:05:27,16:05:27,9507,29,,,,17211.05,0
20282060,16:07:00,16:07:00,9504,30,,,,17625.56,
20282060,16:12:00,16:12:00,5520,31,,,,19056.36,
20282060,16:17:09,16:17:09,9486,32,,,,22926.33,0
20282060,16:18:00,16:18:00,10344,33,,,,23582.66,
20282060,16:24:00,16:24:00,9944,34,,1,,25254.16,
20543020,09:24:00,09:24:00,10699,1,,,1,0,
20543020,09:25:49,09:25:49,9767,2,,,,1133.48,0
20543020,09:26:29,09:26:29,9765,3,,,,1491.98,0
20543020,09:26:52,09:26:52,9763,4,,,,1803.02,0
20543020,09:27:39,09:27:39,10568,5,,,,2155.02,0
20543020,09:28:26,09:28:26,3276,6,,,,2667.98,0
20543020,09:29:10,09:29:10,3277,7,,,,3078.38,0
20543020,09:30:00,09:30:00,9625,8,,,,3583.67,
20543020,09:33:54,09:33:54,8537,9,,,,4539.31,0
20543020,09:35:37,09:35:37,9023,10,,,,4915.2,0
20543020,09:39:00,09:39:00,6971,11,,,,5806.91,
20543020,09:39:43,09:39:43,8343,12,,,,6088.64,0
20543020,09:40:13,09:40:13,9510,13,,,,6257.81,0
20543020,09:41:19,09:41:19,6596,14,,,,6693.99,0
20543020,09:42:25,09:42:25,3528,15,,,,7093.59,0
20543020,09:43:31,09:43:31,9509,16,,,,7453.2,0
20543020,09:44:36,09:44:36,3305,17,,,,7886.59,0
20543020,09:45:42,09:45:42,3306,18,,,,8232.25,0
20543020,09:47:11,09:47:11,3126,19,,,,8787.92,0
20543020,09:49:00,09:49:00,6608,20,,,,9460.2,
20543020,09:54:27,09:54:27,4848,21,,,,12828.84,0
20543020,09:55:01,09:55:01,4853,22,,,,13149.6,0
20543020,09:55:32,09:55:32,3462,23,,,,13446.24,0
20543020,09:55:58,09:55:58,2380,24,,,,13720,0
20543020,09:57:04,09:57:04,2381,25,,,,14274.24,0
20543020,09:57:54,09:57:54,153,26,,,,14719.65,0
20543020,09:58:08,09:58:08,154,27,,,,14876,0
20543020,09:59:00,09:59:00,7092,28,,,,15529.06,
20543020,10:04:27,10:04:27,9507,29,,,,17211.05,0
20543020,10:06:00,10:06:00,9504,30,,,,17625.56,
20543020,10:08:00,10:08:00,5520,31,,,,19056.36,
20543020,10:14:00,10:14:00,9486,32,,,,22926.33,0
20543020,10:15:00,10:15:00,10344,33,,,,23582.66,
20543020,10:19:00,10:19:00,9944,34,,1,,25254.16,
20543030,09:24:00,09:24:00,10699,1,,,1,0,
20543030,09:25:49,09:25:49,9767,2,,,,1133.48,0
20543030,09:26:29,09:26:29,9765,3,,,,1491.98,0
20543030,09:26:52,09:26:52,9763,4,,,,1803.02,0
20543030,09:27:39,09:27:39,10568,5,,,,2155.02,0
20543030,09:28:26,09:28:26,3276,6,,,,2667.98,0
20543030,09:29:10,09:29:10,3277,7,,,,3078.38,0
20543030,09:30:00,09:30:00,9625,8,,,,3583.67,
20543030,09:33:54,09:33:54,8537,9,,,,4539.31,0
20543030,09:35:37,09:35:37,9023,10,,,,4915.2,0
20543030,09:39:00,09:39:00,6971,11,,,,5806.91,
20543030,09:39:43,09:39:43,8343,12,,,,6088.64,0
20543030,09:40:13,09:40:13,9510,13,,,,6257.81,0
20543030,09:41:19,09:41:19,6596,14,,,,6693.99,0
20543030,09:42:25,09:42:25,3528,15,,,,7093.59,0
20543030,09:43:31,09:43:31,9509,16,,,,7453.2,0
20543030,09:44:36,09:44:36,3305,17,,,,7886.59,0
20543030,09:45:42,09:45:42,3306,18,,,,8232.25,0
20543030,09:47:11,09:47:11,3126,19,,,,8787.92,0
20543030,09:49:00,09:49:00,6608,20,,,,9460.2,
20543030,09:54:27,09:54:27,4848,21,,,,12828.84,0
20543030,09:55:01,09:55:01,4853,22,,,,13149.6,0
20543030,09:55:32,09:55:32,3462,23,,,,13446.24,0
20543030,09:55:58,09:55:58,2380,24,,,,13720,0
20543030,09:57:04,09:57:04,2381,25,,,,14274.24,0
20543030,09:57:54,09:57:54,153,26,,,,14719.65,0
20543030,09:58:08,09:58:08,154,27,,,,14876,0
20543030,09:59:00,09:59:00,7092,28,,,,15529.06,
20543030,10:04:27,10:04:27,9507,29,,,,17211.05,0
20543030,10:06:00,10:06:00,9504,30,,,,17625.56,
20543030,10:08:00,10:08:00,5520,31,,,,19056.36,
20543030,10:14:00,10:14:00,9486,32,,,,22926.33,0
20543030,10:15:00,10:15:00,10344,33,,,,23582.66,
20543030,10:19:00,10:19:00,9944,34,,1,,25254.16,
20543040,09:24:00,09:24:00,10699,1,,,1,0,
20543040,09:25:49,09:25:49,9767,2,,,,1133.48,0
20543040,09:26:29,09:26:29,9765,3,,,,1491.98,0
20543040,09:26:52,09:26:52,9763,4,,,,1803.02,0
20543040,09:27:39,09:27:39,10568,5,,,,2155.02,0
20543040,09:28:26,09:28:26,3276,6,,,,2667.98,0
20543040,09:29:10,09:29:10,3277,7,,,,3078.38,0
20543040,09:30:00,09:30:00,9625,8,,,,3583.67,
20543040,09:33:54,09:33:54,8537,9,,,,4539.31,0
20543040,09:35:37,09:35:37,9023,10,,,,4915.2,0
20543040,09:39:00,09:39:00,6971,11,,,,5806.91,
20543040,09:39:43,09:39:43,8343,12,,,,6088.64,0
20543040,09:40:13,09:40:13,9510,13,,,,6257.81,0
20543040,09:41:19,09:41:19,6596,14,,,,6693.99,0
20543040,09:42:25,09:42:25,3528,15,,,,7093.59,0
20543040,09:43:31,09:43:31,9509,16,,,,7453.2,0
20543040,09:44:36,09:44:36,3305,17,,,,7886.59,0
20543040,09:45:42,09:45:42,3306,18,,,,8232.25,0
20543040,09:47:11,09:47:11,3126,19,,,,8787.92,0
20543040,09:49:00,09:49:00,6608,20,,,,9460.2,
20543040,09:54:27,09:54:27,4848,21,,,,12828.84,0
20543040,09:55:01,09:55:01,4853,22,,,,13149.6,0
20543040,09:55:32,09:55:32,3462,23,,,,13446.24,0
20543040,09:55:58,09:55:58,2380,24,,,,13720,0
20543040,09:57:04,09:57:04,2381,25,,,,14274.24,0
20543040,09:57:54,09:57:54,153,26,,,,14719.65,0
20543040,09:58:08,09:58:08,154,27,,,,14876,0
20543040,09:59:00,09:59:00,7092,28,,,,15529.06,
20543040,10:04:27,10:04:27,9507,29,,,,17211.05,0
20543040,10:06:00,10:06:00,9504,30,,,,17625.56,
20543040,10:08:00,10:08:00,5520,31,,,,19056.36,
20543040,10:14:00,10:14:00,9486,32,,,,22926.33,0
20543040,10:15:00,10:15:00,10344,33,,,,23582.66,
20543040,10:19:00,10:19:00,9944,34,,1,,25254.16,
20543050,09:24:00,09:24:00,10699,1,,,1,0,
20543050,09:25:49,09:25:49,9767,2,,,,1133.48,0
20543050,09:26:29,09:26:29,9765,3,,,,1491.98,0
20543050,09:26:52,09:26:52,9763,4,,,,1803.02,0
20543050,09:27:39,09:27:39,10568,5,,,,2155.02,0
20543050,09:28:26,09:28:26,3276,6,,,,2667.98,0
20543050,09:29:10,09:29:10,3277,7,,,,3078.38,0
20543050,09:30:00,09:30:00,9625,8,,,,3583.67,
20543050,09:33:54,09:33:54,8537,9,,,,4539.31,0
20543050,09:35:37,09:35:37,9023,10,,,,4915.2,0
20543050,09:39:00,09:39:00,6971,11,,,,5806.91,
20543050,09:39:43,09:39:43,8343,12,,,,6088.64,0
20543050,09:40:13,09:40:13,9510,13,,,,6257.81,0
20543050,09:41:19,09:41:19,6596,14,,,,6693.99,0
20543050,09:42:25,09:42:25,3528,15,,,,7093.59,0
20543050,09:43:31,09:43:31,9509,16,,,,7453.2,0
20543050,09:44:36,09:44:36,3305,17,,,,7886.59,0
20543050,09:45:42,09:45:42,3306,18,,,,8232.25,0
20543050,09:47:11,09:47:11,3126,19,,,,8787.92,0
20543050,09:49:00,09:49:00,6608,20,,,,9460.2,
20543050,09:54:27,09:54:27,4848,21,,,,12828.84,0
20543050,09:55:01,09:55:01,4853,22,,,,13149.6,0
20543050,09:55:32,09:55:32,3462,23,,,,13446.24,0
20543050,09:55:58,09:55:58,2380,24,,,,13720,0
20543050,09:57:04,09:57:04,2381,25,,,,14274.24,0
20543050,09:57:54,09:57:54,153,26,,,,14719.65,0
20543050,09:58:08,09:58:08,154,27,,,,14876,0
20543050,09:59:00,09:59:00,7092,28,,,,15529.06,
20543050,10:04:27,10:04:27,9507,29,,,,17211.05,0
20543050,10:06:00,10:06:00,9504,30,,,,17625.56,
20543050,10:08:00,10:08:00,5520,31,,,,19056.36,
20543050,10:14:00,10:14:00,9486,32,,,,22926.33,0
20543050,10:15:00,10:15:00,10344,33,,,,23582.66,
20543050,10:19:00,10:19:00,9944,34,,1,,25254.16,
20543060,09:24:00,09:24:00,10699,1,,,1,0,
20543060,09:25:49,09:25:49,9767,2,,,,1133.48,0
20543060,09:26:29,09:26:29,9765,3,,,,1491.98,0
20543060,09:26:52,09:26:52,9763,4,,,,1803.02,0
20543060,09:27:39,09:27:39,10568,5,,,,2155.02,0
20543060,09:28:26,09:28:26,3276,6,,,,2667.98,0
20543060,09:29:10,09:29:10,3277,7,,,,3078.38,0
20543060,09:30:00,09:30:00,9625,8,,,,3583.67,
20543060,09:33:54,09:33:54,8537,9,,,,4539.31,0
20543060,09:35:37,09:35:37,9023,10,,,,4915.2,0
20543060,09:39:00,09:39:00,6971,11,,,,5806.91,
20543060,09:39:43,09:39:43,8343,12,,,,6088.64,0
20543060,09:40:13,09:40:13,9510,13,,,,6257.81,0
20543060,09:41:19,09:41:19,6596,14,,,,6693.99,0
20543060,09:42:25,09:42:25,3528,15,,,,7093.59,0
20543060,09:43:31,09:43:31,9509,16,,,,7453.2,0
20543060,09:44:36,09:44:36,3305,17,,,,7886.59,0
20543060,09:45:42,09:45:42,3306,18,,,,8232.25,0
20543060,09:47:11,09:47:11,3126,19,,,,8787.92,0
20543060,09:49:00,09:49:00,6608,20,,,,9460.2,
20543060,09:54:27,09:54:27,4848,21,,,,12828.84,0
20543060,09:55:01,09:55:01,4853,22,,,,13149.6,0
20543060,09:55:32,09:55:32,3462,23,,,,13446.24,0
20543060,09:55:58,09:55:58,2380,24,,,,13720,0
20543060,09:57:04,09:57:04,2381,25,,,,14274.24,0
20543060,09:57:54,09:57:54,153,26,,,,14719.65,0
20543060,09:58:08,09:58:08,154,27,,,,14876,0
20543060,09:59:00,09:59:00,7092,28,,,,15529.06,
20543060,10:04:27,10:04:27,9507,29,,,,17211.05,0
20543060,10:06:00,10:06:00,9504,30,,,,17625.56,
20543060,10:08:00,10:08:00,5520,31,,,,19056.36,
20543060,10:14:00,10:14:00,9486,32,,,,22926.33,0
20543060,10:15:00,10:15:00,10344,33,,,,23582.66,
20543060,10:19:00,10:19:00,9944,34,,1,,25254.16,
20761020,12:09:00,12:09:00,10699,1,,,1,0,
20761020,12:10:49,12:10:49,9767,2,,,,1133.48,0
20761020,12:11:29,12:11:29,9765,3,,,,1491.98,0
20761020,12:11:52,12:11:52,9763,4,,,,1803.02,0
20761020,12:12:39,12:12:39,10568,5,,,,2155.02,0
20761020,12:13:26,12:13:26,3276,6,,,,2667.98,0
20761020,12:14:10,12:14:10,3277,7,,,,3078.38,0
20761020,12:15:00,12:15:00,9625,8,,,,3583.67,
20761020,12:18:28,12:18:28,8537,9,,,,4539.31,0
20761020,12:20:00,12:20:00,9023,10,,,,4915.2,0
20761020,12:23:00,12:23:00,6971,11,,,,5806.91,
20761020,12:23:43,12:23:43,8343,12,,,,6088.64,0
20761020,12:24:13,12:24:13,9510,13,,,,6257.81,0
20761020,12:25:19,12:25:19,6596,14,,,,6693.99,0
20761020,12:26:25,12:26:25,3528,15,,,,7093.59,0
20761020,12:27:31,12:27:31,9509,16,,,,7453.2,0
20761020,12:28:36,12:28:36,3305,17,,,,7886.59,0
20761020,12:29:42,12:29:42,3306,18,,,,8232.25,0
20761020,12:31:11,12:31:11,3126,19,,,,8787.92,0
20761020,12:33:00,12:33:00,6608,20,,,,9460.2,
20761020,12:39:00,12:39:00,4848,21,,,,12828.84,0
20761020,12:39:37,12:39:37,4853,22,,,,13149.6,0
20761020,12:40:12,12:40:12,3462,23,,,,13446.24,0
20761020,12:40:40,12:40:40,2380,24,,,,13720,0
20761020,12:41:53,12:41:53,2381,25,,,,14274.24,0
20761020,12:42:48,12:42:48,153,26,,,,14719.65,0
20761020,12:43:03,12:43:03,154,27,,,,14876,0
20761020,12:44:00,12:44:00,7092,28,,,,15529.06,
20761020,12:49:27,12:49:27,9507,29,,,,17211.05,0
20761020,12:51:00,12:51:00,9504,30,,,,17625.56,
20761020,12:54:00,12:54:00,5520,31,,,,19056.36,
20761020,12:59:09,12:59:09,9486,32,,,,22926.33,0
20761020,13:00:00,13:00:00,10344,33,,,,23582.66,
20761020,13:04:00,13:04:00,9944,34,,1,,25254.16,
20761030,12:09:00,12:09:00,10699,1,,,1,0,
20761030,12:10:49,12:10:49,9767,2,,,,1133.48,0
20761030,12:11:29,12:11:29,9765,3,,,,1491.98,0
20761030,12:11:52,12:11:52,9763,4,,,,1803.02,0
20761030,12:12:39,12:12:39,10568,5,,,,2155.02,0
20761030,12:13:26,12:13:26,3276,6,,,,2667.98,0
20761030,12:14:10,12:14:10,3277,7,,,,3078.38,0
20761030,12:15:00,12:15:00,9625,8,,,,3583.67,
20761030,12:18:28,12:18:28,8537,9,,,,4539.31,0
20761030,12:20:00,12:20:00,9023,10,,,,4915.2,0
20761030,12:23:00,12:23:00,6971,11,,,,5806.91,
20761030,12:23:43,12:23:43,8343,12,,,,6088.64,0
20761030,12:24:13,12:24:13,9510,13,,,,6257.81,0
20761030,12:25:19,12:25:19,6596,14,,,,6693.99,0
20761030,12:26:25,12:26:25,3528,15,,,,7093.59,0
20761030,12:27:31,12:27:31,9509,16,,,,7453.2,0
20761030,12:28:36,12:28:36,3305,17,,,,7886.59,0
20761030,12:29:42,12:29:42,3306,18,,,,8232.25,0
20761030,12:31:11,12:31:11,3126,19,,,,8787.92,0
20761030,12:33:00,12:33:00,6608,20,,,,9460.2,
20761030,12:39:00,12:39:00,4848,21,,,,12828.84,0
20761030,12:39:37,12:39:37,4853,22,,,,13149.6,0
20761030,12:40:12,12:40:12,3462,23,,,,13446.24,0
20761030,12:40:40,12:40:40,2380,24,,,,13720,0
20761030,12:41:53,12:41:53,2381,25,,,,14274.24,0
20761030,12:42:48,12:42:48,153,26,,,,14719.65,0
20761030,12:43:03,12:43:03,154,27,,,,14876,0
20761030,12:44:00,12:44:00,7092,28,,,,15529.06,
20761030,12:49:27,12:49:27,9507,29,,,,17211.05,0
20761030,12:51:00,12:51:00,9504,30,,,,17625.56,
20761030,12:54:00,12:54:00,5520,31,,,,19056.36,
20761030,12:59:09,12:59:09,9486,32,,,,22926.33,0
20761030,13:00:00,13:00:00,10344,33,,,,23582.66,
20761030,13:04:00,13:04:00,9944,34,,1,,25254.16,
20761040,12:09:00,12:09:00,10699,1,,,1,0,
20761040,12:10:49,12:10:49,9767,2,,,,1133.48,0
20761040,12:11:29,12:11:29,9765,3,,,,1491.98,0
20761040,12:11:52,12:11:52,9763,4,,,,1803.02,0
20761040,12:12:39,12:12:39,10568,5,,,,2155.02,0
20761040,12:13:26,12:13:26,3276,6,,,,2667.98,0
20761040,12:14:10,12:14:10,3277,7,,,,3078.38,0
20761040,12:15:00,12:15:00,9625,8,,,,3583.67,
20761040,12:18:28,12:18:28,8537,9,,,,4539.31,0
20761040,12:20:00,12:20:00,9023,10,,,,4915.2,0
20761040,12:23:00,12:23:00,6971,11,,,,5806.91,
20761040,12:23:43,12:23:43,8343,12,,,,6088.64,0
20761040,12:24:13,12:24:13,9510,13,,,,6257.81,0
20761040,12:25:19,12:25:19,6596,14,,,,6693.99,0
20761040,12:26:25,12:26:25,3528,15,,,,7093.59,0
20761040,12:27:31,12:27:31,9509,16,,,,7453.2,0
20761040,12:28:36,12:28:36,3305,17,,,,7886.59,0
20761040,12:29:42,12:29:42,3306,18,,,,8232.25,0
20761040,12:31:11,12:31:11,3126,19,,,,8787.92,0
20761040,12:33:00,12:33:00,6608,20,,,,9460.2,
20761040,12:39:00,12:39:00,4848,21,,,,12828.84,0
20761040,12:39:37,12:39:37,4853,22,,,,13149.6,0
20761040,12:40:12,12:40:12,3462,23,,,,13446.24,0
20761040,12:40:40,12:40:40,2380,24,,,,13720,0
20761040,12:41:53,12:41:53,2381,25,,,,14274.24,0
20761040,12:42:48,12:42:48,153,26,,,,14719.65,0
20761040,12:43:03,12:43:03,154,27,,,,14876,0
20761040,12:44:00,12:44:00,7092,28,,,,15529.06,
20761040,12:49:27,12:49:27,9507,29,,,,17211.05,0
20761040,12:51:00,12:51:00,9504,30,,,,17625.56,
20761040,12:54:00,12:54:00,5520,31,,,,19056.36,
20761040,12:59:09,12:59:09,9486,32,,,,22926.33,0
20761040,13:00:00,13:00:00,10344,33,,,,23582.66,
20761040,13:04:00,13:04:00,9944,34,,1,,25254.16,
20761050,12:09:00,12:09:00,10699,1,,,1,0,
20761050,12:10:49,12:10:49,9767,2,,,,1133.48,0
20761050,12:11:29,12:11:29,9765,3,,,,1491.98,0
20761050,12:11:52,12:11:52,9763,4,,,,1803.02,0
20761050,12:12:39,12:12:39,10568,5,,,,2155.02,0
20761050,12:13:26,12:13:26,3276,6,,,,2667.98,0
20761050,12:14:10,12:14:10,3277,7,,,,3078.38,0
20761050,12:15:00,12:15:00,9625,8,,,,3583.67,
20761050,12:18:28,12:18:28,8537,9,,,,4539.31,0
20761050,12:20:00,12:20:00,9023,10,,,,4915.2,0
20761050,12:23:00,12:23:00,6971,11,,,,5806.91,
20761050,12:23:43,12:23:43,8343,12,,,,6088.64,0
20761050,12:24:13,12:24:13,9510,13,,,,6257.81,0
20761050,12:25:19,12:25:19,6596,14,,,,6693.99,0
20761050,12:26:25,12:26:25,3528,15,,,,7093.59,0
20761050,12:27:31,12:27:31,9509,16,,,,7453.2,0
20761050,12:28:36,12:28:36,3305,17,,,,7886.59,0
20761050,12:29:42,12:29:42,3306,18,,,,8232.25,0
20761050,12:31:11,12:31:11,3126,19,,,,8787.92,0
20761050,12:33:00,12:33:00,6608,20,,,,9460.2,
20761050,12:39:00,12:39:00,4848,21,,,,12828.84,0
20761050,12:39:37,12:39:37,4853,22,,,,13149.6,0
20761050,12:40:12,12:40:12,3462,23,,,,13446.24,0
20761050,12:40:40,12:40:40,2380,24,,,,13720,0
20761050,12:41:53,12:41:53,2381,25,,,,14274.24,0
20761050,12:42:48,12:42:48,153,26,,,,14719.65,0
20761050,12:43:03,12:43:03,154,27,,,,14876,0
20761050,12:44:00,12:44:00,7092,28,,,,15529.06,
20761050,12:49:27,12:49:27,9507,29,,,,17211.05,0
20761050,12:51:00,12:51:00,9504,30,,,,17625.56,
20761050,12:54:00,12:54:00,5520,31,,,,19056.36,
20761050,12:59:09,12:59:09,9486,32,,,,22926.33,0
20761050,13:00:00,13:00:00,10344,33,,,,23582.66,
20761050,13:04:00,13:04:00,9944,34,,1,,25254.16,
20761060,12:09:00,12:09:00,10699,1,,,1,0,
20761060,12:10:49,12:10:49,9767,2,,,,1133.48,0
20761060,12:11:29,12:11:29,9765,3,,,,1491.98,0
20761060,12:11:52,12:11:52,9763,4,,,,1803.02,0
20761060,12:12:39,12:12:39,10568,5,,,,2155.02,0
20761060,12:13:26,12:13:26,3276,6,,,,2667.98,0
20761060,12:14:10,12:14:10,3277,7,,,,3078.38,0
20761060,12:15:00,12:15:00,9625,8,,,,3583.67,
20761060,12:18:28,12:18:28,8537,9,,,,4539.31,0
20761060,12:20:00,12:20:00,9023,10,,,,4915.2,0
20761060,12:23:00,12:23:00,6971,11,,,,5806.91,
20761060,12:23:43,12:23:43,8343,12,,,,6088.64,0
20761060,12:24:13,12:24:13,9510,13,,,,6257.81,0
20761060,12:25:19,12:25:19,6596,14,,,,6693.99,0
20761060,12:26:25,12:26:25,3528,15,,,,7093.59,0
20761060,12:27:31,12:27:31,9509,16,,,,7453.2,0
20761060,12:28:36,12:28:36,3305,17,,,,7886.59,0
20761060,12:29:42,12:29:42,3306,18,,,,8232.25,0
20761060,12:31:11,12:31:11,3126,19,,,,8787.92,0
20761060,12:33:00,12:33:00,6608,20,,,,9460.2,
20761060,12:39:00,12:39:00,4848,21,,,,12828.84,0
20761060,12:39:37,12:39:37,4853,22,,,,13149.6,0
20761060,12:40:12,12:40:12,3462,23,,,,13446.24,0
20761060,12:40:40,12:40:40,2380,24,,,,13720,0
20761060,12:41:53,12:41:53,2381,25,,,,14274.24,0
20761060,12:42:48,12:42:48,153,26,,,,14719.65,0
20761060,12:43:03,12:43:03,154,27,,,,14876,0
20761060,12:44:00,12:44:00,7092,28,,,,15529.06,
20761060,12:49:27,12:49:27,9507,29,,,,17211.05,0
20761060,12:51:00,12:51:00,9504,30,,,,17625.56,
20761060,12:54:00,12:54:00,5520,31,,,,19056.36,
20761060,12:59:09,12:59:09,9486,32,,,,22926.33,0
20761060,13:00:00,13:00:00,10344,33,,,,23582.66,
20761060,13:04:00,13:04:00,9944,34,,1,,25254.16,
20886090,10:02:00,10:02:00,10699,1,,,1,0,
20886090,10:03:57,10:03:57,9767,2,,,,1126.11,0
20886090,10:04:33,10:04:33,9765,3,,,,1502.79,0
20886090,10:05:03,10:05:03,9763,4,,,,1813.31,0
20886090,10:05:41,10:05:41,10568,5,,,,2165.46,0
20886090,10:06:30,10:06:30,3276,6,,,,2678.9,0
20886090,10:07:11,10:07:11,3277,7,,,,3106.84,0
20886090,10:08:00,10:08:00,9625,8,,,,3629.4,
20886090,10:10:04,10:10:04,8537,9,,,,4601.34,0
20886090,10:11:02,10:11:02,9023,10,,,,4991.05,0
20886090,10:13:00,10:13:00,6971,11,,,,5894.87,
20886090,10:13:42,10:13:42,8343,12,,,,6176.6,0
20886090,10:14:13,10:14:13,9510,13,,,,6345.77,0
20886090,10:15:33,10:15:33,6596,14,,,,6794.5,0
20886090,10:16:40,10:16:40,3528,15,,,,7209.09,0
20886090,10:17:37,10:17:37,9509,16,,,,7579.35,0
20886090,10:18:42,10:18:42,3305,17,,,,8027.48,0
20886090,10:19:44,10:19:44,3306,18,,,,8383.94,0
20886090,10:21:11,10:21:11,3126,19,,,,8939.61,0
20886090,10:23:00,10:23:00,6608,20,,,,9611.89,
20886090,10:27:44,10:27:44,4848,21,,,,12980.53,0
20886090,10:28:14,10:28:14,4853,22,,,,13301.29,0
20886090,10:28:41,10:28:41,3462,23,,,,13598.96,0
20886090,10:29:05,10:29:05,2380,24,,,,13872.15,0
20886090,10:30:03,10:30:03,2381,25,,,,14426.67,0
20886090,10:30:49,10:30:49,153,26,,,,14871.33,0
20886090,10:31:01,10:31:01,154,27,,,,15027.08,0
20886090,10:32:00,10:32:00,7092,28,,,,15675.09,
20886090,10:36:52,10:36:52,9507,29,,,,17380.53,0
20886090,10:38:00,10:38:00,9504,30,,,,17793.35,
20886090,10:42:00,10:42:00,10161,31,,,,19546.41,
20886090,10:51:00,10:51:00,2504,32,,,,23898.88,
20886090,10:56:00,10:56:00,10344,33,,,,24825.1,
20886090,11:02:00,11:02:00,9944,34,,1,,26482.39,
20969020,09:09:00,09:09:00,10699,1,,,1,0,
20969020,09:10:49,09:10:49,9767,2,,,,1133.48,0
20969020,09:11:29,09:11:29,9765,3,,,,1491.98,0
20969020,09:11:52,09:11:52,9763,4,,,,1803.02,0
20969020,09:12:39,09:12:39,10568,5,,,,2155.02,0
20969020,09:13:26,09:13:26,3276,6,,,,2667.98,0
20969020,09:14:10,09:14:10,3277,7,,,,3078.38,0
20969020,09:15:00,09:15:00,9625,8,,,,3583.67,
20969020,09:18:54,09:18:54,8537,9,,,,4539.31,0
20969020,09:20:37,09:20:37,9023,10,,,,4915.2,0
20969020,09:24:00,09:24:00,6971,11,,,,5806.91,
20969020,09:24:43,09:24:43,8343,12,,,,6088.64,0
20969020,09:25:13,09:25:13,9510,13,,,,6257.81,0
20969020,09:26:19,09:26:19,6596,14,,,,6693.99,0
20969020,09:27:25,09:27:25,3528,15,,,,7093.59,0
20969020,09:28:31,09:28:31,9509,16,,,,7453.2,0
20969020,09:29:36,09:29:36,3305,17,,,,7886.59,0
20969020,09:30:42,09:30:42,3306,18,,,,8232.25,0
20969020,09:32:11,09:32:11,3126,19,,,,8787.92,0
20969020,09:34:00,09:34:00,6608,20,,,,9460.2,
20969020,09:39:27,09:39:27,4848,21,,,,12828.84,0
20969020,09:40:01,09:40:01,4853,22,,,,13149.6,0
20969020,09:40:32,09:40:32,3462,23,,,,13446.24,0
20969020,09:40:58,09:40:58,2380,24,,,,13720,0
20969020,09:42:04,09:42:04,2381,25,,,,14274.24,0
20969020,09:42:54,09:42:54,153,26,,,,14719.65,0
20969020,09:43:08,09:43:08,154,27,,,,14876,0
20969020,09:44:00,09:44:00,7092,28,,,,15529.06,
20969020,09:49:27,09:49:27,9507,29,,,,17211.05,0
20969020,09:51:00,09:51:00,9504,30,,,,17625.56,
20969020,09:53:00,09:53:00,5520,31,,,,19056.36,
20969020,09:59:00,09:59:00,9486,32,,,,22926.33,0
20969020,10:00:00,10:00:00,10344,33,,,,23582.66,
20969020,10:04:00,10:04:00,9944,34,,1,,25254.16,
20969030,09:09:00,09:09:00,10699,1,,,1,0,
20969030,09:10:49,09:10:49,9767,2,,,,1133.48,0
20969030,09:11:29,09:11:29,9765,3,,,,1491.98,0
20969030,09:11:52,09:11:52,9763,4,,,,1803.02,0
20969030,09:12:39,09:12:39,10568,5,,,,2155.02,0
20969030,09:13:26,09:13:26,3276,6,,,,2667.98,0
20969030,09:14:10,09:14:10,3277,7,,,,3078.38,0
20969030,09:15:00,09:15:00,9625,8,,,,3583.67,
20969030,09:18:54,09:18:54,8537,9,,,,4539.31,0
20969030,09:20:37,09:20:37,9023,10,,,,4915.2,0
20969030,09:24:00,09:24:00,6971,11,,,,5806.91,
20969030,09:24:43,09:24:43,8343,12,,,,6088.64,0
20969030,09:25:13,09:25:13,9510,13,,,,6257.81,0
20969030,09:26:19,09:26:19,6596,14,,,,6693.99,0
20969030,09:27:25,09:27:25,3528,15,,,,7093.59,0
20969030,09:28:31,09:28:31,9509,16,,,,7453.2,0
20969030,09:29:36,09:29:36,3305,17,,,,7886.59,0
20969030,09:30:42,09:30:42,3306,18,,,,8232.25,0
20969030,09:32:11,09:32:11,3126,19,,,,8787.92,0
20969030,09:34:00,09:34:00,6608,20,,,,9460.2,
20969030,09:39:27,09:39:27,4848,21,,,,12828.84,0
20969030,09:40:01,09:40:01,4853,22,,,,13149.6,0
20969030,09:40:32,09:40:32,3462,23,,,,13446.24,0
20969030,09:40:58,09:40:58,2380,24,,,,13720,0
20969030,09:42:04,09:42:04,2381,25,,,,14274.24,0
20969030,09:42:54,09:42:54,153,26,,,,14719.65,0
20969030,09:43:08,09:43:08,154,27,,,,14876,0
20969030,09:44:00,09:44:00,7092,28,,,,15529.06,
20969030,09:49:27,09:49:27,9507,29,,,,17211.05,0
20969030,09:51:00,09:51:00,9504,30,,,,17625.56,
20969030,09:53:00,09:53:00,5520,31,,,,19056.36,
20969030,09:59:00,09:59:00,9486,32,,,,22926.33,0
20969030,10:00:00,10:00:00,10344,33,,,,23582.66,
20969030,10:04:00,10:04:00,9944,34,,1,,25254.16,
20969040,09:09:00,09:09:00,10699,1,,,1,0,
20969040,09:10:49,09:10:49,9767,2,,,,1133.48,0
20969040,09:11:29,09:11:29,9765,3,,,,1491.98,0
20969040,09:11:52,09:11:52,9763,4,,,,1803.02,0
20969040,09:12:39,09:12:39,10568,5,,,,2155.02,0
20969040,09:13:26,09:13:26,3276,6,,,,2667.98,0
20969040,09:14:10,09:14:10,3277,7,,,,3078.38,0
20969040,09:15:00,09:15:00,9625,8,,,,3583.67,
20969040,09:18:54,09:18:54,8537,9,,,,4539.31,0
20969040,09:20:37,09:20:37,9023,10,,,,4915.2,0
20969040,09:24:00,09:24:00,6971,11,,,,5806.91,
20969040,09:24:43,09:24:43,8343,12,,,,6088.64,0
20969040,09:25:13,09:25:13,9510,13,,,,6257.81,0
20969040,09:26:19,09:26:19,6596,14,,,,6693.99,0
20969040,09:27:25,09:27:25,3528,15,,,,7093.59,0
20969040,09:28:31,09:28:31,9509,16,,,,7453.2,0
20969040,09:29:36,09:29:36,3305,17,,,,7886.59,0
20969040,09:30:42,09:30:42,3306,18,,,,8232.25,0
20969040,09:32:11,09:32:11,3126,19,,,,8787.92,0
20969040,09:34:00,09:34:00,6608,20,,,,9460.2,
20969040,09:39:27,09:39:27,4848,21,,,,12828.84,0
20969040,09:40:01,09:40:01,4853,22,,,,13149.6,0
20969040,09:40:32,09:40:32,3462,23,,,,13446.24,0
20969040,09:40:58,09:40:58,2380,24,,,,13720,0
20969040,09:42:04,09:42:04,2381,25,,,,14274.24,0
20969040,09:42:54,09:42:54,153,26,,,,14719.65,0
20969040,09:43:08,09:43:08,154,27,,,,14876,0
20969040,09:44:00,09:44:00,7092,28,,,,15529.06,
20969040,09:49:27,09:49:27,9507,29,,,,17211.05,0
20969040,09:51:00,09:51:00,9504,30,,,,17625.56,
20969040,09:53:00,09:53:00,5520,31,,,,19056.36,
20969040,09:59:00,09:59:00,9486,32,,,,22926.33,0
20969040,10:00:00,10:00:00,10344,33,,,,23582.66,
20969040,10:04:00,10:04:00,9944,34,,1,,25254.16,
20969050,09:09:00,09:09:00,10699,1,,,1,0,
20969050,09:10:49,09:10:49,9767,2,,,,1133.48,0
20969050,09:11:29,09:11:29,9765,3,,,,1491.98,0
20969050,09:11:52,09:11:52,9763,4,,,,1803.02,0
20969050,09:12:39,09:12:39,10568,5,,,,2155.02,0
20969050,09:13:26,09:13:26,3276,6,,,,2667.98,0
20969050,09:14:10,09:14:10,3277,7,,,,3078.38,0
20969050,09:15:00,09:15:00,9625,8,,,,3583.67,
20969050,09:18:54,09:18:54,8537,9,,,,4539.31,0
20969050,09:20:37,09:20:37,9023,10,,,,4915.2,0
20969050,09:24:00,09:24:00,6971,11,,,,5806.91,
20969050,09:24:43,09:24:43,8343,12,,,,6088.64,0
20969050,09:25:13,09:25:13,9510,13,,,,6257.81,0
20969050,09:26:19,09:26:19,6596,14,,,,6693.99,0
20969050,09:27:25,09:27:25,3528,15,,,,7093.59,0
20969050,09:28:31,09:28:31,9509,16,,,,7453.2,0
20969050,09:29:36,09:29:36,3305,17,,,,7886.59,0
20969050,09:30:42,09:30:42,3306,18,,,,8232.25,0
20969050,09:32:11,09:32:11,3126,19,,,,8787.92,0
20969050,09:34:00,09:34:00,6608,20,,,,9460.2,
20969050,09:39:27,09:39:27,4848,21,,,,12828.84,0
20969050,09:40:01,09:40:01,4853,22,,,,13149.6,0
20969050,09:40:32,09:40:32,3462,23,,,,13446.24,0
20969050,09:40:58,09:40:58,2380,24,,,,13720,0
20969050,09:42:04,09:42:04,2381,25,,,,14274.24,0
20969050,09:42:54,09:42:54,153,26,,,,14719.65,0
20969050,09:43:08,09:43:08,154,27,,,,14876,0
20969050,09:44:00,09:44:00,7092,28,,,,15529.06,
20969050,09:49:27,09:49:27,9507,29,,,,17211.05,0
20969050,09:51:00,09:51:00,9504,30,,,,17625.56,
20969050,09:53:00,09:53:00,5520,31,,,,19056.36,
20969050,09:59:00,09:59:00,9486,32,,,,22926.33,0
20969050,10:00:00,10:00:00,10344,33,,,,23582.66,
20969050,10:04:00,10:04:00,9944,34,,1,,25254.16,
20969060,09:09:00,09:09:00,10699,1,,,1,0,
20969060,09:10:49,09:10:49,9767,2,,,,1133.48,0
20969060,09:11:29,09:11:29,9765,3,,,,1491.98,0
20969060,09:11:52,09:11:52,9763,4,,,,1803.02,0
20969060,09:12:39,09:12:39,10568,5,,,,2155.02,0
20969060,09:13:26,09:13:26,3276,6,,,,2667.98,0
20969060,09:14:10,09:14:10,3277,7,,,,3078.38,0
20969060,09:15:00,09:15:00,9625,8,,,,3583.67,
20969060,09:18:54,09:18:54,8537,9,,,,4539.31,0
20969060,09:20:37,09:20:37,9023,10,,,,4915.2,0
20969060,09:24:00,09:24:00,6971,11,,,,5806.91,
20969060,09:24:43,09:24:43,8343,12,,,,6088.64,0
20969060,09:25:13,09:25:13,9510,13,,,,6257.81,0
20969060,09:26:19,09:26:19,6596,14,,,,6693.99,0
20969060,09:27:25,09:27:25,3528,15,,,,7093.59,0
20969060,09:28:31,09:28:31,9509,16,,,,7453.2,0
20969060,09:29:36,09:29:36,3305,17,,,,7886.59,0
20969060,09:30:42,09:30:42,3306,18,,,,8232.25,0
20969060,09:32:11,09:32:11,3126,19,,,,8787.92,0
20969060,09:34:00,09:34:00,6608,20,,,,9460.2,
20969060,09:39:27,09:39:27,4848,21,,,,12828.84,0
20969060,09:40:01,09:40:01,4853,22,,,,13149.6,0
20969060,09:40:32,09:40:32,3462,23,,,,13446.24,0
20969060,09:40:58,09:40:58,2380,24,,,,13720,0
20969060,09:42:04,09:42:04,2381,25,,,,14274.24,0
20969060,09:42:54,09:42:54,153,26,,,,14719.65,0
20969060,09:43:08,09:43:08,154,27,,,,14876,0
20969060,09:44:00,09:44:00,7092,28,,,,15529.06,
20969060,09:49:27,09:49:27,9507,29,,,,17211.05,0
20969060,09:51:00,09:51:00,9504,30,,,,17625.56,
20969060,09:53:00,09:53:00,5520,31,,,,19056.36,
20969060,09:59:00,09:59:00,9486,32,,,,22926.33,0
20969060,10:00:00,10:00:00,10344,33,,,,23582.66,
20969060,10:04:00,10:04:00,9944,34,,1,,25254.16,
21271090,18:00:00,18:00:00,10699,1,,,1,0,
21271090,18:01:57,18:01:57,9767,2,,,,1126.11,0
21271090,18:02:33,18:02:33,9765,3,,,,1502.79,0
21271090,18:03:03,18:03:03,9763,4,,,,1813.31,0
21271090,18:03:41,18:03:41,10568,5,,,,2165.46,0
21271090,18:04:30,18:04:30,3276,6,,,,2678.9,0
21271090,18:05:11,18:05:11,3277,7,,,,3106.84,0
21271090,18:06:00,18:06:00,9625,8,,,,3629.4,
21271090,18:08:04,18:08:04,8537,9,,,,4601.34,0
21271090,18:09:02,18:09:02,9023,10,,,,4991.05,0
21271090,18:11:00,18:11:00,6971,11,,,,5894.87,
21271090,18:11:38,18:11:38,8343,12,,,,6176.6,0
21271090,18:12:06,18:12:06,9510,13,,,,6345.77,0
21271090,18:13:17,18:13:17,6596,14,,,,6794.5,0
21271090,18:14:18,18:14:18,3528,15,,,,7209.09,0
21271090,18:15:09,18:15:09,9509,16,,,,7579.35,0
21271090,18:16:08,18:16:08,3305,17,,,,8027.48,0
21271090,18:17:03,18:17:03,3306,18,,,,8383.94,0
21271090,18:18:22,18:18:22,3126,19,,,,8939.61,0
21271090,18:20:00,18:20:00,6608,20,,,,9611.89,
21271090,18:24:44,18:24:44,4848,21,,,,12980.53,0
21271090,18:25:14,18:25:14,4853,22,,,,13301.29,0
21271090,18:25:41,18:25:41,3462,23,,,,13598.96,0
21271090,18:26:05,18:26:05,2380,24,,,,13872.15,0
21271090,18:27:03,18:27:03,2381,25,,,,14426.67,0
21271090,18:27:49,18:27:49,153,26,,,,14871.33,0
21271090,18:28:01,18:28:01,154,27,,,,15027.08,0
21271090,18:29:00,18:29:00,7092,28,,,,15675.09,
21271090,18:33:52,18:33:52,9507,29,,,,17380.53,0
21271090,18:35:00,18:35:00,9504,30,,,,17793.35,
21271090,18:39:00,18:39:00,10161,31,,,,19546.41,
21271090,18:49:00,18:49:00,2504,32,,,,23898.88,
21271090,18:54:00,18:54:00,10344,33,,,,24825.1,
21271090,19:00:00,19:00:00,9944,34,,1,,26482.39,
21404070,13:02:00,13:02:00,10699,1,,,1,0,
21404070,13:03:57,13:03:57,9767,2,,,,1126.11,0
21404070,13:04:33,13:04:33,9765,3,,,,1502.79,0
21404070,13:05:03,13:05:03,9763,4,,,,1813.31,0
21404070,13:05:41,13:05:41,10568,5,,,,2165.46,0
21404070,13:06:30,13:06:30,3276,6,,,,2678.9,0
21404070,13:07:11,13:07:11,3277,7,,,,3106.84,0
21404070,13:08:00,13:08:00,9625,8,,,,3629.4,
21404070,13:10:04,13:10:04,8537,9,,,,4601.34,0
21404070,13:11:02,13:11:02,9023,10,,,,4991.05,0
21404070,13:13:00,13:13:00,6971,11,,,,5894.87,
21404070,13:13:42,13:13:42,8343,12,,,,6176.6,0
21404070,13:14:13,13:14:13,9510,13,,,,6345.77,0
21404070,13:15:33,13:15:33,6596,14,,,,6794.5,0
21404070,13:16:40,13:16:40,3528,15,,,,7209.09,0
21404070,13:17:37,13:17:37,9509,16,,,,7579.35,0
21404070,13:18:42,13:18:42,3305,17,,,,8027.48,0
21404070,13:19:44,13:19:44,3306,18,,,,8383.94,0
21404070,13:21:11,13:21:11,3126,19,,,,8939.61,0
21404070,13:23:00,13:23:00,6608,20,,,,9611.89,
21404070,13:27:44,13:27:44,4848,21,,,,12980.53,0
21404070,13:28:14,13:28:14,4853,22,,,,13301.29,0
21404070,13:28:41,13:28:41,3462,23,,,,13598.96,0
21404070,13:29:05,13:29:05,2380,24,,,,13872.15,0
21404070,13:30:03,13:30:03,2381,25,,,,14426.67,0
21404070,13:30:49,13:30:49,153,26,,,,14871.33,0
21404070,13:31:01,13:31:01,154,27,,,,15027.08,0
21404070,13:32:00,13:32:00,7092,28,,,,15675.09,
21404070,13:36:52,13:36:52,9507,29,,,,17380.53,0
21404070,13:38:00,13:38:00,9504,30,,,,17793.35,
21404070,13:42:00,13:42:00,10161,31,,,,19546.41,
21404070,13:52:00,13:52:00,2504,32,,,,23898.88,
21404070,13:57:00,13:57:00,10344,33,,,,24825.1,
21404070,14:03:00,14:03:00,9944,34,,1,,26482.39,
2161090,14:32:00,14:32:00,10699,1,,,1,0,
2161090,14:33:57,14:33:57,9767,2,,,,1126.11,0
2161090,14:34:33,14:34:33,9765,3,,,,1502.79,0
2161090,14:35:03,14:35:03,9763,4,,,,1813.31,0
2161090,14:35:41,14:35:41,10568,5,,,,2165.46,0
2161090,14:36:30,14:36:30,3276,6,,,,2678.9,0
2161090,14:37:11,14:37:11,3277,7,,,,3106.84,0
2161090,14:38:00,14:38:00,9625,8,,,,3629.4,
2161090,14:40:04,14:40:04,8537,9,,,,4601.34,0
2161090,14:41:02,14:41:02,9023,10,,,,4991.05,0
2161090,14:43:00,14:43:00,6971,11,,,,5894.87,
2161090,14:43:42,14:43:42,8343,12,,,,6176.6,0
2161090,14:44:13,14:44:13,9510,13,,,,6345.77,0
2161090,14:45:33,14:45:33,6596,14,,,,6794.5,0
2161090,14:46:40,14:46:40,3528,15,,,,7209.09,0
2161090,14:47:37,14:47:37,9509,16,,,,7579.35,0
2161090,14:48:42,14:48:42,3305,17,,,,8027.48,0
2161090,14:49:44,14:49:44,3306,18,,,,8383.94,0
2161090,14:51:11,14:51:11,3126,19,,,,8939.61,0
2161090,14:53:00,14:53:00,6608,20,,,,9611.89,
2161090,14:57:44,14:57:44,4848,21,,,,12980.53,0
2161090,14:58:14,14:58:14,4853,22,,,,13301.29,0
2161090,14:58:41,14:58:41,3462,23,,,,13598.96,0
2161090,14:59:05,14:59:05,2380,24,,,,13872.15,0
2161090,15:00:03,15:00:03,2381,25,,,,14426.67,0
2161090,15:00:49,15:00:49,153,26,,,,14871.33,0
2161090,15:01:01,15:01:01,154,27,,,,15027.08,0
2161090,15:02:00,15:02:00,7092,28,,,,15675.09,
2161090,15:06:52,15:06:52,9507,29,,,,17380.53,0
2161090,15:08:00,15:08:00,9504,30,,,,17793.35,
2161090,15:12:00,15:12:00,10161,31,,,,19546.41,
2161090,15:22:00,15:22:00,2504,32,,,,23898.88,
2161090,15:27:00,15:27:00,10344,33,,,,24825.1,
2161090,15:33:00,15:33:00,9944,34,,1,,26482.39,
21908020,08:07:00,08:07:00,10699,1,,,1,0,
21908020,08:08:49,08:08:49,9767,2,,,,1133.48,0
21908020,08:09:29,08:09:29,9765,3,,,,1491.98,0
21908020,08:09:52,08:09:52,9763,4,,,,1803.02,0
21908020,08:10:39,08:10:39,10568,5,,,,2155.02,0
21908020,08:11:26,08:11:26,3276,6,,,,2667.98,0
21908020,08:12:10,08:12:10,3277,7,,,,3078.38,0
21908020,08:13:00,08:13:00,9625,8,,,,3583.67,
21908020,08:16:54,08:16:54,8537,9,,,,4539.31,0
21908020,08:18:37,08:18:37,9023,10,,,,4915.2,0
21908020,08:22:00,08:22:00,6971,11,,,,5806.91,
21908020,08:22:43,08:22:43,8343,12,,,,6088.64,0
21908020,08:23:13,08:23:13,9510,13,,,,6257.81,0
21908020,08:24:19,08:24:19,6596,14,,,,6693.99,0
21908020,08:25:25,08:25:25,3528,15,,,,7093.59,0
21908020,08:26:31,08:26:31,9509,16,,,,7453.2,0
21908020,08:27:36,08:27:36,3305,17,,,,7886.59,0
21908020,08:28:42,08:28:42,3306,18,,,,8232.25,0
21908020,08:30:11,08:30:11,3126,19,,,,8787.92,0
21908020,08:32:00,08:32:00,6608,20,,,,9460.2,
21908020,08:38:00,08:38:00,4848,21,,,,12828.84,0
21908020,08:38:37,08:38:37,4853,22,,,,13149.6,0
21908020,08:39:12,08:39:12,3462,23,,,,13446.24,0
21908020,08:39:40,08:39:40,2380,24,,,,13720,0
21908020,08:40:53,08:40:53,2381,25,,,,14274.24,0
21908020,08:41:48,08:41:48,153,26,,,,14719.65,0
21908020,08:42:03,08:42:03,154,27,,,,14876,0
21908020,08:43:00,08:43:00,7092,28,,,,15529.06,
21908020,08:49:14,08:49:14,9507,29,,,,17211.05,0
21908020,08:51:00,08:51:00,9504,30,,,,17625.56,
21908020,08:53:00,08:53:00,5520,31,,,,19056.36,
21908020,08:59:00,08:59:00,9486,32,,,,22926.33,0
21908020,09:00:00,09:00:00,10344,33,,,,23582.66,
21908020,09:06:00,09:06:00,9944,34,,1,,25254.16,
21908030,08:07:00,08:07:00,10699,1,,,1,0,
21908030,08:08:49,08:08:49,9767,2,,,,1133.48,0
21908030,08:09:29,08:09:29,9765,3,,,,1491.98,0
21908030,08:09:52,08:09:52,9763,4,,,,1803.02,0
21908030,08:10:39,08:10:39,10568,5,,,,2155.02,0
21908030,08:11:26,08:11:26,3276,6,,,,2667.98,0
21908030,08:12:10,08:12:10,3277,7,,,,3078.38,0
21908030,08:13:00,08:13:00,9625,8,,,,3583.67,
21908030,08:16:54,08:16:54,8537,9,,,,4539.31,0
21908030,08:18:37,08:18:37,9023,10,,,,4915.2,0
21908030,08:22:00,08:22:00,6971,11,,,,5806.91,
21908030,08:22:43,08:22:43,8343,12,,,,6088.64,0
21908030,08:23:13,08:23:13,9510,13,,,,6257.81,0
21908030,08:24:19,08:24:19,6596,14,,,,6693.99,0
21908030,08:25:25,08:25:25,3528,15,,,,7093.59,0
21908030,08:26:31,08:26:31,9509,16,,,,7453.2,0
21908030,08:27:36,08:27:36,3305,17,,,,7886.59,0
21908030,08:28:42,08:28:42,3306,18,,,,8232.25,0
21908030,08:30:11,08:30:11,3126,19,,,,8787.92,0
21908030,08:32:00,08:32:00,6608,20,,,,9460.2,
21908030,08:38:00,08:38:00,4848,21,,,,12828.84,0
21908030,08:38:37,08:38:37,4853,22,,,,13149.6,0
21908030,08:39:12,08:39:12,3462,23,,,,13446.24,0
21908030,08:39:40,08:39:40,2380,24,,,,13720,0
21908030,08:40:53,08:40:53,2381,25,,,,14274.24,0
21908030,08:41:48,08:41:48,153,26,,,,14719.65,0
21908030,08:42:03,08:42:03,154,27,,,,14876,0
21908030,08:43:00,08:43:00,7092,28,,,,15529.06,
21908030,08:49:14,08:49:14,9507,29,,,,17211.05,0
21908030,08:51:00,08:51:00,9504,30,,,,17625.56,
21908030,08:53:00,08:53:00,5520,31,,,,19056.36,
21908030,08:59:00,08:59:00,9486,32,,,,22926.33,0
21908030,09:00:00,09:00:00,10344,33,,,,23582.66,
21908030,09:06:00,09:06:00,9944,34,,1,,25254.16,
21908040,08:07:00,08:07:00,10699,1,,,1,0,
21908040,08:08:49,08:08:49,9767,2,,,,1133.48,0
21908040,08:09:29,08:09:29,9765,3,,,,1491.98,0
21908040,08:09:52,08:09:52,9763,4,,,,1803.02,0
21908040,08:10:39,08:10:39,10568,5,,,,2155.02,0
21908040,08:11:26,08:11:26,3276,6,,,,2667.98,0
21908040,08:12:10,08:12:10,3277,7,,,,3078.38,0
21908040,08:13:00,08:13:00,9625,8,,,,3583.67,
21908040,08:16:54,08:16:54,8537,9,,,,4539.31,0
21908040,08:18:37,08:18:37,9023,10,,,,4915.2,0
21908040,08:22:00,08:22:00,6971,11,,,,5806.91,
21908040,08:22:43,08:22:43,8343,12,,,,6088.64,0
21908040,08:23:13,08:23:13,9510,13,,,,6257.81,0
21908040,08:24:19,08:24:19,6596,14,,,,6693.99,0
21908040,08:25:25,08:25:25,3528,15,,,,7093.59,0
21908040,08:26:31,08:26:31,9509,16,,,,7453.2,0
21908040,08:27:36,08:27:36,3305,17,,,,7886.59,0
21908040,08:28:42,08:28:42,3306,18,,,,8232.25,0
21908040,08:30:11,08:30:11,3126,19,,,,8787.92,0
21908040,08:32:00,08:32:00,6608,20,,,,9460.2,
21908040,08:38:00,08:38:00,4848,21,,,,12828.84,0
21908040,08:38:37,08:38:37,4853,22,,,,13149.6,0
21908040,08:39:12,08:39:12,3462,23,,,,13446.24,0
21908040,08:39:40,08:39:40,2380,24,,,,13720,0
21908040,08:40:53,08:40:53,2381,25,,,,14274.24,0
21908040,08:41:48,08:41:48,153,26,,,,14719.65,0
21908040,08:42:03,08:42:03,154,27,,,,14876,0
21908040,08:43:00,08:43:00,7092,28,,,,15529.06,
21908040,08:49:14,08:49:14,9507,29,,,,17211.05,0
21908040,08:51:00,08:51:00,9504,30,,,,17625.56,
21908040,08:53:00,08:53:00,5520,31,,,,19056.36,
21908040,08:59:00,08:59:00,9486,32,,,,22926.33,0
21908040,09:00:00,09:00:00,10344,33,,,,23582.66,
21908040,09:06:00,09:06:00,9944,34,,1,,25254.16,
21908050,08:07:00,08:07:00,10699,1,,,1,0,
21908050,08:08:49,08:08:49,9767,2,,,,1133.48,0
21908050,08:09:29,08:09:29,9765,3,,,,1491.98,0
21908050,08:09:52,08:09:52,9763,4,,,,1803.02,0
21908050,08:10:39,08:10:39,10568,5,,,,2155.02,0
21908050,08:11:26,08:11:26,3276,6,,,,2667.98,0
21908050,08:12:10,08:12:10,3277,7,,,,3078.38,0
21908050,08:13:00,08:13:00,9625,8,,,,3583.67,
21908050,08:16:54,08:16:54,8537,9,,,,4539.31,0
21908050,08:18:37,08:18:37,9023,10,,,,4915.2,0
21908050,08:22:00,08:22:00,6971,11,,,,5806.91,
21908050,08:22:43,08:22:43,8343,12,,,,6088.64,0
21908050,08:23:13,08:23:13,9510,13,,,,6257.81,0
21908050,08:24:19,08:24:19,6596,14,,,,6693.99,0
21908050,08:25:25,08:25:25,3528,15,,,,7093.59,0
21908050,08:26:31,08:26:31,9509,16,,,,7453.2,0
21908050,08:27:36,08:27:36,3305,17,,,,7886.59,0
21908050,08:28:42,08:28:42,3306,18,,,,8232.25,0
21908050,08:30:11,08:30:11,3126,19,,,,8787.92,0
21908050,08:32:00,08:32:00,6608,20,,,,9460.2,
21908050,08:38:00,08:38:00,4848,21,,,,12828.84,0
21908050,08:38:37,08:38:37,4853,22,,,,13149.6,0
21908050,08:39:12,08:39:12,3462,23,,,,13446.24,0
21908050,08:39:40,08:39:40,2380,24,,,,13720,0
21908050,08:40:53,08:40:53,2381,25,,,,14274.24,0
21908050,08:41:48,08:41:48,153,26,,,,14719.65,0
21908050,08:42:03,08:42:03,154,27,,,,14876,0
21908050,08:43:00,08:43:00,7092,28,,,,15529.06,
21908050,08:49:14,08:49:14,9507,29,,,,17211.05,0
21908050,08:51:00,08:51:00,9504,30,,,,17625.56,
21908050,08:53:00,08:53:00,5520,31,,,,19056.36,
21908050,08:59:00,08:59:00,9486,32,,,,22926.33,0
21908050,09:00:00,09:00:00,10344,33,,,,23582.66,
21908050,09:06:00,09:06:00,9944,34,,1,,25254.16,
21908060,08:07:00,08:07:00,10699,1,,,1,0,
21908060,08:08:49,08:08:49,9767,2,,,,1133.48,0
21908060,08:09:29,08:09:29,9765,3,,,,1491.98,0
21908060,08:09:52,08:09:52,9763,4,,,,1803.02,0
21908060,08:10:39,08:10:39,10568,5,,,,2155.02,0
21908060,08:11:26,08:11:26,3276,6,,,,2667.98,0
21908060,08:12:10,08:12:10,3277,7,,,,3078.38,0
21908060,08:13:00,08:13:00,9625,8,,,,3583.67,
21908060,08:16:54,08:16:54,8537,9,,,,4539.31,0
21908060,08:18:37,08:18:37,9023,10,,,,4915.2,0
21908060,08:22:00,08:22:00,6971,11,,,,5806.91,
21908060,08:22:43,08:22:43,8343,12,,,,6088.64,0
21908060,08:23:13,08:23:13,9510,13,,,,6257.81,0
21908060,08:24:19,08:24:19,6596,14,,,,6693.99,0
21908060,08:25:25,08:25:25,3528,15,,,,7093.59,0
21908060,08:26:31,08:26:31,9509,16,,,,7453.2,0
21908060,08:27:36,08:27:36,3305,17,,,,7886.59,0
21908060,08:28:42,08:28:42,3306,18,,,,8232.25,0
21908060,08:30:11,08:30:11,3126,19,,,,8787.92,0
21908060,08:32:00,08:32:00,6608,20,,,,9460.2,
21908060,08:38:00,08:38:00,4848,21,,,,12828.84,0
21908060,08:38:37,08:38:37,4853,22,,,,13149.6,0
21908060,08:39:12,08:39:12,3462,23,,,,13446.24,0
21908060,08:39:40,08:39:40,2380,24,,,,13720,0
21908060,08:40:53,08:40:53,2381,25,,,,14274.24,0
21908060,08:41:48,08:41:48,153,26,,,,14719.65,0
21908060,08:42:03,08:42:03,154,27,,,,14876,0
21908060,08:43:00,08:43:00,7092,28,,,,15529.06,
21908060,08:49:14,08:49:14,9507,29,,,,17211.05,0
21908060,08:51:00,08:51:00,9504,30,,,,17625.56,
21908060,08:53:00,08:53:00,5520,31,,,,19056.36,
21908060,08:59:00,08:59:00,9486,32,,,,22926.33,0
21908060,09:00:00,09:00:00,10344,33,,,,23582.66,
21908060,09:06:00,09:06:00,9944,34,,1,,25254.16,
2199080,12:39:00,12:39:00,10699,1,,,1,0,
2199080,12:40:57,12:40:57,9767,2,,,,1126.11,0
2199080,12:41:33,12:41:33,9765,3,,,,1502.79,0
2199080,12:42:03,12:42:03,9763,4,,,,1813.31,0
2199080,12:42:41,12:42:41,10568,5,,,,2165.46,0
2199080,12:43:30,12:43:30,3276,6,,,,2678.9,0
2199080,12:44:11,12:44:11,3277,7,,,,3106.84,0
2199080,12:45:00,12:45:00,9625,8,,,,3629.4,
2199080,12:47:04,12:47:04,8537,9,,,,4601.34,0
2199080,12:48:02,12:48:02,9023,10,,,,4991.05,0
2199080,12:50:00,12:50:00,6971,11,,,,5894.87,
2199080,12:50:42,12:50:42,8343,12,,,,6176.6,0
2199080,12:51:13,12:51:13,9510,13,,,,6345.77,0
2199080,12:52:33,12:52:33,6596,14,,,,6794.5,0
2199080,12:53:40,12:53:40,3528,15,,,,7209.09,0
2199080,12:54:37,12:54:37,9509,16,,,,7579.35,0
2199080,12:55:42,12:55:42,3305,17,,,,8027.48,0
2199080,12:56:44,12:56:44,3306,18,,,,8383.94,0
2199080,12:58:11,12:58:11,3126,19,,,,8939.61,0
2199080,13:00:00,13:00:00,6608,20,,,,9611.89,
2199080,13:04:44,13:04:44,4848,21,,,,12980.53,0
2199080,13:05:14,13:05:14,4853,22,,,,13301.29,0
2199080,13:05:41,13:05:41,3462,23,,,,13598.96,0
2199080,13:06:05,13:06:05,2380,24,,,,13872.15,0
2199080,13:07:03,13:07:03,2381,25,,,,14426.67,0
2199080,13:07:49,13:07:49,153,26,,,,14871.33,0
2199080,13:08:01,13:08:01,154,27,,,,15027.08,0
2199080,13:09:00,13:09:00,7092,28,,,,15675.09,
2199080,13:13:52,13:13:52,9507,29,,,,17380.53,0
2199080,13:15:00,13:15:00,9504,30,,,,17793.35,
2199080,13:19:00,13:19:00,10161,31,,,,19546.41,
2199080,13:29:00,13:29:00,2504,32,,,,23898.88,
2199080,13:34:00,13:34:00,10344,33,,,,24825.1,
2199080,13:40:00,13:40:00,9944,34,,1,,26482.39,
2199100,12:39:00,12:39:00,10699,1,,,1,0,
2199100,12:40:57,12:40:57,9767,2,,,,1126.11,0
2199100,12:41:33,12:41:33,9765,3,,,,1502.79,0
2199100,12:42:03,12:42:03,9763,4,,,,1813.31,0
2199100,12:42:41,12:42:41,10568,5,,,,2165.46,0
2199100,12:43:30,12:43:30,3276,6,,,,2678.9,0
2199100,12:44:11,12:44:11,3277,7,,,,3106.84,0
2199100,12:45:00,12:45:00,9625,8,,,,3629.4,
2199100,12:47:04,12:47:04,8537,9,,,,4601.34,0
2199100,12:48:02,12:48:02,9023,10,,,,4991.05,0
2199100,12:50:00,12:50:00,6971,11,,,,5894.87,
2199100,12:50:42,12:50:42,8343,12,,,,6176.6,0
2199100,12:51:13,12:51:13,9510,13,,,,6345.77,0
2199100,12:52:33,12:52:33,6596,14,,,,6794.5,0
2199100,12:53:40,12:53:40,3528,15,,,,7209.09,0
2199100,12:54:37,12:54:37,9509,16,,,,7579.35,0
2199100,12:55:42,12:55:42,3305,17,,,,8027.48,0
2199100,12:56:44,12:56:44,3306,18,,,,8383.94,0
2199100,12:58:11,12:58:11,3126,19,,,,8939.61,0
2199100,13:00:00,13:00:00,6608,20,,,,9611.89,
2199100,13:04:44,13:04:44,4848,21,,,,12980.53,0
2199100,13:05:14,13:05:14,4853,22,,,,13301.29,0
2199100,13:05:41,13:05:41,3462,23,,,,13598.96,0
2199100,13:06:05,13:06:05,2380,24,,,,13872.15,0
2199100,13:07:03,13:07:03,2381,25,,,,14426.67,0
2199100,13:07:49,13:07:49,153,26,,,,14871.33,0
2199100,13:08:01,13:08:01,154,27,,,,15027.08,0
2199100,13:09:00,13:09:00,7092,28,,,,15675.09,
2199100,13:13:52,13:13:52,9507,29,,,,17380.53,0
2199100,13:15:00,13:15:00,9504,30,,,,17793.35,
2199100,13:19:00,13:19:00,10161,31,,,,19546.41,
2199100,13:29:00,13:29:00,2504,32,,,,23898.88,
2199100,13:34:00,13:34:00,10344,33,,,,24825.1,
2199100,13:40:00,13:40:00,9944,34,,1,,26482.39,
2199110,12:39:00,12:39:00,10699,1,,,1,0,
2199110,12:40:57,12:40:57,9767,2,,,,1126.11,0
2199110,12:41:33,12:41:33,9765,3,,,,1502.79,0
2199110,12:42:03,12:42:03,9763,4,,,,1813.31,0
2199110,12:42:41,12:42:41,10568,5,,,,2165.46,0
2199110,12:43:30,12:43:30,3276,6,,,,2678.9,0
2199110,12:44:11,12:44:11,3277,7,,,,3106.84,0
2199110,12:45:00,12:45:00,9625,8,,,,3629.4,
2199110,12:47:04,12:47:04,8537,9,,,,4601.34,0
2199110,12:48:02,12:48:02,9023,10,,,,4991.05,0
2199110,12:50:00,12:50:00,6971,11,,,,5894.87,
2199110,12:50:42,12:50:42,8343,12,,,,6176.6,0
2199110,12:51:13,12:51:13,9510,13,,,,6345.77,0
2199110,12:52:33,12:52:33,6596,14,,,,6794.5,0
2199110,12:53:40,12:53:40,3528,15,,,,7209.09,0
2199110,12:54:37,12:54:37,9509,16,,,,7579.35,0
2199110,12:55:42,12:55:42,3305,17,,,,8027.48,0
2199110,12:56:44,12:56:44,3306,18,,,,8383.94,0
2199110,12:58:11,12:58:11,3126,19,,,,8939.61,0
2199110,13:00:00,13:00:00,6608,20,,,,9611.89,
2199110,13:04:44,13:04:44,4848,21,,,,12980.53,0
2199110,13:05:14,13:05:14,4853,22,,,,13301.29,0
2199110,13:05:41,13:05:41,3462,23,,,,13598.96,0
2199110,13:06:05,13:06:05,2380,24,,,,13872.15,0
2199110,13:07:03,13:07:03,2381,25,,,,14426.67,0
2199110,13:07:49,13:07:49,153,26,,,,14871.33,0
2199110,13:08:01,13:08:01,154,27,,,,15027.08,0
2199110,13:09:00,13:09:00,7092,28,,,,15675.09,
2199110,13:13:52,13:13:52,9507,29,,,,17380.53,0
2199110,13:15:00,13:15:00,9504,30,,,,17793.35,
2199110,13:19:00,13:19:00,10161,31,,,,19546.41,
2199110,13:29:00,13:29:00,2504,32,,,,23898.88,
2199110,13:34:00,13:34:00,10344,33,,,,24825.1,
2199110,13:40:00,13:40:00,9944,34,,1,,26482.39,
22517020,08:22:00,08:22:00,10699,1,,,1,0,
22517020,08:23:49,08:23:49,9767,2,,,,1133.48,0
22517020,08:24:29,08:24:29,9765,3,,,,1491.98,0
22517020,08:24:52,08:24:52,9763,4,,,,1803.02,0
22517020,08:25:39,08:25:39,10568,5,,,,2155.02,0
22517020,08:26:26,08:26:26,3276,6,,,,2667.98,0
22517020,08:27:10,08:27:10,3277,7,,,,3078.38,0
22517020,08:28:00,08:28:00,9625,8,,,,3583.67,
22517020,08:31:54,08:31:54,8537,9,,,,4539.31,0
22517020,08:33:37,08:33:37,9023,10,,,,4915.2,0
22517020,08:37:00,08:37:00,6971,11,,,,5806.91,
22517020,08:37:43,08:37:43,8343,12,,,,6088.64,0
22517020,08:38:13,08:38:13,9510,13,,,,6257.81,0
22517020,08:39:19,08:39:19,6596,14,,,,6693.99,0
22517020,08:40:25,08:40:25,3528,15,,,,7093.59,0
22517020,08:41:31,08:41:31,9509,16,,,,7453.2,0
22517020,08:42:36,08:42:36,3305,17,,,,7886.59,0
22517020,08:43:42,08:43:42,3306,18,,,,8232.25,0
22517020,08:45:11,08:45:11,3126,19,,,,8787.92,0
22517020,08:47:00,08:47:00,6608,20,,,,9460.2,
22517020,08:53:00,08:53:00,4848,21,,,,12828.84,0
22517020,08:53:37,08:53:37,4853,22,,,,13149.6,0
22517020,08:54:12,08:54:12,3462,23,,,,13446.24,0
22517020,08:54:40,08:54:40,2380,24,,,,13720,0
22517020,08:55:53,08:55:53,2381,25,,,,14274.24,0
22517020,08:56:48,08:56:48,153,26,,,,14719.65,0
22517020,08:57:03,08:57:03,154,27,,,,14876,0
22517020,08:58:00,08:58:00,7092,28,,,,15529.06,
22517020,09:04:14,09:04:14,9507,29,,,,17211.05,0
22517020,09:06:00,09:06:00,9504,30,,,,17625.56,
22517020,09:08:00,09:08:00,5520,31,,,,19056.36,
22517020,09:14:00,09:14:00,9486,32,,,,22926.33,0
22517020,09:15:00,09:15:00,10344,33,,,,23582.66,
22517020,09:21:00,09:21:00,9944,34,,1,,25254.16,
22517030,08:22:00,08:22:00,10699,1,,,1,0,
22517030,08:23:49,08:23:49,9767,2,,,,1133.48,0
22517030,08:24:29,08:24:29,9765,3,,,,1491.98,0
22517030,08:24:52,08:24:52,9763,4,,,,1803.02,0
22517030,08:25:39,08:25:39,10568,5,,,,2155.02,0
22517030,08:26:26,08:26:26,3276,6,,,,2667.98,0
22517030,08:27:10,08:27:10,3277,7,,,,3078.38,0
22517030,08:28:00,08:28:00,9625,8,,,,3583.67,
22517030,08:31:54,08:31:54,8537,9,,,,4539.31,0
22517030,08:33:37,08:33:37,9023,10,,,,4915.2,0
22517030,08:37:00,08:37:00,6971,11,,,,5806.91,
22517030,08:37:43,08:37:43,8343,12,,,,6088.64,0
22517030,08:38:13,08:38:13,9510,13,,,,6257.81,0
22517030,08:39:19,08:39:19,6596,14,,,,6693.99,0
22517030,08:40:25,08:40:25,3528,15,,,,7093.59,0
22517030,08:41:31,08:41:31,9509,16,,,,7453.2,0
22517030,08:42:36,08:42:36,3305,17,,,,7886.59,0
22517030,08:43:42,08:43:42,3306,18,,,,8232.25,0
22517030,08:45:11,08:45:11,3126,19,,,,8787.92,0
22517030,08:47:00,08:47:00,6608,20,,,,9460.2,
22517030,08:53:00,08:53:00,4848,21,,,,12828.84,0
22517030,08:53:37,08:53:37,4853,22,,,,13149.6,0
22517030,08:54:12,08:54:12,3462,23,,,,13446.24,0
22517030,08:54:40,08:54:40,2380,24,,,,13720,0
22517030,08:55:53,08:55:53,2381,25,,,,14274.24,0
22517030,08:56:48,08:56:48,153,26,,,,14719.65,0
22517030,08:57:03,08:57:03,154,27,,,,14876,0
22517030,08:58:00,08:58:00,7092,28,,,,15529.06,
22517030,09:04:14,09:04:14,9507,29,,,,17211.05,0
22517030,09:06:00,09:06:00,9504,30,,,,17625.56,
22517030,09:08:00,09:08:00,5520,31,,,,19056.36,
22517030,09:14:00,09:14:00,9486,32,,,,22926.33,0
22517030,09:15:00,09:15:00,10344,33,,,,23582.66,
22517030,09:21:00,09:21:00,9944,34,,1,,25254.16,
22517040,08:22:00,08:22:00,10699,1,,,1,0,
22517040,08:23:49,08:23:49,9767,2,,,,1133.48,0
22517040,08:24:29,08:24:29,9765,3,,,,1491.98,0
22517040,08:24:52,08:24:52,9763,4,,,,1803.02,0
22517040,08:25:39,08:25:39,10568,5,,,,2155.02,0
22517040,08:26:26,08:26:26,3276,6,,,,2667.98,0
22517040,08:27:10,08:27:10,3277,7,,,,3078.38,0
22517040,08:28:00,08:28:00,9625,8,,,,3583.67,
22517040,08:31:54,08:31:54,8537,9,,,,4539.31,0
22517040,08:33:37,08:33:37,9023,10,,,,4915.2,0
22517040,08:37:00,08:37:00,6971,11,,,,5806.91,
22517040,08:37:43,08:37:43,8343,12,,,,6088.64,0
22517040,08:38:13,08:38:13,9510,13,,,,6257.81,0
22517040,08:39:19,08:39:19,6596,14,,,,6693.99,0
22517040,08:40:25,08:40:25,3528,15,,,,7093.59,0
22517040,08:41:31,08:41:31,9509,16,,,,7453.2,0
22517040,08:42:36,08:42:36,3305,17,,,,7886.59,0
22517040,08:43:42,08:43:42,3306,18,,,,8232.25,0
22517040,08:45:11,08:45:11,3126,19,,,,8787.92,0
22517040,08:47:00,08:47:00,6608,20,,,,9460.2,
22517040,08:53:00,08:53:00,4848,21,,,,12828.84,0
22517040,08:53:37,08:53:37,4853,22,,,,13149.6,0
22517040,08:54:12,08:54:12,3462,23,,,,13446.24,0
22517040,08:54:40,08:54:40,2380,24,,,,13720,0
22517040,08:55:53,08:55:53,2381,25,,,,14274.24,0
22517040,08:56:48,08:56:48,153,26,,,,14719.65,0
22517040,08:57:03,08:57:03,154,27,,,,14876,0
22517040,08:58:00,08:58:00,7092,28,,,,15529.06,
22517040,09:04:14,09:04:14,9507,29,,,,17211.05,0
22517040,09:06:00,09:06:00,9504,30,,,,17625.56,
22517040,09:08:00,09:08:00,5520,31,,,,19056.36,
22517040,09:14:00,09:14:00,9486,32,,,,22926.33,0
22517040,09:15:00,09:15:00,10344,33,,,,23582.66,
22517040,09:21:00,09:21:00,9944,34,,1,,25254.16,
22517050,08:22:00,08:22:00,10699,1,,,1,0,
22517050,08:23:49,08:23:49,9767,2,,,,1133.48,0
22517050,08:24:29,08:24:29,9765,3,,,,1491.98,0
22517050,08:24:52,08:24:52,9763,4,,,,1803.02,0
22517050,08:25:39,08:25:39,10568,5,,,,2155.02,0
22517050,08:26:26,08:26:26,3276,6,,,,2667.98,0
22517050,08:27:10,08:27:10,3277,7,,,,3078.38,0
22517050,08:28:00,08:28:00,9625,8,,,,3583.67,
22517050,08:31:54,08:31:54,8537,9,,,,4539.31,0
22517050,08:33:37,08:33:37,9023,10,,,,4915.2,0
22517050,08:37:00,08:37:00,6971,11,,,,5806.91,
22517050,08:37:43,08:37:43,8343,12,,,,6088.64,0
22517050,08:38:13,08:38:13,9510,13,,,,6257.81,0
22517050,08:39:19,08:39:19,6596,14,,,,6693.99,0
22517050,08:40:25,08:40:25,3528,15,,,,7093.59,0
22517050,08:41:31,08:41:31,9509,16,,,,7453.2,0
22517050,08:42:36,08:42:36,3305,17,,,,7886.59,0
22517050,08:43:42,08:43:42,3306,18,,,,8232.25,0
22517050,08:45:11,08:45:11,3126,19,,,,8787.92,0
22517050,08:47:00,08:47:00,6608,20,,,,9460.2,
22517050,08:53:00,08:53:00,4848,21,,,,12828.84,0
22517050,08:53:37,08:53:37,4853,22,,,,13149.6,0
22517050,08:54:12,08:54:12,3462,23,,,,13446.24,0
22517050,08:54:40,08:54:40,2380,24,,,,13720,0
22517050,08:55:53,08:55:53,2381,25,,,,14274.24,0
22517050,08:56:48,08:56:48,153,26,,,,14719.65,0
22517050,08:57:03,08:57:03,154,27,,,,14876,0
22517050,08:58:00,08:58:00,7092,28,,,,15529.06,
22517050,09:04:14,09:04:14,9507,29,,,,17211.05,0
22517050,09:06:00,09:06:00,9504,30,,,,17625.56,
22517050,09:08:00,09:08:00,5520,31,,,,19056.36,
22517050,09:14:00,09:14:00,9486,32,,,,22926.33,0
22517050,09:15:00,09:15:00,10344,33,,,,23582.66,
22517050,09:21:00,09:21:00,9944,34,,1,,25254.16,
22517060,08:22:00,08:22:00,10699,1,,,1,0,
22517060,08:23:49,08:23:49,9767,2,,,,1133.48,0
22517060,08:24:29,08:24:29,9765,3,,,,1491.98,0
22517060,08:24:52,08:24:52,9763,4,,,,1803.02,0
22517060,08:25:39,08:25:39,10568,5,,,,2155.02,0
22517060,08:26:26,08:26:26,3276,6,,,,2667.98,0
22517060,08:27:10,08:27:10,3277,7,,,,3078.38,0
22517060,08:28:00,08:28:00,9625,8,,,,3583.67,
22517060,08:31:54,08:31:54,8537,9,,,,4539.31,0
22517060,08:33:37,08:33:37,9023,10,,,,4915.2,0
22517060,08:37:00,08:37:00,6971,11,,,,5806.91,
22517060,08:37:43,08:37:43,8343,12,,,,6088.64,0
22517060,08:38:13,08:38:13,9510,13,,,,6257.81,0
22517060,08:39:19,08:39:19,6596,14,,,,6693.99,0
22517060,08:40:25,08:40:25,3528,15,,,,7093.59,0
22517060,08:41:31,08:41:31,9509,16,,,,7453.2,0
22517060,08:42:36,08:42:36,3305,17,,,,7886.59,0
22517060,08:43:42,08:43:42,3306,18,,,,8232.25,0
22517060,08:45:11,08:45:11,3126,19,,,,8787.92,0
22517060,08:47:00,08:47:00,6608,20,,,,9460.2,
22517060,08:53:00,08:53:00,4848,21,,,,12828.84,0
22517060,08:53:37,08:53:37,4853,22,,,,13149.6,0
22517060,08:54:12,08:54:12,3462,23,,,,13446.24,0
22517060,08:54:40,08:54:40,2380,24,,,,13720,0
22517060,08:55:53,08:55:53,2381,25,,,,14274.24,0
22517060,08:56:48,08:56:48,153,26,,,,14719.65,0
22517060,08:57:03,08:57:03,154,27,,,,14876,0
22517060,08:58:00,08:58:00,7092,28,,,,15529.06,
22517060,09:04:14,09:04:14,9507,29,,,,17211.05,0
22517060,09:06:00,09:06:00,9504,30,,,,17625.56,
22517060,09:08:00,09:08:00,5520,31,,,,19056.36,
22517060,09:14:00,09:14:00,9486,32,,,,22926.33,0
22517060,09:15:00,09:15:00,10344,33,,,,23582.66,
22517060,09:21:00,09:21:00,9944,34,,1,,25254.16,
22639090,12:32:00,12:32:00,10699,1,,,1,0,
22639090,12:33:57,12:33:57,9767,2,,,,1126.11,0
22639090,12:34:33,12:34:33,9765,3,,,,1502.79,0
22639090,12:35:03,12:35:03,9763,4,,,,1813.31,0
22639090,12:35:41,12:35:41,10568,5,,,,2165.46,0
22639090,12:36:30,12:36:30,3276,6,,,,2678.9,0
22639090,12:37:11,12:37:11,3277,7,,,,3106.84,0
22639090,12:38:00,12:38:00,9625,8,,,,3629.4,
22639090,12:40:04,12:40:04,8537,9,,,,4601.34,0
22639090,12:41:02,12:41:02,9023,10,,,,4991.05,0
22639090,12:43:00,12:43:00,6971,11,,,,5894.87,
22639090,12:43:42,12:43:42,8343,12,,,,6176.6,0
22639090,12:44:13,12:44:13,9510,13,,,,6345.77,0
22639090,12:45:33,12:45:33,6596,14,,,,6794.5,0
22639090,12:46:40,12:46:40,3528,15,,,,7209.09,0
22639090,12:47:37,12:47:37,9509,16,,,,7579.35,0
22639090,12:48:42,12:48:42,3305,17,,,,8027.48,0
22639090,12:49:44,12:49:44,3306,18,,,,8383.94,0
22639090,12:51:11,12:51:11,3126,19,,,,8939.61,0
22639090,12:53:00,12:53:00,6608,20,,,,9611.89,
22639090,12:57:44,12:57:44,4848,21,,,,12980.53,0
22639090,12:58:14,12:58:14,4853,22,,,,13301.29,0
22639090,12:58:41,12:58:41,3462,23,,,,13598.96,0
22639090,12:59:05,12:59:05,2380,24,,,,13872.15,0
22639090,13:00:03,13:00:03,2381,25,,,,14426.67,0
22639090,13:00:49,13:00:49,153,26,,,,14871.33,0
22639090,13:01:01,13:01:01,154,27,,,,15027.08,0
22639090,13:02:00,13:02:00,7092,28,,,,15675.09,
22639090,13:06:52,13:06:52,9507,29,,,,17380.53,0
22639090,13:08:00,13:08:00,9504,30,,,,17793.35,
22639090,13:12:00,13:12:00,10161,31,,,,19546.41,
22639090,13:22:00,13:22:00,2504,32,,,,23898.88,
22639090,13:27:00,13:27:00,10344,33,,,,24825.1,
22639090,13:33:00,13:33:00,9944,34,,1,,26482.39,
22699020,12:24:00,12:24:00,10699,1,,,1,0,
22699020,12:25:49,12:25:49,9767,2,,,,1133.48,0
22699020,12:26:29,12:26:29,9765,3,,,,1491.98,0
22699020,12:26:52,12:26:52,9763,4,,,,1803.02,0
22699020,12:27:39,12:27:39,10568,5,,,,2155.02,0
22699020,12:28:26,12:28:26,3276,6,,,,2667.98,0
22699020,12:29:10,12:29:10,3277,7,,,,3078.38,0
22699020,12:30:00,12:30:00,9625,8,,,,3583.67,
22699020,12:33:28,12:33:28,8537,9,,,,4539.31,0
22699020,12:35:00,12:35:00,9023,10,,,,4915.2,0
22699020,12:38:00,12:38:00,6971,11,,,,5806.91,
22699020,12:38:43,12:38:43,8343,12,,,,6088.64,0
22699020,12:39:13,12:39:13,9510,13,,,,6257.81,0
22699020,12:40:19,12:40:19,6596,14,,,,6693.99,0
22699020,12:41:25,12:41:25,3528,15,,,,7093.59,0
22699020,12:42:31,12:42:31,9509,16,,,,7453.2,0
22699020,12:43:36,12:43:36,3305,17,,,,7886.59,0
22699020,12:44:42,12:44:42,3306,18,,,,8232.25,0
22699020,12:46:11,12:46:11,3126,19,,,,8787.92,0
22699020,12:48:00,12:48:00,6608,20,,,,9460.2,
22699020,12:54:00,12:54:00,4848,21,,,,12828.84,0
22699020,12:54:37,12:54:37,4853,22,,,,13149.6,0
22699020,12:55:12,12:55:12,3462,23,,,,13446.24,0
22699020,12:55:40,12:55:40,2380,24,,,,13720,0
22699020,12:56:53,12:56:53,2381,25,,,,14274.24,0
22699020,12:57:48,12:57:48,153,26,,,,14719.65,0
22699020,12:58:03,12:58:03,154,27,,,,14876,0
22699020,12:59:00,12:59:00,7092,28,,,,15529.06,
22699020,13:04:27,13:04:27,9507,29,,,,17211.05,0
22699020,13:06:00,13:06:00,9504,30,,,,17625.56,
22699020,13:09:00,13:09:00,5520,31,,,,19056.36,
22699020,13:14:09,13:14:09,9486,32,,,,22926.33,0
22699020,13:15:00,13:15:00,10344,33,,,,23582.66,
22699020,13:19:00,13:19:00,9944,34,,1,,25254.16,
22699030,12:24:00,12:24:00,10699,1,,,1,0,
22699030,12:25:49,12:25:49,9767,2,,,,1133.48,0
22699030,12:26:29,12:26:29,9765,3,,,,1491.98,0
22699030,12:26:52,12:26:52,9763,4,,,,1803.02,0
22699030,12:27:39,12:27:39,10568,5,,,,2155.02,0
22699030,12:28:26,12:28:26,3276,6,,,,2667.98,0
22699030,12:29:10,12:29:10,3277,7,,,,3078.38,0
22699030,12:30:00,12:30:00,9625,8,,,,3583.67,
22699030,12:33:28,12:33:28,8537,9,,,,4539.31,0
22699030,12:35:00,12:35:00,9023,10,,,,4915.2,0
22699030,12:38:00,12:38:00,6971,11,,,,5806.91,
22699030,12:38:43,12:38:43,8343,12,,,,6088.64,0
22699030,12:39:13,12:39:13,9510,13,,,,6257.81,0
22699030,12:40:19,12:40:19,6596,14,,,,6693.99,0
22699030,12:41:25,12:41:25,3528,15,,,,7093.59,0
22699030,12:42:31,12:42:31,9509,16,,,,7453.2,0
22699030,12:43:36,12:43:36,3305,17,,,,7886.59,0
22699030,12:44:42,12:44:42,3306,18,,,,8232.25,0
22699030,12:46:11,12:46:11,3126,19,,,,8787.92,0
22699030,12:48:00,12:48:00,6608,20,,,,9460.2,
22699030,12:54:00,12:54:00,4848,21,,,,12828.84,0
22699030,12:54:37,12:54:37,4853,22,,,,13149.6,0
22699030,12:55:12,12:55:12,3462,23,,,,13446.24,0
22699030,12:55:40,12:55:40,2380,24,,,,13720,0
22699030,12:56:53,12:56:53,2381,25,,,,14274.24,0
22699030,12:57:48,12:57:48,153,26,,,,14719.65,0
22699030,12:58:03,12:58:03,154,27,,,,14876,0
22699030,12:59:00,12:59:00,7092,28,,,,15529.06,
22699030,13:04:27,13:04:27,9507,29,,,,17211.05,0
22699030,13:06:00,13:06:00,9504,30,,,,17625.56,
22699030,13:09:00,13:09:00,5520,31,,,,19056.36,
22699030,13:14:09,13:14:09,9486,32,,,,22926.33,0
22699030,13:15:00,13:15:00,10344,33,,,,23582.66,
22699030,13:19:00,13:19:00,9944,34,,1,,25254.16,
22699040,12:24:00,12:24:00,10699,1,,,1,0,
22699040,12:25:49,12:25:49,9767,2,,,,1133.48,0
22699040,12:26:29,12:26:29,9765,3,,,,1491.98,0
22699040,12:26:52,12:26:52,9763,4,,,,1803.02,0
22699040,12:27:39,12:27:39,10568,5,,,,2155.02,0
22699040,12:28:26,12:28:26,3276,6,,,,2667.98,0
22699040,12:29:10,12:29:10,3277,7,,,,3078.38,0
22699040,12:30:00,12:30:00,9625,8,,,,3583.67,
22699040,12:33:28,12:33:28,8537,9,,,,4539.31,0
22699040,12:35:00,12:35:00,9023,10,,,,4915.2,0
22699040,12:38:00,12:38:00,6971,11,,,,5806.91,
22699040,12:38:43,12:38:43,8343,12,,,,6088.64,0
22699040,12:39:13,12:39:13,9510,13,,,,6257.81,0
22699040,12:40:19,12:40:19,6596,14,,,,6693.99,0
22699040,12:41:25,12:41:25,3528,15,,,,7093.59,0
22699040,12:42:31,12:42:31,9509,16,,,,7453.2,0
22699040,12:43:36,12:43:36,3305,17,,,,7886.59,0
22699040,12:44:42,12:44:42,3306,18,,,,8232.25,0
22699040,12:46:11,12:46:11,3126,19,,,,8787.92,0
22699040,12:48:00,12:48:00,6608,20,,,,9460.2,
22699040,12:54:00,12:54:00,4848,21,,,,12828.84,0
22699040,12:54:37,12:54:37,4853,22,,,,13149.6,0
22699040,12:55:12,12:55:12,3462,23,,,,13446.24,0
22699040,12:55:40,12:55:40,2380,24,,,,13720,0
22699040,12:56:53,12:56:53,2381,25,,,,14274.24,0
22699040,12:57:48,12:57:48,153,26,,,,14719.65,0
22699040,12:58:03,12:58:03,154,27,,,,14876,0
22699040,12:59:00,12:59:00,7092,28,,,,15529.06,
22699040,13:04:27,13:04:27,9507,29,,,,17211.05,0
22699040,13:06:00,13:06:00,9504,30,,,,17625.56,
22699040,13:09:00,13:09:00,5520,31,,,,19056.36,
22699040,13:14:09,13:14:09,9486,32,,,,22926.33,0
22699040,13:15:00,13:15:00,10344,33,,,,23582.66,
22699040,13:19:00,13:19:00,9944,34,,1,,25254.16,
22699050,12:24:00,12:24:00,10699,1,,,1,0,
22699050,12:25:49,12:25:49,9767,2,,,,1133.48,0
22699050,12:26:29,12:26:29,9765,3,,,,1491.98,0
22699050,12:26:52,12:26:52,9763,4,,,,1803.02,0
22699050,12:27:39,12:27:39,10568,5,,,,2155.02,0
22699050,12:28:26,12:28:26,3276,6,,,,2667.98,0
22699050,12:29:10,12:29:10,3277,7,,,,3078.38,0
22699050,12:30:00,12:30:00,9625,8,,,,3583.67,
22699050,12:33:28,12:33:28,8537,9,,,,4539.31,0
22699050,12:35:00,12:35:00,9023,10,,,,4915.2,0
22699050,12:38:00,12:38:00,6971,11,,,,5806.91,
22699050,12:38:43,12:38:43,8343,12,,,,6088.64,0
22699050,12:39:13,12:39:13,9510,13,,,,6257.81,0
22699050,12:40:19,12:40:19,6596,14,,,,6693.99,0
22699050,12:41:25,12:41:25,3528,15,,,,7093.59,0
22699050,12:42:31,12:42:31,9509,16,,,,7453.2,0
22699050,12:43:36,12:43:36,3305,17,,,,7886.59,0
22699050,12:44:42,12:44:42,3306,18,,,,8232.25,0
22699050,12:46:11,12:46:11,3126,19,,,,8787.92,0
22699050,12:48:00,12:48:00,6608,20,,,,9460.2,
22699050,12:54:00,12:54:00,4848,21,,,,12828.84,0
22699050,12:54:37,12:54:37,4853,22,,,,13149.6,0
22699050,12:55:12,12:55:12,3462,23,,,,13446.24,0
22699050,12:55:40,12:55:40,2380,24,,,,13720,0
22699050,12:56:53,12:56:53,2381,25,,,,14274.24,0
22699050,12:57:48,12:57:48,153,26,,,,14719.65,0
22699050,12:58:03,12:58:03,154,27,,,,14876,0
22699050,12:59:00,12:59:00,7092,28,,,,15529.06,
22699050,13:04:27,13:04:27,9507,29,,,,17211.05,0
22699050,13:06:00,13:06:00,9504,30,,,,17625.56,
22699050,13:09:00,13:09:00,5520,31,,,,19056.36,
22699050,13:14:09,13:14:09,9486,32,,,,22926.33,0
22699050,13:15:00,13:15:00,10344,33,,,,23582.66,
22699050,13:19:00,13:19:00,9944,34,,1,,25254.16,
22699060,12:24:00,12:24:00,10699,1,,,1,0,
22699060,12:25:49,12:25:49,9767,2,,,,1133.48,0
22699060,12:26:29,12:26:29,9765,3,,,,1491.98,0
22699060,12:26:52,12:26:52,9763,4,,,,1803.02,0
22699060,12:27:39,12:27:39,10568,5,,,,2155.02,0
22699060,12:28:26,12:28:26,3276,6,,,,2667.98,0
22699060,12:29:10,12:29:10,3277,7,,,,3078.38,0
22699060,12:30:00,12:30:00,9625,8,,,,3583.67,
22699060,12:33:28,12:33:28,8537,9,,,,4539.31,0
22699060,12:35:00,12:35:00,9023,10,,,,4915.2,0
22699060,12:38:00,12:38:00,6971,11,,,,5806.91,
22699060,12:38:43,12:38:43,8343,12,,,,6088.64,0
22699060,12:39:13,12:39:13,9510,13,,,,6257.81,0
22699060,12:40:19,12:40:19,6596,14,,,,6693.99,0
22699060,12:41:25,12:41:25,3528,15,,,,7093.59,0
22699060,12:42:31,12:42:31,9509,16,,,,7453.2,0
22699060,12:43:36,12:43:36,3305,17,,,,7886.59,0
22699060,12:44:42,12:44:42,3306,18,,,,8232.25,0
22699060,12:46:11,12:46:11,3126,19,,,,8787.92,0
22699060,12:48:00,12:48:00,6608,20,,,,9460.2,
22699060,12:54:00,12:54:00,4848,21,,,,12828.84,0
22699060,12:54:37,12:54:37,4853,22,,,,13149.6,0
22699060,12:55:12,12:55:12,3462,23,,,,13446.24,0
22699060,12:55:40,12:55:40,2380,24,,,,13720,0
22699060,12:56:53,12:56:53,2381,25,,,,14274.24,0
22699060,12:57:48,12:57:48,153,26,,,,14719.65,0
22699060,12:58:03,12:58:03,154,27,,,,14876,0
22699060,12:59:00,12:59:00,7092,28,,,,15529.06,
22699060,13:04:27,13:04:27,9507,29,,,,17211.05,0
22699060,13:06:00,13:06:00,9504,30,,,,17625.56,
22699060,13:09:00,13:09:00,5520,31,,,,19056.36,
22699060,13:14:09,13:14:09,9486,32,,,,22926.33,0
22699060,13:15:00,13:15:00,10344,33,,,,23582.66,
22699060,13:19:00,13:19:00,9944,34,,1,,25254.16,
22911020,20:54:00,20:54:00,10699,1,,,1,0,
22911020,20:55:49,20:55:49,9767,2,,,,1133.48,0
22911020,20:56:29,20:56:29,9765,3,,,,1491.98,0
22911020,20:56:52,20:56:52,9763,4,,,,1803.02,0
22911020,20:57:39,20:57:39,10568,5,,,,2155.02,0
22911020,20:58:26,20:58:26,3276,6,,,,2667.98,0
22911020,20:59:10,20:59:10,3277,7,,,,3078.38,0
22911020,21:00:00,21:00:00,9625,8,,,,3583.67,
22911020,21:03:02,21:03:02,8537,9,,,,4539.31,0
22911020,21:04:22,21:04:22,9023,10,,,,4915.2,0
22911020,21:07:00,21:07:00,6971,11,,,,5806.91,
22911020,21:07:38,21:07:38,8343,12,,,,6088.64,0
22911020,21:08:06,21:08:06,9510,13,,,,6257.81,0
22911020,21:09:05,21:09:05,6596,14,,,,6693.99,0
22911020,21:10:04,21:10:04,3528,15,,,,7093.59,0
22911020,21:11:04,21:11:04,9509,16,,,,7453.2,0
22911020,21:12:03,21:12:03,3305,17,,,,7886.59,0
22911020,21:13:02,21:13:02,3306,18,,,,8232.25,0
22911020,21:14:21,21:14:21,3126,19,,,,8787.92,0
22911020,21:16:00,21:16:00,6608,20,,,,9460.2,
22911020,21:22:00,21:22:00,4848,21,,,,12828.84,0
22911020,21:22:37,21:22:37,4853,22,,,,13149.6,0
22911020,21:23:12,21:23:12,3462,23,,,,13446.24,0
22911020,21:23:40,21:23:40,2380,24,,,,13720,0
22911020,21:24:53,21:24:53,2381,25,,,,14274.24,0
22911020,21:25:48,21:25:48,153,26,,,,14719.65,0
22911020,21:26:03,21:26:03,154,27,,,,14876,0
22911020,21:27:00,21:27:00,7092,28,,,,15529.06,
22911020,21:32:27,21:32:27,9507,29,,,,17211.05,0
22911020,21:34:00,21:34:00,9504,30,,,,17625.56,
22911020,21:35:00,21:35:00,5520,31,,,,19056.36,
22911020,21:40:09,21:40:09,9486,32,,,,22926.33,0
22911020,21:41:00,21:41:00,10344,33,,,,23582.66,
22911020,21:45:00,21:45:00,9944,34,,1,,25254.16,
22911030,20:54:00,20:54:00,10699,1,,,1,0,
22911030,20:55:49,20:55:49,9767,2,,,,1133.48,0
22911030,20:56:29,20:56:29,9765,3,,,,1491.98,0
22911030,20:56:52,20:56:52,9763,4,,,,1803.02,0
22911030,20:57:39,20:57:39,10568,5,,,,2155.02,0
22911030,20:58:26,20:58:26,3276,6,,,,2667.98,0
22911030,20:59:10,20:59:10,3277,7,,,,3078.38,0
22911030,21:00:00,21:00:00,9625,8,,,,3583.67,
22911030,21:03:02,21:03:02,8537,9,,,,4539.31,0
22911030,21:04:22,21:04:22,9023,10,,,,4915.2,0
22911030,21:07:00,21:07:00,6971,11,,,,5806.91,
22911030,21:07:38,21:07:38,8343,12,,,,6088.64,0
22911030,21:08:06,21:08:06,9510,13,,,,6257.81,0
22911030,21:09:05,21:09:05,6596,14,,,,6693.99,0
22911030,21:10:04,21:10:04,3528,15,,,,7093.59,0
22911030,21:11:04,21:11:04,9509,16,,,,7453.2,0
22911030,21:12:03,21:12:03,3305,17,,,,7886.59,0
22911030,21:13:02,21:13:02,3306,18,,,,8232.25,0
22911030,21:14:21,21:14:21,3126,19,,,,8787.92,0
22911030,21:16:00,21:16:00,6608,20,,,,9460.2,
22911030,21:22:00,21:22:00,4848,21,,,,12828.84,0
22911030,21:22:37,21:22:37,4853,22,,,,13149.6,0
22911030,21:23:12,21:23:12,3462,23,,,,13446.24,0
22911030,21:23:40,21:23:40,2380,24,,,,13720,0
22911030,21:24:53,21:24:53,2381,25,,,,14274.24,0
22911030,21:25:48,21:25:48,153,26,,,,14719.65,0
22911030,21:26:03,21:26:03,154,27,,,,14876,0
22911030,21:27:00,21:27:00,7092,28,,,,15529.06,
22911030,21:32:27,21:32:27,9507,29,,,,17211.05,0
22911030,21:34:00,21:34:00,9504,30,,,,17625.56,
22911030,21:35:00,21:35:00,5520,31,,,,19056.36,
22911030,21:40:09,21:40:09,9486,32,,,,22926.33,0
22911030,21:41:00,21:41:00,10344,33,,,,23582.66,
22911030,21:45:00,21:45:00,9944,34,,1,,25254.16,
22911040,20:54:00,20:54:00,10699,1,,,1,0,
22911040,20:55:49,20:55:49,9767,2,,,,1133.48,0
22911040,20:56:29,20:56:29,9765,3,,,,1491.98,0
22911040,20:56:52,20:56:52,9763,4,,,,1803.02,0
22911040,20:57:39,20:57:39,10568,5,,,,2155.02,0
22911040,20:58:26,20:58:26,3276,6,,,,2667.98,0
22911040,20:59:10,20:59:10,3277,7,,,,3078.38,0
22911040,21:00:00,21:00:00,9625,8,,,,3583.67,
22911040,21:03:02,21:03:02,8537,9,,,,4539.31,0
22911040,21:04:22,21:04:22,9023,10,,,,4915.2,0
22911040,21:07:00,21:07:00,6971,11,,,,5806.91,
22911040,21:07:38,21:07:38,8343,12,,,,6088.64,0
22911040,21:08:06,21:08:06,9510,13,,,,6257.81,0
22911040,21:09:05,21:09:05,6596,14,,,,6693.99,0
22911040,21:10:04,21:10:04,3528,15,,,,7093.59,0
22911040,21:11:04,21:11:04,9509,16,,,,7453.2,0
22911040,21:12:03,21:12:03,3305,17,,,,7886.59,0
22911040,21:13:02,21:13:02,3306,18,,,,8232.25,0
22911040,21:14:21,21:14:21,3126,19,,,,8787.92,0
22911040,21:16:00,21:16:00,6608,20,,,,9460.2,
22911040,21:22:00,21:22:00,4848,21,,,,12828.84,0
22911040,21:22:37,21:22:37,4853,22,,,,13149.6,0
22911040,21:23:12,21:23:12,3462,23,,,,13446.24,0
22911040,21:23:40,21:23:40,2380,24,,,,13720,0
22911040,21:24:53,21:24:53,2381,25,,,,14274.24,0
22911040,21:25:48,21:25:48,153,26,,,,14719.65,0
22911040,21:26:03,21:26:03,154,27,,,,14876,0
22911040,21:27:00,21:27:00,7092,28,,,,15529.06,
22911040,21:32:27,21:32:27,9507,29,,,,17211.05,0
22911040,21:34:00,21:34:00,9504,30,,,,17625.56,
22911040,21:35:00,21:35:00,5520,31,,,,19056.36,
22911040,21:40:09,21:40:09,9486,32,,,,22926.33,0
22911040,21:41:00,21:41:00,10344,33,,,,23582.66,
22911040,21:45:00,21:45:00,9944,34,,1,,25254.16,
22911050,20:54:00,20:54:00,10699,1,,,1,0,
22911050,20:55:49,20:55:49,9767,2,,,,1133.48,0
22911050,20:56:29,20:56:29,9765,3,,,,1491.98,0
22911050,20:56:52,20:56:52,9763,4,,,,1803.02,0
22911050,20:57:39,20:57:39,10568,5,,,,2155.02,0
22911050,20:58:26,20:58:26,3276,6,,,,2667.98,0
22911050,20:59:10,20:59:10,3277,7,,,,3078.38,0
22911050,21:00:00,21:00:00,9625,8,,,,3583.67,
22911050,21:03:02,21:03:02,8537,9,,,,4539.31,0
22911050,21:04:22,21:04:22,9023,10,,,,4915.2,0
22911050,21:07:00,21:07:00,6971,11,,,,5806.91,
22911050,21:07:38,21:07:38,8343,12,,,,6088.64,0
22911050,21:08:06,21:08:06,9510,13,,,,6257.81,0
22911050,21:09:05,21:09:05,6596,14,,,,6693.99,0
22911050,21:10:04,21:10:04,3528,15,,,,7093.59,0
22911050,21:11:04,21:11:04,9509,16,,,,7453.2,0
22911050,21:12:03,21:12:03,3305,17,,,,7886.59,0
22911050,21:13:02,21:13:02,3306,18,,,,8232.25,0
22911050,21:14:21,21:14:21,3126,19,,,,8787.92,0
22911050,21:16:00,21:16:00,6608,20,,,,9460.2,
22911050,21:22:00,21:22:00,4848,21,,,,12828.84,0
22911050,21:22:37,21:22:37,4853,22,,,,13149.6,0
22911050,21:23:12,21:23:12,3462,23,,,,13446.24,0
22911050,21:23:40,21:23:40,2380,24,,,,13720,0
22911050,21:24:53,21:24:53,2381,25,,,,14274.24,0
22911050,21:25:48,21:25:48,153,26,,,,14719.65,0
22911050,21:26:03,21:26:03,154,27,,,,14876,0
22911050,21:27:00,21:27:00,7092,28,,,,15529.06,
22911050,21:32:27,21:32:27,9507,29,,,,17211.05,0
22911050,21:34:00,21:34:00,9504,30,,,,17625.56,
22911050,21:35:00,21:35:00,5520,31,,,,19056.36,
22911050,21:40:09,21:40:09,9486,32,,,,22926.33,0
22911050,21:41:00,21:41:00,10344,33,,,,23582.66,
22911050,21:45:00,21:45:00,9944,34,,1,,25254.16,
22911060,20:54:00,20:54:00,10699,1,,,1,0,
22911060,20:55:49,20:55:49,9767,2,,,,1133.48,0
22911060,20:56:29,20:56:29,9765,3,,,,1491.98,0
22911060,20:56:52,20:56:52,9763,4,,,,1803.02,0
22911060,20:57:39,20:57:39,10568,5,,,,2155.02,0
22911060,20:58:26,20:58:26,3276,6,,,,2667.98,0
22911060,20:59:10,20:59:10,3277,7,,,,3078.38,0
22911060,21:00:00,21:00:00,9625,8,,,,3583.67,
22911060,21:03:02,21:03:02,8537,9,,,,4539.31,0
22911060,21:04:22,21:04:22,9023,10,,,,4915.2,0
22911060,21:07:00,21:07:00,6971,11,,,,5806.91,
22911060,21:07:38,21:07:38,8343,12,,,,6088.64,0
22911060,21:08:06,21:08:06,9510,13,,,,6257.81,0
22911060,21:09:05,21:09:05,6596,14,,,,6693.99,0
22911060,21:10:04,21:10:04,3528,15,,,,7093.59,0
22911060,21:11:04,21:11:04,9509,16,,,,7453.2,0
22911060,21:12:03,21:12:03,3305,17,,,,7886.59,0
22911060,21:13:02,21:13:02,3306,18,,,,8232.25,0
22911060,21:14:21,21:14:21,3126,19,,,,8787.92,0
22911060,21:16:00,21:16:00,6608,20,,,,9460.2,
22911060,21:22:00,21:22:00,4848,21,,,,12828.84,0
22911060,21:22:37,21:22:37,4853,22,,,,13149.6,0
22911060,21:23:12,21:23:12,3462,23,,,,13446.24,0
22911060,21:23:40,21:23:40,2380,24,,,,13720,0
22911060,21:24:53,21:24:53,2381,25,,,,14274.24,0
22911060,21:25:48,21:25:48,153,26,,,,14719.65,0
22911060,21:26:03,21:26:03,154,27,,,,14876,0
22911060,21:27:00,21:27:00,7092,28,,,,15529.06,
22911060,21:32:27,21:32:27,9507,29,,,,17211.05,0
22911060,21:34:00,21:34:00,9504,30,,,,17625.56,
22911060,21:35:00,21:35:00,5520,31,,,,19056.36,
22911060,21:40:09,21:40:09,9486,32,,,,22926.33,0
22911060,21:41:00,21:41:00,10344,33,,,,23582.66,
22911060,21:45:00,21:45:00,9944,34,,1,,25254.16,
23069080,10:39:00,10:39:00,10699,1,,,1,0,
23069080,10:40:57,10:40:57,9767,2,,,,1126.11,0
23069080,10:41:33,10:41:33,9765,3,,,,1502.79,0
23069080,10:42:03,10:42:03,9763,4,,,,1813.31,0
23069080,10:42:41,10:42:41,10568,5,,,,2165.46,0
23069080,10:43:30,10:43:30,3276,6,,,,2678.9,0
23069080,10:44:11,10:44:11,3277,7,,,,3106.84,0
23069080,10:45:00,10:45:00,9625,8,,,,3629.4,
23069080,10:47:04,10:47:04,8537,9,,,,4601.34,0
23069080,10:48:02,10:48:02,9023,10,,,,4991.05,0
23069080,10:50:00,10:50:00,6971,11,,,,5894.87,
23069080,10:50:42,10:50:42,8343,12,,,,6176.6,0
23069080,10:51:13,10:51:13,9510,13,,,,6345.77,0
23069080,10:52:33,10:52:33,6596,14,,,,6794.5,0
23069080,10:53:40,10:53:40,3528,15,,,,7209.09,0
23069080,10:54:37,10:54:37,9509,16,,,,7579.35,0
23069080,10:55:42,10:55:42,3305,17,,,,8027.48,0
23069080,10:56:44,10:56:44,3306,18,,,,8383.94,0
23069080,10:58:11,10:58:11,3126,19,,,,8939.61,0
23069080,11:00:00,11:00:00,6608,20,,,,9611.89,
23069080,11:04:44,11:04:44,4848,21,,,,12980.53,0
23069080,11:05:14,11:05:14,4853,22,,,,13301.29,0
23069080,11:05:41,11:05:41,3462,23,,,,13598.96,0
23069080,11:06:05,11:06:05,2380,24,,,,13872.15,0
23069080,11:07:03,11:07:03,2381,25,,,,14426.67,0
23069080,11:07:49,11:07:49,153,26,,,,14871.33,0
23069080,11:08:01,11:08:01,154,27,,,,15027.08,0
23069080,11:09:00,11:09:00,7092,28,,,,15675.09,
23069080,11:13:52,11:13:52,9507,29,,,,17380.53,0
23069080,11:15:00,11:15:00,9504,30,,,,17793.35,
23069080,11:19:00,11:19:00,10161,31,,,,19546.41,
23069080,11:28:00,11:28:00,2504,32,,,,23898.88,
23069080,11:33:00,11:33:00,10344,33,,,,24825.1,
23069080,11:39:00,11:39:00,9944,34,,1,,26482.39,
23069100,10:39:00,10:39:00,10699,1,,,1,0,
23069100,10:40:57,10:40:57,9767,2,,,,1126.11,0
23069100,10:41:33,10:41:33,9765,3,,,,1502.79,0
23069100,10:42:03,10:42:03,9763,4,,,,1813.31,0
23069100,10:42:41,10:42:41,10568,5,,,,2165.46,0
23069100,10:43:30,10:43:30,3276,6,,,,2678.9,0
23069100,10:44:11,10:44:11,3277,7,,,,3106.84,0
23069100,10:45:00,10:45:00,9625,8,,,,3629.4,
23069100,10:47:04,10:47:04,8537,9,,,,4601.34,0
23069100,10:48:02,10:48:02,9023,10,,,,4991.05,0
23069100,10:50:00,10:50:00,6971,11,,,,5894.87,
23069100,10:50:42,10:50:42,8343,12,,,,6176.6,0
23069100,10:51:13,10:51:13,9510,13,,,,6345.77,0
23069100,10:52:33,10:52:33,6596,14,,,,6794.5,0
23069100,10:53:40,10:53:40,3528,15,,,,7209.09,0
23069100,10:54:37,10:54:37,9509,16,,,,7579.35,0
23069100,10:55:42,10:55:42,3305,17,,,,8027.48,0
23069100,10:56:44,10:56:44,3306,18,,,,8383.94,0
23069100,10:58:11,10:58:11,3126,19,,,,8939.61,0
23069100,11:00:00,11:00:00,6608,20,,,,9611.89,
23069100,11:04:44,11:04:44,4848,21,,,,12980.53,0
23069100,11:05:14,11:05:14,4853,22,,,,13301.29,0
23069100,11:05:41,11:05:41,3462,23,,,,13598.96,0
23069100,11:06:05,11:06:05,2380,24,,,,13872.15,0
23069100,11:07:03,11:07:03,2381,25,,,,14426.67,0
23069100,11:07:49,11:07:49,153,26,,,,14871.33,0
23069100,11:08:01,11:08:01,154,27,,,,15027.08,0
23069100,11:09:00,11:09:00,7092,28,,,,15675.09,
23069100,11:13:52,11:13:52,9507,29,,,,17380.53,0
23069100,11:15:00,11:15:00,9504,30,,,,17793.35,
23069100,11:19:00,11:19:00,10161,31,,,,19546.41,
23069100,11:28:00,11:28:00,2504,32,,,,23898.88,
23069100,11:33:00,11:33:00,10344,33,,,,24825.1,
23069100,11:39:00,11:39:00,9944,34,,1,,26482.39,
23069110,10:39:00,10:39:00,10699,1,,,1,0,
23069110,10:40:57,10:40:57,9767,2,,,,1126.11,0
23069110,10:41:33,10:41:33,9765,3,,,,1502.79,0
23069110,10:42:03,10:42:03,9763,4,,,,1813.31,0
23069110,10:42:41,10:42:41,10568,5,,,,2165.46,0
23069110,10:43:30,10:43:30,3276,6,,,,2678.9,0
23069110,10:44:11,10:44:11,3277,7,,,,3106.84,0
23069110,10:45:00,10:45:00,9625,8,,,,3629.4,
23069110,10:47:04,10:47:04,8537,9,,,,4601.34,0
23069110,10:48:02,10:48:02,9023,10,,,,4991.05,0
23069110,10:50:00,10:50:00,6971,11,,,,5894.87,
23069110,10:50:42,10:50:42,8343,12,,,,6176.6,0
23069110,10:51:13,10:51:13,9510,13,,,,6345.77,0
23069110,10:52:33,10:52:33,6596,14,,,,6794.5,0
23069110,10:53:40,10:53:40,3528,15,,,,7209.09,0
23069110,10:54:37,10:54:37,9509,16,,,,7579.35,0
23069110,10:55:42,10:55:42,3305,17,,,,8027.48,0
23069110,10:56:44,10:56:44,3306,18,,,,8383.94,0
23069110,10:58:11,10:58:11,3126,19,,,,8939.61,0
23069110,11:00:00,11:00:00,6608,20,,,,9611.89,
23069110,11:04:44,11:04:44,4848,21,,,,12980.53,0
23069110,11:05:14,11:05:14,4853,22,,,,13301.29,0
23069110,11:05:41,11:05:41,3462,23,,,,13598.96,0
23069110,11:06:05,11:06:05,2380,24,,,,13872.15,0
23069110,11:07:03,11:07:03,2381,25,,,,14426.67,0
23069110,11:07:49,11:07:49,153,26,,,,14871.33,0
23069110,11:08:01,11:08:01,154,27,,,,15027.08,0
23069110,11:09:00,11:09:00,7092,28,,,,15675.09,
23069110,11:13:52,11:13:52,9507,29,,,,17380.53,0
23069110,11:15:00,11:15:00,9504,30,,,,17793.35,
23069110,11:19:00,11:19:00,10161,31,,,,19546.41,
23069110,11:28:00,11:28:00,2504,32,,,,23898.88,
23069110,11:33:00,11:33:00,10344,33,,,,24825.1,
23069110,11:39:00,11:39:00,9944,34,,1,,26482.39,
23376020,13:39:00,13:39:00,10699,1,,,1,0,
23376020,13:40:49,13:40:49,9767,2,,,,1133.48,0
23376020,13:41:29,13:41:29,9765,3,,,,1491.98,0
23376020,13:41:52,13:41:52,9763,4,,,,1803.02,0
23376020,13:42:39,13:42:39,10568,5,,,,2155.02,0
23376020,13:43:26,13:43:26,3276,6,,,,2667.98,0
23376020,13:44:10,13:44:10,3277,7,,,,3078.38,0
23376020,13:45:00,13:45:00,9625,8,,,,3583.67,
23376020,13:48:28,13:48:28,8537,9,,,,4539.31,0
23376020,13:50:00,13:50:00,9023,10,,,,4915.2,0
23376020,13:53:00,13:53:00,6971,11,,,,5806.91,
23376020,13:53:43,13:53:43,8343,12,,,,6088.64,0
23376020,13:54:13,13:54:13,9510,13,,,,6257.81,0
23376020,13:55:19,13:55:19,6596,14,,,,6693.99,0
23376020,13:56:25,13:56:25,3528,15,,,,7093.59,0
23376020,13:57:31,13:57:31,9509,16,,,,7453.2,0
23376020,13:58:36,13:58:36,3305,17,,,,7886.59,0
23376020,13:59:42,13:59:42,3306,18,,,,8232.25,0
23376020,14:01:11,14:01:11,3126,19,,,,8787.92,0
23376020,14:03:00,14:03:00,6608,20,,,,9460.2,
23376020,14:09:00,14:09:00,4848,21,,,,12828.84,0
23376020,14:09:37,14:09:37,4853,22,,,,13149.6,0
23376020,14:10:12,14:10:12,3462,23,,,,13446.24,0
23376020,14:10:40,14:10:40,2380,24,,,,13720,0
23376020,14:11:53,14:11:53,2381,25,,,,14274.24,0
23376020,14:12:48,14:12:48,153,26,,,,14719.65,0
23376020,14:13:03,14:13:03,154,27,,,,14876,0
23376020,14:14:00,14:14:00,7092,28,,,,15529.06,
23376020,14:19:27,14:19:27,9507,29,,,,17211.05,0
23376020,14:21:00,14:21:00,9504,30,,,,17625.56,
23376020,14:24:00,14:24:00,5520,31,,,,19056.36,
23376020,14:30:00,14:30:00,9486,32,,,,22926.33,0
23376020,14:31:00,14:31:00,10344,33,,,,23582.66,
23376020,14:34:00,14:34:00,9944,34,,1,,25254.16,
23376030,13:39:00,13:39:00,10699,1,,,1,0,
23376030,13:40:49,13:40:49,9767,2,,,,1133.48,0
23376030,13:41:29,13:41:29,9765,3,,,,1491.98,0
23376030,13:41:52,13:41:52,9763,4,,,,1803.02,0
23376030,13:42:39,13:42:39,10568,5,,,,2155.02,0
23376030,13:43:26,13:43:26,3276,6,,,,2667.98,0
23376030,13:44:10,13:44:10,3277,7,,,,3078.38,0
23376030,13:45:00,13:45:00,9625,8,,,,3583.67,
23376030,13:48:28,13:48:28,8537,9,,,,4539.31,0
23376030,13:50:00,13:50:00,9023,10,,,,4915.2,0
23376030,13:53:00,13:53:00,6971,11,,,,5806.91,
23376030,13:53:43,13:53:43,8343,12,,,,6088.64,0
23376030,13:54:13,13:54:13,9510,13,,,,6257.81,0
23376030,13:55:19,13:55:19,6596,14,,,,6693.99,0
23376030,13:56:25,13:56:25,3528,15,,,,7093.59,0
23376030,13:57:31,13:57:31,9509,16,,,,7453.2,0
23376030,13:58:36,13:58:36,3305,17,,,,7886.59,0
23376030,13:59:42,13:59:42,3306,18,,,,8232.25,0
23376030,14:01:11,14:01:11,3126,19,,,,8787.92,0
23376030,14:03:00,14:03:00,6608,20,,,,9460.2,
23376030,14:09:00,14:09:00,4848,21,,,,12828.84,0
23376030,14:09:37,14:09:37,4853,22,,,,13149.6,0
23376030,14:10:12,14:10:12,3462,23,,,,13446.24,0
23376030,14:10:40,14:10:40,2380,24,,,,13720,0
23376030,14:11:53,14:11:53,2381,25,,,,14274.24,0
23376030,14:12:48,14:12:48,153,26,,,,14719.65,0
23376030,14:13:03,14:13:03,154,27,,,,14876,0
23376030,14:14:00,14:14:00,7092,28,,,,15529.06,
23376030,14:19:27,14:19:27,9507,29,,,,17211.05,0
23376030,14:21:00,14:21:00,9504,30,,,,17625.56,
23376030,14:24:00,14:24:00,5520,31,,,,19056.36,
23376030,14:30:00,14:30:00,9486,32,,,,22926.33,0
23376030,14:31:00,14:31:00,10344,33,,,,23582.66,
23376030,14:34:00,14:34:00,9944,34,,1,,25254.16,
23376040,13:39:00,13:39:00,10699,1,,,1,0,
23376040,13:40:49,13:40:49,9767,2,,,,1133.48,0
23376040,13:41:29,13:41:29,9765,3,,,,1491.98,0
23376040,13:41:52,13:41:52,9763,4,,,,1803.02,0
23376040,13:42:39,13:42:39,10568,5,,,,2155.02,0
23376040,13:43:26,13:43:26,3276,6,,,,2667.98,0
23376040,13:44:10,13:44:10,3277,7,,,,3078.38,0
23376040,13:45:00,13:45:00,9625,8,,,,3583.67,
23376040,13:48:28,13:48:28,8537,9,,,,4539.31,0
23376040,13:50:00,13:50:00,9023,10,,,,4915.2,0
23376040,13:53:00,13:53:00,6971,11,,,,5806.91,
23376040,13:53:43,13:53:43,8343,12,,,,6088.64,0
23376040,13:54:13,13:54:13,9510,13,,,,6257.81,0
23376040,13:55:19,13:55:19,6596,14,,,,6693.99,0
23376040,13:56:25,13:56:25,3528,15,,,,7093.59,0
23376040,13:57:31,13:57:31,9509,16,,,,7453.2,0
23376040,13:58:36,13:58:36,3305,17,,,,7886.59,0
23376040,13:59:42,13:59:42,3306,18,,,,8232.25,0
23376040,14:01:11,14:01:11,3126,19,,,,8787.92,0
23376040,14:03:00,14:03:00,6608,20,,,,9460.2,
23376040,14:09:00,14:09:00,4848,21,,,,12828.84,0
23376040,14:09:37,14:09:37,4853,22,,,,13149.6,0
23376040,14:10:12,14:10:12,3462,23,,,,13446.24,0
23376040,14:10:40,14:10:40,2380,24,,,,13720,0
23376040,14:11:53,14:11:53,2381,25,,,,14274.24,0
23376040,14:12:48,14:12:48,153,26,,,,14719.65,0
23376040,14:13:03,14:13:03,154,27,,,,14876,0
23376040,14:14:00,14:14:00,7092,28,,,,15529.06,
23376040,14:19:27,14:19:27,9507,29,,,,17211.05,0
23376040,14:21:00,14:21:00,9504,30,,,,17625.56,
23376040,14:24:00,14:24:00,5520,31,,,,19056.36,
23376040,14:30:00,14:30:00,9486,32,,,,22926.33,0
23376040,14:31:00,14:31:00,10344,33,,,,23582.66,
23376040,14:34:00,14:34:00,9944,34,,1,,25254.16,
23376050,13:39:00,13:39:00,10699,1,,,1,0,
23376050,13:40:49,13:40:49,9767,2,,,,1133.48,0
23376050,13:41:29,13:41:29,9765,3,,,,1491.98,0
23376050,13:41:52,13:41:52,9763,4,,,,1803.02,0
23376050,13:42:39,13:42:39,10568,5,,,,2155.02,0
23376050,13:43:26,13:43:26,3276,6,,,,2667.98,0
23376050,13:44:10,13:44:10,3277,7,,,,3078.38,0
23376050,13:45:00,13:45:00,9625,8,,,,3583.67,
23376050,13:48:28,13:48:28,8537,9,,,,4539.31,0
23376050,13:50:00,13:50:00,9023,10,,,,4915.2,0
23376050,13:53:00,13:53:00,6971,11,,,,5806.91,
23376050,13:53:43,13:53:43,8343,12,,,,6088.64,0
23376050,13:54:13,13:54:13,9510,13,,,,6257.81,0
23376050,13:55:19,13:55:19,6596,14,,,,6693.99,0
23376050,13:56:25,13:56:25,3528,15,,,,7093.59,0
23376050,13:57:31,13:57:31,9509,16,,,,7453.2,0
23376050,13:58:36,13:58:36,3305,17,,,,7886.59,0
23376050,13:59:42,13:59:42,3306,18,,,,8232.25,0
23376050,14:01:11,14:01:11,3126,19,,,,8787.92,0
23376050,14:03:00,14:03:00,6608,20,,,,9460.2,
23376050,14:09:00,14:09:00,4848,21,,,,12828.84,0
23376050,14:09:37,14:09:37,4853,22,,,,13149.6,0
23376050,14:10:12,14:10:12,3462,23,,,,13446.24,0
23376050,14:10:40,14:10:40,2380,24,,,,13720,0
23376050,14:11:53,14:11:53,2381,25,,,,14274.24,0
23376050,14:12:48,14:12:48,153,26,,,,14719.65,0
23376050,14:13:03,14:13:03,154,27,,,,14876,0
23376050,14:14:00,14:14:00,7092,28,,,,15529.06,
23376050,14:19:27,14:19:27,9507,29,,,,17211.05,0
23376050,14:21:00,14:21:00,9504,30,,,,17625.56,
23376050,14:24:00,14:24:00,5520,31,,,,19056.36,
23376050,14:30:00,14:30:00,9486,32,,,,22926.33,0
23376050,14:31:00,14:31:00,10344,33,,,,23582.66,
23376050,14:34:00,14:34:00,9944,34,,1,,25254.16,
23376060,13:39:00,13:39:00,10699,1,,,1,0,
23376060,13:40:49,13:40:49,9767,2,,,,1133.48,0
23376060,13:41:29,13:41:29,9765,3,,,,1491.98,0
23376060,13:41:52,13:41:52,9763,4,,,,1803.02,0
23376060,13:42:39,13:42:39,10568,5,,,,2155.02,0
23376060,13:43:26,13:43:26,3276,6,,,,2667.98,0
23376060,13:44:10,13:44:10,3277,7,,,,3078.38,0
23376060,13:45:00,13:45:00,9625,8,,,,3583.67,
23376060,13:48:28,13:48:28,8537,9,,,,4539.31,0
23376060,13:50:00,13:50:00,9023,10,,,,4915.2,0
23376060,13:53:00,13:53:00,6971,11,,,,5806.91,
23376060,13:53:43,13:53:43,8343,12,,,,6088.64,0
23376060,13:54:13,13:54:13,9510,13,,,,6257.81,0
23376060,13:55:19,13:55:19,6596,14,,,,6693.99,0
23376060,13:56:25,13:56:25,3528,15,,,,7093.59,0
23376060,13:57:31,13:57:31,9509,16,,,,7453.2,0
23376060,13:58:36,13:58:36,3305,17,,,,7886.59,0
23376060,13:59:42,13:59:42,3306,18,,,,8232.25,0
23376060,14:01:11,14:01:11,3126,19,,,,8787.92,0
23376060,14:03:00,14:03:00,6608,20,,,,9460.2,
23376060,14:09:00,14:09:00,4848,21,,,,12828.84,0
23376060,14:09:37,14:09:37,4853,22,,,,13149.6,0
23376060,14:10:12,14:10:12,3462,23,,,,13446.24,0
23376060,14:10:40,14:10:40,2380,24,,,,13720,0
23376060,14:11:53,14:11:53,2381,25,,,,14274.24,0
23376060,14:12:48,14:12:48,153,26,,,,14719.65,0
23376060,14:13:03,14:13:03,154,27,,,,14876,0
23376060,14:14:00,14:14:00,7092,28,,,,15529.06,
23376060,14:19:27,14:19:27,9507,29,,,,17211.05,0
23376060,14:21:00,14:21:00,9504,30,,,,17625.56,
23376060,14:24:00,14:24:00,5520,31,,,,19056.36,
23376060,14:30:00,14:30:00,9486,32,,,,22926.33,0
23376060,14:31:00,14:31:00,10344,33,,,,23582.66,
23376060,14:34:00,14:34:00,9944,34,,1,,25254.16,
2340020,07:19:00,07:19:00,10699,1,,,1,0,
2340020,07:20:49,07:20:49,9767,2,,,,1133.48,0
2340020,07:21:29,07:21:29,9765,3,,,,1491.98,0
2340020,07:21:52,07:21:52,9763,4,,,,1803.02,0
2340020,07:22:39,07:22:39,10568,5,,,,2155.02,0
2340020,07:23:26,07:23:26,3276,6,,,,2667.98,0
2340020,07:24:10,07:24:10,3277,7,,,,3078.38,0
2340020,07:25:00,07:25:00,9625,8,,,,3583.67,
2340020,07:28:54,07:28:54,8537,9,,,,4539.31,0
2340020,07:30:37,07:30:37,9023,10,,,,4915.2,0
2340020,07:34:00,07:34:00,6971,11,,,,5806.91,
2340020,07:34:43,07:34:43,8343,12,,,,6088.64,0
2340020,07:35:13,07:35:13,9510,13,,,,6257.81,0
2340020,07:36:19,07:36:19,6596,14,,,,6693.99,0
2340020,07:37:25,07:37:25,3528,15,,,,7093.59,0
2340020,07:38:31,07:38:31,9509,16,,,,7453.2,0
2340020,07:39:36,07:39:36,3305,17,,,,7886.59,0
2340020,07:40:42,07:40:42,3306,18,,,,8232.25,0
2340020,07:42:11,07:42:11,3126,19,,,,8787.92,0
2340020,07:44:00,07:44:00,6608,20,,,,9460.2,
2340020,07:50:00,07:50:00,4848,21,,,,12828.84,0
2340020,07:50:37,07:50:37,4853,22,,,,13149.6,0
2340020,07:51:12,07:51:12,3462,23,,,,13446.24,0
2340020,07:51:40,07:51:40,2380,24,,,,13720,0
2340020,07:52:53,07:52:53,2381,25,,,,14274.24,0
2340020,07:53:48,07:53:48,153,26,,,,14719.65,0
2340020,07:54:03,07:54:03,154,27,,,,14876,0
2340020,07:55:00,07:55:00,7092,28,,,,15529.06,
2340020,08:01:14,08:01:14,9507,29,,,,17211.05,0
2340020,08:03:00,08:03:00,9504,30,,,,17625.56,
2340020,08:06:00,08:06:00,5520,31,,,,19056.36,
2340020,08:11:09,08:11:09,9486,32,,,,22926.33,0
2340020,08:12:00,08:12:00,10344,33,,,,23582.66,
2340020,08:16:00,08:16:00,9944,34,,1,,25254.16,
2340030,07:19:00,07:19:00,10699,1,,,1,0,
2340030,07:20:49,07:20:49,9767,2,,,,1133.48,0
2340030,07:21:29,07:21:29,9765,3,,,,1491.98,0
2340030,07:21:52,07:21:52,9763,4,,,,1803.02,0
2340030,07:22:39,07:22:39,10568,5,,,,2155.02,0
2340030,07:23:26,07:23:26,3276,6,,,,2667.98,0
2340030,07:24:10,07:24:10,3277,7,,,,3078.38,0
2340030,07:25:00,07:25:00,9625,8,,,,3583.67,
2340030,07:28:54,07:28:54,8537,9,,,,4539.31,0
2340030,07:30:37,07:30:37,9023,10,,,,4915.2,0
2340030,07:34:00,07:34:00,6971,11,,,,5806.91,
2340030,07:34:43,07:34:43,8343,12,,,,6088.64,0
2340030,07:35:13,07:35:13,9510,13,,,,6257.81,0
2340030,07:36:19,07:36:19,6596,14,,,,6693.99,0
2340030,07:37:25,07:37:25,3528,15,,,,7093.59,0
2340030,07:38:31,07:38:31,9509,16,,,,7453.2,0
2340030,07:39:36,07:39:36,3305,17,,,,7886.59,0
2340030,07:40:42,07:40:42,3306,18,,,,8232.25,0
2340030,07:42:11,07:42:11,3126,19,,,,8787.92,0
2340030,07:44:00,07:44:00,6608,20,,,,9460.2,
2340030,07:50:00,07:50:00,4848,21,,,,12828.84,0
2340030,07:50:37,07:50:37,4853,22,,,,13149.6,0
2340030,07:51:12,07:51:12,3462,23,,,,13446.24,0
2340030,07:51:40,07:51:40,2380,24,,,,13720,0
2340030,07:52:53,07:52:53,2381,25,,,,14274.24,0
2340030,07:53:48,07:53:48,153,26,,,,14719.65,0
2340030,07:54:03,07:54:03,154,27,,,,14876,0
2340030,07:55:00,07:55:00,7092,28,,,,15529.06,
2340030,08:01:14,08:01:14,9507,29,,,,17211.05,0
2340030,08:03:00,08:03:00,9504,30,,,,17625.56,
2340030,08:06:00,08:06:00,5520,31,,,,19056.36,
2340030,08:11:09,08:11:09,9486,32,,,,22926.33,0
2340030,08:12:00,08:12:00,10344,33,,,,23582.66,
2340030,08:16:00,08:16:00,9944,34,,1,,25254.16,
2340040,07:19:00,07:19:00,10699,1,,,1,0,
2340040,07:20:49,07:20:49,9767,2,,,,1133.48,0
2340040,07:21:29,07:21:29,9765,3,,,,1491.98,0
2340040,07:21:52,07:21:52,9763,4,,,,1803.02,0
2340040,07:22:39,07:22:39,10568,5,,,,2155.02,0
2340040,07:23:26,07:23:26,3276,6,,,,2667.98,0
2340040,07:24:10,07:24:10,3277,7,,,,3078.38,0
2340040,07:25:00,07:25:00,9625,8,,,,3583.67,
2340040,07:28:54,07:28:54,8537,9,,,,4539.31,0
2340040,07:30:37,07:30:37,9023,10,,,,4915.2,0
2340040,07:34:00,07:34:00,6971,11,,,,5806.91,
2340040,07:34:43,07:34:43,8343,12,,,,6088.64,0
2340040,07:35:13,07:35:13,9510,13,,,,6257.81,0
2340040,07:36:19,07:36:19,6596,14,,,,6693.99,0
2340040,07:37:25,07:37:25,3528,15,,,,7093.59,0
2340040,07:38:31,07:38:31,9509,16,,,,7453.2,0
2340040,07:39:36,07:39:36,3305,17,,,,7886.59,0
2340040,07:40:42,07:40:42,3306,18,,,,8232.25,0
2340040,07:42:11,07:42:11,3126,19,,,,8787.92,0
2340040,07:44:00,07:44:00,6608,20,,,,9460.2,
2340040,07:50:00,07:50:00,4848,21,,,,12828.84,0
2340040,07:50:37,07:50:37,4853,22,,,,13149.6,0
2340040,07:51:12,07:51:12,3462,23,,,,13446.24,0
2340040,07:51:40,07:51:40,2380,24,,,,13720,0
2340040,07:52:53,07:52:53,2381,25,,,,14274.24,0
2340040,07:53:48,07:53:48,153,26,,,,14719.65,0
2340040,07:54:03,07:54:03,154,27,,,,14876,0
2340040,07:55:00,07:55:00,7092,28,,,,15529.06,
2340040,08:01:14,08:01:14,9507,29,,,,17211.05,0
2340040,08:03:00,08:03:00,9504,30,,,,17625.56,
2340040,08:06:00,08:06:00,5520,31,,,,19056.36,
2340040,08:11:09,08:11:09,9486,32,,,,22926.33,0
2340040,08:12:00,08:12:00,10344,33,,,,23582.66,
2340040,08:16:00,08:16:00,9944,34,,1,,25254.16,
2340050,07:19:00,07:19:00,10699,1,,,1,0,
2340050,07:20:49,07:20:49,9767,2,,,,1133.48,0
2340050,07:21:29,07:21:29,9765,3,,,,1491.98,0
2340050,07:21:52,07:21:52,9763,4,,,,1803.02,0
2340050,07:22:39,07:22:39,10568,5,,,,2155.02,0
2340050,07:23:26,07:23:26,3276,6,,,,2667.98,0
2340050,07:24:10,07:24:10,3277,7,,,,3078.38,0
2340050,07:25:00,07:25:00,9625,8,,,,3583.67,
2340050,07:28:54,07:28:54,8537,9,,,,4539.31,0
2340050,07:30:37,07:30:37,9023,10,,,,4915.2,0
2340050,07:34:00,07:34:00,6971,11,,,,5806.91,
2340050,07:34:43,07:34:43,8343,12,,,,6088.64,0
2340050,07:35:13,07:35:13,9510,13,,,,6257.81,0
2340050,07:36:19,07:36:19,6596,14,,,,6693.99,0
2340050,07:37:25,07:37:25,3528,15,,,,7093.59,0
2340050,07:38:31,07:38:31,9509,16,,,,7453.2,0
2340050,07:39:36,07:39:36,3305,17,,,,7886.59,0
2340050,07:40:42,07:40:42,3306,18,,,,8232.25,0
2340050,07:42:11,07:42:11,3126,19,,,,8787.92,0
2340050,07:44:00,07:44:00,6608,20,,,,9460.2,
2340050,07:50:00,07:50:00,4848,21,,,,12828.84,0
2340050,07:50:37,07:50:37,4853,22,,,,13149.6,0
2340050,07:51:12,07:51:12,3462,23,,,,13446.24,0
2340050,07:51:40,07:51:40,2380,24,,,,13720,0
2340050,07:52:53,07:52:53,2381,25,,,,14274.24,0
2340050,07:53:48,07:53:48,153,26,,,,14719.65,0
2340050,07:54:03,07:54:03,154,27,,,,14876,0
2340050,07:55:00,07:55:00,7092,28,,,,15529.06,
2340050,08:01:14,08:01:14,9507,29,,,,17211.05,0
2340050,08:03:00,08:03:00,9504,30,,,,17625.56,
2340050,08:06:00,08:06:00,5520,31,,,,19056.36,
2340050,08:11:09,08:11:09,9486,32,,,,22926.33,0
2340050,08:12:00,08:12:00,10344,33,,,,23582.66,
2340050,08:16:00,08:16:00,9944,34,,1,,25254.16,
2340060,07:19:00,07:19:00,10699,1,,,1,0,
2340060,07:20:49,07:20:49,9767,2,,,,1133.48,0
2340060,07:21:29,07:21:29,9765,3,,,,1491.98,0
2340060,07:21:52,07:21:52,9763,4,,,,1803.02,0
2340060,07:22:39,07:22:39,10568,5,,,,2155.02,0
2340060,07:23:26,07:23:26,3276,6,,,,2667.98,0
2340060,07:24:10,07:24:10,3277,7,,,,3078.38,0
2340060,07:25:00,07:25:00,9625,8,,,,3583.67,
2340060,07:28:54,07:28:54,8537,9,,,,4539.31,0
2340060,07:30:37,07:30:37,9023,10,,,,4915.2,0
2340060,07:34:00,07:34:00,6971,11,,,,5806.91,
2340060,07:34:43,07:34:43,8343,12,,,,6088.64,0
2340060,07:35:13,07:35:13,9510,13,,,,6257.81,0
2340060,07:36:19,07:36:19,6596,14,,,,6693.99,0
2340060,07:37:25,07:37:25,3528,15,,,,7093.59,0
2340060,07:38:31,07:38:31,9509,16,,,,7453.2,0
2340060,07:39:36,07:39:36,3305,17,,,,7886.59,0
2340060,07:40:42,07:40:42,3306,18,,,,8232.25,0
2340060,07:42:11,07:42:11,3126,19,,,,8787.92,0
2340060,07:44:00,07:44:00,6608,20,,,,9460.2,
2340060,07:50:00,07:50:00,4848,21,,,,12828.84,0
2340060,07:50:37,07:50:37,4853,22,,,,13149.6,0
2340060,07:51:12,07:51:12,3462,23,,,,13446.24,0
2340060,07:51:40,07:51:40,2380,24,,,,13720,0
2340060,07:52:53,07:52:53,2381,25,,,,14274.24,0
2340060,07:53:48,07:53:48,153,26,,,,14719.65,0
2340060,07:54:03,07:54:03,154,27,,,,14876,0
2340060,07:55:00,07:55:00,7092,28,,,,15529.06,
2340060,08:01:14,08:01:14,9507,29,,,,17211.05,0
2340060,08:03:00,08:03:00,9504,30,,,,17625.56,
2340060,08:06:00,08:06:00,5520,31,,,,19056.36,
2340060,08:11:09,08:11:09,9486,32,,,,22926.33,0
2340060,08:12:00,08:12:00,10344,33,,,,23582.66,
2340060,08:16:00,08:16:00,9944,34,,1,,25254.16,
23529070,17:00:00,17:00:00,10699,1,,,1,0,
23529070,17:01:57,17:01:57,9767,2,,,,1126.11,0
23529070,17:02:33,17:02:33,9765,3,,,,1502.79,0
23529070,17:03:03,17:03:03,9763,4,,,,1813.31,0
23529070,17:03:41,17:03:41,10568,5,,,,2165.46,0
23529070,17:04:30,17:04:30,3276,6,,,,2678.9,0
23529070,17:05:11,17:05:11,3277,7,,,,3106.84,0
23529070,17:06:00,17:06:00,9625,8,,,,3629.4,
23529070,17:08:04,17:08:04,8537,9,,,,4601.34,0
23529070,17:09:02,17:09:02,9023,10,,,,4991.05,0
23529070,17:11:00,17:11:00,6971,11,,,,5894.87,
23529070,17:11:38,17:11:38,8343,12,,,,6176.6,0
23529070,17:12:06,17:12:06,9510,13,,,,6345.77,0
23529070,17:13:17,17:13:17,6596,14,,,,6794.5,0
23529070,17:14:18,17:14:18,3528,15,,,,7209.09,0
23529070,17:15:09,17:15:09,9509,16,,,,7579.35,0
23529070,17:16:08,17:16:08,3305,17,,,,8027.48,0
23529070,17:17:03,17:17:03,3306,18,,,,8383.94,0
23529070,17:18:22,17:18:22,3126,19,,,,8939.61,0
23529070,17:20:00,17:20:00,6608,20,,,,9611.89,
23529070,17:24:44,17:24:44,4848,21,,,,12980.53,0
23529070,17:25:14,17:25:14,4853,22,,,,13301.29,0
23529070,17:25:41,17:25:41,3462,23,,,,13598.96,0
23529070,17:26:05,17:26:05,2380,24,,,,13872.15,0
23529070,17:27:03,17:27:03,2381,25,,,,14426.67,0
23529070,17:27:49,17:27:49,153,26,,,,14871.33,0
23529070,17:28:01,17:28:01,154,27,,,,15027.08,0
23529070,17:29:00,17:29:00,7092,28,,,,15675.09,
23529070,17:33:52,17:33:52,9507,29,,,,17380.53,0
23529070,17:35:00,17:35:00,9504,30,,,,17793.35,
23529070,17:39:00,17:39:00,10161,31,,,,19546.41,
23529070,17:49:00,17:49:00,2504,32,,,,23898.88,
23529070,17:54:00,17:54:00,10344,33,,,,24825.1,
23529070,18:00:00,18:00:00,9944,34,,1,,26482.39,
24193090,13:02:00,13:02:00,10699,1,,,1,0,
24193090,13:03:57,13:03:57,9767,2,,,,1126.11,0
24193090,13:04:33,13:04:33,9765,3,,,,1502.79,0
24193090,13:05:03,13:05:03,9763,4,,,,1813.31,0
24193090,13:05:41,13:05:41,10568,5,,,,2165.46,0
24193090,13:06:30,13:06:30,3276,6,,,,2678.9,0
24193090,13:07:11,13:07:11,3277,7,,,,3106.84,0
24193090,13:08:00,13:08:00,9625,8,,,,3629.4,
24193090,13:10:04,13:10:04,8537,9,,,,4601.34,0
24193090,13:11:02,13:11:02,9023,10,,,,4991.05,0
24193090,13:13:00,13:13:00,6971,11,,,,5894.87,
24193090,13:13:42,13:13:42,8343,12,,,,6176.6,0
24193090,13:14:13,13:14:13,9510,13,,,,6345.77,0
24193090,13:15:33,13:15:33,6596,14,,,,6794.5,0
24193090,13:16:40,13:16:40,3528,15,,,,7209.09,0
24193090,13:17:37,13:17:37,9509,16,,,,7579.35,0
24193090,13:18:42,13:18:42,3305,17,,,,8027.48,0
24193090,13:19:44,13:19:44,3306,18,,,,8383.94,0
24193090,13:21:11,13:21:11,3126,19,,,,8939.61,0
24193090,13:23:00,13:23:00,6608,20,,,,9611.89,
24193090,13:27:44,13:27:44,4848,21,,,,12980.53,0
24193090,13:28:14,13:28:14,4853,22,,,,13301.29,0
24193090,13:28:41,13:28:41,3462,23,,,,13598.96,0
24193090,13:29:05,13:29:05,2380,24,,,,13872.15,0
24193090,13:30:03,13:30:03,2381,25,,,,14426.67,0
24193090,13:30:49,13:30:49,153,26,,,,14871.33,0
24193090,13:31:01,13:31:01,154,27,,,,15027.08,0
24193090,13:32:00,13:32:00,7092,28,,,,15675.09,
24193090,13:36:52,13:36:52,9507,29,,,,17380.53,0
24193090,13:38:00,13:38:00,9504,30,,,,17793.35,
24193090,13:42:00,13:42:00,10161,31,,,,19546.41,
24193090,13:52:00,13:52:00,2504,32,,,,23898.88,
24193090,13:57:00,13:57:00,10344,33,,,,24825.1,
24193090,14:03:00,14:03:00,9944,34,,1,,26482.39,
24307090,16:32:00,16:32:00,10699,1,,,1,0,
24307090,16:33:57,16:33:57,9767,2,,,,1126.11,0
24307090,16:34:33,16:34:33,9765,3,,,,1502.79,0
24307090,16:35:03,16:35:03,9763,4,,,,1813.31,0
24307090,16:35:41,16:35:41,10568,5,,,,2165.46,0
24307090,16:36:30,16:36:30,3276,6,,,,2678.9,0
24307090,16:37:11,16:37:11,3277,7,,,,3106.84,0
24307090,16:38:00,16:38:00,9625,8,,,,3629.4,
24307090,16:40:04,16:40:04,8537,9,,,,4601.34,0
24307090,16:41:02,16:41:02,9023,10,,,,4991.05,0
24307090,16:43:00,16:43:00,6971,11,,,,5894.87,
24307090,16:43:38,16:43:38,8343,12,,,,6176.6,0
24307090,16:44:06,16:44:06,9510,13,,,,6345.77,0
24307090,16:45:17,16:45:17,6596,14,,,,6794.5,0
24307090,16:46:18,16:46:18,3528,15,,,,7209.09,0
24307090,16:47:09,16:47:09,9509,16,,,,7579.35,0
24307090,16:48:08,16:48:08,3305,17,,,,8027.48,0
24307090,16:49:03,16:49:03,3306,18,,,,8383.94,0
24307090,16:50:22,16:50:22,3126,19,,,,8939.61,0
24307090,16:52:00,16:52:00,6608,20,,,,9611.89,
24307090,16:56:44,16:56:44,4848,21,,,,12980.53,0
24307090,16:57:14,16:57:14,4853,22,,,,13301.29,0
24307090,16:57:41,16:57:41,3462,23,,,,13598.96,0
24307090,16:58:05,16:58:05,2380,24,,,,13872.15,0
24307090,16:59:03,16:59:03,2381,25,,,,14426.67,0
24307090,16:59:49,16:59:49,153,26,,,,14871.33,0
24307090,17:00:01,17:00:01,154,27,,,,15027.08,0
24307090,17:01:00,17:01:00,7092,28,,,,15675.09,
24307090,17:05:52,17:05:52,9507,29,,,,17380.53,0
24307090,17:07:00,17:07:00,9504,30,,,,17793.35,
24307090,17:11:00,17:11:00,10161,31,,,,19546.41,
24307090,17:21:00,17:21:00,2504,32,,,,23898.88,
24307090,17:26:00,17:26:00,10344,33,,,,24825.1,
24307090,17:32:00,17:32:00,9944,34,,1,,26482.39,
24808020,10:09:00,10:09:00,10699,1,,,1,0,
24808020,10:10:49,10:10:49,9767,2,,,,1133.48,0
24808020,10:11:29,10:11:29,9765,3,,,,1491.98,0
24808020,10:11:52,10:11:52,9763,4,,,,1803.02,0
24808020,10:12:39,10:12:39,10568,5,,,,2155.02,0
24808020,10:13:26,10:13:26,3276,6,,,,2667.98,0
24808020,10:14:10,10:14:10,3277,7,,,,3078.38,0
24808020,10:15:00,10:15:00,9625,8,,,,3583.67,
24808020,10:18:54,10:18:54,8537,9,,,,4539.31,0
24808020,10:20:37,10:20:37,9023,10,,,,4915.2,0
24808020,10:24:00,10:24:00,6971,11,,,,5806.91,
24808020,10:24:43,10:24:43,8343,12,,,,6088.64,0
24808020,10:25:13,10:25:13,9510,13,,,,6257.81,0
24808020,10:26:19,10:26:19,6596,14,,,,6693.99,0
24808020,10:27:25,10:27:25,3528,15,,,,7093.59,0
24808020,10:28:31,10:28:31,9509,16,,,,7453.2,0
24808020,10:29:36,10:29:36,3305,17,,,,7886.59,0
24808020,10:30:42,10:30:42,3306,18,,,,8232.25,0
24808020,10:32:11,10:32:11,3126,19,,,,8787.92,0
24808020,10:34:00,10:34:00,6608,20,,,,9460.2,
24808020,10:40:00,10:40:00,4848,21,,,,12828.84,0
24808020,10:40:37,10:40:37,4853,22,,,,13149.6,0
24808020,10:41:12,10:41:12,3462,23,,,,13446.24,0
24808020,10:41:40,10:41:40,2380,24,,,,13720,0
24808020,10:42:53,10:42:53,2381,25,,,,14274.24,0
24808020,10:43:48,10:43:48,153,26,,,,14719.65,0
24808020,10:44:03,10:44:03,154,27,,,,14876,0
24808020,10:45:00,10:45:00,7092,28,,,,15529.06,
24808020,10:50:27,10:50:27,9507,29,,,,17211.05,0
24808020,10:52:00,10:52:00,9504,30,,,,17625.56,
24808020,10:54:00,10:54:00,5520,31,,,,19056.36,
24808020,10:59:09,10:59:09,9486,32,,,,22926.33,0
24808020,11:00:00,11:00:00,10344,33,,,,23582.66,
24808020,11:03:00,11:03:00,9944,34,,1,,25254.16,
24808030,10:09:00,10:09:00,10699,1,,,1,0,
24808030,10:10:49,10:10:49,9767,2,,,,1133.48,0
24808030,10:11:29,10:11:29,9765,3,,,,1491.98,0
24808030,10:11:52,10:11:52,9763,4,,,,1803.02,0
24808030,10:12:39,10:12:39,10568,5,,,,2155.02,0
24808030,10:13:26,10:13:26,3276,6,,,,2667.98,0
24808030,10:14:10,10:14:10,3277,7,,,,3078.38,0
24808030,10:15:00,10:15:00,9625,8,,,,3583.67,
24808030,10:18:54,10:18:54,8537,9,,,,4539.31,0
24808030,10:20:37,10:20:37,9023,10,,,,4915.2,0
24808030,10:24:00,10:24:00,6971,11,,,,5806.91,
24808030,10:24:43,10:24:43,8343,12,,,,6088.64,0
24808030,10:25:13,10:25:13,9510,13,,,,6257.81,0
24808030,10:26:19,10:26:19,6596,14,,,,6693.99,0
24808030,10:27:25,10:27:25,3528,15,,,,7093.59,0
24808030,10:28:31,10:28:31,9509,16,,,,7453.2,0
24808030,10:29:36,10:29:36,3305,17,,,,7886.59,0
24808030,10:30:42,10:30:42,3306,18,,,,8232.25,0
24808030,10:32:11,10:32:11,3126,19,,,,8787.92,0
24808030,10:34:00,10:34:00,6608,20,,,,9460.2,
24808030,10:40:00,10:40:00,4848,21,,,,12828.84,0
24808030,10:40:37,10:40:37,4853,22,,,,13149.6,0
24808030,10:41:12,10:41:12,3462,23,,,,13446.24,0
24808030,10:41:40,10:41:40,2380,24,,,,13720,0
24808030,10:42:53,10:42:53,2381,25,,,,14274.24,0
24808030,10:43:48,10:43:48,153,26,,,,14719.65,0
24808030,10:44:03,10:44:03,154,27,,,,14876,0
24808030,10:45:00,10:45:00,7092,28,,,,15529.06,
24808030,10:50:27,10:50:27,9507,29,,,,17211.05,0
24808030,10:52:00,10:52:00,9504,30,,,,17625.56,
24808030,10:54:00,10:54:00,5520,31,,,,19056.36,
24808030,10:59:09,10:59:09,9486,32,,,,22926.33,0
24808030,11:00:00,11:00:00,10344,33,,,,23582.66,
24808030,11:03:00,11:03:00,9944,34,,1,,25254.16,
24808040,10:09:00,10:09:00,10699,1,,,1,0,
24808040,10:10:49,10:10:49,9767,2,,,,1133.48,0
24808040,10:11:29,10:11:29,9765,3,,,,1491.98,0
24808040,10:11:52,10:11:52,9763,4,,,,1803.02,0
24808040,10:12:39,10:12:39,10568,5,,,,2155.02,0
24808040,10:13:26,10:13:26,3276,6,,,,2667.98,0
24808040,10:14:10,10:14:10,3277,7,,,,3078.38,0
24808040,10:15:00,10:15:00,9625,8,,,,3583.67,
24808040,10:18:54,10:18:54,8537,9,,,,4539.31,0
24808040,10:20:37,10:20:37,9023,10,,,,4915.2,0
24808040,10:24:00,10:24:00,6971,11,,,,5806.91,
24808040,10:24:43,10:24:43,8343,12,,,,6088.64,0
24808040,10:25:13,10:25:13,9510,13,,,,6257.81,0
24808040,10:26:19,10:26:19,6596,14,,,,6693.99,0
24808040,10:27:25,10:27:25,3528,15,,,,7093.59,0
24808040,10:28:31,10:28:31,9509,16,,,,7453.2,0
24808040,10:29:36,10:29:36,3305,17,,,,7886.59,0
24808040,10:30:42,10:30:42,3306,18,,,,8232.25,0
24808040,10:32:11,10:32:11,3126,19,,,,8787.92,0
24808040,10:34:00,10:34:00,6608,20,,,,9460.2,
24808040,10:40:00,10:40:00,4848,21,,,,12828.84,0
24808040,10:40:37,10:40:37,4853,22,,,,13149.6,0
24808040,10:41:12,10:41:12,3462,23,,,,13446.24,0
24808040,10:41:40,10:41:40,2380,24,,,,13720,0
24808040,10:42:53,10:42:53,2381,25,,,,14274.24,0
24808040,10:43:48,10:43:48,153,26,,,,14719.65,0
24808040,10:44:03,10:44:03,154,27,,,,14876,0
24808040,10:45:00,10:45:00,7092,28,,,,15529.06,
24808040,10:50:27,10:50:27,9507,29,,,,17211.05,0
24808040,10:52:00,10:52:00,9504,30,,,,17625.56,
24808040,10:54:00,10:54:00,5520,31,,,,19056.36,
24808040,10:59:09,10:59:09,9486,32,,,,22926.33,0
24808040,11:00:00,11:00:00,10344,33,,,,23582.66,
24808040,11:03:00,11:03:00,9944,34,,1,,25254.16,
24808050,10:09:00,10:09:00,10699,1,,,1,0,
24808050,10:10:49,10:10:49,9767,2,,,,1133.48,0
24808050,10:11:29,10:11:29,9765,3,,,,1491.98,0
24808050,10:11:52,10:11:52,9763,4,,,,1803.02,0
24808050,10:12:39,10:12:39,10568,5,,,,2155.02,0
24808050,10:13:26,10:13:26,3276,6,,,,2667.98,0
24808050,10:14:10,10:14:10,3277,7,,,,3078.38,0
24808050,10:15:00,10:15:00,9625,8,,,,3583.67,
24808050,10:18:54,10:18:54,8537,9,,,,4539.31,0
24808050,10:20:37,10:20:37,9023,10,,,,4915.2,0
24808050,10:24:00,10:24:00,6971,11,,,,5806.91,
24808050,10:24:43,10:24:43,8343,12,,,,6088.64,0
24808050,10:25:13,10:25:13,9510,13,,,,6257.81,0
24808050,10:26:19,10:26:19,6596,14,,,,6693.99,0
24808050,10:27:25,10:27:25,3528,15,,,,7093.59,0
24808050,10:28:31,10:28:31,9509,16,,,,7453.2,0
24808050,10:29:36,10:29:36,3305,17,,,,7886.59,0
24808050,10:30:42,10:30:42,3306,18,,,,8232.25,0
24808050,10:32:11,10:32:11,3126,19,,,,8787.92,0
24808050,10:34:00,10:34:00,6608,20,,,,9460.2,
24808050,10:40:00,10:40:00,4848,21,,,,12828.84,0
24808050,10:40:37,10:40:37,4853,22,,,,13149.6,0
24808050,10:41:12,10:41:12,3462,23,,,,13446.24,0
24808050,10:41:40,10:41:40,2380,24,,,,13720,0
24808050,10:42:53,10:42:53,2381,25,,,,14274.24,0
24808050,10:43:48,10:43:48,153,26,,,,14719.65,0
24808050,10:44:03,10:44:03,154,27,,,,14876,0
24808050,10:45:00,10:45:00,7092,28,,,,15529.06,
24808050,10:50:27,10:50:27,9507,29,,,,17211.05,0
24808050,10:52:00,10:52:00,9504,30,,,,17625.56,
24808050,10:54:00,10:54:00,5520,31,,,,19056.36,
24808050,10:59:09,10:59:09,9486,32,,,,22926.33,0
24808050,11:00:00,11:00:00,10344,33,,,,23582.66,
24808050,11:03:00,11:03:00,9944,34,,1,,25254.16,
24808060,10:09:00,10:09:00,10699,1,,,1,0,
24808060,10:10:49,10:10:49,9767,2,,,,1133.48,0
24808060,10:11:29,10:11:29,9765,3,,,,1491.98,0
24808060,10:11:52,10:11:52,9763,4,,,,1803.02,0
24808060,10:12:39,10:12:39,10568,5,,,,2155.02,0
24808060,10:13:26,10:13:26,3276,6,,,,2667.98,0
24808060,10:14:10,10:14:10,3277,7,,,,3078.38,0
24808060,10:15:00,10:15:00,9625,8,,,,3583.67,
24808060,10:18:54,10:18:54,8537,9,,,,4539.31,0
24808060,10:20:37,10:20:37,9023,10,,,,4915.2,0
24808060,10:24:00,10:24:00,6971,11,,,,5806.91,
24808060,10:24:43,10:24:43,8343,12,,,,6088.64,0
24808060,10:25:13,10:25:13,9510,13,,,,6257.81,0
24808060,10:26:19,10:26:19,6596,14,,,,6693.99,0
24808060,10:27:25,10:27:25,3528,15,,,,7093.59,0
24808060,10:28:31,10:28:31,9509,16,,,,7453.2,0
24808060,10:29:36,10:29:36,3305,17,,,,7886.59,0
24808060,10:30:42,10:30:42,3306,18,,,,8232.25,0
24808060,10:32:11,10:32:11,3126,19,,,,8787.92,0
24808060,10:34:00,10:34:00,6608,20,,,,9460.2,
24808060,10:40:00,10:40:00,4848,21,,,,12828.84,0
24808060,10:40:37,10:40:37,4853,22,,,,13149.6,0
24808060,10:41:12,10:41:12,3462,23,,,,13446.24,0
24808060,10:41:40,10:41:40,2380,24,,,,13720,0
24808060,10:42:53,10:42:53,2381,25,,,,14274.24,0
24808060,10:43:48,10:43:48,153,26,,,,14719.65,0
24808060,10:44:03,10:44:03,154,27,,,,14876,0
24808060,10:45:00,10:45:00,7092,28,,,,15529.06,
24808060,10:50:27,10:50:27,9507,29,,,,17211.05,0
24808060,10:52:00,10:52:00,9504,30,,,,17625.56,
24808060,10:54:00,10:54:00,5520,31,,,,19056.36,
24808060,10:59:09,10:59:09,9486,32,,,,22926.33,0
24808060,11:00:00,11:00:00,10344,33,,,,23582.66,
24808060,11:03:00,11:03:00,9944,34,,1,,25254.16,
2492020,17:11:00,17:11:00,10699,1,,,1,0,
2492020,17:12:49,17:12:49,9767,2,,,,1133.48,0
2492020,17:13:29,17:13:29,9765,3,,,,1491.98,0
2492020,17:13:52,17:13:52,9763,4,,,,1803.02,0
2492020,17:14:39,17:14:39,10568,5,,,,2155.02,0
2492020,17:15:26,17:15:26,3276,6,,,,2667.98,0
2492020,17:16:10,17:16:10,3277,7,,,,3078.38,0
2492020,17:17:00,17:17:00,9625,8,,,,3583.67,
2492020,17:20:54,17:20:54,8537,9,,,,4539.31,0
2492020,17:22:37,17:22:37,9023,10,,,,4915.2,0
2492020,17:26:00,17:26:00,6971,11,,,,5806.91,
2492020,17:26:47,17:26:47,8343,12,,,,6088.64,0
2492020,17:27:21,17:27:21,9510,13,,,,6257.81,0
2492020,17:28:33,17:28:33,6596,14,,,,6693.99,0
2492020,17:29:46,17:29:46,3528,15,,,,7093.59,0
2492020,17:30:58,17:30:58,9509,16,,,,7453.2,0
2492020,17:32:10,17:32:10,3305,17,,,,7886.59,0
2492020,17:33:23,17:33:23,3306,18,,,,8232.25,0
2492020,17:35:00,17:35:00,3126,19,,,,8787.92,0
2492020,17:37:00,17:37:00,6608,20,,,,9460.2,
2492020,17:43:00,17:43:00,4848,21,,,,12828.84,0
2492020,17:43:37,17:43:37,4853,22,,,,13149.6,0
2492020,17:44:12,17:44:12,3462,23,,,,13446.24,0
2492020,17:44:40,17:44:40,2380,24,,,,13720,0
2492020,17:45:53,17:45:53,2381,25,,,,14274.24,0
2492020,17:46:48,17:46:48,153,26,,,,14719.65,0
2492020,17:47:03,17:47:03,154,27,,,,14876,0
2492020,17:48:00,17:48:00,7092,28,,,,15529.06,
2492020,17:53:27,17:53:27,9507,29,,,,17211.05,0
2492020,17:55:00,17:55:00,9504,30,,,,17625.56,
2492020,18:00:00,18:00:00,5520,31,,,,19056.36,
2492020,18:06:00,18:06:00,9486,32,,,,22926.33,0
2492020,18:07:00,18:07:00,10344,33,,,,23582.66,
2492020,18:14:00,18:14:00,9944,34,,1,,25254.16,
2492030,17:11:00,17:11:00,10699,1,,,1,0,
2492030,17:12:49,17:12:49,9767,2,,,,1133.48,0
2492030,17:13:29,17:13:29,9765,3,,,,1491.98,0
2492030,17:13:52,17:13:52,9763,4,,,,1803.02,0
2492030,17:14:39,17:14:39,10568,5,,,,2155.02,0
2492030,17:15:26,17:15:26,3276,6,,,,2667.98,0
2492030,17:16:10,17:16:10,3277,7,,,,3078.38,0
2492030,17:17:00,17:17:00,9625,8,,,,3583.67,
2492030,17:20:54,17:20:54,8537,9,,,,4539.31,0
2492030,17:22:37,17:22:37,9023,10,,,,4915.2,0
2492030,17:26:00,17:26:00,6971,11,,,,5806.91,
2492030,17:26:47,17:26:47,8343,12,,,,6088.64,0
2492030,17:27:21,17:27:21,9510,13,,,,6257.81,0
2492030,17:28:33,17:28:33,6596,14,,,,6693.99,0
2492030,17:29:46,17:29:46,3528,15,,,,7093.59,0
2492030,17:30:58,17:30:58,9509,16,,,,7453.2,0
2492030,17:32:10,17:32:10,3305,17,,,,7886.59,0
2492030,17:33:23,17:33:23,3306,18,,,,8232.25,0
2492030,17:35:00,17:35:00,3126,19,,,,8787.92,0
2492030,17:37:00,17:37:00,6608,20,,,,9460.2,
2492030,17:43:00,17:43:00,4848,21,,,,12828.84,0
2492030,17:43:37,17:43:37,4853,22,,,,13149.6,0
2492030,17:44:12,17:44:12,3462,23,,,,13446.24,0
2492030,17:44:40,17:44:40,2380,24,,,,13720,0
2492030,17:45:53,17:45:53,2381,25,,,,14274.24,0
2492030,17:46:48,17:46:48,153,26,,,,14719.65,0
2492030,17:47:03,17:47:03,154,27,,,,14876,0
2492030,17:48:00,17:48:00,7092,28,,,,15529.06,
2492030,17:53:27,17:53:27,9507,29,,,,17211.05,0
2492030,17:55:00,17:55:00,9504,30,,,,17625.56,
2492030,18:00:00,18:00:00,5520,31,,,,19056.36,
2492030,18:06:00,18:06:00,9486,32,,,,22926.33,0
2492030,18:07:00,18:07:00,10344,33,,,,23582.66,
2492030,18:14:00,18:14:00,9944,34,,1,,25254.16,
2492040,17:11:00,17:11:00,10699,1,,,1,0,
2492040,17:12:49,17:12:49,9767,2,,,,1133.48,0
2492040,17:13:29,17:13:29,9765,3,,,,1491.98,0
2492040,17:13:52,17:13:52,9763,4,,,,1803.02,0
2492040,17:14:39,17:14:39,10568,5,,,,2155.02,0
2492040,17:15:26,17:15:26,3276,6,,,,2667.98,0
2492040,17:16:10,17:16:10,3277,7,,,,3078.38,0
2492040,17:17:00,17:17:00,9625,8,,,,3583.67,
2492040,17:20:54,17:20:54,8537,9,,,,4539.31,0
2492040,17:22:37,17:22:37,9023,10,,,,4915.2,0
2492040,17:26:00,17:26:00,6971,11,,,,5806.91,
2492040,17:26:47,17:26:47,8343,12,,,,6088.64,0
2492040,17:27:21,17:27:21,9510,13,,,,6257.81,0
2492040,17:28:33,17:28:33,6596,14,,,,6693.99,0
2492040,17:29:46,17:29:46,3528,15,,,,7093.59,0
2492040,17:30:58,17:30:58,9509,16,,,,7453.2,0
2492040,17:32:10,17:32:10,3305,17,,,,7886.59,0
2492040,17:33:23,17:33:23,3306,18,,,,8232.25,0
2492040,17:35:00,17:35:00,3126,19,,,,8787.92,0
2492040,17:37:00,17:37:00,6608,20,,,,9460.2,
2492040,17:43:00,17:43:00,4848,21,,,,12828.84,0
2492040,17:43:37,17:43:37,4853,22,,,,13149.6,0
2492040,17:44:12,17:44:12,3462,23,,,,13446.24,0
2492040,17:44:40,17:44:40,2380,24,,,,13720,0
2492040,17:45:53,17:45:53,2381,25,,,,14274.24,0
2492040,17:46:48,17:46:48,153,26,,,,14719.65,0
2492040,17:47:03,17:47:03,154,27,,,,14876,0
2492040,17:48:00,17:48:00,7092,28,,,,15529.06,
2492040,17:53:27,17:53:27,9507,29,,,,17211.05,0
2492040,17:55:00,17:55:00,9504,30,,,,17625.56,
2492040,18:00:00,18:00:00,5520,31,,,,19056.36,
2492040,18:06:00,18:06:00,9486,32,,,,22926.33,0
2492040,18:07:00,18:07:00,10344,33,,,,23582.66,
2492040,18:14:00,18:14:00,9944,34,,1,,25254.16,
2492050,17:11:00,17:11:00,10699,1,,,1,0,
2492050,17:12:49,17:12:49,9767,2,,,,1133.48,0
2492050,17:13:29,17:13:29,9765,3,,,,1491.98,0
2492050,17:13:52,17:13:52,9763,4,,,,1803.02,0
2492050,17:14:39,17:14:39,10568,5,,,,2155.02,0
2492050,17:15:26,17:15:26,3276,6,,,,2667.98,0
2492050,17:16:10,17:16:10,3277,7,,,,3078.38,0
2492050,17:17:00,17:17:00,9625,8,,,,3583.67,
2492050,17:20:54,17:20:54,8537,9,,,,4539.31,0
2492050,17:22:37,17:22:37,9023,10,,,,4915.2,0
2492050,17:26:00,17:26:00,6971,11,,,,5806.91,
2492050,17:26:47,17:26:47,8343,12,,,,6088.64,0
2492050,17:27:21,17:27:21,9510,13,,,,6257.81,0
2492050,17:28:33,17:28:33,6596,14,,,,6693.99,0
2492050,17:29:46,17:29:46,3528,15,,,,7093.59,0
2492050,17:30:58,17:30:58,9509,16,,,,7453.2,0
2492050,17:32:10,17:32:10,3305,17,,,,7886.59,0
2492050,17:33:23,17:33:23,3306,18,,,,8232.25,0
2492050,17:35:00,17:35:00,3126,19,,,,8787.92,0
2492050,17:37:00,17:37:00,6608,20,,,,9460.2,
2492050,17:43:00,17:43:00,4848,21,,,,12828.84,0
2492050,17:43:37,17:43:37,4853,22,,,,13149.6,0
2492050,17:44:12,17:44:12,3462,23,,,,13446.24,0
2492050,17:44:40,17:44:40,2380,24,,,,13720,0
2492050,17:45:53,17:45:53,2381,25,,,,14274.24,0
2492050,17:46:48,17:46:48,153,26,,,,14719.65,0
2492050,17:47:03,17:47:03,154,27,,,,14876,0
2492050,17:48:00,17:48:00,7092,28,,,,15529.06,
2492050,17:53:27,17:53:27,9507,29,,,,17211.05,0
2492050,17:55:00,17:55:00,9504,30,,,,17625.56,
2492050,18:00:00,18:00:00,5520,31,,,,19056.36,
2492050,18:06:00,18:06:00,9486,32,,,,22926.33,0
2492050,18:07:00,18:07:00,10344,33,,,,23582.66,
2492050,18:14:00,18:14:00,9944,34,,1,,25254.16,
2492060,17:11:00,17:11:00,10699,1,,,1,0,
2492060,17:12:49,17:12:49,9767,2,,,,1133.48,0
2492060,17:13:29,17:13:29,9765,3,,,,1491.98,0
2492060,17:13:52,17:13:52,9763,4,,,,1803.02,0
2492060,17:14:39,17:14:39,10568,5,,,,2155.02,0
2492060,17:15:26,17:15:26,3276,6,,,,2667.98,0
2492060,17:16:10,17:16:10,3277,7,,,,3078.38,0
2492060,17:17:00,17:17:00,9625,8,,,,3583.67,
2492060,17:20:54,17:20:54,8537,9,,,,4539.31,0
2492060,17:22:37,17:22:37,9023,10,,,,4915.2,0
2492060,17:26:00,17:26:00,6971,11,,,,5806.91,
2492060,17:26:47,17:26:47,8343,12,,,,6088.64,0
2492060,17:27:21,17:27:21,9510,13,,,,6257.81,0
2492060,17:28:33,17:28:33,6596,14,,,,6693.99,0
2492060,17:29:46,17:29:46,3528,15,,,,7093.59,0
2492060,17:30:58,17:30:58,9509,16,,,,7453.2,0
2492060,17:32:10,17:32:10,3305,17,,,,7886.59,0
2492060,17:33:23,17:33:23,3306,18,,,,8232.25,0
2492060,17:35:00,17:35:00,3126,19,,,,8787.92,0
2492060,17:37:00,17:37:00,6608,20,,,,9460.2,
2492060,17:43:00,17:43:00,4848,21,,,,12828.84,0
2492060,17:43:37,17:43:37,4853,22,,,,13149.6,0
2492060,17:44:12,17:44:12,3462,23,,,,13446.24,0
2492060,17:44:40,17:44:40,2380,24,,,,13720,0
2492060,17:45:53,17:45:53,2381,25,,,,14274.24,0
2492060,17:46:48,17:46:48,153,26,,,,14719.65,0
2492060,17:47:03,17:47:03,154,27,,,,14876,0
2492060,17:48:00,17:48:00,7092,28,,,,15529.06,
2492060,17:53:27,17:53:27,9507,29,,,,17211.05,0
2492060,17:55:00,17:55:00,9504,30,,,,17625.56,
2492060,18:00:00,18:00:00,5520,31,,,,19056.36,
2492060,18:06:00,18:06:00,9486,32,,,,22926.33,0
2492060,18:07:00,18:07:00,10344,33,,,,23582.66,
2492060,18:14:00,18:14:00,9944,34,,1,,25254.16,
25261090,14:02:00,14:02:00,10699,1,,,1,0,
25261090,14:03:57,14:03:57,9767,2,,,,1126.11,0
25261090,14:04:33,14:04:33,9765,3,,,,1502.79,0
25261090,14:05:03,14:05:03,9763,4,,,,1813.31,0
25261090,14:05:41,14:05:41,10568,5,,,,2165.46,0
25261090,14:06:30,14:06:30,3276,6,,,,2678.9,0
25261090,14:07:11,14:07:11,3277,7,,,,3106.84,0
25261090,14:08:00,14:08:00,9625,8,,,,3629.4,
25261090,14:10:04,14:10:04,8537,9,,,,4601.34,0
25261090,14:11:02,14:11:02,9023,10,,,,4991.05,0
25261090,14:13:00,14:13:00,6971,11,,,,5894.87,
25261090,14:13:42,14:13:42,8343,12,,,,6176.6,0
25261090,14:14:13,14:14:13,9510,13,,,,6345.77,0
25261090,14:15:33,14:15:33,6596,14,,,,6794.5,0
25261090,14:16:40,14:16:40,3528,15,,,,7209.09,0
25261090,14:17:37,14:17:37,9509,16,,,,7579.35,0
25261090,14:18:42,14:18:42,3305,17,,,,8027.48,0
25261090,14:19:44,14:19:44,3306,18,,,,8383.94,0
25261090,14:21:11,14:21:11,3126,19,,,,8939.61,0
25261090,14:23:00,14:23:00,6608,20,,,,9611.89,
25261090,14:27:44,14:27:44,4848,21,,,,12980.53,0
25261090,14:28:14,14:28:14,4853,22,,,,13301.29,0
25261090,14:28:41,14:28:41,3462,23,,,,13598.96,0
25261090,14:29:05,14:29:05,2380,24,,,,13872.15,0
25261090,14:30:03,14:30:03,2381,25,,,,14426.67,0
25261090,14:30:49,14:30:49,153,26,,,,14871.33,0
25261090,14:31:01,14:31:01,154,27,,,,15027.08,0
25261090,14:32:00,14:32:00,7092,28,,,,15675.09,
25261090,14:36:52,14:36:52,9507,29,,,,17380.53,0
25261090,14:38:00,14:38:00,9504,30,,,,17793.35,
25261090,14:42:00,14:42:00,10161,31,,,,19546.41,
25261090,14:52:00,14:52:00,2504,32,,,,23898.88,
25261090,14:57:00,14:57:00,10344,33,,,,24825.1,
25261090,15:03:00,15:03:00,9944,34,,1,,26482.39,
25436020,11:24:00,11:24:00,10699,1,,,1,0,
25436020,11:25:49,11:25:49,9767,2,,,,1133.48,0
25436020,11:26:29,11:26:29,9765,3,,,,1491.98,0
25436020,11:26:52,11:26:52,9763,4,,,,1803.02,0
25436020,11:27:39,11:27:39,10568,5,,,,2155.02,0
25436020,11:28:26,11:28:26,3276,6,,,,2667.98,0
25436020,11:29:10,11:29:10,3277,7,,,,3078.38,0
25436020,11:30:00,11:30:00,9625,8,,,,3583.67,
25436020,11:33:28,11:33:28,8537,9,,,,4539.31,0
25436020,11:35:00,11:35:00,9023,10,,,,4915.2,0
25436020,11:38:00,11:38:00,6971,11,,,,5806.91,
25436020,11:38:43,11:38:43,8343,12,,,,6088.64,0
25436020,11:39:13,11:39:13,9510,13,,,,6257.81,0
25436020,11:40:19,11:40:19,6596,14,,,,6693.99,0
25436020,11:41:25,11:41:25,3528,15,,,,7093.59,0
25436020,11:42:31,11:42:31,9509,16,,,,7453.2,0
25436020,11:43:36,11:43:36,3305,17,,,,7886.59,0
25436020,11:44:42,11:44:42,3306,18,,,,8232.25,0
25436020,11:46:11,11:46:11,3126,19,,,,8787.92,0
25436020,11:48:00,11:48:00,6608,20,,,,9460.2,
25436020,11:54:00,11:54:00,4848,21,,,,12828.84,0
25436020,11:54:37,11:54:37,4853,22,,,,13149.6,0
25436020,11:55:12,11:55:12,3462,23,,,,13446.24,0
25436020,11:55:40,11:55:40,2380,24,,,,13720,0
25436020,11:56:53,11:56:53,2381,25,,,,14274.24,0
25436020,11:57:48,11:57:48,153,26,,,,14719.65,0
25436020,11:58:03,11:58:03,154,27,,,,14876,0
25436020,11:59:00,11:59:00,7092,28,,,,15529.06,
25436020,12:04:27,12:04:27,9507,29,,,,17211.05,0
25436020,12:06:00,12:06:00,9504,30,,,,17625.56,
25436020,12:09:00,12:09:00,5520,31,,,,19056.36,
25436020,12:14:09,12:14:09,9486,32,,,,22926.33,0
25436020,12:15:00,12:15:00,10344,33,,,,23582.66,
25436020,12:19:00,12:19:00,9944,34,,1,,25254.16,
25436030,11:24:00,11:24:00,10699,1,,,1,0,
25436030,11:25:49,11:25:49,9767,2,,,,1133.48,0
25436030,11:26:29,11:26:29,9765,3,,,,1491.98,0
25436030,11:26:52,11:26:52,9763,4,,,,1803.02,0
25436030,11:27:39,11:27:39,10568,5,,,,2155.02,0
25436030,11:28:26,11:28:26,3276,6,,,,2667.98,0
25436030,11:29:10,11:29:10,3277,7,,,,3078.38,0
25436030,11:30:00,11:30:00,9625,8,,,,3583.67,
25436030,11:33:28,11:33:28,8537,9,,,,4539.31,0
25436030,11:35:00,11:35:00,9023,10,,,,4915.2,0
25436030,11:38:00,11:38:00,6971,11,,,,5806.91,
25436030,11:38:43,11:38:43,8343,12,,,,6088.64,0
25436030,11:39:13,11:39:13,9510,13,,,,6257.81,0
25436030,11:40:19,11:40:19,6596,14,,,,6693.99,0
25436030,11:41:25,11:41:25,3528,15,,,,7093.59,0
25436030,11:42:31,11:42:31,9509,16,,,,7453.2,0
25436030,11:43:36,11:43:36,3305,17,,,,7886.59,0
25436030,11:44:42,11:44:42,3306,18,,,,8232.25,0
25436030,11:46:11,11:46:11,3126,19,,,,8787.92,0
25436030,11:48:00,11:48:00,6608,20,,,,9460.2,
25436030,11:54:00,11:54:00,4848,21,,,,12828.84,0
25436030,11:54:37,11:54:37,4853,22,,,,13149.6,0
25436030,11:55:12,11:55:12,3462,23,,,,13446.24,0
25436030,11:55:40,11:55:40,2380,24,,,,13720,0
25436030,11:56:53,11:56:53,2381,25,,,,14274.24,0
25436030,11:57:48,11:57:48,153,26,,,,14719.65,0
25436030,11:58:03,11:58:03,154,27,,,,14876,0
25436030,11:59:00,11:59:00,7092,28,,,,15529.06,
25436030,12:04:27,12:04:27,9507,29,,,,17211.05,0
25436030,12:06:00,12:06:00,9504,30,,,,17625.56,
25436030,12:09:00,12:09:00,5520,31,,,,19056.36,
25436030,12:14:09,12:14:09,9486,32,,,,22926.33,0
25436030,12:15:00,12:15:00,10344,33,,,,23582.66,
25436030,12:19:00,12:19:00,9944,34,,1,,25254.16,
25436040,11:24:00,11:24:00,10699,1,,,1,0,
25436040,11:25:49,11:25:49,9767,2,,,,1133.48,0
25436040,11:26:29,11:26:29,9765,3,,,,1491.98,0
25436040,11:26:52,11:26:52,9763,4,,,,1803.02,0
25436040,11:27:39,11:27:39,10568,5,,,,2155.02,0
25436040,11:28:26,11:28:26,3276,6,,,,2667.98,0
25436040,11:29:10,11:29:10,3277,7,,,,3078.38,0
25436040,11:30:00,11:30:00,9625,8,,,,3583.67,
25436040,11:33:28,11:33:28,8537,9,,,,4539.31,0
25436040,11:35:00,11:35:00,9023,10,,,,4915.2,0
25436040,11:38:00,11:38:00,6971,11,,,,5806.91,
25436040,11:38:43,11:38:43,8343,12,,,,6088.64,0
25436040,11:39:13,11:39:13,9510,13,,,,6257.81,0
25436040,11:40:19,11:40:19,6596,14,,,,6693.99,0
25436040,11:41:25,11:41:25,3528,15,,,,7093.59,0
25436040,11:42:31,11:42:31,9509,16,,,,7453.2,0
25436040,11:43:36,11:43:36,3305,17,,,,7886.59,0
25436040,11:44:42,11:44:42,3306,18,,,,8232.25,0
25436040,11:46:11,11:46:11,3126,19,,,,8787.92,0
25436040,11:48:00,11:48:00,6608,20,,,,9460.2,
25436040,11:54:00,11:54:00,4848,21,,,,12828.84,0
25436040,11:54:37,11:54:37,4853,22,,,,13149.6,0
25436040,11:55:12,11:55:12,3462,23,,,,13446.24,0
25436040,11:55:40,11:55:40,2380,24,,,,13720,0
25436040,11:56:53,11:56:53,2381,25,,,,14274.24,0
25436040,11:57:48,11:57:48,153,26,,,,14719.65,0
25436040,11:58:03,11:58:03,154,27,,,,14876,0
25436040,11:59:00,11:59:00,7092,28,,,,15529.06,
25436040,12:04:27,12:04:27,9507,29,,,,17211.05,0
25436040,12:06:00,12:06:00,9504,30,,,,17625.56,
25436040,12:09:00,12:09:00,5520,31,,,,19056.36,
25436040,12:14:09,12:14:09,9486,32,,,,22926.33,0
25436040,12:15:00,12:15:00,10344,33,,,,23582.66,
25436040,12:19:00,12:19:00,9944,34,,1,,25254.16,
25436050,11:24:00,11:24:00,10699,1,,,1,0,
25436050,11:25:49,11:25:49,9767,2,,,,1133.48,0
25436050,11:26:29,11:26:29,9765,3,,,,1491.98,0
25436050,11:26:52,11:26:52,9763,4,,,,1803.02,0
25436050,11:27:39,11:27:39,10568,5,,,,2155.02,0
25436050,11:28:26,11:28:26,3276,6,,,,2667.98,0
25436050,11:29:10,11:29:10,3277,7,,,,3078.38,0
25436050,11:30:00,11:30:00,9625,8,,,,3583.67,
25436050,11:33:28,11:33:28,8537,9,,,,4539.31,0
25436050,11:35:00,11:35:00,9023,10,,,,4915.2,0
25436050,11:38:00,11:38:00,6971,11,,,,5806.91,
25436050,11:38:43,11:38:43,8343,12,,,,6088.64,0
25436050,11:39:13,11:39:13,9510,13,,,,6257.81,0
25436050,11:40:19,11:40:19,6596,14,,,,6693.99,0
25436050,11:41:25,11:41:25,3528,15,,,,7093.59,0
25436050,11:42:31,11:42:31,9509,16,,,,7453.2,0
25436050,11:43:36,11:43:36,3305,17,,,,7886.59,0
25436050,11:44:42,11:44:42,3306,18,,,,8232.25,0
25436050,11:46:11,11:46:11,3126,19,,,,8787.92,0
25436050,11:48:00,11:48:00,6608,20,,,,9460.2,
25436050,11:54:00,11:54:00,4848,21,,,,12828.84,0
25436050,11:54:37,11:54:37,4853,22,,,,13149.6,0
25436050,11:55:12,11:55:12,3462,23,,,,13446.24,0
25436050,11:55:40,11:55:40,2380,24,,,,13720,0
25436050,11:56:53,11:56:53,2381,25,,,,14274.24,0
25436050,11:57:48,11:57:48,153,26,,,,14719.65,0
25436050,11:58:03,11:58:03,154,27,,,,14876,0
25436050,11:59:00,11:59:00,7092,28,,,,15529.06,
25436050,12:04:27,12:04:27,9507,29,,,,17211.05,0
25436050,12:06:00,12:06:00,9504,30,,,,17625.56,
25436050,12:09:00,12:09:00,5520,31,,,,19056.36,
25436050,12:14:09,12:14:09,9486,32,,,,22926.33,0
25436050,12:15:00,12:15:00,10344,33,,,,23582.66,
25436050,12:19:00,12:19:00,9944,34,,1,,25254.16,
25436060,11:24:00,11:24:00,10699,1,,,1,0,
25436060,11:25:49,11:25:49,9767,2,,,,1133.48,0
25436060,11:26:29,11:26:29,9765,3,,,,1491.98,0
25436060,11:26:52,11:26:52,9763,4,,,,1803.02,0
25436060,11:27:39,11:27:39,10568,5,,,,2155.02,0
25436060,11:28:26,11:28:26,3276,6,,,,2667.98,0
25436060,11:29:10,11:29:10,3277,7,,,,3078.38,0
25436060,11:30:00,11:30:00,9625,8,,,,3583.67,
25436060,11:33:28,11:33:28,8537,9,,,,4539.31,0
25436060,11:35:00,11:35:00,9023,10,,,,4915.2,0
25436060,11:38:00,11:38:00,6971,11,,,,5806.91,
25436060,11:38:43,11:38:43,8343,12,,,,6088.64,0
25436060,11:39:13,11:39:13,9510,13,,,,6257.81,0
25436060,11:40:19,11:40:19,6596,14,,,,6693.99,0
25436060,11:41:25,11:41:25,3528,15,,,,7093.59,0
25436060,11:42:31,11:42:31,9509,16,,,,7453.2,0
25436060,11:43:36,11:43:36,3305,17,,,,7886.59,0
25436060,11:44:42,11:44:42,3306,18,,,,8232.25,0
25436060,11:46:11,11:46:11,3126,19,,,,8787.92,0
25436060,11:48:00,11:48:00,6608,20,,,,9460.2,
25436060,11:54:00,11:54:00,4848,21,,,,12828.84,0
25436060,11:54:37,11:54:37,4853,22,,,,13149.6,0
25436060,11:55:12,11:55:12,3462,23,,,,13446.24,0
25436060,11:55:40,11:55:40,2380,24,,,,13720,0
25436060,11:56:53,11:56:53,2381,25,,,,14274.24,0
25436060,11:57:48,11:57:48,153,26,,,,14719.65,0
25436060,11:58:03,11:58:03,154,27,,,,14876,0
25436060,11:59:00,11:59:00,7092,28,,,,15529.06,
25436060,12:04:27,12:04:27,9507,29,,,,17211.05,0
25436060,12:06:00,12:06:00,9504,30,,,,17625.56,
25436060,12:09:00,12:09:00,5520,31,,,,19056.36,
25436060,12:14:09,12:14:09,9486,32,,,,22926.33,0
25436060,12:15:00,12:15:00,10344,33,,,,23582.66,
25436060,12:19:00,12:19:00,9944,34,,1,,25254.16,
2570080,10:09:00,10:09:00,10699,1,,,1,0,
2570080,10:10:57,10:10:57,9767,2,,,,1126.11,0
2570080,10:11:33,10:11:33,9765,3,,,,1502.79,0
2570080,10:12:03,10:12:03,9763,4,,,,1813.31,0
2570080,10:12:41,10:12:41,10568,5,,,,2165.46,0
2570080,10:13:30,10:13:30,3276,6,,,,2678.9,0
2570080,10:14:11,10:14:11,3277,7,,,,3106.84,0
2570080,10:15:00,10:15:00,9625,8,,,,3629.4,
2570080,10:17:04,10:17:04,8537,9,,,,4601.34,0
2570080,10:18:02,10:18:02,9023,10,,,,4991.05,0
2570080,10:20:00,10:20:00,6971,11,,,,5894.87,
2570080,10:20:42,10:20:42,8343,12,,,,6176.6,0
2570080,10:21:13,10:21:13,9510,13,,,,6345.77,0
2570080,10:22:33,10:22:33,6596,14,,,,6794.5,0
2570080,10:23:40,10:23:40,3528,15,,,,7209.09,0
2570080,10:24:37,10:24:37,9509,16,,,,7579.35,0
2570080,10:25:42,10:25:42,3305,17,,,,8027.48,0
2570080,10:26:44,10:26:44,3306,18,,,,8383.94,0
2570080,10:28:11,10:28:11,3126,19,,,,8939.61,0
2570080,10:30:00,10:30:00,6608,20,,,,9611.89,
2570080,10:34:44,10:34:44,4848,21,,,,12980.53,0
2570080,10:35:14,10:35:14,4853,22,,,,13301.29,0
2570080,10:35:41,10:35:41,3462,23,,,,13598.96,0
2570080,10:36:05,10:36:05,2380,24,,,,13872.15,0
2570080,10:37:03,10:37:03,2381,25,,,,14426.67,0
2570080,10:37:49,10:37:49,153,26,,,,14871.33,0
2570080,10:38:01,10:38:01,154,27,,,,15027.08,0
2570080,10:39:00,10:39:00,7092,28,,,,15675.09,
2570080,10:43:52,10:43:52,9507,29,,,,17380.53,0
2570080,10:45:00,10:45:00,9504,30,,,,17793.35,
2570080,10:49:00,10:49:00,10161,31,,,,19546.41,
2570080,10:58:00,10:58:00,2504,32,,,,23898.88,
2570080,11:03:00,11:03:00,10344,33,,,,24825.1,
2570080,11:09:00,11:09:00,9944,34,,1,,26482.39,
2570100,10:09:00,10:09:00,10699,1,,,1,0,
2570100,10:10:57,10:10:57,9767,2,,,,1126.11,0
2570100,10:11:33,10:11:33,9765,3,,,,1502.79,0
2570100,10:12:03,10:12:03,9763,4,,,,1813.31,0
2570100,10:12:41,10:12:41,10568,5,,,,2165.46,0
2570100,10:13:30,10:13:30,3276,6,,,,2678.9,0
2570100,10:14:11,10:14:11,3277,7,,,,3106.84,0
2570100,10:15:00,10:15:00,9625,8,,,,3629.4,
2570100,10:17:04,10:17:04,8537,9,,,,4601.34,0
2570100,10:18:02,10:18:02,9023,10,,,,4991.05,0
2570100,10:20:00,10:20:00,6971,11,,,,5894.87,
2570100,10:20:42,10:20:42,8343,12,,,,6176.6,0
2570100,10:21:13,10:21:13,9510,13,,,,6345.77,0
2570100,10:22:33,10:22:33,6596,14,,,,6794.5,0
2570100,10:23:40,10:23:40,3528,15,,,,7209.09,0
2570100,10:24:37,10:24:37,9509,16,,,,7579.35,0
2570100,10:25:42,10:25:42,3305,17,,,,8027.48,0
2570100,10:26:44,10:26:44,3306,18,,,,8383.94,0
2570100,10:28:11,10:28:11,3126,19,,,,8939.61,0
2570100,10:30:00,10:30:00,6608,20,,,,9611.89,
2570100,10:34:44,10:34:44,4848,21,,,,12980.53,0
2570100,10:35:14,10:35:14,4853,22,,,,13301.29,0
2570100,10:35:41,10:35:41,3462,23,,,,13598.96,0
2570100,10:36:05,10:36:05,2380,24,,,,13872.15,0
2570100,10:37:03,10:37:03,2381,25,,,,14426.67,0
2570100,10:37:49,10:37:49,153,26,,,,14871.33,0
2570100,10:38:01,10:38:01,154,27,,,,15027.08,0
2570100,10:39:00,10:39:00,7092,28,,,,15675.09,
2570100,10:43:52,10:43:52,9507,29,,,,17380.53,0
2570100,10:45:00,10:45:00,9504,30,,,,17793.35,
2570100,10:49:00,10:49:00,10161,31,,,,19546.41,
2570100,10:58:00,10:58:00,2504,32,,,,23898.88,
2570100,11:03:00,11:03:00,10344,33,,,,24825.1,
2570100,11:09:00,11:09:00,9944,34,,1,,26482.39,
2570110,10:09:00,10:09:00,10699,1,,,1,0,
2570110,10:10:57,10:10:57,9767,2,,,,1126.11,0
2570110,10:11:33,10:11:33,9765,3,,,,1502.79,0
2570110,10:12:03,10:12:03,9763,4,,,,1813.31,0
2570110,10:12:41,10:12:41,10568,5,,,,2165.46,0
2570110,10:13:30,10:13:30,3276,6,,,,2678.9,0
2570110,10:14:11,10:14:11,3277,7,,,,3106.84,0
2570110,10:15:00,10:15:00,9625,8,,,,3629.4,
2570110,10:17:04,10:17:04,8537,9,,,,4601.34,0
2570110,10:18:02,10:18:02,9023,10,,,,4991.05,0
2570110,10:20:00,10:20:00,6971,11,,,,5894.87,
2570110,10:20:42,10:20:42,8343,12,,,,6176.6,0
2570110,10:21:13,10:21:13,9510,13,,,,6345.77,0
2570110,10:22:33,10:22:33,6596,14,,,,6794.5,0
2570110,10:23:40,10:23:40,3528,15,,,,7209.09,0
2570110,10:24:37,10:24:37,9509,16,,,,7579.35,0
2570110,10:25:42,10:25:42,3305,17,,,,8027.48,0
2570110,10:26:44,10:26:44,3306,18,,,,8383.94,0
2570110,10:28:11,10:28:11,3126,19,,,,8939.61,0
2570110,10:30:00,10:30:00,6608,20,,,,9611.89,
2570110,10:34:44,10:34:44,4848,21,,,,12980.53,0
2570110,10:35:14,10:35:14,4853,22,,,,13301.29,0
2570110,10:35:41,10:35:41,3462,23,,,,13598.96,0
2570110,10:36:05,10:36:05,2380,24,,,,13872.15,0
2570110,10:37:03,10:37:03,2381,25,,,,14426.67,0
2570110,10:37:49,10:37:49,153,26,,,,14871.33,0
2570110,10:38:01,10:38:01,154,27,,,,15027.08,0
2570110,10:39:00,10:39:00,7092,28,,,,15675.09,
2570110,10:43:52,10:43:52,9507,29,,,,17380.53,0
2570110,10:45:00,10:45:00,9504,30,,,,17793.35,
2570110,10:49:00,10:49:00,10161,31,,,,19546.41,
2570110,10:58:00,10:58:00,2504,32,,,,23898.88,
2570110,11:03:00,11:03:00,10344,33,,,,24825.1,
2570110,11:09:00,11:09:00,9944,34,,1,,26482.39,
25827020,10:54:00,10:54:00,10699,1,,,1,0,
25827020,10:55:49,10:55:49,9767,2,,,,1133.48,0
25827020,10:56:29,10:56:29,9765,3,,,,1491.98,0
25827020,10:56:52,10:56:52,9763,4,,,,1803.02,0
25827020,10:57:39,10:57:39,10568,5,,,,2155.02,0
25827020,10:58:26,10:58:26,3276,6,,,,2667.98,0
25827020,10:59:10,10:59:10,3277,7,,,,3078.38,0
25827020,11:00:00,11:00:00,9625,8,,,,3583.67,
25827020,11:03:28,11:03:28,8537,9,,,,4539.31,0
25827020,11:05:00,11:05:00,9023,10,,,,4915.2,0
25827020,11:08:00,11:08:00,6971,11,,,,5806.91,
25827020,11:08:43,11:08:43,8343,12,,,,6088.64,0
25827020,11:09:13,11:09:13,9510,13,,,,6257.81,0
25827020,11:10:19,11:10:19,6596,14,,,,6693.99,0
25827020,11:11:25,11:11:25,3528,15,,,,7093.59,0
25827020,11:12:31,11:12:31,9509,16,,,,7453.2,0
25827020,11:13:36,11:13:36,3305,17,,,,7886.59,0
25827020,11:14:42,11:14:42,3306,18,,,,8232.25,0
25827020,11:16:11,11:16:11,3126,19,,,,8787.92,0
25827020,11:18:00,11:18:00,6608,20,,,,9460.2,
25827020,11:24:00,11:24:00,4848,21,,,,12828.84,0
25827020,11:24:37,11:24:37,4853,22,,,,13149.6,0
25827020,11:25:12,11:25:12,3462,23,,,,13446.24,0
25827020,11:25:40,11:25:40,2380,24,,,,13720,0
25827020,11:26:53,11:26:53,2381,25,,,,14274.24,0
25827020,11:27:48,11:27:48,153,26,,,,14719.65,0
25827020,11:28:03,11:28:03,154,27,,,,14876,0
25827020,11:29:00,11:29:00,7092,28,,,,15529.06,
25827020,11:34:27,11:34:27,9507,29,,,,17211.05,0
25827020,11:36:00,11:36:00,9504,30,,,,17625.56,
25827020,11:39:00,11:39:00,5520,31,,,,19056.36,
25827020,11:44:09,11:44:09,9486,32,,,,22926.33,0
25827020,11:45:00,11:45:00,10344,33,,,,23582.66,
25827020,11:49:00,11:49:00,9944,34,,1,,25254.16,
25827030,10:54:00,10:54:00,10699,1,,,1,0,
25827030,10:55:49,10:55:49,9767,2,,,,1133.48,0
25827030,10:56:29,10:56:29,9765,3,,,,1491.98,0
25827030,10:56:52,10:56:52,9763,4,,,,1803.02,0
25827030,10:57:39,10:57:39,10568,5,,,,2155.02,0
25827030,10:58:26,10:58:26,3276,6,,,,2667.98,0
25827030,10:59:10,10:59:10,3277,7,,,,3078.38,0
25827030,11:00:00,11:00:00,9625,8,,,,3583.67,
25827030,11:03:28,11:03:28,8537,9,,,,4539.31,0
25827030,11:05:00,11:05:00,9023,10,,,,4915.2,0
25827030,11:08:00,11:08:00,6971,11,,,,5806.91,
25827030,11:08:43,11:08:43,8343,12,,,,6088.64,0
25827030,11:09:13,11:09:13,9510,13,,,,6257.81,0
25827030,11:10:19,11:10:19,6596,14,,,,6693.99,0
25827030,11:11:25,11:11:25,3528,15,,,,7093.59,0
25827030,11:12:31,11:12:31,9509,16,,,,7453.2,0
25827030,11:13:36,11:13:36,3305,17,,,,7886.59,0
25827030,11:14:42,11:14:42,3306,18,,,,8232.25,0
25827030,11:16:11,11:16:11,3126,19,,,,8787.92,0
25827030,11:18:00,11:18:00,6608,20,,,,9460.2,
25827030,11:24:00,11:24:00,4848,21,,,,12828.84,0
25827030,11:24:37,11:24:37,4853,22,,,,13149.6,0
25827030,11:25:12,11:25:12,3462,23,,,,13446.24,0
25827030,11:25:40,11:25:40,2380,24,,,,13720,0
25827030,11:26:53,11:26:53,2381,25,,,,14274.24,0
25827030,11:27:48,11:27:48,153,26,,,,14719.65,0
25827030,11:28:03,11:28:03,154,27,,,,14876,0
25827030,11:29:00,11:29:00,7092,28,,,,15529.06,
25827030,11:34:27,11:34:27,9507,29,,,,17211.05,0
25827030,11:36:00,11:36:00,9504,30,,,,17625.56,
25827030,11:39:00,11:39:00,5520,31,,,,19056.36,
25827030,11:44:09,11:44:09,9486,32,,,,22926.33,0
25827030,11:45:00,11:45:00,10344,33,,,,23582.66,
25827030,11:49:00,11:49:00,9944,34,,1,,25254.16,
25827040,10:54:00,10:54:00,10699,1,,,1,0,
25827040,10:55:49,10:55:49,9767,2,,,,1133.48,0
25827040,10:56:29,10:56:29,9765,3,,,,1491.98,0
25827040,10:56:52,10:56:52,9763,4,,,,1803.02,0
25827040,10:57:39,10:57:39,10568,5,,,,2155.02,0
25827040,10:58:26,10:58:26,3276,6,,,,2667.98,0
25827040,10:59:10,10:59:10,3277,7,,,,3078.38,0
25827040,11:00:00,11:00:00,9625,8,,,,3583.67,
25827040,11:03:28,11:03:28,8537,9,,,,4539.31,0
25827040,11:05:00,11:05:00,9023,10,,,,4915.2,0
25827040,11:08:00,11:08:00,6971,11,,,,5806.91,
25827040,11:08:43,11:08:43,8343,12,,,,6088.64,0
25827040,11:09:13,11:09:13,9510,13,,,,6257.81,0
25827040,11:10:19,11:10:19,6596,14,,,,6693.99,0
25827040,11:11:25,11:11:25,3528,15,,,,7093.59,0
25827040,11:12:31,11:12:31,9509,16,,,,7453.2,0
25827040,11:13:36,11:13:36,3305,17,,,,7886.59,0
25827040,11:14:42,11:14:42,3306,18,,,,8232.25,0
25827040,11:16:11,11:16:11,3126,19,,,,8787.92,0
25827040,11:18:00,11:18:00,6608,20,,,,9460.2,
25827040,11:24:00,11:24:00,4848,21,,,,12828.84,0
25827040,11:24:37,11:24:37,4853,22,,,,13149.6,0
25827040,11:25:12,11:25:12,3462,23,,,,13446.24,0
25827040,11:25:40,11:25:40,2380,24,,,,13720,0
25827040,11:26:53,11:26:53,2381,25,,,,14274.24,0
25827040,11:27:48,11:27:48,153,26,,,,14719.65,0
25827040,11:28:03,11:28:03,154,27,,,,14876,0
25827040,11:29:00,11:29:00,7092,28,,,,15529.06,
25827040,11:34:27,11:34:27,9507,29,,,,17211.05,0
25827040,11:36:00,11:36:00,9504,30,,,,17625.56,
25827040,11:39:00,11:39:00,5520,31,,,,19056.36,
25827040,11:44:09,11:44:09,9486,32,,,,22926.33,0
25827040,11:45:00,11:45:00,10344,33,,,,23582.66,
25827040,11:49:00,11:49:00,9944,34,,1,,25254.16,
25827050,10:54:00,10:54:00,10699,1,,,1,0,
25827050,10:55:49,10:55:49,9767,2,,,,1133.48,0
25827050,10:56:29,10:56:29,9765,3,,,,1491.98,0
25827050,10:56:52,10:56:52,9763,4,,,,1803.02,0
25827050,10:57:39,10:57:39,10568,5,,,,2155.02,0
25827050,10:58:26,10:58:26,3276,6,,,,2667.98,0
25827050,10:59:10,10:59:10,3277,7,,,,3078.38,0
25827050,11:00:00,11:00:00,9625,8,,,,3583.67,
25827050,11:03:28,11:03:28,8537,9,,,,4539.31,0
25827050,11:05:00,11:05:00,9023,10,,,,4915.2,0
25827050,11:08:00,11:08:00,6971,11,,,,5806.91,
25827050,11:08:43,11:08:43,8343,12,,,,6088.64,0
25827050,11:09:13,11:09:13,9510,13,,,,6257.81,0
25827050,11:10:19,11:10:19,6596,14,,,,6693.99,0
25827050,11:11:25,11:11:25,3528,15,,,,7093.59,0
25827050,11:12:31,11:12:31,9509,16,,,,7453.2,0
25827050,11:13:36,11:13:36,3305,17,,,,7886.59,0
25827050,11:14:42,11:14:42,3306,18,,,,8232.25,0
25827050,11:16:11,11:16:11,3126,19,,,,8787.92,0
25827050,11:18:00,11:18:00,6608,20,,,,9460.2,
25827050,11:24:00,11:24:00,4848,21,,,,12828.84,0
25827050,11:24:37,11:24:37,4853,22,,,,13149.6,0
25827050,11:25:12,11:25:12,3462,23,,,,13446.24,0
25827050,11:25:40,11:25:40,2380,24,,,,13720,0
25827050,11:26:53,11:26:53,2381,25,,,,14274.24,0
25827050,11:27:48,11:27:48,153,26,,,,14719.65,0
25827050,11:28:03,11:28:03,154,27,,,,14876,0
25827050,11:29:00,11:29:00,7092,28,,,,15529.06,
25827050,11:34:27,11:34:27,9507,29,,,,17211.05,0
25827050,11:36:00,11:36:00,9504,30,,,,17625.56,
25827050,11:39:00,11:39:00,5520,31,,,,19056.36,
25827050,11:44:09,11:44:09,9486,32,,,,22926.33,0
25827050,11:45:00,11:45:00,10344,33,,,,23582.66,
25827050,11:49:00,11:49:00,9944,34,,1,,25254.16,
25827060,10:54:00,10:54:00,10699,1,,,1,0,
25827060,10:55:49,10:55:49,9767,2,,,,1133.48,0
25827060,10:56:29,10:56:29,9765,3,,,,1491.98,0
25827060,10:56:52,10:56:52,9763,4,,,,1803.02,0
25827060,10:57:39,10:57:39,10568,5,,,,2155.02,0
25827060,10:58:26,10:58:26,3276,6,,,,2667.98,0
25827060,10:59:10,10:59:10,3277,7,,,,3078.38,0
25827060,11:00:00,11:00:00,9625,8,,,,3583.67,
25827060,11:03:28,11:03:28,8537,9,,,,4539.31,0
25827060,11:05:00,11:05:00,9023,10,,,,4915.2,0
25827060,11:08:00,11:08:00,6971,11,,,,5806.91,
25827060,11:08:43,11:08:43,8343,12,,,,6088.64,0
25827060,11:09:13,11:09:13,9510,13,,,,6257.81,0
25827060,11:10:19,11:10:19,6596,14,,,,6693.99,0
25827060,11:11:25,11:11:25,3528,15,,,,7093.59,0
25827060,11:12:31,11:12:31,9509,16,,,,7453.2,0
25827060,11:13:36,11:13:36,3305,17,,,,7886.59,0
25827060,11:14:42,11:14:42,3306,18,,,,8232.25,0
25827060,11:16:11,11:16:11,3126,19,,,,8787.92,0
25827060,11:18:00,11:18:00,6608,20,,,,9460.2,
25827060,11:24:00,11:24:00,4848,21,,,,12828.84,0
25827060,11:24:37,11:24:37,4853,22,,,,13149.6,0
25827060,11:25:12,11:25:12,3462,23,,,,13446.24,0
25827060,11:25:40,11:25:40,2380,24,,,,13720,0
25827060,11:26:53,11:26:53,2381,25,,,,14274.24,0
25827060,11:27:48,11:27:48,153,26,,,,14719.65,0
25827060,11:28:03,11:28:03,154,27,,,,14876,0
25827060,11:29:00,11:29:00,7092,28,,,,15529.06,
25827060,11:34:27,11:34:27,9507,29,,,,17211.05,0
25827060,11:36:00,11:36:00,9504,30,,,,17625.56,
25827060,11:39:00,11:39:00,5520,31,,,,19056.36,
25827060,11:44:09,11:44:09,9486,32,,,,22926.33,0
25827060,11:45:00,11:45:00,10344,33,,,,23582.66,
25827060,11:49:00,11:49:00,9944,34,,1,,25254.16,
26003020,11:54:00,11:54:00,10699,1,,,1,0,
26003020,11:55:49,11:55:49,9767,2,,,,1133.48,0
26003020,11:56:29,11:56:29,9765,3,,,,1491.98,0
26003020,11:56:52,11:56:52,9763,4,,,,1803.02,0
26003020,11:57:39,11:57:39,10568,5,,,,2155.02,0
26003020,11:58:26,11:58:26,3276,6,,,,2667.98,0
26003020,11:59:10,11:59:10,3277,7,,,,3078.38,0
26003020,12:00:00,12:00:00,9625,8,,,,3583.67,
26003020,12:03:28,12:03:28,8537,9,,,,4539.31,0
26003020,12:05:00,12:05:00,9023,10,,,,4915.2,0
26003020,12:08:00,12:08:00,6971,11,,,,5806.91,
26003020,12:08:43,12:08:43,8343,12,,,,6088.64,0
26003020,12:09:13,12:09:13,9510,13,,,,6257.81,0
26003020,12:10:19,12:10:19,6596,14,,,,6693.99,0
26003020,12:11:25,12:11:25,3528,15,,,,7093.59,0
26003020,12:12:31,12:12:31,9509,16,,,,7453.2,0
26003020,12:13:36,12:13:36,3305,17,,,,7886.59,0
26003020,12:14:42,12:14:42,3306,18,,,,8232.25,0
26003020,12:16:11,12:16:11,3126,19,,,,8787.92,0
26003020,12:18:00,12:18:00,6608,20,,,,9460.2,
26003020,12:24:00,12:24:00,4848,21,,,,12828.84,0
26003020,12:24:37,12:24:37,4853,22,,,,13149.6,0
26003020,12:25:12,12:25:12,3462,23,,,,13446.24,0
26003020,12:25:40,12:25:40,2380,24,,,,13720,0
26003020,12:26:53,12:26:53,2381,25,,,,14274.24,0
26003020,12:27:48,12:27:48,153,26,,,,14719.65,0
26003020,12:28:03,12:28:03,154,27,,,,14876,0
26003020,12:29:00,12:29:00,7092,28,,,,15529.06,
26003020,12:34:27,12:34:27,9507,29,,,,17211.05,0
26003020,12:36:00,12:36:00,9504,30,,,,17625.56,
26003020,12:39:00,12:39:00,5520,31,,,,19056.36,
26003020,12:44:09,12:44:09,9486,32,,,,22926.33,0
26003020,12:45:00,12:45:00,10344,33,,,,23582.66,
26003020,12:49:00,12:49:00,9944,34,,1,,25254.16,
26003030,11:54:00,11:54:00,10699,1,,,1,0,
26003030,11:55:49,11:55:49,9767,2,,,,1133.48,0
26003030,11:56:29,11:56:29,9765,3,,,,1491.98,0
26003030,11:56:52,11:56:52,9763,4,,,,1803.02,0
26003030,11:57:39,11:57:39,10568,5,,,,2155.02,0
26003030,11:58:26,11:58:26,3276,6,,,,2667.98,0
26003030,11:59:10,11:59:10,3277,7,,,,3078.38,0
26003030,12:00:00,12:00:00,9625,8,,,,3583.67,
26003030,12:03:28,12:03:28,8537,9,,,,4539.31,0
26003030,12:05:00,12:05:00,9023,10,,,,4915.2,0
26003030,12:08:00,12:08:00,6971,11,,,,5806.91,
26003030,12:08:43,12:08:43,8343,12,,,,6088.64,0
26003030,12:09:13,12:09:13,9510,13,,,,6257.81,0
26003030,12:10:19,12:10:19,6596,14,,,,6693.99,0
26003030,12:11:25,12:11:25,3528,15,,,,7093.59,0
26003030,12:12:31,12:12:31,9509,16,,,,7453.2,0
26003030,12:13:36,12:13:36,3305,17,,,,7886.59,0
26003030,12:14:42,12:14:42,3306,18,,,,8232.25,0
26003030,12:16:11,12:16:11,3126,19,,,,8787.92,0
26003030,12:18:00,12:18:00,6608,20,,,,9460.2,
26003030,12:24:00,12:24:00,4848,21,,,,12828.84,0
26003030,12:24:37,12:24:37,4853,22,,,,13149.6,0
26003030,12:25:12,12:25:12,3462,23,,,,13446.24,0
26003030,12:25:40,12:25:40,2380,24,,,,13720,0
26003030,12:26:53,12:26:53,2381,25,,,,14274.24,0
26003030,12:27:48,12:27:48,153,26,,,,14719.65,0
26003030,12:28:03,12:28:03,154,27,,,,14876,0
26003030,12:29:00,12:29:00,7092,28,,,,15529.06,
26003030,12:34:27,12:34:27,9507,29,,,,17211.05,0
26003030,12:36:00,12:36:00,9504,30,,,,17625.56,
26003030,12:39:00,12:39:00,5520,31,,,,19056.36,
26003030,12:44:09,12:44:09,9486,32,,,,22926.33,0
26003030,12:45:00,12:45:00,10344,33,,,,23582.66,
26003030,12:49:00,12:49:00,9944,34,,1,,25254.16,
26003040,11:54:00,11:54:00,10699,1,,,1,0,
26003040,11:55:49,11:55:49,9767,2,,,,1133.48,0
26003040,11:56:29,11:56:29,9765,3,,,,1491.98,0
26003040,11:56:52,11:56:52,9763,4,,,,1803.02,0
26003040,11:57:39,11:57:39,10568,5,,,,2155.02,0
26003040,11:58:26,11:58:26,3276,6,,,,2667.98,0
26003040,11:59:10,11:59:10,3277,7,,,,3078.38,0
26003040,12:00:00,12:00:00,9625,8,,,,3583.67,
26003040,12:03:28,12:03:28,8537,9,,,,4539.31,0
26003040,12:05:00,12:05:00,9023,10,,,,4915.2,0
26003040,12:08:00,12:08:00,6971,11,,,,5806.91,
26003040,12:08:43,12:08:43,8343,12,,,,6088.64,0
26003040,12:09:13,12:09:13,9510,13,,,,6257.81,0
26003040,12:10:19,12:10:19,6596,14,,,,6693.99,0
26003040,12:11:25,12:11:25,3528,15,,,,7093.59,0
26003040,12:12:31,12:12:31,9509,16,,,,7453.2,0
26003040,12:13:36,12:13:36,3305,17,,,,7886.59,0
26003040,12:14:42,12:14:42,3306,18,,,,8232.25,0
26003040,12:16:11,12:16:11,3126,19,,,,8787.92,0
26003040,12:18:00,12:18:00,6608,20,,,,9460.2,
26003040,12:24:00,12:24:00,4848,21,,,,12828.84,0
26003040,12:24:37,12:24:37,4853,22,,,,13149.6,0
26003040,12:25:12,12:25:12,3462,23,,,,13446.24,0
26003040,12:25:40,12:25:40,2380,24,,,,13720,0
26003040,12:26:53,12:26:53,2381,25,,,,14274.24,0
26003040,12:27:48,12:27:48,153,26,,,,14719.65,0
26003040,12:28:03,12:28:03,154,27,,,,14876,0
26003040,12:29:00,12:29:00,7092,28,,,,15529.06,
26003040,12:34:27,12:34:27,9507,29,,,,17211.05,0
26003040,12:36:00,12:36:00,9504,30,,,,17625.56,
26003040,12:39:00,12:39:00,5520,31,,,,19056.36,
26003040,12:44:09,12:44:09,9486,32,,,,22926.33,0
26003040,12:45:00,12:45:00,10344,33,,,,23582.66,
26003040,12:49:00,12:49:00,9944,34,,1,,25254.16,
26003050,11:54:00,11:54:00,10699,1,,,1,0,
26003050,11:55:49,11:55:49,9767,2,,,,1133.48,0
26003050,11:56:29,11:56:29,9765,3,,,,1491.98,0
26003050,11:56:52,11:56:52,9763,4,,,,1803.02,0
26003050,11:57:39,11:57:39,10568,5,,,,2155.02,0
26003050,11:58:26,11:58:26,3276,6,,,,2667.98,0
26003050,11:59:10,11:59:10,3277,7,,,,3078.38,0
26003050,12:00:00,12:00:00,9625,8,,,,3583.67,
26003050,12:03:28,12:03:28,8537,9,,,,4539.31,0
26003050,12:05:00,12:05:00,9023,10,,,,4915.2,0
26003050,12:08:00,12:08:00,6971,11,,,,5806.91,
26003050,12:08:43,12:08:43,8343,12,,,,6088.64,0
26003050,12:09:13,12:09:13,9510,13,,,,6257.81,0
26003050,12:10:19,12:10:19,6596,14,,,,6693.99,0
26003050,12:11:25,12:11:25,3528,15,,,,7093.59,0
26003050,12:12:31,12:12:31,9509,16,,,,7453.2,0
26003050,12:13:36,12:13:36,3305,17,,,,7886.59,0
26003050,12:14:42,12:14:42,3306,18,,,,8232.25,0
26003050,12:16:11,12:16:11,3126,19,,,,8787.92,0
26003050,12:18:00,12:18:00,6608,20,,,,9460.2,
26003050,12:24:00,12:24:00,4848,21,,,,12828.84,0
26003050,12:24:37,12:24:37,4853,22,,,,13149.6,0
26003050,12:25:12,12:25:12,3462,23,,,,13446.24,0
26003050,12:25:40,12:25:40,2380,24,,,,13720,0
26003050,12:26:53,12:26:53,2381,25,,,,14274.24,0
26003050,12:27:48,12:27:48,153,26,,,,14719.65,0
26003050,12:28:03,12:28:03,154,27,,,,14876,0
26003050,12:29:00,12:29:00,7092,28,,,,15529.06,
26003050,12:34:27,12:34:27,9507,29,,,,17211.05,0
26003050,12:36:00,12:36:00,9504,30,,,,17625.56,
26003050,12:39:00,12:39:00,5520,31,,,,19056.36,
26003050,12:44:09,12:44:09,9486,32,,,,22926.33,0
26003050,12:45:00,12:45:00,10344,33,,,,23582.66,
26003050,12:49:00,12:49:00,9944,34,,1,,25254.16,
26003060,11:54:00,11:54:00,10699,1,,,1,0,
26003060,11:55:49,11:55:49,9767,2,,,,1133.48,0
26003060,11:56:29,11:56:29,9765,3,,,,1491.98,0
26003060,11:56:52,11:56:52,9763,4,,,,1803.02,0
26003060,11:57:39,11:57:39,10568,5,,,,2155.02,0
26003060,11:58:26,11:58:26,3276,6,,,,2667.98,0
26003060,11:59:10,11:59:10,3277,7,,,,3078.38,0
26003060,12:00:00,12:00:00,9625,8,,,,3583.67,
26003060,12:03:28,12:03:28,8537,9,,,,4539.31,0
26003060,12:05:00,12:05:00,9023,10,,,,4915.2,0
26003060,12:08:00,12:08:00,6971,11,,,,5806.91,
26003060,12:08:43,12:08:43,8343,12,,,,6088.64,0
26003060,12:09:13,12:09:13,9510,13,,,,6257.81,0
26003060,12:10:19,12:10:19,6596,14,,,,6693.99,0
26003060,12:11:25,12:11:25,3528,15,,,,7093.59,0
26003060,12:12:31,12:12:31,9509,16,,,,7453.2,0
26003060,12:13:36,12:13:36,3305,17,,,,7886.59,0
26003060,12:14:42,12:14:42,3306,18,,,,8232.25,0
26003060,12:16:11,12:16:11,3126,19,,,,8787.92,0
26003060,12:18:00,12:18:00,6608,20,,,,9460.2,
26003060,12:24:00,12:24:00,4848,21,,,,12828.84,0
26003060,12:24:37,12:24:37,4853,22,,,,13149.6,0
26003060,12:25:12,12:25:12,3462,23,,,,13446.24,0
26003060,12:25:40,12:25:40,2380,24,,,,13720,0
26003060,12:26:53,12:26:53,2381,25,,,,14274.24,0
26003060,12:27:48,12:27:48,153,26,,,,14719.65,0
26003060,12:28:03,12:28:03,154,27,,,,14876,0
26003060,12:29:00,12:29:00,7092,28,,,,15529.06,
26003060,12:34:27,12:34:27,9507,29,,,,17211.05,0
26003060,12:36:00,12:36:00,9504,30,,,,17625.56,
26003060,12:39:00,12:39:00,5520,31,,,,19056.36,
26003060,12:44:09,12:44:09,9486,32,,,,22926.33,0
26003060,12:45:00,12:45:00,10344,33,,,,23582.66,
26003060,12:49:00,12:49:00,9944,34,,1,,25254.16,
26024090,15:02:00,15:02:00,10699,1,,,1,0,
26024090,15:03:57,15:03:57,9767,2,,,,1126.11,0
26024090,15:04:33,15:04:33,9765,3,,,,1502.79,0
26024090,15:05:03,15:05:03,9763,4,,,,1813.31,0
26024090,15:05:41,15:05:41,10568,5,,,,2165.46,0
26024090,15:06:30,15:06:30,3276,6,,,,2678.9,0
26024090,15:07:11,15:07:11,3277,7,,,,3106.84,0
26024090,15:08:00,15:08:00,9625,8,,,,3629.4,
26024090,15:10:04,15:10:04,8537,9,,,,4601.34,0
26024090,15:11:02,15:11:02,9023,10,,,,4991.05,0
26024090,15:13:00,15:13:00,6971,11,,,,5894.87,
26024090,15:13:42,15:13:42,8343,12,,,,6176.6,0
26024090,15:14:13,15:14:13,9510,13,,,,6345.77,0
26024090,15:15:33,15:15:33,6596,14,,,,6794.5,0
26024090,15:16:40,15:16:40,3528,15,,,,7209.09,0
26024090,15:17:37,15:17:37,9509,16,,,,7579.35,0
26024090,15:18:42,15:18:42,3305,17,,,,8027.48,0
26024090,15:19:44,15:19:44,3306,18,,,,8383.94,0
26024090,15:21:11,15:21:11,3126,19,,,,8939.61,0
26024090,15:23:00,15:23:00,6608,20,,,,9611.89,
26024090,15:27:44,15:27:44,4848,21,,,,12980.53,0
26024090,15:28:14,15:28:14,4853,22,,,,13301.29,0
26024090,15:28:41,15:28:41,3462,23,,,,13598.96,0
26024090,15:29:05,15:29:05,2380,24,,,,13872.15,0
26024090,15:30:03,15:30:03,2381,25,,,,14426.67,0
26024090,15:30:49,15:30:49,153,26,,,,14871.33,0
26024090,15:31:01,15:31:01,154,27,,,,15027.08,0
26024090,15:32:00,15:32:00,7092,28,,,,15675.09,
26024090,15:36:52,15:36:52,9507,29,,,,17380.53,0
26024090,15:38:00,15:38:00,9504,30,,,,17793.35,
26024090,15:42:00,15:42:00,10161,31,,,,19546.41,
26024090,15:52:00,15:52:00,2504,32,,,,23898.88,
26024090,15:57:00,15:57:00,10344,33,,,,24825.1,
26024090,16:03:00,16:03:00,9944,34,,1,,26482.39,
26186080,16:09:00,16:09:00,10699,1,,,1,0,
26186080,16:10:57,16:10:57,9767,2,,,,1126.11,0
26186080,16:11:33,16:11:33,9765,3,,,,1502.79,0
26186080,16:12:03,16:12:03,9763,4,,,,1813.31,0
26186080,16:12:41,16:12:41,10568,5,,,,2165.46,0
26186080,16:13:30,16:13:30,3276,6,,,,2678.9,0
26186080,16:14:11,16:14:11,3277,7,,,,3106.84,0
26186080,16:15:00,16:15:00,9625,8,,,,3629.4,
26186080,16:17:04,16:17:04,8537,9,,,,4601.34,0
26186080,16:18:02,16:18:02,9023,10,,,,4991.05,0
26186080,16:20:00,16:20:00,6971,11,,,,5894.87,
26186080,16:20:38,16:20:38,8343,12,,,,6176.6,0
26186080,16:21:06,16:21:06,9510,13,,,,6345.77,0
26186080,16:22:17,16:22:17,6596,14,,,,6794.5,0
26186080,16:23:18,16:23:18,3528,15,,,,7209.09,0
26186080,16:24:09,16:24:09,9509,16,,,,7579.35,0
26186080,16:25:08,16:25:08,3305,17,,,,8027.48,0
26186080,16:26:03,16:26:03,3306,18,,,,8383.94,0
26186080,16:27:22,16:27:22,3126,19,,,,8939.61,0
26186080,16:29:00,16:29:00,6608,20,,,,9611.89,
26186080,16:33:44,16:33:44,4848,21,,,,12980.53,0
26186080,16:34:14,16:34:14,4853,22,,,,13301.29,0
26186080,16:34:41,16:34:41,3462,23,,,,13598.96,0
26186080,16:35:05,16:35:05,2380,24,,,,13872.15,0
26186080,16:36:03,16:36:03,2381,25,,,,14426.67,0
26186080,16:36:49,16:36:49,153,26,,,,14871.33,0
26186080,16:37:01,16:37:01,154,27,,,,15027.08,0
26186080,16:38:00,16:38:00,7092,28,,,,15675.09,
26186080,16:42:52,16:42:52,9507,29,,,,17380.53,0
26186080,16:44:00,16:44:00,9504,30,,,,17793.35,
26186080,16:48:00,16:48:00,10161,31,,,,19546.41,
26186080,16:58:00,16:58:00,2504,32,,,,23898.88,
26186080,17:03:00,17:03:00,10344,33,,,,24825.1,
26186080,17:09:00,17:09:00,9944,34,,1,,26482.39,
26186100,16:09:00,16:09:00,10699,1,,,1,0,
26186100,16:10:57,16:10:57,9767,2,,,,1126.11,0
26186100,16:11:33,16:11:33,9765,3,,,,1502.79,0
26186100,16:12:03,16:12:03,9763,4,,,,1813.31,0
26186100,16:12:41,16:12:41,10568,5,,,,2165.46,0
26186100,16:13:30,16:13:30,3276,6,,,,2678.9,0
26186100,16:14:11,16:14:11,3277,7,,,,3106.84,0
26186100,16:15:00,16:15:00,9625,8,,,,3629.4,
26186100,16:17:04,16:17:04,8537,9,,,,4601.34,0
26186100,16:18:02,16:18:02,9023,10,,,,4991.05,0
26186100,16:20:00,16:20:00,6971,11,,,,5894.87,
26186100,16:20:38,16:20:38,8343,12,,,,6176.6,0
26186100,16:21:06,16:21:06,9510,13,,,,6345.77,0
26186100,16:22:17,16:22:17,6596,14,,,,6794.5,0
26186100,16:23:18,16:23:18,3528,15,,,,7209.09,0
26186100,16:24:09,16:24:09,9509,16,,,,7579.35,0
26186100,16:25:08,16:25:08,3305,17,,,,8027.48,0
26186100,16:26:03,16:26:03,3306,18,,,,8383.94,0
26186100,16:27:22,16:27:22,3126,19,,,,8939.61,0
26186100,16:29:00,16:29:00,6608,20,,,,9611.89,
26186100,16:33:44,16:33:44,4848,21,,,,12980.53,0
26186100,16:34:14,16:34:14,4853,22,,,,13301.29,0
26186100,16:34:41,16:34:41,3462,23,,,,13598.96,0
26186100,16:35:05,16:35:05,2380,24,,,,13872.15,0
26186100,16:36:03,16:36:03,2381,25,,,,14426.67,0
26186100,16:36:49,16:36:49,153,26,,,,14871.33,0
26186100,16:37:01,16:37:01,154,27,,,,15027.08,0
26186100,16:38:00,16:38:00,7092,28,,,,15675.09,
26186100,16:42:52,16:42:52,9507,29,,,,17380.53,0
26186100,16:44:00,16:44:00,9504,30,,,,17793.35,
26186100,16:48:00,16:48:00,10161,31,,,,19546.41,
26186100,16:58:00,16:58:00,2504,32,,,,23898.88,
26186100,17:03:00,17:03:00,10344,33,,,,24825.1,
26186100,17:09:00,17:09:00,9944,34,,1,,26482.39,
26186110,16:09:00,16:09:00,10699,1,,,1,0,
26186110,16:10:57,16:10:57,9767,2,,,,1126.11,0
26186110,16:11:33,16:11:33,9765,3,,,,1502.79,0
26186110,16:12:03,16:12:03,9763,4,,,,1813.31,0
26186110,16:12:41,16:12:41,10568,5,,,,2165.46,0
26186110,16:13:30,16:13:30,3276,6,,,,2678.9,0
26186110,16:14:11,16:14:11,3277,7,,,,3106.84,0
26186110,16:15:00,16:15:00,9625,8,,,,3629.4,
26186110,16:17:04,16:17:04,8537,9,,,,4601.34,0
26186110,16:18:02,16:18:02,9023,10,,,,4991.05,0
26186110,16:20:00,16:20:00,6971,11,,,,5894.87,
26186110,16:20:38,16:20:38,8343,12,,,,6176.6,0
26186110,16:21:06,16:21:06,9510,13,,,,6345.77,0
26186110,16:22:17,16:22:17,6596,14,,,,6794.5,0
26186110,16:23:18,16:23:18,3528,15,,,,7209.09,0
26186110,16:24:09,16:24:09,9509,16,,,,7579.35,0
26186110,16:25:08,16:25:08,3305,17,,,,8027.48,0
26186110,16:26:03,16:26:03,3306,18,,,,8383.94,0
26186110,16:27:22,16:27:22,3126,19,,,,8939.61,0
26186110,16:29:00,16:29:00,6608,20,,,,9611.89,
26186110,16:33:44,16:33:44,4848,21,,,,12980.53,0
26186110,16:34:14,16:34:14,4853,22,,,,13301.29,0
26186110,16:34:41,16:34:41,3462,23,,,,13598.96,0
26186110,16:35:05,16:35:05,2380,24,,,,13872.15,0
26186110,16:36:03,16:36:03,2381,25,,,,14426.67,0
26186110,16:36:49,16:36:49,153,26,,,,14871.33,0
26186110,16:37:01,16:37:01,154,27,,,,15027.08,0
26186110,16:38:00,16:38:00,7092,28,,,,15675.09,
26186110,16:42:52,16:42:52,9507,29,,,,17380.53,0
26186110,16:44:00,16:44:00,9504,30,,,,17793.35,
26186110,16:48:00,16:48:00,10161,31,,,,19546.41,
26186110,16:58:00,16:58:00,2504,32,,,,23898.88,
26186110,17:03:00,17:03:00,10344,33,,,,24825.1,
26186110,17:09:00,17:09:00,9944,34,,1,,26482.39,
26218070,18:30:00,18:30:00,10699,1,,,1,0,
26218070,18:31:57,18:31:57,9767,2,,,,1126.11,0
26218070,18:32:33,18:32:33,9765,3,,,,1502.79,0
26218070,18:33:03,18:33:03,9763,4,,,,1813.31,0
26218070,18:33:41,18:33:41,10568,5,,,,2165.46,0
26218070,18:34:30,18:34:30,3276,6,,,,2678.9,0
26218070,18:35:11,18:35:11,3277,7,,,,3106.84,0
26218070,18:36:00,18:36:00,9625,8,,,,3629.4,
26218070,18:38:04,18:38:04,8537,9,,,,4601.34,0
26218070,18:39:02,18:39:02,9023,10,,,,4991.05,0
26218070,18:41:00,18:41:00,6971,11,,,,5894.87,
26218070,18:41:38,18:41:38,8343,12,,,,6176.6,0
26218070,18:42:06,18:42:06,9510,13,,,,6345.77,0
26218070,18:43:17,18:43:17,6596,14,,,,6794.5,0
26218070,18:44:18,18:44:18,3528,15,,,,7209.09,0
26218070,18:45:09,18:45:09,9509,16,,,,7579.35,0
26218070,18:46:08,18:46:08,3305,17,,,,8027.48,0
26218070,18:47:03,18:47:03,3306,18,,,,8383.94,0
26218070,18:48:22,18:48:22,3126,19,,,,8939.61,0
26218070,18:50:00,18:50:00,6608,20,,,,9611.89,
26218070,18:54:44,18:54:44,4848,21,,,,12980.53,0
26218070,18:55:14,18:55:14,4853,22,,,,13301.29,0
26218070,18:55:41,18:55:41,3462,23,,,,13598.96,0
26218070,18:56:05,18:56:05,2380,24,,,,13872.15,0
26218070,18:57:03,18:57:03,2381,25,,,,14426.67,0
26218070,18:57:49,18:57:49,153,26,,,,14871.33,0
26218070,18:58:01,18:58:01,154,27,,,,15027.08,0
26218070,18:59:00,18:59:00,7092,28,,,,15675.09,
26218070,19:03:52,19:03:52,9507,29,,,,17380.53,0
26218070,19:05:00,19:05:00,9504,30,,,,17793.35,
26218070,19:09:00,19:09:00,10161,31,,,,19546.41,
26218070,19:19:00,19:19:00,2504,32,,,,23898.88,
26218070,19:24:00,19:24:00,10344,33,,,,24825.1,
26218070,19:30:00,19:30:00,9944,34,,1,,26482.39,
2626070,18:00:00,18:00:00,10699,1,,,1,0,
2626070,18:01:57,18:01:57,9767,2,,,,1126.11,0
2626070,18:02:33,18:02:33,9765,3,,,,1502.79,0
2626070,18:03:03,18:03:03,9763,4,,,,1813.31,0
2626070,18:03:41,18:03:41,10568,5,,,,2165.46,0
2626070,18:04:30,18:04:30,3276,6,,,,2678.9,0
2626070,18:05:11,18:05:11,3277,7,,,,3106.84,0
2626070,18:06:00,18:06:00,9625,8,,,,3629.4,
2626070,18:08:04,18:08:04,8537,9,,,,4601.34,0
2626070,18:09:02,18:09:02,9023,10,,,,4991.05,0
2626070,18:11:00,18:11:00,6971,11,,,,5894.87,
2626070,18:11:38,18:11:38,8343,12,,,,6176.6,0
2626070,18:12:06,18:12:06,9510,13,,,,6345.77,0
2626070,18:13:17,18:13:17,6596,14,,,,6794.5,0
2626070,18:14:18,18:14:18,3528,15,,,,7209.09,0
2626070,18:15:09,18:15:09,9509,16,,,,7579.35,0
2626070,18:16:08,18:16:08,3305,17,,,,8027.48,0
2626070,18:17:03,18:17:03,3306,18,,,,8383.94,0
2626070,18:18:22,18:18:22,3126,19,,,,8939.61,0
2626070,18:20:00,18:20:00,6608,20,,,,9611.89,
2626070,18:24:44,18:24:44,4848,21,,,,12980.53,0
2626070,18:25:14,18:25:14,4853,22,,,,13301.29,0
2626070,18:25:41,18:25:41,3462,23,,,,13598.96,0
2626070,18:26:05,18:26:05,2380,24,,,,13872.15,0
2626070,18:27:03,18:27:03,2381,25,,,,14426.67,0
2626070,18:27:49,18:27:49,153,26,,,,14871.33,0
2626070,18:28:01,18:28:01,154,27,,,,15027.08,0
2626070,18:29:00,18:29:00,7092,28,,,,15675.09,
2626070,18:33:52,18:33:52,9507,29,,,,17380.53,0
2626070,18:35:00,18:35:00,9504,30,,,,17793.35,
2626070,18:39:00,18:39:00,10161,31,,,,19546.41,
2626070,18:49:00,18:49:00,2504,32,,,,23898.88,
2626070,18:54:00,18:54:00,10344,33,,,,24825.1,
2626070,19:00:00,19:00:00,9944,34,,1,,26482.39,
26284090,11:32:00,11:32:00,10699,1,,,1,0,
26284090,11:33:57,11:33:57,9767,2,,,,1126.11,0
26284090,11:34:33,11:34:33,9765,3,,,,1502.79,0
26284090,11:35:03,11:35:03,9763,4,,,,1813.31,0
26284090,11:35:41,11:35:41,10568,5,,,,2165.46,0
26284090,11:36:30,11:36:30,3276,6,,,,2678.9,0
26284090,11:37:11,11:37:11,3277,7,,,,3106.84,0
26284090,11:38:00,11:38:00,9625,8,,,,3629.4,
26284090,11:40:04,11:40:04,8537,9,,,,4601.34,0
26284090,11:41:02,11:41:02,9023,10,,,,4991.05,0
26284090,11:43:00,11:43:00,6971,11,,,,5894.87,
26284090,11:43:42,11:43:42,8343,12,,,,6176.6,0
26284090,11:44:13,11:44:13,9510,13,,,,6345.77,0
26284090,11:45:33,11:45:33,6596,14,,,,6794.5,0
26284090,11:46:40,11:46:40,3528,15,,,,7209.09,0
26284090,11:47:37,11:47:37,9509,16,,,,7579.35,0
26284090,11:48:42,11:48:42,3305,17,,,,8027.48,0
26284090,11:49:44,11:49:44,3306,18,,,,8383.94,0
26284090,11:51:11,11:51:11,3126,19,,,,8939.61,0
26284090,11:53:00,11:53:00,6608,20,,,,9611.89,
26284090,11:57:44,11:57:44,4848,21,,,,12980.53,0
26284090,11:58:14,11:58:14,4853,22,,,,13301.29,0
26284090,11:58:41,11:58:41,3462,23,,,,13598.96,0
26284090,11:59:05,11:59:05,2380,24,,,,13872.15,0
26284090,12:00:03,12:00:03,2381,25,,,,14426.67,0
26284090,12:00:49,12:00:49,153,26,,,,14871.33,0
26284090,12:01:01,12:01:01,154,27,,,,15027.08,0
26284090,12:02:00,12:02:00,7092,28,,,,15675.09,
26284090,12:06:52,12:06:52,9507,29,,,,17380.53,0
26284090,12:08:00,12:08:00,9504,30,,,,17793.35,
26284090,12:12:00,12:12:00,10161,31,,,,19546.41,
26284090,12:21:00,12:21:00,2504,32,,,,23898.88,
26284090,12:26:00,12:26:00,10344,33,,,,24825.1,
26284090,12:32:00,12:32:00,9944,34,,1,,26482.39,
26377020,18:54:00,18:54:00,10699,1,,,1,0,
26377020,18:55:49,18:55:49,9767,2,,,,1133.48,0
26377020,18:56:29,18:56:29,9765,3,,,,1491.98,0
26377020,18:56:52,18:56:52,9763,4,,,,1803.02,0
26377020,18:57:39,18:57:39,10568,5,,,,2155.02,0
26377020,18:58:26,18:58:26,3276,6,,,,2667.98,0
26377020,18:59:10,18:59:10,3277,7,,,,3078.38,0
26377020,19:00:00,19:00:00,9625,8,,,,3583.67,
26377020,19:03:02,19:03:02,8537,9,,,,4539.31,0
26377020,19:04:22,19:04:22,9023,10,,,,4915.2,0
26377020,19:07:00,19:07:00,6971,11,,,,5806.91,
26377020,19:07:38,19:07:38,8343,12,,,,6088.64,0
26377020,19:08:06,19:08:06,9510,13,,,,6257.81,0
26377020,19:09:05,19:09:05,6596,14,,,,6693.99,0
26377020,19:10:04,19:10:04,3528,15,,,,7093.59,0
26377020,19:11:04,19:11:04,9509,16,,,,7453.2,0
26377020,19:12:03,19:12:03,3305,17,,,,7886.59,0
26377020,19:13:02,19:13:02,3306,18,,,,8232.25,0
26377020,19:14:21,19:14:21,3126,19,,,,8787.92,0
26377020,19:16:00,19:16:00,6608,20,,,,9460.2,
26377020,19:22:00,19:22:00,4848,21,,,,12828.84,0
26377020,19:22:37,19:22:37,4853,22,,,,13149.6,0
26377020,19:23:12,19:23:12,3462,23,,,,13446.24,0
26377020,19:23:40,19:23:40,2380,24,,,,13720,0
26377020,19:24:53,19:24:53,2381,25,,,,14274.24,0
26377020,19:25:48,19:25:48,153,26,,,,14719.65,0
26377020,19:26:03,19:26:03,154,27,,,,14876,0
26377020,19:27:00,19:27:00,7092,28,,,,15529.06,
26377020,19:32:27,19:32:27,9507,29,,,,17211.05,0
26377020,19:34:00,19:34:00,9504,30,,,,17625.56,
26377020,19:35:00,19:35:00,5520,31,,,,19056.36,
26377020,19:41:52,19:41:52,9486,32,,,,22926.33,0
26377020,19:43:00,19:43:00,10344,33,,,,23582.66,
26377020,19:47:00,19:47:00,9944,34,,1,,25254.16,
26377030,18:54:00,18:54:00,10699,1,,,1,0,
26377030,18:55:49,18:55:49,9767,2,,,,1133.48,0
26377030,18:56:29,18:56:29,9765,3,,,,1491.98,0
26377030,18:56:52,18:56:52,9763,4,,,,1803.02,0
26377030,18:57:39,18:57:39,10568,5,,,,2155.02,0
26377030,18:58:26,18:58:26,3276,6,,,,2667.98,0
26377030,18:59:10,18:59:10,3277,7,,,,3078.38,0
26377030,19:00:00,19:00:00,9625,8,,,,3583.67,
26377030,19:03:02,19:03:02,8537,9,,,,4539.31,0
26377030,19:04:22,19:04:22,9023,10,,,,4915.2,0
26377030,19:07:00,19:07:00,6971,11,,,,5806.91,
26377030,19:07:38,19:07:38,8343,12,,,,6088.64,0
26377030,19:08:06,19:08:06,9510,13,,,,6257.81,0
26377030,19:09:05,19:09:05,6596,14,,,,6693.99,0
26377030,19:10:04,19:10:04,3528,15,,,,7093.59,0
26377030,19:11:04,19:11:04,9509,16,,,,7453.2,0
26377030,19:12:03,19:12:03,3305,17,,,,7886.59,0
26377030,19:13:02,19:13:02,3306,18,,,,8232.25,0
26377030,19:14:21,19:14:21,3126,19,,,,8787.92,0
26377030,19:16:00,19:16:00,6608,20,,,,9460.2,
26377030,19:22:00,19:22:00,4848,21,,,,12828.84,0
26377030,19:22:37,19:22:37,4853,22,,,,13149.6,0
26377030,19:23:12,19:23:12,3462,23,,,,13446.24,0
26377030,19:23:40,19:23:40,2380,24,,,,13720,0
26377030,19:24:53,19:24:53,2381,25,,,,14274.24,0
26377030,19:25:48,19:25:48,153,26,,,,14719.65,0
26377030,19:26:03,19:26:03,154,27,,,,14876,0
26377030,19:27:00,19:27:00,7092,28,,,,15529.06,
26377030,19:32:27,19:32:27,9507,29,,,,17211.05,0
26377030,19:34:00,19:34:00,9504,30,,,,17625.56,
26377030,19:35:00,19:35:00,5520,31,,,,19056.36,
26377030,19:41:52,19:41:52,9486,32,,,,22926.33,0
26377030,19:43:00,19:43:00,10344,33,,,,23582.66,
26377030,19:47:00,19:47:00,9944,34,,1,,25254.16,
26377040,18:54:00,18:54:00,10699,1,,,1,0,
26377040,18:55:49,18:55:49,9767,2,,,,1133.48,0
26377040,18:56:29,18:56:29,9765,3,,,,1491.98,0
26377040,18:56:52,18:56:52,9763,4,,,,1803.02,0
26377040,18:57:39,18:57:39,10568,5,,,,2155.02,0
26377040,18:58:26,18:58:26,3276,6,,,,2667.98,0
26377040,18:59:10,18:59:10,3277,7,,,,3078.38,0
26377040,19:00:00,19:00:00,9625,8,,,,3583.67,
26377040,19:03:02,19:03:02,8537,9,,,,4539.31,0
26377040,19:04:22,19:04:22,9023,10,,,,4915.2,0
26377040,19:07:00,19:07:00,6971,11,,,,5806.91,
26377040,19:07:38,19:07:38,8343,12,,,,6088.64,0
26377040,19:08:06,19:08:06,9510,13,,,,6257.81,0
26377040,19:09:05,19:09:05,6596,14,,,,6693.99,0
26377040,19:10:04,19:10:04,3528,15,,,,7093.59,0
26377040,19:11:04,19:11:04,9509,16,,,,7453.2,0
26377040,19:12:03,19:12:03,3305,17,,,,7886.59,0
26377040,19:13:02,19:13:02,3306,18,,,,8232.25,0
26377040,19:14:21,19:14:21,3126,19,,,,8787.92,0
26377040,19:16:00,19:16:00,6608,20,,,,9460.2,
26377040,19:22:00,19:22:00,4848,21,,,,12828.84,0
26377040,19:22:37,19:22:37,4853,22,,,,13149.6,0
26377040,19:23:12,19:23:12,3462,23,,,,13446.24,0
26377040,19:23:40,19:23:40,2380,24,,,,13720,0
26377040,19:24:53,19:24:53,2381,25,,,,14274.24,0
26377040,19:25:48,19:25:48,153,26,,,,14719.65,0
26377040,19:26:03,19:26:03,154,27,,,,14876,0
26377040,19:27:00,19:27:00,7092,28,,,,15529.06,
26377040,19:32:27,19:32:27,9507,29,,,,17211.05,0
26377040,19:34:00,19:34:00,9504,30,,,,17625.56,
26377040,19:35:00,19:35:00,5520,31,,,,19056.36,
26377040,19:41:52,19:41:52,9486,32,,,,22926.33,0
26377040,19:43:00,19:43:00,10344,33,,,,23582.66,
26377040,19:47:00,19:47:00,9944,34,,1,,25254.16,
26377050,18:54:00,18:54:00,10699,1,,,1,0,
26377050,18:55:49,18:55:49,9767,2,,,,1133.48,0
26377050,18:56:29,18:56:29,9765,3,,,,1491.98,0
26377050,18:56:52,18:56:52,9763,4,,,,1803.02,0
26377050,18:57:39,18:57:39,10568,5,,,,2155.02,0
26377050,18:58:26,18:58:26,3276,6,,,,2667.98,0
26377050,18:59:10,18:59:10,3277,7,,,,3078.38,0
26377050,19:00:00,19:00:00,9625,8,,,,3583.67,
26377050,19:03:02,19:03:02,8537,9,,,,4539.31,0
26377050,19:04:22,19:04:22,9023,10,,,,4915.2,0
26377050,19:07:00,19:07:00,6971,11,,,,5806.91,
26377050,19:07:38,19:07:38,8343,12,,,,6088.64,0
26377050,19:08:06,19:08:06,9510,13,,,,6257.81,0
26377050,19:09:05,19:09:05,6596,14,,,,6693.99,0
26377050,19:10:04,19:10:04,3528,15,,,,7093.59,0
26377050,19:11:04,19:11:04,9509,16,,,,7453.2,0
26377050,19:12:03,19:12:03,3305,17,,,,7886.59,0
26377050,19:13:02,19:13:02,3306,18,,,,8232.25,0
26377050,19:14:21,19:14:21,3126,19,,,,8787.92,0
26377050,19:16:00,19:16:00,6608,20,,,,9460.2,
26377050,19:22:00,19:22:00,4848,21,,,,12828.84,0
26377050,19:22:37,19:22:37,4853,22,,,,13149.6,0
26377050,19:23:12,19:23:12,3462,23,,,,13446.24,0
26377050,19:23:40,19:23:40,2380,24,,,,13720,0
26377050,19:24:53,19:24:53,2381,25,,,,14274.24,0
26377050,19:25:48,19:25:48,153,26,,,,14719.65,0
26377050,19:26:03,19:26:03,154,27,,,,14876,0
26377050,19:27:00,19:27:00,7092,28,,,,15529.06,
26377050,19:32:27,19:32:27,9507,29,,,,17211.05,0
26377050,19:34:00,19:34:00,9504,30,,,,17625.56,
26377050,19:35:00,19:35:00,5520,31,,,,19056.36,
26377050,19:41:52,19:41:52,9486,32,,,,22926.33,0
26377050,19:43:00,19:43:00,10344,33,,,,23582.66,
26377050,19:47:00,19:47:00,9944,34,,1,,25254.16,
26377060,18:54:00,18:54:00,10699,1,,,1,0,
26377060,18:55:49,18:55:49,9767,2,,,,1133.48,0
26377060,18:56:29,18:56:29,9765,3,,,,1491.98,0
26377060,18:56:52,18:56:52,9763,4,,,,1803.02,0
26377060,18:57:39,18:57:39,10568,5,,,,2155.02,0
26377060,18:58:26,18:58:26,3276,6,,,,2667.98,0
26377060,18:59:10,18:59:10,3277,7,,,,3078.38,0
26377060,19:00:00,19:00:00,9625,8,,,,3583.67,
26377060,19:03:02,19:03:02,8537,9,,,,4539.31,0
26377060,19:04:22,19:04:22,9023,10,,,,4915.2,0
26377060,19:07:00,19:07:00,6971,11,,,,5806.91,
26377060,19:07:38,19:07:38,8343,12,,,,6088.64,0
26377060,19:08:06,19:08:06,9510,13,,,,6257.81,0
26377060,19:09:05,19:09:05,6596,14,,,,6693.99,0
26377060,19:10:04,19:10:04,3528,15,,,,7093.59,0
26377060,19:11:04,19:11:04,9509,16,,,,7453.2,0
26377060,19:12:03,19:12:03,3305,17,,,,7886.59,0
26377060,19:13:02,19:13:02,3306,18,,,,8232.25,0
26377060,19:14:21,19:14:21,3126,19,,,,8787.92,0
26377060,19:16:00,19:16:00,6608,20,,,,9460.2,
26377060,19:22:00,19:22:00,4848,21,,,,12828.84,0
26377060,19:22:37,19:22:37,4853,22,,,,13149.6,0
26377060,19:23:12,19:23:12,3462,23,,,,13446.24,0
26377060,19:23:40,19:23:40,2380,24,,,,13720,0
26377060,19:24:53,19:24:53,2381,25,,,,14274.24,0
26377060,19:25:48,19:25:48,153,26,,,,14719.65,0
26377060,19:26:03,19:26:03,154,27,,,,14876,0
26377060,19:27:00,19:27:00,7092,28,,,,15529.06,
26377060,19:32:27,19:32:27,9507,29,,,,17211.05,0
26377060,19:34:00,19:34:00,9504,30,,,,17625.56,
26377060,19:35:00,19:35:00,5520,31,,,,19056.36,
26377060,19:41:52,19:41:52,9486,32,,,,22926.33,0
26377060,19:43:00,19:43:00,10344,33,,,,23582.66,
26377060,19:47:00,19:47:00,9944,34,,1,,25254.16,
26476070,15:32:00,15:32:00,10699,1,,,1,0,
26476070,15:33:57,15:33:57,9767,2,,,,1126.11,0
26476070,15:34:33,15:34:33,9765,3,,,,1502.79,0
26476070,15:35:03,15:35:03,9763,4,,,,1813.31,0
26476070,15:35:41,15:35:41,10568,5,,,,2165.46,0
26476070,15:36:30,15:36:30,3276,6,,,,2678.9,0
26476070,15:37:11,15:37:11,3277,7,,,,3106.84,0
26476070,15:38:00,15:38:00,9625,8,,,,3629.4,
26476070,15:40:04,15:40:04,8537,9,,,,4601.34,0
26476070,15:41:02,15:41:02,9023,10,,,,4991.05,0
26476070,15:43:00,15:43:00,6971,11,,,,5894.87,
26476070,15:43:42,15:43:42,8343,12,,,,6176.6,0
26476070,15:44:13,15:44:13,9510,13,,,,6345.77,0
26476070,15:45:33,15:45:33,6596,14,,,,6794.5,0
26476070,15:46:40,15:46:40,3528,15,,,,7209.09,0
26476070,15:47:37,15:47:37,9509,16,,,,7579.35,0
26476070,15:48:42,15:48:42,3305,17,,,,8027.48,0
26476070,15:49:44,15:49:44,3306,18,,,,8383.94,0
26476070,15:51:11,15:51:11,3126,19,,,,8939.61,0
26476070,15:53:00,15:53:00,6608,20,,,,9611.89,
26476070,15:57:44,15:57:44,4848,21,,,,12980.53,0
26476070,15:58:14,15:58:14,4853,22,,,,13301.29,0
26476070,15:58:41,15:58:41,3462,23,,,,13598.96,0
26476070,15:59:05,15:59:05,2380,24,,,,13872.15,0
26476070,16:00:03,16:00:03,2381,25,,,,14426.67,0
26476070,16:00:49,16:00:49,153,26,,,,14871.33,0
26476070,16:01:01,16:01:01,154,27,,,,15027.08,0
26476070,16:02:00,16:02:00,7092,28,,,,15675.09,
26476070,16:06:52,16:06:52,9507,29,,,,17380.53,0
26476070,16:08:00,16:08:00,9504,30,,,,17793.35,
26476070,16:12:00,16:12:00,10161,31,,,,19546.41,
26476070,16:22:00,16:22:00,2504,32,,,,23898.88,
26476070,16:27:00,16:27:00,10344,33,,,,24825.1,
26476070,16:33:00,16:33:00,9944,34,,1,,26482.39,
26815090,08:31:00,08:31:00,10699,1,,,1,0,
26815090,08:32:57,08:32:57,9767,2,,,,1126.11,0
26815090,08:33:33,08:33:33,9765,3,,,,1502.79,0
26815090,08:34:03,08:34:03,9763,4,,,,1813.31,0
26815090,08:34:41,08:34:41,10568,5,,,,2165.46,0
26815090,08:35:30,08:35:30,3276,6,,,,2678.9,0
26815090,08:36:11,08:36:11,3277,7,,,,3106.84,0
26815090,08:37:00,08:37:00,9625,8,,,,3629.4,
26815090,08:39:04,08:39:04,8537,9,,,,4601.34,0
26815090,08:40:02,08:40:02,9023,10,,,,4991.05,0
26815090,08:42:00,08:42:00,6971,11,,,,5894.87,
26815090,08:42:38,08:42:38,8343,12,,,,6176.6,0
26815090,08:43:06,08:43:06,9510,13,,,,6345.77,0
26815090,08:44:17,08:44:17,6596,14,,,,6794.5,0
26815090,08:45:18,08:45:18,3528,15,,,,7209.09,0
26815090,08:46:09,08:46:09,9509,16,,,,7579.35,0
26815090,08:47:08,08:47:08,3305,17,,,,8027.48,0
26815090,08:48:03,08:48:03,3306,18,,,,8383.94,0
26815090,08:49:22,08:49:22,3126,19,,,,8939.61,0
26815090,08:51:00,08:51:00,6608,20,,,,9611.89,
26815090,08:55:44,08:55:44,4848,21,,,,12980.53,0
26815090,08:56:14,08:56:14,4853,22,,,,13301.29,0
26815090,08:56:41,08:56:41,3462,23,,,,13598.96,0
26815090,08:57:05,08:57:05,2380,24,,,,13872.15,0
26815090,08:58:03,08:58:03,2381,25,,,,14426.67,0
26815090,08:58:49,08:58:49,153,26,,,,14871.33,0
26815090,08:59:01,08:59:01,154,27,,,,15027.08,0
26815090,09:00:00,09:00:00,7092,28,,,,15675.09,
26815090,09:04:52,09:04:52,9507,29,,,,17380.53,0
26815090,09:06:00,09:06:00,9504,30,,,,17793.35,
26815090,09:10:00,09:10:00,10161,31,,,,19546.41,
26815090,09:19:00,09:19:00,2504,32,,,,23898.88,
26815090,09:24:00,09:24:00,10344,33,,,,24825.1,
26815090,09:29:00,09:29:00,9944,34,,1,,26482.39,
26860070,14:02:00,14:02:00,10699,1,,,1,0,
26860070,14:03:57,14:03:57,9767,2,,,,1126.11,0
26860070,14:04:33,14:04:33,9765,3,,,,1502.79,0
26860070,14:05:03,14:05:03,9763,4,,,,1813.31,0
26860070,14:05:41,14:05:41,10568,5,,,,2165.46,0
26860070,14:06:30,14:06:30,3276,6,,,,2678.9,0
26860070,14:07:11,14:07:11,3277,7,,,,3106.84,0
26860070,14:08:00,14:08:00,9625,8,,,,3629.4,
26860070,14:10:04,14:10:04,8537,9,,,,4601.34,0
26860070,14:11:02,14:11:02,9023,10,,,,4991.05,0
26860070,14:13:00,14:13:00,6971,11,,,,5894.87,
26860070,14:13:42,14:13:42,8343,12,,,,6176.6,0
26860070,14:14:13,14:14:13,9510,13,,,,6345.77,0
26860070,14:15:33,14:15:33,6596,14,,,,6794.5,0
26860070,14:16:40,14:16:40,3528,15,,,,7209.09,0
26860070,14:17:37,14:17:37,9509,16,,,,7579.35,0
26860070,14:18:42,14:18:42,3305,17,,,,8027.48,0
26860070,14:19:44,14:19:44,3306,18,,,,8383.94,0
26860070,14:21:11,14:21:11,3126,19,,,,8939.61,0
26860070,14:23:00,14:23:00,6608,20,,,,9611.89,
26860070,14:27:44,14:27:44,4848,21,,,,12980.53,0
26860070,14:28:14,14:28:14,4853,22,,,,13301.29,0
26860070,14:28:41,14:28:41,3462,23,,,,13598.96,0
26860070,14:29:05,14:29:05,2380,24,,,,13872.15,0
26860070,14:30:03,14:30:03,2381,25,,,,14426.67,0
26860070,14:30:49,14:30:49,153,26,,,,14871.33,0
26860070,14:31:01,14:31:01,154,27,,,,15027.08,0
26860070,14:32:00,14:32:00,7092,28,,,,15675.09,
26860070,14:36:52,14:36:52,9507,29,,,,17380.53,0
26860070,14:38:00,14:38:00,9504,30,,,,17793.35,
26860070,14:42:00,14:42:00,10161,31,,,,19546.41,
26860070,14:52:00,14:52:00,2504,32,,,,23898.88,
26860070,14:57:00,14:57:00,10344,33,,,,24825.1,
26860070,15:03:00,15:03:00,9944,34,,1,,26482.39,
26995010,13:09:00,13:09:00,10699,1,,,1,0,
26995010,13:10:57,13:10:57,9767,2,,,,1126.11,0
26995010,13:11:33,13:11:33,9765,3,,,,1502.79,0
26995010,13:12:03,13:12:03,9763,4,,,,1813.31,0
26995010,13:12:41,13:12:41,10568,5,,,,2165.46,0
26995010,13:13:30,13:13:30,3276,6,,,,2678.9,0
26995010,13:14:11,13:14:11,3277,7,,,,3106.84,0
26995010,13:15:00,13:15:00,9625,8,,,,3629.4,
26995010,13:17:04,13:17:04,8537,9,,,,4601.34,0
26995010,13:18:02,13:18:02,9023,10,,,,4991.05,0
26995010,13:20:00,13:20:00,6971,11,,,,5894.87,
26995010,13:20:42,13:20:42,8343,12,,,,6176.6,0
26995010,13:21:13,13:21:13,9510,13,,,,6345.77,0
26995010,13:22:33,13:22:33,6596,14,,,,6794.5,0
26995010,13:23:40,13:23:40,3528,15,,,,7209.09,0
26995010,13:24:37,13:24:37,9509,16,,,,7579.35,0
26995010,13:25:42,13:25:42,3305,17,,,,8027.48,0
26995010,13:26:44,13:26:44,3306,18,,,,8383.94,0
26995010,13:28:11,13:28:11,3126,19,,,,8939.61,0
26995010,13:30:00,13:30:00,6608,20,,,,9611.89,
26995010,13:34:44,13:34:44,4848,21,,,,12980.53,0
26995010,13:35:14,13:35:14,4853,22,,,,13301.29,0
26995010,13:35:41,13:35:41,3462,23,,,,13598.96,0
26995010,13:36:05,13:36:05,2380,24,,,,13872.15,0
26995010,13:37:03,13:37:03,2381,25,,,,14426.67,0
26995010,13:37:49,13:37:49,153,26,,,,14871.33,0
26995010,13:38:01,13:38:01,154,27,,,,15027.08,0
26995010,13:39:00,13:39:00,7092,28,,,,15675.09,
26995010,13:43:52,13:43:52,9507,29,,,,17380.53,0
26995010,13:45:00,13:45:00,9504,30,,,,17793.35,
26995010,13:49:00,13:49:00,10161,31,,,,19546.41,
26995010,13:59:00,13:59:00,2504,32,,,,23898.88,
26995010,14:04:00,14:04:00,10344,33,,,,24825.1,
26995010,14:10:00,14:10:00,9944,34,,1,,26482.39,
26995120,13:09:00,13:09:00,10699,1,,,1,0,
26995120,13:10:57,13:10:57,9767,2,,,,1126.11,0
26995120,13:11:33,13:11:33,9765,3,,,,1502.79,0
26995120,13:12:03,13:12:03,9763,4,,,,1813.31,0
26995120,13:12:41,13:12:41,10568,5,,,,2165.46,0
26995120,13:13:30,13:13:30,3276,6,,,,2678.9,0
26995120,13:14:11,13:14:11,3277,7,,,,3106.84,0
26995120,13:15:00,13:15:00,9625,8,,,,3629.4,
26995120,13:17:04,13:17:04,8537,9,,,,4601.34,0
26995120,13:18:02,13:18:02,9023,10,,,,4991.05,0
26995120,13:20:00,13:20:00,6971,11,,,,5894.87,
26995120,13:20:42,13:20:42,8343,12,,,,6176.6,0
26995120,13:21:13,13:21:13,9510,13,,,,6345.77,0
26995120,13:22:33,13:22:33,6596,14,,,,6794.5,0
26995120,13:23:40,13:23:40,3528,15,,,,7209.09,0
26995120,13:24:37,13:24:37,9509,16,,,,7579.35,0
26995120,13:25:42,13:25:42,3305,17,,,,8027.48,0
26995120,13:26:44,13:26:44,3306,18,,,,8383.94,0
26995120,13:28:11,13:28:11,3126,19,,,,8939.61,0
26995120,13:30:00,13:30:00,6608,20,,,,9611.89,
26995120,13:34:44,13:34:44,4848,21,,,,12980.53,0
26995120,13:35:14,13:35:14,4853,22,,,,13301.29,0
26995120,13:35:41,13:35:41,3462,23,,,,13598.96,0
26995120,13:36:05,13:36:05,2380,24,,,,13872.15,0
26995120,13:37:03,13:37:03,2381,25,,,,14426.67,0
26995120,13:37:49,13:37:49,153,26,,,,14871.33,0
26995120,13:38:01,13:38:01,154,27,,,,15027.08,0
26995120,13:39:00,13:39:00,7092,28,,,,15675.09,
26995120,13:43:52,13:43:52,9507,29,,,,17380.53,0
26995120,13:45:00,13:45:00,9504,30,,,,17793.35,
26995120,13:49:00,13:49:00,10161,31,,,,19546.41,
26995120,13:59:00,13:59:00,2504,32,,,,23898.88,
26995120,14:04:00,14:04:00,10344,33,,,,24825.1,
26995120,14:10:00,14:10:00,9944,34,,1,,26482.39,
26997020,09:54:00,09:54:00,10699,1,,,1,0,
26997020,09:55:49,09:55:49,9767,2,,,,1133.48,0
26997020,09:56:29,09:56:29,9765,3,,,,1491.98,0
26997020,09:56:52,09:56:52,9763,4,,,,1803.02,0
26997020,09:57:39,09:57:39,10568,5,,,,2155.02,0
26997020,09:58:26,09:58:26,3276,6,,,,2667.98,0
26997020,09:59:10,09:59:10,3277,7,,,,3078.38,0
26997020,10:00:00,10:00:00,9625,8,,,,3583.67,
26997020,10:03:54,10:03:54,8537,9,,,,4539.31,0
26997020,10:05:37,10:05:37,9023,10,,,,4915.2,0
26997020,10:09:00,10:09:00,6971,11,,,,5806.91,
26997020,10:09:43,10:09:43,8343,12,,,,6088.64,0
26997020,10:10:13,10:10:13,9510,13,,,,6257.81,0
26997020,10:11:19,10:11:19,6596,14,,,,6693.99,0
26997020,10:12:25,10:12:25,3528,15,,,,7093.59,0
26997020,10:13:31,10:13:31,9509,16,,,,7453.2,0
26997020,10:14:36,10:14:36,3305,17,,,,7886.59,0
26997020,10:15:42,10:15:42,3306,18,,,,8232.25,0
26997020,10:17:11,10:17:11,3126,19,,,,8787.92,0
26997020,10:19:00,10:19:00,6608,20,,,,9460.2,
26997020,10:25:00,10:25:00,4848,21,,,,12828.84,0
26997020,10:25:37,10:25:37,4853,22,,,,13149.6,0
26997020,10:26:12,10:26:12,3462,23,,,,13446.24,0
26997020,10:26:40,10:26:40,2380,24,,,,13720,0
26997020,10:27:53,10:27:53,2381,25,,,,14274.24,0
26997020,10:28:48,10:28:48,153,26,,,,14719.65,0
26997020,10:29:03,10:29:03,154,27,,,,14876,0
26997020,10:30:00,10:30:00,7092,28,,,,15529.06,
26997020,10:35:27,10:35:27,9507,29,,,,17211.05,0
26997020,10:37:00,10:37:00,9504,30,,,,17625.56,
26997020,10:39:00,10:39:00,5520,31,,,,19056.36,
26997020,10:44:09,10:44:09,9486,32,,,,22926.33,0
26997020,10:45:00,10:45:00,10344,33,,,,23582.66,
26997020,10:48:00,10:48:00,9944,34,,1,,25254.16,
26997030,09:54:00,09:54:00,10699,1,,,1,0,
26997030,09:55:49,09:55:49,9767,2,,,,1133.48,0
26997030,09:56:29,09:56:29,9765,3,,,,1491.98,0
26997030,09:56:52,09:56:52,9763,4,,,,1803.02,0
26997030,09:57:39,09:57:39,10568,5,,,,2155.02,0
26997030,09:58:26,09:58:26,3276,6,,,,2667.98,0
26997030,09:59:10,09:59:10,3277,7,,,,3078.38,0
26997030,10:00:00,10:00:00,9625,8,,,,3583.67,
26997030,10:03:54,10:03:54,8537,9,,,,4539.31,0
26997030,10:05:37,10:05:37,9023,10,,,,4915.2,0
26997030,10:09:00,10:09:00,6971,11,,,,5806.91,
26997030,10:09:43,10:09:43,8343,12,,,,6088.64,0
26997030,10:10:13,10:10:13,9510,13,,,,6257.81,0
26997030,10:11:19,10:11:19,6596,14,,,,6693.99,0
26997030,10:12:25,10:12:25,3528,15,,,,7093.59,0
26997030,10:13:31,10:13:31,9509,16,,,,7453.2,0
26997030,10:14:36,10:14:36,3305,17,,,,7886.59,0
26997030,10:15:42,10:15:42,3306,18,,,,8232.25,0
26997030,10:17:11,10:17:11,3126,19,,,,8787.92,0
26997030,10:19:00,10:19:00,6608,20,,,,9460.2,
26997030,10:25:00,10:25:00,4848,21,,,,12828.84,0
26997030,10:25:37,10:25:37,4853,22,,,,13149.6,0
26997030,10:26:12,10:26:12,3462,23,,,,13446.24,0
26997030,10:26:40,10:26:40,2380,24,,,,13720,0
26997030,10:27:53,10:27:53,2381,25,,,,14274.24,0
26997030,10:28:48,10:28:48,153,26,,,,14719.65,0
26997030,10:29:03,10:29:03,154,27,,,,14876,0
26997030,10:30:00,10:30:00,7092,28,,,,15529.06,
26997030,10:35:27,10:35:27,9507,29,,,,17211.05,0
26997030,10:37:00,10:37:00,9504,30,,,,17625.56,
26997030,10:39:00,10:39:00,5520,31,,,,19056.36,
26997030,10:44:09,10:44:09,9486,32,,,,22926.33,0
26997030,10:45:00,10:45:00,10344,33,,,,23582.66,
26997030,10:48:00,10:48:00,9944,34,,1,,25254.16,
26997040,09:54:00,09:54:00,10699,1,,,1,0,
26997040,09:55:49,09:55:49,9767,2,,,,1133.48,0
26997040,09:56:29,09:56:29,9765,3,,,,1491.98,0
26997040,09:56:52,09:56:52,9763,4,,,,1803.02,0
26997040,09:57:39,09:57:39,10568,5,,,,2155.02,0
26997040,09:58:26,09:58:26,3276,6,,,,2667.98,0
26997040,09:59:10,09:59:10,3277,7,,,,3078.38,0
26997040,10:00:00,10:00:00,9625,8,,,,3583.67,
26997040,10:03:54,10:03:54,8537,9,,,,4539.31,0
26997040,10:05:37,10:05:37,9023,10,,,,4915.2,0
26997040,10:09:00,10:09:00,6971,11,,,,5806.91,
26997040,10:09:43,10:09:43,8343,12,,,,6088.64,0
26997040,10:10:13,10:10:13,9510,13,,,,6257.81,0
26997040,10:11:19,10:11:19,6596,14,,,,6693.99,0
26997040,10:12:25,10:12:25,3528,15,,,,7093.59,0
26997040,10:13:31,10:13:31,9509,16,,,,7453.2,0
26997040,10:14:36,10:14:36,3305,17,,,,7886.59,0
26997040,10:15:42,10:15:42,3306,18,,,,8232.25,0
26997040,10:17:11,10:17:11,3126,19,,,,8787.92,0
26997040,10:19:00,10:19:00,6608,20,,,,9460.2,
26997040,10:25:00,10:25:00,4848,21,,,,12828.84,0
26997040,10:25:37,10:25:37,4853,22,,,,13149.6,0
26997040,10:26:12,10:26:12,3462,23,,,,13446.24,0
26997040,10:26:40,10:26:40,2380,24,,,,13720,0
26997040,10:27:53,10:27:53,2381,25,,,,14274.24,0
26997040,10:28:48,10:28:48,153,26,,,,14719.65,0
26997040,10:29:03,10:29:03,154,27,,,,14876,0
26997040,10:30:00,10:30:00,7092,28,,,,15529.06,
26997040,10:35:27,10:35:27,9507,29,,,,17211.05,0
26997040,10:37:00,10:37:00,9504,30,,,,17625.56,
26997040,10:39:00,10:39:00,5520,31,,,,19056.36,
26997040,10:44:09,10:44:09,9486,32,,,,22926.33,0
26997040,10:45:00,10:45:00,10344,33,,,,23582.66,
26997040,10:48:00,10:48:00,9944,34,,1,,25254.16,
26997050,09:54:00,09:54:00,10699,1,,,1,0,
26997050,09:55:49,09:55:49,9767,2,,,,1133.48,0
26997050,09:56:29,09:56:29,9765,3,,,,1491.98,0
26997050,09:56:52,09:56:52,9763,4,,,,1803.02,0
26997050,09:57:39,09:57:39,10568,5,,,,2155.02,0
26997050,09:58:26,09:58:26,3276,6,,,,2667.98,0
26997050,09:59:10,09:59:10,3277,7,,,,3078.38,0
26997050,10:00:00,10:00:00,9625,8,,,,3583.67,
26997050,10:03:54,10:03:54,8537,9,,,,4539.31,0
26997050,10:05:37,10:05:37,9023,10,,,,4915.2,0
26997050,10:09:00,10:09:00,6971,11,,,,5806.91,
26997050,10:09:43,10:09:43,8343,12,,,,6088.64,0
26997050,10:10:13,10:10:13,9510,13,,,,6257.81,0
26997050,10:11:19,10:11:19,6596,14,,,,6693.99,0
26997050,10:12:25,10:12:25,3528,15,,,,7093.59,0
26997050,10:13:31,10:13:31,9509,16,,,,7453.2,0
26997050,10:14:36,10:14:36,3305,17,,,,7886.59,0
26997050,10:15:42,10:15:42,3306,18,,,,8232.25,0
26997050,10:17:11,10:17:11,3126,19,,,,8787.92,0
26997050,10:19:00,10:19:00,6608,20,,,,9460.2,
26997050,10:25:00,10:25:00,4848,21,,,,12828.84,0
26997050,10:25:37,10:25:37,4853,22,,,,13149.6,0
26997050,10:26:12,10:26:12,3462,23,,,,13446.24,0
26997050,10:26:40,10:26:40,2380,24,,,,13720,0
26997050,10:27:53,10:27:53,2381,25,,,,14274.24,0
26997050,10:28:48,10:28:48,153,26,,,,14719.65,0
26997050,10:29:03,10:29:03,154,27,,,,14876,0
26997050,10:30:00,10:30:00,7092,28,,,,15529.06,
26997050,10:35:27,10:35:27,9507,29,,,,17211.05,0
26997050,10:37:00,10:37:00,9504,30,,,,17625.56,
26997050,10:39:00,10:39:00,5520,31,,,,19056.36,
26997050,10:44:09,10:44:09,9486,32,,,,22926.33,0
26997050,10:45:00,10:45:00,10344,33,,,,23582.66,
26997050,10:48:00,10:48:00,9944,34,,1,,25254.16,
26997060,09:54:00,09:54:00,10699,1,,,1,0,
26997060,09:55:49,09:55:49,9767,2,,,,1133.48,0
26997060,09:56:29,09:56:29,9765,3,,,,1491.98,0
26997060,09:56:52,09:56:52,9763,4,,,,1803.02,0
26997060,09:57:39,09:57:39,10568,5,,,,2155.02,0
26997060,09:58:26,09:58:26,3276,6,,,,2667.98,0
26997060,09:59:10,09:59:10,3277,7,,,,3078.38,0
26997060,10:00:00,10:00:00,9625,8,,,,3583.67,
26997060,10:03:54,10:03:54,8537,9,,,,4539.31,0
26997060,10:05:37,10:05:37,9023,10,,,,4915.2,0
26997060,10:09:00,10:09:00,6971,11,,,,5806.91,
26997060,10:09:43,10:09:43,8343,12,,,,6088.64,0
26997060,10:10:13,10:10:13,9510,13,,,,6257.81,0
26997060,10:11:19,10:11:19,6596,14,,,,6693.99,0
26997060,10:12:25,10:12:25,3528,15,,,,7093.59,0
26997060,10:13:31,10:13:31,9509,16,,,,7453.2,0
26997060,10:14:36,10:14:36,3305,17,,,,7886.59,0
26997060,10:15:42,10:15:42,3306,18,,,,8232.25,0
26997060,10:17:11,10:17:11,3126,19,,,,8787.92,0
26997060,10:19:00,10:19:00,6608,20,,,,9460.2,
26997060,10:25:00,10:25:00,4848,21,,,,12828.84,0
26997060,10:25:37,10:25:37,4853,22,,,,13149.6,0
26997060,10:26:12,10:26:12,3462,23,,,,13446.24,0
26997060,10:26:40,10:26:40,2380,24,,,,13720,0
26997060,10:27:53,10:27:53,2381,25,,,,14274.24,0
26997060,10:28:48,10:28:48,153,26,,,,14719.65,0
26997060,10:29:03,10:29:03,154,27,,,,14876,0
26997060,10:30:00,10:30:00,7092,28,,,,15529.06,
26997060,10:35:27,10:35:27,9507,29,,,,17211.05,0
26997060,10:37:00,10:37:00,9504,30,,,,17625.56,
26997060,10:39:00,10:39:00,5520,31,,,,19056.36,
26997060,10:44:09,10:44:09,9486,32,,,,22926.33,0
26997060,10:45:00,10:45:00,10344,33,,,,23582.66,
26997060,10:48:00,10:48:00,9944,34,,1,,25254.16,
27130020,18:24:00,18:24:00,10699,1,,,1,0,
27130020,18:25:49,18:25:49,9767,2,,,,1133.48,0
27130020,18:26:29,18:26:29,9765,3,,,,1491.98,0
27130020,18:26:52,18:26:52,9763,4,,,,1803.02,0
27130020,18:27:39,18:27:39,10568,5,,,,2155.02,0
27130020,18:28:26,18:28:26,3276,6,,,,2667.98,0
27130020,18:29:10,18:29:10,3277,7,,,,3078.38,0
27130020,18:30:00,18:30:00,9625,8,,,,3583.67,
27130020,18:33:54,18:33:54,8537,9,,,,4539.31,0
27130020,18:35:37,18:35:37,9023,10,,,,4915.2,0
27130020,18:39:00,18:39:00,6971,11,,,,5806.91,
27130020,18:39:47,18:39:47,8343,12,,,,6088.64,0
27130020,18:40:21,18:40:21,9510,13,,,,6257.81,0
27130020,18:41:33,18:41:33,6596,14,,,,6693.99,0
27130020,18:42:46,18:42:46,3528,15,,,,7093.59,0
27130020,18:43:58,18:43:58,9509,16,,,,7453.2,0
27130020,18:45:10,18:45:10,3305,17,,,,7886.59,0
27130020,18:46:23,18:46:23,3306,18,,,,8232.25,0
27130020,18:48:00,18:48:00,3126,19,,,,8787.92,0
27130020,18:50:00,18:50:00,6608,20,,,,9460.2,
27130020,18:56:00,18:56:00,4848,21,,,,12828.84,0
27130020,18:56:37,18:56:37,4853,22,,,,13149.6,0
27130020,18:57:12,18:57:12,3462,23,,,,13446.24,0
27130020,18:57:40,18:57:40,2380,24,,,,13720,0
27130020,18:58:53,18:58:53,2381,25,,,,14274.24,0
27130020,18:59:48,18:59:48,153,26,,,,14719.65,0
27130020,19:00:03,19:00:03,154,27,,,,14876,0
27130020,19:01:00,19:01:00,7092,28,,,,15529.06,
27130020,19:06:27,19:06:27,9507,29,,,,17211.05,0
27130020,19:08:00,19:08:00,9504,30,,,,17625.56,
27130020,19:11:00,19:11:00,5520,31,,,,19056.36,
27130020,19:16:09,19:16:09,9486,32,,,,22926.33,0
27130020,19:17:00,19:17:00,10344,33,,,,23582.66,
27130020,19:21:00,19:21:00,9944,34,,1,,25254.16,
27130030,18:24:00,18:24:00,10699,1,,,1,0,
27130030,18:25:49,18:25:49,9767,2,,,,1133.48,0
27130030,18:26:29,18:26:29,9765,3,,,,1491.98,0
27130030,18:26:52,18:26:52,9763,4,,,,1803.02,0
27130030,18:27:39,18:27:39,10568,5,,,,2155.02,0
27130030,18:28:26,18:28:26,3276,6,,,,2667.98,0
27130030,18:29:10,18:29:10,3277,7,,,,3078.38,0
27130030,18:30:00,18:30:00,9625,8,,,,3583.67,
27130030,18:33:54,18:33:54,8537,9,,,,4539.31,0
27130030,18:35:37,18:35:37,9023,10,,,,4915.2,0
27130030,18:39:00,18:39:00,6971,11,,,,5806.91,
27130030,18:39:47,18:39:47,8343,12,,,,6088.64,0
27130030,18:40:21,18:40:21,9510,13,,,,6257.81,0
27130030,18:41:33,18:41:33,6596,14,,,,6693.99,0
27130030,18:42:46,18:42:46,3528,15,,,,7093.59,0
27130030,18:43:58,18:43:58,9509,16,,,,7453.2,0
27130030,18:45:10,18:45:10,3305,17,,,,7886.59,0
27130030,18:46:23,18:46:23,3306,18,,,,8232.25,0
27130030,18:48:00,18:48:00,3126,19,,,,8787.92,0
27130030,18:50:00,18:50:00,6608,20,,,,9460.2,
27130030,18:56:00,18:56:00,4848,21,,,,12828.84,0
27130030,18:56:37,18:56:37,4853,22,,,,13149.6,0
27130030,18:57:12,18:57:12,3462,23,,,,13446.24,0
27130030,18:57:40,18:57:40,2380,24,,,,13720,0
27130030,18:58:53,18:58:53,2381,25,,,,14274.24,0
27130030,18:59:48,18:59:48,153,26,,,,14719.65,0
27130030,19:00:03,19:00:03,154,27,,,,14876,0
27130030,19:01:00,19:01:00,7092,28,,,,15529.06,
27130030,19:06:27,19:06:27,9507,29,,,,17211.05,0
27130030,19:08:00,19:08:00,9504,30,,,,17625.56,
27130030,19:11:00,19:11:00,5520,31,,,,19056.36,
27130030,19:16:09,19:16:09,9486,32,,,,22926.33,0
27130030,19:17:00,19:17:00,10344,33,,,,23582.66,
27130030,19:21:00,19:21:00,9944,34,,1,,25254.16,
27130040,18:24:00,18:24:00,10699,1,,,1,0,
27130040,18:25:49,18:25:49,9767,2,,,,1133.48,0
27130040,18:26:29,18:26:29,9765,3,,,,1491.98,0
27130040,18:26:52,18:26:52,9763,4,,,,1803.02,0
27130040,18:27:39,18:27:39,10568,5,,,,2155.02,0
27130040,18:28:26,18:28:26,3276,6,,,,2667.98,0
27130040,18:29:10,18:29:10,3277,7,,,,3078.38,0
27130040,18:30:00,18:30:00,9625,8,,,,3583.67,
27130040,18:33:54,18:33:54,8537,9,,,,4539.31,0
27130040,18:35:37,18:35:37,9023,10,,,,4915.2,0
27130040,18:39:00,18:39:00,6971,11,,,,5806.91,
27130040,18:39:47,18:39:47,8343,12,,,,6088.64,0
27130040,18:40:21,18:40:21,9510,13,,,,6257.81,0
27130040,18:41:33,18:41:33,6596,14,,,,6693.99,0
27130040,18:42:46,18:42:46,3528,15,,,,7093.59,0
27130040,18:43:58,18:43:58,9509,16,,,,7453.2,0
27130040,18:45:10,18:45:10,3305,17,,,,7886.59,0
27130040,18:46:23,18:46:23,3306,18,,,,8232.25,0
27130040,18:48:00,18:48:00,3126,19,,,,8787.92,0
27130040,18:50:00,18:50:00,6608,20,,,,9460.2,
27130040,18:56:00,18:56:00,4848,21,,,,12828.84,0
27130040,18:56:37,18:56:37,4853,22,,,,13149.6,0
27130040,18:57:12,18:57:12,3462,23,,,,13446.24,0
27130040,18:57:40,18:57:40,2380,24,,,,13720,0
27130040,18:58:53,18:58:53,2381,25,,,,14274.24,0
27130040,18:59:48,18:59:48,153,26,,,,14719.65,0
27130040,19:00:03,19:00:03,154,27,,,,14876,0
27130040,19:01:00,19:01:00,7092,28,,,,15529.06,
27130040,19:06:27,19:06:27,9507,29,,,,17211.05,0
27130040,19:08:00,19:08:00,9504,30,,,,17625.56,
27130040,19:11:00,19:11:00,5520,31,,,,19056.36,
27130040,19:16:09,19:16:09,9486,32,,,,22926.33,0
27130040,19:17:00,19:17:00,10344,33,,,,23582.66,
27130040,19:21:00,19:21:00,9944,34,,1,,25254.16,
27130050,18:24:00,18:24:00,10699,1,,,1,0,
27130050,18:25:49,18:25:49,9767,2,,,,1133.48,0
27130050,18:26:29,18:26:29,9765,3,,,,1491.98,0
27130050,18:26:52,18:26:52,9763,4,,,,1803.02,0
27130050,18:27:39,18:27:39,10568,5,,,,2155.02,0
27130050,18:28:26,18:28:26,3276,6,,,,2667.98,0
27130050,18:29:10,18:29:10,3277,7,,,,3078.38,0
27130050,18:30:00,18:30:00,9625,8,,,,3583.67,
27130050,18:33:54,18:33:54,8537,9,,,,4539.31,0
27130050,18:35:37,18:35:37,9023,10,,,,4915.2,0
27130050,18:39:00,18:39:00,6971,11,,,,5806.91,
27130050,18:39:47,18:39:47,8343,12,,,,6088.64,0
27130050,18:40:21,18:40:21,9510,13,,,,6257.81,0
27130050,18:41:33,18:41:33,6596,14,,,,6693.99,0
27130050,18:42:46,18:42:46,3528,15,,,,7093.59,0
27130050,18:43:58,18:43:58,9509,16,,,,7453.2,0
27130050,18:45:10,18:45:10,3305,17,,,,7886.59,0
27130050,18:46:23,18:46:23,3306,18,,,,8232.25,0
27130050,18:48:00,18:48:00,3126,19,,,,8787.92,0
27130050,18:50:00,18:50:00,6608,20,,,,9460.2,
27130050,18:56:00,18:56:00,4848,21,,,,12828.84,0
27130050,18:56:37,18:56:37,4853,22,,,,13149.6,0
27130050,18:57:12,18:57:12,3462,23,,,,13446.24,0
27130050,18:57:40,18:57:40,2380,24,,,,13720,0
27130050,18:58:53,18:58:53,2381,25,,,,14274.24,0
27130050,18:59:48,18:59:48,153,26,,,,14719.65,0
27130050,19:00:03,19:00:03,154,27,,,,14876,0
27130050,19:01:00,19:01:00,7092,28,,,,15529.06,
27130050,19:06:27,19:06:27,9507,29,,,,17211.05,0
27130050,19:08:00,19:08:00,9504,30,,,,17625.56,
27130050,19:11:00,19:11:00,5520,31,,,,19056.36,
27130050,19:16:09,19:16:09,9486,32,,,,22926.33,0
27130050,19:17:00,19:17:00,10344,33,,,,23582.66,
27130050,19:21:00,19:21:00,9944,34,,1,,25254.16,
27130060,18:24:00,18:24:00,10699,1,,,1,0,
27130060,18:25:49,18:25:49,9767,2,,,,1133.48,0
27130060,18:26:29,18:26:29,9765,3,,,,1491.98,0
27130060,18:26:52,18:26:52,9763,4,,,,1803.02,0
27130060,18:27:39,18:27:39,10568,5,,,,2155.02,0
27130060,18:28:26,18:28:26,3276,6,,,,2667.98,0
27130060,18:29:10,18:29:10,3277,7,,,,3078.38,0
27130060,18:30:00,18:30:00,9625,8,,,,3583.67,
27130060,18:33:54,18:33:54,8537,9,,,,4539.31,0
27130060,18:35:37,18:35:37,9023,10,,,,4915.2,0
27130060,18:39:00,18:39:00,6971,11,,,,5806.91,
27130060,18:39:47,18:39:47,8343,12,,,,6088.64,0
27130060,18:40:21,18:40:21,9510,13,,,,6257.81,0
27130060,18:41:33,18:41:33,6596,14,,,,6693.99,0
27130060,18:42:46,18:42:46,3528,15,,,,7093.59,0
27130060,18:43:58,18:43:58,9509,16,,,,7453.2,0
27130060,18:45:10,18:45:10,3305,17,,,,7886.59,0
27130060,18:46:23,18:46:23,3306,18,,,,8232.25,0
27130060,18:48:00,18:48:00,3126,19,,,,8787.92,0
27130060,18:50:00,18:50:00,6608,20,,,,9460.2,
27130060,18:56:00,18:56:00,4848,21,,,,12828.84,0
27130060,18:56:37,18:56:37,4853,22,,,,13149.6,0
27130060,18:57:12,18:57:12,3462,23,,,,13446.24,0
27130060,18:57:40,18:57:40,2380,24,,,,13720,0
27130060,18:58:53,18:58:53,2381,25,,,,14274.24,0
27130060,18:59:48,18:59:48,153,26,,,,14719.65,0
27130060,19:00:03,19:00:03,154,27,,,,14876,0
27130060,19:01:00,19:01:00,7092,28,,,,15529.06,
27130060,19:06:27,19:06:27,9507,29,,,,17211.05,0
27130060,19:08:00,19:08:00,9504,30,,,,17625.56,
27130060,19:11:00,19:11:00,5520,31,,,,19056.36,
27130060,19:16:09,19:16:09,9486,32,,,,22926.33,0
27130060,19:17:00,19:17:00,10344,33,,,,23582.66,
27130060,19:21:00,19:21:00,9944,34,,1,,25254.16,
27238090,20:30:00,20:30:00,10699,1,,,1,0,
27238090,20:31:57,20:31:57,9767,2,,,,1126.11,0
27238090,20:32:33,20:32:33,9765,3,,,,1502.79,0
27238090,20:33:03,20:33:03,9763,4,,,,1813.31,0
27238090,20:33:41,20:33:41,10568,5,,,,2165.46,0
27238090,20:34:30,20:34:30,3276,6,,,,2678.9,0
27238090,20:35:11,20:35:11,3277,7,,,,3106.84,0
27238090,20:36:00,20:36:00,9625,8,,,,3629.4,
27238090,20:38:04,20:38:04,8537,9,,,,4601.34,0
27238090,20:39:02,20:39:02,9023,10,,,,4991.05,0
27238090,20:41:00,20:41:00,6971,11,,,,5894.87,
27238090,20:41:38,20:41:38,8343,12,,,,6176.6,0
27238090,20:42:06,20:42:06,9510,13,,,,6345.77,0
27238090,20:43:17,20:43:17,6596,14,,,,6794.5,0
27238090,20:44:18,20:44:18,3528,15,,,,7209.09,0
27238090,20:45:09,20:45:09,9509,16,,,,7579.35,0
27238090,20:46:08,20:46:08,3305,17,,,,8027.48,0
27238090,20:47:03,20:47:03,3306,18,,,,8383.94,0
27238090,20:48:22,20:48:22,3126,19,,,,8939.61,0
27238090,20:50:00,20:50:00,6608,20,,,,9611.89,
27238090,20:54:44,20:54:44,4848,21,,,,12980.53,0
27238090,20:55:14,20:55:14,4853,22,,,,13301.29,0
27238090,20:55:41,20:55:41,3462,23,,,,13598.96,0
27238090,20:56:05,20:56:05,2380,24,,,,13872.15,0
27238090,20:57:03,20:57:03,2381,25,,,,14426.67,0
27238090,20:57:49,20:57:49,153,26,,,,14871.33,0
27238090,20:58:01,20:58:01,154,27,,,,15027.08,0
27238090,20:59:00,20:59:00,7092,28,,,,15675.09,
27238090,21:03:52,21:03:52,9507,29,,,,17380.53,0
27238090,21:05:00,21:05:00,9504,30,,,,17793.35,
27238090,21:09:00,21:09:00,10161,31,,,,19546.41,
27238090,21:18:00,21:18:00,2504,32,,,,23898.88,
27238090,21:23:00,21:23:00,10344,33,,,,24825.1,
27238090,21:28:00,21:28:00,9944,34,,1,,26482.39,
27326020,06:23:00,06:23:00,10699,1,,,1,0,
27326020,06:24:49,06:24:49,9767,2,,,,1133.48,0
27326020,06:25:29,06:25:29,9765,3,,,,1491.98,0
27326020,06:25:52,06:25:52,9763,4,,,,1803.02,0
27326020,06:26:39,06:26:39,10568,5,,,,2155.02,0
27326020,06:27:26,06:27:26,3276,6,,,,2667.98,0
27326020,06:28:10,06:28:10,3277,7,,,,3078.38,0
27326020,06:29:00,06:29:00,9625,8,,,,3583.67,
27326020,06:32:54,06:32:54,8537,9,,,,4539.31,0
27326020,06:34:37,06:34:37,9023,10,,,,4915.2,0
27326020,06:38:00,06:38:00,6971,11,,,,5806.91,
27326020,06:38:43,06:38:43,8343,12,,,,6088.64,0
27326020,06:39:13,06:39:13,9510,13,,,,6257.81,0
27326020,06:40:19,06:40:19,6596,14,,,,6693.99,0
27326020,06:41:25,06:41:25,3528,15,,,,7093.59,0
27326020,06:42:31,06:42:31,9509,16,,,,7453.2,0
27326020,06:43:36,06:43:36,3305,17,,,,7886.59,0
27326020,06:44:42,06:44:42,3306,18,,,,8232.25,0
27326020,06:46:11,06:46:11,3126,19,,,,8787.92,0
27326020,06:48:00,06:48:00,6608,20,,,,9460.2,
27326020,06:53:27,06:53:27,4848,21,,,,12828.84,0
27326020,06:54:01,06:54:01,4853,22,,,,13149.6,0
27326020,06:54:32,06:54:32,3462,23,,,,13446.24,0
27326020,06:54:58,06:54:58,2380,24,,,,13720,0
27326020,06:56:04,06:56:04,2381,25,,,,14274.24,0
27326020,06:56:54,06:56:54,153,26,,,,14719.65,0
27326020,06:57:08,06:57:08,154,27,,,,14876,0
27326020,06:58:00,06:58:00,7092,28,,,,15529.06,
27326020,07:02:41,07:02:41,9507,29,,,,17211.05,0
27326020,07:04:00,07:04:00,9504,30,,,,17625.56,
27326020,07:07:00,07:07:00,5520,31,,,,19056.36,
27326020,07:13:00,07:13:00,9486,32,,,,22926.33,0
27326020,07:14:00,07:14:00,10344,33,,,,23582.66,
27326020,07:17:00,07:17:00,9944,34,,1,,25254.16,
27326030,06:23:00,06:23:00,10699,1,,,1,0,
27326030,06:24:49,06:24:49,9767,2,,,,1133.48,0
27326030,06:25:29,06:25:29,9765,3,,,,1491.98,0
27326030,06:25:52,06:25:52,9763,4,,,,1803.02,0
27326030,06:26:39,06:26:39,10568,5,,,,2155.02,0
27326030,06:27:26,06:27:26,3276,6,,,,2667.98,0
27326030,06:28:10,06:28:10,3277,7,,,,3078.38,0
27326030,06:29:00,06:29:00,9625,8,,,,3583.67,
27326030,06:32:54,06:32:54,8537,9,,,,4539.31,0
27326030,06:34:37,06:34:37,9023,10,,,,4915.2,0
27326030,06:38:00,06:38:00,6971,11,,,,5806.91,
27326030,06:38:43,06:38:43,8343,12,,,,6088.64,0
27326030,06:39:13,06:39:13,9510,13,,,,6257.81,0
27326030,06:40:19,06:40:19,6596,14,,,,6693.99,0
27326030,06:41:25,06:41:25,3528,15,,,,7093.59,0
27326030,06:42:31,06:42:31,9509,16,,,,7453.2,0
27326030,06:43:36,06:43:36,3305,17,,,,7886.59,0
27326030,06:44:42,06:44:42,3306,18,,,,8232.25,0
27326030,06:46:11,06:46:11,3126,19,,,,8787.92,0
27326030,06:48:00,06:48:00,6608,20,,,,9460.2,
27326030,06:53:27,06:53:27,4848,21,,,,12828.84,0
27326030,06:54:01,06:54:01,4853,22,,,,13149.6,0
27326030,06:54:32,06:54:32,3462,23,,,,13446.24,0
27326030,06:54:58,06:54:58,2380,24,,,,13720,0
27326030,06:56:04,06:56:04,2381,25,,,,14274.24,0
27326030,06:56:54,06:56:54,153,26,,,,14719.65,0
27326030,06:57:08,06:57:08,154,27,,,,14876,0
27326030,06:58:00,06:58:00,7092,28,,,,15529.06,
27326030,07:02:41,07:02:41,9507,29,,,,17211.05,0
27326030,07:04:00,07:04:00,9504,30,,,,17625.56,
27326030,07:07:00,07:07:00,5520,31,,,,19056.36,
27326030,07:13:00,07:13:00,9486,32,,,,22926.33,0
27326030,07:14:00,07:14:00,10344,33,,,,23582.66,
27326030,07:17:00,07:17:00,9944,34,,1,,25254.16,
27326040,06:23:00,06:23:00,10699,1,,,1,0,
27326040,06:24:49,06:24:49,9767,2,,,,1133.48,0
27326040,06:25:29,06:25:29,9765,3,,,,1491.98,0
27326040,06:25:52,06:25:52,9763,4,,,,1803.02,0
27326040,06:26:39,06:26:39,10568,5,,,,2155.02,0
27326040,06:27:26,06:27:26,3276,6,,,,2667.98,0
27326040,06:28:10,06:28:10,3277,7,,,,3078.38,0
27326040,06:29:00,06:29:00,9625,8,,,,3583.67,
27326040,06:32:54,06:32:54,8537,9,,,,4539.31,0
27326040,06:34:37,06:34:37,9023,10,,,,4915.2,0
27326040,06:38:00,06:38:00,6971,11,,,,5806.91,
27326040,06:38:43,06:38:43,8343,12,,,,6088.64,0
27326040,06:39:13,06:39:13,9510,13,,,,6257.81,0
27326040,06:40:19,06:40:19,6596,14,,,,6693.99,0
27326040,06:41:25,06:41:25,3528,15,,,,7093.59,0
27326040,06:42:31,06:42:31,9509,16,,,,7453.2,0
27326040,06:43:36,06:43:36,3305,17,,,,7886.59,0
27326040,06:44:42,06:44:42,3306,18,,,,8232.25,0
27326040,06:46:11,06:46:11,3126,19,,,,8787.92,0
27326040,06:48:00,06:48:00,6608,20,,,,9460.2,
27326040,06:53:27,06:53:27,4848,21,,,,12828.84,0
27326040,06:54:01,06:54:01,4853,22,,,,13149.6,0
27326040,06:54:32,06:54:32,3462,23,,,,13446.24,0
27326040,06:54:58,06:54:58,2380,24,,,,13720,0
27326040,06:56:04,06:56:04,2381,25,,,,14274.24,0
27326040,06:56:54,06:56:54,153,26,,,,14719.65,0
27326040,06:57:08,06:57:08,154,27,,,,14876,0
27326040,06:58:00,06:58:00,7092,28,,,,15529.06,
27326040,07:02:41,07:02:41,9507,29,,,,17211.05,0
27326040,07:04:00,07:04:00,9504,30,,,,17625.56,
27326040,07:07:00,07:07:00,5520,31,,,,19056.36,
27326040,07:13:00,07:13:00,9486,32,,,,22926.33,0
27326040,07:14:00,07:14:00,10344,33,,,,23582.66,
27326040,07:17:00,07:17:00,9944,34,,1,,25254.16,
27326050,06:23:00,06:23:00,10699,1,,,1,0,
27326050,06:24:49,06:24:49,9767,2,,,,1133.48,0
27326050,06:25:29,06:25:29,9765,3,,,,1491.98,0
27326050,06:25:52,06:25:52,9763,4,,,,1803.02,0
27326050,06:26:39,06:26:39,10568,5,,,,2155.02,0
27326050,06:27:26,06:27:26,3276,6,,,,2667.98,0
27326050,06:28:10,06:28:10,3277,7,,,,3078.38,0
27326050,06:29:00,06:29:00,9625,8,,,,3583.67,
27326050,06:32:54,06:32:54,8537,9,,,,4539.31,0
27326050,06:34:37,06:34:37,9023,10,,,,4915.2,0
27326050,06:38:00,06:38:00,6971,11,,,,5806.91,
27326050,06:38:43,06:38:43,8343,12,,,,6088.64,0
27326050,06:39:13,06:39:13,9510,13,,,,6257.81,0
27326050,06:40:19,06:40:19,6596,14,,,,6693.99,0
27326050,06:41:25,06:41:25,3528,15,,,,7093.59,0
27326050,06:42:31,06:42:31,9509,16,,,,7453.2,0
27326050,06:43:36,06:43:36,3305,17,,,,7886.59,0
27326050,06:44:42,06:44:42,3306,18,,,,8232.25,0
27326050,06:46:11,06:46:11,3126,19,,,,8787.92,0
27326050,06:48:00,06:48:00,6608,20,,,,9460.2,
27326050,06:53:27,06:53:27,4848,21,,,,12828.84,0
27326050,06:54:01,06:54:01,4853,22,,,,13149.6,0
27326050,06:54:32,06:54:32,3462,23,,,,13446.24,0
27326050,06:54:58,06:54:58,2380,24,,,,13720,0
27326050,06:56:04,06:56:04,2381,25,,,,14274.24,0
27326050,06:56:54,06:56:54,153,26,,,,14719.65,0
27326050,06:57:08,06:57:08,154,27,,,,14876,0
27326050,06:58:00,06:58:00,7092,28,,,,15529.06,
27326050,07:02:41,07:02:41,9507,29,,,,17211.05,0
27326050,07:04:00,07:04:00,9504,30,,,,17625.56,
27326050,07:07:00,07:07:00,5520,31,,,,19056.36,
27326050,07:13:00,07:13:00,9486,32,,,,22926.33,0
27326050,07:14:00,07:14:00,10344,33,,,,23582.66,
27326050,07:17:00,07:17:00,9944,34,,1,,25254.16,
27326060,06:23:00,06:23:00,10699,1,,,1,0,
27326060,06:24:49,06:24:49,9767,2,,,,1133.48,0
27326060,06:25:29,06:25:29,9765,3,,,,1491.98,0
27326060,06:25:52,06:25:52,9763,4,,,,1803.02,0
27326060,06:26:39,06:26:39,10568,5,,,,2155.02,0
27326060,06:27:26,06:27:26,3276,6,,,,2667.98,0
27326060,06:28:10,06:28:10,3277,7,,,,3078.38,0
27326060,06:29:00,06:29:00,9625,8,,,,3583.67,
27326060,06:32:54,06:32:54,8537,9,,,,4539.31,0
27326060,06:34:37,06:34:37,9023,10,,,,4915.2,0
27326060,06:38:00,06:38:00,6971,11,,,,5806.91,
27326060,06:38:43,06:38:43,8343,12,,,,6088.64,0
27326060,06:39:13,06:39:13,9510,13,,,,6257.81,0
27326060,06:40:19,06:40:19,6596,14,,,,6693.99,0
27326060,06:41:25,06:41:25,3528,15,,,,7093.59,0
27326060,06:42:31,06:42:31,9509,16,,,,7453.2,0
27326060,06:43:36,06:43:36,3305,17,,,,7886.59,0
27326060,06:44:42,06:44:42,3306,18,,,,8232.25,0
27326060,06:46:11,06:46:11,3126,19,,,,8787.92,0
27326060,06:48:00,06:48:00,6608,20,,,,9460.2,
27326060,06:53:27,06:53:27,4848,21,,,,12828.84,0
27326060,06:54:01,06:54:01,4853,22,,,,13149.6,0
27326060,06:54:32,06:54:32,3462,23,,,,13446.24,0
27326060,06:54:58,06:54:58,2380,24,,,,13720,0
27326060,06:56:04,06:56:04,2381,25,,,,14274.24,0
27326060,06:56:54,06:56:54,153,26,,,,14719.65,0
27326060,06:57:08,06:57:08,154,27,,,,14876,0
27326060,06:58:00,06:58:00,7092,28,,,,15529.06,
27326060,07:02:41,07:02:41,9507,29,,,,17211.05,0
27326060,07:04:00,07:04:00,9504,30,,,,17625.56,
27326060,07:07:00,07:07:00,5520,31,,,,19056.36,
27326060,07:13:00,07:13:00,9486,32,,,,22926.33,0
27326060,07:14:00,07:14:00,10344,33,,,,23582.66,
27326060,07:17:00,07:17:00,9944,34,,1,,25254.16,
2780020,11:39:00,11:39:00,10699,1,,,1,0,
2780020,11:40:49,11:40:49,9767,2,,,,1133.48,0
2780020,11:41:29,11:41:29,9765,3,,,,1491.98,0
2780020,11:41:52,11:41:52,9763,4,,,,1803.02,0
2780020,11:42:39,11:42:39,10568,5,,,,2155.02,0
2780020,11:43:26,11:43:26,3276,6,,,,2667.98,0
2780020,11:44:10,11:44:10,3277,7,,,,3078.38,0
2780020,11:45:00,11:45:00,9625,8,,,,3583.67,
2780020,11:48:28,11:48:28,8537,9,,,,4539.31,0
2780020,11:50:00,11:50:00,9023,10,,,,4915.2,0
2780020,11:53:00,11:53:00,6971,11,,,,5806.91,
2780020,11:53:43,11:53:43,8343,12,,,,6088.64,0
2780020,11:54:13,11:54:13,9510,13,,,,6257.81,0
2780020,11:55:19,11:55:19,6596,14,,,,6693.99,0
2780020,11:56:25,11:56:25,3528,15,,,,7093.59,0
2780020,11:57:31,11:57:31,9509,16,,,,7453.2,0
2780020,11:58:36,11:58:36,3305,17,,,,7886.59,0
2780020,11:59:42,11:59:42,3306,18,,,,8232.25,0
2780020,12:01:11,12:01:11,3126,19,,,,8787.92,0
2780020,12:03:00,12:03:00,6608,20,,,,9460.2,
2780020,12:09:00,12:09:00,4848,21,,,,12828.84,0
2780020,12:09:37,12:09:37,4853,22,,,,13149.6,0
2780020,12:10:12,12:10:12,3462,23,,,,13446.24,0
2780020,12:10:40,12:10:40,2380,24,,,,13720,0
2780020,12:11:53,12:11:53,2381,25,,,,14274.24,0
2780020,12:12:48,12:12:48,153,26,,,,14719.65,0
2780020,12:13:03,12:13:03,154,27,,,,14876,0
2780020,12:14:00,12:14:00,7092,28,,,,15529.06,
2780020,12:19:27,12:19:27,9507,29,,,,17211.05,0
2780020,12:21:00,12:21:00,9504,30,,,,17625.56,
2780020,12:24:00,12:24:00,5520,31,,,,19056.36,
2780020,12:29:09,12:29:09,9486,32,,,,22926.33,0
2780020,12:30:00,12:30:00,10344,33,,,,23582.66,
2780020,12:34:00,12:34:00,9944,34,,1,,25254.16,
2780030,11:39:00,11:39:00,10699,1,,,1,0,
2780030,11:40:49,11:40:49,9767,2,,,,1133.48,0
2780030,11:41:29,11:41:29,9765,3,,,,1491.98,0
2780030,11:41:52,11:41:52,9763,4,,,,1803.02,0
2780030,11:42:39,11:42:39,10568,5,,,,2155.02,0
2780030,11:43:26,11:43:26,3276,6,,,,2667.98,0
2780030,11:44:10,11:44:10,3277,7,,,,3078.38,0
2780030,11:45:00,11:45:00,9625,8,,,,3583.67,
2780030,11:48:28,11:48:28,8537,9,,,,4539.31,0
2780030,11:50:00,11:50:00,9023,10,,,,4915.2,0
2780030,11:53:00,11:53:00,6971,11,,,,5806.91,
2780030,11:53:43,11:53:43,8343,12,,,,6088.64,0
2780030,11:54:13,11:54:13,9510,13,,,,6257.81,0
2780030,11:55:19,11:55:19,6596,14,,,,6693.99,0
2780030,11:56:25,11:56:25,3528,15,,,,7093.59,0
2780030,11:57:31,11:57:31,9509,16,,,,7453.2,0
2780030,11:58:36,11:58:36,3305,17,,,,7886.59,0
2780030,11:59:42,11:59:42,3306,18,,,,8232.25,0
2780030,12:01:11,12:01:11,3126,19,,,,8787.92,0
2780030,12:03:00,12:03:00,6608,20,,,,9460.2,
2780030,12:09:00,12:09:00,4848,21,,,,12828.84,0
2780030,12:09:37,12:09:37,4853,22,,,,13149.6,0
2780030,12:10:12,12:10:12,3462,23,,,,13446.24,0
2780030,12:10:40,12:10:40,2380,24,,,,13720,0
2780030,12:11:53,12:11:53,2381,25,,,,14274.24,0
2780030,12:12:48,12:12:48,153,26,,,,14719.65,0
2780030,12:13:03,12:13:03,154,27,,,,14876,0
2780030,12:14:00,12:14:00,7092,28,,,,15529.06,
2780030,12:19:27,12:19:27,9507,29,,,,17211.05,0
2780030,12:21:00,12:21:00,9504,30,,,,17625.56,
2780030,12:24:00,12:24:00,5520,31,,,,19056.36,
2780030,12:29:09,12:29:09,9486,32,,,,22926.33,0
2780030,12:30:00,12:30:00,10344,33,,,,23582.66,
2780030,12:34:00,12:34:00,9944,34,,1,,25254.16,
2780040,11:39:00,11:39:00,10699,1,,,1,0,
2780040,11:40:49,11:40:49,9767,2,,,,1133.48,0
2780040,11:41:29,11:41:29,9765,3,,,,1491.98,0
2780040,11:41:52,11:41:52,9763,4,,,,1803.02,0
2780040,11:42:39,11:42:39,10568,5,,,,2155.02,0
2780040,11:43:26,11:43:26,3276,6,,,,2667.98,0
2780040,11:44:10,11:44:10,3277,7,,,,3078.38,0
2780040,11:45:00,11:45:00,9625,8,,,,3583.67,
2780040,11:48:28,11:48:28,8537,9,,,,4539.31,0
2780040,11:50:00,11:50:00,9023,10,,,,4915.2,0
2780040,11:53:00,11:53:00,6971,11,,,,5806.91,
2780040,11:53:43,11:53:43,8343,12,,,,6088.64,0
2780040,11:54:13,11:54:13,9510,13,,,,6257.81,0
2780040,11:55:19,11:55:19,6596,14,,,,6693.99,0
2780040,11:56:25,11:56:25,3528,15,,,,7093.59,0
2780040,11:57:31,11:57:31,9509,16,,,,7453.2,0
2780040,11:58:36,11:58:36,3305,17,,,,7886.59,0
2780040,11:59:42,11:59:42,3306,18,,,,8232.25,0
2780040,12:01:11,12:01:11,3126,19,,,,8787.92,0
2780040,12:03:00,12:03:00,6608,20,,,,9460.2,
2780040,12:09:00,12:09:00,4848,21,,,,12828.84,0
2780040,12:09:37,12:09:37,4853,22,,,,13149.6,0
2780040,12:10:12,12:10:12,3462,23,,,,13446.24,0
2780040,12:10:40,12:10:40,2380,24,,,,13720,0
2780040,12:11:53,12:11:53,2381,25,,,,14274.24,0
2780040,12:12:48,12:12:48,153,26,,,,14719.65,0
2780040,12:13:03,12:13:03,154,27,,,,14876,0
2780040,12:14:00,12:14:00,7092,28,,,,15529.06,
2780040,12:19:27,12:19:27,9507,29,,,,17211.05,0
2780040,12:21:00,12:21:00,9504,30,,,,17625.56,
2780040,12:24:00,12:24:00,5520,31,,,,19056.36,
2780040,12:29:09,12:29:09,9486,32,,,,22926.33,0
2780040,12:30:00,12:30:00,10344,33,,,,23582.66,
2780040,12:34:00,12:34:00,9944,34,,1,,25254.16,
2780050,11:39:00,11:39:00,10699,1,,,1,0,
2780050,11:40:49,11:40:49,9767,2,,,,1133.48,0
2780050,11:41:29,11:41:29,9765,3,,,,1491.98,0
2780050,11:41:52,11:41:52,9763,4,,,,1803.02,0
2780050,11:42:39,11:42:39,10568,5,,,,2155.02,0
2780050,11:43:26,11:43:26,3276,6,,,,2667.98,0
2780050,11:44:10,11:44:10,3277,7,,,,3078.38,0
2780050,11:45:00,11:45:00,9625,8,,,,3583.67,
2780050,11:48:28,11:48:28,8537,9,,,,4539.31,0
2780050,11:50:00,11:50:00,9023,10,,,,4915.2,0
2780050,11:53:00,11:53:00,6971,11,,,,5806.91,
2780050,11:53:43,11:53:43,8343,12,,,,6088.64,0
2780050,11:54:13,11:54:13,9510,13,,,,6257.81,0
2780050,11:55:19,11:55:19,6596,14,,,,6693.99,0
2780050,11:56:25,11:56:25,3528,15,,,,7093.59,0
2780050,11:57:31,11:57:31,9509,16,,,,7453.2,0
2780050,11:58:36,11:58:36,3305,17,,,,7886.59,0
2780050,11:59:42,11:59:42,3306,18,,,,8232.25,0
2780050,12:01:11,12:01:11,3126,19,,,,8787.92,0
2780050,12:03:00,12:03:00,6608,20,,,,9460.2,
2780050,12:09:00,12:09:00,4848,21,,,,12828.84,0
2780050,12:09:37,12:09:37,4853,22,,,,13149.6,0
2780050,12:10:12,12:10:12,3462,23,,,,13446.24,0
2780050,12:10:40,12:10:40,2380,24,,,,13720,0
2780050,12:11:53,12:11:53,2381,25,,,,14274.24,0
2780050,12:12:48,12:12:48,153,26,,,,14719.65,0
2780050,12:13:03,12:13:03,154,27,,,,14876,0
2780050,12:14:00,12:14:00,7092,28,,,,15529.06,
2780050,12:19:27,12:19:27,9507,29,,,,17211.05,0
2780050,12:21:00,12:21:00,9504,30,,,,17625.56,
2780050,12:24:00,12:24:00,5520,31,,,,19056.36,
2780050,12:29:09,12:29:09,9486,32,,,,22926.33,0
2780050,12:30:00,12:30:00,10344,33,,,,23582.66,
2780050,12:34:00,12:34:00,9944,34,,1,,25254.16,
2780060,11:39:00,11:39:00,10699,1,,,1,0,
2780060,11:40:49,11:40:49,9767,2,,,,1133.48,0
2780060,11:41:29,11:41:29,9765,3,,,,1491.98,0
2780060,11:41:52,11:41:52,9763,4,,,,1803.02,0
2780060,11:42:39,11:42:39,10568,5,,,,2155.02,0
2780060,11:43:26,11:43:26,3276,6,,,,2667.98,0
2780060,11:44:10,11:44:10,3277,7,,,,3078.38,0
2780060,11:45:00,11:45:00,9625,8,,,,3583.67,
2780060,11:48:28,11:48:28,8537,9,,,,4539.31,0
2780060,11:50:00,11:50:00,9023,10,,,,4915.2,0
2780060,11:53:00,11:53:00,6971,11,,,,5806.91,
2780060,11:53:43,11:53:43,8343,12,,,,6088.64,0
2780060,11:54:13,11:54:13,9510,13,,,,6257.81,0
2780060,11:55:19,11:55:19,6596,14,,,,6693.99,0
2780060,11:56:25,11:56:25,3528,15,,,,7093.59,0
2780060,11:57:31,11:57:31,9509,16,,,,7453.2,0
2780060,11:58:36,11:58:36,3305,17,,,,7886.59,0
2780060,11:59:42,11:59:42,3306,18,,,,8232.25,0
2780060,12:01:11,12:01:11,3126,19,,,,8787.92,0
2780060,12:03:00,12:03:00,6608,20,,,,9460.2,
2780060,12:09:00,12:09:00,4848,21,,,,12828.84,0
2780060,12:09:37,12:09:37,4853,22,,,,13149.6,0
2780060,12:10:12,12:10:12,3462,23,,,,13446.24,0
2780060,12:10:40,12:10:40,2380,24,,,,13720,0
2780060,12:11:53,12:11:53,2381,25,,,,14274.24,0
2780060,12:12:48,12:12:48,153,26,,,,14719.65,0
2780060,12:13:03,12:13:03,154,27,,,,14876,0
2780060,12:14:00,12:14:00,7092,28,,,,15529.06,
2780060,12:19:27,12:19:27,9507,29,,,,17211.05,0
2780060,12:21:00,12:21:00,9504,30,,,,17625.56,
2780060,12:24:00,12:24:00,5520,31,,,,19056.36,
2780060,12:29:09,12:29:09,9486,32,,,,22926.33,0
2780060,12:30:00,12:30:00,10344,33,,,,23582.66,
2780060,12:34:00,12:34:00,9944,34,,1,,25254.16,
27987080,13:39:00,13:39:00,10699,1,,,1,0,
27987080,13:40:57,13:40:57,9767,2,,,,1126.11,0
27987080,13:41:33,13:41:33,9765,3,,,,1502.79,0
27987080,13:42:03,13:42:03,9763,4,,,,1813.31,0
27987080,13:42:41,13:42:41,10568,5,,,,2165.46,0
27987080,13:43:30,13:43:30,3276,6,,,,2678.9,0
27987080,13:44:11,13:44:11,3277,7,,,,3106.84,0
27987080,13:45:00,13:45:00,9625,8,,,,3629.4,
27987080,13:47:04,13:47:04,8537,9,,,,4601.34,0
27987080,13:48:02,13:48:02,9023,10,,,,4991.05,0
27987080,13:50:00,13:50:00,6971,11,,,,5894.87,
27987080,13:50:42,13:50:42,8343,12,,,,6176.6,0
27987080,13:51:13,13:51:13,9510,13,,,,6345.77,0
27987080,13:52:33,13:52:33,6596,14,,,,6794.5,0
27987080,13:53:40,13:53:40,3528,15,,,,7209.09,0
27987080,13:54:37,13:54:37,9509,16,,,,7579.35,0
27987080,13:55:42,13:55:42,3305,17,,,,8027.48,0
27987080,13:56:44,13:56:44,3306,18,,,,8383.94,0
27987080,13:58:11,13:58:11,3126,19,,,,8939.61,0
27987080,14:00:00,14:00:00,6608,20,,,,9611.89,
27987080,14:04:44,14:04:44,4848,21,,,,12980.53,0
27987080,14:05:14,14:05:14,4853,22,,,,13301.29,0
27987080,14:05:41,14:05:41,3462,23,,,,13598.96,0
27987080,14:06:05,14:06:05,2380,24,,,,13872.15,0
27987080,14:07:03,14:07:03,2381,25,,,,14426.67,0
27987080,14:07:49,14:07:49,153,26,,,,14871.33,0
27987080,14:08:01,14:08:01,154,27,,,,15027.08,0
27987080,14:09:00,14:09:00,7092,28,,,,15675.09,
27987080,14:13:52,14:13:52,9507,29,,,,17380.53,0
27987080,14:15:00,14:15:00,9504,30,,,,17793.35,
27987080,14:19:00,14:19:00,10161,31,,,,19546.41,
27987080,14:29:00,14:29:00,2504,32,,,,23898.88,
27987080,14:34:00,14:34:00,10344,33,,,,24825.1,
27987080,14:40:00,14:40:00,9944,34,,1,,26482.39,
27987100,13:39:00,13:39:00,10699,1,,,1,0,
27987100,13:40:57,13:40:57,9767,2,,,,1126.11,0
27987100,13:41:33,13:41:33,9765,3,,,,1502.79,0
27987100,13:42:03,13:42:03,9763,4,,,,1813.31,0
27987100,13:42:41,13:42:41,10568,5,,,,2165.46,0
27987100,13:43:30,13:43:30,3276,6,,,,2678.9,0
27987100,13:44:11,13:44:11,3277,7,,,,3106.84,0
27987100,13:45:00,13:45:00,9625,8,,,,3629.4,
27987100,13:47:04,13:47:04,8537,9,,,,4601.34,0
27987100,13:48:02,13:48:02,9023,10,,,,4991.05,0
27987100,13:50:00,13:50:00,6971,11,,,,5894.87,
27987100,13:50:42,13:50:42,8343,12,,,,6176.6,0
27987100,13:51:13,13:51:13,9510,13,,,,6345.77,0
27987100,13:52:33,13:52:33,6596,14,,,,6794.5,0
27987100,13:53:40,13:53:40,3528,15,,,,7209.09,0
27987100,13:54:37,13:54:37,9509,16,,,,7579.35,0
27987100,13:55:42,13:55:42,3305,17,,,,8027.48,0
27987100,13:56:44,13:56:44,3306,18,,,,8383.94,0
27987100,13:58:11,13:58:11,3126,19,,,,8939.61,0
27987100,14:00:00,14:00:00,6608,20,,,,9611.89,
27987100,14:04:44,14:04:44,4848,21,,,,12980.53,0
27987100,14:05:14,14:05:14,4853,22,,,,13301.29,0
27987100,14:05:41,14:05:41,3462,23,,,,13598.96,0
27987100,14:06:05,14:06:05,2380,24,,,,13872.15,0
27987100,14:07:03,14:07:03,2381,25,,,,14426.67,0
27987100,14:07:49,14:07:49,153,26,,,,14871.33,0
27987100,14:08:01,14:08:01,154,27,,,,15027.08,0
27987100,14:09:00,14:09:00,7092,28,,,,15675.09,
27987100,14:13:52,14:13:52,9507,29,,,,17380.53,0
27987100,14:15:00,14:15:00,9504,30,,,,17793.35,
27987100,14:19:00,14:19:00,10161,31,,,,19546.41,
27987100,14:29:00,14:29:00,2504,32,,,,23898.88,
27987100,14:34:00,14:34:00,10344,33,,,,24825.1,
27987100,14:40:00,14:40:00,9944,34,,1,,26482.39,
27987110,13:39:00,13:39:00,10699,1,,,1,0,
27987110,13:40:57,13:40:57,9767,2,,,,1126.11,0
27987110,13:41:33,13:41:33,9765,3,,,,1502.79,0
27987110,13:42:03,13:42:03,9763,4,,,,1813.31,0
27987110,13:42:41,13:42:41,10568,5,,,,2165.46,0
27987110,13:43:30,13:43:30,3276,6,,,,2678.9,0
27987110,13:44:11,13:44:11,3277,7,,,,3106.84,0
27987110,13:45:00,13:45:00,9625,8,,,,3629.4,
27987110,13:47:04,13:47:04,8537,9,,,,4601.34,0
27987110,13:48:02,13:48:02,9023,10,,,,4991.05,0
27987110,13:50:00,13:50:00,6971,11,,,,5894.87,
27987110,13:50:42,13:50:42,8343,12,,,,6176.6,0
27987110,13:51:13,13:51:13,9510,13,,,,6345.77,0
27987110,13:52:33,13:52:33,6596,14,,,,6794.5,0
27987110,13:53:40,13:53:40,3528,15,,,,7209.09,0
27987110,13:54:37,13:54:37,9509,16,,,,7579.35,0
27987110,13:55:42,13:55:42,3305,17,,,,8027.48,0
27987110,13:56:44,13:56:44,3306,18,,,,8383.94,0
27987110,13:58:11,13:58:11,3126,19,,,,8939.61,0
27987110,14:00:00,14:00:00,6608,20,,,,9611.89,
27987110,14:04:44,14:04:44,4848,21,,,,12980.53,0
27987110,14:05:14,14:05:14,4853,22,,,,13301.29,0
27987110,14:05:41,14:05:41,3462,23,,,,13598.96,0
27987110,14:06:05,14:06:05,2380,24,,,,13872.15,0
27987110,14:07:03,14:07:03,2381,25,,,,14426.67,0
27987110,14:07:49,14:07:49,153,26,,,,14871.33,0
27987110,14:08:01,14:08:01,154,27,,,,15027.08,0
27987110,14:09:00,14:09:00,7092,28,,,,15675.09,
27987110,14:13:52,14:13:52,9507,29,,,,17380.53,0
27987110,14:15:00,14:15:00,9504,30,,,,17793.35,
27987110,14:19:00,14:19:00,10161,31,,,,19546.41,
27987110,14:29:00,14:29:00,2504,32,,,,23898.88,
27987110,14:34:00,14:34:00,10344,33,,,,24825.1,
27987110,14:40:00,14:40:00,9944,34,,1,,26482.39,
28219070,09:01:00,09:01:00,10699,1,,,1,0,
28219070,09:02:57,09:02:57,9767,2,,,,1126.11,0
28219070,09:03:33,09:03:33,9765,3,,,,1502.79,0
28219070,09:04:03,09:04:03,9763,4,,,,1813.31,0
28219070,09:04:41,09:04:41,10568,5,,,,2165.46,0
28219070,09:05:30,09:05:30,3276,6,,,,2678.9,0
28219070,09:06:11,09:06:11,3277,7,,,,3106.84,0
28219070,09:07:00,09:07:00,9625,8,,,,3629.4,
28219070,09:09:04,09:09:04,8537,9,,,,4601.34,0
28219070,09:10:02,09:10:02,9023,10,,,,4991.05,0
28219070,09:12:00,09:12:00,6971,11,,,,5894.87,
28219070,09:12:38,09:12:38,8343,12,,,,6176.6,0
28219070,09:13:06,09:13:06,9510,13,,,,6345.77,0
28219070,09:14:17,09:14:17,6596,14,,,,6794.5,0
28219070,09:15:18,09:15:18,3528,15,,,,7209.09,0
28219070,09:16:09,09:16:09,9509,16,,,,7579.35,0
28219070,09:17:08,09:17:08,3305,17,,,,8027.48,0
28219070,09:18:03,09:18:03,3306,18,,,,8383.94,0
28219070,09:19:22,09:19:22,3126,19,,,,8939.61,0
28219070,09:21:00,09:21:00,6608,20,,,,9611.89,
28219070,09:25:44,09:25:44,4848,21,,,,12980.53,0
28219070,09:26:14,09:26:14,4853,22,,,,13301.29,0
28219070,09:26:41,09:26:41,3462,23,,,,13598.96,0
28219070,09:27:05,09:27:05,2380,24,,,,13872.15,0
28219070,09:28:03,09:28:03,2381,25,,,,14426.67,0
28219070,09:28:49,09:28:49,153,26,,,,14871.33,0
28219070,09:29:01,09:29:01,154,27,,,,15027.08,0
28219070,09:30:00,09:30:00,7092,28,,,,15675.09,
28219070,09:34:52,09:34:52,9507,29,,,,17380.53,0
28219070,09:36:00,09:36:00,9504,30,,,,17793.35,
28219070,09:40:00,09:40:00,10161,31,,,,19546.41,
28219070,09:49:00,09:49:00,2504,32,,,,23898.88,
28219070,09:54:00,09:54:00,10344,33,,,,24825.1,
28219070,09:59:00,09:59:00,9944,34,,1,,26482.39,
28232080,12:09:00,12:09:00,10699,1,,,1,0,
28232080,12:10:57,12:10:57,9767,2,,,,1126.11,0
28232080,12:11:33,12:11:33,9765,3,,,,1502.79,0
28232080,12:12:03,12:12:03,9763,4,,,,1813.31,0
28232080,12:12:41,12:12:41,10568,5,,,,2165.46,0
28232080,12:13:30,12:13:30,3276,6,,,,2678.9,0
28232080,12:14:11,12:14:11,3277,7,,,,3106.84,0
28232080,12:15:00,12:15:00,9625,8,,,,3629.4,
28232080,12:17:04,12:17:04,8537,9,,,,4601.34,0
28232080,12:18:02,12:18:02,9023,10,,,,4991.05,0
28232080,12:20:00,12:20:00,6971,11,,,,5894.87,
28232080,12:20:42,12:20:42,8343,12,,,,6176.6,0
28232080,12:21:13,12:21:13,9510,13,,,,6345.77,0
28232080,12:22:33,12:22:33,6596,14,,,,6794.5,0
28232080,12:23:40,12:23:40,3528,15,,,,7209.09,0
28232080,12:24:37,12:24:37,9509,16,,,,7579.35,0
28232080,12:25:42,12:25:42,3305,17,,,,8027.48,0
28232080,12:26:44,12:26:44,3306,18,,,,8383.94,0
28232080,12:28:11,12:28:11,3126,19,,,,8939.61,0
28232080,12:30:00,12:30:00,6608,20,,,,9611.89,
28232080,12:34:44,12:34:44,4848,21,,,,12980.53,0
28232080,12:35:14,12:35:14,4853,22,,,,13301.29,0
28232080,12:35:41,12:35:41,3462,23,,,,13598.96,0
28232080,12:36:05,12:36:05,2380,24,,,,13872.15,0
28232080,12:37:03,12:37:03,2381,25,,,,14426.67,0
28232080,12:37:49,12:37:49,153,26,,,,14871.33,0
28232080,12:38:01,12:38:01,154,27,,,,15027.08,0
28232080,12:39:00,12:39:00,7092,28,,,,15675.09,
28232080,12:43:52,12:43:52,9507,29,,,,17380.53,0
28232080,12:45:00,12:45:00,9504,30,,,,17793.35,
28232080,12:49:00,12:49:00,10161,31,,,,19546.41,
28232080,12:59:00,12:59:00,2504,32,,,,23898.88,
28232080,13:04:00,13:04:00,10344,33,,,,24825.1,
28232080,13:10:00,13:10:00,9944,34,,1,,26482.39,
28232100,12:09:00,12:09:00,10699,1,,,1,0,
28232100,12:10:57,12:10:57,9767,2,,,,1126.11,0
28232100,12:11:33,12:11:33,9765,3,,,,1502.79,0
28232100,12:12:03,12:12:03,9763,4,,,,1813.31,0
28232100,12:12:41,12:12:41,10568,5,,,,2165.46,0
28232100,12:13:30,12:13:30,3276,6,,,,2678.9,0
28232100,12:14:11,12:14:11,3277,7,,,,3106.84,0
28232100,12:15:00,12:15:00,9625,8,,,,3629.4,
28232100,12:17:04,12:17:04,8537,9,,,,4601.34,0
28232100,12:18:02,12:18:02,9023,10,,,,4991.05,0
28232100,12:20:00,12:20:00,6971,11,,,,5894.87,
28232100,12:20:42,12:20:42,8343,12,,,,6176.6,0
28232100,12:21:13,12:21:13,9510,13,,,,6345.77,0
28232100,12:22:33,12:22:33,6596,14,,,,6794.5,0
28232100,12:23:40,12:23:40,3528,15,,,,7209.09,0
28232100,12:24:37,12:24:37,9509,16,,,,7579.35,0
28232100,12:25:42,12:25:42,3305,17,,,,8027.48,0
28232100,12:26:44,12:26:44,3306,18,,,,8383.94,0
28232100,12:28:11,12:28:11,3126,19,,,,8939.61,0
28232100,12:30:00,12:30:00,6608,20,,,,9611.89,
28232100,12:34:44,12:34:44,4848,21,,,,12980.53,0
28232100,12:35:14,12:35:14,4853,22,,,,13301.29,0
28232100,12:35:41,12:35:41,3462,23,,,,13598.96,0
28232100,12:36:05,12:36:05,2380,24,,,,13872.15,0
28232100,12:37:03,12:37:03,2381,25,,,,14426.67,0
28232100,12:37:49,12:37:49,153,26,,,,14871.33,0
28232100,12:38:01,12:38:01,154,27,,,,15027.08,0
28232100,12:39:00,12:39:00,7092,28,,,,15675.09,
28232100,12:43:52,12:43:52,9507,29,,,,17380.53,0
28232100,12:45:00,12:45:00,9504,30,,,,17793.35,
28232100,12:49:00,12:49:00,10161,31,,,,19546.41,
28232100,12:59:00,12:59:00,2504,32,,,,23898.88,
28232100,13:04:00,13:04:00,10344,33,,,,24825.1,
28232100,13:10:00,13:10:00,9944,34,,1,,26482.39,
28232110,12:09:00,12:09:00,10699,1,,,1,0,
28232110,12:10:57,12:10:57,9767,2,,,,1126.11,0
28232110,12:11:33,12:11:33,9765,3,,,,1502.79,0
28232110,12:12:03,12:12:03,9763,4,,,,1813.31,0
28232110,12:12:41,12:12:41,10568,5,,,,2165.46,0
28232110,12:13:30,12:13:30,3276,6,,,,2678.9,0
28232110,12:14:11,12:14:11,3277,7,,,,3106.84,0
28232110,12:15:00,12:15:00,9625,8,,,,3629.4,
28232110,12:17:04,12:17:04,8537,9,,,,4601.34,0
28232110,12:18:02,12:18:02,9023,10,,,,4991.05,0
28232110,12:20:00,12:20:00,6971,11,,,,5894.87,
28232110,12:20:42,12:20:42,8343,12,,,,6176.6,0
28232110,12:21:13,12:21:13,9510,13,,,,6345.77,0
28232110,12:22:33,12:22:33,6596,14,,,,6794.5,0
28232110,12:23:40,12:23:40,3528,15,,,,7209.09,0
28232110,12:24:37,12:24:37,9509,16,,,,7579.35,0
28232110,12:25:42,12:25:42,3305,17,,,,8027.48,0
28232110,12:26:44,12:26:44,3306,18,,,,8383.94,0
28232110,12:28:11,12:28:11,3126,19,,,,8939.61,0
28232110,12:30:00,12:30:00,6608,20,,,,9611.89,
28232110,12:34:44,12:34:44,4848,21,,,,12980.53,0
28232110,12:35:14,12:35:14,4853,22,,,,13301.29,0
28232110,12:35:41,12:35:41,3462,23,,,,13598.96,0
28232110,12:36:05,12:36:05,2380,24,,,,13872.15,0
28232110,12:37:03,12:37:03,2381,25,,,,14426.67,0
28232110,12:37:49,12:37:49,153,26,,,,14871.33,0
28232110,12:38:01,12:38:01,154,27,,,,15027.08,0
28232110,12:39:00,12:39:00,7092,28,,,,15675.09,
28232110,12:43:52,12:43:52,9507,29,,,,17380.53,0
28232110,12:45:00,12:45:00,9504,30,,,,17793.35,
28232110,12:49:00,12:49:00,10161,31,,,,19546.41,
28232110,12:59:00,12:59:00,2504,32,,,,23898.88,
28232110,13:04:00,13:04:00,10344,33,,,,24825.1,
28232110,13:10:00,13:10:00,9944,34,,1,,26482.39,
28282010,15:09:00,15:09:00,10699,1,,,1,0,
28282010,15:10:57,15:10:57,9767,2,,,,1126.11,0
28282010,15:11:33,15:11:33,9765,3,,,,1502.79,0
28282010,15:12:03,15:12:03,9763,4,,,,1813.31,0
28282010,15:12:41,15:12:41,10568,5,,,,2165.46,0
28282010,15:13:30,15:13:30,3276,6,,,,2678.9,0
28282010,15:14:11,15:14:11,3277,7,,,,3106.84,0
28282010,15:15:00,15:15:00,9625,8,,,,3629.4,
28282010,15:17:04,15:17:04,8537,9,,,,4601.34,0
28282010,15:18:02,15:18:02,9023,10,,,,4991.05,0
28282010,15:20:00,15:20:00,6971,11,,,,5894.87,
28282010,15:20:42,15:20:42,8343,12,,,,6176.6,0
28282010,15:21:13,15:21:13,9510,13,,,,6345.77,0
28282010,15:22:33,15:22:33,6596,14,,,,6794.5,0
28282010,15:23:40,15:23:40,3528,15,,,,7209.09,0
28282010,15:24:37,15:24:37,9509,16,,,,7579.35,0
28282010,15:25:42,15:25:42,3305,17,,,,8027.48,0
28282010,15:26:44,15:26:44,3306,18,,,,8383.94,0
28282010,15:28:11,15:28:11,3126,19,,,,8939.61,0
28282010,15:30:00,15:30:00,6608,20,,,,9611.89,
28282010,15:34:44,15:34:44,4848,21,,,,12980.53,0
28282010,15:35:14,15:35:14,4853,22,,,,13301.29,0
28282010,15:35:41,15:35:41,3462,23,,,,13598.96,0
28282010,15:36:05,15:36:05,2380,24,,,,13872.15,0
28282010,15:37:03,15:37:03,2381,25,,,,14426.67,0
28282010,15:37:49,15:37:49,153,26,,,,14871.33,0
28282010,15:38:01,15:38:01,154,27,,,,15027.08,0
28282010,15:39:00,15:39:00,7092,28,,,,15675.09,
28282010,15:43:52,15:43:52,9507,29,,,,17380.53,0
28282010,15:45:00,15:45:00,9504,30,,,,17793.35,
28282010,15:49:00,15:49:00,10161,31,,,,19546.41,
28282010,15:59:00,15:59:00,2504,32,,,,23898.88,
28282010,16:04:00,16:04:00,10344,33,,,,24825.1,
28282010,16:10:00,16:10:00,9944,34,,1,,26482.39,
28282120,15:09:00,15:09:00,10699,1,,,1,0,
28282120,15:10:57,15:10:57,9767,2,,,,1126.11,0
28282120,15:11:33,15:11:33,9765,3,,,,1502.79,0
28282120,15:12:03,15:12:03,9763,4,,,,1813.31,0
28282120,15:12:41,15:12:41,10568,5,,,,2165.46,0
28282120,15:13:30,15:13:30,3276,6,,,,2678.9,0
28282120,15:14:11,15:14:11,3277,7,,,,3106.84,0
28282120,15:15:00,15:15:00,9625,8,,,,3629.4,
28282120,15:17:04,15:17:04,8537,9,,,,4601.34,0
28282120,15:18:02,15:18:02,9023,10,,,,4991.05,0
28282120,15:20:00,15:20:00,6971,11,,,,5894.87,
28282120,15:20:42,15:20:42,8343,12,,,,6176.6,0
28282120,15:21:13,15:21:13,9510,13,,,,6345.77,0
28282120,15:22:33,15:22:33,6596,14,,,,6794.5,0
28282120,15:23:40,15:23:40,3528,15,,,,7209.09,0
28282120,15:24:37,15:24:37,9509,16,,,,7579.35,0
28282120,15:25:42,15:25:42,3305,17,,,,8027.48,0
28282120,15:26:44,15:26:44,3306,18,,,,8383.94,0
28282120,15:28:11,15:28:11,3126,19,,,,8939.61,0
28282120,15:30:00,15:30:00,6608,20,,,,9611.89,
28282120,15:34:44,15:34:44,4848,21,,,,12980.53,0
28282120,15:35:14,15:35:14,4853,22,,,,13301.29,0
28282120,15:35:41,15:35:41,3462,23,,,,13598.96,0
28282120,15:36:05,15:36:05,2380,24,,,,13872.15,0
28282120,15:37:03,15:37:03,2381,25,,,,14426.67,0
28282120,15:37:49,15:37:49,153,26,,,,14871.33,0
28282120,15:38:01,15:38:01,154,27,,,,15027.08,0
28282120,15:39:00,15:39:00,7092,28,,,,15675.09,
28282120,15:43:52,15:43:52,9507,29,,,,17380.53,0
28282120,15:45:00,15:45:00,9504,30,,,,17793.35,
28282120,15:49:00,15:49:00,10161,31,,,,19546.41,
28282120,15:59:00,15:59:00,2504,32,,,,23898.88,
28282120,16:04:00,16:04:00,10344,33,,,,24825.1,
28282120,16:10:00,16:10:00,9944,34,,1,,26482.39,
28674020,05:45:00,05:45:00,10699,1,,,1,0,
28674020,05:46:49,05:46:49,9767,2,,,,1133.48,0
28674020,05:47:29,05:47:29,9765,3,,,,1491.98,0
28674020,05:47:52,05:47:52,9763,4,,,,1803.02,0
28674020,05:48:39,05:48:39,10568,5,,,,2155.02,0
28674020,05:49:26,05:49:26,3276,6,,,,2667.98,0
28674020,05:50:10,05:50:10,3277,7,,,,3078.38,0
28674020,05:51:00,05:51:00,9625,8,,,,3583.67,
28674020,05:53:36,05:53:36,8537,9,,,,4539.31,0
28674020,05:54:45,05:54:45,9023,10,,,,4915.2,0
28674020,05:57:00,05:57:00,6971,11,,,,5806.91,
28674020,05:57:38,05:57:38,8343,12,,,,6088.64,0
28674020,05:58:06,05:58:06,9510,13,,,,6257.81,0
28674020,05:59:05,05:59:05,6596,14,,,,6693.99,0
28674020,06:00:04,06:00:04,3528,15,,,,7093.59,0
28674020,06:01:04,06:01:04,9509,16,,,,7453.2,0
28674020,06:02:03,06:02:03,3305,17,,,,7886.59,0
28674020,06:03:02,06:03:02,3306,18,,,,8232.25,0
28674020,06:04:21,06:04:21,3126,19,,,,8787.92,0
28674020,06:06:00,06:06:00,6608,20,,,,9460.2,
28674020,06:11:27,06:11:27,4848,21,,,,12828.84,0
28674020,06:12:01,06:12:01,4853,22,,,,13149.6,0
28674020,06:12:32,06:12:32,3462,23,,,,13446.24,0
28674020,06:12:58,06:12:58,2380,24,,,,13720,0
28674020,06:14:04,06:14:04,2381,25,,,,14274.24,0
28674020,06:14:54,06:14:54,153,26,,,,14719.65,0
28674020,06:15:08,06:15:08,154,27,,,,14876,0
28674020,06:16:00,06:16:00,7092,28,,,,15529.06,
28674020,06:20:41,06:20:41,9507,29,,,,17211.05,0
28674020,06:22:00,06:22:00,9504,30,,,,17625.56,
28674020,06:25:00,06:25:00,5520,31,,,,19056.36,
28674020,06:31:00,06:31:00,9486,32,,,,22926.33,0
28674020,06:32:00,06:32:00,10344,33,,,,23582.66,
28674020,06:35:00,06:35:00,9944,34,,1,,25254.16,
28674030,05:45:00,05:45:00,10699,1,,,1,0,
28674030,05:46:49,05:46:49,9767,2,,,,1133.48,0
28674030,05:47:29,05:47:29,9765,3,,,,1491.98,0
28674030,05:47:52,05:47:52,9763,4,,,,1803.02,0
28674030,05:48:39,05:48:39,10568,5,,,,2155.02,0
28674030,05:49:26,05:49:26,3276,6,,,,2667.98,0
28674030,05:50:10,05:50:10,3277,7,,,,3078.38,0
28674030,05:51:00,05:51:00,9625,8,,,,3583.67,
28674030,05:53:36,05:53:36,8537,9,,,,4539.31,0
28674030,05:54:45,05:54:45,9023,10,,,,4915.2,0
28674030,05:57:00,05:57:00,6971,11,,,,5806.91,
28674030,05:57:38,05:57:38,8343,12,,,,6088.64,0
28674030,05:58:06,05:58:06,9510,13,,,,6257.81,0
28674030,05:59:05,05:59:05,6596,14,,,,6693.99,0
28674030,06:00:04,06:00:04,3528,15,,,,7093.59,0
28674030,06:01:04,06:01:04,9509,16,,,,7453.2,0
28674030,06:02:03,06:02:03,3305,17,,,,7886.59,0
28674030,06:03:02,06:03:02,3306,18,,,,8232.25,0
28674030,06:04:21,06:04:21,3126,19,,,,8787.92,0
28674030,06:06:00,06:06:00,6608,20,,,,9460.2,
28674030,06:11:27,06:11:27,4848,21,,,,12828.84,0
28674030,06:12:01,06:12:01,4853,22,,,,13149.6,0
28674030,06:12:32,06:12:32,3462,23,,,,13446.24,0
28674030,06:12:58,06:12:58,2380,24,,,,13720,0
28674030,06:14:04,06:14:04,2381,25,,,,14274.24,0
28674030,06:14:54,06:14:54,153,26,,,,14719.65,0
28674030,06:15:08,06:15:08,154,27,,,,14876,0
28674030,06:16:00,06:16:00,7092,28,,,,15529.06,
28674030,06:20:41,06:20:41,9507,29,,,,17211.05,0
28674030,06:22:00,06:22:00,9504,30,,,,17625.56,
28674030,06:25:00,06:25:00,5520,31,,,,19056.36,
28674030,06:31:00,06:31:00,9486,32,,,,22926.33,0
28674030,06:32:00,06:32:00,10344,33,,,,23582.66,
28674030,06:35:00,06:35:00,9944,34,,1,,25254.16,
28674040,05:45:00,05:45:00,10699,1,,,1,0,
28674040,05:46:49,05:46:49,9767,2,,,,1133.48,0
28674040,05:47:29,05:47:29,9765,3,,,,1491.98,0
28674040,05:47:52,05:47:52,9763,4,,,,1803.02,0
28674040,05:48:39,05:48:39,10568,5,,,,2155.02,0
28674040,05:49:26,05:49:26,3276,6,,,,2667.98,0
28674040,05:50:10,05:50:10,3277,7,,,,3078.38,0
28674040,05:51:00,05:51:00,9625,8,,,,3583.67,
28674040,05:53:36,05:53:36,8537,9,,,,4539.31,0
28674040,05:54:45,05:54:45,9023,10,,,,4915.2,0
28674040,05:57:00,05:57:00,6971,11,,,,5806.91,
28674040,05:57:38,05:57:38,8343,12,,,,6088.64,0
28674040,05:58:06,05:58:06,9510,13,,,,6257.81,0
28674040,05:59:05,05:59:05,6596,14,,,,6693.99,0
28674040,06:00:04,06:00:04,3528,15,,,,7093.59,0
28674040,06:01:04,06:01:04,9509,16,,,,7453.2,0
28674040,06:02:03,06:02:03,3305,17,,,,7886.59,0
28674040,06:03:02,06:03:02,3306,18,,,,8232.25,0
28674040,06:04:21,06:04:21,3126,19,,,,8787.92,0
28674040,06:06:00,06:06:00,6608,20,,,,9460.2,
28674040,06:11:27,06:11:27,4848,21,,,,12828.84,0
28674040,06:12:01,06:12:01,4853,22,,,,13149.6,0
28674040,06:12:32,06:12:32,3462,23,,,,13446.24,0
28674040,06:12:58,06:12:58,2380,24,,,,13720,0
28674040,06:14:04,06:14:04,2381,25,,,,14274.24,0
28674040,06:14:54,06:14:54,153,26,,,,14719.65,0
28674040,06:15:08,06:15:08,154,27,,,,14876,0
28674040,06:16:00,06:16:00,7092,28,,,,15529.06,
28674040,06:20:41,06:20:41,9507,29,,,,17211.05,0
28674040,06:22:00,06:22:00,9504,30,,,,17625.56,
28674040,06:25:00,06:25:00,5520,31,,,,19056.36,
28674040,06:31:00,06:31:00,9486,32,,,,22926.33,0
28674040,06:32:00,06:32:00,10344,33,,,,23582.66,
28674040,06:35:00,06:35:00,9944,34,,1,,25254.16,
28674050,05:45:00,05:45:00,10699,1,,,1,0,
28674050,05:46:49,05:46:49,9767,2,,,,1133.48,0
28674050,05:47:29,05:47:29,9765,3,,,,1491.98,0
28674050,05:47:52,05:47:52,9763,4,,,,1803.02,0
28674050,05:48:39,05:48:39,10568,5,,,,2155.02,0
28674050,05:49:26,05:49:26,3276,6,,,,2667.98,0
28674050,05:50:10,05:50:10,3277,7,,,,3078.38,0
28674050,05:51:00,05:51:00,9625,8,,,,3583.67,
28674050,05:53:36,05:53:36,8537,9,,,,4539.31,0
28674050,05:54:45,05:54:45,9023,10,,,,4915.2,0
28674050,05:57:00,05:57:00,6971,11,,,,5806.91,
28674050,05:57:38,05:57:38,8343,12,,,,6088.64,0
28674050,05:58:06,05:58:06,9510,13,,,,6257.81,0
28674050,05:59:05,05:59:05,6596,14,,,,6693.99,0
28674050,06:00:04,06:00:04,3528,15,,,,7093.59,0
28674050,06:01:04,06:01:04,9509,16,,,,7453.2,0
28674050,06:02:03,06:02:03,3305,17,,,,7886.59,0
28674050,06:03:02,06:03:02,3306,18,,,,8232.25,0
28674050,06:04:21,06:04:21,3126,19,,,,8787.92,0
28674050,06:06:00,06:06:00,6608,20,,,,9460.2,
28674050,06:11:27,06:11:27,4848,21,,,,12828.84,0
28674050,06:12:01,06:12:01,4853,22,,,,13149.6,0
28674050,06:12:32,06:12:32,3462,23,,,,13446.24,0
28674050,06:12:58,06:12:58,2380,24,,,,13720,0
28674050,06:14:04,06:14:04,2381,25,,,,14274.24,0
28674050,06:14:54,06:14:54,153,26,,,,14719.65,0
28674050,06:15:08,06:15:08,154,27,,,,14876,0
28674050,06:16:00,06:16:00,7092,28,,,,15529.06,
28674050,06:20:41,06:20:41,9507,29,,,,17211.05,0
28674050,06:22:00,06:22:00,9504,30,,,,17625.56,
28674050,06:25:00,06:25:00,5520,31,,,,19056.36,
28674050,06:31:00,06:31:00,9486,32,,,,22926.33,0
28674050,06:32:00,06:32:00,10344,33,,,,23582.66,
28674050,06:35:00,06:35:00,9944,34,,1,,25254.16,
28674060,05:45:00,05:45:00,10699,1,,,1,0,
28674060,05:46:49,05:46:49,9767,2,,,,1133.48,0
28674060,05:47:29,05:47:29,9765,3,,,,1491.98,0
28674060,05:47:52,05:47:52,9763,4,,,,1803.02,0
28674060,05:48:39,05:48:39,10568,5,,,,2155.02,0
28674060,05:49:26,05:49:26,3276,6,,,,2667.98,0
28674060,05:50:10,05:50:10,3277,7,,,,3078.38,0
28674060,05:51:00,05:51:00,9625,8,,,,3583.67,
28674060,05:53:36,05:53:36,8537,9,,,,4539.31,0
28674060,05:54:45,05:54:45,9023,10,,,,4915.2,0
28674060,05:57:00,05:57:00,6971,11,,,,5806.91,
28674060,05:57:38,05:57:38,8343,12,,,,6088.64,0
28674060,05:58:06,05:58:06,9510,13,,,,6257.81,0
28674060,05:59:05,05:59:05,6596,14,,,,6693.99,0
28674060,06:00:04,06:00:04,3528,15,,,,7093.59,0
28674060,06:01:04,06:01:04,9509,16,,,,7453.2,0
28674060,06:02:03,06:02:03,3305,17,,,,7886.59,0
28674060,06:03:02,06:03:02,3306,18,,,,8232.25,0
28674060,06:04:21,06:04:21,3126,19,,,,8787.92,0
28674060,06:06:00,06:06:00,6608,20,,,,9460.2,
28674060,06:11:27,06:11:27,4848,21,,,,12828.84,0
28674060,06:12:01,06:12:01,4853,22,,,,13149.6,0
28674060,06:12:32,06:12:32,3462,23,,,,13446.24,0
28674060,06:12:58,06:12:58,2380,24,,,,13720,0
28674060,06:14:04,06:14:04,2381,25,,,,14274.24,0
28674060,06:14:54,06:14:54,153,26,,,,14719.65,0
28674060,06:15:08,06:15:08,154,27,,,,14876,0
28674060,06:16:00,06:16:00,7092,28,,,,15529.06,
28674060,06:20:41,06:20:41,9507,29,,,,17211.05,0
28674060,06:22:00,06:22:00,9504,30,,,,17625.56,
28674060,06:25:00,06:25:00,5520,31,,,,19056.36,
28674060,06:31:00,06:31:00,9486,32,,,,22926.33,0
28674060,06:32:00,06:32:00,10344,33,,,,23582.66,
28674060,06:35:00,06:35:00,9944,34,,1,,25254.16,
28748080,11:09:00,11:09:00,10699,1,,,1,0,
28748080,11:10:57,11:10:57,9767,2,,,,1126.11,0
28748080,11:11:33,11:11:33,9765,3,,,,1502.79,0
28748080,11:12:03,11:12:03,9763,4,,,,1813.31,0
28748080,11:12:41,11:12:41,10568,5,,,,2165.46,0
28748080,11:13:30,11:13:30,3276,6,,,,2678.9,0
28748080,11:14:11,11:14:11,3277,7,,,,3106.84,0
28748080,11:15:00,11:15:00,9625,8,,,,3629.4,
28748080,11:17:04,11:17:04,8537,9,,,,4601.34,0
28748080,11:18:02,11:18:02,9023,10,,,,4991.05,0
28748080,11:20:00,11:20:00,6971,11,,,,5894.87,
28748080,11:20:42,11:20:42,8343,12,,,,6176.6,0
28748080,11:21:13,11:21:13,9510,13,,,,6345.77,0
28748080,11:22:33,11:22:33,6596,14,,,,6794.5,0
28748080,11:23:40,11:23:40,3528,15,,,,7209.09,0
28748080,11:24:37,11:24:37,9509,16,,,,7579.35,0
28748080,11:25:42,11:25:42,3305,17,,,,8027.48,0
28748080,11:26:44,11:26:44,3306,18,,,,8383.94,0
28748080,11:28:11,11:28:11,3126,19,,,,8939.61,0
28748080,11:30:00,11:30:00,6608,20,,,,9611.89,
28748080,11:34:44,11:34:44,4848,21,,,,12980.53,0
28748080,11:35:14,11:35:14,4853,22,,,,13301.29,0
28748080,11:35:41,11:35:41,3462,23,,,,13598.96,0
28748080,11:36:05,11:36:05,2380,24,,,,13872.15,0
28748080,11:37:03,11:37:03,2381,25,,,,14426.67,0
28748080,11:37:49,11:37:49,153,26,,,,14871.33,0
28748080,11:38:01,11:38:01,154,27,,,,15027.08,0
28748080,11:39:00,11:39:00,7092,28,,,,15675.09,
28748080,11:43:52,11:43:52,9507,29,,,,17380.53,0
28748080,11:45:00,11:45:00,9504,30,,,,17793.35,
28748080,11:49:00,11:49:00,10161,31,,,,19546.41,
28748080,11:58:00,11:58:00,2504,32,,,,23898.88,
28748080,12:03:00,12:03:00,10344,33,,,,24825.1,
28748080,12:09:00,12:09:00,9944,34,,1,,26482.39,
28748100,11:09:00,11:09:00,10699,1,,,1,0,
28748100,11:10:57,11:10:57,9767,2,,,,1126.11,0
28748100,11:11:33,11:11:33,9765,3,,,,1502.79,0
28748100,11:12:03,11:12:03,9763,4,,,,1813.31,0
28748100,11:12:41,11:12:41,10568,5,,,,2165.46,0
28748100,11:13:30,11:13:30,3276,6,,,,2678.9,0
28748100,11:14:11,11:14:11,3277,7,,,,3106.84,0
28748100,11:15:00,11:15:00,9625,8,,,,3629.4,
28748100,11:17:04,11:17:04,8537,9,,,,4601.34,0
28748100,11:18:02,11:18:02,9023,10,,,,4991.05,0
28748100,11:20:00,11:20:00,6971,11,,,,5894.87,
28748100,11:20:42,11:20:42,8343,12,,,,6176.6,0
28748100,11:21:13,11:21:13,9510,13,,,,6345.77,0
28748100,11:22:33,11:22:33,6596,14,,,,6794.5,0
28748100,11:23:40,11:23:40,3528,15,,,,7209.09,0
28748100,11:24:37,11:24:37,9509,16,,,,7579.35,0
28748100,11:25:42,11:25:42,3305,17,,,,8027.48,0
28748100,11:26:44,11:26:44,3306,18,,,,8383.94,0
28748100,11:28:11,11:28:11,3126,19,,,,8939.61,0
28748100,11:30:00,11:30:00,6608,20,,,,9611.89,
28748100,11:34:44,11:34:44,4848,21,,,,12980.53,0
28748100,11:35:14,11:35:14,4853,22,,,,13301.29,0
28748100,11:35:41,11:35:41,3462,23,,,,13598.96,0
28748100,11:36:05,11:36:05,2380,24,,,,13872.15,0
28748100,11:37:03,11:37:03,2381,25,,,,14426.67,0
28748100,11:37:49,11:37:49,153,26,,,,14871.33,0
28748100,11:38:01,11:38:01,154,27,,,,15027.08,0
28748100,11:39:00,11:39:00,7092,28,,,,15675.09,
28748100,11:43:52,11:43:52,9507,29,,,,17380.53,0
28748100,11:45:00,11:45:00,9504,30,,,,17793.35,
28748100,11:49:00,11:49:00,10161,31,,,,19546.41,
28748100,11:58:00,11:58:00,2504,32,,,,23898.88,
28748100,12:03:00,12:03:00,10344,33,,,,24825.1,
28748100,12:09:00,12:09:00,9944,34,,1,,26482.39,
28748110,11:09:00,11:09:00,10699,1,,,1,0,
28748110,11:10:57,11:10:57,9767,2,,,,1126.11,0
28748110,11:11:33,11:11:33,9765,3,,,,1502.79,0
28748110,11:12:03,11:12:03,9763,4,,,,1813.31,0
28748110,11:12:41,11:12:41,10568,5,,,,2165.46,0
28748110,11:13:30,11:13:30,3276,6,,,,2678.9,0
28748110,11:14:11,11:14:11,3277,7,,,,3106.84,0
28748110,11:15:00,11:15:00,9625,8,,,,3629.4,
28748110,11:17:04,11:17:04,8537,9,,,,4601.34,0
28748110,11:18:02,11:18:02,9023,10,,,,4991.05,0
28748110,11:20:00,11:20:00,6971,11,,,,5894.87,
28748110,11:20:42,11:20:42,8343,12,,,,6176.6,0
28748110,11:21:13,11:21:13,9510,13,,,,6345.77,0
28748110,11:22:33,11:22:33,6596,14,,,,6794.5,0
28748110,11:23:40,11:23:40,3528,15,,,,7209.09,0
28748110,11:24:37,11:24:37,9509,16,,,,7579.35,0
28748110,11:25:42,11:25:42,3305,17,,,,8027.48,0
28748110,11:26:44,11:26:44,3306,18,,,,8383.94,0
28748110,11:28:11,11:28:11,3126,19,,,,8939.61,0
28748110,11:30:00,11:30:00,6608,20,,,,9611.89,
28748110,11:34:44,11:34:44,4848,21,,,,12980.53,0
28748110,11:35:14,11:35:14,4853,22,,,,13301.29,0
28748110,11:35:41,11:35:41,3462,23,,,,13598.96,0
28748110,11:36:05,11:36:05,2380,24,,,,13872.15,0
28748110,11:37:03,11:37:03,2381,25,,,,14426.67,0
28748110,11:37:49,11:37:49,153,26,,,,14871.33,0
28748110,11:38:01,11:38:01,154,27,,,,15027.08,0
28748110,11:39:00,11:39:00,7092,28,,,,15675.09,
28748110,11:43:52,11:43:52,9507,29,,,,17380.53,0
28748110,11:45:00,11:45:00,9504,30,,,,17793.35,
28748110,11:49:00,11:49:00,10161,31,,,,19546.41,
28748110,11:58:00,11:58:00,2504,32,,,,23898.88,
28748110,12:03:00,12:03:00,10344,33,,,,24825.1,
28748110,12:09:00,12:09:00,9944,34,,1,,26482.39,
28827020,19:24:00,19:24:00,10699,1,,,1,0,
28827020,19:25:49,19:25:49,9767,2,,,,1133.48,0
28827020,19:26:29,19:26:29,9765,3,,,,1491.98,0
28827020,19:26:52,19:26:52,9763,4,,,,1803.02,0
28827020,19:27:39,19:27:39,10568,5,,,,2155.02,0
28827020,19:28:26,19:28:26,3276,6,,,,2667.98,0
28827020,19:29:10,19:29:10,3277,7,,,,3078.38,0
28827020,19:30:00,19:30:00,9625,8,,,,3583.67,
28827020,19:33:02,19:33:02,8537,9,,,,4539.31,0
28827020,19:34:22,19:34:22,9023,10,,,,4915.2,0
28827020,19:37:00,19:37:00,6971,11,,,,5806.91,
28827020,19:37:38,19:37:38,8343,12,,,,6088.64,0
28827020,19:38:06,19:38:06,9510,13,,,,6257.81,0
28827020,19:39:05,19:39:05,6596,14,,,,6693.99,0
28827020,19:40:04,19:40:04,3528,15,,,,7093.59,0
28827020,19:41:04,19:41:04,9509,16,,,,7453.2,0
28827020,19:42:03,19:42:03,3305,17,,,,7886.59,0
28827020,19:43:02,19:43:02,3306,18,,,,8232.25,0
28827020,19:44:21,19:44:21,3126,19,,,,8787.92,0
28827020,19:46:00,19:46:00,6608,20,,,,9460.2,
28827020,19:52:00,19:52:00,4848,21,,,,12828.84,0
28827020,19:52:37,19:52:37,4853,22,,,,13149.6,0
28827020,19:53:12,19:53:12,3462,23,,,,13446.24,0
28827020,19:53:40,19:53:40,2380,24,,,,13720,0
28827020,19:54:53,19:54:53,2381,25,,,,14274.24,0
28827020,19:55:48,19:55:48,153,26,,,,14719.65,0
28827020,19:56:03,19:56:03,154,27,,,,14876,0
28827020,19:57:00,19:57:00,7092,28,,,,15529.06,
28827020,20:02:27,20:02:27,9507,29,,,,17211.05,0
28827020,20:04:00,20:04:00,9504,30,,,,17625.56,
28827020,20:05:00,20:05:00,5520,31,,,,19056.36,
28827020,20:11:52,20:11:52,9486,32,,,,22926.33,0
28827020,20:13:00,20:13:00,10344,33,,,,23582.66,
28827020,20:17:00,20:17:00,9944,34,,1,,25254.16,
28827030,19:24:00,19:24:00,10699,1,,,1,0,
28827030,19:25:49,19:25:49,9767,2,,,,1133.48,0
28827030,19:26:29,19:26:29,9765,3,,,,1491.98,0
28827030,19:26:52,19:26:52,9763,4,,,,1803.02,0
28827030,19:27:39,19:27:39,10568,5,,,,2155.02,0
28827030,19:28:26,19:28:26,3276,6,,,,2667.98,0
28827030,19:29:10,19:29:10,3277,7,,,,3078.38,0
28827030,19:30:00,19:30:00,9625,8,,,,3583.67,
28827030,19:33:02,19:33:02,8537,9,,,,4539.31,0
28827030,19:34:22,19:34:22,9023,10,,,,4915.2,0
28827030,19:37:00,19:37:00,6971,11,,,,5806.91,
28827030,19:37:38,19:37:38,8343,12,,,,6088.64,0
28827030,19:38:06,19:38:06,9510,13,,,,6257.81,0
28827030,19:39:05,19:39:05,6596,14,,,,6693.99,0
28827030,19:40:04,19:40:04,3528,15,,,,7093.59,0
28827030,19:41:04,19:41:04,9509,16,,,,7453.2,0
28827030,19:42:03,19:42:03,3305,17,,,,7886.59,0
28827030,19:43:02,19:43:02,3306,18,,,,8232.25,0
28827030,19:44:21,19:44:21,3126,19,,,,8787.92,0
28827030,19:46:00,19:46:00,6608,20,,,,9460.2,
28827030,19:52:00,19:52:00,4848,21,,,,12828.84,0
28827030,19:52:37,19:52:37,4853,22,,,,13149.6,0
28827030,19:53:12,19:53:12,3462,23,,,,13446.24,0
28827030,19:53:40,19:53:40,2380,24,,,,13720,0
28827030,19:54:53,19:54:53,2381,25,,,,14274.24,0
28827030,19:55:48,19:55:48,153,26,,,,14719.65,0
28827030,19:56:03,19:56:03,154,27,,,,14876,0
28827030,19:57:00,19:57:00,7092,28,,,,15529.06,
28827030,20:02:27,20:02:27,9507,29,,,,17211.05,0
28827030,20:04:00,20:04:00,9504,30,,,,17625.56,
28827030,20:05:00,20:05:00,5520,31,,,,19056.36,
28827030,20:11:52,20:11:52,9486,32,,,,22926.33,0
28827030,20:13:00,20:13:00,10344,33,,,,23582.66,
28827030,20:17:00,20:17:00,9944,34,,1,,25254.16,
28827040,19:24:00,19:24:00,10699,1,,,1,0,
28827040,19:25:49,19:25:49,9767,2,,,,1133.48,0
28827040,19:26:29,19:26:29,9765,3,,,,1491.98,0
28827040,19:26:52,19:26:52,9763,4,,,,1803.02,0
28827040,19:27:39,19:27:39,10568,5,,,,2155.02,0
28827040,19:28:26,19:28:26,3276,6,,,,2667.98,0
28827040,19:29:10,19:29:10,3277,7,,,,3078.38,0
28827040,19:30:00,19:30:00,9625,8,,,,3583.67,
28827040,19:33:02,19:33:02,8537,9,,,,4539.31,0
28827040,19:34:22,19:34:22,9023,10,,,,4915.2,0
28827040,19:37:00,19:37:00,6971,11,,,,5806.91,
28827040,19:37:38,19:37:38,8343,12,,,,6088.64,0
28827040,19:38:06,19:38:06,9510,13,,,,6257.81,0
28827040,19:39:05,19:39:05,6596,14,,,,6693.99,0
28827040,19:40:04,19:40:04,3528,15,,,,7093.59,0
28827040,19:41:04,19:41:04,9509,16,,,,7453.2,0
28827040,19:42:03,19:42:03,3305,17,,,,7886.59,0
28827040,19:43:02,19:43:02,3306,18,,,,8232.25,0
28827040,19:44:21,19:44:21,3126,19,,,,8787.92,0
28827040,19:46:00,19:46:00,6608,20,,,,9460.2,
28827040,19:52:00,19:52:00,4848,21,,,,12828.84,0
28827040,19:52:37,19:52:37,4853,22,,,,13149.6,0
28827040,19:53:12,19:53:12,3462,23,,,,13446.24,0
28827040,19:53:40,19:53:40,2380,24,,,,13720,0
28827040,19:54:53,19:54:53,2381,25,,,,14274.24,0
28827040,19:55:48,19:55:48,153,26,,,,14719.65,0
28827040,19:56:03,19:56:03,154,27,,,,14876,0
28827040,19:57:00,19:57:00,7092,28,,,,15529.06,
28827040,20:02:27,20:02:27,9507,29,,,,17211.05,0
28827040,20:04:00,20:04:00,9504,30,,,,17625.56,
28827040,20:05:00,20:05:00,5520,31,,,,19056.36,
28827040,20:11:52,20:11:52,9486,32,,,,22926.33,0
28827040,20:13:00,20:13:00,10344,33,,,,23582.66,
28827040,20:17:00,20:17:00,9944,34,,1,,25254.16,
28827050,19:24:00,19:24:00,10699,1,,,1,0,
28827050,19:25:49,19:25:49,9767,2,,,,1133.48,0
28827050,19:26:29,19:26:29,9765,3,,,,1491.98,0
28827050,19:26:52,19:26:52,9763,4,,,,1803.02,0
28827050,19:27:39,19:27:39,10568,5,,,,2155.02,0
28827050,19:28:26,19:28:26,3276,6,,,,2667.98,0
28827050,19:29:10,19:29:10,3277,7,,,,3078.38,0
28827050,19:30:00,19:30:00,9625,8,,,,3583.67,
28827050,19:33:02,19:33:02,8537,9,,,,4539.31,0
28827050,19:34:22,19:34:22,9023,10,,,,4915.2,0
28827050,19:37:00,19:37:00,6971,11,,,,5806.91,
28827050,19:37:38,19:37:38,8343,12,,,,6088.64,0
28827050,19:38:06,19:38:06,9510,13,,,,6257.81,0
28827050,19:39:05,19:39:05,6596,14,,,,6693.99,0
28827050,19:40:04,19:40:04,3528,15,,,,7093.59,0
28827050,19:41:04,19:41:04,9509,16,,,,7453.2,0
28827050,19:42:03,19:42:03,3305,17,,,,7886.59,0
28827050,19:43:02,19:43:02,3306,18,,,,8232.25,0
28827050,19:44:21,19:44:21,3126,19,,,,8787.92,0
28827050,19:46:00,19:46:00,6608,20,,,,9460.2,
28827050,19:52:00,19:52:00,4848,21,,,,12828.84,0
28827050,19:52:37,19:52:37,4853,22,,,,13149.6,0
28827050,19:53:12,19:53:12,3462,23,,,,13446.24,0
28827050,19:53:40,19:53:40,2380,24,,,,13720,0
28827050,19:54:53,19:54:53,2381,25,,,,14274.24,0
28827050,19:55:48,19:55:48,153,26,,,,14719.65,0
28827050,19:56:03,19:56:03,154,27,,,,14876,0
28827050,19:57:00,19:57:00,7092,28,,,,15529.06,
28827050,20:02:27,20:02:27,9507,29,,,,17211.05,0
28827050,20:04:00,20:04:00,9504,30,,,,17625.56,
28827050,20:05:00,20:05:00,5520,31,,,,19056.36,
28827050,20:11:52,20:11:52,9486,32,,,,22926.33,0
28827050,20:13:00,20:13:00,10344,33,,,,23582.66,
28827050,20:17:00,20:17:00,9944,34,,1,,25254.16,
28827060,19:24:00,19:24:00,10699,1,,,1,0,
28827060,19:25:49,19:25:49,9767,2,,,,1133.48,0
28827060,19:26:29,19:26:29,9765,3,,,,1491.98,0
28827060,19:26:52,19:26:52,9763,4,,,,1803.02,0
28827060,19:27:39,19:27:39,10568,5,,,,2155.02,0
28827060,19:28:26,19:28:26,3276,6,,,,2667.98,0
28827060,19:29:10,19:29:10,3277,7,,,,3078.38,0
28827060,19:30:00,19:30:00,9625,8,,,,3583.67,
28827060,19:33:02,19:33:02,8537,9,,,,4539.31,0
28827060,19:34:22,19:34:22,9023,10,,,,4915.2,0
28827060,19:37:00,19:37:00,6971,11,,,,5806.91,
28827060,19:37:38,19:37:38,8343,12,,,,6088.64,0
28827060,19:38:06,19:38:06,9510,13,,,,6257.81,0
28827060,19:39:05,19:39:05,6596,14,,,,6693.99,0
28827060,19:40:04,19:40:04,3528,15,,,,7093.59,0
28827060,19:41:04,19:41:04,9509,16,,,,7453.2,0
28827060,19:42:03,19:42:03,3305,17,,,,7886.59,0
28827060,19:43:02,19:43:02,3306,18,,,,8232.25,0
28827060,19:44:21,19:44:21,3126,19,,,,8787.92,0
28827060,19:46:00,19:46:00,6608,20,,,,9460.2,
28827060,19:52:00,19:52:00,4848,21,,,,12828.84,0
28827060,19:52:37,19:52:37,4853,22,,,,13149.6,0
28827060,19:53:12,19:53:12,3462,23,,,,13446.24,0
28827060,19:53:40,19:53:40,2380,24,,,,13720,0
28827060,19:54:53,19:54:53,2381,25,,,,14274.24,0
28827060,19:55:48,19:55:48,153,26,,,,14719.65,0
28827060,19:56:03,19:56:03,154,27,,,,14876,0
28827060,19:57:00,19:57:00,7092,28,,,,15529.06,
28827060,20:02:27,20:02:27,9507,29,,,,17211.05,0
28827060,20:04:00,20:04:00,9504,30,,,,17625.56,
28827060,20:05:00,20:05:00,5520,31,,,,19056.36,
28827060,20:11:52,20:11:52,9486,32,,,,22926.33,0
28827060,20:13:00,20:13:00,10344,33,,,,23582.66,
28827060,20:17:00,20:17:00,9944,34,,1,,25254.16,
3384020,06:09:00,06:09:00,10699,1,,,1,0,
3384020,06:10:49,06:10:49,9767,2,,,,1133.48,0
3384020,06:11:29,06:11:29,9765,3,,,,1491.98,0
3384020,06:11:52,06:11:52,9763,4,,,,1803.02,0
3384020,06:12:39,06:12:39,10568,5,,,,2155.02,0
3384020,06:13:26,06:13:26,3276,6,,,,2667.98,0
3384020,06:14:10,06:14:10,3277,7,,,,3078.38,0
3384020,06:15:00,06:15:00,9625,8,,,,3583.67,
3384020,06:17:36,06:17:36,8537,9,,,,4539.31,0
3384020,06:18:45,06:18:45,9023,10,,,,4915.2,0
3384020,06:21:00,06:21:00,6971,11,,,,5806.91,
3384020,06:21:38,06:21:38,8343,12,,,,6088.64,0
3384020,06:22:06,06:22:06,9510,13,,,,6257.81,0
3384020,06:23:05,06:23:05,6596,14,,,,6693.99,0
3384020,06:24:04,06:24:04,3528,15,,,,7093.59,0
3384020,06:25:04,06:25:04,9509,16,,,,7453.2,0
3384020,06:26:03,06:26:03,3305,17,,,,7886.59,0
3384020,06:27:02,06:27:02,3306,18,,,,8232.25,0
3384020,06:28:21,06:28:21,3126,19,,,,8787.92,0
3384020,06:30:00,06:30:00,6608,20,,,,9460.2,
3384020,06:35:27,06:35:27,4848,21,,,,12828.84,0
3384020,06:36:01,06:36:01,4853,22,,,,13149.6,0
3384020,06:36:32,06:36:32,3462,23,,,,13446.24,0
3384020,06:36:58,06:36:58,2380,24,,,,13720,0
3384020,06:38:04,06:38:04,2381,25,,,,14274.24,0
3384020,06:38:54,06:38:54,153,26,,,,14719.65,0
3384020,06:39:08,06:39:08,154,27,,,,14876,0
3384020,06:40:00,06:40:00,7092,28,,,,15529.06,
3384020,06:44:41,06:44:41,9507,29,,,,17211.05,0
3384020,06:46:00,06:46:00,9504,30,,,,17625.56,
3384020,06:49:00,06:49:00,5520,31,,,,19056.36,
3384020,06:55:00,06:55:00,9486,32,,,,22926.33,0
3384020,06:56:00,06:56:00,10344,33,,,,23582.66,
3384020,06:59:00,06:59:00,9944,34,,1,,25254.16,
3384030,06:09:00,06:09:00,10699,1,,,1,0,
3384030,06:10:49,06:10:49,9767,2,,,,1133.48,0
3384030,06:11:29,06:11:29,9765,3,,,,1491.98,0
3384030,06:11:52,06:11:52,9763,4,,,,1803.02,0
3384030,06:12:39,06:12:39,10568,5,,,,2155.02,0
3384030,06:13:26,06:13:26,3276,6,,,,2667.98,0
3384030,06:14:10,06:14:10,3277,7,,,,3078.38,0
3384030,06:15:00,06:15:00,9625,8,,,,3583.67,
3384030,06:17:36,06:17:36,8537,9,,,,4539.31,0
3384030,06:18:45,06:18:45,9023,10,,,,4915.2,0
3384030,06:21:00,06:21:00,6971,11,,,,5806.91,
3384030,06:21:38,06:21:38,8343,12,,,,6088.64,0
3384030,06:22:06,06:22:06,9510,13,,,,6257.81,0
3384030,06:23:05,06:23:05,6596,14,,,,6693.99,0
3384030,06:24:04,06:24:04,3528,15,,,,7093.59,0
3384030,06:25:04,06:25:04,9509,16,,,,7453.2,0
3384030,06:26:03,06:26:03,3305,17,,,,7886.59,0
3384030,06:27:02,06:27:02,3306,18,,,,8232.25,0
3384030,06:28:21,06:28:21,3126,19,,,,8787.92,0
3384030,06:30:00,06:30:00,6608,20,,,,9460.2,
3384030,06:35:27,06:35:27,4848,21,,,,12828.84,0
3384030,06:36:01,06:36:01,4853,22,,,,13149.6,0
3384030,06:36:32,06:36:32,3462,23,,,,13446.24,0
3384030,06:36:58,06:36:58,2380,24,,,,13720,0
3384030,06:38:04,06:38:04,2381,25,,,,14274.24,0
3384030,06:38:54,06:38:54,153,26,,,,14719.65,0
3384030,06:39:08,06:39:08,154,27,,,,14876,0
3384030,06:40:00,06:40:00,7092,28,,,,15529.06,
3384030,06:44:41,06:44:41,9507,29,,,,17211.05,0
3384030,06:46:00,06:46:00,9504,30,,,,17625.56,
3384030,06:49:00,06:49:00,5520,31,,,,19056.36,
3384030,06:55:00,06:55:00,9486,32,,,,22926.33,0
3384030,06:56:00,06:56:00,10344,33,,,,23582.66,
3384030,06:59:00,06:59:00,9944,34,,1,,25254.16,
3384040,06:09:00,06:09:00,10699,1,,,1,0,
3384040,06:10:49,06:10:49,9767,2,,,,1133.48,0
3384040,06:11:29,06:11:29,9765,3,,,,1491.98,0
3384040,06:11:52,06:11:52,9763,4,,,,1803.02,0
3384040,06:12:39,06:12:39,10568,5,,,,2155.02,0
3384040,06:13:26,06:13:26,3276,6,,,,2667.98,0
3384040,06:14:10,06:14:10,3277,7,,,,3078.38,0
3384040,06:15:00,06:15:00,9625,8,,,,3583.67,
3384040,06:17:36,06:17:36,8537,9,,,,4539.31,0
3384040,06:18:45,06:18:45,9023,10,,,,4915.2,0
3384040,06:21:00,06:21:00,6971,11,,,,5806.91,
3384040,06:21:38,06:21:38,8343,12,,,,6088.64,0
3384040,06:22:06,06:22:06,9510,13,,,,6257.81,0
3384040,06:23:05,06:23:05,6596,14,,,,6693.99,0
3384040,06:24:04,06:24:04,3528,15,,,,7093.59,0
3384040,06:25:04,06:25:04,9509,16,,,,7453.2,0
3384040,06:26:03,06:26:03,3305,17,,,,7886.59,0
3384040,06:27:02,06:27:02,3306,18,,,,8232.25,0
3384040,06:28:21,06:28:21,3126,19,,,,8787.92,0
3384040,06:30:00,06:30:00,6608,20,,,,9460.2,
3384040,06:35:27,06:35:27,4848,21,,,,12828.84,0
3384040,06:36:01,06:36:01,4853,22,,,,13149.6,0
3384040,06:36:32,06:36:32,3462,23,,,,13446.24,0
3384040,06:36:58,06:36:58,2380,24,,,,13720,0
3384040,06:38:04,06:38:04,2381,25,,,,14274.24,0
3384040,06:38:54,06:38:54,153,26,,,,14719.65,0
3384040,06:39:08,06:39:08,154,27,,,,14876,0
3384040,06:40:00,06:40:00,7092,28,,,,15529.06,
3384040,06:44:41,06:44:41,9507,29,,,,17211.05,0
3384040,06:46:00,06:46:00,9504,30,,,,17625.56,
3384040,06:49:00,06:49:00,5520,31,,,,19056.36,
3384040,06:55:00,06:55:00,9486,32,,,,22926.33,0
3384040,06:56:00,06:56:00,10344,33,,,,23582.66,
3384040,06:59:00,06:59:00,9944,34,,1,,25254.16,
3384050,06:09:00,06:09:00,10699,1,,,1,0,
3384050,06:10:49,06:10:49,9767,2,,,,1133.48,0
3384050,06:11:29,06:11:29,9765,3,,,,1491.98,0
3384050,06:11:52,06:11:52,9763,4,,,,1803.02,0
3384050,06:12:39,06:12:39,10568,5,,,,2155.02,0
3384050,06:13:26,06:13:26,3276,6,,,,2667.98,0
3384050,06:14:10,06:14:10,3277,7,,,,3078.38,0
3384050,06:15:00,06:15:00,9625,8,,,,3583.67,
3384050,06:17:36,06:17:36,8537,9,,,,4539.31,0
3384050,06:18:45,06:18:45,9023,10,,,,4915.2,0
3384050,06:21:00,06:21:00,6971,11,,,,5806.91,
3384050,06:21:38,06:21:38,8343,12,,,,6088.64,0
3384050,06:22:06,06:22:06,9510,13,,,,6257.81,0
3384050,06:23:05,06:23:05,6596,14,,,,6693.99,0
3384050,06:24:04,06:24:04,3528,15,,,,7093.59,0
3384050,06:25:04,06:25:04,9509,16,,,,7453.2,0
3384050,06:26:03,06:26:03,3305,17,,,,7886.59,0
3384050,06:27:02,06:27:02,3306,18,,,,8232.25,0
3384050,06:28:21,06:28:21,3126,19,,,,8787.92,0
3384050,06:30:00,06:30:00,6608,20,,,,9460.2,
3384050,06:35:27,06:35:27,4848,21,,,,12828.84,0
3384050,06:36:01,06:36:01,4853,22,,,,13149.6,0
3384050,06:36:32,06:36:32,3462,23,,,,13446.24,0
3384050,06:36:58,06:36:58,2380,24,,,,13720,0
3384050,06:38:04,06:38:04,2381,25,,,,14274.24,0
3384050,06:38:54,06:38:54,153,26,,,,14719.65,0
3384050,06:39:08,06:39:08,154,27,,,,14876,0
3384050,06:40:00,06:40:00,7092,28,,,,15529.06,
3384050,06:44:41,06:44:41,9507,29,,,,17211.05,0
3384050,06:46:00,06:46:00,9504,30,,,,17625.56,
3384050,06:49:00,06:49:00,5520,31,,,,19056.36,
3384050,06:55:00,06:55:00,9486,32,,,,22926.33,0
3384050,06:56:00,06:56:00,10344,33,,,,23582.66,
3384050,06:59:00,06:59:00,9944,34,,1,,25254.16,
3384060,06:09:00,06:09:00,10699,1,,,1,0,
3384060,06:10:49,06:10:49,9767,2,,,,1133.48,0
3384060,06:11:29,06:11:29,9765,3,,,,1491.98,0
3384060,06:11:52,06:11:52,9763,4,,,,1803.02,0
3384060,06:12:39,06:12:39,10568,5,,,,2155.02,0
3384060,06:13:26,06:13:26,3276,6,,,,2667.98,0
3384060,06:14:10,06:14:10,3277,7,,,,3078.38,0
3384060,06:15:00,06:15:00,9625,8,,,,3583.67,
3384060,06:17:36,06:17:36,8537,9,,,,4539.31,0
3384060,06:18:45,06:18:45,9023,10,,,,4915.2,0
3384060,06:21:00,06:21:00,6971,11,,,,5806.91,
3384060,06:21:38,06:21:38,8343,12,,,,6088.64,0
3384060,06:22:06,06:22:06,9510,13,,,,6257.81,0
3384060,06:23:05,06:23:05,6596,14,,,,6693.99,0
3384060,06:24:04,06:24:04,3528,15,,,,7093.59,0
3384060,06:25:04,06:25:04,9509,16,,,,7453.2,0
3384060,06:26:03,06:26:03,3305,17,,,,7886.59,0
3384060,06:27:02,06:27:02,3306,18,,,,8232.25,0
3384060,06:28:21,06:28:21,3126,19,,,,8787.92,0
3384060,06:30:00,06:30:00,6608,20,,,,9460.2,
3384060,06:35:27,06:35:27,4848,21,,,,12828.84,0
3384060,06:36:01,06:36:01,4853,22,,,,13149.6,0
3384060,06:36:32,06:36:32,3462,23,,,,13446.24,0
3384060,06:36:58,06:36:58,2380,24,,,,13720,0
3384060,06:38:04,06:38:04,2381,25,,,,14274.24,0
3384060,06:38:54,06:38:54,153,26,,,,14719.65,0
3384060,06:39:08,06:39:08,154,27,,,,14876,0
3384060,06:40:00,06:40:00,7092,28,,,,15529.06,
3384060,06:44:41,06:44:41,9507,29,,,,17211.05,0
3384060,06:46:00,06:46:00,9504,30,,,,17625.56,
3384060,06:49:00,06:49:00,5520,31,,,,19056.36,
3384060,06:55:00,06:55:00,9486,32,,,,22926.33,0
3384060,06:56:00,06:56:00,10344,33,,,,23582.66,
3384060,06:59:00,06:59:00,9944,34,,1,,25254.16,
3479010,09:39:00,09:39:00,10699,1,,,1,0,
3479010,09:40:57,09:40:57,9767,2,,,,1126.11,0
3479010,09:41:33,09:41:33,9765,3,,,,1502.79,0
3479010,09:42:03,09:42:03,9763,4,,,,1813.31,0
3479010,09:42:41,09:42:41,10568,5,,,,2165.46,0
3479010,09:43:30,09:43:30,3276,6,,,,2678.9,0
3479010,09:44:11,09:44:11,3277,7,,,,3106.84,0
3479010,09:45:00,09:45:00,9625,8,,,,3629.4,
3479010,09:47:04,09:47:04,8537,9,,,,4601.34,0
3479010,09:48:02,09:48:02,9023,10,,,,4991.05,0
3479010,09:50:00,09:50:00,6971,11,,,,5894.87,
3479010,09:50:38,09:50:38,8343,12,,,,6176.6,0
3479010,09:51:06,09:51:06,9510,13,,,,6345.77,0
3479010,09:52:17,09:52:17,6596,14,,,,6794.5,0
3479010,09:53:18,09:53:18,3528,15,,,,7209.09,0
3479010,09:54:09,09:54:09,9509,16,,,,7579.35,0
3479010,09:55:08,09:55:08,3305,17,,,,8027.48,0
3479010,09:56:03,09:56:03,3306,18,,,,8383.94,0
3479010,09:57:22,09:57:22,3126,19,,,,8939.61,0
3479010,09:59:00,09:59:00,6608,20,,,,9611.89,
3479010,10:03:44,10:03:44,4848,21,,,,12980.53,0
3479010,10:04:14,10:04:14,4853,22,,,,13301.29,0
3479010,10:04:41,10:04:41,3462,23,,,,13598.96,0
3479010,10:05:05,10:05:05,2380,24,,,,13872.15,0
3479010,10:06:03,10:06:03,2381,25,,,,14426.67,0
3479010,10:06:49,10:06:49,153,26,,,,14871.33,0
3479010,10:07:01,10:07:01,154,27,,,,15027.08,0
3479010,10:08:00,10:08:00,7092,28,,,,15675.09,
3479010,10:12:52,10:12:52,9507,29,,,,17380.53,0
3479010,10:14:00,10:14:00,9504,30,,,,17793.35,
3479010,10:18:00,10:18:00,10161,31,,,,19546.41,
3479010,10:27:00,10:27:00,2504,32,,,,23898.88,
3479010,10:32:00,10:32:00,10344,33,,,,24825.1,
3479010,10:37:00,10:37:00,9944,34,,1,,26482.39,
3479120,09:39:00,09:39:00,10699,1,,,1,0,
3479120,09:40:57,09:40:57,9767,2,,,,1126.11,0
3479120,09:41:33,09:41:33,9765,3,,,,1502.79,0
3479120,09:42:03,09:42:03,9763,4,,,,1813.31,0
3479120,09:42:41,09:42:41,10568,5,,,,2165.46,0
3479120,09:43:30,09:43:30,3276,6,,,,2678.9,0
3479120,09:44:11,09:44:11,3277,7,,,,3106.84,0
3479120,09:45:00,09:45:00,9625,8,,,,3629.4,
3479120,09:47:04,09:47:04,8537,9,,,,4601.34,0
3479120,09:48:02,09:48:02,9023,10,,,,4991.05,0
3479120,09:50:00,09:50:00,6971,11,,,,5894.87,
3479120,09:50:38,09:50:38,8343,12,,,,6176.6,0
3479120,09:51:06,09:51:06,9510,13,,,,6345.77,0
3479120,09:52:17,09:52:17,6596,14,,,,6794.5,0
3479120,09:53:18,09:53:18,3528,15,,,,7209.09,0
3479120,09:54:09,09:54:09,9509,16,,,,7579.35,0
3479120,09:55:08,09:55:08,3305,17,,,,8027.48,0
3479120,09:56:03,09:56:03,3306,18,,,,8383.94,0
3479120,09:57:22,09:57:22,3126,19,,,,8939.61,0
3479120,09:59:00,09:59:00,6608,20,,,,9611.89,
3479120,10:03:44,10:03:44,4848,21,,,,12980.53,0
3479120,10:04:14,10:04:14,4853,22,,,,13301.29,0
3479120,10:04:41,10:04:41,3462,23,,,,13598.96,0
3479120,10:05:05,10:05:05,2380,24,,,,13872.15,0
3479120,10:06:03,10:06:03,2381,25,,,,14426.67,0
3479120,10:06:49,10:06:49,153,26,,,,14871.33,0
3479120,10:07:01,10:07:01,154,27,,,,15027.08,0
3479120,10:08:00,10:08:00,7092,28,,,,15675.09,
3479120,10:12:52,10:12:52,9507,29,,,,17380.53,0
3479120,10:14:00,10:14:00,9504,30,,,,17793.35,
3479120,10:18:00,10:18:00,10161,31,,,,19546.41,
3479120,10:27:00,10:27:00,2504,32,,,,23898.88,
3479120,10:32:00,10:32:00,10344,33,,,,24825.1,
3479120,10:37:00,10:37:00,9944,34,,1,,26482.39,
3624090,12:02:00,12:02:00,10699,1,,,1,0,
3624090,12:03:57,12:03:57,9767,2,,,,1126.11,0
3624090,12:04:33,12:04:33,9765,3,,,,1502.79,0
3624090,12:05:03,12:05:03,9763,4,,,,1813.31,0
3624090,12:05:41,12:05:41,10568,5,,,,2165.46,0
3624090,12:06:30,12:06:30,3276,6,,,,2678.9,0
3624090,12:07:11,12:07:11,3277,7,,,,3106.84,0
3624090,12:08:00,12:08:00,9625,8,,,,3629.4,
3624090,12:10:04,12:10:04,8537,9,,,,4601.34,0
3624090,12:11:02,12:11:02,9023,10,,,,4991.05,0
3624090,12:13:00,12:13:00,6971,11,,,,5894.87,
3624090,12:13:42,12:13:42,8343,12,,,,6176.6,0
3624090,12:14:13,12:14:13,9510,13,,,,6345.77,0
3624090,12:15:33,12:15:33,6596,14,,,,6794.5,0
3624090,12:16:40,12:16:40,3528,15,,,,7209.09,0
3624090,12:17:37,12:17:37,9509,16,,,,7579.35,0
3624090,12:18:42,12:18:42,3305,17,,,,8027.48,0
3624090,12:19:44,12:19:44,3306,18,,,,8383.94,0
3624090,12:21:11,12:21:11,3126,19,,,,8939.61,0
3624090,12:23:00,12:23:00,6608,20,,,,9611.89,
3624090,12:27:44,12:27:44,4848,21,,,,12980.53,0
3624090,12:28:14,12:28:14,4853,22,,,,13301.29,0
3624090,12:28:41,12:28:41,3462,23,,,,13598.96,0
3624090,12:29:05,12:29:05,2380,24,,,,13872.15,0
3624090,12:30:03,12:30:03,2381,25,,,,14426.67,0
3624090,12:30:49,12:30:49,153,26,,,,14871.33,0
3624090,12:31:01,12:31:01,154,27,,,,15027.08,0
3624090,12:32:00,12:32:00,7092,28,,,,15675.09,
3624090,12:36:52,12:36:52,9507,29,,,,17380.53,0
3624090,12:38:00,12:38:00,9504,30,,,,17793.35,
3624090,12:42:00,12:42:00,10161,31,,,,19546.41,
3624090,12:52:00,12:52:00,2504,32,,,,23898.88,
3624090,12:57:00,12:57:00,10344,33,,,,24825.1,
3624090,13:03:00,13:03:00,9944,34,,1,,26482.39,
380020,16:11:00,16:11:00,10699,1,,,1,0,
380020,16:12:49,16:12:49,9767,2,,,,1133.48,0
380020,16:13:29,16:13:29,9765,3,,,,1491.98,0
380020,16:13:52,16:13:52,9763,4,,,,1803.02,0
380020,16:14:39,16:14:39,10568,5,,,,2155.02,0
380020,16:15:26,16:15:26,3276,6,,,,2667.98,0
380020,16:16:10,16:16:10,3277,7,,,,3078.38,0
380020,16:17:00,16:17:00,9625,8,,,,3583.67,
380020,16:20:54,16:20:54,8537,9,,,,4539.31,0
380020,16:22:37,16:22:37,9023,10,,,,4915.2,0
380020,16:26:00,16:26:00,6971,11,,,,5806.91,
380020,16:26:47,16:26:47,8343,12,,,,6088.64,0
380020,16:27:21,16:27:21,9510,13,,,,6257.81,0
380020,16:28:33,16:28:33,6596,14,,,,6693.99,0
380020,16:29:46,16:29:46,3528,15,,,,7093.59,0
380020,16:30:58,16:30:58,9509,16,,,,7453.2,0
380020,16:32:10,16:32:10,3305,17,,,,7886.59,0
380020,16:33:23,16:33:23,3306,18,,,,8232.25,0
380020,16:35:00,16:35:00,3126,19,,,,8787.92,0
380020,16:37:00,16:37:00,6608,20,,,,9460.2,
380020,16:43:00,16:43:00,4848,21,,,,12828.84,0
380020,16:43:37,16:43:37,4853,22,,,,13149.6,0
380020,16:44:12,16:44:12,3462,23,,,,13446.24,0
380020,16:44:40,16:44:40,2380,24,,,,13720,0
380020,16:45:53,16:45:53,2381,25,,,,14274.24,0
380020,16:46:48,16:46:48,153,26,,,,14719.65,0
380020,16:47:03,16:47:03,154,27,,,,14876,0
380020,16:48:00,16:48:00,7092,28,,,,15529.06,
380020,16:53:27,16:53:27,9507,29,,,,17211.05,0
380020,16:55:00,16:55:00,9504,30,,,,17625.56,
380020,17:00:00,17:00:00,5520,31,,,,19056.36,
380020,17:06:00,17:06:00,9486,32,,,,22926.33,0
380020,17:07:00,17:07:00,10344,33,,,,23582.66,
380020,17:14:00,17:14:00,9944,34,,1,,25254.16,
380030,16:11:00,16:11:00,10699,1,,,1,0,
380030,16:12:49,16:12:49,9767,2,,,,1133.48,0
380030,16:13:29,16:13:29,9765,3,,,,1491.98,0
380030,16:13:52,16:13:52,9763,4,,,,1803.02,0
380030,16:14:39,16:14:39,10568,5,,,,2155.02,0
380030,16:15:26,16:15:26,3276,6,,,,2667.98,0
380030,16:16:10,16:16:10,3277,7,,,,3078.38,0
380030,16:17:00,16:17:00,9625,8,,,,3583.67,
380030,16:20:54,16:20:54,8537,9,,,,4539.31,0
380030,16:22:37,16:22:37,9023,10,,,,4915.2,0
380030,16:26:00,16:26:00,6971,11,,,,5806.91,
380030,16:26:47,16:26:47,8343,12,,,,6088.64,0
380030,16:27:21,16:27:21,9510,13,,,,6257.81,0
380030,16:28:33,16:28:33,6596,14,,,,6693.99,0
380030,16:29:46,16:29:46,3528,15,,,,7093.59,0
380030,16:30:58,16:30:58,9509,16,,,,7453.2,0
380030,16:32:10,16:32:10,3305,17,,,,7886.59,0
380030,16:33:23,16:33:23,3306,18,,,,8232.25,0
380030,16:35:00,16:35:00,3126,19,,,,8787.92,0
380030,16:37:00,16:37:00,6608,20,,,,9460.2,
380030,16:43:00,16:43:00,4848,21,,,,12828.84,0
380030,16:43:37,16:43:37,4853,22,,,,13149.6,0
380030,16:44:12,16:44:12,3462,23,,,,13446.24,0
380030,16:44:40,16:44:40,2380,24,,,,13720,0
380030,16:45:53,16:45:53,2381,25,,,,14274.24,0
380030,16:46:48,16:46:48,153,26,,,,14719.65,0
380030,16:47:03,16:47:03,154,27,,,,14876,0
380030,16:48:00,16:48:00,7092,28,,,,15529.06,
380030,16:53:27,16:53:27,9507,29,,,,17211.05,0
380030,16:55:00,16:55:00,9504,30,,,,17625.56,
380030,17:00:00,17:00:00,5520,31,,,,19056.36,
380030,17:06:00,17:06:00,9486,32,,,,22926.33,0
380030,17:07:00,17:07:00,10344,33,,,,23582.66,
380030,17:14:00,17:14:00,9944,34,,1,,25254.16,
380040,16:11:00,16:11:00,10699,1,,,1,0,
380040,16:12:49,16:12:49,9767,2,,,,1133.48,0
380040,16:13:29,16:13:29,9765,3,,,,1491.98,0
380040,16:13:52,16:13:52,9763,4,,,,1803.02,0
380040,16:14:39,16:14:39,10568,5,,,,2155.02,0
380040,16:15:26,16:15:26,3276,6,,,,2667.98,0
380040,16:16:10,16:16:10,3277,7,,,,3078.38,0
380040,16:17:00,16:17:00,9625,8,,,,3583.67,
380040,16:20:54,16:20:54,8537,9,,,,4539.31,0
380040,16:22:37,16:22:37,9023,10,,,,4915.2,0
380040,16:26:00,16:26:00,6971,11,,,,5806.91,
380040,16:26:47,16:26:47,8343,12,,,,6088.64,0
380040,16:27:21,16:27:21,9510,13,,,,6257.81,0
380040,16:28:33,16:28:33,6596,14,,,,6693.99,0
380040,16:29:46,16:29:46,3528,15,,,,7093.59,0
380040,16:30:58,16:30:58,9509,16,,,,7453.2,0
380040,16:32:10,16:32:10,3305,17,,,,7886.59,0
380040,16:33:23,16:33:23,3306,18,,,,8232.25,0
380040,16:35:00,16:35:00,3126,19,,,,8787.92,0
380040,16:37:00,16:37:00,6608,20,,,,9460.2,
380040,16:43:00,16:43:00,4848,21,,,,12828.84,0
380040,16:43:37,16:43:37,4853,22,,,,13149.6,0
380040,16:44:12,16:44:12,3462,23,,,,13446.24,0
380040,16:44:40,16:44:40,2380,24,,,,13720,0
380040,16:45:53,16:45:53,2381,25,,,,14274.24,0
380040,16:46:48,16:46:48,153,26,,,,14719.65,0
380040,16:47:03,16:47:03,154,27,,,,14876,0
380040,16:48:00,16:48:00,7092,28,,,,15529.06,
380040,16:53:27,16:53:27,9507,29,,,,17211.05,0
380040,16:55:00,16:55:00,9504,30,,,,17625.56,
380040,17:00:00,17:00:00,5520,31,,,,19056.36,
380040,17:06:00,17:06:00,9486,32,,,,22926.33,0
380040,17:07:00,17:07:00,10344,33,,,,23582.66,
380040,17:14:00,17:14:00,9944,34,,1,,25254.16,
380050,16:11:00,16:11:00,10699,1,,,1,0,
380050,16:12:49,16:12:49,9767,2,,,,1133.48,0
380050,16:13:29,16:13:29,9765,3,,,,1491.98,0
380050,16:13:52,16:13:52,9763,4,,,,1803.02,0
380050,16:14:39,16:14:39,10568,5,,,,2155.02,0
380050,16:15:26,16:15:26,3276,6,,,,2667.98,0
380050,16:16:10,16:16:10,3277,7,,,,3078.38,0
380050,16:17:00,16:17:00,9625,8,,,,3583.67,
380050,16:20:54,16:20:54,8537,9,,,,4539.31,0
380050,16:22:37,16:22:37,9023,10,,,,4915.2,0
380050,16:26:00,16:26:00,6971,11,,,,5806.91,
380050,16:26:47,16:26:47,8343,12,,,,6088.64,0
380050,16:27:21,16:27:21,9510,13,,,,6257.81,0
380050,16:28:33,16:28:33,6596,14,,,,6693.99,0
380050,16:29:46,16:29:46,3528,15,,,,7093.59,0
380050,16:30:58,16:30:58,9509,16,,,,7453.2,0
380050,16:32:10,16:32:10,3305,17,,,,7886.59,0
380050,16:33:23,16:33:23,3306,18,,,,8232.25,0
380050,16:35:00,16:35:00,3126,19,,,,8787.92,0
380050,16:37:00,16:37:00,6608,20,,,,9460.2,
380050,16:43:00,16:43:00,4848,21,,,,12828.84,0
380050,16:43:37,16:43:37,4853,22,,,,13149.6,0
380050,16:44:12,16:44:12,3462,23,,,,13446.24,0
380050,16:44:40,16:44:40,2380,24,,,,13720,0
380050,16:45:53,16:45:53,2381,25,,,,14274.24,0
380050,16:46:48,16:46:48,153,26,,,,14719.65,0
380050,16:47:03,16:47:03,154,27,,,,14876,0
380050,16:48:00,16:48:00,7092,28,,,,15529.06,
380050,16:53:27,16:53:27,9507,29,,,,17211.05,0
380050,16:55:00,16:55:00,9504,30,,,,17625.56,
380050,17:00:00,17:00:00,5520,31,,,,19056.36,
380050,17:06:00,17:06:00,9486,32,,,,22926.33,0
380050,17:07:00,17:07:00,10344,33,,,,23582.66,
380050,17:14:00,17:14:00,9944,34,,1,,25254.16,
380060,16:11:00,16:11:00,10699,1,,,1,0,
380060,16:12:49,16:12:49,9767,2,,,,1133.48,0
380060,16:13:29,16:13:29,9765,3,,,,1491.98,0
380060,16:13:52,16:13:52,9763,4,,,,1803.02,0
380060,16:14:39,16:14:39,10568,5,,,,2155.02,0
380060,16:15:26,16:15:26,3276,6,,,,2667.98,0
380060,16:16:10,16:16:10,3277,7,,,,3078.38,0
380060,16:17:00,16:17:00,9625,8,,,,3583.67,
380060,16:20:54,16:20:54,8537,9,,,,4539.31,0
380060,16:22:37,16:22:37,9023,10,,,,4915.2,0
380060,16:26:00,16:26:00,6971,11,,,,5806.91,
380060,16:26:47,16:26:47,8343,12,,,,6088.64,0
380060,16:27:21,16:27:21,9510,13,,,,6257.81,0
380060,16:28:33,16:28:33,6596,14,,,,6693.99,0
380060,16:29:46,16:29:46,3528,15,,,,7093.59,0
380060,16:30:58,16:30:58,9509,16,,,,7453.2,0
380060,16:32:10,16:32:10,3305,17,,,,7886.59,0
380060,16:33:23,16:33:23,3306,18,,,,8232.25,0
380060,16:35:00,16:35:00,3126,19,,,,8787.92,0
380060,16:37:00,16:37:00,6608,20,,,,9460.2,
380060,16:43:00,16:43:00,4848,21,,,,12828.84,0
380060,16:43:37,16:43:37,4853,22,,,,13149.6,0
380060,16:44:12,16:44:12,3462,23,,,,13446.24,0
380060,16:44:40,16:44:40,2380,24,,,,13720,0
380060,16:45:53,16:45:53,2381,25,,,,14274.24,0
380060,16:46:48,16:46:48,153,26,,,,14719.65,0
380060,16:47:03,16:47:03,154,27,,,,14876,0
380060,16:48:00,16:48:00,7092,28,,,,15529.06,
380060,16:53:27,16:53:27,9507,29,,,,17211.05,0
380060,16:55:00,16:55:00,9504,30,,,,17625.56,
380060,17:00:00,17:00:00,5520,31,,,,19056.36,
380060,17:06:00,17:06:00,9486,32,,,,22926.33,0
380060,17:07:00,17:07:00,10344,33,,,,23582.66,
380060,17:14:00,17:14:00,9944,34,,1,,25254.16,
4042090,11:02:00,11:02:00,10699,1,,,1,0,
4042090,11:03:57,11:03:57,9767,2,,,,1126.11,0
4042090,11:04:33,11:04:33,9765,3,,,,1502.79,0
4042090,11:05:03,11:05:03,9763,4,,,,1813.31,0
4042090,11:05:41,11:05:41,10568,5,,,,2165.46,0
4042090,11:06:30,11:06:30,3276,6,,,,2678.9,0
4042090,11:07:11,11:07:11,3277,7,,,,3106.84,0
4042090,11:08:00,11:08:00,9625,8,,,,3629.4,
4042090,11:10:04,11:10:04,8537,9,,,,4601.34,0
4042090,11:11:02,11:11:02,9023,10,,,,4991.05,0
4042090,11:13:00,11:13:00,6971,11,,,,5894.87,
4042090,11:13:42,11:13:42,8343,12,,,,6176.6,0
4042090,11:14:13,11:14:13,9510,13,,,,6345.77,0
4042090,11:15:33,11:15:33,6596,14,,,,6794.5,0
4042090,11:16:40,11:16:40,3528,15,,,,7209.09,0
4042090,11:17:37,11:17:37,9509,16,,,,7579.35,0
4042090,11:18:42,11:18:42,3305,17,,,,8027.48,0
4042090,11:19:44,11:19:44,3306,18,,,,8383.94,0
4042090,11:21:11,11:21:11,3126,19,,,,8939.61,0
4042090,11:23:00,11:23:00,6608,20,,,,9611.89,
4042090,11:27:44,11:27:44,4848,21,,,,12980.53,0
4042090,11:28:14,11:28:14,4853,22,,,,13301.29,0
4042090,11:28:41,11:28:41,3462,23,,,,13598.96,0
4042090,11:29:05,11:29:05,2380,24,,,,13872.15,0
4042090,11:30:03,11:30:03,2381,25,,,,14426.67,0
4042090,11:30:49,11:30:49,153,26,,,,14871.33,0
4042090,11:31:01,11:31:01,154,27,,,,15027.08,0
4042090,11:32:00,11:32:00,7092,28,,,,15675.09,
4042090,11:36:52,11:36:52,9507,29,,,,17380.53,0
4042090,11:38:00,11:38:00,9504,30,,,,17793.35,
4042090,11:42:00,11:42:00,10161,31,,,,19546.41,
4042090,11:51:00,11:51:00,2504,32,,,,23898.88,
4042090,11:56:00,11:56:00,10344,33,,,,24825.1,
4042090,12:02:00,12:02:00,9944,34,,1,,26482.39,
4145070,16:32:00,16:32:00,10699,1,,,1,0,
4145070,16:33:57,16:33:57,9767,2,,,,1126.11,0
4145070,16:34:33,16:34:33,9765,3,,,,1502.79,0
4145070,16:35:03,16:35:03,9763,4,,,,1813.31,0
4145070,16:35:41,16:35:41,10568,5,,,,2165.46,0
4145070,16:36:30,16:36:30,3276,6,,,,2678.9,0
4145070,16:37:11,16:37:11,3277,7,,,,3106.84,0
4145070,16:38:00,16:38:00,9625,8,,,,3629.4,
4145070,16:40:04,16:40:04,8537,9,,,,4601.34,0
4145070,16:41:02,16:41:02,9023,10,,,,4991.05,0
4145070,16:43:00,16:43:00,6971,11,,,,5894.87,
4145070,16:43:38,16:43:38,8343,12,,,,6176.6,0
4145070,16:44:06,16:44:06,9510,13,,,,6345.77,0
4145070,16:45:17,16:45:17,6596,14,,,,6794.5,0
4145070,16:46:18,16:46:18,3528,15,,,,7209.09,0
4145070,16:47:09,16:47:09,9509,16,,,,7579.35,0
4145070,16:48:08,16:48:08,3305,17,,,,8027.48,0
4145070,16:49:03,16:49:03,3306,18,,,,8383.94,0
4145070,16:50:22,16:50:22,3126,19,,,,8939.61,0
4145070,16:52:00,16:52:00,6608,20,,,,9611.89,
4145070,16:56:44,16:56:44,4848,21,,,,12980.53,0
4145070,16:57:14,16:57:14,4853,22,,,,13301.29,0
4145070,16:57:41,16:57:41,3462,23,,,,13598.96,0
4145070,16:58:05,16:58:05,2380,24,,,,13872.15,0
4145070,16:59:03,16:59:03,2381,25,,,,14426.67,0
4145070,16:59:49,16:59:49,153,26,,,,14871.33,0
4145070,17:00:01,17:00:01,154,27,,,,15027.08,0
4145070,17:01:00,17:01:00,7092,28,,,,15675.09,
4145070,17:05:52,17:05:52,9507,29,,,,17380.53,0
4145070,17:07:00,17:07:00,9504,30,,,,17793.35,
4145070,17:11:00,17:11:00,10161,31,,,,19546.41,
4145070,17:21:00,17:21:00,2504,32,,,,23898.88,
4145070,17:26:00,17:26:00,10344,33,,,,24825.1,
4145070,17:32:00,17:32:00,9944,34,,1,,26482.39,
4155010,16:09:00,16:09:00,10699,1,,,1,0,
4155010,16:10:57,16:10:57,9767,2,,,,1126.11,0
4155010,16:11:33,16:11:33,9765,3,,,,1502.79,0
4155010,16:12:03,16:12:03,9763,4,,,,1813.31,0
4155010,16:12:41,16:12:41,10568,5,,,,2165.46,0
4155010,16:13:30,16:13:30,3276,6,,,,2678.9,0
4155010,16:14:11,16:14:11,3277,7,,,,3106.84,0
4155010,16:15:00,16:15:00,9625,8,,,,3629.4,
4155010,16:17:04,16:17:04,8537,9,,,,4601.34,0
4155010,16:18:02,16:18:02,9023,10,,,,4991.05,0
4155010,16:20:00,16:20:00,6971,11,,,,5894.87,
4155010,16:20:38,16:20:38,8343,12,,,,6176.6,0
4155010,16:21:06,16:21:06,9510,13,,,,6345.77,0
4155010,16:22:17,16:22:17,6596,14,,,,6794.5,0
4155010,16:23:18,16:23:18,3528,15,,,,7209.09,0
4155010,16:24:09,16:24:09,9509,16,,,,7579.35,0
4155010,16:25:08,16:25:08,3305,17,,,,8027.48,0
4155010,16:26:03,16:26:03,3306,18,,,,8383.94,0
4155010,16:27:22,16:27:22,3126,19,,,,8939.61,0
4155010,16:29:00,16:29:00,6608,20,,,,9611.89,
4155010,16:33:44,16:33:44,4848,21,,,,12980.53,0
4155010,16:34:14,16:34:14,4853,22,,,,13301.29,0
4155010,16:34:41,16:34:41,3462,23,,,,13598.96,0
4155010,16:35:05,16:35:05,2380,24,,,,13872.15,0
4155010,16:36:03,16:36:03,2381,25,,,,14426.67,0
4155010,16:36:49,16:36:49,153,26,,,,14871.33,0
4155010,16:37:01,16:37:01,154,27,,,,15027.08,0
4155010,16:38:00,16:38:00,7092,28,,,,15675.09,
4155010,16:42:52,16:42:52,9507,29,,,,17380.53,0
4155010,16:44:00,16:44:00,9504,30,,,,17793.35,
4155010,16:48:00,16:48:00,10161,31,,,,19546.41,
4155010,16:58:00,16:58:00,2504,32,,,,23898.88,
4155010,17:03:00,17:03:00,10344,33,,,,24825.1,
4155010,17:09:00,17:09:00,9944,34,,1,,26482.39,
4155120,16:09:00,16:09:00,10699,1,,,1,0,
4155120,16:10:57,16:10:57,9767,2,,,,1126.11,0
4155120,16:11:33,16:11:33,9765,3,,,,1502.79,0
4155120,16:12:03,16:12:03,9763,4,,,,1813.31,0
4155120,16:12:41,16:12:41,10568,5,,,,2165.46,0
4155120,16:13:30,16:13:30,3276,6,,,,2678.9,0
4155120,16:14:11,16:14:11,3277,7,,,,3106.84,0
4155120,16:15:00,16:15:00,9625,8,,,,3629.4,
4155120,16:17:04,16:17:04,8537,9,,,,4601.34,0
4155120,16:18:02,16:18:02,9023,10,,,,4991.05,0
4155120,16:20:00,16:20:00,6971,11,,,,5894.87,
4155120,16:20:38,16:20:38,8343,12,,,,6176.6,0
4155120,16:21:06,16:21:06,9510,13,,,,6345.77,0
4155120,16:22:17,16:22:17,6596,14,,,,6794.5,0
4155120,16:23:18,16:23:18,3528,15,,,,7209.09,0
4155120,16:24:09,16:24:09,9509,16,,,,7579.35,0
4155120,16:25:08,16:25:08,3305,17,,,,8027.48,0
4155120,16:26:03,16:26:03,3306,18,,,,8383.94,0
4155120,16:27:22,16:27:22,3126,19,,,,8939.61,0
4155120,16:29:00,16:29:00,6608,20,,,,9611.89,
4155120,16:33:44,16:33:44,4848,21,,,,12980.53,0
4155120,16:34:14,16:34:14,4853,22,,,,13301.29,0
4155120,16:34:41,16:34:41,3462,23,,,,13598.96,0
4155120,16:35:05,16:35:05,2380,24,,,,13872.15,0
4155120,16:36:03,16:36:03,2381,25,,,,14426.67,0
4155120,16:36:49,16:36:49,153,26,,,,14871.33,0
4155120,16:37:01,16:37:01,154,27,,,,15027.08,0
4155120,16:38:00,16:38:00,7092,28,,,,15675.09,
4155120,16:42:52,16:42:52,9507,29,,,,17380.53,0
4155120,16:44:00,16:44:00,9504,30,,,,17793.35,
4155120,16:48:00,16:48:00,10161,31,,,,19546.41,
4155120,16:58:00,16:58:00,2504,32,,,,23898.88,
4155120,17:03:00,17:03:00,10344,33,,,,24825.1,
4155120,17:09:00,17:09:00,9944,34,,1,,26482.39,
4164020,19:54:00,19:54:00,10699,1,,,1,0,
4164020,19:55:49,19:55:49,9767,2,,,,1133.48,0
4164020,19:56:29,19:56:29,9765,3,,,,1491.98,0
4164020,19:56:52,19:56:52,9763,4,,,,1803.02,0
4164020,19:57:39,19:57:39,10568,5,,,,2155.02,0
4164020,19:58:26,19:58:26,3276,6,,,,2667.98,0
4164020,19:59:10,19:59:10,3277,7,,,,3078.38,0
4164020,20:00:00,20:00:00,9625,8,,,,3583.67,
4164020,20:03:02,20:03:02,8537,9,,,,4539.31,0
4164020,20:04:22,20:04:22,9023,10,,,,4915.2,0
4164020,20:07:00,20:07:00,6971,11,,,,5806.91,
4164020,20:07:38,20:07:38,8343,12,,,,6088.64,0
4164020,20:08:06,20:08:06,9510,13,,,,6257.81,0
4164020,20:09:05,20:09:05,6596,14,,,,6693.99,0
4164020,20:10:04,20:10:04,3528,15,,,,7093.59,0
4164020,20:11:04,20:11:04,9509,16,,,,7453.2,0
4164020,20:12:03,20:12:03,3305,17,,,,7886.59,0
4164020,20:13:02,20:13:02,3306,18,,,,8232.25,0
4164020,20:14:21,20:14:21,3126,19,,,,8787.92,0
4164020,20:16:00,20:16:00,6608,20,,,,9460.2,
4164020,20:22:00,20:22:00,4848,21,,,,12828.84,0
4164020,20:22:37,20:22:37,4853,22,,,,13149.6,0
4164020,20:23:12,20:23:12,3462,23,,,,13446.24,0
4164020,20:23:40,20:23:40,2380,24,,,,13720,0
4164020,20:24:53,20:24:53,2381,25,,,,14274.24,0
4164020,20:25:48,20:25:48,153,26,,,,14719.65,0
4164020,20:26:03,20:26:03,154,27,,,,14876,0
4164020,20:27:00,20:27:00,7092,28,,,,15529.06,
4164020,20:32:27,20:32:27,9507,29,,,,17211.05,0
4164020,20:34:00,20:34:00,9504,30,,,,17625.56,
4164020,20:35:00,20:35:00,5520,31,,,,19056.36,
4164020,20:41:52,20:41:52,9486,32,,,,22926.33,0
4164020,20:43:00,20:43:00,10344,33,,,,23582.66,
4164020,20:47:00,20:47:00,9944,34,,1,,25254.16,
4164030,19:54:00,19:54:00,10699,1,,,1,0,
4164030,19:55:49,19:55:49,9767,2,,,,1133.48,0
4164030,19:56:29,19:56:29,9765,3,,,,1491.98,0
4164030,19:56:52,19:56:52,9763,4,,,,1803.02,0
4164030,19:57:39,19:57:39,10568,5,,,,2155.02,0
4164030,19:58:26,19:58:26,3276,6,,,,2667.98,0
4164030,19:59:10,19:59:10,3277,7,,,,3078.38,0
4164030,20:00:00,20:00:00,9625,8,,,,3583.67,
4164030,20:03:02,20:03:02,8537,9,,,,4539.31,0
4164030,20:04:22,20:04:22,9023,10,,,,4915.2,0
4164030,20:07:00,20:07:00,6971,11,,,,5806.91,
4164030,20:07:38,20:07:38,8343,12,,,,6088.64,0
4164030,20:08:06,20:08:06,9510,13,,,,6257.81,0
4164030,20:09:05,20:09:05,6596,14,,,,6693.99,0
4164030,20:10:04,20:10:04,3528,15,,,,7093.59,0
4164030,20:11:04,20:11:04,9509,16,,,,7453.2,0
4164030,20:12:03,20:12:03,3305,17,,,,7886.59,0
4164030,20:13:02,20:13:02,3306,18,,,,8232.25,0
4164030,20:14:21,20:14:21,3126,19,,,,8787.92,0
4164030,20:16:00,20:16:00,6608,20,,,,9460.2,
4164030,20:22:00,20:22:00,4848,21,,,,12828.84,0
4164030,20:22:37,20:22:37,4853,22,,,,13149.6,0
4164030,20:23:12,20:23:12,3462,23,,,,13446.24,0
4164030,20:23:40,20:23:40,2380,24,,,,13720,0
4164030,20:24:53,20:24:53,2381,25,,,,14274.24,0
4164030,20:25:48,20:25:48,153,26,,,,14719.65,0
4164030,20:26:03,20:26:03,154,27,,,,14876,0
4164030,20:27:00,20:27:00,7092,28,,,,15529.06,
4164030,20:32:27,20:32:27,9507,29,,,,17211.05,0
4164030,20:34:00,20:34:00,9504,30,,,,17625.56,
4164030,20:35:00,20:35:00,5520,31,,,,19056.36,
4164030,20:41:52,20:41:52,9486,32,,,,22926.33,0
4164030,20:43:00,20:43:00,10344,33,,,,23582.66,
4164030,20:47:00,20:47:00,9944,34,,1,,25254.16,
4164040,19:54:00,19:54:00,10699,1,,,1,0,
4164040,19:55:49,19:55:49,9767,2,,,,1133.48,0
4164040,19:56:29,19:56:29,9765,3,,,,1491.98,0
4164040,19:56:52,19:56:52,9763,4,,,,1803.02,0
4164040,19:57:39,19:57:39,10568,5,,,,2155.02,0
4164040,19:58:26,19:58:26,3276,6,,,,2667.98,0
4164040,19:59:10,19:59:10,3277,7,,,,3078.38,0
4164040,20:00:00,20:00:00,9625,8,,,,3583.67,
4164040,20:03:02,20:03:02,8537,9,,,,4539.31,0
4164040,20:04:22,20:04:22,9023,10,,,,4915.2,0
4164040,20:07:00,20:07:00,6971,11,,,,5806.91,
4164040,20:07:38,20:07:38,8343,12,,,,6088.64,0
4164040,20:08:06,20:08:06,9510,13,,,,6257.81,0
4164040,20:09:05,20:09:05,6596,14,,,,6693.99,0
4164040,20:10:04,20:10:04,3528,15,,,,7093.59,0
4164040,20:11:04,20:11:04,9509,16,,,,7453.2,0
4164040,20:12:03,20:12:03,3305,17,,,,7886.59,0
4164040,20:13:02,20:13:02,3306,18,,,,8232.25,0
4164040,20:14:21,20:14:21,3126,19,,,,8787.92,0
4164040,20:16:00,20:16:00,6608,20,,,,9460.2,
4164040,20:22:00,20:22:00,4848,21,,,,12828.84,0
4164040,20:22:37,20:22:37,4853,22,,,,13149.6,0
4164040,20:23:12,20:23:12,3462,23,,,,13446.24,0
4164040,20:23:40,20:23:40,2380,24,,,,13720,0
4164040,20:24:53,20:24:53,2381,25,,,,14274.24,0
4164040,20:25:48,20:25:48,153,26,,,,14719.65,0
4164040,20:26:03,20:26:03,154,27,,,,14876,0
4164040,20:27:00,20:27:00,7092,28,,,,15529.06,
4164040,20:32:27,20:32:27,9507,29,,,,17211.05,0
4164040,20:34:00,20:34:00,9504,30,,,,17625.56,
4164040,20:35:00,20:35:00,5520,31,,,,19056.36,
4164040,20:41:52,20:41:52,9486,32,,,,22926.33,0
4164040,20:43:00,20:43:00,10344,33,,,,23582.66,
4164040,20:47:00,20:47:00,9944,34,,1,,25254.16,
4164050,19:54:00,19:54:00,10699,1,,,1,0,
4164050,19:55:49,19:55:49,9767,2,,,,1133.48,0
4164050,19:56:29,19:56:29,9765,3,,,,1491.98,0
4164050,19:56:52,19:56:52,9763,4,,,,1803.02,0
4164050,19:57:39,19:57:39,10568,5,,,,2155.02,0
4164050,19:58:26,19:58:26,3276,6,,,,2667.98,0
4164050,19:59:10,19:59:10,3277,7,,,,3078.38,0
4164050,20:00:00,20:00:00,9625,8,,,,3583.67,
4164050,20:03:02,20:03:02,8537,9,,,,4539.31,0
4164050,20:04:22,20:04:22,9023,10,,,,4915.2,0
4164050,20:07:00,20:07:00,6971,11,,,,5806.91,
4164050,20:07:38,20:07:38,8343,12,,,,6088.64,0
4164050,20:08:06,20:08:06,9510,13,,,,6257.81,0
4164050,20:09:05,20:09:05,6596,14,,,,6693.99,0
4164050,20:10:04,20:10:04,3528,15,,,,7093.59,0
4164050,20:11:04,20:11:04,9509,16,,,,7453.2,0
4164050,20:12:03,20:12:03,3305,17,,,,7886.59,0
4164050,20:13:02,20:13:02,3306,18,,,,8232.25,0
4164050,20:14:21,20:14:21,3126,19,,,,8787.92,0
4164050,20:16:00,20:16:00,6608,20,,,,9460.2,
4164050,20:22:00,20:22:00,4848,21,,,,12828.84,0
4164050,20:22:37,20:22:37,4853,22,,,,13149.6,0
4164050,20:23:12,20:23:12,3462,23,,,,13446.24,0
4164050,20:23:40,20:23:40,2380,24,,,,13720,0
4164050,20:24:53,20:24:53,2381,25,,,,14274.24,0
4164050,20:25:48,20:25:48,153,26,,,,14719.65,0
4164050,20:26:03,20:26:03,154,27,,,,14876,0
4164050,20:27:00,20:27:00,7092,28,,,,15529.06,
4164050,20:32:27,20:32:27,9507,29,,,,17211.05,0
4164050,20:34:00,20:34:00,9504,30,,,,17625.56,
4164050,20:35:00,20:35:00,5520,31,,,,19056.36,
4164050,20:41:52,20:41:52,9486,32,,,,22926.33,0
4164050,20:43:00,20:43:00,10344,33,,,,23582.66,
4164050,20:47:00,20:47:00,9944,34,,1,,25254.16,
4164060,19:54:00,19:54:00,10699,1,,,1,0,
4164060,19:55:49,19:55:49,9767,2,,,,1133.48,0
4164060,19:56:29,19:56:29,9765,3,,,,1491.98,0
4164060,19:56:52,19:56:52,9763,4,,,,1803.02,0
4164060,19:57:39,19:57:39,10568,5,,,,2155.02,0
4164060,19:58:26,19:58:26,3276,6,,,,2667.98,0
4164060,19:59:10,19:59:10,3277,7,,,,3078.38,0
4164060,20:00:00,20:00:00,9625,8,,,,3583.67,
4164060,20:03:02,20:03:02,8537,9,,,,4539.31,0
4164060,20:04:22,20:04:22,9023,10,,,,4915.2,0
4164060,20:07:00,20:07:00,6971,11,,,,5806.91,
4164060,20:07:38,20:07:38,8343,12,,,,6088.64,0
4164060,20:08:06,20:08:06,9510,13,,,,6257.81,0
4164060,20:09:05,20:09:05,6596,14,,,,6693.99,0
4164060,20:10:04,20:10:04,3528,15,,,,7093.59,0
4164060,20:11:04,20:11:04,9509,16,,,,7453.2,0
4164060,20:12:03,20:12:03,3305,17,,,,7886.59,0
4164060,20:13:02,20:13:02,3306,18,,,,8232.25,0
4164060,20:14:21,20:14:21,3126,19,,,,8787.92,0
4164060,20:16:00,20:16:00,6608,20,,,,9460.2,
4164060,20:22:00,20:22:00,4848,21,,,,12828.84,0
4164060,20:22:37,20:22:37,4853,22,,,,13149.6,0
4164060,20:23:12,20:23:12,3462,23,,,,13446.24,0
4164060,20:23:40,20:23:40,2380,24,,,,13720,0
4164060,20:24:53,20:24:53,2381,25,,,,14274.24,0
4164060,20:25:48,20:25:48,153,26,,,,14719.65,0
4164060,20:26:03,20:26:03,154,27,,,,14876,0
4164060,20:27:00,20:27:00,7092,28,,,,15529.06,
4164060,20:32:27,20:32:27,9507,29,,,,17211.05,0
4164060,20:34:00,20:34:00,9504,30,,,,17625.56,
4164060,20:35:00,20:35:00,5520,31,,,,19056.36,
4164060,20:41:52,20:41:52,9486,32,,,,22926.33,0
4164060,20:43:00,20:43:00,10344,33,,,,23582.66,
4164060,20:47:00,20:47:00,9944,34,,1,,25254.16,
4654020,11:09:00,11:09:00,10699,1,,,1,0,
4654020,11:10:49,11:10:49,9767,2,,,,1133.48,0
4654020,11:11:29,11:11:29,9765,3,,,,1491.98,0
4654020,11:11:52,11:11:52,9763,4,,,,1803.02,0
4654020,11:12:39,11:12:39,10568,5,,,,2155.02,0
4654020,11:13:26,11:13:26,3276,6,,,,2667.98,0
4654020,11:14:10,11:14:10,3277,7,,,,3078.38,0
4654020,11:15:00,11:15:00,9625,8,,,,3583.67,
4654020,11:18:28,11:18:28,8537,9,,,,4539.31,0
4654020,11:20:00,11:20:00,9023,10,,,,4915.2,0
4654020,11:23:00,11:23:00,6971,11,,,,5806.91,
4654020,11:23:43,11:23:43,8343,12,,,,6088.64,0
4654020,11:24:13,11:24:13,9510,13,,,,6257.81,0
4654020,11:25:19,11:25:19,6596,14,,,,6693.99,0
4654020,11:26:25,11:26:25,3528,15,,,,7093.59,0
4654020,11:27:31,11:27:31,9509,16,,,,7453.2,0
4654020,11:28:36,11:28:36,3305,17,,,,7886.59,0
4654020,11:29:42,11:29:42,3306,18,,,,8232.25,0
4654020,11:31:11,11:31:11,3126,19,,,,8787.92,0
4654020,11:33:00,11:33:00,6608,20,,,,9460.2,
4654020,11:39:00,11:39:00,4848,21,,,,12828.84,0
4654020,11:39:37,11:39:37,4853,22,,,,13149.6,0
4654020,11:40:12,11:40:12,3462,23,,,,13446.24,0
4654020,11:40:40,11:40:40,2380,24,,,,13720,0
4654020,11:41:53,11:41:53,2381,25,,,,14274.24,0
4654020,11:42:48,11:42:48,153,26,,,,14719.65,0
4654020,11:43:03,11:43:03,154,27,,,,14876,0
4654020,11:44:00,11:44:00,7092,28,,,,15529.06,
4654020,11:49:27,11:49:27,9507,29,,,,17211.05,0
4654020,11:51:00,11:51:00,9504,30,,,,17625.56,
4654020,11:54:00,11:54:00,5520,31,,,,19056.36,
4654020,11:59:09,11:59:09,9486,32,,,,22926.33,0
4654020,12:00:00,12:00:00,10344,33,,,,23582.66,
4654020,12:04:00,12:04:00,9944,34,,1,,25254.16,
4654030,11:09:00,11:09:00,10699,1,,,1,0,
4654030,11:10:49,11:10:49,9767,2,,,,1133.48,0
4654030,11:11:29,11:11:29,9765,3,,,,1491.98,0
4654030,11:11:52,11:11:52,9763,4,,,,1803.02,0
4654030,11:12:39,11:12:39,10568,5,,,,2155.02,0
4654030,11:13:26,11:13:26,3276,6,,,,2667.98,0
4654030,11:14:10,11:14:10,3277,7,,,,3078.38,0
4654030,11:15:00,11:15:00,9625,8,,,,3583.67,
4654030,11:18:28,11:18:28,8537,9,,,,4539.31,0
4654030,11:20:00,11:20:00,9023,10,,,,4915.2,0
4654030,11:23:00,11:23:00,6971,11,,,,5806.91,
4654030,11:23:43,11:23:43,8343,12,,,,6088.64,0
4654030,11:24:13,11:24:13,9510,13,,,,6257.81,0
4654030,11:25:19,11:25:19,6596,14,,,,6693.99,0
4654030,11:26:25,11:26:25,3528,15,,,,7093.59,0
4654030,11:27:31,11:27:31,9509,16,,,,7453.2,0
4654030,11:28:36,11:28:36,3305,17,,,,7886.59,0
4654030,11:29:42,11:29:42,3306,18,,,,8232.25,0
4654030,11:31:11,11:31:11,3126,19,,,,8787.92,0
4654030,11:33:00,11:33:00,6608,20,,,,9460.2,
4654030,11:39:00,11:39:00,4848,21,,,,12828.84,0
4654030,11:39:37,11:39:37,4853,22,,,,13149.6,0
4654030,11:40:12,11:40:12,3462,23,,,,13446.24,0
4654030,11:40:40,11:40:40,2380,24,,,,13720,0
4654030,11:41:53,11:41:53,2381,25,,,,14274.24,0
4654030,11:42:48,11:42:48,153,26,,,,14719.65,0
4654030,11:43:03,11:43:03,154,27,,,,14876,0
4654030,11:44:00,11:44:00,7092,28,,,,15529.06,
4654030,11:49:27,11:49:27,9507,29,,,,17211.05,0
4654030,11:51:00,11:51:00,9504,30,,,,17625.56,
4654030,11:54:00,11:54:00,5520,31,,,,19056.36,
4654030,11:59:09,11:59:09,9486,32,,,,22926.33,0
4654030,12:00:00,12:00:00,10344,33,,,,23582.66,
4654030,12:04:00,12:04:00,9944,34,,1,,25254.16,
4654040,11:09:00,11:09:00,10699,1,,,1,0,
4654040,11:10:49,11:10:49,9767,2,,,,1133.48,0
4654040,11:11:29,11:11:29,9765,3,,,,1491.98,0
4654040,11:11:52,11:11:52,9763,4,,,,1803.02,0
4654040,11:12:39,11:12:39,10568,5,,,,2155.02,0
4654040,11:13:26,11:13:26,3276,6,,,,2667.98,0
4654040,11:14:10,11:14:10,3277,7,,,,3078.38,0
4654040,11:15:00,11:15:00,9625,8,,,,3583.67,
4654040,11:18:28,11:18:28,8537,9,,,,4539.31,0
4654040,11:20:00,11:20:00,9023,10,,,,4915.2,0
4654040,11:23:00,11:23:00,6971,11,,,,5806.91,
4654040,11:23:43,11:23:43,8343,12,,,,6088.64,0
4654040,11:24:13,11:24:13,9510,13,,,,6257.81,0
4654040,11:25:19,11:25:19,6596,14,,,,6693.99,0
4654040,11:26:25,11:26:25,3528,15,,,,7093.59,0
4654040,11:27:31,11:27:31,9509,16,,,,7453.2,0
4654040,11:28:36,11:28:36,3305,17,,,,7886.59,0
4654040,11:29:42,11:29:42,3306,18,,,,8232.25,0
4654040,11:31:11,11:31:11,3126,19,,,,8787.92,0
4654040,11:33:00,11:33:00,6608,20,,,,9460.2,
4654040,11:39:00,11:39:00,4848,21,,,,12828.84,0
4654040,11:39:37,11:39:37,4853,22,,,,13149.6,0
4654040,11:40:12,11:40:12,3462,23,,,,13446.24,0
4654040,11:40:40,11:40:40,2380,24,,,,13720,0
4654040,11:41:53,11:41:53,2381,25,,,,14274.24,0
4654040,11:42:48,11:42:48,153,26,,,,14719.65,0
4654040,11:43:03,11:43:03,154,27,,,,14876,0
4654040,11:44:00,11:44:00,7092,28,,,,15529.06,
4654040,11:49:27,11:49:27,9507,29,,,,17211.05,0
4654040,11:51:00,11:51:00,9504,30,,,,17625.56,
4654040,11:54:00,11:54:00,5520,31,,,,19056.36,
4654040,11:59:09,11:59:09,9486,32,,,,22926.33,0
4654040,12:00:00,12:00:00,10344,33,,,,23582.66,
4654040,12:04:00,12:04:00,9944,34,,1,,25254.16,
4654050,11:09:00,11:09:00,10699,1,,,1,0,
4654050,11:10:49,11:10:49,9767,2,,,,1133.48,0
4654050,11:11:29,11:11:29,9765,3,,,,1491.98,0
4654050,11:11:52,11:11:52,9763,4,,,,1803.02,0
4654050,11:12:39,11:12:39,10568,5,,,,2155.02,0
4654050,11:13:26,11:13:26,3276,6,,,,2667.98,0
4654050,11:14:10,11:14:10,3277,7,,,,3078.38,0
4654050,11:15:00,11:15:00,9625,8,,,,3583.67,
4654050,11:18:28,11:18:28,8537,9,,,,4539.31,0
4654050,11:20:00,11:20:00,9023,10,,,,4915.2,0
4654050,11:23:00,11:23:00,6971,11,,,,5806.91,
4654050,11:23:43,11:23:43,8343,12,,,,6088.64,0
4654050,11:24:13,11:24:13,9510,13,,,,6257.81,0
4654050,11:25:19,11:25:19,6596,14,,,,6693.99,0
4654050,11:26:25,11:26:25,3528,15,,,,7093.59,0
4654050,11:27:31,11:27:31,9509,16,,,,7453.2,0
4654050,11:28:36,11:28:36,3305,17,,,,7886.59,0
4654050,11:29:42,11:29:42,3306,18,,,,8232.25,0
4654050,11:31:11,11:31:11,3126,19,,,,8787.92,0
4654050,11:33:00,11:33:00,6608,20,,,,9460.2,
4654050,11:39:00,11:39:00,4848,21,,,,12828.84,0
4654050,11:39:37,11:39:37,4853,22,,,,13149.6,0
4654050,11:40:12,11:40:12,3462,23,,,,13446.24,0
4654050,11:40:40,11:40:40,2380,24,,,,13720,0
4654050,11:41:53,11:41:53,2381,25,,,,14274.24,0
4654050,11:42:48,11:42:48,153,26,,,,14719.65,0
4654050,11:43:03,11:43:03,154,27,,,,14876,0
4654050,11:44:00,11:44:00,7092,28,,,,15529.06,
4654050,11:49:27,11:49:27,9507,29,,,,17211.05,0
4654050,11:51:00,11:51:00,9504,30,,,,17625.56,
4654050,11:54:00,11:54:00,5520,31,,,,19056.36,
4654050,11:59:09,11:59:09,9486,32,,,,22926.33,0
4654050,12:00:00,12:00:00,10344,33,,,,23582.66,
4654050,12:04:00,12:04:00,9944,34,,1,,25254.16,
4654060,11:09:00,11:09:00,10699,1,,,1,0,
4654060,11:10:49,11:10:49,9767,2,,,,1133.48,0
4654060,11:11:29,11:11:29,9765,3,,,,1491.98,0
4654060,11:11:52,11:11:52,9763,4,,,,1803.02,0
4654060,11:12:39,11:12:39,10568,5,,,,2155.02,0
4654060,11:13:26,11:13:26,3276,6,,,,2667.98,0
4654060,11:14:10,11:14:10,3277,7,,,,3078.38,0
4654060,11:15:00,11:15:00,9625,8,,,,3583.67,
4654060,11:18:28,11:18:28,8537,9,,,,4539.31,0
4654060,11:20:00,11:20:00,9023,10,,,,4915.2,0
4654060,11:23:00,11:23:00,6971,11,,,,5806.91,
4654060,11:23:43,11:23:43,8343,12,,,,6088.64,0
4654060,11:24:13,11:24:13,9510,13,,,,6257.81,0
4654060,11:25:19,11:25:19,6596,14,,,,6693.99,0
4654060,11:26:25,11:26:25,3528,15,,,,7093.59,0
4654060,11:27:31,11:27:31,9509,16,,,,7453.2,0
4654060,11:28:36,11:28:36,3305,17,,,,7886.59,0
4654060,11:29:42,11:29:42,3306,18,,,,8232.25,0
4654060,11:31:11,11:31:11,3126,19,,,,8787.92,0
4654060,11:33:00,11:33:00,6608,20,,,,9460.2,
4654060,11:39:00,11:39:00,4848,21,,,,12828.84,0
4654060,11:39:37,11:39:37,4853,22,,,,13149.6,0
4654060,11:40:12,11:40:12,3462,23,,,,13446.24,0
4654060,11:40:40,11:40:40,2380,24,,,,13720,0
4654060,11:41:53,11:41:53,2381,25,,,,14274.24,0
4654060,11:42:48,11:42:48,153,26,,,,14719.65,0
4654060,11:43:03,11:43:03,154,27,,,,14876,0
4654060,11:44:00,11:44:00,7092,28,,,,15529.06,
4654060,11:49:27,11:49:27,9507,29,,,,17211.05,0
4654060,11:51:00,11:51:00,9504,30,,,,17625.56,
4654060,11:54:00,11:54:00,5520,31,,,,19056.36,
4654060,11:59:09,11:59:09,9486,32,,,,22926.33,0
4654060,12:00:00,12:00:00,10344,33,,,,23582.66,
4654060,12:04:00,12:04:00,9944,34,,1,,25254.16,
4832010,16:39:00,16:39:00,10699,1,,,1,0,
4832010,16:40:57,16:40:57,9767,2,,,,1126.11,0
4832010,16:41:33,16:41:33,9765,3,,,,1502.79,0
4832010,16:42:03,16:42:03,9763,4,,,,1813.31,0
4832010,16:42:41,16:42:41,10568,5,,,,2165.46,0
4832010,16:43:30,16:43:30,3276,6,,,,2678.9,0
4832010,16:44:11,16:44:11,3277,7,,,,3106.84,0
4832010,16:45:00,16:45:00,9625,8,,,,3629.4,
4832010,16:47:04,16:47:04,8537,9,,,,4601.34,0
4832010,16:48:02,16:48:02,9023,10,,,,4991.05,0
4832010,16:50:00,16:50:00,6971,11,,,,5894.87,
4832010,16:50:38,16:50:38,8343,12,,,,6176.6,0
4832010,16:51:06,16:51:06,9510,13,,,,6345.77,0
4832010,16:52:17,16:52:17,6596,14,,,,6794.5,0
4832010,16:53:18,16:53:18,3528,15,,,,7209.09,0
4832010,16:54:09,16:54:09,9509,16,,,,7579.35,0
4832010,16:55:08,16:55:08,3305,17,,,,8027.48,0
4832010,16:56:03,16:56:03,3306,18,,,,8383.94,0
4832010,16:57:22,16:57:22,3126,19,,,,8939.61,0
4832010,16:59:00,16:59:00,6608,20,,,,9611.89,
4832010,17:03:44,17:03:44,4848,21,,,,12980.53,0
4832010,17:04:14,17:04:14,4853,22,,,,13301.29,0
4832010,17:04:41,17:04:41,3462,23,,,,13598.96,0
4832010,17:05:05,17:05:05,2380,24,,,,13872.15,0
4832010,17:06:03,17:06:03,2381,25,,,,14426.67,0
4832010,17:06:49,17:06:49,153,26,,,,14871.33,0
4832010,17:07:01,17:07:01,154,27,,,,15027.08,0
4832010,17:08:00,17:08:00,7092,28,,,,15675.09,
4832010,17:12:52,17:12:52,9507,29,,,,17380.53,0
4832010,17:14:00,17:14:00,9504,30,,,,17793.35,
4832010,17:18:00,17:18:00,10161,31,,,,19546.41,
4832010,17:28:00,17:28:00,2504,32,,,,23898.88,
4832010,17:33:00,17:33:00,10344,33,,,,24825.1,
4832010,17:39:00,17:39:00,9944,34,,1,,26482.39,
4832120,16:39:00,16:39:00,10699,1,,,1,0,
4832120,16:40:57,16:40:57,9767,2,,,,1126.11,0
4832120,16:41:33,16:41:33,9765,3,,,,1502.79,0
4832120,16:42:03,16:42:03,9763,4,,,,1813.31,0
4832120,16:42:41,16:42:41,10568,5,,,,2165.46,0
4832120,16:43:30,16:43:30,3276,6,,,,2678.9,0
4832120,16:44:11,16:44:11,3277,7,,,,3106.84,0
4832120,16:45:00,16:45:00,9625,8,,,,3629.4,
4832120,16:47:04,16:47:04,8537,9,,,,4601.34,0
4832120,16:48:02,16:48:02,9023,10,,,,4991.05,0
4832120,16:50:00,16:50:00,6971,11,,,,5894.87,
4832120,16:50:38,16:50:38,8343,12,,,,6176.6,0
4832120,16:51:06,16:51:06,9510,13,,,,6345.77,0
4832120,16:52:17,16:52:17,6596,14,,,,6794.5,0
4832120,16:53:18,16:53:18,3528,15,,,,7209.09,0
4832120,16:54:09,16:54:09,9509,16,,,,7579.35,0
4832120,16:55:08,16:55:08,3305,17,,,,8027.48,0
4832120,16:56:03,16:56:03,3306,18,,,,8383.94,0
4832120,16:57:22,16:57:22,3126,19,,,,8939.61,0
4832120,16:59:00,16:59:00,6608,20,,,,9611.89,
4832120,17:03:44,17:03:44,4848,21,,,,12980.53,0
4832120,17:04:14,17:04:14,4853,22,,,,13301.29,0
4832120,17:04:41,17:04:41,3462,23,,,,13598.96,0
4832120,17:05:05,17:05:05,2380,24,,,,13872.15,0
4832120,17:06:03,17:06:03,2381,25,,,,14426.67,0
4832120,17:06:49,17:06:49,153,26,,,,14871.33,0
4832120,17:07:01,17:07:01,154,27,,,,15027.08,0
4832120,17:08:00,17:08:00,7092,28,,,,15675.09,
4832120,17:12:52,17:12:52,9507,29,,,,17380.53,0
4832120,17:14:00,17:14:00,9504,30,,,,17793.35,
4832120,17:18:00,17:18:00,10161,31,,,,19546.41,
4832120,17:28:00,17:28:00,2504,32,,,,23898.88,
4832120,17:33:00,17:33:00,10344,33,,,,24825.1,
4832120,17:39:00,17:39:00,9944,34,,1,,26482.39,
5046080,09:39:00,09:39:00,10699,1,,,1,0,
5046080,09:40:57,09:40:57,9767,2,,,,1126.11,0
5046080,09:41:33,09:41:33,9765,3,,,,1502.79,0
5046080,09:42:03,09:42:03,9763,4,,,,1813.31,0
5046080,09:42:41,09:42:41,10568,5,,,,2165.46,0
5046080,09:43:30,09:43:30,3276,6,,,,2678.9,0
5046080,09:44:11,09:44:11,3277,7,,,,3106.84,0
5046080,09:45:00,09:45:00,9625,8,,,,3629.4,
5046080,09:47:04,09:47:04,8537,9,,,,4601.34,0
5046080,09:48:02,09:48:02,9023,10,,,,4991.05,0
5046080,09:50:00,09:50:00,6971,11,,,,5894.87,
5046080,09:50:38,09:50:38,8343,12,,,,6176.6,0
5046080,09:51:06,09:51:06,9510,13,,,,6345.77,0
5046080,09:52:17,09:52:17,6596,14,,,,6794.5,0
5046080,09:53:18,09:53:18,3528,15,,,,7209.09,0
5046080,09:54:09,09:54:09,9509,16,,,,7579.35,0
5046080,09:55:08,09:55:08,3305,17,,,,8027.48,0
5046080,09:56:03,09:56:03,3306,18,,,,8383.94,0
5046080,09:57:22,09:57:22,3126,19,,,,8939.61,0
5046080,09:59:00,09:59:00,6608,20,,,,9611.89,
5046080,10:03:44,10:03:44,4848,21,,,,12980.53,0
5046080,10:04:14,10:04:14,4853,22,,,,13301.29,0
5046080,10:04:41,10:04:41,3462,23,,,,13598.96,0
5046080,10:05:05,10:05:05,2380,24,,,,13872.15,0
5046080,10:06:03,10:06:03,2381,25,,,,14426.67,0
5046080,10:06:49,10:06:49,153,26,,,,14871.33,0
5046080,10:07:01,10:07:01,154,27,,,,15027.08,0
5046080,10:08:00,10:08:00,7092,28,,,,15675.09,
5046080,10:12:52,10:12:52,9507,29,,,,17380.53,0
5046080,10:14:00,10:14:00,9504,30,,,,17793.35,
5046080,10:18:00,10:18:00,10161,31,,,,19546.41,
5046080,10:27:00,10:27:00,2504,32,,,,23898.88,
5046080,10:32:00,10:32:00,10344,33,,,,24825.1,
5046080,10:37:00,10:37:00,9944,34,,1,,26482.39,
5046100,09:39:00,09:39:00,10699,1,,,1,0,
5046100,09:40:57,09:40:57,9767,2,,,,1126.11,0
5046100,09:41:33,09:41:33,9765,3,,,,1502.79,0
5046100,09:42:03,09:42:03,9763,4,,,,1813.31,0
5046100,09:42:41,09:42:41,10568,5,,,,2165.46,0
5046100,09:43:30,09:43:30,3276,6,,,,2678.9,0
5046100,09:44:11,09:44:11,3277,7,,,,3106.84,0
5046100,09:45:00,09:45:00,9625,8,,,,3629.4,
5046100,09:47:04,09:47:04,8537,9,,,,4601.34,0
5046100,09:48:02,09:48:02,9023,10,,,,4991.05,0
5046100,09:50:00,09:50:00,6971,11,,,,5894.87,
5046100,09:50:38,09:50:38,8343,12,,,,6176.6,0
5046100,09:51:06,09:51:06,9510,13,,,,6345.77,0
5046100,09:52:17,09:52:17,6596,14,,,,6794.5,0
5046100,09:53:18,09:53:18,3528,15,,,,7209.09,0
5046100,09:54:09,09:54:09,9509,16,,,,7579.35,0
5046100,09:55:08,09:55:08,3305,17,,,,8027.48,0
5046100,09:56:03,09:56:03,3306,18,,,,8383.94,0
5046100,09:57:22,09:57:22,3126,19,,,,8939.61,0
5046100,09:59:00,09:59:00,6608,20,,,,9611.89,
5046100,10:03:44,10:03:44,4848,21,,,,12980.53,0
5046100,10:04:14,10:04:14,4853,22,,,,13301.29,0
5046100,10:04:41,10:04:41,3462,23,,,,13598.96,0
5046100,10:05:05,10:05:05,2380,24,,,,13872.15,0
5046100,10:06:03,10:06:03,2381,25,,,,14426.67,0
5046100,10:06:49,10:06:49,153,26,,,,14871.33,0
5046100,10:07:01,10:07:01,154,27,,,,15027.08,0
5046100,10:08:00,10:08:00,7092,28,,,,15675.09,
5046100,10:12:52,10:12:52,9507,29,,,,17380.53,0
5046100,10:14:00,10:14:00,9504,30,,,,17793.35,
5046100,10:18:00,10:18:00,10161,31,,,,19546.41,
5046100,10:27:00,10:27:00,2504,32,,,,23898.88,
5046100,10:32:00,10:32:00,10344,33,,,,24825.1,
5046100,10:37:00,10:37:00,9944,34,,1,,26482.39,
5046110,09:39:00,09:39:00,10699,1,,,1,0,
5046110,09:40:57,09:40:57,9767,2,,,,1126.11,0
5046110,09:41:33,09:41:33,9765,3,,,,1502.79,0
5046110,09:42:03,09:42:03,9763,4,,,,1813.31,0
5046110,09:42:41,09:42:41,10568,5,,,,2165.46,0
5046110,09:43:30,09:43:30,3276,6,,,,2678.9,0
5046110,09:44:11,09:44:11,3277,7,,,,3106.84,0
5046110,09:45:00,09:45:00,9625,8,,,,3629.4,
5046110,09:47:04,09:47:04,8537,9,,,,4601.34,0
5046110,09:48:02,09:48:02,9023,10,,,,4991.05,0
5046110,09:50:00,09:50:00,6971,11,,,,5894.87,
5046110,09:50:38,09:50:38,8343,12,,,,6176.6,0
5046110,09:51:06,09:51:06,9510,13,,,,6345.77,0
5046110,09:52:17,09:52:17,6596,14,,,,6794.5,0
5046110,09:53:18,09:53:18,3528,15,,,,7209.09,0
5046110,09:54:09,09:54:09,9509,16,,,,7579.35,0
5046110,09:55:08,09:55:08,3305,17,,,,8027.48,0
5046110,09:56:03,09:56:03,3306,18,,,,8383.94,0
5046110,09:57:22,09:57:22,3126,19,,,,8939.61,0
5046110,09:59:00,09:59:00,6608,20,,,,9611.89,
5046110,10:03:44,10:03:44,4848,21,,,,12980.53,0
5046110,10:04:14,10:04:14,4853,22,,,,13301.29,0
5046110,10:04:41,10:04:41,3462,23,,,,13598.96,0
5046110,10:05:05,10:05:05,2380,24,,,,13872.15,0
5046110,10:06:03,10:06:03,2381,25,,,,14426.67,0
5046110,10:06:49,10:06:49,153,26,,,,14871.33,0
5046110,10:07:01,10:07:01,154,27,,,,15027.08,0
5046110,10:08:00,10:08:00,7092,28,,,,15675.09,
5046110,10:12:52,10:12:52,9507,29,,,,17380.53,0
5046110,10:14:00,10:14:00,9504,30,,,,17793.35,
5046110,10:18:00,10:18:00,10161,31,,,,19546.41,
5046110,10:27:00,10:27:00,2504,32,,,,23898.88,
5046110,10:32:00,10:32:00,10344,33,,,,24825.1,
5046110,10:37:00,10:37:00,9944,34,,1,,26482.39,
5111020,20:24:00,20:24:00,10699,1,,,1,0,
5111020,20:25:49,20:25:49,9767,2,,,,1133.48,0
5111020,20:26:29,20:26:29,9765,3,,,,1491.98,0
5111020,20:26:52,20:26:52,9763,4,,,,1803.02,0
5111020,20:27:39,20:27:39,10568,5,,,,2155.02,0
5111020,20:28:26,20:28:26,3276,6,,,,2667.98,0
5111020,20:29:10,20:29:10,3277,7,,,,3078.38,0
5111020,20:30:00,20:30:00,9625,8,,,,3583.67,
5111020,20:33:02,20:33:02,8537,9,,,,4539.31,0
5111020,20:34:22,20:34:22,9023,10,,,,4915.2,0
5111020,20:37:00,20:37:00,6971,11,,,,5806.91,
5111020,20:37:38,20:37:38,8343,12,,,,6088.64,0
5111020,20:38:06,20:38:06,9510,13,,,,6257.81,0
5111020,20:39:05,20:39:05,6596,14,,,,6693.99,0
5111020,20:40:04,20:40:04,3528,15,,,,7093.59,0
5111020,20:41:04,20:41:04,9509,16,,,,7453.2,0
5111020,20:42:03,20:42:03,3305,17,,,,7886.59,0
5111020,20:43:02,20:43:02,3306,18,,,,8232.25,0
5111020,20:44:21,20:44:21,3126,19,,,,8787.92,0
5111020,20:46:00,20:46:00,6608,20,,,,9460.2,
5111020,20:52:00,20:52:00,4848,21,,,,12828.84,0
5111020,20:52:37,20:52:37,4853,22,,,,13149.6,0
5111020,20:53:12,20:53:12,3462,23,,,,13446.24,0
5111020,20:53:40,20:53:40,2380,24,,,,13720,0
5111020,20:54:53,20:54:53,2381,25,,,,14274.24,0
5111020,20:55:48,20:55:48,153,26,,,,14719.65,0
5111020,20:56:03,20:56:03,154,27,,,,14876,0
5111020,20:57:00,20:57:00,7092,28,,,,15529.06,
5111020,21:02:27,21:02:27,9507,29,,,,17211.05,0
5111020,21:04:00,21:04:00,9504,30,,,,17625.56,
5111020,21:05:00,21:05:00,5520,31,,,,19056.36,
5111020,21:10:09,21:10:09,9486,32,,,,22926.33,0
5111020,21:11:00,21:11:00,10344,33,,,,23582.66,
5111020,21:15:00,21:15:00,9944,34,,1,,25254.16,
5111030,20:24:00,20:24:00,10699,1,,,1,0,
5111030,20:25:49,20:25:49,9767,2,,,,1133.48,0
5111030,20:26:29,20:26:29,9765,3,,,,1491.98,0
5111030,20:26:52,20:26:52,9763,4,,,,1803.02,0
5111030,20:27:39,20:27:39,10568,5,,,,2155.02,0
5111030,20:28:26,20:28:26,3276,6,,,,2667.98,0
5111030,20:29:10,20:29:10,3277,7,,,,3078.38,0
5111030,20:30:00,20:30:00,9625,8,,,,3583.67,
5111030,20:33:02,20:33:02,8537,9,,,,4539.31,0
5111030,20:34:22,20:34:22,9023,10,,,,4915.2,0
5111030,20:37:00,20:37:00,6971,11,,,,5806.91,
5111030,20:37:38,20:37:38,8343,12,,,,6088.64,0
5111030,20:38:06,20:38:06,9510,13,,,,6257.81,0
5111030,20:39:05,20:39:05,6596,14,,,,6693.99,0
5111030,20:40:04,20:40:04,3528,15,,,,7093.59,0
5111030,20:41:04,20:41:04,9509,16,,,,7453.2,0
5111030,20:42:03,20:42:03,3305,17,,,,7886.59,0
5111030,20:43:02,20:43:02,3306,18,,,,8232.25,0
5111030,20:44:21,20:44:21,3126,19,,,,8787.92,0
5111030,20:46:00,20:46:00,6608,20,,,,9460.2,
5111030,20:52:00,20:52:00,4848,21,,,,12828.84,0
5111030,20:52:37,20:52:37,4853,22,,,,13149.6,0
5111030,20:53:12,20:53:12,3462,23,,,,13446.24,0
5111030,20:53:40,20:53:40,2380,24,,,,13720,0
5111030,20:54:53,20:54:53,2381,25,,,,14274.24,0
5111030,20:55:48,20:55:48,153,26,,,,14719.65,0
5111030,20:56:03,20:56:03,154,27,,,,14876,0
5111030,20:57:00,20:57:00,7092,28,,,,15529.06,
5111030,21:02:27,21:02:27,9507,29,,,,17211.05,0
5111030,21:04:00,21:04:00,9504,30,,,,17625.56,
5111030,21:05:00,21:05:00,5520,31,,,,19056.36,
5111030,21:10:09,21:10:09,9486,32,,,,22926.33,0
5111030,21:11:00,21:11:00,10344,33,,,,23582.66,
5111030,21:15:00,21:15:00,9944,34,,1,,25254.16,
5111040,20:24:00,20:24:00,10699,1,,,1,0,
5111040,20:25:49,20:25:49,9767,2,,,,1133.48,0
5111040,20:26:29,20:26:29,9765,3,,,,1491.98,0
5111040,20:26:52,20:26:52,9763,4,,,,1803.02,0
5111040,20:27:39,20:27:39,10568,5,,,,2155.02,0
5111040,20:28:26,20:28:26,3276,6,,,,2667.98,0
5111040,20:29:10,20:29:10,3277,7,,,,3078.38,0
5111040,20:30:00,20:30:00,9625,8,,,,3583.67,
5111040,20:33:02,20:33:02,8537,9,,,,4539.31,0
5111040,20:34:22,20:34:22,9023,10,,,,4915.2,0
5111040,20:37:00,20:37:00,6971,11,,,,5806.91,
5111040,20:37:38,20:37:38,8343,12,,,,6088.64,0
5111040,20:38:06,20:38:06,9510,13,,,,6257.81,0
5111040,20:39:05,20:39:05,6596,14,,,,6693.99,0
5111040,20:40:04,20:40:04,3528,15,,,,7093.59,0
5111040,20:41:04,20:41:04,9509,16,,,,7453.2,0
5111040,20:42:03,20:42:03,3305,17,,,,7886.59,0
5111040,20:43:02,20:43:02,3306,18,,,,8232.25,0
5111040,20:44:21,20:44:21,3126,19,,,,8787.92,0
5111040,20:46:00,20:46:00,6608,20,,,,9460.2,
5111040,20:52:00,20:52:00,4848,21,,,,12828.84,0
5111040,20:52:37,20:52:37,4853,22,,,,13149.6,0
5111040,20:53:12,20:53:12,3462,23,,,,13446.24,0
5111040,20:53:40,20:53:40,2380,24,,,,13720,0
5111040,20:54:53,20:54:53,2381,25,,,,14274.24,0
5111040,20:55:48,20:55:48,153,26,,,,14719.65,0
5111040,20:56:03,20:56:03,154,27,,,,14876,0
5111040,20:57:00,20:57:00,7092,28,,,,15529.06,
5111040,21:02:27,21:02:27,9507,29,,,,17211.05,0
5111040,21:04:00,21:04:00,9504,30,,,,17625.56,
5111040,21:05:00,21:05:00,5520,31,,,,19056.36,
5111040,21:10:09,21:10:09,9486,32,,,,22926.33,0
5111040,21:11:00,21:11:00,10344,33,,,,23582.66,
5111040,21:15:00,21:15:00,9944,34,,1,,25254.16,
5111050,20:24:00,20:24:00,10699,1,,,1,0,
5111050,20:25:49,20:25:49,9767,2,,,,1133.48,0
5111050,20:26:29,20:26:29,9765,3,,,,1491.98,0
5111050,20:26:52,20:26:52,9763,4,,,,1803.02,0
5111050,20:27:39,20:27:39,10568,5,,,,2155.02,0
5111050,20:28:26,20:28:26,3276,6,,,,2667.98,0
5111050,20:29:10,20:29:10,3277,7,,,,3078.38,0
5111050,20:30:00,20:30:00,9625,8,,,,3583.67,
5111050,20:33:02,20:33:02,8537,9,,,,4539.31,0
5111050,20:34:22,20:34:22,9023,10,,,,4915.2,0
5111050,20:37:00,20:37:00,6971,11,,,,5806.91,
5111050,20:37:38,20:37:38,8343,12,,,,6088.64,0
5111050,20:38:06,20:38:06,9510,13,,,,6257.81,0
5111050,20:39:05,20:39:05,6596,14,,,,6693.99,0
5111050,20:40:04,20:40:04,3528,15,,,,7093.59,0
5111050,20:41:04,20:41:04,9509,16,,,,7453.2,0
5111050,20:42:03,20:42:03,3305,17,,,,7886.59,0
5111050,20:43:02,20:43:02,3306,18,,,,8232.25,0
5111050,20:44:21,20:44:21,3126,19,,,,8787.92,0
5111050,20:46:00,20:46:00,6608,20,,,,9460.2,
5111050,20:52:00,20:52:00,4848,21,,,,12828.84,0
5111050,20:52:37,20:52:37,4853,22,,,,13149.6,0
5111050,20:53:12,20:53:12,3462,23,,,,13446.24,0
5111050,20:53:40,20:53:40,2380,24,,,,13720,0
5111050,20:54:53,20:54:53,2381,25,,,,14274.24,0
5111050,20:55:48,20:55:48,153,26,,,,14719.65,0
5111050,20:56:03,20:56:03,154,27,,,,14876,0
5111050,20:57:00,20:57:00,7092,28,,,,15529.06,
5111050,21:02:27,21:02:27,9507,29,,,,17211.05,0
5111050,21:04:00,21:04:00,9504,30,,,,17625.56,
5111050,21:05:00,21:05:00,5520,31,,,,19056.36,
5111050,21:10:09,21:10:09,9486,32,,,,22926.33,0
5111050,21:11:00,21:11:00,10344,33,,,,23582.66,
5111050,21:15:00,21:15:00,9944,34,,1,,25254.16,
5111060,20:24:00,20:24:00,10699,1,,,1,0,
5111060,20:25:49,20:25:49,9767,2,,,,1133.48,0
5111060,20:26:29,20:26:29,9765,3,,,,1491.98,0
5111060,20:26:52,20:26:52,9763,4,,,,1803.02,0
5111060,20:27:39,20:27:39,10568,5,,,,2155.02,0
5111060,20:28:26,20:28:26,3276,6,,,,2667.98,0
5111060,20:29:10,20:29:10,3277,7,,,,3078.38,0
5111060,20:30:00,20:30:00,9625,8,,,,3583.67,
5111060,20:33:02,20:33:02,8537,9,,,,4539.31,0
5111060,20:34:22,20:34:22,9023,10,,,,4915.2,0
5111060,20:37:00,20:37:00,6971,11,,,,5806.91,
5111060,20:37:38,20:37:38,8343,12,,,,6088.64,0
5111060,20:38:06,20:38:06,9510,13,,,,6257.81,0
5111060,20:39:05,20:39:05,6596,14,,,,6693.99,0
5111060,20:40:04,20:40:04,3528,15,,,,7093.59,0
5111060,20:41:04,20:41:04,9509,16,,,,7453.2,0
5111060,20:42:03,20:42:03,3305,17,,,,7886.59,0
5111060,20:43:02,20:43:02,3306,18,,,,8232.25,0
5111060,20:44:21,20:44:21,3126,19,,,,8787.92,0
5111060,20:46:00,20:46:00,6608,20,,,,9460.2,
5111060,20:52:00,20:52:00,4848,21,,,,12828.84,0
5111060,20:52:37,20:52:37,4853,22,,,,13149.6,0
5111060,20:53:12,20:53:12,3462,23,,,,13446.24,0
5111060,20:53:40,20:53:40,2380,24,,,,13720,0
5111060,20:54:53,20:54:53,2381,25,,,,14274.24,0
5111060,20:55:48,20:55:48,153,26,,,,14719.65,0
5111060,20:56:03,20:56:03,154,27,,,,14876,0
5111060,20:57:00,20:57:00,7092,28,,,,15529.06,
5111060,21:02:27,21:02:27,9507,29,,,,17211.05,0
5111060,21:04:00,21:04:00,9504,30,,,,17625.56,
5111060,21:05:00,21:05:00,5520,31,,,,19056.36,
5111060,21:10:09,21:10:09,9486,32,,,,22926.33,0
5111060,21:11:00,21:11:00,10344,33,,,,23582.66,
5111060,21:15:00,21:15:00,9944,34,,1,,25254.16,
5195080,11:39:00,11:39:00,10699,1,,,1,0,
5195080,11:40:57,11:40:57,9767,2,,,,1126.11,0
5195080,11:41:33,11:41:33,9765,3,,,,1502.79,0
5195080,11:42:03,11:42:03,9763,4,,,,1813.31,0
5195080,11:42:41,11:42:41,10568,5,,,,2165.46,0
5195080,11:43:30,11:43:30,3276,6,,,,2678.9,0
5195080,11:44:11,11:44:11,3277,7,,,,3106.84,0
5195080,11:45:00,11:45:00,9625,8,,,,3629.4,
5195080,11:47:04,11:47:04,8537,9,,,,4601.34,0
5195080,11:48:02,11:48:02,9023,10,,,,4991.05,0
5195080,11:50:00,11:50:00,6971,11,,,,5894.87,
5195080,11:50:42,11:50:42,8343,12,,,,6176.6,0
5195080,11:51:13,11:51:13,9510,13,,,,6345.77,0
5195080,11:52:33,11:52:33,6596,14,,,,6794.5,0
5195080,11:53:40,11:53:40,3528,15,,,,7209.09,0
5195080,11:54:37,11:54:37,9509,16,,,,7579.35,0
5195080,11:55:42,11:55:42,3305,17,,,,8027.48,0
5195080,11:56:44,11:56:44,3306,18,,,,8383.94,0
5195080,11:58:11,11:58:11,3126,19,,,,8939.61,0
5195080,12:00:00,12:00:00,6608,20,,,,9611.89,
5195080,12:04:44,12:04:44,4848,21,,,,12980.53,0
5195080,12:05:14,12:05:14,4853,22,,,,13301.29,0
5195080,12:05:41,12:05:41,3462,23,,,,13598.96,0
5195080,12:06:05,12:06:05,2380,24,,,,13872.15,0
5195080,12:07:03,12:07:03,2381,25,,,,14426.67,0
5195080,12:07:49,12:07:49,153,26,,,,14871.33,0
5195080,12:08:01,12:08:01,154,27,,,,15027.08,0
5195080,12:09:00,12:09:00,7092,28,,,,15675.09,
5195080,12:13:52,12:13:52,9507,29,,,,17380.53,0
5195080,12:15:00,12:15:00,9504,30,,,,17793.35,
5195080,12:19:00,12:19:00,10161,31,,,,19546.41,
5195080,12:28:00,12:28:00,2504,32,,,,23898.88,
5195080,12:33:00,12:33:00,10344,33,,,,24825.1,
5195080,12:39:00,12:39:00,9944,34,,1,,26482.39,
5195100,11:39:00,11:39:00,10699,1,,,1,0,
5195100,11:40:57,11:40:57,9767,2,,,,1126.11,0
5195100,11:41:33,11:41:33,9765,3,,,,1502.79,0
5195100,11:42:03,11:42:03,9763,4,,,,1813.31,0
5195100,11:42:41,11:42:41,10568,5,,,,2165.46,0
5195100,11:43:30,11:43:30,3276,6,,,,2678.9,0
5195100,11:44:11,11:44:11,3277,7,,,,3106.84,0
5195100,11:45:00,11:45:00,9625,8,,,,3629.4,
5195100,11:47:04,11:47:04,8537,9,,,,4601.34,0
5195100,11:48:02,11:48:02,9023,10,,,,4991.05,0
5195100,11:50:00,11:50:00,6971,11,,,,5894.87,
5195100,11:50:42,11:50:42,8343,12,,,,6176.6,0
5195100,11:51:13,11:51:13,9510,13,,,,6345.77,0
5195100,11:52:33,11:52:33,6596,14,,,,6794.5,0
5195100,11:53:40,11:53:40,3528,15,,,,7209.09,0
5195100,11:54:37,11:54:37,9509,16,,,,7579.35,0
5195100,11:55:42,11:55:42,3305,17,,,,8027.48,0
5195100,11:56:44,11:56:44,3306,18,,,,8383.94,0
5195100,11:58:11,11:58:11,3126,19,,,,8939.61,0
5195100,12:00:00,12:00:00,6608,20,,,,9611.89,
5195100,12:04:44,12:04:44,4848,21,,,,12980.53,0
5195100,12:05:14,12:05:14,4853,22,,,,13301.29,0
5195100,12:05:41,12:05:41,3462,23,,,,13598.96,0
5195100,12:06:05,12:06:05,2380,24,,,,13872.15,0
5195100,12:07:03,12:07:03,2381,25,,,,14426.67,0
5195100,12:07:49,12:07:49,153,26,,,,14871.33,0
5195100,12:08:01,12:08:01,154,27,,,,15027.08,0
5195100,12:09:00,12:09:00,7092,28,,,,15675.09,
5195100,12:13:52,12:13:52,9507,29,,,,17380.53,0
5195100,12:15:00,12:15:00,9504,30,,,,17793.35,
5195100,12:19:00,12:19:00,10161,31,,,,19546.41,
5195100,12:28:00,12:28:00,2504,32,,,,23898.88,
5195100,12:33:00,12:33:00,10344,33,,,,24825.1,
5195100,12:39:00,12:39:00,9944,34,,1,,26482.39,
5195110,11:39:00,11:39:00,10699,1,,,1,0,
5195110,11:40:57,11:40:57,9767,2,,,,1126.11,0
5195110,11:41:33,11:41:33,9765,3,,,,1502.79,0
5195110,11:42:03,11:42:03,9763,4,,,,1813.31,0
5195110,11:42:41,11:42:41,10568,5,,,,2165.46,0
5195110,11:43:30,11:43:30,3276,6,,,,2678.9,0
5195110,11:44:11,11:44:11,3277,7,,,,3106.84,0
5195110,11:45:00,11:45:00,9625,8,,,,3629.4,
5195110,11:47:04,11:47:04,8537,9,,,,4601.34,0
5195110,11:48:02,11:48:02,9023,10,,,,4991.05,0
5195110,11:50:00,11:50:00,6971,11,,,,5894.87,
5195110,11:50:42,11:50:42,8343,12,,,,6176.6,0
5195110,11:51:13,11:51:13,9510,13,,,,6345.77,0
5195110,11:52:33,11:52:33,6596,14,,,,6794.5,0
5195110,11:53:40,11:53:40,3528,15,,,,7209.09,0
5195110,11:54:37,11:54:37,9509,16,,,,7579.35,0
5195110,11:55:42,11:55:42,3305,17,,,,8027.48,0
5195110,11:56:44,11:56:44,3306,18,,,,8383.94,0
5195110,11:58:11,11:58:11,3126,19,,,,8939.61,0
5195110,12:00:00,12:00:00,6608,20,,,,9611.89,
5195110,12:04:44,12:04:44,4848,21,,,,12980.53,0
5195110,12:05:14,12:05:14,4853,22,,,,13301.29,0
5195110,12:05:41,12:05:41,3462,23,,,,13598.96,0
5195110,12:06:05,12:06:05,2380,24,,,,13872.15,0
5195110,12:07:03,12:07:03,2381,25,,,,14426.67,0
5195110,12:07:49,12:07:49,153,26,,,,14871.33,0
5195110,12:08:01,12:08:01,154,27,,,,15027.08,0
5195110,12:09:00,12:09:00,7092,28,,,,15675.09,
5195110,12:13:52,12:13:52,9507,29,,,,17380.53,0
5195110,12:15:00,12:15:00,9504,30,,,,17793.35,
5195110,12:19:00,12:19:00,10161,31,,,,19546.41,
5195110,12:28:00,12:28:00,2504,32,,,,23898.88,
5195110,12:33:00,12:33:00,10344,33,,,,24825.1,
5195110,12:39:00,12:39:00,9944,34,,1,,26482.39,
5256020,13:09:00,13:09:00,10699,1,,,1,0,
5256020,13:10:49,13:10:49,9767,2,,,,1133.48,0
5256020,13:11:29,13:11:29,9765,3,,,,1491.98,0
5256020,13:11:52,13:11:52,9763,4,,,,1803.02,0
5256020,13:12:39,13:12:39,10568,5,,,,2155.02,0
5256020,13:13:26,13:13:26,3276,6,,,,2667.98,0
5256020,13:14:10,13:14:10,3277,7,,,,3078.38,0
5256020,13:15:00,13:15:00,9625,8,,,,3583.67,
5256020,13:18:28,13:18:28,8537,9,,,,4539.31,0
5256020,13:20:00,13:20:00,9023,10,,,,4915.2,0
5256020,13:23:00,13:23:00,6971,11,,,,5806.91,
5256020,13:23:43,13:23:43,8343,12,,,,6088.64,0
5256020,13:24:13,13:24:13,9510,13,,,,6257.81,0
5256020,13:25:19,13:25:19,6596,14,,,,6693.99,0
5256020,13:26:25,13:26:25,3528,15,,,,7093.59,0
5256020,13:27:31,13:27:31,9509,16,,,,7453.2,0
5256020,13:28:36,13:28:36,3305,17,,,,7886.59,0
5256020,13:29:42,13:29:42,3306,18,,,,8232.25,0
5256020,13:31:11,13:31:11,3126,19,,,,8787.92,0
5256020,13:33:00,13:33:00,6608,20,,,,9460.2,
5256020,13:39:00,13:39:00,4848,21,,,,12828.84,0
5256020,13:39:37,13:39:37,4853,22,,,,13149.6,0
5256020,13:40:12,13:40:12,3462,23,,,,13446.24,0
5256020,13:40:40,13:40:40,2380,24,,,,13720,0
5256020,13:41:53,13:41:53,2381,25,,,,14274.24,0
5256020,13:42:48,13:42:48,153,26,,,,14719.65,0
5256020,13:43:03,13:43:03,154,27,,,,14876,0
5256020,13:44:00,13:44:00,7092,28,,,,15529.06,
5256020,13:49:27,13:49:27,9507,29,,,,17211.05,0
5256020,13:51:00,13:51:00,9504,30,,,,17625.56,
5256020,13:54:00,13:54:00,5520,31,,,,19056.36,
5256020,13:59:09,13:59:09,9486,32,,,,22926.33,0
5256020,14:00:00,14:00:00,10344,33,,,,23582.66,
5256020,14:04:00,14:04:00,9944,34,,1,,25254.16,
5256030,13:09:00,13:09:00,10699,1,,,1,0,
5256030,13:10:49,13:10:49,9767,2,,,,1133.48,0
5256030,13:11:29,13:11:29,9765,3,,,,1491.98,0
5256030,13:11:52,13:11:52,9763,4,,,,1803.02,0
5256030,13:12:39,13:12:39,10568,5,,,,2155.02,0
5256030,13:13:26,13:13:26,3276,6,,,,2667.98,0
5256030,13:14:10,13:14:10,3277,7,,,,3078.38,0
5256030,13:15:00,13:15:00,9625,8,,,,3583.67,
5256030,13:18:28,13:18:28,8537,9,,,,4539.31,0
5256030,13:20:00,13:20:00,9023,10,,,,4915.2,0
5256030,13:23:00,13:23:00,6971,11,,,,5806.91,
5256030,13:23:43,13:23:43,8343,12,,,,6088.64,0
5256030,13:24:13,13:24:13,9510,13,,,,6257.81,0
5256030,13:25:19,13:25:19,6596,14,,,,6693.99,0
5256030,13:26:25,13:26:25,3528,15,,,,7093.59,0
5256030,13:27:31,13:27:31,9509,16,,,,7453.2,0
5256030,13:28:36,13:28:36,3305,17,,,,7886.59,0
5256030,13:29:42,13:29:42,3306,18,,,,8232.25,0
5256030,13:31:11,13:31:11,3126,19,,,,8787.92,0
5256030,13:33:00,13:33:00,6608,20,,,,9460.2,
5256030,13:39:00,13:39:00,4848,21,,,,12828.84,0
5256030,13:39:37,13:39:37,4853,22,,,,13149.6,0
5256030,13:40:12,13:40:12,3462,23,,,,13446.24,0
5256030,13:40:40,13:40:40,2380,24,,,,13720,0
5256030,13:41:53,13:41:53,2381,25,,,,14274.24,0
5256030,13:42:48,13:42:48,153,26,,,,14719.65,0
5256030,13:43:03,13:43:03,154,27,,,,14876,0
5256030,13:44:00,13:44:00,7092,28,,,,15529.06,
5256030,13:49:27,13:49:27,9507,29,,,,17211.05,0
5256030,13:51:00,13:51:00,9504,30,,,,17625.56,
5256030,13:54:00,13:54:00,5520,31,,,,19056.36,
5256030,13:59:09,13:59:09,9486,32,,,,22926.33,0
5256030,14:00:00,14:00:00,10344,33,,,,23582.66,
5256030,14:04:00,14:04:00,9944,34,,1,,25254.16,
5256040,13:09:00,13:09:00,10699,1,,,1,0,
5256040,13:10:49,13:10:49,9767,2,,,,1133.48,0
5256040,13:11:29,13:11:29,9765,3,,,,1491.98,0
5256040,13:11:52,13:11:52,9763,4,,,,1803.02,0
5256040,13:12:39,13:12:39,10568,5,,,,2155.02,0
5256040,13:13:26,13:13:26,3276,6,,,,2667.98,0
5256040,13:14:10,13:14:10,3277,7,,,,3078.38,0
5256040,13:15:00,13:15:00,9625,8,,,,3583.67,
5256040,13:18:28,13:18:28,8537,9,,,,4539.31,0
5256040,13:20:00,13:20:00,9023,10,,,,4915.2,0
5256040,13:23:00,13:23:00,6971,11,,,,5806.91,
5256040,13:23:43,13:23:43,8343,12,,,,6088.64,0
5256040,13:24:13,13:24:13,9510,13,,,,6257.81,0
5256040,13:25:19,13:25:19,6596,14,,,,6693.99,0
5256040,13:26:25,13:26:25,3528,15,,,,7093.59,0
5256040,13:27:31,13:27:31,9509,16,,,,7453.2,0
5256040,13:28:36,13:28:36,3305,17,,,,7886.59,0
5256040,13:29:42,13:29:42,3306,18,,,,8232.25,0
5256040,13:31:11,13:31:11,3126,19,,,,8787.92,0
5256040,13:33:00,13:33:00,6608,20,,,,9460.2,
5256040,13:39:00,13:39:00,4848,21,,,,12828.84,0
5256040,13:39:37,13:39:37,4853,22,,,,13149.6,0
5256040,13:40:12,13:40:12,3462,23,,,,13446.24,0
5256040,13:40:40,13:40:40,2380,24,,,,13720,0
5256040,13:41:53,13:41:53,2381,25,,,,14274.24,0
5256040,13:42:48,13:42:48,153,26,,,,14719.65,0
5256040,13:43:03,13:43:03,154,27,,,,14876,0
5256040,13:44:00,13:44:00,7092,28,,,,15529.06,
5256040,13:49:27,13:49:27,9507,29,,,,17211.05,0
5256040,13:51:00,13:51:00,9504,30,,,,17625.56,
5256040,13:54:00,13:54:00,5520,31,,,,19056.36,
5256040,13:59:09,13:59:09,9486,32,,,,22926.33,0
5256040,14:00:00,14:00:00,10344,33,,,,23582.66,
5256040,14:04:00,14:04:00,9944,34,,1,,25254.16,
5256050,13:09:00,13:09:00,10699,1,,,1,0,
5256050,13:10:49,13:10:49,9767,2,,,,1133.48,0
5256050,13:11:29,13:11:29,9765,3,,,,1491.98,0
5256050,13:11:52,13:11:52,9763,4,,,,1803.02,0
5256050,13:12:39,13:12:39,10568,5,,,,2155.02,0
5256050,13:13:26,13:13:26,3276,6,,,,2667.98,0
5256050,13:14:10,13:14:10,3277,7,,,,3078.38,0
5256050,13:15:00,13:15:00,9625,8,,,,3583.67,
5256050,13:18:28,13:18:28,8537,9,,,,4539.31,0
5256050,13:20:00,13:20:00,9023,10,,,,4915.2,0
5256050,13:23:00,13:23:00,6971,11,,,,5806.91,
5256050,13:23:43,13:23:43,8343,12,,,,6088.64,0
5256050,13:24:13,13:24:13,9510,13,,,,6257.81,0
5256050,13:25:19,13:25:19,6596,14,,,,6693.99,0
5256050,13:26:25,13:26:25,3528,15,,,,7093.59,0
5256050,13:27:31,13:27:31,9509,16,,,,7453.2,0
5256050,13:28:36,13:28:36,3305,17,,,,7886.59,0
5256050,13:29:42,13:29:42,3306,18,,,,8232.25,0
5256050,13:31:11,13:31:11,3126,19,,,,8787.92,0
5256050,13:33:00,13:33:00,6608,20,,,,9460.2,
5256050,13:39:00,13:39:00,4848,21,,,,12828.84,0
5256050,13:39:37,13:39:37,4853,22,,,,13149.6,0
5256050,13:40:12,13:40:12,3462,23,,,,13446.24,0
5256050,13:40:40,13:40:40,2380,24,,,,13720,0
5256050,13:41:53,13:41:53,2381,25,,,,14274.24,0
5256050,13:42:48,13:42:48,153,26,,,,14719.65,0
5256050,13:43:03,13:43:03,154,27,,,,14876,0
5256050,13:44:00,13:44:00,7092,28,,,,15529.06,
5256050,13:49:27,13:49:27,9507,29,,,,17211.05,0
5256050,13:51:00,13:51:00,9504,30,,,,17625.56,
5256050,13:54:00,13:54:00,5520,31,,,,19056.36,
5256050,13:59:09,13:59:09,9486,32,,,,22926.33,0
5256050,14:00:00,14:00:00,10344,33,,,,23582.66,
5256050,14:04:00,14:04:00,9944,34,,1,,25254.16,
5256060,13:09:00,13:09:00,10699,1,,,1,0,
5256060,13:10:49,13:10:49,9767,2,,,,1133.48,0
5256060,13:11:29,13:11:29,9765,3,,,,1491.98,0
5256060,13:11:52,13:11:52,9763,4,,,,1803.02,0
5256060,13:12:39,13:12:39,10568,5,,,,2155.02,0
5256060,13:13:26,13:13:26,3276,6,,,,2667.98,0
5256060,13:14:10,13:14:10,3277,7,,,,3078.38,0
5256060,13:15:00,13:15:00,9625,8,,,,3583.67,
5256060,13:18:28,13:18:28,8537,9,,,,4539.31,0
5256060,13:20:00,13:20:00,9023,10,,,,4915.2,0
5256060,13:23:00,13:23:00,6971,11,,,,5806.91,
5256060,13:23:43,13:23:43,8343,12,,,,6088.64,0
5256060,13:24:13,13:24:13,9510,13,,,,6257.81,0
5256060,13:25:19,13:25:19,6596,14,,,,6693.99,0
5256060,13:26:25,13:26:25,3528,15,,,,7093.59,0
5256060,13:27:31,13:27:31,9509,16,,,,7453.2,0
5256060,13:28:36,13:28:36,3305,17,,,,7886.59,0
5256060,13:29:42,13:29:42,3306,18,,,,8232.25,0
5256060,13:31:11,13:31:11,3126,19,,,,8787.92,0
5256060,13:33:00,13:33:00,6608,20,,,,9460.2,
5256060,13:39:00,13:39:00,4848,21,,,,12828.84,0
5256060,13:39:37,13:39:37,4853,22,,,,13149.6,0
5256060,13:40:12,13:40:12,3462,23,,,,13446.24,0
5256060,13:40:40,13:40:40,2380,24,,,,13720,0
5256060,13:41:53,13:41:53,2381,25,,,,14274.24,0
5256060,13:42:48,13:42:48,153,26,,,,14719.65,0
5256060,13:43:03,13:43:03,154,27,,,,14876,0
5256060,13:44:00,13:44:00,7092,28,,,,15529.06,
5256060,13:49:27,13:49:27,9507,29,,,,17211.05,0
5256060,13:51:00,13:51:00,9504,30,,,,17625.56,
5256060,13:54:00,13:54:00,5520,31,,,,19056.36,
5256060,13:59:09,13:59:09,9486,32,,,,22926.33,0
5256060,14:00:00,14:00:00,10344,33,,,,23582.66,
5256060,14:04:00,14:04:00,9944,34,,1,,25254.16,
5496020,15:56:00,15:56:00,10699,1,,,1,0,
5496020,15:57:49,15:57:49,9767,2,,,,1133.48,0
5496020,15:58:29,15:58:29,9765,3,,,,1491.98,0
5496020,15:58:52,15:58:52,9763,4,,,,1803.02,0
5496020,15:59:39,15:59:39,10568,5,,,,2155.02,0
5496020,16:00:26,16:00:26,3276,6,,,,2667.98,0
5496020,16:01:10,16:01:10,3277,7,,,,3078.38,0
5496020,16:02:00,16:02:00,9625,8,,,,3583.67,
5496020,16:05:54,16:05:54,8537,9,,,,4539.31,0
5496020,16:07:37,16:07:37,9023,10,,,,4915.2,0
5496020,16:11:00,16:11:00,6971,11,,,,5806.91,
5496020,16:11:43,16:11:43,8343,12,,,,6088.64,0
5496020,16:12:13,16:12:13,9510,13,,,,6257.81,0
5496020,16:13:19,16:13:19,6596,14,,,,6693.99,0
5496020,16:14:25,16:14:25,3528,15,,,,7093.59,0
5496020,16:15:31,16:15:31,9509,16,,,,7453.2,0
5496020,16:16:36,16:16:36,3305,17,,,,7886.59,0
5496020,16:17:42,16:17:42,3306,18,,,,8232.25,0
5496020,16:19:11,16:19:11,3126,19,,,,8787.92,0
5496020,16:21:00,16:21:00,6608,20,,,,9460.2,
5496020,16:27:00,16:27:00,4848,21,,,,12828.84,0
5496020,16:27:37,16:27:37,4853,22,,,,13149.6,0
5496020,16:28:12,16:28:12,3462,23,,,,13446.24,0
5496020,16:28:40,16:28:40,2380,24,,,,13720,0
5496020,16:29:53,16:29:53,2381,25,,,,14274.24,0
5496020,16:30:48,16:30:48,153,26,,,,14719.65,0
5496020,16:31:03,16:31:03,154,27,,,,14876,0
5496020,16:32:00,16:32:00,7092,28,,,,15529.06,
5496020,16:37:27,16:37:27,9507,29,,,,17211.05,0
5496020,16:39:00,16:39:00,9504,30,,,,17625.56,
5496020,16:44:00,16:44:00,5520,31,,,,19056.36,
5496020,16:49:09,16:49:09,9486,32,,,,22926.33,0
5496020,16:50:00,16:50:00,10344,33,,,,23582.66,
5496020,16:56:00,16:56:00,9944,34,,1,,25254.16,
5496030,15:56:00,15:56:00,10699,1,,,1,0,
5496030,15:57:49,15:57:49,9767,2,,,,1133.48,0
5496030,15:58:29,15:58:29,9765,3,,,,1491.98,0
5496030,15:58:52,15:58:52,9763,4,,,,1803.02,0
5496030,15:59:39,15:59:39,10568,5,,,,2155.02,0
5496030,16:00:26,16:00:26,3276,6,,,,2667.98,0
5496030,16:01:10,16:01:10,3277,7,,,,3078.38,0
5496030,16:02:00,16:02:00,9625,8,,,,3583.67,
5496030,16:05:54,16:05:54,8537,9,,,,4539.31,0
5496030,16:07:37,16:07:37,9023,10,,,,4915.2,0
5496030,16:11:00,16:11:00,6971,11,,,,5806.91,
5496030,16:11:43,16:11:43,8343,12,,,,6088.64,0
5496030,16:12:13,16:12:13,9510,13,,,,6257.81,0
5496030,16:13:19,16:13:19,6596,14,,,,6693.99,0
5496030,16:14:25,16:14:25,3528,15,,,,7093.59,0
5496030,16:15:31,16:15:31,9509,16,,,,7453.2,0
5496030,16:16:36,16:16:36,3305,17,,,,7886.59,0
5496030,16:17:42,16:17:42,3306,18,,,,8232.25,0
5496030,16:19:11,16:19:11,3126,19,,,,8787.92,0
5496030,16:21:00,16:21:00,6608,20,,,,9460.2,
5496030,16:27:00,16:27:00,4848,21,,,,12828.84,0
5496030,16:27:37,16:27:37,4853,22,,,,13149.6,0
5496030,16:28:12,16:28:12,3462,23,,,,13446.24,0
5496030,16:28:40,16:28:40,2380,24,,,,13720,0
5496030,16:29:53,16:29:53,2381,25,,,,14274.24,0
5496030,16:30:48,16:30:48,153,26,,,,14719.65,0
5496030,16:31:03,16:31:03,154,27,,,,14876,0
5496030,16:32:00,16:32:00,7092,28,,,,15529.06,
5496030,16:37:27,16:37:27,9507,29,,,,17211.05,0
5496030,16:39:00,16:39:00,9504,30,,,,17625.56,
5496030,16:44:00,16:44:00,5520,31,,,,19056.36,
5496030,16:49:09,16:49:09,9486,32,,,,22926.33,0
5496030,16:50:00,16:50:00,10344,33,,,,23582.66,
5496030,16:56:00,16:56:00,9944,34,,1,,25254.16,
5496040,15:56:00,15:56:00,10699,1,,,1,0,
5496040,15:57:49,15:57:49,9767,2,,,,1133.48,0
5496040,15:58:29,15:58:29,9765,3,,,,1491.98,0
5496040,15:58:52,15:58:52,9763,4,,,,1803.02,0
5496040,15:59:39,15:59:39,10568,5,,,,2155.02,0
5496040,16:00:26,16:00:26,3276,6,,,,2667.98,0
5496040,16:01:10,16:01:10,3277,7,,,,3078.38,0
5496040,16:02:00,16:02:00,9625,8,,,,3583.67,
5496040,16:05:54,16:05:54,8537,9,,,,4539.31,0
5496040,16:07:37,16:07:37,9023,10,,,,4915.2,0
5496040,16:11:00,16:11:00,6971,11,,,,5806.91,
5496040,16:11:43,16:11:43,8343,12,,,,6088.64,0
5496040,16:12:13,16:12:13,9510,13,,,,6257.81,0
5496040,16:13:19,16:13:19,6596,14,,,,6693.99,0
5496040,16:14:25,16:14:25,3528,15,,,,7093.59,0
5496040,16:15:31,16:15:31,9509,16,,,,7453.2,0
5496040,16:16:36,16:16:36,3305,17,,,,7886.59,0
5496040,16:17:42,16:17:42,3306,18,,,,8232.25,0
5496040,16:19:11,16:19:11,3126,19,,,,8787.92,0
5496040,16:21:00,16:21:00,6608,20,,,,9460.2,
5496040,16:27:00,16:27:00,4848,21,,,,12828.84,0
5496040,16:27:37,16:27:37,4853,22,,,,13149.6,0
5496040,16:28:12,16:28:12,3462,23,,,,13446.24,0
5496040,16:28:40,16:28:40,2380,24,,,,13720,0
5496040,16:29:53,16:29:53,2381,25,,,,14274.24,0
5496040,16:30:48,16:30:48,153,26,,,,14719.65,0
5496040,16:31:03,16:31:03,154,27,,,,14876,0
5496040,16:32:00,16:32:00,7092,28,,,,15529.06,
5496040,16:37:27,16:37:27,9507,29,,,,17211.05,0
5496040,16:39:00,16:39:00,9504,30,,,,17625.56,
5496040,16:44:00,16:44:00,5520,31,,,,19056.36,
5496040,16:49:09,16:49:09,9486,32,,,,22926.33,0
5496040,16:50:00,16:50:00,10344,33,,,,23582.66,
5496040,16:56:00,16:56:00,9944,34,,1,,25254.16,
5496050,15:56:00,15:56:00,10699,1,,,1,0,
5496050,15:57:49,15:57:49,9767,2,,,,1133.48,0
5496050,15:58:29,15:58:29,9765,3,,,,1491.98,0
5496050,15:58:52,15:58:52,9763,4,,,,1803.02,0
5496050,15:59:39,15:59:39,10568,5,,,,2155.02,0
5496050,16:00:26,16:00:26,3276,6,,,,2667.98,0
5496050,16:01:10,16:01:10,3277,7,,,,3078.38,0
5496050,16:02:00,16:02:00,9625,8,,,,3583.67,
5496050,16:05:54,16:05:54,8537,9,,,,4539.31,0
5496050,16:07:37,16:07:37,9023,10,,,,4915.2,0
5496050,16:11:00,16:11:00,6971,11,,,,5806.91,
5496050,16:11:43,16:11:43,8343,12,,,,6088.64,0
5496050,16:12:13,16:12:13,9510,13,,,,6257.81,0
5496050,16:13:19,16:13:19,6596,14,,,,6693.99,0
5496050,16:14:25,16:14:25,3528,15,,,,7093.59,0
5496050,16:15:31,16:15:31,9509,16,,,,7453.2,0
5496050,16:16:36,16:16:36,3305,17,,,,7886.59,0
5496050,16:17:42,16:17:42,3306,18,,,,8232.25,0
5496050,16:19:11,16:19:11,3126,19,,,,8787.92,0
5496050,16:21:00,16:21:00,6608,20,,,,9460.2,
5496050,16:27:00,16:27:00,4848,21,,,,12828.84,0
5496050,16:27:37,16:27:37,4853,22,,,,13149.6,0
5496050,16:28:12,16:28:12,3462,23,,,,13446.24,0
5496050,16:28:40,16:28:40,2380,24,,,,13720,0
5496050,16:29:53,16:29:53,2381,25,,,,14274.24,0
5496050,16:30:48,16:30:48,153,26,,,,14719.65,0
5496050,16:31:03,16:31:03,154,27,,,,14876,0
5496050,16:32:00,16:32:00,7092,28,,,,15529.06,
5496050,16:37:27,16:37:27,9507,29,,,,17211.05,0
5496050,16:39:00,16:39:00,9504,30,,,,17625.56,
5496050,16:44:00,16:44:00,5520,31,,,,19056.36,
5496050,16:49:09,16:49:09,9486,32,,,,22926.33,0
5496050,16:50:00,16:50:00,10344,33,,,,23582.66,
5496050,16:56:00,16:56:00,9944,34,,1,,25254.16,
5496060,15:56:00,15:56:00,10699,1,,,1,0,
5496060,15:57:49,15:57:49,9767,2,,,,1133.48,0
5496060,15:58:29,15:58:29,9765,3,,,,1491.98,0
5496060,15:58:52,15:58:52,9763,4,,,,1803.02,0
5496060,15:59:39,15:59:39,10568,5,,,,2155.02,0
5496060,16:00:26,16:00:26,3276,6,,,,2667.98,0
5496060,16:01:10,16:01:10,3277,7,,,,3078.38,0
5496060,16:02:00,16:02:00,9625,8,,,,3583.67,
5496060,16:05:54,16:05:54,8537,9,,,,4539.31,0
5496060,16:07:37,16:07:37,9023,10,,,,4915.2,0
5496060,16:11:00,16:11:00,6971,11,,,,5806.91,
5496060,16:11:43,16:11:43,8343,12,,,,6088.64,0
5496060,16:12:13,16:12:13,9510,13,,,,6257.81,0
5496060,16:13:19,16:13:19,6596,14,,,,6693.99,0
5496060,16:14:25,16:14:25,3528,15,,,,7093.59,0
5496060,16:15:31,16:15:31,9509,16,,,,7453.2,0
5496060,16:16:36,16:16:36,3305,17,,,,7886.59,0
5496060,16:17:42,16:17:42,3306,18,,,,8232.25,0
5496060,16:19:11,16:19:11,3126,19,,,,8787.92,0
5496060,16:21:00,16:21:00,6608,20,,,,9460.2,
5496060,16:27:00,16:27:00,4848,21,,,,12828.84,0
5496060,16:27:37,16:27:37,4853,22,,,,13149.6,0
5496060,16:28:12,16:28:12,3462,23,,,,13446.24,0
5496060,16:28:40,16:28:40,2380,24,,,,13720,0
5496060,16:29:53,16:29:53,2381,25,,,,14274.24,0
5496060,16:30:48,16:30:48,153,26,,,,14719.65,0
5496060,16:31:03,16:31:03,154,27,,,,14876,0
5496060,16:32:00,16:32:00,7092,28,,,,15529.06,
5496060,16:37:27,16:37:27,9507,29,,,,17211.05,0
5496060,16:39:00,16:39:00,9504,30,,,,17625.56,
5496060,16:44:00,16:44:00,5520,31,,,,19056.36,
5496060,16:49:09,16:49:09,9486,32,,,,22926.33,0
5496060,16:50:00,16:50:00,10344,33,,,,23582.66,
5496060,16:56:00,16:56:00,9944,34,,1,,25254.16,
5563080,16:39:00,16:39:00,10699,1,,,1,0,
5563080,16:40:57,16:40:57,9767,2,,,,1126.11,0
5563080,16:41:33,16:41:33,9765,3,,,,1502.79,0
5563080,16:42:03,16:42:03,9763,4,,,,1813.31,0
5563080,16:42:41,16:42:41,10568,5,,,,2165.46,0
5563080,16:43:30,16:43:30,3276,6,,,,2678.9,0
5563080,16:44:11,16:44:11,3277,7,,,,3106.84,0
5563080,16:45:00,16:45:00,9625,8,,,,3629.4,
5563080,16:47:04,16:47:04,8537,9,,,,4601.34,0
5563080,16:48:02,16:48:02,9023,10,,,,4991.05,0
5563080,16:50:00,16:50:00,6971,11,,,,5894.87,
5563080,16:50:38,16:50:38,8343,12,,,,6176.6,0
5563080,16:51:06,16:51:06,9510,13,,,,6345.77,0
5563080,16:52:17,16:52:17,6596,14,,,,6794.5,0
5563080,16:53:18,16:53:18,3528,15,,,,7209.09,0
5563080,16:54:09,16:54:09,9509,16,,,,7579.35,0
5563080,16:55:08,16:55:08,3305,17,,,,8027.48,0
5563080,16:56:03,16:56:03,3306,18,,,,8383.94,0
5563080,16:57:22,16:57:22,3126,19,,,,8939.61,0
5563080,16:59:00,16:59:00,6608,20,,,,9611.89,
5563080,17:03:44,17:03:44,4848,21,,,,12980.53,0
5563080,17:04:14,17:04:14,4853,22,,,,13301.29,0
5563080,17:04:41,17:04:41,3462,23,,,,13598.96,0
5563080,17:05:05,17:05:05,2380,24,,,,13872.15,0
5563080,17:06:03,17:06:03,2381,25,,,,14426.67,0
5563080,17:06:49,17:06:49,153,26,,,,14871.33,0
5563080,17:07:01,17:07:01,154,27,,,,15027.08,0
5563080,17:08:00,17:08:00,7092,28,,,,15675.09,
5563080,17:12:52,17:12:52,9507,29,,,,17380.53,0
5563080,17:14:00,17:14:00,9504,30,,,,17793.35,
5563080,17:18:00,17:18:00,10161,31,,,,19546.41,
5563080,17:28:00,17:28:00,2504,32,,,,23898.88,
5563080,17:33:00,17:33:00,10344,33,,,,24825.1,
5563080,17:39:00,17:39:00,9944,34,,1,,26482.39,
5563100,16:39:00,16:39:00,10699,1,,,1,0,
5563100,16:40:57,16:40:57,9767,2,,,,1126.11,0
5563100,16:41:33,16:41:33,9765,3,,,,1502.79,0
5563100,16:42:03,16:42:03,9763,4,,,,1813.31,0
5563100,16:42:41,16:42:41,10568,5,,,,2165.46,0
5563100,16:43:30,16:43:30,3276,6,,,,2678.9,0
5563100,16:44:11,16:44:11,3277,7,,,,3106.84,0
5563100,16:45:00,16:45:00,9625,8,,,,3629.4,
5563100,16:47:04,16:47:04,8537,9,,,,4601.34,0
5563100,16:48:02,16:48:02,9023,10,,,,4991.05,0
5563100,16:50:00,16:50:00,6971,11,,,,5894.87,
5563100,16:50:38,16:50:38,8343,12,,,,6176.6,0
5563100,16:51:06,16:51:06,9510,13,,,,6345.77,0
5563100,16:52:17,16:52:17,6596,14,,,,6794.5,0
5563100,16:53:18,16:53:18,3528,15,,,,7209.09,0
5563100,16:54:09,16:54:09,9509,16,,,,7579.35,0
5563100,16:55:08,16:55:08,3305,17,,,,8027.48,0
5563100,16:56:03,16:56:03,3306,18,,,,8383.94,0
5563100,16:57:22,16:57:22,3126,19,,,,8939.61,0
5563100,16:59:00,16:59:00,6608,20,,,,9611.89,
5563100,17:03:44,17:03:44,4848,21,,,,12980.53,0
5563100,17:04:14,17:04:14,4853,22,,,,13301.29,0
5563100,17:04:41,17:04:41,3462,23,,,,13598.96,0
5563100,17:05:05,17:05:05,2380,24,,,,13872.15,0
5563100,17:06:03,17:06:03,2381,25,,,,14426.67,0
5563100,17:06:49,17:06:49,153,26,,,,14871.33,0
5563100,17:07:01,17:07:01,154,27,,,,15027.08,0
5563100,17:08:00,17:08:00,7092,28,,,,15675.09,
5563100,17:12:52,17:12:52,9507,29,,,,17380.53,0
5563100,17:14:00,17:14:00,9504,30,,,,17793.35,
5563100,17:18:00,17:18:00,10161,31,,,,19546.41,
5563100,17:28:00,17:28:00,2504,32,,,,23898.88,
5563100,17:33:00,17:33:00,10344,33,,,,24825.1,
5563100,17:39:00,17:39:00,9944,34,,1,,26482.39,
5563110,16:39:00,16:39:00,10699,1,,,1,0,
5563110,16:40:57,16:40:57,9767,2,,,,1126.11,0
5563110,16:41:33,16:41:33,9765,3,,,,1502.79,0
5563110,16:42:03,16:42:03,9763,4,,,,1813.31,0
5563110,16:42:41,16:42:41,10568,5,,,,2165.46,0
5563110,16:43:30,16:43:30,3276,6,,,,2678.9,0
5563110,16:44:11,16:44:11,3277,7,,,,3106.84,0
5563110,16:45:00,16:45:00,9625,8,,,,3629.4,
5563110,16:47:04,16:47:04,8537,9,,,,4601.34,0
5563110,16:48:02,16:48:02,9023,10,,,,4991.05,0
5563110,16:50:00,16:50:00,6971,11,,,,5894.87,
5563110,16:50:38,16:50:38,8343,12,,,,6176.6,0
5563110,16:51:06,16:51:06,9510,13,,,,6345.77,0
5563110,16:52:17,16:52:17,6596,14,,,,6794.5,0
5563110,16:53:18,16:53:18,3528,15,,,,7209.09,0
5563110,16:54:09,16:54:09,9509,16,,,,7579.35,0
5563110,16:55:08,16:55:08,3305,17,,,,8027.48,0
5563110,16:56:03,16:56:03,3306,18,,,,8383.94,0
5563110,16:57:22,16:57:22,3126,19,,,,8939.61,0
5563110,16:59:00,16:59:00,6608,20,,,,9611.89,
5563110,17:03:44,17:03:44,4848,21,,,,12980.53,0
5563110,17:04:14,17:04:14,4853,22,,,,13301.29,0
5563110,17:04:41,17:04:41,3462,23,,,,13598.96,0
5563110,17:05:05,17:05:05,2380,24,,,,13872.15,0
5563110,17:06:03,17:06:03,2381,25,,,,14426.67,0
5563110,17:06:49,17:06:49,153,26,,,,14871.33,0
5563110,17:07:01,17:07:01,154,27,,,,15027.08,0
5563110,17:08:00,17:08:00,7092,28,,,,15675.09,
5563110,17:12:52,17:12:52,9507,29,,,,17380.53,0
5563110,17:14:00,17:14:00,9504,30,,,,17793.35,
5563110,17:18:00,17:18:00,10161,31,,,,19546.41,
5563110,17:28:00,17:28:00,2504,32,,,,23898.88,
5563110,17:33:00,17:33:00,10344,33,,,,24825.1,
5563110,17:39:00,17:39:00,9944,34,,1,,26482.39,
5699020,14:24:00,14:24:00,10699,1,,,1,0,
5699020,14:25:49,14:25:49,9767,2,,,,1133.48,0
5699020,14:26:29,14:26:29,9765,3,,,,1491.98,0
5699020,14:26:52,14:26:52,9763,4,,,,1803.02,0
5699020,14:27:39,14:27:39,10568,5,,,,2155.02,0
5699020,14:28:26,14:28:26,3276,6,,,,2667.98,0
5699020,14:29:10,14:29:10,3277,7,,,,3078.38,0
5699020,14:30:00,14:30:00,9625,8,,,,3583.67,
5699020,14:33:28,14:33:28,8537,9,,,,4539.31,0
5699020,14:35:00,14:35:00,9023,10,,,,4915.2,0
5699020,14:38:00,14:38:00,6971,11,,,,5806.91,
5699020,14:38:43,14:38:43,8343,12,,,,6088.64,0
5699020,14:39:13,14:39:13,9510,13,,,,6257.81,0
5699020,14:40:19,14:40:19,6596,14,,,,6693.99,0
5699020,14:41:25,14:41:25,3528,15,,,,7093.59,0
5699020,14:42:31,14:42:31,9509,16,,,,7453.2,0
5699020,14:43:36,14:43:36,3305,17,,,,7886.59,0
5699020,14:44:42,14:44:42,3306,18,,,,8232.25,0
5699020,14:46:11,14:46:11,3126,19,,,,8787.92,0
5699020,14:48:00,14:48:00,6608,20,,,,9460.2,
5699020,14:54:00,14:54:00,4848,21,,,,12828.84,0
5699020,14:54:37,14:54:37,4853,22,,,,13149.6,0
5699020,14:55:12,14:55:12,3462,23,,,,13446.24,0
5699020,14:55:40,14:55:40,2380,24,,,,13720,0
5699020,14:56:53,14:56:53,2381,25,,,,14274.24,0
5699020,14:57:48,14:57:48,153,26,,,,14719.65,0
5699020,14:58:03,14:58:03,154,27,,,,14876,0
5699020,14:59:00,14:59:00,7092,28,,,,15529.06,
5699020,15:04:27,15:04:27,9507,29,,,,17211.05,0
5699020,15:06:00,15:06:00,9504,30,,,,17625.56,
5699020,15:09:00,15:09:00,5520,31,,,,19056.36,
5699020,15:15:00,15:15:00,9486,32,,,,22926.33,0
5699020,15:16:00,15:16:00,10344,33,,,,23582.66,
5699020,15:19:00,15:19:00,9944,34,,1,,25254.16,
5699030,14:24:00,14:24:00,10699,1,,,1,0,
5699030,14:25:49,14:25:49,9767,2,,,,1133.48,0
5699030,14:26:29,14:26:29,9765,3,,,,1491.98,0
5699030,14:26:52,14:26:52,9763,4,,,,1803.02,0
5699030,14:27:39,14:27:39,10568,5,,,,2155.02,0
5699030,14:28:26,14:28:26,3276,6,,,,2667.98,0
5699030,14:29:10,14:29:10,3277,7,,,,3078.38,0
5699030,14:30:00,14:30:00,9625,8,,,,3583.67,
5699030,14:33:28,14:33:28,8537,9,,,,4539.31,0
5699030,14:35:00,14:35:00,9023,10,,,,4915.2,0
5699030,14:38:00,14:38:00,6971,11,,,,5806.91,
5699030,14:38:43,14:38:43,8343,12,,,,6088.64,0
5699030,14:39:13,14:39:13,9510,13,,,,6257.81,0
5699030,14:40:19,14:40:19,6596,14,,,,6693.99,0
5699030,14:41:25,14:41:25,3528,15,,,,7093.59,0
5699030,14:42:31,14:42:31,9509,16,,,,7453.2,0
5699030,14:43:36,14:43:36,3305,17,,,,7886.59,0
5699030,14:44:42,14:44:42,3306,18,,,,8232.25,0
5699030,14:46:11,14:46:11,3126,19,,,,8787.92,0
5699030,14:48:00,14:48:00,6608,20,,,,9460.2,
5699030,14:54:00,14:54:00,4848,21,,,,12828.84,0
5699030,14:54:37,14:54:37,4853,22,,,,13149.6,0
5699030,14:55:12,14:55:12,3462,23,,,,13446.24,0
5699030,14:55:40,14:55:40,2380,24,,,,13720,0
5699030,14:56:53,14:56:53,2381,25,,,,14274.24,0
5699030,14:57:48,14:57:48,153,26,,,,14719.65,0
5699030,14:58:03,14:58:03,154,27,,,,14876,0
5699030,14:59:00,14:59:00,7092,28,,,,15529.06,
5699030,15:04:27,15:04:27,9507,29,,,,17211.05,0
5699030,15:06:00,15:06:00,9504,30,,,,17625.56,
5699030,15:09:00,15:09:00,5520,31,,,,19056.36,
5699030,15:15:00,15:15:00,9486,32,,,,22926.33,0
5699030,15:16:00,15:16:00,10344,33,,,,23582.66,
5699030,15:19:00,15:19:00,9944,34,,1,,25254.16,
5699040,14:24:00,14:24:00,10699,1,,,1,0,
5699040,14:25:49,14:25:49,9767,2,,,,1133.48,0
5699040,14:26:29,14:26:29,9765,3,,,,1491.98,0
5699040,14:26:52,14:26:52,9763,4,,,,1803.02,0
5699040,14:27:39,14:27:39,10568,5,,,,2155.02,0
5699040,14:28:26,14:28:26,3276,6,,,,2667.98,0
5699040,14:29:10,14:29:10,3277,7,,,,3078.38,0
5699040,14:30:00,14:30:00,9625,8,,,,3583.67,
5699040,14:33:28,14:33:28,8537,9,,,,4539.31,0
5699040,14:35:00,14:35:00,9023,10,,,,4915.2,0
5699040,14:38:00,14:38:00,6971,11,,,,5806.91,
5699040,14:38:43,14:38:43,8343,12,,,,6088.64,0
5699040,14:39:13,14:39:13,9510,13,,,,6257.81,0
5699040,14:40:19,14:40:19,6596,14,,,,6693.99,0
5699040,14:41:25,14:41:25,3528,15,,,,7093.59,0
5699040,14:42:31,14:42:31,9509,16,,,,7453.2,0
5699040,14:43:36,14:43:36,3305,17,,,,7886.59,0
5699040,14:44:42,14:44:42,3306,18,,,,8232.25,0
5699040,14:46:11,14:46:11,3126,19,,,,8787.92,0
5699040,14:48:00,14:48:00,6608,20,,,,9460.2,
5699040,14:54:00,14:54:00,4848,21,,,,12828.84,0
5699040,14:54:37,14:54:37,4853,22,,,,13149.6,0
5699040,14:55:12,14:55:12,3462,23,,,,13446.24,0
5699040,14:55:40,14:55:40,2380,24,,,,13720,0
5699040,14:56:53,14:56:53,2381,25,,,,14274.24,0
5699040,14:57:48,14:57:48,153,26,,,,14719.65,0
5699040,14:58:03,14:58:03,154,27,,,,14876,0
5699040,14:59:00,14:59:00,7092,28,,,,15529.06,
5699040,15:04:27,15:04:27,9507,29,,,,17211.05,0
5699040,15:06:00,15:06:00,9504,30,,,,17625.56,
5699040,15:09:00,15:09:00,5520,31,,,,19056.36,
5699040,15:15:00,15:15:00,9486,32,,,,22926.33,0
5699040,15:16:00,15:16:00,10344,33,,,,23582.66,
5699040,15:19:00,15:19:00,9944,34,,1,,25254.16,
5699050,14:24:00,14:24:00,10699,1,,,1,0,
5699050,14:25:49,14:25:49,9767,2,,,,1133.48,0
5699050,14:26:29,14:26:29,9765,3,,,,1491.98,0
5699050,14:26:52,14:26:52,9763,4,,,,1803.02,0
5699050,14:27:39,14:27:39,10568,5,,,,2155.02,0
5699050,14:28:26,14:28:26,3276,6,,,,2667.98,0
5699050,14:29:10,14:29:10,3277,7,,,,3078.38,0
5699050,14:30:00,14:30:00,9625,8,,,,3583.67,
5699050,14:33:28,14:33:28,8537,9,,,,4539.31,0
5699050,14:35:00,14:35:00,9023,10,,,,4915.2,0
5699050,14:38:00,14:38:00,6971,11,,,,5806.91,
5699050,14:38:43,14:38:43,8343,12,,,,6088.64,0
5699050,14:39:13,14:39:13,9510,13,,,,6257.81,0
5699050,14:40:19,14:40:19,6596,14,,,,6693.99,0
5699050,14:41:25,14:41:25,3528,15,,,,7093.59,0
5699050,14:42:31,14:42:31,9509,16,,,,7453.2,0
5699050,14:43:36,14:43:36,3305,17,,,,7886.59,0
5699050,14:44:42,14:44:42,3306,18,,,,8232.25,0
5699050,14:46:11,14:46:11,3126,19,,,,8787.92,0
5699050,14:48:00,14:48:00,6608,20,,,,9460.2,
5699050,14:54:00,14:54:00,4848,21,,,,12828.84,0
5699050,14:54:37,14:54:37,4853,22,,,,13149.6,0
5699050,14:55:12,14:55:12,3462,23,,,,13446.24,0
5699050,14:55:40,14:55:40,2380,24,,,,13720,0
5699050,14:56:53,14:56:53,2381,25,,,,14274.24,0
5699050,14:57:48,14:57:48,153,26,,,,14719.65,0
5699050,14:58:03,14:58:03,154,27,,,,14876,0
5699050,14:59:00,14:59:00,7092,28,,,,15529.06,
5699050,15:04:27,15:04:27,9507,29,,,,17211.05,0
5699050,15:06:00,15:06:00,9504,30,,,,17625.56,
5699050,15:09:00,15:09:00,5520,31,,,,19056.36,
5699050,15:15:00,15:15:00,9486,32,,,,22926.33,0
5699050,15:16:00,15:16:00,10344,33,,,,23582.66,
5699050,15:19:00,15:19:00,9944,34,,1,,25254.16,
5699060,14:24:00,14:24:00,10699,1,,,1,0,
5699060,14:25:49,14:25:49,9767,2,,,,1133.48,0
5699060,14:26:29,14:26:29,9765,3,,,,1491.98,0
5699060,14:26:52,14:26:52,9763,4,,,,1803.02,0
5699060,14:27:39,14:27:39,10568,5,,,,2155.02,0
5699060,14:28:26,14:28:26,3276,6,,,,2667.98,0
5699060,14:29:10,14:29:10,3277,7,,,,3078.38,0
5699060,14:30:00,14:30:00,9625,8,,,,3583.67,
5699060,14:33:28,14:33:28,8537,9,,,,4539.31,0
5699060,14:35:00,14:35:00,9023,10,,,,4915.2,0
5699060,14:38:00,14:38:00,6971,11,,,,5806.91,
5699060,14:38:43,14:38:43,8343,12,,,,6088.64,0
5699060,14:39:13,14:39:13,9510,13,,,,6257.81,0
5699060,14:40:19,14:40:19,6596,14,,,,6693.99,0
5699060,14:41:25,14:41:25,3528,15,,,,7093.59,0
5699060,14:42:31,14:42:31,9509,16,,,,7453.2,0
5699060,14:43:36,14:43:36,3305,17,,,,7886.59,0
5699060,14:44:42,14:44:42,3306,18,,,,8232.25,0
5699060,14:46:11,14:46:11,3126,19,,,,8787.92,0
5699060,14:48:00,14:48:00,6608,20,,,,9460.2,
5699060,14:54:00,14:54:00,4848,21,,,,12828.84,0
5699060,14:54:37,14:54:37,4853,22,,,,13149.6,0
5699060,14:55:12,14:55:12,3462,23,,,,13446.24,0
5699060,14:55:40,14:55:40,2380,24,,,,13720,0
5699060,14:56:53,14:56:53,2381,25,,,,14274.24,0
5699060,14:57:48,14:57:48,153,26,,,,14719.65,0
5699060,14:58:03,14:58:03,154,27,,,,14876,0
5699060,14:59:00,14:59:00,7092,28,,,,15529.06,
5699060,15:04:27,15:04:27,9507,29,,,,17211.05,0
5699060,15:06:00,15:06:00,9504,30,,,,17625.56,
5699060,15:09:00,15:09:00,5520,31,,,,19056.36,
5699060,15:15:00,15:15:00,9486,32,,,,22926.33,0
5699060,15:16:00,15:16:00,10344,33,,,,23582.66,
5699060,15:19:00,15:19:00,9944,34,,1,,25254.16,
5837090,19:00:00,19:00:00,10699,1,,,1,0,
5837090,19:01:57,19:01:57,9767,2,,,,1126.11,0
5837090,19:02:33,19:02:33,9765,3,,,,1502.79,0
5837090,19:03:03,19:03:03,9763,4,,,,1813.31,0
5837090,19:03:41,19:03:41,10568,5,,,,2165.46,0
5837090,19:04:30,19:04:30,3276,6,,,,2678.9,0
5837090,19:05:11,19:05:11,3277,7,,,,3106.84,0
5837090,19:06:00,19:06:00,9625,8,,,,3629.4,
5837090,19:08:04,19:08:04,8537,9,,,,4601.34,0
5837090,19:09:02,19:09:02,9023,10,,,,4991.05,0
5837090,19:11:00,19:11:00,6971,11,,,,5894.87,
5837090,19:11:38,19:11:38,8343,12,,,,6176.6,0
5837090,19:12:06,19:12:06,9510,13,,,,6345.77,0
5837090,19:13:17,19:13:17,6596,14,,,,6794.5,0
5837090,19:14:18,19:14:18,3528,15,,,,7209.09,0
5837090,19:15:09,19:15:09,9509,16,,,,7579.35,0
5837090,19:16:08,19:16:08,3305,17,,,,8027.48,0
5837090,19:17:03,19:17:03,3306,18,,,,8383.94,0
5837090,19:18:22,19:18:22,3126,19,,,,8939.61,0
5837090,19:20:00,19:20:00,6608,20,,,,9611.89,
5837090,19:24:44,19:24:44,4848,21,,,,12980.53,0
5837090,19:25:14,19:25:14,4853,22,,,,13301.29,0
5837090,19:25:41,19:25:41,3462,23,,,,13598.96,0
5837090,19:26:05,19:26:05,2380,24,,,,13872.15,0
5837090,19:27:03,19:27:03,2381,25,,,,14426.67,0
5837090,19:27:49,19:27:49,153,26,,,,14871.33,0
5837090,19:28:01,19:28:01,154,27,,,,15027.08,0
5837090,19:29:00,19:29:00,7092,28,,,,15675.09,
5837090,19:33:52,19:33:52,9507,29,,,,17380.53,0
5837090,19:35:00,19:35:00,9504,30,,,,17793.35,
5837090,19:39:00,19:39:00,10161,31,,,,19546.41,
5837090,19:49:00,19:49:00,2504,32,,,,23898.88,
5837090,19:54:00,19:54:00,10344,33,,,,24825.1,
5837090,20:00:00,20:00:00,9944,34,,1,,26482.39,
6037020,21:24:00,21:24:00,10699,1,,,1,0,
6037020,21:25:49,21:25:49,9767,2,,,,1133.48,0
6037020,21:26:29,21:26:29,9765,3,,,,1491.98,0
6037020,21:26:52,21:26:52,9763,4,,,,1803.02,0
6037020,21:27:39,21:27:39,10568,5,,,,2155.02,0
6037020,21:28:26,21:28:26,3276,6,,,,2667.98,0
6037020,21:29:10,21:29:10,3277,7,,,,3078.38,0
6037020,21:30:00,21:30:00,9625,8,,,,3583.67,
6037020,21:33:02,21:33:02,8537,9,,,,4539.31,0
6037020,21:34:22,21:34:22,9023,10,,,,4915.2,0
6037020,21:37:00,21:37:00,6971,11,,,,5806.91,
6037020,21:37:38,21:37:38,8343,12,,,,6088.64,0
6037020,21:38:06,21:38:06,9510,13,,,,6257.81,0
6037020,21:39:05,21:39:05,6596,14,,,,6693.99,0
6037020,21:40:04,21:40:04,3528,15,,,,7093.59,0
6037020,21:41:04,21:41:04,9509,16,,,,7453.2,0
6037020,21:42:03,21:42:03,3305,17,,,,7886.59,0
6037020,21:43:02,21:43:02,3306,18,,,,8232.25,0
6037020,21:44:21,21:44:21,3126,19,,,,8787.92,0
6037020,21:46:00,21:46:00,6608,20,,,,9460.2,
6037020,21:52:00,21:52:00,4848,21,,,,12828.84,0
6037020,21:52:37,21:52:37,4853,22,,,,13149.6,0
6037020,21:53:12,21:53:12,3462,23,,,,13446.24,0
6037020,21:53:40,21:53:40,2380,24,,,,13720,0
6037020,21:54:53,21:54:53,2381,25,,,,14274.24,0
6037020,21:55:48,21:55:48,153,26,,,,14719.65,0
6037020,21:56:03,21:56:03,154,27,,,,14876,0
6037020,21:57:00,21:57:00,7092,28,,,,15529.06,
6037020,22:02:27,22:02:27,9507,29,,,,17211.05,0
6037020,22:04:00,22:04:00,9504,30,,,,17625.56,
6037020,22:05:00,22:05:00,5520,31,,,,19056.36,
6037020,22:10:09,22:10:09,9486,32,,,,22926.33,0
6037020,22:11:00,22:11:00,10344,33,,,,23582.66,
6037020,22:15:00,22:15:00,9944,34,,1,,25254.16,
6037030,21:24:00,21:24:00,10699,1,,,1,0,
6037030,21:25:49,21:25:49,9767,2,,,,1133.48,0
6037030,21:26:29,21:26:29,9765,3,,,,1491.98,0
6037030,21:26:52,21:26:52,9763,4,,,,1803.02,0
6037030,21:27:39,21:27:39,10568,5,,,,2155.02,0
6037030,21:28:26,21:28:26,3276,6,,,,2667.98,0
6037030,21:29:10,21:29:10,3277,7,,,,3078.38,0
6037030,21:30:00,21:30:00,9625,8,,,,3583.67,
6037030,21:33:02,21:33:02,8537,9,,,,4539.31,0
6037030,21:34:22,21:34:22,9023,10,,,,4915.2,0
6037030,21:37:00,21:37:00,6971,11,,,,5806.91,
6037030,21:37:38,21:37:38,8343,12,,,,6088.64,0
6037030,21:38:06,21:38:06,9510,13,,,,6257.81,0
6037030,21:39:05,21:39:05,6596,14,,,,6693.99,0
6037030,21:40:04,21:40:04,3528,15,,,,7093.59,0
6037030,21:41:04,21:41:04,9509,16,,,,7453.2,0
6037030,21:42:03,21:42:03,3305,17,,,,7886.59,0
6037030,21:43:02,21:43:02,3306,18,,,,8232.25,0
6037030,21:44:21,21:44:21,3126,19,,,,8787.92,0
6037030,21:46:00,21:46:00,6608,20,,,,9460.2,
6037030,21:52:00,21:52:00,4848,21,,,,12828.84,0
6037030,21:52:37,21:52:37,4853,22,,,,13149.6,0
6037030,21:53:12,21:53:12,3462,23,,,,13446.24,0
6037030,21:53:40,21:53:40,2380,24,,,,13720,0
6037030,21:54:53,21:54:53,2381,25,,,,14274.24,0
6037030,21:55:48,21:55:48,153,26,,,,14719.65,0
6037030,21:56:03,21:56:03,154,27,,,,14876,0
6037030,21:57:00,21:57:00,7092,28,,,,15529.06,
6037030,22:02:27,22:02:27,9507,29,,,,17211.05,0
6037030,22:04:00,22:04:00,9504,30,,,,17625.56,
6037030,22:05:00,22:05:00,5520,31,,,,19056.36,
6037030,22:10:09,22:10:09,9486,32,,,,22926.33,0
6037030,22:11:00,22:11:00,10344,33,,,,23582.66,
6037030,22:15:00,22:15:00,9944,34,,1,,25254.16,
6037040,21:24:00,21:24:00,10699,1,,,1,0,
6037040,21:25:49,21:25:49,9767,2,,,,1133.48,0
6037040,21:26:29,21:26:29,9765,3,,,,1491.98,0
6037040,21:26:52,21:26:52,9763,4,,,,1803.02,0
6037040,21:27:39,21:27:39,10568,5,,,,2155.02,0
6037040,21:28:26,21:28:26,3276,6,,,,2667.98,0
6037040,21:29:10,21:29:10,3277,7,,,,3078.38,0
6037040,21:30:00,21:30:00,9625,8,,,,3583.67,
6037040,21:33:02,21:33:02,8537,9,,,,4539.31,0
6037040,21:34:22,21:34:22,9023,10,,,,4915.2,0
6037040,21:37:00,21:37:00,6971,11,,,,5806.91,
6037040,21:37:38,21:37:38,8343,12,,,,6088.64,0
6037040,21:38:06,21:38:06,9510,13,,,,6257.81,0
6037040,21:39:05,21:39:05,6596,14,,,,6693.99,0
6037040,21:40:04,21:40:04,3528,15,,,,7093.59,0
6037040,21:41:04,21:41:04,9509,16,,,,7453.2,0
6037040,21:42:03,21:42:03,3305,17,,,,7886.59,0
6037040,21:43:02,21:43:02,3306,18,,,,8232.25,0
6037040,21:44:21,21:44:21,3126,19,,,,8787.92,0
6037040,21:46:00,21:46:00,6608,20,,,,9460.2,
6037040,21:52:00,21:52:00,4848,21,,,,12828.84,0
6037040,21:52:37,21:52:37,4853,22,,,,13149.6,0
6037040,21:53:12,21:53:12,3462,23,,,,13446.24,0
6037040,21:53:40,21:53:40,2380,24,,,,13720,0
6037040,21:54:53,21:54:53,2381,25,,,,14274.24,0
6037040,21:55:48,21:55:48,153,26,,,,14719.65,0
6037040,21:56:03,21:56:03,154,27,,,,14876,0
6037040,21:57:00,21:57:00,7092,28,,,,15529.06,
6037040,22:02:27,22:02:27,9507,29,,,,17211.05,0
6037040,22:04:00,22:04:00,9504,30,,,,17625.56,
6037040,22:05:00,22:05:00,5520,31,,,,19056.36,
6037040,22:10:09,22:10:09,9486,32,,,,22926.33,0
6037040,22:11:00,22:11:00,10344,33,,,,23582.66,
6037040,22:15:00,22:15:00,9944,34,,1,,25254.16,
6037050,21:24:00,21:24:00,10699,1,,,1,0,
6037050,21:25:49,21:25:49,9767,2,,,,1133.48,0
6037050,21:26:29,21:26:29,9765,3,,,,1491.98,0
6037050,21:26:52,21:26:52,9763,4,,,,1803.02,0
6037050,21:27:39,21:27:39,10568,5,,,,2155.02,0
6037050,21:28:26,21:28:26,3276,6,,,,2667.98,0
6037050,21:29:10,21:29:10,3277,7,,,,3078.38,0
6037050,21:30:00,21:30:00,9625,8,,,,3583.67,
6037050,21:33:02,21:33:02,8537,9,,,,4539.31,0
6037050,21:34:22,21:34:22,9023,10,,,,4915.2,0
6037050,21:37:00,21:37:00,6971,11,,,,5806.91,
6037050,21:37:38,21:37:38,8343,12,,,,6088.64,0
6037050,21:38:06,21:38:06,9510,13,,,,6257.81,0
6037050,21:39:05,21:39:05,6596,14,,,,6693.99,0
6037050,21:40:04,21:40:04,3528,15,,,,7093.59,0
6037050,21:41:04,21:41:04,9509,16,,,,7453.2,0
6037050,21:42:03,21:42:03,3305,17,,,,7886.59,0
6037050,21:43:02,21:43:02,3306,18,,,,8232.25,0
6037050,21:44:21,21:44:21,3126,19,,,,8787.92,0
6037050,21:46:00,21:46:00,6608,20,,,,9460.2,
6037050,21:52:00,21:52:00,4848,21,,,,12828.84,0
6037050,21:52:37,21:52:37,4853,22,,,,13149.6,0
6037050,21:53:12,21:53:12,3462,23,,,,13446.24,0
6037050,21:53:40,21:53:40,2380,24,,,,13720,0
6037050,21:54:53,21:54:53,2381,25,,,,14274.24,0
6037050,21:55:48,21:55:48,153,26,,,,14719.65,0
6037050,21:56:03,21:56:03,154,27,,,,14876,0
6037050,21:57:00,21:57:00,7092,28,,,,15529.06,
6037050,22:02:27,22:02:27,9507,29,,,,17211.05,0
6037050,22:04:00,22:04:00,9504,30,,,,17625.56,
6037050,22:05:00,22:05:00,5520,31,,,,19056.36,
6037050,22:10:09,22:10:09,9486,32,,,,22926.33,0
6037050,22:11:00,22:11:00,10344,33,,,,23582.66,
6037050,22:15:00,22:15:00,9944,34,,1,,25254.16,
6037060,21:24:00,21:24:00,10699,1,,,1,0,
6037060,21:25:49,21:25:49,9767,2,,,,1133.48,0
6037060,21:26:29,21:26:29,9765,3,,,,1491.98,0
6037060,21:26:52,21:26:52,9763,4,,,,1803.02,0
6037060,21:27:39,21:27:39,10568,5,,,,2155.02,0
6037060,21:28:26,21:28:26,3276,6,,,,2667.98,0
6037060,21:29:10,21:29:10,3277,7,,,,3078.38,0
6037060,21:30:00,21:30:00,9625,8,,,,3583.67,
6037060,21:33:02,21:33:02,8537,9,,,,4539.31,0
6037060,21:34:22,21:34:22,9023,10,,,,4915.2,0
6037060,21:37:00,21:37:00,6971,11,,,,5806.91,
6037060,21:37:38,21:37:38,8343,12,,,,6088.64,0
6037060,21:38:06,21:38:06,9510,13,,,,6257.81,0
6037060,21:39:05,21:39:05,6596,14,,,,6693.99,0
6037060,21:40:04,21:40:04,3528,15,,,,7093.59,0
6037060,21:41:04,21:41:04,9509,16,,,,7453.2,0
6037060,21:42:03,21:42:03,3305,17,,,,7886.59,0
6037060,21:43:02,21:43:02,3306,18,,,,8232.25,0
6037060,21:44:21,21:44:21,3126,19,,,,8787.92,0
6037060,21:46:00,21:46:00,6608,20,,,,9460.2,
6037060,21:52:00,21:52:00,4848,21,,,,12828.84,0
6037060,21:52:37,21:52:37,4853,22,,,,13149.6,0
6037060,21:53:12,21:53:12,3462,23,,,,13446.24,0
6037060,21:53:40,21:53:40,2380,24,,,,13720,0
6037060,21:54:53,21:54:53,2381,25,,,,14274.24,0
6037060,21:55:48,21:55:48,153,26,,,,14719.65,0
6037060,21:56:03,21:56:03,154,27,,,,14876,0
6037060,21:57:00,21:57:00,7092,28,,,,15529.06,
6037060,22:02:27,22:02:27,9507,29,,,,17211.05,0
6037060,22:04:00,22:04:00,9504,30,,,,17625.56,
6037060,22:05:00,22:05:00,5520,31,,,,19056.36,
6037060,22:10:09,22:10:09,9486,32,,,,22926.33,0
6037060,22:11:00,22:11:00,10344,33,,,,23582.66,
6037060,22:15:00,22:15:00,9944,34,,1,,25254.16,
6160010,14:09:00,14:09:00,10699,1,,,1,0,
6160010,14:10:57,14:10:57,9767,2,,,,1126.11,0
6160010,14:11:33,14:11:33,9765,3,,,,1502.79,0
6160010,14:12:03,14:12:03,9763,4,,,,1813.31,0
6160010,14:12:41,14:12:41,10568,5,,,,2165.46,0
6160010,14:13:30,14:13:30,3276,6,,,,2678.9,0
6160010,14:14:11,14:14:11,3277,7,,,,3106.84,0
6160010,14:15:00,14:15:00,9625,8,,,,3629.4,
6160010,14:17:04,14:17:04,8537,9,,,,4601.34,0
6160010,14:18:02,14:18:02,9023,10,,,,4991.05,0
6160010,14:20:00,14:20:00,6971,11,,,,5894.87,
6160010,14:20:42,14:20:42,8343,12,,,,6176.6,0
6160010,14:21:13,14:21:13,9510,13,,,,6345.77,0
6160010,14:22:33,14:22:33,6596,14,,,,6794.5,0
6160010,14:23:40,14:23:40,3528,15,,,,7209.09,0
6160010,14:24:37,14:24:37,9509,16,,,,7579.35,0
6160010,14:25:42,14:25:42,3305,17,,,,8027.48,0
6160010,14:26:44,14:26:44,3306,18,,,,8383.94,0
6160010,14:28:11,14:28:11,3126,19,,,,8939.61,0
6160010,14:30:00,14:30:00,6608,20,,,,9611.89,
6160010,14:34:44,14:34:44,4848,21,,,,12980.53,0
6160010,14:35:14,14:35:14,4853,22,,,,13301.29,0
6160010,14:35:41,14:35:41,3462,23,,,,13598.96,0
6160010,14:36:05,14:36:05,2380,24,,,,13872.15,0
6160010,14:37:03,14:37:03,2381,25,,,,14426.67,0
6160010,14:37:49,14:37:49,153,26,,,,14871.33,0
6160010,14:38:01,14:38:01,154,27,,,,15027.08,0
6160010,14:39:00,14:39:00,7092,28,,,,15675.09,
6160010,14:43:52,14:43:52,9507,29,,,,17380.53,0
6160010,14:45:00,14:45:00,9504,30,,,,17793.35,
6160010,14:49:00,14:49:00,10161,31,,,,19546.41,
6160010,14:59:00,14:59:00,2504,32,,,,23898.88,
6160010,15:04:00,15:04:00,10344,33,,,,24825.1,
6160010,15:10:00,15:10:00,9944,34,,1,,26482.39,
6160120,14:09:00,14:09:00,10699,1,,,1,0,
6160120,14:10:57,14:10:57,9767,2,,,,1126.11,0
6160120,14:11:33,14:11:33,9765,3,,,,1502.79,0
6160120,14:12:03,14:12:03,9763,4,,,,1813.31,0
6160120,14:12:41,14:12:41,10568,5,,,,2165.46,0
6160120,14:13:30,14:13:30,3276,6,,,,2678.9,0
6160120,14:14:11,14:14:11,3277,7,,,,3106.84,0
6160120,14:15:00,14:15:00,9625,8,,,,3629.4,
6160120,14:17:04,14:17:04,8537,9,,,,4601.34,0
6160120,14:18:02,14:18:02,9023,10,,,,4991.05,0
6160120,14:20:00,14:20:00,6971,11,,,,5894.87,
6160120,14:20:42,14:20:42,8343,12,,,,6176.6,0
6160120,14:21:13,14:21:13,9510,13,,,,6345.77,0
6160120,14:22:33,14:22:33,6596,14,,,,6794.5,0
6160120,14:23:40,14:23:40,3528,15,,,,7209.09,0
6160120,14:24:37,14:24:37,9509,16,,,,7579.35,0
6160120,14:25:42,14:25:42,3305,17,,,,8027.48,0
6160120,14:26:44,14:26:44,3306,18,,,,8383.94,0
6160120,14:28:11,14:28:11,3126,19,,,,8939.61,0
6160120,14:30:00,14:30:00,6608,20,,,,9611.89,
6160120,14:34:44,14:34:44,4848,21,,,,12980.53,0
6160120,14:35:14,14:35:14,4853,22,,,,13301.29,0
6160120,14:35:41,14:35:41,3462,23,,,,13598.96,0
6160120,14:36:05,14:36:05,2380,24,,,,13872.15,0
6160120,14:37:03,14:37:03,2381,25,,,,14426.67,0
6160120,14:37:49,14:37:49,153,26,,,,14871.33,0
6160120,14:38:01,14:38:01,154,27,,,,15027.08,0
6160120,14:39:00,14:39:00,7092,28,,,,15675.09,
6160120,14:43:52,14:43:52,9507,29,,,,17380.53,0
6160120,14:45:00,14:45:00,9504,30,,,,17793.35,
6160120,14:49:00,14:49:00,10161,31,,,,19546.41,
6160120,14:59:00,14:59:00,2504,32,,,,23898.88,
6160120,15:04:00,15:04:00,10344,33,,,,24825.1,
6160120,15:10:00,15:10:00,9944,34,,1,,26482.39,
6260020,07:53:00,07:53:00,10699,1,,,1,0,
6260020,07:54:49,07:54:49,9767,2,,,,1133.48,0
6260020,07:55:29,07:55:29,9765,3,,,,1491.98,0
6260020,07:55:52,07:55:52,9763,4,,,,1803.02,0
6260020,07:56:39,07:56:39,10568,5,,,,2155.02,0
6260020,07:57:26,07:57:26,3276,6,,,,2667.98,0
6260020,07:58:10,07:58:10,3277,7,,,,3078.38,0
6260020,07:59:00,07:59:00,9625,8,,,,3583.67,
6260020,08:02:54,08:02:54,8537,9,,,,4539.31,0
6260020,08:04:37,08:04:37,9023,10,,,,4915.2,0
6260020,08:08:00,08:08:00,6971,11,,,,5806.91,
6260020,08:08:43,08:08:43,8343,12,,,,6088.64,0
6260020,08:09:13,08:09:13,9510,13,,,,6257.81,0
6260020,08:10:19,08:10:19,6596,14,,,,6693.99,0
6260020,08:11:25,08:11:25,3528,15,,,,7093.59,0
6260020,08:12:31,08:12:31,9509,16,,,,7453.2,0
6260020,08:13:36,08:13:36,3305,17,,,,7886.59,0
6260020,08:14:42,08:14:42,3306,18,,,,8232.25,0
6260020,08:16:11,08:16:11,3126,19,,,,8787.92,0
6260020,08:18:00,08:18:00,6608,20,,,,9460.2,
6260020,08:24:00,08:24:00,4848,21,,,,12828.84,0
6260020,08:24:37,08:24:37,4853,22,,,,13149.6,0
6260020,08:25:12,08:25:12,3462,23,,,,13446.24,0
6260020,08:25:40,08:25:40,2380,24,,,,13720,0
6260020,08:26:53,08:26:53,2381,25,,,,14274.24,0
6260020,08:27:48,08:27:48,153,26,,,,14719.65,0
6260020,08:28:03,08:28:03,154,27,,,,14876,0
6260020,08:29:00,08:29:00,7092,28,,,,15529.06,
6260020,08:35:14,08:35:14,9507,29,,,,17211.05,0
6260020,08:37:00,08:37:00,9504,30,,,,17625.56,
6260020,08:39:00,08:39:00,5520,31,,,,19056.36,
6260020,08:45:00,08:45:00,9486,32,,,,22926.33,0
6260020,08:46:00,08:46:00,10344,33,,,,23582.66,
6260020,08:52:00,08:52:00,9944,34,,1,,25254.16,
6260030,07:53:00,07:53:00,10699,1,,,1,0,
6260030,07:54:49,07:54:49,9767,2,,,,1133.48,0
6260030,07:55:29,07:55:29,9765,3,,,,1491.98,0
6260030,07:55:52,07:55:52,9763,4,,,,1803.02,0
6260030,07:56:39,07:56:39,10568,5,,,,2155.02,0
6260030,07:57:26,07:57:26,3276,6,,,,2667.98,0
6260030,07:58:10,07:58:10,3277,7,,,,3078.38,0
6260030,07:59:00,07:59:00,9625,8,,,,3583.67,
6260030,08:02:54,08:02:54,8537,9,,,,4539.31,0
6260030,08:04:37,08:04:37,9023,10,,,,4915.2,0
6260030,08:08:00,08:08:00,6971,11,,,,5806.91,
6260030,08:08:43,08:08:43,8343,12,,,,6088.64,0
6260030,08:09:13,08:09:13,9510,13,,,,6257.81,0
6260030,08:10:19,08:10:19,6596,14,,,,6693.99,0
6260030,08:11:25,08:11:25,3528,15,,,,7093.59,0
6260030,08:12:31,08:12:31,9509,16,,,,7453.2,0
6260030,08:13:36,08:13:36,3305,17,,,,7886.59,0
6260030,08:14:42,08:14:42,3306,18,,,,8232.25,0
6260030,08:16:11,08:16:11,3126,19,,,,8787.92,0
6260030,08:18:00,08:18:00,6608,20,,,,9460.2,
6260030,08:24:00,08:24:00,4848,21,,,,12828.84,0
6260030,08:24:37,08:24:37,4853,22,,,,13149.6,0
6260030,08:25:12,08:25:12,3462,23,,,,13446.24,0
6260030,08:25:40,08:25:40,2380,24,,,,13720,0
6260030,08:26:53,08:26:53,2381,25,,,,14274.24,0
6260030,08:27:48,08:27:48,153,26,,,,14719.65,0
6260030,08:28:03,08:28:03,154,27,,,,14876,0
6260030,08:29:00,08:29:00,7092,28,,,,15529.06,
6260030,08:35:14,08:35:14,9507,29,,,,17211.05,0
6260030,08:37:00,08:37:00,9504,30,,,,17625.56,
6260030,08:39:00,08:39:00,5520,31,,,,19056.36,
6260030,08:45:00,08:45:00,9486,32,,,,22926.33,0
6260030,08:46:00,08:46:00,10344,33,,,,23582.66,
6260030,08:52:00,08:52:00,9944,34,,1,,25254.16,
6260040,07:53:00,07:53:00,10699,1,,,1,0,
6260040,07:54:49,07:54:49,9767,2,,,,1133.48,0
6260040,07:55:29,07:55:29,9765,3,,,,1491.98,0
6260040,07:55:52,07:55:52,9763,4,,,,1803.02,0
6260040,07:56:39,07:56:39,10568,5,,,,2155.02,0
6260040,07:57:26,07:57:26,3276,6,,,,2667.98,0
6260040,07:58:10,07:58:10,3277,7,,,,3078.38,0
6260040,07:59:00,07:59:00,9625,8,,,,3583.67,
6260040,08:02:54,08:02:54,8537,9,,,,4539.31,0
6260040,08:04:37,08:04:37,9023,10,,,,4915.2,0
6260040,08:08:00,08:08:00,6971,11,,,,5806.91,
6260040,08:08:43,08:08:43,8343,12,,,,6088.64,0
6260040,08:09:13,08:09:13,9510,13,,,,6257.81,0
6260040,08:10:19,08:10:19,6596,14,,,,6693.99,0
6260040,08:11:25,08:11:25,3528,15,,,,7093.59,0
6260040,08:12:31,08:12:31,9509,16,,,,7453.2,0
6260040,08:13:36,08:13:36,3305,17,,,,7886.59,0
6260040,08:14:42,08:14:42,3306,18,,,,8232.25,0
6260040,08:16:11,08:16:11,3126,19,,,,8787.92,0
6260040,08:18:00,08:18:00,6608,20,,,,9460.2,
6260040,08:24:00,08:24:00,4848,21,,,,12828.84,0
6260040,08:24:37,08:24:37,4853,22,,,,13149.6,0
6260040,08:25:12,08:25:12,3462,23,,,,13446.24,0
6260040,08:25:40,08:25:40,2380,24,,,,13720,0
6260040,08:26:53,08:26:53,2381,25,,,,14274.24,0
6260040,08:27:48,08:27:48,153,26,,,,14719.65,0
6260040,08:28:03,08:28:03,154,27,,,,14876,0
6260040,08:29:00,08:29:00,7092,28,,,,15529.06,
6260040,08:35:14,08:35:14,9507,29,,,,17211.05,0
6260040,08:37:00,08:37:00,9504,30,,,,17625.56,
6260040,08:39:00,08:39:00,5520,31,,,,19056.36,
6260040,08:45:00,08:45:00,9486,32,,,,22926.33,0
6260040,08:46:00,08:46:00,10344,33,,,,23582.66,
6260040,08:52:00,08:52:00,9944,34,,1,,25254.16,
6260050,07:53:00,07:53:00,10699,1,,,1,0,
6260050,07:54:49,07:54:49,9767,2,,,,1133.48,0
6260050,07:55:29,07:55:29,9765,3,,,,1491.98,0
6260050,07:55:52,07:55:52,9763,4,,,,1803.02,0
6260050,07:56:39,07:56:39,10568,5,,,,2155.02,0
6260050,07:57:26,07:57:26,3276,6,,,,2667.98,0
6260050,07:58:10,07:58:10,3277,7,,,,3078.38,0
6260050,07:59:00,07:59:00,9625,8,,,,3583.67,
6260050,08:02:54,08:02:54,8537,9,,,,4539.31,0
6260050,08:04:37,08:04:37,9023,10,,,,4915.2,0
6260050,08:08:00,08:08:00,6971,11,,,,5806.91,
6260050,08:08:43,08:08:43,8343,12,,,,6088.64,0
6260050,08:09:13,08:09:13,9510,13,,,,6257.81,0
6260050,08:10:19,08:10:19,6596,14,,,,6693.99,0
6260050,08:11:25,08:11:25,3528,15,,,,7093.59,0
6260050,08:12:31,08:12:31,9509,16,,,,7453.2,0
6260050,08:13:36,08:13:36,3305,17,,,,7886.59,0
6260050,08:14:42,08:14:42,3306,18,,,,8232.25,0
6260050,08:16:11,08:16:11,3126,19,,,,8787.92,0
6260050,08:18:00,08:18:00,6608,20,,,,9460.2,
6260050,08:24:00,08:24:00,4848,21,,,,12828.84,0
6260050,08:24:37,08:24:37,4853,22,,,,13149.6,0
6260050,08:25:12,08:25:12,3462,23,,,,13446.24,0
6260050,08:25:40,08:25:40,2380,24,,,,13720,0
6260050,08:26:53,08:26:53,2381,25,,,,14274.24,0
6260050,08:27:48,08:27:48,153,26,,,,14719.65,0
6260050,08:28:03,08:28:03,154,27,,,,14876,0
6260050,08:29:00,08:29:00,7092,28,,,,15529.06,
6260050,08:35:14,08:35:14,9507,29,,,,17211.05,0
6260050,08:37:00,08:37:00,9504,30,,,,17625.56,
6260050,08:39:00,08:39:00,5520,31,,,,19056.36,
6260050,08:45:00,08:45:00,9486,32,,,,22926.33,0
6260050,08:46:00,08:46:00,10344,33,,,,23582.66,
6260050,08:52:00,08:52:00,9944,34,,1,,25254.16,
6260060,07:53:00,07:53:00,10699,1,,,1,0,
6260060,07:54:49,07:54:49,9767,2,,,,1133.48,0
6260060,07:55:29,07:55:29,9765,3,,,,1491.98,0
6260060,07:55:52,07:55:52,9763,4,,,,1803.02,0
6260060,07:56:39,07:56:39,10568,5,,,,2155.02,0
6260060,07:57:26,07:57:26,3276,6,,,,2667.98,0
6260060,07:58:10,07:58:10,3277,7,,,,3078.38,0
6260060,07:59:00,07:59:00,9625,8,,,,3583.67,
6260060,08:02:54,08:02:54,8537,9,,,,4539.31,0
6260060,08:04:37,08:04:37,9023,10,,,,4915.2,0
6260060,08:08:00,08:08:00,6971,11,,,,5806.91,
6260060,08:08:43,08:08:43,8343,12,,,,6088.64,0
6260060,08:09:13,08:09:13,9510,13,,,,6257.81,0
6260060,08:10:19,08:10:19,6596,14,,,,6693.99,0
6260060,08:11:25,08:11:25,3528,15,,,,7093.59,0
6260060,08:12:31,08:12:31,9509,16,,,,7453.2,0
6260060,08:13:36,08:13:36,3305,17,,,,7886.59,0
6260060,08:14:42,08:14:42,3306,18,,,,8232.25,0
6260060,08:16:11,08:16:11,3126,19,,,,8787.92,0
6260060,08:18:00,08:18:00,6608,20,,,,9460.2,
6260060,08:24:00,08:24:00,4848,21,,,,12828.84,0
6260060,08:24:37,08:24:37,4853,22,,,,13149.6,0
6260060,08:25:12,08:25:12,3462,23,,,,13446.24,0
6260060,08:25:40,08:25:40,2380,24,,,,13720,0
6260060,08:26:53,08:26:53,2381,25,,,,14274.24,0
6260060,08:27:48,08:27:48,153,26,,,,14719.65,0
6260060,08:28:03,08:28:03,154,27,,,,14876,0
6260060,08:29:00,08:29:00,7092,28,,,,15529.06,
6260060,08:35:14,08:35:14,9507,29,,,,17211.05,0
6260060,08:37:00,08:37:00,9504,30,,,,17625.56,
6260060,08:39:00,08:39:00,5520,31,,,,19056.36,
6260060,08:45:00,08:45:00,9486,32,,,,22926.33,0
6260060,08:46:00,08:46:00,10344,33,,,,23582.66,
6260060,08:52:00,08:52:00,9944,34,,1,,25254.16,
6442020,12:39:00,12:39:00,10699,1,,,1,0,
6442020,12:40:49,12:40:49,9767,2,,,,1133.48,0
6442020,12:41:29,12:41:29,9765,3,,,,1491.98,0
6442020,12:41:52,12:41:52,9763,4,,,,1803.02,0
6442020,12:42:39,12:42:39,10568,5,,,,2155.02,0
6442020,12:43:26,12:43:26,3276,6,,,,2667.98,0
6442020,12:44:10,12:44:10,3277,7,,,,3078.38,0
6442020,12:45:00,12:45:00,9625,8,,,,3583.67,
6442020,12:48:28,12:48:28,8537,9,,,,4539.31,0
6442020,12:50:00,12:50:00,9023,10,,,,4915.2,0
6442020,12:53:00,12:53:00,6971,11,,,,5806.91,
6442020,12:53:43,12:53:43,8343,12,,,,6088.64,0
6442020,12:54:13,12:54:13,9510,13,,,,6257.81,0
6442020,12:55:19,12:55:19,6596,14,,,,6693.99,0
6442020,12:56:25,12:56:25,3528,15,,,,7093.59,0
6442020,12:57:31,12:57:31,9509,16,,,,7453.2,0
6442020,12:58:36,12:58:36,3305,17,,,,7886.59,0
6442020,12:59:42,12:59:42,3306,18,,,,8232.25,0
6442020,13:01:11,13:01:11,3126,19,,,,8787.92,0
6442020,13:03:00,13:03:00,6608,20,,,,9460.2,
6442020,13:09:00,13:09:00,4848,21,,,,12828.84,0
6442020,13:09:37,13:09:37,4853,22,,,,13149.6,0
6442020,13:10:12,13:10:12,3462,23,,,,13446.24,0
6442020,13:10:40,13:10:40,2380,24,,,,13720,0
6442020,13:11:53,13:11:53,2381,25,,,,14274.24,0
6442020,13:12:48,13:12:48,153,26,,,,14719.65,0
6442020,13:13:03,13:13:03,154,27,,,,14876,0
6442020,13:14:00,13:14:00,7092,28,,,,15529.06,
6442020,13:19:27,13:19:27,9507,29,,,,17211.05,0
6442020,13:21:00,13:21:00,9504,30,,,,17625.56,
6442020,13:24:00,13:24:00,5520,31,,,,19056.36,
6442020,13:29:09,13:29:09,9486,32,,,,22926.33,0
6442020,13:30:00,13:30:00,10344,33,,,,23582.66,
6442020,13:34:00,13:34:00,9944,34,,1,,25254.16,
6442030,12:39:00,12:39:00,10699,1,,,1,0,
6442030,12:40:49,12:40:49,9767,2,,,,1133.48,0
6442030,12:41:29,12:41:29,9765,3,,,,1491.98,0
6442030,12:41:52,12:41:52,9763,4,,,,1803.02,0
6442030,12:42:39,12:42:39,10568,5,,,,2155.02,0
6442030,12:43:26,12:43:26,3276,6,,,,2667.98,0
6442030,12:44:10,12:44:10,3277,7,,,,3078.38,0
6442030,12:45:00,12:45:00,9625,8,,,,3583.67,
6442030,12:48:28,12:48:28,8537,9,,,,4539.31,0
6442030,12:50:00,12:50:00,9023,10,,,,4915.2,0
6442030,12:53:00,12:53:00,6971,11,,,,5806.91,
6442030,12:53:43,12:53:43,8343,12,,,,6088.64,0
6442030,12:54:13,12:54:13,9510,13,,,,6257.81,0
6442030,12:55:19,12:55:19,6596,14,,,,6693.99,0
6442030,12:56:25,12:56:25,3528,15,,,,7093.59,0
6442030,12:57:31,12:57:31,9509,16,,,,7453.2,0
6442030,12:58:36,12:58:36,3305,17,,,,7886.59,0
6442030,12:59:42,12:59:42,3306,18,,,,8232.25,0
6442030,13:01:11,13:01:11,3126,19,,,,8787.92,0
6442030,13:03:00,13:03:00,6608,20,,,,9460.2,
6442030,13:09:00,13:09:00,4848,21,,,,12828.84,0
6442030,13:09:37,13:09:37,4853,22,,,,13149.6,0
6442030,13:10:12,13:10:12,3462,23,,,,13446.24,0
6442030,13:10:40,13:10:40,2380,24,,,,13720,0
6442030,13:11:53,13:11:53,2381,25,,,,14274.24,0
6442030,13:12:48,13:12:48,153,26,,,,14719.65,0
6442030,13:13:03,13:13:03,154,27,,,,14876,0
6442030,13:14:00,13:14:00,7092,28,,,,15529.06,
6442030,13:19:27,13:19:27,9507,29,,,,17211.05,0
6442030,13:21:00,13:21:00,9504,30,,,,17625.56,
6442030,13:24:00,13:24:00,5520,31,,,,19056.36,
6442030,13:29:09,13:29:09,9486,32,,,,22926.33,0
6442030,13:30:00,13:30:00,10344,33,,,,23582.66,
6442030,13:34:00,13:34:00,9944,34,,1,,25254.16,
6442040,12:39:00,12:39:00,10699,1,,,1,0,
6442040,12:40:49,12:40:49,9767,2,,,,1133.48,0
6442040,12:41:29,12:41:29,9765,3,,,,1491.98,0
6442040,12:41:52,12:41:52,9763,4,,,,1803.02,0
6442040,12:42:39,12:42:39,10568,5,,,,2155.02,0
6442040,12:43:26,12:43:26,3276,6,,,,2667.98,0
6442040,12:44:10,12:44:10,3277,7,,,,3078.38,0
6442040,12:45:00,12:45:00,9625,8,,,,3583.67,
6442040,12:48:28,12:48:28,8537,9,,,,4539.31,0
6442040,12:50:00,12:50:00,9023,10,,,,4915.2,0
6442040,12:53:00,12:53:00,6971,11,,,,5806.91,
6442040,12:53:43,12:53:43,8343,12,,,,6088.64,0
6442040,12:54:13,12:54:13,9510,13,,,,6257.81,0
6442040,12:55:19,12:55:19,6596,14,,,,6693.99,0
6442040,12:56:25,12:56:25,3528,15,,,,7093.59,0
6442040,12:57:31,12:57:31,9509,16,,,,7453.2,0
6442040,12:58:36,12:58:36,3305,17,,,,7886.59,0
6442040,12:59:42,12:59:42,3306,18,,,,8232.25,0
6442040,13:01:11,13:01:11,3126,19,,,,8787.92,0
6442040,13:03:00,13:03:00,6608,20,,,,9460.2,
6442040,13:09:00,13:09:00,4848,21,,,,12828.84,0
6442040,13:09:37,13:09:37,4853,22,,,,13149.6,0
6442040,13:10:12,13:10:12,3462,23,,,,13446.24,0
6442040,13:10:40,13:10:40,2380,24,,,,13720,0
6442040,13:11:53,13:11:53,2381,25,,,,14274.24,0
6442040,13:12:48,13:12:48,153,26,,,,14719.65,0
6442040,13:13:03,13:13:03,154,27,,,,14876,0
6442040,13:14:00,13:14:00,7092,28,,,,15529.06,
6442040,13:19:27,13:19:27,9507,29,,,,17211.05,0
6442040,13:21:00,13:21:00,9504,30,,,,17625.56,
6442040,13:24:00,13:24:00,5520,31,,,,19056.36,
6442040,13:29:09,13:29:09,9486,32,,,,22926.33,0
6442040,13:30:00,13:30:00,10344,33,,,,23582.66,
6442040,13:34:00,13:34:00,9944,34,,1,,25254.16,
6442050,12:39:00,12:39:00,10699,1,,,1,0,
6442050,12:40:49,12:40:49,9767,2,,,,1133.48,0
6442050,12:41:29,12:41:29,9765,3,,,,1491.98,0
6442050,12:41:52,12:41:52,9763,4,,,,1803.02,0
6442050,12:42:39,12:42:39,10568,5,,,,2155.02,0
6442050,12:43:26,12:43:26,3276,6,,,,2667.98,0
6442050,12:44:10,12:44:10,3277,7,,,,3078.38,0
6442050,12:45:00,12:45:00,9625,8,,,,3583.67,
6442050,12:48:28,12:48:28,8537,9,,,,4539.31,0
6442050,12:50:00,12:50:00,9023,10,,,,4915.2,0
6442050,12:53:00,12:53:00,6971,11,,,,5806.91,
6442050,12:53:43,12:53:43,8343,12,,,,6088.64,0
6442050,12:54:13,12:54:13,9510,13,,,,6257.81,0
6442050,12:55:19,12:55:19,6596,14,,,,6693.99,0
6442050,12:56:25,12:56:25,3528,15,,,,7093.59,0
6442050,12:57:31,12:57:31,9509,16,,,,7453.2,0
6442050,12:58:36,12:58:36,3305,17,,,,7886.59,0
6442050,12:59:42,12:59:42,3306,18,,,,8232.25,0
6442050,13:01:11,13:01:11,3126,19,,,,8787.92,0
6442050,13:03:00,13:03:00,6608,20,,,,9460.2,
6442050,13:09:00,13:09:00,4848,21,,,,12828.84,0
6442050,13:09:37,13:09:37,4853,22,,,,13149.6,0
6442050,13:10:12,13:10:12,3462,23,,,,13446.24,0
6442050,13:10:40,13:10:40,2380,24,,,,13720,0
6442050,13:11:53,13:11:53,2381,25,,,,14274.24,0
6442050,13:12:48,13:12:48,153,26,,,,14719.65,0
6442050,13:13:03,13:13:03,154,27,,,,14876,0
6442050,13:14:00,13:14:00,7092,28,,,,15529.06,
6442050,13:19:27,13:19:27,9507,29,,,,17211.05,0
6442050,13:21:00,13:21:00,9504,30,,,,17625.56,
6442050,13:24:00,13:24:00,5520,31,,,,19056.36,
6442050,13:29:09,13:29:09,9486,32,,,,22926.33,0
6442050,13:30:00,13:30:00,10344,33,,,,23582.66,
6442050,13:34:00,13:34:00,9944,34,,1,,25254.16,
6442060,12:39:00,12:39:00,10699,1,,,1,0,
6442060,12:40:49,12:40:49,9767,2,,,,1133.48,0
6442060,12:41:29,12:41:29,9765,3,,,,1491.98,0
6442060,12:41:52,12:41:52,9763,4,,,,1803.02,0
6442060,12:42:39,12:42:39,10568,5,,,,2155.02,0
6442060,12:43:26,12:43:26,3276,6,,,,2667.98,0
6442060,12:44:10,12:44:10,3277,7,,,,3078.38,0
6442060,12:45:00,12:45:00,9625,8,,,,3583.67,
6442060,12:48:28,12:48:28,8537,9,,,,4539.31,0
6442060,12:50:00,12:50:00,9023,10,,,,4915.2,0
6442060,12:53:00,12:53:00,6971,11,,,,5806.91,
6442060,12:53:43,12:53:43,8343,12,,,,6088.64,0
6442060,12:54:13,12:54:13,9510,13,,,,6257.81,0
6442060,12:55:19,12:55:19,6596,14,,,,6693.99,0
6442060,12:56:25,12:56:25,3528,15,,,,7093.59,0
6442060,12:57:31,12:57:31,9509,16,,,,7453.2,0
6442060,12:58:36,12:58:36,3305,17,,,,7886.59,0
6442060,12:59:42,12:59:42,3306,18,,,,8232.25,0
6442060,13:01:11,13:01:11,3126,19,,,,8787.92,0
6442060,13:03:00,13:03:00,6608,20,,,,9460.2,
6442060,13:09:00,13:09:00,4848,21,,,,12828.84,0
6442060,13:09:37,13:09:37,4853,22,,,,13149.6,0
6442060,13:10:12,13:10:12,3462,23,,,,13446.24,0
6442060,13:10:40,13:10:40,2380,24,,,,13720,0
6442060,13:11:53,13:11:53,2381,25,,,,14274.24,0
6442060,13:12:48,13:12:48,153,26,,,,14719.65,0
6442060,13:13:03,13:13:03,154,27,,,,14876,0
6442060,13:14:00,13:14:00,7092,28,,,,15529.06,
6442060,13:19:27,13:19:27,9507,29,,,,17211.05,0
6442060,13:21:00,13:21:00,9504,30,,,,17625.56,
6442060,13:24:00,13:24:00,5520,31,,,,19056.36,
6442060,13:29:09,13:29:09,9486,32,,,,22926.33,0
6442060,13:30:00,13:30:00,10344,33,,,,23582.66,
6442060,13:34:00,13:34:00,9944,34,,1,,25254.16,
6511070,19:30:00,19:30:00,10699,1,,,1,0,
6511070,19:31:57,19:31:57,9767,2,,,,1126.11,0
6511070,19:32:33,19:32:33,9765,3,,,,1502.79,0
6511070,19:33:03,19:33:03,9763,4,,,,1813.31,0
6511070,19:33:41,19:33:41,10568,5,,,,2165.46,0
6511070,19:34:30,19:34:30,3276,6,,,,2678.9,0
6511070,19:35:11,19:35:11,3277,7,,,,3106.84,0
6511070,19:36:00,19:36:00,9625,8,,,,3629.4,
6511070,19:38:04,19:38:04,8537,9,,,,4601.34,0
6511070,19:39:02,19:39:02,9023,10,,,,4991.05,0
6511070,19:41:00,19:41:00,6971,11,,,,5894.87,
6511070,19:41:38,19:41:38,8343,12,,,,6176.6,0
6511070,19:42:06,19:42:06,9510,13,,,,6345.77,0
6511070,19:43:17,19:43:17,6596,14,,,,6794.5,0
6511070,19:44:18,19:44:18,3528,15,,,,7209.09,0
6511070,19:45:09,19:45:09,9509,16,,,,7579.35,0
6511070,19:46:08,19:46:08,3305,17,,,,8027.48,0
6511070,19:47:03,19:47:03,3306,18,,,,8383.94,0
6511070,19:48:22,19:48:22,3126,19,,,,8939.61,0
6511070,19:50:00,19:50:00,6608,20,,,,9611.89,
6511070,19:54:44,19:54:44,4848,21,,,,12980.53,0
6511070,19:55:14,19:55:14,4853,22,,,,13301.29,0
6511070,19:55:41,19:55:41,3462,23,,,,13598.96,0
6511070,19:56:05,19:56:05,2380,24,,,,13872.15,0
6511070,19:57:03,19:57:03,2381,25,,,,14426.67,0
6511070,19:57:49,19:57:49,153,26,,,,14871.33,0
6511070,19:58:01,19:58:01,154,27,,,,15027.08,0
6511070,19:59:00,19:59:00,7092,28,,,,15675.09,
6511070,20:03:52,20:03:52,9507,29,,,,17380.53,0
6511070,20:05:00,20:05:00,9504,30,,,,17793.35,
6511070,20:09:00,20:09:00,10161,31,,,,19546.41,
6511070,20:19:00,20:19:00,2504,32,,,,23898.88,
6511070,20:24:00,20:24:00,10344,33,,,,24825.1,
6511070,20:30:00,20:30:00,9944,34,,1,,26482.39,
6704020,14:09:00,14:09:00,10699,1,,,1,0,
6704020,14:10:49,14:10:49,9767,2,,,,1133.48,0
6704020,14:11:29,14:11:29,9765,3,,,,1491.98,0
6704020,14:11:52,14:11:52,9763,4,,,,1803.02,0
6704020,14:12:39,14:12:39,10568,5,,,,2155.02,0
6704020,14:13:26,14:13:26,3276,6,,,,2667.98,0
6704020,14:14:10,14:14:10,3277,7,,,,3078.38,0
6704020,14:15:00,14:15:00,9625,8,,,,3583.67,
6704020,14:18:28,14:18:28,8537,9,,,,4539.31,0
6704020,14:20:00,14:20:00,9023,10,,,,4915.2,0
6704020,14:23:00,14:23:00,6971,11,,,,5806.91,
6704020,14:23:43,14:23:43,8343,12,,,,6088.64,0
6704020,14:24:13,14:24:13,9510,13,,,,6257.81,0
6704020,14:25:19,14:25:19,6596,14,,,,6693.99,0
6704020,14:26:25,14:26:25,3528,15,,,,7093.59,0
6704020,14:27:31,14:27:31,9509,16,,,,7453.2,0
6704020,14:28:36,14:28:36,3305,17,,,,7886.59,0
6704020,14:29:42,14:29:42,3306,18,,,,8232.25,0
6704020,14:31:11,14:31:11,3126,19,,,,8787.92,0
6704020,14:33:00,14:33:00,6608,20,,,,9460.2,
6704020,14:39:00,14:39:00,4848,21,,,,12828.84,0
6704020,14:39:37,14:39:37,4853,22,,,,13149.6,0
6704020,14:40:12,14:40:12,3462,23,,,,13446.24,0
6704020,14:40:40,14:40:40,2380,24,,,,13720,0
6704020,14:41:53,14:41:53,2381,25,,,,14274.24,0
6704020,14:42:48,14:42:48,153,26,,,,14719.65,0
6704020,14:43:03,14:43:03,154,27,,,,14876,0
6704020,14:44:00,14:44:00,7092,28,,,,15529.06,
6704020,14:49:27,14:49:27,9507,29,,,,17211.05,0
6704020,14:51:00,14:51:00,9504,30,,,,17625.56,
6704020,14:54:00,14:54:00,5520,31,,,,19056.36,
6704020,15:00:00,15:00:00,9486,32,,,,22926.33,0
6704020,15:01:00,15:01:00,10344,33,,,,23582.66,
6704020,15:04:00,15:04:00,9944,34,,1,,25254.16,
6704030,14:09:00,14:09:00,10699,1,,,1,0,
6704030,14:10:49,14:10:49,9767,2,,,,1133.48,0
6704030,14:11:29,14:11:29,9765,3,,,,1491.98,0
6704030,14:11:52,14:11:52,9763,4,,,,1803.02,0
6704030,14:12:39,14:12:39,10568,5,,,,2155.02,0
6704030,14:13:26,14:13:26,3276,6,,,,2667.98,0
6704030,14:14:10,14:14:10,3277,7,,,,3078.38,0
6704030,14:15:00,14:15:00,9625,8,,,,3583.67,
6704030,14:18:28,14:18:28,8537,9,,,,4539.31,0
6704030,14:20:00,14:20:00,9023,10,,,,4915.2,0
6704030,14:23:00,14:23:00,6971,11,,,,5806.91,
6704030,14:23:43,14:23:43,8343,12,,,,6088.64,0
6704030,14:24:13,14:24:13,9510,13,,,,6257.81,0
6704030,14:25:19,14:25:19,6596,14,,,,6693.99,0
6704030,14:26:25,14:26:25,3528,15,,,,7093.59,0
6704030,14:27:31,14:27:31,9509,16,,,,7453.2,0
6704030,14:28:36,14:28:36,3305,17,,,,7886.59,0
6704030,14:29:42,14:29:42,3306,18,,,,8232.25,0
6704030,14:31:11,14:31:11,3126,19,,,,8787.92,0
6704030,14:33:00,14:33:00,6608,20,,,,9460.2,
6704030,14:39:00,14:39:00,4848,21,,,,12828.84,0
6704030,14:39:37,14:39:37,4853,22,,,,13149.6,0
6704030,14:40:12,14:40:12,3462,23,,,,13446.24,0
6704030,14:40:40,14:40:40,2380,24,,,,13720,0
6704030,14:41:53,14:41:53,2381,25,,,,14274.24,0
6704030,14:42:48,14:42:48,153,26,,,,14719.65,0
6704030,14:43:03,14:43:03,154,27,,,,14876,0
6704030,14:44:00,14:44:00,7092,28,,,,15529.06,
6704030,14:49:27,14:49:27,9507,29,,,,17211.05,0
6704030,14:51:00,14:51:00,9504,30,,,,17625.56,
6704030,14:54:00,14:54:00,5520,31,,,,19056.36,
6704030,15:00:00,15:00:00,9486,32,,,,22926.33,0
6704030,15:01:00,15:01:00,10344,33,,,,23582.66,
6704030,15:04:00,15:04:00,9944,34,,1,,25254.16,
6704040,14:09:00,14:09:00,10699,1,,,1,0,
6704040,14:10:49,14:10:49,9767,2,,,,1133.48,0
6704040,14:11:29,14:11:29,9765,3,,,,1491.98,0
6704040,14:11:52,14:11:52,9763,4,,,,1803.02,0
6704040,14:12:39,14:12:39,10568,5,,,,2155.02,0
6704040,14:13:26,14:13:26,3276,6,,,,2667.98,0
6704040,14:14:10,14:14:10,3277,7,,,,3078.38,0
6704040,14:15:00,14:15:00,9625,8,,,,3583.67,
6704040,14:18:28,14:18:28,8537,9,,,,4539.31,0
6704040,14:20:00,14:20:00,9023,10,,,,4915.2,0
6704040,14:23:00,14:23:00,6971,11,,,,5806.91,
6704040,14:23:43,14:23:43,8343,12,,,,6088.64,0
6704040,14:24:13,14:24:13,9510,13,,,,6257.81,0
6704040,14:25:19,14:25:19,6596,14,,,,6693.99,0
6704040,14:26:25,14:26:25,3528,15,,,,7093.59,0
6704040,14:27:31,14:27:31,9509,16,,,,7453.2,0
6704040,14:28:36,14:28:36,3305,17,,,,7886.59,0
6704040,14:29:42,14:29:42,3306,18,,,,8232.25,0
6704040,14:31:11,14:31:11,3126,19,,,,8787.92,0
6704040,14:33:00,14:33:00,6608,20,,,,9460.2,
6704040,14:39:00,14:39:00,4848,21,,,,12828.84,0
6704040,14:39:37,14:39:37,4853,22,,,,13149.6,0
6704040,14:40:12,14:40:12,3462,23,,,,13446.24,0
6704040,14:40:40,14:40:40,2380,24,,,,13720,0
6704040,14:41:53,14:41:53,2381,25,,,,14274.24,0
6704040,14:42:48,14:42:48,153,26,,,,14719.65,0
6704040,14:43:03,14:43:03,154,27,,,,14876,0
6704040,14:44:00,14:44:00,7092,28,,,,15529.06,
6704040,14:49:27,14:49:27,9507,29,,,,17211.05,0
6704040,14:51:00,14:51:00,9504,30,,,,17625.56,
6704040,14:54:00,14:54:00,5520,31,,,,19056.36,
6704040,15:00:00,15:00:00,9486,32,,,,22926.33,0
6704040,15:01:00,15:01:00,10344,33,,,,23582.66,
6704040,15:04:00,15:04:00,9944,34,,1,,25254.16,
6704050,14:09:00,14:09:00,10699,1,,,1,0,
6704050,14:10:49,14:10:49,9767,2,,,,1133.48,0
6704050,14:11:29,14:11:29,9765,3,,,,1491.98,0
6704050,14:11:52,14:11:52,9763,4,,,,1803.02,0
6704050,14:12:39,14:12:39,10568,5,,,,2155.02,0
6704050,14:13:26,14:13:26,3276,6,,,,2667.98,0
6704050,14:14:10,14:14:10,3277,7,,,,3078.38,0
6704050,14:15:00,14:15:00,9625,8,,,,3583.67,
6704050,14:18:28,14:18:28,8537,9,,,,4539.31,0
6704050,14:20:00,14:20:00,9023,10,,,,4915.2,0
6704050,14:23:00,14:23:00,6971,11,,,,5806.91,
6704050,14:23:43,14:23:43,8343,12,,,,6088.64,0
6704050,14:24:13,14:24:13,9510,13,,,,6257.81,0
6704050,14:25:19,14:25:19,6596,14,,,,6693.99,0
6704050,14:26:25,14:26:25,3528,15,,,,7093.59,0
6704050,14:27:31,14:27:31,9509,16,,,,7453.2,0
6704050,14:28:36,14:28:36,3305,17,,,,7886.59,0
6704050,14:29:42,14:29:42,3306,18,,,,8232.25,0
6704050,14:31:11,14:31:11,3126,19,,,,8787.92,0
6704050,14:33:00,14:33:00,6608,20,,,,9460.2,
6704050,14:39:00,14:39:00,4848,21,,,,12828.84,0
6704050,14:39:37,14:39:37,4853,22,,,,13149.6,0
6704050,14:40:12,14:40:12,3462,23,,,,13446.24,0
6704050,14:40:40,14:40:40,2380,24,,,,13720,0
6704050,14:41:53,14:41:53,2381,25,,,,14274.24,0
6704050,14:42:48,14:42:48,153,26,,,,14719.65,0
6704050,14:43:03,14:43:03,154,27,,,,14876,0
6704050,14:44:00,14:44:00,7092,28,,,,15529.06,
6704050,14:49:27,14:49:27,9507,29,,,,17211.05,0
6704050,14:51:00,14:51:00,9504,30,,,,17625.56,
6704050,14:54:00,14:54:00,5520,31,,,,19056.36,
6704050,15:00:00,15:00:00,9486,32,,,,22926.33,0
6704050,15:01:00,15:01:00,10344,33,,,,23582.66,
6704050,15:04:00,15:04:00,9944,34,,1,,25254.16,
6704060,14:09:00,14:09:00,10699,1,,,1,0,
6704060,14:10:49,14:10:49,9767,2,,,,1133.48,0
6704060,14:11:29,14:11:29,9765,3,,,,1491.98,0
6704060,14:11:52,14:11:52,9763,4,,,,1803.02,0
6704060,14:12:39,14:12:39,10568,5,,,,2155.02,0
6704060,14:13:26,14:13:26,3276,6,,,,2667.98,0
6704060,14:14:10,14:14:10,3277,7,,,,3078.38,0
6704060,14:15:00,14:15:00,9625,8,,,,3583.67,
6704060,14:18:28,14:18:28,8537,9,,,,4539.31,0
6704060,14:20:00,14:20:00,9023,10,,,,4915.2,0
6704060,14:23:00,14:23:00,6971,11,,,,5806.91,
6704060,14:23:43,14:23:43,8343,12,,,,6088.64,0
6704060,14:24:13,14:24:13,9510,13,,,,6257.81,0
6704060,14:25:19,14:25:19,6596,14,,,,6693.99,0
6704060,14:26:25,14:26:25,3528,15,,,,7093.59,0
6704060,14:27:31,14:27:31,9509,16,,,,7453.2,0
6704060,14:28:36,14:28:36,3305,17,,,,7886.59,0
6704060,14:29:42,14:29:42,3306,18,,,,8232.25,0
6704060,14:31:11,14:31:11,3126,19,,,,8787.92,0
6704060,14:33:00,14:33:00,6608,20,,,,9460.2,
6704060,14:39:00,14:39:00,4848,21,,,,12828.84,0
6704060,14:39:37,14:39:37,4853,22,,,,13149.6,0
6704060,14:40:12,14:40:12,3462,23,,,,13446.24,0
6704060,14:40:40,14:40:40,2380,24,,,,13720,0
6704060,14:41:53,14:41:53,2381,25,,,,14274.24,0
6704060,14:42:48,14:42:48,153,26,,,,14719.65,0
6704060,14:43:03,14:43:03,154,27,,,,14876,0
6704060,14:44:00,14:44:00,7092,28,,,,15529.06,
6704060,14:49:27,14:49:27,9507,29,,,,17211.05,0
6704060,14:51:00,14:51:00,9504,30,,,,17625.56,
6704060,14:54:00,14:54:00,5520,31,,,,19056.36,
6704060,15:00:00,15:00:00,9486,32,,,,22926.33,0
6704060,15:01:00,15:01:00,10344,33,,,,23582.66,
6704060,15:04:00,15:04:00,9944,34,,1,,25254.16,
6733010,13:39:00,13:39:00,10699,1,,,1,0,
6733010,13:40:57,13:40:57,9767,2,,,,1126.11,0
6733010,13:41:33,13:41:33,9765,3,,,,1502.79,0
6733010,13:42:03,13:42:03,9763,4,,,,1813.31,0
6733010,13:42:41,13:42:41,10568,5,,,,2165.46,0
6733010,13:43:30,13:43:30,3276,6,,,,2678.9,0
6733010,13:44:11,13:44:11,3277,7,,,,3106.84,0
6733010,13:45:00,13:45:00,9625,8,,,,3629.4,
6733010,13:47:04,13:47:04,8537,9,,,,4601.34,0
6733010,13:48:02,13:48:02,9023,10,,,,4991.05,0
6733010,13:50:00,13:50:00,6971,11,,,,5894.87,
6733010,13:50:42,13:50:42,8343,12,,,,6176.6,0
6733010,13:51:13,13:51:13,9510,13,,,,6345.77,0
6733010,13:52:33,13:52:33,6596,14,,,,6794.5,0
6733010,13:53:40,13:53:40,3528,15,,,,7209.09,0
6733010,13:54:37,13:54:37,9509,16,,,,7579.35,0
6733010,13:55:42,13:55:42,3305,17,,,,8027.48,0
6733010,13:56:44,13:56:44,3306,18,,,,8383.94,0
6733010,13:58:11,13:58:11,3126,19,,,,8939.61,0
6733010,14:00:00,14:00:00,6608,20,,,,9611.89,
6733010,14:04:44,14:04:44,4848,21,,,,12980.53,0
6733010,14:05:14,14:05:14,4853,22,,,,13301.29,0
6733010,14:05:41,14:05:41,3462,23,,,,13598.96,0
6733010,14:06:05,14:06:05,2380,24,,,,13872.15,0
6733010,14:07:03,14:07:03,2381,25,,,,14426.67,0
6733010,14:07:49,14:07:49,153,26,,,,14871.33,0
6733010,14:08:01,14:08:01,154,27,,,,15027.08,0
6733010,14:09:00,14:09:00,7092,28,,,,15675.09,
6733010,14:13:52,14:13:52,9507,29,,,,17380.53,0
6733010,14:15:00,14:15:00,9504,30,,,,17793.35,
6733010,14:19:00,14:19:00,10161,31,,,,19546.41,
6733010,14:29:00,14:29:00,2504,32,,,,23898.88,
6733010,14:34:00,14:34:00,10344,33,,,,24825.1,
6733010,14:40:00,14:40:00,9944,34,,1,,26482.39,
6733120,13:39:00,13:39:00,10699,1,,,1,0,
6733120,13:40:57,13:40:57,9767,2,,,,1126.11,0
6733120,13:41:33,13:41:33,9765,3,,,,1502.79,0
6733120,13:42:03,13:42:03,9763,4,,,,1813.31,0
6733120,13:42:41,13:42:41,10568,5,,,,2165.46,0
6733120,13:43:30,13:43:30,3276,6,,,,2678.9,0
6733120,13:44:11,13:44:11,3277,7,,,,3106.84,0
6733120,13:45:00,13:45:00,9625,8,,,,3629.4,
6733120,13:47:04,13:47:04,8537,9,,,,4601.34,0
6733120,13:48:02,13:48:02,9023,10,,,,4991.05,0
6733120,13:50:00,13:50:00,6971,11,,,,5894.87,
6733120,13:50:42,13:50:42,8343,12,,,,6176.6,0
6733120,13:51:13,13:51:13,9510,13,,,,6345.77,0
6733120,13:52:33,13:52:33,6596,14,,,,6794.5,0
6733120,13:53:40,13:53:40,3528,15,,,,7209.09,0
6733120,13:54:37,13:54:37,9509,16,,,,7579.35,0
6733120,13:55:42,13:55:42,3305,17,,,,8027.48,0
6733120,13:56:44,13:56:44,3306,18,,,,8383.94,0
6733120,13:58:11,13:58:11,3126,19,,,,8939.61,0
6733120,14:00:00,14:00:00,6608,20,,,,9611.89,
6733120,14:04:44,14:04:44,4848,21,,,,12980.53,0
6733120,14:05:14,14:05:14,4853,22,,,,13301.29,0
6733120,14:05:41,14:05:41,3462,23,,,,13598.96,0
6733120,14:06:05,14:06:05,2380,24,,,,13872.15,0
6733120,14:07:03,14:07:03,2381,25,,,,14426.67,0
6733120,14:07:49,14:07:49,153,26,,,,14871.33,0
6733120,14:08:01,14:08:01,154,27,,,,15027.08,0
6733120,14:09:00,14:09:00,7092,28,,,,15675.09,
6733120,14:13:52,14:13:52,9507,29,,,,17380.53,0
6733120,14:15:00,14:15:00,9504,30,,,,17793.35,
6733120,14:19:00,14:19:00,10161,31,,,,19546.41,
6733120,14:29:00,14:29:00,2504,32,,,,23898.88,
6733120,14:34:00,14:34:00,10344,33,,,,24825.1,
6733120,14:40:00,14:40:00,9944,34,,1,,26482.39,
6794080,14:09:00,14:09:00,10699,1,,,1,0,
6794080,14:10:57,14:10:57,9767,2,,,,1126.11,0
6794080,14:11:33,14:11:33,9765,3,,,,1502.79,0
6794080,14:12:03,14:12:03,9763,4,,,,1813.31,0
6794080,14:12:41,14:12:41,10568,5,,,,2165.46,0
6794080,14:13:30,14:13:30,3276,6,,,,2678.9,0
6794080,14:14:11,14:14:11,3277,7,,,,3106.84,0
6794080,14:15:00,14:15:00,9625,8,,,,3629.4,
6794080,14:17:04,14:17:04,8537,9,,,,4601.34,0
6794080,14:18:02,14:18:02,9023,10,,,,4991.05,0
6794080,14:20:00,14:20:00,6971,11,,,,5894.87,
6794080,14:20:42,14:20:42,8343,12,,,,6176.6,0
6794080,14:21:13,14:21:13,9510,13,,,,6345.77,0
6794080,14:22:33,14:22:33,6596,14,,,,6794.5,0
6794080,14:23:40,14:23:40,3528,15,,,,7209.09,0
6794080,14:24:37,14:24:37,9509,16,,,,7579.35,0
6794080,14:25:42,14:25:42,3305,17,,,,8027.48,0
6794080,14:26:44,14:26:44,3306,18,,,,8383.94,0
6794080,14:28:11,14:28:11,3126,19,,,,8939.61,0
6794080,14:30:00,14:30:00,6608,20,,,,9611.89,
6794080,14:34:44,14:34:44,4848,21,,,,12980.53,0
6794080,14:35:14,14:35:14,4853,22,,,,13301.29,0
6794080,14:35:41,14:35:41,3462,23,,,,13598.96,0
6794080,14:36:05,14:36:05,2380,24,,,,13872.15,0
6794080,14:37:03,14:37:03,2381,25,,,,14426.67,0
6794080,14:37:49,14:37:49,153,26,,,,14871.33,0
6794080,14:38:01,14:38:01,154,27,,,,15027.08,0
6794080,14:39:00,14:39:00,7092,28,,,,15675.09,
6794080,14:43:52,14:43:52,9507,29,,,,17380.53,0
6794080,14:45:00,14:45:00,9504,30,,,,17793.35,
6794080,14:49:00,14:49:00,10161,31,,,,19546.41,
6794080,14:59:00,14:59:00,2504,32,,,,23898.88,
6794080,15:04:00,15:04:00,10344,33,,,,24825.1,
6794080,15:10:00,15:10:00,9944,34,,1,,26482.39,
6794100,14:09:00,14:09:00,10699,1,,,1,0,
6794100,14:10:57,14:10:57,9767,2,,,,1126.11,0
6794100,14:11:33,14:11:33,9765,3,,,,1502.79,0
6794100,14:12:03,14:12:03,9763,4,,,,1813.31,0
6794100,14:12:41,14:12:41,10568,5,,,,2165.46,0
6794100,14:13:30,14:13:30,3276,6,,,,2678.9,0
6794100,14:14:11,14:14:11,3277,7,,,,3106.84,0
6794100,14:15:00,14:15:00,9625,8,,,,3629.4,
6794100,14:17:04,14:17:04,8537,9,,,,4601.34,0
6794100,14:18:02,14:18:02,9023,10,,,,4991.05,0
6794100,14:20:00,14:20:00,6971,11,,,,5894.87,
6794100,14:20:42,14:20:42,8343,12,,,,6176.6,0
6794100,14:21:13,14:21:13,9510,13,,,,6345.77,0
6794100,14:22:33,14:22:33,6596,14,,,,6794.5,0
6794100,14:23:40,14:23:40,3528,15,,,,7209.09,0
6794100,14:24:37,14:24:37,9509,16,,,,7579.35,0
6794100,14:25:42,14:25:42,3305,17,,,,8027.48,0
6794100,14:26:44,14:26:44,3306,18,,,,8383.94,0
6794100,14:28:11,14:28:11,3126,19,,,,8939.61,0
6794100,14:30:00,14:30:00,6608,20,,,,9611.89,
6794100,14:34:44,14:34:44,4848,21,,,,12980.53,0
6794100,14:35:14,14:35:14,4853,22,,,,13301.29,0
6794100,14:35:41,14:35:41,3462,23,,,,13598.96,0
6794100,14:36:05,14:36:05,2380,24,,,,13872.15,0
6794100,14:37:03,14:37:03,2381,25,,,,14426.67,0
6794100,14:37:49,14:37:49,153,26,,,,14871.33,0
6794100,14:38:01,14:38:01,154,27,,,,15027.08,0
6794100,14:39:00,14:39:00,7092,28,,,,15675.09,
6794100,14:43:52,14:43:52,9507,29,,,,17380.53,0
6794100,14:45:00,14:45:00,9504,30,,,,17793.35,
6794100,14:49:00,14:49:00,10161,31,,,,19546.41,
6794100,14:59:00,14:59:00,2504,32,,,,23898.88,
6794100,15:04:00,15:04:00,10344,33,,,,24825.1,
6794100,15:10:00,15:10:00,9944,34,,1,,26482.39,
6794110,14:09:00,14:09:00,10699,1,,,1,0,
6794110,14:10:57,14:10:57,9767,2,,,,1126.11,0
6794110,14:11:33,14:11:33,9765,3,,,,1502.79,0
6794110,14:12:03,14:12:03,9763,4,,,,1813.31,0
6794110,14:12:41,14:12:41,10568,5,,,,2165.46,0
6794110,14:13:30,14:13:30,3276,6,,,,2678.9,0
6794110,14:14:11,14:14:11,3277,7,,,,3106.84,0
6794110,14:15:00,14:15:00,9625,8,,,,3629.4,
6794110,14:17:04,14:17:04,8537,9,,,,4601.34,0
6794110,14:18:02,14:18:02,9023,10,,,,4991.05,0
6794110,14:20:00,14:20:00,6971,11,,,,5894.87,
6794110,14:20:42,14:20:42,8343,12,,,,6176.6,0
6794110,14:21:13,14:21:13,9510,13,,,,6345.77,0
6794110,14:22:33,14:22:33,6596,14,,,,6794.5,0
6794110,14:23:40,14:23:40,3528,15,,,,7209.09,0
6794110,14:24:37,14:24:37,9509,16,,,,7579.35,0
6794110,14:25:42,14:25:42,3305,17,,,,8027.48,0
6794110,14:26:44,14:26:44,3306,18,,,,8383.94,0
6794110,14:28:11,14:28:11,3126,19,,,,8939.61,0
6794110,14:30:00,14:30:00,6608,20,,,,9611.89,
6794110,14:34:44,14:34:44,4848,21,,,,12980.53,0
6794110,14:35:14,14:35:14,4853,22,,,,13301.29,0
6794110,14:35:41,14:35:41,3462,23,,,,13598.96,0
6794110,14:36:05,14:36:05,2380,24,,,,13872.15,0
6794110,14:37:03,14:37:03,2381,25,,,,14426.67,0
6794110,14:37:49,14:37:49,153,26,,,,14871.33,0
6794110,14:38:01,14:38:01,154,27,,,,15027.08,0
6794110,14:39:00,14:39:00,7092,28,,,,15675.09,
6794110,14:43:52,14:43:52,9507,29,,,,17380.53,0
6794110,14:45:00,14:45:00,9504,30,,,,17793.35,
6794110,14:49:00,14:49:00,10161,31,,,,19546.41,
6794110,14:59:00,14:59:00,2504,32,,,,23898.88,
6794110,15:04:00,15:04:00,10344,33,,,,24825.1,
6794110,15:10:00,15:10:00,9944,34,,1,,26482.39,
7290020,06:39:00,06:39:00,10699,1,,,1,0,
7290020,06:40:49,06:40:49,9767,2,,,,1133.48,0
7290020,06:41:29,06:41:29,9765,3,,,,1491.98,0
7290020,06:41:52,06:41:52,9763,4,,,,1803.02,0
7290020,06:42:39,06:42:39,10568,5,,,,2155.02,0
7290020,06:43:26,06:43:26,3276,6,,,,2667.98,0
7290020,06:44:10,06:44:10,3277,7,,,,3078.38,0
7290020,06:45:00,06:45:00,9625,8,,,,3583.67,
7290020,06:48:54,06:48:54,8537,9,,,,4539.31,0
7290020,06:50:37,06:50:37,9023,10,,,,4915.2,0
7290020,06:54:00,06:54:00,6971,11,,,,5806.91,
7290020,06:54:43,06:54:43,8343,12,,,,6088.64,0
7290020,06:55:13,06:55:13,9510,13,,,,6257.81,0
7290020,06:56:19,06:56:19,6596,14,,,,6693.99,0
7290020,06:57:25,06:57:25,3528,15,,,,7093.59,0
7290020,06:58:31,06:58:31,9509,16,,,,7453.2,0
7290020,06:59:36,06:59:36,3305,17,,,,7886.59,0
7290020,07:00:42,07:00:42,3306,18,,,,8232.25,0
7290020,07:02:11,07:02:11,3126,19,,,,8787.92,0
7290020,07:04:00,07:04:00,6608,20,,,,9460.2,
7290020,07:10:00,07:10:00,4848,21,,,,12828.84,0
7290020,07:10:37,07:10:37,4853,22,,,,13149.6,0
7290020,07:11:12,07:11:12,3462,23,,,,13446.24,0
7290020,07:11:40,07:11:40,2380,24,,,,13720,0
7290020,07:12:53,07:12:53,2381,25,,,,14274.24,0
7290020,07:13:48,07:13:48,153,26,,,,14719.65,0
7290020,07:14:03,07:14:03,154,27,,,,14876,0
7290020,07:15:00,07:15:00,7092,28,,,,15529.06,
7290020,07:21:14,07:21:14,9507,29,,,,17211.05,0
7290020,07:23:00,07:23:00,9504,30,,,,17625.56,
7290020,07:26:00,07:26:00,5520,31,,,,19056.36,
7290020,07:31:09,07:31:09,9486,32,,,,22926.33,0
7290020,07:32:00,07:32:00,10344,33,,,,23582.66,
7290020,07:36:00,07:36:00,9944,34,,1,,25254.16,
7290030,06:39:00,06:39:00,10699,1,,,1,0,
7290030,06:40:49,06:40:49,9767,2,,,,1133.48,0
7290030,06:41:29,06:41:29,9765,3,,,,1491.98,0
7290030,06:41:52,06:41:52,9763,4,,,,1803.02,0
7290030,06:42:39,06:42:39,10568,5,,,,2155.02,0
7290030,06:43:26,06:43:26,3276,6,,,,2667.98,0
7290030,06:44:10,06:44:10,3277,7,,,,3078.38,0
7290030,06:45:00,06:45:00,9625,8,,,,3583.67,
7290030,06:48:54,06:48:54,8537,9,,,,4539.31,0
7290030,06:50:37,06:50:37,9023,10,,,,4915.2,0
7290030,06:54:00,06:54:00,6971,11,,,,5806.91,
7290030,06:54:43,06:54:43,8343,12,,,,6088.64,0
7290030,06:55:13,06:55:13,9510,13,,,,6257.81,0
7290030,06:56:19,06:56:19,6596,14,,,,6693.99,0
7290030,06:57:25,06:57:25,3528,15,,,,7093.59,0
7290030,06:58:31,06:58:31,9509,16,,,,7453.2,0
7290030,06:59:36,06:59:36,3305,17,,,,7886.59,0
7290030,07:00:42,07:00:42,3306,18,,,,8232.25,0
7290030,07:02:11,07:02:11,3126,19,,,,8787.92,0
7290030,07:04:00,07:04:00,6608,20,,,,9460.2,
7290030,07:10:00,07:10:00,4848,21,,,,12828.84,0
7290030,07:10:37,07:10:37,4853,22,,,,13149.6,0
7290030,07:11:12,07:11:12,3462,23,,,,13446.24,0
7290030,07:11:40,07:11:40,2380,24,,,,13720,0
7290030,07:12:53,07:12:53,2381,25,,,,14274.24,0
7290030,07:13:48,07:13:48,153,26,,,,14719.65,0
7290030,07:14:03,07:14:03,154,27,,,,14876,0
7290030,07:15:00,07:15:00,7092,28,,,,15529.06,
7290030,07:21:14,07:21:14,9507,29,,,,17211.05,0
7290030,07:23:00,07:23:00,9504,30,,,,17625.56,
7290030,07:26:00,07:26:00,5520,31,,,,19056.36,
7290030,07:31:09,07:31:09,9486,32,,,,22926.33,0
7290030,07:32:00,07:32:00,10344,33,,,,23582.66,
7290030,07:36:00,07:36:00,9944,34,,1,,25254.16,
7290040,06:39:00,06:39:00,10699,1,,,1,0,
7290040,06:40:49,06:40:49,9767,2,,,,1133.48,0
7290040,06:41:29,06:41:29,9765,3,,,,1491.98,0
7290040,06:41:52,06:41:52,9763,4,,,,1803.02,0
7290040,06:42:39,06:42:39,10568,5,,,,2155.02,0
7290040,06:43:26,06:43:26,3276,6,,,,2667.98,0
7290040,06:44:10,06:44:10,3277,7,,,,3078.38,0
7290040,06:45:00,06:45:00,9625,8,,,,3583.67,
7290040,06:48:54,06:48:54,8537,9,,,,4539.31,0
7290040,06:50:37,06:50:37,9023,10,,,,4915.2,0
7290040,06:54:00,06:54:00,6971,11,,,,5806.91,
7290040,06:54:43,06:54:43,8343,12,,,,6088.64,0
7290040,06:55:13,06:55:13,9510,13,,,,6257.81,0
7290040,06:56:19,06:56:19,6596,14,,,,6693.99,0
7290040,06:57:25,06:57:25,3528,15,,,,7093.59,0
7290040,06:58:31,06:58:31,9509,16,,,,7453.2,0
7290040,06:59:36,06:59:36,3305,17,,,,7886.59,0
7290040,07:00:42,07:00:42,3306,18,,,,8232.25,0
7290040,07:02:11,07:02:11,3126,19,,,,8787.92,0
7290040,07:04:00,07:04:00,6608,20,,,,9460.2,
7290040,07:10:00,07:10:00,4848,21,,,,12828.84,0
7290040,07:10:37,07:10:37,4853,22,,,,13149.6,0
7290040,07:11:12,07:11:12,3462,23,,,,13446.24,0
7290040,07:11:40,07:11:40,2380,24,,,,13720,0
7290040,07:12:53,07:12:53,2381,25,,,,14274.24,0
7290040,07:13:48,07:13:48,153,26,,,,14719.65,0
7290040,07:14:03,07:14:03,154,27,,,,14876,0
7290040,07:15:00,07:15:00,7092,28,,,,15529.06,
7290040,07:21:14,07:21:14,9507,29,,,,17211.05,0
7290040,07:23:00,07:23:00,9504,30,,,,17625.56,
7290040,07:26:00,07:26:00,5520,31,,,,19056.36,
7290040,07:31:09,07:31:09,9486,32,,,,22926.33,0
7290040,07:32:00,07:32:00,10344,33,,,,23582.66,
7290040,07:36:00,07:36:00,9944,34,,1,,25254.16,
7290050,06:39:00,06:39:00,10699,1,,,1,0,
7290050,06:40:49,06:40:49,9767,2,,,,1133.48,0
7290050,06:41:29,06:41:29,9765,3,,,,1491.98,0
7290050,06:41:52,06:41:52,9763,4,,,,1803.02,0
7290050,06:42:39,06:42:39,10568,5,,,,2155.02,0
7290050,06:43:26,06:43:26,3276,6,,,,2667.98,0
7290050,06:44:10,06:44:10,3277,7,,,,3078.38,0
7290050,06:45:00,06:45:00,9625,8,,,,3583.67,
7290050,06:48:54,06:48:54,8537,9,,,,4539.31,0
7290050,06:50:37,06:50:37,9023,10,,,,4915.2,0
7290050,06:54:00,06:54:00,6971,11,,,,5806.91,
7290050,06:54:43,06:54:43,8343,12,,,,6088.64,0
7290050,06:55:13,06:55:13,9510,13,,,,6257.81,0
7290050,06:56:19,06:56:19,6596,14,,,,6693.99,0
7290050,06:57:25,06:57:25,3528,15,,,,7093.59,0
7290050,06:58:31,06:58:31,9509,16,,,,7453.2,0
7290050,06:59:36,06:59:36,3305,17,,,,7886.59,0
7290050,07:00:42,07:00:42,3306,18,,,,8232.25,0
7290050,07:02:11,07:02:11,3126,19,,,,8787.92,0
7290050,07:04:00,07:04:00,6608,20,,,,9460.2,
7290050,07:10:00,07:10:00,4848,21,,,,12828.84,0
7290050,07:10:37,07:10:37,4853,22,,,,13149.6,0
7290050,07:11:12,07:11:12,3462,23,,,,13446.24,0
7290050,07:11:40,07:11:40,2380,24,,,,13720,0
7290050,07:12:53,07:12:53,2381,25,,,,14274.24,0
7290050,07:13:48,07:13:48,153,26,,,,14719.65,0
7290050,07:14:03,07:14:03,154,27,,,,14876,0
7290050,07:15:00,07:15:00,7092,28,,,,15529.06,
7290050,07:21:14,07:21:14,9507,29,,,,17211.05,0
7290050,07:23:00,07:23:00,9504,30,,,,17625.56,
7290050,07:26:00,07:26:00,5520,31,,,,19056.36,
7290050,07:31:09,07:31:09,9486,32,,,,22926.33,0
7290050,07:32:00,07:32:00,10344,33,,,,23582.66,
7290050,07:36:00,07:36:00,9944,34,,1,,25254.16,
7290060,06:39:00,06:39:00,10699,1,,,1,0,
7290060,06:40:49,06:40:49,9767,2,,,,1133.48,0
7290060,06:41:29,06:41:29,9765,3,,,,1491.98,0
7290060,06:41:52,06:41:52,9763,4,,,,1803.02,0
7290060,06:42:39,06:42:39,10568,5,,,,2155.02,0
7290060,06:43:26,06:43:26,3276,6,,,,2667.98,0
7290060,06:44:10,06:44:10,3277,7,,,,3078.38,0
7290060,06:45:00,06:45:00,9625,8,,,,3583.67,
7290060,06:48:54,06:48:54,8537,9,,,,4539.31,0
7290060,06:50:37,06:50:37,9023,10,,,,4915.2,0
7290060,06:54:00,06:54:00,6971,11,,,,5806.91,
7290060,06:54:43,06:54:43,8343,12,,,,6088.64,0
7290060,06:55:13,06:55:13,9510,13,,,,6257.81,0
7290060,06:56:19,06:56:19,6596,14,,,,6693.99,0
7290060,06:57:25,06:57:25,3528,15,,,,7093.59,0
7290060,06:58:31,06:58:31,9509,16,,,,7453.2,0
7290060,06:59:36,06:59:36,3305,17,,,,7886.59,0
7290060,07:00:42,07:00:42,3306,18,,,,8232.25,0
7290060,07:02:11,07:02:11,3126,19,,,,8787.92,0
7290060,07:04:00,07:04:00,6608,20,,,,9460.2,
7290060,07:10:00,07:10:00,4848,21,,,,12828.84,0
7290060,07:10:37,07:10:37,4853,22,,,,13149.6,0
7290060,07:11:12,07:11:12,3462,23,,,,13446.24,0
7290060,07:11:40,07:11:40,2380,24,,,,13720,0
7290060,07:12:53,07:12:53,2381,25,,,,14274.24,0
7290060,07:13:48,07:13:48,153,26,,,,14719.65,0
7290060,07:14:03,07:14:03,154,27,,,,14876,0
7290060,07:15:00,07:15:00,7092,28,,,,15529.06,
7290060,07:21:14,07:21:14,9507,29,,,,17211.05,0
7290060,07:23:00,07:23:00,9504,30,,,,17625.56,
7290060,07:26:00,07:26:00,5520,31,,,,19056.36,
7290060,07:31:09,07:31:09,9486,32,,,,22926.33,0
7290060,07:32:00,07:32:00,10344,33,,,,23582.66,
7290060,07:36:00,07:36:00,9944,34,,1,,25254.16,
7452090,20:00:00,20:00:00,10699,1,,,1,0,
7452090,20:01:57,20:01:57,9767,2,,,,1126.11,0
7452090,20:02:33,20:02:33,9765,3,,,,1502.79,0
7452090,20:03:03,20:03:03,9763,4,,,,1813.31,0
7452090,20:03:41,20:03:41,10568,5,,,,2165.46,0
7452090,20:04:30,20:04:30,3276,6,,,,2678.9,0
7452090,20:05:11,20:05:11,3277,7,,,,3106.84,0
7452090,20:06:00,20:06:00,9625,8,,,,3629.4,
7452090,20:08:04,20:08:04,8537,9,,,,4601.34,0
7452090,20:09:02,20:09:02,9023,10,,,,4991.05,0
7452090,20:11:00,20:11:00,6971,11,,,,5894.87,
7452090,20:11:38,20:11:38,8343,12,,,,6176.6,0
7452090,20:12:06,20:12:06,9510,13,,,,6345.77,0
7452090,20:13:17,20:13:17,6596,14,,,,6794.5,0
7452090,20:14:18,20:14:18,3528,15,,,,7209.09,0
7452090,20:15:09,20:15:09,9509,16,,,,7579.35,0
7452090,20:16:08,20:16:08,3305,17,,,,8027.48,0
7452090,20:17:03,20:17:03,3306,18,,,,8383.94,0
7452090,20:18:22,20:18:22,3126,19,,,,8939.61,0
7452090,20:20:00,20:20:00,6608,20,,,,9611.89,
7452090,20:24:44,20:24:44,4848,21,,,,12980.53,0
7452090,20:25:14,20:25:14,4853,22,,,,13301.29,0
7452090,20:25:41,20:25:41,3462,23,,,,13598.96,0
7452090,20:26:05,20:26:05,2380,24,,,,13872.15,0
7452090,20:27:03,20:27:03,2381,25,,,,14426.67,0
7452090,20:27:49,20:27:49,153,26,,,,14871.33,0
7452090,20:28:01,20:28:01,154,27,,,,15027.08,0
7452090,20:29:00,20:29:00,7092,28,,,,15675.09,
7452090,20:33:52,20:33:52,9507,29,,,,17380.53,0
7452090,20:35:00,20:35:00,9504,30,,,,17793.35,
7452090,20:39:00,20:39:00,10161,31,,,,19546.41,
7452090,20:48:00,20:48:00,2504,32,,,,23898.88,
7452090,20:53:00,20:53:00,10344,33,,,,24825.1,
7452090,20:58:00,20:58:00,9944,34,,1,,26482.39,
7509020,15:09:00,15:09:00,10699,1,,,1,0,
7509020,15:10:49,15:10:49,9767,2,,,,1133.48,0
7509020,15:11:29,15:11:29,9765,3,,,,1491.98,0
7509020,15:11:52,15:11:52,9763,4,,,,1803.02,0
7509020,15:12:39,15:12:39,10568,5,,,,2155.02,0
7509020,15:13:26,15:13:26,3276,6,,,,2667.98,0
7509020,15:14:10,15:14:10,3277,7,,,,3078.38,0
7509020,15:15:00,15:15:00,9625,8,,,,3583.67,
7509020,15:18:54,15:18:54,8537,9,,,,4539.31,0
7509020,15:20:37,15:20:37,9023,10,,,,4915.2,0
7509020,15:24:00,15:24:00,6971,11,,,,5806.91,
7509020,15:24:43,15:24:43,8343,12,,,,6088.64,0
7509020,15:25:13,15:25:13,9510,13,,,,6257.81,0
7509020,15:26:19,15:26:19,6596,14,,,,6693.99,0
7509020,15:27:25,15:27:25,3528,15,,,,7093.59,0
7509020,15:28:31,15:28:31,9509,16,,,,7453.2,0
7509020,15:29:36,15:29:36,3305,17,,,,7886.59,0
7509020,15:30:42,15:30:42,3306,18,,,,8232.25,0
7509020,15:32:11,15:32:11,3126,19,,,,8787.92,0
7509020,15:34:00,15:34:00,6608,20,,,,9460.2,
7509020,15:40:00,15:40:00,4848,21,,,,12828.84,0
7509020,15:40:37,15:40:37,4853,22,,,,13149.6,0
7509020,15:41:12,15:41:12,3462,23,,,,13446.24,0
7509020,15:41:40,15:41:40,2380,24,,,,13720,0
7509020,15:42:53,15:42:53,2381,25,,,,14274.24,0
7509020,15:43:48,15:43:48,153,26,,,,14719.65,0
7509020,15:44:03,15:44:03,154,27,,,,14876,0
7509020,15:45:00,15:45:00,7092,28,,,,15529.06,
7509020,15:50:27,15:50:27,9507,29,,,,17211.05,0
7509020,15:52:00,15:52:00,9504,30,,,,17625.56,
7509020,15:57:00,15:57:00,5520,31,,,,19056.36,
7509020,16:02:09,16:02:09,9486,32,,,,22926.33,0
7509020,16:03:00,16:03:00,10344,33,,,,23582.66,
7509020,16:09:00,16:09:00,9944,34,,1,,25254.16,
7509030,15:09:00,15:09:00,10699,1,,,1,0,
7509030,15:10:49,15:10:49,9767,2,,,,1133.48,0
7509030,15:11:29,15:11:29,9765,3,,,,1491.98,0
7509030,15:11:52,15:11:52,9763,4,,,,1803.02,0
7509030,15:12:39,15:12:39,10568,5,,,,2155.02,0
7509030,15:13:26,15:13:26,3276,6,,,,2667.98,0
7509030,15:14:10,15:14:10,3277,7,,,,3078.38,0
7509030,15:15:00,15:15:00,9625,8,,,,3583.67,
7509030,15:18:54,15:18:54,8537,9,,,,4539.31,0
7509030,15:20:37,15:20:37,9023,10,,,,4915.2,0
7509030,15:24:00,15:24:00,6971,11,,,,5806.91,
7509030,15:24:43,15:24:43,8343,12,,,,6088.64,0
7509030,15:25:13,15:25:13,9510,13,,,,6257.81,0
7509030,15:26:19,15:26:19,6596,14,,,,6693.99,0
7509030,15:27:25,15:27:25,3528,15,,,,7093.59,0
7509030,15:28:31,15:28:31,9509,16,,,,7453.2,0
7509030,15:29:36,15:29:36,3305,17,,,,7886.59,0
7509030,15:30:42,15:30:42,3306,18,,,,8232.25,0
7509030,15:32:11,15:32:11,3126,19,,,,8787.92,0
7509030,15:34:00,15:34:00,6608,20,,,,9460.2,
7509030,15:40:00,15:40:00,4848,21,,,,12828.84,0
7509030,15:40:37,15:40:37,4853,22,,,,13149.6,0
7509030,15:41:12,15:41:12,3462,23,,,,13446.24,0
7509030,15:41:40,15:41:40,2380,24,,,,13720,0
7509030,15:42:53,15:42:53,2381,25,,,,14274.24,0
7509030,15:43:48,15:43:48,153,26,,,,14719.65,0
7509030,15:44:03,15:44:03,154,27,,,,14876,0
7509030,15:45:00,15:45:00,7092,28,,,,15529.06,
7509030,15:50:27,15:50:27,9507,29,,,,17211.05,0
7509030,15:52:00,15:52:00,9504,30,,,,17625.56,
7509030,15:57:00,15:57:00,5520,31,,,,19056.36,
7509030,16:02:09,16:02:09,9486,32,,,,22926.33,0
7509030,16:03:00,16:03:00,10344,33,,,,23582.66,
7509030,16:09:00,16:09:00,9944,34,,1,,25254.16,
7509040,15:09:00,15:09:00,10699,1,,,1,0,
7509040,15:10:49,15:10:49,9767,2,,,,1133.48,0
7509040,15:11:29,15:11:29,9765,3,,,,1491.98,0
7509040,15:11:52,15:11:52,9763,4,,,,1803.02,0
7509040,15:12:39,15:12:39,10568,5,,,,2155.02,0
7509040,15:13:26,15:13:26,3276,6,,,,2667.98,0
7509040,15:14:10,15:14:10,3277,7,,,,3078.38,0
7509040,15:15:00,15:15:00,9625,8,,,,3583.67,
7509040,15:18:54,15:18:54,8537,9,,,,4539.31,0
7509040,15:20:37,15:20:37,9023,10,,,,4915.2,0
7509040,15:24:00,15:24:00,6971,11,,,,5806.91,
7509040,15:24:43,15:24:43,8343,12,,,,6088.64,0
7509040,15:25:13,15:25:13,9510,13,,,,6257.81,0
7509040,15:26:19,15:26:19,6596,14,,,,6693.99,0
7509040,15:27:25,15:27:25,3528,15,,,,7093.59,0
7509040,15:28:31,15:28:31,9509,16,,,,7453.2,0
7509040,15:29:36,15:29:36,3305,17,,,,7886.59,0
7509040,15:30:42,15:30:42,3306,18,,,,8232.25,0
7509040,15:32:11,15:32:11,3126,19,,,,8787.92,0
7509040,15:34:00,15:34:00,6608,20,,,,9460.2,
7509040,15:40:00,15:40:00,4848,21,,,,12828.84,0
7509040,15:40:37,15:40:37,4853,22,,,,13149.6,0
7509040,15:41:12,15:41:12,3462,23,,,,13446.24,0
7509040,15:41:40,15:41:40,2380,24,,,,13720,0
7509040,15:42:53,15:42:53,2381,25,,,,14274.24,0
7509040,15:43:48,15:43:48,153,26,,,,14719.65,0
7509040,15:44:03,15:44:03,154,27,,,,14876,0
7509040,15:45:00,15:45:00,7092,28,,,,15529.06,
7509040,15:50:27,15:50:27,9507,29,,,,17211.05,0
7509040,15:52:00,15:52:00,9504,30,,,,17625.56,
7509040,15:57:00,15:57:00,5520,31,,,,19056.36,
7509040,16:02:09,16:02:09,9486,32,,,,22926.33,0
7509040,16:03:00,16:03:00,10344,33,,,,23582.66,
7509040,16:09:00,16:09:00,9944,34,,1,,25254.16,
7509050,15:09:00,15:09:00,10699,1,,,1,0,
7509050,15:10:49,15:10:49,9767,2,,,,1133.48,0
7509050,15:11:29,15:11:29,9765,3,,,,1491.98,0
7509050,15:11:52,15:11:52,9763,4,,,,1803.02,0
7509050,15:12:39,15:12:39,10568,5,,,,2155.02,0
7509050,15:13:26,15:13:26,3276,6,,,,2667.98,0
7509050,15:14:10,15:14:10,3277,7,,,,3078.38,0
7509050,15:15:00,15:15:00,9625,8,,,,3583.67,
7509050,15:18:54,15:18:54,8537,9,,,,4539.31,0
7509050,15:20:37,15:20:37,9023,10,,,,4915.2,0
7509050,15:24:00,15:24:00,6971,11,,,,5806.91,
7509050,15:24:43,15:24:43,8343,12,,,,6088.64,0
7509050,15:25:13,15:25:13,9510,13,,,,6257.81,0
7509050,15:26:19,15:26:19,6596,14,,,,6693.99,0
7509050,15:27:25,15:27:25,3528,15,,,,7093.59,0
7509050,15:28:31,15:28:31,9509,16,,,,7453.2,0
7509050,15:29:36,15:29:36,3305,17,,,,7886.59,0
7509050,15:30:42,15:30:42,3306,18,,,,8232.25,0
7509050,15:32:11,15:32:11,3126,19,,,,8787.92,0
7509050,15:34:00,15:34:00,6608,20,,,,9460.2,
7509050,15:40:00,15:40:00,4848,21,,,,12828.84,0
7509050,15:40:37,15:40:37,4853,22,,,,13149.6,0
7509050,15:41:12,15:41:12,3462,23,,,,13446.24,0
7509050,15:41:40,15:41:40,2380,24,,,,13720,0
7509050,15:42:53,15:42:53,2381,25,,,,14274.24,0
7509050,15:43:48,15:43:48,153,26,,,,14719.65,0
7509050,15:44:03,15:44:03,154,27,,,,14876,0
7509050,15:45:00,15:45:00,7092,28,,,,15529.06,
7509050,15:50:27,15:50:27,9507,29,,,,17211.05,0
7509050,15:52:00,15:52:00,9504,30,,,,17625.56,
7509050,15:57:00,15:57:00,5520,31,,,,19056.36,
7509050,16:02:09,16:02:09,9486,32,,,,22926.33,0
7509050,16:03:00,16:03:00,10344,33,,,,23582.66,
7509050,16:09:00,16:09:00,9944,34,,1,,25254.16,
7509060,15:09:00,15:09:00,10699,1,,,1,0,
7509060,15:10:49,15:10:49,9767,2,,,,1133.48,0
7509060,15:11:29,15:11:29,9765,3,,,,1491.98,0
7509060,15:11:52,15:11:52,9763,4,,,,1803.02,0
7509060,15:12:39,15:12:39,10568,5,,,,2155.02,0
7509060,15:13:26,15:13:26,3276,6,,,,2667.98,0
7509060,15:14:10,15:14:10,3277,7,,,,3078.38,0
7509060,15:15:00,15:15:00,9625,8,,,,3583.67,
7509060,15:18:54,15:18:54,8537,9,,,,4539.31,0
7509060,15:20:37,15:20:37,9023,10,,,,4915.2,0
7509060,15:24:00,15:24:00,6971,11,,,,5806.91,
7509060,15:24:43,15:24:43,8343,12,,,,6088.64,0
7509060,15:25:13,15:25:13,9510,13,,,,6257.81,0
7509060,15:26:19,15:26:19,6596,14,,,,6693.99,0
7509060,15:27:25,15:27:25,3528,15,,,,7093.59,0
7509060,15:28:31,15:28:31,9509,16,,,,7453.2,0
7509060,15:29:36,15:29:36,3305,17,,,,7886.59,0
7509060,15:30:42,15:30:42,3306,18,,,,8232.25,0
7509060,15:32:11,15:32:11,3126,19,,,,8787.92,0
7509060,15:34:00,15:34:00,6608,20,,,,9460.2,
7509060,15:40:00,15:40:00,4848,21,,,,12828.84,0
7509060,15:40:37,15:40:37,4853,22,,,,13149.6,0
7509060,15:41:12,15:41:12,3462,23,,,,13446.24,0
7509060,15:41:40,15:41:40,2380,24,,,,13720,0
7509060,15:42:53,15:42:53,2381,25,,,,14274.24,0
7509060,15:43:48,15:43:48,153,26,,,,14719.65,0
7509060,15:44:03,15:44:03,154,27,,,,14876,0
7509060,15:45:00,15:45:00,7092,28,,,,15529.06,
7509060,15:50:27,15:50:27,9507,29,,,,17211.05,0
7509060,15:52:00,15:52:00,9504,30,,,,17625.56,
7509060,15:57:00,15:57:00,5520,31,,,,19056.36,
7509060,16:02:09,16:02:09,9486,32,,,,22926.33,0
7509060,16:03:00,16:03:00,10344,33,,,,23582.66,
7509060,16:09:00,16:09:00,9944,34,,1,,25254.16,
7547020,13:24:00,13:24:00,10699,1,,,1,0,
7547020,13:25:49,13:25:49,9767,2,,,,1133.48,0
7547020,13:26:29,13:26:29,9765,3,,,,1491.98,0
7547020,13:26:52,13:26:52,9763,4,,,,1803.02,0
7547020,13:27:39,13:27:39,10568,5,,,,2155.02,0
7547020,13:28:26,13:28:26,3276,6,,,,2667.98,0
7547020,13:29:10,13:29:10,3277,7,,,,3078.38,0
7547020,13:30:00,13:30:00,9625,8,,,,3583.67,
7547020,13:33:28,13:33:28,8537,9,,,,4539.31,0
7547020,13:35:00,13:35:00,9023,10,,,,4915.2,0
7547020,13:38:00,13:38:00,6971,11,,,,5806.91,
7547020,13:38:43,13:38:43,8343,12,,,,6088.64,0
7547020,13:39:13,13:39:13,9510,13,,,,6257.81,0
7547020,13:40:19,13:40:19,6596,14,,,,6693.99,0
7547020,13:41:25,13:41:25,3528,15,,,,7093.59,0
7547020,13:42:31,13:42:31,9509,16,,,,7453.2,0
7547020,13:43:36,13:43:36,3305,17,,,,7886.59,0
7547020,13:44:42,13:44:42,3306,18,,,,8232.25,0
7547020,13:46:11,13:46:11,3126,19,,,,8787.92,0
7547020,13:48:00,13:48:00,6608,20,,,,9460.2,
7547020,13:54:00,13:54:00,4848,21,,,,12828.84,0
7547020,13:54:37,13:54:37,4853,22,,,,13149.6,0
7547020,13:55:12,13:55:12,3462,23,,,,13446.24,0
7547020,13:55:40,13:55:40,2380,24,,,,13720,0
7547020,13:56:53,13:56:53,2381,25,,,,14274.24,0
7547020,13:57:48,13:57:48,153,26,,,,14719.65,0
7547020,13:58:03,13:58:03,154,27,,,,14876,0
7547020,13:59:00,13:59:00,7092,28,,,,15529.06,
7547020,14:04:27,14:04:27,9507,29,,,,17211.05,0
7547020,14:06:00,14:06:00,9504,30,,,,17625.56,
7547020,14:09:00,14:09:00,5520,31,,,,19056.36,
7547020,14:14:09,14:14:09,9486,32,,,,22926.33,0
7547020,14:15:00,14:15:00,10344,33,,,,23582.66,
7547020,14:19:00,14:19:00,9944,34,,1,,25254.16,
7547030,13:24:00,13:24:00,10699,1,,,1,0,
7547030,13:25:49,13:25:49,9767,2,,,,1133.48,0
7547030,13:26:29,13:26:29,9765,3,,,,1491.98,0
7547030,13:26:52,13:26:52,9763,4,,,,1803.02,0
7547030,13:27:39,13:27:39,10568,5,,,,2155.02,0
7547030,13:28:26,13:28:26,3276,6,,,,2667.98,0
7547030,13:29:10,13:29:10,3277,7,,,,3078.38,0
7547030,13:30:00,13:30:00,9625,8,,,,3583.67,
7547030,13:33:28,13:33:28,8537,9,,,,4539.31,0
7547030,13:35:00,13:35:00,9023,10,,,,4915.2,0
7547030,13:38:00,13:38:00,6971,11,,,,5806.91,
7547030,13:38:43,13:38:43,8343,12,,,,6088.64,0
7547030,13:39:13,13:39:13,9510,13,,,,6257.81,0
7547030,13:40:19,13:40:19,6596,14,,,,6693.99,0
7547030,13:41:25,13:41:25,3528,15,,,,7093.59,0
7547030,13:42:31,13:42:31,9509,16,,,,7453.2,0
7547030,13:43:36,13:43:36,3305,17,,,,7886.59,0
7547030,13:44:42,13:44:42,3306,18,,,,8232.25,0
7547030,13:46:11,13:46:11,3126,19,,,,8787.92,0
7547030,13:48:00,13:48:00,6608,20,,,,9460.2,
7547030,13:54:00,13:54:00,4848,21,,,,12828.84,0
7547030,13:54:37,13:54:37,4853,22,,,,13149.6,0
7547030,13:55:12,13:55:12,3462,23,,,,13446.24,0
7547030,13:55:40,13:55:40,2380,24,,,,13720,0
7547030,13:56:53,13:56:53,2381,25,,,,14274.24,0
7547030,13:57:48,13:57:48,153,26,,,,14719.65,0
7547030,13:58:03,13:58:03,154,27,,,,14876,0
7547030,13:59:00,13:59:00,7092,28,,,,15529.06,
7547030,14:04:27,14:04:27,9507,29,,,,17211.05,0
7547030,14:06:00,14:06:00,9504,30,,,,17625.56,
7547030,14:09:00,14:09:00,5520,31,,,,19056.36,
7547030,14:14:09,14:14:09,9486,32,,,,22926.33,0
7547030,14:15:00,14:15:00,10344,33,,,,23582.66,
7547030,14:19:00,14:19:00,9944,34,,1,,25254.16,
7547040,13:24:00,13:24:00,10699,1,,,1,0,
7547040,13:25:49,13:25:49,9767,2,,,,1133.48,0
7547040,13:26:29,13:26:29,9765,3,,,,1491.98,0
7547040,13:26:52,13:26:52,9763,4,,,,1803.02,0
7547040,13:27:39,13:27:39,10568,5,,,,2155.02,0
7547040,13:28:26,13:28:26,3276,6,,,,2667.98,0
7547040,13:29:10,13:29:10,3277,7,,,,3078.38,0
7547040,13:30:00,13:30:00,9625,8,,,,3583.67,
7547040,13:33:28,13:33:28,8537,9,,,,4539.31,0
7547040,13:35:00,13:35:00,9023,10,,,,4915.2,0
7547040,13:38:00,13:38:00,6971,11,,,,5806.91,
7547040,13:38:43,13:38:43,8343,12,,,,6088.64,0
7547040,13:39:13,13:39:13,9510,13,,,,6257.81,0
7547040,13:40:19,13:40:19,6596,14,,,,6693.99,0
7547040,13:41:25,13:41:25,3528,15,,,,7093.59,0
7547040,13:42:31,13:42:31,9509,16,,,,7453.2,0
7547040,13:43:36,13:43:36,3305,17,,,,7886.59,0
7547040,13:44:42,13:44:42,3306,18,,,,8232.25,0
7547040,13:46:11,13:46:11,3126,19,,,,8787.92,0
7547040,13:48:00,13:48:00,6608,20,,,,9460.2,
7547040,13:54:00,13:54:00,4848,21,,,,12828.84,0
7547040,13:54:37,13:54:37,4853,22,,,,13149.6,0
7547040,13:55:12,13:55:12,3462,23,,,,13446.24,0
7547040,13:55:40,13:55:40,2380,24,,,,13720,0
7547040,13:56:53,13:56:53,2381,25,,,,14274.24,0
7547040,13:57:48,13:57:48,153,26,,,,14719.65,0
7547040,13:58:03,13:58:03,154,27,,,,14876,0
7547040,13:59:00,13:59:00,7092,28,,,,15529.06,
7547040,14:04:27,14:04:27,9507,29,,,,17211.05,0
7547040,14:06:00,14:06:00,9504,30,,,,17625.56,
7547040,14:09:00,14:09:00,5520,31,,,,19056.36,
7547040,14:14:09,14:14:09,9486,32,,,,22926.33,0
7547040,14:15:00,14:15:00,10344,33,,,,23582.66,
7547040,14:19:00,14:19:00,9944,34,,1,,25254.16,
7547050,13:24:00,13:24:00,10699,1,,,1,0,
7547050,13:25:49,13:25:49,9767,2,,,,1133.48,0
7547050,13:26:29,13:26:29,9765,3,,,,1491.98,0
7547050,13:26:52,13:26:52,9763,4,,,,1803.02,0
7547050,13:27:39,13:27:39,10568,5,,,,2155.02,0
7547050,13:28:26,13:28:26,3276,6,,,,2667.98,0
7547050,13:29:10,13:29:10,3277,7,,,,3078.38,0
7547050,13:30:00,13:30:00,9625,8,,,,3583.67,
7547050,13:33:28,13:33:28,8537,9,,,,4539.31,0
7547050,13:35:00,13:35:00,9023,10,,,,4915.2,0
7547050,13:38:00,13:38:00,6971,11,,,,5806.91,
7547050,13:38:43,13:38:43,8343,12,,,,6088.64,0
7547050,13:39:13,13:39:13,9510,13,,,,6257.81,0
7547050,13:40:19,13:40:19,6596,14,,,,6693.99,0
7547050,13:41:25,13:41:25,3528,15,,,,7093.59,0
7547050,13:42:31,13:42:31,9509,16,,,,7453.2,0
7547050,13:43:36,13:43:36,3305,17,,,,7886.59,0
7547050,13:44:42,13:44:42,3306,18,,,,8232.25,0
7547050,13:46:11,13:46:11,3126,19,,,,8787.92,0
7547050,13:48:00,13:48:00,6608,20,,,,9460.2,
7547050,13:54:00,13:54:00,4848,21,,,,12828.84,0
7547050,13:54:37,13:54:37,4853,22,,,,13149.6,0
7547050,13:55:12,13:55:12,3462,23,,,,13446.24,0
7547050,13:55:40,13:55:40,2380,24,,,,13720,0
7547050,13:56:53,13:56:53,2381,25,,,,14274.24,0
7547050,13:57:48,13:57:48,153,26,,,,14719.65,0
7547050,13:58:03,13:58:03,154,27,,,,14876,0
7547050,13:59:00,13:59:00,7092,28,,,,15529.06,
7547050,14:04:27,14:04:27,9507,29,,,,17211.05,0
7547050,14:06:00,14:06:00,9504,30,,,,17625.56,
7547050,14:09:00,14:09:00,5520,31,,,,19056.36,
7547050,14:14:09,14:14:09,9486,32,,,,22926.33,0
7547050,14:15:00,14:15:00,10344,33,,,,23582.66,
7547050,14:19:00,14:19:00,9944,34,,1,,25254.16,
7547060,13:24:00,13:24:00,10699,1,,,1,0,
7547060,13:25:49,13:25:49,9767,2,,,,1133.48,0
7547060,13:26:29,13:26:29,9765,3,,,,1491.98,0
7547060,13:26:52,13:26:52,9763,4,,,,1803.02,0
7547060,13:27:39,13:27:39,10568,5,,,,2155.02,0
7547060,13:28:26,13:28:26,3276,6,,,,2667.98,0
7547060,13:29:10,13:29:10,3277,7,,,,3078.38,0
7547060,13:30:00,13:30:00,9625,8,,,,3583.67,
7547060,13:33:28,13:33:28,8537,9,,,,4539.31,0
7547060,13:35:00,13:35:00,9023,10,,,,4915.2,0
7547060,13:38:00,13:38:00,6971,11,,,,5806.91,
7547060,13:38:43,13:38:43,8343,12,,,,6088.64,0
7547060,13:39:13,13:39:13,9510,13,,,,6257.81,0
7547060,13:40:19,13:40:19,6596,14,,,,6693.99,0
7547060,13:41:25,13:41:25,3528,15,,,,7093.59,0
7547060,13:42:31,13:42:31,9509,16,,,,7453.2,0
7547060,13:43:36,13:43:36,3305,17,,,,7886.59,0
7547060,13:44:42,13:44:42,3306,18,,,,8232.25,0
7547060,13:46:11,13:46:11,3126,19,,,,8787.92,0
7547060,13:48:00,13:48:00,6608,20,,,,9460.2,
7547060,13:54:00,13:54:00,4848,21,,,,12828.84,0
7547060,13:54:37,13:54:37,4853,22,,,,13149.6,0
7547060,13:55:12,13:55:12,3462,23,,,,13446.24,0
7547060,13:55:40,13:55:40,2380,24,,,,13720,0
7547060,13:56:53,13:56:53,2381,25,,,,14274.24,0
7547060,13:57:48,13:57:48,153,26,,,,14719.65,0
7547060,13:58:03,13:58:03,154,27,,,,14876,0
7547060,13:59:00,13:59:00,7092,28,,,,15529.06,
7547060,14:04:27,14:04:27,9507,29,,,,17211.05,0
7547060,14:06:00,14:06:00,9504,30,,,,17625.56,
7547060,14:09:00,14:09:00,5520,31,,,,19056.36,
7547060,14:14:09,14:14:09,9486,32,,,,22926.33,0
7547060,14:15:00,14:15:00,10344,33,,,,23582.66,
7547060,14:19:00,14:19:00,9944,34,,1,,25254.16,
759020,08:39:00,08:39:00,10699,1,,,1,0,
759020,08:40:49,08:40:49,9767,2,,,,1133.48,0
759020,08:41:29,08:41:29,9765,3,,,,1491.98,0
759020,08:41:52,08:41:52,9763,4,,,,1803.02,0
759020,08:42:39,08:42:39,10568,5,,,,2155.02,0
759020,08:43:26,08:43:26,3276,6,,,,2667.98,0
759020,08:44:10,08:44:10,3277,7,,,,3078.38,0
759020,08:45:00,08:45:00,9625,8,,,,3583.67,
759020,08:48:54,08:48:54,8537,9,,,,4539.31,0
759020,08:50:37,08:50:37,9023,10,,,,4915.2,0
759020,08:54:00,08:54:00,6971,11,,,,5806.91,
759020,08:54:43,08:54:43,8343,12,,,,6088.64,0
759020,08:55:13,08:55:13,9510,13,,,,6257.81,0
759020,08:56:19,08:56:19,6596,14,,,,6693.99,0
759020,08:57:25,08:57:25,3528,15,,,,7093.59,0
759020,08:58:31,08:58:31,9509,16,,,,7453.2,0
759020,08:59:36,08:59:36,3305,17,,,,7886.59,0
759020,09:00:42,09:00:42,3306,18,,,,8232.25,0
759020,09:02:11,09:02:11,3126,19,,,,8787.92,0
759020,09:04:00,09:04:00,6608,20,,,,9460.2,
759020,09:10:00,09:10:00,4848,21,,,,12828.84,0
759020,09:10:37,09:10:37,4853,22,,,,13149.6,0
759020,09:11:12,09:11:12,3462,23,,,,13446.24,0
759020,09:11:40,09:11:40,2380,24,,,,13720,0
759020,09:12:53,09:12:53,2381,25,,,,14274.24,0
759020,09:13:48,09:13:48,153,26,,,,14719.65,0
759020,09:14:03,09:14:03,154,27,,,,14876,0
759020,09:15:00,09:15:00,7092,28,,,,15529.06,
759020,09:21:14,09:21:14,9507,29,,,,17211.05,0
759020,09:23:00,09:23:00,9504,30,,,,17625.56,
759020,09:25:00,09:25:00,5520,31,,,,19056.36,
759020,09:31:00,09:31:00,9486,32,,,,22926.33,0
759020,09:32:00,09:32:00,10344,33,,,,23582.66,
759020,09:38:00,09:38:00,9944,34,,1,,25254.16,
759030,08:39:00,08:39:00,10699,1,,,1,0,
759030,08:40:49,08:40:49,9767,2,,,,1133.48,0
759030,08:41:29,08:41:29,9765,3,,,,1491.98,0
759030,08:41:52,08:41:52,9763,4,,,,1803.02,0
759030,08:42:39,08:42:39,10568,5,,,,2155.02,0
759030,08:43:26,08:43:26,3276,6,,,,2667.98,0
759030,08:44:10,08:44:10,3277,7,,,,3078.38,0
759030,08:45:00,08:45:00,9625,8,,,,3583.67,
759030,08:48:54,08:48:54,8537,9,,,,4539.31,0
759030,08:50:37,08:50:37,9023,10,,,,4915.2,0
759030,08:54:00,08:54:00,6971,11,,,,5806.91,
759030,08:54:43,08:54:43,8343,12,,,,6088.64,0
759030,08:55:13,08:55:13,9510,13,,,,6257.81,0
759030,08:56:19,08:56:19,6596,14,,,,6693.99,0
759030,08:57:25,08:57:25,3528,15,,,,7093.59,0
759030,08:58:31,08:58:31,9509,16,,,,7453.2,0
759030,08:59:36,08:59:36,3305,17,,,,7886.59,0
759030,09:00:42,09:00:42,3306,18,,,,8232.25,0
759030,09:02:11,09:02:11,3126,19,,,,8787.92,0
759030,09:04:00,09:04:00,6608,20,,,,9460.2,
759030,09:10:00,09:10:00,4848,21,,,,12828.84,0
759030,09:10:37,09:10:37,4853,22,,,,13149.6,0
759030,09:11:12,09:11:12,3462,23,,,,13446.24,0
759030,09:11:40,09:11:40,2380,24,,,,13720,0
759030,09:12:53,09:12:53,2381,25,,,,14274.24,0
759030,09:13:48,09:13:48,153,26,,,,14719.65,0
759030,09:14:03,09:14:03,154,27,,,,14876,0
759030,09:15:00,09:15:00,7092,28,,,,15529.06,
759030,09:21:14,09:21:14,9507,29,,,,17211.05,0
759030,09:23:00,09:23:00,9504,30,,,,17625.56,
759030,09:25:00,09:25:00,5520,31,,,,19056.36,
759030,09:31:00,09:31:00,9486,32,,,,22926.33,0
759030,09:32:00,09:32:00,10344,33,,,,23582.66,
759030,09:38:00,09:38:00,9944,34,,1,,25254.16,
759040,08:39:00,08:39:00,10699,1,,,1,0,
759040,08:40:49,08:40:49,9767,2,,,,1133.48,0
759040,08:41:29,08:41:29,9765,3,,,,1491.98,0
759040,08:41:52,08:41:52,9763,4,,,,1803.02,0
759040,08:42:39,08:42:39,10568,5,,,,2155.02,0
759040,08:43:26,08:43:26,3276,6,,,,2667.98,0
759040,08:44:10,08:44:10,3277,7,,,,3078.38,0
759040,08:45:00,08:45:00,9625,8,,,,3583.67,
759040,08:48:54,08:48:54,8537,9,,,,4539.31,0
759040,08:50:37,08:50:37,9023,10,,,,4915.2,0
759040,08:54:00,08:54:00,6971,11,,,,5806.91,
759040,08:54:43,08:54:43,8343,12,,,,6088.64,0
759040,08:55:13,08:55:13,9510,13,,,,6257.81,0
759040,08:56:19,08:56:19,6596,14,,,,6693.99,0
759040,08:57:25,08:57:25,3528,15,,,,7093.59,0
759040,08:58:31,08:58:31,9509,16,,,,7453.2,0
759040,08:59:36,08:59:36,3305,17,,,,7886.59,0
759040,09:00:42,09:00:42,3306,18,,,,8232.25,0
759040,09:02:11,09:02:11,3126,19,,,,8787.92,0
759040,09:04:00,09:04:00,6608,20,,,,9460.2,
759040,09:10:00,09:10:00,4848,21,,,,12828.84,0
759040,09:10:37,09:10:37,4853,22,,,,13149.6,0
759040,09:11:12,09:11:12,3462,23,,,,13446.24,0
759040,09:11:40,09:11:40,2380,24,,,,13720,0
759040,09:12:53,09:12:53,2381,25,,,,14274.24,0
759040,09:13:48,09:13:48,153,26,,,,14719.65,0
759040,09:14:03,09:14:03,154,27,,,,14876,0
759040,09:15:00,09:15:00,7092,28,,,,15529.06,
759040,09:21:14,09:21:14,9507,29,,,,17211.05,0
759040,09:23:00,09:23:00,9504,30,,,,17625.56,
759040,09:25:00,09:25:00,5520,31,,,,19056.36,
759040,09:31:00,09:31:00,9486,32,,,,22926.33,0
759040,09:32:00,09:32:00,10344,33,,,,23582.66,
759040,09:38:00,09:38:00,9944,34,,1,,25254.16,
759050,08:39:00,08:39:00,10699,1,,,1,0,
759050,08:40:49,08:40:49,9767,2,,,,1133.48,0
759050,08:41:29,08:41:29,9765,3,,,,1491.98,0
759050,08:41:52,08:41:52,9763,4,,,,1803.02,0
759050,08:42:39,08:42:39,10568,5,,,,2155.02,0
759050,08:43:26,08:43:26,3276,6,,,,2667.98,0
759050,08:44:10,08:44:10,3277,7,,,,3078.38,0
759050,08:45:00,08:45:00,9625,8,,,,3583.67,
759050,08:48:54,08:48:54,8537,9,,,,4539.31,0
759050,08:50:37,08:50:37,9023,10,,,,4915.2,0
759050,08:54:00,08:54:00,6971,11,,,,5806.91,
759050,08:54:43,08:54:43,8343,12,,,,6088.64,0
759050,08:55:13,08:55:13,9510,13,,,,6257.81,0
759050,08:56:19,08:56:19,6596,14,,,,6693.99,0
759050,08:57:25,08:57:25,3528,15,,,,7093.59,0
759050,08:58:31,08:58:31,9509,16,,,,7453.2,0
759050,08:59:36,08:59:36,3305,17,,,,7886.59,0
759050,09:00:42,09:00:42,3306,18,,,,8232.25,0
759050,09:02:11,09:02:11,3126,19,,,,8787.92,0
759050,09:04:00,09:04:00,6608,20,,,,9460.2,
759050,09:10:00,09:10:00,4848,21,,,,12828.84,0
759050,09:10:37,09:10:37,4853,22,,,,13149.6,0
759050,09:11:12,09:11:12,3462,23,,,,13446.24,0
759050,09:11:40,09:11:40,2380,24,,,,13720,0
759050,09:12:53,09:12:53,2381,25,,,,14274.24,0
759050,09:13:48,09:13:48,153,26,,,,14719.65,0
759050,09:14:03,09:14:03,154,27,,,,14876,0
759050,09:15:00,09:15:00,7092,28,,,,15529.06,
759050,09:21:14,09:21:14,9507,29,,,,17211.05,0
759050,09:23:00,09:23:00,9504,30,,,,17625.56,
759050,09:25:00,09:25:00,5520,31,,,,19056.36,
759050,09:31:00,09:31:00,9486,32,,,,22926.33,0
759050,09:32:00,09:32:00,10344,33,,,,23582.66,
759050,09:38:00,09:38:00,9944,34,,1,,25254.16,
759060,08:39:00,08:39:00,10699,1,,,1,0,
759060,08:40:49,08:40:49,9767,2,,,,1133.48,0
759060,08:41:29,08:41:29,9765,3,,,,1491.98,0
759060,08:41:52,08:41:52,9763,4,,,,1803.02,0
759060,08:42:39,08:42:39,10568,5,,,,2155.02,0
759060,08:43:26,08:43:26,3276,6,,,,2667.98,0
759060,08:44:10,08:44:10,3277,7,,,,3078.38,0
759060,08:45:00,08:45:00,9625,8,,,,3583.67,
759060,08:48:54,08:48:54,8537,9,,,,4539.31,0
759060,08:50:37,08:50:37,9023,10,,,,4915.2,0
759060,08:54:00,08:54:00,6971,11,,,,5806.91,
759060,08:54:43,08:54:43,8343,12,,,,6088.64,0
759060,08:55:13,08:55:13,9510,13,,,,6257.81,0
759060,08:56:19,08:56:19,6596,14,,,,6693.99,0
759060,08:57:25,08:57:25,3528,15,,,,7093.59,0
759060,08:58:31,08:58:31,9509,16,,,,7453.2,0
759060,08:59:36,08:59:36,3305,17,,,,7886.59,0
759060,09:00:42,09:00:42,3306,18,,,,8232.25,0
759060,09:02:11,09:02:11,3126,19,,,,8787.92,0
759060,09:04:00,09:04:00,6608,20,,,,9460.2,
759060,09:10:00,09:10:00,4848,21,,,,12828.84,0
759060,09:10:37,09:10:37,4853,22,,,,13149.6,0
759060,09:11:12,09:11:12,3462,23,,,,13446.24,0
759060,09:11:40,09:11:40,2380,24,,,,13720,0
759060,09:12:53,09:12:53,2381,25,,,,14274.24,0
759060,09:13:48,09:13:48,153,26,,,,14719.65,0
759060,09:14:03,09:14:03,154,27,,,,14876,0
759060,09:15:00,09:15:00,7092,28,,,,15529.06,
759060,09:21:14,09:21:14,9507,29,,,,17211.05,0
759060,09:23:00,09:23:00,9504,30,,,,17625.56,
759060,09:25:00,09:25:00,5520,31,,,,19056.36,
759060,09:31:00,09:31:00,9486,32,,,,22926.33,0
759060,09:32:00,09:32:00,10344,33,,,,23582.66,
759060,09:38:00,09:38:00,9944,34,,1,,25254.16,
7613010,15:39:00,15:39:00,10699,1,,,1,0,
7613010,15:40:57,15:40:57,9767,2,,,,1126.11,0
7613010,15:41:33,15:41:33,9765,3,,,,1502.79,0
7613010,15:42:03,15:42:03,9763,4,,,,1813.31,0
7613010,15:42:41,15:42:41,10568,5,,,,2165.46,0
7613010,15:43:30,15:43:30,3276,6,,,,2678.9,0
7613010,15:44:11,15:44:11,3277,7,,,,3106.84,0
7613010,15:45:00,15:45:00,9625,8,,,,3629.4,
7613010,15:47:04,15:47:04,8537,9,,,,4601.34,0
7613010,15:48:02,15:48:02,9023,10,,,,4991.05,0
7613010,15:50:00,15:50:00,6971,11,,,,5894.87,
7613010,15:50:42,15:50:42,8343,12,,,,6176.6,0
7613010,15:51:13,15:51:13,9510,13,,,,6345.77,0
7613010,15:52:33,15:52:33,6596,14,,,,6794.5,0
7613010,15:53:40,15:53:40,3528,15,,,,7209.09,0
7613010,15:54:37,15:54:37,9509,16,,,,7579.35,0
7613010,15:55:42,15:55:42,3305,17,,,,8027.48,0
7613010,15:56:44,15:56:44,3306,18,,,,8383.94,0
7613010,15:58:11,15:58:11,3126,19,,,,8939.61,0
7613010,16:00:00,16:00:00,6608,20,,,,9611.89,
7613010,16:04:44,16:04:44,4848,21,,,,12980.53,0
7613010,16:05:14,16:05:14,4853,22,,,,13301.29,0
7613010,16:05:41,16:05:41,3462,23,,,,13598.96,0
7613010,16:06:05,16:06:05,2380,24,,,,13872.15,0
7613010,16:07:03,16:07:03,2381,25,,,,14426.67,0
7613010,16:07:49,16:07:49,153,26,,,,14871.33,0
7613010,16:08:01,16:08:01,154,27,,,,15027.08,0
7613010,16:09:00,16:09:00,7092,28,,,,15675.09,
7613010,16:13:52,16:13:52,9507,29,,,,17380.53,0
7613010,16:15:00,16:15:00,9504,30,,,,17793.35,
7613010,16:19:00,16:19:00,10161,31,,,,19546.41,
7613010,16:29:00,16:29:00,2504,32,,,,23898.88,
7613010,16:34:00,16:34:00,10344,33,,,,24825.1,
7613010,16:40:00,16:40:00,9944,34,,1,,26482.39,
7613120,15:39:00,15:39:00,10699,1,,,1,0,
7613120,15:40:57,15:40:57,9767,2,,,,1126.11,0
7613120,15:41:33,15:41:33,9765,3,,,,1502.79,0
7613120,15:42:03,15:42:03,9763,4,,,,1813.31,0
7613120,15:42:41,15:42:41,10568,5,,,,2165.46,0
7613120,15:43:30,15:43:30,3276,6,,,,2678.9,0
7613120,15:44:11,15:44:11,3277,7,,,,3106.84,0
7613120,15:45:00,15:45:00,9625,8,,,,3629.4,
7613120,15:47:04,15:47:04,8537,9,,,,4601.34,0
7613120,15:48:02,15:48:02,9023,10,,,,4991.05,0
7613120,15:50:00,15:50:00,6971,11,,,,5894.87,
7613120,15:50:42,15:50:42,8343,12,,,,6176.6,0
7613120,15:51:13,15:51:13,9510,13,,,,6345.77,0
7613120,15:52:33,15:52:33,6596,14,,,,6794.5,0
7613120,15:53:40,15:53:40,3528,15,,,,7209.09,0
7613120,15:54:37,15:54:37,9509,16,,,,7579.35,0
7613120,15:55:42,15:55:42,3305,17,,,,8027.48,0
7613120,15:56:44,15:56:44,3306,18,,,,8383.94,0
7613120,15:58:11,15:58:11,3126,19,,,,8939.61,0
7613120,16:00:00,16:00:00,6608,20,,,,9611.89,
7613120,16:04:44,16:04:44,4848,21,,,,12980.53,0
7613120,16:05:14,16:05:14,4853,22,,,,13301.29,0
7613120,16:05:41,16:05:41,3462,23,,,,13598.96,0
7613120,16:06:05,16:06:05,2380,24,,,,13872.15,0
7613120,16:07:03,16:07:03,2381,25,,,,14426.67,0
7613120,16:07:49,16:07:49,153,26,,,,14871.33,0
7613120,16:08:01,16:08:01,154,27,,,,15027.08,0
7613120,16:09:00,16:09:00,7092,28,,,,15675.09,
7613120,16:13:52,16:13:52,9507,29,,,,17380.53,0
7613120,16:15:00,16:15:00,9504,30,,,,17793.35,
7613120,16:19:00,16:19:00,10161,31,,,,19546.41,
7613120,16:29:00,16:29:00,2504,32,,,,23898.88,
7613120,16:34:00,16:34:00,10344,33,,,,24825.1,
7613120,16:40:00,16:40:00,9944,34,,1,,26482.39,
7648020,17:26:00,17:26:00,10699,1,,,1,0,
7648020,17:27:49,17:27:49,9767,2,,,,1133.48,0
7648020,17:28:29,17:28:29,9765,3,,,,1491.98,0
7648020,17:28:52,17:28:52,9763,4,,,,1803.02,0
7648020,17:29:39,17:29:39,10568,5,,,,2155.02,0
7648020,17:30:26,17:30:26,3276,6,,,,2667.98,0
7648020,17:31:10,17:31:10,3277,7,,,,3078.38,0
7648020,17:32:00,17:32:00,9625,8,,,,3583.67,
7648020,17:35:54,17:35:54,8537,9,,,,4539.31,0
7648020,17:37:37,17:37:37,9023,10,,,,4915.2,0
7648020,17:41:00,17:41:00,6971,11,,,,5806.91,
7648020,17:41:47,17:41:47,8343,12,,,,6088.64,0
7648020,17:42:21,17:42:21,9510,13,,,,6257.81,0
7648020,17:43:33,17:43:33,6596,14,,,,6693.99,0
7648020,17:44:46,17:44:46,3528,15,,,,7093.59,0
7648020,17:45:58,17:45:58,9509,16,,,,7453.2,0
7648020,17:47:10,17:47:10,3305,17,,,,7886.59,0
7648020,17:48:23,17:48:23,3306,18,,,,8232.25,0
7648020,17:50:00,17:50:00,3126,19,,,,8787.92,0
7648020,17:52:00,17:52:00,6608,20,,,,9460.2,
7648020,17:58:00,17:58:00,4848,21,,,,12828.84,0
7648020,17:58:37,17:58:37,4853,22,,,,13149.6,0
7648020,17:59:12,17:59:12,3462,23,,,,13446.24,0
7648020,17:59:40,17:59:40,2380,24,,,,13720,0
7648020,18:00:53,18:00:53,2381,25,,,,14274.24,0
7648020,18:01:48,18:01:48,153,26,,,,14719.65,0
7648020,18:02:03,18:02:03,154,27,,,,14876,0
7648020,18:03:00,18:03:00,7092,28,,,,15529.06,
7648020,18:08:27,18:08:27,9507,29,,,,17211.05,0
7648020,18:10:00,18:10:00,9504,30,,,,17625.56,
7648020,18:13:00,18:13:00,5520,31,,,,19056.36,
7648020,18:19:00,18:19:00,9486,32,,,,22926.33,0
7648020,18:20:00,18:20:00,10344,33,,,,23582.66,
7648020,18:27:00,18:27:00,9944,34,,1,,25254.16,
7648030,17:26:00,17:26:00,10699,1,,,1,0,
7648030,17:27:49,17:27:49,9767,2,,,,1133.48,0
7648030,17:28:29,17:28:29,9765,3,,,,1491.98,0
7648030,17:28:52,17:28:52,9763,4,,,,1803.02,0
7648030,17:29:39,17:29:39,10568,5,,,,2155.02,0
7648030,17:30:26,17:30:26,3276,6,,,,2667.98,0
7648030,17:31:10,17:31:10,3277,7,,,,3078.38,0
7648030,17:32:00,17:32:00,9625,8,,,,3583.67,
7648030,17:35:54,17:35:54,8537,9,,,,4539.31,0
7648030,17:37:37,17:37:37,9023,10,,,,4915.2,0
7648030,17:41:00,17:41:00,6971,11,,,,5806.91,
7648030,17:41:47,17:41:47,8343,12,,,,6088.64,0
7648030,17:42:21,17:42:21,9510,13,,,,6257.81,0
7648030,17:43:33,17:43:33,6596,14,,,,6693.99,0
7648030,17:44:46,17:44:46,3528,15,,,,7093.59,0
7648030,17:45:58,17:45:58,9509,16,,,,7453.2,0
7648030,17:47:10,17:47:10,3305,17,,,,7886.59,0
7648030,17:48:23,17:48:23,3306,18,,,,8232.25,0
7648030,17:50:00,17:50:00,3126,19,,,,8787.92,0
7648030,17:52:00,17:52:00,6608,20,,,,9460.2,
7648030,17:58:00,17:58:00,4848,21,,,,12828.84,0
7648030,17:58:37,17:58:37,4853,22,,,,13149.6,0
7648030,17:59:12,17:59:12,3462,23,,,,13446.24,0
7648030,17:59:40,17:59:40,2380,24,,,,13720,0
7648030,18:00:53,18:00:53,2381,25,,,,14274.24,0
7648030,18:01:48,18:01:48,153,26,,,,14719.65,0
7648030,18:02:03,18:02:03,154,27,,,,14876,0
7648030,18:03:00,18:03:00,7092,28,,,,15529.06,
7648030,18:08:27,18:08:27,9507,29,,,,17211.05,0
7648030,18:10:00,18:10:00,9504,30,,,,17625.56,
7648030,18:13:00,18:13:00,5520,31,,,,19056.36,
7648030,18:19:00,18:19:00,9486,32,,,,22926.33,0
7648030,18:20:00,18:20:00,10344,33,,,,23582.66,
7648030,18:27:00,18:27:00,9944,34,,1,,25254.16,
7648040,17:26:00,17:26:00,10699,1,,,1,0,
7648040,17:27:49,17:27:49,9767,2,,,,1133.48,0
7648040,17:28:29,17:28:29,9765,3,,,,1491.98,0
7648040,17:28:52,17:28:52,9763,4,,,,1803.02,0
7648040,17:29:39,17:29:39,10568,5,,,,2155.02,0
7648040,17:30:26,17:30:26,3276,6,,,,2667.98,0
7648040,17:31:10,17:31:10,3277,7,,,,3078.38,0
7648040,17:32:00,17:32:00,9625,8,,,,3583.67,
7648040,17:35:54,17:35:54,8537,9,,,,4539.31,0
7648040,17:37:37,17:37:37,9023,10,,,,4915.2,0
7648040,17:41:00,17:41:00,6971,11,,,,5806.91,
7648040,17:41:47,17:41:47,8343,12,,,,6088.64,0
7648040,17:42:21,17:42:21,9510,13,,,,6257.81,0
7648040,17:43:33,17:43:33,6596,14,,,,6693.99,0
7648040,17:44:46,17:44:46,3528,15,,,,7093.59,0
7648040,17:45:58,17:45:58,9509,16,,,,7453.2,0
7648040,17:47:10,17:47:10,3305,17,,,,7886.59,0
7648040,17:48:23,17:48:23,3306,18,,,,8232.25,0
7648040,17:50:00,17:50:00,3126,19,,,,8787.92,0
7648040,17:52:00,17:52:00,6608,20,,,,9460.2,
7648040,17:58:00,17:58:00,4848,21,,,,12828.84,0
7648040,17:58:37,17:58:37,4853,22,,,,13149.6,0
7648040,17:59:12,17:59:12,3462,23,,,,13446.24,0
7648040,17:59:40,17:59:40,2380,24,,,,13720,0
7648040,18:00:53,18:00:53,2381,25,,,,14274.24,0
7648040,18:01:48,18:01:48,153,26,,,,14719.65,0
7648040,18:02:03,18:02:03,154,27,,,,14876,0
7648040,18:03:00,18:03:00,7092,28,,,,15529.06,
7648040,18:08:27,18:08:27,9507,29,,,,17211.05,0
7648040,18:10:00,18:10:00,9504,30,,,,17625.56,
7648040,18:13:00,18:13:00,5520,31,,,,19056.36,
7648040,18:19:00,18:19:00,9486,32,,,,22926.33,0
7648040,18:20:00,18:20:00,10344,33,,,,23582.66,
7648040,18:27:00,18:27:00,9944,34,,1,,25254.16,
7648050,17:26:00,17:26:00,10699,1,,,1,0,
7648050,17:27:49,17:27:49,9767,2,,,,1133.48,0
7648050,17:28:29,17:28:29,9765,3,,,,1491.98,0
7648050,17:28:52,17:28:52,9763,4,,,,1803.02,0
7648050,17:29:39,17:29:39,10568,5,,,,2155.02,0
7648050,17:30:26,17:30:26,3276,6,,,,2667.98,0
7648050,17:31:10,17:31:10,3277,7,,,,3078.38,0
7648050,17:32:00,17:32:00,9625,8,,,,3583.67,
7648050,17:35:54,17:35:54,8537,9,,,,4539.31,0
7648050,17:37:37,17:37:37,9023,10,,,,4915.2,0
7648050,17:41:00,17:41:00,6971,11,,,,5806.91,
7648050,17:41:47,17:41:47,8343,12,,,,6088.64,0
7648050,17:42:21,17:42:21,9510,13,,,,6257.81,0
7648050,17:43:33,17:43:33,6596,14,,,,6693.99,0
7648050,17:44:46,17:44:46,3528,15,,,,7093.59,0
7648050,17:45:58,17:45:58,9509,16,,,,7453.2,0
7648050,17:47:10,17:47:10,3305,17,,,,7886.59,0
7648050,17:48:23,17:48:23,3306,18,,,,8232.25,0
7648050,17:50:00,17:50:00,3126,19,,,,8787.92,0
7648050,17:52:00,17:52:00,6608,20,,,,9460.2,
7648050,17:58:00,17:58:00,4848,21,,,,12828.84,0
7648050,17:58:37,17:58:37,4853,22,,,,13149.6,0
7648050,17:59:12,17:59:12,3462,23,,,,13446.24,0
7648050,17:59:40,17:59:40,2380,24,,,,13720,0
7648050,18:00:53,18:00:53,2381,25,,,,14274.24,0
7648050,18:01:48,18:01:48,153,26,,,,14719.65,0
7648050,18:02:03,18:02:03,154,27,,,,14876,0
7648050,18:03:00,18:03:00,7092,28,,,,15529.06,
7648050,18:08:27,18:08:27,9507,29,,,,17211.05,0
7648050,18:10:00,18:10:00,9504,30,,,,17625.56,
7648050,18:13:00,18:13:00,5520,31,,,,19056.36,
7648050,18:19:00,18:19:00,9486,32,,,,22926.33,0
7648050,18:20:00,18:20:00,10344,33,,,,23582.66,
7648050,18:27:00,18:27:00,9944,34,,1,,25254.16,
7648060,17:26:00,17:26:00,10699,1,,,1,0,
7648060,17:27:49,17:27:49,9767,2,,,,1133.48,0
7648060,17:28:29,17:28:29,9765,3,,,,1491.98,0
7648060,17:28:52,17:28:52,9763,4,,,,1803.02,0
7648060,17:29:39,17:29:39,10568,5,,,,2155.02,0
7648060,17:30:26,17:30:26,3276,6,,,,2667.98,0
7648060,17:31:10,17:31:10,3277,7,,,,3078.38,0
7648060,17:32:00,17:32:00,9625,8,,,,3583.67,
7648060,17:35:54,17:35:54,8537,9,,,,4539.31,0
7648060,17:37:37,17:37:37,9023,10,,,,4915.2,0
7648060,17:41:00,17:41:00,6971,11,,,,5806.91,
7648060,17:41:47,17:41:47,8343,12,,,,6088.64,0
7648060,17:42:21,17:42:21,9510,13,,,,6257.81,0
7648060,17:43:33,17:43:33,6596,14,,,,6693.99,0
7648060,17:44:46,17:44:46,3528,15,,,,7093.59,0
7648060,17:45:58,17:45:58,9509,16,,,,7453.2,0
7648060,17:47:10,17:47:10,3305,17,,,,7886.59,0
7648060,17:48:23,17:48:23,3306,18,,,,8232.25,0
7648060,17:50:00,17:50:00,3126,19,,,,8787.92,0
7648060,17:52:00,17:52:00,6608,20,,,,9460.2,
7648060,17:58:00,17:58:00,4848,21,,,,12828.84,0
7648060,17:58:37,17:58:37,4853,22,,,,13149.6,0
7648060,17:59:12,17:59:12,3462,23,,,,13446.24,0
7648060,17:59:40,17:59:40,2380,24,,,,13720,0
7648060,18:00:53,18:00:53,2381,25,,,,14274.24,0
7648060,18:01:48,18:01:48,153,26,,,,14719.65,0
7648060,18:02:03,18:02:03,154,27,,,,14876,0
7648060,18:03:00,18:03:00,7092,28,,,,15529.06,
7648060,18:08:27,18:08:27,9507,29,,,,17211.05,0
7648060,18:10:00,18:10:00,9504,30,,,,17625.56,
7648060,18:13:00,18:13:00,5520,31,,,,19056.36,
7648060,18:19:00,18:19:00,9486,32,,,,22926.33,0
7648060,18:20:00,18:20:00,10344,33,,,,23582.66,
7648060,18:27:00,18:27:00,9944,34,,1,,25254.16,
8235010,11:09:00,11:09:00,10699,1,,,1,0,
8235010,11:10:57,11:10:57,9767,2,,,,1126.11,0
8235010,11:11:33,11:11:33,9765,3,,,,1502.79,0
8235010,11:12:03,11:12:03,9763,4,,,,1813.31,0
8235010,11:12:41,11:12:41,10568,5,,,,2165.46,0
8235010,11:13:30,11:13:30,3276,6,,,,2678.9,0
8235010,11:14:11,11:14:11,3277,7,,,,3106.84,0
8235010,11:15:00,11:15:00,9625,8,,,,3629.4,
8235010,11:17:04,11:17:04,8537,9,,,,4601.34,0
8235010,11:18:02,11:18:02,9023,10,,,,4991.05,0
8235010,11:20:00,11:20:00,6971,11,,,,5894.87,
8235010,11:20:42,11:20:42,8343,12,,,,6176.6,0
8235010,11:21:13,11:21:13,9510,13,,,,6345.77,0
8235010,11:22:33,11:22:33,6596,14,,,,6794.5,0
8235010,11:23:40,11:23:40,3528,15,,,,7209.09,0
8235010,11:24:37,11:24:37,9509,16,,,,7579.35,0
8235010,11:25:42,11:25:42,3305,17,,,,8027.48,0
8235010,11:26:44,11:26:44,3306,18,,,,8383.94,0
8235010,11:28:11,11:28:11,3126,19,,,,8939.61,0
8235010,11:30:00,11:30:00,6608,20,,,,9611.89,
8235010,11:34:44,11:34:44,4848,21,,,,12980.53,0
8235010,11:35:14,11:35:14,4853,22,,,,13301.29,0
8235010,11:35:41,11:35:41,3462,23,,,,13598.96,0
8235010,11:36:05,11:36:05,2380,24,,,,13872.15,0
8235010,11:37:03,11:37:03,2381,25,,,,14426.67,0
8235010,11:37:49,11:37:49,153,26,,,,14871.33,0
8235010,11:38:01,11:38:01,154,27,,,,15027.08,0
8235010,11:39:00,11:39:00,7092,28,,,,15675.09,
8235010,11:43:52,11:43:52,9507,29,,,,17380.53,0
8235010,11:45:00,11:45:00,9504,30,,,,17793.35,
8235010,11:49:00,11:49:00,10161,31,,,,19546.41,
8235010,11:58:00,11:58:00,2504,32,,,,23898.88,
8235010,12:03:00,12:03:00,10344,33,,,,24825.1,
8235010,12:09:00,12:09:00,9944,34,,1,,26482.39,
8235120,11:09:00,11:09:00,10699,1,,,1,0,
8235120,11:10:57,11:10:57,9767,2,,,,1126.11,0
8235120,11:11:33,11:11:33,9765,3,,,,1502.79,0
8235120,11:12:03,11:12:03,9763,4,,,,1813.31,0
8235120,11:12:41,11:12:41,10568,5,,,,2165.46,0
8235120,11:13:30,11:13:30,3276,6,,,,2678.9,0
8235120,11:14:11,11:14:11,3277,7,,,,3106.84,0
8235120,11:15:00,11:15:00,9625,8,,,,3629.4,
8235120,11:17:04,11:17:04,8537,9,,,,4601.34,0
8235120,11:18:02,11:18:02,9023,10,,,,4991.05,0
8235120,11:20:00,11:20:00,6971,11,,,,5894.87,
8235120,11:20:42,11:20:42,8343,12,,,,6176.6,0
8235120,11:21:13,11:21:13,9510,13,,,,6345.77,0
8235120,11:22:33,11:22:33,6596,14,,,,6794.5,0
8235120,11:23:40,11:23:40,3528,15,,,,7209.09,0
8235120,11:24:37,11:24:37,9509,16,,,,7579.35,0
8235120,11:25:42,11:25:42,3305,17,,,,8027.48,0
8235120,11:26:44,11:26:44,3306,18,,,,8383.94,0
8235120,11:28:11,11:28:11,3126,19,,,,8939.61,0
8235120,11:30:00,11:30:00,6608,20,,,,9611.89,
8235120,11:34:44,11:34:44,4848,21,,,,12980.53,0
8235120,11:35:14,11:35:14,4853,22,,,,13301.29,0
8235120,11:35:41,11:35:41,3462,23,,,,13598.96,0
8235120,11:36:05,11:36:05,2380,24,,,,13872.15,0
8235120,11:37:03,11:37:03,2381,25,,,,14426.67,0
8235120,11:37:49,11:37:49,153,26,,,,14871.33,0
8235120,11:38:01,11:38:01,154,27,,,,15027.08,0
8235120,11:39:00,11:39:00,7092,28,,,,15675.09,
8235120,11:43:52,11:43:52,9507,29,,,,17380.53,0
8235120,11:45:00,11:45:00,9504,30,,,,17793.35,
8235120,11:49:00,11:49:00,10161,31,,,,19546.41,
8235120,11:58:00,11:58:00,2504,32,,,,23898.88,
8235120,12:03:00,12:03:00,10344,33,,,,24825.1,
8235120,12:09:00,12:09:00,9944,34,,1,,26482.39,
8697070,09:32:00,09:32:00,10699,1,,,1,0,
8697070,09:33:57,09:33:57,9767,2,,,,1126.11,0
8697070,09:34:33,09:34:33,9765,3,,,,1502.79,0
8697070,09:35:03,09:35:03,9763,4,,,,1813.31,0
8697070,09:35:41,09:35:41,10568,5,,,,2165.46,0
8697070,09:36:30,09:36:30,3276,6,,,,2678.9,0
8697070,09:37:11,09:37:11,3277,7,,,,3106.84,0
8697070,09:38:00,09:38:00,9625,8,,,,3629.4,
8697070,09:40:04,09:40:04,8537,9,,,,4601.34,0
8697070,09:41:02,09:41:02,9023,10,,,,4991.05,0
8697070,09:43:00,09:43:00,6971,11,,,,5894.87,
8697070,09:43:38,09:43:38,8343,12,,,,6176.6,0
8697070,09:44:06,09:44:06,9510,13,,,,6345.77,0
8697070,09:45:17,09:45:17,6596,14,,,,6794.5,0
8697070,09:46:18,09:46:18,3528,15,,,,7209.09,0
8697070,09:47:09,09:47:09,9509,16,,,,7579.35,0
8697070,09:48:08,09:48:08,3305,17,,,,8027.48,0
8697070,09:49:03,09:49:03,3306,18,,,,8383.94,0
8697070,09:50:22,09:50:22,3126,19,,,,8939.61,0
8697070,09:52:00,09:52:00,6608,20,,,,9611.89,
8697070,09:56:44,09:56:44,4848,21,,,,12980.53,0
8697070,09:57:14,09:57:14,4853,22,,,,13301.29,0
8697070,09:57:41,09:57:41,3462,23,,,,13598.96,0
8697070,09:58:05,09:58:05,2380,24,,,,13872.15,0
8697070,09:59:03,09:59:03,2381,25,,,,14426.67,0
8697070,09:59:49,09:59:49,153,26,,,,14871.33,0
8697070,10:00:01,10:00:01,154,27,,,,15027.08,0
8697070,10:01:00,10:01:00,7092,28,,,,15675.09,
8697070,10:05:52,10:05:52,9507,29,,,,17380.53,0
8697070,10:07:00,10:07:00,9504,30,,,,17793.35,
8697070,10:11:00,10:11:00,10161,31,,,,19546.41,
8697070,10:20:00,10:20:00,2504,32,,,,23898.88,
8697070,10:25:00,10:25:00,10344,33,,,,24825.1,
8697070,10:30:00,10:30:00,9944,34,,1,,26482.39,
8819070,12:32:00,12:32:00,10699,1,,,1,0,
8819070,12:33:57,12:33:57,9767,2,,,,1126.11,0
8819070,12:34:33,12:34:33,9765,3,,,,1502.79,0
8819070,12:35:03,12:35:03,9763,4,,,,1813.31,0
8819070,12:35:41,12:35:41,10568,5,,,,2165.46,0
8819070,12:36:30,12:36:30,3276,6,,,,2678.9,0
8819070,12:37:11,12:37:11,3277,7,,,,3106.84,0
8819070,12:38:00,12:38:00,9625,8,,,,3629.4,
8819070,12:40:04,12:40:04,8537,9,,,,4601.34,0
8819070,12:41:02,12:41:02,9023,10,,,,4991.05,0
8819070,12:43:00,12:43:00,6971,11,,,,5894.87,
8819070,12:43:42,12:43:42,8343,12,,,,6176.6,0
8819070,12:44:13,12:44:13,9510,13,,,,6345.77,0
8819070,12:45:33,12:45:33,6596,14,,,,6794.5,0
8819070,12:46:40,12:46:40,3528,15,,,,7209.09,0
8819070,12:47:37,12:47:37,9509,16,,,,7579.35,0
8819070,12:48:42,12:48:42,3305,17,,,,8027.48,0
8819070,12:49:44,12:49:44,3306,18,,,,8383.94,0
8819070,12:51:11,12:51:11,3126,19,,,,8939.61,0
8819070,12:53:00,12:53:00,6608,20,,,,9611.89,
8819070,12:57:44,12:57:44,4848,21,,,,12980.53,0
8819070,12:58:14,12:58:14,4853,22,,,,13301.29,0
8819070,12:58:41,12:58:41,3462,23,,,,13598.96,0
8819070,12:59:05,12:59:05,2380,24,,,,13872.15,0
8819070,13:00:03,13:00:03,2381,25,,,,14426.67,0
8819070,13:00:49,13:00:49,153,26,,,,14871.33,0
8819070,13:01:01,13:01:01,154,27,,,,15027.08,0
8819070,13:02:00,13:02:00,7092,28,,,,15675.09,
8819070,13:06:52,13:06:52,9507,29,,,,17380.53,0
8819070,13:08:00,13:08:00,9504,30,,,,17793.35,
8819070,13:12:00,13:12:00,10161,31,,,,19546.41,
8819070,13:22:00,13:22:00,2504,32,,,,23898.88,
8819070,13:27:00,13:27:00,10344,33,,,,24825.1,
8819070,13:33:00,13:33:00,9944,34,,1,,26482.39,
8946090,19:30:00,19:30:00,10699,1,,,1,0,
8946090,19:31:57,19:31:57,9767,2,,,,1126.11,0
8946090,19:32:33,19:32:33,9765,3,,,,1502.79,0
8946090,19:33:03,19:33:03,9763,4,,,,1813.31,0
8946090,19:33:41,19:33:41,10568,5,,,,2165.46,0
8946090,19:34:30,19:34:30,3276,6,,,,2678.9,0
8946090,19:35:11,19:35:11,3277,7,,,,3106.84,0
8946090,19:36:00,19:36:00,9625,8,,,,3629.4,
8946090,19:38:04,19:38:04,8537,9,,,,4601.34,0
8946090,19:39:02,19:39:02,9023,10,,,,4991.05,0
8946090,19:41:00,19:41:00,6971,11,,,,5894.87,
8946090,19:41:38,19:41:38,8343,12,,,,6176.6,0
8946090,19:42:06,19:42:06,9510,13,,,,6345.77,0
8946090,19:43:17,19:43:17,6596,14,,,,6794.5,0
8946090,19:44:18,19:44:18,3528,15,,,,7209.09,0
8946090,19:45:09,19:45:09,9509,16,,,,7579.35,0
8946090,19:46:08,19:46:08,3305,17,,,,8027.48,0
8946090,19:47:03,19:47:03,3306,18,,,,8383.94,0
8946090,19:48:22,19:48:22,3126,19,,,,8939.61,0
8946090,19:50:00,19:50:00,6608,20,,,,9611.89,
8946090,19:54:44,19:54:44,4848,21,,,,12980.53,0
8946090,19:55:14,19:55:14,4853,22,,,,13301.29,0
8946090,19:55:41,19:55:41,3462,23,,,,13598.96,0
8946090,19:56:05,19:56:05,2380,24,,,,13872.15,0
8946090,19:57:03,19:57:03,2381,25,,,,14426.67,0
8946090,19:57:49,19:57:49,153,26,,,,14871.33,0
8946090,19:58:01,19:58:01,154,27,,,,15027.08,0
8946090,19:59:00,19:59:00,7092,28,,,,15675.09,
8946090,20:03:52,20:03:52,9507,29,,,,17380.53,0
8946090,20:05:00,20:05:00,9504,30,,,,17793.35,
8946090,20:09:00,20:09:00,10161,31,,,,19546.41,
8946090,20:19:00,20:19:00,2504,32,,,,23898.88,
8946090,20:24:00,20:24:00,10344,33,,,,24825.1,
8946090,20:30:00,20:30:00,9944,34,,1,,26482.39,
9202010,11:39:00,11:39:00,10699,1,,,1,0,
9202010,11:40:57,11:40:57,9767,2,,,,1126.11,0
9202010,11:41:33,11:41:33,9765,3,,,,1502.79,0
9202010,11:42:03,11:42:03,9763,4,,,,1813.31,0
9202010,11:42:41,11:42:41,10568,5,,,,2165.46,0
9202010,11:43:30,11:43:30,3276,6,,,,2678.9,0
9202010,11:44:11,11:44:11,3277,7,,,,3106.84,0
9202010,11:45:00,11:45:00,9625,8,,,,3629.4,
9202010,11:47:04,11:47:04,8537,9,,,,4601.34,0
9202010,11:48:02,11:48:02,9023,10,,,,4991.05,0
9202010,11:50:00,11:50:00,6971,11,,,,5894.87,
9202010,11:50:42,11:50:42,8343,12,,,,6176.6,0
9202010,11:51:13,11:51:13,9510,13,,,,6345.77,0
9202010,11:52:33,11:52:33,6596,14,,,,6794.5,0
9202010,11:53:40,11:53:40,3528,15,,,,7209.09,0
9202010,11:54:37,11:54:37,9509,16,,,,7579.35,0
9202010,11:55:42,11:55:42,3305,17,,,,8027.48,0
9202010,11:56:44,11:56:44,3306,18,,,,8383.94,0
9202010,11:58:11,11:58:11,3126,19,,,,8939.61,0
9202010,12:00:00,12:00:00,6608,20,,,,9611.89,
9202010,12:04:44,12:04:44,4848,21,,,,12980.53,0
9202010,12:05:14,12:05:14,4853,22,,,,13301.29,0
9202010,12:05:41,12:05:41,3462,23,,,,13598.96,0
9202010,12:06:05,12:06:05,2380,24,,,,13872.15,0
9202010,12:07:03,12:07:03,2381,25,,,,14426.67,0
9202010,12:07:49,12:07:49,153,26,,,,14871.33,0
9202010,12:08:01,12:08:01,154,27,,,,15027.08,0
9202010,12:09:00,12:09:00,7092,28,,,,15675.09,
9202010,12:13:52,12:13:52,9507,29,,,,17380.53,0
9202010,12:15:00,12:15:00,9504,30,,,,17793.35,
9202010,12:19:00,12:19:00,10161,31,,,,19546.41,
9202010,12:28:00,12:28:00,2504,32,,,,23898.88,
9202010,12:33:00,12:33:00,10344,33,,,,24825.1,
9202010,12:39:00,12:39:00,9944,34,,1,,26482.39,
9202120,11:39:00,11:39:00,10699,1,,,1,0,
9202120,11:40:57,11:40:57,9767,2,,,,1126.11,0
9202120,11:41:33,11:41:33,9765,3,,,,1502.79,0
9202120,11:42:03,11:42:03,9763,4,,,,1813.31,0
9202120,11:42:41,11:42:41,10568,5,,,,2165.46,0
9202120,11:43:30,11:43:30,3276,6,,,,2678.9,0
9202120,11:44:11,11:44:11,3277,7,,,,3106.84,0
9202120,11:45:00,11:45:00,9625,8,,,,3629.4,
9202120,11:47:04,11:47:04,8537,9,,,,4601.34,0
9202120,11:48:02,11:48:02,9023,10,,,,4991.05,0
9202120,11:50:00,11:50:00,6971,11,,,,5894.87,
9202120,11:50:42,11:50:42,8343,12,,,,6176.6,0
9202120,11:51:13,11:51:13,9510,13,,,,6345.77,0
9202120,11:52:33,11:52:33,6596,14,,,,6794.5,0
9202120,11:53:40,11:53:40,3528,15,,,,7209.09,0
9202120,11:54:37,11:54:37,9509,16,,,,7579.35,0
9202120,11:55:42,11:55:42,3305,17,,,,8027.48,0
9202120,11:56:44,11:56:44,3306,18,,,,8383.94,0
9202120,11:58:11,11:58:11,3126,19,,,,8939.61,0
9202120,12:00:00,12:00:00,6608,20,,,,9611.89,
9202120,12:04:44,12:04:44,4848,21,,,,12980.53,0
9202120,12:05:14,12:05:14,4853,22,,,,13301.29,0
9202120,12:05:41,12:05:41,3462,23,,,,13598.96,0
9202120,12:06:05,12:06:05,2380,24,,,,13872.15,0
9202120,12:07:03,12:07:03,2381,25,,,,14426.67,0
9202120,12:07:49,12:07:49,153,26,,,,14871.33,0
9202120,12:08:01,12:08:01,154,27,,,,15027.08,0
9202120,12:09:00,12:09:00,7092,28,,,,15675.09,
9202120,12:13:52,12:13:52,9507,29,,,,17380.53,0
9202120,12:15:00,12:15:00,9504,30,,,,17793.35,
9202120,12:19:00,12:19:00,10161,31,,,,19546.41,
9202120,12:28:00,12:28:00,2504,32,,,,23898.88,
9202120,12:33:00,12:33:00,10344,33,,,,24825.1,
9202120,12:39:00,12:39:00,9944,34,,1,,26482.39,
9215080,13:09:00,13:09:00,10699,1,,,1,0,
9215080,13:10:57,13:10:57,9767,2,,,,1126.11,0
9215080,13:11:33,13:11:33,9765,3,,,,1502.79,0
9215080,13:12:03,13:12:03,9763,4,,,,1813.31,0
9215080,13:12:41,13:12:41,10568,5,,,,2165.46,0
9215080,13:13:30,13:13:30,3276,6,,,,2678.9,0
9215080,13:14:11,13:14:11,3277,7,,,,3106.84,0
9215080,13:15:00,13:15:00,9625,8,,,,3629.4,
9215080,13:17:04,13:17:04,8537,9,,,,4601.34,0
9215080,13:18:02,13:18:02,9023,10,,,,4991.05,0
9215080,13:20:00,13:20:00,6971,11,,,,5894.87,
9215080,13:20:42,13:20:42,8343,12,,,,6176.6,0
9215080,13:21:13,13:21:13,9510,13,,,,6345.77,0
9215080,13:22:33,13:22:33,6596,14,,,,6794.5,0
9215080,13:23:40,13:23:40,3528,15,,,,7209.09,0
9215080,13:24:37,13:24:37,9509,16,,,,7579.35,0
9215080,13:25:42,13:25:42,3305,17,,,,8027.48,0
9215080,13:26:44,13:26:44,3306,18,,,,8383.94,0
9215080,13:28:11,13:28:11,3126,19,,,,8939.61,0
9215080,13:30:00,13:30:00,6608,20,,,,9611.89,
9215080,13:34:44,13:34:44,4848,21,,,,12980.53,0
9215080,13:35:14,13:35:14,4853,22,,,,13301.29,0
9215080,13:35:41,13:35:41,3462,23,,,,13598.96,0
9215080,13:36:05,13:36:05,2380,24,,,,13872.15,0
9215080,13:37:03,13:37:03,2381,25,,,,14426.67,0
9215080,13:37:49,13:37:49,153,26,,,,14871.33,0
9215080,13:38:01,13:38:01,154,27,,,,15027.08,0
9215080,13:39:00,13:39:00,7092,28,,,,15675.09,
9215080,13:43:52,13:43:52,9507,29,,,,17380.53,0
9215080,13:45:00,13:45:00,9504,30,,,,17793.35,
9215080,13:49:00,13:49:00,10161,31,,,,19546.41,
9215080,13:59:00,13:59:00,2504,32,,,,23898.88,
9215080,14:04:00,14:04:00,10344,33,,,,24825.1,
9215080,14:10:00,14:10:00,9944,34,,1,,26482.39,
9215100,13:09:00,13:09:00,10699,1,,,1,0,
9215100,13:10:57,13:10:57,9767,2,,,,1126.11,0
9215100,13:11:33,13:11:33,9765,3,,,,1502.79,0
9215100,13:12:03,13:12:03,9763,4,,,,1813.31,0
9215100,13:12:41,13:12:41,10568,5,,,,2165.46,0
9215100,13:13:30,13:13:30,3276,6,,,,2678.9,0
9215100,13:14:11,13:14:11,3277,7,,,,3106.84,0
9215100,13:15:00,13:15:00,9625,8,,,,3629.4,
9215100,13:17:04,13:17:04,8537,9,,,,4601.34,0
9215100,13:18:02,13:18:02,9023,10,,,,4991.05,0
9215100,13:20:00,13:20:00,6971,11,,,,5894.87,
9215100,13:20:42,13:20:42,8343,12,,,,6176.6,0
9215100,13:21:13,13:21:13,9510,13,,,,6345.77,0
9215100,13:22:33,13:22:33,6596,14,,,,6794.5,0
9215100,13:23:40,13:23:40,3528,15,,,,7209.09,0
9215100,13:24:37,13:24:37,9509,16,,,,7579.35,0
9215100,13:25:42,13:25:42,3305,17,,,,8027.48,0
9215100,13:26:44,13:26:44,3306,18,,,,8383.94,0
9215100,13:28:11,13:28:11,3126,19,,,,8939.61,0
9215100,13:30:00,13:30:00,6608,20,,,,9611.89,
9215100,13:34:44,13:34:44,4848,21,,,,12980.53,0
9215100,13:35:14,13:35:14,4853,22,,,,13301.29,0
9215100,13:35:41,13:35:41,3462,23,,,,13598.96,0
9215100,13:36:05,13:36:05,2380,24,,,,13872.15,0
9215100,13:37:03,13:37:03,2381,25,,,,14426.67,0
9215100,13:37:49,13:37:49,153,26,,,,14871.33,0
9215100,13:38:01,13:38:01,154,27,,,,15027.08,0
9215100,13:39:00,13:39:00,7092,28,,,,15675.09,
9215100,13:43:52,13:43:52,9507,29,,,,17380.53,0
9215100,13:45:00,13:45:00,9504,30,,,,17793.35,
9215100,13:49:00,13:49:00,10161,31,,,,19546.41,
9215100,13:59:00,13:59:00,2504,32,,,,23898.88,
9215100,14:04:00,14:04:00,10344,33,,,,24825.1,
9215100,14:10:00,14:10:00,9944,34,,1,,26482.39,
9215110,13:09:00,13:09:00,10699,1,,,1,0,
9215110,13:10:57,13:10:57,9767,2,,,,1126.11,0
9215110,13:11:33,13:11:33,9765,3,,,,1502.79,0
9215110,13:12:03,13:12:03,9763,4,,,,1813.31,0
9215110,13:12:41,13:12:41,10568,5,,,,2165.46,0
9215110,13:13:30,13:13:30,3276,6,,,,2678.9,0
9215110,13:14:11,13:14:11,3277,7,,,,3106.84,0
9215110,13:15:00,13:15:00,9625,8,,,,3629.4,
9215110,13:17:04,13:17:04,8537,9,,,,4601.34,0
9215110,13:18:02,13:18:02,9023,10,,,,4991.05,0
9215110,13:20:00,13:20:00,6971,11,,,,5894.87,
9215110,13:20:42,13:20:42,8343,12,,,,6176.6,0
9215110,13:21:13,13:21:13,9510,13,,,,6345.77,0
9215110,13:22:33,13:22:33,6596,14,,,,6794.5,0
9215110,13:23:40,13:23:40,3528,15,,,,7209.09,0
9215110,13:24:37,13:24:37,9509,16,,,,7579.35,0
9215110,13:25:42,13:25:42,3305,17,,,,8027.48,0
9215110,13:26:44,13:26:44,3306,18,,,,8383.94,0
9215110,13:28:11,13:28:11,3126,19,,,,8939.61,0
9215110,13:30:00,13:30:00,6608,20,,,,9611.89,
9215110,13:34:44,13:34:44,4848,21,,,,12980.53,0
9215110,13:35:14,13:35:14,4853,22,,,,13301.29,0
9215110,13:35:41,13:35:41,3462,23,,,,13598.96,0
9215110,13:36:05,13:36:05,2380,24,,,,13872.15,0
9215110,13:37:03,13:37:03,2381,25,,,,14426.67,0
9215110,13:37:49,13:37:49,153,26,,,,14871.33,0
9215110,13:38:01,13:38:01,154,27,,,,15027.08,0
9215110,13:39:00,13:39:00,7092,28,,,,15675.09,
9215110,13:43:52,13:43:52,9507,29,,,,17380.53,0
9215110,13:45:00,13:45:00,9504,30,,,,17793.35,
9215110,13:49:00,13:49:00,10161,31,,,,19546.41,
9215110,13:59:00,13:59:00,2504,32,,,,23898.88,
9215110,14:04:00,14:04:00,10344,33,,,,24825.1,
9215110,14:10:00,14:10:00,9944,34,,1,,26482.39,
934090,13:32:00,13:32:00,10699,1,,,1,0,
934090,13:33:57,13:33:57,9767,2,,,,1126.11,0
934090,13:34:33,13:34:33,9765,3,,,,1502.79,0
934090,13:35:03,13:35:03,9763,4,,,,1813.31,0
934090,13:35:41,13:35:41,10568,5,,,,2165.46,0
934090,13:36:30,13:36:30,3276,6,,,,2678.9,0
934090,13:37:11,13:37:11,3277,7,,,,3106.84,0
934090,13:38:00,13:38:00,9625,8,,,,3629.4,
934090,13:40:04,13:40:04,8537,9,,,,4601.34,0
934090,13:41:02,13:41:02,9023,10,,,,4991.05,0
934090,13:43:00,13:43:00,6971,11,,,,5894.87,
934090,13:43:42,13:43:42,8343,12,,,,6176.6,0
934090,13:44:13,13:44:13,9510,13,,,,6345.77,0
934090,13:45:33,13:45:33,6596,14,,,,6794.5,0
934090,13:46:40,13:46:40,3528,15,,,,7209.09,0
934090,13:47:37,13:47:37,9509,16,,,,7579.35,0
934090,13:48:42,13:48:42,3305,17,,,,8027.48,0
934090,13:49:44,13:49:44,3306,18,,,,8383.94,0
934090,13:51:11,13:51:11,3126,19,,,,8939.61,0
934090,13:53:00,13:53:00,6608,20,,,,9611.89,
934090,13:57:44,13:57:44,4848,21,,,,12980.53,0
934090,13:58:14,13:58:14,4853,22,,,,13301.29,0
934090,13:58:41,13:58:41,3462,23,,,,13598.96,0
934090,13:59:05,13:59:05,2380,24,,,,13872.15,0
934090,14:00:03,14:00:03,2381,25,,,,14426.67,0
934090,14:00:49,14:00:49,153,26,,,,14871.33,0
934090,14:01:01,14:01:01,154,27,,,,15027.08,0
934090,14:02:00,14:02:00,7092,28,,,,15675.09,
934090,14:06:52,14:06:52,9507,29,,,,17380.53,0
934090,14:08:00,14:08:00,9504,30,,,,17793.35,
934090,14:12:00,14:12:00,10161,31,,,,19546.41,
934090,14:22:00,14:22:00,2504,32,,,,23898.88,
934090,14:27:00,14:27:00,10344,33,,,,24825.1,
934090,14:33:00,14:33:00,9944,34,,1,,26482.39,
9385090,09:01:00,09:01:00,10699,1,,,1,0,
9385090,09:02:57,09:02:57,9767,2,,,,1126.11,0
9385090,09:03:33,09:03:33,9765,3,,,,1502.79,0
9385090,09:04:03,09:04:03,9763,4,,,,1813.31,0
9385090,09:04:41,09:04:41,10568,5,,,,2165.46,0
9385090,09:05:30,09:05:30,3276,6,,,,2678.9,0
9385090,09:06:11,09:06:11,3277,7,,,,3106.84,0
9385090,09:07:00,09:07:00,9625,8,,,,3629.4,
9385090,09:09:04,09:09:04,8537,9,,,,4601.34,0
9385090,09:10:02,09:10:02,9023,10,,,,4991.05,0
9385090,09:12:00,09:12:00,6971,11,,,,5894.87,
9385090,09:12:38,09:12:38,8343,12,,,,6176.6,0
9385090,09:13:06,09:13:06,9510,13,,,,6345.77,0
9385090,09:14:17,09:14:17,6596,14,,,,6794.5,0
9385090,09:15:18,09:15:18,3528,15,,,,7209.09,0
9385090,09:16:09,09:16:09,9509,16,,,,7579.35,0
9385090,09:17:08,09:17:08,3305,17,,,,8027.48,0
9385090,09:18:03,09:18:03,3306,18,,,,8383.94,0
9385090,09:19:22,09:19:22,3126,19,,,,8939.61,0
9385090,09:21:00,09:21:00,6608,20,,,,9611.89,
9385090,09:25:44,09:25:44,4848,21,,,,12980.53,0
9385090,09:26:14,09:26:14,4853,22,,,,13301.29,0
9385090,09:26:41,09:26:41,3462,23,,,,13598.96,0
9385090,09:27:05,09:27:05,2380,24,,,,13872.15,0
9385090,09:28:03,09:28:03,2381,25,,,,14426.67,0
9385090,09:28:49,09:28:49,153,26,,,,14871.33,0
9385090,09:29:01,09:29:01,154,27,,,,15027.08,0
9385090,09:30:00,09:30:00,7092,28,,,,15675.09,
9385090,09:34:52,09:34:52,9507,29,,,,17380.53,0
9385090,09:36:00,09:36:00,9504,30,,,,17793.35,
9385090,09:40:00,09:40:00,10161,31,,,,19546.41,
9385090,09:49:00,09:49:00,2504,32,,,,23898.88,
9385090,09:54:00,09:54:00,10344,33,,,,24825.1,
9385090,09:59:00,09:59:00,9944,34,,1,,26482.39,
9513070,10:02:00,10:02:00,10699,1,,,1,0,
9513070,10:03:57,10:03:57,9767,2,,,,1126.11,0
9513070,10:04:33,10:04:33,9765,3,,,,1502.79,0
9513070,10:05:03,10:05:03,9763,4,,,,1813.31,0
9513070,10:05:41,10:05:41,10568,5,,,,2165.46,0
9513070,10:06:30,10:06:30,3276,6,,,,2678.9,0
9513070,10:07:11,10:07:11,3277,7,,,,3106.84,0
9513070,10:08:00,10:08:00,9625,8,,,,3629.4,
9513070,10:10:04,10:10:04,8537,9,,,,4601.34,0
9513070,10:11:02,10:11:02,9023,10,,,,4991.05,0
9513070,10:13:00,10:13:00,6971,11,,,,5894.87,
9513070,10:13:42,10:13:42,8343,12,,,,6176.6,0
9513070,10:14:13,10:14:13,9510,13,,,,6345.77,0
9513070,10:15:33,10:15:33,6596,14,,,,6794.5,0
9513070,10:16:40,10:16:40,3528,15,,,,7209.09,0
9513070,10:17:37,10:17:37,9509,16,,,,7579.35,0
9513070,10:18:42,10:18:42,3305,17,,,,8027.48,0
9513070,10:19:44,10:19:44,3306,18,,,,8383.94,0
9513070,10:21:11,10:21:11,3126,19,,,,8939.61,0
9513070,10:23:00,10:23:00,6608,20,,,,9611.89,
9513070,10:27:44,10:27:44,4848,21,,,,12980.53,0
9513070,10:28:14,10:28:14,4853,22,,,,13301.29,0
9513070,10:28:41,10:28:41,3462,23,,,,13598.96,0
9513070,10:29:05,10:29:05,2380,24,,,,13872.15,0
9513070,10:30:03,10:30:03,2381,25,,,,14426.67,0
9513070,10:30:49,10:30:49,153,26,,,,14871.33,0
9513070,10:31:01,10:31:01,154,27,,,,15027.08,0
9513070,10:32:00,10:32:00,7092,28,,,,15675.09,
9513070,10:36:52,10:36:52,9507,29,,,,17380.53,0
9513070,10:38:00,10:38:00,9504,30,,,,17793.35,
9513070,10:42:00,10:42:00,10161,31,,,,19546.41,
9513070,10:51:00,10:51:00,2504,32,,,,23898.88,
9513070,10:56:00,10:56:00,10344,33,,,,24825.1,
9513070,11:02:00,11:02:00,9944,34,,1,,26482.39,
9545070,11:02:00,11:02:00,10699,1,,,1,0,
9545070,11:03:57,11:03:57,9767,2,,,,1126.11,0
9545070,11:04:33,11:04:33,9765,3,,,,1502.79,0
9545070,11:05:03,11:05:03,9763,4,,,,1813.31,0
9545070,11:05:41,11:05:41,10568,5,,,,2165.46,0
9545070,11:06:30,11:06:30,3276,6,,,,2678.9,0
9545070,11:07:11,11:07:11,3277,7,,,,3106.84,0
9545070,11:08:00,11:08:00,9625,8,,,,3629.4,
9545070,11:10:04,11:10:04,8537,9,,,,4601.34,0
9545070,11:11:02,11:11:02,9023,10,,,,4991.05,0
9545070,11:13:00,11:13:00,6971,11,,,,5894.87,
9545070,11:13:42,11:13:42,8343,12,,,,6176.6,0
9545070,11:14:13,11:14:13,9510,13,,,,6345.77,0
9545070,11:15:33,11:15:33,6596,14,,,,6794.5,0
9545070,11:16:40,11:16:40,3528,15,,,,7209.09,0
9545070,11:17:37,11:17:37,9509,16,,,,7579.35,0
9545070,11:18:42,11:18:42,3305,17,,,,8027.48,0
9545070,11:19:44,11:19:44,3306,18,,,,8383.94,0
9545070,11:21:11,11:21:11,3126,19,,,,8939.61,0
9545070,11:23:00,11:23:00,6608,20,,,,9611.89,
9545070,11:27:44,11:27:44,4848,21,,,,12980.53,0
9545070,11:28:14,11:28:14,4853,22,,,,13301.29,0
9545070,11:28:41,11:28:41,3462,23,,,,13598.96,0
9545070,11:29:05,11:29:05,2380,24,,,,13872.15,0
9545070,11:30:03,11:30:03,2381,25,,,,14426.67,0
9545070,11:30:49,11:30:49,153,26,,,,14871.33,0
9545070,11:31:01,11:31:01,154,27,,,,15027.08,0
9545070,11:32:00,11:32:00,7092,28,,,,15675.09,
9545070,11:36:52,11:36:52,9507,29,,,,17380.53,0
9545070,11:38:00,11:38:00,9504,30,,,,17793.35,
9545070,11:42:00,11:42:00,10161,31,,,,19546.41,
9545070,11:51:00,11:51:00,2504,32,,,,23898.88,
9545070,11:56:00,11:56:00,10344,33,,,,24825.1,
9545070,12:02:00,12:02:00,9944,34,,1,,26482.39,
9616070,08:31:00,08:31:00,10699,1,,,1,0,
9616070,08:32:57,08:32:57,9767,2,,,,1126.11,0
9616070,08:33:33,08:33:33,9765,3,,,,1502.79,0
9616070,08:34:03,08:34:03,9763,4,,,,1813.31,0
9616070,08:34:41,08:34:41,10568,5,,,,2165.46,0
9616070,08:35:30,08:35:30,3276,6,,,,2678.9,0
9616070,08:36:11,08:36:11,3277,7,,,,3106.84,0
9616070,08:37:00,08:37:00,9625,8,,,,3629.4,
9616070,08:39:04,08:39:04,8537,9,,,,4601.34,0
9616070,08:40:02,08:40:02,9023,10,,,,4991.05,0
9616070,08:42:00,08:42:00,6971,11,,,,5894.87,
9616070,08:42:38,08:42:38,8343,12,,,,6176.6,0
9616070,08:43:06,08:43:06,9510,13,,,,6345.77,0
9616070,08:44:17,08:44:17,6596,14,,,,6794.5,0
9616070,08:45:18,08:45:18,3528,15,,,,7209.09,0
9616070,08:46:09,08:46:09,9509,16,,,,7579.35,0
9616070,08:47:08,08:47:08,3305,17,,,,8027.48,0
9616070,08:48:03,08:48:03,3306,18,,,,8383.94,0
9616070,08:49:22,08:49:22,3126,19,,,,8939.61,0
9616070,08:51:00,08:51:00,6608,20,,,,9611.89,
9616070,08:55:44,08:55:44,4848,21,,,,12980.53,0
9616070,08:56:14,08:56:14,4853,22,,,,13301.29,0
9616070,08:56:41,08:56:41,3462,23,,,,13598.96,0
9616070,08:57:05,08:57:05,2380,24,,,,13872.15,0
9616070,08:58:03,08:58:03,2381,25,,,,14426.67,0
9616070,08:58:49,08:58:49,153,26,,,,14871.33,0
9616070,08:59:01,08:59:01,154,27,,,,15027.08,0
9616070,09:00:00,09:00:00,7092,28,,,,15675.09,
9616070,09:04:52,09:04:52,9507,29,,,,17380.53,0
9616070,09:06:00,09:06:00,9504,30,,,,17793.35,
9616070,09:10:00,09:10:00,10161,31,,,,19546.41,
9616070,09:19:00,09:19:00,2504,32,,,,23898.88,
9616070,09:24:00,09:24:00,10344,33,,,,24825.1,
9616070,09:29:00,09:29:00,9944,34,,1,,26482.39,
12439020,15:18:00,15:18:00,7382,1,,,1,0,
12439020,15:28:00,15:28:00,9644,2,,,1,58.93,
12439020,15:30:18,15:30:18,5941,3,,,,363.61,0
12439020,15:31:06,15:31:06,5942,4,,,,661.9,0
12439020,15:31:50,15:31:50,9514,5,,,,1013.08,0
12439020,15:33:38,15:33:38,7398,6,,,,1617.41,0
12439020,15:34:21,15:34:21,8246,7,,,,1833.26,0
12439020,15:35:35,15:35:35,6599,8,,,,2156.98,0
12439020,15:36:53,15:36:53,6600,9,,,,2605.1,0
12439020,15:37:38,15:37:38,10034,10,,,,2845.79,0
12439020,15:38:23,15:38:23,8074,11,,,,3099.75,0
12439020,15:39:39,15:39:39,4875,12,,,,3485.51,0
12439020,15:40:28,15:40:28,6492,13,,,,3792.21,0
12439020,15:41:09,15:41:09,6493,14,,,,4033.65,0
12439020,15:42:31,15:42:31,6494,15,,,,4538.43,0
12439020,15:42:54,15:42:54,3555,16,,,,4630.84,0
12439020,15:43:36,15:43:36,3556,17,,,,4819.91,0
12439020,15:44:33,15:44:33,3557,18,,,,5179.26,0
12439020,15:48:14,15:48:14,8223,19,,,,5563.39,0
12439020,15:49:37,15:49:37,3559,20,,,,5979.72,0
12439020,15:50:18,15:50:18,3560,21,,,,6217.8,0
12439020,15:51:56,15:51:56,3561,22,,,,6545.33,0
12439020,15:53:04,15:53:04,3562,23,,,,6834.65,0
12439020,15:53:28,15:53:28,3563,24,,,,6916.1,0
12439020,15:54:15,15:54:15,3564,25,,,,7144.58,0
12439020,15:55:41,15:55:41,3565,26,,,,7581.55,0
12439020,15:56:48,15:56:48,3566,27,,,,7881.13,0
12439020,15:58:00,15:58:00,3567,28,,1,,8198.45,
12439030,15:18:00,15:18:00,7382,1,,,1,0,
12439030,15:28:00,15:28:00,9644,2,,,1,58.93,
12439030,15:30:18,15:30:18,5941,3,,,,363.61,0
12439030,15:31:06,15:31:06,5942,4,,,,661.9,0
12439030,15:31:50,15:31:50,9514,5,,,,1013.08,0
12439030,15:33:38,15:33:38,7398,6,,,,1617.41,0
12439030,15:34:21,15:34:21,8246,7,,,,1833.26,0
12439030,15:35:35,15:35:35,6599,8,,,,2156.98,0
12439030,15:36:53,15:36:53,6600,9,,,,2605.1,0
12439030,15:37:38,15:37:38,10034,10,,,,2845.79,0
12439030,15:38:23,15:38:23,8074,11,,,,3099.75,0
12439030,15:39:39,15:39:39,4875,12,,,,3485.51,0
12439030,15:40:28,15:40:28,6492,13,,,,3792.21,0
12439030,15:41:09,15:41:09,6493,14,,,,4033.65,0
12439030,15:42:31,15:42:31,6494,15,,,,4538.43,0
12439030,15:42:54,15:42:54,3555,16,,,,4630.84,0
12439030,15:43:36,15:43:36,3556,17,,,,4819.91,0
12439030,15:44:33,15:44:33,3557,18,,,,5179.26,0
12439030,15:48:14,15:48:14,8223,19,,,,5563.39,0
12439030,15:49:37,15:49:37,3559,20,,,,5979.72,0
12439030,15:50:18,15:50:18,3560,21,,,,6217.8,0
12439030,15:51:56,15:51:56,3561,22,,,,6545.33,0
12439030,15:53:04,15:53:04,3562,23,,,,6834.65,0
12439030,15:53:28,15:53:28,3563,24,,,,6916.1,0
12439030,15:54:15,15:54:15,3564,25,,,,7144.58,0
12439030,15:55:41,15:55:41,3565,26,,,,7581.55,0
12439030,15:56:48,15:56:48,3566,27,,,,7881.13,0
12439030,15:58:00,15:58:00,3567,28,,1,,8198.45,
12439040,15:18:00,15:18:00,7382,1,,,1,0,
12439040,15:28:00,15:28:00,9644,2,,,1,58.93,
12439040,15:30:18,15:30:18,5941,3,,,,363.61,0
12439040,15:31:06,15:31:06,5942,4,,,,661.9,0
12439040,15:31:50,15:31:50,9514,5,,,,1013.08,0
12439040,15:33:38,15:33:38,7398,6,,,,1617.41,0
12439040,15:34:21,15:34:21,8246,7,,,,1833.26,0
12439040,15:35:35,15:35:35,6599,8,,,,2156.98,0
12439040,15:36:53,15:36:53,6600,9,,,,2605.1,0
12439040,15:37:38,15:37:38,10034,10,,,,2845.79,0
12439040,15:38:23,15:38:23,8074,11,,,,3099.75,0
12439040,15:39:39,15:39:39,4875,12,,,,3485.51,0
12439040,15:40:28,15:40:28,6492,13,,,,3792.21,0
12439040,15:41:09,15:41:09,6493,14,,,,4033.65,0
12439040,15:42:31,15:42:31,6494,15,,,,4538.43,0
12439040,15:42:54,15:42:54,3555,16,,,,4630.84,0
12439040,15:43:36,15:43:36,3556,17,,,,4819.91,0
12439040,15:44:33,15:44:33,3557,18,,,,5179.26,0
12439040,15:48:14,15:48:14,8223,19,,,,5563.39,0
12439040,15:49:37,15:49:37,3559,20,,,,5979.72,0
12439040,15:50:18,15:50:18,3560,21,,,,6217.8,0
12439040,15:51:56,15:51:56,3561,22,,,,6545.33,0
12439040,15:53:04,15:53:04,3562,23,,,,6834.65,0
12439040,15:53:28,15:53:28,3563,24,,,,6916.1,0
12439040,15:54:15,15:54:15,3564,25,,,,7144.58,0
12439040,15:55:41,15:55:41,3565,26,,,,7581.55,0
12439040,15:56:48,15:56:48,3566,27,,,,7881.13,0
12439040,15:58:00,15:58:00,3567,28,,1,,8198.45,
12439050,15:18:00,15:18:00,7382,1,,,1,0,
12439050,15:28:00,15:28:00,9644,2,,,1,58.93,
12439050,15:30:18,15:30:18,5941,3,,,,363.61,0
12439050,15:31:06,15:31:06,5942,4,,,,661.9,0
12439050,15:31:50,15:31:50,9514,5,,,,1013.08,0
12439050,15:33:38,15:33:38,7398,6,,,,1617.41,0
12439050,15:34:21,15:34:21,8246,7,,,,1833.26,0
12439050,15:35:35,15:35:35,6599,8,,,,2156.98,0
12439050,15:36:53,15:36:53,6600,9,,,,2605.1,0
12439050,15:37:38,15:37:38,10034,10,,,,2845.79,0
12439050,15:38:23,15:38:23,8074,11,,,,3099.75,0
12439050,15:39:39,15:39:39,4875,12,,,,3485.51,0
12439050,15:40:28,15:40:28,6492,13,,,,3792.21,0
12439050,15:41:09,15:41:09,6493,14,,,,4033.65,0
12439050,15:42:31,15:42:31,6494,15,,,,4538.43,0
12439050,15:42:54,15:42:54,3555,16,,,,4630.84,0
12439050,15:43:36,15:43:36,3556,17,,,,4819.91,0
12439050,15:44:33,15:44:33,3557,18,,,,5179.26,0
12439050,15:48:14,15:48:14,8223,19,,,,5563.39,0
12439050,15:49:37,15:49:37,3559,20,,,,5979.72,0
12439050,15:50:18,15:50:18,3560,21,,,,6217.8,0
12439050,15:51:56,15:51:56,3561,22,,,,6545.33,0
12439050,15:53:04,15:53:04,3562,23,,,,6834.65,0
12439050,15:53:28,15:53:28,3563,24,,,,6916.1,0
12439050,15:54:15,15:54:15,3564,25,,,,7144.58,0
12439050,15:55:41,15:55:41,3565,26,,,,7581.55,0
12439050,15:56:48,15:56:48,3566,27,,,,7881.13,0
12439050,15:58:00,15:58:00,3567,28,,1,,8198.45,
12439060,15:18:00,15:18:00,7382,1,,,1,0,
12439060,15:28:00,15:28:00,9644,2,,,1,58.93,
12439060,15:30:18,15:30:18,5941,3,,,,363.61,0
12439060,15:31:06,15:31:06,5942,4,,,,661.9,0
12439060,15:31:50,15:31:50,9514,5,,,,1013.08,0
12439060,15:33:38,15:33:38,7398,6,,,,1617.41,0
12439060,15:34:21,15:34:21,8246,7,,,,1833.26,0
12439060,15:35:35,15:35:35,6599,8,,,,2156.98,0
12439060,15:36:53,15:36:53,6600,9,,,,2605.1,0
12439060,15:37:38,15:37:38,10034,10,,,,2845.79,0
12439060,15:38:23,15:38:23,8074,11,,,,3099.75,0
12439060,15:39:39,15:39:39,4875,12,,,,3485.51,0
12439060,15:40:28,15:40:28,6492,13,,,,3792.21,0
12439060,15:41:09,15:41:09,6493,14,,,,4033.65,0
12439060,15:42:31,15:42:31,6494,15,,,,4538.43,0
12439060,15:42:54,15:42:54,3555,16,,,,4630.84,0
12439060,15:43:36,15:43:36,3556,17,,,,4819.91,0
12439060,15:44:33,15:44:33,3557,18,,,,5179.26,0
12439060,15:48:14,15:48:14,8223,19,,,,5563.39,0
12439060,15:49:37,15:49:37,3559,20,,,,5979.72,0
12439060,15:50:18,15:50:18,3560,21,,,,6217.8,0
12439060,15:51:56,15:51:56,3561,22,,,,6545.33,0
12439060,15:53:04,15:53:04,3562,23,,,,6834.65,0
12439060,15:53:28,15:53:28,3563,24,,,,6916.1,0
12439060,15:54:15,15:54:15,3564,25,,,,7144.58,0
12439060,15:55:41,15:55:41,3565,26,,,,7581.55,0
12439060,15:56:48,15:56:48,3566,27,,,,7881.13,0
12439060,15:58:00,15:58:00,3567,28,,1,,8198.45,
17262020,15:05:00,15:05:00,7382,1,,,1,0,
17262020,15:15:00,15:15:00,9644,2,,,1,58.93,
17262020,15:17:18,15:17:18,5941,3,,,,363.61,0
17262020,15:18:06,15:18:06,5942,4,,,,661.9,0
17262020,15:18:50,15:18:50,9514,5,,,,1013.08,0
17262020,15:20:38,15:20:38,7398,6,,,,1617.41,0
17262020,15:21:21,15:21:21,8246,7,,,,1833.26,0
17262020,15:22:35,15:22:35,6599,8,,,,2156.98,0
17262020,15:23:53,15:23:53,6600,9,,,,2605.1,0
17262020,15:24:38,15:24:38,10034,10,,,,2845.79,0
17262020,15:25:23,15:25:23,8074,11,,,,3099.75,0
17262020,15:26:39,15:26:39,4875,12,,,,3485.51,0
17262020,15:27:28,15:27:28,6492,13,,,,3792.21,0
17262020,15:28:09,15:28:09,6493,14,,,,4033.65,0
17262020,15:29:31,15:29:31,6494,15,,,,4538.43,0
17262020,15:29:54,15:29:54,3555,16,,,,4630.84,0
17262020,15:30:36,15:30:36,3556,17,,,,4819.91,0
17262020,15:31:33,15:31:33,3557,18,,,,5179.26,0
17262020,15:35:14,15:35:14,8223,19,,,,5563.39,0
17262020,15:36:37,15:36:37,3559,20,,,,5979.72,0
17262020,15:37:18,15:37:18,3560,21,,,,6217.8,0
17262020,15:38:56,15:38:56,3561,22,,,,6545.33,0
17262020,15:40:04,15:40:04,3562,23,,,,6834.65,0
17262020,15:40:28,15:40:28,3563,24,,,,6916.1,0
17262020,15:41:15,15:41:15,3564,25,,,,7144.58,0
17262020,15:42:41,15:42:41,3565,26,,,,7581.55,0
17262020,15:43:48,15:43:48,3566,27,,,,7881.13,0
17262020,15:45:00,15:45:00,3567,28,,1,,8198.45,
17262030,15:05:00,15:05:00,7382,1,,,1,0,
17262030,15:15:00,15:15:00,9644,2,,,1,58.93,
17262030,15:17:18,15:17:18,5941,3,,,,363.61,0
17262030,15:18:06,15:18:06,5942,4,,,,661.9,0
17262030,15:18:50,15:18:50,9514,5,,,,1013.08,0
17262030,15:20:38,15:20:38,7398,6,,,,1617.41,0
17262030,15:21:21,15:21:21,8246,7,,,,1833.26,0
17262030,15:22:35,15:22:35,6599,8,,,,2156.98,0
17262030,15:23:53,15:23:53,6600,9,,,,2605.1,0
17262030,15:24:38,15:24:38,10034,10,,,,2845.79,0
17262030,15:25:23,15:25:23,8074,11,,,,3099.75,0
17262030,15:26:39,15:26:39,4875,12,,,,3485.51,0
17262030,15:27:28,15:27:28,6492,13,,,,3792.21,0
17262030,15:28:09,15:28:09,6493,14,,,,4033.65,0
17262030,15:29:31,15:29:31,6494,15,,,,4538.43,0
17262030,15:29:54,15:29:54,3555,16,,,,4630.84,0
17262030,15:30:36,15:30:36,3556,17,,,,4819.91,0
17262030,15:31:33,15:31:33,3557,18,,,,5179.26,0
17262030,15:35:14,15:35:14,8223,19,,,,5563.39,0
17262030,15:36:37,15:36:37,3559,20,,,,5979.72,0
17262030,15:37:18,15:37:18,3560,21,,,,6217.8,0
17262030,15:38:56,15:38:56,3561,22,,,,6545.33,0
17262030,15:40:04,15:40:04,3562,23,,,,6834.65,0
17262030,15:40:28,15:40:28,3563,24,,,,6916.1,0
17262030,15:41:15,15:41:15,3564,25,,,,7144.58,0
17262030,15:42:41,15:42:41,3565,26,,,,7581.55,0
17262030,15:43:48,15:43:48,3566,27,,,,7881.13,0
17262030,15:45:00,15:45:00,3567,28,,1,,8198.45,
17262040,15:05:00,15:05:00,7382,1,,,1,0,
17262040,15:15:00,15:15:00,9644,2,,,1,58.93,
17262040,15:17:18,15:17:18,5941,3,,,,363.61,0
17262040,15:18:06,15:18:06,5942,4,,,,661.9,0
17262040,15:18:50,15:18:50,9514,5,,,,1013.08,0
17262040,15:20:38,15:20:38,7398,6,,,,1617.41,0
17262040,15:21:21,15:21:21,8246,7,,,,1833.26,0
17262040,15:22:35,15:22:35,6599,8,,,,2156.98,0
17262040,15:23:53,15:23:53,6600,9,,,,2605.1,0
17262040,15:24:38,15:24:38,10034,10,,,,2845.79,0
17262040,15:25:23,15:25:23,8074,11,,,,3099.75,0
17262040,15:26:39,15:26:39,4875,12,,,,3485.51,0
17262040,15:27:28,15:27:28,6492,13,,,,3792.21,0
17262040,15:28:09,15:28:09,6493,14,,,,4033.65,0
17262040,15:29:31,15:29:31,6494,15,,,,4538.43,0
17262040,15:29:54,15:29:54,3555,16,,,,4630.84,0
17262040,15:30:36,15:30:36,3556,17,,,,4819.91,0
17262040,15:31:33,15:31:33,3557,18,,,,5179.26,0
17262040,15:35:14,15:35:14,8223,19,,,,5563.39,0
17262040,15:36:37,15:36:37,3559,20,,,,5979.72,0
17262040,15:37:18,15:37:18,3560,21,,,,6217.8,0
17262040,15:38:56,15:38:56,3561,22,,,,6545.33,0
17262040,15:40:04,15:40:04,3562,23,,,,6834.65,0
17262040,15:40:28,15:40:28,3563,24,,,,6916.1,0
17262040,15:41:15,15:41:15,3564,25,,,,7144.58,0
17262040,15:42:41,15:42:41,3565,26,,,,7581.55,0
17262040,15:43:48,15:43:48,3566,27,,,,7881.13,0
17262040,15:45:00,15:45:00,3567,28,,1,,8198.45,
17262050,15:05:00,15:05:00,7382,1,,,1,0,
17262050,15:15:00,15:15:00,9644,2,,,1,58.93,
17262050,15:17:18,15:17:18,5941,3,,,,363.61,0
17262050,15:18:06,15:18:06,5942,4,,,,661.9,0
17262050,15:18:50,15:18:50,9514,5,,,,1013.08,0
17262050,15:20:38,15:20:38,7398,6,,,,1617.41,0
17262050,15:21:21,15:21:21,8246,7,,,,1833.26,0
17262050,15:22:35,15:22:35,6599,8,,,,2156.98,0
17262050,15:23:53,15:23:53,6600,9,,,,2605.1,0
17262050,15:24:38,15:24:38,10034,10,,,,2845.79,0
17262050,15:25:23,15:25:23,8074,11,,,,3099.75,0
17262050,15:26:39,15:26:39,4875,12,,,,3485.51,0
17262050,15:27:28,15:27:28,6492,13,,,,3792.21,0
17262050,15:28:09,15:28:09,6493,14,,,,4033.65,0
17262050,15:29:31,15:29:31,6494,15,,,,4538.43,0
17262050,15:29:54,15:29:54,3555,16,,,,4630.84,0
17262050,15:30:36,15:30:36,3556,17,,,,4819.91,0
17262050,15:31:33,15:31:33,3557,18,,,,5179.26,0
17262050,15:35:14,15:35:14,8223,19,,,,5563.39,0
17262050,15:36:37,15:36:37,3559,20,,,,5979.72,0
17262050,15:37:18,15:37:18,3560,21,,,,6217.8,0
17262050,15:38:56,15:38:56,3561,22,,,,6545.33,0
17262050,15:40:04,15:40:04,3562,23,,,,6834.65,0
17262050,15:40:28,15:40:28,3563,24,,,,6916.1,0
17262050,15:41:15,15:41:15,3564,25,,,,7144.58,0
17262050,15:42:41,15:42:41,3565,26,,,,7581.55,0
17262050,15:43:48,15:43:48,3566,27,,,,7881.13,0
17262050,15:45:00,15:45:00,3567,28,,1,,8198.45,
17262060,15:05:00,15:05:00,7382,1,,,1,0,
17262060,15:15:00,15:15:00,9644,2,,,1,58.93,
17262060,15:17:18,15:17:18,5941,3,,,,363.61,0
17262060,15:18:06,15:18:06,5942,4,,,,661.9,0
17262060,15:18:50,15:18:50,9514,5,,,,1013.08,0
17262060,15:20:38,15:20:38,7398,6,,,,1617.41,0
17262060,15:21:21,15:21:21,8246,7,,,,1833.26,0
17262060,15:22:35,15:22:35,6599,8,,,,2156.98,0
17262060,15:23:53,15:23:53,6600,9,,,,2605.1,0
17262060,15:24:38,15:24:38,10034,10,,,,2845.79,0
17262060,15:25:23,15:25:23,8074,11,,,,3099.75,0
17262060,15:26:39,15:26:39,4875,12,,,,3485.51,0
17262060,15:27:28,15:27:28,6492,13,,,,3792.21,0
17262060,15:28:09,15:28:09,6493,14,,,,4033.65,0
17262060,15:29:31,15:29:31,6494,15,,,,4538.43,0
17262060,15:29:54,15:29:54,3555,16,,,,4630.84,0
17262060,15:30:36,15:30:36,3556,17,,,,4819.91,0
17262060,15:31:33,15:31:33,3557,18,,,,5179.26,0
17262060,15:35:14,15:35:14,8223,19,,,,5563.39,0
17262060,15:36:37,15:36:37,3559,20,,,,5979.72,0
17262060,15:37:18,15:37:18,3560,21,,,,6217.8,0
17262060,15:38:56,15:38:56,3561,22,,,,6545.33,0
17262060,15:40:04,15:40:04,3562,23,,,,6834.65,0
17262060,15:40:28,15:40:28,3563,24,,,,6916.1,0
17262060,15:41:15,15:41:15,3564,25,,,,7144.58,0
17262060,15:42:41,15:42:41,3565,26,,,,7581.55,0
17262060,15:43:48,15:43:48,3566,27,,,,7881.13,0
17262060,15:45:00,15:45:00,3567,28,,1,,8198.45,
27742020,15:05:00,15:05:00,7382,1,,,1,0,
27742020,15:15:00,15:15:00,9644,2,,,1,58.93,
27742020,15:17:18,15:17:18,5941,3,,,,363.61,0
27742020,15:18:06,15:18:06,5942,4,,,,661.9,0
27742020,15:18:50,15:18:50,9514,5,,,,1013.08,0
27742020,15:20:38,15:20:38,7398,6,,,,1617.41,0
27742020,15:21:21,15:21:21,8246,7,,,,1833.26,0
27742020,15:22:35,15:22:35,6599,8,,,,2156.98,0
27742020,15:23:53,15:23:53,6600,9,,,,2605.1,0
27742020,15:24:38,15:24:38,10034,10,,,,2845.79,0
27742020,15:25:23,15:25:23,8074,11,,,,3099.75,0
27742020,15:26:39,15:26:39,4875,12,,,,3485.51,0
27742020,15:27:28,15:27:28,6492,13,,,,3792.21,0
27742020,15:28:09,15:28:09,6493,14,,,,4033.65,0
27742020,15:29:31,15:29:31,6494,15,,,,4538.43,0
27742020,15:29:54,15:29:54,3555,16,,,,4630.84,0
27742020,15:30:36,15:30:36,3556,17,,,,4819.91,0
27742020,15:31:33,15:31:33,3557,18,,,,5179.26,0
27742020,15:35:14,15:35:14,8223,19,,,,5563.39,0
27742020,15:36:37,15:36:37,3559,20,,,,5979.72,0
27742020,15:37:18,15:37:18,3560,21,,,,6217.8,0
27742020,15:38:56,15:38:56,3561,22,,,,6545.33,0
27742020,15:40:04,15:40:04,3562,23,,,,6834.65,0
27742020,15:40:28,15:40:28,3563,24,,,,6916.1,0
27742020,15:41:15,15:41:15,3564,25,,,,7144.58,0
27742020,15:42:41,15:42:41,3565,26,,,,7581.55,0
27742020,15:43:48,15:43:48,3566,27,,,,7881.13,0
27742020,15:45:00,15:45:00,3567,28,,1,,8198.45,
27742030,15:05:00,15:05:00,7382,1,,,1,0,
27742030,15:15:00,15:15:00,9644,2,,,1,58.93,
27742030,15:17:18,15:17:18,5941,3,,,,363.61,0
27742030,15:18:06,15:18:06,5942,4,,,,661.9,0
27742030,15:18:50,15:18:50,9514,5,,,,1013.08,0
27742030,15:20:38,15:20:38,7398,6,,,,1617.41,0
27742030,15:21:21,15:21:21,8246,7,,,,1833.26,0
27742030,15:22:35,15:22:35,6599,8,,,,2156.98,0
27742030,15:23:53,15:23:53,6600,9,,,,2605.1,0
27742030,15:24:38,15:24:38,10034,10,,,,2845.79,0
27742030,15:25:23,15:25:23,8074,11,,,,3099.75,0
27742030,15:26:39,15:26:39,4875,12,,,,3485.51,0
27742030,15:27:28,15:27:28,6492,13,,,,3792.21,0
27742030,15:28:09,15:28:09,6493,14,,,,4033.65,0
27742030,15:29:31,15:29:31,6494,15,,,,4538.43,0
27742030,15:29:54,15:29:54,3555,16,,,,4630.84,0
27742030,15:30:36,15:30:36,3556,17,,,,4819.91,0
27742030,15:31:33,15:31:33,3557,18,,,,5179.26,0
27742030,15:35:14,15:35:14,8223,19,,,,5563.39,0
27742030,15:36:37,15:36:37,3559,20,,,,5979.72,0
27742030,15:37:18,15:37:18,3560,21,,,,6217.8,0
27742030,15:38:56,15:38:56,3561,22,,,,6545.33,0
27742030,15:40:04,15:40:04,3562,23,,,,6834.65,0
27742030,15:40:28,15:40:28,3563,24,,,,6916.1,0
27742030,15:41:15,15:41:15,3564,25,,,,7144.58,0
27742030,15:42:41,15:42:41,3565,26,,,,7581.55,0
27742030,15:43:48,15:43:48,3566,27,,,,7881.13,0
27742030,15:45:00,15:45:00,3567,28,,1,,8198.45,
27742040,15:05:00,15:05:00,7382,1,,,1,0,
27742040,15:15:00,15:15:00,9644,2,,,1,58.93,
27742040,15:17:18,15:17:18,5941,3,,,,363.61,0
27742040,15:18:06,15:18:06,5942,4,,,,661.9,0
27742040,15:18:50,15:18:50,9514,5,,,,1013.08,0
27742040,15:20:38,15:20:38,7398,6,,,,1617.41,0
27742040,15:21:21,15:21:21,8246,7,,,,1833.26,0
27742040,15:22:35,15:22:35,6599,8,,,,2156.98,0
27742040,15:23:53,15:23:53,6600,9,,,,2605.1,0
27742040,15:24:38,15:24:38,10034,10,,,,2845.79,0
27742040,15:25:23,15:25:23,8074,11,,,,3099.75,0
27742040,15:26:39,15:26:39,4875,12,,,,3485.51,0
27742040,15:27:28,15:27:28,6492,13,,,,3792.21,0
27742040,15:28:09,15:28:09,6493,14,,,,4033.65,0
27742040,15:29:31,15:29:31,6494,15,,,,4538.43,0
27742040,15:29:54,15:29:54,3555,16,,,,4630.84,0
27742040,15:30:36,15:30:36,3556,17,,,,4819.91,0
27742040,15:31:33,15:31:33,3557,18,,,,5179.26,0
27742040,15:35:14,15:35:14,8223,19,,,,5563.39,0
27742040,15:36:37,15:36:37,3559,20,,,,5979.72,0
27742040,15:37:18,15:37:18,3560,21,,,,6217.8,0
27742040,15:38:56,15:38:56,3561,22,,,,6545.33,0
27742040,15:40:04,15:40:04,3562,23,,,,6834.65,0
27742040,15:40:28,15:40:28,3563,24,,,,6916.1,0
27742040,15:41:15,15:41:15,3564,25,,,,7144.58,0
27742040,15:42:41,15:42:41,3565,26,,,,7581.55,0
27742040,15:43:48,15:43:48,3566,27,,,,7881.13,0
27742040,15:45:00,15:45:00,3567,28,,1,,8198.45,
27742050,15:05:00,15:05:00,7382,1,,,1,0,
27742050,15:15:00,15:15:00,9644,2,,,1,58.93,
27742050,15:17:18,15:17:18,5941,3,,,,363.61,0
27742050,15:18:06,15:18:06,5942,4,,,,661.9,0
27742050,15:18:50,15:18:50,9514,5,,,,1013.08,0
27742050,15:20:38,15:20:38,7398,6,,,,1617.41,0
27742050,15:21:21,15:21:21,8246,7,,,,1833.26,0
27742050,15:22:35,15:22:35,6599,8,,,,2156.98,0
27742050,15:23:53,15:23:53,6600,9,,,,2605.1,0
27742050,15:24:38,15:24:38,10034,10,,,,2845.79,0
27742050,15:25:23,15:25:23,8074,11,,,,3099.75,0
27742050,15:26:39,15:26:39,4875,12,,,,3485.51,0
27742050,15:27:28,15:27:28,6492,13,,,,3792.21,0
27742050,15:28:09,15:28:09,6493,14,,,,4033.65,0
27742050,15:29:31,15:29:31,6494,15,,,,4538.43,0
27742050,15:29:54,15:29:54,3555,16,,,,4630.84,0
27742050,15:30:36,15:30:36,3556,17,,,,4819.91,0
27742050,15:31:33,15:31:33,3557,18,,,,5179.26,0
27742050,15:35:14,15:35:14,8223,19,,,,5563.39,0
27742050,15:36:37,15:36:37,3559,20,,,,5979.72,0
27742050,15:37:18,15:37:18,3560,21,,,,6217.8,0
27742050,15:38:56,15:38:56,3561,22,,,,6545.33,0
27742050,15:40:04,15:40:04,3562,23,,,,6834.65,0
27742050,15:40:28,15:40:28,3563,24,,,,6916.1,0
27742050,15:41:15,15:41:15,3564,25,,,,7144.58,0
27742050,15:42:41,15:42:41,3565,26,,,,7581.55,0
27742050,15:43:48,15:43:48,3566,27,,,,7881.13,0
27742050,15:45:00,15:45:00,3567,28,,1,,8198.45,
27742060,15:05:00,15:05:00,7382,1,,,1,0,
27742060,15:15:00,15:15:00,9644,2,,,1,58.93,
27742060,15:17:18,15:17:18,5941,3,,,,363.61,0
27742060,15:18:06,15:18:06,5942,4,,,,661.9,0
27742060,15:18:50,15:18:50,9514,5,,,,1013.08,0
27742060,15:20:38,15:20:38,7398,6,,,,1617.41,0
27742060,15:21:21,15:21:21,8246,7,,,,1833.26,0
27742060,15:22:35,15:22:35,6599,8,,,,2156.98,0
27742060,15:23:53,15:23:53,6600,9,,,,2605.1,0
27742060,15:24:38,15:24:38,10034,10,,,,2845.79,0
27742060,15:25:23,15:25:23,8074,11,,,,3099.75,0
27742060,15:26:39,15:26:39,4875,12,,,,3485.51,0
27742060,15:27:28,15:27:28,6492,13,,,,3792.21,0
27742060,15:28:09,15:28:09,6493,14,,,,4033.65,0
27742060,15:29:31,15:29:31,6494,15,,,,4538.43,0
27742060,15:29:54,15:29:54,3555,16,,,,4630.84,0
27742060,15:30:36,15:30:36,3556,17,,,,4819.91,0
27742060,15:31:33,15:31:33,3557,18,,,,5179.26,0
27742060,15:35:14,15:35:14,8223,19,,,,5563.39,0
27742060,15:36:37,15:36:37,3559,20,,,,5979.72,0
27742060,15:37:18,15:37:18,3560,21,,,,6217.8,0
27742060,15:38:56,15:38:56,3561,22,,,,6545.33,0
27742060,15:40:04,15:40:04,3562,23,,,,6834.65,0
27742060,15:40:28,15:40:28,3563,24,,,,6916.1,0
27742060,15:41:15,15:41:15,3564,25,,,,7144.58,0
27742060,15:42:41,15:42:41,3565,26,,,,7581.55,0
27742060,15:43:48,15:43:48,3566,27,,,,7881.13,0
27742060,15:45:00,15:45:00,3567,28,,1,,8198.45,
4871020,15:12:00,15:12:00,7382,1,,,1,0,
4871020,15:22:00,15:22:00,9644,2,,,1,58.93,
4871020,15:24:18,15:24:18,5941,3,,,,363.61,0
4871020,15:25:06,15:25:06,5942,4,,,,661.9,0
4871020,15:25:50,15:25:50,9514,5,,,,1013.08,0
4871020,15:27:38,15:27:38,7398,6,,,,1617.41,0
4871020,15:28:21,15:28:21,8246,7,,,,1833.26,0
4871020,15:29:35,15:29:35,6599,8,,,,2156.98,0
4871020,15:30:53,15:30:53,6600,9,,,,2605.1,0
4871020,15:31:38,15:31:38,10034,10,,,,2845.79,0
4871020,15:32:23,15:32:23,8074,11,,,,3099.75,0
4871020,15:33:39,15:33:39,4875,12,,,,3485.51,0
4871020,15:34:28,15:34:28,6492,13,,,,3792.21,0
4871020,15:35:09,15:35:09,6493,14,,,,4033.65,0
4871020,15:36:31,15:36:31,6494,15,,,,4538.43,0
4871020,15:36:54,15:36:54,3555,16,,,,4630.84,0
4871020,15:37:36,15:37:36,3556,17,,,,4819.91,0
4871020,15:38:33,15:38:33,3557,18,,,,5179.26,0
4871020,15:42:14,15:42:14,8223,19,,,,5563.39,0
4871020,15:43:37,15:43:37,3559,20,,,,5979.72,0
4871020,15:44:18,15:44:18,3560,21,,,,6217.8,0
4871020,15:45:56,15:45:56,3561,22,,,,6545.33,0
4871020,15:47:04,15:47:04,3562,23,,,,6834.65,0
4871020,15:47:28,15:47:28,3563,24,,,,6916.1,0
4871020,15:48:15,15:48:15,3564,25,,,,7144.58,0
4871020,15:49:41,15:49:41,3565,26,,,,7581.55,0
4871020,15:50:48,15:50:48,3566,27,,,,7881.13,0
4871020,15:52:00,15:52:00,3567,28,,1,,8198.45,
4871030,15:12:00,15:12:00,7382,1,,,1,0,
4871030,15:22:00,15:22:00,9644,2,,,1,58.93,
4871030,15:24:18,15:24:18,5941,3,,,,363.61,0
4871030,15:25:06,15:25:06,5942,4,,,,661.9,0
4871030,15:25:50,15:25:50,9514,5,,,,1013.08,0
4871030,15:27:38,15:27:38,7398,6,,,,1617.41,0
4871030,15:28:21,15:28:21,8246,7,,,,1833.26,0
4871030,15:29:35,15:29:35,6599,8,,,,2156.98,0
4871030,15:30:53,15:30:53,6600,9,,,,2605.1,0
4871030,15:31:38,15:31:38,10034,10,,,,2845.79,0
4871030,15:32:23,15:32:23,8074,11,,,,3099.75,0
4871030,15:33:39,15:33:39,4875,12,,,,3485.51,0
4871030,15:34:28,15:34:28,6492,13,,,,3792.21,0
4871030,15:35:09,15:35:09,6493,14,,,,4033.65,0
4871030,15:36:31,15:36:31,6494,15,,,,4538.43,0
4871030,15:36:54,15:36:54,3555,16,,,,4630.84,0
4871030,15:37:36,15:37:36,3556,17,,,,4819.91,0
4871030,15:38:33,15:38:33,3557,18,,,,5179.26,0
4871030,15:42:14,15:42:14,8223,19,,,,5563.39,0
4871030,15:43:37,15:43:37,3559,20,,,,5979.72,0
4871030,15:44:18,15:44:18,3560,21,,,,6217.8,0
4871030,15:45:56,15:45:56,3561,22,,,,6545.33,0
4871030,15:47:04,15:47:04,3562,23,,,,6834.65,0
4871030,15:47:28,15:47:28,3563,24,,,,6916.1,0
4871030,15:48:15,15:48:15,3564,25,,,,7144.58,0
4871030,15:49:41,15:49:41,3565,26,,,,7581.55,0
4871030,15:50:48,15:50:48,3566,27,,,,7881.13,0
4871030,15:52:00,15:52:00,3567,28,,1,,8198.45,
4871040,15:12:00,15:12:00,7382,1,,,1,0,
4871040,15:22:00,15:22:00,9644,2,,,1,58.93,
4871040,15:24:18,15:24:18,5941,3,,,,363.61,0
4871040,15:25:06,15:25:06,5942,4,,,,661.9,0
4871040,15:25:50,15:25:50,9514,5,,,,1013.08,0
4871040,15:27:38,15:27:38,7398,6,,,,1617.41,0
4871040,15:28:21,15:28:21,8246,7,,,,1833.26,0
4871040,15:29:35,15:29:35,6599,8,,,,2156.98,0
4871040,15:30:53,15:30:53,6600,9,,,,2605.1,0
4871040,15:31:38,15:31:38,10034,10,,,,2845.79,0
4871040,15:32:23,15:32:23,8074,11,,,,3099.75,0
4871040,15:33:39,15:33:39,4875,12,,,,3485.51,0
4871040,15:34:28,15:34:28,6492,13,,,,3792.21,0
4871040,15:35:09,15:35:09,6493,14,,,,4033.65,0
4871040,15:36:31,15:36:31,6494,15,,,,4538.43,0
4871040,15:36:54,15:36:54,3555,16,,,,4630.84,0
4871040,15:37:36,15:37:36,3556,17,,,,4819.91,0
4871040,15:38:33,15:38:33,3557,18,,,,5179.26,0
4871040,15:42:14,15:42:14,8223,19,,,,5563.39,0
4871040,15:43:37,15:43:37,3559,20,,,,5979.72,0
4871040,15:44:18,15:44:18,3560,21,,,,6217.8,0
4871040,15:45:56,15:45:56,3561,22,,,,6545.33,0
4871040,15:47:04,15:47:04,3562,23,,,,6834.65,0
4871040,15:47:28,15:47:28,3563,24,,,,6916.1,0
4871040,15:48:15,15:48:15,3564,25,,,,7144.58,0
4871040,15:49:41,15:49:41,3565,26,,,,7581.55,0
4871040,15:50:48,15:50:48,3566,27,,,,7881.13,0
4871040,15:52:00,15:52:00,3567,28,,1,,8198.45,
4871050,15:12:00,15:12:00,7382,1,,,1,0,
4871050,15:22:00,15:22:00,9644,2,,,1,58.93,
4871050,15:24:18,15:24:18,5941,3,,,,363.61,0
4871050,15:25:06,15:25:06,5942,4,,,,661.9,0
4871050,15:25:50,15:25:50,9514,5,,,,1013.08,0
4871050,15:27:38,15:27:38,7398,6,,,,1617.41,0
4871050,15:28:21,15:28:21,8246,7,,,,1833.26,0
4871050,15:29:35,15:29:35,6599,8,,,,2156.98,0
4871050,15:30:53,15:30:53,6600,9,,,,2605.1,0
4871050,15:31:38,15:31:38,10034,10,,,,2845.79,0
4871050,15:32:23,15:32:23,8074,11,,,,3099.75,0
4871050,15:33:39,15:33:39,4875,12,,,,3485.51,0
4871050,15:34:28,15:34:28,6492,13,,,,3792.21,0
4871050,15:35:09,15:35:09,6493,14,,,,4033.65,0
4871050,15:36:31,15:36:31,6494,15,,,,4538.43,0
4871050,15:36:54,15:36:54,3555,16,,,,4630.84,0
4871050,15:37:36,15:37:36,3556,17,,,,4819.91,0
4871050,15:38:33,15:38:33,3557,18,,,,5179.26,0
4871050,15:42:14,15:42:14,8223,19,,,,5563.39,0
4871050,15:43:37,15:43:37,3559,20,,,,5979.72,0
4871050,15:44:18,15:44:18,3560,21,,,,6217.8,0
4871050,15:45:56,15:45:56,3561,22,,,,6545.33,0
4871050,15:47:04,15:47:04,3562,23,,,,6834.65,0
4871050,15:47:28,15:47:28,3563,24,,,,6916.1,0
4871050,15:48:15,15:48:15,3564,25,,,,7144.58,0
4871050,15:49:41,15:49:41,3565,26,,,,7581.55,0
4871050,15:50:48,15:50:48,3566,27,,,,7881.13,0
4871050,15:52:00,15:52:00,3567,28,,1,,8198.45,
4871060,15:12:00,15:12:00,7382,1,,,1,0,
4871060,15:22:00,15:22:00,9644,2,,,1,58.93,
4871060,15:24:18,15:24:18,5941,3,,,,363.61,0
4871060,15:25:06,15:25:06,5942,4,,,,661.9,0
4871060,15:25:50,15:25:50,9514,5,,,,1013.08,0
4871060,15:27:38,15:27:38,7398,6,,,,1617.41,0
4871060,15:28:21,15:28:21,8246,7,,,,1833.26,0
4871060,15:29:35,15:29:35,6599,8,,,,2156.98,0
4871060,15:30:53,15:30:53,6600,9,,,,2605.1,0
4871060,15:31:38,15:31:38,10034,10,,,,2845.79,0
4871060,15:32:23,15:32:23,8074,11,,,,3099.75,0
4871060,15:33:39,15:33:39,4875,12,,,,3485.51,0
4871060,15:34:28,15:34:28,6492,13,,,,3792.21,0
4871060,15:35:09,15:35:09,6493,14,,,,4033.65,0
4871060,15:36:31,15:36:31,6494,15,,,,4538.43,0
4871060,15:36:54,15:36:54,3555,16,,,,4630.84,0
4871060,15:37:36,15:37:36,3556,17,,,,4819.91,0
4871060,15:38:33,15:38:33,3557,18,,,,5179.26,0
4871060,15:42:14,15:42:14,8223,19,,,,5563.39,0
4871060,15:43:37,15:43:37,3559,20,,,,5979.72,0
4871060,15:44:18,15:44:18,3560,21,,,,6217.8,0
4871060,15:45:56,15:45:56,3561,22,,,,6545.33,0
4871060,15:47:04,15:47:04,3562,23,,,,6834.65,0
4871060,15:47:28,15:47:28,3563,24,,,,6916.1,0
4871060,15:48:15,15:48:15,3564,25,,,,7144.58,0
4871060,15:49:41,15:49:41,3565,26,,,,7581.55,0
4871060,15:50:48,15:50:48,3566,27,,,,7881.13,0
4871060,15:52:00,15:52:00,3567,28,,1,,8198.45,
8476020,15:12:00,15:12:00,7382,1,,,1,0,
8476020,15:22:00,15:22:00,9644,2,,,1,58.93,
8476020,15:24:18,15:24:18,5941,3,,,,363.61,0
8476020,15:25:06,15:25:06,5942,4,,,,661.9,0
8476020,15:25:50,15:25:50,9514,5,,,,1013.08,0
8476020,15:27:38,15:27:38,7398,6,,,,1617.41,0
8476020,15:28:21,15:28:21,8246,7,,,,1833.26,0
8476020,15:29:35,15:29:35,6599,8,,,,2156.98,0
8476020,15:30:53,15:30:53,6600,9,,,,2605.1,0
8476020,15:31:38,15:31:38,10034,10,,,,2845.79,0
8476020,15:32:23,15:32:23,8074,11,,,,3099.75,0
8476020,15:33:39,15:33:39,4875,12,,,,3485.51,0
8476020,15:34:28,15:34:28,6492,13,,,,3792.21,0
8476020,15:35:09,15:35:09,6493,14,,,,4033.65,0
8476020,15:36:31,15:36:31,6494,15,,,,4538.43,0
8476020,15:36:54,15:36:54,3555,16,,,,4630.84,0
8476020,15:37:36,15:37:36,3556,17,,,,4819.91,0
8476020,15:38:33,15:38:33,3557,18,,,,5179.26,0
8476020,15:42:14,15:42:14,8223,19,,,,5563.39,0
8476020,15:43:37,15:43:37,3559,20,,,,5979.72,0
8476020,15:44:18,15:44:18,3560,21,,,,6217.8,0
8476020,15:45:56,15:45:56,3561,22,,,,6545.33,0
8476020,15:47:04,15:47:04,3562,23,,,,6834.65,0
8476020,15:47:28,15:47:28,3563,24,,,,6916.1,0
8476020,15:48:15,15:48:15,3564,25,,,,7144.58,0
8476020,15:49:41,15:49:41,3565,26,,,,7581.55,0
8476020,15:50:48,15:50:48,3566,27,,,,7881.13,0
8476020,15:52:00,15:52:00,3567,28,,1,,8198.45,
8476030,15:12:00,15:12:00,7382,1,,,1,0,
8476030,15:22:00,15:22:00,9644,2,,,1,58.93,
8476030,15:24:18,15:24:18,5941,3,,,,363.61,0
8476030,15:25:06,15:25:06,5942,4,,,,661.9,0
8476030,15:25:50,15:25:50,9514,5,,,,1013.08,0
8476030,15:27:38,15:27:38,7398,6,,,,1617.41,0
8476030,15:28:21,15:28:21,8246,7,,,,1833.26,0
8476030,15:29:35,15:29:35,6599,8,,,,2156.98,0
8476030,15:30:53,15:30:53,6600,9,,,,2605.1,0
8476030,15:31:38,15:31:38,10034,10,,,,2845.79,0
8476030,15:32:23,15:32:23,8074,11,,,,3099.75,0
8476030,15:33:39,15:33:39,4875,12,,,,3485.51,0
8476030,15:34:28,15:34:28,6492,13,,,,3792.21,0
8476030,15:35:09,15:35:09,6493,14,,,,4033.65,0
8476030,15:36:31,15:36:31,6494,15,,,,4538.43,0
8476030,15:36:54,15:36:54,3555,16,,,,4630.84,0
8476030,15:37:36,15:37:36,3556,17,,,,4819.91,0
8476030,15:38:33,15:38:33,3557,18,,,,5179.26,0
8476030,15:42:14,15:42:14,8223,19,,,,5563.39,0
8476030,15:43:37,15:43:37,3559,20,,,,5979.72,0
8476030,15:44:18,15:44:18,3560,21,,,,6217.8,0
8476030,15:45:56,15:45:56,3561,22,,,,6545.33,0
8476030,15:47:04,15:47:04,3562,23,,,,6834.65,0
8476030,15:47:28,15:47:28,3563,24,,,,6916.1,0
8476030,15:48:15,15:48:15,3564,25,,,,7144.58,0
8476030,15:49:41,15:49:41,3565,26,,,,7581.55,0
8476030,15:50:48,15:50:48,3566,27,,,,7881.13,0
8476030,15:52:00,15:52:00,3567,28,,1,,8198.45,
8476040,15:12:00,15:12:00,7382,1,,,1,0,
8476040,15:22:00,15:22:00,9644,2,,,1,58.93,
8476040,15:24:18,15:24:18,5941,3,,,,363.61,0
8476040,15:25:06,15:25:06,5942,4,,,,661.9,0
8476040,15:25:50,15:25:50,9514,5,,,,1013.08,0
8476040,15:27:38,15:27:38,7398,6,,,,1617.41,0
8476040,15:28:21,15:28:21,8246,7,,,,1833.26,0
8476040,15:29:35,15:29:35,6599,8,,,,2156.98,0
8476040,15:30:53,15:30:53,6600,9,,,,2605.1,0
8476040,15:31:38,15:31:38,10034,10,,,,2845.79,0
8476040,15:32:23,15:32:23,8074,11,,,,3099.75,0
8476040,15:33:39,15:33:39,4875,12,,,,3485.51,0
8476040,15:34:28,15:34:28,6492,13,,,,3792.21,0
8476040,15:35:09,15:35:09,6493,14,,,,4033.65,0
8476040,15:36:31,15:36:31,6494,15,,,,4538.43,0
8476040,15:36:54,15:36:54,3555,16,,,,4630.84,0
8476040,15:37:36,15:37:36,3556,17,,,,4819.91,0
8476040,15:38:33,15:38:33,3557,18,,,,5179.26,0
8476040,15:42:14,15:42:14,8223,19,,,,5563.39,0
8476040,15:43:37,15:43:37,3559,20,,,,5979.72,0
8476040,15:44:18,15:44:18,3560,21,,,,6217.8,0
8476040,15:45:56,15:45:56,3561,22,,,,6545.33,0
8476040,15:47:04,15:47:04,3562,23,,,,6834.65,0
8476040,15:47:28,15:47:28,3563,24,,,,6916.1,0
8476040,15:48:15,15:48:15,3564,25,,,,7144.58,0
8476040,15:49:41,15:49:41,3565,26,,,,7581.55,0
8476040,15:50:48,15:50:48,3566,27,,,,7881.13,0
8476040,15:52:00,15:52:00,3567,28,,1,,8198.45,
8476050,15:12:00,15:12:00,7382,1,,,1,0,
8476050,15:22:00,15:22:00,9644,2,,,1,58.93,
8476050,15:24:18,15:24:18,5941,3,,,,363.61,0
8476050,15:25:06,15:25:06,5942,4,,,,661.9,0
8476050,15:25:50,15:25:50,9514,5,,,,1013.08,0
8476050,15:27:38,15:27:38,7398,6,,,,1617.41,0
8476050,15:28:21,15:28:21,8246,7,,,,1833.26,0
8476050,15:29:35,15:29:35,6599,8,,,,2156.98,0
8476050,15:30:53,15:30:53,6600,9,,,,2605.1,0
8476050,15:31:38,15:31:38,10034,10,,,,2845.79,0
8476050,15:32:23,15:32:23,8074,11,,,,3099.75,0
8476050,15:33:39,15:33:39,4875,12,,,,3485.51,0
8476050,15:34:28,15:34:28,6492,13,,,,3792.21,0
8476050,15:35:09,15:35:09,6493,14,,,,4033.65,0
8476050,15:36:31,15:36:31,6494,15,,,,4538.43,0
8476050,15:36:54,15:36:54,3555,16,,,,4630.84,0
8476050,15:37:36,15:37:36,3556,17,,,,4819.91,0
8476050,15:38:33,15:38:33,3557,18,,,,5179.26,0
8476050,15:42:14,15:42:14,8223,19,,,,5563.39,0
8476050,15:43:37,15:43:37,3559,20,,,,5979.72,0
8476050,15:44:18,15:44:18,3560,21,,,,6217.8,0
8476050,15:45:56,15:45:56,3561,22,,,,6545.33,0
8476050,15:47:04,15:47:04,3562,23,,,,6834.65,0
8476050,15:47:28,15:47:28,3563,24,,,,6916.1,0
8476050,15:48:15,15:48:15,3564,25,,,,7144.58,0
8476050,15:49:41,15:49:41,3565,26,,,,7581.55,0
8476050,15:50:48,15:50:48,3566,27,,,,7881.13,0
8476050,15:52:00,15:52:00,3567,28,,1,,8198.45,
8476060,15:12:00,15:12:00,7382,1,,,1,0,
8476060,15:22:00,15:22:00,9644,2,,,1,58.93,
8476060,15:24:18,15:24:18,5941,3,,,,363.61,0
8476060,15:25:06,15:25:06,5942,4,,,,661.9,0
8476060,15:25:50,15:25:50,9514,5,,,,1013.08,0
8476060,15:27:38,15:27:38,7398,6,,,,1617.41,0
8476060,15:28:21,15:28:21,8246,7,,,,1833.26,0
8476060,15:29:35,15:29:35,6599,8,,,,2156.98,0
8476060,15:30:53,15:30:53,6600,9,,,,2605.1,0
8476060,15:31:38,15:31:38,10034,10,,,,2845.79,0
8476060,15:32:23,15:32:23,8074,11,,,,3099.75,0
8476060,15:33:39,15:33:39,4875,12,,,,3485.51,0
8476060,15:34:28,15:34:28,6492,13,,,,3792.21,0
8476060,15:35:09,15:35:09,6493,14,,,,4033.65,0
8476060,15:36:31,15:36:31,6494,15,,,,4538.43,0
8476060,15:36:54,15:36:54,3555,16,,,,4630.84,0
8476060,15:37:36,15:37:36,3556,17,,,,4819.91,0
8476060,15:38:33,15:38:33,3557,18,,,,5179.26,0
8476060,15:42:14,15:42:14,8223,19,,,,5563.39,0
8476060,15:43:37,15:43:37,3559,20,,,,5979.72,0
8476060,15:44:18,15:44:18,3560,21,,,,6217.8,0
8476060,15:45:56,15:45:56,3561,22,,,,6545.33,0
8476060,15:47:04,15:47:04,3562,23,,,,6834.65,0
8476060,15:47:28,15:47:28,3563,24,,,,6916.1,0
8476060,15:48:15,15:48:15,3564,25,,,,7144.58,0
8476060,15:49:41,15:49:41,3565,26,,,,7581.55,0
8476060,15:50:48,15:50:48,3566,27,,,,7881.13,0
8476060,15:52:00,15:52:00,3567,28,,1,,8198.45,
12378020,08:05:00,08:05:00,3512,1,,,1,0,
12378020,08:06:19,08:06:19,3513,2,,,,266.1,0
12378020,08:07:56,08:07:56,3514,3,,,,646.77,0
12378020,08:09:24,08:09:24,8595,4,,,,1026.43,0
12378020,08:10:19,08:10:19,3516,5,,,,1253.51,0
12378020,08:10:59,08:10:59,3517,6,,,,1376.21,0
12378020,08:12:18,08:12:18,3518,7,,,,1683.82,0
12378020,08:13:03,08:13:03,3519,8,,,,1857.51,0
12378020,08:15:41,08:15:41,3520,9,,,,2406.11,0
12378020,08:16:45,08:16:45,3521,10,,,,2647.29,0
12378020,08:19:12,08:19:12,3522,11,,,,2885.71,0
12378020,08:21:51,08:21:51,3523,12,,,,3342.44,0
12378020,08:22:49,08:22:49,9512,13,,,,3543.64,0
12378020,08:23:18,08:23:18,6489,14,,,,3671.11,0
12378020,08:24:00,08:24:00,6490,15,,,,3857.29,0
12378020,08:25:27,08:25:27,6491,16,,,,4367.11,0
12378020,08:26:23,08:26:23,4867,17,,,,4680.1,0
12378020,08:26:57,08:26:57,4868,18,,,,4816.11,0
12378020,08:27:55,08:27:55,8076,19,,,,5069.65,0
12378020,08:29:01,08:29:01,10035,20,,,,5359.48,0
12378020,08:30:13,08:30:13,6597,21,,,,5665.36,0
12378020,08:31:56,08:31:56,6598,22,,,,6158.18,0
12378020,08:32:48,08:32:48,3105,23,,,,6357.06,0
12378020,08:33:54,08:33:54,7834,24,,,,6635.95,0
12378020,08:35:48,08:35:48,9513,25,,,,7270.36,0
12378020,08:37:04,08:37:04,5935,26,,,,7632.18,0
12378020,08:37:49,08:37:49,5936,27,,,,7866.21,0
12378020,08:40:15,08:40:15,3291,28,,,,8119.55,0
12378020,08:41:00,08:41:00,9644,29,,1,,8391.04,
12378030,08:05:00,08:05:00,3512,1,,,1,0,
12378030,08:06:19,08:06:19,3513,2,,,,266.1,0
12378030,08:07:56,08:07:56,3514,3,,,,646.77,0
12378030,08:09:24,08:09:24,8595,4,,,,1026.43,0
12378030,08:10:19,08:10:19,3516,5,,,,1253.51,0
12378030,08:10:59,08:10:59,3517,6,,,,1376.21,0
12378030,08:12:18,08:12:18,3518,7,,,,1683.82,0
12378030,08:13:03,08:13:03,3519,8,,,,1857.51,0
12378030,08:15:41,08:15:41,3520,9,,,,2406.11,0
12378030,08:16:45,08:16:45,3521,10,,,,2647.29,0
12378030,08:19:12,08:19:12,3522,11,,,,2885.71,0
12378030,08:21:51,08:21:51,3523,12,,,,3342.44,0
12378030,08:22:49,08:22:49,9512,13,,,,3543.64,0
12378030,08:23:18,08:23:18,6489,14,,,,3671.11,0
12378030,08:24:00,08:24:00,6490,15,,,,3857.29,0
12378030,08:25:27,08:25:27,6491,16,,,,4367.11,0
12378030,08:26:23,08:26:23,4867,17,,,,4680.1,0
12378030,08:26:57,08:26:57,4868,18,,,,4816.11,0
12378030,08:27:55,08:27:55,8076,19,,,,5069.65,0
12378030,08:29:01,08:29:01,10035,20,,,,5359.48,0
12378030,08:30:13,08:30:13,6597,21,,,,5665.36,0
12378030,08:31:56,08:31:56,6598,22,,,,6158.18,0
12378030,08:32:48,08:32:48,3105,23,,,,6357.06,0
12378030,08:33:54,08:33:54,7834,24,,,,6635.95,0
12378030,08:35:48,08:35:48,9513,25,,,,7270.36,0
12378030,08:37:04,08:37:04,5935,26,,,,7632.18,0
12378030,08:37:49,08:37:49,5936,27,,,,7866.21,0
12378030,08:40:15,08:40:15,3291,28,,,,8119.55,0
12378030,08:41:00,08:41:00,9644,29,,1,,8391.04,
12378040,08:05:00,08:05:00,3512,1,,,1,0,
12378040,08:06:19,08:06:19,3513,2,,,,266.1,0
12378040,08:07:56,08:07:56,3514,3,,,,646.77,0
12378040,08:09:24,08:09:24,8595,4,,,,1026.43,0
12378040,08:10:19,08:10:19,3516,5,,,,1253.51,0
12378040,08:10:59,08:10:59,3517,6,,,,1376.21,0
12378040,08:12:18,08:12:18,3518,7,,,,1683.82,0
12378040,08:13:03,08:13:03,3519,8,,,,1857.51,0
12378040,08:15:41,08:15:41,3520,9,,,,2406.11,0
12378040,08:16:45,08:16:45,3521,10,,,,2647.29,0
12378040,08:19:12,08:19:12,3522,11,,,,2885.71,0
12378040,08:21:51,08:21:51,3523,12,,,,3342.44,0
12378040,08:22:49,08:22:49,9512,13,,,,3543.64,0
12378040,08:23:18,08:23:18,6489,14,,,,3671.11,0
12378040,08:24:00,08:24:00,6490,15,,,,3857.29,0
12378040,08:25:27,08:25:27,6491,16,,,,4367.11,0
12378040,08:26:23,08:26:23,4867,17,,,,4680.1,0
12378040,08:26:57,08:26:57,4868,18,,,,4816.11,0
12378040,08:27:55,08:27:55,8076,19,,,,5069.65,0
12378040,08:29:01,08:29:01,10035,20,,,,5359.48,0
12378040,08:30:13,08:30:13,6597,21,,,,5665.36,0
12378040,08:31:56,08:31:56,6598,22,,,,6158.18,0
12378040,08:32:48,08:32:48,3105,23,,,,6357.06,0
12378040,08:33:54,08:33:54,7834,24,,,,6635.95,0
12378040,08:35:48,08:35:48,9513,25,,,,7270.36,0
12378040,08:37:04,08:37:04,5935,26,,,,7632.18,0
12378040,08:37:49,08:37:49,5936,27,,,,7866.21,0
12378040,08:40:15,08:40:15,3291,28,,,,8119.55,0
12378040,08:41:00,08:41:00,9644,29,,1,,8391.04,
12378050,08:05:00,08:05:00,3512,1,,,1,0,
12378050,08:06:19,08:06:19,3513,2,,,,266.1,0
12378050,08:07:56,08:07:56,3514,3,,,,646.77,0
12378050,08:09:24,08:09:24,8595,4,,,,1026.43,0
12378050,08:10:19,08:10:19,3516,5,,,,1253.51,0
12378050,08:10:59,08:10:59,3517,6,,,,1376.21,0
12378050,08:12:18,08:12:18,3518,7,,,,1683.82,0
12378050,08:13:03,08:13:03,3519,8,,,,1857.51,0
12378050,08:15:41,08:15:41,3520,9,,,,2406.11,0
12378050,08:16:45,08:16:45,3521,10,,,,2647.29,0
12378050,08:19:12,08:19:12,3522,11,,,,2885.71,0
12378050,08:21:51,08:21:51,3523,12,,,,3342.44,0
12378050,08:22:49,08:22:49,9512,13,,,,3543.64,0
12378050,08:23:18,08:23:18,6489,14,,,,3671.11,0
12378050,08:24:00,08:24:00,6490,15,,,,3857.29,0
12378050,08:25:27,08:25:27,6491,16,,,,4367.11,0
12378050,08:26:23,08:26:23,4867,17,,,,4680.1,0
12378050,08:26:57,08:26:57,4868,18,,,,4816.11,0
12378050,08:27:55,08:27:55,8076,19,,,,5069.65,0
12378050,08:29:01,08:29:01,10035,20,,,,5359.48,0
12378050,08:30:13,08:30:13,6597,21,,,,5665.36,0
12378050,08:31:56,08:31:56,6598,22,,,,6158.18,0
12378050,08:32:48,08:32:48,3105,23,,,,6357.06,0
12378050,08:33:54,08:33:54,7834,24,,,,6635.95,0
12378050,08:35:48,08:35:48,9513,25,,,,7270.36,0
12378050,08:37:04,08:37:04,5935,26,,,,7632.18,0
12378050,08:37:49,08:37:49,5936,27,,,,7866.21,0
12378050,08:40:15,08:40:15,3291,28,,,,8119.55,0
12378050,08:41:00,08:41:00,9644,29,,1,,8391.04,
12378060,08:05:00,08:05:00,3512,1,,,1,0,
12378060,08:06:19,08:06:19,3513,2,,,,266.1,0
12378060,08:07:56,08:07:56,3514,3,,,,646.77,0
12378060,08:09:24,08:09:24,8595,4,,,,1026.43,0
12378060,08:10:19,08:10:19,3516,5,,,,1253.51,0
12378060,08:10:59,08:10:59,3517,6,,,,1376.21,0
12378060,08:12:18,08:12:18,3518,7,,,,1683.82,0
12378060,08:13:03,08:13:03,3519,8,,,,1857.51,0
12378060,08:15:41,08:15:41,3520,9,,,,2406.11,0
12378060,08:16:45,08:16:45,3521,10,,,,2647.29,0
12378060,08:19:12,08:19:12,3522,11,,,,2885.71,0
12378060,08:21:51,08:21:51,3523,12,,,,3342.44,0
12378060,08:22:49,08:22:49,9512,13,,,,3543.64,0
12378060,08:23:18,08:23:18,6489,14,,,,3671.11,0
12378060,08:24:00,08:24:00,6490,15,,,,3857.29,0
12378060,08:25:27,08:25:27,6491,16,,,,4367.11,0
12378060,08:26:23,08:26:23,4867,17,,,,4680.1,0
12378060,08:26:57,08:26:57,4868,18,,,,4816.11,0
12378060,08:27:55,08:27:55,8076,19,,,,5069.65,0
12378060,08:29:01,08:29:01,10035,20,,,,5359.48,0
12378060,08:30:13,08:30:13,6597,21,,,,5665.36,0
12378060,08:31:56,08:31:56,6598,22,,,,6158.18,0
12378060,08:32:48,08:32:48,3105,23,,,,6357.06,0
12378060,08:33:54,08:33:54,7834,24,,,,6635.95,0
12378060,08:35:48,08:35:48,9513,25,,,,7270.36,0
12378060,08:37:04,08:37:04,5935,26,,,,7632.18,0
12378060,08:37:49,08:37:49,5936,27,,,,7866.21,0
12378060,08:40:15,08:40:15,3291,28,,,,8119.55,0
12378060,08:41:00,08:41:00,9644,29,,1,,8391.04,
14867020,08:00:00,08:00:00,3512,1,,,1,0,
14867020,08:01:19,08:01:19,3513,2,,,,266.1,0
14867020,08:02:56,08:02:56,3514,3,,,,646.77,0
14867020,08:04:24,08:04:24,8595,4,,,,1026.43,0
14867020,08:05:19,08:05:19,3516,5,,,,1253.51,0
14867020,08:05:59,08:05:59,3517,6,,,,1376.21,0
14867020,08:07:18,08:07:18,3518,7,,,,1683.82,0
14867020,08:08:03,08:08:03,3519,8,,,,1857.51,0
14867020,08:10:41,08:10:41,3520,9,,,,2406.11,0
14867020,08:11:45,08:11:45,3521,10,,,,2647.29,0
14867020,08:14:12,08:14:12,3522,11,,,,2885.71,0
14867020,08:16:51,08:16:51,3523,12,,,,3342.44,0
14867020,08:17:49,08:17:49,9512,13,,,,3543.64,0
14867020,08:18:18,08:18:18,6489,14,,,,3671.11,0
14867020,08:19:00,08:19:00,6490,15,,,,3857.29,0
14867020,08:20:27,08:20:27,6491,16,,,,4367.11,0
14867020,08:21:23,08:21:23,4867,17,,,,4680.1,0
14867020,08:21:57,08:21:57,4868,18,,,,4816.11,0
14867020,08:22:55,08:22:55,8076,19,,,,5069.65,0
14867020,08:24:01,08:24:01,10035,20,,,,5359.48,0
14867020,08:25:13,08:25:13,6597,21,,,,5665.36,0
14867020,08:26:56,08:26:56,6598,22,,,,6158.18,0
14867020,08:27:48,08:27:48,3105,23,,,,6357.06,0
14867020,08:28:54,08:28:54,7834,24,,,,6635.95,0
14867020,08:30:48,08:30:48,9513,25,,,,7270.36,0
14867020,08:32:04,08:32:04,5935,26,,,,7632.18,0
14867020,08:32:49,08:32:49,5936,27,,,,7866.21,0
14867020,08:35:15,08:35:15,3291,28,,,,8119.55,0
14867020,08:36:00,08:36:00,9644,29,,1,,8391.04,
14867030,08:00:00,08:00:00,3512,1,,,1,0,
14867030,08:01:19,08:01:19,3513,2,,,,266.1,0
14867030,08:02:56,08:02:56,3514,3,,,,646.77,0
14867030,08:04:24,08:04:24,8595,4,,,,1026.43,0
14867030,08:05:19,08:05:19,3516,5,,,,1253.51,0
14867030,08:05:59,08:05:59,3517,6,,,,1376.21,0
14867030,08:07:18,08:07:18,3518,7,,,,1683.82,0
14867030,08:08:03,08:08:03,3519,8,,,,1857.51,0
14867030,08:10:41,08:10:41,3520,9,,,,2406.11,0
14867030,08:11:45,08:11:45,3521,10,,,,2647.29,0
14867030,08:14:12,08:14:12,3522,11,,,,2885.71,0
14867030,08:16:51,08:16:51,3523,12,,,,3342.44,0
14867030,08:17:49,08:17:49,9512,13,,,,3543.64,0
14867030,08:18:18,08:18:18,6489,14,,,,3671.11,0
14867030,08:19:00,08:19:00,6490,15,,,,3857.29,0
14867030,08:20:27,08:20:27,6491,16,,,,4367.11,0
14867030,08:21:23,08:21:23,4867,17,,,,4680.1,0
14867030,08:21:57,08:21:57,4868,18,,,,4816.11,0
14867030,08:22:55,08:22:55,8076,19,,,,5069.65,0
14867030,08:24:01,08:24:01,10035,20,,,,5359.48,0
14867030,08:25:13,08:25:13,6597,21,,,,5665.36,0
14867030,08:26:56,08:26:56,6598,22,,,,6158.18,0
14867030,08:27:48,08:27:48,3105,23,,,,6357.06,0
14867030,08:28:54,08:28:54,7834,24,,,,6635.95,0
14867030,08:30:48,08:30:48,9513,25,,,,7270.36,0
14867030,08:32:04,08:32:04,5935,26,,,,7632.18,0
14867030,08:32:49,08:32:49,5936,27,,,,7866.21,0
14867030,08:35:15,08:35:15,3291,28,,,,8119.55,0
14867030,08:36:00,08:36:00,9644,29,,1,,8391.04,
14867040,08:00:00,08:00:00,3512,1,,,1,0,
14867040,08:01:19,08:01:19,3513,2,,,,266.1,0
14867040,08:02:56,08:02:56,3514,3,,,,646.77,0
14867040,08:04:24,08:04:24,8595,4,,,,1026.43,0
14867040,08:05:19,08:05:19,3516,5,,,,1253.51,0
14867040,08:05:59,08:05:59,3517,6,,,,1376.21,0
14867040,08:07:18,08:07:18,3518,7,,,,1683.82,0
14867040,08:08:03,08:08:03,3519,8,,,,1857.51,0
14867040,08:10:41,08:10:41,3520,9,,,,2406.11,0
14867040,08:11:45,08:11:45,3521,10,,,,2647.29,0
14867040,08:14:12,08:14:12,3522,11,,,,2885.71,0
14867040,08:16:51,08:16:51,3523,12,,,,3342.44,0
14867040,08:17:49,08:17:49,9512,13,,,,3543.64,0
14867040,08:18:18,08:18:18,6489,14,,,,3671.11,0
14867040,08:19:00,08:19:00,6490,15,,,,3857.29,0
14867040,08:20:27,08:20:27,6491,16,,,,4367.11,0
14867040,08:21:23,08:21:23,4867,17,,,,4680.1,0
14867040,08:21:57,08:21:57,4868,18,,,,4816.11,0
14867040,08:22:55,08:22:55,8076,19,,,,5069.65,0
14867040,08:24:01,08:24:01,10035,20,,,,5359.48,0
14867040,08:25:13,08:25:13,6597,21,,,,5665.36,0
14867040,08:26:56,08:26:56,6598,22,,,,6158.18,0
14867040,08:27:48,08:27:48,3105,23,,,,6357.06,0
14867040,08:28:54,08:28:54,7834,24,,,,6635.95,0
14867040,08:30:48,08:30:48,9513,25,,,,7270.36,0
14867040,08:32:04,08:32:04,5935,26,,,,7632.18,0
14867040,08:32:49,08:32:49,5936,27,,,,7866.21,0
14867040,08:35:15,08:35:15,3291,28,,,,8119.55,0
14867040,08:36:00,08:36:00,9644,29,,1,,8391.04,
14867050,08:00:00,08:00:00,3512,1,,,1,0,
14867050,08:01:19,08:01:19,3513,2,,,,266.1,0
14867050,08:02:56,08:02:56,3514,3,,,,646.77,0
14867050,08:04:24,08:04:24,8595,4,,,,1026.43,0
14867050,08:05:19,08:05:19,3516,5,,,,1253.51,0
14867050,08:05:59,08:05:59,3517,6,,,,1376.21,0
14867050,08:07:18,08:07:18,3518,7,,,,1683.82,0
14867050,08:08:03,08:08:03,3519,8,,,,1857.51,0
14867050,08:10:41,08:10:41,3520,9,,,,2406.11,0
14867050,08:11:45,08:11:45,3521,10,,,,2647.29,0
14867050,08:14:12,08:14:12,3522,11,,,,2885.71,0
14867050,08:16:51,08:16:51,3523,12,,,,3342.44,0
14867050,08:17:49,08:17:49,9512,13,,,,3543.64,0
14867050,08:18:18,08:18:18,6489,14,,,,3671.11,0
14867050,08:19:00,08:19:00,6490,15,,,,3857.29,0
14867050,08:20:27,08:20:27,6491,16,,,,4367.11,0
14867050,08:21:23,08:21:23,4867,17,,,,4680.1,0
14867050,08:21:57,08:21:57,4868,18,,,,4816.11,0
14867050,08:22:55,08:22:55,8076,19,,,,5069.65,0
14867050,08:24:01,08:24:01,10035,20,,,,5359.48,0
14867050,08:25:13,08:25:13,6597,21,,,,5665.36,0
14867050,08:26:56,08:26:56,6598,22,,,,6158.18,0
14867050,08:27:48,08:27:48,3105,23,,,,6357.06,0
14867050,08:28:54,08:28:54,7834,24,,,,6635.95,0
14867050,08:30:48,08:30:48,9513,25,,,,7270.36,0
14867050,08:32:04,08:32:04,5935,26,,,,7632.18,0
14867050,08:32:49,08:32:49,5936,27,,,,7866.21,0
14867050,08:35:15,08:35:15,3291,28,,,,8119.55,0
14867050,08:36:00,08:36:00,9644,29,,1,,8391.04,
14867060,08:00:00,08:00:00,3512,1,,,1,0,
14867060,08:01:19,08:01:19,3513,2,,,,266.1,0
14867060,08:02:56,08:02:56,3514,3,,,,646.77,0
14867060,08:04:24,08:04:24,8595,4,,,,1026.43,0
14867060,08:05:19,08:05:19,3516,5,,,,1253.51,0
14867060,08:05:59,08:05:59,3517,6,,,,1376.21,0
14867060,08:07:18,08:07:18,3518,7,,,,1683.82,0
14867060,08:08:03,08:08:03,3519,8,,,,1857.51,0
14867060,08:10:41,08:10:41,3520,9,,,,2406.11,0
14867060,08:11:45,08:11:45,3521,10,,,,2647.29,0
14867060,08:14:12,08:14:12,3522,11,,,,2885.71,0
14867060,08:16:51,08:16:51,3523,12,,,,3342.44,0
14867060,08:17:49,08:17:49,9512,13,,,,3543.64,0
14867060,08:18:18,08:18:18,6489,14,,,,3671.11,0
14867060,08:19:00,08:19:00,6490,15,,,,3857.29,0
14867060,08:20:27,08:20:27,6491,16,,,,4367.11,0
14867060,08:21:23,08:21:23,4867,17,,,,4680.1,0
14867060,08:21:57,08:21:57,4868,18,,,,4816.11,0
14867060,08:22:55,08:22:55,8076,19,,,,5069.65,0
14867060,08:24:01,08:24:01,10035,20,,,,5359.48,0
14867060,08:25:13,08:25:13,6597,21,,,,5665.36,0
14867060,08:26:56,08:26:56,6598,22,,,,6158.18,0
14867060,08:27:48,08:27:48,3105,23,,,,6357.06,0
14867060,08:28:54,08:28:54,7834,24,,,,6635.95,0
14867060,08:30:48,08:30:48,9513,25,,,,7270.36,0
14867060,08:32:04,08:32:04,5935,26,,,,7632.18,0
14867060,08:32:49,08:32:49,5936,27,,,,7866.21,0
14867060,08:35:15,08:35:15,3291,28,,,,8119.55,0
14867060,08:36:00,08:36:00,9644,29,,1,,8391.04,
21375020,08:02:00,08:02:00,3512,1,,,1,0,
21375020,08:03:19,08:03:19,3513,2,,,,266.1,0
21375020,08:04:56,08:04:56,3514,3,,,,646.77,0
21375020,08:06:24,08:06:24,8595,4,,,,1026.43,0
21375020,08:07:19,08:07:19,3516,5,,,,1253.51,0
21375020,08:07:59,08:07:59,3517,6,,,,1376.21,0
21375020,08:09:18,08:09:18,3518,7,,,,1683.82,0
21375020,08:10:03,08:10:03,3519,8,,,,1857.51,0
21375020,08:12:41,08:12:41,3520,9,,,,2406.11,0
21375020,08:13:45,08:13:45,3521,10,,,,2647.29,0
21375020,08:16:12,08:16:12,3522,11,,,,2885.71,0
21375020,08:18:51,08:18:51,3523,12,,,,3342.44,0
21375020,08:19:49,08:19:49,9512,13,,,,3543.64,0
21375020,08:20:18,08:20:18,6489,14,,,,3671.11,0
21375020,08:21:00,08:21:00,6490,15,,,,3857.29,0
21375020,08:22:27,08:22:27,6491,16,,,,4367.11,0
21375020,08:23:23,08:23:23,4867,17,,,,4680.1,0
21375020,08:23:57,08:23:57,4868,18,,,,4816.11,0
21375020,08:24:55,08:24:55,8076,19,,,,5069.65,0
21375020,08:26:01,08:26:01,10035,20,,,,5359.48,0
21375020,08:27:13,08:27:13,6597,21,,,,5665.36,0
21375020,08:28:56,08:28:56,6598,22,,,,6158.18,0
21375020,08:29:48,08:29:48,3105,23,,,,6357.06,0
21375020,08:30:54,08:30:54,7834,24,,,,6635.95,0
21375020,08:32:48,08:32:48,9513,25,,,,7270.36,0
21375020,08:34:04,08:34:04,5935,26,,,,7632.18,0
21375020,08:34:49,08:34:49,5936,27,,,,7866.21,0
21375020,08:37:15,08:37:15,3291,28,,,,8119.55,0
21375020,08:38:00,08:38:00,9644,29,,1,,8391.04,
21375030,08:02:00,08:02:00,3512,1,,,1,0,
21375030,08:03:19,08:03:19,3513,2,,,,266.1,0
21375030,08:04:56,08:04:56,3514,3,,,,646.77,0
21375030,08:06:24,08:06:24,8595,4,,,,1026.43,0
21375030,08:07:19,08:07:19,3516,5,,,,1253.51,0
21375030,08:07:59,08:07:59,3517,6,,,,1376.21,0
21375030,08:09:18,08:09:18,3518,7,,,,1683.82,0
21375030,08:10:03,08:10:03,3519,8,,,,1857.51,0
21375030,08:12:41,08:12:41,3520,9,,,,2406.11,0
21375030,08:13:45,08:13:45,3521,10,,,,2647.29,0
21375030,08:16:12,08:16:12,3522,11,,,,2885.71,0
21375030,08:18:51,08:18:51,3523,12,,,,3342.44,0
21375030,08:19:49,08:19:49,9512,13,,,,3543.64,0
21375030,08:20:18,08:20:18,6489,14,,,,3671.11,0
21375030,08:21:00,08:21:00,6490,15,,,,3857.29,0
21375030,08:22:27,08:22:27,6491,16,,,,4367.11,0
21375030,08:23:23,08:23:23,4867,17,,,,4680.1,0
21375030,08:23:57,08:23:57,4868,18,,,,4816.11,0
21375030,08:24:55,08:24:55,8076,19,,,,5069.65,0
21375030,08:26:01,08:26:01,10035,20,,,,5359.48,0
21375030,08:27:13,08:27:13,6597,21,,,,5665.36,0
21375030,08:28:56,08:28:56,6598,22,,,,6158.18,0
21375030,08:29:48,08:29:48,3105,23,,,,6357.06,0
21375030,08:30:54,08:30:54,7834,24,,,,6635.95,0
21375030,08:32:48,08:32:48,9513,25,,,,7270.36,0
21375030,08:34:04,08:34:04,5935,26,,,,7632.18,0
21375030,08:34:49,08:34:49,5936,27,,,,7866.21,0
21375030,08:37:15,08:37:15,3291,28,,,,8119.55,0
21375030,08:38:00,08:38:00,9644,29,,1,,8391.04,
21375040,08:02:00,08:02:00,3512,1,,,1,0,
21375040,08:03:19,08:03:19,3513,2,,,,266.1,0
21375040,08:04:56,08:04:56,3514,3,,,,646.77,0
21375040,08:06:24,08:06:24,8595,4,,,,1026.43,0
21375040,08:07:19,08:07:19,3516,5,,,,1253.51,0
21375040,08:07:59,08:07:59,3517,6,,,,1376.21,0
21375040,08:09:18,08:09:18,3518,7,,,,1683.82,0
21375040,08:10:03,08:10:03,3519,8,,,,1857.51,0
21375040,08:12:41,08:12:41,3520,9,,,,2406.11,0
21375040,08:13:45,08:13:45,3521,10,,,,2647.29,0
21375040,08:16:12,08:16:12,3522,11,,,,2885.71,0
21375040,08:18:51,08:18:51,3523,12,,,,3342.44,0
21375040,08:19:49,08:19:49,9512,13,,,,3543.64,0
21375040,08:20:18,08:20:18,6489,14,,,,3671.11,0
21375040,08:21:00,08:21:00,6490,15,,,,3857.29,0
21375040,08:22:27,08:22:27,6491,16,,,,4367.11,0
21375040,08:23:23,08:23:23,4867,17,,,,4680.1,0
21375040,08:23:57,08:23:57,4868,18,,,,4816.11,0
21375040,08:24:55,08:24:55,8076,19,,,,5069.65,0
21375040,08:26:01,08:26:01,10035,20,,,,5359.48,0
21375040,08:27:13,08:27:13,6597,21,,,,5665.36,0
21375040,08:28:56,08:28:56,6598,22,,,,6158.18,0
21375040,08:29:48,08:29:48,3105,23,,,,6357.06,0
21375040,08:30:54,08:30:54,7834,24,,,,6635.95,0
21375040,08:32:48,08:32:48,9513,25,,,,7270.36,0
21375040,08:34:04,08:34:04,5935,26,,,,7632.18,0
21375040,08:34:49,08:34:49,5936,27,,,,7866.21,0
21375040,08:37:15,08:37:15,3291,28,,,,8119.55,0
21375040,08:38:00,08:38:00,9644,29,,1,,8391.04,
21375050,08:02:00,08:02:00,3512,1,,,1,0,
21375050,08:03:19,08:03:19,3513,2,,,,266.1,0
21375050,08:04:56,08:04:56,3514,3,,,,646.77,0
21375050,08:06:24,08:06:24,8595,4,,,,1026.43,0
21375050,08:07:19,08:07:19,3516,5,,,,1253.51,0
21375050,08:07:59,08:07:59,3517,6,,,,1376.21,0
21375050,08:09:18,08:09:18,3518,7,,,,1683.82,0
21375050,08:10:03,08:10:03,3519,8,,,,1857.51,0
21375050,08:12:41,08:12:41,3520,9,,,,2406.11,0
21375050,08:13:45,08:13:45,3521,10,,,,2647.29,0
21375050,08:16:12,08:16:12,3522,11,,,,2885.71,0
21375050,08:18:51,08:18:51,3523,12,,,,3342.44,0
21375050,08:19:49,08:19:49,9512,13,,,,3543.64,0
21375050,08:20:18,08:20:18,6489,14,,,,3671.11,0
21375050,08:21:00,08:21:00,6490,15,,,,3857.29,0
21375050,08:22:27,08:22:27,6491,16,,,,4367.11,0
21375050,08:23:23,08:23:23,4867,17,,,,4680.1,0
21375050,08:23:57,08:23:57,4868,18,,,,4816.11,0
21375050,08:24:55,08:24:55,8076,19,,,,5069.65,0
21375050,08:26:01,08:26:01,10035,20,,,,5359.48,0
21375050,08:27:13,08:27:13,6597,21,,,,5665.36,0
21375050,08:28:56,08:28:56,6598,22,,,,6158.18,0
21375050,08:29:48,08:29:48,3105,23,,,,6357.06,0
21375050,08:30:54,08:30:54,7834,24,,,,6635.95,0
21375050,08:32:48,08:32:48,9513,25,,,,7270.36,0
21375050,08:34:04,08:34:04,5935,26,,,,7632.18,0
21375050,08:34:49,08:34:49,5936,27,,,,7866.21,0
21375050,08:37:15,08:37:15,3291,28,,,,8119.55,0
21375050,08:38:00,08:38:00,9644,29,,1,,8391.04,
21375060,08:02:00,08:02:00,3512,1,,,1,0,
21375060,08:03:19,08:03:19,3513,2,,,,266.1,0
21375060,08:04:56,08:04:56,3514,3,,,,646.77,0
21375060,08:06:24,08:06:24,8595,4,,,,1026.43,0
21375060,08:07:19,08:07:19,3516,5,,,,1253.51,0
21375060,08:07:59,08:07:59,3517,6,,,,1376.21,0
21375060,08:09:18,08:09:18,3518,7,,,,1683.82,0
21375060,08:10:03,08:10:03,3519,8,,,,1857.51,0
21375060,08:12:41,08:12:41,3520,9,,,,2406.11,0
21375060,08:13:45,08:13:45,3521,10,,,,2647.29,0
21375060,08:16:12,08:16:12,3522,11,,,,2885.71,0
21375060,08:18:51,08:18:51,3523,12,,,,3342.44,0
21375060,08:19:49,08:19:49,9512,13,,,,3543.64,0
21375060,08:20:18,08:20:18,6489,14,,,,3671.11,0
21375060,08:21:00,08:21:00,6490,15,,,,3857.29,0
21375060,08:22:27,08:22:27,6491,16,,,,4367.11,0
21375060,08:23:23,08:23:23,4867,17,,,,4680.1,0
21375060,08:23:57,08:23:57,4868,18,,,,4816.11,0
21375060,08:24:55,08:24:55,8076,19,,,,5069.65,0
21375060,08:26:01,08:26:01,10035,20,,,,5359.48,0
21375060,08:27:13,08:27:13,6597,21,,,,5665.36,0
21375060,08:28:56,08:28:56,6598,22,,,,6158.18,0
21375060,08:29:48,08:29:48,3105,23,,,,6357.06,0
21375060,08:30:54,08:30:54,7834,24,,,,6635.95,0
21375060,08:32:48,08:32:48,9513,25,,,,7270.36,0
21375060,08:34:04,08:34:04,5935,26,,,,7632.18,0
21375060,08:34:49,08:34:49,5936,27,,,,7866.21,0
21375060,08:37:15,08:37:15,3291,28,,,,8119.55,0
21375060,08:38:00,08:38:00,9644,29,,1,,8391.04,
25701020,07:57:00,07:57:00,3512,1,,,1,0,
25701020,07:58:19,07:58:19,3513,2,,,,266.1,0
25701020,07:59:56,07:59:56,3514,3,,,,646.77,0
25701020,08:01:24,08:01:24,8595,4,,,,1026.43,0
25701020,08:02:19,08:02:19,3516,5,,,,1253.51,0
25701020,08:02:59,08:02:59,3517,6,,,,1376.21,0
25701020,08:04:18,08:04:18,3518,7,,,,1683.82,0
25701020,08:05:03,08:05:03,3519,8,,,,1857.51,0
25701020,08:07:41,08:07:41,3520,9,,,,2406.11,0
25701020,08:08:45,08:08:45,3521,10,,,,2647.29,0
25701020,08:11:12,08:11:12,3522,11,,,,2885.71,0
25701020,08:13:51,08:13:51,3523,12,,,,3342.44,0
25701020,08:14:49,08:14:49,9512,13,,,,3543.64,0
25701020,08:15:18,08:15:18,6489,14,,,,3671.11,0
25701020,08:16:00,08:16:00,6490,15,,,,3857.29,0
25701020,08:17:27,08:17:27,6491,16,,,,4367.11,0
25701020,08:18:23,08:18:23,4867,17,,,,4680.1,0
25701020,08:18:57,08:18:57,4868,18,,,,4816.11,0
25701020,08:19:55,08:19:55,8076,19,,,,5069.65,0
25701020,08:21:01,08:21:01,10035,20,,,,5359.48,0
25701020,08:22:13,08:22:13,6597,21,,,,5665.36,0
25701020,08:23:56,08:23:56,6598,22,,,,6158.18,0
25701020,08:24:48,08:24:48,3105,23,,,,6357.06,0
25701020,08:25:54,08:25:54,7834,24,,,,6635.95,0
25701020,08:27:48,08:27:48,9513,25,,,,7270.36,0
25701020,08:29:04,08:29:04,5935,26,,,,7632.18,0
25701020,08:29:49,08:29:49,5936,27,,,,7866.21,0
25701020,08:32:15,08:32:15,3291,28,,,,8119.55,0
25701020,08:33:00,08:33:00,9644,29,,1,,8391.04,
25701030,07:57:00,07:57:00,3512,1,,,1,0,
25701030,07:58:19,07:58:19,3513,2,,,,266.1,0
25701030,07:59:56,07:59:56,3514,3,,,,646.77,0
25701030,08:01:24,08:01:24,8595,4,,,,1026.43,0
25701030,08:02:19,08:02:19,3516,5,,,,1253.51,0
25701030,08:02:59,08:02:59,3517,6,,,,1376.21,0
25701030,08:04:18,08:04:18,3518,7,,,,1683.82,0
25701030,08:05:03,08:05:03,3519,8,,,,1857.51,0
25701030,08:07:41,08:07:41,3520,9,,,,2406.11,0
25701030,08:08:45,08:08:45,3521,10,,,,2647.29,0
25701030,08:11:12,08:11:12,3522,11,,,,2885.71,0
25701030,08:13:51,08:13:51,3523,12,,,,3342.44,0
25701030,08:14:49,08:14:49,9512,13,,,,3543.64,0
25701030,08:15:18,08:15:18,6489,14,,,,3671.11,0
25701030,08:16:00,08:16:00,6490,15,,,,3857.29,0
25701030,08:17:27,08:17:27,6491,16,,,,4367.11,0
25701030,08:18:23,08:18:23,4867,17,,,,4680.1,0
25701030,08:18:57,08:18:57,4868,18,,,,4816.11,0
25701030,08:19:55,08:19:55,8076,19,,,,5069.65,0
25701030,08:21:01,08:21:01,10035,20,,,,5359.48,0
25701030,08:22:13,08:22:13,6597,21,,,,5665.36,0
25701030,08:23:56,08:23:56,6598,22,,,,6158.18,0
25701030,08:24:48,08:24:48,3105,23,,,,6357.06,0
25701030,08:25:54,08:25:54,7834,24,,,,6635.95,0
25701030,08:27:48,08:27:48,9513,25,,,,7270.36,0
25701030,08:29:04,08:29:04,5935,26,,,,7632.18,0
25701030,08:29:49,08:29:49,5936,27,,,,7866.21,0
25701030,08:32:15,08:32:15,3291,28,,,,8119.55,0
25701030,08:33:00,08:33:00,9644,29,,1,,8391.04,
25701040,07:57:00,07:57:00,3512,1,,,1,0,
25701040,07:58:19,07:58:19,3513,2,,,,266.1,0
25701040,07:59:56,07:59:56,3514,3,,,,646.77,0
25701040,08:01:24,08:01:24,8595,4,,,,1026.43,0
25701040,08:02:19,08:02:19,3516,5,,,,1253.51,0
25701040,08:02:59,08:02:59,3517,6,,,,1376.21,0
25701040,08:04:18,08:04:18,3518,7,,,,1683.82,0
25701040,08:05:03,08:05:03,3519,8,,,,1857.51,0
25701040,08:07:41,08:07:41,3520,9,,,,2406.11,0
25701040,08:08:45,08:08:45,3521,10,,,,2647.29,0
25701040,08:11:12,08:11:12,3522,11,,,,2885.71,0
25701040,08:13:51,08:13:51,3523,12,,,,3342.44,0
25701040,08:14:49,08:14:49,9512,13,,,,3543.64,0
25701040,08:15:18,08:15:18,6489,14,,,,3671.11,0
25701040,08:16:00,08:16:00,6490,15,,,,3857.29,0
25701040,08:17:27,08:17:27,6491,16,,,,4367.11,0
25701040,08:18:23,08:18:23,4867,17,,,,4680.1,0
25701040,08:18:57,08:18:57,4868,18,,,,4816.11,0
25701040,08:19:55,08:19:55,8076,19,,,,5069.65,0
25701040,08:21:01,08:21:01,10035,20,,,,5359.48,0
25701040,08:22:13,08:22:13,6597,21,,,,5665.36,0
25701040,08:23:56,08:23:56,6598,22,,,,6158.18,0
25701040,08:24:48,08:24:48,3105,23,,,,6357.06,0
25701040,08:25:54,08:25:54,7834,24,,,,6635.95,0
25701040,08:27:48,08:27:48,9513,25,,,,7270.36,0
25701040,08:29:04,08:29:04,5935,26,,,,7632.18,0
25701040,08:29:49,08:29:49,5936,27,,,,7866.21,0
25701040,08:32:15,08:32:15,3291,28,,,,8119.55,0
25701040,08:33:00,08:33:00,9644,29,,1,,8391.04,
25701050,07:57:00,07:57:00,3512,1,,,1,0,
25701050,07:58:19,07:58:19,3513,2,,,,266.1,0
25701050,07:59:56,07:59:56,3514,3,,,,646.77,0
25701050,08:01:24,08:01:24,8595,4,,,,1026.43,0
25701050,08:02:19,08:02:19,3516,5,,,,1253.51,0
25701050,08:02:59,08:02:59,3517,6,,,,1376.21,0
25701050,08:04:18,08:04:18,3518,7,,,,1683.82,0
25701050,08:05:03,08:05:03,3519,8,,,,1857.51,0
25701050,08:07:41,08:07:41,3520,9,,,,2406.11,0
25701050,08:08:45,08:08:45,3521,10,,,,2647.29,0
25701050,08:11:12,08:11:12,3522,11,,,,2885.71,0
25701050,08:13:51,08:13:51,3523,12,,,,3342.44,0
25701050,08:14:49,08:14:49,9512,13,,,,3543.64,0
25701050,08:15:18,08:15:18,6489,14,,,,3671.11,0
25701050,08:16:00,08:16:00,6490,15,,,,3857.29,0
25701050,08:17:27,08:17:27,6491,16,,,,4367.11,0
25701050,08:18:23,08:18:23,4867,17,,,,4680.1,0
25701050,08:18:57,08:18:57,4868,18,,,,4816.11,0
25701050,08:19:55,08:19:55,8076,19,,,,5069.65,0
25701050,08:21:01,08:21:01,10035,20,,,,5359.48,0
25701050,08:22:13,08:22:13,6597,21,,,,5665.36,0
25701050,08:23:56,08:23:56,6598,22,,,,6158.18,0
25701050,08:24:48,08:24:48,3105,23,,,,6357.06,0
25701050,08:25:54,08:25:54,7834,24,,,,6635.95,0
25701050,08:27:48,08:27:48,9513,25,,,,7270.36,0
25701050,08:29:04,08:29:04,5935,26,,,,7632.18,0
25701050,08:29:49,08:29:49,5936,27,,,,7866.21,0
25701050,08:32:15,08:32:15,3291,28,,,,8119.55,0
25701050,08:33:00,08:33:00,9644,29,,1,,8391.04,
25701060,07:57:00,07:57:00,3512,1,,,1,0,
25701060,07:58:19,07:58:19,3513,2,,,,266.1,0
25701060,07:59:56,07:59:56,3514,3,,,,646.77,0
25701060,08:01:24,08:01:24,8595,4,,,,1026.43,0
25701060,08:02:19,08:02:19,3516,5,,,,1253.51,0
25701060,08:02:59,08:02:59,3517,6,,,,1376.21,0
25701060,08:04:18,08:04:18,3518,7,,,,1683.82,0
25701060,08:05:03,08:05:03,3519,8,,,,1857.51,0
25701060,08:07:41,08:07:41,3520,9,,,,2406.11,0
25701060,08:08:45,08:08:45,3521,10,,,,2647.29,0
25701060,08:11:12,08:11:12,3522,11,,,,2885.71,0
25701060,08:13:51,08:13:51,3523,12,,,,3342.44,0
25701060,08:14:49,08:14:49,9512,13,,,,3543.64,0
25701060,08:15:18,08:15:18,6489,14,,,,3671.11,0
25701060,08:16:00,08:16:00,6490,15,,,,3857.29,0
25701060,08:17:27,08:17:27,6491,16,,,,4367.11,0
25701060,08:18:23,08:18:23,4867,17,,,,4680.1,0
25701060,08:18:57,08:18:57,4868,18,,,,4816.11,0
25701060,08:19:55,08:19:55,8076,19,,,,5069.65,0
25701060,08:21:01,08:21:01,10035,20,,,,5359.48,0
25701060,08:22:13,08:22:13,6597,21,,,,5665.36,0
25701060,08:23:56,08:23:56,6598,22,,,,6158.18,0
25701060,08:24:48,08:24:48,3105,23,,,,6357.06,0
25701060,08:25:54,08:25:54,7834,24,,,,6635.95,0
25701060,08:27:48,08:27:48,9513,25,,,,7270.36,0
25701060,08:29:04,08:29:04,5935,26,,,,7632.18,0
25701060,08:29:49,08:29:49,5936,27,,,,7866.21,0
25701060,08:32:15,08:32:15,3291,28,,,,8119.55,0
25701060,08:33:00,08:33:00,9644,29,,1,,8391.04,
18181020,15:02:00,15:02:00,10229,1,,1,1,0,
18181020,15:09:00,15:09:00,10230,2,,,,39.99,
18181020,15:10:14,15:10:14,1452,3,,,,455.3,0
18181020,15:10:31,15:10:31,1453,4,,,,573.21,0
18181020,15:11:20,15:11:20,1454,5,,,,870.84,0
18181020,15:13:18,15:13:18,1455,6,,,,1508.89,0
18181020,15:14:07,15:14:07,1392,7,,,,1749.46,0
18181020,15:15:25,15:15:25,1393,8,,,,2257.49,0
18181020,15:15:56,15:15:56,1394,9,,,,2474.85,0
18181020,15:16:28,15:16:28,1395,10,,,,2768.56,0
18181020,15:17:13,15:17:13,1396,11,,,,3061.31,0
18181020,15:18:00,15:18:00,1189,12,,,,3328.42,
18181020,15:18:55,15:18:55,1190,13,,,,3648.46,0
18181020,15:19:39,15:19:39,1318,14,,,,3903.54,0
18181020,15:20:23,15:20:23,8957,15,,,,4069.4,0
18181020,15:21:32,15:21:32,1195,16,,,,4307.04,0
18181020,15:22:25,15:22:25,1196,17,,,,4518.3,0
18181020,15:23:09,15:23:09,1197,18,,,,4696.64,0
18181020,15:24:15,15:24:15,1198,19,,,,4981.39,0
18181020,15:26:06,15:26:06,6894,20,,,,5452.5,0
18181020,15:26:55,15:26:55,1346,21,,,,5671.93,0
18181020,15:29:00,15:29:00,9922,22,,1,,6284.64,
18181030,15:02:00,15:02:00,10229,1,,1,1,0,
18181030,15:09:00,15:09:00,10230,2,,,,39.99,
18181030,15:10:14,15:10:14,1452,3,,,,455.3,0
18181030,15:10:31,15:10:31,1453,4,,,,573.21,0
18181030,15:11:20,15:11:20,1454,5,,,,870.84,0
18181030,15:13:18,15:13:18,1455,6,,,,1508.89,0
18181030,15:14:07,15:14:07,1392,7,,,,1749.46,0
18181030,15:15:25,15:15:25,1393,8,,,,2257.49,0
18181030,15:15:56,15:15:56,1394,9,,,,2474.85,0
18181030,15:16:28,15:16:28,1395,10,,,,2768.56,0
18181030,15:17:13,15:17:13,1396,11,,,,3061.31,0
18181030,15:18:00,15:18:00,1189,12,,,,3328.42,
18181030,15:18:55,15:18:55,1190,13,,,,3648.46,0
18181030,15:19:39,15:19:39,1318,14,,,,3903.54,0
18181030,15:20:23,15:20:23,8957,15,,,,4069.4,0
18181030,15:21:32,15:21:32,1195,16,,,,4307.04,0
18181030,15:22:25,15:22:25,1196,17,,,,4518.3,0
18181030,15:23:09,15:23:09,1197,18,,,,4696.64,0
18181030,15:24:15,15:24:15,1198,19,,,,4981.39,0
18181030,15:26:06,15:26:06,6894,20,,,,5452.5,0
18181030,15:26:55,15:26:55,1346,21,,,,5671.93,0
18181030,15:29:00,15:29:00,9922,22,,1,,6284.64,
18181040,15:02:00,15:02:00,10229,1,,1,1,0,
18181040,15:09:00,15:09:00,10230,2,,,,39.99,
18181040,15:10:14,15:10:14,1452,3,,,,455.3,0
18181040,15:10:31,15:10:31,1453,4,,,,573.21,0
18181040,15:11:20,15:11:20,1454,5,,,,870.84,0
18181040,15:13:18,15:13:18,1455,6,,,,1508.89,0
18181040,15:14:07,15:14:07,1392,7,,,,1749.46,0
18181040,15:15:25,15:15:25,1393,8,,,,2257.49,0
18181040,15:15:56,15:15:56,1394,9,,,,2474.85,0
18181040,15:16:28,15:16:28,1395,10,,,,2768.56,0
18181040,15:17:13,15:17:13,1396,11,,,,3061.31,0
18181040,15:18:00,15:18:00,1189,12,,,,3328.42,
18181040,15:18:55,15:18:55,1190,13,,,,3648.46,0
18181040,15:19:39,15:19:39,1318,14,,,,3903.54,0
18181040,15:20:23,15:20:23,8957,15,,,,4069.4,0
18181040,15:21:32,15:21:32,1195,16,,,,4307.04,0
18181040,15:22:25,15:22:25,1196,17,,,,4518.3,0
18181040,15:23:09,15:23:09,1197,18,,,,4696.64,0
18181040,15:24:15,15:24:15,1198,19,,,,4981.39,0
18181040,15:26:06,15:26:06,6894,20,,,,5452.5,0
18181040,15:26:55,15:26:55,1346,21,,,,5671.93,0
18181040,15:29:00,15:29:00,9922,22,,1,,6284.64,
18181050,15:02:00,15:02:00,10229,1,,1,1,0,
18181050,15:09:00,15:09:00,10230,2,,,,39.99,
18181050,15:10:14,15:10:14,1452,3,,,,455.3,0
18181050,15:10:31,15:10:31,1453,4,,,,573.21,0
18181050,15:11:20,15:11:20,1454,5,,,,870.84,0
18181050,15:13:18,15:13:18,1455,6,,,,1508.89,0
18181050,15:14:07,15:14:07,1392,7,,,,1749.46,0
18181050,15:15:25,15:15:25,1393,8,,,,2257.49,0
18181050,15:15:56,15:15:56,1394,9,,,,2474.85,0
18181050,15:16:28,15:16:28,1395,10,,,,2768.56,0
18181050,15:17:13,15:17:13,1396,11,,,,3061.31,0
18181050,15:18:00,15:18:00,1189,12,,,,3328.42,
18181050,15:18:55,15:18:55,1190,13,,,,3648.46,0
18181050,15:19:39,15:19:39,1318,14,,,,3903.54,0
18181050,15:20:23,15:20:23,8957,15,,,,4069.4,0
18181050,15:21:32,15:21:32,1195,16,,,,4307.04,0
18181050,15:22:25,15:22:25,1196,17,,,,4518.3,0
18181050,15:23:09,15:23:09,1197,18,,,,4696.64,0
18181050,15:24:15,15:24:15,1198,19,,,,4981.39,0
18181050,15:26:06,15:26:06,6894,20,,,,5452.5,0
18181050,15:26:55,15:26:55,1346,21,,,,5671.93,0
18181050,15:29:00,15:29:00,9922,22,,1,,6284.64,
18181060,15:02:00,15:02:00,10229,1,,1,1,0,
18181060,15:09:00,15:09:00,10230,2,,,,39.99,
18181060,15:10:14,15:10:14,1452,3,,,,455.3,0
18181060,15:10:31,15:10:31,1453,4,,,,573.21,0
18181060,15:11:20,15:11:20,1454,5,,,,870.84,0
18181060,15:13:18,15:13:18,1455,6,,,,1508.89,0
18181060,15:14:07,15:14:07,1392,7,,,,1749.46,0
18181060,15:15:25,15:15:25,1393,8,,,,2257.49,0
18181060,15:15:56,15:15:56,1394,9,,,,2474.85,0
18181060,15:16:28,15:16:28,1395,10,,,,2768.56,0
18181060,15:17:13,15:17:13,1396,11,,,,3061.31,0
18181060,15:18:00,15:18:00,1189,12,,,,3328.42,
18181060,15:18:55,15:18:55,1190,13,,,,3648.46,0
18181060,15:19:39,15:19:39,1318,14,,,,3903.54,0
18181060,15:20:23,15:20:23,8957,15,,,,4069.4,0
18181060,15:21:32,15:21:32,1195,16,,,,4307.04,0
18181060,15:22:25,15:22:25,1196,17,,,,4518.3,0
18181060,15:23:09,15:23:09,1197,18,,,,4696.64,0
18181060,15:24:15,15:24:15,1198,19,,,,4981.39,0
18181060,15:26:06,15:26:06,6894,20,,,,5452.5,0
18181060,15:26:55,15:26:55,1346,21,,,,5671.93,0
18181060,15:29:00,15:29:00,9922,22,,1,,6284.64,
16822020,08:08:00,08:08:00,10144,1,,,1,0,
16822020,08:09:25,08:09:25,1398,2,,,,487.91,0
16822020,08:09:59,08:09:59,6893,3,,,,703.69,0
16822020,08:10:58,08:10:58,1200,4,,,,1083.89,0
16822020,08:11:28,08:11:28,1201,5,,,,1268.64,0
16822020,08:12:17,08:12:17,1202,6,,,,1534.2,0
16822020,08:12:47,08:12:47,1203,7,,,,1721.32,0
16822020,08:13:54,08:13:54,1291,8,,,,2038.19,0
16822020,08:14:30,08:14:30,1292,9,,,,2174.47,0
16822020,08:15:07,08:15:07,1293,10,,,,2339.11,0
16822020,08:16:00,08:16:00,1208,11,,,,2583.71,
16822020,08:16:52,08:16:52,1209,12,,,,2820,0
16822020,08:17:53,08:17:53,1347,13,,,,2994.12,0
16822020,08:18:45,08:18:45,1348,14,,,,3252.03,0
16822020,08:19:40,08:19:40,1349,15,,,,3534.41,0
16822020,08:20:29,08:20:29,1350,16,,,,3777.45,0
16822020,08:21:12,08:21:12,1351,17,,,,4027.12,0
16822020,08:23:28,08:23:28,1410,18,,,,4646.59,0
16822020,08:26:14,08:26:14,1411,19,,,,5373.64,0
16822020,08:26:56,08:26:56,1412,20,,,,5584.93,0
16822020,08:27:28,08:27:28,1413,21,,,,5759.93,0
16822020,08:29:00,08:29:00,10230,22,,1,,6160.66,
16822030,08:08:00,08:08:00,10144,1,,,1,0,
16822030,08:09:25,08:09:25,1398,2,,,,487.91,0
16822030,08:09:59,08:09:59,6893,3,,,,703.69,0
16822030,08:10:58,08:10:58,1200,4,,,,1083.89,0
16822030,08:11:28,08:11:28,1201,5,,,,1268.64,0
16822030,08:12:17,08:12:17,1202,6,,,,1534.2,0
16822030,08:12:47,08:12:47,1203,7,,,,1721.32,0
16822030,08:13:54,08:13:54,1291,8,,,,2038.19,0
16822030,08:14:30,08:14:30,1292,9,,,,2174.47,0
16822030,08:15:07,08:15:07,1293,10,,,,2339.11,0
16822030,08:16:00,08:16:00,1208,11,,,,2583.71,
16822030,08:16:52,08:16:52,1209,12,,,,2820,0
16822030,08:17:53,08:17:53,1347,13,,,,2994.12,0
16822030,08:18:45,08:18:45,1348,14,,,,3252.03,0
16822030,08:19:40,08:19:40,1349,15,,,,3534.41,0
16822030,08:20:29,08:20:29,1350,16,,,,3777.45,0
16822030,08:21:12,08:21:12,1351,17,,,,4027.12,0
16822030,08:23:28,08:23:28,1410,18,,,,4646.59,0
16822030,08:26:14,08:26:14,1411,19,,,,5373.64,0
16822030,08:26:56,08:26:56,1412,20,,,,5584.93,0
16822030,08:27:28,08:27:28,1413,21,,,,5759.93,0
16822030,08:29:00,08:29:00,10230,22,,1,,6160.66,
16822040,08:08:00,08:08:00,10144,1,,,1,0,
16822040,08:09:25,08:09:25,1398,2,,,,487.91,0
16822040,08:09:59,08:09:59,6893,3,,,,703.69,0
16822040,08:10:58,08:10:58,1200,4,,,,1083.89,0
16822040,08:11:28,08:11:28,1201,5,,,,1268.64,0
16822040,08:12:17,08:12:17,1202,6,,,,1534.2,0
16822040,08:12:47,08:12:47,1203,7,,,,1721.32,0
16822040,08:13:54,08:13:54,1291,8,,,,2038.19,0
16822040,08:14:30,08:14:30,1292,9,,,,2174.47,0
16822040,08:15:07,08:15:07,1293,10,,,,2339.11,0
16822040,08:16:00,08:16:00,1208,11,,,,2583.71,
16822040,08:16:52,08:16:52,1209,12,,,,2820,0
16822040,08:17:53,08:17:53,1347,13,,,,2994.12,0
16822040,08:18:45,08:18:45,1348,14,,,,3252.03,0
16822040,08:19:40,08:19:40,1349,15,,,,3534.41,0
16822040,08:20:29,08:20:29,1350,16,,,,3777.45,0
16822040,08:21:12,08:21:12,1351,17,,,,4027.12,0
16822040,08:23:28,08:23:28,1410,18,,,,4646.59,0
16822040,08:26:14,08:26:14,1411,19,,,,5373.64,0
16822040,08:26:56,08:26:56,1412,20,,,,5584.93,0
16822040,08:27:28,08:27:28,1413,21,,,,5759.93,0
16822040,08:29:00,08:29:00,10230,22,,1,,6160.66,
16822050,08:08:00,08:08:00,10144,1,,,1,0,
16822050,08:09:25,08:09:25,1398,2,,,,487.91,0
16822050,08:09:59,08:09:59,6893,3,,,,703.69,0
16822050,08:10:58,08:10:58,1200,4,,,,1083.89,0
16822050,08:11:28,08:11:28,1201,5,,,,1268.64,0
16822050,08:12:17,08:12:17,1202,6,,,,1534.2,0
16822050,08:12:47,08:12:47,1203,7,,,,1721.32,0
16822050,08:13:54,08:13:54,1291,8,,,,2038.19,0
16822050,08:14:30,08:14:30,1292,9,,,,2174.47,0
16822050,08:15:07,08:15:07,1293,10,,,,2339.11,0
16822050,08:16:00,08:16:00,1208,11,,,,2583.71,
16822050,08:16:52,08:16:52,1209,12,,,,2820,0
16822050,08:17:53,08:17:53,1347,13,,,,2994.12,0
16822050,08:18:45,08:18:45,1348,14,,,,3252.03,0
16822050,08:19:40,08:19:40,1349,15,,,,3534.41,0
16822050,08:20:29,08:20:29,1350,16,,,,3777.45,0
16822050,08:21:12,08:21:12,1351,17,,,,4027.12,0
16822050,08:23:28,08:23:28,1410,18,,,,4646.59,0
16822050,08:26:14,08:26:14,1411,19,,,,5373.64,0
16822050,08:26:56,08:26:56,1412,20,,,,5584.93,0
16822050,08:27:28,08:27:28,1413,21,,,,5759.93,0
16822050,08:29:00,08:29:00,10230,22,,1,,6160.66,
16822060,08:08:00,08:08:00,10144,1,,,1,0,
16822060,08:09:25,08:09:25,1398,2,,,,487.91,0
16822060,08:09:59,08:09:59,6893,3,,,,703.69,0
16822060,08:10:58,08:10:58,1200,4,,,,1083.89,0
16822060,08:11:28,08:11:28,1201,5,,,,1268.64,0
16822060,08:12:17,08:12:17,1202,6,,,,1534.2,0
16822060,08:12:47,08:12:47,1203,7,,,,1721.32,0
16822060,08:13:54,08:13:54,1291,8,,,,2038.19,0
16822060,08:14:30,08:14:30,1292,9,,,,2174.47,0
16822060,08:15:07,08:15:07,1293,10,,,,2339.11,0
16822060,08:16:00,08:16:00,1208,11,,,,2583.71,
16822060,08:16:52,08:16:52,1209,12,,,,2820,0
16822060,08:17:53,08:17:53,1347,13,,,,2994.12,0
16822060,08:18:45,08:18:45,1348,14,,,,3252.03,0
16822060,08:19:40,08:19:40,1349,15,,,,3534.41,0
16822060,08:20:29,08:20:29,1350,16,,,,3777.45,0
16822060,08:21:12,08:21:12,1351,17,,,,4027.12,0
16822060,08:23:28,08:23:28,1410,18,,,,4646.59,0
16822060,08:26:14,08:26:14,1411,19,,,,5373.64,0
16822060,08:26:56,08:26:56,1412,20,,,,5584.93,0
16822060,08:27:28,08:27:28,1413,21,,,,5759.93,0
16822060,08:29:00,08:29:00,10230,22,,1,,6160.66,
746020,08:03:00,08:03:00,10144,1,,,1,0,
746020,08:04:25,08:04:25,1398,2,,,,487.91,0
746020,08:04:59,08:04:59,6893,3,,,,703.69,0
746020,08:05:58,08:05:58,1200,4,,,,1083.89,0
746020,08:06:28,08:06:28,1201,5,,,,1268.64,0
746020,08:07:17,08:07:17,1202,6,,,,1534.2,0
746020,08:07:47,08:07:47,1203,7,,,,1721.32,0
746020,08:08:54,08:08:54,1291,8,,,,2038.19,0
746020,08:09:30,08:09:30,1292,9,,,,2174.47,0
746020,08:10:07,08:10:07,1293,10,,,,2339.11,0
746020,08:11:00,08:11:00,1208,11,,,,2583.71,
746020,08:11:52,08:11:52,1209,12,,,,2820,0
746020,08:12:53,08:12:53,1347,13,,,,2994.12,0
746020,08:13:45,08:13:45,1348,14,,,,3252.03,0
746020,08:14:40,08:14:40,1349,15,,,,3534.41,0
746020,08:15:29,08:15:29,1350,16,,,,3777.45,0
746020,08:16:12,08:16:12,1351,17,,,,4027.12,0
746020,08:18:28,08:18:28,1410,18,,,,4646.59,0
746020,08:21:14,08:21:14,1411,19,,,,5373.64,0
746020,08:21:56,08:21:56,1412,20,,,,5584.93,0
746020,08:22:28,08:22:28,1413,21,,,,5759.93,0
746020,08:24:00,08:24:00,10230,22,,1,,6160.66,
746030,08:03:00,08:03:00,10144,1,,,1,0,
746030,08:04:25,08:04:25,1398,2,,,,487.91,0
746030,08:04:59,08:04:59,6893,3,,,,703.69,0
746030,08:05:58,08:05:58,1200,4,,,,1083.89,0
746030,08:06:28,08:06:28,1201,5,,,,1268.64,0
746030,08:07:17,08:07:17,1202,6,,,,1534.2,0
746030,08:07:47,08:07:47,1203,7,,,,1721.32,0
746030,08:08:54,08:08:54,1291,8,,,,2038.19,0
746030,08:09:30,08:09:30,1292,9,,,,2174.47,0
746030,08:10:07,08:10:07,1293,10,,,,2339.11,0
746030,08:11:00,08:11:00,1208,11,,,,2583.71,
746030,08:11:52,08:11:52,1209,12,,,,2820,0
746030,08:12:53,08:12:53,1347,13,,,,2994.12,0
746030,08:13:45,08:13:45,1348,14,,,,3252.03,0
746030,08:14:40,08:14:40,1349,15,,,,3534.41,0
746030,08:15:29,08:15:29,1350,16,,,,3777.45,0
746030,08:16:12,08:16:12,1351,17,,,,4027.12,0
746030,08:18:28,08:18:28,1410,18,,,,4646.59,0
746030,08:21:14,08:21:14,1411,19,,,,5373.64,0
746030,08:21:56,08:21:56,1412,20,,,,5584.93,0
746030,08:22:28,08:22:28,1413,21,,,,5759.93,0
746030,08:24:00,08:24:00,10230,22,,1,,6160.66,
746040,08:03:00,08:03:00,10144,1,,,1,0,
746040,08:04:25,08:04:25,1398,2,,,,487.91,0
746040,08:04:59,08:04:59,6893,3,,,,703.69,0
746040,08:05:58,08:05:58,1200,4,,,,1083.89,0
746040,08:06:28,08:06:28,1201,5,,,,1268.64,0
746040,08:07:17,08:07:17,1202,6,,,,1534.2,0
746040,08:07:47,08:07:47,1203,7,,,,1721.32,0
746040,08:08:54,08:08:54,1291,8,,,,2038.19,0
746040,08:09:30,08:09:30,1292,9,,,,2174.47,0
746040,08:10:07,08:10:07,1293,10,,,,2339.11,0
746040,08:11:00,08:11:00,1208,11,,,,2583.71,
746040,08:11:52,08:11:52,1209,12,,,,2820,0
746040,08:12:53,08:12:53,1347,13,,,,2994.12,0
746040,08:13:45,08:13:45,1348,14,,,,3252.03,0
746040,08:14:40,08:14:40,1349,15,,,,3534.41,0
746040,08:15:29,08:15:29,1350,16,,,,3777.45,0
746040,08:16:12,08:16:12,1351,17,,,,4027.12,0
746040,08:18:28,08:18:28,1410,18,,,,4646.59,0
746040,08:21:14,08:21:14,1411,19,,,,5373.64,0
746040,08:21:56,08:21:56,1412,20,,,,5584.93,0
746040,08:22:28,08:22:28,1413,21,,,,5759.93,0
746040,08:24:00,08:24:00,10230,22,,1,,6160.66,
746050,08:03:00,08:03:00,10144,1,,,1,0,
746050,08:04:25,08:04:25,1398,2,,,,487.91,0
746050,08:04:59,08:04:59,6893,3,,,,703.69,0
746050,08:05:58,08:05:58,1200,4,,,,1083.89,0
746050,08:06:28,08:06:28,1201,5,,,,1268.64,0
746050,08:07:17,08:07:17,1202,6,,,,1534.2,0
746050,08:07:47,08:07:47,1203,7,,,,1721.32,0
746050,08:08:54,08:08:54,1291,8,,,,2038.19,0
746050,08:09:30,08:09:30,1292,9,,,,2174.47,0
746050,08:10:07,08:10:07,1293,10,,,,2339.11,0
746050,08:11:00,08:11:00,1208,11,,,,2583.71,
746050,08:11:52,08:11:52,1209,12,,,,2820,0
746050,08:12:53,08:12:53,1347,13,,,,2994.12,0
746050,08:13:45,08:13:45,1348,14,,,,3252.03,0
746050,08:14:40,08:14:40,1349,15,,,,3534.41,0
746050,08:15:29,08:15:29,1350,16,,,,3777.45,0
746050,08:16:12,08:16:12,1351,17,,,,4027.12,0
746050,08:18:28,08:18:28,1410,18,,,,4646.59,0
746050,08:21:14,08:21:14,1411,19,,,,5373.64,0
746050,08:21:56,08:21:56,1412,20,,,,5584.93,0
746050,08:22:28,08:22:28,1413,21,,,,5759.93,0
746050,08:24:00,08:24:00,10230,22,,1,,6160.66,
746060,08:03:00,08:03:00,10144,1,,,1,0,
746060,08:04:25,08:04:25,1398,2,,,,487.91,0
746060,08:04:59,08:04:59,6893,3,,,,703.69,0
746060,08:05:58,08:05:58,1200,4,,,,1083.89,0
746060,08:06:28,08:06:28,1201,5,,,,1268.64,0
746060,08:07:17,08:07:17,1202,6,,,,1534.2,0
746060,08:07:47,08:07:47,1203,7,,,,1721.32,0
746060,08:08:54,08:08:54,1291,8,,,,2038.19,0
746060,08:09:30,08:09:30,1292,9,,,,2174.47,0
746060,08:10:07,08:10:07,1293,10,,,,2339.11,0
746060,08:11:00,08:11:00,1208,11,,,,2583.71,
746060,08:11:52,08:11:52,1209,12,,,,2820,0
746060,08:12:53,08:12:53,1347,13,,,,2994.12,0
746060,08:13:45,08:13:45,1348,14,,,,3252.03,0
746060,08:14:40,08:14:40,1349,15,,,,3534.41,0
746060,08:15:29,08:15:29,1350,16,,,,3777.45,0
746060,08:16:12,08:16:12,1351,17,,,,4027.12,0
746060,08:18:28,08:18:28,1410,18,,,,4646.59,0
746060,08:21:14,08:21:14,1411,19,,,,5373.64,0
746060,08:21:56,08:21:56,1412,20,,,,5584.93,0
746060,08:22:28,08:22:28,1413,21,,,,5759.93,0
746060,08:24:00,08:24:00,10230,22,,1,,6160.66,
16500020,07:30:00,07:30:00,9482,1,,,1,0,
16500020,07:30:21,07:30:21,241,2,,,,202.13,0
16500020,07:31:55,07:31:55,8242,3,,,,633.9,0
16500020,07:32:30,07:32:30,8243,4,,,,995.74,0
16500020,07:32:55,07:32:55,8244,5,,,,1186.43,0
16500020,07:34:08,07:34:08,6944,6,,,,1805.41,0
16500020,07:34:32,07:34:32,6945,7,,,,2051.48,0
16500020,07:34:59,07:34:59,6946,8,,,,2360.67,0
16500020,07:35:38,07:35:38,8935,9,,,,2684.04,0
16500020,07:36:56,07:36:56,3158,10,,,,3113.32,0
16500020,07:37:21,07:37:21,3159,11,,,,3338.46,0
16500020,07:38:00,07:38:00,7244,12,,,,3741.88,
16500020,07:38:46,07:38:46,3246,13,,,,4125.81,0
16500020,07:38:59,07:38:59,7770,14,,,,4198.19,0
16500020,07:39:54,07:39:54,9469,15,,,,4553.63,0
16500020,07:41:11,07:41:11,8067,16,,,,4871.02,0
16500020,07:41:51,07:41:51,9470,17,,,,5132.47,0
16500020,07:42:46,07:42:46,7773,18,,,,5334.75,0
16500020,07:44:15,07:44:15,7774,19,,,,5893.28,0
16500020,07:45:34,07:45:34,7533,20,,,,6611.76,0
16500020,07:46:00,07:46:00,1665,21,,,,6853.52,
16500020,07:46:23,07:46:23,1666,22,,,,7057.96,0
16500020,07:47:19,07:47:19,1588,23,,,,7460.85,0
16500020,07:47:57,07:47:57,1589,24,,,,7758.72,0
16500020,07:48:43,07:48:43,1590,25,,,,8093.86,0
16500020,07:49:15,07:49:15,1591,26,,,,8372.17,0
16500020,07:50:09,07:50:09,1592,27,,,,8775.78,0
16500020,07:50:37,07:50:37,1593,28,,,,8989.92,0
16500020,07:51:01,07:51:01,1594,29,,,,9183.44,0
16500020,07:51:22,07:51:22,1595,30,,,,9345.62,0
16500020,07:51:57,07:51:57,1596,31,,,,9641.96,0
16500020,07:54:37,07:54:37,1382,32,,,,10225.51,0
16500020,07:55:02,07:55:02,1383,33,,,,10391.83,0
16500020,07:55:20,07:55:20,1384,34,,,,10520.49,0
16500020,07:56:00,07:56:00,1385,35,,,,10835.37,
16500020,07:57:20,07:57:20,1386,36,,,,11283.39,0
16500020,07:59:01,07:59:01,1387,37,,,,11879.42,0
16500020,07:59:42,07:59:42,1388,38,,,,12122.83,0
16500020,08:00:19,08:00:19,1389,39,,,,12329.64,0
16500020,08:01:07,08:01:07,1390,40,,,,12657.65,0
16500020,08:01:35,08:01:35,1391,41,,,,12798.61,0
16500020,08:03:10,08:03:10,1410,42,,,,13337.77,0
16500020,08:05:35,08:05:35,1411,43,,,,14064.82,0
16500020,08:06:11,08:06:11,1412,44,,,,14276.11,0
16500020,08:06:40,08:06:40,1413,45,,,,14451.11,0
16500020,08:08:00,08:08:00,10230,46,,1,,14851.84,
16500030,07:30:00,07:30:00,9482,1,,,1,0,
16500030,07:30:21,07:30:21,241,2,,,,202.13,0
16500030,07:31:55,07:31:55,8242,3,,,,633.9,0
16500030,07:32:30,07:32:30,8243,4,,,,995.74,0
16500030,07:32:55,07:32:55,8244,5,,,,1186.43,0
16500030,07:34:08,07:34:08,6944,6,,,,1805.41,0
16500030,07:34:32,07:34:32,6945,7,,,,2051.48,0
16500030,07:34:59,07:34:59,6946,8,,,,2360.67,0
16500030,07:35:38,07:35:38,8935,9,,,,2684.04,0
16500030,07:36:56,07:36:56,3158,10,,,,3113.32,0
16500030,07:37:21,07:37:21,3159,11,,,,3338.46,0
16500030,07:38:00,07:38:00,7244,12,,,,3741.88,
16500030,07:38:46,07:38:46,3246,13,,,,4125.81,0
16500030,07:38:59,07:38:59,7770,14,,,,4198.19,0
16500030,07:39:54,07:39:54,9469,15,,,,4553.63,0
16500030,07:41:11,07:41:11,8067,16,,,,4871.02,0
16500030,07:41:51,07:41:51,9470,17,,,,5132.47,0
16500030,07:42:46,07:42:46,7773,18,,,,5334.75,0
16500030,07:44:15,07:44:15,7774,19,,,,5893.28,0
16500030,07:45:34,07:45:34,7533,20,,,,6611.76,0
16500030,07:46:00,07:46:00,1665,21,,,,6853.52,
16500030,07:46:23,07:46:23,1666,22,,,,7057.96,0
16500030,07:47:19,07:47:19,1588,23,,,,7460.85,0
16500030,07:47:57,07:47:57,1589,24,,,,7758.72,0
16500030,07:48:43,07:48:43,1590,25,,,,8093.86,0
16500030,07:49:15,07:49:15,1591,26,,,,8372.17,0
16500030,07:50:09,07:50:09,1592,27,,,,8775.78,0
16500030,07:50:37,07:50:37,1593,28,,,,8989.92,0
16500030,07:51:01,07:51:01,1594,29,,,,9183.44,0
16500030,07:51:22,07:51:22,1595,30,,,,9345.62,0
16500030,07:51:57,07:51:57,1596,31,,,,9641.96,0
16500030,07:54:37,07:54:37,1382,32,,,,10225.51,0
16500030,07:55:02,07:55:02,1383,33,,,,10391.83,0
16500030,07:55:20,07:55:20,1384,34,,,,10520.49,0
16500030,07:56:00,07:56:00,1385,35,,,,10835.37,
16500030,07:57:20,07:57:20,1386,36,,,,11283.39,0
16500030,07:59:01,07:59:01,1387,37,,,,11879.42,0
16500030,07:59:42,07:59:42,1388,38,,,,12122.83,0
16500030,08:00:19,08:00:19,1389,39,,,,12329.64,0
16500030,08:01:07,08:01:07,1390,40,,,,12657.65,0
16500030,08:01:35,08:01:35,1391,41,,,,12798.61,0
16500030,08:03:10,08:03:10,1410,42,,,,13337.77,0
16500030,08:05:35,08:05:35,1411,43,,,,14064.82,0
16500030,08:06:11,08:06:11,1412,44,,,,14276.11,0
16500030,08:06:40,08:06:40,1413,45,,,,14451.11,0
16500030,08:08:00,08:08:00,10230,46,,1,,14851.84,
16500040,07:30:00,07:30:00,9482,1,,,1,0,
16500040,07:30:21,07:30:21,241,2,,,,202.13,0
16500040,07:31:55,07:31:55,8242,3,,,,633.9,0
16500040,07:32:30,07:32:30,8243,4,,,,995.74,0
16500040,07:32:55,07:32:55,8244,5,,,,1186.43,0
16500040,07:34:08,07:34:08,6944,6,,,,1805.41,0
16500040,07:34:32,07:34:32,6945,7,,,,2051.48,0
16500040,07:34:59,07:34:59,6946,8,,,,2360.67,0
16500040,07:35:38,07:35:38,8935,9,,,,2684.04,0
16500040,07:36:56,07:36:56,3158,10,,,,3113.32,0
16500040,07:37:21,07:37:21,3159,11,,,,3338.46,0
16500040,07:38:00,07:38:00,7244,12,,,,3741.88,
16500040,07:38:46,07:38:46,3246,13,,,,4125.81,0
16500040,07:38:59,07:38:59,7770,14,,,,4198.19,0
16500040,07:39:54,07:39:54,9469,15,,,,4553.63,0
16500040,07:41:11,07:41:11,8067,16,,,,4871.02,0
16500040,07:41:51,07:41:51,9470,17,,,,5132.47,0
16500040,07:42:46,07:42:46,7773,18,,,,5334.75,0
16500040,07:44:15,07:44:15,7774,19,,,,5893.28,0
16500040,07:45:34,07:45:34,7533,20,,,,6611.76,0
16500040,07:46:00,07:46:00,1665,21,,,,6853.52,
16500040,07:46:23,07:46:23,1666,22,,,,7057.96,0
16500040,07:47:19,07:47:19,1588,23,,,,7460.85,0
16500040,07:47:57,07:47:57,1589,24,,,,7758.72,0
16500040,07:48:43,07:48:43,1590,25,,,,8093.86,0
16500040,07:49:15,07:49:15,1591,26,,,,8372.17,0
16500040,07:50:09,07:50:09,1592,27,,,,8775.78,0
16500040,07:50:37,07:50:37,1593,28,,,,8989.92,0
16500040,07:51:01,07:51:01,1594,29,,,,9183.44,0
16500040,07:51:22,07:51:22,1595,30,,,,9345.62,0
16500040,07:51:57,07:51:57,1596,31,,,,9641.96,0
16500040,07:54:37,07:54:37,1382,32,,,,10225.51,0
16500040,07:55:02,07:55:02,1383,33,,,,10391.83,0
16500040,07:55:20,07:55:20,1384,34,,,,10520.49,0
16500040,07:56:00,07:56:00,1385,35,,,,10835.37,
16500040,07:57:20,07:57:20,1386,36,,,,11283.39,0
16500040,07:59:01,07:59:01,1387,37,,,,11879.42,0
16500040,07:59:42,07:59:42,1388,38,,,,12122.83,0
16500040,08:00:19,08:00:19,1389,39,,,,12329.64,0
16500040,08:01:07,08:01:07,1390,40,,,,12657.65,0
16500040,08:01:35,08:01:35,1391,41,,,,12798.61,0
16500040,08:03:10,08:03:10,1410,42,,,,13337.77,0
16500040,08:05:35,08:05:35,1411,43,,,,14064.82,0
16500040,08:06:11,08:06:11,1412,44,,,,14276.11,0
16500040,08:06:40,08:06:40,1413,45,,,,14451.11,0
16500040,08:08:00,08:08:00,10230,46,,1,,14851.84,
16500050,07:30:00,07:30:00,9482,1,,,1,0,
16500050,07:30:21,07:30:21,241,2,,,,202.13,0
16500050,07:31:55,07:31:55,8242,3,,,,633.9,0
16500050,07:32:30,07:32:30,8243,4,,,,995.74,0
16500050,07:32:55,07:32:55,8244,5,,,,1186.43,0
16500050,07:34:08,07:34:08,6944,6,,,,1805.41,0
16500050,07:34:32,07:34:32,6945,7,,,,2051.48,0
16500050,07:34:59,07:34:59,6946,8,,,,2360.67,0
16500050,07:35:38,07:35:38,8935,9,,,,2684.04,0
16500050,07:36:56,07:36:56,3158,10,,,,3113.32,0
16500050,07:37:21,07:37:21,3159,11,,,,3338.46,0
16500050,07:38:00,07:38:00,7244,12,,,,3741.88,
16500050,07:38:46,07:38:46,3246,13,,,,4125.81,0
16500050,07:38:59,07:38:59,7770,14,,,,4198.19,0
16500050,07:39:54,07:39:54,9469,15,,,,4553.63,0
16500050,07:41:11,07:41:11,8067,16,,,,4871.02,0
16500050,07:41:51,07:41:51,9470,17,,,,5132.47,0
16500050,07:42:46,07:42:46,7773,18,,,,5334.75,0
16500050,07:44:15,07:44:15,7774,19,,,,5893.28,0
16500050,07:45:34,07:45:34,7533,20,,,,6611.76,0
16500050,07:46:00,07:46:00,1665,21,,,,6853.52,
16500050,07:46:23,07:46:23,1666,22,,,,7057.96,0
16500050,07:47:19,07:47:19,1588,23,,,,7460.85,0
16500050,07:47:57,07:47:57,1589,24,,,,7758.72,0
16500050,07:48:43,07:48:43,1590,25,,,,8093.86,0
16500050,07:49:15,07:49:15,1591,26,,,,8372.17,0
16500050,07:50:09,07:50:09,1592,27,,,,8775.78,0
16500050,07:50:37,07:50:37,1593,28,,,,8989.92,0
16500050,07:51:01,07:51:01,1594,29,,,,9183.44,0
16500050,07:51:22,07:51:22,1595,30,,,,9345.62,0
16500050,07:51:57,07:51:57,1596,31,,,,9641.96,0
16500050,07:54:37,07:54:37,1382,32,,,,10225.51,0
16500050,07:55:02,07:55:02,1383,33,,,,10391.83,0
16500050,07:55:20,07:55:20,1384,34,,,,10520.49,0
16500050,07:56:00,07:56:00,1385,35,,,,10835.37,
16500050,07:57:20,07:57:20,1386,36,,,,11283.39,0
16500050,07:59:01,07:59:01,1387,37,,,,11879.42,0
16500050,07:59:42,07:59:42,1388,38,,,,12122.83,0
16500050,08:00:19,08:00:19,1389,39,,,,12329.64,0
16500050,08:01:07,08:01:07,1390,40,,,,12657.65,0
16500050,08:01:35,08:01:35,1391,41,,,,12798.61,0
16500050,08:03:10,08:03:10,1410,42,,,,13337.77,0
16500050,08:05:35,08:05:35,1411,43,,,,14064.82,0
16500050,08:06:11,08:06:11,1412,44,,,,14276.11,0
16500050,08:06:40,08:06:40,1413,45,,,,14451.11,0
16500050,08:08:00,08:08:00,10230,46,,1,,14851.84,
16500060,07:30:00,07:30:00,9482,1,,,1,0,
16500060,07:30:21,07:30:21,241,2,,,,202.13,0
16500060,07:31:55,07:31:55,8242,3,,,,633.9,0
16500060,07:32:30,07:32:30,8243,4,,,,995.74,0
16500060,07:32:55,07:32:55,8244,5,,,,1186.43,0
16500060,07:34:08,07:34:08,6944,6,,,,1805.41,0
16500060,07:34:32,07:34:32,6945,7,,,,2051.48,0
16500060,07:34:59,07:34:59,6946,8,,,,2360.67,0
16500060,07:35:38,07:35:38,8935,9,,,,2684.04,0
16500060,07:36:56,07:36:56,3158,10,,,,3113.32,0
16500060,07:37:21,07:37:21,3159,11,,,,3338.46,0
16500060,07:38:00,07:38:00,7244,12,,,,3741.88,
16500060,07:38:46,07:38:46,3246,13,,,,4125.81,0
16500060,07:38:59,07:38:59,7770,14,,,,4198.19,0
16500060,07:39:54,07:39:54,9469,15,,,,4553.63,0
16500060,07:41:11,07:41:11,8067,16,,,,4871.02,0
16500060,07:41:51,07:41:51,9470,17,,,,5132.47,0
16500060,07:42:46,07:42:46,7773,18,,,,5334.75,0
16500060,07:44:15,07:44:15,7774,19,,,,5893.28,0
16500060,07:45:34,07:45:34,7533,20,,,,6611.76,0
16500060,07:46:00,07:46:00,1665,21,,,,6853.52,
16500060,07:46:23,07:46:23,1666,22,,,,7057.96,0
16500060,07:47:19,07:47:19,1588,23,,,,7460.85,0
16500060,07:47:57,07:47:57,1589,24,,,,7758.72,0
16500060,07:48:43,07:48:43,1590,25,,,,8093.86,0
16500060,07:49:15,07:49:15,1591,26,,,,8372.17,0
16500060,07:50:09,07:50:09,1592,27,,,,8775.78,0
16500060,07:50:37,07:50:37,1593,28,,,,8989.92,0
16500060,07:51:01,07:51:01,1594,29,,,,9183.44,0
16500060,07:51:22,07:51:22,1595,30,,,,9345.62,0
16500060,07:51:57,07:51:57,1596,31,,,,9641.96,0
16500060,07:54:37,07:54:37,1382,32,,,,10225.51,0
16500060,07:55:02,07:55:02,1383,33,,,,10391.83,0
16500060,07:55:20,07:55:20,1384,34,,,,10520.49,0
16500060,07:56:00,07:56:00,1385,35,,,,10835.37,
16500060,07:57:20,07:57:20,1386,36,,,,11283.39,0
16500060,07:59:01,07:59:01,1387,37,,,,11879.42,0
16500060,07:59:42,07:59:42,1388,38,,,,12122.83,0
16500060,08:00:19,08:00:19,1389,39,,,,12329.64,0
16500060,08:01:07,08:01:07,1390,40,,,,12657.65,0
16500060,08:01:35,08:01:35,1391,41,,,,12798.61,0
16500060,08:03:10,08:03:10,1410,42,,,,13337.77,0
16500060,08:05:35,08:05:35,1411,43,,,,14064.82,0
16500060,08:06:11,08:06:11,1412,44,,,,14276.11,0
16500060,08:06:40,08:06:40,1413,45,,,,14451.11,0
16500060,08:08:00,08:08:00,10230,46,,1,,14851.84,
22442020,07:26:00,07:26:00,9482,1,,,1,0,
22442020,07:26:21,07:26:21,241,2,,,,202.13,0
22442020,07:27:55,07:27:55,8242,3,,,,633.9,0
22442020,07:28:30,07:28:30,8243,4,,,,995.74,0
22442020,07:28:55,07:28:55,8244,5,,,,1186.43,0
22442020,07:30:08,07:30:08,6944,6,,,,1805.41,0
22442020,07:30:32,07:30:32,6945,7,,,,2051.48,0
22442020,07:30:59,07:30:59,6946,8,,,,2360.67,0
22442020,07:31:38,07:31:38,8935,9,,,,2684.04,0
22442020,07:32:56,07:32:56,3158,10,,,,3113.32,0
22442020,07:33:21,07:33:21,3159,11,,,,3338.46,0
22442020,07:34:00,07:34:00,7244,12,,,,3741.88,
22442020,07:34:46,07:34:46,3246,13,,,,4125.81,0
22442020,07:34:59,07:34:59,7770,14,,,,4198.19,0
22442020,07:35:54,07:35:54,9469,15,,,,4553.63,0
22442020,07:37:11,07:37:11,8067,16,,,,4871.02,0
22442020,07:37:51,07:37:51,9470,17,,,,5132.47,0
22442020,07:38:46,07:38:46,7773,18,,,,5334.75,0
22442020,07:40:15,07:40:15,7774,19,,,,5893.28,0
22442020,07:41:34,07:41:34,7533,20,,,,6611.76,0
22442020,07:42:00,07:42:00,1665,21,,,,6853.52,
22442020,07:42:23,07:42:23,1666,22,,,,7057.96,0
22442020,07:43:19,07:43:19,1588,23,,,,7460.85,0
22442020,07:43:57,07:43:57,1589,24,,,,7758.72,0
22442020,07:44:43,07:44:43,1590,25,,,,8093.86,0
22442020,07:45:15,07:45:15,1591,26,,,,8372.17,0
22442020,07:46:09,07:46:09,1592,27,,,,8775.78,0
22442020,07:46:37,07:46:37,1593,28,,,,8989.92,0
22442020,07:47:01,07:47:01,1594,29,,,,9183.44,0
22442020,07:47:22,07:47:22,1595,30,,,,9345.62,0
22442020,07:47:57,07:47:57,1596,31,,,,9641.96,0
22442020,07:50:37,07:50:37,1382,32,,,,10225.51,0
22442020,07:51:02,07:51:02,1383,33,,,,10391.83,0
22442020,07:51:20,07:51:20,1384,34,,,,10520.49,0
22442020,07:52:00,07:52:00,1385,35,,,,10835.37,
22442020,07:53:20,07:53:20,1386,36,,,,11283.39,0
22442020,07:55:01,07:55:01,1387,37,,,,11879.42,0
22442020,07:55:42,07:55:42,1388,38,,,,12122.83,0
22442020,07:56:19,07:56:19,1389,39,,,,12329.64,0
22442020,07:57:07,07:57:07,1390,40,,,,12657.65,0
22442020,07:57:35,07:57:35,1391,41,,,,12798.61,0
22442020,07:59:10,07:59:10,1410,42,,,,13337.77,0
22442020,08:01:35,08:01:35,1411,43,,,,14064.82,0
22442020,08:02:11,08:02:11,1412,44,,,,14276.11,0
22442020,08:02:40,08:02:40,1413,45,,,,14451.11,0
22442020,08:04:00,08:04:00,10230,46,,1,,14851.84,
22442030,07:26:00,07:26:00,9482,1,,,1,0,
22442030,07:26:21,07:26:21,241,2,,,,202.13,0
22442030,07:27:55,07:27:55,8242,3,,,,633.9,0
22442030,07:28:30,07:28:30,8243,4,,,,995.74,0
22442030,07:28:55,07:28:55,8244,5,,,,1186.43,0
22442030,07:30:08,07:30:08,6944,6,,,,1805.41,0
22442030,07:30:32,07:30:32,6945,7,,,,2051.48,0
22442030,07:30:59,07:30:59,6946,8,,,,2360.67,0
22442030,07:31:38,07:31:38,8935,9,,,,2684.04,0
22442030,07:32:56,07:32:56,3158,10,,,,3113.32,0
22442030,07:33:21,07:33:21,3159,11,,,,3338.46,0
22442030,07:34:00,07:34:00,7244,12,,,,3741.88,
22442030,07:34:46,07:34:46,3246,13,,,,4125.81,0
22442030,07:34:59,07:34:59,7770,14,,,,4198.19,0
22442030,07:35:54,07:35:54,9469,15,,,,4553.63,0
22442030,07:37:11,07:37:11,8067,16,,,,4871.02,0
22442030,07:37:51,07:37:51,9470,17,,,,5132.47,0
22442030,07:38:46,07:38:46,7773,18,,,,5334.75,0
22442030,07:40:15,07:40:15,7774,19,,,,5893.28,0
22442030,07:41:34,07:41:34,7533,20,,,,6611.76,0
22442030,07:42:00,07:42:00,1665,21,,,,6853.52,
22442030,07:42:23,07:42:23,1666,22,,,,7057.96,0
22442030,07:43:19,07:43:19,1588,23,,,,7460.85,0
22442030,07:43:57,07:43:57,1589,24,,,,7758.72,0
22442030,07:44:43,07:44:43,1590,25,,,,8093.86,0
22442030,07:45:15,07:45:15,1591,26,,,,8372.17,0
22442030,07:46:09,07:46:09,1592,27,,,,8775.78,0
22442030,07:46:37,07:46:37,1593,28,,,,8989.92,0
22442030,07:47:01,07:47:01,1594,29,,,,9183.44,0
22442030,07:47:22,07:47:22,1595,30,,,,9345.62,0
22442030,07:47:57,07:47:57,1596,31,,,,9641.96,0
22442030,07:50:37,07:50:37,1382,32,,,,10225.51,0
22442030,07:51:02,07:51:02,1383,33,,,,10391.83,0
22442030,07:51:20,07:51:20,1384,34,,,,10520.49,0
22442030,07:52:00,07:52:00,1385,35,,,,10835.37,
22442030,07:53:20,07:53:20,1386,36,,,,11283.39,0
22442030,07:55:01,07:55:01,1387,37,,,,11879.42,0
22442030,07:55:42,07:55:42,1388,38,,,,12122.83,0
22442030,07:56:19,07:56:19,1389,39,,,,12329.64,0
22442030,07:57:07,07:57:07,1390,40,,,,12657.65,0
22442030,07:57:35,07:57:35,1391,41,,,,12798.61,0
22442030,07:59:10,07:59:10,1410,42,,,,13337.77,0
22442030,08:01:35,08:01:35,1411,43,,,,14064.82,0
22442030,08:02:11,08:02:11,1412,44,,,,14276.11,0
22442030,08:02:40,08:02:40,1413,45,,,,14451.11,0
22442030,08:04:00,08:04:00,10230,46,,1,,14851.84,
22442040,07:26:00,07:26:00,9482,1,,,1,0,
22442040,07:26:21,07:26:21,241,2,,,,202.13,0
22442040,07:27:55,07:27:55,8242,3,,,,633.9,0
22442040,07:28:30,07:28:30,8243,4,,,,995.74,0
22442040,07:28:55,07:28:55,8244,5,,,,1186.43,0
22442040,07:30:08,07:30:08,6944,6,,,,1805.41,0
22442040,07:30:32,07:30:32,6945,7,,,,2051.48,0
22442040,07:30:59,07:30:59,6946,8,,,,2360.67,0
22442040,07:31:38,07:31:38,8935,9,,,,2684.04,0
22442040,07:32:56,07:32:56,3158,10,,,,3113.32,0
22442040,07:33:21,07:33:21,3159,11,,,,3338.46,0
22442040,07:34:00,07:34:00,7244,12,,,,3741.88,
22442040,07:34:46,07:34:46,3246,13,,,,4125.81,0
22442040,07:34:59,07:34:59,7770,14,,,,4198.19,0
22442040,07:35:54,07:35:54,9469,15,,,,4553.63,0
22442040,07:37:11,07:37:11,8067,16,,,,4871.02,0
22442040,07:37:51,07:37:51,9470,17,,,,5132.47,0
22442040,07:38:46,07:38:46,7773,18,,,,5334.75,0
22442040,07:40:15,07:40:15,7774,19,,,,5893.28,0
22442040,07:41:34,07:41:34,7533,20,,,,6611.76,0
22442040,07:42:00,07:42:00,1665,21,,,,6853.52,
22442040,07:42:23,07:42:23,1666,22,,,,7057.96,0
22442040,07:43:19,07:43:19,1588,23,,,,7460.85,0
22442040,07:43:57,07:43:57,1589,24,,,,7758.72,0
22442040,07:44:43,07:44:43,1590,25,,,,8093.86,0
22442040,07:45:15,07:45:15,1591,26,,,,8372.17,0
22442040,07:46:09,07:46:09,1592,27,,,,8775.78,0
22442040,07:46:37,07:46:37,1593,28,,,,8989.92,0
22442040,07:47:01,07:47:01,1594,29,,,,9183.44,0
22442040,07:47:22,07:47:22,1595,30,,,,9345.62,0
22442040,07:47:57,07:47:57,1596,31,,,,9641.96,0
22442040,07:50:37,07:50:37,1382,32,,,,10225.51,0
22442040,07:51:02,07:51:02,1383,33,,,,10391.83,0
22442040,07:51:20,07:51:20,1384,34,,,,10520.49,0
22442040,07:52:00,07:52:00,1385,35,,,,10835.37,
22442040,07:53:20,07:53:20,1386,36,,,,11283.39,0
22442040,07:55:01,07:55:01,1387,37,,,,11879.42,0
22442040,07:55:42,07:55:42,1388,38,,,,12122.83,0
22442040,07:56:19,07:56:19,1389,39,,,,12329.64,0
22442040,07:57:07,07:57:07,1390,40,,,,12657.65,0
22442040,07:57:35,07:57:35,1391,41,,,,12798.61,0
22442040,07:59:10,07:59:10,1410,42,,,,13337.77,0
22442040,08:01:35,08:01:35,1411,43,,,,14064.82,0
22442040,08:02:11,08:02:11,1412,44,,,,14276.11,0
22442040,08:02:40,08:02:40,1413,45,,,,14451.11,0
22442040,08:04:00,08:04:00,10230,46,,1,,14851.84,
22442050,07:26:00,07:26:00,9482,1,,,1,0,
22442050,07:26:21,07:26:21,241,2,,,,202.13,0
22442050,07:27:55,07:27:55,8242,3,,,,633.9,0
22442050,07:28:30,07:28:30,8243,4,,,,995.74,0
22442050,07:28:55,07:28:55,8244,5,,,,1186.43,0
22442050,07:30:08,07:30:08,6944,6,,,,1805.41,0
22442050,07:30:32,07:30:32,6945,7,,,,2051.48,0
22442050,07:30:59,07:30:59,6946,8,,,,2360.67,0
22442050,07:31:38,07:31:38,8935,9,,,,2684.04,0
22442050,07:32:56,07:32:56,3158,10,,,,3113.32,0
22442050,07:33:21,07:33:21,3159,11,,,,3338.46,0
22442050,07:34:00,07:34:00,7244,12,,,,3741.88,
22442050,07:34:46,07:34:46,3246,13,,,,4125.81,0
22442050,07:34:59,07:34:59,7770,14,,,,4198.19,0
22442050,07:35:54,07:35:54,9469,15,,,,4553.63,0
22442050,07:37:11,07:37:11,8067,16,,,,4871.02,0
22442050,07:37:51,07:37:51,9470,17,,,,5132.47,0
22442050,07:38:46,07:38:46,7773,18,,,,5334.75,0
22442050,07:40:15,07:40:15,7774,19,,,,5893.28,0
22442050,07:41:34,07:41:34,7533,20,,,,6611.76,0
22442050,07:42:00,07:42:00,1665,21,,,,6853.52,
22442050,07:42:23,07:42:23,1666,22,,,,7057.96,0
22442050,07:43:19,07:43:19,1588,23,,,,7460.85,0
22442050,07:43:57,07:43:57,1589,24,,,,7758.72,0
22442050,07:44:43,07:44:43,1590,25,,,,8093.86,0
22442050,07:45:15,07:45:15,1591,26,,,,8372.17,0
22442050,07:46:09,07:46:09,1592,27,,,,8775.78,0
22442050,07:46:37,07:46:37,1593,28,,,,8989.92,0
22442050,07:47:01,07:47:01,1594,29,,,,9183.44,0
22442050,07:47:22,07:47:22,1595,30,,,,9345.62,0
22442050,07:47:57,07:47:57,1596,31,,,,9641.96,0
22442050,07:50:37,07:50:37,1382,32,,,,10225.51,0
22442050,07:51:02,07:51:02,1383,33,,,,10391.83,0
22442050,07:51:20,07:51:20,1384,34,,,,10520.49,0
22442050,07:52:00,07:52:00,1385,35,,,,10835.37,
22442050,07:53:20,07:53:20,1386,36,,,,11283.39,0
22442050,07:55:01,07:55:01,1387,37,,,,11879.42,0
22442050,07:55:42,07:55:42,1388,38,,,,12122.83,0
22442050,07:56:19,07:56:19,1389,39,,,,12329.64,0
22442050,07:57:07,07:57:07,1390,40,,,,12657.65,0
22442050,07:57:35,07:57:35,1391,41,,,,12798.61,0
22442050,07:59:10,07:59:10,1410,42,,,,13337.77,0
22442050,08:01:35,08:01:35,1411,43,,,,14064.82,0
22442050,08:02:11,08:02:11,1412,44,,,,14276.11,0
22442050,08:02:40,08:02:40,1413,45,,,,14451.11,0
22442050,08:04:00,08:04:00,10230,46,,1,,14851.84,
22442060,07:26:00,07:26:00,9482,1,,,1,0,
22442060,07:26:21,07:26:21,241,2,,,,202.13,0
22442060,07:27:55,07:27:55,8242,3,,,,633.9,0
22442060,07:28:30,07:28:30,8243,4,,,,995.74,0
22442060,07:28:55,07:28:55,8244,5,,,,1186.43,0
22442060,07:30:08,07:30:08,6944,6,,,,1805.41,0
22442060,07:30:32,07:30:32,6945,7,,,,2051.48,0
22442060,07:30:59,07:30:59,6946,8,,,,2360.67,0
22442060,07:31:38,07:31:38,8935,9,,,,2684.04,0
22442060,07:32:56,07:32:56,3158,10,,,,3113.32,0
22442060,07:33:21,07:33:21,3159,11,,,,3338.46,0
22442060,07:34:00,07:34:00,7244,12,,,,3741.88,
22442060,07:34:46,07:34:46,3246,13,,,,4125.81,0
22442060,07:34:59,07:34:59,7770,14,,,,4198.19,0
22442060,07:35:54,07:35:54,9469,15,,,,4553.63,0
22442060,07:37:11,07:37:11,8067,16,,,,4871.02,0
22442060,07:37:51,07:37:51,9470,17,,,,5132.47,0
22442060,07:38:46,07:38:46,7773,18,,,,5334.75,0
22442060,07:40:15,07:40:15,7774,19,,,,5893.28,0
22442060,07:41:34,07:41:34,7533,20,,,,6611.76,0
22442060,07:42:00,07:42:00,1665,21,,,,6853.52,
22442060,07:42:23,07:42:23,1666,22,,,,7057.96,0
22442060,07:43:19,07:43:19,1588,23,,,,7460.85,0
22442060,07:43:57,07:43:57,1589,24,,,,7758.72,0
22442060,07:44:43,07:44:43,1590,25,,,,8093.86,0
22442060,07:45:15,07:45:15,1591,26,,,,8372.17,0
22442060,07:46:09,07:46:09,1592,27,,,,8775.78,0
22442060,07:46:37,07:46:37,1593,28,,,,8989.92,0
22442060,07:47:01,07:47:01,1594,29,,,,9183.44,0
22442060,07:47:22,07:47:22,1595,30,,,,9345.62,0
22442060,07:47:57,07:47:57,1596,31,,,,9641.96,0
22442060,07:50:37,07:50:37,1382,32,,,,10225.51,0
22442060,07:51:02,07:51:02,1383,33,,,,10391.83,0
22442060,07:51:20,07:51:20,1384,34,,,,10520.49,0
22442060,07:52:00,07:52:00,1385,35,,,,10835.37,
22442060,07:53:20,07:53:20,1386,36,,,,11283.39,0
22442060,07:55:01,07:55:01,1387,37,,,,11879.42,0
22442060,07:55:42,07:55:42,1388,38,,,,12122.83,0
22442060,07:56:19,07:56:19,1389,39,,,,12329.64,0
22442060,07:57:07,07:57:07,1390,40,,,,12657.65,0
22442060,07:57:35,07:57:35,1391,41,,,,12798.61,0
22442060,07:59:10,07:59:10,1410,42,,,,13337.77,0
22442060,08:01:35,08:01:35,1411,43,,,,14064.82,0
22442060,08:02:11,08:02:11,1412,44,,,,14276.11,0
22442060,08:02:40,08:02:40,1413,45,,,,14451.11,0
22442060,08:04:00,08:04:00,10230,46,,1,,14851.84,
13643020,15:02:00,15:02:00,10229,1,,1,1,0,
13643020,15:09:00,15:09:00,10230,2,,,,39.99,
13643020,15:09:35,15:09:35,1452,3,,,,455.3,0
13643020,15:09:43,15:09:43,1453,4,,,,573.21,0
13643020,15:10:06,15:10:06,1454,5,,,,870.84,0
13643020,15:11:02,15:11:02,1455,6,,,,1508.89,0
13643020,15:11:26,15:11:26,1352,7,,,,1747.97,0
13643020,15:11:50,15:11:50,1353,8,,,,2069.2,0
13643020,15:12:02,15:12:02,1354,9,,,,2206.13,0
13643020,15:12:26,15:12:26,1355,10,,,,2541.87,0
13643020,15:12:37,15:12:37,1356,11,,,,2709.15,0
13643020,15:12:57,15:12:57,1357,12,,,,2982.03,0
13643020,15:13:35,15:13:35,1358,13,,,,3581.22,0
13643020,15:14:00,15:14:00,1359,14,,,,3943.51,
13643020,15:14:33,15:14:33,1360,15,,,,4155.69,0
13643020,15:14:58,15:14:58,1361,16,,,,4340.36,0
13643020,15:15:25,15:15:25,1362,17,,,,4536.34,0
13643020,15:17:12,15:17:12,8558,18,,,,5146.97,0
13643020,15:17:48,15:17:48,1518,19,,,,5448.08,0
13643020,15:18:11,15:18:11,8559,20,,,,5635.78,0
13643020,15:18:46,15:18:46,1520,21,,,,5919.32,0
13643020,15:19:25,15:19:25,8562,22,,,,6182.23,0
13643020,15:20:00,15:20:00,8560,23,,,,6466.77,0
13643020,15:20:39,15:20:39,1523,24,,,,6737.84,0
13643020,15:21:21,15:21:21,1524,25,,,,7041.01,0
13643020,15:22:09,15:22:09,1684,26,,,,7405.06,0
13643020,15:23:00,15:23:00,1685,27,,,,7783.93,
13643020,15:23:11,15:23:11,7764,28,,,,7891.59,0
13643020,15:23:47,15:23:47,9471,29,,,,8241.69,0
13643020,15:24:48,15:24:48,8578,30,,,,8888.25,0
13643020,15:27:07,15:27:07,8577,31,,,,9516.31,0
13643020,15:27:31,15:27:31,7767,32,,,,9655.59,0
13643020,15:28:51,15:28:51,8575,33,,,,9985.03,0
13643020,15:29:36,15:29:36,7768,34,,,,10248.85,0
13643020,15:31:23,15:31:23,8573,35,,,,10835.78,0
13643020,15:32:00,15:32:00,7769,36,,,,11159.8,
13643020,15:32:42,15:32:42,3162,37,,,,11460.18,0
13643020,15:33:24,15:33:24,3163,38,,,,11790.92,0
13643020,15:34:06,15:34:06,8932,39,,,,12096.84,0
13643020,15:35:47,15:35:47,6947,40,,,,12561.32,0
13643020,15:36:25,15:36:25,6948,41,,,,12882.67,0
13643020,15:36:52,15:36:52,8238,42,,,,13118.77,0
13643020,15:37:47,15:37:47,9481,43,,,,13569.53,0
13643020,15:40:02,15:40:02,8240,44,,,,14041.26,0
13643020,15:40:40,15:40:40,8241,45,,,,14299.45,0
13643020,15:41:40,15:41:40,8066,46,,,,14692.89,0
13643020,15:42:00,15:42:00,239,47,,1,,14832.47,
13643030,15:02:00,15:02:00,10229,1,,1,1,0,
13643030,15:09:00,15:09:00,10230,2,,,,39.99,
13643030,15:09:35,15:09:35,1452,3,,,,455.3,0
13643030,15:09:43,15:09:43,1453,4,,,,573.21,0
13643030,15:10:06,15:10:06,1454,5,,,,870.84,0
13643030,15:11:02,15:11:02,1455,6,,,,1508.89,0
13643030,15:11:26,15:11:26,1352,7,,,,1747.97,0
13643030,15:11:50,15:11:50,1353,8,,,,2069.2,0
13643030,15:12:02,15:12:02,1354,9,,,,2206.13,0
13643030,15:12:26,15:12:26,1355,10,,,,2541.87,0
13643030,15:12:37,15:12:37,1356,11,,,,2709.15,0
13643030,15:12:57,15:12:57,1357,12,,,,2982.03,0
13643030,15:13:35,15:13:35,1358,13,,,,3581.22,0
13643030,15:14:00,15:14:00,1359,14,,,,3943.51,
13643030,15:14:33,15:14:33,1360,15,,,,4155.69,0
13643030,15:14:58,15:14:58,1361,16,,,,4340.36,0
13643030,15:15:25,15:15:25,1362,17,,,,4536.34,0
13643030,15:17:12,15:17:12,8558,18,,,,5146.97,0
13643030,15:17:48,15:17:48,1518,19,,,,5448.08,0
13643030,15:18:11,15:18:11,8559,20,,,,5635.78,0
13643030,15:18:46,15:18:46,1520,21,,,,5919.32,0
13643030,15:19:25,15:19:25,8562,22,,,,6182.23,0
13643030,15:20:00,15:20:00,8560,23,,,,6466.77,0
13643030,15:20:39,15:20:39,1523,24,,,,6737.84,0
13643030,15:21:21,15:21:21,1524,25,,,,7041.01,0
13643030,15:22:09,15:22:09,1684,26,,,,7405.06,0
13643030,15:23:00,15:23:00,1685,27,,,,7783.93,
13643030,15:23:11,15:23:11,7764,28,,,,7891.59,0
13643030,15:23:47,15:23:47,9471,29,,,,8241.69,0
13643030,15:24:48,15:24:48,8578,30,,,,8888.25,0
13643030,15:27:07,15:27:07,8577,31,,,,9516.31,0
13643030,15:27:31,15:27:31,7767,32,,,,9655.59,0
13643030,15:28:51,15:28:51,8575,33,,,,9985.03,0
13643030,15:29:36,15:29:36,7768,34,,,,10248.85,0
13643030,15:31:23,15:31:23,8573,35,,,,10835.78,0
13643030,15:32:00,15:32:00,7769,36,,,,11159.8,
13643030,15:32:42,15:32:42,3162,37,,,,11460.18,0
13643030,15:33:24,15:33:24,3163,38,,,,11790.92,0
13643030,15:34:06,15:34:06,8932,39,,,,12096.84,0
13643030,15:35:47,15:35:47,6947,40,,,,12561.32,0
13643030,15:36:25,15:36:25,6948,41,,,,12882.67,0
13643030,15:36:52,15:36:52,8238,42,,,,13118.77,0
13643030,15:37:47,15:37:47,9481,43,,,,13569.53,0
13643030,15:40:02,15:40:02,8240,44,,,,14041.26,0
13643030,15:40:40,15:40:40,8241,45,,,,14299.45,0
13643030,15:41:40,15:41:40,8066,46,,,,14692.89,0
13643030,15:42:00,15:42:00,239,47,,1,,14832.47,
13643040,15:02:00,15:02:00,10229,1,,1,1,0,
13643040,15:09:00,15:09:00,10230,2,,,,39.99,
13643040,15:09:35,15:09:35,1452,3,,,,455.3,0
13643040,15:09:43,15:09:43,1453,4,,,,573.21,0
13643040,15:10:06,15:10:06,1454,5,,,,870.84,0
13643040,15:11:02,15:11:02,1455,6,,,,1508.89,0
13643040,15:11:26,15:11:26,1352,7,,,,1747.97,0
13643040,15:11:50,15:11:50,1353,8,,,,2069.2,0
13643040,15:12:02,15:12:02,1354,9,,,,2206.13,0
13643040,15:12:26,15:12:26,1355,10,,,,2541.87,0
13643040,15:12:37,15:12:37,1356,11,,,,2709.15,0
13643040,15:12:57,15:12:57,1357,12,,,,2982.03,0
13643040,15:13:35,15:13:35,1358,13,,,,3581.22,0
13643040,15:14:00,15:14:00,1359,14,,,,3943.51,
13643040,15:14:33,15:14:33,1360,15,,,,4155.69,0
13643040,15:14:58,15:14:58,1361,16,,,,4340.36,0
13643040,15:15:25,15:15:25,1362,17,,,,4536.34,0
13643040,15:17:12,15:17:12,8558,18,,,,5146.97,0
13643040,15:17:48,15:17:48,1518,19,,,,5448.08,0
13643040,15:18:11,15:18:11,8559,20,,,,5635.78,0
13643040,15:18:46,15:18:46,1520,21,,,,5919.32,0
13643040,15:19:25,15:19:25,8562,22,,,,6182.23,0
13643040,15:20:00,15:20:00,8560,23,,,,6466.77,0
13643040,15:20:39,15:20:39,1523,24,,,,6737.84,0
13643040,15:21:21,15:21:21,1524,25,,,,7041.01,0
13643040,15:22:09,15:22:09,1684,26,,,,7405.06,0
13643040,15:23:00,15:23:00,1685,27,,,,7783.93,
13643040,15:23:11,15:23:11,7764,28,,,,7891.59,0
13643040,15:23:47,15:23:47,9471,29,,,,8241.69,0
13643040,15:24:48,15:24:48,8578,30,,,,8888.25,0
13643040,15:27:07,15:27:07,8577,31,,,,9516.31,0
13643040,15:27:31,15:27:31,7767,32,,,,9655.59,0
13643040,15:28:51,15:28:51,8575,33,,,,9985.03,0
13643040,15:29:36,15:29:36,7768,34,,,,10248.85,0
13643040,15:31:23,15:31:23,8573,35,,,,10835.78,0
13643040,15:32:00,15:32:00,7769,36,,,,11159.8,
13643040,15:32:42,15:32:42,3162,37,,,,11460.18,0
13643040,15:33:24,15:33:24,3163,38,,,,11790.92,0
13643040,15:34:06,15:34:06,8932,39,,,,12096.84,0
13643040,15:35:47,15:35:47,6947,40,,,,12561.32,0
13643040,15:36:25,15:36:25,6948,41,,,,12882.67,0
13643040,15:36:52,15:36:52,8238,42,,,,13118.77,0
13643040,15:37:47,15:37:47,9481,43,,,,13569.53,0
13643040,15:40:02,15:40:02,8240,44,,,,14041.26,0
13643040,15:40:40,15:40:40,8241,45,,,,14299.45,0
13643040,15:41:40,15:41:40,8066,46,,,,14692.89,0
13643040,15:42:00,15:42:00,239,47,,1,,14832.47,
13643050,15:02:00,15:02:00,10229,1,,1,1,0,
13643050,15:09:00,15:09:00,10230,2,,,,39.99,
13643050,15:09:35,15:09:35,1452,3,,,,455.3,0
13643050,15:09:43,15:09:43,1453,4,,,,573.21,0
13643050,15:10:06,15:10:06,1454,5,,,,870.84,0
13643050,15:11:02,15:11:02,1455,6,,,,1508.89,0
13643050,15:11:26,15:11:26,1352,7,,,,1747.97,0
13643050,15:11:50,15:11:50,1353,8,,,,2069.2,0
13643050,15:12:02,15:12:02,1354,9,,,,2206.13,0
13643050,15:12:26,15:12:26,1355,10,,,,2541.87,0
13643050,15:12:37,15:12:37,1356,11,,,,2709.15,0
13643050,15:12:57,15:12:57,1357,12,,,,2982.03,0
13643050,15:13:35,15:13:35,1358,13,,,,3581.22,0
13643050,15:14:00,15:14:00,1359,14,,,,3943.51,
13643050,15:14:33,15:14:33,1360,15,,,,4155.69,0
13643050,15:14:58,15:14:58,1361,16,,,,4340.36,0
13643050,15:15:25,15:15:25,1362,17,,,,4536.34,0
13643050,15:17:12,15:17:12,8558,18,,,,5146.97,0
13643050,15:17:48,15:17:48,1518,19,,,,5448.08,0
13643050,15:18:11,15:18:11,8559,20,,,,5635.78,0
13643050,15:18:46,15:18:46,1520,21,,,,5919.32,0
13643050,15:19:25,15:19:25,8562,22,,,,6182.23,0
13643050,15:20:00,15:20:00,8560,23,,,,6466.77,0
13643050,15:20:39,15:20:39,1523,24,,,,6737.84,0
13643050,15:21:21,15:21:21,1524,25,,,,7041.01,0
13643050,15:22:09,15:22:09,1684,26,,,,7405.06,0
13643050,15:23:00,15:23:00,1685,27,,,,7783.93,
13643050,15:23:11,15:23:11,7764,28,,,,7891.59,0
13643050,15:23:47,15:23:47,9471,29,,,,8241.69,0
13643050,15:24:48,15:24:48,8578,30,,,,8888.25,0
13643050,15:27:07,15:27:07,8577,31,,,,9516.31,0
13643050,15:27:31,15:27:31,7767,32,,,,9655.59,0
13643050,15:28:51,15:28:51,8575,33,,,,9985.03,0
13643050,15:29:36,15:29:36,7768,34,,,,10248.85,0
13643050,15:31:23,15:31:23,8573,35,,,,10835.78,0
13643050,15:32:00,15:32:00,7769,36,,,,11159.8,
13643050,15:32:42,15:32:42,3162,37,,,,11460.18,0
13643050,15:33:24,15:33:24,3163,38,,,,11790.92,0
13643050,15:34:06,15:34:06,8932,39,,,,12096.84,0
13643050,15:35:47,15:35:47,6947,40,,,,12561.32,0
13643050,15:36:25,15:36:25,6948,41,,,,12882.67,0
13643050,15:36:52,15:36:52,8238,42,,,,13118.77,0
13643050,15:37:47,15:37:47,9481,43,,,,13569.53,0
13643050,15:40:02,15:40:02,8240,44,,,,14041.26,0
13643050,15:40:40,15:40:40,8241,45,,,,14299.45,0
13643050,15:41:40,15:41:40,8066,46,,,,14692.89,0
13643050,15:42:00,15:42:00,239,47,,1,,14832.47,
13643060,15:02:00,15:02:00,10229,1,,1,1,0,
13643060,15:09:00,15:09:00,10230,2,,,,39.99,
13643060,15:09:35,15:09:35,1452,3,,,,455.3,0
13643060,15:09:43,15:09:43,1453,4,,,,573.21,0
13643060,15:10:06,15:10:06,1454,5,,,,870.84,0
13643060,15:11:02,15:11:02,1455,6,,,,1508.89,0
13643060,15:11:26,15:11:26,1352,7,,,,1747.97,0
13643060,15:11:50,15:11:50,1353,8,,,,2069.2,0
13643060,15:12:02,15:12:02,1354,9,,,,2206.13,0
13643060,15:12:26,15:12:26,1355,10,,,,2541.87,0
13643060,15:12:37,15:12:37,1356,11,,,,2709.15,0
13643060,15:12:57,15:12:57,1357,12,,,,2982.03,0
13643060,15:13:35,15:13:35,1358,13,,,,3581.22,0
13643060,15:14:00,15:14:00,1359,14,,,,3943.51,
13643060,15:14:33,15:14:33,1360,15,,,,4155.69,0
13643060,15:14:58,15:14:58,1361,16,,,,4340.36,0
13643060,15:15:25,15:15:25,1362,17,,,,4536.34,0
13643060,15:17:12,15:17:12,8558,18,,,,5146.97,0
13643060,15:17:48,15:17:48,1518,19,,,,5448.08,0
13643060,15:18:11,15:18:11,8559,20,,,,5635.78,0
13643060,15:18:46,15:18:46,1520,21,,,,5919.32,0
13643060,15:19:25,15:19:25,8562,22,,,,6182.23,0
13643060,15:20:00,15:20:00,8560,23,,,,6466.77,0
13643060,15:20:39,15:20:39,1523,24,,,,6737.84,0
13643060,15:21:21,15:21:21,1524,25,,,,7041.01,0
13643060,15:22:09,15:22:09,1684,26,,,,7405.06,0
13643060,15:23:00,15:23:00,1685,27,,,,7783.93,
13643060,15:23:11,15:23:11,7764,28,,,,7891.59,0
13643060,15:23:47,15:23:47,9471,29,,,,8241.69,0
13643060,15:24:48,15:24:48,8578,30,,,,8888.25,0
13643060,15:27:07,15:27:07,8577,31,,,,9516.31,0
13643060,15:27:31,15:27:31,7767,32,,,,9655.59,0
13643060,15:28:51,15:28:51,8575,33,,,,9985.03,0
13643060,15:29:36,15:29:36,7768,34,,,,10248.85,0
13643060,15:31:23,15:31:23,8573,35,,,,10835.78,0
13643060,15:32:00,15:32:00,7769,36,,,,11159.8,
13643060,15:32:42,15:32:42,3162,37,,,,11460.18,0
13643060,15:33:24,15:33:24,3163,38,,,,11790.92,0
13643060,15:34:06,15:34:06,8932,39,,,,12096.84,0
13643060,15:35:47,15:35:47,6947,40,,,,12561.32,0
13643060,15:36:25,15:36:25,6948,41,,,,12882.67,0
13643060,15:36:52,15:36:52,8238,42,,,,13118.77,0
13643060,15:37:47,15:37:47,9481,43,,,,13569.53,0
13643060,15:40:02,15:40:02,8240,44,,,,14041.26,0
13643060,15:40:40,15:40:40,8241,45,,,,14299.45,0
13643060,15:41:40,15:41:40,8066,46,,,,14692.89,0
13643060,15:42:00,15:42:00,239,47,,1,,14832.47,
3589020,15:02:00,15:02:00,10229,1,,1,1,0,
3589020,15:09:00,15:09:00,10230,2,,,,39.99,
3589020,15:09:35,15:09:35,1452,3,,,,455.3,0
3589020,15:09:43,15:09:43,1453,4,,,,573.21,0
3589020,15:10:06,15:10:06,1454,5,,,,870.84,0
3589020,15:11:02,15:11:02,1455,6,,,,1508.89,0
3589020,15:11:26,15:11:26,1352,7,,,,1747.97,0
3589020,15:11:50,15:11:50,1353,8,,,,2069.2,0
3589020,15:12:02,15:12:02,1354,9,,,,2206.13,0
3589020,15:12:26,15:12:26,1355,10,,,,2541.87,0
3589020,15:12:37,15:12:37,1356,11,,,,2709.15,0
3589020,15:12:57,15:12:57,1357,12,,,,2982.03,0
3589020,15:13:35,15:13:35,1358,13,,,,3581.22,0
3589020,15:14:00,15:14:00,1359,14,,,,3943.51,
3589020,15:14:33,15:14:33,1360,15,,,,4155.69,0
3589020,15:14:58,15:14:58,1361,16,,,,4340.36,0
3589020,15:15:25,15:15:25,1362,17,,,,4536.34,0
3589020,15:17:12,15:17:12,8558,18,,,,5146.97,0
3589020,15:17:48,15:17:48,1518,19,,,,5448.08,0
3589020,15:18:11,15:18:11,8559,20,,,,5635.78,0
3589020,15:18:46,15:18:46,1520,21,,,,5919.32,0
3589020,15:19:25,15:19:25,8562,22,,,,6182.23,0
3589020,15:20:00,15:20:00,8560,23,,,,6466.77,0
3589020,15:20:39,15:20:39,1523,24,,,,6737.84,0
3589020,15:21:21,15:21:21,1524,25,,,,7041.01,0
3589020,15:22:09,15:22:09,1684,26,,,,7405.06,0
3589020,15:23:00,15:23:00,1685,27,,,,7783.93,
3589020,15:23:11,15:23:11,7764,28,,,,7891.59,0
3589020,15:23:47,15:23:47,9471,29,,,,8241.69,0
3589020,15:24:48,15:24:48,8578,30,,,,8888.25,0
3589020,15:27:07,15:27:07,8577,31,,,,9516.31,0
3589020,15:27:31,15:27:31,7767,32,,,,9655.59,0
3589020,15:28:51,15:28:51,8575,33,,,,9985.03,0
3589020,15:29:36,15:29:36,7768,34,,,,10248.85,0
3589020,15:31:23,15:31:23,8573,35,,,,10835.78,0
3589020,15:32:00,15:32:00,7769,36,,,,11159.8,
3589020,15:32:42,15:32:42,3162,37,,,,11460.18,0
3589020,15:33:24,15:33:24,3163,38,,,,11790.92,0
3589020,15:34:06,15:34:06,8932,39,,,,12096.84,0
3589020,15:35:47,15:35:47,6947,40,,,,12561.32,0
3589020,15:36:25,15:36:25,6948,41,,,,12882.67,0
3589020,15:36:52,15:36:52,8238,42,,,,13118.77,0
3589020,15:37:47,15:37:47,9481,43,,,,13569.53,0
3589020,15:40:02,15:40:02,8240,44,,,,14041.26,0
3589020,15:40:40,15:40:40,8241,45,,,,14299.45,0
3589020,15:41:40,15:41:40,8066,46,,,,14692.89,0
3589020,15:42:00,15:42:00,239,47,,1,,14832.47,
3589030,15:02:00,15:02:00,10229,1,,1,1,0,
3589030,15:09:00,15:09:00,10230,2,,,,39.99,
3589030,15:09:35,15:09:35,1452,3,,,,455.3,0
3589030,15:09:43,15:09:43,1453,4,,,,573.21,0
3589030,15:10:06,15:10:06,1454,5,,,,870.84,0
3589030,15:11:02,15:11:02,1455,6,,,,1508.89,0
3589030,15:11:26,15:11:26,1352,7,,,,1747.97,0
3589030,15:11:50,15:11:50,1353,8,,,,2069.2,0
3589030,15:12:02,15:12:02,1354,9,,,,2206.13,0
3589030,15:12:26,15:12:26,1355,10,,,,2541.87,0
3589030,15:12:37,15:12:37,1356,11,,,,2709.15,0
3589030,15:12:57,15:12:57,1357,12,,,,2982.03,0
3589030,15:13:35,15:13:35,1358,13,,,,3581.22,0
3589030,15:14:00,15:14:00,1359,14,,,,3943.51,
3589030,15:14:33,15:14:33,1360,15,,,,4155.69,0
3589030,15:14:58,15:14:58,1361,16,,,,4340.36,0
3589030,15:15:25,15:15:25,1362,17,,,,4536.34,0
3589030,15:17:12,15:17:12,8558,18,,,,5146.97,0
3589030,15:17:48,15:17:48,1518,19,,,,5448.08,0
3589030,15:18:11,15:18:11,8559,20,,,,5635.78,0
3589030,15:18:46,15:18:46,1520,21,,,,5919.32,0
3589030,15:19:25,15:19:25,8562,22,,,,6182.23,0
3589030,15:20:00,15:20:00,8560,23,,,,6466.77,0
3589030,15:20:39,15:20:39,1523,24,,,,6737.84,0
3589030,15:21:21,15:21:21,1524,25,,,,7041.01,0
3589030,15:22:09,15:22:09,1684,26,,,,7405.06,0
3589030,15:23:00,15:23:00,1685,27,,,,7783.93,
3589030,15:23:11,15:23:11,7764,28,,,,7891.59,0
3589030,15:23:47,15:23:47,9471,29,,,,8241.69,0
3589030,15:24:48,15:24:48,8578,30,,,,8888.25,0
3589030,15:27:07,15:27:07,8577,31,,,,9516.31,0
3589030,15:27:31,15:27:31,7767,32,,,,9655.59,0
3589030,15:28:51,15:28:51,8575,33,,,,9985.03,0
3589030,15:29:36,15:29:36,7768,34,,,,10248.85,0
3589030,15:31:23,15:31:23,8573,35,,,,10835.78,0
3589030,15:32:00,15:32:00,7769,36,,,,11159.8,
3589030,15:32:42,15:32:42,3162,37,,,,11460.18,0
3589030,15:33:24,15:33:24,3163,38,,,,11790.92,0
3589030,15:34:06,15:34:06,8932,39,,,,12096.84,0
3589030,15:35:47,15:35:47,6947,40,,,,12561.32,0
3589030,15:36:25,15:36:25,6948,41,,,,12882.67,0
3589030,15:36:52,15:36:52,8238,42,,,,13118.77,0
3589030,15:37:47,15:37:47,9481,43,,,,13569.53,0
3589030,15:40:02,15:40:02,8240,44,,,,14041.26,0
3589030,15:40:40,15:40:40,8241,45,,,,14299.45,0
3589030,15:41:40,15:41:40,8066,46,,,,14692.89,0
3589030,15:42:00,15:42:00,239,47,,1,,14832.47,
3589040,15:02:00,15:02:00,10229,1,,1,1,0,
3589040,15:09:00,15:09:00,10230,2,,,,39.99,
3589040,15:09:35,15:09:35,1452,3,,,,455.3,0
3589040,15:09:43,15:09:43,1453,4,,,,573.21,0
3589040,15:10:06,15:10:06,1454,5,,,,870.84,0
3589040,15:11:02,15:11:02,1455,6,,,,1508.89,0
3589040,15:11:26,15:11:26,1352,7,,,,1747.97,0
3589040,15:11:50,15:11:50,1353,8,,,,2069.2,0
3589040,15:12:02,15:12:02,1354,9,,,,2206.13,0
3589040,15:12:26,15:12:26,1355,10,,,,2541.87,0
3589040,15:12:37,15:12:37,1356,11,,,,2709.15,0
3589040,15:12:57,15:12:57,1357,12,,,,2982.03,0
3589040,15:13:35,15:13:35,1358,13,,,,3581.22,0
3589040,15:14:00,15:14:00,1359,14,,,,3943.51,
3589040,15:14:33,15:14:33,1360,15,,,,4155.69,0
3589040,15:14:58,15:14:58,1361,16,,,,4340.36,0
3589040,15:15:25,15:15:25,1362,17,,,,4536.34,0
3589040,15:17:12,15:17:12,8558,18,,,,5146.97,0
3589040,15:17:48,15:17:48,1518,19,,,,5448.08,0
3589040,15:18:11,15:18:11,8559,20,,,,5635.78,0
3589040,15:18:46,15:18:46,1520,21,,,,5919.32,0
3589040,15:19:25,15:19:25,8562,22,,,,6182.23,0
3589040,15:20:00,15:20:00,8560,23,,,,6466.77,0
3589040,15:20:39,15:20:39,1523,24,,,,6737.84,0
3589040,15:21:21,15:21:21,1524,25,,,,7041.01,0
3589040,15:22:09,15:22:09,1684,26,,,,7405.06,0
3589040,15:23:00,15:23:00,1685,27,,,,7783.93,
3589040,15:23:11,15:23:11,7764,28,,,,7891.59,0
3589040,15:23:47,15:23:47,9471,29,,,,8241.69,0
3589040,15:24:48,15:24:48,8578,30,,,,8888.25,0
3589040,15:27:07,15:27:07,8577,31,,,,9516.31,0
3589040,15:27:31,15:27:31,7767,32,,,,9655.59,0
3589040,15:28:51,15:28:51,8575,33,,,,9985.03,0
3589040,15:29:36,15:29:36,7768,34,,,,10248.85,0
3589040,15:31:23,15:31:23,8573,35,,,,10835.78,0
3589040,15:32:00,15:32:00,7769,36,,,,11159.8,
3589040,15:32:42,15:32:42,3162,37,,,,11460.18,0
3589040,15:33:24,15:33:24,3163,38,,,,11790.92,0
3589040,15:34:06,15:34:06,8932,39,,,,12096.84,0
3589040,15:35:47,15:35:47,6947,40,,,,12561.32,0
3589040,15:36:25,15:36:25,6948,41,,,,12882.67,0
3589040,15:36:52,15:36:52,8238,42,,,,13118.77,0
3589040,15:37:47,15:37:47,9481,43,,,,13569.53,0
3589040,15:40:02,15:40:02,8240,44,,,,14041.26,0
3589040,15:40:40,15:40:40,8241,45,,,,14299.45,0
3589040,15:41:40,15:41:40,8066,46,,,,14692.89,0
3589040,15:42:00,15:42:00,239,47,,1,,14832.47,
3589050,15:02:00,15:02:00,10229,1,,1,1,0,
3589050,15:09:00,15:09:00,10230,2,,,,39.99,
3589050,15:09:35,15:09:35,1452,3,,,,455.3,0
3589050,15:09:43,15:09:43,1453,4,,,,573.21,0
3589050,15:10:06,15:10:06,1454,5,,,,870.84,0
3589050,15:11:02,15:11:02,1455,6,,,,1508.89,0
3589050,15:11:26,15:11:26,1352,7,,,,1747.97,0
3589050,15:11:50,15:11:50,1353,8,,,,2069.2,0
3589050,15:12:02,15:12:02,1354,9,,,,2206.13,0
3589050,15:12:26,15:12:26,1355,10,,,,2541.87,0
3589050,15:12:37,15:12:37,1356,11,,,,2709.15,0
3589050,15:12:57,15:12:57,1357,12,,,,2982.03,0
3589050,15:13:35,15:13:35,1358,13,,,,3581.22,0
3589050,15:14:00,15:14:00,1359,14,,,,3943.51,
3589050,15:14:33,15:14:33,1360,15,,,,4155.69,0
3589050,15:14:58,15:14:58,1361,16,,,,4340.36,0
3589050,15:15:25,15:15:25,1362,17,,,,4536.34,0
3589050,15:17:12,15:17:12,8558,18,,,,5146.97,0
3589050,15:17:48,15:17:48,1518,19,,,,5448.08,0
3589050,15:18:11,15:18:11,8559,20,,,,5635.78,0
3589050,15:18:46,15:18:46,1520,21,,,,5919.32,0
3589050,15:19:25,15:19:25,8562,22,,,,6182.23,0
3589050,15:20:00,15:20:00,8560,23,,,,6466.77,0
3589050,15:20:39,15:20:39,1523,24,,,,6737.84,0
3589050,15:21:21,15:21:21,1524,25,,,,7041.01,0
3589050,15:22:09,15:22:09,1684,26,,,,7405.06,0
3589050,15:23:00,15:23:00,1685,27,,,,7783.93,
3589050,15:23:11,15:23:11,7764,28,,,,7891.59,0
3589050,15:23:47,15:23:47,9471,29,,,,8241.69,0
3589050,15:24:48,15:24:48,8578,30,,,,8888.25,0
3589050,15:27:07,15:27:07,8577,31,,,,9516.31,0
3589050,15:27:31,15:27:31,7767,32,,,,9655.59,0
3589050,15:28:51,15:28:51,8575,33,,,,9985.03,0
3589050,15:29:36,15:29:36,7768,34,,,,10248.85,0
3589050,15:31:23,15:31:23,8573,35,,,,10835.78,0
3589050,15:32:00,15:32:00,7769,36,,,,11159.8,
3589050,15:32:42,15:32:42,3162,37,,,,11460.18,0
3589050,15:33:24,15:33:24,3163,38,,,,11790.92,0
3589050,15:34:06,15:34:06,8932,39,,,,12096.84,0
3589050,15:35:47,15:35:47,6947,40,,,,12561.32,0
3589050,15:36:25,15:36:25,6948,41,,,,12882.67,0
3589050,15:36:52,15:36:52,8238,42,,,,13118.77,0
3589050,15:37:47,15:37:47,9481,43,,,,13569.53,0
3589050,15:40:02,15:40:02,8240,44,,,,14041.26,0
3589050,15:40:40,15:40:40,8241,45,,,,14299.45,0
3589050,15:41:40,15:41:40,8066,46,,,,14692.89,0
3589050,15:42:00,15:42:00,239,47,,1,,14832.47,
3589060,15:02:00,15:02:00,10229,1,,1,1,0,
3589060,15:09:00,15:09:00,10230,2,,,,39.99,
3589060,15:09:35,15:09:35,1452,3,,,,455.3,0
3589060,15:09:43,15:09:43,1453,4,,,,573.21,0
3589060,15:10:06,15:10:06,1454,5,,,,870.84,0
3589060,15:11:02,15:11:02,1455,6,,,,1508.89,0
3589060,15:11:26,15:11:26,1352,7,,,,1747.97,0
3589060,15:11:50,15:11:50,1353,8,,,,2069.2,0
3589060,15:12:02,15:12:02,1354,9,,,,2206.13,0
3589060,15:12:26,15:12:26,1355,10,,,,2541.87,0
3589060,15:12:37,15:12:37,1356,11,,,,2709.15,0
3589060,15:12:57,15:12:57,1357,12,,,,2982.03,0
3589060,15:13:35,15:13:35,1358,13,,,,3581.22,0
3589060,15:14:00,15:14:00,1359,14,,,,3943.51,
3589060,15:14:33,15:14:33,1360,15,,,,4155.69,0
3589060,15:14:58,15:14:58,1361,16,,,,4340.36,0
3589060,15:15:25,15:15:25,1362,17,,,,4536.34,0
3589060,15:17:12,15:17:12,8558,18,,,,5146.97,0
3589060,15:17:48,15:17:48,1518,19,,,,5448.08,0
3589060,15:18:11,15:18:11,8559,20,,,,5635.78,0
3589060,15:18:46,15:18:46,1520,21,,,,5919.32,0
3589060,15:19:25,15:19:25,8562,22,,,,6182.23,0
3589060,15:20:00,15:20:00,8560,23,,,,6466.77,0
3589060,15:20:39,15:20:39,1523,24,,,,6737.84,0
3589060,15:21:21,15:21:21,1524,25,,,,7041.01,0
3589060,15:22:09,15:22:09,1684,26,,,,7405.06,0
3589060,15:23:00,15:23:00,1685,27,,,,7783.93,
3589060,15:23:11,15:23:11,7764,28,,,,7891.59,0
3589060,15:23:47,15:23:47,9471,29,,,,8241.69,0
3589060,15:24:48,15:24:48,8578,30,,,,8888.25,0
3589060,15:27:07,15:27:07,8577,31,,,,9516.31,0
3589060,15:27:31,15:27:31,7767,32,,,,9655.59,0
3589060,15:28:51,15:28:51,8575,33,,,,9985.03,0
3589060,15:29:36,15:29:36,7768,34,,,,10248.85,0
3589060,15:31:23,15:31:23,8573,35,,,,10835.78,0
3589060,15:32:00,15:32:00,7769,36,,,,11159.8,
3589060,15:32:42,15:32:42,3162,37,,,,11460.18,0
3589060,15:33:24,15:33:24,3163,38,,,,11790.92,0
3589060,15:34:06,15:34:06,8932,39,,,,12096.84,0
3589060,15:35:47,15:35:47,6947,40,,,,12561.32,0
3589060,15:36:25,15:36:25,6948,41,,,,12882.67,0
3589060,15:36:52,15:36:52,8238,42,,,,13118.77,0
3589060,15:37:47,15:37:47,9481,43,,,,13569.53,0
3589060,15:40:02,15:40:02,8240,44,,,,14041.26,0
3589060,15:40:40,15:40:40,8241,45,,,,14299.45,0
3589060,15:41:40,15:41:40,8066,46,,,,14692.89,0
3589060,15:42:00,15:42:00,239,47,,1,,14832.47,
7862020,07:49:00,07:49:00,9106,1,,,1,0,
7862020,07:49:25,07:49:25,9105,2,,,,110.11,0
7862020,07:50:13,07:50:13,9104,3,,,,407.44,0
7862020,07:51:03,07:51:03,3984,4,,,,656.79,0
7862020,07:51:31,07:51:31,1720,5,,,,807.24,0
7862020,07:52:57,07:52:57,3985,6,,,,1292.47,0
7862020,07:53:56,07:53:56,1721,7,,,,1591.68,0
7862020,07:55:27,07:55:27,8211,8,,,,2048.66,0
7862020,07:56:00,07:56:00,1723,9,,,,2235.17,
7862020,07:56:18,07:56:18,1724,10,,,,2370.95,0
7862020,07:57:09,07:57:09,9557,11,,,,2836.76,0
7862020,07:57:40,07:57:40,299,12,,,,3085.18,0
7862020,07:59:38,07:59:38,300,13,,,,3622.97,0
7862020,08:00:29,08:00:29,1725,14,,,,3982.77,0
7862020,08:00:56,08:00:56,1726,15,,,,4173.29,0
7862020,08:01:18,08:01:18,9435,16,,,,4339.18,0
7862020,08:01:41,08:01:41,5580,17,,,,4483.34,0
7862020,08:02:25,08:02:25,5581,18,,,,4817.8,0
7862020,08:02:41,08:02:41,5582,19,,,,4980.36,0
7862020,08:03:14,08:03:14,5583,20,,,,5161.49,0
7862020,08:04:00,08:04:00,390,21,,,,5428.53,
7862020,08:06:17,08:06:17,1729,22,,,,6236.76,0
7862020,08:08:11,08:08:11,304,23,,,,6768.94,0
7862020,08:08:57,08:08:57,305,24,,,,7049.27,0
7862020,08:09:56,08:09:56,307,25,,,,7411.2,0
7862020,08:10:46,08:10:46,308,26,,,,7716.99,0
7862020,08:11:34,08:11:34,309,27,,,,8014.49,0
7862020,08:12:02,08:12:02,310,28,,,,8228.85,0
7862020,08:12:44,08:12:44,311,29,,,,8470.12,0
7862020,08:14:33,08:14:33,1444,30,,,,9197.19,0
7862020,08:17:00,08:17:00,10230,31,,1,,9913.85,
7862030,07:49:00,07:49:00,9106,1,,,1,0,
7862030,07:49:25,07:49:25,9105,2,,,,110.11,0
7862030,07:50:13,07:50:13,9104,3,,,,407.44,0
7862030,07:51:03,07:51:03,3984,4,,,,656.79,0
7862030,07:51:31,07:51:31,1720,5,,,,807.24,0
7862030,07:52:57,07:52:57,3985,6,,,,1292.47,0
7862030,07:53:56,07:53:56,1721,7,,,,1591.68,0
7862030,07:55:27,07:55:27,8211,8,,,,2048.66,0
7862030,07:56:00,07:56:00,1723,9,,,,2235.17,
7862030,07:56:18,07:56:18,1724,10,,,,2370.95,0
7862030,07:57:09,07:57:09,9557,11,,,,2836.76,0
7862030,07:57:40,07:57:40,299,12,,,,3085.18,0
7862030,07:59:38,07:59:38,300,13,,,,3622.97,0
7862030,08:00:29,08:00:29,1725,14,,,,3982.77,0
7862030,08:00:56,08:00:56,1726,15,,,,4173.29,0
7862030,08:01:18,08:01:18,9435,16,,,,4339.18,0
7862030,08:01:41,08:01:41,5580,17,,,,4483.34,0
7862030,08:02:25,08:02:25,5581,18,,,,4817.8,0
7862030,08:02:41,08:02:41,5582,19,,,,4980.36,0
7862030,08:03:14,08:03:14,5583,20,,,,5161.49,0
7862030,08:04:00,08:04:00,390,21,,,,5428.53,
7862030,08:06:17,08:06:17,1729,22,,,,6236.76,0
7862030,08:08:11,08:08:11,304,23,,,,6768.94,0
7862030,08:08:57,08:08:57,305,24,,,,7049.27,0
7862030,08:09:56,08:09:56,307,25,,,,7411.2,0
7862030,08:10:46,08:10:46,308,26,,,,7716.99,0
7862030,08:11:34,08:11:34,309,27,,,,8014.49,0
7862030,08:12:02,08:12:02,310,28,,,,8228.85,0
7862030,08:12:44,08:12:44,311,29,,,,8470.12,0
7862030,08:14:33,08:14:33,1444,30,,,,9197.19,0
7862030,08:17:00,08:17:00,10230,31,,1,,9913.85,
7862040,07:49:00,07:49:00,9106,1,,,1,0,
7862040,07:49:25,07:49:25,9105,2,,,,110.11,0
7862040,07:50:13,07:50:13,9104,3,,,,407.44,0
7862040,07:51:03,07:51:03,3984,4,,,,656.79,0
7862040,07:51:31,07:51:31,1720,5,,,,807.24,0
7862040,07:52:57,07:52:57,3985,6,,,,1292.47,0
7862040,07:53:56,07:53:56,1721,7,,,,1591.68,0
7862040,07:55:27,07:55:27,8211,8,,,,2048.66,0
7862040,07:56:00,07:56:00,1723,9,,,,2235.17,
7862040,07:56:18,07:56:18,1724,10,,,,2370.95,0
7862040,07:57:09,07:57:09,9557,11,,,,2836.76,0
7862040,07:57:40,07:57:40,299,12,,,,3085.18,0
7862040,07:59:38,07:59:38,300,13,,,,3622.97,0
7862040,08:00:29,08:00:29,1725,14,,,,3982.77,0
7862040,08:00:56,08:00:56,1726,15,,,,4173.29,0
7862040,08:01:18,08:01:18,9435,16,,,,4339.18,0
7862040,08:01:41,08:01:41,5580,17,,,,4483.34,0
7862040,08:02:25,08:02:25,5581,18,,,,4817.8,0
7862040,08:02:41,08:02:41,5582,19,,,,4980.36,0
7862040,08:03:14,08:03:14,5583,20,,,,5161.49,0
7862040,08:04:00,08:04:00,390,21,,,,5428.53,
7862040,08:06:17,08:06:17,1729,22,,,,6236.76,0
7862040,08:08:11,08:08:11,304,23,,,,6768.94,0
7862040,08:08:57,08:08:57,305,24,,,,7049.27,0
7862040,08:09:56,08:09:56,307,25,,,,7411.2,0
7862040,08:10:46,08:10:46,308,26,,,,7716.99,0
7862040,08:11:34,08:11:34,309,27,,,,8014.49,0
7862040,08:12:02,08:12:02,310,28,,,,8228.85,0
7862040,08:12:44,08:12:44,311,29,,,,8470.12,0
7862040,08:14:33,08:14:33,1444,30,,,,9197.19,0
7862040,08:17:00,08:17:00,10230,31,,1,,9913.85,
7862050,07:49:00,07:49:00,9106,1,,,1,0,
7862050,07:49:25,07:49:25,9105,2,,,,110.11,0
7862050,07:50:13,07:50:13,9104,3,,,,407.44,0
7862050,07:51:03,07:51:03,3984,4,,,,656.79,0
7862050,07:51:31,07:51:31,1720,5,,,,807.24,0
7862050,07:52:57,07:52:57,3985,6,,,,1292.47,0
7862050,07:53:56,07:53:56,1721,7,,,,1591.68,0
7862050,07:55:27,07:55:27,8211,8,,,,2048.66,0
7862050,07:56:00,07:56:00,1723,9,,,,2235.17,
7862050,07:56:18,07:56:18,1724,10,,,,2370.95,0
7862050,07:57:09,07:57:09,9557,11,,,,2836.76,0
7862050,07:57:40,07:57:40,299,12,,,,3085.18,0
7862050,07:59:38,07:59:38,300,13,,,,3622.97,0
7862050,08:00:29,08:00:29,1725,14,,,,3982.77,0
7862050,08:00:56,08:00:56,1726,15,,,,4173.29,0
7862050,08:01:18,08:01:18,9435,16,,,,4339.18,0
7862050,08:01:41,08:01:41,5580,17,,,,4483.34,0
7862050,08:02:25,08:02:25,5581,18,,,,4817.8,0
7862050,08:02:41,08:02:41,5582,19,,,,4980.36,0
7862050,08:03:14,08:03:14,5583,20,,,,5161.49,0
7862050,08:04:00,08:04:00,390,21,,,,5428.53,
7862050,08:06:17,08:06:17,1729,22,,,,6236.76,0
7862050,08:08:11,08:08:11,304,23,,,,6768.94,0
7862050,08:08:57,08:08:57,305,24,,,,7049.27,0
7862050,08:09:56,08:09:56,307,25,,,,7411.2,0
7862050,08:10:46,08:10:46,308,26,,,,7716.99,0
7862050,08:11:34,08:11:34,309,27,,,,8014.49,0
7862050,08:12:02,08:12:02,310,28,,,,8228.85,0
7862050,08:12:44,08:12:44,311,29,,,,8470.12,0
7862050,08:14:33,08:14:33,1444,30,,,,9197.19,0
7862050,08:17:00,08:17:00,10230,31,,1,,9913.85,
7862060,07:49:00,07:49:00,9106,1,,,1,0,
7862060,07:49:25,07:49:25,9105,2,,,,110.11,0
7862060,07:50:13,07:50:13,9104,3,,,,407.44,0
7862060,07:51:03,07:51:03,3984,4,,,,656.79,0
7862060,07:51:31,07:51:31,1720,5,,,,807.24,0
7862060,07:52:57,07:52:57,3985,6,,,,1292.47,0
7862060,07:53:56,07:53:56,1721,7,,,,1591.68,0
7862060,07:55:27,07:55:27,8211,8,,,,2048.66,0
7862060,07:56:00,07:56:00,1723,9,,,,2235.17,
7862060,07:56:18,07:56:18,1724,10,,,,2370.95,0
7862060,07:57:09,07:57:09,9557,11,,,,2836.76,0
7862060,07:57:40,07:57:40,299,12,,,,3085.18,0
7862060,07:59:38,07:59:38,300,13,,,,3622.97,0
7862060,08:00:29,08:00:29,1725,14,,,,3982.77,0
7862060,08:00:56,08:00:56,1726,15,,,,4173.29,0
7862060,08:01:18,08:01:18,9435,16,,,,4339.18,0
7862060,08:01:41,08:01:41,5580,17,,,,4483.34,0
7862060,08:02:25,08:02:25,5581,18,,,,4817.8,0
7862060,08:02:41,08:02:41,5582,19,,,,4980.36,0
7862060,08:03:14,08:03:14,5583,20,,,,5161.49,0
7862060,08:04:00,08:04:00,390,21,,,,5428.53,
7862060,08:06:17,08:06:17,1729,22,,,,6236.76,0
7862060,08:08:11,08:08:11,304,23,,,,6768.94,0
7862060,08:08:57,08:08:57,305,24,,,,7049.27,0
7862060,08:09:56,08:09:56,307,25,,,,7411.2,0
7862060,08:10:46,08:10:46,308,26,,,,7716.99,0
7862060,08:11:34,08:11:34,309,27,,,,8014.49,0
7862060,08:12:02,08:12:02,310,28,,,,8228.85,0
7862060,08:12:44,08:12:44,311,29,,,,8470.12,0
7862060,08:14:33,08:14:33,1444,30,,,,9197.19,0
7862060,08:17:00,08:17:00,10230,31,,1,,9913.85,
21417020,07:56:00,07:56:00,1645,1,,,1,0,
21417020,07:57:04,07:57:04,1646,2,,,,397.91,0
21417020,07:57:46,07:57:46,1647,3,,,,690.73,0
21417020,07:58:20,07:58:20,1648,4,,,,881.79,0
21417020,07:59:15,07:59:15,1649,5,,,,1279.1,0
21417020,07:59:56,07:59:56,1650,6,,,,1598.8,0
21417020,08:00:54,08:00:54,1651,7,,,,2010.96,0
21417020,08:01:40,08:01:40,1652,8,,,,2345.54,0
21417020,08:02:00,08:02:00,1653,9,,,,2512.05,
21417020,08:02:28,08:02:28,1654,10,,,,2695.98,0
21417020,08:02:57,08:02:57,1655,11,,,,2877.93,0
21417020,08:03:22,08:03:22,1656,12,,,,3019.72,0
21417020,08:04:13,08:04:13,1657,13,,,,3270.33,0
21417020,08:04:42,08:04:42,1658,14,,,,3459.12,0
21417020,08:05:30,08:05:30,1659,15,,,,3740.76,0
21417020,08:06:28,08:06:28,1660,16,,,,4141.44,0
21417020,08:07:20,08:07:20,1661,17,,,,4414.68,0
21417020,08:08:00,08:08:00,1662,18,,,,4632.06,
21417020,08:08:14,08:08:14,4226,19,,,,4736.21,0
21417020,08:09:34,08:09:34,4228,20,,,,5338.4,0
21417020,08:10:42,08:10:42,4229,21,,,,5799.38,0
21417020,08:11:18,08:11:18,4230,22,,,,6141.12,0
21417020,08:12:36,08:12:36,1729,23,,,,6777.73,0
21417020,08:14:02,08:14:02,304,24,,,,7309.91,0
21417020,08:14:37,08:14:37,305,25,,,,7590.24,0
21417020,08:15:21,08:15:21,307,26,,,,7952.17,0
21417020,08:16:00,08:16:00,308,27,,,,8257.96,
21417020,08:16:58,08:16:58,309,28,,,,8555.46,0
21417020,08:17:32,08:17:32,310,29,,,,8769.82,0
21417020,08:18:22,08:18:22,311,30,,,,9011.09,0
21417020,08:20:34,08:20:34,1444,31,,,,9738.16,0
21417020,08:23:00,08:23:00,1451,32,,1,,10309.46,
21417030,07:56:00,07:56:00,1645,1,,,1,0,
21417030,07:57:04,07:57:04,1646,2,,,,397.91,0
21417030,07:57:46,07:57:46,1647,3,,,,690.73,0
21417030,07:58:20,07:58:20,1648,4,,,,881.79,0
21417030,07:59:15,07:59:15,1649,5,,,,1279.1,0
21417030,07:59:56,07:59:56,1650,6,,,,1598.8,0
21417030,08:00:54,08:00:54,1651,7,,,,2010.96,0
21417030,08:01:40,08:01:40,1652,8,,,,2345.54,0
21417030,08:02:00,08:02:00,1653,9,,,,2512.05,
21417030,08:02:28,08:02:28,1654,10,,,,2695.98,0
21417030,08:02:57,08:02:57,1655,11,,,,2877.93,0
21417030,08:03:22,08:03:22,1656,12,,,,3019.72,0
21417030,08:04:13,08:04:13,1657,13,,,,3270.33,0
21417030,08:04:42,08:04:42,1658,14,,,,3459.12,0
21417030,08:05:30,08:05:30,1659,15,,,,3740.76,0
21417030,08:06:28,08:06:28,1660,16,,,,4141.44,0
21417030,08:07:20,08:07:20,1661,17,,,,4414.68,0
21417030,08:08:00,08:08:00,1662,18,,,,4632.06,
21417030,08:08:14,08:08:14,4226,19,,,,4736.21,0
21417030,08:09:34,08:09:34,4228,20,,,,5338.4,0
21417030,08:10:42,08:10:42,4229,21,,,,5799.38,0
21417030,08:11:18,08:11:18,4230,22,,,,6141.12,0
21417030,08:12:36,08:12:36,1729,23,,,,6777.73,0
21417030,08:14:02,08:14:02,304,24,,,,7309.91,0
21417030,08:14:37,08:14:37,305,25,,,,7590.24,0
21417030,08:15:21,08:15:21,307,26,,,,7952.17,0
21417030,08:16:00,08:16:00,308,27,,,,8257.96,
21417030,08:16:58,08:16:58,309,28,,,,8555.46,0
21417030,08:17:32,08:17:32,310,29,,,,8769.82,0
21417030,08:18:22,08:18:22,311,30,,,,9011.09,0
21417030,08:20:34,08:20:34,1444,31,,,,9738.16,0
21417030,08:23:00,08:23:00,1451,32,,1,,10309.46,
21417040,07:56:00,07:56:00,1645,1,,,1,0,
21417040,07:57:04,07:57:04,1646,2,,,,397.91,0
21417040,07:57:46,07:57:46,1647,3,,,,690.73,0
21417040,07:58:20,07:58:20,1648,4,,,,881.79,0
21417040,07:59:15,07:59:15,1649,5,,,,1279.1,0
21417040,07:59:56,07:59:56,1650,6,,,,1598.8,0
21417040,08:00:54,08:00:54,1651,7,,,,2010.96,0
21417040,08:01:40,08:01:40,1652,8,,,,2345.54,0
21417040,08:02:00,08:02:00,1653,9,,,,2512.05,
21417040,08:02:28,08:02:28,1654,10,,,,2695.98,0
21417040,08:02:57,08:02:57,1655,11,,,,2877.93,0
21417040,08:03:22,08:03:22,1656,12,,,,3019.72,0
21417040,08:04:13,08:04:13,1657,13,,,,3270.33,0
21417040,08:04:42,08:04:42,1658,14,,,,3459.12,0
21417040,08:05:30,08:05:30,1659,15,,,,3740.76,0
21417040,08:06:28,08:06:28,1660,16,,,,4141.44,0
21417040,08:07:20,08:07:20,1661,17,,,,4414.68,0
21417040,08:08:00,08:08:00,1662,18,,,,4632.06,
21417040,08:08:14,08:08:14,4226,19,,,,4736.21,0
21417040,08:09:34,08:09:34,4228,20,,,,5338.4,0
21417040,08:10:42,08:10:42,4229,21,,,,5799.38,0
21417040,08:11:18,08:11:18,4230,22,,,,6141.12,0
21417040,08:12:36,08:12:36,1729,23,,,,6777.73,0
21417040,08:14:02,08:14:02,304,24,,,,7309.91,0
21417040,08:14:37,08:14:37,305,25,,,,7590.24,0
21417040,08:15:21,08:15:21,307,26,,,,7952.17,0
21417040,08:16:00,08:16:00,308,27,,,,8257.96,
21417040,08:16:58,08:16:58,309,28,,,,8555.46,0
21417040,08:17:32,08:17:32,310,29,,,,8769.82,0
21417040,08:18:22,08:18:22,311,30,,,,9011.09,0
21417040,08:20:34,08:20:34,1444,31,,,,9738.16,0
21417040,08:23:00,08:23:00,1451,32,,1,,10309.46,
21417050,07:56:00,07:56:00,1645,1,,,1,0,
21417050,07:57:04,07:57:04,1646,2,,,,397.91,0
21417050,07:57:46,07:57:46,1647,3,,,,690.73,0
21417050,07:58:20,07:58:20,1648,4,,,,881.79,0
21417050,07:59:15,07:59:15,1649,5,,,,1279.1,0
21417050,07:59:56,07:59:56,1650,6,,,,1598.8,0
21417050,08:00:54,08:00:54,1651,7,,,,2010.96,0
21417050,08:01:40,08:01:40,1652,8,,,,2345.54,0
21417050,08:02:00,08:02:00,1653,9,,,,2512.05,
21417050,08:02:28,08:02:28,1654,10,,,,2695.98,0
21417050,08:02:57,08:02:57,1655,11,,,,2877.93,0
21417050,08:03:22,08:03:22,1656,12,,,,3019.72,0
21417050,08:04:13,08:04:13,1657,13,,,,3270.33,0
21417050,08:04:42,08:04:42,1658,14,,,,3459.12,0
21417050,08:05:30,08:05:30,1659,15,,,,3740.76,0
21417050,08:06:28,08:06:28,1660,16,,,,4141.44,0
21417050,08:07:20,08:07:20,1661,17,,,,4414.68,0
21417050,08:08:00,08:08:00,1662,18,,,,4632.06,
21417050,08:08:14,08:08:14,4226,19,,,,4736.21,0
21417050,08:09:34,08:09:34,4228,20,,,,5338.4,0
21417050,08:10:42,08:10:42,4229,21,,,,5799.38,0
21417050,08:11:18,08:11:18,4230,22,,,,6141.12,0
21417050,08:12:36,08:12:36,1729,23,,,,6777.73,0
21417050,08:14:02,08:14:02,304,24,,,,7309.91,0
21417050,08:14:37,08:14:37,305,25,,,,7590.24,0
21417050,08:15:21,08:15:21,307,26,,,,7952.17,0
21417050,08:16:00,08:16:00,308,27,,,,8257.96,
21417050,08:16:58,08:16:58,309,28,,,,8555.46,0
21417050,08:17:32,08:17:32,310,29,,,,8769.82,0
21417050,08:18:22,08:18:22,311,30,,,,9011.09,0
21417050,08:20:34,08:20:34,1444,31,,,,9738.16,0
21417050,08:23:00,08:23:00,1451,32,,1,,10309.46,
21417060,07:56:00,07:56:00,1645,1,,,1,0,
21417060,07:57:04,07:57:04,1646,2,,,,397.91,0
21417060,07:57:46,07:57:46,1647,3,,,,690.73,0
21417060,07:58:20,07:58:20,1648,4,,,,881.79,0
21417060,07:59:15,07:59:15,1649,5,,,,1279.1,0
21417060,07:59:56,07:59:56,1650,6,,,,1598.8,0
21417060,08:00:54,08:00:54,1651,7,,,,2010.96,0
21417060,08:01:40,08:01:40,1652,8,,,,2345.54,0
21417060,08:02:00,08:02:00,1653,9,,,,2512.05,
21417060,08:02:28,08:02:28,1654,10,,,,2695.98,0
21417060,08:02:57,08:02:57,1655,11,,,,2877.93,0
21417060,08:03:22,08:03:22,1656,12,,,,3019.72,0
21417060,08:04:13,08:04:13,1657,13,,,,3270.33,0
21417060,08:04:42,08:04:42,1658,14,,,,3459.12,0
21417060,08:05:30,08:05:30,1659,15,,,,3740.76,0
21417060,08:06:28,08:06:28,1660,16,,,,4141.44,0
21417060,08:07:20,08:07:20,1661,17,,,,4414.68,0
21417060,08:08:00,08:08:00,1662,18,,,,4632.06,
21417060,08:08:14,08:08:14,4226,19,,,,4736.21,0
21417060,08:09:34,08:09:34,4228,20,,,,5338.4,0
21417060,08:10:42,08:10:42,4229,21,,,,5799.38,0
21417060,08:11:18,08:11:18,4230,22,,,,6141.12,0
21417060,08:12:36,08:12:36,1729,23,,,,6777.73,0
21417060,08:14:02,08:14:02,304,24,,,,7309.91,0
21417060,08:14:37,08:14:37,305,25,,,,7590.24,0
21417060,08:15:21,08:15:21,307,26,,,,7952.17,0
21417060,08:16:00,08:16:00,308,27,,,,8257.96,
21417060,08:16:58,08:16:58,309,28,,,,8555.46,0
21417060,08:17:32,08:17:32,310,29,,,,8769.82,0
21417060,08:18:22,08:18:22,311,30,,,,9011.09,0
21417060,08:20:34,08:20:34,1444,31,,,,9738.16,0
21417060,08:23:00,08:23:00,1451,32,,1,,10309.46,
13646020,07:54:00,07:54:00,1599,1,,,1,0,
13646020,07:54:25,07:54:25,1600,2,,,,191.86,0
13646020,07:55:35,07:55:35,1601,3,,,,634.73,0
13646020,07:56:43,07:56:43,1602,4,,,,1102.58,0
13646020,07:57:38,07:57:38,1603,5,,,,1527.54,0
13646020,07:58:12,07:58:12,8191,6,,,,1700.41,0
13646020,07:59:00,07:59:00,9463,7,,,,1973.6,0
13646020,07:59:39,07:59:39,1606,8,,,,2258.08,0
13646020,08:00:04,08:00:04,1607,9,,,,2437.53,0
13646020,08:00:55,08:00:55,1608,10,,,,2784.73,0
13646020,08:01:18,08:01:18,1609,11,,,,2941.22,0
13646020,08:01:42,08:01:42,6495,12,,,,3068.03,0
13646020,08:02:22,08:02:22,4283,13,,,,3368.61,0
13646020,08:04:00,08:04:00,1493,14,,,,4249.95,
13646020,08:04:34,08:04:34,269,15,,,,4480.49,0
13646020,08:05:06,08:05:06,270,16,,,,4755.78,0
13646020,08:05:46,08:05:46,271,17,,,,5006.4,0
13646020,08:06:25,08:06:25,272,18,,,,5279.15,0
13646020,08:06:58,08:06:58,273,19,,,,5480.75,0
13646020,08:07:27,08:07:27,274,20,,,,5658.54,0
13646020,08:07:48,08:07:48,275,21,,,,5788.42,0
13646020,08:08:13,08:08:13,1372,22,,,,5945.33,0
13646020,08:08:53,08:08:53,1373,23,,,,6228.89,0
13646020,08:09:32,08:09:32,1620,24,,,,6505.62,0
13646020,08:09:58,08:09:58,1621,25,,,,6654.46,0
13646020,08:11:30,08:11:30,1382,26,,,,6886.05,0
13646020,08:11:58,08:11:58,1383,27,,,,7052.37,0
13646020,08:12:17,08:12:17,1384,28,,,,7181.03,0
13646020,08:13:00,08:13:00,1385,29,,,,7495.91,
13646020,08:14:04,08:14:04,1386,30,,,,7943.93,0
13646020,08:15:25,08:15:25,1387,31,,,,8539.96,0
13646020,08:15:58,08:15:58,1388,32,,,,8783.37,0
13646020,08:16:28,08:16:28,1389,33,,,,8990.18,0
13646020,08:17:06,08:17:06,1390,34,,,,9318.19,0
13646020,08:17:28,08:17:28,1391,35,,,,9459.15,0
13646020,08:18:45,08:18:45,1410,36,,,,9998.31,0
13646020,08:20:41,08:20:41,1411,37,,,,10725.36,0
13646020,08:21:10,08:21:10,1412,38,,,,10936.65,0
13646020,08:21:33,08:21:33,1413,39,,,,11111.65,0
13646020,08:23:00,08:23:00,9591,40,,1,,11667.1,
13646030,07:54:00,07:54:00,1599,1,,,1,0,
13646030,07:54:25,07:54:25,1600,2,,,,191.86,0
13646030,07:55:35,07:55:35,1601,3,,,,634.73,0
13646030,07:56:43,07:56:43,1602,4,,,,1102.58,0
13646030,07:57:38,07:57:38,1603,5,,,,1527.54,0
13646030,07:58:12,07:58:12,8191,6,,,,1700.41,0
13646030,07:59:00,07:59:00,9463,7,,,,1973.6,0
13646030,07:59:39,07:59:39,1606,8,,,,2258.08,0
13646030,08:00:04,08:00:04,1607,9,,,,2437.53,0
13646030,08:00:55,08:00:55,1608,10,,,,2784.73,0
13646030,08:01:18,08:01:18,1609,11,,,,2941.22,0
13646030,08:01:42,08:01:42,6495,12,,,,3068.03,0
13646030,08:02:22,08:02:22,4283,13,,,,3368.61,0
13646030,08:04:00,08:04:00,1493,14,,,,4249.95,
13646030,08:04:34,08:04:34,269,15,,,,4480.49,0
13646030,08:05:06,08:05:06,270,16,,,,4755.78,0
13646030,08:05:46,08:05:46,271,17,,,,5006.4,0
13646030,08:06:25,08:06:25,272,18,,,,5279.15,0
13646030,08:06:58,08:06:58,273,19,,,,5480.75,0
13646030,08:07:27,08:07:27,274,20,,,,5658.54,0
13646030,08:07:48,08:07:48,275,21,,,,5788.42,0
13646030,08:08:13,08:08:13,1372,22,,,,5945.33,0
13646030,08:08:53,08:08:53,1373,23,,,,6228.89,0
13646030,08:09:32,08:09:32,1620,24,,,,6505.62,0
13646030,08:09:58,08:09:58,1621,25,,,,6654.46,0
13646030,08:11:30,08:11:30,1382,26,,,,6886.05,0
13646030,08:11:58,08:11:58,1383,27,,,,7052.37,0
13646030,08:12:17,08:12:17,1384,28,,,,7181.03,0
13646030,08:13:00,08:13:00,1385,29,,,,7495.91,
13646030,08:14:04,08:14:04,1386,30,,,,7943.93,0
13646030,08:15:25,08:15:25,1387,31,,,,8539.96,0
13646030,08:15:58,08:15:58,1388,32,,,,8783.37,0
13646030,08:16:28,08:16:28,1389,33,,,,8990.18,0
13646030,08:17:06,08:17:06,1390,34,,,,9318.19,0
13646030,08:17:28,08:17:28,1391,35,,,,9459.15,0
13646030,08:18:45,08:18:45,1410,36,,,,9998.31,0
13646030,08:20:41,08:20:41,1411,37,,,,10725.36,0
13646030,08:21:10,08:21:10,1412,38,,,,10936.65,0
13646030,08:21:33,08:21:33,1413,39,,,,11111.65,0
13646030,08:23:00,08:23:00,9591,40,,1,,11667.1,
13646040,07:54:00,07:54:00,1599,1,,,1,0,
13646040,07:54:25,07:54:25,1600,2,,,,191.86,0
13646040,07:55:35,07:55:35,1601,3,,,,634.73,0
13646040,07:56:43,07:56:43,1602,4,,,,1102.58,0
13646040,07:57:38,07:57:38,1603,5,,,,1527.54,0
13646040,07:58:12,07:58:12,8191,6,,,,1700.41,0
13646040,07:59:00,07:59:00,9463,7,,,,1973.6,0
13646040,07:59:39,07:59:39,1606,8,,,,2258.08,0
13646040,08:00:04,08:00:04,1607,9,,,,2437.53,0
13646040,08:00:55,08:00:55,1608,10,,,,2784.73,0
13646040,08:01:18,08:01:18,1609,11,,,,2941.22,0
13646040,08:01:42,08:01:42,6495,12,,,,3068.03,0
13646040,08:02:22,08:02:22,4283,13,,,,3368.61,0
13646040,08:04:00,08:04:00,1493,14,,,,4249.95,
13646040,08:04:34,08:04:34,269,15,,,,4480.49,0
13646040,08:05:06,08:05:06,270,16,,,,4755.78,0
13646040,08:05:46,08:05:46,271,17,,,,5006.4,0
13646040,08:06:25,08:06:25,272,18,,,,5279.15,0
13646040,08:06:58,08:06:58,273,19,,,,5480.75,0
13646040,08:07:27,08:07:27,274,20,,,,5658.54,0
13646040,08:07:48,08:07:48,275,21,,,,5788.42,0
13646040,08:08:13,08:08:13,1372,22,,,,5945.33,0
13646040,08:08:53,08:08:53,1373,23,,,,6228.89,0
13646040,08:09:32,08:09:32,1620,24,,,,6505.62,0
13646040,08:09:58,08:09:58,1621,25,,,,6654.46,0
13646040,08:11:30,08:11:30,1382,26,,,,6886.05,0
13646040,08:11:58,08:11:58,1383,27,,,,7052.37,0
13646040,08:12:17,08:12:17,1384,28,,,,7181.03,0
13646040,08:13:00,08:13:00,1385,29,,,,7495.91,
13646040,08:14:04,08:14:04,1386,30,,,,7943.93,0
13646040,08:15:25,08:15:25,1387,31,,,,8539.96,0
13646040,08:15:58,08:15:58,1388,32,,,,8783.37,0
13646040,08:16:28,08:16:28,1389,33,,,,8990.18,0
13646040,08:17:06,08:17:06,1390,34,,,,9318.19,0
13646040,08:17:28,08:17:28,1391,35,,,,9459.15,0
13646040,08:18:45,08:18:45,1410,36,,,,9998.31,0
13646040,08:20:41,08:20:41,1411,37,,,,10725.36,0
13646040,08:21:10,08:21:10,1412,38,,,,10936.65,0
13646040,08:21:33,08:21:33,1413,39,,,,11111.65,0
13646040,08:23:00,08:23:00,9591,40,,1,,11667.1,
13646050,07:54:00,07:54:00,1599,1,,,1,0,
13646050,07:54:25,07:54:25,1600,2,,,,191.86,0
13646050,07:55:35,07:55:35,1601,3,,,,634.73,0
13646050,07:56:43,07:56:43,1602,4,,,,1102.58,0
13646050,07:57:38,07:57:38,1603,5,,,,1527.54,0
13646050,07:58:12,07:58:12,8191,6,,,,1700.41,0
13646050,07:59:00,07:59:00,9463,7,,,,1973.6,0
13646050,07:59:39,07:59:39,1606,8,,,,2258.08,0
13646050,08:00:04,08:00:04,1607,9,,,,2437.53,0
13646050,08:00:55,08:00:55,1608,10,,,,2784.73,0
13646050,08:01:18,08:01:18,1609,11,,,,2941.22,0
13646050,08:01:42,08:01:42,6495,12,,,,3068.03,0
13646050,08:02:22,08:02:22,4283,13,,,,3368.61,0
13646050,08:04:00,08:04:00,1493,14,,,,4249.95,
13646050,08:04:34,08:04:34,269,15,,,,4480.49,0
13646050,08:05:06,08:05:06,270,16,,,,4755.78,0
13646050,08:05:46,08:05:46,271,17,,,,5006.4,0
13646050,08:06:25,08:06:25,272,18,,,,5279.15,0
13646050,08:06:58,08:06:58,273,19,,,,5480.75,0
13646050,08:07:27,08:07:27,274,20,,,,5658.54,0
13646050,08:07:48,08:07:48,275,21,,,,5788.42,0
13646050,08:08:13,08:08:13,1372,22,,,,5945.33,0
13646050,08:08:53,08:08:53,1373,23,,,,6228.89,0
13646050,08:09:32,08:09:32,1620,24,,,,6505.62,0
13646050,08:09:58,08:09:58,1621,25,,,,6654.46,0
13646050,08:11:30,08:11:30,1382,26,,,,6886.05,0
13646050,08:11:58,08:11:58,1383,27,,,,7052.37,0
13646050,08:12:17,08:12:17,1384,28,,,,7181.03,0
13646050,08:13:00,08:13:00,1385,29,,,,7495.91,
13646050,08:14:04,08:14:04,1386,30,,,,7943.93,0
13646050,08:15:25,08:15:25,1387,31,,,,8539.96,0
13646050,08:15:58,08:15:58,1388,32,,,,8783.37,0
13646050,08:16:28,08:16:28,1389,33,,,,8990.18,0
13646050,08:17:06,08:17:06,1390,34,,,,9318.19,0
13646050,08:17:28,08:17:28,1391,35,,,,9459.15,0
13646050,08:18:45,08:18:45,1410,36,,,,9998.31,0
13646050,08:20:41,08:20:41,1411,37,,,,10725.36,0
13646050,08:21:10,08:21:10,1412,38,,,,10936.65,0
13646050,08:21:33,08:21:33,1413,39,,,,11111.65,0
13646050,08:23:00,08:23:00,9591,40,,1,,11667.1,
13646060,07:54:00,07:54:00,1599,1,,,1,0,
13646060,07:54:25,07:54:25,1600,2,,,,191.86,0
13646060,07:55:35,07:55:35,1601,3,,,,634.73,0
13646060,07:56:43,07:56:43,1602,4,,,,1102.58,0
13646060,07:57:38,07:57:38,1603,5,,,,1527.54,0
13646060,07:58:12,07:58:12,8191,6,,,,1700.41,0
13646060,07:59:00,07:59:00,9463,7,,,,1973.6,0
13646060,07:59:39,07:59:39,1606,8,,,,2258.08,0
13646060,08:00:04,08:00:04,1607,9,,,,2437.53,0
13646060,08:00:55,08:00:55,1608,10,,,,2784.73,0
13646060,08:01:18,08:01:18,1609,11,,,,2941.22,0
13646060,08:01:42,08:01:42,6495,12,,,,3068.03,0
13646060,08:02:22,08:02:22,4283,13,,,,3368.61,0
13646060,08:04:00,08:04:00,1493,14,,,,4249.95,
13646060,08:04:34,08:04:34,269,15,,,,4480.49,0
13646060,08:05:06,08:05:06,270,16,,,,4755.78,0
13646060,08:05:46,08:05:46,271,17,,,,5006.4,0
13646060,08:06:25,08:06:25,272,18,,,,5279.15,0
13646060,08:06:58,08:06:58,273,19,,,,5480.75,0
13646060,08:07:27,08:07:27,274,20,,,,5658.54,0
13646060,08:07:48,08:07:48,275,21,,,,5788.42,0
13646060,08:08:13,08:08:13,1372,22,,,,5945.33,0
13646060,08:08:53,08:08:53,1373,23,,,,6228.89,0
13646060,08:09:32,08:09:32,1620,24,,,,6505.62,0
13646060,08:09:58,08:09:58,1621,25,,,,6654.46,0
13646060,08:11:30,08:11:30,1382,26,,,,6886.05,0
13646060,08:11:58,08:11:58,1383,27,,,,7052.37,0
13646060,08:12:17,08:12:17,1384,28,,,,7181.03,0
13646060,08:13:00,08:13:00,1385,29,,,,7495.91,
13646060,08:14:04,08:14:04,1386,30,,,,7943.93,0
13646060,08:15:25,08:15:25,1387,31,,,,8539.96,0
13646060,08:15:58,08:15:58,1388,32,,,,8783.37,0
13646060,08:16:28,08:16:28,1389,33,,,,8990.18,0
13646060,08:17:06,08:17:06,1390,34,,,,9318.19,0
13646060,08:17:28,08:17:28,1391,35,,,,9459.15,0
13646060,08:18:45,08:18:45,1410,36,,,,9998.31,0
13646060,08:20:41,08:20:41,1411,37,,,,10725.36,0
13646060,08:21:10,08:21:10,1412,38,,,,10936.65,0
13646060,08:21:33,08:21:33,1413,39,,,,11111.65,0
13646060,08:23:00,08:23:00,9591,40,,1,,11667.1,
6596020,15:02:00,15:02:00,10229,1,,1,1,0,
6596020,15:08:00,15:08:00,9591,2,,,,215.59,
6596020,15:09:14,15:09:14,1421,3,,,,754.46,0
6596020,15:09:43,15:09:43,1429,4,,,,1027.89,0
6596020,15:10:23,15:10:23,368,5,,,,1396.19,0
6596020,15:10:58,15:10:58,370,6,,,,1744.01,0
6596020,15:11:17,15:11:17,371,7,,,,1955.83,0
6596020,15:12:00,15:12:00,10503,8,,,,2298.91,
6596020,15:12:36,15:12:36,373,9,,,,2570.83,0
6596020,15:13:24,15:13:24,375,10,,,,2960.89,0
6596020,15:14:03,15:14:03,376,11,,,,3234.18,0
6596020,15:15:31,15:15:31,1741,12,,,,3819.62,0
6596020,15:16:52,15:16:52,4221,13,,,,4346.41,0
6596020,15:17:58,15:17:58,4222,14,,,,4786.79,0
6596020,15:19:07,15:19:07,4223,15,,,,5201.46,0
6596020,15:21:00,15:21:00,1689,16,,,,5978.62,
6596020,15:21:58,15:21:58,7776,17,,,,6229.98,0
6596020,15:22:54,15:22:54,1691,18,,,,6468.17,0
6596020,15:23:52,15:23:52,1692,19,,,,6799.44,0
6596020,15:24:54,15:24:54,1693,20,,,,7104.16,0
6596020,15:25:22,15:25:22,1694,21,,,,7236.02,0
6596020,15:26:16,15:26:16,1695,22,,,,7454.19,0
6596020,15:26:53,15:26:53,1696,23,,,,7645.15,0
6596020,15:27:27,15:27:27,1697,24,,,,7805.16,0
6596020,15:28:00,15:28:00,1698,25,,,,7984.48,
6596020,15:28:21,15:28:21,1699,26,,,,8122.64,0
6596020,15:28:41,15:28:41,1700,27,,,,8267.02,0
6596020,15:29:26,15:29:26,1701,28,,,,8603.88,0
6596020,15:30:12,15:30:12,1702,29,,,,8900,0
6596020,15:30:49,15:30:49,1703,30,,,,9158.83,0
6596020,15:31:55,15:31:55,1704,31,,,,9575.5,0
6596020,15:32:39,15:32:39,1705,32,,,,9837.44,0
6596020,15:33:38,15:33:38,1706,33,,,,10199.97,0
6596020,15:34:38,15:34:38,1707,34,,,,10561.59,0
6596020,15:36:00,15:36:00,1708,35,,1,,11121.59,
6596030,15:02:00,15:02:00,10229,1,,1,1,0,
6596030,15:08:00,15:08:00,9591,2,,,,215.59,
6596030,15:09:14,15:09:14,1421,3,,,,754.46,0
6596030,15:09:43,15:09:43,1429,4,,,,1027.89,0
6596030,15:10:23,15:10:23,368,5,,,,1396.19,0
6596030,15:10:58,15:10:58,370,6,,,,1744.01,0
6596030,15:11:17,15:11:17,371,7,,,,1955.83,0
6596030,15:12:00,15:12:00,10503,8,,,,2298.91,
6596030,15:12:36,15:12:36,373,9,,,,2570.83,0
6596030,15:13:24,15:13:24,375,10,,,,2960.89,0
6596030,15:14:03,15:14:03,376,11,,,,3234.18,0
6596030,15:15:31,15:15:31,1741,12,,,,3819.62,0
6596030,15:16:52,15:16:52,4221,13,,,,4346.41,0
6596030,15:17:58,15:17:58,4222,14,,,,4786.79,0
6596030,15:19:07,15:19:07,4223,15,,,,5201.46,0
6596030,15:21:00,15:21:00,1689,16,,,,5978.62,
6596030,15:21:58,15:21:58,7776,17,,,,6229.98,0
6596030,15:22:54,15:22:54,1691,18,,,,6468.17,0
6596030,15:23:52,15:23:52,1692,19,,,,6799.44,0
6596030,15:24:54,15:24:54,1693,20,,,,7104.16,0
6596030,15:25:22,15:25:22,1694,21,,,,7236.02,0
6596030,15:26:16,15:26:16,1695,22,,,,7454.19,0
6596030,15:26:53,15:26:53,1696,23,,,,7645.15,0
6596030,15:27:27,15:27:27,1697,24,,,,7805.16,0
6596030,15:28:00,15:28:00,1698,25,,,,7984.48,
6596030,15:28:21,15:28:21,1699,26,,,,8122.64,0
6596030,15:28:41,15:28:41,1700,27,,,,8267.02,0
6596030,15:29:26,15:29:26,1701,28,,,,8603.88,0
6596030,15:30:12,15:30:12,1702,29,,,,8900,0
6596030,15:30:49,15:30:49,1703,30,,,,9158.83,0
6596030,15:31:55,15:31:55,1704,31,,,,9575.5,0
6596030,15:32:39,15:32:39,1705,32,,,,9837.44,0
6596030,15:33:38,15:33:38,1706,33,,,,10199.97,0
6596030,15:34:38,15:34:38,1707,34,,,,10561.59,0
6596030,15:36:00,15:36:00,1708,35,,1,,11121.59,
6596040,15:02:00,15:02:00,10229,1,,1,1,0,
6596040,15:08:00,15:08:00,9591,2,,,,215.59,
6596040,15:09:14,15:09:14,1421,3,,,,754.46,0
6596040,15:09:43,15:09:43,1429,4,,,,1027.89,0
6596040,15:10:23,15:10:23,368,5,,,,1396.19,0
6596040,15:10:58,15:10:58,370,6,,,,1744.01,0
6596040,15:11:17,15:11:17,371,7,,,,1955.83,0
6596040,15:12:00,15:12:00,10503,8,,,,2298.91,
6596040,15:12:36,15:12:36,373,9,,,,2570.83,0
6596040,15:13:24,15:13:24,375,10,,,,2960.89,0
6596040,15:14:03,15:14:03,376,11,,,,3234.18,0
6596040,15:15:31,15:15:31,1741,12,,,,3819.62,0
6596040,15:16:52,15:16:52,4221,13,,,,4346.41,0
6596040,15:17:58,15:17:58,4222,14,,,,4786.79,0
6596040,15:19:07,15:19:07,4223,15,,,,5201.46,0
6596040,15:21:00,15:21:00,1689,16,,,,5978.62,
6596040,15:21:58,15:21:58,7776,17,,,,6229.98,0
6596040,15:22:54,15:22:54,1691,18,,,,6468.17,0
6596040,15:23:52,15:23:52,1692,19,,,,6799.44,0
6596040,15:24:54,15:24:54,1693,20,,,,7104.16,0
6596040,15:25:22,15:25:22,1694,21,,,,7236.02,0
6596040,15:26:16,15:26:16,1695,22,,,,7454.19,0
6596040,15:26:53,15:26:53,1696,23,,,,7645.15,0
6596040,15:27:27,15:27:27,1697,24,,,,7805.16,0
6596040,15:28:00,15:28:00,1698,25,,,,7984.48,
6596040,15:28:21,15:28:21,1699,26,,,,8122.64,0
6596040,15:28:41,15:28:41,1700,27,,,,8267.02,0
6596040,15:29:26,15:29:26,1701,28,,,,8603.88,0
6596040,15:30:12,15:30:12,1702,29,,,,8900,0
6596040,15:30:49,15:30:49,1703,30,,,,9158.83,0
6596040,15:31:55,15:31:55,1704,31,,,,9575.5,0
6596040,15:32:39,15:32:39,1705,32,,,,9837.44,0
6596040,15:33:38,15:33:38,1706,33,,,,10199.97,0
6596040,15:34:38,15:34:38,1707,34,,,,10561.59,0
6596040,15:36:00,15:36:00,1708,35,,1,,11121.59,
6596050,15:02:00,15:02:00,10229,1,,1,1,0,
6596050,15:08:00,15:08:00,9591,2,,,,215.59,
6596050,15:09:14,15:09:14,1421,3,,,,754.46,0
6596050,15:09:43,15:09:43,1429,4,,,,1027.89,0
6596050,15:10:23,15:10:23,368,5,,,,1396.19,0
6596050,15:10:58,15:10:58,370,6,,,,1744.01,0
6596050,15:11:17,15:11:17,371,7,,,,1955.83,0
6596050,15:12:00,15:12:00,10503,8,,,,2298.91,
6596050,15:12:36,15:12:36,373,9,,,,2570.83,0
6596050,15:13:24,15:13:24,375,10,,,,2960.89,0
6596050,15:14:03,15:14:03,376,11,,,,3234.18,0
6596050,15:15:31,15:15:31,1741,12,,,,3819.62,0
6596050,15:16:52,15:16:52,4221,13,,,,4346.41,0
6596050,15:17:58,15:17:58,4222,14,,,,4786.79,0
6596050,15:19:07,15:19:07,4223,15,,,,5201.46,0
6596050,15:21:00,15:21:00,1689,16,,,,5978.62,
6596050,15:21:58,15:21:58,7776,17,,,,6229.98,0
6596050,15:22:54,15:22:54,1691,18,,,,6468.17,0
6596050,15:23:52,15:23:52,1692,19,,,,6799.44,0
6596050,15:24:54,15:24:54,1693,20,,,,7104.16,0
6596050,15:25:22,15:25:22,1694,21,,,,7236.02,0
6596050,15:26:16,15:26:16,1695,22,,,,7454.19,0
6596050,15:26:53,15:26:53,1696,23,,,,7645.15,0
6596050,15:27:27,15:27:27,1697,24,,,,7805.16,0
6596050,15:28:00,15:28:00,1698,25,,,,7984.48,
6596050,15:28:21,15:28:21,1699,26,,,,8122.64,0
6596050,15:28:41,15:28:41,1700,27,,,,8267.02,0
6596050,15:29:26,15:29:26,1701,28,,,,8603.88,0
6596050,15:30:12,15:30:12,1702,29,,,,8900,0
6596050,15:30:49,15:30:49,1703,30,,,,9158.83,0
6596050,15:31:55,15:31:55,1704,31,,,,9575.5,0
6596050,15:32:39,15:32:39,1705,32,,,,9837.44,0
6596050,15:33:38,15:33:38,1706,33,,,,10199.97,0
6596050,15:34:38,15:34:38,1707,34,,,,10561.59,0
6596050,15:36:00,15:36:00,1708,35,,1,,11121.59,
6596060,15:02:00,15:02:00,10229,1,,1,1,0,
6596060,15:08:00,15:08:00,9591,2,,,,215.59,
6596060,15:09:14,15:09:14,1421,3,,,,754.46,0
6596060,15:09:43,15:09:43,1429,4,,,,1027.89,0
6596060,15:10:23,15:10:23,368,5,,,,1396.19,0
6596060,15:10:58,15:10:58,370,6,,,,1744.01,0
6596060,15:11:17,15:11:17,371,7,,,,1955.83,0
6596060,15:12:00,15:12:00,10503,8,,,,2298.91,
6596060,15:12:36,15:12:36,373,9,,,,2570.83,0
6596060,15:13:24,15:13:24,375,10,,,,2960.89,0
6596060,15:14:03,15:14:03,376,11,,,,3234.18,0
6596060,15:15:31,15:15:31,1741,12,,,,3819.62,0
6596060,15:16:52,15:16:52,4221,13,,,,4346.41,0
6596060,15:17:58,15:17:58,4222,14,,,,4786.79,0
6596060,15:19:07,15:19:07,4223,15,,,,5201.46,0
6596060,15:21:00,15:21:00,1689,16,,,,5978.62,
6596060,15:21:58,15:21:58,7776,17,,,,6229.98,0
6596060,15:22:54,15:22:54,1691,18,,,,6468.17,0
6596060,15:23:52,15:23:52,1692,19,,,,6799.44,0
6596060,15:24:54,15:24:54,1693,20,,,,7104.16,0
6596060,15:25:22,15:25:22,1694,21,,,,7236.02,0
6596060,15:26:16,15:26:16,1695,22,,,,7454.19,0
6596060,15:26:53,15:26:53,1696,23,,,,7645.15,0
6596060,15:27:27,15:27:27,1697,24,,,,7805.16,0
6596060,15:28:00,15:28:00,1698,25,,,,7984.48,
6596060,15:28:21,15:28:21,1699,26,,,,8122.64,0
6596060,15:28:41,15:28:41,1700,27,,,,8267.02,0
6596060,15:29:26,15:29:26,1701,28,,,,8603.88,0
6596060,15:30:12,15:30:12,1702,29,,,,8900,0
6596060,15:30:49,15:30:49,1703,30,,,,9158.83,0
6596060,15:31:55,15:31:55,1704,31,,,,9575.5,0
6596060,15:32:39,15:32:39,1705,32,,,,9837.44,0
6596060,15:33:38,15:33:38,1706,33,,,,10199.97,0
6596060,15:34:38,15:34:38,1707,34,,,,10561.59,0
6596060,15:36:00,15:36:00,1708,35,,1,,11121.59,
13906020,15:02:00,15:02:00,10229,1,,1,1,0,
13906020,15:09:00,15:09:00,10230,2,,,,39.99,
13906020,15:09:35,15:09:35,1452,3,,,,455.3,0
13906020,15:09:43,15:09:43,1453,4,,,,573.21,0
13906020,15:10:06,15:10:06,1454,5,,,,870.84,0
13906020,15:11:02,15:11:02,1455,6,,,,1508.89,0
13906020,15:11:26,15:11:26,1352,7,,,,1747.97,0
13906020,15:11:50,15:11:50,1353,8,,,,2069.2,0
13906020,15:12:02,15:12:02,1354,9,,,,2206.13,0
13906020,15:12:26,15:12:26,1355,10,,,,2541.87,0
13906020,15:12:37,15:12:37,1356,11,,,,2709.15,0
13906020,15:12:57,15:12:57,1357,12,,,,2982.03,0
13906020,15:13:35,15:13:35,1358,13,,,,3581.22,0
13906020,15:14:00,15:14:00,1359,14,,,,3943.51,
13906020,15:14:35,15:14:35,1360,15,,,,4155.69,0
13906020,15:15:02,15:15:02,1361,16,,,,4340.36,0
13906020,15:15:31,15:15:31,1362,17,,,,4536.34,0
13906020,15:17:15,15:17:15,1555,18,,,,4854.9,0
13906020,15:17:52,15:17:52,1370,19,,,,5091.25,0
13906020,15:18:35,15:18:35,1371,20,,,,5370.6,0
13906020,15:19:17,15:19:17,404,21,,,,5646.71,0
13906020,15:19:58,15:19:58,405,22,,,,5880.5,0
13906020,15:20:16,15:20:16,406,23,,,,5982.16,0
13906020,15:21:08,15:21:08,407,24,,,,6339.93,0
13906020,15:21:51,15:21:51,408,25,,,,6629.73,0
13906020,15:22:26,15:22:26,409,26,,,,6869.54,0
13906020,15:23:00,15:23:00,410,27,,,,7092.53,0
13906020,15:24:00,15:24:00,9477,28,,,,7357.63,
13906020,15:25:29,15:25:29,9466,29,,,,7858.05,0
13906020,15:26:35,15:26:35,9465,30,,,,8193.84,0
13906020,15:27:28,15:27:28,1505,31,,,,8420.63,0
13906020,15:28:29,15:28:29,1506,32,,,,8682.55,0
13906020,15:29:25,15:29:25,1507,33,,,,8976.47,0
13906020,15:30:19,15:30:19,9464,34,,,,9217.19,0
13906020,15:31:53,15:31:53,1509,35,,,,9527.23,0
13906020,15:32:39,15:32:39,1510,36,,,,9720.08,0
13906020,15:34:03,15:34:03,1511,37,,,,10140.03,0
13906020,15:35:42,15:35:42,1512,38,,,,10586.51,0
13906020,15:37:19,15:37:19,1513,39,,,,10995,0
13906020,15:38:00,15:38:00,1514,40,,1,,11217.23,
13906030,15:02:00,15:02:00,10229,1,,1,1,0,
13906030,15:09:00,15:09:00,10230,2,,,,39.99,
13906030,15:09:35,15:09:35,1452,3,,,,455.3,0
13906030,15:09:43,15:09:43,1453,4,,,,573.21,0
13906030,15:10:06,15:10:06,1454,5,,,,870.84,0
13906030,15:11:02,15:11:02,1455,6,,,,1508.89,0
13906030,15:11:26,15:11:26,1352,7,,,,1747.97,0
13906030,15:11:50,15:11:50,1353,8,,,,2069.2,0
13906030,15:12:02,15:12:02,1354,9,,,,2206.13,0
13906030,15:12:26,15:12:26,1355,10,,,,2541.87,0
13906030,15:12:37,15:12:37,1356,11,,,,2709.15,0
13906030,15:12:57,15:12:57,1357,12,,,,2982.03,0
13906030,15:13:35,15:13:35,1358,13,,,,3581.22,0
13906030,15:14:00,15:14:00,1359,14,,,,3943.51,
13906030,15:14:35,15:14:35,1360,15,,,,4155.69,0
13906030,15:15:02,15:15:02,1361,16,,,,4340.36,0
13906030,15:15:31,15:15:31,1362,17,,,,4536.34,0
13906030,15:17:15,15:17:15,1555,18,,,,4854.9,0
13906030,15:17:52,15:17:52,1370,19,,,,5091.25,0
13906030,15:18:35,15:18:35,1371,20,,,,5370.6,0
13906030,15:19:17,15:19:17,404,21,,,,5646.71,0
13906030,15:19:58,15:19:58,405,22,,,,5880.5,0
13906030,15:20:16,15:20:16,406,23,,,,5982.16,0
13906030,15:21:08,15:21:08,407,24,,,,6339.93,0
13906030,15:21:51,15:21:51,408,25,,,,6629.73,0
13906030,15:22:26,15:22:26,409,26,,,,6869.54,0
13906030,15:23:00,15:23:00,410,27,,,,7092.53,0
13906030,15:24:00,15:24:00,9477,28,,,,7357.63,
13906030,15:25:29,15:25:29,9466,29,,,,7858.05,0
13906030,15:26:35,15:26:35,9465,30,,,,8193.84,0
13906030,15:27:28,15:27:28,1505,31,,,,8420.63,0
13906030,15:28:29,15:28:29,1506,32,,,,8682.55,0
13906030,15:29:25,15:29:25,1507,33,,,,8976.47,0
13906030,15:30:19,15:30:19,9464,34,,,,9217.19,0
13906030,15:31:53,15:31:53,1509,35,,,,9527.23,0
13906030,15:32:39,15:32:39,1510,36,,,,9720.08,0
13906030,15:34:03,15:34:03,1511,37,,,,10140.03,0
13906030,15:35:42,15:35:42,1512,38,,,,10586.51,0
13906030,15:37:19,15:37:19,1513,39,,,,10995,0
13906030,15:38:00,15:38:00,1514,40,,1,,11217.23,
13906040,15:02:00,15:02:00,10229,1,,1,1,0,
13906040,15:09:00,15:09:00,10230,2,,,,39.99,
13906040,15:09:35,15:09:35,1452,3,,,,455.3,0
13906040,15:09:43,15:09:43,1453,4,,,,573.21,0
13906040,15:10:06,15:10:06,1454,5,,,,870.84,0
13906040,15:11:02,15:11:02,1455,6,,,,1508.89,0
13906040,15:11:26,15:11:26,1352,7,,,,1747.97,0
13906040,15:11:50,15:11:50,1353,8,,,,2069.2,0
13906040,15:12:02,15:12:02,1354,9,,,,2206.13,0
13906040,15:12:26,15:12:26,1355,10,,,,2541.87,0
13906040,15:12:37,15:12:37,1356,11,,,,2709.15,0
13906040,15:12:57,15:12:57,1357,12,,,,2982.03,0
13906040,15:13:35,15:13:35,1358,13,,,,3581.22,0
13906040,15:14:00,15:14:00,1359,14,,,,3943.51,
13906040,15:14:35,15:14:35,1360,15,,,,4155.69,0
13906040,15:15:02,15:15:02,1361,16,,,,4340.36,0
13906040,15:15:31,15:15:31,1362,17,,,,4536.34,0
13906040,15:17:15,15:17:15,1555,18,,,,4854.9,0
13906040,15:17:52,15:17:52,1370,19,,,,5091.25,0
13906040,15:18:35,15:18:35,1371,20,,,,5370.6,0
13906040,15:19:17,15:19:17,404,21,,,,5646.71,0
13906040,15:19:58,15:19:58,405,22,,,,5880.5,0
13906040,15:20:16,15:20:16,406,23,,,,5982.16,0
13906040,15:21:08,15:21:08,407,24,,,,6339.93,0
13906040,15:21:51,15:21:51,408,25,,,,6629.73,0
13906040,15:22:26,15:22:26,409,26,,,,6869.54,0
13906040,15:23:00,15:23:00,410,27,,,,7092.53,0
13906040,15:24:00,15:24:00,9477,28,,,,7357.63,
13906040,15:25:29,15:25:29,9466,29,,,,7858.05,0
13906040,15:26:35,15:26:35,9465,30,,,,8193.84,0
13906040,15:27:28,15:27:28,1505,31,,,,8420.63,0
13906040,15:28:29,15:28:29,1506,32,,,,8682.55,0
13906040,15:29:25,15:29:25,1507,33,,,,8976.47,0
13906040,15:30:19,15:30:19,9464,34,,,,9217.19,0
13906040,15:31:53,15:31:53,1509,35,,,,9527.23,0
13906040,15:32:39,15:32:39,1510,36,,,,9720.08,0
13906040,15:34:03,15:34:03,1511,37,,,,10140.03,0
13906040,15:35:42,15:35:42,1512,38,,,,10586.51,0
13906040,15:37:19,15:37:19,1513,39,,,,10995,0
13906040,15:38:00,15:38:00,1514,40,,1,,11217.23,
13906050,15:02:00,15:02:00,10229,1,,1,1,0,
13906050,15:09:00,15:09:00,10230,2,,,,39.99,
13906050,15:09:35,15:09:35,1452,3,,,,455.3,0
13906050,15:09:43,15:09:43,1453,4,,,,573.21,0
13906050,15:10:06,15:10:06,1454,5,,,,870.84,0
13906050,15:11:02,15:11:02,1455,6,,,,1508.89,0
13906050,15:11:26,15:11:26,1352,7,,,,1747.97,0
13906050,15:11:50,15:11:50,1353,8,,,,2069.2,0
13906050,15:12:02,15:12:02,1354,9,,,,2206.13,0
13906050,15:12:26,15:12:26,1355,10,,,,2541.87,0
13906050,15:12:37,15:12:37,1356,11,,,,2709.15,0
13906050,15:12:57,15:12:57,1357,12,,,,2982.03,0
13906050,15:13:35,15:13:35,1358,13,,,,3581.22,0
13906050,15:14:00,15:14:00,1359,14,,,,3943.51,
13906050,15:14:35,15:14:35,1360,15,,,,4155.69,0
13906050,15:15:02,15:15:02,1361,16,,,,4340.36,0
13906050,15:15:31,15:15:31,1362,17,,,,4536.34,0
13906050,15:17:15,15:17:15,1555,18,,,,4854.9,0
13906050,15:17:52,15:17:52,1370,19,,,,5091.25,0
13906050,15:18:35,15:18:35,1371,20,,,,5370.6,0
13906050,15:19:17,15:19:17,404,21,,,,5646.71,0
13906050,15:19:58,15:19:58,405,22,,,,5880.5,0
13906050,15:20:16,15:20:16,406,23,,,,5982.16,0
13906050,15:21:08,15:21:08,407,24,,,,6339.93,0
13906050,15:21:51,15:21:51,408,25,,,,6629.73,0
13906050,15:22:26,15:22:26,409,26,,,,6869.54,0
13906050,15:23:00,15:23:00,410,27,,,,7092.53,0
13906050,15:24:00,15:24:00,9477,28,,,,7357.63,
13906050,15:25:29,15:25:29,9466,29,,,,7858.05,0
13906050,15:26:35,15:26:35,9465,30,,,,8193.84,0
13906050,15:27:28,15:27:28,1505,31,,,,8420.63,0
13906050,15:28:29,15:28:29,1506,32,,,,8682.55,0
13906050,15:29:25,15:29:25,1507,33,,,,8976.47,0
13906050,15:30:19,15:30:19,9464,34,,,,9217.19,0
13906050,15:31:53,15:31:53,1509,35,,,,9527.23,0
13906050,15:32:39,15:32:39,1510,36,,,,9720.08,0
13906050,15:34:03,15:34:03,1511,37,,,,10140.03,0
13906050,15:35:42,15:35:42,1512,38,,,,10586.51,0
13906050,15:37:19,15:37:19,1513,39,,,,10995,0
13906050,15:38:00,15:38:00,1514,40,,1,,11217.23,
13906060,15:02:00,15:02:00,10229,1,,1,1,0,
13906060,15:09:00,15:09:00,10230,2,,,,39.99,
13906060,15:09:35,15:09:35,1452,3,,,,455.3,0
13906060,15:09:43,15:09:43,1453,4,,,,573.21,0
13906060,15:10:06,15:10:06,1454,5,,,,870.84,0
13906060,15:11:02,15:11:02,1455,6,,,,1508.89,0
13906060,15:11:26,15:11:26,1352,7,,,,1747.97,0
13906060,15:11:50,15:11:50,1353,8,,,,2069.2,0
13906060,15:12:02,15:12:02,1354,9,,,,2206.13,0
13906060,15:12:26,15:12:26,1355,10,,,,2541.87,0
13906060,15:12:37,15:12:37,1356,11,,,,2709.15,0
13906060,15:12:57,15:12:57,1357,12,,,,2982.03,0
13906060,15:13:35,15:13:35,1358,13,,,,3581.22,0
13906060,15:14:00,15:14:00,1359,14,,,,3943.51,
13906060,15:14:35,15:14:35,1360,15,,,,4155.69,0
13906060,15:15:02,15:15:02,1361,16,,,,4340.36,0
13906060,15:15:31,15:15:31,1362,17,,,,4536.34,0
13906060,15:17:15,15:17:15,1555,18,,,,4854.9,0
13906060,15:17:52,15:17:52,1370,19,,,,5091.25,0
13906060,15:18:35,15:18:35,1371,20,,,,5370.6,0
13906060,15:19:17,15:19:17,404,21,,,,5646.71,0
13906060,15:19:58,15:19:58,405,22,,,,5880.5,0
13906060,15:20:16,15:20:16,406,23,,,,5982.16,0
13906060,15:21:08,15:21:08,407,24,,,,6339.93,0
13906060,15:21:51,15:21:51,408,25,,,,6629.73,0
13906060,15:22:26,15:22:26,409,26,,,,6869.54,0
13906060,15:23:00,15:23:00,410,27,,,,7092.53,0
13906060,15:24:00,15:24:00,9477,28,,,,7357.63,
13906060,15:25:29,15:25:29,9466,29,,,,7858.05,0
13906060,15:26:35,15:26:35,9465,30,,,,8193.84,0
13906060,15:27:28,15:27:28,1505,31,,,,8420.63,0
13906060,15:28:29,15:28:29,1506,32,,,,8682.55,0
13906060,15:29:25,15:29:25,1507,33,,,,8976.47,0
13906060,15:30:19,15:30:19,9464,34,,,,9217.19,0
13906060,15:31:53,15:31:53,1509,35,,,,9527.23,0
13906060,15:32:39,15:32:39,1510,36,,,,9720.08,0
13906060,15:34:03,15:34:03,1511,37,,,,10140.03,0
13906060,15:35:42,15:35:42,1512,38,,,,10586.51,0
13906060,15:37:19,15:37:19,1513,39,,,,10995,0
13906060,15:38:00,15:38:00,1514,40,,1,,11217.23,
17075020,15:02:00,15:02:00,10229,1,,1,1,0,
17075020,15:09:00,15:09:00,10230,2,,,,39.99,
17075020,15:10:47,15:10:47,1421,3,,,,754.45,0
17075020,15:11:20,15:11:20,1429,4,,,,1027.88,0
17075020,15:12:04,15:12:04,368,5,,,,1396.18,0
17075020,15:12:44,15:12:44,370,6,,,,1744,0
17075020,15:13:06,15:13:06,371,7,,,,1955.82,0
17075020,15:13:53,15:13:53,10503,8,,,,2298.9,0
17075020,15:14:25,15:14:25,373,9,,,,2570.82,0
17075020,15:15:07,15:15:07,375,10,,,,2960.89,0
17075020,15:15:41,15:15:41,376,11,,,,3234.18,0
17075020,15:16:56,15:16:56,1741,12,,,,3819.62,0
17075020,15:18:00,15:18:00,288,13,,,,4292.42,
17075020,15:18:38,15:18:38,289,14,,,,4487.64,0
17075020,15:19:08,15:19:08,5585,15,,,,4648.8,0
17075020,15:19:36,15:19:36,5586,16,,,,4776.16,0
17075020,15:20:02,15:20:02,5587,17,,,,4886.02,0
17075020,15:20:30,15:20:30,5588,18,,,,5110.75,0
17075020,15:21:28,15:21:28,1742,19,,,,5477.96,0
17075020,15:22:00,15:22:00,1743,20,,,,5687.98,0
17075020,15:22:28,15:22:28,1744,21,,,,5885.81,0
17075020,15:23:39,15:23:39,380,22,,,,6317.73,0
17075020,15:25:40,15:25:40,381,23,,,,6834.54,0
17075020,15:26:28,15:26:28,1745,24,,,,7183.07,0
17075020,15:26:54,15:26:54,1720,25,,,,7371.34,0
17075020,15:27:53,15:27:53,3985,26,,,,7856.57,0
17075020,15:28:34,15:28:34,1721,27,,,,8155.78,0
17075020,15:29:37,15:29:37,8211,28,,,,8612.76,0
17075020,15:30:00,15:30:00,1723,29,,,,8799.27,
17075020,15:31:22,15:31:22,1724,30,,,,8935.05,0
17075020,15:32:59,15:32:59,8698,31,,,,9118.21,0
17075020,15:34:56,15:34:56,9107,32,,,,9336.09,0
17075020,15:37:00,15:37:00,9108,33,,1,,9613.75,
17075030,15:02:00,15:02:00,10229,1,,1,1,0,
17075030,15:09:00,15:09:00,10230,2,,,,39.99,
17075030,15:10:47,15:10:47,1421,3,,,,754.45,0
17075030,15:11:20,15:11:20,1429,4,,,,1027.88,0
17075030,15:12:04,15:12:04,368,5,,,,1396.18,0
17075030,15:12:44,15:12:44,370,6,,,,1744,0
17075030,15:13:06,15:13:06,371,7,,,,1955.82,0
17075030,15:13:53,15:13:53,10503,8,,,,2298.9,0
17075030,15:14:25,15:14:25,373,9,,,,2570.82,0
17075030,15:15:07,15:15:07,375,10,,,,2960.89,0
17075030,15:15:41,15:15:41,376,11,,,,3234.18,0
17075030,15:16:56,15:16:56,1741,12,,,,3819.62,0
17075030,15:18:00,15:18:00,288,13,,,,4292.42,
17075030,15:18:38,15:18:38,289,14,,,,4487.64,0
17075030,15:19:08,15:19:08,5585,15,,,,4648.8,0
17075030,15:19:36,15:19:36,5586,16,,,,4776.16,0
17075030,15:20:02,15:20:02,5587,17,,,,4886.02,0
17075030,15:20:30,15:20:30,5588,18,,,,5110.75,0
17075030,15:21:28,15:21:28,1742,19,,,,5477.96,0
17075030,15:22:00,15:22:00,1743,20,,,,5687.98,0
17075030,15:22:28,15:22:28,1744,21,,,,5885.81,0
17075030,15:23:39,15:23:39,380,22,,,,6317.73,0
17075030,15:25:40,15:25:40,381,23,,,,6834.54,0
17075030,15:26:28,15:26:28,1745,24,,,,7183.07,0
17075030,15:26:54,15:26:54,1720,25,,,,7371.34,0
17075030,15:27:53,15:27:53,3985,26,,,,7856.57,0
17075030,15:28:34,15:28:34,1721,27,,,,8155.78,0
17075030,15:29:37,15:29:37,8211,28,,,,8612.76,0
17075030,15:30:00,15:30:00,1723,29,,,,8799.27,
17075030,15:31:22,15:31:22,1724,30,,,,8935.05,0
17075030,15:32:59,15:32:59,8698,31,,,,9118.21,0
17075030,15:34:56,15:34:56,9107,32,,,,9336.09,0
17075030,15:37:00,15:37:00,9108,33,,1,,9613.75,
17075040,15:02:00,15:02:00,10229,1,,1,1,0,
17075040,15:09:00,15:09:00,10230,2,,,,39.99,
17075040,15:10:47,15:10:47,1421,3,,,,754.45,0
17075040,15:11:20,15:11:20,1429,4,,,,1027.88,0
17075040,15:12:04,15:12:04,368,5,,,,1396.18,0
17075040,15:12:44,15:12:44,370,6,,,,1744,0
17075040,15:13:06,15:13:06,371,7,,,,1955.82,0
17075040,15:13:53,15:13:53,10503,8,,,,2298.9,0
17075040,15:14:25,15:14:25,373,9,,,,2570.82,0
17075040,15:15:07,15:15:07,375,10,,,,2960.89,0
17075040,15:15:41,15:15:41,376,11,,,,3234.18,0
17075040,15:16:56,15:16:56,1741,12,,,,3819.62,0
17075040,15:18:00,15:18:00,288,13,,,,4292.42,
17075040,15:18:38,15:18:38,289,14,,,,4487.64,0
17075040,15:19:08,15:19:08,5585,15,,,,4648.8,0
17075040,15:19:36,15:19:36,5586,16,,,,4776.16,0
17075040,15:20:02,15:20:02,5587,17,,,,4886.02,0
17075040,15:20:30,15:20:30,5588,18,,,,5110.75,0
17075040,15:21:28,15:21:28,1742,19,,,,5477.96,0
17075040,15:22:00,15:22:00,1743,20,,,,5687.98,0
17075040,15:22:28,15:22:28,1744,21,,,,5885.81,0
17075040,15:23:39,15:23:39,380,22,,,,6317.73,0
17075040,15:25:40,15:25:40,381,23,,,,6834.54,0
17075040,15:26:28,15:26:28,1745,24,,,,7183.07,0
17075040,15:26:54,15:26:54,1720,25,,,,7371.34,0
17075040,15:27:53,15:27:53,3985,26,,,,7856.57,0
17075040,15:28:34,15:28:34,1721,27,,,,8155.78,0
17075040,15:29:37,15:29:37,8211,28,,,,8612.76,0
17075040,15:30:00,15:30:00,1723,29,,,,8799.27,
17075040,15:31:22,15:31:22,1724,30,,,,8935.05,0
17075040,15:32:59,15:32:59,8698,31,,,,9118.21,0
17075040,15:34:56,15:34:56,9107,32,,,,9336.09,0
17075040,15:37:00,15:37:00,9108,33,,1,,9613.75,
17075050,15:02:00,15:02:00,10229,1,,1,1,0,
17075050,15:09:00,15:09:00,10230,2,,,,39.99,
17075050,15:10:47,15:10:47,1421,3,,,,754.45,0
17075050,15:11:20,15:11:20,1429,4,,,,1027.88,0
17075050,15:12:04,15:12:04,368,5,,,,1396.18,0
17075050,15:12:44,15:12:44,370,6,,,,1744,0
17075050,15:13:06,15:13:06,371,7,,,,1955.82,0
17075050,15:13:53,15:13:53,10503,8,,,,2298.9,0
17075050,15:14:25,15:14:25,373,9,,,,2570.82,0
17075050,15:15:07,15:15:07,375,10,,,,2960.89,0
17075050,15:15:41,15:15:41,376,11,,,,3234.18,0
17075050,15:16:56,15:16:56,1741,12,,,,3819.62,0
17075050,15:18:00,15:18:00,288,13,,,,4292.42,
17075050,15:18:38,15:18:38,289,14,,,,4487.64,0
17075050,15:19:08,15:19:08,5585,15,,,,4648.8,0
17075050,15:19:36,15:19:36,5586,16,,,,4776.16,0
17075050,15:20:02,15:20:02,5587,17,,,,4886.02,0
17075050,15:20:30,15:20:30,5588,18,,,,5110.75,0
17075050,15:21:28,15:21:28,1742,19,,,,5477.96,0
17075050,15:22:00,15:22:00,1743,20,,,,5687.98,0
17075050,15:22:28,15:22:28,1744,21,,,,5885.81,0
17075050,15:23:39,15:23:39,380,22,,,,6317.73,0
17075050,15:25:40,15:25:40,381,23,,,,6834.54,0
17075050,15:26:28,15:26:28,1745,24,,,,7183.07,0
17075050,15:26:54,15:26:54,1720,25,,,,7371.34,0
17075050,15:27:53,15:27:53,3985,26,,,,7856.57,0
17075050,15:28:34,15:28:34,1721,27,,,,8155.78,0
17075050,15:29:37,15:29:37,8211,28,,,,8612.76,0
17075050,15:30:00,15:30:00,1723,29,,,,8799.27,
17075050,15:31:22,15:31:22,1724,30,,,,8935.05,0
17075050,15:32:59,15:32:59,8698,31,,,,9118.21,0
17075050,15:34:56,15:34:56,9107,32,,,,9336.09,0
17075050,15:37:00,15:37:00,9108,33,,1,,9613.75,
17075060,15:02:00,15:02:00,10229,1,,1,1,0,
17075060,15:09:00,15:09:00,10230,2,,,,39.99,
17075060,15:10:47,15:10:47,1421,3,,,,754.45,0
17075060,15:11:20,15:11:20,1429,4,,,,1027.88,0
17075060,15:12:04,15:12:04,368,5,,,,1396.18,0
17075060,15:12:44,15:12:44,370,6,,,,1744,0
17075060,15:13:06,15:13:06,371,7,,,,1955.82,0
17075060,15:13:53,15:13:53,10503,8,,,,2298.9,0
17075060,15:14:25,15:14:25,373,9,,,,2570.82,0
17075060,15:15:07,15:15:07,375,10,,,,2960.89,0
17075060,15:15:41,15:15:41,376,11,,,,3234.18,0
17075060,15:16:56,15:16:56,1741,12,,,,3819.62,0
17075060,15:18:00,15:18:00,288,13,,,,4292.42,
17075060,15:18:38,15:18:38,289,14,,,,4487.64,0
17075060,15:19:08,15:19:08,5585,15,,,,4648.8,0
17075060,15:19:36,15:19:36,5586,16,,,,4776.16,0
17075060,15:20:02,15:20:02,5587,17,,,,4886.02,0
17075060,15:20:30,15:20:30,5588,18,,,,5110.75,0
17075060,15:21:28,15:21:28,1742,19,,,,5477.96,0
17075060,15:22:00,15:22:00,1743,20,,,,5687.98,0
17075060,15:22:28,15:22:28,1744,21,,,,5885.81,0
17075060,15:23:39,15:23:39,380,22,,,,6317.73,0
17075060,15:25:40,15:25:40,381,23,,,,6834.54,0
17075060,15:26:28,15:26:28,1745,24,,,,7183.07,0
17075060,15:26:54,15:26:54,1720,25,,,,7371.34,0
17075060,15:27:53,15:27:53,3985,26,,,,7856.57,0
17075060,15:28:34,15:28:34,1721,27,,,,8155.78,0
17075060,15:29:37,15:29:37,8211,28,,,,8612.76,0
17075060,15:30:00,15:30:00,1723,29,,,,8799.27,
17075060,15:31:22,15:31:22,1724,30,,,,8935.05,0
17075060,15:32:59,15:32:59,8698,31,,,,9118.21,0
17075060,15:34:56,15:34:56,9107,32,,,,9336.09,0
17075060,15:37:00,15:37:00,9108,33,,1,,9613.75,
14331020,15:02:00,15:02:00,10229,1,,1,1,0,
14331020,15:09:00,15:09:00,10230,2,,,,39.99,
14331020,15:09:52,15:09:52,1452,3,,,,455.3,0
14331020,15:10:04,15:10:04,1453,4,,,,573.21,0
14331020,15:10:39,15:10:39,1454,5,,,,870.84,0
14331020,15:12:01,15:12:01,1455,6,,,,1508.89,0
14331020,15:12:35,15:12:35,1392,7,,,,1749.46,0
14331020,15:13:36,15:13:36,1393,8,,,,2257.57,0
14331020,15:20:00,15:20:00,9922,9,,1,,5991.4,
14331030,15:02:00,15:02:00,10229,1,,1,1,0,
14331030,15:09:00,15:09:00,10230,2,,,,39.99,
14331030,15:09:52,15:09:52,1452,3,,,,455.3,0
14331030,15:10:04,15:10:04,1453,4,,,,573.21,0
14331030,15:10:39,15:10:39,1454,5,,,,870.84,0
14331030,15:12:01,15:12:01,1455,6,,,,1508.89,0
14331030,15:12:35,15:12:35,1392,7,,,,1749.46,0
14331030,15:13:36,15:13:36,1393,8,,,,2257.57,0
14331030,15:20:00,15:20:00,9922,9,,1,,5991.4,
14331040,15:02:00,15:02:00,10229,1,,1,1,0,
14331040,15:09:00,15:09:00,10230,2,,,,39.99,
14331040,15:09:52,15:09:52,1452,3,,,,455.3,0
14331040,15:10:04,15:10:04,1453,4,,,,573.21,0
14331040,15:10:39,15:10:39,1454,5,,,,870.84,0
14331040,15:12:01,15:12:01,1455,6,,,,1508.89,0
14331040,15:12:35,15:12:35,1392,7,,,,1749.46,0
14331040,15:13:36,15:13:36,1393,8,,,,2257.57,0
14331040,15:20:00,15:20:00,9922,9,,1,,5991.4,
14331050,15:02:00,15:02:00,10229,1,,1,1,0,
14331050,15:09:00,15:09:00,10230,2,,,,39.99,
14331050,15:09:52,15:09:52,1452,3,,,,455.3,0
14331050,15:10:04,15:10:04,1453,4,,,,573.21,0
14331050,15:10:39,15:10:39,1454,5,,,,870.84,0
14331050,15:12:01,15:12:01,1455,6,,,,1508.89,0
14331050,15:12:35,15:12:35,1392,7,,,,1749.46,0
14331050,15:13:36,15:13:36,1393,8,,,,2257.57,0
14331050,15:20:00,15:20:00,9922,9,,1,,5991.4,
14331060,15:02:00,15:02:00,10229,1,,1,1,0,
14331060,15:09:00,15:09:00,10230,2,,,,39.99,
14331060,15:09:52,15:09:52,1452,3,,,,455.3,0
14331060,15:10:04,15:10:04,1453,4,,,,573.21,0
14331060,15:10:39,15:10:39,1454,5,,,,870.84,0
14331060,15:12:01,15:12:01,1455,6,,,,1508.89,0
14331060,15:12:35,15:12:35,1392,7,,,,1749.46,0
14331060,15:13:36,15:13:36,1393,8,,,,2257.57,0
14331060,15:20:00,15:20:00,9922,9,,1,,5991.4,
15160020,15:02:00,15:02:00,10229,1,,1,1,0,
15160020,15:09:00,15:09:00,10230,2,,,,39.99,
15160020,15:09:52,15:09:52,1452,3,,,,455.3,0
15160020,15:10:04,15:10:04,1453,4,,,,573.21,0
15160020,15:10:39,15:10:39,1454,5,,,,870.84,0
15160020,15:12:01,15:12:01,1455,6,,,,1508.89,0
15160020,15:12:35,15:12:35,1392,7,,,,1749.46,0
15160020,15:13:36,15:13:36,1393,8,,,,2257.57,0
15160020,15:20:00,15:20:00,9922,9,,1,,5991.4,
15160030,15:02:00,15:02:00,10229,1,,1,1,0,
15160030,15:09:00,15:09:00,10230,2,,,,39.99,
15160030,15:09:52,15:09:52,1452,3,,,,455.3,0
15160030,15:10:04,15:10:04,1453,4,,,,573.21,0
15160030,15:10:39,15:10:39,1454,5,,,,870.84,0
15160030,15:12:01,15:12:01,1455,6,,,,1508.89,0
15160030,15:12:35,15:12:35,1392,7,,,,1749.46,0
15160030,15:13:36,15:13:36,1393,8,,,,2257.57,0
15160030,15:20:00,15:20:00,9922,9,,1,,5991.4,
15160040,15:02:00,15:02:00,10229,1,,1,1,0,
15160040,15:09:00,15:09:00,10230,2,,,,39.99,
15160040,15:09:52,15:09:52,1452,3,,,,455.3,0
15160040,15:10:04,15:10:04,1453,4,,,,573.21,0
15160040,15:10:39,15:10:39,1454,5,,,,870.84,0
15160040,15:12:01,15:12:01,1455,6,,,,1508.89,0
15160040,15:12:35,15:12:35,1392,7,,,,1749.46,0
15160040,15:13:36,15:13:36,1393,8,,,,2257.57,0
15160040,15:20:00,15:20:00,9922,9,,1,,5991.4,
15160050,15:02:00,15:02:00,10229,1,,1,1,0,
15160050,15:09:00,15:09:00,10230,2,,,,39.99,
15160050,15:09:52,15:09:52,1452,3,,,,455.3,0
15160050,15:10:04,15:10:04,1453,4,,,,573.21,0
15160050,15:10:39,15:10:39,1454,5,,,,870.84,0
15160050,15:12:01,15:12:01,1455,6,,,,1508.89,0
15160050,15:12:35,15:12:35,1392,7,,,,1749.46,0
15160050,15:13:36,15:13:36,1393,8,,,,2257.57,0
15160050,15:20:00,15:20:00,9922,9,,1,,5991.4,
15160060,15:02:00,15:02:00,10229,1,,1,1,0,
15160060,15:09:00,15:09:00,10230,2,,,,39.99,
15160060,15:09:52,15:09:52,1452,3,,,,455.3,0
15160060,15:10:04,15:10:04,1453,4,,,,573.21,0
15160060,15:10:39,15:10:39,1454,5,,,,870.84,0
15160060,15:12:01,15:12:01,1455,6,,,,1508.89,0
15160060,15:12:35,15:12:35,1392,7,,,,1749.46,0
15160060,15:13:36,15:13:36,1393,8,,,,2257.57,0
15160060,15:20:00,15:20:00,9922,9,,1,,5991.4,
19794020,15:02:00,15:02:00,10229,1,,1,1,0,
19794020,15:09:00,15:09:00,10230,2,,,,39.99,
19794020,15:09:52,15:09:52,1452,3,,,,455.3,0
19794020,15:10:04,15:10:04,1453,4,,,,573.21,0
19794020,15:10:39,15:10:39,1454,5,,,,870.84,0
19794020,15:12:01,15:12:01,1455,6,,,,1508.89,0
19794020,15:12:35,15:12:35,1392,7,,,,1749.46,0
19794020,15:13:36,15:13:36,1393,8,,,,2257.57,0
19794020,15:20:00,15:20:00,9922,9,,1,,5991.4,
19794030,15:02:00,15:02:00,10229,1,,1,1,0,
19794030,15:09:00,15:09:00,10230,2,,,,39.99,
19794030,15:09:52,15:09:52,1452,3,,,,455.3,0
19794030,15:10:04,15:10:04,1453,4,,,,573.21,0
19794030,15:10:39,15:10:39,1454,5,,,,870.84,0
19794030,15:12:01,15:12:01,1455,6,,,,1508.89,0
19794030,15:12:35,15:12:35,1392,7,,,,1749.46,0
19794030,15:13:36,15:13:36,1393,8,,,,2257.57,0
19794030,15:20:00,15:20:00,9922,9,,1,,5991.4,
19794040,15:02:00,15:02:00,10229,1,,1,1,0,
19794040,15:09:00,15:09:00,10230,2,,,,39.99,
19794040,15:09:52,15:09:52,1452,3,,,,455.3,0
19794040,15:10:04,15:10:04,1453,4,,,,573.21,0
19794040,15:10:39,15:10:39,1454,5,,,,870.84,0
19794040,15:12:01,15:12:01,1455,6,,,,1508.89,0
19794040,15:12:35,15:12:35,1392,7,,,,1749.46,0
19794040,15:13:36,15:13:36,1393,8,,,,2257.57,0
19794040,15:20:00,15:20:00,9922,9,,1,,5991.4,
19794050,15:02:00,15:02:00,10229,1,,1,1,0,
19794050,15:09:00,15:09:00,10230,2,,,,39.99,
19794050,15:09:52,15:09:52,1452,3,,,,455.3,0
19794050,15:10:04,15:10:04,1453,4,,,,573.21,0
19794050,15:10:39,15:10:39,1454,5,,,,870.84,0
19794050,15:12:01,15:12:01,1455,6,,,,1508.89,0
19794050,15:12:35,15:12:35,1392,7,,,,1749.46,0
19794050,15:13:36,15:13:36,1393,8,,,,2257.57,0
19794050,15:20:00,15:20:00,9922,9,,1,,5991.4,
19794060,15:02:00,15:02:00,10229,1,,1,1,0,
19794060,15:09:00,15:09:00,10230,2,,,,39.99,
19794060,15:09:52,15:09:52,1452,3,,,,455.3,0
19794060,15:10:04,15:10:04,1453,4,,,,573.21,0
19794060,15:10:39,15:10:39,1454,5,,,,870.84,0
19794060,15:12:01,15:12:01,1455,6,,,,1508.89,0
19794060,15:12:35,15:12:35,1392,7,,,,1749.46,0
19794060,15:13:36,15:13:36,1393,8,,,,2257.57,0
19794060,15:20:00,15:20:00,9922,9,,1,,5991.4,
2273020,15:02:00,15:02:00,10229,1,,1,1,0,
2273020,15:09:00,15:09:00,10230,2,,,,39.99,
2273020,15:09:52,15:09:52,1452,3,,,,455.3,0
2273020,15:10:04,15:10:04,1453,4,,,,573.21,0
2273020,15:10:39,15:10:39,1454,5,,,,870.84,0
2273020,15:12:01,15:12:01,1455,6,,,,1508.89,0
2273020,15:12:35,15:12:35,1392,7,,,,1749.46,0
2273020,15:13:36,15:13:36,1393,8,,,,2257.57,0
2273020,15:20:00,15:20:00,9922,9,,1,,5991.4,
2273030,15:02:00,15:02:00,10229,1,,1,1,0,
2273030,15:09:00,15:09:00,10230,2,,,,39.99,
2273030,15:09:52,15:09:52,1452,3,,,,455.3,0
2273030,15:10:04,15:10:04,1453,4,,,,573.21,0
2273030,15:10:39,15:10:39,1454,5,,,,870.84,0
2273030,15:12:01,15:12:01,1455,6,,,,1508.89,0
2273030,15:12:35,15:12:35,1392,7,,,,1749.46,0
2273030,15:13:36,15:13:36,1393,8,,,,2257.57,0
2273030,15:20:00,15:20:00,9922,9,,1,,5991.4,
2273040,15:02:00,15:02:00,10229,1,,1,1,0,
2273040,15:09:00,15:09:00,10230,2,,,,39.99,
2273040,15:09:52,15:09:52,1452,3,,,,455.3,0
2273040,15:10:04,15:10:04,1453,4,,,,573.21,0
2273040,15:10:39,15:10:39,1454,5,,,,870.84,0
2273040,15:12:01,15:12:01,1455,6,,,,1508.89,0
2273040,15:12:35,15:12:35,1392,7,,,,1749.46,0
2273040,15:13:36,15:13:36,1393,8,,,,2257.57,0
2273040,15:20:00,15:20:00,9922,9,,1,,5991.4,
2273050,15:02:00,15:02:00,10229,1,,1,1,0,
2273050,15:09:00,15:09:00,10230,2,,,,39.99,
2273050,15:09:52,15:09:52,1452,3,,,,455.3,0
2273050,15:10:04,15:10:04,1453,4,,,,573.21,0
2273050,15:10:39,15:10:39,1454,5,,,,870.84,0
2273050,15:12:01,15:12:01,1455,6,,,,1508.89,0
2273050,15:12:35,15:12:35,1392,7,,,,1749.46,0
2273050,15:13:36,15:13:36,1393,8,,,,2257.57,0
2273050,15:20:00,15:20:00,9922,9,,1,,5991.4,
2273060,15:02:00,15:02:00,10229,1,,1,1,0,
2273060,15:09:00,15:09:00,10230,2,,,,39.99,
2273060,15:09:52,15:09:52,1452,3,,,,455.3,0
2273060,15:10:04,15:10:04,1453,4,,,,573.21,0
2273060,15:10:39,15:10:39,1454,5,,,,870.84,0
2273060,15:12:01,15:12:01,1455,6,,,,1508.89,0
2273060,15:12:35,15:12:35,1392,7,,,,1749.46,0
2273060,15:13:36,15:13:36,1393,8,,,,2257.57,0
2273060,15:20:00,15:20:00,9922,9,,1,,5991.4,
28752020,15:02:00,15:02:00,10229,1,,1,1,0,
28752020,15:09:00,15:09:00,10230,2,,,,39.99,
28752020,15:09:52,15:09:52,1452,3,,,,455.3,0
28752020,15:10:04,15:10:04,1453,4,,,,573.21,0
28752020,15:10:39,15:10:39,1454,5,,,,870.84,0
28752020,15:12:01,15:12:01,1455,6,,,,1508.89,0
28752020,15:12:35,15:12:35,1392,7,,,,1749.46,0
28752020,15:13:36,15:13:36,1393,8,,,,2257.57,0
28752020,15:20:00,15:20:00,9922,9,,1,,5991.4,
28752030,15:02:00,15:02:00,10229,1,,1,1,0,
28752030,15:09:00,15:09:00,10230,2,,,,39.99,
28752030,15:09:52,15:09:52,1452,3,,,,455.3,0
28752030,15:10:04,15:10:04,1453,4,,,,573.21,0
28752030,15:10:39,15:10:39,1454,5,,,,870.84,0
28752030,15:12:01,15:12:01,1455,6,,,,1508.89,0
28752030,15:12:35,15:12:35,1392,7,,,,1749.46,0
28752030,15:13:36,15:13:36,1393,8,,,,2257.57,0
28752030,15:20:00,15:20:00,9922,9,,1,,5991.4,
28752040,15:02:00,15:02:00,10229,1,,1,1,0,
28752040,15:09:00,15:09:00,10230,2,,,,39.99,
28752040,15:09:52,15:09:52,1452,3,,,,455.3,0
28752040,15:10:04,15:10:04,1453,4,,,,573.21,0
28752040,15:10:39,15:10:39,1454,5,,,,870.84,0
28752040,15:12:01,15:12:01,1455,6,,,,1508.89,0
28752040,15:12:35,15:12:35,1392,7,,,,1749.46,0
28752040,15:13:36,15:13:36,1393,8,,,,2257.57,0
28752040,15:20:00,15:20:00,9922,9,,1,,5991.4,
28752050,15:02:00,15:02:00,10229,1,,1,1,0,
28752050,15:09:00,15:09:00,10230,2,,,,39.99,
28752050,15:09:52,15:09:52,1452,3,,,,455.3,0
28752050,15:10:04,15:10:04,1453,4,,,,573.21,0
28752050,15:10:39,15:10:39,1454,5,,,,870.84,0
28752050,15:12:01,15:12:01,1455,6,,,,1508.89,0
28752050,15:12:35,15:12:35,1392,7,,,,1749.46,0
28752050,15:13:36,15:13:36,1393,8,,,,2257.57,0
28752050,15:20:00,15:20:00,9922,9,,1,,5991.4,
28752060,15:02:00,15:02:00,10229,1,,1,1,0,
28752060,15:09:00,15:09:00,10230,2,,,,39.99,
28752060,15:09:52,15:09:52,1452,3,,,,455.3,0
28752060,15:10:04,15:10:04,1453,4,,,,573.21,0
28752060,15:10:39,15:10:39,1454,5,,,,870.84,0
28752060,15:12:01,15:12:01,1455,6,,,,1508.89,0
28752060,15:12:35,15:12:35,1392,7,,,,1749.46,0
28752060,15:13:36,15:13:36,1393,8,,,,2257.57,0
28752060,15:20:00,15:20:00,9922,9,,1,,5991.4,
3759020,15:02:00,15:02:00,10229,1,,1,1,0,
3759020,15:09:00,15:09:00,10230,2,,,,39.99,
3759020,15:09:52,15:09:52,1452,3,,,,455.3,0
3759020,15:10:04,15:10:04,1453,4,,,,573.21,0
3759020,15:10:39,15:10:39,1454,5,,,,870.84,0
3759020,15:12:01,15:12:01,1455,6,,,,1508.89,0
3759020,15:12:35,15:12:35,1392,7,,,,1749.46,0
3759020,15:13:36,15:13:36,1393,8,,,,2257.57,0
3759020,15:20:00,15:20:00,9922,9,,1,,5991.4,
3759030,15:02:00,15:02:00,10229,1,,1,1,0,
3759030,15:09:00,15:09:00,10230,2,,,,39.99,
3759030,15:09:52,15:09:52,1452,3,,,,455.3,0
3759030,15:10:04,15:10:04,1453,4,,,,573.21,0
3759030,15:10:39,15:10:39,1454,5,,,,870.84,0
3759030,15:12:01,15:12:01,1455,6,,,,1508.89,0
3759030,15:12:35,15:12:35,1392,7,,,,1749.46,0
3759030,15:13:36,15:13:36,1393,8,,,,2257.57,0
3759030,15:20:00,15:20:00,9922,9,,1,,5991.4,
3759040,15:02:00,15:02:00,10229,1,,1,1,0,
3759040,15:09:00,15:09:00,10230,2,,,,39.99,
3759040,15:09:52,15:09:52,1452,3,,,,455.3,0
3759040,15:10:04,15:10:04,1453,4,,,,573.21,0
3759040,15:10:39,15:10:39,1454,5,,,,870.84,0
3759040,15:12:01,15:12:01,1455,6,,,,1508.89,0
3759040,15:12:35,15:12:35,1392,7,,,,1749.46,0
3759040,15:13:36,15:13:36,1393,8,,,,2257.57,0
3759040,15:20:00,15:20:00,9922,9,,1,,5991.4,
3759050,15:02:00,15:02:00,10229,1,,1,1,0,
3759050,15:09:00,15:09:00,10230,2,,,,39.99,
3759050,15:09:52,15:09:52,1452,3,,,,455.3,0
3759050,15:10:04,15:10:04,1453,4,,,,573.21,0
3759050,15:10:39,15:10:39,1454,5,,,,870.84,0
3759050,15:12:01,15:12:01,1455,6,,,,1508.89,0
3759050,15:12:35,15:12:35,1392,7,,,,1749.46,0
3759050,15:13:36,15:13:36,1393,8,,,,2257.57,0
3759050,15:20:00,15:20:00,9922,9,,1,,5991.4,
3759060,15:02:00,15:02:00,10229,1,,1,1,0,
3759060,15:09:00,15:09:00,10230,2,,,,39.99,
3759060,15:09:52,15:09:52,1452,3,,,,455.3,0
3759060,15:10:04,15:10:04,1453,4,,,,573.21,0
3759060,15:10:39,15:10:39,1454,5,,,,870.84,0
3759060,15:12:01,15:12:01,1455,6,,,,1508.89,0
3759060,15:12:35,15:12:35,1392,7,,,,1749.46,0
3759060,15:13:36,15:13:36,1393,8,,,,2257.57,0
3759060,15:20:00,15:20:00,9922,9,,1,,5991.4,
23405020,08:07:00,08:07:00,9955,1,,,1,0,
23405020,08:07:40,08:07:40,7581,2,,,,610.1,0
23405020,08:17:00,08:17:00,10144,3,,,,6963.41,
23405020,08:23:00,08:23:00,1351,4,,,,11118.53,
23405020,08:25:54,08:25:54,1410,5,,,,11738,0
23405020,08:29:27,08:29:27,1411,6,,,,12465.05,0
23405020,08:30:21,08:30:21,1412,7,,,,12676.34,0
23405020,08:31:02,08:31:02,1413,8,,,,12851.34,0
23405020,08:33:00,08:33:00,10230,9,,1,,13252.07,
23405030,08:07:00,08:07:00,9955,1,,,1,0,
23405030,08:07:40,08:07:40,7581,2,,,,610.1,0
23405030,08:17:00,08:17:00,10144,3,,,,6963.41,
23405030,08:23:00,08:23:00,1351,4,,,,11118.53,
23405030,08:25:54,08:25:54,1410,5,,,,11738,0
23405030,08:29:27,08:29:27,1411,6,,,,12465.05,0
23405030,08:30:21,08:30:21,1412,7,,,,12676.34,0
23405030,08:31:02,08:31:02,1413,8,,,,12851.34,0
23405030,08:33:00,08:33:00,10230,9,,1,,13252.07,
23405040,08:07:00,08:07:00,9955,1,,,1,0,
23405040,08:07:40,08:07:40,7581,2,,,,610.1,0
23405040,08:17:00,08:17:00,10144,3,,,,6963.41,
23405040,08:23:00,08:23:00,1351,4,,,,11118.53,
23405040,08:25:54,08:25:54,1410,5,,,,11738,0
23405040,08:29:27,08:29:27,1411,6,,,,12465.05,0
23405040,08:30:21,08:30:21,1412,7,,,,12676.34,0
23405040,08:31:02,08:31:02,1413,8,,,,12851.34,0
23405040,08:33:00,08:33:00,10230,9,,1,,13252.07,
23405050,08:07:00,08:07:00,9955,1,,,1,0,
23405050,08:07:40,08:07:40,7581,2,,,,610.1,0
23405050,08:17:00,08:17:00,10144,3,,,,6963.41,
23405050,08:23:00,08:23:00,1351,4,,,,11118.53,
23405050,08:25:54,08:25:54,1410,5,,,,11738,0
23405050,08:29:27,08:29:27,1411,6,,,,12465.05,0
23405050,08:30:21,08:30:21,1412,7,,,,12676.34,0
23405050,08:31:02,08:31:02,1413,8,,,,12851.34,0
23405050,08:33:00,08:33:00,10230,9,,1,,13252.07,
23405060,08:07:00,08:07:00,9955,1,,,1,0,
23405060,08:07:40,08:07:40,7581,2,,,,610.1,0
23405060,08:17:00,08:17:00,10144,3,,,,6963.41,
23405060,08:23:00,08:23:00,1351,4,,,,11118.53,
23405060,08:25:54,08:25:54,1410,5,,,,11738,0
23405060,08:29:27,08:29:27,1411,6,,,,12465.05,0
23405060,08:30:21,08:30:21,1412,7,,,,12676.34,0
23405060,08:31:02,08:31:02,1413,8,,,,12851.34,0
23405060,08:33:00,08:33:00,10230,9,,1,,13252.07,
24408020,08:05:00,08:05:00,9955,1,,,1,0,
24408020,08:05:40,08:05:40,7581,2,,,,610.1,0
24408020,08:15:00,08:15:00,10144,3,,,,6963.41,
24408020,08:21:00,08:21:00,1351,4,,,,11118.53,
24408020,08:23:54,08:23:54,1410,5,,,,11738,0
24408020,08:27:27,08:27:27,1411,6,,,,12465.05,0
24408020,08:28:21,08:28:21,1412,7,,,,12676.34,0
24408020,08:29:02,08:29:02,1413,8,,,,12851.34,0
24408020,08:31:00,08:31:00,10230,9,,1,,13252.07,
24408030,08:05:00,08:05:00,9955,1,,,1,0,
24408030,08:05:40,08:05:40,7581,2,,,,610.1,0
24408030,08:15:00,08:15:00,10144,3,,,,6963.41,
24408030,08:21:00,08:21:00,1351,4,,,,11118.53,
24408030,08:23:54,08:23:54,1410,5,,,,11738,0
24408030,08:27:27,08:27:27,1411,6,,,,12465.05,0
24408030,08:28:21,08:28:21,1412,7,,,,12676.34,0
24408030,08:29:02,08:29:02,1413,8,,,,12851.34,0
24408030,08:31:00,08:31:00,10230,9,,1,,13252.07,
24408040,08:05:00,08:05:00,9955,1,,,1,0,
24408040,08:05:40,08:05:40,7581,2,,,,610.1,0
24408040,08:15:00,08:15:00,10144,3,,,,6963.41,
24408040,08:21:00,08:21:00,1351,4,,,,11118.53,
24408040,08:23:54,08:23:54,1410,5,,,,11738,0
24408040,08:27:27,08:27:27,1411,6,,,,12465.05,0
24408040,08:28:21,08:28:21,1412,7,,,,12676.34,0
24408040,08:29:02,08:29:02,1413,8,,,,12851.34,0
24408040,08:31:00,08:31:00,10230,9,,1,,13252.07,
24408050,08:05:00,08:05:00,9955,1,,,1,0,
24408050,08:05:40,08:05:40,7581,2,,,,610.1,0
24408050,08:15:00,08:15:00,10144,3,,,,6963.41,
24408050,08:21:00,08:21:00,1351,4,,,,11118.53,
24408050,08:23:54,08:23:54,1410,5,,,,11738,0
24408050,08:27:27,08:27:27,1411,6,,,,12465.05,0
24408050,08:28:21,08:28:21,1412,7,,,,12676.34,0
24408050,08:29:02,08:29:02,1413,8,,,,12851.34,0
24408050,08:31:00,08:31:00,10230,9,,1,,13252.07,
24408060,08:05:00,08:05:00,9955,1,,,1,0,
24408060,08:05:40,08:05:40,7581,2,,,,610.1,0
24408060,08:15:00,08:15:00,10144,3,,,,6963.41,
24408060,08:21:00,08:21:00,1351,4,,,,11118.53,
24408060,08:23:54,08:23:54,1410,5,,,,11738,0
24408060,08:27:27,08:27:27,1411,6,,,,12465.05,0
24408060,08:28:21,08:28:21,1412,7,,,,12676.34,0
24408060,08:29:02,08:29:02,1413,8,,,,12851.34,0
24408060,08:31:00,08:31:00,10230,9,,1,,13252.07,
3472020,08:03:00,08:03:00,9955,1,,,1,0,
3472020,08:03:40,08:03:40,7581,2,,,,610.1,0
3472020,08:13:00,08:13:00,10144,3,,,,6963.41,
3472020,08:19:00,08:19:00,1351,4,,,,11118.53,
3472020,08:21:54,08:21:54,1410,5,,,,11738,0
3472020,08:25:27,08:25:27,1411,6,,,,12465.05,0
3472020,08:26:21,08:26:21,1412,7,,,,12676.34,0
3472020,08:27:02,08:27:02,1413,8,,,,12851.34,0
3472020,08:29:00,08:29:00,10230,9,,1,,13252.07,
3472030,08:03:00,08:03:00,9955,1,,,1,0,
3472030,08:03:40,08:03:40,7581,2,,,,610.1,0
3472030,08:13:00,08:13:00,10144,3,,,,6963.41,
3472030,08:19:00,08:19:00,1351,4,,,,11118.53,
3472030,08:21:54,08:21:54,1410,5,,,,11738,0
3472030,08:25:27,08:25:27,1411,6,,,,12465.05,0
3472030,08:26:21,08:26:21,1412,7,,,,12676.34,0
3472030,08:27:02,08:27:02,1413,8,,,,12851.34,0
3472030,08:29:00,08:29:00,10230,9,,1,,13252.07,
3472040,08:03:00,08:03:00,9955,1,,,1,0,
3472040,08:03:40,08:03:40,7581,2,,,,610.1,0
3472040,08:13:00,08:13:00,10144,3,,,,6963.41,
3472040,08:19:00,08:19:00,1351,4,,,,11118.53,
3472040,08:21:54,08:21:54,1410,5,,,,11738,0
3472040,08:25:27,08:25:27,1411,6,,,,12465.05,0
3472040,08:26:21,08:26:21,1412,7,,,,12676.34,0
3472040,08:27:02,08:27:02,1413,8,,,,12851.34,0
3472040,08:29:00,08:29:00,10230,9,,1,,13252.07,
3472050,08:03:00,08:03:00,9955,1,,,1,0,
3472050,08:03:40,08:03:40,7581,2,,,,610.1,0
3472050,08:13:00,08:13:00,10144,3,,,,6963.41,
3472050,08:19:00,08:19:00,1351,4,,,,11118.53,
3472050,08:21:54,08:21:54,1410,5,,,,11738,0
3472050,08:25:27,08:25:27,1411,6,,,,12465.05,0
3472050,08:26:21,08:26:21,1412,7,,,,12676.34,0
3472050,08:27:02,08:27:02,1413,8,,,,12851.34,0
3472050,08:29:00,08:29:00,10230,9,,1,,13252.07,
3472060,08:03:00,08:03:00,9955,1,,,1,0,
3472060,08:03:40,08:03:40,7581,2,,,,610.1,0
3472060,08:13:00,08:13:00,10144,3,,,,6963.41,
3472060,08:19:00,08:19:00,1351,4,,,,11118.53,
3472060,08:21:54,08:21:54,1410,5,,,,11738,0
3472060,08:25:27,08:25:27,1411,6,,,,12465.05,0
3472060,08:26:21,08:26:21,1412,7,,,,12676.34,0
3472060,08:27:02,08:27:02,1413,8,,,,12851.34,0
3472060,08:29:00,08:29:00,10230,9,,1,,13252.07,
7899020,08:00:00,08:00:00,9955,1,,,1,0,
7899020,08:00:40,08:00:40,7581,2,,,,610.1,0
7899020,08:10:00,08:10:00,10144,3,,,,6963.41,
7899020,08:16:00,08:16:00,1351,4,,,,11118.53,
7899020,08:18:54,08:18:54,1410,5,,,,11738,0
7899020,08:22:27,08:22:27,1411,6,,,,12465.05,0
7899020,08:23:21,08:23:21,1412,7,,,,12676.34,0
7899020,08:24:02,08:24:02,1413,8,,,,12851.34,0
7899020,08:26:00,08:26:00,10230,9,,1,,13252.07,
7899030,08:00:00,08:00:00,9955,1,,,1,0,
7899030,08:00:40,08:00:40,7581,2,,,,610.1,0
7899030,08:10:00,08:10:00,10144,3,,,,6963.41,
7899030,08:16:00,08:16:00,1351,4,,,,11118.53,
7899030,08:18:54,08:18:54,1410,5,,,,11738,0
7899030,08:22:27,08:22:27,1411,6,,,,12465.05,0
7899030,08:23:21,08:23:21,1412,7,,,,12676.34,0
7899030,08:24:02,08:24:02,1413,8,,,,12851.34,0
7899030,08:26:00,08:26:00,10230,9,,1,,13252.07,
7899040,08:00:00,08:00:00,9955,1,,,1,0,
7899040,08:00:40,08:00:40,7581,2,,,,610.1,0
7899040,08:10:00,08:10:00,10144,3,,,,6963.41,
7899040,08:16:00,08:16:00,1351,4,,,,11118.53,
7899040,08:18:54,08:18:54,1410,5,,,,11738,0
7899040,08:22:27,08:22:27,1411,6,,,,12465.05,0
7899040,08:23:21,08:23:21,1412,7,,,,12676.34,0
7899040,08:24:02,08:24:02,1413,8,,,,12851.34,0
7899040,08:26:00,08:26:00,10230,9,,1,,13252.07,
7899050,08:00:00,08:00:00,9955,1,,,1,0,
7899050,08:00:40,08:00:40,7581,2,,,,610.1,0
7899050,08:10:00,08:10:00,10144,3,,,,6963.41,
7899050,08:16:00,08:16:00,1351,4,,,,11118.53,
7899050,08:18:54,08:18:54,1410,5,,,,11738,0
7899050,08:22:27,08:22:27,1411,6,,,,12465.05,0
7899050,08:23:21,08:23:21,1412,7,,,,12676.34,0
7899050,08:24:02,08:24:02,1413,8,,,,12851.34,0
7899050,08:26:00,08:26:00,10230,9,,1,,13252.07,
7899060,08:00:00,08:00:00,9955,1,,,1,0,
7899060,08:00:40,08:00:40,7581,2,,,,610.1,0
7899060,08:10:00,08:10:00,10144,3,,,,6963.41,
7899060,08:16:00,08:16:00,1351,4,,,,11118.53,
7899060,08:18:54,08:18:54,1410,5,,,,11738,0
7899060,08:22:27,08:22:27,1411,6,,,,12465.05,0
7899060,08:23:21,08:23:21,1412,7,,,,12676.34,0
7899060,08:24:02,08:24:02,1413,8,,,,12851.34,0
7899060,08:26:00,08:26:00,10230,9,,1,,13252.07,
20512020,07:08:00,07:08:00,1493,1,,,1,0,
20512020,07:08:33,07:08:33,269,2,,,,230.54,0
20512020,07:09:08,07:09:08,270,3,,,,526.22,0
20512020,07:09:46,07:09:46,271,4,,,,776.2,0
20512020,07:10:24,07:10:24,272,5,,,,1049.64,0
20512020,07:10:55,07:10:55,273,6,,,,1251.24,0
20512020,07:11:24,07:11:24,274,7,,,,1429.03,0
20512020,07:11:43,07:11:43,275,8,,,,1558.91,0
20512020,07:12:12,07:12:12,276,9,,,,1729.47,0
20512020,07:12:30,07:12:30,277,10,,,,1840.77,0
20512020,07:13:08,07:13:08,278,11,,,,2124.53,0
20512020,07:14:00,07:14:00,279,12,,,,2540.34,
20512020,07:15:13,07:15:13,281,13,,,,3030.42,0
20512020,07:15:57,07:15:57,282,14,,,,3251.59,0
20512020,07:16:26,07:16:26,283,15,,,,3392.48,0
20512020,07:17:28,07:17:28,284,16,,,,3779.94,0
20512020,07:18:23,07:18:23,285,17,,,,4073.23,0
20512020,07:19:02,07:19:02,286,18,,,,4320.95,0
20512020,07:20:03,07:20:03,287,19,,,,4690.05,0
20512020,07:21:00,07:21:00,288,20,,,,5011.44,
20512020,07:21:30,07:21:30,289,21,,,,5206.66,0
20512020,07:21:53,07:21:53,5585,22,,,,5367.82,0
20512020,07:22:15,07:22:15,5586,23,,,,5495.18,0
20512020,07:22:36,07:22:36,5587,24,,,,5605.04,0
20512020,07:22:58,07:22:58,5588,25,,,,5829.77,0
20512020,07:23:43,07:23:43,1742,26,,,,6196.98,0
20512020,07:24:08,07:24:08,1743,27,,,,6407,0
20512020,07:24:30,07:24:30,1744,28,,,,6604.83,0
20512020,07:25:27,07:25:27,380,29,,,,7036.75,0
20512020,07:27:02,07:27:02,381,30,,,,7553.56,0
20512020,07:27:39,07:27:39,1745,31,,,,7902.09,0
20512020,07:28:00,07:28:00,1720,32,,,,8090.36,
20512020,07:29:30,07:29:30,3985,33,,,,8575.59,0
20512020,07:30:30,07:30:30,1721,34,,,,8874.8,0
20512020,07:32:06,07:32:06,8211,35,,,,9331.78,0
20512020,07:32:40,07:32:40,1723,36,,,,9518.29,0
20512020,07:33:12,07:33:12,1724,37,,,,9654.07,0
20512020,07:33:49,07:33:49,8698,38,,,,9837.23,0
20512020,07:34:34,07:34:34,9107,39,,,,10055.11,0
20512020,07:35:22,07:35:22,9108,40,,,,10331.99,0
20512020,07:37:00,07:37:00,9748,41,,1,,10868.97,
20512030,07:08:00,07:08:00,1493,1,,,1,0,
20512030,07:08:33,07:08:33,269,2,,,,230.54,0
20512030,07:09:08,07:09:08,270,3,,,,526.22,0
20512030,07:09:46,07:09:46,271,4,,,,776.2,0
20512030,07:10:24,07:10:24,272,5,,,,1049.64,0
20512030,07:10:55,07:10:55,273,6,,,,1251.24,0
20512030,07:11:24,07:11:24,274,7,,,,1429.03,0
20512030,07:11:43,07:11:43,275,8,,,,1558.91,0
20512030,07:12:12,07:12:12,276,9,,,,1729.47,0
20512030,07:12:30,07:12:30,277,10,,,,1840.77,0
20512030,07:13:08,07:13:08,278,11,,,,2124.53,0
20512030,07:14:00,07:14:00,279,12,,,,2540.34,
20512030,07:15:13,07:15:13,281,13,,,,3030.42,0
20512030,07:15:57,07:15:57,282,14,,,,3251.59,0
20512030,07:16:26,07:16:26,283,15,,,,3392.48,0
20512030,07:17:28,07:17:28,284,16,,,,3779.94,0
20512030,07:18:23,07:18:23,285,17,,,,4073.23,0
20512030,07:19:02,07:19:02,286,18,,,,4320.95,0
20512030,07:20:03,07:20:03,287,19,,,,4690.05,0
20512030,07:21:00,07:21:00,288,20,,,,5011.44,
20512030,07:21:30,07:21:30,289,21,,,,5206.66,0
20512030,07:21:53,07:21:53,5585,22,,,,5367.82,0
20512030,07:22:15,07:22:15,5586,23,,,,5495.18,0
20512030,07:22:36,07:22:36,5587,24,,,,5605.04,0
20512030,07:22:58,07:22:58,5588,25,,,,5829.77,0
20512030,07:23:43,07:23:43,1742,26,,,,6196.98,0
20512030,07:24:08,07:24:08,1743,27,,,,6407,0
20512030,07:24:30,07:24:30,1744,28,,,,6604.83,0
20512030,07:25:27,07:25:27,380,29,,,,7036.75,0
20512030,07:27:02,07:27:02,381,30,,,,7553.56,0
20512030,07:27:39,07:27:39,1745,31,,,,7902.09,0
20512030,07:28:00,07:28:00,1720,32,,,,8090.36,
20512030,07:29:30,07:29:30,3985,33,,,,8575.59,0
20512030,07:30:30,07:30:30,1721,34,,,,8874.8,0
20512030,07:32:06,07:32:06,8211,35,,,,9331.78,0
20512030,07:32:40,07:32:40,1723,36,,,,9518.29,0
20512030,07:33:12,07:33:12,1724,37,,,,9654.07,0
20512030,07:33:49,07:33:49,8698,38,,,,9837.23,0
20512030,07:34:34,07:34:34,9107,39,,,,10055.11,0
20512030,07:35:22,07:35:22,9108,40,,,,10331.99,0
20512030,07:37:00,07:37:00,9748,41,,1,,10868.97,
20512040,07:08:00,07:08:00,1493,1,,,1,0,
20512040,07:08:33,07:08:33,269,2,,,,230.54,0
20512040,07:09:08,07:09:08,270,3,,,,526.22,0
20512040,07:09:46,07:09:46,271,4,,,,776.2,0
20512040,07:10:24,07:10:24,272,5,,,,1049.64,0
20512040,07:10:55,07:10:55,273,6,,,,1251.24,0
20512040,07:11:24,07:11:24,274,7,,,,1429.03,0
20512040,07:11:43,07:11:43,275,8,,,,1558.91,0
20512040,07:12:12,07:12:12,276,9,,,,1729.47,0
20512040,07:12:30,07:12:30,277,10,,,,1840.77,0
20512040,07:13:08,07:13:08,278,11,,,,2124.53,0
20512040,07:14:00,07:14:00,279,12,,,,2540.34,
20512040,07:15:13,07:15:13,281,13,,,,3030.42,0
20512040,07:15:57,07:15:57,282,14,,,,3251.59,0
20512040,07:16:26,07:16:26,283,15,,,,3392.48,0
20512040,07:17:28,07:17:28,284,16,,,,3779.94,0
20512040,07:18:23,07:18:23,285,17,,,,4073.23,0
20512040,07:19:02,07:19:02,286,18,,,,4320.95,0
20512040,07:20:03,07:20:03,287,19,,,,4690.05,0
20512040,07:21:00,07:21:00,288,20,,,,5011.44,
20512040,07:21:30,07:21:30,289,21,,,,5206.66,0
20512040,07:21:53,07:21:53,5585,22,,,,5367.82,0
20512040,07:22:15,07:22:15,5586,23,,,,5495.18,0
20512040,07:22:36,07:22:36,5587,24,,,,5605.04,0
20512040,07:22:58,07:22:58,5588,25,,,,5829.77,0
20512040,07:23:43,07:23:43,1742,26,,,,6196.98,0
20512040,07:24:08,07:24:08,1743,27,,,,6407,0
20512040,07:24:30,07:24:30,1744,28,,,,6604.83,0
20512040,07:25:27,07:25:27,380,29,,,,7036.75,0
20512040,07:27:02,07:27:02,381,30,,,,7553.56,0
20512040,07:27:39,07:27:39,1745,31,,,,7902.09,0
20512040,07:28:00,07:28:00,1720,32,,,,8090.36,
20512040,07:29:30,07:29:30,3985,33,,,,8575.59,0
20512040,07:30:30,07:30:30,1721,34,,,,8874.8,0
20512040,07:32:06,07:32:06,8211,35,,,,9331.78,0
20512040,07:32:40,07:32:40,1723,36,,,,9518.29,0
20512040,07:33:12,07:33:12,1724,37,,,,9654.07,0
20512040,07:33:49,07:33:49,8698,38,,,,9837.23,0
20512040,07:34:34,07:34:34,9107,39,,,,10055.11,0
20512040,07:35:22,07:35:22,9108,40,,,,10331.99,0
20512040,07:37:00,07:37:00,9748,41,,1,,10868.97,
20512050,07:08:00,07:08:00,1493,1,,,1,0,
20512050,07:08:33,07:08:33,269,2,,,,230.54,0
20512050,07:09:08,07:09:08,270,3,,,,526.22,0
20512050,07:09:46,07:09:46,271,4,,,,776.2,0
20512050,07:10:24,07:10:24,272,5,,,,1049.64,0
20512050,07:10:55,07:10:55,273,6,,,,1251.24,0
20512050,07:11:24,07:11:24,274,7,,,,1429.03,0
20512050,07:11:43,07:11:43,275,8,,,,1558.91,0
20512050,07:12:12,07:12:12,276,9,,,,1729.47,0
20512050,07:12:30,07:12:30,277,10,,,,1840.77,0
20512050,07:13:08,07:13:08,278,11,,,,2124.53,0
20512050,07:14:00,07:14:00,279,12,,,,2540.34,
20512050,07:15:13,07:15:13,281,13,,,,3030.42,0
20512050,07:15:57,07:15:57,282,14,,,,3251.59,0
20512050,07:16:26,07:16:26,283,15,,,,3392.48,0
20512050,07:17:28,07:17:28,284,16,,,,3779.94,0
20512050,07:18:23,07:18:23,285,17,,,,4073.23,0
20512050,07:19:02,07:19:02,286,18,,,,4320.95,0
20512050,07:20:03,07:20:03,287,19,,,,4690.05,0
20512050,07:21:00,07:21:00,288,20,,,,5011.44,
20512050,07:21:30,07:21:30,289,21,,,,5206.66,0
20512050,07:21:53,07:21:53,5585,22,,,,5367.82,0
20512050,07:22:15,07:22:15,5586,23,,,,5495.18,0
20512050,07:22:36,07:22:36,5587,24,,,,5605.04,0
20512050,07:22:58,07:22:58,5588,25,,,,5829.77,0
20512050,07:23:43,07:23:43,1742,26,,,,6196.98,0
20512050,07:24:08,07:24:08,1743,27,,,,6407,0
20512050,07:24:30,07:24:30,1744,28,,,,6604.83,0
20512050,07:25:27,07:25:27,380,29,,,,7036.75,0
20512050,07:27:02,07:27:02,381,30,,,,7553.56,0
20512050,07:27:39,07:27:39,1745,31,,,,7902.09,0
20512050,07:28:00,07:28:00,1720,32,,,,8090.36,
20512050,07:29:30,07:29:30,3985,33,,,,8575.59,0
20512050,07:30:30,07:30:30,1721,34,,,,8874.8,0
20512050,07:32:06,07:32:06,8211,35,,,,9331.78,0
20512050,07:32:40,07:32:40,1723,36,,,,9518.29,0
20512050,07:33:12,07:33:12,1724,37,,,,9654.07,0
20512050,07:33:49,07:33:49,8698,38,,,,9837.23,0
20512050,07:34:34,07:34:34,9107,39,,,,10055.11,0
20512050,07:35:22,07:35:22,9108,40,,,,10331.99,0
20512050,07:37:00,07:37:00,9748,41,,1,,10868.97,
20512060,07:08:00,07:08:00,1493,1,,,1,0,
20512060,07:08:33,07:08:33,269,2,,,,230.54,0
20512060,07:09:08,07:09:08,270,3,,,,526.22,0
20512060,07:09:46,07:09:46,271,4,,,,776.2,0
20512060,07:10:24,07:10:24,272,5,,,,1049.64,0
20512060,07:10:55,07:10:55,273,6,,,,1251.24,0
20512060,07:11:24,07:11:24,274,7,,,,1429.03,0
20512060,07:11:43,07:11:43,275,8,,,,1558.91,0
20512060,07:12:12,07:12:12,276,9,,,,1729.47,0
20512060,07:12:30,07:12:30,277,10,,,,1840.77,0
20512060,07:13:08,07:13:08,278,11,,,,2124.53,0
20512060,07:14:00,07:14:00,279,12,,,,2540.34,
20512060,07:15:13,07:15:13,281,13,,,,3030.42,0
20512060,07:15:57,07:15:57,282,14,,,,3251.59,0
20512060,07:16:26,07:16:26,283,15,,,,3392.48,0
20512060,07:17:28,07:17:28,284,16,,,,3779.94,0
20512060,07:18:23,07:18:23,285,17,,,,4073.23,0
20512060,07:19:02,07:19:02,286,18,,,,4320.95,0
20512060,07:20:03,07:20:03,287,19,,,,4690.05,0
20512060,07:21:00,07:21:00,288,20,,,,5011.44,
20512060,07:21:30,07:21:30,289,21,,,,5206.66,0
20512060,07:21:53,07:21:53,5585,22,,,,5367.82,0
20512060,07:22:15,07:22:15,5586,23,,,,5495.18,0
20512060,07:22:36,07:22:36,5587,24,,,,5605.04,0
20512060,07:22:58,07:22:58,5588,25,,,,5829.77,0
20512060,07:23:43,07:23:43,1742,26,,,,6196.98,0
20512060,07:24:08,07:24:08,1743,27,,,,6407,0
20512060,07:24:30,07:24:30,1744,28,,,,6604.83,0
20512060,07:25:27,07:25:27,380,29,,,,7036.75,0
20512060,07:27:02,07:27:02,381,30,,,,7553.56,0
20512060,07:27:39,07:27:39,1745,31,,,,7902.09,0
20512060,07:28:00,07:28:00,1720,32,,,,8090.36,
20512060,07:29:30,07:29:30,3985,33,,,,8575.59,0
20512060,07:30:30,07:30:30,1721,34,,,,8874.8,0
20512060,07:32:06,07:32:06,8211,35,,,,9331.78,0
20512060,07:32:40,07:32:40,1723,36,,,,9518.29,0
20512060,07:33:12,07:33:12,1724,37,,,,9654.07,0
20512060,07:33:49,07:33:49,8698,38,,,,9837.23,0
20512060,07:34:34,07:34:34,9107,39,,,,10055.11,0
20512060,07:35:22,07:35:22,9108,40,,,,10331.99,0
20512060,07:37:00,07:37:00,9748,41,,1,,10868.97,
22175020,14:23:00,14:23:00,9807,1,,1,1,0,
22175020,14:30:00,14:30:00,9747,2,,,,29.16,
22175020,14:30:47,14:30:47,9106,3,,,,449.91,0
22175020,14:31:05,14:31:05,9105,4,,,,560.02,0
22175020,14:31:41,14:31:41,9104,5,,,,857.27,0
22175020,14:32:10,14:32:10,3984,6,,,,1090.68,0
22175020,14:32:24,14:32:24,1720,7,,,,1222.78,0
22175020,14:33:20,14:33:20,3985,8,,,,1692.75,0
22175020,14:33:55,14:33:55,1721,9,,,,1983.6,0
22175020,14:34:58,14:34:58,8211,10,,,,2429.66,0
22175020,14:35:30,14:35:30,1724,11,,,,2729.52,0
22175020,14:36:28,14:36:28,9557,12,,,,3172.15,0
22175020,14:37:00,14:37:00,299,13,,,,3399.02,0
22175020,14:39:17,14:39:17,300,14,,,,3936.81,0
22175020,14:40:16,14:40:16,1725,15,,,,4296.61,0
22175020,14:40:48,14:40:48,1726,16,,,,4487.13,0
22175020,14:41:15,14:41:15,9435,17,,,,4653.02,0
22175020,14:41:41,14:41:41,5580,18,,,,4797.18,0
22175020,14:42:32,14:42:32,5581,19,,,,5131.64,0
22175020,14:42:51,14:42:51,5582,20,,,,5294.2,0
22175020,14:43:30,14:43:30,5583,21,,,,5475.33,0
22175020,14:44:23,14:44:23,390,22,,,,5742.37,0
22175020,14:45:00,14:45:00,391,23,,,,5972.81,
22175020,14:45:24,14:45:24,392,24,,,,6117.29,0
22175020,14:46:03,14:46:03,393,25,,,,6360.64,0
22175020,14:46:41,14:46:41,394,26,,,,6630.55,0
22175020,14:47:14,14:47:14,395,27,,,,6887.52,0
22175020,14:48:09,14:48:09,396,28,,,,7260.38,0
22175020,14:48:42,14:48:42,397,29,,,,7518.13,0
22175020,14:49:08,14:49:08,398,30,,,,7680.83,0
22175020,14:49:32,14:49:32,399,31,,,,7847.85,0
22175020,14:50:11,14:50:11,400,32,,,,8132.82,0
22175020,14:51:00,14:51:00,401,33,,,,8542.67,
22175020,14:51:59,14:51:59,402,34,,,,8896.54,0
22175020,14:52:47,14:52:47,403,35,,,,9180.22,0
22175020,14:53:16,14:53:16,404,36,,,,9302.22,0
22175020,14:54:11,14:54:11,405,37,,,,9536.01,0
22175020,14:54:34,14:54:34,406,38,,,,9637.67,0
22175020,14:55:44,14:55:44,407,39,,,,9995.44,0
22175020,14:56:41,14:56:41,408,40,,,,10285.24,0
22175020,14:57:29,14:57:29,409,41,,,,10525.05,0
22175020,14:58:14,14:58:14,410,42,,,,10748.04,0
22175020,14:59:00,14:59:00,9477,43,,1,,11000.88,
22175030,14:23:00,14:23:00,9807,1,,1,1,0,
22175030,14:30:00,14:30:00,9747,2,,,,29.16,
22175030,14:30:47,14:30:47,9106,3,,,,449.91,0
22175030,14:31:05,14:31:05,9105,4,,,,560.02,0
22175030,14:31:41,14:31:41,9104,5,,,,857.27,0
22175030,14:32:10,14:32:10,3984,6,,,,1090.68,0
22175030,14:32:24,14:32:24,1720,7,,,,1222.78,0
22175030,14:33:20,14:33:20,3985,8,,,,1692.75,0
22175030,14:33:55,14:33:55,1721,9,,,,1983.6,0
22175030,14:34:58,14:34:58,8211,10,,,,2429.66,0
22175030,14:35:30,14:35:30,1724,11,,,,2729.52,0
22175030,14:36:28,14:36:28,9557,12,,,,3172.15,0
22175030,14:37:00,14:37:00,299,13,,,,3399.02,0
22175030,14:39:17,14:39:17,300,14,,,,3936.81,0
22175030,14:40:16,14:40:16,1725,15,,,,4296.61,0
22175030,14:40:48,14:40:48,1726,16,,,,4487.13,0
22175030,14:41:15,14:41:15,9435,17,,,,4653.02,0
22175030,14:41:41,14:41:41,5580,18,,,,4797.18,0
22175030,14:42:32,14:42:32,5581,19,,,,5131.64,0
22175030,14:42:51,14:42:51,5582,20,,,,5294.2,0
22175030,14:43:30,14:43:30,5583,21,,,,5475.33,0
22175030,14:44:23,14:44:23,390,22,,,,5742.37,0
22175030,14:45:00,14:45:00,391,23,,,,5972.81,
22175030,14:45:24,14:45:24,392,24,,,,6117.29,0
22175030,14:46:03,14:46:03,393,25,,,,6360.64,0
22175030,14:46:41,14:46:41,394,26,,,,6630.55,0
22175030,14:47:14,14:47:14,395,27,,,,6887.52,0
22175030,14:48:09,14:48:09,396,28,,,,7260.38,0
22175030,14:48:42,14:48:42,397,29,,,,7518.13,0
22175030,14:49:08,14:49:08,398,30,,,,7680.83,0
22175030,14:49:32,14:49:32,399,31,,,,7847.85,0
22175030,14:50:11,14:50:11,400,32,,,,8132.82,0
22175030,14:51:00,14:51:00,401,33,,,,8542.67,
22175030,14:51:59,14:51:59,402,34,,,,8896.54,0
22175030,14:52:47,14:52:47,403,35,,,,9180.22,0
22175030,14:53:16,14:53:16,404,36,,,,9302.22,0
22175030,14:54:11,14:54:11,405,37,,,,9536.01,0
22175030,14:54:34,14:54:34,406,38,,,,9637.67,0
22175030,14:55:44,14:55:44,407,39,,,,9995.44,0
22175030,14:56:41,14:56:41,408,40,,,,10285.24,0
22175030,14:57:29,14:57:29,409,41,,,,10525.05,0
22175030,14:58:14,14:58:14,410,42,,,,10748.04,0
22175030,14:59:00,14:59:00,9477,43,,1,,11000.88,
22175040,14:23:00,14:23:00,9807,1,,1,1,0,
22175040,14:30:00,14:30:00,9747,2,,,,29.16,
22175040,14:30:47,14:30:47,9106,3,,,,449.91,0
22175040,14:31:05,14:31:05,9105,4,,,,560.02,0
22175040,14:31:41,14:31:41,9104,5,,,,857.27,0
22175040,14:32:10,14:32:10,3984,6,,,,1090.68,0
22175040,14:32:24,14:32:24,1720,7,,,,1222.78,0
22175040,14:33:20,14:33:20,3985,8,,,,1692.75,0
22175040,14:33:55,14:33:55,1721,9,,,,1983.6,0
22175040,14:34:58,14:34:58,8211,10,,,,2429.66,0
22175040,14:35:30,14:35:30,1724,11,,,,2729.52,0
22175040,14:36:28,14:36:28,9557,12,,,,3172.15,0
22175040,14:37:00,14:37:00,299,13,,,,3399.02,0
22175040,14:39:17,14:39:17,300,14,,,,3936.81,0
22175040,14:40:16,14:40:16,1725,15,,,,4296.61,0
22175040,14:40:48,14:40:48,1726,16,,,,4487.13,0
22175040,14:41:15,14:41:15,9435,17,,,,4653.02,0
22175040,14:41:41,14:41:41,5580,18,,,,4797.18,0
22175040,14:42:32,14:42:32,5581,19,,,,5131.64,0
22175040,14:42:51,14:42:51,5582,20,,,,5294.2,0
22175040,14:43:30,14:43:30,5583,21,,,,5475.33,0
22175040,14:44:23,14:44:23,390,22,,,,5742.37,0
22175040,14:45:00,14:45:00,391,23,,,,5972.81,
22175040,14:45:24,14:45:24,392,24,,,,6117.29,0
22175040,14:46:03,14:46:03,393,25,,,,6360.64,0
22175040,14:46:41,14:46:41,394,26,,,,6630.55,0
22175040,14:47:14,14:47:14,395,27,,,,6887.52,0
22175040,14:48:09,14:48:09,396,28,,,,7260.38,0
22175040,14:48:42,14:48:42,397,29,,,,7518.13,0
22175040,14:49:08,14:49:08,398,30,,,,7680.83,0
22175040,14:49:32,14:49:32,399,31,,,,7847.85,0
22175040,14:50:11,14:50:11,400,32,,,,8132.82,0
22175040,14:51:00,14:51:00,401,33,,,,8542.67,
22175040,14:51:59,14:51:59,402,34,,,,8896.54,0
22175040,14:52:47,14:52:47,403,35,,,,9180.22,0
22175040,14:53:16,14:53:16,404,36,,,,9302.22,0
22175040,14:54:11,14:54:11,405,37,,,,9536.01,0
22175040,14:54:34,14:54:34,406,38,,,,9637.67,0
22175040,14:55:44,14:55:44,407,39,,,,9995.44,0
22175040,14:56:41,14:56:41,408,40,,,,10285.24,0
22175040,14:57:29,14:57:29,409,41,,,,10525.05,0
22175040,14:58:14,14:58:14,410,42,,,,10748.04,0
22175040,14:59:00,14:59:00,9477,43,,1,,11000.88,
22175050,14:23:00,14:23:00,9807,1,,1,1,0,
22175050,14:30:00,14:30:00,9747,2,,,,29.16,
22175050,14:30:47,14:30:47,9106,3,,,,449.91,0
22175050,14:31:05,14:31:05,9105,4,,,,560.02,0
22175050,14:31:41,14:31:41,9104,5,,,,857.27,0
22175050,14:32:10,14:32:10,3984,6,,,,1090.68,0
22175050,14:32:24,14:32:24,1720,7,,,,1222.78,0
22175050,14:33:20,14:33:20,3985,8,,,,1692.75,0
22175050,14:33:55,14:33:55,1721,9,,,,1983.6,0
22175050,14:34:58,14:34:58,8211,10,,,,2429.66,0
22175050,14:35:30,14:35:30,1724,11,,,,2729.52,0
22175050,14:36:28,14:36:28,9557,12,,,,3172.15,0
22175050,14:37:00,14:37:00,299,13,,,,3399.02,0
22175050,14:39:17,14:39:17,300,14,,,,3936.81,0
22175050,14:40:16,14:40:16,1725,15,,,,4296.61,0
22175050,14:40:48,14:40:48,1726,16,,,,4487.13,0
22175050,14:41:15,14:41:15,9435,17,,,,4653.02,0
22175050,14:41:41,14:41:41,5580,18,,,,4797.18,0
22175050,14:42:32,14:42:32,5581,19,,,,5131.64,0
22175050,14:42:51,14:42:51,5582,20,,,,5294.2,0
22175050,14:43:30,14:43:30,5583,21,,,,5475.33,0
22175050,14:44:23,14:44:23,390,22,,,,5742.37,0
22175050,14:45:00,14:45:00,391,23,,,,5972.81,
22175050,14:45:24,14:45:24,392,24,,,,6117.29,0
22175050,14:46:03,14:46:03,393,25,,,,6360.64,0
22175050,14:46:41,14:46:41,394,26,,,,6630.55,0
22175050,14:47:14,14:47:14,395,27,,,,6887.52,0
22175050,14:48:09,14:48:09,396,28,,,,7260.38,0
22175050,14:48:42,14:48:42,397,29,,,,7518.13,0
22175050,14:49:08,14:49:08,398,30,,,,7680.83,0
22175050,14:49:32,14:49:32,399,31,,,,7847.85,0
22175050,14:50:11,14:50:11,400,32,,,,8132.82,0
22175050,14:51:00,14:51:00,401,33,,,,8542.67,
22175050,14:51:59,14:51:59,402,34,,,,8896.54,0
22175050,14:52:47,14:52:47,403,35,,,,9180.22,0
22175050,14:53:16,14:53:16,404,36,,,,9302.22,0
22175050,14:54:11,14:54:11,405,37,,,,9536.01,0
22175050,14:54:34,14:54:34,406,38,,,,9637.67,0
22175050,14:55:44,14:55:44,407,39,,,,9995.44,0
22175050,14:56:41,14:56:41,408,40,,,,10285.24,0
22175050,14:57:29,14:57:29,409,41,,,,10525.05,0
22175050,14:58:14,14:58:14,410,42,,,,10748.04,0
22175050,14:59:00,14:59:00,9477,43,,1,,11000.88,
22175060,14:23:00,14:23:00,9807,1,,1,1,0,
22175060,14:30:00,14:30:00,9747,2,,,,29.16,
22175060,14:30:47,14:30:47,9106,3,,,,449.91,0
22175060,14:31:05,14:31:05,9105,4,,,,560.02,0
22175060,14:31:41,14:31:41,9104,5,,,,857.27,0
22175060,14:32:10,14:32:10,3984,6,,,,1090.68,0
22175060,14:32:24,14:32:24,1720,7,,,,1222.78,0
22175060,14:33:20,14:33:20,3985,8,,,,1692.75,0
22175060,14:33:55,14:33:55,1721,9,,,,1983.6,0
22175060,14:34:58,14:34:58,8211,10,,,,2429.66,0
22175060,14:35:30,14:35:30,1724,11,,,,2729.52,0
22175060,14:36:28,14:36:28,9557,12,,,,3172.15,0
22175060,14:37:00,14:37:00,299,13,,,,3399.02,0
22175060,14:39:17,14:39:17,300,14,,,,3936.81,0
22175060,14:40:16,14:40:16,1725,15,,,,4296.61,0
22175060,14:40:48,14:40:48,1726,16,,,,4487.13,0
22175060,14:41:15,14:41:15,9435,17,,,,4653.02,0
22175060,14:41:41,14:41:41,5580,18,,,,4797.18,0
22175060,14:42:32,14:42:32,5581,19,,,,5131.64,0
22175060,14:42:51,14:42:51,5582,20,,,,5294.2,0
22175060,14:43:30,14:43:30,5583,21,,,,5475.33,0
22175060,14:44:23,14:44:23,390,22,,,,5742.37,0
22175060,14:45:00,14:45:00,391,23,,,,5972.81,
22175060,14:45:24,14:45:24,392,24,,,,6117.29,0
22175060,14:46:03,14:46:03,393,25,,,,6360.64,0
22175060,14:46:41,14:46:41,394,26,,,,6630.55,0
22175060,14:47:14,14:47:14,395,27,,,,6887.52,0
22175060,14:48:09,14:48:09,396,28,,,,7260.38,0
22175060,14:48:42,14:48:42,397,29,,,,7518.13,0
22175060,14:49:08,14:49:08,398,30,,,,7680.83,0
22175060,14:49:32,14:49:32,399,31,,,,7847.85,0
22175060,14:50:11,14:50:11,400,32,,,,8132.82,0
22175060,14:51:00,14:51:00,401,33,,,,8542.67,
22175060,14:51:59,14:51:59,402,34,,,,8896.54,0
22175060,14:52:47,14:52:47,403,35,,,,9180.22,0
22175060,14:53:16,14:53:16,404,36,,,,9302.22,0
22175060,14:54:11,14:54:11,405,37,,,,9536.01,0
22175060,14:54:34,14:54:34,406,38,,,,9637.67,0
22175060,14:55:44,14:55:44,407,39,,,,9995.44,0
22175060,14:56:41,14:56:41,408,40,,,,10285.24,0
22175060,14:57:29,14:57:29,409,41,,,,10525.05,0
22175060,14:58:14,14:58:14,410,42,,,,10748.04,0
22175060,14:59:00,14:59:00,9477,43,,1,,11000.88,
24066020,07:17:00,07:17:00,4741,1,,,1,0,
24066020,07:17:08,07:17:08,4742,2,,,,133.32,0
24066020,07:17:15,07:17:15,4743,3,,,,246.86,0
24066020,07:17:27,07:17:27,4744,4,,,,387.28,0
24066020,07:17:38,07:17:38,4745,5,,,,527.24,0
24066020,07:17:58,07:17:58,4746,6,,,,781.84,0
24066020,07:18:15,07:18:15,4747,7,,,,1083.51,0
24066020,07:18:50,07:18:50,4748,8,,,,1729.51,0
24066020,07:19:10,07:19:10,4749,9,,,,2077.83,0
24066020,07:19:24,07:19:24,4750,10,,,,2266.89,0
24066020,07:19:39,07:19:39,4751,11,,,,2561.69,0
24066020,07:19:51,07:19:51,4752,12,,,,2721.52,0
24066020,07:20:03,07:20:03,4753,13,,,,2915.05,0
24066020,07:20:20,07:20:20,4754,14,,,,3248.54,0
24066020,07:20:35,07:20:35,4755,15,,,,3533.37,0
24066020,07:20:48,07:20:48,4756,16,,,,3744.63,0
24066020,07:20:55,07:20:55,4757,17,,,,3830.84,0
24066020,07:21:10,07:21:10,4758,18,,,,4158.33,0
24066020,07:21:42,07:21:42,4759,19,,,,4721.93,0
24066020,07:22:00,07:22:00,4760,20,,,,4965.2,
24066020,07:23:09,07:23:09,4761,21,,,,5153.2,0
24066020,07:25:27,07:25:27,4762,22,,,,5501.82,0
24066020,07:26:45,07:26:45,43,23,,,,5679.14,0
24066020,07:30:00,07:30:00,9635,24,,,,6090.04,
24066020,07:30:19,07:30:19,46,25,,,,6275.12,0
24066020,07:30:43,07:30:43,47,26,,,,6499.54,0
24066020,07:31:30,07:31:30,48,27,,,,6868.06,0
24066020,07:32:00,07:32:00,49,28,,,,7112.08,0
24066020,07:32:31,07:32:31,50,29,,,,7361.59,0
24066020,07:33:05,07:33:05,3536,30,,,,7657.97,0
24066020,07:33:56,07:33:56,3537,31,,,,7989.61,0
24066020,07:34:27,07:34:27,3538,32,,,,8263.83,0
24066020,07:35:02,07:35:02,3539,33,,,,8501.68,0
24066020,07:35:34,07:35:34,3540,34,,,,8636.64,0
24066020,07:36:06,07:36:06,3541,35,,,,8771.46,0
24066020,07:36:34,07:36:34,3542,36,,,,8966.88,0
24066020,07:37:26,07:37:26,3543,37,,,,9277.79,0
24066020,07:38:05,07:38:05,3544,38,,,,9538.78,0
24066020,07:38:39,07:38:39,3545,39,,,,9733.8,0
24066020,07:39:06,07:39:06,3546,40,,,,9907.6,0
24066020,07:39:44,07:39:44,3547,41,,,,10151.76,0
24066020,07:40:26,07:40:26,3548,42,,,,10413.59,0
24066020,07:41:08,07:41:08,3550,43,,,,10844.13,0
24066020,07:42:00,07:42:00,133,44,,,,11331.4,
24066020,07:42:44,07:42:44,134,45,,,,11572.13,0
24066020,07:43:40,07:43:40,135,46,,,,11800.48,0
24066020,07:44:22,07:44:22,136,47,,,,11990.38,0
24066020,07:45:25,07:45:25,137,48,,,,12236.04,0
24066020,07:46:26,07:46:26,138,49,,,,12525.73,0
24066020,07:47:03,07:47:03,139,50,,,,12717.34,0
24066020,07:47:40,07:47:40,140,51,,,,12862.32,0
24066020,07:48:40,07:48:40,141,52,,,,13134.82,0
24066020,07:50:00,07:50:00,142,53,,1,,13501.19,
24066030,07:17:00,07:17:00,4741,1,,,1,0,
24066030,07:17:08,07:17:08,4742,2,,,,133.32,0
24066030,07:17:15,07:17:15,4743,3,,,,246.86,0
24066030,07:17:27,07:17:27,4744,4,,,,387.28,0
24066030,07:17:38,07:17:38,4745,5,,,,527.24,0
24066030,07:17:58,07:17:58,4746,6,,,,781.84,0
24066030,07:18:15,07:18:15,4747,7,,,,1083.51,0
24066030,07:18:50,07:18:50,4748,8,,,,1729.51,0
24066030,07:19:10,07:19:10,4749,9,,,,2077.83,0
24066030,07:19:24,07:19:24,4750,10,,,,2266.89,0
24066030,07:19:39,07:19:39,4751,11,,,,2561.69,0
24066030,07:19:51,07:19:51,4752,12,,,,2721.52,0
24066030,07:20:03,07:20:03,4753,13,,,,2915.05,0
24066030,07:20:20,07:20:20,4754,14,,,,3248.54,0
24066030,07:20:35,07:20:35,4755,15,,,,3533.37,0
24066030,07:20:48,07:20:48,4756,16,,,,3744.63,0
24066030,07:20:55,07:20:55,4757,17,,,,3830.84,0
24066030,07:21:10,07:21:10,4758,18,,,,4158.33,0
24066030,07:21:42,07:21:42,4759,19,,,,4721.93,0
24066030,07:22:00,07:22:00,4760,20,,,,4965.2,
24066030,07:23:09,07:23:09,4761,21,,,,5153.2,0
24066030,07:25:27,07:25:27,4762,22,,,,5501.82,0
24066030,07:26:45,07:26:45,43,23,,,,5679.14,0
24066030,07:30:00,07:30:00,9635,24,,,,6090.04,
24066030,07:30:19,07:30:19,46,25,,,,6275.12,0
24066030,07:30:43,07:30:43,47,26,,,,6499.54,0
24066030,07:31:30,07:31:30,48,27,,,,6868.06,0
24066030,07:32:00,07:32:00,49,28,,,,7112.08,0
24066030,07:32:31,07:32:31,50,29,,,,7361.59,0
24066030,07:33:05,07:33:05,3536,30,,,,7657.97,0
24066030,07:33:56,07:33:56,3537,31,,,,7989.61,0
24066030,07:34:27,07:34:27,3538,32,,,,8263.83,0
24066030,07:35:02,07:35:02,3539,33,,,,8501.68,0
24066030,07:35:34,07:35:34,3540,34,,,,8636.64,0
24066030,07:36:06,07:36:06,3541,35,,,,8771.46,0
24066030,07:36:34,07:36:34,3542,36,,,,8966.88,0
24066030,07:37:26,07:37:26,3543,37,,,,9277.79,0
24066030,07:38:05,07:38:05,3544,38,,,,9538.78,0
24066030,07:38:39,07:38:39,3545,39,,,,9733.8,0
24066030,07:39:06,07:39:06,3546,40,,,,9907.6,0
24066030,07:39:44,07:39:44,3547,41,,,,10151.76,0
24066030,07:40:26,07:40:26,3548,42,,,,10413.59,0
24066030,07:41:08,07:41:08,3550,43,,,,10844.13,0
24066030,07:42:00,07:42:00,133,44,,,,11331.4,
24066030,07:42:44,07:42:44,134,45,,,,11572.13,0
24066030,07:43:40,07:43:40,135,46,,,,11800.48,0
24066030,07:44:22,07:44:22,136,47,,,,11990.38,0
24066030,07:45:25,07:45:25,137,48,,,,12236.04,0
24066030,07:46:26,07:46:26,138,49,,,,12525.73,0
24066030,07:47:03,07:47:03,139,50,,,,12717.34,0
24066030,07:47:40,07:47:40,140,51,,,,12862.32,0
24066030,07:48:40,07:48:40,141,52,,,,13134.82,0
24066030,07:50:00,07:50:00,142,53,,1,,13501.19,
24066040,07:17:00,07:17:00,4741,1,,,1,0,
24066040,07:17:08,07:17:08,4742,2,,,,133.32,0
24066040,07:17:15,07:17:15,4743,3,,,,246.86,0
24066040,07:17:27,07:17:27,4744,4,,,,387.28,0
24066040,07:17:38,07:17:38,4745,5,,,,527.24,0
24066040,07:17:58,07:17:58,4746,6,,,,781.84,0
24066040,07:18:15,07:18:15,4747,7,,,,1083.51,0
24066040,07:18:50,07:18:50,4748,8,,,,1729.51,0
24066040,07:19:10,07:19:10,4749,9,,,,2077.83,0
24066040,07:19:24,07:19:24,4750,10,,,,2266.89,0
24066040,07:19:39,07:19:39,4751,11,,,,2561.69,0
24066040,07:19:51,07:19:51,4752,12,,,,2721.52,0
24066040,07:20:03,07:20:03,4753,13,,,,2915.05,0
24066040,07:20:20,07:20:20,4754,14,,,,3248.54,0
24066040,07:20:35,07:20:35,4755,15,,,,3533.37,0
24066040,07:20:48,07:20:48,4756,16,,,,3744.63,0
24066040,07:20:55,07:20:55,4757,17,,,,3830.84,0
24066040,07:21:10,07:21:10,4758,18,,,,4158.33,0
24066040,07:21:42,07:21:42,4759,19,,,,4721.93,0
24066040,07:22:00,07:22:00,4760,20,,,,4965.2,
24066040,07:23:09,07:23:09,4761,21,,,,5153.2,0
24066040,07:25:27,07:25:27,4762,22,,,,5501.82,0
24066040,07:26:45,07:26:45,43,23,,,,5679.14,0
24066040,07:30:00,07:30:00,9635,24,,,,6090.04,
24066040,07:30:19,07:30:19,46,25,,,,6275.12,0
24066040,07:30:43,07:30:43,47,26,,,,6499.54,0
24066040,07:31:30,07:31:30,48,27,,,,6868.06,0
24066040,07:32:00,07:32:00,49,28,,,,7112.08,0
24066040,07:32:31,07:32:31,50,29,,,,7361.59,0
24066040,07:33:05,07:33:05,3536,30,,,,7657.97,0
24066040,07:33:56,07:33:56,3537,31,,,,7989.61,0
24066040,07:34:27,07:34:27,3538,32,,,,8263.83,0
24066040,07:35:02,07:35:02,3539,33,,,,8501.68,0
24066040,07:35:34,07:35:34,3540,34,,,,8636.64,0
24066040,07:36:06,07:36:06,3541,35,,,,8771.46,0
24066040,07:36:34,07:36:34,3542,36,,,,8966.88,0
24066040,07:37:26,07:37:26,3543,37,,,,9277.79,0
24066040,07:38:05,07:38:05,3544,38,,,,9538.78,0
24066040,07:38:39,07:38:39,3545,39,,,,9733.8,0
24066040,07:39:06,07:39:06,3546,40,,,,9907.6,0
24066040,07:39:44,07:39:44,3547,41,,,,10151.76,0
24066040,07:40:26,07:40:26,3548,42,,,,10413.59,0
24066040,07:41:08,07:41:08,3550,43,,,,10844.13,0
24066040,07:42:00,07:42:00,133,44,,,,11331.4,
24066040,07:42:44,07:42:44,134,45,,,,11572.13,0
24066040,07:43:40,07:43:40,135,46,,,,11800.48,0
24066040,07:44:22,07:44:22,136,47,,,,11990.38,0
24066040,07:45:25,07:45:25,137,48,,,,12236.04,0
24066040,07:46:26,07:46:26,138,49,,,,12525.73,0
24066040,07:47:03,07:47:03,139,50,,,,12717.34,0
24066040,07:47:40,07:47:40,140,51,,,,12862.32,0
24066040,07:48:40,07:48:40,141,52,,,,13134.82,0
24066040,07:50:00,07:50:00,142,53,,1,,13501.19,
24066050,07:17:00,07:17:00,4741,1,,,1,0,
24066050,07:17:08,07:17:08,4742,2,,,,133.32,0
24066050,07:17:15,07:17:15,4743,3,,,,246.86,0
24066050,07:17:27,07:17:27,4744,4,,,,387.28,0
24066050,07:17:38,07:17:38,4745,5,,,,527.24,0
24066050,07:17:58,07:17:58,4746,6,,,,781.84,0
24066050,07:18:15,07:18:15,4747,7,,,,1083.51,0
24066050,07:18:50,07:18:50,4748,8,,,,1729.51,0
24066050,07:19:10,07:19:10,4749,9,,,,2077.83,0
24066050,07:19:24,07:19:24,4750,10,,,,2266.89,0
24066050,07:19:39,07:19:39,4751,11,,,,2561.69,0
24066050,07:19:51,07:19:51,4752,12,,,,2721.52,0
24066050,07:20:03,07:20:03,4753,13,,,,2915.05,0
24066050,07:20:20,07:20:20,4754,14,,,,3248.54,0
24066050,07:20:35,07:20:35,4755,15,,,,3533.37,0
24066050,07:20:48,07:20:48,4756,16,,,,3744.63,0
24066050,07:20:55,07:20:55,4757,17,,,,3830.84,0
24066050,07:21:10,07:21:10,4758,18,,,,4158.33,0
24066050,07:21:42,07:21:42,4759,19,,,,4721.93,0
24066050,07:22:00,07:22:00,4760,20,,,,4965.2,
24066050,07:23:09,07:23:09,4761,21,,,,5153.2,0
24066050,07:25:27,07:25:27,4762,22,,,,5501.82,0
24066050,07:26:45,07:26:45,43,23,,,,5679.14,0
24066050,07:30:00,07:30:00,9635,24,,,,6090.04,
24066050,07:30:19,07:30:19,46,25,,,,6275.12,0
24066050,07:30:43,07:30:43,47,26,,,,6499.54,0
24066050,07:31:30,07:31:30,48,27,,,,6868.06,0
24066050,07:32:00,07:32:00,49,28,,,,7112.08,0
24066050,07:32:31,07:32:31,50,29,,,,7361.59,0
24066050,07:33:05,07:33:05,3536,30,,,,7657.97,0
24066050,07:33:56,07:33:56,3537,31,,,,7989.61,0
24066050,07:34:27,07:34:27,3538,32,,,,8263.83,0
24066050,07:35:02,07:35:02,3539,33,,,,8501.68,0
24066050,07:35:34,07:35:34,3540,34,,,,8636.64,0
24066050,07:36:06,07:36:06,3541,35,,,,8771.46,0
24066050,07:36:34,07:36:34,3542,36,,,,8966.88,0
24066050,07:37:26,07:37:26,3543,37,,,,9277.79,0
24066050,07:38:05,07:38:05,3544,38,,,,9538.78,0
24066050,07:38:39,07:38:39,3545,39,,,,9733.8,0
24066050,07:39:06,07:39:06,3546,40,,,,9907.6,0
24066050,07:39:44,07:39:44,3547,41,,,,10151.76,0
24066050,07:40:26,07:40:26,3548,42,,,,10413.59,0
24066050,07:41:08,07:41:08,3550,43,,,,10844.13,0
24066050,07:42:00,07:42:00,133,44,,,,11331.4,
24066050,07:42:44,07:42:44,134,45,,,,11572.13,0
24066050,07:43:40,07:43:40,135,46,,,,11800.48,0
24066050,07:44:22,07:44:22,136,47,,,,11990.38,0
24066050,07:45:25,07:45:25,137,48,,,,12236.04,0
24066050,07:46:26,07:46:26,138,49,,,,12525.73,0
24066050,07:47:03,07:47:03,139,50,,,,12717.34,0
24066050,07:47:40,07:47:40,140,51,,,,12862.32,0
24066050,07:48:40,07:48:40,141,52,,,,13134.82,0
24066050,07:50:00,07:50:00,142,53,,1,,13501.19,
24066060,07:17:00,07:17:00,4741,1,,,1,0,
24066060,07:17:08,07:17:08,4742,2,,,,133.32,0
24066060,07:17:15,07:17:15,4743,3,,,,246.86,0
24066060,07:17:27,07:17:27,4744,4,,,,387.28,0
24066060,07:17:38,07:17:38,4745,5,,,,527.24,0
24066060,07:17:58,07:17:58,4746,6,,,,781.84,0
24066060,07:18:15,07:18:15,4747,7,,,,1083.51,0
24066060,07:18:50,07:18:50,4748,8,,,,1729.51,0
24066060,07:19:10,07:19:10,4749,9,,,,2077.83,0
24066060,07:19:24,07:19:24,4750,10,,,,2266.89,0
24066060,07:19:39,07:19:39,4751,11,,,,2561.69,0
24066060,07:19:51,07:19:51,4752,12,,,,2721.52,0
24066060,07:20:03,07:20:03,4753,13,,,,2915.05,0
24066060,07:20:20,07:20:20,4754,14,,,,3248.54,0
24066060,07:20:35,07:20:35,4755,15,,,,3533.37,0
24066060,07:20:48,07:20:48,4756,16,,,,3744.63,0
24066060,07:20:55,07:20:55,4757,17,,,,3830.84,0
24066060,07:21:10,07:21:10,4758,18,,,,4158.33,0
24066060,07:21:42,07:21:42,4759,19,,,,4721.93,0
24066060,07:22:00,07:22:00,4760,20,,,,4965.2,
24066060,07:23:09,07:23:09,4761,21,,,,5153.2,0
24066060,07:25:27,07:25:27,4762,22,,,,5501.82,0
24066060,07:26:45,07:26:45,43,23,,,,5679.14,0
24066060,07:30:00,07:30:00,9635,24,,,,6090.04,
24066060,07:30:19,07:30:19,46,25,,,,6275.12,0
24066060,07:30:43,07:30:43,47,26,,,,6499.54,0
24066060,07:31:30,07:31:30,48,27,,,,6868.06,0
24066060,07:32:00,07:32:00,49,28,,,,7112.08,0
24066060,07:32:31,07:32:31,50,29,,,,7361.59,0
24066060,07:33:05,07:33:05,3536,30,,,,7657.97,0
24066060,07:33:56,07:33:56,3537,31,,,,7989.61,0
24066060,07:34:27,07:34:27,3538,32,,,,8263.83,0
24066060,07:35:02,07:35:02,3539,33,,,,8501.68,0
24066060,07:35:34,07:35:34,3540,34,,,,8636.64,0
24066060,07:36:06,07:36:06,3541,35,,,,8771.46,0
24066060,07:36:34,07:36:34,3542,36,,,,8966.88,0
24066060,07:37:26,07:37:26,3543,37,,,,9277.79,0
24066060,07:38:05,07:38:05,3544,38,,,,9538.78,0
24066060,07:38:39,07:38:39,3545,39,,,,9733.8,0
24066060,07:39:06,07:39:06,3546,40,,,,9907.6,0
24066060,07:39:44,07:39:44,3547,41,,,,10151.76,0
24066060,07:40:26,07:40:26,3548,42,,,,10413.59,0
24066060,07:41:08,07:41:08,3550,43,,,,10844.13,0
24066060,07:42:00,07:42:00,133,44,,,,11331.4,
24066060,07:42:44,07:42:44,134,45,,,,11572.13,0
24066060,07:43:40,07:43:40,135,46,,,,11800.48,0
24066060,07:44:22,07:44:22,136,47,,,,11990.38,0
24066060,07:45:25,07:45:25,137,48,,,,12236.04,0
24066060,07:46:26,07:46:26,138,49,,,,12525.73,0
24066060,07:47:03,07:47:03,139,50,,,,12717.34,0
24066060,07:47:40,07:47:40,140,51,,,,12862.32,0
24066060,07:48:40,07:48:40,141,52,,,,13134.82,0
24066060,07:50:00,07:50:00,142,53,,1,,13501.19,
8573020,14:38:00,14:38:00,10306,2,,,,44.98,
8573020,14:38:36,14:38:36,34,3,,,,350.7,0
8573020,14:39:14,14:39:14,35,4,,,,671.28,0
8573020,14:39:46,14:39:46,9636,5,,,,953.01,0
8573020,14:40:27,14:40:27,37,6,,,,1296.27,0
8573020,14:40:59,14:40:59,38,7,,,,1588.61,0
8573020,14:41:30,14:41:30,39,8,,,,1863.19,0
8573020,14:41:48,14:41:48,40,9,,,,2008.54,0
8573020,14:42:13,14:42:13,41,10,,,,2265.14,0
8573020,14:42:31,14:42:31,42,11,,,,2420.75,0
8573020,14:42:56,14:42:56,43,12,,,,2609.92,0
8573020,14:44:00,14:44:00,9635,13,,,,3020.82,
8573020,14:44:17,14:44:17,46,14,,,,3205.9,0
8573020,14:44:38,14:44:38,47,15,,,,3430.32,0
8573020,14:45:20,14:45:20,48,16,,,,3798.84,0
8573020,14:45:47,14:45:47,49,17,,,,4042.86,0
8573020,14:46:15,14:46:15,50,18,,,,4292.37,0
8573020,14:46:45,14:46:45,3536,19,,,,4588.75,0
8573020,14:47:30,14:47:30,3537,20,,,,4920.39,0
8573020,14:47:58,14:47:58,3538,21,,,,5194.61,0
8573020,14:48:30,14:48:30,3539,22,,,,5432.46,0
8573020,14:48:58,14:48:58,3540,23,,,,5567.42,0
8573020,14:49:27,14:49:27,3541,24,,,,5702.24,0
8573020,14:49:52,14:49:52,3542,25,,,,5897.66,0
8573020,14:50:39,14:50:39,3543,26,,,,6208.57,0
8573020,14:51:13,14:51:13,3544,27,,,,6469.56,0
8573020,14:51:44,14:51:44,3545,28,,,,6664.58,0
8573020,14:52:07,14:52:07,3546,29,,,,6838.38,0
8573020,14:52:42,14:52:42,3547,30,,,,7082.54,0
8573020,14:53:19,14:53:19,3548,31,,,,7344.37,0
8573020,14:53:56,14:53:56,3550,32,,,,7774.91,0
8573020,14:55:00,14:55:00,4778,33,,,,8398.65,0
8573020,14:55:33,14:55:33,4750,34,,,,8690.75,0
8573020,14:56:00,14:56:00,4751,35,,,,8985.55,
8573020,14:56:31,14:56:31,4752,36,,,,9145.38,0
8573020,14:56:59,14:56:59,4753,37,,,,9338.91,0
8573020,14:57:42,14:57:42,4754,38,,,,9672.4,0
8573020,14:58:20,14:58:20,4755,39,,,,9957.23,0
8573020,14:58:53,14:58:53,4756,40,,,,10168.49,0
8573020,14:59:10,14:59:10,4757,41,,,,10254.7,0
8573020,14:59:50,14:59:50,4758,42,,,,10582.19,0
8573020,15:01:10,15:01:10,4759,43,,,,11145.79,0
8573020,15:01:53,15:01:53,4760,44,,,,11389.06,0
8573020,15:02:23,15:02:23,4761,45,,,,11577.06,0
8573020,15:03:00,15:03:00,4779,46,,,,11777.98,0
8573020,15:03:49,15:03:49,4780,47,,,,12117.8,0
8573020,15:05:11,15:05:11,4781,48,,,,12712.3,0
8573020,15:06:05,15:06:05,4782,49,,,,13095.27,0
8573020,15:06:41,15:06:41,4783,50,,,,13291.8,0
8573020,15:07:09,15:07:09,4784,51,,,,13417.02,0
8573020,15:07:48,15:07:48,4785,52,,,,13602.96,0
8573020,15:08:00,15:08:00,4786,53,,1,,13695.96,
8573030,14:38:00,14:38:00,10306,2,,,,44.98,
8573030,14:38:36,14:38:36,34,3,,,,350.7,0
8573030,14:39:14,14:39:14,35,4,,,,671.28,0
8573030,14:39:46,14:39:46,9636,5,,,,953.01,0
8573030,14:40:27,14:40:27,37,6,,,,1296.27,0
8573030,14:40:59,14:40:59,38,7,,,,1588.61,0
8573030,14:41:30,14:41:30,39,8,,,,1863.19,0
8573030,14:41:48,14:41:48,40,9,,,,2008.54,0
8573030,14:42:13,14:42:13,41,10,,,,2265.14,0
8573030,14:42:31,14:42:31,42,11,,,,2420.75,0
8573030,14:42:56,14:42:56,43,12,,,,2609.92,0
8573030,14:44:00,14:44:00,9635,13,,,,3020.82,
8573030,14:44:17,14:44:17,46,14,,,,3205.9,0
8573030,14:44:38,14:44:38,47,15,,,,3430.32,0
8573030,14:45:20,14:45:20,48,16,,,,3798.84,0
8573030,14:45:47,14:45:47,49,17,,,,4042.86,0
8573030,14:46:15,14:46:15,50,18,,,,4292.37,0
8573030,14:46:45,14:46:45,3536,19,,,,4588.75,0
8573030,14:47:30,14:47:30,3537,20,,,,4920.39,0
8573030,14:47:58,14:47:58,3538,21,,,,5194.61,0
8573030,14:48:30,14:48:30,3539,22,,,,5432.46,0
8573030,14:48:58,14:48:58,3540,23,,,,5567.42,0
8573030,14:49:27,14:49:27,3541,24,,,,5702.24,0
8573030,14:49:52,14:49:52,3542,25,,,,5897.66,0
8573030,14:50:39,14:50:39,3543,26,,,,6208.57,0
8573030,14:51:13,14:51:13,3544,27,,,,6469.56,0
8573030,14:51:44,14:51:44,3545,28,,,,6664.58,0
8573030,14:52:07,14:52:07,3546,29,,,,6838.38,0
8573030,14:52:42,14:52:42,3547,30,,,,7082.54,0
8573030,14:53:19,14:53:19,3548,31,,,,7344.37,0
8573030,14:53:56,14:53:56,3550,32,,,,7774.91,0
8573030,14:55:00,14:55:00,4778,33,,,,8398.65,0
8573030,14:55:33,14:55:33,4750,34,,,,8690.75,0
8573030,14:56:00,14:56:00,4751,35,,,,8985.55,
8573030,14:56:31,14:56:31,4752,36,,,,9145.38,0
8573030,14:56:59,14:56:59,4753,37,,,,9338.91,0
8573030,14:57:42,14:57:42,4754,38,,,,9672.4,0
8573030,14:58:20,14:58:20,4755,39,,,,9957.23,0
8573030,14:58:53,14:58:53,4756,40,,,,10168.49,0
8573030,14:59:10,14:59:10,4757,41,,,,10254.7,0
8573030,14:59:50,14:59:50,4758,42,,,,10582.19,0
8573030,15:01:10,15:01:10,4759,43,,,,11145.79,0
8573030,15:01:53,15:01:53,4760,44,,,,11389.06,0
8573030,15:02:23,15:02:23,4761,45,,,,11577.06,0
8573030,15:03:00,15:03:00,4779,46,,,,11777.98,0
8573030,15:03:49,15:03:49,4780,47,,,,12117.8,0
8573030,15:05:11,15:05:11,4781,48,,,,12712.3,0
8573030,15:06:05,15:06:05,4782,49,,,,13095.27,0
8573030,15:06:41,15:06:41,4783,50,,,,13291.8,0
8573030,15:07:09,15:07:09,4784,51,,,,13417.02,0
8573030,15:07:48,15:07:48,4785,52,,,,13602.96,0
8573030,15:08:00,15:08:00,4786,53,,1,,13695.96,
8573040,14:38:00,14:38:00,10306,2,,,,44.98,
8573040,14:38:36,14:38:36,34,3,,,,350.7,0
8573040,14:39:14,14:39:14,35,4,,,,671.28,0
8573040,14:39:46,14:39:46,9636,5,,,,953.01,0
8573040,14:40:27,14:40:27,37,6,,,,1296.27,0
8573040,14:40:59,14:40:59,38,7,,,,1588.61,0
8573040,14:41:30,14:41:30,39,8,,,,1863.19,0
8573040,14:41:48,14:41:48,40,9,,,,2008.54,0
8573040,14:42:13,14:42:13,41,10,,,,2265.14,0
8573040,14:42:31,14:42:31,42,11,,,,2420.75,0
8573040,14:42:56,14:42:56,43,12,,,,2609.92,0
8573040,14:44:00,14:44:00,9635,13,,,,3020.82,
8573040,14:44:17,14:44:17,46,14,,,,3205.9,0
8573040,14:44:38,14:44:38,47,15,,,,3430.32,0
8573040,14:45:20,14:45:20,48,16,,,,3798.84,0
8573040,14:45:47,14:45:47,49,17,,,,4042.86,0
8573040,14:46:15,14:46:15,50,18,,,,4292.37,0
8573040,14:46:45,14:46:45,3536,19,,,,4588.75,0
8573040,14:47:30,14:47:30,3537,20,,,,4920.39,0
8573040,14:47:58,14:47:58,3538,21,,,,5194.61,0
8573040,14:48:30,14:48:30,3539,22,,,,5432.46,0
8573040,14:48:58,14:48:58,3540,23,,,,5567.42,0
8573040,14:49:27,14:49:27,3541,24,,,,5702.24,0
8573040,14:49:52,14:49:52,3542,25,,,,5897.66,0
8573040,14:50:39,14:50:39,3543,26,,,,6208.57,0
8573040,14:51:13,14:51:13,3544,27,,,,6469.56,0
8573040,14:51:44,14:51:44,3545,28,,,,6664.58,0
8573040,14:52:07,14:52:07,3546,29,,,,6838.38,0
8573040,14:52:42,14:52:42,3547,30,,,,7082.54,0
8573040,14:53:19,14:53:19,3548,31,,,,7344.37,0
8573040,14:53:56,14:53:56,3550,32,,,,7774.91,0
8573040,14:55:00,14:55:00,4778,33,,,,8398.65,0
8573040,14:55:33,14:55:33,4750,34,,,,8690.75,0
8573040,14:56:00,14:56:00,4751,35,,,,8985.55,
8573040,14:56:31,14:56:31,4752,36,,,,9145.38,0
8573040,14:56:59,14:56:59,4753,37,,,,9338.91,0
8573040,14:57:42,14:57:42,4754,38,,,,9672.4,0
8573040,14:58:20,14:58:20,4755,39,,,,9957.23,0
8573040,14:58:53,14:58:53,4756,40,,,,10168.49,0
8573040,14:59:10,14:59:10,4757,41,,,,10254.7,0
8573040,14:59:50,14:59:50,4758,42,,,,10582.19,0
8573040,15:01:10,15:01:10,4759,43,,,,11145.79,0
8573040,15:01:53,15:01:53,4760,44,,,,11389.06,0
8573040,15:02:23,15:02:23,4761,45,,,,11577.06,0
8573040,15:03:00,15:03:00,4779,46,,,,11777.98,0
8573040,15:03:49,15:03:49,4780,47,,,,12117.8,0
8573040,15:05:11,15:05:11,4781,48,,,,12712.3,0
8573040,15:06:05,15:06:05,4782,49,,,,13095.27,0
8573040,15:06:41,15:06:41,4783,50,,,,13291.8,0
8573040,15:07:09,15:07:09,4784,51,,,,13417.02,0
8573040,15:07:48,15:07:48,4785,52,,,,13602.96,0
8573040,15:08:00,15:08:00,4786,53,,1,,13695.96,
8573050,14:38:00,14:38:00,10306,2,,,,44.98,
8573050,14:38:36,14:38:36,34,3,,,,350.7,0
8573050,14:39:14,14:39:14,35,4,,,,671.28,0
8573050,14:39:46,14:39:46,9636,5,,,,953.01,0
8573050,14:40:27,14:40:27,37,6,,,,1296.27,0
8573050,14:40:59,14:40:59,38,7,,,,1588.61,0
8573050,14:41:30,14:41:30,39,8,,,,1863.19,0
8573050,14:41:48,14:41:48,40,9,,,,2008.54,0
8573050,14:42:13,14:42:13,41,10,,,,2265.14,0
8573050,14:42:31,14:42:31,42,11,,,,2420.75,0
8573050,14:42:56,14:42:56,43,12,,,,2609.92,0
8573050,14:44:00,14:44:00,9635,13,,,,3020.82,
8573050,14:44:17,14:44:17,46,14,,,,3205.9,0
8573050,14:44:38,14:44:38,47,15,,,,3430.32,0
8573050,14:45:20,14:45:20,48,16,,,,3798.84,0
8573050,14:45:47,14:45:47,49,17,,,,4042.86,0
8573050,14:46:15,14:46:15,50,18,,,,4292.37,0
8573050,14:46:45,14:46:45,3536,19,,,,4588.75,0
8573050,14:47:30,14:47:30,3537,20,,,,4920.39,0
8573050,14:47:58,14:47:58,3538,21,,,,5194.61,0
8573050,14:48:30,14:48:30,3539,22,,,,5432.46,0
8573050,14:48:58,14:48:58,3540,23,,,,5567.42,0
8573050,14:49:27,14:49:27,3541,24,,,,5702.24,0
8573050,14:49:52,14:49:52,3542,25,,,,5897.66,0
8573050,14:50:39,14:50:39,3543,26,,,,6208.57,0
8573050,14:51:13,14:51:13,3544,27,,,,6469.56,0
8573050,14:51:44,14:51:44,3545,28,,,,6664.58,0
8573050,14:52:07,14:52:07,3546,29,,,,6838.38,0
8573050,14:52:42,14:52:42,3547,30,,,,7082.54,0
8573050,14:53:19,14:53:19,3548,31,,,,7344.37,0
8573050,14:53:56,14:53:56,3550,32,,,,7774.91,0
8573050,14:55:00,14:55:00,4778,33,,,,8398.65,0
8573050,14:55:33,14:55:33,4750,34,,,,8690.75,0
8573050,14:56:00,14:56:00,4751,35,,,,8985.55,
8573050,14:56:31,14:56:31,4752,36,,,,9145.38,0
8573050,14:56:59,14:56:59,4753,37,,,,9338.91,0
8573050,14:57:42,14:57:42,4754,38,,,,9672.4,0
8573050,14:58:20,14:58:20,4755,39,,,,9957.23,0
8573050,14:58:53,14:58:53,4756,40,,,,10168.49,0
8573050,14:59:10,14:59:10,4757,41,,,,10254.7,0
8573050,14:59:50,14:59:50,4758,42,,,,10582.19,0
8573050,15:01:10,15:01:10,4759,43,,,,11145.79,0
8573050,15:01:53,15:01:53,4760,44,,,,11389.06,0
8573050,15:02:23,15:02:23,4761,45,,,,11577.06,0
8573050,15:03:00,15:03:00,4779,46,,,,11777.98,0
8573050,15:03:49,15:03:49,4780,47,,,,12117.8,0
8573050,15:05:11,15:05:11,4781,48,,,,12712.3,0
8573050,15:06:05,15:06:05,4782,49,,,,13095.27,0
8573050,15:06:41,15:06:41,4783,50,,,,13291.8,0
8573050,15:07:09,15:07:09,4784,51,,,,13417.02,0
8573050,15:07:48,15:07:48,4785,52,,,,13602.96,0
8573050,15:08:00,15:08:00,4786,53,,1,,13695.96,
8573060,14:38:00,14:38:00,10306,2,,,,44.98,
8573060,14:38:36,14:38:36,34,3,,,,350.7,0
8573060,14:39:14,14:39:14,35,4,,,,671.28,0
8573060,14:39:46,14:39:46,9636,5,,,,953.01,0
8573060,14:40:27,14:40:27,37,6,,,,1296.27,0
8573060,14:40:59,14:40:59,38,7,,,,1588.61,0
8573060,14:41:30,14:41:30,39,8,,,,1863.19,0
8573060,14:41:48,14:41:48,40,9,,,,2008.54,0
8573060,14:42:13,14:42:13,41,10,,,,2265.14,0
8573060,14:42:31,14:42:31,42,11,,,,2420.75,0
8573060,14:42:56,14:42:56,43,12,,,,2609.92,0
8573060,14:44:00,14:44:00,9635,13,,,,3020.82,
8573060,14:44:17,14:44:17,46,14,,,,3205.9,0
8573060,14:44:38,14:44:38,47,15,,,,3430.32,0
8573060,14:45:20,14:45:20,48,16,,,,3798.84,0
8573060,14:45:47,14:45:47,49,17,,,,4042.86,0
8573060,14:46:15,14:46:15,50,18,,,,4292.37,0
8573060,14:46:45,14:46:45,3536,19,,,,4588.75,0
8573060,14:47:30,14:47:30,3537,20,,,,4920.39,0
8573060,14:47:58,14:47:58,3538,21,,,,5194.61,0
8573060,14:48:30,14:48:30,3539,22,,,,5432.46,0
8573060,14:48:58,14:48:58,3540,23,,,,5567.42,0
8573060,14:49:27,14:49:27,3541,24,,,,5702.24,0
8573060,14:49:52,14:49:52,3542,25,,,,5897.66,0
8573060,14:50:39,14:50:39,3543,26,,,,6208.57,0
8573060,14:51:13,14:51:13,3544,27,,,,6469.56,0
8573060,14:51:44,14:51:44,3545,28,,,,6664.58,0
8573060,14:52:07,14:52:07,3546,29,,,,6838.38,0
8573060,14:52:42,14:52:42,3547,30,,,,7082.54,0
8573060,14:53:19,14:53:19,3548,31,,,,7344.37,0
8573060,14:53:56,14:53:56,3550,32,,,,7774.91,0
8573060,14:55:00,14:55:00,4778,33,,,,8398.65,0
8573060,14:55:33,14:55:33,4750,34,,,,8690.75,0
8573060,14:56:00,14:56:00,4751,35,,,,8985.55,
8573060,14:56:31,14:56:31,4752,36,,,,9145.38,0
8573060,14:56:59,14:56:59,4753,37,,,,9338.91,0
8573060,14:57:42,14:57:42,4754,38,,,,9672.4,0
8573060,14:58:20,14:58:20,4755,39,,,,9957.23,0
8573060,14:58:53,14:58:53,4756,40,,,,10168.49,0
8573060,14:59:10,14:59:10,4757,41,,,,10254.7,0
8573060,14:59:50,14:59:50,4758,42,,,,10582.19,0
8573060,15:01:10,15:01:10,4759,43,,,,11145.79,0
8573060,15:01:53,15:01:53,4760,44,,,,11389.06,0
8573060,15:02:23,15:02:23,4761,45,,,,11577.06,0
8573060,15:03:00,15:03:00,4779,46,,,,11777.98,0
8573060,15:03:49,15:03:49,4780,47,,,,12117.8,0
8573060,15:05:11,15:05:11,4781,48,,,,12712.3,0
8573060,15:06:05,15:06:05,4782,49,,,,13095.27,0
8573060,15:06:41,15:06:41,4783,50,,,,13291.8,0
8573060,15:07:09,15:07:09,4784,51,,,,13417.02,0
8573060,15:07:48,15:07:48,4785,52,,,,13602.96,0
8573060,15:08:00,15:08:00,4786,53,,1,,13695.96,
12723020,07:23:00,07:23:00,6036,1,,,1,0,
12723020,07:23:28,07:23:28,6037,2,,,,240.79,0
12723020,07:24:25,07:24:25,6038,3,,,,767.17,0
12723020,07:25:05,07:25:05,6039,4,,,,1075.45,0
12723020,07:25:32,07:25:32,6040,5,,,,1317.06,0
12723020,07:26:12,07:26:12,6041,6,,,,1733.71,0
12723020,07:26:41,07:26:41,3276,7,,,,1946.38,0
12723020,07:27:23,07:27:23,3277,8,,,,2374.32,0
12723020,07:29:07,07:29:07,8537,9,,,,3352,0
12723020,07:29:51,07:29:51,3557,10,,,,3708.81,0
12723020,07:32:03,07:32:03,8223,11,,,,4092.94,0
12723020,07:32:52,07:32:52,3559,12,,,,4509.27,0
12723020,07:33:16,07:33:16,3560,13,,,,4747.35,0
12723020,07:34:15,07:34:15,3561,14,,,,5074.88,0
12723020,07:34:55,07:34:55,3562,15,,,,5364.2,0
12723020,07:35:10,07:35:10,3563,16,,,,5445.65,0
12723020,07:35:38,07:35:38,3564,17,,,,5674.13,0
12723020,07:36:29,07:36:29,3565,18,,,,6111.1,0
12723020,07:37:00,07:37:00,3566,19,,,,6409.82,
12723020,07:37:29,07:37:29,3567,20,,,,6733.06,0
12723020,07:37:53,07:37:53,3568,21,,,,6976.74,0
12723020,07:38:45,07:38:45,3569,22,,,,7355.12,0
12723020,07:39:37,07:39:37,3570,23,,,,7839.5,0
12723020,07:42:26,07:42:26,3548,24,,,,9365.57,0
12723020,07:43:07,07:43:07,3550,25,,,,9796.11,0
12723020,07:44:00,07:44:00,133,26,,,,10283.38,
12723020,07:44:52,07:44:52,134,27,,,,10524.11,0
12723020,07:45:56,07:45:56,135,28,,,,10752.46,0
12723020,07:46:45,07:46:45,136,29,,,,10942.36,0
12723020,07:47:58,07:47:58,137,30,,,,11188.02,0
12723020,07:49:09,07:49:09,138,31,,,,11477.71,0
12723020,07:49:52,07:49:52,139,32,,,,11669.32,0
12723020,07:50:34,07:50:34,140,33,,,,11814.3,0
12723020,07:51:45,07:51:45,141,34,,,,12086.8,0
12723020,07:53:20,07:53:20,142,35,,,,12451.58,0
12723020,07:54:00,07:54:00,10306,36,,1,,12633.24,
12723030,07:23:00,07:23:00,6036,1,,,1,0,
12723030,07:23:28,07:23:28,6037,2,,,,240.79,0
12723030,07:24:25,07:24:25,6038,3,,,,767.17,0
12723030,07:25:05,07:25:05,6039,4,,,,1075.45,0
12723030,07:25:32,07:25:32,6040,5,,,,1317.06,0
12723030,07:26:12,07:26:12,6041,6,,,,1733.71,0
12723030,07:26:41,07:26:41,3276,7,,,,1946.38,0
12723030,07:27:23,07:27:23,3277,8,,,,2374.32,0
12723030,07:29:07,07:29:07,8537,9,,,,3352,0
12723030,07:29:51,07:29:51,3557,10,,,,3708.81,0
12723030,07:32:03,07:32:03,8223,11,,,,4092.94,0
12723030,07:32:52,07:32:52,3559,12,,,,4509.27,0
12723030,07:33:16,07:33:16,3560,13,,,,4747.35,0
12723030,07:34:15,07:34:15,3561,14,,,,5074.88,0
12723030,07:34:55,07:34:55,3562,15,,,,5364.2,0
12723030,07:35:10,07:35:10,3563,16,,,,5445.65,0
12723030,07:35:38,07:35:38,3564,17,,,,5674.13,0
12723030,07:36:29,07:36:29,3565,18,,,,6111.1,0
12723030,07:37:00,07:37:00,3566,19,,,,6409.82,
12723030,07:37:29,07:37:29,3567,20,,,,6733.06,0
12723030,07:37:53,07:37:53,3568,21,,,,6976.74,0
12723030,07:38:45,07:38:45,3569,22,,,,7355.12,0
12723030,07:39:37,07:39:37,3570,23,,,,7839.5,0
12723030,07:42:26,07:42:26,3548,24,,,,9365.57,0
12723030,07:43:07,07:43:07,3550,25,,,,9796.11,0
12723030,07:44:00,07:44:00,133,26,,,,10283.38,
12723030,07:44:52,07:44:52,134,27,,,,10524.11,0
12723030,07:45:56,07:45:56,135,28,,,,10752.46,0
12723030,07:46:45,07:46:45,136,29,,,,10942.36,0
12723030,07:47:58,07:47:58,137,30,,,,11188.02,0
12723030,07:49:09,07:49:09,138,31,,,,11477.71,0
12723030,07:49:52,07:49:52,139,32,,,,11669.32,0
12723030,07:50:34,07:50:34,140,33,,,,11814.3,0
12723030,07:51:45,07:51:45,141,34,,,,12086.8,0
12723030,07:53:20,07:53:20,142,35,,,,12451.58,0
12723030,07:54:00,07:54:00,10306,36,,1,,12633.24,
12723040,07:23:00,07:23:00,6036,1,,,1,0,
12723040,07:23:28,07:23:28,6037,2,,,,240.79,0
12723040,07:24:25,07:24:25,6038,3,,,,767.17,0
12723040,07:25:05,07:25:05,6039,4,,,,1075.45,0
12723040,07:25:32,07:25:32,6040,5,,,,1317.06,0
12723040,07:26:12,07:26:12,6041,6,,,,1733.71,0
12723040,07:26:41,07:26:41,3276,7,,,,1946.38,0
12723040,07:27:23,07:27:23,3277,8,,,,2374.32,0
12723040,07:29:07,07:29:07,8537,9,,,,3352,0
12723040,07:29:51,07:29:51,3557,10,,,,3708.81,0
12723040,07:32:03,07:32:03,8223,11,,,,4092.94,0
12723040,07:32:52,07:32:52,3559,12,,,,4509.27,0
12723040,07:33:16,07:33:16,3560,13,,,,4747.35,0
12723040,07:34:15,07:34:15,3561,14,,,,5074.88,0
12723040,07:34:55,07:34:55,3562,15,,,,5364.2,0
12723040,07:35:10,07:35:10,3563,16,,,,5445.65,0
12723040,07:35:38,07:35:38,3564,17,,,,5674.13,0
12723040,07:36:29,07:36:29,3565,18,,,,6111.1,0
12723040,07:37:00,07:37:00,3566,19,,,,6409.82,
12723040,07:37:29,07:37:29,3567,20,,,,6733.06,0
12723040,07:37:53,07:37:53,3568,21,,,,6976.74,0
12723040,07:38:45,07:38:45,3569,22,,,,7355.12,0
12723040,07:39:37,07:39:37,3570,23,,,,7839.5,0
12723040,07:42:26,07:42:26,3548,24,,,,9365.57,0
12723040,07:43:07,07:43:07,3550,25,,,,9796.11,0
12723040,07:44:00,07:44:00,133,26,,,,10283.38,
12723040,07:44:52,07:44:52,134,27,,,,10524.11,0
12723040,07:45:56,07:45:56,135,28,,,,10752.46,0
12723040,07:46:45,07:46:45,136,29,,,,10942.36,0
12723040,07:47:58,07:47:58,137,30,,,,11188.02,0
12723040,07:49:09,07:49:09,138,31,,,,11477.71,0
12723040,07:49:52,07:49:52,139,32,,,,11669.32,0
12723040,07:50:34,07:50:34,140,33,,,,11814.3,0
12723040,07:51:45,07:51:45,141,34,,,,12086.8,0
12723040,07:53:20,07:53:20,142,35,,,,12451.58,0
12723040,07:54:00,07:54:00,10306,36,,1,,12633.24,
12723050,07:23:00,07:23:00,6036,1,,,1,0,
12723050,07:23:28,07:23:28,6037,2,,,,240.79,0
12723050,07:24:25,07:24:25,6038,3,,,,767.17,0
12723050,07:25:05,07:25:05,6039,4,,,,1075.45,0
12723050,07:25:32,07:25:32,6040,5,,,,1317.06,0
12723050,07:26:12,07:26:12,6041,6,,,,1733.71,0
12723050,07:26:41,07:26:41,3276,7,,,,1946.38,0
12723050,07:27:23,07:27:23,3277,8,,,,2374.32,0
12723050,07:29:07,07:29:07,8537,9,,,,3352,0
12723050,07:29:51,07:29:51,3557,10,,,,3708.81,0
12723050,07:32:03,07:32:03,8223,11,,,,4092.94,0
12723050,07:32:52,07:32:52,3559,12,,,,4509.27,0
12723050,07:33:16,07:33:16,3560,13,,,,4747.35,0
12723050,07:34:15,07:34:15,3561,14,,,,5074.88,0
12723050,07:34:55,07:34:55,3562,15,,,,5364.2,0
12723050,07:35:10,07:35:10,3563,16,,,,5445.65,0
12723050,07:35:38,07:35:38,3564,17,,,,5674.13,0
12723050,07:36:29,07:36:29,3565,18,,,,6111.1,0
12723050,07:37:00,07:37:00,3566,19,,,,6409.82,
12723050,07:37:29,07:37:29,3567,20,,,,6733.06,0
12723050,07:37:53,07:37:53,3568,21,,,,6976.74,0
12723050,07:38:45,07:38:45,3569,22,,,,7355.12,0
12723050,07:39:37,07:39:37,3570,23,,,,7839.5,0
12723050,07:42:26,07:42:26,3548,24,,,,9365.57,0
12723050,07:43:07,07:43:07,3550,25,,,,9796.11,0
12723050,07:44:00,07:44:00,133,26,,,,10283.38,
12723050,07:44:52,07:44:52,134,27,,,,10524.11,0
12723050,07:45:56,07:45:56,135,28,,,,10752.46,0
12723050,07:46:45,07:46:45,136,29,,,,10942.36,0
12723050,07:47:58,07:47:58,137,30,,,,11188.02,0
12723050,07:49:09,07:49:09,138,31,,,,11477.71,0
12723050,07:49:52,07:49:52,139,32,,,,11669.32,0
12723050,07:50:34,07:50:34,140,33,,,,11814.3,0
12723050,07:51:45,07:51:45,141,34,,,,12086.8,0
12723050,07:53:20,07:53:20,142,35,,,,12451.58,0
12723050,07:54:00,07:54:00,10306,36,,1,,12633.24,
12723060,07:23:00,07:23:00,6036,1,,,1,0,
12723060,07:23:28,07:23:28,6037,2,,,,240.79,0
12723060,07:24:25,07:24:25,6038,3,,,,767.17,0
12723060,07:25:05,07:25:05,6039,4,,,,1075.45,0
12723060,07:25:32,07:25:32,6040,5,,,,1317.06,0
12723060,07:26:12,07:26:12,6041,6,,,,1733.71,0
12723060,07:26:41,07:26:41,3276,7,,,,1946.38,0
12723060,07:27:23,07:27:23,3277,8,,,,2374.32,0
12723060,07:29:07,07:29:07,8537,9,,,,3352,0
12723060,07:29:51,07:29:51,3557,10,,,,3708.81,0
12723060,07:32:03,07:32:03,8223,11,,,,4092.94,0
12723060,07:32:52,07:32:52,3559,12,,,,4509.27,0
12723060,07:33:16,07:33:16,3560,13,,,,4747.35,0
12723060,07:34:15,07:34:15,3561,14,,,,5074.88,0
12723060,07:34:55,07:34:55,3562,15,,,,5364.2,0
12723060,07:35:10,07:35:10,3563,16,,,,5445.65,0
12723060,07:35:38,07:35:38,3564,17,,,,5674.13,0
12723060,07:36:29,07:36:29,3565,18,,,,6111.1,0
12723060,07:37:00,07:37:00,3566,19,,,,6409.82,
12723060,07:37:29,07:37:29,3567,20,,,,6733.06,0
12723060,07:37:53,07:37:53,3568,21,,,,6976.74,0
12723060,07:38:45,07:38:45,3569,22,,,,7355.12,0
12723060,07:39:37,07:39:37,3570,23,,,,7839.5,0
12723060,07:42:26,07:42:26,3548,24,,,,9365.57,0
12723060,07:43:07,07:43:07,3550,25,,,,9796.11,0
12723060,07:44:00,07:44:00,133,26,,,,10283.38,
12723060,07:44:52,07:44:52,134,27,,,,10524.11,0
12723060,07:45:56,07:45:56,135,28,,,,10752.46,0
12723060,07:46:45,07:46:45,136,29,,,,10942.36,0
12723060,07:47:58,07:47:58,137,30,,,,11188.02,0
12723060,07:49:09,07:49:09,138,31,,,,11477.71,0
12723060,07:49:52,07:49:52,139,32,,,,11669.32,0
12723060,07:50:34,07:50:34,140,33,,,,11814.3,0
12723060,07:51:45,07:51:45,141,34,,,,12086.8,0
12723060,07:53:20,07:53:20,142,35,,,,12451.58,0
12723060,07:54:00,07:54:00,10306,36,,1,,12633.24,
1602020,07:25:00,07:25:00,6036,1,,,1,0,
1602020,07:25:31,07:25:31,6037,2,,,,240.79,0
1602020,07:26:36,07:26:36,6038,3,,,,767.17,0
1602020,07:27:22,07:27:22,6039,4,,,,1075.45,0
1602020,07:27:52,07:27:52,6040,5,,,,1317.06,0
1602020,07:28:38,07:28:38,6041,6,,,,1733.71,0
1602020,07:29:13,07:29:13,10567,7,,,,1990.38,0
1602020,07:30:33,07:30:33,9761,8,,,,2524.45,0
1602020,07:31:24,07:31:24,9759,9,,,,2892.15,0
1602020,07:31:49,07:31:49,10364,10,,,,3095.43,0
1602020,07:32:40,07:32:40,10566,11,,,,3542.52,0
1602020,07:33:42,07:33:42,10560,12,,,,4106.59,0
1602020,07:34:22,07:34:22,10347,13,,,,4457.08,0
1602020,07:35:00,07:35:00,10345,14,,,,4745.65,
1602020,07:35:45,07:35:45,10562,15,,,,5322.98,0
1602020,07:36:59,07:36:59,8537,16,,,,6268.46,0
1602020,07:37:32,07:37:32,3557,17,,,,6625.27,0
1602020,07:39:11,07:39:11,8223,18,,,,7009.4,0
1602020,07:39:48,07:39:48,3559,19,,,,7425.73,0
1602020,07:40:06,07:40:06,3560,20,,,,7663.81,0
1602020,07:40:50,07:40:50,3561,21,,,,7991.34,0
1602020,07:41:20,07:41:20,3562,22,,,,8280.66,0
1602020,07:41:31,07:41:31,3563,23,,,,8362.11,0
1602020,07:41:52,07:41:52,3564,24,,,,8590.59,0
1602020,07:42:30,07:42:30,3565,25,,,,9027.56,0
1602020,07:43:00,07:43:00,3566,26,,,,9327.14,
1602020,07:43:45,07:43:45,3567,27,,,,9644.56,0
1602020,07:44:13,07:44:13,3568,28,,,,9887.66,0
1602020,07:45:06,07:45:06,3569,29,,,,10282.71,0
1602020,07:45:53,07:45:53,3570,30,,,,10770.69,0
1602020,07:48:30,07:48:30,3548,31,,,,12296.76,0
1602020,07:49:09,07:49:09,3550,32,,,,12727.3,0
1602020,07:50:00,07:50:00,133,33,,,,13214.6,
1602020,07:50:51,07:50:51,134,34,,,,13455.33,0
1602020,07:51:55,07:51:55,135,35,,,,13683.68,0
1602020,07:52:43,07:52:43,136,36,,,,13873.58,0
1602020,07:53:56,07:53:56,137,37,,,,14119.24,0
1602020,07:55:06,07:55:06,138,38,,,,14408.93,0
1602020,07:55:48,07:55:48,139,39,,,,14600.54,0
1602020,07:56:30,07:56:30,140,40,,,,14745.52,0
1602020,07:57:40,07:57:40,141,41,,,,15018.02,0
1602020,07:59:14,07:59:14,142,42,,,,15382.8,0
1602020,08:00:00,08:00:00,10306,43,,1,,15577.89,
1602030,07:25:00,07:25:00,6036,1,,,1,0,
1602030,07:25:31,07:25:31,6037,2,,,,240.79,0
1602030,07:26:36,07:26:36,6038,3,,,,767.17,0
1602030,07:27:22,07:27:22,6039,4,,,,1075.45,0
1602030,07:27:52,07:27:52,6040,5,,,,1317.06,0
1602030,07:28:38,07:28:38,6041,6,,,,1733.71,0
1602030,07:29:13,07:29:13,10567,7,,,,1990.38,0
1602030,07:30:33,07:30:33,9761,8,,,,2524.45,0
1602030,07:31:24,07:31:24,9759,9,,,,2892.15,0
1602030,07:31:49,07:31:49,10364,10,,,,3095.43,0
1602030,07:32:40,07:32:40,10566,11,,,,3542.52,0
1602030,07:33:42,07:33:42,10560,12,,,,4106.59,0
1602030,07:34:22,07:34:22,10347,13,,,,4457.08,0
1602030,07:35:00,07:35:00,10345,14,,,,4745.65,
1602030,07:35:45,07:35:45,10562,15,,,,5322.98,0
1602030,07:36:59,07:36:59,8537,16,,,,6268.46,0
1602030,07:37:32,07:37:32,3557,17,,,,6625.27,0
1602030,07:39:11,07:39:11,8223,18,,,,7009.4,0
1602030,07:39:48,07:39:48,3559,19,,,,7425.73,0
1602030,07:40:06,07:40:06,3560,20,,,,7663.81,0
1602030,07:40:50,07:40:50,3561,21,,,,7991.34,0
1602030,07:41:20,07:41:20,3562,22,,,,8280.66,0
1602030,07:41:31,07:41:31,3563,23,,,,8362.11,0
1602030,07:41:52,07:41:52,3564,24,,,,8590.59,0
1602030,07:42:30,07:42:30,3565,25,,,,9027.56,0
1602030,07:43:00,07:43:00,3566,26,,,,9327.14,
1602030,07:43:45,07:43:45,3567,27,,,,9644.56,0
1602030,07:44:13,07:44:13,3568,28,,,,9887.66,0
1602030,07:45:06,07:45:06,3569,29,,,,10282.71,0
1602030,07:45:53,07:45:53,3570,30,,,,10770.69,0
1602030,07:48:30,07:48:30,3548,31,,,,12296.76,0
1602030,07:49:09,07:49:09,3550,32,,,,12727.3,0
1602030,07:50:00,07:50:00,133,33,,,,13214.6,
1602030,07:50:51,07:50:51,134,34,,,,13455.33,0
1602030,07:51:55,07:51:55,135,35,,,,13683.68,0
1602030,07:52:43,07:52:43,136,36,,,,13873.58,0
1602030,07:53:56,07:53:56,137,37,,,,14119.24,0
1602030,07:55:06,07:55:06,138,38,,,,14408.93,0
1602030,07:55:48,07:55:48,139,39,,,,14600.54,0
1602030,07:56:30,07:56:30,140,40,,,,14745.52,0
1602030,07:57:40,07:57:40,141,41,,,,15018.02,0
1602030,07:59:14,07:59:14,142,42,,,,15382.8,0
1602030,08:00:00,08:00:00,10306,43,,1,,15577.89,
1602040,07:25:00,07:25:00,6036,1,,,1,0,
1602040,07:25:31,07:25:31,6037,2,,,,240.79,0
1602040,07:26:36,07:26:36,6038,3,,,,767.17,0
1602040,07:27:22,07:27:22,6039,4,,,,1075.45,0
1602040,07:27:52,07:27:52,6040,5,,,,1317.06,0
1602040,07:28:38,07:28:38,6041,6,,,,1733.71,0
1602040,07:29:13,07:29:13,10567,7,,,,1990.38,0
1602040,07:30:33,07:30:33,9761,8,,,,2524.45,0
1602040,07:31:24,07:31:24,9759,9,,,,2892.15,0
1602040,07:31:49,07:31:49,10364,10,,,,3095.43,0
1602040,07:32:40,07:32:40,10566,11,,,,3542.52,0
1602040,07:33:42,07:33:42,10560,12,,,,4106.59,0
1602040,07:34:22,07:34:22,10347,13,,,,4457.08,0
1602040,07:35:00,07:35:00,10345,14,,,,4745.65,
1602040,07:35:45,07:35:45,10562,15,,,,5322.98,0
1602040,07:36:59,07:36:59,8537,16,,,,6268.46,0
1602040,07:37:32,07:37:32,3557,17,,,,6625.27,0
1602040,07:39:11,07:39:11,8223,18,,,,7009.4,0
1602040,07:39:48,07:39:48,3559,19,,,,7425.73,0
1602040,07:40:06,07:40:06,3560,20,,,,7663.81,0
1602040,07:40:50,07:40:50,3561,21,,,,7991.34,0
1602040,07:41:20,07:41:20,3562,22,,,,8280.66,0
1602040,07:41:31,07:41:31,3563,23,,,,8362.11,0
1602040,07:41:52,07:41:52,3564,24,,,,8590.59,0
1602040,07:42:30,07:42:30,3565,25,,,,9027.56,0
1602040,07:43:00,07:43:00,3566,26,,,,9327.14,
1602040,07:43:45,07:43:45,3567,27,,,,9644.56,0
1602040,07:44:13,07:44:13,3568,28,,,,9887.66,0
1602040,07:45:06,07:45:06,3569,29,,,,10282.71,0
1602040,07:45:53,07:45:53,3570,30,,,,10770.69,0
1602040,07:48:30,07:48:30,3548,31,,,,12296.76,0
1602040,07:49:09,07:49:09,3550,32,,,,12727.3,0
1602040,07:50:00,07:50:00,133,33,,,,13214.6,
1602040,07:50:51,07:50:51,134,34,,,,13455.33,0
1602040,07:51:55,07:51:55,135,35,,,,13683.68,0
1602040,07:52:43,07:52:43,136,36,,,,13873.58,0
1602040,07:53:56,07:53:56,137,37,,,,14119.24,0
1602040,07:55:06,07:55:06,138,38,,,,14408.93,0
1602040,07:55:48,07:55:48,139,39,,,,14600.54,0
1602040,07:56:30,07:56:30,140,40,,,,14745.52,0
1602040,07:57:40,07:57:40,141,41,,,,15018.02,0
1602040,07:59:14,07:59:14,142,42,,,,15382.8,0
1602040,08:00:00,08:00:00,10306,43,,1,,15577.89,
1602050,07:25:00,07:25:00,6036,1,,,1,0,
1602050,07:25:31,07:25:31,6037,2,,,,240.79,0
1602050,07:26:36,07:26:36,6038,3,,,,767.17,0
1602050,07:27:22,07:27:22,6039,4,,,,1075.45,0
1602050,07:27:52,07:27:52,6040,5,,,,1317.06,0
1602050,07:28:38,07:28:38,6041,6,,,,1733.71,0
1602050,07:29:13,07:29:13,10567,7,,,,1990.38,0
1602050,07:30:33,07:30:33,9761,8,,,,2524.45,0
1602050,07:31:24,07:31:24,9759,9,,,,2892.15,0
1602050,07:31:49,07:31:49,10364,10,,,,3095.43,0
1602050,07:32:40,07:32:40,10566,11,,,,3542.52,0
1602050,07:33:42,07:33:42,10560,12,,,,4106.59,0
1602050,07:34:22,07:34:22,10347,13,,,,4457.08,0
1602050,07:35:00,07:35:00,10345,14,,,,4745.65,
1602050,07:35:45,07:35:45,10562,15,,,,5322.98,0
1602050,07:36:59,07:36:59,8537,16,,,,6268.46,0
1602050,07:37:32,07:37:32,3557,17,,,,6625.27,0
1602050,07:39:11,07:39:11,8223,18,,,,7009.4,0
1602050,07:39:48,07:39:48,3559,19,,,,7425.73,0
1602050,07:40:06,07:40:06,3560,20,,,,7663.81,0
1602050,07:40:50,07:40:50,3561,21,,,,7991.34,0
1602050,07:41:20,07:41:20,3562,22,,,,8280.66,0
1602050,07:41:31,07:41:31,3563,23,,,,8362.11,0
1602050,07:41:52,07:41:52,3564,24,,,,8590.59,0
1602050,07:42:30,07:42:30,3565,25,,,,9027.56,0
1602050,07:43:00,07:43:00,3566,26,,,,9327.14,
1602050,07:43:45,07:43:45,3567,27,,,,9644.56,0
1602050,07:44:13,07:44:13,3568,28,,,,9887.66,0
1602050,07:45:06,07:45:06,3569,29,,,,10282.71,0
1602050,07:45:53,07:45:53,3570,30,,,,10770.69,0
1602050,07:48:30,07:48:30,3548,31,,,,12296.76,0
1602050,07:49:09,07:49:09,3550,32,,,,12727.3,0
1602050,07:50:00,07:50:00,133,33,,,,13214.6,
1602050,07:50:51,07:50:51,134,34,,,,13455.33,0
1602050,07:51:55,07:51:55,135,35,,,,13683.68,0
1602050,07:52:43,07:52:43,136,36,,,,13873.58,0
1602050,07:53:56,07:53:56,137,37,,,,14119.24,0
1602050,07:55:06,07:55:06,138,38,,,,14408.93,0
1602050,07:55:48,07:55:48,139,39,,,,14600.54,0
1602050,07:56:30,07:56:30,140,40,,,,14745.52,0
1602050,07:57:40,07:57:40,141,41,,,,15018.02,0
1602050,07:59:14,07:59:14,142,42,,,,15382.8,0
1602050,08:00:00,08:00:00,10306,43,,1,,15577.89,
1602060,07:25:00,07:25:00,6036,1,,,1,0,
1602060,07:25:31,07:25:31,6037,2,,,,240.79,0
1602060,07:26:36,07:26:36,6038,3,,,,767.17,0
1602060,07:27:22,07:27:22,6039,4,,,,1075.45,0
1602060,07:27:52,07:27:52,6040,5,,,,1317.06,0
1602060,07:28:38,07:28:38,6041,6,,,,1733.71,0
1602060,07:29:13,07:29:13,10567,7,,,,1990.38,0
1602060,07:30:33,07:30:33,9761,8,,,,2524.45,0
1602060,07:31:24,07:31:24,9759,9,,,,2892.15,0
1602060,07:31:49,07:31:49,10364,10,,,,3095.43,0
1602060,07:32:40,07:32:40,10566,11,,,,3542.52,0
1602060,07:33:42,07:33:42,10560,12,,,,4106.59,0
1602060,07:34:22,07:34:22,10347,13,,,,4457.08,0
1602060,07:35:00,07:35:00,10345,14,,,,4745.65,
1602060,07:35:45,07:35:45,10562,15,,,,5322.98,0
1602060,07:36:59,07:36:59,8537,16,,,,6268.46,0
1602060,07:37:32,07:37:32,3557,17,,,,6625.27,0
1602060,07:39:11,07:39:11,8223,18,,,,7009.4,0
1602060,07:39:48,07:39:48,3559,19,,,,7425.73,0
1602060,07:40:06,07:40:06,3560,20,,,,7663.81,0
1602060,07:40:50,07:40:50,3561,21,,,,7991.34,0
1602060,07:41:20,07:41:20,3562,22,,,,8280.66,0
1602060,07:41:31,07:41:31,3563,23,,,,8362.11,0
1602060,07:41:52,07:41:52,3564,24,,,,8590.59,0
1602060,07:42:30,07:42:30,3565,25,,,,9027.56,0
1602060,07:43:00,07:43:00,3566,26,,,,9327.14,
1602060,07:43:45,07:43:45,3567,27,,,,9644.56,0
1602060,07:44:13,07:44:13,3568,28,,,,9887.66,0
1602060,07:45:06,07:45:06,3569,29,,,,10282.71,0
1602060,07:45:53,07:45:53,3570,30,,,,10770.69,0
1602060,07:48:30,07:48:30,3548,31,,,,12296.76,0
1602060,07:49:09,07:49:09,3550,32,,,,12727.3,0
1602060,07:50:00,07:50:00,133,33,,,,13214.6,
1602060,07:50:51,07:50:51,134,34,,,,13455.33,0
1602060,07:51:55,07:51:55,135,35,,,,13683.68,0
1602060,07:52:43,07:52:43,136,36,,,,13873.58,0
1602060,07:53:56,07:53:56,137,37,,,,14119.24,0
1602060,07:55:06,07:55:06,138,38,,,,14408.93,0
1602060,07:55:48,07:55:48,139,39,,,,14600.54,0
1602060,07:56:30,07:56:30,140,40,,,,14745.52,0
1602060,07:57:40,07:57:40,141,41,,,,15018.02,0
1602060,07:59:14,07:59:14,142,42,,,,15382.8,0
1602060,08:00:00,08:00:00,10306,43,,1,,15577.89,
671020,07:21:00,07:21:00,6036,1,,,1,0,
671020,07:21:28,07:21:28,6037,2,,,,240.79,0
671020,07:22:25,07:22:25,6038,3,,,,767.17,0
671020,07:23:05,07:23:05,6039,4,,,,1075.45,0
671020,07:23:32,07:23:32,6040,5,,,,1317.06,0
671020,07:24:12,07:24:12,6041,6,,,,1733.71,0
671020,07:24:41,07:24:41,3276,7,,,,1946.38,0
671020,07:25:23,07:25:23,3277,8,,,,2374.32,0
671020,07:27:07,07:27:07,8537,9,,,,3352,0
671020,07:27:51,07:27:51,3557,10,,,,3708.81,0
671020,07:30:03,07:30:03,8223,11,,,,4092.94,0
671020,07:30:52,07:30:52,3559,12,,,,4509.27,0
671020,07:31:16,07:31:16,3560,13,,,,4747.35,0
671020,07:32:15,07:32:15,3561,14,,,,5074.88,0
671020,07:32:55,07:32:55,3562,15,,,,5364.2,0
671020,07:33:10,07:33:10,3563,16,,,,5445.65,0
671020,07:33:38,07:33:38,3564,17,,,,5674.13,0
671020,07:34:29,07:34:29,3565,18,,,,6111.1,0
671020,07:35:00,07:35:00,3566,19,,,,6409.82,
671020,07:35:29,07:35:29,3567,20,,,,6733.06,0
671020,07:35:53,07:35:53,3568,21,,,,6976.74,0
671020,07:36:45,07:36:45,3569,22,,,,7355.12,0
671020,07:37:37,07:37:37,3570,23,,,,7839.5,0
671020,07:40:26,07:40:26,3548,24,,,,9365.57,0
671020,07:41:07,07:41:07,3550,25,,,,9796.11,0
671020,07:42:00,07:42:00,133,26,,,,10283.38,
671020,07:42:52,07:42:52,134,27,,,,10524.11,0
671020,07:43:56,07:43:56,135,28,,,,10752.46,0
671020,07:44:45,07:44:45,136,29,,,,10942.36,0
671020,07:45:58,07:45:58,137,30,,,,11188.02,0
671020,07:47:09,07:47:09,138,31,,,,11477.71,0
671020,07:47:52,07:47:52,139,32,,,,11669.32,0
671020,07:48:34,07:48:34,140,33,,,,11814.3,0
671020,07:49:45,07:49:45,141,34,,,,12086.8,0
671020,07:51:20,07:51:20,142,35,,,,12451.58,0
671020,07:52:00,07:52:00,10306,36,,1,,12633.24,
671030,07:21:00,07:21:00,6036,1,,,1,0,
671030,07:21:28,07:21:28,6037,2,,,,240.79,0
671030,07:22:25,07:22:25,6038,3,,,,767.17,0
671030,07:23:05,07:23:05,6039,4,,,,1075.45,0
671030,07:23:32,07:23:32,6040,5,,,,1317.06,0
671030,07:24:12,07:24:12,6041,6,,,,1733.71,0
671030,07:24:41,07:24:41,3276,7,,,,1946.38,0
671030,07:25:23,07:25:23,3277,8,,,,2374.32,0
671030,07:27:07,07:27:07,8537,9,,,,3352,0
671030,07:27:51,07:27:51,3557,10,,,,3708.81,0
671030,07:30:03,07:30:03,8223,11,,,,4092.94,0
671030,07:30:52,07:30:52,3559,12,,,,4509.27,0
671030,07:31:16,07:31:16,3560,13,,,,4747.35,0
671030,07:32:15,07:32:15,3561,14,,,,5074.88,0
671030,07:32:55,07:32:55,3562,15,,,,5364.2,0
671030,07:33:10,07:33:10,3563,16,,,,5445.65,0
671030,07:33:38,07:33:38,3564,17,,,,5674.13,0
671030,07:34:29,07:34:29,3565,18,,,,6111.1,0
671030,07:35:00,07:35:00,3566,19,,,,6409.82,
671030,07:35:29,07:35:29,3567,20,,,,6733.06,0
671030,07:35:53,07:35:53,3568,21,,,,6976.74,0
671030,07:36:45,07:36:45,3569,22,,,,7355.12,0
671030,07:37:37,07:37:37,3570,23,,,,7839.5,0
671030,07:40:26,07:40:26,3548,24,,,,9365.57,0
671030,07:41:07,07:41:07,3550,25,,,,9796.11,0
671030,07:42:00,07:42:00,133,26,,,,10283.38,
671030,07:42:52,07:42:52,134,27,,,,10524.11,0
671030,07:43:56,07:43:56,135,28,,,,10752.46,0
671030,07:44:45,07:44:45,136,29,,,,10942.36,0
671030,07:45:58,07:45:58,137,30,,,,11188.02,0
671030,07:47:09,07:47:09,138,31,,,,11477.71,0
671030,07:47:52,07:47:52,139,32,,,,11669.32,0
671030,07:48:34,07:48:34,140,33,,,,11814.3,0
671030,07:49:45,07:49:45,141,34,,,,12086.8,0
671030,07:51:20,07:51:20,142,35,,,,12451.58,0
671030,07:52:00,07:52:00,10306,36,,1,,12633.24,
671040,07:21:00,07:21:00,6036,1,,,1,0,
671040,07:21:28,07:21:28,6037,2,,,,240.79,0
671040,07:22:25,07:22:25,6038,3,,,,767.17,0
671040,07:23:05,07:23:05,6039,4,,,,1075.45,0
671040,07:23:32,07:23:32,6040,5,,,,1317.06,0
671040,07:24:12,07:24:12,6041,6,,,,1733.71,0
671040,07:24:41,07:24:41,3276,7,,,,1946.38,0
671040,07:25:23,07:25:23,3277,8,,,,2374.32,0
671040,07:27:07,07:27:07,8537,9,,,,3352,0
671040,07:27:51,07:27:51,3557,10,,,,3708.81,0
671040,07:30:03,07:30:03,8223,11,,,,4092.94,0
671040,07:30:52,07:30:52,3559,12,,,,4509.27,0
671040,07:31:16,07:31:16,3560,13,,,,4747.35,0
671040,07:32:15,07:32:15,3561,14,,,,5074.88,0
671040,07:32:55,07:32:55,3562,15,,,,5364.2,0
671040,07:33:10,07:33:10,3563,16,,,,5445.65,0
671040,07:33:38,07:33:38,3564,17,,,,5674.13,0
671040,07:34:29,07:34:29,3565,18,,,,6111.1,0
671040,07:35:00,07:35:00,3566,19,,,,6409.82,
671040,07:35:29,07:35:29,3567,20,,,,6733.06,0
671040,07:35:53,07:35:53,3568,21,,,,6976.74,0
671040,07:36:45,07:36:45,3569,22,,,,7355.12,0
671040,07:37:37,07:37:37,3570,23,,,,7839.5,0
671040,07:40:26,07:40:26,3548,24,,,,9365.57,0
671040,07:41:07,07:41:07,3550,25,,,,9796.11,0
671040,07:42:00,07:42:00,133,26,,,,10283.38,
671040,07:42:52,07:42:52,134,27,,,,10524.11,0
671040,07:43:56,07:43:56,135,28,,,,10752.46,0
671040,07:44:45,07:44:45,136,29,,,,10942.36,0
671040,07:45:58,07:45:58,137,30,,,,11188.02,0
671040,07:47:09,07:47:09,138,31,,,,11477.71,0
671040,07:47:52,07:47:52,139,32,,,,11669.32,0
671040,07:48:34,07:48:34,140,33,,,,11814.3,0
671040,07:49:45,07:49:45,141,34,,,,12086.8,0
671040,07:51:20,07:51:20,142,35,,,,12451.58,0
671040,07:52:00,07:52:00,10306,36,,1,,12633.24,
671050,07:21:00,07:21:00,6036,1,,,1,0,
671050,07:21:28,07:21:28,6037,2,,,,240.79,0
671050,07:22:25,07:22:25,6038,3,,,,767.17,0
671050,07:23:05,07:23:05,6039,4,,,,1075.45,0
671050,07:23:32,07:23:32,6040,5,,,,1317.06,0
671050,07:24:12,07:24:12,6041,6,,,,1733.71,0
671050,07:24:41,07:24:41,3276,7,,,,1946.38,0
671050,07:25:23,07:25:23,3277,8,,,,2374.32,0
671050,07:27:07,07:27:07,8537,9,,,,3352,0
671050,07:27:51,07:27:51,3557,10,,,,3708.81,0
671050,07:30:03,07:30:03,8223,11,,,,4092.94,0
671050,07:30:52,07:30:52,3559,12,,,,4509.27,0
671050,07:31:16,07:31:16,3560,13,,,,4747.35,0
671050,07:32:15,07:32:15,3561,14,,,,5074.88,0
671050,07:32:55,07:32:55,3562,15,,,,5364.2,0
671050,07:33:10,07:33:10,3563,16,,,,5445.65,0
671050,07:33:38,07:33:38,3564,17,,,,5674.13,0
671050,07:34:29,07:34:29,3565,18,,,,6111.1,0
671050,07:35:00,07:35:00,3566,19,,,,6409.82,
671050,07:35:29,07:35:29,3567,20,,,,6733.06,0
671050,07:35:53,07:35:53,3568,21,,,,6976.74,0
671050,07:36:45,07:36:45,3569,22,,,,7355.12,0
671050,07:37:37,07:37:37,3570,23,,,,7839.5,0
671050,07:40:26,07:40:26,3548,24,,,,9365.57,0
671050,07:41:07,07:41:07,3550,25,,,,9796.11,0
671050,07:42:00,07:42:00,133,26,,,,10283.38,
671050,07:42:52,07:42:52,134,27,,,,10524.11,0
671050,07:43:56,07:43:56,135,28,,,,10752.46,0
671050,07:44:45,07:44:45,136,29,,,,10942.36,0
671050,07:45:58,07:45:58,137,30,,,,11188.02,0
671050,07:47:09,07:47:09,138,31,,,,11477.71,0
671050,07:47:52,07:47:52,139,32,,,,11669.32,0
671050,07:48:34,07:48:34,140,33,,,,11814.3,0
671050,07:49:45,07:49:45,141,34,,,,12086.8,0
671050,07:51:20,07:51:20,142,35,,,,12451.58,0
671050,07:52:00,07:52:00,10306,36,,1,,12633.24,
671060,07:21:00,07:21:00,6036,1,,,1,0,
671060,07:21:28,07:21:28,6037,2,,,,240.79,0
671060,07:22:25,07:22:25,6038,3,,,,767.17,0
671060,07:23:05,07:23:05,6039,4,,,,1075.45,0
671060,07:23:32,07:23:32,6040,5,,,,1317.06,0
671060,07:24:12,07:24:12,6041,6,,,,1733.71,0
671060,07:24:41,07:24:41,3276,7,,,,1946.38,0
671060,07:25:23,07:25:23,3277,8,,,,2374.32,0
671060,07:27:07,07:27:07,8537,9,,,,3352,0
671060,07:27:51,07:27:51,3557,10,,,,3708.81,0
671060,07:30:03,07:30:03,8223,11,,,,4092.94,0
671060,07:30:52,07:30:52,3559,12,,,,4509.27,0
671060,07:31:16,07:31:16,3560,13,,,,4747.35,0
671060,07:32:15,07:32:15,3561,14,,,,5074.88,0
671060,07:32:55,07:32:55,3562,15,,,,5364.2,0
671060,07:33:10,07:33:10,3563,16,,,,5445.65,0
671060,07:33:38,07:33:38,3564,17,,,,5674.13,0
671060,07:34:29,07:34:29,3565,18,,,,6111.1,0
671060,07:35:00,07:35:00,3566,19,,,,6409.82,
671060,07:35:29,07:35:29,3567,20,,,,6733.06,0
671060,07:35:53,07:35:53,3568,21,,,,6976.74,0
671060,07:36:45,07:36:45,3569,22,,,,7355.12,0
671060,07:37:37,07:37:37,3570,23,,,,7839.5,0
671060,07:40:26,07:40:26,3548,24,,,,9365.57,0
671060,07:41:07,07:41:07,3550,25,,,,9796.11,0
671060,07:42:00,07:42:00,133,26,,,,10283.38,
671060,07:42:52,07:42:52,134,27,,,,10524.11,0
671060,07:43:56,07:43:56,135,28,,,,10752.46,0
671060,07:44:45,07:44:45,136,29,,,,10942.36,0
671060,07:45:58,07:45:58,137,30,,,,11188.02,0
671060,07:47:09,07:47:09,138,31,,,,11477.71,0
671060,07:47:52,07:47:52,139,32,,,,11669.32,0
671060,07:48:34,07:48:34,140,33,,,,11814.3,0
671060,07:49:45,07:49:45,141,34,,,,12086.8,0
671060,07:51:20,07:51:20,142,35,,,,12451.58,0
671060,07:52:00,07:52:00,10306,36,,1,,12633.24,
8482020,07:09:00,07:09:00,6036,1,,,1,0,
8482020,07:09:31,07:09:31,6037,2,,,,240.79,0
8482020,07:10:36,07:10:36,6038,3,,,,767.17,0
8482020,07:11:22,07:11:22,6039,4,,,,1075.45,0
8482020,07:11:52,07:11:52,6040,5,,,,1317.06,0
8482020,07:12:38,07:12:38,6041,6,,,,1733.71,0
8482020,07:13:13,07:13:13,10567,7,,,,1990.38,0
8482020,07:14:33,07:14:33,9761,8,,,,2524.45,0
8482020,07:15:24,07:15:24,9759,9,,,,2892.15,0
8482020,07:15:49,07:15:49,10364,10,,,,3095.43,0
8482020,07:16:40,07:16:40,10566,11,,,,3542.52,0
8482020,07:17:42,07:17:42,10560,12,,,,4106.59,0
8482020,07:18:22,07:18:22,10347,13,,,,4457.08,0
8482020,07:19:00,07:19:00,10345,14,,,,4745.65,
8482020,07:19:45,07:19:45,10562,15,,,,5322.98,0
8482020,07:20:59,07:20:59,8537,16,,,,6268.46,0
8482020,07:21:32,07:21:32,3557,17,,,,6625.27,0
8482020,07:23:11,07:23:11,8223,18,,,,7009.4,0
8482020,07:23:48,07:23:48,3559,19,,,,7425.73,0
8482020,07:24:06,07:24:06,3560,20,,,,7663.81,0
8482020,07:24:50,07:24:50,3561,21,,,,7991.34,0
8482020,07:25:20,07:25:20,3562,22,,,,8280.66,0
8482020,07:25:31,07:25:31,3563,23,,,,8362.11,0
8482020,07:25:52,07:25:52,3564,24,,,,8590.59,0
8482020,07:26:30,07:26:30,3565,25,,,,9027.56,0
8482020,07:27:00,07:27:00,3566,26,,,,9327.14,
8482020,07:27:45,07:27:45,3567,27,,,,9644.56,0
8482020,07:28:13,07:28:13,3568,28,,,,9887.66,0
8482020,07:29:06,07:29:06,3569,29,,,,10282.71,0
8482020,07:29:53,07:29:53,3570,30,,,,10770.69,0
8482020,07:32:30,07:32:30,3548,31,,,,12296.76,0
8482020,07:33:09,07:33:09,3550,32,,,,12727.3,0
8482020,07:34:00,07:34:00,133,33,,,,13214.6,
8482020,07:34:51,07:34:51,134,34,,,,13455.33,0
8482020,07:35:55,07:35:55,135,35,,,,13683.68,0
8482020,07:36:43,07:36:43,136,36,,,,13873.58,0
8482020,07:37:56,07:37:56,137,37,,,,14119.24,0
8482020,07:39:06,07:39:06,138,38,,,,14408.93,0
8482020,07:39:48,07:39:48,139,39,,,,14600.54,0
8482020,07:40:30,07:40:30,140,40,,,,14745.52,0
8482020,07:41:40,07:41:40,141,41,,,,15018.02,0
8482020,07:43:14,07:43:14,142,42,,,,15382.8,0
8482020,07:44:00,07:44:00,10306,43,,1,,15577.89,
8482030,07:09:00,07:09:00,6036,1,,,1,0,
8482030,07:09:31,07:09:31,6037,2,,,,240.79,0
8482030,07:10:36,07:10:36,6038,3,,,,767.17,0
8482030,07:11:22,07:11:22,6039,4,,,,1075.45,0
8482030,07:11:52,07:11:52,6040,5,,,,1317.06,0
8482030,07:12:38,07:12:38,6041,6,,,,1733.71,0
8482030,07:13:13,07:13:13,10567,7,,,,1990.38,0
8482030,07:14:33,07:14:33,9761,8,,,,2524.45,0
8482030,07:15:24,07:15:24,9759,9,,,,2892.15,0
8482030,07:15:49,07:15:49,10364,10,,,,3095.43,0
8482030,07:16:40,07:16:40,10566,11,,,,3542.52,0
8482030,07:17:42,07:17:42,10560,12,,,,4106.59,0
8482030,07:18:22,07:18:22,10347,13,,,,4457.08,0
8482030,07:19:00,07:19:00,10345,14,,,,4745.65,
8482030,07:19:45,07:19:45,10562,15,,,,5322.98,0
8482030,07:20:59,07:20:59,8537,16,,,,6268.46,0
8482030,07:21:32,07:21:32,3557,17,,,,6625.27,0
8482030,07:23:11,07:23:11,8223,18,,,,7009.4,0
8482030,07:23:48,07:23:48,3559,19,,,,7425.73,0
8482030,07:24:06,07:24:06,3560,20,,,,7663.81,0
8482030,07:24:50,07:24:50,3561,21,,,,7991.34,0
8482030,07:25:20,07:25:20,3562,22,,,,8280.66,0
8482030,07:25:31,07:25:31,3563,23,,,,8362.11,0
8482030,07:25:52,07:25:52,3564,24,,,,8590.59,0
8482030,07:26:30,07:26:30,3565,25,,,,9027.56,0
8482030,07:27:00,07:27:00,3566,26,,,,9327.14,
8482030,07:27:45,07:27:45,3567,27,,,,9644.56,0
8482030,07:28:13,07:28:13,3568,28,,,,9887.66,0
8482030,07:29:06,07:29:06,3569,29,,,,10282.71,0
8482030,07:29:53,07:29:53,3570,30,,,,10770.69,0
8482030,07:32:30,07:32:30,3548,31,,,,12296.76,0
8482030,07:33:09,07:33:09,3550,32,,,,12727.3,0
8482030,07:34:00,07:34:00,133,33,,,,13214.6,
8482030,07:34:51,07:34:51,134,34,,,,13455.33,0
8482030,07:35:55,07:35:55,135,35,,,,13683.68,0
8482030,07:36:43,07:36:43,136,36,,,,13873.58,0
8482030,07:37:56,07:37:56,137,37,,,,14119.24,0
8482030,07:39:06,07:39:06,138,38,,,,14408.93,0
8482030,07:39:48,07:39:48,139,39,,,,14600.54,0
8482030,07:40:30,07:40:30,140,40,,,,14745.52,0
8482030,07:41:40,07:41:40,141,41,,,,15018.02,0
8482030,07:43:14,07:43:14,142,42,,,,15382.8,0
8482030,07:44:00,07:44:00,10306,43,,1,,15577.89,
8482040,07:09:00,07:09:00,6036,1,,,1,0,
8482040,07:09:31,07:09:31,6037,2,,,,240.79,0
8482040,07:10:36,07:10:36,6038,3,,,,767.17,0
8482040,07:11:22,07:11:22,6039,4,,,,1075.45,0
8482040,07:11:52,07:11:52,6040,5,,,,1317.06,0
8482040,07:12:38,07:12:38,6041,6,,,,1733.71,0
8482040,07:13:13,07:13:13,10567,7,,,,1990.38,0
8482040,07:14:33,07:14:33,9761,8,,,,2524.45,0
8482040,07:15:24,07:15:24,9759,9,,,,2892.15,0
8482040,07:15:49,07:15:49,10364,10,,,,3095.43,0
8482040,07:16:40,07:16:40,10566,11,,,,3542.52,0
8482040,07:17:42,07:17:42,10560,12,,,,4106.59,0
8482040,07:18:22,07:18:22,10347,13,,,,4457.08,0
8482040,07:19:00,07:19:00,10345,14,,,,4745.65,
8482040,07:19:45,07:19:45,10562,15,,,,5322.98,0
8482040,07:20:59,07:20:59,8537,16,,,,6268.46,0
8482040,07:21:32,07:21:32,3557,17,,,,6625.27,0
8482040,07:23:11,07:23:11,8223,18,,,,7009.4,0
8482040,07:23:48,07:23:48,3559,19,,,,7425.73,0
8482040,07:24:06,07:24:06,3560,20,,,,7663.81,0
8482040,07:24:50,07:24:50,3561,21,,,,7991.34,0
8482040,07:25:20,07:25:20,3562,22,,,,8280.66,0
8482040,07:25:31,07:25:31,3563,23,,,,8362.11,0
8482040,07:25:52,07:25:52,3564,24,,,,8590.59,0
8482040,07:26:30,07:26:30,3565,25,,,,9027.56,0
8482040,07:27:00,07:27:00,3566,26,,,,9327.14,
8482040,07:27:45,07:27:45,3567,27,,,,9644.56,0
8482040,07:28:13,07:28:13,3568,28,,,,9887.66,0
8482040,07:29:06,07:29:06,3569,29,,,,10282.71,0
8482040,07:29:53,07:29:53,3570,30,,,,10770.69,0
8482040,07:32:30,07:32:30,3548,31,,,,12296.76,0
8482040,07:33:09,07:33:09,3550,32,,,,12727.3,0
8482040,07:34:00,07:34:00,133,33,,,,13214.6,
8482040,07:34:51,07:34:51,134,34,,,,13455.33,0
8482040,07:35:55,07:35:55,135,35,,,,13683.68,0
8482040,07:36:43,07:36:43,136,36,,,,13873.58,0
8482040,07:37:56,07:37:56,137,37,,,,14119.24,0
8482040,07:39:06,07:39:06,138,38,,,,14408.93,0
8482040,07:39:48,07:39:48,139,39,,,,14600.54,0
8482040,07:40:30,07:40:30,140,40,,,,14745.52,0
8482040,07:41:40,07:41:40,141,41,,,,15018.02,0
8482040,07:43:14,07:43:14,142,42,,,,15382.8,0
8482040,07:44:00,07:44:00,10306,43,,1,,15577.89,
8482050,07:09:00,07:09:00,6036,1,,,1,0,
8482050,07:09:31,07:09:31,6037,2,,,,240.79,0
8482050,07:10:36,07:10:36,6038,3,,,,767.17,0
8482050,07:11:22,07:11:22,6039,4,,,,1075.45,0
8482050,07:11:52,07:11:52,6040,5,,,,1317.06,0
8482050,07:12:38,07:12:38,6041,6,,,,1733.71,0
8482050,07:13:13,07:13:13,10567,7,,,,1990.38,0
8482050,07:14:33,07:14:33,9761,8,,,,2524.45,0
8482050,07:15:24,07:15:24,9759,9,,,,2892.15,0
8482050,07:15:49,07:15:49,10364,10,,,,3095.43,0
8482050,07:16:40,07:16:40,10566,11,,,,3542.52,0
8482050,07:17:42,07:17:42,10560,12,,,,4106.59,0
8482050,07:18:22,07:18:22,10347,13,,,,4457.08,0
8482050,07:19:00,07:19:00,10345,14,,,,4745.65,
8482050,07:19:45,07:19:45,10562,15,,,,5322.98,0
8482050,07:20:59,07:20:59,8537,16,,,,6268.46,0
8482050,07:21:32,07:21:32,3557,17,,,,6625.27,0
8482050,07:23:11,07:23:11,8223,18,,,,7009.4,0
8482050,07:23:48,07:23:48,3559,19,,,,7425.73,0
8482050,07:24:06,07:24:06,3560,20,,,,7663.81,0
8482050,07:24:50,07:24:50,3561,21,,,,7991.34,0
8482050,07:25:20,07:25:20,3562,22,,,,8280.66,0
8482050,07:25:31,07:25:31,3563,23,,,,8362.11,0
8482050,07:25:52,07:25:52,3564,24,,,,8590.59,0
8482050,07:26:30,07:26:30,3565,25,,,,9027.56,0
8482050,07:27:00,07:27:00,3566,26,,,,9327.14,
8482050,07:27:45,07:27:45,3567,27,,,,9644.56,0
8482050,07:28:13,07:28:13,3568,28,,,,9887.66,0
8482050,07:29:06,07:29:06,3569,29,,,,10282.71,0
8482050,07:29:53,07:29:53,3570,30,,,,10770.69,0
8482050,07:32:30,07:32:30,3548,31,,,,12296.76,0
8482050,07:33:09,07:33:09,3550,32,,,,12727.3,0
8482050,07:34:00,07:34:00,133,33,,,,13214.6,
8482050,07:34:51,07:34:51,134,34,,,,13455.33,0
8482050,07:35:55,07:35:55,135,35,,,,13683.68,0
8482050,07:36:43,07:36:43,136,36,,,,13873.58,0
8482050,07:37:56,07:37:56,137,37,,,,14119.24,0
8482050,07:39:06,07:39:06,138,38,,,,14408.93,0
8482050,07:39:48,07:39:48,139,39,,,,14600.54,0
8482050,07:40:30,07:40:30,140,40,,,,14745.52,0
8482050,07:41:40,07:41:40,141,41,,,,15018.02,0
8482050,07:43:14,07:43:14,142,42,,,,15382.8,0
8482050,07:44:00,07:44:00,10306,43,,1,,15577.89,
8482060,07:09:00,07:09:00,6036,1,,,1,0,
8482060,07:09:31,07:09:31,6037,2,,,,240.79,0
8482060,07:10:36,07:10:36,6038,3,,,,767.17,0
8482060,07:11:22,07:11:22,6039,4,,,,1075.45,0
8482060,07:11:52,07:11:52,6040,5,,,,1317.06,0
8482060,07:12:38,07:12:38,6041,6,,,,1733.71,0
8482060,07:13:13,07:13:13,10567,7,,,,1990.38,0
8482060,07:14:33,07:14:33,9761,8,,,,2524.45,0
8482060,07:15:24,07:15:24,9759,9,,,,2892.15,0
8482060,07:15:49,07:15:49,10364,10,,,,3095.43,0
8482060,07:16:40,07:16:40,10566,11,,,,3542.52,0
8482060,07:17:42,07:17:42,10560,12,,,,4106.59,0
8482060,07:18:22,07:18:22,10347,13,,,,4457.08,0
8482060,07:19:00,07:19:00,10345,14,,,,4745.65,
8482060,07:19:45,07:19:45,10562,15,,,,5322.98,0
8482060,07:20:59,07:20:59,8537,16,,,,6268.46,0
8482060,07:21:32,07:21:32,3557,17,,,,6625.27,0
8482060,07:23:11,07:23:11,8223,18,,,,7009.4,0
8482060,07:23:48,07:23:48,3559,19,,,,7425.73,0
8482060,07:24:06,07:24:06,3560,20,,,,7663.81,0
8482060,07:24:50,07:24:50,3561,21,,,,7991.34,0
8482060,07:25:20,07:25:20,3562,22,,,,8280.66,0
8482060,07:25:31,07:25:31,3563,23,,,,8362.11,0
8482060,07:25:52,07:25:52,3564,24,,,,8590.59,0
8482060,07:26:30,07:26:30,3565,25,,,,9027.56,0
8482060,07:27:00,07:27:00,3566,26,,,,9327.14,
8482060,07:27:45,07:27:45,3567,27,,,,9644.56,0
8482060,07:28:13,07:28:13,3568,28,,,,9887.66,0
8482060,07:29:06,07:29:06,3569,29,,,,10282.71,0
8482060,07:29:53,07:29:53,3570,30,,,,10770.69,0
8482060,07:32:30,07:32:30,3548,31,,,,12296.76,0
8482060,07:33:09,07:33:09,3550,32,,,,12727.3,0
8482060,07:34:00,07:34:00,133,33,,,,13214.6,
8482060,07:34:51,07:34:51,134,34,,,,13455.33,0
8482060,07:35:55,07:35:55,135,35,,,,13683.68,0
8482060,07:36:43,07:36:43,136,36,,,,13873.58,0
8482060,07:37:56,07:37:56,137,37,,,,14119.24,0
8482060,07:39:06,07:39:06,138,38,,,,14408.93,0
8482060,07:39:48,07:39:48,139,39,,,,14600.54,0
8482060,07:40:30,07:40:30,140,40,,,,14745.52,0
8482060,07:41:40,07:41:40,141,41,,,,15018.02,0
8482060,07:43:14,07:43:14,142,42,,,,15382.8,0
8482060,07:44:00,07:44:00,10306,43,,1,,15577.89,
22637020,14:37:00,14:37:00,10306,2,,,,44.98,
22637020,14:37:32,14:37:32,34,3,,,,350.7,0
22637020,14:38:05,14:38:05,35,4,,,,671.28,0
22637020,14:38:34,14:38:34,9636,5,,,,953.01,0
22637020,14:39:09,14:39:09,37,6,,,,1296.27,0
22637020,14:39:38,14:39:38,38,7,,,,1588.61,0
22637020,14:40:05,14:40:05,39,8,,,,1863.19,0
22637020,14:40:21,14:40:21,40,9,,,,2008.54,0
22637020,14:40:43,14:40:43,41,10,,,,2265.14,0
22637020,14:41:00,14:41:00,42,11,,,,2420.75,
22637020,14:41:20,14:41:20,43,12,,,,2609.92,0
22637020,14:41:53,14:41:53,3506,13,,,,3023.64,0
22637020,14:42:21,14:42:21,3508,14,,,,3380.27,0
22637020,14:44:33,14:44:33,3509,15,,,,4908.69,0
22637020,14:45:16,14:45:16,3510,16,,,,5432.14,0
22637020,14:46:01,14:46:01,8414,17,,,,5824.78,0
22637020,14:46:25,14:46:25,3512,18,,,,6077.8,0
22637020,14:47:00,14:47:00,3513,19,,,,6343.9,
22637020,14:47:41,14:47:41,3514,20,,,,6724.57,0
22637020,14:48:18,14:48:18,8595,21,,,,7104.23,0
22637020,14:48:41,14:48:41,3516,22,,,,7331.31,0
22637020,14:48:58,14:48:58,3517,23,,,,7454.01,0
22637020,14:49:31,14:49:31,3518,24,,,,7761.62,0
22637020,14:49:50,14:49:50,3519,25,,,,7935.31,0
22637020,14:50:57,14:50:57,3520,26,,,,8483.91,0
22637020,14:51:24,14:51:24,3521,27,,,,8725.09,0
22637020,14:52:26,14:52:26,3522,28,,,,8963.51,0
22637020,14:53:20,14:53:20,8524,29,,,,9195.07,0
22637020,14:53:53,14:53:53,8525,30,,,,9611.47,0
22637020,14:55:05,14:55:05,10561,31,,,,10437.46,0
22637020,14:56:00,14:56:00,10346,32,,,,11075.92,
22637020,14:56:12,14:56:12,10558,33,,,,11251.78,0
22637020,14:56:35,14:56:35,10559,34,,,,11621.87,0
22637020,14:57:08,14:57:08,9758,35,,,,12200.49,0
22637020,14:57:33,14:57:33,10365,36,,,,12587.63,0
22637020,14:57:45,14:57:45,9760,37,,,,12792.79,0
22637020,14:58:21,14:58:21,10568,38,,,,13284.99,0
22637020,14:59:05,14:59:05,6022,39,,,,13948.34,0
22637020,14:59:31,14:59:31,3265,40,,,,14395.04,0
22637020,14:59:46,14:59:46,3266,41,,,,14613.58,0
22637020,15:00:10,15:00:10,6023,42,,,,14919.45,0
22637020,15:00:50,15:00:50,6024,43,,,,15539.94,0
22637020,15:01:00,15:01:00,6025,44,,1,,15688.21,
22637030,14:37:00,14:37:00,10306,2,,,,44.98,
22637030,14:37:32,14:37:32,34,3,,,,350.7,0
22637030,14:38:05,14:38:05,35,4,,,,671.28,0
22637030,14:38:34,14:38:34,9636,5,,,,953.01,0
22637030,14:39:09,14:39:09,37,6,,,,1296.27,0
22637030,14:39:38,14:39:38,38,7,,,,1588.61,0
22637030,14:40:05,14:40:05,39,8,,,,1863.19,0
22637030,14:40:21,14:40:21,40,9,,,,2008.54,0
22637030,14:40:43,14:40:43,41,10,,,,2265.14,0
22637030,14:41:00,14:41:00,42,11,,,,2420.75,
22637030,14:41:20,14:41:20,43,12,,,,2609.92,0
22637030,14:41:53,14:41:53,3506,13,,,,3023.64,0
22637030,14:42:21,14:42:21,3508,14,,,,3380.27,0
22637030,14:44:33,14:44:33,3509,15,,,,4908.69,0
22637030,14:45:16,14:45:16,3510,16,,,,5432.14,0
22637030,14:46:01,14:46:01,8414,17,,,,5824.78,0
22637030,14:46:25,14:46:25,3512,18,,,,6077.8,0
22637030,14:47:00,14:47:00,3513,19,,,,6343.9,
22637030,14:47:41,14:47:41,3514,20,,,,6724.57,0
22637030,14:48:18,14:48:18,8595,21,,,,7104.23,0
22637030,14:48:41,14:48:41,3516,22,,,,7331.31,0
22637030,14:48:58,14:48:58,3517,23,,,,7454.01,0
22637030,14:49:31,14:49:31,3518,24,,,,7761.62,0
22637030,14:49:50,14:49:50,3519,25,,,,7935.31,0
22637030,14:50:57,14:50:57,3520,26,,,,8483.91,0
22637030,14:51:24,14:51:24,3521,27,,,,8725.09,0
22637030,14:52:26,14:52:26,3522,28,,,,8963.51,0
22637030,14:53:20,14:53:20,8524,29,,,,9195.07,0
22637030,14:53:53,14:53:53,8525,30,,,,9611.47,0
22637030,14:55:05,14:55:05,10561,31,,,,10437.46,0
22637030,14:56:00,14:56:00,10346,32,,,,11075.92,
22637030,14:56:12,14:56:12,10558,33,,,,11251.78,0
22637030,14:56:35,14:56:35,10559,34,,,,11621.87,0
22637030,14:57:08,14:57:08,9758,35,,,,12200.49,0
22637030,14:57:33,14:57:33,10365,36,,,,12587.63,0
22637030,14:57:45,14:57:45,9760,37,,,,12792.79,0
22637030,14:58:21,14:58:21,10568,38,,,,13284.99,0
22637030,14:59:05,14:59:05,6022,39,,,,13948.34,0
22637030,14:59:31,14:59:31,3265,40,,,,14395.04,0
22637030,14:59:46,14:59:46,3266,41,,,,14613.58,0
22637030,15:00:10,15:00:10,6023,42,,,,14919.45,0
22637030,15:00:50,15:00:50,6024,43,,,,15539.94,0
22637030,15:01:00,15:01:00,6025,44,,1,,15688.21,
22637040,14:37:00,14:37:00,10306,2,,,,44.98,
22637040,14:37:32,14:37:32,34,3,,,,350.7,0
22637040,14:38:05,14:38:05,35,4,,,,671.28,0
22637040,14:38:34,14:38:34,9636,5,,,,953.01,0
22637040,14:39:09,14:39:09,37,6,,,,1296.27,0
22637040,14:39:38,14:39:38,38,7,,,,1588.61,0
22637040,14:40:05,14:40:05,39,8,,,,1863.19,0
22637040,14:40:21,14:40:21,40,9,,,,2008.54,0
22637040,14:40:43,14:40:43,41,10,,,,2265.14,0
22637040,14:41:00,14:41:00,42,11,,,,2420.75,
22637040,14:41:20,14:41:20,43,12,,,,2609.92,0
22637040,14:41:53,14:41:53,3506,13,,,,3023.64,0
22637040,14:42:21,14:42:21,3508,14,,,,3380.27,0
22637040,14:44:33,14:44:33,3509,15,,,,4908.69,0
22637040,14:45:16,14:45:16,3510,16,,,,5432.14,0
22637040,14:46:01,14:46:01,8414,17,,,,5824.78,0
22637040,14:46:25,14:46:25,3512,18,,,,6077.8,0
22637040,14:47:00,14:47:00,3513,19,,,,6343.9,
22637040,14:47:41,14:47:41,3514,20,,,,6724.57,0
22637040,14:48:18,14:48:18,8595,21,,,,7104.23,0
22637040,14:48:41,14:48:41,3516,22,,,,7331.31,0
22637040,14:48:58,14:48:58,3517,23,,,,7454.01,0
22637040,14:49:31,14:49:31,3518,24,,,,7761.62,0
22637040,14:49:50,14:49:50,3519,25,,,,7935.31,0
22637040,14:50:57,14:50:57,3520,26,,,,8483.91,0
22637040,14:51:24,14:51:24,3521,27,,,,8725.09,0
22637040,14:52:26,14:52:26,3522,28,,,,8963.51,0
22637040,14:53:20,14:53:20,8524,29,,,,9195.07,0
22637040,14:53:53,14:53:53,8525,30,,,,9611.47,0
22637040,14:55:05,14:55:05,10561,31,,,,10437.46,0
22637040,14:56:00,14:56:00,10346,32,,,,11075.92,
22637040,14:56:12,14:56:12,10558,33,,,,11251.78,0
22637040,14:56:35,14:56:35,10559,34,,,,11621.87,0
22637040,14:57:08,14:57:08,9758,35,,,,12200.49,0
22637040,14:57:33,14:57:33,10365,36,,,,12587.63,0
22637040,14:57:45,14:57:45,9760,37,,,,12792.79,0
22637040,14:58:21,14:58:21,10568,38,,,,13284.99,0
22637040,14:59:05,14:59:05,6022,39,,,,13948.34,0
22637040,14:59:31,14:59:31,3265,40,,,,14395.04,0
22637040,14:59:46,14:59:46,3266,41,,,,14613.58,0
22637040,15:00:10,15:00:10,6023,42,,,,14919.45,0
22637040,15:00:50,15:00:50,6024,43,,,,15539.94,0
22637040,15:01:00,15:01:00,6025,44,,1,,15688.21,
22637050,14:37:00,14:37:00,10306,2,,,,44.98,
22637050,14:37:32,14:37:32,34,3,,,,350.7,0
22637050,14:38:05,14:38:05,35,4,,,,671.28,0
22637050,14:38:34,14:38:34,9636,5,,,,953.01,0
22637050,14:39:09,14:39:09,37,6,,,,1296.27,0
22637050,14:39:38,14:39:38,38,7,,,,1588.61,0
22637050,14:40:05,14:40:05,39,8,,,,1863.19,0
22637050,14:40:21,14:40:21,40,9,,,,2008.54,0
22637050,14:40:43,14:40:43,41,10,,,,2265.14,0
22637050,14:41:00,14:41:00,42,11,,,,2420.75,
22637050,14:41:20,14:41:20,43,12,,,,2609.92,0
22637050,14:41:53,14:41:53,3506,13,,,,3023.64,0
22637050,14:42:21,14:42:21,3508,14,,,,3380.27,0
22637050,14:44:33,14:44:33,3509,15,,,,4908.69,0
22637050,14:45:16,14:45:16,3510,16,,,,5432.14,0
22637050,14:46:01,14:46:01,8414,17,,,,5824.78,0
22637050,14:46:25,14:46:25,3512,18,,,,6077.8,0
22637050,14:47:00,14:47:00,3513,19,,,,6343.9,
22637050,14:47:41,14:47:41,3514,20,,,,6724.57,0
22637050,14:48:18,14:48:18,8595,21,,,,7104.23,0
22637050,14:48:41,14:48:41,3516,22,,,,7331.31,0
22637050,14:48:58,14:48:58,3517,23,,,,7454.01,0
22637050,14:49:31,14:49:31,3518,24,,,,7761.62,0
22637050,14:49:50,14:49:50,3519,25,,,,7935.31,0
22637050,14:50:57,14:50:57,3520,26,,,,8483.91,0
22637050,14:51:24,14:51:24,3521,27,,,,8725.09,0
22637050,14:52:26,14:52:26,3522,28,,,,8963.51,0
22637050,14:53:20,14:53:20,8524,29,,,,9195.07,0
22637050,14:53:53,14:53:53,8525,30,,,,9611.47,0
22637050,14:55:05,14:55:05,10561,31,,,,10437.46,0
22637050,14:56:00,14:56:00,10346,32,,,,11075.92,
22637050,14:56:12,14:56:12,10558,33,,,,11251.78,0
22637050,14:56:35,14:56:35,10559,34,,,,11621.87,0
22637050,14:57:08,14:57:08,9758,35,,,,12200.49,0
22637050,14:57:33,14:57:33,10365,36,,,,12587.63,0
22637050,14:57:45,14:57:45,9760,37,,,,12792.79,0
22637050,14:58:21,14:58:21,10568,38,,,,13284.99,0
22637050,14:59:05,14:59:05,6022,39,,,,13948.34,0
22637050,14:59:31,14:59:31,3265,40,,,,14395.04,0
22637050,14:59:46,14:59:46,3266,41,,,,14613.58,0
22637050,15:00:10,15:00:10,6023,42,,,,14919.45,0
22637050,15:00:50,15:00:50,6024,43,,,,15539.94,0
22637050,15:01:00,15:01:00,6025,44,,1,,15688.21,
22637060,14:37:00,14:37:00,10306,2,,,,44.98,
22637060,14:37:32,14:37:32,34,3,,,,350.7,0
22637060,14:38:05,14:38:05,35,4,,,,671.28,0
22637060,14:38:34,14:38:34,9636,5,,,,953.01,0
22637060,14:39:09,14:39:09,37,6,,,,1296.27,0
22637060,14:39:38,14:39:38,38,7,,,,1588.61,0
22637060,14:40:05,14:40:05,39,8,,,,1863.19,0
22637060,14:40:21,14:40:21,40,9,,,,2008.54,0
22637060,14:40:43,14:40:43,41,10,,,,2265.14,0
22637060,14:41:00,14:41:00,42,11,,,,2420.75,
22637060,14:41:20,14:41:20,43,12,,,,2609.92,0
22637060,14:41:53,14:41:53,3506,13,,,,3023.64,0
22637060,14:42:21,14:42:21,3508,14,,,,3380.27,0
22637060,14:44:33,14:44:33,3509,15,,,,4908.69,0
22637060,14:45:16,14:45:16,3510,16,,,,5432.14,0
22637060,14:46:01,14:46:01,8414,17,,,,5824.78,0
22637060,14:46:25,14:46:25,3512,18,,,,6077.8,0
22637060,14:47:00,14:47:00,3513,19,,,,6343.9,
22637060,14:47:41,14:47:41,3514,20,,,,6724.57,0
22637060,14:48:18,14:48:18,8595,21,,,,7104.23,0
22637060,14:48:41,14:48:41,3516,22,,,,7331.31,0
22637060,14:48:58,14:48:58,3517,23,,,,7454.01,0
22637060,14:49:31,14:49:31,3518,24,,,,7761.62,0
22637060,14:49:50,14:49:50,3519,25,,,,7935.31,0
22637060,14:50:57,14:50:57,3520,26,,,,8483.91,0
22637060,14:51:24,14:51:24,3521,27,,,,8725.09,0
22637060,14:52:26,14:52:26,3522,28,,,,8963.51,0
22637060,14:53:20,14:53:20,8524,29,,,,9195.07,0
22637060,14:53:53,14:53:53,8525,30,,,,9611.47,0
22637060,14:55:05,14:55:05,10561,31,,,,10437.46,0
22637060,14:56:00,14:56:00,10346,32,,,,11075.92,
22637060,14:56:12,14:56:12,10558,33,,,,11251.78,0
22637060,14:56:35,14:56:35,10559,34,,,,11621.87,0
22637060,14:57:08,14:57:08,9758,35,,,,12200.49,0
22637060,14:57:33,14:57:33,10365,36,,,,12587.63,0
22637060,14:57:45,14:57:45,9760,37,,,,12792.79,0
22637060,14:58:21,14:58:21,10568,38,,,,13284.99,0
22637060,14:59:05,14:59:05,6022,39,,,,13948.34,0
22637060,14:59:31,14:59:31,3265,40,,,,14395.04,0
22637060,14:59:46,14:59:46,3266,41,,,,14613.58,0
22637060,15:00:10,15:00:10,6023,42,,,,14919.45,0
22637060,15:00:50,15:00:50,6024,43,,,,15539.94,0
22637060,15:01:00,15:01:00,6025,44,,1,,15688.21,
25082020,14:30:00,14:30:00,10306,2,,,,44.98,
25082020,14:30:32,14:30:32,34,3,,,,350.7,0
25082020,14:31:05,14:31:05,35,4,,,,671.28,0
25082020,14:31:34,14:31:34,9636,5,,,,953.01,0
25082020,14:32:09,14:32:09,37,6,,,,1296.27,0
25082020,14:32:38,14:32:38,38,7,,,,1588.61,0
25082020,14:33:05,14:33:05,39,8,,,,1863.19,0
25082020,14:33:21,14:33:21,40,9,,,,2008.54,0
25082020,14:33:43,14:33:43,41,10,,,,2265.14,0
25082020,14:34:00,14:34:00,42,11,,,,2420.75,
25082020,14:34:23,14:34:23,43,12,,,,2609.92,0
25082020,14:34:59,14:34:59,3506,13,,,,3023.64,0
25082020,14:35:30,14:35:30,3508,14,,,,3380.27,0
25082020,14:37:59,14:37:59,3509,15,,,,4908.69,0
25082020,14:38:47,14:38:47,3510,16,,,,5427.4,0
25082020,14:39:18,14:39:18,8414,17,,,,5808.54,0
25082020,14:39:39,14:39:39,3512,18,,,,6045.66,0
25082020,14:40:00,14:40:00,3513,19,,,,6310.06,
25082020,14:40:47,14:40:47,3514,20,,,,6670.53,0
25082020,14:41:44,14:41:44,8595,21,,,,7050.19,0
25082020,14:42:21,14:42:21,3516,22,,,,7277.27,0
25082020,14:42:47,14:42:47,3517,23,,,,7399.97,0
25082020,14:43:39,14:43:39,3518,24,,,,7707.58,0
25082020,14:44:09,14:44:09,3519,25,,,,7881.27,0
25082020,14:45:53,14:45:53,3520,26,,,,8429.87,0
25082020,14:46:35,14:46:35,3521,27,,,,8671.05,0
25082020,14:48:12,14:48:12,3522,28,,,,8909.47,0
25082020,14:49:36,14:49:36,8524,29,,,,9141.03,0
25082020,14:50:28,14:50:28,8525,30,,,,9557.43,0
25082020,14:52:32,14:52:32,3256,31,,,,10462.35,0
25082020,14:53:50,14:53:50,6022,32,,,,11085.02,0
25082020,14:54:48,14:54:48,3265,33,,,,11531.72,0
25082020,14:55:19,14:55:19,3266,34,,,,11750.26,0
25082020,14:56:12,14:56:12,6023,35,,,,12056.13,0
25082020,14:57:39,14:57:39,6024,36,,,,12676.62,0
25082020,14:58:00,14:58:00,6025,37,,1,,12824.89,
25082030,14:30:00,14:30:00,10306,2,,,,44.98,
25082030,14:30:32,14:30:32,34,3,,,,350.7,0
25082030,14:31:05,14:31:05,35,4,,,,671.28,0
25082030,14:31:34,14:31:34,9636,5,,,,953.01,0
25082030,14:32:09,14:32:09,37,6,,,,1296.27,0
25082030,14:32:38,14:32:38,38,7,,,,1588.61,0
25082030,14:33:05,14:33:05,39,8,,,,1863.19,0
25082030,14:33:21,14:33:21,40,9,,,,2008.54,0
25082030,14:33:43,14:33:43,41,10,,,,2265.14,0
25082030,14:34:00,14:34:00,42,11,,,,2420.75,
25082030,14:34:23,14:34:23,43,12,,,,2609.92,0
25082030,14:34:59,14:34:59,3506,13,,,,3023.64,0
25082030,14:35:30,14:35:30,3508,14,,,,3380.27,0
25082030,14:37:59,14:37:59,3509,15,,,,4908.69,0
25082030,14:38:47,14:38:47,3510,16,,,,5427.4,0
25082030,14:39:18,14:39:18,8414,17,,,,5808.54,0
25082030,14:39:39,14:39:39,3512,18,,,,6045.66,0
25082030,14:40:00,14:40:00,3513,19,,,,6310.06,
25082030,14:40:47,14:40:47,3514,20,,,,6670.53,0
25082030,14:41:44,14:41:44,8595,21,,,,7050.19,0
25082030,14:42:21,14:42:21,3516,22,,,,7277.27,0
25082030,14:42:47,14:42:47,3517,23,,,,7399.97,0
25082030,14:43:39,14:43:39,3518,24,,,,7707.58,0
25082030,14:44:09,14:44:09,3519,25,,,,7881.27,0
25082030,14:45:53,14:45:53,3520,26,,,,8429.87,0
25082030,14:46:35,14:46:35,3521,27,,,,8671.05,0
25082030,14:48:12,14:48:12,3522,28,,,,8909.47,0
25082030,14:49:36,14:49:36,8524,29,,,,9141.03,0
25082030,14:50:28,14:50:28,8525,30,,,,9557.43,0
25082030,14:52:32,14:52:32,3256,31,,,,10462.35,0
25082030,14:53:50,14:53:50,6022,32,,,,11085.02,0
25082030,14:54:48,14:54:48,3265,33,,,,11531.72,0
25082030,14:55:19,14:55:19,3266,34,,,,11750.26,0
25082030,14:56:12,14:56:12,6023,35,,,,12056.13,0
25082030,14:57:39,14:57:39,6024,36,,,,12676.62,0
25082030,14:58:00,14:58:00,6025,37,,1,,12824.89,
25082040,14:30:00,14:30:00,10306,2,,,,44.98,
25082040,14:30:32,14:30:32,34,3,,,,350.7,0
25082040,14:31:05,14:31:05,35,4,,,,671.28,0
25082040,14:31:34,14:31:34,9636,5,,,,953.01,0
25082040,14:32:09,14:32:09,37,6,,,,1296.27,0
25082040,14:32:38,14:32:38,38,7,,,,1588.61,0
25082040,14:33:05,14:33:05,39,8,,,,1863.19,0
25082040,14:33:21,14:33:21,40,9,,,,2008.54,0
25082040,14:33:43,14:33:43,41,10,,,,2265.14,0
25082040,14:34:00,14:34:00,42,11,,,,2420.75,
25082040,14:34:23,14:34:23,43,12,,,,2609.92,0
25082040,14:34:59,14:34:59,3506,13,,,,3023.64,0
25082040,14:35:30,14:35:30,3508,14,,,,3380.27,0
25082040,14:37:59,14:37:59,3509,15,,,,4908.69,0
25082040,14:38:47,14:38:47,3510,16,,,,5427.4,0
25082040,14:39:18,14:39:18,8414,17,,,,5808.54,0
25082040,14:39:39,14:39:39,3512,18,,,,6045.66,0
25082040,14:40:00,14:40:00,3513,19,,,,6310.06,
25082040,14:40:47,14:40:47,3514,20,,,,6670.53,0
25082040,14:41:44,14:41:44,8595,21,,,,7050.19,0
25082040,14:42:21,14:42:21,3516,22,,,,7277.27,0
25082040,14:42:47,14:42:47,3517,23,,,,7399.97,0
25082040,14:43:39,14:43:39,3518,24,,,,7707.58,0
25082040,14:44:09,14:44:09,3519,25,,,,7881.27,0
25082040,14:45:53,14:45:53,3520,26,,,,8429.87,0
25082040,14:46:35,14:46:35,3521,27,,,,8671.05,0
25082040,14:48:12,14:48:12,3522,28,,,,8909.47,0
25082040,14:49:36,14:49:36,8524,29,,,,9141.03,0
25082040,14:50:28,14:50:28,8525,30,,,,9557.43,0
25082040,14:52:32,14:52:32,3256,31,,,,10462.35,0
25082040,14:53:50,14:53:50,6022,32,,,,11085.02,0
25082040,14:54:48,14:54:48,3265,33,,,,11531.72,0
25082040,14:55:19,14:55:19,3266,34,,,,11750.26,0
25082040,14:56:12,14:56:12,6023,35,,,,12056.13,0
25082040,14:57:39,14:57:39,6024,36,,,,12676.62,0
25082040,14:58:00,14:58:00,6025,37,,1,,12824.89,
25082050,14:30:00,14:30:00,10306,2,,,,44.98,
25082050,14:30:32,14:30:32,34,3,,,,350.7,0
25082050,14:31:05,14:31:05,35,4,,,,671.28,0
25082050,14:31:34,14:31:34,9636,5,,,,953.01,0
25082050,14:32:09,14:32:09,37,6,,,,1296.27,0
25082050,14:32:38,14:32:38,38,7,,,,1588.61,0
25082050,14:33:05,14:33:05,39,8,,,,1863.19,0
25082050,14:33:21,14:33:21,40,9,,,,2008.54,0
25082050,14:33:43,14:33:43,41,10,,,,2265.14,0
25082050,14:34:00,14:34:00,42,11,,,,2420.75,
25082050,14:34:23,14:34:23,43,12,,,,2609.92,0
25082050,14:34:59,14:34:59,3506,13,,,,3023.64,0
25082050,14:35:30,14:35:30,3508,14,,,,3380.27,0
25082050,14:37:59,14:37:59,3509,15,,,,4908.69,0
25082050,14:38:47,14:38:47,3510,16,,,,5427.4,0
25082050,14:39:18,14:39:18,8414,17,,,,5808.54,0
25082050,14:39:39,14:39:39,3512,18,,,,6045.66,0
25082050,14:40:00,14:40:00,3513,19,,,,6310.06,
25082050,14:40:47,14:40:47,3514,20,,,,6670.53,0
25082050,14:41:44,14:41:44,8595,21,,,,7050.19,0
25082050,14:42:21,14:42:21,3516,22,,,,7277.27,0
25082050,14:42:47,14:42:47,3517,23,,,,7399.97,0
25082050,14:43:39,14:43:39,3518,24,,,,7707.58,0
25082050,14:44:09,14:44:09,3519,25,,,,7881.27,0
25082050,14:45:53,14:45:53,3520,26,,,,8429.87,0
25082050,14:46:35,14:46:35,3521,27,,,,8671.05,0
25082050,14:48:12,14:48:12,3522,28,,,,8909.47,0
25082050,14:49:36,14:49:36,8524,29,,,,9141.03,0
25082050,14:50:28,14:50:28,8525,30,,,,9557.43,0
25082050,14:52:32,14:52:32,3256,31,,,,10462.35,0
25082050,14:53:50,14:53:50,6022,32,,,,11085.02,0
25082050,14:54:48,14:54:48,3265,33,,,,11531.72,0
25082050,14:55:19,14:55:19,3266,34,,,,11750.26,0
25082050,14:56:12,14:56:12,6023,35,,,,12056.13,0
25082050,14:57:39,14:57:39,6024,36,,,,12676.62,0
25082050,14:58:00,14:58:00,6025,37,,1,,12824.89,
25082060,14:30:00,14:30:00,10306,2,,,,44.98,
25082060,14:30:32,14:30:32,34,3,,,,350.7,0
25082060,14:31:05,14:31:05,35,4,,,,671.28,0
25082060,14:31:34,14:31:34,9636,5,,,,953.01,0
25082060,14:32:09,14:32:09,37,6,,,,1296.27,0
25082060,14:32:38,14:32:38,38,7,,,,1588.61,0
25082060,14:33:05,14:33:05,39,8,,,,1863.19,0
25082060,14:33:21,14:33:21,40,9,,,,2008.54,0
25082060,14:33:43,14:33:43,41,10,,,,2265.14,0
25082060,14:34:00,14:34:00,42,11,,,,2420.75,
25082060,14:34:23,14:34:23,43,12,,,,2609.92,0
25082060,14:34:59,14:34:59,3506,13,,,,3023.64,0
25082060,14:35:30,14:35:30,3508,14,,,,3380.27,0
25082060,14:37:59,14:37:59,3509,15,,,,4908.69,0
25082060,14:38:47,14:38:47,3510,16,,,,5427.4,0
25082060,14:39:18,14:39:18,8414,17,,,,5808.54,0
25082060,14:39:39,14:39:39,3512,18,,,,6045.66,0
25082060,14:40:00,14:40:00,3513,19,,,,6310.06,
25082060,14:40:47,14:40:47,3514,20,,,,6670.53,0
25082060,14:41:44,14:41:44,8595,21,,,,7050.19,0
25082060,14:42:21,14:42:21,3516,22,,,,7277.27,0
25082060,14:42:47,14:42:47,3517,23,,,,7399.97,0
25082060,14:43:39,14:43:39,3518,24,,,,7707.58,0
25082060,14:44:09,14:44:09,3519,25,,,,7881.27,0
25082060,14:45:53,14:45:53,3520,26,,,,8429.87,0
25082060,14:46:35,14:46:35,3521,27,,,,8671.05,0
25082060,14:48:12,14:48:12,3522,28,,,,8909.47,0
25082060,14:49:36,14:49:36,8524,29,,,,9141.03,0
25082060,14:50:28,14:50:28,8525,30,,,,9557.43,0
25082060,14:52:32,14:52:32,3256,31,,,,10462.35,0
25082060,14:53:50,14:53:50,6022,32,,,,11085.02,0
25082060,14:54:48,14:54:48,3265,33,,,,11531.72,0
25082060,14:55:19,14:55:19,3266,34,,,,11750.26,0
25082060,14:56:12,14:56:12,6023,35,,,,12056.13,0
25082060,14:57:39,14:57:39,6024,36,,,,12676.62,0
25082060,14:58:00,14:58:00,6025,37,,1,,12824.89,
29114020,14:30:00,14:30:00,10306,2,,,,44.98,
29114020,14:30:32,14:30:32,34,3,,,,350.7,0
29114020,14:31:05,14:31:05,35,4,,,,671.28,0
29114020,14:31:34,14:31:34,9636,5,,,,953.01,0
29114020,14:32:09,14:32:09,37,6,,,,1296.27,0
29114020,14:32:38,14:32:38,38,7,,,,1588.61,0
29114020,14:33:05,14:33:05,39,8,,,,1863.19,0
29114020,14:33:21,14:33:21,40,9,,,,2008.54,0
29114020,14:33:43,14:33:43,41,10,,,,2265.14,0
29114020,14:34:00,14:34:00,42,11,,,,2420.75,
29114020,14:34:20,14:34:20,43,12,,,,2609.92,0
29114020,14:34:53,14:34:53,3506,13,,,,3023.64,0
29114020,14:35:21,14:35:21,3508,14,,,,3380.27,0
29114020,14:37:33,14:37:33,3509,15,,,,4908.69,0
29114020,14:38:16,14:38:16,3510,16,,,,5432.14,0
29114020,14:39:01,14:39:01,8414,17,,,,5824.78,0
29114020,14:39:25,14:39:25,3512,18,,,,6077.8,0
29114020,14:40:00,14:40:00,3513,19,,,,6343.9,
29114020,14:40:36,14:40:36,3514,20,,,,6724.57,0
29114020,14:41:09,14:41:09,8595,21,,,,7104.23,0
29114020,14:41:30,14:41:30,3516,22,,,,7331.31,0
29114020,14:41:45,14:41:45,3517,23,,,,7454.01,0
29114020,14:42:14,14:42:14,3518,24,,,,7761.62,0
29114020,14:42:31,14:42:31,3519,25,,,,7935.31,0
29114020,14:43:31,14:43:31,3520,26,,,,8483.91,0
29114020,14:43:55,14:43:55,3521,27,,,,8725.09,0
29114020,14:44:50,14:44:50,3522,28,,,,8963.51,0
29114020,14:45:38,14:45:38,8524,29,,,,9195.07,0
29114020,14:46:07,14:46:07,8525,30,,,,9611.47,0
29114020,14:47:11,14:47:11,10561,31,,,,10437.46,0
29114020,14:48:00,14:48:00,10346,32,,,,11075.92,
29114020,14:48:15,14:48:15,10558,33,,,,11251.78,0
29114020,14:48:42,14:48:42,10559,34,,,,11621.87,0
29114020,14:49:21,14:49:21,9758,35,,,,12200.49,0
29114020,14:49:51,14:49:51,10365,36,,,,12587.63,0
29114020,14:50:07,14:50:07,9760,37,,,,12792.79,0
29114020,14:50:50,14:50:50,10568,38,,,,13284.99,0
29114020,14:51:42,14:51:42,6022,39,,,,13948.34,0
29114020,14:52:14,14:52:14,3265,40,,,,14395.04,0
29114020,14:52:31,14:52:31,3266,41,,,,14613.58,0
29114020,14:53:00,14:53:00,6023,42,,,,14919.45,0
29114020,14:53:48,14:53:48,6024,43,,,,15539.94,0
29114020,14:54:00,14:54:00,6025,44,,1,,15688.21,
29114030,14:30:00,14:30:00,10306,2,,,,44.98,
29114030,14:30:32,14:30:32,34,3,,,,350.7,0
29114030,14:31:05,14:31:05,35,4,,,,671.28,0
29114030,14:31:34,14:31:34,9636,5,,,,953.01,0
29114030,14:32:09,14:32:09,37,6,,,,1296.27,0
29114030,14:32:38,14:32:38,38,7,,,,1588.61,0
29114030,14:33:05,14:33:05,39,8,,,,1863.19,0
29114030,14:33:21,14:33:21,40,9,,,,2008.54,0
29114030,14:33:43,14:33:43,41,10,,,,2265.14,0
29114030,14:34:00,14:34:00,42,11,,,,2420.75,
29114030,14:34:20,14:34:20,43,12,,,,2609.92,0
29114030,14:34:53,14:34:53,3506,13,,,,3023.64,0
29114030,14:35:21,14:35:21,3508,14,,,,3380.27,0
29114030,14:37:33,14:37:33,3509,15,,,,4908.69,0
29114030,14:38:16,14:38:16,3510,16,,,,5432.14,0
29114030,14:39:01,14:39:01,8414,17,,,,5824.78,0
29114030,14:39:25,14:39:25,3512,18,,,,6077.8,0
29114030,14:40:00,14:40:00,3513,19,,,,6343.9,
29114030,14:40:36,14:40:36,3514,20,,,,6724.57,0
29114030,14:41:09,14:41:09,8595,21,,,,7104.23,0
29114030,14:41:30,14:41:30,3516,22,,,,7331.31,0
29114030,14:41:45,14:41:45,3517,23,,,,7454.01,0
29114030,14:42:14,14:42:14,3518,24,,,,7761.62,0
29114030,14:42:31,14:42:31,3519,25,,,,7935.31,0
29114030,14:43:31,14:43:31,3520,26,,,,8483.91,0
29114030,14:43:55,14:43:55,3521,27,,,,8725.09,0
29114030,14:44:50,14:44:50,3522,28,,,,8963.51,0
29114030,14:45:38,14:45:38,8524,29,,,,9195.07,0
29114030,14:46:07,14:46:07,8525,30,,,,9611.47,0
29114030,14:47:11,14:47:11,10561,31,,,,10437.46,0
29114030,14:48:00,14:48:00,10346,32,,,,11075.92,
29114030,14:48:15,14:48:15,10558,33,,,,11251.78,0
29114030,14:48:42,14:48:42,10559,34,,,,11621.87,0
29114030,14:49:21,14:49:21,9758,35,,,,12200.49,0
29114030,14:49:51,14:49:51,10365,36,,,,12587.63,0
29114030,14:50:07,14:50:07,9760,37,,,,12792.79,0
29114030,14:50:50,14:50:50,10568,38,,,,13284.99,0
29114030,14:51:42,14:51:42,6022,39,,,,13948.34,0
29114030,14:52:14,14:52:14,3265,40,,,,14395.04,0
29114030,14:52:31,14:52:31,3266,41,,,,14613.58,0
29114030,14:53:00,14:53:00,6023,42,,,,14919.45,0
29114030,14:53:48,14:53:48,6024,43,,,,15539.94,0
29114030,14:54:00,14:54:00,6025,44,,1,,15688.21,
29114040,14:30:00,14:30:00,10306,2,,,,44.98,
29114040,14:30:32,14:30:32,34,3,,,,350.7,0
29114040,14:31:05,14:31:05,35,4,,,,671.28,0
29114040,14:31:34,14:31:34,9636,5,,,,953.01,0
29114040,14:32:09,14:32:09,37,6,,,,1296.27,0
29114040,14:32:38,14:32:38,38,7,,,,1588.61,0
29114040,14:33:05,14:33:05,39,8,,,,1863.19,0
29114040,14:33:21,14:33:21,40,9,,,,2008.54,0
29114040,14:33:43,14:33:43,41,10,,,,2265.14,0
29114040,14:34:00,14:34:00,42,11,,,,2420.75,
29114040,14:34:20,14:34:20,43,12,,,,2609.92,0
29114040,14:34:53,14:34:53,3506,13,,,,3023.64,0
29114040,14:35:21,14:35:21,3508,14,,,,3380.27,0
29114040,14:37:33,14:37:33,3509,15,,,,4908.69,0
29114040,14:38:16,14:38:16,3510,16,,,,5432.14,0
29114040,14:39:01,14:39:01,8414,17,,,,5824.78,0
29114040,14:39:25,14:39:25,3512,18,,,,6077.8,0
29114040,14:40:00,14:40:00,3513,19,,,,6343.9,
29114040,14:40:36,14:40:36,3514,20,,,,6724.57,0
29114040,14:41:09,14:41:09,8595,21,,,,7104.23,0
29114040,14:41:30,14:41:30,3516,22,,,,7331.31,0
29114040,14:41:45,14:41:45,3517,23,,,,7454.01,0
29114040,14:42:14,14:42:14,3518,24,,,,7761.62,0
29114040,14:42:31,14:42:31,3519,25,,,,7935.31,0
29114040,14:43:31,14:43:31,3520,26,,,,8483.91,0
29114040,14:43:55,14:43:55,3521,27,,,,8725.09,0
29114040,14:44:50,14:44:50,3522,28,,,,8963.51,0
29114040,14:45:38,14:45:38,8524,29,,,,9195.07,0
29114040,14:46:07,14:46:07,8525,30,,,,9611.47,0
29114040,14:47:11,14:47:11,10561,31,,,,10437.46,0
29114040,14:48:00,14:48:00,10346,32,,,,11075.92,
29114040,14:48:15,14:48:15,10558,33,,,,11251.78,0
29114040,14:48:42,14:48:42,10559,34,,,,11621.87,0
29114040,14:49:21,14:49:21,9758,35,,,,12200.49,0
29114040,14:49:51,14:49:51,10365,36,,,,12587.63,0
29114040,14:50:07,14:50:07,9760,37,,,,12792.79,0
29114040,14:50:50,14:50:50,10568,38,,,,13284.99,0
29114040,14:51:42,14:51:42,6022,39,,,,13948.34,0
29114040,14:52:14,14:52:14,3265,40,,,,14395.04,0
29114040,14:52:31,14:52:31,3266,41,,,,14613.58,0
29114040,14:53:00,14:53:00,6023,42,,,,14919.45,0
29114040,14:53:48,14:53:48,6024,43,,,,15539.94,0
29114040,14:54:00,14:54:00,6025,44,,1,,15688.21,
29114050,14:30:00,14:30:00,10306,2,,,,44.98,
29114050,14:30:32,14:30:32,34,3,,,,350.7,0
29114050,14:31:05,14:31:05,35,4,,,,671.28,0
29114050,14:31:34,14:31:34,9636,5,,,,953.01,0
29114050,14:32:09,14:32:09,37,6,,,,1296.27,0
29114050,14:32:38,14:32:38,38,7,,,,1588.61,0
29114050,14:33:05,14:33:05,39,8,,,,1863.19,0
29114050,14:33:21,14:33:21,40,9,,,,2008.54,0
29114050,14:33:43,14:33:43,41,10,,,,2265.14,0
29114050,14:34:00,14:34:00,42,11,,,,2420.75,
29114050,14:34:20,14:34:20,43,12,,,,2609.92,0
29114050,14:34:53,14:34:53,3506,13,,,,3023.64,0
29114050,14:35:21,14:35:21,3508,14,,,,3380.27,0
29114050,14:37:33,14:37:33,3509,15,,,,4908.69,0
29114050,14:38:16,14:38:16,3510,16,,,,5432.14,0
29114050,14:39:01,14:39:01,8414,17,,,,5824.78,0
29114050,14:39:25,14:39:25,3512,18,,,,6077.8,0
29114050,14:40:00,14:40:00,3513,19,,,,6343.9,
29114050,14:40:36,14:40:36,3514,20,,,,6724.57,0
29114050,14:41:09,14:41:09,8595,21,,,,7104.23,0
29114050,14:41:30,14:41:30,3516,22,,,,7331.31,0
29114050,14:41:45,14:41:45,3517,23,,,,7454.01,0
29114050,14:42:14,14:42:14,3518,24,,,,7761.62,0
29114050,14:42:31,14:42:31,3519,25,,,,7935.31,0
29114050,14:43:31,14:43:31,3520,26,,,,8483.91,0
29114050,14:43:55,14:43:55,3521,27,,,,8725.09,0
29114050,14:44:50,14:44:50,3522,28,,,,8963.51,0
29114050,14:45:38,14:45:38,8524,29,,,,9195.07,0
29114050,14:46:07,14:46:07,8525,30,,,,9611.47,0
29114050,14:47:11,14:47:11,10561,31,,,,10437.46,0
29114050,14:48:00,14:48:00,10346,32,,,,11075.92,
29114050,14:48:15,14:48:15,10558,33,,,,11251.78,0
29114050,14:48:42,14:48:42,10559,34,,,,11621.87,0
29114050,14:49:21,14:49:21,9758,35,,,,12200.49,0
29114050,14:49:51,14:49:51,10365,36,,,,12587.63,0
29114050,14:50:07,14:50:07,9760,37,,,,12792.79,0
29114050,14:50:50,14:50:50,10568,38,,,,13284.99,0
29114050,14:51:42,14:51:42,6022,39,,,,13948.34,0
29114050,14:52:14,14:52:14,3265,40,,,,14395.04,0
29114050,14:52:31,14:52:31,3266,41,,,,14613.58,0
29114050,14:53:00,14:53:00,6023,42,,,,14919.45,0
29114050,14:53:48,14:53:48,6024,43,,,,15539.94,0
29114050,14:54:00,14:54:00,6025,44,,1,,15688.21,
29114060,14:30:00,14:30:00,10306,2,,,,44.98,
29114060,14:30:32,14:30:32,34,3,,,,350.7,0
29114060,14:31:05,14:31:05,35,4,,,,671.28,0
29114060,14:31:34,14:31:34,9636,5,,,,953.01,0
29114060,14:32:09,14:32:09,37,6,,,,1296.27,0
29114060,14:32:38,14:32:38,38,7,,,,1588.61,0
29114060,14:33:05,14:33:05,39,8,,,,1863.19,0
29114060,14:33:21,14:33:21,40,9,,,,2008.54,0
29114060,14:33:43,14:33:43,41,10,,,,2265.14,0
29114060,14:34:00,14:34:00,42,11,,,,2420.75,
29114060,14:34:20,14:34:20,43,12,,,,2609.92,0
29114060,14:34:53,14:34:53,3506,13,,,,3023.64,0
29114060,14:35:21,14:35:21,3508,14,,,,3380.27,0
29114060,14:37:33,14:37:33,3509,15,,,,4908.69,0
29114060,14:38:16,14:38:16,3510,16,,,,5432.14,0
29114060,14:39:01,14:39:01,8414,17,,,,5824.78,0
29114060,14:39:25,14:39:25,3512,18,,,,6077.8,0
29114060,14:40:00,14:40:00,3513,19,,,,6343.9,
29114060,14:40:36,14:40:36,3514,20,,,,6724.57,0
29114060,14:41:09,14:41:09,8595,21,,,,7104.23,0
29114060,14:41:30,14:41:30,3516,22,,,,7331.31,0
29114060,14:41:45,14:41:45,3517,23,,,,7454.01,0
29114060,14:42:14,14:42:14,3518,24,,,,7761.62,0
29114060,14:42:31,14:42:31,3519,25,,,,7935.31,0
29114060,14:43:31,14:43:31,3520,26,,,,8483.91,0
29114060,14:43:55,14:43:55,3521,27,,,,8725.09,0
29114060,14:44:50,14:44:50,3522,28,,,,8963.51,0
29114060,14:45:38,14:45:38,8524,29,,,,9195.07,0
29114060,14:46:07,14:46:07,8525,30,,,,9611.47,0
29114060,14:47:11,14:47:11,10561,31,,,,10437.46,0
29114060,14:48:00,14:48:00,10346,32,,,,11075.92,
29114060,14:48:15,14:48:15,10558,33,,,,11251.78,0
29114060,14:48:42,14:48:42,10559,34,,,,11621.87,0
29114060,14:49:21,14:49:21,9758,35,,,,12200.49,0
29114060,14:49:51,14:49:51,10365,36,,,,12587.63,0
29114060,14:50:07,14:50:07,9760,37,,,,12792.79,0
29114060,14:50:50,14:50:50,10568,38,,,,13284.99,0
29114060,14:51:42,14:51:42,6022,39,,,,13948.34,0
29114060,14:52:14,14:52:14,3265,40,,,,14395.04,0
29114060,14:52:31,14:52:31,3266,41,,,,14613.58,0
29114060,14:53:00,14:53:00,6023,42,,,,14919.45,0
29114060,14:53:48,14:53:48,6024,43,,,,15539.94,0
29114060,14:54:00,14:54:00,6025,44,,1,,15688.21,
17413020,14:30:00,14:30:00,10306,2,,,,44.98,
17413020,14:30:42,14:30:42,820,3,,,,344.87,0
17413020,14:31:11,14:31:11,821,4,,,,571.38,0
17413020,14:31:52,14:31:52,822,5,,,,847.8,0
17413020,14:32:22,14:32:22,823,6,,,,1111.32,0
17413020,14:32:59,14:32:59,824,7,,,,1411.99,0
17413020,14:33:43,14:33:43,8679,8,,,,1682.64,0
17413020,14:33:59,14:33:59,826,9,,,,1804.33,0
17413020,14:34:25,14:34:25,827,10,,,,2004.83,0
17413020,14:34:41,14:34:41,150,11,,,,2148.99,0
17413020,14:35:08,14:35:08,151,12,,,,2358.34,0
17413020,14:35:31,14:35:31,152,13,,,,2541.82,0
17413020,14:35:53,14:35:53,9640,14,,,,2760.02,0
17413020,14:36:29,14:36:29,153,15,,,,2939.26,0
17413020,14:36:44,14:36:44,154,16,,,,3095.61,0
17413020,14:38:00,14:38:00,7092,17,,,,3748.31,
17413020,14:39:04,14:39:04,1095,18,,,,4130.91,0
17413020,14:39:53,14:39:53,1096,19,,,,4609.26,0
17413020,14:40:49,14:40:49,1097,20,,,,5000.41,0
17413020,14:41:36,14:41:36,1098,21,,,,5302.82,0
17413020,14:42:14,14:42:14,1099,22,,,,5538.93,0
17413020,14:43:09,14:43:09,1100,23,,,,5934.91,0
17413020,14:44:16,14:44:16,1101,24,,,,6363.18,0
17413020,14:45:04,14:45:04,1102,25,,,,6692.55,0
17413020,14:46:05,14:46:05,1103,26,,,,7130.47,0
17413020,14:47:00,14:47:00,1104,27,,,,7453.78,
17413020,14:47:25,14:47:25,9655,28,,,,7695.53,0
17413020,14:48:45,14:48:45,1107,29,,,,8227.11,0
17413020,14:49:25,14:49:25,1108,30,,,,8573.56,0
17413020,14:50:53,14:50:53,9135,31,,,,9257.64,0
17413020,14:51:30,14:51:30,1110,32,,,,9481.83,0
17413020,14:51:59,14:51:59,1111,33,,,,9697,0
17413020,14:52:28,14:52:28,1112,34,,,,9908.09,0
17413020,14:53:17,14:53:17,1147,35,,,,10264.53,0
17413020,14:54:00,14:54:00,8354,36,,,,10584.87,
17413020,14:54:17,14:54:17,1120,37,,,,10774.19,0
17413020,14:54:37,14:54:37,1121,38,,,,10974.53,0
17413020,14:55:02,14:55:02,1122,39,,,,11254.28,0
17413020,14:55:18,14:55:18,1123,40,,,,11448.5,0
17413020,14:55:37,14:55:37,1124,41,,,,11663.42,0
17413020,14:56:14,14:56:14,1125,42,,,,12099.55,0
17413020,14:57:23,14:57:23,1126,43,,,,13006.81,0
17413020,14:58:04,14:58:04,1127,44,,,,13591.65,0
17413020,14:58:24,14:58:24,8083,45,,,,13850.9,0
17413020,14:58:57,14:58:57,1128,46,,,,14270.57,0
17413020,14:59:38,14:59:38,1014,47,,,,14708.85,0
17413020,15:00:00,15:00:00,1015,48,,,,14994.6,
17413020,15:02:49,15:02:49,2927,49,,,,16186.61,0
17413020,15:04:00,15:04:00,2928,50,,,,16616.74,0
17413020,15:05:15,15:05:15,2691,51,,,,17085.34,0
17413020,15:07:00,15:07:00,658,52,,,,17805.74,
17413020,15:07:39,15:07:39,2692,53,,,,17992.12,0
17413020,15:08:24,15:08:24,2693,54,,,,18270.83,0
17413020,15:09:49,15:09:49,659,55,,,,18708.1,0
17413020,15:10:38,15:10:38,660,56,,,,19005.32,0
17413020,15:11:30,15:11:30,2694,57,,,,19332.95,0
17413020,15:12:05,15:12:05,2695,58,,,,19520.55,0
17413020,15:13:02,15:13:02,661,59,,,,19790.53,0
17413020,15:13:44,15:13:44,662,60,,,,20014.11,0
17413020,15:14:41,15:14:41,663,61,,,,20300.82,0
17413020,15:16:33,15:16:33,2713,62,,,,21059.35,0
17413020,15:17:38,15:17:38,2714,63,,,,21455.53,0
17413020,15:19:03,15:19:03,603,64,,,,22018.44,0
17413020,15:20:44,15:20:44,7621,65,,,,22665.87,0
17413020,15:22:00,15:22:00,9547,66,,1,,23060.29,
17413030,14:30:00,14:30:00,10306,2,,,,44.98,
17413030,14:30:42,14:30:42,820,3,,,,344.87,0
17413030,14:31:11,14:31:11,821,4,,,,571.38,0
17413030,14:31:52,14:31:52,822,5,,,,847.8,0
17413030,14:32:22,14:32:22,823,6,,,,1111.32,0
17413030,14:32:59,14:32:59,824,7,,,,1411.99,0
17413030,14:33:43,14:33:43,8679,8,,,,1682.64,0
17413030,14:33:59,14:33:59,826,9,,,,1804.33,0
17413030,14:34:25,14:34:25,827,10,,,,2004.83,0
17413030,14:34:41,14:34:41,150,11,,,,2148.99,0
17413030,14:35:08,14:35:08,151,12,,,,2358.34,0
17413030,14:35:31,14:35:31,152,13,,,,2541.82,0
17413030,14:35:53,14:35:53,9640,14,,,,2760.02,0
17413030,14:36:29,14:36:29,153,15,,,,2939.26,0
17413030,14:36:44,14:36:44,154,16,,,,3095.61,0
17413030,14:38:00,14:38:00,7092,17,,,,3748.31,
17413030,14:39:04,14:39:04,1095,18,,,,4130.91,0
17413030,14:39:53,14:39:53,1096,19,,,,4609.26,0
17413030,14:40:49,14:40:49,1097,20,,,,5000.41,0
17413030,14:41:36,14:41:36,1098,21,,,,5302.82,0
17413030,14:42:14,14:42:14,1099,22,,,,5538.93,0
17413030,14:43:09,14:43:09,1100,23,,,,5934.91,0
17413030,14:44:16,14:44:16,1101,24,,,,6363.18,0
17413030,14:45:04,14:45:04,1102,25,,,,6692.55,0
17413030,14:46:05,14:46:05,1103,26,,,,7130.47,0
17413030,14:47:00,14:47:00,1104,27,,,,7453.78,
17413030,14:47:25,14:47:25,9655,28,,,,7695.53,0
17413030,14:48:45,14:48:45,1107,29,,,,8227.11,0
17413030,14:49:25,14:49:25,1108,30,,,,8573.56,0
17413030,14:50:53,14:50:53,9135,31,,,,9257.64,0
17413030,14:51:30,14:51:30,1110,32,,,,9481.83,0
17413030,14:51:59,14:51:59,1111,33,,,,9697,0
17413030,14:52:28,14:52:28,1112,34,,,,9908.09,0
17413030,14:53:17,14:53:17,1147,35,,,,10264.53,0
17413030,14:54:00,14:54:00,8354,36,,,,10584.87,
17413030,14:54:17,14:54:17,1120,37,,,,10774.19,0
17413030,14:54:37,14:54:37,1121,38,,,,10974.53,0
17413030,14:55:02,14:55:02,1122,39,,,,11254.28,0
17413030,14:55:18,14:55:18,1123,40,,,,11448.5,0
17413030,14:55:37,14:55:37,1124,41,,,,11663.42,0
17413030,14:56:14,14:56:14,1125,42,,,,12099.55,0
17413030,14:57:23,14:57:23,1126,43,,,,13006.81,0
17413030,14:58:04,14:58:04,1127,44,,,,13591.65,0
17413030,14:58:24,14:58:24,8083,45,,,,13850.9,0
17413030,14:58:57,14:58:57,1128,46,,,,14270.57,0
17413030,14:59:38,14:59:38,1014,47,,,,14708.85,0
17413030,15:00:00,15:00:00,1015,48,,,,14994.6,
17413030,15:02:49,15:02:49,2927,49,,,,16186.61,0
17413030,15:04:00,15:04:00,2928,50,,,,16616.74,0
17413030,15:05:15,15:05:15,2691,51,,,,17085.34,0
17413030,15:07:00,15:07:00,658,52,,,,17805.74,
17413030,15:07:39,15:07:39,2692,53,,,,17992.12,0
17413030,15:08:24,15:08:24,2693,54,,,,18270.83,0
17413030,15:09:49,15:09:49,659,55,,,,18708.1,0
17413030,15:10:38,15:10:38,660,56,,,,19005.32,0
17413030,15:11:30,15:11:30,2694,57,,,,19332.95,0
17413030,15:12:05,15:12:05,2695,58,,,,19520.55,0
17413030,15:13:02,15:13:02,661,59,,,,19790.53,0
17413030,15:13:44,15:13:44,662,60,,,,20014.11,0
17413030,15:14:41,15:14:41,663,61,,,,20300.82,0
17413030,15:16:33,15:16:33,2713,62,,,,21059.35,0
17413030,15:17:38,15:17:38,2714,63,,,,21455.53,0
17413030,15:19:03,15:19:03,603,64,,,,22018.44,0
17413030,15:20:44,15:20:44,7621,65,,,,22665.87,0
17413030,15:22:00,15:22:00,9547,66,,1,,23060.29,
17413040,14:30:00,14:30:00,10306,2,,,,44.98,
17413040,14:30:42,14:30:42,820,3,,,,344.87,0
17413040,14:31:11,14:31:11,821,4,,,,571.38,0
17413040,14:31:52,14:31:52,822,5,,,,847.8,0
17413040,14:32:22,14:32:22,823,6,,,,1111.32,0
17413040,14:32:59,14:32:59,824,7,,,,1411.99,0
17413040,14:33:43,14:33:43,8679,8,,,,1682.64,0
17413040,14:33:59,14:33:59,826,9,,,,1804.33,0
17413040,14:34:25,14:34:25,827,10,,,,2004.83,0
17413040,14:34:41,14:34:41,150,11,,,,2148.99,0
17413040,14:35:08,14:35:08,151,12,,,,2358.34,0
17413040,14:35:31,14:35:31,152,13,,,,2541.82,0
17413040,14:35:53,14:35:53,9640,14,,,,2760.02,0
17413040,14:36:29,14:36:29,153,15,,,,2939.26,0
17413040,14:36:44,14:36:44,154,16,,,,3095.61,0
17413040,14:38:00,14:38:00,7092,17,,,,3748.31,
17413040,14:39:04,14:39:04,1095,18,,,,4130.91,0
17413040,14:39:53,14:39:53,1096,19,,,,4609.26,0
17413040,14:40:49,14:40:49,1097,20,,,,5000.41,0
17413040,14:41:36,14:41:36,1098,21,,,,5302.82,0
17413040,14:42:14,14:42:14,1099,22,,,,5538.93,0
17413040,14:43:09,14:43:09,1100,23,,,,5934.91,0
17413040,14:44:16,14:44:16,1101,24,,,,6363.18,0
17413040,14:45:04,14:45:04,1102,25,,,,6692.55,0
17413040,14:46:05,14:46:05,1103,26,,,,7130.47,0
17413040,14:47:00,14:47:00,1104,27,,,,7453.78,
17413040,14:47:25,14:47:25,9655,28,,,,7695.53,0
17413040,14:48:45,14:48:45,1107,29,,,,8227.11,0
17413040,14:49:25,14:49:25,1108,30,,,,8573.56,0
17413040,14:50:53,14:50:53,9135,31,,,,9257.64,0
17413040,14:51:30,14:51:30,1110,32,,,,9481.83,0
17413040,14:51:59,14:51:59,1111,33,,,,9697,0
17413040,14:52:28,14:52:28,1112,34,,,,9908.09,0
17413040,14:53:17,14:53:17,1147,35,,,,10264.53,0
17413040,14:54:00,14:54:00,8354,36,,,,10584.87,
17413040,14:54:17,14:54:17,1120,37,,,,10774.19,0
17413040,14:54:37,14:54:37,1121,38,,,,10974.53,0
17413040,14:55:02,14:55:02,1122,39,,,,11254.28,0
17413040,14:55:18,14:55:18,1123,40,,,,11448.5,0
17413040,14:55:37,14:55:37,1124,41,,,,11663.42,0
17413040,14:56:14,14:56:14,1125,42,,,,12099.55,0
17413040,14:57:23,14:57:23,1126,43,,,,13006.81,0
17413040,14:58:04,14:58:04,1127,44,,,,13591.65,0
17413040,14:58:24,14:58:24,8083,45,,,,13850.9,0
17413040,14:58:57,14:58:57,1128,46,,,,14270.57,0
17413040,14:59:38,14:59:38,1014,47,,,,14708.85,0
17413040,15:00:00,15:00:00,1015,48,,,,14994.6,
17413040,15:02:49,15:02:49,2927,49,,,,16186.61,0
17413040,15:04:00,15:04:00,2928,50,,,,16616.74,0
17413040,15:05:15,15:05:15,2691,51,,,,17085.34,0
17413040,15:07:00,15:07:00,658,52,,,,17805.74,
17413040,15:07:39,15:07:39,2692,53,,,,17992.12,0
17413040,15:08:24,15:08:24,2693,54,,,,18270.83,0
17413040,15:09:49,15:09:49,659,55,,,,18708.1,0
17413040,15:10:38,15:10:38,660,56,,,,19005.32,0
17413040,15:11:30,15:11:30,2694,57,,,,19332.95,0
17413040,15:12:05,15:12:05,2695,58,,,,19520.55,0
17413040,15:13:02,15:13:02,661,59,,,,19790.53,0
17413040,15:13:44,15:13:44,662,60,,,,20014.11,0
17413040,15:14:41,15:14:41,663,61,,,,20300.82,0
17413040,15:16:33,15:16:33,2713,62,,,,21059.35,0
17413040,15:17:38,15:17:38,2714,63,,,,21455.53,0
17413040,15:19:03,15:19:03,603,64,,,,22018.44,0
17413040,15:20:44,15:20:44,7621,65,,,,22665.87,0
17413040,15:22:00,15:22:00,9547,66,,1,,23060.29,
17413050,14:30:00,14:30:00,10306,2,,,,44.98,
17413050,14:30:42,14:30:42,820,3,,,,344.87,0
17413050,14:31:11,14:31:11,821,4,,,,571.38,0
17413050,14:31:52,14:31:52,822,5,,,,847.8,0
17413050,14:32:22,14:32:22,823,6,,,,1111.32,0
17413050,14:32:59,14:32:59,824,7,,,,1411.99,0
17413050,14:33:43,14:33:43,8679,8,,,,1682.64,0
17413050,14:33:59,14:33:59,826,9,,,,1804.33,0
17413050,14:34:25,14:34:25,827,10,,,,2004.83,0
17413050,14:34:41,14:34:41,150,11,,,,2148.99,0
17413050,14:35:08,14:35:08,151,12,,,,2358.34,0
17413050,14:35:31,14:35:31,152,13,,,,2541.82,0
17413050,14:35:53,14:35:53,9640,14,,,,2760.02,0
17413050,14:36:29,14:36:29,153,15,,,,2939.26,0
17413050,14:36:44,14:36:44,154,16,,,,3095.61,0
17413050,14:38:00,14:38:00,7092,17,,,,3748.31,
17413050,14:39:04,14:39:04,1095,18,,,,4130.91,0
17413050,14:39:53,14:39:53,1096,19,,,,4609.26,0
17413050,14:40:49,14:40:49,1097,20,,,,5000.41,0
17413050,14:41:36,14:41:36,1098,21,,,,5302.82,0
17413050,14:42:14,14:42:14,1099,22,,,,5538.93,0
17413050,14:43:09,14:43:09,1100,23,,,,5934.91,0
17413050,14:44:16,14:44:16,1101,24,,,,6363.18,0
17413050,14:45:04,14:45:04,1102,25,,,,6692.55,0
17413050,14:46:05,14:46:05,1103,26,,,,7130.47,0
17413050,14:47:00,14:47:00,1104,27,,,,7453.78,
17413050,14:47:25,14:47:25,9655,28,,,,7695.53,0
17413050,14:48:45,14:48:45,1107,29,,,,8227.11,0
17413050,14:49:25,14:49:25,1108,30,,,,8573.56,0
17413050,14:50:53,14:50:53,9135,31,,,,9257.64,0
17413050,14:51:30,14:51:30,1110,32,,,,9481.83,0
17413050,14:51:59,14:51:59,1111,33,,,,9697,0
17413050,14:52:28,14:52:28,1112,34,,,,9908.09,0
17413050,14:53:17,14:53:17,1147,35,,,,10264.53,0
17413050,14:54:00,14:54:00,8354,36,,,,10584.87,
17413050,14:54:17,14:54:17,1120,37,,,,10774.19,0
17413050,14:54:37,14:54:37,1121,38,,,,10974.53,0
17413050,14:55:02,14:55:02,1122,39,,,,11254.28,0
17413050,14:55:18,14:55:18,1123,40,,,,11448.5,0
17413050,14:55:37,14:55:37,1124,41,,,,11663.42,0
17413050,14:56:14,14:56:14,1125,42,,,,12099.55,0
17413050,14:57:23,14:57:23,1126,43,,,,13006.81,0
17413050,14:58:04,14:58:04,1127,44,,,,13591.65,0
17413050,14:58:24,14:58:24,8083,45,,,,13850.9,0
17413050,14:58:57,14:58:57,1128,46,,,,14270.57,0
17413050,14:59:38,14:59:38,1014,47,,,,14708.85,0
17413050,15:00:00,15:00:00,1015,48,,,,14994.6,
17413050,15:02:49,15:02:49,2927,49,,,,16186.61,0
17413050,15:04:00,15:04:00,2928,50,,,,16616.74,0
17413050,15:05:15,15:05:15,2691,51,,,,17085.34,0
17413050,15:07:00,15:07:00,658,52,,,,17805.74,
17413050,15:07:39,15:07:39,2692,53,,,,17992.12,0
17413050,15:08:24,15:08:24,2693,54,,,,18270.83,0
17413050,15:09:49,15:09:49,659,55,,,,18708.1,0
17413050,15:10:38,15:10:38,660,56,,,,19005.32,0
17413050,15:11:30,15:11:30,2694,57,,,,19332.95,0
17413050,15:12:05,15:12:05,2695,58,,,,19520.55,0
17413050,15:13:02,15:13:02,661,59,,,,19790.53,0
17413050,15:13:44,15:13:44,662,60,,,,20014.11,0
17413050,15:14:41,15:14:41,663,61,,,,20300.82,0
17413050,15:16:33,15:16:33,2713,62,,,,21059.35,0
17413050,15:17:38,15:17:38,2714,63,,,,21455.53,0
17413050,15:19:03,15:19:03,603,64,,,,22018.44,0
17413050,15:20:44,15:20:44,7621,65,,,,22665.87,0
17413050,15:22:00,15:22:00,9547,66,,1,,23060.29,
17413060,14:30:00,14:30:00,10306,2,,,,44.98,
17413060,14:30:42,14:30:42,820,3,,,,344.87,0
17413060,14:31:11,14:31:11,821,4,,,,571.38,0
17413060,14:31:52,14:31:52,822,5,,,,847.8,0
17413060,14:32:22,14:32:22,823,6,,,,1111.32,0
17413060,14:32:59,14:32:59,824,7,,,,1411.99,0
17413060,14:33:43,14:33:43,8679,8,,,,1682.64,0
17413060,14:33:59,14:33:59,826,9,,,,1804.33,0
17413060,14:34:25,14:34:25,827,10,,,,2004.83,0
17413060,14:34:41,14:34:41,150,11,,,,2148.99,0
17413060,14:35:08,14:35:08,151,12,,,,2358.34,0
17413060,14:35:31,14:35:31,152,13,,,,2541.82,0
17413060,14:35:53,14:35:53,9640,14,,,,2760.02,0
17413060,14:36:29,14:36:29,153,15,,,,2939.26,0
17413060,14:36:44,14:36:44,154,16,,,,3095.61,0
17413060,14:38:00,14:38:00,7092,17,,,,3748.31,
17413060,14:39:04,14:39:04,1095,18,,,,4130.91,0
17413060,14:39:53,14:39:53,1096,19,,,,4609.26,0
17413060,14:40:49,14:40:49,1097,20,,,,5000.41,0
17413060,14:41:36,14:41:36,1098,21,,,,5302.82,0
17413060,14:42:14,14:42:14,1099,22,,,,5538.93,0
17413060,14:43:09,14:43:09,1100,23,,,,5934.91,0
17413060,14:44:16,14:44:16,1101,24,,,,6363.18,0
17413060,14:45:04,14:45:04,1102,25,,,,6692.55,0
17413060,14:46:05,14:46:05,1103,26,,,,7130.47,0
17413060,14:47:00,14:47:00,1104,27,,,,7453.78,
17413060,14:47:25,14:47:25,9655,28,,,,7695.53,0
17413060,14:48:45,14:48:45,1107,29,,,,8227.11,0
17413060,14:49:25,14:49:25,1108,30,,,,8573.56,0
17413060,14:50:53,14:50:53,9135,31,,,,9257.64,0
17413060,14:51:30,14:51:30,1110,32,,,,9481.83,0
17413060,14:51:59,14:51:59,1111,33,,,,9697,0
17413060,14:52:28,14:52:28,1112,34,,,,9908.09,0
17413060,14:53:17,14:53:17,1147,35,,,,10264.53,0
17413060,14:54:00,14:54:00,8354,36,,,,10584.87,
17413060,14:54:17,14:54:17,1120,37,,,,10774.19,0
17413060,14:54:37,14:54:37,1121,38,,,,10974.53,0
17413060,14:55:02,14:55:02,1122,39,,,,11254.28,0
17413060,14:55:18,14:55:18,1123,40,,,,11448.5,0
17413060,14:55:37,14:55:37,1124,41,,,,11663.42,0
17413060,14:56:14,14:56:14,1125,42,,,,12099.55,0
17413060,14:57:23,14:57:23,1126,43,,,,13006.81,0
17413060,14:58:04,14:58:04,1127,44,,,,13591.65,0
17413060,14:58:24,14:58:24,8083,45,,,,13850.9,0
17413060,14:58:57,14:58:57,1128,46,,,,14270.57,0
17413060,14:59:38,14:59:38,1014,47,,,,14708.85,0
17413060,15:00:00,15:00:00,1015,48,,,,14994.6,
17413060,15:02:49,15:02:49,2927,49,,,,16186.61,0
17413060,15:04:00,15:04:00,2928,50,,,,16616.74,0
17413060,15:05:15,15:05:15,2691,51,,,,17085.34,0
17413060,15:07:00,15:07:00,658,52,,,,17805.74,
17413060,15:07:39,15:07:39,2692,53,,,,17992.12,0
17413060,15:08:24,15:08:24,2693,54,,,,18270.83,0
17413060,15:09:49,15:09:49,659,55,,,,18708.1,0
17413060,15:10:38,15:10:38,660,56,,,,19005.32,0
17413060,15:11:30,15:11:30,2694,57,,,,19332.95,0
17413060,15:12:05,15:12:05,2695,58,,,,19520.55,0
17413060,15:13:02,15:13:02,661,59,,,,19790.53,0
17413060,15:13:44,15:13:44,662,60,,,,20014.11,0
17413060,15:14:41,15:14:41,663,61,,,,20300.82,0
17413060,15:16:33,15:16:33,2713,62,,,,21059.35,0
17413060,15:17:38,15:17:38,2714,63,,,,21455.53,0
17413060,15:19:03,15:19:03,603,64,,,,22018.44,0
17413060,15:20:44,15:20:44,7621,65,,,,22665.87,0
17413060,15:22:00,15:22:00,9547,66,,1,,23060.29,
10179020,07:05:00,07:05:00,10757,1,,,1,0,
10179020,07:05:29,07:05:29,998,2,,,,246.46,0
10179020,07:06:43,07:06:43,2842,3,,,,832.83,0
10179020,07:07:20,07:07:20,2843,4,,,,1115.02,0
10179020,07:07:46,07:07:46,2844,5,,,,1336.74,0
10179020,07:08:33,07:08:33,2845,6,,,,1745.16,0
10179020,07:09:04,07:09:04,2846,7,,,,2016.39,0
10179020,07:09:37,07:09:37,2847,8,,,,2292.58,0
10179020,07:09:56,07:09:56,6648,9,,,,2493.07,0
10179020,07:10:16,07:10:16,2848,10,,,,2686.79,0
10179020,07:10:37,07:10:37,2849,11,,,,2874.15,0
10179020,07:11:14,07:11:14,2850,12,,,,3180.62,0
10179020,07:11:38,07:11:38,2851,13,,,,3425.98,0
10179020,07:12:00,07:12:00,618,14,,,,3598.79,
10179020,07:13:40,07:13:40,2723,15,,,,4324.5,0
10179020,07:14:41,07:14:41,2905,16,,,,4816.6,0
10179020,07:15:42,07:15:42,2906,17,,,,5285.77,0
10179020,07:16:14,07:16:14,2907,18,,,,5570.07,0
10179020,07:17:22,07:17:22,1014,19,,,,6060.14,0
10179020,07:18:00,07:18:00,1015,20,,,,6337.09,
10179020,07:19:28,07:19:28,1016,21,,,,7233.76,0
10179020,07:19:53,07:19:53,8082,22,,,,7496.88,0
10179020,07:20:19,07:20:19,1017,23,,,,7763.17,0
10179020,07:21:02,07:21:02,1018,24,,,,8285.19,0
10179020,07:22:30,07:22:30,1019,25,,,,9254.78,0
10179020,07:23:22,07:23:22,1020,26,,,,9732.67,0
10179020,07:23:40,07:23:40,1021,27,,,,9923.6,0
10179020,07:24:22,07:24:22,8352,28,,,,10386.44,0
10179020,07:25:00,07:25:00,8355,29,,,,10739.43,
10179020,07:25:31,07:25:31,1025,30,,,,11041.07,0
10179020,07:26:07,07:26:07,1026,31,,,,11393.17,0
10179020,07:26:38,07:26:38,1027,32,,,,11682.52,0
10179020,07:27:11,07:27:11,1028,33,,,,11963.94,0
10179020,07:27:34,07:27:34,1029,34,,,,12145.06,0
10179020,07:28:22,07:28:22,1030,35,,,,12613.53,0
10179020,07:28:57,07:28:57,1031,36,,,,12881.9,0
10179020,07:29:56,07:29:56,1032,37,,,,13394.74,0
10179020,07:30:30,07:30:30,8217,38,,,,13692.34,0
10179020,07:31:00,07:31:00,1034,39,,,,13945.62,
10179020,07:31:51,07:31:51,1035,40,,,,14191.93,0
10179020,07:33:17,07:33:17,1036,41,,,,14626.91,0
10179020,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
10179020,07:35:24,07:35:24,1038,43,,,,15399.95,0
10179020,07:36:17,07:36:17,1039,44,,,,15749,0
10179020,07:37:06,07:37:06,1040,45,,,,16122.73,0
10179020,07:37:39,07:37:39,1041,46,,,,16334.5,0
10179020,07:38:40,07:38:40,1042,47,,,,16672.72,0
10179020,07:39:09,07:39:09,1043,48,,,,16847.65,0
10179020,07:39:56,07:39:56,1044,49,,,,17139.97,0
10179020,07:41:00,07:41:00,7091,50,,,,17621.91,
10179020,07:43:20,07:43:20,9503,51,,,,18261.81,0
10179020,07:44:29,07:44:29,23,52,,,,18530.35,0
10179020,07:45:46,07:45:46,24,53,,,,18909.46,0
10179020,07:46:58,07:46:58,26,54,,,,19251.41,0
10179020,07:48:07,07:48:07,764,55,,,,19582.63,0
10179020,07:48:32,07:48:32,765,56,,,,19700.64,0
10179020,07:49:56,07:49:56,766,57,,,,19975.49,0
10179020,07:51:10,07:51:10,767,58,,,,20340.69,0
10179020,07:52:16,07:52:16,768,59,,,,20561.75,0
10179020,07:53:11,07:53:11,769,60,,,,20782.47,0
10179020,07:54:05,07:54:05,770,61,,,,21012.94,0
10179020,07:55:00,07:55:00,10306,62,,1,,21247.94,
10179030,07:05:00,07:05:00,10757,1,,,1,0,
10179030,07:05:29,07:05:29,998,2,,,,246.46,0
10179030,07:06:43,07:06:43,2842,3,,,,832.83,0
10179030,07:07:20,07:07:20,2843,4,,,,1115.02,0
10179030,07:07:46,07:07:46,2844,5,,,,1336.74,0
10179030,07:08:33,07:08:33,2845,6,,,,1745.16,0
10179030,07:09:04,07:09:04,2846,7,,,,2016.39,0
10179030,07:09:37,07:09:37,2847,8,,,,2292.58,0
10179030,07:09:56,07:09:56,6648,9,,,,2493.07,0
10179030,07:10:16,07:10:16,2848,10,,,,2686.79,0
10179030,07:10:37,07:10:37,2849,11,,,,2874.15,0
10179030,07:11:14,07:11:14,2850,12,,,,3180.62,0
10179030,07:11:38,07:11:38,2851,13,,,,3425.98,0
10179030,07:12:00,07:12:00,618,14,,,,3598.79,
10179030,07:13:40,07:13:40,2723,15,,,,4324.5,0
10179030,07:14:41,07:14:41,2905,16,,,,4816.6,0
10179030,07:15:42,07:15:42,2906,17,,,,5285.77,0
10179030,07:16:14,07:16:14,2907,18,,,,5570.07,0
10179030,07:17:22,07:17:22,1014,19,,,,6060.14,0
10179030,07:18:00,07:18:00,1015,20,,,,6337.09,
10179030,07:19:28,07:19:28,1016,21,,,,7233.76,0
10179030,07:19:53,07:19:53,8082,22,,,,7496.88,0
10179030,07:20:19,07:20:19,1017,23,,,,7763.17,0
10179030,07:21:02,07:21:02,1018,24,,,,8285.19,0
10179030,07:22:30,07:22:30,1019,25,,,,9254.78,0
10179030,07:23:22,07:23:22,1020,26,,,,9732.67,0
10179030,07:23:40,07:23:40,1021,27,,,,9923.6,0
10179030,07:24:22,07:24:22,8352,28,,,,10386.44,0
10179030,07:25:00,07:25:00,8355,29,,,,10739.43,
10179030,07:25:31,07:25:31,1025,30,,,,11041.07,0
10179030,07:26:07,07:26:07,1026,31,,,,11393.17,0
10179030,07:26:38,07:26:38,1027,32,,,,11682.52,0
10179030,07:27:11,07:27:11,1028,33,,,,11963.94,0
10179030,07:27:34,07:27:34,1029,34,,,,12145.06,0
10179030,07:28:22,07:28:22,1030,35,,,,12613.53,0
10179030,07:28:57,07:28:57,1031,36,,,,12881.9,0
10179030,07:29:56,07:29:56,1032,37,,,,13394.74,0
10179030,07:30:30,07:30:30,8217,38,,,,13692.34,0
10179030,07:31:00,07:31:00,1034,39,,,,13945.62,
10179030,07:31:51,07:31:51,1035,40,,,,14191.93,0
10179030,07:33:17,07:33:17,1036,41,,,,14626.91,0
10179030,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
10179030,07:35:24,07:35:24,1038,43,,,,15399.95,0
10179030,07:36:17,07:36:17,1039,44,,,,15749,0
10179030,07:37:06,07:37:06,1040,45,,,,16122.73,0
10179030,07:37:39,07:37:39,1041,46,,,,16334.5,0
10179030,07:38:40,07:38:40,1042,47,,,,16672.72,0
10179030,07:39:09,07:39:09,1043,48,,,,16847.65,0
10179030,07:39:56,07:39:56,1044,49,,,,17139.97,0
10179030,07:41:00,07:41:00,7091,50,,,,17621.91,
10179030,07:43:20,07:43:20,9503,51,,,,18261.81,0
10179030,07:44:29,07:44:29,23,52,,,,18530.35,0
10179030,07:45:46,07:45:46,24,53,,,,18909.46,0
10179030,07:46:58,07:46:58,26,54,,,,19251.41,0
10179030,07:48:07,07:48:07,764,55,,,,19582.63,0
10179030,07:48:32,07:48:32,765,56,,,,19700.64,0
10179030,07:49:56,07:49:56,766,57,,,,19975.49,0
10179030,07:51:10,07:51:10,767,58,,,,20340.69,0
10179030,07:52:16,07:52:16,768,59,,,,20561.75,0
10179030,07:53:11,07:53:11,769,60,,,,20782.47,0
10179030,07:54:05,07:54:05,770,61,,,,21012.94,0
10179030,07:55:00,07:55:00,10306,62,,1,,21247.94,
10179040,07:05:00,07:05:00,10757,1,,,1,0,
10179040,07:05:29,07:05:29,998,2,,,,246.46,0
10179040,07:06:43,07:06:43,2842,3,,,,832.83,0
10179040,07:07:20,07:07:20,2843,4,,,,1115.02,0
10179040,07:07:46,07:07:46,2844,5,,,,1336.74,0
10179040,07:08:33,07:08:33,2845,6,,,,1745.16,0
10179040,07:09:04,07:09:04,2846,7,,,,2016.39,0
10179040,07:09:37,07:09:37,2847,8,,,,2292.58,0
10179040,07:09:56,07:09:56,6648,9,,,,2493.07,0
10179040,07:10:16,07:10:16,2848,10,,,,2686.79,0
10179040,07:10:37,07:10:37,2849,11,,,,2874.15,0
10179040,07:11:14,07:11:14,2850,12,,,,3180.62,0
10179040,07:11:38,07:11:38,2851,13,,,,3425.98,0
10179040,07:12:00,07:12:00,618,14,,,,3598.79,
10179040,07:13:40,07:13:40,2723,15,,,,4324.5,0
10179040,07:14:41,07:14:41,2905,16,,,,4816.6,0
10179040,07:15:42,07:15:42,2906,17,,,,5285.77,0
10179040,07:16:14,07:16:14,2907,18,,,,5570.07,0
10179040,07:17:22,07:17:22,1014,19,,,,6060.14,0
10179040,07:18:00,07:18:00,1015,20,,,,6337.09,
10179040,07:19:28,07:19:28,1016,21,,,,7233.76,0
10179040,07:19:53,07:19:53,8082,22,,,,7496.88,0
10179040,07:20:19,07:20:19,1017,23,,,,7763.17,0
10179040,07:21:02,07:21:02,1018,24,,,,8285.19,0
10179040,07:22:30,07:22:30,1019,25,,,,9254.78,0
10179040,07:23:22,07:23:22,1020,26,,,,9732.67,0
10179040,07:23:40,07:23:40,1021,27,,,,9923.6,0
10179040,07:24:22,07:24:22,8352,28,,,,10386.44,0
10179040,07:25:00,07:25:00,8355,29,,,,10739.43,
10179040,07:25:31,07:25:31,1025,30,,,,11041.07,0
10179040,07:26:07,07:26:07,1026,31,,,,11393.17,0
10179040,07:26:38,07:26:38,1027,32,,,,11682.52,0
10179040,07:27:11,07:27:11,1028,33,,,,11963.94,0
10179040,07:27:34,07:27:34,1029,34,,,,12145.06,0
10179040,07:28:22,07:28:22,1030,35,,,,12613.53,0
10179040,07:28:57,07:28:57,1031,36,,,,12881.9,0
10179040,07:29:56,07:29:56,1032,37,,,,13394.74,0
10179040,07:30:30,07:30:30,8217,38,,,,13692.34,0
10179040,07:31:00,07:31:00,1034,39,,,,13945.62,
10179040,07:31:51,07:31:51,1035,40,,,,14191.93,0
10179040,07:33:17,07:33:17,1036,41,,,,14626.91,0
10179040,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
10179040,07:35:24,07:35:24,1038,43,,,,15399.95,0
10179040,07:36:17,07:36:17,1039,44,,,,15749,0
10179040,07:37:06,07:37:06,1040,45,,,,16122.73,0
10179040,07:37:39,07:37:39,1041,46,,,,16334.5,0
10179040,07:38:40,07:38:40,1042,47,,,,16672.72,0
10179040,07:39:09,07:39:09,1043,48,,,,16847.65,0
10179040,07:39:56,07:39:56,1044,49,,,,17139.97,0
10179040,07:41:00,07:41:00,7091,50,,,,17621.91,
10179040,07:43:20,07:43:20,9503,51,,,,18261.81,0
10179040,07:44:29,07:44:29,23,52,,,,18530.35,0
10179040,07:45:46,07:45:46,24,53,,,,18909.46,0
10179040,07:46:58,07:46:58,26,54,,,,19251.41,0
10179040,07:48:07,07:48:07,764,55,,,,19582.63,0
10179040,07:48:32,07:48:32,765,56,,,,19700.64,0
10179040,07:49:56,07:49:56,766,57,,,,19975.49,0
10179040,07:51:10,07:51:10,767,58,,,,20340.69,0
10179040,07:52:16,07:52:16,768,59,,,,20561.75,0
10179040,07:53:11,07:53:11,769,60,,,,20782.47,0
10179040,07:54:05,07:54:05,770,61,,,,21012.94,0
10179040,07:55:00,07:55:00,10306,62,,1,,21247.94,
10179050,07:05:00,07:05:00,10757,1,,,1,0,
10179050,07:05:29,07:05:29,998,2,,,,246.46,0
10179050,07:06:43,07:06:43,2842,3,,,,832.83,0
10179050,07:07:20,07:07:20,2843,4,,,,1115.02,0
10179050,07:07:46,07:07:46,2844,5,,,,1336.74,0
10179050,07:08:33,07:08:33,2845,6,,,,1745.16,0
10179050,07:09:04,07:09:04,2846,7,,,,2016.39,0
10179050,07:09:37,07:09:37,2847,8,,,,2292.58,0
10179050,07:09:56,07:09:56,6648,9,,,,2493.07,0
10179050,07:10:16,07:10:16,2848,10,,,,2686.79,0
10179050,07:10:37,07:10:37,2849,11,,,,2874.15,0
10179050,07:11:14,07:11:14,2850,12,,,,3180.62,0
10179050,07:11:38,07:11:38,2851,13,,,,3425.98,0
10179050,07:12:00,07:12:00,618,14,,,,3598.79,
10179050,07:13:40,07:13:40,2723,15,,,,4324.5,0
10179050,07:14:41,07:14:41,2905,16,,,,4816.6,0
10179050,07:15:42,07:15:42,2906,17,,,,5285.77,0
10179050,07:16:14,07:16:14,2907,18,,,,5570.07,0
10179050,07:17:22,07:17:22,1014,19,,,,6060.14,0
10179050,07:18:00,07:18:00,1015,20,,,,6337.09,
10179050,07:19:28,07:19:28,1016,21,,,,7233.76,0
10179050,07:19:53,07:19:53,8082,22,,,,7496.88,0
10179050,07:20:19,07:20:19,1017,23,,,,7763.17,0
10179050,07:21:02,07:21:02,1018,24,,,,8285.19,0
10179050,07:22:30,07:22:30,1019,25,,,,9254.78,0
10179050,07:23:22,07:23:22,1020,26,,,,9732.67,0
10179050,07:23:40,07:23:40,1021,27,,,,9923.6,0
10179050,07:24:22,07:24:22,8352,28,,,,10386.44,0
10179050,07:25:00,07:25:00,8355,29,,,,10739.43,
10179050,07:25:31,07:25:31,1025,30,,,,11041.07,0
10179050,07:26:07,07:26:07,1026,31,,,,11393.17,0
10179050,07:26:38,07:26:38,1027,32,,,,11682.52,0
10179050,07:27:11,07:27:11,1028,33,,,,11963.94,0
10179050,07:27:34,07:27:34,1029,34,,,,12145.06,0
10179050,07:28:22,07:28:22,1030,35,,,,12613.53,0
10179050,07:28:57,07:28:57,1031,36,,,,12881.9,0
10179050,07:29:56,07:29:56,1032,37,,,,13394.74,0
10179050,07:30:30,07:30:30,8217,38,,,,13692.34,0
10179050,07:31:00,07:31:00,1034,39,,,,13945.62,
10179050,07:31:51,07:31:51,1035,40,,,,14191.93,0
10179050,07:33:17,07:33:17,1036,41,,,,14626.91,0
10179050,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
10179050,07:35:24,07:35:24,1038,43,,,,15399.95,0
10179050,07:36:17,07:36:17,1039,44,,,,15749,0
10179050,07:37:06,07:37:06,1040,45,,,,16122.73,0
10179050,07:37:39,07:37:39,1041,46,,,,16334.5,0
10179050,07:38:40,07:38:40,1042,47,,,,16672.72,0
10179050,07:39:09,07:39:09,1043,48,,,,16847.65,0
10179050,07:39:56,07:39:56,1044,49,,,,17139.97,0
10179050,07:41:00,07:41:00,7091,50,,,,17621.91,
10179050,07:43:20,07:43:20,9503,51,,,,18261.81,0
10179050,07:44:29,07:44:29,23,52,,,,18530.35,0
10179050,07:45:46,07:45:46,24,53,,,,18909.46,0
10179050,07:46:58,07:46:58,26,54,,,,19251.41,0
10179050,07:48:07,07:48:07,764,55,,,,19582.63,0
10179050,07:48:32,07:48:32,765,56,,,,19700.64,0
10179050,07:49:56,07:49:56,766,57,,,,19975.49,0
10179050,07:51:10,07:51:10,767,58,,,,20340.69,0
10179050,07:52:16,07:52:16,768,59,,,,20561.75,0
10179050,07:53:11,07:53:11,769,60,,,,20782.47,0
10179050,07:54:05,07:54:05,770,61,,,,21012.94,0
10179050,07:55:00,07:55:00,10306,62,,1,,21247.94,
10179060,07:05:00,07:05:00,10757,1,,,1,0,
10179060,07:05:29,07:05:29,998,2,,,,246.46,0
10179060,07:06:43,07:06:43,2842,3,,,,832.83,0
10179060,07:07:20,07:07:20,2843,4,,,,1115.02,0
10179060,07:07:46,07:07:46,2844,5,,,,1336.74,0
10179060,07:08:33,07:08:33,2845,6,,,,1745.16,0
10179060,07:09:04,07:09:04,2846,7,,,,2016.39,0
10179060,07:09:37,07:09:37,2847,8,,,,2292.58,0
10179060,07:09:56,07:09:56,6648,9,,,,2493.07,0
10179060,07:10:16,07:10:16,2848,10,,,,2686.79,0
10179060,07:10:37,07:10:37,2849,11,,,,2874.15,0
10179060,07:11:14,07:11:14,2850,12,,,,3180.62,0
10179060,07:11:38,07:11:38,2851,13,,,,3425.98,0
10179060,07:12:00,07:12:00,618,14,,,,3598.79,
10179060,07:13:40,07:13:40,2723,15,,,,4324.5,0
10179060,07:14:41,07:14:41,2905,16,,,,4816.6,0
10179060,07:15:42,07:15:42,2906,17,,,,5285.77,0
10179060,07:16:14,07:16:14,2907,18,,,,5570.07,0
10179060,07:17:22,07:17:22,1014,19,,,,6060.14,0
10179060,07:18:00,07:18:00,1015,20,,,,6337.09,
10179060,07:19:28,07:19:28,1016,21,,,,7233.76,0
10179060,07:19:53,07:19:53,8082,22,,,,7496.88,0
10179060,07:20:19,07:20:19,1017,23,,,,7763.17,0
10179060,07:21:02,07:21:02,1018,24,,,,8285.19,0
10179060,07:22:30,07:22:30,1019,25,,,,9254.78,0
10179060,07:23:22,07:23:22,1020,26,,,,9732.67,0
10179060,07:23:40,07:23:40,1021,27,,,,9923.6,0
10179060,07:24:22,07:24:22,8352,28,,,,10386.44,0
10179060,07:25:00,07:25:00,8355,29,,,,10739.43,
10179060,07:25:31,07:25:31,1025,30,,,,11041.07,0
10179060,07:26:07,07:26:07,1026,31,,,,11393.17,0
10179060,07:26:38,07:26:38,1027,32,,,,11682.52,0
10179060,07:27:11,07:27:11,1028,33,,,,11963.94,0
10179060,07:27:34,07:27:34,1029,34,,,,12145.06,0
10179060,07:28:22,07:28:22,1030,35,,,,12613.53,0
10179060,07:28:57,07:28:57,1031,36,,,,12881.9,0
10179060,07:29:56,07:29:56,1032,37,,,,13394.74,0
10179060,07:30:30,07:30:30,8217,38,,,,13692.34,0
10179060,07:31:00,07:31:00,1034,39,,,,13945.62,
10179060,07:31:51,07:31:51,1035,40,,,,14191.93,0
10179060,07:33:17,07:33:17,1036,41,,,,14626.91,0
10179060,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
10179060,07:35:24,07:35:24,1038,43,,,,15399.95,0
10179060,07:36:17,07:36:17,1039,44,,,,15749,0
10179060,07:37:06,07:37:06,1040,45,,,,16122.73,0
10179060,07:37:39,07:37:39,1041,46,,,,16334.5,0
10179060,07:38:40,07:38:40,1042,47,,,,16672.72,0
10179060,07:39:09,07:39:09,1043,48,,,,16847.65,0
10179060,07:39:56,07:39:56,1044,49,,,,17139.97,0
10179060,07:41:00,07:41:00,7091,50,,,,17621.91,
10179060,07:43:20,07:43:20,9503,51,,,,18261.81,0
10179060,07:44:29,07:44:29,23,52,,,,18530.35,0
10179060,07:45:46,07:45:46,24,53,,,,18909.46,0
10179060,07:46:58,07:46:58,26,54,,,,19251.41,0
10179060,07:48:07,07:48:07,764,55,,,,19582.63,0
10179060,07:48:32,07:48:32,765,56,,,,19700.64,0
10179060,07:49:56,07:49:56,766,57,,,,19975.49,0
10179060,07:51:10,07:51:10,767,58,,,,20340.69,0
10179060,07:52:16,07:52:16,768,59,,,,20561.75,0
10179060,07:53:11,07:53:11,769,60,,,,20782.47,0
10179060,07:54:05,07:54:05,770,61,,,,21012.94,0
10179060,07:55:00,07:55:00,10306,62,,1,,21247.94,
21734020,07:05:00,07:05:00,9546,1,,,1,0,
21734020,07:05:29,07:05:29,7958,2,,,,383.01,0
21734020,07:06:16,07:06:16,671,3,,,,1006.49,0
21734020,07:06:32,07:06:32,10038,4,,,,1160.97,0
21734020,07:06:58,07:06:58,2824,5,,,,1455.9,0
21734020,07:07:39,07:07:39,611,6,,,,2037.46,0
21734020,07:08:24,07:08:24,612,7,,,,2613.17,0
21734020,07:08:46,07:08:46,613,8,,,,2858.41,0
21734020,07:08:57,07:08:57,614,9,,,,2984.63,0
21734020,07:09:15,07:09:15,615,10,,,,3213.38,0
21734020,07:09:40,07:09:40,2719,11,,,,3406.95,0
21734020,07:09:54,07:09:54,2720,12,,,,3572.17,0
21734020,07:10:19,07:10:19,616,13,,,,3885.53,0
21734020,07:10:43,07:10:43,617,14,,,,4201.12,0
21734020,07:11:19,07:11:19,2721,15,,,,4629.77,0
21734020,07:11:39,07:11:39,2722,16,,,,4907.95,0
21734020,07:12:00,07:12:00,618,17,,,,5118.15,
21734020,07:13:40,07:13:40,2723,18,,,,5843.86,0
21734020,07:14:42,07:14:42,2905,19,,,,6335.96,0
21734020,07:15:43,07:15:43,2906,20,,,,6805.13,0
21734020,07:16:13,07:16:13,2907,21,,,,7089.82,0
21734020,07:17:22,07:17:22,1014,22,,,,7579.89,0
21734020,07:18:00,07:18:00,1015,23,,,,7856.84,
21734020,07:19:28,07:19:28,1016,24,,,,8753.51,0
21734020,07:19:53,07:19:53,8082,25,,,,9016.63,0
21734020,07:20:19,07:20:19,1017,26,,,,9282.92,0
21734020,07:21:02,07:21:02,1018,27,,,,9804.94,0
21734020,07:22:30,07:22:30,1019,28,,,,10774.53,0
21734020,07:23:22,07:23:22,1020,29,,,,11252.42,0
21734020,07:23:40,07:23:40,1021,30,,,,11443.35,0
21734020,07:24:22,07:24:22,8352,31,,,,11906.19,0
21734020,07:25:00,07:25:00,8355,32,,,,12259.18,
21734020,07:25:31,07:25:31,1025,33,,,,12560.82,0
21734020,07:26:07,07:26:07,1026,34,,,,12912.92,0
21734020,07:26:38,07:26:38,1027,35,,,,13202.27,0
21734020,07:27:11,07:27:11,1028,36,,,,13483.69,0
21734020,07:27:34,07:27:34,1029,37,,,,13664.81,0
21734020,07:28:22,07:28:22,1030,38,,,,14133.28,0
21734020,07:28:57,07:28:57,1031,39,,,,14401.65,0
21734020,07:29:56,07:29:56,1032,40,,,,14914.49,0
21734020,07:30:30,07:30:30,8217,41,,,,15212.09,0
21734020,07:31:00,07:31:00,1034,42,,,,15465.37,
21734020,07:31:51,07:31:51,1035,43,,,,15711.68,0
21734020,07:33:17,07:33:17,1036,44,,,,16146.66,0
21734020,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
21734020,07:35:25,07:35:25,1038,46,,,,16919.7,0
21734020,07:36:18,07:36:18,1039,47,,,,17268.75,0
21734020,07:37:07,07:37:07,1040,48,,,,17642.48,0
21734020,07:37:40,07:37:40,1041,49,,,,17854.25,0
21734020,07:38:42,07:38:42,1042,50,,,,18192.47,0
21734020,07:39:11,07:39:11,1043,51,,,,18367.4,0
21734020,07:39:56,07:39:56,1044,52,,,,18659.89,0
21734020,07:41:00,07:41:00,7091,53,,,,19141.83,
21734020,07:43:20,07:43:20,9503,54,,,,19781.73,0
21734020,07:44:28,07:44:28,23,55,,,,20050.27,0
21734020,07:45:45,07:45:45,24,56,,,,20429.38,0
21734020,07:46:57,07:46:57,26,57,,,,20771.33,0
21734020,07:48:05,07:48:05,764,58,,,,21102.55,0
21734020,07:48:31,07:48:31,765,59,,,,21220.56,0
21734020,07:49:54,07:49:54,766,60,,,,21495.41,0
21734020,07:51:08,07:51:08,767,61,,,,21860.61,0
21734020,07:52:14,07:52:14,768,62,,,,22081.67,0
21734020,07:53:08,07:53:08,769,63,,,,22302.39,0
21734020,07:54:02,07:54:02,770,64,,,,22532.86,0
21734020,07:55:00,07:55:00,10306,65,,1,,22776.17,
21734030,07:05:00,07:05:00,9546,1,,,1,0,
21734030,07:05:29,07:05:29,7958,2,,,,383.01,0
21734030,07:06:16,07:06:16,671,3,,,,1006.49,0
21734030,07:06:32,07:06:32,10038,4,,,,1160.97,0
21734030,07:06:58,07:06:58,2824,5,,,,1455.9,0
21734030,07:07:39,07:07:39,611,6,,,,2037.46,0
21734030,07:08:24,07:08:24,612,7,,,,2613.17,0
21734030,07:08:46,07:08:46,613,8,,,,2858.41,0
21734030,07:08:57,07:08:57,614,9,,,,2984.63,0
21734030,07:09:15,07:09:15,615,10,,,,3213.38,0
21734030,07:09:40,07:09:40,2719,11,,,,3406.95,0
21734030,07:09:54,07:09:54,2720,12,,,,3572.17,0
21734030,07:10:19,07:10:19,616,13,,,,3885.53,0
21734030,07:10:43,07:10:43,617,14,,,,4201.12,0
21734030,07:11:19,07:11:19,2721,15,,,,4629.77,0
21734030,07:11:39,07:11:39,2722,16,,,,4907.95,0
21734030,07:12:00,07:12:00,618,17,,,,5118.15,
21734030,07:13:40,07:13:40,2723,18,,,,5843.86,0
21734030,07:14:42,07:14:42,2905,19,,,,6335.96,0
21734030,07:15:43,07:15:43,2906,20,,,,6805.13,0
21734030,07:16:13,07:16:13,2907,21,,,,7089.82,0
21734030,07:17:22,07:17:22,1014,22,,,,7579.89,0
21734030,07:18:00,07:18:00,1015,23,,,,7856.84,
21734030,07:19:28,07:19:28,1016,24,,,,8753.51,0
21734030,07:19:53,07:19:53,8082,25,,,,9016.63,0
21734030,07:20:19,07:20:19,1017,26,,,,9282.92,0
21734030,07:21:02,07:21:02,1018,27,,,,9804.94,0
21734030,07:22:30,07:22:30,1019,28,,,,10774.53,0
21734030,07:23:22,07:23:22,1020,29,,,,11252.42,0
21734030,07:23:40,07:23:40,1021,30,,,,11443.35,0
21734030,07:24:22,07:24:22,8352,31,,,,11906.19,0
21734030,07:25:00,07:25:00,8355,32,,,,12259.18,
21734030,07:25:31,07:25:31,1025,33,,,,12560.82,0
21734030,07:26:07,07:26:07,1026,34,,,,12912.92,0
21734030,07:26:38,07:26:38,1027,35,,,,13202.27,0
21734030,07:27:11,07:27:11,1028,36,,,,13483.69,0
21734030,07:27:34,07:27:34,1029,37,,,,13664.81,0
21734030,07:28:22,07:28:22,1030,38,,,,14133.28,0
21734030,07:28:57,07:28:57,1031,39,,,,14401.65,0
21734030,07:29:56,07:29:56,1032,40,,,,14914.49,0
21734030,07:30:30,07:30:30,8217,41,,,,15212.09,0
21734030,07:31:00,07:31:00,1034,42,,,,15465.37,
21734030,07:31:51,07:31:51,1035,43,,,,15711.68,0
21734030,07:33:17,07:33:17,1036,44,,,,16146.66,0
21734030,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
21734030,07:35:25,07:35:25,1038,46,,,,16919.7,0
21734030,07:36:18,07:36:18,1039,47,,,,17268.75,0
21734030,07:37:07,07:37:07,1040,48,,,,17642.48,0
21734030,07:37:40,07:37:40,1041,49,,,,17854.25,0
21734030,07:38:42,07:38:42,1042,50,,,,18192.47,0
21734030,07:39:11,07:39:11,1043,51,,,,18367.4,0
21734030,07:39:56,07:39:56,1044,52,,,,18659.89,0
21734030,07:41:00,07:41:00,7091,53,,,,19141.83,
21734030,07:43:20,07:43:20,9503,54,,,,19781.73,0
21734030,07:44:28,07:44:28,23,55,,,,20050.27,0
21734030,07:45:45,07:45:45,24,56,,,,20429.38,0
21734030,07:46:57,07:46:57,26,57,,,,20771.33,0
21734030,07:48:05,07:48:05,764,58,,,,21102.55,0
21734030,07:48:31,07:48:31,765,59,,,,21220.56,0
21734030,07:49:54,07:49:54,766,60,,,,21495.41,0
21734030,07:51:08,07:51:08,767,61,,,,21860.61,0
21734030,07:52:14,07:52:14,768,62,,,,22081.67,0
21734030,07:53:08,07:53:08,769,63,,,,22302.39,0
21734030,07:54:02,07:54:02,770,64,,,,22532.86,0
21734030,07:55:00,07:55:00,10306,65,,1,,22776.17,
21734040,07:05:00,07:05:00,9546,1,,,1,0,
21734040,07:05:29,07:05:29,7958,2,,,,383.01,0
21734040,07:06:16,07:06:16,671,3,,,,1006.49,0
21734040,07:06:32,07:06:32,10038,4,,,,1160.97,0
21734040,07:06:58,07:06:58,2824,5,,,,1455.9,0
21734040,07:07:39,07:07:39,611,6,,,,2037.46,0
21734040,07:08:24,07:08:24,612,7,,,,2613.17,0
21734040,07:08:46,07:08:46,613,8,,,,2858.41,0
21734040,07:08:57,07:08:57,614,9,,,,2984.63,0
21734040,07:09:15,07:09:15,615,10,,,,3213.38,0
21734040,07:09:40,07:09:40,2719,11,,,,3406.95,0
21734040,07:09:54,07:09:54,2720,12,,,,3572.17,0
21734040,07:10:19,07:10:19,616,13,,,,3885.53,0
21734040,07:10:43,07:10:43,617,14,,,,4201.12,0
21734040,07:11:19,07:11:19,2721,15,,,,4629.77,0
21734040,07:11:39,07:11:39,2722,16,,,,4907.95,0
21734040,07:12:00,07:12:00,618,17,,,,5118.15,
21734040,07:13:40,07:13:40,2723,18,,,,5843.86,0
21734040,07:14:42,07:14:42,2905,19,,,,6335.96,0
21734040,07:15:43,07:15:43,2906,20,,,,6805.13,0
21734040,07:16:13,07:16:13,2907,21,,,,7089.82,0
21734040,07:17:22,07:17:22,1014,22,,,,7579.89,0
21734040,07:18:00,07:18:00,1015,23,,,,7856.84,
21734040,07:19:28,07:19:28,1016,24,,,,8753.51,0
21734040,07:19:53,07:19:53,8082,25,,,,9016.63,0
21734040,07:20:19,07:20:19,1017,26,,,,9282.92,0
21734040,07:21:02,07:21:02,1018,27,,,,9804.94,0
21734040,07:22:30,07:22:30,1019,28,,,,10774.53,0
21734040,07:23:22,07:23:22,1020,29,,,,11252.42,0
21734040,07:23:40,07:23:40,1021,30,,,,11443.35,0
21734040,07:24:22,07:24:22,8352,31,,,,11906.19,0
21734040,07:25:00,07:25:00,8355,32,,,,12259.18,
21734040,07:25:31,07:25:31,1025,33,,,,12560.82,0
21734040,07:26:07,07:26:07,1026,34,,,,12912.92,0
21734040,07:26:38,07:26:38,1027,35,,,,13202.27,0
21734040,07:27:11,07:27:11,1028,36,,,,13483.69,0
21734040,07:27:34,07:27:34,1029,37,,,,13664.81,0
21734040,07:28:22,07:28:22,1030,38,,,,14133.28,0
21734040,07:28:57,07:28:57,1031,39,,,,14401.65,0
21734040,07:29:56,07:29:56,1032,40,,,,14914.49,0
21734040,07:30:30,07:30:30,8217,41,,,,15212.09,0
21734040,07:31:00,07:31:00,1034,42,,,,15465.37,
21734040,07:31:51,07:31:51,1035,43,,,,15711.68,0
21734040,07:33:17,07:33:17,1036,44,,,,16146.66,0
21734040,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
21734040,07:35:25,07:35:25,1038,46,,,,16919.7,0
21734040,07:36:18,07:36:18,1039,47,,,,17268.75,0
21734040,07:37:07,07:37:07,1040,48,,,,17642.48,0
21734040,07:37:40,07:37:40,1041,49,,,,17854.25,0
21734040,07:38:42,07:38:42,1042,50,,,,18192.47,0
21734040,07:39:11,07:39:11,1043,51,,,,18367.4,0
21734040,07:39:56,07:39:56,1044,52,,,,18659.89,0
21734040,07:41:00,07:41:00,7091,53,,,,19141.83,
21734040,07:43:20,07:43:20,9503,54,,,,19781.73,0
21734040,07:44:28,07:44:28,23,55,,,,20050.27,0
21734040,07:45:45,07:45:45,24,56,,,,20429.38,0
21734040,07:46:57,07:46:57,26,57,,,,20771.33,0
21734040,07:48:05,07:48:05,764,58,,,,21102.55,0
21734040,07:48:31,07:48:31,765,59,,,,21220.56,0
21734040,07:49:54,07:49:54,766,60,,,,21495.41,0
21734040,07:51:08,07:51:08,767,61,,,,21860.61,0
21734040,07:52:14,07:52:14,768,62,,,,22081.67,0
21734040,07:53:08,07:53:08,769,63,,,,22302.39,0
21734040,07:54:02,07:54:02,770,64,,,,22532.86,0
21734040,07:55:00,07:55:00,10306,65,,1,,22776.17,
21734050,07:05:00,07:05:00,9546,1,,,1,0,
21734050,07:05:29,07:05:29,7958,2,,,,383.01,0
21734050,07:06:16,07:06:16,671,3,,,,1006.49,0
21734050,07:06:32,07:06:32,10038,4,,,,1160.97,0
21734050,07:06:58,07:06:58,2824,5,,,,1455.9,0
21734050,07:07:39,07:07:39,611,6,,,,2037.46,0
21734050,07:08:24,07:08:24,612,7,,,,2613.17,0
21734050,07:08:46,07:08:46,613,8,,,,2858.41,0
21734050,07:08:57,07:08:57,614,9,,,,2984.63,0
21734050,07:09:15,07:09:15,615,10,,,,3213.38,0
21734050,07:09:40,07:09:40,2719,11,,,,3406.95,0
21734050,07:09:54,07:09:54,2720,12,,,,3572.17,0
21734050,07:10:19,07:10:19,616,13,,,,3885.53,0
21734050,07:10:43,07:10:43,617,14,,,,4201.12,0
21734050,07:11:19,07:11:19,2721,15,,,,4629.77,0
21734050,07:11:39,07:11:39,2722,16,,,,4907.95,0
21734050,07:12:00,07:12:00,618,17,,,,5118.15,
21734050,07:13:40,07:13:40,2723,18,,,,5843.86,0
21734050,07:14:42,07:14:42,2905,19,,,,6335.96,0
21734050,07:15:43,07:15:43,2906,20,,,,6805.13,0
21734050,07:16:13,07:16:13,2907,21,,,,7089.82,0
21734050,07:17:22,07:17:22,1014,22,,,,7579.89,0
21734050,07:18:00,07:18:00,1015,23,,,,7856.84,
21734050,07:19:28,07:19:28,1016,24,,,,8753.51,0
21734050,07:19:53,07:19:53,8082,25,,,,9016.63,0
21734050,07:20:19,07:20:19,1017,26,,,,9282.92,0
21734050,07:21:02,07:21:02,1018,27,,,,9804.94,0
21734050,07:22:30,07:22:30,1019,28,,,,10774.53,0
21734050,07:23:22,07:23:22,1020,29,,,,11252.42,0
21734050,07:23:40,07:23:40,1021,30,,,,11443.35,0
21734050,07:24:22,07:24:22,8352,31,,,,11906.19,0
21734050,07:25:00,07:25:00,8355,32,,,,12259.18,
21734050,07:25:31,07:25:31,1025,33,,,,12560.82,0
21734050,07:26:07,07:26:07,1026,34,,,,12912.92,0
21734050,07:26:38,07:26:38,1027,35,,,,13202.27,0
21734050,07:27:11,07:27:11,1028,36,,,,13483.69,0
21734050,07:27:34,07:27:34,1029,37,,,,13664.81,0
21734050,07:28:22,07:28:22,1030,38,,,,14133.28,0
21734050,07:28:57,07:28:57,1031,39,,,,14401.65,0
21734050,07:29:56,07:29:56,1032,40,,,,14914.49,0
21734050,07:30:30,07:30:30,8217,41,,,,15212.09,0
21734050,07:31:00,07:31:00,1034,42,,,,15465.37,
21734050,07:31:51,07:31:51,1035,43,,,,15711.68,0
21734050,07:33:17,07:33:17,1036,44,,,,16146.66,0
21734050,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
21734050,07:35:25,07:35:25,1038,46,,,,16919.7,0
21734050,07:36:18,07:36:18,1039,47,,,,17268.75,0
21734050,07:37:07,07:37:07,1040,48,,,,17642.48,0
21734050,07:37:40,07:37:40,1041,49,,,,17854.25,0
21734050,07:38:42,07:38:42,1042,50,,,,18192.47,0
21734050,07:39:11,07:39:11,1043,51,,,,18367.4,0
21734050,07:39:56,07:39:56,1044,52,,,,18659.89,0
21734050,07:41:00,07:41:00,7091,53,,,,19141.83,
21734050,07:43:20,07:43:20,9503,54,,,,19781.73,0
21734050,07:44:28,07:44:28,23,55,,,,20050.27,0
21734050,07:45:45,07:45:45,24,56,,,,20429.38,0
21734050,07:46:57,07:46:57,26,57,,,,20771.33,0
21734050,07:48:05,07:48:05,764,58,,,,21102.55,0
21734050,07:48:31,07:48:31,765,59,,,,21220.56,0
21734050,07:49:54,07:49:54,766,60,,,,21495.41,0
21734050,07:51:08,07:51:08,767,61,,,,21860.61,0
21734050,07:52:14,07:52:14,768,62,,,,22081.67,0
21734050,07:53:08,07:53:08,769,63,,,,22302.39,0
21734050,07:54:02,07:54:02,770,64,,,,22532.86,0
21734050,07:55:00,07:55:00,10306,65,,1,,22776.17,
21734060,07:05:00,07:05:00,9546,1,,,1,0,
21734060,07:05:29,07:05:29,7958,2,,,,383.01,0
21734060,07:06:16,07:06:16,671,3,,,,1006.49,0
21734060,07:06:32,07:06:32,10038,4,,,,1160.97,0
21734060,07:06:58,07:06:58,2824,5,,,,1455.9,0
21734060,07:07:39,07:07:39,611,6,,,,2037.46,0
21734060,07:08:24,07:08:24,612,7,,,,2613.17,0
21734060,07:08:46,07:08:46,613,8,,,,2858.41,0
21734060,07:08:57,07:08:57,614,9,,,,2984.63,0
21734060,07:09:15,07:09:15,615,10,,,,3213.38,0
21734060,07:09:40,07:09:40,2719,11,,,,3406.95,0
21734060,07:09:54,07:09:54,2720,12,,,,3572.17,0
21734060,07:10:19,07:10:19,616,13,,,,3885.53,0
21734060,07:10:43,07:10:43,617,14,,,,4201.12,0
21734060,07:11:19,07:11:19,2721,15,,,,4629.77,0
21734060,07:11:39,07:11:39,2722,16,,,,4907.95,0
21734060,07:12:00,07:12:00,618,17,,,,5118.15,
21734060,07:13:40,07:13:40,2723,18,,,,5843.86,0
21734060,07:14:42,07:14:42,2905,19,,,,6335.96,0
21734060,07:15:43,07:15:43,2906,20,,,,6805.13,0
21734060,07:16:13,07:16:13,2907,21,,,,7089.82,0
21734060,07:17:22,07:17:22,1014,22,,,,7579.89,0
21734060,07:18:00,07:18:00,1015,23,,,,7856.84,
21734060,07:19:28,07:19:28,1016,24,,,,8753.51,0
21734060,07:19:53,07:19:53,8082,25,,,,9016.63,0
21734060,07:20:19,07:20:19,1017,26,,,,9282.92,0
21734060,07:21:02,07:21:02,1018,27,,,,9804.94,0
21734060,07:22:30,07:22:30,1019,28,,,,10774.53,0
21734060,07:23:22,07:23:22,1020,29,,,,11252.42,0
21734060,07:23:40,07:23:40,1021,30,,,,11443.35,0
21734060,07:24:22,07:24:22,8352,31,,,,11906.19,0
21734060,07:25:00,07:25:00,8355,32,,,,12259.18,
21734060,07:25:31,07:25:31,1025,33,,,,12560.82,0
21734060,07:26:07,07:26:07,1026,34,,,,12912.92,0
21734060,07:26:38,07:26:38,1027,35,,,,13202.27,0
21734060,07:27:11,07:27:11,1028,36,,,,13483.69,0
21734060,07:27:34,07:27:34,1029,37,,,,13664.81,0
21734060,07:28:22,07:28:22,1030,38,,,,14133.28,0
21734060,07:28:57,07:28:57,1031,39,,,,14401.65,0
21734060,07:29:56,07:29:56,1032,40,,,,14914.49,0
21734060,07:30:30,07:30:30,8217,41,,,,15212.09,0
21734060,07:31:00,07:31:00,1034,42,,,,15465.37,
21734060,07:31:51,07:31:51,1035,43,,,,15711.68,0
21734060,07:33:17,07:33:17,1036,44,,,,16146.66,0
21734060,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
21734060,07:35:25,07:35:25,1038,46,,,,16919.7,0
21734060,07:36:18,07:36:18,1039,47,,,,17268.75,0
21734060,07:37:07,07:37:07,1040,48,,,,17642.48,0
21734060,07:37:40,07:37:40,1041,49,,,,17854.25,0
21734060,07:38:42,07:38:42,1042,50,,,,18192.47,0
21734060,07:39:11,07:39:11,1043,51,,,,18367.4,0
21734060,07:39:56,07:39:56,1044,52,,,,18659.89,0
21734060,07:41:00,07:41:00,7091,53,,,,19141.83,
21734060,07:43:20,07:43:20,9503,54,,,,19781.73,0
21734060,07:44:28,07:44:28,23,55,,,,20050.27,0
21734060,07:45:45,07:45:45,24,56,,,,20429.38,0
21734060,07:46:57,07:46:57,26,57,,,,20771.33,0
21734060,07:48:05,07:48:05,764,58,,,,21102.55,0
21734060,07:48:31,07:48:31,765,59,,,,21220.56,0
21734060,07:49:54,07:49:54,766,60,,,,21495.41,0
21734060,07:51:08,07:51:08,767,61,,,,21860.61,0
21734060,07:52:14,07:52:14,768,62,,,,22081.67,0
21734060,07:53:08,07:53:08,769,63,,,,22302.39,0
21734060,07:54:02,07:54:02,770,64,,,,22532.86,0
21734060,07:55:00,07:55:00,10306,65,,1,,22776.17,
1969020,14:30:00,14:30:00,10306,2,,,,44.98,
1969020,14:30:42,14:30:42,820,3,,,,344.87,0
1969020,14:31:12,14:31:12,821,4,,,,571.38,0
1969020,14:31:52,14:31:52,822,5,,,,847.8,0
1969020,14:32:22,14:32:22,823,6,,,,1111.32,0
1969020,14:33:00,14:33:00,824,7,,,,1411.99,0
1969020,14:33:44,14:33:44,8679,8,,,,1682.64,0
1969020,14:34:00,14:34:00,826,9,,,,1804.33,0
1969020,14:34:26,14:34:26,827,10,,,,2004.83,0
1969020,14:34:42,14:34:42,150,11,,,,2148.99,0
1969020,14:35:09,14:35:09,151,12,,,,2358.34,0
1969020,14:35:32,14:35:32,152,13,,,,2541.82,0
1969020,14:35:54,14:35:54,9640,14,,,,2760.02,0
1969020,14:36:29,14:36:29,153,15,,,,2940.05,0
1969020,14:36:44,14:36:44,154,16,,,,3096.4,0
1969020,14:38:00,14:38:00,7092,17,,,,3749.1,
1969020,14:39:04,14:39:04,1095,18,,,,4131.7,0
1969020,14:39:53,14:39:53,1096,19,,,,4610.05,0
1969020,14:40:49,14:40:49,1097,20,,,,5001.2,0
1969020,14:41:36,14:41:36,1098,21,,,,5303.61,0
1969020,14:42:14,14:42:14,1099,22,,,,5539.72,0
1969020,14:43:09,14:43:09,1100,23,,,,5935.7,0
1969020,14:44:16,14:44:16,1101,24,,,,6363.97,0
1969020,14:45:04,14:45:04,1102,25,,,,6693.34,0
1969020,14:46:05,14:46:05,1103,26,,,,7131.26,0
1969020,14:47:00,14:47:00,1104,27,,,,7454.57,
1969020,14:47:25,14:47:25,9655,28,,,,7696.32,0
1969020,14:48:45,14:48:45,1107,29,,,,8227.9,0
1969020,14:49:25,14:49:25,1108,30,,,,8574.35,0
1969020,14:50:53,14:50:53,9135,31,,,,9258.43,0
1969020,14:51:30,14:51:30,1110,32,,,,9482.62,0
1969020,14:51:59,14:51:59,1111,33,,,,9697.79,0
1969020,14:52:28,14:52:28,1112,34,,,,9908.88,0
1969020,14:53:17,14:53:17,1147,35,,,,10265.32,0
1969020,14:54:00,14:54:00,8354,36,,,,10585.66,
1969020,14:54:17,14:54:17,1120,37,,,,10774.98,0
1969020,14:54:37,14:54:37,1121,38,,,,10975.32,0
1969020,14:55:02,14:55:02,1122,39,,,,11255.07,0
1969020,14:55:18,14:55:18,1123,40,,,,11449.29,0
1969020,14:55:37,14:55:37,1124,41,,,,11664.21,0
1969020,14:56:14,14:56:14,1125,42,,,,12100.34,0
1969020,14:57:23,14:57:23,1126,43,,,,13007.6,0
1969020,14:58:04,14:58:04,1127,44,,,,13592.44,0
1969020,14:58:24,14:58:24,8083,45,,,,13852.13,0
1969020,14:58:57,14:58:57,1128,46,,,,14271.8,0
1969020,14:59:38,14:59:38,1014,47,,,,14710.08,0
1969020,15:00:00,15:00:00,1015,48,,,,14995.83,
1969020,15:02:49,15:02:49,2927,49,,,,16187.84,0
1969020,15:04:00,15:04:00,2928,50,,,,16617.97,0
1969020,15:05:15,15:05:15,2691,51,,,,17086.57,0
1969020,15:07:00,15:07:00,658,52,,,,17806.97,
1969020,15:07:41,15:07:41,2870,53,,,,17989.71,0
1969020,15:08:45,15:08:45,2871,54,,,,18290.71,0
1969020,15:10:05,15:10:05,2872,55,,,,18585.34,0
1969020,15:10:46,15:10:46,2873,56,,,,18762.2,0
1969020,15:11:12,15:11:12,6649,57,,,,18893.82,0
1969020,15:12:41,15:12:41,2874,58,,,,19212.95,0
1969020,15:13:48,15:13:48,2875,59,,,,19503.24,0
1969020,15:14:35,15:14:35,2876,60,,,,19723.43,0
1969020,15:15:49,15:15:49,2877,61,,,,20050.65,0
1969020,15:16:51,15:16:51,2878,62,,,,20296.25,0
1969020,15:18:28,15:18:28,2879,63,,,,20683.91,0
1969020,15:20:37,15:20:37,1145,64,,,,21180.34,0
1969020,15:22:00,15:22:00,9526,65,,1,,21513.02,
1969030,14:30:00,14:30:00,10306,2,,,,44.98,
1969030,14:30:42,14:30:42,820,3,,,,344.87,0
1969030,14:31:12,14:31:12,821,4,,,,571.38,0
1969030,14:31:52,14:31:52,822,5,,,,847.8,0
1969030,14:32:22,14:32:22,823,6,,,,1111.32,0
1969030,14:33:00,14:33:00,824,7,,,,1411.99,0
1969030,14:33:44,14:33:44,8679,8,,,,1682.64,0
1969030,14:34:00,14:34:00,826,9,,,,1804.33,0
1969030,14:34:26,14:34:26,827,10,,,,2004.83,0
1969030,14:34:42,14:34:42,150,11,,,,2148.99,0
1969030,14:35:09,14:35:09,151,12,,,,2358.34,0
1969030,14:35:32,14:35:32,152,13,,,,2541.82,0
1969030,14:35:54,14:35:54,9640,14,,,,2760.02,0
1969030,14:36:29,14:36:29,153,15,,,,2940.05,0
1969030,14:36:44,14:36:44,154,16,,,,3096.4,0
1969030,14:38:00,14:38:00,7092,17,,,,3749.1,
1969030,14:39:04,14:39:04,1095,18,,,,4131.7,0
1969030,14:39:53,14:39:53,1096,19,,,,4610.05,0
1969030,14:40:49,14:40:49,1097,20,,,,5001.2,0
1969030,14:41:36,14:41:36,1098,21,,,,5303.61,0
1969030,14:42:14,14:42:14,1099,22,,,,5539.72,0
1969030,14:43:09,14:43:09,1100,23,,,,5935.7,0
1969030,14:44:16,14:44:16,1101,24,,,,6363.97,0
1969030,14:45:04,14:45:04,1102,25,,,,6693.34,0
1969030,14:46:05,14:46:05,1103,26,,,,7131.26,0
1969030,14:47:00,14:47:00,1104,27,,,,7454.57,
1969030,14:47:25,14:47:25,9655,28,,,,7696.32,0
1969030,14:48:45,14:48:45,1107,29,,,,8227.9,0
1969030,14:49:25,14:49:25,1108,30,,,,8574.35,0
1969030,14:50:53,14:50:53,9135,31,,,,9258.43,0
1969030,14:51:30,14:51:30,1110,32,,,,9482.62,0
1969030,14:51:59,14:51:59,1111,33,,,,9697.79,0
1969030,14:52:28,14:52:28,1112,34,,,,9908.88,0
1969030,14:53:17,14:53:17,1147,35,,,,10265.32,0
1969030,14:54:00,14:54:00,8354,36,,,,10585.66,
1969030,14:54:17,14:54:17,1120,37,,,,10774.98,0
1969030,14:54:37,14:54:37,1121,38,,,,10975.32,0
1969030,14:55:02,14:55:02,1122,39,,,,11255.07,0
1969030,14:55:18,14:55:18,1123,40,,,,11449.29,0
1969030,14:55:37,14:55:37,1124,41,,,,11664.21,0
1969030,14:56:14,14:56:14,1125,42,,,,12100.34,0
1969030,14:57:23,14:57:23,1126,43,,,,13007.6,0
1969030,14:58:04,14:58:04,1127,44,,,,13592.44,0
1969030,14:58:24,14:58:24,8083,45,,,,13852.13,0
1969030,14:58:57,14:58:57,1128,46,,,,14271.8,0
1969030,14:59:38,14:59:38,1014,47,,,,14710.08,0
1969030,15:00:00,15:00:00,1015,48,,,,14995.83,
1969030,15:02:49,15:02:49,2927,49,,,,16187.84,0
1969030,15:04:00,15:04:00,2928,50,,,,16617.97,0
1969030,15:05:15,15:05:15,2691,51,,,,17086.57,0
1969030,15:07:00,15:07:00,658,52,,,,17806.97,
1969030,15:07:41,15:07:41,2870,53,,,,17989.71,0
1969030,15:08:45,15:08:45,2871,54,,,,18290.71,0
1969030,15:10:05,15:10:05,2872,55,,,,18585.34,0
1969030,15:10:46,15:10:46,2873,56,,,,18762.2,0
1969030,15:11:12,15:11:12,6649,57,,,,18893.82,0
1969030,15:12:41,15:12:41,2874,58,,,,19212.95,0
1969030,15:13:48,15:13:48,2875,59,,,,19503.24,0
1969030,15:14:35,15:14:35,2876,60,,,,19723.43,0
1969030,15:15:49,15:15:49,2877,61,,,,20050.65,0
1969030,15:16:51,15:16:51,2878,62,,,,20296.25,0
1969030,15:18:28,15:18:28,2879,63,,,,20683.91,0
1969030,15:20:37,15:20:37,1145,64,,,,21180.34,0
1969030,15:22:00,15:22:00,9526,65,,1,,21513.02,
1969040,14:30:00,14:30:00,10306,2,,,,44.98,
1969040,14:30:42,14:30:42,820,3,,,,344.87,0
1969040,14:31:12,14:31:12,821,4,,,,571.38,0
1969040,14:31:52,14:31:52,822,5,,,,847.8,0
1969040,14:32:22,14:32:22,823,6,,,,1111.32,0
1969040,14:33:00,14:33:00,824,7,,,,1411.99,0
1969040,14:33:44,14:33:44,8679,8,,,,1682.64,0
1969040,14:34:00,14:34:00,826,9,,,,1804.33,0
1969040,14:34:26,14:34:26,827,10,,,,2004.83,0
1969040,14:34:42,14:34:42,150,11,,,,2148.99,0
1969040,14:35:09,14:35:09,151,12,,,,2358.34,0
1969040,14:35:32,14:35:32,152,13,,,,2541.82,0
1969040,14:35:54,14:35:54,9640,14,,,,2760.02,0
1969040,14:36:29,14:36:29,153,15,,,,2940.05,0
1969040,14:36:44,14:36:44,154,16,,,,3096.4,0
1969040,14:38:00,14:38:00,7092,17,,,,3749.1,
1969040,14:39:04,14:39:04,1095,18,,,,4131.7,0
1969040,14:39:53,14:39:53,1096,19,,,,4610.05,0
1969040,14:40:49,14:40:49,1097,20,,,,5001.2,0
1969040,14:41:36,14:41:36,1098,21,,,,5303.61,0
1969040,14:42:14,14:42:14,1099,22,,,,5539.72,0
1969040,14:43:09,14:43:09,1100,23,,,,5935.7,0
1969040,14:44:16,14:44:16,1101,24,,,,6363.97,0
1969040,14:45:04,14:45:04,1102,25,,,,6693.34,0
1969040,14:46:05,14:46:05,1103,26,,,,7131.26,0
1969040,14:47:00,14:47:00,1104,27,,,,7454.57,
1969040,14:47:25,14:47:25,9655,28,,,,7696.32,0
1969040,14:48:45,14:48:45,1107,29,,,,8227.9,0
1969040,14:49:25,14:49:25,1108,30,,,,8574.35,0
1969040,14:50:53,14:50:53,9135,31,,,,9258.43,0
1969040,14:51:30,14:51:30,1110,32,,,,9482.62,0
1969040,14:51:59,14:51:59,1111,33,,,,9697.79,0
1969040,14:52:28,14:52:28,1112,34,,,,9908.88,0
1969040,14:53:17,14:53:17,1147,35,,,,10265.32,0
1969040,14:54:00,14:54:00,8354,36,,,,10585.66,
1969040,14:54:17,14:54:17,1120,37,,,,10774.98,0
1969040,14:54:37,14:54:37,1121,38,,,,10975.32,0
1969040,14:55:02,14:55:02,1122,39,,,,11255.07,0
1969040,14:55:18,14:55:18,1123,40,,,,11449.29,0
1969040,14:55:37,14:55:37,1124,41,,,,11664.21,0
1969040,14:56:14,14:56:14,1125,42,,,,12100.34,0
1969040,14:57:23,14:57:23,1126,43,,,,13007.6,0
1969040,14:58:04,14:58:04,1127,44,,,,13592.44,0
1969040,14:58:24,14:58:24,8083,45,,,,13852.13,0
1969040,14:58:57,14:58:57,1128,46,,,,14271.8,0
1969040,14:59:38,14:59:38,1014,47,,,,14710.08,0
1969040,15:00:00,15:00:00,1015,48,,,,14995.83,
1969040,15:02:49,15:02:49,2927,49,,,,16187.84,0
1969040,15:04:00,15:04:00,2928,50,,,,16617.97,0
1969040,15:05:15,15:05:15,2691,51,,,,17086.57,0
1969040,15:07:00,15:07:00,658,52,,,,17806.97,
1969040,15:07:41,15:07:41,2870,53,,,,17989.71,0
1969040,15:08:45,15:08:45,2871,54,,,,18290.71,0
1969040,15:10:05,15:10:05,2872,55,,,,18585.34,0
1969040,15:10:46,15:10:46,2873,56,,,,18762.2,0
1969040,15:11:12,15:11:12,6649,57,,,,18893.82,0
1969040,15:12:41,15:12:41,2874,58,,,,19212.95,0
1969040,15:13:48,15:13:48,2875,59,,,,19503.24,0
1969040,15:14:35,15:14:35,2876,60,,,,19723.43,0
1969040,15:15:49,15:15:49,2877,61,,,,20050.65,0
1969040,15:16:51,15:16:51,2878,62,,,,20296.25,0
1969040,15:18:28,15:18:28,2879,63,,,,20683.91,0
1969040,15:20:37,15:20:37,1145,64,,,,21180.34,0
1969040,15:22:00,15:22:00,9526,65,,1,,21513.02,
1969050,14:30:00,14:30:00,10306,2,,,,44.98,
1969050,14:30:42,14:30:42,820,3,,,,344.87,0
1969050,14:31:12,14:31:12,821,4,,,,571.38,0
1969050,14:31:52,14:31:52,822,5,,,,847.8,0
1969050,14:32:22,14:32:22,823,6,,,,1111.32,0
1969050,14:33:00,14:33:00,824,7,,,,1411.99,0
1969050,14:33:44,14:33:44,8679,8,,,,1682.64,0
1969050,14:34:00,14:34:00,826,9,,,,1804.33,0
1969050,14:34:26,14:34:26,827,10,,,,2004.83,0
1969050,14:34:42,14:34:42,150,11,,,,2148.99,0
1969050,14:35:09,14:35:09,151,12,,,,2358.34,0
1969050,14:35:32,14:35:32,152,13,,,,2541.82,0
1969050,14:35:54,14:35:54,9640,14,,,,2760.02,0
1969050,14:36:29,14:36:29,153,15,,,,2940.05,0
1969050,14:36:44,14:36:44,154,16,,,,3096.4,0
1969050,14:38:00,14:38:00,7092,17,,,,3749.1,
1969050,14:39:04,14:39:04,1095,18,,,,4131.7,0
1969050,14:39:53,14:39:53,1096,19,,,,4610.05,0
1969050,14:40:49,14:40:49,1097,20,,,,5001.2,0
1969050,14:41:36,14:41:36,1098,21,,,,5303.61,0
1969050,14:42:14,14:42:14,1099,22,,,,5539.72,0
1969050,14:43:09,14:43:09,1100,23,,,,5935.7,0
1969050,14:44:16,14:44:16,1101,24,,,,6363.97,0
1969050,14:45:04,14:45:04,1102,25,,,,6693.34,0
1969050,14:46:05,14:46:05,1103,26,,,,7131.26,0
1969050,14:47:00,14:47:00,1104,27,,,,7454.57,
1969050,14:47:25,14:47:25,9655,28,,,,7696.32,0
1969050,14:48:45,14:48:45,1107,29,,,,8227.9,0
1969050,14:49:25,14:49:25,1108,30,,,,8574.35,0
1969050,14:50:53,14:50:53,9135,31,,,,9258.43,0
1969050,14:51:30,14:51:30,1110,32,,,,9482.62,0
1969050,14:51:59,14:51:59,1111,33,,,,9697.79,0
1969050,14:52:28,14:52:28,1112,34,,,,9908.88,0
1969050,14:53:17,14:53:17,1147,35,,,,10265.32,0
1969050,14:54:00,14:54:00,8354,36,,,,10585.66,
1969050,14:54:17,14:54:17,1120,37,,,,10774.98,0
1969050,14:54:37,14:54:37,1121,38,,,,10975.32,0
1969050,14:55:02,14:55:02,1122,39,,,,11255.07,0
1969050,14:55:18,14:55:18,1123,40,,,,11449.29,0
1969050,14:55:37,14:55:37,1124,41,,,,11664.21,0
1969050,14:56:14,14:56:14,1125,42,,,,12100.34,0
1969050,14:57:23,14:57:23,1126,43,,,,13007.6,0
1969050,14:58:04,14:58:04,1127,44,,,,13592.44,0
1969050,14:58:24,14:58:24,8083,45,,,,13852.13,0
1969050,14:58:57,14:58:57,1128,46,,,,14271.8,0
1969050,14:59:38,14:59:38,1014,47,,,,14710.08,0
1969050,15:00:00,15:00:00,1015,48,,,,14995.83,
1969050,15:02:49,15:02:49,2927,49,,,,16187.84,0
1969050,15:04:00,15:04:00,2928,50,,,,16617.97,0
1969050,15:05:15,15:05:15,2691,51,,,,17086.57,0
1969050,15:07:00,15:07:00,658,52,,,,17806.97,
1969050,15:07:41,15:07:41,2870,53,,,,17989.71,0
1969050,15:08:45,15:08:45,2871,54,,,,18290.71,0
1969050,15:10:05,15:10:05,2872,55,,,,18585.34,0
1969050,15:10:46,15:10:46,2873,56,,,,18762.2,0
1969050,15:11:12,15:11:12,6649,57,,,,18893.82,0
1969050,15:12:41,15:12:41,2874,58,,,,19212.95,0
1969050,15:13:48,15:13:48,2875,59,,,,19503.24,0
1969050,15:14:35,15:14:35,2876,60,,,,19723.43,0
1969050,15:15:49,15:15:49,2877,61,,,,20050.65,0
1969050,15:16:51,15:16:51,2878,62,,,,20296.25,0
1969050,15:18:28,15:18:28,2879,63,,,,20683.91,0
1969050,15:20:37,15:20:37,1145,64,,,,21180.34,0
1969050,15:22:00,15:22:00,9526,65,,1,,21513.02,
1969060,14:30:00,14:30:00,10306,2,,,,44.98,
1969060,14:30:42,14:30:42,820,3,,,,344.87,0
1969060,14:31:12,14:31:12,821,4,,,,571.38,0
1969060,14:31:52,14:31:52,822,5,,,,847.8,0
1969060,14:32:22,14:32:22,823,6,,,,1111.32,0
1969060,14:33:00,14:33:00,824,7,,,,1411.99,0
1969060,14:33:44,14:33:44,8679,8,,,,1682.64,0
1969060,14:34:00,14:34:00,826,9,,,,1804.33,0
1969060,14:34:26,14:34:26,827,10,,,,2004.83,0
1969060,14:34:42,14:34:42,150,11,,,,2148.99,0
1969060,14:35:09,14:35:09,151,12,,,,2358.34,0
1969060,14:35:32,14:35:32,152,13,,,,2541.82,0
1969060,14:35:54,14:35:54,9640,14,,,,2760.02,0
1969060,14:36:29,14:36:29,153,15,,,,2940.05,0
1969060,14:36:44,14:36:44,154,16,,,,3096.4,0
1969060,14:38:00,14:38:00,7092,17,,,,3749.1,
1969060,14:39:04,14:39:04,1095,18,,,,4131.7,0
1969060,14:39:53,14:39:53,1096,19,,,,4610.05,0
1969060,14:40:49,14:40:49,1097,20,,,,5001.2,0
1969060,14:41:36,14:41:36,1098,21,,,,5303.61,0
1969060,14:42:14,14:42:14,1099,22,,,,5539.72,0
1969060,14:43:09,14:43:09,1100,23,,,,5935.7,0
1969060,14:44:16,14:44:16,1101,24,,,,6363.97,0
1969060,14:45:04,14:45:04,1102,25,,,,6693.34,0
1969060,14:46:05,14:46:05,1103,26,,,,7131.26,0
1969060,14:47:00,14:47:00,1104,27,,,,7454.57,
1969060,14:47:25,14:47:25,9655,28,,,,7696.32,0
1969060,14:48:45,14:48:45,1107,29,,,,8227.9,0
1969060,14:49:25,14:49:25,1108,30,,,,8574.35,0
1969060,14:50:53,14:50:53,9135,31,,,,9258.43,0
1969060,14:51:30,14:51:30,1110,32,,,,9482.62,0
1969060,14:51:59,14:51:59,1111,33,,,,9697.79,0
1969060,14:52:28,14:52:28,1112,34,,,,9908.88,0
1969060,14:53:17,14:53:17,1147,35,,,,10265.32,0
1969060,14:54:00,14:54:00,8354,36,,,,10585.66,
1969060,14:54:17,14:54:17,1120,37,,,,10774.98,0
1969060,14:54:37,14:54:37,1121,38,,,,10975.32,0
1969060,14:55:02,14:55:02,1122,39,,,,11255.07,0
1969060,14:55:18,14:55:18,1123,40,,,,11449.29,0
1969060,14:55:37,14:55:37,1124,41,,,,11664.21,0
1969060,14:56:14,14:56:14,1125,42,,,,12100.34,0
1969060,14:57:23,14:57:23,1126,43,,,,13007.6,0
1969060,14:58:04,14:58:04,1127,44,,,,13592.44,0
1969060,14:58:24,14:58:24,8083,45,,,,13852.13,0
1969060,14:58:57,14:58:57,1128,46,,,,14271.8,0
1969060,14:59:38,14:59:38,1014,47,,,,14710.08,0
1969060,15:00:00,15:00:00,1015,48,,,,14995.83,
1969060,15:02:49,15:02:49,2927,49,,,,16187.84,0
1969060,15:04:00,15:04:00,2928,50,,,,16617.97,0
1969060,15:05:15,15:05:15,2691,51,,,,17086.57,0
1969060,15:07:00,15:07:00,658,52,,,,17806.97,
1969060,15:07:41,15:07:41,2870,53,,,,17989.71,0
1969060,15:08:45,15:08:45,2871,54,,,,18290.71,0
1969060,15:10:05,15:10:05,2872,55,,,,18585.34,0
1969060,15:10:46,15:10:46,2873,56,,,,18762.2,0
1969060,15:11:12,15:11:12,6649,57,,,,18893.82,0
1969060,15:12:41,15:12:41,2874,58,,,,19212.95,0
1969060,15:13:48,15:13:48,2875,59,,,,19503.24,0
1969060,15:14:35,15:14:35,2876,60,,,,19723.43,0
1969060,15:15:49,15:15:49,2877,61,,,,20050.65,0
1969060,15:16:51,15:16:51,2878,62,,,,20296.25,0
1969060,15:18:28,15:18:28,2879,63,,,,20683.91,0
1969060,15:20:37,15:20:37,1145,64,,,,21180.34,0
1969060,15:22:00,15:22:00,9526,65,,1,,21513.02,
3609020,14:30:00,14:30:00,10306,2,,,,44.98,
3609020,14:30:42,14:30:42,820,3,,,,344.87,0
3609020,14:31:12,14:31:12,821,4,,,,571.38,0
3609020,14:31:52,14:31:52,822,5,,,,847.8,0
3609020,14:32:22,14:32:22,823,6,,,,1111.32,0
3609020,14:33:00,14:33:00,824,7,,,,1411.99,0
3609020,14:33:44,14:33:44,8679,8,,,,1682.64,0
3609020,14:34:00,14:34:00,826,9,,,,1804.33,0
3609020,14:34:26,14:34:26,827,10,,,,2004.83,0
3609020,14:34:42,14:34:42,150,11,,,,2148.99,0
3609020,14:35:09,14:35:09,151,12,,,,2358.34,0
3609020,14:35:32,14:35:32,152,13,,,,2541.82,0
3609020,14:35:54,14:35:54,9640,14,,,,2760.02,0
3609020,14:36:29,14:36:29,153,15,,,,2940.05,0
3609020,14:36:44,14:36:44,154,16,,,,3096.4,0
3609020,14:38:00,14:38:00,7092,17,,,,3749.1,
3609020,14:39:04,14:39:04,1095,18,,,,4131.7,0
3609020,14:39:53,14:39:53,1096,19,,,,4610.05,0
3609020,14:40:49,14:40:49,1097,20,,,,5001.2,0
3609020,14:41:36,14:41:36,1098,21,,,,5303.61,0
3609020,14:42:14,14:42:14,1099,22,,,,5539.72,0
3609020,14:43:09,14:43:09,1100,23,,,,5935.7,0
3609020,14:44:16,14:44:16,1101,24,,,,6363.97,0
3609020,14:45:04,14:45:04,1102,25,,,,6693.34,0
3609020,14:46:05,14:46:05,1103,26,,,,7131.26,0
3609020,14:47:00,14:47:00,1104,27,,,,7454.57,
3609020,14:47:25,14:47:25,9655,28,,,,7696.32,0
3609020,14:48:45,14:48:45,1107,29,,,,8227.9,0
3609020,14:49:25,14:49:25,1108,30,,,,8574.35,0
3609020,14:50:53,14:50:53,9135,31,,,,9258.43,0
3609020,14:51:30,14:51:30,1110,32,,,,9482.62,0
3609020,14:51:59,14:51:59,1111,33,,,,9697.79,0
3609020,14:52:28,14:52:28,1112,34,,,,9908.88,0
3609020,14:53:17,14:53:17,1147,35,,,,10265.32,0
3609020,14:54:00,14:54:00,8354,36,,,,10585.66,
3609020,14:54:17,14:54:17,1120,37,,,,10774.98,0
3609020,14:54:37,14:54:37,1121,38,,,,10975.32,0
3609020,14:55:02,14:55:02,1122,39,,,,11255.07,0
3609020,14:55:18,14:55:18,1123,40,,,,11449.29,0
3609020,14:55:37,14:55:37,1124,41,,,,11664.21,0
3609020,14:56:14,14:56:14,1125,42,,,,12100.34,0
3609020,14:57:23,14:57:23,1126,43,,,,13007.6,0
3609020,14:58:04,14:58:04,1127,44,,,,13592.44,0
3609020,14:58:24,14:58:24,8083,45,,,,13852.13,0
3609020,14:58:57,14:58:57,1128,46,,,,14271.8,0
3609020,14:59:38,14:59:38,1014,47,,,,14710.08,0
3609020,15:00:00,15:00:00,1015,48,,,,14995.83,
3609020,15:02:49,15:02:49,2927,49,,,,16187.84,0
3609020,15:04:00,15:04:00,2928,50,,,,16617.97,0
3609020,15:05:15,15:05:15,2691,51,,,,17086.57,0
3609020,15:07:00,15:07:00,658,52,,,,17806.97,
3609020,15:07:41,15:07:41,2870,53,,,,17989.71,0
3609020,15:08:45,15:08:45,2871,54,,,,18290.71,0
3609020,15:10:05,15:10:05,2872,55,,,,18585.34,0
3609020,15:10:46,15:10:46,2873,56,,,,18762.2,0
3609020,15:11:12,15:11:12,6649,57,,,,18893.82,0
3609020,15:12:41,15:12:41,2874,58,,,,19212.95,0
3609020,15:13:48,15:13:48,2875,59,,,,19503.24,0
3609020,15:14:35,15:14:35,2876,60,,,,19723.43,0
3609020,15:15:49,15:15:49,2877,61,,,,20050.65,0
3609020,15:16:51,15:16:51,2878,62,,,,20296.25,0
3609020,15:18:28,15:18:28,2879,63,,,,20683.91,0
3609020,15:20:37,15:20:37,1145,64,,,,21180.34,0
3609020,15:22:00,15:22:00,9526,65,,1,,21513.02,
3609030,14:30:00,14:30:00,10306,2,,,,44.98,
3609030,14:30:42,14:30:42,820,3,,,,344.87,0
3609030,14:31:12,14:31:12,821,4,,,,571.38,0
3609030,14:31:52,14:31:52,822,5,,,,847.8,0
3609030,14:32:22,14:32:22,823,6,,,,1111.32,0
3609030,14:33:00,14:33:00,824,7,,,,1411.99,0
3609030,14:33:44,14:33:44,8679,8,,,,1682.64,0
3609030,14:34:00,14:34:00,826,9,,,,1804.33,0
3609030,14:34:26,14:34:26,827,10,,,,2004.83,0
3609030,14:34:42,14:34:42,150,11,,,,2148.99,0
3609030,14:35:09,14:35:09,151,12,,,,2358.34,0
3609030,14:35:32,14:35:32,152,13,,,,2541.82,0
3609030,14:35:54,14:35:54,9640,14,,,,2760.02,0
3609030,14:36:29,14:36:29,153,15,,,,2940.05,0
3609030,14:36:44,14:36:44,154,16,,,,3096.4,0
3609030,14:38:00,14:38:00,7092,17,,,,3749.1,
3609030,14:39:04,14:39:04,1095,18,,,,4131.7,0
3609030,14:39:53,14:39:53,1096,19,,,,4610.05,0
3609030,14:40:49,14:40:49,1097,20,,,,5001.2,0
3609030,14:41:36,14:41:36,1098,21,,,,5303.61,0
3609030,14:42:14,14:42:14,1099,22,,,,5539.72,0
3609030,14:43:09,14:43:09,1100,23,,,,5935.7,0
3609030,14:44:16,14:44:16,1101,24,,,,6363.97,0
3609030,14:45:04,14:45:04,1102,25,,,,6693.34,0
3609030,14:46:05,14:46:05,1103,26,,,,7131.26,0
3609030,14:47:00,14:47:00,1104,27,,,,7454.57,
3609030,14:47:25,14:47:25,9655,28,,,,7696.32,0
3609030,14:48:45,14:48:45,1107,29,,,,8227.9,0
3609030,14:49:25,14:49:25,1108,30,,,,8574.35,0
3609030,14:50:53,14:50:53,9135,31,,,,9258.43,0
3609030,14:51:30,14:51:30,1110,32,,,,9482.62,0
3609030,14:51:59,14:51:59,1111,33,,,,9697.79,0
3609030,14:52:28,14:52:28,1112,34,,,,9908.88,0
3609030,14:53:17,14:53:17,1147,35,,,,10265.32,0
3609030,14:54:00,14:54:00,8354,36,,,,10585.66,
3609030,14:54:17,14:54:17,1120,37,,,,10774.98,0
3609030,14:54:37,14:54:37,1121,38,,,,10975.32,0
3609030,14:55:02,14:55:02,1122,39,,,,11255.07,0
3609030,14:55:18,14:55:18,1123,40,,,,11449.29,0
3609030,14:55:37,14:55:37,1124,41,,,,11664.21,0
3609030,14:56:14,14:56:14,1125,42,,,,12100.34,0
3609030,14:57:23,14:57:23,1126,43,,,,13007.6,0
3609030,14:58:04,14:58:04,1127,44,,,,13592.44,0
3609030,14:58:24,14:58:24,8083,45,,,,13852.13,0
3609030,14:58:57,14:58:57,1128,46,,,,14271.8,0
3609030,14:59:38,14:59:38,1014,47,,,,14710.08,0
3609030,15:00:00,15:00:00,1015,48,,,,14995.83,
3609030,15:02:49,15:02:49,2927,49,,,,16187.84,0
3609030,15:04:00,15:04:00,2928,50,,,,16617.97,0
3609030,15:05:15,15:05:15,2691,51,,,,17086.57,0
3609030,15:07:00,15:07:00,658,52,,,,17806.97,
3609030,15:07:41,15:07:41,2870,53,,,,17989.71,0
3609030,15:08:45,15:08:45,2871,54,,,,18290.71,0
3609030,15:10:05,15:10:05,2872,55,,,,18585.34,0
3609030,15:10:46,15:10:46,2873,56,,,,18762.2,0
3609030,15:11:12,15:11:12,6649,57,,,,18893.82,0
3609030,15:12:41,15:12:41,2874,58,,,,19212.95,0
3609030,15:13:48,15:13:48,2875,59,,,,19503.24,0
3609030,15:14:35,15:14:35,2876,60,,,,19723.43,0
3609030,15:15:49,15:15:49,2877,61,,,,20050.65,0
3609030,15:16:51,15:16:51,2878,62,,,,20296.25,0
3609030,15:18:28,15:18:28,2879,63,,,,20683.91,0
3609030,15:20:37,15:20:37,1145,64,,,,21180.34,0
3609030,15:22:00,15:22:00,9526,65,,1,,21513.02,
3609040,14:30:00,14:30:00,10306,2,,,,44.98,
3609040,14:30:42,14:30:42,820,3,,,,344.87,0
3609040,14:31:12,14:31:12,821,4,,,,571.38,0
3609040,14:31:52,14:31:52,822,5,,,,847.8,0
3609040,14:32:22,14:32:22,823,6,,,,1111.32,0
3609040,14:33:00,14:33:00,824,7,,,,1411.99,0
3609040,14:33:44,14:33:44,8679,8,,,,1682.64,0
3609040,14:34:00,14:34:00,826,9,,,,1804.33,0
3609040,14:34:26,14:34:26,827,10,,,,2004.83,0
3609040,14:34:42,14:34:42,150,11,,,,2148.99,0
3609040,14:35:09,14:35:09,151,12,,,,2358.34,0
3609040,14:35:32,14:35:32,152,13,,,,2541.82,0
3609040,14:35:54,14:35:54,9640,14,,,,2760.02,0
3609040,14:36:29,14:36:29,153,15,,,,2940.05,0
3609040,14:36:44,14:36:44,154,16,,,,3096.4,0
3609040,14:38:00,14:38:00,7092,17,,,,3749.1,
3609040,14:39:04,14:39:04,1095,18,,,,4131.7,0
3609040,14:39:53,14:39:53,1096,19,,,,4610.05,0
3609040,14:40:49,14:40:49,1097,20,,,,5001.2,0
3609040,14:41:36,14:41:36,1098,21,,,,5303.61,0
3609040,14:42:14,14:42:14,1099,22,,,,5539.72,0
3609040,14:43:09,14:43:09,1100,23,,,,5935.7,0
3609040,14:44:16,14:44:16,1101,24,,,,6363.97,0
3609040,14:45:04,14:45:04,1102,25,,,,6693.34,0
3609040,14:46:05,14:46:05,1103,26,,,,7131.26,0
3609040,14:47:00,14:47:00,1104,27,,,,7454.57,
3609040,14:47:25,14:47:25,9655,28,,,,7696.32,0
3609040,14:48:45,14:48:45,1107,29,,,,8227.9,0
3609040,14:49:25,14:49:25,1108,30,,,,8574.35,0
3609040,14:50:53,14:50:53,9135,31,,,,9258.43,0
3609040,14:51:30,14:51:30,1110,32,,,,9482.62,0
3609040,14:51:59,14:51:59,1111,33,,,,9697.79,0
3609040,14:52:28,14:52:28,1112,34,,,,9908.88,0
3609040,14:53:17,14:53:17,1147,35,,,,10265.32,0
3609040,14:54:00,14:54:00,8354,36,,,,10585.66,
3609040,14:54:17,14:54:17,1120,37,,,,10774.98,0
3609040,14:54:37,14:54:37,1121,38,,,,10975.32,0
3609040,14:55:02,14:55:02,1122,39,,,,11255.07,0
3609040,14:55:18,14:55:18,1123,40,,,,11449.29,0
3609040,14:55:37,14:55:37,1124,41,,,,11664.21,0
3609040,14:56:14,14:56:14,1125,42,,,,12100.34,0
3609040,14:57:23,14:57:23,1126,43,,,,13007.6,0
3609040,14:58:04,14:58:04,1127,44,,,,13592.44,0
3609040,14:58:24,14:58:24,8083,45,,,,13852.13,0
3609040,14:58:57,14:58:57,1128,46,,,,14271.8,0
3609040,14:59:38,14:59:38,1014,47,,,,14710.08,0
3609040,15:00:00,15:00:00,1015,48,,,,14995.83,
3609040,15:02:49,15:02:49,2927,49,,,,16187.84,0
3609040,15:04:00,15:04:00,2928,50,,,,16617.97,0
3609040,15:05:15,15:05:15,2691,51,,,,17086.57,0
3609040,15:07:00,15:07:00,658,52,,,,17806.97,
3609040,15:07:41,15:07:41,2870,53,,,,17989.71,0
3609040,15:08:45,15:08:45,2871,54,,,,18290.71,0
3609040,15:10:05,15:10:05,2872,55,,,,18585.34,0
3609040,15:10:46,15:10:46,2873,56,,,,18762.2,0
3609040,15:11:12,15:11:12,6649,57,,,,18893.82,0
3609040,15:12:41,15:12:41,2874,58,,,,19212.95,0
3609040,15:13:48,15:13:48,2875,59,,,,19503.24,0
3609040,15:14:35,15:14:35,2876,60,,,,19723.43,0
3609040,15:15:49,15:15:49,2877,61,,,,20050.65,0
3609040,15:16:51,15:16:51,2878,62,,,,20296.25,0
3609040,15:18:28,15:18:28,2879,63,,,,20683.91,0
3609040,15:20:37,15:20:37,1145,64,,,,21180.34,0
3609040,15:22:00,15:22:00,9526,65,,1,,21513.02,
3609050,14:30:00,14:30:00,10306,2,,,,44.98,
3609050,14:30:42,14:30:42,820,3,,,,344.87,0
3609050,14:31:12,14:31:12,821,4,,,,571.38,0
3609050,14:31:52,14:31:52,822,5,,,,847.8,0
3609050,14:32:22,14:32:22,823,6,,,,1111.32,0
3609050,14:33:00,14:33:00,824,7,,,,1411.99,0
3609050,14:33:44,14:33:44,8679,8,,,,1682.64,0
3609050,14:34:00,14:34:00,826,9,,,,1804.33,0
3609050,14:34:26,14:34:26,827,10,,,,2004.83,0
3609050,14:34:42,14:34:42,150,11,,,,2148.99,0
3609050,14:35:09,14:35:09,151,12,,,,2358.34,0
3609050,14:35:32,14:35:32,152,13,,,,2541.82,0
3609050,14:35:54,14:35:54,9640,14,,,,2760.02,0
3609050,14:36:29,14:36:29,153,15,,,,2940.05,0
3609050,14:36:44,14:36:44,154,16,,,,3096.4,0
3609050,14:38:00,14:38:00,7092,17,,,,3749.1,
3609050,14:39:04,14:39:04,1095,18,,,,4131.7,0
3609050,14:39:53,14:39:53,1096,19,,,,4610.05,0
3609050,14:40:49,14:40:49,1097,20,,,,5001.2,0
3609050,14:41:36,14:41:36,1098,21,,,,5303.61,0
3609050,14:42:14,14:42:14,1099,22,,,,5539.72,0
3609050,14:43:09,14:43:09,1100,23,,,,5935.7,0
3609050,14:44:16,14:44:16,1101,24,,,,6363.97,0
3609050,14:45:04,14:45:04,1102,25,,,,6693.34,0
3609050,14:46:05,14:46:05,1103,26,,,,7131.26,0
3609050,14:47:00,14:47:00,1104,27,,,,7454.57,
3609050,14:47:25,14:47:25,9655,28,,,,7696.32,0
3609050,14:48:45,14:48:45,1107,29,,,,8227.9,0
3609050,14:49:25,14:49:25,1108,30,,,,8574.35,0
3609050,14:50:53,14:50:53,9135,31,,,,9258.43,0
3609050,14:51:30,14:51:30,1110,32,,,,9482.62,0
3609050,14:51:59,14:51:59,1111,33,,,,9697.79,0
3609050,14:52:28,14:52:28,1112,34,,,,9908.88,0
3609050,14:53:17,14:53:17,1147,35,,,,10265.32,0
3609050,14:54:00,14:54:00,8354,36,,,,10585.66,
3609050,14:54:17,14:54:17,1120,37,,,,10774.98,0
3609050,14:54:37,14:54:37,1121,38,,,,10975.32,0
3609050,14:55:02,14:55:02,1122,39,,,,11255.07,0
3609050,14:55:18,14:55:18,1123,40,,,,11449.29,0
3609050,14:55:37,14:55:37,1124,41,,,,11664.21,0
3609050,14:56:14,14:56:14,1125,42,,,,12100.34,0
3609050,14:57:23,14:57:23,1126,43,,,,13007.6,0
3609050,14:58:04,14:58:04,1127,44,,,,13592.44,0
3609050,14:58:24,14:58:24,8083,45,,,,13852.13,0
3609050,14:58:57,14:58:57,1128,46,,,,14271.8,0
3609050,14:59:38,14:59:38,1014,47,,,,14710.08,0
3609050,15:00:00,15:00:00,1015,48,,,,14995.83,
3609050,15:02:49,15:02:49,2927,49,,,,16187.84,0
3609050,15:04:00,15:04:00,2928,50,,,,16617.97,0
3609050,15:05:15,15:05:15,2691,51,,,,17086.57,0
3609050,15:07:00,15:07:00,658,52,,,,17806.97,
3609050,15:07:41,15:07:41,2870,53,,,,17989.71,0
3609050,15:08:45,15:08:45,2871,54,,,,18290.71,0
3609050,15:10:05,15:10:05,2872,55,,,,18585.34,0
3609050,15:10:46,15:10:46,2873,56,,,,18762.2,0
3609050,15:11:12,15:11:12,6649,57,,,,18893.82,0
3609050,15:12:41,15:12:41,2874,58,,,,19212.95,0
3609050,15:13:48,15:13:48,2875,59,,,,19503.24,0
3609050,15:14:35,15:14:35,2876,60,,,,19723.43,0
3609050,15:15:49,15:15:49,2877,61,,,,20050.65,0
3609050,15:16:51,15:16:51,2878,62,,,,20296.25,0
3609050,15:18:28,15:18:28,2879,63,,,,20683.91,0
3609050,15:20:37,15:20:37,1145,64,,,,21180.34,0
3609050,15:22:00,15:22:00,9526,65,,1,,21513.02,
3609060,14:30:00,14:30:00,10306,2,,,,44.98,
3609060,14:30:42,14:30:42,820,3,,,,344.87,0
3609060,14:31:12,14:31:12,821,4,,,,571.38,0
3609060,14:31:52,14:31:52,822,5,,,,847.8,0
3609060,14:32:22,14:32:22,823,6,,,,1111.32,0
3609060,14:33:00,14:33:00,824,7,,,,1411.99,0
3609060,14:33:44,14:33:44,8679,8,,,,1682.64,0
3609060,14:34:00,14:34:00,826,9,,,,1804.33,0
3609060,14:34:26,14:34:26,827,10,,,,2004.83,0
3609060,14:34:42,14:34:42,150,11,,,,2148.99,0
3609060,14:35:09,14:35:09,151,12,,,,2358.34,0
3609060,14:35:32,14:35:32,152,13,,,,2541.82,0
3609060,14:35:54,14:35:54,9640,14,,,,2760.02,0
3609060,14:36:29,14:36:29,153,15,,,,2940.05,0
3609060,14:36:44,14:36:44,154,16,,,,3096.4,0
3609060,14:38:00,14:38:00,7092,17,,,,3749.1,
3609060,14:39:04,14:39:04,1095,18,,,,4131.7,0
3609060,14:39:53,14:39:53,1096,19,,,,4610.05,0
3609060,14:40:49,14:40:49,1097,20,,,,5001.2,0
3609060,14:41:36,14:41:36,1098,21,,,,5303.61,0
3609060,14:42:14,14:42:14,1099,22,,,,5539.72,0
3609060,14:43:09,14:43:09,1100,23,,,,5935.7,0
3609060,14:44:16,14:44:16,1101,24,,,,6363.97,0
3609060,14:45:04,14:45:04,1102,25,,,,6693.34,0
3609060,14:46:05,14:46:05,1103,26,,,,7131.26,0
3609060,14:47:00,14:47:00,1104,27,,,,7454.57,
3609060,14:47:25,14:47:25,9655,28,,,,7696.32,0
3609060,14:48:45,14:48:45,1107,29,,,,8227.9,0
3609060,14:49:25,14:49:25,1108,30,,,,8574.35,0
3609060,14:50:53,14:50:53,9135,31,,,,9258.43,0
3609060,14:51:30,14:51:30,1110,32,,,,9482.62,0
3609060,14:51:59,14:51:59,1111,33,,,,9697.79,0
3609060,14:52:28,14:52:28,1112,34,,,,9908.88,0
3609060,14:53:17,14:53:17,1147,35,,,,10265.32,0
3609060,14:54:00,14:54:00,8354,36,,,,10585.66,
3609060,14:54:17,14:54:17,1120,37,,,,10774.98,0
3609060,14:54:37,14:54:37,1121,38,,,,10975.32,0
3609060,14:55:02,14:55:02,1122,39,,,,11255.07,0
3609060,14:55:18,14:55:18,1123,40,,,,11449.29,0
3609060,14:55:37,14:55:37,1124,41,,,,11664.21,0
3609060,14:56:14,14:56:14,1125,42,,,,12100.34,0
3609060,14:57:23,14:57:23,1126,43,,,,13007.6,0
3609060,14:58:04,14:58:04,1127,44,,,,13592.44,0
3609060,14:58:24,14:58:24,8083,45,,,,13852.13,0
3609060,14:58:57,14:58:57,1128,46,,,,14271.8,0
3609060,14:59:38,14:59:38,1014,47,,,,14710.08,0
3609060,15:00:00,15:00:00,1015,48,,,,14995.83,
3609060,15:02:49,15:02:49,2927,49,,,,16187.84,0
3609060,15:04:00,15:04:00,2928,50,,,,16617.97,0
3609060,15:05:15,15:05:15,2691,51,,,,17086.57,0
3609060,15:07:00,15:07:00,658,52,,,,17806.97,
3609060,15:07:41,15:07:41,2870,53,,,,17989.71,0
3609060,15:08:45,15:08:45,2871,54,,,,18290.71,0
3609060,15:10:05,15:10:05,2872,55,,,,18585.34,0
3609060,15:10:46,15:10:46,2873,56,,,,18762.2,0
3609060,15:11:12,15:11:12,6649,57,,,,18893.82,0
3609060,15:12:41,15:12:41,2874,58,,,,19212.95,0
3609060,15:13:48,15:13:48,2875,59,,,,19503.24,0
3609060,15:14:35,15:14:35,2876,60,,,,19723.43,0
3609060,15:15:49,15:15:49,2877,61,,,,20050.65,0
3609060,15:16:51,15:16:51,2878,62,,,,20296.25,0
3609060,15:18:28,15:18:28,2879,63,,,,20683.91,0
3609060,15:20:37,15:20:37,1145,64,,,,21180.34,0
3609060,15:22:00,15:22:00,9526,65,,1,,21513.02,
6597020,15:19:00,15:19:00,2406,1,,1,1,0,
6597020,15:19:09,15:19:09,9637,2,,,,24.32,0
6597020,15:19:39,15:19:39,2407,3,,,,175.96,0
6597020,15:20:09,15:20:09,2408,4,,,,371.15,0
6597020,15:20:44,15:20:44,2409,5,,,,540.77,0
6597020,15:21:56,15:21:56,2410,6,,,,832.07,0
6597020,15:22:33,15:22:33,2411,7,,,,1011.53,0
6597020,15:23:13,15:23:13,2412,8,,,,1160.89,0
6597020,15:23:43,15:23:43,2413,9,,,,1255.02,0
6597020,15:24:13,15:24:13,816,10,,,,1352.06,0
6597020,15:25:00,15:25:00,817,11,,,,1558.52,
6597020,15:26:12,15:26:12,145,12,,,,1777.94,0
6597020,15:27:29,15:27:29,146,13,,,,1959.4,0
6597020,15:28:49,15:28:49,147,14,,,,2225.86,0
6597020,15:30:09,15:30:09,148,15,,,,2487.95,0
6597020,15:31:22,15:31:22,149,16,,,,2679.76,0
6597020,15:33:01,15:33:01,150,17,,,,3035.04,0
6597020,15:34:06,15:34:06,151,18,,,,3244.39,0
6597020,15:35:04,15:35:04,152,19,,,,3427.87,0
6597020,15:35:57,15:35:57,9640,20,,,,3646.07,0
6597020,15:37:25,15:37:25,153,21,,,,3825.31,0
6597020,15:38:04,15:38:04,154,22,,,,3981.06,0
6597020,15:41:00,15:41:00,7092,23,,1,,4641.9,
6597030,15:19:00,15:19:00,2406,1,,1,1,0,
6597030,15:19:09,15:19:09,9637,2,,,,24.32,0
6597030,15:19:39,15:19:39,2407,3,,,,175.96,0
6597030,15:20:09,15:20:09,2408,4,,,,371.15,0
6597030,15:20:44,15:20:44,2409,5,,,,540.77,0
6597030,15:21:56,15:21:56,2410,6,,,,832.07,0
6597030,15:22:33,15:22:33,2411,7,,,,1011.53,0
6597030,15:23:13,15:23:13,2412,8,,,,1160.89,0
6597030,15:23:43,15:23:43,2413,9,,,,1255.02,0
6597030,15:24:13,15:24:13,816,10,,,,1352.06,0
6597030,15:25:00,15:25:00,817,11,,,,1558.52,
6597030,15:26:12,15:26:12,145,12,,,,1777.94,0
6597030,15:27:29,15:27:29,146,13,,,,1959.4,0
6597030,15:28:49,15:28:49,147,14,,,,2225.86,0
6597030,15:30:09,15:30:09,148,15,,,,2487.95,0
6597030,15:31:22,15:31:22,149,16,,,,2679.76,0
6597030,15:33:01,15:33:01,150,17,,,,3035.04,0
6597030,15:34:06,15:34:06,151,18,,,,3244.39,0
6597030,15:35:04,15:35:04,152,19,,,,3427.87,0
6597030,15:35:57,15:35:57,9640,20,,,,3646.07,0
6597030,15:37:25,15:37:25,153,21,,,,3825.31,0
6597030,15:38:04,15:38:04,154,22,,,,3981.06,0
6597030,15:41:00,15:41:00,7092,23,,1,,4641.9,
6597040,15:19:00,15:19:00,2406,1,,1,1,0,
6597040,15:19:09,15:19:09,9637,2,,,,24.32,0
6597040,15:19:39,15:19:39,2407,3,,,,175.96,0
6597040,15:20:09,15:20:09,2408,4,,,,371.15,0
6597040,15:20:44,15:20:44,2409,5,,,,540.77,0
6597040,15:21:56,15:21:56,2410,6,,,,832.07,0
6597040,15:22:33,15:22:33,2411,7,,,,1011.53,0
6597040,15:23:13,15:23:13,2412,8,,,,1160.89,0
6597040,15:23:43,15:23:43,2413,9,,,,1255.02,0
6597040,15:24:13,15:24:13,816,10,,,,1352.06,0
6597040,15:25:00,15:25:00,817,11,,,,1558.52,
6597040,15:26:12,15:26:12,145,12,,,,1777.94,0
6597040,15:27:29,15:27:29,146,13,,,,1959.4,0
6597040,15:28:49,15:28:49,147,14,,,,2225.86,0
6597040,15:30:09,15:30:09,148,15,,,,2487.95,0
6597040,15:31:22,15:31:22,149,16,,,,2679.76,0
6597040,15:33:01,15:33:01,150,17,,,,3035.04,0
6597040,15:34:06,15:34:06,151,18,,,,3244.39,0
6597040,15:35:04,15:35:04,152,19,,,,3427.87,0
6597040,15:35:57,15:35:57,9640,20,,,,3646.07,0
6597040,15:37:25,15:37:25,153,21,,,,3825.31,0
6597040,15:38:04,15:38:04,154,22,,,,3981.06,0
6597040,15:41:00,15:41:00,7092,23,,1,,4641.9,
6597050,15:19:00,15:19:00,2406,1,,1,1,0,
6597050,15:19:09,15:19:09,9637,2,,,,24.32,0
6597050,15:19:39,15:19:39,2407,3,,,,175.96,0
6597050,15:20:09,15:20:09,2408,4,,,,371.15,0
6597050,15:20:44,15:20:44,2409,5,,,,540.77,0
6597050,15:21:56,15:21:56,2410,6,,,,832.07,0
6597050,15:22:33,15:22:33,2411,7,,,,1011.53,0
6597050,15:23:13,15:23:13,2412,8,,,,1160.89,0
6597050,15:23:43,15:23:43,2413,9,,,,1255.02,0
6597050,15:24:13,15:24:13,816,10,,,,1352.06,0
6597050,15:25:00,15:25:00,817,11,,,,1558.52,
6597050,15:26:12,15:26:12,145,12,,,,1777.94,0
6597050,15:27:29,15:27:29,146,13,,,,1959.4,0
6597050,15:28:49,15:28:49,147,14,,,,2225.86,0
6597050,15:30:09,15:30:09,148,15,,,,2487.95,0
6597050,15:31:22,15:31:22,149,16,,,,2679.76,0
6597050,15:33:01,15:33:01,150,17,,,,3035.04,0
6597050,15:34:06,15:34:06,151,18,,,,3244.39,0
6597050,15:35:04,15:35:04,152,19,,,,3427.87,0
6597050,15:35:57,15:35:57,9640,20,,,,3646.07,0
6597050,15:37:25,15:37:25,153,21,,,,3825.31,0
6597050,15:38:04,15:38:04,154,22,,,,3981.06,0
6597050,15:41:00,15:41:00,7092,23,,1,,4641.9,
6597060,15:19:00,15:19:00,2406,1,,1,1,0,
6597060,15:19:09,15:19:09,9637,2,,,,24.32,0
6597060,15:19:39,15:19:39,2407,3,,,,175.96,0
6597060,15:20:09,15:20:09,2408,4,,,,371.15,0
6597060,15:20:44,15:20:44,2409,5,,,,540.77,0
6597060,15:21:56,15:21:56,2410,6,,,,832.07,0
6597060,15:22:33,15:22:33,2411,7,,,,1011.53,0
6597060,15:23:13,15:23:13,2412,8,,,,1160.89,0
6597060,15:23:43,15:23:43,2413,9,,,,1255.02,0
6597060,15:24:13,15:24:13,816,10,,,,1352.06,0
6597060,15:25:00,15:25:00,817,11,,,,1558.52,
6597060,15:26:12,15:26:12,145,12,,,,1777.94,0
6597060,15:27:29,15:27:29,146,13,,,,1959.4,0
6597060,15:28:49,15:28:49,147,14,,,,2225.86,0
6597060,15:30:09,15:30:09,148,15,,,,2487.95,0
6597060,15:31:22,15:31:22,149,16,,,,2679.76,0
6597060,15:33:01,15:33:01,150,17,,,,3035.04,0
6597060,15:34:06,15:34:06,151,18,,,,3244.39,0
6597060,15:35:04,15:35:04,152,19,,,,3427.87,0
6597060,15:35:57,15:35:57,9640,20,,,,3646.07,0
6597060,15:37:25,15:37:25,153,21,,,,3825.31,0
6597060,15:38:04,15:38:04,154,22,,,,3981.06,0
6597060,15:41:00,15:41:00,7092,23,,1,,4641.9,
12065020,15:05:00,15:05:00,2406,1,,1,1,0,
12065020,15:19:00,15:19:00,9637,2,,,,24.32,
12065020,15:19:25,15:19:25,2407,3,,,,175.96,0
12065020,15:19:51,15:19:51,2408,4,,,,371.15,0
12065020,15:20:21,15:20:21,2409,5,,,,540.77,0
12065020,15:21:23,15:21:23,2410,6,,,,832.07,0
12065020,15:21:54,15:21:54,2411,7,,,,1011.53,0
12065020,15:22:28,15:22:28,2412,8,,,,1160.89,0
12065020,15:22:54,15:22:54,2413,9,,,,1255.02,0
12065020,15:23:20,15:23:20,816,10,,,,1352.06,0
12065020,15:24:00,15:24:00,817,11,,,,1558.52,
12065020,15:24:30,15:24:30,145,12,,,,1777.94,0
12065020,15:25:01,15:25:01,146,13,,,,1959.4,0
12065020,15:26:04,15:26:04,148,14,,,,2487.93,0
12065020,15:26:34,15:26:34,149,15,,,,2679.74,0
12065020,15:27:15,15:27:15,150,16,,,,3035.02,0
12065020,15:27:42,15:27:42,151,17,,,,3244.37,0
12065020,15:28:06,15:28:06,152,18,,,,3427.85,0
12065020,15:28:58,15:28:58,4818,19,,,,3849.24,0
12065020,15:29:25,15:29:25,4819,20,,,,4076.95,0
12065020,15:29:58,15:29:58,4820,21,,,,4254.71,0
12065020,15:30:48,15:30:48,4821,22,,,,4535.36,0
12065020,15:31:30,15:31:30,4822,23,,,,4814.37,0
12065020,15:32:11,15:32:11,4823,24,,,,5101.51,0
12065020,15:32:55,15:32:55,4824,25,,,,5447.6,0
12065020,15:33:23,15:33:23,4825,26,,,,5696.12,0
12065020,15:34:22,15:34:22,4739,27,,,,6138.22,0
12065020,15:34:48,15:34:48,1098,28,,,,6345.83,0
12065020,15:35:18,15:35:18,1099,29,,,,6581.94,0
12065020,15:36:01,15:36:01,1100,30,,,,6977.92,0
12065020,15:37:00,15:37:00,3388,31,,,,7336.24,
12065020,15:37:54,15:37:54,2250,32,,,,7608.08,0
12065020,15:38:58,15:38:58,2251,33,,,,7937.41,0
12065020,15:41:03,15:41:03,4827,34,,,,8615.83,0
12065020,15:41:20,15:41:20,4828,35,,,,8694.94,0
12065020,15:42:28,15:42:28,4829,36,,,,8908.63,0
12065020,15:42:57,15:42:57,4830,37,,,,9003.72,0
12065020,15:44:11,15:44:11,4831,38,,,,9232.7,0
12065020,15:45:04,15:45:04,4832,39,,,,9525.33,0
12065020,15:45:37,15:45:37,4833,40,,,,9662.34,0
12065020,15:46:16,15:46:16,4834,41,,,,9857.66,0
12065020,15:46:49,15:46:49,4835,42,,,,10000.02,0
12065020,15:47:37,15:47:37,3397,43,,,,10243.46,0
12065020,15:48:06,15:48:06,3398,44,,,,10372.83,0
12065020,15:50:30,15:50:30,2281,45,,,,11239.94,0
12065020,15:51:08,15:51:08,6561,46,,,,11467.86,0
12065020,15:53:00,15:53:00,3344,47,,1,,12167.66,
12065030,15:05:00,15:05:00,2406,1,,1,1,0,
12065030,15:19:00,15:19:00,9637,2,,,,24.32,
12065030,15:19:25,15:19:25,2407,3,,,,175.96,0
12065030,15:19:51,15:19:51,2408,4,,,,371.15,0
12065030,15:20:21,15:20:21,2409,5,,,,540.77,0
12065030,15:21:23,15:21:23,2410,6,,,,832.07,0
12065030,15:21:54,15:21:54,2411,7,,,,1011.53,0
12065030,15:22:28,15:22:28,2412,8,,,,1160.89,0
12065030,15:22:54,15:22:54,2413,9,,,,1255.02,0
12065030,15:23:20,15:23:20,816,10,,,,1352.06,0
12065030,15:24:00,15:24:00,817,11,,,,1558.52,
12065030,15:24:30,15:24:30,145,12,,,,1777.94,0
12065030,15:25:01,15:25:01,146,13,,,,1959.4,0
12065030,15:26:04,15:26:04,148,14,,,,2487.93,0
12065030,15:26:34,15:26:34,149,15,,,,2679.74,0
12065030,15:27:15,15:27:15,150,16,,,,3035.02,0
12065030,15:27:42,15:27:42,151,17,,,,3244.37,0
12065030,15:28:06,15:28:06,152,18,,,,3427.85,0
12065030,15:28:58,15:28:58,4818,19,,,,3849.24,0
12065030,15:29:25,15:29:25,4819,20,,,,4076.95,0
12065030,15:29:58,15:29:58,4820,21,,,,4254.71,0
12065030,15:30:48,15:30:48,4821,22,,,,4535.36,0
12065030,15:31:30,15:31:30,4822,23,,,,4814.37,0
12065030,15:32:11,15:32:11,4823,24,,,,5101.51,0
12065030,15:32:55,15:32:55,4824,25,,,,5447.6,0
12065030,15:33:23,15:33:23,4825,26,,,,5696.12,0
12065030,15:34:22,15:34:22,4739,27,,,,6138.22,0
12065030,15:34:48,15:34:48,1098,28,,,,6345.83,0
12065030,15:35:18,15:35:18,1099,29,,,,6581.94,0
12065030,15:36:01,15:36:01,1100,30,,,,6977.92,0
12065030,15:37:00,15:37:00,3388,31,,,,7336.24,
12065030,15:37:54,15:37:54,2250,32,,,,7608.08,0
12065030,15:38:58,15:38:58,2251,33,,,,7937.41,0
12065030,15:41:03,15:41:03,4827,34,,,,8615.83,0
12065030,15:41:20,15:41:20,4828,35,,,,8694.94,0
12065030,15:42:28,15:42:28,4829,36,,,,8908.63,0
12065030,15:42:57,15:42:57,4830,37,,,,9003.72,0
12065030,15:44:11,15:44:11,4831,38,,,,9232.7,0
12065030,15:45:04,15:45:04,4832,39,,,,9525.33,0
12065030,15:45:37,15:45:37,4833,40,,,,9662.34,0
12065030,15:46:16,15:46:16,4834,41,,,,9857.66,0
12065030,15:46:49,15:46:49,4835,42,,,,10000.02,0
12065030,15:47:37,15:47:37,3397,43,,,,10243.46,0
12065030,15:48:06,15:48:06,3398,44,,,,10372.83,0
12065030,15:50:30,15:50:30,2281,45,,,,11239.94,0
12065030,15:51:08,15:51:08,6561,46,,,,11467.86,0
12065030,15:53:00,15:53:00,3344,47,,1,,12167.66,
12065040,15:05:00,15:05:00,2406,1,,1,1,0,
12065040,15:19:00,15:19:00,9637,2,,,,24.32,
12065040,15:19:25,15:19:25,2407,3,,,,175.96,0
12065040,15:19:51,15:19:51,2408,4,,,,371.15,0
12065040,15:20:21,15:20:21,2409,5,,,,540.77,0
12065040,15:21:23,15:21:23,2410,6,,,,832.07,0
12065040,15:21:54,15:21:54,2411,7,,,,1011.53,0
12065040,15:22:28,15:22:28,2412,8,,,,1160.89,0
12065040,15:22:54,15:22:54,2413,9,,,,1255.02,0
12065040,15:23:20,15:23:20,816,10,,,,1352.06,0
12065040,15:24:00,15:24:00,817,11,,,,1558.52,
12065040,15:24:30,15:24:30,145,12,,,,1777.94,0
12065040,15:25:01,15:25:01,146,13,,,,1959.4,0
12065040,15:26:04,15:26:04,148,14,,,,2487.93,0
12065040,15:26:34,15:26:34,149,15,,,,2679.74,0
12065040,15:27:15,15:27:15,150,16,,,,3035.02,0
12065040,15:27:42,15:27:42,151,17,,,,3244.37,0
12065040,15:28:06,15:28:06,152,18,,,,3427.85,0
12065040,15:28:58,15:28:58,4818,19,,,,3849.24,0
12065040,15:29:25,15:29:25,4819,20,,,,4076.95,0
12065040,15:29:58,15:29:58,4820,21,,,,4254.71,0
12065040,15:30:48,15:30:48,4821,22,,,,4535.36,0
12065040,15:31:30,15:31:30,4822,23,,,,4814.37,0
12065040,15:32:11,15:32:11,4823,24,,,,5101.51,0
12065040,15:32:55,15:32:55,4824,25,,,,5447.6,0
12065040,15:33:23,15:33:23,4825,26,,,,5696.12,0
12065040,15:34:22,15:34:22,4739,27,,,,6138.22,0
12065040,15:34:48,15:34:48,1098,28,,,,6345.83,0
12065040,15:35:18,15:35:18,1099,29,,,,6581.94,0
12065040,15:36:01,15:36:01,1100,30,,,,6977.92,0
12065040,15:37:00,15:37:00,3388,31,,,,7336.24,
12065040,15:37:54,15:37:54,2250,32,,,,7608.08,0
12065040,15:38:58,15:38:58,2251,33,,,,7937.41,0
12065040,15:41:03,15:41:03,4827,34,,,,8615.83,0
12065040,15:41:20,15:41:20,4828,35,,,,8694.94,0
12065040,15:42:28,15:42:28,4829,36,,,,8908.63,0
12065040,15:42:57,15:42:57,4830,37,,,,9003.72,0
12065040,15:44:11,15:44:11,4831,38,,,,9232.7,0
12065040,15:45:04,15:45:04,4832,39,,,,9525.33,0
12065040,15:45:37,15:45:37,4833,40,,,,9662.34,0
12065040,15:46:16,15:46:16,4834,41,,,,9857.66,0
12065040,15:46:49,15:46:49,4835,42,,,,10000.02,0
12065040,15:47:37,15:47:37,3397,43,,,,10243.46,0
12065040,15:48:06,15:48:06,3398,44,,,,10372.83,0
12065040,15:50:30,15:50:30,2281,45,,,,11239.94,0
12065040,15:51:08,15:51:08,6561,46,,,,11467.86,0
12065040,15:53:00,15:53:00,3344,47,,1,,12167.66,
12065050,15:05:00,15:05:00,2406,1,,1,1,0,
12065050,15:19:00,15:19:00,9637,2,,,,24.32,
12065050,15:19:25,15:19:25,2407,3,,,,175.96,0
12065050,15:19:51,15:19:51,2408,4,,,,371.15,0
12065050,15:20:21,15:20:21,2409,5,,,,540.77,0
12065050,15:21:23,15:21:23,2410,6,,,,832.07,0
12065050,15:21:54,15:21:54,2411,7,,,,1011.53,0
12065050,15:22:28,15:22:28,2412,8,,,,1160.89,0
12065050,15:22:54,15:22:54,2413,9,,,,1255.02,0
12065050,15:23:20,15:23:20,816,10,,,,1352.06,0
12065050,15:24:00,15:24:00,817,11,,,,1558.52,
12065050,15:24:30,15:24:30,145,12,,,,1777.94,0
12065050,15:25:01,15:25:01,146,13,,,,1959.4,0
12065050,15:26:04,15:26:04,148,14,,,,2487.93,0
12065050,15:26:34,15:26:34,149,15,,,,2679.74,0
12065050,15:27:15,15:27:15,150,16,,,,3035.02,0
12065050,15:27:42,15:27:42,151,17,,,,3244.37,0
12065050,15:28:06,15:28:06,152,18,,,,3427.85,0
12065050,15:28:58,15:28:58,4818,19,,,,3849.24,0
12065050,15:29:25,15:29:25,4819,20,,,,4076.95,0
12065050,15:29:58,15:29:58,4820,21,,,,4254.71,0
12065050,15:30:48,15:30:48,4821,22,,,,4535.36,0
12065050,15:31:30,15:31:30,4822,23,,,,4814.37,0
12065050,15:32:11,15:32:11,4823,24,,,,5101.51,0
12065050,15:32:55,15:32:55,4824,25,,,,5447.6,0
12065050,15:33:23,15:33:23,4825,26,,,,5696.12,0
12065050,15:34:22,15:34:22,4739,27,,,,6138.22,0
12065050,15:34:48,15:34:48,1098,28,,,,6345.83,0
12065050,15:35:18,15:35:18,1099,29,,,,6581.94,0
12065050,15:36:01,15:36:01,1100,30,,,,6977.92,0
12065050,15:37:00,15:37:00,3388,31,,,,7336.24,
12065050,15:37:54,15:37:54,2250,32,,,,7608.08,0
12065050,15:38:58,15:38:58,2251,33,,,,7937.41,0
12065050,15:41:03,15:41:03,4827,34,,,,8615.83,0
12065050,15:41:20,15:41:20,4828,35,,,,8694.94,0
12065050,15:42:28,15:42:28,4829,36,,,,8908.63,0
12065050,15:42:57,15:42:57,4830,37,,,,9003.72,0
12065050,15:44:11,15:44:11,4831,38,,,,9232.7,0
12065050,15:45:04,15:45:04,4832,39,,,,9525.33,0
12065050,15:45:37,15:45:37,4833,40,,,,9662.34,0
12065050,15:46:16,15:46:16,4834,41,,,,9857.66,0
12065050,15:46:49,15:46:49,4835,42,,,,10000.02,0
12065050,15:47:37,15:47:37,3397,43,,,,10243.46,0
12065050,15:48:06,15:48:06,3398,44,,,,10372.83,0
12065050,15:50:30,15:50:30,2281,45,,,,11239.94,0
12065050,15:51:08,15:51:08,6561,46,,,,11467.86,0
12065050,15:53:00,15:53:00,3344,47,,1,,12167.66,
12065060,15:05:00,15:05:00,2406,1,,1,1,0,
12065060,15:19:00,15:19:00,9637,2,,,,24.32,
12065060,15:19:25,15:19:25,2407,3,,,,175.96,0
12065060,15:19:51,15:19:51,2408,4,,,,371.15,0
12065060,15:20:21,15:20:21,2409,5,,,,540.77,0
12065060,15:21:23,15:21:23,2410,6,,,,832.07,0
12065060,15:21:54,15:21:54,2411,7,,,,1011.53,0
12065060,15:22:28,15:22:28,2412,8,,,,1160.89,0
12065060,15:22:54,15:22:54,2413,9,,,,1255.02,0
12065060,15:23:20,15:23:20,816,10,,,,1352.06,0
12065060,15:24:00,15:24:00,817,11,,,,1558.52,
12065060,15:24:30,15:24:30,145,12,,,,1777.94,0
12065060,15:25:01,15:25:01,146,13,,,,1959.4,0
12065060,15:26:04,15:26:04,148,14,,,,2487.93,0
12065060,15:26:34,15:26:34,149,15,,,,2679.74,0
12065060,15:27:15,15:27:15,150,16,,,,3035.02,0
12065060,15:27:42,15:27:42,151,17,,,,3244.37,0
12065060,15:28:06,15:28:06,152,18,,,,3427.85,0
12065060,15:28:58,15:28:58,4818,19,,,,3849.24,0
12065060,15:29:25,15:29:25,4819,20,,,,4076.95,0
12065060,15:29:58,15:29:58,4820,21,,,,4254.71,0
12065060,15:30:48,15:30:48,4821,22,,,,4535.36,0
12065060,15:31:30,15:31:30,4822,23,,,,4814.37,0
12065060,15:32:11,15:32:11,4823,24,,,,5101.51,0
12065060,15:32:55,15:32:55,4824,25,,,,5447.6,0
12065060,15:33:23,15:33:23,4825,26,,,,5696.12,0
12065060,15:34:22,15:34:22,4739,27,,,,6138.22,0
12065060,15:34:48,15:34:48,1098,28,,,,6345.83,0
12065060,15:35:18,15:35:18,1099,29,,,,6581.94,0
12065060,15:36:01,15:36:01,1100,30,,,,6977.92,0
12065060,15:37:00,15:37:00,3388,31,,,,7336.24,
12065060,15:37:54,15:37:54,2250,32,,,,7608.08,0
12065060,15:38:58,15:38:58,2251,33,,,,7937.41,0
12065060,15:41:03,15:41:03,4827,34,,,,8615.83,0
12065060,15:41:20,15:41:20,4828,35,,,,8694.94,0
12065060,15:42:28,15:42:28,4829,36,,,,8908.63,0
12065060,15:42:57,15:42:57,4830,37,,,,9003.72,0
12065060,15:44:11,15:44:11,4831,38,,,,9232.7,0
12065060,15:45:04,15:45:04,4832,39,,,,9525.33,0
12065060,15:45:37,15:45:37,4833,40,,,,9662.34,0
12065060,15:46:16,15:46:16,4834,41,,,,9857.66,0
12065060,15:46:49,15:46:49,4835,42,,,,10000.02,0
12065060,15:47:37,15:47:37,3397,43,,,,10243.46,0
12065060,15:48:06,15:48:06,3398,44,,,,10372.83,0
12065060,15:50:30,15:50:30,2281,45,,,,11239.94,0
12065060,15:51:08,15:51:08,6561,46,,,,11467.86,0
12065060,15:53:00,15:53:00,3344,47,,1,,12167.66,
20657020,15:05:00,15:05:00,2406,1,,1,1,0,
20657020,15:19:00,15:19:00,9637,2,,,,24.32,
20657020,15:19:25,15:19:25,2407,3,,,,175.96,0
20657020,15:19:51,15:19:51,2408,4,,,,371.15,0
20657020,15:20:21,15:20:21,2409,5,,,,540.77,0
20657020,15:21:23,15:21:23,2410,6,,,,832.07,0
20657020,15:21:54,15:21:54,2411,7,,,,1011.53,0
20657020,15:22:28,15:22:28,2412,8,,,,1160.89,0
20657020,15:22:54,15:22:54,2413,9,,,,1255.02,0
20657020,15:23:20,15:23:20,816,10,,,,1352.06,0
20657020,15:24:00,15:24:00,817,11,,,,1558.52,
20657020,15:24:30,15:24:30,145,12,,,,1777.94,0
20657020,15:25:01,15:25:01,146,13,,,,1959.4,0
20657020,15:26:04,15:26:04,148,14,,,,2487.93,0
20657020,15:26:34,15:26:34,149,15,,,,2679.74,0
20657020,15:27:15,15:27:15,150,16,,,,3035.02,0
20657020,15:27:42,15:27:42,151,17,,,,3244.37,0
20657020,15:28:06,15:28:06,152,18,,,,3427.85,0
20657020,15:28:58,15:28:58,4818,19,,,,3849.24,0
20657020,15:29:25,15:29:25,4819,20,,,,4076.95,0
20657020,15:29:58,15:29:58,4820,21,,,,4254.71,0
20657020,15:30:48,15:30:48,4821,22,,,,4535.36,0
20657020,15:31:30,15:31:30,4822,23,,,,4814.37,0
20657020,15:32:11,15:32:11,4823,24,,,,5101.51,0
20657020,15:32:55,15:32:55,4824,25,,,,5447.6,0
20657020,15:33:23,15:33:23,4825,26,,,,5696.12,0
20657020,15:34:22,15:34:22,4739,27,,,,6138.22,0
20657020,15:34:48,15:34:48,1098,28,,,,6345.83,0
20657020,15:35:18,15:35:18,1099,29,,,,6581.94,0
20657020,15:36:01,15:36:01,1100,30,,,,6977.92,0
20657020,15:37:00,15:37:00,3388,31,,,,7336.24,
20657020,15:37:54,15:37:54,2250,32,,,,7608.08,0
20657020,15:38:58,15:38:58,2251,33,,,,7937.41,0
20657020,15:41:03,15:41:03,4827,34,,,,8615.83,0
20657020,15:41:20,15:41:20,4828,35,,,,8694.94,0
20657020,15:42:28,15:42:28,4829,36,,,,8908.63,0
20657020,15:42:57,15:42:57,4830,37,,,,9003.72,0
20657020,15:44:11,15:44:11,4831,38,,,,9232.7,0
20657020,15:45:04,15:45:04,4832,39,,,,9525.33,0
20657020,15:45:37,15:45:37,4833,40,,,,9662.34,0
20657020,15:46:16,15:46:16,4834,41,,,,9857.66,0
20657020,15:46:49,15:46:49,4835,42,,,,10000.02,0
20657020,15:47:37,15:47:37,3397,43,,,,10243.46,0
20657020,15:48:06,15:48:06,3398,44,,,,10372.83,0
20657020,15:50:30,15:50:30,2281,45,,,,11239.94,0
20657020,15:51:08,15:51:08,6561,46,,,,11467.86,0
20657020,15:53:00,15:53:00,3344,47,,1,,12167.66,
20657030,15:05:00,15:05:00,2406,1,,1,1,0,
20657030,15:19:00,15:19:00,9637,2,,,,24.32,
20657030,15:19:25,15:19:25,2407,3,,,,175.96,0
20657030,15:19:51,15:19:51,2408,4,,,,371.15,0
20657030,15:20:21,15:20:21,2409,5,,,,540.77,0
20657030,15:21:23,15:21:23,2410,6,,,,832.07,0
20657030,15:21:54,15:21:54,2411,7,,,,1011.53,0
20657030,15:22:28,15:22:28,2412,8,,,,1160.89,0
20657030,15:22:54,15:22:54,2413,9,,,,1255.02,0
20657030,15:23:20,15:23:20,816,10,,,,1352.06,0
20657030,15:24:00,15:24:00,817,11,,,,1558.52,
20657030,15:24:30,15:24:30,145,12,,,,1777.94,0
20657030,15:25:01,15:25:01,146,13,,,,1959.4,0
20657030,15:26:04,15:26:04,148,14,,,,2487.93,0
20657030,15:26:34,15:26:34,149,15,,,,2679.74,0
20657030,15:27:15,15:27:15,150,16,,,,3035.02,0
20657030,15:27:42,15:27:42,151,17,,,,3244.37,0
20657030,15:28:06,15:28:06,152,18,,,,3427.85,0
20657030,15:28:58,15:28:58,4818,19,,,,3849.24,0
20657030,15:29:25,15:29:25,4819,20,,,,4076.95,0
20657030,15:29:58,15:29:58,4820,21,,,,4254.71,0
20657030,15:30:48,15:30:48,4821,22,,,,4535.36,0
20657030,15:31:30,15:31:30,4822,23,,,,4814.37,0
20657030,15:32:11,15:32:11,4823,24,,,,5101.51,0
20657030,15:32:55,15:32:55,4824,25,,,,5447.6,0
20657030,15:33:23,15:33:23,4825,26,,,,5696.12,0
20657030,15:34:22,15:34:22,4739,27,,,,6138.22,0
20657030,15:34:48,15:34:48,1098,28,,,,6345.83,0
20657030,15:35:18,15:35:18,1099,29,,,,6581.94,0
20657030,15:36:01,15:36:01,1100,30,,,,6977.92,0
20657030,15:37:00,15:37:00,3388,31,,,,7336.24,
20657030,15:37:54,15:37:54,2250,32,,,,7608.08,0
20657030,15:38:58,15:38:58,2251,33,,,,7937.41,0
20657030,15:41:03,15:41:03,4827,34,,,,8615.83,0
20657030,15:41:20,15:41:20,4828,35,,,,8694.94,0
20657030,15:42:28,15:42:28,4829,36,,,,8908.63,0
20657030,15:42:57,15:42:57,4830,37,,,,9003.72,0
20657030,15:44:11,15:44:11,4831,38,,,,9232.7,0
20657030,15:45:04,15:45:04,4832,39,,,,9525.33,0
20657030,15:45:37,15:45:37,4833,40,,,,9662.34,0
20657030,15:46:16,15:46:16,4834,41,,,,9857.66,0
20657030,15:46:49,15:46:49,4835,42,,,,10000.02,0
20657030,15:47:37,15:47:37,3397,43,,,,10243.46,0
20657030,15:48:06,15:48:06,3398,44,,,,10372.83,0
20657030,15:50:30,15:50:30,2281,45,,,,11239.94,0
20657030,15:51:08,15:51:08,6561,46,,,,11467.86,0
20657030,15:53:00,15:53:00,3344,47,,1,,12167.66,
20657040,15:05:00,15:05:00,2406,1,,1,1,0,
20657040,15:19:00,15:19:00,9637,2,,,,24.32,
20657040,15:19:25,15:19:25,2407,3,,,,175.96,0
20657040,15:19:51,15:19:51,2408,4,,,,371.15,0
20657040,15:20:21,15:20:21,2409,5,,,,540.77,0
20657040,15:21:23,15:21:23,2410,6,,,,832.07,0
20657040,15:21:54,15:21:54,2411,7,,,,1011.53,0
20657040,15:22:28,15:22:28,2412,8,,,,1160.89,0
20657040,15:22:54,15:22:54,2413,9,,,,1255.02,0
20657040,15:23:20,15:23:20,816,10,,,,1352.06,0
20657040,15:24:00,15:24:00,817,11,,,,1558.52,
20657040,15:24:30,15:24:30,145,12,,,,1777.94,0
20657040,15:25:01,15:25:01,146,13,,,,1959.4,0
20657040,15:26:04,15:26:04,148,14,,,,2487.93,0
20657040,15:26:34,15:26:34,149,15,,,,2679.74,0
20657040,15:27:15,15:27:15,150,16,,,,3035.02,0
20657040,15:27:42,15:27:42,151,17,,,,3244.37,0
20657040,15:28:06,15:28:06,152,18,,,,3427.85,0
20657040,15:28:58,15:28:58,4818,19,,,,3849.24,0
20657040,15:29:25,15:29:25,4819,20,,,,4076.95,0
20657040,15:29:58,15:29:58,4820,21,,,,4254.71,0
20657040,15:30:48,15:30:48,4821,22,,,,4535.36,0
20657040,15:31:30,15:31:30,4822,23,,,,4814.37,0
20657040,15:32:11,15:32:11,4823,24,,,,5101.51,0
20657040,15:32:55,15:32:55,4824,25,,,,5447.6,0
20657040,15:33:23,15:33:23,4825,26,,,,5696.12,0
20657040,15:34:22,15:34:22,4739,27,,,,6138.22,0
20657040,15:34:48,15:34:48,1098,28,,,,6345.83,0
20657040,15:35:18,15:35:18,1099,29,,,,6581.94,0
20657040,15:36:01,15:36:01,1100,30,,,,6977.92,0
20657040,15:37:00,15:37:00,3388,31,,,,7336.24,
20657040,15:37:54,15:37:54,2250,32,,,,7608.08,0
20657040,15:38:58,15:38:58,2251,33,,,,7937.41,0
20657040,15:41:03,15:41:03,4827,34,,,,8615.83,0
20657040,15:41:20,15:41:20,4828,35,,,,8694.94,0
20657040,15:42:28,15:42:28,4829,36,,,,8908.63,0
20657040,15:42:57,15:42:57,4830,37,,,,9003.72,0
20657040,15:44:11,15:44:11,4831,38,,,,9232.7,0
20657040,15:45:04,15:45:04,4832,39,,,,9525.33,0
20657040,15:45:37,15:45:37,4833,40,,,,9662.34,0
20657040,15:46:16,15:46:16,4834,41,,,,9857.66,0
20657040,15:46:49,15:46:49,4835,42,,,,10000.02,0
20657040,15:47:37,15:47:37,3397,43,,,,10243.46,0
20657040,15:48:06,15:48:06,3398,44,,,,10372.83,0
20657040,15:50:30,15:50:30,2281,45,,,,11239.94,0
20657040,15:51:08,15:51:08,6561,46,,,,11467.86,0
20657040,15:53:00,15:53:00,3344,47,,1,,12167.66,
20657050,15:05:00,15:05:00,2406,1,,1,1,0,
20657050,15:19:00,15:19:00,9637,2,,,,24.32,
20657050,15:19:25,15:19:25,2407,3,,,,175.96,0
20657050,15:19:51,15:19:51,2408,4,,,,371.15,0
20657050,15:20:21,15:20:21,2409,5,,,,540.77,0
20657050,15:21:23,15:21:23,2410,6,,,,832.07,0
20657050,15:21:54,15:21:54,2411,7,,,,1011.53,0
20657050,15:22:28,15:22:28,2412,8,,,,1160.89,0
20657050,15:22:54,15:22:54,2413,9,,,,1255.02,0
20657050,15:23:20,15:23:20,816,10,,,,1352.06,0
20657050,15:24:00,15:24:00,817,11,,,,1558.52,
20657050,15:24:30,15:24:30,145,12,,,,1777.94,0
20657050,15:25:01,15:25:01,146,13,,,,1959.4,0
20657050,15:26:04,15:26:04,148,14,,,,2487.93,0
20657050,15:26:34,15:26:34,149,15,,,,2679.74,0
20657050,15:27:15,15:27:15,150,16,,,,3035.02,0
20657050,15:27:42,15:27:42,151,17,,,,3244.37,0
20657050,15:28:06,15:28:06,152,18,,,,3427.85,0
20657050,15:28:58,15:28:58,4818,19,,,,3849.24,0
20657050,15:29:25,15:29:25,4819,20,,,,4076.95,0
20657050,15:29:58,15:29:58,4820,21,,,,4254.71,0
20657050,15:30:48,15:30:48,4821,22,,,,4535.36,0
20657050,15:31:30,15:31:30,4822,23,,,,4814.37,0
20657050,15:32:11,15:32:11,4823,24,,,,5101.51,0
20657050,15:32:55,15:32:55,4824,25,,,,5447.6,0
20657050,15:33:23,15:33:23,4825,26,,,,5696.12,0
20657050,15:34:22,15:34:22,4739,27,,,,6138.22,0
20657050,15:34:48,15:34:48,1098,28,,,,6345.83,0
20657050,15:35:18,15:35:18,1099,29,,,,6581.94,0
20657050,15:36:01,15:36:01,1100,30,,,,6977.92,0
20657050,15:37:00,15:37:00,3388,31,,,,7336.24,
20657050,15:37:54,15:37:54,2250,32,,,,7608.08,0
20657050,15:38:58,15:38:58,2251,33,,,,7937.41,0
20657050,15:41:03,15:41:03,4827,34,,,,8615.83,0
20657050,15:41:20,15:41:20,4828,35,,,,8694.94,0
20657050,15:42:28,15:42:28,4829,36,,,,8908.63,0
20657050,15:42:57,15:42:57,4830,37,,,,9003.72,0
20657050,15:44:11,15:44:11,4831,38,,,,9232.7,0
20657050,15:45:04,15:45:04,4832,39,,,,9525.33,0
20657050,15:45:37,15:45:37,4833,40,,,,9662.34,0
20657050,15:46:16,15:46:16,4834,41,,,,9857.66,0
20657050,15:46:49,15:46:49,4835,42,,,,10000.02,0
20657050,15:47:37,15:47:37,3397,43,,,,10243.46,0
20657050,15:48:06,15:48:06,3398,44,,,,10372.83,0
20657050,15:50:30,15:50:30,2281,45,,,,11239.94,0
20657050,15:51:08,15:51:08,6561,46,,,,11467.86,0
20657050,15:53:00,15:53:00,3344,47,,1,,12167.66,
20657060,15:05:00,15:05:00,2406,1,,1,1,0,
20657060,15:19:00,15:19:00,9637,2,,,,24.32,
20657060,15:19:25,15:19:25,2407,3,,,,175.96,0
20657060,15:19:51,15:19:51,2408,4,,,,371.15,0
20657060,15:20:21,15:20:21,2409,5,,,,540.77,0
20657060,15:21:23,15:21:23,2410,6,,,,832.07,0
20657060,15:21:54,15:21:54,2411,7,,,,1011.53,0
20657060,15:22:28,15:22:28,2412,8,,,,1160.89,0
20657060,15:22:54,15:22:54,2413,9,,,,1255.02,0
20657060,15:23:20,15:23:20,816,10,,,,1352.06,0
20657060,15:24:00,15:24:00,817,11,,,,1558.52,
20657060,15:24:30,15:24:30,145,12,,,,1777.94,0
20657060,15:25:01,15:25:01,146,13,,,,1959.4,0
20657060,15:26:04,15:26:04,148,14,,,,2487.93,0
20657060,15:26:34,15:26:34,149,15,,,,2679.74,0
20657060,15:27:15,15:27:15,150,16,,,,3035.02,0
20657060,15:27:42,15:27:42,151,17,,,,3244.37,0
20657060,15:28:06,15:28:06,152,18,,,,3427.85,0
20657060,15:28:58,15:28:58,4818,19,,,,3849.24,0
20657060,15:29:25,15:29:25,4819,20,,,,4076.95,0
20657060,15:29:58,15:29:58,4820,21,,,,4254.71,0
20657060,15:30:48,15:30:48,4821,22,,,,4535.36,0
20657060,15:31:30,15:31:30,4822,23,,,,4814.37,0
20657060,15:32:11,15:32:11,4823,24,,,,5101.51,0
20657060,15:32:55,15:32:55,4824,25,,,,5447.6,0
20657060,15:33:23,15:33:23,4825,26,,,,5696.12,0
20657060,15:34:22,15:34:22,4739,27,,,,6138.22,0
20657060,15:34:48,15:34:48,1098,28,,,,6345.83,0
20657060,15:35:18,15:35:18,1099,29,,,,6581.94,0
20657060,15:36:01,15:36:01,1100,30,,,,6977.92,0
20657060,15:37:00,15:37:00,3388,31,,,,7336.24,
20657060,15:37:54,15:37:54,2250,32,,,,7608.08,0
20657060,15:38:58,15:38:58,2251,33,,,,7937.41,0
20657060,15:41:03,15:41:03,4827,34,,,,8615.83,0
20657060,15:41:20,15:41:20,4828,35,,,,8694.94,0
20657060,15:42:28,15:42:28,4829,36,,,,8908.63,0
20657060,15:42:57,15:42:57,4830,37,,,,9003.72,0
20657060,15:44:11,15:44:11,4831,38,,,,9232.7,0
20657060,15:45:04,15:45:04,4832,39,,,,9525.33,0
20657060,15:45:37,15:45:37,4833,40,,,,9662.34,0
20657060,15:46:16,15:46:16,4834,41,,,,9857.66,0
20657060,15:46:49,15:46:49,4835,42,,,,10000.02,0
20657060,15:47:37,15:47:37,3397,43,,,,10243.46,0
20657060,15:48:06,15:48:06,3398,44,,,,10372.83,0
20657060,15:50:30,15:50:30,2281,45,,,,11239.94,0
20657060,15:51:08,15:51:08,6561,46,,,,11467.86,0
20657060,15:53:00,15:53:00,3344,47,,1,,12167.66,
16778020,08:08:00,08:08:00,3344,1,,,1,0,
16778020,08:09:34,08:09:34,557,2,,,,729.31,0
16778020,08:11:00,08:11:00,3345,3,,,,1130.23,0
16778020,08:11:28,08:11:28,3346,4,,,,1312.42,0
16778020,08:12:19,08:12:19,4799,5,,,,1684.51,0
16778020,08:12:48,08:12:48,4800,6,,,,1880.82,0
16778020,08:13:15,08:13:15,4801,7,,,,2030.13,0
16778020,08:13:52,08:13:52,4802,8,,,,2322.68,0
16778020,08:14:33,08:14:33,4803,9,,,,2498.27,0
16778020,08:15:04,08:15:04,4804,10,,,,2650.02,0
16778020,08:15:46,08:15:46,4805,11,,,,2834.05,0
16778020,08:16:00,08:16:00,4806,12,,,,2918.93,
16778020,08:17:12,08:17:12,9520,13,,,,3464.47,0
16778020,08:18:58,08:18:58,2268,14,,,,4304.14,0
16778020,08:19:30,08:19:30,2269,15,,,,4472.36,0
16778020,08:19:53,08:19:53,2270,16,,,,4622.65,0
16778020,08:20:21,08:20:21,3356,17,,,,4825.33,0
16778020,08:20:54,08:20:54,1037,18,,1,1,5049.74,0
16778020,08:21:34,08:21:34,1038,19,,,,5323.74,0
16778020,08:22:17,08:22:17,1039,20,,,,5672.79,0
16778020,08:22:57,08:22:57,1040,21,,,,6046.52,0
16778020,08:24:00,08:24:00,4808,22,,,,6513.86,
16778020,08:24:35,08:24:35,4809,23,,,,6799.22,0
16778020,08:25:06,08:25:06,4810,24,,,,7001.96,0
16778020,08:25:31,08:25:31,4811,25,,,,7171.05,0
16778020,08:26:21,08:26:21,4812,26,,,,7514.79,0
16778020,08:27:01,08:27:01,4813,27,,,,7745.1,0
16778020,08:27:30,08:27:30,4814,28,,,,7859.79,0
16778020,08:27:57,08:27:57,4815,29,,,,8028.94,0
16778020,08:28:35,08:28:35,4816,30,,,,8176.07,0
16778020,08:28:59,08:28:59,4817,31,,,,8361.16,0
16778020,08:29:31,08:29:31,23,32,,,,8538.04,0
16778020,08:30:17,08:30:17,24,33,,,,8917.15,0
16778020,08:30:59,08:30:59,26,34,,,,9259.1,0
16778020,08:31:49,08:31:49,27,35,,,,9658.16,0
16778020,08:32:09,08:32:09,28,36,,,,9821.04,0
16778020,08:32:50,08:32:50,29,37,,,,10159.07,0
16778020,08:33:36,08:33:36,30,38,,,,10462.93,0
16778020,08:34:00,08:34:00,31,39,,,,10600.67,
16778020,08:35:00,08:35:00,32,40,,,,10869.57,0
16778020,08:36:03,08:36:03,33,41,,,,11161.97,0
16778020,08:37:03,08:37:03,9638,42,,,,11443.96,0
16778020,08:37:40,08:37:40,6973,43,,,,11586.99,0
16778020,08:38:45,08:38:45,2402,44,,,,11861.74,0
16778020,08:40:04,08:40:04,2403,45,,,,12144.76,0
16778020,08:40:51,08:40:51,2404,46,,,,12340.32,0
16778020,08:41:23,08:41:23,2405,47,,,,12504.5,0
16778020,08:42:00,08:42:00,9637,48,,1,,12691.57,
16778030,08:08:00,08:08:00,3344,1,,,1,0,
16778030,08:09:34,08:09:34,557,2,,,,729.31,0
16778030,08:11:00,08:11:00,3345,3,,,,1130.23,0
16778030,08:11:28,08:11:28,3346,4,,,,1312.42,0
16778030,08:12:19,08:12:19,4799,5,,,,1684.51,0
16778030,08:12:48,08:12:48,4800,6,,,,1880.82,0
16778030,08:13:15,08:13:15,4801,7,,,,2030.13,0
16778030,08:13:52,08:13:52,4802,8,,,,2322.68,0
16778030,08:14:33,08:14:33,4803,9,,,,2498.27,0
16778030,08:15:04,08:15:04,4804,10,,,,2650.02,0
16778030,08:15:46,08:15:46,4805,11,,,,2834.05,0
16778030,08:16:00,08:16:00,4806,12,,,,2918.93,
16778030,08:17:12,08:17:12,9520,13,,,,3464.47,0
16778030,08:18:58,08:18:58,2268,14,,,,4304.14,0
16778030,08:19:30,08:19:30,2269,15,,,,4472.36,0
16778030,08:19:53,08:19:53,2270,16,,,,4622.65,0
16778030,08:20:21,08:20:21,3356,17,,,,4825.33,0
16778030,08:20:54,08:20:54,1037,18,,1,1,5049.74,0
16778030,08:21:34,08:21:34,1038,19,,,,5323.74,0
16778030,08:22:17,08:22:17,1039,20,,,,5672.79,0
16778030,08:22:57,08:22:57,1040,21,,,,6046.52,0
16778030,08:24:00,08:24:00,4808,22,,,,6513.86,
16778030,08:24:35,08:24:35,4809,23,,,,6799.22,0
16778030,08:25:06,08:25:06,4810,24,,,,7001.96,0
16778030,08:25:31,08:25:31,4811,25,,,,7171.05,0
16778030,08:26:21,08:26:21,4812,26,,,,7514.79,0
16778030,08:27:01,08:27:01,4813,27,,,,7745.1,0
16778030,08:27:30,08:27:30,4814,28,,,,7859.79,0
16778030,08:27:57,08:27:57,4815,29,,,,8028.94,0
16778030,08:28:35,08:28:35,4816,30,,,,8176.07,0
16778030,08:28:59,08:28:59,4817,31,,,,8361.16,0
16778030,08:29:31,08:29:31,23,32,,,,8538.04,0
16778030,08:30:17,08:30:17,24,33,,,,8917.15,0
16778030,08:30:59,08:30:59,26,34,,,,9259.1,0
16778030,08:31:49,08:31:49,27,35,,,,9658.16,0
16778030,08:32:09,08:32:09,28,36,,,,9821.04,0
16778030,08:32:50,08:32:50,29,37,,,,10159.07,0
16778030,08:33:36,08:33:36,30,38,,,,10462.93,0
16778030,08:34:00,08:34:00,31,39,,,,10600.67,
16778030,08:35:00,08:35:00,32,40,,,,10869.57,0
16778030,08:36:03,08:36:03,33,41,,,,11161.97,0
16778030,08:37:03,08:37:03,9638,42,,,,11443.96,0
16778030,08:37:40,08:37:40,6973,43,,,,11586.99,0
16778030,08:38:45,08:38:45,2402,44,,,,11861.74,0
16778030,08:40:04,08:40:04,2403,45,,,,12144.76,0
16778030,08:40:51,08:40:51,2404,46,,,,12340.32,0
16778030,08:41:23,08:41:23,2405,47,,,,12504.5,0
16778030,08:42:00,08:42:00,9637,48,,1,,12691.57,
16778040,08:08:00,08:08:00,3344,1,,,1,0,
16778040,08:09:34,08:09:34,557,2,,,,729.31,0
16778040,08:11:00,08:11:00,3345,3,,,,1130.23,0
16778040,08:11:28,08:11:28,3346,4,,,,1312.42,0
16778040,08:12:19,08:12:19,4799,5,,,,1684.51,0
16778040,08:12:48,08:12:48,4800,6,,,,1880.82,0
16778040,08:13:15,08:13:15,4801,7,,,,2030.13,0
16778040,08:13:52,08:13:52,4802,8,,,,2322.68,0
16778040,08:14:33,08:14:33,4803,9,,,,2498.27,0
16778040,08:15:04,08:15:04,4804,10,,,,2650.02,0
16778040,08:15:46,08:15:46,4805,11,,,,2834.05,0
16778040,08:16:00,08:16:00,4806,12,,,,2918.93,
16778040,08:17:12,08:17:12,9520,13,,,,3464.47,0
16778040,08:18:58,08:18:58,2268,14,,,,4304.14,0
16778040,08:19:30,08:19:30,2269,15,,,,4472.36,0
16778040,08:19:53,08:19:53,2270,16,,,,4622.65,0
16778040,08:20:21,08:20:21,3356,17,,,,4825.33,0
16778040,08:20:54,08:20:54,1037,18,,1,1,5049.74,0
16778040,08:21:34,08:21:34,1038,19,,,,5323.74,0
16778040,08:22:17,08:22:17,1039,20,,,,5672.79,0
16778040,08:22:57,08:22:57,1040,21,,,,6046.52,0
16778040,08:24:00,08:24:00,4808,22,,,,6513.86,
16778040,08:24:35,08:24:35,4809,23,,,,6799.22,0
16778040,08:25:06,08:25:06,4810,24,,,,7001.96,0
16778040,08:25:31,08:25:31,4811,25,,,,7171.05,0
16778040,08:26:21,08:26:21,4812,26,,,,7514.79,0
16778040,08:27:01,08:27:01,4813,27,,,,7745.1,0
16778040,08:27:30,08:27:30,4814,28,,,,7859.79,0
16778040,08:27:57,08:27:57,4815,29,,,,8028.94,0
16778040,08:28:35,08:28:35,4816,30,,,,8176.07,0
16778040,08:28:59,08:28:59,4817,31,,,,8361.16,0
16778040,08:29:31,08:29:31,23,32,,,,8538.04,0
16778040,08:30:17,08:30:17,24,33,,,,8917.15,0
16778040,08:30:59,08:30:59,26,34,,,,9259.1,0
16778040,08:31:49,08:31:49,27,35,,,,9658.16,0
16778040,08:32:09,08:32:09,28,36,,,,9821.04,0
16778040,08:32:50,08:32:50,29,37,,,,10159.07,0
16778040,08:33:36,08:33:36,30,38,,,,10462.93,0
16778040,08:34:00,08:34:00,31,39,,,,10600.67,
16778040,08:35:00,08:35:00,32,40,,,,10869.57,0
16778040,08:36:03,08:36:03,33,41,,,,11161.97,0
16778040,08:37:03,08:37:03,9638,42,,,,11443.96,0
16778040,08:37:40,08:37:40,6973,43,,,,11586.99,0
16778040,08:38:45,08:38:45,2402,44,,,,11861.74,0
16778040,08:40:04,08:40:04,2403,45,,,,12144.76,0
16778040,08:40:51,08:40:51,2404,46,,,,12340.32,0
16778040,08:41:23,08:41:23,2405,47,,,,12504.5,0
16778040,08:42:00,08:42:00,9637,48,,1,,12691.57,
16778050,08:08:00,08:08:00,3344,1,,,1,0,
16778050,08:09:34,08:09:34,557,2,,,,729.31,0
16778050,08:11:00,08:11:00,3345,3,,,,1130.23,0
16778050,08:11:28,08:11:28,3346,4,,,,1312.42,0
16778050,08:12:19,08:12:19,4799,5,,,,1684.51,0
16778050,08:12:48,08:12:48,4800,6,,,,1880.82,0
16778050,08:13:15,08:13:15,4801,7,,,,2030.13,0
16778050,08:13:52,08:13:52,4802,8,,,,2322.68,0
16778050,08:14:33,08:14:33,4803,9,,,,2498.27,0
16778050,08:15:04,08:15:04,4804,10,,,,2650.02,0
16778050,08:15:46,08:15:46,4805,11,,,,2834.05,0
16778050,08:16:00,08:16:00,4806,12,,,,2918.93,
16778050,08:17:12,08:17:12,9520,13,,,,3464.47,0
16778050,08:18:58,08:18:58,2268,14,,,,4304.14,0
16778050,08:19:30,08:19:30,2269,15,,,,4472.36,0
16778050,08:19:53,08:19:53,2270,16,,,,4622.65,0
16778050,08:20:21,08:20:21,3356,17,,,,4825.33,0
16778050,08:20:54,08:20:54,1037,18,,1,1,5049.74,0
16778050,08:21:34,08:21:34,1038,19,,,,5323.74,0
16778050,08:22:17,08:22:17,1039,20,,,,5672.79,0
16778050,08:22:57,08:22:57,1040,21,,,,6046.52,0
16778050,08:24:00,08:24:00,4808,22,,,,6513.86,
16778050,08:24:35,08:24:35,4809,23,,,,6799.22,0
16778050,08:25:06,08:25:06,4810,24,,,,7001.96,0
16778050,08:25:31,08:25:31,4811,25,,,,7171.05,0
16778050,08:26:21,08:26:21,4812,26,,,,7514.79,0
16778050,08:27:01,08:27:01,4813,27,,,,7745.1,0
16778050,08:27:30,08:27:30,4814,28,,,,7859.79,0
16778050,08:27:57,08:27:57,4815,29,,,,8028.94,0
16778050,08:28:35,08:28:35,4816,30,,,,8176.07,0
16778050,08:28:59,08:28:59,4817,31,,,,8361.16,0
16778050,08:29:31,08:29:31,23,32,,,,8538.04,0
16778050,08:30:17,08:30:17,24,33,,,,8917.15,0
16778050,08:30:59,08:30:59,26,34,,,,9259.1,0
16778050,08:31:49,08:31:49,27,35,,,,9658.16,0
16778050,08:32:09,08:32:09,28,36,,,,9821.04,0
16778050,08:32:50,08:32:50,29,37,,,,10159.07,0
16778050,08:33:36,08:33:36,30,38,,,,10462.93,0
16778050,08:34:00,08:34:00,31,39,,,,10600.67,
16778050,08:35:00,08:35:00,32,40,,,,10869.57,0
16778050,08:36:03,08:36:03,33,41,,,,11161.97,0
16778050,08:37:03,08:37:03,9638,42,,,,11443.96,0
16778050,08:37:40,08:37:40,6973,43,,,,11586.99,0
16778050,08:38:45,08:38:45,2402,44,,,,11861.74,0
16778050,08:40:04,08:40:04,2403,45,,,,12144.76,0
16778050,08:40:51,08:40:51,2404,46,,,,12340.32,0
16778050,08:41:23,08:41:23,2405,47,,,,12504.5,0
16778050,08:42:00,08:42:00,9637,48,,1,,12691.57,
16778060,08:08:00,08:08:00,3344,1,,,1,0,
16778060,08:09:34,08:09:34,557,2,,,,729.31,0
16778060,08:11:00,08:11:00,3345,3,,,,1130.23,0
16778060,08:11:28,08:11:28,3346,4,,,,1312.42,0
16778060,08:12:19,08:12:19,4799,5,,,,1684.51,0
16778060,08:12:48,08:12:48,4800,6,,,,1880.82,0
16778060,08:13:15,08:13:15,4801,7,,,,2030.13,0
16778060,08:13:52,08:13:52,4802,8,,,,2322.68,0
16778060,08:14:33,08:14:33,4803,9,,,,2498.27,0
16778060,08:15:04,08:15:04,4804,10,,,,2650.02,0
16778060,08:15:46,08:15:46,4805,11,,,,2834.05,0
16778060,08:16:00,08:16:00,4806,12,,,,2918.93,
16778060,08:17:12,08:17:12,9520,13,,,,3464.47,0
16778060,08:18:58,08:18:58,2268,14,,,,4304.14,0
16778060,08:19:30,08:19:30,2269,15,,,,4472.36,0
16778060,08:19:53,08:19:53,2270,16,,,,4622.65,0
16778060,08:20:21,08:20:21,3356,17,,,,4825.33,0
16778060,08:20:54,08:20:54,1037,18,,1,1,5049.74,0
16778060,08:21:34,08:21:34,1038,19,,,,5323.74,0
16778060,08:22:17,08:22:17,1039,20,,,,5672.79,0
16778060,08:22:57,08:22:57,1040,21,,,,6046.52,0
16778060,08:24:00,08:24:00,4808,22,,,,6513.86,
16778060,08:24:35,08:24:35,4809,23,,,,6799.22,0
16778060,08:25:06,08:25:06,4810,24,,,,7001.96,0
16778060,08:25:31,08:25:31,4811,25,,,,7171.05,0
16778060,08:26:21,08:26:21,4812,26,,,,7514.79,0
16778060,08:27:01,08:27:01,4813,27,,,,7745.1,0
16778060,08:27:30,08:27:30,4814,28,,,,7859.79,0
16778060,08:27:57,08:27:57,4815,29,,,,8028.94,0
16778060,08:28:35,08:28:35,4816,30,,,,8176.07,0
16778060,08:28:59,08:28:59,4817,31,,,,8361.16,0
16778060,08:29:31,08:29:31,23,32,,,,8538.04,0
16778060,08:30:17,08:30:17,24,33,,,,8917.15,0
16778060,08:30:59,08:30:59,26,34,,,,9259.1,0
16778060,08:31:49,08:31:49,27,35,,,,9658.16,0
16778060,08:32:09,08:32:09,28,36,,,,9821.04,0
16778060,08:32:50,08:32:50,29,37,,,,10159.07,0
16778060,08:33:36,08:33:36,30,38,,,,10462.93,0
16778060,08:34:00,08:34:00,31,39,,,,10600.67,
16778060,08:35:00,08:35:00,32,40,,,,10869.57,0
16778060,08:36:03,08:36:03,33,41,,,,11161.97,0
16778060,08:37:03,08:37:03,9638,42,,,,11443.96,0
16778060,08:37:40,08:37:40,6973,43,,,,11586.99,0
16778060,08:38:45,08:38:45,2402,44,,,,11861.74,0
16778060,08:40:04,08:40:04,2403,45,,,,12144.76,0
16778060,08:40:51,08:40:51,2404,46,,,,12340.32,0
16778060,08:41:23,08:41:23,2405,47,,,,12504.5,0
16778060,08:42:00,08:42:00,9637,48,,1,,12691.57,
21221020,15:17:00,15:17:00,6973,1,,,1,0,
21221020,15:20:00,15:20:00,9637,2,,,,1112.81,
21221020,15:25:14,15:25:14,6974,3,,,,3363.95,0
21221020,15:25:50,15:25:50,7739,4,,,,3573.25,0
21221020,15:26:29,15:26:29,34,5,,,,3801.76,0
21221020,15:27:22,15:27:22,35,6,,,,4122.34,0
21221020,15:28:07,15:28:07,9636,7,,,,4404.07,0
21221020,15:29:04,15:29:04,37,8,,,,4747.33,0
21221020,15:29:50,15:29:50,38,9,,,,5039.67,0
21221020,15:30:33,15:30:33,39,10,,,,5314.25,0
21221020,15:30:59,15:30:59,40,11,,,,5459.6,0
21221020,15:31:34,15:31:34,41,12,,,,5716.2,0
21221020,15:32:00,15:32:00,42,13,,,,5871.81,
21221020,15:32:33,15:32:33,43,14,,,,6060.98,0
21221020,15:33:57,15:33:57,9635,15,,,,6471.88,0
21221020,15:34:21,15:34:21,46,16,,,,6656.96,0
21221020,15:34:51,15:34:51,47,17,,,,6881.38,0
21221020,15:35:51,15:35:51,48,18,,,,7249.9,0
21221020,15:36:28,15:36:28,49,19,,,,7493.92,0
21221020,15:37:07,15:37:07,50,20,,,,7743.43,0
21221020,15:37:35,15:37:35,51,21,,,,7915.41,0
21221020,15:38:12,15:38:12,52,22,,,,8132.77,0
21221020,15:38:36,15:38:36,53,23,,,,8284.82,0
21221020,15:39:01,15:39:01,54,24,,,,8466.83,0
21221020,15:40:00,15:40:00,55,25,,,,8811.66,0
21221020,15:41:02,15:41:02,56,26,,,,9171.5,0
21221020,15:42:00,15:42:00,57,27,,,,9526.33,
21221020,15:44:07,15:44:07,58,28,,,,10292.55,0
21221020,15:45:22,15:45:22,59,29,,,,10737.1,0
21221020,15:46:01,15:46:01,60,30,,,,10991.55,0
21221020,15:46:53,15:46:53,61,31,,,,11264.39,0
21221020,15:49:46,15:49:46,63,32,,,,12295.8,0
21221020,15:50:36,15:50:36,64,33,,,,12567.92,0
21221020,15:52:23,15:52:23,65,34,,,,13134.79,0
21221020,15:53:06,15:53:06,66,35,,,,13400.26,0
21221020,15:54:33,15:54:33,67,36,,,,13957.13,0
21221020,15:56:00,15:56:00,9499,37,,,,14497.51,
21221020,15:57:00,15:57:00,69,38,,,,15212.35,
21221020,15:58:40,15:58:40,9496,39,,,,16442.12,0
21221020,16:00:46,16:00:46,93,40,,,,18051.89,0
21221020,16:02:00,16:02:00,94,41,,,,18763.68,
21221020,16:04:08,16:04:08,95,42,,,,19846.32,0
21221020,16:05:05,16:05:05,96,43,,,,20299.36,0
21221020,16:06:17,16:06:17,97,44,,,,20827.74,0
21221020,16:07:21,16:07:21,98,45,,,,21421.16,0
21221020,16:09:00,16:09:00,9952,46,,1,,22104.54,
21221030,15:17:00,15:17:00,6973,1,,,1,0,
21221030,15:20:00,15:20:00,9637,2,,,,1112.81,
21221030,15:25:14,15:25:14,6974,3,,,,3363.95,0
21221030,15:25:50,15:25:50,7739,4,,,,3573.25,0
21221030,15:26:29,15:26:29,34,5,,,,3801.76,0
21221030,15:27:22,15:27:22,35,6,,,,4122.34,0
21221030,15:28:07,15:28:07,9636,7,,,,4404.07,0
21221030,15:29:04,15:29:04,37,8,,,,4747.33,0
21221030,15:29:50,15:29:50,38,9,,,,5039.67,0
21221030,15:30:33,15:30:33,39,10,,,,5314.25,0
21221030,15:30:59,15:30:59,40,11,,,,5459.6,0
21221030,15:31:34,15:31:34,41,12,,,,5716.2,0
21221030,15:32:00,15:32:00,42,13,,,,5871.81,
21221030,15:32:33,15:32:33,43,14,,,,6060.98,0
21221030,15:33:57,15:33:57,9635,15,,,,6471.88,0
21221030,15:34:21,15:34:21,46,16,,,,6656.96,0
21221030,15:34:51,15:34:51,47,17,,,,6881.38,0
21221030,15:35:51,15:35:51,48,18,,,,7249.9,0
21221030,15:36:28,15:36:28,49,19,,,,7493.92,0
21221030,15:37:07,15:37:07,50,20,,,,7743.43,0
21221030,15:37:35,15:37:35,51,21,,,,7915.41,0
21221030,15:38:12,15:38:12,52,22,,,,8132.77,0
21221030,15:38:36,15:38:36,53,23,,,,8284.82,0
21221030,15:39:01,15:39:01,54,24,,,,8466.83,0
21221030,15:40:00,15:40:00,55,25,,,,8811.66,0
21221030,15:41:02,15:41:02,56,26,,,,9171.5,0
21221030,15:42:00,15:42:00,57,27,,,,9526.33,
21221030,15:44:07,15:44:07,58,28,,,,10292.55,0
21221030,15:45:22,15:45:22,59,29,,,,10737.1,0
21221030,15:46:01,15:46:01,60,30,,,,10991.55,0
21221030,15:46:53,15:46:53,61,31,,,,11264.39,0
21221030,15:49:46,15:49:46,63,32,,,,12295.8,0
21221030,15:50:36,15:50:36,64,33,,,,12567.92,0
21221030,15:52:23,15:52:23,65,34,,,,13134.79,0
21221030,15:53:06,15:53:06,66,35,,,,13400.26,0
21221030,15:54:33,15:54:33,67,36,,,,13957.13,0
21221030,15:56:00,15:56:00,9499,37,,,,14497.51,
21221030,15:57:00,15:57:00,69,38,,,,15212.35,
21221030,15:58:40,15:58:40,9496,39,,,,16442.12,0
21221030,16:00:46,16:00:46,93,40,,,,18051.89,0
21221030,16:02:00,16:02:00,94,41,,,,18763.68,
21221030,16:04:08,16:04:08,95,42,,,,19846.32,0
21221030,16:05:05,16:05:05,96,43,,,,20299.36,0
21221030,16:06:17,16:06:17,97,44,,,,20827.74,0
21221030,16:07:21,16:07:21,98,45,,,,21421.16,0
21221030,16:09:00,16:09:00,9952,46,,1,,22104.54,
21221040,15:17:00,15:17:00,6973,1,,,1,0,
21221040,15:20:00,15:20:00,9637,2,,,,1112.81,
21221040,15:25:14,15:25:14,6974,3,,,,3363.95,0
21221040,15:25:50,15:25:50,7739,4,,,,3573.25,0
21221040,15:26:29,15:26:29,34,5,,,,3801.76,0
21221040,15:27:22,15:27:22,35,6,,,,4122.34,0
21221040,15:28:07,15:28:07,9636,7,,,,4404.07,0
21221040,15:29:04,15:29:04,37,8,,,,4747.33,0
21221040,15:29:50,15:29:50,38,9,,,,5039.67,0
21221040,15:30:33,15:30:33,39,10,,,,5314.25,0
21221040,15:30:59,15:30:59,40,11,,,,5459.6,0
21221040,15:31:34,15:31:34,41,12,,,,5716.2,0
21221040,15:32:00,15:32:00,42,13,,,,5871.81,
21221040,15:32:33,15:32:33,43,14,,,,6060.98,0
21221040,15:33:57,15:33:57,9635,15,,,,6471.88,0
21221040,15:34:21,15:34:21,46,16,,,,6656.96,0
21221040,15:34:51,15:34:51,47,17,,,,6881.38,0
21221040,15:35:51,15:35:51,48,18,,,,7249.9,0
21221040,15:36:28,15:36:28,49,19,,,,7493.92,0
21221040,15:37:07,15:37:07,50,20,,,,7743.43,0
21221040,15:37:35,15:37:35,51,21,,,,7915.41,0
21221040,15:38:12,15:38:12,52,22,,,,8132.77,0
21221040,15:38:36,15:38:36,53,23,,,,8284.82,0
21221040,15:39:01,15:39:01,54,24,,,,8466.83,0
21221040,15:40:00,15:40:00,55,25,,,,8811.66,0
21221040,15:41:02,15:41:02,56,26,,,,9171.5,0
21221040,15:42:00,15:42:00,57,27,,,,9526.33,
21221040,15:44:07,15:44:07,58,28,,,,10292.55,0
21221040,15:45:22,15:45:22,59,29,,,,10737.1,0
21221040,15:46:01,15:46:01,60,30,,,,10991.55,0
21221040,15:46:53,15:46:53,61,31,,,,11264.39,0
21221040,15:49:46,15:49:46,63,32,,,,12295.8,0
21221040,15:50:36,15:50:36,64,33,,,,12567.92,0
21221040,15:52:23,15:52:23,65,34,,,,13134.79,0
21221040,15:53:06,15:53:06,66,35,,,,13400.26,0
21221040,15:54:33,15:54:33,67,36,,,,13957.13,0
21221040,15:56:00,15:56:00,9499,37,,,,14497.51,
21221040,15:57:00,15:57:00,69,38,,,,15212.35,
21221040,15:58:40,15:58:40,9496,39,,,,16442.12,0
21221040,16:00:46,16:00:46,93,40,,,,18051.89,0
21221040,16:02:00,16:02:00,94,41,,,,18763.68,
21221040,16:04:08,16:04:08,95,42,,,,19846.32,0
21221040,16:05:05,16:05:05,96,43,,,,20299.36,0
21221040,16:06:17,16:06:17,97,44,,,,20827.74,0
21221040,16:07:21,16:07:21,98,45,,,,21421.16,0
21221040,16:09:00,16:09:00,9952,46,,1,,22104.54,
21221050,15:17:00,15:17:00,6973,1,,,1,0,
21221050,15:20:00,15:20:00,9637,2,,,,1112.81,
21221050,15:25:14,15:25:14,6974,3,,,,3363.95,0
21221050,15:25:50,15:25:50,7739,4,,,,3573.25,0
21221050,15:26:29,15:26:29,34,5,,,,3801.76,0
21221050,15:27:22,15:27:22,35,6,,,,4122.34,0
21221050,15:28:07,15:28:07,9636,7,,,,4404.07,0
21221050,15:29:04,15:29:04,37,8,,,,4747.33,0
21221050,15:29:50,15:29:50,38,9,,,,5039.67,0
21221050,15:30:33,15:30:33,39,10,,,,5314.25,0
21221050,15:30:59,15:30:59,40,11,,,,5459.6,0
21221050,15:31:34,15:31:34,41,12,,,,5716.2,0
21221050,15:32:00,15:32:00,42,13,,,,5871.81,
21221050,15:32:33,15:32:33,43,14,,,,6060.98,0
21221050,15:33:57,15:33:57,9635,15,,,,6471.88,0
21221050,15:34:21,15:34:21,46,16,,,,6656.96,0
21221050,15:34:51,15:34:51,47,17,,,,6881.38,0
21221050,15:35:51,15:35:51,48,18,,,,7249.9,0
21221050,15:36:28,15:36:28,49,19,,,,7493.92,0
21221050,15:37:07,15:37:07,50,20,,,,7743.43,0
21221050,15:37:35,15:37:35,51,21,,,,7915.41,0
21221050,15:38:12,15:38:12,52,22,,,,8132.77,0
21221050,15:38:36,15:38:36,53,23,,,,8284.82,0
21221050,15:39:01,15:39:01,54,24,,,,8466.83,0
21221050,15:40:00,15:40:00,55,25,,,,8811.66,0
21221050,15:41:02,15:41:02,56,26,,,,9171.5,0
21221050,15:42:00,15:42:00,57,27,,,,9526.33,
21221050,15:44:07,15:44:07,58,28,,,,10292.55,0
21221050,15:45:22,15:45:22,59,29,,,,10737.1,0
21221050,15:46:01,15:46:01,60,30,,,,10991.55,0
21221050,15:46:53,15:46:53,61,31,,,,11264.39,0
21221050,15:49:46,15:49:46,63,32,,,,12295.8,0
21221050,15:50:36,15:50:36,64,33,,,,12567.92,0
21221050,15:52:23,15:52:23,65,34,,,,13134.79,0
21221050,15:53:06,15:53:06,66,35,,,,13400.26,0
21221050,15:54:33,15:54:33,67,36,,,,13957.13,0
21221050,15:56:00,15:56:00,9499,37,,,,14497.51,
21221050,15:57:00,15:57:00,69,38,,,,15212.35,
21221050,15:58:40,15:58:40,9496,39,,,,16442.12,0
21221050,16:00:46,16:00:46,93,40,,,,18051.89,0
21221050,16:02:00,16:02:00,94,41,,,,18763.68,
21221050,16:04:08,16:04:08,95,42,,,,19846.32,0
21221050,16:05:05,16:05:05,96,43,,,,20299.36,0
21221050,16:06:17,16:06:17,97,44,,,,20827.74,0
21221050,16:07:21,16:07:21,98,45,,,,21421.16,0
21221050,16:09:00,16:09:00,9952,46,,1,,22104.54,
21221060,15:17:00,15:17:00,6973,1,,,1,0,
21221060,15:20:00,15:20:00,9637,2,,,,1112.81,
21221060,15:25:14,15:25:14,6974,3,,,,3363.95,0
21221060,15:25:50,15:25:50,7739,4,,,,3573.25,0
21221060,15:26:29,15:26:29,34,5,,,,3801.76,0
21221060,15:27:22,15:27:22,35,6,,,,4122.34,0
21221060,15:28:07,15:28:07,9636,7,,,,4404.07,0
21221060,15:29:04,15:29:04,37,8,,,,4747.33,0
21221060,15:29:50,15:29:50,38,9,,,,5039.67,0
21221060,15:30:33,15:30:33,39,10,,,,5314.25,0
21221060,15:30:59,15:30:59,40,11,,,,5459.6,0
21221060,15:31:34,15:31:34,41,12,,,,5716.2,0
21221060,15:32:00,15:32:00,42,13,,,,5871.81,
21221060,15:32:33,15:32:33,43,14,,,,6060.98,0
21221060,15:33:57,15:33:57,9635,15,,,,6471.88,0
21221060,15:34:21,15:34:21,46,16,,,,6656.96,0
21221060,15:34:51,15:34:51,47,17,,,,6881.38,0
21221060,15:35:51,15:35:51,48,18,,,,7249.9,0
21221060,15:36:28,15:36:28,49,19,,,,7493.92,0
21221060,15:37:07,15:37:07,50,20,,,,7743.43,0
21221060,15:37:35,15:37:35,51,21,,,,7915.41,0
21221060,15:38:12,15:38:12,52,22,,,,8132.77,0
21221060,15:38:36,15:38:36,53,23,,,,8284.82,0
21221060,15:39:01,15:39:01,54,24,,,,8466.83,0
21221060,15:40:00,15:40:00,55,25,,,,8811.66,0
21221060,15:41:02,15:41:02,56,26,,,,9171.5,0
21221060,15:42:00,15:42:00,57,27,,,,9526.33,
21221060,15:44:07,15:44:07,58,28,,,,10292.55,0
21221060,15:45:22,15:45:22,59,29,,,,10737.1,0
21221060,15:46:01,15:46:01,60,30,,,,10991.55,0
21221060,15:46:53,15:46:53,61,31,,,,11264.39,0
21221060,15:49:46,15:49:46,63,32,,,,12295.8,0
21221060,15:50:36,15:50:36,64,33,,,,12567.92,0
21221060,15:52:23,15:52:23,65,34,,,,13134.79,0
21221060,15:53:06,15:53:06,66,35,,,,13400.26,0
21221060,15:54:33,15:54:33,67,36,,,,13957.13,0
21221060,15:56:00,15:56:00,9499,37,,,,14497.51,
21221060,15:57:00,15:57:00,69,38,,,,15212.35,
21221060,15:58:40,15:58:40,9496,39,,,,16442.12,0
21221060,16:00:46,16:00:46,93,40,,,,18051.89,0
21221060,16:02:00,16:02:00,94,41,,,,18763.68,
21221060,16:04:08,16:04:08,95,42,,,,19846.32,0
21221060,16:05:05,16:05:05,96,43,,,,20299.36,0
21221060,16:06:17,16:06:17,97,44,,,,20827.74,0
21221060,16:07:21,16:07:21,98,45,,,,21421.16,0
21221060,16:09:00,16:09:00,9952,46,,1,,22104.54,
1401020,07:57:00,07:57:00,9955,1,,,1,0,
1401020,07:58:10,07:58:10,725,2,,,,857.12,0
1401020,07:58:58,07:58:58,102,3,,,,1454.2,0
1401020,07:59:46,07:59:46,103,4,,,,2004.8,0
1401020,08:00:20,08:00:20,104,5,,,,2475.38,0
1401020,08:01:47,08:01:47,9490,6,,,,3491.41,0
1401020,08:02:53,08:02:53,9492,7,,,,4219.08,0
1401020,08:05:11,08:05:11,107,8,,,,5879.52,0
1401020,08:07:00,08:07:00,9498,9,,,,7051.51,
1401020,08:08:00,08:08:00,109,10,,,,7866.05,
1401020,08:08:34,08:08:34,9617,11,,,,8118.21,0
1401020,08:09:33,08:09:33,111,12,,,,8463.09,0
1401020,08:10:32,08:10:32,112,13,,,,8854.77,0
1401020,08:11:44,08:11:44,113,14,,,,9298.23,0
1401020,08:12:55,08:12:55,114,15,,,,9741.74,0
1401020,08:15:23,08:15:23,116,16,,,,10625.45,0
1401020,08:16:11,08:16:11,117,17,,,,10941.28,0
1401020,08:17:10,08:17:10,118,18,,,,11276.69,0
1401020,08:17:34,08:17:34,119,19,,,,11433.73,0
1401020,08:20:00,08:20:00,120,20,,,,12397.81,
1401020,08:20:53,08:20:53,121,21,,,,12802.21,0
1401020,08:21:45,08:21:45,122,22,,,,13102.41,0
1401020,08:22:40,08:22:40,123,23,,,,13420.89,0
1401020,08:23:01,08:23:01,124,24,,,,13577.72,0
1401020,08:23:26,08:23:26,125,25,,,,13767.77,0
1401020,08:24:00,08:24:00,126,26,,,,13948.58,0
1401020,08:24:38,08:24:38,127,27,,,,14195.76,0
1401020,08:25:15,08:25:15,128,28,,,,14466.08,0
1401020,08:25:51,08:25:51,129,29,,,,14724.92,0
1401020,08:26:40,08:26:40,130,30,,,,15033.05,0
1401020,08:27:02,08:27:02,131,31,,,,15218.89,0
1401020,08:27:34,08:27:34,132,32,,,,15470.22,0
1401020,08:29:00,08:29:00,133,33,,,,15936.76,
1401020,08:29:45,08:29:45,134,34,,,,16177.49,0
1401020,08:30:40,08:30:40,135,35,,,,16405.84,0
1401020,08:31:22,08:31:22,136,36,,,,16595.74,0
1401020,08:32:26,08:32:26,137,37,,,,16841.4,0
1401020,08:33:27,08:33:27,138,38,,,,17131.09,0
1401020,08:34:04,08:34:04,139,39,,,,17322.7,0
1401020,08:34:41,08:34:41,140,40,,,,17467.68,0
1401020,08:35:42,08:35:42,141,41,,,,17740.18,0
1401020,08:37:04,08:37:04,142,42,,,,18104.96,0
1401020,08:38:00,08:38:00,6973,43,,,,18334.65,
1401020,08:39:30,08:39:30,2402,44,,,,18609.4,0
1401020,08:41:20,08:41:20,2403,45,,,,18892.42,0
1401020,08:42:25,08:42:25,2404,46,,,,19087.98,0
1401020,08:43:09,08:43:09,2405,47,,,,19252.16,0
1401020,08:44:00,08:44:00,9637,48,,1,,19439.23,
1401030,07:57:00,07:57:00,9955,1,,,1,0,
1401030,07:58:10,07:58:10,725,2,,,,857.12,0
1401030,07:58:58,07:58:58,102,3,,,,1454.2,0
1401030,07:59:46,07:59:46,103,4,,,,2004.8,0
1401030,08:00:20,08:00:20,104,5,,,,2475.38,0
1401030,08:01:47,08:01:47,9490,6,,,,3491.41,0
1401030,08:02:53,08:02:53,9492,7,,,,4219.08,0
1401030,08:05:11,08:05:11,107,8,,,,5879.52,0
1401030,08:07:00,08:07:00,9498,9,,,,7051.51,
1401030,08:08:00,08:08:00,109,10,,,,7866.05,
1401030,08:08:34,08:08:34,9617,11,,,,8118.21,0
1401030,08:09:33,08:09:33,111,12,,,,8463.09,0
1401030,08:10:32,08:10:32,112,13,,,,8854.77,0
1401030,08:11:44,08:11:44,113,14,,,,9298.23,0
1401030,08:12:55,08:12:55,114,15,,,,9741.74,0
1401030,08:15:23,08:15:23,116,16,,,,10625.45,0
1401030,08:16:11,08:16:11,117,17,,,,10941.28,0
1401030,08:17:10,08:17:10,118,18,,,,11276.69,0
1401030,08:17:34,08:17:34,119,19,,,,11433.73,0
1401030,08:20:00,08:20:00,120,20,,,,12397.81,
1401030,08:20:53,08:20:53,121,21,,,,12802.21,0
1401030,08:21:45,08:21:45,122,22,,,,13102.41,0
1401030,08:22:40,08:22:40,123,23,,,,13420.89,0
1401030,08:23:01,08:23:01,124,24,,,,13577.72,0
1401030,08:23:26,08:23:26,125,25,,,,13767.77,0
1401030,08:24:00,08:24:00,126,26,,,,13948.58,0
1401030,08:24:38,08:24:38,127,27,,,,14195.76,0
1401030,08:25:15,08:25:15,128,28,,,,14466.08,0
1401030,08:25:51,08:25:51,129,29,,,,14724.92,0
1401030,08:26:40,08:26:40,130,30,,,,15033.05,0
1401030,08:27:02,08:27:02,131,31,,,,15218.89,0
1401030,08:27:34,08:27:34,132,32,,,,15470.22,0
1401030,08:29:00,08:29:00,133,33,,,,15936.76,
1401030,08:29:45,08:29:45,134,34,,,,16177.49,0
1401030,08:30:40,08:30:40,135,35,,,,16405.84,0
1401030,08:31:22,08:31:22,136,36,,,,16595.74,0
1401030,08:32:26,08:32:26,137,37,,,,16841.4,0
1401030,08:33:27,08:33:27,138,38,,,,17131.09,0
1401030,08:34:04,08:34:04,139,39,,,,17322.7,0
1401030,08:34:41,08:34:41,140,40,,,,17467.68,0
1401030,08:35:42,08:35:42,141,41,,,,17740.18,0
1401030,08:37:04,08:37:04,142,42,,,,18104.96,0
1401030,08:38:00,08:38:00,6973,43,,,,18334.65,
1401030,08:39:30,08:39:30,2402,44,,,,18609.4,0
1401030,08:41:20,08:41:20,2403,45,,,,18892.42,0
1401030,08:42:25,08:42:25,2404,46,,,,19087.98,0
1401030,08:43:09,08:43:09,2405,47,,,,19252.16,0
1401030,08:44:00,08:44:00,9637,48,,1,,19439.23,
1401040,07:57:00,07:57:00,9955,1,,,1,0,
1401040,07:58:10,07:58:10,725,2,,,,857.12,0
1401040,07:58:58,07:58:58,102,3,,,,1454.2,0
1401040,07:59:46,07:59:46,103,4,,,,2004.8,0
1401040,08:00:20,08:00:20,104,5,,,,2475.38,0
1401040,08:01:47,08:01:47,9490,6,,,,3491.41,0
1401040,08:02:53,08:02:53,9492,7,,,,4219.08,0
1401040,08:05:11,08:05:11,107,8,,,,5879.52,0
1401040,08:07:00,08:07:00,9498,9,,,,7051.51,
1401040,08:08:00,08:08:00,109,10,,,,7866.05,
1401040,08:08:34,08:08:34,9617,11,,,,8118.21,0
1401040,08:09:33,08:09:33,111,12,,,,8463.09,0
1401040,08:10:32,08:10:32,112,13,,,,8854.77,0
1401040,08:11:44,08:11:44,113,14,,,,9298.23,0
1401040,08:12:55,08:12:55,114,15,,,,9741.74,0
1401040,08:15:23,08:15:23,116,16,,,,10625.45,0
1401040,08:16:11,08:16:11,117,17,,,,10941.28,0
1401040,08:17:10,08:17:10,118,18,,,,11276.69,0
1401040,08:17:34,08:17:34,119,19,,,,11433.73,0
1401040,08:20:00,08:20:00,120,20,,,,12397.81,
1401040,08:20:53,08:20:53,121,21,,,,12802.21,0
1401040,08:21:45,08:21:45,122,22,,,,13102.41,0
1401040,08:22:40,08:22:40,123,23,,,,13420.89,0
1401040,08:23:01,08:23:01,124,24,,,,13577.72,0
1401040,08:23:26,08:23:26,125,25,,,,13767.77,0
1401040,08:24:00,08:24:00,126,26,,,,13948.58,0
1401040,08:24:38,08:24:38,127,27,,,,14195.76,0
1401040,08:25:15,08:25:15,128,28,,,,14466.08,0
1401040,08:25:51,08:25:51,129,29,,,,14724.92,0
1401040,08:26:40,08:26:40,130,30,,,,15033.05,0
1401040,08:27:02,08:27:02,131,31,,,,15218.89,0
1401040,08:27:34,08:27:34,132,32,,,,15470.22,0
1401040,08:29:00,08:29:00,133,33,,,,15936.76,
1401040,08:29:45,08:29:45,134,34,,,,16177.49,0
1401040,08:30:40,08:30:40,135,35,,,,16405.84,0
1401040,08:31:22,08:31:22,136,36,,,,16595.74,0
1401040,08:32:26,08:32:26,137,37,,,,16841.4,0
1401040,08:33:27,08:33:27,138,38,,,,17131.09,0
1401040,08:34:04,08:34:04,139,39,,,,17322.7,0
1401040,08:34:41,08:34:41,140,40,,,,17467.68,0
1401040,08:35:42,08:35:42,141,41,,,,17740.18,0
1401040,08:37:04,08:37:04,142,42,,,,18104.96,0
1401040,08:38:00,08:38:00,6973,43,,,,18334.65,
1401040,08:39:30,08:39:30,2402,44,,,,18609.4,0
1401040,08:41:20,08:41:20,2403,45,,,,18892.42,0
1401040,08:42:25,08:42:25,2404,46,,,,19087.98,0
1401040,08:43:09,08:43:09,2405,47,,,,19252.16,0
1401040,08:44:00,08:44:00,9637,48,,1,,19439.23,
1401050,07:57:00,07:57:00,9955,1,,,1,0,
1401050,07:58:10,07:58:10,725,2,,,,857.12,0
1401050,07:58:58,07:58:58,102,3,,,,1454.2,0
1401050,07:59:46,07:59:46,103,4,,,,2004.8,0
1401050,08:00:20,08:00:20,104,5,,,,2475.38,0
1401050,08:01:47,08:01:47,9490,6,,,,3491.41,0
1401050,08:02:53,08:02:53,9492,7,,,,4219.08,0
1401050,08:05:11,08:05:11,107,8,,,,5879.52,0
1401050,08:07:00,08:07:00,9498,9,,,,7051.51,
1401050,08:08:00,08:08:00,109,10,,,,7866.05,
1401050,08:08:34,08:08:34,9617,11,,,,8118.21,0
1401050,08:09:33,08:09:33,111,12,,,,8463.09,0
1401050,08:10:32,08:10:32,112,13,,,,8854.77,0
1401050,08:11:44,08:11:44,113,14,,,,9298.23,0
1401050,08:12:55,08:12:55,114,15,,,,9741.74,0
1401050,08:15:23,08:15:23,116,16,,,,10625.45,0
1401050,08:16:11,08:16:11,117,17,,,,10941.28,0
1401050,08:17:10,08:17:10,118,18,,,,11276.69,0
1401050,08:17:34,08:17:34,119,19,,,,11433.73,0
1401050,08:20:00,08:20:00,120,20,,,,12397.81,
1401050,08:20:53,08:20:53,121,21,,,,12802.21,0
1401050,08:21:45,08:21:45,122,22,,,,13102.41,0
1401050,08:22:40,08:22:40,123,23,,,,13420.89,0
1401050,08:23:01,08:23:01,124,24,,,,13577.72,0
1401050,08:23:26,08:23:26,125,25,,,,13767.77,0
1401050,08:24:00,08:24:00,126,26,,,,13948.58,0
1401050,08:24:38,08:24:38,127,27,,,,14195.76,0
1401050,08:25:15,08:25:15,128,28,,,,14466.08,0
1401050,08:25:51,08:25:51,129,29,,,,14724.92,0
1401050,08:26:40,08:26:40,130,30,,,,15033.05,0
1401050,08:27:02,08:27:02,131,31,,,,15218.89,0
1401050,08:27:34,08:27:34,132,32,,,,15470.22,0
1401050,08:29:00,08:29:00,133,33,,,,15936.76,
1401050,08:29:45,08:29:45,134,34,,,,16177.49,0
1401050,08:30:40,08:30:40,135,35,,,,16405.84,0
1401050,08:31:22,08:31:22,136,36,,,,16595.74,0
1401050,08:32:26,08:32:26,137,37,,,,16841.4,0
1401050,08:33:27,08:33:27,138,38,,,,17131.09,0
1401050,08:34:04,08:34:04,139,39,,,,17322.7,0
1401050,08:34:41,08:34:41,140,40,,,,17467.68,0
1401050,08:35:42,08:35:42,141,41,,,,17740.18,0
1401050,08:37:04,08:37:04,142,42,,,,18104.96,0
1401050,08:38:00,08:38:00,6973,43,,,,18334.65,
1401050,08:39:30,08:39:30,2402,44,,,,18609.4,0
1401050,08:41:20,08:41:20,2403,45,,,,18892.42,0
1401050,08:42:25,08:42:25,2404,46,,,,19087.98,0
1401050,08:43:09,08:43:09,2405,47,,,,19252.16,0
1401050,08:44:00,08:44:00,9637,48,,1,,19439.23,
1401060,07:57:00,07:57:00,9955,1,,,1,0,
1401060,07:58:10,07:58:10,725,2,,,,857.12,0
1401060,07:58:58,07:58:58,102,3,,,,1454.2,0
1401060,07:59:46,07:59:46,103,4,,,,2004.8,0
1401060,08:00:20,08:00:20,104,5,,,,2475.38,0
1401060,08:01:47,08:01:47,9490,6,,,,3491.41,0
1401060,08:02:53,08:02:53,9492,7,,,,4219.08,0
1401060,08:05:11,08:05:11,107,8,,,,5879.52,0
1401060,08:07:00,08:07:00,9498,9,,,,7051.51,
1401060,08:08:00,08:08:00,109,10,,,,7866.05,
1401060,08:08:34,08:08:34,9617,11,,,,8118.21,0
1401060,08:09:33,08:09:33,111,12,,,,8463.09,0
1401060,08:10:32,08:10:32,112,13,,,,8854.77,0
1401060,08:11:44,08:11:44,113,14,,,,9298.23,0
1401060,08:12:55,08:12:55,114,15,,,,9741.74,0
1401060,08:15:23,08:15:23,116,16,,,,10625.45,0
1401060,08:16:11,08:16:11,117,17,,,,10941.28,0
1401060,08:17:10,08:17:10,118,18,,,,11276.69,0
1401060,08:17:34,08:17:34,119,19,,,,11433.73,0
1401060,08:20:00,08:20:00,120,20,,,,12397.81,
1401060,08:20:53,08:20:53,121,21,,,,12802.21,0
1401060,08:21:45,08:21:45,122,22,,,,13102.41,0
1401060,08:22:40,08:22:40,123,23,,,,13420.89,0
1401060,08:23:01,08:23:01,124,24,,,,13577.72,0
1401060,08:23:26,08:23:26,125,25,,,,13767.77,0
1401060,08:24:00,08:24:00,126,26,,,,13948.58,0
1401060,08:24:38,08:24:38,127,27,,,,14195.76,0
1401060,08:25:15,08:25:15,128,28,,,,14466.08,0
1401060,08:25:51,08:25:51,129,29,,,,14724.92,0
1401060,08:26:40,08:26:40,130,30,,,,15033.05,0
1401060,08:27:02,08:27:02,131,31,,,,15218.89,0
1401060,08:27:34,08:27:34,132,32,,,,15470.22,0
1401060,08:29:00,08:29:00,133,33,,,,15936.76,
1401060,08:29:45,08:29:45,134,34,,,,16177.49,0
1401060,08:30:40,08:30:40,135,35,,,,16405.84,0
1401060,08:31:22,08:31:22,136,36,,,,16595.74,0
1401060,08:32:26,08:32:26,137,37,,,,16841.4,0
1401060,08:33:27,08:33:27,138,38,,,,17131.09,0
1401060,08:34:04,08:34:04,139,39,,,,17322.7,0
1401060,08:34:41,08:34:41,140,40,,,,17467.68,0
1401060,08:35:42,08:35:42,141,41,,,,17740.18,0
1401060,08:37:04,08:37:04,142,42,,,,18104.96,0
1401060,08:38:00,08:38:00,6973,43,,,,18334.65,
1401060,08:39:30,08:39:30,2402,44,,,,18609.4,0
1401060,08:41:20,08:41:20,2403,45,,,,18892.42,0
1401060,08:42:25,08:42:25,2404,46,,,,19087.98,0
1401060,08:43:09,08:43:09,2405,47,,,,19252.16,0
1401060,08:44:00,08:44:00,9637,48,,1,,19439.23,
26176020,14:57:00,14:57:00,10236,1,,1,1,0,
26176020,15:04:00,15:04:00,9590,2,,,,29.96,
26176020,15:05:34,15:05:34,1209,3,,,,565.21,0
26176020,15:06:25,15:06:25,1210,4,,,,799.74,0
26176020,15:06:48,15:06:48,1211,5,,,,962.34,0
26176020,15:07:17,15:07:17,1212,6,,,,1146.53,0
26176020,15:07:44,15:07:44,1213,7,,,,1275.93,0
26176020,15:08:32,15:08:32,1214,8,,,,1482.95,0
26176020,15:09:32,15:09:32,1215,9,,,,1796.93,0
26176020,15:10:07,15:10:07,1216,10,,,,1988.01,0
26176020,15:10:32,15:10:32,1217,11,,,,2119.75,0
26176020,15:11:00,15:11:00,1218,12,,,,2277.73,
26176020,15:11:44,15:11:44,1219,13,,,,2518.27,0
26176020,15:12:14,15:12:14,1220,14,,,,2693,0
26176020,15:13:58,15:13:58,1221,15,,,,3290.45,0
26176020,15:14:52,15:14:52,1222,16,,,,3597.38,0
26176020,15:15:18,15:15:18,1223,17,,,,3754.36,0
26176020,15:16:18,15:16:18,1224,18,,,,4121.26,0
26176020,15:16:42,15:16:42,1225,19,,,,4238.28,0
26176020,15:18:06,15:18:06,1226,20,,,,4701.28,0
26176020,15:18:30,15:18:30,1227,21,,,,4831.79,0
26176020,15:19:00,15:19:00,6627,22,,,,4992.65,
26176020,15:20:05,15:20:05,1229,23,,,,5322.48,0
26176020,15:20:52,15:20:52,10386,24,,,,5553.42,0
26176020,15:21:57,15:21:57,1232,25,,,,5855.56,0
26176020,15:22:49,15:22:49,9568,26,,,,6106.15,0
26176020,15:23:41,15:23:41,10384,27,,,,6374.27,0
26176020,15:24:26,15:24:26,1236,28,,,,6587.78,0
26176020,15:25:20,15:25:20,1237,29,,,,6811.49,0
26176020,15:26:18,15:26:18,1238,30,,,,7070.11,0
26176020,15:28:20,15:28:20,1239,31,,,,7508.05,0
26176020,15:29:00,15:29:00,8640,32,,,,7690.06,
26176020,15:30:00,15:30:00,8669,33,,,,7856.84,0
26176020,15:31:24,15:31:24,1242,34,,,,8044.73,0
26176020,15:33:02,15:33:02,1244,35,,,,8331.03,0
26176020,15:34:26,15:34:26,1245,36,,,,8572.27,0
26176020,15:35:54,15:35:54,1246,37,,,,8824.7,0
26176020,15:36:50,15:36:50,9833,38,,,,8974.46,0
26176020,15:41:44,15:41:44,2658,39,,,,9627.12,0
26176020,15:43:17,15:43:17,2659,40,,,,9847.28,0
26176020,15:45:00,15:45:00,9868,41,,1,,10131.77,
26176030,14:57:00,14:57:00,10236,1,,1,1,0,
26176030,15:04:00,15:04:00,9590,2,,,,29.96,
26176030,15:05:34,15:05:34,1209,3,,,,565.21,0
26176030,15:06:25,15:06:25,1210,4,,,,799.74,0
26176030,15:06:48,15:06:48,1211,5,,,,962.34,0
26176030,15:07:17,15:07:17,1212,6,,,,1146.53,0
26176030,15:07:44,15:07:44,1213,7,,,,1275.93,0
26176030,15:08:32,15:08:32,1214,8,,,,1482.95,0
26176030,15:09:32,15:09:32,1215,9,,,,1796.93,0
26176030,15:10:07,15:10:07,1216,10,,,,1988.01,0
26176030,15:10:32,15:10:32,1217,11,,,,2119.75,0
26176030,15:11:00,15:11:00,1218,12,,,,2277.73,
26176030,15:11:44,15:11:44,1219,13,,,,2518.27,0
26176030,15:12:14,15:12:14,1220,14,,,,2693,0
26176030,15:13:58,15:13:58,1221,15,,,,3290.45,0
26176030,15:14:52,15:14:52,1222,16,,,,3597.38,0
26176030,15:15:18,15:15:18,1223,17,,,,3754.36,0
26176030,15:16:18,15:16:18,1224,18,,,,4121.26,0
26176030,15:16:42,15:16:42,1225,19,,,,4238.28,0
26176030,15:18:06,15:18:06,1226,20,,,,4701.28,0
26176030,15:18:30,15:18:30,1227,21,,,,4831.79,0
26176030,15:19:00,15:19:00,6627,22,,,,4992.65,
26176030,15:20:05,15:20:05,1229,23,,,,5322.48,0
26176030,15:20:52,15:20:52,10386,24,,,,5553.42,0
26176030,15:21:57,15:21:57,1232,25,,,,5855.56,0
26176030,15:22:49,15:22:49,9568,26,,,,6106.15,0
26176030,15:23:41,15:23:41,10384,27,,,,6374.27,0
26176030,15:24:26,15:24:26,1236,28,,,,6587.78,0
26176030,15:25:20,15:25:20,1237,29,,,,6811.49,0
26176030,15:26:18,15:26:18,1238,30,,,,7070.11,0
26176030,15:28:20,15:28:20,1239,31,,,,7508.05,0
26176030,15:29:00,15:29:00,8640,32,,,,7690.06,
26176030,15:30:00,15:30:00,8669,33,,,,7856.84,0
26176030,15:31:24,15:31:24,1242,34,,,,8044.73,0
26176030,15:33:02,15:33:02,1244,35,,,,8331.03,0
26176030,15:34:26,15:34:26,1245,36,,,,8572.27,0
26176030,15:35:54,15:35:54,1246,37,,,,8824.7,0
26176030,15:36:50,15:36:50,9833,38,,,,8974.46,0
26176030,15:41:44,15:41:44,2658,39,,,,9627.12,0
26176030,15:43:17,15:43:17,2659,40,,,,9847.28,0
26176030,15:45:00,15:45:00,9868,41,,1,,10131.77,
26176040,14:57:00,14:57:00,10236,1,,1,1,0,
26176040,15:04:00,15:04:00,9590,2,,,,29.96,
26176040,15:05:34,15:05:34,1209,3,,,,565.21,0
26176040,15:06:25,15:06:25,1210,4,,,,799.74,0
26176040,15:06:48,15:06:48,1211,5,,,,962.34,0
26176040,15:07:17,15:07:17,1212,6,,,,1146.53,0
26176040,15:07:44,15:07:44,1213,7,,,,1275.93,0
26176040,15:08:32,15:08:32,1214,8,,,,1482.95,0
26176040,15:09:32,15:09:32,1215,9,,,,1796.93,0
26176040,15:10:07,15:10:07,1216,10,,,,1988.01,0
26176040,15:10:32,15:10:32,1217,11,,,,2119.75,0
26176040,15:11:00,15:11:00,1218,12,,,,2277.73,
26176040,15:11:44,15:11:44,1219,13,,,,2518.27,0
26176040,15:12:14,15:12:14,1220,14,,,,2693,0
26176040,15:13:58,15:13:58,1221,15,,,,3290.45,0
26176040,15:14:52,15:14:52,1222,16,,,,3597.38,0
26176040,15:15:18,15:15:18,1223,17,,,,3754.36,0
26176040,15:16:18,15:16:18,1224,18,,,,4121.26,0
26176040,15:16:42,15:16:42,1225,19,,,,4238.28,0
26176040,15:18:06,15:18:06,1226,20,,,,4701.28,0
26176040,15:18:30,15:18:30,1227,21,,,,4831.79,0
26176040,15:19:00,15:19:00,6627,22,,,,4992.65,
26176040,15:20:05,15:20:05,1229,23,,,,5322.48,0
26176040,15:20:52,15:20:52,10386,24,,,,5553.42,0
26176040,15:21:57,15:21:57,1232,25,,,,5855.56,0
26176040,15:22:49,15:22:49,9568,26,,,,6106.15,0
26176040,15:23:41,15:23:41,10384,27,,,,6374.27,0
26176040,15:24:26,15:24:26,1236,28,,,,6587.78,0
26176040,15:25:20,15:25:20,1237,29,,,,6811.49,0
26176040,15:26:18,15:26:18,1238,30,,,,7070.11,0
26176040,15:28:20,15:28:20,1239,31,,,,7508.05,0
26176040,15:29:00,15:29:00,8640,32,,,,7690.06,
26176040,15:30:00,15:30:00,8669,33,,,,7856.84,0
26176040,15:31:24,15:31:24,1242,34,,,,8044.73,0
26176040,15:33:02,15:33:02,1244,35,,,,8331.03,0
26176040,15:34:26,15:34:26,1245,36,,,,8572.27,0
26176040,15:35:54,15:35:54,1246,37,,,,8824.7,0
26176040,15:36:50,15:36:50,9833,38,,,,8974.46,0
26176040,15:41:44,15:41:44,2658,39,,,,9627.12,0
26176040,15:43:17,15:43:17,2659,40,,,,9847.28,0
26176040,15:45:00,15:45:00,9868,41,,1,,10131.77,
26176050,14:57:00,14:57:00,10236,1,,1,1,0,
26176050,15:04:00,15:04:00,9590,2,,,,29.96,
26176050,15:05:34,15:05:34,1209,3,,,,565.21,0
26176050,15:06:25,15:06:25,1210,4,,,,799.74,0
26176050,15:06:48,15:06:48,1211,5,,,,962.34,0
26176050,15:07:17,15:07:17,1212,6,,,,1146.53,0
26176050,15:07:44,15:07:44,1213,7,,,,1275.93,0
26176050,15:08:32,15:08:32,1214,8,,,,1482.95,0
26176050,15:09:32,15:09:32,1215,9,,,,1796.93,0
26176050,15:10:07,15:10:07,1216,10,,,,1988.01,0
26176050,15:10:32,15:10:32,1217,11,,,,2119.75,0
26176050,15:11:00,15:11:00,1218,12,,,,2277.73,
26176050,15:11:44,15:11:44,1219,13,,,,2518.27,0
26176050,15:12:14,15:12:14,1220,14,,,,2693,0
26176050,15:13:58,15:13:58,1221,15,,,,3290.45,0
26176050,15:14:52,15:14:52,1222,16,,,,3597.38,0
26176050,15:15:18,15:15:18,1223,17,,,,3754.36,0
26176050,15:16:18,15:16:18,1224,18,,,,4121.26,0
26176050,15:16:42,15:16:42,1225,19,,,,4238.28,0
26176050,15:18:06,15:18:06,1226,20,,,,4701.28,0
26176050,15:18:30,15:18:30,1227,21,,,,4831.79,0
26176050,15:19:00,15:19:00,6627,22,,,,4992.65,
26176050,15:20:05,15:20:05,1229,23,,,,5322.48,0
26176050,15:20:52,15:20:52,10386,24,,,,5553.42,0
26176050,15:21:57,15:21:57,1232,25,,,,5855.56,0
26176050,15:22:49,15:22:49,9568,26,,,,6106.15,0
26176050,15:23:41,15:23:41,10384,27,,,,6374.27,0
26176050,15:24:26,15:24:26,1236,28,,,,6587.78,0
26176050,15:25:20,15:25:20,1237,29,,,,6811.49,0
26176050,15:26:18,15:26:18,1238,30,,,,7070.11,0
26176050,15:28:20,15:28:20,1239,31,,,,7508.05,0
26176050,15:29:00,15:29:00,8640,32,,,,7690.06,
26176050,15:30:00,15:30:00,8669,33,,,,7856.84,0
26176050,15:31:24,15:31:24,1242,34,,,,8044.73,0
26176050,15:33:02,15:33:02,1244,35,,,,8331.03,0
26176050,15:34:26,15:34:26,1245,36,,,,8572.27,0
26176050,15:35:54,15:35:54,1246,37,,,,8824.7,0
26176050,15:36:50,15:36:50,9833,38,,,,8974.46,0
26176050,15:41:44,15:41:44,2658,39,,,,9627.12,0
26176050,15:43:17,15:43:17,2659,40,,,,9847.28,0
26176050,15:45:00,15:45:00,9868,41,,1,,10131.77,
26176060,14:57:00,14:57:00,10236,1,,1,1,0,
26176060,15:04:00,15:04:00,9590,2,,,,29.96,
26176060,15:05:34,15:05:34,1209,3,,,,565.21,0
26176060,15:06:25,15:06:25,1210,4,,,,799.74,0
26176060,15:06:48,15:06:48,1211,5,,,,962.34,0
26176060,15:07:17,15:07:17,1212,6,,,,1146.53,0
26176060,15:07:44,15:07:44,1213,7,,,,1275.93,0
26176060,15:08:32,15:08:32,1214,8,,,,1482.95,0
26176060,15:09:32,15:09:32,1215,9,,,,1796.93,0
26176060,15:10:07,15:10:07,1216,10,,,,1988.01,0
26176060,15:10:32,15:10:32,1217,11,,,,2119.75,0
26176060,15:11:00,15:11:00,1218,12,,,,2277.73,
26176060,15:11:44,15:11:44,1219,13,,,,2518.27,0
26176060,15:12:14,15:12:14,1220,14,,,,2693,0
26176060,15:13:58,15:13:58,1221,15,,,,3290.45,0
26176060,15:14:52,15:14:52,1222,16,,,,3597.38,0
26176060,15:15:18,15:15:18,1223,17,,,,3754.36,0
26176060,15:16:18,15:16:18,1224,18,,,,4121.26,0
26176060,15:16:42,15:16:42,1225,19,,,,4238.28,0
26176060,15:18:06,15:18:06,1226,20,,,,4701.28,0
26176060,15:18:30,15:18:30,1227,21,,,,4831.79,0
26176060,15:19:00,15:19:00,6627,22,,,,4992.65,
26176060,15:20:05,15:20:05,1229,23,,,,5322.48,0
26176060,15:20:52,15:20:52,10386,24,,,,5553.42,0
26176060,15:21:57,15:21:57,1232,25,,,,5855.56,0
26176060,15:22:49,15:22:49,9568,26,,,,6106.15,0
26176060,15:23:41,15:23:41,10384,27,,,,6374.27,0
26176060,15:24:26,15:24:26,1236,28,,,,6587.78,0
26176060,15:25:20,15:25:20,1237,29,,,,6811.49,0
26176060,15:26:18,15:26:18,1238,30,,,,7070.11,0
26176060,15:28:20,15:28:20,1239,31,,,,7508.05,0
26176060,15:29:00,15:29:00,8640,32,,,,7690.06,
26176060,15:30:00,15:30:00,8669,33,,,,7856.84,0
26176060,15:31:24,15:31:24,1242,34,,,,8044.73,0
26176060,15:33:02,15:33:02,1244,35,,,,8331.03,0
26176060,15:34:26,15:34:26,1245,36,,,,8572.27,0
26176060,15:35:54,15:35:54,1246,37,,,,8824.7,0
26176060,15:36:50,15:36:50,9833,38,,,,8974.46,0
26176060,15:41:44,15:41:44,2658,39,,,,9627.12,0
26176060,15:43:17,15:43:17,2659,40,,,,9847.28,0
26176060,15:45:00,15:45:00,9868,41,,1,,10131.77,
10298010,13:52:00,13:52:00,9822,1,,,1,0,
10298010,13:53:36,13:53:36,3584,2,,,,457.78,0
10298010,13:56:00,13:56:00,3585,3,,,,984.71,
10298010,13:56:42,13:56:42,10070,4,,,,1216.68,0
10298010,13:57:46,13:57:46,2584,5,,,,1551.41,0
10298010,13:58:44,13:58:44,4430,6,,,,1875.46,0
10298010,13:59:27,13:59:27,4431,7,,,,2114.54,0
10298010,13:59:50,13:59:50,4432,8,,,,2222.73,0
10298010,14:00:30,14:00:30,4433,9,,,,2433.2,0
10298010,14:02:01,14:02:01,4434,10,,,,2679.07,0
10298010,14:02:30,14:02:30,8829,11,,,,2844.93,0
10298010,14:03:00,14:03:00,4436,12,,,,2988.06,
10298010,14:03:32,14:03:32,4437,13,,,,3209.19,0
10298010,14:03:50,14:03:50,4438,14,,,,3383.18,0
10298010,14:04:15,14:04:15,9045,15,,,,3541.69,0
10298010,14:05:15,14:05:15,9447,16,,,,3824.46,0
10298010,14:06:00,14:06:00,9448,17,,,,3967.25,0
10298010,14:06:49,14:06:49,546,18,,,,4248.37,0
10298010,14:08:20,14:08:20,9094,19,,,,4858.93,0
10298010,14:08:45,14:08:45,9093,20,,,,5082.05,0
10298010,14:09:18,14:09:18,7937,21,,,,5299.85,0
10298010,14:09:37,14:09:37,6885,22,,,,5504.64,0
10298010,14:10:16,14:10:16,9879,23,,,,5912.42,0
10298010,14:10:35,14:10:35,4450,24,,,,6016.35,0
10298010,14:11:00,14:11:00,9843,25,,,,6289.26,
10298010,14:11:34,14:11:34,10384,26,,,,6413.91,0
10298010,14:11:55,14:11:55,9848,27,,,,6499.75,0
10298010,14:13:30,14:13:30,9846,28,,,,6841.09,0
10298010,14:15:20,14:15:20,5991,29,,,,7357.53,0
10298010,14:18:11,14:18:11,3611,30,,,,8159.51,0
10298010,14:18:49,14:18:49,3612,31,,,,8318.78,0
10298010,14:21:00,14:21:00,9858,32,,,,8933.55,
10298010,14:21:42,14:21:42,9857,33,,,,9145.02,0
10298010,14:21:57,14:21:57,9856,34,,,,9225.58,0
10298010,14:23:13,14:23:13,9853,35,,,,9661.09,0
10298010,14:24:12,14:24:12,3597,36,,,,10036.27,0
10298010,14:25:03,14:25:03,3598,37,,,,10373.89,0
10298010,14:27:00,14:27:00,10014,38,,,,10869.72,
10298010,14:29:29,14:29:29,200,39,,,,11668.83,0
10298010,14:30:48,14:30:48,201,40,,,,12304.08,0
10298010,14:32:41,14:32:41,10271,41,,,,13030.6,0
10298010,14:33:11,14:33:11,204,42,,,,13228.58,0
10298010,14:33:57,14:33:57,8531,43,,,,13550.05,0
10298010,14:34:28,14:34:28,206,44,,,,13738.98,0
10298010,14:35:19,14:35:19,207,45,,,,14091.51,0
10298010,14:36:29,14:36:29,7749,46,,,,14679.02,0
10298010,14:38:00,14:38:00,9952,47,,1,,15519.89,
10298120,13:52:00,13:52:00,9822,1,,,1,0,
10298120,13:53:36,13:53:36,3584,2,,,,457.78,0
10298120,13:56:00,13:56:00,3585,3,,,,984.71,
10298120,13:56:42,13:56:42,10070,4,,,,1216.68,0
10298120,13:57:46,13:57:46,2584,5,,,,1551.41,0
10298120,13:58:44,13:58:44,4430,6,,,,1875.46,0
10298120,13:59:27,13:59:27,4431,7,,,,2114.54,0
10298120,13:59:50,13:59:50,4432,8,,,,2222.73,0
10298120,14:00:30,14:00:30,4433,9,,,,2433.2,0
10298120,14:02:01,14:02:01,4434,10,,,,2679.07,0
10298120,14:02:30,14:02:30,8829,11,,,,2844.93,0
10298120,14:03:00,14:03:00,4436,12,,,,2988.06,
10298120,14:03:32,14:03:32,4437,13,,,,3209.19,0
10298120,14:03:50,14:03:50,4438,14,,,,3383.18,0
10298120,14:04:15,14:04:15,9045,15,,,,3541.69,0
10298120,14:05:15,14:05:15,9447,16,,,,3824.46,0
10298120,14:06:00,14:06:00,9448,17,,,,3967.25,0
10298120,14:06:49,14:06:49,546,18,,,,4248.37,0
10298120,14:08:20,14:08:20,9094,19,,,,4858.93,0
10298120,14:08:45,14:08:45,9093,20,,,,5082.05,0
10298120,14:09:18,14:09:18,7937,21,,,,5299.85,0
10298120,14:09:37,14:09:37,6885,22,,,,5504.64,0
10298120,14:10:16,14:10:16,9879,23,,,,5912.42,0
10298120,14:10:35,14:10:35,4450,24,,,,6016.35,0
10298120,14:11:00,14:11:00,9843,25,,,,6289.26,
10298120,14:11:34,14:11:34,10384,26,,,,6413.91,0
10298120,14:11:55,14:11:55,9848,27,,,,6499.75,0
10298120,14:13:30,14:13:30,9846,28,,,,6841.09,0
10298120,14:15:20,14:15:20,5991,29,,,,7357.53,0
10298120,14:18:11,14:18:11,3611,30,,,,8159.51,0
10298120,14:18:49,14:18:49,3612,31,,,,8318.78,0
10298120,14:21:00,14:21:00,9858,32,,,,8933.55,
10298120,14:21:42,14:21:42,9857,33,,,,9145.02,0
10298120,14:21:57,14:21:57,9856,34,,,,9225.58,0
10298120,14:23:13,14:23:13,9853,35,,,,9661.09,0
10298120,14:24:12,14:24:12,3597,36,,,,10036.27,0
10298120,14:25:03,14:25:03,3598,37,,,,10373.89,0
10298120,14:27:00,14:27:00,10014,38,,,,10869.72,
10298120,14:29:29,14:29:29,200,39,,,,11668.83,0
10298120,14:30:48,14:30:48,201,40,,,,12304.08,0
10298120,14:32:41,14:32:41,10271,41,,,,13030.6,0
10298120,14:33:11,14:33:11,204,42,,,,13228.58,0
10298120,14:33:57,14:33:57,8531,43,,,,13550.05,0
10298120,14:34:28,14:34:28,206,44,,,,13738.98,0
10298120,14:35:19,14:35:19,207,45,,,,14091.51,0
10298120,14:36:29,14:36:29,7749,46,,,,14679.02,0
10298120,14:38:00,14:38:00,9952,47,,1,,15519.89,
10397010,13:22:00,13:22:00,9822,1,,,1,0,
10397010,13:23:36,13:23:36,3584,2,,,,457.78,0
10397010,13:26:00,13:26:00,3585,3,,,,984.71,
10397010,13:26:42,13:26:42,10070,4,,,,1216.68,0
10397010,13:27:46,13:27:46,2584,5,,,,1551.41,0
10397010,13:28:44,13:28:44,4430,6,,,,1875.46,0
10397010,13:29:27,13:29:27,4431,7,,,,2114.54,0
10397010,13:29:50,13:29:50,4432,8,,,,2222.73,0
10397010,13:30:30,13:30:30,4433,9,,,,2433.2,0
10397010,13:32:01,13:32:01,4434,10,,,,2679.07,0
10397010,13:32:30,13:32:30,8829,11,,,,2844.93,0
10397010,13:33:00,13:33:00,4436,12,,,,2988.06,
10397010,13:33:32,13:33:32,4437,13,,,,3209.19,0
10397010,13:33:50,13:33:50,4438,14,,,,3383.18,0
10397010,13:34:15,13:34:15,9045,15,,,,3541.69,0
10397010,13:35:15,13:35:15,9447,16,,,,3824.46,0
10397010,13:36:00,13:36:00,9448,17,,,,3967.25,0
10397010,13:36:49,13:36:49,546,18,,,,4248.37,0
10397010,13:38:20,13:38:20,9094,19,,,,4858.93,0
10397010,13:38:45,13:38:45,9093,20,,,,5082.05,0
10397010,13:39:18,13:39:18,7937,21,,,,5299.85,0
10397010,13:39:37,13:39:37,6885,22,,,,5504.64,0
10397010,13:40:16,13:40:16,9879,23,,,,5912.42,0
10397010,13:40:35,13:40:35,4450,24,,,,6016.35,0
10397010,13:41:00,13:41:00,9843,25,,,,6289.26,
10397010,13:41:34,13:41:34,10384,26,,,,6413.91,0
10397010,13:41:55,13:41:55,9848,27,,,,6499.75,0
10397010,13:43:30,13:43:30,9846,28,,,,6841.09,0
10397010,13:45:20,13:45:20,5991,29,,,,7357.53,0
10397010,13:48:11,13:48:11,3611,30,,,,8159.51,0
10397010,13:48:49,13:48:49,3612,31,,,,8318.78,0
10397010,13:51:00,13:51:00,9858,32,,,,8933.55,
10397010,13:51:42,13:51:42,9857,33,,,,9145.02,0
10397010,13:51:57,13:51:57,9856,34,,,,9225.58,0
10397010,13:53:13,13:53:13,9853,35,,,,9661.09,0
10397010,13:54:12,13:54:12,3597,36,,,,10036.27,0
10397010,13:55:03,13:55:03,3598,37,,,,10373.89,0
10397010,13:57:00,13:57:00,10014,38,,,,10869.72,
10397010,13:59:29,13:59:29,200,39,,,,11668.83,0
10397010,14:00:48,14:00:48,201,40,,,,12304.08,0
10397010,14:02:41,14:02:41,10271,41,,,,13030.6,0
10397010,14:03:11,14:03:11,204,42,,,,13228.58,0
10397010,14:03:57,14:03:57,8531,43,,,,13550.05,0
10397010,14:04:28,14:04:28,206,44,,,,13738.98,0
10397010,14:05:19,14:05:19,207,45,,,,14091.51,0
10397010,14:06:29,14:06:29,7749,46,,,,14679.02,0
10397010,14:08:00,14:08:00,9952,47,,1,,15519.89,
10397120,13:22:00,13:22:00,9822,1,,,1,0,
10397120,13:23:36,13:23:36,3584,2,,,,457.78,0
10397120,13:26:00,13:26:00,3585,3,,,,984.71,
10397120,13:26:42,13:26:42,10070,4,,,,1216.68,0
10397120,13:27:46,13:27:46,2584,5,,,,1551.41,0
10397120,13:28:44,13:28:44,4430,6,,,,1875.46,0
10397120,13:29:27,13:29:27,4431,7,,,,2114.54,0
10397120,13:29:50,13:29:50,4432,8,,,,2222.73,0
10397120,13:30:30,13:30:30,4433,9,,,,2433.2,0
10397120,13:32:01,13:32:01,4434,10,,,,2679.07,0
10397120,13:32:30,13:32:30,8829,11,,,,2844.93,0
10397120,13:33:00,13:33:00,4436,12,,,,2988.06,
10397120,13:33:32,13:33:32,4437,13,,,,3209.19,0
10397120,13:33:50,13:33:50,4438,14,,,,3383.18,0
10397120,13:34:15,13:34:15,9045,15,,,,3541.69,0
10397120,13:35:15,13:35:15,9447,16,,,,3824.46,0
10397120,13:36:00,13:36:00,9448,17,,,,3967.25,0
10397120,13:36:49,13:36:49,546,18,,,,4248.37,0
10397120,13:38:20,13:38:20,9094,19,,,,4858.93,0
10397120,13:38:45,13:38:45,9093,20,,,,5082.05,0
10397120,13:39:18,13:39:18,7937,21,,,,5299.85,0
10397120,13:39:37,13:39:37,6885,22,,,,5504.64,0
10397120,13:40:16,13:40:16,9879,23,,,,5912.42,0
10397120,13:40:35,13:40:35,4450,24,,,,6016.35,0
10397120,13:41:00,13:41:00,9843,25,,,,6289.26,
10397120,13:41:34,13:41:34,10384,26,,,,6413.91,0
10397120,13:41:55,13:41:55,9848,27,,,,6499.75,0
10397120,13:43:30,13:43:30,9846,28,,,,6841.09,0
10397120,13:45:20,13:45:20,5991,29,,,,7357.53,0
10397120,13:48:11,13:48:11,3611,30,,,,8159.51,0
10397120,13:48:49,13:48:49,3612,31,,,,8318.78,0
10397120,13:51:00,13:51:00,9858,32,,,,8933.55,
10397120,13:51:42,13:51:42,9857,33,,,,9145.02,0
10397120,13:51:57,13:51:57,9856,34,,,,9225.58,0
10397120,13:53:13,13:53:13,9853,35,,,,9661.09,0
10397120,13:54:12,13:54:12,3597,36,,,,10036.27,0
10397120,13:55:03,13:55:03,3598,37,,,,10373.89,0
10397120,13:57:00,13:57:00,10014,38,,,,10869.72,
10397120,13:59:29,13:59:29,200,39,,,,11668.83,0
10397120,14:00:48,14:00:48,201,40,,,,12304.08,0
10397120,14:02:41,14:02:41,10271,41,,,,13030.6,0
10397120,14:03:11,14:03:11,204,42,,,,13228.58,0
10397120,14:03:57,14:03:57,8531,43,,,,13550.05,0
10397120,14:04:28,14:04:28,206,44,,,,13738.98,0
10397120,14:05:19,14:05:19,207,45,,,,14091.51,0
10397120,14:06:29,14:06:29,7749,46,,,,14679.02,0
10397120,14:08:00,14:08:00,9952,47,,1,,15519.89,
10794010,09:52:00,09:52:00,9822,1,,,1,0,
10794010,09:53:12,09:53:12,3584,2,,,,457.78,0
10794010,09:55:00,09:55:00,3585,3,,,,984.71,
10794010,09:55:42,09:55:42,10070,4,,,,1216.68,0
10794010,09:56:46,09:56:46,2584,5,,,,1551.41,0
10794010,09:57:44,09:57:44,4430,6,,,,1875.46,0
10794010,09:58:27,09:58:27,4431,7,,,,2114.54,0
10794010,09:58:50,09:58:50,4432,8,,,,2222.73,0
10794010,09:59:30,09:59:30,4433,9,,,,2433.2,0
10794010,10:01:01,10:01:01,4434,10,,,,2679.07,0
10794010,10:01:30,10:01:30,8829,11,,,,2844.93,0
10794010,10:02:00,10:02:00,4436,12,,,,2988.06,
10794010,10:02:32,10:02:32,4437,13,,,,3209.19,0
10794010,10:02:50,10:02:50,4438,14,,,,3383.18,0
10794010,10:03:15,10:03:15,9045,15,,,,3541.69,0
10794010,10:04:15,10:04:15,9447,16,,,,3824.46,0
10794010,10:05:00,10:05:00,9448,17,,,,3967.25,0
10794010,10:05:49,10:05:49,546,18,,,,4248.37,0
10794010,10:07:20,10:07:20,9094,19,,,,4858.93,0
10794010,10:07:45,10:07:45,9093,20,,,,5082.05,0
10794010,10:08:18,10:08:18,7937,21,,,,5299.85,0
10794010,10:08:37,10:08:37,6885,22,,,,5504.64,0
10794010,10:09:16,10:09:16,9879,23,,,,5912.42,0
10794010,10:09:35,10:09:35,4450,24,,,,6016.35,0
10794010,10:10:00,10:10:00,9843,25,,,,6289.26,
10794010,10:10:31,10:10:31,10384,26,,,,6413.91,0
10794010,10:10:49,10:10:49,9848,27,,,,6499.75,0
10794010,10:12:15,10:12:15,9846,28,,,,6841.09,0
10794010,10:13:54,10:13:54,5991,29,,,,7357.53,0
10794010,10:16:28,10:16:28,3611,30,,,,8159.51,0
10794010,10:17:02,10:17:02,3612,31,,,,8318.78,0
10794010,10:19:00,10:19:00,9858,32,,,,8933.55,
10794010,10:19:42,10:19:42,9857,33,,,,9145.02,0
10794010,10:19:57,10:19:57,9856,34,,,,9225.58,0
10794010,10:21:13,10:21:13,9853,35,,,,9661.09,0
10794010,10:22:12,10:22:12,3597,36,,,,10036.27,0
10794010,10:23:03,10:23:03,3598,37,,,,10373.89,0
10794010,10:25:00,10:25:00,10014,38,,,,10869.72,
10794010,10:27:29,10:27:29,200,39,,,,11668.83,0
10794010,10:28:48,10:28:48,201,40,,,,12304.08,0
10794010,10:30:41,10:30:41,10271,41,,,,13030.6,0
10794010,10:31:11,10:31:11,204,42,,,,13228.58,0
10794010,10:31:57,10:31:57,8531,43,,,,13550.05,0
10794010,10:32:28,10:32:28,206,44,,,,13738.98,0
10794010,10:33:19,10:33:19,207,45,,,,14091.51,0
10794010,10:34:29,10:34:29,7749,46,,,,14679.02,0
10794010,10:36:00,10:36:00,9952,47,,1,,15519.89,
10794120,09:52:00,09:52:00,9822,1,,,1,0,
10794120,09:53:12,09:53:12,3584,2,,,,457.78,0
10794120,09:55:00,09:55:00,3585,3,,,,984.71,
10794120,09:55:42,09:55:42,10070,4,,,,1216.68,0
10794120,09:56:46,09:56:46,2584,5,,,,1551.41,0
10794120,09:57:44,09:57:44,4430,6,,,,1875.46,0
10794120,09:58:27,09:58:27,4431,7,,,,2114.54,0
10794120,09:58:50,09:58:50,4432,8,,,,2222.73,0
10794120,09:59:30,09:59:30,4433,9,,,,2433.2,0
10794120,10:01:01,10:01:01,4434,10,,,,2679.07,0
10794120,10:01:30,10:01:30,8829,11,,,,2844.93,0
10794120,10:02:00,10:02:00,4436,12,,,,2988.06,
10794120,10:02:32,10:02:32,4437,13,,,,3209.19,0
10794120,10:02:50,10:02:50,4438,14,,,,3383.18,0
10794120,10:03:15,10:03:15,9045,15,,,,3541.69,0
10794120,10:04:15,10:04:15,9447,16,,,,3824.46,0
10794120,10:05:00,10:05:00,9448,17,,,,3967.25,0
10794120,10:05:49,10:05:49,546,18,,,,4248.37,0
10794120,10:07:20,10:07:20,9094,19,,,,4858.93,0
10794120,10:07:45,10:07:45,9093,20,,,,5082.05,0
10794120,10:08:18,10:08:18,7937,21,,,,5299.85,0
10794120,10:08:37,10:08:37,6885,22,,,,5504.64,0
10794120,10:09:16,10:09:16,9879,23,,,,5912.42,0
10794120,10:09:35,10:09:35,4450,24,,,,6016.35,0
10794120,10:10:00,10:10:00,9843,25,,,,6289.26,
10794120,10:10:31,10:10:31,10384,26,,,,6413.91,0
10794120,10:10:49,10:10:49,9848,27,,,,6499.75,0
10794120,10:12:15,10:12:15,9846,28,,,,6841.09,0
10794120,10:13:54,10:13:54,5991,29,,,,7357.53,0
10794120,10:16:28,10:16:28,3611,30,,,,8159.51,0
10794120,10:17:02,10:17:02,3612,31,,,,8318.78,0
10794120,10:19:00,10:19:00,9858,32,,,,8933.55,
10794120,10:19:42,10:19:42,9857,33,,,,9145.02,0
10794120,10:19:57,10:19:57,9856,34,,,,9225.58,0
10794120,10:21:13,10:21:13,9853,35,,,,9661.09,0
10794120,10:22:12,10:22:12,3597,36,,,,10036.27,0
10794120,10:23:03,10:23:03,3598,37,,,,10373.89,0
10794120,10:25:00,10:25:00,10014,38,,,,10869.72,
10794120,10:27:29,10:27:29,200,39,,,,11668.83,0
10794120,10:28:48,10:28:48,201,40,,,,12304.08,0
10794120,10:30:41,10:30:41,10271,41,,,,13030.6,0
10794120,10:31:11,10:31:11,204,42,,,,13228.58,0
10794120,10:31:57,10:31:57,8531,43,,,,13550.05,0
10794120,10:32:28,10:32:28,206,44,,,,13738.98,0
10794120,10:33:19,10:33:19,207,45,,,,14091.51,0
10794120,10:34:29,10:34:29,7749,46,,,,14679.02,0
10794120,10:36:00,10:36:00,9952,47,,1,,15519.89,
10821010,10:52:00,10:52:00,9822,1,,,1,0,
10821010,10:53:36,10:53:36,3584,2,,,,457.78,0
10821010,10:56:00,10:56:00,3585,3,,,,984.71,
10821010,10:56:42,10:56:42,10070,4,,,,1216.68,0
10821010,10:57:46,10:57:46,2584,5,,,,1551.41,0
10821010,10:58:44,10:58:44,4430,6,,,,1875.46,0
10821010,10:59:27,10:59:27,4431,7,,,,2114.54,0
10821010,10:59:50,10:59:50,4432,8,,,,2222.73,0
10821010,11:00:30,11:00:30,4433,9,,,,2433.2,0
10821010,11:02:01,11:02:01,4434,10,,,,2679.07,0
10821010,11:02:30,11:02:30,8829,11,,,,2844.93,0
10821010,11:03:00,11:03:00,4436,12,,,,2988.06,
10821010,11:03:32,11:03:32,4437,13,,,,3209.19,0
10821010,11:03:50,11:03:50,4438,14,,,,3383.18,0
10821010,11:04:15,11:04:15,9045,15,,,,3541.69,0
10821010,11:05:15,11:05:15,9447,16,,,,3824.46,0
10821010,11:06:00,11:06:00,9448,17,,,,3967.25,0
10821010,11:06:49,11:06:49,546,18,,,,4248.37,0
10821010,11:08:20,11:08:20,9094,19,,,,4858.93,0
10821010,11:08:45,11:08:45,9093,20,,,,5082.05,0
10821010,11:09:18,11:09:18,7937,21,,,,5299.85,0
10821010,11:09:37,11:09:37,6885,22,,,,5504.64,0
10821010,11:10:16,11:10:16,9879,23,,,,5912.42,0
10821010,11:10:35,11:10:35,4450,24,,,,6016.35,0
10821010,11:11:00,11:11:00,9843,25,,,,6289.26,
10821010,11:11:31,11:11:31,10384,26,,,,6413.91,0
10821010,11:11:49,11:11:49,9848,27,,,,6499.75,0
10821010,11:13:15,11:13:15,9846,28,,,,6841.09,0
10821010,11:14:54,11:14:54,5991,29,,,,7357.53,0
10821010,11:17:28,11:17:28,3611,30,,,,8159.51,0
10821010,11:18:02,11:18:02,3612,31,,,,8318.78,0
10821010,11:20:00,11:20:00,9858,32,,,,8933.55,
10821010,11:20:42,11:20:42,9857,33,,,,9145.02,0
10821010,11:20:57,11:20:57,9856,34,,,,9225.58,0
10821010,11:22:13,11:22:13,9853,35,,,,9661.09,0
10821010,11:23:12,11:23:12,3597,36,,,,10036.27,0
10821010,11:24:03,11:24:03,3598,37,,,,10373.89,0
10821010,11:26:00,11:26:00,10014,38,,,,10869.72,
10821010,11:28:29,11:28:29,200,39,,,,11668.83,0
10821010,11:29:48,11:29:48,201,40,,,,12304.08,0
10821010,11:31:41,11:31:41,10271,41,,,,13030.6,0
10821010,11:32:11,11:32:11,204,42,,,,13228.58,0
10821010,11:32:57,11:32:57,8531,43,,,,13550.05,0
10821010,11:33:28,11:33:28,206,44,,,,13738.98,0
10821010,11:34:19,11:34:19,207,45,,,,14091.51,0
10821010,11:35:29,11:35:29,7749,46,,,,14679.02,0
10821010,11:37:00,11:37:00,9952,47,,1,,15519.89,
10821120,10:52:00,10:52:00,9822,1,,,1,0,
10821120,10:53:36,10:53:36,3584,2,,,,457.78,0
10821120,10:56:00,10:56:00,3585,3,,,,984.71,
10821120,10:56:42,10:56:42,10070,4,,,,1216.68,0
10821120,10:57:46,10:57:46,2584,5,,,,1551.41,0
10821120,10:58:44,10:58:44,4430,6,,,,1875.46,0
10821120,10:59:27,10:59:27,4431,7,,,,2114.54,0
10821120,10:59:50,10:59:50,4432,8,,,,2222.73,0
10821120,11:00:30,11:00:30,4433,9,,,,2433.2,0
10821120,11:02:01,11:02:01,4434,10,,,,2679.07,0
10821120,11:02:30,11:02:30,8829,11,,,,2844.93,0
10821120,11:03:00,11:03:00,4436,12,,,,2988.06,
10821120,11:03:32,11:03:32,4437,13,,,,3209.19,0
10821120,11:03:50,11:03:50,4438,14,,,,3383.18,0
10821120,11:04:15,11:04:15,9045,15,,,,3541.69,0
10821120,11:05:15,11:05:15,9447,16,,,,3824.46,0
10821120,11:06:00,11:06:00,9448,17,,,,3967.25,0
10821120,11:06:49,11:06:49,546,18,,,,4248.37,0
10821120,11:08:20,11:08:20,9094,19,,,,4858.93,0
10821120,11:08:45,11:08:45,9093,20,,,,5082.05,0
10821120,11:09:18,11:09:18,7937,21,,,,5299.85,0
10821120,11:09:37,11:09:37,6885,22,,,,5504.64,0
10821120,11:10:16,11:10:16,9879,23,,,,5912.42,0
10821120,11:10:35,11:10:35,4450,24,,,,6016.35,0
10821120,11:11:00,11:11:00,9843,25,,,,6289.26,
10821120,11:11:31,11:11:31,10384,26,,,,6413.91,0
10821120,11:11:49,11:11:49,9848,27,,,,6499.75,0
10821120,11:13:15,11:13:15,9846,28,,,,6841.09,0
10821120,11:14:54,11:14:54,5991,29,,,,7357.53,0
10821120,11:17:28,11:17:28,3611,30,,,,8159.51,0
10821120,11:18:02,11:18:02,3612,31,,,,8318.78,0
10821120,11:20:00,11:20:00,9858,32,,,,8933.55,
10821120,11:20:42,11:20:42,9857,33,,,,9145.02,0
10821120,11:20:57,11:20:57,9856,34,,,,9225.58,0
10821120,11:22:13,11:22:13,9853,35,,,,9661.09,0
10821120,11:23:12,11:23:12,3597,36,,,,10036.27,0
10821120,11:24:03,11:24:03,3598,37,,,,10373.89,0
10821120,11:26:00,11:26:00,10014,38,,,,10869.72,
10821120,11:28:29,11:28:29,200,39,,,,11668.83,0
10821120,11:29:48,11:29:48,201,40,,,,12304.08,0
10821120,11:31:41,11:31:41,10271,41,,,,13030.6,0
10821120,11:32:11,11:32:11,204,42,,,,13228.58,0
10821120,11:32:57,11:32:57,8531,43,,,,13550.05,0
10821120,11:33:28,11:33:28,206,44,,,,13738.98,0
10821120,11:34:19,11:34:19,207,45,,,,14091.51,0
10821120,11:35:29,11:35:29,7749,46,,,,14679.02,0
10821120,11:37:00,11:37:00,9952,47,,1,,15519.89,
1095020,12:26:00,12:26:00,9822,1,,,1,0,
1095020,12:28:00,12:28:00,3584,2,,,,457.78,0
1095020,12:31:00,12:31:00,3585,3,,,,984.71,
1095020,12:31:49,12:31:49,10070,4,,,,1216.68,0
1095020,12:33:01,12:33:01,2584,5,,,,1551.41,0
1095020,12:34:08,12:34:08,4430,6,,,,1875.46,0
1095020,12:34:57,12:34:57,4431,7,,,,2114.54,0
1095020,12:35:23,12:35:23,4432,8,,,,2222.73,0
1095020,12:36:09,12:36:09,4433,9,,,,2433.2,0
1095020,12:37:52,12:37:52,4434,10,,,,2679.07,0
1095020,12:38:26,12:38:26,8829,11,,,,2844.93,0
1095020,12:39:00,12:39:00,4436,12,,,,2988.06,
1095020,12:39:41,12:39:41,4437,13,,,,3209.19,0
1095020,12:40:03,12:40:03,4438,14,,,,3383.18,0
1095020,12:40:34,12:40:34,9045,15,,,,3541.69,0
1095020,12:41:49,12:41:49,9447,16,,,,3824.46,0
1095020,12:42:45,12:42:45,9448,17,,,,3967.25,0
1095020,12:43:47,12:43:47,546,18,,,,4248.37,0
1095020,12:45:40,12:45:40,9094,19,,,,4858.93,0
1095020,12:46:12,12:46:12,9093,20,,,,5082.05,0
1095020,12:46:53,12:46:53,7937,21,,,,5299.85,0
1095020,12:47:17,12:47:17,6885,22,,,,5504.64,0
1095020,12:48:05,12:48:05,9879,23,,,,5912.42,0
1095020,12:48:29,12:48:29,4450,24,,,,6016.35,0
1095020,12:49:00,12:49:00,9843,25,,,,6289.26,
1095020,12:49:34,12:49:34,10384,26,,,,6413.91,0
1095020,12:49:55,12:49:55,9848,27,,,,6499.75,0
1095020,12:51:30,12:51:30,9846,28,,,,6841.09,0
1095020,12:53:20,12:53:20,5991,29,,,,7357.53,0
1095020,12:56:11,12:56:11,3611,30,,,,8159.51,0
1095020,12:56:49,12:56:49,3612,31,,,,8318.78,0
1095020,12:59:00,12:59:00,9858,32,,,,8933.55,
1095020,12:59:49,12:59:49,9857,33,,,,9145.02,0
1095020,13:00:06,13:00:06,9856,34,,,,9225.58,0
1095020,13:01:35,13:01:35,9853,35,,,,9661.09,0
1095020,13:02:44,13:02:44,3597,36,,,,10036.27,0
1095020,13:03:44,13:03:44,3598,37,,,,10373.89,0
1095020,13:06:00,13:06:00,10014,38,,,,10869.72,
1095020,13:09:37,13:09:37,200,39,,,,11668.83,0
1095020,13:11:31,13:11:31,201,40,,,,12304.08,0
1095020,13:14:16,13:14:16,10271,41,,,,13030.6,0
1095020,13:14:59,13:14:59,204,42,,,,13228.58,0
1095020,13:16:06,13:16:06,8531,43,,,,13550.05,0
1095020,13:16:51,13:16:51,206,44,,,,13738.98,0
1095020,13:18:05,13:18:05,207,45,,,,14091.51,0
1095020,13:19:48,13:19:48,7749,46,,,,14679.02,0
1095020,13:22:00,13:22:00,9952,47,,1,,15519.89,
1095030,12:26:00,12:26:00,9822,1,,,1,0,
1095030,12:28:00,12:28:00,3584,2,,,,457.78,0
1095030,12:31:00,12:31:00,3585,3,,,,984.71,
1095030,12:31:49,12:31:49,10070,4,,,,1216.68,0
1095030,12:33:01,12:33:01,2584,5,,,,1551.41,0
1095030,12:34:08,12:34:08,4430,6,,,,1875.46,0
1095030,12:34:57,12:34:57,4431,7,,,,2114.54,0
1095030,12:35:23,12:35:23,4432,8,,,,2222.73,0
1095030,12:36:09,12:36:09,4433,9,,,,2433.2,0
1095030,12:37:52,12:37:52,4434,10,,,,2679.07,0
1095030,12:38:26,12:38:26,8829,11,,,,2844.93,0
1095030,12:39:00,12:39:00,4436,12,,,,2988.06,
1095030,12:39:41,12:39:41,4437,13,,,,3209.19,0
1095030,12:40:03,12:40:03,4438,14,,,,3383.18,0
1095030,12:40:34,12:40:34,9045,15,,,,3541.69,0
1095030,12:41:49,12:41:49,9447,16,,,,3824.46,0
1095030,12:42:45,12:42:45,9448,17,,,,3967.25,0
1095030,12:43:47,12:43:47,546,18,,,,4248.37,0
1095030,12:45:40,12:45:40,9094,19,,,,4858.93,0
1095030,12:46:12,12:46:12,9093,20,,,,5082.05,0
1095030,12:46:53,12:46:53,7937,21,,,,5299.85,0
1095030,12:47:17,12:47:17,6885,22,,,,5504.64,0
1095030,12:48:05,12:48:05,9879,23,,,,5912.42,0
1095030,12:48:29,12:48:29,4450,24,,,,6016.35,0
1095030,12:49:00,12:49:00,9843,25,,,,6289.26,
1095030,12:49:34,12:49:34,10384,26,,,,6413.91,0
1095030,12:49:55,12:49:55,9848,27,,,,6499.75,0
1095030,12:51:30,12:51:30,9846,28,,,,6841.09,0
1095030,12:53:20,12:53:20,5991,29,,,,7357.53,0
1095030,12:56:11,12:56:11,3611,30,,,,8159.51,0
1095030,12:56:49,12:56:49,3612,31,,,,8318.78,0
1095030,12:59:00,12:59:00,9858,32,,,,8933.55,
1095030,12:59:49,12:59:49,9857,33,,,,9145.02,0
1095030,13:00:06,13:00:06,9856,34,,,,9225.58,0
1095030,13:01:35,13:01:35,9853,35,,,,9661.09,0
1095030,13:02:44,13:02:44,3597,36,,,,10036.27,0
1095030,13:03:44,13:03:44,3598,37,,,,10373.89,0
1095030,13:06:00,13:06:00,10014,38,,,,10869.72,
1095030,13:09:37,13:09:37,200,39,,,,11668.83,0
1095030,13:11:31,13:11:31,201,40,,,,12304.08,0
1095030,13:14:16,13:14:16,10271,41,,,,13030.6,0
1095030,13:14:59,13:14:59,204,42,,,,13228.58,0
1095030,13:16:06,13:16:06,8531,43,,,,13550.05,0
1095030,13:16:51,13:16:51,206,44,,,,13738.98,0
1095030,13:18:05,13:18:05,207,45,,,,14091.51,0
1095030,13:19:48,13:19:48,7749,46,,,,14679.02,0
1095030,13:22:00,13:22:00,9952,47,,1,,15519.89,
1095040,12:26:00,12:26:00,9822,1,,,1,0,
1095040,12:28:00,12:28:00,3584,2,,,,457.78,0
1095040,12:31:00,12:31:00,3585,3,,,,984.71,
1095040,12:31:49,12:31:49,10070,4,,,,1216.68,0
1095040,12:33:01,12:33:01,2584,5,,,,1551.41,0
1095040,12:34:08,12:34:08,4430,6,,,,1875.46,0
1095040,12:34:57,12:34:57,4431,7,,,,2114.54,0
1095040,12:35:23,12:35:23,4432,8,,,,2222.73,0
1095040,12:36:09,12:36:09,4433,9,,,,2433.2,0
1095040,12:37:52,12:37:52,4434,10,,,,2679.07,0
1095040,12:38:26,12:38:26,8829,11,,,,2844.93,0
1095040,12:39:00,12:39:00,4436,12,,,,2988.06,
1095040,12:39:41,12:39:41,4437,13,,,,3209.19,0
1095040,12:40:03,12:40:03,4438,14,,,,3383.18,0
1095040,12:40:34,12:40:34,9045,15,,,,3541.69,0
1095040,12:41:49,12:41:49,9447,16,,,,3824.46,0
1095040,12:42:45,12:42:45,9448,17,,,,3967.25,0
1095040,12:43:47,12:43:47,546,18,,,,4248.37,0
1095040,12:45:40,12:45:40,9094,19,,,,4858.93,0
1095040,12:46:12,12:46:12,9093,20,,,,5082.05,0
1095040,12:46:53,12:46:53,7937,21,,,,5299.85,0
1095040,12:47:17,12:47:17,6885,22,,,,5504.64,0
1095040,12:48:05,12:48:05,9879,23,,,,5912.42,0
1095040,12:48:29,12:48:29,4450,24,,,,6016.35,0
1095040,12:49:00,12:49:00,9843,25,,,,6289.26,
1095040,12:49:34,12:49:34,10384,26,,,,6413.91,0
1095040,12:49:55,12:49:55,9848,27,,,,6499.75,0
1095040,12:51:30,12:51:30,9846,28,,,,6841.09,0
1095040,12:53:20,12:53:20,5991,29,,,,7357.53,0
1095040,12:56:11,12:56:11,3611,30,,,,8159.51,0
1095040,12:56:49,12:56:49,3612,31,,,,8318.78,0
1095040,12:59:00,12:59:00,9858,32,,,,8933.55,
1095040,12:59:49,12:59:49,9857,33,,,,9145.02,0
1095040,13:00:06,13:00:06,9856,34,,,,9225.58,0
1095040,13:01:35,13:01:35,9853,35,,,,9661.09,0
1095040,13:02:44,13:02:44,3597,36,,,,10036.27,0
1095040,13:03:44,13:03:44,3598,37,,,,10373.89,0
1095040,13:06:00,13:06:00,10014,38,,,,10869.72,
1095040,13:09:37,13:09:37,200,39,,,,11668.83,0
1095040,13:11:31,13:11:31,201,40,,,,12304.08,0
1095040,13:14:16,13:14:16,10271,41,,,,13030.6,0
1095040,13:14:59,13:14:59,204,42,,,,13228.58,0
1095040,13:16:06,13:16:06,8531,43,,,,13550.05,0
1095040,13:16:51,13:16:51,206,44,,,,13738.98,0
1095040,13:18:05,13:18:05,207,45,,,,14091.51,0
1095040,13:19:48,13:19:48,7749,46,,,,14679.02,0
1095040,13:22:00,13:22:00,9952,47,,1,,15519.89,
1095050,12:26:00,12:26:00,9822,1,,,1,0,
1095050,12:28:00,12:28:00,3584,2,,,,457.78,0
1095050,12:31:00,12:31:00,3585,3,,,,984.71,
1095050,12:31:49,12:31:49,10070,4,,,,1216.68,0
1095050,12:33:01,12:33:01,2584,5,,,,1551.41,0
1095050,12:34:08,12:34:08,4430,6,,,,1875.46,0
1095050,12:34:57,12:34:57,4431,7,,,,2114.54,0
1095050,12:35:23,12:35:23,4432,8,,,,2222.73,0
1095050,12:36:09,12:36:09,4433,9,,,,2433.2,0
1095050,12:37:52,12:37:52,4434,10,,,,2679.07,0
1095050,12:38:26,12:38:26,8829,11,,,,2844.93,0
1095050,12:39:00,12:39:00,4436,12,,,,2988.06,
1095050,12:39:41,12:39:41,4437,13,,,,3209.19,0
1095050,12:40:03,12:40:03,4438,14,,,,3383.18,0
1095050,12:40:34,12:40:34,9045,15,,,,3541.69,0
1095050,12:41:49,12:41:49,9447,16,,,,3824.46,0
1095050,12:42:45,12:42:45,9448,17,,,,3967.25,0
1095050,12:43:47,12:43:47,546,18,,,,4248.37,0
1095050,12:45:40,12:45:40,9094,19,,,,4858.93,0
1095050,12:46:12,12:46:12,9093,20,,,,5082.05,0
1095050,12:46:53,12:46:53,7937,21,,,,5299.85,0
1095050,12:47:17,12:47:17,6885,22,,,,5504.64,0
1095050,12:48:05,12:48:05,9879,23,,,,5912.42,0
1095050,12:48:29,12:48:29,4450,24,,,,6016.35,0
1095050,12:49:00,12:49:00,9843,25,,,,6289.26,
1095050,12:49:34,12:49:34,10384,26,,,,6413.91,0
1095050,12:49:55,12:49:55,9848,27,,,,6499.75,0
1095050,12:51:30,12:51:30,9846,28,,,,6841.09,0
1095050,12:53:20,12:53:20,5991,29,,,,7357.53,0
1095050,12:56:11,12:56:11,3611,30,,,,8159.51,0
1095050,12:56:49,12:56:49,3612,31,,,,8318.78,0
1095050,12:59:00,12:59:00,9858,32,,,,8933.55,
1095050,12:59:49,12:59:49,9857,33,,,,9145.02,0
1095050,13:00:06,13:00:06,9856,34,,,,9225.58,0
1095050,13:01:35,13:01:35,9853,35,,,,9661.09,0
1095050,13:02:44,13:02:44,3597,36,,,,10036.27,0
1095050,13:03:44,13:03:44,3598,37,,,,10373.89,0
1095050,13:06:00,13:06:00,10014,38,,,,10869.72,
1095050,13:09:37,13:09:37,200,39,,,,11668.83,0
1095050,13:11:31,13:11:31,201,40,,,,12304.08,0
1095050,13:14:16,13:14:16,10271,41,,,,13030.6,0
1095050,13:14:59,13:14:59,204,42,,,,13228.58,0
1095050,13:16:06,13:16:06,8531,43,,,,13550.05,0
1095050,13:16:51,13:16:51,206,44,,,,13738.98,0
1095050,13:18:05,13:18:05,207,45,,,,14091.51,0
1095050,13:19:48,13:19:48,7749,46,,,,14679.02,0
1095050,13:22:00,13:22:00,9952,47,,1,,15519.89,
1095060,12:26:00,12:26:00,9822,1,,,1,0,
1095060,12:28:00,12:28:00,3584,2,,,,457.78,0
1095060,12:31:00,12:31:00,3585,3,,,,984.71,
1095060,12:31:49,12:31:49,10070,4,,,,1216.68,0
1095060,12:33:01,12:33:01,2584,5,,,,1551.41,0
1095060,12:34:08,12:34:08,4430,6,,,,1875.46,0
1095060,12:34:57,12:34:57,4431,7,,,,2114.54,0
1095060,12:35:23,12:35:23,4432,8,,,,2222.73,0
1095060,12:36:09,12:36:09,4433,9,,,,2433.2,0
1095060,12:37:52,12:37:52,4434,10,,,,2679.07,0
1095060,12:38:26,12:38:26,8829,11,,,,2844.93,0
1095060,12:39:00,12:39:00,4436,12,,,,2988.06,
1095060,12:39:41,12:39:41,4437,13,,,,3209.19,0
1095060,12:40:03,12:40:03,4438,14,,,,3383.18,0
1095060,12:40:34,12:40:34,9045,15,,,,3541.69,0
1095060,12:41:49,12:41:49,9447,16,,,,3824.46,0
1095060,12:42:45,12:42:45,9448,17,,,,3967.25,0
1095060,12:43:47,12:43:47,546,18,,,,4248.37,0
1095060,12:45:40,12:45:40,9094,19,,,,4858.93,0
1095060,12:46:12,12:46:12,9093,20,,,,5082.05,0
1095060,12:46:53,12:46:53,7937,21,,,,5299.85,0
1095060,12:47:17,12:47:17,6885,22,,,,5504.64,0
1095060,12:48:05,12:48:05,9879,23,,,,5912.42,0
1095060,12:48:29,12:48:29,4450,24,,,,6016.35,0
1095060,12:49:00,12:49:00,9843,25,,,,6289.26,
1095060,12:49:34,12:49:34,10384,26,,,,6413.91,0
1095060,12:49:55,12:49:55,9848,27,,,,6499.75,0
1095060,12:51:30,12:51:30,9846,28,,,,6841.09,0
1095060,12:53:20,12:53:20,5991,29,,,,7357.53,0
1095060,12:56:11,12:56:11,3611,30,,,,8159.51,0
1095060,12:56:49,12:56:49,3612,31,,,,8318.78,0
1095060,12:59:00,12:59:00,9858,32,,,,8933.55,
1095060,12:59:49,12:59:49,9857,33,,,,9145.02,0
1095060,13:00:06,13:00:06,9856,34,,,,9225.58,0
1095060,13:01:35,13:01:35,9853,35,,,,9661.09,0
1095060,13:02:44,13:02:44,3597,36,,,,10036.27,0
1095060,13:03:44,13:03:44,3598,37,,,,10373.89,0
1095060,13:06:00,13:06:00,10014,38,,,,10869.72,
1095060,13:09:37,13:09:37,200,39,,,,11668.83,0
1095060,13:11:31,13:11:31,201,40,,,,12304.08,0
1095060,13:14:16,13:14:16,10271,41,,,,13030.6,0
1095060,13:14:59,13:14:59,204,42,,,,13228.58,0
1095060,13:16:06,13:16:06,8531,43,,,,13550.05,0
1095060,13:16:51,13:16:51,206,44,,,,13738.98,0
1095060,13:18:05,13:18:05,207,45,,,,14091.51,0
1095060,13:19:48,13:19:48,7749,46,,,,14679.02,0
1095060,13:22:00,13:22:00,9952,47,,1,,15519.89,
11046070,17:49:00,17:49:00,9822,1,,,1,0,
11046070,17:50:36,17:50:36,3584,2,,,,457.78,0
11046070,17:53:00,17:53:00,3585,3,,,,984.71,
11046070,17:53:42,17:53:42,10070,4,,,,1216.68,0
11046070,17:54:46,17:54:46,2584,5,,,,1551.41,0
11046070,17:55:44,17:55:44,4430,6,,,,1875.46,0
11046070,17:56:27,17:56:27,4431,7,,,,2114.54,0
11046070,17:56:50,17:56:50,4432,8,,,,2222.73,0
11046070,17:57:30,17:57:30,4433,9,,,,2433.2,0
11046070,17:59:01,17:59:01,4434,10,,,,2679.07,0
11046070,17:59:30,17:59:30,8829,11,,,,2844.93,0
11046070,18:00:00,18:00:00,4436,12,,,,2988.06,
11046070,18:00:32,18:00:32,4437,13,,,,3209.19,0
11046070,18:00:50,18:00:50,4438,14,,,,3383.18,0
11046070,18:01:15,18:01:15,9045,15,,,,3541.69,0
11046070,18:02:15,18:02:15,9447,16,,,,3824.46,0
11046070,18:03:00,18:03:00,9448,17,,,,3967.25,0
11046070,18:03:49,18:03:49,546,18,,,,4248.37,0
11046070,18:05:20,18:05:20,9094,19,,,,4858.93,0
11046070,18:05:45,18:05:45,9093,20,,,,5082.05,0
11046070,18:06:18,18:06:18,7937,21,,,,5299.85,0
11046070,18:06:37,18:06:37,6885,22,,,,5504.64,0
11046070,18:07:16,18:07:16,9879,23,,,,5912.42,0
11046070,18:07:35,18:07:35,4450,24,,,,6016.35,0
11046070,18:08:00,18:08:00,9843,25,,,,6289.26,
11046070,18:08:31,18:08:31,10384,26,,,,6413.91,0
11046070,18:08:49,18:08:49,9848,27,,,,6499.75,0
11046070,18:10:15,18:10:15,9846,28,,,,6841.09,0
11046070,18:11:54,18:11:54,5991,29,,,,7357.53,0
11046070,18:14:28,18:14:28,3611,30,,,,8159.51,0
11046070,18:15:02,18:15:02,3612,31,,,,8318.78,0
11046070,18:17:00,18:17:00,9858,32,,,,8933.55,
11046070,18:17:42,18:17:42,9857,33,,,,9145.02,0
11046070,18:17:57,18:17:57,9856,34,,,,9225.58,0
11046070,18:19:13,18:19:13,9853,35,,,,9661.09,0
11046070,18:20:12,18:20:12,3597,36,,,,10036.27,0
11046070,18:21:03,18:21:03,3598,37,,,,10373.89,0
11046070,18:23:00,18:23:00,10014,38,,,,10869.72,
11046070,18:25:29,18:25:29,200,39,,,,11668.83,0
11046070,18:26:48,18:26:48,201,40,,,,12304.08,0
11046070,18:28:41,18:28:41,10271,41,,,,13030.6,0
11046070,18:29:11,18:29:11,204,42,,,,13228.58,0
11046070,18:29:57,18:29:57,8531,43,,,,13550.05,0
11046070,18:30:28,18:30:28,206,44,,,,13738.98,0
11046070,18:31:19,18:31:19,207,45,,,,14091.51,0
11046070,18:32:29,18:32:29,7749,46,,,,14679.02,0
11046070,18:34:00,18:34:00,9952,47,,1,,15519.89,
11309090,13:49:00,13:49:00,9822,1,,,1,0,
11309090,13:50:36,13:50:36,3584,2,,,,457.78,0
11309090,13:53:00,13:53:00,3585,3,,,,984.71,
11309090,13:53:42,13:53:42,10070,4,,,,1216.68,0
11309090,13:54:46,13:54:46,2584,5,,,,1551.41,0
11309090,13:55:44,13:55:44,4430,6,,,,1875.46,0
11309090,13:56:27,13:56:27,4431,7,,,,2114.54,0
11309090,13:56:50,13:56:50,4432,8,,,,2222.73,0
11309090,13:57:30,13:57:30,4433,9,,,,2433.2,0
11309090,13:59:01,13:59:01,4434,10,,,,2679.07,0
11309090,13:59:30,13:59:30,8829,11,,,,2844.93,0
11309090,14:00:00,14:00:00,4436,12,,,,2988.06,
11309090,14:00:32,14:00:32,4437,13,,,,3209.19,0
11309090,14:00:50,14:00:50,4438,14,,,,3383.18,0
11309090,14:01:15,14:01:15,9045,15,,,,3541.69,0
11309090,14:02:15,14:02:15,9447,16,,,,3824.46,0
11309090,14:03:00,14:03:00,9448,17,,,,3967.25,0
11309090,14:03:49,14:03:49,546,18,,,,4248.37,0
11309090,14:05:20,14:05:20,9094,19,,,,4858.93,0
11309090,14:05:45,14:05:45,9093,20,,,,5082.05,0
11309090,14:06:18,14:06:18,7937,21,,,,5299.85,0
11309090,14:06:37,14:06:37,6885,22,,,,5504.64,0
11309090,14:07:16,14:07:16,9879,23,,,,5912.42,0
11309090,14:07:35,14:07:35,4450,24,,,,6016.35,0
11309090,14:08:00,14:08:00,9843,25,,,,6289.26,
11309090,14:08:34,14:08:34,10384,26,,,,6413.91,0
11309090,14:08:55,14:08:55,9848,27,,,,6499.75,0
11309090,14:10:30,14:10:30,9846,28,,,,6841.09,0
11309090,14:12:20,14:12:20,5991,29,,,,7357.53,0
11309090,14:15:11,14:15:11,3611,30,,,,8159.51,0
11309090,14:15:49,14:15:49,3612,31,,,,8318.78,0
11309090,14:18:00,14:18:00,9858,32,,,,8933.55,
11309090,14:18:42,14:18:42,9857,33,,,,9145.02,0
11309090,14:18:57,14:18:57,9856,34,,,,9225.58,0
11309090,14:20:13,14:20:13,9853,35,,,,9661.09,0
11309090,14:21:12,14:21:12,3597,36,,,,10036.27,0
11309090,14:22:03,14:22:03,3598,37,,,,10373.89,0
11309090,14:24:00,14:24:00,10014,38,,,,10869.72,
11309090,14:26:29,14:26:29,200,39,,,,11668.83,0
11309090,14:27:48,14:27:48,201,40,,,,12304.08,0
11309090,14:29:41,14:29:41,10271,41,,,,13030.6,0
11309090,14:30:11,14:30:11,204,42,,,,13228.58,0
11309090,14:30:57,14:30:57,8531,43,,,,13550.05,0
11309090,14:31:28,14:31:28,206,44,,,,13738.98,0
11309090,14:32:19,14:32:19,207,45,,,,14091.51,0
11309090,14:33:29,14:33:29,7749,46,,,,14679.02,0
11309090,14:35:00,14:35:00,9952,47,,1,,15519.89,
11378070,13:19:00,13:19:00,9822,1,,,1,0,
11378070,13:20:36,13:20:36,3584,2,,,,457.78,0
11378070,13:23:00,13:23:00,3585,3,,,,984.71,
11378070,13:23:42,13:23:42,10070,4,,,,1216.68,0
11378070,13:24:46,13:24:46,2584,5,,,,1551.41,0
11378070,13:25:44,13:25:44,4430,6,,,,1875.46,0
11378070,13:26:27,13:26:27,4431,7,,,,2114.54,0
11378070,13:26:50,13:26:50,4432,8,,,,2222.73,0
11378070,13:27:30,13:27:30,4433,9,,,,2433.2,0
11378070,13:29:01,13:29:01,4434,10,,,,2679.07,0
11378070,13:29:30,13:29:30,8829,11,,,,2844.93,0
11378070,13:30:00,13:30:00,4436,12,,,,2988.06,
11378070,13:30:32,13:30:32,4437,13,,,,3209.19,0
11378070,13:30:50,13:30:50,4438,14,,,,3383.18,0
11378070,13:31:15,13:31:15,9045,15,,,,3541.69,0
11378070,13:32:15,13:32:15,9447,16,,,,3824.46,0
11378070,13:33:00,13:33:00,9448,17,,,,3967.25,0
11378070,13:33:49,13:33:49,546,18,,,,4248.37,0
11378070,13:35:20,13:35:20,9094,19,,,,4858.93,0
11378070,13:35:45,13:35:45,9093,20,,,,5082.05,0
11378070,13:36:18,13:36:18,7937,21,,,,5299.85,0
11378070,13:36:37,13:36:37,6885,22,,,,5504.64,0
11378070,13:37:16,13:37:16,9879,23,,,,5912.42,0
11378070,13:37:35,13:37:35,4450,24,,,,6016.35,0
11378070,13:38:00,13:38:00,9843,25,,,,6289.26,
11378070,13:38:34,13:38:34,10384,26,,,,6413.91,0
11378070,13:38:55,13:38:55,9848,27,,,,6499.75,0
11378070,13:40:30,13:40:30,9846,28,,,,6841.09,0
11378070,13:42:20,13:42:20,5991,29,,,,7357.53,0
11378070,13:45:11,13:45:11,3611,30,,,,8159.51,0
11378070,13:45:49,13:45:49,3612,31,,,,8318.78,0
11378070,13:48:00,13:48:00,9858,32,,,,8933.55,
11378070,13:48:42,13:48:42,9857,33,,,,9145.02,0
11378070,13:48:57,13:48:57,9856,34,,,,9225.58,0
11378070,13:50:13,13:50:13,9853,35,,,,9661.09,0
11378070,13:51:12,13:51:12,3597,36,,,,10036.27,0
11378070,13:52:03,13:52:03,3598,37,,,,10373.89,0
11378070,13:54:00,13:54:00,10014,38,,,,10869.72,
11378070,13:56:29,13:56:29,200,39,,,,11668.83,0
11378070,13:57:48,13:57:48,201,40,,,,12304.08,0
11378070,13:59:41,13:59:41,10271,41,,,,13030.6,0
11378070,14:00:11,14:00:11,204,42,,,,13228.58,0
11378070,14:00:57,14:00:57,8531,43,,,,13550.05,0
11378070,14:01:28,14:01:28,206,44,,,,13738.98,0
11378070,14:02:19,14:02:19,207,45,,,,14091.51,0
11378070,14:03:29,14:03:29,7749,46,,,,14679.02,0
11378070,14:05:00,14:05:00,9952,47,,1,,15519.89,
11409070,10:19:00,10:19:00,9822,1,,,1,0,
11409070,10:20:36,10:20:36,3584,2,,,,457.78,0
11409070,10:23:00,10:23:00,3585,3,,,,984.71,
11409070,10:23:42,10:23:42,10070,4,,,,1216.68,0
11409070,10:24:46,10:24:46,2584,5,,,,1551.41,0
11409070,10:25:44,10:25:44,4430,6,,,,1875.46,0
11409070,10:26:27,10:26:27,4431,7,,,,2114.54,0
11409070,10:26:50,10:26:50,4432,8,,,,2222.73,0
11409070,10:27:30,10:27:30,4433,9,,,,2433.2,0
11409070,10:29:01,10:29:01,4434,10,,,,2679.07,0
11409070,10:29:30,10:29:30,8829,11,,,,2844.93,0
11409070,10:30:00,10:30:00,4436,12,,,,2988.06,
11409070,10:30:32,10:30:32,4437,13,,,,3209.19,0
11409070,10:30:50,10:30:50,4438,14,,,,3383.18,0
11409070,10:31:15,10:31:15,9045,15,,,,3541.69,0
11409070,10:32:15,10:32:15,9447,16,,,,3824.46,0
11409070,10:33:00,10:33:00,9448,17,,,,3967.25,0
11409070,10:33:49,10:33:49,546,18,,,,4248.37,0
11409070,10:35:20,10:35:20,9094,19,,,,4858.93,0
11409070,10:35:45,10:35:45,9093,20,,,,5082.05,0
11409070,10:36:18,10:36:18,7937,21,,,,5299.85,0
11409070,10:36:37,10:36:37,6885,22,,,,5504.64,0
11409070,10:37:16,10:37:16,9879,23,,,,5912.42,0
11409070,10:37:35,10:37:35,4450,24,,,,6016.35,0
11409070,10:38:00,10:38:00,9843,25,,,,6289.26,
11409070,10:38:31,10:38:31,10384,26,,,,6413.91,0
11409070,10:38:49,10:38:49,9848,27,,,,6499.75,0
11409070,10:40:15,10:40:15,9846,28,,,,6841.09,0
11409070,10:41:54,10:41:54,5991,29,,,,7357.53,0
11409070,10:44:28,10:44:28,3611,30,,,,8159.51,0
11409070,10:45:02,10:45:02,3612,31,,,,8318.78,0
11409070,10:47:00,10:47:00,9858,32,,,,8933.55,
11409070,10:47:42,10:47:42,9857,33,,,,9145.02,0
11409070,10:47:57,10:47:57,9856,34,,,,9225.58,0
11409070,10:49:13,10:49:13,9853,35,,,,9661.09,0
11409070,10:50:12,10:50:12,3597,36,,,,10036.27,0
11409070,10:51:03,10:51:03,3598,37,,,,10373.89,0
11409070,10:53:00,10:53:00,10014,38,,,,10869.72,
11409070,10:55:29,10:55:29,200,39,,,,11668.83,0
11409070,10:56:48,10:56:48,201,40,,,,12304.08,0
11409070,10:58:41,10:58:41,10271,41,,,,13030.6,0
11409070,10:59:11,10:59:11,204,42,,,,13228.58,0
11409070,10:59:57,10:59:57,8531,43,,,,13550.05,0
11409070,11:00:28,11:00:28,206,44,,,,13738.98,0
11409070,11:01:19,11:01:19,207,45,,,,14091.51,0
11409070,11:02:29,11:02:29,7749,46,,,,14679.02,0
11409070,11:04:00,11:04:00,9952,47,,1,,15519.89,
11479070,09:19:00,09:19:00,9822,1,,,1,0,
11479070,09:20:12,09:20:12,3584,2,,,,457.78,0
11479070,09:22:00,09:22:00,3585,3,,,,984.71,
11479070,09:22:36,09:22:36,10070,4,,,,1216.68,0
11479070,09:23:30,09:23:30,2584,5,,,,1551.41,0
11479070,09:24:21,09:24:21,4430,6,,,,1875.46,0
11479070,09:24:58,09:24:58,4431,7,,,,2114.54,0
11479070,09:25:17,09:25:17,4432,8,,,,2222.73,0
11479070,09:25:52,09:25:52,4433,9,,,,2433.2,0
11479070,09:27:09,09:27:09,4434,10,,,,2679.07,0
11479070,09:27:34,09:27:34,8829,11,,,,2844.93,0
11479070,09:28:00,09:28:00,4436,12,,,,2988.06,
11479070,09:28:32,09:28:32,4437,13,,,,3209.19,0
11479070,09:28:50,09:28:50,4438,14,,,,3383.18,0
11479070,09:29:15,09:29:15,9045,15,,,,3541.69,0
11479070,09:30:15,09:30:15,9447,16,,,,3824.46,0
11479070,09:31:00,09:31:00,9448,17,,,,3967.25,0
11479070,09:31:49,09:31:49,546,18,,,,4248.37,0
11479070,09:33:20,09:33:20,9094,19,,,,4858.93,0
11479070,09:33:45,09:33:45,9093,20,,,,5082.05,0
11479070,09:34:18,09:34:18,7937,21,,,,5299.85,0
11479070,09:34:37,09:34:37,6885,22,,,,5504.64,0
11479070,09:35:16,09:35:16,9879,23,,,,5912.42,0
11479070,09:35:35,09:35:35,4450,24,,,,6016.35,0
11479070,09:36:00,09:36:00,9843,25,,,,6289.26,
11479070,09:36:27,09:36:27,10384,26,,,,6413.91,0
11479070,09:36:44,09:36:44,9848,27,,,,6499.75,0
11479070,09:38:00,09:38:00,9846,28,,,,6841.09,0
11479070,09:39:28,09:39:28,5991,29,,,,7357.53,0
11479070,09:41:45,09:41:45,3611,30,,,,8159.51,0
11479070,09:42:15,09:42:15,3612,31,,,,8318.78,0
11479070,09:44:00,09:44:00,9858,32,,,,8933.55,
11479070,09:44:42,09:44:42,9857,33,,,,9145.02,0
11479070,09:44:57,09:44:57,9856,34,,,,9225.58,0
11479070,09:46:13,09:46:13,9853,35,,,,9661.09,0
11479070,09:47:12,09:47:12,3597,36,,,,10036.27,0
11479070,09:48:03,09:48:03,3598,37,,,,10373.89,0
11479070,09:50:00,09:50:00,10014,38,,,,10869.72,
11479070,09:52:29,09:52:29,200,39,,,,11668.83,0
11479070,09:53:48,09:53:48,201,40,,,,12304.08,0
11479070,09:55:41,09:55:41,10271,41,,,,13030.6,0
11479070,09:56:11,09:56:11,204,42,,,,13228.58,0
11479070,09:56:57,09:56:57,8531,43,,,,13550.05,0
11479070,09:57:28,09:57:28,206,44,,,,13738.98,0
11479070,09:58:19,09:58:19,207,45,,,,14091.51,0
11479070,09:59:29,09:59:29,7749,46,,,,14679.02,0
11479070,10:01:00,10:01:00,9952,47,,1,,15519.89,
11514020,10:57:00,10:57:00,9822,1,,,1,0,
11514020,10:58:36,10:58:36,3584,2,,,,457.78,0
11514020,11:01:00,11:01:00,3585,3,,,,984.71,
11514020,11:01:42,11:01:42,10070,4,,,,1216.68,0
11514020,11:02:46,11:02:46,2584,5,,,,1551.41,0
11514020,11:03:44,11:03:44,4430,6,,,,1875.46,0
11514020,11:04:27,11:04:27,4431,7,,,,2114.54,0
11514020,11:04:50,11:04:50,4432,8,,,,2222.73,0
11514020,11:05:30,11:05:30,4433,9,,,,2433.2,0
11514020,11:07:01,11:07:01,4434,10,,,,2679.07,0
11514020,11:07:30,11:07:30,8829,11,,,,2844.93,0
11514020,11:08:00,11:08:00,4436,12,,,,2988.06,
11514020,11:08:41,11:08:41,4437,13,,,,3209.19,0
11514020,11:09:03,11:09:03,4438,14,,,,3383.18,0
11514020,11:09:34,11:09:34,9045,15,,,,3541.69,0
11514020,11:10:49,11:10:49,9447,16,,,,3824.46,0
11514020,11:11:45,11:11:45,9448,17,,,,3967.25,0
11514020,11:12:47,11:12:47,546,18,,,,4248.37,0
11514020,11:14:40,11:14:40,9094,19,,,,4858.93,0
11514020,11:15:12,11:15:12,9093,20,,,,5082.05,0
11514020,11:15:53,11:15:53,7937,21,,,,5299.85,0
11514020,11:16:17,11:16:17,6885,22,,,,5504.64,0
11514020,11:17:05,11:17:05,9879,23,,,,5912.42,0
11514020,11:17:29,11:17:29,4450,24,,,,6016.35,0
11514020,11:18:00,11:18:00,9843,25,,,,6289.26,
11514020,11:18:31,11:18:31,10384,26,,,,6413.91,0
11514020,11:18:49,11:18:49,9848,27,,,,6499.75,0
11514020,11:20:15,11:20:15,9846,28,,,,6841.09,0
11514020,11:21:54,11:21:54,5991,29,,,,7357.53,0
11514020,11:24:28,11:24:28,3611,30,,,,8159.51,0
11514020,11:25:02,11:25:02,3612,31,,,,8318.78,0
11514020,11:27:00,11:27:00,9858,32,,,,8933.55,
11514020,11:27:49,11:27:49,9857,33,,,,9145.02,0
11514020,11:28:06,11:28:06,9856,34,,,,9225.58,0
11514020,11:29:35,11:29:35,9853,35,,,,9661.09,0
11514020,11:30:44,11:30:44,3597,36,,,,10036.27,0
11514020,11:31:44,11:31:44,3598,37,,,,10373.89,0
11514020,11:34:00,11:34:00,10014,38,,,,10869.72,
11514020,11:37:37,11:37:37,200,39,,,,11668.83,0
11514020,11:39:31,11:39:31,201,40,,,,12304.08,0
11514020,11:42:16,11:42:16,10271,41,,,,13030.6,0
11514020,11:42:59,11:42:59,204,42,,,,13228.58,0
11514020,11:44:06,11:44:06,8531,43,,,,13550.05,0
11514020,11:44:51,11:44:51,206,44,,,,13738.98,0
11514020,11:46:05,11:46:05,207,45,,,,14091.51,0
11514020,11:47:48,11:47:48,7749,46,,,,14679.02,0
11514020,11:50:00,11:50:00,9952,47,,1,,15519.89,
11514030,10:57:00,10:57:00,9822,1,,,1,0,
11514030,10:58:36,10:58:36,3584,2,,,,457.78,0
11514030,11:01:00,11:01:00,3585,3,,,,984.71,
11514030,11:01:42,11:01:42,10070,4,,,,1216.68,0
11514030,11:02:46,11:02:46,2584,5,,,,1551.41,0
11514030,11:03:44,11:03:44,4430,6,,,,1875.46,0
11514030,11:04:27,11:04:27,4431,7,,,,2114.54,0
11514030,11:04:50,11:04:50,4432,8,,,,2222.73,0
11514030,11:05:30,11:05:30,4433,9,,,,2433.2,0
11514030,11:07:01,11:07:01,4434,10,,,,2679.07,0
11514030,11:07:30,11:07:30,8829,11,,,,2844.93,0
11514030,11:08:00,11:08:00,4436,12,,,,2988.06,
11514030,11:08:41,11:08:41,4437,13,,,,3209.19,0
11514030,11:09:03,11:09:03,4438,14,,,,3383.18,0
11514030,11:09:34,11:09:34,9045,15,,,,3541.69,0
11514030,11:10:49,11:10:49,9447,16,,,,3824.46,0
11514030,11:11:45,11:11:45,9448,17,,,,3967.25,0
11514030,11:12:47,11:12:47,546,18,,,,4248.37,0
11514030,11:14:40,11:14:40,9094,19,,,,4858.93,0
11514030,11:15:12,11:15:12,9093,20,,,,5082.05,0
11514030,11:15:53,11:15:53,7937,21,,,,5299.85,0
11514030,11:16:17,11:16:17,6885,22,,,,5504.64,0
11514030,11:17:05,11:17:05,9879,23,,,,5912.42,0
11514030,11:17:29,11:17:29,4450,24,,,,6016.35,0
11514030,11:18:00,11:18:00,9843,25,,,,6289.26,
11514030,11:18:31,11:18:31,10384,26,,,,6413.91,0
11514030,11:18:49,11:18:49,9848,27,,,,6499.75,0
11514030,11:20:15,11:20:15,9846,28,,,,6841.09,0
11514030,11:21:54,11:21:54,5991,29,,,,7357.53,0
11514030,11:24:28,11:24:28,3611,30,,,,8159.51,0
11514030,11:25:02,11:25:02,3612,31,,,,8318.78,0
11514030,11:27:00,11:27:00,9858,32,,,,8933.55,
11514030,11:27:49,11:27:49,9857,33,,,,9145.02,0
11514030,11:28:06,11:28:06,9856,34,,,,9225.58,0
11514030,11:29:35,11:29:35,9853,35,,,,9661.09,0
11514030,11:30:44,11:30:44,3597,36,,,,10036.27,0
11514030,11:31:44,11:31:44,3598,37,,,,10373.89,0
11514030,11:34:00,11:34:00,10014,38,,,,10869.72,
11514030,11:37:37,11:37:37,200,39,,,,11668.83,0
11514030,11:39:31,11:39:31,201,40,,,,12304.08,0
11514030,11:42:16,11:42:16,10271,41,,,,13030.6,0
11514030,11:42:59,11:42:59,204,42,,,,13228.58,0
11514030,11:44:06,11:44:06,8531,43,,,,13550.05,0
11514030,11:44:51,11:44:51,206,44,,,,13738.98,0
11514030,11:46:05,11:46:05,207,45,,,,14091.51,0
11514030,11:47:48,11:47:48,7749,46,,,,14679.02,0
11514030,11:50:00,11:50:00,9952,47,,1,,15519.89,
11514040,10:57:00,10:57:00,9822,1,,,1,0,
11514040,10:58:36,10:58:36,3584,2,,,,457.78,0
11514040,11:01:00,11:01:00,3585,3,,,,984.71,
11514040,11:01:42,11:01:42,10070,4,,,,1216.68,0
11514040,11:02:46,11:02:46,2584,5,,,,1551.41,0
11514040,11:03:44,11:03:44,4430,6,,,,1875.46,0
11514040,11:04:27,11:04:27,4431,7,,,,2114.54,0
11514040,11:04:50,11:04:50,4432,8,,,,2222.73,0
11514040,11:05:30,11:05:30,4433,9,,,,2433.2,0
11514040,11:07:01,11:07:01,4434,10,,,,2679.07,0
11514040,11:07:30,11:07:30,8829,11,,,,2844.93,0
11514040,11:08:00,11:08:00,4436,12,,,,2988.06,
11514040,11:08:41,11:08:41,4437,13,,,,3209.19,0
11514040,11:09:03,11:09:03,4438,14,,,,3383.18,0
11514040,11:09:34,11:09:34,9045,15,,,,3541.69,0
11514040,11:10:49,11:10:49,9447,16,,,,3824.46,0
11514040,11:11:45,11:11:45,9448,17,,,,3967.25,0
11514040,11:12:47,11:12:47,546,18,,,,4248.37,0
11514040,11:14:40,11:14:40,9094,19,,,,4858.93,0
11514040,11:15:12,11:15:12,9093,20,,,,5082.05,0
11514040,11:15:53,11:15:53,7937,21,,,,5299.85,0
11514040,11:16:17,11:16:17,6885,22,,,,5504.64,0
11514040,11:17:05,11:17:05,9879,23,,,,5912.42,0
11514040,11:17:29,11:17:29,4450,24,,,,6016.35,0
11514040,11:18:00,11:18:00,9843,25,,,,6289.26,
11514040,11:18:31,11:18:31,10384,26,,,,6413.91,0
11514040,11:18:49,11:18:49,9848,27,,,,6499.75,0
11514040,11:20:15,11:20:15,9846,28,,,,6841.09,0
11514040,11:21:54,11:21:54,5991,29,,,,7357.53,0
11514040,11:24:28,11:24:28,3611,30,,,,8159.51,0
11514040,11:25:02,11:25:02,3612,31,,,,8318.78,0
11514040,11:27:00,11:27:00,9858,32,,,,8933.55,
11514040,11:27:49,11:27:49,9857,33,,,,9145.02,0
11514040,11:28:06,11:28:06,9856,34,,,,9225.58,0
11514040,11:29:35,11:29:35,9853,35,,,,9661.09,0
11514040,11:30:44,11:30:44,3597,36,,,,10036.27,0
11514040,11:31:44,11:31:44,3598,37,,,,10373.89,0
11514040,11:34:00,11:34:00,10014,38,,,,10869.72,
11514040,11:37:37,11:37:37,200,39,,,,11668.83,0
11514040,11:39:31,11:39:31,201,40,,,,12304.08,0
11514040,11:42:16,11:42:16,10271,41,,,,13030.6,0
11514040,11:42:59,11:42:59,204,42,,,,13228.58,0
11514040,11:44:06,11:44:06,8531,43,,,,13550.05,0
11514040,11:44:51,11:44:51,206,44,,,,13738.98,0
11514040,11:46:05,11:46:05,207,45,,,,14091.51,0
11514040,11:47:48,11:47:48,7749,46,,,,14679.02,0
11514040,11:50:00,11:50:00,9952,47,,1,,15519.89,
11514050,10:57:00,10:57:00,9822,1,,,1,0,
11514050,10:58:36,10:58:36,3584,2,,,,457.78,0
11514050,11:01:00,11:01:00,3585,3,,,,984.71,
11514050,11:01:42,11:01:42,10070,4,,,,1216.68,0
11514050,11:02:46,11:02:46,2584,5,,,,1551.41,0
11514050,11:03:44,11:03:44,4430,6,,,,1875.46,0
11514050,11:04:27,11:04:27,4431,7,,,,2114.54,0
11514050,11:04:50,11:04:50,4432,8,,,,2222.73,0
11514050,11:05:30,11:05:30,4433,9,,,,2433.2,0
11514050,11:07:01,11:07:01,4434,10,,,,2679.07,0
11514050,11:07:30,11:07:30,8829,11,,,,2844.93,0
11514050,11:08:00,11:08:00,4436,12,,,,2988.06,
11514050,11:08:41,11:08:41,4437,13,,,,3209.19,0
11514050,11:09:03,11:09:03,4438,14,,,,3383.18,0
11514050,11:09:34,11:09:34,9045,15,,,,3541.69,0
11514050,11:10:49,11:10:49,9447,16,,,,3824.46,0
11514050,11:11:45,11:11:45,9448,17,,,,3967.25,0
11514050,11:12:47,11:12:47,546,18,,,,4248.37,0
11514050,11:14:40,11:14:40,9094,19,,,,4858.93,0
11514050,11:15:12,11:15:12,9093,20,,,,5082.05,0
11514050,11:15:53,11:15:53,7937,21,,,,5299.85,0
11514050,11:16:17,11:16:17,6885,22,,,,5504.64,0
11514050,11:17:05,11:17:05,9879,23,,,,5912.42,0
11514050,11:17:29,11:17:29,4450,24,,,,6016.35,0
11514050,11:18:00,11:18:00,9843,25,,,,6289.26,
11514050,11:18:31,11:18:31,10384,26,,,,6413.91,0
11514050,11:18:49,11:18:49,9848,27,,,,6499.75,0
11514050,11:20:15,11:20:15,9846,28,,,,6841.09,0
11514050,11:21:54,11:21:54,5991,29,,,,7357.53,0
11514050,11:24:28,11:24:28,3611,30,,,,8159.51,0
11514050,11:25:02,11:25:02,3612,31,,,,8318.78,0
11514050,11:27:00,11:27:00,9858,32,,,,8933.55,
11514050,11:27:49,11:27:49,9857,33,,,,9145.02,0
11514050,11:28:06,11:28:06,9856,34,,,,9225.58,0
11514050,11:29:35,11:29:35,9853,35,,,,9661.09,0
11514050,11:30:44,11:30:44,3597,36,,,,10036.27,0
11514050,11:31:44,11:31:44,3598,37,,,,10373.89,0
11514050,11:34:00,11:34:00,10014,38,,,,10869.72,
11514050,11:37:37,11:37:37,200,39,,,,11668.83,0
11514050,11:39:31,11:39:31,201,40,,,,12304.08,0
11514050,11:42:16,11:42:16,10271,41,,,,13030.6,0
11514050,11:42:59,11:42:59,204,42,,,,13228.58,0
11514050,11:44:06,11:44:06,8531,43,,,,13550.05,0
11514050,11:44:51,11:44:51,206,44,,,,13738.98,0
11514050,11:46:05,11:46:05,207,45,,,,14091.51,0
11514050,11:47:48,11:47:48,7749,46,,,,14679.02,0
11514050,11:50:00,11:50:00,9952,47,,1,,15519.89,
11514060,10:57:00,10:57:00,9822,1,,,1,0,
11514060,10:58:36,10:58:36,3584,2,,,,457.78,0
11514060,11:01:00,11:01:00,3585,3,,,,984.71,
11514060,11:01:42,11:01:42,10070,4,,,,1216.68,0
11514060,11:02:46,11:02:46,2584,5,,,,1551.41,0
11514060,11:03:44,11:03:44,4430,6,,,,1875.46,0
11514060,11:04:27,11:04:27,4431,7,,,,2114.54,0
11514060,11:04:50,11:04:50,4432,8,,,,2222.73,0
11514060,11:05:30,11:05:30,4433,9,,,,2433.2,0
11514060,11:07:01,11:07:01,4434,10,,,,2679.07,0
11514060,11:07:30,11:07:30,8829,11,,,,2844.93,0
11514060,11:08:00,11:08:00,4436,12,,,,2988.06,
11514060,11:08:41,11:08:41,4437,13,,,,3209.19,0
11514060,11:09:03,11:09:03,4438,14,,,,3383.18,0
11514060,11:09:34,11:09:34,9045,15,,,,3541.69,0
11514060,11:10:49,11:10:49,9447,16,,,,3824.46,0
11514060,11:11:45,11:11:45,9448,17,,,,3967.25,0
11514060,11:12:47,11:12:47,546,18,,,,4248.37,0
11514060,11:14:40,11:14:40,9094,19,,,,4858.93,0
11514060,11:15:12,11:15:12,9093,20,,,,5082.05,0
11514060,11:15:53,11:15:53,7937,21,,,,5299.85,0
11514060,11:16:17,11:16:17,6885,22,,,,5504.64,0
11514060,11:17:05,11:17:05,9879,23,,,,5912.42,0
11514060,11:17:29,11:17:29,4450,24,,,,6016.35,0
11514060,11:18:00,11:18:00,9843,25,,,,6289.26,
11514060,11:18:31,11:18:31,10384,26,,,,6413.91,0
11514060,11:18:49,11:18:49,9848,27,,,,6499.75,0
11514060,11:20:15,11:20:15,9846,28,,,,6841.09,0
11514060,11:21:54,11:21:54,5991,29,,,,7357.53,0
11514060,11:24:28,11:24:28,3611,30,,,,8159.51,0
11514060,11:25:02,11:25:02,3612,31,,,,8318.78,0
11514060,11:27:00,11:27:00,9858,32,,,,8933.55,
11514060,11:27:49,11:27:49,9857,33,,,,9145.02,0
11514060,11:28:06,11:28:06,9856,34,,,,9225.58,0
11514060,11:29:35,11:29:35,9853,35,,,,9661.09,0
11514060,11:30:44,11:30:44,3597,36,,,,10036.27,0
11514060,11:31:44,11:31:44,3598,37,,,,10373.89,0
11514060,11:34:00,11:34:00,10014,38,,,,10869.72,
11514060,11:37:37,11:37:37,200,39,,,,11668.83,0
11514060,11:39:31,11:39:31,201,40,,,,12304.08,0
11514060,11:42:16,11:42:16,10271,41,,,,13030.6,0
11514060,11:42:59,11:42:59,204,42,,,,13228.58,0
11514060,11:44:06,11:44:06,8531,43,,,,13550.05,0
11514060,11:44:51,11:44:51,206,44,,,,13738.98,0
11514060,11:46:05,11:46:05,207,45,,,,14091.51,0
11514060,11:47:48,11:47:48,7749,46,,,,14679.02,0
11514060,11:50:00,11:50:00,9952,47,,1,,15519.89,
11600090,09:49:00,09:49:00,9822,1,,,1,0,
11600090,09:50:12,09:50:12,3584,2,,,,457.78,0
11600090,09:52:00,09:52:00,3585,3,,,,984.71,
11600090,09:52:42,09:52:42,10070,4,,,,1216.68,0
11600090,09:53:46,09:53:46,2584,5,,,,1551.41,0
11600090,09:54:44,09:54:44,4430,6,,,,1875.46,0
11600090,09:55:27,09:55:27,4431,7,,,,2114.54,0
11600090,09:55:50,09:55:50,4432,8,,,,2222.73,0
11600090,09:56:30,09:56:30,4433,9,,,,2433.2,0
11600090,09:58:01,09:58:01,4434,10,,,,2679.07,0
11600090,09:58:30,09:58:30,8829,11,,,,2844.93,0
11600090,09:59:00,09:59:00,4436,12,,,,2988.06,
11600090,09:59:32,09:59:32,4437,13,,,,3209.19,0
11600090,09:59:50,09:59:50,4438,14,,,,3383.18,0
11600090,10:00:15,10:00:15,9045,15,,,,3541.69,0
11600090,10:01:15,10:01:15,9447,16,,,,3824.46,0
11600090,10:02:00,10:02:00,9448,17,,,,3967.25,0
11600090,10:02:49,10:02:49,546,18,,,,4248.37,0
11600090,10:04:20,10:04:20,9094,19,,,,4858.93,0
11600090,10:04:45,10:04:45,9093,20,,,,5082.05,0
11600090,10:05:18,10:05:18,7937,21,,,,5299.85,0
11600090,10:05:37,10:05:37,6885,22,,,,5504.64,0
11600090,10:06:16,10:06:16,9879,23,,,,5912.42,0
11600090,10:06:35,10:06:35,4450,24,,,,6016.35,0
11600090,10:07:00,10:07:00,9843,25,,,,6289.26,
11600090,10:07:31,10:07:31,10384,26,,,,6413.91,0
11600090,10:07:49,10:07:49,9848,27,,,,6499.75,0
11600090,10:09:15,10:09:15,9846,28,,,,6841.09,0
11600090,10:10:54,10:10:54,5991,29,,,,7357.53,0
11600090,10:13:28,10:13:28,3611,30,,,,8159.51,0
11600090,10:14:02,10:14:02,3612,31,,,,8318.78,0
11600090,10:16:00,10:16:00,9858,32,,,,8933.55,
11600090,10:16:42,10:16:42,9857,33,,,,9145.02,0
11600090,10:16:57,10:16:57,9856,34,,,,9225.58,0
11600090,10:18:13,10:18:13,9853,35,,,,9661.09,0
11600090,10:19:12,10:19:12,3597,36,,,,10036.27,0
11600090,10:20:03,10:20:03,3598,37,,,,10373.89,0
11600090,10:22:00,10:22:00,10014,38,,,,10869.72,
11600090,10:24:29,10:24:29,200,39,,,,11668.83,0
11600090,10:25:48,10:25:48,201,40,,,,12304.08,0
11600090,10:27:41,10:27:41,10271,41,,,,13030.6,0
11600090,10:28:11,10:28:11,204,42,,,,13228.58,0
11600090,10:28:57,10:28:57,8531,43,,,,13550.05,0
11600090,10:29:28,10:29:28,206,44,,,,13738.98,0
11600090,10:30:19,10:30:19,207,45,,,,14091.51,0
11600090,10:31:29,10:31:29,7749,46,,,,14679.02,0
11600090,10:33:00,10:33:00,9952,47,,1,,15519.89,
11830080,18:52:00,18:52:00,9822,1,,,1,0,
11830080,18:53:36,18:53:36,3584,2,,,,457.78,0
11830080,18:56:00,18:56:00,3585,3,,,,984.71,
11830080,18:56:42,18:56:42,10070,4,,,,1216.68,0
11830080,18:57:46,18:57:46,2584,5,,,,1551.41,0
11830080,18:58:44,18:58:44,4430,6,,,,1875.46,0
11830080,18:59:27,18:59:27,4431,7,,,,2114.54,0
11830080,18:59:50,18:59:50,4432,8,,,,2222.73,0
11830080,19:00:30,19:00:30,4433,9,,,,2433.2,0
11830080,19:02:01,19:02:01,4434,10,,,,2679.07,0
11830080,19:02:30,19:02:30,8829,11,,,,2844.93,0
11830080,19:03:00,19:03:00,4436,12,,,,2988.06,
11830080,19:03:32,19:03:32,4437,13,,,,3209.19,0
11830080,19:03:50,19:03:50,4438,14,,,,3383.18,0
11830080,19:04:15,19:04:15,9045,15,,,,3541.69,0
11830080,19:05:15,19:05:15,9447,16,,,,3824.46,0
11830080,19:06:00,19:06:00,9448,17,,,,3967.25,0
11830080,19:06:49,19:06:49,546,18,,,,4248.37,0
11830080,19:08:20,19:08:20,9094,19,,,,4858.93,0
11830080,19:08:45,19:08:45,9093,20,,,,5082.05,0
11830080,19:09:18,19:09:18,7937,21,,,,5299.85,0
11830080,19:09:37,19:09:37,6885,22,,,,5504.64,0
11830080,19:10:16,19:10:16,9879,23,,,,5912.42,0
11830080,19:10:35,19:10:35,4450,24,,,,6016.35,0
11830080,19:11:00,19:11:00,9843,25,,,,6289.26,
11830080,19:11:27,19:11:27,10384,26,,,,6413.91,0
11830080,19:11:44,19:11:44,9848,27,,,,6499.75,0
11830080,19:13:00,19:13:00,9846,28,,,,6841.09,0
11830080,19:14:28,19:14:28,5991,29,,,,7357.53,0
11830080,19:16:45,19:16:45,3611,30,,,,8159.51,0
11830080,19:17:15,19:17:15,3612,31,,,,8318.78,0
11830080,19:19:00,19:19:00,9858,32,,,,8933.55,
11830080,19:19:42,19:19:42,9857,33,,,,9145.02,0
11830080,19:19:57,19:19:57,9856,34,,,,9225.58,0
11830080,19:21:13,19:21:13,9853,35,,,,9661.09,0
11830080,19:22:12,19:22:12,3597,36,,,,10036.27,0
11830080,19:23:03,19:23:03,3598,37,,,,10373.89,0
11830080,19:25:00,19:25:00,10014,38,,,,10869.72,
11830080,19:27:29,19:27:29,200,39,,,,11668.83,0
11830080,19:28:48,19:28:48,201,40,,,,12304.08,0
11830080,19:30:41,19:30:41,10271,41,,,,13030.6,0
11830080,19:31:11,19:31:11,204,42,,,,13228.58,0
11830080,19:31:57,19:31:57,8531,43,,,,13550.05,0
11830080,19:32:28,19:32:28,206,44,,,,13738.98,0
11830080,19:33:19,19:33:19,207,45,,,,14091.51,0
11830080,19:34:29,19:34:29,7749,46,,,,14679.02,0
11830080,19:36:00,19:36:00,9952,47,,1,,15519.89,
11830100,18:52:00,18:52:00,9822,1,,,1,0,
11830100,18:53:36,18:53:36,3584,2,,,,457.78,0
11830100,18:56:00,18:56:00,3585,3,,,,984.71,
11830100,18:56:42,18:56:42,10070,4,,,,1216.68,0
11830100,18:57:46,18:57:46,2584,5,,,,1551.41,0
11830100,18:58:44,18:58:44,4430,6,,,,1875.46,0
11830100,18:59:27,18:59:27,4431,7,,,,2114.54,0
11830100,18:59:50,18:59:50,4432,8,,,,2222.73,0
11830100,19:00:30,19:00:30,4433,9,,,,2433.2,0
11830100,19:02:01,19:02:01,4434,10,,,,2679.07,0
11830100,19:02:30,19:02:30,8829,11,,,,2844.93,0
11830100,19:03:00,19:03:00,4436,12,,,,2988.06,
11830100,19:03:32,19:03:32,4437,13,,,,3209.19,0
11830100,19:03:50,19:03:50,4438,14,,,,3383.18,0
11830100,19:04:15,19:04:15,9045,15,,,,3541.69,0
11830100,19:05:15,19:05:15,9447,16,,,,3824.46,0
11830100,19:06:00,19:06:00,9448,17,,,,3967.25,0
11830100,19:06:49,19:06:49,546,18,,,,4248.37,0
11830100,19:08:20,19:08:20,9094,19,,,,4858.93,0
11830100,19:08:45,19:08:45,9093,20,,,,5082.05,0
11830100,19:09:18,19:09:18,7937,21,,,,5299.85,0
11830100,19:09:37,19:09:37,6885,22,,,,5504.64,0
11830100,19:10:16,19:10:16,9879,23,,,,5912.42,0
11830100,19:10:35,19:10:35,4450,24,,,,6016.35,0
11830100,19:11:00,19:11:00,9843,25,,,,6289.26,
11830100,19:11:27,19:11:27,10384,26,,,,6413.91,0
11830100,19:11:44,19:11:44,9848,27,,,,6499.75,0
11830100,19:13:00,19:13:00,9846,28,,,,6841.09,0
11830100,19:14:28,19:14:28,5991,29,,,,7357.53,0
11830100,19:16:45,19:16:45,3611,30,,,,8159.51,0
11830100,19:17:15,19:17:15,3612,31,,,,8318.78,0
11830100,19:19:00,19:19:00,9858,32,,,,8933.55,
11830100,19:19:42,19:19:42,9857,33,,,,9145.02,0
11830100,19:19:57,19:19:57,9856,34,,,,9225.58,0
11830100,19:21:13,19:21:13,9853,35,,,,9661.09,0
11830100,19:22:12,19:22:12,3597,36,,,,10036.27,0
11830100,19:23:03,19:23:03,3598,37,,,,10373.89,0
11830100,19:25:00,19:25:00,10014,38,,,,10869.72,
11830100,19:27:29,19:27:29,200,39,,,,11668.83,0
11830100,19:28:48,19:28:48,201,40,,,,12304.08,0
11830100,19:30:41,19:30:41,10271,41,,,,13030.6,0
11830100,19:31:11,19:31:11,204,42,,,,13228.58,0
11830100,19:31:57,19:31:57,8531,43,,,,13550.05,0
11830100,19:32:28,19:32:28,206,44,,,,13738.98,0
11830100,19:33:19,19:33:19,207,45,,,,14091.51,0
11830100,19:34:29,19:34:29,7749,46,,,,14679.02,0
11830100,19:36:00,19:36:00,9952,47,,1,,15519.89,
11830110,18:52:00,18:52:00,9822,1,,,1,0,
11830110,18:53:36,18:53:36,3584,2,,,,457.78,0
11830110,18:56:00,18:56:00,3585,3,,,,984.71,
11830110,18:56:42,18:56:42,10070,4,,,,1216.68,0
11830110,18:57:46,18:57:46,2584,5,,,,1551.41,0
11830110,18:58:44,18:58:44,4430,6,,,,1875.46,0
11830110,18:59:27,18:59:27,4431,7,,,,2114.54,0
11830110,18:59:50,18:59:50,4432,8,,,,2222.73,0
11830110,19:00:30,19:00:30,4433,9,,,,2433.2,0
11830110,19:02:01,19:02:01,4434,10,,,,2679.07,0
11830110,19:02:30,19:02:30,8829,11,,,,2844.93,0
11830110,19:03:00,19:03:00,4436,12,,,,2988.06,
11830110,19:03:32,19:03:32,4437,13,,,,3209.19,0
11830110,19:03:50,19:03:50,4438,14,,,,3383.18,0
11830110,19:04:15,19:04:15,9045,15,,,,3541.69,0
11830110,19:05:15,19:05:15,9447,16,,,,3824.46,0
11830110,19:06:00,19:06:00,9448,17,,,,3967.25,0
11830110,19:06:49,19:06:49,546,18,,,,4248.37,0
11830110,19:08:20,19:08:20,9094,19,,,,4858.93,0
11830110,19:08:45,19:08:45,9093,20,,,,5082.05,0
11830110,19:09:18,19:09:18,7937,21,,,,5299.85,0
11830110,19:09:37,19:09:37,6885,22,,,,5504.64,0
11830110,19:10:16,19:10:16,9879,23,,,,5912.42,0
11830110,19:10:35,19:10:35,4450,24,,,,6016.35,0
11830110,19:11:00,19:11:00,9843,25,,,,6289.26,
11830110,19:11:27,19:11:27,10384,26,,,,6413.91,0
11830110,19:11:44,19:11:44,9848,27,,,,6499.75,0
11830110,19:13:00,19:13:00,9846,28,,,,6841.09,0
11830110,19:14:28,19:14:28,5991,29,,,,7357.53,0
11830110,19:16:45,19:16:45,3611,30,,,,8159.51,0
11830110,19:17:15,19:17:15,3612,31,,,,8318.78,0
11830110,19:19:00,19:19:00,9858,32,,,,8933.55,
11830110,19:19:42,19:19:42,9857,33,,,,9145.02,0
11830110,19:19:57,19:19:57,9856,34,,,,9225.58,0
11830110,19:21:13,19:21:13,9853,35,,,,9661.09,0
11830110,19:22:12,19:22:12,3597,36,,,,10036.27,0
11830110,19:23:03,19:23:03,3598,37,,,,10373.89,0
11830110,19:25:00,19:25:00,10014,38,,,,10869.72,
11830110,19:27:29,19:27:29,200,39,,,,11668.83,0
11830110,19:28:48,19:28:48,201,40,,,,12304.08,0
11830110,19:30:41,19:30:41,10271,41,,,,13030.6,0
11830110,19:31:11,19:31:11,204,42,,,,13228.58,0
11830110,19:31:57,19:31:57,8531,43,,,,13550.05,0
11830110,19:32:28,19:32:28,206,44,,,,13738.98,0
11830110,19:33:19,19:33:19,207,45,,,,14091.51,0
11830110,19:34:29,19:34:29,7749,46,,,,14679.02,0
11830110,19:36:00,19:36:00,9952,47,,1,,15519.89,
1184020,13:59:00,13:59:00,9822,1,,,1,0,
1184020,14:01:00,14:01:00,3584,2,,,,457.78,0
1184020,14:04:00,14:04:00,3585,3,,,,984.71,
1184020,14:04:49,14:04:49,10070,4,,,,1216.68,0
1184020,14:06:01,14:06:01,2584,5,,,,1551.41,0
1184020,14:07:08,14:07:08,4430,6,,,,1875.46,0
1184020,14:07:57,14:07:57,4431,7,,,,2114.54,0
1184020,14:08:23,14:08:23,4432,8,,,,2222.73,0
1184020,14:09:09,14:09:09,4433,9,,,,2433.2,0
1184020,14:10:52,14:10:52,4434,10,,,,2679.07,0
1184020,14:11:26,14:11:26,8829,11,,,,2844.93,0
1184020,14:12:00,14:12:00,4436,12,,,,2988.06,
1184020,14:12:53,14:12:53,4437,13,,,,3209.19,0
1184020,14:13:22,14:13:22,4438,14,,,,3383.18,0
1184020,14:14:02,14:14:02,9045,15,,,,3541.69,0
1184020,14:15:40,14:15:40,9447,16,,,,3824.46,0
1184020,14:16:53,14:16:53,9448,17,,,,3967.25,0
1184020,14:18:13,14:18:13,546,18,,,,4248.37,0
1184020,14:20:40,14:20:40,9094,19,,,,4858.93,0
1184020,14:21:22,14:21:22,9093,20,,,,5082.05,0
1184020,14:22:15,14:22:15,7937,21,,,,5299.85,0
1184020,14:22:46,14:22:46,6885,22,,,,5504.64,0
1184020,14:23:48,14:23:48,9879,23,,,,5912.42,0
1184020,14:24:20,14:24:20,4450,24,,,,6016.35,0
1184020,14:25:00,14:25:00,9843,25,,,,6289.26,
1184020,14:25:34,14:25:34,10384,26,,,,6413.91,0
1184020,14:25:55,14:25:55,9848,27,,,,6499.75,0
1184020,14:27:30,14:27:30,9846,28,,,,6841.09,0
1184020,14:29:20,14:29:20,5991,29,,,,7357.53,0
1184020,14:32:11,14:32:11,3611,30,,,,8159.51,0
1184020,14:32:49,14:32:49,3612,31,,,,8318.78,0
1184020,14:35:00,14:35:00,9858,32,,,,8933.55,
1184020,14:35:49,14:35:49,9857,33,,,,9145.02,0
1184020,14:36:06,14:36:06,9856,34,,,,9225.58,0
1184020,14:37:35,14:37:35,9853,35,,,,9661.09,0
1184020,14:38:44,14:38:44,3597,36,,,,10036.27,0
1184020,14:39:44,14:39:44,3598,37,,,,10373.89,0
1184020,14:42:00,14:42:00,10014,38,,,,10869.72,
1184020,14:45:37,14:45:37,200,39,,,,11668.83,0
1184020,14:47:31,14:47:31,201,40,,,,12304.08,0
1184020,14:50:16,14:50:16,10271,41,,,,13030.6,0
1184020,14:50:59,14:50:59,204,42,,,,13228.58,0
1184020,14:52:06,14:52:06,8531,43,,,,13550.05,0
1184020,14:52:51,14:52:51,206,44,,,,13738.98,0
1184020,14:54:05,14:54:05,207,45,,,,14091.51,0
1184020,14:55:48,14:55:48,7749,46,,,,14679.02,0
1184020,14:58:00,14:58:00,9952,47,,1,,15519.89,
1184030,13:59:00,13:59:00,9822,1,,,1,0,
1184030,14:01:00,14:01:00,3584,2,,,,457.78,0
1184030,14:04:00,14:04:00,3585,3,,,,984.71,
1184030,14:04:49,14:04:49,10070,4,,,,1216.68,0
1184030,14:06:01,14:06:01,2584,5,,,,1551.41,0
1184030,14:07:08,14:07:08,4430,6,,,,1875.46,0
1184030,14:07:57,14:07:57,4431,7,,,,2114.54,0
1184030,14:08:23,14:08:23,4432,8,,,,2222.73,0
1184030,14:09:09,14:09:09,4433,9,,,,2433.2,0
1184030,14:10:52,14:10:52,4434,10,,,,2679.07,0
1184030,14:11:26,14:11:26,8829,11,,,,2844.93,0
1184030,14:12:00,14:12:00,4436,12,,,,2988.06,
1184030,14:12:53,14:12:53,4437,13,,,,3209.19,0
1184030,14:13:22,14:13:22,4438,14,,,,3383.18,0
1184030,14:14:02,14:14:02,9045,15,,,,3541.69,0
1184030,14:15:40,14:15:40,9447,16,,,,3824.46,0
1184030,14:16:53,14:16:53,9448,17,,,,3967.25,0
1184030,14:18:13,14:18:13,546,18,,,,4248.37,0
1184030,14:20:40,14:20:40,9094,19,,,,4858.93,0
1184030,14:21:22,14:21:22,9093,20,,,,5082.05,0
1184030,14:22:15,14:22:15,7937,21,,,,5299.85,0
1184030,14:22:46,14:22:46,6885,22,,,,5504.64,0
1184030,14:23:48,14:23:48,9879,23,,,,5912.42,0
1184030,14:24:20,14:24:20,4450,24,,,,6016.35,0
1184030,14:25:00,14:25:00,9843,25,,,,6289.26,
1184030,14:25:34,14:25:34,10384,26,,,,6413.91,0
1184030,14:25:55,14:25:55,9848,27,,,,6499.75,0
1184030,14:27:30,14:27:30,9846,28,,,,6841.09,0
1184030,14:29:20,14:29:20,5991,29,,,,7357.53,0
1184030,14:32:11,14:32:11,3611,30,,,,8159.51,0
1184030,14:32:49,14:32:49,3612,31,,,,8318.78,0
1184030,14:35:00,14:35:00,9858,32,,,,8933.55,
1184030,14:35:49,14:35:49,9857,33,,,,9145.02,0
1184030,14:36:06,14:36:06,9856,34,,,,9225.58,0
1184030,14:37:35,14:37:35,9853,35,,,,9661.09,0
1184030,14:38:44,14:38:44,3597,36,,,,10036.27,0
1184030,14:39:44,14:39:44,3598,37,,,,10373.89,0
1184030,14:42:00,14:42:00,10014,38,,,,10869.72,
1184030,14:45:37,14:45:37,200,39,,,,11668.83,0
1184030,14:47:31,14:47:31,201,40,,,,12304.08,0
1184030,14:50:16,14:50:16,10271,41,,,,13030.6,0
1184030,14:50:59,14:50:59,204,42,,,,13228.58,0
1184030,14:52:06,14:52:06,8531,43,,,,13550.05,0
1184030,14:52:51,14:52:51,206,44,,,,13738.98,0
1184030,14:54:05,14:54:05,207,45,,,,14091.51,0
1184030,14:55:48,14:55:48,7749,46,,,,14679.02,0
1184030,14:58:00,14:58:00,9952,47,,1,,15519.89,
1184040,13:59:00,13:59:00,9822,1,,,1,0,
1184040,14:01:00,14:01:00,3584,2,,,,457.78,0
1184040,14:04:00,14:04:00,3585,3,,,,984.71,
1184040,14:04:49,14:04:49,10070,4,,,,1216.68,0
1184040,14:06:01,14:06:01,2584,5,,,,1551.41,0
1184040,14:07:08,14:07:08,4430,6,,,,1875.46,0
1184040,14:07:57,14:07:57,4431,7,,,,2114.54,0
1184040,14:08:23,14:08:23,4432,8,,,,2222.73,0
1184040,14:09:09,14:09:09,4433,9,,,,2433.2,0
1184040,14:10:52,14:10:52,4434,10,,,,2679.07,0
1184040,14:11:26,14:11:26,8829,11,,,,2844.93,0
1184040,14:12:00,14:12:00,4436,12,,,,2988.06,
1184040,14:12:53,14:12:53,4437,13,,,,3209.19,0
1184040,14:13:22,14:13:22,4438,14,,,,3383.18,0
1184040,14:14:02,14:14:02,9045,15,,,,3541.69,0
1184040,14:15:40,14:15:40,9447,16,,,,3824.46,0
1184040,14:16:53,14:16:53,9448,17,,,,3967.25,0
1184040,14:18:13,14:18:13,546,18,,,,4248.37,0
1184040,14:20:40,14:20:40,9094,19,,,,4858.93,0
1184040,14:21:22,14:21:22,9093,20,,,,5082.05,0
1184040,14:22:15,14:22:15,7937,21,,,,5299.85,0
1184040,14:22:46,14:22:46,6885,22,,,,5504.64,0
1184040,14:23:48,14:23:48,9879,23,,,,5912.42,0
1184040,14:24:20,14:24:20,4450,24,,,,6016.35,0
1184040,14:25:00,14:25:00,9843,25,,,,6289.26,
1184040,14:25:34,14:25:34,10384,26,,,,6413.91,0
1184040,14:25:55,14:25:55,9848,27,,,,6499.75,0
1184040,14:27:30,14:27:30,9846,28,,,,6841.09,0
1184040,14:29:20,14:29:20,5991,29,,,,7357.53,0
1184040,14:32:11,14:32:11,3611,30,,,,8159.51,0
1184040,14:32:49,14:32:49,3612,31,,,,8318.78,0
1184040,14:35:00,14:35:00,9858,32,,,,8933.55,
1184040,14:35:49,14:35:49,9857,33,,,,9145.02,0
1184040,14:36:06,14:36:06,9856,34,,,,9225.58,0
1184040,14:37:35,14:37:35,9853,35,,,,9661.09,0
1184040,14:38:44,14:38:44,3597,36,,,,10036.27,0
1184040,14:39:44,14:39:44,3598,37,,,,10373.89,0
1184040,14:42:00,14:42:00,10014,38,,,,10869.72,
1184040,14:45:37,14:45:37,200,39,,,,11668.83,0
1184040,14:47:31,14:47:31,201,40,,,,12304.08,0
1184040,14:50:16,14:50:16,10271,41,,,,13030.6,0
1184040,14:50:59,14:50:59,204,42,,,,13228.58,0
1184040,14:52:06,14:52:06,8531,43,,,,13550.05,0
1184040,14:52:51,14:52:51,206,44,,,,13738.98,0
1184040,14:54:05,14:54:05,207,45,,,,14091.51,0
1184040,14:55:48,14:55:48,7749,46,,,,14679.02,0
1184040,14:58:00,14:58:00,9952,47,,1,,15519.89,
1184050,13:59:00,13:59:00,9822,1,,,1,0,
1184050,14:01:00,14:01:00,3584,2,,,,457.78,0
1184050,14:04:00,14:04:00,3585,3,,,,984.71,
1184050,14:04:49,14:04:49,10070,4,,,,1216.68,0
1184050,14:06:01,14:06:01,2584,5,,,,1551.41,0
1184050,14:07:08,14:07:08,4430,6,,,,1875.46,0
1184050,14:07:57,14:07:57,4431,7,,,,2114.54,0
1184050,14:08:23,14:08:23,4432,8,,,,2222.73,0
1184050,14:09:09,14:09:09,4433,9,,,,2433.2,0
1184050,14:10:52,14:10:52,4434,10,,,,2679.07,0
1184050,14:11:26,14:11:26,8829,11,,,,2844.93,0
1184050,14:12:00,14:12:00,4436,12,,,,2988.06,
1184050,14:12:53,14:12:53,4437,13,,,,3209.19,0
1184050,14:13:22,14:13:22,4438,14,,,,3383.18,0
1184050,14:14:02,14:14:02,9045,15,,,,3541.69,0
1184050,14:15:40,14:15:40,9447,16,,,,3824.46,0
1184050,14:16:53,14:16:53,9448,17,,,,3967.25,0
1184050,14:18:13,14:18:13,546,18,,,,4248.37,0
1184050,14:20:40,14:20:40,9094,19,,,,4858.93,0
1184050,14:21:22,14:21:22,9093,20,,,,5082.05,0
1184050,14:22:15,14:22:15,7937,21,,,,5299.85,0
1184050,14:22:46,14:22:46,6885,22,,,,5504.64,0
1184050,14:23:48,14:23:48,9879,23,,,,5912.42,0
1184050,14:24:20,14:24:20,4450,24,,,,6016.35,0
1184050,14:25:00,14:25:00,9843,25,,,,6289.26,
1184050,14:25:34,14:25:34,10384,26,,,,6413.91,0
1184050,14:25:55,14:25:55,9848,27,,,,6499.75,0
1184050,14:27:30,14:27:30,9846,28,,,,6841.09,0
1184050,14:29:20,14:29:20,5991,29,,,,7357.53,0
1184050,14:32:11,14:32:11,3611,30,,,,8159.51,0
1184050,14:32:49,14:32:49,3612,31,,,,8318.78,0
1184050,14:35:00,14:35:00,9858,32,,,,8933.55,
1184050,14:35:49,14:35:49,9857,33,,,,9145.02,0
1184050,14:36:06,14:36:06,9856,34,,,,9225.58,0
1184050,14:37:35,14:37:35,9853,35,,,,9661.09,0
1184050,14:38:44,14:38:44,3597,36,,,,10036.27,0
1184050,14:39:44,14:39:44,3598,37,,,,10373.89,0
1184050,14:42:00,14:42:00,10014,38,,,,10869.72,
1184050,14:45:37,14:45:37,200,39,,,,11668.83,0
1184050,14:47:31,14:47:31,201,40,,,,12304.08,0
1184050,14:50:16,14:50:16,10271,41,,,,13030.6,0
1184050,14:50:59,14:50:59,204,42,,,,13228.58,0
1184050,14:52:06,14:52:06,8531,43,,,,13550.05,0
1184050,14:52:51,14:52:51,206,44,,,,13738.98,0
1184050,14:54:05,14:54:05,207,45,,,,14091.51,0
1184050,14:55:48,14:55:48,7749,46,,,,14679.02,0
1184050,14:58:00,14:58:00,9952,47,,1,,15519.89,
1184060,13:59:00,13:59:00,9822,1,,,1,0,
1184060,14:01:00,14:01:00,3584,2,,,,457.78,0
1184060,14:04:00,14:04:00,3585,3,,,,984.71,
1184060,14:04:49,14:04:49,10070,4,,,,1216.68,0
1184060,14:06:01,14:06:01,2584,5,,,,1551.41,0
1184060,14:07:08,14:07:08,4430,6,,,,1875.46,0
1184060,14:07:57,14:07:57,4431,7,,,,2114.54,0
1184060,14:08:23,14:08:23,4432,8,,,,2222.73,0
1184060,14:09:09,14:09:09,4433,9,,,,2433.2,0
1184060,14:10:52,14:10:52,4434,10,,,,2679.07,0
1184060,14:11:26,14:11:26,8829,11,,,,2844.93,0
1184060,14:12:00,14:12:00,4436,12,,,,2988.06,
1184060,14:12:53,14:12:53,4437,13,,,,3209.19,0
1184060,14:13:22,14:13:22,4438,14,,,,3383.18,0
1184060,14:14:02,14:14:02,9045,15,,,,3541.69,0
1184060,14:15:40,14:15:40,9447,16,,,,3824.46,0
1184060,14:16:53,14:16:53,9448,17,,,,3967.25,0
1184060,14:18:13,14:18:13,546,18,,,,4248.37,0
1184060,14:20:40,14:20:40,9094,19,,,,4858.93,0
1184060,14:21:22,14:21:22,9093,20,,,,5082.05,0
1184060,14:22:15,14:22:15,7937,21,,,,5299.85,0
1184060,14:22:46,14:22:46,6885,22,,,,5504.64,0
1184060,14:23:48,14:23:48,9879,23,,,,5912.42,0
1184060,14:24:20,14:24:20,4450,24,,,,6016.35,0
1184060,14:25:00,14:25:00,9843,25,,,,6289.26,
1184060,14:25:34,14:25:34,10384,26,,,,6413.91,0
1184060,14:25:55,14:25:55,9848,27,,,,6499.75,0
1184060,14:27:30,14:27:30,9846,28,,,,6841.09,0
1184060,14:29:20,14:29:20,5991,29,,,,7357.53,0
1184060,14:32:11,14:32:11,3611,30,,,,8159.51,0
1184060,14:32:49,14:32:49,3612,31,,,,8318.78,0
1184060,14:35:00,14:35:00,9858,32,,,,8933.55,
1184060,14:35:49,14:35:49,9857,33,,,,9145.02,0
1184060,14:36:06,14:36:06,9856,34,,,,9225.58,0
1184060,14:37:35,14:37:35,9853,35,,,,9661.09,0
1184060,14:38:44,14:38:44,3597,36,,,,10036.27,0
1184060,14:39:44,14:39:44,3598,37,,,,10373.89,0
1184060,14:42:00,14:42:00,10014,38,,,,10869.72,
1184060,14:45:37,14:45:37,200,39,,,,11668.83,0
1184060,14:47:31,14:47:31,201,40,,,,12304.08,0
1184060,14:50:16,14:50:16,10271,41,,,,13030.6,0
1184060,14:50:59,14:50:59,204,42,,,,13228.58,0
1184060,14:52:06,14:52:06,8531,43,,,,13550.05,0
1184060,14:52:51,14:52:51,206,44,,,,13738.98,0
1184060,14:54:05,14:54:05,207,45,,,,14091.51,0
1184060,14:55:48,14:55:48,7749,46,,,,14679.02,0
1184060,14:58:00,14:58:00,9952,47,,1,,15519.89,
12010070,14:49:00,14:49:00,9822,1,,,1,0,
12010070,14:50:36,14:50:36,3584,2,,,,457.78,0
12010070,14:53:00,14:53:00,3585,3,,,,984.71,
12010070,14:53:42,14:53:42,10070,4,,,,1216.68,0
12010070,14:54:46,14:54:46,2584,5,,,,1551.41,0
12010070,14:55:44,14:55:44,4430,6,,,,1875.46,0
12010070,14:56:27,14:56:27,4431,7,,,,2114.54,0
12010070,14:56:50,14:56:50,4432,8,,,,2222.73,0
12010070,14:57:30,14:57:30,4433,9,,,,2433.2,0
12010070,14:59:01,14:59:01,4434,10,,,,2679.07,0
12010070,14:59:30,14:59:30,8829,11,,,,2844.93,0
12010070,15:00:00,15:00:00,4436,12,,,,2988.06,
12010070,15:00:32,15:00:32,4437,13,,,,3209.19,0
12010070,15:00:50,15:00:50,4438,14,,,,3383.18,0
12010070,15:01:15,15:01:15,9045,15,,,,3541.69,0
12010070,15:02:15,15:02:15,9447,16,,,,3824.46,0
12010070,15:03:00,15:03:00,9448,17,,,,3967.25,0
12010070,15:03:49,15:03:49,546,18,,,,4248.37,0
12010070,15:05:20,15:05:20,9094,19,,,,4858.93,0
12010070,15:05:45,15:05:45,9093,20,,,,5082.05,0
12010070,15:06:18,15:06:18,7937,21,,,,5299.85,0
12010070,15:06:37,15:06:37,6885,22,,,,5504.64,0
12010070,15:07:16,15:07:16,9879,23,,,,5912.42,0
12010070,15:07:35,15:07:35,4450,24,,,,6016.35,0
12010070,15:08:00,15:08:00,9843,25,,,,6289.26,
12010070,15:08:34,15:08:34,10384,26,,,,6413.91,0
12010070,15:08:55,15:08:55,9848,27,,,,6499.75,0
12010070,15:10:30,15:10:30,9846,28,,,,6841.09,0
12010070,15:12:20,15:12:20,5991,29,,,,7357.53,0
12010070,15:15:11,15:15:11,3611,30,,,,8159.51,0
12010070,15:15:49,15:15:49,3612,31,,,,8318.78,0
12010070,15:18:00,15:18:00,9858,32,,,,8933.55,
12010070,15:18:42,15:18:42,9857,33,,,,9145.02,0
12010070,15:18:57,15:18:57,9856,34,,,,9225.58,0
12010070,15:20:13,15:20:13,9853,35,,,,9661.09,0
12010070,15:21:12,15:21:12,3597,36,,,,10036.27,0
12010070,15:22:03,15:22:03,3598,37,,,,10373.89,0
12010070,15:24:00,15:24:00,10014,38,,,,10869.72,
12010070,15:26:29,15:26:29,200,39,,,,11668.83,0
12010070,15:27:48,15:27:48,201,40,,,,12304.08,0
12010070,15:29:41,15:29:41,10271,41,,,,13030.6,0
12010070,15:30:11,15:30:11,204,42,,,,13228.58,0
12010070,15:30:57,15:30:57,8531,43,,,,13550.05,0
12010070,15:31:28,15:31:28,206,44,,,,13738.98,0
12010070,15:32:19,15:32:19,207,45,,,,14091.51,0
12010070,15:33:29,15:33:29,7749,46,,,,14679.02,0
12010070,15:35:00,15:35:00,9952,47,,1,,15519.89,
12093090,12:49:00,12:49:00,9822,1,,,1,0,
12093090,12:50:36,12:50:36,3584,2,,,,457.78,0
12093090,12:53:00,12:53:00,3585,3,,,,984.71,
12093090,12:53:42,12:53:42,10070,4,,,,1216.68,0
12093090,12:54:46,12:54:46,2584,5,,,,1551.41,0
12093090,12:55:44,12:55:44,4430,6,,,,1875.46,0
12093090,12:56:27,12:56:27,4431,7,,,,2114.54,0
12093090,12:56:50,12:56:50,4432,8,,,,2222.73,0
12093090,12:57:30,12:57:30,4433,9,,,,2433.2,0
12093090,12:59:01,12:59:01,4434,10,,,,2679.07,0
12093090,12:59:30,12:59:30,8829,11,,,,2844.93,0
12093090,13:00:00,13:00:00,4436,12,,,,2988.06,
12093090,13:00:32,13:00:32,4437,13,,,,3209.19,0
12093090,13:00:50,13:00:50,4438,14,,,,3383.18,0
12093090,13:01:15,13:01:15,9045,15,,,,3541.69,0
12093090,13:02:15,13:02:15,9447,16,,,,3824.46,0
12093090,13:03:00,13:03:00,9448,17,,,,3967.25,0
12093090,13:03:49,13:03:49,546,18,,,,4248.37,0
12093090,13:05:20,13:05:20,9094,19,,,,4858.93,0
12093090,13:05:45,13:05:45,9093,20,,,,5082.05,0
12093090,13:06:18,13:06:18,7937,21,,,,5299.85,0
12093090,13:06:37,13:06:37,6885,22,,,,5504.64,0
12093090,13:07:16,13:07:16,9879,23,,,,5912.42,0
12093090,13:07:35,13:07:35,4450,24,,,,6016.35,0
12093090,13:08:00,13:08:00,9843,25,,,,6289.26,
12093090,13:08:34,13:08:34,10384,26,,,,6413.91,0
12093090,13:08:55,13:08:55,9848,27,,,,6499.75,0
12093090,13:10:30,13:10:30,9846,28,,,,6841.09,0
12093090,13:12:20,13:12:20,5991,29,,,,7357.53,0
12093090,13:15:11,13:15:11,3611,30,,,,8159.51,0
12093090,13:15:49,13:15:49,3612,31,,,,8318.78,0
12093090,13:18:00,13:18:00,9858,32,,,,8933.55,
12093090,13:18:42,13:18:42,9857,33,,,,9145.02,0
12093090,13:18:57,13:18:57,9856,34,,,,9225.58,0
12093090,13:20:13,13:20:13,9853,35,,,,9661.09,0
12093090,13:21:12,13:21:12,3597,36,,,,10036.27,0
12093090,13:22:03,13:22:03,3598,37,,,,10373.89,0
12093090,13:24:00,13:24:00,10014,38,,,,10869.72,
12093090,13:26:29,13:26:29,200,39,,,,11668.83,0
12093090,13:27:48,13:27:48,201,40,,,,12304.08,0
12093090,13:29:41,13:29:41,10271,41,,,,13030.6,0
12093090,13:30:11,13:30:11,204,42,,,,13228.58,0
12093090,13:30:57,13:30:57,8531,43,,,,13550.05,0
12093090,13:31:28,13:31:28,206,44,,,,13738.98,0
12093090,13:32:19,13:32:19,207,45,,,,14091.51,0
12093090,13:33:29,13:33:29,7749,46,,,,14679.02,0
12093090,13:35:00,13:35:00,9952,47,,1,,15519.89,
12330020,10:27:00,10:27:00,9822,1,,,1,0,
12330020,10:28:36,10:28:36,3584,2,,,,457.78,0
12330020,10:31:00,10:31:00,3585,3,,,,984.71,
12330020,10:31:42,10:31:42,10070,4,,,,1216.68,0
12330020,10:32:46,10:32:46,2584,5,,,,1551.41,0
12330020,10:33:44,10:33:44,4430,6,,,,1875.46,0
12330020,10:34:27,10:34:27,4431,7,,,,2114.54,0
12330020,10:34:50,10:34:50,4432,8,,,,2222.73,0
12330020,10:35:30,10:35:30,4433,9,,,,2433.2,0
12330020,10:37:01,10:37:01,4434,10,,,,2679.07,0
12330020,10:37:30,10:37:30,8829,11,,,,2844.93,0
12330020,10:38:00,10:38:00,4436,12,,,,2988.06,
12330020,10:38:41,10:38:41,4437,13,,,,3209.19,0
12330020,10:39:03,10:39:03,4438,14,,,,3383.18,0
12330020,10:39:34,10:39:34,9045,15,,,,3541.69,0
12330020,10:40:49,10:40:49,9447,16,,,,3824.46,0
12330020,10:41:45,10:41:45,9448,17,,,,3967.25,0
12330020,10:42:47,10:42:47,546,18,,,,4248.37,0
12330020,10:44:40,10:44:40,9094,19,,,,4858.93,0
12330020,10:45:12,10:45:12,9093,20,,,,5082.05,0
12330020,10:45:53,10:45:53,7937,21,,,,5299.85,0
12330020,10:46:17,10:46:17,6885,22,,,,5504.64,0
12330020,10:47:05,10:47:05,9879,23,,,,5912.42,0
12330020,10:47:29,10:47:29,4450,24,,,,6016.35,0
12330020,10:48:00,10:48:00,9843,25,,,,6289.26,
12330020,10:48:27,10:48:27,10384,26,,,,6413.91,0
12330020,10:48:44,10:48:44,9848,27,,,,6499.75,0
12330020,10:50:00,10:50:00,9846,28,,,,6841.09,0
12330020,10:51:28,10:51:28,5991,29,,,,7357.53,0
12330020,10:53:45,10:53:45,3611,30,,,,8159.51,0
12330020,10:54:15,10:54:15,3612,31,,,,8318.78,0
12330020,10:56:00,10:56:00,9858,32,,,,8933.55,
12330020,10:56:49,10:56:49,9857,33,,,,9145.02,0
12330020,10:57:06,10:57:06,9856,34,,,,9225.58,0
12330020,10:58:35,10:58:35,9853,35,,,,9661.09,0
12330020,10:59:44,10:59:44,3597,36,,,,10036.27,0
12330020,11:00:44,11:00:44,3598,37,,,,10373.89,0
12330020,11:03:00,11:03:00,10014,38,,,,10869.72,
12330020,11:06:37,11:06:37,200,39,,,,11668.83,0
12330020,11:08:31,11:08:31,201,40,,,,12304.08,0
12330020,11:11:16,11:11:16,10271,41,,,,13030.6,0
12330020,11:11:59,11:11:59,204,42,,,,13228.58,0
12330020,11:13:06,11:13:06,8531,43,,,,13550.05,0
12330020,11:13:51,11:13:51,206,44,,,,13738.98,0
12330020,11:15:05,11:15:05,207,45,,,,14091.51,0
12330020,11:16:48,11:16:48,7749,46,,,,14679.02,0
12330020,11:19:00,11:19:00,9952,47,,1,,15519.89,
12330030,10:27:00,10:27:00,9822,1,,,1,0,
12330030,10:28:36,10:28:36,3584,2,,,,457.78,0
12330030,10:31:00,10:31:00,3585,3,,,,984.71,
12330030,10:31:42,10:31:42,10070,4,,,,1216.68,0
12330030,10:32:46,10:32:46,2584,5,,,,1551.41,0
12330030,10:33:44,10:33:44,4430,6,,,,1875.46,0
12330030,10:34:27,10:34:27,4431,7,,,,2114.54,0
12330030,10:34:50,10:34:50,4432,8,,,,2222.73,0
12330030,10:35:30,10:35:30,4433,9,,,,2433.2,0
12330030,10:37:01,10:37:01,4434,10,,,,2679.07,0
12330030,10:37:30,10:37:30,8829,11,,,,2844.93,0
12330030,10:38:00,10:38:00,4436,12,,,,2988.06,
12330030,10:38:41,10:38:41,4437,13,,,,3209.19,0
12330030,10:39:03,10:39:03,4438,14,,,,3383.18,0
12330030,10:39:34,10:39:34,9045,15,,,,3541.69,0
12330030,10:40:49,10:40:49,9447,16,,,,3824.46,0
12330030,10:41:45,10:41:45,9448,17,,,,3967.25,0
12330030,10:42:47,10:42:47,546,18,,,,4248.37,0
12330030,10:44:40,10:44:40,9094,19,,,,4858.93,0
12330030,10:45:12,10:45:12,9093,20,,,,5082.05,0
12330030,10:45:53,10:45:53,7937,21,,,,5299.85,0
12330030,10:46:17,10:46:17,6885,22,,,,5504.64,0
12330030,10:47:05,10:47:05,9879,23,,,,5912.42,0
12330030,10:47:29,10:47:29,4450,24,,,,6016.35,0
12330030,10:48:00,10:48:00,9843,25,,,,6289.26,
12330030,10:48:27,10:48:27,10384,26,,,,6413.91,0
12330030,10:48:44,10:48:44,9848,27,,,,6499.75,0
12330030,10:50:00,10:50:00,9846,28,,,,6841.09,0
12330030,10:51:28,10:51:28,5991,29,,,,7357.53,0
12330030,10:53:45,10:53:45,3611,30,,,,8159.51,0
12330030,10:54:15,10:54:15,3612,31,,,,8318.78,0
12330030,10:56:00,10:56:00,9858,32,,,,8933.55,
12330030,10:56:49,10:56:49,9857,33,,,,9145.02,0
12330030,10:57:06,10:57:06,9856,34,,,,9225.58,0
12330030,10:58:35,10:58:35,9853,35,,,,9661.09,0
12330030,10:59:44,10:59:44,3597,36,,,,10036.27,0
12330030,11:00:44,11:00:44,3598,37,,,,10373.89,0
12330030,11:03:00,11:03:00,10014,38,,,,10869.72,
12330030,11:06:37,11:06:37,200,39,,,,11668.83,0
12330030,11:08:31,11:08:31,201,40,,,,12304.08,0
12330030,11:11:16,11:11:16,10271,41,,,,13030.6,0
12330030,11:11:59,11:11:59,204,42,,,,13228.58,0
12330030,11:13:06,11:13:06,8531,43,,,,13550.05,0
12330030,11:13:51,11:13:51,206,44,,,,13738.98,0
12330030,11:15:05,11:15:05,207,45,,,,14091.51,0
12330030,11:16:48,11:16:48,7749,46,,,,14679.02,0
12330030,11:19:00,11:19:00,9952,47,,1,,15519.89,
12330040,10:27:00,10:27:00,9822,1,,,1,0,
12330040,10:28:36,10:28:36,3584,2,,,,457.78,0
12330040,10:31:00,10:31:00,3585,3,,,,984.71,
12330040,10:31:42,10:31:42,10070,4,,,,1216.68,0
12330040,10:32:46,10:32:46,2584,5,,,,1551.41,0
12330040,10:33:44,10:33:44,4430,6,,,,1875.46,0
12330040,10:34:27,10:34:27,4431,7,,,,2114.54,0
12330040,10:34:50,10:34:50,4432,8,,,,2222.73,0
12330040,10:35:30,10:35:30,4433,9,,,,2433.2,0
12330040,10:37:01,10:37:01,4434,10,,,,2679.07,0
12330040,10:37:30,10:37:30,8829,11,,,,2844.93,0
12330040,10:38:00,10:38:00,4436,12,,,,2988.06,
12330040,10:38:41,10:38:41,4437,13,,,,3209.19,0
12330040,10:39:03,10:39:03,4438,14,,,,3383.18,0
12330040,10:39:34,10:39:34,9045,15,,,,3541.69,0
12330040,10:40:49,10:40:49,9447,16,,,,3824.46,0
12330040,10:41:45,10:41:45,9448,17,,,,3967.25,0
12330040,10:42:47,10:42:47,546,18,,,,4248.37,0
12330040,10:44:40,10:44:40,9094,19,,,,4858.93,0
12330040,10:45:12,10:45:12,9093,20,,,,5082.05,0
12330040,10:45:53,10:45:53,7937,21,,,,5299.85,0
12330040,10:46:17,10:46:17,6885,22,,,,5504.64,0
12330040,10:47:05,10:47:05,9879,23,,,,5912.42,0
12330040,10:47:29,10:47:29,4450,24,,,,6016.35,0
12330040,10:48:00,10:48:00,9843,25,,,,6289.26,
12330040,10:48:27,10:48:27,10384,26,,,,6413.91,0
12330040,10:48:44,10:48:44,9848,27,,,,6499.75,0
12330040,10:50:00,10:50:00,9846,28,,,,6841.09,0
12330040,10:51:28,10:51:28,5991,29,,,,7357.53,0
12330040,10:53:45,10:53:45,3611,30,,,,8159.51,0
12330040,10:54:15,10:54:15,3612,31,,,,8318.78,0
12330040,10:56:00,10:56:00,9858,32,,,,8933.55,
12330040,10:56:49,10:56:49,9857,33,,,,9145.02,0
12330040,10:57:06,10:57:06,9856,34,,,,9225.58,0
12330040,10:58:35,10:58:35,9853,35,,,,9661.09,0
12330040,10:59:44,10:59:44,3597,36,,,,10036.27,0
12330040,11:00:44,11:00:44,3598,37,,,,10373.89,0
12330040,11:03:00,11:03:00,10014,38,,,,10869.72,
12330040,11:06:37,11:06:37,200,39,,,,11668.83,0
12330040,11:08:31,11:08:31,201,40,,,,12304.08,0
12330040,11:11:16,11:11:16,10271,41,,,,13030.6,0
12330040,11:11:59,11:11:59,204,42,,,,13228.58,0
12330040,11:13:06,11:13:06,8531,43,,,,13550.05,0
12330040,11:13:51,11:13:51,206,44,,,,13738.98,0
12330040,11:15:05,11:15:05,207,45,,,,14091.51,0
12330040,11:16:48,11:16:48,7749,46,,,,14679.02,0
12330040,11:19:00,11:19:00,9952,47,,1,,15519.89,
12330050,10:27:00,10:27:00,9822,1,,,1,0,
12330050,10:28:36,10:28:36,3584,2,,,,457.78,0
12330050,10:31:00,10:31:00,3585,3,,,,984.71,
12330050,10:31:42,10:31:42,10070,4,,,,1216.68,0
12330050,10:32:46,10:32:46,2584,5,,,,1551.41,0
12330050,10:33:44,10:33:44,4430,6,,,,1875.46,0
12330050,10:34:27,10:34:27,4431,7,,,,2114.54,0
12330050,10:34:50,10:34:50,4432,8,,,,2222.73,0
12330050,10:35:30,10:35:30,4433,9,,,,2433.2,0
12330050,10:37:01,10:37:01,4434,10,,,,2679.07,0
12330050,10:37:30,10:37:30,8829,11,,,,2844.93,0
12330050,10:38:00,10:38:00,4436,12,,,,2988.06,
12330050,10:38:41,10:38:41,4437,13,,,,3209.19,0
12330050,10:39:03,10:39:03,4438,14,,,,3383.18,0
12330050,10:39:34,10:39:34,9045,15,,,,3541.69,0
12330050,10:40:49,10:40:49,9447,16,,,,3824.46,0
12330050,10:41:45,10:41:45,9448,17,,,,3967.25,0
12330050,10:42:47,10:42:47,546,18,,,,4248.37,0
12330050,10:44:40,10:44:40,9094,19,,,,4858.93,0
12330050,10:45:12,10:45:12,9093,20,,,,5082.05,0
12330050,10:45:53,10:45:53,7937,21,,,,5299.85,0
12330050,10:46:17,10:46:17,6885,22,,,,5504.64,0
12330050,10:47:05,10:47:05,9879,23,,,,5912.42,0
12330050,10:47:29,10:47:29,4450,24,,,,6016.35,0
12330050,10:48:00,10:48:00,9843,25,,,,6289.26,
12330050,10:48:27,10:48:27,10384,26,,,,6413.91,0
12330050,10:48:44,10:48:44,9848,27,,,,6499.75,0
12330050,10:50:00,10:50:00,9846,28,,,,6841.09,0
12330050,10:51:28,10:51:28,5991,29,,,,7357.53,0
12330050,10:53:45,10:53:45,3611,30,,,,8159.51,0
12330050,10:54:15,10:54:15,3612,31,,,,8318.78,0
12330050,10:56:00,10:56:00,9858,32,,,,8933.55,
12330050,10:56:49,10:56:49,9857,33,,,,9145.02,0
12330050,10:57:06,10:57:06,9856,34,,,,9225.58,0
12330050,10:58:35,10:58:35,9853,35,,,,9661.09,0
12330050,10:59:44,10:59:44,3597,36,,,,10036.27,0
12330050,11:00:44,11:00:44,3598,37,,,,10373.89,0
12330050,11:03:00,11:03:00,10014,38,,,,10869.72,
12330050,11:06:37,11:06:37,200,39,,,,11668.83,0
12330050,11:08:31,11:08:31,201,40,,,,12304.08,0
12330050,11:11:16,11:11:16,10271,41,,,,13030.6,0
12330050,11:11:59,11:11:59,204,42,,,,13228.58,0
12330050,11:13:06,11:13:06,8531,43,,,,13550.05,0
12330050,11:13:51,11:13:51,206,44,,,,13738.98,0
12330050,11:15:05,11:15:05,207,45,,,,14091.51,0
12330050,11:16:48,11:16:48,7749,46,,,,14679.02,0
12330050,11:19:00,11:19:00,9952,47,,1,,15519.89,
12330060,10:27:00,10:27:00,9822,1,,,1,0,
12330060,10:28:36,10:28:36,3584,2,,,,457.78,0
12330060,10:31:00,10:31:00,3585,3,,,,984.71,
12330060,10:31:42,10:31:42,10070,4,,,,1216.68,0
12330060,10:32:46,10:32:46,2584,5,,,,1551.41,0
12330060,10:33:44,10:33:44,4430,6,,,,1875.46,0
12330060,10:34:27,10:34:27,4431,7,,,,2114.54,0
12330060,10:34:50,10:34:50,4432,8,,,,2222.73,0
12330060,10:35:30,10:35:30,4433,9,,,,2433.2,0
12330060,10:37:01,10:37:01,4434,10,,,,2679.07,0
12330060,10:37:30,10:37:30,8829,11,,,,2844.93,0
12330060,10:38:00,10:38:00,4436,12,,,,2988.06,
12330060,10:38:41,10:38:41,4437,13,,,,3209.19,0
12330060,10:39:03,10:39:03,4438,14,,,,3383.18,0
12330060,10:39:34,10:39:34,9045,15,,,,3541.69,0
12330060,10:40:49,10:40:49,9447,16,,,,3824.46,0
12330060,10:41:45,10:41:45,9448,17,,,,3967.25,0
12330060,10:42:47,10:42:47,546,18,,,,4248.37,0
12330060,10:44:40,10:44:40,9094,19,,,,4858.93,0
12330060,10:45:12,10:45:12,9093,20,,,,5082.05,0
12330060,10:45:53,10:45:53,7937,21,,,,5299.85,0
12330060,10:46:17,10:46:17,6885,22,,,,5504.64,0
12330060,10:47:05,10:47:05,9879,23,,,,5912.42,0
12330060,10:47:29,10:47:29,4450,24,,,,6016.35,0
12330060,10:48:00,10:48:00,9843,25,,,,6289.26,
12330060,10:48:27,10:48:27,10384,26,,,,6413.91,0
12330060,10:48:44,10:48:44,9848,27,,,,6499.75,0
12330060,10:50:00,10:50:00,9846,28,,,,6841.09,0
12330060,10:51:28,10:51:28,5991,29,,,,7357.53,0
12330060,10:53:45,10:53:45,3611,30,,,,8159.51,0
12330060,10:54:15,10:54:15,3612,31,,,,8318.78,0
12330060,10:56:00,10:56:00,9858,32,,,,8933.55,
12330060,10:56:49,10:56:49,9857,33,,,,9145.02,0
12330060,10:57:06,10:57:06,9856,34,,,,9225.58,0
12330060,10:58:35,10:58:35,9853,35,,,,9661.09,0
12330060,10:59:44,10:59:44,3597,36,,,,10036.27,0
12330060,11:00:44,11:00:44,3598,37,,,,10373.89,0
12330060,11:03:00,11:03:00,10014,38,,,,10869.72,
12330060,11:06:37,11:06:37,200,39,,,,11668.83,0
12330060,11:08:31,11:08:31,201,40,,,,12304.08,0
12330060,11:11:16,11:11:16,10271,41,,,,13030.6,0
12330060,11:11:59,11:11:59,204,42,,,,13228.58,0
12330060,11:13:06,11:13:06,8531,43,,,,13550.05,0
12330060,11:13:51,11:13:51,206,44,,,,13738.98,0
12330060,11:15:05,11:15:05,207,45,,,,14091.51,0
12330060,11:16:48,11:16:48,7749,46,,,,14679.02,0
12330060,11:19:00,11:19:00,9952,47,,1,,15519.89,
12489020,11:26:00,11:26:00,9822,1,,,1,0,
12489020,11:28:00,11:28:00,3584,2,,,,457.78,0
12489020,11:31:00,11:31:00,3585,3,,,,984.71,
12489020,11:31:49,11:31:49,10070,4,,,,1216.68,0
12489020,11:33:01,11:33:01,2584,5,,,,1551.41,0
12489020,11:34:08,11:34:08,4430,6,,,,1875.46,0
12489020,11:34:57,11:34:57,4431,7,,,,2114.54,0
12489020,11:35:23,11:35:23,4432,8,,,,2222.73,0
12489020,11:36:09,11:36:09,4433,9,,,,2433.2,0
12489020,11:37:52,11:37:52,4434,10,,,,2679.07,0
12489020,11:38:26,11:38:26,8829,11,,,,2844.93,0
12489020,11:39:00,11:39:00,4436,12,,,,2988.06,
12489020,11:39:41,11:39:41,4437,13,,,,3209.19,0
12489020,11:40:03,11:40:03,4438,14,,,,3383.18,0
12489020,11:40:34,11:40:34,9045,15,,,,3541.69,0
12489020,11:41:49,11:41:49,9447,16,,,,3824.46,0
12489020,11:42:45,11:42:45,9448,17,,,,3967.25,0
12489020,11:43:47,11:43:47,546,18,,,,4248.37,0
12489020,11:45:40,11:45:40,9094,19,,,,4858.93,0
12489020,11:46:12,11:46:12,9093,20,,,,5082.05,0
12489020,11:46:53,11:46:53,7937,21,,,,5299.85,0
12489020,11:47:17,11:47:17,6885,22,,,,5504.64,0
12489020,11:48:05,11:48:05,9879,23,,,,5912.42,0
12489020,11:48:29,11:48:29,4450,24,,,,6016.35,0
12489020,11:49:00,11:49:00,9843,25,,,,6289.26,
12489020,11:49:34,11:49:34,10384,26,,,,6413.91,0
12489020,11:49:55,11:49:55,9848,27,,,,6499.75,0
12489020,11:51:30,11:51:30,9846,28,,,,6841.09,0
12489020,11:53:20,11:53:20,5991,29,,,,7357.53,0
12489020,11:56:11,11:56:11,3611,30,,,,8159.51,0
12489020,11:56:49,11:56:49,3612,31,,,,8318.78,0
12489020,11:59:00,11:59:00,9858,32,,,,8933.55,
12489020,11:59:49,11:59:49,9857,33,,,,9145.02,0
12489020,12:00:06,12:00:06,9856,34,,,,9225.58,0
12489020,12:01:35,12:01:35,9853,35,,,,9661.09,0
12489020,12:02:44,12:02:44,3597,36,,,,10036.27,0
12489020,12:03:44,12:03:44,3598,37,,,,10373.89,0
12489020,12:06:00,12:06:00,10014,38,,,,10869.72,
12489020,12:09:37,12:09:37,200,39,,,,11668.83,0
12489020,12:11:31,12:11:31,201,40,,,,12304.08,0
12489020,12:14:16,12:14:16,10271,41,,,,13030.6,0
12489020,12:14:59,12:14:59,204,42,,,,13228.58,0
12489020,12:16:06,12:16:06,8531,43,,,,13550.05,0
12489020,12:16:51,12:16:51,206,44,,,,13738.98,0
12489020,12:18:05,12:18:05,207,45,,,,14091.51,0
12489020,12:19:48,12:19:48,7749,46,,,,14679.02,0
12489020,12:22:00,12:22:00,9952,47,,1,,15519.89,
12489030,11:26:00,11:26:00,9822,1,,,1,0,
12489030,11:28:00,11:28:00,3584,2,,,,457.78,0
12489030,11:31:00,11:31:00,3585,3,,,,984.71,
12489030,11:31:49,11:31:49,10070,4,,,,1216.68,0
12489030,11:33:01,11:33:01,2584,5,,,,1551.41,0
12489030,11:34:08,11:34:08,4430,6,,,,1875.46,0
12489030,11:34:57,11:34:57,4431,7,,,,2114.54,0
12489030,11:35:23,11:35:23,4432,8,,,,2222.73,0
12489030,11:36:09,11:36:09,4433,9,,,,2433.2,0
12489030,11:37:52,11:37:52,4434,10,,,,2679.07,0
12489030,11:38:26,11:38:26,8829,11,,,,2844.93,0
12489030,11:39:00,11:39:00,4436,12,,,,2988.06,
12489030,11:39:41,11:39:41,4437,13,,,,3209.19,0
12489030,11:40:03,11:40:03,4438,14,,,,3383.18,0
12489030,11:40:34,11:40:34,9045,15,,,,3541.69,0
12489030,11:41:49,11:41:49,9447,16,,,,3824.46,0
12489030,11:42:45,11:42:45,9448,17,,,,3967.25,0
12489030,11:43:47,11:43:47,546,18,,,,4248.37,0
12489030,11:45:40,11:45:40,9094,19,,,,4858.93,0
12489030,11:46:12,11:46:12,9093,20,,,,5082.05,0
12489030,11:46:53,11:46:53,7937,21,,,,5299.85,0
12489030,11:47:17,11:47:17,6885,22,,,,5504.64,0
12489030,11:48:05,11:48:05,9879,23,,,,5912.42,0
12489030,11:48:29,11:48:29,4450,24,,,,6016.35,0
12489030,11:49:00,11:49:00,9843,25,,,,6289.26,
12489030,11:49:34,11:49:34,10384,26,,,,6413.91,0
12489030,11:49:55,11:49:55,9848,27,,,,6499.75,0
12489030,11:51:30,11:51:30,9846,28,,,,6841.09,0
12489030,11:53:20,11:53:20,5991,29,,,,7357.53,0
12489030,11:56:11,11:56:11,3611,30,,,,8159.51,0
12489030,11:56:49,11:56:49,3612,31,,,,8318.78,0
12489030,11:59:00,11:59:00,9858,32,,,,8933.55,
12489030,11:59:49,11:59:49,9857,33,,,,9145.02,0
12489030,12:00:06,12:00:06,9856,34,,,,9225.58,0
12489030,12:01:35,12:01:35,9853,35,,,,9661.09,0
12489030,12:02:44,12:02:44,3597,36,,,,10036.27,0
12489030,12:03:44,12:03:44,3598,37,,,,10373.89,0
12489030,12:06:00,12:06:00,10014,38,,,,10869.72,
12489030,12:09:37,12:09:37,200,39,,,,11668.83,0
12489030,12:11:31,12:11:31,201,40,,,,12304.08,0
12489030,12:14:16,12:14:16,10271,41,,,,13030.6,0
12489030,12:14:59,12:14:59,204,42,,,,13228.58,0
12489030,12:16:06,12:16:06,8531,43,,,,13550.05,0
12489030,12:16:51,12:16:51,206,44,,,,13738.98,0
12489030,12:18:05,12:18:05,207,45,,,,14091.51,0
12489030,12:19:48,12:19:48,7749,46,,,,14679.02,0
12489030,12:22:00,12:22:00,9952,47,,1,,15519.89,
12489040,11:26:00,11:26:00,9822,1,,,1,0,
12489040,11:28:00,11:28:00,3584,2,,,,457.78,0
12489040,11:31:00,11:31:00,3585,3,,,,984.71,
12489040,11:31:49,11:31:49,10070,4,,,,1216.68,0
12489040,11:33:01,11:33:01,2584,5,,,,1551.41,0
12489040,11:34:08,11:34:08,4430,6,,,,1875.46,0
12489040,11:34:57,11:34:57,4431,7,,,,2114.54,0
12489040,11:35:23,11:35:23,4432,8,,,,2222.73,0
12489040,11:36:09,11:36:09,4433,9,,,,2433.2,0
12489040,11:37:52,11:37:52,4434,10,,,,2679.07,0
12489040,11:38:26,11:38:26,8829,11,,,,2844.93,0
12489040,11:39:00,11:39:00,4436,12,,,,2988.06,
12489040,11:39:41,11:39:41,4437,13,,,,3209.19,0
12489040,11:40:03,11:40:03,4438,14,,,,3383.18,0
12489040,11:40:34,11:40:34,9045,15,,,,3541.69,0
12489040,11:41:49,11:41:49,9447,16,,,,3824.46,0
12489040,11:42:45,11:42:45,9448,17,,,,3967.25,0
12489040,11:43:47,11:43:47,546,18,,,,4248.37,0
12489040,11:45:40,11:45:40,9094,19,,,,4858.93,0
12489040,11:46:12,11:46:12,9093,20,,,,5082.05,0
12489040,11:46:53,11:46:53,7937,21,,,,5299.85,0
12489040,11:47:17,11:47:17,6885,22,,,,5504.64,0
12489040,11:48:05,11:48:05,9879,23,,,,5912.42,0
12489040,11:48:29,11:48:29,4450,24,,,,6016.35,0
12489040,11:49:00,11:49:00,9843,25,,,,6289.26,
12489040,11:49:34,11:49:34,10384,26,,,,6413.91,0
12489040,11:49:55,11:49:55,9848,27,,,,6499.75,0
12489040,11:51:30,11:51:30,9846,28,,,,6841.09,0
12489040,11:53:20,11:53:20,5991,29,,,,7357.53,0
12489040,11:56:11,11:56:11,3611,30,,,,8159.51,0
12489040,11:56:49,11:56:49,3612,31,,,,8318.78,0
12489040,11:59:00,11:59:00,9858,32,,,,8933.55,
12489040,11:59:49,11:59:49,9857,33,,,,9145.02,0
12489040,12:00:06,12:00:06,9856,34,,,,9225.58,0
12489040,12:01:35,12:01:35,9853,35,,,,9661.09,0
12489040,12:02:44,12:02:44,3597,36,,,,10036.27,0
12489040,12:03:44,12:03:44,3598,37,,,,10373.89,0
12489040,12:06:00,12:06:00,10014,38,,,,10869.72,
12489040,12:09:37,12:09:37,200,39,,,,11668.83,0
12489040,12:11:31,12:11:31,201,40,,,,12304.08,0
12489040,12:14:16,12:14:16,10271,41,,,,13030.6,0
12489040,12:14:59,12:14:59,204,42,,,,13228.58,0
12489040,12:16:06,12:16:06,8531,43,,,,13550.05,0
12489040,12:16:51,12:16:51,206,44,,,,13738.98,0
12489040,12:18:05,12:18:05,207,45,,,,14091.51,0
12489040,12:19:48,12:19:48,7749,46,,,,14679.02,0
12489040,12:22:00,12:22:00,9952,47,,1,,15519.89,
12489050,11:26:00,11:26:00,9822,1,,,1,0,
12489050,11:28:00,11:28:00,3584,2,,,,457.78,0
12489050,11:31:00,11:31:00,3585,3,,,,984.71,
12489050,11:31:49,11:31:49,10070,4,,,,1216.68,0
12489050,11:33:01,11:33:01,2584,5,,,,1551.41,0
12489050,11:34:08,11:34:08,4430,6,,,,1875.46,0
12489050,11:34:57,11:34:57,4431,7,,,,2114.54,0
12489050,11:35:23,11:35:23,4432,8,,,,2222.73,0
12489050,11:36:09,11:36:09,4433,9,,,,2433.2,0
12489050,11:37:52,11:37:52,4434,10,,,,2679.07,0
12489050,11:38:26,11:38:26,8829,11,,,,2844.93,0
12489050,11:39:00,11:39:00,4436,12,,,,2988.06,
12489050,11:39:41,11:39:41,4437,13,,,,3209.19,0
12489050,11:40:03,11:40:03,4438,14,,,,3383.18,0
12489050,11:40:34,11:40:34,9045,15,,,,3541.69,0
12489050,11:41:49,11:41:49,9447,16,,,,3824.46,0
12489050,11:42:45,11:42:45,9448,17,,,,3967.25,0
12489050,11:43:47,11:43:47,546,18,,,,4248.37,0
12489050,11:45:40,11:45:40,9094,19,,,,4858.93,0
12489050,11:46:12,11:46:12,9093,20,,,,5082.05,0
12489050,11:46:53,11:46:53,7937,21,,,,5299.85,0
12489050,11:47:17,11:47:17,6885,22,,,,5504.64,0
12489050,11:48:05,11:48:05,9879,23,,,,5912.42,0
12489050,11:48:29,11:48:29,4450,24,,,,6016.35,0
12489050,11:49:00,11:49:00,9843,25,,,,6289.26,
12489050,11:49:34,11:49:34,10384,26,,,,6413.91,0
12489050,11:49:55,11:49:55,9848,27,,,,6499.75,0
12489050,11:51:30,11:51:30,9846,28,,,,6841.09,0
12489050,11:53:20,11:53:20,5991,29,,,,7357.53,0
12489050,11:56:11,11:56:11,3611,30,,,,8159.51,0
12489050,11:56:49,11:56:49,3612,31,,,,8318.78,0
12489050,11:59:00,11:59:00,9858,32,,,,8933.55,
12489050,11:59:49,11:59:49,9857,33,,,,9145.02,0
12489050,12:00:06,12:00:06,9856,34,,,,9225.58,0
12489050,12:01:35,12:01:35,9853,35,,,,9661.09,0
12489050,12:02:44,12:02:44,3597,36,,,,10036.27,0
12489050,12:03:44,12:03:44,3598,37,,,,10373.89,0
12489050,12:06:00,12:06:00,10014,38,,,,10869.72,
12489050,12:09:37,12:09:37,200,39,,,,11668.83,0
12489050,12:11:31,12:11:31,201,40,,,,12304.08,0
12489050,12:14:16,12:14:16,10271,41,,,,13030.6,0
12489050,12:14:59,12:14:59,204,42,,,,13228.58,0
12489050,12:16:06,12:16:06,8531,43,,,,13550.05,0
12489050,12:16:51,12:16:51,206,44,,,,13738.98,0
12489050,12:18:05,12:18:05,207,45,,,,14091.51,0
12489050,12:19:48,12:19:48,7749,46,,,,14679.02,0
12489050,12:22:00,12:22:00,9952,47,,1,,15519.89,
12489060,11:26:00,11:26:00,9822,1,,,1,0,
12489060,11:28:00,11:28:00,3584,2,,,,457.78,0
12489060,11:31:00,11:31:00,3585,3,,,,984.71,
12489060,11:31:49,11:31:49,10070,4,,,,1216.68,0
12489060,11:33:01,11:33:01,2584,5,,,,1551.41,0
12489060,11:34:08,11:34:08,4430,6,,,,1875.46,0
12489060,11:34:57,11:34:57,4431,7,,,,2114.54,0
12489060,11:35:23,11:35:23,4432,8,,,,2222.73,0
12489060,11:36:09,11:36:09,4433,9,,,,2433.2,0
12489060,11:37:52,11:37:52,4434,10,,,,2679.07,0
12489060,11:38:26,11:38:26,8829,11,,,,2844.93,0
12489060,11:39:00,11:39:00,4436,12,,,,2988.06,
12489060,11:39:41,11:39:41,4437,13,,,,3209.19,0
12489060,11:40:03,11:40:03,4438,14,,,,3383.18,0
12489060,11:40:34,11:40:34,9045,15,,,,3541.69,0
12489060,11:41:49,11:41:49,9447,16,,,,3824.46,0
12489060,11:42:45,11:42:45,9448,17,,,,3967.25,0
12489060,11:43:47,11:43:47,546,18,,,,4248.37,0
12489060,11:45:40,11:45:40,9094,19,,,,4858.93,0
12489060,11:46:12,11:46:12,9093,20,,,,5082.05,0
12489060,11:46:53,11:46:53,7937,21,,,,5299.85,0
12489060,11:47:17,11:47:17,6885,22,,,,5504.64,0
12489060,11:48:05,11:48:05,9879,23,,,,5912.42,0
12489060,11:48:29,11:48:29,4450,24,,,,6016.35,0
12489060,11:49:00,11:49:00,9843,25,,,,6289.26,
12489060,11:49:34,11:49:34,10384,26,,,,6413.91,0
12489060,11:49:55,11:49:55,9848,27,,,,6499.75,0
12489060,11:51:30,11:51:30,9846,28,,,,6841.09,0
12489060,11:53:20,11:53:20,5991,29,,,,7357.53,0
12489060,11:56:11,11:56:11,3611,30,,,,8159.51,0
12489060,11:56:49,11:56:49,3612,31,,,,8318.78,0
12489060,11:59:00,11:59:00,9858,32,,,,8933.55,
12489060,11:59:49,11:59:49,9857,33,,,,9145.02,0
12489060,12:00:06,12:00:06,9856,34,,,,9225.58,0
12489060,12:01:35,12:01:35,9853,35,,,,9661.09,0
12489060,12:02:44,12:02:44,3597,36,,,,10036.27,0
12489060,12:03:44,12:03:44,3598,37,,,,10373.89,0
12489060,12:06:00,12:06:00,10014,38,,,,10869.72,
12489060,12:09:37,12:09:37,200,39,,,,11668.83,0
12489060,12:11:31,12:11:31,201,40,,,,12304.08,0
12489060,12:14:16,12:14:16,10271,41,,,,13030.6,0
12489060,12:14:59,12:14:59,204,42,,,,13228.58,0
12489060,12:16:06,12:16:06,8531,43,,,,13550.05,0
12489060,12:16:51,12:16:51,206,44,,,,13738.98,0
12489060,12:18:05,12:18:05,207,45,,,,14091.51,0
12489060,12:19:48,12:19:48,7749,46,,,,14679.02,0
12489060,12:22:00,12:22:00,9952,47,,1,,15519.89,
12761090,09:19:00,09:19:00,9822,1,,,1,0,
12761090,09:20:12,09:20:12,3584,2,,,,457.78,0
12761090,09:22:00,09:22:00,3585,3,,,,984.71,
12761090,09:22:36,09:22:36,10070,4,,,,1216.68,0
12761090,09:23:30,09:23:30,2584,5,,,,1551.41,0
12761090,09:24:21,09:24:21,4430,6,,,,1875.46,0
12761090,09:24:58,09:24:58,4431,7,,,,2114.54,0
12761090,09:25:17,09:25:17,4432,8,,,,2222.73,0
12761090,09:25:52,09:25:52,4433,9,,,,2433.2,0
12761090,09:27:09,09:27:09,4434,10,,,,2679.07,0
12761090,09:27:34,09:27:34,8829,11,,,,2844.93,0
12761090,09:28:00,09:28:00,4436,12,,,,2988.06,
12761090,09:28:32,09:28:32,4437,13,,,,3209.19,0
12761090,09:28:50,09:28:50,4438,14,,,,3383.18,0
12761090,09:29:15,09:29:15,9045,15,,,,3541.69,0
12761090,09:30:15,09:30:15,9447,16,,,,3824.46,0
12761090,09:31:00,09:31:00,9448,17,,,,3967.25,0
12761090,09:31:49,09:31:49,546,18,,,,4248.37,0
12761090,09:33:20,09:33:20,9094,19,,,,4858.93,0
12761090,09:33:45,09:33:45,9093,20,,,,5082.05,0
12761090,09:34:18,09:34:18,7937,21,,,,5299.85,0
12761090,09:34:37,09:34:37,6885,22,,,,5504.64,0
12761090,09:35:16,09:35:16,9879,23,,,,5912.42,0
12761090,09:35:35,09:35:35,4450,24,,,,6016.35,0
12761090,09:36:00,09:36:00,9843,25,,,,6289.26,
12761090,09:36:27,09:36:27,10384,26,,,,6413.91,0
12761090,09:36:44,09:36:44,9848,27,,,,6499.75,0
12761090,09:38:00,09:38:00,9846,28,,,,6841.09,0
12761090,09:39:28,09:39:28,5991,29,,,,7357.53,0
12761090,09:41:45,09:41:45,3611,30,,,,8159.51,0
12761090,09:42:15,09:42:15,3612,31,,,,8318.78,0
12761090,09:44:00,09:44:00,9858,32,,,,8933.55,
12761090,09:44:42,09:44:42,9857,33,,,,9145.02,0
12761090,09:44:57,09:44:57,9856,34,,,,9225.58,0
12761090,09:46:13,09:46:13,9853,35,,,,9661.09,0
12761090,09:47:12,09:47:12,3597,36,,,,10036.27,0
12761090,09:48:03,09:48:03,3598,37,,,,10373.89,0
12761090,09:50:00,09:50:00,10014,38,,,,10869.72,
12761090,09:52:29,09:52:29,200,39,,,,11668.83,0
12761090,09:53:48,09:53:48,201,40,,,,12304.08,0
12761090,09:55:41,09:55:41,10271,41,,,,13030.6,0
12761090,09:56:11,09:56:11,204,42,,,,13228.58,0
12761090,09:56:57,09:56:57,8531,43,,,,13550.05,0
12761090,09:57:28,09:57:28,206,44,,,,13738.98,0
12761090,09:58:19,09:58:19,207,45,,,,14091.51,0
12761090,09:59:29,09:59:29,7749,46,,,,14679.02,0
12761090,10:01:00,10:01:00,9952,47,,1,,15519.89,
12762070,08:19:00,08:19:00,9822,1,,,1,0,
12762070,08:20:12,08:20:12,3584,2,,,,457.78,0
12762070,08:22:00,08:22:00,3585,3,,,,984.71,
12762070,08:22:36,08:22:36,10070,4,,,,1216.68,0
12762070,08:23:30,08:23:30,2584,5,,,,1551.41,0
12762070,08:24:21,08:24:21,4430,6,,,,1875.46,0
12762070,08:24:58,08:24:58,4431,7,,,,2114.54,0
12762070,08:25:17,08:25:17,4432,8,,,,2222.73,0
12762070,08:25:52,08:25:52,4433,9,,,,2433.2,0
12762070,08:27:09,08:27:09,4434,10,,,,2679.07,0
12762070,08:27:34,08:27:34,8829,11,,,,2844.93,0
12762070,08:28:00,08:28:00,4436,12,,,,2988.06,
12762070,08:28:32,08:28:32,4437,13,,,,3209.19,0
12762070,08:28:50,08:28:50,4438,14,,,,3383.18,0
12762070,08:29:15,08:29:15,9045,15,,,,3541.69,0
12762070,08:30:15,08:30:15,9447,16,,,,3824.46,0
12762070,08:31:00,08:31:00,9448,17,,,,3967.25,0
12762070,08:31:49,08:31:49,546,18,,,,4248.37,0
12762070,08:33:20,08:33:20,9094,19,,,,4858.93,0
12762070,08:33:45,08:33:45,9093,20,,,,5082.05,0
12762070,08:34:18,08:34:18,7937,21,,,,5299.85,0
12762070,08:34:37,08:34:37,6885,22,,,,5504.64,0
12762070,08:35:16,08:35:16,9879,23,,,,5912.42,0
12762070,08:35:35,08:35:35,4450,24,,,,6016.35,0
12762070,08:36:00,08:36:00,9843,25,,,,6289.26,
12762070,08:36:27,08:36:27,10384,26,,,,6413.91,0
12762070,08:36:44,08:36:44,9848,27,,,,6499.75,0
12762070,08:38:00,08:38:00,9846,28,,,,6841.09,0
12762070,08:39:28,08:39:28,5991,29,,,,7357.53,0
12762070,08:41:45,08:41:45,3611,30,,,,8159.51,0
12762070,08:42:15,08:42:15,3612,31,,,,8318.78,0
12762070,08:44:00,08:44:00,9858,32,,,,8933.55,
12762070,08:44:42,08:44:42,9857,33,,,,9145.02,0
12762070,08:44:57,08:44:57,9856,34,,,,9225.58,0
12762070,08:46:13,08:46:13,9853,35,,,,9661.09,0
12762070,08:47:12,08:47:12,3597,36,,,,10036.27,0
12762070,08:48:03,08:48:03,3598,37,,,,10373.89,0
12762070,08:50:00,08:50:00,10014,38,,,,10869.72,
12762070,08:52:29,08:52:29,200,39,,,,11668.83,0
12762070,08:53:48,08:53:48,201,40,,,,12304.08,0
12762070,08:55:41,08:55:41,10271,41,,,,13030.6,0
12762070,08:56:11,08:56:11,204,42,,,,13228.58,0
12762070,08:56:57,08:56:57,8531,43,,,,13550.05,0
12762070,08:57:28,08:57:28,206,44,,,,13738.98,0
12762070,08:58:19,08:58:19,207,45,,,,14091.51,0
12762070,08:59:29,08:59:29,7749,46,,,,14679.02,0
12762070,09:01:00,09:01:00,9952,47,,1,,15519.89,
13163080,14:52:00,14:52:00,9822,1,,,1,0,
13163080,14:53:36,14:53:36,3584,2,,,,457.78,0
13163080,14:56:00,14:56:00,3585,3,,,,984.71,
13163080,14:56:42,14:56:42,10070,4,,,,1216.68,0
13163080,14:57:46,14:57:46,2584,5,,,,1551.41,0
13163080,14:58:44,14:58:44,4430,6,,,,1875.46,0
13163080,14:59:27,14:59:27,4431,7,,,,2114.54,0
13163080,14:59:50,14:59:50,4432,8,,,,2222.73,0
13163080,15:00:30,15:00:30,4433,9,,,,2433.2,0
13163080,15:02:01,15:02:01,4434,10,,,,2679.07,0
13163080,15:02:30,15:02:30,8829,11,,,,2844.93,0
13163080,15:03:00,15:03:00,4436,12,,,,2988.06,
13163080,15:03:32,15:03:32,4437,13,,,,3209.19,0
13163080,15:03:50,15:03:50,4438,14,,,,3383.18,0
13163080,15:04:15,15:04:15,9045,15,,,,3541.69,0
13163080,15:05:15,15:05:15,9447,16,,,,3824.46,0
13163080,15:06:00,15:06:00,9448,17,,,,3967.25,0
13163080,15:06:49,15:06:49,546,18,,,,4248.37,0
13163080,15:08:20,15:08:20,9094,19,,,,4858.93,0
13163080,15:08:45,15:08:45,9093,20,,,,5082.05,0
13163080,15:09:18,15:09:18,7937,21,,,,5299.85,0
13163080,15:09:37,15:09:37,6885,22,,,,5504.64,0
13163080,15:10:16,15:10:16,9879,23,,,,5912.42,0
13163080,15:10:35,15:10:35,4450,24,,,,6016.35,0
13163080,15:11:00,15:11:00,9843,25,,,,6289.26,
13163080,15:11:34,15:11:34,10384,26,,,,6413.91,0
13163080,15:11:55,15:11:55,9848,27,,,,6499.75,0
13163080,15:13:30,15:13:30,9846,28,,,,6841.09,0
13163080,15:15:20,15:15:20,5991,29,,,,7357.53,0
13163080,15:18:11,15:18:11,3611,30,,,,8159.51,0
13163080,15:18:49,15:18:49,3612,31,,,,8318.78,0
13163080,15:21:00,15:21:00,9858,32,,,,8933.55,
13163080,15:21:42,15:21:42,9857,33,,,,9145.02,0
13163080,15:21:57,15:21:57,9856,34,,,,9225.58,0
13163080,15:23:13,15:23:13,9853,35,,,,9661.09,0
13163080,15:24:12,15:24:12,3597,36,,,,10036.27,0
13163080,15:25:03,15:25:03,3598,37,,,,10373.89,0
13163080,15:27:00,15:27:00,10014,38,,,,10869.72,
13163080,15:29:29,15:29:29,200,39,,,,11668.83,0
13163080,15:30:48,15:30:48,201,40,,,,12304.08,0
13163080,15:32:41,15:32:41,10271,41,,,,13030.6,0
13163080,15:33:11,15:33:11,204,42,,,,13228.58,0
13163080,15:33:57,15:33:57,8531,43,,,,13550.05,0
13163080,15:34:28,15:34:28,206,44,,,,13738.98,0
13163080,15:35:19,15:35:19,207,45,,,,14091.51,0
13163080,15:36:29,15:36:29,7749,46,,,,14679.02,0
13163080,15:38:00,15:38:00,9952,47,,1,,15519.89,
13163100,14:52:00,14:52:00,9822,1,,,1,0,
13163100,14:53:36,14:53:36,3584,2,,,,457.78,0
13163100,14:56:00,14:56:00,3585,3,,,,984.71,
13163100,14:56:42,14:56:42,10070,4,,,,1216.68,0
13163100,14:57:46,14:57:46,2584,5,,,,1551.41,0
13163100,14:58:44,14:58:44,4430,6,,,,1875.46,0
13163100,14:59:27,14:59:27,4431,7,,,,2114.54,0
13163100,14:59:50,14:59:50,4432,8,,,,2222.73,0
13163100,15:00:30,15:00:30,4433,9,,,,2433.2,0
13163100,15:02:01,15:02:01,4434,10,,,,2679.07,0
13163100,15:02:30,15:02:30,8829,11,,,,2844.93,0
13163100,15:03:00,15:03:00,4436,12,,,,2988.06,
13163100,15:03:32,15:03:32,4437,13,,,,3209.19,0
13163100,15:03:50,15:03:50,4438,14,,,,3383.18,0
13163100,15:04:15,15:04:15,9045,15,,,,3541.69,0
13163100,15:05:15,15:05:15,9447,16,,,,3824.46,0
13163100,15:06:00,15:06:00,9448,17,,,,3967.25,0
13163100,15:06:49,15:06:49,546,18,,,,4248.37,0
13163100,15:08:20,15:08:20,9094,19,,,,4858.93,0
13163100,15:08:45,15:08:45,9093,20,,,,5082.05,0
13163100,15:09:18,15:09:18,7937,21,,,,5299.85,0
13163100,15:09:37,15:09:37,6885,22,,,,5504.64,0
13163100,15:10:16,15:10:16,9879,23,,,,5912.42,0
13163100,15:10:35,15:10:35,4450,24,,,,6016.35,0
13163100,15:11:00,15:11:00,9843,25,,,,6289.26,
13163100,15:11:34,15:11:34,10384,26,,,,6413.91,0
13163100,15:11:55,15:11:55,9848,27,,,,6499.75,0
13163100,15:13:30,15:13:30,9846,28,,,,6841.09,0
13163100,15:15:20,15:15:20,5991,29,,,,7357.53,0
13163100,15:18:11,15:18:11,3611,30,,,,8159.51,0
13163100,15:18:49,15:18:49,3612,31,,,,8318.78,0
13163100,15:21:00,15:21:00,9858,32,,,,8933.55,
13163100,15:21:42,15:21:42,9857,33,,,,9145.02,0
13163100,15:21:57,15:21:57,9856,34,,,,9225.58,0
13163100,15:23:13,15:23:13,9853,35,,,,9661.09,0
13163100,15:24:12,15:24:12,3597,36,,,,10036.27,0
13163100,15:25:03,15:25:03,3598,37,,,,10373.89,0
13163100,15:27:00,15:27:00,10014,38,,,,10869.72,
13163100,15:29:29,15:29:29,200,39,,,,11668.83,0
13163100,15:30:48,15:30:48,201,40,,,,12304.08,0
13163100,15:32:41,15:32:41,10271,41,,,,13030.6,0
13163100,15:33:11,15:33:11,204,42,,,,13228.58,0
13163100,15:33:57,15:33:57,8531,43,,,,13550.05,0
13163100,15:34:28,15:34:28,206,44,,,,13738.98,0
13163100,15:35:19,15:35:19,207,45,,,,14091.51,0
13163100,15:36:29,15:36:29,7749,46,,,,14679.02,0
13163100,15:38:00,15:38:00,9952,47,,1,,15519.89,
13163110,14:52:00,14:52:00,9822,1,,,1,0,
13163110,14:53:36,14:53:36,3584,2,,,,457.78,0
13163110,14:56:00,14:56:00,3585,3,,,,984.71,
13163110,14:56:42,14:56:42,10070,4,,,,1216.68,0
13163110,14:57:46,14:57:46,2584,5,,,,1551.41,0
13163110,14:58:44,14:58:44,4430,6,,,,1875.46,0
13163110,14:59:27,14:59:27,4431,7,,,,2114.54,0
13163110,14:59:50,14:59:50,4432,8,,,,2222.73,0
13163110,15:00:30,15:00:30,4433,9,,,,2433.2,0
13163110,15:02:01,15:02:01,4434,10,,,,2679.07,0
13163110,15:02:30,15:02:30,8829,11,,,,2844.93,0
13163110,15:03:00,15:03:00,4436,12,,,,2988.06,
13163110,15:03:32,15:03:32,4437,13,,,,3209.19,0
13163110,15:03:50,15:03:50,4438,14,,,,3383.18,0
13163110,15:04:15,15:04:15,9045,15,,,,3541.69,0
13163110,15:05:15,15:05:15,9447,16,,,,3824.46,0
13163110,15:06:00,15:06:00,9448,17,,,,3967.25,0
13163110,15:06:49,15:06:49,546,18,,,,4248.37,0
13163110,15:08:20,15:08:20,9094,19,,,,4858.93,0
13163110,15:08:45,15:08:45,9093,20,,,,5082.05,0
13163110,15:09:18,15:09:18,7937,21,,,,5299.85,0
13163110,15:09:37,15:09:37,6885,22,,,,5504.64,0
13163110,15:10:16,15:10:16,9879,23,,,,5912.42,0
13163110,15:10:35,15:10:35,4450,24,,,,6016.35,0
13163110,15:11:00,15:11:00,9843,25,,,,6289.26,
13163110,15:11:34,15:11:34,10384,26,,,,6413.91,0
13163110,15:11:55,15:11:55,9848,27,,,,6499.75,0
13163110,15:13:30,15:13:30,9846,28,,,,6841.09,0
13163110,15:15:20,15:15:20,5991,29,,,,7357.53,0
13163110,15:18:11,15:18:11,3611,30,,,,8159.51,0
13163110,15:18:49,15:18:49,3612,31,,,,8318.78,0
13163110,15:21:00,15:21:00,9858,32,,,,8933.55,
13163110,15:21:42,15:21:42,9857,33,,,,9145.02,0
13163110,15:21:57,15:21:57,9856,34,,,,9225.58,0
13163110,15:23:13,15:23:13,9853,35,,,,9661.09,0
13163110,15:24:12,15:24:12,3597,36,,,,10036.27,0
13163110,15:25:03,15:25:03,3598,37,,,,10373.89,0
13163110,15:27:00,15:27:00,10014,38,,,,10869.72,
13163110,15:29:29,15:29:29,200,39,,,,11668.83,0
13163110,15:30:48,15:30:48,201,40,,,,12304.08,0
13163110,15:32:41,15:32:41,10271,41,,,,13030.6,0
13163110,15:33:11,15:33:11,204,42,,,,13228.58,0
13163110,15:33:57,15:33:57,8531,43,,,,13550.05,0
13163110,15:34:28,15:34:28,206,44,,,,13738.98,0
13163110,15:35:19,15:35:19,207,45,,,,14091.51,0
13163110,15:36:29,15:36:29,7749,46,,,,14679.02,0
13163110,15:38:00,15:38:00,9952,47,,1,,15519.89,
1331020,08:01:00,08:01:00,9822,1,,,1,0,
1331020,08:02:36,08:02:36,3584,2,,,,457.78,0
1331020,08:05:00,08:05:00,3585,3,,,,984.71,
1331020,08:05:42,08:05:42,10070,4,,,,1216.68,0
1331020,08:06:46,08:06:46,2584,5,,,,1551.41,0
1331020,08:07:44,08:07:44,4430,6,,,,1875.46,0
1331020,08:08:27,08:08:27,4431,7,,,,2114.54,0
1331020,08:08:50,08:08:50,4432,8,,,,2222.73,0
1331020,08:09:30,08:09:30,4433,9,,,,2433.2,0
1331020,08:11:01,08:11:01,4434,10,,,,2679.07,0
1331020,08:11:30,08:11:30,8829,11,,,,2844.93,0
1331020,08:12:00,08:12:00,4436,12,,,,2988.06,
1331020,08:12:49,08:12:49,4437,13,,,,3209.19,0
1331020,08:13:15,08:13:15,4438,14,,,,3383.18,0
1331020,08:13:52,08:13:52,9045,15,,,,3541.69,0
1331020,08:15:23,08:15:23,9447,16,,,,3824.46,0
1331020,08:16:30,08:16:30,9448,17,,,,3967.25,0
1331020,08:17:44,08:17:44,546,18,,,,4248.37,0
1331020,08:20:00,08:20:00,9094,19,,,,4858.93,0
1331020,08:20:38,08:20:38,9093,20,,,,5082.05,0
1331020,08:21:28,08:21:28,7937,21,,,,5299.85,0
1331020,08:21:56,08:21:56,6885,22,,,,5504.64,0
1331020,08:22:54,08:22:54,9879,23,,,,5912.42,0
1331020,08:23:23,08:23:23,4450,24,,,,6016.35,0
1331020,08:24:00,08:24:00,9843,25,,,,6289.26,
1331020,08:24:27,08:24:27,10384,26,,,,6413.91,0
1331020,08:24:44,08:24:44,9848,27,,,,6499.75,0
1331020,08:26:00,08:26:00,9846,28,,,,6841.09,0
1331020,08:27:28,08:27:28,5991,29,,,,7357.53,0
1331020,08:29:45,08:29:45,3611,30,,,,8159.51,0
1331020,08:30:15,08:30:15,3612,31,,,,8318.78,0
1331020,08:32:00,08:32:00,9858,32,,,,8933.55,
1331020,08:32:56,08:32:56,9857,33,,,,9145.02,0
1331020,08:33:16,08:33:16,9856,34,,,,9225.58,0
1331020,08:34:57,08:34:57,9853,35,,,,9661.09,0
1331020,08:36:16,08:36:16,3597,36,,,,10036.27,0
1331020,08:37:24,08:37:24,3598,37,,,,10373.89,0
1331020,08:40:00,08:40:00,10014,38,,,,10869.72,
1331020,08:43:37,08:43:37,200,39,,,,11668.83,0
1331020,08:45:31,08:45:31,201,40,,,,12304.08,0
1331020,08:48:16,08:48:16,10271,41,,,,13030.6,0
1331020,08:48:59,08:48:59,204,42,,,,13228.58,0
1331020,08:50:06,08:50:06,8531,43,,,,13550.05,0
1331020,08:50:51,08:50:51,206,44,,,,13738.98,0
1331020,08:52:05,08:52:05,207,45,,,,14091.51,0
1331020,08:53:48,08:53:48,7749,46,,,,14679.02,0
1331020,08:56:00,08:56:00,9952,47,,1,,15519.89,
1331030,08:01:00,08:01:00,9822,1,,,1,0,
1331030,08:02:36,08:02:36,3584,2,,,,457.78,0
1331030,08:05:00,08:05:00,3585,3,,,,984.71,
1331030,08:05:42,08:05:42,10070,4,,,,1216.68,0
1331030,08:06:46,08:06:46,2584,5,,,,1551.41,0
1331030,08:07:44,08:07:44,4430,6,,,,1875.46,0
1331030,08:08:27,08:08:27,4431,7,,,,2114.54,0
1331030,08:08:50,08:08:50,4432,8,,,,2222.73,0
1331030,08:09:30,08:09:30,4433,9,,,,2433.2,0
1331030,08:11:01,08:11:01,4434,10,,,,2679.07,0
1331030,08:11:30,08:11:30,8829,11,,,,2844.93,0
1331030,08:12:00,08:12:00,4436,12,,,,2988.06,
1331030,08:12:49,08:12:49,4437,13,,,,3209.19,0
1331030,08:13:15,08:13:15,4438,14,,,,3383.18,0
1331030,08:13:52,08:13:52,9045,15,,,,3541.69,0
1331030,08:15:23,08:15:23,9447,16,,,,3824.46,0
1331030,08:16:30,08:16:30,9448,17,,,,3967.25,0
1331030,08:17:44,08:17:44,546,18,,,,4248.37,0
1331030,08:20:00,08:20:00,9094,19,,,,4858.93,0
1331030,08:20:38,08:20:38,9093,20,,,,5082.05,0
1331030,08:21:28,08:21:28,7937,21,,,,5299.85,0
1331030,08:21:56,08:21:56,6885,22,,,,5504.64,0
1331030,08:22:54,08:22:54,9879,23,,,,5912.42,0
1331030,08:23:23,08:23:23,4450,24,,,,6016.35,0
1331030,08:24:00,08:24:00,9843,25,,,,6289.26,
1331030,08:24:27,08:24:27,10384,26,,,,6413.91,0
1331030,08:24:44,08:24:44,9848,27,,,,6499.75,0
1331030,08:26:00,08:26:00,9846,28,,,,6841.09,0
1331030,08:27:28,08:27:28,5991,29,,,,7357.53,0
1331030,08:29:45,08:29:45,3611,30,,,,8159.51,0
1331030,08:30:15,08:30:15,3612,31,,,,8318.78,0
1331030,08:32:00,08:32:00,9858,32,,,,8933.55,
1331030,08:32:56,08:32:56,9857,33,,,,9145.02,0
1331030,08:33:16,08:33:16,9856,34,,,,9225.58,0
1331030,08:34:57,08:34:57,9853,35,,,,9661.09,0
1331030,08:36:16,08:36:16,3597,36,,,,10036.27,0
1331030,08:37:24,08:37:24,3598,37,,,,10373.89,0
1331030,08:40:00,08:40:00,10014,38,,,,10869.72,
1331030,08:43:37,08:43:37,200,39,,,,11668.83,0
1331030,08:45:31,08:45:31,201,40,,,,12304.08,0
1331030,08:48:16,08:48:16,10271,41,,,,13030.6,0
1331030,08:48:59,08:48:59,204,42,,,,13228.58,0
1331030,08:50:06,08:50:06,8531,43,,,,13550.05,0
1331030,08:50:51,08:50:51,206,44,,,,13738.98,0
1331030,08:52:05,08:52:05,207,45,,,,14091.51,0
1331030,08:53:48,08:53:48,7749,46,,,,14679.02,0
1331030,08:56:00,08:56:00,9952,47,,1,,15519.89,
1331040,08:01:00,08:01:00,9822,1,,,1,0,
1331040,08:02:36,08:02:36,3584,2,,,,457.78,0
1331040,08:05:00,08:05:00,3585,3,,,,984.71,
1331040,08:05:42,08:05:42,10070,4,,,,1216.68,0
1331040,08:06:46,08:06:46,2584,5,,,,1551.41,0
1331040,08:07:44,08:07:44,4430,6,,,,1875.46,0
1331040,08:08:27,08:08:27,4431,7,,,,2114.54,0
1331040,08:08:50,08:08:50,4432,8,,,,2222.73,0
1331040,08:09:30,08:09:30,4433,9,,,,2433.2,0
1331040,08:11:01,08:11:01,4434,10,,,,2679.07,0
1331040,08:11:30,08:11:30,8829,11,,,,2844.93,0
1331040,08:12:00,08:12:00,4436,12,,,,2988.06,
1331040,08:12:49,08:12:49,4437,13,,,,3209.19,0
1331040,08:13:15,08:13:15,4438,14,,,,3383.18,0
1331040,08:13:52,08:13:52,9045,15,,,,3541.69,0
1331040,08:15:23,08:15:23,9447,16,,,,3824.46,0
1331040,08:16:30,08:16:30,9448,17,,,,3967.25,0
1331040,08:17:44,08:17:44,546,18,,,,4248.37,0
1331040,08:20:00,08:20:00,9094,19,,,,4858.93,0
1331040,08:20:38,08:20:38,9093,20,,,,5082.05,0
1331040,08:21:28,08:21:28,7937,21,,,,5299.85,0
1331040,08:21:56,08:21:56,6885,22,,,,5504.64,0
1331040,08:22:54,08:22:54,9879,23,,,,5912.42,0
1331040,08:23:23,08:23:23,4450,24,,,,6016.35,0
1331040,08:24:00,08:24:00,9843,25,,,,6289.26,
1331040,08:24:27,08:24:27,10384,26,,,,6413.91,0
1331040,08:24:44,08:24:44,9848,27,,,,6499.75,0
1331040,08:26:00,08:26:00,9846,28,,,,6841.09,0
1331040,08:27:28,08:27:28,5991,29,,,,7357.53,0
1331040,08:29:45,08:29:45,3611,30,,,,8159.51,0
1331040,08:30:15,08:30:15,3612,31,,,,8318.78,0
1331040,08:32:00,08:32:00,9858,32,,,,8933.55,
1331040,08:32:56,08:32:56,9857,33,,,,9145.02,0
1331040,08:33:16,08:33:16,9856,34,,,,9225.58,0
1331040,08:34:57,08:34:57,9853,35,,,,9661.09,0
1331040,08:36:16,08:36:16,3597,36,,,,10036.27,0
1331040,08:37:24,08:37:24,3598,37,,,,10373.89,0
1331040,08:40:00,08:40:00,10014,38,,,,10869.72,
1331040,08:43:37,08:43:37,200,39,,,,11668.83,0
1331040,08:45:31,08:45:31,201,40,,,,12304.08,0
1331040,08:48:16,08:48:16,10271,41,,,,13030.6,0
1331040,08:48:59,08:48:59,204,42,,,,13228.58,0
1331040,08:50:06,08:50:06,8531,43,,,,13550.05,0
1331040,08:50:51,08:50:51,206,44,,,,13738.98,0
1331040,08:52:05,08:52:05,207,45,,,,14091.51,0
1331040,08:53:48,08:53:48,7749,46,,,,14679.02,0
1331040,08:56:00,08:56:00,9952,47,,1,,15519.89,
1331050,08:01:00,08:01:00,9822,1,,,1,0,
1331050,08:02:36,08:02:36,3584,2,,,,457.78,0
1331050,08:05:00,08:05:00,3585,3,,,,984.71,
1331050,08:05:42,08:05:42,10070,4,,,,1216.68,0
1331050,08:06:46,08:06:46,2584,5,,,,1551.41,0
1331050,08:07:44,08:07:44,4430,6,,,,1875.46,0
1331050,08:08:27,08:08:27,4431,7,,,,2114.54,0
1331050,08:08:50,08:08:50,4432,8,,,,2222.73,0
1331050,08:09:30,08:09:30,4433,9,,,,2433.2,0
1331050,08:11:01,08:11:01,4434,10,,,,2679.07,0
1331050,08:11:30,08:11:30,8829,11,,,,2844.93,0
1331050,08:12:00,08:12:00,4436,12,,,,2988.06,
1331050,08:12:49,08:12:49,4437,13,,,,3209.19,0
1331050,08:13:15,08:13:15,4438,14,,,,3383.18,0
1331050,08:13:52,08:13:52,9045,15,,,,3541.69,0
1331050,08:15:23,08:15:23,9447,16,,,,3824.46,0
1331050,08:16:30,08:16:30,9448,17,,,,3967.25,0
1331050,08:17:44,08:17:44,546,18,,,,4248.37,0
1331050,08:20:00,08:20:00,9094,19,,,,4858.93,0
1331050,08:20:38,08:20:38,9093,20,,,,5082.05,0
1331050,08:21:28,08:21:28,7937,21,,,,5299.85,0
1331050,08:21:56,08:21:56,6885,22,,,,5504.64,0
1331050,08:22:54,08:22:54,9879,23,,,,5912.42,0
1331050,08:23:23,08:23:23,4450,24,,,,6016.35,0
1331050,08:24:00,08:24:00,9843,25,,,,6289.26,
1331050,08:24:27,08:24:27,10384,26,,,,6413.91,0
1331050,08:24:44,08:24:44,9848,27,,,,6499.75,0
1331050,08:26:00,08:26:00,9846,28,,,,6841.09,0
1331050,08:27:28,08:27:28,5991,29,,,,7357.53,0
1331050,08:29:45,08:29:45,3611,30,,,,8159.51,0
1331050,08:30:15,08:30:15,3612,31,,,,8318.78,0
1331050,08:32:00,08:32:00,9858,32,,,,8933.55,
1331050,08:32:56,08:32:56,9857,33,,,,9145.02,0
1331050,08:33:16,08:33:16,9856,34,,,,9225.58,0
1331050,08:34:57,08:34:57,9853,35,,,,9661.09,0
1331050,08:36:16,08:36:16,3597,36,,,,10036.27,0
1331050,08:37:24,08:37:24,3598,37,,,,10373.89,0
1331050,08:40:00,08:40:00,10014,38,,,,10869.72,
1331050,08:43:37,08:43:37,200,39,,,,11668.83,0
1331050,08:45:31,08:45:31,201,40,,,,12304.08,0
1331050,08:48:16,08:48:16,10271,41,,,,13030.6,0
1331050,08:48:59,08:48:59,204,42,,,,13228.58,0
1331050,08:50:06,08:50:06,8531,43,,,,13550.05,0
1331050,08:50:51,08:50:51,206,44,,,,13738.98,0
1331050,08:52:05,08:52:05,207,45,,,,14091.51,0
1331050,08:53:48,08:53:48,7749,46,,,,14679.02,0
1331050,08:56:00,08:56:00,9952,47,,1,,15519.89,
1331060,08:01:00,08:01:00,9822,1,,,1,0,
1331060,08:02:36,08:02:36,3584,2,,,,457.78,0
1331060,08:05:00,08:05:00,3585,3,,,,984.71,
1331060,08:05:42,08:05:42,10070,4,,,,1216.68,0
1331060,08:06:46,08:06:46,2584,5,,,,1551.41,0
1331060,08:07:44,08:07:44,4430,6,,,,1875.46,0
1331060,08:08:27,08:08:27,4431,7,,,,2114.54,0
1331060,08:08:50,08:08:50,4432,8,,,,2222.73,0
1331060,08:09:30,08:09:30,4433,9,,,,2433.2,0
1331060,08:11:01,08:11:01,4434,10,,,,2679.07,0
1331060,08:11:30,08:11:30,8829,11,,,,2844.93,0
1331060,08:12:00,08:12:00,4436,12,,,,2988.06,
1331060,08:12:49,08:12:49,4437,13,,,,3209.19,0
1331060,08:13:15,08:13:15,4438,14,,,,3383.18,0
1331060,08:13:52,08:13:52,9045,15,,,,3541.69,0
1331060,08:15:23,08:15:23,9447,16,,,,3824.46,0
1331060,08:16:30,08:16:30,9448,17,,,,3967.25,0
1331060,08:17:44,08:17:44,546,18,,,,4248.37,0
1331060,08:20:00,08:20:00,9094,19,,,,4858.93,0
1331060,08:20:38,08:20:38,9093,20,,,,5082.05,0
1331060,08:21:28,08:21:28,7937,21,,,,5299.85,0
1331060,08:21:56,08:21:56,6885,22,,,,5504.64,0
1331060,08:22:54,08:22:54,9879,23,,,,5912.42,0
1331060,08:23:23,08:23:23,4450,24,,,,6016.35,0
1331060,08:24:00,08:24:00,9843,25,,,,6289.26,
1331060,08:24:27,08:24:27,10384,26,,,,6413.91,0
1331060,08:24:44,08:24:44,9848,27,,,,6499.75,0
1331060,08:26:00,08:26:00,9846,28,,,,6841.09,0
1331060,08:27:28,08:27:28,5991,29,,,,7357.53,0
1331060,08:29:45,08:29:45,3611,30,,,,8159.51,0
1331060,08:30:15,08:30:15,3612,31,,,,8318.78,0
1331060,08:32:00,08:32:00,9858,32,,,,8933.55,
1331060,08:32:56,08:32:56,9857,33,,,,9145.02,0
1331060,08:33:16,08:33:16,9856,34,,,,9225.58,0
1331060,08:34:57,08:34:57,9853,35,,,,9661.09,0
1331060,08:36:16,08:36:16,3597,36,,,,10036.27,0
1331060,08:37:24,08:37:24,3598,37,,,,10373.89,0
1331060,08:40:00,08:40:00,10014,38,,,,10869.72,
1331060,08:43:37,08:43:37,200,39,,,,11668.83,0
1331060,08:45:31,08:45:31,201,40,,,,12304.08,0
1331060,08:48:16,08:48:16,10271,41,,,,13030.6,0
1331060,08:48:59,08:48:59,204,42,,,,13228.58,0
1331060,08:50:06,08:50:06,8531,43,,,,13550.05,0
1331060,08:50:51,08:50:51,206,44,,,,13738.98,0
1331060,08:52:05,08:52:05,207,45,,,,14091.51,0
1331060,08:53:48,08:53:48,7749,46,,,,14679.02,0
1331060,08:56:00,08:56:00,9952,47,,1,,15519.89,
13843070,10:49:00,10:49:00,9822,1,,,1,0,
13843070,10:50:36,10:50:36,3584,2,,,,457.78,0
13843070,10:53:00,10:53:00,3585,3,,,,984.71,
13843070,10:53:42,10:53:42,10070,4,,,,1216.68,0
13843070,10:54:46,10:54:46,2584,5,,,,1551.41,0
13843070,10:55:44,10:55:44,4430,6,,,,1875.46,0
13843070,10:56:27,10:56:27,4431,7,,,,2114.54,0
13843070,10:56:50,10:56:50,4432,8,,,,2222.73,0
13843070,10:57:30,10:57:30,4433,9,,,,2433.2,0
13843070,10:59:01,10:59:01,4434,10,,,,2679.07,0
13843070,10:59:30,10:59:30,8829,11,,,,2844.93,0
13843070,11:00:00,11:00:00,4436,12,,,,2988.06,
13843070,11:00:32,11:00:32,4437,13,,,,3209.19,0
13843070,11:00:50,11:00:50,4438,14,,,,3383.18,0
13843070,11:01:15,11:01:15,9045,15,,,,3541.69,0
13843070,11:02:15,11:02:15,9447,16,,,,3824.46,0
13843070,11:03:00,11:03:00,9448,17,,,,3967.25,0
13843070,11:03:49,11:03:49,546,18,,,,4248.37,0
13843070,11:05:20,11:05:20,9094,19,,,,4858.93,0
13843070,11:05:45,11:05:45,9093,20,,,,5082.05,0
13843070,11:06:18,11:06:18,7937,21,,,,5299.85,0
13843070,11:06:37,11:06:37,6885,22,,,,5504.64,0
13843070,11:07:16,11:07:16,9879,23,,,,5912.42,0
13843070,11:07:35,11:07:35,4450,24,,,,6016.35,0
13843070,11:08:00,11:08:00,9843,25,,,,6289.26,
13843070,11:08:31,11:08:31,10384,26,,,,6413.91,0
13843070,11:08:49,11:08:49,9848,27,,,,6499.75,0
13843070,11:10:15,11:10:15,9846,28,,,,6841.09,0
13843070,11:11:54,11:11:54,5991,29,,,,7357.53,0
13843070,11:14:28,11:14:28,3611,30,,,,8159.51,0
13843070,11:15:02,11:15:02,3612,31,,,,8318.78,0
13843070,11:17:00,11:17:00,9858,32,,,,8933.55,
13843070,11:17:42,11:17:42,9857,33,,,,9145.02,0
13843070,11:17:57,11:17:57,9856,34,,,,9225.58,0
13843070,11:19:13,11:19:13,9853,35,,,,9661.09,0
13843070,11:20:12,11:20:12,3597,36,,,,10036.27,0
13843070,11:21:03,11:21:03,3598,37,,,,10373.89,0
13843070,11:23:00,11:23:00,10014,38,,,,10869.72,
13843070,11:25:29,11:25:29,200,39,,,,11668.83,0
13843070,11:26:48,11:26:48,201,40,,,,12304.08,0
13843070,11:28:41,11:28:41,10271,41,,,,13030.6,0
13843070,11:29:11,11:29:11,204,42,,,,13228.58,0
13843070,11:29:57,11:29:57,8531,43,,,,13550.05,0
13843070,11:30:28,11:30:28,206,44,,,,13738.98,0
13843070,11:31:19,11:31:19,207,45,,,,14091.51,0
13843070,11:32:29,11:32:29,7749,46,,,,14679.02,0
13843070,11:34:00,11:34:00,9952,47,,1,,15519.89,
13885020,19:59:00,19:59:00,9822,1,,,1,0,
13885020,20:00:36,20:00:36,3584,2,,,,457.78,0
13885020,20:03:00,20:03:00,3585,3,,,,984.71,
13885020,20:03:42,20:03:42,10070,4,,,,1216.68,0
13885020,20:04:46,20:04:46,2584,5,,,,1551.41,0
13885020,20:05:44,20:05:44,4430,6,,,,1875.46,0
13885020,20:06:27,20:06:27,4431,7,,,,2114.54,0
13885020,20:06:50,20:06:50,4432,8,,,,2222.73,0
13885020,20:07:30,20:07:30,4433,9,,,,2433.2,0
13885020,20:09:01,20:09:01,4434,10,,,,2679.07,0
13885020,20:09:30,20:09:30,8829,11,,,,2844.93,0
13885020,20:10:00,20:10:00,4436,12,,,,2988.06,
13885020,20:10:49,20:10:49,4437,13,,,,3209.19,0
13885020,20:11:15,20:11:15,4438,14,,,,3383.18,0
13885020,20:11:52,20:11:52,9045,15,,,,3541.69,0
13885020,20:13:23,20:13:23,9447,16,,,,3824.46,0
13885020,20:14:30,20:14:30,9448,17,,,,3967.25,0
13885020,20:15:44,20:15:44,546,18,,,,4248.37,0
13885020,20:18:00,20:18:00,9094,19,,,,4858.93,0
13885020,20:18:38,20:18:38,9093,20,,,,5082.05,0
13885020,20:19:28,20:19:28,7937,21,,,,5299.85,0
13885020,20:19:56,20:19:56,6885,22,,,,5504.64,0
13885020,20:20:54,20:20:54,9879,23,,,,5912.42,0
13885020,20:21:23,20:21:23,4450,24,,,,6016.35,0
13885020,20:22:00,20:22:00,9843,25,,,,6289.26,
13885020,20:22:27,20:22:27,10384,26,,,,6413.91,0
13885020,20:22:44,20:22:44,9848,27,,,,6499.75,0
13885020,20:24:00,20:24:00,9846,28,,,,6841.09,0
13885020,20:25:28,20:25:28,5991,29,,,,7357.53,0
13885020,20:27:45,20:27:45,3611,30,,,,8159.51,0
13885020,20:28:15,20:28:15,3612,31,,,,8318.78,0
13885020,20:30:00,20:30:00,9858,32,,,,8933.55,
13885020,20:30:42,20:30:42,9857,33,,,,9145.02,0
13885020,20:30:57,20:30:57,9856,34,,,,9225.58,0
13885020,20:32:13,20:32:13,9853,35,,,,9661.09,0
13885020,20:33:12,20:33:12,3597,36,,,,10036.27,0
13885020,20:34:03,20:34:03,3598,37,,,,10373.89,0
13885020,20:36:00,20:36:00,10014,38,,,,10869.72,
13885020,20:39:37,20:39:37,200,39,,,,11668.83,0
13885020,20:41:31,20:41:31,201,40,,,,12304.08,0
13885020,20:44:16,20:44:16,10271,41,,,,13030.6,0
13885020,20:44:59,20:44:59,204,42,,,,13228.58,0
13885020,20:46:06,20:46:06,8531,43,,,,13550.05,0
13885020,20:46:51,20:46:51,206,44,,,,13738.98,0
13885020,20:48:05,20:48:05,207,45,,,,14091.51,0
13885020,20:49:48,20:49:48,7749,46,,,,14679.02,0
13885020,20:52:00,20:52:00,9952,47,,1,,15519.89,
13885030,19:59:00,19:59:00,9822,1,,,1,0,
13885030,20:00:36,20:00:36,3584,2,,,,457.78,0
13885030,20:03:00,20:03:00,3585,3,,,,984.71,
13885030,20:03:42,20:03:42,10070,4,,,,1216.68,0
13885030,20:04:46,20:04:46,2584,5,,,,1551.41,0
13885030,20:05:44,20:05:44,4430,6,,,,1875.46,0
13885030,20:06:27,20:06:27,4431,7,,,,2114.54,0
13885030,20:06:50,20:06:50,4432,8,,,,2222.73,0
13885030,20:07:30,20:07:30,4433,9,,,,2433.2,0
13885030,20:09:01,20:09:01,4434,10,,,,2679.07,0
13885030,20:09:30,20:09:30,8829,11,,,,2844.93,0
13885030,20:10:00,20:10:00,4436,12,,,,2988.06,
13885030,20:10:49,20:10:49,4437,13,,,,3209.19,0
13885030,20:11:15,20:11:15,4438,14,,,,3383.18,0
13885030,20:11:52,20:11:52,9045,15,,,,3541.69,0
13885030,20:13:23,20:13:23,9447,16,,,,3824.46,0
13885030,20:14:30,20:14:30,9448,17,,,,3967.25,0
13885030,20:15:44,20:15:44,546,18,,,,4248.37,0
13885030,20:18:00,20:18:00,9094,19,,,,4858.93,0
13885030,20:18:38,20:18:38,9093,20,,,,5082.05,0
13885030,20:19:28,20:19:28,7937,21,,,,5299.85,0
13885030,20:19:56,20:19:56,6885,22,,,,5504.64,0
13885030,20:20:54,20:20:54,9879,23,,,,5912.42,0
13885030,20:21:23,20:21:23,4450,24,,,,6016.35,0
13885030,20:22:00,20:22:00,9843,25,,,,6289.26,
13885030,20:22:27,20:22:27,10384,26,,,,6413.91,0
13885030,20:22:44,20:22:44,9848,27,,,,6499.75,0
13885030,20:24:00,20:24:00,9846,28,,,,6841.09,0
13885030,20:25:28,20:25:28,5991,29,,,,7357.53,0
13885030,20:27:45,20:27:45,3611,30,,,,8159.51,0
13885030,20:28:15,20:28:15,3612,31,,,,8318.78,0
13885030,20:30:00,20:30:00,9858,32,,,,8933.55,
13885030,20:30:42,20:30:42,9857,33,,,,9145.02,0
13885030,20:30:57,20:30:57,9856,34,,,,9225.58,0
13885030,20:32:13,20:32:13,9853,35,,,,9661.09,0
13885030,20:33:12,20:33:12,3597,36,,,,10036.27,0
13885030,20:34:03,20:34:03,3598,37,,,,10373.89,0
13885030,20:36:00,20:36:00,10014,38,,,,10869.72,
13885030,20:39:37,20:39:37,200,39,,,,11668.83,0
13885030,20:41:31,20:41:31,201,40,,,,12304.08,0
13885030,20:44:16,20:44:16,10271,41,,,,13030.6,0
13885030,20:44:59,20:44:59,204,42,,,,13228.58,0
13885030,20:46:06,20:46:06,8531,43,,,,13550.05,0
13885030,20:46:51,20:46:51,206,44,,,,13738.98,0
13885030,20:48:05,20:48:05,207,45,,,,14091.51,0
13885030,20:49:48,20:49:48,7749,46,,,,14679.02,0
13885030,20:52:00,20:52:00,9952,47,,1,,15519.89,
13885040,19:59:00,19:59:00,9822,1,,,1,0,
13885040,20:00:36,20:00:36,3584,2,,,,457.78,0
13885040,20:03:00,20:03:00,3585,3,,,,984.71,
13885040,20:03:42,20:03:42,10070,4,,,,1216.68,0
13885040,20:04:46,20:04:46,2584,5,,,,1551.41,0
13885040,20:05:44,20:05:44,4430,6,,,,1875.46,0
13885040,20:06:27,20:06:27,4431,7,,,,2114.54,0
13885040,20:06:50,20:06:50,4432,8,,,,2222.73,0
13885040,20:07:30,20:07:30,4433,9,,,,2433.2,0
13885040,20:09:01,20:09:01,4434,10,,,,2679.07,0
13885040,20:09:30,20:09:30,8829,11,,,,2844.93,0
13885040,20:10:00,20:10:00,4436,12,,,,2988.06,
13885040,20:10:49,20:10:49,4437,13,,,,3209.19,0
13885040,20:11:15,20:11:15,4438,14,,,,3383.18,0
13885040,20:11:52,20:11:52,9045,15,,,,3541.69,0
13885040,20:13:23,20:13:23,9447,16,,,,3824.46,0
13885040,20:14:30,20:14:30,9448,17,,,,3967.25,0
13885040,20:15:44,20:15:44,546,18,,,,4248.37,0
13885040,20:18:00,20:18:00,9094,19,,,,4858.93,0
13885040,20:18:38,20:18:38,9093,20,,,,5082.05,0
13885040,20:19:28,20:19:28,7937,21,,,,5299.85,0
13885040,20:19:56,20:19:56,6885,22,,,,5504.64,0
13885040,20:20:54,20:20:54,9879,23,,,,5912.42,0
13885040,20:21:23,20:21:23,4450,24,,,,6016.35,0
13885040,20:22:00,20:22:00,9843,25,,,,6289.26,
13885040,20:22:27,20:22:27,10384,26,,,,6413.91,0
13885040,20:22:44,20:22:44,9848,27,,,,6499.75,0
13885040,20:24:00,20:24:00,9846,28,,,,6841.09,0
13885040,20:25:28,20:25:28,5991,29,,,,7357.53,0
13885040,20:27:45,20:27:45,3611,30,,,,8159.51,0
13885040,20:28:15,20:28:15,3612,31,,,,8318.78,0
13885040,20:30:00,20:30:00,9858,32,,,,8933.55,
13885040,20:30:42,20:30:42,9857,33,,,,9145.02,0
13885040,20:30:57,20:30:57,9856,34,,,,9225.58,0
13885040,20:32:13,20:32:13,9853,35,,,,9661.09,0
13885040,20:33:12,20:33:12,3597,36,,,,10036.27,0
13885040,20:34:03,20:34:03,3598,37,,,,10373.89,0
13885040,20:36:00,20:36:00,10014,38,,,,10869.72,
13885040,20:39:37,20:39:37,200,39,,,,11668.83,0
13885040,20:41:31,20:41:31,201,40,,,,12304.08,0
13885040,20:44:16,20:44:16,10271,41,,,,13030.6,0
13885040,20:44:59,20:44:59,204,42,,,,13228.58,0
13885040,20:46:06,20:46:06,8531,43,,,,13550.05,0
13885040,20:46:51,20:46:51,206,44,,,,13738.98,0
13885040,20:48:05,20:48:05,207,45,,,,14091.51,0
13885040,20:49:48,20:49:48,7749,46,,,,14679.02,0
13885040,20:52:00,20:52:00,9952,47,,1,,15519.89,
13885050,19:59:00,19:59:00,9822,1,,,1,0,
13885050,20:00:36,20:00:36,3584,2,,,,457.78,0
13885050,20:03:00,20:03:00,3585,3,,,,984.71,
13885050,20:03:42,20:03:42,10070,4,,,,1216.68,0
13885050,20:04:46,20:04:46,2584,5,,,,1551.41,0
13885050,20:05:44,20:05:44,4430,6,,,,1875.46,0
13885050,20:06:27,20:06:27,4431,7,,,,2114.54,0
13885050,20:06:50,20:06:50,4432,8,,,,2222.73,0
13885050,20:07:30,20:07:30,4433,9,,,,2433.2,0
13885050,20:09:01,20:09:01,4434,10,,,,2679.07,0
13885050,20:09:30,20:09:30,8829,11,,,,2844.93,0
13885050,20:10:00,20:10:00,4436,12,,,,2988.06,
13885050,20:10:49,20:10:49,4437,13,,,,3209.19,0
13885050,20:11:15,20:11:15,4438,14,,,,3383.18,0
13885050,20:11:52,20:11:52,9045,15,,,,3541.69,0
13885050,20:13:23,20:13:23,9447,16,,,,3824.46,0
13885050,20:14:30,20:14:30,9448,17,,,,3967.25,0
13885050,20:15:44,20:15:44,546,18,,,,4248.37,0
13885050,20:18:00,20:18:00,9094,19,,,,4858.93,0
13885050,20:18:38,20:18:38,9093,20,,,,5082.05,0
13885050,20:19:28,20:19:28,7937,21,,,,5299.85,0
13885050,20:19:56,20:19:56,6885,22,,,,5504.64,0
13885050,20:20:54,20:20:54,9879,23,,,,5912.42,0
13885050,20:21:23,20:21:23,4450,24,,,,6016.35,0
13885050,20:22:00,20:22:00,9843,25,,,,6289.26,
13885050,20:22:27,20:22:27,10384,26,,,,6413.91,0
13885050,20:22:44,20:22:44,9848,27,,,,6499.75,0
13885050,20:24:00,20:24:00,9846,28,,,,6841.09,0
13885050,20:25:28,20:25:28,5991,29,,,,7357.53,0
13885050,20:27:45,20:27:45,3611,30,,,,8159.51,0
13885050,20:28:15,20:28:15,3612,31,,,,8318.78,0
13885050,20:30:00,20:30:00,9858,32,,,,8933.55,
13885050,20:30:42,20:30:42,9857,33,,,,9145.02,0
13885050,20:30:57,20:30:57,9856,34,,,,9225.58,0
13885050,20:32:13,20:32:13,9853,35,,,,9661.09,0
13885050,20:33:12,20:33:12,3597,36,,,,10036.27,0
13885050,20:34:03,20:34:03,3598,37,,,,10373.89,0
13885050,20:36:00,20:36:00,10014,38,,,,10869.72,
13885050,20:39:37,20:39:37,200,39,,,,11668.83,0
13885050,20:41:31,20:41:31,201,40,,,,12304.08,0
13885050,20:44:16,20:44:16,10271,41,,,,13030.6,0
13885050,20:44:59,20:44:59,204,42,,,,13228.58,0
13885050,20:46:06,20:46:06,8531,43,,,,13550.05,0
13885050,20:46:51,20:46:51,206,44,,,,13738.98,0
13885050,20:48:05,20:48:05,207,45,,,,14091.51,0
13885050,20:49:48,20:49:48,7749,46,,,,14679.02,0
13885050,20:52:00,20:52:00,9952,47,,1,,15519.89,
13885060,19:59:00,19:59:00,9822,1,,,1,0,
13885060,20:00:36,20:00:36,3584,2,,,,457.78,0
13885060,20:03:00,20:03:00,3585,3,,,,984.71,
13885060,20:03:42,20:03:42,10070,4,,,,1216.68,0
13885060,20:04:46,20:04:46,2584,5,,,,1551.41,0
13885060,20:05:44,20:05:44,4430,6,,,,1875.46,0
13885060,20:06:27,20:06:27,4431,7,,,,2114.54,0
13885060,20:06:50,20:06:50,4432,8,,,,2222.73,0
13885060,20:07:30,20:07:30,4433,9,,,,2433.2,0
13885060,20:09:01,20:09:01,4434,10,,,,2679.07,0
13885060,20:09:30,20:09:30,8829,11,,,,2844.93,0
13885060,20:10:00,20:10:00,4436,12,,,,2988.06,
13885060,20:10:49,20:10:49,4437,13,,,,3209.19,0
13885060,20:11:15,20:11:15,4438,14,,,,3383.18,0
13885060,20:11:52,20:11:52,9045,15,,,,3541.69,0
13885060,20:13:23,20:13:23,9447,16,,,,3824.46,0
13885060,20:14:30,20:14:30,9448,17,,,,3967.25,0
13885060,20:15:44,20:15:44,546,18,,,,4248.37,0
13885060,20:18:00,20:18:00,9094,19,,,,4858.93,0
13885060,20:18:38,20:18:38,9093,20,,,,5082.05,0
13885060,20:19:28,20:19:28,7937,21,,,,5299.85,0
13885060,20:19:56,20:19:56,6885,22,,,,5504.64,0
13885060,20:20:54,20:20:54,9879,23,,,,5912.42,0
13885060,20:21:23,20:21:23,4450,24,,,,6016.35,0
13885060,20:22:00,20:22:00,9843,25,,,,6289.26,
13885060,20:22:27,20:22:27,10384,26,,,,6413.91,0
13885060,20:22:44,20:22:44,9848,27,,,,6499.75,0
13885060,20:24:00,20:24:00,9846,28,,,,6841.09,0
13885060,20:25:28,20:25:28,5991,29,,,,7357.53,0
13885060,20:27:45,20:27:45,3611,30,,,,8159.51,0
13885060,20:28:15,20:28:15,3612,31,,,,8318.78,0
13885060,20:30:00,20:30:00,9858,32,,,,8933.55,
13885060,20:30:42,20:30:42,9857,33,,,,9145.02,0
13885060,20:30:57,20:30:57,9856,34,,,,9225.58,0
13885060,20:32:13,20:32:13,9853,35,,,,9661.09,0
13885060,20:33:12,20:33:12,3597,36,,,,10036.27,0
13885060,20:34:03,20:34:03,3598,37,,,,10373.89,0
13885060,20:36:00,20:36:00,10014,38,,,,10869.72,
13885060,20:39:37,20:39:37,200,39,,,,11668.83,0
13885060,20:41:31,20:41:31,201,40,,,,12304.08,0
13885060,20:44:16,20:44:16,10271,41,,,,13030.6,0
13885060,20:44:59,20:44:59,204,42,,,,13228.58,0
13885060,20:46:06,20:46:06,8531,43,,,,13550.05,0
13885060,20:46:51,20:46:51,206,44,,,,13738.98,0
13885060,20:48:05,20:48:05,207,45,,,,14091.51,0
13885060,20:49:48,20:49:48,7749,46,,,,14679.02,0
13885060,20:52:00,20:52:00,9952,47,,1,,15519.89,
14225080,17:52:00,17:52:00,9822,1,,,1,0,
14225080,17:53:36,17:53:36,3584,2,,,,457.78,0
14225080,17:56:00,17:56:00,3585,3,,,,984.71,
14225080,17:56:42,17:56:42,10070,4,,,,1216.68,0
14225080,17:57:46,17:57:46,2584,5,,,,1551.41,0
14225080,17:58:44,17:58:44,4430,6,,,,1875.46,0
14225080,17:59:27,17:59:27,4431,7,,,,2114.54,0
14225080,17:59:50,17:59:50,4432,8,,,,2222.73,0
14225080,18:00:30,18:00:30,4433,9,,,,2433.2,0
14225080,18:02:01,18:02:01,4434,10,,,,2679.07,0
14225080,18:02:30,18:02:30,8829,11,,,,2844.93,0
14225080,18:03:00,18:03:00,4436,12,,,,2988.06,
14225080,18:03:32,18:03:32,4437,13,,,,3209.19,0
14225080,18:03:50,18:03:50,4438,14,,,,3383.18,0
14225080,18:04:15,18:04:15,9045,15,,,,3541.69,0
14225080,18:05:15,18:05:15,9447,16,,,,3824.46,0
14225080,18:06:00,18:06:00,9448,17,,,,3967.25,0
14225080,18:06:49,18:06:49,546,18,,,,4248.37,0
14225080,18:08:20,18:08:20,9094,19,,,,4858.93,0
14225080,18:08:45,18:08:45,9093,20,,,,5082.05,0
14225080,18:09:18,18:09:18,7937,21,,,,5299.85,0
14225080,18:09:37,18:09:37,6885,22,,,,5504.64,0
14225080,18:10:16,18:10:16,9879,23,,,,5912.42,0
14225080,18:10:35,18:10:35,4450,24,,,,6016.35,0
14225080,18:11:00,18:11:00,9843,25,,,,6289.26,
14225080,18:11:31,18:11:31,10384,26,,,,6413.91,0
14225080,18:11:49,18:11:49,9848,27,,,,6499.75,0
14225080,18:13:15,18:13:15,9846,28,,,,6841.09,0
14225080,18:14:54,18:14:54,5991,29,,,,7357.53,0
14225080,18:17:28,18:17:28,3611,30,,,,8159.51,0
14225080,18:18:02,18:18:02,3612,31,,,,8318.78,0
14225080,18:20:00,18:20:00,9858,32,,,,8933.55,
14225080,18:20:42,18:20:42,9857,33,,,,9145.02,0
14225080,18:20:57,18:20:57,9856,34,,,,9225.58,0
14225080,18:22:13,18:22:13,9853,35,,,,9661.09,0
14225080,18:23:12,18:23:12,3597,36,,,,10036.27,0
14225080,18:24:03,18:24:03,3598,37,,,,10373.89,0
14225080,18:26:00,18:26:00,10014,38,,,,10869.72,
14225080,18:28:29,18:28:29,200,39,,,,11668.83,0
14225080,18:29:48,18:29:48,201,40,,,,12304.08,0
14225080,18:31:41,18:31:41,10271,41,,,,13030.6,0
14225080,18:32:11,18:32:11,204,42,,,,13228.58,0
14225080,18:32:57,18:32:57,8531,43,,,,13550.05,0
14225080,18:33:28,18:33:28,206,44,,,,13738.98,0
14225080,18:34:19,18:34:19,207,45,,,,14091.51,0
14225080,18:35:29,18:35:29,7749,46,,,,14679.02,0
14225080,18:37:00,18:37:00,9952,47,,1,,15519.89,
14225100,17:52:00,17:52:00,9822,1,,,1,0,
14225100,17:53:36,17:53:36,3584,2,,,,457.78,0
14225100,17:56:00,17:56:00,3585,3,,,,984.71,
14225100,17:56:42,17:56:42,10070,4,,,,1216.68,0
14225100,17:57:46,17:57:46,2584,5,,,,1551.41,0
14225100,17:58:44,17:58:44,4430,6,,,,1875.46,0
14225100,17:59:27,17:59:27,4431,7,,,,2114.54,0
14225100,17:59:50,17:59:50,4432,8,,,,2222.73,0
14225100,18:00:30,18:00:30,4433,9,,,,2433.2,0
14225100,18:02:01,18:02:01,4434,10,,,,2679.07,0
14225100,18:02:30,18:02:30,8829,11,,,,2844.93,0
14225100,18:03:00,18:03:00,4436,12,,,,2988.06,
14225100,18:03:32,18:03:32,4437,13,,,,3209.19,0
14225100,18:03:50,18:03:50,4438,14,,,,3383.18,0
14225100,18:04:15,18:04:15,9045,15,,,,3541.69,0
14225100,18:05:15,18:05:15,9447,16,,,,3824.46,0
14225100,18:06:00,18:06:00,9448,17,,,,3967.25,0
14225100,18:06:49,18:06:49,546,18,,,,4248.37,0
14225100,18:08:20,18:08:20,9094,19,,,,4858.93,0
14225100,18:08:45,18:08:45,9093,20,,,,5082.05,0
14225100,18:09:18,18:09:18,7937,21,,,,5299.85,0
14225100,18:09:37,18:09:37,6885,22,,,,5504.64,0
14225100,18:10:16,18:10:16,9879,23,,,,5912.42,0
14225100,18:10:35,18:10:35,4450,24,,,,6016.35,0
14225100,18:11:00,18:11:00,9843,25,,,,6289.26,
14225100,18:11:31,18:11:31,10384,26,,,,6413.91,0
14225100,18:11:49,18:11:49,9848,27,,,,6499.75,0
14225100,18:13:15,18:13:15,9846,28,,,,6841.09,0
14225100,18:14:54,18:14:54,5991,29,,,,7357.53,0
14225100,18:17:28,18:17:28,3611,30,,,,8159.51,0
14225100,18:18:02,18:18:02,3612,31,,,,8318.78,0
14225100,18:20:00,18:20:00,9858,32,,,,8933.55,
14225100,18:20:42,18:20:42,9857,33,,,,9145.02,0
14225100,18:20:57,18:20:57,9856,34,,,,9225.58,0
14225100,18:22:13,18:22:13,9853,35,,,,9661.09,0
14225100,18:23:12,18:23:12,3597,36,,,,10036.27,0
14225100,18:24:03,18:24:03,3598,37,,,,10373.89,0
14225100,18:26:00,18:26:00,10014,38,,,,10869.72,
14225100,18:28:29,18:28:29,200,39,,,,11668.83,0
14225100,18:29:48,18:29:48,201,40,,,,12304.08,0
14225100,18:31:41,18:31:41,10271,41,,,,13030.6,0
14225100,18:32:11,18:32:11,204,42,,,,13228.58,0
14225100,18:32:57,18:32:57,8531,43,,,,13550.05,0
14225100,18:33:28,18:33:28,206,44,,,,13738.98,0
14225100,18:34:19,18:34:19,207,45,,,,14091.51,0
14225100,18:35:29,18:35:29,7749,46,,,,14679.02,0
14225100,18:37:00,18:37:00,9952,47,,1,,15519.89,
14225110,17:52:00,17:52:00,9822,1,,,1,0,
14225110,17:53:36,17:53:36,3584,2,,,,457.78,0
14225110,17:56:00,17:56:00,3585,3,,,,984.71,
14225110,17:56:42,17:56:42,10070,4,,,,1216.68,0
14225110,17:57:46,17:57:46,2584,5,,,,1551.41,0
14225110,17:58:44,17:58:44,4430,6,,,,1875.46,0
14225110,17:59:27,17:59:27,4431,7,,,,2114.54,0
14225110,17:59:50,17:59:50,4432,8,,,,2222.73,0
14225110,18:00:30,18:00:30,4433,9,,,,2433.2,0
14225110,18:02:01,18:02:01,4434,10,,,,2679.07,0
14225110,18:02:30,18:02:30,8829,11,,,,2844.93,0
14225110,18:03:00,18:03:00,4436,12,,,,2988.06,
14225110,18:03:32,18:03:32,4437,13,,,,3209.19,0
14225110,18:03:50,18:03:50,4438,14,,,,3383.18,0
14225110,18:04:15,18:04:15,9045,15,,,,3541.69,0
14225110,18:05:15,18:05:15,9447,16,,,,3824.46,0
14225110,18:06:00,18:06:00,9448,17,,,,3967.25,0
14225110,18:06:49,18:06:49,546,18,,,,4248.37,0
14225110,18:08:20,18:08:20,9094,19,,,,4858.93,0
14225110,18:08:45,18:08:45,9093,20,,,,5082.05,0
14225110,18:09:18,18:09:18,7937,21,,,,5299.85,0
14225110,18:09:37,18:09:37,6885,22,,,,5504.64,0
14225110,18:10:16,18:10:16,9879,23,,,,5912.42,0
14225110,18:10:35,18:10:35,4450,24,,,,6016.35,0
14225110,18:11:00,18:11:00,9843,25,,,,6289.26,
14225110,18:11:31,18:11:31,10384,26,,,,6413.91,0
14225110,18:11:49,18:11:49,9848,27,,,,6499.75,0
14225110,18:13:15,18:13:15,9846,28,,,,6841.09,0
14225110,18:14:54,18:14:54,5991,29,,,,7357.53,0
14225110,18:17:28,18:17:28,3611,30,,,,8159.51,0
14225110,18:18:02,18:18:02,3612,31,,,,8318.78,0
14225110,18:20:00,18:20:00,9858,32,,,,8933.55,
14225110,18:20:42,18:20:42,9857,33,,,,9145.02,0
14225110,18:20:57,18:20:57,9856,34,,,,9225.58,0
14225110,18:22:13,18:22:13,9853,35,,,,9661.09,0
14225110,18:23:12,18:23:12,3597,36,,,,10036.27,0
14225110,18:24:03,18:24:03,3598,37,,,,10373.89,0
14225110,18:26:00,18:26:00,10014,38,,,,10869.72,
14225110,18:28:29,18:28:29,200,39,,,,11668.83,0
14225110,18:29:48,18:29:48,201,40,,,,12304.08,0
14225110,18:31:41,18:31:41,10271,41,,,,13030.6,0
14225110,18:32:11,18:32:11,204,42,,,,13228.58,0
14225110,18:32:57,18:32:57,8531,43,,,,13550.05,0
14225110,18:33:28,18:33:28,206,44,,,,13738.98,0
14225110,18:34:19,18:34:19,207,45,,,,14091.51,0
14225110,18:35:29,18:35:29,7749,46,,,,14679.02,0
14225110,18:37:00,18:37:00,9952,47,,1,,15519.89,
14620010,14:22:00,14:22:00,9822,1,,,1,0,
14620010,14:23:36,14:23:36,3584,2,,,,457.78,0
14620010,14:26:00,14:26:00,3585,3,,,,984.71,
14620010,14:26:42,14:26:42,10070,4,,,,1216.68,0
14620010,14:27:46,14:27:46,2584,5,,,,1551.41,0
14620010,14:28:44,14:28:44,4430,6,,,,1875.46,0
14620010,14:29:27,14:29:27,4431,7,,,,2114.54,0
14620010,14:29:50,14:29:50,4432,8,,,,2222.73,0
14620010,14:30:30,14:30:30,4433,9,,,,2433.2,0
14620010,14:32:01,14:32:01,4434,10,,,,2679.07,0
14620010,14:32:30,14:32:30,8829,11,,,,2844.93,0
14620010,14:33:00,14:33:00,4436,12,,,,2988.06,
14620010,14:33:32,14:33:32,4437,13,,,,3209.19,0
14620010,14:33:50,14:33:50,4438,14,,,,3383.18,0
14620010,14:34:15,14:34:15,9045,15,,,,3541.69,0
14620010,14:35:15,14:35:15,9447,16,,,,3824.46,0
14620010,14:36:00,14:36:00,9448,17,,,,3967.25,0
14620010,14:36:49,14:36:49,546,18,,,,4248.37,0
14620010,14:38:20,14:38:20,9094,19,,,,4858.93,0
14620010,14:38:45,14:38:45,9093,20,,,,5082.05,0
14620010,14:39:18,14:39:18,7937,21,,,,5299.85,0
14620010,14:39:37,14:39:37,6885,22,,,,5504.64,0
14620010,14:40:16,14:40:16,9879,23,,,,5912.42,0
14620010,14:40:35,14:40:35,4450,24,,,,6016.35,0
14620010,14:41:00,14:41:00,9843,25,,,,6289.26,
14620010,14:41:34,14:41:34,10384,26,,,,6413.91,0
14620010,14:41:55,14:41:55,9848,27,,,,6499.75,0
14620010,14:43:30,14:43:30,9846,28,,,,6841.09,0
14620010,14:45:20,14:45:20,5991,29,,,,7357.53,0
14620010,14:48:11,14:48:11,3611,30,,,,8159.51,0
14620010,14:48:49,14:48:49,3612,31,,,,8318.78,0
14620010,14:51:00,14:51:00,9858,32,,,,8933.55,
14620010,14:51:42,14:51:42,9857,33,,,,9145.02,0
14620010,14:51:57,14:51:57,9856,34,,,,9225.58,0
14620010,14:53:13,14:53:13,9853,35,,,,9661.09,0
14620010,14:54:12,14:54:12,3597,36,,,,10036.27,0
14620010,14:55:03,14:55:03,3598,37,,,,10373.89,0
14620010,14:57:00,14:57:00,10014,38,,,,10869.72,
14620010,14:59:29,14:59:29,200,39,,,,11668.83,0
14620010,15:00:48,15:00:48,201,40,,,,12304.08,0
14620010,15:02:41,15:02:41,10271,41,,,,13030.6,0
14620010,15:03:11,15:03:11,204,42,,,,13228.58,0
14620010,15:03:57,15:03:57,8531,43,,,,13550.05,0
14620010,15:04:28,15:04:28,206,44,,,,13738.98,0
14620010,15:05:19,15:05:19,207,45,,,,14091.51,0
14620010,15:06:29,15:06:29,7749,46,,,,14679.02,0
14620010,15:08:00,15:08:00,9952,47,,1,,15519.89,
14620120,14:22:00,14:22:00,9822,1,,,1,0,
14620120,14:23:36,14:23:36,3584,2,,,,457.78,0
14620120,14:26:00,14:26:00,3585,3,,,,984.71,
14620120,14:26:42,14:26:42,10070,4,,,,1216.68,0
14620120,14:27:46,14:27:46,2584,5,,,,1551.41,0
14620120,14:28:44,14:28:44,4430,6,,,,1875.46,0
14620120,14:29:27,14:29:27,4431,7,,,,2114.54,0
14620120,14:29:50,14:29:50,4432,8,,,,2222.73,0
14620120,14:30:30,14:30:30,4433,9,,,,2433.2,0
14620120,14:32:01,14:32:01,4434,10,,,,2679.07,0
14620120,14:32:30,14:32:30,8829,11,,,,2844.93,0
14620120,14:33:00,14:33:00,4436,12,,,,2988.06,
14620120,14:33:32,14:33:32,4437,13,,,,3209.19,0
14620120,14:33:50,14:33:50,4438,14,,,,3383.18,0
14620120,14:34:15,14:34:15,9045,15,,,,3541.69,0
14620120,14:35:15,14:35:15,9447,16,,,,3824.46,0
14620120,14:36:00,14:36:00,9448,17,,,,3967.25,0
14620120,14:36:49,14:36:49,546,18,,,,4248.37,0
14620120,14:38:20,14:38:20,9094,19,,,,4858.93,0
14620120,14:38:45,14:38:45,9093,20,,,,5082.05,0
14620120,14:39:18,14:39:18,7937,21,,,,5299.85,0
14620120,14:39:37,14:39:37,6885,22,,,,5504.64,0
14620120,14:40:16,14:40:16,9879,23,,,,5912.42,0
14620120,14:40:35,14:40:35,4450,24,,,,6016.35,0
14620120,14:41:00,14:41:00,9843,25,,,,6289.26,
14620120,14:41:34,14:41:34,10384,26,,,,6413.91,0
14620120,14:41:55,14:41:55,9848,27,,,,6499.75,0
14620120,14:43:30,14:43:30,9846,28,,,,6841.09,0
14620120,14:45:20,14:45:20,5991,29,,,,7357.53,0
14620120,14:48:11,14:48:11,3611,30,,,,8159.51,0
14620120,14:48:49,14:48:49,3612,31,,,,8318.78,0
14620120,14:51:00,14:51:00,9858,32,,,,8933.55,
14620120,14:51:42,14:51:42,9857,33,,,,9145.02,0
14620120,14:51:57,14:51:57,9856,34,,,,9225.58,0
14620120,14:53:13,14:53:13,9853,35,,,,9661.09,0
14620120,14:54:12,14:54:12,3597,36,,,,10036.27,0
14620120,14:55:03,14:55:03,3598,37,,,,10373.89,0
14620120,14:57:00,14:57:00,10014,38,,,,10869.72,
14620120,14:59:29,14:59:29,200,39,,,,11668.83,0
14620120,15:00:48,15:00:48,201,40,,,,12304.08,0
14620120,15:02:41,15:02:41,10271,41,,,,13030.6,0
14620120,15:03:11,15:03:11,204,42,,,,13228.58,0
14620120,15:03:57,15:03:57,8531,43,,,,13550.05,0
14620120,15:04:28,15:04:28,206,44,,,,13738.98,0
14620120,15:05:19,15:05:19,207,45,,,,14091.51,0
14620120,15:06:29,15:06:29,7749,46,,,,14679.02,0
14620120,15:08:00,15:08:00,9952,47,,1,,15519.89,
14645090,17:19:00,17:19:00,9822,1,,,1,0,
14645090,17:20:36,17:20:36,3584,2,,,,457.78,0
14645090,17:23:00,17:23:00,3585,3,,,,984.71,
14645090,17:23:42,17:23:42,10070,4,,,,1216.68,0
14645090,17:24:46,17:24:46,2584,5,,,,1551.41,0
14645090,17:25:44,17:25:44,4430,6,,,,1875.46,0
14645090,17:26:27,17:26:27,4431,7,,,,2114.54,0
14645090,17:26:50,17:26:50,4432,8,,,,2222.73,0
14645090,17:27:30,17:27:30,4433,9,,,,2433.2,0
14645090,17:29:01,17:29:01,4434,10,,,,2679.07,0
14645090,17:29:30,17:29:30,8829,11,,,,2844.93,0
14645090,17:30:00,17:30:00,4436,12,,,,2988.06,
14645090,17:30:32,17:30:32,4437,13,,,,3209.19,0
14645090,17:30:50,17:30:50,4438,14,,,,3383.18,0
14645090,17:31:15,17:31:15,9045,15,,,,3541.69,0
14645090,17:32:15,17:32:15,9447,16,,,,3824.46,0
14645090,17:33:00,17:33:00,9448,17,,,,3967.25,0
14645090,17:33:49,17:33:49,546,18,,,,4248.37,0
14645090,17:35:20,17:35:20,9094,19,,,,4858.93,0
14645090,17:35:45,17:35:45,9093,20,,,,5082.05,0
14645090,17:36:18,17:36:18,7937,21,,,,5299.85,0
14645090,17:36:37,17:36:37,6885,22,,,,5504.64,0
14645090,17:37:16,17:37:16,9879,23,,,,5912.42,0
14645090,17:37:35,17:37:35,4450,24,,,,6016.35,0
14645090,17:38:00,17:38:00,9843,25,,,,6289.26,
14645090,17:38:31,17:38:31,10384,26,,,,6413.91,0
14645090,17:38:49,17:38:49,9848,27,,,,6499.75,0
14645090,17:40:15,17:40:15,9846,28,,,,6841.09,0
14645090,17:41:54,17:41:54,5991,29,,,,7357.53,0
14645090,17:44:28,17:44:28,3611,30,,,,8159.51,0
14645090,17:45:02,17:45:02,3612,31,,,,8318.78,0
14645090,17:47:00,17:47:00,9858,32,,,,8933.55,
14645090,17:47:42,17:47:42,9857,33,,,,9145.02,0
14645090,17:47:57,17:47:57,9856,34,,,,9225.58,0
14645090,17:49:13,17:49:13,9853,35,,,,9661.09,0
14645090,17:50:12,17:50:12,3597,36,,,,10036.27,0
14645090,17:51:03,17:51:03,3598,37,,,,10373.89,0
14645090,17:53:00,17:53:00,10014,38,,,,10869.72,
14645090,17:55:29,17:55:29,200,39,,,,11668.83,0
14645090,17:56:48,17:56:48,201,40,,,,12304.08,0
14645090,17:58:41,17:58:41,10271,41,,,,13030.6,0
14645090,17:59:11,17:59:11,204,42,,,,13228.58,0
14645090,17:59:57,17:59:57,8531,43,,,,13550.05,0
14645090,18:00:28,18:00:28,206,44,,,,13738.98,0
14645090,18:01:19,18:01:19,207,45,,,,14091.51,0
14645090,18:02:29,18:02:29,7749,46,,,,14679.02,0
14645090,18:04:00,18:04:00,9952,47,,1,,15519.89,
1505080,18:22:00,18:22:00,9822,1,,,1,0,
1505080,18:23:36,18:23:36,3584,2,,,,457.78,0
1505080,18:26:00,18:26:00,3585,3,,,,984.71,
1505080,18:26:42,18:26:42,10070,4,,,,1216.68,0
1505080,18:27:46,18:27:46,2584,5,,,,1551.41,0
1505080,18:28:44,18:28:44,4430,6,,,,1875.46,0
1505080,18:29:27,18:29:27,4431,7,,,,2114.54,0
1505080,18:29:50,18:29:50,4432,8,,,,2222.73,0
1505080,18:30:30,18:30:30,4433,9,,,,2433.2,0
1505080,18:32:01,18:32:01,4434,10,,,,2679.07,0
1505080,18:32:30,18:32:30,8829,11,,,,2844.93,0
1505080,18:33:00,18:33:00,4436,12,,,,2988.06,
1505080,18:33:32,18:33:32,4437,13,,,,3209.19,0
1505080,18:33:50,18:33:50,4438,14,,,,3383.18,0
1505080,18:34:15,18:34:15,9045,15,,,,3541.69,0
1505080,18:35:15,18:35:15,9447,16,,,,3824.46,0
1505080,18:36:00,18:36:00,9448,17,,,,3967.25,0
1505080,18:36:49,18:36:49,546,18,,,,4248.37,0
1505080,18:38:20,18:38:20,9094,19,,,,4858.93,0
1505080,18:38:45,18:38:45,9093,20,,,,5082.05,0
1505080,18:39:18,18:39:18,7937,21,,,,5299.85,0
1505080,18:39:37,18:39:37,6885,22,,,,5504.64,0
1505080,18:40:16,18:40:16,9879,23,,,,5912.42,0
1505080,18:40:35,18:40:35,4450,24,,,,6016.35,0
1505080,18:41:00,18:41:00,9843,25,,,,6289.26,
1505080,18:41:27,18:41:27,10384,26,,,,6413.91,0
1505080,18:41:44,18:41:44,9848,27,,,,6499.75,0
1505080,18:43:00,18:43:00,9846,28,,,,6841.09,0
1505080,18:44:28,18:44:28,5991,29,,,,7357.53,0
1505080,18:46:45,18:46:45,3611,30,,,,8159.51,0
1505080,18:47:15,18:47:15,3612,31,,,,8318.78,0
1505080,18:49:00,18:49:00,9858,32,,,,8933.55,
1505080,18:49:42,18:49:42,9857,33,,,,9145.02,0
1505080,18:49:57,18:49:57,9856,34,,,,9225.58,0
1505080,18:51:13,18:51:13,9853,35,,,,9661.09,0
1505080,18:52:12,18:52:12,3597,36,,,,10036.27,0
1505080,18:53:03,18:53:03,3598,37,,,,10373.89,0
1505080,18:55:00,18:55:00,10014,38,,,,10869.72,
1505080,18:57:29,18:57:29,200,39,,,,11668.83,0
1505080,18:58:48,18:58:48,201,40,,,,12304.08,0
1505080,19:00:41,19:00:41,10271,41,,,,13030.6,0
1505080,19:01:11,19:01:11,204,42,,,,13228.58,0
1505080,19:01:57,19:01:57,8531,43,,,,13550.05,0
1505080,19:02:28,19:02:28,206,44,,,,13738.98,0
1505080,19:03:19,19:03:19,207,45,,,,14091.51,0
1505080,19:04:29,19:04:29,7749,46,,,,14679.02,0
1505080,19:06:00,19:06:00,9952,47,,1,,15519.89,
1505100,18:22:00,18:22:00,9822,1,,,1,0,
1505100,18:23:36,18:23:36,3584,2,,,,457.78,0
1505100,18:26:00,18:26:00,3585,3,,,,984.71,
1505100,18:26:42,18:26:42,10070,4,,,,1216.68,0
1505100,18:27:46,18:27:46,2584,5,,,,1551.41,0
1505100,18:28:44,18:28:44,4430,6,,,,1875.46,0
1505100,18:29:27,18:29:27,4431,7,,,,2114.54,0
1505100,18:29:50,18:29:50,4432,8,,,,2222.73,0
1505100,18:30:30,18:30:30,4433,9,,,,2433.2,0
1505100,18:32:01,18:32:01,4434,10,,,,2679.07,0
1505100,18:32:30,18:32:30,8829,11,,,,2844.93,0
1505100,18:33:00,18:33:00,4436,12,,,,2988.06,
1505100,18:33:32,18:33:32,4437,13,,,,3209.19,0
1505100,18:33:50,18:33:50,4438,14,,,,3383.18,0
1505100,18:34:15,18:34:15,9045,15,,,,3541.69,0
1505100,18:35:15,18:35:15,9447,16,,,,3824.46,0
1505100,18:36:00,18:36:00,9448,17,,,,3967.25,0
1505100,18:36:49,18:36:49,546,18,,,,4248.37,0
1505100,18:38:20,18:38:20,9094,19,,,,4858.93,0
1505100,18:38:45,18:38:45,9093,20,,,,5082.05,0
1505100,18:39:18,18:39:18,7937,21,,,,5299.85,0
1505100,18:39:37,18:39:37,6885,22,,,,5504.64,0
1505100,18:40:16,18:40:16,9879,23,,,,5912.42,0
1505100,18:40:35,18:40:35,4450,24,,,,6016.35,0
1505100,18:41:00,18:41:00,9843,25,,,,6289.26,
1505100,18:41:27,18:41:27,10384,26,,,,6413.91,0
1505100,18:41:44,18:41:44,9848,27,,,,6499.75,0
1505100,18:43:00,18:43:00,9846,28,,,,6841.09,0
1505100,18:44:28,18:44:28,5991,29,,,,7357.53,0
1505100,18:46:45,18:46:45,3611,30,,,,8159.51,0
1505100,18:47:15,18:47:15,3612,31,,,,8318.78,0
1505100,18:49:00,18:49:00,9858,32,,,,8933.55,
1505100,18:49:42,18:49:42,9857,33,,,,9145.02,0
1505100,18:49:57,18:49:57,9856,34,,,,9225.58,0
1505100,18:51:13,18:51:13,9853,35,,,,9661.09,0
1505100,18:52:12,18:52:12,3597,36,,,,10036.27,0
1505100,18:53:03,18:53:03,3598,37,,,,10373.89,0
1505100,18:55:00,18:55:00,10014,38,,,,10869.72,
1505100,18:57:29,18:57:29,200,39,,,,11668.83,0
1505100,18:58:48,18:58:48,201,40,,,,12304.08,0
1505100,19:00:41,19:00:41,10271,41,,,,13030.6,0
1505100,19:01:11,19:01:11,204,42,,,,13228.58,0
1505100,19:01:57,19:01:57,8531,43,,,,13550.05,0
1505100,19:02:28,19:02:28,206,44,,,,13738.98,0
1505100,19:03:19,19:03:19,207,45,,,,14091.51,0
1505100,19:04:29,19:04:29,7749,46,,,,14679.02,0
1505100,19:06:00,19:06:00,9952,47,,1,,15519.89,
1505110,18:22:00,18:22:00,9822,1,,,1,0,
1505110,18:23:36,18:23:36,3584,2,,,,457.78,0
1505110,18:26:00,18:26:00,3585,3,,,,984.71,
1505110,18:26:42,18:26:42,10070,4,,,,1216.68,0
1505110,18:27:46,18:27:46,2584,5,,,,1551.41,0
1505110,18:28:44,18:28:44,4430,6,,,,1875.46,0
1505110,18:29:27,18:29:27,4431,7,,,,2114.54,0
1505110,18:29:50,18:29:50,4432,8,,,,2222.73,0
1505110,18:30:30,18:30:30,4433,9,,,,2433.2,0
1505110,18:32:01,18:32:01,4434,10,,,,2679.07,0
1505110,18:32:30,18:32:30,8829,11,,,,2844.93,0
1505110,18:33:00,18:33:00,4436,12,,,,2988.06,
1505110,18:33:32,18:33:32,4437,13,,,,3209.19,0
1505110,18:33:50,18:33:50,4438,14,,,,3383.18,0
1505110,18:34:15,18:34:15,9045,15,,,,3541.69,0
1505110,18:35:15,18:35:15,9447,16,,,,3824.46,0
1505110,18:36:00,18:36:00,9448,17,,,,3967.25,0
1505110,18:36:49,18:36:49,546,18,,,,4248.37,0
1505110,18:38:20,18:38:20,9094,19,,,,4858.93,0
1505110,18:38:45,18:38:45,9093,20,,,,5082.05,0
1505110,18:39:18,18:39:18,7937,21,,,,5299.85,0
1505110,18:39:37,18:39:37,6885,22,,,,5504.64,0
1505110,18:40:16,18:40:16,9879,23,,,,5912.42,0
1505110,18:40:35,18:40:35,4450,24,,,,6016.35,0
1505110,18:41:00,18:41:00,9843,25,,,,6289.26,
1505110,18:41:27,18:41:27,10384,26,,,,6413.91,0
1505110,18:41:44,18:41:44,9848,27,,,,6499.75,0
1505110,18:43:00,18:43:00,9846,28,,,,6841.09,0
1505110,18:44:28,18:44:28,5991,29,,,,7357.53,0
1505110,18:46:45,18:46:45,3611,30,,,,8159.51,0
1505110,18:47:15,18:47:15,3612,31,,,,8318.78,0
1505110,18:49:00,18:49:00,9858,32,,,,8933.55,
1505110,18:49:42,18:49:42,9857,33,,,,9145.02,0
1505110,18:49:57,18:49:57,9856,34,,,,9225.58,0
1505110,18:51:13,18:51:13,9853,35,,,,9661.09,0
1505110,18:52:12,18:52:12,3597,36,,,,10036.27,0
1505110,18:53:03,18:53:03,3598,37,,,,10373.89,0
1505110,18:55:00,18:55:00,10014,38,,,,10869.72,
1505110,18:57:29,18:57:29,200,39,,,,11668.83,0
1505110,18:58:48,18:58:48,201,40,,,,12304.08,0
1505110,19:00:41,19:00:41,10271,41,,,,13030.6,0
1505110,19:01:11,19:01:11,204,42,,,,13228.58,0
1505110,19:01:57,19:01:57,8531,43,,,,13550.05,0
1505110,19:02:28,19:02:28,206,44,,,,13738.98,0
1505110,19:03:19,19:03:19,207,45,,,,14091.51,0
1505110,19:04:29,19:04:29,7749,46,,,,14679.02,0
1505110,19:06:00,19:06:00,9952,47,,1,,15519.89,
15115020,19:03:00,19:03:00,9822,1,,,1,0,
15115020,19:04:36,19:04:36,3584,2,,,,457.78,0
15115020,19:07:00,19:07:00,3585,3,,,,984.71,
15115020,19:07:42,19:07:42,10070,4,,,,1216.68,0
15115020,19:08:46,19:08:46,2584,5,,,,1551.41,0
15115020,19:09:44,19:09:44,4430,6,,,,1875.46,0
15115020,19:10:27,19:10:27,4431,7,,,,2114.54,0
15115020,19:10:50,19:10:50,4432,8,,,,2222.73,0
15115020,19:11:30,19:11:30,4433,9,,,,2433.2,0
15115020,19:13:01,19:13:01,4434,10,,,,2679.07,0
15115020,19:13:30,19:13:30,8829,11,,,,2844.93,0
15115020,19:14:00,19:14:00,4436,12,,,,2988.06,
15115020,19:14:49,19:14:49,4437,13,,,,3209.19,0
15115020,19:15:15,19:15:15,4438,14,,,,3383.18,0
15115020,19:15:52,19:15:52,9045,15,,,,3541.69,0
15115020,19:17:23,19:17:23,9447,16,,,,3824.46,0
15115020,19:18:30,19:18:30,9448,17,,,,3967.25,0
15115020,19:19:44,19:19:44,546,18,,,,4248.37,0
15115020,19:22:00,19:22:00,9094,19,,,,4858.93,0
15115020,19:22:38,19:22:38,9093,20,,,,5082.05,0
15115020,19:23:28,19:23:28,7937,21,,,,5299.85,0
15115020,19:23:56,19:23:56,6885,22,,,,5504.64,0
15115020,19:24:54,19:24:54,9879,23,,,,5912.42,0
15115020,19:25:23,19:25:23,4450,24,,,,6016.35,0
15115020,19:26:00,19:26:00,9843,25,,,,6289.26,
15115020,19:26:27,19:26:27,10384,26,,,,6413.91,0
15115020,19:26:44,19:26:44,9848,27,,,,6499.75,0
15115020,19:28:00,19:28:00,9846,28,,,,6841.09,0
15115020,19:29:28,19:29:28,5991,29,,,,7357.53,0
15115020,19:31:45,19:31:45,3611,30,,,,8159.51,0
15115020,19:32:15,19:32:15,3612,31,,,,8318.78,0
15115020,19:34:00,19:34:00,9858,32,,,,8933.55,
15115020,19:34:42,19:34:42,9857,33,,,,9145.02,0
15115020,19:34:57,19:34:57,9856,34,,,,9225.58,0
15115020,19:36:13,19:36:13,9853,35,,,,9661.09,0
15115020,19:37:12,19:37:12,3597,36,,,,10036.27,0
15115020,19:38:03,19:38:03,3598,37,,,,10373.89,0
15115020,19:40:00,19:40:00,10014,38,,,,10869.72,
15115020,19:43:37,19:43:37,200,39,,,,11668.83,0
15115020,19:45:31,19:45:31,201,40,,,,12304.08,0
15115020,19:48:16,19:48:16,10271,41,,,,13030.6,0
15115020,19:48:59,19:48:59,204,42,,,,13228.58,0
15115020,19:50:06,19:50:06,8531,43,,,,13550.05,0
15115020,19:50:51,19:50:51,206,44,,,,13738.98,0
15115020,19:52:05,19:52:05,207,45,,,,14091.51,0
15115020,19:53:48,19:53:48,7749,46,,,,14679.02,0
15115020,19:56:00,19:56:00,9952,47,,1,,15519.89,
15115030,19:03:00,19:03:00,9822,1,,,1,0,
15115030,19:04:36,19:04:36,3584,2,,,,457.78,0
15115030,19:07:00,19:07:00,3585,3,,,,984.71,
15115030,19:07:42,19:07:42,10070,4,,,,1216.68,0
15115030,19:08:46,19:08:46,2584,5,,,,1551.41,0
15115030,19:09:44,19:09:44,4430,6,,,,1875.46,0
15115030,19:10:27,19:10:27,4431,7,,,,2114.54,0
15115030,19:10:50,19:10:50,4432,8,,,,2222.73,0
15115030,19:11:30,19:11:30,4433,9,,,,2433.2,0
15115030,19:13:01,19:13:01,4434,10,,,,2679.07,0
15115030,19:13:30,19:13:30,8829,11,,,,2844.93,0
15115030,19:14:00,19:14:00,4436,12,,,,2988.06,
15115030,19:14:49,19:14:49,4437,13,,,,3209.19,0
15115030,19:15:15,19:15:15,4438,14,,,,3383.18,0
15115030,19:15:52,19:15:52,9045,15,,,,3541.69,0
15115030,19:17:23,19:17:23,9447,16,,,,3824.46,0
15115030,19:18:30,19:18:30,9448,17,,,,3967.25,0
15115030,19:19:44,19:19:44,546,18,,,,4248.37,0
15115030,19:22:00,19:22:00,9094,19,,,,4858.93,0
15115030,19:22:38,19:22:38,9093,20,,,,5082.05,0
15115030,19:23:28,19:23:28,7937,21,,,,5299.85,0
15115030,19:23:56,19:23:56,6885,22,,,,5504.64,0
15115030,19:24:54,19:24:54,9879,23,,,,5912.42,0
15115030,19:25:23,19:25:23,4450,24,,,,6016.35,0
15115030,19:26:00,19:26:00,9843,25,,,,6289.26,
15115030,19:26:27,19:26:27,10384,26,,,,6413.91,0
15115030,19:26:44,19:26:44,9848,27,,,,6499.75,0
15115030,19:28:00,19:28:00,9846,28,,,,6841.09,0
15115030,19:29:28,19:29:28,5991,29,,,,7357.53,0
15115030,19:31:45,19:31:45,3611,30,,,,8159.51,0
15115030,19:32:15,19:32:15,3612,31,,,,8318.78,0
15115030,19:34:00,19:34:00,9858,32,,,,8933.55,
15115030,19:34:42,19:34:42,9857,33,,,,9145.02,0
15115030,19:34:57,19:34:57,9856,34,,,,9225.58,0
15115030,19:36:13,19:36:13,9853,35,,,,9661.09,0
15115030,19:37:12,19:37:12,3597,36,,,,10036.27,0
15115030,19:38:03,19:38:03,3598,37,,,,10373.89,0
15115030,19:40:00,19:40:00,10014,38,,,,10869.72,
15115030,19:43:37,19:43:37,200,39,,,,11668.83,0
15115030,19:45:31,19:45:31,201,40,,,,12304.08,0
15115030,19:48:16,19:48:16,10271,41,,,,13030.6,0
15115030,19:48:59,19:48:59,204,42,,,,13228.58,0
15115030,19:50:06,19:50:06,8531,43,,,,13550.05,0
15115030,19:50:51,19:50:51,206,44,,,,13738.98,0
15115030,19:52:05,19:52:05,207,45,,,,14091.51,0
15115030,19:53:48,19:53:48,7749,46,,,,14679.02,0
15115030,19:56:00,19:56:00,9952,47,,1,,15519.89,
15115040,19:03:00,19:03:00,9822,1,,,1,0,
15115040,19:04:36,19:04:36,3584,2,,,,457.78,0
15115040,19:07:00,19:07:00,3585,3,,,,984.71,
15115040,19:07:42,19:07:42,10070,4,,,,1216.68,0
15115040,19:08:46,19:08:46,2584,5,,,,1551.41,0
15115040,19:09:44,19:09:44,4430,6,,,,1875.46,0
15115040,19:10:27,19:10:27,4431,7,,,,2114.54,0
15115040,19:10:50,19:10:50,4432,8,,,,2222.73,0
15115040,19:11:30,19:11:30,4433,9,,,,2433.2,0
15115040,19:13:01,19:13:01,4434,10,,,,2679.07,0
15115040,19:13:30,19:13:30,8829,11,,,,2844.93,0
15115040,19:14:00,19:14:00,4436,12,,,,2988.06,
15115040,19:14:49,19:14:49,4437,13,,,,3209.19,0
15115040,19:15:15,19:15:15,4438,14,,,,3383.18,0
15115040,19:15:52,19:15:52,9045,15,,,,3541.69,0
15115040,19:17:23,19:17:23,9447,16,,,,3824.46,0
15115040,19:18:30,19:18:30,9448,17,,,,3967.25,0
15115040,19:19:44,19:19:44,546,18,,,,4248.37,0
15115040,19:22:00,19:22:00,9094,19,,,,4858.93,0
15115040,19:22:38,19:22:38,9093,20,,,,5082.05,0
15115040,19:23:28,19:23:28,7937,21,,,,5299.85,0
15115040,19:23:56,19:23:56,6885,22,,,,5504.64,0
15115040,19:24:54,19:24:54,9879,23,,,,5912.42,0
15115040,19:25:23,19:25:23,4450,24,,,,6016.35,0
15115040,19:26:00,19:26:00,9843,25,,,,6289.26,
15115040,19:26:27,19:26:27,10384,26,,,,6413.91,0
15115040,19:26:44,19:26:44,9848,27,,,,6499.75,0
15115040,19:28:00,19:28:00,9846,28,,,,6841.09,0
15115040,19:29:28,19:29:28,5991,29,,,,7357.53,0
15115040,19:31:45,19:31:45,3611,30,,,,8159.51,0
15115040,19:32:15,19:32:15,3612,31,,,,8318.78,0
15115040,19:34:00,19:34:00,9858,32,,,,8933.55,
15115040,19:34:42,19:34:42,9857,33,,,,9145.02,0
15115040,19:34:57,19:34:57,9856,34,,,,9225.58,0
15115040,19:36:13,19:36:13,9853,35,,,,9661.09,0
15115040,19:37:12,19:37:12,3597,36,,,,10036.27,0
15115040,19:38:03,19:38:03,3598,37,,,,10373.89,0
15115040,19:40:00,19:40:00,10014,38,,,,10869.72,
15115040,19:43:37,19:43:37,200,39,,,,11668.83,0
15115040,19:45:31,19:45:31,201,40,,,,12304.08,0
15115040,19:48:16,19:48:16,10271,41,,,,13030.6,0
15115040,19:48:59,19:48:59,204,42,,,,13228.58,0
15115040,19:50:06,19:50:06,8531,43,,,,13550.05,0
15115040,19:50:51,19:50:51,206,44,,,,13738.98,0
15115040,19:52:05,19:52:05,207,45,,,,14091.51,0
15115040,19:53:48,19:53:48,7749,46,,,,14679.02,0
15115040,19:56:00,19:56:00,9952,47,,1,,15519.89,
15115050,19:03:00,19:03:00,9822,1,,,1,0,
15115050,19:04:36,19:04:36,3584,2,,,,457.78,0
15115050,19:07:00,19:07:00,3585,3,,,,984.71,
15115050,19:07:42,19:07:42,10070,4,,,,1216.68,0
15115050,19:08:46,19:08:46,2584,5,,,,1551.41,0
15115050,19:09:44,19:09:44,4430,6,,,,1875.46,0
15115050,19:10:27,19:10:27,4431,7,,,,2114.54,0
15115050,19:10:50,19:10:50,4432,8,,,,2222.73,0
15115050,19:11:30,19:11:30,4433,9,,,,2433.2,0
15115050,19:13:01,19:13:01,4434,10,,,,2679.07,0
15115050,19:13:30,19:13:30,8829,11,,,,2844.93,0
15115050,19:14:00,19:14:00,4436,12,,,,2988.06,
15115050,19:14:49,19:14:49,4437,13,,,,3209.19,0
15115050,19:15:15,19:15:15,4438,14,,,,3383.18,0
15115050,19:15:52,19:15:52,9045,15,,,,3541.69,0
15115050,19:17:23,19:17:23,9447,16,,,,3824.46,0
15115050,19:18:30,19:18:30,9448,17,,,,3967.25,0
15115050,19:19:44,19:19:44,546,18,,,,4248.37,0
15115050,19:22:00,19:22:00,9094,19,,,,4858.93,0
15115050,19:22:38,19:22:38,9093,20,,,,5082.05,0
15115050,19:23:28,19:23:28,7937,21,,,,5299.85,0
15115050,19:23:56,19:23:56,6885,22,,,,5504.64,0
15115050,19:24:54,19:24:54,9879,23,,,,5912.42,0
15115050,19:25:23,19:25:23,4450,24,,,,6016.35,0
15115050,19:26:00,19:26:00,9843,25,,,,6289.26,
15115050,19:26:27,19:26:27,10384,26,,,,6413.91,0
15115050,19:26:44,19:26:44,9848,27,,,,6499.75,0
15115050,19:28:00,19:28:00,9846,28,,,,6841.09,0
15115050,19:29:28,19:29:28,5991,29,,,,7357.53,0
15115050,19:31:45,19:31:45,3611,30,,,,8159.51,0
15115050,19:32:15,19:32:15,3612,31,,,,8318.78,0
15115050,19:34:00,19:34:00,9858,32,,,,8933.55,
15115050,19:34:42,19:34:42,9857,33,,,,9145.02,0
15115050,19:34:57,19:34:57,9856,34,,,,9225.58,0
15115050,19:36:13,19:36:13,9853,35,,,,9661.09,0
15115050,19:37:12,19:37:12,3597,36,,,,10036.27,0
15115050,19:38:03,19:38:03,3598,37,,,,10373.89,0
15115050,19:40:00,19:40:00,10014,38,,,,10869.72,
15115050,19:43:37,19:43:37,200,39,,,,11668.83,0
15115050,19:45:31,19:45:31,201,40,,,,12304.08,0
15115050,19:48:16,19:48:16,10271,41,,,,13030.6,0
15115050,19:48:59,19:48:59,204,42,,,,13228.58,0
15115050,19:50:06,19:50:06,8531,43,,,,13550.05,0
15115050,19:50:51,19:50:51,206,44,,,,13738.98,0
15115050,19:52:05,19:52:05,207,45,,,,14091.51,0
15115050,19:53:48,19:53:48,7749,46,,,,14679.02,0
15115050,19:56:00,19:56:00,9952,47,,1,,15519.89,
15115060,19:03:00,19:03:00,9822,1,,,1,0,
15115060,19:04:36,19:04:36,3584,2,,,,457.78,0
15115060,19:07:00,19:07:00,3585,3,,,,984.71,
15115060,19:07:42,19:07:42,10070,4,,,,1216.68,0
15115060,19:08:46,19:08:46,2584,5,,,,1551.41,0
15115060,19:09:44,19:09:44,4430,6,,,,1875.46,0
15115060,19:10:27,19:10:27,4431,7,,,,2114.54,0
15115060,19:10:50,19:10:50,4432,8,,,,2222.73,0
15115060,19:11:30,19:11:30,4433,9,,,,2433.2,0
15115060,19:13:01,19:13:01,4434,10,,,,2679.07,0
15115060,19:13:30,19:13:30,8829,11,,,,2844.93,0
15115060,19:14:00,19:14:00,4436,12,,,,2988.06,
15115060,19:14:49,19:14:49,4437,13,,,,3209.19,0
15115060,19:15:15,19:15:15,4438,14,,,,3383.18,0
15115060,19:15:52,19:15:52,9045,15,,,,3541.69,0
15115060,19:17:23,19:17:23,9447,16,,,,3824.46,0
15115060,19:18:30,19:18:30,9448,17,,,,3967.25,0
15115060,19:19:44,19:19:44,546,18,,,,4248.37,0
15115060,19:22:00,19:22:00,9094,19,,,,4858.93,0
15115060,19:22:38,19:22:38,9093,20,,,,5082.05,0
15115060,19:23:28,19:23:28,7937,21,,,,5299.85,0
15115060,19:23:56,19:23:56,6885,22,,,,5504.64,0
15115060,19:24:54,19:24:54,9879,23,,,,5912.42,0
15115060,19:25:23,19:25:23,4450,24,,,,6016.35,0
15115060,19:26:00,19:26:00,9843,25,,,,6289.26,
15115060,19:26:27,19:26:27,10384,26,,,,6413.91,0
15115060,19:26:44,19:26:44,9848,27,,,,6499.75,0
15115060,19:28:00,19:28:00,9846,28,,,,6841.09,0
15115060,19:29:28,19:29:28,5991,29,,,,7357.53,0
15115060,19:31:45,19:31:45,3611,30,,,,8159.51,0
15115060,19:32:15,19:32:15,3612,31,,,,8318.78,0
15115060,19:34:00,19:34:00,9858,32,,,,8933.55,
15115060,19:34:42,19:34:42,9857,33,,,,9145.02,0
15115060,19:34:57,19:34:57,9856,34,,,,9225.58,0
15115060,19:36:13,19:36:13,9853,35,,,,9661.09,0
15115060,19:37:12,19:37:12,3597,36,,,,10036.27,0
15115060,19:38:03,19:38:03,3598,37,,,,10373.89,0
15115060,19:40:00,19:40:00,10014,38,,,,10869.72,
15115060,19:43:37,19:43:37,200,39,,,,11668.83,0
15115060,19:45:31,19:45:31,201,40,,,,12304.08,0
15115060,19:48:16,19:48:16,10271,41,,,,13030.6,0
15115060,19:48:59,19:48:59,204,42,,,,13228.58,0
15115060,19:50:06,19:50:06,8531,43,,,,13550.05,0
15115060,19:50:51,19:50:51,206,44,,,,13738.98,0
15115060,19:52:05,19:52:05,207,45,,,,14091.51,0
15115060,19:53:48,19:53:48,7749,46,,,,14679.02,0
15115060,19:56:00,19:56:00,9952,47,,1,,15519.89,
15350080,16:52:00,16:52:00,9822,1,,,1,0,
15350080,16:53:36,16:53:36,3584,2,,,,457.78,0
15350080,16:56:00,16:56:00,3585,3,,,,984.71,
15350080,16:56:42,16:56:42,10070,4,,,,1216.68,0
15350080,16:57:46,16:57:46,2584,5,,,,1551.41,0
15350080,16:58:44,16:58:44,4430,6,,,,1875.46,0
15350080,16:59:27,16:59:27,4431,7,,,,2114.54,0
15350080,16:59:50,16:59:50,4432,8,,,,2222.73,0
15350080,17:00:30,17:00:30,4433,9,,,,2433.2,0
15350080,17:02:01,17:02:01,4434,10,,,,2679.07,0
15350080,17:02:30,17:02:30,8829,11,,,,2844.93,0
15350080,17:03:00,17:03:00,4436,12,,,,2988.06,
15350080,17:03:32,17:03:32,4437,13,,,,3209.19,0
15350080,17:03:50,17:03:50,4438,14,,,,3383.18,0
15350080,17:04:15,17:04:15,9045,15,,,,3541.69,0
15350080,17:05:15,17:05:15,9447,16,,,,3824.46,0
15350080,17:06:00,17:06:00,9448,17,,,,3967.25,0
15350080,17:06:49,17:06:49,546,18,,,,4248.37,0
15350080,17:08:20,17:08:20,9094,19,,,,4858.93,0
15350080,17:08:45,17:08:45,9093,20,,,,5082.05,0
15350080,17:09:18,17:09:18,7937,21,,,,5299.85,0
15350080,17:09:37,17:09:37,6885,22,,,,5504.64,0
15350080,17:10:16,17:10:16,9879,23,,,,5912.42,0
15350080,17:10:35,17:10:35,4450,24,,,,6016.35,0
15350080,17:11:00,17:11:00,9843,25,,,,6289.26,
15350080,17:11:31,17:11:31,10384,26,,,,6413.91,0
15350080,17:11:49,17:11:49,9848,27,,,,6499.75,0
15350080,17:13:15,17:13:15,9846,28,,,,6841.09,0
15350080,17:14:54,17:14:54,5991,29,,,,7357.53,0
15350080,17:17:28,17:17:28,3611,30,,,,8159.51,0
15350080,17:18:02,17:18:02,3612,31,,,,8318.78,0
15350080,17:20:00,17:20:00,9858,32,,,,8933.55,
15350080,17:20:42,17:20:42,9857,33,,,,9145.02,0
15350080,17:20:57,17:20:57,9856,34,,,,9225.58,0
15350080,17:22:13,17:22:13,9853,35,,,,9661.09,0
15350080,17:23:12,17:23:12,3597,36,,,,10036.27,0
15350080,17:24:03,17:24:03,3598,37,,,,10373.89,0
15350080,17:26:00,17:26:00,10014,38,,,,10869.72,
15350080,17:28:29,17:28:29,200,39,,,,11668.83,0
15350080,17:29:48,17:29:48,201,40,,,,12304.08,0
15350080,17:31:41,17:31:41,10271,41,,,,13030.6,0
15350080,17:32:11,17:32:11,204,42,,,,13228.58,0
15350080,17:32:57,17:32:57,8531,43,,,,13550.05,0
15350080,17:33:28,17:33:28,206,44,,,,13738.98,0
15350080,17:34:19,17:34:19,207,45,,,,14091.51,0
15350080,17:35:29,17:35:29,7749,46,,,,14679.02,0
15350080,17:37:00,17:37:00,9952,47,,1,,15519.89,
15350100,16:52:00,16:52:00,9822,1,,,1,0,
15350100,16:53:36,16:53:36,3584,2,,,,457.78,0
15350100,16:56:00,16:56:00,3585,3,,,,984.71,
15350100,16:56:42,16:56:42,10070,4,,,,1216.68,0
15350100,16:57:46,16:57:46,2584,5,,,,1551.41,0
15350100,16:58:44,16:58:44,4430,6,,,,1875.46,0
15350100,16:59:27,16:59:27,4431,7,,,,2114.54,0
15350100,16:59:50,16:59:50,4432,8,,,,2222.73,0
15350100,17:00:30,17:00:30,4433,9,,,,2433.2,0
15350100,17:02:01,17:02:01,4434,10,,,,2679.07,0
15350100,17:02:30,17:02:30,8829,11,,,,2844.93,0
15350100,17:03:00,17:03:00,4436,12,,,,2988.06,
15350100,17:03:32,17:03:32,4437,13,,,,3209.19,0
15350100,17:03:50,17:03:50,4438,14,,,,3383.18,0
15350100,17:04:15,17:04:15,9045,15,,,,3541.69,0
15350100,17:05:15,17:05:15,9447,16,,,,3824.46,0
15350100,17:06:00,17:06:00,9448,17,,,,3967.25,0
15350100,17:06:49,17:06:49,546,18,,,,4248.37,0
15350100,17:08:20,17:08:20,9094,19,,,,4858.93,0
15350100,17:08:45,17:08:45,9093,20,,,,5082.05,0
15350100,17:09:18,17:09:18,7937,21,,,,5299.85,0
15350100,17:09:37,17:09:37,6885,22,,,,5504.64,0
15350100,17:10:16,17:10:16,9879,23,,,,5912.42,0
15350100,17:10:35,17:10:35,4450,24,,,,6016.35,0
15350100,17:11:00,17:11:00,9843,25,,,,6289.26,
15350100,17:11:31,17:11:31,10384,26,,,,6413.91,0
15350100,17:11:49,17:11:49,9848,27,,,,6499.75,0
15350100,17:13:15,17:13:15,9846,28,,,,6841.09,0
15350100,17:14:54,17:14:54,5991,29,,,,7357.53,0
15350100,17:17:28,17:17:28,3611,30,,,,8159.51,0
15350100,17:18:02,17:18:02,3612,31,,,,8318.78,0
15350100,17:20:00,17:20:00,9858,32,,,,8933.55,
15350100,17:20:42,17:20:42,9857,33,,,,9145.02,0
15350100,17:20:57,17:20:57,9856,34,,,,9225.58,0
15350100,17:22:13,17:22:13,9853,35,,,,9661.09,0
15350100,17:23:12,17:23:12,3597,36,,,,10036.27,0
15350100,17:24:03,17:24:03,3598,37,,,,10373.89,0
15350100,17:26:00,17:26:00,10014,38,,,,10869.72,
15350100,17:28:29,17:28:29,200,39,,,,11668.83,0
15350100,17:29:48,17:29:48,201,40,,,,12304.08,0
15350100,17:31:41,17:31:41,10271,41,,,,13030.6,0
15350100,17:32:11,17:32:11,204,42,,,,13228.58,0
15350100,17:32:57,17:32:57,8531,43,,,,13550.05,0
15350100,17:33:28,17:33:28,206,44,,,,13738.98,0
15350100,17:34:19,17:34:19,207,45,,,,14091.51,0
15350100,17:35:29,17:35:29,7749,46,,,,14679.02,0
15350100,17:37:00,17:37:00,9952,47,,1,,15519.89,
15350110,16:52:00,16:52:00,9822,1,,,1,0,
15350110,16:53:36,16:53:36,3584,2,,,,457.78,0
15350110,16:56:00,16:56:00,3585,3,,,,984.71,
15350110,16:56:42,16:56:42,10070,4,,,,1216.68,0
15350110,16:57:46,16:57:46,2584,5,,,,1551.41,0
15350110,16:58:44,16:58:44,4430,6,,,,1875.46,0
15350110,16:59:27,16:59:27,4431,7,,,,2114.54,0
15350110,16:59:50,16:59:50,4432,8,,,,2222.73,0
15350110,17:00:30,17:00:30,4433,9,,,,2433.2,0
15350110,17:02:01,17:02:01,4434,10,,,,2679.07,0
15350110,17:02:30,17:02:30,8829,11,,,,2844.93,0
15350110,17:03:00,17:03:00,4436,12,,,,2988.06,
15350110,17:03:32,17:03:32,4437,13,,,,3209.19,0
15350110,17:03:50,17:03:50,4438,14,,,,3383.18,0
15350110,17:04:15,17:04:15,9045,15,,,,3541.69,0
15350110,17:05:15,17:05:15,9447,16,,,,3824.46,0
15350110,17:06:00,17:06:00,9448,17,,,,3967.25,0
15350110,17:06:49,17:06:49,546,18,,,,4248.37,0
15350110,17:08:20,17:08:20,9094,19,,,,4858.93,0
15350110,17:08:45,17:08:45,9093,20,,,,5082.05,0
15350110,17:09:18,17:09:18,7937,21,,,,5299.85,0
15350110,17:09:37,17:09:37,6885,22,,,,5504.64,0
15350110,17:10:16,17:10:16,9879,23,,,,5912.42,0
15350110,17:10:35,17:10:35,4450,24,,,,6016.35,0
15350110,17:11:00,17:11:00,9843,25,,,,6289.26,
15350110,17:11:31,17:11:31,10384,26,,,,6413.91,0
15350110,17:11:49,17:11:49,9848,27,,,,6499.75,0
15350110,17:13:15,17:13:15,9846,28,,,,6841.09,0
15350110,17:14:54,17:14:54,5991,29,,,,7357.53,0
15350110,17:17:28,17:17:28,3611,30,,,,8159.51,0
15350110,17:18:02,17:18:02,3612,31,,,,8318.78,0
15350110,17:20:00,17:20:00,9858,32,,,,8933.55,
15350110,17:20:42,17:20:42,9857,33,,,,9145.02,0
15350110,17:20:57,17:20:57,9856,34,,,,9225.58,0
15350110,17:22:13,17:22:13,9853,35,,,,9661.09,0
15350110,17:23:12,17:23:12,3597,36,,,,10036.27,0
15350110,17:24:03,17:24:03,3598,37,,,,10373.89,0
15350110,17:26:00,17:26:00,10014,38,,,,10869.72,
15350110,17:28:29,17:28:29,200,39,,,,11668.83,0
15350110,17:29:48,17:29:48,201,40,,,,12304.08,0
15350110,17:31:41,17:31:41,10271,41,,,,13030.6,0
15350110,17:32:11,17:32:11,204,42,,,,13228.58,0
15350110,17:32:57,17:32:57,8531,43,,,,13550.05,0
15350110,17:33:28,17:33:28,206,44,,,,13738.98,0
15350110,17:34:19,17:34:19,207,45,,,,14091.51,0
15350110,17:35:29,17:35:29,7749,46,,,,14679.02,0
15350110,17:37:00,17:37:00,9952,47,,1,,15519.89,
15836020,13:29:00,13:29:00,9822,1,,,1,0,
15836020,13:31:00,13:31:00,3584,2,,,,457.78,0
15836020,13:34:00,13:34:00,3585,3,,,,984.71,
15836020,13:34:49,13:34:49,10070,4,,,,1216.68,0
15836020,13:36:01,13:36:01,2584,5,,,,1551.41,0
15836020,13:37:08,13:37:08,4430,6,,,,1875.46,0
15836020,13:37:57,13:37:57,4431,7,,,,2114.54,0
15836020,13:38:23,13:38:23,4432,8,,,,2222.73,0
15836020,13:39:09,13:39:09,4433,9,,,,2433.2,0
15836020,13:40:52,13:40:52,4434,10,,,,2679.07,0
15836020,13:41:26,13:41:26,8829,11,,,,2844.93,0
15836020,13:42:00,13:42:00,4436,12,,,,2988.06,
15836020,13:42:45,13:42:45,4437,13,,,,3209.19,0
15836020,13:43:09,13:43:09,4438,14,,,,3383.18,0
15836020,13:43:43,13:43:43,9045,15,,,,3541.69,0
15836020,13:45:06,13:45:06,9447,16,,,,3824.46,0
15836020,13:46:08,13:46:08,9448,17,,,,3967.25,0
15836020,13:47:15,13:47:15,546,18,,,,4248.37,0
15836020,13:49:20,13:49:20,9094,19,,,,4858.93,0
15836020,13:49:55,13:49:55,9093,20,,,,5082.05,0
15836020,13:50:40,13:50:40,7937,21,,,,5299.85,0
15836020,13:51:07,13:51:07,6885,22,,,,5504.64,0
15836020,13:51:59,13:51:59,9879,23,,,,5912.42,0
15836020,13:52:26,13:52:26,4450,24,,,,6016.35,0
15836020,13:53:00,13:53:00,9843,25,,,,6289.26,
15836020,13:53:34,13:53:34,10384,26,,,,6413.91,0
15836020,13:53:55,13:53:55,9848,27,,,,6499.75,0
15836020,13:55:30,13:55:30,9846,28,,,,6841.09,0
15836020,13:57:20,13:57:20,5991,29,,,,7357.53,0
15836020,14:00:11,14:00:11,3611,30,,,,8159.51,0
15836020,14:00:49,14:00:49,3612,31,,,,8318.78,0
15836020,14:03:00,14:03:00,9858,32,,,,8933.55,
15836020,14:03:49,14:03:49,9857,33,,,,9145.02,0
15836020,14:04:06,14:04:06,9856,34,,,,9225.58,0
15836020,14:05:35,14:05:35,9853,35,,,,9661.09,0
15836020,14:06:44,14:06:44,3597,36,,,,10036.27,0
15836020,14:07:44,14:07:44,3598,37,,,,10373.89,0
15836020,14:10:00,14:10:00,10014,38,,,,10869.72,
15836020,14:13:37,14:13:37,200,39,,,,11668.83,0
15836020,14:15:31,14:15:31,201,40,,,,12304.08,0
15836020,14:18:16,14:18:16,10271,41,,,,13030.6,0
15836020,14:18:59,14:18:59,204,42,,,,13228.58,0
15836020,14:20:06,14:20:06,8531,43,,,,13550.05,0
15836020,14:20:51,14:20:51,206,44,,,,13738.98,0
15836020,14:22:05,14:22:05,207,45,,,,14091.51,0
15836020,14:23:48,14:23:48,7749,46,,,,14679.02,0
15836020,14:26:00,14:26:00,9952,47,,1,,15519.89,
15836030,13:29:00,13:29:00,9822,1,,,1,0,
15836030,13:31:00,13:31:00,3584,2,,,,457.78,0
15836030,13:34:00,13:34:00,3585,3,,,,984.71,
15836030,13:34:49,13:34:49,10070,4,,,,1216.68,0
15836030,13:36:01,13:36:01,2584,5,,,,1551.41,0
15836030,13:37:08,13:37:08,4430,6,,,,1875.46,0
15836030,13:37:57,13:37:57,4431,7,,,,2114.54,0
15836030,13:38:23,13:38:23,4432,8,,,,2222.73,0
15836030,13:39:09,13:39:09,4433,9,,,,2433.2,0
15836030,13:40:52,13:40:52,4434,10,,,,2679.07,0
15836030,13:41:26,13:41:26,8829,11,,,,2844.93,0
15836030,13:42:00,13:42:00,4436,12,,,,2988.06,
15836030,13:42:45,13:42:45,4437,13,,,,3209.19,0
15836030,13:43:09,13:43:09,4438,14,,,,3383.18,0
15836030,13:43:43,13:43:43,9045,15,,,,3541.69,0
15836030,13:45:06,13:45:06,9447,16,,,,3824.46,0
15836030,13:46:08,13:46:08,9448,17,,,,3967.25,0
15836030,13:47:15,13:47:15,546,18,,,,4248.37,0
15836030,13:49:20,13:49:20,9094,19,,,,4858.93,0
15836030,13:49:55,13:49:55,9093,20,,,,5082.05,0
15836030,13:50:40,13:50:40,7937,21,,,,5299.85,0
15836030,13:51:07,13:51:07,6885,22,,,,5504.64,0
15836030,13:51:59,13:51:59,9879,23,,,,5912.42,0
15836030,13:52:26,13:52:26,4450,24,,,,6016.35,0
15836030,13:53:00,13:53:00,9843,25,,,,6289.26,
15836030,13:53:34,13:53:34,10384,26,,,,6413.91,0
15836030,13:53:55,13:53:55,9848,27,,,,6499.75,0
15836030,13:55:30,13:55:30,9846,28,,,,6841.09,0
15836030,13:57:20,13:57:20,5991,29,,,,7357.53,0
15836030,14:00:11,14:00:11,3611,30,,,,8159.51,0
15836030,14:00:49,14:00:49,3612,31,,,,8318.78,0
15836030,14:03:00,14:03:00,9858,32,,,,8933.55,
15836030,14:03:49,14:03:49,9857,33,,,,9145.02,0
15836030,14:04:06,14:04:06,9856,34,,,,9225.58,0
15836030,14:05:35,14:05:35,9853,35,,,,9661.09,0
15836030,14:06:44,14:06:44,3597,36,,,,10036.27,0
15836030,14:07:44,14:07:44,3598,37,,,,10373.89,0
15836030,14:10:00,14:10:00,10014,38,,,,10869.72,
15836030,14:13:37,14:13:37,200,39,,,,11668.83,0
15836030,14:15:31,14:15:31,201,40,,,,12304.08,0
15836030,14:18:16,14:18:16,10271,41,,,,13030.6,0
15836030,14:18:59,14:18:59,204,42,,,,13228.58,0
15836030,14:20:06,14:20:06,8531,43,,,,13550.05,0
15836030,14:20:51,14:20:51,206,44,,,,13738.98,0
15836030,14:22:05,14:22:05,207,45,,,,14091.51,0
15836030,14:23:48,14:23:48,7749,46,,,,14679.02,0
15836030,14:26:00,14:26:00,9952,47,,1,,15519.89,
15836040,13:29:00,13:29:00,9822,1,,,1,0,
15836040,13:31:00,13:31:00,3584,2,,,,457.78,0
15836040,13:34:00,13:34:00,3585,3,,,,984.71,
15836040,13:34:49,13:34:49,10070,4,,,,1216.68,0
15836040,13:36:01,13:36:01,2584,5,,,,1551.41,0
15836040,13:37:08,13:37:08,4430,6,,,,1875.46,0
15836040,13:37:57,13:37:57,4431,7,,,,2114.54,0
15836040,13:38:23,13:38:23,4432,8,,,,2222.73,0
15836040,13:39:09,13:39:09,4433,9,,,,2433.2,0
15836040,13:40:52,13:40:52,4434,10,,,,2679.07,0
15836040,13:41:26,13:41:26,8829,11,,,,2844.93,0
15836040,13:42:00,13:42:00,4436,12,,,,2988.06,
15836040,13:42:45,13:42:45,4437,13,,,,3209.19,0
15836040,13:43:09,13:43:09,4438,14,,,,3383.18,0
15836040,13:43:43,13:43:43,9045,15,,,,3541.69,0
15836040,13:45:06,13:45:06,9447,16,,,,3824.46,0
15836040,13:46:08,13:46:08,9448,17,,,,3967.25,0
15836040,13:47:15,13:47:15,546,18,,,,4248.37,0
15836040,13:49:20,13:49:20,9094,19,,,,4858.93,0
15836040,13:49:55,13:49:55,9093,20,,,,5082.05,0
15836040,13:50:40,13:50:40,7937,21,,,,5299.85,0
15836040,13:51:07,13:51:07,6885,22,,,,5504.64,0
15836040,13:51:59,13:51:59,9879,23,,,,5912.42,0
15836040,13:52:26,13:52:26,4450,24,,,,6016.35,0
15836040,13:53:00,13:53:00,9843,25,,,,6289.26,
15836040,13:53:34,13:53:34,10384,26,,,,6413.91,0
15836040,13:53:55,13:53:55,9848,27,,,,6499.75,0
15836040,13:55:30,13:55:30,9846,28,,,,6841.09,0
15836040,13:57:20,13:57:20,5991,29,,,,7357.53,0
15836040,14:00:11,14:00:11,3611,30,,,,8159.51,0
15836040,14:00:49,14:00:49,3612,31,,,,8318.78,0
15836040,14:03:00,14:03:00,9858,32,,,,8933.55,
15836040,14:03:49,14:03:49,9857,33,,,,9145.02,0
15836040,14:04:06,14:04:06,9856,34,,,,9225.58,0
15836040,14:05:35,14:05:35,9853,35,,,,9661.09,0
15836040,14:06:44,14:06:44,3597,36,,,,10036.27,0
15836040,14:07:44,14:07:44,3598,37,,,,10373.89,0
15836040,14:10:00,14:10:00,10014,38,,,,10869.72,
15836040,14:13:37,14:13:37,200,39,,,,11668.83,0
15836040,14:15:31,14:15:31,201,40,,,,12304.08,0
15836040,14:18:16,14:18:16,10271,41,,,,13030.6,0
15836040,14:18:59,14:18:59,204,42,,,,13228.58,0
15836040,14:20:06,14:20:06,8531,43,,,,13550.05,0
15836040,14:20:51,14:20:51,206,44,,,,13738.98,0
15836040,14:22:05,14:22:05,207,45,,,,14091.51,0
15836040,14:23:48,14:23:48,7749,46,,,,14679.02,0
15836040,14:26:00,14:26:00,9952,47,,1,,15519.89,
15836050,13:29:00,13:29:00,9822,1,,,1,0,
15836050,13:31:00,13:31:00,3584,2,,,,457.78,0
15836050,13:34:00,13:34:00,3585,3,,,,984.71,
15836050,13:34:49,13:34:49,10070,4,,,,1216.68,0
15836050,13:36:01,13:36:01,2584,5,,,,1551.41,0
15836050,13:37:08,13:37:08,4430,6,,,,1875.46,0
15836050,13:37:57,13:37:57,4431,7,,,,2114.54,0
15836050,13:38:23,13:38:23,4432,8,,,,2222.73,0
15836050,13:39:09,13:39:09,4433,9,,,,2433.2,0
15836050,13:40:52,13:40:52,4434,10,,,,2679.07,0
15836050,13:41:26,13:41:26,8829,11,,,,2844.93,0
15836050,13:42:00,13:42:00,4436,12,,,,2988.06,
15836050,13:42:45,13:42:45,4437,13,,,,3209.19,0
15836050,13:43:09,13:43:09,4438,14,,,,3383.18,0
15836050,13:43:43,13:43:43,9045,15,,,,3541.69,0
15836050,13:45:06,13:45:06,9447,16,,,,3824.46,0
15836050,13:46:08,13:46:08,9448,17,,,,3967.25,0
15836050,13:47:15,13:47:15,546,18,,,,4248.37,0
15836050,13:49:20,13:49:20,9094,19,,,,4858.93,0
15836050,13:49:55,13:49:55,9093,20,,,,5082.05,0
15836050,13:50:40,13:50:40,7937,21,,,,5299.85,0
15836050,13:51:07,13:51:07,6885,22,,,,5504.64,0
15836050,13:51:59,13:51:59,9879,23,,,,5912.42,0
15836050,13:52:26,13:52:26,4450,24,,,,6016.35,0
15836050,13:53:00,13:53:00,9843,25,,,,6289.26,
15836050,13:53:34,13:53:34,10384,26,,,,6413.91,0
15836050,13:53:55,13:53:55,9848,27,,,,6499.75,0
15836050,13:55:30,13:55:30,9846,28,,,,6841.09,0
15836050,13:57:20,13:57:20,5991,29,,,,7357.53,0
15836050,14:00:11,14:00:11,3611,30,,,,8159.51,0
15836050,14:00:49,14:00:49,3612,31,,,,8318.78,0
15836050,14:03:00,14:03:00,9858,32,,,,8933.55,
15836050,14:03:49,14:03:49,9857,33,,,,9145.02,0
15836050,14:04:06,14:04:06,9856,34,,,,9225.58,0
15836050,14:05:35,14:05:35,9853,35,,,,9661.09,0
15836050,14:06:44,14:06:44,3597,36,,,,10036.27,0
15836050,14:07:44,14:07:44,3598,37,,,,10373.89,0
15836050,14:10:00,14:10:00,10014,38,,,,10869.72,
15836050,14:13:37,14:13:37,200,39,,,,11668.83,0
15836050,14:15:31,14:15:31,201,40,,,,12304.08,0
15836050,14:18:16,14:18:16,10271,41,,,,13030.6,0
15836050,14:18:59,14:18:59,204,42,,,,13228.58,0
15836050,14:20:06,14:20:06,8531,43,,,,13550.05,0
15836050,14:20:51,14:20:51,206,44,,,,13738.98,0
15836050,14:22:05,14:22:05,207,45,,,,14091.51,0
15836050,14:23:48,14:23:48,7749,46,,,,14679.02,0
15836050,14:26:00,14:26:00,9952,47,,1,,15519.89,
15836060,13:29:00,13:29:00,9822,1,,,1,0,
15836060,13:31:00,13:31:00,3584,2,,,,457.78,0
15836060,13:34:00,13:34:00,3585,3,,,,984.71,
15836060,13:34:49,13:34:49,10070,4,,,,1216.68,0
15836060,13:36:01,13:36:01,2584,5,,,,1551.41,0
15836060,13:37:08,13:37:08,4430,6,,,,1875.46,0
15836060,13:37:57,13:37:57,4431,7,,,,2114.54,0
15836060,13:38:23,13:38:23,4432,8,,,,2222.73,0
15836060,13:39:09,13:39:09,4433,9,,,,2433.2,0
15836060,13:40:52,13:40:52,4434,10,,,,2679.07,0
15836060,13:41:26,13:41:26,8829,11,,,,2844.93,0
15836060,13:42:00,13:42:00,4436,12,,,,2988.06,
15836060,13:42:45,13:42:45,4437,13,,,,3209.19,0
15836060,13:43:09,13:43:09,4438,14,,,,3383.18,0
15836060,13:43:43,13:43:43,9045,15,,,,3541.69,0
15836060,13:45:06,13:45:06,9447,16,,,,3824.46,0
15836060,13:46:08,13:46:08,9448,17,,,,3967.25,0
15836060,13:47:15,13:47:15,546,18,,,,4248.37,0
15836060,13:49:20,13:49:20,9094,19,,,,4858.93,0
15836060,13:49:55,13:49:55,9093,20,,,,5082.05,0
15836060,13:50:40,13:50:40,7937,21,,,,5299.85,0
15836060,13:51:07,13:51:07,6885,22,,,,5504.64,0
15836060,13:51:59,13:51:59,9879,23,,,,5912.42,0
15836060,13:52:26,13:52:26,4450,24,,,,6016.35,0
15836060,13:53:00,13:53:00,9843,25,,,,6289.26,
15836060,13:53:34,13:53:34,10384,26,,,,6413.91,0
15836060,13:53:55,13:53:55,9848,27,,,,6499.75,0
15836060,13:55:30,13:55:30,9846,28,,,,6841.09,0
15836060,13:57:20,13:57:20,5991,29,,,,7357.53,0
15836060,14:00:11,14:00:11,3611,30,,,,8159.51,0
15836060,14:00:49,14:00:49,3612,31,,,,8318.78,0
15836060,14:03:00,14:03:00,9858,32,,,,8933.55,
15836060,14:03:49,14:03:49,9857,33,,,,9145.02,0
15836060,14:04:06,14:04:06,9856,34,,,,9225.58,0
15836060,14:05:35,14:05:35,9853,35,,,,9661.09,0
15836060,14:06:44,14:06:44,3597,36,,,,10036.27,0
15836060,14:07:44,14:07:44,3598,37,,,,10373.89,0
15836060,14:10:00,14:10:00,10014,38,,,,10869.72,
15836060,14:13:37,14:13:37,200,39,,,,11668.83,0
15836060,14:15:31,14:15:31,201,40,,,,12304.08,0
15836060,14:18:16,14:18:16,10271,41,,,,13030.6,0
15836060,14:18:59,14:18:59,204,42,,,,13228.58,0
15836060,14:20:06,14:20:06,8531,43,,,,13550.05,0
15836060,14:20:51,14:20:51,206,44,,,,13738.98,0
15836060,14:22:05,14:22:05,207,45,,,,14091.51,0
15836060,14:23:48,14:23:48,7749,46,,,,14679.02,0
15836060,14:26:00,14:26:00,9952,47,,1,,15519.89,
15878080,11:52:00,11:52:00,9822,1,,,1,0,
15878080,11:53:36,11:53:36,3584,2,,,,457.78,0
15878080,11:56:00,11:56:00,3585,3,,,,984.71,
15878080,11:56:42,11:56:42,10070,4,,,,1216.68,0
15878080,11:57:46,11:57:46,2584,5,,,,1551.41,0
15878080,11:58:44,11:58:44,4430,6,,,,1875.46,0
15878080,11:59:27,11:59:27,4431,7,,,,2114.54,0
15878080,11:59:50,11:59:50,4432,8,,,,2222.73,0
15878080,12:00:30,12:00:30,4433,9,,,,2433.2,0
15878080,12:02:01,12:02:01,4434,10,,,,2679.07,0
15878080,12:02:30,12:02:30,8829,11,,,,2844.93,0
15878080,12:03:00,12:03:00,4436,12,,,,2988.06,
15878080,12:03:32,12:03:32,4437,13,,,,3209.19,0
15878080,12:03:50,12:03:50,4438,14,,,,3383.18,0
15878080,12:04:15,12:04:15,9045,15,,,,3541.69,0
15878080,12:05:15,12:05:15,9447,16,,,,3824.46,0
15878080,12:06:00,12:06:00,9448,17,,,,3967.25,0
15878080,12:06:49,12:06:49,546,18,,,,4248.37,0
15878080,12:08:20,12:08:20,9094,19,,,,4858.93,0
15878080,12:08:45,12:08:45,9093,20,,,,5082.05,0
15878080,12:09:18,12:09:18,7937,21,,,,5299.85,0
15878080,12:09:37,12:09:37,6885,22,,,,5504.64,0
15878080,12:10:16,12:10:16,9879,23,,,,5912.42,0
15878080,12:10:35,12:10:35,4450,24,,,,6016.35,0
15878080,12:11:00,12:11:00,9843,25,,,,6289.26,
15878080,12:11:31,12:11:31,10384,26,,,,6413.91,0
15878080,12:11:49,12:11:49,9848,27,,,,6499.75,0
15878080,12:13:15,12:13:15,9846,28,,,,6841.09,0
15878080,12:14:54,12:14:54,5991,29,,,,7357.53,0
15878080,12:17:28,12:17:28,3611,30,,,,8159.51,0
15878080,12:18:02,12:18:02,3612,31,,,,8318.78,0
15878080,12:20:00,12:20:00,9858,32,,,,8933.55,
15878080,12:20:42,12:20:42,9857,33,,,,9145.02,0
15878080,12:20:57,12:20:57,9856,34,,,,9225.58,0
15878080,12:22:13,12:22:13,9853,35,,,,9661.09,0
15878080,12:23:12,12:23:12,3597,36,,,,10036.27,0
15878080,12:24:03,12:24:03,3598,37,,,,10373.89,0
15878080,12:26:00,12:26:00,10014,38,,,,10869.72,
15878080,12:28:29,12:28:29,200,39,,,,11668.83,0
15878080,12:29:48,12:29:48,201,40,,,,12304.08,0
15878080,12:31:41,12:31:41,10271,41,,,,13030.6,0
15878080,12:32:11,12:32:11,204,42,,,,13228.58,0
15878080,12:32:57,12:32:57,8531,43,,,,13550.05,0
15878080,12:33:28,12:33:28,206,44,,,,13738.98,0
15878080,12:34:19,12:34:19,207,45,,,,14091.51,0
15878080,12:35:29,12:35:29,7749,46,,,,14679.02,0
15878080,12:37:00,12:37:00,9952,47,,1,,15519.89,
15878100,11:52:00,11:52:00,9822,1,,,1,0,
15878100,11:53:36,11:53:36,3584,2,,,,457.78,0
15878100,11:56:00,11:56:00,3585,3,,,,984.71,
15878100,11:56:42,11:56:42,10070,4,,,,1216.68,0
15878100,11:57:46,11:57:46,2584,5,,,,1551.41,0
15878100,11:58:44,11:58:44,4430,6,,,,1875.46,0
15878100,11:59:27,11:59:27,4431,7,,,,2114.54,0
15878100,11:59:50,11:59:50,4432,8,,,,2222.73,0
15878100,12:00:30,12:00:30,4433,9,,,,2433.2,0
15878100,12:02:01,12:02:01,4434,10,,,,2679.07,0
15878100,12:02:30,12:02:30,8829,11,,,,2844.93,0
15878100,12:03:00,12:03:00,4436,12,,,,2988.06,
15878100,12:03:32,12:03:32,4437,13,,,,3209.19,0
15878100,12:03:50,12:03:50,4438,14,,,,3383.18,0
15878100,12:04:15,12:04:15,9045,15,,,,3541.69,0
15878100,12:05:15,12:05:15,9447,16,,,,3824.46,0
15878100,12:06:00,12:06:00,9448,17,,,,3967.25,0
15878100,12:06:49,12:06:49,546,18,,,,4248.37,0
15878100,12:08:20,12:08:20,9094,19,,,,4858.93,0
15878100,12:08:45,12:08:45,9093,20,,,,5082.05,0
15878100,12:09:18,12:09:18,7937,21,,,,5299.85,0
15878100,12:09:37,12:09:37,6885,22,,,,5504.64,0
15878100,12:10:16,12:10:16,9879,23,,,,5912.42,0
15878100,12:10:35,12:10:35,4450,24,,,,6016.35,0
15878100,12:11:00,12:11:00,9843,25,,,,6289.26,
15878100,12:11:31,12:11:31,10384,26,,,,6413.91,0
15878100,12:11:49,12:11:49,9848,27,,,,6499.75,0
15878100,12:13:15,12:13:15,9846,28,,,,6841.09,0
15878100,12:14:54,12:14:54,5991,29,,,,7357.53,0
15878100,12:17:28,12:17:28,3611,30,,,,8159.51,0
15878100,12:18:02,12:18:02,3612,31,,,,8318.78,0
15878100,12:20:00,12:20:00,9858,32,,,,8933.55,
15878100,12:20:42,12:20:42,9857,33,,,,9145.02,0
15878100,12:20:57,12:20:57,9856,34,,,,9225.58,0
15878100,12:22:13,12:22:13,9853,35,,,,9661.09,0
15878100,12:23:12,12:23:12,3597,36,,,,10036.27,0
15878100,12:24:03,12:24:03,3598,37,,,,10373.89,0
15878100,12:26:00,12:26:00,10014,38,,,,10869.72,
15878100,12:28:29,12:28:29,200,39,,,,11668.83,0
15878100,12:29:48,12:29:48,201,40,,,,12304.08,0
15878100,12:31:41,12:31:41,10271,41,,,,13030.6,0
15878100,12:32:11,12:32:11,204,42,,,,13228.58,0
15878100,12:32:57,12:32:57,8531,43,,,,13550.05,0
15878100,12:33:28,12:33:28,206,44,,,,13738.98,0
15878100,12:34:19,12:34:19,207,45,,,,14091.51,0
15878100,12:35:29,12:35:29,7749,46,,,,14679.02,0
15878100,12:37:00,12:37:00,9952,47,,1,,15519.89,
15878110,11:52:00,11:52:00,9822,1,,,1,0,
15878110,11:53:36,11:53:36,3584,2,,,,457.78,0
15878110,11:56:00,11:56:00,3585,3,,,,984.71,
15878110,11:56:42,11:56:42,10070,4,,,,1216.68,0
15878110,11:57:46,11:57:46,2584,5,,,,1551.41,0
15878110,11:58:44,11:58:44,4430,6,,,,1875.46,0
15878110,11:59:27,11:59:27,4431,7,,,,2114.54,0
15878110,11:59:50,11:59:50,4432,8,,,,2222.73,0
15878110,12:00:30,12:00:30,4433,9,,,,2433.2,0
15878110,12:02:01,12:02:01,4434,10,,,,2679.07,0
15878110,12:02:30,12:02:30,8829,11,,,,2844.93,0
15878110,12:03:00,12:03:00,4436,12,,,,2988.06,
15878110,12:03:32,12:03:32,4437,13,,,,3209.19,0
15878110,12:03:50,12:03:50,4438,14,,,,3383.18,0
15878110,12:04:15,12:04:15,9045,15,,,,3541.69,0
15878110,12:05:15,12:05:15,9447,16,,,,3824.46,0
15878110,12:06:00,12:06:00,9448,17,,,,3967.25,0
15878110,12:06:49,12:06:49,546,18,,,,4248.37,0
15878110,12:08:20,12:08:20,9094,19,,,,4858.93,0
15878110,12:08:45,12:08:45,9093,20,,,,5082.05,0
15878110,12:09:18,12:09:18,7937,21,,,,5299.85,0
15878110,12:09:37,12:09:37,6885,22,,,,5504.64,0
15878110,12:10:16,12:10:16,9879,23,,,,5912.42,0
15878110,12:10:35,12:10:35,4450,24,,,,6016.35,0
15878110,12:11:00,12:11:00,9843,25,,,,6289.26,
15878110,12:11:31,12:11:31,10384,26,,,,6413.91,0
15878110,12:11:49,12:11:49,9848,27,,,,6499.75,0
15878110,12:13:15,12:13:15,9846,28,,,,6841.09,0
15878110,12:14:54,12:14:54,5991,29,,,,7357.53,0
15878110,12:17:28,12:17:28,3611,30,,,,8159.51,0
15878110,12:18:02,12:18:02,3612,31,,,,8318.78,0
15878110,12:20:00,12:20:00,9858,32,,,,8933.55,
15878110,12:20:42,12:20:42,9857,33,,,,9145.02,0
15878110,12:20:57,12:20:57,9856,34,,,,9225.58,0
15878110,12:22:13,12:22:13,9853,35,,,,9661.09,0
15878110,12:23:12,12:23:12,3597,36,,,,10036.27,0
15878110,12:24:03,12:24:03,3598,37,,,,10373.89,0
15878110,12:26:00,12:26:00,10014,38,,,,10869.72,
15878110,12:28:29,12:28:29,200,39,,,,11668.83,0
15878110,12:29:48,12:29:48,201,40,,,,12304.08,0
15878110,12:31:41,12:31:41,10271,41,,,,13030.6,0
15878110,12:32:11,12:32:11,204,42,,,,13228.58,0
15878110,12:32:57,12:32:57,8531,43,,,,13550.05,0
15878110,12:33:28,12:33:28,206,44,,,,13738.98,0
15878110,12:34:19,12:34:19,207,45,,,,14091.51,0
15878110,12:35:29,12:35:29,7749,46,,,,14679.02,0
15878110,12:37:00,12:37:00,9952,47,,1,,15519.89,
16400090,14:19:00,14:19:00,9822,1,,,1,0,
16400090,14:20:36,14:20:36,3584,2,,,,457.78,0
16400090,14:23:00,14:23:00,3585,3,,,,984.71,
16400090,14:23:42,14:23:42,10070,4,,,,1216.68,0
16400090,14:24:46,14:24:46,2584,5,,,,1551.41,0
16400090,14:25:44,14:25:44,4430,6,,,,1875.46,0
16400090,14:26:27,14:26:27,4431,7,,,,2114.54,0
16400090,14:26:50,14:26:50,4432,8,,,,2222.73,0
16400090,14:27:30,14:27:30,4433,9,,,,2433.2,0
16400090,14:29:01,14:29:01,4434,10,,,,2679.07,0
16400090,14:29:30,14:29:30,8829,11,,,,2844.93,0
16400090,14:30:00,14:30:00,4436,12,,,,2988.06,
16400090,14:30:32,14:30:32,4437,13,,,,3209.19,0
16400090,14:30:50,14:30:50,4438,14,,,,3383.18,0
16400090,14:31:15,14:31:15,9045,15,,,,3541.69,0
16400090,14:32:15,14:32:15,9447,16,,,,3824.46,0
16400090,14:33:00,14:33:00,9448,17,,,,3967.25,0
16400090,14:33:49,14:33:49,546,18,,,,4248.37,0
16400090,14:35:20,14:35:20,9094,19,,,,4858.93,0
16400090,14:35:45,14:35:45,9093,20,,,,5082.05,0
16400090,14:36:18,14:36:18,7937,21,,,,5299.85,0
16400090,14:36:37,14:36:37,6885,22,,,,5504.64,0
16400090,14:37:16,14:37:16,9879,23,,,,5912.42,0
16400090,14:37:35,14:37:35,4450,24,,,,6016.35,0
16400090,14:38:00,14:38:00,9843,25,,,,6289.26,
16400090,14:38:34,14:38:34,10384,26,,,,6413.91,0
16400090,14:38:55,14:38:55,9848,27,,,,6499.75,0
16400090,14:40:30,14:40:30,9846,28,,,,6841.09,0
16400090,14:42:20,14:42:20,5991,29,,,,7357.53,0
16400090,14:45:11,14:45:11,3611,30,,,,8159.51,0
16400090,14:45:49,14:45:49,3612,31,,,,8318.78,0
16400090,14:48:00,14:48:00,9858,32,,,,8933.55,
16400090,14:48:42,14:48:42,9857,33,,,,9145.02,0
16400090,14:48:57,14:48:57,9856,34,,,,9225.58,0
16400090,14:50:13,14:50:13,9853,35,,,,9661.09,0
16400090,14:51:12,14:51:12,3597,36,,,,10036.27,0
16400090,14:52:03,14:52:03,3598,37,,,,10373.89,0
16400090,14:54:00,14:54:00,10014,38,,,,10869.72,
16400090,14:56:29,14:56:29,200,39,,,,11668.83,0
16400090,14:57:48,14:57:48,201,40,,,,12304.08,0
16400090,14:59:41,14:59:41,10271,41,,,,13030.6,0
16400090,15:00:11,15:00:11,204,42,,,,13228.58,0
16400090,15:00:57,15:00:57,8531,43,,,,13550.05,0
16400090,15:01:28,15:01:28,206,44,,,,13738.98,0
16400090,15:02:19,15:02:19,207,45,,,,14091.51,0
16400090,15:03:29,15:03:29,7749,46,,,,14679.02,0
16400090,15:05:00,15:05:00,9952,47,,1,,15519.89,
16469070,13:49:00,13:49:00,9822,1,,,1,0,
16469070,13:50:36,13:50:36,3584,2,,,,457.78,0
16469070,13:53:00,13:53:00,3585,3,,,,984.71,
16469070,13:53:42,13:53:42,10070,4,,,,1216.68,0
16469070,13:54:46,13:54:46,2584,5,,,,1551.41,0
16469070,13:55:44,13:55:44,4430,6,,,,1875.46,0
16469070,13:56:27,13:56:27,4431,7,,,,2114.54,0
16469070,13:56:50,13:56:50,4432,8,,,,2222.73,0
16469070,13:57:30,13:57:30,4433,9,,,,2433.2,0
16469070,13:59:01,13:59:01,4434,10,,,,2679.07,0
16469070,13:59:30,13:59:30,8829,11,,,,2844.93,0
16469070,14:00:00,14:00:00,4436,12,,,,2988.06,
16469070,14:00:32,14:00:32,4437,13,,,,3209.19,0
16469070,14:00:50,14:00:50,4438,14,,,,3383.18,0
16469070,14:01:15,14:01:15,9045,15,,,,3541.69,0
16469070,14:02:15,14:02:15,9447,16,,,,3824.46,0
16469070,14:03:00,14:03:00,9448,17,,,,3967.25,0
16469070,14:03:49,14:03:49,546,18,,,,4248.37,0
16469070,14:05:20,14:05:20,9094,19,,,,4858.93,0
16469070,14:05:45,14:05:45,9093,20,,,,5082.05,0
16469070,14:06:18,14:06:18,7937,21,,,,5299.85,0
16469070,14:06:37,14:06:37,6885,22,,,,5504.64,0
16469070,14:07:16,14:07:16,9879,23,,,,5912.42,0
16469070,14:07:35,14:07:35,4450,24,,,,6016.35,0
16469070,14:08:00,14:08:00,9843,25,,,,6289.26,
16469070,14:08:34,14:08:34,10384,26,,,,6413.91,0
16469070,14:08:55,14:08:55,9848,27,,,,6499.75,0
16469070,14:10:30,14:10:30,9846,28,,,,6841.09,0
16469070,14:12:20,14:12:20,5991,29,,,,7357.53,0
16469070,14:15:11,14:15:11,3611,30,,,,8159.51,0
16469070,14:15:49,14:15:49,3612,31,,,,8318.78,0
16469070,14:18:00,14:18:00,9858,32,,,,8933.55,
16469070,14:18:42,14:18:42,9857,33,,,,9145.02,0
16469070,14:18:57,14:18:57,9856,34,,,,9225.58,0
16469070,14:20:13,14:20:13,9853,35,,,,9661.09,0
16469070,14:21:12,14:21:12,3597,36,,,,10036.27,0
16469070,14:22:03,14:22:03,3598,37,,,,10373.89,0
16469070,14:24:00,14:24:00,10014,38,,,,10869.72,
16469070,14:26:29,14:26:29,200,39,,,,11668.83,0
16469070,14:27:48,14:27:48,201,40,,,,12304.08,0
16469070,14:29:41,14:29:41,10271,41,,,,13030.6,0
16469070,14:30:11,14:30:11,204,42,,,,13228.58,0
16469070,14:30:57,14:30:57,8531,43,,,,13550.05,0
16469070,14:31:28,14:31:28,206,44,,,,13738.98,0
16469070,14:32:19,14:32:19,207,45,,,,14091.51,0
16469070,14:33:29,14:33:29,7749,46,,,,14679.02,0
16469070,14:35:00,14:35:00,9952,47,,1,,15519.89,
16501080,13:52:00,13:52:00,9822,1,,,1,0,
16501080,13:53:36,13:53:36,3584,2,,,,457.78,0
16501080,13:56:00,13:56:00,3585,3,,,,984.71,
16501080,13:56:42,13:56:42,10070,4,,,,1216.68,0
16501080,13:57:46,13:57:46,2584,5,,,,1551.41,0
16501080,13:58:44,13:58:44,4430,6,,,,1875.46,0
16501080,13:59:27,13:59:27,4431,7,,,,2114.54,0
16501080,13:59:50,13:59:50,4432,8,,,,2222.73,0
16501080,14:00:30,14:00:30,4433,9,,,,2433.2,0
16501080,14:02:01,14:02:01,4434,10,,,,2679.07,0
16501080,14:02:30,14:02:30,8829,11,,,,2844.93,0
16501080,14:03:00,14:03:00,4436,12,,,,2988.06,
16501080,14:03:32,14:03:32,4437,13,,,,3209.19,0
16501080,14:03:50,14:03:50,4438,14,,,,3383.18,0
16501080,14:04:15,14:04:15,9045,15,,,,3541.69,0
16501080,14:05:15,14:05:15,9447,16,,,,3824.46,0
16501080,14:06:00,14:06:00,9448,17,,,,3967.25,0
16501080,14:06:49,14:06:49,546,18,,,,4248.37,0
16501080,14:08:20,14:08:20,9094,19,,,,4858.93,0
16501080,14:08:45,14:08:45,9093,20,,,,5082.05,0
16501080,14:09:18,14:09:18,7937,21,,,,5299.85,0
16501080,14:09:37,14:09:37,6885,22,,,,5504.64,0
16501080,14:10:16,14:10:16,9879,23,,,,5912.42,0
16501080,14:10:35,14:10:35,4450,24,,,,6016.35,0
16501080,14:11:00,14:11:00,9843,25,,,,6289.26,
16501080,14:11:34,14:11:34,10384,26,,,,6413.91,0
16501080,14:11:55,14:11:55,9848,27,,,,6499.75,0
16501080,14:13:30,14:13:30,9846,28,,,,6841.09,0
16501080,14:15:20,14:15:20,5991,29,,,,7357.53,0
16501080,14:18:11,14:18:11,3611,30,,,,8159.51,0
16501080,14:18:49,14:18:49,3612,31,,,,8318.78,0
16501080,14:21:00,14:21:00,9858,32,,,,8933.55,
16501080,14:21:42,14:21:42,9857,33,,,,9145.02,0
16501080,14:21:57,14:21:57,9856,34,,,,9225.58,0
16501080,14:23:13,14:23:13,9853,35,,,,9661.09,0
16501080,14:24:12,14:24:12,3597,36,,,,10036.27,0
16501080,14:25:03,14:25:03,3598,37,,,,10373.89,0
16501080,14:27:00,14:27:00,10014,38,,,,10869.72,
16501080,14:29:29,14:29:29,200,39,,,,11668.83,0
16501080,14:30:48,14:30:48,201,40,,,,12304.08,0
16501080,14:32:41,14:32:41,10271,41,,,,13030.6,0
16501080,14:33:11,14:33:11,204,42,,,,13228.58,0
16501080,14:33:57,14:33:57,8531,43,,,,13550.05,0
16501080,14:34:28,14:34:28,206,44,,,,13738.98,0
16501080,14:35:19,14:35:19,207,45,,,,14091.51,0
16501080,14:36:29,14:36:29,7749,46,,,,14679.02,0
16501080,14:38:00,14:38:00,9952,47,,1,,15519.89,
16501100,13:52:00,13:52:00,9822,1,,,1,0,
16501100,13:53:36,13:53:36,3584,2,,,,457.78,0
16501100,13:56:00,13:56:00,3585,3,,,,984.71,
16501100,13:56:42,13:56:42,10070,4,,,,1216.68,0
16501100,13:57:46,13:57:46,2584,5,,,,1551.41,0
16501100,13:58:44,13:58:44,4430,6,,,,1875.46,0
16501100,13:59:27,13:59:27,4431,7,,,,2114.54,0
16501100,13:59:50,13:59:50,4432,8,,,,2222.73,0
16501100,14:00:30,14:00:30,4433,9,,,,2433.2,0
16501100,14:02:01,14:02:01,4434,10,,,,2679.07,0
16501100,14:02:30,14:02:30,8829,11,,,,2844.93,0
16501100,14:03:00,14:03:00,4436,12,,,,2988.06,
16501100,14:03:32,14:03:32,4437,13,,,,3209.19,0
16501100,14:03:50,14:03:50,4438,14,,,,3383.18,0
16501100,14:04:15,14:04:15,9045,15,,,,3541.69,0
16501100,14:05:15,14:05:15,9447,16,,,,3824.46,0
16501100,14:06:00,14:06:00,9448,17,,,,3967.25,0
16501100,14:06:49,14:06:49,546,18,,,,4248.37,0
16501100,14:08:20,14:08:20,9094,19,,,,4858.93,0
16501100,14:08:45,14:08:45,9093,20,,,,5082.05,0
16501100,14:09:18,14:09:18,7937,21,,,,5299.85,0
16501100,14:09:37,14:09:37,6885,22,,,,5504.64,0
16501100,14:10:16,14:10:16,9879,23,,,,5912.42,0
16501100,14:10:35,14:10:35,4450,24,,,,6016.35,0
16501100,14:11:00,14:11:00,9843,25,,,,6289.26,
16501100,14:11:34,14:11:34,10384,26,,,,6413.91,0
16501100,14:11:55,14:11:55,9848,27,,,,6499.75,0
16501100,14:13:30,14:13:30,9846,28,,,,6841.09,0
16501100,14:15:20,14:15:20,5991,29,,,,7357.53,0
16501100,14:18:11,14:18:11,3611,30,,,,8159.51,0
16501100,14:18:49,14:18:49,3612,31,,,,8318.78,0
16501100,14:21:00,14:21:00,9858,32,,,,8933.55,
16501100,14:21:42,14:21:42,9857,33,,,,9145.02,0
16501100,14:21:57,14:21:57,9856,34,,,,9225.58,0
16501100,14:23:13,14:23:13,9853,35,,,,9661.09,0
16501100,14:24:12,14:24:12,3597,36,,,,10036.27,0
16501100,14:25:03,14:25:03,3598,37,,,,10373.89,0
16501100,14:27:00,14:27:00,10014,38,,,,10869.72,
16501100,14:29:29,14:29:29,200,39,,,,11668.83,0
16501100,14:30:48,14:30:48,201,40,,,,12304.08,0
16501100,14:32:41,14:32:41,10271,41,,,,13030.6,0
16501100,14:33:11,14:33:11,204,42,,,,13228.58,0
16501100,14:33:57,14:33:57,8531,43,,,,13550.05,0
16501100,14:34:28,14:34:28,206,44,,,,13738.98,0
16501100,14:35:19,14:35:19,207,45,,,,14091.51,0
16501100,14:36:29,14:36:29,7749,46,,,,14679.02,0
16501100,14:38:00,14:38:00,9952,47,,1,,15519.89,
16501110,13:52:00,13:52:00,9822,1,,,1,0,
16501110,13:53:36,13:53:36,3584,2,,,,457.78,0
16501110,13:56:00,13:56:00,3585,3,,,,984.71,
16501110,13:56:42,13:56:42,10070,4,,,,1216.68,0
16501110,13:57:46,13:57:46,2584,5,,,,1551.41,0
16501110,13:58:44,13:58:44,4430,6,,,,1875.46,0
16501110,13:59:27,13:59:27,4431,7,,,,2114.54,0
16501110,13:59:50,13:59:50,4432,8,,,,2222.73,0
16501110,14:00:30,14:00:30,4433,9,,,,2433.2,0
16501110,14:02:01,14:02:01,4434,10,,,,2679.07,0
16501110,14:02:30,14:02:30,8829,11,,,,2844.93,0
16501110,14:03:00,14:03:00,4436,12,,,,2988.06,
16501110,14:03:32,14:03:32,4437,13,,,,3209.19,0
16501110,14:03:50,14:03:50,4438,14,,,,3383.18,0
16501110,14:04:15,14:04:15,9045,15,,,,3541.69,0
16501110,14:05:15,14:05:15,9447,16,,,,3824.46,0
16501110,14:06:00,14:06:00,9448,17,,,,3967.25,0
16501110,14:06:49,14:06:49,546,18,,,,4248.37,0
16501110,14:08:20,14:08:20,9094,19,,,,4858.93,0
16501110,14:08:45,14:08:45,9093,20,,,,5082.05,0
16501110,14:09:18,14:09:18,7937,21,,,,5299.85,0
16501110,14:09:37,14:09:37,6885,22,,,,5504.64,0
16501110,14:10:16,14:10:16,9879,23,,,,5912.42,0
16501110,14:10:35,14:10:35,4450,24,,,,6016.35,0
16501110,14:11:00,14:11:00,9843,25,,,,6289.26,
16501110,14:11:34,14:11:34,10384,26,,,,6413.91,0
16501110,14:11:55,14:11:55,9848,27,,,,6499.75,0
16501110,14:13:30,14:13:30,9846,28,,,,6841.09,0
16501110,14:15:20,14:15:20,5991,29,,,,7357.53,0
16501110,14:18:11,14:18:11,3611,30,,,,8159.51,0
16501110,14:18:49,14:18:49,3612,31,,,,8318.78,0
16501110,14:21:00,14:21:00,9858,32,,,,8933.55,
16501110,14:21:42,14:21:42,9857,33,,,,9145.02,0
16501110,14:21:57,14:21:57,9856,34,,,,9225.58,0
16501110,14:23:13,14:23:13,9853,35,,,,9661.09,0
16501110,14:24:12,14:24:12,3597,36,,,,10036.27,0
16501110,14:25:03,14:25:03,3598,37,,,,10373.89,0
16501110,14:27:00,14:27:00,10014,38,,,,10869.72,
16501110,14:29:29,14:29:29,200,39,,,,11668.83,0
16501110,14:30:48,14:30:48,201,40,,,,12304.08,0
16501110,14:32:41,14:32:41,10271,41,,,,13030.6,0
16501110,14:33:11,14:33:11,204,42,,,,13228.58,0
16501110,14:33:57,14:33:57,8531,43,,,,13550.05,0
16501110,14:34:28,14:34:28,206,44,,,,13738.98,0
16501110,14:35:19,14:35:19,207,45,,,,14091.51,0
16501110,14:36:29,14:36:29,7749,46,,,,14679.02,0
16501110,14:38:00,14:38:00,9952,47,,1,,15519.89,
17056090,10:19:00,10:19:00,9822,1,,,1,0,
17056090,10:20:36,10:20:36,3584,2,,,,457.78,0
17056090,10:23:00,10:23:00,3585,3,,,,984.71,
17056090,10:23:42,10:23:42,10070,4,,,,1216.68,0
17056090,10:24:46,10:24:46,2584,5,,,,1551.41,0
17056090,10:25:44,10:25:44,4430,6,,,,1875.46,0
17056090,10:26:27,10:26:27,4431,7,,,,2114.54,0
17056090,10:26:50,10:26:50,4432,8,,,,2222.73,0
17056090,10:27:30,10:27:30,4433,9,,,,2433.2,0
17056090,10:29:01,10:29:01,4434,10,,,,2679.07,0
17056090,10:29:30,10:29:30,8829,11,,,,2844.93,0
17056090,10:30:00,10:30:00,4436,12,,,,2988.06,
17056090,10:30:32,10:30:32,4437,13,,,,3209.19,0
17056090,10:30:50,10:30:50,4438,14,,,,3383.18,0
17056090,10:31:15,10:31:15,9045,15,,,,3541.69,0
17056090,10:32:15,10:32:15,9447,16,,,,3824.46,0
17056090,10:33:00,10:33:00,9448,17,,,,3967.25,0
17056090,10:33:49,10:33:49,546,18,,,,4248.37,0
17056090,10:35:20,10:35:20,9094,19,,,,4858.93,0
17056090,10:35:45,10:35:45,9093,20,,,,5082.05,0
17056090,10:36:18,10:36:18,7937,21,,,,5299.85,0
17056090,10:36:37,10:36:37,6885,22,,,,5504.64,0
17056090,10:37:16,10:37:16,9879,23,,,,5912.42,0
17056090,10:37:35,10:37:35,4450,24,,,,6016.35,0
17056090,10:38:00,10:38:00,9843,25,,,,6289.26,
17056090,10:38:31,10:38:31,10384,26,,,,6413.91,0
17056090,10:38:49,10:38:49,9848,27,,,,6499.75,0
17056090,10:40:15,10:40:15,9846,28,,,,6841.09,0
17056090,10:41:54,10:41:54,5991,29,,,,7357.53,0
17056090,10:44:28,10:44:28,3611,30,,,,8159.51,0
17056090,10:45:02,10:45:02,3612,31,,,,8318.78,0
17056090,10:47:00,10:47:00,9858,32,,,,8933.55,
17056090,10:47:42,10:47:42,9857,33,,,,9145.02,0
17056090,10:47:57,10:47:57,9856,34,,,,9225.58,0
17056090,10:49:13,10:49:13,9853,35,,,,9661.09,0
17056090,10:50:12,10:50:12,3597,36,,,,10036.27,0
17056090,10:51:03,10:51:03,3598,37,,,,10373.89,0
17056090,10:53:00,10:53:00,10014,38,,,,10869.72,
17056090,10:55:29,10:55:29,200,39,,,,11668.83,0
17056090,10:56:48,10:56:48,201,40,,,,12304.08,0
17056090,10:58:41,10:58:41,10271,41,,,,13030.6,0
17056090,10:59:11,10:59:11,204,42,,,,13228.58,0
17056090,10:59:57,10:59:57,8531,43,,,,13550.05,0
17056090,11:00:28,11:00:28,206,44,,,,13738.98,0
17056090,11:01:19,11:01:19,207,45,,,,14091.51,0
17056090,11:02:29,11:02:29,7749,46,,,,14679.02,0
17056090,11:04:00,11:04:00,9952,47,,1,,15519.89,
17106010,15:52:00,15:52:00,9822,1,,,1,0,
17106010,15:53:36,15:53:36,3584,2,,,,457.78,0
17106010,15:56:00,15:56:00,3585,3,,,,984.71,
17106010,15:56:42,15:56:42,10070,4,,,,1216.68,0
17106010,15:57:46,15:57:46,2584,5,,,,1551.41,0
17106010,15:58:44,15:58:44,4430,6,,,,1875.46,0
17106010,15:59:27,15:59:27,4431,7,,,,2114.54,0
17106010,15:59:50,15:59:50,4432,8,,,,2222.73,0
17106010,16:00:30,16:00:30,4433,9,,,,2433.2,0
17106010,16:02:01,16:02:01,4434,10,,,,2679.07,0
17106010,16:02:30,16:02:30,8829,11,,,,2844.93,0
17106010,16:03:00,16:03:00,4436,12,,,,2988.06,
17106010,16:03:32,16:03:32,4437,13,,,,3209.19,0
17106010,16:03:50,16:03:50,4438,14,,,,3383.18,0
17106010,16:04:15,16:04:15,9045,15,,,,3541.69,0
17106010,16:05:15,16:05:15,9447,16,,,,3824.46,0
17106010,16:06:00,16:06:00,9448,17,,,,3967.25,0
17106010,16:06:49,16:06:49,546,18,,,,4248.37,0
17106010,16:08:20,16:08:20,9094,19,,,,4858.93,0
17106010,16:08:45,16:08:45,9093,20,,,,5082.05,0
17106010,16:09:18,16:09:18,7937,21,,,,5299.85,0
17106010,16:09:37,16:09:37,6885,22,,,,5504.64,0
17106010,16:10:16,16:10:16,9879,23,,,,5912.42,0
17106010,16:10:35,16:10:35,4450,24,,,,6016.35,0
17106010,16:11:00,16:11:00,9843,25,,,,6289.26,
17106010,16:11:34,16:11:34,10384,26,,,,6413.91,0
17106010,16:11:55,16:11:55,9848,27,,,,6499.75,0
17106010,16:13:30,16:13:30,9846,28,,,,6841.09,0
17106010,16:15:20,16:15:20,5991,29,,,,7357.53,0
17106010,16:18:11,16:18:11,3611,30,,,,8159.51,0
17106010,16:18:49,16:18:49,3612,31,,,,8318.78,0
17106010,16:21:00,16:21:00,9858,32,,,,8933.55,
17106010,16:21:42,16:21:42,9857,33,,,,9145.02,0
17106010,16:21:57,16:21:57,9856,34,,,,9225.58,0
17106010,16:23:13,16:23:13,9853,35,,,,9661.09,0
17106010,16:24:12,16:24:12,3597,36,,,,10036.27,0
17106010,16:25:03,16:25:03,3598,37,,,,10373.89,0
17106010,16:27:00,16:27:00,10014,38,,,,10869.72,
17106010,16:29:29,16:29:29,200,39,,,,11668.83,0
17106010,16:30:48,16:30:48,201,40,,,,12304.08,0
17106010,16:32:41,16:32:41,10271,41,,,,13030.6,0
17106010,16:33:11,16:33:11,204,42,,,,13228.58,0
17106010,16:33:57,16:33:57,8531,43,,,,13550.05,0
17106010,16:34:28,16:34:28,206,44,,,,13738.98,0
17106010,16:35:19,16:35:19,207,45,,,,14091.51,0
17106010,16:36:29,16:36:29,7749,46,,,,14679.02,0
17106010,16:38:00,16:38:00,9952,47,,1,,15519.89,
17106120,15:52:00,15:52:00,9822,1,,,1,0,
17106120,15:53:36,15:53:36,3584,2,,,,457.78,0
17106120,15:56:00,15:56:00,3585,3,,,,984.71,
17106120,15:56:42,15:56:42,10070,4,,,,1216.68,0
17106120,15:57:46,15:57:46,2584,5,,,,1551.41,0
17106120,15:58:44,15:58:44,4430,6,,,,1875.46,0
17106120,15:59:27,15:59:27,4431,7,,,,2114.54,0
17106120,15:59:50,15:59:50,4432,8,,,,2222.73,0
17106120,16:00:30,16:00:30,4433,9,,,,2433.2,0
17106120,16:02:01,16:02:01,4434,10,,,,2679.07,0
17106120,16:02:30,16:02:30,8829,11,,,,2844.93,0
17106120,16:03:00,16:03:00,4436,12,,,,2988.06,
17106120,16:03:32,16:03:32,4437,13,,,,3209.19,0
17106120,16:03:50,16:03:50,4438,14,,,,3383.18,0
17106120,16:04:15,16:04:15,9045,15,,,,3541.69,0
17106120,16:05:15,16:05:15,9447,16,,,,3824.46,0
17106120,16:06:00,16:06:00,9448,17,,,,3967.25,0
17106120,16:06:49,16:06:49,546,18,,,,4248.37,0
17106120,16:08:20,16:08:20,9094,19,,,,4858.93,0
17106120,16:08:45,16:08:45,9093,20,,,,5082.05,0
17106120,16:09:18,16:09:18,7937,21,,,,5299.85,0
17106120,16:09:37,16:09:37,6885,22,,,,5504.64,0
17106120,16:10:16,16:10:16,9879,23,,,,5912.42,0
17106120,16:10:35,16:10:35,4450,24,,,,6016.35,0
17106120,16:11:00,16:11:00,9843,25,,,,6289.26,
17106120,16:11:34,16:11:34,10384,26,,,,6413.91,0
17106120,16:11:55,16:11:55,9848,27,,,,6499.75,0
17106120,16:13:30,16:13:30,9846,28,,,,6841.09,0
17106120,16:15:20,16:15:20,5991,29,,,,7357.53,0
17106120,16:18:11,16:18:11,3611,30,,,,8159.51,0
17106120,16:18:49,16:18:49,3612,31,,,,8318.78,0
17106120,16:21:00,16:21:00,9858,32,,,,8933.55,
17106120,16:21:42,16:21:42,9857,33,,,,9145.02,0
17106120,16:21:57,16:21:57,9856,34,,,,9225.58,0
17106120,16:23:13,16:23:13,9853,35,,,,9661.09,0
17106120,16:24:12,16:24:12,3597,36,,,,10036.27,0
17106120,16:25:03,16:25:03,3598,37,,,,10373.89,0
17106120,16:27:00,16:27:00,10014,38,,,,10869.72,
17106120,16:29:29,16:29:29,200,39,,,,11668.83,0
17106120,16:30:48,16:30:48,201,40,,,,12304.08,0
17106120,16:32:41,16:32:41,10271,41,,,,13030.6,0
17106120,16:33:11,16:33:11,204,42,,,,13228.58,0
17106120,16:33:57,16:33:57,8531,43,,,,13550.05,0
17106120,16:34:28,16:34:28,206,44,,,,13738.98,0
17106120,16:35:19,16:35:19,207,45,,,,14091.51,0
17106120,16:36:29,16:36:29,7749,46,,,,14679.02,0
17106120,16:38:00,16:38:00,9952,47,,1,,15519.89,
17457020,14:33:00,14:33:00,9822,1,,,1,0,
17457020,14:35:00,14:35:00,3584,2,,,,457.78,0
17457020,14:38:00,14:38:00,3585,3,,,,984.71,
17457020,14:38:55,14:38:55,10070,4,,,,1216.68,0
17457020,14:40:16,14:40:16,2584,5,,,,1551.41,0
17457020,14:41:31,14:41:31,4430,6,,,,1875.46,0
17457020,14:42:27,14:42:27,4431,7,,,,2114.54,0
17457020,14:42:56,14:42:56,4432,8,,,,2222.73,0
17457020,14:43:48,14:43:48,4433,9,,,,2433.2,0
17457020,14:45:44,14:45:44,4434,10,,,,2679.07,0
17457020,14:46:22,14:46:22,8829,11,,,,2844.93,0
17457020,14:47:00,14:47:00,4436,12,,,,2988.06,
17457020,14:47:57,14:47:57,4437,13,,,,3209.19,0
17457020,14:48:28,14:48:28,4438,14,,,,3383.18,0
17457020,14:49:11,14:49:11,9045,15,,,,3541.69,0
17457020,14:50:56,14:50:56,9447,16,,,,3824.46,0
17457020,14:52:15,14:52:15,9448,17,,,,3967.25,0
17457020,14:53:42,14:53:42,546,18,,,,4248.37,0
17457020,14:56:20,14:56:20,9094,19,,,,4858.93,0
17457020,14:57:05,14:57:05,9093,20,,,,5082.05,0
17457020,14:58:02,14:58:02,7937,21,,,,5299.85,0
17457020,14:58:36,14:58:36,6885,22,,,,5504.64,0
17457020,14:59:43,14:59:43,9879,23,,,,5912.42,0
17457020,15:00:16,15:00:16,4450,24,,,,6016.35,0
17457020,15:01:00,15:01:00,9843,25,,,,6289.26,
17457020,15:01:38,15:01:38,10384,26,,,,6413.91,0
17457020,15:02:00,15:02:00,9848,27,,,,6499.75,0
17457020,15:03:45,15:03:45,9846,28,,,,6841.09,0
17457020,15:05:46,15:05:46,5991,29,,,,7357.53,0
17457020,15:08:55,15:08:55,3611,30,,,,8159.51,0
17457020,15:09:36,15:09:36,3612,31,,,,8318.78,0
17457020,15:12:00,15:12:00,9858,32,,,,8933.55,
17457020,15:12:56,15:12:56,9857,33,,,,9145.02,0
17457020,15:13:16,15:13:16,9856,34,,,,9225.58,0
17457020,15:14:57,15:14:57,9853,35,,,,9661.09,0
17457020,15:16:16,15:16:16,3597,36,,,,10036.27,0
17457020,15:17:24,15:17:24,3598,37,,,,10373.89,0
17457020,15:20:00,15:20:00,10014,38,,,,10869.72,
17457020,15:23:37,15:23:37,200,39,,,,11668.83,0
17457020,15:25:31,15:25:31,201,40,,,,12304.08,0
17457020,15:28:16,15:28:16,10271,41,,,,13030.6,0
17457020,15:28:59,15:28:59,204,42,,,,13228.58,0
17457020,15:30:06,15:30:06,8531,43,,,,13550.05,0
17457020,15:30:51,15:30:51,206,44,,,,13738.98,0
17457020,15:32:05,15:32:05,207,45,,,,14091.51,0
17457020,15:33:48,15:33:48,7749,46,,,,14679.02,0
17457020,15:36:00,15:36:00,9952,47,,1,,15519.89,
17457030,14:33:00,14:33:00,9822,1,,,1,0,
17457030,14:35:00,14:35:00,3584,2,,,,457.78,0
17457030,14:38:00,14:38:00,3585,3,,,,984.71,
17457030,14:38:55,14:38:55,10070,4,,,,1216.68,0
17457030,14:40:16,14:40:16,2584,5,,,,1551.41,0
17457030,14:41:31,14:41:31,4430,6,,,,1875.46,0
17457030,14:42:27,14:42:27,4431,7,,,,2114.54,0
17457030,14:42:56,14:42:56,4432,8,,,,2222.73,0
17457030,14:43:48,14:43:48,4433,9,,,,2433.2,0
17457030,14:45:44,14:45:44,4434,10,,,,2679.07,0
17457030,14:46:22,14:46:22,8829,11,,,,2844.93,0
17457030,14:47:00,14:47:00,4436,12,,,,2988.06,
17457030,14:47:57,14:47:57,4437,13,,,,3209.19,0
17457030,14:48:28,14:48:28,4438,14,,,,3383.18,0
17457030,14:49:11,14:49:11,9045,15,,,,3541.69,0
17457030,14:50:56,14:50:56,9447,16,,,,3824.46,0
17457030,14:52:15,14:52:15,9448,17,,,,3967.25,0
17457030,14:53:42,14:53:42,546,18,,,,4248.37,0
17457030,14:56:20,14:56:20,9094,19,,,,4858.93,0
17457030,14:57:05,14:57:05,9093,20,,,,5082.05,0
17457030,14:58:02,14:58:02,7937,21,,,,5299.85,0
17457030,14:58:36,14:58:36,6885,22,,,,5504.64,0
17457030,14:59:43,14:59:43,9879,23,,,,5912.42,0
17457030,15:00:16,15:00:16,4450,24,,,,6016.35,0
17457030,15:01:00,15:01:00,9843,25,,,,6289.26,
17457030,15:01:38,15:01:38,10384,26,,,,6413.91,0
17457030,15:02:00,15:02:00,9848,27,,,,6499.75,0
17457030,15:03:45,15:03:45,9846,28,,,,6841.09,0
17457030,15:05:46,15:05:46,5991,29,,,,7357.53,0
17457030,15:08:55,15:08:55,3611,30,,,,8159.51,0
17457030,15:09:36,15:09:36,3612,31,,,,8318.78,0
17457030,15:12:00,15:12:00,9858,32,,,,8933.55,
17457030,15:12:56,15:12:56,9857,33,,,,9145.02,0
17457030,15:13:16,15:13:16,9856,34,,,,9225.58,0
17457030,15:14:57,15:14:57,9853,35,,,,9661.09,0
17457030,15:16:16,15:16:16,3597,36,,,,10036.27,0
17457030,15:17:24,15:17:24,3598,37,,,,10373.89,0
17457030,15:20:00,15:20:00,10014,38,,,,10869.72,
17457030,15:23:37,15:23:37,200,39,,,,11668.83,0
17457030,15:25:31,15:25:31,201,40,,,,12304.08,0
17457030,15:28:16,15:28:16,10271,41,,,,13030.6,0
17457030,15:28:59,15:28:59,204,42,,,,13228.58,0
17457030,15:30:06,15:30:06,8531,43,,,,13550.05,0
17457030,15:30:51,15:30:51,206,44,,,,13738.98,0
17457030,15:32:05,15:32:05,207,45,,,,14091.51,0
17457030,15:33:48,15:33:48,7749,46,,,,14679.02,0
17457030,15:36:00,15:36:00,9952,47,,1,,15519.89,
17457040,14:33:00,14:33:00,9822,1,,,1,0,
17457040,14:35:00,14:35:00,3584,2,,,,457.78,0
17457040,14:38:00,14:38:00,3585,3,,,,984.71,
17457040,14:38:55,14:38:55,10070,4,,,,1216.68,0
17457040,14:40:16,14:40:16,2584,5,,,,1551.41,0
17457040,14:41:31,14:41:31,4430,6,,,,1875.46,0
17457040,14:42:27,14:42:27,4431,7,,,,2114.54,0
17457040,14:42:56,14:42:56,4432,8,,,,2222.73,0
17457040,14:43:48,14:43:48,4433,9,,,,2433.2,0
17457040,14:45:44,14:45:44,4434,10,,,,2679.07,0
17457040,14:46:22,14:46:22,8829,11,,,,2844.93,0
17457040,14:47:00,14:47:00,4436,12,,,,2988.06,
17457040,14:47:57,14:47:57,4437,13,,,,3209.19,0
17457040,14:48:28,14:48:28,4438,14,,,,3383.18,0
17457040,14:49:11,14:49:11,9045,15,,,,3541.69,0
17457040,14:50:56,14:50:56,9447,16,,,,3824.46,0
17457040,14:52:15,14:52:15,9448,17,,,,3967.25,0
17457040,14:53:42,14:53:42,546,18,,,,4248.37,0
17457040,14:56:20,14:56:20,9094,19,,,,4858.93,0
17457040,14:57:05,14:57:05,9093,20,,,,5082.05,0
17457040,14:58:02,14:58:02,7937,21,,,,5299.85,0
17457040,14:58:36,14:58:36,6885,22,,,,5504.64,0
17457040,14:59:43,14:59:43,9879,23,,,,5912.42,0
17457040,15:00:16,15:00:16,4450,24,,,,6016.35,0
17457040,15:01:00,15:01:00,9843,25,,,,6289.26,
17457040,15:01:38,15:01:38,10384,26,,,,6413.91,0
17457040,15:02:00,15:02:00,9848,27,,,,6499.75,0
17457040,15:03:45,15:03:45,9846,28,,,,6841.09,0
17457040,15:05:46,15:05:46,5991,29,,,,7357.53,0
17457040,15:08:55,15:08:55,3611,30,,,,8159.51,0
17457040,15:09:36,15:09:36,3612,31,,,,8318.78,0
17457040,15:12:00,15:12:00,9858,32,,,,8933.55,
17457040,15:12:56,15:12:56,9857,33,,,,9145.02,0
17457040,15:13:16,15:13:16,9856,34,,,,9225.58,0
17457040,15:14:57,15:14:57,9853,35,,,,9661.09,0
17457040,15:16:16,15:16:16,3597,36,,,,10036.27,0
17457040,15:17:24,15:17:24,3598,37,,,,10373.89,0
17457040,15:20:00,15:20:00,10014,38,,,,10869.72,
17457040,15:23:37,15:23:37,200,39,,,,11668.83,0
17457040,15:25:31,15:25:31,201,40,,,,12304.08,0
17457040,15:28:16,15:28:16,10271,41,,,,13030.6,0
17457040,15:28:59,15:28:59,204,42,,,,13228.58,0
17457040,15:30:06,15:30:06,8531,43,,,,13550.05,0
17457040,15:30:51,15:30:51,206,44,,,,13738.98,0
17457040,15:32:05,15:32:05,207,45,,,,14091.51,0
17457040,15:33:48,15:33:48,7749,46,,,,14679.02,0
17457040,15:36:00,15:36:00,9952,47,,1,,15519.89,
17457050,14:33:00,14:33:00,9822,1,,,1,0,
17457050,14:35:00,14:35:00,3584,2,,,,457.78,0
17457050,14:38:00,14:38:00,3585,3,,,,984.71,
17457050,14:38:55,14:38:55,10070,4,,,,1216.68,0
17457050,14:40:16,14:40:16,2584,5,,,,1551.41,0
17457050,14:41:31,14:41:31,4430,6,,,,1875.46,0
17457050,14:42:27,14:42:27,4431,7,,,,2114.54,0
17457050,14:42:56,14:42:56,4432,8,,,,2222.73,0
17457050,14:43:48,14:43:48,4433,9,,,,2433.2,0
17457050,14:45:44,14:45:44,4434,10,,,,2679.07,0
17457050,14:46:22,14:46:22,8829,11,,,,2844.93,0
17457050,14:47:00,14:47:00,4436,12,,,,2988.06,
17457050,14:47:57,14:47:57,4437,13,,,,3209.19,0
17457050,14:48:28,14:48:28,4438,14,,,,3383.18,0
17457050,14:49:11,14:49:11,9045,15,,,,3541.69,0
17457050,14:50:56,14:50:56,9447,16,,,,3824.46,0
17457050,14:52:15,14:52:15,9448,17,,,,3967.25,0
17457050,14:53:42,14:53:42,546,18,,,,4248.37,0
17457050,14:56:20,14:56:20,9094,19,,,,4858.93,0
17457050,14:57:05,14:57:05,9093,20,,,,5082.05,0
17457050,14:58:02,14:58:02,7937,21,,,,5299.85,0
17457050,14:58:36,14:58:36,6885,22,,,,5504.64,0
17457050,14:59:43,14:59:43,9879,23,,,,5912.42,0
17457050,15:00:16,15:00:16,4450,24,,,,6016.35,0
17457050,15:01:00,15:01:00,9843,25,,,,6289.26,
17457050,15:01:38,15:01:38,10384,26,,,,6413.91,0
17457050,15:02:00,15:02:00,9848,27,,,,6499.75,0
17457050,15:03:45,15:03:45,9846,28,,,,6841.09,0
17457050,15:05:46,15:05:46,5991,29,,,,7357.53,0
17457050,15:08:55,15:08:55,3611,30,,,,8159.51,0
17457050,15:09:36,15:09:36,3612,31,,,,8318.78,0
17457050,15:12:00,15:12:00,9858,32,,,,8933.55,
17457050,15:12:56,15:12:56,9857,33,,,,9145.02,0
17457050,15:13:16,15:13:16,9856,34,,,,9225.58,0
17457050,15:14:57,15:14:57,9853,35,,,,9661.09,0
17457050,15:16:16,15:16:16,3597,36,,,,10036.27,0
17457050,15:17:24,15:17:24,3598,37,,,,10373.89,0
17457050,15:20:00,15:20:00,10014,38,,,,10869.72,
17457050,15:23:37,15:23:37,200,39,,,,11668.83,0
17457050,15:25:31,15:25:31,201,40,,,,12304.08,0
17457050,15:28:16,15:28:16,10271,41,,,,13030.6,0
17457050,15:28:59,15:28:59,204,42,,,,13228.58,0
17457050,15:30:06,15:30:06,8531,43,,,,13550.05,0
17457050,15:30:51,15:30:51,206,44,,,,13738.98,0
17457050,15:32:05,15:32:05,207,45,,,,14091.51,0
17457050,15:33:48,15:33:48,7749,46,,,,14679.02,0
17457050,15:36:00,15:36:00,9952,47,,1,,15519.89,
17457060,14:33:00,14:33:00,9822,1,,,1,0,
17457060,14:35:00,14:35:00,3584,2,,,,457.78,0
17457060,14:38:00,14:38:00,3585,3,,,,984.71,
17457060,14:38:55,14:38:55,10070,4,,,,1216.68,0
17457060,14:40:16,14:40:16,2584,5,,,,1551.41,0
17457060,14:41:31,14:41:31,4430,6,,,,1875.46,0
17457060,14:42:27,14:42:27,4431,7,,,,2114.54,0
17457060,14:42:56,14:42:56,4432,8,,,,2222.73,0
17457060,14:43:48,14:43:48,4433,9,,,,2433.2,0
17457060,14:45:44,14:45:44,4434,10,,,,2679.07,0
17457060,14:46:22,14:46:22,8829,11,,,,2844.93,0
17457060,14:47:00,14:47:00,4436,12,,,,2988.06,
17457060,14:47:57,14:47:57,4437,13,,,,3209.19,0
17457060,14:48:28,14:48:28,4438,14,,,,3383.18,0
17457060,14:49:11,14:49:11,9045,15,,,,3541.69,0
17457060,14:50:56,14:50:56,9447,16,,,,3824.46,0
17457060,14:52:15,14:52:15,9448,17,,,,3967.25,0
17457060,14:53:42,14:53:42,546,18,,,,4248.37,0
17457060,14:56:20,14:56:20,9094,19,,,,4858.93,0
17457060,14:57:05,14:57:05,9093,20,,,,5082.05,0
17457060,14:58:02,14:58:02,7937,21,,,,5299.85,0
17457060,14:58:36,14:58:36,6885,22,,,,5504.64,0
17457060,14:59:43,14:59:43,9879,23,,,,5912.42,0
17457060,15:00:16,15:00:16,4450,24,,,,6016.35,0
17457060,15:01:00,15:01:00,9843,25,,,,6289.26,
17457060,15:01:38,15:01:38,10384,26,,,,6413.91,0
17457060,15:02:00,15:02:00,9848,27,,,,6499.75,0
17457060,15:03:45,15:03:45,9846,28,,,,6841.09,0
17457060,15:05:46,15:05:46,5991,29,,,,7357.53,0
17457060,15:08:55,15:08:55,3611,30,,,,8159.51,0
17457060,15:09:36,15:09:36,3612,31,,,,8318.78,0
17457060,15:12:00,15:12:00,9858,32,,,,8933.55,
17457060,15:12:56,15:12:56,9857,33,,,,9145.02,0
17457060,15:13:16,15:13:16,9856,34,,,,9225.58,0
17457060,15:14:57,15:14:57,9853,35,,,,9661.09,0
17457060,15:16:16,15:16:16,3597,36,,,,10036.27,0
17457060,15:17:24,15:17:24,3598,37,,,,10373.89,0
17457060,15:20:00,15:20:00,10014,38,,,,10869.72,
17457060,15:23:37,15:23:37,200,39,,,,11668.83,0
17457060,15:25:31,15:25:31,201,40,,,,12304.08,0
17457060,15:28:16,15:28:16,10271,41,,,,13030.6,0
17457060,15:28:59,15:28:59,204,42,,,,13228.58,0
17457060,15:30:06,15:30:06,8531,43,,,,13550.05,0
17457060,15:30:51,15:30:51,206,44,,,,13738.98,0
17457060,15:32:05,15:32:05,207,45,,,,14091.51,0
17457060,15:33:48,15:33:48,7749,46,,,,14679.02,0
17457060,15:36:00,15:36:00,9952,47,,1,,15519.89,
17468090,18:19:00,18:19:00,9822,1,,,1,0,
17468090,18:20:36,18:20:36,3584,2,,,,457.78,0
17468090,18:23:00,18:23:00,3585,3,,,,984.71,
17468090,18:23:42,18:23:42,10070,4,,,,1216.68,0
17468090,18:24:46,18:24:46,2584,5,,,,1551.41,0
17468090,18:25:44,18:25:44,4430,6,,,,1875.46,0
17468090,18:26:27,18:26:27,4431,7,,,,2114.54,0
17468090,18:26:50,18:26:50,4432,8,,,,2222.73,0
17468090,18:27:30,18:27:30,4433,9,,,,2433.2,0
17468090,18:29:01,18:29:01,4434,10,,,,2679.07,0
17468090,18:29:30,18:29:30,8829,11,,,,2844.93,0
17468090,18:30:00,18:30:00,4436,12,,,,2988.06,
17468090,18:30:32,18:30:32,4437,13,,,,3209.19,0
17468090,18:30:50,18:30:50,4438,14,,,,3383.18,0
17468090,18:31:15,18:31:15,9045,15,,,,3541.69,0
17468090,18:32:15,18:32:15,9447,16,,,,3824.46,0
17468090,18:33:00,18:33:00,9448,17,,,,3967.25,0
17468090,18:33:49,18:33:49,546,18,,,,4248.37,0
17468090,18:35:20,18:35:20,9094,19,,,,4858.93,0
17468090,18:35:45,18:35:45,9093,20,,,,5082.05,0
17468090,18:36:18,18:36:18,7937,21,,,,5299.85,0
17468090,18:36:37,18:36:37,6885,22,,,,5504.64,0
17468090,18:37:16,18:37:16,9879,23,,,,5912.42,0
17468090,18:37:35,18:37:35,4450,24,,,,6016.35,0
17468090,18:38:00,18:38:00,9843,25,,,,6289.26,
17468090,18:38:27,18:38:27,10384,26,,,,6413.91,0
17468090,18:38:44,18:38:44,9848,27,,,,6499.75,0
17468090,18:40:00,18:40:00,9846,28,,,,6841.09,0
17468090,18:41:28,18:41:28,5991,29,,,,7357.53,0
17468090,18:43:45,18:43:45,3611,30,,,,8159.51,0
17468090,18:44:15,18:44:15,3612,31,,,,8318.78,0
17468090,18:46:00,18:46:00,9858,32,,,,8933.55,
17468090,18:46:42,18:46:42,9857,33,,,,9145.02,0
17468090,18:46:57,18:46:57,9856,34,,,,9225.58,0
17468090,18:48:13,18:48:13,9853,35,,,,9661.09,0
17468090,18:49:12,18:49:12,3597,36,,,,10036.27,0
17468090,18:50:03,18:50:03,3598,37,,,,10373.89,0
17468090,18:52:00,18:52:00,10014,38,,,,10869.72,
17468090,18:54:29,18:54:29,200,39,,,,11668.83,0
17468090,18:55:48,18:55:48,201,40,,,,12304.08,0
17468090,18:57:41,18:57:41,10271,41,,,,13030.6,0
17468090,18:58:11,18:58:11,204,42,,,,13228.58,0
17468090,18:58:57,18:58:57,8531,43,,,,13550.05,0
17468090,18:59:28,18:59:28,206,44,,,,13738.98,0
17468090,19:00:19,19:00:19,207,45,,,,14091.51,0
17468090,19:01:29,19:01:29,7749,46,,,,14679.02,0
17468090,19:03:00,19:03:00,9952,47,,1,,15519.89,
17841020,15:34:00,15:34:00,9822,1,,,1,0,
17841020,15:36:00,15:36:00,3584,2,,,,457.78,0
17841020,15:39:00,15:39:00,3585,3,,,,984.71,
17841020,15:39:55,15:39:55,10070,4,,,,1216.68,0
17841020,15:41:16,15:41:16,2584,5,,,,1551.41,0
17841020,15:42:31,15:42:31,4430,6,,,,1875.46,0
17841020,15:43:27,15:43:27,4431,7,,,,2114.54,0
17841020,15:43:56,15:43:56,4432,8,,,,2222.73,0
17841020,15:44:48,15:44:48,4433,9,,,,2433.2,0
17841020,15:46:44,15:46:44,4434,10,,,,2679.07,0
17841020,15:47:22,15:47:22,8829,11,,,,2844.93,0
17841020,15:48:00,15:48:00,4436,12,,,,2988.06,
17841020,15:49:01,15:49:01,4437,13,,,,3209.19,0
17841020,15:49:34,15:49:34,4438,14,,,,3383.18,0
17841020,15:50:21,15:50:21,9045,15,,,,3541.69,0
17841020,15:52:13,15:52:13,9447,16,,,,3824.46,0
17841020,15:53:38,15:53:38,9448,17,,,,3967.25,0
17841020,15:55:10,15:55:10,546,18,,,,4248.37,0
17841020,15:58:00,15:58:00,9094,19,,,,4858.93,0
17841020,15:58:48,15:58:48,9093,20,,,,5082.05,0
17841020,15:59:50,15:59:50,7937,21,,,,5299.85,0
17841020,16:00:26,16:00:26,6885,22,,,,5504.64,0
17841020,16:01:37,16:01:37,9879,23,,,,5912.42,0
17841020,16:02:13,16:02:13,4450,24,,,,6016.35,0
17841020,16:03:00,16:03:00,9843,25,,,,6289.26,
17841020,16:03:38,16:03:38,10384,26,,,,6413.91,0
17841020,16:04:00,16:04:00,9848,27,,,,6499.75,0
17841020,16:05:45,16:05:45,9846,28,,,,6841.09,0
17841020,16:07:46,16:07:46,5991,29,,,,7357.53,0
17841020,16:10:55,16:10:55,3611,30,,,,8159.51,0
17841020,16:11:36,16:11:36,3612,31,,,,8318.78,0
17841020,16:14:00,16:14:00,9858,32,,,,8933.55,
17841020,16:14:56,16:14:56,9857,33,,,,9145.02,0
17841020,16:15:16,16:15:16,9856,34,,,,9225.58,0
17841020,16:16:57,16:16:57,9853,35,,,,9661.09,0
17841020,16:18:16,16:18:16,3597,36,,,,10036.27,0
17841020,16:19:24,16:19:24,3598,37,,,,10373.89,0
17841020,16:22:00,16:22:00,10014,38,,,,10869.72,
17841020,16:25:37,16:25:37,200,39,,,,11668.83,0
17841020,16:27:31,16:27:31,201,40,,,,12304.08,0
17841020,16:30:16,16:30:16,10271,41,,,,13030.6,0
17841020,16:30:59,16:30:59,204,42,,,,13228.58,0
17841020,16:32:06,16:32:06,8531,43,,,,13550.05,0
17841020,16:32:51,16:32:51,206,44,,,,13738.98,0
17841020,16:34:05,16:34:05,207,45,,,,14091.51,0
17841020,16:35:48,16:35:48,7749,46,,,,14679.02,0
17841020,16:38:00,16:38:00,9952,47,,1,,15519.89,
17841030,15:34:00,15:34:00,9822,1,,,1,0,
17841030,15:36:00,15:36:00,3584,2,,,,457.78,0
17841030,15:39:00,15:39:00,3585,3,,,,984.71,
17841030,15:39:55,15:39:55,10070,4,,,,1216.68,0
17841030,15:41:16,15:41:16,2584,5,,,,1551.41,0
17841030,15:42:31,15:42:31,4430,6,,,,1875.46,0
17841030,15:43:27,15:43:27,4431,7,,,,2114.54,0
17841030,15:43:56,15:43:56,4432,8,,,,2222.73,0
17841030,15:44:48,15:44:48,4433,9,,,,2433.2,0
17841030,15:46:44,15:46:44,4434,10,,,,2679.07,0
17841030,15:47:22,15:47:22,8829,11,,,,2844.93,0
17841030,15:48:00,15:48:00,4436,12,,,,2988.06,
17841030,15:49:01,15:49:01,4437,13,,,,3209.19,0
17841030,15:49:34,15:49:34,4438,14,,,,3383.18,0
17841030,15:50:21,15:50:21,9045,15,,,,3541.69,0
17841030,15:52:13,15:52:13,9447,16,,,,3824.46,0
17841030,15:53:38,15:53:38,9448,17,,,,3967.25,0
17841030,15:55:10,15:55:10,546,18,,,,4248.37,0
17841030,15:58:00,15:58:00,9094,19,,,,4858.93,0
17841030,15:58:48,15:58:48,9093,20,,,,5082.05,0
17841030,15:59:50,15:59:50,7937,21,,,,5299.85,0
17841030,16:00:26,16:00:26,6885,22,,,,5504.64,0
17841030,16:01:37,16:01:37,9879,23,,,,5912.42,0
17841030,16:02:13,16:02:13,4450,24,,,,6016.35,0
17841030,16:03:00,16:03:00,9843,25,,,,6289.26,
17841030,16:03:38,16:03:38,10384,26,,,,6413.91,0
17841030,16:04:00,16:04:00,9848,27,,,,6499.75,0
17841030,16:05:45,16:05:45,9846,28,,,,6841.09,0
17841030,16:07:46,16:07:46,5991,29,,,,7357.53,0
17841030,16:10:55,16:10:55,3611,30,,,,8159.51,0
17841030,16:11:36,16:11:36,3612,31,,,,8318.78,0
17841030,16:14:00,16:14:00,9858,32,,,,8933.55,
17841030,16:14:56,16:14:56,9857,33,,,,9145.02,0
17841030,16:15:16,16:15:16,9856,34,,,,9225.58,0
17841030,16:16:57,16:16:57,9853,35,,,,9661.09,0
17841030,16:18:16,16:18:16,3597,36,,,,10036.27,0
17841030,16:19:24,16:19:24,3598,37,,,,10373.89,0
17841030,16:22:00,16:22:00,10014,38,,,,10869.72,
17841030,16:25:37,16:25:37,200,39,,,,11668.83,0
17841030,16:27:31,16:27:31,201,40,,,,12304.08,0
17841030,16:30:16,16:30:16,10271,41,,,,13030.6,0
17841030,16:30:59,16:30:59,204,42,,,,13228.58,0
17841030,16:32:06,16:32:06,8531,43,,,,13550.05,0
17841030,16:32:51,16:32:51,206,44,,,,13738.98,0
17841030,16:34:05,16:34:05,207,45,,,,14091.51,0
17841030,16:35:48,16:35:48,7749,46,,,,14679.02,0
17841030,16:38:00,16:38:00,9952,47,,1,,15519.89,
17841040,15:34:00,15:34:00,9822,1,,,1,0,
17841040,15:36:00,15:36:00,3584,2,,,,457.78,0
17841040,15:39:00,15:39:00,3585,3,,,,984.71,
17841040,15:39:55,15:39:55,10070,4,,,,1216.68,0
17841040,15:41:16,15:41:16,2584,5,,,,1551.41,0
17841040,15:42:31,15:42:31,4430,6,,,,1875.46,0
17841040,15:43:27,15:43:27,4431,7,,,,2114.54,0
17841040,15:43:56,15:43:56,4432,8,,,,2222.73,0
17841040,15:44:48,15:44:48,4433,9,,,,2433.2,0
17841040,15:46:44,15:46:44,4434,10,,,,2679.07,0
17841040,15:47:22,15:47:22,8829,11,,,,2844.93,0
17841040,15:48:00,15:48:00,4436,12,,,,2988.06,
17841040,15:49:01,15:49:01,4437,13,,,,3209.19,0
17841040,15:49:34,15:49:34,4438,14,,,,3383.18,0
17841040,15:50:21,15:50:21,9045,15,,,,3541.69,0
17841040,15:52:13,15:52:13,9447,16,,,,3824.46,0
17841040,15:53:38,15:53:38,9448,17,,,,3967.25,0
17841040,15:55:10,15:55:10,546,18,,,,4248.37,0
17841040,15:58:00,15:58:00,9094,19,,,,4858.93,0
17841040,15:58:48,15:58:48,9093,20,,,,5082.05,0
17841040,15:59:50,15:59:50,7937,21,,,,5299.85,0
17841040,16:00:26,16:00:26,6885,22,,,,5504.64,0
17841040,16:01:37,16:01:37,9879,23,,,,5912.42,0
17841040,16:02:13,16:02:13,4450,24,,,,6016.35,0
17841040,16:03:00,16:03:00,9843,25,,,,6289.26,
17841040,16:03:38,16:03:38,10384,26,,,,6413.91,0
17841040,16:04:00,16:04:00,9848,27,,,,6499.75,0
17841040,16:05:45,16:05:45,9846,28,,,,6841.09,0
17841040,16:07:46,16:07:46,5991,29,,,,7357.53,0
17841040,16:10:55,16:10:55,3611,30,,,,8159.51,0
17841040,16:11:36,16:11:36,3612,31,,,,8318.78,0
17841040,16:14:00,16:14:00,9858,32,,,,8933.55,
17841040,16:14:56,16:14:56,9857,33,,,,9145.02,0
17841040,16:15:16,16:15:16,9856,34,,,,9225.58,0
17841040,16:16:57,16:16:57,9853,35,,,,9661.09,0
17841040,16:18:16,16:18:16,3597,36,,,,10036.27,0
17841040,16:19:24,16:19:24,3598,37,,,,10373.89,0
17841040,16:22:00,16:22:00,10014,38,,,,10869.72,
17841040,16:25:37,16:25:37,200,39,,,,11668.83,0
17841040,16:27:31,16:27:31,201,40,,,,12304.08,0
17841040,16:30:16,16:30:16,10271,41,,,,13030.6,0
17841040,16:30:59,16:30:59,204,42,,,,13228.58,0
17841040,16:32:06,16:32:06,8531,43,,,,13550.05,0
17841040,16:32:51,16:32:51,206,44,,,,13738.98,0
17841040,16:34:05,16:34:05,207,45,,,,14091.51,0
17841040,16:35:48,16:35:48,7749,46,,,,14679.02,0
17841040,16:38:00,16:38:00,9952,47,,1,,15519.89,
17841050,15:34:00,15:34:00,9822,1,,,1,0,
17841050,15:36:00,15:36:00,3584,2,,,,457.78,0
17841050,15:39:00,15:39:00,3585,3,,,,984.71,
17841050,15:39:55,15:39:55,10070,4,,,,1216.68,0
17841050,15:41:16,15:41:16,2584,5,,,,1551.41,0
17841050,15:42:31,15:42:31,4430,6,,,,1875.46,0
17841050,15:43:27,15:43:27,4431,7,,,,2114.54,0
17841050,15:43:56,15:43:56,4432,8,,,,2222.73,0
17841050,15:44:48,15:44:48,4433,9,,,,2433.2,0
17841050,15:46:44,15:46:44,4434,10,,,,2679.07,0
17841050,15:47:22,15:47:22,8829,11,,,,2844.93,0
17841050,15:48:00,15:48:00,4436,12,,,,2988.06,
17841050,15:49:01,15:49:01,4437,13,,,,3209.19,0
17841050,15:49:34,15:49:34,4438,14,,,,3383.18,0
17841050,15:50:21,15:50:21,9045,15,,,,3541.69,0
17841050,15:52:13,15:52:13,9447,16,,,,3824.46,0
17841050,15:53:38,15:53:38,9448,17,,,,3967.25,0
17841050,15:55:10,15:55:10,546,18,,,,4248.37,0
17841050,15:58:00,15:58:00,9094,19,,,,4858.93,0
17841050,15:58:48,15:58:48,9093,20,,,,5082.05,0
17841050,15:59:50,15:59:50,7937,21,,,,5299.85,0
17841050,16:00:26,16:00:26,6885,22,,,,5504.64,0
17841050,16:01:37,16:01:37,9879,23,,,,5912.42,0
17841050,16:02:13,16:02:13,4450,24,,,,6016.35,0
17841050,16:03:00,16:03:00,9843,25,,,,6289.26,
17841050,16:03:38,16:03:38,10384,26,,,,6413.91,0
17841050,16:04:00,16:04:00,9848,27,,,,6499.75,0
17841050,16:05:45,16:05:45,9846,28,,,,6841.09,0
17841050,16:07:46,16:07:46,5991,29,,,,7357.53,0
17841050,16:10:55,16:10:55,3611,30,,,,8159.51,0
17841050,16:11:36,16:11:36,3612,31,,,,8318.78,0
17841050,16:14:00,16:14:00,9858,32,,,,8933.55,
17841050,16:14:56,16:14:56,9857,33,,,,9145.02,0
17841050,16:15:16,16:15:16,9856,34,,,,9225.58,0
17841050,16:16:57,16:16:57,9853,35,,,,9661.09,0
17841050,16:18:16,16:18:16,3597,36,,,,10036.27,0
17841050,16:19:24,16:19:24,3598,37,,,,10373.89,0
17841050,16:22:00,16:22:00,10014,38,,,,10869.72,
17841050,16:25:37,16:25:37,200,39,,,,11668.83,0
17841050,16:27:31,16:27:31,201,40,,,,12304.08,0
17841050,16:30:16,16:30:16,10271,41,,,,13030.6,0
17841050,16:30:59,16:30:59,204,42,,,,13228.58,0
17841050,16:32:06,16:32:06,8531,43,,,,13550.05,0
17841050,16:32:51,16:32:51,206,44,,,,13738.98,0
17841050,16:34:05,16:34:05,207,45,,,,14091.51,0
17841050,16:35:48,16:35:48,7749,46,,,,14679.02,0
17841050,16:38:00,16:38:00,9952,47,,1,,15519.89,
17841060,15:34:00,15:34:00,9822,1,,,1,0,
17841060,15:36:00,15:36:00,3584,2,,,,457.78,0
17841060,15:39:00,15:39:00,3585,3,,,,984.71,
17841060,15:39:55,15:39:55,10070,4,,,,1216.68,0
17841060,15:41:16,15:41:16,2584,5,,,,1551.41,0
17841060,15:42:31,15:42:31,4430,6,,,,1875.46,0
17841060,15:43:27,15:43:27,4431,7,,,,2114.54,0
17841060,15:43:56,15:43:56,4432,8,,,,2222.73,0
17841060,15:44:48,15:44:48,4433,9,,,,2433.2,0
17841060,15:46:44,15:46:44,4434,10,,,,2679.07,0
17841060,15:47:22,15:47:22,8829,11,,,,2844.93,0
17841060,15:48:00,15:48:00,4436,12,,,,2988.06,
17841060,15:49:01,15:49:01,4437,13,,,,3209.19,0
17841060,15:49:34,15:49:34,4438,14,,,,3383.18,0
17841060,15:50:21,15:50:21,9045,15,,,,3541.69,0
17841060,15:52:13,15:52:13,9447,16,,,,3824.46,0
17841060,15:53:38,15:53:38,9448,17,,,,3967.25,0
17841060,15:55:10,15:55:10,546,18,,,,4248.37,0
17841060,15:58:00,15:58:00,9094,19,,,,4858.93,0
17841060,15:58:48,15:58:48,9093,20,,,,5082.05,0
17841060,15:59:50,15:59:50,7937,21,,,,5299.85,0
17841060,16:00:26,16:00:26,6885,22,,,,5504.64,0
17841060,16:01:37,16:01:37,9879,23,,,,5912.42,0
17841060,16:02:13,16:02:13,4450,24,,,,6016.35,0
17841060,16:03:00,16:03:00,9843,25,,,,6289.26,
17841060,16:03:38,16:03:38,10384,26,,,,6413.91,0
17841060,16:04:00,16:04:00,9848,27,,,,6499.75,0
17841060,16:05:45,16:05:45,9846,28,,,,6841.09,0
17841060,16:07:46,16:07:46,5991,29,,,,7357.53,0
17841060,16:10:55,16:10:55,3611,30,,,,8159.51,0
17841060,16:11:36,16:11:36,3612,31,,,,8318.78,0
17841060,16:14:00,16:14:00,9858,32,,,,8933.55,
17841060,16:14:56,16:14:56,9857,33,,,,9145.02,0
17841060,16:15:16,16:15:16,9856,34,,,,9225.58,0
17841060,16:16:57,16:16:57,9853,35,,,,9661.09,0
17841060,16:18:16,16:18:16,3597,36,,,,10036.27,0
17841060,16:19:24,16:19:24,3598,37,,,,10373.89,0
17841060,16:22:00,16:22:00,10014,38,,,,10869.72,
17841060,16:25:37,16:25:37,200,39,,,,11668.83,0
17841060,16:27:31,16:27:31,201,40,,,,12304.08,0
17841060,16:30:16,16:30:16,10271,41,,,,13030.6,0
17841060,16:30:59,16:30:59,204,42,,,,13228.58,0
17841060,16:32:06,16:32:06,8531,43,,,,13550.05,0
17841060,16:32:51,16:32:51,206,44,,,,13738.98,0
17841060,16:34:05,16:34:05,207,45,,,,14091.51,0
17841060,16:35:48,16:35:48,7749,46,,,,14679.02,0
17841060,16:38:00,16:38:00,9952,47,,1,,15519.89,
18360010,16:52:00,16:52:00,9822,1,,,1,0,
18360010,16:53:36,16:53:36,3584,2,,,,457.78,0
18360010,16:56:00,16:56:00,3585,3,,,,984.71,
18360010,16:56:42,16:56:42,10070,4,,,,1216.68,0
18360010,16:57:46,16:57:46,2584,5,,,,1551.41,0
18360010,16:58:44,16:58:44,4430,6,,,,1875.46,0
18360010,16:59:27,16:59:27,4431,7,,,,2114.54,0
18360010,16:59:50,16:59:50,4432,8,,,,2222.73,0
18360010,17:00:30,17:00:30,4433,9,,,,2433.2,0
18360010,17:02:01,17:02:01,4434,10,,,,2679.07,0
18360010,17:02:30,17:02:30,8829,11,,,,2844.93,0
18360010,17:03:00,17:03:00,4436,12,,,,2988.06,
18360010,17:03:32,17:03:32,4437,13,,,,3209.19,0
18360010,17:03:50,17:03:50,4438,14,,,,3383.18,0
18360010,17:04:15,17:04:15,9045,15,,,,3541.69,0
18360010,17:05:15,17:05:15,9447,16,,,,3824.46,0
18360010,17:06:00,17:06:00,9448,17,,,,3967.25,0
18360010,17:06:49,17:06:49,546,18,,,,4248.37,0
18360010,17:08:20,17:08:20,9094,19,,,,4858.93,0
18360010,17:08:45,17:08:45,9093,20,,,,5082.05,0
18360010,17:09:18,17:09:18,7937,21,,,,5299.85,0
18360010,17:09:37,17:09:37,6885,22,,,,5504.64,0
18360010,17:10:16,17:10:16,9879,23,,,,5912.42,0
18360010,17:10:35,17:10:35,4450,24,,,,6016.35,0
18360010,17:11:00,17:11:00,9843,25,,,,6289.26,
18360010,17:11:31,17:11:31,10384,26,,,,6413.91,0
18360010,17:11:49,17:11:49,9848,27,,,,6499.75,0
18360010,17:13:15,17:13:15,9846,28,,,,6841.09,0
18360010,17:14:54,17:14:54,5991,29,,,,7357.53,0
18360010,17:17:28,17:17:28,3611,30,,,,8159.51,0
18360010,17:18:02,17:18:02,3612,31,,,,8318.78,0
18360010,17:20:00,17:20:00,9858,32,,,,8933.55,
18360010,17:20:42,17:20:42,9857,33,,,,9145.02,0
18360010,17:20:57,17:20:57,9856,34,,,,9225.58,0
18360010,17:22:13,17:22:13,9853,35,,,,9661.09,0
18360010,17:23:12,17:23:12,3597,36,,,,10036.27,0
18360010,17:24:03,17:24:03,3598,37,,,,10373.89,0
18360010,17:26:00,17:26:00,10014,38,,,,10869.72,
18360010,17:28:29,17:28:29,200,39,,,,11668.83,0
18360010,17:29:48,17:29:48,201,40,,,,12304.08,0
18360010,17:31:41,17:31:41,10271,41,,,,13030.6,0
18360010,17:32:11,17:32:11,204,42,,,,13228.58,0
18360010,17:32:57,17:32:57,8531,43,,,,13550.05,0
18360010,17:33:28,17:33:28,206,44,,,,13738.98,0
18360010,17:34:19,17:34:19,207,45,,,,14091.51,0
18360010,17:35:29,17:35:29,7749,46,,,,14679.02,0
18360010,17:37:00,17:37:00,9952,47,,1,,15519.89,
18360120,16:52:00,16:52:00,9822,1,,,1,0,
18360120,16:53:36,16:53:36,3584,2,,,,457.78,0
18360120,16:56:00,16:56:00,3585,3,,,,984.71,
18360120,16:56:42,16:56:42,10070,4,,,,1216.68,0
18360120,16:57:46,16:57:46,2584,5,,,,1551.41,0
18360120,16:58:44,16:58:44,4430,6,,,,1875.46,0
18360120,16:59:27,16:59:27,4431,7,,,,2114.54,0
18360120,16:59:50,16:59:50,4432,8,,,,2222.73,0
18360120,17:00:30,17:00:30,4433,9,,,,2433.2,0
18360120,17:02:01,17:02:01,4434,10,,,,2679.07,0
18360120,17:02:30,17:02:30,8829,11,,,,2844.93,0
18360120,17:03:00,17:03:00,4436,12,,,,2988.06,
18360120,17:03:32,17:03:32,4437,13,,,,3209.19,0
18360120,17:03:50,17:03:50,4438,14,,,,3383.18,0
18360120,17:04:15,17:04:15,9045,15,,,,3541.69,0
18360120,17:05:15,17:05:15,9447,16,,,,3824.46,0
18360120,17:06:00,17:06:00,9448,17,,,,3967.25,0
18360120,17:06:49,17:06:49,546,18,,,,4248.37,0
18360120,17:08:20,17:08:20,9094,19,,,,4858.93,0
18360120,17:08:45,17:08:45,9093,20,,,,5082.05,0
18360120,17:09:18,17:09:18,7937,21,,,,5299.85,0
18360120,17:09:37,17:09:37,6885,22,,,,5504.64,0
18360120,17:10:16,17:10:16,9879,23,,,,5912.42,0
18360120,17:10:35,17:10:35,4450,24,,,,6016.35,0
18360120,17:11:00,17:11:00,9843,25,,,,6289.26,
18360120,17:11:31,17:11:31,10384,26,,,,6413.91,0
18360120,17:11:49,17:11:49,9848,27,,,,6499.75,0
18360120,17:13:15,17:13:15,9846,28,,,,6841.09,0
18360120,17:14:54,17:14:54,5991,29,,,,7357.53,0
18360120,17:17:28,17:17:28,3611,30,,,,8159.51,0
18360120,17:18:02,17:18:02,3612,31,,,,8318.78,0
18360120,17:20:00,17:20:00,9858,32,,,,8933.55,
18360120,17:20:42,17:20:42,9857,33,,,,9145.02,0
18360120,17:20:57,17:20:57,9856,34,,,,9225.58,0
18360120,17:22:13,17:22:13,9853,35,,,,9661.09,0
18360120,17:23:12,17:23:12,3597,36,,,,10036.27,0
18360120,17:24:03,17:24:03,3598,37,,,,10373.89,0
18360120,17:26:00,17:26:00,10014,38,,,,10869.72,
18360120,17:28:29,17:28:29,200,39,,,,11668.83,0
18360120,17:29:48,17:29:48,201,40,,,,12304.08,0
18360120,17:31:41,17:31:41,10271,41,,,,13030.6,0
18360120,17:32:11,17:32:11,204,42,,,,13228.58,0
18360120,17:32:57,17:32:57,8531,43,,,,13550.05,0
18360120,17:33:28,17:33:28,206,44,,,,13738.98,0
18360120,17:34:19,17:34:19,207,45,,,,14091.51,0
18360120,17:35:29,17:35:29,7749,46,,,,14679.02,0
18360120,17:37:00,17:37:00,9952,47,,1,,15519.89,
18668070,09:49:00,09:49:00,9822,1,,,1,0,
18668070,09:50:12,09:50:12,3584,2,,,,457.78,0
18668070,09:52:00,09:52:00,3585,3,,,,984.71,
18668070,09:52:42,09:52:42,10070,4,,,,1216.68,0
18668070,09:53:46,09:53:46,2584,5,,,,1551.41,0
18668070,09:54:44,09:54:44,4430,6,,,,1875.46,0
18668070,09:55:27,09:55:27,4431,7,,,,2114.54,0
18668070,09:55:50,09:55:50,4432,8,,,,2222.73,0
18668070,09:56:30,09:56:30,4433,9,,,,2433.2,0
18668070,09:58:01,09:58:01,4434,10,,,,2679.07,0
18668070,09:58:30,09:58:30,8829,11,,,,2844.93,0
18668070,09:59:00,09:59:00,4436,12,,,,2988.06,
18668070,09:59:32,09:59:32,4437,13,,,,3209.19,0
18668070,09:59:50,09:59:50,4438,14,,,,3383.18,0
18668070,10:00:15,10:00:15,9045,15,,,,3541.69,0
18668070,10:01:15,10:01:15,9447,16,,,,3824.46,0
18668070,10:02:00,10:02:00,9448,17,,,,3967.25,0
18668070,10:02:49,10:02:49,546,18,,,,4248.37,0
18668070,10:04:20,10:04:20,9094,19,,,,4858.93,0
18668070,10:04:45,10:04:45,9093,20,,,,5082.05,0
18668070,10:05:18,10:05:18,7937,21,,,,5299.85,0
18668070,10:05:37,10:05:37,6885,22,,,,5504.64,0
18668070,10:06:16,10:06:16,9879,23,,,,5912.42,0
18668070,10:06:35,10:06:35,4450,24,,,,6016.35,0
18668070,10:07:00,10:07:00,9843,25,,,,6289.26,
18668070,10:07:31,10:07:31,10384,26,,,,6413.91,0
18668070,10:07:49,10:07:49,9848,27,,,,6499.75,0
18668070,10:09:15,10:09:15,9846,28,,,,6841.09,0
18668070,10:10:54,10:10:54,5991,29,,,,7357.53,0
18668070,10:13:28,10:13:28,3611,30,,,,8159.51,0
18668070,10:14:02,10:14:02,3612,31,,,,8318.78,0
18668070,10:16:00,10:16:00,9858,32,,,,8933.55,
18668070,10:16:42,10:16:42,9857,33,,,,9145.02,0
18668070,10:16:57,10:16:57,9856,34,,,,9225.58,0
18668070,10:18:13,10:18:13,9853,35,,,,9661.09,0
18668070,10:19:12,10:19:12,3597,36,,,,10036.27,0
18668070,10:20:03,10:20:03,3598,37,,,,10373.89,0
18668070,10:22:00,10:22:00,10014,38,,,,10869.72,
18668070,10:24:29,10:24:29,200,39,,,,11668.83,0
18668070,10:25:48,10:25:48,201,40,,,,12304.08,0
18668070,10:27:41,10:27:41,10271,41,,,,13030.6,0
18668070,10:28:11,10:28:11,204,42,,,,13228.58,0
18668070,10:28:57,10:28:57,8531,43,,,,13550.05,0
18668070,10:29:28,10:29:28,206,44,,,,13738.98,0
18668070,10:30:19,10:30:19,207,45,,,,14091.51,0
18668070,10:31:29,10:31:29,7749,46,,,,14679.02,0
18668070,10:33:00,10:33:00,9952,47,,1,,15519.89,
19575020,09:33:00,09:33:00,9822,1,,,1,0,
19575020,09:34:36,09:34:36,3584,2,,,,457.78,0
19575020,09:37:00,09:37:00,3585,3,,,,984.71,
19575020,09:37:42,09:37:42,10070,4,,,,1216.68,0
19575020,09:38:46,09:38:46,2584,5,,,,1551.41,0
19575020,09:39:44,09:39:44,4430,6,,,,1875.46,0
19575020,09:40:27,09:40:27,4431,7,,,,2114.54,0
19575020,09:40:50,09:40:50,4432,8,,,,2222.73,0
19575020,09:41:30,09:41:30,4433,9,,,,2433.2,0
19575020,09:43:01,09:43:01,4434,10,,,,2679.07,0
19575020,09:43:30,09:43:30,8829,11,,,,2844.93,0
19575020,09:44:00,09:44:00,4436,12,,,,2988.06,
19575020,09:44:41,09:44:41,4437,13,,,,3209.19,0
19575020,09:45:03,09:45:03,4438,14,,,,3383.18,0
19575020,09:45:34,09:45:34,9045,15,,,,3541.69,0
19575020,09:46:49,09:46:49,9447,16,,,,3824.46,0
19575020,09:47:45,09:47:45,9448,17,,,,3967.25,0
19575020,09:48:47,09:48:47,546,18,,,,4248.37,0
19575020,09:50:40,09:50:40,9094,19,,,,4858.93,0
19575020,09:51:12,09:51:12,9093,20,,,,5082.05,0
19575020,09:51:53,09:51:53,7937,21,,,,5299.85,0
19575020,09:52:17,09:52:17,6885,22,,,,5504.64,0
19575020,09:53:05,09:53:05,9879,23,,,,5912.42,0
19575020,09:53:29,09:53:29,4450,24,,,,6016.35,0
19575020,09:54:00,09:54:00,9843,25,,,,6289.26,
19575020,09:54:27,09:54:27,10384,26,,,,6413.91,0
19575020,09:54:44,09:54:44,9848,27,,,,6499.75,0
19575020,09:56:00,09:56:00,9846,28,,,,6841.09,0
19575020,09:57:28,09:57:28,5991,29,,,,7357.53,0
19575020,09:59:45,09:59:45,3611,30,,,,8159.51,0
19575020,10:00:15,10:00:15,3612,31,,,,8318.78,0
19575020,10:02:00,10:02:00,9858,32,,,,8933.55,
19575020,10:02:49,10:02:49,9857,33,,,,9145.02,0
19575020,10:03:06,10:03:06,9856,34,,,,9225.58,0
19575020,10:04:35,10:04:35,9853,35,,,,9661.09,0
19575020,10:05:44,10:05:44,3597,36,,,,10036.27,0
19575020,10:06:44,10:06:44,3598,37,,,,10373.89,0
19575020,10:09:00,10:09:00,10014,38,,,,10869.72,
19575020,10:12:37,10:12:37,200,39,,,,11668.83,0
19575020,10:14:31,10:14:31,201,40,,,,12304.08,0
19575020,10:17:16,10:17:16,10271,41,,,,13030.6,0
19575020,10:17:59,10:17:59,204,42,,,,13228.58,0
19575020,10:19:06,10:19:06,8531,43,,,,13550.05,0
19575020,10:19:51,10:19:51,206,44,,,,13738.98,0
19575020,10:21:05,10:21:05,207,45,,,,14091.51,0
19575020,10:22:48,10:22:48,7749,46,,,,14679.02,0
19575020,10:25:00,10:25:00,9952,47,,1,,15519.89,
19575030,09:33:00,09:33:00,9822,1,,,1,0,
19575030,09:34:36,09:34:36,3584,2,,,,457.78,0
19575030,09:37:00,09:37:00,3585,3,,,,984.71,
19575030,09:37:42,09:37:42,10070,4,,,,1216.68,0
19575030,09:38:46,09:38:46,2584,5,,,,1551.41,0
19575030,09:39:44,09:39:44,4430,6,,,,1875.46,0
19575030,09:40:27,09:40:27,4431,7,,,,2114.54,0
19575030,09:40:50,09:40:50,4432,8,,,,2222.73,0
19575030,09:41:30,09:41:30,4433,9,,,,2433.2,0
19575030,09:43:01,09:43:01,4434,10,,,,2679.07,0
19575030,09:43:30,09:43:30,8829,11,,,,2844.93,0
19575030,09:44:00,09:44:00,4436,12,,,,2988.06,
19575030,09:44:41,09:44:41,4437,13,,,,3209.19,0
19575030,09:45:03,09:45:03,4438,14,,,,3383.18,0
19575030,09:45:34,09:45:34,9045,15,,,,3541.69,0
19575030,09:46:49,09:46:49,9447,16,,,,3824.46,0
19575030,09:47:45,09:47:45,9448,17,,,,3967.25,0
19575030,09:48:47,09:48:47,546,18,,,,4248.37,0
19575030,09:50:40,09:50:40,9094,19,,,,4858.93,0
19575030,09:51:12,09:51:12,9093,20,,,,5082.05,0
19575030,09:51:53,09:51:53,7937,21,,,,5299.85,0
19575030,09:52:17,09:52:17,6885,22,,,,5504.64,0
19575030,09:53:05,09:53:05,9879,23,,,,5912.42,0
19575030,09:53:29,09:53:29,4450,24,,,,6016.35,0
19575030,09:54:00,09:54:00,9843,25,,,,6289.26,
19575030,09:54:27,09:54:27,10384,26,,,,6413.91,0
19575030,09:54:44,09:54:44,9848,27,,,,6499.75,0
19575030,09:56:00,09:56:00,9846,28,,,,6841.09,0
19575030,09:57:28,09:57:28,5991,29,,,,7357.53,0
19575030,09:59:45,09:59:45,3611,30,,,,8159.51,0
19575030,10:00:15,10:00:15,3612,31,,,,8318.78,0
19575030,10:02:00,10:02:00,9858,32,,,,8933.55,
19575030,10:02:49,10:02:49,9857,33,,,,9145.02,0
19575030,10:03:06,10:03:06,9856,34,,,,9225.58,0
19575030,10:04:35,10:04:35,9853,35,,,,9661.09,0
19575030,10:05:44,10:05:44,3597,36,,,,10036.27,0
19575030,10:06:44,10:06:44,3598,37,,,,10373.89,0
19575030,10:09:00,10:09:00,10014,38,,,,10869.72,
19575030,10:12:37,10:12:37,200,39,,,,11668.83,0
19575030,10:14:31,10:14:31,201,40,,,,12304.08,0
19575030,10:17:16,10:17:16,10271,41,,,,13030.6,0
19575030,10:17:59,10:17:59,204,42,,,,13228.58,0
19575030,10:19:06,10:19:06,8531,43,,,,13550.05,0
19575030,10:19:51,10:19:51,206,44,,,,13738.98,0
19575030,10:21:05,10:21:05,207,45,,,,14091.51,0
19575030,10:22:48,10:22:48,7749,46,,,,14679.02,0
19575030,10:25:00,10:25:00,9952,47,,1,,15519.89,
19575040,09:33:00,09:33:00,9822,1,,,1,0,
19575040,09:34:36,09:34:36,3584,2,,,,457.78,0
19575040,09:37:00,09:37:00,3585,3,,,,984.71,
19575040,09:37:42,09:37:42,10070,4,,,,1216.68,0
19575040,09:38:46,09:38:46,2584,5,,,,1551.41,0
19575040,09:39:44,09:39:44,4430,6,,,,1875.46,0
19575040,09:40:27,09:40:27,4431,7,,,,2114.54,0
19575040,09:40:50,09:40:50,4432,8,,,,2222.73,0
19575040,09:41:30,09:41:30,4433,9,,,,2433.2,0
19575040,09:43:01,09:43:01,4434,10,,,,2679.07,0
19575040,09:43:30,09:43:30,8829,11,,,,2844.93,0
19575040,09:44:00,09:44:00,4436,12,,,,2988.06,
19575040,09:44:41,09:44:41,4437,13,,,,3209.19,0
19575040,09:45:03,09:45:03,4438,14,,,,3383.18,0
19575040,09:45:34,09:45:34,9045,15,,,,3541.69,0
19575040,09:46:49,09:46:49,9447,16,,,,3824.46,0
19575040,09:47:45,09:47:45,9448,17,,,,3967.25,0
19575040,09:48:47,09:48:47,546,18,,,,4248.37,0
19575040,09:50:40,09:50:40,9094,19,,,,4858.93,0
19575040,09:51:12,09:51:12,9093,20,,,,5082.05,0
19575040,09:51:53,09:51:53,7937,21,,,,5299.85,0
19575040,09:52:17,09:52:17,6885,22,,,,5504.64,0
19575040,09:53:05,09:53:05,9879,23,,,,5912.42,0
19575040,09:53:29,09:53:29,4450,24,,,,6016.35,0
19575040,09:54:00,09:54:00,9843,25,,,,6289.26,
19575040,09:54:27,09:54:27,10384,26,,,,6413.91,0
19575040,09:54:44,09:54:44,9848,27,,,,6499.75,0
19575040,09:56:00,09:56:00,9846,28,,,,6841.09,0
19575040,09:57:28,09:57:28,5991,29,,,,7357.53,0
19575040,09:59:45,09:59:45,3611,30,,,,8159.51,0
19575040,10:00:15,10:00:15,3612,31,,,,8318.78,0
19575040,10:02:00,10:02:00,9858,32,,,,8933.55,
19575040,10:02:49,10:02:49,9857,33,,,,9145.02,0
19575040,10:03:06,10:03:06,9856,34,,,,9225.58,0
19575040,10:04:35,10:04:35,9853,35,,,,9661.09,0
19575040,10:05:44,10:05:44,3597,36,,,,10036.27,0
19575040,10:06:44,10:06:44,3598,37,,,,10373.89,0
19575040,10:09:00,10:09:00,10014,38,,,,10869.72,
19575040,10:12:37,10:12:37,200,39,,,,11668.83,0
19575040,10:14:31,10:14:31,201,40,,,,12304.08,0
19575040,10:17:16,10:17:16,10271,41,,,,13030.6,0
19575040,10:17:59,10:17:59,204,42,,,,13228.58,0
19575040,10:19:06,10:19:06,8531,43,,,,13550.05,0
19575040,10:19:51,10:19:51,206,44,,,,13738.98,0
19575040,10:21:05,10:21:05,207,45,,,,14091.51,0
19575040,10:22:48,10:22:48,7749,46,,,,14679.02,0
19575040,10:25:00,10:25:00,9952,47,,1,,15519.89,
19575050,09:33:00,09:33:00,9822,1,,,1,0,
19575050,09:34:36,09:34:36,3584,2,,,,457.78,0
19575050,09:37:00,09:37:00,3585,3,,,,984.71,
19575050,09:37:42,09:37:42,10070,4,,,,1216.68,0
19575050,09:38:46,09:38:46,2584,5,,,,1551.41,0
19575050,09:39:44,09:39:44,4430,6,,,,1875.46,0
19575050,09:40:27,09:40:27,4431,7,,,,2114.54,0
19575050,09:40:50,09:40:50,4432,8,,,,2222.73,0
19575050,09:41:30,09:41:30,4433,9,,,,2433.2,0
19575050,09:43:01,09:43:01,4434,10,,,,2679.07,0
19575050,09:43:30,09:43:30,8829,11,,,,2844.93,0
19575050,09:44:00,09:44:00,4436,12,,,,2988.06,
19575050,09:44:41,09:44:41,4437,13,,,,3209.19,0
19575050,09:45:03,09:45:03,4438,14,,,,3383.18,0
19575050,09:45:34,09:45:34,9045,15,,,,3541.69,0
19575050,09:46:49,09:46:49,9447,16,,,,3824.46,0
19575050,09:47:45,09:47:45,9448,17,,,,3967.25,0
19575050,09:48:47,09:48:47,546,18,,,,4248.37,0
19575050,09:50:40,09:50:40,9094,19,,,,4858.93,0
19575050,09:51:12,09:51:12,9093,20,,,,5082.05,0
19575050,09:51:53,09:51:53,7937,21,,,,5299.85,0
19575050,09:52:17,09:52:17,6885,22,,,,5504.64,0
19575050,09:53:05,09:53:05,9879,23,,,,5912.42,0
19575050,09:53:29,09:53:29,4450,24,,,,6016.35,0
19575050,09:54:00,09:54:00,9843,25,,,,6289.26,
19575050,09:54:27,09:54:27,10384,26,,,,6413.91,0
19575050,09:54:44,09:54:44,9848,27,,,,6499.75,0
19575050,09:56:00,09:56:00,9846,28,,,,6841.09,0
19575050,09:57:28,09:57:28,5991,29,,,,7357.53,0
19575050,09:59:45,09:59:45,3611,30,,,,8159.51,0
19575050,10:00:15,10:00:15,3612,31,,,,8318.78,0
19575050,10:02:00,10:02:00,9858,32,,,,8933.55,
19575050,10:02:49,10:02:49,9857,33,,,,9145.02,0
19575050,10:03:06,10:03:06,9856,34,,,,9225.58,0
19575050,10:04:35,10:04:35,9853,35,,,,9661.09,0
19575050,10:05:44,10:05:44,3597,36,,,,10036.27,0
19575050,10:06:44,10:06:44,3598,37,,,,10373.89,0
19575050,10:09:00,10:09:00,10014,38,,,,10869.72,
19575050,10:12:37,10:12:37,200,39,,,,11668.83,0
19575050,10:14:31,10:14:31,201,40,,,,12304.08,0
19575050,10:17:16,10:17:16,10271,41,,,,13030.6,0
19575050,10:17:59,10:17:59,204,42,,,,13228.58,0
19575050,10:19:06,10:19:06,8531,43,,,,13550.05,0
19575050,10:19:51,10:19:51,206,44,,,,13738.98,0
19575050,10:21:05,10:21:05,207,45,,,,14091.51,0
19575050,10:22:48,10:22:48,7749,46,,,,14679.02,0
19575050,10:25:00,10:25:00,9952,47,,1,,15519.89,
19575060,09:33:00,09:33:00,9822,1,,,1,0,
19575060,09:34:36,09:34:36,3584,2,,,,457.78,0
19575060,09:37:00,09:37:00,3585,3,,,,984.71,
19575060,09:37:42,09:37:42,10070,4,,,,1216.68,0
19575060,09:38:46,09:38:46,2584,5,,,,1551.41,0
19575060,09:39:44,09:39:44,4430,6,,,,1875.46,0
19575060,09:40:27,09:40:27,4431,7,,,,2114.54,0
19575060,09:40:50,09:40:50,4432,8,,,,2222.73,0
19575060,09:41:30,09:41:30,4433,9,,,,2433.2,0
19575060,09:43:01,09:43:01,4434,10,,,,2679.07,0
19575060,09:43:30,09:43:30,8829,11,,,,2844.93,0
19575060,09:44:00,09:44:00,4436,12,,,,2988.06,
19575060,09:44:41,09:44:41,4437,13,,,,3209.19,0
19575060,09:45:03,09:45:03,4438,14,,,,3383.18,0
19575060,09:45:34,09:45:34,9045,15,,,,3541.69,0
19575060,09:46:49,09:46:49,9447,16,,,,3824.46,0
19575060,09:47:45,09:47:45,9448,17,,,,3967.25,0
19575060,09:48:47,09:48:47,546,18,,,,4248.37,0
19575060,09:50:40,09:50:40,9094,19,,,,4858.93,0
19575060,09:51:12,09:51:12,9093,20,,,,5082.05,0
19575060,09:51:53,09:51:53,7937,21,,,,5299.85,0
19575060,09:52:17,09:52:17,6885,22,,,,5504.64,0
19575060,09:53:05,09:53:05,9879,23,,,,5912.42,0
19575060,09:53:29,09:53:29,4450,24,,,,6016.35,0
19575060,09:54:00,09:54:00,9843,25,,,,6289.26,
19575060,09:54:27,09:54:27,10384,26,,,,6413.91,0
19575060,09:54:44,09:54:44,9848,27,,,,6499.75,0
19575060,09:56:00,09:56:00,9846,28,,,,6841.09,0
19575060,09:57:28,09:57:28,5991,29,,,,7357.53,0
19575060,09:59:45,09:59:45,3611,30,,,,8159.51,0
19575060,10:00:15,10:00:15,3612,31,,,,8318.78,0
19575060,10:02:00,10:02:00,9858,32,,,,8933.55,
19575060,10:02:49,10:02:49,9857,33,,,,9145.02,0
19575060,10:03:06,10:03:06,9856,34,,,,9225.58,0
19575060,10:04:35,10:04:35,9853,35,,,,9661.09,0
19575060,10:05:44,10:05:44,3597,36,,,,10036.27,0
19575060,10:06:44,10:06:44,3598,37,,,,10373.89,0
19575060,10:09:00,10:09:00,10014,38,,,,10869.72,
19575060,10:12:37,10:12:37,200,39,,,,11668.83,0
19575060,10:14:31,10:14:31,201,40,,,,12304.08,0
19575060,10:17:16,10:17:16,10271,41,,,,13030.6,0
19575060,10:17:59,10:17:59,204,42,,,,13228.58,0
19575060,10:19:06,10:19:06,8531,43,,,,13550.05,0
19575060,10:19:51,10:19:51,206,44,,,,13738.98,0
19575060,10:21:05,10:21:05,207,45,,,,14091.51,0
19575060,10:22:48,10:22:48,7749,46,,,,14679.02,0
19575060,10:25:00,10:25:00,9952,47,,1,,15519.89,
19891010,18:52:00,18:52:00,9822,1,,,1,0,
19891010,18:53:36,18:53:36,3584,2,,,,457.78,0
19891010,18:56:00,18:56:00,3585,3,,,,984.71,
19891010,18:56:42,18:56:42,10070,4,,,,1216.68,0
19891010,18:57:46,18:57:46,2584,5,,,,1551.41,0
19891010,18:58:44,18:58:44,4430,6,,,,1875.46,0
19891010,18:59:27,18:59:27,4431,7,,,,2114.54,0
19891010,18:59:50,18:59:50,4432,8,,,,2222.73,0
19891010,19:00:30,19:00:30,4433,9,,,,2433.2,0
19891010,19:02:01,19:02:01,4434,10,,,,2679.07,0
19891010,19:02:30,19:02:30,8829,11,,,,2844.93,0
19891010,19:03:00,19:03:00,4436,12,,,,2988.06,
19891010,19:03:32,19:03:32,4437,13,,,,3209.19,0
19891010,19:03:50,19:03:50,4438,14,,,,3383.18,0
19891010,19:04:15,19:04:15,9045,15,,,,3541.69,0
19891010,19:05:15,19:05:15,9447,16,,,,3824.46,0
19891010,19:06:00,19:06:00,9448,17,,,,3967.25,0
19891010,19:06:49,19:06:49,546,18,,,,4248.37,0
19891010,19:08:20,19:08:20,9094,19,,,,4858.93,0
19891010,19:08:45,19:08:45,9093,20,,,,5082.05,0
19891010,19:09:18,19:09:18,7937,21,,,,5299.85,0
19891010,19:09:37,19:09:37,6885,22,,,,5504.64,0
19891010,19:10:16,19:10:16,9879,23,,,,5912.42,0
19891010,19:10:35,19:10:35,4450,24,,,,6016.35,0
19891010,19:11:00,19:11:00,9843,25,,,,6289.26,
19891010,19:11:27,19:11:27,10384,26,,,,6413.91,0
19891010,19:11:44,19:11:44,9848,27,,,,6499.75,0
19891010,19:13:00,19:13:00,9846,28,,,,6841.09,0
19891010,19:14:28,19:14:28,5991,29,,,,7357.53,0
19891010,19:16:45,19:16:45,3611,30,,,,8159.51,0
19891010,19:17:15,19:17:15,3612,31,,,,8318.78,0
19891010,19:19:00,19:19:00,9858,32,,,,8933.55,
19891010,19:19:42,19:19:42,9857,33,,,,9145.02,0
19891010,19:19:57,19:19:57,9856,34,,,,9225.58,0
19891010,19:21:13,19:21:13,9853,35,,,,9661.09,0
19891010,19:22:12,19:22:12,3597,36,,,,10036.27,0
19891010,19:23:03,19:23:03,3598,37,,,,10373.89,0
19891010,19:25:00,19:25:00,10014,38,,,,10869.72,
19891010,19:27:29,19:27:29,200,39,,,,11668.83,0
19891010,19:28:48,19:28:48,201,40,,,,12304.08,0
19891010,19:30:41,19:30:41,10271,41,,,,13030.6,0
19891010,19:31:11,19:31:11,204,42,,,,13228.58,0
19891010,19:31:57,19:31:57,8531,43,,,,13550.05,0
19891010,19:32:28,19:32:28,206,44,,,,13738.98,0
19891010,19:33:19,19:33:19,207,45,,,,14091.51,0
19891010,19:34:29,19:34:29,7749,46,,,,14679.02,0
19891010,19:36:00,19:36:00,9952,47,,1,,15519.89,
19891120,18:52:00,18:52:00,9822,1,,,1,0,
19891120,18:53:36,18:53:36,3584,2,,,,457.78,0
19891120,18:56:00,18:56:00,3585,3,,,,984.71,
19891120,18:56:42,18:56:42,10070,4,,,,1216.68,0
19891120,18:57:46,18:57:46,2584,5,,,,1551.41,0
19891120,18:58:44,18:58:44,4430,6,,,,1875.46,0
19891120,18:59:27,18:59:27,4431,7,,,,2114.54,0
19891120,18:59:50,18:59:50,4432,8,,,,2222.73,0
19891120,19:00:30,19:00:30,4433,9,,,,2433.2,0
19891120,19:02:01,19:02:01,4434,10,,,,2679.07,0
19891120,19:02:30,19:02:30,8829,11,,,,2844.93,0
19891120,19:03:00,19:03:00,4436,12,,,,2988.06,
19891120,19:03:32,19:03:32,4437,13,,,,3209.19,0
19891120,19:03:50,19:03:50,4438,14,,,,3383.18,0
19891120,19:04:15,19:04:15,9045,15,,,,3541.69,0
19891120,19:05:15,19:05:15,9447,16,,,,3824.46,0
19891120,19:06:00,19:06:00,9448,17,,,,3967.25,0
19891120,19:06:49,19:06:49,546,18,,,,4248.37,0
19891120,19:08:20,19:08:20,9094,19,,,,4858.93,0
19891120,19:08:45,19:08:45,9093,20,,,,5082.05,0
19891120,19:09:18,19:09:18,7937,21,,,,5299.85,0
19891120,19:09:37,19:09:37,6885,22,,,,5504.64,0
19891120,19:10:16,19:10:16,9879,23,,,,5912.42,0
19891120,19:10:35,19:10:35,4450,24,,,,6016.35,0
19891120,19:11:00,19:11:00,9843,25,,,,6289.26,
19891120,19:11:27,19:11:27,10384,26,,,,6413.91,0
19891120,19:11:44,19:11:44,9848,27,,,,6499.75,0
19891120,19:13:00,19:13:00,9846,28,,,,6841.09,0
19891120,19:14:28,19:14:28,5991,29,,,,7357.53,0
19891120,19:16:45,19:16:45,3611,30,,,,8159.51,0
19891120,19:17:15,19:17:15,3612,31,,,,8318.78,0
19891120,19:19:00,19:19:00,9858,32,,,,8933.55,
19891120,19:19:42,19:19:42,9857,33,,,,9145.02,0
19891120,19:19:57,19:19:57,9856,34,,,,9225.58,0
19891120,19:21:13,19:21:13,9853,35,,,,9661.09,0
19891120,19:22:12,19:22:12,3597,36,,,,10036.27,0
19891120,19:23:03,19:23:03,3598,37,,,,10373.89,0
19891120,19:25:00,19:25:00,10014,38,,,,10869.72,
19891120,19:27:29,19:27:29,200,39,,,,11668.83,0
19891120,19:28:48,19:28:48,201,40,,,,12304.08,0
19891120,19:30:41,19:30:41,10271,41,,,,13030.6,0
19891120,19:31:11,19:31:11,204,42,,,,13228.58,0
19891120,19:31:57,19:31:57,8531,43,,,,13550.05,0
19891120,19:32:28,19:32:28,206,44,,,,13738.98,0
19891120,19:33:19,19:33:19,207,45,,,,14091.51,0
19891120,19:34:29,19:34:29,7749,46,,,,14679.02,0
19891120,19:36:00,19:36:00,9952,47,,1,,15519.89,
20247090,20:19:00,20:19:00,9822,1,,,1,0,
20247090,20:20:12,20:20:12,3584,2,,,,457.78,0
20247090,20:22:00,20:22:00,3585,3,,,,984.71,
20247090,20:22:42,20:22:42,10070,4,,,,1216.68,0
20247090,20:23:46,20:23:46,2584,5,,,,1551.41,0
20247090,20:24:44,20:24:44,4430,6,,,,1875.46,0
20247090,20:25:27,20:25:27,4431,7,,,,2114.54,0
20247090,20:25:50,20:25:50,4432,8,,,,2222.73,0
20247090,20:26:30,20:26:30,4433,9,,,,2433.2,0
20247090,20:28:01,20:28:01,4434,10,,,,2679.07,0
20247090,20:28:30,20:28:30,8829,11,,,,2844.93,0
20247090,20:29:00,20:29:00,4436,12,,,,2988.06,
20247090,20:29:32,20:29:32,4437,13,,,,3209.19,0
20247090,20:29:50,20:29:50,4438,14,,,,3383.18,0
20247090,20:30:15,20:30:15,9045,15,,,,3541.69,0
20247090,20:31:15,20:31:15,9447,16,,,,3824.46,0
20247090,20:32:00,20:32:00,9448,17,,,,3967.25,0
20247090,20:32:49,20:32:49,546,18,,,,4248.37,0
20247090,20:34:20,20:34:20,9094,19,,,,4858.93,0
20247090,20:34:45,20:34:45,9093,20,,,,5082.05,0
20247090,20:35:18,20:35:18,7937,21,,,,5299.85,0
20247090,20:35:37,20:35:37,6885,22,,,,5504.64,0
20247090,20:36:16,20:36:16,9879,23,,,,5912.42,0
20247090,20:36:35,20:36:35,4450,24,,,,6016.35,0
20247090,20:37:00,20:37:00,9843,25,,,,6289.26,
20247090,20:37:24,20:37:24,10384,26,,,,6413.91,0
20247090,20:37:38,20:37:38,9848,27,,,,6499.75,0
20247090,20:38:45,20:38:45,9846,28,,,,6841.09,0
20247090,20:40:02,20:40:02,5991,29,,,,7357.53,0
20247090,20:42:02,20:42:02,3611,30,,,,8159.51,0
20247090,20:42:28,20:42:28,3612,31,,,,8318.78,0
20247090,20:44:00,20:44:00,9858,32,,,,8933.55,
20247090,20:44:42,20:44:42,9857,33,,,,9145.02,0
20247090,20:44:57,20:44:57,9856,34,,,,9225.58,0
20247090,20:46:13,20:46:13,9853,35,,,,9661.09,0
20247090,20:47:12,20:47:12,3597,36,,,,10036.27,0
20247090,20:48:03,20:48:03,3598,37,,,,10373.89,0
20247090,20:50:00,20:50:00,10014,38,,,,10869.72,
20247090,20:52:29,20:52:29,200,39,,,,11668.83,0
20247090,20:53:48,20:53:48,201,40,,,,12304.08,0
20247090,20:55:41,20:55:41,10271,41,,,,13030.6,0
20247090,20:56:11,20:56:11,204,42,,,,13228.58,0
20247090,20:56:57,20:56:57,8531,43,,,,13550.05,0
20247090,20:57:28,20:57:28,206,44,,,,13738.98,0
20247090,20:58:19,20:58:19,207,45,,,,14091.51,0
20247090,20:59:29,20:59:29,7749,46,,,,14679.02,0
20247090,21:01:00,21:01:00,9952,47,,1,,15519.89,
20497090,15:19:00,15:19:00,9822,1,,,1,0,
20497090,15:20:36,15:20:36,3584,2,,,,457.78,0
20497090,15:23:00,15:23:00,3585,3,,,,984.71,
20497090,15:23:42,15:23:42,10070,4,,,,1216.68,0
20497090,15:24:46,15:24:46,2584,5,,,,1551.41,0
20497090,15:25:44,15:25:44,4430,6,,,,1875.46,0
20497090,15:26:27,15:26:27,4431,7,,,,2114.54,0
20497090,15:26:50,15:26:50,4432,8,,,,2222.73,0
20497090,15:27:30,15:27:30,4433,9,,,,2433.2,0
20497090,15:29:01,15:29:01,4434,10,,,,2679.07,0
20497090,15:29:30,15:29:30,8829,11,,,,2844.93,0
20497090,15:30:00,15:30:00,4436,12,,,,2988.06,
20497090,15:30:32,15:30:32,4437,13,,,,3209.19,0
20497090,15:30:50,15:30:50,4438,14,,,,3383.18,0
20497090,15:31:15,15:31:15,9045,15,,,,3541.69,0
20497090,15:32:15,15:32:15,9447,16,,,,3824.46,0
20497090,15:33:00,15:33:00,9448,17,,,,3967.25,0
20497090,15:33:49,15:33:49,546,18,,,,4248.37,0
20497090,15:35:20,15:35:20,9094,19,,,,4858.93,0
20497090,15:35:45,15:35:45,9093,20,,,,5082.05,0
20497090,15:36:18,15:36:18,7937,21,,,,5299.85,0
20497090,15:36:37,15:36:37,6885,22,,,,5504.64,0
20497090,15:37:16,15:37:16,9879,23,,,,5912.42,0
20497090,15:37:35,15:37:35,4450,24,,,,6016.35,0
20497090,15:38:00,15:38:00,9843,25,,,,6289.26,
20497090,15:38:34,15:38:34,10384,26,,,,6413.91,0
20497090,15:38:55,15:38:55,9848,27,,,,6499.75,0
20497090,15:40:30,15:40:30,9846,28,,,,6841.09,0
20497090,15:42:20,15:42:20,5991,29,,,,7357.53,0
20497090,15:45:11,15:45:11,3611,30,,,,8159.51,0
20497090,15:45:49,15:45:49,3612,31,,,,8318.78,0
20497090,15:48:00,15:48:00,9858,32,,,,8933.55,
20497090,15:48:42,15:48:42,9857,33,,,,9145.02,0
20497090,15:48:57,15:48:57,9856,34,,,,9225.58,0
20497090,15:50:13,15:50:13,9853,35,,,,9661.09,0
20497090,15:51:12,15:51:12,3597,36,,,,10036.27,0
20497090,15:52:03,15:52:03,3598,37,,,,10373.89,0
20497090,15:54:00,15:54:00,10014,38,,,,10869.72,
20497090,15:56:29,15:56:29,200,39,,,,11668.83,0
20497090,15:57:48,15:57:48,201,40,,,,12304.08,0
20497090,15:59:41,15:59:41,10271,41,,,,13030.6,0
20497090,16:00:11,16:00:11,204,42,,,,13228.58,0
20497090,16:00:57,16:00:57,8531,43,,,,13550.05,0
20497090,16:01:28,16:01:28,206,44,,,,13738.98,0
20497090,16:02:19,16:02:19,207,45,,,,14091.51,0
20497090,16:03:29,16:03:29,7749,46,,,,14679.02,0
20497090,16:05:00,16:05:00,9952,47,,1,,15519.89,
20506090,08:49:00,08:49:00,9822,1,,,1,0,
20506090,08:50:12,08:50:12,3584,2,,,,457.78,0
20506090,08:52:00,08:52:00,3585,3,,,,984.71,
20506090,08:52:36,08:52:36,10070,4,,,,1216.68,0
20506090,08:53:30,08:53:30,2584,5,,,,1551.41,0
20506090,08:54:21,08:54:21,4430,6,,,,1875.46,0
20506090,08:54:58,08:54:58,4431,7,,,,2114.54,0
20506090,08:55:17,08:55:17,4432,8,,,,2222.73,0
20506090,08:55:52,08:55:52,4433,9,,,,2433.2,0
20506090,08:57:09,08:57:09,4434,10,,,,2679.07,0
20506090,08:57:34,08:57:34,8829,11,,,,2844.93,0
20506090,08:58:00,08:58:00,4436,12,,,,2988.06,
20506090,08:58:32,08:58:32,4437,13,,,,3209.19,0
20506090,08:58:50,08:58:50,4438,14,,,,3383.18,0
20506090,08:59:15,08:59:15,9045,15,,,,3541.69,0
20506090,09:00:15,09:00:15,9447,16,,,,3824.46,0
20506090,09:01:00,09:01:00,9448,17,,,,3967.25,0
20506090,09:01:49,09:01:49,546,18,,,,4248.37,0
20506090,09:03:20,09:03:20,9094,19,,,,4858.93,0
20506090,09:03:45,09:03:45,9093,20,,,,5082.05,0
20506090,09:04:18,09:04:18,7937,21,,,,5299.85,0
20506090,09:04:37,09:04:37,6885,22,,,,5504.64,0
20506090,09:05:16,09:05:16,9879,23,,,,5912.42,0
20506090,09:05:35,09:05:35,4450,24,,,,6016.35,0
20506090,09:06:00,09:06:00,9843,25,,,,6289.26,
20506090,09:06:27,09:06:27,10384,26,,,,6413.91,0
20506090,09:06:44,09:06:44,9848,27,,,,6499.75,0
20506090,09:08:00,09:08:00,9846,28,,,,6841.09,0
20506090,09:09:28,09:09:28,5991,29,,,,7357.53,0
20506090,09:11:45,09:11:45,3611,30,,,,8159.51,0
20506090,09:12:15,09:12:15,3612,31,,,,8318.78,0
20506090,09:14:00,09:14:00,9858,32,,,,8933.55,
20506090,09:14:42,09:14:42,9857,33,,,,9145.02,0
20506090,09:14:57,09:14:57,9856,34,,,,9225.58,0
20506090,09:16:13,09:16:13,9853,35,,,,9661.09,0
20506090,09:17:12,09:17:12,3597,36,,,,10036.27,0
20506090,09:18:03,09:18:03,3598,37,,,,10373.89,0
20506090,09:20:00,09:20:00,10014,38,,,,10869.72,
20506090,09:22:29,09:22:29,200,39,,,,11668.83,0
20506090,09:23:48,09:23:48,201,40,,,,12304.08,0
20506090,09:25:41,09:25:41,10271,41,,,,13030.6,0
20506090,09:26:11,09:26:11,204,42,,,,13228.58,0
20506090,09:26:57,09:26:57,8531,43,,,,13550.05,0
20506090,09:27:28,09:27:28,206,44,,,,13738.98,0
20506090,09:28:19,09:28:19,207,45,,,,14091.51,0
20506090,09:29:29,09:29:29,7749,46,,,,14679.02,0
20506090,09:31:00,09:31:00,9952,47,,1,,15519.89,
20758010,12:52:00,12:52:00,9822,1,,,1,0,
20758010,12:53:36,12:53:36,3584,2,,,,457.78,0
20758010,12:56:00,12:56:00,3585,3,,,,984.71,
20758010,12:56:42,12:56:42,10070,4,,,,1216.68,0
20758010,12:57:46,12:57:46,2584,5,,,,1551.41,0
20758010,12:58:44,12:58:44,4430,6,,,,1875.46,0
20758010,12:59:27,12:59:27,4431,7,,,,2114.54,0
20758010,12:59:50,12:59:50,4432,8,,,,2222.73,0
20758010,13:00:30,13:00:30,4433,9,,,,2433.2,0
20758010,13:02:01,13:02:01,4434,10,,,,2679.07,0
20758010,13:02:30,13:02:30,8829,11,,,,2844.93,0
20758010,13:03:00,13:03:00,4436,12,,,,2988.06,
20758010,13:03:32,13:03:32,4437,13,,,,3209.19,0
20758010,13:03:50,13:03:50,4438,14,,,,3383.18,0
20758010,13:04:15,13:04:15,9045,15,,,,3541.69,0
20758010,13:05:15,13:05:15,9447,16,,,,3824.46,0
20758010,13:06:00,13:06:00,9448,17,,,,3967.25,0
20758010,13:06:49,13:06:49,546,18,,,,4248.37,0
20758010,13:08:20,13:08:20,9094,19,,,,4858.93,0
20758010,13:08:45,13:08:45,9093,20,,,,5082.05,0
20758010,13:09:18,13:09:18,7937,21,,,,5299.85,0
20758010,13:09:37,13:09:37,6885,22,,,,5504.64,0
20758010,13:10:16,13:10:16,9879,23,,,,5912.42,0
20758010,13:10:35,13:10:35,4450,24,,,,6016.35,0
20758010,13:11:00,13:11:00,9843,25,,,,6289.26,
20758010,13:11:34,13:11:34,10384,26,,,,6413.91,0
20758010,13:11:55,13:11:55,9848,27,,,,6499.75,0
20758010,13:13:30,13:13:30,9846,28,,,,6841.09,0
20758010,13:15:20,13:15:20,5991,29,,,,7357.53,0
20758010,13:18:11,13:18:11,3611,30,,,,8159.51,0
20758010,13:18:49,13:18:49,3612,31,,,,8318.78,0
20758010,13:21:00,13:21:00,9858,32,,,,8933.55,
20758010,13:21:42,13:21:42,9857,33,,,,9145.02,0
20758010,13:21:57,13:21:57,9856,34,,,,9225.58,0
20758010,13:23:13,13:23:13,9853,35,,,,9661.09,0
20758010,13:24:12,13:24:12,3597,36,,,,10036.27,0
20758010,13:25:03,13:25:03,3598,37,,,,10373.89,0
20758010,13:27:00,13:27:00,10014,38,,,,10869.72,
20758010,13:29:29,13:29:29,200,39,,,,11668.83,0
20758010,13:30:48,13:30:48,201,40,,,,12304.08,0
20758010,13:32:41,13:32:41,10271,41,,,,13030.6,0
20758010,13:33:11,13:33:11,204,42,,,,13228.58,0
20758010,13:33:57,13:33:57,8531,43,,,,13550.05,0
20758010,13:34:28,13:34:28,206,44,,,,13738.98,0
20758010,13:35:19,13:35:19,207,45,,,,14091.51,0
20758010,13:36:29,13:36:29,7749,46,,,,14679.02,0
20758010,13:38:00,13:38:00,9952,47,,1,,15519.89,
20758120,12:52:00,12:52:00,9822,1,,,1,0,
20758120,12:53:36,12:53:36,3584,2,,,,457.78,0
20758120,12:56:00,12:56:00,3585,3,,,,984.71,
20758120,12:56:42,12:56:42,10070,4,,,,1216.68,0
20758120,12:57:46,12:57:46,2584,5,,,,1551.41,0
20758120,12:58:44,12:58:44,4430,6,,,,1875.46,0
20758120,12:59:27,12:59:27,4431,7,,,,2114.54,0
20758120,12:59:50,12:59:50,4432,8,,,,2222.73,0
20758120,13:00:30,13:00:30,4433,9,,,,2433.2,0
20758120,13:02:01,13:02:01,4434,10,,,,2679.07,0
20758120,13:02:30,13:02:30,8829,11,,,,2844.93,0
20758120,13:03:00,13:03:00,4436,12,,,,2988.06,
20758120,13:03:32,13:03:32,4437,13,,,,3209.19,0
20758120,13:03:50,13:03:50,4438,14,,,,3383.18,0
20758120,13:04:15,13:04:15,9045,15,,,,3541.69,0
20758120,13:05:15,13:05:15,9447,16,,,,3824.46,0
20758120,13:06:00,13:06:00,9448,17,,,,3967.25,0
20758120,13:06:49,13:06:49,546,18,,,,4248.37,0
20758120,13:08:20,13:08:20,9094,19,,,,4858.93,0
20758120,13:08:45,13:08:45,9093,20,,,,5082.05,0
20758120,13:09:18,13:09:18,7937,21,,,,5299.85,0
20758120,13:09:37,13:09:37,6885,22,,,,5504.64,0
20758120,13:10:16,13:10:16,9879,23,,,,5912.42,0
20758120,13:10:35,13:10:35,4450,24,,,,6016.35,0
20758120,13:11:00,13:11:00,9843,25,,,,6289.26,
20758120,13:11:34,13:11:34,10384,26,,,,6413.91,0
20758120,13:11:55,13:11:55,9848,27,,,,6499.75,0
20758120,13:13:30,13:13:30,9846,28,,,,6841.09,0
20758120,13:15:20,13:15:20,5991,29,,,,7357.53,0
20758120,13:18:11,13:18:11,3611,30,,,,8159.51,0
20758120,13:18:49,13:18:49,3612,31,,,,8318.78,0
20758120,13:21:00,13:21:00,9858,32,,,,8933.55,
20758120,13:21:42,13:21:42,9857,33,,,,9145.02,0
20758120,13:21:57,13:21:57,9856,34,,,,9225.58,0
20758120,13:23:13,13:23:13,9853,35,,,,9661.09,0
20758120,13:24:12,13:24:12,3597,36,,,,10036.27,0
20758120,13:25:03,13:25:03,3598,37,,,,10373.89,0
20758120,13:27:00,13:27:00,10014,38,,,,10869.72,
20758120,13:29:29,13:29:29,200,39,,,,11668.83,0
20758120,13:30:48,13:30:48,201,40,,,,12304.08,0
20758120,13:32:41,13:32:41,10271,41,,,,13030.6,0
20758120,13:33:11,13:33:11,204,42,,,,13228.58,0
20758120,13:33:57,13:33:57,8531,43,,,,13550.05,0
20758120,13:34:28,13:34:28,206,44,,,,13738.98,0
20758120,13:35:19,13:35:19,207,45,,,,14091.51,0
20758120,13:36:29,13:36:29,7749,46,,,,14679.02,0
20758120,13:38:00,13:38:00,9952,47,,1,,15519.89,
21044010,16:22:00,16:22:00,9822,1,,,1,0,
21044010,16:23:36,16:23:36,3584,2,,,,457.78,0
21044010,16:26:00,16:26:00,3585,3,,,,984.71,
21044010,16:26:42,16:26:42,10070,4,,,,1216.68,0
21044010,16:27:46,16:27:46,2584,5,,,,1551.41,0
21044010,16:28:44,16:28:44,4430,6,,,,1875.46,0
21044010,16:29:27,16:29:27,4431,7,,,,2114.54,0
21044010,16:29:50,16:29:50,4432,8,,,,2222.73,0
21044010,16:30:30,16:30:30,4433,9,,,,2433.2,0
21044010,16:32:01,16:32:01,4434,10,,,,2679.07,0
21044010,16:32:30,16:32:30,8829,11,,,,2844.93,0
21044010,16:33:00,16:33:00,4436,12,,,,2988.06,
21044010,16:33:32,16:33:32,4437,13,,,,3209.19,0
21044010,16:33:50,16:33:50,4438,14,,,,3383.18,0
21044010,16:34:15,16:34:15,9045,15,,,,3541.69,0
21044010,16:35:15,16:35:15,9447,16,,,,3824.46,0
21044010,16:36:00,16:36:00,9448,17,,,,3967.25,0
21044010,16:36:49,16:36:49,546,18,,,,4248.37,0
21044010,16:38:20,16:38:20,9094,19,,,,4858.93,0
21044010,16:38:45,16:38:45,9093,20,,,,5082.05,0
21044010,16:39:18,16:39:18,7937,21,,,,5299.85,0
21044010,16:39:37,16:39:37,6885,22,,,,5504.64,0
21044010,16:40:16,16:40:16,9879,23,,,,5912.42,0
21044010,16:40:35,16:40:35,4450,24,,,,6016.35,0
21044010,16:41:00,16:41:00,9843,25,,,,6289.26,
21044010,16:41:31,16:41:31,10384,26,,,,6413.91,0
21044010,16:41:49,16:41:49,9848,27,,,,6499.75,0
21044010,16:43:15,16:43:15,9846,28,,,,6841.09,0
21044010,16:44:54,16:44:54,5991,29,,,,7357.53,0
21044010,16:47:28,16:47:28,3611,30,,,,8159.51,0
21044010,16:48:02,16:48:02,3612,31,,,,8318.78,0
21044010,16:50:00,16:50:00,9858,32,,,,8933.55,
21044010,16:50:42,16:50:42,9857,33,,,,9145.02,0
21044010,16:50:57,16:50:57,9856,34,,,,9225.58,0
21044010,16:52:13,16:52:13,9853,35,,,,9661.09,0
21044010,16:53:12,16:53:12,3597,36,,,,10036.27,0
21044010,16:54:03,16:54:03,3598,37,,,,10373.89,0
21044010,16:56:00,16:56:00,10014,38,,,,10869.72,
21044010,16:58:29,16:58:29,200,39,,,,11668.83,0
21044010,16:59:48,16:59:48,201,40,,,,12304.08,0
21044010,17:01:41,17:01:41,10271,41,,,,13030.6,0
21044010,17:02:11,17:02:11,204,42,,,,13228.58,0
21044010,17:02:57,17:02:57,8531,43,,,,13550.05,0
21044010,17:03:28,17:03:28,206,44,,,,13738.98,0
21044010,17:04:19,17:04:19,207,45,,,,14091.51,0
21044010,17:05:29,17:05:29,7749,46,,,,14679.02,0
21044010,17:07:00,17:07:00,9952,47,,1,,15519.89,
21044120,16:22:00,16:22:00,9822,1,,,1,0,
21044120,16:23:36,16:23:36,3584,2,,,,457.78,0
21044120,16:26:00,16:26:00,3585,3,,,,984.71,
21044120,16:26:42,16:26:42,10070,4,,,,1216.68,0
21044120,16:27:46,16:27:46,2584,5,,,,1551.41,0
21044120,16:28:44,16:28:44,4430,6,,,,1875.46,0
21044120,16:29:27,16:29:27,4431,7,,,,2114.54,0
21044120,16:29:50,16:29:50,4432,8,,,,2222.73,0
21044120,16:30:30,16:30:30,4433,9,,,,2433.2,0
21044120,16:32:01,16:32:01,4434,10,,,,2679.07,0
21044120,16:32:30,16:32:30,8829,11,,,,2844.93,0
21044120,16:33:00,16:33:00,4436,12,,,,2988.06,
21044120,16:33:32,16:33:32,4437,13,,,,3209.19,0
21044120,16:33:50,16:33:50,4438,14,,,,3383.18,0
21044120,16:34:15,16:34:15,9045,15,,,,3541.69,0
21044120,16:35:15,16:35:15,9447,16,,,,3824.46,0
21044120,16:36:00,16:36:00,9448,17,,,,3967.25,0
21044120,16:36:49,16:36:49,546,18,,,,4248.37,0
21044120,16:38:20,16:38:20,9094,19,,,,4858.93,0
21044120,16:38:45,16:38:45,9093,20,,,,5082.05,0
21044120,16:39:18,16:39:18,7937,21,,,,5299.85,0
21044120,16:39:37,16:39:37,6885,22,,,,5504.64,0
21044120,16:40:16,16:40:16,9879,23,,,,5912.42,0
21044120,16:40:35,16:40:35,4450,24,,,,6016.35,0
21044120,16:41:00,16:41:00,9843,25,,,,6289.26,
21044120,16:41:31,16:41:31,10384,26,,,,6413.91,0
21044120,16:41:49,16:41:49,9848,27,,,,6499.75,0
21044120,16:43:15,16:43:15,9846,28,,,,6841.09,0
21044120,16:44:54,16:44:54,5991,29,,,,7357.53,0
21044120,16:47:28,16:47:28,3611,30,,,,8159.51,0
21044120,16:48:02,16:48:02,3612,31,,,,8318.78,0
21044120,16:50:00,16:50:00,9858,32,,,,8933.55,
21044120,16:50:42,16:50:42,9857,33,,,,9145.02,0
21044120,16:50:57,16:50:57,9856,34,,,,9225.58,0
21044120,16:52:13,16:52:13,9853,35,,,,9661.09,0
21044120,16:53:12,16:53:12,3597,36,,,,10036.27,0
21044120,16:54:03,16:54:03,3598,37,,,,10373.89,0
21044120,16:56:00,16:56:00,10014,38,,,,10869.72,
21044120,16:58:29,16:58:29,200,39,,,,11668.83,0
21044120,16:59:48,16:59:48,201,40,,,,12304.08,0
21044120,17:01:41,17:01:41,10271,41,,,,13030.6,0
21044120,17:02:11,17:02:11,204,42,,,,13228.58,0
21044120,17:02:57,17:02:57,8531,43,,,,13550.05,0
21044120,17:03:28,17:03:28,206,44,,,,13738.98,0
21044120,17:04:19,17:04:19,207,45,,,,14091.51,0
21044120,17:05:29,17:05:29,7749,46,,,,14679.02,0
21044120,17:07:00,17:07:00,9952,47,,1,,15519.89,
21098080,12:22:00,12:22:00,9822,1,,,1,0,
21098080,12:23:36,12:23:36,3584,2,,,,457.78,0
21098080,12:26:00,12:26:00,3585,3,,,,984.71,
21098080,12:26:42,12:26:42,10070,4,,,,1216.68,0
21098080,12:27:46,12:27:46,2584,5,,,,1551.41,0
21098080,12:28:44,12:28:44,4430,6,,,,1875.46,0
21098080,12:29:27,12:29:27,4431,7,,,,2114.54,0
21098080,12:29:50,12:29:50,4432,8,,,,2222.73,0
21098080,12:30:30,12:30:30,4433,9,,,,2433.2,0
21098080,12:32:01,12:32:01,4434,10,,,,2679.07,0
21098080,12:32:30,12:32:30,8829,11,,,,2844.93,0
21098080,12:33:00,12:33:00,4436,12,,,,2988.06,
21098080,12:33:32,12:33:32,4437,13,,,,3209.19,0
21098080,12:33:50,12:33:50,4438,14,,,,3383.18,0
21098080,12:34:15,12:34:15,9045,15,,,,3541.69,0
21098080,12:35:15,12:35:15,9447,16,,,,3824.46,0
21098080,12:36:00,12:36:00,9448,17,,,,3967.25,0
21098080,12:36:49,12:36:49,546,18,,,,4248.37,0
21098080,12:38:20,12:38:20,9094,19,,,,4858.93,0
21098080,12:38:45,12:38:45,9093,20,,,,5082.05,0
21098080,12:39:18,12:39:18,7937,21,,,,5299.85,0
21098080,12:39:37,12:39:37,6885,22,,,,5504.64,0
21098080,12:40:16,12:40:16,9879,23,,,,5912.42,0
21098080,12:40:35,12:40:35,4450,24,,,,6016.35,0
21098080,12:41:00,12:41:00,9843,25,,,,6289.26,
21098080,12:41:34,12:41:34,10384,26,,,,6413.91,0
21098080,12:41:55,12:41:55,9848,27,,,,6499.75,0
21098080,12:43:30,12:43:30,9846,28,,,,6841.09,0
21098080,12:45:20,12:45:20,5991,29,,,,7357.53,0
21098080,12:48:11,12:48:11,3611,30,,,,8159.51,0
21098080,12:48:49,12:48:49,3612,31,,,,8318.78,0
21098080,12:51:00,12:51:00,9858,32,,,,8933.55,
21098080,12:51:42,12:51:42,9857,33,,,,9145.02,0
21098080,12:51:57,12:51:57,9856,34,,,,9225.58,0
21098080,12:53:13,12:53:13,9853,35,,,,9661.09,0
21098080,12:54:12,12:54:12,3597,36,,,,10036.27,0
21098080,12:55:03,12:55:03,3598,37,,,,10373.89,0
21098080,12:57:00,12:57:00,10014,38,,,,10869.72,
21098080,12:59:29,12:59:29,200,39,,,,11668.83,0
21098080,13:00:48,13:00:48,201,40,,,,12304.08,0
21098080,13:02:41,13:02:41,10271,41,,,,13030.6,0
21098080,13:03:11,13:03:11,204,42,,,,13228.58,0
21098080,13:03:57,13:03:57,8531,43,,,,13550.05,0
21098080,13:04:28,13:04:28,206,44,,,,13738.98,0
21098080,13:05:19,13:05:19,207,45,,,,14091.51,0
21098080,13:06:29,13:06:29,7749,46,,,,14679.02,0
21098080,13:08:00,13:08:00,9952,47,,1,,15519.89,
21098100,12:22:00,12:22:00,9822,1,,,1,0,
21098100,12:23:36,12:23:36,3584,2,,,,457.78,0
21098100,12:26:00,12:26:00,3585,3,,,,984.71,
21098100,12:26:42,12:26:42,10070,4,,,,1216.68,0
21098100,12:27:46,12:27:46,2584,5,,,,1551.41,0
21098100,12:28:44,12:28:44,4430,6,,,,1875.46,0
21098100,12:29:27,12:29:27,4431,7,,,,2114.54,0
21098100,12:29:50,12:29:50,4432,8,,,,2222.73,0
21098100,12:30:30,12:30:30,4433,9,,,,2433.2,0
21098100,12:32:01,12:32:01,4434,10,,,,2679.07,0
21098100,12:32:30,12:32:30,8829,11,,,,2844.93,0
21098100,12:33:00,12:33:00,4436,12,,,,2988.06,
21098100,12:33:32,12:33:32,4437,13,,,,3209.19,0
21098100,12:33:50,12:33:50,4438,14,,,,3383.18,0
21098100,12:34:15,12:34:15,9045,15,,,,3541.69,0
21098100,12:35:15,12:35:15,9447,16,,,,3824.46,0
21098100,12:36:00,12:36:00,9448,17,,,,3967.25,0
21098100,12:36:49,12:36:49,546,18,,,,4248.37,0
21098100,12:38:20,12:38:20,9094,19,,,,4858.93,0
21098100,12:38:45,12:38:45,9093,20,,,,5082.05,0
21098100,12:39:18,12:39:18,7937,21,,,,5299.85,0
21098100,12:39:37,12:39:37,6885,22,,,,5504.64,0
21098100,12:40:16,12:40:16,9879,23,,,,5912.42,0
21098100,12:40:35,12:40:35,4450,24,,,,6016.35,0
21098100,12:41:00,12:41:00,9843,25,,,,6289.26,
21098100,12:41:34,12:41:34,10384,26,,,,6413.91,0
21098100,12:41:55,12:41:55,9848,27,,,,6499.75,0
21098100,12:43:30,12:43:30,9846,28,,,,6841.09,0
21098100,12:45:20,12:45:20,5991,29,,,,7357.53,0
21098100,12:48:11,12:48:11,3611,30,,,,8159.51,0
21098100,12:48:49,12:48:49,3612,31,,,,8318.78,0
21098100,12:51:00,12:51:00,9858,32,,,,8933.55,
21098100,12:51:42,12:51:42,9857,33,,,,9145.02,0
21098100,12:51:57,12:51:57,9856,34,,,,9225.58,0
21098100,12:53:13,12:53:13,9853,35,,,,9661.09,0
21098100,12:54:12,12:54:12,3597,36,,,,10036.27,0
21098100,12:55:03,12:55:03,3598,37,,,,10373.89,0
21098100,12:57:00,12:57:00,10014,38,,,,10869.72,
21098100,12:59:29,12:59:29,200,39,,,,11668.83,0
21098100,13:00:48,13:00:48,201,40,,,,12304.08,0
21098100,13:02:41,13:02:41,10271,41,,,,13030.6,0
21098100,13:03:11,13:03:11,204,42,,,,13228.58,0
21098100,13:03:57,13:03:57,8531,43,,,,13550.05,0
21098100,13:04:28,13:04:28,206,44,,,,13738.98,0
21098100,13:05:19,13:05:19,207,45,,,,14091.51,0
21098100,13:06:29,13:06:29,7749,46,,,,14679.02,0
21098100,13:08:00,13:08:00,9952,47,,1,,15519.89,
21098110,12:22:00,12:22:00,9822,1,,,1,0,
21098110,12:23:36,12:23:36,3584,2,,,,457.78,0
21098110,12:26:00,12:26:00,3585,3,,,,984.71,
21098110,12:26:42,12:26:42,10070,4,,,,1216.68,0
21098110,12:27:46,12:27:46,2584,5,,,,1551.41,0
21098110,12:28:44,12:28:44,4430,6,,,,1875.46,0
21098110,12:29:27,12:29:27,4431,7,,,,2114.54,0
21098110,12:29:50,12:29:50,4432,8,,,,2222.73,0
21098110,12:30:30,12:30:30,4433,9,,,,2433.2,0
21098110,12:32:01,12:32:01,4434,10,,,,2679.07,0
21098110,12:32:30,12:32:30,8829,11,,,,2844.93,0
21098110,12:33:00,12:33:00,4436,12,,,,2988.06,
21098110,12:33:32,12:33:32,4437,13,,,,3209.19,0
21098110,12:33:50,12:33:50,4438,14,,,,3383.18,0
21098110,12:34:15,12:34:15,9045,15,,,,3541.69,0
21098110,12:35:15,12:35:15,9447,16,,,,3824.46,0
21098110,12:36:00,12:36:00,9448,17,,,,3967.25,0
21098110,12:36:49,12:36:49,546,18,,,,4248.37,0
21098110,12:38:20,12:38:20,9094,19,,,,4858.93,0
21098110,12:38:45,12:38:45,9093,20,,,,5082.05,0
21098110,12:39:18,12:39:18,7937,21,,,,5299.85,0
21098110,12:39:37,12:39:37,6885,22,,,,5504.64,0
21098110,12:40:16,12:40:16,9879,23,,,,5912.42,0
21098110,12:40:35,12:40:35,4450,24,,,,6016.35,0
21098110,12:41:00,12:41:00,9843,25,,,,6289.26,
21098110,12:41:34,12:41:34,10384,26,,,,6413.91,0
21098110,12:41:55,12:41:55,9848,27,,,,6499.75,0
21098110,12:43:30,12:43:30,9846,28,,,,6841.09,0
21098110,12:45:20,12:45:20,5991,29,,,,7357.53,0
21098110,12:48:11,12:48:11,3611,30,,,,8159.51,0
21098110,12:48:49,12:48:49,3612,31,,,,8318.78,0
21098110,12:51:00,12:51:00,9858,32,,,,8933.55,
21098110,12:51:42,12:51:42,9857,33,,,,9145.02,0
21098110,12:51:57,12:51:57,9856,34,,,,9225.58,0
21098110,12:53:13,12:53:13,9853,35,,,,9661.09,0
21098110,12:54:12,12:54:12,3597,36,,,,10036.27,0
21098110,12:55:03,12:55:03,3598,37,,,,10373.89,0
21098110,12:57:00,12:57:00,10014,38,,,,10869.72,
21098110,12:59:29,12:59:29,200,39,,,,11668.83,0
21098110,13:00:48,13:00:48,201,40,,,,12304.08,0
21098110,13:02:41,13:02:41,10271,41,,,,13030.6,0
21098110,13:03:11,13:03:11,204,42,,,,13228.58,0
21098110,13:03:57,13:03:57,8531,43,,,,13550.05,0
21098110,13:04:28,13:04:28,206,44,,,,13738.98,0
21098110,13:05:19,13:05:19,207,45,,,,14091.51,0
21098110,13:06:29,13:06:29,7749,46,,,,14679.02,0
21098110,13:08:00,13:08:00,9952,47,,1,,15519.89,
21273080,10:52:00,10:52:00,9822,1,,,1,0,
21273080,10:53:36,10:53:36,3584,2,,,,457.78,0
21273080,10:56:00,10:56:00,3585,3,,,,984.71,
21273080,10:56:42,10:56:42,10070,4,,,,1216.68,0
21273080,10:57:46,10:57:46,2584,5,,,,1551.41,0
21273080,10:58:44,10:58:44,4430,6,,,,1875.46,0
21273080,10:59:27,10:59:27,4431,7,,,,2114.54,0
21273080,10:59:50,10:59:50,4432,8,,,,2222.73,0
21273080,11:00:30,11:00:30,4433,9,,,,2433.2,0
21273080,11:02:01,11:02:01,4434,10,,,,2679.07,0
21273080,11:02:30,11:02:30,8829,11,,,,2844.93,0
21273080,11:03:00,11:03:00,4436,12,,,,2988.06,
21273080,11:03:32,11:03:32,4437,13,,,,3209.19,0
21273080,11:03:50,11:03:50,4438,14,,,,3383.18,0
21273080,11:04:15,11:04:15,9045,15,,,,3541.69,0
21273080,11:05:15,11:05:15,9447,16,,,,3824.46,0
21273080,11:06:00,11:06:00,9448,17,,,,3967.25,0
21273080,11:06:49,11:06:49,546,18,,,,4248.37,0
21273080,11:08:20,11:08:20,9094,19,,,,4858.93,0
21273080,11:08:45,11:08:45,9093,20,,,,5082.05,0
21273080,11:09:18,11:09:18,7937,21,,,,5299.85,0
21273080,11:09:37,11:09:37,6885,22,,,,5504.64,0
21273080,11:10:16,11:10:16,9879,23,,,,5912.42,0
21273080,11:10:35,11:10:35,4450,24,,,,6016.35,0
21273080,11:11:00,11:11:00,9843,25,,,,6289.26,
21273080,11:11:31,11:11:31,10384,26,,,,6413.91,0
21273080,11:11:49,11:11:49,9848,27,,,,6499.75,0
21273080,11:13:15,11:13:15,9846,28,,,,6841.09,0
21273080,11:14:54,11:14:54,5991,29,,,,7357.53,0
21273080,11:17:28,11:17:28,3611,30,,,,8159.51,0
21273080,11:18:02,11:18:02,3612,31,,,,8318.78,0
21273080,11:20:00,11:20:00,9858,32,,,,8933.55,
21273080,11:20:42,11:20:42,9857,33,,,,9145.02,0
21273080,11:20:57,11:20:57,9856,34,,,,9225.58,0
21273080,11:22:13,11:22:13,9853,35,,,,9661.09,0
21273080,11:23:12,11:23:12,3597,36,,,,10036.27,0
21273080,11:24:03,11:24:03,3598,37,,,,10373.89,0
21273080,11:26:00,11:26:00,10014,38,,,,10869.72,
21273080,11:28:29,11:28:29,200,39,,,,11668.83,0
21273080,11:29:48,11:29:48,201,40,,,,12304.08,0
21273080,11:31:41,11:31:41,10271,41,,,,13030.6,0
21273080,11:32:11,11:32:11,204,42,,,,13228.58,0
21273080,11:32:57,11:32:57,8531,43,,,,13550.05,0
21273080,11:33:28,11:33:28,206,44,,,,13738.98,0
21273080,11:34:19,11:34:19,207,45,,,,14091.51,0
21273080,11:35:29,11:35:29,7749,46,,,,14679.02,0
21273080,11:37:00,11:37:00,9952,47,,1,,15519.89,
21273100,10:52:00,10:52:00,9822,1,,,1,0,
21273100,10:53:36,10:53:36,3584,2,,,,457.78,0
21273100,10:56:00,10:56:00,3585,3,,,,984.71,
21273100,10:56:42,10:56:42,10070,4,,,,1216.68,0
21273100,10:57:46,10:57:46,2584,5,,,,1551.41,0
21273100,10:58:44,10:58:44,4430,6,,,,1875.46,0
21273100,10:59:27,10:59:27,4431,7,,,,2114.54,0
21273100,10:59:50,10:59:50,4432,8,,,,2222.73,0
21273100,11:00:30,11:00:30,4433,9,,,,2433.2,0
21273100,11:02:01,11:02:01,4434,10,,,,2679.07,0
21273100,11:02:30,11:02:30,8829,11,,,,2844.93,0
21273100,11:03:00,11:03:00,4436,12,,,,2988.06,
21273100,11:03:32,11:03:32,4437,13,,,,3209.19,0
21273100,11:03:50,11:03:50,4438,14,,,,3383.18,0
21273100,11:04:15,11:04:15,9045,15,,,,3541.69,0
21273100,11:05:15,11:05:15,9447,16,,,,3824.46,0
21273100,11:06:00,11:06:00,9448,17,,,,3967.25,0
21273100,11:06:49,11:06:49,546,18,,,,4248.37,0
21273100,11:08:20,11:08:20,9094,19,,,,4858.93,0
21273100,11:08:45,11:08:45,9093,20,,,,5082.05,0
21273100,11:09:18,11:09:18,7937,21,,,,5299.85,0
21273100,11:09:37,11:09:37,6885,22,,,,5504.64,0
21273100,11:10:16,11:10:16,9879,23,,,,5912.42,0
21273100,11:10:35,11:10:35,4450,24,,,,6016.35,0
21273100,11:11:00,11:11:00,9843,25,,,,6289.26,
21273100,11:11:31,11:11:31,10384,26,,,,6413.91,0
21273100,11:11:49,11:11:49,9848,27,,,,6499.75,0
21273100,11:13:15,11:13:15,9846,28,,,,6841.09,0
21273100,11:14:54,11:14:54,5991,29,,,,7357.53,0
21273100,11:17:28,11:17:28,3611,30,,,,8159.51,0
21273100,11:18:02,11:18:02,3612,31,,,,8318.78,0
21273100,11:20:00,11:20:00,9858,32,,,,8933.55,
21273100,11:20:42,11:20:42,9857,33,,,,9145.02,0
21273100,11:20:57,11:20:57,9856,34,,,,9225.58,0
21273100,11:22:13,11:22:13,9853,35,,,,9661.09,0
21273100,11:23:12,11:23:12,3597,36,,,,10036.27,0
21273100,11:24:03,11:24:03,3598,37,,,,10373.89,0
21273100,11:26:00,11:26:00,10014,38,,,,10869.72,
21273100,11:28:29,11:28:29,200,39,,,,11668.83,0
21273100,11:29:48,11:29:48,201,40,,,,12304.08,0
21273100,11:31:41,11:31:41,10271,41,,,,13030.6,0
21273100,11:32:11,11:32:11,204,42,,,,13228.58,0
21273100,11:32:57,11:32:57,8531,43,,,,13550.05,0
21273100,11:33:28,11:33:28,206,44,,,,13738.98,0
21273100,11:34:19,11:34:19,207,45,,,,14091.51,0
21273100,11:35:29,11:35:29,7749,46,,,,14679.02,0
21273100,11:37:00,11:37:00,9952,47,,1,,15519.89,
21273110,10:52:00,10:52:00,9822,1,,,1,0,
21273110,10:53:36,10:53:36,3584,2,,,,457.78,0
21273110,10:56:00,10:56:00,3585,3,,,,984.71,
21273110,10:56:42,10:56:42,10070,4,,,,1216.68,0
21273110,10:57:46,10:57:46,2584,5,,,,1551.41,0
21273110,10:58:44,10:58:44,4430,6,,,,1875.46,0
21273110,10:59:27,10:59:27,4431,7,,,,2114.54,0
21273110,10:59:50,10:59:50,4432,8,,,,2222.73,0
21273110,11:00:30,11:00:30,4433,9,,,,2433.2,0
21273110,11:02:01,11:02:01,4434,10,,,,2679.07,0
21273110,11:02:30,11:02:30,8829,11,,,,2844.93,0
21273110,11:03:00,11:03:00,4436,12,,,,2988.06,
21273110,11:03:32,11:03:32,4437,13,,,,3209.19,0
21273110,11:03:50,11:03:50,4438,14,,,,3383.18,0
21273110,11:04:15,11:04:15,9045,15,,,,3541.69,0
21273110,11:05:15,11:05:15,9447,16,,,,3824.46,0
21273110,11:06:00,11:06:00,9448,17,,,,3967.25,0
21273110,11:06:49,11:06:49,546,18,,,,4248.37,0
21273110,11:08:20,11:08:20,9094,19,,,,4858.93,0
21273110,11:08:45,11:08:45,9093,20,,,,5082.05,0
21273110,11:09:18,11:09:18,7937,21,,,,5299.85,0
21273110,11:09:37,11:09:37,6885,22,,,,5504.64,0
21273110,11:10:16,11:10:16,9879,23,,,,5912.42,0
21273110,11:10:35,11:10:35,4450,24,,,,6016.35,0
21273110,11:11:00,11:11:00,9843,25,,,,6289.26,
21273110,11:11:31,11:11:31,10384,26,,,,6413.91,0
21273110,11:11:49,11:11:49,9848,27,,,,6499.75,0
21273110,11:13:15,11:13:15,9846,28,,,,6841.09,0
21273110,11:14:54,11:14:54,5991,29,,,,7357.53,0
21273110,11:17:28,11:17:28,3611,30,,,,8159.51,0
21273110,11:18:02,11:18:02,3612,31,,,,8318.78,0
21273110,11:20:00,11:20:00,9858,32,,,,8933.55,
21273110,11:20:42,11:20:42,9857,33,,,,9145.02,0
21273110,11:20:57,11:20:57,9856,34,,,,9225.58,0
21273110,11:22:13,11:22:13,9853,35,,,,9661.09,0
21273110,11:23:12,11:23:12,3597,36,,,,10036.27,0
21273110,11:24:03,11:24:03,3598,37,,,,10373.89,0
21273110,11:26:00,11:26:00,10014,38,,,,10869.72,
21273110,11:28:29,11:28:29,200,39,,,,11668.83,0
21273110,11:29:48,11:29:48,201,40,,,,12304.08,0
21273110,11:31:41,11:31:41,10271,41,,,,13030.6,0
21273110,11:32:11,11:32:11,204,42,,,,13228.58,0
21273110,11:32:57,11:32:57,8531,43,,,,13550.05,0
21273110,11:33:28,11:33:28,206,44,,,,13738.98,0
21273110,11:34:19,11:34:19,207,45,,,,14091.51,0
21273110,11:35:29,11:35:29,7749,46,,,,14679.02,0
21273110,11:37:00,11:37:00,9952,47,,1,,15519.89,
21403090,14:49:00,14:49:00,9822,1,,,1,0,
21403090,14:50:36,14:50:36,3584,2,,,,457.78,0
21403090,14:53:00,14:53:00,3585,3,,,,984.71,
21403090,14:53:42,14:53:42,10070,4,,,,1216.68,0
21403090,14:54:46,14:54:46,2584,5,,,,1551.41,0
21403090,14:55:44,14:55:44,4430,6,,,,1875.46,0
21403090,14:56:27,14:56:27,4431,7,,,,2114.54,0
21403090,14:56:50,14:56:50,4432,8,,,,2222.73,0
21403090,14:57:30,14:57:30,4433,9,,,,2433.2,0
21403090,14:59:01,14:59:01,4434,10,,,,2679.07,0
21403090,14:59:30,14:59:30,8829,11,,,,2844.93,0
21403090,15:00:00,15:00:00,4436,12,,,,2988.06,
21403090,15:00:32,15:00:32,4437,13,,,,3209.19,0
21403090,15:00:50,15:00:50,4438,14,,,,3383.18,0
21403090,15:01:15,15:01:15,9045,15,,,,3541.69,0
21403090,15:02:15,15:02:15,9447,16,,,,3824.46,0
21403090,15:03:00,15:03:00,9448,17,,,,3967.25,0
21403090,15:03:49,15:03:49,546,18,,,,4248.37,0
21403090,15:05:20,15:05:20,9094,19,,,,4858.93,0
21403090,15:05:45,15:05:45,9093,20,,,,5082.05,0
21403090,15:06:18,15:06:18,7937,21,,,,5299.85,0
21403090,15:06:37,15:06:37,6885,22,,,,5504.64,0
21403090,15:07:16,15:07:16,9879,23,,,,5912.42,0
21403090,15:07:35,15:07:35,4450,24,,,,6016.35,0
21403090,15:08:00,15:08:00,9843,25,,,,6289.26,
21403090,15:08:34,15:08:34,10384,26,,,,6413.91,0
21403090,15:08:55,15:08:55,9848,27,,,,6499.75,0
21403090,15:10:30,15:10:30,9846,28,,,,6841.09,0
21403090,15:12:20,15:12:20,5991,29,,,,7357.53,0
21403090,15:15:11,15:15:11,3611,30,,,,8159.51,0
21403090,15:15:49,15:15:49,3612,31,,,,8318.78,0
21403090,15:18:00,15:18:00,9858,32,,,,8933.55,
21403090,15:18:42,15:18:42,9857,33,,,,9145.02,0
21403090,15:18:57,15:18:57,9856,34,,,,9225.58,0
21403090,15:20:13,15:20:13,9853,35,,,,9661.09,0
21403090,15:21:12,15:21:12,3597,36,,,,10036.27,0
21403090,15:22:03,15:22:03,3598,37,,,,10373.89,0
21403090,15:24:00,15:24:00,10014,38,,,,10869.72,
21403090,15:26:29,15:26:29,200,39,,,,11668.83,0
21403090,15:27:48,15:27:48,201,40,,,,12304.08,0
21403090,15:29:41,15:29:41,10271,41,,,,13030.6,0
21403090,15:30:11,15:30:11,204,42,,,,13228.58,0
21403090,15:30:57,15:30:57,8531,43,,,,13550.05,0
21403090,15:31:28,15:31:28,206,44,,,,13738.98,0
21403090,15:32:19,15:32:19,207,45,,,,14091.51,0
21403090,15:33:29,15:33:29,7749,46,,,,14679.02,0
21403090,15:35:00,15:35:00,9952,47,,1,,15519.89,
21540020,11:56:00,11:56:00,9822,1,,,1,0,
21540020,11:58:00,11:58:00,3584,2,,,,457.78,0
21540020,12:01:00,12:01:00,3585,3,,,,984.71,
21540020,12:01:49,12:01:49,10070,4,,,,1216.68,0
21540020,12:03:01,12:03:01,2584,5,,,,1551.41,0
21540020,12:04:08,12:04:08,4430,6,,,,1875.46,0
21540020,12:04:57,12:04:57,4431,7,,,,2114.54,0
21540020,12:05:23,12:05:23,4432,8,,,,2222.73,0
21540020,12:06:09,12:06:09,4433,9,,,,2433.2,0
21540020,12:07:52,12:07:52,4434,10,,,,2679.07,0
21540020,12:08:26,12:08:26,8829,11,,,,2844.93,0
21540020,12:09:00,12:09:00,4436,12,,,,2988.06,
21540020,12:09:41,12:09:41,4437,13,,,,3209.19,0
21540020,12:10:03,12:10:03,4438,14,,,,3383.18,0
21540020,12:10:34,12:10:34,9045,15,,,,3541.69,0
21540020,12:11:49,12:11:49,9447,16,,,,3824.46,0
21540020,12:12:45,12:12:45,9448,17,,,,3967.25,0
21540020,12:13:47,12:13:47,546,18,,,,4248.37,0
21540020,12:15:40,12:15:40,9094,19,,,,4858.93,0
21540020,12:16:12,12:16:12,9093,20,,,,5082.05,0
21540020,12:16:53,12:16:53,7937,21,,,,5299.85,0
21540020,12:17:17,12:17:17,6885,22,,,,5504.64,0
21540020,12:18:05,12:18:05,9879,23,,,,5912.42,0
21540020,12:18:29,12:18:29,4450,24,,,,6016.35,0
21540020,12:19:00,12:19:00,9843,25,,,,6289.26,
21540020,12:19:34,12:19:34,10384,26,,,,6413.91,0
21540020,12:19:55,12:19:55,9848,27,,,,6499.75,0
21540020,12:21:30,12:21:30,9846,28,,,,6841.09,0
21540020,12:23:20,12:23:20,5991,29,,,,7357.53,0
21540020,12:26:11,12:26:11,3611,30,,,,8159.51,0
21540020,12:26:49,12:26:49,3612,31,,,,8318.78,0
21540020,12:29:00,12:29:00,9858,32,,,,8933.55,
21540020,12:29:49,12:29:49,9857,33,,,,9145.02,0
21540020,12:30:06,12:30:06,9856,34,,,,9225.58,0
21540020,12:31:35,12:31:35,9853,35,,,,9661.09,0
21540020,12:32:44,12:32:44,3597,36,,,,10036.27,0
21540020,12:33:44,12:33:44,3598,37,,,,10373.89,0
21540020,12:36:00,12:36:00,10014,38,,,,10869.72,
21540020,12:39:37,12:39:37,200,39,,,,11668.83,0
21540020,12:41:31,12:41:31,201,40,,,,12304.08,0
21540020,12:44:16,12:44:16,10271,41,,,,13030.6,0
21540020,12:44:59,12:44:59,204,42,,,,13228.58,0
21540020,12:46:06,12:46:06,8531,43,,,,13550.05,0
21540020,12:46:51,12:46:51,206,44,,,,13738.98,0
21540020,12:48:05,12:48:05,207,45,,,,14091.51,0
21540020,12:49:48,12:49:48,7749,46,,,,14679.02,0
21540020,12:52:00,12:52:00,9952,47,,1,,15519.89,
21540030,11:56:00,11:56:00,9822,1,,,1,0,
21540030,11:58:00,11:58:00,3584,2,,,,457.78,0
21540030,12:01:00,12:01:00,3585,3,,,,984.71,
21540030,12:01:49,12:01:49,10070,4,,,,1216.68,0
21540030,12:03:01,12:03:01,2584,5,,,,1551.41,0
21540030,12:04:08,12:04:08,4430,6,,,,1875.46,0
21540030,12:04:57,12:04:57,4431,7,,,,2114.54,0
21540030,12:05:23,12:05:23,4432,8,,,,2222.73,0
21540030,12:06:09,12:06:09,4433,9,,,,2433.2,0
21540030,12:07:52,12:07:52,4434,10,,,,2679.07,0
21540030,12:08:26,12:08:26,8829,11,,,,2844.93,0
21540030,12:09:00,12:09:00,4436,12,,,,2988.06,
21540030,12:09:41,12:09:41,4437,13,,,,3209.19,0
21540030,12:10:03,12:10:03,4438,14,,,,3383.18,0
21540030,12:10:34,12:10:34,9045,15,,,,3541.69,0
21540030,12:11:49,12:11:49,9447,16,,,,3824.46,0
21540030,12:12:45,12:12:45,9448,17,,,,3967.25,0
21540030,12:13:47,12:13:47,546,18,,,,4248.37,0
21540030,12:15:40,12:15:40,9094,19,,,,4858.93,0
21540030,12:16:12,12:16:12,9093,20,,,,5082.05,0
21540030,12:16:53,12:16:53,7937,21,,,,5299.85,0
21540030,12:17:17,12:17:17,6885,22,,,,5504.64,0
21540030,12:18:05,12:18:05,9879,23,,,,5912.42,0
21540030,12:18:29,12:18:29,4450,24,,,,6016.35,0
21540030,12:19:00,12:19:00,9843,25,,,,6289.26,
21540030,12:19:34,12:19:34,10384,26,,,,6413.91,0
21540030,12:19:55,12:19:55,9848,27,,,,6499.75,0
21540030,12:21:30,12:21:30,9846,28,,,,6841.09,0
21540030,12:23:20,12:23:20,5991,29,,,,7357.53,0
21540030,12:26:11,12:26:11,3611,30,,,,8159.51,0
21540030,12:26:49,12:26:49,3612,31,,,,8318.78,0
21540030,12:29:00,12:29:00,9858,32,,,,8933.55,
21540030,12:29:49,12:29:49,9857,33,,,,9145.02,0
21540030,12:30:06,12:30:06,9856,34,,,,9225.58,0
21540030,12:31:35,12:31:35,9853,35,,,,9661.09,0
21540030,12:32:44,12:32:44,3597,36,,,,10036.27,0
21540030,12:33:44,12:33:44,3598,37,,,,10373.89,0
21540030,12:36:00,12:36:00,10014,38,,,,10869.72,
21540030,12:39:37,12:39:37,200,39,,,,11668.83,0
21540030,12:41:31,12:41:31,201,40,,,,12304.08,0
21540030,12:44:16,12:44:16,10271,41,,,,13030.6,0
21540030,12:44:59,12:44:59,204,42,,,,13228.58,0
21540030,12:46:06,12:46:06,8531,43,,,,13550.05,0
21540030,12:46:51,12:46:51,206,44,,,,13738.98,0
21540030,12:48:05,12:48:05,207,45,,,,14091.51,0
21540030,12:49:48,12:49:48,7749,46,,,,14679.02,0
21540030,12:52:00,12:52:00,9952,47,,1,,15519.89,
21540040,11:56:00,11:56:00,9822,1,,,1,0,
21540040,11:58:00,11:58:00,3584,2,,,,457.78,0
21540040,12:01:00,12:01:00,3585,3,,,,984.71,
21540040,12:01:49,12:01:49,10070,4,,,,1216.68,0
21540040,12:03:01,12:03:01,2584,5,,,,1551.41,0
21540040,12:04:08,12:04:08,4430,6,,,,1875.46,0
21540040,12:04:57,12:04:57,4431,7,,,,2114.54,0
21540040,12:05:23,12:05:23,4432,8,,,,2222.73,0
21540040,12:06:09,12:06:09,4433,9,,,,2433.2,0
21540040,12:07:52,12:07:52,4434,10,,,,2679.07,0
21540040,12:08:26,12:08:26,8829,11,,,,2844.93,0
21540040,12:09:00,12:09:00,4436,12,,,,2988.06,
21540040,12:09:41,12:09:41,4437,13,,,,3209.19,0
21540040,12:10:03,12:10:03,4438,14,,,,3383.18,0
21540040,12:10:34,12:10:34,9045,15,,,,3541.69,0
21540040,12:11:49,12:11:49,9447,16,,,,3824.46,0
21540040,12:12:45,12:12:45,9448,17,,,,3967.25,0
21540040,12:13:47,12:13:47,546,18,,,,4248.37,0
21540040,12:15:40,12:15:40,9094,19,,,,4858.93,0
21540040,12:16:12,12:16:12,9093,20,,,,5082.05,0
21540040,12:16:53,12:16:53,7937,21,,,,5299.85,0
21540040,12:17:17,12:17:17,6885,22,,,,5504.64,0
21540040,12:18:05,12:18:05,9879,23,,,,5912.42,0
21540040,12:18:29,12:18:29,4450,24,,,,6016.35,0
21540040,12:19:00,12:19:00,9843,25,,,,6289.26,
21540040,12:19:34,12:19:34,10384,26,,,,6413.91,0
21540040,12:19:55,12:19:55,9848,27,,,,6499.75,0
21540040,12:21:30,12:21:30,9846,28,,,,6841.09,0
21540040,12:23:20,12:23:20,5991,29,,,,7357.53,0
21540040,12:26:11,12:26:11,3611,30,,,,8159.51,0
21540040,12:26:49,12:26:49,3612,31,,,,8318.78,0
21540040,12:29:00,12:29:00,9858,32,,,,8933.55,
21540040,12:29:49,12:29:49,9857,33,,,,9145.02,0
21540040,12:30:06,12:30:06,9856,34,,,,9225.58,0
21540040,12:31:35,12:31:35,9853,35,,,,9661.09,0
21540040,12:32:44,12:32:44,3597,36,,,,10036.27,0
21540040,12:33:44,12:33:44,3598,37,,,,10373.89,0
21540040,12:36:00,12:36:00,10014,38,,,,10869.72,
21540040,12:39:37,12:39:37,200,39,,,,11668.83,0
21540040,12:41:31,12:41:31,201,40,,,,12304.08,0
21540040,12:44:16,12:44:16,10271,41,,,,13030.6,0
21540040,12:44:59,12:44:59,204,42,,,,13228.58,0
21540040,12:46:06,12:46:06,8531,43,,,,13550.05,0
21540040,12:46:51,12:46:51,206,44,,,,13738.98,0
21540040,12:48:05,12:48:05,207,45,,,,14091.51,0
21540040,12:49:48,12:49:48,7749,46,,,,14679.02,0
21540040,12:52:00,12:52:00,9952,47,,1,,15519.89,
21540050,11:56:00,11:56:00,9822,1,,,1,0,
21540050,11:58:00,11:58:00,3584,2,,,,457.78,0
21540050,12:01:00,12:01:00,3585,3,,,,984.71,
21540050,12:01:49,12:01:49,10070,4,,,,1216.68,0
21540050,12:03:01,12:03:01,2584,5,,,,1551.41,0
21540050,12:04:08,12:04:08,4430,6,,,,1875.46,0
21540050,12:04:57,12:04:57,4431,7,,,,2114.54,0
21540050,12:05:23,12:05:23,4432,8,,,,2222.73,0
21540050,12:06:09,12:06:09,4433,9,,,,2433.2,0
21540050,12:07:52,12:07:52,4434,10,,,,2679.07,0
21540050,12:08:26,12:08:26,8829,11,,,,2844.93,0
21540050,12:09:00,12:09:00,4436,12,,,,2988.06,
21540050,12:09:41,12:09:41,4437,13,,,,3209.19,0
21540050,12:10:03,12:10:03,4438,14,,,,3383.18,0
21540050,12:10:34,12:10:34,9045,15,,,,3541.69,0
21540050,12:11:49,12:11:49,9447,16,,,,3824.46,0
21540050,12:12:45,12:12:45,9448,17,,,,3967.25,0
21540050,12:13:47,12:13:47,546,18,,,,4248.37,0
21540050,12:15:40,12:15:40,9094,19,,,,4858.93,0
21540050,12:16:12,12:16:12,9093,20,,,,5082.05,0
21540050,12:16:53,12:16:53,7937,21,,,,5299.85,0
21540050,12:17:17,12:17:17,6885,22,,,,5504.64,0
21540050,12:18:05,12:18:05,9879,23,,,,5912.42,0
21540050,12:18:29,12:18:29,4450,24,,,,6016.35,0
21540050,12:19:00,12:19:00,9843,25,,,,6289.26,
21540050,12:19:34,12:19:34,10384,26,,,,6413.91,0
21540050,12:19:55,12:19:55,9848,27,,,,6499.75,0
21540050,12:21:30,12:21:30,9846,28,,,,6841.09,0
21540050,12:23:20,12:23:20,5991,29,,,,7357.53,0
21540050,12:26:11,12:26:11,3611,30,,,,8159.51,0
21540050,12:26:49,12:26:49,3612,31,,,,8318.78,0
21540050,12:29:00,12:29:00,9858,32,,,,8933.55,
21540050,12:29:49,12:29:49,9857,33,,,,9145.02,0
21540050,12:30:06,12:30:06,9856,34,,,,9225.58,0
21540050,12:31:35,12:31:35,9853,35,,,,9661.09,0
21540050,12:32:44,12:32:44,3597,36,,,,10036.27,0
21540050,12:33:44,12:33:44,3598,37,,,,10373.89,0
21540050,12:36:00,12:36:00,10014,38,,,,10869.72,
21540050,12:39:37,12:39:37,200,39,,,,11668.83,0
21540050,12:41:31,12:41:31,201,40,,,,12304.08,0
21540050,12:44:16,12:44:16,10271,41,,,,13030.6,0
21540050,12:44:59,12:44:59,204,42,,,,13228.58,0
21540050,12:46:06,12:46:06,8531,43,,,,13550.05,0
21540050,12:46:51,12:46:51,206,44,,,,13738.98,0
21540050,12:48:05,12:48:05,207,45,,,,14091.51,0
21540050,12:49:48,12:49:48,7749,46,,,,14679.02,0
21540050,12:52:00,12:52:00,9952,47,,1,,15519.89,
21540060,11:56:00,11:56:00,9822,1,,,1,0,
21540060,11:58:00,11:58:00,3584,2,,,,457.78,0
21540060,12:01:00,12:01:00,3585,3,,,,984.71,
21540060,12:01:49,12:01:49,10070,4,,,,1216.68,0
21540060,12:03:01,12:03:01,2584,5,,,,1551.41,0
21540060,12:04:08,12:04:08,4430,6,,,,1875.46,0
21540060,12:04:57,12:04:57,4431,7,,,,2114.54,0
21540060,12:05:23,12:05:23,4432,8,,,,2222.73,0
21540060,12:06:09,12:06:09,4433,9,,,,2433.2,0
21540060,12:07:52,12:07:52,4434,10,,,,2679.07,0
21540060,12:08:26,12:08:26,8829,11,,,,2844.93,0
21540060,12:09:00,12:09:00,4436,12,,,,2988.06,
21540060,12:09:41,12:09:41,4437,13,,,,3209.19,0
21540060,12:10:03,12:10:03,4438,14,,,,3383.18,0
21540060,12:10:34,12:10:34,9045,15,,,,3541.69,0
21540060,12:11:49,12:11:49,9447,16,,,,3824.46,0
21540060,12:12:45,12:12:45,9448,17,,,,3967.25,0
21540060,12:13:47,12:13:47,546,18,,,,4248.37,0
21540060,12:15:40,12:15:40,9094,19,,,,4858.93,0
21540060,12:16:12,12:16:12,9093,20,,,,5082.05,0
21540060,12:16:53,12:16:53,7937,21,,,,5299.85,0
21540060,12:17:17,12:17:17,6885,22,,,,5504.64,0
21540060,12:18:05,12:18:05,9879,23,,,,5912.42,0
21540060,12:18:29,12:18:29,4450,24,,,,6016.35,0
21540060,12:19:00,12:19:00,9843,25,,,,6289.26,
21540060,12:19:34,12:19:34,10384,26,,,,6413.91,0
21540060,12:19:55,12:19:55,9848,27,,,,6499.75,0
21540060,12:21:30,12:21:30,9846,28,,,,6841.09,0
21540060,12:23:20,12:23:20,5991,29,,,,7357.53,0
21540060,12:26:11,12:26:11,3611,30,,,,8159.51,0
21540060,12:26:49,12:26:49,3612,31,,,,8318.78,0
21540060,12:29:00,12:29:00,9858,32,,,,8933.55,
21540060,12:29:49,12:29:49,9857,33,,,,9145.02,0
21540060,12:30:06,12:30:06,9856,34,,,,9225.58,0
21540060,12:31:35,12:31:35,9853,35,,,,9661.09,0
21540060,12:32:44,12:32:44,3597,36,,,,10036.27,0
21540060,12:33:44,12:33:44,3598,37,,,,10373.89,0
21540060,12:36:00,12:36:00,10014,38,,,,10869.72,
21540060,12:39:37,12:39:37,200,39,,,,11668.83,0
21540060,12:41:31,12:41:31,201,40,,,,12304.08,0
21540060,12:44:16,12:44:16,10271,41,,,,13030.6,0
21540060,12:44:59,12:44:59,204,42,,,,13228.58,0
21540060,12:46:06,12:46:06,8531,43,,,,13550.05,0
21540060,12:46:51,12:46:51,206,44,,,,13738.98,0
21540060,12:48:05,12:48:05,207,45,,,,14091.51,0
21540060,12:49:48,12:49:48,7749,46,,,,14679.02,0
21540060,12:52:00,12:52:00,9952,47,,1,,15519.89,
21612070,16:19:00,16:19:00,9822,1,,,1,0,
21612070,16:20:36,16:20:36,3584,2,,,,457.78,0
21612070,16:23:00,16:23:00,3585,3,,,,984.71,
21612070,16:23:42,16:23:42,10070,4,,,,1216.68,0
21612070,16:24:46,16:24:46,2584,5,,,,1551.41,0
21612070,16:25:44,16:25:44,4430,6,,,,1875.46,0
21612070,16:26:27,16:26:27,4431,7,,,,2114.54,0
21612070,16:26:50,16:26:50,4432,8,,,,2222.73,0
21612070,16:27:30,16:27:30,4433,9,,,,2433.2,0
21612070,16:29:01,16:29:01,4434,10,,,,2679.07,0
21612070,16:29:30,16:29:30,8829,11,,,,2844.93,0
21612070,16:30:00,16:30:00,4436,12,,,,2988.06,
21612070,16:30:32,16:30:32,4437,13,,,,3209.19,0
21612070,16:30:50,16:30:50,4438,14,,,,3383.18,0
21612070,16:31:15,16:31:15,9045,15,,,,3541.69,0
21612070,16:32:15,16:32:15,9447,16,,,,3824.46,0
21612070,16:33:00,16:33:00,9448,17,,,,3967.25,0
21612070,16:33:49,16:33:49,546,18,,,,4248.37,0
21612070,16:35:20,16:35:20,9094,19,,,,4858.93,0
21612070,16:35:45,16:35:45,9093,20,,,,5082.05,0
21612070,16:36:18,16:36:18,7937,21,,,,5299.85,0
21612070,16:36:37,16:36:37,6885,22,,,,5504.64,0
21612070,16:37:16,16:37:16,9879,23,,,,5912.42,0
21612070,16:37:35,16:37:35,4450,24,,,,6016.35,0
21612070,16:38:00,16:38:00,9843,25,,,,6289.26,
21612070,16:38:31,16:38:31,10384,26,,,,6413.91,0
21612070,16:38:49,16:38:49,9848,27,,,,6499.75,0
21612070,16:40:15,16:40:15,9846,28,,,,6841.09,0
21612070,16:41:54,16:41:54,5991,29,,,,7357.53,0
21612070,16:44:28,16:44:28,3611,30,,,,8159.51,0
21612070,16:45:02,16:45:02,3612,31,,,,8318.78,0
21612070,16:47:00,16:47:00,9858,32,,,,8933.55,
21612070,16:47:42,16:47:42,9857,33,,,,9145.02,0
21612070,16:47:57,16:47:57,9856,34,,,,9225.58,0
21612070,16:49:13,16:49:13,9853,35,,,,9661.09,0
21612070,16:50:12,16:50:12,3597,36,,,,10036.27,0
21612070,16:51:03,16:51:03,3598,37,,,,10373.89,0
21612070,16:53:00,16:53:00,10014,38,,,,10869.72,
21612070,16:55:29,16:55:29,200,39,,,,11668.83,0
21612070,16:56:48,16:56:48,201,40,,,,12304.08,0
21612070,16:58:41,16:58:41,10271,41,,,,13030.6,0
21612070,16:59:11,16:59:11,204,42,,,,13228.58,0
21612070,16:59:57,16:59:57,8531,43,,,,13550.05,0
21612070,17:00:28,17:00:28,206,44,,,,13738.98,0
21612070,17:01:19,17:01:19,207,45,,,,14091.51,0
21612070,17:02:29,17:02:29,7749,46,,,,14679.02,0
21612070,17:04:00,17:04:00,9952,47,,1,,15519.89,
21708090,13:19:00,13:19:00,9822,1,,,1,0,
21708090,13:20:36,13:20:36,3584,2,,,,457.78,0
21708090,13:23:00,13:23:00,3585,3,,,,984.71,
21708090,13:23:42,13:23:42,10070,4,,,,1216.68,0
21708090,13:24:46,13:24:46,2584,5,,,,1551.41,0
21708090,13:25:44,13:25:44,4430,6,,,,1875.46,0
21708090,13:26:27,13:26:27,4431,7,,,,2114.54,0
21708090,13:26:50,13:26:50,4432,8,,,,2222.73,0
21708090,13:27:30,13:27:30,4433,9,,,,2433.2,0
21708090,13:29:01,13:29:01,4434,10,,,,2679.07,0
21708090,13:29:30,13:29:30,8829,11,,,,2844.93,0
21708090,13:30:00,13:30:00,4436,12,,,,2988.06,
21708090,13:30:32,13:30:32,4437,13,,,,3209.19,0
21708090,13:30:50,13:30:50,4438,14,,,,3383.18,0
21708090,13:31:15,13:31:15,9045,15,,,,3541.69,0
21708090,13:32:15,13:32:15,9447,16,,,,3824.46,0
21708090,13:33:00,13:33:00,9448,17,,,,3967.25,0
21708090,13:33:49,13:33:49,546,18,,,,4248.37,0
21708090,13:35:20,13:35:20,9094,19,,,,4858.93,0
21708090,13:35:45,13:35:45,9093,20,,,,5082.05,0
21708090,13:36:18,13:36:18,7937,21,,,,5299.85,0
21708090,13:36:37,13:36:37,6885,22,,,,5504.64,0
21708090,13:37:16,13:37:16,9879,23,,,,5912.42,0
21708090,13:37:35,13:37:35,4450,24,,,,6016.35,0
21708090,13:38:00,13:38:00,9843,25,,,,6289.26,
21708090,13:38:34,13:38:34,10384,26,,,,6413.91,0
21708090,13:38:55,13:38:55,9848,27,,,,6499.75,0
21708090,13:40:30,13:40:30,9846,28,,,,6841.09,0
21708090,13:42:20,13:42:20,5991,29,,,,7357.53,0
21708090,13:45:11,13:45:11,3611,30,,,,8159.51,0
21708090,13:45:49,13:45:49,3612,31,,,,8318.78,0
21708090,13:48:00,13:48:00,9858,32,,,,8933.55,
21708090,13:48:42,13:48:42,9857,33,,,,9145.02,0
21708090,13:48:57,13:48:57,9856,34,,,,9225.58,0
21708090,13:50:13,13:50:13,9853,35,,,,9661.09,0
21708090,13:51:12,13:51:12,3597,36,,,,10036.27,0
21708090,13:52:03,13:52:03,3598,37,,,,10373.89,0
21708090,13:54:00,13:54:00,10014,38,,,,10869.72,
21708090,13:56:29,13:56:29,200,39,,,,11668.83,0
21708090,13:57:48,13:57:48,201,40,,,,12304.08,0
21708090,13:59:41,13:59:41,10271,41,,,,13030.6,0
21708090,14:00:11,14:00:11,204,42,,,,13228.58,0
21708090,14:00:57,14:00:57,8531,43,,,,13550.05,0
21708090,14:01:28,14:01:28,206,44,,,,13738.98,0
21708090,14:02:19,14:02:19,207,45,,,,14091.51,0
21708090,14:03:29,14:03:29,7749,46,,,,14679.02,0
21708090,14:05:00,14:05:00,9952,47,,1,,15519.89,
21796070,18:19:00,18:19:00,9822,1,,,1,0,
21796070,18:20:36,18:20:36,3584,2,,,,457.78,0
21796070,18:23:00,18:23:00,3585,3,,,,984.71,
21796070,18:23:42,18:23:42,10070,4,,,,1216.68,0
21796070,18:24:46,18:24:46,2584,5,,,,1551.41,0
21796070,18:25:44,18:25:44,4430,6,,,,1875.46,0
21796070,18:26:27,18:26:27,4431,7,,,,2114.54,0
21796070,18:26:50,18:26:50,4432,8,,,,2222.73,0
21796070,18:27:30,18:27:30,4433,9,,,,2433.2,0
21796070,18:29:01,18:29:01,4434,10,,,,2679.07,0
21796070,18:29:30,18:29:30,8829,11,,,,2844.93,0
21796070,18:30:00,18:30:00,4436,12,,,,2988.06,
21796070,18:30:32,18:30:32,4437,13,,,,3209.19,0
21796070,18:30:50,18:30:50,4438,14,,,,3383.18,0
21796070,18:31:15,18:31:15,9045,15,,,,3541.69,0
21796070,18:32:15,18:32:15,9447,16,,,,3824.46,0
21796070,18:33:00,18:33:00,9448,17,,,,3967.25,0
21796070,18:33:49,18:33:49,546,18,,,,4248.37,0
21796070,18:35:20,18:35:20,9094,19,,,,4858.93,0
21796070,18:35:45,18:35:45,9093,20,,,,5082.05,0
21796070,18:36:18,18:36:18,7937,21,,,,5299.85,0
21796070,18:36:37,18:36:37,6885,22,,,,5504.64,0
21796070,18:37:16,18:37:16,9879,23,,,,5912.42,0
21796070,18:37:35,18:37:35,4450,24,,,,6016.35,0
21796070,18:38:00,18:38:00,9843,25,,,,6289.26,
21796070,18:38:27,18:38:27,10384,26,,,,6413.91,0
21796070,18:38:44,18:38:44,9848,27,,,,6499.75,0
21796070,18:40:00,18:40:00,9846,28,,,,6841.09,0
21796070,18:41:28,18:41:28,5991,29,,,,7357.53,0
21796070,18:43:45,18:43:45,3611,30,,,,8159.51,0
21796070,18:44:15,18:44:15,3612,31,,,,8318.78,0
21796070,18:46:00,18:46:00,9858,32,,,,8933.55,
21796070,18:46:42,18:46:42,9857,33,,,,9145.02,0
21796070,18:46:57,18:46:57,9856,34,,,,9225.58,0
21796070,18:48:13,18:48:13,9853,35,,,,9661.09,0
21796070,18:49:12,18:49:12,3597,36,,,,10036.27,0
21796070,18:50:03,18:50:03,3598,37,,,,10373.89,0
21796070,18:52:00,18:52:00,10014,38,,,,10869.72,
21796070,18:54:29,18:54:29,200,39,,,,11668.83,0
21796070,18:55:48,18:55:48,201,40,,,,12304.08,0
21796070,18:57:41,18:57:41,10271,41,,,,13030.6,0
21796070,18:58:11,18:58:11,204,42,,,,13228.58,0
21796070,18:58:57,18:58:57,8531,43,,,,13550.05,0
21796070,18:59:28,18:59:28,206,44,,,,13738.98,0
21796070,19:00:19,19:00:19,207,45,,,,14091.51,0
21796070,19:01:29,19:01:29,7749,46,,,,14679.02,0
21796070,19:03:00,19:03:00,9952,47,,1,,15519.89,
22228070,14:19:00,14:19:00,9822,1,,,1,0,
22228070,14:20:36,14:20:36,3584,2,,,,457.78,0
22228070,14:23:00,14:23:00,3585,3,,,,984.71,
22228070,14:23:42,14:23:42,10070,4,,,,1216.68,0
22228070,14:24:46,14:24:46,2584,5,,,,1551.41,0
22228070,14:25:44,14:25:44,4430,6,,,,1875.46,0
22228070,14:26:27,14:26:27,4431,7,,,,2114.54,0
22228070,14:26:50,14:26:50,4432,8,,,,2222.73,0
22228070,14:27:30,14:27:30,4433,9,,,,2433.2,0
22228070,14:29:01,14:29:01,4434,10,,,,2679.07,0
22228070,14:29:30,14:29:30,8829,11,,,,2844.93,0
22228070,14:30:00,14:30:00,4436,12,,,,2988.06,
22228070,14:30:32,14:30:32,4437,13,,,,3209.19,0
22228070,14:30:50,14:30:50,4438,14,,,,3383.18,0
22228070,14:31:15,14:31:15,9045,15,,,,3541.69,0
22228070,14:32:15,14:32:15,9447,16,,,,3824.46,0
22228070,14:33:00,14:33:00,9448,17,,,,3967.25,0
22228070,14:33:49,14:33:49,546,18,,,,4248.37,0
22228070,14:35:20,14:35:20,9094,19,,,,4858.93,0
22228070,14:35:45,14:35:45,9093,20,,,,5082.05,0
22228070,14:36:18,14:36:18,7937,21,,,,5299.85,0
22228070,14:36:37,14:36:37,6885,22,,,,5504.64,0
22228070,14:37:16,14:37:16,9879,23,,,,5912.42,0
22228070,14:37:35,14:37:35,4450,24,,,,6016.35,0
22228070,14:38:00,14:38:00,9843,25,,,,6289.26,
22228070,14:38:34,14:38:34,10384,26,,,,6413.91,0
22228070,14:38:55,14:38:55,9848,27,,,,6499.75,0
22228070,14:40:30,14:40:30,9846,28,,,,6841.09,0
22228070,14:42:20,14:42:20,5991,29,,,,7357.53,0
22228070,14:45:11,14:45:11,3611,30,,,,8159.51,0
22228070,14:45:49,14:45:49,3612,31,,,,8318.78,0
22228070,14:48:00,14:48:00,9858,32,,,,8933.55,
22228070,14:48:42,14:48:42,9857,33,,,,9145.02,0
22228070,14:48:57,14:48:57,9856,34,,,,9225.58,0
22228070,14:50:13,14:50:13,9853,35,,,,9661.09,0
22228070,14:51:12,14:51:12,3597,36,,,,10036.27,0
22228070,14:52:03,14:52:03,3598,37,,,,10373.89,0
22228070,14:54:00,14:54:00,10014,38,,,,10869.72,
22228070,14:56:29,14:56:29,200,39,,,,11668.83,0
22228070,14:57:48,14:57:48,201,40,,,,12304.08,0
22228070,14:59:41,14:59:41,10271,41,,,,13030.6,0
22228070,15:00:11,15:00:11,204,42,,,,13228.58,0
22228070,15:00:57,15:00:57,8531,43,,,,13550.05,0
22228070,15:01:28,15:01:28,206,44,,,,13738.98,0
22228070,15:02:19,15:02:19,207,45,,,,14091.51,0
22228070,15:03:29,15:03:29,7749,46,,,,14679.02,0
22228070,15:05:00,15:05:00,9952,47,,1,,15519.89,
22414010,09:22:00,09:22:00,9822,1,,,1,0,
22414010,09:23:12,09:23:12,3584,2,,,,457.78,0
22414010,09:25:00,09:25:00,3585,3,,,,984.71,
22414010,09:25:36,09:25:36,10070,4,,,,1216.68,0
22414010,09:26:30,09:26:30,2584,5,,,,1551.41,0
22414010,09:27:21,09:27:21,4430,6,,,,1875.46,0
22414010,09:27:58,09:27:58,4431,7,,,,2114.54,0
22414010,09:28:17,09:28:17,4432,8,,,,2222.73,0
22414010,09:28:52,09:28:52,4433,9,,,,2433.2,0
22414010,09:30:09,09:30:09,4434,10,,,,2679.07,0
22414010,09:30:34,09:30:34,8829,11,,,,2844.93,0
22414010,09:31:00,09:31:00,4436,12,,,,2988.06,
22414010,09:31:32,09:31:32,4437,13,,,,3209.19,0
22414010,09:31:50,09:31:50,4438,14,,,,3383.18,0
22414010,09:32:15,09:32:15,9045,15,,,,3541.69,0
22414010,09:33:15,09:33:15,9447,16,,,,3824.46,0
22414010,09:34:00,09:34:00,9448,17,,,,3967.25,0
22414010,09:34:49,09:34:49,546,18,,,,4248.37,0
22414010,09:36:20,09:36:20,9094,19,,,,4858.93,0
22414010,09:36:45,09:36:45,9093,20,,,,5082.05,0
22414010,09:37:18,09:37:18,7937,21,,,,5299.85,0
22414010,09:37:37,09:37:37,6885,22,,,,5504.64,0
22414010,09:38:16,09:38:16,9879,23,,,,5912.42,0
22414010,09:38:35,09:38:35,4450,24,,,,6016.35,0
22414010,09:39:00,09:39:00,9843,25,,,,6289.26,
22414010,09:39:27,09:39:27,10384,26,,,,6413.91,0
22414010,09:39:44,09:39:44,9848,27,,,,6499.75,0
22414010,09:41:00,09:41:00,9846,28,,,,6841.09,0
22414010,09:42:28,09:42:28,5991,29,,,,7357.53,0
22414010,09:44:45,09:44:45,3611,30,,,,8159.51,0
22414010,09:45:15,09:45:15,3612,31,,,,8318.78,0
22414010,09:47:00,09:47:00,9858,32,,,,8933.55,
22414010,09:47:42,09:47:42,9857,33,,,,9145.02,0
22414010,09:47:57,09:47:57,9856,34,,,,9225.58,0
22414010,09:49:13,09:49:13,9853,35,,,,9661.09,0
22414010,09:50:12,09:50:12,3597,36,,,,10036.27,0
22414010,09:51:03,09:51:03,3598,37,,,,10373.89,0
22414010,09:53:00,09:53:00,10014,38,,,,10869.72,
22414010,09:55:29,09:55:29,200,39,,,,11668.83,0
22414010,09:56:48,09:56:48,201,40,,,,12304.08,0
22414010,09:58:41,09:58:41,10271,41,,,,13030.6,0
22414010,09:59:11,09:59:11,204,42,,,,13228.58,0
22414010,09:59:57,09:59:57,8531,43,,,,13550.05,0
22414010,10:00:28,10:00:28,206,44,,,,13738.98,0
22414010,10:01:19,10:01:19,207,45,,,,14091.51,0
22414010,10:02:29,10:02:29,7749,46,,,,14679.02,0
22414010,10:04:00,10:04:00,9952,47,,1,,15519.89,
22414120,09:22:00,09:22:00,9822,1,,,1,0,
22414120,09:23:12,09:23:12,3584,2,,,,457.78,0
22414120,09:25:00,09:25:00,3585,3,,,,984.71,
22414120,09:25:36,09:25:36,10070,4,,,,1216.68,0
22414120,09:26:30,09:26:30,2584,5,,,,1551.41,0
22414120,09:27:21,09:27:21,4430,6,,,,1875.46,0
22414120,09:27:58,09:27:58,4431,7,,,,2114.54,0
22414120,09:28:17,09:28:17,4432,8,,,,2222.73,0
22414120,09:28:52,09:28:52,4433,9,,,,2433.2,0
22414120,09:30:09,09:30:09,4434,10,,,,2679.07,0
22414120,09:30:34,09:30:34,8829,11,,,,2844.93,0
22414120,09:31:00,09:31:00,4436,12,,,,2988.06,
22414120,09:31:32,09:31:32,4437,13,,,,3209.19,0
22414120,09:31:50,09:31:50,4438,14,,,,3383.18,0
22414120,09:32:15,09:32:15,9045,15,,,,3541.69,0
22414120,09:33:15,09:33:15,9447,16,,,,3824.46,0
22414120,09:34:00,09:34:00,9448,17,,,,3967.25,0
22414120,09:34:49,09:34:49,546,18,,,,4248.37,0
22414120,09:36:20,09:36:20,9094,19,,,,4858.93,0
22414120,09:36:45,09:36:45,9093,20,,,,5082.05,0
22414120,09:37:18,09:37:18,7937,21,,,,5299.85,0
22414120,09:37:37,09:37:37,6885,22,,,,5504.64,0
22414120,09:38:16,09:38:16,9879,23,,,,5912.42,0
22414120,09:38:35,09:38:35,4450,24,,,,6016.35,0
22414120,09:39:00,09:39:00,9843,25,,,,6289.26,
22414120,09:39:27,09:39:27,10384,26,,,,6413.91,0
22414120,09:39:44,09:39:44,9848,27,,,,6499.75,0
22414120,09:41:00,09:41:00,9846,28,,,,6841.09,0
22414120,09:42:28,09:42:28,5991,29,,,,7357.53,0
22414120,09:44:45,09:44:45,3611,30,,,,8159.51,0
22414120,09:45:15,09:45:15,3612,31,,,,8318.78,0
22414120,09:47:00,09:47:00,9858,32,,,,8933.55,
22414120,09:47:42,09:47:42,9857,33,,,,9145.02,0
22414120,09:47:57,09:47:57,9856,34,,,,9225.58,0
22414120,09:49:13,09:49:13,9853,35,,,,9661.09,0
22414120,09:50:12,09:50:12,3597,36,,,,10036.27,0
22414120,09:51:03,09:51:03,3598,37,,,,10373.89,0
22414120,09:53:00,09:53:00,10014,38,,,,10869.72,
22414120,09:55:29,09:55:29,200,39,,,,11668.83,0
22414120,09:56:48,09:56:48,201,40,,,,12304.08,0
22414120,09:58:41,09:58:41,10271,41,,,,13030.6,0
22414120,09:59:11,09:59:11,204,42,,,,13228.58,0
22414120,09:59:57,09:59:57,8531,43,,,,13550.05,0
22414120,10:00:28,10:00:28,206,44,,,,13738.98,0
22414120,10:01:19,10:01:19,207,45,,,,14091.51,0
22414120,10:02:29,10:02:29,7749,46,,,,14679.02,0
22414120,10:04:00,10:04:00,9952,47,,1,,15519.89,
22529020,20:25:00,20:25:00,9822,1,,,1,0,
22529020,20:26:36,20:26:36,3584,2,,,,457.78,0
22529020,20:29:00,20:29:00,3585,3,,,,984.71,
22529020,20:29:42,20:29:42,10070,4,,,,1216.68,0
22529020,20:30:46,20:30:46,2584,5,,,,1551.41,0
22529020,20:31:44,20:31:44,4430,6,,,,1875.46,0
22529020,20:32:27,20:32:27,4431,7,,,,2114.54,0
22529020,20:32:50,20:32:50,4432,8,,,,2222.73,0
22529020,20:33:30,20:33:30,4433,9,,,,2433.2,0
22529020,20:35:01,20:35:01,4434,10,,,,2679.07,0
22529020,20:35:30,20:35:30,8829,11,,,,2844.93,0
22529020,20:36:00,20:36:00,4436,12,,,,2988.06,
22529020,20:36:41,20:36:41,4437,13,,,,3209.19,0
22529020,20:37:03,20:37:03,4438,14,,,,3383.18,0
22529020,20:37:34,20:37:34,9045,15,,,,3541.69,0
22529020,20:38:49,20:38:49,9447,16,,,,3824.46,0
22529020,20:39:45,20:39:45,9448,17,,,,3967.25,0
22529020,20:40:47,20:40:47,546,18,,,,4248.37,0
22529020,20:42:40,20:42:40,9094,19,,,,4858.93,0
22529020,20:43:12,20:43:12,9093,20,,,,5082.05,0
22529020,20:43:53,20:43:53,7937,21,,,,5299.85,0
22529020,20:44:17,20:44:17,6885,22,,,,5504.64,0
22529020,20:45:05,20:45:05,9879,23,,,,5912.42,0
22529020,20:45:29,20:45:29,4450,24,,,,6016.35,0
22529020,20:46:00,20:46:00,9843,25,,,,6289.26,
22529020,20:46:27,20:46:27,10384,26,,,,6413.91,0
22529020,20:46:44,20:46:44,9848,27,,,,6499.75,0
22529020,20:48:00,20:48:00,9846,28,,,,6841.09,0
22529020,20:49:28,20:49:28,5991,29,,,,7357.53,0
22529020,20:51:45,20:51:45,3611,30,,,,8159.51,0
22529020,20:52:15,20:52:15,3612,31,,,,8318.78,0
22529020,20:54:00,20:54:00,9858,32,,,,8933.55,
22529020,20:54:42,20:54:42,9857,33,,,,9145.02,0
22529020,20:54:57,20:54:57,9856,34,,,,9225.58,0
22529020,20:56:13,20:56:13,9853,35,,,,9661.09,0
22529020,20:57:12,20:57:12,3597,36,,,,10036.27,0
22529020,20:58:03,20:58:03,3598,37,,,,10373.89,0
22529020,21:00:00,21:00:00,10014,38,,,,10869.72,
22529020,21:03:37,21:03:37,200,39,,,,11668.83,0
22529020,21:05:31,21:05:31,201,40,,,,12304.08,0
22529020,21:08:16,21:08:16,10271,41,,,,13030.6,0
22529020,21:08:59,21:08:59,204,42,,,,13228.58,0
22529020,21:10:06,21:10:06,8531,43,,,,13550.05,0
22529020,21:10:51,21:10:51,206,44,,,,13738.98,0
22529020,21:12:05,21:12:05,207,45,,,,14091.51,0
22529020,21:13:48,21:13:48,7749,46,,,,14679.02,0
22529020,21:16:00,21:16:00,9952,47,,1,,15519.89,
22529030,20:25:00,20:25:00,9822,1,,,1,0,
22529030,20:26:36,20:26:36,3584,2,,,,457.78,0
22529030,20:29:00,20:29:00,3585,3,,,,984.71,
22529030,20:29:42,20:29:42,10070,4,,,,1216.68,0
22529030,20:30:46,20:30:46,2584,5,,,,1551.41,0
22529030,20:31:44,20:31:44,4430,6,,,,1875.46,0
22529030,20:32:27,20:32:27,4431,7,,,,2114.54,0
22529030,20:32:50,20:32:50,4432,8,,,,2222.73,0
22529030,20:33:30,20:33:30,4433,9,,,,2433.2,0
22529030,20:35:01,20:35:01,4434,10,,,,2679.07,0
22529030,20:35:30,20:35:30,8829,11,,,,2844.93,0
22529030,20:36:00,20:36:00,4436,12,,,,2988.06,
22529030,20:36:41,20:36:41,4437,13,,,,3209.19,0
22529030,20:37:03,20:37:03,4438,14,,,,3383.18,0
22529030,20:37:34,20:37:34,9045,15,,,,3541.69,0
22529030,20:38:49,20:38:49,9447,16,,,,3824.46,0
22529030,20:39:45,20:39:45,9448,17,,,,3967.25,0
22529030,20:40:47,20:40:47,546,18,,,,4248.37,0
22529030,20:42:40,20:42:40,9094,19,,,,4858.93,0
22529030,20:43:12,20:43:12,9093,20,,,,5082.05,0
22529030,20:43:53,20:43:53,7937,21,,,,5299.85,0
22529030,20:44:17,20:44:17,6885,22,,,,5504.64,0
22529030,20:45:05,20:45:05,9879,23,,,,5912.42,0
22529030,20:45:29,20:45:29,4450,24,,,,6016.35,0
22529030,20:46:00,20:46:00,9843,25,,,,6289.26,
22529030,20:46:27,20:46:27,10384,26,,,,6413.91,0
22529030,20:46:44,20:46:44,9848,27,,,,6499.75,0
22529030,20:48:00,20:48:00,9846,28,,,,6841.09,0
22529030,20:49:28,20:49:28,5991,29,,,,7357.53,0
22529030,20:51:45,20:51:45,3611,30,,,,8159.51,0
22529030,20:52:15,20:52:15,3612,31,,,,8318.78,0
22529030,20:54:00,20:54:00,9858,32,,,,8933.55,
22529030,20:54:42,20:54:42,9857,33,,,,9145.02,0
22529030,20:54:57,20:54:57,9856,34,,,,9225.58,0
22529030,20:56:13,20:56:13,9853,35,,,,9661.09,0
22529030,20:57:12,20:57:12,3597,36,,,,10036.27,0
22529030,20:58:03,20:58:03,3598,37,,,,10373.89,0
22529030,21:00:00,21:00:00,10014,38,,,,10869.72,
22529030,21:03:37,21:03:37,200,39,,,,11668.83,0
22529030,21:05:31,21:05:31,201,40,,,,12304.08,0
22529030,21:08:16,21:08:16,10271,41,,,,13030.6,0
22529030,21:08:59,21:08:59,204,42,,,,13228.58,0
22529030,21:10:06,21:10:06,8531,43,,,,13550.05,0
22529030,21:10:51,21:10:51,206,44,,,,13738.98,0
22529030,21:12:05,21:12:05,207,45,,,,14091.51,0
22529030,21:13:48,21:13:48,7749,46,,,,14679.02,0
22529030,21:16:00,21:16:00,9952,47,,1,,15519.89,
22529040,20:25:00,20:25:00,9822,1,,,1,0,
22529040,20:26:36,20:26:36,3584,2,,,,457.78,0
22529040,20:29:00,20:29:00,3585,3,,,,984.71,
22529040,20:29:42,20:29:42,10070,4,,,,1216.68,0
22529040,20:30:46,20:30:46,2584,5,,,,1551.41,0
22529040,20:31:44,20:31:44,4430,6,,,,1875.46,0
22529040,20:32:27,20:32:27,4431,7,,,,2114.54,0
22529040,20:32:50,20:32:50,4432,8,,,,2222.73,0
22529040,20:33:30,20:33:30,4433,9,,,,2433.2,0
22529040,20:35:01,20:35:01,4434,10,,,,2679.07,0
22529040,20:35:30,20:35:30,8829,11,,,,2844.93,0
22529040,20:36:00,20:36:00,4436,12,,,,2988.06,
22529040,20:36:41,20:36:41,4437,13,,,,3209.19,0
22529040,20:37:03,20:37:03,4438,14,,,,3383.18,0
22529040,20:37:34,20:37:34,9045,15,,,,3541.69,0
22529040,20:38:49,20:38:49,9447,16,,,,3824.46,0
22529040,20:39:45,20:39:45,9448,17,,,,3967.25,0
22529040,20:40:47,20:40:47,546,18,,,,4248.37,0
22529040,20:42:40,20:42:40,9094,19,,,,4858.93,0
22529040,20:43:12,20:43:12,9093,20,,,,5082.05,0
22529040,20:43:53,20:43:53,7937,21,,,,5299.85,0
22529040,20:44:17,20:44:17,6885,22,,,,5504.64,0
22529040,20:45:05,20:45:05,9879,23,,,,5912.42,0
22529040,20:45:29,20:45:29,4450,24,,,,6016.35,0
22529040,20:46:00,20:46:00,9843,25,,,,6289.26,
22529040,20:46:27,20:46:27,10384,26,,,,6413.91,0
22529040,20:46:44,20:46:44,9848,27,,,,6499.75,0
22529040,20:48:00,20:48:00,9846,28,,,,6841.09,0
22529040,20:49:28,20:49:28,5991,29,,,,7357.53,0
22529040,20:51:45,20:51:45,3611,30,,,,8159.51,0
22529040,20:52:15,20:52:15,3612,31,,,,8318.78,0
22529040,20:54:00,20:54:00,9858,32,,,,8933.55,
22529040,20:54:42,20:54:42,9857,33,,,,9145.02,0
22529040,20:54:57,20:54:57,9856,34,,,,9225.58,0
22529040,20:56:13,20:56:13,9853,35,,,,9661.09,0
22529040,20:57:12,20:57:12,3597,36,,,,10036.27,0
22529040,20:58:03,20:58:03,3598,37,,,,10373.89,0
22529040,21:00:00,21:00:00,10014,38,,,,10869.72,
22529040,21:03:37,21:03:37,200,39,,,,11668.83,0
22529040,21:05:31,21:05:31,201,40,,,,12304.08,0
22529040,21:08:16,21:08:16,10271,41,,,,13030.6,0
22529040,21:08:59,21:08:59,204,42,,,,13228.58,0
22529040,21:10:06,21:10:06,8531,43,,,,13550.05,0
22529040,21:10:51,21:10:51,206,44,,,,13738.98,0
22529040,21:12:05,21:12:05,207,45,,,,14091.51,0
22529040,21:13:48,21:13:48,7749,46,,,,14679.02,0
22529040,21:16:00,21:16:00,9952,47,,1,,15519.89,
22529050,20:25:00,20:25:00,9822,1,,,1,0,
22529050,20:26:36,20:26:36,3584,2,,,,457.78,0
22529050,20:29:00,20:29:00,3585,3,,,,984.71,
22529050,20:29:42,20:29:42,10070,4,,,,1216.68,0
22529050,20:30:46,20:30:46,2584,5,,,,1551.41,0
22529050,20:31:44,20:31:44,4430,6,,,,1875.46,0
22529050,20:32:27,20:32:27,4431,7,,,,2114.54,0
22529050,20:32:50,20:32:50,4432,8,,,,2222.73,0
22529050,20:33:30,20:33:30,4433,9,,,,2433.2,0
22529050,20:35:01,20:35:01,4434,10,,,,2679.07,0
22529050,20:35:30,20:35:30,8829,11,,,,2844.93,0
22529050,20:36:00,20:36:00,4436,12,,,,2988.06,
22529050,20:36:41,20:36:41,4437,13,,,,3209.19,0
22529050,20:37:03,20:37:03,4438,14,,,,3383.18,0
22529050,20:37:34,20:37:34,9045,15,,,,3541.69,0
22529050,20:38:49,20:38:49,9447,16,,,,3824.46,0
22529050,20:39:45,20:39:45,9448,17,,,,3967.25,0
22529050,20:40:47,20:40:47,546,18,,,,4248.37,0
22529050,20:42:40,20:42:40,9094,19,,,,4858.93,0
22529050,20:43:12,20:43:12,9093,20,,,,5082.05,0
22529050,20:43:53,20:43:53,7937,21,,,,5299.85,0
22529050,20:44:17,20:44:17,6885,22,,,,5504.64,0
22529050,20:45:05,20:45:05,9879,23,,,,5912.42,0
22529050,20:45:29,20:45:29,4450,24,,,,6016.35,0
22529050,20:46:00,20:46:00,9843,25,,,,6289.26,
22529050,20:46:27,20:46:27,10384,26,,,,6413.91,0
22529050,20:46:44,20:46:44,9848,27,,,,6499.75,0
22529050,20:48:00,20:48:00,9846,28,,,,6841.09,0
22529050,20:49:28,20:49:28,5991,29,,,,7357.53,0
22529050,20:51:45,20:51:45,3611,30,,,,8159.51,0
22529050,20:52:15,20:52:15,3612,31,,,,8318.78,0
22529050,20:54:00,20:54:00,9858,32,,,,8933.55,
22529050,20:54:42,20:54:42,9857,33,,,,9145.02,0
22529050,20:54:57,20:54:57,9856,34,,,,9225.58,0
22529050,20:56:13,20:56:13,9853,35,,,,9661.09,0
22529050,20:57:12,20:57:12,3597,36,,,,10036.27,0
22529050,20:58:03,20:58:03,3598,37,,,,10373.89,0
22529050,21:00:00,21:00:00,10014,38,,,,10869.72,
22529050,21:03:37,21:03:37,200,39,,,,11668.83,0
22529050,21:05:31,21:05:31,201,40,,,,12304.08,0
22529050,21:08:16,21:08:16,10271,41,,,,13030.6,0
22529050,21:08:59,21:08:59,204,42,,,,13228.58,0
22529050,21:10:06,21:10:06,8531,43,,,,13550.05,0
22529050,21:10:51,21:10:51,206,44,,,,13738.98,0
22529050,21:12:05,21:12:05,207,45,,,,14091.51,0
22529050,21:13:48,21:13:48,7749,46,,,,14679.02,0
22529050,21:16:00,21:16:00,9952,47,,1,,15519.89,
22529060,20:25:00,20:25:00,9822,1,,,1,0,
22529060,20:26:36,20:26:36,3584,2,,,,457.78,0
22529060,20:29:00,20:29:00,3585,3,,,,984.71,
22529060,20:29:42,20:29:42,10070,4,,,,1216.68,0
22529060,20:30:46,20:30:46,2584,5,,,,1551.41,0
22529060,20:31:44,20:31:44,4430,6,,,,1875.46,0
22529060,20:32:27,20:32:27,4431,7,,,,2114.54,0
22529060,20:32:50,20:32:50,4432,8,,,,2222.73,0
22529060,20:33:30,20:33:30,4433,9,,,,2433.2,0
22529060,20:35:01,20:35:01,4434,10,,,,2679.07,0
22529060,20:35:30,20:35:30,8829,11,,,,2844.93,0
22529060,20:36:00,20:36:00,4436,12,,,,2988.06,
22529060,20:36:41,20:36:41,4437,13,,,,3209.19,0
22529060,20:37:03,20:37:03,4438,14,,,,3383.18,0
22529060,20:37:34,20:37:34,9045,15,,,,3541.69,0
22529060,20:38:49,20:38:49,9447,16,,,,3824.46,0
22529060,20:39:45,20:39:45,9448,17,,,,3967.25,0
22529060,20:40:47,20:40:47,546,18,,,,4248.37,0
22529060,20:42:40,20:42:40,9094,19,,,,4858.93,0
22529060,20:43:12,20:43:12,9093,20,,,,5082.05,0
22529060,20:43:53,20:43:53,7937,21,,,,5299.85,0
22529060,20:44:17,20:44:17,6885,22,,,,5504.64,0
22529060,20:45:05,20:45:05,9879,23,,,,5912.42,0
22529060,20:45:29,20:45:29,4450,24,,,,6016.35,0
22529060,20:46:00,20:46:00,9843,25,,,,6289.26,
22529060,20:46:27,20:46:27,10384,26,,,,6413.91,0
22529060,20:46:44,20:46:44,9848,27,,,,6499.75,0
22529060,20:48:00,20:48:00,9846,28,,,,6841.09,0
22529060,20:49:28,20:49:28,5991,29,,,,7357.53,0
22529060,20:51:45,20:51:45,3611,30,,,,8159.51,0
22529060,20:52:15,20:52:15,3612,31,,,,8318.78,0
22529060,20:54:00,20:54:00,9858,32,,,,8933.55,
22529060,20:54:42,20:54:42,9857,33,,,,9145.02,0
22529060,20:54:57,20:54:57,9856,34,,,,9225.58,0
22529060,20:56:13,20:56:13,9853,35,,,,9661.09,0
22529060,20:57:12,20:57:12,3597,36,,,,10036.27,0
22529060,20:58:03,20:58:03,3598,37,,,,10373.89,0
22529060,21:00:00,21:00:00,10014,38,,,,10869.72,
22529060,21:03:37,21:03:37,200,39,,,,11668.83,0
22529060,21:05:31,21:05:31,201,40,,,,12304.08,0
22529060,21:08:16,21:08:16,10271,41,,,,13030.6,0
22529060,21:08:59,21:08:59,204,42,,,,13228.58,0
22529060,21:10:06,21:10:06,8531,43,,,,13550.05,0
22529060,21:10:51,21:10:51,206,44,,,,13738.98,0
22529060,21:12:05,21:12:05,207,45,,,,14091.51,0
22529060,21:13:48,21:13:48,7749,46,,,,14679.02,0
22529060,21:16:00,21:16:00,9952,47,,1,,15519.89,
22588020,12:59:00,12:59:00,9822,1,,,1,0,
22588020,13:01:00,13:01:00,3584,2,,,,457.78,0
22588020,13:04:00,13:04:00,3585,3,,,,984.71,
22588020,13:04:49,13:04:49,10070,4,,,,1216.68,0
22588020,13:06:01,13:06:01,2584,5,,,,1551.41,0
22588020,13:07:08,13:07:08,4430,6,,,,1875.46,0
22588020,13:07:57,13:07:57,4431,7,,,,2114.54,0
22588020,13:08:23,13:08:23,4432,8,,,,2222.73,0
22588020,13:09:09,13:09:09,4433,9,,,,2433.2,0
22588020,13:10:52,13:10:52,4434,10,,,,2679.07,0
22588020,13:11:26,13:11:26,8829,11,,,,2844.93,0
22588020,13:12:00,13:12:00,4436,12,,,,2988.06,
22588020,13:12:41,13:12:41,4437,13,,,,3209.19,0
22588020,13:13:03,13:13:03,4438,14,,,,3383.18,0
22588020,13:13:34,13:13:34,9045,15,,,,3541.69,0
22588020,13:14:49,13:14:49,9447,16,,,,3824.46,0
22588020,13:15:45,13:15:45,9448,17,,,,3967.25,0
22588020,13:16:47,13:16:47,546,18,,,,4248.37,0
22588020,13:18:40,13:18:40,9094,19,,,,4858.93,0
22588020,13:19:12,13:19:12,9093,20,,,,5082.05,0
22588020,13:19:53,13:19:53,7937,21,,,,5299.85,0
22588020,13:20:17,13:20:17,6885,22,,,,5504.64,0
22588020,13:21:05,13:21:05,9879,23,,,,5912.42,0
22588020,13:21:29,13:21:29,4450,24,,,,6016.35,0
22588020,13:22:00,13:22:00,9843,25,,,,6289.26,
22588020,13:22:34,13:22:34,10384,26,,,,6413.91,0
22588020,13:22:55,13:22:55,9848,27,,,,6499.75,0
22588020,13:24:30,13:24:30,9846,28,,,,6841.09,0
22588020,13:26:20,13:26:20,5991,29,,,,7357.53,0
22588020,13:29:11,13:29:11,3611,30,,,,8159.51,0
22588020,13:29:49,13:29:49,3612,31,,,,8318.78,0
22588020,13:32:00,13:32:00,9858,32,,,,8933.55,
22588020,13:32:49,13:32:49,9857,33,,,,9145.02,0
22588020,13:33:06,13:33:06,9856,34,,,,9225.58,0
22588020,13:34:35,13:34:35,9853,35,,,,9661.09,0
22588020,13:35:44,13:35:44,3597,36,,,,10036.27,0
22588020,13:36:44,13:36:44,3598,37,,,,10373.89,0
22588020,13:39:00,13:39:00,10014,38,,,,10869.72,
22588020,13:42:37,13:42:37,200,39,,,,11668.83,0
22588020,13:44:31,13:44:31,201,40,,,,12304.08,0
22588020,13:47:16,13:47:16,10271,41,,,,13030.6,0
22588020,13:47:59,13:47:59,204,42,,,,13228.58,0
22588020,13:49:06,13:49:06,8531,43,,,,13550.05,0
22588020,13:49:51,13:49:51,206,44,,,,13738.98,0
22588020,13:51:05,13:51:05,207,45,,,,14091.51,0
22588020,13:52:48,13:52:48,7749,46,,,,14679.02,0
22588020,13:55:00,13:55:00,9952,47,,1,,15519.89,
22588030,12:59:00,12:59:00,9822,1,,,1,0,
22588030,13:01:00,13:01:00,3584,2,,,,457.78,0
22588030,13:04:00,13:04:00,3585,3,,,,984.71,
22588030,13:04:49,13:04:49,10070,4,,,,1216.68,0
22588030,13:06:01,13:06:01,2584,5,,,,1551.41,0
22588030,13:07:08,13:07:08,4430,6,,,,1875.46,0
22588030,13:07:57,13:07:57,4431,7,,,,2114.54,0
22588030,13:08:23,13:08:23,4432,8,,,,2222.73,0
22588030,13:09:09,13:09:09,4433,9,,,,2433.2,0
22588030,13:10:52,13:10:52,4434,10,,,,2679.07,0
22588030,13:11:26,13:11:26,8829,11,,,,2844.93,0
22588030,13:12:00,13:12:00,4436,12,,,,2988.06,
22588030,13:12:41,13:12:41,4437,13,,,,3209.19,0
22588030,13:13:03,13:13:03,4438,14,,,,3383.18,0
22588030,13:13:34,13:13:34,9045,15,,,,3541.69,0
22588030,13:14:49,13:14:49,9447,16,,,,3824.46,0
22588030,13:15:45,13:15:45,9448,17,,,,3967.25,0
22588030,13:16:47,13:16:47,546,18,,,,4248.37,0
22588030,13:18:40,13:18:40,9094,19,,,,4858.93,0
22588030,13:19:12,13:19:12,9093,20,,,,5082.05,0
22588030,13:19:53,13:19:53,7937,21,,,,5299.85,0
22588030,13:20:17,13:20:17,6885,22,,,,5504.64,0
22588030,13:21:05,13:21:05,9879,23,,,,5912.42,0
22588030,13:21:29,13:21:29,4450,24,,,,6016.35,0
22588030,13:22:00,13:22:00,9843,25,,,,6289.26,
22588030,13:22:34,13:22:34,10384,26,,,,6413.91,0
22588030,13:22:55,13:22:55,9848,27,,,,6499.75,0
22588030,13:24:30,13:24:30,9846,28,,,,6841.09,0
22588030,13:26:20,13:26:20,5991,29,,,,7357.53,0
22588030,13:29:11,13:29:11,3611,30,,,,8159.51,0
22588030,13:29:49,13:29:49,3612,31,,,,8318.78,0
22588030,13:32:00,13:32:00,9858,32,,,,8933.55,
22588030,13:32:49,13:32:49,9857,33,,,,9145.02,0
22588030,13:33:06,13:33:06,9856,34,,,,9225.58,0
22588030,13:34:35,13:34:35,9853,35,,,,9661.09,0
22588030,13:35:44,13:35:44,3597,36,,,,10036.27,0
22588030,13:36:44,13:36:44,3598,37,,,,10373.89,0
22588030,13:39:00,13:39:00,10014,38,,,,10869.72,
22588030,13:42:37,13:42:37,200,39,,,,11668.83,0
22588030,13:44:31,13:44:31,201,40,,,,12304.08,0
22588030,13:47:16,13:47:16,10271,41,,,,13030.6,0
22588030,13:47:59,13:47:59,204,42,,,,13228.58,0
22588030,13:49:06,13:49:06,8531,43,,,,13550.05,0
22588030,13:49:51,13:49:51,206,44,,,,13738.98,0
22588030,13:51:05,13:51:05,207,45,,,,14091.51,0
22588030,13:52:48,13:52:48,7749,46,,,,14679.02,0
22588030,13:55:00,13:55:00,9952,47,,1,,15519.89,
22588040,12:59:00,12:59:00,9822,1,,,1,0,
22588040,13:01:00,13:01:00,3584,2,,,,457.78,0
22588040,13:04:00,13:04:00,3585,3,,,,984.71,
22588040,13:04:49,13:04:49,10070,4,,,,1216.68,0
22588040,13:06:01,13:06:01,2584,5,,,,1551.41,0
22588040,13:07:08,13:07:08,4430,6,,,,1875.46,0
22588040,13:07:57,13:07:57,4431,7,,,,2114.54,0
22588040,13:08:23,13:08:23,4432,8,,,,2222.73,0
22588040,13:09:09,13:09:09,4433,9,,,,2433.2,0
22588040,13:10:52,13:10:52,4434,10,,,,2679.07,0
22588040,13:11:26,13:11:26,8829,11,,,,2844.93,0
22588040,13:12:00,13:12:00,4436,12,,,,2988.06,
22588040,13:12:41,13:12:41,4437,13,,,,3209.19,0
22588040,13:13:03,13:13:03,4438,14,,,,3383.18,0
22588040,13:13:34,13:13:34,9045,15,,,,3541.69,0
22588040,13:14:49,13:14:49,9447,16,,,,3824.46,0
22588040,13:15:45,13:15:45,9448,17,,,,3967.25,0
22588040,13:16:47,13:16:47,546,18,,,,4248.37,0
22588040,13:18:40,13:18:40,9094,19,,,,4858.93,0
22588040,13:19:12,13:19:12,9093,20,,,,5082.05,0
22588040,13:19:53,13:19:53,7937,21,,,,5299.85,0
22588040,13:20:17,13:20:17,6885,22,,,,5504.64,0
22588040,13:21:05,13:21:05,9879,23,,,,5912.42,0
22588040,13:21:29,13:21:29,4450,24,,,,6016.35,0
22588040,13:22:00,13:22:00,9843,25,,,,6289.26,
22588040,13:22:34,13:22:34,10384,26,,,,6413.91,0
22588040,13:22:55,13:22:55,9848,27,,,,6499.75,0
22588040,13:24:30,13:24:30,9846,28,,,,6841.09,0
22588040,13:26:20,13:26:20,5991,29,,,,7357.53,0
22588040,13:29:11,13:29:11,3611,30,,,,8159.51,0
22588040,13:29:49,13:29:49,3612,31,,,,8318.78,0
22588040,13:32:00,13:32:00,9858,32,,,,8933.55,
22588040,13:32:49,13:32:49,9857,33,,,,9145.02,0
22588040,13:33:06,13:33:06,9856,34,,,,9225.58,0
22588040,13:34:35,13:34:35,9853,35,,,,9661.09,0
22588040,13:35:44,13:35:44,3597,36,,,,10036.27,0
22588040,13:36:44,13:36:44,3598,37,,,,10373.89,0
22588040,13:39:00,13:39:00,10014,38,,,,10869.72,
22588040,13:42:37,13:42:37,200,39,,,,11668.83,0
22588040,13:44:31,13:44:31,201,40,,,,12304.08,0
22588040,13:47:16,13:47:16,10271,41,,,,13030.6,0
22588040,13:47:59,13:47:59,204,42,,,,13228.58,0
22588040,13:49:06,13:49:06,8531,43,,,,13550.05,0
22588040,13:49:51,13:49:51,206,44,,,,13738.98,0
22588040,13:51:05,13:51:05,207,45,,,,14091.51,0
22588040,13:52:48,13:52:48,7749,46,,,,14679.02,0
22588040,13:55:00,13:55:00,9952,47,,1,,15519.89,
22588050,12:59:00,12:59:00,9822,1,,,1,0,
22588050,13:01:00,13:01:00,3584,2,,,,457.78,0
22588050,13:04:00,13:04:00,3585,3,,,,984.71,
22588050,13:04:49,13:04:49,10070,4,,,,1216.68,0
22588050,13:06:01,13:06:01,2584,5,,,,1551.41,0
22588050,13:07:08,13:07:08,4430,6,,,,1875.46,0
22588050,13:07:57,13:07:57,4431,7,,,,2114.54,0
22588050,13:08:23,13:08:23,4432,8,,,,2222.73,0
22588050,13:09:09,13:09:09,4433,9,,,,2433.2,0
22588050,13:10:52,13:10:52,4434,10,,,,2679.07,0
22588050,13:11:26,13:11:26,8829,11,,,,2844.93,0
22588050,13:12:00,13:12:00,4436,12,,,,2988.06,
22588050,13:12:41,13:12:41,4437,13,,,,3209.19,0
22588050,13:13:03,13:13:03,4438,14,,,,3383.18,0
22588050,13:13:34,13:13:34,9045,15,,,,3541.69,0
22588050,13:14:49,13:14:49,9447,16,,,,3824.46,0
22588050,13:15:45,13:15:45,9448,17,,,,3967.25,0
22588050,13:16:47,13:16:47,546,18,,,,4248.37,0
22588050,13:18:40,13:18:40,9094,19,,,,4858.93,0
22588050,13:19:12,13:19:12,9093,20,,,,5082.05,0
22588050,13:19:53,13:19:53,7937,21,,,,5299.85,0
22588050,13:20:17,13:20:17,6885,22,,,,5504.64,0
22588050,13:21:05,13:21:05,9879,23,,,,5912.42,0
22588050,13:21:29,13:21:29,4450,24,,,,6016.35,0
22588050,13:22:00,13:22:00,9843,25,,,,6289.26,
22588050,13:22:34,13:22:34,10384,26,,,,6413.91,0
22588050,13:22:55,13:22:55,9848,27,,,,6499.75,0
22588050,13:24:30,13:24:30,9846,28,,,,6841.09,0
22588050,13:26:20,13:26:20,5991,29,,,,7357.53,0
22588050,13:29:11,13:29:11,3611,30,,,,8159.51,0
22588050,13:29:49,13:29:49,3612,31,,,,8318.78,0
22588050,13:32:00,13:32:00,9858,32,,,,8933.55,
22588050,13:32:49,13:32:49,9857,33,,,,9145.02,0
22588050,13:33:06,13:33:06,9856,34,,,,9225.58,0
22588050,13:34:35,13:34:35,9853,35,,,,9661.09,0
22588050,13:35:44,13:35:44,3597,36,,,,10036.27,0
22588050,13:36:44,13:36:44,3598,37,,,,10373.89,0
22588050,13:39:00,13:39:00,10014,38,,,,10869.72,
22588050,13:42:37,13:42:37,200,39,,,,11668.83,0
22588050,13:44:31,13:44:31,201,40,,,,12304.08,0
22588050,13:47:16,13:47:16,10271,41,,,,13030.6,0
22588050,13:47:59,13:47:59,204,42,,,,13228.58,0
22588050,13:49:06,13:49:06,8531,43,,,,13550.05,0
22588050,13:49:51,13:49:51,206,44,,,,13738.98,0
22588050,13:51:05,13:51:05,207,45,,,,14091.51,0
22588050,13:52:48,13:52:48,7749,46,,,,14679.02,0
22588050,13:55:00,13:55:00,9952,47,,1,,15519.89,
22588060,12:59:00,12:59:00,9822,1,,,1,0,
22588060,13:01:00,13:01:00,3584,2,,,,457.78,0
22588060,13:04:00,13:04:00,3585,3,,,,984.71,
22588060,13:04:49,13:04:49,10070,4,,,,1216.68,0
22588060,13:06:01,13:06:01,2584,5,,,,1551.41,0
22588060,13:07:08,13:07:08,4430,6,,,,1875.46,0
22588060,13:07:57,13:07:57,4431,7,,,,2114.54,0
22588060,13:08:23,13:08:23,4432,8,,,,2222.73,0
22588060,13:09:09,13:09:09,4433,9,,,,2433.2,0
22588060,13:10:52,13:10:52,4434,10,,,,2679.07,0
22588060,13:11:26,13:11:26,8829,11,,,,2844.93,0
22588060,13:12:00,13:12:00,4436,12,,,,2988.06,
22588060,13:12:41,13:12:41,4437,13,,,,3209.19,0
22588060,13:13:03,13:13:03,4438,14,,,,3383.18,0
22588060,13:13:34,13:13:34,9045,15,,,,3541.69,0
22588060,13:14:49,13:14:49,9447,16,,,,3824.46,0
22588060,13:15:45,13:15:45,9448,17,,,,3967.25,0
22588060,13:16:47,13:16:47,546,18,,,,4248.37,0
22588060,13:18:40,13:18:40,9094,19,,,,4858.93,0
22588060,13:19:12,13:19:12,9093,20,,,,5082.05,0
22588060,13:19:53,13:19:53,7937,21,,,,5299.85,0
22588060,13:20:17,13:20:17,6885,22,,,,5504.64,0
22588060,13:21:05,13:21:05,9879,23,,,,5912.42,0
22588060,13:21:29,13:21:29,4450,24,,,,6016.35,0
22588060,13:22:00,13:22:00,9843,25,,,,6289.26,
22588060,13:22:34,13:22:34,10384,26,,,,6413.91,0
22588060,13:22:55,13:22:55,9848,27,,,,6499.75,0
22588060,13:24:30,13:24:30,9846,28,,,,6841.09,0
22588060,13:26:20,13:26:20,5991,29,,,,7357.53,0
22588060,13:29:11,13:29:11,3611,30,,,,8159.51,0
22588060,13:29:49,13:29:49,3612,31,,,,8318.78,0
22588060,13:32:00,13:32:00,9858,32,,,,8933.55,
22588060,13:32:49,13:32:49,9857,33,,,,9145.02,0
22588060,13:33:06,13:33:06,9856,34,,,,9225.58,0
22588060,13:34:35,13:34:35,9853,35,,,,9661.09,0
22588060,13:35:44,13:35:44,3597,36,,,,10036.27,0
22588060,13:36:44,13:36:44,3598,37,,,,10373.89,0
22588060,13:39:00,13:39:00,10014,38,,,,10869.72,
22588060,13:42:37,13:42:37,200,39,,,,11668.83,0
22588060,13:44:31,13:44:31,201,40,,,,12304.08,0
22588060,13:47:16,13:47:16,10271,41,,,,13030.6,0
22588060,13:47:59,13:47:59,204,42,,,,13228.58,0
22588060,13:49:06,13:49:06,8531,43,,,,13550.05,0
22588060,13:49:51,13:49:51,206,44,,,,13738.98,0
22588060,13:51:05,13:51:05,207,45,,,,14091.51,0
22588060,13:52:48,13:52:48,7749,46,,,,14679.02,0
22588060,13:55:00,13:55:00,9952,47,,1,,15519.89,
22755070,11:49:00,11:49:00,9822,1,,,1,0,
22755070,11:50:36,11:50:36,3584,2,,,,457.78,0
22755070,11:53:00,11:53:00,3585,3,,,,984.71,
22755070,11:53:42,11:53:42,10070,4,,,,1216.68,0
22755070,11:54:46,11:54:46,2584,5,,,,1551.41,0
22755070,11:55:44,11:55:44,4430,6,,,,1875.46,0
22755070,11:56:27,11:56:27,4431,7,,,,2114.54,0
22755070,11:56:50,11:56:50,4432,8,,,,2222.73,0
22755070,11:57:30,11:57:30,4433,9,,,,2433.2,0
22755070,11:59:01,11:59:01,4434,10,,,,2679.07,0
22755070,11:59:30,11:59:30,8829,11,,,,2844.93,0
22755070,12:00:00,12:00:00,4436,12,,,,2988.06,
22755070,12:00:32,12:00:32,4437,13,,,,3209.19,0
22755070,12:00:50,12:00:50,4438,14,,,,3383.18,0
22755070,12:01:15,12:01:15,9045,15,,,,3541.69,0
22755070,12:02:15,12:02:15,9447,16,,,,3824.46,0
22755070,12:03:00,12:03:00,9448,17,,,,3967.25,0
22755070,12:03:49,12:03:49,546,18,,,,4248.37,0
22755070,12:05:20,12:05:20,9094,19,,,,4858.93,0
22755070,12:05:45,12:05:45,9093,20,,,,5082.05,0
22755070,12:06:18,12:06:18,7937,21,,,,5299.85,0
22755070,12:06:37,12:06:37,6885,22,,,,5504.64,0
22755070,12:07:16,12:07:16,9879,23,,,,5912.42,0
22755070,12:07:35,12:07:35,4450,24,,,,6016.35,0
22755070,12:08:00,12:08:00,9843,25,,,,6289.26,
22755070,12:08:31,12:08:31,10384,26,,,,6413.91,0
22755070,12:08:49,12:08:49,9848,27,,,,6499.75,0
22755070,12:10:15,12:10:15,9846,28,,,,6841.09,0
22755070,12:11:54,12:11:54,5991,29,,,,7357.53,0
22755070,12:14:28,12:14:28,3611,30,,,,8159.51,0
22755070,12:15:02,12:15:02,3612,31,,,,8318.78,0
22755070,12:17:00,12:17:00,9858,32,,,,8933.55,
22755070,12:17:42,12:17:42,9857,33,,,,9145.02,0
22755070,12:17:57,12:17:57,9856,34,,,,9225.58,0
22755070,12:19:13,12:19:13,9853,35,,,,9661.09,0
22755070,12:20:12,12:20:12,3597,36,,,,10036.27,0
22755070,12:21:03,12:21:03,3598,37,,,,10373.89,0
22755070,12:23:00,12:23:00,10014,38,,,,10869.72,
22755070,12:25:29,12:25:29,200,39,,,,11668.83,0
22755070,12:26:48,12:26:48,201,40,,,,12304.08,0
22755070,12:28:41,12:28:41,10271,41,,,,13030.6,0
22755070,12:29:11,12:29:11,204,42,,,,13228.58,0
22755070,12:29:57,12:29:57,8531,43,,,,13550.05,0
22755070,12:30:28,12:30:28,206,44,,,,13738.98,0
22755070,12:31:19,12:31:19,207,45,,,,14091.51,0
22755070,12:32:29,12:32:29,7749,46,,,,14679.02,0
22755070,12:34:00,12:34:00,9952,47,,1,,15519.89,
22826020,16:07:00,16:07:00,9822,1,,,1,0,
22826020,16:09:00,16:09:00,3584,2,,,,457.78,0
22826020,16:12:00,16:12:00,3585,3,,,,984.71,
22826020,16:12:55,16:12:55,10070,4,,,,1216.68,0
22826020,16:14:16,16:14:16,2584,5,,,,1551.41,0
22826020,16:15:31,16:15:31,4430,6,,,,1875.46,0
22826020,16:16:27,16:16:27,4431,7,,,,2114.54,0
22826020,16:16:56,16:16:56,4432,8,,,,2222.73,0
22826020,16:17:48,16:17:48,4433,9,,,,2433.2,0
22826020,16:19:44,16:19:44,4434,10,,,,2679.07,0
22826020,16:20:22,16:20:22,8829,11,,,,2844.93,0
22826020,16:21:00,16:21:00,4436,12,,,,2988.06,
22826020,16:22:01,16:22:01,4437,13,,,,3209.19,0
22826020,16:22:34,16:22:34,4438,14,,,,3383.18,0
22826020,16:23:21,16:23:21,9045,15,,,,3541.69,0
22826020,16:25:13,16:25:13,9447,16,,,,3824.46,0
22826020,16:26:38,16:26:38,9448,17,,,,3967.25,0
22826020,16:28:10,16:28:10,546,18,,,,4248.37,0
22826020,16:31:00,16:31:00,9094,19,,,,4858.93,0
22826020,16:31:48,16:31:48,9093,20,,,,5082.05,0
22826020,16:32:50,16:32:50,7937,21,,,,5299.85,0
22826020,16:33:26,16:33:26,6885,22,,,,5504.64,0
22826020,16:34:37,16:34:37,9879,23,,,,5912.42,0
22826020,16:35:13,16:35:13,4450,24,,,,6016.35,0
22826020,16:36:00,16:36:00,9843,25,,,,6289.26,
22826020,16:36:38,16:36:38,10384,26,,,,6413.91,0
22826020,16:37:00,16:37:00,9848,27,,,,6499.75,0
22826020,16:38:45,16:38:45,9846,28,,,,6841.09,0
22826020,16:40:46,16:40:46,5991,29,,,,7357.53,0
22826020,16:43:55,16:43:55,3611,30,,,,8159.51,0
22826020,16:44:36,16:44:36,3612,31,,,,8318.78,0
22826020,16:47:00,16:47:00,9858,32,,,,8933.55,
22826020,16:47:56,16:47:56,9857,33,,,,9145.02,0
22826020,16:48:16,16:48:16,9856,34,,,,9225.58,0
22826020,16:49:57,16:49:57,9853,35,,,,9661.09,0
22826020,16:51:16,16:51:16,3597,36,,,,10036.27,0
22826020,16:52:24,16:52:24,3598,37,,,,10373.89,0
22826020,16:55:00,16:55:00,10014,38,,,,10869.72,
22826020,16:58:37,16:58:37,200,39,,,,11668.83,0
22826020,17:00:31,17:00:31,201,40,,,,12304.08,0
22826020,17:03:16,17:03:16,10271,41,,,,13030.6,0
22826020,17:03:59,17:03:59,204,42,,,,13228.58,0
22826020,17:05:06,17:05:06,8531,43,,,,13550.05,0
22826020,17:05:51,17:05:51,206,44,,,,13738.98,0
22826020,17:07:05,17:07:05,207,45,,,,14091.51,0
22826020,17:08:48,17:08:48,7749,46,,,,14679.02,0
22826020,17:11:00,17:11:00,9952,47,,1,,15519.89,
22826030,16:07:00,16:07:00,9822,1,,,1,0,
22826030,16:09:00,16:09:00,3584,2,,,,457.78,0
22826030,16:12:00,16:12:00,3585,3,,,,984.71,
22826030,16:12:55,16:12:55,10070,4,,,,1216.68,0
22826030,16:14:16,16:14:16,2584,5,,,,1551.41,0
22826030,16:15:31,16:15:31,4430,6,,,,1875.46,0
22826030,16:16:27,16:16:27,4431,7,,,,2114.54,0
22826030,16:16:56,16:16:56,4432,8,,,,2222.73,0
22826030,16:17:48,16:17:48,4433,9,,,,2433.2,0
22826030,16:19:44,16:19:44,4434,10,,,,2679.07,0
22826030,16:20:22,16:20:22,8829,11,,,,2844.93,0
22826030,16:21:00,16:21:00,4436,12,,,,2988.06,
22826030,16:22:01,16:22:01,4437,13,,,,3209.19,0
22826030,16:22:34,16:22:34,4438,14,,,,3383.18,0
22826030,16:23:21,16:23:21,9045,15,,,,3541.69,0
22826030,16:25:13,16:25:13,9447,16,,,,3824.46,0
22826030,16:26:38,16:26:38,9448,17,,,,3967.25,0
22826030,16:28:10,16:28:10,546,18,,,,4248.37,0
22826030,16:31:00,16:31:00,9094,19,,,,4858.93,0
22826030,16:31:48,16:31:48,9093,20,,,,5082.05,0
22826030,16:32:50,16:32:50,7937,21,,,,5299.85,0
22826030,16:33:26,16:33:26,6885,22,,,,5504.64,0
22826030,16:34:37,16:34:37,9879,23,,,,5912.42,0
22826030,16:35:13,16:35:13,4450,24,,,,6016.35,0
22826030,16:36:00,16:36:00,9843,25,,,,6289.26,
22826030,16:36:38,16:36:38,10384,26,,,,6413.91,0
22826030,16:37:00,16:37:00,9848,27,,,,6499.75,0
22826030,16:38:45,16:38:45,9846,28,,,,6841.09,0
22826030,16:40:46,16:40:46,5991,29,,,,7357.53,0
22826030,16:43:55,16:43:55,3611,30,,,,8159.51,0
22826030,16:44:36,16:44:36,3612,31,,,,8318.78,0
22826030,16:47:00,16:47:00,9858,32,,,,8933.55,
22826030,16:47:56,16:47:56,9857,33,,,,9145.02,0
22826030,16:48:16,16:48:16,9856,34,,,,9225.58,0
22826030,16:49:57,16:49:57,9853,35,,,,9661.09,0
22826030,16:51:16,16:51:16,3597,36,,,,10036.27,0
22826030,16:52:24,16:52:24,3598,37,,,,10373.89,0
22826030,16:55:00,16:55:00,10014,38,,,,10869.72,
22826030,16:58:37,16:58:37,200,39,,,,11668.83,0
22826030,17:00:31,17:00:31,201,40,,,,12304.08,0
22826030,17:03:16,17:03:16,10271,41,,,,13030.6,0
22826030,17:03:59,17:03:59,204,42,,,,13228.58,0
22826030,17:05:06,17:05:06,8531,43,,,,13550.05,0
22826030,17:05:51,17:05:51,206,44,,,,13738.98,0
22826030,17:07:05,17:07:05,207,45,,,,14091.51,0
22826030,17:08:48,17:08:48,7749,46,,,,14679.02,0
22826030,17:11:00,17:11:00,9952,47,,1,,15519.89,
22826040,16:07:00,16:07:00,9822,1,,,1,0,
22826040,16:09:00,16:09:00,3584,2,,,,457.78,0
22826040,16:12:00,16:12:00,3585,3,,,,984.71,
22826040,16:12:55,16:12:55,10070,4,,,,1216.68,0
22826040,16:14:16,16:14:16,2584,5,,,,1551.41,0
22826040,16:15:31,16:15:31,4430,6,,,,1875.46,0
22826040,16:16:27,16:16:27,4431,7,,,,2114.54,0
22826040,16:16:56,16:16:56,4432,8,,,,2222.73,0
22826040,16:17:48,16:17:48,4433,9,,,,2433.2,0
22826040,16:19:44,16:19:44,4434,10,,,,2679.07,0
22826040,16:20:22,16:20:22,8829,11,,,,2844.93,0
22826040,16:21:00,16:21:00,4436,12,,,,2988.06,
22826040,16:22:01,16:22:01,4437,13,,,,3209.19,0
22826040,16:22:34,16:22:34,4438,14,,,,3383.18,0
22826040,16:23:21,16:23:21,9045,15,,,,3541.69,0
22826040,16:25:13,16:25:13,9447,16,,,,3824.46,0
22826040,16:26:38,16:26:38,9448,17,,,,3967.25,0
22826040,16:28:10,16:28:10,546,18,,,,4248.37,0
22826040,16:31:00,16:31:00,9094,19,,,,4858.93,0
22826040,16:31:48,16:31:48,9093,20,,,,5082.05,0
22826040,16:32:50,16:32:50,7937,21,,,,5299.85,0
22826040,16:33:26,16:33:26,6885,22,,,,5504.64,0
22826040,16:34:37,16:34:37,9879,23,,,,5912.42,0
22826040,16:35:13,16:35:13,4450,24,,,,6016.35,0
22826040,16:36:00,16:36:00,9843,25,,,,6289.26,
22826040,16:36:38,16:36:38,10384,26,,,,6413.91,0
22826040,16:37:00,16:37:00,9848,27,,,,6499.75,0
22826040,16:38:45,16:38:45,9846,28,,,,6841.09,0
22826040,16:40:46,16:40:46,5991,29,,,,7357.53,0
22826040,16:43:55,16:43:55,3611,30,,,,8159.51,0
22826040,16:44:36,16:44:36,3612,31,,,,8318.78,0
22826040,16:47:00,16:47:00,9858,32,,,,8933.55,
22826040,16:47:56,16:47:56,9857,33,,,,9145.02,0
22826040,16:48:16,16:48:16,9856,34,,,,9225.58,0
22826040,16:49:57,16:49:57,9853,35,,,,9661.09,0
22826040,16:51:16,16:51:16,3597,36,,,,10036.27,0
22826040,16:52:24,16:52:24,3598,37,,,,10373.89,0
22826040,16:55:00,16:55:00,10014,38,,,,10869.72,
22826040,16:58:37,16:58:37,200,39,,,,11668.83,0
22826040,17:00:31,17:00:31,201,40,,,,12304.08,0
22826040,17:03:16,17:03:16,10271,41,,,,13030.6,0
22826040,17:03:59,17:03:59,204,42,,,,13228.58,0
22826040,17:05:06,17:05:06,8531,43,,,,13550.05,0
22826040,17:05:51,17:05:51,206,44,,,,13738.98,0
22826040,17:07:05,17:07:05,207,45,,,,14091.51,0
22826040,17:08:48,17:08:48,7749,46,,,,14679.02,0
22826040,17:11:00,17:11:00,9952,47,,1,,15519.89,
22826050,16:07:00,16:07:00,9822,1,,,1,0,
22826050,16:09:00,16:09:00,3584,2,,,,457.78,0
22826050,16:12:00,16:12:00,3585,3,,,,984.71,
22826050,16:12:55,16:12:55,10070,4,,,,1216.68,0
22826050,16:14:16,16:14:16,2584,5,,,,1551.41,0
22826050,16:15:31,16:15:31,4430,6,,,,1875.46,0
22826050,16:16:27,16:16:27,4431,7,,,,2114.54,0
22826050,16:16:56,16:16:56,4432,8,,,,2222.73,0
22826050,16:17:48,16:17:48,4433,9,,,,2433.2,0
22826050,16:19:44,16:19:44,4434,10,,,,2679.07,0
22826050,16:20:22,16:20:22,8829,11,,,,2844.93,0
22826050,16:21:00,16:21:00,4436,12,,,,2988.06,
22826050,16:22:01,16:22:01,4437,13,,,,3209.19,0
22826050,16:22:34,16:22:34,4438,14,,,,3383.18,0
22826050,16:23:21,16:23:21,9045,15,,,,3541.69,0
22826050,16:25:13,16:25:13,9447,16,,,,3824.46,0
22826050,16:26:38,16:26:38,9448,17,,,,3967.25,0
22826050,16:28:10,16:28:10,546,18,,,,4248.37,0
22826050,16:31:00,16:31:00,9094,19,,,,4858.93,0
22826050,16:31:48,16:31:48,9093,20,,,,5082.05,0
22826050,16:32:50,16:32:50,7937,21,,,,5299.85,0
22826050,16:33:26,16:33:26,6885,22,,,,5504.64,0
22826050,16:34:37,16:34:37,9879,23,,,,5912.42,0
22826050,16:35:13,16:35:13,4450,24,,,,6016.35,0
22826050,16:36:00,16:36:00,9843,25,,,,6289.26,
22826050,16:36:38,16:36:38,10384,26,,,,6413.91,0
22826050,16:37:00,16:37:00,9848,27,,,,6499.75,0
22826050,16:38:45,16:38:45,9846,28,,,,6841.09,0
22826050,16:40:46,16:40:46,5991,29,,,,7357.53,0
22826050,16:43:55,16:43:55,3611,30,,,,8159.51,0
22826050,16:44:36,16:44:36,3612,31,,,,8318.78,0
22826050,16:47:00,16:47:00,9858,32,,,,8933.55,
22826050,16:47:56,16:47:56,9857,33,,,,9145.02,0
22826050,16:48:16,16:48:16,9856,34,,,,9225.58,0
22826050,16:49:57,16:49:57,9853,35,,,,9661.09,0
22826050,16:51:16,16:51:16,3597,36,,,,10036.27,0
22826050,16:52:24,16:52:24,3598,37,,,,10373.89,0
22826050,16:55:00,16:55:00,10014,38,,,,10869.72,
22826050,16:58:37,16:58:37,200,39,,,,11668.83,0
22826050,17:00:31,17:00:31,201,40,,,,12304.08,0
22826050,17:03:16,17:03:16,10271,41,,,,13030.6,0
22826050,17:03:59,17:03:59,204,42,,,,13228.58,0
22826050,17:05:06,17:05:06,8531,43,,,,13550.05,0
22826050,17:05:51,17:05:51,206,44,,,,13738.98,0
22826050,17:07:05,17:07:05,207,45,,,,14091.51,0
22826050,17:08:48,17:08:48,7749,46,,,,14679.02,0
22826050,17:11:00,17:11:00,9952,47,,1,,15519.89,
22826060,16:07:00,16:07:00,9822,1,,,1,0,
22826060,16:09:00,16:09:00,3584,2,,,,457.78,0
22826060,16:12:00,16:12:00,3585,3,,,,984.71,
22826060,16:12:55,16:12:55,10070,4,,,,1216.68,0
22826060,16:14:16,16:14:16,2584,5,,,,1551.41,0
22826060,16:15:31,16:15:31,4430,6,,,,1875.46,0
22826060,16:16:27,16:16:27,4431,7,,,,2114.54,0
22826060,16:16:56,16:16:56,4432,8,,,,2222.73,0
22826060,16:17:48,16:17:48,4433,9,,,,2433.2,0
22826060,16:19:44,16:19:44,4434,10,,,,2679.07,0
22826060,16:20:22,16:20:22,8829,11,,,,2844.93,0
22826060,16:21:00,16:21:00,4436,12,,,,2988.06,
22826060,16:22:01,16:22:01,4437,13,,,,3209.19,0
22826060,16:22:34,16:22:34,4438,14,,,,3383.18,0
22826060,16:23:21,16:23:21,9045,15,,,,3541.69,0
22826060,16:25:13,16:25:13,9447,16,,,,3824.46,0
22826060,16:26:38,16:26:38,9448,17,,,,3967.25,0
22826060,16:28:10,16:28:10,546,18,,,,4248.37,0
22826060,16:31:00,16:31:00,9094,19,,,,4858.93,0
22826060,16:31:48,16:31:48,9093,20,,,,5082.05,0
22826060,16:32:50,16:32:50,7937,21,,,,5299.85,0
22826060,16:33:26,16:33:26,6885,22,,,,5504.64,0
22826060,16:34:37,16:34:37,9879,23,,,,5912.42,0
22826060,16:35:13,16:35:13,4450,24,,,,6016.35,0
22826060,16:36:00,16:36:00,9843,25,,,,6289.26,
22826060,16:36:38,16:36:38,10384,26,,,,6413.91,0
22826060,16:37:00,16:37:00,9848,27,,,,6499.75,0
22826060,16:38:45,16:38:45,9846,28,,,,6841.09,0
22826060,16:40:46,16:40:46,5991,29,,,,7357.53,0
22826060,16:43:55,16:43:55,3611,30,,,,8159.51,0
22826060,16:44:36,16:44:36,3612,31,,,,8318.78,0
22826060,16:47:00,16:47:00,9858,32,,,,8933.55,
22826060,16:47:56,16:47:56,9857,33,,,,9145.02,0
22826060,16:48:16,16:48:16,9856,34,,,,9225.58,0
22826060,16:49:57,16:49:57,9853,35,,,,9661.09,0
22826060,16:51:16,16:51:16,3597,36,,,,10036.27,0
22826060,16:52:24,16:52:24,3598,37,,,,10373.89,0
22826060,16:55:00,16:55:00,10014,38,,,,10869.72,
22826060,16:58:37,16:58:37,200,39,,,,11668.83,0
22826060,17:00:31,17:00:31,201,40,,,,12304.08,0
22826060,17:03:16,17:03:16,10271,41,,,,13030.6,0
22826060,17:03:59,17:03:59,204,42,,,,13228.58,0
22826060,17:05:06,17:05:06,8531,43,,,,13550.05,0
22826060,17:05:51,17:05:51,206,44,,,,13738.98,0
22826060,17:07:05,17:07:05,207,45,,,,14091.51,0
22826060,17:08:48,17:08:48,7749,46,,,,14679.02,0
22826060,17:11:00,17:11:00,9952,47,,1,,15519.89,
23022070,12:49:00,12:49:00,9822,1,,,1,0,
23022070,12:50:36,12:50:36,3584,2,,,,457.78,0
23022070,12:53:00,12:53:00,3585,3,,,,984.71,
23022070,12:53:42,12:53:42,10070,4,,,,1216.68,0
23022070,12:54:46,12:54:46,2584,5,,,,1551.41,0
23022070,12:55:44,12:55:44,4430,6,,,,1875.46,0
23022070,12:56:27,12:56:27,4431,7,,,,2114.54,0
23022070,12:56:50,12:56:50,4432,8,,,,2222.73,0
23022070,12:57:30,12:57:30,4433,9,,,,2433.2,0
23022070,12:59:01,12:59:01,4434,10,,,,2679.07,0
23022070,12:59:30,12:59:30,8829,11,,,,2844.93,0
23022070,13:00:00,13:00:00,4436,12,,,,2988.06,
23022070,13:00:32,13:00:32,4437,13,,,,3209.19,0
23022070,13:00:50,13:00:50,4438,14,,,,3383.18,0
23022070,13:01:15,13:01:15,9045,15,,,,3541.69,0
23022070,13:02:15,13:02:15,9447,16,,,,3824.46,0
23022070,13:03:00,13:03:00,9448,17,,,,3967.25,0
23022070,13:03:49,13:03:49,546,18,,,,4248.37,0
23022070,13:05:20,13:05:20,9094,19,,,,4858.93,0
23022070,13:05:45,13:05:45,9093,20,,,,5082.05,0
23022070,13:06:18,13:06:18,7937,21,,,,5299.85,0
23022070,13:06:37,13:06:37,6885,22,,,,5504.64,0
23022070,13:07:16,13:07:16,9879,23,,,,5912.42,0
23022070,13:07:35,13:07:35,4450,24,,,,6016.35,0
23022070,13:08:00,13:08:00,9843,25,,,,6289.26,
23022070,13:08:34,13:08:34,10384,26,,,,6413.91,0
23022070,13:08:55,13:08:55,9848,27,,,,6499.75,0
23022070,13:10:30,13:10:30,9846,28,,,,6841.09,0
23022070,13:12:20,13:12:20,5991,29,,,,7357.53,0
23022070,13:15:11,13:15:11,3611,30,,,,8159.51,0
23022070,13:15:49,13:15:49,3612,31,,,,8318.78,0
23022070,13:18:00,13:18:00,9858,32,,,,8933.55,
23022070,13:18:42,13:18:42,9857,33,,,,9145.02,0
23022070,13:18:57,13:18:57,9856,34,,,,9225.58,0
23022070,13:20:13,13:20:13,9853,35,,,,9661.09,0
23022070,13:21:12,13:21:12,3597,36,,,,10036.27,0
23022070,13:22:03,13:22:03,3598,37,,,,10373.89,0
23022070,13:24:00,13:24:00,10014,38,,,,10869.72,
23022070,13:26:29,13:26:29,200,39,,,,11668.83,0
23022070,13:27:48,13:27:48,201,40,,,,12304.08,0
23022070,13:29:41,13:29:41,10271,41,,,,13030.6,0
23022070,13:30:11,13:30:11,204,42,,,,13228.58,0
23022070,13:30:57,13:30:57,8531,43,,,,13550.05,0
23022070,13:31:28,13:31:28,206,44,,,,13738.98,0
23022070,13:32:19,13:32:19,207,45,,,,14091.51,0
23022070,13:33:29,13:33:29,7749,46,,,,14679.02,0
23022070,13:35:00,13:35:00,9952,47,,1,,15519.89,
23212080,09:22:00,09:22:00,9822,1,,,1,0,
23212080,09:23:12,09:23:12,3584,2,,,,457.78,0
23212080,09:25:00,09:25:00,3585,3,,,,984.71,
23212080,09:25:36,09:25:36,10070,4,,,,1216.68,0
23212080,09:26:30,09:26:30,2584,5,,,,1551.41,0
23212080,09:27:21,09:27:21,4430,6,,,,1875.46,0
23212080,09:27:58,09:27:58,4431,7,,,,2114.54,0
23212080,09:28:17,09:28:17,4432,8,,,,2222.73,0
23212080,09:28:52,09:28:52,4433,9,,,,2433.2,0
23212080,09:30:09,09:30:09,4434,10,,,,2679.07,0
23212080,09:30:34,09:30:34,8829,11,,,,2844.93,0
23212080,09:31:00,09:31:00,4436,12,,,,2988.06,
23212080,09:31:32,09:31:32,4437,13,,,,3209.19,0
23212080,09:31:50,09:31:50,4438,14,,,,3383.18,0
23212080,09:32:15,09:32:15,9045,15,,,,3541.69,0
23212080,09:33:15,09:33:15,9447,16,,,,3824.46,0
23212080,09:34:00,09:34:00,9448,17,,,,3967.25,0
23212080,09:34:49,09:34:49,546,18,,,,4248.37,0
23212080,09:36:20,09:36:20,9094,19,,,,4858.93,0
23212080,09:36:45,09:36:45,9093,20,,,,5082.05,0
23212080,09:37:18,09:37:18,7937,21,,,,5299.85,0
23212080,09:37:37,09:37:37,6885,22,,,,5504.64,0
23212080,09:38:16,09:38:16,9879,23,,,,5912.42,0
23212080,09:38:35,09:38:35,4450,24,,,,6016.35,0
23212080,09:39:00,09:39:00,9843,25,,,,6289.26,
23212080,09:39:27,09:39:27,10384,26,,,,6413.91,0
23212080,09:39:44,09:39:44,9848,27,,,,6499.75,0
23212080,09:41:00,09:41:00,9846,28,,,,6841.09,0
23212080,09:42:28,09:42:28,5991,29,,,,7357.53,0
23212080,09:44:45,09:44:45,3611,30,,,,8159.51,0
23212080,09:45:15,09:45:15,3612,31,,,,8318.78,0
23212080,09:47:00,09:47:00,9858,32,,,,8933.55,
23212080,09:47:42,09:47:42,9857,33,,,,9145.02,0
23212080,09:47:57,09:47:57,9856,34,,,,9225.58,0
23212080,09:49:13,09:49:13,9853,35,,,,9661.09,0
23212080,09:50:12,09:50:12,3597,36,,,,10036.27,0
23212080,09:51:03,09:51:03,3598,37,,,,10373.89,0
23212080,09:53:00,09:53:00,10014,38,,,,10869.72,
23212080,09:55:29,09:55:29,200,39,,,,11668.83,0
23212080,09:56:48,09:56:48,201,40,,,,12304.08,0
23212080,09:58:41,09:58:41,10271,41,,,,13030.6,0
23212080,09:59:11,09:59:11,204,42,,,,13228.58,0
23212080,09:59:57,09:59:57,8531,43,,,,13550.05,0
23212080,10:00:28,10:00:28,206,44,,,,13738.98,0
23212080,10:01:19,10:01:19,207,45,,,,14091.51,0
23212080,10:02:29,10:02:29,7749,46,,,,14679.02,0
23212080,10:04:00,10:04:00,9952,47,,1,,15519.89,
23212100,09:22:00,09:22:00,9822,1,,,1,0,
23212100,09:23:12,09:23:12,3584,2,,,,457.78,0
23212100,09:25:00,09:25:00,3585,3,,,,984.71,
23212100,09:25:36,09:25:36,10070,4,,,,1216.68,0
23212100,09:26:30,09:26:30,2584,5,,,,1551.41,0
23212100,09:27:21,09:27:21,4430,6,,,,1875.46,0
23212100,09:27:58,09:27:58,4431,7,,,,2114.54,0
23212100,09:28:17,09:28:17,4432,8,,,,2222.73,0
23212100,09:28:52,09:28:52,4433,9,,,,2433.2,0
23212100,09:30:09,09:30:09,4434,10,,,,2679.07,0
23212100,09:30:34,09:30:34,8829,11,,,,2844.93,0
23212100,09:31:00,09:31:00,4436,12,,,,2988.06,
23212100,09:31:32,09:31:32,4437,13,,,,3209.19,0
23212100,09:31:50,09:31:50,4438,14,,,,3383.18,0
23212100,09:32:15,09:32:15,9045,15,,,,3541.69,0
23212100,09:33:15,09:33:15,9447,16,,,,3824.46,0
23212100,09:34:00,09:34:00,9448,17,,,,3967.25,0
23212100,09:34:49,09:34:49,546,18,,,,4248.37,0
23212100,09:36:20,09:36:20,9094,19,,,,4858.93,0
23212100,09:36:45,09:36:45,9093,20,,,,5082.05,0
23212100,09:37:18,09:37:18,7937,21,,,,5299.85,0
23212100,09:37:37,09:37:37,6885,22,,,,5504.64,0
23212100,09:38:16,09:38:16,9879,23,,,,5912.42,0
23212100,09:38:35,09:38:35,4450,24,,,,6016.35,0
23212100,09:39:00,09:39:00,9843,25,,,,6289.26,
23212100,09:39:27,09:39:27,10384,26,,,,6413.91,0
23212100,09:39:44,09:39:44,9848,27,,,,6499.75,0
23212100,09:41:00,09:41:00,9846,28,,,,6841.09,0
23212100,09:42:28,09:42:28,5991,29,,,,7357.53,0
23212100,09:44:45,09:44:45,3611,30,,,,8159.51,0
23212100,09:45:15,09:45:15,3612,31,,,,8318.78,0
23212100,09:47:00,09:47:00,9858,32,,,,8933.55,
23212100,09:47:42,09:47:42,9857,33,,,,9145.02,0
23212100,09:47:57,09:47:57,9856,34,,,,9225.58,0
23212100,09:49:13,09:49:13,9853,35,,,,9661.09,0
23212100,09:50:12,09:50:12,3597,36,,,,10036.27,0
23212100,09:51:03,09:51:03,3598,37,,,,10373.89,0
23212100,09:53:00,09:53:00,10014,38,,,,10869.72,
23212100,09:55:29,09:55:29,200,39,,,,11668.83,0
23212100,09:56:48,09:56:48,201,40,,,,12304.08,0
23212100,09:58:41,09:58:41,10271,41,,,,13030.6,0
23212100,09:59:11,09:59:11,204,42,,,,13228.58,0
23212100,09:59:57,09:59:57,8531,43,,,,13550.05,0
23212100,10:00:28,10:00:28,206,44,,,,13738.98,0
23212100,10:01:19,10:01:19,207,45,,,,14091.51,0
23212100,10:02:29,10:02:29,7749,46,,,,14679.02,0
23212100,10:04:00,10:04:00,9952,47,,1,,15519.89,
23212110,09:22:00,09:22:00,9822,1,,,1,0,
23212110,09:23:12,09:23:12,3584,2,,,,457.78,0
23212110,09:25:00,09:25:00,3585,3,,,,984.71,
23212110,09:25:36,09:25:36,10070,4,,,,1216.68,0
23212110,09:26:30,09:26:30,2584,5,,,,1551.41,0
23212110,09:27:21,09:27:21,4430,6,,,,1875.46,0
23212110,09:27:58,09:27:58,4431,7,,,,2114.54,0
23212110,09:28:17,09:28:17,4432,8,,,,2222.73,0
23212110,09:28:52,09:28:52,4433,9,,,,2433.2,0
23212110,09:30:09,09:30:09,4434,10,,,,2679.07,0
23212110,09:30:34,09:30:34,8829,11,,,,2844.93,0
23212110,09:31:00,09:31:00,4436,12,,,,2988.06,
23212110,09:31:32,09:31:32,4437,13,,,,3209.19,0
23212110,09:31:50,09:31:50,4438,14,,,,3383.18,0
23212110,09:32:15,09:32:15,9045,15,,,,3541.69,0
23212110,09:33:15,09:33:15,9447,16,,,,3824.46,0
23212110,09:34:00,09:34:00,9448,17,,,,3967.25,0
23212110,09:34:49,09:34:49,546,18,,,,4248.37,0
23212110,09:36:20,09:36:20,9094,19,,,,4858.93,0
23212110,09:36:45,09:36:45,9093,20,,,,5082.05,0
23212110,09:37:18,09:37:18,7937,21,,,,5299.85,0
23212110,09:37:37,09:37:37,6885,22,,,,5504.64,0
23212110,09:38:16,09:38:16,9879,23,,,,5912.42,0
23212110,09:38:35,09:38:35,4450,24,,,,6016.35,0
23212110,09:39:00,09:39:00,9843,25,,,,6289.26,
23212110,09:39:27,09:39:27,10384,26,,,,6413.91,0
23212110,09:39:44,09:39:44,9848,27,,,,6499.75,0
23212110,09:41:00,09:41:00,9846,28,,,,6841.09,0
23212110,09:42:28,09:42:28,5991,29,,,,7357.53,0
23212110,09:44:45,09:44:45,3611,30,,,,8159.51,0
23212110,09:45:15,09:45:15,3612,31,,,,8318.78,0
23212110,09:47:00,09:47:00,9858,32,,,,8933.55,
23212110,09:47:42,09:47:42,9857,33,,,,9145.02,0
23212110,09:47:57,09:47:57,9856,34,,,,9225.58,0
23212110,09:49:13,09:49:13,9853,35,,,,9661.09,0
23212110,09:50:12,09:50:12,3597,36,,,,10036.27,0
23212110,09:51:03,09:51:03,3598,37,,,,10373.89,0
23212110,09:53:00,09:53:00,10014,38,,,,10869.72,
23212110,09:55:29,09:55:29,200,39,,,,11668.83,0
23212110,09:56:48,09:56:48,201,40,,,,12304.08,0
23212110,09:58:41,09:58:41,10271,41,,,,13030.6,0
23212110,09:59:11,09:59:11,204,42,,,,13228.58,0
23212110,09:59:57,09:59:57,8531,43,,,,13550.05,0
23212110,10:00:28,10:00:28,206,44,,,,13738.98,0
23212110,10:01:19,10:01:19,207,45,,,,14091.51,0
23212110,10:02:29,10:02:29,7749,46,,,,14679.02,0
23212110,10:04:00,10:04:00,9952,47,,1,,15519.89,
23957070,17:19:00,17:19:00,9822,1,,,1,0,
23957070,17:20:36,17:20:36,3584,2,,,,457.78,0
23957070,17:23:00,17:23:00,3585,3,,,,984.71,
23957070,17:23:42,17:23:42,10070,4,,,,1216.68,0
23957070,17:24:46,17:24:46,2584,5,,,,1551.41,0
23957070,17:25:44,17:25:44,4430,6,,,,1875.46,0
23957070,17:26:27,17:26:27,4431,7,,,,2114.54,0
23957070,17:26:50,17:26:50,4432,8,,,,2222.73,0
23957070,17:27:30,17:27:30,4433,9,,,,2433.2,0
23957070,17:29:01,17:29:01,4434,10,,,,2679.07,0
23957070,17:29:30,17:29:30,8829,11,,,,2844.93,0
23957070,17:30:00,17:30:00,4436,12,,,,2988.06,
23957070,17:30:32,17:30:32,4437,13,,,,3209.19,0
23957070,17:30:50,17:30:50,4438,14,,,,3383.18,0
23957070,17:31:15,17:31:15,9045,15,,,,3541.69,0
23957070,17:32:15,17:32:15,9447,16,,,,3824.46,0
23957070,17:33:00,17:33:00,9448,17,,,,3967.25,0
23957070,17:33:49,17:33:49,546,18,,,,4248.37,0
23957070,17:35:20,17:35:20,9094,19,,,,4858.93,0
23957070,17:35:45,17:35:45,9093,20,,,,5082.05,0
23957070,17:36:18,17:36:18,7937,21,,,,5299.85,0
23957070,17:36:37,17:36:37,6885,22,,,,5504.64,0
23957070,17:37:16,17:37:16,9879,23,,,,5912.42,0
23957070,17:37:35,17:37:35,4450,24,,,,6016.35,0
23957070,17:38:00,17:38:00,9843,25,,,,6289.26,
23957070,17:38:31,17:38:31,10384,26,,,,6413.91,0
23957070,17:38:49,17:38:49,9848,27,,,,6499.75,0
23957070,17:40:15,17:40:15,9846,28,,,,6841.09,0
23957070,17:41:54,17:41:54,5991,29,,,,7357.53,0
23957070,17:44:28,17:44:28,3611,30,,,,8159.51,0
23957070,17:45:02,17:45:02,3612,31,,,,8318.78,0
23957070,17:47:00,17:47:00,9858,32,,,,8933.55,
23957070,17:47:42,17:47:42,9857,33,,,,9145.02,0
23957070,17:47:57,17:47:57,9856,34,,,,9225.58,0
23957070,17:49:13,17:49:13,9853,35,,,,9661.09,0
23957070,17:50:12,17:50:12,3597,36,,,,10036.27,0
23957070,17:51:03,17:51:03,3598,37,,,,10373.89,0
23957070,17:53:00,17:53:00,10014,38,,,,10869.72,
23957070,17:55:29,17:55:29,200,39,,,,11668.83,0
23957070,17:56:48,17:56:48,201,40,,,,12304.08,0
23957070,17:58:41,17:58:41,10271,41,,,,13030.6,0
23957070,17:59:11,17:59:11,204,42,,,,13228.58,0
23957070,17:59:57,17:59:57,8531,43,,,,13550.05,0
23957070,18:00:28,18:00:28,206,44,,,,13738.98,0
23957070,18:01:19,18:01:19,207,45,,,,14091.51,0
23957070,18:02:29,18:02:29,7749,46,,,,14679.02,0
23957070,18:04:00,18:04:00,9952,47,,1,,15519.89,
24607070,08:49:00,08:49:00,9822,1,,,1,0,
24607070,08:50:12,08:50:12,3584,2,,,,457.78,0
24607070,08:52:00,08:52:00,3585,3,,,,984.71,
24607070,08:52:36,08:52:36,10070,4,,,,1216.68,0
24607070,08:53:30,08:53:30,2584,5,,,,1551.41,0
24607070,08:54:21,08:54:21,4430,6,,,,1875.46,0
24607070,08:54:58,08:54:58,4431,7,,,,2114.54,0
24607070,08:55:17,08:55:17,4432,8,,,,2222.73,0
24607070,08:55:52,08:55:52,4433,9,,,,2433.2,0
24607070,08:57:09,08:57:09,4434,10,,,,2679.07,0
24607070,08:57:34,08:57:34,8829,11,,,,2844.93,0
24607070,08:58:00,08:58:00,4436,12,,,,2988.06,
24607070,08:58:32,08:58:32,4437,13,,,,3209.19,0
24607070,08:58:50,08:58:50,4438,14,,,,3383.18,0
24607070,08:59:15,08:59:15,9045,15,,,,3541.69,0
24607070,09:00:15,09:00:15,9447,16,,,,3824.46,0
24607070,09:01:00,09:01:00,9448,17,,,,3967.25,0
24607070,09:01:49,09:01:49,546,18,,,,4248.37,0
24607070,09:03:20,09:03:20,9094,19,,,,4858.93,0
24607070,09:03:45,09:03:45,9093,20,,,,5082.05,0
24607070,09:04:18,09:04:18,7937,21,,,,5299.85,0
24607070,09:04:37,09:04:37,6885,22,,,,5504.64,0
24607070,09:05:16,09:05:16,9879,23,,,,5912.42,0
24607070,09:05:35,09:05:35,4450,24,,,,6016.35,0
24607070,09:06:00,09:06:00,9843,25,,,,6289.26,
24607070,09:06:27,09:06:27,10384,26,,,,6413.91,0
24607070,09:06:44,09:06:44,9848,27,,,,6499.75,0
24607070,09:08:00,09:08:00,9846,28,,,,6841.09,0
24607070,09:09:28,09:09:28,5991,29,,,,7357.53,0
24607070,09:11:45,09:11:45,3611,30,,,,8159.51,0
24607070,09:12:15,09:12:15,3612,31,,,,8318.78,0
24607070,09:14:00,09:14:00,9858,32,,,,8933.55,
24607070,09:14:42,09:14:42,9857,33,,,,9145.02,0
24607070,09:14:57,09:14:57,9856,34,,,,9225.58,0
24607070,09:16:13,09:16:13,9853,35,,,,9661.09,0
24607070,09:17:12,09:17:12,3597,36,,,,10036.27,0
24607070,09:18:03,09:18:03,3598,37,,,,10373.89,0
24607070,09:20:00,09:20:00,10014,38,,,,10869.72,
24607070,09:22:29,09:22:29,200,39,,,,11668.83,0
24607070,09:23:48,09:23:48,201,40,,,,12304.08,0
24607070,09:25:41,09:25:41,10271,41,,,,13030.6,0
24607070,09:26:11,09:26:11,204,42,,,,13228.58,0
24607070,09:26:57,09:26:57,8531,43,,,,13550.05,0
24607070,09:27:28,09:27:28,206,44,,,,13738.98,0
24607070,09:28:19,09:28:19,207,45,,,,14091.51,0
24607070,09:29:29,09:29:29,7749,46,,,,14679.02,0
24607070,09:31:00,09:31:00,9952,47,,1,,15519.89,
25026010,08:52:00,08:52:00,9822,1,,,1,0,
25026010,08:53:12,08:53:12,3584,2,,,,457.78,0
25026010,08:55:00,08:55:00,3585,3,,,,984.71,
25026010,08:55:36,08:55:36,10070,4,,,,1216.68,0
25026010,08:56:30,08:56:30,2584,5,,,,1551.41,0
25026010,08:57:21,08:57:21,4430,6,,,,1875.46,0
25026010,08:57:58,08:57:58,4431,7,,,,2114.54,0
25026010,08:58:17,08:58:17,4432,8,,,,2222.73,0
25026010,08:58:52,08:58:52,4433,9,,,,2433.2,0
25026010,09:00:09,09:00:09,4434,10,,,,2679.07,0
25026010,09:00:34,09:00:34,8829,11,,,,2844.93,0
25026010,09:01:00,09:01:00,4436,12,,,,2988.06,
25026010,09:01:32,09:01:32,4437,13,,,,3209.19,0
25026010,09:01:50,09:01:50,4438,14,,,,3383.18,0
25026010,09:02:15,09:02:15,9045,15,,,,3541.69,0
25026010,09:03:15,09:03:15,9447,16,,,,3824.46,0
25026010,09:04:00,09:04:00,9448,17,,,,3967.25,0
25026010,09:04:49,09:04:49,546,18,,,,4248.37,0
25026010,09:06:20,09:06:20,9094,19,,,,4858.93,0
25026010,09:06:45,09:06:45,9093,20,,,,5082.05,0
25026010,09:07:18,09:07:18,7937,21,,,,5299.85,0
25026010,09:07:37,09:07:37,6885,22,,,,5504.64,0
25026010,09:08:16,09:08:16,9879,23,,,,5912.42,0
25026010,09:08:35,09:08:35,4450,24,,,,6016.35,0
25026010,09:09:00,09:09:00,9843,25,,,,6289.26,
25026010,09:09:27,09:09:27,10384,26,,,,6413.91,0
25026010,09:09:44,09:09:44,9848,27,,,,6499.75,0
25026010,09:11:00,09:11:00,9846,28,,,,6841.09,0
25026010,09:12:28,09:12:28,5991,29,,,,7357.53,0
25026010,09:14:45,09:14:45,3611,30,,,,8159.51,0
25026010,09:15:15,09:15:15,3612,31,,,,8318.78,0
25026010,09:17:00,09:17:00,9858,32,,,,8933.55,
25026010,09:17:42,09:17:42,9857,33,,,,9145.02,0
25026010,09:17:57,09:17:57,9856,34,,,,9225.58,0
25026010,09:19:13,09:19:13,9853,35,,,,9661.09,0
25026010,09:20:12,09:20:12,3597,36,,,,10036.27,0
25026010,09:21:03,09:21:03,3598,37,,,,10373.89,0
25026010,09:23:00,09:23:00,10014,38,,,,10869.72,
25026010,09:25:29,09:25:29,200,39,,,,11668.83,0
25026010,09:26:48,09:26:48,201,40,,,,12304.08,0
25026010,09:28:41,09:28:41,10271,41,,,,13030.6,0
25026010,09:29:11,09:29:11,204,42,,,,13228.58,0
25026010,09:29:57,09:29:57,8531,43,,,,13550.05,0
25026010,09:30:28,09:30:28,206,44,,,,13738.98,0
25026010,09:31:19,09:31:19,207,45,,,,14091.51,0
25026010,09:32:29,09:32:29,7749,46,,,,14679.02,0
25026010,09:34:00,09:34:00,9952,47,,1,,15519.89,
25026120,08:52:00,08:52:00,9822,1,,,1,0,
25026120,08:53:12,08:53:12,3584,2,,,,457.78,0
25026120,08:55:00,08:55:00,3585,3,,,,984.71,
25026120,08:55:36,08:55:36,10070,4,,,,1216.68,0
25026120,08:56:30,08:56:30,2584,5,,,,1551.41,0
25026120,08:57:21,08:57:21,4430,6,,,,1875.46,0
25026120,08:57:58,08:57:58,4431,7,,,,2114.54,0
25026120,08:58:17,08:58:17,4432,8,,,,2222.73,0
25026120,08:58:52,08:58:52,4433,9,,,,2433.2,0
25026120,09:00:09,09:00:09,4434,10,,,,2679.07,0
25026120,09:00:34,09:00:34,8829,11,,,,2844.93,0
25026120,09:01:00,09:01:00,4436,12,,,,2988.06,
25026120,09:01:32,09:01:32,4437,13,,,,3209.19,0
25026120,09:01:50,09:01:50,4438,14,,,,3383.18,0
25026120,09:02:15,09:02:15,9045,15,,,,3541.69,0
25026120,09:03:15,09:03:15,9447,16,,,,3824.46,0
25026120,09:04:00,09:04:00,9448,17,,,,3967.25,0
25026120,09:04:49,09:04:49,546,18,,,,4248.37,0
25026120,09:06:20,09:06:20,9094,19,,,,4858.93,0
25026120,09:06:45,09:06:45,9093,20,,,,5082.05,0
25026120,09:07:18,09:07:18,7937,21,,,,5299.85,0
25026120,09:07:37,09:07:37,6885,22,,,,5504.64,0
25026120,09:08:16,09:08:16,9879,23,,,,5912.42,0
25026120,09:08:35,09:08:35,4450,24,,,,6016.35,0
25026120,09:09:00,09:09:00,9843,25,,,,6289.26,
25026120,09:09:27,09:09:27,10384,26,,,,6413.91,0
25026120,09:09:44,09:09:44,9848,27,,,,6499.75,0
25026120,09:11:00,09:11:00,9846,28,,,,6841.09,0
25026120,09:12:28,09:12:28,5991,29,,,,7357.53,0
25026120,09:14:45,09:14:45,3611,30,,,,8159.51,0
25026120,09:15:15,09:15:15,3612,31,,,,8318.78,0
25026120,09:17:00,09:17:00,9858,32,,,,8933.55,
25026120,09:17:42,09:17:42,9857,33,,,,9145.02,0
25026120,09:17:57,09:17:57,9856,34,,,,9225.58,0
25026120,09:19:13,09:19:13,9853,35,,,,9661.09,0
25026120,09:20:12,09:20:12,3597,36,,,,10036.27,0
25026120,09:21:03,09:21:03,3598,37,,,,10373.89,0
25026120,09:23:00,09:23:00,10014,38,,,,10869.72,
25026120,09:25:29,09:25:29,200,39,,,,11668.83,0
25026120,09:26:48,09:26:48,201,40,,,,12304.08,0
25026120,09:28:41,09:28:41,10271,41,,,,13030.6,0
25026120,09:29:11,09:29:11,204,42,,,,13228.58,0
25026120,09:29:57,09:29:57,8531,43,,,,13550.05,0
25026120,09:30:28,09:30:28,206,44,,,,13738.98,0
25026120,09:31:19,09:31:19,207,45,,,,14091.51,0
25026120,09:32:29,09:32:29,7749,46,,,,14679.02,0
25026120,09:34:00,09:34:00,9952,47,,1,,15519.89,
25396020,18:36:00,18:36:00,9822,1,,,1,0,
25396020,18:37:36,18:37:36,3584,2,,,,457.78,0
25396020,18:40:00,18:40:00,3585,3,,,,984.71,
25396020,18:40:49,18:40:49,10070,4,,,,1216.68,0
25396020,18:42:01,18:42:01,2584,5,,,,1551.41,0
25396020,18:43:08,18:43:08,4430,6,,,,1875.46,0
25396020,18:43:57,18:43:57,4431,7,,,,2114.54,0
25396020,18:44:23,18:44:23,4432,8,,,,2222.73,0
25396020,18:45:09,18:45:09,4433,9,,,,2433.2,0
25396020,18:46:52,18:46:52,4434,10,,,,2679.07,0
25396020,18:47:26,18:47:26,8829,11,,,,2844.93,0
25396020,18:48:00,18:48:00,4436,12,,,,2988.06,
25396020,18:48:53,18:48:53,4437,13,,,,3209.19,0
25396020,18:49:22,18:49:22,4438,14,,,,3383.18,0
25396020,18:50:02,18:50:02,9045,15,,,,3541.69,0
25396020,18:51:40,18:51:40,9447,16,,,,3824.46,0
25396020,18:52:53,18:52:53,9448,17,,,,3967.25,0
25396020,18:54:13,18:54:13,546,18,,,,4248.37,0
25396020,18:56:40,18:56:40,9094,19,,,,4858.93,0
25396020,18:57:22,18:57:22,9093,20,,,,5082.05,0
25396020,18:58:15,18:58:15,7937,21,,,,5299.85,0
25396020,18:58:46,18:58:46,6885,22,,,,5504.64,0
25396020,18:59:48,18:59:48,9879,23,,,,5912.42,0
25396020,19:00:20,19:00:20,4450,24,,,,6016.35,0
25396020,19:01:00,19:01:00,9843,25,,,,6289.26,
25396020,19:01:31,19:01:31,10384,26,,,,6413.91,0
25396020,19:01:49,19:01:49,9848,27,,,,6499.75,0
25396020,19:03:15,19:03:15,9846,28,,,,6841.09,0
25396020,19:04:54,19:04:54,5991,29,,,,7357.53,0
25396020,19:07:28,19:07:28,3611,30,,,,8159.51,0
25396020,19:08:02,19:08:02,3612,31,,,,8318.78,0
25396020,19:10:00,19:10:00,9858,32,,,,8933.55,
25396020,19:10:49,19:10:49,9857,33,,,,9145.02,0
25396020,19:11:06,19:11:06,9856,34,,,,9225.58,0
25396020,19:12:35,19:12:35,9853,35,,,,9661.09,0
25396020,19:13:44,19:13:44,3597,36,,,,10036.27,0
25396020,19:14:44,19:14:44,3598,37,,,,10373.89,0
25396020,19:17:00,19:17:00,10014,38,,,,10869.72,
25396020,19:20:37,19:20:37,200,39,,,,11668.83,0
25396020,19:22:31,19:22:31,201,40,,,,12304.08,0
25396020,19:25:16,19:25:16,10271,41,,,,13030.6,0
25396020,19:25:59,19:25:59,204,42,,,,13228.58,0
25396020,19:27:06,19:27:06,8531,43,,,,13550.05,0
25396020,19:27:51,19:27:51,206,44,,,,13738.98,0
25396020,19:29:05,19:29:05,207,45,,,,14091.51,0
25396020,19:30:48,19:30:48,7749,46,,,,14679.02,0
25396020,19:33:00,19:33:00,9952,47,,1,,15519.89,
25396030,18:36:00,18:36:00,9822,1,,,1,0,
25396030,18:37:36,18:37:36,3584,2,,,,457.78,0
25396030,18:40:00,18:40:00,3585,3,,,,984.71,
25396030,18:40:49,18:40:49,10070,4,,,,1216.68,0
25396030,18:42:01,18:42:01,2584,5,,,,1551.41,0
25396030,18:43:08,18:43:08,4430,6,,,,1875.46,0
25396030,18:43:57,18:43:57,4431,7,,,,2114.54,0
25396030,18:44:23,18:44:23,4432,8,,,,2222.73,0
25396030,18:45:09,18:45:09,4433,9,,,,2433.2,0
25396030,18:46:52,18:46:52,4434,10,,,,2679.07,0
25396030,18:47:26,18:47:26,8829,11,,,,2844.93,0
25396030,18:48:00,18:48:00,4436,12,,,,2988.06,
25396030,18:48:53,18:48:53,4437,13,,,,3209.19,0
25396030,18:49:22,18:49:22,4438,14,,,,3383.18,0
25396030,18:50:02,18:50:02,9045,15,,,,3541.69,0
25396030,18:51:40,18:51:40,9447,16,,,,3824.46,0
25396030,18:52:53,18:52:53,9448,17,,,,3967.25,0
25396030,18:54:13,18:54:13,546,18,,,,4248.37,0
25396030,18:56:40,18:56:40,9094,19,,,,4858.93,0
25396030,18:57:22,18:57:22,9093,20,,,,5082.05,0
25396030,18:58:15,18:58:15,7937,21,,,,5299.85,0
25396030,18:58:46,18:58:46,6885,22,,,,5504.64,0
25396030,18:59:48,18:59:48,9879,23,,,,5912.42,0
25396030,19:00:20,19:00:20,4450,24,,,,6016.35,0
25396030,19:01:00,19:01:00,9843,25,,,,6289.26,
25396030,19:01:31,19:01:31,10384,26,,,,6413.91,0
25396030,19:01:49,19:01:49,9848,27,,,,6499.75,0
25396030,19:03:15,19:03:15,9846,28,,,,6841.09,0
25396030,19:04:54,19:04:54,5991,29,,,,7357.53,0
25396030,19:07:28,19:07:28,3611,30,,,,8159.51,0
25396030,19:08:02,19:08:02,3612,31,,,,8318.78,0
25396030,19:10:00,19:10:00,9858,32,,,,8933.55,
25396030,19:10:49,19:10:49,9857,33,,,,9145.02,0
25396030,19:11:06,19:11:06,9856,34,,,,9225.58,0
25396030,19:12:35,19:12:35,9853,35,,,,9661.09,0
25396030,19:13:44,19:13:44,3597,36,,,,10036.27,0
25396030,19:14:44,19:14:44,3598,37,,,,10373.89,0
25396030,19:17:00,19:17:00,10014,38,,,,10869.72,
25396030,19:20:37,19:20:37,200,39,,,,11668.83,0
25396030,19:22:31,19:22:31,201,40,,,,12304.08,0
25396030,19:25:16,19:25:16,10271,41,,,,13030.6,0
25396030,19:25:59,19:25:59,204,42,,,,13228.58,0
25396030,19:27:06,19:27:06,8531,43,,,,13550.05,0
25396030,19:27:51,19:27:51,206,44,,,,13738.98,0
25396030,19:29:05,19:29:05,207,45,,,,14091.51,0
25396030,19:30:48,19:30:48,7749,46,,,,14679.02,0
25396030,19:33:00,19:33:00,9952,47,,1,,15519.89,
25396040,18:36:00,18:36:00,9822,1,,,1,0,
25396040,18:37:36,18:37:36,3584,2,,,,457.78,0
25396040,18:40:00,18:40:00,3585,3,,,,984.71,
25396040,18:40:49,18:40:49,10070,4,,,,1216.68,0
25396040,18:42:01,18:42:01,2584,5,,,,1551.41,0
25396040,18:43:08,18:43:08,4430,6,,,,1875.46,0
25396040,18:43:57,18:43:57,4431,7,,,,2114.54,0
25396040,18:44:23,18:44:23,4432,8,,,,2222.73,0
25396040,18:45:09,18:45:09,4433,9,,,,2433.2,0
25396040,18:46:52,18:46:52,4434,10,,,,2679.07,0
25396040,18:47:26,18:47:26,8829,11,,,,2844.93,0
25396040,18:48:00,18:48:00,4436,12,,,,2988.06,
25396040,18:48:53,18:48:53,4437,13,,,,3209.19,0
25396040,18:49:22,18:49:22,4438,14,,,,3383.18,0
25396040,18:50:02,18:50:02,9045,15,,,,3541.69,0
25396040,18:51:40,18:51:40,9447,16,,,,3824.46,0
25396040,18:52:53,18:52:53,9448,17,,,,3967.25,0
25396040,18:54:13,18:54:13,546,18,,,,4248.37,0
25396040,18:56:40,18:56:40,9094,19,,,,4858.93,0
25396040,18:57:22,18:57:22,9093,20,,,,5082.05,0
25396040,18:58:15,18:58:15,7937,21,,,,5299.85,0
25396040,18:58:46,18:58:46,6885,22,,,,5504.64,0
25396040,18:59:48,18:59:48,9879,23,,,,5912.42,0
25396040,19:00:20,19:00:20,4450,24,,,,6016.35,0
25396040,19:01:00,19:01:00,9843,25,,,,6289.26,
25396040,19:01:31,19:01:31,10384,26,,,,6413.91,0
25396040,19:01:49,19:01:49,9848,27,,,,6499.75,0
25396040,19:03:15,19:03:15,9846,28,,,,6841.09,0
25396040,19:04:54,19:04:54,5991,29,,,,7357.53,0
25396040,19:07:28,19:07:28,3611,30,,,,8159.51,0
25396040,19:08:02,19:08:02,3612,31,,,,8318.78,0
25396040,19:10:00,19:10:00,9858,32,,,,8933.55,
25396040,19:10:49,19:10:49,9857,33,,,,9145.02,0
25396040,19:11:06,19:11:06,9856,34,,,,9225.58,0
25396040,19:12:35,19:12:35,9853,35,,,,9661.09,0
25396040,19:13:44,19:13:44,3597,36,,,,10036.27,0
25396040,19:14:44,19:14:44,3598,37,,,,10373.89,0
25396040,19:17:00,19:17:00,10014,38,,,,10869.72,
25396040,19:20:37,19:20:37,200,39,,,,11668.83,0
25396040,19:22:31,19:22:31,201,40,,,,12304.08,0
25396040,19:25:16,19:25:16,10271,41,,,,13030.6,0
25396040,19:25:59,19:25:59,204,42,,,,13228.58,0
25396040,19:27:06,19:27:06,8531,43,,,,13550.05,0
25396040,19:27:51,19:27:51,206,44,,,,13738.98,0
25396040,19:29:05,19:29:05,207,45,,,,14091.51,0
25396040,19:30:48,19:30:48,7749,46,,,,14679.02,0
25396040,19:33:00,19:33:00,9952,47,,1,,15519.89,
25396050,18:36:00,18:36:00,9822,1,,,1,0,
25396050,18:37:36,18:37:36,3584,2,,,,457.78,0
25396050,18:40:00,18:40:00,3585,3,,,,984.71,
25396050,18:40:49,18:40:49,10070,4,,,,1216.68,0
25396050,18:42:01,18:42:01,2584,5,,,,1551.41,0
25396050,18:43:08,18:43:08,4430,6,,,,1875.46,0
25396050,18:43:57,18:43:57,4431,7,,,,2114.54,0
25396050,18:44:23,18:44:23,4432,8,,,,2222.73,0
25396050,18:45:09,18:45:09,4433,9,,,,2433.2,0
25396050,18:46:52,18:46:52,4434,10,,,,2679.07,0
25396050,18:47:26,18:47:26,8829,11,,,,2844.93,0
25396050,18:48:00,18:48:00,4436,12,,,,2988.06,
25396050,18:48:53,18:48:53,4437,13,,,,3209.19,0
25396050,18:49:22,18:49:22,4438,14,,,,3383.18,0
25396050,18:50:02,18:50:02,9045,15,,,,3541.69,0
25396050,18:51:40,18:51:40,9447,16,,,,3824.46,0
25396050,18:52:53,18:52:53,9448,17,,,,3967.25,0
25396050,18:54:13,18:54:13,546,18,,,,4248.37,0
25396050,18:56:40,18:56:40,9094,19,,,,4858.93,0
25396050,18:57:22,18:57:22,9093,20,,,,5082.05,0
25396050,18:58:15,18:58:15,7937,21,,,,5299.85,0
25396050,18:58:46,18:58:46,6885,22,,,,5504.64,0
25396050,18:59:48,18:59:48,9879,23,,,,5912.42,0
25396050,19:00:20,19:00:20,4450,24,,,,6016.35,0
25396050,19:01:00,19:01:00,9843,25,,,,6289.26,
25396050,19:01:31,19:01:31,10384,26,,,,6413.91,0
25396050,19:01:49,19:01:49,9848,27,,,,6499.75,0
25396050,19:03:15,19:03:15,9846,28,,,,6841.09,0
25396050,19:04:54,19:04:54,5991,29,,,,7357.53,0
25396050,19:07:28,19:07:28,3611,30,,,,8159.51,0
25396050,19:08:02,19:08:02,3612,31,,,,8318.78,0
25396050,19:10:00,19:10:00,9858,32,,,,8933.55,
25396050,19:10:49,19:10:49,9857,33,,,,9145.02,0
25396050,19:11:06,19:11:06,9856,34,,,,9225.58,0
25396050,19:12:35,19:12:35,9853,35,,,,9661.09,0
25396050,19:13:44,19:13:44,3597,36,,,,10036.27,0
25396050,19:14:44,19:14:44,3598,37,,,,10373.89,0
25396050,19:17:00,19:17:00,10014,38,,,,10869.72,
25396050,19:20:37,19:20:37,200,39,,,,11668.83,0
25396050,19:22:31,19:22:31,201,40,,,,12304.08,0
25396050,19:25:16,19:25:16,10271,41,,,,13030.6,0
25396050,19:25:59,19:25:59,204,42,,,,13228.58,0
25396050,19:27:06,19:27:06,8531,43,,,,13550.05,0
25396050,19:27:51,19:27:51,206,44,,,,13738.98,0
25396050,19:29:05,19:29:05,207,45,,,,14091.51,0
25396050,19:30:48,19:30:48,7749,46,,,,14679.02,0
25396050,19:33:00,19:33:00,9952,47,,1,,15519.89,
25396060,18:36:00,18:36:00,9822,1,,,1,0,
25396060,18:37:36,18:37:36,3584,2,,,,457.78,0
25396060,18:40:00,18:40:00,3585,3,,,,984.71,
25396060,18:40:49,18:40:49,10070,4,,,,1216.68,0
25396060,18:42:01,18:42:01,2584,5,,,,1551.41,0
25396060,18:43:08,18:43:08,4430,6,,,,1875.46,0
25396060,18:43:57,18:43:57,4431,7,,,,2114.54,0
25396060,18:44:23,18:44:23,4432,8,,,,2222.73,0
25396060,18:45:09,18:45:09,4433,9,,,,2433.2,0
25396060,18:46:52,18:46:52,4434,10,,,,2679.07,0
25396060,18:47:26,18:47:26,8829,11,,,,2844.93,0
25396060,18:48:00,18:48:00,4436,12,,,,2988.06,
25396060,18:48:53,18:48:53,4437,13,,,,3209.19,0
25396060,18:49:22,18:49:22,4438,14,,,,3383.18,0
25396060,18:50:02,18:50:02,9045,15,,,,3541.69,0
25396060,18:51:40,18:51:40,9447,16,,,,3824.46,0
25396060,18:52:53,18:52:53,9448,17,,,,3967.25,0
25396060,18:54:13,18:54:13,546,18,,,,4248.37,0
25396060,18:56:40,18:56:40,9094,19,,,,4858.93,0
25396060,18:57:22,18:57:22,9093,20,,,,5082.05,0
25396060,18:58:15,18:58:15,7937,21,,,,5299.85,0
25396060,18:58:46,18:58:46,6885,22,,,,5504.64,0
25396060,18:59:48,18:59:48,9879,23,,,,5912.42,0
25396060,19:00:20,19:00:20,4450,24,,,,6016.35,0
25396060,19:01:00,19:01:00,9843,25,,,,6289.26,
25396060,19:01:31,19:01:31,10384,26,,,,6413.91,0
25396060,19:01:49,19:01:49,9848,27,,,,6499.75,0
25396060,19:03:15,19:03:15,9846,28,,,,6841.09,0
25396060,19:04:54,19:04:54,5991,29,,,,7357.53,0
25396060,19:07:28,19:07:28,3611,30,,,,8159.51,0
25396060,19:08:02,19:08:02,3612,31,,,,8318.78,0
25396060,19:10:00,19:10:00,9858,32,,,,8933.55,
25396060,19:10:49,19:10:49,9857,33,,,,9145.02,0
25396060,19:11:06,19:11:06,9856,34,,,,9225.58,0
25396060,19:12:35,19:12:35,9853,35,,,,9661.09,0
25396060,19:13:44,19:13:44,3597,36,,,,10036.27,0
25396060,19:14:44,19:14:44,3598,37,,,,10373.89,0
25396060,19:17:00,19:17:00,10014,38,,,,10869.72,
25396060,19:20:37,19:20:37,200,39,,,,11668.83,0
25396060,19:22:31,19:22:31,201,40,,,,12304.08,0
25396060,19:25:16,19:25:16,10271,41,,,,13030.6,0
25396060,19:25:59,19:25:59,204,42,,,,13228.58,0
25396060,19:27:06,19:27:06,8531,43,,,,13550.05,0
25396060,19:27:51,19:27:51,206,44,,,,13738.98,0
25396060,19:29:05,19:29:05,207,45,,,,14091.51,0
25396060,19:30:48,19:30:48,7749,46,,,,14679.02,0
25396060,19:33:00,19:33:00,9952,47,,1,,15519.89,
2549070,19:49:00,19:49:00,9822,1,,,1,0,
2549070,19:50:36,19:50:36,3584,2,,,,457.78,0
2549070,19:53:00,19:53:00,3585,3,,,,984.71,
2549070,19:53:42,19:53:42,10070,4,,,,1216.68,0
2549070,19:54:46,19:54:46,2584,5,,,,1551.41,0
2549070,19:55:44,19:55:44,4430,6,,,,1875.46,0
2549070,19:56:27,19:56:27,4431,7,,,,2114.54,0
2549070,19:56:50,19:56:50,4432,8,,,,2222.73,0
2549070,19:57:30,19:57:30,4433,9,,,,2433.2,0
2549070,19:59:01,19:59:01,4434,10,,,,2679.07,0
2549070,19:59:30,19:59:30,8829,11,,,,2844.93,0
2549070,20:00:00,20:00:00,4436,12,,,,2988.06,
2549070,20:00:32,20:00:32,4437,13,,,,3209.19,0
2549070,20:00:50,20:00:50,4438,14,,,,3383.18,0
2549070,20:01:15,20:01:15,9045,15,,,,3541.69,0
2549070,20:02:15,20:02:15,9447,16,,,,3824.46,0
2549070,20:03:00,20:03:00,9448,17,,,,3967.25,0
2549070,20:03:49,20:03:49,546,18,,,,4248.37,0
2549070,20:05:20,20:05:20,9094,19,,,,4858.93,0
2549070,20:05:45,20:05:45,9093,20,,,,5082.05,0
2549070,20:06:18,20:06:18,7937,21,,,,5299.85,0
2549070,20:06:37,20:06:37,6885,22,,,,5504.64,0
2549070,20:07:16,20:07:16,9879,23,,,,5912.42,0
2549070,20:07:35,20:07:35,4450,24,,,,6016.35,0
2549070,20:08:00,20:08:00,9843,25,,,,6289.26,
2549070,20:08:27,20:08:27,10384,26,,,,6413.91,0
2549070,20:08:44,20:08:44,9848,27,,,,6499.75,0
2549070,20:10:00,20:10:00,9846,28,,,,6841.09,0
2549070,20:11:28,20:11:28,5991,29,,,,7357.53,0
2549070,20:13:45,20:13:45,3611,30,,,,8159.51,0
2549070,20:14:15,20:14:15,3612,31,,,,8318.78,0
2549070,20:16:00,20:16:00,9858,32,,,,8933.55,
2549070,20:16:42,20:16:42,9857,33,,,,9145.02,0
2549070,20:16:57,20:16:57,9856,34,,,,9225.58,0
2549070,20:18:13,20:18:13,9853,35,,,,9661.09,0
2549070,20:19:12,20:19:12,3597,36,,,,10036.27,0
2549070,20:20:03,20:20:03,3598,37,,,,10373.89,0
2549070,20:22:00,20:22:00,10014,38,,,,10869.72,
2549070,20:24:29,20:24:29,200,39,,,,11668.83,0
2549070,20:25:48,20:25:48,201,40,,,,12304.08,0
2549070,20:27:41,20:27:41,10271,41,,,,13030.6,0
2549070,20:28:11,20:28:11,204,42,,,,13228.58,0
2549070,20:28:57,20:28:57,8531,43,,,,13550.05,0
2549070,20:29:28,20:29:28,206,44,,,,13738.98,0
2549070,20:30:19,20:30:19,207,45,,,,14091.51,0
2549070,20:31:29,20:31:29,7749,46,,,,14679.02,0
2549070,20:33:00,20:33:00,9952,47,,1,,15519.89,
25699070,11:19:00,11:19:00,9822,1,,,1,0,
25699070,11:20:36,11:20:36,3584,2,,,,457.78,0
25699070,11:23:00,11:23:00,3585,3,,,,984.71,
25699070,11:23:42,11:23:42,10070,4,,,,1216.68,0
25699070,11:24:46,11:24:46,2584,5,,,,1551.41,0
25699070,11:25:44,11:25:44,4430,6,,,,1875.46,0
25699070,11:26:27,11:26:27,4431,7,,,,2114.54,0
25699070,11:26:50,11:26:50,4432,8,,,,2222.73,0
25699070,11:27:30,11:27:30,4433,9,,,,2433.2,0
25699070,11:29:01,11:29:01,4434,10,,,,2679.07,0
25699070,11:29:30,11:29:30,8829,11,,,,2844.93,0
25699070,11:30:00,11:30:00,4436,12,,,,2988.06,
25699070,11:30:32,11:30:32,4437,13,,,,3209.19,0
25699070,11:30:50,11:30:50,4438,14,,,,3383.18,0
25699070,11:31:15,11:31:15,9045,15,,,,3541.69,0
25699070,11:32:15,11:32:15,9447,16,,,,3824.46,0
25699070,11:33:00,11:33:00,9448,17,,,,3967.25,0
25699070,11:33:49,11:33:49,546,18,,,,4248.37,0
25699070,11:35:20,11:35:20,9094,19,,,,4858.93,0
25699070,11:35:45,11:35:45,9093,20,,,,5082.05,0
25699070,11:36:18,11:36:18,7937,21,,,,5299.85,0
25699070,11:36:37,11:36:37,6885,22,,,,5504.64,0
25699070,11:37:16,11:37:16,9879,23,,,,5912.42,0
25699070,11:37:35,11:37:35,4450,24,,,,6016.35,0
25699070,11:38:00,11:38:00,9843,25,,,,6289.26,
25699070,11:38:31,11:38:31,10384,26,,,,6413.91,0
25699070,11:38:49,11:38:49,9848,27,,,,6499.75,0
25699070,11:40:15,11:40:15,9846,28,,,,6841.09,0
25699070,11:41:54,11:41:54,5991,29,,,,7357.53,0
25699070,11:44:28,11:44:28,3611,30,,,,8159.51,0
25699070,11:45:02,11:45:02,3612,31,,,,8318.78,0
25699070,11:47:00,11:47:00,9858,32,,,,8933.55,
25699070,11:47:42,11:47:42,9857,33,,,,9145.02,0
25699070,11:47:57,11:47:57,9856,34,,,,9225.58,0
25699070,11:49:13,11:49:13,9853,35,,,,9661.09,0
25699070,11:50:12,11:50:12,3597,36,,,,10036.27,0
25699070,11:51:03,11:51:03,3598,37,,,,10373.89,0
25699070,11:53:00,11:53:00,10014,38,,,,10869.72,
25699070,11:55:29,11:55:29,200,39,,,,11668.83,0
25699070,11:56:48,11:56:48,201,40,,,,12304.08,0
25699070,11:58:41,11:58:41,10271,41,,,,13030.6,0
25699070,11:59:11,11:59:11,204,42,,,,13228.58,0
25699070,11:59:57,11:59:57,8531,43,,,,13550.05,0
25699070,12:00:28,12:00:28,206,44,,,,13738.98,0
25699070,12:01:19,12:01:19,207,45,,,,14091.51,0
25699070,12:02:29,12:02:29,7749,46,,,,14679.02,0
25699070,12:04:00,12:04:00,9952,47,,1,,15519.89,
25731070,15:49:00,15:49:00,9822,1,,,1,0,
25731070,15:50:36,15:50:36,3584,2,,,,457.78,0
25731070,15:53:00,15:53:00,3585,3,,,,984.71,
25731070,15:53:42,15:53:42,10070,4,,,,1216.68,0
25731070,15:54:46,15:54:46,2584,5,,,,1551.41,0
25731070,15:55:44,15:55:44,4430,6,,,,1875.46,0
25731070,15:56:27,15:56:27,4431,7,,,,2114.54,0
25731070,15:56:50,15:56:50,4432,8,,,,2222.73,0
25731070,15:57:30,15:57:30,4433,9,,,,2433.2,0
25731070,15:59:01,15:59:01,4434,10,,,,2679.07,0
25731070,15:59:30,15:59:30,8829,11,,,,2844.93,0
25731070,16:00:00,16:00:00,4436,12,,,,2988.06,
25731070,16:00:32,16:00:32,4437,13,,,,3209.19,0
25731070,16:00:50,16:00:50,4438,14,,,,3383.18,0
25731070,16:01:15,16:01:15,9045,15,,,,3541.69,0
25731070,16:02:15,16:02:15,9447,16,,,,3824.46,0
25731070,16:03:00,16:03:00,9448,17,,,,3967.25,0
25731070,16:03:49,16:03:49,546,18,,,,4248.37,0
25731070,16:05:20,16:05:20,9094,19,,,,4858.93,0
25731070,16:05:45,16:05:45,9093,20,,,,5082.05,0
25731070,16:06:18,16:06:18,7937,21,,,,5299.85,0
25731070,16:06:37,16:06:37,6885,22,,,,5504.64,0
25731070,16:07:16,16:07:16,9879,23,,,,5912.42,0
25731070,16:07:35,16:07:35,4450,24,,,,6016.35,0
25731070,16:08:00,16:08:00,9843,25,,,,6289.26,
25731070,16:08:34,16:08:34,10384,26,,,,6413.91,0
25731070,16:08:55,16:08:55,9848,27,,,,6499.75,0
25731070,16:10:30,16:10:30,9846,28,,,,6841.09,0
25731070,16:12:20,16:12:20,5991,29,,,,7357.53,0
25731070,16:15:11,16:15:11,3611,30,,,,8159.51,0
25731070,16:15:49,16:15:49,3612,31,,,,8318.78,0
25731070,16:18:00,16:18:00,9858,32,,,,8933.55,
25731070,16:18:42,16:18:42,9857,33,,,,9145.02,0
25731070,16:18:57,16:18:57,9856,34,,,,9225.58,0
25731070,16:20:13,16:20:13,9853,35,,,,9661.09,0
25731070,16:21:12,16:21:12,3597,36,,,,10036.27,0
25731070,16:22:03,16:22:03,3598,37,,,,10373.89,0
25731070,16:24:00,16:24:00,10014,38,,,,10869.72,
25731070,16:26:29,16:26:29,200,39,,,,11668.83,0
25731070,16:27:48,16:27:48,201,40,,,,12304.08,0
25731070,16:29:41,16:29:41,10271,41,,,,13030.6,0
25731070,16:30:11,16:30:11,204,42,,,,13228.58,0
25731070,16:30:57,16:30:57,8531,43,,,,13550.05,0
25731070,16:31:28,16:31:28,206,44,,,,13738.98,0
25731070,16:32:19,16:32:19,207,45,,,,14091.51,0
25731070,16:33:29,16:33:29,7749,46,,,,14679.02,0
25731070,16:35:00,16:35:00,9952,47,,1,,15519.89,
25815090,11:49:00,11:49:00,9822,1,,,1,0,
25815090,11:50:36,11:50:36,3584,2,,,,457.78,0
25815090,11:53:00,11:53:00,3585,3,,,,984.71,
25815090,11:53:42,11:53:42,10070,4,,,,1216.68,0
25815090,11:54:46,11:54:46,2584,5,,,,1551.41,0
25815090,11:55:44,11:55:44,4430,6,,,,1875.46,0
25815090,11:56:27,11:56:27,4431,7,,,,2114.54,0
25815090,11:56:50,11:56:50,4432,8,,,,2222.73,0
25815090,11:57:30,11:57:30,4433,9,,,,2433.2,0
25815090,11:59:01,11:59:01,4434,10,,,,2679.07,0
25815090,11:59:30,11:59:30,8829,11,,,,2844.93,0
25815090,12:00:00,12:00:00,4436,12,,,,2988.06,
25815090,12:00:32,12:00:32,4437,13,,,,3209.19,0
25815090,12:00:50,12:00:50,4438,14,,,,3383.18,0
25815090,12:01:15,12:01:15,9045,15,,,,3541.69,0
25815090,12:02:15,12:02:15,9447,16,,,,3824.46,0
25815090,12:03:00,12:03:00,9448,17,,,,3967.25,0
25815090,12:03:49,12:03:49,546,18,,,,4248.37,0
25815090,12:05:20,12:05:20,9094,19,,,,4858.93,0
25815090,12:05:45,12:05:45,9093,20,,,,5082.05,0
25815090,12:06:18,12:06:18,7937,21,,,,5299.85,0
25815090,12:06:37,12:06:37,6885,22,,,,5504.64,0
25815090,12:07:16,12:07:16,9879,23,,,,5912.42,0
25815090,12:07:35,12:07:35,4450,24,,,,6016.35,0
25815090,12:08:00,12:08:00,9843,25,,,,6289.26,
25815090,12:08:31,12:08:31,10384,26,,,,6413.91,0
25815090,12:08:49,12:08:49,9848,27,,,,6499.75,0
25815090,12:10:15,12:10:15,9846,28,,,,6841.09,0
25815090,12:11:54,12:11:54,5991,29,,,,7357.53,0
25815090,12:14:28,12:14:28,3611,30,,,,8159.51,0
25815090,12:15:02,12:15:02,3612,31,,,,8318.78,0
25815090,12:17:00,12:17:00,9858,32,,,,8933.55,
25815090,12:17:42,12:17:42,9857,33,,,,9145.02,0
25815090,12:17:57,12:17:57,9856,34,,,,9225.58,0
25815090,12:19:13,12:19:13,9853,35,,,,9661.09,0
25815090,12:20:12,12:20:12,3597,36,,,,10036.27,0
25815090,12:21:03,12:21:03,3598,37,,,,10373.89,0
25815090,12:23:00,12:23:00,10014,38,,,,10869.72,
25815090,12:25:29,12:25:29,200,39,,,,11668.83,0
25815090,12:26:48,12:26:48,201,40,,,,12304.08,0
25815090,12:28:41,12:28:41,10271,41,,,,13030.6,0
25815090,12:29:11,12:29:11,204,42,,,,13228.58,0
25815090,12:29:57,12:29:57,8531,43,,,,13550.05,0
25815090,12:30:28,12:30:28,206,44,,,,13738.98,0
25815090,12:31:19,12:31:19,207,45,,,,14091.51,0
25815090,12:32:29,12:32:29,7749,46,,,,14679.02,0
25815090,12:34:00,12:34:00,9952,47,,1,,15519.89,
26349080,14:22:00,14:22:00,9822,1,,,1,0,
26349080,14:23:36,14:23:36,3584,2,,,,457.78,0
26349080,14:26:00,14:26:00,3585,3,,,,984.71,
26349080,14:26:42,14:26:42,10070,4,,,,1216.68,0
26349080,14:27:46,14:27:46,2584,5,,,,1551.41,0
26349080,14:28:44,14:28:44,4430,6,,,,1875.46,0
26349080,14:29:27,14:29:27,4431,7,,,,2114.54,0
26349080,14:29:50,14:29:50,4432,8,,,,2222.73,0
26349080,14:30:30,14:30:30,4433,9,,,,2433.2,0
26349080,14:32:01,14:32:01,4434,10,,,,2679.07,0
26349080,14:32:30,14:32:30,8829,11,,,,2844.93,0
26349080,14:33:00,14:33:00,4436,12,,,,2988.06,
26349080,14:33:32,14:33:32,4437,13,,,,3209.19,0
26349080,14:33:50,14:33:50,4438,14,,,,3383.18,0
26349080,14:34:15,14:34:15,9045,15,,,,3541.69,0
26349080,14:35:15,14:35:15,9447,16,,,,3824.46,0
26349080,14:36:00,14:36:00,9448,17,,,,3967.25,0
26349080,14:36:49,14:36:49,546,18,,,,4248.37,0
26349080,14:38:20,14:38:20,9094,19,,,,4858.93,0
26349080,14:38:45,14:38:45,9093,20,,,,5082.05,0
26349080,14:39:18,14:39:18,7937,21,,,,5299.85,0
26349080,14:39:37,14:39:37,6885,22,,,,5504.64,0
26349080,14:40:16,14:40:16,9879,23,,,,5912.42,0
26349080,14:40:35,14:40:35,4450,24,,,,6016.35,0
26349080,14:41:00,14:41:00,9843,25,,,,6289.26,
26349080,14:41:34,14:41:34,10384,26,,,,6413.91,0
26349080,14:41:55,14:41:55,9848,27,,,,6499.75,0
26349080,14:43:30,14:43:30,9846,28,,,,6841.09,0
26349080,14:45:20,14:45:20,5991,29,,,,7357.53,0
26349080,14:48:11,14:48:11,3611,30,,,,8159.51,0
26349080,14:48:49,14:48:49,3612,31,,,,8318.78,0
26349080,14:51:00,14:51:00,9858,32,,,,8933.55,
26349080,14:51:42,14:51:42,9857,33,,,,9145.02,0
26349080,14:51:57,14:51:57,9856,34,,,,9225.58,0
26349080,14:53:13,14:53:13,9853,35,,,,9661.09,0
26349080,14:54:12,14:54:12,3597,36,,,,10036.27,0
26349080,14:55:03,14:55:03,3598,37,,,,10373.89,0
26349080,14:57:00,14:57:00,10014,38,,,,10869.72,
26349080,14:59:29,14:59:29,200,39,,,,11668.83,0
26349080,15:00:48,15:00:48,201,40,,,,12304.08,0
26349080,15:02:41,15:02:41,10271,41,,,,13030.6,0
26349080,15:03:11,15:03:11,204,42,,,,13228.58,0
26349080,15:03:57,15:03:57,8531,43,,,,13550.05,0
26349080,15:04:28,15:04:28,206,44,,,,13738.98,0
26349080,15:05:19,15:05:19,207,45,,,,14091.51,0
26349080,15:06:29,15:06:29,7749,46,,,,14679.02,0
26349080,15:08:00,15:08:00,9952,47,,1,,15519.89,
26349100,14:22:00,14:22:00,9822,1,,,1,0,
26349100,14:23:36,14:23:36,3584,2,,,,457.78,0
26349100,14:26:00,14:26:00,3585,3,,,,984.71,
26349100,14:26:42,14:26:42,10070,4,,,,1216.68,0
26349100,14:27:46,14:27:46,2584,5,,,,1551.41,0
26349100,14:28:44,14:28:44,4430,6,,,,1875.46,0
26349100,14:29:27,14:29:27,4431,7,,,,2114.54,0
26349100,14:29:50,14:29:50,4432,8,,,,2222.73,0
26349100,14:30:30,14:30:30,4433,9,,,,2433.2,0
26349100,14:32:01,14:32:01,4434,10,,,,2679.07,0
26349100,14:32:30,14:32:30,8829,11,,,,2844.93,0
26349100,14:33:00,14:33:00,4436,12,,,,2988.06,
26349100,14:33:32,14:33:32,4437,13,,,,3209.19,0
26349100,14:33:50,14:33:50,4438,14,,,,3383.18,0
26349100,14:34:15,14:34:15,9045,15,,,,3541.69,0
26349100,14:35:15,14:35:15,9447,16,,,,3824.46,0
26349100,14:36:00,14:36:00,9448,17,,,,3967.25,0
26349100,14:36:49,14:36:49,546,18,,,,4248.37,0
26349100,14:38:20,14:38:20,9094,19,,,,4858.93,0
26349100,14:38:45,14:38:45,9093,20,,,,5082.05,0
26349100,14:39:18,14:39:18,7937,21,,,,5299.85,0
26349100,14:39:37,14:39:37,6885,22,,,,5504.64,0
26349100,14:40:16,14:40:16,9879,23,,,,5912.42,0
26349100,14:40:35,14:40:35,4450,24,,,,6016.35,0
26349100,14:41:00,14:41:00,9843,25,,,,6289.26,
26349100,14:41:34,14:41:34,10384,26,,,,6413.91,0
26349100,14:41:55,14:41:55,9848,27,,,,6499.75,0
26349100,14:43:30,14:43:30,9846,28,,,,6841.09,0
26349100,14:45:20,14:45:20,5991,29,,,,7357.53,0
26349100,14:48:11,14:48:11,3611,30,,,,8159.51,0
26349100,14:48:49,14:48:49,3612,31,,,,8318.78,0
26349100,14:51:00,14:51:00,9858,32,,,,8933.55,
26349100,14:51:42,14:51:42,9857,33,,,,9145.02,0
26349100,14:51:57,14:51:57,9856,34,,,,9225.58,0
26349100,14:53:13,14:53:13,9853,35,,,,9661.09,0
26349100,14:54:12,14:54:12,3597,36,,,,10036.27,0
26349100,14:55:03,14:55:03,3598,37,,,,10373.89,0
26349100,14:57:00,14:57:00,10014,38,,,,10869.72,
26349100,14:59:29,14:59:29,200,39,,,,11668.83,0
26349100,15:00:48,15:00:48,201,40,,,,12304.08,0
26349100,15:02:41,15:02:41,10271,41,,,,13030.6,0
26349100,15:03:11,15:03:11,204,42,,,,13228.58,0
26349100,15:03:57,15:03:57,8531,43,,,,13550.05,0
26349100,15:04:28,15:04:28,206,44,,,,13738.98,0
26349100,15:05:19,15:05:19,207,45,,,,14091.51,0
26349100,15:06:29,15:06:29,7749,46,,,,14679.02,0
26349100,15:08:00,15:08:00,9952,47,,1,,15519.89,
26349110,14:22:00,14:22:00,9822,1,,,1,0,
26349110,14:23:36,14:23:36,3584,2,,,,457.78,0
26349110,14:26:00,14:26:00,3585,3,,,,984.71,
26349110,14:26:42,14:26:42,10070,4,,,,1216.68,0
26349110,14:27:46,14:27:46,2584,5,,,,1551.41,0
26349110,14:28:44,14:28:44,4430,6,,,,1875.46,0
26349110,14:29:27,14:29:27,4431,7,,,,2114.54,0
26349110,14:29:50,14:29:50,4432,8,,,,2222.73,0
26349110,14:30:30,14:30:30,4433,9,,,,2433.2,0
26349110,14:32:01,14:32:01,4434,10,,,,2679.07,0
26349110,14:32:30,14:32:30,8829,11,,,,2844.93,0
26349110,14:33:00,14:33:00,4436,12,,,,2988.06,
26349110,14:33:32,14:33:32,4437,13,,,,3209.19,0
26349110,14:33:50,14:33:50,4438,14,,,,3383.18,0
26349110,14:34:15,14:34:15,9045,15,,,,3541.69,0
26349110,14:35:15,14:35:15,9447,16,,,,3824.46,0
26349110,14:36:00,14:36:00,9448,17,,,,3967.25,0
26349110,14:36:49,14:36:49,546,18,,,,4248.37,0
26349110,14:38:20,14:38:20,9094,19,,,,4858.93,0
26349110,14:38:45,14:38:45,9093,20,,,,5082.05,0
26349110,14:39:18,14:39:18,7937,21,,,,5299.85,0
26349110,14:39:37,14:39:37,6885,22,,,,5504.64,0
26349110,14:40:16,14:40:16,9879,23,,,,5912.42,0
26349110,14:40:35,14:40:35,4450,24,,,,6016.35,0
26349110,14:41:00,14:41:00,9843,25,,,,6289.26,
26349110,14:41:34,14:41:34,10384,26,,,,6413.91,0
26349110,14:41:55,14:41:55,9848,27,,,,6499.75,0
26349110,14:43:30,14:43:30,9846,28,,,,6841.09,0
26349110,14:45:20,14:45:20,5991,29,,,,7357.53,0
26349110,14:48:11,14:48:11,3611,30,,,,8159.51,0
26349110,14:48:49,14:48:49,3612,31,,,,8318.78,0
26349110,14:51:00,14:51:00,9858,32,,,,8933.55,
26349110,14:51:42,14:51:42,9857,33,,,,9145.02,0
26349110,14:51:57,14:51:57,9856,34,,,,9225.58,0
26349110,14:53:13,14:53:13,9853,35,,,,9661.09,0
26349110,14:54:12,14:54:12,3597,36,,,,10036.27,0
26349110,14:55:03,14:55:03,3598,37,,,,10373.89,0
26349110,14:57:00,14:57:00,10014,38,,,,10869.72,
26349110,14:59:29,14:59:29,200,39,,,,11668.83,0
26349110,15:00:48,15:00:48,201,40,,,,12304.08,0
26349110,15:02:41,15:02:41,10271,41,,,,13030.6,0
26349110,15:03:11,15:03:11,204,42,,,,13228.58,0
26349110,15:03:57,15:03:57,8531,43,,,,13550.05,0
26349110,15:04:28,15:04:28,206,44,,,,13738.98,0
26349110,15:05:19,15:05:19,207,45,,,,14091.51,0
26349110,15:06:29,15:06:29,7749,46,,,,14679.02,0
26349110,15:08:00,15:08:00,9952,47,,1,,15519.89,
26477070,20:19:00,20:19:00,9822,1,,,1,0,
26477070,20:20:12,20:20:12,3584,2,,,,457.78,0
26477070,20:22:00,20:22:00,3585,3,,,,984.71,
26477070,20:22:42,20:22:42,10070,4,,,,1216.68,0
26477070,20:23:46,20:23:46,2584,5,,,,1551.41,0
26477070,20:24:44,20:24:44,4430,6,,,,1875.46,0
26477070,20:25:27,20:25:27,4431,7,,,,2114.54,0
26477070,20:25:50,20:25:50,4432,8,,,,2222.73,0
26477070,20:26:30,20:26:30,4433,9,,,,2433.2,0
26477070,20:28:01,20:28:01,4434,10,,,,2679.07,0
26477070,20:28:30,20:28:30,8829,11,,,,2844.93,0
26477070,20:29:00,20:29:00,4436,12,,,,2988.06,
26477070,20:29:32,20:29:32,4437,13,,,,3209.19,0
26477070,20:29:50,20:29:50,4438,14,,,,3383.18,0
26477070,20:30:15,20:30:15,9045,15,,,,3541.69,0
26477070,20:31:15,20:31:15,9447,16,,,,3824.46,0
26477070,20:32:00,20:32:00,9448,17,,,,3967.25,0
26477070,20:32:49,20:32:49,546,18,,,,4248.37,0
26477070,20:34:20,20:34:20,9094,19,,,,4858.93,0
26477070,20:34:45,20:34:45,9093,20,,,,5082.05,0
26477070,20:35:18,20:35:18,7937,21,,,,5299.85,0
26477070,20:35:37,20:35:37,6885,22,,,,5504.64,0
26477070,20:36:16,20:36:16,9879,23,,,,5912.42,0
26477070,20:36:35,20:36:35,4450,24,,,,6016.35,0
26477070,20:37:00,20:37:00,9843,25,,,,6289.26,
26477070,20:37:24,20:37:24,10384,26,,,,6413.91,0
26477070,20:37:38,20:37:38,9848,27,,,,6499.75,0
26477070,20:38:45,20:38:45,9846,28,,,,6841.09,0
26477070,20:40:02,20:40:02,5991,29,,,,7357.53,0
26477070,20:42:02,20:42:02,3611,30,,,,8159.51,0
26477070,20:42:28,20:42:28,3612,31,,,,8318.78,0
26477070,20:44:00,20:44:00,9858,32,,,,8933.55,
26477070,20:44:42,20:44:42,9857,33,,,,9145.02,0
26477070,20:44:57,20:44:57,9856,34,,,,9225.58,0
26477070,20:46:13,20:46:13,9853,35,,,,9661.09,0
26477070,20:47:12,20:47:12,3597,36,,,,10036.27,0
26477070,20:48:03,20:48:03,3598,37,,,,10373.89,0
26477070,20:50:00,20:50:00,10014,38,,,,10869.72,
26477070,20:52:29,20:52:29,200,39,,,,11668.83,0
26477070,20:53:48,20:53:48,201,40,,,,12304.08,0
26477070,20:55:41,20:55:41,10271,41,,,,13030.6,0
26477070,20:56:11,20:56:11,204,42,,,,13228.58,0
26477070,20:56:57,20:56:57,8531,43,,,,13550.05,0
26477070,20:57:28,20:57:28,206,44,,,,13738.98,0
26477070,20:58:19,20:58:19,207,45,,,,14091.51,0
26477070,20:59:29,20:59:29,7749,46,,,,14679.02,0
26477070,21:01:00,21:01:00,9952,47,,1,,15519.89,
2681090,11:19:00,11:19:00,9822,1,,,1,0,
2681090,11:20:36,11:20:36,3584,2,,,,457.78,0
2681090,11:23:00,11:23:00,3585,3,,,,984.71,
2681090,11:23:42,11:23:42,10070,4,,,,1216.68,0
2681090,11:24:46,11:24:46,2584,5,,,,1551.41,0
2681090,11:25:44,11:25:44,4430,6,,,,1875.46,0
2681090,11:26:27,11:26:27,4431,7,,,,2114.54,0
2681090,11:26:50,11:26:50,4432,8,,,,2222.73,0
2681090,11:27:30,11:27:30,4433,9,,,,2433.2,0
2681090,11:29:01,11:29:01,4434,10,,,,2679.07,0
2681090,11:29:30,11:29:30,8829,11,,,,2844.93,0
2681090,11:30:00,11:30:00,4436,12,,,,2988.06,
2681090,11:30:32,11:30:32,4437,13,,,,3209.19,0
2681090,11:30:50,11:30:50,4438,14,,,,3383.18,0
2681090,11:31:15,11:31:15,9045,15,,,,3541.69,0
2681090,11:32:15,11:32:15,9447,16,,,,3824.46,0
2681090,11:33:00,11:33:00,9448,17,,,,3967.25,0
2681090,11:33:49,11:33:49,546,18,,,,4248.37,0
2681090,11:35:20,11:35:20,9094,19,,,,4858.93,0
2681090,11:35:45,11:35:45,9093,20,,,,5082.05,0
2681090,11:36:18,11:36:18,7937,21,,,,5299.85,0
2681090,11:36:37,11:36:37,6885,22,,,,5504.64,0
2681090,11:37:16,11:37:16,9879,23,,,,5912.42,0
2681090,11:37:35,11:37:35,4450,24,,,,6016.35,0
2681090,11:38:00,11:38:00,9843,25,,,,6289.26,
2681090,11:38:31,11:38:31,10384,26,,,,6413.91,0
2681090,11:38:49,11:38:49,9848,27,,,,6499.75,0
2681090,11:40:15,11:40:15,9846,28,,,,6841.09,0
2681090,11:41:54,11:41:54,5991,29,,,,7357.53,0
2681090,11:44:28,11:44:28,3611,30,,,,8159.51,0
2681090,11:45:02,11:45:02,3612,31,,,,8318.78,0
2681090,11:47:00,11:47:00,9858,32,,,,8933.55,
2681090,11:47:42,11:47:42,9857,33,,,,9145.02,0
2681090,11:47:57,11:47:57,9856,34,,,,9225.58,0
2681090,11:49:13,11:49:13,9853,35,,,,9661.09,0
2681090,11:50:12,11:50:12,3597,36,,,,10036.27,0
2681090,11:51:03,11:51:03,3598,37,,,,10373.89,0
2681090,11:53:00,11:53:00,10014,38,,,,10869.72,
2681090,11:55:29,11:55:29,200,39,,,,11668.83,0
2681090,11:56:48,11:56:48,201,40,,,,12304.08,0
2681090,11:58:41,11:58:41,10271,41,,,,13030.6,0
2681090,11:59:11,11:59:11,204,42,,,,13228.58,0
2681090,11:59:57,11:59:57,8531,43,,,,13550.05,0
2681090,12:00:28,12:00:28,206,44,,,,13738.98,0
2681090,12:01:19,12:01:19,207,45,,,,14091.51,0
2681090,12:02:29,12:02:29,7749,46,,,,14679.02,0
2681090,12:04:00,12:04:00,9952,47,,1,,15519.89,
27027080,12:52:00,12:52:00,9822,1,,,1,0,
27027080,12:53:36,12:53:36,3584,2,,,,457.78,0
27027080,12:56:00,12:56:00,3585,3,,,,984.71,
27027080,12:56:42,12:56:42,10070,4,,,,1216.68,0
27027080,12:57:46,12:57:46,2584,5,,,,1551.41,0
27027080,12:58:44,12:58:44,4430,6,,,,1875.46,0
27027080,12:59:27,12:59:27,4431,7,,,,2114.54,0
27027080,12:59:50,12:59:50,4432,8,,,,2222.73,0
27027080,13:00:30,13:00:30,4433,9,,,,2433.2,0
27027080,13:02:01,13:02:01,4434,10,,,,2679.07,0
27027080,13:02:30,13:02:30,8829,11,,,,2844.93,0
27027080,13:03:00,13:03:00,4436,12,,,,2988.06,
27027080,13:03:32,13:03:32,4437,13,,,,3209.19,0
27027080,13:03:50,13:03:50,4438,14,,,,3383.18,0
27027080,13:04:15,13:04:15,9045,15,,,,3541.69,0
27027080,13:05:15,13:05:15,9447,16,,,,3824.46,0
27027080,13:06:00,13:06:00,9448,17,,,,3967.25,0
27027080,13:06:49,13:06:49,546,18,,,,4248.37,0
27027080,13:08:20,13:08:20,9094,19,,,,4858.93,0
27027080,13:08:45,13:08:45,9093,20,,,,5082.05,0
27027080,13:09:18,13:09:18,7937,21,,,,5299.85,0
27027080,13:09:37,13:09:37,6885,22,,,,5504.64,0
27027080,13:10:16,13:10:16,9879,23,,,,5912.42,0
27027080,13:10:35,13:10:35,4450,24,,,,6016.35,0
27027080,13:11:00,13:11:00,9843,25,,,,6289.26,
27027080,13:11:34,13:11:34,10384,26,,,,6413.91,0
27027080,13:11:55,13:11:55,9848,27,,,,6499.75,0
27027080,13:13:30,13:13:30,9846,28,,,,6841.09,0
27027080,13:15:20,13:15:20,5991,29,,,,7357.53,0
27027080,13:18:11,13:18:11,3611,30,,,,8159.51,0
27027080,13:18:49,13:18:49,3612,31,,,,8318.78,0
27027080,13:21:00,13:21:00,9858,32,,,,8933.55,
27027080,13:21:42,13:21:42,9857,33,,,,9145.02,0
27027080,13:21:57,13:21:57,9856,34,,,,9225.58,0
27027080,13:23:13,13:23:13,9853,35,,,,9661.09,0
27027080,13:24:12,13:24:12,3597,36,,,,10036.27,0
27027080,13:25:03,13:25:03,3598,37,,,,10373.89,0
27027080,13:27:00,13:27:00,10014,38,,,,10869.72,
27027080,13:29:29,13:29:29,200,39,,,,11668.83,0
27027080,13:30:48,13:30:48,201,40,,,,12304.08,0
27027080,13:32:41,13:32:41,10271,41,,,,13030.6,0
27027080,13:33:11,13:33:11,204,42,,,,13228.58,0
27027080,13:33:57,13:33:57,8531,43,,,,13550.05,0
27027080,13:34:28,13:34:28,206,44,,,,13738.98,0
27027080,13:35:19,13:35:19,207,45,,,,14091.51,0
27027080,13:36:29,13:36:29,7749,46,,,,14679.02,0
27027080,13:38:00,13:38:00,9952,47,,1,,15519.89,
27027100,12:52:00,12:52:00,9822,1,,,1,0,
27027100,12:53:36,12:53:36,3584,2,,,,457.78,0
27027100,12:56:00,12:56:00,3585,3,,,,984.71,
27027100,12:56:42,12:56:42,10070,4,,,,1216.68,0
27027100,12:57:46,12:57:46,2584,5,,,,1551.41,0
27027100,12:58:44,12:58:44,4430,6,,,,1875.46,0
27027100,12:59:27,12:59:27,4431,7,,,,2114.54,0
27027100,12:59:50,12:59:50,4432,8,,,,2222.73,0
27027100,13:00:30,13:00:30,4433,9,,,,2433.2,0
27027100,13:02:01,13:02:01,4434,10,,,,2679.07,0
27027100,13:02:30,13:02:30,8829,11,,,,2844.93,0
27027100,13:03:00,13:03:00,4436,12,,,,2988.06,
27027100,13:03:32,13:03:32,4437,13,,,,3209.19,0
27027100,13:03:50,13:03:50,4438,14,,,,3383.18,0
27027100,13:04:15,13:04:15,9045,15,,,,3541.69,0
27027100,13:05:15,13:05:15,9447,16,,,,3824.46,0
27027100,13:06:00,13:06:00,9448,17,,,,3967.25,0
27027100,13:06:49,13:06:49,546,18,,,,4248.37,0
27027100,13:08:20,13:08:20,9094,19,,,,4858.93,0
27027100,13:08:45,13:08:45,9093,20,,,,5082.05,0
27027100,13:09:18,13:09:18,7937,21,,,,5299.85,0
27027100,13:09:37,13:09:37,6885,22,,,,5504.64,0
27027100,13:10:16,13:10:16,9879,23,,,,5912.42,0
27027100,13:10:35,13:10:35,4450,24,,,,6016.35,0
27027100,13:11:00,13:11:00,9843,25,,,,6289.26,
27027100,13:11:34,13:11:34,10384,26,,,,6413.91,0
27027100,13:11:55,13:11:55,9848,27,,,,6499.75,0
27027100,13:13:30,13:13:30,9846,28,,,,6841.09,0
27027100,13:15:20,13:15:20,5991,29,,,,7357.53,0
27027100,13:18:11,13:18:11,3611,30,,,,8159.51,0
27027100,13:18:49,13:18:49,3612,31,,,,8318.78,0
27027100,13:21:00,13:21:00,9858,32,,,,8933.55,
27027100,13:21:42,13:21:42,9857,33,,,,9145.02,0
27027100,13:21:57,13:21:57,9856,34,,,,9225.58,0
27027100,13:23:13,13:23:13,9853,35,,,,9661.09,0
27027100,13:24:12,13:24:12,3597,36,,,,10036.27,0
27027100,13:25:03,13:25:03,3598,37,,,,10373.89,0
27027100,13:27:00,13:27:00,10014,38,,,,10869.72,
27027100,13:29:29,13:29:29,200,39,,,,11668.83,0
27027100,13:30:48,13:30:48,201,40,,,,12304.08,0
27027100,13:32:41,13:32:41,10271,41,,,,13030.6,0
27027100,13:33:11,13:33:11,204,42,,,,13228.58,0
27027100,13:33:57,13:33:57,8531,43,,,,13550.05,0
27027100,13:34:28,13:34:28,206,44,,,,13738.98,0
27027100,13:35:19,13:35:19,207,45,,,,14091.51,0
27027100,13:36:29,13:36:29,7749,46,,,,14679.02,0
27027100,13:38:00,13:38:00,9952,47,,1,,15519.89,
27027110,12:52:00,12:52:00,9822,1,,,1,0,
27027110,12:53:36,12:53:36,3584,2,,,,457.78,0
27027110,12:56:00,12:56:00,3585,3,,,,984.71,
27027110,12:56:42,12:56:42,10070,4,,,,1216.68,0
27027110,12:57:46,12:57:46,2584,5,,,,1551.41,0
27027110,12:58:44,12:58:44,4430,6,,,,1875.46,0
27027110,12:59:27,12:59:27,4431,7,,,,2114.54,0
27027110,12:59:50,12:59:50,4432,8,,,,2222.73,0
27027110,13:00:30,13:00:30,4433,9,,,,2433.2,0
27027110,13:02:01,13:02:01,4434,10,,,,2679.07,0
27027110,13:02:30,13:02:30,8829,11,,,,2844.93,0
27027110,13:03:00,13:03:00,4436,12,,,,2988.06,
27027110,13:03:32,13:03:32,4437,13,,,,3209.19,0
27027110,13:03:50,13:03:50,4438,14,,,,3383.18,0
27027110,13:04:15,13:04:15,9045,15,,,,3541.69,0
27027110,13:05:15,13:05:15,9447,16,,,,3824.46,0
27027110,13:06:00,13:06:00,9448,17,,,,3967.25,0
27027110,13:06:49,13:06:49,546,18,,,,4248.37,0
27027110,13:08:20,13:08:20,9094,19,,,,4858.93,0
27027110,13:08:45,13:08:45,9093,20,,,,5082.05,0
27027110,13:09:18,13:09:18,7937,21,,,,5299.85,0
27027110,13:09:37,13:09:37,6885,22,,,,5504.64,0
27027110,13:10:16,13:10:16,9879,23,,,,5912.42,0
27027110,13:10:35,13:10:35,4450,24,,,,6016.35,0
27027110,13:11:00,13:11:00,9843,25,,,,6289.26,
27027110,13:11:34,13:11:34,10384,26,,,,6413.91,0
27027110,13:11:55,13:11:55,9848,27,,,,6499.75,0
27027110,13:13:30,13:13:30,9846,28,,,,6841.09,0
27027110,13:15:20,13:15:20,5991,29,,,,7357.53,0
27027110,13:18:11,13:18:11,3611,30,,,,8159.51,0
27027110,13:18:49,13:18:49,3612,31,,,,8318.78,0
27027110,13:21:00,13:21:00,9858,32,,,,8933.55,
27027110,13:21:42,13:21:42,9857,33,,,,9145.02,0
27027110,13:21:57,13:21:57,9856,34,,,,9225.58,0
27027110,13:23:13,13:23:13,9853,35,,,,9661.09,0
27027110,13:24:12,13:24:12,3597,36,,,,10036.27,0
27027110,13:25:03,13:25:03,3598,37,,,,10373.89,0
27027110,13:27:00,13:27:00,10014,38,,,,10869.72,
27027110,13:29:29,13:29:29,200,39,,,,11668.83,0
27027110,13:30:48,13:30:48,201,40,,,,12304.08,0
27027110,13:32:41,13:32:41,10271,41,,,,13030.6,0
27027110,13:33:11,13:33:11,204,42,,,,13228.58,0
27027110,13:33:57,13:33:57,8531,43,,,,13550.05,0
27027110,13:34:28,13:34:28,206,44,,,,13738.98,0
27027110,13:35:19,13:35:19,207,45,,,,14091.51,0
27027110,13:36:29,13:36:29,7749,46,,,,14679.02,0
27027110,13:38:00,13:38:00,9952,47,,1,,15519.89,
27066070,20:49:00,20:49:00,9822,1,,,1,0,
27066070,20:50:12,20:50:12,3584,2,,,,457.78,0
27066070,20:52:00,20:52:00,3585,3,,,,984.71,
27066070,20:52:42,20:52:42,10070,4,,,,1216.68,0
27066070,20:53:46,20:53:46,2584,5,,,,1551.41,0
27066070,20:54:44,20:54:44,4430,6,,,,1875.46,0
27066070,20:55:27,20:55:27,4431,7,,,,2114.54,0
27066070,20:55:50,20:55:50,4432,8,,,,2222.73,0
27066070,20:56:30,20:56:30,4433,9,,,,2433.2,0
27066070,20:58:01,20:58:01,4434,10,,,,2679.07,0
27066070,20:58:30,20:58:30,8829,11,,,,2844.93,0
27066070,20:59:00,20:59:00,4436,12,,,,2988.06,
27066070,20:59:32,20:59:32,4437,13,,,,3209.19,0
27066070,20:59:50,20:59:50,4438,14,,,,3383.18,0
27066070,21:00:15,21:00:15,9045,15,,,,3541.69,0
27066070,21:01:15,21:01:15,9447,16,,,,3824.46,0
27066070,21:02:00,21:02:00,9448,17,,,,3967.25,0
27066070,21:02:49,21:02:49,546,18,,,,4248.37,0
27066070,21:04:20,21:04:20,9094,19,,,,4858.93,0
27066070,21:04:45,21:04:45,9093,20,,,,5082.05,0
27066070,21:05:18,21:05:18,7937,21,,,,5299.85,0
27066070,21:05:37,21:05:37,6885,22,,,,5504.64,0
27066070,21:06:16,21:06:16,9879,23,,,,5912.42,0
27066070,21:06:35,21:06:35,4450,24,,,,6016.35,0
27066070,21:07:00,21:07:00,9843,25,,,,6289.26,
27066070,21:07:24,21:07:24,10384,26,,,,6413.91,0
27066070,21:07:38,21:07:38,9848,27,,,,6499.75,0
27066070,21:08:45,21:08:45,9846,28,,,,6841.09,0
27066070,21:10:02,21:10:02,5991,29,,,,7357.53,0
27066070,21:12:02,21:12:02,3611,30,,,,8159.51,0
27066070,21:12:28,21:12:28,3612,31,,,,8318.78,0
27066070,21:14:00,21:14:00,9858,32,,,,8933.55,
27066070,21:14:42,21:14:42,9857,33,,,,9145.02,0
27066070,21:14:57,21:14:57,9856,34,,,,9225.58,0
27066070,21:16:13,21:16:13,9853,35,,,,9661.09,0
27066070,21:17:12,21:17:12,3597,36,,,,10036.27,0
27066070,21:18:03,21:18:03,3598,37,,,,10373.89,0
27066070,21:20:00,21:20:00,10014,38,,,,10869.72,
27066070,21:22:29,21:22:29,200,39,,,,11668.83,0
27066070,21:23:48,21:23:48,201,40,,,,12304.08,0
27066070,21:25:41,21:25:41,10271,41,,,,13030.6,0
27066070,21:26:11,21:26:11,204,42,,,,13228.58,0
27066070,21:26:57,21:26:57,8531,43,,,,13550.05,0
27066070,21:27:28,21:27:28,206,44,,,,13738.98,0
27066070,21:28:19,21:28:19,207,45,,,,14091.51,0
27066070,21:29:29,21:29:29,7749,46,,,,14679.02,0
27066070,21:31:00,21:31:00,9952,47,,1,,15519.89,
27249090,17:49:00,17:49:00,9822,1,,,1,0,
27249090,17:50:36,17:50:36,3584,2,,,,457.78,0
27249090,17:53:00,17:53:00,3585,3,,,,984.71,
27249090,17:53:42,17:53:42,10070,4,,,,1216.68,0
27249090,17:54:46,17:54:46,2584,5,,,,1551.41,0
27249090,17:55:44,17:55:44,4430,6,,,,1875.46,0
27249090,17:56:27,17:56:27,4431,7,,,,2114.54,0
27249090,17:56:50,17:56:50,4432,8,,,,2222.73,0
27249090,17:57:30,17:57:30,4433,9,,,,2433.2,0
27249090,17:59:01,17:59:01,4434,10,,,,2679.07,0
27249090,17:59:30,17:59:30,8829,11,,,,2844.93,0
27249090,18:00:00,18:00:00,4436,12,,,,2988.06,
27249090,18:00:32,18:00:32,4437,13,,,,3209.19,0
27249090,18:00:50,18:00:50,4438,14,,,,3383.18,0
27249090,18:01:15,18:01:15,9045,15,,,,3541.69,0
27249090,18:02:15,18:02:15,9447,16,,,,3824.46,0
27249090,18:03:00,18:03:00,9448,17,,,,3967.25,0
27249090,18:03:49,18:03:49,546,18,,,,4248.37,0
27249090,18:05:20,18:05:20,9094,19,,,,4858.93,0
27249090,18:05:45,18:05:45,9093,20,,,,5082.05,0
27249090,18:06:18,18:06:18,7937,21,,,,5299.85,0
27249090,18:06:37,18:06:37,6885,22,,,,5504.64,0
27249090,18:07:16,18:07:16,9879,23,,,,5912.42,0
27249090,18:07:35,18:07:35,4450,24,,,,6016.35,0
27249090,18:08:00,18:08:00,9843,25,,,,6289.26,
27249090,18:08:31,18:08:31,10384,26,,,,6413.91,0
27249090,18:08:49,18:08:49,9848,27,,,,6499.75,0
27249090,18:10:15,18:10:15,9846,28,,,,6841.09,0
27249090,18:11:54,18:11:54,5991,29,,,,7357.53,0
27249090,18:14:28,18:14:28,3611,30,,,,8159.51,0
27249090,18:15:02,18:15:02,3612,31,,,,8318.78,0
27249090,18:17:00,18:17:00,9858,32,,,,8933.55,
27249090,18:17:42,18:17:42,9857,33,,,,9145.02,0
27249090,18:17:57,18:17:57,9856,34,,,,9225.58,0
27249090,18:19:13,18:19:13,9853,35,,,,9661.09,0
27249090,18:20:12,18:20:12,3597,36,,,,10036.27,0
27249090,18:21:03,18:21:03,3598,37,,,,10373.89,0
27249090,18:23:00,18:23:00,10014,38,,,,10869.72,
27249090,18:25:29,18:25:29,200,39,,,,11668.83,0
27249090,18:26:48,18:26:48,201,40,,,,12304.08,0
27249090,18:28:41,18:28:41,10271,41,,,,13030.6,0
27249090,18:29:11,18:29:11,204,42,,,,13228.58,0
27249090,18:29:57,18:29:57,8531,43,,,,13550.05,0
27249090,18:30:28,18:30:28,206,44,,,,13738.98,0
27249090,18:31:19,18:31:19,207,45,,,,14091.51,0
27249090,18:32:29,18:32:29,7749,46,,,,14679.02,0
27249090,18:34:00,18:34:00,9952,47,,1,,15519.89,
27418090,19:49:00,19:49:00,9822,1,,,1,0,
27418090,19:50:36,19:50:36,3584,2,,,,457.78,0
27418090,19:53:00,19:53:00,3585,3,,,,984.71,
27418090,19:53:42,19:53:42,10070,4,,,,1216.68,0
27418090,19:54:46,19:54:46,2584,5,,,,1551.41,0
27418090,19:55:44,19:55:44,4430,6,,,,1875.46,0
27418090,19:56:27,19:56:27,4431,7,,,,2114.54,0
27418090,19:56:50,19:56:50,4432,8,,,,2222.73,0
27418090,19:57:30,19:57:30,4433,9,,,,2433.2,0
27418090,19:59:01,19:59:01,4434,10,,,,2679.07,0
27418090,19:59:30,19:59:30,8829,11,,,,2844.93,0
27418090,20:00:00,20:00:00,4436,12,,,,2988.06,
27418090,20:00:32,20:00:32,4437,13,,,,3209.19,0
27418090,20:00:50,20:00:50,4438,14,,,,3383.18,0
27418090,20:01:15,20:01:15,9045,15,,,,3541.69,0
27418090,20:02:15,20:02:15,9447,16,,,,3824.46,0
27418090,20:03:00,20:03:00,9448,17,,,,3967.25,0
27418090,20:03:49,20:03:49,546,18,,,,4248.37,0
27418090,20:05:20,20:05:20,9094,19,,,,4858.93,0
27418090,20:05:45,20:05:45,9093,20,,,,5082.05,0
27418090,20:06:18,20:06:18,7937,21,,,,5299.85,0
27418090,20:06:37,20:06:37,6885,22,,,,5504.64,0
27418090,20:07:16,20:07:16,9879,23,,,,5912.42,0
27418090,20:07:35,20:07:35,4450,24,,,,6016.35,0
27418090,20:08:00,20:08:00,9843,25,,,,6289.26,
27418090,20:08:27,20:08:27,10384,26,,,,6413.91,0
27418090,20:08:44,20:08:44,9848,27,,,,6499.75,0
27418090,20:10:00,20:10:00,9846,28,,,,6841.09,0
27418090,20:11:28,20:11:28,5991,29,,,,7357.53,0
27418090,20:13:45,20:13:45,3611,30,,,,8159.51,0
27418090,20:14:15,20:14:15,3612,31,,,,8318.78,0
27418090,20:16:00,20:16:00,9858,32,,,,8933.55,
27418090,20:16:42,20:16:42,9857,33,,,,9145.02,0
27418090,20:16:57,20:16:57,9856,34,,,,9225.58,0
27418090,20:18:13,20:18:13,9853,35,,,,9661.09,0
27418090,20:19:12,20:19:12,3597,36,,,,10036.27,0
27418090,20:20:03,20:20:03,3598,37,,,,10373.89,0
27418090,20:22:00,20:22:00,10014,38,,,,10869.72,
27418090,20:24:29,20:24:29,200,39,,,,11668.83,0
27418090,20:25:48,20:25:48,201,40,,,,12304.08,0
27418090,20:27:41,20:27:41,10271,41,,,,13030.6,0
27418090,20:28:11,20:28:11,204,42,,,,13228.58,0
27418090,20:28:57,20:28:57,8531,43,,,,13550.05,0
27418090,20:29:28,20:29:28,206,44,,,,13738.98,0
27418090,20:30:19,20:30:19,207,45,,,,14091.51,0
27418090,20:31:29,20:31:29,7749,46,,,,14679.02,0
27418090,20:33:00,20:33:00,9952,47,,1,,15519.89,
27739020,21:53:00,21:53:00,9822,1,,,1,0,
27739020,21:54:36,21:54:36,3584,2,,,,457.78,0
27739020,21:57:00,21:57:00,3585,3,,,,984.71,
27739020,21:57:42,21:57:42,10070,4,,,,1216.68,0
27739020,21:58:46,21:58:46,2584,5,,,,1551.41,0
27739020,21:59:44,21:59:44,4430,6,,,,1875.46,0
27739020,22:00:27,22:00:27,4431,7,,,,2114.54,0
27739020,22:00:50,22:00:50,4432,8,,,,2222.73,0
27739020,22:01:30,22:01:30,4433,9,,,,2433.2,0
27739020,22:03:01,22:03:01,4434,10,,,,2679.07,0
27739020,22:03:30,22:03:30,8829,11,,,,2844.93,0
27739020,22:04:00,22:04:00,4436,12,,,,2988.06,
27739020,22:04:32,22:04:32,4437,13,,,,3209.19,0
27739020,22:04:50,22:04:50,4438,14,,,,3383.18,0
27739020,22:05:15,22:05:15,9045,15,,,,3541.69,0
27739020,22:06:15,22:06:15,9447,16,,,,3824.46,0
27739020,22:07:00,22:07:00,9448,17,,,,3967.25,0
27739020,22:07:49,22:07:49,546,18,,,,4248.37,0
27739020,22:09:20,22:09:20,9094,19,,,,4858.93,0
27739020,22:09:45,22:09:45,9093,20,,,,5082.05,0
27739020,22:10:18,22:10:18,7937,21,,,,5299.85,0
27739020,22:10:37,22:10:37,6885,22,,,,5504.64,0
27739020,22:11:16,22:11:16,9879,23,,,,5912.42,0
27739020,22:11:35,22:11:35,4450,24,,,,6016.35,0
27739020,22:12:00,22:12:00,9843,25,,,,6289.26,
27739020,22:12:20,22:12:20,10384,26,,,,6413.91,0
27739020,22:12:33,22:12:33,9848,27,,,,6499.75,0
27739020,22:13:30,22:13:30,9846,28,,,,6841.09,0
27739020,22:14:36,22:14:36,5991,29,,,,7357.53,0
27739020,22:16:19,22:16:19,3611,30,,,,8159.51,0
27739020,22:16:41,22:16:41,3612,31,,,,8318.78,0
27739020,22:18:00,22:18:00,9858,32,,,,8933.55,
27739020,22:18:42,22:18:42,9857,33,,,,9145.02,0
27739020,22:18:57,22:18:57,9856,34,,,,9225.58,0
27739020,22:20:13,22:20:13,9853,35,,,,9661.09,0
27739020,22:21:12,22:21:12,3597,36,,,,10036.27,0
27739020,22:22:03,22:22:03,3598,37,,,,10373.89,0
27739020,22:24:00,22:24:00,10014,38,,,,10869.72,
27739020,22:27:10,22:27:10,200,39,,,,11668.83,0
27739020,22:28:50,22:28:50,201,40,,,,12304.08,0
27739020,22:31:14,22:31:14,10271,41,,,,13030.6,0
27739020,22:31:52,22:31:52,204,42,,,,13228.58,0
27739020,22:32:50,22:32:50,8531,43,,,,13550.05,0
27739020,22:33:30,22:33:30,206,44,,,,13738.98,0
27739020,22:34:35,22:34:35,207,45,,,,14091.51,0
27739020,22:36:05,22:36:05,7749,46,,,,14679.02,0
27739020,22:38:00,22:38:00,9952,47,,1,,15519.89,
27739030,21:53:00,21:53:00,9822,1,,,1,0,
27739030,21:54:36,21:54:36,3584,2,,,,457.78,0
27739030,21:57:00,21:57:00,3585,3,,,,984.71,
27739030,21:57:42,21:57:42,10070,4,,,,1216.68,0
27739030,21:58:46,21:58:46,2584,5,,,,1551.41,0
27739030,21:59:44,21:59:44,4430,6,,,,1875.46,0
27739030,22:00:27,22:00:27,4431,7,,,,2114.54,0
27739030,22:00:50,22:00:50,4432,8,,,,2222.73,0
27739030,22:01:30,22:01:30,4433,9,,,,2433.2,0
27739030,22:03:01,22:03:01,4434,10,,,,2679.07,0
27739030,22:03:30,22:03:30,8829,11,,,,2844.93,0
27739030,22:04:00,22:04:00,4436,12,,,,2988.06,
27739030,22:04:32,22:04:32,4437,13,,,,3209.19,0
27739030,22:04:50,22:04:50,4438,14,,,,3383.18,0
27739030,22:05:15,22:05:15,9045,15,,,,3541.69,0
27739030,22:06:15,22:06:15,9447,16,,,,3824.46,0
27739030,22:07:00,22:07:00,9448,17,,,,3967.25,0
27739030,22:07:49,22:07:49,546,18,,,,4248.37,0
27739030,22:09:20,22:09:20,9094,19,,,,4858.93,0
27739030,22:09:45,22:09:45,9093,20,,,,5082.05,0
27739030,22:10:18,22:10:18,7937,21,,,,5299.85,0
27739030,22:10:37,22:10:37,6885,22,,,,5504.64,0
27739030,22:11:16,22:11:16,9879,23,,,,5912.42,0
27739030,22:11:35,22:11:35,4450,24,,,,6016.35,0
27739030,22:12:00,22:12:00,9843,25,,,,6289.26,
27739030,22:12:20,22:12:20,10384,26,,,,6413.91,0
27739030,22:12:33,22:12:33,9848,27,,,,6499.75,0
27739030,22:13:30,22:13:30,9846,28,,,,6841.09,0
27739030,22:14:36,22:14:36,5991,29,,,,7357.53,0
27739030,22:16:19,22:16:19,3611,30,,,,8159.51,0
27739030,22:16:41,22:16:41,3612,31,,,,8318.78,0
27739030,22:18:00,22:18:00,9858,32,,,,8933.55,
27739030,22:18:42,22:18:42,9857,33,,,,9145.02,0
27739030,22:18:57,22:18:57,9856,34,,,,9225.58,0
27739030,22:20:13,22:20:13,9853,35,,,,9661.09,0
27739030,22:21:12,22:21:12,3597,36,,,,10036.27,0
27739030,22:22:03,22:22:03,3598,37,,,,10373.89,0
27739030,22:24:00,22:24:00,10014,38,,,,10869.72,
27739030,22:27:10,22:27:10,200,39,,,,11668.83,0
27739030,22:28:50,22:28:50,201,40,,,,12304.08,0
27739030,22:31:14,22:31:14,10271,41,,,,13030.6,0
27739030,22:31:52,22:31:52,204,42,,,,13228.58,0
27739030,22:32:50,22:32:50,8531,43,,,,13550.05,0
27739030,22:33:30,22:33:30,206,44,,,,13738.98,0
27739030,22:34:35,22:34:35,207,45,,,,14091.51,0
27739030,22:36:05,22:36:05,7749,46,,,,14679.02,0
27739030,22:38:00,22:38:00,9952,47,,1,,15519.89,
27739040,21:53:00,21:53:00,9822,1,,,1,0,
27739040,21:54:36,21:54:36,3584,2,,,,457.78,0
27739040,21:57:00,21:57:00,3585,3,,,,984.71,
27739040,21:57:42,21:57:42,10070,4,,,,1216.68,0
27739040,21:58:46,21:58:46,2584,5,,,,1551.41,0
27739040,21:59:44,21:59:44,4430,6,,,,1875.46,0
27739040,22:00:27,22:00:27,4431,7,,,,2114.54,0
27739040,22:00:50,22:00:50,4432,8,,,,2222.73,0
27739040,22:01:30,22:01:30,4433,9,,,,2433.2,0
27739040,22:03:01,22:03:01,4434,10,,,,2679.07,0
27739040,22:03:30,22:03:30,8829,11,,,,2844.93,0
27739040,22:04:00,22:04:00,4436,12,,,,2988.06,
27739040,22:04:32,22:04:32,4437,13,,,,3209.19,0
27739040,22:04:50,22:04:50,4438,14,,,,3383.18,0
27739040,22:05:15,22:05:15,9045,15,,,,3541.69,0
27739040,22:06:15,22:06:15,9447,16,,,,3824.46,0
27739040,22:07:00,22:07:00,9448,17,,,,3967.25,0
27739040,22:07:49,22:07:49,546,18,,,,4248.37,0
27739040,22:09:20,22:09:20,9094,19,,,,4858.93,0
27739040,22:09:45,22:09:45,9093,20,,,,5082.05,0
27739040,22:10:18,22:10:18,7937,21,,,,5299.85,0
27739040,22:10:37,22:10:37,6885,22,,,,5504.64,0
27739040,22:11:16,22:11:16,9879,23,,,,5912.42,0
27739040,22:11:35,22:11:35,4450,24,,,,6016.35,0
27739040,22:12:00,22:12:00,9843,25,,,,6289.26,
27739040,22:12:20,22:12:20,10384,26,,,,6413.91,0
27739040,22:12:33,22:12:33,9848,27,,,,6499.75,0
27739040,22:13:30,22:13:30,9846,28,,,,6841.09,0
27739040,22:14:36,22:14:36,5991,29,,,,7357.53,0
27739040,22:16:19,22:16:19,3611,30,,,,8159.51,0
27739040,22:16:41,22:16:41,3612,31,,,,8318.78,0
27739040,22:18:00,22:18:00,9858,32,,,,8933.55,
27739040,22:18:42,22:18:42,9857,33,,,,9145.02,0
27739040,22:18:57,22:18:57,9856,34,,,,9225.58,0
27739040,22:20:13,22:20:13,9853,35,,,,9661.09,0
27739040,22:21:12,22:21:12,3597,36,,,,10036.27,0
27739040,22:22:03,22:22:03,3598,37,,,,10373.89,0
27739040,22:24:00,22:24:00,10014,38,,,,10869.72,
27739040,22:27:10,22:27:10,200,39,,,,11668.83,0
27739040,22:28:50,22:28:50,201,40,,,,12304.08,0
27739040,22:31:14,22:31:14,10271,41,,,,13030.6,0
27739040,22:31:52,22:31:52,204,42,,,,13228.58,0
27739040,22:32:50,22:32:50,8531,43,,,,13550.05,0
27739040,22:33:30,22:33:30,206,44,,,,13738.98,0
27739040,22:34:35,22:34:35,207,45,,,,14091.51,0
27739040,22:36:05,22:36:05,7749,46,,,,14679.02,0
27739040,22:38:00,22:38:00,9952,47,,1,,15519.89,
27739050,21:53:00,21:53:00,9822,1,,,1,0,
27739050,21:54:36,21:54:36,3584,2,,,,457.78,0
27739050,21:57:00,21:57:00,3585,3,,,,984.71,
27739050,21:57:42,21:57:42,10070,4,,,,1216.68,0
27739050,21:58:46,21:58:46,2584,5,,,,1551.41,0
27739050,21:59:44,21:59:44,4430,6,,,,1875.46,0
27739050,22:00:27,22:00:27,4431,7,,,,2114.54,0
27739050,22:00:50,22:00:50,4432,8,,,,2222.73,0
27739050,22:01:30,22:01:30,4433,9,,,,2433.2,0
27739050,22:03:01,22:03:01,4434,10,,,,2679.07,0
27739050,22:03:30,22:03:30,8829,11,,,,2844.93,0
27739050,22:04:00,22:04:00,4436,12,,,,2988.06,
27739050,22:04:32,22:04:32,4437,13,,,,3209.19,0
27739050,22:04:50,22:04:50,4438,14,,,,3383.18,0
27739050,22:05:15,22:05:15,9045,15,,,,3541.69,0
27739050,22:06:15,22:06:15,9447,16,,,,3824.46,0
27739050,22:07:00,22:07:00,9448,17,,,,3967.25,0
27739050,22:07:49,22:07:49,546,18,,,,4248.37,0
27739050,22:09:20,22:09:20,9094,19,,,,4858.93,0
27739050,22:09:45,22:09:45,9093,20,,,,5082.05,0
27739050,22:10:18,22:10:18,7937,21,,,,5299.85,0
27739050,22:10:37,22:10:37,6885,22,,,,5504.64,0
27739050,22:11:16,22:11:16,9879,23,,,,5912.42,0
27739050,22:11:35,22:11:35,4450,24,,,,6016.35,0
27739050,22:12:00,22:12:00,9843,25,,,,6289.26,
27739050,22:12:20,22:12:20,10384,26,,,,6413.91,0
27739050,22:12:33,22:12:33,9848,27,,,,6499.75,0
27739050,22:13:30,22:13:30,9846,28,,,,6841.09,0
27739050,22:14:36,22:14:36,5991,29,,,,7357.53,0
27739050,22:16:19,22:16:19,3611,30,,,,8159.51,0
27739050,22:16:41,22:16:41,3612,31,,,,8318.78,0
27739050,22:18:00,22:18:00,9858,32,,,,8933.55,
27739050,22:18:42,22:18:42,9857,33,,,,9145.02,0
27739050,22:18:57,22:18:57,9856,34,,,,9225.58,0
27739050,22:20:13,22:20:13,9853,35,,,,9661.09,0
27739050,22:21:12,22:21:12,3597,36,,,,10036.27,0
27739050,22:22:03,22:22:03,3598,37,,,,10373.89,0
27739050,22:24:00,22:24:00,10014,38,,,,10869.72,
27739050,22:27:10,22:27:10,200,39,,,,11668.83,0
27739050,22:28:50,22:28:50,201,40,,,,12304.08,0
27739050,22:31:14,22:31:14,10271,41,,,,13030.6,0
27739050,22:31:52,22:31:52,204,42,,,,13228.58,0
27739050,22:32:50,22:32:50,8531,43,,,,13550.05,0
27739050,22:33:30,22:33:30,206,44,,,,13738.98,0
27739050,22:34:35,22:34:35,207,45,,,,14091.51,0
27739050,22:36:05,22:36:05,7749,46,,,,14679.02,0
27739050,22:38:00,22:38:00,9952,47,,1,,15519.89,
27739060,21:53:00,21:53:00,9822,1,,,1,0,
27739060,21:54:36,21:54:36,3584,2,,,,457.78,0
27739060,21:57:00,21:57:00,3585,3,,,,984.71,
27739060,21:57:42,21:57:42,10070,4,,,,1216.68,0
27739060,21:58:46,21:58:46,2584,5,,,,1551.41,0
27739060,21:59:44,21:59:44,4430,6,,,,1875.46,0
27739060,22:00:27,22:00:27,4431,7,,,,2114.54,0
27739060,22:00:50,22:00:50,4432,8,,,,2222.73,0
27739060,22:01:30,22:01:30,4433,9,,,,2433.2,0
27739060,22:03:01,22:03:01,4434,10,,,,2679.07,0
27739060,22:03:30,22:03:30,8829,11,,,,2844.93,0
27739060,22:04:00,22:04:00,4436,12,,,,2988.06,
27739060,22:04:32,22:04:32,4437,13,,,,3209.19,0
27739060,22:04:50,22:04:50,4438,14,,,,3383.18,0
27739060,22:05:15,22:05:15,9045,15,,,,3541.69,0
27739060,22:06:15,22:06:15,9447,16,,,,3824.46,0
27739060,22:07:00,22:07:00,9448,17,,,,3967.25,0
27739060,22:07:49,22:07:49,546,18,,,,4248.37,0
27739060,22:09:20,22:09:20,9094,19,,,,4858.93,0
27739060,22:09:45,22:09:45,9093,20,,,,5082.05,0
27739060,22:10:18,22:10:18,7937,21,,,,5299.85,0
27739060,22:10:37,22:10:37,6885,22,,,,5504.64,0
27739060,22:11:16,22:11:16,9879,23,,,,5912.42,0
27739060,22:11:35,22:11:35,4450,24,,,,6016.35,0
27739060,22:12:00,22:12:00,9843,25,,,,6289.26,
27739060,22:12:20,22:12:20,10384,26,,,,6413.91,0
27739060,22:12:33,22:12:33,9848,27,,,,6499.75,0
27739060,22:13:30,22:13:30,9846,28,,,,6841.09,0
27739060,22:14:36,22:14:36,5991,29,,,,7357.53,0
27739060,22:16:19,22:16:19,3611,30,,,,8159.51,0
27739060,22:16:41,22:16:41,3612,31,,,,8318.78,0
27739060,22:18:00,22:18:00,9858,32,,,,8933.55,
27739060,22:18:42,22:18:42,9857,33,,,,9145.02,0
27739060,22:18:57,22:18:57,9856,34,,,,9225.58,0
27739060,22:20:13,22:20:13,9853,35,,,,9661.09,0
27739060,22:21:12,22:21:12,3597,36,,,,10036.27,0
27739060,22:22:03,22:22:03,3598,37,,,,10373.89,0
27739060,22:24:00,22:24:00,10014,38,,,,10869.72,
27739060,22:27:10,22:27:10,200,39,,,,11668.83,0
27739060,22:28:50,22:28:50,201,40,,,,12304.08,0
27739060,22:31:14,22:31:14,10271,41,,,,13030.6,0
27739060,22:31:52,22:31:52,204,42,,,,13228.58,0
27739060,22:32:50,22:32:50,8531,43,,,,13550.05,0
27739060,22:33:30,22:33:30,206,44,,,,13738.98,0
27739060,22:34:35,22:34:35,207,45,,,,14091.51,0
27739060,22:36:05,22:36:05,7749,46,,,,14679.02,0
27739060,22:38:00,22:38:00,9952,47,,1,,15519.89,
27986020,09:03:00,09:03:00,9822,1,,,1,0,
27986020,09:04:36,09:04:36,3584,2,,,,457.78,0
27986020,09:07:00,09:07:00,3585,3,,,,984.71,
27986020,09:07:42,09:07:42,10070,4,,,,1216.68,0
27986020,09:08:46,09:08:46,2584,5,,,,1551.41,0
27986020,09:09:44,09:09:44,4430,6,,,,1875.46,0
27986020,09:10:27,09:10:27,4431,7,,,,2114.54,0
27986020,09:10:50,09:10:50,4432,8,,,,2222.73,0
27986020,09:11:30,09:11:30,4433,9,,,,2433.2,0
27986020,09:13:01,09:13:01,4434,10,,,,2679.07,0
27986020,09:13:30,09:13:30,8829,11,,,,2844.93,0
27986020,09:14:00,09:14:00,4436,12,,,,2988.06,
27986020,09:14:45,09:14:45,4437,13,,,,3209.19,0
27986020,09:15:09,09:15:09,4438,14,,,,3383.18,0
27986020,09:15:43,09:15:43,9045,15,,,,3541.69,0
27986020,09:17:06,09:17:06,9447,16,,,,3824.46,0
27986020,09:18:08,09:18:08,9448,17,,,,3967.25,0
27986020,09:19:15,09:19:15,546,18,,,,4248.37,0
27986020,09:21:20,09:21:20,9094,19,,,,4858.93,0
27986020,09:21:55,09:21:55,9093,20,,,,5082.05,0
27986020,09:22:40,09:22:40,7937,21,,,,5299.85,0
27986020,09:23:07,09:23:07,6885,22,,,,5504.64,0
27986020,09:23:59,09:23:59,9879,23,,,,5912.42,0
27986020,09:24:26,09:24:26,4450,24,,,,6016.35,0
27986020,09:25:00,09:25:00,9843,25,,,,6289.26,
27986020,09:25:27,09:25:27,10384,26,,,,6413.91,0
27986020,09:25:44,09:25:44,9848,27,,,,6499.75,0
27986020,09:27:00,09:27:00,9846,28,,,,6841.09,0
27986020,09:28:28,09:28:28,5991,29,,,,7357.53,0
27986020,09:30:45,09:30:45,3611,30,,,,8159.51,0
27986020,09:31:15,09:31:15,3612,31,,,,8318.78,0
27986020,09:33:00,09:33:00,9858,32,,,,8933.55,
27986020,09:33:49,09:33:49,9857,33,,,,9145.02,0
27986020,09:34:06,09:34:06,9856,34,,,,9225.58,0
27986020,09:35:35,09:35:35,9853,35,,,,9661.09,0
27986020,09:36:44,09:36:44,3597,36,,,,10036.27,0
27986020,09:37:44,09:37:44,3598,37,,,,10373.89,0
27986020,09:40:00,09:40:00,10014,38,,,,10869.72,
27986020,09:43:37,09:43:37,200,39,,,,11668.83,0
27986020,09:45:31,09:45:31,201,40,,,,12304.08,0
27986020,09:48:16,09:48:16,10271,41,,,,13030.6,0
27986020,09:48:59,09:48:59,204,42,,,,13228.58,0
27986020,09:50:06,09:50:06,8531,43,,,,13550.05,0
27986020,09:50:51,09:50:51,206,44,,,,13738.98,0
27986020,09:52:05,09:52:05,207,45,,,,14091.51,0
27986020,09:53:48,09:53:48,7749,46,,,,14679.02,0
27986020,09:56:00,09:56:00,9952,47,,1,,15519.89,
27986030,09:03:00,09:03:00,9822,1,,,1,0,
27986030,09:04:36,09:04:36,3584,2,,,,457.78,0
27986030,09:07:00,09:07:00,3585,3,,,,984.71,
27986030,09:07:42,09:07:42,10070,4,,,,1216.68,0
27986030,09:08:46,09:08:46,2584,5,,,,1551.41,0
27986030,09:09:44,09:09:44,4430,6,,,,1875.46,0
27986030,09:10:27,09:10:27,4431,7,,,,2114.54,0
27986030,09:10:50,09:10:50,4432,8,,,,2222.73,0
27986030,09:11:30,09:11:30,4433,9,,,,2433.2,0
27986030,09:13:01,09:13:01,4434,10,,,,2679.07,0
27986030,09:13:30,09:13:30,8829,11,,,,2844.93,0
27986030,09:14:00,09:14:00,4436,12,,,,2988.06,
27986030,09:14:45,09:14:45,4437,13,,,,3209.19,0
27986030,09:15:09,09:15:09,4438,14,,,,3383.18,0
27986030,09:15:43,09:15:43,9045,15,,,,3541.69,0
27986030,09:17:06,09:17:06,9447,16,,,,3824.46,0
27986030,09:18:08,09:18:08,9448,17,,,,3967.25,0
27986030,09:19:15,09:19:15,546,18,,,,4248.37,0
27986030,09:21:20,09:21:20,9094,19,,,,4858.93,0
27986030,09:21:55,09:21:55,9093,20,,,,5082.05,0
27986030,09:22:40,09:22:40,7937,21,,,,5299.85,0
27986030,09:23:07,09:23:07,6885,22,,,,5504.64,0
27986030,09:23:59,09:23:59,9879,23,,,,5912.42,0
27986030,09:24:26,09:24:26,4450,24,,,,6016.35,0
27986030,09:25:00,09:25:00,9843,25,,,,6289.26,
27986030,09:25:27,09:25:27,10384,26,,,,6413.91,0
27986030,09:25:44,09:25:44,9848,27,,,,6499.75,0
27986030,09:27:00,09:27:00,9846,28,,,,6841.09,0
27986030,09:28:28,09:28:28,5991,29,,,,7357.53,0
27986030,09:30:45,09:30:45,3611,30,,,,8159.51,0
27986030,09:31:15,09:31:15,3612,31,,,,8318.78,0
27986030,09:33:00,09:33:00,9858,32,,,,8933.55,
27986030,09:33:49,09:33:49,9857,33,,,,9145.02,0
27986030,09:34:06,09:34:06,9856,34,,,,9225.58,0
27986030,09:35:35,09:35:35,9853,35,,,,9661.09,0
27986030,09:36:44,09:36:44,3597,36,,,,10036.27,0
27986030,09:37:44,09:37:44,3598,37,,,,10373.89,0
27986030,09:40:00,09:40:00,10014,38,,,,10869.72,
27986030,09:43:37,09:43:37,200,39,,,,11668.83,0
27986030,09:45:31,09:45:31,201,40,,,,12304.08,0
27986030,09:48:16,09:48:16,10271,41,,,,13030.6,0
27986030,09:48:59,09:48:59,204,42,,,,13228.58,0
27986030,09:50:06,09:50:06,8531,43,,,,13550.05,0
27986030,09:50:51,09:50:51,206,44,,,,13738.98,0
27986030,09:52:05,09:52:05,207,45,,,,14091.51,0
27986030,09:53:48,09:53:48,7749,46,,,,14679.02,0
27986030,09:56:00,09:56:00,9952,47,,1,,15519.89,
27986040,09:03:00,09:03:00,9822,1,,,1,0,
27986040,09:04:36,09:04:36,3584,2,,,,457.78,0
27986040,09:07:00,09:07:00,3585,3,,,,984.71,
27986040,09:07:42,09:07:42,10070,4,,,,1216.68,0
27986040,09:08:46,09:08:46,2584,5,,,,1551.41,0
27986040,09:09:44,09:09:44,4430,6,,,,1875.46,0
27986040,09:10:27,09:10:27,4431,7,,,,2114.54,0
27986040,09:10:50,09:10:50,4432,8,,,,2222.73,0
27986040,09:11:30,09:11:30,4433,9,,,,2433.2,0
27986040,09:13:01,09:13:01,4434,10,,,,2679.07,0
27986040,09:13:30,09:13:30,8829,11,,,,2844.93,0
27986040,09:14:00,09:14:00,4436,12,,,,2988.06,
27986040,09:14:45,09:14:45,4437,13,,,,3209.19,0
27986040,09:15:09,09:15:09,4438,14,,,,3383.18,0
27986040,09:15:43,09:15:43,9045,15,,,,3541.69,0
27986040,09:17:06,09:17:06,9447,16,,,,3824.46,0
27986040,09:18:08,09:18:08,9448,17,,,,3967.25,0
27986040,09:19:15,09:19:15,546,18,,,,4248.37,0
27986040,09:21:20,09:21:20,9094,19,,,,4858.93,0
27986040,09:21:55,09:21:55,9093,20,,,,5082.05,0
27986040,09:22:40,09:22:40,7937,21,,,,5299.85,0
27986040,09:23:07,09:23:07,6885,22,,,,5504.64,0
27986040,09:23:59,09:23:59,9879,23,,,,5912.42,0
27986040,09:24:26,09:24:26,4450,24,,,,6016.35,0
27986040,09:25:00,09:25:00,9843,25,,,,6289.26,
27986040,09:25:27,09:25:27,10384,26,,,,6413.91,0
27986040,09:25:44,09:25:44,9848,27,,,,6499.75,0
27986040,09:27:00,09:27:00,9846,28,,,,6841.09,0
27986040,09:28:28,09:28:28,5991,29,,,,7357.53,0
27986040,09:30:45,09:30:45,3611,30,,,,8159.51,0
27986040,09:31:15,09:31:15,3612,31,,,,8318.78,0
27986040,09:33:00,09:33:00,9858,32,,,,8933.55,
27986040,09:33:49,09:33:49,9857,33,,,,9145.02,0
27986040,09:34:06,09:34:06,9856,34,,,,9225.58,0
27986040,09:35:35,09:35:35,9853,35,,,,9661.09,0
27986040,09:36:44,09:36:44,3597,36,,,,10036.27,0
27986040,09:37:44,09:37:44,3598,37,,,,10373.89,0
27986040,09:40:00,09:40:00,10014,38,,,,10869.72,
27986040,09:43:37,09:43:37,200,39,,,,11668.83,0
27986040,09:45:31,09:45:31,201,40,,,,12304.08,0
27986040,09:48:16,09:48:16,10271,41,,,,13030.6,0
27986040,09:48:59,09:48:59,204,42,,,,13228.58,0
27986040,09:50:06,09:50:06,8531,43,,,,13550.05,0
27986040,09:50:51,09:50:51,206,44,,,,13738.98,0
27986040,09:52:05,09:52:05,207,45,,,,14091.51,0
27986040,09:53:48,09:53:48,7749,46,,,,14679.02,0
27986040,09:56:00,09:56:00,9952,47,,1,,15519.89,
27986050,09:03:00,09:03:00,9822,1,,,1,0,
27986050,09:04:36,09:04:36,3584,2,,,,457.78,0
27986050,09:07:00,09:07:00,3585,3,,,,984.71,
27986050,09:07:42,09:07:42,10070,4,,,,1216.68,0
27986050,09:08:46,09:08:46,2584,5,,,,1551.41,0
27986050,09:09:44,09:09:44,4430,6,,,,1875.46,0
27986050,09:10:27,09:10:27,4431,7,,,,2114.54,0
27986050,09:10:50,09:10:50,4432,8,,,,2222.73,0
27986050,09:11:30,09:11:30,4433,9,,,,2433.2,0
27986050,09:13:01,09:13:01,4434,10,,,,2679.07,0
27986050,09:13:30,09:13:30,8829,11,,,,2844.93,0
27986050,09:14:00,09:14:00,4436,12,,,,2988.06,
27986050,09:14:45,09:14:45,4437,13,,,,3209.19,0
27986050,09:15:09,09:15:09,4438,14,,,,3383.18,0
27986050,09:15:43,09:15:43,9045,15,,,,3541.69,0
27986050,09:17:06,09:17:06,9447,16,,,,3824.46,0
27986050,09:18:08,09:18:08,9448,17,,,,3967.25,0
27986050,09:19:15,09:19:15,546,18,,,,4248.37,0
27986050,09:21:20,09:21:20,9094,19,,,,4858.93,0
27986050,09:21:55,09:21:55,9093,20,,,,5082.05,0
27986050,09:22:40,09:22:40,7937,21,,,,5299.85,0
27986050,09:23:07,09:23:07,6885,22,,,,5504.64,0
27986050,09:23:59,09:23:59,9879,23,,,,5912.42,0
27986050,09:24:26,09:24:26,4450,24,,,,6016.35,0
27986050,09:25:00,09:25:00,9843,25,,,,6289.26,
27986050,09:25:27,09:25:27,10384,26,,,,6413.91,0
27986050,09:25:44,09:25:44,9848,27,,,,6499.75,0
27986050,09:27:00,09:27:00,9846,28,,,,6841.09,0
27986050,09:28:28,09:28:28,5991,29,,,,7357.53,0
27986050,09:30:45,09:30:45,3611,30,,,,8159.51,0
27986050,09:31:15,09:31:15,3612,31,,,,8318.78,0
27986050,09:33:00,09:33:00,9858,32,,,,8933.55,
27986050,09:33:49,09:33:49,9857,33,,,,9145.02,0
27986050,09:34:06,09:34:06,9856,34,,,,9225.58,0
27986050,09:35:35,09:35:35,9853,35,,,,9661.09,0
27986050,09:36:44,09:36:44,3597,36,,,,10036.27,0
27986050,09:37:44,09:37:44,3598,37,,,,10373.89,0
27986050,09:40:00,09:40:00,10014,38,,,,10869.72,
27986050,09:43:37,09:43:37,200,39,,,,11668.83,0
27986050,09:45:31,09:45:31,201,40,,,,12304.08,0
27986050,09:48:16,09:48:16,10271,41,,,,13030.6,0
27986050,09:48:59,09:48:59,204,42,,,,13228.58,0
27986050,09:50:06,09:50:06,8531,43,,,,13550.05,0
27986050,09:50:51,09:50:51,206,44,,,,13738.98,0
27986050,09:52:05,09:52:05,207,45,,,,14091.51,0
27986050,09:53:48,09:53:48,7749,46,,,,14679.02,0
27986050,09:56:00,09:56:00,9952,47,,1,,15519.89,
27986060,09:03:00,09:03:00,9822,1,,,1,0,
27986060,09:04:36,09:04:36,3584,2,,,,457.78,0
27986060,09:07:00,09:07:00,3585,3,,,,984.71,
27986060,09:07:42,09:07:42,10070,4,,,,1216.68,0
27986060,09:08:46,09:08:46,2584,5,,,,1551.41,0
27986060,09:09:44,09:09:44,4430,6,,,,1875.46,0
27986060,09:10:27,09:10:27,4431,7,,,,2114.54,0
27986060,09:10:50,09:10:50,4432,8,,,,2222.73,0
27986060,09:11:30,09:11:30,4433,9,,,,2433.2,0
27986060,09:13:01,09:13:01,4434,10,,,,2679.07,0
27986060,09:13:30,09:13:30,8829,11,,,,2844.93,0
27986060,09:14:00,09:14:00,4436,12,,,,2988.06,
27986060,09:14:45,09:14:45,4437,13,,,,3209.19,0
27986060,09:15:09,09:15:09,4438,14,,,,3383.18,0
27986060,09:15:43,09:15:43,9045,15,,,,3541.69,0
27986060,09:17:06,09:17:06,9447,16,,,,3824.46,0
27986060,09:18:08,09:18:08,9448,17,,,,3967.25,0
27986060,09:19:15,09:19:15,546,18,,,,4248.37,0
27986060,09:21:20,09:21:20,9094,19,,,,4858.93,0
27986060,09:21:55,09:21:55,9093,20,,,,5082.05,0
27986060,09:22:40,09:22:40,7937,21,,,,5299.85,0
27986060,09:23:07,09:23:07,6885,22,,,,5504.64,0
27986060,09:23:59,09:23:59,9879,23,,,,5912.42,0
27986060,09:24:26,09:24:26,4450,24,,,,6016.35,0
27986060,09:25:00,09:25:00,9843,25,,,,6289.26,
27986060,09:25:27,09:25:27,10384,26,,,,6413.91,0
27986060,09:25:44,09:25:44,9848,27,,,,6499.75,0
27986060,09:27:00,09:27:00,9846,28,,,,6841.09,0
27986060,09:28:28,09:28:28,5991,29,,,,7357.53,0
27986060,09:30:45,09:30:45,3611,30,,,,8159.51,0
27986060,09:31:15,09:31:15,3612,31,,,,8318.78,0
27986060,09:33:00,09:33:00,9858,32,,,,8933.55,
27986060,09:33:49,09:33:49,9857,33,,,,9145.02,0
27986060,09:34:06,09:34:06,9856,34,,,,9225.58,0
27986060,09:35:35,09:35:35,9853,35,,,,9661.09,0
27986060,09:36:44,09:36:44,3597,36,,,,10036.27,0
27986060,09:37:44,09:37:44,3598,37,,,,10373.89,0
27986060,09:40:00,09:40:00,10014,38,,,,10869.72,
27986060,09:43:37,09:43:37,200,39,,,,11668.83,0
27986060,09:45:31,09:45:31,201,40,,,,12304.08,0
27986060,09:48:16,09:48:16,10271,41,,,,13030.6,0
27986060,09:48:59,09:48:59,204,42,,,,13228.58,0
27986060,09:50:06,09:50:06,8531,43,,,,13550.05,0
27986060,09:50:51,09:50:51,206,44,,,,13738.98,0
27986060,09:52:05,09:52:05,207,45,,,,14091.51,0
27986060,09:53:48,09:53:48,7749,46,,,,14679.02,0
27986060,09:56:00,09:56:00,9952,47,,1,,15519.89,
28687080,15:52:00,15:52:00,9822,1,,,1,0,
28687080,15:53:36,15:53:36,3584,2,,,,457.78,0
28687080,15:56:00,15:56:00,3585,3,,,,984.71,
28687080,15:56:42,15:56:42,10070,4,,,,1216.68,0
28687080,15:57:46,15:57:46,2584,5,,,,1551.41,0
28687080,15:58:44,15:58:44,4430,6,,,,1875.46,0
28687080,15:59:27,15:59:27,4431,7,,,,2114.54,0
28687080,15:59:50,15:59:50,4432,8,,,,2222.73,0
28687080,16:00:30,16:00:30,4433,9,,,,2433.2,0
28687080,16:02:01,16:02:01,4434,10,,,,2679.07,0
28687080,16:02:30,16:02:30,8829,11,,,,2844.93,0
28687080,16:03:00,16:03:00,4436,12,,,,2988.06,
28687080,16:03:32,16:03:32,4437,13,,,,3209.19,0
28687080,16:03:50,16:03:50,4438,14,,,,3383.18,0
28687080,16:04:15,16:04:15,9045,15,,,,3541.69,0
28687080,16:05:15,16:05:15,9447,16,,,,3824.46,0
28687080,16:06:00,16:06:00,9448,17,,,,3967.25,0
28687080,16:06:49,16:06:49,546,18,,,,4248.37,0
28687080,16:08:20,16:08:20,9094,19,,,,4858.93,0
28687080,16:08:45,16:08:45,9093,20,,,,5082.05,0
28687080,16:09:18,16:09:18,7937,21,,,,5299.85,0
28687080,16:09:37,16:09:37,6885,22,,,,5504.64,0
28687080,16:10:16,16:10:16,9879,23,,,,5912.42,0
28687080,16:10:35,16:10:35,4450,24,,,,6016.35,0
28687080,16:11:00,16:11:00,9843,25,,,,6289.26,
28687080,16:11:34,16:11:34,10384,26,,,,6413.91,0
28687080,16:11:55,16:11:55,9848,27,,,,6499.75,0
28687080,16:13:30,16:13:30,9846,28,,,,6841.09,0
28687080,16:15:20,16:15:20,5991,29,,,,7357.53,0
28687080,16:18:11,16:18:11,3611,30,,,,8159.51,0
28687080,16:18:49,16:18:49,3612,31,,,,8318.78,0
28687080,16:21:00,16:21:00,9858,32,,,,8933.55,
28687080,16:21:42,16:21:42,9857,33,,,,9145.02,0
28687080,16:21:57,16:21:57,9856,34,,,,9225.58,0
28687080,16:23:13,16:23:13,9853,35,,,,9661.09,0
28687080,16:24:12,16:24:12,3597,36,,,,10036.27,0
28687080,16:25:03,16:25:03,3598,37,,,,10373.89,0
28687080,16:27:00,16:27:00,10014,38,,,,10869.72,
28687080,16:29:29,16:29:29,200,39,,,,11668.83,0
28687080,16:30:48,16:30:48,201,40,,,,12304.08,0
28687080,16:32:41,16:32:41,10271,41,,,,13030.6,0
28687080,16:33:11,16:33:11,204,42,,,,13228.58,0
28687080,16:33:57,16:33:57,8531,43,,,,13550.05,0
28687080,16:34:28,16:34:28,206,44,,,,13738.98,0
28687080,16:35:19,16:35:19,207,45,,,,14091.51,0
28687080,16:36:29,16:36:29,7749,46,,,,14679.02,0
28687080,16:38:00,16:38:00,9952,47,,1,,15519.89,
28687100,15:52:00,15:52:00,9822,1,,,1,0,
28687100,15:53:36,15:53:36,3584,2,,,,457.78,0
28687100,15:56:00,15:56:00,3585,3,,,,984.71,
28687100,15:56:42,15:56:42,10070,4,,,,1216.68,0
28687100,15:57:46,15:57:46,2584,5,,,,1551.41,0
28687100,15:58:44,15:58:44,4430,6,,,,1875.46,0
28687100,15:59:27,15:59:27,4431,7,,,,2114.54,0
28687100,15:59:50,15:59:50,4432,8,,,,2222.73,0
28687100,16:00:30,16:00:30,4433,9,,,,2433.2,0
28687100,16:02:01,16:02:01,4434,10,,,,2679.07,0
28687100,16:02:30,16:02:30,8829,11,,,,2844.93,0
28687100,16:03:00,16:03:00,4436,12,,,,2988.06,
28687100,16:03:32,16:03:32,4437,13,,,,3209.19,0
28687100,16:03:50,16:03:50,4438,14,,,,3383.18,0
28687100,16:04:15,16:04:15,9045,15,,,,3541.69,0
28687100,16:05:15,16:05:15,9447,16,,,,3824.46,0
28687100,16:06:00,16:06:00,9448,17,,,,3967.25,0
28687100,16:06:49,16:06:49,546,18,,,,4248.37,0
28687100,16:08:20,16:08:20,9094,19,,,,4858.93,0
28687100,16:08:45,16:08:45,9093,20,,,,5082.05,0
28687100,16:09:18,16:09:18,7937,21,,,,5299.85,0
28687100,16:09:37,16:09:37,6885,22,,,,5504.64,0
28687100,16:10:16,16:10:16,9879,23,,,,5912.42,0
28687100,16:10:35,16:10:35,4450,24,,,,6016.35,0
28687100,16:11:00,16:11:00,9843,25,,,,6289.26,
28687100,16:11:34,16:11:34,10384,26,,,,6413.91,0
28687100,16:11:55,16:11:55,9848,27,,,,6499.75,0
28687100,16:13:30,16:13:30,9846,28,,,,6841.09,0
28687100,16:15:20,16:15:20,5991,29,,,,7357.53,0
28687100,16:18:11,16:18:11,3611,30,,,,8159.51,0
28687100,16:18:49,16:18:49,3612,31,,,,8318.78,0
28687100,16:21:00,16:21:00,9858,32,,,,8933.55,
28687100,16:21:42,16:21:42,9857,33,,,,9145.02,0
28687100,16:21:57,16:21:57,9856,34,,,,9225.58,0
28687100,16:23:13,16:23:13,9853,35,,,,9661.09,0
28687100,16:24:12,16:24:12,3597,36,,,,10036.27,0
28687100,16:25:03,16:25:03,3598,37,,,,10373.89,0
28687100,16:27:00,16:27:00,10014,38,,,,10869.72,
28687100,16:29:29,16:29:29,200,39,,,,11668.83,0
28687100,16:30:48,16:30:48,201,40,,,,12304.08,0
28687100,16:32:41,16:32:41,10271,41,,,,13030.6,0
28687100,16:33:11,16:33:11,204,42,,,,13228.58,0
28687100,16:33:57,16:33:57,8531,43,,,,13550.05,0
28687100,16:34:28,16:34:28,206,44,,,,13738.98,0
28687100,16:35:19,16:35:19,207,45,,,,14091.51,0
28687100,16:36:29,16:36:29,7749,46,,,,14679.02,0
28687100,16:38:00,16:38:00,9952,47,,1,,15519.89,
28687110,15:52:00,15:52:00,9822,1,,,1,0,
28687110,15:53:36,15:53:36,3584,2,,,,457.78,0
28687110,15:56:00,15:56:00,3585,3,,,,984.71,
28687110,15:56:42,15:56:42,10070,4,,,,1216.68,0
28687110,15:57:46,15:57:46,2584,5,,,,1551.41,0
28687110,15:58:44,15:58:44,4430,6,,,,1875.46,0
28687110,15:59:27,15:59:27,4431,7,,,,2114.54,0
28687110,15:59:50,15:59:50,4432,8,,,,2222.73,0
28687110,16:00:30,16:00:30,4433,9,,,,2433.2,0
28687110,16:02:01,16:02:01,4434,10,,,,2679.07,0
28687110,16:02:30,16:02:30,8829,11,,,,2844.93,0
28687110,16:03:00,16:03:00,4436,12,,,,2988.06,
28687110,16:03:32,16:03:32,4437,13,,,,3209.19,0
28687110,16:03:50,16:03:50,4438,14,,,,3383.18,0
28687110,16:04:15,16:04:15,9045,15,,,,3541.69,0
28687110,16:05:15,16:05:15,9447,16,,,,3824.46,0
28687110,16:06:00,16:06:00,9448,17,,,,3967.25,0
28687110,16:06:49,16:06:49,546,18,,,,4248.37,0
28687110,16:08:20,16:08:20,9094,19,,,,4858.93,0
28687110,16:08:45,16:08:45,9093,20,,,,5082.05,0
28687110,16:09:18,16:09:18,7937,21,,,,5299.85,0
28687110,16:09:37,16:09:37,6885,22,,,,5504.64,0
28687110,16:10:16,16:10:16,9879,23,,,,5912.42,0
28687110,16:10:35,16:10:35,4450,24,,,,6016.35,0
28687110,16:11:00,16:11:00,9843,25,,,,6289.26,
28687110,16:11:34,16:11:34,10384,26,,,,6413.91,0
28687110,16:11:55,16:11:55,9848,27,,,,6499.75,0
28687110,16:13:30,16:13:30,9846,28,,,,6841.09,0
28687110,16:15:20,16:15:20,5991,29,,,,7357.53,0
28687110,16:18:11,16:18:11,3611,30,,,,8159.51,0
28687110,16:18:49,16:18:49,3612,31,,,,8318.78,0
28687110,16:21:00,16:21:00,9858,32,,,,8933.55,
28687110,16:21:42,16:21:42,9857,33,,,,9145.02,0
28687110,16:21:57,16:21:57,9856,34,,,,9225.58,0
28687110,16:23:13,16:23:13,9853,35,,,,9661.09,0
28687110,16:24:12,16:24:12,3597,36,,,,10036.27,0
28687110,16:25:03,16:25:03,3598,37,,,,10373.89,0
28687110,16:27:00,16:27:00,10014,38,,,,10869.72,
28687110,16:29:29,16:29:29,200,39,,,,11668.83,0
28687110,16:30:48,16:30:48,201,40,,,,12304.08,0
28687110,16:32:41,16:32:41,10271,41,,,,13030.6,0
28687110,16:33:11,16:33:11,204,42,,,,13228.58,0
28687110,16:33:57,16:33:57,8531,43,,,,13550.05,0
28687110,16:34:28,16:34:28,206,44,,,,13738.98,0
28687110,16:35:19,16:35:19,207,45,,,,14091.51,0
28687110,16:36:29,16:36:29,7749,46,,,,14679.02,0
28687110,16:38:00,16:38:00,9952,47,,1,,15519.89,
3111010,12:22:00,12:22:00,9822,1,,,1,0,
3111010,12:23:36,12:23:36,3584,2,,,,457.78,0
3111010,12:26:00,12:26:00,3585,3,,,,984.71,
3111010,12:26:42,12:26:42,10070,4,,,,1216.68,0
3111010,12:27:46,12:27:46,2584,5,,,,1551.41,0
3111010,12:28:44,12:28:44,4430,6,,,,1875.46,0
3111010,12:29:27,12:29:27,4431,7,,,,2114.54,0
3111010,12:29:50,12:29:50,4432,8,,,,2222.73,0
3111010,12:30:30,12:30:30,4433,9,,,,2433.2,0
3111010,12:32:01,12:32:01,4434,10,,,,2679.07,0
3111010,12:32:30,12:32:30,8829,11,,,,2844.93,0
3111010,12:33:00,12:33:00,4436,12,,,,2988.06,
3111010,12:33:32,12:33:32,4437,13,,,,3209.19,0
3111010,12:33:50,12:33:50,4438,14,,,,3383.18,0
3111010,12:34:15,12:34:15,9045,15,,,,3541.69,0
3111010,12:35:15,12:35:15,9447,16,,,,3824.46,0
3111010,12:36:00,12:36:00,9448,17,,,,3967.25,0
3111010,12:36:49,12:36:49,546,18,,,,4248.37,0
3111010,12:38:20,12:38:20,9094,19,,,,4858.93,0
3111010,12:38:45,12:38:45,9093,20,,,,5082.05,0
3111010,12:39:18,12:39:18,7937,21,,,,5299.85,0
3111010,12:39:37,12:39:37,6885,22,,,,5504.64,0
3111010,12:40:16,12:40:16,9879,23,,,,5912.42,0
3111010,12:40:35,12:40:35,4450,24,,,,6016.35,0
3111010,12:41:00,12:41:00,9843,25,,,,6289.26,
3111010,12:41:34,12:41:34,10384,26,,,,6413.91,0
3111010,12:41:55,12:41:55,9848,27,,,,6499.75,0
3111010,12:43:30,12:43:30,9846,28,,,,6841.09,0
3111010,12:45:20,12:45:20,5991,29,,,,7357.53,0
3111010,12:48:11,12:48:11,3611,30,,,,8159.51,0
3111010,12:48:49,12:48:49,3612,31,,,,8318.78,0
3111010,12:51:00,12:51:00,9858,32,,,,8933.55,
3111010,12:51:42,12:51:42,9857,33,,,,9145.02,0
3111010,12:51:57,12:51:57,9856,34,,,,9225.58,0
3111010,12:53:13,12:53:13,9853,35,,,,9661.09,0
3111010,12:54:12,12:54:12,3597,36,,,,10036.27,0
3111010,12:55:03,12:55:03,3598,37,,,,10373.89,0
3111010,12:57:00,12:57:00,10014,38,,,,10869.72,
3111010,12:59:29,12:59:29,200,39,,,,11668.83,0
3111010,13:00:48,13:00:48,201,40,,,,12304.08,0
3111010,13:02:41,13:02:41,10271,41,,,,13030.6,0
3111010,13:03:11,13:03:11,204,42,,,,13228.58,0
3111010,13:03:57,13:03:57,8531,43,,,,13550.05,0
3111010,13:04:28,13:04:28,206,44,,,,13738.98,0
3111010,13:05:19,13:05:19,207,45,,,,14091.51,0
3111010,13:06:29,13:06:29,7749,46,,,,14679.02,0
3111010,13:08:00,13:08:00,9952,47,,1,,15519.89,
3111120,12:22:00,12:22:00,9822,1,,,1,0,
3111120,12:23:36,12:23:36,3584,2,,,,457.78,0
3111120,12:26:00,12:26:00,3585,3,,,,984.71,
3111120,12:26:42,12:26:42,10070,4,,,,1216.68,0
3111120,12:27:46,12:27:46,2584,5,,,,1551.41,0
3111120,12:28:44,12:28:44,4430,6,,,,1875.46,0
3111120,12:29:27,12:29:27,4431,7,,,,2114.54,0
3111120,12:29:50,12:29:50,4432,8,,,,2222.73,0
3111120,12:30:30,12:30:30,4433,9,,,,2433.2,0
3111120,12:32:01,12:32:01,4434,10,,,,2679.07,0
3111120,12:32:30,12:32:30,8829,11,,,,2844.93,0
3111120,12:33:00,12:33:00,4436,12,,,,2988.06,
3111120,12:33:32,12:33:32,4437,13,,,,3209.19,0
3111120,12:33:50,12:33:50,4438,14,,,,3383.18,0
3111120,12:34:15,12:34:15,9045,15,,,,3541.69,0
3111120,12:35:15,12:35:15,9447,16,,,,3824.46,0
3111120,12:36:00,12:36:00,9448,17,,,,3967.25,0
3111120,12:36:49,12:36:49,546,18,,,,4248.37,0
3111120,12:38:20,12:38:20,9094,19,,,,4858.93,0
3111120,12:38:45,12:38:45,9093,20,,,,5082.05,0
3111120,12:39:18,12:39:18,7937,21,,,,5299.85,0
3111120,12:39:37,12:39:37,6885,22,,,,5504.64,0
3111120,12:40:16,12:40:16,9879,23,,,,5912.42,0
3111120,12:40:35,12:40:35,4450,24,,,,6016.35,0
3111120,12:41:00,12:41:00,9843,25,,,,6289.26,
3111120,12:41:34,12:41:34,10384,26,,,,6413.91,0
3111120,12:41:55,12:41:55,9848,27,,,,6499.75,0
3111120,12:43:30,12:43:30,9846,28,,,,6841.09,0
3111120,12:45:20,12:45:20,5991,29,,,,7357.53,0
3111120,12:48:11,12:48:11,3611,30,,,,8159.51,0
3111120,12:48:49,12:48:49,3612,31,,,,8318.78,0
3111120,12:51:00,12:51:00,9858,32,,,,8933.55,
3111120,12:51:42,12:51:42,9857,33,,,,9145.02,0
3111120,12:51:57,12:51:57,9856,34,,,,9225.58,0
3111120,12:53:13,12:53:13,9853,35,,,,9661.09,0
3111120,12:54:12,12:54:12,3597,36,,,,10036.27,0
3111120,12:55:03,12:55:03,3598,37,,,,10373.89,0
3111120,12:57:00,12:57:00,10014,38,,,,10869.72,
3111120,12:59:29,12:59:29,200,39,,,,11668.83,0
3111120,13:00:48,13:00:48,201,40,,,,12304.08,0
3111120,13:02:41,13:02:41,10271,41,,,,13030.6,0
3111120,13:03:11,13:03:11,204,42,,,,13228.58,0
3111120,13:03:57,13:03:57,8531,43,,,,13550.05,0
3111120,13:04:28,13:04:28,206,44,,,,13738.98,0
3111120,13:05:19,13:05:19,207,45,,,,14091.51,0
3111120,13:06:29,13:06:29,7749,46,,,,14679.02,0
3111120,13:08:00,13:08:00,9952,47,,1,,15519.89,
3264070,15:19:00,15:19:00,9822,1,,,1,0,
3264070,15:20:36,15:20:36,3584,2,,,,457.78,0
3264070,15:23:00,15:23:00,3585,3,,,,984.71,
3264070,15:23:42,15:23:42,10070,4,,,,1216.68,0
3264070,15:24:46,15:24:46,2584,5,,,,1551.41,0
3264070,15:25:44,15:25:44,4430,6,,,,1875.46,0
3264070,15:26:27,15:26:27,4431,7,,,,2114.54,0
3264070,15:26:50,15:26:50,4432,8,,,,2222.73,0
3264070,15:27:30,15:27:30,4433,9,,,,2433.2,0
3264070,15:29:01,15:29:01,4434,10,,,,2679.07,0
3264070,15:29:30,15:29:30,8829,11,,,,2844.93,0
3264070,15:30:00,15:30:00,4436,12,,,,2988.06,
3264070,15:30:32,15:30:32,4437,13,,,,3209.19,0
3264070,15:30:50,15:30:50,4438,14,,,,3383.18,0
3264070,15:31:15,15:31:15,9045,15,,,,3541.69,0
3264070,15:32:15,15:32:15,9447,16,,,,3824.46,0
3264070,15:33:00,15:33:00,9448,17,,,,3967.25,0
3264070,15:33:49,15:33:49,546,18,,,,4248.37,0
3264070,15:35:20,15:35:20,9094,19,,,,4858.93,0
3264070,15:35:45,15:35:45,9093,20,,,,5082.05,0
3264070,15:36:18,15:36:18,7937,21,,,,5299.85,0
3264070,15:36:37,15:36:37,6885,22,,,,5504.64,0
3264070,15:37:16,15:37:16,9879,23,,,,5912.42,0
3264070,15:37:35,15:37:35,4450,24,,,,6016.35,0
3264070,15:38:00,15:38:00,9843,25,,,,6289.26,
3264070,15:38:34,15:38:34,10384,26,,,,6413.91,0
3264070,15:38:55,15:38:55,9848,27,,,,6499.75,0
3264070,15:40:30,15:40:30,9846,28,,,,6841.09,0
3264070,15:42:20,15:42:20,5991,29,,,,7357.53,0
3264070,15:45:11,15:45:11,3611,30,,,,8159.51,0
3264070,15:45:49,15:45:49,3612,31,,,,8318.78,0
3264070,15:48:00,15:48:00,9858,32,,,,8933.55,
3264070,15:48:42,15:48:42,9857,33,,,,9145.02,0
3264070,15:48:57,15:48:57,9856,34,,,,9225.58,0
3264070,15:50:13,15:50:13,9853,35,,,,9661.09,0
3264070,15:51:12,15:51:12,3597,36,,,,10036.27,0
3264070,15:52:03,15:52:03,3598,37,,,,10373.89,0
3264070,15:54:00,15:54:00,10014,38,,,,10869.72,
3264070,15:56:29,15:56:29,200,39,,,,11668.83,0
3264070,15:57:48,15:57:48,201,40,,,,12304.08,0
3264070,15:59:41,15:59:41,10271,41,,,,13030.6,0
3264070,16:00:11,16:00:11,204,42,,,,13228.58,0
3264070,16:00:57,16:00:57,8531,43,,,,13550.05,0
3264070,16:01:28,16:01:28,206,44,,,,13738.98,0
3264070,16:02:19,16:02:19,207,45,,,,14091.51,0
3264070,16:03:29,16:03:29,7749,46,,,,14679.02,0
3264070,16:05:00,16:05:00,9952,47,,1,,15519.89,
3517020,19:32:00,19:32:00,9822,1,,,1,0,
3517020,19:33:36,19:33:36,3584,2,,,,457.78,0
3517020,19:36:00,19:36:00,3585,3,,,,984.71,
3517020,19:36:42,19:36:42,10070,4,,,,1216.68,0
3517020,19:37:46,19:37:46,2584,5,,,,1551.41,0
3517020,19:38:44,19:38:44,4430,6,,,,1875.46,0
3517020,19:39:27,19:39:27,4431,7,,,,2114.54,0
3517020,19:39:50,19:39:50,4432,8,,,,2222.73,0
3517020,19:40:30,19:40:30,4433,9,,,,2433.2,0
3517020,19:42:01,19:42:01,4434,10,,,,2679.07,0
3517020,19:42:30,19:42:30,8829,11,,,,2844.93,0
3517020,19:43:00,19:43:00,4436,12,,,,2988.06,
3517020,19:43:49,19:43:49,4437,13,,,,3209.19,0
3517020,19:44:15,19:44:15,4438,14,,,,3383.18,0
3517020,19:44:52,19:44:52,9045,15,,,,3541.69,0
3517020,19:46:23,19:46:23,9447,16,,,,3824.46,0
3517020,19:47:30,19:47:30,9448,17,,,,3967.25,0
3517020,19:48:44,19:48:44,546,18,,,,4248.37,0
3517020,19:51:00,19:51:00,9094,19,,,,4858.93,0
3517020,19:51:38,19:51:38,9093,20,,,,5082.05,0
3517020,19:52:28,19:52:28,7937,21,,,,5299.85,0
3517020,19:52:56,19:52:56,6885,22,,,,5504.64,0
3517020,19:53:54,19:53:54,9879,23,,,,5912.42,0
3517020,19:54:23,19:54:23,4450,24,,,,6016.35,0
3517020,19:55:00,19:55:00,9843,25,,,,6289.26,
3517020,19:55:27,19:55:27,10384,26,,,,6413.91,0
3517020,19:55:44,19:55:44,9848,27,,,,6499.75,0
3517020,19:57:00,19:57:00,9846,28,,,,6841.09,0
3517020,19:58:28,19:58:28,5991,29,,,,7357.53,0
3517020,20:00:45,20:00:45,3611,30,,,,8159.51,0
3517020,20:01:15,20:01:15,3612,31,,,,8318.78,0
3517020,20:03:00,20:03:00,9858,32,,,,8933.55,
3517020,20:03:42,20:03:42,9857,33,,,,9145.02,0
3517020,20:03:57,20:03:57,9856,34,,,,9225.58,0
3517020,20:05:13,20:05:13,9853,35,,,,9661.09,0
3517020,20:06:12,20:06:12,3597,36,,,,10036.27,0
3517020,20:07:03,20:07:03,3598,37,,,,10373.89,0
3517020,20:09:00,20:09:00,10014,38,,,,10869.72,
3517020,20:12:37,20:12:37,200,39,,,,11668.83,0
3517020,20:14:31,20:14:31,201,40,,,,12304.08,0
3517020,20:17:16,20:17:16,10271,41,,,,13030.6,0
3517020,20:17:59,20:17:59,204,42,,,,13228.58,0
3517020,20:19:06,20:19:06,8531,43,,,,13550.05,0
3517020,20:19:51,20:19:51,206,44,,,,13738.98,0
3517020,20:21:05,20:21:05,207,45,,,,14091.51,0
3517020,20:22:48,20:22:48,7749,46,,,,14679.02,0
3517020,20:25:00,20:25:00,9952,47,,1,,15519.89,
3517030,19:32:00,19:32:00,9822,1,,,1,0,
3517030,19:33:36,19:33:36,3584,2,,,,457.78,0
3517030,19:36:00,19:36:00,3585,3,,,,984.71,
3517030,19:36:42,19:36:42,10070,4,,,,1216.68,0
3517030,19:37:46,19:37:46,2584,5,,,,1551.41,0
3517030,19:38:44,19:38:44,4430,6,,,,1875.46,0
3517030,19:39:27,19:39:27,4431,7,,,,2114.54,0
3517030,19:39:50,19:39:50,4432,8,,,,2222.73,0
3517030,19:40:30,19:40:30,4433,9,,,,2433.2,0
3517030,19:42:01,19:42:01,4434,10,,,,2679.07,0
3517030,19:42:30,19:42:30,8829,11,,,,2844.93,0
3517030,19:43:00,19:43:00,4436,12,,,,2988.06,
3517030,19:43:49,19:43:49,4437,13,,,,3209.19,0
3517030,19:44:15,19:44:15,4438,14,,,,3383.18,0
3517030,19:44:52,19:44:52,9045,15,,,,3541.69,0
3517030,19:46:23,19:46:23,9447,16,,,,3824.46,0
3517030,19:47:30,19:47:30,9448,17,,,,3967.25,0
3517030,19:48:44,19:48:44,546,18,,,,4248.37,0
3517030,19:51:00,19:51:00,9094,19,,,,4858.93,0
3517030,19:51:38,19:51:38,9093,20,,,,5082.05,0
3517030,19:52:28,19:52:28,7937,21,,,,5299.85,0
3517030,19:52:56,19:52:56,6885,22,,,,5504.64,0
3517030,19:53:54,19:53:54,9879,23,,,,5912.42,0
3517030,19:54:23,19:54:23,4450,24,,,,6016.35,0
3517030,19:55:00,19:55:00,9843,25,,,,6289.26,
3517030,19:55:27,19:55:27,10384,26,,,,6413.91,0
3517030,19:55:44,19:55:44,9848,27,,,,6499.75,0
3517030,19:57:00,19:57:00,9846,28,,,,6841.09,0
3517030,19:58:28,19:58:28,5991,29,,,,7357.53,0
3517030,20:00:45,20:00:45,3611,30,,,,8159.51,0
3517030,20:01:15,20:01:15,3612,31,,,,8318.78,0
3517030,20:03:00,20:03:00,9858,32,,,,8933.55,
3517030,20:03:42,20:03:42,9857,33,,,,9145.02,0
3517030,20:03:57,20:03:57,9856,34,,,,9225.58,0
3517030,20:05:13,20:05:13,9853,35,,,,9661.09,0
3517030,20:06:12,20:06:12,3597,36,,,,10036.27,0
3517030,20:07:03,20:07:03,3598,37,,,,10373.89,0
3517030,20:09:00,20:09:00,10014,38,,,,10869.72,
3517030,20:12:37,20:12:37,200,39,,,,11668.83,0
3517030,20:14:31,20:14:31,201,40,,,,12304.08,0
3517030,20:17:16,20:17:16,10271,41,,,,13030.6,0
3517030,20:17:59,20:17:59,204,42,,,,13228.58,0
3517030,20:19:06,20:19:06,8531,43,,,,13550.05,0
3517030,20:19:51,20:19:51,206,44,,,,13738.98,0
3517030,20:21:05,20:21:05,207,45,,,,14091.51,0
3517030,20:22:48,20:22:48,7749,46,,,,14679.02,0
3517030,20:25:00,20:25:00,9952,47,,1,,15519.89,
3517040,19:32:00,19:32:00,9822,1,,,1,0,
3517040,19:33:36,19:33:36,3584,2,,,,457.78,0
3517040,19:36:00,19:36:00,3585,3,,,,984.71,
3517040,19:36:42,19:36:42,10070,4,,,,1216.68,0
3517040,19:37:46,19:37:46,2584,5,,,,1551.41,0
3517040,19:38:44,19:38:44,4430,6,,,,1875.46,0
3517040,19:39:27,19:39:27,4431,7,,,,2114.54,0
3517040,19:39:50,19:39:50,4432,8,,,,2222.73,0
3517040,19:40:30,19:40:30,4433,9,,,,2433.2,0
3517040,19:42:01,19:42:01,4434,10,,,,2679.07,0
3517040,19:42:30,19:42:30,8829,11,,,,2844.93,0
3517040,19:43:00,19:43:00,4436,12,,,,2988.06,
3517040,19:43:49,19:43:49,4437,13,,,,3209.19,0
3517040,19:44:15,19:44:15,4438,14,,,,3383.18,0
3517040,19:44:52,19:44:52,9045,15,,,,3541.69,0
3517040,19:46:23,19:46:23,9447,16,,,,3824.46,0
3517040,19:47:30,19:47:30,9448,17,,,,3967.25,0
3517040,19:48:44,19:48:44,546,18,,,,4248.37,0
3517040,19:51:00,19:51:00,9094,19,,,,4858.93,0
3517040,19:51:38,19:51:38,9093,20,,,,5082.05,0
3517040,19:52:28,19:52:28,7937,21,,,,5299.85,0
3517040,19:52:56,19:52:56,6885,22,,,,5504.64,0
3517040,19:53:54,19:53:54,9879,23,,,,5912.42,0
3517040,19:54:23,19:54:23,4450,24,,,,6016.35,0
3517040,19:55:00,19:55:00,9843,25,,,,6289.26,
3517040,19:55:27,19:55:27,10384,26,,,,6413.91,0
3517040,19:55:44,19:55:44,9848,27,,,,6499.75,0
3517040,19:57:00,19:57:00,9846,28,,,,6841.09,0
3517040,19:58:28,19:58:28,5991,29,,,,7357.53,0
3517040,20:00:45,20:00:45,3611,30,,,,8159.51,0
3517040,20:01:15,20:01:15,3612,31,,,,8318.78,0
3517040,20:03:00,20:03:00,9858,32,,,,8933.55,
3517040,20:03:42,20:03:42,9857,33,,,,9145.02,0
3517040,20:03:57,20:03:57,9856,34,,,,9225.58,0
3517040,20:05:13,20:05:13,9853,35,,,,9661.09,0
3517040,20:06:12,20:06:12,3597,36,,,,10036.27,0
3517040,20:07:03,20:07:03,3598,37,,,,10373.89,0
3517040,20:09:00,20:09:00,10014,38,,,,10869.72,
3517040,20:12:37,20:12:37,200,39,,,,11668.83,0
3517040,20:14:31,20:14:31,201,40,,,,12304.08,0
3517040,20:17:16,20:17:16,10271,41,,,,13030.6,0
3517040,20:17:59,20:17:59,204,42,,,,13228.58,0
3517040,20:19:06,20:19:06,8531,43,,,,13550.05,0
3517040,20:19:51,20:19:51,206,44,,,,13738.98,0
3517040,20:21:05,20:21:05,207,45,,,,14091.51,0
3517040,20:22:48,20:22:48,7749,46,,,,14679.02,0
3517040,20:25:00,20:25:00,9952,47,,1,,15519.89,
3517050,19:32:00,19:32:00,9822,1,,,1,0,
3517050,19:33:36,19:33:36,3584,2,,,,457.78,0
3517050,19:36:00,19:36:00,3585,3,,,,984.71,
3517050,19:36:42,19:36:42,10070,4,,,,1216.68,0
3517050,19:37:46,19:37:46,2584,5,,,,1551.41,0
3517050,19:38:44,19:38:44,4430,6,,,,1875.46,0
3517050,19:39:27,19:39:27,4431,7,,,,2114.54,0
3517050,19:39:50,19:39:50,4432,8,,,,2222.73,0
3517050,19:40:30,19:40:30,4433,9,,,,2433.2,0
3517050,19:42:01,19:42:01,4434,10,,,,2679.07,0
3517050,19:42:30,19:42:30,8829,11,,,,2844.93,0
3517050,19:43:00,19:43:00,4436,12,,,,2988.06,
3517050,19:43:49,19:43:49,4437,13,,,,3209.19,0
3517050,19:44:15,19:44:15,4438,14,,,,3383.18,0
3517050,19:44:52,19:44:52,9045,15,,,,3541.69,0
3517050,19:46:23,19:46:23,9447,16,,,,3824.46,0
3517050,19:47:30,19:47:30,9448,17,,,,3967.25,0
3517050,19:48:44,19:48:44,546,18,,,,4248.37,0
3517050,19:51:00,19:51:00,9094,19,,,,4858.93,0
3517050,19:51:38,19:51:38,9093,20,,,,5082.05,0
3517050,19:52:28,19:52:28,7937,21,,,,5299.85,0
3517050,19:52:56,19:52:56,6885,22,,,,5504.64,0
3517050,19:53:54,19:53:54,9879,23,,,,5912.42,0
3517050,19:54:23,19:54:23,4450,24,,,,6016.35,0
3517050,19:55:00,19:55:00,9843,25,,,,6289.26,
3517050,19:55:27,19:55:27,10384,26,,,,6413.91,0
3517050,19:55:44,19:55:44,9848,27,,,,6499.75,0
3517050,19:57:00,19:57:00,9846,28,,,,6841.09,0
3517050,19:58:28,19:58:28,5991,29,,,,7357.53,0
3517050,20:00:45,20:00:45,3611,30,,,,8159.51,0
3517050,20:01:15,20:01:15,3612,31,,,,8318.78,0
3517050,20:03:00,20:03:00,9858,32,,,,8933.55,
3517050,20:03:42,20:03:42,9857,33,,,,9145.02,0
3517050,20:03:57,20:03:57,9856,34,,,,9225.58,0
3517050,20:05:13,20:05:13,9853,35,,,,9661.09,0
3517050,20:06:12,20:06:12,3597,36,,,,10036.27,0
3517050,20:07:03,20:07:03,3598,37,,,,10373.89,0
3517050,20:09:00,20:09:00,10014,38,,,,10869.72,
3517050,20:12:37,20:12:37,200,39,,,,11668.83,0
3517050,20:14:31,20:14:31,201,40,,,,12304.08,0
3517050,20:17:16,20:17:16,10271,41,,,,13030.6,0
3517050,20:17:59,20:17:59,204,42,,,,13228.58,0
3517050,20:19:06,20:19:06,8531,43,,,,13550.05,0
3517050,20:19:51,20:19:51,206,44,,,,13738.98,0
3517050,20:21:05,20:21:05,207,45,,,,14091.51,0
3517050,20:22:48,20:22:48,7749,46,,,,14679.02,0
3517050,20:25:00,20:25:00,9952,47,,1,,15519.89,
3517060,19:32:00,19:32:00,9822,1,,,1,0,
3517060,19:33:36,19:33:36,3584,2,,,,457.78,0
3517060,19:36:00,19:36:00,3585,3,,,,984.71,
3517060,19:36:42,19:36:42,10070,4,,,,1216.68,0
3517060,19:37:46,19:37:46,2584,5,,,,1551.41,0
3517060,19:38:44,19:38:44,4430,6,,,,1875.46,0
3517060,19:39:27,19:39:27,4431,7,,,,2114.54,0
3517060,19:39:50,19:39:50,4432,8,,,,2222.73,0
3517060,19:40:30,19:40:30,4433,9,,,,2433.2,0
3517060,19:42:01,19:42:01,4434,10,,,,2679.07,0
3517060,19:42:30,19:42:30,8829,11,,,,2844.93,0
3517060,19:43:00,19:43:00,4436,12,,,,2988.06,
3517060,19:43:49,19:43:49,4437,13,,,,3209.19,0
3517060,19:44:15,19:44:15,4438,14,,,,3383.18,0
3517060,19:44:52,19:44:52,9045,15,,,,3541.69,0
3517060,19:46:23,19:46:23,9447,16,,,,3824.46,0
3517060,19:47:30,19:47:30,9448,17,,,,3967.25,0
3517060,19:48:44,19:48:44,546,18,,,,4248.37,0
3517060,19:51:00,19:51:00,9094,19,,,,4858.93,0
3517060,19:51:38,19:51:38,9093,20,,,,5082.05,0
3517060,19:52:28,19:52:28,7937,21,,,,5299.85,0
3517060,19:52:56,19:52:56,6885,22,,,,5504.64,0
3517060,19:53:54,19:53:54,9879,23,,,,5912.42,0
3517060,19:54:23,19:54:23,4450,24,,,,6016.35,0
3517060,19:55:00,19:55:00,9843,25,,,,6289.26,
3517060,19:55:27,19:55:27,10384,26,,,,6413.91,0
3517060,19:55:44,19:55:44,9848,27,,,,6499.75,0
3517060,19:57:00,19:57:00,9846,28,,,,6841.09,0
3517060,19:58:28,19:58:28,5991,29,,,,7357.53,0
3517060,20:00:45,20:00:45,3611,30,,,,8159.51,0
3517060,20:01:15,20:01:15,3612,31,,,,8318.78,0
3517060,20:03:00,20:03:00,9858,32,,,,8933.55,
3517060,20:03:42,20:03:42,9857,33,,,,9145.02,0
3517060,20:03:57,20:03:57,9856,34,,,,9225.58,0
3517060,20:05:13,20:05:13,9853,35,,,,9661.09,0
3517060,20:06:12,20:06:12,3597,36,,,,10036.27,0
3517060,20:07:03,20:07:03,3598,37,,,,10373.89,0
3517060,20:09:00,20:09:00,10014,38,,,,10869.72,
3517060,20:12:37,20:12:37,200,39,,,,11668.83,0
3517060,20:14:31,20:14:31,201,40,,,,12304.08,0
3517060,20:17:16,20:17:16,10271,41,,,,13030.6,0
3517060,20:17:59,20:17:59,204,42,,,,13228.58,0
3517060,20:19:06,20:19:06,8531,43,,,,13550.05,0
3517060,20:19:51,20:19:51,206,44,,,,13738.98,0
3517060,20:21:05,20:21:05,207,45,,,,14091.51,0
3517060,20:22:48,20:22:48,7749,46,,,,14679.02,0
3517060,20:25:00,20:25:00,9952,47,,1,,15519.89,
3546080,10:22:00,10:22:00,9822,1,,,1,0,
3546080,10:23:36,10:23:36,3584,2,,,,457.78,0
3546080,10:26:00,10:26:00,3585,3,,,,984.71,
3546080,10:26:42,10:26:42,10070,4,,,,1216.68,0
3546080,10:27:46,10:27:46,2584,5,,,,1551.41,0
3546080,10:28:44,10:28:44,4430,6,,,,1875.46,0
3546080,10:29:27,10:29:27,4431,7,,,,2114.54,0
3546080,10:29:50,10:29:50,4432,8,,,,2222.73,0
3546080,10:30:30,10:30:30,4433,9,,,,2433.2,0
3546080,10:32:01,10:32:01,4434,10,,,,2679.07,0
3546080,10:32:30,10:32:30,8829,11,,,,2844.93,0
3546080,10:33:00,10:33:00,4436,12,,,,2988.06,
3546080,10:33:32,10:33:32,4437,13,,,,3209.19,0
3546080,10:33:50,10:33:50,4438,14,,,,3383.18,0
3546080,10:34:15,10:34:15,9045,15,,,,3541.69,0
3546080,10:35:15,10:35:15,9447,16,,,,3824.46,0
3546080,10:36:00,10:36:00,9448,17,,,,3967.25,0
3546080,10:36:49,10:36:49,546,18,,,,4248.37,0
3546080,10:38:20,10:38:20,9094,19,,,,4858.93,0
3546080,10:38:45,10:38:45,9093,20,,,,5082.05,0
3546080,10:39:18,10:39:18,7937,21,,,,5299.85,0
3546080,10:39:37,10:39:37,6885,22,,,,5504.64,0
3546080,10:40:16,10:40:16,9879,23,,,,5912.42,0
3546080,10:40:35,10:40:35,4450,24,,,,6016.35,0
3546080,10:41:00,10:41:00,9843,25,,,,6289.26,
3546080,10:41:31,10:41:31,10384,26,,,,6413.91,0
3546080,10:41:49,10:41:49,9848,27,,,,6499.75,0
3546080,10:43:15,10:43:15,9846,28,,,,6841.09,0
3546080,10:44:54,10:44:54,5991,29,,,,7357.53,0
3546080,10:47:28,10:47:28,3611,30,,,,8159.51,0
3546080,10:48:02,10:48:02,3612,31,,,,8318.78,0
3546080,10:50:00,10:50:00,9858,32,,,,8933.55,
3546080,10:50:42,10:50:42,9857,33,,,,9145.02,0
3546080,10:50:57,10:50:57,9856,34,,,,9225.58,0
3546080,10:52:13,10:52:13,9853,35,,,,9661.09,0
3546080,10:53:12,10:53:12,3597,36,,,,10036.27,0
3546080,10:54:03,10:54:03,3598,37,,,,10373.89,0
3546080,10:56:00,10:56:00,10014,38,,,,10869.72,
3546080,10:58:29,10:58:29,200,39,,,,11668.83,0
3546080,10:59:48,10:59:48,201,40,,,,12304.08,0
3546080,11:01:41,11:01:41,10271,41,,,,13030.6,0
3546080,11:02:11,11:02:11,204,42,,,,13228.58,0
3546080,11:02:57,11:02:57,8531,43,,,,13550.05,0
3546080,11:03:28,11:03:28,206,44,,,,13738.98,0
3546080,11:04:19,11:04:19,207,45,,,,14091.51,0
3546080,11:05:29,11:05:29,7749,46,,,,14679.02,0
3546080,11:07:00,11:07:00,9952,47,,1,,15519.89,
3546100,10:22:00,10:22:00,9822,1,,,1,0,
3546100,10:23:36,10:23:36,3584,2,,,,457.78,0
3546100,10:26:00,10:26:00,3585,3,,,,984.71,
3546100,10:26:42,10:26:42,10070,4,,,,1216.68,0
3546100,10:27:46,10:27:46,2584,5,,,,1551.41,0
3546100,10:28:44,10:28:44,4430,6,,,,1875.46,0
3546100,10:29:27,10:29:27,4431,7,,,,2114.54,0
3546100,10:29:50,10:29:50,4432,8,,,,2222.73,0
3546100,10:30:30,10:30:30,4433,9,,,,2433.2,0
3546100,10:32:01,10:32:01,4434,10,,,,2679.07,0
3546100,10:32:30,10:32:30,8829,11,,,,2844.93,0
3546100,10:33:00,10:33:00,4436,12,,,,2988.06,
3546100,10:33:32,10:33:32,4437,13,,,,3209.19,0
3546100,10:33:50,10:33:50,4438,14,,,,3383.18,0
3546100,10:34:15,10:34:15,9045,15,,,,3541.69,0
3546100,10:35:15,10:35:15,9447,16,,,,3824.46,0
3546100,10:36:00,10:36:00,9448,17,,,,3967.25,0
3546100,10:36:49,10:36:49,546,18,,,,4248.37,0
3546100,10:38:20,10:38:20,9094,19,,,,4858.93,0
3546100,10:38:45,10:38:45,9093,20,,,,5082.05,0
3546100,10:39:18,10:39:18,7937,21,,,,5299.85,0
3546100,10:39:37,10:39:37,6885,22,,,,5504.64,0
3546100,10:40:16,10:40:16,9879,23,,,,5912.42,0
3546100,10:40:35,10:40:35,4450,24,,,,6016.35,0
3546100,10:41:00,10:41:00,9843,25,,,,6289.26,
3546100,10:41:31,10:41:31,10384,26,,,,6413.91,0
3546100,10:41:49,10:41:49,9848,27,,,,6499.75,0
3546100,10:43:15,10:43:15,9846,28,,,,6841.09,0
3546100,10:44:54,10:44:54,5991,29,,,,7357.53,0
3546100,10:47:28,10:47:28,3611,30,,,,8159.51,0
3546100,10:48:02,10:48:02,3612,31,,,,8318.78,0
3546100,10:50:00,10:50:00,9858,32,,,,8933.55,
3546100,10:50:42,10:50:42,9857,33,,,,9145.02,0
3546100,10:50:57,10:50:57,9856,34,,,,9225.58,0
3546100,10:52:13,10:52:13,9853,35,,,,9661.09,0
3546100,10:53:12,10:53:12,3597,36,,,,10036.27,0
3546100,10:54:03,10:54:03,3598,37,,,,10373.89,0
3546100,10:56:00,10:56:00,10014,38,,,,10869.72,
3546100,10:58:29,10:58:29,200,39,,,,11668.83,0
3546100,10:59:48,10:59:48,201,40,,,,12304.08,0
3546100,11:01:41,11:01:41,10271,41,,,,13030.6,0
3546100,11:02:11,11:02:11,204,42,,,,13228.58,0
3546100,11:02:57,11:02:57,8531,43,,,,13550.05,0
3546100,11:03:28,11:03:28,206,44,,,,13738.98,0
3546100,11:04:19,11:04:19,207,45,,,,14091.51,0
3546100,11:05:29,11:05:29,7749,46,,,,14679.02,0
3546100,11:07:00,11:07:00,9952,47,,1,,15519.89,
3546110,10:22:00,10:22:00,9822,1,,,1,0,
3546110,10:23:36,10:23:36,3584,2,,,,457.78,0
3546110,10:26:00,10:26:00,3585,3,,,,984.71,
3546110,10:26:42,10:26:42,10070,4,,,,1216.68,0
3546110,10:27:46,10:27:46,2584,5,,,,1551.41,0
3546110,10:28:44,10:28:44,4430,6,,,,1875.46,0
3546110,10:29:27,10:29:27,4431,7,,,,2114.54,0
3546110,10:29:50,10:29:50,4432,8,,,,2222.73,0
3546110,10:30:30,10:30:30,4433,9,,,,2433.2,0
3546110,10:32:01,10:32:01,4434,10,,,,2679.07,0
3546110,10:32:30,10:32:30,8829,11,,,,2844.93,0
3546110,10:33:00,10:33:00,4436,12,,,,2988.06,
3546110,10:33:32,10:33:32,4437,13,,,,3209.19,0
3546110,10:33:50,10:33:50,4438,14,,,,3383.18,0
3546110,10:34:15,10:34:15,9045,15,,,,3541.69,0
3546110,10:35:15,10:35:15,9447,16,,,,3824.46,0
3546110,10:36:00,10:36:00,9448,17,,,,3967.25,0
3546110,10:36:49,10:36:49,546,18,,,,4248.37,0
3546110,10:38:20,10:38:20,9094,19,,,,4858.93,0
3546110,10:38:45,10:38:45,9093,20,,,,5082.05,0
3546110,10:39:18,10:39:18,7937,21,,,,5299.85,0
3546110,10:39:37,10:39:37,6885,22,,,,5504.64,0
3546110,10:40:16,10:40:16,9879,23,,,,5912.42,0
3546110,10:40:35,10:40:35,4450,24,,,,6016.35,0
3546110,10:41:00,10:41:00,9843,25,,,,6289.26,
3546110,10:41:31,10:41:31,10384,26,,,,6413.91,0
3546110,10:41:49,10:41:49,9848,27,,,,6499.75,0
3546110,10:43:15,10:43:15,9846,28,,,,6841.09,0
3546110,10:44:54,10:44:54,5991,29,,,,7357.53,0
3546110,10:47:28,10:47:28,3611,30,,,,8159.51,0
3546110,10:48:02,10:48:02,3612,31,,,,8318.78,0
3546110,10:50:00,10:50:00,9858,32,,,,8933.55,
3546110,10:50:42,10:50:42,9857,33,,,,9145.02,0
3546110,10:50:57,10:50:57,9856,34,,,,9225.58,0
3546110,10:52:13,10:52:13,9853,35,,,,9661.09,0
3546110,10:53:12,10:53:12,3597,36,,,,10036.27,0
3546110,10:54:03,10:54:03,3598,37,,,,10373.89,0
3546110,10:56:00,10:56:00,10014,38,,,,10869.72,
3546110,10:58:29,10:58:29,200,39,,,,11668.83,0
3546110,10:59:48,10:59:48,201,40,,,,12304.08,0
3546110,11:01:41,11:01:41,10271,41,,,,13030.6,0
3546110,11:02:11,11:02:11,204,42,,,,13228.58,0
3546110,11:02:57,11:02:57,8531,43,,,,13550.05,0
3546110,11:03:28,11:03:28,206,44,,,,13738.98,0
3546110,11:04:19,11:04:19,207,45,,,,14091.51,0
3546110,11:05:29,11:05:29,7749,46,,,,14679.02,0
3546110,11:07:00,11:07:00,9952,47,,1,,15519.89,
3550020,16:36:00,16:36:00,9822,1,,,1,0,
3550020,16:38:00,16:38:00,3584,2,,,,457.78,0
3550020,16:41:00,16:41:00,3585,3,,,,984.71,
3550020,16:41:55,16:41:55,10070,4,,,,1216.68,0
3550020,16:43:16,16:43:16,2584,5,,,,1551.41,0
3550020,16:44:31,16:44:31,4430,6,,,,1875.46,0
3550020,16:45:27,16:45:27,4431,7,,,,2114.54,0
3550020,16:45:56,16:45:56,4432,8,,,,2222.73,0
3550020,16:46:48,16:46:48,4433,9,,,,2433.2,0
3550020,16:48:44,16:48:44,4434,10,,,,2679.07,0
3550020,16:49:22,16:49:22,8829,11,,,,2844.93,0
3550020,16:50:00,16:50:00,4436,12,,,,2988.06,
3550020,16:51:01,16:51:01,4437,13,,,,3209.19,0
3550020,16:51:34,16:51:34,4438,14,,,,3383.18,0
3550020,16:52:21,16:52:21,9045,15,,,,3541.69,0
3550020,16:54:13,16:54:13,9447,16,,,,3824.46,0
3550020,16:55:38,16:55:38,9448,17,,,,3967.25,0
3550020,16:57:10,16:57:10,546,18,,,,4248.37,0
3550020,17:00:00,17:00:00,9094,19,,,,4858.93,0
3550020,17:00:48,17:00:48,9093,20,,,,5082.05,0
3550020,17:01:50,17:01:50,7937,21,,,,5299.85,0
3550020,17:02:26,17:02:26,6885,22,,,,5504.64,0
3550020,17:03:37,17:03:37,9879,23,,,,5912.42,0
3550020,17:04:13,17:04:13,4450,24,,,,6016.35,0
3550020,17:05:00,17:05:00,9843,25,,,,6289.26,
3550020,17:05:38,17:05:38,10384,26,,,,6413.91,0
3550020,17:06:00,17:06:00,9848,27,,,,6499.75,0
3550020,17:07:45,17:07:45,9846,28,,,,6841.09,0
3550020,17:09:46,17:09:46,5991,29,,,,7357.53,0
3550020,17:12:55,17:12:55,3611,30,,,,8159.51,0
3550020,17:13:36,17:13:36,3612,31,,,,8318.78,0
3550020,17:16:00,17:16:00,9858,32,,,,8933.55,
3550020,17:16:56,17:16:56,9857,33,,,,9145.02,0
3550020,17:17:16,17:17:16,9856,34,,,,9225.58,0
3550020,17:18:57,17:18:57,9853,35,,,,9661.09,0
3550020,17:20:16,17:20:16,3597,36,,,,10036.27,0
3550020,17:21:24,17:21:24,3598,37,,,,10373.89,0
3550020,17:24:00,17:24:00,10014,38,,,,10869.72,
3550020,17:27:37,17:27:37,200,39,,,,11668.83,0
3550020,17:29:31,17:29:31,201,40,,,,12304.08,0
3550020,17:32:16,17:32:16,10271,41,,,,13030.6,0
3550020,17:32:59,17:32:59,204,42,,,,13228.58,0
3550020,17:34:06,17:34:06,8531,43,,,,13550.05,0
3550020,17:34:51,17:34:51,206,44,,,,13738.98,0
3550020,17:36:05,17:36:05,207,45,,,,14091.51,0
3550020,17:37:48,17:37:48,7749,46,,,,14679.02,0
3550020,17:40:00,17:40:00,9952,47,,1,,15519.89,
3550030,16:36:00,16:36:00,9822,1,,,1,0,
3550030,16:38:00,16:38:00,3584,2,,,,457.78,0
3550030,16:41:00,16:41:00,3585,3,,,,984.71,
3550030,16:41:55,16:41:55,10070,4,,,,1216.68,0
3550030,16:43:16,16:43:16,2584,5,,,,1551.41,0
3550030,16:44:31,16:44:31,4430,6,,,,1875.46,0
3550030,16:45:27,16:45:27,4431,7,,,,2114.54,0
3550030,16:45:56,16:45:56,4432,8,,,,2222.73,0
3550030,16:46:48,16:46:48,4433,9,,,,2433.2,0
3550030,16:48:44,16:48:44,4434,10,,,,2679.07,0
3550030,16:49:22,16:49:22,8829,11,,,,2844.93,0
3550030,16:50:00,16:50:00,4436,12,,,,2988.06,
3550030,16:51:01,16:51:01,4437,13,,,,3209.19,0
3550030,16:51:34,16:51:34,4438,14,,,,3383.18,0
3550030,16:52:21,16:52:21,9045,15,,,,3541.69,0
3550030,16:54:13,16:54:13,9447,16,,,,3824.46,0
3550030,16:55:38,16:55:38,9448,17,,,,3967.25,0
3550030,16:57:10,16:57:10,546,18,,,,4248.37,0
3550030,17:00:00,17:00:00,9094,19,,,,4858.93,0
3550030,17:00:48,17:00:48,9093,20,,,,5082.05,0
3550030,17:01:50,17:01:50,7937,21,,,,5299.85,0
3550030,17:02:26,17:02:26,6885,22,,,,5504.64,0
3550030,17:03:37,17:03:37,9879,23,,,,5912.42,0
3550030,17:04:13,17:04:13,4450,24,,,,6016.35,0
3550030,17:05:00,17:05:00,9843,25,,,,6289.26,
3550030,17:05:38,17:05:38,10384,26,,,,6413.91,0
3550030,17:06:00,17:06:00,9848,27,,,,6499.75,0
3550030,17:07:45,17:07:45,9846,28,,,,6841.09,0
3550030,17:09:46,17:09:46,5991,29,,,,7357.53,0
3550030,17:12:55,17:12:55,3611,30,,,,8159.51,0
3550030,17:13:36,17:13:36,3612,31,,,,8318.78,0
3550030,17:16:00,17:16:00,9858,32,,,,8933.55,
3550030,17:16:56,17:16:56,9857,33,,,,9145.02,0
3550030,17:17:16,17:17:16,9856,34,,,,9225.58,0
3550030,17:18:57,17:18:57,9853,35,,,,9661.09,0
3550030,17:20:16,17:20:16,3597,36,,,,10036.27,0
3550030,17:21:24,17:21:24,3598,37,,,,10373.89,0
3550030,17:24:00,17:24:00,10014,38,,,,10869.72,
3550030,17:27:37,17:27:37,200,39,,,,11668.83,0
3550030,17:29:31,17:29:31,201,40,,,,12304.08,0
3550030,17:32:16,17:32:16,10271,41,,,,13030.6,0
3550030,17:32:59,17:32:59,204,42,,,,13228.58,0
3550030,17:34:06,17:34:06,8531,43,,,,13550.05,0
3550030,17:34:51,17:34:51,206,44,,,,13738.98,0
3550030,17:36:05,17:36:05,207,45,,,,14091.51,0
3550030,17:37:48,17:37:48,7749,46,,,,14679.02,0
3550030,17:40:00,17:40:00,9952,47,,1,,15519.89,
3550040,16:36:00,16:36:00,9822,1,,,1,0,
3550040,16:38:00,16:38:00,3584,2,,,,457.78,0
3550040,16:41:00,16:41:00,3585,3,,,,984.71,
3550040,16:41:55,16:41:55,10070,4,,,,1216.68,0
3550040,16:43:16,16:43:16,2584,5,,,,1551.41,0
3550040,16:44:31,16:44:31,4430,6,,,,1875.46,0
3550040,16:45:27,16:45:27,4431,7,,,,2114.54,0
3550040,16:45:56,16:45:56,4432,8,,,,2222.73,0
3550040,16:46:48,16:46:48,4433,9,,,,2433.2,0
3550040,16:48:44,16:48:44,4434,10,,,,2679.07,0
3550040,16:49:22,16:49:22,8829,11,,,,2844.93,0
3550040,16:50:00,16:50:00,4436,12,,,,2988.06,
3550040,16:51:01,16:51:01,4437,13,,,,3209.19,0
3550040,16:51:34,16:51:34,4438,14,,,,3383.18,0
3550040,16:52:21,16:52:21,9045,15,,,,3541.69,0
3550040,16:54:13,16:54:13,9447,16,,,,3824.46,0
3550040,16:55:38,16:55:38,9448,17,,,,3967.25,0
3550040,16:57:10,16:57:10,546,18,,,,4248.37,0
3550040,17:00:00,17:00:00,9094,19,,,,4858.93,0
3550040,17:00:48,17:00:48,9093,20,,,,5082.05,0
3550040,17:01:50,17:01:50,7937,21,,,,5299.85,0
3550040,17:02:26,17:02:26,6885,22,,,,5504.64,0
3550040,17:03:37,17:03:37,9879,23,,,,5912.42,0
3550040,17:04:13,17:04:13,4450,24,,,,6016.35,0
3550040,17:05:00,17:05:00,9843,25,,,,6289.26,
3550040,17:05:38,17:05:38,10384,26,,,,6413.91,0
3550040,17:06:00,17:06:00,9848,27,,,,6499.75,0
3550040,17:07:45,17:07:45,9846,28,,,,6841.09,0
3550040,17:09:46,17:09:46,5991,29,,,,7357.53,0
3550040,17:12:55,17:12:55,3611,30,,,,8159.51,0
3550040,17:13:36,17:13:36,3612,31,,,,8318.78,0
3550040,17:16:00,17:16:00,9858,32,,,,8933.55,
3550040,17:16:56,17:16:56,9857,33,,,,9145.02,0
3550040,17:17:16,17:17:16,9856,34,,,,9225.58,0
3550040,17:18:57,17:18:57,9853,35,,,,9661.09,0
3550040,17:20:16,17:20:16,3597,36,,,,10036.27,0
3550040,17:21:24,17:21:24,3598,37,,,,10373.89,0
3550040,17:24:00,17:24:00,10014,38,,,,10869.72,
3550040,17:27:37,17:27:37,200,39,,,,11668.83,0
3550040,17:29:31,17:29:31,201,40,,,,12304.08,0
3550040,17:32:16,17:32:16,10271,41,,,,13030.6,0
3550040,17:32:59,17:32:59,204,42,,,,13228.58,0
3550040,17:34:06,17:34:06,8531,43,,,,13550.05,0
3550040,17:34:51,17:34:51,206,44,,,,13738.98,0
3550040,17:36:05,17:36:05,207,45,,,,14091.51,0
3550040,17:37:48,17:37:48,7749,46,,,,14679.02,0
3550040,17:40:00,17:40:00,9952,47,,1,,15519.89,
3550050,16:36:00,16:36:00,9822,1,,,1,0,
3550050,16:38:00,16:38:00,3584,2,,,,457.78,0
3550050,16:41:00,16:41:00,3585,3,,,,984.71,
3550050,16:41:55,16:41:55,10070,4,,,,1216.68,0
3550050,16:43:16,16:43:16,2584,5,,,,1551.41,0
3550050,16:44:31,16:44:31,4430,6,,,,1875.46,0
3550050,16:45:27,16:45:27,4431,7,,,,2114.54,0
3550050,16:45:56,16:45:56,4432,8,,,,2222.73,0
3550050,16:46:48,16:46:48,4433,9,,,,2433.2,0
3550050,16:48:44,16:48:44,4434,10,,,,2679.07,0
3550050,16:49:22,16:49:22,8829,11,,,,2844.93,0
3550050,16:50:00,16:50:00,4436,12,,,,2988.06,
3550050,16:51:01,16:51:01,4437,13,,,,3209.19,0
3550050,16:51:34,16:51:34,4438,14,,,,3383.18,0
3550050,16:52:21,16:52:21,9045,15,,,,3541.69,0
3550050,16:54:13,16:54:13,9447,16,,,,3824.46,0
3550050,16:55:38,16:55:38,9448,17,,,,3967.25,0
3550050,16:57:10,16:57:10,546,18,,,,4248.37,0
3550050,17:00:00,17:00:00,9094,19,,,,4858.93,0
3550050,17:00:48,17:00:48,9093,20,,,,5082.05,0
3550050,17:01:50,17:01:50,7937,21,,,,5299.85,0
3550050,17:02:26,17:02:26,6885,22,,,,5504.64,0
3550050,17:03:37,17:03:37,9879,23,,,,5912.42,0
3550050,17:04:13,17:04:13,4450,24,,,,6016.35,0
3550050,17:05:00,17:05:00,9843,25,,,,6289.26,
3550050,17:05:38,17:05:38,10384,26,,,,6413.91,0
3550050,17:06:00,17:06:00,9848,27,,,,6499.75,0
3550050,17:07:45,17:07:45,9846,28,,,,6841.09,0
3550050,17:09:46,17:09:46,5991,29,,,,7357.53,0
3550050,17:12:55,17:12:55,3611,30,,,,8159.51,0
3550050,17:13:36,17:13:36,3612,31,,,,8318.78,0
3550050,17:16:00,17:16:00,9858,32,,,,8933.55,
3550050,17:16:56,17:16:56,9857,33,,,,9145.02,0
3550050,17:17:16,17:17:16,9856,34,,,,9225.58,0
3550050,17:18:57,17:18:57,9853,35,,,,9661.09,0
3550050,17:20:16,17:20:16,3597,36,,,,10036.27,0
3550050,17:21:24,17:21:24,3598,37,,,,10373.89,0
3550050,17:24:00,17:24:00,10014,38,,,,10869.72,
3550050,17:27:37,17:27:37,200,39,,,,11668.83,0
3550050,17:29:31,17:29:31,201,40,,,,12304.08,0
3550050,17:32:16,17:32:16,10271,41,,,,13030.6,0
3550050,17:32:59,17:32:59,204,42,,,,13228.58,0
3550050,17:34:06,17:34:06,8531,43,,,,13550.05,0
3550050,17:34:51,17:34:51,206,44,,,,13738.98,0
3550050,17:36:05,17:36:05,207,45,,,,14091.51,0
3550050,17:37:48,17:37:48,7749,46,,,,14679.02,0
3550050,17:40:00,17:40:00,9952,47,,1,,15519.89,
3550060,16:36:00,16:36:00,9822,1,,,1,0,
3550060,16:38:00,16:38:00,3584,2,,,,457.78,0
3550060,16:41:00,16:41:00,3585,3,,,,984.71,
3550060,16:41:55,16:41:55,10070,4,,,,1216.68,0
3550060,16:43:16,16:43:16,2584,5,,,,1551.41,0
3550060,16:44:31,16:44:31,4430,6,,,,1875.46,0
3550060,16:45:27,16:45:27,4431,7,,,,2114.54,0
3550060,16:45:56,16:45:56,4432,8,,,,2222.73,0
3550060,16:46:48,16:46:48,4433,9,,,,2433.2,0
3550060,16:48:44,16:48:44,4434,10,,,,2679.07,0
3550060,16:49:22,16:49:22,8829,11,,,,2844.93,0
3550060,16:50:00,16:50:00,4436,12,,,,2988.06,
3550060,16:51:01,16:51:01,4437,13,,,,3209.19,0
3550060,16:51:34,16:51:34,4438,14,,,,3383.18,0
3550060,16:52:21,16:52:21,9045,15,,,,3541.69,0
3550060,16:54:13,16:54:13,9447,16,,,,3824.46,0
3550060,16:55:38,16:55:38,9448,17,,,,3967.25,0
3550060,16:57:10,16:57:10,546,18,,,,4248.37,0
3550060,17:00:00,17:00:00,9094,19,,,,4858.93,0
3550060,17:00:48,17:00:48,9093,20,,,,5082.05,0
3550060,17:01:50,17:01:50,7937,21,,,,5299.85,0
3550060,17:02:26,17:02:26,6885,22,,,,5504.64,0
3550060,17:03:37,17:03:37,9879,23,,,,5912.42,0
3550060,17:04:13,17:04:13,4450,24,,,,6016.35,0
3550060,17:05:00,17:05:00,9843,25,,,,6289.26,
3550060,17:05:38,17:05:38,10384,26,,,,6413.91,0
3550060,17:06:00,17:06:00,9848,27,,,,6499.75,0
3550060,17:07:45,17:07:45,9846,28,,,,6841.09,0
3550060,17:09:46,17:09:46,5991,29,,,,7357.53,0
3550060,17:12:55,17:12:55,3611,30,,,,8159.51,0
3550060,17:13:36,17:13:36,3612,31,,,,8318.78,0
3550060,17:16:00,17:16:00,9858,32,,,,8933.55,
3550060,17:16:56,17:16:56,9857,33,,,,9145.02,0
3550060,17:17:16,17:17:16,9856,34,,,,9225.58,0
3550060,17:18:57,17:18:57,9853,35,,,,9661.09,0
3550060,17:20:16,17:20:16,3597,36,,,,10036.27,0
3550060,17:21:24,17:21:24,3598,37,,,,10373.89,0
3550060,17:24:00,17:24:00,10014,38,,,,10869.72,
3550060,17:27:37,17:27:37,200,39,,,,11668.83,0
3550060,17:29:31,17:29:31,201,40,,,,12304.08,0
3550060,17:32:16,17:32:16,10271,41,,,,13030.6,0
3550060,17:32:59,17:32:59,204,42,,,,13228.58,0
3550060,17:34:06,17:34:06,8531,43,,,,13550.05,0
3550060,17:34:51,17:34:51,206,44,,,,13738.98,0
3550060,17:36:05,17:36:05,207,45,,,,14091.51,0
3550060,17:37:48,17:37:48,7749,46,,,,14679.02,0
3550060,17:40:00,17:40:00,9952,47,,1,,15519.89,
3652020,09:58:00,09:58:00,9822,1,,,1,0,
3652020,09:59:36,09:59:36,3584,2,,,,457.78,0
3652020,10:02:00,10:02:00,3585,3,,,,984.71,
3652020,10:02:42,10:02:42,10070,4,,,,1216.68,0
3652020,10:03:46,10:03:46,2584,5,,,,1551.41,0
3652020,10:04:44,10:04:44,4430,6,,,,1875.46,0
3652020,10:05:27,10:05:27,4431,7,,,,2114.54,0
3652020,10:05:50,10:05:50,4432,8,,,,2222.73,0
3652020,10:06:30,10:06:30,4433,9,,,,2433.2,0
3652020,10:08:01,10:08:01,4434,10,,,,2679.07,0
3652020,10:08:30,10:08:30,8829,11,,,,2844.93,0
3652020,10:09:00,10:09:00,4436,12,,,,2988.06,
3652020,10:09:41,10:09:41,4437,13,,,,3209.19,0
3652020,10:10:03,10:10:03,4438,14,,,,3383.18,0
3652020,10:10:34,10:10:34,9045,15,,,,3541.69,0
3652020,10:11:49,10:11:49,9447,16,,,,3824.46,0
3652020,10:12:45,10:12:45,9448,17,,,,3967.25,0
3652020,10:13:47,10:13:47,546,18,,,,4248.37,0
3652020,10:15:40,10:15:40,9094,19,,,,4858.93,0
3652020,10:16:12,10:16:12,9093,20,,,,5082.05,0
3652020,10:16:53,10:16:53,7937,21,,,,5299.85,0
3652020,10:17:17,10:17:17,6885,22,,,,5504.64,0
3652020,10:18:05,10:18:05,9879,23,,,,5912.42,0
3652020,10:18:29,10:18:29,4450,24,,,,6016.35,0
3652020,10:19:00,10:19:00,9843,25,,,,6289.26,
3652020,10:19:27,10:19:27,10384,26,,,,6413.91,0
3652020,10:19:44,10:19:44,9848,27,,,,6499.75,0
3652020,10:21:00,10:21:00,9846,28,,,,6841.09,0
3652020,10:22:28,10:22:28,5991,29,,,,7357.53,0
3652020,10:24:45,10:24:45,3611,30,,,,8159.51,0
3652020,10:25:15,10:25:15,3612,31,,,,8318.78,0
3652020,10:27:00,10:27:00,9858,32,,,,8933.55,
3652020,10:27:49,10:27:49,9857,33,,,,9145.02,0
3652020,10:28:06,10:28:06,9856,34,,,,9225.58,0
3652020,10:29:35,10:29:35,9853,35,,,,9661.09,0
3652020,10:30:44,10:30:44,3597,36,,,,10036.27,0
3652020,10:31:44,10:31:44,3598,37,,,,10373.89,0
3652020,10:34:00,10:34:00,10014,38,,,,10869.72,
3652020,10:37:37,10:37:37,200,39,,,,11668.83,0
3652020,10:39:31,10:39:31,201,40,,,,12304.08,0
3652020,10:42:16,10:42:16,10271,41,,,,13030.6,0
3652020,10:42:59,10:42:59,204,42,,,,13228.58,0
3652020,10:44:06,10:44:06,8531,43,,,,13550.05,0
3652020,10:44:51,10:44:51,206,44,,,,13738.98,0
3652020,10:46:05,10:46:05,207,45,,,,14091.51,0
3652020,10:47:48,10:47:48,7749,46,,,,14679.02,0
3652020,10:50:00,10:50:00,9952,47,,1,,15519.89,
3652030,09:58:00,09:58:00,9822,1,,,1,0,
3652030,09:59:36,09:59:36,3584,2,,,,457.78,0
3652030,10:02:00,10:02:00,3585,3,,,,984.71,
3652030,10:02:42,10:02:42,10070,4,,,,1216.68,0
3652030,10:03:46,10:03:46,2584,5,,,,1551.41,0
3652030,10:04:44,10:04:44,4430,6,,,,1875.46,0
3652030,10:05:27,10:05:27,4431,7,,,,2114.54,0
3652030,10:05:50,10:05:50,4432,8,,,,2222.73,0
3652030,10:06:30,10:06:30,4433,9,,,,2433.2,0
3652030,10:08:01,10:08:01,4434,10,,,,2679.07,0
3652030,10:08:30,10:08:30,8829,11,,,,2844.93,0
3652030,10:09:00,10:09:00,4436,12,,,,2988.06,
3652030,10:09:41,10:09:41,4437,13,,,,3209.19,0
3652030,10:10:03,10:10:03,4438,14,,,,3383.18,0
3652030,10:10:34,10:10:34,9045,15,,,,3541.69,0
3652030,10:11:49,10:11:49,9447,16,,,,3824.46,0
3652030,10:12:45,10:12:45,9448,17,,,,3967.25,0
3652030,10:13:47,10:13:47,546,18,,,,4248.37,0
3652030,10:15:40,10:15:40,9094,19,,,,4858.93,0
3652030,10:16:12,10:16:12,9093,20,,,,5082.05,0
3652030,10:16:53,10:16:53,7937,21,,,,5299.85,0
3652030,10:17:17,10:17:17,6885,22,,,,5504.64,0
3652030,10:18:05,10:18:05,9879,23,,,,5912.42,0
3652030,10:18:29,10:18:29,4450,24,,,,6016.35,0
3652030,10:19:00,10:19:00,9843,25,,,,6289.26,
3652030,10:19:27,10:19:27,10384,26,,,,6413.91,0
3652030,10:19:44,10:19:44,9848,27,,,,6499.75,0
3652030,10:21:00,10:21:00,9846,28,,,,6841.09,0
3652030,10:22:28,10:22:28,5991,29,,,,7357.53,0
3652030,10:24:45,10:24:45,3611,30,,,,8159.51,0
3652030,10:25:15,10:25:15,3612,31,,,,8318.78,0
3652030,10:27:00,10:27:00,9858,32,,,,8933.55,
3652030,10:27:49,10:27:49,9857,33,,,,9145.02,0
3652030,10:28:06,10:28:06,9856,34,,,,9225.58,0
3652030,10:29:35,10:29:35,9853,35,,,,9661.09,0
3652030,10:30:44,10:30:44,3597,36,,,,10036.27,0
3652030,10:31:44,10:31:44,3598,37,,,,10373.89,0
3652030,10:34:00,10:34:00,10014,38,,,,10869.72,
3652030,10:37:37,10:37:37,200,39,,,,11668.83,0
3652030,10:39:31,10:39:31,201,40,,,,12304.08,0
3652030,10:42:16,10:42:16,10271,41,,,,13030.6,0
3652030,10:42:59,10:42:59,204,42,,,,13228.58,0
3652030,10:44:06,10:44:06,8531,43,,,,13550.05,0
3652030,10:44:51,10:44:51,206,44,,,,13738.98,0
3652030,10:46:05,10:46:05,207,45,,,,14091.51,0
3652030,10:47:48,10:47:48,7749,46,,,,14679.02,0
3652030,10:50:00,10:50:00,9952,47,,1,,15519.89,
3652040,09:58:00,09:58:00,9822,1,,,1,0,
3652040,09:59:36,09:59:36,3584,2,,,,457.78,0
3652040,10:02:00,10:02:00,3585,3,,,,984.71,
3652040,10:02:42,10:02:42,10070,4,,,,1216.68,0
3652040,10:03:46,10:03:46,2584,5,,,,1551.41,0
3652040,10:04:44,10:04:44,4430,6,,,,1875.46,0
3652040,10:05:27,10:05:27,4431,7,,,,2114.54,0
3652040,10:05:50,10:05:50,4432,8,,,,2222.73,0
3652040,10:06:30,10:06:30,4433,9,,,,2433.2,0
3652040,10:08:01,10:08:01,4434,10,,,,2679.07,0
3652040,10:08:30,10:08:30,8829,11,,,,2844.93,0
3652040,10:09:00,10:09:00,4436,12,,,,2988.06,
3652040,10:09:41,10:09:41,4437,13,,,,3209.19,0
3652040,10:10:03,10:10:03,4438,14,,,,3383.18,0
3652040,10:10:34,10:10:34,9045,15,,,,3541.69,0
3652040,10:11:49,10:11:49,9447,16,,,,3824.46,0
3652040,10:12:45,10:12:45,9448,17,,,,3967.25,0
3652040,10:13:47,10:13:47,546,18,,,,4248.37,0
3652040,10:15:40,10:15:40,9094,19,,,,4858.93,0
3652040,10:16:12,10:16:12,9093,20,,,,5082.05,0
3652040,10:16:53,10:16:53,7937,21,,,,5299.85,0
3652040,10:17:17,10:17:17,6885,22,,,,5504.64,0
3652040,10:18:05,10:18:05,9879,23,,,,5912.42,0
3652040,10:18:29,10:18:29,4450,24,,,,6016.35,0
3652040,10:19:00,10:19:00,9843,25,,,,6289.26,
3652040,10:19:27,10:19:27,10384,26,,,,6413.91,0
3652040,10:19:44,10:19:44,9848,27,,,,6499.75,0
3652040,10:21:00,10:21:00,9846,28,,,,6841.09,0
3652040,10:22:28,10:22:28,5991,29,,,,7357.53,0
3652040,10:24:45,10:24:45,3611,30,,,,8159.51,0
3652040,10:25:15,10:25:15,3612,31,,,,8318.78,0
3652040,10:27:00,10:27:00,9858,32,,,,8933.55,
3652040,10:27:49,10:27:49,9857,33,,,,9145.02,0
3652040,10:28:06,10:28:06,9856,34,,,,9225.58,0
3652040,10:29:35,10:29:35,9853,35,,,,9661.09,0
3652040,10:30:44,10:30:44,3597,36,,,,10036.27,0
3652040,10:31:44,10:31:44,3598,37,,,,10373.89,0
3652040,10:34:00,10:34:00,10014,38,,,,10869.72,
3652040,10:37:37,10:37:37,200,39,,,,11668.83,0
3652040,10:39:31,10:39:31,201,40,,,,12304.08,0
3652040,10:42:16,10:42:16,10271,41,,,,13030.6,0
3652040,10:42:59,10:42:59,204,42,,,,13228.58,0
3652040,10:44:06,10:44:06,8531,43,,,,13550.05,0
3652040,10:44:51,10:44:51,206,44,,,,13738.98,0
3652040,10:46:05,10:46:05,207,45,,,,14091.51,0
3652040,10:47:48,10:47:48,7749,46,,,,14679.02,0
3652040,10:50:00,10:50:00,9952,47,,1,,15519.89,
3652050,09:58:00,09:58:00,9822,1,,,1,0,
3652050,09:59:36,09:59:36,3584,2,,,,457.78,0
3652050,10:02:00,10:02:00,3585,3,,,,984.71,
3652050,10:02:42,10:02:42,10070,4,,,,1216.68,0
3652050,10:03:46,10:03:46,2584,5,,,,1551.41,0
3652050,10:04:44,10:04:44,4430,6,,,,1875.46,0
3652050,10:05:27,10:05:27,4431,7,,,,2114.54,0
3652050,10:05:50,10:05:50,4432,8,,,,2222.73,0
3652050,10:06:30,10:06:30,4433,9,,,,2433.2,0
3652050,10:08:01,10:08:01,4434,10,,,,2679.07,0
3652050,10:08:30,10:08:30,8829,11,,,,2844.93,0
3652050,10:09:00,10:09:00,4436,12,,,,2988.06,
3652050,10:09:41,10:09:41,4437,13,,,,3209.19,0
3652050,10:10:03,10:10:03,4438,14,,,,3383.18,0
3652050,10:10:34,10:10:34,9045,15,,,,3541.69,0
3652050,10:11:49,10:11:49,9447,16,,,,3824.46,0
3652050,10:12:45,10:12:45,9448,17,,,,3967.25,0
3652050,10:13:47,10:13:47,546,18,,,,4248.37,0
3652050,10:15:40,10:15:40,9094,19,,,,4858.93,0
3652050,10:16:12,10:16:12,9093,20,,,,5082.05,0
3652050,10:16:53,10:16:53,7937,21,,,,5299.85,0
3652050,10:17:17,10:17:17,6885,22,,,,5504.64,0
3652050,10:18:05,10:18:05,9879,23,,,,5912.42,0
3652050,10:18:29,10:18:29,4450,24,,,,6016.35,0
3652050,10:19:00,10:19:00,9843,25,,,,6289.26,
3652050,10:19:27,10:19:27,10384,26,,,,6413.91,0
3652050,10:19:44,10:19:44,9848,27,,,,6499.75,0
3652050,10:21:00,10:21:00,9846,28,,,,6841.09,0
3652050,10:22:28,10:22:28,5991,29,,,,7357.53,0
3652050,10:24:45,10:24:45,3611,30,,,,8159.51,0
3652050,10:25:15,10:25:15,3612,31,,,,8318.78,0
3652050,10:27:00,10:27:00,9858,32,,,,8933.55,
3652050,10:27:49,10:27:49,9857,33,,,,9145.02,0
3652050,10:28:06,10:28:06,9856,34,,,,9225.58,0
3652050,10:29:35,10:29:35,9853,35,,,,9661.09,0
3652050,10:30:44,10:30:44,3597,36,,,,10036.27,0
3652050,10:31:44,10:31:44,3598,37,,,,10373.89,0
3652050,10:34:00,10:34:00,10014,38,,,,10869.72,
3652050,10:37:37,10:37:37,200,39,,,,11668.83,0
3652050,10:39:31,10:39:31,201,40,,,,12304.08,0
3652050,10:42:16,10:42:16,10271,41,,,,13030.6,0
3652050,10:42:59,10:42:59,204,42,,,,13228.58,0
3652050,10:44:06,10:44:06,8531,43,,,,13550.05,0
3652050,10:44:51,10:44:51,206,44,,,,13738.98,0
3652050,10:46:05,10:46:05,207,45,,,,14091.51,0
3652050,10:47:48,10:47:48,7749,46,,,,14679.02,0
3652050,10:50:00,10:50:00,9952,47,,1,,15519.89,
3652060,09:58:00,09:58:00,9822,1,,,1,0,
3652060,09:59:36,09:59:36,3584,2,,,,457.78,0
3652060,10:02:00,10:02:00,3585,3,,,,984.71,
3652060,10:02:42,10:02:42,10070,4,,,,1216.68,0
3652060,10:03:46,10:03:46,2584,5,,,,1551.41,0
3652060,10:04:44,10:04:44,4430,6,,,,1875.46,0
3652060,10:05:27,10:05:27,4431,7,,,,2114.54,0
3652060,10:05:50,10:05:50,4432,8,,,,2222.73,0
3652060,10:06:30,10:06:30,4433,9,,,,2433.2,0
3652060,10:08:01,10:08:01,4434,10,,,,2679.07,0
3652060,10:08:30,10:08:30,8829,11,,,,2844.93,0
3652060,10:09:00,10:09:00,4436,12,,,,2988.06,
3652060,10:09:41,10:09:41,4437,13,,,,3209.19,0
3652060,10:10:03,10:10:03,4438,14,,,,3383.18,0
3652060,10:10:34,10:10:34,9045,15,,,,3541.69,0
3652060,10:11:49,10:11:49,9447,16,,,,3824.46,0
3652060,10:12:45,10:12:45,9448,17,,,,3967.25,0
3652060,10:13:47,10:13:47,546,18,,,,4248.37,0
3652060,10:15:40,10:15:40,9094,19,,,,4858.93,0
3652060,10:16:12,10:16:12,9093,20,,,,5082.05,0
3652060,10:16:53,10:16:53,7937,21,,,,5299.85,0
3652060,10:17:17,10:17:17,6885,22,,,,5504.64,0
3652060,10:18:05,10:18:05,9879,23,,,,5912.42,0
3652060,10:18:29,10:18:29,4450,24,,,,6016.35,0
3652060,10:19:00,10:19:00,9843,25,,,,6289.26,
3652060,10:19:27,10:19:27,10384,26,,,,6413.91,0
3652060,10:19:44,10:19:44,9848,27,,,,6499.75,0
3652060,10:21:00,10:21:00,9846,28,,,,6841.09,0
3652060,10:22:28,10:22:28,5991,29,,,,7357.53,0
3652060,10:24:45,10:24:45,3611,30,,,,8159.51,0
3652060,10:25:15,10:25:15,3612,31,,,,8318.78,0
3652060,10:27:00,10:27:00,9858,32,,,,8933.55,
3652060,10:27:49,10:27:49,9857,33,,,,9145.02,0
3652060,10:28:06,10:28:06,9856,34,,,,9225.58,0
3652060,10:29:35,10:29:35,9853,35,,,,9661.09,0
3652060,10:30:44,10:30:44,3597,36,,,,10036.27,0
3652060,10:31:44,10:31:44,3598,37,,,,10373.89,0
3652060,10:34:00,10:34:00,10014,38,,,,10869.72,
3652060,10:37:37,10:37:37,200,39,,,,11668.83,0
3652060,10:39:31,10:39:31,201,40,,,,12304.08,0
3652060,10:42:16,10:42:16,10271,41,,,,13030.6,0
3652060,10:42:59,10:42:59,204,42,,,,13228.58,0
3652060,10:44:06,10:44:06,8531,43,,,,13550.05,0
3652060,10:44:51,10:44:51,206,44,,,,13738.98,0
3652060,10:46:05,10:46:05,207,45,,,,14091.51,0
3652060,10:47:48,10:47:48,7749,46,,,,14679.02,0
3652060,10:50:00,10:50:00,9952,47,,1,,15519.89,
3988090,12:19:00,12:19:00,9822,1,,,1,0,
3988090,12:20:36,12:20:36,3584,2,,,,457.78,0
3988090,12:23:00,12:23:00,3585,3,,,,984.71,
3988090,12:23:42,12:23:42,10070,4,,,,1216.68,0
3988090,12:24:46,12:24:46,2584,5,,,,1551.41,0
3988090,12:25:44,12:25:44,4430,6,,,,1875.46,0
3988090,12:26:27,12:26:27,4431,7,,,,2114.54,0
3988090,12:26:50,12:26:50,4432,8,,,,2222.73,0
3988090,12:27:30,12:27:30,4433,9,,,,2433.2,0
3988090,12:29:01,12:29:01,4434,10,,,,2679.07,0
3988090,12:29:30,12:29:30,8829,11,,,,2844.93,0
3988090,12:30:00,12:30:00,4436,12,,,,2988.06,
3988090,12:30:32,12:30:32,4437,13,,,,3209.19,0
3988090,12:30:50,12:30:50,4438,14,,,,3383.18,0
3988090,12:31:15,12:31:15,9045,15,,,,3541.69,0
3988090,12:32:15,12:32:15,9447,16,,,,3824.46,0
3988090,12:33:00,12:33:00,9448,17,,,,3967.25,0
3988090,12:33:49,12:33:49,546,18,,,,4248.37,0
3988090,12:35:20,12:35:20,9094,19,,,,4858.93,0
3988090,12:35:45,12:35:45,9093,20,,,,5082.05,0
3988090,12:36:18,12:36:18,7937,21,,,,5299.85,0
3988090,12:36:37,12:36:37,6885,22,,,,5504.64,0
3988090,12:37:16,12:37:16,9879,23,,,,5912.42,0
3988090,12:37:35,12:37:35,4450,24,,,,6016.35,0
3988090,12:38:00,12:38:00,9843,25,,,,6289.26,
3988090,12:38:34,12:38:34,10384,26,,,,6413.91,0
3988090,12:38:55,12:38:55,9848,27,,,,6499.75,0
3988090,12:40:30,12:40:30,9846,28,,,,6841.09,0
3988090,12:42:20,12:42:20,5991,29,,,,7357.53,0
3988090,12:45:11,12:45:11,3611,30,,,,8159.51,0
3988090,12:45:49,12:45:49,3612,31,,,,8318.78,0
3988090,12:48:00,12:48:00,9858,32,,,,8933.55,
3988090,12:48:42,12:48:42,9857,33,,,,9145.02,0
3988090,12:48:57,12:48:57,9856,34,,,,9225.58,0
3988090,12:50:13,12:50:13,9853,35,,,,9661.09,0
3988090,12:51:12,12:51:12,3597,36,,,,10036.27,0
3988090,12:52:03,12:52:03,3598,37,,,,10373.89,0
3988090,12:54:00,12:54:00,10014,38,,,,10869.72,
3988090,12:56:29,12:56:29,200,39,,,,11668.83,0
3988090,12:57:48,12:57:48,201,40,,,,12304.08,0
3988090,12:59:41,12:59:41,10271,41,,,,13030.6,0
3988090,13:00:11,13:00:11,204,42,,,,13228.58,0
3988090,13:00:57,13:00:57,8531,43,,,,13550.05,0
3988090,13:01:28,13:01:28,206,44,,,,13738.98,0
3988090,13:02:19,13:02:19,207,45,,,,14091.51,0
3988090,13:03:29,13:03:29,7749,46,,,,14679.02,0
3988090,13:05:00,13:05:00,9952,47,,1,,15519.89,
4234090,16:49:00,16:49:00,9822,1,,,1,0,
4234090,16:50:36,16:50:36,3584,2,,,,457.78,0
4234090,16:53:00,16:53:00,3585,3,,,,984.71,
4234090,16:53:42,16:53:42,10070,4,,,,1216.68,0
4234090,16:54:46,16:54:46,2584,5,,,,1551.41,0
4234090,16:55:44,16:55:44,4430,6,,,,1875.46,0
4234090,16:56:27,16:56:27,4431,7,,,,2114.54,0
4234090,16:56:50,16:56:50,4432,8,,,,2222.73,0
4234090,16:57:30,16:57:30,4433,9,,,,2433.2,0
4234090,16:59:01,16:59:01,4434,10,,,,2679.07,0
4234090,16:59:30,16:59:30,8829,11,,,,2844.93,0
4234090,17:00:00,17:00:00,4436,12,,,,2988.06,
4234090,17:00:32,17:00:32,4437,13,,,,3209.19,0
4234090,17:00:50,17:00:50,4438,14,,,,3383.18,0
4234090,17:01:15,17:01:15,9045,15,,,,3541.69,0
4234090,17:02:15,17:02:15,9447,16,,,,3824.46,0
4234090,17:03:00,17:03:00,9448,17,,,,3967.25,0
4234090,17:03:49,17:03:49,546,18,,,,4248.37,0
4234090,17:05:20,17:05:20,9094,19,,,,4858.93,0
4234090,17:05:45,17:05:45,9093,20,,,,5082.05,0
4234090,17:06:18,17:06:18,7937,21,,,,5299.85,0
4234090,17:06:37,17:06:37,6885,22,,,,5504.64,0
4234090,17:07:16,17:07:16,9879,23,,,,5912.42,0
4234090,17:07:35,17:07:35,4450,24,,,,6016.35,0
4234090,17:08:00,17:08:00,9843,25,,,,6289.26,
4234090,17:08:31,17:08:31,10384,26,,,,6413.91,0
4234090,17:08:49,17:08:49,9848,27,,,,6499.75,0
4234090,17:10:15,17:10:15,9846,28,,,,6841.09,0
4234090,17:11:54,17:11:54,5991,29,,,,7357.53,0
4234090,17:14:28,17:14:28,3611,30,,,,8159.51,0
4234090,17:15:02,17:15:02,3612,31,,,,8318.78,0
4234090,17:17:00,17:17:00,9858,32,,,,8933.55,
4234090,17:17:42,17:17:42,9857,33,,,,9145.02,0
4234090,17:17:57,17:17:57,9856,34,,,,9225.58,0
4234090,17:19:13,17:19:13,9853,35,,,,9661.09,0
4234090,17:20:12,17:20:12,3597,36,,,,10036.27,0
4234090,17:21:03,17:21:03,3598,37,,,,10373.89,0
4234090,17:23:00,17:23:00,10014,38,,,,10869.72,
4234090,17:25:29,17:25:29,200,39,,,,11668.83,0
4234090,17:26:48,17:26:48,201,40,,,,12304.08,0
4234090,17:28:41,17:28:41,10271,41,,,,13030.6,0
4234090,17:29:11,17:29:11,204,42,,,,13228.58,0
4234090,17:29:57,17:29:57,8531,43,,,,13550.05,0
4234090,17:30:28,17:30:28,206,44,,,,13738.98,0
4234090,17:31:19,17:31:19,207,45,,,,14091.51,0
4234090,17:32:29,17:32:29,7749,46,,,,14679.02,0
4234090,17:34:00,17:34:00,9952,47,,1,,15519.89,
4558010,11:52:00,11:52:00,9822,1,,,1,0,
4558010,11:53:36,11:53:36,3584,2,,,,457.78,0
4558010,11:56:00,11:56:00,3585,3,,,,984.71,
4558010,11:56:42,11:56:42,10070,4,,,,1216.68,0
4558010,11:57:46,11:57:46,2584,5,,,,1551.41,0
4558010,11:58:44,11:58:44,4430,6,,,,1875.46,0
4558010,11:59:27,11:59:27,4431,7,,,,2114.54,0
4558010,11:59:50,11:59:50,4432,8,,,,2222.73,0
4558010,12:00:30,12:00:30,4433,9,,,,2433.2,0
4558010,12:02:01,12:02:01,4434,10,,,,2679.07,0
4558010,12:02:30,12:02:30,8829,11,,,,2844.93,0
4558010,12:03:00,12:03:00,4436,12,,,,2988.06,
4558010,12:03:32,12:03:32,4437,13,,,,3209.19,0
4558010,12:03:50,12:03:50,4438,14,,,,3383.18,0
4558010,12:04:15,12:04:15,9045,15,,,,3541.69,0
4558010,12:05:15,12:05:15,9447,16,,,,3824.46,0
4558010,12:06:00,12:06:00,9448,17,,,,3967.25,0
4558010,12:06:49,12:06:49,546,18,,,,4248.37,0
4558010,12:08:20,12:08:20,9094,19,,,,4858.93,0
4558010,12:08:45,12:08:45,9093,20,,,,5082.05,0
4558010,12:09:18,12:09:18,7937,21,,,,5299.85,0
4558010,12:09:37,12:09:37,6885,22,,,,5504.64,0
4558010,12:10:16,12:10:16,9879,23,,,,5912.42,0
4558010,12:10:35,12:10:35,4450,24,,,,6016.35,0
4558010,12:11:00,12:11:00,9843,25,,,,6289.26,
4558010,12:11:31,12:11:31,10384,26,,,,6413.91,0
4558010,12:11:49,12:11:49,9848,27,,,,6499.75,0
4558010,12:13:15,12:13:15,9846,28,,,,6841.09,0
4558010,12:14:54,12:14:54,5991,29,,,,7357.53,0
4558010,12:17:28,12:17:28,3611,30,,,,8159.51,0
4558010,12:18:02,12:18:02,3612,31,,,,8318.78,0
4558010,12:20:00,12:20:00,9858,32,,,,8933.55,
4558010,12:20:42,12:20:42,9857,33,,,,9145.02,0
4558010,12:20:57,12:20:57,9856,34,,,,9225.58,0
4558010,12:22:13,12:22:13,9853,35,,,,9661.09,0
4558010,12:23:12,12:23:12,3597,36,,,,10036.27,0
4558010,12:24:03,12:24:03,3598,37,,,,10373.89,0
4558010,12:26:00,12:26:00,10014,38,,,,10869.72,
4558010,12:28:29,12:28:29,200,39,,,,11668.83,0
4558010,12:29:48,12:29:48,201,40,,,,12304.08,0
4558010,12:31:41,12:31:41,10271,41,,,,13030.6,0
4558010,12:32:11,12:32:11,204,42,,,,13228.58,0
4558010,12:32:57,12:32:57,8531,43,,,,13550.05,0
4558010,12:33:28,12:33:28,206,44,,,,13738.98,0
4558010,12:34:19,12:34:19,207,45,,,,14091.51,0
4558010,12:35:29,12:35:29,7749,46,,,,14679.02,0
4558010,12:37:00,12:37:00,9952,47,,1,,15519.89,
4558120,11:52:00,11:52:00,9822,1,,,1,0,
4558120,11:53:36,11:53:36,3584,2,,,,457.78,0
4558120,11:56:00,11:56:00,3585,3,,,,984.71,
4558120,11:56:42,11:56:42,10070,4,,,,1216.68,0
4558120,11:57:46,11:57:46,2584,5,,,,1551.41,0
4558120,11:58:44,11:58:44,4430,6,,,,1875.46,0
4558120,11:59:27,11:59:27,4431,7,,,,2114.54,0
4558120,11:59:50,11:59:50,4432,8,,,,2222.73,0
4558120,12:00:30,12:00:30,4433,9,,,,2433.2,0
4558120,12:02:01,12:02:01,4434,10,,,,2679.07,0
4558120,12:02:30,12:02:30,8829,11,,,,2844.93,0
4558120,12:03:00,12:03:00,4436,12,,,,2988.06,
4558120,12:03:32,12:03:32,4437,13,,,,3209.19,0
4558120,12:03:50,12:03:50,4438,14,,,,3383.18,0
4558120,12:04:15,12:04:15,9045,15,,,,3541.69,0
4558120,12:05:15,12:05:15,9447,16,,,,3824.46,0
4558120,12:06:00,12:06:00,9448,17,,,,3967.25,0
4558120,12:06:49,12:06:49,546,18,,,,4248.37,0
4558120,12:08:20,12:08:20,9094,19,,,,4858.93,0
4558120,12:08:45,12:08:45,9093,20,,,,5082.05,0
4558120,12:09:18,12:09:18,7937,21,,,,5299.85,0
4558120,12:09:37,12:09:37,6885,22,,,,5504.64,0
4558120,12:10:16,12:10:16,9879,23,,,,5912.42,0
4558120,12:10:35,12:10:35,4450,24,,,,6016.35,0
4558120,12:11:00,12:11:00,9843,25,,,,6289.26,
4558120,12:11:31,12:11:31,10384,26,,,,6413.91,0
4558120,12:11:49,12:11:49,9848,27,,,,6499.75,0
4558120,12:13:15,12:13:15,9846,28,,,,6841.09,0
4558120,12:14:54,12:14:54,5991,29,,,,7357.53,0
4558120,12:17:28,12:17:28,3611,30,,,,8159.51,0
4558120,12:18:02,12:18:02,3612,31,,,,8318.78,0
4558120,12:20:00,12:20:00,9858,32,,,,8933.55,
4558120,12:20:42,12:20:42,9857,33,,,,9145.02,0
4558120,12:20:57,12:20:57,9856,34,,,,9225.58,0
4558120,12:22:13,12:22:13,9853,35,,,,9661.09,0
4558120,12:23:12,12:23:12,3597,36,,,,10036.27,0
4558120,12:24:03,12:24:03,3598,37,,,,10373.89,0
4558120,12:26:00,12:26:00,10014,38,,,,10869.72,
4558120,12:28:29,12:28:29,200,39,,,,11668.83,0
4558120,12:29:48,12:29:48,201,40,,,,12304.08,0
4558120,12:31:41,12:31:41,10271,41,,,,13030.6,0
4558120,12:32:11,12:32:11,204,42,,,,13228.58,0
4558120,12:32:57,12:32:57,8531,43,,,,13550.05,0
4558120,12:33:28,12:33:28,206,44,,,,13738.98,0
4558120,12:34:19,12:34:19,207,45,,,,14091.51,0
4558120,12:35:29,12:35:29,7749,46,,,,14679.02,0
4558120,12:37:00,12:37:00,9952,47,,1,,15519.89,
5226080,15:22:00,15:22:00,9822,1,,,1,0,
5226080,15:23:36,15:23:36,3584,2,,,,457.78,0
5226080,15:26:00,15:26:00,3585,3,,,,984.71,
5226080,15:26:42,15:26:42,10070,4,,,,1216.68,0
5226080,15:27:46,15:27:46,2584,5,,,,1551.41,0
5226080,15:28:44,15:28:44,4430,6,,,,1875.46,0
5226080,15:29:27,15:29:27,4431,7,,,,2114.54,0
5226080,15:29:50,15:29:50,4432,8,,,,2222.73,0
5226080,15:30:30,15:30:30,4433,9,,,,2433.2,0
5226080,15:32:01,15:32:01,4434,10,,,,2679.07,0
5226080,15:32:30,15:32:30,8829,11,,,,2844.93,0
5226080,15:33:00,15:33:00,4436,12,,,,2988.06,
5226080,15:33:32,15:33:32,4437,13,,,,3209.19,0
5226080,15:33:50,15:33:50,4438,14,,,,3383.18,0
5226080,15:34:15,15:34:15,9045,15,,,,3541.69,0
5226080,15:35:15,15:35:15,9447,16,,,,3824.46,0
5226080,15:36:00,15:36:00,9448,17,,,,3967.25,0
5226080,15:36:49,15:36:49,546,18,,,,4248.37,0
5226080,15:38:20,15:38:20,9094,19,,,,4858.93,0
5226080,15:38:45,15:38:45,9093,20,,,,5082.05,0
5226080,15:39:18,15:39:18,7937,21,,,,5299.85,0
5226080,15:39:37,15:39:37,6885,22,,,,5504.64,0
5226080,15:40:16,15:40:16,9879,23,,,,5912.42,0
5226080,15:40:35,15:40:35,4450,24,,,,6016.35,0
5226080,15:41:00,15:41:00,9843,25,,,,6289.26,
5226080,15:41:34,15:41:34,10384,26,,,,6413.91,0
5226080,15:41:55,15:41:55,9848,27,,,,6499.75,0
5226080,15:43:30,15:43:30,9846,28,,,,6841.09,0
5226080,15:45:20,15:45:20,5991,29,,,,7357.53,0
5226080,15:48:11,15:48:11,3611,30,,,,8159.51,0
5226080,15:48:49,15:48:49,3612,31,,,,8318.78,0
5226080,15:51:00,15:51:00,9858,32,,,,8933.55,
5226080,15:51:42,15:51:42,9857,33,,,,9145.02,0
5226080,15:51:57,15:51:57,9856,34,,,,9225.58,0
5226080,15:53:13,15:53:13,9853,35,,,,9661.09,0
5226080,15:54:12,15:54:12,3597,36,,,,10036.27,0
5226080,15:55:03,15:55:03,3598,37,,,,10373.89,0
5226080,15:57:00,15:57:00,10014,38,,,,10869.72,
5226080,15:59:29,15:59:29,200,39,,,,11668.83,0
5226080,16:00:48,16:00:48,201,40,,,,12304.08,0
5226080,16:02:41,16:02:41,10271,41,,,,13030.6,0
5226080,16:03:11,16:03:11,204,42,,,,13228.58,0
5226080,16:03:57,16:03:57,8531,43,,,,13550.05,0
5226080,16:04:28,16:04:28,206,44,,,,13738.98,0
5226080,16:05:19,16:05:19,207,45,,,,14091.51,0
5226080,16:06:29,16:06:29,7749,46,,,,14679.02,0
5226080,16:08:00,16:08:00,9952,47,,1,,15519.89,
5226100,15:22:00,15:22:00,9822,1,,,1,0,
5226100,15:23:36,15:23:36,3584,2,,,,457.78,0
5226100,15:26:00,15:26:00,3585,3,,,,984.71,
5226100,15:26:42,15:26:42,10070,4,,,,1216.68,0
5226100,15:27:46,15:27:46,2584,5,,,,1551.41,0
5226100,15:28:44,15:28:44,4430,6,,,,1875.46,0
5226100,15:29:27,15:29:27,4431,7,,,,2114.54,0
5226100,15:29:50,15:29:50,4432,8,,,,2222.73,0
5226100,15:30:30,15:30:30,4433,9,,,,2433.2,0
5226100,15:32:01,15:32:01,4434,10,,,,2679.07,0
5226100,15:32:30,15:32:30,8829,11,,,,2844.93,0
5226100,15:33:00,15:33:00,4436,12,,,,2988.06,
5226100,15:33:32,15:33:32,4437,13,,,,3209.19,0
5226100,15:33:50,15:33:50,4438,14,,,,3383.18,0
5226100,15:34:15,15:34:15,9045,15,,,,3541.69,0
5226100,15:35:15,15:35:15,9447,16,,,,3824.46,0
5226100,15:36:00,15:36:00,9448,17,,,,3967.25,0
5226100,15:36:49,15:36:49,546,18,,,,4248.37,0
5226100,15:38:20,15:38:20,9094,19,,,,4858.93,0
5226100,15:38:45,15:38:45,9093,20,,,,5082.05,0
5226100,15:39:18,15:39:18,7937,21,,,,5299.85,0
5226100,15:39:37,15:39:37,6885,22,,,,5504.64,0
5226100,15:40:16,15:40:16,9879,23,,,,5912.42,0
5226100,15:40:35,15:40:35,4450,24,,,,6016.35,0
5226100,15:41:00,15:41:00,9843,25,,,,6289.26,
5226100,15:41:34,15:41:34,10384,26,,,,6413.91,0
5226100,15:41:55,15:41:55,9848,27,,,,6499.75,0
5226100,15:43:30,15:43:30,9846,28,,,,6841.09,0
5226100,15:45:20,15:45:20,5991,29,,,,7357.53,0
5226100,15:48:11,15:48:11,3611,30,,,,8159.51,0
5226100,15:48:49,15:48:49,3612,31,,,,8318.78,0
5226100,15:51:00,15:51:00,9858,32,,,,8933.55,
5226100,15:51:42,15:51:42,9857,33,,,,9145.02,0
5226100,15:51:57,15:51:57,9856,34,,,,9225.58,0
5226100,15:53:13,15:53:13,9853,35,,,,9661.09,0
5226100,15:54:12,15:54:12,3597,36,,,,10036.27,0
5226100,15:55:03,15:55:03,3598,37,,,,10373.89,0
5226100,15:57:00,15:57:00,10014,38,,,,10869.72,
5226100,15:59:29,15:59:29,200,39,,,,11668.83,0
5226100,16:00:48,16:00:48,201,40,,,,12304.08,0
5226100,16:02:41,16:02:41,10271,41,,,,13030.6,0
5226100,16:03:11,16:03:11,204,42,,,,13228.58,0
5226100,16:03:57,16:03:57,8531,43,,,,13550.05,0
5226100,16:04:28,16:04:28,206,44,,,,13738.98,0
5226100,16:05:19,16:05:19,207,45,,,,14091.51,0
5226100,16:06:29,16:06:29,7749,46,,,,14679.02,0
5226100,16:08:00,16:08:00,9952,47,,1,,15519.89,
5226110,15:22:00,15:22:00,9822,1,,,1,0,
5226110,15:23:36,15:23:36,3584,2,,,,457.78,0
5226110,15:26:00,15:26:00,3585,3,,,,984.71,
5226110,15:26:42,15:26:42,10070,4,,,,1216.68,0
5226110,15:27:46,15:27:46,2584,5,,,,1551.41,0
5226110,15:28:44,15:28:44,4430,6,,,,1875.46,0
5226110,15:29:27,15:29:27,4431,7,,,,2114.54,0
5226110,15:29:50,15:29:50,4432,8,,,,2222.73,0
5226110,15:30:30,15:30:30,4433,9,,,,2433.2,0
5226110,15:32:01,15:32:01,4434,10,,,,2679.07,0
5226110,15:32:30,15:32:30,8829,11,,,,2844.93,0
5226110,15:33:00,15:33:00,4436,12,,,,2988.06,
5226110,15:33:32,15:33:32,4437,13,,,,3209.19,0
5226110,15:33:50,15:33:50,4438,14,,,,3383.18,0
5226110,15:34:15,15:34:15,9045,15,,,,3541.69,0
5226110,15:35:15,15:35:15,9447,16,,,,3824.46,0
5226110,15:36:00,15:36:00,9448,17,,,,3967.25,0
5226110,15:36:49,15:36:49,546,18,,,,4248.37,0
5226110,15:38:20,15:38:20,9094,19,,,,4858.93,0
5226110,15:38:45,15:38:45,9093,20,,,,5082.05,0
5226110,15:39:18,15:39:18,7937,21,,,,5299.85,0
5226110,15:39:37,15:39:37,6885,22,,,,5504.64,0
5226110,15:40:16,15:40:16,9879,23,,,,5912.42,0
5226110,15:40:35,15:40:35,4450,24,,,,6016.35,0
5226110,15:41:00,15:41:00,9843,25,,,,6289.26,
5226110,15:41:34,15:41:34,10384,26,,,,6413.91,0
5226110,15:41:55,15:41:55,9848,27,,,,6499.75,0
5226110,15:43:30,15:43:30,9846,28,,,,6841.09,0
5226110,15:45:20,15:45:20,5991,29,,,,7357.53,0
5226110,15:48:11,15:48:11,3611,30,,,,8159.51,0
5226110,15:48:49,15:48:49,3612,31,,,,8318.78,0
5226110,15:51:00,15:51:00,9858,32,,,,8933.55,
5226110,15:51:42,15:51:42,9857,33,,,,9145.02,0
5226110,15:51:57,15:51:57,9856,34,,,,9225.58,0
5226110,15:53:13,15:53:13,9853,35,,,,9661.09,0
5226110,15:54:12,15:54:12,3597,36,,,,10036.27,0
5226110,15:55:03,15:55:03,3598,37,,,,10373.89,0
5226110,15:57:00,15:57:00,10014,38,,,,10869.72,
5226110,15:59:29,15:59:29,200,39,,,,11668.83,0
5226110,16:00:48,16:00:48,201,40,,,,12304.08,0
5226110,16:02:41,16:02:41,10271,41,,,,13030.6,0
5226110,16:03:11,16:03:11,204,42,,,,13228.58,0
5226110,16:03:57,16:03:57,8531,43,,,,13550.05,0
5226110,16:04:28,16:04:28,206,44,,,,13738.98,0
5226110,16:05:19,16:05:19,207,45,,,,14091.51,0
5226110,16:06:29,16:06:29,7749,46,,,,14679.02,0
5226110,16:08:00,16:08:00,9952,47,,1,,15519.89,
526010,15:22:00,15:22:00,9822,1,,,1,0,
526010,15:23:36,15:23:36,3584,2,,,,457.78,0
526010,15:26:00,15:26:00,3585,3,,,,984.71,
526010,15:26:42,15:26:42,10070,4,,,,1216.68,0
526010,15:27:46,15:27:46,2584,5,,,,1551.41,0
526010,15:28:44,15:28:44,4430,6,,,,1875.46,0
526010,15:29:27,15:29:27,4431,7,,,,2114.54,0
526010,15:29:50,15:29:50,4432,8,,,,2222.73,0
526010,15:30:30,15:30:30,4433,9,,,,2433.2,0
526010,15:32:01,15:32:01,4434,10,,,,2679.07,0
526010,15:32:30,15:32:30,8829,11,,,,2844.93,0
526010,15:33:00,15:33:00,4436,12,,,,2988.06,
526010,15:33:32,15:33:32,4437,13,,,,3209.19,0
526010,15:33:50,15:33:50,4438,14,,,,3383.18,0
526010,15:34:15,15:34:15,9045,15,,,,3541.69,0
526010,15:35:15,15:35:15,9447,16,,,,3824.46,0
526010,15:36:00,15:36:00,9448,17,,,,3967.25,0
526010,15:36:49,15:36:49,546,18,,,,4248.37,0
526010,15:38:20,15:38:20,9094,19,,,,4858.93,0
526010,15:38:45,15:38:45,9093,20,,,,5082.05,0
526010,15:39:18,15:39:18,7937,21,,,,5299.85,0
526010,15:39:37,15:39:37,6885,22,,,,5504.64,0
526010,15:40:16,15:40:16,9879,23,,,,5912.42,0
526010,15:40:35,15:40:35,4450,24,,,,6016.35,0
526010,15:41:00,15:41:00,9843,25,,,,6289.26,
526010,15:41:34,15:41:34,10384,26,,,,6413.91,0
526010,15:41:55,15:41:55,9848,27,,,,6499.75,0
526010,15:43:30,15:43:30,9846,28,,,,6841.09,0
526010,15:45:20,15:45:20,5991,29,,,,7357.53,0
526010,15:48:11,15:48:11,3611,30,,,,8159.51,0
526010,15:48:49,15:48:49,3612,31,,,,8318.78,0
526010,15:51:00,15:51:00,9858,32,,,,8933.55,
526010,15:51:42,15:51:42,9857,33,,,,9145.02,0
526010,15:51:57,15:51:57,9856,34,,,,9225.58,0
526010,15:53:13,15:53:13,9853,35,,,,9661.09,0
526010,15:54:12,15:54:12,3597,36,,,,10036.27,0
526010,15:55:03,15:55:03,3598,37,,,,10373.89,0
526010,15:57:00,15:57:00,10014,38,,,,10869.72,
526010,15:59:29,15:59:29,200,39,,,,11668.83,0
526010,16:00:48,16:00:48,201,40,,,,12304.08,0
526010,16:02:41,16:02:41,10271,41,,,,13030.6,0
526010,16:03:11,16:03:11,204,42,,,,13228.58,0
526010,16:03:57,16:03:57,8531,43,,,,13550.05,0
526010,16:04:28,16:04:28,206,44,,,,13738.98,0
526010,16:05:19,16:05:19,207,45,,,,14091.51,0
526010,16:06:29,16:06:29,7749,46,,,,14679.02,0
526010,16:08:00,16:08:00,9952,47,,1,,15519.89,
526120,15:22:00,15:22:00,9822,1,,,1,0,
526120,15:23:36,15:23:36,3584,2,,,,457.78,0
526120,15:26:00,15:26:00,3585,3,,,,984.71,
526120,15:26:42,15:26:42,10070,4,,,,1216.68,0
526120,15:27:46,15:27:46,2584,5,,,,1551.41,0
526120,15:28:44,15:28:44,4430,6,,,,1875.46,0
526120,15:29:27,15:29:27,4431,7,,,,2114.54,0
526120,15:29:50,15:29:50,4432,8,,,,2222.73,0
526120,15:30:30,15:30:30,4433,9,,,,2433.2,0
526120,15:32:01,15:32:01,4434,10,,,,2679.07,0
526120,15:32:30,15:32:30,8829,11,,,,2844.93,0
526120,15:33:00,15:33:00,4436,12,,,,2988.06,
526120,15:33:32,15:33:32,4437,13,,,,3209.19,0
526120,15:33:50,15:33:50,4438,14,,,,3383.18,0
526120,15:34:15,15:34:15,9045,15,,,,3541.69,0
526120,15:35:15,15:35:15,9447,16,,,,3824.46,0
526120,15:36:00,15:36:00,9448,17,,,,3967.25,0
526120,15:36:49,15:36:49,546,18,,,,4248.37,0
526120,15:38:20,15:38:20,9094,19,,,,4858.93,0
526120,15:38:45,15:38:45,9093,20,,,,5082.05,0
526120,15:39:18,15:39:18,7937,21,,,,5299.85,0
526120,15:39:37,15:39:37,6885,22,,,,5504.64,0
526120,15:40:16,15:40:16,9879,23,,,,5912.42,0
526120,15:40:35,15:40:35,4450,24,,,,6016.35,0
526120,15:41:00,15:41:00,9843,25,,,,6289.26,
526120,15:41:34,15:41:34,10384,26,,,,6413.91,0
526120,15:41:55,15:41:55,9848,27,,,,6499.75,0
526120,15:43:30,15:43:30,9846,28,,,,6841.09,0
526120,15:45:20,15:45:20,5991,29,,,,7357.53,0
526120,15:48:11,15:48:11,3611,30,,,,8159.51,0
526120,15:48:49,15:48:49,3612,31,,,,8318.78,0
526120,15:51:00,15:51:00,9858,32,,,,8933.55,
526120,15:51:42,15:51:42,9857,33,,,,9145.02,0
526120,15:51:57,15:51:57,9856,34,,,,9225.58,0
526120,15:53:13,15:53:13,9853,35,,,,9661.09,0
526120,15:54:12,15:54:12,3597,36,,,,10036.27,0
526120,15:55:03,15:55:03,3598,37,,,,10373.89,0
526120,15:57:00,15:57:00,10014,38,,,,10869.72,
526120,15:59:29,15:59:29,200,39,,,,11668.83,0
526120,16:00:48,16:00:48,201,40,,,,12304.08,0
526120,16:02:41,16:02:41,10271,41,,,,13030.6,0
526120,16:03:11,16:03:11,204,42,,,,13228.58,0
526120,16:03:57,16:03:57,8531,43,,,,13550.05,0
526120,16:04:28,16:04:28,206,44,,,,13738.98,0
526120,16:05:19,16:05:19,207,45,,,,14091.51,0
526120,16:06:29,16:06:29,7749,46,,,,14679.02,0
526120,16:08:00,16:08:00,9952,47,,1,,15519.89,
5573080,13:22:00,13:22:00,9822,1,,,1,0,
5573080,13:23:36,13:23:36,3584,2,,,,457.78,0
5573080,13:26:00,13:26:00,3585,3,,,,984.71,
5573080,13:26:42,13:26:42,10070,4,,,,1216.68,0
5573080,13:27:46,13:27:46,2584,5,,,,1551.41,0
5573080,13:28:44,13:28:44,4430,6,,,,1875.46,0
5573080,13:29:27,13:29:27,4431,7,,,,2114.54,0
5573080,13:29:50,13:29:50,4432,8,,,,2222.73,0
5573080,13:30:30,13:30:30,4433,9,,,,2433.2,0
5573080,13:32:01,13:32:01,4434,10,,,,2679.07,0
5573080,13:32:30,13:32:30,8829,11,,,,2844.93,0
5573080,13:33:00,13:33:00,4436,12,,,,2988.06,
5573080,13:33:32,13:33:32,4437,13,,,,3209.19,0
5573080,13:33:50,13:33:50,4438,14,,,,3383.18,0
5573080,13:34:15,13:34:15,9045,15,,,,3541.69,0
5573080,13:35:15,13:35:15,9447,16,,,,3824.46,0
5573080,13:36:00,13:36:00,9448,17,,,,3967.25,0
5573080,13:36:49,13:36:49,546,18,,,,4248.37,0
5573080,13:38:20,13:38:20,9094,19,,,,4858.93,0
5573080,13:38:45,13:38:45,9093,20,,,,5082.05,0
5573080,13:39:18,13:39:18,7937,21,,,,5299.85,0
5573080,13:39:37,13:39:37,6885,22,,,,5504.64,0
5573080,13:40:16,13:40:16,9879,23,,,,5912.42,0
5573080,13:40:35,13:40:35,4450,24,,,,6016.35,0
5573080,13:41:00,13:41:00,9843,25,,,,6289.26,
5573080,13:41:34,13:41:34,10384,26,,,,6413.91,0
5573080,13:41:55,13:41:55,9848,27,,,,6499.75,0
5573080,13:43:30,13:43:30,9846,28,,,,6841.09,0
5573080,13:45:20,13:45:20,5991,29,,,,7357.53,0
5573080,13:48:11,13:48:11,3611,30,,,,8159.51,0
5573080,13:48:49,13:48:49,3612,31,,,,8318.78,0
5573080,13:51:00,13:51:00,9858,32,,,,8933.55,
5573080,13:51:42,13:51:42,9857,33,,,,9145.02,0
5573080,13:51:57,13:51:57,9856,34,,,,9225.58,0
5573080,13:53:13,13:53:13,9853,35,,,,9661.09,0
5573080,13:54:12,13:54:12,3597,36,,,,10036.27,0
5573080,13:55:03,13:55:03,3598,37,,,,10373.89,0
5573080,13:57:00,13:57:00,10014,38,,,,10869.72,
5573080,13:59:29,13:59:29,200,39,,,,11668.83,0
5573080,14:00:48,14:00:48,201,40,,,,12304.08,0
5573080,14:02:41,14:02:41,10271,41,,,,13030.6,0
5573080,14:03:11,14:03:11,204,42,,,,13228.58,0
5573080,14:03:57,14:03:57,8531,43,,,,13550.05,0
5573080,14:04:28,14:04:28,206,44,,,,13738.98,0
5573080,14:05:19,14:05:19,207,45,,,,14091.51,0
5573080,14:06:29,14:06:29,7749,46,,,,14679.02,0
5573080,14:08:00,14:08:00,9952,47,,1,,15519.89,
5573100,13:22:00,13:22:00,9822,1,,,1,0,
5573100,13:23:36,13:23:36,3584,2,,,,457.78,0
5573100,13:26:00,13:26:00,3585,3,,,,984.71,
5573100,13:26:42,13:26:42,10070,4,,,,1216.68,0
5573100,13:27:46,13:27:46,2584,5,,,,1551.41,0
5573100,13:28:44,13:28:44,4430,6,,,,1875.46,0
5573100,13:29:27,13:29:27,4431,7,,,,2114.54,0
5573100,13:29:50,13:29:50,4432,8,,,,2222.73,0
5573100,13:30:30,13:30:30,4433,9,,,,2433.2,0
5573100,13:32:01,13:32:01,4434,10,,,,2679.07,0
5573100,13:32:30,13:32:30,8829,11,,,,2844.93,0
5573100,13:33:00,13:33:00,4436,12,,,,2988.06,
5573100,13:33:32,13:33:32,4437,13,,,,3209.19,0
5573100,13:33:50,13:33:50,4438,14,,,,3383.18,0
5573100,13:34:15,13:34:15,9045,15,,,,3541.69,0
5573100,13:35:15,13:35:15,9447,16,,,,3824.46,0
5573100,13:36:00,13:36:00,9448,17,,,,3967.25,0
5573100,13:36:49,13:36:49,546,18,,,,4248.37,0
5573100,13:38:20,13:38:20,9094,19,,,,4858.93,0
5573100,13:38:45,13:38:45,9093,20,,,,5082.05,0
5573100,13:39:18,13:39:18,7937,21,,,,5299.85,0
5573100,13:39:37,13:39:37,6885,22,,,,5504.64,0
5573100,13:40:16,13:40:16,9879,23,,,,5912.42,0
5573100,13:40:35,13:40:35,4450,24,,,,6016.35,0
5573100,13:41:00,13:41:00,9843,25,,,,6289.26,
5573100,13:41:34,13:41:34,10384,26,,,,6413.91,0
5573100,13:41:55,13:41:55,9848,27,,,,6499.75,0
5573100,13:43:30,13:43:30,9846,28,,,,6841.09,0
5573100,13:45:20,13:45:20,5991,29,,,,7357.53,0
5573100,13:48:11,13:48:11,3611,30,,,,8159.51,0
5573100,13:48:49,13:48:49,3612,31,,,,8318.78,0
5573100,13:51:00,13:51:00,9858,32,,,,8933.55,
5573100,13:51:42,13:51:42,9857,33,,,,9145.02,0
5573100,13:51:57,13:51:57,9856,34,,,,9225.58,0
5573100,13:53:13,13:53:13,9853,35,,,,9661.09,0
5573100,13:54:12,13:54:12,3597,36,,,,10036.27,0
5573100,13:55:03,13:55:03,3598,37,,,,10373.89,0
5573100,13:57:00,13:57:00,10014,38,,,,10869.72,
5573100,13:59:29,13:59:29,200,39,,,,11668.83,0
5573100,14:00:48,14:00:48,201,40,,,,12304.08,0
5573100,14:02:41,14:02:41,10271,41,,,,13030.6,0
5573100,14:03:11,14:03:11,204,42,,,,13228.58,0
5573100,14:03:57,14:03:57,8531,43,,,,13550.05,0
5573100,14:04:28,14:04:28,206,44,,,,13738.98,0
5573100,14:05:19,14:05:19,207,45,,,,14091.51,0
5573100,14:06:29,14:06:29,7749,46,,,,14679.02,0
5573100,14:08:00,14:08:00,9952,47,,1,,15519.89,
5573110,13:22:00,13:22:00,9822,1,,,1,0,
5573110,13:23:36,13:23:36,3584,2,,,,457.78,0
5573110,13:26:00,13:26:00,3585,3,,,,984.71,
5573110,13:26:42,13:26:42,10070,4,,,,1216.68,0
5573110,13:27:46,13:27:46,2584,5,,,,1551.41,0
5573110,13:28:44,13:28:44,4430,6,,,,1875.46,0
5573110,13:29:27,13:29:27,4431,7,,,,2114.54,0
5573110,13:29:50,13:29:50,4432,8,,,,2222.73,0
5573110,13:30:30,13:30:30,4433,9,,,,2433.2,0
5573110,13:32:01,13:32:01,4434,10,,,,2679.07,0
5573110,13:32:30,13:32:30,8829,11,,,,2844.93,0
5573110,13:33:00,13:33:00,4436,12,,,,2988.06,
5573110,13:33:32,13:33:32,4437,13,,,,3209.19,0
5573110,13:33:50,13:33:50,4438,14,,,,3383.18,0
5573110,13:34:15,13:34:15,9045,15,,,,3541.69,0
5573110,13:35:15,13:35:15,9447,16,,,,3824.46,0
5573110,13:36:00,13:36:00,9448,17,,,,3967.25,0
5573110,13:36:49,13:36:49,546,18,,,,4248.37,0
5573110,13:38:20,13:38:20,9094,19,,,,4858.93,0
5573110,13:38:45,13:38:45,9093,20,,,,5082.05,0
5573110,13:39:18,13:39:18,7937,21,,,,5299.85,0
5573110,13:39:37,13:39:37,6885,22,,,,5504.64,0
5573110,13:40:16,13:40:16,9879,23,,,,5912.42,0
5573110,13:40:35,13:40:35,4450,24,,,,6016.35,0
5573110,13:41:00,13:41:00,9843,25,,,,6289.26,
5573110,13:41:34,13:41:34,10384,26,,,,6413.91,0
5573110,13:41:55,13:41:55,9848,27,,,,6499.75,0
5573110,13:43:30,13:43:30,9846,28,,,,6841.09,0
5573110,13:45:20,13:45:20,5991,29,,,,7357.53,0
5573110,13:48:11,13:48:11,3611,30,,,,8159.51,0
5573110,13:48:49,13:48:49,3612,31,,,,8318.78,0
5573110,13:51:00,13:51:00,9858,32,,,,8933.55,
5573110,13:51:42,13:51:42,9857,33,,,,9145.02,0
5573110,13:51:57,13:51:57,9856,34,,,,9225.58,0
5573110,13:53:13,13:53:13,9853,35,,,,9661.09,0
5573110,13:54:12,13:54:12,3597,36,,,,10036.27,0
5573110,13:55:03,13:55:03,3598,37,,,,10373.89,0
5573110,13:57:00,13:57:00,10014,38,,,,10869.72,
5573110,13:59:29,13:59:29,200,39,,,,11668.83,0
5573110,14:00:48,14:00:48,201,40,,,,12304.08,0
5573110,14:02:41,14:02:41,10271,41,,,,13030.6,0
5573110,14:03:11,14:03:11,204,42,,,,13228.58,0
5573110,14:03:57,14:03:57,8531,43,,,,13550.05,0
5573110,14:04:28,14:04:28,206,44,,,,13738.98,0
5573110,14:05:19,14:05:19,207,45,,,,14091.51,0
5573110,14:06:29,14:06:29,7749,46,,,,14679.02,0
5573110,14:08:00,14:08:00,9952,47,,1,,15519.89,
5732070,12:19:00,12:19:00,9822,1,,,1,0,
5732070,12:20:36,12:20:36,3584,2,,,,457.78,0
5732070,12:23:00,12:23:00,3585,3,,,,984.71,
5732070,12:23:42,12:23:42,10070,4,,,,1216.68,0
5732070,12:24:46,12:24:46,2584,5,,,,1551.41,0
5732070,12:25:44,12:25:44,4430,6,,,,1875.46,0
5732070,12:26:27,12:26:27,4431,7,,,,2114.54,0
5732070,12:26:50,12:26:50,4432,8,,,,2222.73,0
5732070,12:27:30,12:27:30,4433,9,,,,2433.2,0
5732070,12:29:01,12:29:01,4434,10,,,,2679.07,0
5732070,12:29:30,12:29:30,8829,11,,,,2844.93,0
5732070,12:30:00,12:30:00,4436,12,,,,2988.06,
5732070,12:30:32,12:30:32,4437,13,,,,3209.19,0
5732070,12:30:50,12:30:50,4438,14,,,,3383.18,0
5732070,12:31:15,12:31:15,9045,15,,,,3541.69,0
5732070,12:32:15,12:32:15,9447,16,,,,3824.46,0
5732070,12:33:00,12:33:00,9448,17,,,,3967.25,0
5732070,12:33:49,12:33:49,546,18,,,,4248.37,0
5732070,12:35:20,12:35:20,9094,19,,,,4858.93,0
5732070,12:35:45,12:35:45,9093,20,,,,5082.05,0
5732070,12:36:18,12:36:18,7937,21,,,,5299.85,0
5732070,12:36:37,12:36:37,6885,22,,,,5504.64,0
5732070,12:37:16,12:37:16,9879,23,,,,5912.42,0
5732070,12:37:35,12:37:35,4450,24,,,,6016.35,0
5732070,12:38:00,12:38:00,9843,25,,,,6289.26,
5732070,12:38:34,12:38:34,10384,26,,,,6413.91,0
5732070,12:38:55,12:38:55,9848,27,,,,6499.75,0
5732070,12:40:30,12:40:30,9846,28,,,,6841.09,0
5732070,12:42:20,12:42:20,5991,29,,,,7357.53,0
5732070,12:45:11,12:45:11,3611,30,,,,8159.51,0
5732070,12:45:49,12:45:49,3612,31,,,,8318.78,0
5732070,12:48:00,12:48:00,9858,32,,,,8933.55,
5732070,12:48:42,12:48:42,9857,33,,,,9145.02,0
5732070,12:48:57,12:48:57,9856,34,,,,9225.58,0
5732070,12:50:13,12:50:13,9853,35,,,,9661.09,0
5732070,12:51:12,12:51:12,3597,36,,,,10036.27,0
5732070,12:52:03,12:52:03,3598,37,,,,10373.89,0
5732070,12:54:00,12:54:00,10014,38,,,,10869.72,
5732070,12:56:29,12:56:29,200,39,,,,11668.83,0
5732070,12:57:48,12:57:48,201,40,,,,12304.08,0
5732070,12:59:41,12:59:41,10271,41,,,,13030.6,0
5732070,13:00:11,13:00:11,204,42,,,,13228.58,0
5732070,13:00:57,13:00:57,8531,43,,,,13550.05,0
5732070,13:01:28,13:01:28,206,44,,,,13738.98,0
5732070,13:02:19,13:02:19,207,45,,,,14091.51,0
5732070,13:03:29,13:03:29,7749,46,,,,14679.02,0
5732070,13:05:00,13:05:00,9952,47,,1,,15519.89,
5784090,20:49:00,20:49:00,9822,1,,,1,0,
5784090,20:50:12,20:50:12,3584,2,,,,457.78,0
5784090,20:52:00,20:52:00,3585,3,,,,984.71,
5784090,20:52:42,20:52:42,10070,4,,,,1216.68,0
5784090,20:53:46,20:53:46,2584,5,,,,1551.41,0
5784090,20:54:44,20:54:44,4430,6,,,,1875.46,0
5784090,20:55:27,20:55:27,4431,7,,,,2114.54,0
5784090,20:55:50,20:55:50,4432,8,,,,2222.73,0
5784090,20:56:30,20:56:30,4433,9,,,,2433.2,0
5784090,20:58:01,20:58:01,4434,10,,,,2679.07,0
5784090,20:58:30,20:58:30,8829,11,,,,2844.93,0
5784090,20:59:00,20:59:00,4436,12,,,,2988.06,
5784090,20:59:32,20:59:32,4437,13,,,,3209.19,0
5784090,20:59:50,20:59:50,4438,14,,,,3383.18,0
5784090,21:00:15,21:00:15,9045,15,,,,3541.69,0
5784090,21:01:15,21:01:15,9447,16,,,,3824.46,0
5784090,21:02:00,21:02:00,9448,17,,,,3967.25,0
5784090,21:02:49,21:02:49,546,18,,,,4248.37,0
5784090,21:04:20,21:04:20,9094,19,,,,4858.93,0
5784090,21:04:45,21:04:45,9093,20,,,,5082.05,0
5784090,21:05:18,21:05:18,7937,21,,,,5299.85,0
5784090,21:05:37,21:05:37,6885,22,,,,5504.64,0
5784090,21:06:16,21:06:16,9879,23,,,,5912.42,0
5784090,21:06:35,21:06:35,4450,24,,,,6016.35,0
5784090,21:07:00,21:07:00,9843,25,,,,6289.26,
5784090,21:07:24,21:07:24,10384,26,,,,6413.91,0
5784090,21:07:38,21:07:38,9848,27,,,,6499.75,0
5784090,21:08:45,21:08:45,9846,28,,,,6841.09,0
5784090,21:10:02,21:10:02,5991,29,,,,7357.53,0
5784090,21:12:02,21:12:02,3611,30,,,,8159.51,0
5784090,21:12:28,21:12:28,3612,31,,,,8318.78,0
5784090,21:14:00,21:14:00,9858,32,,,,8933.55,
5784090,21:14:42,21:14:42,9857,33,,,,9145.02,0
5784090,21:14:57,21:14:57,9856,34,,,,9225.58,0
5784090,21:16:13,21:16:13,9853,35,,,,9661.09,0
5784090,21:17:12,21:17:12,3597,36,,,,10036.27,0
5784090,21:18:03,21:18:03,3598,37,,,,10373.89,0
5784090,21:20:00,21:20:00,10014,38,,,,10869.72,
5784090,21:22:29,21:22:29,200,39,,,,11668.83,0
5784090,21:23:48,21:23:48,201,40,,,,12304.08,0
5784090,21:25:41,21:25:41,10271,41,,,,13030.6,0
5784090,21:26:11,21:26:11,204,42,,,,13228.58,0
5784090,21:26:57,21:26:57,8531,43,,,,13550.05,0
5784090,21:27:28,21:27:28,206,44,,,,13738.98,0
5784090,21:28:19,21:28:19,207,45,,,,14091.51,0
5784090,21:29:29,21:29:29,7749,46,,,,14679.02,0
5784090,21:31:00,21:31:00,9952,47,,1,,15519.89,
6063070,19:19:00,19:19:00,9822,1,,,1,0,
6063070,19:20:36,19:20:36,3584,2,,,,457.78,0
6063070,19:23:00,19:23:00,3585,3,,,,984.71,
6063070,19:23:42,19:23:42,10070,4,,,,1216.68,0
6063070,19:24:46,19:24:46,2584,5,,,,1551.41,0
6063070,19:25:44,19:25:44,4430,6,,,,1875.46,0
6063070,19:26:27,19:26:27,4431,7,,,,2114.54,0
6063070,19:26:50,19:26:50,4432,8,,,,2222.73,0
6063070,19:27:30,19:27:30,4433,9,,,,2433.2,0
6063070,19:29:01,19:29:01,4434,10,,,,2679.07,0
6063070,19:29:30,19:29:30,8829,11,,,,2844.93,0
6063070,19:30:00,19:30:00,4436,12,,,,2988.06,
6063070,19:30:32,19:30:32,4437,13,,,,3209.19,0
6063070,19:30:50,19:30:50,4438,14,,,,3383.18,0
6063070,19:31:15,19:31:15,9045,15,,,,3541.69,0
6063070,19:32:15,19:32:15,9447,16,,,,3824.46,0
6063070,19:33:00,19:33:00,9448,17,,,,3967.25,0
6063070,19:33:49,19:33:49,546,18,,,,4248.37,0
6063070,19:35:20,19:35:20,9094,19,,,,4858.93,0
6063070,19:35:45,19:35:45,9093,20,,,,5082.05,0
6063070,19:36:18,19:36:18,7937,21,,,,5299.85,0
6063070,19:36:37,19:36:37,6885,22,,,,5504.64,0
6063070,19:37:16,19:37:16,9879,23,,,,5912.42,0
6063070,19:37:35,19:37:35,4450,24,,,,6016.35,0
6063070,19:38:00,19:38:00,9843,25,,,,6289.26,
6063070,19:38:27,19:38:27,10384,26,,,,6413.91,0
6063070,19:38:44,19:38:44,9848,27,,,,6499.75,0
6063070,19:40:00,19:40:00,9846,28,,,,6841.09,0
6063070,19:41:28,19:41:28,5991,29,,,,7357.53,0
6063070,19:43:45,19:43:45,3611,30,,,,8159.51,0
6063070,19:44:15,19:44:15,3612,31,,,,8318.78,0
6063070,19:46:00,19:46:00,9858,32,,,,8933.55,
6063070,19:46:42,19:46:42,9857,33,,,,9145.02,0
6063070,19:46:57,19:46:57,9856,34,,,,9225.58,0
6063070,19:48:13,19:48:13,9853,35,,,,9661.09,0
6063070,19:49:12,19:49:12,3597,36,,,,10036.27,0
6063070,19:50:03,19:50:03,3598,37,,,,10373.89,0
6063070,19:52:00,19:52:00,10014,38,,,,10869.72,
6063070,19:54:29,19:54:29,200,39,,,,11668.83,0
6063070,19:55:48,19:55:48,201,40,,,,12304.08,0
6063070,19:57:41,19:57:41,10271,41,,,,13030.6,0
6063070,19:58:11,19:58:11,204,42,,,,13228.58,0
6063070,19:58:57,19:58:57,8531,43,,,,13550.05,0
6063070,19:59:28,19:59:28,206,44,,,,13738.98,0
6063070,20:00:19,20:00:19,207,45,,,,14091.51,0
6063070,20:01:29,20:01:29,7749,46,,,,14679.02,0
6063070,20:03:00,20:03:00,9952,47,,1,,15519.89,
6065020,17:36:00,17:36:00,9822,1,,,1,0,
6065020,17:37:36,17:37:36,3584,2,,,,457.78,0
6065020,17:40:00,17:40:00,3585,3,,,,984.71,
6065020,17:40:55,17:40:55,10070,4,,,,1216.68,0
6065020,17:42:16,17:42:16,2584,5,,,,1551.41,0
6065020,17:43:31,17:43:31,4430,6,,,,1875.46,0
6065020,17:44:27,17:44:27,4431,7,,,,2114.54,0
6065020,17:44:56,17:44:56,4432,8,,,,2222.73,0
6065020,17:45:48,17:45:48,4433,9,,,,2433.2,0
6065020,17:47:44,17:47:44,4434,10,,,,2679.07,0
6065020,17:48:22,17:48:22,8829,11,,,,2844.93,0
6065020,17:49:00,17:49:00,4436,12,,,,2988.06,
6065020,17:49:57,17:49:57,4437,13,,,,3209.19,0
6065020,17:50:28,17:50:28,4438,14,,,,3383.18,0
6065020,17:51:11,17:51:11,9045,15,,,,3541.69,0
6065020,17:52:56,17:52:56,9447,16,,,,3824.46,0
6065020,17:54:15,17:54:15,9448,17,,,,3967.25,0
6065020,17:55:42,17:55:42,546,18,,,,4248.37,0
6065020,17:58:20,17:58:20,9094,19,,,,4858.93,0
6065020,17:59:05,17:59:05,9093,20,,,,5082.05,0
6065020,18:00:02,18:00:02,7937,21,,,,5299.85,0
6065020,18:00:36,18:00:36,6885,22,,,,5504.64,0
6065020,18:01:43,18:01:43,9879,23,,,,5912.42,0
6065020,18:02:16,18:02:16,4450,24,,,,6016.35,0
6065020,18:03:00,18:03:00,9843,25,,,,6289.26,
6065020,18:03:34,18:03:34,10384,26,,,,6413.91,0
6065020,18:03:55,18:03:55,9848,27,,,,6499.75,0
6065020,18:05:30,18:05:30,9846,28,,,,6841.09,0
6065020,18:07:20,18:07:20,5991,29,,,,7357.53,0
6065020,18:10:11,18:10:11,3611,30,,,,8159.51,0
6065020,18:10:49,18:10:49,3612,31,,,,8318.78,0
6065020,18:13:00,18:13:00,9858,32,,,,8933.55,
6065020,18:13:56,18:13:56,9857,33,,,,9145.02,0
6065020,18:14:16,18:14:16,9856,34,,,,9225.58,0
6065020,18:15:57,18:15:57,9853,35,,,,9661.09,0
6065020,18:17:16,18:17:16,3597,36,,,,10036.27,0
6065020,18:18:24,18:18:24,3598,37,,,,10373.89,0
6065020,18:21:00,18:21:00,10014,38,,,,10869.72,
6065020,18:24:37,18:24:37,200,39,,,,11668.83,0
6065020,18:26:31,18:26:31,201,40,,,,12304.08,0
6065020,18:29:16,18:29:16,10271,41,,,,13030.6,0
6065020,18:29:59,18:29:59,204,42,,,,13228.58,0
6065020,18:31:06,18:31:06,8531,43,,,,13550.05,0
6065020,18:31:51,18:31:51,206,44,,,,13738.98,0
6065020,18:33:05,18:33:05,207,45,,,,14091.51,0
6065020,18:34:48,18:34:48,7749,46,,,,14679.02,0
6065020,18:37:00,18:37:00,9952,47,,1,,15519.89,
6065030,17:36:00,17:36:00,9822,1,,,1,0,
6065030,17:37:36,17:37:36,3584,2,,,,457.78,0
6065030,17:40:00,17:40:00,3585,3,,,,984.71,
6065030,17:40:55,17:40:55,10070,4,,,,1216.68,0
6065030,17:42:16,17:42:16,2584,5,,,,1551.41,0
6065030,17:43:31,17:43:31,4430,6,,,,1875.46,0
6065030,17:44:27,17:44:27,4431,7,,,,2114.54,0
6065030,17:44:56,17:44:56,4432,8,,,,2222.73,0
6065030,17:45:48,17:45:48,4433,9,,,,2433.2,0
6065030,17:47:44,17:47:44,4434,10,,,,2679.07,0
6065030,17:48:22,17:48:22,8829,11,,,,2844.93,0
6065030,17:49:00,17:49:00,4436,12,,,,2988.06,
6065030,17:49:57,17:49:57,4437,13,,,,3209.19,0
6065030,17:50:28,17:50:28,4438,14,,,,3383.18,0
6065030,17:51:11,17:51:11,9045,15,,,,3541.69,0
6065030,17:52:56,17:52:56,9447,16,,,,3824.46,0
6065030,17:54:15,17:54:15,9448,17,,,,3967.25,0
6065030,17:55:42,17:55:42,546,18,,,,4248.37,0
6065030,17:58:20,17:58:20,9094,19,,,,4858.93,0
6065030,17:59:05,17:59:05,9093,20,,,,5082.05,0
6065030,18:00:02,18:00:02,7937,21,,,,5299.85,0
6065030,18:00:36,18:00:36,6885,22,,,,5504.64,0
6065030,18:01:43,18:01:43,9879,23,,,,5912.42,0
6065030,18:02:16,18:02:16,4450,24,,,,6016.35,0
6065030,18:03:00,18:03:00,9843,25,,,,6289.26,
6065030,18:03:34,18:03:34,10384,26,,,,6413.91,0
6065030,18:03:55,18:03:55,9848,27,,,,6499.75,0
6065030,18:05:30,18:05:30,9846,28,,,,6841.09,0
6065030,18:07:20,18:07:20,5991,29,,,,7357.53,0
6065030,18:10:11,18:10:11,3611,30,,,,8159.51,0
6065030,18:10:49,18:10:49,3612,31,,,,8318.78,0
6065030,18:13:00,18:13:00,9858,32,,,,8933.55,
6065030,18:13:56,18:13:56,9857,33,,,,9145.02,0
6065030,18:14:16,18:14:16,9856,34,,,,9225.58,0
6065030,18:15:57,18:15:57,9853,35,,,,9661.09,0
6065030,18:17:16,18:17:16,3597,36,,,,10036.27,0
6065030,18:18:24,18:18:24,3598,37,,,,10373.89,0
6065030,18:21:00,18:21:00,10014,38,,,,10869.72,
6065030,18:24:37,18:24:37,200,39,,,,11668.83,0
6065030,18:26:31,18:26:31,201,40,,,,12304.08,0
6065030,18:29:16,18:29:16,10271,41,,,,13030.6,0
6065030,18:29:59,18:29:59,204,42,,,,13228.58,0
6065030,18:31:06,18:31:06,8531,43,,,,13550.05,0
6065030,18:31:51,18:31:51,206,44,,,,13738.98,0
6065030,18:33:05,18:33:05,207,45,,,,14091.51,0
6065030,18:34:48,18:34:48,7749,46,,,,14679.02,0
6065030,18:37:00,18:37:00,9952,47,,1,,15519.89,
6065040,17:36:00,17:36:00,9822,1,,,1,0,
6065040,17:37:36,17:37:36,3584,2,,,,457.78,0
6065040,17:40:00,17:40:00,3585,3,,,,984.71,
6065040,17:40:55,17:40:55,10070,4,,,,1216.68,0
6065040,17:42:16,17:42:16,2584,5,,,,1551.41,0
6065040,17:43:31,17:43:31,4430,6,,,,1875.46,0
6065040,17:44:27,17:44:27,4431,7,,,,2114.54,0
6065040,17:44:56,17:44:56,4432,8,,,,2222.73,0
6065040,17:45:48,17:45:48,4433,9,,,,2433.2,0
6065040,17:47:44,17:47:44,4434,10,,,,2679.07,0
6065040,17:48:22,17:48:22,8829,11,,,,2844.93,0
6065040,17:49:00,17:49:00,4436,12,,,,2988.06,
6065040,17:49:57,17:49:57,4437,13,,,,3209.19,0
6065040,17:50:28,17:50:28,4438,14,,,,3383.18,0
6065040,17:51:11,17:51:11,9045,15,,,,3541.69,0
6065040,17:52:56,17:52:56,9447,16,,,,3824.46,0
6065040,17:54:15,17:54:15,9448,17,,,,3967.25,0
6065040,17:55:42,17:55:42,546,18,,,,4248.37,0
6065040,17:58:20,17:58:20,9094,19,,,,4858.93,0
6065040,17:59:05,17:59:05,9093,20,,,,5082.05,0
6065040,18:00:02,18:00:02,7937,21,,,,5299.85,0
6065040,18:00:36,18:00:36,6885,22,,,,5504.64,0
6065040,18:01:43,18:01:43,9879,23,,,,5912.42,0
6065040,18:02:16,18:02:16,4450,24,,,,6016.35,0
6065040,18:03:00,18:03:00,9843,25,,,,6289.26,
6065040,18:03:34,18:03:34,10384,26,,,,6413.91,0
6065040,18:03:55,18:03:55,9848,27,,,,6499.75,0
6065040,18:05:30,18:05:30,9846,28,,,,6841.09,0
6065040,18:07:20,18:07:20,5991,29,,,,7357.53,0
6065040,18:10:11,18:10:11,3611,30,,,,8159.51,0
6065040,18:10:49,18:10:49,3612,31,,,,8318.78,0
6065040,18:13:00,18:13:00,9858,32,,,,8933.55,
6065040,18:13:56,18:13:56,9857,33,,,,9145.02,0
6065040,18:14:16,18:14:16,9856,34,,,,9225.58,0
6065040,18:15:57,18:15:57,9853,35,,,,9661.09,0
6065040,18:17:16,18:17:16,3597,36,,,,10036.27,0
6065040,18:18:24,18:18:24,3598,37,,,,10373.89,0
6065040,18:21:00,18:21:00,10014,38,,,,10869.72,
6065040,18:24:37,18:24:37,200,39,,,,11668.83,0
6065040,18:26:31,18:26:31,201,40,,,,12304.08,0
6065040,18:29:16,18:29:16,10271,41,,,,13030.6,0
6065040,18:29:59,18:29:59,204,42,,,,13228.58,0
6065040,18:31:06,18:31:06,8531,43,,,,13550.05,0
6065040,18:31:51,18:31:51,206,44,,,,13738.98,0
6065040,18:33:05,18:33:05,207,45,,,,14091.51,0
6065040,18:34:48,18:34:48,7749,46,,,,14679.02,0
6065040,18:37:00,18:37:00,9952,47,,1,,15519.89,
6065050,17:36:00,17:36:00,9822,1,,,1,0,
6065050,17:37:36,17:37:36,3584,2,,,,457.78,0
6065050,17:40:00,17:40:00,3585,3,,,,984.71,
6065050,17:40:55,17:40:55,10070,4,,,,1216.68,0
6065050,17:42:16,17:42:16,2584,5,,,,1551.41,0
6065050,17:43:31,17:43:31,4430,6,,,,1875.46,0
6065050,17:44:27,17:44:27,4431,7,,,,2114.54,0
6065050,17:44:56,17:44:56,4432,8,,,,2222.73,0
6065050,17:45:48,17:45:48,4433,9,,,,2433.2,0
6065050,17:47:44,17:47:44,4434,10,,,,2679.07,0
6065050,17:48:22,17:48:22,8829,11,,,,2844.93,0
6065050,17:49:00,17:49:00,4436,12,,,,2988.06,
6065050,17:49:57,17:49:57,4437,13,,,,3209.19,0
6065050,17:50:28,17:50:28,4438,14,,,,3383.18,0
6065050,17:51:11,17:51:11,9045,15,,,,3541.69,0
6065050,17:52:56,17:52:56,9447,16,,,,3824.46,0
6065050,17:54:15,17:54:15,9448,17,,,,3967.25,0
6065050,17:55:42,17:55:42,546,18,,,,4248.37,0
6065050,17:58:20,17:58:20,9094,19,,,,4858.93,0
6065050,17:59:05,17:59:05,9093,20,,,,5082.05,0
6065050,18:00:02,18:00:02,7937,21,,,,5299.85,0
6065050,18:00:36,18:00:36,6885,22,,,,5504.64,0
6065050,18:01:43,18:01:43,9879,23,,,,5912.42,0
6065050,18:02:16,18:02:16,4450,24,,,,6016.35,0
6065050,18:03:00,18:03:00,9843,25,,,,6289.26,
6065050,18:03:34,18:03:34,10384,26,,,,6413.91,0
6065050,18:03:55,18:03:55,9848,27,,,,6499.75,0
6065050,18:05:30,18:05:30,9846,28,,,,6841.09,0
6065050,18:07:20,18:07:20,5991,29,,,,7357.53,0
6065050,18:10:11,18:10:11,3611,30,,,,8159.51,0
6065050,18:10:49,18:10:49,3612,31,,,,8318.78,0
6065050,18:13:00,18:13:00,9858,32,,,,8933.55,
6065050,18:13:56,18:13:56,9857,33,,,,9145.02,0
6065050,18:14:16,18:14:16,9856,34,,,,9225.58,0
6065050,18:15:57,18:15:57,9853,35,,,,9661.09,0
6065050,18:17:16,18:17:16,3597,36,,,,10036.27,0
6065050,18:18:24,18:18:24,3598,37,,,,10373.89,0
6065050,18:21:00,18:21:00,10014,38,,,,10869.72,
6065050,18:24:37,18:24:37,200,39,,,,11668.83,0
6065050,18:26:31,18:26:31,201,40,,,,12304.08,0
6065050,18:29:16,18:29:16,10271,41,,,,13030.6,0
6065050,18:29:59,18:29:59,204,42,,,,13228.58,0
6065050,18:31:06,18:31:06,8531,43,,,,13550.05,0
6065050,18:31:51,18:31:51,206,44,,,,13738.98,0
6065050,18:33:05,18:33:05,207,45,,,,14091.51,0
6065050,18:34:48,18:34:48,7749,46,,,,14679.02,0
6065050,18:37:00,18:37:00,9952,47,,1,,15519.89,
6065060,17:36:00,17:36:00,9822,1,,,1,0,
6065060,17:37:36,17:37:36,3584,2,,,,457.78,0
6065060,17:40:00,17:40:00,3585,3,,,,984.71,
6065060,17:40:55,17:40:55,10070,4,,,,1216.68,0
6065060,17:42:16,17:42:16,2584,5,,,,1551.41,0
6065060,17:43:31,17:43:31,4430,6,,,,1875.46,0
6065060,17:44:27,17:44:27,4431,7,,,,2114.54,0
6065060,17:44:56,17:44:56,4432,8,,,,2222.73,0
6065060,17:45:48,17:45:48,4433,9,,,,2433.2,0
6065060,17:47:44,17:47:44,4434,10,,,,2679.07,0
6065060,17:48:22,17:48:22,8829,11,,,,2844.93,0
6065060,17:49:00,17:49:00,4436,12,,,,2988.06,
6065060,17:49:57,17:49:57,4437,13,,,,3209.19,0
6065060,17:50:28,17:50:28,4438,14,,,,3383.18,0
6065060,17:51:11,17:51:11,9045,15,,,,3541.69,0
6065060,17:52:56,17:52:56,9447,16,,,,3824.46,0
6065060,17:54:15,17:54:15,9448,17,,,,3967.25,0
6065060,17:55:42,17:55:42,546,18,,,,4248.37,0
6065060,17:58:20,17:58:20,9094,19,,,,4858.93,0
6065060,17:59:05,17:59:05,9093,20,,,,5082.05,0
6065060,18:00:02,18:00:02,7937,21,,,,5299.85,0
6065060,18:00:36,18:00:36,6885,22,,,,5504.64,0
6065060,18:01:43,18:01:43,9879,23,,,,5912.42,0
6065060,18:02:16,18:02:16,4450,24,,,,6016.35,0
6065060,18:03:00,18:03:00,9843,25,,,,6289.26,
6065060,18:03:34,18:03:34,10384,26,,,,6413.91,0
6065060,18:03:55,18:03:55,9848,27,,,,6499.75,0
6065060,18:05:30,18:05:30,9846,28,,,,6841.09,0
6065060,18:07:20,18:07:20,5991,29,,,,7357.53,0
6065060,18:10:11,18:10:11,3611,30,,,,8159.51,0
6065060,18:10:49,18:10:49,3612,31,,,,8318.78,0
6065060,18:13:00,18:13:00,9858,32,,,,8933.55,
6065060,18:13:56,18:13:56,9857,33,,,,9145.02,0
6065060,18:14:16,18:14:16,9856,34,,,,9225.58,0
6065060,18:15:57,18:15:57,9853,35,,,,9661.09,0
6065060,18:17:16,18:17:16,3597,36,,,,10036.27,0
6065060,18:18:24,18:18:24,3598,37,,,,10373.89,0
6065060,18:21:00,18:21:00,10014,38,,,,10869.72,
6065060,18:24:37,18:24:37,200,39,,,,11668.83,0
6065060,18:26:31,18:26:31,201,40,,,,12304.08,0
6065060,18:29:16,18:29:16,10271,41,,,,13030.6,0
6065060,18:29:59,18:29:59,204,42,,,,13228.58,0
6065060,18:31:06,18:31:06,8531,43,,,,13550.05,0
6065060,18:31:51,18:31:51,206,44,,,,13738.98,0
6065060,18:33:05,18:33:05,207,45,,,,14091.51,0
6065060,18:34:48,18:34:48,7749,46,,,,14679.02,0
6065060,18:37:00,18:37:00,9952,47,,1,,15519.89,
6071080,17:22:00,17:22:00,9822,1,,,1,0,
6071080,17:23:36,17:23:36,3584,2,,,,457.78,0
6071080,17:26:00,17:26:00,3585,3,,,,984.71,
6071080,17:26:42,17:26:42,10070,4,,,,1216.68,0
6071080,17:27:46,17:27:46,2584,5,,,,1551.41,0
6071080,17:28:44,17:28:44,4430,6,,,,1875.46,0
6071080,17:29:27,17:29:27,4431,7,,,,2114.54,0
6071080,17:29:50,17:29:50,4432,8,,,,2222.73,0
6071080,17:30:30,17:30:30,4433,9,,,,2433.2,0
6071080,17:32:01,17:32:01,4434,10,,,,2679.07,0
6071080,17:32:30,17:32:30,8829,11,,,,2844.93,0
6071080,17:33:00,17:33:00,4436,12,,,,2988.06,
6071080,17:33:32,17:33:32,4437,13,,,,3209.19,0
6071080,17:33:50,17:33:50,4438,14,,,,3383.18,0
6071080,17:34:15,17:34:15,9045,15,,,,3541.69,0
6071080,17:35:15,17:35:15,9447,16,,,,3824.46,0
6071080,17:36:00,17:36:00,9448,17,,,,3967.25,0
6071080,17:36:49,17:36:49,546,18,,,,4248.37,0
6071080,17:38:20,17:38:20,9094,19,,,,4858.93,0
6071080,17:38:45,17:38:45,9093,20,,,,5082.05,0
6071080,17:39:18,17:39:18,7937,21,,,,5299.85,0
6071080,17:39:37,17:39:37,6885,22,,,,5504.64,0
6071080,17:40:16,17:40:16,9879,23,,,,5912.42,0
6071080,17:40:35,17:40:35,4450,24,,,,6016.35,0
6071080,17:41:00,17:41:00,9843,25,,,,6289.26,
6071080,17:41:31,17:41:31,10384,26,,,,6413.91,0
6071080,17:41:49,17:41:49,9848,27,,,,6499.75,0
6071080,17:43:15,17:43:15,9846,28,,,,6841.09,0
6071080,17:44:54,17:44:54,5991,29,,,,7357.53,0
6071080,17:47:28,17:47:28,3611,30,,,,8159.51,0
6071080,17:48:02,17:48:02,3612,31,,,,8318.78,0
6071080,17:50:00,17:50:00,9858,32,,,,8933.55,
6071080,17:50:42,17:50:42,9857,33,,,,9145.02,0
6071080,17:50:57,17:50:57,9856,34,,,,9225.58,0
6071080,17:52:13,17:52:13,9853,35,,,,9661.09,0
6071080,17:53:12,17:53:12,3597,36,,,,10036.27,0
6071080,17:54:03,17:54:03,3598,37,,,,10373.89,0
6071080,17:56:00,17:56:00,10014,38,,,,10869.72,
6071080,17:58:29,17:58:29,200,39,,,,11668.83,0
6071080,17:59:48,17:59:48,201,40,,,,12304.08,0
6071080,18:01:41,18:01:41,10271,41,,,,13030.6,0
6071080,18:02:11,18:02:11,204,42,,,,13228.58,0
6071080,18:02:57,18:02:57,8531,43,,,,13550.05,0
6071080,18:03:28,18:03:28,206,44,,,,13738.98,0
6071080,18:04:19,18:04:19,207,45,,,,14091.51,0
6071080,18:05:29,18:05:29,7749,46,,,,14679.02,0
6071080,18:07:00,18:07:00,9952,47,,1,,15519.89,
6071100,17:22:00,17:22:00,9822,1,,,1,0,
6071100,17:23:36,17:23:36,3584,2,,,,457.78,0
6071100,17:26:00,17:26:00,3585,3,,,,984.71,
6071100,17:26:42,17:26:42,10070,4,,,,1216.68,0
6071100,17:27:46,17:27:46,2584,5,,,,1551.41,0
6071100,17:28:44,17:28:44,4430,6,,,,1875.46,0
6071100,17:29:27,17:29:27,4431,7,,,,2114.54,0
6071100,17:29:50,17:29:50,4432,8,,,,2222.73,0
6071100,17:30:30,17:30:30,4433,9,,,,2433.2,0
6071100,17:32:01,17:32:01,4434,10,,,,2679.07,0
6071100,17:32:30,17:32:30,8829,11,,,,2844.93,0
6071100,17:33:00,17:33:00,4436,12,,,,2988.06,
6071100,17:33:32,17:33:32,4437,13,,,,3209.19,0
6071100,17:33:50,17:33:50,4438,14,,,,3383.18,0
6071100,17:34:15,17:34:15,9045,15,,,,3541.69,0
6071100,17:35:15,17:35:15,9447,16,,,,3824.46,0
6071100,17:36:00,17:36:00,9448,17,,,,3967.25,0
6071100,17:36:49,17:36:49,546,18,,,,4248.37,0
6071100,17:38:20,17:38:20,9094,19,,,,4858.93,0
6071100,17:38:45,17:38:45,9093,20,,,,5082.05,0
6071100,17:39:18,17:39:18,7937,21,,,,5299.85,0
6071100,17:39:37,17:39:37,6885,22,,,,5504.64,0
6071100,17:40:16,17:40:16,9879,23,,,,5912.42,0
6071100,17:40:35,17:40:35,4450,24,,,,6016.35,0
6071100,17:41:00,17:41:00,9843,25,,,,6289.26,
6071100,17:41:31,17:41:31,10384,26,,,,6413.91,0
6071100,17:41:49,17:41:49,9848,27,,,,6499.75,0
6071100,17:43:15,17:43:15,9846,28,,,,6841.09,0
6071100,17:44:54,17:44:54,5991,29,,,,7357.53,0
6071100,17:47:28,17:47:28,3611,30,,,,8159.51,0
6071100,17:48:02,17:48:02,3612,31,,,,8318.78,0
6071100,17:50:00,17:50:00,9858,32,,,,8933.55,
6071100,17:50:42,17:50:42,9857,33,,,,9145.02,0
6071100,17:50:57,17:50:57,9856,34,,,,9225.58,0
6071100,17:52:13,17:52:13,9853,35,,,,9661.09,0
6071100,17:53:12,17:53:12,3597,36,,,,10036.27,0
6071100,17:54:03,17:54:03,3598,37,,,,10373.89,0
6071100,17:56:00,17:56:00,10014,38,,,,10869.72,
6071100,17:58:29,17:58:29,200,39,,,,11668.83,0
6071100,17:59:48,17:59:48,201,40,,,,12304.08,0
6071100,18:01:41,18:01:41,10271,41,,,,13030.6,0
6071100,18:02:11,18:02:11,204,42,,,,13228.58,0
6071100,18:02:57,18:02:57,8531,43,,,,13550.05,0
6071100,18:03:28,18:03:28,206,44,,,,13738.98,0
6071100,18:04:19,18:04:19,207,45,,,,14091.51,0
6071100,18:05:29,18:05:29,7749,46,,,,14679.02,0
6071100,18:07:00,18:07:00,9952,47,,1,,15519.89,
6071110,17:22:00,17:22:00,9822,1,,,1,0,
6071110,17:23:36,17:23:36,3584,2,,,,457.78,0
6071110,17:26:00,17:26:00,3585,3,,,,984.71,
6071110,17:26:42,17:26:42,10070,4,,,,1216.68,0
6071110,17:27:46,17:27:46,2584,5,,,,1551.41,0
6071110,17:28:44,17:28:44,4430,6,,,,1875.46,0
6071110,17:29:27,17:29:27,4431,7,,,,2114.54,0
6071110,17:29:50,17:29:50,4432,8,,,,2222.73,0
6071110,17:30:30,17:30:30,4433,9,,,,2433.2,0
6071110,17:32:01,17:32:01,4434,10,,,,2679.07,0
6071110,17:32:30,17:32:30,8829,11,,,,2844.93,0
6071110,17:33:00,17:33:00,4436,12,,,,2988.06,
6071110,17:33:32,17:33:32,4437,13,,,,3209.19,0
6071110,17:33:50,17:33:50,4438,14,,,,3383.18,0
6071110,17:34:15,17:34:15,9045,15,,,,3541.69,0
6071110,17:35:15,17:35:15,9447,16,,,,3824.46,0
6071110,17:36:00,17:36:00,9448,17,,,,3967.25,0
6071110,17:36:49,17:36:49,546,18,,,,4248.37,0
6071110,17:38:20,17:38:20,9094,19,,,,4858.93,0
6071110,17:38:45,17:38:45,9093,20,,,,5082.05,0
6071110,17:39:18,17:39:18,7937,21,,,,5299.85,0
6071110,17:39:37,17:39:37,6885,22,,,,5504.64,0
6071110,17:40:16,17:40:16,9879,23,,,,5912.42,0
6071110,17:40:35,17:40:35,4450,24,,,,6016.35,0
6071110,17:41:00,17:41:00,9843,25,,,,6289.26,
6071110,17:41:31,17:41:31,10384,26,,,,6413.91,0
6071110,17:41:49,17:41:49,9848,27,,,,6499.75,0
6071110,17:43:15,17:43:15,9846,28,,,,6841.09,0
6071110,17:44:54,17:44:54,5991,29,,,,7357.53,0
6071110,17:47:28,17:47:28,3611,30,,,,8159.51,0
6071110,17:48:02,17:48:02,3612,31,,,,8318.78,0
6071110,17:50:00,17:50:00,9858,32,,,,8933.55,
6071110,17:50:42,17:50:42,9857,33,,,,9145.02,0
6071110,17:50:57,17:50:57,9856,34,,,,9225.58,0
6071110,17:52:13,17:52:13,9853,35,,,,9661.09,0
6071110,17:53:12,17:53:12,3597,36,,,,10036.27,0
6071110,17:54:03,17:54:03,3598,37,,,,10373.89,0
6071110,17:56:00,17:56:00,10014,38,,,,10869.72,
6071110,17:58:29,17:58:29,200,39,,,,11668.83,0
6071110,17:59:48,17:59:48,201,40,,,,12304.08,0
6071110,18:01:41,18:01:41,10271,41,,,,13030.6,0
6071110,18:02:11,18:02:11,204,42,,,,13228.58,0
6071110,18:02:57,18:02:57,8531,43,,,,13550.05,0
6071110,18:03:28,18:03:28,206,44,,,,13738.98,0
6071110,18:04:19,18:04:19,207,45,,,,14091.51,0
6071110,18:05:29,18:05:29,7749,46,,,,14679.02,0
6071110,18:07:00,18:07:00,9952,47,,1,,15519.89,
6228090,10:49:00,10:49:00,9822,1,,,1,0,
6228090,10:50:36,10:50:36,3584,2,,,,457.78,0
6228090,10:53:00,10:53:00,3585,3,,,,984.71,
6228090,10:53:42,10:53:42,10070,4,,,,1216.68,0
6228090,10:54:46,10:54:46,2584,5,,,,1551.41,0
6228090,10:55:44,10:55:44,4430,6,,,,1875.46,0
6228090,10:56:27,10:56:27,4431,7,,,,2114.54,0
6228090,10:56:50,10:56:50,4432,8,,,,2222.73,0
6228090,10:57:30,10:57:30,4433,9,,,,2433.2,0
6228090,10:59:01,10:59:01,4434,10,,,,2679.07,0
6228090,10:59:30,10:59:30,8829,11,,,,2844.93,0
6228090,11:00:00,11:00:00,4436,12,,,,2988.06,
6228090,11:00:32,11:00:32,4437,13,,,,3209.19,0
6228090,11:00:50,11:00:50,4438,14,,,,3383.18,0
6228090,11:01:15,11:01:15,9045,15,,,,3541.69,0
6228090,11:02:15,11:02:15,9447,16,,,,3824.46,0
6228090,11:03:00,11:03:00,9448,17,,,,3967.25,0
6228090,11:03:49,11:03:49,546,18,,,,4248.37,0
6228090,11:05:20,11:05:20,9094,19,,,,4858.93,0
6228090,11:05:45,11:05:45,9093,20,,,,5082.05,0
6228090,11:06:18,11:06:18,7937,21,,,,5299.85,0
6228090,11:06:37,11:06:37,6885,22,,,,5504.64,0
6228090,11:07:16,11:07:16,9879,23,,,,5912.42,0
6228090,11:07:35,11:07:35,4450,24,,,,6016.35,0
6228090,11:08:00,11:08:00,9843,25,,,,6289.26,
6228090,11:08:31,11:08:31,10384,26,,,,6413.91,0
6228090,11:08:49,11:08:49,9848,27,,,,6499.75,0
6228090,11:10:15,11:10:15,9846,28,,,,6841.09,0
6228090,11:11:54,11:11:54,5991,29,,,,7357.53,0
6228090,11:14:28,11:14:28,3611,30,,,,8159.51,0
6228090,11:15:02,11:15:02,3612,31,,,,8318.78,0
6228090,11:17:00,11:17:00,9858,32,,,,8933.55,
6228090,11:17:42,11:17:42,9857,33,,,,9145.02,0
6228090,11:17:57,11:17:57,9856,34,,,,9225.58,0
6228090,11:19:13,11:19:13,9853,35,,,,9661.09,0
6228090,11:20:12,11:20:12,3597,36,,,,10036.27,0
6228090,11:21:03,11:21:03,3598,37,,,,10373.89,0
6228090,11:23:00,11:23:00,10014,38,,,,10869.72,
6228090,11:25:29,11:25:29,200,39,,,,11668.83,0
6228090,11:26:48,11:26:48,201,40,,,,12304.08,0
6228090,11:28:41,11:28:41,10271,41,,,,13030.6,0
6228090,11:29:11,11:29:11,204,42,,,,13228.58,0
6228090,11:29:57,11:29:57,8531,43,,,,13550.05,0
6228090,11:30:28,11:30:28,206,44,,,,13738.98,0
6228090,11:31:19,11:31:19,207,45,,,,14091.51,0
6228090,11:32:29,11:32:29,7749,46,,,,14679.02,0
6228090,11:34:00,11:34:00,9952,47,,1,,15519.89,
6311090,18:49:00,18:49:00,9822,1,,,1,0,
6311090,18:50:36,18:50:36,3584,2,,,,457.78,0
6311090,18:53:00,18:53:00,3585,3,,,,984.71,
6311090,18:53:42,18:53:42,10070,4,,,,1216.68,0
6311090,18:54:46,18:54:46,2584,5,,,,1551.41,0
6311090,18:55:44,18:55:44,4430,6,,,,1875.46,0
6311090,18:56:27,18:56:27,4431,7,,,,2114.54,0
6311090,18:56:50,18:56:50,4432,8,,,,2222.73,0
6311090,18:57:30,18:57:30,4433,9,,,,2433.2,0
6311090,18:59:01,18:59:01,4434,10,,,,2679.07,0
6311090,18:59:30,18:59:30,8829,11,,,,2844.93,0
6311090,19:00:00,19:00:00,4436,12,,,,2988.06,
6311090,19:00:32,19:00:32,4437,13,,,,3209.19,0
6311090,19:00:50,19:00:50,4438,14,,,,3383.18,0
6311090,19:01:15,19:01:15,9045,15,,,,3541.69,0
6311090,19:02:15,19:02:15,9447,16,,,,3824.46,0
6311090,19:03:00,19:03:00,9448,17,,,,3967.25,0
6311090,19:03:49,19:03:49,546,18,,,,4248.37,0
6311090,19:05:20,19:05:20,9094,19,,,,4858.93,0
6311090,19:05:45,19:05:45,9093,20,,,,5082.05,0
6311090,19:06:18,19:06:18,7937,21,,,,5299.85,0
6311090,19:06:37,19:06:37,6885,22,,,,5504.64,0
6311090,19:07:16,19:07:16,9879,23,,,,5912.42,0
6311090,19:07:35,19:07:35,4450,24,,,,6016.35,0
6311090,19:08:00,19:08:00,9843,25,,,,6289.26,
6311090,19:08:27,19:08:27,10384,26,,,,6413.91,0
6311090,19:08:44,19:08:44,9848,27,,,,6499.75,0
6311090,19:10:00,19:10:00,9846,28,,,,6841.09,0
6311090,19:11:28,19:11:28,5991,29,,,,7357.53,0
6311090,19:13:45,19:13:45,3611,30,,,,8159.51,0
6311090,19:14:15,19:14:15,3612,31,,,,8318.78,0
6311090,19:16:00,19:16:00,9858,32,,,,8933.55,
6311090,19:16:42,19:16:42,9857,33,,,,9145.02,0
6311090,19:16:57,19:16:57,9856,34,,,,9225.58,0
6311090,19:18:13,19:18:13,9853,35,,,,9661.09,0
6311090,19:19:12,19:19:12,3597,36,,,,10036.27,0
6311090,19:20:03,19:20:03,3598,37,,,,10373.89,0
6311090,19:22:00,19:22:00,10014,38,,,,10869.72,
6311090,19:24:29,19:24:29,200,39,,,,11668.83,0
6311090,19:25:48,19:25:48,201,40,,,,12304.08,0
6311090,19:27:41,19:27:41,10271,41,,,,13030.6,0
6311090,19:28:11,19:28:11,204,42,,,,13228.58,0
6311090,19:28:57,19:28:57,8531,43,,,,13550.05,0
6311090,19:29:28,19:29:28,206,44,,,,13738.98,0
6311090,19:30:19,19:30:19,207,45,,,,14091.51,0
6311090,19:31:29,19:31:29,7749,46,,,,14679.02,0
6311090,19:33:00,19:33:00,9952,47,,1,,15519.89,
6363090,19:19:00,19:19:00,9822,1,,,1,0,
6363090,19:20:36,19:20:36,3584,2,,,,457.78,0
6363090,19:23:00,19:23:00,3585,3,,,,984.71,
6363090,19:23:42,19:23:42,10070,4,,,,1216.68,0
6363090,19:24:46,19:24:46,2584,5,,,,1551.41,0
6363090,19:25:44,19:25:44,4430,6,,,,1875.46,0
6363090,19:26:27,19:26:27,4431,7,,,,2114.54,0
6363090,19:26:50,19:26:50,4432,8,,,,2222.73,0
6363090,19:27:30,19:27:30,4433,9,,,,2433.2,0
6363090,19:29:01,19:29:01,4434,10,,,,2679.07,0
6363090,19:29:30,19:29:30,8829,11,,,,2844.93,0
6363090,19:30:00,19:30:00,4436,12,,,,2988.06,
6363090,19:30:32,19:30:32,4437,13,,,,3209.19,0
6363090,19:30:50,19:30:50,4438,14,,,,3383.18,0
6363090,19:31:15,19:31:15,9045,15,,,,3541.69,0
6363090,19:32:15,19:32:15,9447,16,,,,3824.46,0
6363090,19:33:00,19:33:00,9448,17,,,,3967.25,0
6363090,19:33:49,19:33:49,546,18,,,,4248.37,0
6363090,19:35:20,19:35:20,9094,19,,,,4858.93,0
6363090,19:35:45,19:35:45,9093,20,,,,5082.05,0
6363090,19:36:18,19:36:18,7937,21,,,,5299.85,0
6363090,19:36:37,19:36:37,6885,22,,,,5504.64,0
6363090,19:37:16,19:37:16,9879,23,,,,5912.42,0
6363090,19:37:35,19:37:35,4450,24,,,,6016.35,0
6363090,19:38:00,19:38:00,9843,25,,,,6289.26,
6363090,19:38:27,19:38:27,10384,26,,,,6413.91,0
6363090,19:38:44,19:38:44,9848,27,,,,6499.75,0
6363090,19:40:00,19:40:00,9846,28,,,,6841.09,0
6363090,19:41:28,19:41:28,5991,29,,,,7357.53,0
6363090,19:43:45,19:43:45,3611,30,,,,8159.51,0
6363090,19:44:15,19:44:15,3612,31,,,,8318.78,0
6363090,19:46:00,19:46:00,9858,32,,,,8933.55,
6363090,19:46:42,19:46:42,9857,33,,,,9145.02,0
6363090,19:46:57,19:46:57,9856,34,,,,9225.58,0
6363090,19:48:13,19:48:13,9853,35,,,,9661.09,0
6363090,19:49:12,19:49:12,3597,36,,,,10036.27,0
6363090,19:50:03,19:50:03,3598,37,,,,10373.89,0
6363090,19:52:00,19:52:00,10014,38,,,,10869.72,
6363090,19:54:29,19:54:29,200,39,,,,11668.83,0
6363090,19:55:48,19:55:48,201,40,,,,12304.08,0
6363090,19:57:41,19:57:41,10271,41,,,,13030.6,0
6363090,19:58:11,19:58:11,204,42,,,,13228.58,0
6363090,19:58:57,19:58:57,8531,43,,,,13550.05,0
6363090,19:59:28,19:59:28,206,44,,,,13738.98,0
6363090,20:00:19,20:00:19,207,45,,,,14091.51,0
6363090,20:01:29,20:01:29,7749,46,,,,14679.02,0
6363090,20:03:00,20:03:00,9952,47,,1,,15519.89,
6372010,17:22:00,17:22:00,9822,1,,,1,0,
6372010,17:23:36,17:23:36,3584,2,,,,457.78,0
6372010,17:26:00,17:26:00,3585,3,,,,984.71,
6372010,17:26:42,17:26:42,10070,4,,,,1216.68,0
6372010,17:27:46,17:27:46,2584,5,,,,1551.41,0
6372010,17:28:44,17:28:44,4430,6,,,,1875.46,0
6372010,17:29:27,17:29:27,4431,7,,,,2114.54,0
6372010,17:29:50,17:29:50,4432,8,,,,2222.73,0
6372010,17:30:30,17:30:30,4433,9,,,,2433.2,0
6372010,17:32:01,17:32:01,4434,10,,,,2679.07,0
6372010,17:32:30,17:32:30,8829,11,,,,2844.93,0
6372010,17:33:00,17:33:00,4436,12,,,,2988.06,
6372010,17:33:32,17:33:32,4437,13,,,,3209.19,0
6372010,17:33:50,17:33:50,4438,14,,,,3383.18,0
6372010,17:34:15,17:34:15,9045,15,,,,3541.69,0
6372010,17:35:15,17:35:15,9447,16,,,,3824.46,0
6372010,17:36:00,17:36:00,9448,17,,,,3967.25,0
6372010,17:36:49,17:36:49,546,18,,,,4248.37,0
6372010,17:38:20,17:38:20,9094,19,,,,4858.93,0
6372010,17:38:45,17:38:45,9093,20,,,,5082.05,0
6372010,17:39:18,17:39:18,7937,21,,,,5299.85,0
6372010,17:39:37,17:39:37,6885,22,,,,5504.64,0
6372010,17:40:16,17:40:16,9879,23,,,,5912.42,0
6372010,17:40:35,17:40:35,4450,24,,,,6016.35,0
6372010,17:41:00,17:41:00,9843,25,,,,6289.26,
6372010,17:41:31,17:41:31,10384,26,,,,6413.91,0
6372010,17:41:49,17:41:49,9848,27,,,,6499.75,0
6372010,17:43:15,17:43:15,9846,28,,,,6841.09,0
6372010,17:44:54,17:44:54,5991,29,,,,7357.53,0
6372010,17:47:28,17:47:28,3611,30,,,,8159.51,0
6372010,17:48:02,17:48:02,3612,31,,,,8318.78,0
6372010,17:50:00,17:50:00,9858,32,,,,8933.55,
6372010,17:50:42,17:50:42,9857,33,,,,9145.02,0
6372010,17:50:57,17:50:57,9856,34,,,,9225.58,0
6372010,17:52:13,17:52:13,9853,35,,,,9661.09,0
6372010,17:53:12,17:53:12,3597,36,,,,10036.27,0
6372010,17:54:03,17:54:03,3598,37,,,,10373.89,0
6372010,17:56:00,17:56:00,10014,38,,,,10869.72,
6372010,17:58:29,17:58:29,200,39,,,,11668.83,0
6372010,17:59:48,17:59:48,201,40,,,,12304.08,0
6372010,18:01:41,18:01:41,10271,41,,,,13030.6,0
6372010,18:02:11,18:02:11,204,42,,,,13228.58,0
6372010,18:02:57,18:02:57,8531,43,,,,13550.05,0
6372010,18:03:28,18:03:28,206,44,,,,13738.98,0
6372010,18:04:19,18:04:19,207,45,,,,14091.51,0
6372010,18:05:29,18:05:29,7749,46,,,,14679.02,0
6372010,18:07:00,18:07:00,9952,47,,1,,15519.89,
6372120,17:22:00,17:22:00,9822,1,,,1,0,
6372120,17:23:36,17:23:36,3584,2,,,,457.78,0
6372120,17:26:00,17:26:00,3585,3,,,,984.71,
6372120,17:26:42,17:26:42,10070,4,,,,1216.68,0
6372120,17:27:46,17:27:46,2584,5,,,,1551.41,0
6372120,17:28:44,17:28:44,4430,6,,,,1875.46,0
6372120,17:29:27,17:29:27,4431,7,,,,2114.54,0
6372120,17:29:50,17:29:50,4432,8,,,,2222.73,0
6372120,17:30:30,17:30:30,4433,9,,,,2433.2,0
6372120,17:32:01,17:32:01,4434,10,,,,2679.07,0
6372120,17:32:30,17:32:30,8829,11,,,,2844.93,0
6372120,17:33:00,17:33:00,4436,12,,,,2988.06,
6372120,17:33:32,17:33:32,4437,13,,,,3209.19,0
6372120,17:33:50,17:33:50,4438,14,,,,3383.18,0
6372120,17:34:15,17:34:15,9045,15,,,,3541.69,0
6372120,17:35:15,17:35:15,9447,16,,,,3824.46,0
6372120,17:36:00,17:36:00,9448,17,,,,3967.25,0
6372120,17:36:49,17:36:49,546,18,,,,4248.37,0
6372120,17:38:20,17:38:20,9094,19,,,,4858.93,0
6372120,17:38:45,17:38:45,9093,20,,,,5082.05,0
6372120,17:39:18,17:39:18,7937,21,,,,5299.85,0
6372120,17:39:37,17:39:37,6885,22,,,,5504.64,0
6372120,17:40:16,17:40:16,9879,23,,,,5912.42,0
6372120,17:40:35,17:40:35,4450,24,,,,6016.35,0
6372120,17:41:00,17:41:00,9843,25,,,,6289.26,
6372120,17:41:31,17:41:31,10384,26,,,,6413.91,0
6372120,17:41:49,17:41:49,9848,27,,,,6499.75,0
6372120,17:43:15,17:43:15,9846,28,,,,6841.09,0
6372120,17:44:54,17:44:54,5991,29,,,,7357.53,0
6372120,17:47:28,17:47:28,3611,30,,,,8159.51,0
6372120,17:48:02,17:48:02,3612,31,,,,8318.78,0
6372120,17:50:00,17:50:00,9858,32,,,,8933.55,
6372120,17:50:42,17:50:42,9857,33,,,,9145.02,0
6372120,17:50:57,17:50:57,9856,34,,,,9225.58,0
6372120,17:52:13,17:52:13,9853,35,,,,9661.09,0
6372120,17:53:12,17:53:12,3597,36,,,,10036.27,0
6372120,17:54:03,17:54:03,3598,37,,,,10373.89,0
6372120,17:56:00,17:56:00,10014,38,,,,10869.72,
6372120,17:58:29,17:58:29,200,39,,,,11668.83,0
6372120,17:59:48,17:59:48,201,40,,,,12304.08,0
6372120,18:01:41,18:01:41,10271,41,,,,13030.6,0
6372120,18:02:11,18:02:11,204,42,,,,13228.58,0
6372120,18:02:57,18:02:57,8531,43,,,,13550.05,0
6372120,18:03:28,18:03:28,206,44,,,,13738.98,0
6372120,18:04:19,18:04:19,207,45,,,,14091.51,0
6372120,18:05:29,18:05:29,7749,46,,,,14679.02,0
6372120,18:07:00,18:07:00,9952,47,,1,,15519.89,
6522090,08:19:00,08:19:00,9822,1,,,1,0,
6522090,08:20:12,08:20:12,3584,2,,,,457.78,0
6522090,08:22:00,08:22:00,3585,3,,,,984.71,
6522090,08:22:36,08:22:36,10070,4,,,,1216.68,0
6522090,08:23:30,08:23:30,2584,5,,,,1551.41,0
6522090,08:24:21,08:24:21,4430,6,,,,1875.46,0
6522090,08:24:58,08:24:58,4431,7,,,,2114.54,0
6522090,08:25:17,08:25:17,4432,8,,,,2222.73,0
6522090,08:25:52,08:25:52,4433,9,,,,2433.2,0
6522090,08:27:09,08:27:09,4434,10,,,,2679.07,0
6522090,08:27:34,08:27:34,8829,11,,,,2844.93,0
6522090,08:28:00,08:28:00,4436,12,,,,2988.06,
6522090,08:28:32,08:28:32,4437,13,,,,3209.19,0
6522090,08:28:50,08:28:50,4438,14,,,,3383.18,0
6522090,08:29:15,08:29:15,9045,15,,,,3541.69,0
6522090,08:30:15,08:30:15,9447,16,,,,3824.46,0
6522090,08:31:00,08:31:00,9448,17,,,,3967.25,0
6522090,08:31:49,08:31:49,546,18,,,,4248.37,0
6522090,08:33:20,08:33:20,9094,19,,,,4858.93,0
6522090,08:33:45,08:33:45,9093,20,,,,5082.05,0
6522090,08:34:18,08:34:18,7937,21,,,,5299.85,0
6522090,08:34:37,08:34:37,6885,22,,,,5504.64,0
6522090,08:35:16,08:35:16,9879,23,,,,5912.42,0
6522090,08:35:35,08:35:35,4450,24,,,,6016.35,0
6522090,08:36:00,08:36:00,9843,25,,,,6289.26,
6522090,08:36:27,08:36:27,10384,26,,,,6413.91,0
6522090,08:36:44,08:36:44,9848,27,,,,6499.75,0
6522090,08:38:00,08:38:00,9846,28,,,,6841.09,0
6522090,08:39:28,08:39:28,5991,29,,,,7357.53,0
6522090,08:41:45,08:41:45,3611,30,,,,8159.51,0
6522090,08:42:15,08:42:15,3612,31,,,,8318.78,0
6522090,08:44:00,08:44:00,9858,32,,,,8933.55,
6522090,08:44:42,08:44:42,9857,33,,,,9145.02,0
6522090,08:44:57,08:44:57,9856,34,,,,9225.58,0
6522090,08:46:13,08:46:13,9853,35,,,,9661.09,0
6522090,08:47:12,08:47:12,3597,36,,,,10036.27,0
6522090,08:48:03,08:48:03,3598,37,,,,10373.89,0
6522090,08:50:00,08:50:00,10014,38,,,,10869.72,
6522090,08:52:29,08:52:29,200,39,,,,11668.83,0
6522090,08:53:48,08:53:48,201,40,,,,12304.08,0
6522090,08:55:41,08:55:41,10271,41,,,,13030.6,0
6522090,08:56:11,08:56:11,204,42,,,,13228.58,0
6522090,08:56:57,08:56:57,8531,43,,,,13550.05,0
6522090,08:57:28,08:57:28,206,44,,,,13738.98,0
6522090,08:58:19,08:58:19,207,45,,,,14091.51,0
6522090,08:59:29,08:59:29,7749,46,,,,14679.02,0
6522090,09:01:00,09:01:00,9952,47,,1,,15519.89,
6698010,18:22:00,18:22:00,9822,1,,,1,0,
6698010,18:23:36,18:23:36,3584,2,,,,457.78,0
6698010,18:26:00,18:26:00,3585,3,,,,984.71,
6698010,18:26:42,18:26:42,10070,4,,,,1216.68,0
6698010,18:27:46,18:27:46,2584,5,,,,1551.41,0
6698010,18:28:44,18:28:44,4430,6,,,,1875.46,0
6698010,18:29:27,18:29:27,4431,7,,,,2114.54,0
6698010,18:29:50,18:29:50,4432,8,,,,2222.73,0
6698010,18:30:30,18:30:30,4433,9,,,,2433.2,0
6698010,18:32:01,18:32:01,4434,10,,,,2679.07,0
6698010,18:32:30,18:32:30,8829,11,,,,2844.93,0
6698010,18:33:00,18:33:00,4436,12,,,,2988.06,
6698010,18:33:32,18:33:32,4437,13,,,,3209.19,0
6698010,18:33:50,18:33:50,4438,14,,,,3383.18,0
6698010,18:34:15,18:34:15,9045,15,,,,3541.69,0
6698010,18:35:15,18:35:15,9447,16,,,,3824.46,0
6698010,18:36:00,18:36:00,9448,17,,,,3967.25,0
6698010,18:36:49,18:36:49,546,18,,,,4248.37,0
6698010,18:38:20,18:38:20,9094,19,,,,4858.93,0
6698010,18:38:45,18:38:45,9093,20,,,,5082.05,0
6698010,18:39:18,18:39:18,7937,21,,,,5299.85,0
6698010,18:39:37,18:39:37,6885,22,,,,5504.64,0
6698010,18:40:16,18:40:16,9879,23,,,,5912.42,0
6698010,18:40:35,18:40:35,4450,24,,,,6016.35,0
6698010,18:41:00,18:41:00,9843,25,,,,6289.26,
6698010,18:41:27,18:41:27,10384,26,,,,6413.91,0
6698010,18:41:44,18:41:44,9848,27,,,,6499.75,0
6698010,18:43:00,18:43:00,9846,28,,,,6841.09,0
6698010,18:44:28,18:44:28,5991,29,,,,7357.53,0
6698010,18:46:45,18:46:45,3611,30,,,,8159.51,0
6698010,18:47:15,18:47:15,3612,31,,,,8318.78,0
6698010,18:49:00,18:49:00,9858,32,,,,8933.55,
6698010,18:49:42,18:49:42,9857,33,,,,9145.02,0
6698010,18:49:57,18:49:57,9856,34,,,,9225.58,0
6698010,18:51:13,18:51:13,9853,35,,,,9661.09,0
6698010,18:52:12,18:52:12,3597,36,,,,10036.27,0
6698010,18:53:03,18:53:03,3598,37,,,,10373.89,0
6698010,18:55:00,18:55:00,10014,38,,,,10869.72,
6698010,18:57:29,18:57:29,200,39,,,,11668.83,0
6698010,18:58:48,18:58:48,201,40,,,,12304.08,0
6698010,19:00:41,19:00:41,10271,41,,,,13030.6,0
6698010,19:01:11,19:01:11,204,42,,,,13228.58,0
6698010,19:01:57,19:01:57,8531,43,,,,13550.05,0
6698010,19:02:28,19:02:28,206,44,,,,13738.98,0
6698010,19:03:19,19:03:19,207,45,,,,14091.51,0
6698010,19:04:29,19:04:29,7749,46,,,,14679.02,0
6698010,19:06:00,19:06:00,9952,47,,1,,15519.89,
6698120,18:22:00,18:22:00,9822,1,,,1,0,
6698120,18:23:36,18:23:36,3584,2,,,,457.78,0
6698120,18:26:00,18:26:00,3585,3,,,,984.71,
6698120,18:26:42,18:26:42,10070,4,,,,1216.68,0
6698120,18:27:46,18:27:46,2584,5,,,,1551.41,0
6698120,18:28:44,18:28:44,4430,6,,,,1875.46,0
6698120,18:29:27,18:29:27,4431,7,,,,2114.54,0
6698120,18:29:50,18:29:50,4432,8,,,,2222.73,0
6698120,18:30:30,18:30:30,4433,9,,,,2433.2,0
6698120,18:32:01,18:32:01,4434,10,,,,2679.07,0
6698120,18:32:30,18:32:30,8829,11,,,,2844.93,0
6698120,18:33:00,18:33:00,4436,12,,,,2988.06,
6698120,18:33:32,18:33:32,4437,13,,,,3209.19,0
6698120,18:33:50,18:33:50,4438,14,,,,3383.18,0
6698120,18:34:15,18:34:15,9045,15,,,,3541.69,0
6698120,18:35:15,18:35:15,9447,16,,,,3824.46,0
6698120,18:36:00,18:36:00,9448,17,,,,3967.25,0
6698120,18:36:49,18:36:49,546,18,,,,4248.37,0
6698120,18:38:20,18:38:20,9094,19,,,,4858.93,0
6698120,18:38:45,18:38:45,9093,20,,,,5082.05,0
6698120,18:39:18,18:39:18,7937,21,,,,5299.85,0
6698120,18:39:37,18:39:37,6885,22,,,,5504.64,0
6698120,18:40:16,18:40:16,9879,23,,,,5912.42,0
6698120,18:40:35,18:40:35,4450,24,,,,6016.35,0
6698120,18:41:00,18:41:00,9843,25,,,,6289.26,
6698120,18:41:27,18:41:27,10384,26,,,,6413.91,0
6698120,18:41:44,18:41:44,9848,27,,,,6499.75,0
6698120,18:43:00,18:43:00,9846,28,,,,6841.09,0
6698120,18:44:28,18:44:28,5991,29,,,,7357.53,0
6698120,18:46:45,18:46:45,3611,30,,,,8159.51,0
6698120,18:47:15,18:47:15,3612,31,,,,8318.78,0
6698120,18:49:00,18:49:00,9858,32,,,,8933.55,
6698120,18:49:42,18:49:42,9857,33,,,,9145.02,0
6698120,18:49:57,18:49:57,9856,34,,,,9225.58,0
6698120,18:51:13,18:51:13,9853,35,,,,9661.09,0
6698120,18:52:12,18:52:12,3597,36,,,,10036.27,0
6698120,18:53:03,18:53:03,3598,37,,,,10373.89,0
6698120,18:55:00,18:55:00,10014,38,,,,10869.72,
6698120,18:57:29,18:57:29,200,39,,,,11668.83,0
6698120,18:58:48,18:58:48,201,40,,,,12304.08,0
6698120,19:00:41,19:00:41,10271,41,,,,13030.6,0
6698120,19:01:11,19:01:11,204,42,,,,13228.58,0
6698120,19:01:57,19:01:57,8531,43,,,,13550.05,0
6698120,19:02:28,19:02:28,206,44,,,,13738.98,0
6698120,19:03:19,19:03:19,207,45,,,,14091.51,0
6698120,19:04:29,19:04:29,7749,46,,,,14679.02,0
6698120,19:06:00,19:06:00,9952,47,,1,,15519.89,
6765090,15:49:00,15:49:00,9822,1,,,1,0,
6765090,15:50:36,15:50:36,3584,2,,,,457.78,0
6765090,15:53:00,15:53:00,3585,3,,,,984.71,
6765090,15:53:42,15:53:42,10070,4,,,,1216.68,0
6765090,15:54:46,15:54:46,2584,5,,,,1551.41,0
6765090,15:55:44,15:55:44,4430,6,,,,1875.46,0
6765090,15:56:27,15:56:27,4431,7,,,,2114.54,0
6765090,15:56:50,15:56:50,4432,8,,,,2222.73,0
6765090,15:57:30,15:57:30,4433,9,,,,2433.2,0
6765090,15:59:01,15:59:01,4434,10,,,,2679.07,0
6765090,15:59:30,15:59:30,8829,11,,,,2844.93,0
6765090,16:00:00,16:00:00,4436,12,,,,2988.06,
6765090,16:00:32,16:00:32,4437,13,,,,3209.19,0
6765090,16:00:50,16:00:50,4438,14,,,,3383.18,0
6765090,16:01:15,16:01:15,9045,15,,,,3541.69,0
6765090,16:02:15,16:02:15,9447,16,,,,3824.46,0
6765090,16:03:00,16:03:00,9448,17,,,,3967.25,0
6765090,16:03:49,16:03:49,546,18,,,,4248.37,0
6765090,16:05:20,16:05:20,9094,19,,,,4858.93,0
6765090,16:05:45,16:05:45,9093,20,,,,5082.05,0
6765090,16:06:18,16:06:18,7937,21,,,,5299.85,0
6765090,16:06:37,16:06:37,6885,22,,,,5504.64,0
6765090,16:07:16,16:07:16,9879,23,,,,5912.42,0
6765090,16:07:35,16:07:35,4450,24,,,,6016.35,0
6765090,16:08:00,16:08:00,9843,25,,,,6289.26,
6765090,16:08:34,16:08:34,10384,26,,,,6413.91,0
6765090,16:08:55,16:08:55,9848,27,,,,6499.75,0
6765090,16:10:30,16:10:30,9846,28,,,,6841.09,0
6765090,16:12:20,16:12:20,5991,29,,,,7357.53,0
6765090,16:15:11,16:15:11,3611,30,,,,8159.51,0
6765090,16:15:49,16:15:49,3612,31,,,,8318.78,0
6765090,16:18:00,16:18:00,9858,32,,,,8933.55,
6765090,16:18:42,16:18:42,9857,33,,,,9145.02,0
6765090,16:18:57,16:18:57,9856,34,,,,9225.58,0
6765090,16:20:13,16:20:13,9853,35,,,,9661.09,0
6765090,16:21:12,16:21:12,3597,36,,,,10036.27,0
6765090,16:22:03,16:22:03,3598,37,,,,10373.89,0
6765090,16:24:00,16:24:00,10014,38,,,,10869.72,
6765090,16:26:29,16:26:29,200,39,,,,11668.83,0
6765090,16:27:48,16:27:48,201,40,,,,12304.08,0
6765090,16:29:41,16:29:41,10271,41,,,,13030.6,0
6765090,16:30:11,16:30:11,204,42,,,,13228.58,0
6765090,16:30:57,16:30:57,8531,43,,,,13550.05,0
6765090,16:31:28,16:31:28,206,44,,,,13738.98,0
6765090,16:32:19,16:32:19,207,45,,,,14091.51,0
6765090,16:33:29,16:33:29,7749,46,,,,14679.02,0
6765090,16:35:00,16:35:00,9952,47,,1,,15519.89,
723010,14:52:00,14:52:00,9822,1,,,1,0,
723010,14:53:36,14:53:36,3584,2,,,,457.78,0
723010,14:56:00,14:56:00,3585,3,,,,984.71,
723010,14:56:42,14:56:42,10070,4,,,,1216.68,0
723010,14:57:46,14:57:46,2584,5,,,,1551.41,0
723010,14:58:44,14:58:44,4430,6,,,,1875.46,0
723010,14:59:27,14:59:27,4431,7,,,,2114.54,0
723010,14:59:50,14:59:50,4432,8,,,,2222.73,0
723010,15:00:30,15:00:30,4433,9,,,,2433.2,0
723010,15:02:01,15:02:01,4434,10,,,,2679.07,0
723010,15:02:30,15:02:30,8829,11,,,,2844.93,0
723010,15:03:00,15:03:00,4436,12,,,,2988.06,
723010,15:03:32,15:03:32,4437,13,,,,3209.19,0
723010,15:03:50,15:03:50,4438,14,,,,3383.18,0
723010,15:04:15,15:04:15,9045,15,,,,3541.69,0
723010,15:05:15,15:05:15,9447,16,,,,3824.46,0
723010,15:06:00,15:06:00,9448,17,,,,3967.25,0
723010,15:06:49,15:06:49,546,18,,,,4248.37,0
723010,15:08:20,15:08:20,9094,19,,,,4858.93,0
723010,15:08:45,15:08:45,9093,20,,,,5082.05,0
723010,15:09:18,15:09:18,7937,21,,,,5299.85,0
723010,15:09:37,15:09:37,6885,22,,,,5504.64,0
723010,15:10:16,15:10:16,9879,23,,,,5912.42,0
723010,15:10:35,15:10:35,4450,24,,,,6016.35,0
723010,15:11:00,15:11:00,9843,25,,,,6289.26,
723010,15:11:34,15:11:34,10384,26,,,,6413.91,0
723010,15:11:55,15:11:55,9848,27,,,,6499.75,0
723010,15:13:30,15:13:30,9846,28,,,,6841.09,0
723010,15:15:20,15:15:20,5991,29,,,,7357.53,0
723010,15:18:11,15:18:11,3611,30,,,,8159.51,0
723010,15:18:49,15:18:49,3612,31,,,,8318.78,0
723010,15:21:00,15:21:00,9858,32,,,,8933.55,
723010,15:21:42,15:21:42,9857,33,,,,9145.02,0
723010,15:21:57,15:21:57,9856,34,,,,9225.58,0
723010,15:23:13,15:23:13,9853,35,,,,9661.09,0
723010,15:24:12,15:24:12,3597,36,,,,10036.27,0
723010,15:25:03,15:25:03,3598,37,,,,10373.89,0
723010,15:27:00,15:27:00,10014,38,,,,10869.72,
723010,15:29:29,15:29:29,200,39,,,,11668.83,0
723010,15:30:48,15:30:48,201,40,,,,12304.08,0
723010,15:32:41,15:32:41,10271,41,,,,13030.6,0
723010,15:33:11,15:33:11,204,42,,,,13228.58,0
723010,15:33:57,15:33:57,8531,43,,,,13550.05,0
723010,15:34:28,15:34:28,206,44,,,,13738.98,0
723010,15:35:19,15:35:19,207,45,,,,14091.51,0
723010,15:36:29,15:36:29,7749,46,,,,14679.02,0
723010,15:38:00,15:38:00,9952,47,,1,,15519.89,
723120,14:52:00,14:52:00,9822,1,,,1,0,
723120,14:53:36,14:53:36,3584,2,,,,457.78,0
723120,14:56:00,14:56:00,3585,3,,,,984.71,
723120,14:56:42,14:56:42,10070,4,,,,1216.68,0
723120,14:57:46,14:57:46,2584,5,,,,1551.41,0
723120,14:58:44,14:58:44,4430,6,,,,1875.46,0
723120,14:59:27,14:59:27,4431,7,,,,2114.54,0
723120,14:59:50,14:59:50,4432,8,,,,2222.73,0
723120,15:00:30,15:00:30,4433,9,,,,2433.2,0
723120,15:02:01,15:02:01,4434,10,,,,2679.07,0
723120,15:02:30,15:02:30,8829,11,,,,2844.93,0
723120,15:03:00,15:03:00,4436,12,,,,2988.06,
723120,15:03:32,15:03:32,4437,13,,,,3209.19,0
723120,15:03:50,15:03:50,4438,14,,,,3383.18,0
723120,15:04:15,15:04:15,9045,15,,,,3541.69,0
723120,15:05:15,15:05:15,9447,16,,,,3824.46,0
723120,15:06:00,15:06:00,9448,17,,,,3967.25,0
723120,15:06:49,15:06:49,546,18,,,,4248.37,0
723120,15:08:20,15:08:20,9094,19,,,,4858.93,0
723120,15:08:45,15:08:45,9093,20,,,,5082.05,0
723120,15:09:18,15:09:18,7937,21,,,,5299.85,0
723120,15:09:37,15:09:37,6885,22,,,,5504.64,0
723120,15:10:16,15:10:16,9879,23,,,,5912.42,0
723120,15:10:35,15:10:35,4450,24,,,,6016.35,0
723120,15:11:00,15:11:00,9843,25,,,,6289.26,
723120,15:11:34,15:11:34,10384,26,,,,6413.91,0
723120,15:11:55,15:11:55,9848,27,,,,6499.75,0
723120,15:13:30,15:13:30,9846,28,,,,6841.09,0
723120,15:15:20,15:15:20,5991,29,,,,7357.53,0
723120,15:18:11,15:18:11,3611,30,,,,8159.51,0
723120,15:18:49,15:18:49,3612,31,,,,8318.78,0
723120,15:21:00,15:21:00,9858,32,,,,8933.55,
723120,15:21:42,15:21:42,9857,33,,,,9145.02,0
723120,15:21:57,15:21:57,9856,34,,,,9225.58,0
723120,15:23:13,15:23:13,9853,35,,,,9661.09,0
723120,15:24:12,15:24:12,3597,36,,,,10036.27,0
723120,15:25:03,15:25:03,3598,37,,,,10373.89,0
723120,15:27:00,15:27:00,10014,38,,,,10869.72,
723120,15:29:29,15:29:29,200,39,,,,11668.83,0
723120,15:30:48,15:30:48,201,40,,,,12304.08,0
723120,15:32:41,15:32:41,10271,41,,,,13030.6,0
723120,15:33:11,15:33:11,204,42,,,,13228.58,0
723120,15:33:57,15:33:57,8531,43,,,,13550.05,0
723120,15:34:28,15:34:28,206,44,,,,13738.98,0
723120,15:35:19,15:35:19,207,45,,,,14091.51,0
723120,15:36:29,15:36:29,7749,46,,,,14679.02,0
723120,15:38:00,15:38:00,9952,47,,1,,15519.89,
7390020,17:06:00,17:06:00,9822,1,,,1,0,
7390020,17:08:00,17:08:00,3584,2,,,,457.78,0
7390020,17:11:00,17:11:00,3585,3,,,,984.71,
7390020,17:11:55,17:11:55,10070,4,,,,1216.68,0
7390020,17:13:16,17:13:16,2584,5,,,,1551.41,0
7390020,17:14:31,17:14:31,4430,6,,,,1875.46,0
7390020,17:15:27,17:15:27,4431,7,,,,2114.54,0
7390020,17:15:56,17:15:56,4432,8,,,,2222.73,0
7390020,17:16:48,17:16:48,4433,9,,,,2433.2,0
7390020,17:18:44,17:18:44,4434,10,,,,2679.07,0
7390020,17:19:22,17:19:22,8829,11,,,,2844.93,0
7390020,17:20:00,17:20:00,4436,12,,,,2988.06,
7390020,17:21:01,17:21:01,4437,13,,,,3209.19,0
7390020,17:21:34,17:21:34,4438,14,,,,3383.18,0
7390020,17:22:21,17:22:21,9045,15,,,,3541.69,0
7390020,17:24:13,17:24:13,9447,16,,,,3824.46,0
7390020,17:25:38,17:25:38,9448,17,,,,3967.25,0
7390020,17:27:10,17:27:10,546,18,,,,4248.37,0
7390020,17:30:00,17:30:00,9094,19,,,,4858.93,0
7390020,17:30:48,17:30:48,9093,20,,,,5082.05,0
7390020,17:31:50,17:31:50,7937,21,,,,5299.85,0
7390020,17:32:26,17:32:26,6885,22,,,,5504.64,0
7390020,17:33:37,17:33:37,9879,23,,,,5912.42,0
7390020,17:34:13,17:34:13,4450,24,,,,6016.35,0
7390020,17:35:00,17:35:00,9843,25,,,,6289.26,
7390020,17:35:38,17:35:38,10384,26,,,,6413.91,0
7390020,17:36:00,17:36:00,9848,27,,,,6499.75,0
7390020,17:37:45,17:37:45,9846,28,,,,6841.09,0
7390020,17:39:46,17:39:46,5991,29,,,,7357.53,0
7390020,17:42:55,17:42:55,3611,30,,,,8159.51,0
7390020,17:43:36,17:43:36,3612,31,,,,8318.78,0
7390020,17:46:00,17:46:00,9858,32,,,,8933.55,
7390020,17:46:56,17:46:56,9857,33,,,,9145.02,0
7390020,17:47:16,17:47:16,9856,34,,,,9225.58,0
7390020,17:48:57,17:48:57,9853,35,,,,9661.09,0
7390020,17:50:16,17:50:16,3597,36,,,,10036.27,0
7390020,17:51:24,17:51:24,3598,37,,,,10373.89,0
7390020,17:54:00,17:54:00,10014,38,,,,10869.72,
7390020,17:57:37,17:57:37,200,39,,,,11668.83,0
7390020,17:59:31,17:59:31,201,40,,,,12304.08,0
7390020,18:02:16,18:02:16,10271,41,,,,13030.6,0
7390020,18:02:59,18:02:59,204,42,,,,13228.58,0
7390020,18:04:06,18:04:06,8531,43,,,,13550.05,0
7390020,18:04:51,18:04:51,206,44,,,,13738.98,0
7390020,18:06:05,18:06:05,207,45,,,,14091.51,0
7390020,18:07:48,18:07:48,7749,46,,,,14679.02,0
7390020,18:10:00,18:10:00,9952,47,,1,,15519.89,
7390030,17:06:00,17:06:00,9822,1,,,1,0,
7390030,17:08:00,17:08:00,3584,2,,,,457.78,0
7390030,17:11:00,17:11:00,3585,3,,,,984.71,
7390030,17:11:55,17:11:55,10070,4,,,,1216.68,0
7390030,17:13:16,17:13:16,2584,5,,,,1551.41,0
7390030,17:14:31,17:14:31,4430,6,,,,1875.46,0
7390030,17:15:27,17:15:27,4431,7,,,,2114.54,0
7390030,17:15:56,17:15:56,4432,8,,,,2222.73,0
7390030,17:16:48,17:16:48,4433,9,,,,2433.2,0
7390030,17:18:44,17:18:44,4434,10,,,,2679.07,0
7390030,17:19:22,17:19:22,8829,11,,,,2844.93,0
7390030,17:20:00,17:20:00,4436,12,,,,2988.06,
7390030,17:21:01,17:21:01,4437,13,,,,3209.19,0
7390030,17:21:34,17:21:34,4438,14,,,,3383.18,0
7390030,17:22:21,17:22:21,9045,15,,,,3541.69,0
7390030,17:24:13,17:24:13,9447,16,,,,3824.46,0
7390030,17:25:38,17:25:38,9448,17,,,,3967.25,0
7390030,17:27:10,17:27:10,546,18,,,,4248.37,0
7390030,17:30:00,17:30:00,9094,19,,,,4858.93,0
7390030,17:30:48,17:30:48,9093,20,,,,5082.05,0
7390030,17:31:50,17:31:50,7937,21,,,,5299.85,0
7390030,17:32:26,17:32:26,6885,22,,,,5504.64,0
7390030,17:33:37,17:33:37,9879,23,,,,5912.42,0
7390030,17:34:13,17:34:13,4450,24,,,,6016.35,0
7390030,17:35:00,17:35:00,9843,25,,,,6289.26,
7390030,17:35:38,17:35:38,10384,26,,,,6413.91,0
7390030,17:36:00,17:36:00,9848,27,,,,6499.75,0
7390030,17:37:45,17:37:45,9846,28,,,,6841.09,0
7390030,17:39:46,17:39:46,5991,29,,,,7357.53,0
7390030,17:42:55,17:42:55,3611,30,,,,8159.51,0
7390030,17:43:36,17:43:36,3612,31,,,,8318.78,0
7390030,17:46:00,17:46:00,9858,32,,,,8933.55,
7390030,17:46:56,17:46:56,9857,33,,,,9145.02,0
7390030,17:47:16,17:47:16,9856,34,,,,9225.58,0
7390030,17:48:57,17:48:57,9853,35,,,,9661.09,0
7390030,17:50:16,17:50:16,3597,36,,,,10036.27,0
7390030,17:51:24,17:51:24,3598,37,,,,10373.89,0
7390030,17:54:00,17:54:00,10014,38,,,,10869.72,
7390030,17:57:37,17:57:37,200,39,,,,11668.83,0
7390030,17:59:31,17:59:31,201,40,,,,12304.08,0
7390030,18:02:16,18:02:16,10271,41,,,,13030.6,0
7390030,18:02:59,18:02:59,204,42,,,,13228.58,0
7390030,18:04:06,18:04:06,8531,43,,,,13550.05,0
7390030,18:04:51,18:04:51,206,44,,,,13738.98,0
7390030,18:06:05,18:06:05,207,45,,,,14091.51,0
7390030,18:07:48,18:07:48,7749,46,,,,14679.02,0
7390030,18:10:00,18:10:00,9952,47,,1,,15519.89,
7390040,17:06:00,17:06:00,9822,1,,,1,0,
7390040,17:08:00,17:08:00,3584,2,,,,457.78,0
7390040,17:11:00,17:11:00,3585,3,,,,984.71,
7390040,17:11:55,17:11:55,10070,4,,,,1216.68,0
7390040,17:13:16,17:13:16,2584,5,,,,1551.41,0
7390040,17:14:31,17:14:31,4430,6,,,,1875.46,0
7390040,17:15:27,17:15:27,4431,7,,,,2114.54,0
7390040,17:15:56,17:15:56,4432,8,,,,2222.73,0
7390040,17:16:48,17:16:48,4433,9,,,,2433.2,0
7390040,17:18:44,17:18:44,4434,10,,,,2679.07,0
7390040,17:19:22,17:19:22,8829,11,,,,2844.93,0
7390040,17:20:00,17:20:00,4436,12,,,,2988.06,
7390040,17:21:01,17:21:01,4437,13,,,,3209.19,0
7390040,17:21:34,17:21:34,4438,14,,,,3383.18,0
7390040,17:22:21,17:22:21,9045,15,,,,3541.69,0
7390040,17:24:13,17:24:13,9447,16,,,,3824.46,0
7390040,17:25:38,17:25:38,9448,17,,,,3967.25,0
7390040,17:27:10,17:27:10,546,18,,,,4248.37,0
7390040,17:30:00,17:30:00,9094,19,,,,4858.93,0
7390040,17:30:48,17:30:48,9093,20,,,,5082.05,0
7390040,17:31:50,17:31:50,7937,21,,,,5299.85,0
7390040,17:32:26,17:32:26,6885,22,,,,5504.64,0
7390040,17:33:37,17:33:37,9879,23,,,,5912.42,0
7390040,17:34:13,17:34:13,4450,24,,,,6016.35,0
7390040,17:35:00,17:35:00,9843,25,,,,6289.26,
7390040,17:35:38,17:35:38,10384,26,,,,6413.91,0
7390040,17:36:00,17:36:00,9848,27,,,,6499.75,0
7390040,17:37:45,17:37:45,9846,28,,,,6841.09,0
7390040,17:39:46,17:39:46,5991,29,,,,7357.53,0
7390040,17:42:55,17:42:55,3611,30,,,,8159.51,0
7390040,17:43:36,17:43:36,3612,31,,,,8318.78,0
7390040,17:46:00,17:46:00,9858,32,,,,8933.55,
7390040,17:46:56,17:46:56,9857,33,,,,9145.02,0
7390040,17:47:16,17:47:16,9856,34,,,,9225.58,0
7390040,17:48:57,17:48:57,9853,35,,,,9661.09,0
7390040,17:50:16,17:50:16,3597,36,,,,10036.27,0
7390040,17:51:24,17:51:24,3598,37,,,,10373.89,0
7390040,17:54:00,17:54:00,10014,38,,,,10869.72,
7390040,17:57:37,17:57:37,200,39,,,,11668.83,0
7390040,17:59:31,17:59:31,201,40,,,,12304.08,0
7390040,18:02:16,18:02:16,10271,41,,,,13030.6,0
7390040,18:02:59,18:02:59,204,42,,,,13228.58,0
7390040,18:04:06,18:04:06,8531,43,,,,13550.05,0
7390040,18:04:51,18:04:51,206,44,,,,13738.98,0
7390040,18:06:05,18:06:05,207,45,,,,14091.51,0
7390040,18:07:48,18:07:48,7749,46,,,,14679.02,0
7390040,18:10:00,18:10:00,9952,47,,1,,15519.89,
7390050,17:06:00,17:06:00,9822,1,,,1,0,
7390050,17:08:00,17:08:00,3584,2,,,,457.78,0
7390050,17:11:00,17:11:00,3585,3,,,,984.71,
7390050,17:11:55,17:11:55,10070,4,,,,1216.68,0
7390050,17:13:16,17:13:16,2584,5,,,,1551.41,0
7390050,17:14:31,17:14:31,4430,6,,,,1875.46,0
7390050,17:15:27,17:15:27,4431,7,,,,2114.54,0
7390050,17:15:56,17:15:56,4432,8,,,,2222.73,0
7390050,17:16:48,17:16:48,4433,9,,,,2433.2,0
7390050,17:18:44,17:18:44,4434,10,,,,2679.07,0
7390050,17:19:22,17:19:22,8829,11,,,,2844.93,0
7390050,17:20:00,17:20:00,4436,12,,,,2988.06,
7390050,17:21:01,17:21:01,4437,13,,,,3209.19,0
7390050,17:21:34,17:21:34,4438,14,,,,3383.18,0
7390050,17:22:21,17:22:21,9045,15,,,,3541.69,0
7390050,17:24:13,17:24:13,9447,16,,,,3824.46,0
7390050,17:25:38,17:25:38,9448,17,,,,3967.25,0
7390050,17:27:10,17:27:10,546,18,,,,4248.37,0
7390050,17:30:00,17:30:00,9094,19,,,,4858.93,0
7390050,17:30:48,17:30:48,9093,20,,,,5082.05,0
7390050,17:31:50,17:31:50,7937,21,,,,5299.85,0
7390050,17:32:26,17:32:26,6885,22,,,,5504.64,0
7390050,17:33:37,17:33:37,9879,23,,,,5912.42,0
7390050,17:34:13,17:34:13,4450,24,,,,6016.35,0
7390050,17:35:00,17:35:00,9843,25,,,,6289.26,
7390050,17:35:38,17:35:38,10384,26,,,,6413.91,0
7390050,17:36:00,17:36:00,9848,27,,,,6499.75,0
7390050,17:37:45,17:37:45,9846,28,,,,6841.09,0
7390050,17:39:46,17:39:46,5991,29,,,,7357.53,0
7390050,17:42:55,17:42:55,3611,30,,,,8159.51,0
7390050,17:43:36,17:43:36,3612,31,,,,8318.78,0
7390050,17:46:00,17:46:00,9858,32,,,,8933.55,
7390050,17:46:56,17:46:56,9857,33,,,,9145.02,0
7390050,17:47:16,17:47:16,9856,34,,,,9225.58,0
7390050,17:48:57,17:48:57,9853,35,,,,9661.09,0
7390050,17:50:16,17:50:16,3597,36,,,,10036.27,0
7390050,17:51:24,17:51:24,3598,37,,,,10373.89,0
7390050,17:54:00,17:54:00,10014,38,,,,10869.72,
7390050,17:57:37,17:57:37,200,39,,,,11668.83,0
7390050,17:59:31,17:59:31,201,40,,,,12304.08,0
7390050,18:02:16,18:02:16,10271,41,,,,13030.6,0
7390050,18:02:59,18:02:59,204,42,,,,13228.58,0
7390050,18:04:06,18:04:06,8531,43,,,,13550.05,0
7390050,18:04:51,18:04:51,206,44,,,,13738.98,0
7390050,18:06:05,18:06:05,207,45,,,,14091.51,0
7390050,18:07:48,18:07:48,7749,46,,,,14679.02,0
7390050,18:10:00,18:10:00,9952,47,,1,,15519.89,
7390060,17:06:00,17:06:00,9822,1,,,1,0,
7390060,17:08:00,17:08:00,3584,2,,,,457.78,0
7390060,17:11:00,17:11:00,3585,3,,,,984.71,
7390060,17:11:55,17:11:55,10070,4,,,,1216.68,0
7390060,17:13:16,17:13:16,2584,5,,,,1551.41,0
7390060,17:14:31,17:14:31,4430,6,,,,1875.46,0
7390060,17:15:27,17:15:27,4431,7,,,,2114.54,0
7390060,17:15:56,17:15:56,4432,8,,,,2222.73,0
7390060,17:16:48,17:16:48,4433,9,,,,2433.2,0
7390060,17:18:44,17:18:44,4434,10,,,,2679.07,0
7390060,17:19:22,17:19:22,8829,11,,,,2844.93,0
7390060,17:20:00,17:20:00,4436,12,,,,2988.06,
7390060,17:21:01,17:21:01,4437,13,,,,3209.19,0
7390060,17:21:34,17:21:34,4438,14,,,,3383.18,0
7390060,17:22:21,17:22:21,9045,15,,,,3541.69,0
7390060,17:24:13,17:24:13,9447,16,,,,3824.46,0
7390060,17:25:38,17:25:38,9448,17,,,,3967.25,0
7390060,17:27:10,17:27:10,546,18,,,,4248.37,0
7390060,17:30:00,17:30:00,9094,19,,,,4858.93,0
7390060,17:30:48,17:30:48,9093,20,,,,5082.05,0
7390060,17:31:50,17:31:50,7937,21,,,,5299.85,0
7390060,17:32:26,17:32:26,6885,22,,,,5504.64,0
7390060,17:33:37,17:33:37,9879,23,,,,5912.42,0
7390060,17:34:13,17:34:13,4450,24,,,,6016.35,0
7390060,17:35:00,17:35:00,9843,25,,,,6289.26,
7390060,17:35:38,17:35:38,10384,26,,,,6413.91,0
7390060,17:36:00,17:36:00,9848,27,,,,6499.75,0
7390060,17:37:45,17:37:45,9846,28,,,,6841.09,0
7390060,17:39:46,17:39:46,5991,29,,,,7357.53,0
7390060,17:42:55,17:42:55,3611,30,,,,8159.51,0
7390060,17:43:36,17:43:36,3612,31,,,,8318.78,0
7390060,17:46:00,17:46:00,9858,32,,,,8933.55,
7390060,17:46:56,17:46:56,9857,33,,,,9145.02,0
7390060,17:47:16,17:47:16,9856,34,,,,9225.58,0
7390060,17:48:57,17:48:57,9853,35,,,,9661.09,0
7390060,17:50:16,17:50:16,3597,36,,,,10036.27,0
7390060,17:51:24,17:51:24,3598,37,,,,10373.89,0
7390060,17:54:00,17:54:00,10014,38,,,,10869.72,
7390060,17:57:37,17:57:37,200,39,,,,11668.83,0
7390060,17:59:31,17:59:31,201,40,,,,12304.08,0
7390060,18:02:16,18:02:16,10271,41,,,,13030.6,0
7390060,18:02:59,18:02:59,204,42,,,,13228.58,0
7390060,18:04:06,18:04:06,8531,43,,,,13550.05,0
7390060,18:04:51,18:04:51,206,44,,,,13738.98,0
7390060,18:06:05,18:06:05,207,45,,,,14091.51,0
7390060,18:07:48,18:07:48,7749,46,,,,14679.02,0
7390060,18:10:00,18:10:00,9952,47,,1,,15519.89,
7425020,15:06:00,15:06:00,9822,1,,,1,0,
7425020,15:08:00,15:08:00,3584,2,,,,457.78,0
7425020,15:11:00,15:11:00,3585,3,,,,984.71,
7425020,15:11:55,15:11:55,10070,4,,,,1216.68,0
7425020,15:13:16,15:13:16,2584,5,,,,1551.41,0
7425020,15:14:31,15:14:31,4430,6,,,,1875.46,0
7425020,15:15:27,15:15:27,4431,7,,,,2114.54,0
7425020,15:15:56,15:15:56,4432,8,,,,2222.73,0
7425020,15:16:48,15:16:48,4433,9,,,,2433.2,0
7425020,15:18:44,15:18:44,4434,10,,,,2679.07,0
7425020,15:19:22,15:19:22,8829,11,,,,2844.93,0
7425020,15:20:00,15:20:00,4436,12,,,,2988.06,
7425020,15:21:01,15:21:01,4437,13,,,,3209.19,0
7425020,15:21:34,15:21:34,4438,14,,,,3383.18,0
7425020,15:22:21,15:22:21,9045,15,,,,3541.69,0
7425020,15:24:13,15:24:13,9447,16,,,,3824.46,0
7425020,15:25:38,15:25:38,9448,17,,,,3967.25,0
7425020,15:27:10,15:27:10,546,18,,,,4248.37,0
7425020,15:30:00,15:30:00,9094,19,,,,4858.93,0
7425020,15:30:48,15:30:48,9093,20,,,,5082.05,0
7425020,15:31:50,15:31:50,7937,21,,,,5299.85,0
7425020,15:32:26,15:32:26,6885,22,,,,5504.64,0
7425020,15:33:37,15:33:37,9879,23,,,,5912.42,0
7425020,15:34:13,15:34:13,4450,24,,,,6016.35,0
7425020,15:35:00,15:35:00,9843,25,,,,6289.26,
7425020,15:35:38,15:35:38,10384,26,,,,6413.91,0
7425020,15:36:00,15:36:00,9848,27,,,,6499.75,0
7425020,15:37:45,15:37:45,9846,28,,,,6841.09,0
7425020,15:39:46,15:39:46,5991,29,,,,7357.53,0
7425020,15:42:55,15:42:55,3611,30,,,,8159.51,0
7425020,15:43:36,15:43:36,3612,31,,,,8318.78,0
7425020,15:46:00,15:46:00,9858,32,,,,8933.55,
7425020,15:46:56,15:46:56,9857,33,,,,9145.02,0
7425020,15:47:16,15:47:16,9856,34,,,,9225.58,0
7425020,15:48:57,15:48:57,9853,35,,,,9661.09,0
7425020,15:50:16,15:50:16,3597,36,,,,10036.27,0
7425020,15:51:24,15:51:24,3598,37,,,,10373.89,0
7425020,15:54:00,15:54:00,10014,38,,,,10869.72,
7425020,15:57:37,15:57:37,200,39,,,,11668.83,0
7425020,15:59:31,15:59:31,201,40,,,,12304.08,0
7425020,16:02:16,16:02:16,10271,41,,,,13030.6,0
7425020,16:02:59,16:02:59,204,42,,,,13228.58,0
7425020,16:04:06,16:04:06,8531,43,,,,13550.05,0
7425020,16:04:51,16:04:51,206,44,,,,13738.98,0
7425020,16:06:05,16:06:05,207,45,,,,14091.51,0
7425020,16:07:48,16:07:48,7749,46,,,,14679.02,0
7425020,16:10:00,16:10:00,9952,47,,1,,15519.89,
7425030,15:06:00,15:06:00,9822,1,,,1,0,
7425030,15:08:00,15:08:00,3584,2,,,,457.78,0
7425030,15:11:00,15:11:00,3585,3,,,,984.71,
7425030,15:11:55,15:11:55,10070,4,,,,1216.68,0
7425030,15:13:16,15:13:16,2584,5,,,,1551.41,0
7425030,15:14:31,15:14:31,4430,6,,,,1875.46,0
7425030,15:15:27,15:15:27,4431,7,,,,2114.54,0
7425030,15:15:56,15:15:56,4432,8,,,,2222.73,0
7425030,15:16:48,15:16:48,4433,9,,,,2433.2,0
7425030,15:18:44,15:18:44,4434,10,,,,2679.07,0
7425030,15:19:22,15:19:22,8829,11,,,,2844.93,0
7425030,15:20:00,15:20:00,4436,12,,,,2988.06,
7425030,15:21:01,15:21:01,4437,13,,,,3209.19,0
7425030,15:21:34,15:21:34,4438,14,,,,3383.18,0
7425030,15:22:21,15:22:21,9045,15,,,,3541.69,0
7425030,15:24:13,15:24:13,9447,16,,,,3824.46,0
7425030,15:25:38,15:25:38,9448,17,,,,3967.25,0
7425030,15:27:10,15:27:10,546,18,,,,4248.37,0
7425030,15:30:00,15:30:00,9094,19,,,,4858.93,0
7425030,15:30:48,15:30:48,9093,20,,,,5082.05,0
7425030,15:31:50,15:31:50,7937,21,,,,5299.85,0
7425030,15:32:26,15:32:26,6885,22,,,,5504.64,0
7425030,15:33:37,15:33:37,9879,23,,,,5912.42,0
7425030,15:34:13,15:34:13,4450,24,,,,6016.35,0
7425030,15:35:00,15:35:00,9843,25,,,,6289.26,
7425030,15:35:38,15:35:38,10384,26,,,,6413.91,0
7425030,15:36:00,15:36:00,9848,27,,,,6499.75,0
7425030,15:37:45,15:37:45,9846,28,,,,6841.09,0
7425030,15:39:46,15:39:46,5991,29,,,,7357.53,0
7425030,15:42:55,15:42:55,3611,30,,,,8159.51,0
7425030,15:43:36,15:43:36,3612,31,,,,8318.78,0
7425030,15:46:00,15:46:00,9858,32,,,,8933.55,
7425030,15:46:56,15:46:56,9857,33,,,,9145.02,0
7425030,15:47:16,15:47:16,9856,34,,,,9225.58,0
7425030,15:48:57,15:48:57,9853,35,,,,9661.09,0
7425030,15:50:16,15:50:16,3597,36,,,,10036.27,0
7425030,15:51:24,15:51:24,3598,37,,,,10373.89,0
7425030,15:54:00,15:54:00,10014,38,,,,10869.72,
7425030,15:57:37,15:57:37,200,39,,,,11668.83,0
7425030,15:59:31,15:59:31,201,40,,,,12304.08,0
7425030,16:02:16,16:02:16,10271,41,,,,13030.6,0
7425030,16:02:59,16:02:59,204,42,,,,13228.58,0
7425030,16:04:06,16:04:06,8531,43,,,,13550.05,0
7425030,16:04:51,16:04:51,206,44,,,,13738.98,0
7425030,16:06:05,16:06:05,207,45,,,,14091.51,0
7425030,16:07:48,16:07:48,7749,46,,,,14679.02,0
7425030,16:10:00,16:10:00,9952,47,,1,,15519.89,
7425040,15:06:00,15:06:00,9822,1,,,1,0,
7425040,15:08:00,15:08:00,3584,2,,,,457.78,0
7425040,15:11:00,15:11:00,3585,3,,,,984.71,
7425040,15:11:55,15:11:55,10070,4,,,,1216.68,0
7425040,15:13:16,15:13:16,2584,5,,,,1551.41,0
7425040,15:14:31,15:14:31,4430,6,,,,1875.46,0
7425040,15:15:27,15:15:27,4431,7,,,,2114.54,0
7425040,15:15:56,15:15:56,4432,8,,,,2222.73,0
7425040,15:16:48,15:16:48,4433,9,,,,2433.2,0
7425040,15:18:44,15:18:44,4434,10,,,,2679.07,0
7425040,15:19:22,15:19:22,8829,11,,,,2844.93,0
7425040,15:20:00,15:20:00,4436,12,,,,2988.06,
7425040,15:21:01,15:21:01,4437,13,,,,3209.19,0
7425040,15:21:34,15:21:34,4438,14,,,,3383.18,0
7425040,15:22:21,15:22:21,9045,15,,,,3541.69,0
7425040,15:24:13,15:24:13,9447,16,,,,3824.46,0
7425040,15:25:38,15:25:38,9448,17,,,,3967.25,0
7425040,15:27:10,15:27:10,546,18,,,,4248.37,0
7425040,15:30:00,15:30:00,9094,19,,,,4858.93,0
7425040,15:30:48,15:30:48,9093,20,,,,5082.05,0
7425040,15:31:50,15:31:50,7937,21,,,,5299.85,0
7425040,15:32:26,15:32:26,6885,22,,,,5504.64,0
7425040,15:33:37,15:33:37,9879,23,,,,5912.42,0
7425040,15:34:13,15:34:13,4450,24,,,,6016.35,0
7425040,15:35:00,15:35:00,9843,25,,,,6289.26,
7425040,15:35:38,15:35:38,10384,26,,,,6413.91,0
7425040,15:36:00,15:36:00,9848,27,,,,6499.75,0
7425040,15:37:45,15:37:45,9846,28,,,,6841.09,0
7425040,15:39:46,15:39:46,5991,29,,,,7357.53,0
7425040,15:42:55,15:42:55,3611,30,,,,8159.51,0
7425040,15:43:36,15:43:36,3612,31,,,,8318.78,0
7425040,15:46:00,15:46:00,9858,32,,,,8933.55,
7425040,15:46:56,15:46:56,9857,33,,,,9145.02,0
7425040,15:47:16,15:47:16,9856,34,,,,9225.58,0
7425040,15:48:57,15:48:57,9853,35,,,,9661.09,0
7425040,15:50:16,15:50:16,3597,36,,,,10036.27,0
7425040,15:51:24,15:51:24,3598,37,,,,10373.89,0
7425040,15:54:00,15:54:00,10014,38,,,,10869.72,
7425040,15:57:37,15:57:37,200,39,,,,11668.83,0
7425040,15:59:31,15:59:31,201,40,,,,12304.08,0
7425040,16:02:16,16:02:16,10271,41,,,,13030.6,0
7425040,16:02:59,16:02:59,204,42,,,,13228.58,0
7425040,16:04:06,16:04:06,8531,43,,,,13550.05,0
7425040,16:04:51,16:04:51,206,44,,,,13738.98,0
7425040,16:06:05,16:06:05,207,45,,,,14091.51,0
7425040,16:07:48,16:07:48,7749,46,,,,14679.02,0
7425040,16:10:00,16:10:00,9952,47,,1,,15519.89,
7425050,15:06:00,15:06:00,9822,1,,,1,0,
7425050,15:08:00,15:08:00,3584,2,,,,457.78,0
7425050,15:11:00,15:11:00,3585,3,,,,984.71,
7425050,15:11:55,15:11:55,10070,4,,,,1216.68,0
7425050,15:13:16,15:13:16,2584,5,,,,1551.41,0
7425050,15:14:31,15:14:31,4430,6,,,,1875.46,0
7425050,15:15:27,15:15:27,4431,7,,,,2114.54,0
7425050,15:15:56,15:15:56,4432,8,,,,2222.73,0
7425050,15:16:48,15:16:48,4433,9,,,,2433.2,0
7425050,15:18:44,15:18:44,4434,10,,,,2679.07,0
7425050,15:19:22,15:19:22,8829,11,,,,2844.93,0
7425050,15:20:00,15:20:00,4436,12,,,,2988.06,
7425050,15:21:01,15:21:01,4437,13,,,,3209.19,0
7425050,15:21:34,15:21:34,4438,14,,,,3383.18,0
7425050,15:22:21,15:22:21,9045,15,,,,3541.69,0
7425050,15:24:13,15:24:13,9447,16,,,,3824.46,0
7425050,15:25:38,15:25:38,9448,17,,,,3967.25,0
7425050,15:27:10,15:27:10,546,18,,,,4248.37,0
7425050,15:30:00,15:30:00,9094,19,,,,4858.93,0
7425050,15:30:48,15:30:48,9093,20,,,,5082.05,0
7425050,15:31:50,15:31:50,7937,21,,,,5299.85,0
7425050,15:32:26,15:32:26,6885,22,,,,5504.64,0
7425050,15:33:37,15:33:37,9879,23,,,,5912.42,0
7425050,15:34:13,15:34:13,4450,24,,,,6016.35,0
7425050,15:35:00,15:35:00,9843,25,,,,6289.26,
7425050,15:35:38,15:35:38,10384,26,,,,6413.91,0
7425050,15:36:00,15:36:00,9848,27,,,,6499.75,0
7425050,15:37:45,15:37:45,9846,28,,,,6841.09,0
7425050,15:39:46,15:39:46,5991,29,,,,7357.53,0
7425050,15:42:55,15:42:55,3611,30,,,,8159.51,0
7425050,15:43:36,15:43:36,3612,31,,,,8318.78,0
7425050,15:46:00,15:46:00,9858,32,,,,8933.55,
7425050,15:46:56,15:46:56,9857,33,,,,9145.02,0
7425050,15:47:16,15:47:16,9856,34,,,,9225.58,0
7425050,15:48:57,15:48:57,9853,35,,,,9661.09,0
7425050,15:50:16,15:50:16,3597,36,,,,10036.27,0
7425050,15:51:24,15:51:24,3598,37,,,,10373.89,0
7425050,15:54:00,15:54:00,10014,38,,,,10869.72,
7425050,15:57:37,15:57:37,200,39,,,,11668.83,0
7425050,15:59:31,15:59:31,201,40,,,,12304.08,0
7425050,16:02:16,16:02:16,10271,41,,,,13030.6,0
7425050,16:02:59,16:02:59,204,42,,,,13228.58,0
7425050,16:04:06,16:04:06,8531,43,,,,13550.05,0
7425050,16:04:51,16:04:51,206,44,,,,13738.98,0
7425050,16:06:05,16:06:05,207,45,,,,14091.51,0
7425050,16:07:48,16:07:48,7749,46,,,,14679.02,0
7425050,16:10:00,16:10:00,9952,47,,1,,15519.89,
7425060,15:06:00,15:06:00,9822,1,,,1,0,
7425060,15:08:00,15:08:00,3584,2,,,,457.78,0
7425060,15:11:00,15:11:00,3585,3,,,,984.71,
7425060,15:11:55,15:11:55,10070,4,,,,1216.68,0
7425060,15:13:16,15:13:16,2584,5,,,,1551.41,0
7425060,15:14:31,15:14:31,4430,6,,,,1875.46,0
7425060,15:15:27,15:15:27,4431,7,,,,2114.54,0
7425060,15:15:56,15:15:56,4432,8,,,,2222.73,0
7425060,15:16:48,15:16:48,4433,9,,,,2433.2,0
7425060,15:18:44,15:18:44,4434,10,,,,2679.07,0
7425060,15:19:22,15:19:22,8829,11,,,,2844.93,0
7425060,15:20:00,15:20:00,4436,12,,,,2988.06,
7425060,15:21:01,15:21:01,4437,13,,,,3209.19,0
7425060,15:21:34,15:21:34,4438,14,,,,3383.18,0
7425060,15:22:21,15:22:21,9045,15,,,,3541.69,0
7425060,15:24:13,15:24:13,9447,16,,,,3824.46,0
7425060,15:25:38,15:25:38,9448,17,,,,3967.25,0
7425060,15:27:10,15:27:10,546,18,,,,4248.37,0
7425060,15:30:00,15:30:00,9094,19,,,,4858.93,0
7425060,15:30:48,15:30:48,9093,20,,,,5082.05,0
7425060,15:31:50,15:31:50,7937,21,,,,5299.85,0
7425060,15:32:26,15:32:26,6885,22,,,,5504.64,0
7425060,15:33:37,15:33:37,9879,23,,,,5912.42,0
7425060,15:34:13,15:34:13,4450,24,,,,6016.35,0
7425060,15:35:00,15:35:00,9843,25,,,,6289.26,
7425060,15:35:38,15:35:38,10384,26,,,,6413.91,0
7425060,15:36:00,15:36:00,9848,27,,,,6499.75,0
7425060,15:37:45,15:37:45,9846,28,,,,6841.09,0
7425060,15:39:46,15:39:46,5991,29,,,,7357.53,0
7425060,15:42:55,15:42:55,3611,30,,,,8159.51,0
7425060,15:43:36,15:43:36,3612,31,,,,8318.78,0
7425060,15:46:00,15:46:00,9858,32,,,,8933.55,
7425060,15:46:56,15:46:56,9857,33,,,,9145.02,0
7425060,15:47:16,15:47:16,9856,34,,,,9225.58,0
7425060,15:48:57,15:48:57,9853,35,,,,9661.09,0
7425060,15:50:16,15:50:16,3597,36,,,,10036.27,0
7425060,15:51:24,15:51:24,3598,37,,,,10373.89,0
7425060,15:54:00,15:54:00,10014,38,,,,10869.72,
7425060,15:57:37,15:57:37,200,39,,,,11668.83,0
7425060,15:59:31,15:59:31,201,40,,,,12304.08,0
7425060,16:02:16,16:02:16,10271,41,,,,13030.6,0
7425060,16:02:59,16:02:59,204,42,,,,13228.58,0
7425060,16:04:06,16:04:06,8531,43,,,,13550.05,0
7425060,16:04:51,16:04:51,206,44,,,,13738.98,0
7425060,16:06:05,16:06:05,207,45,,,,14091.51,0
7425060,16:07:48,16:07:48,7749,46,,,,14679.02,0
7425060,16:10:00,16:10:00,9952,47,,1,,15519.89,
7537010,17:52:00,17:52:00,9822,1,,,1,0,
7537010,17:53:36,17:53:36,3584,2,,,,457.78,0
7537010,17:56:00,17:56:00,3585,3,,,,984.71,
7537010,17:56:42,17:56:42,10070,4,,,,1216.68,0
7537010,17:57:46,17:57:46,2584,5,,,,1551.41,0
7537010,17:58:44,17:58:44,4430,6,,,,1875.46,0
7537010,17:59:27,17:59:27,4431,7,,,,2114.54,0
7537010,17:59:50,17:59:50,4432,8,,,,2222.73,0
7537010,18:00:30,18:00:30,4433,9,,,,2433.2,0
7537010,18:02:01,18:02:01,4434,10,,,,2679.07,0
7537010,18:02:30,18:02:30,8829,11,,,,2844.93,0
7537010,18:03:00,18:03:00,4436,12,,,,2988.06,
7537010,18:03:32,18:03:32,4437,13,,,,3209.19,0
7537010,18:03:50,18:03:50,4438,14,,,,3383.18,0
7537010,18:04:15,18:04:15,9045,15,,,,3541.69,0
7537010,18:05:15,18:05:15,9447,16,,,,3824.46,0
7537010,18:06:00,18:06:00,9448,17,,,,3967.25,0
7537010,18:06:49,18:06:49,546,18,,,,4248.37,0
7537010,18:08:20,18:08:20,9094,19,,,,4858.93,0
7537010,18:08:45,18:08:45,9093,20,,,,5082.05,0
7537010,18:09:18,18:09:18,7937,21,,,,5299.85,0
7537010,18:09:37,18:09:37,6885,22,,,,5504.64,0
7537010,18:10:16,18:10:16,9879,23,,,,5912.42,0
7537010,18:10:35,18:10:35,4450,24,,,,6016.35,0
7537010,18:11:00,18:11:00,9843,25,,,,6289.26,
7537010,18:11:31,18:11:31,10384,26,,,,6413.91,0
7537010,18:11:49,18:11:49,9848,27,,,,6499.75,0
7537010,18:13:15,18:13:15,9846,28,,,,6841.09,0
7537010,18:14:54,18:14:54,5991,29,,,,7357.53,0
7537010,18:17:28,18:17:28,3611,30,,,,8159.51,0
7537010,18:18:02,18:18:02,3612,31,,,,8318.78,0
7537010,18:20:00,18:20:00,9858,32,,,,8933.55,
7537010,18:20:42,18:20:42,9857,33,,,,9145.02,0
7537010,18:20:57,18:20:57,9856,34,,,,9225.58,0
7537010,18:22:13,18:22:13,9853,35,,,,9661.09,0
7537010,18:23:12,18:23:12,3597,36,,,,10036.27,0
7537010,18:24:03,18:24:03,3598,37,,,,10373.89,0
7537010,18:26:00,18:26:00,10014,38,,,,10869.72,
7537010,18:28:29,18:28:29,200,39,,,,11668.83,0
7537010,18:29:48,18:29:48,201,40,,,,12304.08,0
7537010,18:31:41,18:31:41,10271,41,,,,13030.6,0
7537010,18:32:11,18:32:11,204,42,,,,13228.58,0
7537010,18:32:57,18:32:57,8531,43,,,,13550.05,0
7537010,18:33:28,18:33:28,206,44,,,,13738.98,0
7537010,18:34:19,18:34:19,207,45,,,,14091.51,0
7537010,18:35:29,18:35:29,7749,46,,,,14679.02,0
7537010,18:37:00,18:37:00,9952,47,,1,,15519.89,
7537120,17:52:00,17:52:00,9822,1,,,1,0,
7537120,17:53:36,17:53:36,3584,2,,,,457.78,0
7537120,17:56:00,17:56:00,3585,3,,,,984.71,
7537120,17:56:42,17:56:42,10070,4,,,,1216.68,0
7537120,17:57:46,17:57:46,2584,5,,,,1551.41,0
7537120,17:58:44,17:58:44,4430,6,,,,1875.46,0
7537120,17:59:27,17:59:27,4431,7,,,,2114.54,0
7537120,17:59:50,17:59:50,4432,8,,,,2222.73,0
7537120,18:00:30,18:00:30,4433,9,,,,2433.2,0
7537120,18:02:01,18:02:01,4434,10,,,,2679.07,0
7537120,18:02:30,18:02:30,8829,11,,,,2844.93,0
7537120,18:03:00,18:03:00,4436,12,,,,2988.06,
7537120,18:03:32,18:03:32,4437,13,,,,3209.19,0
7537120,18:03:50,18:03:50,4438,14,,,,3383.18,0
7537120,18:04:15,18:04:15,9045,15,,,,3541.69,0
7537120,18:05:15,18:05:15,9447,16,,,,3824.46,0
7537120,18:06:00,18:06:00,9448,17,,,,3967.25,0
7537120,18:06:49,18:06:49,546,18,,,,4248.37,0
7537120,18:08:20,18:08:20,9094,19,,,,4858.93,0
7537120,18:08:45,18:08:45,9093,20,,,,5082.05,0
7537120,18:09:18,18:09:18,7937,21,,,,5299.85,0
7537120,18:09:37,18:09:37,6885,22,,,,5504.64,0
7537120,18:10:16,18:10:16,9879,23,,,,5912.42,0
7537120,18:10:35,18:10:35,4450,24,,,,6016.35,0
7537120,18:11:00,18:11:00,9843,25,,,,6289.26,
7537120,18:11:31,18:11:31,10384,26,,,,6413.91,0
7537120,18:11:49,18:11:49,9848,27,,,,6499.75,0
7537120,18:13:15,18:13:15,9846,28,,,,6841.09,0
7537120,18:14:54,18:14:54,5991,29,,,,7357.53,0
7537120,18:17:28,18:17:28,3611,30,,,,8159.51,0
7537120,18:18:02,18:18:02,3612,31,,,,8318.78,0
7537120,18:20:00,18:20:00,9858,32,,,,8933.55,
7537120,18:20:42,18:20:42,9857,33,,,,9145.02,0
7537120,18:20:57,18:20:57,9856,34,,,,9225.58,0
7537120,18:22:13,18:22:13,9853,35,,,,9661.09,0
7537120,18:23:12,18:23:12,3597,36,,,,10036.27,0
7537120,18:24:03,18:24:03,3598,37,,,,10373.89,0
7537120,18:26:00,18:26:00,10014,38,,,,10869.72,
7537120,18:28:29,18:28:29,200,39,,,,11668.83,0
7537120,18:29:48,18:29:48,201,40,,,,12304.08,0
7537120,18:31:41,18:31:41,10271,41,,,,13030.6,0
7537120,18:32:11,18:32:11,204,42,,,,13228.58,0
7537120,18:32:57,18:32:57,8531,43,,,,13550.05,0
7537120,18:33:28,18:33:28,206,44,,,,13738.98,0
7537120,18:34:19,18:34:19,207,45,,,,14091.51,0
7537120,18:35:29,18:35:29,7749,46,,,,14679.02,0
7537120,18:37:00,18:37:00,9952,47,,1,,15519.89,
755020,18:06:00,18:06:00,9822,1,,,1,0,
755020,18:07:36,18:07:36,3584,2,,,,457.78,0
755020,18:10:00,18:10:00,3585,3,,,,984.71,
755020,18:10:49,18:10:49,10070,4,,,,1216.68,0
755020,18:12:01,18:12:01,2584,5,,,,1551.41,0
755020,18:13:08,18:13:08,4430,6,,,,1875.46,0
755020,18:13:57,18:13:57,4431,7,,,,2114.54,0
755020,18:14:23,18:14:23,4432,8,,,,2222.73,0
755020,18:15:09,18:15:09,4433,9,,,,2433.2,0
755020,18:16:52,18:16:52,4434,10,,,,2679.07,0
755020,18:17:26,18:17:26,8829,11,,,,2844.93,0
755020,18:18:00,18:18:00,4436,12,,,,2988.06,
755020,18:18:53,18:18:53,4437,13,,,,3209.19,0
755020,18:19:22,18:19:22,4438,14,,,,3383.18,0
755020,18:20:02,18:20:02,9045,15,,,,3541.69,0
755020,18:21:40,18:21:40,9447,16,,,,3824.46,0
755020,18:22:53,18:22:53,9448,17,,,,3967.25,0
755020,18:24:13,18:24:13,546,18,,,,4248.37,0
755020,18:26:40,18:26:40,9094,19,,,,4858.93,0
755020,18:27:22,18:27:22,9093,20,,,,5082.05,0
755020,18:28:15,18:28:15,7937,21,,,,5299.85,0
755020,18:28:46,18:28:46,6885,22,,,,5504.64,0
755020,18:29:48,18:29:48,9879,23,,,,5912.42,0
755020,18:30:20,18:30:20,4450,24,,,,6016.35,0
755020,18:31:00,18:31:00,9843,25,,,,6289.26,
755020,18:31:31,18:31:31,10384,26,,,,6413.91,0
755020,18:31:49,18:31:49,9848,27,,,,6499.75,0
755020,18:33:15,18:33:15,9846,28,,,,6841.09,0
755020,18:34:54,18:34:54,5991,29,,,,7357.53,0
755020,18:37:28,18:37:28,3611,30,,,,8159.51,0
755020,18:38:02,18:38:02,3612,31,,,,8318.78,0
755020,18:40:00,18:40:00,9858,32,,,,8933.55,
755020,18:40:49,18:40:49,9857,33,,,,9145.02,0
755020,18:41:06,18:41:06,9856,34,,,,9225.58,0
755020,18:42:35,18:42:35,9853,35,,,,9661.09,0
755020,18:43:44,18:43:44,3597,36,,,,10036.27,0
755020,18:44:44,18:44:44,3598,37,,,,10373.89,0
755020,18:47:00,18:47:00,10014,38,,,,10869.72,
755020,18:50:37,18:50:37,200,39,,,,11668.83,0
755020,18:52:31,18:52:31,201,40,,,,12304.08,0
755020,18:55:16,18:55:16,10271,41,,,,13030.6,0
755020,18:55:59,18:55:59,204,42,,,,13228.58,0
755020,18:57:06,18:57:06,8531,43,,,,13550.05,0
755020,18:57:51,18:57:51,206,44,,,,13738.98,0
755020,18:59:05,18:59:05,207,45,,,,14091.51,0
755020,19:00:48,19:00:48,7749,46,,,,14679.02,0
755020,19:03:00,19:03:00,9952,47,,1,,15519.89,
755030,18:06:00,18:06:00,9822,1,,,1,0,
755030,18:07:36,18:07:36,3584,2,,,,457.78,0
755030,18:10:00,18:10:00,3585,3,,,,984.71,
755030,18:10:49,18:10:49,10070,4,,,,1216.68,0
755030,18:12:01,18:12:01,2584,5,,,,1551.41,0
755030,18:13:08,18:13:08,4430,6,,,,1875.46,0
755030,18:13:57,18:13:57,4431,7,,,,2114.54,0
755030,18:14:23,18:14:23,4432,8,,,,2222.73,0
755030,18:15:09,18:15:09,4433,9,,,,2433.2,0
755030,18:16:52,18:16:52,4434,10,,,,2679.07,0
755030,18:17:26,18:17:26,8829,11,,,,2844.93,0
755030,18:18:00,18:18:00,4436,12,,,,2988.06,
755030,18:18:53,18:18:53,4437,13,,,,3209.19,0
755030,18:19:22,18:19:22,4438,14,,,,3383.18,0
755030,18:20:02,18:20:02,9045,15,,,,3541.69,0
755030,18:21:40,18:21:40,9447,16,,,,3824.46,0
755030,18:22:53,18:22:53,9448,17,,,,3967.25,0
755030,18:24:13,18:24:13,546,18,,,,4248.37,0
755030,18:26:40,18:26:40,9094,19,,,,4858.93,0
755030,18:27:22,18:27:22,9093,20,,,,5082.05,0
755030,18:28:15,18:28:15,7937,21,,,,5299.85,0
755030,18:28:46,18:28:46,6885,22,,,,5504.64,0
755030,18:29:48,18:29:48,9879,23,,,,5912.42,0
755030,18:30:20,18:30:20,4450,24,,,,6016.35,0
755030,18:31:00,18:31:00,9843,25,,,,6289.26,
755030,18:31:31,18:31:31,10384,26,,,,6413.91,0
755030,18:31:49,18:31:49,9848,27,,,,6499.75,0
755030,18:33:15,18:33:15,9846,28,,,,6841.09,0
755030,18:34:54,18:34:54,5991,29,,,,7357.53,0
755030,18:37:28,18:37:28,3611,30,,,,8159.51,0
755030,18:38:02,18:38:02,3612,31,,,,8318.78,0
755030,18:40:00,18:40:00,9858,32,,,,8933.55,
755030,18:40:49,18:40:49,9857,33,,,,9145.02,0
755030,18:41:06,18:41:06,9856,34,,,,9225.58,0
755030,18:42:35,18:42:35,9853,35,,,,9661.09,0
755030,18:43:44,18:43:44,3597,36,,,,10036.27,0
755030,18:44:44,18:44:44,3598,37,,,,10373.89,0
755030,18:47:00,18:47:00,10014,38,,,,10869.72,
755030,18:50:37,18:50:37,200,39,,,,11668.83,0
755030,18:52:31,18:52:31,201,40,,,,12304.08,0
755030,18:55:16,18:55:16,10271,41,,,,13030.6,0
755030,18:55:59,18:55:59,204,42,,,,13228.58,0
755030,18:57:06,18:57:06,8531,43,,,,13550.05,0
755030,18:57:51,18:57:51,206,44,,,,13738.98,0
755030,18:59:05,18:59:05,207,45,,,,14091.51,0
755030,19:00:48,19:00:48,7749,46,,,,14679.02,0
755030,19:03:00,19:03:00,9952,47,,1,,15519.89,
755040,18:06:00,18:06:00,9822,1,,,1,0,
755040,18:07:36,18:07:36,3584,2,,,,457.78,0
755040,18:10:00,18:10:00,3585,3,,,,984.71,
755040,18:10:49,18:10:49,10070,4,,,,1216.68,0
755040,18:12:01,18:12:01,2584,5,,,,1551.41,0
755040,18:13:08,18:13:08,4430,6,,,,1875.46,0
755040,18:13:57,18:13:57,4431,7,,,,2114.54,0
755040,18:14:23,18:14:23,4432,8,,,,2222.73,0
755040,18:15:09,18:15:09,4433,9,,,,2433.2,0
755040,18:16:52,18:16:52,4434,10,,,,2679.07,0
755040,18:17:26,18:17:26,8829,11,,,,2844.93,0
755040,18:18:00,18:18:00,4436,12,,,,2988.06,
755040,18:18:53,18:18:53,4437,13,,,,3209.19,0
755040,18:19:22,18:19:22,4438,14,,,,3383.18,0
755040,18:20:02,18:20:02,9045,15,,,,3541.69,0
755040,18:21:40,18:21:40,9447,16,,,,3824.46,0
755040,18:22:53,18:22:53,9448,17,,,,3967.25,0
755040,18:24:13,18:24:13,546,18,,,,4248.37,0
755040,18:26:40,18:26:40,9094,19,,,,4858.93,0
755040,18:27:22,18:27:22,9093,20,,,,5082.05,0
755040,18:28:15,18:28:15,7937,21,,,,5299.85,0
755040,18:28:46,18:28:46,6885,22,,,,5504.64,0
755040,18:29:48,18:29:48,9879,23,,,,5912.42,0
755040,18:30:20,18:30:20,4450,24,,,,6016.35,0
755040,18:31:00,18:31:00,9843,25,,,,6289.26,
755040,18:31:31,18:31:31,10384,26,,,,6413.91,0
755040,18:31:49,18:31:49,9848,27,,,,6499.75,0
755040,18:33:15,18:33:15,9846,28,,,,6841.09,0
755040,18:34:54,18:34:54,5991,29,,,,7357.53,0
755040,18:37:28,18:37:28,3611,30,,,,8159.51,0
755040,18:38:02,18:38:02,3612,31,,,,8318.78,0
755040,18:40:00,18:40:00,9858,32,,,,8933.55,
755040,18:40:49,18:40:49,9857,33,,,,9145.02,0
755040,18:41:06,18:41:06,9856,34,,,,9225.58,0
755040,18:42:35,18:42:35,9853,35,,,,9661.09,0
755040,18:43:44,18:43:44,3597,36,,,,10036.27,0
755040,18:44:44,18:44:44,3598,37,,,,10373.89,0
755040,18:47:00,18:47:00,10014,38,,,,10869.72,
755040,18:50:37,18:50:37,200,39,,,,11668.83,0
755040,18:52:31,18:52:31,201,40,,,,12304.08,0
755040,18:55:16,18:55:16,10271,41,,,,13030.6,0
755040,18:55:59,18:55:59,204,42,,,,13228.58,0
755040,18:57:06,18:57:06,8531,43,,,,13550.05,0
755040,18:57:51,18:57:51,206,44,,,,13738.98,0
755040,18:59:05,18:59:05,207,45,,,,14091.51,0
755040,19:00:48,19:00:48,7749,46,,,,14679.02,0
755040,19:03:00,19:03:00,9952,47,,1,,15519.89,
755050,18:06:00,18:06:00,9822,1,,,1,0,
755050,18:07:36,18:07:36,3584,2,,,,457.78,0
755050,18:10:00,18:10:00,3585,3,,,,984.71,
755050,18:10:49,18:10:49,10070,4,,,,1216.68,0
755050,18:12:01,18:12:01,2584,5,,,,1551.41,0
755050,18:13:08,18:13:08,4430,6,,,,1875.46,0
755050,18:13:57,18:13:57,4431,7,,,,2114.54,0
755050,18:14:23,18:14:23,4432,8,,,,2222.73,0
755050,18:15:09,18:15:09,4433,9,,,,2433.2,0
755050,18:16:52,18:16:52,4434,10,,,,2679.07,0
755050,18:17:26,18:17:26,8829,11,,,,2844.93,0
755050,18:18:00,18:18:00,4436,12,,,,2988.06,
755050,18:18:53,18:18:53,4437,13,,,,3209.19,0
755050,18:19:22,18:19:22,4438,14,,,,3383.18,0
755050,18:20:02,18:20:02,9045,15,,,,3541.69,0
755050,18:21:40,18:21:40,9447,16,,,,3824.46,0
755050,18:22:53,18:22:53,9448,17,,,,3967.25,0
755050,18:24:13,18:24:13,546,18,,,,4248.37,0
755050,18:26:40,18:26:40,9094,19,,,,4858.93,0
755050,18:27:22,18:27:22,9093,20,,,,5082.05,0
755050,18:28:15,18:28:15,7937,21,,,,5299.85,0
755050,18:28:46,18:28:46,6885,22,,,,5504.64,0
755050,18:29:48,18:29:48,9879,23,,,,5912.42,0
755050,18:30:20,18:30:20,4450,24,,,,6016.35,0
755050,18:31:00,18:31:00,9843,25,,,,6289.26,
755050,18:31:31,18:31:31,10384,26,,,,6413.91,0
755050,18:31:49,18:31:49,9848,27,,,,6499.75,0
755050,18:33:15,18:33:15,9846,28,,,,6841.09,0
755050,18:34:54,18:34:54,5991,29,,,,7357.53,0
755050,18:37:28,18:37:28,3611,30,,,,8159.51,0
755050,18:38:02,18:38:02,3612,31,,,,8318.78,0
755050,18:40:00,18:40:00,9858,32,,,,8933.55,
755050,18:40:49,18:40:49,9857,33,,,,9145.02,0
755050,18:41:06,18:41:06,9856,34,,,,9225.58,0
755050,18:42:35,18:42:35,9853,35,,,,9661.09,0
755050,18:43:44,18:43:44,3597,36,,,,10036.27,0
755050,18:44:44,18:44:44,3598,37,,,,10373.89,0
755050,18:47:00,18:47:00,10014,38,,,,10869.72,
755050,18:50:37,18:50:37,200,39,,,,11668.83,0
755050,18:52:31,18:52:31,201,40,,,,12304.08,0
755050,18:55:16,18:55:16,10271,41,,,,13030.6,0
755050,18:55:59,18:55:59,204,42,,,,13228.58,0
755050,18:57:06,18:57:06,8531,43,,,,13550.05,0
755050,18:57:51,18:57:51,206,44,,,,13738.98,0
755050,18:59:05,18:59:05,207,45,,,,14091.51,0
755050,19:00:48,19:00:48,7749,46,,,,14679.02,0
755050,19:03:00,19:03:00,9952,47,,1,,15519.89,
755060,18:06:00,18:06:00,9822,1,,,1,0,
755060,18:07:36,18:07:36,3584,2,,,,457.78,0
755060,18:10:00,18:10:00,3585,3,,,,984.71,
755060,18:10:49,18:10:49,10070,4,,,,1216.68,0
755060,18:12:01,18:12:01,2584,5,,,,1551.41,0
755060,18:13:08,18:13:08,4430,6,,,,1875.46,0
755060,18:13:57,18:13:57,4431,7,,,,2114.54,0
755060,18:14:23,18:14:23,4432,8,,,,2222.73,0
755060,18:15:09,18:15:09,4433,9,,,,2433.2,0
755060,18:16:52,18:16:52,4434,10,,,,2679.07,0
755060,18:17:26,18:17:26,8829,11,,,,2844.93,0
755060,18:18:00,18:18:00,4436,12,,,,2988.06,
755060,18:18:53,18:18:53,4437,13,,,,3209.19,0
755060,18:19:22,18:19:22,4438,14,,,,3383.18,0
755060,18:20:02,18:20:02,9045,15,,,,3541.69,0
755060,18:21:40,18:21:40,9447,16,,,,3824.46,0
755060,18:22:53,18:22:53,9448,17,,,,3967.25,0
755060,18:24:13,18:24:13,546,18,,,,4248.37,0
755060,18:26:40,18:26:40,9094,19,,,,4858.93,0
755060,18:27:22,18:27:22,9093,20,,,,5082.05,0
755060,18:28:15,18:28:15,7937,21,,,,5299.85,0
755060,18:28:46,18:28:46,6885,22,,,,5504.64,0
755060,18:29:48,18:29:48,9879,23,,,,5912.42,0
755060,18:30:20,18:30:20,4450,24,,,,6016.35,0
755060,18:31:00,18:31:00,9843,25,,,,6289.26,
755060,18:31:31,18:31:31,10384,26,,,,6413.91,0
755060,18:31:49,18:31:49,9848,27,,,,6499.75,0
755060,18:33:15,18:33:15,9846,28,,,,6841.09,0
755060,18:34:54,18:34:54,5991,29,,,,7357.53,0
755060,18:37:28,18:37:28,3611,30,,,,8159.51,0
755060,18:38:02,18:38:02,3612,31,,,,8318.78,0
755060,18:40:00,18:40:00,9858,32,,,,8933.55,
755060,18:40:49,18:40:49,9857,33,,,,9145.02,0
755060,18:41:06,18:41:06,9856,34,,,,9225.58,0
755060,18:42:35,18:42:35,9853,35,,,,9661.09,0
755060,18:43:44,18:43:44,3597,36,,,,10036.27,0
755060,18:44:44,18:44:44,3598,37,,,,10373.89,0
755060,18:47:00,18:47:00,10014,38,,,,10869.72,
755060,18:50:37,18:50:37,200,39,,,,11668.83,0
755060,18:52:31,18:52:31,201,40,,,,12304.08,0
755060,18:55:16,18:55:16,10271,41,,,,13030.6,0
755060,18:55:59,18:55:59,204,42,,,,13228.58,0
755060,18:57:06,18:57:06,8531,43,,,,13550.05,0
755060,18:57:51,18:57:51,206,44,,,,13738.98,0
755060,18:59:05,18:59:05,207,45,,,,14091.51,0
755060,19:00:48,19:00:48,7749,46,,,,14679.02,0
755060,19:03:00,19:03:00,9952,47,,1,,15519.89,
77080,09:52:00,09:52:00,9822,1,,,1,0,
77080,09:53:12,09:53:12,3584,2,,,,457.78,0
77080,09:55:00,09:55:00,3585,3,,,,984.71,
77080,09:55:42,09:55:42,10070,4,,,,1216.68,0
77080,09:56:46,09:56:46,2584,5,,,,1551.41,0
77080,09:57:44,09:57:44,4430,6,,,,1875.46,0
77080,09:58:27,09:58:27,4431,7,,,,2114.54,0
77080,09:58:50,09:58:50,4432,8,,,,2222.73,0
77080,09:59:30,09:59:30,4433,9,,,,2433.2,0
77080,10:01:01,10:01:01,4434,10,,,,2679.07,0
77080,10:01:30,10:01:30,8829,11,,,,2844.93,0
77080,10:02:00,10:02:00,4436,12,,,,2988.06,
77080,10:02:32,10:02:32,4437,13,,,,3209.19,0
77080,10:02:50,10:02:50,4438,14,,,,3383.18,0
77080,10:03:15,10:03:15,9045,15,,,,3541.69,0
77080,10:04:15,10:04:15,9447,16,,,,3824.46,0
77080,10:05:00,10:05:00,9448,17,,,,3967.25,0
77080,10:05:49,10:05:49,546,18,,,,4248.37,0
77080,10:07:20,10:07:20,9094,19,,,,4858.93,0
77080,10:07:45,10:07:45,9093,20,,,,5082.05,0
77080,10:08:18,10:08:18,7937,21,,,,5299.85,0
77080,10:08:37,10:08:37,6885,22,,,,5504.64,0
77080,10:09:16,10:09:16,9879,23,,,,5912.42,0
77080,10:09:35,10:09:35,4450,24,,,,6016.35,0
77080,10:10:00,10:10:00,9843,25,,,,6289.26,
77080,10:10:31,10:10:31,10384,26,,,,6413.91,0
77080,10:10:49,10:10:49,9848,27,,,,6499.75,0
77080,10:12:15,10:12:15,9846,28,,,,6841.09,0
77080,10:13:54,10:13:54,5991,29,,,,7357.53,0
77080,10:16:28,10:16:28,3611,30,,,,8159.51,0
77080,10:17:02,10:17:02,3612,31,,,,8318.78,0
77080,10:19:00,10:19:00,9858,32,,,,8933.55,
77080,10:19:42,10:19:42,9857,33,,,,9145.02,0
77080,10:19:57,10:19:57,9856,34,,,,9225.58,0
77080,10:21:13,10:21:13,9853,35,,,,9661.09,0
77080,10:22:12,10:22:12,3597,36,,,,10036.27,0
77080,10:23:03,10:23:03,3598,37,,,,10373.89,0
77080,10:25:00,10:25:00,10014,38,,,,10869.72,
77080,10:27:29,10:27:29,200,39,,,,11668.83,0
77080,10:28:48,10:28:48,201,40,,,,12304.08,0
77080,10:30:41,10:30:41,10271,41,,,,13030.6,0
77080,10:31:11,10:31:11,204,42,,,,13228.58,0
77080,10:31:57,10:31:57,8531,43,,,,13550.05,0
77080,10:32:28,10:32:28,206,44,,,,13738.98,0
77080,10:33:19,10:33:19,207,45,,,,14091.51,0
77080,10:34:29,10:34:29,7749,46,,,,14679.02,0
77080,10:36:00,10:36:00,9952,47,,1,,15519.89,
77100,09:52:00,09:52:00,9822,1,,,1,0,
77100,09:53:12,09:53:12,3584,2,,,,457.78,0
77100,09:55:00,09:55:00,3585,3,,,,984.71,
77100,09:55:42,09:55:42,10070,4,,,,1216.68,0
77100,09:56:46,09:56:46,2584,5,,,,1551.41,0
77100,09:57:44,09:57:44,4430,6,,,,1875.46,0
77100,09:58:27,09:58:27,4431,7,,,,2114.54,0
77100,09:58:50,09:58:50,4432,8,,,,2222.73,0
77100,09:59:30,09:59:30,4433,9,,,,2433.2,0
77100,10:01:01,10:01:01,4434,10,,,,2679.07,0
77100,10:01:30,10:01:30,8829,11,,,,2844.93,0
77100,10:02:00,10:02:00,4436,12,,,,2988.06,
77100,10:02:32,10:02:32,4437,13,,,,3209.19,0
77100,10:02:50,10:02:50,4438,14,,,,3383.18,0
77100,10:03:15,10:03:15,9045,15,,,,3541.69,0
77100,10:04:15,10:04:15,9447,16,,,,3824.46,0
77100,10:05:00,10:05:00,9448,17,,,,3967.25,0
77100,10:05:49,10:05:49,546,18,,,,4248.37,0
77100,10:07:20,10:07:20,9094,19,,,,4858.93,0
77100,10:07:45,10:07:45,9093,20,,,,5082.05,0
77100,10:08:18,10:08:18,7937,21,,,,5299.85,0
77100,10:08:37,10:08:37,6885,22,,,,5504.64,0
77100,10:09:16,10:09:16,9879,23,,,,5912.42,0
77100,10:09:35,10:09:35,4450,24,,,,6016.35,0
77100,10:10:00,10:10:00,9843,25,,,,6289.26,
77100,10:10:31,10:10:31,10384,26,,,,6413.91,0
77100,10:10:49,10:10:49,9848,27,,,,6499.75,0
77100,10:12:15,10:12:15,9846,28,,,,6841.09,0
77100,10:13:54,10:13:54,5991,29,,,,7357.53,0
77100,10:16:28,10:16:28,3611,30,,,,8159.51,0
77100,10:17:02,10:17:02,3612,31,,,,8318.78,0
77100,10:19:00,10:19:00,9858,32,,,,8933.55,
77100,10:19:42,10:19:42,9857,33,,,,9145.02,0
77100,10:19:57,10:19:57,9856,34,,,,9225.58,0
77100,10:21:13,10:21:13,9853,35,,,,9661.09,0
77100,10:22:12,10:22:12,3597,36,,,,10036.27,0
77100,10:23:03,10:23:03,3598,37,,,,10373.89,0
77100,10:25:00,10:25:00,10014,38,,,,10869.72,
77100,10:27:29,10:27:29,200,39,,,,11668.83,0
77100,10:28:48,10:28:48,201,40,,,,12304.08,0
77100,10:30:41,10:30:41,10271,41,,,,13030.6,0
77100,10:31:11,10:31:11,204,42,,,,13228.58,0
77100,10:31:57,10:31:57,8531,43,,,,13550.05,0
77100,10:32:28,10:32:28,206,44,,,,13738.98,0
77100,10:33:19,10:33:19,207,45,,,,14091.51,0
77100,10:34:29,10:34:29,7749,46,,,,14679.02,0
77100,10:36:00,10:36:00,9952,47,,1,,15519.89,
77110,09:52:00,09:52:00,9822,1,,,1,0,
77110,09:53:12,09:53:12,3584,2,,,,457.78,0
77110,09:55:00,09:55:00,3585,3,,,,984.71,
77110,09:55:42,09:55:42,10070,4,,,,1216.68,0
77110,09:56:46,09:56:46,2584,5,,,,1551.41,0
77110,09:57:44,09:57:44,4430,6,,,,1875.46,0
77110,09:58:27,09:58:27,4431,7,,,,2114.54,0
77110,09:58:50,09:58:50,4432,8,,,,2222.73,0
77110,09:59:30,09:59:30,4433,9,,,,2433.2,0
77110,10:01:01,10:01:01,4434,10,,,,2679.07,0
77110,10:01:30,10:01:30,8829,11,,,,2844.93,0
77110,10:02:00,10:02:00,4436,12,,,,2988.06,
77110,10:02:32,10:02:32,4437,13,,,,3209.19,0
77110,10:02:50,10:02:50,4438,14,,,,3383.18,0
77110,10:03:15,10:03:15,9045,15,,,,3541.69,0
77110,10:04:15,10:04:15,9447,16,,,,3824.46,0
77110,10:05:00,10:05:00,9448,17,,,,3967.25,0
77110,10:05:49,10:05:49,546,18,,,,4248.37,0
77110,10:07:20,10:07:20,9094,19,,,,4858.93,0
77110,10:07:45,10:07:45,9093,20,,,,5082.05,0
77110,10:08:18,10:08:18,7937,21,,,,5299.85,0
77110,10:08:37,10:08:37,6885,22,,,,5504.64,0
77110,10:09:16,10:09:16,9879,23,,,,5912.42,0
77110,10:09:35,10:09:35,4450,24,,,,6016.35,0
77110,10:10:00,10:10:00,9843,25,,,,6289.26,
77110,10:10:31,10:10:31,10384,26,,,,6413.91,0
77110,10:10:49,10:10:49,9848,27,,,,6499.75,0
77110,10:12:15,10:12:15,9846,28,,,,6841.09,0
77110,10:13:54,10:13:54,5991,29,,,,7357.53,0
77110,10:16:28,10:16:28,3611,30,,,,8159.51,0
77110,10:17:02,10:17:02,3612,31,,,,8318.78,0
77110,10:19:00,10:19:00,9858,32,,,,8933.55,
77110,10:19:42,10:19:42,9857,33,,,,9145.02,0
77110,10:19:57,10:19:57,9856,34,,,,9225.58,0
77110,10:21:13,10:21:13,9853,35,,,,9661.09,0
77110,10:22:12,10:22:12,3597,36,,,,10036.27,0
77110,10:23:03,10:23:03,3598,37,,,,10373.89,0
77110,10:25:00,10:25:00,10014,38,,,,10869.72,
77110,10:27:29,10:27:29,200,39,,,,11668.83,0
77110,10:28:48,10:28:48,201,40,,,,12304.08,0
77110,10:30:41,10:30:41,10271,41,,,,13030.6,0
77110,10:31:11,10:31:11,204,42,,,,13228.58,0
77110,10:31:57,10:31:57,8531,43,,,,13550.05,0
77110,10:32:28,10:32:28,206,44,,,,13738.98,0
77110,10:33:19,10:33:19,207,45,,,,14091.51,0
77110,10:34:29,10:34:29,7749,46,,,,14679.02,0
77110,10:36:00,10:36:00,9952,47,,1,,15519.89,
7897080,08:52:00,08:52:00,9822,1,,,1,0,
7897080,08:53:12,08:53:12,3584,2,,,,457.78,0
7897080,08:55:00,08:55:00,3585,3,,,,984.71,
7897080,08:55:36,08:55:36,10070,4,,,,1216.68,0
7897080,08:56:30,08:56:30,2584,5,,,,1551.41,0
7897080,08:57:21,08:57:21,4430,6,,,,1875.46,0
7897080,08:57:58,08:57:58,4431,7,,,,2114.54,0
7897080,08:58:17,08:58:17,4432,8,,,,2222.73,0
7897080,08:58:52,08:58:52,4433,9,,,,2433.2,0
7897080,09:00:09,09:00:09,4434,10,,,,2679.07,0
7897080,09:00:34,09:00:34,8829,11,,,,2844.93,0
7897080,09:01:00,09:01:00,4436,12,,,,2988.06,
7897080,09:01:32,09:01:32,4437,13,,,,3209.19,0
7897080,09:01:50,09:01:50,4438,14,,,,3383.18,0
7897080,09:02:15,09:02:15,9045,15,,,,3541.69,0
7897080,09:03:15,09:03:15,9447,16,,,,3824.46,0
7897080,09:04:00,09:04:00,9448,17,,,,3967.25,0
7897080,09:04:49,09:04:49,546,18,,,,4248.37,0
7897080,09:06:20,09:06:20,9094,19,,,,4858.93,0
7897080,09:06:45,09:06:45,9093,20,,,,5082.05,0
7897080,09:07:18,09:07:18,7937,21,,,,5299.85,0
7897080,09:07:37,09:07:37,6885,22,,,,5504.64,0
7897080,09:08:16,09:08:16,9879,23,,,,5912.42,0
7897080,09:08:35,09:08:35,4450,24,,,,6016.35,0
7897080,09:09:00,09:09:00,9843,25,,,,6289.26,
7897080,09:09:27,09:09:27,10384,26,,,,6413.91,0
7897080,09:09:44,09:09:44,9848,27,,,,6499.75,0
7897080,09:11:00,09:11:00,9846,28,,,,6841.09,0
7897080,09:12:28,09:12:28,5991,29,,,,7357.53,0
7897080,09:14:45,09:14:45,3611,30,,,,8159.51,0
7897080,09:15:15,09:15:15,3612,31,,,,8318.78,0
7897080,09:17:00,09:17:00,9858,32,,,,8933.55,
7897080,09:17:42,09:17:42,9857,33,,,,9145.02,0
7897080,09:17:57,09:17:57,9856,34,,,,9225.58,0
7897080,09:19:13,09:19:13,9853,35,,,,9661.09,0
7897080,09:20:12,09:20:12,3597,36,,,,10036.27,0
7897080,09:21:03,09:21:03,3598,37,,,,10373.89,0
7897080,09:23:00,09:23:00,10014,38,,,,10869.72,
7897080,09:25:29,09:25:29,200,39,,,,11668.83,0
7897080,09:26:48,09:26:48,201,40,,,,12304.08,0
7897080,09:28:41,09:28:41,10271,41,,,,13030.6,0
7897080,09:29:11,09:29:11,204,42,,,,13228.58,0
7897080,09:29:57,09:29:57,8531,43,,,,13550.05,0
7897080,09:30:28,09:30:28,206,44,,,,13738.98,0
7897080,09:31:19,09:31:19,207,45,,,,14091.51,0
7897080,09:32:29,09:32:29,7749,46,,,,14679.02,0
7897080,09:34:00,09:34:00,9952,47,,1,,15519.89,
7897100,08:52:00,08:52:00,9822,1,,,1,0,
7897100,08:53:12,08:53:12,3584,2,,,,457.78,0
7897100,08:55:00,08:55:00,3585,3,,,,984.71,
7897100,08:55:36,08:55:36,10070,4,,,,1216.68,0
7897100,08:56:30,08:56:30,2584,5,,,,1551.41,0
7897100,08:57:21,08:57:21,4430,6,,,,1875.46,0
7897100,08:57:58,08:57:58,4431,7,,,,2114.54,0
7897100,08:58:17,08:58:17,4432,8,,,,2222.73,0
7897100,08:58:52,08:58:52,4433,9,,,,2433.2,0
7897100,09:00:09,09:00:09,4434,10,,,,2679.07,0
7897100,09:00:34,09:00:34,8829,11,,,,2844.93,0
7897100,09:01:00,09:01:00,4436,12,,,,2988.06,
7897100,09:01:32,09:01:32,4437,13,,,,3209.19,0
7897100,09:01:50,09:01:50,4438,14,,,,3383.18,0
7897100,09:02:15,09:02:15,9045,15,,,,3541.69,0
7897100,09:03:15,09:03:15,9447,16,,,,3824.46,0
7897100,09:04:00,09:04:00,9448,17,,,,3967.25,0
7897100,09:04:49,09:04:49,546,18,,,,4248.37,0
7897100,09:06:20,09:06:20,9094,19,,,,4858.93,0
7897100,09:06:45,09:06:45,9093,20,,,,5082.05,0
7897100,09:07:18,09:07:18,7937,21,,,,5299.85,0
7897100,09:07:37,09:07:37,6885,22,,,,5504.64,0
7897100,09:08:16,09:08:16,9879,23,,,,5912.42,0
7897100,09:08:35,09:08:35,4450,24,,,,6016.35,0
7897100,09:09:00,09:09:00,9843,25,,,,6289.26,
7897100,09:09:27,09:09:27,10384,26,,,,6413.91,0
7897100,09:09:44,09:09:44,9848,27,,,,6499.75,0
7897100,09:11:00,09:11:00,9846,28,,,,6841.09,0
7897100,09:12:28,09:12:28,5991,29,,,,7357.53,0
7897100,09:14:45,09:14:45,3611,30,,,,8159.51,0
7897100,09:15:15,09:15:15,3612,31,,,,8318.78,0
7897100,09:17:00,09:17:00,9858,32,,,,8933.55,
7897100,09:17:42,09:17:42,9857,33,,,,9145.02,0
7897100,09:17:57,09:17:57,9856,34,,,,9225.58,0
7897100,09:19:13,09:19:13,9853,35,,,,9661.09,0
7897100,09:20:12,09:20:12,3597,36,,,,10036.27,0
7897100,09:21:03,09:21:03,3598,37,,,,10373.89,0
7897100,09:23:00,09:23:00,10014,38,,,,10869.72,
7897100,09:25:29,09:25:29,200,39,,,,11668.83,0
7897100,09:26:48,09:26:48,201,40,,,,12304.08,0
7897100,09:28:41,09:28:41,10271,41,,,,13030.6,0
7897100,09:29:11,09:29:11,204,42,,,,13228.58,0
7897100,09:29:57,09:29:57,8531,43,,,,13550.05,0
7897100,09:30:28,09:30:28,206,44,,,,13738.98,0
7897100,09:31:19,09:31:19,207,45,,,,14091.51,0
7897100,09:32:29,09:32:29,7749,46,,,,14679.02,0
7897100,09:34:00,09:34:00,9952,47,,1,,15519.89,
7897110,08:52:00,08:52:00,9822,1,,,1,0,
7897110,08:53:12,08:53:12,3584,2,,,,457.78,0
7897110,08:55:00,08:55:00,3585,3,,,,984.71,
7897110,08:55:36,08:55:36,10070,4,,,,1216.68,0
7897110,08:56:30,08:56:30,2584,5,,,,1551.41,0
7897110,08:57:21,08:57:21,4430,6,,,,1875.46,0
7897110,08:57:58,08:57:58,4431,7,,,,2114.54,0
7897110,08:58:17,08:58:17,4432,8,,,,2222.73,0
7897110,08:58:52,08:58:52,4433,9,,,,2433.2,0
7897110,09:00:09,09:00:09,4434,10,,,,2679.07,0
7897110,09:00:34,09:00:34,8829,11,,,,2844.93,0
7897110,09:01:00,09:01:00,4436,12,,,,2988.06,
7897110,09:01:32,09:01:32,4437,13,,,,3209.19,0
7897110,09:01:50,09:01:50,4438,14,,,,3383.18,0
7897110,09:02:15,09:02:15,9045,15,,,,3541.69,0
7897110,09:03:15,09:03:15,9447,16,,,,3824.46,0
7897110,09:04:00,09:04:00,9448,17,,,,3967.25,0
7897110,09:04:49,09:04:49,546,18,,,,4248.37,0
7897110,09:06:20,09:06:20,9094,19,,,,4858.93,0
7897110,09:06:45,09:06:45,9093,20,,,,5082.05,0
7897110,09:07:18,09:07:18,7937,21,,,,5299.85,0
7897110,09:07:37,09:07:37,6885,22,,,,5504.64,0
7897110,09:08:16,09:08:16,9879,23,,,,5912.42,0
7897110,09:08:35,09:08:35,4450,24,,,,6016.35,0
7897110,09:09:00,09:09:00,9843,25,,,,6289.26,
7897110,09:09:27,09:09:27,10384,26,,,,6413.91,0
7897110,09:09:44,09:09:44,9848,27,,,,6499.75,0
7897110,09:11:00,09:11:00,9846,28,,,,6841.09,0
7897110,09:12:28,09:12:28,5991,29,,,,7357.53,0
7897110,09:14:45,09:14:45,3611,30,,,,8159.51,0
7897110,09:15:15,09:15:15,3612,31,,,,8318.78,0
7897110,09:17:00,09:17:00,9858,32,,,,8933.55,
7897110,09:17:42,09:17:42,9857,33,,,,9145.02,0
7897110,09:17:57,09:17:57,9856,34,,,,9225.58,0
7897110,09:19:13,09:19:13,9853,35,,,,9661.09,0
7897110,09:20:12,09:20:12,3597,36,,,,10036.27,0
7897110,09:21:03,09:21:03,3598,37,,,,10373.89,0
7897110,09:23:00,09:23:00,10014,38,,,,10869.72,
7897110,09:25:29,09:25:29,200,39,,,,11668.83,0
7897110,09:26:48,09:26:48,201,40,,,,12304.08,0
7897110,09:28:41,09:28:41,10271,41,,,,13030.6,0
7897110,09:29:11,09:29:11,204,42,,,,13228.58,0
7897110,09:29:57,09:29:57,8531,43,,,,13550.05,0
7897110,09:30:28,09:30:28,206,44,,,,13738.98,0
7897110,09:31:19,09:31:19,207,45,,,,14091.51,0
7897110,09:32:29,09:32:29,7749,46,,,,14679.02,0
7897110,09:34:00,09:34:00,9952,47,,1,,15519.89,
8130080,16:22:00,16:22:00,9822,1,,,1,0,
8130080,16:23:36,16:23:36,3584,2,,,,457.78,0
8130080,16:26:00,16:26:00,3585,3,,,,984.71,
8130080,16:26:42,16:26:42,10070,4,,,,1216.68,0
8130080,16:27:46,16:27:46,2584,5,,,,1551.41,0
8130080,16:28:44,16:28:44,4430,6,,,,1875.46,0
8130080,16:29:27,16:29:27,4431,7,,,,2114.54,0
8130080,16:29:50,16:29:50,4432,8,,,,2222.73,0
8130080,16:30:30,16:30:30,4433,9,,,,2433.2,0
8130080,16:32:01,16:32:01,4434,10,,,,2679.07,0
8130080,16:32:30,16:32:30,8829,11,,,,2844.93,0
8130080,16:33:00,16:33:00,4436,12,,,,2988.06,
8130080,16:33:32,16:33:32,4437,13,,,,3209.19,0
8130080,16:33:50,16:33:50,4438,14,,,,3383.18,0
8130080,16:34:15,16:34:15,9045,15,,,,3541.69,0
8130080,16:35:15,16:35:15,9447,16,,,,3824.46,0
8130080,16:36:00,16:36:00,9448,17,,,,3967.25,0
8130080,16:36:49,16:36:49,546,18,,,,4248.37,0
8130080,16:38:20,16:38:20,9094,19,,,,4858.93,0
8130080,16:38:45,16:38:45,9093,20,,,,5082.05,0
8130080,16:39:18,16:39:18,7937,21,,,,5299.85,0
8130080,16:39:37,16:39:37,6885,22,,,,5504.64,0
8130080,16:40:16,16:40:16,9879,23,,,,5912.42,0
8130080,16:40:35,16:40:35,4450,24,,,,6016.35,0
8130080,16:41:00,16:41:00,9843,25,,,,6289.26,
8130080,16:41:31,16:41:31,10384,26,,,,6413.91,0
8130080,16:41:49,16:41:49,9848,27,,,,6499.75,0
8130080,16:43:15,16:43:15,9846,28,,,,6841.09,0
8130080,16:44:54,16:44:54,5991,29,,,,7357.53,0
8130080,16:47:28,16:47:28,3611,30,,,,8159.51,0
8130080,16:48:02,16:48:02,3612,31,,,,8318.78,0
8130080,16:50:00,16:50:00,9858,32,,,,8933.55,
8130080,16:50:42,16:50:42,9857,33,,,,9145.02,0
8130080,16:50:57,16:50:57,9856,34,,,,9225.58,0
8130080,16:52:13,16:52:13,9853,35,,,,9661.09,0
8130080,16:53:12,16:53:12,3597,36,,,,10036.27,0
8130080,16:54:03,16:54:03,3598,37,,,,10373.89,0
8130080,16:56:00,16:56:00,10014,38,,,,10869.72,
8130080,16:58:29,16:58:29,200,39,,,,11668.83,0
8130080,16:59:48,16:59:48,201,40,,,,12304.08,0
8130080,17:01:41,17:01:41,10271,41,,,,13030.6,0
8130080,17:02:11,17:02:11,204,42,,,,13228.58,0
8130080,17:02:57,17:02:57,8531,43,,,,13550.05,0
8130080,17:03:28,17:03:28,206,44,,,,13738.98,0
8130080,17:04:19,17:04:19,207,45,,,,14091.51,0
8130080,17:05:29,17:05:29,7749,46,,,,14679.02,0
8130080,17:07:00,17:07:00,9952,47,,1,,15519.89,
8130100,16:22:00,16:22:00,9822,1,,,1,0,
8130100,16:23:36,16:23:36,3584,2,,,,457.78,0
8130100,16:26:00,16:26:00,3585,3,,,,984.71,
8130100,16:26:42,16:26:42,10070,4,,,,1216.68,0
8130100,16:27:46,16:27:46,2584,5,,,,1551.41,0
8130100,16:28:44,16:28:44,4430,6,,,,1875.46,0
8130100,16:29:27,16:29:27,4431,7,,,,2114.54,0
8130100,16:29:50,16:29:50,4432,8,,,,2222.73,0
8130100,16:30:30,16:30:30,4433,9,,,,2433.2,0
8130100,16:32:01,16:32:01,4434,10,,,,2679.07,0
8130100,16:32:30,16:32:30,8829,11,,,,2844.93,0
8130100,16:33:00,16:33:00,4436,12,,,,2988.06,
8130100,16:33:32,16:33:32,4437,13,,,,3209.19,0
8130100,16:33:50,16:33:50,4438,14,,,,3383.18,0
8130100,16:34:15,16:34:15,9045,15,,,,3541.69,0
8130100,16:35:15,16:35:15,9447,16,,,,3824.46,0
8130100,16:36:00,16:36:00,9448,17,,,,3967.25,0
8130100,16:36:49,16:36:49,546,18,,,,4248.37,0
8130100,16:38:20,16:38:20,9094,19,,,,4858.93,0
8130100,16:38:45,16:38:45,9093,20,,,,5082.05,0
8130100,16:39:18,16:39:18,7937,21,,,,5299.85,0
8130100,16:39:37,16:39:37,6885,22,,,,5504.64,0
8130100,16:40:16,16:40:16,9879,23,,,,5912.42,0
8130100,16:40:35,16:40:35,4450,24,,,,6016.35,0
8130100,16:41:00,16:41:00,9843,25,,,,6289.26,
8130100,16:41:31,16:41:31,10384,26,,,,6413.91,0
8130100,16:41:49,16:41:49,9848,27,,,,6499.75,0
8130100,16:43:15,16:43:15,9846,28,,,,6841.09,0
8130100,16:44:54,16:44:54,5991,29,,,,7357.53,0
8130100,16:47:28,16:47:28,3611,30,,,,8159.51,0
8130100,16:48:02,16:48:02,3612,31,,,,8318.78,0
8130100,16:50:00,16:50:00,9858,32,,,,8933.55,
8130100,16:50:42,16:50:42,9857,33,,,,9145.02,0
8130100,16:50:57,16:50:57,9856,34,,,,9225.58,0
8130100,16:52:13,16:52:13,9853,35,,,,9661.09,0
8130100,16:53:12,16:53:12,3597,36,,,,10036.27,0
8130100,16:54:03,16:54:03,3598,37,,,,10373.89,0
8130100,16:56:00,16:56:00,10014,38,,,,10869.72,
8130100,16:58:29,16:58:29,200,39,,,,11668.83,0
8130100,16:59:48,16:59:48,201,40,,,,12304.08,0
8130100,17:01:41,17:01:41,10271,41,,,,13030.6,0
8130100,17:02:11,17:02:11,204,42,,,,13228.58,0
8130100,17:02:57,17:02:57,8531,43,,,,13550.05,0
8130100,17:03:28,17:03:28,206,44,,,,13738.98,0
8130100,17:04:19,17:04:19,207,45,,,,14091.51,0
8130100,17:05:29,17:05:29,7749,46,,,,14679.02,0
8130100,17:07:00,17:07:00,9952,47,,1,,15519.89,
8130110,16:22:00,16:22:00,9822,1,,,1,0,
8130110,16:23:36,16:23:36,3584,2,,,,457.78,0
8130110,16:26:00,16:26:00,3585,3,,,,984.71,
8130110,16:26:42,16:26:42,10070,4,,,,1216.68,0
8130110,16:27:46,16:27:46,2584,5,,,,1551.41,0
8130110,16:28:44,16:28:44,4430,6,,,,1875.46,0
8130110,16:29:27,16:29:27,4431,7,,,,2114.54,0
8130110,16:29:50,16:29:50,4432,8,,,,2222.73,0
8130110,16:30:30,16:30:30,4433,9,,,,2433.2,0
8130110,16:32:01,16:32:01,4434,10,,,,2679.07,0
8130110,16:32:30,16:32:30,8829,11,,,,2844.93,0
8130110,16:33:00,16:33:00,4436,12,,,,2988.06,
8130110,16:33:32,16:33:32,4437,13,,,,3209.19,0
8130110,16:33:50,16:33:50,4438,14,,,,3383.18,0
8130110,16:34:15,16:34:15,9045,15,,,,3541.69,0
8130110,16:35:15,16:35:15,9447,16,,,,3824.46,0
8130110,16:36:00,16:36:00,9448,17,,,,3967.25,0
8130110,16:36:49,16:36:49,546,18,,,,4248.37,0
8130110,16:38:20,16:38:20,9094,19,,,,4858.93,0
8130110,16:38:45,16:38:45,9093,20,,,,5082.05,0
8130110,16:39:18,16:39:18,7937,21,,,,5299.85,0
8130110,16:39:37,16:39:37,6885,22,,,,5504.64,0
8130110,16:40:16,16:40:16,9879,23,,,,5912.42,0
8130110,16:40:35,16:40:35,4450,24,,,,6016.35,0
8130110,16:41:00,16:41:00,9843,25,,,,6289.26,
8130110,16:41:31,16:41:31,10384,26,,,,6413.91,0
8130110,16:41:49,16:41:49,9848,27,,,,6499.75,0
8130110,16:43:15,16:43:15,9846,28,,,,6841.09,0
8130110,16:44:54,16:44:54,5991,29,,,,7357.53,0
8130110,16:47:28,16:47:28,3611,30,,,,8159.51,0
8130110,16:48:02,16:48:02,3612,31,,,,8318.78,0
8130110,16:50:00,16:50:00,9858,32,,,,8933.55,
8130110,16:50:42,16:50:42,9857,33,,,,9145.02,0
8130110,16:50:57,16:50:57,9856,34,,,,9225.58,0
8130110,16:52:13,16:52:13,9853,35,,,,9661.09,0
8130110,16:53:12,16:53:12,3597,36,,,,10036.27,0
8130110,16:54:03,16:54:03,3598,37,,,,10373.89,0
8130110,16:56:00,16:56:00,10014,38,,,,10869.72,
8130110,16:58:29,16:58:29,200,39,,,,11668.83,0
8130110,16:59:48,16:59:48,201,40,,,,12304.08,0
8130110,17:01:41,17:01:41,10271,41,,,,13030.6,0
8130110,17:02:11,17:02:11,204,42,,,,13228.58,0
8130110,17:02:57,17:02:57,8531,43,,,,13550.05,0
8130110,17:03:28,17:03:28,206,44,,,,13738.98,0
8130110,17:04:19,17:04:19,207,45,,,,14091.51,0
8130110,17:05:29,17:05:29,7749,46,,,,14679.02,0
8130110,17:07:00,17:07:00,9952,47,,1,,15519.89,
8243020,20:53:00,20:53:00,9822,1,,,1,0,
8243020,20:54:36,20:54:36,3584,2,,,,457.78,0
8243020,20:57:00,20:57:00,3585,3,,,,984.71,
8243020,20:57:42,20:57:42,10070,4,,,,1216.68,0
8243020,20:58:46,20:58:46,2584,5,,,,1551.41,0
8243020,20:59:44,20:59:44,4430,6,,,,1875.46,0
8243020,21:00:27,21:00:27,4431,7,,,,2114.54,0
8243020,21:00:50,21:00:50,4432,8,,,,2222.73,0
8243020,21:01:30,21:01:30,4433,9,,,,2433.2,0
8243020,21:03:01,21:03:01,4434,10,,,,2679.07,0
8243020,21:03:30,21:03:30,8829,11,,,,2844.93,0
8243020,21:04:00,21:04:00,4436,12,,,,2988.06,
8243020,21:04:36,21:04:36,4437,13,,,,3209.19,0
8243020,21:04:56,21:04:56,4438,14,,,,3383.18,0
8243020,21:05:24,21:05:24,9045,15,,,,3541.69,0
8243020,21:06:32,21:06:32,9447,16,,,,3824.46,0
8243020,21:07:23,21:07:23,9448,17,,,,3967.25,0
8243020,21:08:18,21:08:18,546,18,,,,4248.37,0
8243020,21:10:00,21:10:00,9094,19,,,,4858.93,0
8243020,21:10:29,21:10:29,9093,20,,,,5082.05,0
8243020,21:11:06,21:11:06,7937,21,,,,5299.85,0
8243020,21:11:27,21:11:27,6885,22,,,,5504.64,0
8243020,21:12:10,21:12:10,9879,23,,,,5912.42,0
8243020,21:12:32,21:12:32,4450,24,,,,6016.35,0
8243020,21:13:00,21:13:00,9843,25,,,,6289.26,
8243020,21:13:24,21:13:24,10384,26,,,,6413.91,0
8243020,21:13:38,21:13:38,9848,27,,,,6499.75,0
8243020,21:14:45,21:14:45,9846,28,,,,6841.09,0
8243020,21:16:02,21:16:02,5991,29,,,,7357.53,0
8243020,21:18:02,21:18:02,3611,30,,,,8159.51,0
8243020,21:18:28,21:18:28,3612,31,,,,8318.78,0
8243020,21:20:00,21:20:00,9858,32,,,,8933.55,
8243020,21:20:42,21:20:42,9857,33,,,,9145.02,0
8243020,21:20:57,21:20:57,9856,34,,,,9225.58,0
8243020,21:22:13,21:22:13,9853,35,,,,9661.09,0
8243020,21:23:12,21:23:12,3597,36,,,,10036.27,0
8243020,21:24:03,21:24:03,3598,37,,,,10373.89,0
8243020,21:26:00,21:26:00,10014,38,,,,10869.72,
8243020,21:29:23,21:29:23,200,39,,,,11668.83,0
8243020,21:31:11,21:31:11,201,40,,,,12304.08,0
8243020,21:33:45,21:33:45,10271,41,,,,13030.6,0
8243020,21:34:25,21:34:25,204,42,,,,13228.58,0
8243020,21:35:28,21:35:28,8531,43,,,,13550.05,0
8243020,21:36:11,21:36:11,206,44,,,,13738.98,0
8243020,21:37:20,21:37:20,207,45,,,,14091.51,0
8243020,21:38:56,21:38:56,7749,46,,,,14679.02,0
8243020,21:41:00,21:41:00,9952,47,,1,,15519.89,
8243030,20:53:00,20:53:00,9822,1,,,1,0,
8243030,20:54:36,20:54:36,3584,2,,,,457.78,0
8243030,20:57:00,20:57:00,3585,3,,,,984.71,
8243030,20:57:42,20:57:42,10070,4,,,,1216.68,0
8243030,20:58:46,20:58:46,2584,5,,,,1551.41,0
8243030,20:59:44,20:59:44,4430,6,,,,1875.46,0
8243030,21:00:27,21:00:27,4431,7,,,,2114.54,0
8243030,21:00:50,21:00:50,4432,8,,,,2222.73,0
8243030,21:01:30,21:01:30,4433,9,,,,2433.2,0
8243030,21:03:01,21:03:01,4434,10,,,,2679.07,0
8243030,21:03:30,21:03:30,8829,11,,,,2844.93,0
8243030,21:04:00,21:04:00,4436,12,,,,2988.06,
8243030,21:04:36,21:04:36,4437,13,,,,3209.19,0
8243030,21:04:56,21:04:56,4438,14,,,,3383.18,0
8243030,21:05:24,21:05:24,9045,15,,,,3541.69,0
8243030,21:06:32,21:06:32,9447,16,,,,3824.46,0
8243030,21:07:23,21:07:23,9448,17,,,,3967.25,0
8243030,21:08:18,21:08:18,546,18,,,,4248.37,0
8243030,21:10:00,21:10:00,9094,19,,,,4858.93,0
8243030,21:10:29,21:10:29,9093,20,,,,5082.05,0
8243030,21:11:06,21:11:06,7937,21,,,,5299.85,0
8243030,21:11:27,21:11:27,6885,22,,,,5504.64,0
8243030,21:12:10,21:12:10,9879,23,,,,5912.42,0
8243030,21:12:32,21:12:32,4450,24,,,,6016.35,0
8243030,21:13:00,21:13:00,9843,25,,,,6289.26,
8243030,21:13:24,21:13:24,10384,26,,,,6413.91,0
8243030,21:13:38,21:13:38,9848,27,,,,6499.75,0
8243030,21:14:45,21:14:45,9846,28,,,,6841.09,0
8243030,21:16:02,21:16:02,5991,29,,,,7357.53,0
8243030,21:18:02,21:18:02,3611,30,,,,8159.51,0
8243030,21:18:28,21:18:28,3612,31,,,,8318.78,0
8243030,21:20:00,21:20:00,9858,32,,,,8933.55,
8243030,21:20:42,21:20:42,9857,33,,,,9145.02,0
8243030,21:20:57,21:20:57,9856,34,,,,9225.58,0
8243030,21:22:13,21:22:13,9853,35,,,,9661.09,0
8243030,21:23:12,21:23:12,3597,36,,,,10036.27,0
8243030,21:24:03,21:24:03,3598,37,,,,10373.89,0
8243030,21:26:00,21:26:00,10014,38,,,,10869.72,
8243030,21:29:23,21:29:23,200,39,,,,11668.83,0
8243030,21:31:11,21:31:11,201,40,,,,12304.08,0
8243030,21:33:45,21:33:45,10271,41,,,,13030.6,0
8243030,21:34:25,21:34:25,204,42,,,,13228.58,0
8243030,21:35:28,21:35:28,8531,43,,,,13550.05,0
8243030,21:36:11,21:36:11,206,44,,,,13738.98,0
8243030,21:37:20,21:37:20,207,45,,,,14091.51,0
8243030,21:38:56,21:38:56,7749,46,,,,14679.02,0
8243030,21:41:00,21:41:00,9952,47,,1,,15519.89,
8243040,20:53:00,20:53:00,9822,1,,,1,0,
8243040,20:54:36,20:54:36,3584,2,,,,457.78,0
8243040,20:57:00,20:57:00,3585,3,,,,984.71,
8243040,20:57:42,20:57:42,10070,4,,,,1216.68,0
8243040,20:58:46,20:58:46,2584,5,,,,1551.41,0
8243040,20:59:44,20:59:44,4430,6,,,,1875.46,0
8243040,21:00:27,21:00:27,4431,7,,,,2114.54,0
8243040,21:00:50,21:00:50,4432,8,,,,2222.73,0
8243040,21:01:30,21:01:30,4433,9,,,,2433.2,0
8243040,21:03:01,21:03:01,4434,10,,,,2679.07,0
8243040,21:03:30,21:03:30,8829,11,,,,2844.93,0
8243040,21:04:00,21:04:00,4436,12,,,,2988.06,
8243040,21:04:36,21:04:36,4437,13,,,,3209.19,0
8243040,21:04:56,21:04:56,4438,14,,,,3383.18,0
8243040,21:05:24,21:05:24,9045,15,,,,3541.69,0
8243040,21:06:32,21:06:32,9447,16,,,,3824.46,0
8243040,21:07:23,21:07:23,9448,17,,,,3967.25,0
8243040,21:08:18,21:08:18,546,18,,,,4248.37,0
8243040,21:10:00,21:10:00,9094,19,,,,4858.93,0
8243040,21:10:29,21:10:29,9093,20,,,,5082.05,0
8243040,21:11:06,21:11:06,7937,21,,,,5299.85,0
8243040,21:11:27,21:11:27,6885,22,,,,5504.64,0
8243040,21:12:10,21:12:10,9879,23,,,,5912.42,0
8243040,21:12:32,21:12:32,4450,24,,,,6016.35,0
8243040,21:13:00,21:13:00,9843,25,,,,6289.26,
8243040,21:13:24,21:13:24,10384,26,,,,6413.91,0
8243040,21:13:38,21:13:38,9848,27,,,,6499.75,0
8243040,21:14:45,21:14:45,9846,28,,,,6841.09,0
8243040,21:16:02,21:16:02,5991,29,,,,7357.53,0
8243040,21:18:02,21:18:02,3611,30,,,,8159.51,0
8243040,21:18:28,21:18:28,3612,31,,,,8318.78,0
8243040,21:20:00,21:20:00,9858,32,,,,8933.55,
8243040,21:20:42,21:20:42,9857,33,,,,9145.02,0
8243040,21:20:57,21:20:57,9856,34,,,,9225.58,0
8243040,21:22:13,21:22:13,9853,35,,,,9661.09,0
8243040,21:23:12,21:23:12,3597,36,,,,10036.27,0
8243040,21:24:03,21:24:03,3598,37,,,,10373.89,0
8243040,21:26:00,21:26:00,10014,38,,,,10869.72,
8243040,21:29:23,21:29:23,200,39,,,,11668.83,0
8243040,21:31:11,21:31:11,201,40,,,,12304.08,0
8243040,21:33:45,21:33:45,10271,41,,,,13030.6,0
8243040,21:34:25,21:34:25,204,42,,,,13228.58,0
8243040,21:35:28,21:35:28,8531,43,,,,13550.05,0
8243040,21:36:11,21:36:11,206,44,,,,13738.98,0
8243040,21:37:20,21:37:20,207,45,,,,14091.51,0
8243040,21:38:56,21:38:56,7749,46,,,,14679.02,0
8243040,21:41:00,21:41:00,9952,47,,1,,15519.89,
8243050,20:53:00,20:53:00,9822,1,,,1,0,
8243050,20:54:36,20:54:36,3584,2,,,,457.78,0
8243050,20:57:00,20:57:00,3585,3,,,,984.71,
8243050,20:57:42,20:57:42,10070,4,,,,1216.68,0
8243050,20:58:46,20:58:46,2584,5,,,,1551.41,0
8243050,20:59:44,20:59:44,4430,6,,,,1875.46,0
8243050,21:00:27,21:00:27,4431,7,,,,2114.54,0
8243050,21:00:50,21:00:50,4432,8,,,,2222.73,0
8243050,21:01:30,21:01:30,4433,9,,,,2433.2,0
8243050,21:03:01,21:03:01,4434,10,,,,2679.07,0
8243050,21:03:30,21:03:30,8829,11,,,,2844.93,0
8243050,21:04:00,21:04:00,4436,12,,,,2988.06,
8243050,21:04:36,21:04:36,4437,13,,,,3209.19,0
8243050,21:04:56,21:04:56,4438,14,,,,3383.18,0
8243050,21:05:24,21:05:24,9045,15,,,,3541.69,0
8243050,21:06:32,21:06:32,9447,16,,,,3824.46,0
8243050,21:07:23,21:07:23,9448,17,,,,3967.25,0
8243050,21:08:18,21:08:18,546,18,,,,4248.37,0
8243050,21:10:00,21:10:00,9094,19,,,,4858.93,0
8243050,21:10:29,21:10:29,9093,20,,,,5082.05,0
8243050,21:11:06,21:11:06,7937,21,,,,5299.85,0
8243050,21:11:27,21:11:27,6885,22,,,,5504.64,0
8243050,21:12:10,21:12:10,9879,23,,,,5912.42,0
8243050,21:12:32,21:12:32,4450,24,,,,6016.35,0
8243050,21:13:00,21:13:00,9843,25,,,,6289.26,
8243050,21:13:24,21:13:24,10384,26,,,,6413.91,0
8243050,21:13:38,21:13:38,9848,27,,,,6499.75,0
8243050,21:14:45,21:14:45,9846,28,,,,6841.09,0
8243050,21:16:02,21:16:02,5991,29,,,,7357.53,0
8243050,21:18:02,21:18:02,3611,30,,,,8159.51,0
8243050,21:18:28,21:18:28,3612,31,,,,8318.78,0
8243050,21:20:00,21:20:00,9858,32,,,,8933.55,
8243050,21:20:42,21:20:42,9857,33,,,,9145.02,0
8243050,21:20:57,21:20:57,9856,34,,,,9225.58,0
8243050,21:22:13,21:22:13,9853,35,,,,9661.09,0
8243050,21:23:12,21:23:12,3597,36,,,,10036.27,0
8243050,21:24:03,21:24:03,3598,37,,,,10373.89,0
8243050,21:26:00,21:26:00,10014,38,,,,10869.72,
8243050,21:29:23,21:29:23,200,39,,,,11668.83,0
8243050,21:31:11,21:31:11,201,40,,,,12304.08,0
8243050,21:33:45,21:33:45,10271,41,,,,13030.6,0
8243050,21:34:25,21:34:25,204,42,,,,13228.58,0
8243050,21:35:28,21:35:28,8531,43,,,,13550.05,0
8243050,21:36:11,21:36:11,206,44,,,,13738.98,0
8243050,21:37:20,21:37:20,207,45,,,,14091.51,0
8243050,21:38:56,21:38:56,7749,46,,,,14679.02,0
8243050,21:41:00,21:41:00,9952,47,,1,,15519.89,
8243060,20:53:00,20:53:00,9822,1,,,1,0,
8243060,20:54:36,20:54:36,3584,2,,,,457.78,0
8243060,20:57:00,20:57:00,3585,3,,,,984.71,
8243060,20:57:42,20:57:42,10070,4,,,,1216.68,0
8243060,20:58:46,20:58:46,2584,5,,,,1551.41,0
8243060,20:59:44,20:59:44,4430,6,,,,1875.46,0
8243060,21:00:27,21:00:27,4431,7,,,,2114.54,0
8243060,21:00:50,21:00:50,4432,8,,,,2222.73,0
8243060,21:01:30,21:01:30,4433,9,,,,2433.2,0
8243060,21:03:01,21:03:01,4434,10,,,,2679.07,0
8243060,21:03:30,21:03:30,8829,11,,,,2844.93,0
8243060,21:04:00,21:04:00,4436,12,,,,2988.06,
8243060,21:04:36,21:04:36,4437,13,,,,3209.19,0
8243060,21:04:56,21:04:56,4438,14,,,,3383.18,0
8243060,21:05:24,21:05:24,9045,15,,,,3541.69,0
8243060,21:06:32,21:06:32,9447,16,,,,3824.46,0
8243060,21:07:23,21:07:23,9448,17,,,,3967.25,0
8243060,21:08:18,21:08:18,546,18,,,,4248.37,0
8243060,21:10:00,21:10:00,9094,19,,,,4858.93,0
8243060,21:10:29,21:10:29,9093,20,,,,5082.05,0
8243060,21:11:06,21:11:06,7937,21,,,,5299.85,0
8243060,21:11:27,21:11:27,6885,22,,,,5504.64,0
8243060,21:12:10,21:12:10,9879,23,,,,5912.42,0
8243060,21:12:32,21:12:32,4450,24,,,,6016.35,0
8243060,21:13:00,21:13:00,9843,25,,,,6289.26,
8243060,21:13:24,21:13:24,10384,26,,,,6413.91,0
8243060,21:13:38,21:13:38,9848,27,,,,6499.75,0
8243060,21:14:45,21:14:45,9846,28,,,,6841.09,0
8243060,21:16:02,21:16:02,5991,29,,,,7357.53,0
8243060,21:18:02,21:18:02,3611,30,,,,8159.51,0
8243060,21:18:28,21:18:28,3612,31,,,,8318.78,0
8243060,21:20:00,21:20:00,9858,32,,,,8933.55,
8243060,21:20:42,21:20:42,9857,33,,,,9145.02,0
8243060,21:20:57,21:20:57,9856,34,,,,9225.58,0
8243060,21:22:13,21:22:13,9853,35,,,,9661.09,0
8243060,21:23:12,21:23:12,3597,36,,,,10036.27,0
8243060,21:24:03,21:24:03,3598,37,,,,10373.89,0
8243060,21:26:00,21:26:00,10014,38,,,,10869.72,
8243060,21:29:23,21:29:23,200,39,,,,11668.83,0
8243060,21:31:11,21:31:11,201,40,,,,12304.08,0
8243060,21:33:45,21:33:45,10271,41,,,,13030.6,0
8243060,21:34:25,21:34:25,204,42,,,,13228.58,0
8243060,21:35:28,21:35:28,8531,43,,,,13550.05,0
8243060,21:36:11,21:36:11,206,44,,,,13738.98,0
8243060,21:37:20,21:37:20,207,45,,,,14091.51,0
8243060,21:38:56,21:38:56,7749,46,,,,14679.02,0
8243060,21:41:00,21:41:00,9952,47,,1,,15519.89,
833020,08:31:00,08:31:00,9822,1,,,1,0,
833020,08:32:36,08:32:36,3584,2,,,,457.78,0
833020,08:35:00,08:35:00,3585,3,,,,984.71,
833020,08:35:42,08:35:42,10070,4,,,,1216.68,0
833020,08:36:46,08:36:46,2584,5,,,,1551.41,0
833020,08:37:44,08:37:44,4430,6,,,,1875.46,0
833020,08:38:27,08:38:27,4431,7,,,,2114.54,0
833020,08:38:50,08:38:50,4432,8,,,,2222.73,0
833020,08:39:30,08:39:30,4433,9,,,,2433.2,0
833020,08:41:01,08:41:01,4434,10,,,,2679.07,0
833020,08:41:30,08:41:30,8829,11,,,,2844.93,0
833020,08:42:00,08:42:00,4436,12,,,,2988.06,
833020,08:42:49,08:42:49,4437,13,,,,3209.19,0
833020,08:43:15,08:43:15,4438,14,,,,3383.18,0
833020,08:43:52,08:43:52,9045,15,,,,3541.69,0
833020,08:45:23,08:45:23,9447,16,,,,3824.46,0
833020,08:46:30,08:46:30,9448,17,,,,3967.25,0
833020,08:47:44,08:47:44,546,18,,,,4248.37,0
833020,08:50:00,08:50:00,9094,19,,,,4858.93,0
833020,08:50:38,08:50:38,9093,20,,,,5082.05,0
833020,08:51:28,08:51:28,7937,21,,,,5299.85,0
833020,08:51:56,08:51:56,6885,22,,,,5504.64,0
833020,08:52:54,08:52:54,9879,23,,,,5912.42,0
833020,08:53:23,08:53:23,4450,24,,,,6016.35,0
833020,08:54:00,08:54:00,9843,25,,,,6289.26,
833020,08:54:27,08:54:27,10384,26,,,,6413.91,0
833020,08:54:44,08:54:44,9848,27,,,,6499.75,0
833020,08:56:00,08:56:00,9846,28,,,,6841.09,0
833020,08:57:28,08:57:28,5991,29,,,,7357.53,0
833020,08:59:45,08:59:45,3611,30,,,,8159.51,0
833020,09:00:15,09:00:15,3612,31,,,,8318.78,0
833020,09:02:00,09:02:00,9858,32,,,,8933.55,
833020,09:02:56,09:02:56,9857,33,,,,9145.02,0
833020,09:03:16,09:03:16,9856,34,,,,9225.58,0
833020,09:04:57,09:04:57,9853,35,,,,9661.09,0
833020,09:06:16,09:06:16,3597,36,,,,10036.27,0
833020,09:07:24,09:07:24,3598,37,,,,10373.89,0
833020,09:10:00,09:10:00,10014,38,,,,10869.72,
833020,09:13:37,09:13:37,200,39,,,,11668.83,0
833020,09:15:31,09:15:31,201,40,,,,12304.08,0
833020,09:18:16,09:18:16,10271,41,,,,13030.6,0
833020,09:18:59,09:18:59,204,42,,,,13228.58,0
833020,09:20:06,09:20:06,8531,43,,,,13550.05,0
833020,09:20:51,09:20:51,206,44,,,,13738.98,0
833020,09:22:05,09:22:05,207,45,,,,14091.51,0
833020,09:23:48,09:23:48,7749,46,,,,14679.02,0
833020,09:26:00,09:26:00,9952,47,,1,,15519.89,
833030,08:31:00,08:31:00,9822,1,,,1,0,
833030,08:32:36,08:32:36,3584,2,,,,457.78,0
833030,08:35:00,08:35:00,3585,3,,,,984.71,
833030,08:35:42,08:35:42,10070,4,,,,1216.68,0
833030,08:36:46,08:36:46,2584,5,,,,1551.41,0
833030,08:37:44,08:37:44,4430,6,,,,1875.46,0
833030,08:38:27,08:38:27,4431,7,,,,2114.54,0
833030,08:38:50,08:38:50,4432,8,,,,2222.73,0
833030,08:39:30,08:39:30,4433,9,,,,2433.2,0
833030,08:41:01,08:41:01,4434,10,,,,2679.07,0
833030,08:41:30,08:41:30,8829,11,,,,2844.93,0
833030,08:42:00,08:42:00,4436,12,,,,2988.06,
833030,08:42:49,08:42:49,4437,13,,,,3209.19,0
833030,08:43:15,08:43:15,4438,14,,,,3383.18,0
833030,08:43:52,08:43:52,9045,15,,,,3541.69,0
833030,08:45:23,08:45:23,9447,16,,,,3824.46,0
833030,08:46:30,08:46:30,9448,17,,,,3967.25,0
833030,08:47:44,08:47:44,546,18,,,,4248.37,0
833030,08:50:00,08:50:00,9094,19,,,,4858.93,0
833030,08:50:38,08:50:38,9093,20,,,,5082.05,0
833030,08:51:28,08:51:28,7937,21,,,,5299.85,0
833030,08:51:56,08:51:56,6885,22,,,,5504.64,0
833030,08:52:54,08:52:54,9879,23,,,,5912.42,0
833030,08:53:23,08:53:23,4450,24,,,,6016.35,0
833030,08:54:00,08:54:00,9843,25,,,,6289.26,
833030,08:54:27,08:54:27,10384,26,,,,6413.91,0
833030,08:54:44,08:54:44,9848,27,,,,6499.75,0
833030,08:56:00,08:56:00,9846,28,,,,6841.09,0
833030,08:57:28,08:57:28,5991,29,,,,7357.53,0
833030,08:59:45,08:59:45,3611,30,,,,8159.51,0
833030,09:00:15,09:00:15,3612,31,,,,8318.78,0
833030,09:02:00,09:02:00,9858,32,,,,8933.55,
833030,09:02:56,09:02:56,9857,33,,,,9145.02,0
833030,09:03:16,09:03:16,9856,34,,,,9225.58,0
833030,09:04:57,09:04:57,9853,35,,,,9661.09,0
833030,09:06:16,09:06:16,3597,36,,,,10036.27,0
833030,09:07:24,09:07:24,3598,37,,,,10373.89,0
833030,09:10:00,09:10:00,10014,38,,,,10869.72,
833030,09:13:37,09:13:37,200,39,,,,11668.83,0
833030,09:15:31,09:15:31,201,40,,,,12304.08,0
833030,09:18:16,09:18:16,10271,41,,,,13030.6,0
833030,09:18:59,09:18:59,204,42,,,,13228.58,0
833030,09:20:06,09:20:06,8531,43,,,,13550.05,0
833030,09:20:51,09:20:51,206,44,,,,13738.98,0
833030,09:22:05,09:22:05,207,45,,,,14091.51,0
833030,09:23:48,09:23:48,7749,46,,,,14679.02,0
833030,09:26:00,09:26:00,9952,47,,1,,15519.89,
833040,08:31:00,08:31:00,9822,1,,,1,0,
833040,08:32:36,08:32:36,3584,2,,,,457.78,0
833040,08:35:00,08:35:00,3585,3,,,,984.71,
833040,08:35:42,08:35:42,10070,4,,,,1216.68,0
833040,08:36:46,08:36:46,2584,5,,,,1551.41,0
833040,08:37:44,08:37:44,4430,6,,,,1875.46,0
833040,08:38:27,08:38:27,4431,7,,,,2114.54,0
833040,08:38:50,08:38:50,4432,8,,,,2222.73,0
833040,08:39:30,08:39:30,4433,9,,,,2433.2,0
833040,08:41:01,08:41:01,4434,10,,,,2679.07,0
833040,08:41:30,08:41:30,8829,11,,,,2844.93,0
833040,08:42:00,08:42:00,4436,12,,,,2988.06,
833040,08:42:49,08:42:49,4437,13,,,,3209.19,0
833040,08:43:15,08:43:15,4438,14,,,,3383.18,0
833040,08:43:52,08:43:52,9045,15,,,,3541.69,0
833040,08:45:23,08:45:23,9447,16,,,,3824.46,0
833040,08:46:30,08:46:30,9448,17,,,,3967.25,0
833040,08:47:44,08:47:44,546,18,,,,4248.37,0
833040,08:50:00,08:50:00,9094,19,,,,4858.93,0
833040,08:50:38,08:50:38,9093,20,,,,5082.05,0
833040,08:51:28,08:51:28,7937,21,,,,5299.85,0
833040,08:51:56,08:51:56,6885,22,,,,5504.64,0
833040,08:52:54,08:52:54,9879,23,,,,5912.42,0
833040,08:53:23,08:53:23,4450,24,,,,6016.35,0
833040,08:54:00,08:54:00,9843,25,,,,6289.26,
833040,08:54:27,08:54:27,10384,26,,,,6413.91,0
833040,08:54:44,08:54:44,9848,27,,,,6499.75,0
833040,08:56:00,08:56:00,9846,28,,,,6841.09,0
833040,08:57:28,08:57:28,5991,29,,,,7357.53,0
833040,08:59:45,08:59:45,3611,30,,,,8159.51,0
833040,09:00:15,09:00:15,3612,31,,,,8318.78,0
833040,09:02:00,09:02:00,9858,32,,,,8933.55,
833040,09:02:56,09:02:56,9857,33,,,,9145.02,0
833040,09:03:16,09:03:16,9856,34,,,,9225.58,0
833040,09:04:57,09:04:57,9853,35,,,,9661.09,0
833040,09:06:16,09:06:16,3597,36,,,,10036.27,0
833040,09:07:24,09:07:24,3598,37,,,,10373.89,0
833040,09:10:00,09:10:00,10014,38,,,,10869.72,
833040,09:13:37,09:13:37,200,39,,,,11668.83,0
833040,09:15:31,09:15:31,201,40,,,,12304.08,0
833040,09:18:16,09:18:16,10271,41,,,,13030.6,0
833040,09:18:59,09:18:59,204,42,,,,13228.58,0
833040,09:20:06,09:20:06,8531,43,,,,13550.05,0
833040,09:20:51,09:20:51,206,44,,,,13738.98,0
833040,09:22:05,09:22:05,207,45,,,,14091.51,0
833040,09:23:48,09:23:48,7749,46,,,,14679.02,0
833040,09:26:00,09:26:00,9952,47,,1,,15519.89,
833050,08:31:00,08:31:00,9822,1,,,1,0,
833050,08:32:36,08:32:36,3584,2,,,,457.78,0
833050,08:35:00,08:35:00,3585,3,,,,984.71,
833050,08:35:42,08:35:42,10070,4,,,,1216.68,0
833050,08:36:46,08:36:46,2584,5,,,,1551.41,0
833050,08:37:44,08:37:44,4430,6,,,,1875.46,0
833050,08:38:27,08:38:27,4431,7,,,,2114.54,0
833050,08:38:50,08:38:50,4432,8,,,,2222.73,0
833050,08:39:30,08:39:30,4433,9,,,,2433.2,0
833050,08:41:01,08:41:01,4434,10,,,,2679.07,0
833050,08:41:30,08:41:30,8829,11,,,,2844.93,0
833050,08:42:00,08:42:00,4436,12,,,,2988.06,
833050,08:42:49,08:42:49,4437,13,,,,3209.19,0
833050,08:43:15,08:43:15,4438,14,,,,3383.18,0
833050,08:43:52,08:43:52,9045,15,,,,3541.69,0
833050,08:45:23,08:45:23,9447,16,,,,3824.46,0
833050,08:46:30,08:46:30,9448,17,,,,3967.25,0
833050,08:47:44,08:47:44,546,18,,,,4248.37,0
833050,08:50:00,08:50:00,9094,19,,,,4858.93,0
833050,08:50:38,08:50:38,9093,20,,,,5082.05,0
833050,08:51:28,08:51:28,7937,21,,,,5299.85,0
833050,08:51:56,08:51:56,6885,22,,,,5504.64,0
833050,08:52:54,08:52:54,9879,23,,,,5912.42,0
833050,08:53:23,08:53:23,4450,24,,,,6016.35,0
833050,08:54:00,08:54:00,9843,25,,,,6289.26,
833050,08:54:27,08:54:27,10384,26,,,,6413.91,0
833050,08:54:44,08:54:44,9848,27,,,,6499.75,0
833050,08:56:00,08:56:00,9846,28,,,,6841.09,0
833050,08:57:28,08:57:28,5991,29,,,,7357.53,0
833050,08:59:45,08:59:45,3611,30,,,,8159.51,0
833050,09:00:15,09:00:15,3612,31,,,,8318.78,0
833050,09:02:00,09:02:00,9858,32,,,,8933.55,
833050,09:02:56,09:02:56,9857,33,,,,9145.02,0
833050,09:03:16,09:03:16,9856,34,,,,9225.58,0
833050,09:04:57,09:04:57,9853,35,,,,9661.09,0
833050,09:06:16,09:06:16,3597,36,,,,10036.27,0
833050,09:07:24,09:07:24,3598,37,,,,10373.89,0
833050,09:10:00,09:10:00,10014,38,,,,10869.72,
833050,09:13:37,09:13:37,200,39,,,,11668.83,0
833050,09:15:31,09:15:31,201,40,,,,12304.08,0
833050,09:18:16,09:18:16,10271,41,,,,13030.6,0
833050,09:18:59,09:18:59,204,42,,,,13228.58,0
833050,09:20:06,09:20:06,8531,43,,,,13550.05,0
833050,09:20:51,09:20:51,206,44,,,,13738.98,0
833050,09:22:05,09:22:05,207,45,,,,14091.51,0
833050,09:23:48,09:23:48,7749,46,,,,14679.02,0
833050,09:26:00,09:26:00,9952,47,,1,,15519.89,
833060,08:31:00,08:31:00,9822,1,,,1,0,
833060,08:32:36,08:32:36,3584,2,,,,457.78,0
833060,08:35:00,08:35:00,3585,3,,,,984.71,
833060,08:35:42,08:35:42,10070,4,,,,1216.68,0
833060,08:36:46,08:36:46,2584,5,,,,1551.41,0
833060,08:37:44,08:37:44,4430,6,,,,1875.46,0
833060,08:38:27,08:38:27,4431,7,,,,2114.54,0
833060,08:38:50,08:38:50,4432,8,,,,2222.73,0
833060,08:39:30,08:39:30,4433,9,,,,2433.2,0
833060,08:41:01,08:41:01,4434,10,,,,2679.07,0
833060,08:41:30,08:41:30,8829,11,,,,2844.93,0
833060,08:42:00,08:42:00,4436,12,,,,2988.06,
833060,08:42:49,08:42:49,4437,13,,,,3209.19,0
833060,08:43:15,08:43:15,4438,14,,,,3383.18,0
833060,08:43:52,08:43:52,9045,15,,,,3541.69,0
833060,08:45:23,08:45:23,9447,16,,,,3824.46,0
833060,08:46:30,08:46:30,9448,17,,,,3967.25,0
833060,08:47:44,08:47:44,546,18,,,,4248.37,0
833060,08:50:00,08:50:00,9094,19,,,,4858.93,0
833060,08:50:38,08:50:38,9093,20,,,,5082.05,0
833060,08:51:28,08:51:28,7937,21,,,,5299.85,0
833060,08:51:56,08:51:56,6885,22,,,,5504.64,0
833060,08:52:54,08:52:54,9879,23,,,,5912.42,0
833060,08:53:23,08:53:23,4450,24,,,,6016.35,0
833060,08:54:00,08:54:00,9843,25,,,,6289.26,
833060,08:54:27,08:54:27,10384,26,,,,6413.91,0
833060,08:54:44,08:54:44,9848,27,,,,6499.75,0
833060,08:56:00,08:56:00,9846,28,,,,6841.09,0
833060,08:57:28,08:57:28,5991,29,,,,7357.53,0
833060,08:59:45,08:59:45,3611,30,,,,8159.51,0
833060,09:00:15,09:00:15,3612,31,,,,8318.78,0
833060,09:02:00,09:02:00,9858,32,,,,8933.55,
833060,09:02:56,09:02:56,9857,33,,,,9145.02,0
833060,09:03:16,09:03:16,9856,34,,,,9225.58,0
833060,09:04:57,09:04:57,9853,35,,,,9661.09,0
833060,09:06:16,09:06:16,3597,36,,,,10036.27,0
833060,09:07:24,09:07:24,3598,37,,,,10373.89,0
833060,09:10:00,09:10:00,10014,38,,,,10869.72,
833060,09:13:37,09:13:37,200,39,,,,11668.83,0
833060,09:15:31,09:15:31,201,40,,,,12304.08,0
833060,09:18:16,09:18:16,10271,41,,,,13030.6,0
833060,09:18:59,09:18:59,204,42,,,,13228.58,0
833060,09:20:06,09:20:06,8531,43,,,,13550.05,0
833060,09:20:51,09:20:51,206,44,,,,13738.98,0
833060,09:22:05,09:22:05,207,45,,,,14091.51,0
833060,09:23:48,09:23:48,7749,46,,,,14679.02,0
833060,09:26:00,09:26:00,9952,47,,1,,15519.89,
8589070,18:49:00,18:49:00,9822,1,,,1,0,
8589070,18:50:36,18:50:36,3584,2,,,,457.78,0
8589070,18:53:00,18:53:00,3585,3,,,,984.71,
8589070,18:53:42,18:53:42,10070,4,,,,1216.68,0
8589070,18:54:46,18:54:46,2584,5,,,,1551.41,0
8589070,18:55:44,18:55:44,4430,6,,,,1875.46,0
8589070,18:56:27,18:56:27,4431,7,,,,2114.54,0
8589070,18:56:50,18:56:50,4432,8,,,,2222.73,0
8589070,18:57:30,18:57:30,4433,9,,,,2433.2,0
8589070,18:59:01,18:59:01,4434,10,,,,2679.07,0
8589070,18:59:30,18:59:30,8829,11,,,,2844.93,0
8589070,19:00:00,19:00:00,4436,12,,,,2988.06,
8589070,19:00:32,19:00:32,4437,13,,,,3209.19,0
8589070,19:00:50,19:00:50,4438,14,,,,3383.18,0
8589070,19:01:15,19:01:15,9045,15,,,,3541.69,0
8589070,19:02:15,19:02:15,9447,16,,,,3824.46,0
8589070,19:03:00,19:03:00,9448,17,,,,3967.25,0
8589070,19:03:49,19:03:49,546,18,,,,4248.37,0
8589070,19:05:20,19:05:20,9094,19,,,,4858.93,0
8589070,19:05:45,19:05:45,9093,20,,,,5082.05,0
8589070,19:06:18,19:06:18,7937,21,,,,5299.85,0
8589070,19:06:37,19:06:37,6885,22,,,,5504.64,0
8589070,19:07:16,19:07:16,9879,23,,,,5912.42,0
8589070,19:07:35,19:07:35,4450,24,,,,6016.35,0
8589070,19:08:00,19:08:00,9843,25,,,,6289.26,
8589070,19:08:27,19:08:27,10384,26,,,,6413.91,0
8589070,19:08:44,19:08:44,9848,27,,,,6499.75,0
8589070,19:10:00,19:10:00,9846,28,,,,6841.09,0
8589070,19:11:28,19:11:28,5991,29,,,,7357.53,0
8589070,19:13:45,19:13:45,3611,30,,,,8159.51,0
8589070,19:14:15,19:14:15,3612,31,,,,8318.78,0
8589070,19:16:00,19:16:00,9858,32,,,,8933.55,
8589070,19:16:42,19:16:42,9857,33,,,,9145.02,0
8589070,19:16:57,19:16:57,9856,34,,,,9225.58,0
8589070,19:18:13,19:18:13,9853,35,,,,9661.09,0
8589070,19:19:12,19:19:12,3597,36,,,,10036.27,0
8589070,19:20:03,19:20:03,3598,37,,,,10373.89,0
8589070,19:22:00,19:22:00,10014,38,,,,10869.72,
8589070,19:24:29,19:24:29,200,39,,,,11668.83,0
8589070,19:25:48,19:25:48,201,40,,,,12304.08,0
8589070,19:27:41,19:27:41,10271,41,,,,13030.6,0
8589070,19:28:11,19:28:11,204,42,,,,13228.58,0
8589070,19:28:57,19:28:57,8531,43,,,,13550.05,0
8589070,19:29:28,19:29:28,206,44,,,,13738.98,0
8589070,19:30:19,19:30:19,207,45,,,,14091.51,0
8589070,19:31:29,19:31:29,7749,46,,,,14679.02,0
8589070,19:33:00,19:33:00,9952,47,,1,,15519.89,
8663010,10:22:00,10:22:00,9822,1,,,1,0,
8663010,10:23:36,10:23:36,3584,2,,,,457.78,0
8663010,10:26:00,10:26:00,3585,3,,,,984.71,
8663010,10:26:42,10:26:42,10070,4,,,,1216.68,0
8663010,10:27:46,10:27:46,2584,5,,,,1551.41,0
8663010,10:28:44,10:28:44,4430,6,,,,1875.46,0
8663010,10:29:27,10:29:27,4431,7,,,,2114.54,0
8663010,10:29:50,10:29:50,4432,8,,,,2222.73,0
8663010,10:30:30,10:30:30,4433,9,,,,2433.2,0
8663010,10:32:01,10:32:01,4434,10,,,,2679.07,0
8663010,10:32:30,10:32:30,8829,11,,,,2844.93,0
8663010,10:33:00,10:33:00,4436,12,,,,2988.06,
8663010,10:33:32,10:33:32,4437,13,,,,3209.19,0
8663010,10:33:50,10:33:50,4438,14,,,,3383.18,0
8663010,10:34:15,10:34:15,9045,15,,,,3541.69,0
8663010,10:35:15,10:35:15,9447,16,,,,3824.46,0
8663010,10:36:00,10:36:00,9448,17,,,,3967.25,0
8663010,10:36:49,10:36:49,546,18,,,,4248.37,0
8663010,10:38:20,10:38:20,9094,19,,,,4858.93,0
8663010,10:38:45,10:38:45,9093,20,,,,5082.05,0
8663010,10:39:18,10:39:18,7937,21,,,,5299.85,0
8663010,10:39:37,10:39:37,6885,22,,,,5504.64,0
8663010,10:40:16,10:40:16,9879,23,,,,5912.42,0
8663010,10:40:35,10:40:35,4450,24,,,,6016.35,0
8663010,10:41:00,10:41:00,9843,25,,,,6289.26,
8663010,10:41:31,10:41:31,10384,26,,,,6413.91,0
8663010,10:41:49,10:41:49,9848,27,,,,6499.75,0
8663010,10:43:15,10:43:15,9846,28,,,,6841.09,0
8663010,10:44:54,10:44:54,5991,29,,,,7357.53,0
8663010,10:47:28,10:47:28,3611,30,,,,8159.51,0
8663010,10:48:02,10:48:02,3612,31,,,,8318.78,0
8663010,10:50:00,10:50:00,9858,32,,,,8933.55,
8663010,10:50:42,10:50:42,9857,33,,,,9145.02,0
8663010,10:50:57,10:50:57,9856,34,,,,9225.58,0
8663010,10:52:13,10:52:13,9853,35,,,,9661.09,0
8663010,10:53:12,10:53:12,3597,36,,,,10036.27,0
8663010,10:54:03,10:54:03,3598,37,,,,10373.89,0
8663010,10:56:00,10:56:00,10014,38,,,,10869.72,
8663010,10:58:29,10:58:29,200,39,,,,11668.83,0
8663010,10:59:48,10:59:48,201,40,,,,12304.08,0
8663010,11:01:41,11:01:41,10271,41,,,,13030.6,0
8663010,11:02:11,11:02:11,204,42,,,,13228.58,0
8663010,11:02:57,11:02:57,8531,43,,,,13550.05,0
8663010,11:03:28,11:03:28,206,44,,,,13738.98,0
8663010,11:04:19,11:04:19,207,45,,,,14091.51,0
8663010,11:05:29,11:05:29,7749,46,,,,14679.02,0
8663010,11:07:00,11:07:00,9952,47,,1,,15519.89,
8663120,10:22:00,10:22:00,9822,1,,,1,0,
8663120,10:23:36,10:23:36,3584,2,,,,457.78,0
8663120,10:26:00,10:26:00,3585,3,,,,984.71,
8663120,10:26:42,10:26:42,10070,4,,,,1216.68,0
8663120,10:27:46,10:27:46,2584,5,,,,1551.41,0
8663120,10:28:44,10:28:44,4430,6,,,,1875.46,0
8663120,10:29:27,10:29:27,4431,7,,,,2114.54,0
8663120,10:29:50,10:29:50,4432,8,,,,2222.73,0
8663120,10:30:30,10:30:30,4433,9,,,,2433.2,0
8663120,10:32:01,10:32:01,4434,10,,,,2679.07,0
8663120,10:32:30,10:32:30,8829,11,,,,2844.93,0
8663120,10:33:00,10:33:00,4436,12,,,,2988.06,
8663120,10:33:32,10:33:32,4437,13,,,,3209.19,0
8663120,10:33:50,10:33:50,4438,14,,,,3383.18,0
8663120,10:34:15,10:34:15,9045,15,,,,3541.69,0
8663120,10:35:15,10:35:15,9447,16,,,,3824.46,0
8663120,10:36:00,10:36:00,9448,17,,,,3967.25,0
8663120,10:36:49,10:36:49,546,18,,,,4248.37,0
8663120,10:38:20,10:38:20,9094,19,,,,4858.93,0
8663120,10:38:45,10:38:45,9093,20,,,,5082.05,0
8663120,10:39:18,10:39:18,7937,21,,,,5299.85,0
8663120,10:39:37,10:39:37,6885,22,,,,5504.64,0
8663120,10:40:16,10:40:16,9879,23,,,,5912.42,0
8663120,10:40:35,10:40:35,4450,24,,,,6016.35,0
8663120,10:41:00,10:41:00,9843,25,,,,6289.26,
8663120,10:41:31,10:41:31,10384,26,,,,6413.91,0
8663120,10:41:49,10:41:49,9848,27,,,,6499.75,0
8663120,10:43:15,10:43:15,9846,28,,,,6841.09,0
8663120,10:44:54,10:44:54,5991,29,,,,7357.53,0
8663120,10:47:28,10:47:28,3611,30,,,,8159.51,0
8663120,10:48:02,10:48:02,3612,31,,,,8318.78,0
8663120,10:50:00,10:50:00,9858,32,,,,8933.55,
8663120,10:50:42,10:50:42,9857,33,,,,9145.02,0
8663120,10:50:57,10:50:57,9856,34,,,,9225.58,0
8663120,10:52:13,10:52:13,9853,35,,,,9661.09,0
8663120,10:53:12,10:53:12,3597,36,,,,10036.27,0
8663120,10:54:03,10:54:03,3598,37,,,,10373.89,0
8663120,10:56:00,10:56:00,10014,38,,,,10869.72,
8663120,10:58:29,10:58:29,200,39,,,,11668.83,0
8663120,10:59:48,10:59:48,201,40,,,,12304.08,0
8663120,11:01:41,11:01:41,10271,41,,,,13030.6,0
8663120,11:02:11,11:02:11,204,42,,,,13228.58,0
8663120,11:02:57,11:02:57,8531,43,,,,13550.05,0
8663120,11:03:28,11:03:28,206,44,,,,13738.98,0
8663120,11:04:19,11:04:19,207,45,,,,14091.51,0
8663120,11:05:29,11:05:29,7749,46,,,,14679.02,0
8663120,11:07:00,11:07:00,9952,47,,1,,15519.89,
9678010,11:22:00,11:22:00,9822,1,,,1,0,
9678010,11:23:36,11:23:36,3584,2,,,,457.78,0
9678010,11:26:00,11:26:00,3585,3,,,,984.71,
9678010,11:26:42,11:26:42,10070,4,,,,1216.68,0
9678010,11:27:46,11:27:46,2584,5,,,,1551.41,0
9678010,11:28:44,11:28:44,4430,6,,,,1875.46,0
9678010,11:29:27,11:29:27,4431,7,,,,2114.54,0
9678010,11:29:50,11:29:50,4432,8,,,,2222.73,0
9678010,11:30:30,11:30:30,4433,9,,,,2433.2,0
9678010,11:32:01,11:32:01,4434,10,,,,2679.07,0
9678010,11:32:30,11:32:30,8829,11,,,,2844.93,0
9678010,11:33:00,11:33:00,4436,12,,,,2988.06,
9678010,11:33:32,11:33:32,4437,13,,,,3209.19,0
9678010,11:33:50,11:33:50,4438,14,,,,3383.18,0
9678010,11:34:15,11:34:15,9045,15,,,,3541.69,0
9678010,11:35:15,11:35:15,9447,16,,,,3824.46,0
9678010,11:36:00,11:36:00,9448,17,,,,3967.25,0
9678010,11:36:49,11:36:49,546,18,,,,4248.37,0
9678010,11:38:20,11:38:20,9094,19,,,,4858.93,0
9678010,11:38:45,11:38:45,9093,20,,,,5082.05,0
9678010,11:39:18,11:39:18,7937,21,,,,5299.85,0
9678010,11:39:37,11:39:37,6885,22,,,,5504.64,0
9678010,11:40:16,11:40:16,9879,23,,,,5912.42,0
9678010,11:40:35,11:40:35,4450,24,,,,6016.35,0
9678010,11:41:00,11:41:00,9843,25,,,,6289.26,
9678010,11:41:31,11:41:31,10384,26,,,,6413.91,0
9678010,11:41:49,11:41:49,9848,27,,,,6499.75,0
9678010,11:43:15,11:43:15,9846,28,,,,6841.09,0
9678010,11:44:54,11:44:54,5991,29,,,,7357.53,0
9678010,11:47:28,11:47:28,3611,30,,,,8159.51,0
9678010,11:48:02,11:48:02,3612,31,,,,8318.78,0
9678010,11:50:00,11:50:00,9858,32,,,,8933.55,
9678010,11:50:42,11:50:42,9857,33,,,,9145.02,0
9678010,11:50:57,11:50:57,9856,34,,,,9225.58,0
9678010,11:52:13,11:52:13,9853,35,,,,9661.09,0
9678010,11:53:12,11:53:12,3597,36,,,,10036.27,0
9678010,11:54:03,11:54:03,3598,37,,,,10373.89,0
9678010,11:56:00,11:56:00,10014,38,,,,10869.72,
9678010,11:58:29,11:58:29,200,39,,,,11668.83,0
9678010,11:59:48,11:59:48,201,40,,,,12304.08,0
9678010,12:01:41,12:01:41,10271,41,,,,13030.6,0
9678010,12:02:11,12:02:11,204,42,,,,13228.58,0
9678010,12:02:57,12:02:57,8531,43,,,,13550.05,0
9678010,12:03:28,12:03:28,206,44,,,,13738.98,0
9678010,12:04:19,12:04:19,207,45,,,,14091.51,0
9678010,12:05:29,12:05:29,7749,46,,,,14679.02,0
9678010,12:07:00,12:07:00,9952,47,,1,,15519.89,
9678120,11:22:00,11:22:00,9822,1,,,1,0,
9678120,11:23:36,11:23:36,3584,2,,,,457.78,0
9678120,11:26:00,11:26:00,3585,3,,,,984.71,
9678120,11:26:42,11:26:42,10070,4,,,,1216.68,0
9678120,11:27:46,11:27:46,2584,5,,,,1551.41,0
9678120,11:28:44,11:28:44,4430,6,,,,1875.46,0
9678120,11:29:27,11:29:27,4431,7,,,,2114.54,0
9678120,11:29:50,11:29:50,4432,8,,,,2222.73,0
9678120,11:30:30,11:30:30,4433,9,,,,2433.2,0
9678120,11:32:01,11:32:01,4434,10,,,,2679.07,0
9678120,11:32:30,11:32:30,8829,11,,,,2844.93,0
9678120,11:33:00,11:33:00,4436,12,,,,2988.06,
9678120,11:33:32,11:33:32,4437,13,,,,3209.19,0
9678120,11:33:50,11:33:50,4438,14,,,,3383.18,0
9678120,11:34:15,11:34:15,9045,15,,,,3541.69,0
9678120,11:35:15,11:35:15,9447,16,,,,3824.46,0
9678120,11:36:00,11:36:00,9448,17,,,,3967.25,0
9678120,11:36:49,11:36:49,546,18,,,,4248.37,0
9678120,11:38:20,11:38:20,9094,19,,,,4858.93,0
9678120,11:38:45,11:38:45,9093,20,,,,5082.05,0
9678120,11:39:18,11:39:18,7937,21,,,,5299.85,0
9678120,11:39:37,11:39:37,6885,22,,,,5504.64,0
9678120,11:40:16,11:40:16,9879,23,,,,5912.42,0
9678120,11:40:35,11:40:35,4450,24,,,,6016.35,0
9678120,11:41:00,11:41:00,9843,25,,,,6289.26,
9678120,11:41:31,11:41:31,10384,26,,,,6413.91,0
9678120,11:41:49,11:41:49,9848,27,,,,6499.75,0
9678120,11:43:15,11:43:15,9846,28,,,,6841.09,0
9678120,11:44:54,11:44:54,5991,29,,,,7357.53,0
9678120,11:47:28,11:47:28,3611,30,,,,8159.51,0
9678120,11:48:02,11:48:02,3612,31,,,,8318.78,0
9678120,11:50:00,11:50:00,9858,32,,,,8933.55,
9678120,11:50:42,11:50:42,9857,33,,,,9145.02,0
9678120,11:50:57,11:50:57,9856,34,,,,9225.58,0
9678120,11:52:13,11:52:13,9853,35,,,,9661.09,0
9678120,11:53:12,11:53:12,3597,36,,,,10036.27,0
9678120,11:54:03,11:54:03,3598,37,,,,10373.89,0
9678120,11:56:00,11:56:00,10014,38,,,,10869.72,
9678120,11:58:29,11:58:29,200,39,,,,11668.83,0
9678120,11:59:48,11:59:48,201,40,,,,12304.08,0
9678120,12:01:41,12:01:41,10271,41,,,,13030.6,0
9678120,12:02:11,12:02:11,204,42,,,,13228.58,0
9678120,12:02:57,12:02:57,8531,43,,,,13550.05,0
9678120,12:03:28,12:03:28,206,44,,,,13738.98,0
9678120,12:04:19,12:04:19,207,45,,,,14091.51,0
9678120,12:05:29,12:05:29,7749,46,,,,14679.02,0
9678120,12:07:00,12:07:00,9952,47,,1,,15519.89,
980080,11:22:00,11:22:00,9822,1,,,1,0,
980080,11:23:36,11:23:36,3584,2,,,,457.78,0
980080,11:26:00,11:26:00,3585,3,,,,984.71,
980080,11:26:42,11:26:42,10070,4,,,,1216.68,0
980080,11:27:46,11:27:46,2584,5,,,,1551.41,0
980080,11:28:44,11:28:44,4430,6,,,,1875.46,0
980080,11:29:27,11:29:27,4431,7,,,,2114.54,0
980080,11:29:50,11:29:50,4432,8,,,,2222.73,0
980080,11:30:30,11:30:30,4433,9,,,,2433.2,0
980080,11:32:01,11:32:01,4434,10,,,,2679.07,0
980080,11:32:30,11:32:30,8829,11,,,,2844.93,0
980080,11:33:00,11:33:00,4436,12,,,,2988.06,
980080,11:33:32,11:33:32,4437,13,,,,3209.19,0
980080,11:33:50,11:33:50,4438,14,,,,3383.18,0
980080,11:34:15,11:34:15,9045,15,,,,3541.69,0
980080,11:35:15,11:35:15,9447,16,,,,3824.46,0
980080,11:36:00,11:36:00,9448,17,,,,3967.25,0
980080,11:36:49,11:36:49,546,18,,,,4248.37,0
980080,11:38:20,11:38:20,9094,19,,,,4858.93,0
980080,11:38:45,11:38:45,9093,20,,,,5082.05,0
980080,11:39:18,11:39:18,7937,21,,,,5299.85,0
980080,11:39:37,11:39:37,6885,22,,,,5504.64,0
980080,11:40:16,11:40:16,9879,23,,,,5912.42,0
980080,11:40:35,11:40:35,4450,24,,,,6016.35,0
980080,11:41:00,11:41:00,9843,25,,,,6289.26,
980080,11:41:31,11:41:31,10384,26,,,,6413.91,0
980080,11:41:49,11:41:49,9848,27,,,,6499.75,0
980080,11:43:15,11:43:15,9846,28,,,,6841.09,0
980080,11:44:54,11:44:54,5991,29,,,,7357.53,0
980080,11:47:28,11:47:28,3611,30,,,,8159.51,0
980080,11:48:02,11:48:02,3612,31,,,,8318.78,0
980080,11:50:00,11:50:00,9858,32,,,,8933.55,
980080,11:50:42,11:50:42,9857,33,,,,9145.02,0
980080,11:50:57,11:50:57,9856,34,,,,9225.58,0
980080,11:52:13,11:52:13,9853,35,,,,9661.09,0
980080,11:53:12,11:53:12,3597,36,,,,10036.27,0
980080,11:54:03,11:54:03,3598,37,,,,10373.89,0
980080,11:56:00,11:56:00,10014,38,,,,10869.72,
980080,11:58:29,11:58:29,200,39,,,,11668.83,0
980080,11:59:48,11:59:48,201,40,,,,12304.08,0
980080,12:01:41,12:01:41,10271,41,,,,13030.6,0
980080,12:02:11,12:02:11,204,42,,,,13228.58,0
980080,12:02:57,12:02:57,8531,43,,,,13550.05,0
980080,12:03:28,12:03:28,206,44,,,,13738.98,0
980080,12:04:19,12:04:19,207,45,,,,14091.51,0
980080,12:05:29,12:05:29,7749,46,,,,14679.02,0
980080,12:07:00,12:07:00,9952,47,,1,,15519.89,
980100,11:22:00,11:22:00,9822,1,,,1,0,
980100,11:23:36,11:23:36,3584,2,,,,457.78,0
980100,11:26:00,11:26:00,3585,3,,,,984.71,
980100,11:26:42,11:26:42,10070,4,,,,1216.68,0
980100,11:27:46,11:27:46,2584,5,,,,1551.41,0
980100,11:28:44,11:28:44,4430,6,,,,1875.46,0
980100,11:29:27,11:29:27,4431,7,,,,2114.54,0
980100,11:29:50,11:29:50,4432,8,,,,2222.73,0
980100,11:30:30,11:30:30,4433,9,,,,2433.2,0
980100,11:32:01,11:32:01,4434,10,,,,2679.07,0
980100,11:32:30,11:32:30,8829,11,,,,2844.93,0
980100,11:33:00,11:33:00,4436,12,,,,2988.06,
980100,11:33:32,11:33:32,4437,13,,,,3209.19,0
980100,11:33:50,11:33:50,4438,14,,,,3383.18,0
980100,11:34:15,11:34:15,9045,15,,,,3541.69,0
980100,11:35:15,11:35:15,9447,16,,,,3824.46,0
980100,11:36:00,11:36:00,9448,17,,,,3967.25,0
980100,11:36:49,11:36:49,546,18,,,,4248.37,0
980100,11:38:20,11:38:20,9094,19,,,,4858.93,0
980100,11:38:45,11:38:45,9093,20,,,,5082.05,0
980100,11:39:18,11:39:18,7937,21,,,,5299.85,0
980100,11:39:37,11:39:37,6885,22,,,,5504.64,0
980100,11:40:16,11:40:16,9879,23,,,,5912.42,0
980100,11:40:35,11:40:35,4450,24,,,,6016.35,0
980100,11:41:00,11:41:00,9843,25,,,,6289.26,
980100,11:41:31,11:41:31,10384,26,,,,6413.91,0
980100,11:41:49,11:41:49,9848,27,,,,6499.75,0
980100,11:43:15,11:43:15,9846,28,,,,6841.09,0
980100,11:44:54,11:44:54,5991,29,,,,7357.53,0
980100,11:47:28,11:47:28,3611,30,,,,8159.51,0
980100,11:48:02,11:48:02,3612,31,,,,8318.78,0
980100,11:50:00,11:50:00,9858,32,,,,8933.55,
980100,11:50:42,11:50:42,9857,33,,,,9145.02,0
980100,11:50:57,11:50:57,9856,34,,,,9225.58,0
980100,11:52:13,11:52:13,9853,35,,,,9661.09,0
980100,11:53:12,11:53:12,3597,36,,,,10036.27,0
980100,11:54:03,11:54:03,3598,37,,,,10373.89,0
980100,11:56:00,11:56:00,10014,38,,,,10869.72,
980100,11:58:29,11:58:29,200,39,,,,11668.83,0
980100,11:59:48,11:59:48,201,40,,,,12304.08,0
980100,12:01:41,12:01:41,10271,41,,,,13030.6,0
980100,12:02:11,12:02:11,204,42,,,,13228.58,0
980100,12:02:57,12:02:57,8531,43,,,,13550.05,0
980100,12:03:28,12:03:28,206,44,,,,13738.98,0
980100,12:04:19,12:04:19,207,45,,,,14091.51,0
980100,12:05:29,12:05:29,7749,46,,,,14679.02,0
980100,12:07:00,12:07:00,9952,47,,1,,15519.89,
980110,11:22:00,11:22:00,9822,1,,,1,0,
980110,11:23:36,11:23:36,3584,2,,,,457.78,0
980110,11:26:00,11:26:00,3585,3,,,,984.71,
980110,11:26:42,11:26:42,10070,4,,,,1216.68,0
980110,11:27:46,11:27:46,2584,5,,,,1551.41,0
980110,11:28:44,11:28:44,4430,6,,,,1875.46,0
980110,11:29:27,11:29:27,4431,7,,,,2114.54,0
980110,11:29:50,11:29:50,4432,8,,,,2222.73,0
980110,11:30:30,11:30:30,4433,9,,,,2433.2,0
980110,11:32:01,11:32:01,4434,10,,,,2679.07,0
980110,11:32:30,11:32:30,8829,11,,,,2844.93,0
980110,11:33:00,11:33:00,4436,12,,,,2988.06,
980110,11:33:32,11:33:32,4437,13,,,,3209.19,0
980110,11:33:50,11:33:50,4438,14,,,,3383.18,0
980110,11:34:15,11:34:15,9045,15,,,,3541.69,0
980110,11:35:15,11:35:15,9447,16,,,,3824.46,0
980110,11:36:00,11:36:00,9448,17,,,,3967.25,0
980110,11:36:49,11:36:49,546,18,,,,4248.37,0
980110,11:38:20,11:38:20,9094,19,,,,4858.93,0
980110,11:38:45,11:38:45,9093,20,,,,5082.05,0
980110,11:39:18,11:39:18,7937,21,,,,5299.85,0
980110,11:39:37,11:39:37,6885,22,,,,5504.64,0
980110,11:40:16,11:40:16,9879,23,,,,5912.42,0
980110,11:40:35,11:40:35,4450,24,,,,6016.35,0
980110,11:41:00,11:41:00,9843,25,,,,6289.26,
980110,11:41:31,11:41:31,10384,26,,,,6413.91,0
980110,11:41:49,11:41:49,9848,27,,,,6499.75,0
980110,11:43:15,11:43:15,9846,28,,,,6841.09,0
980110,11:44:54,11:44:54,5991,29,,,,7357.53,0
980110,11:47:28,11:47:28,3611,30,,,,8159.51,0
980110,11:48:02,11:48:02,3612,31,,,,8318.78,0
980110,11:50:00,11:50:00,9858,32,,,,8933.55,
980110,11:50:42,11:50:42,9857,33,,,,9145.02,0
980110,11:50:57,11:50:57,9856,34,,,,9225.58,0
980110,11:52:13,11:52:13,9853,35,,,,9661.09,0
980110,11:53:12,11:53:12,3597,36,,,,10036.27,0
980110,11:54:03,11:54:03,3598,37,,,,10373.89,0
980110,11:56:00,11:56:00,10014,38,,,,10869.72,
980110,11:58:29,11:58:29,200,39,,,,11668.83,0
980110,11:59:48,11:59:48,201,40,,,,12304.08,0
980110,12:01:41,12:01:41,10271,41,,,,13030.6,0
980110,12:02:11,12:02:11,204,42,,,,13228.58,0
980110,12:02:57,12:02:57,8531,43,,,,13550.05,0
980110,12:03:28,12:03:28,206,44,,,,13738.98,0
980110,12:04:19,12:04:19,207,45,,,,14091.51,0
980110,12:05:29,12:05:29,7749,46,,,,14679.02,0
980110,12:07:00,12:07:00,9952,47,,1,,15519.89,
9823070,16:49:00,16:49:00,9822,1,,,1,0,
9823070,16:50:36,16:50:36,3584,2,,,,457.78,0
9823070,16:53:00,16:53:00,3585,3,,,,984.71,
9823070,16:53:42,16:53:42,10070,4,,,,1216.68,0
9823070,16:54:46,16:54:46,2584,5,,,,1551.41,0
9823070,16:55:44,16:55:44,4430,6,,,,1875.46,0
9823070,16:56:27,16:56:27,4431,7,,,,2114.54,0
9823070,16:56:50,16:56:50,4432,8,,,,2222.73,0
9823070,16:57:30,16:57:30,4433,9,,,,2433.2,0
9823070,16:59:01,16:59:01,4434,10,,,,2679.07,0
9823070,16:59:30,16:59:30,8829,11,,,,2844.93,0
9823070,17:00:00,17:00:00,4436,12,,,,2988.06,
9823070,17:00:32,17:00:32,4437,13,,,,3209.19,0
9823070,17:00:50,17:00:50,4438,14,,,,3383.18,0
9823070,17:01:15,17:01:15,9045,15,,,,3541.69,0
9823070,17:02:15,17:02:15,9447,16,,,,3824.46,0
9823070,17:03:00,17:03:00,9448,17,,,,3967.25,0
9823070,17:03:49,17:03:49,546,18,,,,4248.37,0
9823070,17:05:20,17:05:20,9094,19,,,,4858.93,0
9823070,17:05:45,17:05:45,9093,20,,,,5082.05,0
9823070,17:06:18,17:06:18,7937,21,,,,5299.85,0
9823070,17:06:37,17:06:37,6885,22,,,,5504.64,0
9823070,17:07:16,17:07:16,9879,23,,,,5912.42,0
9823070,17:07:35,17:07:35,4450,24,,,,6016.35,0
9823070,17:08:00,17:08:00,9843,25,,,,6289.26,
9823070,17:08:31,17:08:31,10384,26,,,,6413.91,0
9823070,17:08:49,17:08:49,9848,27,,,,6499.75,0
9823070,17:10:15,17:10:15,9846,28,,,,6841.09,0
9823070,17:11:54,17:11:54,5991,29,,,,7357.53,0
9823070,17:14:28,17:14:28,3611,30,,,,8159.51,0
9823070,17:15:02,17:15:02,3612,31,,,,8318.78,0
9823070,17:17:00,17:17:00,9858,32,,,,8933.55,
9823070,17:17:42,17:17:42,9857,33,,,,9145.02,0
9823070,17:17:57,17:17:57,9856,34,,,,9225.58,0
9823070,17:19:13,17:19:13,9853,35,,,,9661.09,0
9823070,17:20:12,17:20:12,3597,36,,,,10036.27,0
9823070,17:21:03,17:21:03,3598,37,,,,10373.89,0
9823070,17:23:00,17:23:00,10014,38,,,,10869.72,
9823070,17:25:29,17:25:29,200,39,,,,11668.83,0
9823070,17:26:48,17:26:48,201,40,,,,12304.08,0
9823070,17:28:41,17:28:41,10271,41,,,,13030.6,0
9823070,17:29:11,17:29:11,204,42,,,,13228.58,0
9823070,17:29:57,17:29:57,8531,43,,,,13550.05,0
9823070,17:30:28,17:30:28,206,44,,,,13738.98,0
9823070,17:31:19,17:31:19,207,45,,,,14091.51,0
9823070,17:32:29,17:32:29,7749,46,,,,14679.02,0
9823070,17:34:00,17:34:00,9952,47,,1,,15519.89,
9922090,16:19:00,16:19:00,9822,1,,,1,0,
9922090,16:20:36,16:20:36,3584,2,,,,457.78,0
9922090,16:23:00,16:23:00,3585,3,,,,984.71,
9922090,16:23:42,16:23:42,10070,4,,,,1216.68,0
9922090,16:24:46,16:24:46,2584,5,,,,1551.41,0
9922090,16:25:44,16:25:44,4430,6,,,,1875.46,0
9922090,16:26:27,16:26:27,4431,7,,,,2114.54,0
9922090,16:26:50,16:26:50,4432,8,,,,2222.73,0
9922090,16:27:30,16:27:30,4433,9,,,,2433.2,0
9922090,16:29:01,16:29:01,4434,10,,,,2679.07,0
9922090,16:29:30,16:29:30,8829,11,,,,2844.93,0
9922090,16:30:00,16:30:00,4436,12,,,,2988.06,
9922090,16:30:32,16:30:32,4437,13,,,,3209.19,0
9922090,16:30:50,16:30:50,4438,14,,,,3383.18,0
9922090,16:31:15,16:31:15,9045,15,,,,3541.69,0
9922090,16:32:15,16:32:15,9447,16,,,,3824.46,0
9922090,16:33:00,16:33:00,9448,17,,,,3967.25,0
9922090,16:33:49,16:33:49,546,18,,,,4248.37,0
9922090,16:35:20,16:35:20,9094,19,,,,4858.93,0
9922090,16:35:45,16:35:45,9093,20,,,,5082.05,0
9922090,16:36:18,16:36:18,7937,21,,,,5299.85,0
9922090,16:36:37,16:36:37,6885,22,,,,5504.64,0
9922090,16:37:16,16:37:16,9879,23,,,,5912.42,0
9922090,16:37:35,16:37:35,4450,24,,,,6016.35,0
9922090,16:38:00,16:38:00,9843,25,,,,6289.26,
9922090,16:38:31,16:38:31,10384,26,,,,6413.91,0
9922090,16:38:49,16:38:49,9848,27,,,,6499.75,0
9922090,16:40:15,16:40:15,9846,28,,,,6841.09,0
9922090,16:41:54,16:41:54,5991,29,,,,7357.53,0
9922090,16:44:28,16:44:28,3611,30,,,,8159.51,0
9922090,16:45:02,16:45:02,3612,31,,,,8318.78,0
9922090,16:47:00,16:47:00,9858,32,,,,8933.55,
9922090,16:47:42,16:47:42,9857,33,,,,9145.02,0
9922090,16:47:57,16:47:57,9856,34,,,,9225.58,0
9922090,16:49:13,16:49:13,9853,35,,,,9661.09,0
9922090,16:50:12,16:50:12,3597,36,,,,10036.27,0
9922090,16:51:03,16:51:03,3598,37,,,,10373.89,0
9922090,16:53:00,16:53:00,10014,38,,,,10869.72,
9922090,16:55:29,16:55:29,200,39,,,,11668.83,0
9922090,16:56:48,16:56:48,201,40,,,,12304.08,0
9922090,16:58:41,16:58:41,10271,41,,,,13030.6,0
9922090,16:59:11,16:59:11,204,42,,,,13228.58,0
9922090,16:59:57,16:59:57,8531,43,,,,13550.05,0
9922090,17:00:28,17:00:28,206,44,,,,13738.98,0
9922090,17:01:19,17:01:19,207,45,,,,14091.51,0
9922090,17:02:29,17:02:29,7749,46,,,,14679.02,0
9922090,17:04:00,17:04:00,9952,47,,1,,15519.89,
10037020,11:45:00,11:45:00,9954,1,,,1,0,
10037020,11:46:19,11:46:19,7581,2,,,,648.11,0
10037020,11:47:19,11:47:19,9087,3,,,,1183.39,0
10037020,11:48:19,11:48:19,189,4,,,,1669.53,0
10037020,11:48:49,11:48:49,7486,5,,,,1888,0
10037020,11:49:55,11:49:55,191,6,,,,2343.66,0
10037020,11:50:52,11:50:52,10270,7,,,,2762.1,0
10037020,11:52:35,11:52:35,196,8,,,,3460.14,0
10037020,11:53:42,11:53:42,197,9,,,,4094,0
10037020,11:56:00,11:56:00,10017,10,,,,5161.53,
10037020,11:58:41,11:58:41,4339,11,,,,5981.95,0
10037020,11:59:26,11:59:26,4340,12,,,,6179.41,0
10037020,12:00:21,12:00:21,4341,13,,,,6435.03,0
10037020,12:03:00,12:03:00,9569,14,,,,7152.53,
10037020,12:05:16,12:05:16,3647,15,,,,7778.01,0
10037020,12:05:56,12:05:56,3648,16,,,,7953.06,0
10037020,12:07:52,12:07:52,5962,17,,,,8449.58,0
10037020,12:09:48,12:09:48,5400,18,,,,8862.8,0
10037020,12:10:46,12:10:46,9880,19,,,,9107.39,0
10037020,12:11:47,12:11:47,9845,20,,,,9316.71,0
10037020,12:13:00,12:13:00,10383,21,,,,9634.37,
10037020,12:13:39,12:13:39,9844,22,,,,9823.2,0
10037020,12:14:18,12:14:18,9842,23,,,,10009.13,0
10037020,12:15:08,12:15:08,9878,24,,,,10164.12,0
10037020,12:16:17,12:16:17,4376,25,,,,10568.61,0
10037020,12:16:48,12:16:48,8064,26,,,,10747.65,0
10037020,12:17:56,12:17:56,427,27,,,,11004.48,0
10037020,12:19:00,12:19:00,428,28,,,,11288.69,
10037020,12:22:50,12:22:50,9447,29,,,,12050.87,0
10037020,12:24:22,12:24:22,9448,30,,,,12193.66,0
10037020,12:26:24,12:26:24,7396,31,,,,12528.43,0
10037020,12:27:00,12:27:00,4381,32,,,,12649.22,0
10037020,12:27:45,12:27:45,4382,33,,,,12859.15,0
10037020,12:28:12,12:28:12,4383,34,,,,12989.72,0
10037020,12:29:00,12:29:00,4384,35,,,,13096.79,
10037020,12:29:32,12:29:32,8589,36,,,,13192.91,0
10037020,12:30:31,12:30:31,4386,37,,,,13456.92,0
10037020,12:31:53,12:31:53,4387,38,,,,13667.24,0
10037020,12:32:36,12:32:36,4388,39,,,,13810.92,0
10037020,12:33:19,12:33:19,4389,40,,,,13965.81,0
10037020,12:34:11,12:34:11,4390,41,,,,14158.17,0
10037020,12:35:10,12:35:10,4391,42,,,,14401.46,0
10037020,12:35:59,12:35:59,9450,43,,,,14577.51,0
10037020,12:39:00,12:39:00,9449,44,,,,15255.1,
10037020,12:46:52,12:46:52,2659,45,,,,15892.55,0
10037020,12:50:00,12:50:00,9868,46,,1,,16156.59,
10037030,11:45:00,11:45:00,9954,1,,,1,0,
10037030,11:46:19,11:46:19,7581,2,,,,648.11,0
10037030,11:47:19,11:47:19,9087,3,,,,1183.39,0
10037030,11:48:19,11:48:19,189,4,,,,1669.53,0
10037030,11:48:49,11:48:49,7486,5,,,,1888,0
10037030,11:49:55,11:49:55,191,6,,,,2343.66,0
10037030,11:50:52,11:50:52,10270,7,,,,2762.1,0
10037030,11:52:35,11:52:35,196,8,,,,3460.14,0
10037030,11:53:42,11:53:42,197,9,,,,4094,0
10037030,11:56:00,11:56:00,10017,10,,,,5161.53,
10037030,11:58:41,11:58:41,4339,11,,,,5981.95,0
10037030,11:59:26,11:59:26,4340,12,,,,6179.41,0
10037030,12:00:21,12:00:21,4341,13,,,,6435.03,0
10037030,12:03:00,12:03:00,9569,14,,,,7152.53,
10037030,12:05:16,12:05:16,3647,15,,,,7778.01,0
10037030,12:05:56,12:05:56,3648,16,,,,7953.06,0
10037030,12:07:52,12:07:52,5962,17,,,,8449.58,0
10037030,12:09:48,12:09:48,5400,18,,,,8862.8,0
10037030,12:10:46,12:10:46,9880,19,,,,9107.39,0
10037030,12:11:47,12:11:47,9845,20,,,,9316.71,0
10037030,12:13:00,12:13:00,10383,21,,,,9634.37,
10037030,12:13:39,12:13:39,9844,22,,,,9823.2,0
10037030,12:14:18,12:14:18,9842,23,,,,10009.13,0
10037030,12:15:08,12:15:08,9878,24,,,,10164.12,0
10037030,12:16:17,12:16:17,4376,25,,,,10568.61,0
10037030,12:16:48,12:16:48,8064,26,,,,10747.65,0
10037030,12:17:56,12:17:56,427,27,,,,11004.48,0
10037030,12:19:00,12:19:00,428,28,,,,11288.69,
10037030,12:22:50,12:22:50,9447,29,,,,12050.87,0
10037030,12:24:22,12:24:22,9448,30,,,,12193.66,0
10037030,12:26:24,12:26:24,7396,31,,,,12528.43,0
10037030,12:27:00,12:27:00,4381,32,,,,12649.22,0
10037030,12:27:45,12:27:45,4382,33,,,,12859.15,0
10037030,12:28:12,12:28:12,4383,34,,,,12989.72,0
10037030,12:29:00,12:29:00,4384,35,,,,13096.79,
10037030,12:29:32,12:29:32,8589,36,,,,13192.91,0
10037030,12:30:31,12:30:31,4386,37,,,,13456.92,0
10037030,12:31:53,12:31:53,4387,38,,,,13667.24,0
10037030,12:32:36,12:32:36,4388,39,,,,13810.92,0
10037030,12:33:19,12:33:19,4389,40,,,,13965.81,0
10037030,12:34:11,12:34:11,4390,41,,,,14158.17,0
10037030,12:35:10,12:35:10,4391,42,,,,14401.46,0
10037030,12:35:59,12:35:59,9450,43,,,,14577.51,0
10037030,12:39:00,12:39:00,9449,44,,,,15255.1,
10037030,12:46:52,12:46:52,2659,45,,,,15892.55,0
10037030,12:50:00,12:50:00,9868,46,,1,,16156.59,
10037040,11:45:00,11:45:00,9954,1,,,1,0,
10037040,11:46:19,11:46:19,7581,2,,,,648.11,0
10037040,11:47:19,11:47:19,9087,3,,,,1183.39,0
10037040,11:48:19,11:48:19,189,4,,,,1669.53,0
10037040,11:48:49,11:48:49,7486,5,,,,1888,0
10037040,11:49:55,11:49:55,191,6,,,,2343.66,0
10037040,11:50:52,11:50:52,10270,7,,,,2762.1,0
10037040,11:52:35,11:52:35,196,8,,,,3460.14,0
10037040,11:53:42,11:53:42,197,9,,,,4094,0
10037040,11:56:00,11:56:00,10017,10,,,,5161.53,
10037040,11:58:41,11:58:41,4339,11,,,,5981.95,0
10037040,11:59:26,11:59:26,4340,12,,,,6179.41,0
10037040,12:00:21,12:00:21,4341,13,,,,6435.03,0
10037040,12:03:00,12:03:00,9569,14,,,,7152.53,
10037040,12:05:16,12:05:16,3647,15,,,,7778.01,0
10037040,12:05:56,12:05:56,3648,16,,,,7953.06,0
10037040,12:07:52,12:07:52,5962,17,,,,8449.58,0
10037040,12:09:48,12:09:48,5400,18,,,,8862.8,0
10037040,12:10:46,12:10:46,9880,19,,,,9107.39,0
10037040,12:11:47,12:11:47,9845,20,,,,9316.71,0
10037040,12:13:00,12:13:00,10383,21,,,,9634.37,
10037040,12:13:39,12:13:39,9844,22,,,,9823.2,0
10037040,12:14:18,12:14:18,9842,23,,,,10009.13,0
10037040,12:15:08,12:15:08,9878,24,,,,10164.12,0
10037040,12:16:17,12:16:17,4376,25,,,,10568.61,0
10037040,12:16:48,12:16:48,8064,26,,,,10747.65,0
10037040,12:17:56,12:17:56,427,27,,,,11004.48,0
10037040,12:19:00,12:19:00,428,28,,,,11288.69,
10037040,12:22:50,12:22:50,9447,29,,,,12050.87,0
10037040,12:24:22,12:24:22,9448,30,,,,12193.66,0
10037040,12:26:24,12:26:24,7396,31,,,,12528.43,0
10037040,12:27:00,12:27:00,4381,32,,,,12649.22,0
10037040,12:27:45,12:27:45,4382,33,,,,12859.15,0
10037040,12:28:12,12:28:12,4383,34,,,,12989.72,0
10037040,12:29:00,12:29:00,4384,35,,,,13096.79,
10037040,12:29:32,12:29:32,8589,36,,,,13192.91,0
10037040,12:30:31,12:30:31,4386,37,,,,13456.92,0
10037040,12:31:53,12:31:53,4387,38,,,,13667.24,0
10037040,12:32:36,12:32:36,4388,39,,,,13810.92,0
10037040,12:33:19,12:33:19,4389,40,,,,13965.81,0
10037040,12:34:11,12:34:11,4390,41,,,,14158.17,0
10037040,12:35:10,12:35:10,4391,42,,,,14401.46,0
10037040,12:35:59,12:35:59,9450,43,,,,14577.51,0
10037040,12:39:00,12:39:00,9449,44,,,,15255.1,
10037040,12:46:52,12:46:52,2659,45,,,,15892.55,0
10037040,12:50:00,12:50:00,9868,46,,1,,16156.59,
10037050,11:45:00,11:45:00,9954,1,,,1,0,
10037050,11:46:19,11:46:19,7581,2,,,,648.11,0
10037050,11:47:19,11:47:19,9087,3,,,,1183.39,0
10037050,11:48:19,11:48:19,189,4,,,,1669.53,0
10037050,11:48:49,11:48:49,7486,5,,,,1888,0
10037050,11:49:55,11:49:55,191,6,,,,2343.66,0
10037050,11:50:52,11:50:52,10270,7,,,,2762.1,0
10037050,11:52:35,11:52:35,196,8,,,,3460.14,0
10037050,11:53:42,11:53:42,197,9,,,,4094,0
10037050,11:56:00,11:56:00,10017,10,,,,5161.53,
10037050,11:58:41,11:58:41,4339,11,,,,5981.95,0
10037050,11:59:26,11:59:26,4340,12,,,,6179.41,0
10037050,12:00:21,12:00:21,4341,13,,,,6435.03,0
10037050,12:03:00,12:03:00,9569,14,,,,7152.53,
10037050,12:05:16,12:05:16,3647,15,,,,7778.01,0
10037050,12:05:56,12:05:56,3648,16,,,,7953.06,0
10037050,12:07:52,12:07:52,5962,17,,,,8449.58,0
10037050,12:09:48,12:09:48,5400,18,,,,8862.8,0
10037050,12:10:46,12:10:46,9880,19,,,,9107.39,0
10037050,12:11:47,12:11:47,9845,20,,,,9316.71,0
10037050,12:13:00,12:13:00,10383,21,,,,9634.37,
10037050,12:13:39,12:13:39,9844,22,,,,9823.2,0
10037050,12:14:18,12:14:18,9842,23,,,,10009.13,0
10037050,12:15:08,12:15:08,9878,24,,,,10164.12,0
10037050,12:16:17,12:16:17,4376,25,,,,10568.61,0
10037050,12:16:48,12:16:48,8064,26,,,,10747.65,0
10037050,12:17:56,12:17:56,427,27,,,,11004.48,0
10037050,12:19:00,12:19:00,428,28,,,,11288.69,
10037050,12:22:50,12:22:50,9447,29,,,,12050.87,0
10037050,12:24:22,12:24:22,9448,30,,,,12193.66,0
10037050,12:26:24,12:26:24,7396,31,,,,12528.43,0
10037050,12:27:00,12:27:00,4381,32,,,,12649.22,0
10037050,12:27:45,12:27:45,4382,33,,,,12859.15,0
10037050,12:28:12,12:28:12,4383,34,,,,12989.72,0
10037050,12:29:00,12:29:00,4384,35,,,,13096.79,
10037050,12:29:32,12:29:32,8589,36,,,,13192.91,0
10037050,12:30:31,12:30:31,4386,37,,,,13456.92,0
10037050,12:31:53,12:31:53,4387,38,,,,13667.24,0
10037050,12:32:36,12:32:36,4388,39,,,,13810.92,0
10037050,12:33:19,12:33:19,4389,40,,,,13965.81,0
10037050,12:34:11,12:34:11,4390,41,,,,14158.17,0
10037050,12:35:10,12:35:10,4391,42,,,,14401.46,0
10037050,12:35:59,12:35:59,9450,43,,,,14577.51,0
10037050,12:39:00,12:39:00,9449,44,,,,15255.1,
10037050,12:46:52,12:46:52,2659,45,,,,15892.55,0
10037050,12:50:00,12:50:00,9868,46,,1,,16156.59,
10037060,11:45:00,11:45:00,9954,1,,,1,0,
10037060,11:46:19,11:46:19,7581,2,,,,648.11,0
10037060,11:47:19,11:47:19,9087,3,,,,1183.39,0
10037060,11:48:19,11:48:19,189,4,,,,1669.53,0
10037060,11:48:49,11:48:49,7486,5,,,,1888,0
10037060,11:49:55,11:49:55,191,6,,,,2343.66,0
10037060,11:50:52,11:50:52,10270,7,,,,2762.1,0
10037060,11:52:35,11:52:35,196,8,,,,3460.14,0
10037060,11:53:42,11:53:42,197,9,,,,4094,0
10037060,11:56:00,11:56:00,10017,10,,,,5161.53,
10037060,11:58:41,11:58:41,4339,11,,,,5981.95,0
10037060,11:59:26,11:59:26,4340,12,,,,6179.41,0
10037060,12:00:21,12:00:21,4341,13,,,,6435.03,0
10037060,12:03:00,12:03:00,9569,14,,,,7152.53,
10037060,12:05:16,12:05:16,3647,15,,,,7778.01,0
10037060,12:05:56,12:05:56,3648,16,,,,7953.06,0
10037060,12:07:52,12:07:52,5962,17,,,,8449.58,0
10037060,12:09:48,12:09:48,5400,18,,,,8862.8,0
10037060,12:10:46,12:10:46,9880,19,,,,9107.39,0
10037060,12:11:47,12:11:47,9845,20,,,,9316.71,0
10037060,12:13:00,12:13:00,10383,21,,,,9634.37,
10037060,12:13:39,12:13:39,9844,22,,,,9823.2,0
10037060,12:14:18,12:14:18,9842,23,,,,10009.13,0
10037060,12:15:08,12:15:08,9878,24,,,,10164.12,0
10037060,12:16:17,12:16:17,4376,25,,,,10568.61,0
10037060,12:16:48,12:16:48,8064,26,,,,10747.65,0
10037060,12:17:56,12:17:56,427,27,,,,11004.48,0
10037060,12:19:00,12:19:00,428,28,,,,11288.69,
10037060,12:22:50,12:22:50,9447,29,,,,12050.87,0
10037060,12:24:22,12:24:22,9448,30,,,,12193.66,0
10037060,12:26:24,12:26:24,7396,31,,,,12528.43,0
10037060,12:27:00,12:27:00,4381,32,,,,12649.22,0
10037060,12:27:45,12:27:45,4382,33,,,,12859.15,0
10037060,12:28:12,12:28:12,4383,34,,,,12989.72,0
10037060,12:29:00,12:29:00,4384,35,,,,13096.79,
10037060,12:29:32,12:29:32,8589,36,,,,13192.91,0
10037060,12:30:31,12:30:31,4386,37,,,,13456.92,0
10037060,12:31:53,12:31:53,4387,38,,,,13667.24,0
10037060,12:32:36,12:32:36,4388,39,,,,13810.92,0
10037060,12:33:19,12:33:19,4389,40,,,,13965.81,0
10037060,12:34:11,12:34:11,4390,41,,,,14158.17,0
10037060,12:35:10,12:35:10,4391,42,,,,14401.46,0
10037060,12:35:59,12:35:59,9450,43,,,,14577.51,0
10037060,12:39:00,12:39:00,9449,44,,,,15255.1,
10037060,12:46:52,12:46:52,2659,45,,,,15892.55,0
10037060,12:50:00,12:50:00,9868,46,,1,,16156.59,
10079080,10:28:00,10:28:00,9954,1,,,1,0,
10079080,10:29:11,10:29:11,7581,2,,,,648.11,0
10079080,10:30:06,10:30:06,9087,3,,,,1183.39,0
10079080,10:31:01,10:31:01,189,4,,,,1669.53,0
10079080,10:31:28,10:31:28,7486,5,,,,1888,0
10079080,10:32:29,10:32:29,191,6,,,,2343.66,0
10079080,10:33:20,10:33:20,10270,7,,,,2762.1,0
10079080,10:34:54,10:34:54,196,8,,,,3460.14,0
10079080,10:35:54,10:35:54,197,9,,,,4094,0
10079080,10:38:00,10:38:00,10017,10,,,,5161.53,
10079080,10:40:18,10:40:18,4339,11,,,,5981.95,0
10079080,10:40:57,10:40:57,4340,12,,,,6179.41,0
10079080,10:41:44,10:41:44,4341,13,,,,6435.03,0
10079080,10:44:00,10:44:00,9569,14,,,,7152.53,
10079080,10:45:35,10:45:35,3647,15,,,,7778.01,0
10079080,10:46:03,10:46:03,3648,16,,,,7953.06,0
10079080,10:47:24,10:47:24,5962,17,,,,8449.58,0
10079080,10:48:46,10:48:46,5400,18,,,,8862.8,0
10079080,10:49:26,10:49:26,9880,19,,,,9107.39,0
10079080,10:50:09,10:50:09,9845,20,,,,9316.71,0
10079080,10:51:00,10:51:00,10383,21,,,,9634.37,
10079080,10:51:32,10:51:32,9844,22,,,,9823.2,0
10079080,10:52:05,10:52:05,9842,23,,,,10009.13,0
10079080,10:52:47,10:52:47,9878,24,,,,10164.12,0
10079080,10:53:44,10:53:44,4376,25,,,,10568.61,0
10079080,10:54:10,10:54:10,8064,26,,,,10747.65,0
10079080,10:55:07,10:55:07,427,27,,,,11004.48,0
10079080,10:56:00,10:56:00,428,28,,,,11288.69,
10079080,10:57:32,10:57:32,9447,29,,,,12050.87,0
10079080,10:58:08,10:58:08,9448,30,,,,12193.66,0
10079080,10:58:57,10:58:57,7396,31,,,,12528.43,0
10079080,10:59:12,10:59:12,4381,32,,,,12649.22,0
10079080,10:59:30,10:59:30,4382,33,,,,12859.15,0
10079080,10:59:41,10:59:41,4383,34,,,,12989.72,0
10079080,11:00:00,11:00:00,4384,35,,,,13096.79,
10079080,11:00:26,11:00:26,8589,36,,,,13192.91,0
10079080,11:01:13,11:01:13,4386,37,,,,13456.92,0
10079080,11:02:19,11:02:19,4387,38,,,,13667.24,0
10079080,11:02:53,11:02:53,4388,39,,,,13810.92,0
10079080,11:03:27,11:03:27,4389,40,,,,13965.81,0
10079080,11:04:09,11:04:09,4390,41,,,,14158.17,0
10079080,11:04:56,11:04:56,4391,42,,,,14401.46,0
10079080,11:05:35,11:05:35,9450,43,,,,14577.51,0
10079080,11:08:00,11:08:00,9449,44,,,,15255.1,
10079080,11:11:34,11:11:34,2659,45,,,,15892.55,0
10079080,11:13:00,11:13:00,9868,46,,1,,16156.59,
10079100,10:28:00,10:28:00,9954,1,,,1,0,
10079100,10:29:11,10:29:11,7581,2,,,,648.11,0
10079100,10:30:06,10:30:06,9087,3,,,,1183.39,0
10079100,10:31:01,10:31:01,189,4,,,,1669.53,0
10079100,10:31:28,10:31:28,7486,5,,,,1888,0
10079100,10:32:29,10:32:29,191,6,,,,2343.66,0
10079100,10:33:20,10:33:20,10270,7,,,,2762.1,0
10079100,10:34:54,10:34:54,196,8,,,,3460.14,0
10079100,10:35:54,10:35:54,197,9,,,,4094,0
10079100,10:38:00,10:38:00,10017,10,,,,5161.53,
10079100,10:40:18,10:40:18,4339,11,,,,5981.95,0
10079100,10:40:57,10:40:57,4340,12,,,,6179.41,0
10079100,10:41:44,10:41:44,4341,13,,,,6435.03,0
10079100,10:44:00,10:44:00,9569,14,,,,7152.53,
10079100,10:45:35,10:45:35,3647,15,,,,7778.01,0
10079100,10:46:03,10:46:03,3648,16,,,,7953.06,0
10079100,10:47:24,10:47:24,5962,17,,,,8449.58,0
10079100,10:48:46,10:48:46,5400,18,,,,8862.8,0
10079100,10:49:26,10:49:26,9880,19,,,,9107.39,0
10079100,10:50:09,10:50:09,9845,20,,,,9316.71,0
10079100,10:51:00,10:51:00,10383,21,,,,9634.37,
10079100,10:51:32,10:51:32,9844,22,,,,9823.2,0
10079100,10:52:05,10:52:05,9842,23,,,,10009.13,0
10079100,10:52:47,10:52:47,9878,24,,,,10164.12,0
10079100,10:53:44,10:53:44,4376,25,,,,10568.61,0
10079100,10:54:10,10:54:10,8064,26,,,,10747.65,0
10079100,10:55:07,10:55:07,427,27,,,,11004.48,0
10079100,10:56:00,10:56:00,428,28,,,,11288.69,
10079100,10:57:32,10:57:32,9447,29,,,,12050.87,0
10079100,10:58:08,10:58:08,9448,30,,,,12193.66,0
10079100,10:58:57,10:58:57,7396,31,,,,12528.43,0
10079100,10:59:12,10:59:12,4381,32,,,,12649.22,0
10079100,10:59:30,10:59:30,4382,33,,,,12859.15,0
10079100,10:59:41,10:59:41,4383,34,,,,12989.72,0
10079100,11:00:00,11:00:00,4384,35,,,,13096.79,
10079100,11:00:26,11:00:26,8589,36,,,,13192.91,0
10079100,11:01:13,11:01:13,4386,37,,,,13456.92,0
10079100,11:02:19,11:02:19,4387,38,,,,13667.24,0
10079100,11:02:53,11:02:53,4388,39,,,,13810.92,0
10079100,11:03:27,11:03:27,4389,40,,,,13965.81,0
10079100,11:04:09,11:04:09,4390,41,,,,14158.17,0
10079100,11:04:56,11:04:56,4391,42,,,,14401.46,0
10079100,11:05:35,11:05:35,9450,43,,,,14577.51,0
10079100,11:08:00,11:08:00,9449,44,,,,15255.1,
10079100,11:11:34,11:11:34,2659,45,,,,15892.55,0
10079100,11:13:00,11:13:00,9868,46,,1,,16156.59,
10079110,10:28:00,10:28:00,9954,1,,,1,0,
10079110,10:29:11,10:29:11,7581,2,,,,648.11,0
10079110,10:30:06,10:30:06,9087,3,,,,1183.39,0
10079110,10:31:01,10:31:01,189,4,,,,1669.53,0
10079110,10:31:28,10:31:28,7486,5,,,,1888,0
10079110,10:32:29,10:32:29,191,6,,,,2343.66,0
10079110,10:33:20,10:33:20,10270,7,,,,2762.1,0
10079110,10:34:54,10:34:54,196,8,,,,3460.14,0
10079110,10:35:54,10:35:54,197,9,,,,4094,0
10079110,10:38:00,10:38:00,10017,10,,,,5161.53,
10079110,10:40:18,10:40:18,4339,11,,,,5981.95,0
10079110,10:40:57,10:40:57,4340,12,,,,6179.41,0
10079110,10:41:44,10:41:44,4341,13,,,,6435.03,0
10079110,10:44:00,10:44:00,9569,14,,,,7152.53,
10079110,10:45:35,10:45:35,3647,15,,,,7778.01,0
10079110,10:46:03,10:46:03,3648,16,,,,7953.06,0
10079110,10:47:24,10:47:24,5962,17,,,,8449.58,0
10079110,10:48:46,10:48:46,5400,18,,,,8862.8,0
10079110,10:49:26,10:49:26,9880,19,,,,9107.39,0
10079110,10:50:09,10:50:09,9845,20,,,,9316.71,0
10079110,10:51:00,10:51:00,10383,21,,,,9634.37,
10079110,10:51:32,10:51:32,9844,22,,,,9823.2,0
10079110,10:52:05,10:52:05,9842,23,,,,10009.13,0
10079110,10:52:47,10:52:47,9878,24,,,,10164.12,0
10079110,10:53:44,10:53:44,4376,25,,,,10568.61,0
10079110,10:54:10,10:54:10,8064,26,,,,10747.65,0
10079110,10:55:07,10:55:07,427,27,,,,11004.48,0
10079110,10:56:00,10:56:00,428,28,,,,11288.69,
10079110,10:57:32,10:57:32,9447,29,,,,12050.87,0
10079110,10:58:08,10:58:08,9448,30,,,,12193.66,0
10079110,10:58:57,10:58:57,7396,31,,,,12528.43,0
10079110,10:59:12,10:59:12,4381,32,,,,12649.22,0
10079110,10:59:30,10:59:30,4382,33,,,,12859.15,0
10079110,10:59:41,10:59:41,4383,34,,,,12989.72,0
10079110,11:00:00,11:00:00,4384,35,,,,13096.79,
10079110,11:00:26,11:00:26,8589,36,,,,13192.91,0
10079110,11:01:13,11:01:13,4386,37,,,,13456.92,0
10079110,11:02:19,11:02:19,4387,38,,,,13667.24,0
10079110,11:02:53,11:02:53,4388,39,,,,13810.92,0
10079110,11:03:27,11:03:27,4389,40,,,,13965.81,0
10079110,11:04:09,11:04:09,4390,41,,,,14158.17,0
10079110,11:04:56,11:04:56,4391,42,,,,14401.46,0
10079110,11:05:35,11:05:35,9450,43,,,,14577.51,0
10079110,11:08:00,11:08:00,9449,44,,,,15255.1,
10079110,11:11:34,11:11:34,2659,45,,,,15892.55,0
10079110,11:13:00,11:13:00,9868,46,,1,,16156.59,
10258080,13:58:00,13:58:00,9954,1,,,1,0,
10258080,13:59:19,13:59:19,7581,2,,,,648.11,0
10258080,14:00:19,14:00:19,9087,3,,,,1183.39,0
10258080,14:01:19,14:01:19,189,4,,,,1669.53,0
10258080,14:01:49,14:01:49,7486,5,,,,1888,0
10258080,14:02:55,14:02:55,191,6,,,,2343.66,0
10258080,14:03:52,14:03:52,10270,7,,,,2762.1,0
10258080,14:05:35,14:05:35,196,8,,,,3460.14,0
10258080,14:06:42,14:06:42,197,9,,,,4094,0
10258080,14:09:00,14:09:00,10017,10,,,,5161.53,
10258080,14:11:18,14:11:18,4339,11,,,,5981.95,0
10258080,14:11:57,14:11:57,4340,12,,,,6179.41,0
10258080,14:12:44,14:12:44,4341,13,,,,6435.03,0
10258080,14:15:00,14:15:00,9569,14,,,,7152.53,
10258080,14:16:48,14:16:48,3647,15,,,,7778.01,0
10258080,14:17:21,14:17:21,3648,16,,,,7953.06,0
10258080,14:18:54,14:18:54,5962,17,,,,8449.58,0
10258080,14:20:26,14:20:26,5400,18,,,,8862.8,0
10258080,14:21:13,14:21:13,9880,19,,,,9107.39,0
10258080,14:22:02,14:22:02,9845,20,,,,9316.71,0
10258080,14:23:00,14:23:00,10383,21,,,,9634.37,
10258080,14:23:32,14:23:32,9844,22,,,,9823.2,0
10258080,14:24:05,14:24:05,9842,23,,,,10009.13,0
10258080,14:24:47,14:24:47,9878,24,,,,10164.12,0
10258080,14:25:44,14:25:44,4376,25,,,,10568.61,0
10258080,14:26:10,14:26:10,8064,26,,,,10747.65,0
10258080,14:27:07,14:27:07,427,27,,,,11004.48,0
10258080,14:28:00,14:28:00,428,28,,,,11288.69,
10258080,14:29:32,14:29:32,9447,29,,,,12050.87,0
10258080,14:30:08,14:30:08,9448,30,,,,12193.66,0
10258080,14:30:57,14:30:57,7396,31,,,,12528.43,0
10258080,14:31:12,14:31:12,4381,32,,,,12649.22,0
10258080,14:31:30,14:31:30,4382,33,,,,12859.15,0
10258080,14:31:41,14:31:41,4383,34,,,,12989.72,0
10258080,14:32:00,14:32:00,4384,35,,,,13096.79,
10258080,14:32:26,14:32:26,8589,36,,,,13192.91,0
10258080,14:33:13,14:33:13,4386,37,,,,13456.92,0
10258080,14:34:19,14:34:19,4387,38,,,,13667.24,0
10258080,14:34:53,14:34:53,4388,39,,,,13810.92,0
10258080,14:35:27,14:35:27,4389,40,,,,13965.81,0
10258080,14:36:09,14:36:09,4390,41,,,,14158.17,0
10258080,14:36:56,14:36:56,4391,42,,,,14401.46,0
10258080,14:37:35,14:37:35,9450,43,,,,14577.51,0
10258080,14:40:00,14:40:00,9449,44,,,,15255.1,
10258080,14:43:34,14:43:34,2659,45,,,,15892.55,0
10258080,14:45:00,14:45:00,9868,46,,1,,16156.59,
10258100,13:58:00,13:58:00,9954,1,,,1,0,
10258100,13:59:19,13:59:19,7581,2,,,,648.11,0
10258100,14:00:19,14:00:19,9087,3,,,,1183.39,0
10258100,14:01:19,14:01:19,189,4,,,,1669.53,0
10258100,14:01:49,14:01:49,7486,5,,,,1888,0
10258100,14:02:55,14:02:55,191,6,,,,2343.66,0
10258100,14:03:52,14:03:52,10270,7,,,,2762.1,0
10258100,14:05:35,14:05:35,196,8,,,,3460.14,0
10258100,14:06:42,14:06:42,197,9,,,,4094,0
10258100,14:09:00,14:09:00,10017,10,,,,5161.53,
10258100,14:11:18,14:11:18,4339,11,,,,5981.95,0
10258100,14:11:57,14:11:57,4340,12,,,,6179.41,0
10258100,14:12:44,14:12:44,4341,13,,,,6435.03,0
10258100,14:15:00,14:15:00,9569,14,,,,7152.53,
10258100,14:16:48,14:16:48,3647,15,,,,7778.01,0
10258100,14:17:21,14:17:21,3648,16,,,,7953.06,0
10258100,14:18:54,14:18:54,5962,17,,,,8449.58,0
10258100,14:20:26,14:20:26,5400,18,,,,8862.8,0
10258100,14:21:13,14:21:13,9880,19,,,,9107.39,0
10258100,14:22:02,14:22:02,9845,20,,,,9316.71,0
10258100,14:23:00,14:23:00,10383,21,,,,9634.37,
10258100,14:23:32,14:23:32,9844,22,,,,9823.2,0
10258100,14:24:05,14:24:05,9842,23,,,,10009.13,0
10258100,14:24:47,14:24:47,9878,24,,,,10164.12,0
10258100,14:25:44,14:25:44,4376,25,,,,10568.61,0
10258100,14:26:10,14:26:10,8064,26,,,,10747.65,0
10258100,14:27:07,14:27:07,427,27,,,,11004.48,0
10258100,14:28:00,14:28:00,428,28,,,,11288.69,
10258100,14:29:32,14:29:32,9447,29,,,,12050.87,0
10258100,14:30:08,14:30:08,9448,30,,,,12193.66,0
10258100,14:30:57,14:30:57,7396,31,,,,12528.43,0
10258100,14:31:12,14:31:12,4381,32,,,,12649.22,0
10258100,14:31:30,14:31:30,4382,33,,,,12859.15,0
10258100,14:31:41,14:31:41,4383,34,,,,12989.72,0
10258100,14:32:00,14:32:00,4384,35,,,,13096.79,
10258100,14:32:26,14:32:26,8589,36,,,,13192.91,0
10258100,14:33:13,14:33:13,4386,37,,,,13456.92,0
10258100,14:34:19,14:34:19,4387,38,,,,13667.24,0
10258100,14:34:53,14:34:53,4388,39,,,,13810.92,0
10258100,14:35:27,14:35:27,4389,40,,,,13965.81,0
10258100,14:36:09,14:36:09,4390,41,,,,14158.17,0
10258100,14:36:56,14:36:56,4391,42,,,,14401.46,0
10258100,14:37:35,14:37:35,9450,43,,,,14577.51,0
10258100,14:40:00,14:40:00,9449,44,,,,15255.1,
10258100,14:43:34,14:43:34,2659,45,,,,15892.55,0
10258100,14:45:00,14:45:00,9868,46,,1,,16156.59,
10258110,13:58:00,13:58:00,9954,1,,,1,0,
10258110,13:59:19,13:59:19,7581,2,,,,648.11,0
10258110,14:00:19,14:00:19,9087,3,,,,1183.39,0
10258110,14:01:19,14:01:19,189,4,,,,1669.53,0
10258110,14:01:49,14:01:49,7486,5,,,,1888,0
10258110,14:02:55,14:02:55,191,6,,,,2343.66,0
10258110,14:03:52,14:03:52,10270,7,,,,2762.1,0
10258110,14:05:35,14:05:35,196,8,,,,3460.14,0
10258110,14:06:42,14:06:42,197,9,,,,4094,0
10258110,14:09:00,14:09:00,10017,10,,,,5161.53,
10258110,14:11:18,14:11:18,4339,11,,,,5981.95,0
10258110,14:11:57,14:11:57,4340,12,,,,6179.41,0
10258110,14:12:44,14:12:44,4341,13,,,,6435.03,0
10258110,14:15:00,14:15:00,9569,14,,,,7152.53,
10258110,14:16:48,14:16:48,3647,15,,,,7778.01,0
10258110,14:17:21,14:17:21,3648,16,,,,7953.06,0
10258110,14:18:54,14:18:54,5962,17,,,,8449.58,0
10258110,14:20:26,14:20:26,5400,18,,,,8862.8,0
10258110,14:21:13,14:21:13,9880,19,,,,9107.39,0
10258110,14:22:02,14:22:02,9845,20,,,,9316.71,0
10258110,14:23:00,14:23:00,10383,21,,,,9634.37,
10258110,14:23:32,14:23:32,9844,22,,,,9823.2,0
10258110,14:24:05,14:24:05,9842,23,,,,10009.13,0
10258110,14:24:47,14:24:47,9878,24,,,,10164.12,0
10258110,14:25:44,14:25:44,4376,25,,,,10568.61,0
10258110,14:26:10,14:26:10,8064,26,,,,10747.65,0
10258110,14:27:07,14:27:07,427,27,,,,11004.48,0
10258110,14:28:00,14:28:00,428,28,,,,11288.69,
10258110,14:29:32,14:29:32,9447,29,,,,12050.87,0
10258110,14:30:08,14:30:08,9448,30,,,,12193.66,0
10258110,14:30:57,14:30:57,7396,31,,,,12528.43,0
10258110,14:31:12,14:31:12,4381,32,,,,12649.22,0
10258110,14:31:30,14:31:30,4382,33,,,,12859.15,0
10258110,14:31:41,14:31:41,4383,34,,,,12989.72,0
10258110,14:32:00,14:32:00,4384,35,,,,13096.79,
10258110,14:32:26,14:32:26,8589,36,,,,13192.91,0
10258110,14:33:13,14:33:13,4386,37,,,,13456.92,0
10258110,14:34:19,14:34:19,4387,38,,,,13667.24,0
10258110,14:34:53,14:34:53,4388,39,,,,13810.92,0
10258110,14:35:27,14:35:27,4389,40,,,,13965.81,0
10258110,14:36:09,14:36:09,4390,41,,,,14158.17,0
10258110,14:36:56,14:36:56,4391,42,,,,14401.46,0
10258110,14:37:35,14:37:35,9450,43,,,,14577.51,0
10258110,14:40:00,14:40:00,9449,44,,,,15255.1,
10258110,14:43:34,14:43:34,2659,45,,,,15892.55,0
10258110,14:45:00,14:45:00,9868,46,,1,,16156.59,
10343070,14:25:00,14:25:00,9954,1,,,1,0,
10343070,14:26:19,14:26:19,7581,2,,,,648.11,0
10343070,14:27:19,14:27:19,9087,3,,,,1183.39,0
10343070,14:28:19,14:28:19,189,4,,,,1669.53,0
10343070,14:28:49,14:28:49,7486,5,,,,1888,0
10343070,14:29:55,14:29:55,191,6,,,,2343.66,0
10343070,14:30:52,14:30:52,10270,7,,,,2762.1,0
10343070,14:32:35,14:32:35,196,8,,,,3460.14,0
10343070,14:33:42,14:33:42,197,9,,,,4094,0
10343070,14:36:00,14:36:00,10017,10,,,,5161.53,
10343070,14:38:18,14:38:18,4339,11,,,,5981.95,0
10343070,14:38:57,14:38:57,4340,12,,,,6179.41,0
10343070,14:39:44,14:39:44,4341,13,,,,6435.03,0
10343070,14:42:00,14:42:00,9569,14,,,,7152.53,
10343070,14:43:48,14:43:48,3647,15,,,,7778.01,0
10343070,14:44:21,14:44:21,3648,16,,,,7953.06,0
10343070,14:45:54,14:45:54,5962,17,,,,8449.58,0
10343070,14:47:26,14:47:26,5400,18,,,,8862.8,0
10343070,14:48:13,14:48:13,9880,19,,,,9107.39,0
10343070,14:49:02,14:49:02,9845,20,,,,9316.71,0
10343070,14:50:00,14:50:00,10383,21,,,,9634.37,
10343070,14:50:32,14:50:32,9844,22,,,,9823.2,0
10343070,14:51:05,14:51:05,9842,23,,,,10009.13,0
10343070,14:51:47,14:51:47,9878,24,,,,10164.12,0
10343070,14:52:44,14:52:44,4376,25,,,,10568.61,0
10343070,14:53:10,14:53:10,8064,26,,,,10747.65,0
10343070,14:54:07,14:54:07,427,27,,,,11004.48,0
10343070,14:55:00,14:55:00,428,28,,,,11288.69,
10343070,14:56:32,14:56:32,9447,29,,,,12050.87,0
10343070,14:57:08,14:57:08,9448,30,,,,12193.66,0
10343070,14:57:57,14:57:57,7396,31,,,,12528.43,0
10343070,14:58:12,14:58:12,4381,32,,,,12649.22,0
10343070,14:58:30,14:58:30,4382,33,,,,12859.15,0
10343070,14:58:41,14:58:41,4383,34,,,,12989.72,0
10343070,14:59:00,14:59:00,4384,35,,,,13096.79,
10343070,14:59:26,14:59:26,8589,36,,,,13192.91,0
10343070,15:00:13,15:00:13,4386,37,,,,13456.92,0
10343070,15:01:19,15:01:19,4387,38,,,,13667.24,0
10343070,15:01:53,15:01:53,4388,39,,,,13810.92,0
10343070,15:02:27,15:02:27,4389,40,,,,13965.81,0
10343070,15:03:09,15:03:09,4390,41,,,,14158.17,0
10343070,15:03:56,15:03:56,4391,42,,,,14401.46,0
10343070,15:04:35,15:04:35,9450,43,,,,14577.51,0
10343070,15:07:00,15:07:00,9449,44,,,,15255.1,
10343070,15:10:34,15:10:34,2659,45,,,,15892.55,0
10343070,15:12:00,15:12:00,9868,46,,1,,16156.59,
10362020,14:15:00,14:15:00,9954,1,,,1,0,
10362020,14:16:26,14:16:26,7581,2,,,,648.11,0
10362020,14:17:31,14:17:31,9087,3,,,,1183.39,0
10362020,14:18:37,14:18:37,189,4,,,,1669.53,0
10362020,14:19:10,14:19:10,7486,5,,,,1888,0
10362020,14:20:22,14:20:22,191,6,,,,2343.66,0
10362020,14:21:25,14:21:25,10270,7,,,,2762.1,0
10362020,14:23:17,14:23:17,196,8,,,,3460.14,0
10362020,14:24:29,14:24:29,197,9,,,,4094,0
10362020,14:27:00,14:27:00,10017,10,,,,5161.53,
10362020,14:29:41,14:29:41,4339,11,,,,5981.95,0
10362020,14:30:26,14:30:26,4340,12,,,,6179.41,0
10362020,14:31:21,14:31:21,4341,13,,,,6435.03,0
10362020,14:34:00,14:34:00,9569,14,,,,7152.53,
10362020,14:36:16,14:36:16,3647,15,,,,7778.01,0
10362020,14:36:56,14:36:56,3648,16,,,,7953.06,0
10362020,14:38:52,14:38:52,5962,17,,,,8449.58,0
10362020,14:40:48,14:40:48,5400,18,,,,8862.8,0
10362020,14:41:46,14:41:46,9880,19,,,,9107.39,0
10362020,14:42:47,14:42:47,9845,20,,,,9316.71,0
10362020,14:44:00,14:44:00,10383,21,,,,9634.37,
10362020,14:44:39,14:44:39,9844,22,,,,9823.2,0
10362020,14:45:18,14:45:18,9842,23,,,,10009.13,0
10362020,14:46:08,14:46:08,9878,24,,,,10164.12,0
10362020,14:47:17,14:47:17,4376,25,,,,10568.61,0
10362020,14:47:48,14:47:48,8064,26,,,,10747.65,0
10362020,14:48:56,14:48:56,427,27,,,,11004.48,0
10362020,14:50:00,14:50:00,428,28,,,,11288.69,
10362020,14:54:13,14:54:13,9447,29,,,,12050.87,0
10362020,14:55:54,14:55:54,9448,30,,,,12193.66,0
10362020,14:58:08,14:58:08,7396,31,,,,12528.43,0
10362020,14:58:48,14:58:48,4381,32,,,,12649.22,0
10362020,14:59:37,14:59:37,4382,33,,,,12859.15,0
10362020,15:00:08,15:00:08,4383,34,,,,12989.72,0
10362020,15:01:00,15:01:00,4384,35,,,,13096.79,
10362020,15:01:32,15:01:32,8589,36,,,,13192.91,0
10362020,15:02:31,15:02:31,4386,37,,,,13456.92,0
10362020,15:03:53,15:03:53,4387,38,,,,13667.24,0
10362020,15:04:36,15:04:36,4388,39,,,,13810.92,0
10362020,15:05:19,15:05:19,4389,40,,,,13965.81,0
10362020,15:06:11,15:06:11,4390,41,,,,14158.17,0
10362020,15:07:10,15:07:10,4391,42,,,,14401.46,0
10362020,15:07:59,15:07:59,9450,43,,,,14577.51,0
10362020,15:11:00,15:11:00,9449,44,,,,15255.1,
10362020,15:20:18,15:20:18,2659,45,,,,15892.55,0
10362020,15:24:00,15:24:00,9868,46,,1,,16156.59,
10362030,14:15:00,14:15:00,9954,1,,,1,0,
10362030,14:16:26,14:16:26,7581,2,,,,648.11,0
10362030,14:17:31,14:17:31,9087,3,,,,1183.39,0
10362030,14:18:37,14:18:37,189,4,,,,1669.53,0
10362030,14:19:10,14:19:10,7486,5,,,,1888,0
10362030,14:20:22,14:20:22,191,6,,,,2343.66,0
10362030,14:21:25,14:21:25,10270,7,,,,2762.1,0
10362030,14:23:17,14:23:17,196,8,,,,3460.14,0
10362030,14:24:29,14:24:29,197,9,,,,4094,0
10362030,14:27:00,14:27:00,10017,10,,,,5161.53,
10362030,14:29:41,14:29:41,4339,11,,,,5981.95,0
10362030,14:30:26,14:30:26,4340,12,,,,6179.41,0
10362030,14:31:21,14:31:21,4341,13,,,,6435.03,0
10362030,14:34:00,14:34:00,9569,14,,,,7152.53,
10362030,14:36:16,14:36:16,3647,15,,,,7778.01,0
10362030,14:36:56,14:36:56,3648,16,,,,7953.06,0
10362030,14:38:52,14:38:52,5962,17,,,,8449.58,0
10362030,14:40:48,14:40:48,5400,18,,,,8862.8,0
10362030,14:41:46,14:41:46,9880,19,,,,9107.39,0
10362030,14:42:47,14:42:47,9845,20,,,,9316.71,0
10362030,14:44:00,14:44:00,10383,21,,,,9634.37,
10362030,14:44:39,14:44:39,9844,22,,,,9823.2,0
10362030,14:45:18,14:45:18,9842,23,,,,10009.13,0
10362030,14:46:08,14:46:08,9878,24,,,,10164.12,0
10362030,14:47:17,14:47:17,4376,25,,,,10568.61,0
10362030,14:47:48,14:47:48,8064,26,,,,10747.65,0
10362030,14:48:56,14:48:56,427,27,,,,11004.48,0
10362030,14:50:00,14:50:00,428,28,,,,11288.69,
10362030,14:54:13,14:54:13,9447,29,,,,12050.87,0
10362030,14:55:54,14:55:54,9448,30,,,,12193.66,0
10362030,14:58:08,14:58:08,7396,31,,,,12528.43,0
10362030,14:58:48,14:58:48,4381,32,,,,12649.22,0
10362030,14:59:37,14:59:37,4382,33,,,,12859.15,0
10362030,15:00:08,15:00:08,4383,34,,,,12989.72,0
10362030,15:01:00,15:01:00,4384,35,,,,13096.79,
10362030,15:01:32,15:01:32,8589,36,,,,13192.91,0
10362030,15:02:31,15:02:31,4386,37,,,,13456.92,0
10362030,15:03:53,15:03:53,4387,38,,,,13667.24,0
10362030,15:04:36,15:04:36,4388,39,,,,13810.92,0
10362030,15:05:19,15:05:19,4389,40,,,,13965.81,0
10362030,15:06:11,15:06:11,4390,41,,,,14158.17,0
10362030,15:07:10,15:07:10,4391,42,,,,14401.46,0
10362030,15:07:59,15:07:59,9450,43,,,,14577.51,0
10362030,15:11:00,15:11:00,9449,44,,,,15255.1,
10362030,15:20:18,15:20:18,2659,45,,,,15892.55,0
10362030,15:24:00,15:24:00,9868,46,,1,,16156.59,
10362040,14:15:00,14:15:00,9954,1,,,1,0,
10362040,14:16:26,14:16:26,7581,2,,,,648.11,0
10362040,14:17:31,14:17:31,9087,3,,,,1183.39,0
10362040,14:18:37,14:18:37,189,4,,,,1669.53,0
10362040,14:19:10,14:19:10,7486,5,,,,1888,0
10362040,14:20:22,14:20:22,191,6,,,,2343.66,0
10362040,14:21:25,14:21:25,10270,7,,,,2762.1,0
10362040,14:23:17,14:23:17,196,8,,,,3460.14,0
10362040,14:24:29,14:24:29,197,9,,,,4094,0
10362040,14:27:00,14:27:00,10017,10,,,,5161.53,
10362040,14:29:41,14:29:41,4339,11,,,,5981.95,0
10362040,14:30:26,14:30:26,4340,12,,,,6179.41,0
10362040,14:31:21,14:31:21,4341,13,,,,6435.03,0
10362040,14:34:00,14:34:00,9569,14,,,,7152.53,
10362040,14:36:16,14:36:16,3647,15,,,,7778.01,0
10362040,14:36:56,14:36:56,3648,16,,,,7953.06,0
10362040,14:38:52,14:38:52,5962,17,,,,8449.58,0
10362040,14:40:48,14:40:48,5400,18,,,,8862.8,0
10362040,14:41:46,14:41:46,9880,19,,,,9107.39,0
10362040,14:42:47,14:42:47,9845,20,,,,9316.71,0
10362040,14:44:00,14:44:00,10383,21,,,,9634.37,
10362040,14:44:39,14:44:39,9844,22,,,,9823.2,0
10362040,14:45:18,14:45:18,9842,23,,,,10009.13,0
10362040,14:46:08,14:46:08,9878,24,,,,10164.12,0
10362040,14:47:17,14:47:17,4376,25,,,,10568.61,0
10362040,14:47:48,14:47:48,8064,26,,,,10747.65,0
10362040,14:48:56,14:48:56,427,27,,,,11004.48,0
10362040,14:50:00,14:50:00,428,28,,,,11288.69,
10362040,14:54:13,14:54:13,9447,29,,,,12050.87,0
10362040,14:55:54,14:55:54,9448,30,,,,12193.66,0
10362040,14:58:08,14:58:08,7396,31,,,,12528.43,0
10362040,14:58:48,14:58:48,4381,32,,,,12649.22,0
10362040,14:59:37,14:59:37,4382,33,,,,12859.15,0
10362040,15:00:08,15:00:08,4383,34,,,,12989.72,0
10362040,15:01:00,15:01:00,4384,35,,,,13096.79,
10362040,15:01:32,15:01:32,8589,36,,,,13192.91,0
10362040,15:02:31,15:02:31,4386,37,,,,13456.92,0
10362040,15:03:53,15:03:53,4387,38,,,,13667.24,0
10362040,15:04:36,15:04:36,4388,39,,,,13810.92,0
10362040,15:05:19,15:05:19,4389,40,,,,13965.81,0
10362040,15:06:11,15:06:11,4390,41,,,,14158.17,0
10362040,15:07:10,15:07:10,4391,42,,,,14401.46,0
10362040,15:07:59,15:07:59,9450,43,,,,14577.51,0
10362040,15:11:00,15:11:00,9449,44,,,,15255.1,
10362040,15:20:18,15:20:18,2659,45,,,,15892.55,0
10362040,15:24:00,15:24:00,9868,46,,1,,16156.59,
10362050,14:15:00,14:15:00,9954,1,,,1,0,
10362050,14:16:26,14:16:26,7581,2,,,,648.11,0
10362050,14:17:31,14:17:31,9087,3,,,,1183.39,0
10362050,14:18:37,14:18:37,189,4,,,,1669.53,0
10362050,14:19:10,14:19:10,7486,5,,,,1888,0
10362050,14:20:22,14:20:22,191,6,,,,2343.66,0
10362050,14:21:25,14:21:25,10270,7,,,,2762.1,0
10362050,14:23:17,14:23:17,196,8,,,,3460.14,0
10362050,14:24:29,14:24:29,197,9,,,,4094,0
10362050,14:27:00,14:27:00,10017,10,,,,5161.53,
10362050,14:29:41,14:29:41,4339,11,,,,5981.95,0
10362050,14:30:26,14:30:26,4340,12,,,,6179.41,0
10362050,14:31:21,14:31:21,4341,13,,,,6435.03,0
10362050,14:34:00,14:34:00,9569,14,,,,7152.53,
10362050,14:36:16,14:36:16,3647,15,,,,7778.01,0
10362050,14:36:56,14:36:56,3648,16,,,,7953.06,0
10362050,14:38:52,14:38:52,5962,17,,,,8449.58,0
10362050,14:40:48,14:40:48,5400,18,,,,8862.8,0
10362050,14:41:46,14:41:46,9880,19,,,,9107.39,0
10362050,14:42:47,14:42:47,9845,20,,,,9316.71,0
10362050,14:44:00,14:44:00,10383,21,,,,9634.37,
10362050,14:44:39,14:44:39,9844,22,,,,9823.2,0
10362050,14:45:18,14:45:18,9842,23,,,,10009.13,0
10362050,14:46:08,14:46:08,9878,24,,,,10164.12,0
10362050,14:47:17,14:47:17,4376,25,,,,10568.61,0
10362050,14:47:48,14:47:48,8064,26,,,,10747.65,0
10362050,14:48:56,14:48:56,427,27,,,,11004.48,0
10362050,14:50:00,14:50:00,428,28,,,,11288.69,
10362050,14:54:13,14:54:13,9447,29,,,,12050.87,0
10362050,14:55:54,14:55:54,9448,30,,,,12193.66,0
10362050,14:58:08,14:58:08,7396,31,,,,12528.43,0
10362050,14:58:48,14:58:48,4381,32,,,,12649.22,0
10362050,14:59:37,14:59:37,4382,33,,,,12859.15,0
10362050,15:00:08,15:00:08,4383,34,,,,12989.72,0
10362050,15:01:00,15:01:00,4384,35,,,,13096.79,
10362050,15:01:32,15:01:32,8589,36,,,,13192.91,0
10362050,15:02:31,15:02:31,4386,37,,,,13456.92,0
10362050,15:03:53,15:03:53,4387,38,,,,13667.24,0
10362050,15:04:36,15:04:36,4388,39,,,,13810.92,0
10362050,15:05:19,15:05:19,4389,40,,,,13965.81,0
10362050,15:06:11,15:06:11,4390,41,,,,14158.17,0
10362050,15:07:10,15:07:10,4391,42,,,,14401.46,0
10362050,15:07:59,15:07:59,9450,43,,,,14577.51,0
10362050,15:11:00,15:11:00,9449,44,,,,15255.1,
10362050,15:20:18,15:20:18,2659,45,,,,15892.55,0
10362050,15:24:00,15:24:00,9868,46,,1,,16156.59,
10362060,14:15:00,14:15:00,9954,1,,,1,0,
10362060,14:16:26,14:16:26,7581,2,,,,648.11,0
10362060,14:17:31,14:17:31,9087,3,,,,1183.39,0
10362060,14:18:37,14:18:37,189,4,,,,1669.53,0
10362060,14:19:10,14:19:10,7486,5,,,,1888,0
10362060,14:20:22,14:20:22,191,6,,,,2343.66,0
10362060,14:21:25,14:21:25,10270,7,,,,2762.1,0
10362060,14:23:17,14:23:17,196,8,,,,3460.14,0
10362060,14:24:29,14:24:29,197,9,,,,4094,0
10362060,14:27:00,14:27:00,10017,10,,,,5161.53,
10362060,14:29:41,14:29:41,4339,11,,,,5981.95,0
10362060,14:30:26,14:30:26,4340,12,,,,6179.41,0
10362060,14:31:21,14:31:21,4341,13,,,,6435.03,0
10362060,14:34:00,14:34:00,9569,14,,,,7152.53,
10362060,14:36:16,14:36:16,3647,15,,,,7778.01,0
10362060,14:36:56,14:36:56,3648,16,,,,7953.06,0
10362060,14:38:52,14:38:52,5962,17,,,,8449.58,0
10362060,14:40:48,14:40:48,5400,18,,,,8862.8,0
10362060,14:41:46,14:41:46,9880,19,,,,9107.39,0
10362060,14:42:47,14:42:47,9845,20,,,,9316.71,0
10362060,14:44:00,14:44:00,10383,21,,,,9634.37,
10362060,14:44:39,14:44:39,9844,22,,,,9823.2,0
10362060,14:45:18,14:45:18,9842,23,,,,10009.13,0
10362060,14:46:08,14:46:08,9878,24,,,,10164.12,0
10362060,14:47:17,14:47:17,4376,25,,,,10568.61,0
10362060,14:47:48,14:47:48,8064,26,,,,10747.65,0
10362060,14:48:56,14:48:56,427,27,,,,11004.48,0
10362060,14:50:00,14:50:00,428,28,,,,11288.69,
10362060,14:54:13,14:54:13,9447,29,,,,12050.87,0
10362060,14:55:54,14:55:54,9448,30,,,,12193.66,0
10362060,14:58:08,14:58:08,7396,31,,,,12528.43,0
10362060,14:58:48,14:58:48,4381,32,,,,12649.22,0
10362060,14:59:37,14:59:37,4382,33,,,,12859.15,0
10362060,15:00:08,15:00:08,4383,34,,,,12989.72,0
10362060,15:01:00,15:01:00,4384,35,,,,13096.79,
10362060,15:01:32,15:01:32,8589,36,,,,13192.91,0
10362060,15:02:31,15:02:31,4386,37,,,,13456.92,0
10362060,15:03:53,15:03:53,4387,38,,,,13667.24,0
10362060,15:04:36,15:04:36,4388,39,,,,13810.92,0
10362060,15:05:19,15:05:19,4389,40,,,,13965.81,0
10362060,15:06:11,15:06:11,4390,41,,,,14158.17,0
10362060,15:07:10,15:07:10,4391,42,,,,14401.46,0
10362060,15:07:59,15:07:59,9450,43,,,,14577.51,0
10362060,15:11:00,15:11:00,9449,44,,,,15255.1,
10362060,15:20:18,15:20:18,2659,45,,,,15892.55,0
10362060,15:24:00,15:24:00,9868,46,,1,,16156.59,
10696010,08:58:00,08:58:00,9954,1,,,1,0,
10696010,08:59:11,08:59:11,7581,2,,,,648.11,0
10696010,09:00:06,09:00:06,9087,3,,,,1183.39,0
10696010,09:01:01,09:01:01,189,4,,,,1669.53,0
10696010,09:01:28,09:01:28,7486,5,,,,1888,0
10696010,09:02:29,09:02:29,191,6,,,,2343.66,0
10696010,09:03:20,09:03:20,10270,7,,,,2762.1,0
10696010,09:04:54,09:04:54,196,8,,,,3460.14,0
10696010,09:05:54,09:05:54,197,9,,,,4094,0
10696010,09:08:00,09:08:00,10017,10,,,,5161.53,
10696010,09:10:18,09:10:18,4339,11,,,,5981.95,0
10696010,09:10:57,09:10:57,4340,12,,,,6179.41,0
10696010,09:11:44,09:11:44,4341,13,,,,6435.03,0
10696010,09:14:00,09:14:00,9569,14,,,,7152.53,
10696010,09:15:35,09:15:35,3647,15,,,,7778.01,0
10696010,09:16:03,09:16:03,3648,16,,,,7953.06,0
10696010,09:17:24,09:17:24,5962,17,,,,8449.58,0
10696010,09:18:46,09:18:46,5400,18,,,,8862.8,0
10696010,09:19:26,09:19:26,9880,19,,,,9107.39,0
10696010,09:20:09,09:20:09,9845,20,,,,9316.71,0
10696010,09:21:00,09:21:00,10383,21,,,,9634.37,
10696010,09:21:32,09:21:32,9844,22,,,,9823.2,0
10696010,09:22:05,09:22:05,9842,23,,,,10009.13,0
10696010,09:22:47,09:22:47,9878,24,,,,10164.12,0
10696010,09:23:44,09:23:44,4376,25,,,,10568.61,0
10696010,09:24:10,09:24:10,8064,26,,,,10747.65,0
10696010,09:25:07,09:25:07,427,27,,,,11004.48,0
10696010,09:26:00,09:26:00,428,28,,,,11288.69,
10696010,09:27:32,09:27:32,9447,29,,,,12050.87,0
10696010,09:28:08,09:28:08,9448,30,,,,12193.66,0
10696010,09:28:57,09:28:57,7396,31,,,,12528.43,0
10696010,09:29:12,09:29:12,4381,32,,,,12649.22,0
10696010,09:29:30,09:29:30,4382,33,,,,12859.15,0
10696010,09:29:41,09:29:41,4383,34,,,,12989.72,0
10696010,09:30:00,09:30:00,4384,35,,,,13096.79,
10696010,09:30:22,09:30:22,8589,36,,,,13192.91,0
10696010,09:31:04,09:31:04,4386,37,,,,13456.92,0
10696010,09:32:01,09:32:01,4387,38,,,,13667.24,0
10696010,09:32:31,09:32:31,4388,39,,,,13810.92,0
10696010,09:33:01,09:33:01,4389,40,,,,13965.81,0
10696010,09:33:38,09:33:38,4390,41,,,,14158.17,0
10696010,09:34:19,09:34:19,4391,42,,,,14401.46,0
10696010,09:34:53,09:34:53,9450,43,,,,14577.51,0
10696010,09:37:00,09:37:00,9449,44,,,,15255.1,
10696010,09:40:34,09:40:34,2659,45,,,,15892.55,0
10696010,09:42:00,09:42:00,9868,46,,1,,16156.59,
10696120,08:58:00,08:58:00,9954,1,,,1,0,
10696120,08:59:11,08:59:11,7581,2,,,,648.11,0
10696120,09:00:06,09:00:06,9087,3,,,,1183.39,0
10696120,09:01:01,09:01:01,189,4,,,,1669.53,0
10696120,09:01:28,09:01:28,7486,5,,,,1888,0
10696120,09:02:29,09:02:29,191,6,,,,2343.66,0
10696120,09:03:20,09:03:20,10270,7,,,,2762.1,0
10696120,09:04:54,09:04:54,196,8,,,,3460.14,0
10696120,09:05:54,09:05:54,197,9,,,,4094,0
10696120,09:08:00,09:08:00,10017,10,,,,5161.53,
10696120,09:10:18,09:10:18,4339,11,,,,5981.95,0
10696120,09:10:57,09:10:57,4340,12,,,,6179.41,0
10696120,09:11:44,09:11:44,4341,13,,,,6435.03,0
10696120,09:14:00,09:14:00,9569,14,,,,7152.53,
10696120,09:15:35,09:15:35,3647,15,,,,7778.01,0
10696120,09:16:03,09:16:03,3648,16,,,,7953.06,0
10696120,09:17:24,09:17:24,5962,17,,,,8449.58,0
10696120,09:18:46,09:18:46,5400,18,,,,8862.8,0
10696120,09:19:26,09:19:26,9880,19,,,,9107.39,0
10696120,09:20:09,09:20:09,9845,20,,,,9316.71,0
10696120,09:21:00,09:21:00,10383,21,,,,9634.37,
10696120,09:21:32,09:21:32,9844,22,,,,9823.2,0
10696120,09:22:05,09:22:05,9842,23,,,,10009.13,0
10696120,09:22:47,09:22:47,9878,24,,,,10164.12,0
10696120,09:23:44,09:23:44,4376,25,,,,10568.61,0
10696120,09:24:10,09:24:10,8064,26,,,,10747.65,0
10696120,09:25:07,09:25:07,427,27,,,,11004.48,0
10696120,09:26:00,09:26:00,428,28,,,,11288.69,
10696120,09:27:32,09:27:32,9447,29,,,,12050.87,0
10696120,09:28:08,09:28:08,9448,30,,,,12193.66,0
10696120,09:28:57,09:28:57,7396,31,,,,12528.43,0
10696120,09:29:12,09:29:12,4381,32,,,,12649.22,0
10696120,09:29:30,09:29:30,4382,33,,,,12859.15,0
10696120,09:29:41,09:29:41,4383,34,,,,12989.72,0
10696120,09:30:00,09:30:00,4384,35,,,,13096.79,
10696120,09:30:22,09:30:22,8589,36,,,,13192.91,0
10696120,09:31:04,09:31:04,4386,37,,,,13456.92,0
10696120,09:32:01,09:32:01,4387,38,,,,13667.24,0
10696120,09:32:31,09:32:31,4388,39,,,,13810.92,0
10696120,09:33:01,09:33:01,4389,40,,,,13965.81,0
10696120,09:33:38,09:33:38,4390,41,,,,14158.17,0
10696120,09:34:19,09:34:19,4391,42,,,,14401.46,0
10696120,09:34:53,09:34:53,9450,43,,,,14577.51,0
10696120,09:37:00,09:37:00,9449,44,,,,15255.1,
10696120,09:40:34,09:40:34,2659,45,,,,15892.55,0
10696120,09:42:00,09:42:00,9868,46,,1,,16156.59,
10737020,18:48:00,18:48:00,9954,1,,,1,0,
10737020,18:49:19,18:49:19,7581,2,,,,648.11,0
10737020,18:50:19,18:50:19,9087,3,,,,1183.39,0
10737020,18:51:19,18:51:19,189,4,,,,1669.53,0
10737020,18:51:49,18:51:49,7486,5,,,,1888,0
10737020,18:52:55,18:52:55,191,6,,,,2343.66,0
10737020,18:53:52,18:53:52,10270,7,,,,2762.1,0
10737020,18:55:35,18:55:35,196,8,,,,3460.14,0
10737020,18:56:42,18:56:42,197,9,,,,4094,0
10737020,18:59:00,18:59:00,10017,10,,,,5161.53,
10737020,19:01:18,19:01:18,4339,11,,,,5981.95,0
10737020,19:01:57,19:01:57,4340,12,,,,6179.41,0
10737020,19:02:44,19:02:44,4341,13,,,,6435.03,0
10737020,19:05:00,19:05:00,9569,14,,,,7152.53,
10737020,19:07:02,19:07:02,3647,15,,,,7778.01,0
10737020,19:07:39,19:07:39,3648,16,,,,7953.06,0
10737020,19:09:23,19:09:23,5962,17,,,,8449.58,0
10737020,19:11:07,19:11:07,5400,18,,,,8862.8,0
10737020,19:12:00,19:12:00,9880,19,,,,9107.39,0
10737020,19:12:54,19:12:54,9845,20,,,,9316.71,0
10737020,19:14:00,19:14:00,10383,21,,,,9634.37,
10737020,19:14:39,19:14:39,9844,22,,,,9823.2,0
10737020,19:15:18,19:15:18,9842,23,,,,10009.13,0
10737020,19:16:08,19:16:08,9878,24,,,,10164.12,0
10737020,19:17:17,19:17:17,4376,25,,,,10568.61,0
10737020,19:17:48,19:17:48,8064,26,,,,10747.65,0
10737020,19:18:56,19:18:56,427,27,,,,11004.48,0
10737020,19:20:00,19:20:00,428,28,,,,11288.69,
10737020,19:23:27,19:23:27,9447,29,,,,12050.87,0
10737020,19:24:50,19:24:50,9448,30,,,,12193.66,0
10737020,19:26:40,19:26:40,7396,31,,,,12528.43,0
10737020,19:27:12,19:27:12,4381,32,,,,12649.22,0
10737020,19:27:52,19:27:52,4382,33,,,,12859.15,0
10737020,19:28:17,19:28:17,4383,34,,,,12989.72,0
10737020,19:29:00,19:29:00,4384,35,,,,13096.79,
10737020,19:29:32,19:29:32,8589,36,,,,13192.91,0
10737020,19:30:31,19:30:31,4386,37,,,,13456.92,0
10737020,19:31:53,19:31:53,4387,38,,,,13667.24,0
10737020,19:32:36,19:32:36,4388,39,,,,13810.92,0
10737020,19:33:19,19:33:19,4389,40,,,,13965.81,0
10737020,19:34:11,19:34:11,4390,41,,,,14158.17,0
10737020,19:35:10,19:35:10,4391,42,,,,14401.46,0
10737020,19:35:59,19:35:59,9450,43,,,,14577.51,0
10737020,19:39:00,19:39:00,9449,44,,,,15255.1,
10737020,19:46:09,19:46:09,2659,45,,,,15892.55,0
10737020,19:49:00,19:49:00,9868,46,,1,,16156.59,
10737030,18:48:00,18:48:00,9954,1,,,1,0,
10737030,18:49:19,18:49:19,7581,2,,,,648.11,0
10737030,18:50:19,18:50:19,9087,3,,,,1183.39,0
10737030,18:51:19,18:51:19,189,4,,,,1669.53,0
10737030,18:51:49,18:51:49,7486,5,,,,1888,0
10737030,18:52:55,18:52:55,191,6,,,,2343.66,0
10737030,18:53:52,18:53:52,10270,7,,,,2762.1,0
10737030,18:55:35,18:55:35,196,8,,,,3460.14,0
10737030,18:56:42,18:56:42,197,9,,,,4094,0
10737030,18:59:00,18:59:00,10017,10,,,,5161.53,
10737030,19:01:18,19:01:18,4339,11,,,,5981.95,0
10737030,19:01:57,19:01:57,4340,12,,,,6179.41,0
10737030,19:02:44,19:02:44,4341,13,,,,6435.03,0
10737030,19:05:00,19:05:00,9569,14,,,,7152.53,
10737030,19:07:02,19:07:02,3647,15,,,,7778.01,0
10737030,19:07:39,19:07:39,3648,16,,,,7953.06,0
10737030,19:09:23,19:09:23,5962,17,,,,8449.58,0
10737030,19:11:07,19:11:07,5400,18,,,,8862.8,0
10737030,19:12:00,19:12:00,9880,19,,,,9107.39,0
10737030,19:12:54,19:12:54,9845,20,,,,9316.71,0
10737030,19:14:00,19:14:00,10383,21,,,,9634.37,
10737030,19:14:39,19:14:39,9844,22,,,,9823.2,0
10737030,19:15:18,19:15:18,9842,23,,,,10009.13,0
10737030,19:16:08,19:16:08,9878,24,,,,10164.12,0
10737030,19:17:17,19:17:17,4376,25,,,,10568.61,0
10737030,19:17:48,19:17:48,8064,26,,,,10747.65,0
10737030,19:18:56,19:18:56,427,27,,,,11004.48,0
10737030,19:20:00,19:20:00,428,28,,,,11288.69,
10737030,19:23:27,19:23:27,9447,29,,,,12050.87,0
10737030,19:24:50,19:24:50,9448,30,,,,12193.66,0
10737030,19:26:40,19:26:40,7396,31,,,,12528.43,0
10737030,19:27:12,19:27:12,4381,32,,,,12649.22,0
10737030,19:27:52,19:27:52,4382,33,,,,12859.15,0
10737030,19:28:17,19:28:17,4383,34,,,,12989.72,0
10737030,19:29:00,19:29:00,4384,35,,,,13096.79,
10737030,19:29:32,19:29:32,8589,36,,,,13192.91,0
10737030,19:30:31,19:30:31,4386,37,,,,13456.92,0
10737030,19:31:53,19:31:53,4387,38,,,,13667.24,0
10737030,19:32:36,19:32:36,4388,39,,,,13810.92,0
10737030,19:33:19,19:33:19,4389,40,,,,13965.81,0
10737030,19:34:11,19:34:11,4390,41,,,,14158.17,0
10737030,19:35:10,19:35:10,4391,42,,,,14401.46,0
10737030,19:35:59,19:35:59,9450,43,,,,14577.51,0
10737030,19:39:00,19:39:00,9449,44,,,,15255.1,
10737030,19:46:09,19:46:09,2659,45,,,,15892.55,0
10737030,19:49:00,19:49:00,9868,46,,1,,16156.59,
10737040,18:48:00,18:48:00,9954,1,,,1,0,
10737040,18:49:19,18:49:19,7581,2,,,,648.11,0
10737040,18:50:19,18:50:19,9087,3,,,,1183.39,0
10737040,18:51:19,18:51:19,189,4,,,,1669.53,0
10737040,18:51:49,18:51:49,7486,5,,,,1888,0
10737040,18:52:55,18:52:55,191,6,,,,2343.66,0
10737040,18:53:52,18:53:52,10270,7,,,,2762.1,0
10737040,18:55:35,18:55:35,196,8,,,,3460.14,0
10737040,18:56:42,18:56:42,197,9,,,,4094,0
10737040,18:59:00,18:59:00,10017,10,,,,5161.53,
10737040,19:01:18,19:01:18,4339,11,,,,5981.95,0
10737040,19:01:57,19:01:57,4340,12,,,,6179.41,0
10737040,19:02:44,19:02:44,4341,13,,,,6435.03,0
10737040,19:05:00,19:05:00,9569,14,,,,7152.53,
10737040,19:07:02,19:07:02,3647,15,,,,7778.01,0
10737040,19:07:39,19:07:39,3648,16,,,,7953.06,0
10737040,19:09:23,19:09:23,5962,17,,,,8449.58,0
10737040,19:11:07,19:11:07,5400,18,,,,8862.8,0
10737040,19:12:00,19:12:00,9880,19,,,,9107.39,0
10737040,19:12:54,19:12:54,9845,20,,,,9316.71,0
10737040,19:14:00,19:14:00,10383,21,,,,9634.37,
10737040,19:14:39,19:14:39,9844,22,,,,9823.2,0
10737040,19:15:18,19:15:18,9842,23,,,,10009.13,0
10737040,19:16:08,19:16:08,9878,24,,,,10164.12,0
10737040,19:17:17,19:17:17,4376,25,,,,10568.61,0
10737040,19:17:48,19:17:48,8064,26,,,,10747.65,0
10737040,19:18:56,19:18:56,427,27,,,,11004.48,0
10737040,19:20:00,19:20:00,428,28,,,,11288.69,
10737040,19:23:27,19:23:27,9447,29,,,,12050.87,0
10737040,19:24:50,19:24:50,9448,30,,,,12193.66,0
10737040,19:26:40,19:26:40,7396,31,,,,12528.43,0
10737040,19:27:12,19:27:12,4381,32,,,,12649.22,0
10737040,19:27:52,19:27:52,4382,33,,,,12859.15,0
10737040,19:28:17,19:28:17,4383,34,,,,12989.72,0
10737040,19:29:00,19:29:00,4384,35,,,,13096.79,
10737040,19:29:32,19:29:32,8589,36,,,,13192.91,0
10737040,19:30:31,19:30:31,4386,37,,,,13456.92,0
10737040,19:31:53,19:31:53,4387,38,,,,13667.24,0
10737040,19:32:36,19:32:36,4388,39,,,,13810.92,0
10737040,19:33:19,19:33:19,4389,40,,,,13965.81,0
10737040,19:34:11,19:34:11,4390,41,,,,14158.17,0
10737040,19:35:10,19:35:10,4391,42,,,,14401.46,0
10737040,19:35:59,19:35:59,9450,43,,,,14577.51,0
10737040,19:39:00,19:39:00,9449,44,,,,15255.1,
10737040,19:46:09,19:46:09,2659,45,,,,15892.55,0
10737040,19:49:00,19:49:00,9868,46,,1,,16156.59,
10737050,18:48:00,18:48:00,9954,1,,,1,0,
10737050,18:49:19,18:49:19,7581,2,,,,648.11,0
10737050,18:50:19,18:50:19,9087,3,,,,1183.39,0
10737050,18:51:19,18:51:19,189,4,,,,1669.53,0
10737050,18:51:49,18:51:49,7486,5,,,,1888,0
10737050,18:52:55,18:52:55,191,6,,,,2343.66,0
10737050,18:53:52,18:53:52,10270,7,,,,2762.1,0
10737050,18:55:35,18:55:35,196,8,,,,3460.14,0
10737050,18:56:42,18:56:42,197,9,,,,4094,0
10737050,18:59:00,18:59:00,10017,10,,,,5161.53,
10737050,19:01:18,19:01:18,4339,11,,,,5981.95,0
10737050,19:01:57,19:01:57,4340,12,,,,6179.41,0
10737050,19:02:44,19:02:44,4341,13,,,,6435.03,0
10737050,19:05:00,19:05:00,9569,14,,,,7152.53,
10737050,19:07:02,19:07:02,3647,15,,,,7778.01,0
10737050,19:07:39,19:07:39,3648,16,,,,7953.06,0
10737050,19:09:23,19:09:23,5962,17,,,,8449.58,0
10737050,19:11:07,19:11:07,5400,18,,,,8862.8,0
10737050,19:12:00,19:12:00,9880,19,,,,9107.39,0
10737050,19:12:54,19:12:54,9845,20,,,,9316.71,0
10737050,19:14:00,19:14:00,10383,21,,,,9634.37,
10737050,19:14:39,19:14:39,9844,22,,,,9823.2,0
10737050,19:15:18,19:15:18,9842,23,,,,10009.13,0
10737050,19:16:08,19:16:08,9878,24,,,,10164.12,0
10737050,19:17:17,19:17:17,4376,25,,,,10568.61,0
10737050,19:17:48,19:17:48,8064,26,,,,10747.65,0
10737050,19:18:56,19:18:56,427,27,,,,11004.48,0
10737050,19:20:00,19:20:00,428,28,,,,11288.69,
10737050,19:23:27,19:23:27,9447,29,,,,12050.87,0
10737050,19:24:50,19:24:50,9448,30,,,,12193.66,0
10737050,19:26:40,19:26:40,7396,31,,,,12528.43,0
10737050,19:27:12,19:27:12,4381,32,,,,12649.22,0
10737050,19:27:52,19:27:52,4382,33,,,,12859.15,0
10737050,19:28:17,19:28:17,4383,34,,,,12989.72,0
10737050,19:29:00,19:29:00,4384,35,,,,13096.79,
10737050,19:29:32,19:29:32,8589,36,,,,13192.91,0
10737050,19:30:31,19:30:31,4386,37,,,,13456.92,0
10737050,19:31:53,19:31:53,4387,38,,,,13667.24,0
10737050,19:32:36,19:32:36,4388,39,,,,13810.92,0
10737050,19:33:19,19:33:19,4389,40,,,,13965.81,0
10737050,19:34:11,19:34:11,4390,41,,,,14158.17,0
10737050,19:35:10,19:35:10,4391,42,,,,14401.46,0
10737050,19:35:59,19:35:59,9450,43,,,,14577.51,0
10737050,19:39:00,19:39:00,9449,44,,,,15255.1,
10737050,19:46:09,19:46:09,2659,45,,,,15892.55,0
10737050,19:49:00,19:49:00,9868,46,,1,,16156.59,
10737060,18:48:00,18:48:00,9954,1,,,1,0,
10737060,18:49:19,18:49:19,7581,2,,,,648.11,0
10737060,18:50:19,18:50:19,9087,3,,,,1183.39,0
10737060,18:51:19,18:51:19,189,4,,,,1669.53,0
10737060,18:51:49,18:51:49,7486,5,,,,1888,0
10737060,18:52:55,18:52:55,191,6,,,,2343.66,0
10737060,18:53:52,18:53:52,10270,7,,,,2762.1,0
10737060,18:55:35,18:55:35,196,8,,,,3460.14,0
10737060,18:56:42,18:56:42,197,9,,,,4094,0
10737060,18:59:00,18:59:00,10017,10,,,,5161.53,
10737060,19:01:18,19:01:18,4339,11,,,,5981.95,0
10737060,19:01:57,19:01:57,4340,12,,,,6179.41,0
10737060,19:02:44,19:02:44,4341,13,,,,6435.03,0
10737060,19:05:00,19:05:00,9569,14,,,,7152.53,
10737060,19:07:02,19:07:02,3647,15,,,,7778.01,0
10737060,19:07:39,19:07:39,3648,16,,,,7953.06,0
10737060,19:09:23,19:09:23,5962,17,,,,8449.58,0
10737060,19:11:07,19:11:07,5400,18,,,,8862.8,0
10737060,19:12:00,19:12:00,9880,19,,,,9107.39,0
10737060,19:12:54,19:12:54,9845,20,,,,9316.71,0
10737060,19:14:00,19:14:00,10383,21,,,,9634.37,
10737060,19:14:39,19:14:39,9844,22,,,,9823.2,0
10737060,19:15:18,19:15:18,9842,23,,,,10009.13,0
10737060,19:16:08,19:16:08,9878,24,,,,10164.12,0
10737060,19:17:17,19:17:17,4376,25,,,,10568.61,0
10737060,19:17:48,19:17:48,8064,26,,,,10747.65,0
10737060,19:18:56,19:18:56,427,27,,,,11004.48,0
10737060,19:20:00,19:20:00,428,28,,,,11288.69,
10737060,19:23:27,19:23:27,9447,29,,,,12050.87,0
10737060,19:24:50,19:24:50,9448,30,,,,12193.66,0
10737060,19:26:40,19:26:40,7396,31,,,,12528.43,0
10737060,19:27:12,19:27:12,4381,32,,,,12649.22,0
10737060,19:27:52,19:27:52,4382,33,,,,12859.15,0
10737060,19:28:17,19:28:17,4383,34,,,,12989.72,0
10737060,19:29:00,19:29:00,4384,35,,,,13096.79,
10737060,19:29:32,19:29:32,8589,36,,,,13192.91,0
10737060,19:30:31,19:30:31,4386,37,,,,13456.92,0
10737060,19:31:53,19:31:53,4387,38,,,,13667.24,0
10737060,19:32:36,19:32:36,4388,39,,,,13810.92,0
10737060,19:33:19,19:33:19,4389,40,,,,13965.81,0
10737060,19:34:11,19:34:11,4390,41,,,,14158.17,0
10737060,19:35:10,19:35:10,4391,42,,,,14401.46,0
10737060,19:35:59,19:35:59,9450,43,,,,14577.51,0
10737060,19:39:00,19:39:00,9449,44,,,,15255.1,
10737060,19:46:09,19:46:09,2659,45,,,,15892.55,0
10737060,19:49:00,19:49:00,9868,46,,1,,16156.59,
1079090,08:05:00,08:05:00,10014,1,,,,0,
1079090,08:08:01,08:08:01,4339,2,,,,735.84,0
1079090,08:08:32,08:08:32,4340,3,,,,933.3,0
1079090,08:09:10,08:09:10,4341,4,,,,1188.94,0
1079090,08:11:00,08:11:00,9569,5,,,,1906.46,
1079090,08:12:35,08:12:35,3647,6,,,,2531.94,0
1079090,08:13:03,08:13:03,3648,7,,,,2707.01,0
1079090,08:14:24,08:14:24,5962,8,,,,3203.51,0
1079090,08:15:46,08:15:46,5400,9,,,,3616.75,0
1079090,08:16:26,08:16:26,9880,10,,,,3861.32,0
1079090,08:17:09,08:17:09,9845,11,,,,4070.64,0
1079090,08:18:00,08:18:00,10383,12,,,,4388.3,
1079090,08:18:32,08:18:32,9844,13,,,,4577.13,0
1079090,08:19:05,08:19:05,9842,14,,,,4763.06,0
1079090,08:19:47,08:19:47,9878,15,,,,4918.05,0
1079090,08:20:44,08:20:44,4376,16,,,,5322.56,0
1079090,08:21:10,08:21:10,8064,17,,,,5501.62,0
1079090,08:22:07,08:22:07,427,18,,,,5758.45,0
1079090,08:23:00,08:23:00,428,19,,,,6042.66,
1079090,08:24:32,08:24:32,9447,20,,,,6804.84,0
1079090,08:25:08,08:25:08,9448,21,,,,6947.63,0
1079090,08:25:57,08:25:57,7396,22,,,,7282.4,0
1079090,08:26:12,08:26:12,4381,23,,,,7403.19,0
1079090,08:26:30,08:26:30,4382,24,,,,7613.12,0
1079090,08:26:41,08:26:41,4383,25,,,,7743.69,0
1079090,08:27:00,08:27:00,4384,26,,,,7850.76,
1079090,08:27:22,08:27:22,8589,27,,,,7946.88,0
1079090,08:28:04,08:28:04,4386,28,,,,8210.89,0
1079090,08:29:01,08:29:01,4387,29,,,,8421.21,0
1079090,08:29:31,08:29:31,4388,30,,,,8564.91,0
1079090,08:30:01,08:30:01,4389,31,,,,8719.8,0
1079090,08:30:38,08:30:38,4390,32,,,,8912.16,0
1079090,08:31:19,08:31:19,4391,33,,,,9155.46,0
1079090,08:31:53,08:31:53,9450,34,,,,9331.51,0
1079090,08:34:00,08:34:00,9449,35,,,,10009.1,
1079090,08:37:34,08:37:34,2659,36,,,,10646.55,0
1079090,08:39:00,08:39:00,9868,37,,1,,10910.59,
10903090,18:55:00,18:55:00,9954,1,,,1,0,
10903090,18:56:11,18:56:11,7581,2,,,,648.11,0
10903090,18:57:06,18:57:06,9087,3,,,,1183.39,0
10903090,18:58:01,18:58:01,189,4,,,,1669.53,0
10903090,18:58:28,18:58:28,7486,5,,,,1888,0
10903090,18:59:29,18:59:29,191,6,,,,2343.66,0
10903090,19:00:20,19:00:20,10270,7,,,,2762.1,0
10903090,19:01:54,19:01:54,196,8,,,,3460.14,0
10903090,19:02:54,19:02:54,197,9,,,,4094,0
10903090,19:05:00,19:05:00,10017,10,,,,5161.53,
10903090,19:07:18,19:07:18,4339,11,,,,5981.95,0
10903090,19:07:57,19:07:57,4340,12,,,,6179.41,0
10903090,19:08:44,19:08:44,4341,13,,,,6435.03,0
10903090,19:11:00,19:11:00,9569,14,,,,7152.53,
10903090,19:12:48,19:12:48,3647,15,,,,7778.01,0
10903090,19:13:21,19:13:21,3648,16,,,,7953.06,0
10903090,19:14:54,19:14:54,5962,17,,,,8449.58,0
10903090,19:16:26,19:16:26,5400,18,,,,8862.8,0
10903090,19:17:13,19:17:13,9880,19,,,,9107.39,0
10903090,19:18:02,19:18:02,9845,20,,,,9316.71,0
10903090,19:19:00,19:19:00,10383,21,,,,9634.37,
10903090,19:19:32,19:19:32,9844,22,,,,9823.2,0
10903090,19:20:05,19:20:05,9842,23,,,,10009.13,0
10903090,19:20:47,19:20:47,9878,24,,,,10164.12,0
10903090,19:21:44,19:21:44,4376,25,,,,10568.61,0
10903090,19:22:10,19:22:10,8064,26,,,,10747.65,0
10903090,19:23:07,19:23:07,427,27,,,,11004.48,0
10903090,19:24:00,19:24:00,428,28,,,,11288.69,
10903090,19:25:32,19:25:32,9447,29,,,,12050.87,0
10903090,19:26:08,19:26:08,9448,30,,,,12193.66,0
10903090,19:26:57,19:26:57,7396,31,,,,12528.43,0
10903090,19:27:12,19:27:12,4381,32,,,,12649.22,0
10903090,19:27:30,19:27:30,4382,33,,,,12859.15,0
10903090,19:27:41,19:27:41,4383,34,,,,12989.72,0
10903090,19:28:00,19:28:00,4384,35,,,,13096.79,
10903090,19:28:26,19:28:26,8589,36,,,,13192.91,0
10903090,19:29:13,19:29:13,4386,37,,,,13456.92,0
10903090,19:30:19,19:30:19,4387,38,,,,13667.24,0
10903090,19:30:53,19:30:53,4388,39,,,,13810.92,0
10903090,19:31:27,19:31:27,4389,40,,,,13965.81,0
10903090,19:32:09,19:32:09,4390,41,,,,14158.17,0
10903090,19:32:56,19:32:56,4391,42,,,,14401.46,0
10903090,19:33:35,19:33:35,9450,43,,,,14577.51,0
10903090,19:36:00,19:36:00,9449,44,,,,15255.1,
10903090,19:39:34,19:39:34,2659,45,,,,15892.55,0
10903090,19:41:00,19:41:00,9868,46,,1,,16156.59,
10921020,20:50:00,20:50:00,9954,1,,,1,0,
10921020,20:51:19,20:51:19,7581,2,,,,648.11,0
10921020,20:52:19,20:52:19,9087,3,,,,1183.39,0
10921020,20:53:19,20:53:19,189,4,,,,1669.53,0
10921020,20:53:49,20:53:49,7486,5,,,,1888,0
10921020,20:54:55,20:54:55,191,6,,,,2343.66,0
10921020,20:55:52,20:55:52,10270,7,,,,2762.1,0
10921020,20:57:35,20:57:35,196,8,,,,3460.14,0
10921020,20:58:42,20:58:42,197,9,,,,4094,0
10921020,21:01:00,21:01:00,10017,10,,,,5161.53,
10921020,21:03:18,21:03:18,4339,11,,,,5981.95,0
10921020,21:03:57,21:03:57,4340,12,,,,6179.41,0
10921020,21:04:44,21:04:44,4341,13,,,,6435.03,0
10921020,21:07:00,21:07:00,9569,14,,,,7152.53,
10921020,21:08:35,21:08:35,3647,15,,,,7778.01,0
10921020,21:09:03,21:09:03,3648,16,,,,7953.06,0
10921020,21:10:24,21:10:24,5962,17,,,,8449.58,0
10921020,21:11:46,21:11:46,5400,18,,,,8862.8,0
10921020,21:12:26,21:12:26,9880,19,,,,9107.39,0
10921020,21:13:09,21:13:09,9845,20,,,,9316.71,0
10921020,21:14:00,21:14:00,10383,21,,,,9634.37,
10921020,21:14:32,21:14:32,9844,22,,,,9823.2,0
10921020,21:15:05,21:15:05,9842,23,,,,10009.13,0
10921020,21:15:47,21:15:47,9878,24,,,,10164.12,0
10921020,21:16:44,21:16:44,4376,25,,,,10568.61,0
10921020,21:17:10,21:17:10,8064,26,,,,10747.65,0
10921020,21:18:07,21:18:07,427,27,,,,11004.48,0
10921020,21:19:00,21:19:00,428,28,,,,11288.69,
10921020,21:22:27,21:22:27,9447,29,,,,12050.87,0
10921020,21:23:50,21:23:50,9448,30,,,,12193.66,0
10921020,21:25:40,21:25:40,7396,31,,,,12528.43,0
10921020,21:26:12,21:26:12,4381,32,,,,12649.22,0
10921020,21:26:52,21:26:52,4382,33,,,,12859.15,0
10921020,21:27:17,21:27:17,4383,34,,,,12989.72,0
10921020,21:28:00,21:28:00,4384,35,,,,13096.79,
10921020,21:28:26,21:28:26,8589,36,,,,13192.91,0
10921020,21:29:13,21:29:13,4386,37,,,,13456.92,0
10921020,21:30:19,21:30:19,4387,38,,,,13667.24,0
10921020,21:30:53,21:30:53,4388,39,,,,13810.92,0
10921020,21:31:27,21:31:27,4389,40,,,,13965.81,0
10921020,21:32:09,21:32:09,4390,41,,,,14158.17,0
10921020,21:32:56,21:32:56,4391,42,,,,14401.46,0
10921020,21:33:35,21:33:35,9450,43,,,,14577.51,0
10921020,21:36:00,21:36:00,9449,44,,,,15255.1,
10921020,21:41:43,21:41:43,2659,45,,,,15892.55,0
10921020,21:44:00,21:44:00,9868,46,,1,,16156.59,
10921030,20:50:00,20:50:00,9954,1,,,1,0,
10921030,20:51:19,20:51:19,7581,2,,,,648.11,0
10921030,20:52:19,20:52:19,9087,3,,,,1183.39,0
10921030,20:53:19,20:53:19,189,4,,,,1669.53,0
10921030,20:53:49,20:53:49,7486,5,,,,1888,0
10921030,20:54:55,20:54:55,191,6,,,,2343.66,0
10921030,20:55:52,20:55:52,10270,7,,,,2762.1,0
10921030,20:57:35,20:57:35,196,8,,,,3460.14,0
10921030,20:58:42,20:58:42,197,9,,,,4094,0
10921030,21:01:00,21:01:00,10017,10,,,,5161.53,
10921030,21:03:18,21:03:18,4339,11,,,,5981.95,0
10921030,21:03:57,21:03:57,4340,12,,,,6179.41,0
10921030,21:04:44,21:04:44,4341,13,,,,6435.03,0
10921030,21:07:00,21:07:00,9569,14,,,,7152.53,
10921030,21:08:35,21:08:35,3647,15,,,,7778.01,0
10921030,21:09:03,21:09:03,3648,16,,,,7953.06,0
10921030,21:10:24,21:10:24,5962,17,,,,8449.58,0
10921030,21:11:46,21:11:46,5400,18,,,,8862.8,0
10921030,21:12:26,21:12:26,9880,19,,,,9107.39,0
10921030,21:13:09,21:13:09,9845,20,,,,9316.71,0
10921030,21:14:00,21:14:00,10383,21,,,,9634.37,
10921030,21:14:32,21:14:32,9844,22,,,,9823.2,0
10921030,21:15:05,21:15:05,9842,23,,,,10009.13,0
10921030,21:15:47,21:15:47,9878,24,,,,10164.12,0
10921030,21:16:44,21:16:44,4376,25,,,,10568.61,0
10921030,21:17:10,21:17:10,8064,26,,,,10747.65,0
10921030,21:18:07,21:18:07,427,27,,,,11004.48,0
10921030,21:19:00,21:19:00,428,28,,,,11288.69,
10921030,21:22:27,21:22:27,9447,29,,,,12050.87,0
10921030,21:23:50,21:23:50,9448,30,,,,12193.66,0
10921030,21:25:40,21:25:40,7396,31,,,,12528.43,0
10921030,21:26:12,21:26:12,4381,32,,,,12649.22,0
10921030,21:26:52,21:26:52,4382,33,,,,12859.15,0
10921030,21:27:17,21:27:17,4383,34,,,,12989.72,0
10921030,21:28:00,21:28:00,4384,35,,,,13096.79,
10921030,21:28:26,21:28:26,8589,36,,,,13192.91,0
10921030,21:29:13,21:29:13,4386,37,,,,13456.92,0
10921030,21:30:19,21:30:19,4387,38,,,,13667.24,0
10921030,21:30:53,21:30:53,4388,39,,,,13810.92,0
10921030,21:31:27,21:31:27,4389,40,,,,13965.81,0
10921030,21:32:09,21:32:09,4390,41,,,,14158.17,0
10921030,21:32:56,21:32:56,4391,42,,,,14401.46,0
10921030,21:33:35,21:33:35,9450,43,,,,14577.51,0
10921030,21:36:00,21:36:00,9449,44,,,,15255.1,
10921030,21:41:43,21:41:43,2659,45,,,,15892.55,0
10921030,21:44:00,21:44:00,9868,46,,1,,16156.59,
10921040,20:50:00,20:50:00,9954,1,,,1,0,
10921040,20:51:19,20:51:19,7581,2,,,,648.11,0
10921040,20:52:19,20:52:19,9087,3,,,,1183.39,0
10921040,20:53:19,20:53:19,189,4,,,,1669.53,0
10921040,20:53:49,20:53:49,7486,5,,,,1888,0
10921040,20:54:55,20:54:55,191,6,,,,2343.66,0
10921040,20:55:52,20:55:52,10270,7,,,,2762.1,0
10921040,20:57:35,20:57:35,196,8,,,,3460.14,0
10921040,20:58:42,20:58:42,197,9,,,,4094,0
10921040,21:01:00,21:01:00,10017,10,,,,5161.53,
10921040,21:03:18,21:03:18,4339,11,,,,5981.95,0
10921040,21:03:57,21:03:57,4340,12,,,,6179.41,0
10921040,21:04:44,21:04:44,4341,13,,,,6435.03,0
10921040,21:07:00,21:07:00,9569,14,,,,7152.53,
10921040,21:08:35,21:08:35,3647,15,,,,7778.01,0
10921040,21:09:03,21:09:03,3648,16,,,,7953.06,0
10921040,21:10:24,21:10:24,5962,17,,,,8449.58,0
10921040,21:11:46,21:11:46,5400,18,,,,8862.8,0
10921040,21:12:26,21:12:26,9880,19,,,,9107.39,0
10921040,21:13:09,21:13:09,9845,20,,,,9316.71,0
10921040,21:14:00,21:14:00,10383,21,,,,9634.37,
10921040,21:14:32,21:14:32,9844,22,,,,9823.2,0
10921040,21:15:05,21:15:05,9842,23,,,,10009.13,0
10921040,21:15:47,21:15:47,9878,24,,,,10164.12,0
10921040,21:16:44,21:16:44,4376,25,,,,10568.61,0
10921040,21:17:10,21:17:10,8064,26,,,,10747.65,0
10921040,21:18:07,21:18:07,427,27,,,,11004.48,0
10921040,21:19:00,21:19:00,428,28,,,,11288.69,
10921040,21:22:27,21:22:27,9447,29,,,,12050.87,0
10921040,21:23:50,21:23:50,9448,30,,,,12193.66,0
10921040,21:25:40,21:25:40,7396,31,,,,12528.43,0
10921040,21:26:12,21:26:12,4381,32,,,,12649.22,0
10921040,21:26:52,21:26:52,4382,33,,,,12859.15,0
10921040,21:27:17,21:27:17,4383,34,,,,12989.72,0
10921040,21:28:00,21:28:00,4384,35,,,,13096.79,
10921040,21:28:26,21:28:26,8589,36,,,,13192.91,0
10921040,21:29:13,21:29:13,4386,37,,,,13456.92,0
10921040,21:30:19,21:30:19,4387,38,,,,13667.24,0
10921040,21:30:53,21:30:53,4388,39,,,,13810.92,0
10921040,21:31:27,21:31:27,4389,40,,,,13965.81,0
10921040,21:32:09,21:32:09,4390,41,,,,14158.17,0
10921040,21:32:56,21:32:56,4391,42,,,,14401.46,0
10921040,21:33:35,21:33:35,9450,43,,,,14577.51,0
10921040,21:36:00,21:36:00,9449,44,,,,15255.1,
10921040,21:41:43,21:41:43,2659,45,,,,15892.55,0
10921040,21:44:00,21:44:00,9868,46,,1,,16156.59,
10921050,20:50:00,20:50:00,9954,1,,,1,0,
10921050,20:51:19,20:51:19,7581,2,,,,648.11,0
10921050,20:52:19,20:52:19,9087,3,,,,1183.39,0
10921050,20:53:19,20:53:19,189,4,,,,1669.53,0
10921050,20:53:49,20:53:49,7486,5,,,,1888,0
10921050,20:54:55,20:54:55,191,6,,,,2343.66,0
10921050,20:55:52,20:55:52,10270,7,,,,2762.1,0
10921050,20:57:35,20:57:35,196,8,,,,3460.14,0
10921050,20:58:42,20:58:42,197,9,,,,4094,0
10921050,21:01:00,21:01:00,10017,10,,,,5161.53,
10921050,21:03:18,21:03:18,4339,11,,,,5981.95,0
10921050,21:03:57,21:03:57,4340,12,,,,6179.41,0
10921050,21:04:44,21:04:44,4341,13,,,,6435.03,0
10921050,21:07:00,21:07:00,9569,14,,,,7152.53,
10921050,21:08:35,21:08:35,3647,15,,,,7778.01,0
10921050,21:09:03,21:09:03,3648,16,,,,7953.06,0
10921050,21:10:24,21:10:24,5962,17,,,,8449.58,0
10921050,21:11:46,21:11:46,5400,18,,,,8862.8,0
10921050,21:12:26,21:12:26,9880,19,,,,9107.39,0
10921050,21:13:09,21:13:09,9845,20,,,,9316.71,0
10921050,21:14:00,21:14:00,10383,21,,,,9634.37,
10921050,21:14:32,21:14:32,9844,22,,,,9823.2,0
10921050,21:15:05,21:15:05,9842,23,,,,10009.13,0
10921050,21:15:47,21:15:47,9878,24,,,,10164.12,0
10921050,21:16:44,21:16:44,4376,25,,,,10568.61,0
10921050,21:17:10,21:17:10,8064,26,,,,10747.65,0
10921050,21:18:07,21:18:07,427,27,,,,11004.48,0
10921050,21:19:00,21:19:00,428,28,,,,11288.69,
10921050,21:22:27,21:22:27,9447,29,,,,12050.87,0
10921050,21:23:50,21:23:50,9448,30,,,,12193.66,0
10921050,21:25:40,21:25:40,7396,31,,,,12528.43,0
10921050,21:26:12,21:26:12,4381,32,,,,12649.22,0
10921050,21:26:52,21:26:52,4382,33,,,,12859.15,0
10921050,21:27:17,21:27:17,4383,34,,,,12989.72,0
10921050,21:28:00,21:28:00,4384,35,,,,13096.79,
10921050,21:28:26,21:28:26,8589,36,,,,13192.91,0
10921050,21:29:13,21:29:13,4386,37,,,,13456.92,0
10921050,21:30:19,21:30:19,4387,38,,,,13667.24,0
10921050,21:30:53,21:30:53,4388,39,,,,13810.92,0
10921050,21:31:27,21:31:27,4389,40,,,,13965.81,0
10921050,21:32:09,21:32:09,4390,41,,,,14158.17,0
10921050,21:32:56,21:32:56,4391,42,,,,14401.46,0
10921050,21:33:35,21:33:35,9450,43,,,,14577.51,0
10921050,21:36:00,21:36:00,9449,44,,,,15255.1,
10921050,21:41:43,21:41:43,2659,45,,,,15892.55,0
10921050,21:44:00,21:44:00,9868,46,,1,,16156.59,
10921060,20:50:00,20:50:00,9954,1,,,1,0,
10921060,20:51:19,20:51:19,7581,2,,,,648.11,0
10921060,20:52:19,20:52:19,9087,3,,,,1183.39,0
10921060,20:53:19,20:53:19,189,4,,,,1669.53,0
10921060,20:53:49,20:53:49,7486,5,,,,1888,0
10921060,20:54:55,20:54:55,191,6,,,,2343.66,0
10921060,20:55:52,20:55:52,10270,7,,,,2762.1,0
10921060,20:57:35,20:57:35,196,8,,,,3460.14,0
10921060,20:58:42,20:58:42,197,9,,,,4094,0
10921060,21:01:00,21:01:00,10017,10,,,,5161.53,
10921060,21:03:18,21:03:18,4339,11,,,,5981.95,0
10921060,21:03:57,21:03:57,4340,12,,,,6179.41,0
10921060,21:04:44,21:04:44,4341,13,,,,6435.03,0
10921060,21:07:00,21:07:00,9569,14,,,,7152.53,
10921060,21:08:35,21:08:35,3647,15,,,,7778.01,0
10921060,21:09:03,21:09:03,3648,16,,,,7953.06,0
10921060,21:10:24,21:10:24,5962,17,,,,8449.58,0
10921060,21:11:46,21:11:46,5400,18,,,,8862.8,0
10921060,21:12:26,21:12:26,9880,19,,,,9107.39,0
10921060,21:13:09,21:13:09,9845,20,,,,9316.71,0
10921060,21:14:00,21:14:00,10383,21,,,,9634.37,
10921060,21:14:32,21:14:32,9844,22,,,,9823.2,0
10921060,21:15:05,21:15:05,9842,23,,,,10009.13,0
10921060,21:15:47,21:15:47,9878,24,,,,10164.12,0
10921060,21:16:44,21:16:44,4376,25,,,,10568.61,0
10921060,21:17:10,21:17:10,8064,26,,,,10747.65,0
10921060,21:18:07,21:18:07,427,27,,,,11004.48,0
10921060,21:19:00,21:19:00,428,28,,,,11288.69,
10921060,21:22:27,21:22:27,9447,29,,,,12050.87,0
10921060,21:23:50,21:23:50,9448,30,,,,12193.66,0
10921060,21:25:40,21:25:40,7396,31,,,,12528.43,0
10921060,21:26:12,21:26:12,4381,32,,,,12649.22,0
10921060,21:26:52,21:26:52,4382,33,,,,12859.15,0
10921060,21:27:17,21:27:17,4383,34,,,,12989.72,0
10921060,21:28:00,21:28:00,4384,35,,,,13096.79,
10921060,21:28:26,21:28:26,8589,36,,,,13192.91,0
10921060,21:29:13,21:29:13,4386,37,,,,13456.92,0
10921060,21:30:19,21:30:19,4387,38,,,,13667.24,0
10921060,21:30:53,21:30:53,4388,39,,,,13810.92,0
10921060,21:31:27,21:31:27,4389,40,,,,13965.81,0
10921060,21:32:09,21:32:09,4390,41,,,,14158.17,0
10921060,21:32:56,21:32:56,4391,42,,,,14401.46,0
10921060,21:33:35,21:33:35,9450,43,,,,14577.51,0
10921060,21:36:00,21:36:00,9449,44,,,,15255.1,
10921060,21:41:43,21:41:43,2659,45,,,,15892.55,0
10921060,21:44:00,21:44:00,9868,46,,1,,16156.59,
11059090,10:25:00,10:25:00,9954,1,,,1,0,
11059090,10:26:11,10:26:11,7581,2,,,,648.11,0
11059090,10:27:06,10:27:06,9087,3,,,,1183.39,0
11059090,10:28:01,10:28:01,189,4,,,,1669.53,0
11059090,10:28:28,10:28:28,7486,5,,,,1888,0
11059090,10:29:29,10:29:29,191,6,,,,2343.66,0
11059090,10:30:20,10:30:20,10270,7,,,,2762.1,0
11059090,10:31:54,10:31:54,196,8,,,,3460.14,0
11059090,10:32:54,10:32:54,197,9,,,,4094,0
11059090,10:35:00,10:35:00,10017,10,,,,5161.53,
11059090,10:37:18,10:37:18,4339,11,,,,5981.95,0
11059090,10:37:57,10:37:57,4340,12,,,,6179.41,0
11059090,10:38:44,10:38:44,4341,13,,,,6435.03,0
11059090,10:41:00,10:41:00,9569,14,,,,7152.53,
11059090,10:42:35,10:42:35,3647,15,,,,7778.01,0
11059090,10:43:03,10:43:03,3648,16,,,,7953.06,0
11059090,10:44:24,10:44:24,5962,17,,,,8449.58,0
11059090,10:45:46,10:45:46,5400,18,,,,8862.8,0
11059090,10:46:26,10:46:26,9880,19,,,,9107.39,0
11059090,10:47:09,10:47:09,9845,20,,,,9316.71,0
11059090,10:48:00,10:48:00,10383,21,,,,9634.37,
11059090,10:48:32,10:48:32,9844,22,,,,9823.2,0
11059090,10:49:05,10:49:05,9842,23,,,,10009.13,0
11059090,10:49:47,10:49:47,9878,24,,,,10164.12,0
11059090,10:50:44,10:50:44,4376,25,,,,10568.61,0
11059090,10:51:10,10:51:10,8064,26,,,,10747.65,0
11059090,10:52:07,10:52:07,427,27,,,,11004.48,0
11059090,10:53:00,10:53:00,428,28,,,,11288.69,
11059090,10:54:32,10:54:32,9447,29,,,,12050.87,0
11059090,10:55:08,10:55:08,9448,30,,,,12193.66,0
11059090,10:55:57,10:55:57,7396,31,,,,12528.43,0
11059090,10:56:12,10:56:12,4381,32,,,,12649.22,0
11059090,10:56:30,10:56:30,4382,33,,,,12859.15,0
11059090,10:56:41,10:56:41,4383,34,,,,12989.72,0
11059090,10:57:00,10:57:00,4384,35,,,,13096.79,
11059090,10:57:26,10:57:26,8589,36,,,,13192.91,0
11059090,10:58:13,10:58:13,4386,37,,,,13456.92,0
11059090,10:59:19,10:59:19,4387,38,,,,13667.24,0
11059090,10:59:53,10:59:53,4388,39,,,,13810.92,0
11059090,11:00:27,11:00:27,4389,40,,,,13965.81,0
11059090,11:01:09,11:01:09,4390,41,,,,14158.17,0
11059090,11:01:56,11:01:56,4391,42,,,,14401.46,0
11059090,11:02:35,11:02:35,9450,43,,,,14577.51,0
11059090,11:05:00,11:05:00,9449,44,,,,15255.1,
11059090,11:08:34,11:08:34,2659,45,,,,15892.55,0
11059090,11:10:00,11:10:00,9868,46,,1,,16156.59,
11256070,06:35:00,06:35:00,10014,1,,,,0,
11256070,06:38:01,06:38:01,4339,2,,,,735.84,0
11256070,06:38:32,06:38:32,4340,3,,,,933.3,0
11256070,06:39:10,06:39:10,4341,4,,,,1188.94,0
11256070,06:41:00,06:41:00,9569,5,,,,1906.46,
11256070,06:42:35,06:42:35,3647,6,,,,2531.94,0
11256070,06:43:03,06:43:03,3648,7,,,,2707.01,0
11256070,06:44:24,06:44:24,5962,8,,,,3203.51,0
11256070,06:45:46,06:45:46,5400,9,,,,3616.75,0
11256070,06:46:26,06:46:26,9880,10,,,,3861.32,0
11256070,06:47:09,06:47:09,9845,11,,,,4070.64,0
11256070,06:48:00,06:48:00,10383,12,,,,4388.3,
11256070,06:48:32,06:48:32,9844,13,,,,4577.13,0
11256070,06:49:05,06:49:05,9842,14,,,,4763.06,0
11256070,06:49:47,06:49:47,9878,15,,,,4918.05,0
11256070,06:50:44,06:50:44,4376,16,,,,5322.56,0
11256070,06:51:10,06:51:10,8064,17,,,,5501.62,0
11256070,06:52:07,06:52:07,427,18,,,,5758.45,0
11256070,06:53:00,06:53:00,428,19,,,,6042.66,
11256070,06:54:32,06:54:32,9447,20,,,,6804.84,0
11256070,06:55:08,06:55:08,9448,21,,,,6947.63,0
11256070,06:55:57,06:55:57,7396,22,,,,7282.4,0
11256070,06:56:12,06:56:12,4381,23,,,,7403.19,0
11256070,06:56:30,06:56:30,4382,24,,,,7613.12,0
11256070,06:56:41,06:56:41,4383,25,,,,7743.69,0
11256070,06:57:00,06:57:00,4384,26,,,,7850.76,
11256070,06:57:22,06:57:22,8589,27,,,,7946.88,0
11256070,06:58:04,06:58:04,4386,28,,,,8210.89,0
11256070,06:59:01,06:59:01,4387,29,,,,8421.21,0
11256070,06:59:31,06:59:31,4388,30,,,,8564.91,0
11256070,07:00:01,07:00:01,4389,31,,,,8719.8,0
11256070,07:00:38,07:00:38,4390,32,,,,8912.16,0
11256070,07:01:19,07:01:19,4391,33,,,,9155.46,0
11256070,07:01:53,07:01:53,9450,34,,,,9331.51,0
11256070,07:04:00,07:04:00,9449,35,,,,10009.1,
11256070,07:07:34,07:07:34,2659,36,,,,10646.55,0
11256070,07:09:00,07:09:00,9868,37,,1,,10910.59,
11373010,10:58:00,10:58:00,9954,1,,,1,0,
11373010,10:59:11,10:59:11,7581,2,,,,648.11,0
11373010,11:00:06,11:00:06,9087,3,,,,1183.39,0
11373010,11:01:01,11:01:01,189,4,,,,1669.53,0
11373010,11:01:28,11:01:28,7486,5,,,,1888,0
11373010,11:02:29,11:02:29,191,6,,,,2343.66,0
11373010,11:03:20,11:03:20,10270,7,,,,2762.1,0
11373010,11:04:54,11:04:54,196,8,,,,3460.14,0
11373010,11:05:54,11:05:54,197,9,,,,4094,0
11373010,11:08:00,11:08:00,10017,10,,,,5161.53,
11373010,11:10:18,11:10:18,4339,11,,,,5981.95,0
11373010,11:10:57,11:10:57,4340,12,,,,6179.41,0
11373010,11:11:44,11:11:44,4341,13,,,,6435.03,0
11373010,11:14:00,11:14:00,9569,14,,,,7152.53,
11373010,11:15:35,11:15:35,3647,15,,,,7778.01,0
11373010,11:16:03,11:16:03,3648,16,,,,7953.06,0
11373010,11:17:24,11:17:24,5962,17,,,,8449.58,0
11373010,11:18:46,11:18:46,5400,18,,,,8862.8,0
11373010,11:19:26,11:19:26,9880,19,,,,9107.39,0
11373010,11:20:09,11:20:09,9845,20,,,,9316.71,0
11373010,11:21:00,11:21:00,10383,21,,,,9634.37,
11373010,11:21:32,11:21:32,9844,22,,,,9823.2,0
11373010,11:22:05,11:22:05,9842,23,,,,10009.13,0
11373010,11:22:47,11:22:47,9878,24,,,,10164.12,0
11373010,11:23:44,11:23:44,4376,25,,,,10568.61,0
11373010,11:24:10,11:24:10,8064,26,,,,10747.65,0
11373010,11:25:07,11:25:07,427,27,,,,11004.48,0
11373010,11:26:00,11:26:00,428,28,,,,11288.69,
11373010,11:27:32,11:27:32,9447,29,,,,12050.87,0
11373010,11:28:08,11:28:08,9448,30,,,,12193.66,0
11373010,11:28:57,11:28:57,7396,31,,,,12528.43,0
11373010,11:29:12,11:29:12,4381,32,,,,12649.22,0
11373010,11:29:30,11:29:30,4382,33,,,,12859.15,0
11373010,11:29:41,11:29:41,4383,34,,,,12989.72,0
11373010,11:30:00,11:30:00,4384,35,,,,13096.79,
11373010,11:30:26,11:30:26,8589,36,,,,13192.91,0
11373010,11:31:13,11:31:13,4386,37,,,,13456.92,0
11373010,11:32:19,11:32:19,4387,38,,,,13667.24,0
11373010,11:32:53,11:32:53,4388,39,,,,13810.92,0
11373010,11:33:27,11:33:27,4389,40,,,,13965.81,0
11373010,11:34:09,11:34:09,4390,41,,,,14158.17,0
11373010,11:34:56,11:34:56,4391,42,,,,14401.46,0
11373010,11:35:35,11:35:35,9450,43,,,,14577.51,0
11373010,11:38:00,11:38:00,9449,44,,,,15255.1,
11373010,11:41:34,11:41:34,2659,45,,,,15892.55,0
11373010,11:43:00,11:43:00,9868,46,,1,,16156.59,
11373120,10:58:00,10:58:00,9954,1,,,1,0,
11373120,10:59:11,10:59:11,7581,2,,,,648.11,0
11373120,11:00:06,11:00:06,9087,3,,,,1183.39,0
11373120,11:01:01,11:01:01,189,4,,,,1669.53,0
11373120,11:01:28,11:01:28,7486,5,,,,1888,0
11373120,11:02:29,11:02:29,191,6,,,,2343.66,0
11373120,11:03:20,11:03:20,10270,7,,,,2762.1,0
11373120,11:04:54,11:04:54,196,8,,,,3460.14,0
11373120,11:05:54,11:05:54,197,9,,,,4094,0
11373120,11:08:00,11:08:00,10017,10,,,,5161.53,
11373120,11:10:18,11:10:18,4339,11,,,,5981.95,0
11373120,11:10:57,11:10:57,4340,12,,,,6179.41,0
11373120,11:11:44,11:11:44,4341,13,,,,6435.03,0
11373120,11:14:00,11:14:00,9569,14,,,,7152.53,
11373120,11:15:35,11:15:35,3647,15,,,,7778.01,0
11373120,11:16:03,11:16:03,3648,16,,,,7953.06,0
11373120,11:17:24,11:17:24,5962,17,,,,8449.58,0
11373120,11:18:46,11:18:46,5400,18,,,,8862.8,0
11373120,11:19:26,11:19:26,9880,19,,,,9107.39,0
11373120,11:20:09,11:20:09,9845,20,,,,9316.71,0
11373120,11:21:00,11:21:00,10383,21,,,,9634.37,
11373120,11:21:32,11:21:32,9844,22,,,,9823.2,0
11373120,11:22:05,11:22:05,9842,23,,,,10009.13,0
11373120,11:22:47,11:22:47,9878,24,,,,10164.12,0
11373120,11:23:44,11:23:44,4376,25,,,,10568.61,0
11373120,11:24:10,11:24:10,8064,26,,,,10747.65,0
11373120,11:25:07,11:25:07,427,27,,,,11004.48,0
11373120,11:26:00,11:26:00,428,28,,,,11288.69,
11373120,11:27:32,11:27:32,9447,29,,,,12050.87,0
11373120,11:28:08,11:28:08,9448,30,,,,12193.66,0
11373120,11:28:57,11:28:57,7396,31,,,,12528.43,0
11373120,11:29:12,11:29:12,4381,32,,,,12649.22,0
11373120,11:29:30,11:29:30,4382,33,,,,12859.15,0
11373120,11:29:41,11:29:41,4383,34,,,,12989.72,0
11373120,11:30:00,11:30:00,4384,35,,,,13096.79,
11373120,11:30:26,11:30:26,8589,36,,,,13192.91,0
11373120,11:31:13,11:31:13,4386,37,,,,13456.92,0
11373120,11:32:19,11:32:19,4387,38,,,,13667.24,0
11373120,11:32:53,11:32:53,4388,39,,,,13810.92,0
11373120,11:33:27,11:33:27,4389,40,,,,13965.81,0
11373120,11:34:09,11:34:09,4390,41,,,,14158.17,0
11373120,11:34:56,11:34:56,4391,42,,,,14401.46,0
11373120,11:35:35,11:35:35,9450,43,,,,14577.51,0
11373120,11:38:00,11:38:00,9449,44,,,,15255.1,
11373120,11:41:34,11:41:34,2659,45,,,,15892.55,0
11373120,11:43:00,11:43:00,9868,46,,1,,16156.59,
11478070,10:25:00,10:25:00,9954,1,,,1,0,
11478070,10:26:11,10:26:11,7581,2,,,,648.11,0
11478070,10:27:06,10:27:06,9087,3,,,,1183.39,0
11478070,10:28:01,10:28:01,189,4,,,,1669.53,0
11478070,10:28:28,10:28:28,7486,5,,,,1888,0
11478070,10:29:29,10:29:29,191,6,,,,2343.66,0
11478070,10:30:20,10:30:20,10270,7,,,,2762.1,0
11478070,10:31:54,10:31:54,196,8,,,,3460.14,0
11478070,10:32:54,10:32:54,197,9,,,,4094,0
11478070,10:35:00,10:35:00,10017,10,,,,5161.53,
11478070,10:37:18,10:37:18,4339,11,,,,5981.95,0
11478070,10:37:57,10:37:57,4340,12,,,,6179.41,0
11478070,10:38:44,10:38:44,4341,13,,,,6435.03,0
11478070,10:41:00,10:41:00,9569,14,,,,7152.53,
11478070,10:42:35,10:42:35,3647,15,,,,7778.01,0
11478070,10:43:03,10:43:03,3648,16,,,,7953.06,0
11478070,10:44:24,10:44:24,5962,17,,,,8449.58,0
11478070,10:45:46,10:45:46,5400,18,,,,8862.8,0
11478070,10:46:26,10:46:26,9880,19,,,,9107.39,0
11478070,10:47:09,10:47:09,9845,20,,,,9316.71,0
11478070,10:48:00,10:48:00,10383,21,,,,9634.37,
11478070,10:48:32,10:48:32,9844,22,,,,9823.2,0
11478070,10:49:05,10:49:05,9842,23,,,,10009.13,0
11478070,10:49:47,10:49:47,9878,24,,,,10164.12,0
11478070,10:50:44,10:50:44,4376,25,,,,10568.61,0
11478070,10:51:10,10:51:10,8064,26,,,,10747.65,0
11478070,10:52:07,10:52:07,427,27,,,,11004.48,0
11478070,10:53:00,10:53:00,428,28,,,,11288.69,
11478070,10:54:32,10:54:32,9447,29,,,,12050.87,0
11478070,10:55:08,10:55:08,9448,30,,,,12193.66,0
11478070,10:55:57,10:55:57,7396,31,,,,12528.43,0
11478070,10:56:12,10:56:12,4381,32,,,,12649.22,0
11478070,10:56:30,10:56:30,4382,33,,,,12859.15,0
11478070,10:56:41,10:56:41,4383,34,,,,12989.72,0
11478070,10:57:00,10:57:00,4384,35,,,,13096.79,
11478070,10:57:26,10:57:26,8589,36,,,,13192.91,0
11478070,10:58:13,10:58:13,4386,37,,,,13456.92,0
11478070,10:59:19,10:59:19,4387,38,,,,13667.24,0
11478070,10:59:53,10:59:53,4388,39,,,,13810.92,0
11478070,11:00:27,11:00:27,4389,40,,,,13965.81,0
11478070,11:01:09,11:01:09,4390,41,,,,14158.17,0
11478070,11:01:56,11:01:56,4391,42,,,,14401.46,0
11478070,11:02:35,11:02:35,9450,43,,,,14577.51,0
11478070,11:05:00,11:05:00,9449,44,,,,15255.1,
11478070,11:08:34,11:08:34,2659,45,,,,15892.55,0
11478070,11:10:00,11:10:00,9868,46,,1,,16156.59,
11658090,19:55:00,19:55:00,9954,1,,,1,0,
11658090,19:56:11,19:56:11,7581,2,,,,648.11,0
11658090,19:57:06,19:57:06,9087,3,,,,1183.39,0
11658090,19:58:01,19:58:01,189,4,,,,1669.53,0
11658090,19:58:28,19:58:28,7486,5,,,,1888,0
11658090,19:59:29,19:59:29,191,6,,,,2343.66,0
11658090,20:00:20,20:00:20,10270,7,,,,2762.1,0
11658090,20:01:54,20:01:54,196,8,,,,3460.14,0
11658090,20:02:54,20:02:54,197,9,,,,4094,0
11658090,20:05:00,20:05:00,10017,10,,,,5161.53,
11658090,20:07:18,20:07:18,4339,11,,,,5981.95,0
11658090,20:07:57,20:07:57,4340,12,,,,6179.41,0
11658090,20:08:44,20:08:44,4341,13,,,,6435.03,0
11658090,20:11:00,20:11:00,9569,14,,,,7152.53,
11658090,20:12:48,20:12:48,3647,15,,,,7778.01,0
11658090,20:13:21,20:13:21,3648,16,,,,7953.06,0
11658090,20:14:54,20:14:54,5962,17,,,,8449.58,0
11658090,20:16:26,20:16:26,5400,18,,,,8862.8,0
11658090,20:17:13,20:17:13,9880,19,,,,9107.39,0
11658090,20:18:02,20:18:02,9845,20,,,,9316.71,0
11658090,20:19:00,20:19:00,10383,21,,,,9634.37,
11658090,20:19:32,20:19:32,9844,22,,,,9823.2,0
11658090,20:20:05,20:20:05,9842,23,,,,10009.13,0
11658090,20:20:47,20:20:47,9878,24,,,,10164.12,0
11658090,20:21:44,20:21:44,4376,25,,,,10568.61,0
11658090,20:22:10,20:22:10,8064,26,,,,10747.65,0
11658090,20:23:07,20:23:07,427,27,,,,11004.48,0
11658090,20:24:00,20:24:00,428,28,,,,11288.69,
11658090,20:25:32,20:25:32,9447,29,,,,12050.87,0
11658090,20:26:08,20:26:08,9448,30,,,,12193.66,0
11658090,20:26:57,20:26:57,7396,31,,,,12528.43,0
11658090,20:27:12,20:27:12,4381,32,,,,12649.22,0
11658090,20:27:30,20:27:30,4382,33,,,,12859.15,0
11658090,20:27:41,20:27:41,4383,34,,,,12989.72,0
11658090,20:28:00,20:28:00,4384,35,,,,13096.79,
11658090,20:28:26,20:28:26,8589,36,,,,13192.91,0
11658090,20:29:13,20:29:13,4386,37,,,,13456.92,0
11658090,20:30:19,20:30:19,4387,38,,,,13667.24,0
11658090,20:30:53,20:30:53,4388,39,,,,13810.92,0
11658090,20:31:27,20:31:27,4389,40,,,,13965.81,0
11658090,20:32:09,20:32:09,4390,41,,,,14158.17,0
11658090,20:32:56,20:32:56,4391,42,,,,14401.46,0
11658090,20:33:35,20:33:35,9450,43,,,,14577.51,0
11658090,20:36:00,20:36:00,9449,44,,,,15255.1,
11658090,20:39:34,20:39:34,2659,45,,,,15892.55,0
11658090,20:41:00,20:41:00,9868,46,,1,,16156.59,
11702080,14:58:00,14:58:00,9954,1,,,1,0,
11702080,14:59:19,14:59:19,7581,2,,,,648.11,0
11702080,15:00:19,15:00:19,9087,3,,,,1183.39,0
11702080,15:01:19,15:01:19,189,4,,,,1669.53,0
11702080,15:01:49,15:01:49,7486,5,,,,1888,0
11702080,15:02:55,15:02:55,191,6,,,,2343.66,0
11702080,15:03:52,15:03:52,10270,7,,,,2762.1,0
11702080,15:05:35,15:05:35,196,8,,,,3460.14,0
11702080,15:06:42,15:06:42,197,9,,,,4094,0
11702080,15:09:00,15:09:00,10017,10,,,,5161.53,
11702080,15:11:18,15:11:18,4339,11,,,,5981.95,0
11702080,15:11:57,15:11:57,4340,12,,,,6179.41,0
11702080,15:12:44,15:12:44,4341,13,,,,6435.03,0
11702080,15:15:00,15:15:00,9569,14,,,,7152.53,
11702080,15:16:48,15:16:48,3647,15,,,,7778.01,0
11702080,15:17:21,15:17:21,3648,16,,,,7953.06,0
11702080,15:18:54,15:18:54,5962,17,,,,8449.58,0
11702080,15:20:26,15:20:26,5400,18,,,,8862.8,0
11702080,15:21:13,15:21:13,9880,19,,,,9107.39,0
11702080,15:22:02,15:22:02,9845,20,,,,9316.71,0
11702080,15:23:00,15:23:00,10383,21,,,,9634.37,
11702080,15:23:32,15:23:32,9844,22,,,,9823.2,0
11702080,15:24:05,15:24:05,9842,23,,,,10009.13,0
11702080,15:24:47,15:24:47,9878,24,,,,10164.12,0
11702080,15:25:44,15:25:44,4376,25,,,,10568.61,0
11702080,15:26:10,15:26:10,8064,26,,,,10747.65,0
11702080,15:27:07,15:27:07,427,27,,,,11004.48,0
11702080,15:28:00,15:28:00,428,28,,,,11288.69,
11702080,15:29:32,15:29:32,9447,29,,,,12050.87,0
11702080,15:30:08,15:30:08,9448,30,,,,12193.66,0
11702080,15:30:57,15:30:57,7396,31,,,,12528.43,0
11702080,15:31:12,15:31:12,4381,32,,,,12649.22,0
11702080,15:31:30,15:31:30,4382,33,,,,12859.15,0
11702080,15:31:41,15:31:41,4383,34,,,,12989.72,0
11702080,15:32:00,15:32:00,4384,35,,,,13096.79,
11702080,15:32:26,15:32:26,8589,36,,,,13192.91,0
11702080,15:33:13,15:33:13,4386,37,,,,13456.92,0
11702080,15:34:19,15:34:19,4387,38,,,,13667.24,0
11702080,15:34:53,15:34:53,4388,39,,,,13810.92,0
11702080,15:35:27,15:35:27,4389,40,,,,13965.81,0
11702080,15:36:09,15:36:09,4390,41,,,,14158.17,0
11702080,15:36:56,15:36:56,4391,42,,,,14401.46,0
11702080,15:37:35,15:37:35,9450,43,,,,14577.51,0
11702080,15:40:00,15:40:00,9449,44,,,,15255.1,
11702080,15:43:34,15:43:34,2659,45,,,,15892.55,0
11702080,15:45:00,15:45:00,9868,46,,1,,16156.59,
11702100,14:58:00,14:58:00,9954,1,,,1,0,
11702100,14:59:19,14:59:19,7581,2,,,,648.11,0
11702100,15:00:19,15:00:19,9087,3,,,,1183.39,0
11702100,15:01:19,15:01:19,189,4,,,,1669.53,0
11702100,15:01:49,15:01:49,7486,5,,,,1888,0
11702100,15:02:55,15:02:55,191,6,,,,2343.66,0
11702100,15:03:52,15:03:52,10270,7,,,,2762.1,0
11702100,15:05:35,15:05:35,196,8,,,,3460.14,0
11702100,15:06:42,15:06:42,197,9,,,,4094,0
11702100,15:09:00,15:09:00,10017,10,,,,5161.53,
11702100,15:11:18,15:11:18,4339,11,,,,5981.95,0
11702100,15:11:57,15:11:57,4340,12,,,,6179.41,0
11702100,15:12:44,15:12:44,4341,13,,,,6435.03,0
11702100,15:15:00,15:15:00,9569,14,,,,7152.53,
11702100,15:16:48,15:16:48,3647,15,,,,7778.01,0
11702100,15:17:21,15:17:21,3648,16,,,,7953.06,0
11702100,15:18:54,15:18:54,5962,17,,,,8449.58,0
11702100,15:20:26,15:20:26,5400,18,,,,8862.8,0
11702100,15:21:13,15:21:13,9880,19,,,,9107.39,0
11702100,15:22:02,15:22:02,9845,20,,,,9316.71,0
11702100,15:23:00,15:23:00,10383,21,,,,9634.37,
11702100,15:23:32,15:23:32,9844,22,,,,9823.2,0
11702100,15:24:05,15:24:05,9842,23,,,,10009.13,0
11702100,15:24:47,15:24:47,9878,24,,,,10164.12,0
11702100,15:25:44,15:25:44,4376,25,,,,10568.61,0
11702100,15:26:10,15:26:10,8064,26,,,,10747.65,0
11702100,15:27:07,15:27:07,427,27,,,,11004.48,0
11702100,15:28:00,15:28:00,428,28,,,,11288.69,
11702100,15:29:32,15:29:32,9447,29,,,,12050.87,0
11702100,15:30:08,15:30:08,9448,30,,,,12193.66,0
11702100,15:30:57,15:30:57,7396,31,,,,12528.43,0
11702100,15:31:12,15:31:12,4381,32,,,,12649.22,0
11702100,15:31:30,15:31:30,4382,33,,,,12859.15,0
11702100,15:31:41,15:31:41,4383,34,,,,12989.72,0
11702100,15:32:00,15:32:00,4384,35,,,,13096.79,
11702100,15:32:26,15:32:26,8589,36,,,,13192.91,0
11702100,15:33:13,15:33:13,4386,37,,,,13456.92,0
11702100,15:34:19,15:34:19,4387,38,,,,13667.24,0
11702100,15:34:53,15:34:53,4388,39,,,,13810.92,0
11702100,15:35:27,15:35:27,4389,40,,,,13965.81,0
11702100,15:36:09,15:36:09,4390,41,,,,14158.17,0
11702100,15:36:56,15:36:56,4391,42,,,,14401.46,0
11702100,15:37:35,15:37:35,9450,43,,,,14577.51,0
11702100,15:40:00,15:40:00,9449,44,,,,15255.1,
11702100,15:43:34,15:43:34,2659,45,,,,15892.55,0
11702100,15:45:00,15:45:00,9868,46,,1,,16156.59,
11702110,14:58:00,14:58:00,9954,1,,,1,0,
11702110,14:59:19,14:59:19,7581,2,,,,648.11,0
11702110,15:00:19,15:00:19,9087,3,,,,1183.39,0
11702110,15:01:19,15:01:19,189,4,,,,1669.53,0
11702110,15:01:49,15:01:49,7486,5,,,,1888,0
11702110,15:02:55,15:02:55,191,6,,,,2343.66,0
11702110,15:03:52,15:03:52,10270,7,,,,2762.1,0
11702110,15:05:35,15:05:35,196,8,,,,3460.14,0
11702110,15:06:42,15:06:42,197,9,,,,4094,0
11702110,15:09:00,15:09:00,10017,10,,,,5161.53,
11702110,15:11:18,15:11:18,4339,11,,,,5981.95,0
11702110,15:11:57,15:11:57,4340,12,,,,6179.41,0
11702110,15:12:44,15:12:44,4341,13,,,,6435.03,0
11702110,15:15:00,15:15:00,9569,14,,,,7152.53,
11702110,15:16:48,15:16:48,3647,15,,,,7778.01,0
11702110,15:17:21,15:17:21,3648,16,,,,7953.06,0
11702110,15:18:54,15:18:54,5962,17,,,,8449.58,0
11702110,15:20:26,15:20:26,5400,18,,,,8862.8,0
11702110,15:21:13,15:21:13,9880,19,,,,9107.39,0
11702110,15:22:02,15:22:02,9845,20,,,,9316.71,0
11702110,15:23:00,15:23:00,10383,21,,,,9634.37,
11702110,15:23:32,15:23:32,9844,22,,,,9823.2,0
11702110,15:24:05,15:24:05,9842,23,,,,10009.13,0
11702110,15:24:47,15:24:47,9878,24,,,,10164.12,0
11702110,15:25:44,15:25:44,4376,25,,,,10568.61,0
11702110,15:26:10,15:26:10,8064,26,,,,10747.65,0
11702110,15:27:07,15:27:07,427,27,,,,11004.48,0
11702110,15:28:00,15:28:00,428,28,,,,11288.69,
11702110,15:29:32,15:29:32,9447,29,,,,12050.87,0
11702110,15:30:08,15:30:08,9448,30,,,,12193.66,0
11702110,15:30:57,15:30:57,7396,31,,,,12528.43,0
11702110,15:31:12,15:31:12,4381,32,,,,12649.22,0
11702110,15:31:30,15:31:30,4382,33,,,,12859.15,0
11702110,15:31:41,15:31:41,4383,34,,,,12989.72,0
11702110,15:32:00,15:32:00,4384,35,,,,13096.79,
11702110,15:32:26,15:32:26,8589,36,,,,13192.91,0
11702110,15:33:13,15:33:13,4386,37,,,,13456.92,0
11702110,15:34:19,15:34:19,4387,38,,,,13667.24,0
11702110,15:34:53,15:34:53,4388,39,,,,13810.92,0
11702110,15:35:27,15:35:27,4389,40,,,,13965.81,0
11702110,15:36:09,15:36:09,4390,41,,,,14158.17,0
11702110,15:36:56,15:36:56,4391,42,,,,14401.46,0
11702110,15:37:35,15:37:35,9450,43,,,,14577.51,0
11702110,15:40:00,15:40:00,9449,44,,,,15255.1,
11702110,15:43:34,15:43:34,2659,45,,,,15892.55,0
11702110,15:45:00,15:45:00,9868,46,,1,,16156.59,
11804010,14:58:00,14:58:00,9954,1,,,1,0,
11804010,14:59:19,14:59:19,7581,2,,,,648.11,0
11804010,15:00:19,15:00:19,9087,3,,,,1183.39,0
11804010,15:01:19,15:01:19,189,4,,,,1669.53,0
11804010,15:01:49,15:01:49,7486,5,,,,1888,0
11804010,15:02:55,15:02:55,191,6,,,,2343.66,0
11804010,15:03:52,15:03:52,10270,7,,,,2762.1,0
11804010,15:05:35,15:05:35,196,8,,,,3460.14,0
11804010,15:06:42,15:06:42,197,9,,,,4094,0
11804010,15:09:00,15:09:00,10017,10,,,,5161.53,
11804010,15:11:18,15:11:18,4339,11,,,,5981.95,0
11804010,15:11:57,15:11:57,4340,12,,,,6179.41,0
11804010,15:12:44,15:12:44,4341,13,,,,6435.03,0
11804010,15:15:00,15:15:00,9569,14,,,,7152.53,
11804010,15:16:48,15:16:48,3647,15,,,,7778.01,0
11804010,15:17:21,15:17:21,3648,16,,,,7953.06,0
11804010,15:18:54,15:18:54,5962,17,,,,8449.58,0
11804010,15:20:26,15:20:26,5400,18,,,,8862.8,0
11804010,15:21:13,15:21:13,9880,19,,,,9107.39,0
11804010,15:22:02,15:22:02,9845,20,,,,9316.71,0
11804010,15:23:00,15:23:00,10383,21,,,,9634.37,
11804010,15:23:32,15:23:32,9844,22,,,,9823.2,0
11804010,15:24:05,15:24:05,9842,23,,,,10009.13,0
11804010,15:24:47,15:24:47,9878,24,,,,10164.12,0
11804010,15:25:44,15:25:44,4376,25,,,,10568.61,0
11804010,15:26:10,15:26:10,8064,26,,,,10747.65,0
11804010,15:27:07,15:27:07,427,27,,,,11004.48,0
11804010,15:28:00,15:28:00,428,28,,,,11288.69,
11804010,15:29:32,15:29:32,9447,29,,,,12050.87,0
11804010,15:30:08,15:30:08,9448,30,,,,12193.66,0
11804010,15:30:57,15:30:57,7396,31,,,,12528.43,0
11804010,15:31:12,15:31:12,4381,32,,,,12649.22,0
11804010,15:31:30,15:31:30,4382,33,,,,12859.15,0
11804010,15:31:41,15:31:41,4383,34,,,,12989.72,0
11804010,15:32:00,15:32:00,4384,35,,,,13096.79,
11804010,15:32:26,15:32:26,8589,36,,,,13192.91,0
11804010,15:33:13,15:33:13,4386,37,,,,13456.92,0
11804010,15:34:19,15:34:19,4387,38,,,,13667.24,0
11804010,15:34:53,15:34:53,4388,39,,,,13810.92,0
11804010,15:35:27,15:35:27,4389,40,,,,13965.81,0
11804010,15:36:09,15:36:09,4390,41,,,,14158.17,0
11804010,15:36:56,15:36:56,4391,42,,,,14401.46,0
11804010,15:37:35,15:37:35,9450,43,,,,14577.51,0
11804010,15:40:00,15:40:00,9449,44,,,,15255.1,
11804010,15:43:34,15:43:34,2659,45,,,,15892.55,0
11804010,15:45:00,15:45:00,9868,46,,1,,16156.59,
11804120,14:58:00,14:58:00,9954,1,,,1,0,
11804120,14:59:19,14:59:19,7581,2,,,,648.11,0
11804120,15:00:19,15:00:19,9087,3,,,,1183.39,0
11804120,15:01:19,15:01:19,189,4,,,,1669.53,0
11804120,15:01:49,15:01:49,7486,5,,,,1888,0
11804120,15:02:55,15:02:55,191,6,,,,2343.66,0
11804120,15:03:52,15:03:52,10270,7,,,,2762.1,0
11804120,15:05:35,15:05:35,196,8,,,,3460.14,0
11804120,15:06:42,15:06:42,197,9,,,,4094,0
11804120,15:09:00,15:09:00,10017,10,,,,5161.53,
11804120,15:11:18,15:11:18,4339,11,,,,5981.95,0
11804120,15:11:57,15:11:57,4340,12,,,,6179.41,0
11804120,15:12:44,15:12:44,4341,13,,,,6435.03,0
11804120,15:15:00,15:15:00,9569,14,,,,7152.53,
11804120,15:16:48,15:16:48,3647,15,,,,7778.01,0
11804120,15:17:21,15:17:21,3648,16,,,,7953.06,0
11804120,15:18:54,15:18:54,5962,17,,,,8449.58,0
11804120,15:20:26,15:20:26,5400,18,,,,8862.8,0
11804120,15:21:13,15:21:13,9880,19,,,,9107.39,0
11804120,15:22:02,15:22:02,9845,20,,,,9316.71,0
11804120,15:23:00,15:23:00,10383,21,,,,9634.37,
11804120,15:23:32,15:23:32,9844,22,,,,9823.2,0
11804120,15:24:05,15:24:05,9842,23,,,,10009.13,0
11804120,15:24:47,15:24:47,9878,24,,,,10164.12,0
11804120,15:25:44,15:25:44,4376,25,,,,10568.61,0
11804120,15:26:10,15:26:10,8064,26,,,,10747.65,0
11804120,15:27:07,15:27:07,427,27,,,,11004.48,0
11804120,15:28:00,15:28:00,428,28,,,,11288.69,
11804120,15:29:32,15:29:32,9447,29,,,,12050.87,0
11804120,15:30:08,15:30:08,9448,30,,,,12193.66,0
11804120,15:30:57,15:30:57,7396,31,,,,12528.43,0
11804120,15:31:12,15:31:12,4381,32,,,,12649.22,0
11804120,15:31:30,15:31:30,4382,33,,,,12859.15,0
11804120,15:31:41,15:31:41,4383,34,,,,12989.72,0
11804120,15:32:00,15:32:00,4384,35,,,,13096.79,
11804120,15:32:26,15:32:26,8589,36,,,,13192.91,0
11804120,15:33:13,15:33:13,4386,37,,,,13456.92,0
11804120,15:34:19,15:34:19,4387,38,,,,13667.24,0
11804120,15:34:53,15:34:53,4388,39,,,,13810.92,0
11804120,15:35:27,15:35:27,4389,40,,,,13965.81,0
11804120,15:36:09,15:36:09,4390,41,,,,14158.17,0
11804120,15:36:56,15:36:56,4391,42,,,,14401.46,0
11804120,15:37:35,15:37:35,9450,43,,,,14577.51,0
11804120,15:40:00,15:40:00,9449,44,,,,15255.1,
11804120,15:43:34,15:43:34,2659,45,,,,15892.55,0
11804120,15:45:00,15:45:00,9868,46,,1,,16156.59,
11952090,15:55:00,15:55:00,9954,1,,,1,0,
11952090,15:56:19,15:56:19,7581,2,,,,648.11,0
11952090,15:57:19,15:57:19,9087,3,,,,1183.39,0
11952090,15:58:19,15:58:19,189,4,,,,1669.53,0
11952090,15:58:49,15:58:49,7486,5,,,,1888,0
11952090,15:59:55,15:59:55,191,6,,,,2343.66,0
11952090,16:00:52,16:00:52,10270,7,,,,2762.1,0
11952090,16:02:35,16:02:35,196,8,,,,3460.14,0
11952090,16:03:42,16:03:42,197,9,,,,4094,0
11952090,16:06:00,16:06:00,10017,10,,,,5161.53,
11952090,16:08:18,16:08:18,4339,11,,,,5981.95,0
11952090,16:08:57,16:08:57,4340,12,,,,6179.41,0
11952090,16:09:44,16:09:44,4341,13,,,,6435.03,0
11952090,16:12:00,16:12:00,9569,14,,,,7152.53,
11952090,16:13:48,16:13:48,3647,15,,,,7778.01,0
11952090,16:14:21,16:14:21,3648,16,,,,7953.06,0
11952090,16:15:54,16:15:54,5962,17,,,,8449.58,0
11952090,16:17:26,16:17:26,5400,18,,,,8862.8,0
11952090,16:18:13,16:18:13,9880,19,,,,9107.39,0
11952090,16:19:02,16:19:02,9845,20,,,,9316.71,0
11952090,16:20:00,16:20:00,10383,21,,,,9634.37,
11952090,16:20:32,16:20:32,9844,22,,,,9823.2,0
11952090,16:21:05,16:21:05,9842,23,,,,10009.13,0
11952090,16:21:47,16:21:47,9878,24,,,,10164.12,0
11952090,16:22:44,16:22:44,4376,25,,,,10568.61,0
11952090,16:23:10,16:23:10,8064,26,,,,10747.65,0
11952090,16:24:07,16:24:07,427,27,,,,11004.48,0
11952090,16:25:00,16:25:00,428,28,,,,11288.69,
11952090,16:26:32,16:26:32,9447,29,,,,12050.87,0
11952090,16:27:08,16:27:08,9448,30,,,,12193.66,0
11952090,16:27:57,16:27:57,7396,31,,,,12528.43,0
11952090,16:28:12,16:28:12,4381,32,,,,12649.22,0
11952090,16:28:30,16:28:30,4382,33,,,,12859.15,0
11952090,16:28:41,16:28:41,4383,34,,,,12989.72,0
11952090,16:29:00,16:29:00,4384,35,,,,13096.79,
11952090,16:29:26,16:29:26,8589,36,,,,13192.91,0
11952090,16:30:13,16:30:13,4386,37,,,,13456.92,0
11952090,16:31:19,16:31:19,4387,38,,,,13667.24,0
11952090,16:31:53,16:31:53,4388,39,,,,13810.92,0
11952090,16:32:27,16:32:27,4389,40,,,,13965.81,0
11952090,16:33:09,16:33:09,4390,41,,,,14158.17,0
11952090,16:33:56,16:33:56,4391,42,,,,14401.46,0
11952090,16:34:35,16:34:35,9450,43,,,,14577.51,0
11952090,16:37:00,16:37:00,9449,44,,,,15255.1,
11952090,16:40:34,16:40:34,2659,45,,,,15892.55,0
11952090,16:42:00,16:42:00,9868,46,,1,,16156.59,
12520020,17:15:00,17:15:00,9954,1,,,1,0,
12520020,17:16:26,17:16:26,7581,2,,,,648.11,0
12520020,17:17:31,17:17:31,9087,3,,,,1183.39,0
12520020,17:18:37,17:18:37,189,4,,,,1669.53,0
12520020,17:19:10,17:19:10,7486,5,,,,1888,0
12520020,17:20:22,17:20:22,191,6,,,,2343.66,0
12520020,17:21:25,17:21:25,10270,7,,,,2762.1,0
12520020,17:23:17,17:23:17,196,8,,,,3460.14,0
12520020,17:24:29,17:24:29,197,9,,,,4094,0
12520020,17:27:00,17:27:00,10017,10,,,,5161.53,
12520020,17:30:50,17:30:50,4339,11,,,,5981.95,0
12520020,17:31:55,17:31:55,4340,12,,,,6179.41,0
12520020,17:33:13,17:33:13,4341,13,,,,6435.03,0
12520020,17:37:00,17:37:00,9569,14,,,,7152.53,
12520020,17:39:16,17:39:16,3647,15,,,,7778.01,0
12520020,17:39:56,17:39:56,3648,16,,,,7953.06,0
12520020,17:41:52,17:41:52,5962,17,,,,8449.58,0
12520020,17:43:48,17:43:48,5400,18,,,,8862.8,0
12520020,17:44:46,17:44:46,9880,19,,,,9107.39,0
12520020,17:45:47,17:45:47,9845,20,,,,9316.71,0
12520020,17:47:00,17:47:00,10383,21,,,,9634.37,
12520020,17:47:39,17:47:39,9844,22,,,,9823.2,0
12520020,17:48:18,17:48:18,9842,23,,,,10009.13,0
12520020,17:49:08,17:49:08,9878,24,,,,10164.12,0
12520020,17:50:17,17:50:17,4376,25,,,,10568.61,0
12520020,17:50:48,17:50:48,8064,26,,,,10747.65,0
12520020,17:51:56,17:51:56,427,27,,,,11004.48,0
12520020,17:53:00,17:53:00,428,28,,,,11288.69,
12520020,17:57:13,17:57:13,9447,29,,,,12050.87,0
12520020,17:58:54,17:58:54,9448,30,,,,12193.66,0
12520020,18:01:08,18:01:08,7396,31,,,,12528.43,0
12520020,18:01:48,18:01:48,4381,32,,,,12649.22,0
12520020,18:02:37,18:02:37,4382,33,,,,12859.15,0
12520020,18:03:08,18:03:08,4383,34,,,,12989.72,0
12520020,18:04:00,18:04:00,4384,35,,,,13096.79,
12520020,18:04:36,18:04:36,8589,36,,,,13192.91,0
12520020,18:05:40,18:05:40,4386,37,,,,13456.92,0
12520020,18:07:11,18:07:11,4387,38,,,,13667.24,0
12520020,18:07:58,18:07:58,4388,39,,,,13810.92,0
12520020,18:08:44,18:08:44,4389,40,,,,13965.81,0
12520020,18:09:42,18:09:42,4390,41,,,,14158.17,0
12520020,18:10:47,18:10:47,4391,42,,,,14401.46,0
12520020,18:11:41,18:11:41,9450,43,,,,14577.51,0
12520020,18:15:00,18:15:00,9449,44,,,,15255.1,
12520020,18:23:35,18:23:35,2659,45,,,,15892.55,0
12520020,18:27:00,18:27:00,9868,46,,1,,16156.59,
12520030,17:15:00,17:15:00,9954,1,,,1,0,
12520030,17:16:26,17:16:26,7581,2,,,,648.11,0
12520030,17:17:31,17:17:31,9087,3,,,,1183.39,0
12520030,17:18:37,17:18:37,189,4,,,,1669.53,0
12520030,17:19:10,17:19:10,7486,5,,,,1888,0
12520030,17:20:22,17:20:22,191,6,,,,2343.66,0
12520030,17:21:25,17:21:25,10270,7,,,,2762.1,0
12520030,17:23:17,17:23:17,196,8,,,,3460.14,0
12520030,17:24:29,17:24:29,197,9,,,,4094,0
12520030,17:27:00,17:27:00,10017,10,,,,5161.53,
12520030,17:30:50,17:30:50,4339,11,,,,5981.95,0
12520030,17:31:55,17:31:55,4340,12,,,,6179.41,0
12520030,17:33:13,17:33:13,4341,13,,,,6435.03,0
12520030,17:37:00,17:37:00,9569,14,,,,7152.53,
12520030,17:39:16,17:39:16,3647,15,,,,7778.01,0
12520030,17:39:56,17:39:56,3648,16,,,,7953.06,0
12520030,17:41:52,17:41:52,5962,17,,,,8449.58,0
12520030,17:43:48,17:43:48,5400,18,,,,8862.8,0
12520030,17:44:46,17:44:46,9880,19,,,,9107.39,0
12520030,17:45:47,17:45:47,9845,20,,,,9316.71,0
12520030,17:47:00,17:47:00,10383,21,,,,9634.37,
12520030,17:47:39,17:47:39,9844,22,,,,9823.2,0
12520030,17:48:18,17:48:18,9842,23,,,,10009.13,0
12520030,17:49:08,17:49:08,9878,24,,,,10164.12,0
12520030,17:50:17,17:50:17,4376,25,,,,10568.61,0
12520030,17:50:48,17:50:48,8064,26,,,,10747.65,0
12520030,17:51:56,17:51:56,427,27,,,,11004.48,0
12520030,17:53:00,17:53:00,428,28,,,,11288.69,
12520030,17:57:13,17:57:13,9447,29,,,,12050.87,0
12520030,17:58:54,17:58:54,9448,30,,,,12193.66,0
12520030,18:01:08,18:01:08,7396,31,,,,12528.43,0
12520030,18:01:48,18:01:48,4381,32,,,,12649.22,0
12520030,18:02:37,18:02:37,4382,33,,,,12859.15,0
12520030,18:03:08,18:03:08,4383,34,,,,12989.72,0
12520030,18:04:00,18:04:00,4384,35,,,,13096.79,
12520030,18:04:36,18:04:36,8589,36,,,,13192.91,0
12520030,18:05:40,18:05:40,4386,37,,,,13456.92,0
12520030,18:07:11,18:07:11,4387,38,,,,13667.24,0
12520030,18:07:58,18:07:58,4388,39,,,,13810.92,0
12520030,18:08:44,18:08:44,4389,40,,,,13965.81,0
12520030,18:09:42,18:09:42,4390,41,,,,14158.17,0
12520030,18:10:47,18:10:47,4391,42,,,,14401.46,0
12520030,18:11:41,18:11:41,9450,43,,,,14577.51,0
12520030,18:15:00,18:15:00,9449,44,,,,15255.1,
12520030,18:23:35,18:23:35,2659,45,,,,15892.55,0
12520030,18:27:00,18:27:00,9868,46,,1,,16156.59,
12520040,17:15:00,17:15:00,9954,1,,,1,0,
12520040,17:16:26,17:16:26,7581,2,,,,648.11,0
12520040,17:17:31,17:17:31,9087,3,,,,1183.39,0
12520040,17:18:37,17:18:37,189,4,,,,1669.53,0
12520040,17:19:10,17:19:10,7486,5,,,,1888,0
12520040,17:20:22,17:20:22,191,6,,,,2343.66,0
12520040,17:21:25,17:21:25,10270,7,,,,2762.1,0
12520040,17:23:17,17:23:17,196,8,,,,3460.14,0
12520040,17:24:29,17:24:29,197,9,,,,4094,0
12520040,17:27:00,17:27:00,10017,10,,,,5161.53,
12520040,17:30:50,17:30:50,4339,11,,,,5981.95,0
12520040,17:31:55,17:31:55,4340,12,,,,6179.41,0
12520040,17:33:13,17:33:13,4341,13,,,,6435.03,0
12520040,17:37:00,17:37:00,9569,14,,,,7152.53,
12520040,17:39:16,17:39:16,3647,15,,,,7778.01,0
12520040,17:39:56,17:39:56,3648,16,,,,7953.06,0
12520040,17:41:52,17:41:52,5962,17,,,,8449.58,0
12520040,17:43:48,17:43:48,5400,18,,,,8862.8,0
12520040,17:44:46,17:44:46,9880,19,,,,9107.39,0
12520040,17:45:47,17:45:47,9845,20,,,,9316.71,0
12520040,17:47:00,17:47:00,10383,21,,,,9634.37,
12520040,17:47:39,17:47:39,9844,22,,,,9823.2,0
12520040,17:48:18,17:48:18,9842,23,,,,10009.13,0
12520040,17:49:08,17:49:08,9878,24,,,,10164.12,0
12520040,17:50:17,17:50:17,4376,25,,,,10568.61,0
12520040,17:50:48,17:50:48,8064,26,,,,10747.65,0
12520040,17:51:56,17:51:56,427,27,,,,11004.48,0
12520040,17:53:00,17:53:00,428,28,,,,11288.69,
12520040,17:57:13,17:57:13,9447,29,,,,12050.87,0
12520040,17:58:54,17:58:54,9448,30,,,,12193.66,0
12520040,18:01:08,18:01:08,7396,31,,,,12528.43,0
12520040,18:01:48,18:01:48,4381,32,,,,12649.22,0
12520040,18:02:37,18:02:37,4382,33,,,,12859.15,0
12520040,18:03:08,18:03:08,4383,34,,,,12989.72,0
12520040,18:04:00,18:04:00,4384,35,,,,13096.79,
12520040,18:04:36,18:04:36,8589,36,,,,13192.91,0
12520040,18:05:40,18:05:40,4386,37,,,,13456.92,0
12520040,18:07:11,18:07:11,4387,38,,,,13667.24,0
12520040,18:07:58,18:07:58,4388,39,,,,13810.92,0
12520040,18:08:44,18:08:44,4389,40,,,,13965.81,0
12520040,18:09:42,18:09:42,4390,41,,,,14158.17,0
12520040,18:10:47,18:10:47,4391,42,,,,14401.46,0
12520040,18:11:41,18:11:41,9450,43,,,,14577.51,0
12520040,18:15:00,18:15:00,9449,44,,,,15255.1,
12520040,18:23:35,18:23:35,2659,45,,,,15892.55,0
12520040,18:27:00,18:27:00,9868,46,,1,,16156.59,
12520050,17:15:00,17:15:00,9954,1,,,1,0,
12520050,17:16:26,17:16:26,7581,2,,,,648.11,0
12520050,17:17:31,17:17:31,9087,3,,,,1183.39,0
12520050,17:18:37,17:18:37,189,4,,,,1669.53,0
12520050,17:19:10,17:19:10,7486,5,,,,1888,0
12520050,17:20:22,17:20:22,191,6,,,,2343.66,0
12520050,17:21:25,17:21:25,10270,7,,,,2762.1,0
12520050,17:23:17,17:23:17,196,8,,,,3460.14,0
12520050,17:24:29,17:24:29,197,9,,,,4094,0
12520050,17:27:00,17:27:00,10017,10,,,,5161.53,
12520050,17:30:50,17:30:50,4339,11,,,,5981.95,0
12520050,17:31:55,17:31:55,4340,12,,,,6179.41,0
12520050,17:33:13,17:33:13,4341,13,,,,6435.03,0
12520050,17:37:00,17:37:00,9569,14,,,,7152.53,
12520050,17:39:16,17:39:16,3647,15,,,,7778.01,0
12520050,17:39:56,17:39:56,3648,16,,,,7953.06,0
12520050,17:41:52,17:41:52,5962,17,,,,8449.58,0
12520050,17:43:48,17:43:48,5400,18,,,,8862.8,0
12520050,17:44:46,17:44:46,9880,19,,,,9107.39,0
12520050,17:45:47,17:45:47,9845,20,,,,9316.71,0
12520050,17:47:00,17:47:00,10383,21,,,,9634.37,
12520050,17:47:39,17:47:39,9844,22,,,,9823.2,0
12520050,17:48:18,17:48:18,9842,23,,,,10009.13,0
12520050,17:49:08,17:49:08,9878,24,,,,10164.12,0
12520050,17:50:17,17:50:17,4376,25,,,,10568.61,0
12520050,17:50:48,17:50:48,8064,26,,,,10747.65,0
12520050,17:51:56,17:51:56,427,27,,,,11004.48,0
12520050,17:53:00,17:53:00,428,28,,,,11288.69,
12520050,17:57:13,17:57:13,9447,29,,,,12050.87,0
12520050,17:58:54,17:58:54,9448,30,,,,12193.66,0
12520050,18:01:08,18:01:08,7396,31,,,,12528.43,0
12520050,18:01:48,18:01:48,4381,32,,,,12649.22,0
12520050,18:02:37,18:02:37,4382,33,,,,12859.15,0
12520050,18:03:08,18:03:08,4383,34,,,,12989.72,0
12520050,18:04:00,18:04:00,4384,35,,,,13096.79,
12520050,18:04:36,18:04:36,8589,36,,,,13192.91,0
12520050,18:05:40,18:05:40,4386,37,,,,13456.92,0
12520050,18:07:11,18:07:11,4387,38,,,,13667.24,0
12520050,18:07:58,18:07:58,4388,39,,,,13810.92,0
12520050,18:08:44,18:08:44,4389,40,,,,13965.81,0
12520050,18:09:42,18:09:42,4390,41,,,,14158.17,0
12520050,18:10:47,18:10:47,4391,42,,,,14401.46,0
12520050,18:11:41,18:11:41,9450,43,,,,14577.51,0
12520050,18:15:00,18:15:00,9449,44,,,,15255.1,
12520050,18:23:35,18:23:35,2659,45,,,,15892.55,0
12520050,18:27:00,18:27:00,9868,46,,1,,16156.59,
12520060,17:15:00,17:15:00,9954,1,,,1,0,
12520060,17:16:26,17:16:26,7581,2,,,,648.11,0
12520060,17:17:31,17:17:31,9087,3,,,,1183.39,0
12520060,17:18:37,17:18:37,189,4,,,,1669.53,0
12520060,17:19:10,17:19:10,7486,5,,,,1888,0
12520060,17:20:22,17:20:22,191,6,,,,2343.66,0
12520060,17:21:25,17:21:25,10270,7,,,,2762.1,0
12520060,17:23:17,17:23:17,196,8,,,,3460.14,0
12520060,17:24:29,17:24:29,197,9,,,,4094,0
12520060,17:27:00,17:27:00,10017,10,,,,5161.53,
12520060,17:30:50,17:30:50,4339,11,,,,5981.95,0
12520060,17:31:55,17:31:55,4340,12,,,,6179.41,0
12520060,17:33:13,17:33:13,4341,13,,,,6435.03,0
12520060,17:37:00,17:37:00,9569,14,,,,7152.53,
12520060,17:39:16,17:39:16,3647,15,,,,7778.01,0
12520060,17:39:56,17:39:56,3648,16,,,,7953.06,0
12520060,17:41:52,17:41:52,5962,17,,,,8449.58,0
12520060,17:43:48,17:43:48,5400,18,,,,8862.8,0
12520060,17:44:46,17:44:46,9880,19,,,,9107.39,0
12520060,17:45:47,17:45:47,9845,20,,,,9316.71,0
12520060,17:47:00,17:47:00,10383,21,,,,9634.37,
12520060,17:47:39,17:47:39,9844,22,,,,9823.2,0
12520060,17:48:18,17:48:18,9842,23,,,,10009.13,0
12520060,17:49:08,17:49:08,9878,24,,,,10164.12,0
12520060,17:50:17,17:50:17,4376,25,,,,10568.61,0
12520060,17:50:48,17:50:48,8064,26,,,,10747.65,0
12520060,17:51:56,17:51:56,427,27,,,,11004.48,0
12520060,17:53:00,17:53:00,428,28,,,,11288.69,
12520060,17:57:13,17:57:13,9447,29,,,,12050.87,0
12520060,17:58:54,17:58:54,9448,30,,,,12193.66,0
12520060,18:01:08,18:01:08,7396,31,,,,12528.43,0
12520060,18:01:48,18:01:48,4381,32,,,,12649.22,0
12520060,18:02:37,18:02:37,4382,33,,,,12859.15,0
12520060,18:03:08,18:03:08,4383,34,,,,12989.72,0
12520060,18:04:00,18:04:00,4384,35,,,,13096.79,
12520060,18:04:36,18:04:36,8589,36,,,,13192.91,0
12520060,18:05:40,18:05:40,4386,37,,,,13456.92,0
12520060,18:07:11,18:07:11,4387,38,,,,13667.24,0
12520060,18:07:58,18:07:58,4388,39,,,,13810.92,0
12520060,18:08:44,18:08:44,4389,40,,,,13965.81,0
12520060,18:09:42,18:09:42,4390,41,,,,14158.17,0
12520060,18:10:47,18:10:47,4391,42,,,,14401.46,0
12520060,18:11:41,18:11:41,9450,43,,,,14577.51,0
12520060,18:15:00,18:15:00,9449,44,,,,15255.1,
12520060,18:23:35,18:23:35,2659,45,,,,15892.55,0
12520060,18:27:00,18:27:00,9868,46,,1,,16156.59,
12780020,21:25:00,21:25:00,9954,1,,,1,0,
12780020,21:26:11,21:26:11,7581,2,,,,648.11,0
12780020,21:27:06,21:27:06,9087,3,,,,1183.39,0
12780020,21:28:01,21:28:01,189,4,,,,1669.53,0
12780020,21:28:28,21:28:28,7486,5,,,,1888,0
12780020,21:29:29,21:29:29,191,6,,,,2343.66,0
12780020,21:30:20,21:30:20,10270,7,,,,2762.1,0
12780020,21:31:54,21:31:54,196,8,,,,3460.14,0
12780020,21:32:54,21:32:54,197,9,,,,4094,0
12780020,21:35:00,21:35:00,10017,10,,,,5161.53,
12780020,21:37:18,21:37:18,4339,11,,,,5981.95,0
12780020,21:37:57,21:37:57,4340,12,,,,6179.41,0
12780020,21:38:44,21:38:44,4341,13,,,,6435.03,0
12780020,21:41:00,21:41:00,9569,14,,,,7152.53,
12780020,21:42:35,21:42:35,3647,15,,,,7778.01,0
12780020,21:43:03,21:43:03,3648,16,,,,7953.06,0
12780020,21:44:24,21:44:24,5962,17,,,,8449.58,0
12780020,21:45:46,21:45:46,5400,18,,,,8862.8,0
12780020,21:46:26,21:46:26,9880,19,,,,9107.39,0
12780020,21:47:09,21:47:09,9845,20,,,,9316.71,0
12780020,21:48:00,21:48:00,10383,21,,,,9634.37,
12780020,21:48:32,21:48:32,9844,22,,,,9823.2,0
12780020,21:49:05,21:49:05,9842,23,,,,10009.13,0
12780020,21:49:47,21:49:47,9878,24,,,,10164.12,0
12780020,21:50:44,21:50:44,4376,25,,,,10568.61,0
12780020,21:51:10,21:51:10,8064,26,,,,10747.65,0
12780020,21:52:07,21:52:07,427,27,,,,11004.48,0
12780020,21:53:00,21:53:00,428,28,,,,11288.69,
12780020,21:56:27,21:56:27,9447,29,,,,12050.87,0
12780020,21:57:50,21:57:50,9448,30,,,,12193.66,0
12780020,21:59:40,21:59:40,7396,31,,,,12528.43,0
12780020,22:00:12,22:00:12,4381,32,,,,12649.22,0
12780020,22:00:52,22:00:52,4382,33,,,,12859.15,0
12780020,22:01:17,22:01:17,4383,34,,,,12989.72,0
12780020,22:02:00,22:02:00,4384,35,,,,13096.79,
12780020,22:02:26,22:02:26,8589,36,,,,13192.91,0
12780020,22:03:13,22:03:13,4386,37,,,,13456.92,0
12780020,22:04:19,22:04:19,4387,38,,,,13667.24,0
12780020,22:04:53,22:04:53,4388,39,,,,13810.92,0
12780020,22:05:27,22:05:27,4389,40,,,,13965.81,0
12780020,22:06:09,22:06:09,4390,41,,,,14158.17,0
12780020,22:06:56,22:06:56,4391,42,,,,14401.46,0
12780020,22:07:35,22:07:35,9450,43,,,,14577.51,0
12780020,22:10:00,22:10:00,9449,44,,,,15255.1,
12780020,22:14:17,22:14:17,2659,45,,,,15892.55,0
12780020,22:16:00,22:16:00,9868,46,,1,,16156.59,
12780030,21:25:00,21:25:00,9954,1,,,1,0,
12780030,21:26:11,21:26:11,7581,2,,,,648.11,0
12780030,21:27:06,21:27:06,9087,3,,,,1183.39,0
12780030,21:28:01,21:28:01,189,4,,,,1669.53,0
12780030,21:28:28,21:28:28,7486,5,,,,1888,0
12780030,21:29:29,21:29:29,191,6,,,,2343.66,0
12780030,21:30:20,21:30:20,10270,7,,,,2762.1,0
12780030,21:31:54,21:31:54,196,8,,,,3460.14,0
12780030,21:32:54,21:32:54,197,9,,,,4094,0
12780030,21:35:00,21:35:00,10017,10,,,,5161.53,
12780030,21:37:18,21:37:18,4339,11,,,,5981.95,0
12780030,21:37:57,21:37:57,4340,12,,,,6179.41,0
12780030,21:38:44,21:38:44,4341,13,,,,6435.03,0
12780030,21:41:00,21:41:00,9569,14,,,,7152.53,
12780030,21:42:35,21:42:35,3647,15,,,,7778.01,0
12780030,21:43:03,21:43:03,3648,16,,,,7953.06,0
12780030,21:44:24,21:44:24,5962,17,,,,8449.58,0
12780030,21:45:46,21:45:46,5400,18,,,,8862.8,0
12780030,21:46:26,21:46:26,9880,19,,,,9107.39,0
12780030,21:47:09,21:47:09,9845,20,,,,9316.71,0
12780030,21:48:00,21:48:00,10383,21,,,,9634.37,
12780030,21:48:32,21:48:32,9844,22,,,,9823.2,0
12780030,21:49:05,21:49:05,9842,23,,,,10009.13,0
12780030,21:49:47,21:49:47,9878,24,,,,10164.12,0
12780030,21:50:44,21:50:44,4376,25,,,,10568.61,0
12780030,21:51:10,21:51:10,8064,26,,,,10747.65,0
12780030,21:52:07,21:52:07,427,27,,,,11004.48,0
12780030,21:53:00,21:53:00,428,28,,,,11288.69,
12780030,21:56:27,21:56:27,9447,29,,,,12050.87,0
12780030,21:57:50,21:57:50,9448,30,,,,12193.66,0
12780030,21:59:40,21:59:40,7396,31,,,,12528.43,0
12780030,22:00:12,22:00:12,4381,32,,,,12649.22,0
12780030,22:00:52,22:00:52,4382,33,,,,12859.15,0
12780030,22:01:17,22:01:17,4383,34,,,,12989.72,0
12780030,22:02:00,22:02:00,4384,35,,,,13096.79,
12780030,22:02:26,22:02:26,8589,36,,,,13192.91,0
12780030,22:03:13,22:03:13,4386,37,,,,13456.92,0
12780030,22:04:19,22:04:19,4387,38,,,,13667.24,0
12780030,22:04:53,22:04:53,4388,39,,,,13810.92,0
12780030,22:05:27,22:05:27,4389,40,,,,13965.81,0
12780030,22:06:09,22:06:09,4390,41,,,,14158.17,0
12780030,22:06:56,22:06:56,4391,42,,,,14401.46,0
12780030,22:07:35,22:07:35,9450,43,,,,14577.51,0
12780030,22:10:00,22:10:00,9449,44,,,,15255.1,
12780030,22:14:17,22:14:17,2659,45,,,,15892.55,0
12780030,22:16:00,22:16:00,9868,46,,1,,16156.59,
12780040,21:25:00,21:25:00,9954,1,,,1,0,
12780040,21:26:11,21:26:11,7581,2,,,,648.11,0
12780040,21:27:06,21:27:06,9087,3,,,,1183.39,0
12780040,21:28:01,21:28:01,189,4,,,,1669.53,0
12780040,21:28:28,21:28:28,7486,5,,,,1888,0
12780040,21:29:29,21:29:29,191,6,,,,2343.66,0
12780040,21:30:20,21:30:20,10270,7,,,,2762.1,0
12780040,21:31:54,21:31:54,196,8,,,,3460.14,0
12780040,21:32:54,21:32:54,197,9,,,,4094,0
12780040,21:35:00,21:35:00,10017,10,,,,5161.53,
12780040,21:37:18,21:37:18,4339,11,,,,5981.95,0
12780040,21:37:57,21:37:57,4340,12,,,,6179.41,0
12780040,21:38:44,21:38:44,4341,13,,,,6435.03,0
12780040,21:41:00,21:41:00,9569,14,,,,7152.53,
12780040,21:42:35,21:42:35,3647,15,,,,7778.01,0
12780040,21:43:03,21:43:03,3648,16,,,,7953.06,0
12780040,21:44:24,21:44:24,5962,17,,,,8449.58,0
12780040,21:45:46,21:45:46,5400,18,,,,8862.8,0
12780040,21:46:26,21:46:26,9880,19,,,,9107.39,0
12780040,21:47:09,21:47:09,9845,20,,,,9316.71,0
12780040,21:48:00,21:48:00,10383,21,,,,9634.37,
12780040,21:48:32,21:48:32,9844,22,,,,9823.2,0
12780040,21:49:05,21:49:05,9842,23,,,,10009.13,0
12780040,21:49:47,21:49:47,9878,24,,,,10164.12,0
12780040,21:50:44,21:50:44,4376,25,,,,10568.61,0
12780040,21:51:10,21:51:10,8064,26,,,,10747.65,0
12780040,21:52:07,21:52:07,427,27,,,,11004.48,0
12780040,21:53:00,21:53:00,428,28,,,,11288.69,
12780040,21:56:27,21:56:27,9447,29,,,,12050.87,0
12780040,21:57:50,21:57:50,9448,30,,,,12193.66,0
12780040,21:59:40,21:59:40,7396,31,,,,12528.43,0
12780040,22:00:12,22:00:12,4381,32,,,,12649.22,0
12780040,22:00:52,22:00:52,4382,33,,,,12859.15,0
12780040,22:01:17,22:01:17,4383,34,,,,12989.72,0
12780040,22:02:00,22:02:00,4384,35,,,,13096.79,
12780040,22:02:26,22:02:26,8589,36,,,,13192.91,0
12780040,22:03:13,22:03:13,4386,37,,,,13456.92,0
12780040,22:04:19,22:04:19,4387,38,,,,13667.24,0
12780040,22:04:53,22:04:53,4388,39,,,,13810.92,0
12780040,22:05:27,22:05:27,4389,40,,,,13965.81,0
12780040,22:06:09,22:06:09,4390,41,,,,14158.17,0
12780040,22:06:56,22:06:56,4391,42,,,,14401.46,0
12780040,22:07:35,22:07:35,9450,43,,,,14577.51,0
12780040,22:10:00,22:10:00,9449,44,,,,15255.1,
12780040,22:14:17,22:14:17,2659,45,,,,15892.55,0
12780040,22:16:00,22:16:00,9868,46,,1,,16156.59,
12780050,21:25:00,21:25:00,9954,1,,,1,0,
12780050,21:26:11,21:26:11,7581,2,,,,648.11,0
12780050,21:27:06,21:27:06,9087,3,,,,1183.39,0
12780050,21:28:01,21:28:01,189,4,,,,1669.53,0
12780050,21:28:28,21:28:28,7486,5,,,,1888,0
12780050,21:29:29,21:29:29,191,6,,,,2343.66,0
12780050,21:30:20,21:30:20,10270,7,,,,2762.1,0
12780050,21:31:54,21:31:54,196,8,,,,3460.14,0
12780050,21:32:54,21:32:54,197,9,,,,4094,0
12780050,21:35:00,21:35:00,10017,10,,,,5161.53,
12780050,21:37:18,21:37:18,4339,11,,,,5981.95,0
12780050,21:37:57,21:37:57,4340,12,,,,6179.41,0
12780050,21:38:44,21:38:44,4341,13,,,,6435.03,0
12780050,21:41:00,21:41:00,9569,14,,,,7152.53,
12780050,21:42:35,21:42:35,3647,15,,,,7778.01,0
12780050,21:43:03,21:43:03,3648,16,,,,7953.06,0
12780050,21:44:24,21:44:24,5962,17,,,,8449.58,0
12780050,21:45:46,21:45:46,5400,18,,,,8862.8,0
12780050,21:46:26,21:46:26,9880,19,,,,9107.39,0
12780050,21:47:09,21:47:09,9845,20,,,,9316.71,0
12780050,21:48:00,21:48:00,10383,21,,,,9634.37,
12780050,21:48:32,21:48:32,9844,22,,,,9823.2,0
12780050,21:49:05,21:49:05,9842,23,,,,10009.13,0
12780050,21:49:47,21:49:47,9878,24,,,,10164.12,0
12780050,21:50:44,21:50:44,4376,25,,,,10568.61,0
12780050,21:51:10,21:51:10,8064,26,,,,10747.65,0
12780050,21:52:07,21:52:07,427,27,,,,11004.48,0
12780050,21:53:00,21:53:00,428,28,,,,11288.69,
12780050,21:56:27,21:56:27,9447,29,,,,12050.87,0
12780050,21:57:50,21:57:50,9448,30,,,,12193.66,0
12780050,21:59:40,21:59:40,7396,31,,,,12528.43,0
12780050,22:00:12,22:00:12,4381,32,,,,12649.22,0
12780050,22:00:52,22:00:52,4382,33,,,,12859.15,0
12780050,22:01:17,22:01:17,4383,34,,,,12989.72,0
12780050,22:02:00,22:02:00,4384,35,,,,13096.79,
12780050,22:02:26,22:02:26,8589,36,,,,13192.91,0
12780050,22:03:13,22:03:13,4386,37,,,,13456.92,0
12780050,22:04:19,22:04:19,4387,38,,,,13667.24,0
12780050,22:04:53,22:04:53,4388,39,,,,13810.92,0
12780050,22:05:27,22:05:27,4389,40,,,,13965.81,0
12780050,22:06:09,22:06:09,4390,41,,,,14158.17,0
12780050,22:06:56,22:06:56,4391,42,,,,14401.46,0
12780050,22:07:35,22:07:35,9450,43,,,,14577.51,0
12780050,22:10:00,22:10:00,9449,44,,,,15255.1,
12780050,22:14:17,22:14:17,2659,45,,,,15892.55,0
12780050,22:16:00,22:16:00,9868,46,,1,,16156.59,
12780060,21:25:00,21:25:00,9954,1,,,1,0,
12780060,21:26:11,21:26:11,7581,2,,,,648.11,0
12780060,21:27:06,21:27:06,9087,3,,,,1183.39,0
12780060,21:28:01,21:28:01,189,4,,,,1669.53,0
12780060,21:28:28,21:28:28,7486,5,,,,1888,0
12780060,21:29:29,21:29:29,191,6,,,,2343.66,0
12780060,21:30:20,21:30:20,10270,7,,,,2762.1,0
12780060,21:31:54,21:31:54,196,8,,,,3460.14,0
12780060,21:32:54,21:32:54,197,9,,,,4094,0
12780060,21:35:00,21:35:00,10017,10,,,,5161.53,
12780060,21:37:18,21:37:18,4339,11,,,,5981.95,0
12780060,21:37:57,21:37:57,4340,12,,,,6179.41,0
12780060,21:38:44,21:38:44,4341,13,,,,6435.03,0
12780060,21:41:00,21:41:00,9569,14,,,,7152.53,
12780060,21:42:35,21:42:35,3647,15,,,,7778.01,0
12780060,21:43:03,21:43:03,3648,16,,,,7953.06,0
12780060,21:44:24,21:44:24,5962,17,,,,8449.58,0
12780060,21:45:46,21:45:46,5400,18,,,,8862.8,0
12780060,21:46:26,21:46:26,9880,19,,,,9107.39,0
12780060,21:47:09,21:47:09,9845,20,,,,9316.71,0
12780060,21:48:00,21:48:00,10383,21,,,,9634.37,
12780060,21:48:32,21:48:32,9844,22,,,,9823.2,0
12780060,21:49:05,21:49:05,9842,23,,,,10009.13,0
12780060,21:49:47,21:49:47,9878,24,,,,10164.12,0
12780060,21:50:44,21:50:44,4376,25,,,,10568.61,0
12780060,21:51:10,21:51:10,8064,26,,,,10747.65,0
12780060,21:52:07,21:52:07,427,27,,,,11004.48,0
12780060,21:53:00,21:53:00,428,28,,,,11288.69,
12780060,21:56:27,21:56:27,9447,29,,,,12050.87,0
12780060,21:57:50,21:57:50,9448,30,,,,12193.66,0
12780060,21:59:40,21:59:40,7396,31,,,,12528.43,0
12780060,22:00:12,22:00:12,4381,32,,,,12649.22,0
12780060,22:00:52,22:00:52,4382,33,,,,12859.15,0
12780060,22:01:17,22:01:17,4383,34,,,,12989.72,0
12780060,22:02:00,22:02:00,4384,35,,,,13096.79,
12780060,22:02:26,22:02:26,8589,36,,,,13192.91,0
12780060,22:03:13,22:03:13,4386,37,,,,13456.92,0
12780060,22:04:19,22:04:19,4387,38,,,,13667.24,0
12780060,22:04:53,22:04:53,4388,39,,,,13810.92,0
12780060,22:05:27,22:05:27,4389,40,,,,13965.81,0
12780060,22:06:09,22:06:09,4390,41,,,,14158.17,0
12780060,22:06:56,22:06:56,4391,42,,,,14401.46,0
12780060,22:07:35,22:07:35,9450,43,,,,14577.51,0
12780060,22:10:00,22:10:00,9449,44,,,,15255.1,
12780060,22:14:17,22:14:17,2659,45,,,,15892.55,0
12780060,22:16:00,22:16:00,9868,46,,1,,16156.59,
1322080,11:28:00,11:28:00,9954,1,,,1,0,
1322080,11:29:11,11:29:11,7581,2,,,,648.11,0
1322080,11:30:06,11:30:06,9087,3,,,,1183.39,0
1322080,11:31:01,11:31:01,189,4,,,,1669.53,0
1322080,11:31:28,11:31:28,7486,5,,,,1888,0
1322080,11:32:29,11:32:29,191,6,,,,2343.66,0
1322080,11:33:20,11:33:20,10270,7,,,,2762.1,0
1322080,11:34:54,11:34:54,196,8,,,,3460.14,0
1322080,11:35:54,11:35:54,197,9,,,,4094,0
1322080,11:38:00,11:38:00,10017,10,,,,5161.53,
1322080,11:40:18,11:40:18,4339,11,,,,5981.95,0
1322080,11:40:57,11:40:57,4340,12,,,,6179.41,0
1322080,11:41:44,11:41:44,4341,13,,,,6435.03,0
1322080,11:44:00,11:44:00,9569,14,,,,7152.53,
1322080,11:45:35,11:45:35,3647,15,,,,7778.01,0
1322080,11:46:03,11:46:03,3648,16,,,,7953.06,0
1322080,11:47:24,11:47:24,5962,17,,,,8449.58,0
1322080,11:48:46,11:48:46,5400,18,,,,8862.8,0
1322080,11:49:26,11:49:26,9880,19,,,,9107.39,0
1322080,11:50:09,11:50:09,9845,20,,,,9316.71,0
1322080,11:51:00,11:51:00,10383,21,,,,9634.37,
1322080,11:51:32,11:51:32,9844,22,,,,9823.2,0
1322080,11:52:05,11:52:05,9842,23,,,,10009.13,0
1322080,11:52:47,11:52:47,9878,24,,,,10164.12,0
1322080,11:53:44,11:53:44,4376,25,,,,10568.61,0
1322080,11:54:10,11:54:10,8064,26,,,,10747.65,0
1322080,11:55:07,11:55:07,427,27,,,,11004.48,0
1322080,11:56:00,11:56:00,428,28,,,,11288.69,
1322080,11:57:32,11:57:32,9447,29,,,,12050.87,0
1322080,11:58:08,11:58:08,9448,30,,,,12193.66,0
1322080,11:58:57,11:58:57,7396,31,,,,12528.43,0
1322080,11:59:12,11:59:12,4381,32,,,,12649.22,0
1322080,11:59:30,11:59:30,4382,33,,,,12859.15,0
1322080,11:59:41,11:59:41,4383,34,,,,12989.72,0
1322080,12:00:00,12:00:00,4384,35,,,,13096.79,
1322080,12:00:26,12:00:26,8589,36,,,,13192.91,0
1322080,12:01:13,12:01:13,4386,37,,,,13456.92,0
1322080,12:02:19,12:02:19,4387,38,,,,13667.24,0
1322080,12:02:53,12:02:53,4388,39,,,,13810.92,0
1322080,12:03:27,12:03:27,4389,40,,,,13965.81,0
1322080,12:04:09,12:04:09,4390,41,,,,14158.17,0
1322080,12:04:56,12:04:56,4391,42,,,,14401.46,0
1322080,12:05:35,12:05:35,9450,43,,,,14577.51,0
1322080,12:08:00,12:08:00,9449,44,,,,15255.1,
1322080,12:11:34,12:11:34,2659,45,,,,15892.55,0
1322080,12:13:00,12:13:00,9868,46,,1,,16156.59,
1322100,11:28:00,11:28:00,9954,1,,,1,0,
1322100,11:29:11,11:29:11,7581,2,,,,648.11,0
1322100,11:30:06,11:30:06,9087,3,,,,1183.39,0
1322100,11:31:01,11:31:01,189,4,,,,1669.53,0
1322100,11:31:28,11:31:28,7486,5,,,,1888,0
1322100,11:32:29,11:32:29,191,6,,,,2343.66,0
1322100,11:33:20,11:33:20,10270,7,,,,2762.1,0
1322100,11:34:54,11:34:54,196,8,,,,3460.14,0
1322100,11:35:54,11:35:54,197,9,,,,4094,0
1322100,11:38:00,11:38:00,10017,10,,,,5161.53,
1322100,11:40:18,11:40:18,4339,11,,,,5981.95,0
1322100,11:40:57,11:40:57,4340,12,,,,6179.41,0
1322100,11:41:44,11:41:44,4341,13,,,,6435.03,0
1322100,11:44:00,11:44:00,9569,14,,,,7152.53,
1322100,11:45:35,11:45:35,3647,15,,,,7778.01,0
1322100,11:46:03,11:46:03,3648,16,,,,7953.06,0
1322100,11:47:24,11:47:24,5962,17,,,,8449.58,0
1322100,11:48:46,11:48:46,5400,18,,,,8862.8,0
1322100,11:49:26,11:49:26,9880,19,,,,9107.39,0
1322100,11:50:09,11:50:09,9845,20,,,,9316.71,0
1322100,11:51:00,11:51:00,10383,21,,,,9634.37,
1322100,11:51:32,11:51:32,9844,22,,,,9823.2,0
1322100,11:52:05,11:52:05,9842,23,,,,10009.13,0
1322100,11:52:47,11:52:47,9878,24,,,,10164.12,0
1322100,11:53:44,11:53:44,4376,25,,,,10568.61,0
1322100,11:54:10,11:54:10,8064,26,,,,10747.65,0
1322100,11:55:07,11:55:07,427,27,,,,11004.48,0
1322100,11:56:00,11:56:00,428,28,,,,11288.69,
1322100,11:57:32,11:57:32,9447,29,,,,12050.87,0
1322100,11:58:08,11:58:08,9448,30,,,,12193.66,0
1322100,11:58:57,11:58:57,7396,31,,,,12528.43,0
1322100,11:59:12,11:59:12,4381,32,,,,12649.22,0
1322100,11:59:30,11:59:30,4382,33,,,,12859.15,0
1322100,11:59:41,11:59:41,4383,34,,,,12989.72,0
1322100,12:00:00,12:00:00,4384,35,,,,13096.79,
1322100,12:00:26,12:00:26,8589,36,,,,13192.91,0
1322100,12:01:13,12:01:13,4386,37,,,,13456.92,0
1322100,12:02:19,12:02:19,4387,38,,,,13667.24,0
1322100,12:02:53,12:02:53,4388,39,,,,13810.92,0
1322100,12:03:27,12:03:27,4389,40,,,,13965.81,0
1322100,12:04:09,12:04:09,4390,41,,,,14158.17,0
1322100,12:04:56,12:04:56,4391,42,,,,14401.46,0
1322100,12:05:35,12:05:35,9450,43,,,,14577.51,0
1322100,12:08:00,12:08:00,9449,44,,,,15255.1,
1322100,12:11:34,12:11:34,2659,45,,,,15892.55,0
1322100,12:13:00,12:13:00,9868,46,,1,,16156.59,
1322110,11:28:00,11:28:00,9954,1,,,1,0,
1322110,11:29:11,11:29:11,7581,2,,,,648.11,0
1322110,11:30:06,11:30:06,9087,3,,,,1183.39,0
1322110,11:31:01,11:31:01,189,4,,,,1669.53,0
1322110,11:31:28,11:31:28,7486,5,,,,1888,0
1322110,11:32:29,11:32:29,191,6,,,,2343.66,0
1322110,11:33:20,11:33:20,10270,7,,,,2762.1,0
1322110,11:34:54,11:34:54,196,8,,,,3460.14,0
1322110,11:35:54,11:35:54,197,9,,,,4094,0
1322110,11:38:00,11:38:00,10017,10,,,,5161.53,
1322110,11:40:18,11:40:18,4339,11,,,,5981.95,0
1322110,11:40:57,11:40:57,4340,12,,,,6179.41,0
1322110,11:41:44,11:41:44,4341,13,,,,6435.03,0
1322110,11:44:00,11:44:00,9569,14,,,,7152.53,
1322110,11:45:35,11:45:35,3647,15,,,,7778.01,0
1322110,11:46:03,11:46:03,3648,16,,,,7953.06,0
1322110,11:47:24,11:47:24,5962,17,,,,8449.58,0
1322110,11:48:46,11:48:46,5400,18,,,,8862.8,0
1322110,11:49:26,11:49:26,9880,19,,,,9107.39,0
1322110,11:50:09,11:50:09,9845,20,,,,9316.71,0
1322110,11:51:00,11:51:00,10383,21,,,,9634.37,
1322110,11:51:32,11:51:32,9844,22,,,,9823.2,0
1322110,11:52:05,11:52:05,9842,23,,,,10009.13,0
1322110,11:52:47,11:52:47,9878,24,,,,10164.12,0
1322110,11:53:44,11:53:44,4376,25,,,,10568.61,0
1322110,11:54:10,11:54:10,8064,26,,,,10747.65,0
1322110,11:55:07,11:55:07,427,27,,,,11004.48,0
1322110,11:56:00,11:56:00,428,28,,,,11288.69,
1322110,11:57:32,11:57:32,9447,29,,,,12050.87,0
1322110,11:58:08,11:58:08,9448,30,,,,12193.66,0
1322110,11:58:57,11:58:57,7396,31,,,,12528.43,0
1322110,11:59:12,11:59:12,4381,32,,,,12649.22,0
1322110,11:59:30,11:59:30,4382,33,,,,12859.15,0
1322110,11:59:41,11:59:41,4383,34,,,,12989.72,0
1322110,12:00:00,12:00:00,4384,35,,,,13096.79,
1322110,12:00:26,12:00:26,8589,36,,,,13192.91,0
1322110,12:01:13,12:01:13,4386,37,,,,13456.92,0
1322110,12:02:19,12:02:19,4387,38,,,,13667.24,0
1322110,12:02:53,12:02:53,4388,39,,,,13810.92,0
1322110,12:03:27,12:03:27,4389,40,,,,13965.81,0
1322110,12:04:09,12:04:09,4390,41,,,,14158.17,0
1322110,12:04:56,12:04:56,4391,42,,,,14401.46,0
1322110,12:05:35,12:05:35,9450,43,,,,14577.51,0
1322110,12:08:00,12:08:00,9449,44,,,,15255.1,
1322110,12:11:34,12:11:34,2659,45,,,,15892.55,0
1322110,12:13:00,12:13:00,9868,46,,1,,16156.59,
13546080,15:28:00,15:28:00,9954,1,,,1,0,
13546080,15:29:19,15:29:19,7581,2,,,,648.11,0
13546080,15:30:19,15:30:19,9087,3,,,,1183.39,0
13546080,15:31:19,15:31:19,189,4,,,,1669.53,0
13546080,15:31:49,15:31:49,7486,5,,,,1888,0
13546080,15:32:55,15:32:55,191,6,,,,2343.66,0
13546080,15:33:52,15:33:52,10270,7,,,,2762.1,0
13546080,15:35:35,15:35:35,196,8,,,,3460.14,0
13546080,15:36:42,15:36:42,197,9,,,,4094,0
13546080,15:39:00,15:39:00,10017,10,,,,5161.53,
13546080,15:41:18,15:41:18,4339,11,,,,5981.95,0
13546080,15:41:57,15:41:57,4340,12,,,,6179.41,0
13546080,15:42:44,15:42:44,4341,13,,,,6435.03,0
13546080,15:45:00,15:45:00,9569,14,,,,7152.53,
13546080,15:46:48,15:46:48,3647,15,,,,7778.01,0
13546080,15:47:21,15:47:21,3648,16,,,,7953.06,0
13546080,15:48:54,15:48:54,5962,17,,,,8449.58,0
13546080,15:50:26,15:50:26,5400,18,,,,8862.8,0
13546080,15:51:13,15:51:13,9880,19,,,,9107.39,0
13546080,15:52:02,15:52:02,9845,20,,,,9316.71,0
13546080,15:53:00,15:53:00,10383,21,,,,9634.37,
13546080,15:53:32,15:53:32,9844,22,,,,9823.2,0
13546080,15:54:05,15:54:05,9842,23,,,,10009.13,0
13546080,15:54:47,15:54:47,9878,24,,,,10164.12,0
13546080,15:55:44,15:55:44,4376,25,,,,10568.61,0
13546080,15:56:10,15:56:10,8064,26,,,,10747.65,0
13546080,15:57:07,15:57:07,427,27,,,,11004.48,0
13546080,15:58:00,15:58:00,428,28,,,,11288.69,
13546080,15:59:32,15:59:32,9447,29,,,,12050.87,0
13546080,16:00:08,16:00:08,9448,30,,,,12193.66,0
13546080,16:00:57,16:00:57,7396,31,,,,12528.43,0
13546080,16:01:12,16:01:12,4381,32,,,,12649.22,0
13546080,16:01:30,16:01:30,4382,33,,,,12859.15,0
13546080,16:01:41,16:01:41,4383,34,,,,12989.72,0
13546080,16:02:00,16:02:00,4384,35,,,,13096.79,
13546080,16:02:26,16:02:26,8589,36,,,,13192.91,0
13546080,16:03:13,16:03:13,4386,37,,,,13456.92,0
13546080,16:04:19,16:04:19,4387,38,,,,13667.24,0
13546080,16:04:53,16:04:53,4388,39,,,,13810.92,0
13546080,16:05:27,16:05:27,4389,40,,,,13965.81,0
13546080,16:06:09,16:06:09,4390,41,,,,14158.17,0
13546080,16:06:56,16:06:56,4391,42,,,,14401.46,0
13546080,16:07:35,16:07:35,9450,43,,,,14577.51,0
13546080,16:10:00,16:10:00,9449,44,,,,15255.1,
13546080,16:13:34,16:13:34,2659,45,,,,15892.55,0
13546080,16:15:00,16:15:00,9868,46,,1,,16156.59,
13546100,15:28:00,15:28:00,9954,1,,,1,0,
13546100,15:29:19,15:29:19,7581,2,,,,648.11,0
13546100,15:30:19,15:30:19,9087,3,,,,1183.39,0
13546100,15:31:19,15:31:19,189,4,,,,1669.53,0
13546100,15:31:49,15:31:49,7486,5,,,,1888,0
13546100,15:32:55,15:32:55,191,6,,,,2343.66,0
13546100,15:33:52,15:33:52,10270,7,,,,2762.1,0
13546100,15:35:35,15:35:35,196,8,,,,3460.14,0
13546100,15:36:42,15:36:42,197,9,,,,4094,0
13546100,15:39:00,15:39:00,10017,10,,,,5161.53,
13546100,15:41:18,15:41:18,4339,11,,,,5981.95,0
13546100,15:41:57,15:41:57,4340,12,,,,6179.41,0
13546100,15:42:44,15:42:44,4341,13,,,,6435.03,0
13546100,15:45:00,15:45:00,9569,14,,,,7152.53,
13546100,15:46:48,15:46:48,3647,15,,,,7778.01,0
13546100,15:47:21,15:47:21,3648,16,,,,7953.06,0
13546100,15:48:54,15:48:54,5962,17,,,,8449.58,0
13546100,15:50:26,15:50:26,5400,18,,,,8862.8,0
13546100,15:51:13,15:51:13,9880,19,,,,9107.39,0
13546100,15:52:02,15:52:02,9845,20,,,,9316.71,0
13546100,15:53:00,15:53:00,10383,21,,,,9634.37,
13546100,15:53:32,15:53:32,9844,22,,,,9823.2,0
13546100,15:54:05,15:54:05,9842,23,,,,10009.13,0
13546100,15:54:47,15:54:47,9878,24,,,,10164.12,0
13546100,15:55:44,15:55:44,4376,25,,,,10568.61,0
13546100,15:56:10,15:56:10,8064,26,,,,10747.65,0
13546100,15:57:07,15:57:07,427,27,,,,11004.48,0
13546100,15:58:00,15:58:00,428,28,,,,11288.69,
13546100,15:59:32,15:59:32,9447,29,,,,12050.87,0
13546100,16:00:08,16:00:08,9448,30,,,,12193.66,0
13546100,16:00:57,16:00:57,7396,31,,,,12528.43,0
13546100,16:01:12,16:01:12,4381,32,,,,12649.22,0
13546100,16:01:30,16:01:30,4382,33,,,,12859.15,0
13546100,16:01:41,16:01:41,4383,34,,,,12989.72,0
13546100,16:02:00,16:02:00,4384,35,,,,13096.79,
13546100,16:02:26,16:02:26,8589,36,,,,13192.91,0
13546100,16:03:13,16:03:13,4386,37,,,,13456.92,0
13546100,16:04:19,16:04:19,4387,38,,,,13667.24,0
13546100,16:04:53,16:04:53,4388,39,,,,13810.92,0
13546100,16:05:27,16:05:27,4389,40,,,,13965.81,0
13546100,16:06:09,16:06:09,4390,41,,,,14158.17,0
13546100,16:06:56,16:06:56,4391,42,,,,14401.46,0
13546100,16:07:35,16:07:35,9450,43,,,,14577.51,0
13546100,16:10:00,16:10:00,9449,44,,,,15255.1,
13546100,16:13:34,16:13:34,2659,45,,,,15892.55,0
13546100,16:15:00,16:15:00,9868,46,,1,,16156.59,
13546110,15:28:00,15:28:00,9954,1,,,1,0,
13546110,15:29:19,15:29:19,7581,2,,,,648.11,0
13546110,15:30:19,15:30:19,9087,3,,,,1183.39,0
13546110,15:31:19,15:31:19,189,4,,,,1669.53,0
13546110,15:31:49,15:31:49,7486,5,,,,1888,0
13546110,15:32:55,15:32:55,191,6,,,,2343.66,0
13546110,15:33:52,15:33:52,10270,7,,,,2762.1,0
13546110,15:35:35,15:35:35,196,8,,,,3460.14,0
13546110,15:36:42,15:36:42,197,9,,,,4094,0
13546110,15:39:00,15:39:00,10017,10,,,,5161.53,
13546110,15:41:18,15:41:18,4339,11,,,,5981.95,0
13546110,15:41:57,15:41:57,4340,12,,,,6179.41,0
13546110,15:42:44,15:42:44,4341,13,,,,6435.03,0
13546110,15:45:00,15:45:00,9569,14,,,,7152.53,
13546110,15:46:48,15:46:48,3647,15,,,,7778.01,0
13546110,15:47:21,15:47:21,3648,16,,,,7953.06,0
13546110,15:48:54,15:48:54,5962,17,,,,8449.58,0
13546110,15:50:26,15:50:26,5400,18,,,,8862.8,0
13546110,15:51:13,15:51:13,9880,19,,,,9107.39,0
13546110,15:52:02,15:52:02,9845,20,,,,9316.71,0
13546110,15:53:00,15:53:00,10383,21,,,,9634.37,
13546110,15:53:32,15:53:32,9844,22,,,,9823.2,0
13546110,15:54:05,15:54:05,9842,23,,,,10009.13,0
13546110,15:54:47,15:54:47,9878,24,,,,10164.12,0
13546110,15:55:44,15:55:44,4376,25,,,,10568.61,0
13546110,15:56:10,15:56:10,8064,26,,,,10747.65,0
13546110,15:57:07,15:57:07,427,27,,,,11004.48,0
13546110,15:58:00,15:58:00,428,28,,,,11288.69,
13546110,15:59:32,15:59:32,9447,29,,,,12050.87,0
13546110,16:00:08,16:00:08,9448,30,,,,12193.66,0
13546110,16:00:57,16:00:57,7396,31,,,,12528.43,0
13546110,16:01:12,16:01:12,4381,32,,,,12649.22,0
13546110,16:01:30,16:01:30,4382,33,,,,12859.15,0
13546110,16:01:41,16:01:41,4383,34,,,,12989.72,0
13546110,16:02:00,16:02:00,4384,35,,,,13096.79,
13546110,16:02:26,16:02:26,8589,36,,,,13192.91,0
13546110,16:03:13,16:03:13,4386,37,,,,13456.92,0
13546110,16:04:19,16:04:19,4387,38,,,,13667.24,0
13546110,16:04:53,16:04:53,4388,39,,,,13810.92,0
13546110,16:05:27,16:05:27,4389,40,,,,13965.81,0
13546110,16:06:09,16:06:09,4390,41,,,,14158.17,0
13546110,16:06:56,16:06:56,4391,42,,,,14401.46,0
13546110,16:07:35,16:07:35,9450,43,,,,14577.51,0
13546110,16:10:00,16:10:00,9449,44,,,,15255.1,
13546110,16:13:34,16:13:34,2659,45,,,,15892.55,0
13546110,16:15:00,16:15:00,9868,46,,1,,16156.59,
13693020,10:15:00,10:15:00,9954,1,,,1,0,
13693020,10:16:19,10:16:19,7581,2,,,,648.11,0
13693020,10:17:19,10:17:19,9087,3,,,,1183.39,0
13693020,10:18:19,10:18:19,189,4,,,,1669.53,0
13693020,10:18:49,10:18:49,7486,5,,,,1888,0
13693020,10:19:55,10:19:55,191,6,,,,2343.66,0
13693020,10:20:52,10:20:52,10270,7,,,,2762.1,0
13693020,10:22:35,10:22:35,196,8,,,,3460.14,0
13693020,10:23:42,10:23:42,197,9,,,,4094,0
13693020,10:26:00,10:26:00,10017,10,,,,5161.53,
13693020,10:28:41,10:28:41,4339,11,,,,5981.95,0
13693020,10:29:26,10:29:26,4340,12,,,,6179.41,0
13693020,10:30:21,10:30:21,4341,13,,,,6435.03,0
13693020,10:33:00,10:33:00,9569,14,,,,7152.53,
13693020,10:34:48,10:34:48,3647,15,,,,7778.01,0
13693020,10:35:21,10:35:21,3648,16,,,,7953.06,0
13693020,10:36:54,10:36:54,5962,17,,,,8449.58,0
13693020,10:38:26,10:38:26,5400,18,,,,8862.8,0
13693020,10:39:13,10:39:13,9880,19,,,,9107.39,0
13693020,10:40:02,10:40:02,9845,20,,,,9316.71,0
13693020,10:41:00,10:41:00,10383,21,,,,9634.37,
13693020,10:41:32,10:41:32,9844,22,,,,9823.2,0
13693020,10:42:05,10:42:05,9842,23,,,,10009.13,0
13693020,10:42:47,10:42:47,9878,24,,,,10164.12,0
13693020,10:43:44,10:43:44,4376,25,,,,10568.61,0
13693020,10:44:10,10:44:10,8064,26,,,,10747.65,0
13693020,10:45:07,10:45:07,427,27,,,,11004.48,0
13693020,10:46:00,10:46:00,428,28,,,,11288.69,
13693020,10:49:27,10:49:27,9447,29,,,,12050.87,0
13693020,10:50:50,10:50:50,9448,30,,,,12193.66,0
13693020,10:52:40,10:52:40,7396,31,,,,12528.43,0
13693020,10:53:12,10:53:12,4381,32,,,,12649.22,0
13693020,10:53:52,10:53:52,4382,33,,,,12859.15,0
13693020,10:54:17,10:54:17,4383,34,,,,12989.72,0
13693020,10:55:00,10:55:00,4384,35,,,,13096.79,
13693020,10:55:29,10:55:29,8589,36,,,,13192.91,0
13693020,10:56:22,10:56:22,4386,37,,,,13456.92,0
13693020,10:57:36,10:57:36,4387,38,,,,13667.24,0
13693020,10:58:14,10:58:14,4388,39,,,,13810.92,0
13693020,10:58:53,10:58:53,4389,40,,,,13965.81,0
13693020,10:59:40,10:59:40,4390,41,,,,14158.17,0
13693020,11:00:33,11:00:33,4391,42,,,,14401.46,0
13693020,11:01:17,11:01:17,9450,43,,,,14577.51,0
13693020,11:04:00,11:04:00,9449,44,,,,15255.1,
13693020,11:11:52,11:11:52,2659,45,,,,15892.55,0
13693020,11:15:00,11:15:00,9868,46,,1,,16156.59,
13693030,10:15:00,10:15:00,9954,1,,,1,0,
13693030,10:16:19,10:16:19,7581,2,,,,648.11,0
13693030,10:17:19,10:17:19,9087,3,,,,1183.39,0
13693030,10:18:19,10:18:19,189,4,,,,1669.53,0
13693030,10:18:49,10:18:49,7486,5,,,,1888,0
13693030,10:19:55,10:19:55,191,6,,,,2343.66,0
13693030,10:20:52,10:20:52,10270,7,,,,2762.1,0
13693030,10:22:35,10:22:35,196,8,,,,3460.14,0
13693030,10:23:42,10:23:42,197,9,,,,4094,0
13693030,10:26:00,10:26:00,10017,10,,,,5161.53,
13693030,10:28:41,10:28:41,4339,11,,,,5981.95,0
13693030,10:29:26,10:29:26,4340,12,,,,6179.41,0
13693030,10:30:21,10:30:21,4341,13,,,,6435.03,0
13693030,10:33:00,10:33:00,9569,14,,,,7152.53,
13693030,10:34:48,10:34:48,3647,15,,,,7778.01,0
13693030,10:35:21,10:35:21,3648,16,,,,7953.06,0
13693030,10:36:54,10:36:54,5962,17,,,,8449.58,0
13693030,10:38:26,10:38:26,5400,18,,,,8862.8,0
13693030,10:39:13,10:39:13,9880,19,,,,9107.39,0
13693030,10:40:02,10:40:02,9845,20,,,,9316.71,0
13693030,10:41:00,10:41:00,10383,21,,,,9634.37,
13693030,10:41:32,10:41:32,9844,22,,,,9823.2,0
13693030,10:42:05,10:42:05,9842,23,,,,10009.13,0
13693030,10:42:47,10:42:47,9878,24,,,,10164.12,0
13693030,10:43:44,10:43:44,4376,25,,,,10568.61,0
13693030,10:44:10,10:44:10,8064,26,,,,10747.65,0
13693030,10:45:07,10:45:07,427,27,,,,11004.48,0
13693030,10:46:00,10:46:00,428,28,,,,11288.69,
13693030,10:49:27,10:49:27,9447,29,,,,12050.87,0
13693030,10:50:50,10:50:50,9448,30,,,,12193.66,0
13693030,10:52:40,10:52:40,7396,31,,,,12528.43,0
13693030,10:53:12,10:53:12,4381,32,,,,12649.22,0
13693030,10:53:52,10:53:52,4382,33,,,,12859.15,0
13693030,10:54:17,10:54:17,4383,34,,,,12989.72,0
13693030,10:55:00,10:55:00,4384,35,,,,13096.79,
13693030,10:55:29,10:55:29,8589,36,,,,13192.91,0
13693030,10:56:22,10:56:22,4386,37,,,,13456.92,0
13693030,10:57:36,10:57:36,4387,38,,,,13667.24,0
13693030,10:58:14,10:58:14,4388,39,,,,13810.92,0
13693030,10:58:53,10:58:53,4389,40,,,,13965.81,0
13693030,10:59:40,10:59:40,4390,41,,,,14158.17,0
13693030,11:00:33,11:00:33,4391,42,,,,14401.46,0
13693030,11:01:17,11:01:17,9450,43,,,,14577.51,0
13693030,11:04:00,11:04:00,9449,44,,,,15255.1,
13693030,11:11:52,11:11:52,2659,45,,,,15892.55,0
13693030,11:15:00,11:15:00,9868,46,,1,,16156.59,
13693040,10:15:00,10:15:00,9954,1,,,1,0,
13693040,10:16:19,10:16:19,7581,2,,,,648.11,0
13693040,10:17:19,10:17:19,9087,3,,,,1183.39,0
13693040,10:18:19,10:18:19,189,4,,,,1669.53,0
13693040,10:18:49,10:18:49,7486,5,,,,1888,0
13693040,10:19:55,10:19:55,191,6,,,,2343.66,0
13693040,10:20:52,10:20:52,10270,7,,,,2762.1,0
13693040,10:22:35,10:22:35,196,8,,,,3460.14,0
13693040,10:23:42,10:23:42,197,9,,,,4094,0
13693040,10:26:00,10:26:00,10017,10,,,,5161.53,
13693040,10:28:41,10:28:41,4339,11,,,,5981.95,0
13693040,10:29:26,10:29:26,4340,12,,,,6179.41,0
13693040,10:30:21,10:30:21,4341,13,,,,6435.03,0
13693040,10:33:00,10:33:00,9569,14,,,,7152.53,
13693040,10:34:48,10:34:48,3647,15,,,,7778.01,0
13693040,10:35:21,10:35:21,3648,16,,,,7953.06,0
13693040,10:36:54,10:36:54,5962,17,,,,8449.58,0
13693040,10:38:26,10:38:26,5400,18,,,,8862.8,0
13693040,10:39:13,10:39:13,9880,19,,,,9107.39,0
13693040,10:40:02,10:40:02,9845,20,,,,9316.71,0
13693040,10:41:00,10:41:00,10383,21,,,,9634.37,
13693040,10:41:32,10:41:32,9844,22,,,,9823.2,0
13693040,10:42:05,10:42:05,9842,23,,,,10009.13,0
13693040,10:42:47,10:42:47,9878,24,,,,10164.12,0
13693040,10:43:44,10:43:44,4376,25,,,,10568.61,0
13693040,10:44:10,10:44:10,8064,26,,,,10747.65,0
13693040,10:45:07,10:45:07,427,27,,,,11004.48,0
13693040,10:46:00,10:46:00,428,28,,,,11288.69,
13693040,10:49:27,10:49:27,9447,29,,,,12050.87,0
13693040,10:50:50,10:50:50,9448,30,,,,12193.66,0
13693040,10:52:40,10:52:40,7396,31,,,,12528.43,0
13693040,10:53:12,10:53:12,4381,32,,,,12649.22,0
13693040,10:53:52,10:53:52,4382,33,,,,12859.15,0
13693040,10:54:17,10:54:17,4383,34,,,,12989.72,0
13693040,10:55:00,10:55:00,4384,35,,,,13096.79,
13693040,10:55:29,10:55:29,8589,36,,,,13192.91,0
13693040,10:56:22,10:56:22,4386,37,,,,13456.92,0
13693040,10:57:36,10:57:36,4387,38,,,,13667.24,0
13693040,10:58:14,10:58:14,4388,39,,,,13810.92,0
13693040,10:58:53,10:58:53,4389,40,,,,13965.81,0
13693040,10:59:40,10:59:40,4390,41,,,,14158.17,0
13693040,11:00:33,11:00:33,4391,42,,,,14401.46,0
13693040,11:01:17,11:01:17,9450,43,,,,14577.51,0
13693040,11:04:00,11:04:00,9449,44,,,,15255.1,
13693040,11:11:52,11:11:52,2659,45,,,,15892.55,0
13693040,11:15:00,11:15:00,9868,46,,1,,16156.59,
13693050,10:15:00,10:15:00,9954,1,,,1,0,
13693050,10:16:19,10:16:19,7581,2,,,,648.11,0
13693050,10:17:19,10:17:19,9087,3,,,,1183.39,0
13693050,10:18:19,10:18:19,189,4,,,,1669.53,0
13693050,10:18:49,10:18:49,7486,5,,,,1888,0
13693050,10:19:55,10:19:55,191,6,,,,2343.66,0
13693050,10:20:52,10:20:52,10270,7,,,,2762.1,0
13693050,10:22:35,10:22:35,196,8,,,,3460.14,0
13693050,10:23:42,10:23:42,197,9,,,,4094,0
13693050,10:26:00,10:26:00,10017,10,,,,5161.53,
13693050,10:28:41,10:28:41,4339,11,,,,5981.95,0
13693050,10:29:26,10:29:26,4340,12,,,,6179.41,0
13693050,10:30:21,10:30:21,4341,13,,,,6435.03,0
13693050,10:33:00,10:33:00,9569,14,,,,7152.53,
13693050,10:34:48,10:34:48,3647,15,,,,7778.01,0
13693050,10:35:21,10:35:21,3648,16,,,,7953.06,0
13693050,10:36:54,10:36:54,5962,17,,,,8449.58,0
13693050,10:38:26,10:38:26,5400,18,,,,8862.8,0
13693050,10:39:13,10:39:13,9880,19,,,,9107.39,0
13693050,10:40:02,10:40:02,9845,20,,,,9316.71,0
13693050,10:41:00,10:41:00,10383,21,,,,9634.37,
13693050,10:41:32,10:41:32,9844,22,,,,9823.2,0
13693050,10:42:05,10:42:05,9842,23,,,,10009.13,0
13693050,10:42:47,10:42:47,9878,24,,,,10164.12,0
13693050,10:43:44,10:43:44,4376,25,,,,10568.61,0
13693050,10:44:10,10:44:10,8064,26,,,,10747.65,0
13693050,10:45:07,10:45:07,427,27,,,,11004.48,0
13693050,10:46:00,10:46:00,428,28,,,,11288.69,
13693050,10:49:27,10:49:27,9447,29,,,,12050.87,0
13693050,10:50:50,10:50:50,9448,30,,,,12193.66,0
13693050,10:52:40,10:52:40,7396,31,,,,12528.43,0
13693050,10:53:12,10:53:12,4381,32,,,,12649.22,0
13693050,10:53:52,10:53:52,4382,33,,,,12859.15,0
13693050,10:54:17,10:54:17,4383,34,,,,12989.72,0
13693050,10:55:00,10:55:00,4384,35,,,,13096.79,
13693050,10:55:29,10:55:29,8589,36,,,,13192.91,0
13693050,10:56:22,10:56:22,4386,37,,,,13456.92,0
13693050,10:57:36,10:57:36,4387,38,,,,13667.24,0
13693050,10:58:14,10:58:14,4388,39,,,,13810.92,0
13693050,10:58:53,10:58:53,4389,40,,,,13965.81,0
13693050,10:59:40,10:59:40,4390,41,,,,14158.17,0
13693050,11:00:33,11:00:33,4391,42,,,,14401.46,0
13693050,11:01:17,11:01:17,9450,43,,,,14577.51,0
13693050,11:04:00,11:04:00,9449,44,,,,15255.1,
13693050,11:11:52,11:11:52,2659,45,,,,15892.55,0
13693050,11:15:00,11:15:00,9868,46,,1,,16156.59,
13693060,10:15:00,10:15:00,9954,1,,,1,0,
13693060,10:16:19,10:16:19,7581,2,,,,648.11,0
13693060,10:17:19,10:17:19,9087,3,,,,1183.39,0
13693060,10:18:19,10:18:19,189,4,,,,1669.53,0
13693060,10:18:49,10:18:49,7486,5,,,,1888,0
13693060,10:19:55,10:19:55,191,6,,,,2343.66,0
13693060,10:20:52,10:20:52,10270,7,,,,2762.1,0
13693060,10:22:35,10:22:35,196,8,,,,3460.14,0
13693060,10:23:42,10:23:42,197,9,,,,4094,0
13693060,10:26:00,10:26:00,10017,10,,,,5161.53,
13693060,10:28:41,10:28:41,4339,11,,,,5981.95,0
13693060,10:29:26,10:29:26,4340,12,,,,6179.41,0
13693060,10:30:21,10:30:21,4341,13,,,,6435.03,0
13693060,10:33:00,10:33:00,9569,14,,,,7152.53,
13693060,10:34:48,10:34:48,3647,15,,,,7778.01,0
13693060,10:35:21,10:35:21,3648,16,,,,7953.06,0
13693060,10:36:54,10:36:54,5962,17,,,,8449.58,0
13693060,10:38:26,10:38:26,5400,18,,,,8862.8,0
13693060,10:39:13,10:39:13,9880,19,,,,9107.39,0
13693060,10:40:02,10:40:02,9845,20,,,,9316.71,0
13693060,10:41:00,10:41:00,10383,21,,,,9634.37,
13693060,10:41:32,10:41:32,9844,22,,,,9823.2,0
13693060,10:42:05,10:42:05,9842,23,,,,10009.13,0
13693060,10:42:47,10:42:47,9878,24,,,,10164.12,0
13693060,10:43:44,10:43:44,4376,25,,,,10568.61,0
13693060,10:44:10,10:44:10,8064,26,,,,10747.65,0
13693060,10:45:07,10:45:07,427,27,,,,11004.48,0
13693060,10:46:00,10:46:00,428,28,,,,11288.69,
13693060,10:49:27,10:49:27,9447,29,,,,12050.87,0
13693060,10:50:50,10:50:50,9448,30,,,,12193.66,0
13693060,10:52:40,10:52:40,7396,31,,,,12528.43,0
13693060,10:53:12,10:53:12,4381,32,,,,12649.22,0
13693060,10:53:52,10:53:52,4382,33,,,,12859.15,0
13693060,10:54:17,10:54:17,4383,34,,,,12989.72,0
13693060,10:55:00,10:55:00,4384,35,,,,13096.79,
13693060,10:55:29,10:55:29,8589,36,,,,13192.91,0
13693060,10:56:22,10:56:22,4386,37,,,,13456.92,0
13693060,10:57:36,10:57:36,4387,38,,,,13667.24,0
13693060,10:58:14,10:58:14,4388,39,,,,13810.92,0
13693060,10:58:53,10:58:53,4389,40,,,,13965.81,0
13693060,10:59:40,10:59:40,4390,41,,,,14158.17,0
13693060,11:00:33,11:00:33,4391,42,,,,14401.46,0
13693060,11:01:17,11:01:17,9450,43,,,,14577.51,0
13693060,11:04:00,11:04:00,9449,44,,,,15255.1,
13693060,11:11:52,11:11:52,2659,45,,,,15892.55,0
13693060,11:15:00,11:15:00,9868,46,,1,,16156.59,
13720080,09:58:00,09:58:00,9954,1,,,1,0,
13720080,09:59:11,09:59:11,7581,2,,,,648.11,0
13720080,10:00:06,10:00:06,9087,3,,,,1183.39,0
13720080,10:01:01,10:01:01,189,4,,,,1669.53,0
13720080,10:01:28,10:01:28,7486,5,,,,1888,0
13720080,10:02:29,10:02:29,191,6,,,,2343.66,0
13720080,10:03:20,10:03:20,10270,7,,,,2762.1,0
13720080,10:04:54,10:04:54,196,8,,,,3460.14,0
13720080,10:05:54,10:05:54,197,9,,,,4094,0
13720080,10:08:00,10:08:00,10017,10,,,,5161.53,
13720080,10:10:18,10:10:18,4339,11,,,,5981.95,0
13720080,10:10:57,10:10:57,4340,12,,,,6179.41,0
13720080,10:11:44,10:11:44,4341,13,,,,6435.03,0
13720080,10:14:00,10:14:00,9569,14,,,,7152.53,
13720080,10:15:35,10:15:35,3647,15,,,,7778.01,0
13720080,10:16:03,10:16:03,3648,16,,,,7953.06,0
13720080,10:17:24,10:17:24,5962,17,,,,8449.58,0
13720080,10:18:46,10:18:46,5400,18,,,,8862.8,0
13720080,10:19:26,10:19:26,9880,19,,,,9107.39,0
13720080,10:20:09,10:20:09,9845,20,,,,9316.71,0
13720080,10:21:00,10:21:00,10383,21,,,,9634.37,
13720080,10:21:32,10:21:32,9844,22,,,,9823.2,0
13720080,10:22:05,10:22:05,9842,23,,,,10009.13,0
13720080,10:22:47,10:22:47,9878,24,,,,10164.12,0
13720080,10:23:44,10:23:44,4376,25,,,,10568.61,0
13720080,10:24:10,10:24:10,8064,26,,,,10747.65,0
13720080,10:25:07,10:25:07,427,27,,,,11004.48,0
13720080,10:26:00,10:26:00,428,28,,,,11288.69,
13720080,10:27:32,10:27:32,9447,29,,,,12050.87,0
13720080,10:28:08,10:28:08,9448,30,,,,12193.66,0
13720080,10:28:57,10:28:57,7396,31,,,,12528.43,0
13720080,10:29:12,10:29:12,4381,32,,,,12649.22,0
13720080,10:29:30,10:29:30,4382,33,,,,12859.15,0
13720080,10:29:41,10:29:41,4383,34,,,,12989.72,0
13720080,10:30:00,10:30:00,4384,35,,,,13096.79,
13720080,10:30:22,10:30:22,8589,36,,,,13192.91,0
13720080,10:31:04,10:31:04,4386,37,,,,13456.92,0
13720080,10:32:01,10:32:01,4387,38,,,,13667.24,0
13720080,10:32:31,10:32:31,4388,39,,,,13810.92,0
13720080,10:33:01,10:33:01,4389,40,,,,13965.81,0
13720080,10:33:38,10:33:38,4390,41,,,,14158.17,0
13720080,10:34:19,10:34:19,4391,42,,,,14401.46,0
13720080,10:34:53,10:34:53,9450,43,,,,14577.51,0
13720080,10:37:00,10:37:00,9449,44,,,,15255.1,
13720080,10:40:34,10:40:34,2659,45,,,,15892.55,0
13720080,10:42:00,10:42:00,9868,46,,1,,16156.59,
13720100,09:58:00,09:58:00,9954,1,,,1,0,
13720100,09:59:11,09:59:11,7581,2,,,,648.11,0
13720100,10:00:06,10:00:06,9087,3,,,,1183.39,0
13720100,10:01:01,10:01:01,189,4,,,,1669.53,0
13720100,10:01:28,10:01:28,7486,5,,,,1888,0
13720100,10:02:29,10:02:29,191,6,,,,2343.66,0
13720100,10:03:20,10:03:20,10270,7,,,,2762.1,0
13720100,10:04:54,10:04:54,196,8,,,,3460.14,0
13720100,10:05:54,10:05:54,197,9,,,,4094,0
13720100,10:08:00,10:08:00,10017,10,,,,5161.53,
13720100,10:10:18,10:10:18,4339,11,,,,5981.95,0
13720100,10:10:57,10:10:57,4340,12,,,,6179.41,0
13720100,10:11:44,10:11:44,4341,13,,,,6435.03,0
13720100,10:14:00,10:14:00,9569,14,,,,7152.53,
13720100,10:15:35,10:15:35,3647,15,,,,7778.01,0
13720100,10:16:03,10:16:03,3648,16,,,,7953.06,0
13720100,10:17:24,10:17:24,5962,17,,,,8449.58,0
13720100,10:18:46,10:18:46,5400,18,,,,8862.8,0
13720100,10:19:26,10:19:26,9880,19,,,,9107.39,0
13720100,10:20:09,10:20:09,9845,20,,,,9316.71,0
13720100,10:21:00,10:21:00,10383,21,,,,9634.37,
13720100,10:21:32,10:21:32,9844,22,,,,9823.2,0
13720100,10:22:05,10:22:05,9842,23,,,,10009.13,0
13720100,10:22:47,10:22:47,9878,24,,,,10164.12,0
13720100,10:23:44,10:23:44,4376,25,,,,10568.61,0
13720100,10:24:10,10:24:10,8064,26,,,,10747.65,0
13720100,10:25:07,10:25:07,427,27,,,,11004.48,0
13720100,10:26:00,10:26:00,428,28,,,,11288.69,
13720100,10:27:32,10:27:32,9447,29,,,,12050.87,0
13720100,10:28:08,10:28:08,9448,30,,,,12193.66,0
13720100,10:28:57,10:28:57,7396,31,,,,12528.43,0
13720100,10:29:12,10:29:12,4381,32,,,,12649.22,0
13720100,10:29:30,10:29:30,4382,33,,,,12859.15,0
13720100,10:29:41,10:29:41,4383,34,,,,12989.72,0
13720100,10:30:00,10:30:00,4384,35,,,,13096.79,
13720100,10:30:22,10:30:22,8589,36,,,,13192.91,0
13720100,10:31:04,10:31:04,4386,37,,,,13456.92,0
13720100,10:32:01,10:32:01,4387,38,,,,13667.24,0
13720100,10:32:31,10:32:31,4388,39,,,,13810.92,0
13720100,10:33:01,10:33:01,4389,40,,,,13965.81,0
13720100,10:33:38,10:33:38,4390,41,,,,14158.17,0
13720100,10:34:19,10:34:19,4391,42,,,,14401.46,0
13720100,10:34:53,10:34:53,9450,43,,,,14577.51,0
13720100,10:37:00,10:37:00,9449,44,,,,15255.1,
13720100,10:40:34,10:40:34,2659,45,,,,15892.55,0
13720100,10:42:00,10:42:00,9868,46,,1,,16156.59,
13720110,09:58:00,09:58:00,9954,1,,,1,0,
13720110,09:59:11,09:59:11,7581,2,,,,648.11,0
13720110,10:00:06,10:00:06,9087,3,,,,1183.39,0
13720110,10:01:01,10:01:01,189,4,,,,1669.53,0
13720110,10:01:28,10:01:28,7486,5,,,,1888,0
13720110,10:02:29,10:02:29,191,6,,,,2343.66,0
13720110,10:03:20,10:03:20,10270,7,,,,2762.1,0
13720110,10:04:54,10:04:54,196,8,,,,3460.14,0
13720110,10:05:54,10:05:54,197,9,,,,4094,0
13720110,10:08:00,10:08:00,10017,10,,,,5161.53,
13720110,10:10:18,10:10:18,4339,11,,,,5981.95,0
13720110,10:10:57,10:10:57,4340,12,,,,6179.41,0
13720110,10:11:44,10:11:44,4341,13,,,,6435.03,0
13720110,10:14:00,10:14:00,9569,14,,,,7152.53,
13720110,10:15:35,10:15:35,3647,15,,,,7778.01,0
13720110,10:16:03,10:16:03,3648,16,,,,7953.06,0
13720110,10:17:24,10:17:24,5962,17,,,,8449.58,0
13720110,10:18:46,10:18:46,5400,18,,,,8862.8,0
13720110,10:19:26,10:19:26,9880,19,,,,9107.39,0
13720110,10:20:09,10:20:09,9845,20,,,,9316.71,0
13720110,10:21:00,10:21:00,10383,21,,,,9634.37,
13720110,10:21:32,10:21:32,9844,22,,,,9823.2,0
13720110,10:22:05,10:22:05,9842,23,,,,10009.13,0
13720110,10:22:47,10:22:47,9878,24,,,,10164.12,0
13720110,10:23:44,10:23:44,4376,25,,,,10568.61,0
13720110,10:24:10,10:24:10,8064,26,,,,10747.65,0
13720110,10:25:07,10:25:07,427,27,,,,11004.48,0
13720110,10:26:00,10:26:00,428,28,,,,11288.69,
13720110,10:27:32,10:27:32,9447,29,,,,12050.87,0
13720110,10:28:08,10:28:08,9448,30,,,,12193.66,0
13720110,10:28:57,10:28:57,7396,31,,,,12528.43,0
13720110,10:29:12,10:29:12,4381,32,,,,12649.22,0
13720110,10:29:30,10:29:30,4382,33,,,,12859.15,0
13720110,10:29:41,10:29:41,4383,34,,,,12989.72,0
13720110,10:30:00,10:30:00,4384,35,,,,13096.79,
13720110,10:30:22,10:30:22,8589,36,,,,13192.91,0
13720110,10:31:04,10:31:04,4386,37,,,,13456.92,0
13720110,10:32:01,10:32:01,4387,38,,,,13667.24,0
13720110,10:32:31,10:32:31,4388,39,,,,13810.92,0
13720110,10:33:01,10:33:01,4389,40,,,,13965.81,0
13720110,10:33:38,10:33:38,4390,41,,,,14158.17,0
13720110,10:34:19,10:34:19,4391,42,,,,14401.46,0
13720110,10:34:53,10:34:53,9450,43,,,,14577.51,0
13720110,10:37:00,10:37:00,9449,44,,,,15255.1,
13720110,10:40:34,10:40:34,2659,45,,,,15892.55,0
13720110,10:42:00,10:42:00,9868,46,,1,,16156.59,
13789010,22:38:00,22:38:00,10014,1,,,,0,
13789010,22:41:01,22:41:01,4339,2,,,,735.84,0
13789010,22:41:32,22:41:32,4340,3,,,,933.3,0
13789010,22:42:10,22:42:10,4341,4,,,,1188.94,0
13789010,22:44:00,22:44:00,9569,5,,,,1906.46,
13789010,22:45:35,22:45:35,3647,6,,,,2531.94,0
13789010,22:46:03,22:46:03,3648,7,,,,2707.01,0
13789010,22:47:24,22:47:24,5962,8,,,,3203.51,0
13789010,22:48:46,22:48:46,5400,9,,,,3616.75,0
13789010,22:49:26,22:49:26,9880,10,,,,3861.32,0
13789010,22:50:09,22:50:09,9845,11,,,,4070.64,0
13789010,22:51:00,22:51:00,10383,12,,,,4388.3,
13789010,22:51:32,22:51:32,9844,13,,,,4577.13,0
13789010,22:52:05,22:52:05,9842,14,,,,4763.06,0
13789010,22:52:47,22:52:47,9878,15,,,,4918.05,0
13789010,22:53:44,22:53:44,4376,16,,,,5322.56,0
13789010,22:54:10,22:54:10,8064,17,,,,5501.62,0
13789010,22:55:07,22:55:07,427,18,,,,5758.45,0
13789010,22:56:00,22:56:00,428,19,,,,6042.66,
13789010,22:57:09,22:57:09,9447,20,,,,6804.84,0
13789010,22:57:36,22:57:36,9448,21,,,,6947.63,0
13789010,22:58:13,22:58:13,7396,22,,,,7282.4,0
13789010,22:58:24,22:58:24,4381,23,,,,7403.19,0
13789010,22:58:37,22:58:37,4382,24,,,,7613.12,0
13789010,22:58:45,22:58:45,4383,25,,,,7743.69,0
13789010,22:59:00,22:59:00,4384,26,,,,7850.76,
13789010,22:59:22,22:59:22,8589,27,,,,7946.88,0
13789010,23:00:04,23:00:04,4386,28,,,,8210.89,0
13789010,23:01:01,23:01:01,4387,29,,,,8421.21,0
13789010,23:01:31,23:01:31,4388,30,,,,8564.91,0
13789010,23:02:01,23:02:01,4389,31,,,,8719.8,0
13789010,23:02:38,23:02:38,4390,32,,,,8912.16,0
13789010,23:03:19,23:03:19,4391,33,,,,9155.46,0
13789010,23:03:53,23:03:53,9450,34,,,,9331.51,0
13789010,23:06:00,23:06:00,9449,35,,,,10009.1,
13789010,23:09:34,23:09:34,2659,36,,,,10646.55,0
13789010,23:11:00,23:11:00,9868,37,,1,,10910.59,
13789120,22:38:00,22:38:00,10014,1,,,,0,
13789120,22:41:01,22:41:01,4339,2,,,,735.84,0
13789120,22:41:32,22:41:32,4340,3,,,,933.3,0
13789120,22:42:10,22:42:10,4341,4,,,,1188.94,0
13789120,22:44:00,22:44:00,9569,5,,,,1906.46,
13789120,22:45:35,22:45:35,3647,6,,,,2531.94,0
13789120,22:46:03,22:46:03,3648,7,,,,2707.01,0
13789120,22:47:24,22:47:24,5962,8,,,,3203.51,0
13789120,22:48:46,22:48:46,5400,9,,,,3616.75,0
13789120,22:49:26,22:49:26,9880,10,,,,3861.32,0
13789120,22:50:09,22:50:09,9845,11,,,,4070.64,0
13789120,22:51:00,22:51:00,10383,12,,,,4388.3,
13789120,22:51:32,22:51:32,9844,13,,,,4577.13,0
13789120,22:52:05,22:52:05,9842,14,,,,4763.06,0
13789120,22:52:47,22:52:47,9878,15,,,,4918.05,0
13789120,22:53:44,22:53:44,4376,16,,,,5322.56,0
13789120,22:54:10,22:54:10,8064,17,,,,5501.62,0
13789120,22:55:07,22:55:07,427,18,,,,5758.45,0
13789120,22:56:00,22:56:00,428,19,,,,6042.66,
13789120,22:57:09,22:57:09,9447,20,,,,6804.84,0
13789120,22:57:36,22:57:36,9448,21,,,,6947.63,0
13789120,22:58:13,22:58:13,7396,22,,,,7282.4,0
13789120,22:58:24,22:58:24,4381,23,,,,7403.19,0
13789120,22:58:37,22:58:37,4382,24,,,,7613.12,0
13789120,22:58:45,22:58:45,4383,25,,,,7743.69,0
13789120,22:59:00,22:59:00,4384,26,,,,7850.76,
13789120,22:59:22,22:59:22,8589,27,,,,7946.88,0
13789120,23:00:04,23:00:04,4386,28,,,,8210.89,0
13789120,23:01:01,23:01:01,4387,29,,,,8421.21,0
13789120,23:01:31,23:01:31,4388,30,,,,8564.91,0
13789120,23:02:01,23:02:01,4389,31,,,,8719.8,0
13789120,23:02:38,23:02:38,4390,32,,,,8912.16,0
13789120,23:03:19,23:03:19,4391,33,,,,9155.46,0
13789120,23:03:53,23:03:53,9450,34,,,,9331.51,0
13789120,23:06:00,23:06:00,9449,35,,,,10009.1,
13789120,23:09:34,23:09:34,2659,36,,,,10646.55,0
13789120,23:11:00,23:11:00,9868,37,,1,,10910.59,
13896020,09:15:00,09:15:00,9954,1,,,1,0,
13896020,09:16:19,09:16:19,7581,2,,,,648.11,0
13896020,09:17:19,09:17:19,9087,3,,,,1183.39,0
13896020,09:18:19,09:18:19,189,4,,,,1669.53,0
13896020,09:18:49,09:18:49,7486,5,,,,1888,0
13896020,09:19:55,09:19:55,191,6,,,,2343.66,0
13896020,09:20:52,09:20:52,10270,7,,,,2762.1,0
13896020,09:22:35,09:22:35,196,8,,,,3460.14,0
13896020,09:23:42,09:23:42,197,9,,,,4094,0
13896020,09:26:00,09:26:00,10017,10,,,,5161.53,
13896020,09:28:41,09:28:41,4339,11,,,,5981.95,0
13896020,09:29:26,09:29:26,4340,12,,,,6179.41,0
13896020,09:30:21,09:30:21,4341,13,,,,6435.03,0
13896020,09:33:00,09:33:00,9569,14,,,,7152.53,
13896020,09:34:48,09:34:48,3647,15,,,,7778.01,0
13896020,09:35:21,09:35:21,3648,16,,,,7953.06,0
13896020,09:36:54,09:36:54,5962,17,,,,8449.58,0
13896020,09:38:26,09:38:26,5400,18,,,,8862.8,0
13896020,09:39:13,09:39:13,9880,19,,,,9107.39,0
13896020,09:40:02,09:40:02,9845,20,,,,9316.71,0
13896020,09:41:00,09:41:00,10383,21,,,,9634.37,
13896020,09:41:32,09:41:32,9844,22,,,,9823.2,0
13896020,09:42:05,09:42:05,9842,23,,,,10009.13,0
13896020,09:42:47,09:42:47,9878,24,,,,10164.12,0
13896020,09:43:44,09:43:44,4376,25,,,,10568.61,0
13896020,09:44:10,09:44:10,8064,26,,,,10747.65,0
13896020,09:45:07,09:45:07,427,27,,,,11004.48,0
13896020,09:46:00,09:46:00,428,28,,,,11288.69,
13896020,09:49:27,09:49:27,9447,29,,,,12050.87,0
13896020,09:50:50,09:50:50,9448,30,,,,12193.66,0
13896020,09:52:40,09:52:40,7396,31,,,,12528.43,0
13896020,09:53:12,09:53:12,4381,32,,,,12649.22,0
13896020,09:53:52,09:53:52,4382,33,,,,12859.15,0
13896020,09:54:17,09:54:17,4383,34,,,,12989.72,0
13896020,09:55:00,09:55:00,4384,35,,,,13096.79,
13896020,09:55:29,09:55:29,8589,36,,,,13192.91,0
13896020,09:56:22,09:56:22,4386,37,,,,13456.92,0
13896020,09:57:36,09:57:36,4387,38,,,,13667.24,0
13896020,09:58:14,09:58:14,4388,39,,,,13810.92,0
13896020,09:58:53,09:58:53,4389,40,,,,13965.81,0
13896020,09:59:40,09:59:40,4390,41,,,,14158.17,0
13896020,10:00:33,10:00:33,4391,42,,,,14401.46,0
13896020,10:01:17,10:01:17,9450,43,,,,14577.51,0
13896020,10:04:00,10:04:00,9449,44,,,,15255.1,
13896020,10:11:52,10:11:52,2659,45,,,,15892.55,0
13896020,10:15:00,10:15:00,9868,46,,1,,16156.59,
13896030,09:15:00,09:15:00,9954,1,,,1,0,
13896030,09:16:19,09:16:19,7581,2,,,,648.11,0
13896030,09:17:19,09:17:19,9087,3,,,,1183.39,0
13896030,09:18:19,09:18:19,189,4,,,,1669.53,0
13896030,09:18:49,09:18:49,7486,5,,,,1888,0
13896030,09:19:55,09:19:55,191,6,,,,2343.66,0
13896030,09:20:52,09:20:52,10270,7,,,,2762.1,0
13896030,09:22:35,09:22:35,196,8,,,,3460.14,0
13896030,09:23:42,09:23:42,197,9,,,,4094,0
13896030,09:26:00,09:26:00,10017,10,,,,5161.53,
13896030,09:28:41,09:28:41,4339,11,,,,5981.95,0
13896030,09:29:26,09:29:26,4340,12,,,,6179.41,0
13896030,09:30:21,09:30:21,4341,13,,,,6435.03,0
13896030,09:33:00,09:33:00,9569,14,,,,7152.53,
13896030,09:34:48,09:34:48,3647,15,,,,7778.01,0
13896030,09:35:21,09:35:21,3648,16,,,,7953.06,0
13896030,09:36:54,09:36:54,5962,17,,,,8449.58,0
13896030,09:38:26,09:38:26,5400,18,,,,8862.8,0
13896030,09:39:13,09:39:13,9880,19,,,,9107.39,0
13896030,09:40:02,09:40:02,9845,20,,,,9316.71,0
13896030,09:41:00,09:41:00,10383,21,,,,9634.37,
13896030,09:41:32,09:41:32,9844,22,,,,9823.2,0
13896030,09:42:05,09:42:05,9842,23,,,,10009.13,0
13896030,09:42:47,09:42:47,9878,24,,,,10164.12,0
13896030,09:43:44,09:43:44,4376,25,,,,10568.61,0
13896030,09:44:10,09:44:10,8064,26,,,,10747.65,0
13896030,09:45:07,09:45:07,427,27,,,,11004.48,0
13896030,09:46:00,09:46:00,428,28,,,,11288.69,
13896030,09:49:27,09:49:27,9447,29,,,,12050.87,0
13896030,09:50:50,09:50:50,9448,30,,,,12193.66,0
13896030,09:52:40,09:52:40,7396,31,,,,12528.43,0
13896030,09:53:12,09:53:12,4381,32,,,,12649.22,0
13896030,09:53:52,09:53:52,4382,33,,,,12859.15,0
13896030,09:54:17,09:54:17,4383,34,,,,12989.72,0
13896030,09:55:00,09:55:00,4384,35,,,,13096.79,
13896030,09:55:29,09:55:29,8589,36,,,,13192.91,0
13896030,09:56:22,09:56:22,4386,37,,,,13456.92,0
13896030,09:57:36,09:57:36,4387,38,,,,13667.24,0
13896030,09:58:14,09:58:14,4388,39,,,,13810.92,0
13896030,09:58:53,09:58:53,4389,40,,,,13965.81,0
13896030,09:59:40,09:59:40,4390,41,,,,14158.17,0
13896030,10:00:33,10:00:33,4391,42,,,,14401.46,0
13896030,10:01:17,10:01:17,9450,43,,,,14577.51,0
13896030,10:04:00,10:04:00,9449,44,,,,15255.1,
13896030,10:11:52,10:11:52,2659,45,,,,15892.55,0
13896030,10:15:00,10:15:00,9868,46,,1,,16156.59,
13896040,09:15:00,09:15:00,9954,1,,,1,0,
13896040,09:16:19,09:16:19,7581,2,,,,648.11,0
13896040,09:17:19,09:17:19,9087,3,,,,1183.39,0
13896040,09:18:19,09:18:19,189,4,,,,1669.53,0
13896040,09:18:49,09:18:49,7486,5,,,,1888,0
13896040,09:19:55,09:19:55,191,6,,,,2343.66,0
13896040,09:20:52,09:20:52,10270,7,,,,2762.1,0
13896040,09:22:35,09:22:35,196,8,,,,3460.14,0
13896040,09:23:42,09:23:42,197,9,,,,4094,0
13896040,09:26:00,09:26:00,10017,10,,,,5161.53,
13896040,09:28:41,09:28:41,4339,11,,,,5981.95,0
13896040,09:29:26,09:29:26,4340,12,,,,6179.41,0
13896040,09:30:21,09:30:21,4341,13,,,,6435.03,0
13896040,09:33:00,09:33:00,9569,14,,,,7152.53,
13896040,09:34:48,09:34:48,3647,15,,,,7778.01,0
13896040,09:35:21,09:35:21,3648,16,,,,7953.06,0
13896040,09:36:54,09:36:54,5962,17,,,,8449.58,0
13896040,09:38:26,09:38:26,5400,18,,,,8862.8,0
13896040,09:39:13,09:39:13,9880,19,,,,9107.39,0
13896040,09:40:02,09:40:02,9845,20,,,,9316.71,0
13896040,09:41:00,09:41:00,10383,21,,,,9634.37,
13896040,09:41:32,09:41:32,9844,22,,,,9823.2,0
13896040,09:42:05,09:42:05,9842,23,,,,10009.13,0
13896040,09:42:47,09:42:47,9878,24,,,,10164.12,0
13896040,09:43:44,09:43:44,4376,25,,,,10568.61,0
13896040,09:44:10,09:44:10,8064,26,,,,10747.65,0
13896040,09:45:07,09:45:07,427,27,,,,11004.48,0
13896040,09:46:00,09:46:00,428,28,,,,11288.69,
13896040,09:49:27,09:49:27,9447,29,,,,12050.87,0
13896040,09:50:50,09:50:50,9448,30,,,,12193.66,0
13896040,09:52:40,09:52:40,7396,31,,,,12528.43,0
13896040,09:53:12,09:53:12,4381,32,,,,12649.22,0
13896040,09:53:52,09:53:52,4382,33,,,,12859.15,0
13896040,09:54:17,09:54:17,4383,34,,,,12989.72,0
13896040,09:55:00,09:55:00,4384,35,,,,13096.79,
13896040,09:55:29,09:55:29,8589,36,,,,13192.91,0
13896040,09:56:22,09:56:22,4386,37,,,,13456.92,0
13896040,09:57:36,09:57:36,4387,38,,,,13667.24,0
13896040,09:58:14,09:58:14,4388,39,,,,13810.92,0
13896040,09:58:53,09:58:53,4389,40,,,,13965.81,0
13896040,09:59:40,09:59:40,4390,41,,,,14158.17,0
13896040,10:00:33,10:00:33,4391,42,,,,14401.46,0
13896040,10:01:17,10:01:17,9450,43,,,,14577.51,0
13896040,10:04:00,10:04:00,9449,44,,,,15255.1,
13896040,10:11:52,10:11:52,2659,45,,,,15892.55,0
13896040,10:15:00,10:15:00,9868,46,,1,,16156.59,
13896050,09:15:00,09:15:00,9954,1,,,1,0,
13896050,09:16:19,09:16:19,7581,2,,,,648.11,0
13896050,09:17:19,09:17:19,9087,3,,,,1183.39,0
13896050,09:18:19,09:18:19,189,4,,,,1669.53,0
13896050,09:18:49,09:18:49,7486,5,,,,1888,0
13896050,09:19:55,09:19:55,191,6,,,,2343.66,0
13896050,09:20:52,09:20:52,10270,7,,,,2762.1,0
13896050,09:22:35,09:22:35,196,8,,,,3460.14,0
13896050,09:23:42,09:23:42,197,9,,,,4094,0
13896050,09:26:00,09:26:00,10017,10,,,,5161.53,
13896050,09:28:41,09:28:41,4339,11,,,,5981.95,0
13896050,09:29:26,09:29:26,4340,12,,,,6179.41,0
13896050,09:30:21,09:30:21,4341,13,,,,6435.03,0
13896050,09:33:00,09:33:00,9569,14,,,,7152.53,
13896050,09:34:48,09:34:48,3647,15,,,,7778.01,0
13896050,09:35:21,09:35:21,3648,16,,,,7953.06,0
13896050,09:36:54,09:36:54,5962,17,,,,8449.58,0
13896050,09:38:26,09:38:26,5400,18,,,,8862.8,0
13896050,09:39:13,09:39:13,9880,19,,,,9107.39,0
13896050,09:40:02,09:40:02,9845,20,,,,9316.71,0
13896050,09:41:00,09:41:00,10383,21,,,,9634.37,
13896050,09:41:32,09:41:32,9844,22,,,,9823.2,0
13896050,09:42:05,09:42:05,9842,23,,,,10009.13,0
13896050,09:42:47,09:42:47,9878,24,,,,10164.12,0
13896050,09:43:44,09:43:44,4376,25,,,,10568.61,0
13896050,09:44:10,09:44:10,8064,26,,,,10747.65,0
13896050,09:45:07,09:45:07,427,27,,,,11004.48,0
13896050,09:46:00,09:46:00,428,28,,,,11288.69,
13896050,09:49:27,09:49:27,9447,29,,,,12050.87,0
13896050,09:50:50,09:50:50,9448,30,,,,12193.66,0
13896050,09:52:40,09:52:40,7396,31,,,,12528.43,0
13896050,09:53:12,09:53:12,4381,32,,,,12649.22,0
13896050,09:53:52,09:53:52,4382,33,,,,12859.15,0
13896050,09:54:17,09:54:17,4383,34,,,,12989.72,0
13896050,09:55:00,09:55:00,4384,35,,,,13096.79,
13896050,09:55:29,09:55:29,8589,36,,,,13192.91,0
13896050,09:56:22,09:56:22,4386,37,,,,13456.92,0
13896050,09:57:36,09:57:36,4387,38,,,,13667.24,0
13896050,09:58:14,09:58:14,4388,39,,,,13810.92,0
13896050,09:58:53,09:58:53,4389,40,,,,13965.81,0
13896050,09:59:40,09:59:40,4390,41,,,,14158.17,0
13896050,10:00:33,10:00:33,4391,42,,,,14401.46,0
13896050,10:01:17,10:01:17,9450,43,,,,14577.51,0
13896050,10:04:00,10:04:00,9449,44,,,,15255.1,
13896050,10:11:52,10:11:52,2659,45,,,,15892.55,0
13896050,10:15:00,10:15:00,9868,46,,1,,16156.59,
13896060,09:15:00,09:15:00,9954,1,,,1,0,
13896060,09:16:19,09:16:19,7581,2,,,,648.11,0
13896060,09:17:19,09:17:19,9087,3,,,,1183.39,0
13896060,09:18:19,09:18:19,189,4,,,,1669.53,0
13896060,09:18:49,09:18:49,7486,5,,,,1888,0
13896060,09:19:55,09:19:55,191,6,,,,2343.66,0
13896060,09:20:52,09:20:52,10270,7,,,,2762.1,0
13896060,09:22:35,09:22:35,196,8,,,,3460.14,0
13896060,09:23:42,09:23:42,197,9,,,,4094,0
13896060,09:26:00,09:26:00,10017,10,,,,5161.53,
13896060,09:28:41,09:28:41,4339,11,,,,5981.95,0
13896060,09:29:26,09:29:26,4340,12,,,,6179.41,0
13896060,09:30:21,09:30:21,4341,13,,,,6435.03,0
13896060,09:33:00,09:33:00,9569,14,,,,7152.53,
13896060,09:34:48,09:34:48,3647,15,,,,7778.01,0
13896060,09:35:21,09:35:21,3648,16,,,,7953.06,0
13896060,09:36:54,09:36:54,5962,17,,,,8449.58,0
13896060,09:38:26,09:38:26,5400,18,,,,8862.8,0
13896060,09:39:13,09:39:13,9880,19,,,,9107.39,0
13896060,09:40:02,09:40:02,9845,20,,,,9316.71,0
13896060,09:41:00,09:41:00,10383,21,,,,9634.37,
13896060,09:41:32,09:41:32,9844,22,,,,9823.2,0
13896060,09:42:05,09:42:05,9842,23,,,,10009.13,0
13896060,09:42:47,09:42:47,9878,24,,,,10164.12,0
13896060,09:43:44,09:43:44,4376,25,,,,10568.61,0
13896060,09:44:10,09:44:10,8064,26,,,,10747.65,0
13896060,09:45:07,09:45:07,427,27,,,,11004.48,0
13896060,09:46:00,09:46:00,428,28,,,,11288.69,
13896060,09:49:27,09:49:27,9447,29,,,,12050.87,0
13896060,09:50:50,09:50:50,9448,30,,,,12193.66,0
13896060,09:52:40,09:52:40,7396,31,,,,12528.43,0
13896060,09:53:12,09:53:12,4381,32,,,,12649.22,0
13896060,09:53:52,09:53:52,4382,33,,,,12859.15,0
13896060,09:54:17,09:54:17,4383,34,,,,12989.72,0
13896060,09:55:00,09:55:00,4384,35,,,,13096.79,
13896060,09:55:29,09:55:29,8589,36,,,,13192.91,0
13896060,09:56:22,09:56:22,4386,37,,,,13456.92,0
13896060,09:57:36,09:57:36,4387,38,,,,13667.24,0
13896060,09:58:14,09:58:14,4388,39,,,,13810.92,0
13896060,09:58:53,09:58:53,4389,40,,,,13965.81,0
13896060,09:59:40,09:59:40,4390,41,,,,14158.17,0
13896060,10:00:33,10:00:33,4391,42,,,,14401.46,0
13896060,10:01:17,10:01:17,9450,43,,,,14577.51,0
13896060,10:04:00,10:04:00,9449,44,,,,15255.1,
13896060,10:11:52,10:11:52,2659,45,,,,15892.55,0
13896060,10:15:00,10:15:00,9868,46,,1,,16156.59,
1403020,13:45:00,13:45:00,9954,1,,,1,0,
1403020,13:46:26,13:46:26,7581,2,,,,648.11,0
1403020,13:47:31,13:47:31,9087,3,,,,1183.39,0
1403020,13:48:37,13:48:37,189,4,,,,1669.53,0
1403020,13:49:10,13:49:10,7486,5,,,,1888,0
1403020,13:50:22,13:50:22,191,6,,,,2343.66,0
1403020,13:51:25,13:51:25,10270,7,,,,2762.1,0
1403020,13:53:17,13:53:17,196,8,,,,3460.14,0
1403020,13:54:29,13:54:29,197,9,,,,4094,0
1403020,13:57:00,13:57:00,10017,10,,,,5161.53,
1403020,13:59:41,13:59:41,4339,11,,,,5981.95,0
1403020,14:00:26,14:00:26,4340,12,,,,6179.41,0
1403020,14:01:21,14:01:21,4341,13,,,,6435.03,0
1403020,14:04:00,14:04:00,9569,14,,,,7152.53,
1403020,14:06:16,14:06:16,3647,15,,,,7778.01,0
1403020,14:06:56,14:06:56,3648,16,,,,7953.06,0
1403020,14:08:52,14:08:52,5962,17,,,,8449.58,0
1403020,14:10:48,14:10:48,5400,18,,,,8862.8,0
1403020,14:11:46,14:11:46,9880,19,,,,9107.39,0
1403020,14:12:47,14:12:47,9845,20,,,,9316.71,0
1403020,14:14:00,14:14:00,10383,21,,,,9634.37,
1403020,14:14:39,14:14:39,9844,22,,,,9823.2,0
1403020,14:15:18,14:15:18,9842,23,,,,10009.13,0
1403020,14:16:08,14:16:08,9878,24,,,,10164.12,0
1403020,14:17:17,14:17:17,4376,25,,,,10568.61,0
1403020,14:17:48,14:17:48,8064,26,,,,10747.65,0
1403020,14:18:56,14:18:56,427,27,,,,11004.48,0
1403020,14:20:00,14:20:00,428,28,,,,11288.69,
1403020,14:24:13,14:24:13,9447,29,,,,12050.87,0
1403020,14:25:54,14:25:54,9448,30,,,,12193.66,0
1403020,14:28:08,14:28:08,7396,31,,,,12528.43,0
1403020,14:28:48,14:28:48,4381,32,,,,12649.22,0
1403020,14:29:37,14:29:37,4382,33,,,,12859.15,0
1403020,14:30:08,14:30:08,4383,34,,,,12989.72,0
1403020,14:31:00,14:31:00,4384,35,,,,13096.79,
1403020,14:31:39,14:31:39,8589,36,,,,13192.91,0
1403020,14:32:50,14:32:50,4386,37,,,,13456.92,0
1403020,14:34:28,14:34:28,4387,38,,,,13667.24,0
1403020,14:35:19,14:35:19,4388,39,,,,13810.92,0
1403020,14:36:10,14:36:10,4389,40,,,,13965.81,0
1403020,14:37:13,14:37:13,4390,41,,,,14158.17,0
1403020,14:38:24,14:38:24,4391,42,,,,14401.46,0
1403020,14:39:23,14:39:23,9450,43,,,,14577.51,0
1403020,14:43:00,14:43:00,9449,44,,,,15255.1,
1403020,14:52:18,14:52:18,2659,45,,,,15892.55,0
1403020,14:56:00,14:56:00,9868,46,,1,,16156.59,
1403030,13:45:00,13:45:00,9954,1,,,1,0,
1403030,13:46:26,13:46:26,7581,2,,,,648.11,0
1403030,13:47:31,13:47:31,9087,3,,,,1183.39,0
1403030,13:48:37,13:48:37,189,4,,,,1669.53,0
1403030,13:49:10,13:49:10,7486,5,,,,1888,0
1403030,13:50:22,13:50:22,191,6,,,,2343.66,0
1403030,13:51:25,13:51:25,10270,7,,,,2762.1,0
1403030,13:53:17,13:53:17,196,8,,,,3460.14,0
1403030,13:54:29,13:54:29,197,9,,,,4094,0
1403030,13:57:00,13:57:00,10017,10,,,,5161.53,
1403030,13:59:41,13:59:41,4339,11,,,,5981.95,0
1403030,14:00:26,14:00:26,4340,12,,,,6179.41,0
1403030,14:01:21,14:01:21,4341,13,,,,6435.03,0
1403030,14:04:00,14:04:00,9569,14,,,,7152.53,
1403030,14:06:16,14:06:16,3647,15,,,,7778.01,0
1403030,14:06:56,14:06:56,3648,16,,,,7953.06,0
1403030,14:08:52,14:08:52,5962,17,,,,8449.58,0
1403030,14:10:48,14:10:48,5400,18,,,,8862.8,0
1403030,14:11:46,14:11:46,9880,19,,,,9107.39,0
1403030,14:12:47,14:12:47,9845,20,,,,9316.71,0
1403030,14:14:00,14:14:00,10383,21,,,,9634.37,
1403030,14:14:39,14:14:39,9844,22,,,,9823.2,0
1403030,14:15:18,14:15:18,9842,23,,,,10009.13,0
1403030,14:16:08,14:16:08,9878,24,,,,10164.12,0
1403030,14:17:17,14:17:17,4376,25,,,,10568.61,0
1403030,14:17:48,14:17:48,8064,26,,,,10747.65,0
1403030,14:18:56,14:18:56,427,27,,,,11004.48,0
1403030,14:20:00,14:20:00,428,28,,,,11288.69,
1403030,14:24:13,14:24:13,9447,29,,,,12050.87,0
1403030,14:25:54,14:25:54,9448,30,,,,12193.66,0
1403030,14:28:08,14:28:08,7396,31,,,,12528.43,0
1403030,14:28:48,14:28:48,4381,32,,,,12649.22,0
1403030,14:29:37,14:29:37,4382,33,,,,12859.15,0
1403030,14:30:08,14:30:08,4383,34,,,,12989.72,0
1403030,14:31:00,14:31:00,4384,35,,,,13096.79,
1403030,14:31:39,14:31:39,8589,36,,,,13192.91,0
1403030,14:32:50,14:32:50,4386,37,,,,13456.92,0
1403030,14:34:28,14:34:28,4387,38,,,,13667.24,0
1403030,14:35:19,14:35:19,4388,39,,,,13810.92,0
1403030,14:36:10,14:36:10,4389,40,,,,13965.81,0
1403030,14:37:13,14:37:13,4390,41,,,,14158.17,0
1403030,14:38:24,14:38:24,4391,42,,,,14401.46,0
1403030,14:39:23,14:39:23,9450,43,,,,14577.51,0
1403030,14:43:00,14:43:00,9449,44,,,,15255.1,
1403030,14:52:18,14:52:18,2659,45,,,,15892.55,0
1403030,14:56:00,14:56:00,9868,46,,1,,16156.59,
1403040,13:45:00,13:45:00,9954,1,,,1,0,
1403040,13:46:26,13:46:26,7581,2,,,,648.11,0
1403040,13:47:31,13:47:31,9087,3,,,,1183.39,0
1403040,13:48:37,13:48:37,189,4,,,,1669.53,0
1403040,13:49:10,13:49:10,7486,5,,,,1888,0
1403040,13:50:22,13:50:22,191,6,,,,2343.66,0
1403040,13:51:25,13:51:25,10270,7,,,,2762.1,0
1403040,13:53:17,13:53:17,196,8,,,,3460.14,0
1403040,13:54:29,13:54:29,197,9,,,,4094,0
1403040,13:57:00,13:57:00,10017,10,,,,5161.53,
1403040,13:59:41,13:59:41,4339,11,,,,5981.95,0
1403040,14:00:26,14:00:26,4340,12,,,,6179.41,0
1403040,14:01:21,14:01:21,4341,13,,,,6435.03,0
1403040,14:04:00,14:04:00,9569,14,,,,7152.53,
1403040,14:06:16,14:06:16,3647,15,,,,7778.01,0
1403040,14:06:56,14:06:56,3648,16,,,,7953.06,0
1403040,14:08:52,14:08:52,5962,17,,,,8449.58,0
1403040,14:10:48,14:10:48,5400,18,,,,8862.8,0
1403040,14:11:46,14:11:46,9880,19,,,,9107.39,0
1403040,14:12:47,14:12:47,9845,20,,,,9316.71,0
1403040,14:14:00,14:14:00,10383,21,,,,9634.37,
1403040,14:14:39,14:14:39,9844,22,,,,9823.2,0
1403040,14:15:18,14:15:18,9842,23,,,,10009.13,0
1403040,14:16:08,14:16:08,9878,24,,,,10164.12,0
1403040,14:17:17,14:17:17,4376,25,,,,10568.61,0
1403040,14:17:48,14:17:48,8064,26,,,,10747.65,0
1403040,14:18:56,14:18:56,427,27,,,,11004.48,0
1403040,14:20:00,14:20:00,428,28,,,,11288.69,
1403040,14:24:13,14:24:13,9447,29,,,,12050.87,0
1403040,14:25:54,14:25:54,9448,30,,,,12193.66,0
1403040,14:28:08,14:28:08,7396,31,,,,12528.43,0
1403040,14:28:48,14:28:48,4381,32,,,,12649.22,0
1403040,14:29:37,14:29:37,4382,33,,,,12859.15,0
1403040,14:30:08,14:30:08,4383,34,,,,12989.72,0
1403040,14:31:00,14:31:00,4384,35,,,,13096.79,
1403040,14:31:39,14:31:39,8589,36,,,,13192.91,0
1403040,14:32:50,14:32:50,4386,37,,,,13456.92,0
1403040,14:34:28,14:34:28,4387,38,,,,13667.24,0
1403040,14:35:19,14:35:19,4388,39,,,,13810.92,0
1403040,14:36:10,14:36:10,4389,40,,,,13965.81,0
1403040,14:37:13,14:37:13,4390,41,,,,14158.17,0
1403040,14:38:24,14:38:24,4391,42,,,,14401.46,0
1403040,14:39:23,14:39:23,9450,43,,,,14577.51,0
1403040,14:43:00,14:43:00,9449,44,,,,15255.1,
1403040,14:52:18,14:52:18,2659,45,,,,15892.55,0
1403040,14:56:00,14:56:00,9868,46,,1,,16156.59,
1403050,13:45:00,13:45:00,9954,1,,,1,0,
1403050,13:46:26,13:46:26,7581,2,,,,648.11,0
1403050,13:47:31,13:47:31,9087,3,,,,1183.39,0
1403050,13:48:37,13:48:37,189,4,,,,1669.53,0
1403050,13:49:10,13:49:10,7486,5,,,,1888,0
1403050,13:50:22,13:50:22,191,6,,,,2343.66,0
1403050,13:51:25,13:51:25,10270,7,,,,2762.1,0
1403050,13:53:17,13:53:17,196,8,,,,3460.14,0
1403050,13:54:29,13:54:29,197,9,,,,4094,0
1403050,13:57:00,13:57:00,10017,10,,,,5161.53,
1403050,13:59:41,13:59:41,4339,11,,,,5981.95,0
1403050,14:00:26,14:00:26,4340,12,,,,6179.41,0
1403050,14:01:21,14:01:21,4341,13,,,,6435.03,0
1403050,14:04:00,14:04:00,9569,14,,,,7152.53,
1403050,14:06:16,14:06:16,3647,15,,,,7778.01,0
1403050,14:06:56,14:06:56,3648,16,,,,7953.06,0
1403050,14:08:52,14:08:52,5962,17,,,,8449.58,0
1403050,14:10:48,14:10:48,5400,18,,,,8862.8,0
1403050,14:11:46,14:11:46,9880,19,,,,9107.39,0
1403050,14:12:47,14:12:47,9845,20,,,,9316.71,0
1403050,14:14:00,14:14:00,10383,21,,,,9634.37,
1403050,14:14:39,14:14:39,9844,22,,,,9823.2,0
1403050,14:15:18,14:15:18,9842,23,,,,10009.13,0
1403050,14:16:08,14:16:08,9878,24,,,,10164.12,0
1403050,14:17:17,14:17:17,4376,25,,,,10568.61,0
1403050,14:17:48,14:17:48,8064,26,,,,10747.65,0
1403050,14:18:56,14:18:56,427,27,,,,11004.48,0
1403050,14:20:00,14:20:00,428,28,,,,11288.69,
1403050,14:24:13,14:24:13,9447,29,,,,12050.87,0
1403050,14:25:54,14:25:54,9448,30,,,,12193.66,0
1403050,14:28:08,14:28:08,7396,31,,,,12528.43,0
1403050,14:28:48,14:28:48,4381,32,,,,12649.22,0
1403050,14:29:37,14:29:37,4382,33,,,,12859.15,0
1403050,14:30:08,14:30:08,4383,34,,,,12989.72,0
1403050,14:31:00,14:31:00,4384,35,,,,13096.79,
1403050,14:31:39,14:31:39,8589,36,,,,13192.91,0
1403050,14:32:50,14:32:50,4386,37,,,,13456.92,0
1403050,14:34:28,14:34:28,4387,38,,,,13667.24,0
1403050,14:35:19,14:35:19,4388,39,,,,13810.92,0
1403050,14:36:10,14:36:10,4389,40,,,,13965.81,0
1403050,14:37:13,14:37:13,4390,41,,,,14158.17,0
1403050,14:38:24,14:38:24,4391,42,,,,14401.46,0
1403050,14:39:23,14:39:23,9450,43,,,,14577.51,0
1403050,14:43:00,14:43:00,9449,44,,,,15255.1,
1403050,14:52:18,14:52:18,2659,45,,,,15892.55,0
1403050,14:56:00,14:56:00,9868,46,,1,,16156.59,
1403060,13:45:00,13:45:00,9954,1,,,1,0,
1403060,13:46:26,13:46:26,7581,2,,,,648.11,0
1403060,13:47:31,13:47:31,9087,3,,,,1183.39,0
1403060,13:48:37,13:48:37,189,4,,,,1669.53,0
1403060,13:49:10,13:49:10,7486,5,,,,1888,0
1403060,13:50:22,13:50:22,191,6,,,,2343.66,0
1403060,13:51:25,13:51:25,10270,7,,,,2762.1,0
1403060,13:53:17,13:53:17,196,8,,,,3460.14,0
1403060,13:54:29,13:54:29,197,9,,,,4094,0
1403060,13:57:00,13:57:00,10017,10,,,,5161.53,
1403060,13:59:41,13:59:41,4339,11,,,,5981.95,0
1403060,14:00:26,14:00:26,4340,12,,,,6179.41,0
1403060,14:01:21,14:01:21,4341,13,,,,6435.03,0
1403060,14:04:00,14:04:00,9569,14,,,,7152.53,
1403060,14:06:16,14:06:16,3647,15,,,,7778.01,0
1403060,14:06:56,14:06:56,3648,16,,,,7953.06,0
1403060,14:08:52,14:08:52,5962,17,,,,8449.58,0
1403060,14:10:48,14:10:48,5400,18,,,,8862.8,0
1403060,14:11:46,14:11:46,9880,19,,,,9107.39,0
1403060,14:12:47,14:12:47,9845,20,,,,9316.71,0
1403060,14:14:00,14:14:00,10383,21,,,,9634.37,
1403060,14:14:39,14:14:39,9844,22,,,,9823.2,0
1403060,14:15:18,14:15:18,9842,23,,,,10009.13,0
1403060,14:16:08,14:16:08,9878,24,,,,10164.12,0
1403060,14:17:17,14:17:17,4376,25,,,,10568.61,0
1403060,14:17:48,14:17:48,8064,26,,,,10747.65,0
1403060,14:18:56,14:18:56,427,27,,,,11004.48,0
1403060,14:20:00,14:20:00,428,28,,,,11288.69,
1403060,14:24:13,14:24:13,9447,29,,,,12050.87,0
1403060,14:25:54,14:25:54,9448,30,,,,12193.66,0
1403060,14:28:08,14:28:08,7396,31,,,,12528.43,0
1403060,14:28:48,14:28:48,4381,32,,,,12649.22,0
1403060,14:29:37,14:29:37,4382,33,,,,12859.15,0
1403060,14:30:08,14:30:08,4383,34,,,,12989.72,0
1403060,14:31:00,14:31:00,4384,35,,,,13096.79,
1403060,14:31:39,14:31:39,8589,36,,,,13192.91,0
1403060,14:32:50,14:32:50,4386,37,,,,13456.92,0
1403060,14:34:28,14:34:28,4387,38,,,,13667.24,0
1403060,14:35:19,14:35:19,4388,39,,,,13810.92,0
1403060,14:36:10,14:36:10,4389,40,,,,13965.81,0
1403060,14:37:13,14:37:13,4390,41,,,,14158.17,0
1403060,14:38:24,14:38:24,4391,42,,,,14401.46,0
1403060,14:39:23,14:39:23,9450,43,,,,14577.51,0
1403060,14:43:00,14:43:00,9449,44,,,,15255.1,
1403060,14:52:18,14:52:18,2659,45,,,,15892.55,0
1403060,14:56:00,14:56:00,9868,46,,1,,16156.59,
14081080,19:28:00,19:28:00,9954,1,,,1,0,
14081080,19:29:11,19:29:11,7581,2,,,,648.11,0
14081080,19:30:06,19:30:06,9087,3,,,,1183.39,0
14081080,19:31:01,19:31:01,189,4,,,,1669.53,0
14081080,19:31:28,19:31:28,7486,5,,,,1888,0
14081080,19:32:29,19:32:29,191,6,,,,2343.66,0
14081080,19:33:20,19:33:20,10270,7,,,,2762.1,0
14081080,19:34:54,19:34:54,196,8,,,,3460.14,0
14081080,19:35:54,19:35:54,197,9,,,,4094,0
14081080,19:38:00,19:38:00,10017,10,,,,5161.53,
14081080,19:40:18,19:40:18,4339,11,,,,5981.95,0
14081080,19:40:57,19:40:57,4340,12,,,,6179.41,0
14081080,19:41:44,19:41:44,4341,13,,,,6435.03,0
14081080,19:44:00,19:44:00,9569,14,,,,7152.53,
14081080,19:45:48,19:45:48,3647,15,,,,7778.01,0
14081080,19:46:21,19:46:21,3648,16,,,,7953.06,0
14081080,19:47:54,19:47:54,5962,17,,,,8449.58,0
14081080,19:49:26,19:49:26,5400,18,,,,8862.8,0
14081080,19:50:13,19:50:13,9880,19,,,,9107.39,0
14081080,19:51:02,19:51:02,9845,20,,,,9316.71,0
14081080,19:52:00,19:52:00,10383,21,,,,9634.37,
14081080,19:52:32,19:52:32,9844,22,,,,9823.2,0
14081080,19:53:05,19:53:05,9842,23,,,,10009.13,0
14081080,19:53:47,19:53:47,9878,24,,,,10164.12,0
14081080,19:54:44,19:54:44,4376,25,,,,10568.61,0
14081080,19:55:10,19:55:10,8064,26,,,,10747.65,0
14081080,19:56:07,19:56:07,427,27,,,,11004.48,0
14081080,19:57:00,19:57:00,428,28,,,,11288.69,
14081080,19:58:32,19:58:32,9447,29,,,,12050.87,0
14081080,19:59:08,19:59:08,9448,30,,,,12193.66,0
14081080,19:59:57,19:59:57,7396,31,,,,12528.43,0
14081080,20:00:12,20:00:12,4381,32,,,,12649.22,0
14081080,20:00:30,20:00:30,4382,33,,,,12859.15,0
14081080,20:00:41,20:00:41,4383,34,,,,12989.72,0
14081080,20:01:00,20:01:00,4384,35,,,,13096.79,
14081080,20:01:26,20:01:26,8589,36,,,,13192.91,0
14081080,20:02:13,20:02:13,4386,37,,,,13456.92,0
14081080,20:03:19,20:03:19,4387,38,,,,13667.24,0
14081080,20:03:53,20:03:53,4388,39,,,,13810.92,0
14081080,20:04:27,20:04:27,4389,40,,,,13965.81,0
14081080,20:05:09,20:05:09,4390,41,,,,14158.17,0
14081080,20:05:56,20:05:56,4391,42,,,,14401.46,0
14081080,20:06:35,20:06:35,9450,43,,,,14577.51,0
14081080,20:09:00,20:09:00,9449,44,,,,15255.1,
14081080,20:12:34,20:12:34,2659,45,,,,15892.55,0
14081080,20:14:00,20:14:00,9868,46,,1,,16156.59,
14081100,19:28:00,19:28:00,9954,1,,,1,0,
14081100,19:29:11,19:29:11,7581,2,,,,648.11,0
14081100,19:30:06,19:30:06,9087,3,,,,1183.39,0
14081100,19:31:01,19:31:01,189,4,,,,1669.53,0
14081100,19:31:28,19:31:28,7486,5,,,,1888,0
14081100,19:32:29,19:32:29,191,6,,,,2343.66,0
14081100,19:33:20,19:33:20,10270,7,,,,2762.1,0
14081100,19:34:54,19:34:54,196,8,,,,3460.14,0
14081100,19:35:54,19:35:54,197,9,,,,4094,0
14081100,19:38:00,19:38:00,10017,10,,,,5161.53,
14081100,19:40:18,19:40:18,4339,11,,,,5981.95,0
14081100,19:40:57,19:40:57,4340,12,,,,6179.41,0
14081100,19:41:44,19:41:44,4341,13,,,,6435.03,0
14081100,19:44:00,19:44:00,9569,14,,,,7152.53,
14081100,19:45:48,19:45:48,3647,15,,,,7778.01,0
14081100,19:46:21,19:46:21,3648,16,,,,7953.06,0
14081100,19:47:54,19:47:54,5962,17,,,,8449.58,0
14081100,19:49:26,19:49:26,5400,18,,,,8862.8,0
14081100,19:50:13,19:50:13,9880,19,,,,9107.39,0
14081100,19:51:02,19:51:02,9845,20,,,,9316.71,0
14081100,19:52:00,19:52:00,10383,21,,,,9634.37,
14081100,19:52:32,19:52:32,9844,22,,,,9823.2,0
14081100,19:53:05,19:53:05,9842,23,,,,10009.13,0
14081100,19:53:47,19:53:47,9878,24,,,,10164.12,0
14081100,19:54:44,19:54:44,4376,25,,,,10568.61,0
14081100,19:55:10,19:55:10,8064,26,,,,10747.65,0
14081100,19:56:07,19:56:07,427,27,,,,11004.48,0
14081100,19:57:00,19:57:00,428,28,,,,11288.69,
14081100,19:58:32,19:58:32,9447,29,,,,12050.87,0
14081100,19:59:08,19:59:08,9448,30,,,,12193.66,0
14081100,19:59:57,19:59:57,7396,31,,,,12528.43,0
14081100,20:00:12,20:00:12,4381,32,,,,12649.22,0
14081100,20:00:30,20:00:30,4382,33,,,,12859.15,0
14081100,20:00:41,20:00:41,4383,34,,,,12989.72,0
14081100,20:01:00,20:01:00,4384,35,,,,13096.79,
14081100,20:01:26,20:01:26,8589,36,,,,13192.91,0
14081100,20:02:13,20:02:13,4386,37,,,,13456.92,0
14081100,20:03:19,20:03:19,4387,38,,,,13667.24,0
14081100,20:03:53,20:03:53,4388,39,,,,13810.92,0
14081100,20:04:27,20:04:27,4389,40,,,,13965.81,0
14081100,20:05:09,20:05:09,4390,41,,,,14158.17,0
14081100,20:05:56,20:05:56,4391,42,,,,14401.46,0
14081100,20:06:35,20:06:35,9450,43,,,,14577.51,0
14081100,20:09:00,20:09:00,9449,44,,,,15255.1,
14081100,20:12:34,20:12:34,2659,45,,,,15892.55,0
14081100,20:14:00,20:14:00,9868,46,,1,,16156.59,
14081110,19:28:00,19:28:00,9954,1,,,1,0,
14081110,19:29:11,19:29:11,7581,2,,,,648.11,0
14081110,19:30:06,19:30:06,9087,3,,,,1183.39,0
14081110,19:31:01,19:31:01,189,4,,,,1669.53,0
14081110,19:31:28,19:31:28,7486,5,,,,1888,0
14081110,19:32:29,19:32:29,191,6,,,,2343.66,0
14081110,19:33:20,19:33:20,10270,7,,,,2762.1,0
14081110,19:34:54,19:34:54,196,8,,,,3460.14,0
14081110,19:35:54,19:35:54,197,9,,,,4094,0
14081110,19:38:00,19:38:00,10017,10,,,,5161.53,
14081110,19:40:18,19:40:18,4339,11,,,,5981.95,0
14081110,19:40:57,19:40:57,4340,12,,,,6179.41,0
14081110,19:41:44,19:41:44,4341,13,,,,6435.03,0
14081110,19:44:00,19:44:00,9569,14,,,,7152.53,
14081110,19:45:48,19:45:48,3647,15,,,,7778.01,0
14081110,19:46:21,19:46:21,3648,16,,,,7953.06,0
14081110,19:47:54,19:47:54,5962,17,,,,8449.58,0
14081110,19:49:26,19:49:26,5400,18,,,,8862.8,0
14081110,19:50:13,19:50:13,9880,19,,,,9107.39,0
14081110,19:51:02,19:51:02,9845,20,,,,9316.71,0
14081110,19:52:00,19:52:00,10383,21,,,,9634.37,
14081110,19:52:32,19:52:32,9844,22,,,,9823.2,0
14081110,19:53:05,19:53:05,9842,23,,,,10009.13,0
14081110,19:53:47,19:53:47,9878,24,,,,10164.12,0
14081110,19:54:44,19:54:44,4376,25,,,,10568.61,0
14081110,19:55:10,19:55:10,8064,26,,,,10747.65,0
14081110,19:56:07,19:56:07,427,27,,,,11004.48,0
14081110,19:57:00,19:57:00,428,28,,,,11288.69,
14081110,19:58:32,19:58:32,9447,29,,,,12050.87,0
14081110,19:59:08,19:59:08,9448,30,,,,12193.66,0
14081110,19:59:57,19:59:57,7396,31,,,,12528.43,0
14081110,20:00:12,20:00:12,4381,32,,,,12649.22,0
14081110,20:00:30,20:00:30,4382,33,,,,12859.15,0
14081110,20:00:41,20:00:41,4383,34,,,,12989.72,0
14081110,20:01:00,20:01:00,4384,35,,,,13096.79,
14081110,20:01:26,20:01:26,8589,36,,,,13192.91,0
14081110,20:02:13,20:02:13,4386,37,,,,13456.92,0
14081110,20:03:19,20:03:19,4387,38,,,,13667.24,0
14081110,20:03:53,20:03:53,4388,39,,,,13810.92,0
14081110,20:04:27,20:04:27,4389,40,,,,13965.81,0
14081110,20:05:09,20:05:09,4390,41,,,,14158.17,0
14081110,20:05:56,20:05:56,4391,42,,,,14401.46,0
14081110,20:06:35,20:06:35,9450,43,,,,14577.51,0
14081110,20:09:00,20:09:00,9449,44,,,,15255.1,
14081110,20:12:34,20:12:34,2659,45,,,,15892.55,0
14081110,20:14:00,20:14:00,9868,46,,1,,16156.59,
14139090,13:55:00,13:55:00,9954,1,,,1,0,
14139090,13:56:19,13:56:19,7581,2,,,,648.11,0
14139090,13:57:19,13:57:19,9087,3,,,,1183.39,0
14139090,13:58:19,13:58:19,189,4,,,,1669.53,0
14139090,13:58:49,13:58:49,7486,5,,,,1888,0
14139090,13:59:55,13:59:55,191,6,,,,2343.66,0
14139090,14:00:52,14:00:52,10270,7,,,,2762.1,0
14139090,14:02:35,14:02:35,196,8,,,,3460.14,0
14139090,14:03:42,14:03:42,197,9,,,,4094,0
14139090,14:06:00,14:06:00,10017,10,,,,5161.53,
14139090,14:08:18,14:08:18,4339,11,,,,5981.95,0
14139090,14:08:57,14:08:57,4340,12,,,,6179.41,0
14139090,14:09:44,14:09:44,4341,13,,,,6435.03,0
14139090,14:12:00,14:12:00,9569,14,,,,7152.53,
14139090,14:13:48,14:13:48,3647,15,,,,7778.01,0
14139090,14:14:21,14:14:21,3648,16,,,,7953.06,0
14139090,14:15:54,14:15:54,5962,17,,,,8449.58,0
14139090,14:17:26,14:17:26,5400,18,,,,8862.8,0
14139090,14:18:13,14:18:13,9880,19,,,,9107.39,0
14139090,14:19:02,14:19:02,9845,20,,,,9316.71,0
14139090,14:20:00,14:20:00,10383,21,,,,9634.37,
14139090,14:20:32,14:20:32,9844,22,,,,9823.2,0
14139090,14:21:05,14:21:05,9842,23,,,,10009.13,0
14139090,14:21:47,14:21:47,9878,24,,,,10164.12,0
14139090,14:22:44,14:22:44,4376,25,,,,10568.61,0
14139090,14:23:10,14:23:10,8064,26,,,,10747.65,0
14139090,14:24:07,14:24:07,427,27,,,,11004.48,0
14139090,14:25:00,14:25:00,428,28,,,,11288.69,
14139090,14:26:32,14:26:32,9447,29,,,,12050.87,0
14139090,14:27:08,14:27:08,9448,30,,,,12193.66,0
14139090,14:27:57,14:27:57,7396,31,,,,12528.43,0
14139090,14:28:12,14:28:12,4381,32,,,,12649.22,0
14139090,14:28:30,14:28:30,4382,33,,,,12859.15,0
14139090,14:28:41,14:28:41,4383,34,,,,12989.72,0
14139090,14:29:00,14:29:00,4384,35,,,,13096.79,
14139090,14:29:26,14:29:26,8589,36,,,,13192.91,0
14139090,14:30:13,14:30:13,4386,37,,,,13456.92,0
14139090,14:31:19,14:31:19,4387,38,,,,13667.24,0
14139090,14:31:53,14:31:53,4388,39,,,,13810.92,0
14139090,14:32:27,14:32:27,4389,40,,,,13965.81,0
14139090,14:33:09,14:33:09,4390,41,,,,14158.17,0
14139090,14:33:56,14:33:56,4391,42,,,,14401.46,0
14139090,14:34:35,14:34:35,9450,43,,,,14577.51,0
14139090,14:37:00,14:37:00,9449,44,,,,15255.1,
14139090,14:40:34,14:40:34,2659,45,,,,15892.55,0
14139090,14:42:00,14:42:00,9868,46,,1,,16156.59,
14411020,06:19:00,06:19:00,10014,1,,,,0,
14411020,06:22:01,06:22:01,4339,2,,,,735.84,0
14411020,06:22:32,06:22:32,4340,3,,,,933.3,0
14411020,06:23:10,06:23:10,4341,4,,,,1188.94,0
14411020,06:25:00,06:25:00,9569,5,,,,1906.46,
14411020,06:26:48,06:26:48,3647,6,,,,2531.94,0
14411020,06:27:21,06:27:21,3648,7,,,,2707.01,0
14411020,06:28:54,06:28:54,5962,8,,,,3203.51,0
14411020,06:30:26,06:30:26,5400,9,,,,3616.75,0
14411020,06:31:13,06:31:13,9880,10,,,,3861.32,0
14411020,06:32:02,06:32:02,9845,11,,,,4070.64,0
14411020,06:33:00,06:33:00,10383,12,,,,4388.3,
14411020,06:33:32,06:33:32,9844,13,,,,4577.13,0
14411020,06:34:05,06:34:05,9842,14,,,,4763.06,0
14411020,06:34:47,06:34:47,9878,15,,,,4918.05,0
14411020,06:35:44,06:35:44,4376,16,,,,5322.56,0
14411020,06:36:10,06:36:10,8064,17,,,,5501.62,0
14411020,06:37:07,06:37:07,427,18,,,,5758.45,0
14411020,06:38:00,06:38:00,428,19,,,,6042.66,
14411020,06:41:50,06:41:50,9447,20,,,,6804.84,0
14411020,06:43:22,06:43:22,9448,21,,,,6947.63,0
14411020,06:45:24,06:45:24,7396,22,,,,7282.4,0
14411020,06:46:00,06:46:00,4381,23,,,,7403.19,0
14411020,06:46:45,06:46:45,4382,24,,,,7613.12,0
14411020,06:47:12,06:47:12,4383,25,,,,7743.69,0
14411020,06:48:00,06:48:00,4384,26,,,,7850.76,
14411020,06:48:32,06:48:32,8589,27,,,,7946.88,0
14411020,06:49:31,06:49:31,4386,28,,,,8210.89,0
14411020,06:50:53,06:50:53,4387,29,,,,8421.21,0
14411020,06:51:36,06:51:36,4388,30,,,,8564.91,0
14411020,06:52:19,06:52:19,4389,31,,,,8719.8,0
14411020,06:53:11,06:53:11,4390,32,,,,8912.16,0
14411020,06:54:10,06:54:10,4391,33,,,,9155.46,0
14411020,06:54:59,06:54:59,9450,34,,,,9331.51,0
14411020,06:58:00,06:58:00,9449,35,,,,10009.1,
14411020,07:04:26,07:04:26,2659,36,,,,10646.55,0
14411020,07:07:00,07:07:00,9868,37,,1,,10910.59,
14411030,06:19:00,06:19:00,10014,1,,,,0,
14411030,06:22:01,06:22:01,4339,2,,,,735.84,0
14411030,06:22:32,06:22:32,4340,3,,,,933.3,0
14411030,06:23:10,06:23:10,4341,4,,,,1188.94,0
14411030,06:25:00,06:25:00,9569,5,,,,1906.46,
14411030,06:26:48,06:26:48,3647,6,,,,2531.94,0
14411030,06:27:21,06:27:21,3648,7,,,,2707.01,0
14411030,06:28:54,06:28:54,5962,8,,,,3203.51,0
14411030,06:30:26,06:30:26,5400,9,,,,3616.75,0
14411030,06:31:13,06:31:13,9880,10,,,,3861.32,0
14411030,06:32:02,06:32:02,9845,11,,,,4070.64,0
14411030,06:33:00,06:33:00,10383,12,,,,4388.3,
14411030,06:33:32,06:33:32,9844,13,,,,4577.13,0
14411030,06:34:05,06:34:05,9842,14,,,,4763.06,0
14411030,06:34:47,06:34:47,9878,15,,,,4918.05,0
14411030,06:35:44,06:35:44,4376,16,,,,5322.56,0
14411030,06:36:10,06:36:10,8064,17,,,,5501.62,0
14411030,06:37:07,06:37:07,427,18,,,,5758.45,0
14411030,06:38:00,06:38:00,428,19,,,,6042.66,
14411030,06:41:50,06:41:50,9447,20,,,,6804.84,0
14411030,06:43:22,06:43:22,9448,21,,,,6947.63,0
14411030,06:45:24,06:45:24,7396,22,,,,7282.4,0
14411030,06:46:00,06:46:00,4381,23,,,,7403.19,0
14411030,06:46:45,06:46:45,4382,24,,,,7613.12,0
14411030,06:47:12,06:47:12,4383,25,,,,7743.69,0
14411030,06:48:00,06:48:00,4384,26,,,,7850.76,
14411030,06:48:32,06:48:32,8589,27,,,,7946.88,0
14411030,06:49:31,06:49:31,4386,28,,,,8210.89,0
14411030,06:50:53,06:50:53,4387,29,,,,8421.21,0
14411030,06:51:36,06:51:36,4388,30,,,,8564.91,0
14411030,06:52:19,06:52:19,4389,31,,,,8719.8,0
14411030,06:53:11,06:53:11,4390,32,,,,8912.16,0
14411030,06:54:10,06:54:10,4391,33,,,,9155.46,0
14411030,06:54:59,06:54:59,9450,34,,,,9331.51,0
14411030,06:58:00,06:58:00,9449,35,,,,10009.1,
14411030,07:04:26,07:04:26,2659,36,,,,10646.55,0
14411030,07:07:00,07:07:00,9868,37,,1,,10910.59,
14411040,06:19:00,06:19:00,10014,1,,,,0,
14411040,06:22:01,06:22:01,4339,2,,,,735.84,0
14411040,06:22:32,06:22:32,4340,3,,,,933.3,0
14411040,06:23:10,06:23:10,4341,4,,,,1188.94,0
14411040,06:25:00,06:25:00,9569,5,,,,1906.46,
14411040,06:26:48,06:26:48,3647,6,,,,2531.94,0
14411040,06:27:21,06:27:21,3648,7,,,,2707.01,0
14411040,06:28:54,06:28:54,5962,8,,,,3203.51,0
14411040,06:30:26,06:30:26,5400,9,,,,3616.75,0
14411040,06:31:13,06:31:13,9880,10,,,,3861.32,0
14411040,06:32:02,06:32:02,9845,11,,,,4070.64,0
14411040,06:33:00,06:33:00,10383,12,,,,4388.3,
14411040,06:33:32,06:33:32,9844,13,,,,4577.13,0
14411040,06:34:05,06:34:05,9842,14,,,,4763.06,0
14411040,06:34:47,06:34:47,9878,15,,,,4918.05,0
14411040,06:35:44,06:35:44,4376,16,,,,5322.56,0
14411040,06:36:10,06:36:10,8064,17,,,,5501.62,0
14411040,06:37:07,06:37:07,427,18,,,,5758.45,0
14411040,06:38:00,06:38:00,428,19,,,,6042.66,
14411040,06:41:50,06:41:50,9447,20,,,,6804.84,0
14411040,06:43:22,06:43:22,9448,21,,,,6947.63,0
14411040,06:45:24,06:45:24,7396,22,,,,7282.4,0
14411040,06:46:00,06:46:00,4381,23,,,,7403.19,0
14411040,06:46:45,06:46:45,4382,24,,,,7613.12,0
14411040,06:47:12,06:47:12,4383,25,,,,7743.69,0
14411040,06:48:00,06:48:00,4384,26,,,,7850.76,
14411040,06:48:32,06:48:32,8589,27,,,,7946.88,0
14411040,06:49:31,06:49:31,4386,28,,,,8210.89,0
14411040,06:50:53,06:50:53,4387,29,,,,8421.21,0
14411040,06:51:36,06:51:36,4388,30,,,,8564.91,0
14411040,06:52:19,06:52:19,4389,31,,,,8719.8,0
14411040,06:53:11,06:53:11,4390,32,,,,8912.16,0
14411040,06:54:10,06:54:10,4391,33,,,,9155.46,0
14411040,06:54:59,06:54:59,9450,34,,,,9331.51,0
14411040,06:58:00,06:58:00,9449,35,,,,10009.1,
14411040,07:04:26,07:04:26,2659,36,,,,10646.55,0
14411040,07:07:00,07:07:00,9868,37,,1,,10910.59,
14411050,06:19:00,06:19:00,10014,1,,,,0,
14411050,06:22:01,06:22:01,4339,2,,,,735.84,0
14411050,06:22:32,06:22:32,4340,3,,,,933.3,0
14411050,06:23:10,06:23:10,4341,4,,,,1188.94,0
14411050,06:25:00,06:25:00,9569,5,,,,1906.46,
14411050,06:26:48,06:26:48,3647,6,,,,2531.94,0
14411050,06:27:21,06:27:21,3648,7,,,,2707.01,0
14411050,06:28:54,06:28:54,5962,8,,,,3203.51,0
14411050,06:30:26,06:30:26,5400,9,,,,3616.75,0
14411050,06:31:13,06:31:13,9880,10,,,,3861.32,0
14411050,06:32:02,06:32:02,9845,11,,,,4070.64,0
14411050,06:33:00,06:33:00,10383,12,,,,4388.3,
14411050,06:33:32,06:33:32,9844,13,,,,4577.13,0
14411050,06:34:05,06:34:05,9842,14,,,,4763.06,0
14411050,06:34:47,06:34:47,9878,15,,,,4918.05,0
14411050,06:35:44,06:35:44,4376,16,,,,5322.56,0
14411050,06:36:10,06:36:10,8064,17,,,,5501.62,0
14411050,06:37:07,06:37:07,427,18,,,,5758.45,0
14411050,06:38:00,06:38:00,428,19,,,,6042.66,
14411050,06:41:50,06:41:50,9447,20,,,,6804.84,0
14411050,06:43:22,06:43:22,9448,21,,,,6947.63,0
14411050,06:45:24,06:45:24,7396,22,,,,7282.4,0
14411050,06:46:00,06:46:00,4381,23,,,,7403.19,0
14411050,06:46:45,06:46:45,4382,24,,,,7613.12,0
14411050,06:47:12,06:47:12,4383,25,,,,7743.69,0
14411050,06:48:00,06:48:00,4384,26,,,,7850.76,
14411050,06:48:32,06:48:32,8589,27,,,,7946.88,0
14411050,06:49:31,06:49:31,4386,28,,,,8210.89,0
14411050,06:50:53,06:50:53,4387,29,,,,8421.21,0
14411050,06:51:36,06:51:36,4388,30,,,,8564.91,0
14411050,06:52:19,06:52:19,4389,31,,,,8719.8,0
14411050,06:53:11,06:53:11,4390,32,,,,8912.16,0
14411050,06:54:10,06:54:10,4391,33,,,,9155.46,0
14411050,06:54:59,06:54:59,9450,34,,,,9331.51,0
14411050,06:58:00,06:58:00,9449,35,,,,10009.1,
14411050,07:04:26,07:04:26,2659,36,,,,10646.55,0
14411050,07:07:00,07:07:00,9868,37,,1,,10910.59,
14411060,06:19:00,06:19:00,10014,1,,,,0,
14411060,06:22:01,06:22:01,4339,2,,,,735.84,0
14411060,06:22:32,06:22:32,4340,3,,,,933.3,0
14411060,06:23:10,06:23:10,4341,4,,,,1188.94,0
14411060,06:25:00,06:25:00,9569,5,,,,1906.46,
14411060,06:26:48,06:26:48,3647,6,,,,2531.94,0
14411060,06:27:21,06:27:21,3648,7,,,,2707.01,0
14411060,06:28:54,06:28:54,5962,8,,,,3203.51,0
14411060,06:30:26,06:30:26,5400,9,,,,3616.75,0
14411060,06:31:13,06:31:13,9880,10,,,,3861.32,0
14411060,06:32:02,06:32:02,9845,11,,,,4070.64,0
14411060,06:33:00,06:33:00,10383,12,,,,4388.3,
14411060,06:33:32,06:33:32,9844,13,,,,4577.13,0
14411060,06:34:05,06:34:05,9842,14,,,,4763.06,0
14411060,06:34:47,06:34:47,9878,15,,,,4918.05,0
14411060,06:35:44,06:35:44,4376,16,,,,5322.56,0
14411060,06:36:10,06:36:10,8064,17,,,,5501.62,0
14411060,06:37:07,06:37:07,427,18,,,,5758.45,0
14411060,06:38:00,06:38:00,428,19,,,,6042.66,
14411060,06:41:50,06:41:50,9447,20,,,,6804.84,0
14411060,06:43:22,06:43:22,9448,21,,,,6947.63,0
14411060,06:45:24,06:45:24,7396,22,,,,7282.4,0
14411060,06:46:00,06:46:00,4381,23,,,,7403.19,0
14411060,06:46:45,06:46:45,4382,24,,,,7613.12,0
14411060,06:47:12,06:47:12,4383,25,,,,7743.69,0
14411060,06:48:00,06:48:00,4384,26,,,,7850.76,
14411060,06:48:32,06:48:32,8589,27,,,,7946.88,0
14411060,06:49:31,06:49:31,4386,28,,,,8210.89,0
14411060,06:50:53,06:50:53,4387,29,,,,8421.21,0
14411060,06:51:36,06:51:36,4388,30,,,,8564.91,0
14411060,06:52:19,06:52:19,4389,31,,,,8719.8,0
14411060,06:53:11,06:53:11,4390,32,,,,8912.16,0
14411060,06:54:10,06:54:10,4391,33,,,,9155.46,0
14411060,06:54:59,06:54:59,9450,34,,,,9331.51,0
14411060,06:58:00,06:58:00,9449,35,,,,10009.1,
14411060,07:04:26,07:04:26,2659,36,,,,10646.55,0
14411060,07:07:00,07:07:00,9868,37,,1,,10910.59,
14472010,16:28:00,16:28:00,9954,1,,,1,0,
14472010,16:29:19,16:29:19,7581,2,,,,648.11,0
14472010,16:30:19,16:30:19,9087,3,,,,1183.39,0
14472010,16:31:19,16:31:19,189,4,,,,1669.53,0
14472010,16:31:49,16:31:49,7486,5,,,,1888,0
14472010,16:32:55,16:32:55,191,6,,,,2343.66,0
14472010,16:33:52,16:33:52,10270,7,,,,2762.1,0
14472010,16:35:35,16:35:35,196,8,,,,3460.14,0
14472010,16:36:42,16:36:42,197,9,,,,4094,0
14472010,16:39:00,16:39:00,10017,10,,,,5161.53,
14472010,16:41:18,16:41:18,4339,11,,,,5981.95,0
14472010,16:41:57,16:41:57,4340,12,,,,6179.41,0
14472010,16:42:44,16:42:44,4341,13,,,,6435.03,0
14472010,16:45:00,16:45:00,9569,14,,,,7152.53,
14472010,16:46:48,16:46:48,3647,15,,,,7778.01,0
14472010,16:47:21,16:47:21,3648,16,,,,7953.06,0
14472010,16:48:54,16:48:54,5962,17,,,,8449.58,0
14472010,16:50:26,16:50:26,5400,18,,,,8862.8,0
14472010,16:51:13,16:51:13,9880,19,,,,9107.39,0
14472010,16:52:02,16:52:02,9845,20,,,,9316.71,0
14472010,16:53:00,16:53:00,10383,21,,,,9634.37,
14472010,16:53:32,16:53:32,9844,22,,,,9823.2,0
14472010,16:54:05,16:54:05,9842,23,,,,10009.13,0
14472010,16:54:47,16:54:47,9878,24,,,,10164.12,0
14472010,16:55:44,16:55:44,4376,25,,,,10568.61,0
14472010,16:56:10,16:56:10,8064,26,,,,10747.65,0
14472010,16:57:07,16:57:07,427,27,,,,11004.48,0
14472010,16:58:00,16:58:00,428,28,,,,11288.69,
14472010,16:59:32,16:59:32,9447,29,,,,12050.87,0
14472010,17:00:08,17:00:08,9448,30,,,,12193.66,0
14472010,17:00:57,17:00:57,7396,31,,,,12528.43,0
14472010,17:01:12,17:01:12,4381,32,,,,12649.22,0
14472010,17:01:30,17:01:30,4382,33,,,,12859.15,0
14472010,17:01:41,17:01:41,4383,34,,,,12989.72,0
14472010,17:02:00,17:02:00,4384,35,,,,13096.79,
14472010,17:02:26,17:02:26,8589,36,,,,13192.91,0
14472010,17:03:13,17:03:13,4386,37,,,,13456.92,0
14472010,17:04:19,17:04:19,4387,38,,,,13667.24,0
14472010,17:04:53,17:04:53,4388,39,,,,13810.92,0
14472010,17:05:27,17:05:27,4389,40,,,,13965.81,0
14472010,17:06:09,17:06:09,4390,41,,,,14158.17,0
14472010,17:06:56,17:06:56,4391,42,,,,14401.46,0
14472010,17:07:35,17:07:35,9450,43,,,,14577.51,0
14472010,17:10:00,17:10:00,9449,44,,,,15255.1,
14472010,17:13:34,17:13:34,2659,45,,,,15892.55,0
14472010,17:15:00,17:15:00,9868,46,,1,,16156.59,
14472120,16:28:00,16:28:00,9954,1,,,1,0,
14472120,16:29:19,16:29:19,7581,2,,,,648.11,0
14472120,16:30:19,16:30:19,9087,3,,,,1183.39,0
14472120,16:31:19,16:31:19,189,4,,,,1669.53,0
14472120,16:31:49,16:31:49,7486,5,,,,1888,0
14472120,16:32:55,16:32:55,191,6,,,,2343.66,0
14472120,16:33:52,16:33:52,10270,7,,,,2762.1,0
14472120,16:35:35,16:35:35,196,8,,,,3460.14,0
14472120,16:36:42,16:36:42,197,9,,,,4094,0
14472120,16:39:00,16:39:00,10017,10,,,,5161.53,
14472120,16:41:18,16:41:18,4339,11,,,,5981.95,0
14472120,16:41:57,16:41:57,4340,12,,,,6179.41,0
14472120,16:42:44,16:42:44,4341,13,,,,6435.03,0
14472120,16:45:00,16:45:00,9569,14,,,,7152.53,
14472120,16:46:48,16:46:48,3647,15,,,,7778.01,0
14472120,16:47:21,16:47:21,3648,16,,,,7953.06,0
14472120,16:48:54,16:48:54,5962,17,,,,8449.58,0
14472120,16:50:26,16:50:26,5400,18,,,,8862.8,0
14472120,16:51:13,16:51:13,9880,19,,,,9107.39,0
14472120,16:52:02,16:52:02,9845,20,,,,9316.71,0
14472120,16:53:00,16:53:00,10383,21,,,,9634.37,
14472120,16:53:32,16:53:32,9844,22,,,,9823.2,0
14472120,16:54:05,16:54:05,9842,23,,,,10009.13,0
14472120,16:54:47,16:54:47,9878,24,,,,10164.12,0
14472120,16:55:44,16:55:44,4376,25,,,,10568.61,0
14472120,16:56:10,16:56:10,8064,26,,,,10747.65,0
14472120,16:57:07,16:57:07,427,27,,,,11004.48,0
14472120,16:58:00,16:58:00,428,28,,,,11288.69,
14472120,16:59:32,16:59:32,9447,29,,,,12050.87,0
14472120,17:00:08,17:00:08,9448,30,,,,12193.66,0
14472120,17:00:57,17:00:57,7396,31,,,,12528.43,0
14472120,17:01:12,17:01:12,4381,32,,,,12649.22,0
14472120,17:01:30,17:01:30,4382,33,,,,12859.15,0
14472120,17:01:41,17:01:41,4383,34,,,,12989.72,0
14472120,17:02:00,17:02:00,4384,35,,,,13096.79,
14472120,17:02:26,17:02:26,8589,36,,,,13192.91,0
14472120,17:03:13,17:03:13,4386,37,,,,13456.92,0
14472120,17:04:19,17:04:19,4387,38,,,,13667.24,0
14472120,17:04:53,17:04:53,4388,39,,,,13810.92,0
14472120,17:05:27,17:05:27,4389,40,,,,13965.81,0
14472120,17:06:09,17:06:09,4390,41,,,,14158.17,0
14472120,17:06:56,17:06:56,4391,42,,,,14401.46,0
14472120,17:07:35,17:07:35,9450,43,,,,14577.51,0
14472120,17:10:00,17:10:00,9449,44,,,,15255.1,
14472120,17:13:34,17:13:34,2659,45,,,,15892.55,0
14472120,17:15:00,17:15:00,9868,46,,1,,16156.59,
14504010,12:28:00,12:28:00,9954,1,,,1,0,
14504010,12:29:19,12:29:19,7581,2,,,,648.11,0
14504010,12:30:19,12:30:19,9087,3,,,,1183.39,0
14504010,12:31:19,12:31:19,189,4,,,,1669.53,0
14504010,12:31:49,12:31:49,7486,5,,,,1888,0
14504010,12:32:55,12:32:55,191,6,,,,2343.66,0
14504010,12:33:52,12:33:52,10270,7,,,,2762.1,0
14504010,12:35:35,12:35:35,196,8,,,,3460.14,0
14504010,12:36:42,12:36:42,197,9,,,,4094,0
14504010,12:39:00,12:39:00,10017,10,,,,5161.53,
14504010,12:41:18,12:41:18,4339,11,,,,5981.95,0
14504010,12:41:57,12:41:57,4340,12,,,,6179.41,0
14504010,12:42:44,12:42:44,4341,13,,,,6435.03,0
14504010,12:45:00,12:45:00,9569,14,,,,7152.53,
14504010,12:46:48,12:46:48,3647,15,,,,7778.01,0
14504010,12:47:21,12:47:21,3648,16,,,,7953.06,0
14504010,12:48:54,12:48:54,5962,17,,,,8449.58,0
14504010,12:50:26,12:50:26,5400,18,,,,8862.8,0
14504010,12:51:13,12:51:13,9880,19,,,,9107.39,0
14504010,12:52:02,12:52:02,9845,20,,,,9316.71,0
14504010,12:53:00,12:53:00,10383,21,,,,9634.37,
14504010,12:53:32,12:53:32,9844,22,,,,9823.2,0
14504010,12:54:05,12:54:05,9842,23,,,,10009.13,0
14504010,12:54:47,12:54:47,9878,24,,,,10164.12,0
14504010,12:55:44,12:55:44,4376,25,,,,10568.61,0
14504010,12:56:10,12:56:10,8064,26,,,,10747.65,0
14504010,12:57:07,12:57:07,427,27,,,,11004.48,0
14504010,12:58:00,12:58:00,428,28,,,,11288.69,
14504010,12:59:32,12:59:32,9447,29,,,,12050.87,0
14504010,13:00:08,13:00:08,9448,30,,,,12193.66,0
14504010,13:00:57,13:00:57,7396,31,,,,12528.43,0
14504010,13:01:12,13:01:12,4381,32,,,,12649.22,0
14504010,13:01:30,13:01:30,4382,33,,,,12859.15,0
14504010,13:01:41,13:01:41,4383,34,,,,12989.72,0
14504010,13:02:00,13:02:00,4384,35,,,,13096.79,
14504010,13:02:26,13:02:26,8589,36,,,,13192.91,0
14504010,13:03:13,13:03:13,4386,37,,,,13456.92,0
14504010,13:04:19,13:04:19,4387,38,,,,13667.24,0
14504010,13:04:53,13:04:53,4388,39,,,,13810.92,0
14504010,13:05:27,13:05:27,4389,40,,,,13965.81,0
14504010,13:06:09,13:06:09,4390,41,,,,14158.17,0
14504010,13:06:56,13:06:56,4391,42,,,,14401.46,0
14504010,13:07:35,13:07:35,9450,43,,,,14577.51,0
14504010,13:10:00,13:10:00,9449,44,,,,15255.1,
14504010,13:13:34,13:13:34,2659,45,,,,15892.55,0
14504010,13:15:00,13:15:00,9868,46,,1,,16156.59,
14504120,12:28:00,12:28:00,9954,1,,,1,0,
14504120,12:29:19,12:29:19,7581,2,,,,648.11,0
14504120,12:30:19,12:30:19,9087,3,,,,1183.39,0
14504120,12:31:19,12:31:19,189,4,,,,1669.53,0
14504120,12:31:49,12:31:49,7486,5,,,,1888,0
14504120,12:32:55,12:32:55,191,6,,,,2343.66,0
14504120,12:33:52,12:33:52,10270,7,,,,2762.1,0
14504120,12:35:35,12:35:35,196,8,,,,3460.14,0
14504120,12:36:42,12:36:42,197,9,,,,4094,0
14504120,12:39:00,12:39:00,10017,10,,,,5161.53,
14504120,12:41:18,12:41:18,4339,11,,,,5981.95,0
14504120,12:41:57,12:41:57,4340,12,,,,6179.41,0
14504120,12:42:44,12:42:44,4341,13,,,,6435.03,0
14504120,12:45:00,12:45:00,9569,14,,,,7152.53,
14504120,12:46:48,12:46:48,3647,15,,,,7778.01,0
14504120,12:47:21,12:47:21,3648,16,,,,7953.06,0
14504120,12:48:54,12:48:54,5962,17,,,,8449.58,0
14504120,12:50:26,12:50:26,5400,18,,,,8862.8,0
14504120,12:51:13,12:51:13,9880,19,,,,9107.39,0
14504120,12:52:02,12:52:02,9845,20,,,,9316.71,0
14504120,12:53:00,12:53:00,10383,21,,,,9634.37,
14504120,12:53:32,12:53:32,9844,22,,,,9823.2,0
14504120,12:54:05,12:54:05,9842,23,,,,10009.13,0
14504120,12:54:47,12:54:47,9878,24,,,,10164.12,0
14504120,12:55:44,12:55:44,4376,25,,,,10568.61,0
14504120,12:56:10,12:56:10,8064,26,,,,10747.65,0
14504120,12:57:07,12:57:07,427,27,,,,11004.48,0
14504120,12:58:00,12:58:00,428,28,,,,11288.69,
14504120,12:59:32,12:59:32,9447,29,,,,12050.87,0
14504120,13:00:08,13:00:08,9448,30,,,,12193.66,0
14504120,13:00:57,13:00:57,7396,31,,,,12528.43,0
14504120,13:01:12,13:01:12,4381,32,,,,12649.22,0
14504120,13:01:30,13:01:30,4382,33,,,,12859.15,0
14504120,13:01:41,13:01:41,4383,34,,,,12989.72,0
14504120,13:02:00,13:02:00,4384,35,,,,13096.79,
14504120,13:02:26,13:02:26,8589,36,,,,13192.91,0
14504120,13:03:13,13:03:13,4386,37,,,,13456.92,0
14504120,13:04:19,13:04:19,4387,38,,,,13667.24,0
14504120,13:04:53,13:04:53,4388,39,,,,13810.92,0
14504120,13:05:27,13:05:27,4389,40,,,,13965.81,0
14504120,13:06:09,13:06:09,4390,41,,,,14158.17,0
14504120,13:06:56,13:06:56,4391,42,,,,14401.46,0
14504120,13:07:35,13:07:35,9450,43,,,,14577.51,0
14504120,13:10:00,13:10:00,9449,44,,,,15255.1,
14504120,13:13:34,13:13:34,2659,45,,,,15892.55,0
14504120,13:15:00,13:15:00,9868,46,,1,,16156.59,
14662020,13:15:00,13:15:00,9954,1,,,1,0,
14662020,13:16:19,13:16:19,7581,2,,,,648.11,0
14662020,13:17:19,13:17:19,9087,3,,,,1183.39,0
14662020,13:18:19,13:18:19,189,4,,,,1669.53,0
14662020,13:18:49,13:18:49,7486,5,,,,1888,0
14662020,13:19:55,13:19:55,191,6,,,,2343.66,0
14662020,13:20:52,13:20:52,10270,7,,,,2762.1,0
14662020,13:22:35,13:22:35,196,8,,,,3460.14,0
14662020,13:23:42,13:23:42,197,9,,,,4094,0
14662020,13:26:00,13:26:00,10017,10,,,,5161.53,
14662020,13:28:41,13:28:41,4339,11,,,,5981.95,0
14662020,13:29:26,13:29:26,4340,12,,,,6179.41,0
14662020,13:30:21,13:30:21,4341,13,,,,6435.03,0
14662020,13:33:00,13:33:00,9569,14,,,,7152.53,
14662020,13:35:16,13:35:16,3647,15,,,,7778.01,0
14662020,13:35:56,13:35:56,3648,16,,,,7953.06,0
14662020,13:37:52,13:37:52,5962,17,,,,8449.58,0
14662020,13:39:48,13:39:48,5400,18,,,,8862.8,0
14662020,13:40:46,13:40:46,9880,19,,,,9107.39,0
14662020,13:41:47,13:41:47,9845,20,,,,9316.71,0
14662020,13:43:00,13:43:00,10383,21,,,,9634.37,
14662020,13:43:39,13:43:39,9844,22,,,,9823.2,0
14662020,13:44:18,13:44:18,9842,23,,,,10009.13,0
14662020,13:45:08,13:45:08,9878,24,,,,10164.12,0
14662020,13:46:17,13:46:17,4376,25,,,,10568.61,0
14662020,13:46:48,13:46:48,8064,26,,,,10747.65,0
14662020,13:47:56,13:47:56,427,27,,,,11004.48,0
14662020,13:49:00,13:49:00,428,28,,,,11288.69,
14662020,13:52:50,13:52:50,9447,29,,,,12050.87,0
14662020,13:54:22,13:54:22,9448,30,,,,12193.66,0
14662020,13:56:24,13:56:24,7396,31,,,,12528.43,0
14662020,13:57:00,13:57:00,4381,32,,,,12649.22,0
14662020,13:57:45,13:57:45,4382,33,,,,12859.15,0
14662020,13:58:12,13:58:12,4383,34,,,,12989.72,0
14662020,13:59:00,13:59:00,4384,35,,,,13096.79,
14662020,13:59:39,13:59:39,8589,36,,,,13192.91,0
14662020,14:00:50,14:00:50,4386,37,,,,13456.92,0
14662020,14:02:28,14:02:28,4387,38,,,,13667.24,0
14662020,14:03:19,14:03:19,4388,39,,,,13810.92,0
14662020,14:04:10,14:04:10,4389,40,,,,13965.81,0
14662020,14:05:13,14:05:13,4390,41,,,,14158.17,0
14662020,14:06:24,14:06:24,4391,42,,,,14401.46,0
14662020,14:07:23,14:07:23,9450,43,,,,14577.51,0
14662020,14:11:00,14:11:00,9449,44,,,,15255.1,
14662020,14:20:18,14:20:18,2659,45,,,,15892.55,0
14662020,14:24:00,14:24:00,9868,46,,1,,16156.59,
14662030,13:15:00,13:15:00,9954,1,,,1,0,
14662030,13:16:19,13:16:19,7581,2,,,,648.11,0
14662030,13:17:19,13:17:19,9087,3,,,,1183.39,0
14662030,13:18:19,13:18:19,189,4,,,,1669.53,0
14662030,13:18:49,13:18:49,7486,5,,,,1888,0
14662030,13:19:55,13:19:55,191,6,,,,2343.66,0
14662030,13:20:52,13:20:52,10270,7,,,,2762.1,0
14662030,13:22:35,13:22:35,196,8,,,,3460.14,0
14662030,13:23:42,13:23:42,197,9,,,,4094,0
14662030,13:26:00,13:26:00,10017,10,,,,5161.53,
14662030,13:28:41,13:28:41,4339,11,,,,5981.95,0
14662030,13:29:26,13:29:26,4340,12,,,,6179.41,0
14662030,13:30:21,13:30:21,4341,13,,,,6435.03,0
14662030,13:33:00,13:33:00,9569,14,,,,7152.53,
14662030,13:35:16,13:35:16,3647,15,,,,7778.01,0
14662030,13:35:56,13:35:56,3648,16,,,,7953.06,0
14662030,13:37:52,13:37:52,5962,17,,,,8449.58,0
14662030,13:39:48,13:39:48,5400,18,,,,8862.8,0
14662030,13:40:46,13:40:46,9880,19,,,,9107.39,0
14662030,13:41:47,13:41:47,9845,20,,,,9316.71,0
14662030,13:43:00,13:43:00,10383,21,,,,9634.37,
14662030,13:43:39,13:43:39,9844,22,,,,9823.2,0
14662030,13:44:18,13:44:18,9842,23,,,,10009.13,0
14662030,13:45:08,13:45:08,9878,24,,,,10164.12,0
14662030,13:46:17,13:46:17,4376,25,,,,10568.61,0
14662030,13:46:48,13:46:48,8064,26,,,,10747.65,0
14662030,13:47:56,13:47:56,427,27,,,,11004.48,0
14662030,13:49:00,13:49:00,428,28,,,,11288.69,
14662030,13:52:50,13:52:50,9447,29,,,,12050.87,0
14662030,13:54:22,13:54:22,9448,30,,,,12193.66,0
14662030,13:56:24,13:56:24,7396,31,,,,12528.43,0
14662030,13:57:00,13:57:00,4381,32,,,,12649.22,0
14662030,13:57:45,13:57:45,4382,33,,,,12859.15,0
14662030,13:58:12,13:58:12,4383,34,,,,12989.72,0
14662030,13:59:00,13:59:00,4384,35,,,,13096.79,
14662030,13:59:39,13:59:39,8589,36,,,,13192.91,0
14662030,14:00:50,14:00:50,4386,37,,,,13456.92,0
14662030,14:02:28,14:02:28,4387,38,,,,13667.24,0
14662030,14:03:19,14:03:19,4388,39,,,,13810.92,0
14662030,14:04:10,14:04:10,4389,40,,,,13965.81,0
14662030,14:05:13,14:05:13,4390,41,,,,14158.17,0
14662030,14:06:24,14:06:24,4391,42,,,,14401.46,0
14662030,14:07:23,14:07:23,9450,43,,,,14577.51,0
14662030,14:11:00,14:11:00,9449,44,,,,15255.1,
14662030,14:20:18,14:20:18,2659,45,,,,15892.55,0
14662030,14:24:00,14:24:00,9868,46,,1,,16156.59,
14662040,13:15:00,13:15:00,9954,1,,,1,0,
14662040,13:16:19,13:16:19,7581,2,,,,648.11,0
14662040,13:17:19,13:17:19,9087,3,,,,1183.39,0
14662040,13:18:19,13:18:19,189,4,,,,1669.53,0
14662040,13:18:49,13:18:49,7486,5,,,,1888,0
14662040,13:19:55,13:19:55,191,6,,,,2343.66,0
14662040,13:20:52,13:20:52,10270,7,,,,2762.1,0
14662040,13:22:35,13:22:35,196,8,,,,3460.14,0
14662040,13:23:42,13:23:42,197,9,,,,4094,0
14662040,13:26:00,13:26:00,10017,10,,,,5161.53,
14662040,13:28:41,13:28:41,4339,11,,,,5981.95,0
14662040,13:29:26,13:29:26,4340,12,,,,6179.41,0
14662040,13:30:21,13:30:21,4341,13,,,,6435.03,0
14662040,13:33:00,13:33:00,9569,14,,,,7152.53,
14662040,13:35:16,13:35:16,3647,15,,,,7778.01,0
14662040,13:35:56,13:35:56,3648,16,,,,7953.06,0
14662040,13:37:52,13:37:52,5962,17,,,,8449.58,0
14662040,13:39:48,13:39:48,5400,18,,,,8862.8,0
14662040,13:40:46,13:40:46,9880,19,,,,9107.39,0
14662040,13:41:47,13:41:47,9845,20,,,,9316.71,0
14662040,13:43:00,13:43:00,10383,21,,,,9634.37,
14662040,13:43:39,13:43:39,9844,22,,,,9823.2,0
14662040,13:44:18,13:44:18,9842,23,,,,10009.13,0
14662040,13:45:08,13:45:08,9878,24,,,,10164.12,0
14662040,13:46:17,13:46:17,4376,25,,,,10568.61,0
14662040,13:46:48,13:46:48,8064,26,,,,10747.65,0
14662040,13:47:56,13:47:56,427,27,,,,11004.48,0
14662040,13:49:00,13:49:00,428,28,,,,11288.69,
14662040,13:52:50,13:52:50,9447,29,,,,12050.87,0
14662040,13:54:22,13:54:22,9448,30,,,,12193.66,0
14662040,13:56:24,13:56:24,7396,31,,,,12528.43,0
14662040,13:57:00,13:57:00,4381,32,,,,12649.22,0
14662040,13:57:45,13:57:45,4382,33,,,,12859.15,0
14662040,13:58:12,13:58:12,4383,34,,,,12989.72,0
14662040,13:59:00,13:59:00,4384,35,,,,13096.79,
14662040,13:59:39,13:59:39,8589,36,,,,13192.91,0
14662040,14:00:50,14:00:50,4386,37,,,,13456.92,0
14662040,14:02:28,14:02:28,4387,38,,,,13667.24,0
14662040,14:03:19,14:03:19,4388,39,,,,13810.92,0
14662040,14:04:10,14:04:10,4389,40,,,,13965.81,0
14662040,14:05:13,14:05:13,4390,41,,,,14158.17,0
14662040,14:06:24,14:06:24,4391,42,,,,14401.46,0
14662040,14:07:23,14:07:23,9450,43,,,,14577.51,0
14662040,14:11:00,14:11:00,9449,44,,,,15255.1,
14662040,14:20:18,14:20:18,2659,45,,,,15892.55,0
14662040,14:24:00,14:24:00,9868,46,,1,,16156.59,
14662050,13:15:00,13:15:00,9954,1,,,1,0,
14662050,13:16:19,13:16:19,7581,2,,,,648.11,0
14662050,13:17:19,13:17:19,9087,3,,,,1183.39,0
14662050,13:18:19,13:18:19,189,4,,,,1669.53,0
14662050,13:18:49,13:18:49,7486,5,,,,1888,0
14662050,13:19:55,13:19:55,191,6,,,,2343.66,0
14662050,13:20:52,13:20:52,10270,7,,,,2762.1,0
14662050,13:22:35,13:22:35,196,8,,,,3460.14,0
14662050,13:23:42,13:23:42,197,9,,,,4094,0
14662050,13:26:00,13:26:00,10017,10,,,,5161.53,
14662050,13:28:41,13:28:41,4339,11,,,,5981.95,0
14662050,13:29:26,13:29:26,4340,12,,,,6179.41,0
14662050,13:30:21,13:30:21,4341,13,,,,6435.03,0
14662050,13:33:00,13:33:00,9569,14,,,,7152.53,
14662050,13:35:16,13:35:16,3647,15,,,,7778.01,0
14662050,13:35:56,13:35:56,3648,16,,,,7953.06,0
14662050,13:37:52,13:37:52,5962,17,,,,8449.58,0
14662050,13:39:48,13:39:48,5400,18,,,,8862.8,0
14662050,13:40:46,13:40:46,9880,19,,,,9107.39,0
14662050,13:41:47,13:41:47,9845,20,,,,9316.71,0
14662050,13:43:00,13:43:00,10383,21,,,,9634.37,
14662050,13:43:39,13:43:39,9844,22,,,,9823.2,0
14662050,13:44:18,13:44:18,9842,23,,,,10009.13,0
14662050,13:45:08,13:45:08,9878,24,,,,10164.12,0
14662050,13:46:17,13:46:17,4376,25,,,,10568.61,0
14662050,13:46:48,13:46:48,8064,26,,,,10747.65,0
14662050,13:47:56,13:47:56,427,27,,,,11004.48,0
14662050,13:49:00,13:49:00,428,28,,,,11288.69,
14662050,13:52:50,13:52:50,9447,29,,,,12050.87,0
14662050,13:54:22,13:54:22,9448,30,,,,12193.66,0
14662050,13:56:24,13:56:24,7396,31,,,,12528.43,0
14662050,13:57:00,13:57:00,4381,32,,,,12649.22,0
14662050,13:57:45,13:57:45,4382,33,,,,12859.15,0
14662050,13:58:12,13:58:12,4383,34,,,,12989.72,0
14662050,13:59:00,13:59:00,4384,35,,,,13096.79,
14662050,13:59:39,13:59:39,8589,36,,,,13192.91,0
14662050,14:00:50,14:00:50,4386,37,,,,13456.92,0
14662050,14:02:28,14:02:28,4387,38,,,,13667.24,0
14662050,14:03:19,14:03:19,4388,39,,,,13810.92,0
14662050,14:04:10,14:04:10,4389,40,,,,13965.81,0
14662050,14:05:13,14:05:13,4390,41,,,,14158.17,0
14662050,14:06:24,14:06:24,4391,42,,,,14401.46,0
14662050,14:07:23,14:07:23,9450,43,,,,14577.51,0
14662050,14:11:00,14:11:00,9449,44,,,,15255.1,
14662050,14:20:18,14:20:18,2659,45,,,,15892.55,0
14662050,14:24:00,14:24:00,9868,46,,1,,16156.59,
14662060,13:15:00,13:15:00,9954,1,,,1,0,
14662060,13:16:19,13:16:19,7581,2,,,,648.11,0
14662060,13:17:19,13:17:19,9087,3,,,,1183.39,0
14662060,13:18:19,13:18:19,189,4,,,,1669.53,0
14662060,13:18:49,13:18:49,7486,5,,,,1888,0
14662060,13:19:55,13:19:55,191,6,,,,2343.66,0
14662060,13:20:52,13:20:52,10270,7,,,,2762.1,0
14662060,13:22:35,13:22:35,196,8,,,,3460.14,0
14662060,13:23:42,13:23:42,197,9,,,,4094,0
14662060,13:26:00,13:26:00,10017,10,,,,5161.53,
14662060,13:28:41,13:28:41,4339,11,,,,5981.95,0
14662060,13:29:26,13:29:26,4340,12,,,,6179.41,0
14662060,13:30:21,13:30:21,4341,13,,,,6435.03,0
14662060,13:33:00,13:33:00,9569,14,,,,7152.53,
14662060,13:35:16,13:35:16,3647,15,,,,7778.01,0
14662060,13:35:56,13:35:56,3648,16,,,,7953.06,0
14662060,13:37:52,13:37:52,5962,17,,,,8449.58,0
14662060,13:39:48,13:39:48,5400,18,,,,8862.8,0
14662060,13:40:46,13:40:46,9880,19,,,,9107.39,0
14662060,13:41:47,13:41:47,9845,20,,,,9316.71,0
14662060,13:43:00,13:43:00,10383,21,,,,9634.37,
14662060,13:43:39,13:43:39,9844,22,,,,9823.2,0
14662060,13:44:18,13:44:18,9842,23,,,,10009.13,0
14662060,13:45:08,13:45:08,9878,24,,,,10164.12,0
14662060,13:46:17,13:46:17,4376,25,,,,10568.61,0
14662060,13:46:48,13:46:48,8064,26,,,,10747.65,0
14662060,13:47:56,13:47:56,427,27,,,,11004.48,0
14662060,13:49:00,13:49:00,428,28,,,,11288.69,
14662060,13:52:50,13:52:50,9447,29,,,,12050.87,0
14662060,13:54:22,13:54:22,9448,30,,,,12193.66,0
14662060,13:56:24,13:56:24,7396,31,,,,12528.43,0
14662060,13:57:00,13:57:00,4381,32,,,,12649.22,0
14662060,13:57:45,13:57:45,4382,33,,,,12859.15,0
14662060,13:58:12,13:58:12,4383,34,,,,12989.72,0
14662060,13:59:00,13:59:00,4384,35,,,,13096.79,
14662060,13:59:39,13:59:39,8589,36,,,,13192.91,0
14662060,14:00:50,14:00:50,4386,37,,,,13456.92,0
14662060,14:02:28,14:02:28,4387,38,,,,13667.24,0
14662060,14:03:19,14:03:19,4388,39,,,,13810.92,0
14662060,14:04:10,14:04:10,4389,40,,,,13965.81,0
14662060,14:05:13,14:05:13,4390,41,,,,14158.17,0
14662060,14:06:24,14:06:24,4391,42,,,,14401.46,0
14662060,14:07:23,14:07:23,9450,43,,,,14577.51,0
14662060,14:11:00,14:11:00,9449,44,,,,15255.1,
14662060,14:20:18,14:20:18,2659,45,,,,15892.55,0
14662060,14:24:00,14:24:00,9868,46,,1,,16156.59,
14672020,12:45:00,12:45:00,9954,1,,,1,0,
14672020,12:46:19,12:46:19,7581,2,,,,648.11,0
14672020,12:47:19,12:47:19,9087,3,,,,1183.39,0
14672020,12:48:19,12:48:19,189,4,,,,1669.53,0
14672020,12:48:49,12:48:49,7486,5,,,,1888,0
14672020,12:49:55,12:49:55,191,6,,,,2343.66,0
14672020,12:50:52,12:50:52,10270,7,,,,2762.1,0
14672020,12:52:35,12:52:35,196,8,,,,3460.14,0
14672020,12:53:42,12:53:42,197,9,,,,4094,0
14672020,12:56:00,12:56:00,10017,10,,,,5161.53,
14672020,12:58:41,12:58:41,4339,11,,,,5981.95,0
14672020,12:59:26,12:59:26,4340,12,,,,6179.41,0
14672020,13:00:21,13:00:21,4341,13,,,,6435.03,0
14672020,13:03:00,13:03:00,9569,14,,,,7152.53,
14672020,13:05:02,13:05:02,3647,15,,,,7778.01,0
14672020,13:05:39,13:05:39,3648,16,,,,7953.06,0
14672020,13:07:23,13:07:23,5962,17,,,,8449.58,0
14672020,13:09:07,13:09:07,5400,18,,,,8862.8,0
14672020,13:10:00,13:10:00,9880,19,,,,9107.39,0
14672020,13:10:54,13:10:54,9845,20,,,,9316.71,0
14672020,13:12:00,13:12:00,10383,21,,,,9634.37,
14672020,13:12:39,13:12:39,9844,22,,,,9823.2,0
14672020,13:13:18,13:13:18,9842,23,,,,10009.13,0
14672020,13:14:08,13:14:08,9878,24,,,,10164.12,0
14672020,13:15:17,13:15:17,4376,25,,,,10568.61,0
14672020,13:15:48,13:15:48,8064,26,,,,10747.65,0
14672020,13:16:56,13:16:56,427,27,,,,11004.48,0
14672020,13:18:00,13:18:00,428,28,,,,11288.69,
14672020,13:20:18,13:20:18,9447,29,,,,12050.87,0
14672020,13:21:13,13:21:13,9448,30,,,,12193.66,0
14672020,13:22:26,13:22:26,7396,31,,,,12528.43,0
14672020,13:22:48,13:22:48,4381,32,,,,12649.22,0
14672020,13:23:15,13:23:15,4382,33,,,,12859.15,0
14672020,13:23:31,13:23:31,4383,34,,,,12989.72,0
14672020,13:24:00,13:24:00,4384,35,,,,13096.79,
14672020,13:24:39,13:24:39,8589,36,,,,13192.91,0
14672020,13:25:50,13:25:50,4386,37,,,,13456.92,0
14672020,13:27:28,13:27:28,4387,38,,,,13667.24,0
14672020,13:28:19,13:28:19,4388,39,,,,13810.92,0
14672020,13:29:10,13:29:10,4389,40,,,,13965.81,0
14672020,13:30:13,13:30:13,4390,41,,,,14158.17,0
14672020,13:31:24,13:31:24,4391,42,,,,14401.46,0
14672020,13:32:23,13:32:23,9450,43,,,,14577.51,0
14672020,13:36:00,13:36:00,9449,44,,,,15255.1,
14672020,13:44:35,13:44:35,2659,45,,,,15892.55,0
14672020,13:48:00,13:48:00,9868,46,,1,,16156.59,
14672030,12:45:00,12:45:00,9954,1,,,1,0,
14672030,12:46:19,12:46:19,7581,2,,,,648.11,0
14672030,12:47:19,12:47:19,9087,3,,,,1183.39,0
14672030,12:48:19,12:48:19,189,4,,,,1669.53,0
14672030,12:48:49,12:48:49,7486,5,,,,1888,0
14672030,12:49:55,12:49:55,191,6,,,,2343.66,0
14672030,12:50:52,12:50:52,10270,7,,,,2762.1,0
14672030,12:52:35,12:52:35,196,8,,,,3460.14,0
14672030,12:53:42,12:53:42,197,9,,,,4094,0
14672030,12:56:00,12:56:00,10017,10,,,,5161.53,
14672030,12:58:41,12:58:41,4339,11,,,,5981.95,0
14672030,12:59:26,12:59:26,4340,12,,,,6179.41,0
14672030,13:00:21,13:00:21,4341,13,,,,6435.03,0
14672030,13:03:00,13:03:00,9569,14,,,,7152.53,
14672030,13:05:02,13:05:02,3647,15,,,,7778.01,0
14672030,13:05:39,13:05:39,3648,16,,,,7953.06,0
14672030,13:07:23,13:07:23,5962,17,,,,8449.58,0
14672030,13:09:07,13:09:07,5400,18,,,,8862.8,0
14672030,13:10:00,13:10:00,9880,19,,,,9107.39,0
14672030,13:10:54,13:10:54,9845,20,,,,9316.71,0
14672030,13:12:00,13:12:00,10383,21,,,,9634.37,
14672030,13:12:39,13:12:39,9844,22,,,,9823.2,0
14672030,13:13:18,13:13:18,9842,23,,,,10009.13,0
14672030,13:14:08,13:14:08,9878,24,,,,10164.12,0
14672030,13:15:17,13:15:17,4376,25,,,,10568.61,0
14672030,13:15:48,13:15:48,8064,26,,,,10747.65,0
14672030,13:16:56,13:16:56,427,27,,,,11004.48,0
14672030,13:18:00,13:18:00,428,28,,,,11288.69,
14672030,13:20:18,13:20:18,9447,29,,,,12050.87,0
14672030,13:21:13,13:21:13,9448,30,,,,12193.66,0
14672030,13:22:26,13:22:26,7396,31,,,,12528.43,0
14672030,13:22:48,13:22:48,4381,32,,,,12649.22,0
14672030,13:23:15,13:23:15,4382,33,,,,12859.15,0
14672030,13:23:31,13:23:31,4383,34,,,,12989.72,0
14672030,13:24:00,13:24:00,4384,35,,,,13096.79,
14672030,13:24:39,13:24:39,8589,36,,,,13192.91,0
14672030,13:25:50,13:25:50,4386,37,,,,13456.92,0
14672030,13:27:28,13:27:28,4387,38,,,,13667.24,0
14672030,13:28:19,13:28:19,4388,39,,,,13810.92,0
14672030,13:29:10,13:29:10,4389,40,,,,13965.81,0
14672030,13:30:13,13:30:13,4390,41,,,,14158.17,0
14672030,13:31:24,13:31:24,4391,42,,,,14401.46,0
14672030,13:32:23,13:32:23,9450,43,,,,14577.51,0
14672030,13:36:00,13:36:00,9449,44,,,,15255.1,
14672030,13:44:35,13:44:35,2659,45,,,,15892.55,0
14672030,13:48:00,13:48:00,9868,46,,1,,16156.59,
14672040,12:45:00,12:45:00,9954,1,,,1,0,
14672040,12:46:19,12:46:19,7581,2,,,,648.11,0
14672040,12:47:19,12:47:19,9087,3,,,,1183.39,0
14672040,12:48:19,12:48:19,189,4,,,,1669.53,0
14672040,12:48:49,12:48:49,7486,5,,,,1888,0
14672040,12:49:55,12:49:55,191,6,,,,2343.66,0
14672040,12:50:52,12:50:52,10270,7,,,,2762.1,0
14672040,12:52:35,12:52:35,196,8,,,,3460.14,0
14672040,12:53:42,12:53:42,197,9,,,,4094,0
14672040,12:56:00,12:56:00,10017,10,,,,5161.53,
14672040,12:58:41,12:58:41,4339,11,,,,5981.95,0
14672040,12:59:26,12:59:26,4340,12,,,,6179.41,0
14672040,13:00:21,13:00:21,4341,13,,,,6435.03,0
14672040,13:03:00,13:03:00,9569,14,,,,7152.53,
14672040,13:05:02,13:05:02,3647,15,,,,7778.01,0
14672040,13:05:39,13:05:39,3648,16,,,,7953.06,0
14672040,13:07:23,13:07:23,5962,17,,,,8449.58,0
14672040,13:09:07,13:09:07,5400,18,,,,8862.8,0
14672040,13:10:00,13:10:00,9880,19,,,,9107.39,0
14672040,13:10:54,13:10:54,9845,20,,,,9316.71,0
14672040,13:12:00,13:12:00,10383,21,,,,9634.37,
14672040,13:12:39,13:12:39,9844,22,,,,9823.2,0
14672040,13:13:18,13:13:18,9842,23,,,,10009.13,0
14672040,13:14:08,13:14:08,9878,24,,,,10164.12,0
14672040,13:15:17,13:15:17,4376,25,,,,10568.61,0
14672040,13:15:48,13:15:48,8064,26,,,,10747.65,0
14672040,13:16:56,13:16:56,427,27,,,,11004.48,0
14672040,13:18:00,13:18:00,428,28,,,,11288.69,
14672040,13:20:18,13:20:18,9447,29,,,,12050.87,0
14672040,13:21:13,13:21:13,9448,30,,,,12193.66,0
14672040,13:22:26,13:22:26,7396,31,,,,12528.43,0
14672040,13:22:48,13:22:48,4381,32,,,,12649.22,0
14672040,13:23:15,13:23:15,4382,33,,,,12859.15,0
14672040,13:23:31,13:23:31,4383,34,,,,12989.72,0
14672040,13:24:00,13:24:00,4384,35,,,,13096.79,
14672040,13:24:39,13:24:39,8589,36,,,,13192.91,0
14672040,13:25:50,13:25:50,4386,37,,,,13456.92,0
14672040,13:27:28,13:27:28,4387,38,,,,13667.24,0
14672040,13:28:19,13:28:19,4388,39,,,,13810.92,0
14672040,13:29:10,13:29:10,4389,40,,,,13965.81,0
14672040,13:30:13,13:30:13,4390,41,,,,14158.17,0
14672040,13:31:24,13:31:24,4391,42,,,,14401.46,0
14672040,13:32:23,13:32:23,9450,43,,,,14577.51,0
14672040,13:36:00,13:36:00,9449,44,,,,15255.1,
14672040,13:44:35,13:44:35,2659,45,,,,15892.55,0
14672040,13:48:00,13:48:00,9868,46,,1,,16156.59,
14672050,12:45:00,12:45:00,9954,1,,,1,0,
14672050,12:46:19,12:46:19,7581,2,,,,648.11,0
14672050,12:47:19,12:47:19,9087,3,,,,1183.39,0
14672050,12:48:19,12:48:19,189,4,,,,1669.53,0
14672050,12:48:49,12:48:49,7486,5,,,,1888,0
14672050,12:49:55,12:49:55,191,6,,,,2343.66,0
14672050,12:50:52,12:50:52,10270,7,,,,2762.1,0
14672050,12:52:35,12:52:35,196,8,,,,3460.14,0
14672050,12:53:42,12:53:42,197,9,,,,4094,0
14672050,12:56:00,12:56:00,10017,10,,,,5161.53,
14672050,12:58:41,12:58:41,4339,11,,,,5981.95,0
14672050,12:59:26,12:59:26,4340,12,,,,6179.41,0
14672050,13:00:21,13:00:21,4341,13,,,,6435.03,0
14672050,13:03:00,13:03:00,9569,14,,,,7152.53,
14672050,13:05:02,13:05:02,3647,15,,,,7778.01,0
14672050,13:05:39,13:05:39,3648,16,,,,7953.06,0
14672050,13:07:23,13:07:23,5962,17,,,,8449.58,0
14672050,13:09:07,13:09:07,5400,18,,,,8862.8,0
14672050,13:10:00,13:10:00,9880,19,,,,9107.39,0
14672050,13:10:54,13:10:54,9845,20,,,,9316.71,0
14672050,13:12:00,13:12:00,10383,21,,,,9634.37,
14672050,13:12:39,13:12:39,9844,22,,,,9823.2,0
14672050,13:13:18,13:13:18,9842,23,,,,10009.13,0
14672050,13:14:08,13:14:08,9878,24,,,,10164.12,0
14672050,13:15:17,13:15:17,4376,25,,,,10568.61,0
14672050,13:15:48,13:15:48,8064,26,,,,10747.65,0
14672050,13:16:56,13:16:56,427,27,,,,11004.48,0
14672050,13:18:00,13:18:00,428,28,,,,11288.69,
14672050,13:20:18,13:20:18,9447,29,,,,12050.87,0
14672050,13:21:13,13:21:13,9448,30,,,,12193.66,0
14672050,13:22:26,13:22:26,7396,31,,,,12528.43,0
14672050,13:22:48,13:22:48,4381,32,,,,12649.22,0
14672050,13:23:15,13:23:15,4382,33,,,,12859.15,0
14672050,13:23:31,13:23:31,4383,34,,,,12989.72,0
14672050,13:24:00,13:24:00,4384,35,,,,13096.79,
14672050,13:24:39,13:24:39,8589,36,,,,13192.91,0
14672050,13:25:50,13:25:50,4386,37,,,,13456.92,0
14672050,13:27:28,13:27:28,4387,38,,,,13667.24,0
14672050,13:28:19,13:28:19,4388,39,,,,13810.92,0
14672050,13:29:10,13:29:10,4389,40,,,,13965.81,0
14672050,13:30:13,13:30:13,4390,41,,,,14158.17,0
14672050,13:31:24,13:31:24,4391,42,,,,14401.46,0
14672050,13:32:23,13:32:23,9450,43,,,,14577.51,0
14672050,13:36:00,13:36:00,9449,44,,,,15255.1,
14672050,13:44:35,13:44:35,2659,45,,,,15892.55,0
14672050,13:48:00,13:48:00,9868,46,,1,,16156.59,
14672060,12:45:00,12:45:00,9954,1,,,1,0,
14672060,12:46:19,12:46:19,7581,2,,,,648.11,0
14672060,12:47:19,12:47:19,9087,3,,,,1183.39,0
14672060,12:48:19,12:48:19,189,4,,,,1669.53,0
14672060,12:48:49,12:48:49,7486,5,,,,1888,0
14672060,12:49:55,12:49:55,191,6,,,,2343.66,0
14672060,12:50:52,12:50:52,10270,7,,,,2762.1,0
14672060,12:52:35,12:52:35,196,8,,,,3460.14,0
14672060,12:53:42,12:53:42,197,9,,,,4094,0
14672060,12:56:00,12:56:00,10017,10,,,,5161.53,
14672060,12:58:41,12:58:41,4339,11,,,,5981.95,0
14672060,12:59:26,12:59:26,4340,12,,,,6179.41,0
14672060,13:00:21,13:00:21,4341,13,,,,6435.03,0
14672060,13:03:00,13:03:00,9569,14,,,,7152.53,
14672060,13:05:02,13:05:02,3647,15,,,,7778.01,0
14672060,13:05:39,13:05:39,3648,16,,,,7953.06,0
14672060,13:07:23,13:07:23,5962,17,,,,8449.58,0
14672060,13:09:07,13:09:07,5400,18,,,,8862.8,0
14672060,13:10:00,13:10:00,9880,19,,,,9107.39,0
14672060,13:10:54,13:10:54,9845,20,,,,9316.71,0
14672060,13:12:00,13:12:00,10383,21,,,,9634.37,
14672060,13:12:39,13:12:39,9844,22,,,,9823.2,0
14672060,13:13:18,13:13:18,9842,23,,,,10009.13,0
14672060,13:14:08,13:14:08,9878,24,,,,10164.12,0
14672060,13:15:17,13:15:17,4376,25,,,,10568.61,0
14672060,13:15:48,13:15:48,8064,26,,,,10747.65,0
14672060,13:16:56,13:16:56,427,27,,,,11004.48,0
14672060,13:18:00,13:18:00,428,28,,,,11288.69,
14672060,13:20:18,13:20:18,9447,29,,,,12050.87,0
14672060,13:21:13,13:21:13,9448,30,,,,12193.66,0
14672060,13:22:26,13:22:26,7396,31,,,,12528.43,0
14672060,13:22:48,13:22:48,4381,32,,,,12649.22,0
14672060,13:23:15,13:23:15,4382,33,,,,12859.15,0
14672060,13:23:31,13:23:31,4383,34,,,,12989.72,0
14672060,13:24:00,13:24:00,4384,35,,,,13096.79,
14672060,13:24:39,13:24:39,8589,36,,,,13192.91,0
14672060,13:25:50,13:25:50,4386,37,,,,13456.92,0
14672060,13:27:28,13:27:28,4387,38,,,,13667.24,0
14672060,13:28:19,13:28:19,4388,39,,,,13810.92,0
14672060,13:29:10,13:29:10,4389,40,,,,13965.81,0
14672060,13:30:13,13:30:13,4390,41,,,,14158.17,0
14672060,13:31:24,13:31:24,4391,42,,,,14401.46,0
14672060,13:32:23,13:32:23,9450,43,,,,14577.51,0
14672060,13:36:00,13:36:00,9449,44,,,,15255.1,
14672060,13:44:35,13:44:35,2659,45,,,,15892.55,0
14672060,13:48:00,13:48:00,9868,46,,1,,16156.59,
15296070,12:55:00,12:55:00,9954,1,,,1,0,
15296070,12:56:19,12:56:19,7581,2,,,,648.11,0
15296070,12:57:19,12:57:19,9087,3,,,,1183.39,0
15296070,12:58:19,12:58:19,189,4,,,,1669.53,0
15296070,12:58:49,12:58:49,7486,5,,,,1888,0
15296070,12:59:55,12:59:55,191,6,,,,2343.66,0
15296070,13:00:52,13:00:52,10270,7,,,,2762.1,0
15296070,13:02:35,13:02:35,196,8,,,,3460.14,0
15296070,13:03:42,13:03:42,197,9,,,,4094,0
15296070,13:06:00,13:06:00,10017,10,,,,5161.53,
15296070,13:08:18,13:08:18,4339,11,,,,5981.95,0
15296070,13:08:57,13:08:57,4340,12,,,,6179.41,0
15296070,13:09:44,13:09:44,4341,13,,,,6435.03,0
15296070,13:12:00,13:12:00,9569,14,,,,7152.53,
15296070,13:13:48,13:13:48,3647,15,,,,7778.01,0
15296070,13:14:21,13:14:21,3648,16,,,,7953.06,0
15296070,13:15:54,13:15:54,5962,17,,,,8449.58,0
15296070,13:17:26,13:17:26,5400,18,,,,8862.8,0
15296070,13:18:13,13:18:13,9880,19,,,,9107.39,0
15296070,13:19:02,13:19:02,9845,20,,,,9316.71,0
15296070,13:20:00,13:20:00,10383,21,,,,9634.37,
15296070,13:20:32,13:20:32,9844,22,,,,9823.2,0
15296070,13:21:05,13:21:05,9842,23,,,,10009.13,0
15296070,13:21:47,13:21:47,9878,24,,,,10164.12,0
15296070,13:22:44,13:22:44,4376,25,,,,10568.61,0
15296070,13:23:10,13:23:10,8064,26,,,,10747.65,0
15296070,13:24:07,13:24:07,427,27,,,,11004.48,0
15296070,13:25:00,13:25:00,428,28,,,,11288.69,
15296070,13:26:32,13:26:32,9447,29,,,,12050.87,0
15296070,13:27:08,13:27:08,9448,30,,,,12193.66,0
15296070,13:27:57,13:27:57,7396,31,,,,12528.43,0
15296070,13:28:12,13:28:12,4381,32,,,,12649.22,0
15296070,13:28:30,13:28:30,4382,33,,,,12859.15,0
15296070,13:28:41,13:28:41,4383,34,,,,12989.72,0
15296070,13:29:00,13:29:00,4384,35,,,,13096.79,
15296070,13:29:26,13:29:26,8589,36,,,,13192.91,0
15296070,13:30:13,13:30:13,4386,37,,,,13456.92,0
15296070,13:31:19,13:31:19,4387,38,,,,13667.24,0
15296070,13:31:53,13:31:53,4388,39,,,,13810.92,0
15296070,13:32:27,13:32:27,4389,40,,,,13965.81,0
15296070,13:33:09,13:33:09,4390,41,,,,14158.17,0
15296070,13:33:56,13:33:56,4391,42,,,,14401.46,0
15296070,13:34:35,13:34:35,9450,43,,,,14577.51,0
15296070,13:37:00,13:37:00,9449,44,,,,15255.1,
15296070,13:40:34,13:40:34,2659,45,,,,15892.55,0
15296070,13:42:00,13:42:00,9868,46,,1,,16156.59,
15374080,21:08:00,21:08:00,10014,1,,,,0,
15374080,21:11:01,21:11:01,4339,2,,,,735.84,0
15374080,21:11:32,21:11:32,4340,3,,,,933.3,0
15374080,21:12:10,21:12:10,4341,4,,,,1188.94,0
15374080,21:14:00,21:14:00,9569,5,,,,1906.46,
15374080,21:15:35,21:15:35,3647,6,,,,2531.94,0
15374080,21:16:03,21:16:03,3648,7,,,,2707.01,0
15374080,21:17:24,21:17:24,5962,8,,,,3203.51,0
15374080,21:18:46,21:18:46,5400,9,,,,3616.75,0
15374080,21:19:26,21:19:26,9880,10,,,,3861.32,0
15374080,21:20:09,21:20:09,9845,11,,,,4070.64,0
15374080,21:21:00,21:21:00,10383,12,,,,4388.3,
15374080,21:21:32,21:21:32,9844,13,,,,4577.13,0
15374080,21:22:05,21:22:05,9842,14,,,,4763.06,0
15374080,21:22:47,21:22:47,9878,15,,,,4918.05,0
15374080,21:23:44,21:23:44,4376,16,,,,5322.56,0
15374080,21:24:10,21:24:10,8064,17,,,,5501.62,0
15374080,21:25:07,21:25:07,427,18,,,,5758.45,0
15374080,21:26:00,21:26:00,428,19,,,,6042.66,
15374080,21:27:09,21:27:09,9447,20,,,,6804.84,0
15374080,21:27:36,21:27:36,9448,21,,,,6947.63,0
15374080,21:28:13,21:28:13,7396,22,,,,7282.4,0
15374080,21:28:24,21:28:24,4381,23,,,,7403.19,0
15374080,21:28:37,21:28:37,4382,24,,,,7613.12,0
15374080,21:28:45,21:28:45,4383,25,,,,7743.69,0
15374080,21:29:00,21:29:00,4384,26,,,,7850.76,
15374080,21:29:22,21:29:22,8589,27,,,,7946.88,0
15374080,21:30:04,21:30:04,4386,28,,,,8210.89,0
15374080,21:31:01,21:31:01,4387,29,,,,8421.21,0
15374080,21:31:31,21:31:31,4388,30,,,,8564.91,0
15374080,21:32:01,21:32:01,4389,31,,,,8719.8,0
15374080,21:32:38,21:32:38,4390,32,,,,8912.16,0
15374080,21:33:19,21:33:19,4391,33,,,,9155.46,0
15374080,21:33:53,21:33:53,9450,34,,,,9331.51,0
15374080,21:36:00,21:36:00,9449,35,,,,10009.1,
15374080,21:39:34,21:39:34,2659,36,,,,10646.55,0
15374080,21:41:00,21:41:00,9868,37,,1,,10910.59,
15374100,21:08:00,21:08:00,10014,1,,,,0,
15374100,21:11:01,21:11:01,4339,2,,,,735.84,0
15374100,21:11:32,21:11:32,4340,3,,,,933.3,0
15374100,21:12:10,21:12:10,4341,4,,,,1188.94,0
15374100,21:14:00,21:14:00,9569,5,,,,1906.46,
15374100,21:15:35,21:15:35,3647,6,,,,2531.94,0
15374100,21:16:03,21:16:03,3648,7,,,,2707.01,0
15374100,21:17:24,21:17:24,5962,8,,,,3203.51,0
15374100,21:18:46,21:18:46,5400,9,,,,3616.75,0
15374100,21:19:26,21:19:26,9880,10,,,,3861.32,0
15374100,21:20:09,21:20:09,9845,11,,,,4070.64,0
15374100,21:21:00,21:21:00,10383,12,,,,4388.3,
15374100,21:21:32,21:21:32,9844,13,,,,4577.13,0
15374100,21:22:05,21:22:05,9842,14,,,,4763.06,0
15374100,21:22:47,21:22:47,9878,15,,,,4918.05,0
15374100,21:23:44,21:23:44,4376,16,,,,5322.56,0
15374100,21:24:10,21:24:10,8064,17,,,,5501.62,0
15374100,21:25:07,21:25:07,427,18,,,,5758.45,0
15374100,21:26:00,21:26:00,428,19,,,,6042.66,
15374100,21:27:09,21:27:09,9447,20,,,,6804.84,0
15374100,21:27:36,21:27:36,9448,21,,,,6947.63,0
15374100,21:28:13,21:28:13,7396,22,,,,7282.4,0
15374100,21:28:24,21:28:24,4381,23,,,,7403.19,0
15374100,21:28:37,21:28:37,4382,24,,,,7613.12,0
15374100,21:28:45,21:28:45,4383,25,,,,7743.69,0
15374100,21:29:00,21:29:00,4384,26,,,,7850.76,
15374100,21:29:22,21:29:22,8589,27,,,,7946.88,0
15374100,21:30:04,21:30:04,4386,28,,,,8210.89,0
15374100,21:31:01,21:31:01,4387,29,,,,8421.21,0
15374100,21:31:31,21:31:31,4388,30,,,,8564.91,0
15374100,21:32:01,21:32:01,4389,31,,,,8719.8,0
15374100,21:32:38,21:32:38,4390,32,,,,8912.16,0
15374100,21:33:19,21:33:19,4391,33,,,,9155.46,0
15374100,21:33:53,21:33:53,9450,34,,,,9331.51,0
15374100,21:36:00,21:36:00,9449,35,,,,10009.1,
15374100,21:39:34,21:39:34,2659,36,,,,10646.55,0
15374100,21:41:00,21:41:00,9868,37,,1,,10910.59,
15374110,21:08:00,21:08:00,10014,1,,,,0,
15374110,21:11:01,21:11:01,4339,2,,,,735.84,0
15374110,21:11:32,21:11:32,4340,3,,,,933.3,0
15374110,21:12:10,21:12:10,4341,4,,,,1188.94,0
15374110,21:14:00,21:14:00,9569,5,,,,1906.46,
15374110,21:15:35,21:15:35,3647,6,,,,2531.94,0
15374110,21:16:03,21:16:03,3648,7,,,,2707.01,0
15374110,21:17:24,21:17:24,5962,8,,,,3203.51,0
15374110,21:18:46,21:18:46,5400,9,,,,3616.75,0
15374110,21:19:26,21:19:26,9880,10,,,,3861.32,0
15374110,21:20:09,21:20:09,9845,11,,,,4070.64,0
15374110,21:21:00,21:21:00,10383,12,,,,4388.3,
15374110,21:21:32,21:21:32,9844,13,,,,4577.13,0
15374110,21:22:05,21:22:05,9842,14,,,,4763.06,0
15374110,21:22:47,21:22:47,9878,15,,,,4918.05,0
15374110,21:23:44,21:23:44,4376,16,,,,5322.56,0
15374110,21:24:10,21:24:10,8064,17,,,,5501.62,0
15374110,21:25:07,21:25:07,427,18,,,,5758.45,0
15374110,21:26:00,21:26:00,428,19,,,,6042.66,
15374110,21:27:09,21:27:09,9447,20,,,,6804.84,0
15374110,21:27:36,21:27:36,9448,21,,,,6947.63,0
15374110,21:28:13,21:28:13,7396,22,,,,7282.4,0
15374110,21:28:24,21:28:24,4381,23,,,,7403.19,0
15374110,21:28:37,21:28:37,4382,24,,,,7613.12,0
15374110,21:28:45,21:28:45,4383,25,,,,7743.69,0
15374110,21:29:00,21:29:00,4384,26,,,,7850.76,
15374110,21:29:22,21:29:22,8589,27,,,,7946.88,0
15374110,21:30:04,21:30:04,4386,28,,,,8210.89,0
15374110,21:31:01,21:31:01,4387,29,,,,8421.21,0
15374110,21:31:31,21:31:31,4388,30,,,,8564.91,0
15374110,21:32:01,21:32:01,4389,31,,,,8719.8,0
15374110,21:32:38,21:32:38,4390,32,,,,8912.16,0
15374110,21:33:19,21:33:19,4391,33,,,,9155.46,0
15374110,21:33:53,21:33:53,9450,34,,,,9331.51,0
15374110,21:36:00,21:36:00,9449,35,,,,10009.1,
15374110,21:39:34,21:39:34,2659,36,,,,10646.55,0
15374110,21:41:00,21:41:00,9868,37,,1,,10910.59,
15404010,09:58:00,09:58:00,9954,1,,,1,0,
15404010,09:59:11,09:59:11,7581,2,,,,648.11,0
15404010,10:00:06,10:00:06,9087,3,,,,1183.39,0
15404010,10:01:01,10:01:01,189,4,,,,1669.53,0
15404010,10:01:28,10:01:28,7486,5,,,,1888,0
15404010,10:02:29,10:02:29,191,6,,,,2343.66,0
15404010,10:03:20,10:03:20,10270,7,,,,2762.1,0
15404010,10:04:54,10:04:54,196,8,,,,3460.14,0
15404010,10:05:54,10:05:54,197,9,,,,4094,0
15404010,10:08:00,10:08:00,10017,10,,,,5161.53,
15404010,10:10:18,10:10:18,4339,11,,,,5981.95,0
15404010,10:10:57,10:10:57,4340,12,,,,6179.41,0
15404010,10:11:44,10:11:44,4341,13,,,,6435.03,0
15404010,10:14:00,10:14:00,9569,14,,,,7152.53,
15404010,10:15:35,10:15:35,3647,15,,,,7778.01,0
15404010,10:16:03,10:16:03,3648,16,,,,7953.06,0
15404010,10:17:24,10:17:24,5962,17,,,,8449.58,0
15404010,10:18:46,10:18:46,5400,18,,,,8862.8,0
15404010,10:19:26,10:19:26,9880,19,,,,9107.39,0
15404010,10:20:09,10:20:09,9845,20,,,,9316.71,0
15404010,10:21:00,10:21:00,10383,21,,,,9634.37,
15404010,10:21:32,10:21:32,9844,22,,,,9823.2,0
15404010,10:22:05,10:22:05,9842,23,,,,10009.13,0
15404010,10:22:47,10:22:47,9878,24,,,,10164.12,0
15404010,10:23:44,10:23:44,4376,25,,,,10568.61,0
15404010,10:24:10,10:24:10,8064,26,,,,10747.65,0
15404010,10:25:07,10:25:07,427,27,,,,11004.48,0
15404010,10:26:00,10:26:00,428,28,,,,11288.69,
15404010,10:27:32,10:27:32,9447,29,,,,12050.87,0
15404010,10:28:08,10:28:08,9448,30,,,,12193.66,0
15404010,10:28:57,10:28:57,7396,31,,,,12528.43,0
15404010,10:29:12,10:29:12,4381,32,,,,12649.22,0
15404010,10:29:30,10:29:30,4382,33,,,,12859.15,0
15404010,10:29:41,10:29:41,4383,34,,,,12989.72,0
15404010,10:30:00,10:30:00,4384,35,,,,13096.79,
15404010,10:30:22,10:30:22,8589,36,,,,13192.91,0
15404010,10:31:04,10:31:04,4386,37,,,,13456.92,0
15404010,10:32:01,10:32:01,4387,38,,,,13667.24,0
15404010,10:32:31,10:32:31,4388,39,,,,13810.92,0
15404010,10:33:01,10:33:01,4389,40,,,,13965.81,0
15404010,10:33:38,10:33:38,4390,41,,,,14158.17,0
15404010,10:34:19,10:34:19,4391,42,,,,14401.46,0
15404010,10:34:53,10:34:53,9450,43,,,,14577.51,0
15404010,10:37:00,10:37:00,9449,44,,,,15255.1,
15404010,10:40:34,10:40:34,2659,45,,,,15892.55,0
15404010,10:42:00,10:42:00,9868,46,,1,,16156.59,
15404120,09:58:00,09:58:00,9954,1,,,1,0,
15404120,09:59:11,09:59:11,7581,2,,,,648.11,0
15404120,10:00:06,10:00:06,9087,3,,,,1183.39,0
15404120,10:01:01,10:01:01,189,4,,,,1669.53,0
15404120,10:01:28,10:01:28,7486,5,,,,1888,0
15404120,10:02:29,10:02:29,191,6,,,,2343.66,0
15404120,10:03:20,10:03:20,10270,7,,,,2762.1,0
15404120,10:04:54,10:04:54,196,8,,,,3460.14,0
15404120,10:05:54,10:05:54,197,9,,,,4094,0
15404120,10:08:00,10:08:00,10017,10,,,,5161.53,
15404120,10:10:18,10:10:18,4339,11,,,,5981.95,0
15404120,10:10:57,10:10:57,4340,12,,,,6179.41,0
15404120,10:11:44,10:11:44,4341,13,,,,6435.03,0
15404120,10:14:00,10:14:00,9569,14,,,,7152.53,
15404120,10:15:35,10:15:35,3647,15,,,,7778.01,0
15404120,10:16:03,10:16:03,3648,16,,,,7953.06,0
15404120,10:17:24,10:17:24,5962,17,,,,8449.58,0
15404120,10:18:46,10:18:46,5400,18,,,,8862.8,0
15404120,10:19:26,10:19:26,9880,19,,,,9107.39,0
15404120,10:20:09,10:20:09,9845,20,,,,9316.71,0
15404120,10:21:00,10:21:00,10383,21,,,,9634.37,
15404120,10:21:32,10:21:32,9844,22,,,,9823.2,0
15404120,10:22:05,10:22:05,9842,23,,,,10009.13,0
15404120,10:22:47,10:22:47,9878,24,,,,10164.12,0
15404120,10:23:44,10:23:44,4376,25,,,,10568.61,0
15404120,10:24:10,10:24:10,8064,26,,,,10747.65,0
15404120,10:25:07,10:25:07,427,27,,,,11004.48,0
15404120,10:26:00,10:26:00,428,28,,,,11288.69,
15404120,10:27:32,10:27:32,9447,29,,,,12050.87,0
15404120,10:28:08,10:28:08,9448,30,,,,12193.66,0
15404120,10:28:57,10:28:57,7396,31,,,,12528.43,0
15404120,10:29:12,10:29:12,4381,32,,,,12649.22,0
15404120,10:29:30,10:29:30,4382,33,,,,12859.15,0
15404120,10:29:41,10:29:41,4383,34,,,,12989.72,0
15404120,10:30:00,10:30:00,4384,35,,,,13096.79,
15404120,10:30:22,10:30:22,8589,36,,,,13192.91,0
15404120,10:31:04,10:31:04,4386,37,,,,13456.92,0
15404120,10:32:01,10:32:01,4387,38,,,,13667.24,0
15404120,10:32:31,10:32:31,4388,39,,,,13810.92,0
15404120,10:33:01,10:33:01,4389,40,,,,13965.81,0
15404120,10:33:38,10:33:38,4390,41,,,,14158.17,0
15404120,10:34:19,10:34:19,4391,42,,,,14401.46,0
15404120,10:34:53,10:34:53,9450,43,,,,14577.51,0
15404120,10:37:00,10:37:00,9449,44,,,,15255.1,
15404120,10:40:34,10:40:34,2659,45,,,,15892.55,0
15404120,10:42:00,10:42:00,9868,46,,1,,16156.59,
15614020,06:59:00,06:59:00,10014,1,,,,0,
15614020,07:02:31,07:02:31,4339,2,,,,735.84,0
15614020,07:03:08,07:03:08,4340,3,,,,933.3,0
15614020,07:03:52,07:03:52,4341,4,,,,1188.94,0
15614020,07:06:00,07:06:00,9569,5,,,,1906.46,
15614020,07:07:48,07:07:48,3647,6,,,,2531.94,0
15614020,07:08:21,07:08:21,3648,7,,,,2707.01,0
15614020,07:09:54,07:09:54,5962,8,,,,3203.51,0
15614020,07:11:26,07:11:26,5400,9,,,,3616.75,0
15614020,07:12:13,07:12:13,9880,10,,,,3861.32,0
15614020,07:13:02,07:13:02,9845,11,,,,4070.64,0
15614020,07:14:00,07:14:00,10383,12,,,,4388.3,
15614020,07:14:39,07:14:39,9844,13,,,,4577.13,0
15614020,07:15:18,07:15:18,9842,14,,,,4763.06,0
15614020,07:16:08,07:16:08,9878,15,,,,4918.05,0
15614020,07:17:17,07:17:17,4376,16,,,,5322.56,0
15614020,07:17:48,07:17:48,8064,17,,,,5501.62,0
15614020,07:18:56,07:18:56,427,18,,,,5758.45,0
15614020,07:20:00,07:20:00,428,19,,,,6042.66,
15614020,07:23:50,07:23:50,9447,20,,,,6804.84,0
15614020,07:25:22,07:25:22,9448,21,,,,6947.63,0
15614020,07:27:24,07:27:24,7396,22,,,,7282.4,0
15614020,07:28:00,07:28:00,4381,23,,,,7403.19,0
15614020,07:28:45,07:28:45,4382,24,,,,7613.12,0
15614020,07:29:12,07:29:12,4383,25,,,,7743.69,0
15614020,07:30:00,07:30:00,4384,26,,,,7850.76,
15614020,07:30:39,07:30:39,8589,27,,,,7946.88,0
15614020,07:31:50,07:31:50,4386,28,,,,8210.89,0
15614020,07:33:28,07:33:28,4387,29,,,,8421.21,0
15614020,07:34:19,07:34:19,4388,30,,,,8564.91,0
15614020,07:35:10,07:35:10,4389,31,,,,8719.8,0
15614020,07:36:13,07:36:13,4390,32,,,,8912.16,0
15614020,07:37:24,07:37:24,4391,33,,,,9155.46,0
15614020,07:38:23,07:38:23,9450,34,,,,9331.51,0
15614020,07:42:00,07:42:00,9449,35,,,,10009.1,
15614020,07:49:09,07:49:09,2659,36,,,,10646.55,0
15614020,07:52:00,07:52:00,9868,37,,1,,10910.59,
15614030,06:59:00,06:59:00,10014,1,,,,0,
15614030,07:02:31,07:02:31,4339,2,,,,735.84,0
15614030,07:03:08,07:03:08,4340,3,,,,933.3,0
15614030,07:03:52,07:03:52,4341,4,,,,1188.94,0
15614030,07:06:00,07:06:00,9569,5,,,,1906.46,
15614030,07:07:48,07:07:48,3647,6,,,,2531.94,0
15614030,07:08:21,07:08:21,3648,7,,,,2707.01,0
15614030,07:09:54,07:09:54,5962,8,,,,3203.51,0
15614030,07:11:26,07:11:26,5400,9,,,,3616.75,0
15614030,07:12:13,07:12:13,9880,10,,,,3861.32,0
15614030,07:13:02,07:13:02,9845,11,,,,4070.64,0
15614030,07:14:00,07:14:00,10383,12,,,,4388.3,
15614030,07:14:39,07:14:39,9844,13,,,,4577.13,0
15614030,07:15:18,07:15:18,9842,14,,,,4763.06,0
15614030,07:16:08,07:16:08,9878,15,,,,4918.05,0
15614030,07:17:17,07:17:17,4376,16,,,,5322.56,0
15614030,07:17:48,07:17:48,8064,17,,,,5501.62,0
15614030,07:18:56,07:18:56,427,18,,,,5758.45,0
15614030,07:20:00,07:20:00,428,19,,,,6042.66,
15614030,07:23:50,07:23:50,9447,20,,,,6804.84,0
15614030,07:25:22,07:25:22,9448,21,,,,6947.63,0
15614030,07:27:24,07:27:24,7396,22,,,,7282.4,0
15614030,07:28:00,07:28:00,4381,23,,,,7403.19,0
15614030,07:28:45,07:28:45,4382,24,,,,7613.12,0
15614030,07:29:12,07:29:12,4383,25,,,,7743.69,0
15614030,07:30:00,07:30:00,4384,26,,,,7850.76,
15614030,07:30:39,07:30:39,8589,27,,,,7946.88,0
15614030,07:31:50,07:31:50,4386,28,,,,8210.89,0
15614030,07:33:28,07:33:28,4387,29,,,,8421.21,0
15614030,07:34:19,07:34:19,4388,30,,,,8564.91,0
15614030,07:35:10,07:35:10,4389,31,,,,8719.8,0
15614030,07:36:13,07:36:13,4390,32,,,,8912.16,0
15614030,07:37:24,07:37:24,4391,33,,,,9155.46,0
15614030,07:38:23,07:38:23,9450,34,,,,9331.51,0
15614030,07:42:00,07:42:00,9449,35,,,,10009.1,
15614030,07:49:09,07:49:09,2659,36,,,,10646.55,0
15614030,07:52:00,07:52:00,9868,37,,1,,10910.59,
15614040,06:59:00,06:59:00,10014,1,,,,0,
15614040,07:02:31,07:02:31,4339,2,,,,735.84,0
15614040,07:03:08,07:03:08,4340,3,,,,933.3,0
15614040,07:03:52,07:03:52,4341,4,,,,1188.94,0
15614040,07:06:00,07:06:00,9569,5,,,,1906.46,
15614040,07:07:48,07:07:48,3647,6,,,,2531.94,0
15614040,07:08:21,07:08:21,3648,7,,,,2707.01,0
15614040,07:09:54,07:09:54,5962,8,,,,3203.51,0
15614040,07:11:26,07:11:26,5400,9,,,,3616.75,0
15614040,07:12:13,07:12:13,9880,10,,,,3861.32,0
15614040,07:13:02,07:13:02,9845,11,,,,4070.64,0
15614040,07:14:00,07:14:00,10383,12,,,,4388.3,
15614040,07:14:39,07:14:39,9844,13,,,,4577.13,0
15614040,07:15:18,07:15:18,9842,14,,,,4763.06,0
15614040,07:16:08,07:16:08,9878,15,,,,4918.05,0
15614040,07:17:17,07:17:17,4376,16,,,,5322.56,0
15614040,07:17:48,07:17:48,8064,17,,,,5501.62,0
15614040,07:18:56,07:18:56,427,18,,,,5758.45,0
15614040,07:20:00,07:20:00,428,19,,,,6042.66,
15614040,07:23:50,07:23:50,9447,20,,,,6804.84,0
15614040,07:25:22,07:25:22,9448,21,,,,6947.63,0
15614040,07:27:24,07:27:24,7396,22,,,,7282.4,0
15614040,07:28:00,07:28:00,4381,23,,,,7403.19,0
15614040,07:28:45,07:28:45,4382,24,,,,7613.12,0
15614040,07:29:12,07:29:12,4383,25,,,,7743.69,0
15614040,07:30:00,07:30:00,4384,26,,,,7850.76,
15614040,07:30:39,07:30:39,8589,27,,,,7946.88,0
15614040,07:31:50,07:31:50,4386,28,,,,8210.89,0
15614040,07:33:28,07:33:28,4387,29,,,,8421.21,0
15614040,07:34:19,07:34:19,4388,30,,,,8564.91,0
15614040,07:35:10,07:35:10,4389,31,,,,8719.8,0
15614040,07:36:13,07:36:13,4390,32,,,,8912.16,0
15614040,07:37:24,07:37:24,4391,33,,,,9155.46,0
15614040,07:38:23,07:38:23,9450,34,,,,9331.51,0
15614040,07:42:00,07:42:00,9449,35,,,,10009.1,
15614040,07:49:09,07:49:09,2659,36,,,,10646.55,0
15614040,07:52:00,07:52:00,9868,37,,1,,10910.59,
15614050,06:59:00,06:59:00,10014,1,,,,0,
15614050,07:02:31,07:02:31,4339,2,,,,735.84,0
15614050,07:03:08,07:03:08,4340,3,,,,933.3,0
15614050,07:03:52,07:03:52,4341,4,,,,1188.94,0
15614050,07:06:00,07:06:00,9569,5,,,,1906.46,
15614050,07:07:48,07:07:48,3647,6,,,,2531.94,0
15614050,07:08:21,07:08:21,3648,7,,,,2707.01,0
15614050,07:09:54,07:09:54,5962,8,,,,3203.51,0
15614050,07:11:26,07:11:26,5400,9,,,,3616.75,0
15614050,07:12:13,07:12:13,9880,10,,,,3861.32,0
15614050,07:13:02,07:13:02,9845,11,,,,4070.64,0
15614050,07:14:00,07:14:00,10383,12,,,,4388.3,
15614050,07:14:39,07:14:39,9844,13,,,,4577.13,0
15614050,07:15:18,07:15:18,9842,14,,,,4763.06,0
15614050,07:16:08,07:16:08,9878,15,,,,4918.05,0
15614050,07:17:17,07:17:17,4376,16,,,,5322.56,0
15614050,07:17:48,07:17:48,8064,17,,,,5501.62,0
15614050,07:18:56,07:18:56,427,18,,,,5758.45,0
15614050,07:20:00,07:20:00,428,19,,,,6042.66,
15614050,07:23:50,07:23:50,9447,20,,,,6804.84,0
15614050,07:25:22,07:25:22,9448,21,,,,6947.63,0
15614050,07:27:24,07:27:24,7396,22,,,,7282.4,0
15614050,07:28:00,07:28:00,4381,23,,,,7403.19,0
15614050,07:28:45,07:28:45,4382,24,,,,7613.12,0
15614050,07:29:12,07:29:12,4383,25,,,,7743.69,0
15614050,07:30:00,07:30:00,4384,26,,,,7850.76,
15614050,07:30:39,07:30:39,8589,27,,,,7946.88,0
15614050,07:31:50,07:31:50,4386,28,,,,8210.89,0
15614050,07:33:28,07:33:28,4387,29,,,,8421.21,0
15614050,07:34:19,07:34:19,4388,30,,,,8564.91,0
15614050,07:35:10,07:35:10,4389,31,,,,8719.8,0
15614050,07:36:13,07:36:13,4390,32,,,,8912.16,0
15614050,07:37:24,07:37:24,4391,33,,,,9155.46,0
15614050,07:38:23,07:38:23,9450,34,,,,9331.51,0
15614050,07:42:00,07:42:00,9449,35,,,,10009.1,
15614050,07:49:09,07:49:09,2659,36,,,,10646.55,0
15614050,07:52:00,07:52:00,9868,37,,1,,10910.59,
15614060,06:59:00,06:59:00,10014,1,,,,0,
15614060,07:02:31,07:02:31,4339,2,,,,735.84,0
15614060,07:03:08,07:03:08,4340,3,,,,933.3,0
15614060,07:03:52,07:03:52,4341,4,,,,1188.94,0
15614060,07:06:00,07:06:00,9569,5,,,,1906.46,
15614060,07:07:48,07:07:48,3647,6,,,,2531.94,0
15614060,07:08:21,07:08:21,3648,7,,,,2707.01,0
15614060,07:09:54,07:09:54,5962,8,,,,3203.51,0
15614060,07:11:26,07:11:26,5400,9,,,,3616.75,0
15614060,07:12:13,07:12:13,9880,10,,,,3861.32,0
15614060,07:13:02,07:13:02,9845,11,,,,4070.64,0
15614060,07:14:00,07:14:00,10383,12,,,,4388.3,
15614060,07:14:39,07:14:39,9844,13,,,,4577.13,0
15614060,07:15:18,07:15:18,9842,14,,,,4763.06,0
15614060,07:16:08,07:16:08,9878,15,,,,4918.05,0
15614060,07:17:17,07:17:17,4376,16,,,,5322.56,0
15614060,07:17:48,07:17:48,8064,17,,,,5501.62,0
15614060,07:18:56,07:18:56,427,18,,,,5758.45,0
15614060,07:20:00,07:20:00,428,19,,,,6042.66,
15614060,07:23:50,07:23:50,9447,20,,,,6804.84,0
15614060,07:25:22,07:25:22,9448,21,,,,6947.63,0
15614060,07:27:24,07:27:24,7396,22,,,,7282.4,0
15614060,07:28:00,07:28:00,4381,23,,,,7403.19,0
15614060,07:28:45,07:28:45,4382,24,,,,7613.12,0
15614060,07:29:12,07:29:12,4383,25,,,,7743.69,0
15614060,07:30:00,07:30:00,4384,26,,,,7850.76,
15614060,07:30:39,07:30:39,8589,27,,,,7946.88,0
15614060,07:31:50,07:31:50,4386,28,,,,8210.89,0
15614060,07:33:28,07:33:28,4387,29,,,,8421.21,0
15614060,07:34:19,07:34:19,4388,30,,,,8564.91,0
15614060,07:35:10,07:35:10,4389,31,,,,8719.8,0
15614060,07:36:13,07:36:13,4390,32,,,,8912.16,0
15614060,07:37:24,07:37:24,4391,33,,,,9155.46,0
15614060,07:38:23,07:38:23,9450,34,,,,9331.51,0
15614060,07:42:00,07:42:00,9449,35,,,,10009.1,
15614060,07:49:09,07:49:09,2659,36,,,,10646.55,0
15614060,07:52:00,07:52:00,9868,37,,1,,10910.59,
15894090,11:25:00,11:25:00,9954,1,,,1,0,
15894090,11:26:11,11:26:11,7581,2,,,,648.11,0
15894090,11:27:06,11:27:06,9087,3,,,,1183.39,0
15894090,11:28:01,11:28:01,189,4,,,,1669.53,0
15894090,11:28:28,11:28:28,7486,5,,,,1888,0
15894090,11:29:29,11:29:29,191,6,,,,2343.66,0
15894090,11:30:20,11:30:20,10270,7,,,,2762.1,0
15894090,11:31:54,11:31:54,196,8,,,,3460.14,0
15894090,11:32:54,11:32:54,197,9,,,,4094,0
15894090,11:35:00,11:35:00,10017,10,,,,5161.53,
15894090,11:37:18,11:37:18,4339,11,,,,5981.95,0
15894090,11:37:57,11:37:57,4340,12,,,,6179.41,0
15894090,11:38:44,11:38:44,4341,13,,,,6435.03,0
15894090,11:41:00,11:41:00,9569,14,,,,7152.53,
15894090,11:42:35,11:42:35,3647,15,,,,7778.01,0
15894090,11:43:03,11:43:03,3648,16,,,,7953.06,0
15894090,11:44:24,11:44:24,5962,17,,,,8449.58,0
15894090,11:45:46,11:45:46,5400,18,,,,8862.8,0
15894090,11:46:26,11:46:26,9880,19,,,,9107.39,0
15894090,11:47:09,11:47:09,9845,20,,,,9316.71,0
15894090,11:48:00,11:48:00,10383,21,,,,9634.37,
15894090,11:48:32,11:48:32,9844,22,,,,9823.2,0
15894090,11:49:05,11:49:05,9842,23,,,,10009.13,0
15894090,11:49:47,11:49:47,9878,24,,,,10164.12,0
15894090,11:50:44,11:50:44,4376,25,,,,10568.61,0
15894090,11:51:10,11:51:10,8064,26,,,,10747.65,0
15894090,11:52:07,11:52:07,427,27,,,,11004.48,0
15894090,11:53:00,11:53:00,428,28,,,,11288.69,
15894090,11:54:32,11:54:32,9447,29,,,,12050.87,0
15894090,11:55:08,11:55:08,9448,30,,,,12193.66,0
15894090,11:55:57,11:55:57,7396,31,,,,12528.43,0
15894090,11:56:12,11:56:12,4381,32,,,,12649.22,0
15894090,11:56:30,11:56:30,4382,33,,,,12859.15,0
15894090,11:56:41,11:56:41,4383,34,,,,12989.72,0
15894090,11:57:00,11:57:00,4384,35,,,,13096.79,
15894090,11:57:26,11:57:26,8589,36,,,,13192.91,0
15894090,11:58:13,11:58:13,4386,37,,,,13456.92,0
15894090,11:59:19,11:59:19,4387,38,,,,13667.24,0
15894090,11:59:53,11:59:53,4388,39,,,,13810.92,0
15894090,12:00:27,12:00:27,4389,40,,,,13965.81,0
15894090,12:01:09,12:01:09,4390,41,,,,14158.17,0
15894090,12:01:56,12:01:56,4391,42,,,,14401.46,0
15894090,12:02:35,12:02:35,9450,43,,,,14577.51,0
15894090,12:05:00,12:05:00,9449,44,,,,15255.1,
15894090,12:08:34,12:08:34,2659,45,,,,15892.55,0
15894090,12:10:00,12:10:00,9868,46,,1,,16156.59,
16053020,14:45:00,14:45:00,9954,1,,,1,0,
16053020,14:46:26,14:46:26,7581,2,,,,648.11,0
16053020,14:47:31,14:47:31,9087,3,,,,1183.39,0
16053020,14:48:37,14:48:37,189,4,,,,1669.53,0
16053020,14:49:10,14:49:10,7486,5,,,,1888,0
16053020,14:50:22,14:50:22,191,6,,,,2343.66,0
16053020,14:51:25,14:51:25,10270,7,,,,2762.1,0
16053020,14:53:17,14:53:17,196,8,,,,3460.14,0
16053020,14:54:29,14:54:29,197,9,,,,4094,0
16053020,14:57:00,14:57:00,10017,10,,,,5161.53,
16053020,15:00:50,15:00:50,4339,11,,,,5981.95,0
16053020,15:01:55,15:01:55,4340,12,,,,6179.41,0
16053020,15:03:13,15:03:13,4341,13,,,,6435.03,0
16053020,15:07:00,15:07:00,9569,14,,,,7152.53,
16053020,15:09:29,15:09:29,3647,15,,,,7778.01,0
16053020,15:10:14,15:10:14,3648,16,,,,7953.06,0
16053020,15:12:22,15:12:22,5962,17,,,,8449.58,0
16053020,15:14:29,15:14:29,5400,18,,,,8862.8,0
16053020,15:15:33,15:15:33,9880,19,,,,9107.39,0
16053020,15:16:40,15:16:40,9845,20,,,,9316.71,0
16053020,15:18:00,15:18:00,10383,21,,,,9634.37,
16053020,15:18:39,15:18:39,9844,22,,,,9823.2,0
16053020,15:19:18,15:19:18,9842,23,,,,10009.13,0
16053020,15:20:08,15:20:08,9878,24,,,,10164.12,0
16053020,15:21:17,15:21:17,4376,25,,,,10568.61,0
16053020,15:21:48,15:21:48,8064,26,,,,10747.65,0
16053020,15:22:56,15:22:56,427,27,,,,11004.48,0
16053020,15:24:00,15:24:00,428,28,,,,11288.69,
16053020,15:28:13,15:28:13,9447,29,,,,12050.87,0
16053020,15:29:54,15:29:54,9448,30,,,,12193.66,0
16053020,15:32:08,15:32:08,7396,31,,,,12528.43,0
16053020,15:32:48,15:32:48,4381,32,,,,12649.22,0
16053020,15:33:37,15:33:37,4382,33,,,,12859.15,0
16053020,15:34:08,15:34:08,4383,34,,,,12989.72,0
16053020,15:35:00,15:35:00,4384,35,,,,13096.79,
16053020,15:35:36,15:35:36,8589,36,,,,13192.91,0
16053020,15:36:40,15:36:40,4386,37,,,,13456.92,0
16053020,15:38:11,15:38:11,4387,38,,,,13667.24,0
16053020,15:38:58,15:38:58,4388,39,,,,13810.92,0
16053020,15:39:44,15:39:44,4389,40,,,,13965.81,0
16053020,15:40:42,15:40:42,4390,41,,,,14158.17,0
16053020,15:41:47,15:41:47,4391,42,,,,14401.46,0
16053020,15:42:41,15:42:41,9450,43,,,,14577.51,0
16053020,15:46:00,15:46:00,9449,44,,,,15255.1,
16053020,15:53:52,15:53:52,2659,45,,,,15892.55,0
16053020,15:57:00,15:57:00,9868,46,,1,,16156.59,
16053030,14:45:00,14:45:00,9954,1,,,1,0,
16053030,14:46:26,14:46:26,7581,2,,,,648.11,0
16053030,14:47:31,14:47:31,9087,3,,,,1183.39,0
16053030,14:48:37,14:48:37,189,4,,,,1669.53,0
16053030,14:49:10,14:49:10,7486,5,,,,1888,0
16053030,14:50:22,14:50:22,191,6,,,,2343.66,0
16053030,14:51:25,14:51:25,10270,7,,,,2762.1,0
16053030,14:53:17,14:53:17,196,8,,,,3460.14,0
16053030,14:54:29,14:54:29,197,9,,,,4094,0
16053030,14:57:00,14:57:00,10017,10,,,,5161.53,
16053030,15:00:50,15:00:50,4339,11,,,,5981.95,0
16053030,15:01:55,15:01:55,4340,12,,,,6179.41,0
16053030,15:03:13,15:03:13,4341,13,,,,6435.03,0
16053030,15:07:00,15:07:00,9569,14,,,,7152.53,
16053030,15:09:29,15:09:29,3647,15,,,,7778.01,0
16053030,15:10:14,15:10:14,3648,16,,,,7953.06,0
16053030,15:12:22,15:12:22,5962,17,,,,8449.58,0
16053030,15:14:29,15:14:29,5400,18,,,,8862.8,0
16053030,15:15:33,15:15:33,9880,19,,,,9107.39,0
16053030,15:16:40,15:16:40,9845,20,,,,9316.71,0
16053030,15:18:00,15:18:00,10383,21,,,,9634.37,
16053030,15:18:39,15:18:39,9844,22,,,,9823.2,0
16053030,15:19:18,15:19:18,9842,23,,,,10009.13,0
16053030,15:20:08,15:20:08,9878,24,,,,10164.12,0
16053030,15:21:17,15:21:17,4376,25,,,,10568.61,0
16053030,15:21:48,15:21:48,8064,26,,,,10747.65,0
16053030,15:22:56,15:22:56,427,27,,,,11004.48,0
16053030,15:24:00,15:24:00,428,28,,,,11288.69,
16053030,15:28:13,15:28:13,9447,29,,,,12050.87,0
16053030,15:29:54,15:29:54,9448,30,,,,12193.66,0
16053030,15:32:08,15:32:08,7396,31,,,,12528.43,0
16053030,15:32:48,15:32:48,4381,32,,,,12649.22,0
16053030,15:33:37,15:33:37,4382,33,,,,12859.15,0
16053030,15:34:08,15:34:08,4383,34,,,,12989.72,0
16053030,15:35:00,15:35:00,4384,35,,,,13096.79,
16053030,15:35:36,15:35:36,8589,36,,,,13192.91,0
16053030,15:36:40,15:36:40,4386,37,,,,13456.92,0
16053030,15:38:11,15:38:11,4387,38,,,,13667.24,0
16053030,15:38:58,15:38:58,4388,39,,,,13810.92,0
16053030,15:39:44,15:39:44,4389,40,,,,13965.81,0
16053030,15:40:42,15:40:42,4390,41,,,,14158.17,0
16053030,15:41:47,15:41:47,4391,42,,,,14401.46,0
16053030,15:42:41,15:42:41,9450,43,,,,14577.51,0
16053030,15:46:00,15:46:00,9449,44,,,,15255.1,
16053030,15:53:52,15:53:52,2659,45,,,,15892.55,0
16053030,15:57:00,15:57:00,9868,46,,1,,16156.59,
16053040,14:45:00,14:45:00,9954,1,,,1,0,
16053040,14:46:26,14:46:26,7581,2,,,,648.11,0
16053040,14:47:31,14:47:31,9087,3,,,,1183.39,0
16053040,14:48:37,14:48:37,189,4,,,,1669.53,0
16053040,14:49:10,14:49:10,7486,5,,,,1888,0
16053040,14:50:22,14:50:22,191,6,,,,2343.66,0
16053040,14:51:25,14:51:25,10270,7,,,,2762.1,0
16053040,14:53:17,14:53:17,196,8,,,,3460.14,0
16053040,14:54:29,14:54:29,197,9,,,,4094,0
16053040,14:57:00,14:57:00,10017,10,,,,5161.53,
16053040,15:00:50,15:00:50,4339,11,,,,5981.95,0
16053040,15:01:55,15:01:55,4340,12,,,,6179.41,0
16053040,15:03:13,15:03:13,4341,13,,,,6435.03,0
16053040,15:07:00,15:07:00,9569,14,,,,7152.53,
16053040,15:09:29,15:09:29,3647,15,,,,7778.01,0
16053040,15:10:14,15:10:14,3648,16,,,,7953.06,0
16053040,15:12:22,15:12:22,5962,17,,,,8449.58,0
16053040,15:14:29,15:14:29,5400,18,,,,8862.8,0
16053040,15:15:33,15:15:33,9880,19,,,,9107.39,0
16053040,15:16:40,15:16:40,9845,20,,,,9316.71,0
16053040,15:18:00,15:18:00,10383,21,,,,9634.37,
16053040,15:18:39,15:18:39,9844,22,,,,9823.2,0
16053040,15:19:18,15:19:18,9842,23,,,,10009.13,0
16053040,15:20:08,15:20:08,9878,24,,,,10164.12,0
16053040,15:21:17,15:21:17,4376,25,,,,10568.61,0
16053040,15:21:48,15:21:48,8064,26,,,,10747.65,0
16053040,15:22:56,15:22:56,427,27,,,,11004.48,0
16053040,15:24:00,15:24:00,428,28,,,,11288.69,
16053040,15:28:13,15:28:13,9447,29,,,,12050.87,0
16053040,15:29:54,15:29:54,9448,30,,,,12193.66,0
16053040,15:32:08,15:32:08,7396,31,,,,12528.43,0
16053040,15:32:48,15:32:48,4381,32,,,,12649.22,0
16053040,15:33:37,15:33:37,4382,33,,,,12859.15,0
16053040,15:34:08,15:34:08,4383,34,,,,12989.72,0
16053040,15:35:00,15:35:00,4384,35,,,,13096.79,
16053040,15:35:36,15:35:36,8589,36,,,,13192.91,0
16053040,15:36:40,15:36:40,4386,37,,,,13456.92,0
16053040,15:38:11,15:38:11,4387,38,,,,13667.24,0
16053040,15:38:58,15:38:58,4388,39,,,,13810.92,0
16053040,15:39:44,15:39:44,4389,40,,,,13965.81,0
16053040,15:40:42,15:40:42,4390,41,,,,14158.17,0
16053040,15:41:47,15:41:47,4391,42,,,,14401.46,0
16053040,15:42:41,15:42:41,9450,43,,,,14577.51,0
16053040,15:46:00,15:46:00,9449,44,,,,15255.1,
16053040,15:53:52,15:53:52,2659,45,,,,15892.55,0
16053040,15:57:00,15:57:00,9868,46,,1,,16156.59,
16053050,14:45:00,14:45:00,9954,1,,,1,0,
16053050,14:46:26,14:46:26,7581,2,,,,648.11,0
16053050,14:47:31,14:47:31,9087,3,,,,1183.39,0
16053050,14:48:37,14:48:37,189,4,,,,1669.53,0
16053050,14:49:10,14:49:10,7486,5,,,,1888,0
16053050,14:50:22,14:50:22,191,6,,,,2343.66,0
16053050,14:51:25,14:51:25,10270,7,,,,2762.1,0
16053050,14:53:17,14:53:17,196,8,,,,3460.14,0
16053050,14:54:29,14:54:29,197,9,,,,4094,0
16053050,14:57:00,14:57:00,10017,10,,,,5161.53,
16053050,15:00:50,15:00:50,4339,11,,,,5981.95,0
16053050,15:01:55,15:01:55,4340,12,,,,6179.41,0
16053050,15:03:13,15:03:13,4341,13,,,,6435.03,0
16053050,15:07:00,15:07:00,9569,14,,,,7152.53,
16053050,15:09:29,15:09:29,3647,15,,,,7778.01,0
16053050,15:10:14,15:10:14,3648,16,,,,7953.06,0
16053050,15:12:22,15:12:22,5962,17,,,,8449.58,0
16053050,15:14:29,15:14:29,5400,18,,,,8862.8,0
16053050,15:15:33,15:15:33,9880,19,,,,9107.39,0
16053050,15:16:40,15:16:40,9845,20,,,,9316.71,0
16053050,15:18:00,15:18:00,10383,21,,,,9634.37,
16053050,15:18:39,15:18:39,9844,22,,,,9823.2,0
16053050,15:19:18,15:19:18,9842,23,,,,10009.13,0
16053050,15:20:08,15:20:08,9878,24,,,,10164.12,0
16053050,15:21:17,15:21:17,4376,25,,,,10568.61,0
16053050,15:21:48,15:21:48,8064,26,,,,10747.65,0
16053050,15:22:56,15:22:56,427,27,,,,11004.48,0
16053050,15:24:00,15:24:00,428,28,,,,11288.69,
16053050,15:28:13,15:28:13,9447,29,,,,12050.87,0
16053050,15:29:54,15:29:54,9448,30,,,,12193.66,0
16053050,15:32:08,15:32:08,7396,31,,,,12528.43,0
16053050,15:32:48,15:32:48,4381,32,,,,12649.22,0
16053050,15:33:37,15:33:37,4382,33,,,,12859.15,0
16053050,15:34:08,15:34:08,4383,34,,,,12989.72,0
16053050,15:35:00,15:35:00,4384,35,,,,13096.79,
16053050,15:35:36,15:35:36,8589,36,,,,13192.91,0
16053050,15:36:40,15:36:40,4386,37,,,,13456.92,0
16053050,15:38:11,15:38:11,4387,38,,,,13667.24,0
16053050,15:38:58,15:38:58,4388,39,,,,13810.92,0
16053050,15:39:44,15:39:44,4389,40,,,,13965.81,0
16053050,15:40:42,15:40:42,4390,41,,,,14158.17,0
16053050,15:41:47,15:41:47,4391,42,,,,14401.46,0
16053050,15:42:41,15:42:41,9450,43,,,,14577.51,0
16053050,15:46:00,15:46:00,9449,44,,,,15255.1,
16053050,15:53:52,15:53:52,2659,45,,,,15892.55,0
16053050,15:57:00,15:57:00,9868,46,,1,,16156.59,
16053060,14:45:00,14:45:00,9954,1,,,1,0,
16053060,14:46:26,14:46:26,7581,2,,,,648.11,0
16053060,14:47:31,14:47:31,9087,3,,,,1183.39,0
16053060,14:48:37,14:48:37,189,4,,,,1669.53,0
16053060,14:49:10,14:49:10,7486,5,,,,1888,0
16053060,14:50:22,14:50:22,191,6,,,,2343.66,0
16053060,14:51:25,14:51:25,10270,7,,,,2762.1,0
16053060,14:53:17,14:53:17,196,8,,,,3460.14,0
16053060,14:54:29,14:54:29,197,9,,,,4094,0
16053060,14:57:00,14:57:00,10017,10,,,,5161.53,
16053060,15:00:50,15:00:50,4339,11,,,,5981.95,0
16053060,15:01:55,15:01:55,4340,12,,,,6179.41,0
16053060,15:03:13,15:03:13,4341,13,,,,6435.03,0
16053060,15:07:00,15:07:00,9569,14,,,,7152.53,
16053060,15:09:29,15:09:29,3647,15,,,,7778.01,0
16053060,15:10:14,15:10:14,3648,16,,,,7953.06,0
16053060,15:12:22,15:12:22,5962,17,,,,8449.58,0
16053060,15:14:29,15:14:29,5400,18,,,,8862.8,0
16053060,15:15:33,15:15:33,9880,19,,,,9107.39,0
16053060,15:16:40,15:16:40,9845,20,,,,9316.71,0
16053060,15:18:00,15:18:00,10383,21,,,,9634.37,
16053060,15:18:39,15:18:39,9844,22,,,,9823.2,0
16053060,15:19:18,15:19:18,9842,23,,,,10009.13,0
16053060,15:20:08,15:20:08,9878,24,,,,10164.12,0
16053060,15:21:17,15:21:17,4376,25,,,,10568.61,0
16053060,15:21:48,15:21:48,8064,26,,,,10747.65,0
16053060,15:22:56,15:22:56,427,27,,,,11004.48,0
16053060,15:24:00,15:24:00,428,28,,,,11288.69,
16053060,15:28:13,15:28:13,9447,29,,,,12050.87,0
16053060,15:29:54,15:29:54,9448,30,,,,12193.66,0
16053060,15:32:08,15:32:08,7396,31,,,,12528.43,0
16053060,15:32:48,15:32:48,4381,32,,,,12649.22,0
16053060,15:33:37,15:33:37,4382,33,,,,12859.15,0
16053060,15:34:08,15:34:08,4383,34,,,,12989.72,0
16053060,15:35:00,15:35:00,4384,35,,,,13096.79,
16053060,15:35:36,15:35:36,8589,36,,,,13192.91,0
16053060,15:36:40,15:36:40,4386,37,,,,13456.92,0
16053060,15:38:11,15:38:11,4387,38,,,,13667.24,0
16053060,15:38:58,15:38:58,4388,39,,,,13810.92,0
16053060,15:39:44,15:39:44,4389,40,,,,13965.81,0
16053060,15:40:42,15:40:42,4390,41,,,,14158.17,0
16053060,15:41:47,15:41:47,4391,42,,,,14401.46,0
16053060,15:42:41,15:42:41,9450,43,,,,14577.51,0
16053060,15:46:00,15:46:00,9449,44,,,,15255.1,
16053060,15:53:52,15:53:52,2659,45,,,,15892.55,0
16053060,15:57:00,15:57:00,9868,46,,1,,16156.59,
16105020,17:46:00,17:46:00,9954,1,,,1,0,
16105020,17:47:19,17:47:19,7581,2,,,,648.11,0
16105020,17:48:19,17:48:19,9087,3,,,,1183.39,0
16105020,17:49:19,17:49:19,189,4,,,,1669.53,0
16105020,17:49:49,17:49:49,7486,5,,,,1888,0
16105020,17:50:55,17:50:55,191,6,,,,2343.66,0
16105020,17:51:52,17:51:52,10270,7,,,,2762.1,0
16105020,17:53:35,17:53:35,196,8,,,,3460.14,0
16105020,17:54:42,17:54:42,197,9,,,,4094,0
16105020,17:57:00,17:57:00,10017,10,,,,5161.53,
16105020,18:00:27,18:00:27,4339,11,,,,5981.95,0
16105020,18:01:26,18:01:26,4340,12,,,,6179.41,0
16105020,18:02:36,18:02:36,4341,13,,,,6435.03,0
16105020,18:06:00,18:06:00,9569,14,,,,7152.53,
16105020,18:08:02,18:08:02,3647,15,,,,7778.01,0
16105020,18:08:39,18:08:39,3648,16,,,,7953.06,0
16105020,18:10:23,18:10:23,5962,17,,,,8449.58,0
16105020,18:12:07,18:12:07,5400,18,,,,8862.8,0
16105020,18:13:00,18:13:00,9880,19,,,,9107.39,0
16105020,18:13:54,18:13:54,9845,20,,,,9316.71,0
16105020,18:15:00,18:15:00,10383,21,,,,9634.37,
16105020,18:15:39,18:15:39,9844,22,,,,9823.2,0
16105020,18:16:18,18:16:18,9842,23,,,,10009.13,0
16105020,18:17:08,18:17:08,9878,24,,,,10164.12,0
16105020,18:18:17,18:18:17,4376,25,,,,10568.61,0
16105020,18:18:48,18:18:48,8064,26,,,,10747.65,0
16105020,18:19:56,18:19:56,427,27,,,,11004.48,0
16105020,18:21:00,18:21:00,428,28,,,,11288.69,
16105020,18:25:13,18:25:13,9447,29,,,,12050.87,0
16105020,18:26:54,18:26:54,9448,30,,,,12193.66,0
16105020,18:29:08,18:29:08,7396,31,,,,12528.43,0
16105020,18:29:48,18:29:48,4381,32,,,,12649.22,0
16105020,18:30:37,18:30:37,4382,33,,,,12859.15,0
16105020,18:31:08,18:31:08,4383,34,,,,12989.72,0
16105020,18:32:00,18:32:00,4384,35,,,,13096.79,
16105020,18:32:36,18:32:36,8589,36,,,,13192.91,0
16105020,18:33:40,18:33:40,4386,37,,,,13456.92,0
16105020,18:35:11,18:35:11,4387,38,,,,13667.24,0
16105020,18:35:58,18:35:58,4388,39,,,,13810.92,0
16105020,18:36:44,18:36:44,4389,40,,,,13965.81,0
16105020,18:37:42,18:37:42,4390,41,,,,14158.17,0
16105020,18:38:47,18:38:47,4391,42,,,,14401.46,0
16105020,18:39:41,18:39:41,9450,43,,,,14577.51,0
16105020,18:43:00,18:43:00,9449,44,,,,15255.1,
16105020,18:50:52,18:50:52,2659,45,,,,15892.55,0
16105020,18:54:00,18:54:00,9868,46,,1,,16156.59,
16105030,17:46:00,17:46:00,9954,1,,,1,0,
16105030,17:47:19,17:47:19,7581,2,,,,648.11,0
16105030,17:48:19,17:48:19,9087,3,,,,1183.39,0
16105030,17:49:19,17:49:19,189,4,,,,1669.53,0
16105030,17:49:49,17:49:49,7486,5,,,,1888,0
16105030,17:50:55,17:50:55,191,6,,,,2343.66,0
16105030,17:51:52,17:51:52,10270,7,,,,2762.1,0
16105030,17:53:35,17:53:35,196,8,,,,3460.14,0
16105030,17:54:42,17:54:42,197,9,,,,4094,0
16105030,17:57:00,17:57:00,10017,10,,,,5161.53,
16105030,18:00:27,18:00:27,4339,11,,,,5981.95,0
16105030,18:01:26,18:01:26,4340,12,,,,6179.41,0
16105030,18:02:36,18:02:36,4341,13,,,,6435.03,0
16105030,18:06:00,18:06:00,9569,14,,,,7152.53,
16105030,18:08:02,18:08:02,3647,15,,,,7778.01,0
16105030,18:08:39,18:08:39,3648,16,,,,7953.06,0
16105030,18:10:23,18:10:23,5962,17,,,,8449.58,0
16105030,18:12:07,18:12:07,5400,18,,,,8862.8,0
16105030,18:13:00,18:13:00,9880,19,,,,9107.39,0
16105030,18:13:54,18:13:54,9845,20,,,,9316.71,0
16105030,18:15:00,18:15:00,10383,21,,,,9634.37,
16105030,18:15:39,18:15:39,9844,22,,,,9823.2,0
16105030,18:16:18,18:16:18,9842,23,,,,10009.13,0
16105030,18:17:08,18:17:08,9878,24,,,,10164.12,0
16105030,18:18:17,18:18:17,4376,25,,,,10568.61,0
16105030,18:18:48,18:18:48,8064,26,,,,10747.65,0
16105030,18:19:56,18:19:56,427,27,,,,11004.48,0
16105030,18:21:00,18:21:00,428,28,,,,11288.69,
16105030,18:25:13,18:25:13,9447,29,,,,12050.87,0
16105030,18:26:54,18:26:54,9448,30,,,,12193.66,0
16105030,18:29:08,18:29:08,7396,31,,,,12528.43,0
16105030,18:29:48,18:29:48,4381,32,,,,12649.22,0
16105030,18:30:37,18:30:37,4382,33,,,,12859.15,0
16105030,18:31:08,18:31:08,4383,34,,,,12989.72,0
16105030,18:32:00,18:32:00,4384,35,,,,13096.79,
16105030,18:32:36,18:32:36,8589,36,,,,13192.91,0
16105030,18:33:40,18:33:40,4386,37,,,,13456.92,0
16105030,18:35:11,18:35:11,4387,38,,,,13667.24,0
16105030,18:35:58,18:35:58,4388,39,,,,13810.92,0
16105030,18:36:44,18:36:44,4389,40,,,,13965.81,0
16105030,18:37:42,18:37:42,4390,41,,,,14158.17,0
16105030,18:38:47,18:38:47,4391,42,,,,14401.46,0
16105030,18:39:41,18:39:41,9450,43,,,,14577.51,0
16105030,18:43:00,18:43:00,9449,44,,,,15255.1,
16105030,18:50:52,18:50:52,2659,45,,,,15892.55,0
16105030,18:54:00,18:54:00,9868,46,,1,,16156.59,
16105040,17:46:00,17:46:00,9954,1,,,1,0,
16105040,17:47:19,17:47:19,7581,2,,,,648.11,0
16105040,17:48:19,17:48:19,9087,3,,,,1183.39,0
16105040,17:49:19,17:49:19,189,4,,,,1669.53,0
16105040,17:49:49,17:49:49,7486,5,,,,1888,0
16105040,17:50:55,17:50:55,191,6,,,,2343.66,0
16105040,17:51:52,17:51:52,10270,7,,,,2762.1,0
16105040,17:53:35,17:53:35,196,8,,,,3460.14,0
16105040,17:54:42,17:54:42,197,9,,,,4094,0
16105040,17:57:00,17:57:00,10017,10,,,,5161.53,
16105040,18:00:27,18:00:27,4339,11,,,,5981.95,0
16105040,18:01:26,18:01:26,4340,12,,,,6179.41,0
16105040,18:02:36,18:02:36,4341,13,,,,6435.03,0
16105040,18:06:00,18:06:00,9569,14,,,,7152.53,
16105040,18:08:02,18:08:02,3647,15,,,,7778.01,0
16105040,18:08:39,18:08:39,3648,16,,,,7953.06,0
16105040,18:10:23,18:10:23,5962,17,,,,8449.58,0
16105040,18:12:07,18:12:07,5400,18,,,,8862.8,0
16105040,18:13:00,18:13:00,9880,19,,,,9107.39,0
16105040,18:13:54,18:13:54,9845,20,,,,9316.71,0
16105040,18:15:00,18:15:00,10383,21,,,,9634.37,
16105040,18:15:39,18:15:39,9844,22,,,,9823.2,0
16105040,18:16:18,18:16:18,9842,23,,,,10009.13,0
16105040,18:17:08,18:17:08,9878,24,,,,10164.12,0
16105040,18:18:17,18:18:17,4376,25,,,,10568.61,0
16105040,18:18:48,18:18:48,8064,26,,,,10747.65,0
16105040,18:19:56,18:19:56,427,27,,,,11004.48,0
16105040,18:21:00,18:21:00,428,28,,,,11288.69,
16105040,18:25:13,18:25:13,9447,29,,,,12050.87,0
16105040,18:26:54,18:26:54,9448,30,,,,12193.66,0
16105040,18:29:08,18:29:08,7396,31,,,,12528.43,0
16105040,18:29:48,18:29:48,4381,32,,,,12649.22,0
16105040,18:30:37,18:30:37,4382,33,,,,12859.15,0
16105040,18:31:08,18:31:08,4383,34,,,,12989.72,0
16105040,18:32:00,18:32:00,4384,35,,,,13096.79,
16105040,18:32:36,18:32:36,8589,36,,,,13192.91,0
16105040,18:33:40,18:33:40,4386,37,,,,13456.92,0
16105040,18:35:11,18:35:11,4387,38,,,,13667.24,0
16105040,18:35:58,18:35:58,4388,39,,,,13810.92,0
16105040,18:36:44,18:36:44,4389,40,,,,13965.81,0
16105040,18:37:42,18:37:42,4390,41,,,,14158.17,0
16105040,18:38:47,18:38:47,4391,42,,,,14401.46,0
16105040,18:39:41,18:39:41,9450,43,,,,14577.51,0
16105040,18:43:00,18:43:00,9449,44,,,,15255.1,
16105040,18:50:52,18:50:52,2659,45,,,,15892.55,0
16105040,18:54:00,18:54:00,9868,46,,1,,16156.59,
16105050,17:46:00,17:46:00,9954,1,,,1,0,
16105050,17:47:19,17:47:19,7581,2,,,,648.11,0
16105050,17:48:19,17:48:19,9087,3,,,,1183.39,0
16105050,17:49:19,17:49:19,189,4,,,,1669.53,0
16105050,17:49:49,17:49:49,7486,5,,,,1888,0
16105050,17:50:55,17:50:55,191,6,,,,2343.66,0
16105050,17:51:52,17:51:52,10270,7,,,,2762.1,0
16105050,17:53:35,17:53:35,196,8,,,,3460.14,0
16105050,17:54:42,17:54:42,197,9,,,,4094,0
16105050,17:57:00,17:57:00,10017,10,,,,5161.53,
16105050,18:00:27,18:00:27,4339,11,,,,5981.95,0
16105050,18:01:26,18:01:26,4340,12,,,,6179.41,0
16105050,18:02:36,18:02:36,4341,13,,,,6435.03,0
16105050,18:06:00,18:06:00,9569,14,,,,7152.53,
16105050,18:08:02,18:08:02,3647,15,,,,7778.01,0
16105050,18:08:39,18:08:39,3648,16,,,,7953.06,0
16105050,18:10:23,18:10:23,5962,17,,,,8449.58,0
16105050,18:12:07,18:12:07,5400,18,,,,8862.8,0
16105050,18:13:00,18:13:00,9880,19,,,,9107.39,0
16105050,18:13:54,18:13:54,9845,20,,,,9316.71,0
16105050,18:15:00,18:15:00,10383,21,,,,9634.37,
16105050,18:15:39,18:15:39,9844,22,,,,9823.2,0
16105050,18:16:18,18:16:18,9842,23,,,,10009.13,0
16105050,18:17:08,18:17:08,9878,24,,,,10164.12,0
16105050,18:18:17,18:18:17,4376,25,,,,10568.61,0
16105050,18:18:48,18:18:48,8064,26,,,,10747.65,0
16105050,18:19:56,18:19:56,427,27,,,,11004.48,0
16105050,18:21:00,18:21:00,428,28,,,,11288.69,
16105050,18:25:13,18:25:13,9447,29,,,,12050.87,0
16105050,18:26:54,18:26:54,9448,30,,,,12193.66,0
16105050,18:29:08,18:29:08,7396,31,,,,12528.43,0
16105050,18:29:48,18:29:48,4381,32,,,,12649.22,0
16105050,18:30:37,18:30:37,4382,33,,,,12859.15,0
16105050,18:31:08,18:31:08,4383,34,,,,12989.72,0
16105050,18:32:00,18:32:00,4384,35,,,,13096.79,
16105050,18:32:36,18:32:36,8589,36,,,,13192.91,0
16105050,18:33:40,18:33:40,4386,37,,,,13456.92,0
16105050,18:35:11,18:35:11,4387,38,,,,13667.24,0
16105050,18:35:58,18:35:58,4388,39,,,,13810.92,0
16105050,18:36:44,18:36:44,4389,40,,,,13965.81,0
16105050,18:37:42,18:37:42,4390,41,,,,14158.17,0
16105050,18:38:47,18:38:47,4391,42,,,,14401.46,0
16105050,18:39:41,18:39:41,9450,43,,,,14577.51,0
16105050,18:43:00,18:43:00,9449,44,,,,15255.1,
16105050,18:50:52,18:50:52,2659,45,,,,15892.55,0
16105050,18:54:00,18:54:00,9868,46,,1,,16156.59,
16105060,17:46:00,17:46:00,9954,1,,,1,0,
16105060,17:47:19,17:47:19,7581,2,,,,648.11,0
16105060,17:48:19,17:48:19,9087,3,,,,1183.39,0
16105060,17:49:19,17:49:19,189,4,,,,1669.53,0
16105060,17:49:49,17:49:49,7486,5,,,,1888,0
16105060,17:50:55,17:50:55,191,6,,,,2343.66,0
16105060,17:51:52,17:51:52,10270,7,,,,2762.1,0
16105060,17:53:35,17:53:35,196,8,,,,3460.14,0
16105060,17:54:42,17:54:42,197,9,,,,4094,0
16105060,17:57:00,17:57:00,10017,10,,,,5161.53,
16105060,18:00:27,18:00:27,4339,11,,,,5981.95,0
16105060,18:01:26,18:01:26,4340,12,,,,6179.41,0
16105060,18:02:36,18:02:36,4341,13,,,,6435.03,0
16105060,18:06:00,18:06:00,9569,14,,,,7152.53,
16105060,18:08:02,18:08:02,3647,15,,,,7778.01,0
16105060,18:08:39,18:08:39,3648,16,,,,7953.06,0
16105060,18:10:23,18:10:23,5962,17,,,,8449.58,0
16105060,18:12:07,18:12:07,5400,18,,,,8862.8,0
16105060,18:13:00,18:13:00,9880,19,,,,9107.39,0
16105060,18:13:54,18:13:54,9845,20,,,,9316.71,0
16105060,18:15:00,18:15:00,10383,21,,,,9634.37,
16105060,18:15:39,18:15:39,9844,22,,,,9823.2,0
16105060,18:16:18,18:16:18,9842,23,,,,10009.13,0
16105060,18:17:08,18:17:08,9878,24,,,,10164.12,0
16105060,18:18:17,18:18:17,4376,25,,,,10568.61,0
16105060,18:18:48,18:18:48,8064,26,,,,10747.65,0
16105060,18:19:56,18:19:56,427,27,,,,11004.48,0
16105060,18:21:00,18:21:00,428,28,,,,11288.69,
16105060,18:25:13,18:25:13,9447,29,,,,12050.87,0
16105060,18:26:54,18:26:54,9448,30,,,,12193.66,0
16105060,18:29:08,18:29:08,7396,31,,,,12528.43,0
16105060,18:29:48,18:29:48,4381,32,,,,12649.22,0
16105060,18:30:37,18:30:37,4382,33,,,,12859.15,0
16105060,18:31:08,18:31:08,4383,34,,,,12989.72,0
16105060,18:32:00,18:32:00,4384,35,,,,13096.79,
16105060,18:32:36,18:32:36,8589,36,,,,13192.91,0
16105060,18:33:40,18:33:40,4386,37,,,,13456.92,0
16105060,18:35:11,18:35:11,4387,38,,,,13667.24,0
16105060,18:35:58,18:35:58,4388,39,,,,13810.92,0
16105060,18:36:44,18:36:44,4389,40,,,,13965.81,0
16105060,18:37:42,18:37:42,4390,41,,,,14158.17,0
16105060,18:38:47,18:38:47,4391,42,,,,14401.46,0
16105060,18:39:41,18:39:41,9450,43,,,,14577.51,0
16105060,18:43:00,18:43:00,9449,44,,,,15255.1,
16105060,18:50:52,18:50:52,2659,45,,,,15892.55,0
16105060,18:54:00,18:54:00,9868,46,,1,,16156.59,
16466090,08:55:00,08:55:00,9954,1,,,1,0,
16466090,08:56:11,08:56:11,7581,2,,,,648.11,0
16466090,08:57:06,08:57:06,9087,3,,,,1183.39,0
16466090,08:58:01,08:58:01,189,4,,,,1669.53,0
16466090,08:58:28,08:58:28,7486,5,,,,1888,0
16466090,08:59:29,08:59:29,191,6,,,,2343.66,0
16466090,09:00:20,09:00:20,10270,7,,,,2762.1,0
16466090,09:01:54,09:01:54,196,8,,,,3460.14,0
16466090,09:02:54,09:02:54,197,9,,,,4094,0
16466090,09:05:00,09:05:00,10017,10,,,,5161.53,
16466090,09:07:18,09:07:18,4339,11,,,,5981.95,0
16466090,09:07:57,09:07:57,4340,12,,,,6179.41,0
16466090,09:08:44,09:08:44,4341,13,,,,6435.03,0
16466090,09:11:00,09:11:00,9569,14,,,,7152.53,
16466090,09:12:35,09:12:35,3647,15,,,,7778.01,0
16466090,09:13:03,09:13:03,3648,16,,,,7953.06,0
16466090,09:14:24,09:14:24,5962,17,,,,8449.58,0
16466090,09:15:46,09:15:46,5400,18,,,,8862.8,0
16466090,09:16:26,09:16:26,9880,19,,,,9107.39,0
16466090,09:17:09,09:17:09,9845,20,,,,9316.71,0
16466090,09:18:00,09:18:00,10383,21,,,,9634.37,
16466090,09:18:32,09:18:32,9844,22,,,,9823.2,0
16466090,09:19:05,09:19:05,9842,23,,,,10009.13,0
16466090,09:19:47,09:19:47,9878,24,,,,10164.12,0
16466090,09:20:44,09:20:44,4376,25,,,,10568.61,0
16466090,09:21:10,09:21:10,8064,26,,,,10747.65,0
16466090,09:22:07,09:22:07,427,27,,,,11004.48,0
16466090,09:23:00,09:23:00,428,28,,,,11288.69,
16466090,09:24:32,09:24:32,9447,29,,,,12050.87,0
16466090,09:25:08,09:25:08,9448,30,,,,12193.66,0
16466090,09:25:57,09:25:57,7396,31,,,,12528.43,0
16466090,09:26:12,09:26:12,4381,32,,,,12649.22,0
16466090,09:26:30,09:26:30,4382,33,,,,12859.15,0
16466090,09:26:41,09:26:41,4383,34,,,,12989.72,0
16466090,09:27:00,09:27:00,4384,35,,,,13096.79,
16466090,09:27:22,09:27:22,8589,36,,,,13192.91,0
16466090,09:28:04,09:28:04,4386,37,,,,13456.92,0
16466090,09:29:01,09:29:01,4387,38,,,,13667.24,0
16466090,09:29:31,09:29:31,4388,39,,,,13810.92,0
16466090,09:30:01,09:30:01,4389,40,,,,13965.81,0
16466090,09:30:38,09:30:38,4390,41,,,,14158.17,0
16466090,09:31:19,09:31:19,4391,42,,,,14401.46,0
16466090,09:31:53,09:31:53,9450,43,,,,14577.51,0
16466090,09:34:00,09:34:00,9449,44,,,,15255.1,
16466090,09:37:34,09:37:34,2659,45,,,,15892.55,0
16466090,09:39:00,09:39:00,9868,46,,1,,16156.59,
1648070,11:25:00,11:25:00,9954,1,,,1,0,
1648070,11:26:11,11:26:11,7581,2,,,,648.11,0
1648070,11:27:06,11:27:06,9087,3,,,,1183.39,0
1648070,11:28:01,11:28:01,189,4,,,,1669.53,0
1648070,11:28:28,11:28:28,7486,5,,,,1888,0
1648070,11:29:29,11:29:29,191,6,,,,2343.66,0
1648070,11:30:20,11:30:20,10270,7,,,,2762.1,0
1648070,11:31:54,11:31:54,196,8,,,,3460.14,0
1648070,11:32:54,11:32:54,197,9,,,,4094,0
1648070,11:35:00,11:35:00,10017,10,,,,5161.53,
1648070,11:37:18,11:37:18,4339,11,,,,5981.95,0
1648070,11:37:57,11:37:57,4340,12,,,,6179.41,0
1648070,11:38:44,11:38:44,4341,13,,,,6435.03,0
1648070,11:41:00,11:41:00,9569,14,,,,7152.53,
1648070,11:42:35,11:42:35,3647,15,,,,7778.01,0
1648070,11:43:03,11:43:03,3648,16,,,,7953.06,0
1648070,11:44:24,11:44:24,5962,17,,,,8449.58,0
1648070,11:45:46,11:45:46,5400,18,,,,8862.8,0
1648070,11:46:26,11:46:26,9880,19,,,,9107.39,0
1648070,11:47:09,11:47:09,9845,20,,,,9316.71,0
1648070,11:48:00,11:48:00,10383,21,,,,9634.37,
1648070,11:48:32,11:48:32,9844,22,,,,9823.2,0
1648070,11:49:05,11:49:05,9842,23,,,,10009.13,0
1648070,11:49:47,11:49:47,9878,24,,,,10164.12,0
1648070,11:50:44,11:50:44,4376,25,,,,10568.61,0
1648070,11:51:10,11:51:10,8064,26,,,,10747.65,0
1648070,11:52:07,11:52:07,427,27,,,,11004.48,0
1648070,11:53:00,11:53:00,428,28,,,,11288.69,
1648070,11:54:32,11:54:32,9447,29,,,,12050.87,0
1648070,11:55:08,11:55:08,9448,30,,,,12193.66,0
1648070,11:55:57,11:55:57,7396,31,,,,12528.43,0
1648070,11:56:12,11:56:12,4381,32,,,,12649.22,0
1648070,11:56:30,11:56:30,4382,33,,,,12859.15,0
1648070,11:56:41,11:56:41,4383,34,,,,12989.72,0
1648070,11:57:00,11:57:00,4384,35,,,,13096.79,
1648070,11:57:26,11:57:26,8589,36,,,,13192.91,0
1648070,11:58:13,11:58:13,4386,37,,,,13456.92,0
1648070,11:59:19,11:59:19,4387,38,,,,13667.24,0
1648070,11:59:53,11:59:53,4388,39,,,,13810.92,0
1648070,12:00:27,12:00:27,4389,40,,,,13965.81,0
1648070,12:01:09,12:01:09,4390,41,,,,14158.17,0
1648070,12:01:56,12:01:56,4391,42,,,,14401.46,0
1648070,12:02:35,12:02:35,9450,43,,,,14577.51,0
1648070,12:05:00,12:05:00,9449,44,,,,15255.1,
1648070,12:08:34,12:08:34,2659,45,,,,15892.55,0
1648070,12:10:00,12:10:00,9868,46,,1,,16156.59,
16536020,19:49:00,19:49:00,9954,1,,,1,0,
16536020,19:50:19,19:50:19,7581,2,,,,648.11,0
16536020,19:51:19,19:51:19,9087,3,,,,1183.39,0
16536020,19:52:19,19:52:19,189,4,,,,1669.53,0
16536020,19:52:49,19:52:49,7486,5,,,,1888,0
16536020,19:53:55,19:53:55,191,6,,,,2343.66,0
16536020,19:54:52,19:54:52,10270,7,,,,2762.1,0
16536020,19:56:35,19:56:35,196,8,,,,3460.14,0
16536020,19:57:42,19:57:42,197,9,,,,4094,0
16536020,20:00:00,20:00:00,10017,10,,,,5161.53,
16536020,20:02:18,20:02:18,4339,11,,,,5981.95,0
16536020,20:02:57,20:02:57,4340,12,,,,6179.41,0
16536020,20:03:44,20:03:44,4341,13,,,,6435.03,0
16536020,20:06:00,20:06:00,9569,14,,,,7152.53,
16536020,20:07:35,20:07:35,3647,15,,,,7778.01,0
16536020,20:08:03,20:08:03,3648,16,,,,7953.06,0
16536020,20:09:24,20:09:24,5962,17,,,,8449.58,0
16536020,20:10:46,20:10:46,5400,18,,,,8862.8,0
16536020,20:11:26,20:11:26,9880,19,,,,9107.39,0
16536020,20:12:09,20:12:09,9845,20,,,,9316.71,0
16536020,20:13:00,20:13:00,10383,21,,,,9634.37,
16536020,20:13:32,20:13:32,9844,22,,,,9823.2,0
16536020,20:14:05,20:14:05,9842,23,,,,10009.13,0
16536020,20:14:47,20:14:47,9878,24,,,,10164.12,0
16536020,20:15:44,20:15:44,4376,25,,,,10568.61,0
16536020,20:16:10,20:16:10,8064,26,,,,10747.65,0
16536020,20:17:07,20:17:07,427,27,,,,11004.48,0
16536020,20:18:00,20:18:00,428,28,,,,11288.69,
16536020,20:21:27,20:21:27,9447,29,,,,12050.87,0
16536020,20:22:50,20:22:50,9448,30,,,,12193.66,0
16536020,20:24:40,20:24:40,7396,31,,,,12528.43,0
16536020,20:25:12,20:25:12,4381,32,,,,12649.22,0
16536020,20:25:52,20:25:52,4382,33,,,,12859.15,0
16536020,20:26:17,20:26:17,4383,34,,,,12989.72,0
16536020,20:27:00,20:27:00,4384,35,,,,13096.79,
16536020,20:27:26,20:27:26,8589,36,,,,13192.91,0
16536020,20:28:13,20:28:13,4386,37,,,,13456.92,0
16536020,20:29:19,20:29:19,4387,38,,,,13667.24,0
16536020,20:29:53,20:29:53,4388,39,,,,13810.92,0
16536020,20:30:27,20:30:27,4389,40,,,,13965.81,0
16536020,20:31:09,20:31:09,4390,41,,,,14158.17,0
16536020,20:31:56,20:31:56,4391,42,,,,14401.46,0
16536020,20:32:35,20:32:35,9450,43,,,,14577.51,0
16536020,20:35:00,20:35:00,9449,44,,,,15255.1,
16536020,20:40:43,20:40:43,2659,45,,,,15892.55,0
16536020,20:43:00,20:43:00,9868,46,,1,,16156.59,
16536030,19:49:00,19:49:00,9954,1,,,1,0,
16536030,19:50:19,19:50:19,7581,2,,,,648.11,0
16536030,19:51:19,19:51:19,9087,3,,,,1183.39,0
16536030,19:52:19,19:52:19,189,4,,,,1669.53,0
16536030,19:52:49,19:52:49,7486,5,,,,1888,0
16536030,19:53:55,19:53:55,191,6,,,,2343.66,0
16536030,19:54:52,19:54:52,10270,7,,,,2762.1,0
16536030,19:56:35,19:56:35,196,8,,,,3460.14,0
16536030,19:57:42,19:57:42,197,9,,,,4094,0
16536030,20:00:00,20:00:00,10017,10,,,,5161.53,
16536030,20:02:18,20:02:18,4339,11,,,,5981.95,0
16536030,20:02:57,20:02:57,4340,12,,,,6179.41,0
16536030,20:03:44,20:03:44,4341,13,,,,6435.03,0
16536030,20:06:00,20:06:00,9569,14,,,,7152.53,
16536030,20:07:35,20:07:35,3647,15,,,,7778.01,0
16536030,20:08:03,20:08:03,3648,16,,,,7953.06,0
16536030,20:09:24,20:09:24,5962,17,,,,8449.58,0
16536030,20:10:46,20:10:46,5400,18,,,,8862.8,0
16536030,20:11:26,20:11:26,9880,19,,,,9107.39,0
16536030,20:12:09,20:12:09,9845,20,,,,9316.71,0
16536030,20:13:00,20:13:00,10383,21,,,,9634.37,
16536030,20:13:32,20:13:32,9844,22,,,,9823.2,0
16536030,20:14:05,20:14:05,9842,23,,,,10009.13,0
16536030,20:14:47,20:14:47,9878,24,,,,10164.12,0
16536030,20:15:44,20:15:44,4376,25,,,,10568.61,0
16536030,20:16:10,20:16:10,8064,26,,,,10747.65,0
16536030,20:17:07,20:17:07,427,27,,,,11004.48,0
16536030,20:18:00,20:18:00,428,28,,,,11288.69,
16536030,20:21:27,20:21:27,9447,29,,,,12050.87,0
16536030,20:22:50,20:22:50,9448,30,,,,12193.66,0
16536030,20:24:40,20:24:40,7396,31,,,,12528.43,0
16536030,20:25:12,20:25:12,4381,32,,,,12649.22,0
16536030,20:25:52,20:25:52,4382,33,,,,12859.15,0
16536030,20:26:17,20:26:17,4383,34,,,,12989.72,0
16536030,20:27:00,20:27:00,4384,35,,,,13096.79,
16536030,20:27:26,20:27:26,8589,36,,,,13192.91,0
16536030,20:28:13,20:28:13,4386,37,,,,13456.92,0
16536030,20:29:19,20:29:19,4387,38,,,,13667.24,0
16536030,20:29:53,20:29:53,4388,39,,,,13810.92,0
16536030,20:30:27,20:30:27,4389,40,,,,13965.81,0
16536030,20:31:09,20:31:09,4390,41,,,,14158.17,0
16536030,20:31:56,20:31:56,4391,42,,,,14401.46,0
16536030,20:32:35,20:32:35,9450,43,,,,14577.51,0
16536030,20:35:00,20:35:00,9449,44,,,,15255.1,
16536030,20:40:43,20:40:43,2659,45,,,,15892.55,0
16536030,20:43:00,20:43:00,9868,46,,1,,16156.59,
16536040,19:49:00,19:49:00,9954,1,,,1,0,
16536040,19:50:19,19:50:19,7581,2,,,,648.11,0
16536040,19:51:19,19:51:19,9087,3,,,,1183.39,0
16536040,19:52:19,19:52:19,189,4,,,,1669.53,0
16536040,19:52:49,19:52:49,7486,5,,,,1888,0
16536040,19:53:55,19:53:55,191,6,,,,2343.66,0
16536040,19:54:52,19:54:52,10270,7,,,,2762.1,0
16536040,19:56:35,19:56:35,196,8,,,,3460.14,0
16536040,19:57:42,19:57:42,197,9,,,,4094,0
16536040,20:00:00,20:00:00,10017,10,,,,5161.53,
16536040,20:02:18,20:02:18,4339,11,,,,5981.95,0
16536040,20:02:57,20:02:57,4340,12,,,,6179.41,0
16536040,20:03:44,20:03:44,4341,13,,,,6435.03,0
16536040,20:06:00,20:06:00,9569,14,,,,7152.53,
16536040,20:07:35,20:07:35,3647,15,,,,7778.01,0
16536040,20:08:03,20:08:03,3648,16,,,,7953.06,0
16536040,20:09:24,20:09:24,5962,17,,,,8449.58,0
16536040,20:10:46,20:10:46,5400,18,,,,8862.8,0
16536040,20:11:26,20:11:26,9880,19,,,,9107.39,0
16536040,20:12:09,20:12:09,9845,20,,,,9316.71,0
16536040,20:13:00,20:13:00,10383,21,,,,9634.37,
16536040,20:13:32,20:13:32,9844,22,,,,9823.2,0
16536040,20:14:05,20:14:05,9842,23,,,,10009.13,0
16536040,20:14:47,20:14:47,9878,24,,,,10164.12,0
16536040,20:15:44,20:15:44,4376,25,,,,10568.61,0
16536040,20:16:10,20:16:10,8064,26,,,,10747.65,0
16536040,20:17:07,20:17:07,427,27,,,,11004.48,0
16536040,20:18:00,20:18:00,428,28,,,,11288.69,
16536040,20:21:27,20:21:27,9447,29,,,,12050.87,0
16536040,20:22:50,20:22:50,9448,30,,,,12193.66,0
16536040,20:24:40,20:24:40,7396,31,,,,12528.43,0
16536040,20:25:12,20:25:12,4381,32,,,,12649.22,0
16536040,20:25:52,20:25:52,4382,33,,,,12859.15,0
16536040,20:26:17,20:26:17,4383,34,,,,12989.72,0
16536040,20:27:00,20:27:00,4384,35,,,,13096.79,
16536040,20:27:26,20:27:26,8589,36,,,,13192.91,0
16536040,20:28:13,20:28:13,4386,37,,,,13456.92,0
16536040,20:29:19,20:29:19,4387,38,,,,13667.24,0
16536040,20:29:53,20:29:53,4388,39,,,,13810.92,0
16536040,20:30:27,20:30:27,4389,40,,,,13965.81,0
16536040,20:31:09,20:31:09,4390,41,,,,14158.17,0
16536040,20:31:56,20:31:56,4391,42,,,,14401.46,0
16536040,20:32:35,20:32:35,9450,43,,,,14577.51,0
16536040,20:35:00,20:35:00,9449,44,,,,15255.1,
16536040,20:40:43,20:40:43,2659,45,,,,15892.55,0
16536040,20:43:00,20:43:00,9868,46,,1,,16156.59,
16536050,19:49:00,19:49:00,9954,1,,,1,0,
16536050,19:50:19,19:50:19,7581,2,,,,648.11,0
16536050,19:51:19,19:51:19,9087,3,,,,1183.39,0
16536050,19:52:19,19:52:19,189,4,,,,1669.53,0
16536050,19:52:49,19:52:49,7486,5,,,,1888,0
16536050,19:53:55,19:53:55,191,6,,,,2343.66,0
16536050,19:54:52,19:54:52,10270,7,,,,2762.1,0
16536050,19:56:35,19:56:35,196,8,,,,3460.14,0
16536050,19:57:42,19:57:42,197,9,,,,4094,0
16536050,20:00:00,20:00:00,10017,10,,,,5161.53,
16536050,20:02:18,20:02:18,4339,11,,,,5981.95,0
16536050,20:02:57,20:02:57,4340,12,,,,6179.41,0
16536050,20:03:44,20:03:44,4341,13,,,,6435.03,0
16536050,20:06:00,20:06:00,9569,14,,,,7152.53,
16536050,20:07:35,20:07:35,3647,15,,,,7778.01,0
16536050,20:08:03,20:08:03,3648,16,,,,7953.06,0
16536050,20:09:24,20:09:24,5962,17,,,,8449.58,0
16536050,20:10:46,20:10:46,5400,18,,,,8862.8,0
16536050,20:11:26,20:11:26,9880,19,,,,9107.39,0
16536050,20:12:09,20:12:09,9845,20,,,,9316.71,0
16536050,20:13:00,20:13:00,10383,21,,,,9634.37,
16536050,20:13:32,20:13:32,9844,22,,,,9823.2,0
16536050,20:14:05,20:14:05,9842,23,,,,10009.13,0
16536050,20:14:47,20:14:47,9878,24,,,,10164.12,0
16536050,20:15:44,20:15:44,4376,25,,,,10568.61,0
16536050,20:16:10,20:16:10,8064,26,,,,10747.65,0
16536050,20:17:07,20:17:07,427,27,,,,11004.48,0
16536050,20:18:00,20:18:00,428,28,,,,11288.69,
16536050,20:21:27,20:21:27,9447,29,,,,12050.87,0
16536050,20:22:50,20:22:50,9448,30,,,,12193.66,0
16536050,20:24:40,20:24:40,7396,31,,,,12528.43,0
16536050,20:25:12,20:25:12,4381,32,,,,12649.22,0
16536050,20:25:52,20:25:52,4382,33,,,,12859.15,0
16536050,20:26:17,20:26:17,4383,34,,,,12989.72,0
16536050,20:27:00,20:27:00,4384,35,,,,13096.79,
16536050,20:27:26,20:27:26,8589,36,,,,13192.91,0
16536050,20:28:13,20:28:13,4386,37,,,,13456.92,0
16536050,20:29:19,20:29:19,4387,38,,,,13667.24,0
16536050,20:29:53,20:29:53,4388,39,,,,13810.92,0
16536050,20:30:27,20:30:27,4389,40,,,,13965.81,0
16536050,20:31:09,20:31:09,4390,41,,,,14158.17,0
16536050,20:31:56,20:31:56,4391,42,,,,14401.46,0
16536050,20:32:35,20:32:35,9450,43,,,,14577.51,0
16536050,20:35:00,20:35:00,9449,44,,,,15255.1,
16536050,20:40:43,20:40:43,2659,45,,,,15892.55,0
16536050,20:43:00,20:43:00,9868,46,,1,,16156.59,
16536060,19:49:00,19:49:00,9954,1,,,1,0,
16536060,19:50:19,19:50:19,7581,2,,,,648.11,0
16536060,19:51:19,19:51:19,9087,3,,,,1183.39,0
16536060,19:52:19,19:52:19,189,4,,,,1669.53,0
16536060,19:52:49,19:52:49,7486,5,,,,1888,0
16536060,19:53:55,19:53:55,191,6,,,,2343.66,0
16536060,19:54:52,19:54:52,10270,7,,,,2762.1,0
16536060,19:56:35,19:56:35,196,8,,,,3460.14,0
16536060,19:57:42,19:57:42,197,9,,,,4094,0
16536060,20:00:00,20:00:00,10017,10,,,,5161.53,
16536060,20:02:18,20:02:18,4339,11,,,,5981.95,0
16536060,20:02:57,20:02:57,4340,12,,,,6179.41,0
16536060,20:03:44,20:03:44,4341,13,,,,6435.03,0
16536060,20:06:00,20:06:00,9569,14,,,,7152.53,
16536060,20:07:35,20:07:35,3647,15,,,,7778.01,0
16536060,20:08:03,20:08:03,3648,16,,,,7953.06,0
16536060,20:09:24,20:09:24,5962,17,,,,8449.58,0
16536060,20:10:46,20:10:46,5400,18,,,,8862.8,0
16536060,20:11:26,20:11:26,9880,19,,,,9107.39,0
16536060,20:12:09,20:12:09,9845,20,,,,9316.71,0
16536060,20:13:00,20:13:00,10383,21,,,,9634.37,
16536060,20:13:32,20:13:32,9844,22,,,,9823.2,0
16536060,20:14:05,20:14:05,9842,23,,,,10009.13,0
16536060,20:14:47,20:14:47,9878,24,,,,10164.12,0
16536060,20:15:44,20:15:44,4376,25,,,,10568.61,0
16536060,20:16:10,20:16:10,8064,26,,,,10747.65,0
16536060,20:17:07,20:17:07,427,27,,,,11004.48,0
16536060,20:18:00,20:18:00,428,28,,,,11288.69,
16536060,20:21:27,20:21:27,9447,29,,,,12050.87,0
16536060,20:22:50,20:22:50,9448,30,,,,12193.66,0
16536060,20:24:40,20:24:40,7396,31,,,,12528.43,0
16536060,20:25:12,20:25:12,4381,32,,,,12649.22,0
16536060,20:25:52,20:25:52,4382,33,,,,12859.15,0
16536060,20:26:17,20:26:17,4383,34,,,,12989.72,0
16536060,20:27:00,20:27:00,4384,35,,,,13096.79,
16536060,20:27:26,20:27:26,8589,36,,,,13192.91,0
16536060,20:28:13,20:28:13,4386,37,,,,13456.92,0
16536060,20:29:19,20:29:19,4387,38,,,,13667.24,0
16536060,20:29:53,20:29:53,4388,39,,,,13810.92,0
16536060,20:30:27,20:30:27,4389,40,,,,13965.81,0
16536060,20:31:09,20:31:09,4390,41,,,,14158.17,0
16536060,20:31:56,20:31:56,4391,42,,,,14401.46,0
16536060,20:32:35,20:32:35,9450,43,,,,14577.51,0
16536060,20:35:00,20:35:00,9449,44,,,,15255.1,
16536060,20:40:43,20:40:43,2659,45,,,,15892.55,0
16536060,20:43:00,20:43:00,9868,46,,1,,16156.59,
17224010,18:58:00,18:58:00,9954,1,,,1,0,
17224010,18:59:11,18:59:11,7581,2,,,,648.11,0
17224010,19:00:06,19:00:06,9087,3,,,,1183.39,0
17224010,19:01:01,19:01:01,189,4,,,,1669.53,0
17224010,19:01:28,19:01:28,7486,5,,,,1888,0
17224010,19:02:29,19:02:29,191,6,,,,2343.66,0
17224010,19:03:20,19:03:20,10270,7,,,,2762.1,0
17224010,19:04:54,19:04:54,196,8,,,,3460.14,0
17224010,19:05:54,19:05:54,197,9,,,,4094,0
17224010,19:08:00,19:08:00,10017,10,,,,5161.53,
17224010,19:10:18,19:10:18,4339,11,,,,5981.95,0
17224010,19:10:57,19:10:57,4340,12,,,,6179.41,0
17224010,19:11:44,19:11:44,4341,13,,,,6435.03,0
17224010,19:14:00,19:14:00,9569,14,,,,7152.53,
17224010,19:15:48,19:15:48,3647,15,,,,7778.01,0
17224010,19:16:21,19:16:21,3648,16,,,,7953.06,0
17224010,19:17:54,19:17:54,5962,17,,,,8449.58,0
17224010,19:19:26,19:19:26,5400,18,,,,8862.8,0
17224010,19:20:13,19:20:13,9880,19,,,,9107.39,0
17224010,19:21:02,19:21:02,9845,20,,,,9316.71,0
17224010,19:22:00,19:22:00,10383,21,,,,9634.37,
17224010,19:22:32,19:22:32,9844,22,,,,9823.2,0
17224010,19:23:05,19:23:05,9842,23,,,,10009.13,0
17224010,19:23:47,19:23:47,9878,24,,,,10164.12,0
17224010,19:24:44,19:24:44,4376,25,,,,10568.61,0
17224010,19:25:10,19:25:10,8064,26,,,,10747.65,0
17224010,19:26:07,19:26:07,427,27,,,,11004.48,0
17224010,19:27:00,19:27:00,428,28,,,,11288.69,
17224010,19:28:32,19:28:32,9447,29,,,,12050.87,0
17224010,19:29:08,19:29:08,9448,30,,,,12193.66,0
17224010,19:29:57,19:29:57,7396,31,,,,12528.43,0
17224010,19:30:12,19:30:12,4381,32,,,,12649.22,0
17224010,19:30:30,19:30:30,4382,33,,,,12859.15,0
17224010,19:30:41,19:30:41,4383,34,,,,12989.72,0
17224010,19:31:00,19:31:00,4384,35,,,,13096.79,
17224010,19:31:26,19:31:26,8589,36,,,,13192.91,0
17224010,19:32:13,19:32:13,4386,37,,,,13456.92,0
17224010,19:33:19,19:33:19,4387,38,,,,13667.24,0
17224010,19:33:53,19:33:53,4388,39,,,,13810.92,0
17224010,19:34:27,19:34:27,4389,40,,,,13965.81,0
17224010,19:35:09,19:35:09,4390,41,,,,14158.17,0
17224010,19:35:56,19:35:56,4391,42,,,,14401.46,0
17224010,19:36:35,19:36:35,9450,43,,,,14577.51,0
17224010,19:39:00,19:39:00,9449,44,,,,15255.1,
17224010,19:42:34,19:42:34,2659,45,,,,15892.55,0
17224010,19:44:00,19:44:00,9868,46,,1,,16156.59,
17224120,18:58:00,18:58:00,9954,1,,,1,0,
17224120,18:59:11,18:59:11,7581,2,,,,648.11,0
17224120,19:00:06,19:00:06,9087,3,,,,1183.39,0
17224120,19:01:01,19:01:01,189,4,,,,1669.53,0
17224120,19:01:28,19:01:28,7486,5,,,,1888,0
17224120,19:02:29,19:02:29,191,6,,,,2343.66,0
17224120,19:03:20,19:03:20,10270,7,,,,2762.1,0
17224120,19:04:54,19:04:54,196,8,,,,3460.14,0
17224120,19:05:54,19:05:54,197,9,,,,4094,0
17224120,19:08:00,19:08:00,10017,10,,,,5161.53,
17224120,19:10:18,19:10:18,4339,11,,,,5981.95,0
17224120,19:10:57,19:10:57,4340,12,,,,6179.41,0
17224120,19:11:44,19:11:44,4341,13,,,,6435.03,0
17224120,19:14:00,19:14:00,9569,14,,,,7152.53,
17224120,19:15:48,19:15:48,3647,15,,,,7778.01,0
17224120,19:16:21,19:16:21,3648,16,,,,7953.06,0
17224120,19:17:54,19:17:54,5962,17,,,,8449.58,0
17224120,19:19:26,19:19:26,5400,18,,,,8862.8,0
17224120,19:20:13,19:20:13,9880,19,,,,9107.39,0
17224120,19:21:02,19:21:02,9845,20,,,,9316.71,0
17224120,19:22:00,19:22:00,10383,21,,,,9634.37,
17224120,19:22:32,19:22:32,9844,22,,,,9823.2,0
17224120,19:23:05,19:23:05,9842,23,,,,10009.13,0
17224120,19:23:47,19:23:47,9878,24,,,,10164.12,0
17224120,19:24:44,19:24:44,4376,25,,,,10568.61,0
17224120,19:25:10,19:25:10,8064,26,,,,10747.65,0
17224120,19:26:07,19:26:07,427,27,,,,11004.48,0
17224120,19:27:00,19:27:00,428,28,,,,11288.69,
17224120,19:28:32,19:28:32,9447,29,,,,12050.87,0
17224120,19:29:08,19:29:08,9448,30,,,,12193.66,0
17224120,19:29:57,19:29:57,7396,31,,,,12528.43,0
17224120,19:30:12,19:30:12,4381,32,,,,12649.22,0
17224120,19:30:30,19:30:30,4382,33,,,,12859.15,0
17224120,19:30:41,19:30:41,4383,34,,,,12989.72,0
17224120,19:31:00,19:31:00,4384,35,,,,13096.79,
17224120,19:31:26,19:31:26,8589,36,,,,13192.91,0
17224120,19:32:13,19:32:13,4386,37,,,,13456.92,0
17224120,19:33:19,19:33:19,4387,38,,,,13667.24,0
17224120,19:33:53,19:33:53,4388,39,,,,13810.92,0
17224120,19:34:27,19:34:27,4389,40,,,,13965.81,0
17224120,19:35:09,19:35:09,4390,41,,,,14158.17,0
17224120,19:35:56,19:35:56,4391,42,,,,14401.46,0
17224120,19:36:35,19:36:35,9450,43,,,,14577.51,0
17224120,19:39:00,19:39:00,9449,44,,,,15255.1,
17224120,19:42:34,19:42:34,2659,45,,,,15892.55,0
17224120,19:44:00,19:44:00,9868,46,,1,,16156.59,
17244090,15:25:00,15:25:00,9954,1,,,1,0,
17244090,15:26:19,15:26:19,7581,2,,,,648.11,0
17244090,15:27:19,15:27:19,9087,3,,,,1183.39,0
17244090,15:28:19,15:28:19,189,4,,,,1669.53,0
17244090,15:28:49,15:28:49,7486,5,,,,1888,0
17244090,15:29:55,15:29:55,191,6,,,,2343.66,0
17244090,15:30:52,15:30:52,10270,7,,,,2762.1,0
17244090,15:32:35,15:32:35,196,8,,,,3460.14,0
17244090,15:33:42,15:33:42,197,9,,,,4094,0
17244090,15:36:00,15:36:00,10017,10,,,,5161.53,
17244090,15:38:18,15:38:18,4339,11,,,,5981.95,0
17244090,15:38:57,15:38:57,4340,12,,,,6179.41,0
17244090,15:39:44,15:39:44,4341,13,,,,6435.03,0
17244090,15:42:00,15:42:00,9569,14,,,,7152.53,
17244090,15:43:48,15:43:48,3647,15,,,,7778.01,0
17244090,15:44:21,15:44:21,3648,16,,,,7953.06,0
17244090,15:45:54,15:45:54,5962,17,,,,8449.58,0
17244090,15:47:26,15:47:26,5400,18,,,,8862.8,0
17244090,15:48:13,15:48:13,9880,19,,,,9107.39,0
17244090,15:49:02,15:49:02,9845,20,,,,9316.71,0
17244090,15:50:00,15:50:00,10383,21,,,,9634.37,
17244090,15:50:32,15:50:32,9844,22,,,,9823.2,0
17244090,15:51:05,15:51:05,9842,23,,,,10009.13,0
17244090,15:51:47,15:51:47,9878,24,,,,10164.12,0
17244090,15:52:44,15:52:44,4376,25,,,,10568.61,0
17244090,15:53:10,15:53:10,8064,26,,,,10747.65,0
17244090,15:54:07,15:54:07,427,27,,,,11004.48,0
17244090,15:55:00,15:55:00,428,28,,,,11288.69,
17244090,15:56:32,15:56:32,9447,29,,,,12050.87,0
17244090,15:57:08,15:57:08,9448,30,,,,12193.66,0
17244090,15:57:57,15:57:57,7396,31,,,,12528.43,0
17244090,15:58:12,15:58:12,4381,32,,,,12649.22,0
17244090,15:58:30,15:58:30,4382,33,,,,12859.15,0
17244090,15:58:41,15:58:41,4383,34,,,,12989.72,0
17244090,15:59:00,15:59:00,4384,35,,,,13096.79,
17244090,15:59:26,15:59:26,8589,36,,,,13192.91,0
17244090,16:00:13,16:00:13,4386,37,,,,13456.92,0
17244090,16:01:19,16:01:19,4387,38,,,,13667.24,0
17244090,16:01:53,16:01:53,4388,39,,,,13810.92,0
17244090,16:02:27,16:02:27,4389,40,,,,13965.81,0
17244090,16:03:09,16:03:09,4390,41,,,,14158.17,0
17244090,16:03:56,16:03:56,4391,42,,,,14401.46,0
17244090,16:04:35,16:04:35,9450,43,,,,14577.51,0
17244090,16:07:00,16:07:00,9449,44,,,,15255.1,
17244090,16:10:34,16:10:34,2659,45,,,,15892.55,0
17244090,16:12:00,16:12:00,9868,46,,1,,16156.59,
17496090,11:55:00,11:55:00,9954,1,,,1,0,
17496090,11:56:11,11:56:11,7581,2,,,,648.11,0
17496090,11:57:06,11:57:06,9087,3,,,,1183.39,0
17496090,11:58:01,11:58:01,189,4,,,,1669.53,0
17496090,11:58:28,11:58:28,7486,5,,,,1888,0
17496090,11:59:29,11:59:29,191,6,,,,2343.66,0
17496090,12:00:20,12:00:20,10270,7,,,,2762.1,0
17496090,12:01:54,12:01:54,196,8,,,,3460.14,0
17496090,12:02:54,12:02:54,197,9,,,,4094,0
17496090,12:05:00,12:05:00,10017,10,,,,5161.53,
17496090,12:07:18,12:07:18,4339,11,,,,5981.95,0
17496090,12:07:57,12:07:57,4340,12,,,,6179.41,0
17496090,12:08:44,12:08:44,4341,13,,,,6435.03,0
17496090,12:11:00,12:11:00,9569,14,,,,7152.53,
17496090,12:12:35,12:12:35,3647,15,,,,7778.01,0
17496090,12:13:03,12:13:03,3648,16,,,,7953.06,0
17496090,12:14:24,12:14:24,5962,17,,,,8449.58,0
17496090,12:15:46,12:15:46,5400,18,,,,8862.8,0
17496090,12:16:26,12:16:26,9880,19,,,,9107.39,0
17496090,12:17:09,12:17:09,9845,20,,,,9316.71,0
17496090,12:18:00,12:18:00,10383,21,,,,9634.37,
17496090,12:18:32,12:18:32,9844,22,,,,9823.2,0
17496090,12:19:05,12:19:05,9842,23,,,,10009.13,0
17496090,12:19:47,12:19:47,9878,24,,,,10164.12,0
17496090,12:20:44,12:20:44,4376,25,,,,10568.61,0
17496090,12:21:10,12:21:10,8064,26,,,,10747.65,0
17496090,12:22:07,12:22:07,427,27,,,,11004.48,0
17496090,12:23:00,12:23:00,428,28,,,,11288.69,
17496090,12:24:32,12:24:32,9447,29,,,,12050.87,0
17496090,12:25:08,12:25:08,9448,30,,,,12193.66,0
17496090,12:25:57,12:25:57,7396,31,,,,12528.43,0
17496090,12:26:12,12:26:12,4381,32,,,,12649.22,0
17496090,12:26:30,12:26:30,4382,33,,,,12859.15,0
17496090,12:26:41,12:26:41,4383,34,,,,12989.72,0
17496090,12:27:00,12:27:00,4384,35,,,,13096.79,
17496090,12:27:26,12:27:26,8589,36,,,,13192.91,0
17496090,12:28:13,12:28:13,4386,37,,,,13456.92,0
17496090,12:29:19,12:29:19,4387,38,,,,13667.24,0
17496090,12:29:53,12:29:53,4388,39,,,,13810.92,0
17496090,12:30:27,12:30:27,4389,40,,,,13965.81,0
17496090,12:31:09,12:31:09,4390,41,,,,14158.17,0
17496090,12:31:56,12:31:56,4391,42,,,,14401.46,0
17496090,12:32:35,12:32:35,9450,43,,,,14577.51,0
17496090,12:35:00,12:35:00,9449,44,,,,15255.1,
17496090,12:38:34,12:38:34,2659,45,,,,15892.55,0
17496090,12:40:00,12:40:00,9868,46,,1,,16156.59,
17604020,22:25:00,22:25:00,9954,1,,,1,0,
17604020,22:26:11,22:26:11,7581,2,,,,648.11,0
17604020,22:27:06,22:27:06,9087,3,,,,1183.39,0
17604020,22:28:01,22:28:01,189,4,,,,1669.53,0
17604020,22:28:28,22:28:28,7486,5,,,,1888,0
17604020,22:29:29,22:29:29,191,6,,,,2343.66,0
17604020,22:30:20,22:30:20,10270,7,,,,2762.1,0
17604020,22:31:54,22:31:54,196,8,,,,3460.14,0
17604020,22:32:54,22:32:54,197,9,,,,4094,0
17604020,22:35:00,22:35:00,10017,10,,,,5161.53,
17604020,22:37:18,22:37:18,4339,11,,,,5981.95,0
17604020,22:37:57,22:37:57,4340,12,,,,6179.41,0
17604020,22:38:44,22:38:44,4341,13,,,,6435.03,0
17604020,22:41:00,22:41:00,9569,14,,,,7152.53,
17604020,22:42:21,22:42:21,3647,15,,,,7778.01,0
17604020,22:42:46,22:42:46,3648,16,,,,7953.06,0
17604020,22:43:55,22:43:55,5962,17,,,,8449.58,0
17604020,22:45:05,22:45:05,5400,18,,,,8862.8,0
17604020,22:45:40,22:45:40,9880,19,,,,9107.39,0
17604020,22:46:16,22:46:16,9845,20,,,,9316.71,0
17604020,22:47:00,22:47:00,10383,21,,,,9634.37,
17604020,22:47:26,22:47:26,9844,22,,,,9823.2,0
17604020,22:47:52,22:47:52,9842,23,,,,10009.13,0
17604020,22:48:25,22:48:25,9878,24,,,,10164.12,0
17604020,22:49:11,22:49:11,4376,25,,,,10568.61,0
17604020,22:49:32,22:49:32,8064,26,,,,10747.65,0
17604020,22:50:17,22:50:17,427,27,,,,11004.48,0
17604020,22:51:00,22:51:00,428,28,,,,11288.69,
17604020,22:54:04,22:54:04,9447,29,,,,12050.87,0
17604020,22:55:17,22:55:17,9448,30,,,,12193.66,0
17604020,22:56:55,22:56:55,7396,31,,,,12528.43,0
17604020,22:57:24,22:57:24,4381,32,,,,12649.22,0
17604020,22:58:00,22:58:00,4382,33,,,,12859.15,0
17604020,22:58:22,22:58:22,4383,34,,,,12989.72,0
17604020,22:59:00,22:59:00,4384,35,,,,13096.79,
17604020,22:59:26,22:59:26,8589,36,,,,13192.91,0
17604020,23:00:13,23:00:13,4386,37,,,,13456.92,0
17604020,23:01:19,23:01:19,4387,38,,,,13667.24,0
17604020,23:01:53,23:01:53,4388,39,,,,13810.92,0
17604020,23:02:27,23:02:27,4389,40,,,,13965.81,0
17604020,23:03:09,23:03:09,4390,41,,,,14158.17,0
17604020,23:03:56,23:03:56,4391,42,,,,14401.46,0
17604020,23:04:35,23:04:35,9450,43,,,,14577.51,0
17604020,23:07:00,23:07:00,9449,44,,,,15255.1,
17604020,23:10:34,23:10:34,2659,45,,,,15892.55,0
17604020,23:12:00,23:12:00,9868,46,,1,,16156.59,
17604030,22:25:00,22:25:00,9954,1,,,1,0,
17604030,22:26:11,22:26:11,7581,2,,,,648.11,0
17604030,22:27:06,22:27:06,9087,3,,,,1183.39,0
17604030,22:28:01,22:28:01,189,4,,,,1669.53,0
17604030,22:28:28,22:28:28,7486,5,,,,1888,0
17604030,22:29:29,22:29:29,191,6,,,,2343.66,0
17604030,22:30:20,22:30:20,10270,7,,,,2762.1,0
17604030,22:31:54,22:31:54,196,8,,,,3460.14,0
17604030,22:32:54,22:32:54,197,9,,,,4094,0
17604030,22:35:00,22:35:00,10017,10,,,,5161.53,
17604030,22:37:18,22:37:18,4339,11,,,,5981.95,0
17604030,22:37:57,22:37:57,4340,12,,,,6179.41,0
17604030,22:38:44,22:38:44,4341,13,,,,6435.03,0
17604030,22:41:00,22:41:00,9569,14,,,,7152.53,
17604030,22:42:21,22:42:21,3647,15,,,,7778.01,0
17604030,22:42:46,22:42:46,3648,16,,,,7953.06,0
17604030,22:43:55,22:43:55,5962,17,,,,8449.58,0
17604030,22:45:05,22:45:05,5400,18,,,,8862.8,0
17604030,22:45:40,22:45:40,9880,19,,,,9107.39,0
17604030,22:46:16,22:46:16,9845,20,,,,9316.71,0
17604030,22:47:00,22:47:00,10383,21,,,,9634.37,
17604030,22:47:26,22:47:26,9844,22,,,,9823.2,0
17604030,22:47:52,22:47:52,9842,23,,,,10009.13,0
17604030,22:48:25,22:48:25,9878,24,,,,10164.12,0
17604030,22:49:11,22:49:11,4376,25,,,,10568.61,0
17604030,22:49:32,22:49:32,8064,26,,,,10747.65,0
17604030,22:50:17,22:50:17,427,27,,,,11004.48,0
17604030,22:51:00,22:51:00,428,28,,,,11288.69,
17604030,22:54:04,22:54:04,9447,29,,,,12050.87,0
17604030,22:55:17,22:55:17,9448,30,,,,12193.66,0
17604030,22:56:55,22:56:55,7396,31,,,,12528.43,0
17604030,22:57:24,22:57:24,4381,32,,,,12649.22,0
17604030,22:58:00,22:58:00,4382,33,,,,12859.15,0
17604030,22:58:22,22:58:22,4383,34,,,,12989.72,0
17604030,22:59:00,22:59:00,4384,35,,,,13096.79,
17604030,22:59:26,22:59:26,8589,36,,,,13192.91,0
17604030,23:00:13,23:00:13,4386,37,,,,13456.92,0
17604030,23:01:19,23:01:19,4387,38,,,,13667.24,0
17604030,23:01:53,23:01:53,4388,39,,,,13810.92,0
17604030,23:02:27,23:02:27,4389,40,,,,13965.81,0
17604030,23:03:09,23:03:09,4390,41,,,,14158.17,0
17604030,23:03:56,23:03:56,4391,42,,,,14401.46,0
17604030,23:04:35,23:04:35,9450,43,,,,14577.51,0
17604030,23:07:00,23:07:00,9449,44,,,,15255.1,
17604030,23:10:34,23:10:34,2659,45,,,,15892.55,0
17604030,23:12:00,23:12:00,9868,46,,1,,16156.59,
17604040,22:25:00,22:25:00,9954,1,,,1,0,
17604040,22:26:11,22:26:11,7581,2,,,,648.11,0
17604040,22:27:06,22:27:06,9087,3,,,,1183.39,0
17604040,22:28:01,22:28:01,189,4,,,,1669.53,0
17604040,22:28:28,22:28:28,7486,5,,,,1888,0
17604040,22:29:29,22:29:29,191,6,,,,2343.66,0
17604040,22:30:20,22:30:20,10270,7,,,,2762.1,0
17604040,22:31:54,22:31:54,196,8,,,,3460.14,0
17604040,22:32:54,22:32:54,197,9,,,,4094,0
17604040,22:35:00,22:35:00,10017,10,,,,5161.53,
17604040,22:37:18,22:37:18,4339,11,,,,5981.95,0
17604040,22:37:57,22:37:57,4340,12,,,,6179.41,0
17604040,22:38:44,22:38:44,4341,13,,,,6435.03,0
17604040,22:41:00,22:41:00,9569,14,,,,7152.53,
17604040,22:42:21,22:42:21,3647,15,,,,7778.01,0
17604040,22:42:46,22:42:46,3648,16,,,,7953.06,0
17604040,22:43:55,22:43:55,5962,17,,,,8449.58,0
17604040,22:45:05,22:45:05,5400,18,,,,8862.8,0
17604040,22:45:40,22:45:40,9880,19,,,,9107.39,0
17604040,22:46:16,22:46:16,9845,20,,,,9316.71,0
17604040,22:47:00,22:47:00,10383,21,,,,9634.37,
17604040,22:47:26,22:47:26,9844,22,,,,9823.2,0
17604040,22:47:52,22:47:52,9842,23,,,,10009.13,0
17604040,22:48:25,22:48:25,9878,24,,,,10164.12,0
17604040,22:49:11,22:49:11,4376,25,,,,10568.61,0
17604040,22:49:32,22:49:32,8064,26,,,,10747.65,0
17604040,22:50:17,22:50:17,427,27,,,,11004.48,0
17604040,22:51:00,22:51:00,428,28,,,,11288.69,
17604040,22:54:04,22:54:04,9447,29,,,,12050.87,0
17604040,22:55:17,22:55:17,9448,30,,,,12193.66,0
17604040,22:56:55,22:56:55,7396,31,,,,12528.43,0
17604040,22:57:24,22:57:24,4381,32,,,,12649.22,0
17604040,22:58:00,22:58:00,4382,33,,,,12859.15,0
17604040,22:58:22,22:58:22,4383,34,,,,12989.72,0
17604040,22:59:00,22:59:00,4384,35,,,,13096.79,
17604040,22:59:26,22:59:26,8589,36,,,,13192.91,0
17604040,23:00:13,23:00:13,4386,37,,,,13456.92,0
17604040,23:01:19,23:01:19,4387,38,,,,13667.24,0
17604040,23:01:53,23:01:53,4388,39,,,,13810.92,0
17604040,23:02:27,23:02:27,4389,40,,,,13965.81,0
17604040,23:03:09,23:03:09,4390,41,,,,14158.17,0
17604040,23:03:56,23:03:56,4391,42,,,,14401.46,0
17604040,23:04:35,23:04:35,9450,43,,,,14577.51,0
17604040,23:07:00,23:07:00,9449,44,,,,15255.1,
17604040,23:10:34,23:10:34,2659,45,,,,15892.55,0
17604040,23:12:00,23:12:00,9868,46,,1,,16156.59,
17604050,22:25:00,22:25:00,9954,1,,,1,0,
17604050,22:26:11,22:26:11,7581,2,,,,648.11,0
17604050,22:27:06,22:27:06,9087,3,,,,1183.39,0
17604050,22:28:01,22:28:01,189,4,,,,1669.53,0
17604050,22:28:28,22:28:28,7486,5,,,,1888,0
17604050,22:29:29,22:29:29,191,6,,,,2343.66,0
17604050,22:30:20,22:30:20,10270,7,,,,2762.1,0
17604050,22:31:54,22:31:54,196,8,,,,3460.14,0
17604050,22:32:54,22:32:54,197,9,,,,4094,0
17604050,22:35:00,22:35:00,10017,10,,,,5161.53,
17604050,22:37:18,22:37:18,4339,11,,,,5981.95,0
17604050,22:37:57,22:37:57,4340,12,,,,6179.41,0
17604050,22:38:44,22:38:44,4341,13,,,,6435.03,0
17604050,22:41:00,22:41:00,9569,14,,,,7152.53,
17604050,22:42:21,22:42:21,3647,15,,,,7778.01,0
17604050,22:42:46,22:42:46,3648,16,,,,7953.06,0
17604050,22:43:55,22:43:55,5962,17,,,,8449.58,0
17604050,22:45:05,22:45:05,5400,18,,,,8862.8,0
17604050,22:45:40,22:45:40,9880,19,,,,9107.39,0
17604050,22:46:16,22:46:16,9845,20,,,,9316.71,0
17604050,22:47:00,22:47:00,10383,21,,,,9634.37,
17604050,22:47:26,22:47:26,9844,22,,,,9823.2,0
17604050,22:47:52,22:47:52,9842,23,,,,10009.13,0
17604050,22:48:25,22:48:25,9878,24,,,,10164.12,0
17604050,22:49:11,22:49:11,4376,25,,,,10568.61,0
17604050,22:49:32,22:49:32,8064,26,,,,10747.65,0
17604050,22:50:17,22:50:17,427,27,,,,11004.48,0
17604050,22:51:00,22:51:00,428,28,,,,11288.69,
17604050,22:54:04,22:54:04,9447,29,,,,12050.87,0
17604050,22:55:17,22:55:17,9448,30,,,,12193.66,0
17604050,22:56:55,22:56:55,7396,31,,,,12528.43,0
17604050,22:57:24,22:57:24,4381,32,,,,12649.22,0
17604050,22:58:00,22:58:00,4382,33,,,,12859.15,0
17604050,22:58:22,22:58:22,4383,34,,,,12989.72,0
17604050,22:59:00,22:59:00,4384,35,,,,13096.79,
17604050,22:59:26,22:59:26,8589,36,,,,13192.91,0
17604050,23:00:13,23:00:13,4386,37,,,,13456.92,0
17604050,23:01:19,23:01:19,4387,38,,,,13667.24,0
17604050,23:01:53,23:01:53,4388,39,,,,13810.92,0
17604050,23:02:27,23:02:27,4389,40,,,,13965.81,0
17604050,23:03:09,23:03:09,4390,41,,,,14158.17,0
17604050,23:03:56,23:03:56,4391,42,,,,14401.46,0
17604050,23:04:35,23:04:35,9450,43,,,,14577.51,0
17604050,23:07:00,23:07:00,9449,44,,,,15255.1,
17604050,23:10:34,23:10:34,2659,45,,,,15892.55,0
17604050,23:12:00,23:12:00,9868,46,,1,,16156.59,
17604060,22:25:00,22:25:00,9954,1,,,1,0,
17604060,22:26:11,22:26:11,7581,2,,,,648.11,0
17604060,22:27:06,22:27:06,9087,3,,,,1183.39,0
17604060,22:28:01,22:28:01,189,4,,,,1669.53,0
17604060,22:28:28,22:28:28,7486,5,,,,1888,0
17604060,22:29:29,22:29:29,191,6,,,,2343.66,0
17604060,22:30:20,22:30:20,10270,7,,,,2762.1,0
17604060,22:31:54,22:31:54,196,8,,,,3460.14,0
17604060,22:32:54,22:32:54,197,9,,,,4094,0
17604060,22:35:00,22:35:00,10017,10,,,,5161.53,
17604060,22:37:18,22:37:18,4339,11,,,,5981.95,0
17604060,22:37:57,22:37:57,4340,12,,,,6179.41,0
17604060,22:38:44,22:38:44,4341,13,,,,6435.03,0
17604060,22:41:00,22:41:00,9569,14,,,,7152.53,
17604060,22:42:21,22:42:21,3647,15,,,,7778.01,0
17604060,22:42:46,22:42:46,3648,16,,,,7953.06,0
17604060,22:43:55,22:43:55,5962,17,,,,8449.58,0
17604060,22:45:05,22:45:05,5400,18,,,,8862.8,0
17604060,22:45:40,22:45:40,9880,19,,,,9107.39,0
17604060,22:46:16,22:46:16,9845,20,,,,9316.71,0
17604060,22:47:00,22:47:00,10383,21,,,,9634.37,
17604060,22:47:26,22:47:26,9844,22,,,,9823.2,0
17604060,22:47:52,22:47:52,9842,23,,,,10009.13,0
17604060,22:48:25,22:48:25,9878,24,,,,10164.12,0
17604060,22:49:11,22:49:11,4376,25,,,,10568.61,0
17604060,22:49:32,22:49:32,8064,26,,,,10747.65,0
17604060,22:50:17,22:50:17,427,27,,,,11004.48,0
17604060,22:51:00,22:51:00,428,28,,,,11288.69,
17604060,22:54:04,22:54:04,9447,29,,,,12050.87,0
17604060,22:55:17,22:55:17,9448,30,,,,12193.66,0
17604060,22:56:55,22:56:55,7396,31,,,,12528.43,0
17604060,22:57:24,22:57:24,4381,32,,,,12649.22,0
17604060,22:58:00,22:58:00,4382,33,,,,12859.15,0
17604060,22:58:22,22:58:22,4383,34,,,,12989.72,0
17604060,22:59:00,22:59:00,4384,35,,,,13096.79,
17604060,22:59:26,22:59:26,8589,36,,,,13192.91,0
17604060,23:00:13,23:00:13,4386,37,,,,13456.92,0
17604060,23:01:19,23:01:19,4387,38,,,,13667.24,0
17604060,23:01:53,23:01:53,4388,39,,,,13810.92,0
17604060,23:02:27,23:02:27,4389,40,,,,13965.81,0
17604060,23:03:09,23:03:09,4390,41,,,,14158.17,0
17604060,23:03:56,23:03:56,4391,42,,,,14401.46,0
17604060,23:04:35,23:04:35,9450,43,,,,14577.51,0
17604060,23:07:00,23:07:00,9449,44,,,,15255.1,
17604060,23:10:34,23:10:34,2659,45,,,,15892.55,0
17604060,23:12:00,23:12:00,9868,46,,1,,16156.59,
17934070,20:55:00,20:55:00,9954,1,,,1,0,
17934070,20:56:11,20:56:11,7581,2,,,,648.11,0
17934070,20:57:06,20:57:06,9087,3,,,,1183.39,0
17934070,20:58:01,20:58:01,189,4,,,,1669.53,0
17934070,20:58:28,20:58:28,7486,5,,,,1888,0
17934070,20:59:29,20:59:29,191,6,,,,2343.66,0
17934070,21:00:20,21:00:20,10270,7,,,,2762.1,0
17934070,21:01:54,21:01:54,196,8,,,,3460.14,0
17934070,21:02:54,21:02:54,197,9,,,,4094,0
17934070,21:05:00,21:05:00,10017,10,,,,5161.53,
17934070,21:07:18,21:07:18,4339,11,,,,5981.95,0
17934070,21:07:57,21:07:57,4340,12,,,,6179.41,0
17934070,21:08:44,21:08:44,4341,13,,,,6435.03,0
17934070,21:11:00,21:11:00,9569,14,,,,7152.53,
17934070,21:12:35,21:12:35,3647,15,,,,7778.01,0
17934070,21:13:03,21:13:03,3648,16,,,,7953.06,0
17934070,21:14:24,21:14:24,5962,17,,,,8449.58,0
17934070,21:15:46,21:15:46,5400,18,,,,8862.8,0
17934070,21:16:26,21:16:26,9880,19,,,,9107.39,0
17934070,21:17:09,21:17:09,9845,20,,,,9316.71,0
17934070,21:18:00,21:18:00,10383,21,,,,9634.37,
17934070,21:18:32,21:18:32,9844,22,,,,9823.2,0
17934070,21:19:05,21:19:05,9842,23,,,,10009.13,0
17934070,21:19:47,21:19:47,9878,24,,,,10164.12,0
17934070,21:20:44,21:20:44,4376,25,,,,10568.61,0
17934070,21:21:10,21:21:10,8064,26,,,,10747.65,0
17934070,21:22:07,21:22:07,427,27,,,,11004.48,0
17934070,21:23:00,21:23:00,428,28,,,,11288.69,
17934070,21:24:09,21:24:09,9447,29,,,,12050.87,0
17934070,21:24:36,21:24:36,9448,30,,,,12193.66,0
17934070,21:25:13,21:25:13,7396,31,,,,12528.43,0
17934070,21:25:24,21:25:24,4381,32,,,,12649.22,0
17934070,21:25:37,21:25:37,4382,33,,,,12859.15,0
17934070,21:25:45,21:25:45,4383,34,,,,12989.72,0
17934070,21:26:00,21:26:00,4384,35,,,,13096.79,
17934070,21:26:22,21:26:22,8589,36,,,,13192.91,0
17934070,21:27:04,21:27:04,4386,37,,,,13456.92,0
17934070,21:28:01,21:28:01,4387,38,,,,13667.24,0
17934070,21:28:31,21:28:31,4388,39,,,,13810.92,0
17934070,21:29:01,21:29:01,4389,40,,,,13965.81,0
17934070,21:29:38,21:29:38,4390,41,,,,14158.17,0
17934070,21:30:19,21:30:19,4391,42,,,,14401.46,0
17934070,21:30:53,21:30:53,9450,43,,,,14577.51,0
17934070,21:33:00,21:33:00,9449,44,,,,15255.1,
17934070,21:36:34,21:36:34,2659,45,,,,15892.55,0
17934070,21:38:00,21:38:00,9868,46,,1,,16156.59,
18128080,18:28:00,18:28:00,9954,1,,,1,0,
18128080,18:29:11,18:29:11,7581,2,,,,648.11,0
18128080,18:30:06,18:30:06,9087,3,,,,1183.39,0
18128080,18:31:01,18:31:01,189,4,,,,1669.53,0
18128080,18:31:28,18:31:28,7486,5,,,,1888,0
18128080,18:32:29,18:32:29,191,6,,,,2343.66,0
18128080,18:33:20,18:33:20,10270,7,,,,2762.1,0
18128080,18:34:54,18:34:54,196,8,,,,3460.14,0
18128080,18:35:54,18:35:54,197,9,,,,4094,0
18128080,18:38:00,18:38:00,10017,10,,,,5161.53,
18128080,18:40:18,18:40:18,4339,11,,,,5981.95,0
18128080,18:40:57,18:40:57,4340,12,,,,6179.41,0
18128080,18:41:44,18:41:44,4341,13,,,,6435.03,0
18128080,18:44:00,18:44:00,9569,14,,,,7152.53,
18128080,18:45:48,18:45:48,3647,15,,,,7778.01,0
18128080,18:46:21,18:46:21,3648,16,,,,7953.06,0
18128080,18:47:54,18:47:54,5962,17,,,,8449.58,0
18128080,18:49:26,18:49:26,5400,18,,,,8862.8,0
18128080,18:50:13,18:50:13,9880,19,,,,9107.39,0
18128080,18:51:02,18:51:02,9845,20,,,,9316.71,0
18128080,18:52:00,18:52:00,10383,21,,,,9634.37,
18128080,18:52:32,18:52:32,9844,22,,,,9823.2,0
18128080,18:53:05,18:53:05,9842,23,,,,10009.13,0
18128080,18:53:47,18:53:47,9878,24,,,,10164.12,0
18128080,18:54:44,18:54:44,4376,25,,,,10568.61,0
18128080,18:55:10,18:55:10,8064,26,,,,10747.65,0
18128080,18:56:07,18:56:07,427,27,,,,11004.48,0
18128080,18:57:00,18:57:00,428,28,,,,11288.69,
18128080,18:58:32,18:58:32,9447,29,,,,12050.87,0
18128080,18:59:08,18:59:08,9448,30,,,,12193.66,0
18128080,18:59:57,18:59:57,7396,31,,,,12528.43,0
18128080,19:00:12,19:00:12,4381,32,,,,12649.22,0
18128080,19:00:30,19:00:30,4382,33,,,,12859.15,0
18128080,19:00:41,19:00:41,4383,34,,,,12989.72,0
18128080,19:01:00,19:01:00,4384,35,,,,13096.79,
18128080,19:01:26,19:01:26,8589,36,,,,13192.91,0
18128080,19:02:13,19:02:13,4386,37,,,,13456.92,0
18128080,19:03:19,19:03:19,4387,38,,,,13667.24,0
18128080,19:03:53,19:03:53,4388,39,,,,13810.92,0
18128080,19:04:27,19:04:27,4389,40,,,,13965.81,0
18128080,19:05:09,19:05:09,4390,41,,,,14158.17,0
18128080,19:05:56,19:05:56,4391,42,,,,14401.46,0
18128080,19:06:35,19:06:35,9450,43,,,,14577.51,0
18128080,19:09:00,19:09:00,9449,44,,,,15255.1,
18128080,19:12:34,19:12:34,2659,45,,,,15892.55,0
18128080,19:14:00,19:14:00,9868,46,,1,,16156.59,
18128100,18:28:00,18:28:00,9954,1,,,1,0,
18128100,18:29:11,18:29:11,7581,2,,,,648.11,0
18128100,18:30:06,18:30:06,9087,3,,,,1183.39,0
18128100,18:31:01,18:31:01,189,4,,,,1669.53,0
18128100,18:31:28,18:31:28,7486,5,,,,1888,0
18128100,18:32:29,18:32:29,191,6,,,,2343.66,0
18128100,18:33:20,18:33:20,10270,7,,,,2762.1,0
18128100,18:34:54,18:34:54,196,8,,,,3460.14,0
18128100,18:35:54,18:35:54,197,9,,,,4094,0
18128100,18:38:00,18:38:00,10017,10,,,,5161.53,
18128100,18:40:18,18:40:18,4339,11,,,,5981.95,0
18128100,18:40:57,18:40:57,4340,12,,,,6179.41,0
18128100,18:41:44,18:41:44,4341,13,,,,6435.03,0
18128100,18:44:00,18:44:00,9569,14,,,,7152.53,
18128100,18:45:48,18:45:48,3647,15,,,,7778.01,0
18128100,18:46:21,18:46:21,3648,16,,,,7953.06,0
18128100,18:47:54,18:47:54,5962,17,,,,8449.58,0
18128100,18:49:26,18:49:26,5400,18,,,,8862.8,0
18128100,18:50:13,18:50:13,9880,19,,,,9107.39,0
18128100,18:51:02,18:51:02,9845,20,,,,9316.71,0
18128100,18:52:00,18:52:00,10383,21,,,,9634.37,
18128100,18:52:32,18:52:32,9844,22,,,,9823.2,0
18128100,18:53:05,18:53:05,9842,23,,,,10009.13,0
18128100,18:53:47,18:53:47,9878,24,,,,10164.12,0
18128100,18:54:44,18:54:44,4376,25,,,,10568.61,0
18128100,18:55:10,18:55:10,8064,26,,,,10747.65,0
18128100,18:56:07,18:56:07,427,27,,,,11004.48,0
18128100,18:57:00,18:57:00,428,28,,,,11288.69,
18128100,18:58:32,18:58:32,9447,29,,,,12050.87,0
18128100,18:59:08,18:59:08,9448,30,,,,12193.66,0
18128100,18:59:57,18:59:57,7396,31,,,,12528.43,0
18128100,19:00:12,19:00:12,4381,32,,,,12649.22,0
18128100,19:00:30,19:00:30,4382,33,,,,12859.15,0
18128100,19:00:41,19:00:41,4383,34,,,,12989.72,0
18128100,19:01:00,19:01:00,4384,35,,,,13096.79,
18128100,19:01:26,19:01:26,8589,36,,,,13192.91,0
18128100,19:02:13,19:02:13,4386,37,,,,13456.92,0
18128100,19:03:19,19:03:19,4387,38,,,,13667.24,0
18128100,19:03:53,19:03:53,4388,39,,,,13810.92,0
18128100,19:04:27,19:04:27,4389,40,,,,13965.81,0
18128100,19:05:09,19:05:09,4390,41,,,,14158.17,0
18128100,19:05:56,19:05:56,4391,42,,,,14401.46,0
18128100,19:06:35,19:06:35,9450,43,,,,14577.51,0
18128100,19:09:00,19:09:00,9449,44,,,,15255.1,
18128100,19:12:34,19:12:34,2659,45,,,,15892.55,0
18128100,19:14:00,19:14:00,9868,46,,1,,16156.59,
18128110,18:28:00,18:28:00,9954,1,,,1,0,
18128110,18:29:11,18:29:11,7581,2,,,,648.11,0
18128110,18:30:06,18:30:06,9087,3,,,,1183.39,0
18128110,18:31:01,18:31:01,189,4,,,,1669.53,0
18128110,18:31:28,18:31:28,7486,5,,,,1888,0
18128110,18:32:29,18:32:29,191,6,,,,2343.66,0
18128110,18:33:20,18:33:20,10270,7,,,,2762.1,0
18128110,18:34:54,18:34:54,196,8,,,,3460.14,0
18128110,18:35:54,18:35:54,197,9,,,,4094,0
18128110,18:38:00,18:38:00,10017,10,,,,5161.53,
18128110,18:40:18,18:40:18,4339,11,,,,5981.95,0
18128110,18:40:57,18:40:57,4340,12,,,,6179.41,0
18128110,18:41:44,18:41:44,4341,13,,,,6435.03,0
18128110,18:44:00,18:44:00,9569,14,,,,7152.53,
18128110,18:45:48,18:45:48,3647,15,,,,7778.01,0
18128110,18:46:21,18:46:21,3648,16,,,,7953.06,0
18128110,18:47:54,18:47:54,5962,17,,,,8449.58,0
18128110,18:49:26,18:49:26,5400,18,,,,8862.8,0
18128110,18:50:13,18:50:13,9880,19,,,,9107.39,0
18128110,18:51:02,18:51:02,9845,20,,,,9316.71,0
18128110,18:52:00,18:52:00,10383,21,,,,9634.37,
18128110,18:52:32,18:52:32,9844,22,,,,9823.2,0
18128110,18:53:05,18:53:05,9842,23,,,,10009.13,0
18128110,18:53:47,18:53:47,9878,24,,,,10164.12,0
18128110,18:54:44,18:54:44,4376,25,,,,10568.61,0
18128110,18:55:10,18:55:10,8064,26,,,,10747.65,0
18128110,18:56:07,18:56:07,427,27,,,,11004.48,0
18128110,18:57:00,18:57:00,428,28,,,,11288.69,
18128110,18:58:32,18:58:32,9447,29,,,,12050.87,0
18128110,18:59:08,18:59:08,9448,30,,,,12193.66,0
18128110,18:59:57,18:59:57,7396,31,,,,12528.43,0
18128110,19:00:12,19:00:12,4381,32,,,,12649.22,0
18128110,19:00:30,19:00:30,4382,33,,,,12859.15,0
18128110,19:00:41,19:00:41,4383,34,,,,12989.72,0
18128110,19:01:00,19:01:00,4384,35,,,,13096.79,
18128110,19:01:26,19:01:26,8589,36,,,,13192.91,0
18128110,19:02:13,19:02:13,4386,37,,,,13456.92,0
18128110,19:03:19,19:03:19,4387,38,,,,13667.24,0
18128110,19:03:53,19:03:53,4388,39,,,,13810.92,0
18128110,19:04:27,19:04:27,4389,40,,,,13965.81,0
18128110,19:05:09,19:05:09,4390,41,,,,14158.17,0
18128110,19:05:56,19:05:56,4391,42,,,,14401.46,0
18128110,19:06:35,19:06:35,9450,43,,,,14577.51,0
18128110,19:09:00,19:09:00,9449,44,,,,15255.1,
18128110,19:12:34,19:12:34,2659,45,,,,15892.55,0
18128110,19:14:00,19:14:00,9868,46,,1,,16156.59,
18731090,20:55:00,20:55:00,9954,1,,,1,0,
18731090,20:56:11,20:56:11,7581,2,,,,648.11,0
18731090,20:57:06,20:57:06,9087,3,,,,1183.39,0
18731090,20:58:01,20:58:01,189,4,,,,1669.53,0
18731090,20:58:28,20:58:28,7486,5,,,,1888,0
18731090,20:59:29,20:59:29,191,6,,,,2343.66,0
18731090,21:00:20,21:00:20,10270,7,,,,2762.1,0
18731090,21:01:54,21:01:54,196,8,,,,3460.14,0
18731090,21:02:54,21:02:54,197,9,,,,4094,0
18731090,21:05:00,21:05:00,10017,10,,,,5161.53,
18731090,21:07:18,21:07:18,4339,11,,,,5981.95,0
18731090,21:07:57,21:07:57,4340,12,,,,6179.41,0
18731090,21:08:44,21:08:44,4341,13,,,,6435.03,0
18731090,21:11:00,21:11:00,9569,14,,,,7152.53,
18731090,21:12:35,21:12:35,3647,15,,,,7778.01,0
18731090,21:13:03,21:13:03,3648,16,,,,7953.06,0
18731090,21:14:24,21:14:24,5962,17,,,,8449.58,0
18731090,21:15:46,21:15:46,5400,18,,,,8862.8,0
18731090,21:16:26,21:16:26,9880,19,,,,9107.39,0
18731090,21:17:09,21:17:09,9845,20,,,,9316.71,0
18731090,21:18:00,21:18:00,10383,21,,,,9634.37,
18731090,21:18:32,21:18:32,9844,22,,,,9823.2,0
18731090,21:19:05,21:19:05,9842,23,,,,10009.13,0
18731090,21:19:47,21:19:47,9878,24,,,,10164.12,0
18731090,21:20:44,21:20:44,4376,25,,,,10568.61,0
18731090,21:21:10,21:21:10,8064,26,,,,10747.65,0
18731090,21:22:07,21:22:07,427,27,,,,11004.48,0
18731090,21:23:00,21:23:00,428,28,,,,11288.69,
18731090,21:24:09,21:24:09,9447,29,,,,12050.87,0
18731090,21:24:36,21:24:36,9448,30,,,,12193.66,0
18731090,21:25:13,21:25:13,7396,31,,,,12528.43,0
18731090,21:25:24,21:25:24,4381,32,,,,12649.22,0
18731090,21:25:37,21:25:37,4382,33,,,,12859.15,0
18731090,21:25:45,21:25:45,4383,34,,,,12989.72,0
18731090,21:26:00,21:26:00,4384,35,,,,13096.79,
18731090,21:26:22,21:26:22,8589,36,,,,13192.91,0
18731090,21:27:04,21:27:04,4386,37,,,,13456.92,0
18731090,21:28:01,21:28:01,4387,38,,,,13667.24,0
18731090,21:28:31,21:28:31,4388,39,,,,13810.92,0
18731090,21:29:01,21:29:01,4389,40,,,,13965.81,0
18731090,21:29:38,21:29:38,4390,41,,,,14158.17,0
18731090,21:30:19,21:30:19,4391,42,,,,14401.46,0
18731090,21:30:53,21:30:53,9450,43,,,,14577.51,0
18731090,21:33:00,21:33:00,9449,44,,,,15255.1,
18731090,21:36:34,21:36:34,2659,45,,,,15892.55,0
18731090,21:38:00,21:38:00,9868,46,,1,,16156.59,
18877010,13:58:00,13:58:00,9954,1,,,1,0,
18877010,13:59:19,13:59:19,7581,2,,,,648.11,0
18877010,14:00:19,14:00:19,9087,3,,,,1183.39,0
18877010,14:01:19,14:01:19,189,4,,,,1669.53,0
18877010,14:01:49,14:01:49,7486,5,,,,1888,0
18877010,14:02:55,14:02:55,191,6,,,,2343.66,0
18877010,14:03:52,14:03:52,10270,7,,,,2762.1,0
18877010,14:05:35,14:05:35,196,8,,,,3460.14,0
18877010,14:06:42,14:06:42,197,9,,,,4094,0
18877010,14:09:00,14:09:00,10017,10,,,,5161.53,
18877010,14:11:18,14:11:18,4339,11,,,,5981.95,0
18877010,14:11:57,14:11:57,4340,12,,,,6179.41,0
18877010,14:12:44,14:12:44,4341,13,,,,6435.03,0
18877010,14:15:00,14:15:00,9569,14,,,,7152.53,
18877010,14:16:48,14:16:48,3647,15,,,,7778.01,0
18877010,14:17:21,14:17:21,3648,16,,,,7953.06,0
18877010,14:18:54,14:18:54,5962,17,,,,8449.58,0
18877010,14:20:26,14:20:26,5400,18,,,,8862.8,0
18877010,14:21:13,14:21:13,9880,19,,,,9107.39,0
18877010,14:22:02,14:22:02,9845,20,,,,9316.71,0
18877010,14:23:00,14:23:00,10383,21,,,,9634.37,
18877010,14:23:32,14:23:32,9844,22,,,,9823.2,0
18877010,14:24:05,14:24:05,9842,23,,,,10009.13,0
18877010,14:24:47,14:24:47,9878,24,,,,10164.12,0
18877010,14:25:44,14:25:44,4376,25,,,,10568.61,0
18877010,14:26:10,14:26:10,8064,26,,,,10747.65,0
18877010,14:27:07,14:27:07,427,27,,,,11004.48,0
18877010,14:28:00,14:28:00,428,28,,,,11288.69,
18877010,14:29:32,14:29:32,9447,29,,,,12050.87,0
18877010,14:30:08,14:30:08,9448,30,,,,12193.66,0
18877010,14:30:57,14:30:57,7396,31,,,,12528.43,0
18877010,14:31:12,14:31:12,4381,32,,,,12649.22,0
18877010,14:31:30,14:31:30,4382,33,,,,12859.15,0
18877010,14:31:41,14:31:41,4383,34,,,,12989.72,0
18877010,14:32:00,14:32:00,4384,35,,,,13096.79,
18877010,14:32:26,14:32:26,8589,36,,,,13192.91,0
18877010,14:33:13,14:33:13,4386,37,,,,13456.92,0
18877010,14:34:19,14:34:19,4387,38,,,,13667.24,0
18877010,14:34:53,14:34:53,4388,39,,,,13810.92,0
18877010,14:35:27,14:35:27,4389,40,,,,13965.81,0
18877010,14:36:09,14:36:09,4390,41,,,,14158.17,0
18877010,14:36:56,14:36:56,4391,42,,,,14401.46,0
18877010,14:37:35,14:37:35,9450,43,,,,14577.51,0
18877010,14:40:00,14:40:00,9449,44,,,,15255.1,
18877010,14:43:34,14:43:34,2659,45,,,,15892.55,0
18877010,14:45:00,14:45:00,9868,46,,1,,16156.59,
18877120,13:58:00,13:58:00,9954,1,,,1,0,
18877120,13:59:19,13:59:19,7581,2,,,,648.11,0
18877120,14:00:19,14:00:19,9087,3,,,,1183.39,0
18877120,14:01:19,14:01:19,189,4,,,,1669.53,0
18877120,14:01:49,14:01:49,7486,5,,,,1888,0
18877120,14:02:55,14:02:55,191,6,,,,2343.66,0
18877120,14:03:52,14:03:52,10270,7,,,,2762.1,0
18877120,14:05:35,14:05:35,196,8,,,,3460.14,0
18877120,14:06:42,14:06:42,197,9,,,,4094,0
18877120,14:09:00,14:09:00,10017,10,,,,5161.53,
18877120,14:11:18,14:11:18,4339,11,,,,5981.95,0
18877120,14:11:57,14:11:57,4340,12,,,,6179.41,0
18877120,14:12:44,14:12:44,4341,13,,,,6435.03,0
18877120,14:15:00,14:15:00,9569,14,,,,7152.53,
18877120,14:16:48,14:16:48,3647,15,,,,7778.01,0
18877120,14:17:21,14:17:21,3648,16,,,,7953.06,0
18877120,14:18:54,14:18:54,5962,17,,,,8449.58,0
18877120,14:20:26,14:20:26,5400,18,,,,8862.8,0
18877120,14:21:13,14:21:13,9880,19,,,,9107.39,0
18877120,14:22:02,14:22:02,9845,20,,,,9316.71,0
18877120,14:23:00,14:23:00,10383,21,,,,9634.37,
18877120,14:23:32,14:23:32,9844,22,,,,9823.2,0
18877120,14:24:05,14:24:05,9842,23,,,,10009.13,0
18877120,14:24:47,14:24:47,9878,24,,,,10164.12,0
18877120,14:25:44,14:25:44,4376,25,,,,10568.61,0
18877120,14:26:10,14:26:10,8064,26,,,,10747.65,0
18877120,14:27:07,14:27:07,427,27,,,,11004.48,0
18877120,14:28:00,14:28:00,428,28,,,,11288.69,
18877120,14:29:32,14:29:32,9447,29,,,,12050.87,0
18877120,14:30:08,14:30:08,9448,30,,,,12193.66,0
18877120,14:30:57,14:30:57,7396,31,,,,12528.43,0
18877120,14:31:12,14:31:12,4381,32,,,,12649.22,0
18877120,14:31:30,14:31:30,4382,33,,,,12859.15,0
18877120,14:31:41,14:31:41,4383,34,,,,12989.72,0
18877120,14:32:00,14:32:00,4384,35,,,,13096.79,
18877120,14:32:26,14:32:26,8589,36,,,,13192.91,0
18877120,14:33:13,14:33:13,4386,37,,,,13456.92,0
18877120,14:34:19,14:34:19,4387,38,,,,13667.24,0
18877120,14:34:53,14:34:53,4388,39,,,,13810.92,0
18877120,14:35:27,14:35:27,4389,40,,,,13965.81,0
18877120,14:36:09,14:36:09,4390,41,,,,14158.17,0
18877120,14:36:56,14:36:56,4391,42,,,,14401.46,0
18877120,14:37:35,14:37:35,9450,43,,,,14577.51,0
18877120,14:40:00,14:40:00,9449,44,,,,15255.1,
18877120,14:43:34,14:43:34,2659,45,,,,15892.55,0
18877120,14:45:00,14:45:00,9868,46,,1,,16156.59,
18893070,20:25:00,20:25:00,9954,1,,,1,0,
18893070,20:26:11,20:26:11,7581,2,,,,648.11,0
18893070,20:27:06,20:27:06,9087,3,,,,1183.39,0
18893070,20:28:01,20:28:01,189,4,,,,1669.53,0
18893070,20:28:28,20:28:28,7486,5,,,,1888,0
18893070,20:29:29,20:29:29,191,6,,,,2343.66,0
18893070,20:30:20,20:30:20,10270,7,,,,2762.1,0
18893070,20:31:54,20:31:54,196,8,,,,3460.14,0
18893070,20:32:54,20:32:54,197,9,,,,4094,0
18893070,20:35:00,20:35:00,10017,10,,,,5161.53,
18893070,20:37:18,20:37:18,4339,11,,,,5981.95,0
18893070,20:37:57,20:37:57,4340,12,,,,6179.41,0
18893070,20:38:44,20:38:44,4341,13,,,,6435.03,0
18893070,20:41:00,20:41:00,9569,14,,,,7152.53,
18893070,20:42:35,20:42:35,3647,15,,,,7778.01,0
18893070,20:43:03,20:43:03,3648,16,,,,7953.06,0
18893070,20:44:24,20:44:24,5962,17,,,,8449.58,0
18893070,20:45:46,20:45:46,5400,18,,,,8862.8,0
18893070,20:46:26,20:46:26,9880,19,,,,9107.39,0
18893070,20:47:09,20:47:09,9845,20,,,,9316.71,0
18893070,20:48:00,20:48:00,10383,21,,,,9634.37,
18893070,20:48:32,20:48:32,9844,22,,,,9823.2,0
18893070,20:49:05,20:49:05,9842,23,,,,10009.13,0
18893070,20:49:47,20:49:47,9878,24,,,,10164.12,0
18893070,20:50:44,20:50:44,4376,25,,,,10568.61,0
18893070,20:51:10,20:51:10,8064,26,,,,10747.65,0
18893070,20:52:07,20:52:07,427,27,,,,11004.48,0
18893070,20:53:00,20:53:00,428,28,,,,11288.69,
18893070,20:54:09,20:54:09,9447,29,,,,12050.87,0
18893070,20:54:36,20:54:36,9448,30,,,,12193.66,0
18893070,20:55:13,20:55:13,7396,31,,,,12528.43,0
18893070,20:55:24,20:55:24,4381,32,,,,12649.22,0
18893070,20:55:37,20:55:37,4382,33,,,,12859.15,0
18893070,20:55:45,20:55:45,4383,34,,,,12989.72,0
18893070,20:56:00,20:56:00,4384,35,,,,13096.79,
18893070,20:56:22,20:56:22,8589,36,,,,13192.91,0
18893070,20:57:04,20:57:04,4386,37,,,,13456.92,0
18893070,20:58:01,20:58:01,4387,38,,,,13667.24,0
18893070,20:58:31,20:58:31,4388,39,,,,13810.92,0
18893070,20:59:01,20:59:01,4389,40,,,,13965.81,0
18893070,20:59:38,20:59:38,4390,41,,,,14158.17,0
18893070,21:00:19,21:00:19,4391,42,,,,14401.46,0
18893070,21:00:53,21:00:53,9450,43,,,,14577.51,0
18893070,21:03:00,21:03:00,9449,44,,,,15255.1,
18893070,21:06:34,21:06:34,2659,45,,,,15892.55,0
18893070,21:08:00,21:08:00,9868,46,,1,,16156.59,
19059090,14:55:00,14:55:00,9954,1,,,1,0,
19059090,14:56:19,14:56:19,7581,2,,,,648.11,0
19059090,14:57:19,14:57:19,9087,3,,,,1183.39,0
19059090,14:58:19,14:58:19,189,4,,,,1669.53,0
19059090,14:58:49,14:58:49,7486,5,,,,1888,0
19059090,14:59:55,14:59:55,191,6,,,,2343.66,0
19059090,15:00:52,15:00:52,10270,7,,,,2762.1,0
19059090,15:02:35,15:02:35,196,8,,,,3460.14,0
19059090,15:03:42,15:03:42,197,9,,,,4094,0
19059090,15:06:00,15:06:00,10017,10,,,,5161.53,
19059090,15:08:18,15:08:18,4339,11,,,,5981.95,0
19059090,15:08:57,15:08:57,4340,12,,,,6179.41,0
19059090,15:09:44,15:09:44,4341,13,,,,6435.03,0
19059090,15:12:00,15:12:00,9569,14,,,,7152.53,
19059090,15:13:48,15:13:48,3647,15,,,,7778.01,0
19059090,15:14:21,15:14:21,3648,16,,,,7953.06,0
19059090,15:15:54,15:15:54,5962,17,,,,8449.58,0
19059090,15:17:26,15:17:26,5400,18,,,,8862.8,0
19059090,15:18:13,15:18:13,9880,19,,,,9107.39,0
19059090,15:19:02,15:19:02,9845,20,,,,9316.71,0
19059090,15:20:00,15:20:00,10383,21,,,,9634.37,
19059090,15:20:32,15:20:32,9844,22,,,,9823.2,0
19059090,15:21:05,15:21:05,9842,23,,,,10009.13,0
19059090,15:21:47,15:21:47,9878,24,,,,10164.12,0
19059090,15:22:44,15:22:44,4376,25,,,,10568.61,0
19059090,15:23:10,15:23:10,8064,26,,,,10747.65,0
19059090,15:24:07,15:24:07,427,27,,,,11004.48,0
19059090,15:25:00,15:25:00,428,28,,,,11288.69,
19059090,15:26:32,15:26:32,9447,29,,,,12050.87,0
19059090,15:27:08,15:27:08,9448,30,,,,12193.66,0
19059090,15:27:57,15:27:57,7396,31,,,,12528.43,0
19059090,15:28:12,15:28:12,4381,32,,,,12649.22,0
19059090,15:28:30,15:28:30,4382,33,,,,12859.15,0
19059090,15:28:41,15:28:41,4383,34,,,,12989.72,0
19059090,15:29:00,15:29:00,4384,35,,,,13096.79,
19059090,15:29:26,15:29:26,8589,36,,,,13192.91,0
19059090,15:30:13,15:30:13,4386,37,,,,13456.92,0
19059090,15:31:19,15:31:19,4387,38,,,,13667.24,0
19059090,15:31:53,15:31:53,4388,39,,,,13810.92,0
19059090,15:32:27,15:32:27,4389,40,,,,13965.81,0
19059090,15:33:09,15:33:09,4390,41,,,,14158.17,0
19059090,15:33:56,15:33:56,4391,42,,,,14401.46,0
19059090,15:34:35,15:34:35,9450,43,,,,14577.51,0
19059090,15:37:00,15:37:00,9449,44,,,,15255.1,
19059090,15:40:34,15:40:34,2659,45,,,,15892.55,0
19059090,15:42:00,15:42:00,9868,46,,1,,16156.59,
1910070,23:35:00,23:35:00,10014,1,,,,0,
1910070,23:38:01,23:38:01,4339,2,,,,735.84,0
1910070,23:38:32,23:38:32,4340,3,,,,933.3,0
1910070,23:39:10,23:39:10,4341,4,,,,1188.94,0
1910070,23:41:00,23:41:00,9569,5,,,,1906.46,
1910070,23:42:35,23:42:35,3647,6,,,,2531.94,0
1910070,23:43:03,23:43:03,3648,7,,,,2707.01,0
1910070,23:44:24,23:44:24,5962,8,,,,3203.51,0
1910070,23:45:46,23:45:46,5400,9,,,,3616.75,0
1910070,23:46:26,23:46:26,9880,10,,,,3861.32,0
1910070,23:47:09,23:47:09,9845,11,,,,4070.64,0
1910070,23:48:00,23:48:00,10383,12,,,,4388.3,
1910070,23:48:32,23:48:32,9844,13,,,,4577.13,0
1910070,23:49:05,23:49:05,9842,14,,,,4763.06,0
1910070,23:49:47,23:49:47,9878,15,,,,4918.05,0
1910070,23:50:44,23:50:44,4376,16,,,,5322.56,0
1910070,23:51:10,23:51:10,8064,17,,,,5501.62,0
1910070,23:52:07,23:52:07,427,18,,,,5758.45,0
1910070,23:53:00,23:53:00,428,19,,,,6042.66,
1910070,23:54:09,23:54:09,9447,20,,,,6804.84,0
1910070,23:54:36,23:54:36,9448,21,,,,6947.63,0
1910070,23:55:13,23:55:13,7396,22,,,,7282.4,0
1910070,23:55:24,23:55:24,4381,23,,,,7403.19,0
1910070,23:55:37,23:55:37,4382,24,,,,7613.12,0
1910070,23:55:45,23:55:45,4383,25,,,,7743.69,0
1910070,23:56:00,23:56:00,4384,26,,,,7850.76,
1910070,23:56:22,23:56:22,8589,27,,,,7946.88,0
1910070,23:57:04,23:57:04,4386,28,,,,8210.89,0
1910070,23:58:01,23:58:01,4387,29,,,,8421.21,0
1910070,23:58:31,23:58:31,4388,30,,,,8564.91,0
1910070,23:59:01,23:59:01,4389,31,,,,8719.8,0
1910070,23:59:38,23:59:38,4390,32,,,,8912.16,0
1910070,24:00:19,24:00:19,4391,33,,,,9155.46,0
1910070,24:00:53,24:00:53,9450,34,,,,9331.51,0
1910070,24:03:00,24:03:00,9449,35,,,,10009.1,
1910070,24:06:34,24:06:34,2659,36,,,,10646.55,0
1910070,24:08:00,24:08:00,9868,37,,1,,10910.59,
19166070,18:55:00,18:55:00,9954,1,,,1,0,
19166070,18:56:11,18:56:11,7581,2,,,,648.11,0
19166070,18:57:06,18:57:06,9087,3,,,,1183.39,0
19166070,18:58:01,18:58:01,189,4,,,,1669.53,0
19166070,18:58:28,18:58:28,7486,5,,,,1888,0
19166070,18:59:29,18:59:29,191,6,,,,2343.66,0
19166070,19:00:20,19:00:20,10270,7,,,,2762.1,0
19166070,19:01:54,19:01:54,196,8,,,,3460.14,0
19166070,19:02:54,19:02:54,197,9,,,,4094,0
19166070,19:05:00,19:05:00,10017,10,,,,5161.53,
19166070,19:07:18,19:07:18,4339,11,,,,5981.95,0
19166070,19:07:57,19:07:57,4340,12,,,,6179.41,0
19166070,19:08:44,19:08:44,4341,13,,,,6435.03,0
19166070,19:11:00,19:11:00,9569,14,,,,7152.53,
19166070,19:12:48,19:12:48,3647,15,,,,7778.01,0
19166070,19:13:21,19:13:21,3648,16,,,,7953.06,0
19166070,19:14:54,19:14:54,5962,17,,,,8449.58,0
19166070,19:16:26,19:16:26,5400,18,,,,8862.8,0
19166070,19:17:13,19:17:13,9880,19,,,,9107.39,0
19166070,19:18:02,19:18:02,9845,20,,,,9316.71,0
19166070,19:19:00,19:19:00,10383,21,,,,9634.37,
19166070,19:19:32,19:19:32,9844,22,,,,9823.2,0
19166070,19:20:05,19:20:05,9842,23,,,,10009.13,0
19166070,19:20:47,19:20:47,9878,24,,,,10164.12,0
19166070,19:21:44,19:21:44,4376,25,,,,10568.61,0
19166070,19:22:10,19:22:10,8064,26,,,,10747.65,0
19166070,19:23:07,19:23:07,427,27,,,,11004.48,0
19166070,19:24:00,19:24:00,428,28,,,,11288.69,
19166070,19:25:32,19:25:32,9447,29,,,,12050.87,0
19166070,19:26:08,19:26:08,9448,30,,,,12193.66,0
19166070,19:26:57,19:26:57,7396,31,,,,12528.43,0
19166070,19:27:12,19:27:12,4381,32,,,,12649.22,0
19166070,19:27:30,19:27:30,4382,33,,,,12859.15,0
19166070,19:27:41,19:27:41,4383,34,,,,12989.72,0
19166070,19:28:00,19:28:00,4384,35,,,,13096.79,
19166070,19:28:26,19:28:26,8589,36,,,,13192.91,0
19166070,19:29:13,19:29:13,4386,37,,,,13456.92,0
19166070,19:30:19,19:30:19,4387,38,,,,13667.24,0
19166070,19:30:53,19:30:53,4388,39,,,,13810.92,0
19166070,19:31:27,19:31:27,4389,40,,,,13965.81,0
19166070,19:32:09,19:32:09,4390,41,,,,14158.17,0
19166070,19:32:56,19:32:56,4391,42,,,,14401.46,0
19166070,19:33:35,19:33:35,9450,43,,,,14577.51,0
19166070,19:36:00,19:36:00,9449,44,,,,15255.1,
19166070,19:39:34,19:39:34,2659,45,,,,15892.55,0
19166070,19:41:00,19:41:00,9868,46,,1,,16156.59,
19273070,09:25:00,09:25:00,9954,1,,,1,0,
19273070,09:26:11,09:26:11,7581,2,,,,648.11,0
19273070,09:27:06,09:27:06,9087,3,,,,1183.39,0
19273070,09:28:01,09:28:01,189,4,,,,1669.53,0
19273070,09:28:28,09:28:28,7486,5,,,,1888,0
19273070,09:29:29,09:29:29,191,6,,,,2343.66,0
19273070,09:30:20,09:30:20,10270,7,,,,2762.1,0
19273070,09:31:54,09:31:54,196,8,,,,3460.14,0
19273070,09:32:54,09:32:54,197,9,,,,4094,0
19273070,09:35:00,09:35:00,10017,10,,,,5161.53,
19273070,09:37:18,09:37:18,4339,11,,,,5981.95,0
19273070,09:37:57,09:37:57,4340,12,,,,6179.41,0
19273070,09:38:44,09:38:44,4341,13,,,,6435.03,0
19273070,09:41:00,09:41:00,9569,14,,,,7152.53,
19273070,09:42:35,09:42:35,3647,15,,,,7778.01,0
19273070,09:43:03,09:43:03,3648,16,,,,7953.06,0
19273070,09:44:24,09:44:24,5962,17,,,,8449.58,0
19273070,09:45:46,09:45:46,5400,18,,,,8862.8,0
19273070,09:46:26,09:46:26,9880,19,,,,9107.39,0
19273070,09:47:09,09:47:09,9845,20,,,,9316.71,0
19273070,09:48:00,09:48:00,10383,21,,,,9634.37,
19273070,09:48:32,09:48:32,9844,22,,,,9823.2,0
19273070,09:49:05,09:49:05,9842,23,,,,10009.13,0
19273070,09:49:47,09:49:47,9878,24,,,,10164.12,0
19273070,09:50:44,09:50:44,4376,25,,,,10568.61,0
19273070,09:51:10,09:51:10,8064,26,,,,10747.65,0
19273070,09:52:07,09:52:07,427,27,,,,11004.48,0
19273070,09:53:00,09:53:00,428,28,,,,11288.69,
19273070,09:54:32,09:54:32,9447,29,,,,12050.87,0
19273070,09:55:08,09:55:08,9448,30,,,,12193.66,0
19273070,09:55:57,09:55:57,7396,31,,,,12528.43,0
19273070,09:56:12,09:56:12,4381,32,,,,12649.22,0
19273070,09:56:30,09:56:30,4382,33,,,,12859.15,0
19273070,09:56:41,09:56:41,4383,34,,,,12989.72,0
19273070,09:57:00,09:57:00,4384,35,,,,13096.79,
19273070,09:57:22,09:57:22,8589,36,,,,13192.91,0
19273070,09:58:04,09:58:04,4386,37,,,,13456.92,0
19273070,09:59:01,09:59:01,4387,38,,,,13667.24,0
19273070,09:59:31,09:59:31,4388,39,,,,13810.92,0
19273070,10:00:01,10:00:01,4389,40,,,,13965.81,0
19273070,10:00:38,10:00:38,4390,41,,,,14158.17,0
19273070,10:01:19,10:01:19,4391,42,,,,14401.46,0
19273070,10:01:53,10:01:53,9450,43,,,,14577.51,0
19273070,10:04:00,10:04:00,9449,44,,,,15255.1,
19273070,10:07:34,10:07:34,2659,45,,,,15892.55,0
19273070,10:09:00,10:09:00,9868,46,,1,,16156.59,
19316020,07:56:00,07:56:00,10014,1,,,,0,
19316020,07:59:31,07:59:31,4339,2,,,,735.84,0
19316020,08:00:08,08:00:08,4340,3,,,,933.3,0
19316020,08:00:52,08:00:52,4341,4,,,,1188.94,0
19316020,08:03:00,08:03:00,9569,5,,,,1906.46,
19316020,08:05:02,08:05:02,3647,6,,,,2531.94,0
19316020,08:05:39,08:05:39,3648,7,,,,2707.01,0
19316020,08:07:23,08:07:23,5962,8,,,,3203.51,0
19316020,08:09:07,08:09:07,5400,9,,,,3616.75,0
19316020,08:10:00,08:10:00,9880,10,,,,3861.32,0
19316020,08:10:54,08:10:54,9845,11,,,,4070.64,0
19316020,08:12:00,08:12:00,10383,12,,,,4388.3,
19316020,08:12:39,08:12:39,9844,13,,,,4577.13,0
19316020,08:13:18,08:13:18,9842,14,,,,4763.06,0
19316020,08:14:08,08:14:08,9878,15,,,,4918.05,0
19316020,08:15:17,08:15:17,4376,16,,,,5322.56,0
19316020,08:15:48,08:15:48,8064,17,,,,5501.62,0
19316020,08:16:56,08:16:56,427,18,,,,5758.45,0
19316020,08:18:00,08:18:00,428,19,,,,6042.66,
19316020,08:21:50,08:21:50,9447,20,,,,6804.84,0
19316020,08:23:22,08:23:22,9448,21,,,,6947.63,0
19316020,08:25:24,08:25:24,7396,22,,,,7282.4,0
19316020,08:26:00,08:26:00,4381,23,,,,7403.19,0
19316020,08:26:45,08:26:45,4382,24,,,,7613.12,0
19316020,08:27:12,08:27:12,4383,25,,,,7743.69,0
19316020,08:28:00,08:28:00,4384,26,,,,7850.76,
19316020,08:28:39,08:28:39,8589,27,,,,7946.88,0
19316020,08:29:50,08:29:50,4386,28,,,,8210.89,0
19316020,08:31:28,08:31:28,4387,29,,,,8421.21,0
19316020,08:32:19,08:32:19,4388,30,,,,8564.91,0
19316020,08:33:10,08:33:10,4389,31,,,,8719.8,0
19316020,08:34:13,08:34:13,4390,32,,,,8912.16,0
19316020,08:35:24,08:35:24,4391,33,,,,9155.46,0
19316020,08:36:23,08:36:23,9450,34,,,,9331.51,0
19316020,08:40:00,08:40:00,9449,35,,,,10009.1,
19316020,08:50:01,08:50:01,2659,36,,,,10646.55,0
19316020,08:54:00,08:54:00,9868,37,,1,,10910.59,
19316030,07:56:00,07:56:00,10014,1,,,,0,
19316030,07:59:31,07:59:31,4339,2,,,,735.84,0
19316030,08:00:08,08:00:08,4340,3,,,,933.3,0
19316030,08:00:52,08:00:52,4341,4,,,,1188.94,0
19316030,08:03:00,08:03:00,9569,5,,,,1906.46,
19316030,08:05:02,08:05:02,3647,6,,,,2531.94,0
19316030,08:05:39,08:05:39,3648,7,,,,2707.01,0
19316030,08:07:23,08:07:23,5962,8,,,,3203.51,0
19316030,08:09:07,08:09:07,5400,9,,,,3616.75,0
19316030,08:10:00,08:10:00,9880,10,,,,3861.32,0
19316030,08:10:54,08:10:54,9845,11,,,,4070.64,0
19316030,08:12:00,08:12:00,10383,12,,,,4388.3,
19316030,08:12:39,08:12:39,9844,13,,,,4577.13,0
19316030,08:13:18,08:13:18,9842,14,,,,4763.06,0
19316030,08:14:08,08:14:08,9878,15,,,,4918.05,0
19316030,08:15:17,08:15:17,4376,16,,,,5322.56,0
19316030,08:15:48,08:15:48,8064,17,,,,5501.62,0
19316030,08:16:56,08:16:56,427,18,,,,5758.45,0
19316030,08:18:00,08:18:00,428,19,,,,6042.66,
19316030,08:21:50,08:21:50,9447,20,,,,6804.84,0
19316030,08:23:22,08:23:22,9448,21,,,,6947.63,0
19316030,08:25:24,08:25:24,7396,22,,,,7282.4,0
19316030,08:26:00,08:26:00,4381,23,,,,7403.19,0
19316030,08:26:45,08:26:45,4382,24,,,,7613.12,0
19316030,08:27:12,08:27:12,4383,25,,,,7743.69,0
19316030,08:28:00,08:28:00,4384,26,,,,7850.76,
19316030,08:28:39,08:28:39,8589,27,,,,7946.88,0
19316030,08:29:50,08:29:50,4386,28,,,,8210.89,0
19316030,08:31:28,08:31:28,4387,29,,,,8421.21,0
19316030,08:32:19,08:32:19,4388,30,,,,8564.91,0
19316030,08:33:10,08:33:10,4389,31,,,,8719.8,0
19316030,08:34:13,08:34:13,4390,32,,,,8912.16,0
19316030,08:35:24,08:35:24,4391,33,,,,9155.46,0
19316030,08:36:23,08:36:23,9450,34,,,,9331.51,0
19316030,08:40:00,08:40:00,9449,35,,,,10009.1,
19316030,08:50:01,08:50:01,2659,36,,,,10646.55,0
19316030,08:54:00,08:54:00,9868,37,,1,,10910.59,
19316040,07:56:00,07:56:00,10014,1,,,,0,
19316040,07:59:31,07:59:31,4339,2,,,,735.84,0
19316040,08:00:08,08:00:08,4340,3,,,,933.3,0
19316040,08:00:52,08:00:52,4341,4,,,,1188.94,0
19316040,08:03:00,08:03:00,9569,5,,,,1906.46,
19316040,08:05:02,08:05:02,3647,6,,,,2531.94,0
19316040,08:05:39,08:05:39,3648,7,,,,2707.01,0
19316040,08:07:23,08:07:23,5962,8,,,,3203.51,0
19316040,08:09:07,08:09:07,5400,9,,,,3616.75,0
19316040,08:10:00,08:10:00,9880,10,,,,3861.32,0
19316040,08:10:54,08:10:54,9845,11,,,,4070.64,0
19316040,08:12:00,08:12:00,10383,12,,,,4388.3,
19316040,08:12:39,08:12:39,9844,13,,,,4577.13,0
19316040,08:13:18,08:13:18,9842,14,,,,4763.06,0
19316040,08:14:08,08:14:08,9878,15,,,,4918.05,0
19316040,08:15:17,08:15:17,4376,16,,,,5322.56,0
19316040,08:15:48,08:15:48,8064,17,,,,5501.62,0
19316040,08:16:56,08:16:56,427,18,,,,5758.45,0
19316040,08:18:00,08:18:00,428,19,,,,6042.66,
19316040,08:21:50,08:21:50,9447,20,,,,6804.84,0
19316040,08:23:22,08:23:22,9448,21,,,,6947.63,0
19316040,08:25:24,08:25:24,7396,22,,,,7282.4,0
19316040,08:26:00,08:26:00,4381,23,,,,7403.19,0
19316040,08:26:45,08:26:45,4382,24,,,,7613.12,0
19316040,08:27:12,08:27:12,4383,25,,,,7743.69,0
19316040,08:28:00,08:28:00,4384,26,,,,7850.76,
19316040,08:28:39,08:28:39,8589,27,,,,7946.88,0
19316040,08:29:50,08:29:50,4386,28,,,,8210.89,0
19316040,08:31:28,08:31:28,4387,29,,,,8421.21,0
19316040,08:32:19,08:32:19,4388,30,,,,8564.91,0
19316040,08:33:10,08:33:10,4389,31,,,,8719.8,0
19316040,08:34:13,08:34:13,4390,32,,,,8912.16,0
19316040,08:35:24,08:35:24,4391,33,,,,9155.46,0
19316040,08:36:23,08:36:23,9450,34,,,,9331.51,0
19316040,08:40:00,08:40:00,9449,35,,,,10009.1,
19316040,08:50:01,08:50:01,2659,36,,,,10646.55,0
19316040,08:54:00,08:54:00,9868,37,,1,,10910.59,
19316050,07:56:00,07:56:00,10014,1,,,,0,
19316050,07:59:31,07:59:31,4339,2,,,,735.84,0
19316050,08:00:08,08:00:08,4340,3,,,,933.3,0
19316050,08:00:52,08:00:52,4341,4,,,,1188.94,0
19316050,08:03:00,08:03:00,9569,5,,,,1906.46,
19316050,08:05:02,08:05:02,3647,6,,,,2531.94,0
19316050,08:05:39,08:05:39,3648,7,,,,2707.01,0
19316050,08:07:23,08:07:23,5962,8,,,,3203.51,0
19316050,08:09:07,08:09:07,5400,9,,,,3616.75,0
19316050,08:10:00,08:10:00,9880,10,,,,3861.32,0
19316050,08:10:54,08:10:54,9845,11,,,,4070.64,0
19316050,08:12:00,08:12:00,10383,12,,,,4388.3,
19316050,08:12:39,08:12:39,9844,13,,,,4577.13,0
19316050,08:13:18,08:13:18,9842,14,,,,4763.06,0
19316050,08:14:08,08:14:08,9878,15,,,,4918.05,0
19316050,08:15:17,08:15:17,4376,16,,,,5322.56,0
19316050,08:15:48,08:15:48,8064,17,,,,5501.62,0
19316050,08:16:56,08:16:56,427,18,,,,5758.45,0
19316050,08:18:00,08:18:00,428,19,,,,6042.66,
19316050,08:21:50,08:21:50,9447,20,,,,6804.84,0
19316050,08:23:22,08:23:22,9448,21,,,,6947.63,0
19316050,08:25:24,08:25:24,7396,22,,,,7282.4,0
19316050,08:26:00,08:26:00,4381,23,,,,7403.19,0
19316050,08:26:45,08:26:45,4382,24,,,,7613.12,0
19316050,08:27:12,08:27:12,4383,25,,,,7743.69,0
19316050,08:28:00,08:28:00,4384,26,,,,7850.76,
19316050,08:28:39,08:28:39,8589,27,,,,7946.88,0
19316050,08:29:50,08:29:50,4386,28,,,,8210.89,0
19316050,08:31:28,08:31:28,4387,29,,,,8421.21,0
19316050,08:32:19,08:32:19,4388,30,,,,8564.91,0
19316050,08:33:10,08:33:10,4389,31,,,,8719.8,0
19316050,08:34:13,08:34:13,4390,32,,,,8912.16,0
19316050,08:35:24,08:35:24,4391,33,,,,9155.46,0
19316050,08:36:23,08:36:23,9450,34,,,,9331.51,0
19316050,08:40:00,08:40:00,9449,35,,,,10009.1,
19316050,08:50:01,08:50:01,2659,36,,,,10646.55,0
19316050,08:54:00,08:54:00,9868,37,,1,,10910.59,
19316060,07:56:00,07:56:00,10014,1,,,,0,
19316060,07:59:31,07:59:31,4339,2,,,,735.84,0
19316060,08:00:08,08:00:08,4340,3,,,,933.3,0
19316060,08:00:52,08:00:52,4341,4,,,,1188.94,0
19316060,08:03:00,08:03:00,9569,5,,,,1906.46,
19316060,08:05:02,08:05:02,3647,6,,,,2531.94,0
19316060,08:05:39,08:05:39,3648,7,,,,2707.01,0
19316060,08:07:23,08:07:23,5962,8,,,,3203.51,0
19316060,08:09:07,08:09:07,5400,9,,,,3616.75,0
19316060,08:10:00,08:10:00,9880,10,,,,3861.32,0
19316060,08:10:54,08:10:54,9845,11,,,,4070.64,0
19316060,08:12:00,08:12:00,10383,12,,,,4388.3,
19316060,08:12:39,08:12:39,9844,13,,,,4577.13,0
19316060,08:13:18,08:13:18,9842,14,,,,4763.06,0
19316060,08:14:08,08:14:08,9878,15,,,,4918.05,0
19316060,08:15:17,08:15:17,4376,16,,,,5322.56,0
19316060,08:15:48,08:15:48,8064,17,,,,5501.62,0
19316060,08:16:56,08:16:56,427,18,,,,5758.45,0
19316060,08:18:00,08:18:00,428,19,,,,6042.66,
19316060,08:21:50,08:21:50,9447,20,,,,6804.84,0
19316060,08:23:22,08:23:22,9448,21,,,,6947.63,0
19316060,08:25:24,08:25:24,7396,22,,,,7282.4,0
19316060,08:26:00,08:26:00,4381,23,,,,7403.19,0
19316060,08:26:45,08:26:45,4382,24,,,,7613.12,0
19316060,08:27:12,08:27:12,4383,25,,,,7743.69,0
19316060,08:28:00,08:28:00,4384,26,,,,7850.76,
19316060,08:28:39,08:28:39,8589,27,,,,7946.88,0
19316060,08:29:50,08:29:50,4386,28,,,,8210.89,0
19316060,08:31:28,08:31:28,4387,29,,,,8421.21,0
19316060,08:32:19,08:32:19,4388,30,,,,8564.91,0
19316060,08:33:10,08:33:10,4389,31,,,,8719.8,0
19316060,08:34:13,08:34:13,4390,32,,,,8912.16,0
19316060,08:35:24,08:35:24,4391,33,,,,9155.46,0
19316060,08:36:23,08:36:23,9450,34,,,,9331.51,0
19316060,08:40:00,08:40:00,9449,35,,,,10009.1,
19316060,08:50:01,08:50:01,2659,36,,,,10646.55,0
19316060,08:54:00,08:54:00,9868,37,,1,,10910.59,
19410010,12:58:00,12:58:00,9954,1,,,1,0,
19410010,12:59:19,12:59:19,7581,2,,,,648.11,0
19410010,13:00:19,13:00:19,9087,3,,,,1183.39,0
19410010,13:01:19,13:01:19,189,4,,,,1669.53,0
19410010,13:01:49,13:01:49,7486,5,,,,1888,0
19410010,13:02:55,13:02:55,191,6,,,,2343.66,0
19410010,13:03:52,13:03:52,10270,7,,,,2762.1,0
19410010,13:05:35,13:05:35,196,8,,,,3460.14,0
19410010,13:06:42,13:06:42,197,9,,,,4094,0
19410010,13:09:00,13:09:00,10017,10,,,,5161.53,
19410010,13:11:18,13:11:18,4339,11,,,,5981.95,0
19410010,13:11:57,13:11:57,4340,12,,,,6179.41,0
19410010,13:12:44,13:12:44,4341,13,,,,6435.03,0
19410010,13:15:00,13:15:00,9569,14,,,,7152.53,
19410010,13:16:48,13:16:48,3647,15,,,,7778.01,0
19410010,13:17:21,13:17:21,3648,16,,,,7953.06,0
19410010,13:18:54,13:18:54,5962,17,,,,8449.58,0
19410010,13:20:26,13:20:26,5400,18,,,,8862.8,0
19410010,13:21:13,13:21:13,9880,19,,,,9107.39,0
19410010,13:22:02,13:22:02,9845,20,,,,9316.71,0
19410010,13:23:00,13:23:00,10383,21,,,,9634.37,
19410010,13:23:32,13:23:32,9844,22,,,,9823.2,0
19410010,13:24:05,13:24:05,9842,23,,,,10009.13,0
19410010,13:24:47,13:24:47,9878,24,,,,10164.12,0
19410010,13:25:44,13:25:44,4376,25,,,,10568.61,0
19410010,13:26:10,13:26:10,8064,26,,,,10747.65,0
19410010,13:27:07,13:27:07,427,27,,,,11004.48,0
19410010,13:28:00,13:28:00,428,28,,,,11288.69,
19410010,13:29:32,13:29:32,9447,29,,,,12050.87,0
19410010,13:30:08,13:30:08,9448,30,,,,12193.66,0
19410010,13:30:57,13:30:57,7396,31,,,,12528.43,0
19410010,13:31:12,13:31:12,4381,32,,,,12649.22,0
19410010,13:31:30,13:31:30,4382,33,,,,12859.15,0
19410010,13:31:41,13:31:41,4383,34,,,,12989.72,0
19410010,13:32:00,13:32:00,4384,35,,,,13096.79,
19410010,13:32:26,13:32:26,8589,36,,,,13192.91,0
19410010,13:33:13,13:33:13,4386,37,,,,13456.92,0
19410010,13:34:19,13:34:19,4387,38,,,,13667.24,0
19410010,13:34:53,13:34:53,4388,39,,,,13810.92,0
19410010,13:35:27,13:35:27,4389,40,,,,13965.81,0
19410010,13:36:09,13:36:09,4390,41,,,,14158.17,0
19410010,13:36:56,13:36:56,4391,42,,,,14401.46,0
19410010,13:37:35,13:37:35,9450,43,,,,14577.51,0
19410010,13:40:00,13:40:00,9449,44,,,,15255.1,
19410010,13:43:34,13:43:34,2659,45,,,,15892.55,0
19410010,13:45:00,13:45:00,9868,46,,1,,16156.59,
19410120,12:58:00,12:58:00,9954,1,,,1,0,
19410120,12:59:19,12:59:19,7581,2,,,,648.11,0
19410120,13:00:19,13:00:19,9087,3,,,,1183.39,0
19410120,13:01:19,13:01:19,189,4,,,,1669.53,0
19410120,13:01:49,13:01:49,7486,5,,,,1888,0
19410120,13:02:55,13:02:55,191,6,,,,2343.66,0
19410120,13:03:52,13:03:52,10270,7,,,,2762.1,0
19410120,13:05:35,13:05:35,196,8,,,,3460.14,0
19410120,13:06:42,13:06:42,197,9,,,,4094,0
19410120,13:09:00,13:09:00,10017,10,,,,5161.53,
19410120,13:11:18,13:11:18,4339,11,,,,5981.95,0
19410120,13:11:57,13:11:57,4340,12,,,,6179.41,0
19410120,13:12:44,13:12:44,4341,13,,,,6435.03,0
19410120,13:15:00,13:15:00,9569,14,,,,7152.53,
19410120,13:16:48,13:16:48,3647,15,,,,7778.01,0
19410120,13:17:21,13:17:21,3648,16,,,,7953.06,0
19410120,13:18:54,13:18:54,5962,17,,,,8449.58,0
19410120,13:20:26,13:20:26,5400,18,,,,8862.8,0
19410120,13:21:13,13:21:13,9880,19,,,,9107.39,0
19410120,13:22:02,13:22:02,9845,20,,,,9316.71,0
19410120,13:23:00,13:23:00,10383,21,,,,9634.37,
19410120,13:23:32,13:23:32,9844,22,,,,9823.2,0
19410120,13:24:05,13:24:05,9842,23,,,,10009.13,0
19410120,13:24:47,13:24:47,9878,24,,,,10164.12,0
19410120,13:25:44,13:25:44,4376,25,,,,10568.61,0
19410120,13:26:10,13:26:10,8064,26,,,,10747.65,0
19410120,13:27:07,13:27:07,427,27,,,,11004.48,0
19410120,13:28:00,13:28:00,428,28,,,,11288.69,
19410120,13:29:32,13:29:32,9447,29,,,,12050.87,0
19410120,13:30:08,13:30:08,9448,30,,,,12193.66,0
19410120,13:30:57,13:30:57,7396,31,,,,12528.43,0
19410120,13:31:12,13:31:12,4381,32,,,,12649.22,0
19410120,13:31:30,13:31:30,4382,33,,,,12859.15,0
19410120,13:31:41,13:31:41,4383,34,,,,12989.72,0
19410120,13:32:00,13:32:00,4384,35,,,,13096.79,
19410120,13:32:26,13:32:26,8589,36,,,,13192.91,0
19410120,13:33:13,13:33:13,4386,37,,,,13456.92,0
19410120,13:34:19,13:34:19,4387,38,,,,13667.24,0
19410120,13:34:53,13:34:53,4388,39,,,,13810.92,0
19410120,13:35:27,13:35:27,4389,40,,,,13965.81,0
19410120,13:36:09,13:36:09,4390,41,,,,14158.17,0
19410120,13:36:56,13:36:56,4391,42,,,,14401.46,0
19410120,13:37:35,13:37:35,9450,43,,,,14577.51,0
19410120,13:40:00,13:40:00,9449,44,,,,15255.1,
19410120,13:43:34,13:43:34,2659,45,,,,15892.55,0
19410120,13:45:00,13:45:00,9868,46,,1,,16156.59,
19421010,15:28:00,15:28:00,9954,1,,,1,0,
19421010,15:29:19,15:29:19,7581,2,,,,648.11,0
19421010,15:30:19,15:30:19,9087,3,,,,1183.39,0
19421010,15:31:19,15:31:19,189,4,,,,1669.53,0
19421010,15:31:49,15:31:49,7486,5,,,,1888,0
19421010,15:32:55,15:32:55,191,6,,,,2343.66,0
19421010,15:33:52,15:33:52,10270,7,,,,2762.1,0
19421010,15:35:35,15:35:35,196,8,,,,3460.14,0
19421010,15:36:42,15:36:42,197,9,,,,4094,0
19421010,15:39:00,15:39:00,10017,10,,,,5161.53,
19421010,15:41:18,15:41:18,4339,11,,,,5981.95,0
19421010,15:41:57,15:41:57,4340,12,,,,6179.41,0
19421010,15:42:44,15:42:44,4341,13,,,,6435.03,0
19421010,15:45:00,15:45:00,9569,14,,,,7152.53,
19421010,15:46:48,15:46:48,3647,15,,,,7778.01,0
19421010,15:47:21,15:47:21,3648,16,,,,7953.06,0
19421010,15:48:54,15:48:54,5962,17,,,,8449.58,0
19421010,15:50:26,15:50:26,5400,18,,,,8862.8,0
19421010,15:51:13,15:51:13,9880,19,,,,9107.39,0
19421010,15:52:02,15:52:02,9845,20,,,,9316.71,0
19421010,15:53:00,15:53:00,10383,21,,,,9634.37,
19421010,15:53:32,15:53:32,9844,22,,,,9823.2,0
19421010,15:54:05,15:54:05,9842,23,,,,10009.13,0
19421010,15:54:47,15:54:47,9878,24,,,,10164.12,0
19421010,15:55:44,15:55:44,4376,25,,,,10568.61,0
19421010,15:56:10,15:56:10,8064,26,,,,10747.65,0
19421010,15:57:07,15:57:07,427,27,,,,11004.48,0
19421010,15:58:00,15:58:00,428,28,,,,11288.69,
19421010,15:59:32,15:59:32,9447,29,,,,12050.87,0
19421010,16:00:08,16:00:08,9448,30,,,,12193.66,0
19421010,16:00:57,16:00:57,7396,31,,,,12528.43,0
19421010,16:01:12,16:01:12,4381,32,,,,12649.22,0
19421010,16:01:30,16:01:30,4382,33,,,,12859.15,0
19421010,16:01:41,16:01:41,4383,34,,,,12989.72,0
19421010,16:02:00,16:02:00,4384,35,,,,13096.79,
19421010,16:02:26,16:02:26,8589,36,,,,13192.91,0
19421010,16:03:13,16:03:13,4386,37,,,,13456.92,0
19421010,16:04:19,16:04:19,4387,38,,,,13667.24,0
19421010,16:04:53,16:04:53,4388,39,,,,13810.92,0
19421010,16:05:27,16:05:27,4389,40,,,,13965.81,0
19421010,16:06:09,16:06:09,4390,41,,,,14158.17,0
19421010,16:06:56,16:06:56,4391,42,,,,14401.46,0
19421010,16:07:35,16:07:35,9450,43,,,,14577.51,0
19421010,16:10:00,16:10:00,9449,44,,,,15255.1,
19421010,16:13:34,16:13:34,2659,45,,,,15892.55,0
19421010,16:15:00,16:15:00,9868,46,,1,,16156.59,
19421120,15:28:00,15:28:00,9954,1,,,1,0,
19421120,15:29:19,15:29:19,7581,2,,,,648.11,0
19421120,15:30:19,15:30:19,9087,3,,,,1183.39,0
19421120,15:31:19,15:31:19,189,4,,,,1669.53,0
19421120,15:31:49,15:31:49,7486,5,,,,1888,0
19421120,15:32:55,15:32:55,191,6,,,,2343.66,0
19421120,15:33:52,15:33:52,10270,7,,,,2762.1,0
19421120,15:35:35,15:35:35,196,8,,,,3460.14,0
19421120,15:36:42,15:36:42,197,9,,,,4094,0
19421120,15:39:00,15:39:00,10017,10,,,,5161.53,
19421120,15:41:18,15:41:18,4339,11,,,,5981.95,0
19421120,15:41:57,15:41:57,4340,12,,,,6179.41,0
19421120,15:42:44,15:42:44,4341,13,,,,6435.03,0
19421120,15:45:00,15:45:00,9569,14,,,,7152.53,
19421120,15:46:48,15:46:48,3647,15,,,,7778.01,0
19421120,15:47:21,15:47:21,3648,16,,,,7953.06,0
19421120,15:48:54,15:48:54,5962,17,,,,8449.58,0
19421120,15:50:26,15:50:26,5400,18,,,,8862.8,0
19421120,15:51:13,15:51:13,9880,19,,,,9107.39,0
19421120,15:52:02,15:52:02,9845,20,,,,9316.71,0
19421120,15:53:00,15:53:00,10383,21,,,,9634.37,
19421120,15:53:32,15:53:32,9844,22,,,,9823.2,0
19421120,15:54:05,15:54:05,9842,23,,,,10009.13,0
19421120,15:54:47,15:54:47,9878,24,,,,10164.12,0
19421120,15:55:44,15:55:44,4376,25,,,,10568.61,0
19421120,15:56:10,15:56:10,8064,26,,,,10747.65,0
19421120,15:57:07,15:57:07,427,27,,,,11004.48,0
19421120,15:58:00,15:58:00,428,28,,,,11288.69,
19421120,15:59:32,15:59:32,9447,29,,,,12050.87,0
19421120,16:00:08,16:00:08,9448,30,,,,12193.66,0
19421120,16:00:57,16:00:57,7396,31,,,,12528.43,0
19421120,16:01:12,16:01:12,4381,32,,,,12649.22,0
19421120,16:01:30,16:01:30,4382,33,,,,12859.15,0
19421120,16:01:41,16:01:41,4383,34,,,,12989.72,0
19421120,16:02:00,16:02:00,4384,35,,,,13096.79,
19421120,16:02:26,16:02:26,8589,36,,,,13192.91,0
19421120,16:03:13,16:03:13,4386,37,,,,13456.92,0
19421120,16:04:19,16:04:19,4387,38,,,,13667.24,0
19421120,16:04:53,16:04:53,4388,39,,,,13810.92,0
19421120,16:05:27,16:05:27,4389,40,,,,13965.81,0
19421120,16:06:09,16:06:09,4390,41,,,,14158.17,0
19421120,16:06:56,16:06:56,4391,42,,,,14401.46,0
19421120,16:07:35,16:07:35,9450,43,,,,14577.51,0
19421120,16:10:00,16:10:00,9449,44,,,,15255.1,
19421120,16:13:34,16:13:34,2659,45,,,,15892.55,0
19421120,16:15:00,16:15:00,9868,46,,1,,16156.59,
19603010,17:58:00,17:58:00,9954,1,,,1,0,
19603010,17:59:19,17:59:19,7581,2,,,,648.11,0
19603010,18:00:19,18:00:19,9087,3,,,,1183.39,0
19603010,18:01:19,18:01:19,189,4,,,,1669.53,0
19603010,18:01:49,18:01:49,7486,5,,,,1888,0
19603010,18:02:55,18:02:55,191,6,,,,2343.66,0
19603010,18:03:52,18:03:52,10270,7,,,,2762.1,0
19603010,18:05:35,18:05:35,196,8,,,,3460.14,0
19603010,18:06:42,18:06:42,197,9,,,,4094,0
19603010,18:09:00,18:09:00,10017,10,,,,5161.53,
19603010,18:11:18,18:11:18,4339,11,,,,5981.95,0
19603010,18:11:57,18:11:57,4340,12,,,,6179.41,0
19603010,18:12:44,18:12:44,4341,13,,,,6435.03,0
19603010,18:15:00,18:15:00,9569,14,,,,7152.53,
19603010,18:16:48,18:16:48,3647,15,,,,7778.01,0
19603010,18:17:21,18:17:21,3648,16,,,,7953.06,0
19603010,18:18:54,18:18:54,5962,17,,,,8449.58,0
19603010,18:20:26,18:20:26,5400,18,,,,8862.8,0
19603010,18:21:13,18:21:13,9880,19,,,,9107.39,0
19603010,18:22:02,18:22:02,9845,20,,,,9316.71,0
19603010,18:23:00,18:23:00,10383,21,,,,9634.37,
19603010,18:23:32,18:23:32,9844,22,,,,9823.2,0
19603010,18:24:05,18:24:05,9842,23,,,,10009.13,0
19603010,18:24:47,18:24:47,9878,24,,,,10164.12,0
19603010,18:25:44,18:25:44,4376,25,,,,10568.61,0
19603010,18:26:10,18:26:10,8064,26,,,,10747.65,0
19603010,18:27:07,18:27:07,427,27,,,,11004.48,0
19603010,18:28:00,18:28:00,428,28,,,,11288.69,
19603010,18:29:32,18:29:32,9447,29,,,,12050.87,0
19603010,18:30:08,18:30:08,9448,30,,,,12193.66,0
19603010,18:30:57,18:30:57,7396,31,,,,12528.43,0
19603010,18:31:12,18:31:12,4381,32,,,,12649.22,0
19603010,18:31:30,18:31:30,4382,33,,,,12859.15,0
19603010,18:31:41,18:31:41,4383,34,,,,12989.72,0
19603010,18:32:00,18:32:00,4384,35,,,,13096.79,
19603010,18:32:26,18:32:26,8589,36,,,,13192.91,0
19603010,18:33:13,18:33:13,4386,37,,,,13456.92,0
19603010,18:34:19,18:34:19,4387,38,,,,13667.24,0
19603010,18:34:53,18:34:53,4388,39,,,,13810.92,0
19603010,18:35:27,18:35:27,4389,40,,,,13965.81,0
19603010,18:36:09,18:36:09,4390,41,,,,14158.17,0
19603010,18:36:56,18:36:56,4391,42,,,,14401.46,0
19603010,18:37:35,18:37:35,9450,43,,,,14577.51,0
19603010,18:40:00,18:40:00,9449,44,,,,15255.1,
19603010,18:43:34,18:43:34,2659,45,,,,15892.55,0
19603010,18:45:00,18:45:00,9868,46,,1,,16156.59,
19603120,17:58:00,17:58:00,9954,1,,,1,0,
19603120,17:59:19,17:59:19,7581,2,,,,648.11,0
19603120,18:00:19,18:00:19,9087,3,,,,1183.39,0
19603120,18:01:19,18:01:19,189,4,,,,1669.53,0
19603120,18:01:49,18:01:49,7486,5,,,,1888,0
19603120,18:02:55,18:02:55,191,6,,,,2343.66,0
19603120,18:03:52,18:03:52,10270,7,,,,2762.1,0
19603120,18:05:35,18:05:35,196,8,,,,3460.14,0
19603120,18:06:42,18:06:42,197,9,,,,4094,0
19603120,18:09:00,18:09:00,10017,10,,,,5161.53,
19603120,18:11:18,18:11:18,4339,11,,,,5981.95,0
19603120,18:11:57,18:11:57,4340,12,,,,6179.41,0
19603120,18:12:44,18:12:44,4341,13,,,,6435.03,0
19603120,18:15:00,18:15:00,9569,14,,,,7152.53,
19603120,18:16:48,18:16:48,3647,15,,,,7778.01,0
19603120,18:17:21,18:17:21,3648,16,,,,7953.06,0
19603120,18:18:54,18:18:54,5962,17,,,,8449.58,0
19603120,18:20:26,18:20:26,5400,18,,,,8862.8,0
19603120,18:21:13,18:21:13,9880,19,,,,9107.39,0
19603120,18:22:02,18:22:02,9845,20,,,,9316.71,0
19603120,18:23:00,18:23:00,10383,21,,,,9634.37,
19603120,18:23:32,18:23:32,9844,22,,,,9823.2,0
19603120,18:24:05,18:24:05,9842,23,,,,10009.13,0
19603120,18:24:47,18:24:47,9878,24,,,,10164.12,0
19603120,18:25:44,18:25:44,4376,25,,,,10568.61,0
19603120,18:26:10,18:26:10,8064,26,,,,10747.65,0
19603120,18:27:07,18:27:07,427,27,,,,11004.48,0
19603120,18:28:00,18:28:00,428,28,,,,11288.69,
19603120,18:29:32,18:29:32,9447,29,,,,12050.87,0
19603120,18:30:08,18:30:08,9448,30,,,,12193.66,0
19603120,18:30:57,18:30:57,7396,31,,,,12528.43,0
19603120,18:31:12,18:31:12,4381,32,,,,12649.22,0
19603120,18:31:30,18:31:30,4382,33,,,,12859.15,0
19603120,18:31:41,18:31:41,4383,34,,,,12989.72,0
19603120,18:32:00,18:32:00,4384,35,,,,13096.79,
19603120,18:32:26,18:32:26,8589,36,,,,13192.91,0
19603120,18:33:13,18:33:13,4386,37,,,,13456.92,0
19603120,18:34:19,18:34:19,4387,38,,,,13667.24,0
19603120,18:34:53,18:34:53,4388,39,,,,13810.92,0
19603120,18:35:27,18:35:27,4389,40,,,,13965.81,0
19603120,18:36:09,18:36:09,4390,41,,,,14158.17,0
19603120,18:36:56,18:36:56,4391,42,,,,14401.46,0
19603120,18:37:35,18:37:35,9450,43,,,,14577.51,0
19603120,18:40:00,18:40:00,9449,44,,,,15255.1,
19603120,18:43:34,18:43:34,2659,45,,,,15892.55,0
19603120,18:45:00,18:45:00,9868,46,,1,,16156.59,
2000070,16:25:00,16:25:00,9954,1,,,1,0,
2000070,16:26:19,16:26:19,7581,2,,,,648.11,0
2000070,16:27:19,16:27:19,9087,3,,,,1183.39,0
2000070,16:28:19,16:28:19,189,4,,,,1669.53,0
2000070,16:28:49,16:28:49,7486,5,,,,1888,0
2000070,16:29:55,16:29:55,191,6,,,,2343.66,0
2000070,16:30:52,16:30:52,10270,7,,,,2762.1,0
2000070,16:32:35,16:32:35,196,8,,,,3460.14,0
2000070,16:33:42,16:33:42,197,9,,,,4094,0
2000070,16:36:00,16:36:00,10017,10,,,,5161.53,
2000070,16:38:18,16:38:18,4339,11,,,,5981.95,0
2000070,16:38:57,16:38:57,4340,12,,,,6179.41,0
2000070,16:39:44,16:39:44,4341,13,,,,6435.03,0
2000070,16:42:00,16:42:00,9569,14,,,,7152.53,
2000070,16:43:48,16:43:48,3647,15,,,,7778.01,0
2000070,16:44:21,16:44:21,3648,16,,,,7953.06,0
2000070,16:45:54,16:45:54,5962,17,,,,8449.58,0
2000070,16:47:26,16:47:26,5400,18,,,,8862.8,0
2000070,16:48:13,16:48:13,9880,19,,,,9107.39,0
2000070,16:49:02,16:49:02,9845,20,,,,9316.71,0
2000070,16:50:00,16:50:00,10383,21,,,,9634.37,
2000070,16:50:32,16:50:32,9844,22,,,,9823.2,0
2000070,16:51:05,16:51:05,9842,23,,,,10009.13,0
2000070,16:51:47,16:51:47,9878,24,,,,10164.12,0
2000070,16:52:44,16:52:44,4376,25,,,,10568.61,0
2000070,16:53:10,16:53:10,8064,26,,,,10747.65,0
2000070,16:54:07,16:54:07,427,27,,,,11004.48,0
2000070,16:55:00,16:55:00,428,28,,,,11288.69,
2000070,16:56:32,16:56:32,9447,29,,,,12050.87,0
2000070,16:57:08,16:57:08,9448,30,,,,12193.66,0
2000070,16:57:57,16:57:57,7396,31,,,,12528.43,0
2000070,16:58:12,16:58:12,4381,32,,,,12649.22,0
2000070,16:58:30,16:58:30,4382,33,,,,12859.15,0
2000070,16:58:41,16:58:41,4383,34,,,,12989.72,0
2000070,16:59:00,16:59:00,4384,35,,,,13096.79,
2000070,16:59:26,16:59:26,8589,36,,,,13192.91,0
2000070,17:00:13,17:00:13,4386,37,,,,13456.92,0
2000070,17:01:19,17:01:19,4387,38,,,,13667.24,0
2000070,17:01:53,17:01:53,4388,39,,,,13810.92,0
2000070,17:02:27,17:02:27,4389,40,,,,13965.81,0
2000070,17:03:09,17:03:09,4390,41,,,,14158.17,0
2000070,17:03:56,17:03:56,4391,42,,,,14401.46,0
2000070,17:04:35,17:04:35,9450,43,,,,14577.51,0
2000070,17:07:00,17:07:00,9449,44,,,,15255.1,
2000070,17:10:34,17:10:34,2659,45,,,,15892.55,0
2000070,17:12:00,17:12:00,9868,46,,1,,16156.59,
2001090,14:25:00,14:25:00,9954,1,,,1,0,
2001090,14:26:19,14:26:19,7581,2,,,,648.11,0
2001090,14:27:19,14:27:19,9087,3,,,,1183.39,0
2001090,14:28:19,14:28:19,189,4,,,,1669.53,0
2001090,14:28:49,14:28:49,7486,5,,,,1888,0
2001090,14:29:55,14:29:55,191,6,,,,2343.66,0
2001090,14:30:52,14:30:52,10270,7,,,,2762.1,0
2001090,14:32:35,14:32:35,196,8,,,,3460.14,0
2001090,14:33:42,14:33:42,197,9,,,,4094,0
2001090,14:36:00,14:36:00,10017,10,,,,5161.53,
2001090,14:38:18,14:38:18,4339,11,,,,5981.95,0
2001090,14:38:57,14:38:57,4340,12,,,,6179.41,0
2001090,14:39:44,14:39:44,4341,13,,,,6435.03,0
2001090,14:42:00,14:42:00,9569,14,,,,7152.53,
2001090,14:43:48,14:43:48,3647,15,,,,7778.01,0
2001090,14:44:21,14:44:21,3648,16,,,,7953.06,0
2001090,14:45:54,14:45:54,5962,17,,,,8449.58,0
2001090,14:47:26,14:47:26,5400,18,,,,8862.8,0
2001090,14:48:13,14:48:13,9880,19,,,,9107.39,0
2001090,14:49:02,14:49:02,9845,20,,,,9316.71,0
2001090,14:50:00,14:50:00,10383,21,,,,9634.37,
2001090,14:50:32,14:50:32,9844,22,,,,9823.2,0
2001090,14:51:05,14:51:05,9842,23,,,,10009.13,0
2001090,14:51:47,14:51:47,9878,24,,,,10164.12,0
2001090,14:52:44,14:52:44,4376,25,,,,10568.61,0
2001090,14:53:10,14:53:10,8064,26,,,,10747.65,0
2001090,14:54:07,14:54:07,427,27,,,,11004.48,0
2001090,14:55:00,14:55:00,428,28,,,,11288.69,
2001090,14:56:32,14:56:32,9447,29,,,,12050.87,0
2001090,14:57:08,14:57:08,9448,30,,,,12193.66,0
2001090,14:57:57,14:57:57,7396,31,,,,12528.43,0
2001090,14:58:12,14:58:12,4381,32,,,,12649.22,0
2001090,14:58:30,14:58:30,4382,33,,,,12859.15,0
2001090,14:58:41,14:58:41,4383,34,,,,12989.72,0
2001090,14:59:00,14:59:00,4384,35,,,,13096.79,
2001090,14:59:26,14:59:26,8589,36,,,,13192.91,0
2001090,15:00:13,15:00:13,4386,37,,,,13456.92,0
2001090,15:01:19,15:01:19,4387,38,,,,13667.24,0
2001090,15:01:53,15:01:53,4388,39,,,,13810.92,0
2001090,15:02:27,15:02:27,4389,40,,,,13965.81,0
2001090,15:03:09,15:03:09,4390,41,,,,14158.17,0
2001090,15:03:56,15:03:56,4391,42,,,,14401.46,0
2001090,15:04:35,15:04:35,9450,43,,,,14577.51,0
2001090,15:07:00,15:07:00,9449,44,,,,15255.1,
2001090,15:10:34,15:10:34,2659,45,,,,15892.55,0
2001090,15:12:00,15:12:00,9868,46,,1,,16156.59,
20013090,16:25:00,16:25:00,9954,1,,,1,0,
20013090,16:26:19,16:26:19,7581,2,,,,648.11,0
20013090,16:27:19,16:27:19,9087,3,,,,1183.39,0
20013090,16:28:19,16:28:19,189,4,,,,1669.53,0
20013090,16:28:49,16:28:49,7486,5,,,,1888,0
20013090,16:29:55,16:29:55,191,6,,,,2343.66,0
20013090,16:30:52,16:30:52,10270,7,,,,2762.1,0
20013090,16:32:35,16:32:35,196,8,,,,3460.14,0
20013090,16:33:42,16:33:42,197,9,,,,4094,0
20013090,16:36:00,16:36:00,10017,10,,,,5161.53,
20013090,16:38:18,16:38:18,4339,11,,,,5981.95,0
20013090,16:38:57,16:38:57,4340,12,,,,6179.41,0
20013090,16:39:44,16:39:44,4341,13,,,,6435.03,0
20013090,16:42:00,16:42:00,9569,14,,,,7152.53,
20013090,16:43:48,16:43:48,3647,15,,,,7778.01,0
20013090,16:44:21,16:44:21,3648,16,,,,7953.06,0
20013090,16:45:54,16:45:54,5962,17,,,,8449.58,0
20013090,16:47:26,16:47:26,5400,18,,,,8862.8,0
20013090,16:48:13,16:48:13,9880,19,,,,9107.39,0
20013090,16:49:02,16:49:02,9845,20,,,,9316.71,0
20013090,16:50:00,16:50:00,10383,21,,,,9634.37,
20013090,16:50:32,16:50:32,9844,22,,,,9823.2,0
20013090,16:51:05,16:51:05,9842,23,,,,10009.13,0
20013090,16:51:47,16:51:47,9878,24,,,,10164.12,0
20013090,16:52:44,16:52:44,4376,25,,,,10568.61,0
20013090,16:53:10,16:53:10,8064,26,,,,10747.65,0
20013090,16:54:07,16:54:07,427,27,,,,11004.48,0
20013090,16:55:00,16:55:00,428,28,,,,11288.69,
20013090,16:56:32,16:56:32,9447,29,,,,12050.87,0
20013090,16:57:08,16:57:08,9448,30,,,,12193.66,0
20013090,16:57:57,16:57:57,7396,31,,,,12528.43,0
20013090,16:58:12,16:58:12,4381,32,,,,12649.22,0
20013090,16:58:30,16:58:30,4382,33,,,,12859.15,0
20013090,16:58:41,16:58:41,4383,34,,,,12989.72,0
20013090,16:59:00,16:59:00,4384,35,,,,13096.79,
20013090,16:59:26,16:59:26,8589,36,,,,13192.91,0
20013090,17:00:13,17:00:13,4386,37,,,,13456.92,0
20013090,17:01:19,17:01:19,4387,38,,,,13667.24,0
20013090,17:01:53,17:01:53,4388,39,,,,13810.92,0
20013090,17:02:27,17:02:27,4389,40,,,,13965.81,0
20013090,17:03:09,17:03:09,4390,41,,,,14158.17,0
20013090,17:03:56,17:03:56,4391,42,,,,14401.46,0
20013090,17:04:35,17:04:35,9450,43,,,,14577.51,0
20013090,17:07:00,17:07:00,9449,44,,,,15255.1,
20013090,17:10:34,17:10:34,2659,45,,,,15892.55,0
20013090,17:12:00,17:12:00,9868,46,,1,,16156.59,
2010010,17:28:00,17:28:00,9954,1,,,1,0,
2010010,17:29:19,17:29:19,7581,2,,,,648.11,0
2010010,17:30:19,17:30:19,9087,3,,,,1183.39,0
2010010,17:31:19,17:31:19,189,4,,,,1669.53,0
2010010,17:31:49,17:31:49,7486,5,,,,1888,0
2010010,17:32:55,17:32:55,191,6,,,,2343.66,0
2010010,17:33:52,17:33:52,10270,7,,,,2762.1,0
2010010,17:35:35,17:35:35,196,8,,,,3460.14,0
2010010,17:36:42,17:36:42,197,9,,,,4094,0
2010010,17:39:00,17:39:00,10017,10,,,,5161.53,
2010010,17:41:18,17:41:18,4339,11,,,,5981.95,0
2010010,17:41:57,17:41:57,4340,12,,,,6179.41,0
2010010,17:42:44,17:42:44,4341,13,,,,6435.03,0
2010010,17:45:00,17:45:00,9569,14,,,,7152.53,
2010010,17:46:48,17:46:48,3647,15,,,,7778.01,0
2010010,17:47:21,17:47:21,3648,16,,,,7953.06,0
2010010,17:48:54,17:48:54,5962,17,,,,8449.58,0
2010010,17:50:26,17:50:26,5400,18,,,,8862.8,0
2010010,17:51:13,17:51:13,9880,19,,,,9107.39,0
2010010,17:52:02,17:52:02,9845,20,,,,9316.71,0
2010010,17:53:00,17:53:00,10383,21,,,,9634.37,
2010010,17:53:32,17:53:32,9844,22,,,,9823.2,0
2010010,17:54:05,17:54:05,9842,23,,,,10009.13,0
2010010,17:54:47,17:54:47,9878,24,,,,10164.12,0
2010010,17:55:44,17:55:44,4376,25,,,,10568.61,0
2010010,17:56:10,17:56:10,8064,26,,,,10747.65,0
2010010,17:57:07,17:57:07,427,27,,,,11004.48,0
2010010,17:58:00,17:58:00,428,28,,,,11288.69,
2010010,17:59:32,17:59:32,9447,29,,,,12050.87,0
2010010,18:00:08,18:00:08,9448,30,,,,12193.66,0
2010010,18:00:57,18:00:57,7396,31,,,,12528.43,0
2010010,18:01:12,18:01:12,4381,32,,,,12649.22,0
2010010,18:01:30,18:01:30,4382,33,,,,12859.15,0
2010010,18:01:41,18:01:41,4383,34,,,,12989.72,0
2010010,18:02:00,18:02:00,4384,35,,,,13096.79,
2010010,18:02:26,18:02:26,8589,36,,,,13192.91,0
2010010,18:03:13,18:03:13,4386,37,,,,13456.92,0
2010010,18:04:19,18:04:19,4387,38,,,,13667.24,0
2010010,18:04:53,18:04:53,4388,39,,,,13810.92,0
2010010,18:05:27,18:05:27,4389,40,,,,13965.81,0
2010010,18:06:09,18:06:09,4390,41,,,,14158.17,0
2010010,18:06:56,18:06:56,4391,42,,,,14401.46,0
2010010,18:07:35,18:07:35,9450,43,,,,14577.51,0
2010010,18:10:00,18:10:00,9449,44,,,,15255.1,
2010010,18:13:34,18:13:34,2659,45,,,,15892.55,0
2010010,18:15:00,18:15:00,9868,46,,1,,16156.59,
2010120,17:28:00,17:28:00,9954,1,,,1,0,
2010120,17:29:19,17:29:19,7581,2,,,,648.11,0
2010120,17:30:19,17:30:19,9087,3,,,,1183.39,0
2010120,17:31:19,17:31:19,189,4,,,,1669.53,0
2010120,17:31:49,17:31:49,7486,5,,,,1888,0
2010120,17:32:55,17:32:55,191,6,,,,2343.66,0
2010120,17:33:52,17:33:52,10270,7,,,,2762.1,0
2010120,17:35:35,17:35:35,196,8,,,,3460.14,0
2010120,17:36:42,17:36:42,197,9,,,,4094,0
2010120,17:39:00,17:39:00,10017,10,,,,5161.53,
2010120,17:41:18,17:41:18,4339,11,,,,5981.95,0
2010120,17:41:57,17:41:57,4340,12,,,,6179.41,0
2010120,17:42:44,17:42:44,4341,13,,,,6435.03,0
2010120,17:45:00,17:45:00,9569,14,,,,7152.53,
2010120,17:46:48,17:46:48,3647,15,,,,7778.01,0
2010120,17:47:21,17:47:21,3648,16,,,,7953.06,0
2010120,17:48:54,17:48:54,5962,17,,,,8449.58,0
2010120,17:50:26,17:50:26,5400,18,,,,8862.8,0
2010120,17:51:13,17:51:13,9880,19,,,,9107.39,0
2010120,17:52:02,17:52:02,9845,20,,,,9316.71,0
2010120,17:53:00,17:53:00,10383,21,,,,9634.37,
2010120,17:53:32,17:53:32,9844,22,,,,9823.2,0
2010120,17:54:05,17:54:05,9842,23,,,,10009.13,0
2010120,17:54:47,17:54:47,9878,24,,,,10164.12,0
2010120,17:55:44,17:55:44,4376,25,,,,10568.61,0
2010120,17:56:10,17:56:10,8064,26,,,,10747.65,0
2010120,17:57:07,17:57:07,427,27,,,,11004.48,0
2010120,17:58:00,17:58:00,428,28,,,,11288.69,
2010120,17:59:32,17:59:32,9447,29,,,,12050.87,0
2010120,18:00:08,18:00:08,9448,30,,,,12193.66,0
2010120,18:00:57,18:00:57,7396,31,,,,12528.43,0
2010120,18:01:12,18:01:12,4381,32,,,,12649.22,0
2010120,18:01:30,18:01:30,4382,33,,,,12859.15,0
2010120,18:01:41,18:01:41,4383,34,,,,12989.72,0
2010120,18:02:00,18:02:00,4384,35,,,,13096.79,
2010120,18:02:26,18:02:26,8589,36,,,,13192.91,0
2010120,18:03:13,18:03:13,4386,37,,,,13456.92,0
2010120,18:04:19,18:04:19,4387,38,,,,13667.24,0
2010120,18:04:53,18:04:53,4388,39,,,,13810.92,0
2010120,18:05:27,18:05:27,4389,40,,,,13965.81,0
2010120,18:06:09,18:06:09,4390,41,,,,14158.17,0
2010120,18:06:56,18:06:56,4391,42,,,,14401.46,0
2010120,18:07:35,18:07:35,9450,43,,,,14577.51,0
2010120,18:10:00,18:10:00,9449,44,,,,15255.1,
2010120,18:13:34,18:13:34,2659,45,,,,15892.55,0
2010120,18:15:00,18:15:00,9868,46,,1,,16156.59,
20249070,10:55:00,10:55:00,9954,1,,,1,0,
20249070,10:56:11,10:56:11,7581,2,,,,648.11,0
20249070,10:57:06,10:57:06,9087,3,,,,1183.39,0
20249070,10:58:01,10:58:01,189,4,,,,1669.53,0
20249070,10:58:28,10:58:28,7486,5,,,,1888,0
20249070,10:59:29,10:59:29,191,6,,,,2343.66,0
20249070,11:00:20,11:00:20,10270,7,,,,2762.1,0
20249070,11:01:54,11:01:54,196,8,,,,3460.14,0
20249070,11:02:54,11:02:54,197,9,,,,4094,0
20249070,11:05:00,11:05:00,10017,10,,,,5161.53,
20249070,11:07:18,11:07:18,4339,11,,,,5981.95,0
20249070,11:07:57,11:07:57,4340,12,,,,6179.41,0
20249070,11:08:44,11:08:44,4341,13,,,,6435.03,0
20249070,11:11:00,11:11:00,9569,14,,,,7152.53,
20249070,11:12:35,11:12:35,3647,15,,,,7778.01,0
20249070,11:13:03,11:13:03,3648,16,,,,7953.06,0
20249070,11:14:24,11:14:24,5962,17,,,,8449.58,0
20249070,11:15:46,11:15:46,5400,18,,,,8862.8,0
20249070,11:16:26,11:16:26,9880,19,,,,9107.39,0
20249070,11:17:09,11:17:09,9845,20,,,,9316.71,0
20249070,11:18:00,11:18:00,10383,21,,,,9634.37,
20249070,11:18:32,11:18:32,9844,22,,,,9823.2,0
20249070,11:19:05,11:19:05,9842,23,,,,10009.13,0
20249070,11:19:47,11:19:47,9878,24,,,,10164.12,0
20249070,11:20:44,11:20:44,4376,25,,,,10568.61,0
20249070,11:21:10,11:21:10,8064,26,,,,10747.65,0
20249070,11:22:07,11:22:07,427,27,,,,11004.48,0
20249070,11:23:00,11:23:00,428,28,,,,11288.69,
20249070,11:24:32,11:24:32,9447,29,,,,12050.87,0
20249070,11:25:08,11:25:08,9448,30,,,,12193.66,0
20249070,11:25:57,11:25:57,7396,31,,,,12528.43,0
20249070,11:26:12,11:26:12,4381,32,,,,12649.22,0
20249070,11:26:30,11:26:30,4382,33,,,,12859.15,0
20249070,11:26:41,11:26:41,4383,34,,,,12989.72,0
20249070,11:27:00,11:27:00,4384,35,,,,13096.79,
20249070,11:27:26,11:27:26,8589,36,,,,13192.91,0
20249070,11:28:13,11:28:13,4386,37,,,,13456.92,0
20249070,11:29:19,11:29:19,4387,38,,,,13667.24,0
20249070,11:29:53,11:29:53,4388,39,,,,13810.92,0
20249070,11:30:27,11:30:27,4389,40,,,,13965.81,0
20249070,11:31:09,11:31:09,4390,41,,,,14158.17,0
20249070,11:31:56,11:31:56,4391,42,,,,14401.46,0
20249070,11:32:35,11:32:35,9450,43,,,,14577.51,0
20249070,11:35:00,11:35:00,9449,44,,,,15255.1,
20249070,11:38:34,11:38:34,2659,45,,,,15892.55,0
20249070,11:40:00,11:40:00,9868,46,,1,,16156.59,
20329090,09:25:00,09:25:00,9954,1,,,1,0,
20329090,09:26:11,09:26:11,7581,2,,,,648.11,0
20329090,09:27:06,09:27:06,9087,3,,,,1183.39,0
20329090,09:28:01,09:28:01,189,4,,,,1669.53,0
20329090,09:28:28,09:28:28,7486,5,,,,1888,0
20329090,09:29:29,09:29:29,191,6,,,,2343.66,0
20329090,09:30:20,09:30:20,10270,7,,,,2762.1,0
20329090,09:31:54,09:31:54,196,8,,,,3460.14,0
20329090,09:32:54,09:32:54,197,9,,,,4094,0
20329090,09:35:00,09:35:00,10017,10,,,,5161.53,
20329090,09:37:18,09:37:18,4339,11,,,,5981.95,0
20329090,09:37:57,09:37:57,4340,12,,,,6179.41,0
20329090,09:38:44,09:38:44,4341,13,,,,6435.03,0
20329090,09:41:00,09:41:00,9569,14,,,,7152.53,
20329090,09:42:35,09:42:35,3647,15,,,,7778.01,0
20329090,09:43:03,09:43:03,3648,16,,,,7953.06,0
20329090,09:44:24,09:44:24,5962,17,,,,8449.58,0
20329090,09:45:46,09:45:46,5400,18,,,,8862.8,0
20329090,09:46:26,09:46:26,9880,19,,,,9107.39,0
20329090,09:47:09,09:47:09,9845,20,,,,9316.71,0
20329090,09:48:00,09:48:00,10383,21,,,,9634.37,
20329090,09:48:32,09:48:32,9844,22,,,,9823.2,0
20329090,09:49:05,09:49:05,9842,23,,,,10009.13,0
20329090,09:49:47,09:49:47,9878,24,,,,10164.12,0
20329090,09:50:44,09:50:44,4376,25,,,,10568.61,0
20329090,09:51:10,09:51:10,8064,26,,,,10747.65,0
20329090,09:52:07,09:52:07,427,27,,,,11004.48,0
20329090,09:53:00,09:53:00,428,28,,,,11288.69,
20329090,09:54:32,09:54:32,9447,29,,,,12050.87,0
20329090,09:55:08,09:55:08,9448,30,,,,12193.66,0
20329090,09:55:57,09:55:57,7396,31,,,,12528.43,0
20329090,09:56:12,09:56:12,4381,32,,,,12649.22,0
20329090,09:56:30,09:56:30,4382,33,,,,12859.15,0
20329090,09:56:41,09:56:41,4383,34,,,,12989.72,0
20329090,09:57:00,09:57:00,4384,35,,,,13096.79,
20329090,09:57:22,09:57:22,8589,36,,,,13192.91,0
20329090,09:58:04,09:58:04,4386,37,,,,13456.92,0
20329090,09:59:01,09:59:01,4387,38,,,,13667.24,0
20329090,09:59:31,09:59:31,4388,39,,,,13810.92,0
20329090,10:00:01,10:00:01,4389,40,,,,13965.81,0
20329090,10:00:38,10:00:38,4390,41,,,,14158.17,0
20329090,10:01:19,10:01:19,4391,42,,,,14401.46,0
20329090,10:01:53,10:01:53,9450,43,,,,14577.51,0
20329090,10:04:00,10:04:00,9449,44,,,,15255.1,
20329090,10:07:34,10:07:34,2659,45,,,,15892.55,0
20329090,10:09:00,10:09:00,9868,46,,1,,16156.59,
20444080,21:38:00,21:38:00,10014,1,,,,0,
20444080,21:41:01,21:41:01,4339,2,,,,735.84,0
20444080,21:41:32,21:41:32,4340,3,,,,933.3,0
20444080,21:42:10,21:42:10,4341,4,,,,1188.94,0
20444080,21:44:00,21:44:00,9569,5,,,,1906.46,
20444080,21:45:35,21:45:35,3647,6,,,,2531.94,0
20444080,21:46:03,21:46:03,3648,7,,,,2707.01,0
20444080,21:47:24,21:47:24,5962,8,,,,3203.51,0
20444080,21:48:46,21:48:46,5400,9,,,,3616.75,0
20444080,21:49:26,21:49:26,9880,10,,,,3861.32,0
20444080,21:50:09,21:50:09,9845,11,,,,4070.64,0
20444080,21:51:00,21:51:00,10383,12,,,,4388.3,
20444080,21:51:32,21:51:32,9844,13,,,,4577.13,0
20444080,21:52:05,21:52:05,9842,14,,,,4763.06,0
20444080,21:52:47,21:52:47,9878,15,,,,4918.05,0
20444080,21:53:44,21:53:44,4376,16,,,,5322.56,0
20444080,21:54:10,21:54:10,8064,17,,,,5501.62,0
20444080,21:55:07,21:55:07,427,18,,,,5758.45,0
20444080,21:56:00,21:56:00,428,19,,,,6042.66,
20444080,21:57:09,21:57:09,9447,20,,,,6804.84,0
20444080,21:57:36,21:57:36,9448,21,,,,6947.63,0
20444080,21:58:13,21:58:13,7396,22,,,,7282.4,0
20444080,21:58:24,21:58:24,4381,23,,,,7403.19,0
20444080,21:58:37,21:58:37,4382,24,,,,7613.12,0
20444080,21:58:45,21:58:45,4383,25,,,,7743.69,0
20444080,21:59:00,21:59:00,4384,26,,,,7850.76,
20444080,21:59:22,21:59:22,8589,27,,,,7946.88,0
20444080,22:00:04,22:00:04,4386,28,,,,8210.89,0
20444080,22:01:01,22:01:01,4387,29,,,,8421.21,0
20444080,22:01:31,22:01:31,4388,30,,,,8564.91,0
20444080,22:02:01,22:02:01,4389,31,,,,8719.8,0
20444080,22:02:38,22:02:38,4390,32,,,,8912.16,0
20444080,22:03:19,22:03:19,4391,33,,,,9155.46,0
20444080,22:03:53,22:03:53,9450,34,,,,9331.51,0
20444080,22:06:00,22:06:00,9449,35,,,,10009.1,
20444080,22:09:34,22:09:34,2659,36,,,,10646.55,0
20444080,22:11:00,22:11:00,9868,37,,1,,10910.59,
20444100,21:38:00,21:38:00,10014,1,,,,0,
20444100,21:41:01,21:41:01,4339,2,,,,735.84,0
20444100,21:41:32,21:41:32,4340,3,,,,933.3,0
20444100,21:42:10,21:42:10,4341,4,,,,1188.94,0
20444100,21:44:00,21:44:00,9569,5,,,,1906.46,
20444100,21:45:35,21:45:35,3647,6,,,,2531.94,0
20444100,21:46:03,21:46:03,3648,7,,,,2707.01,0
20444100,21:47:24,21:47:24,5962,8,,,,3203.51,0
20444100,21:48:46,21:48:46,5400,9,,,,3616.75,0
20444100,21:49:26,21:49:26,9880,10,,,,3861.32,0
20444100,21:50:09,21:50:09,9845,11,,,,4070.64,0
20444100,21:51:00,21:51:00,10383,12,,,,4388.3,
20444100,21:51:32,21:51:32,9844,13,,,,4577.13,0
20444100,21:52:05,21:52:05,9842,14,,,,4763.06,0
20444100,21:52:47,21:52:47,9878,15,,,,4918.05,0
20444100,21:53:44,21:53:44,4376,16,,,,5322.56,0
20444100,21:54:10,21:54:10,8064,17,,,,5501.62,0
20444100,21:55:07,21:55:07,427,18,,,,5758.45,0
20444100,21:56:00,21:56:00,428,19,,,,6042.66,
20444100,21:57:09,21:57:09,9447,20,,,,6804.84,0
20444100,21:57:36,21:57:36,9448,21,,,,6947.63,0
20444100,21:58:13,21:58:13,7396,22,,,,7282.4,0
20444100,21:58:24,21:58:24,4381,23,,,,7403.19,0
20444100,21:58:37,21:58:37,4382,24,,,,7613.12,0
20444100,21:58:45,21:58:45,4383,25,,,,7743.69,0
20444100,21:59:00,21:59:00,4384,26,,,,7850.76,
20444100,21:59:22,21:59:22,8589,27,,,,7946.88,0
20444100,22:00:04,22:00:04,4386,28,,,,8210.89,0
20444100,22:01:01,22:01:01,4387,29,,,,8421.21,0
20444100,22:01:31,22:01:31,4388,30,,,,8564.91,0
20444100,22:02:01,22:02:01,4389,31,,,,8719.8,0
20444100,22:02:38,22:02:38,4390,32,,,,8912.16,0
20444100,22:03:19,22:03:19,4391,33,,,,9155.46,0
20444100,22:03:53,22:03:53,9450,34,,,,9331.51,0
20444100,22:06:00,22:06:00,9449,35,,,,10009.1,
20444100,22:09:34,22:09:34,2659,36,,,,10646.55,0
20444100,22:11:00,22:11:00,9868,37,,1,,10910.59,
20444110,21:38:00,21:38:00,10014,1,,,,0,
20444110,21:41:01,21:41:01,4339,2,,,,735.84,0
20444110,21:41:32,21:41:32,4340,3,,,,933.3,0
20444110,21:42:10,21:42:10,4341,4,,,,1188.94,0
20444110,21:44:00,21:44:00,9569,5,,,,1906.46,
20444110,21:45:35,21:45:35,3647,6,,,,2531.94,0
20444110,21:46:03,21:46:03,3648,7,,,,2707.01,0
20444110,21:47:24,21:47:24,5962,8,,,,3203.51,0
20444110,21:48:46,21:48:46,5400,9,,,,3616.75,0
20444110,21:49:26,21:49:26,9880,10,,,,3861.32,0
20444110,21:50:09,21:50:09,9845,11,,,,4070.64,0
20444110,21:51:00,21:51:00,10383,12,,,,4388.3,
20444110,21:51:32,21:51:32,9844,13,,,,4577.13,0
20444110,21:52:05,21:52:05,9842,14,,,,4763.06,0
20444110,21:52:47,21:52:47,9878,15,,,,4918.05,0
20444110,21:53:44,21:53:44,4376,16,,,,5322.56,0
20444110,21:54:10,21:54:10,8064,17,,,,5501.62,0
20444110,21:55:07,21:55:07,427,18,,,,5758.45,0
20444110,21:56:00,21:56:00,428,19,,,,6042.66,
20444110,21:57:09,21:57:09,9447,20,,,,6804.84,0
20444110,21:57:36,21:57:36,9448,21,,,,6947.63,0
20444110,21:58:13,21:58:13,7396,22,,,,7282.4,0
20444110,21:58:24,21:58:24,4381,23,,,,7403.19,0
20444110,21:58:37,21:58:37,4382,24,,,,7613.12,0
20444110,21:58:45,21:58:45,4383,25,,,,7743.69,0
20444110,21:59:00,21:59:00,4384,26,,,,7850.76,
20444110,21:59:22,21:59:22,8589,27,,,,7946.88,0
20444110,22:00:04,22:00:04,4386,28,,,,8210.89,0
20444110,22:01:01,22:01:01,4387,29,,,,8421.21,0
20444110,22:01:31,22:01:31,4388,30,,,,8564.91,0
20444110,22:02:01,22:02:01,4389,31,,,,8719.8,0
20444110,22:02:38,22:02:38,4390,32,,,,8912.16,0
20444110,22:03:19,22:03:19,4391,33,,,,9155.46,0
20444110,22:03:53,22:03:53,9450,34,,,,9331.51,0
20444110,22:06:00,22:06:00,9449,35,,,,10009.1,
20444110,22:09:34,22:09:34,2659,36,,,,10646.55,0
20444110,22:11:00,22:11:00,9868,37,,1,,10910.59,
208020,11:15:00,11:15:00,9954,1,,,1,0,
208020,11:16:19,11:16:19,7581,2,,,,648.11,0
208020,11:17:19,11:17:19,9087,3,,,,1183.39,0
208020,11:18:19,11:18:19,189,4,,,,1669.53,0
208020,11:18:49,11:18:49,7486,5,,,,1888,0
208020,11:19:55,11:19:55,191,6,,,,2343.66,0
208020,11:20:52,11:20:52,10270,7,,,,2762.1,0
208020,11:22:35,11:22:35,196,8,,,,3460.14,0
208020,11:23:42,11:23:42,197,9,,,,4094,0
208020,11:26:00,11:26:00,10017,10,,,,5161.53,
208020,11:28:41,11:28:41,4339,11,,,,5981.95,0
208020,11:29:26,11:29:26,4340,12,,,,6179.41,0
208020,11:30:21,11:30:21,4341,13,,,,6435.03,0
208020,11:33:00,11:33:00,9569,14,,,,7152.53,
208020,11:34:48,11:34:48,3647,15,,,,7778.01,0
208020,11:35:21,11:35:21,3648,16,,,,7953.06,0
208020,11:36:54,11:36:54,5962,17,,,,8449.58,0
208020,11:38:26,11:38:26,5400,18,,,,8862.8,0
208020,11:39:13,11:39:13,9880,19,,,,9107.39,0
208020,11:40:02,11:40:02,9845,20,,,,9316.71,0
208020,11:41:00,11:41:00,10383,21,,,,9634.37,
208020,11:41:39,11:41:39,9844,22,,,,9823.2,0
208020,11:42:18,11:42:18,9842,23,,,,10009.13,0
208020,11:43:08,11:43:08,9878,24,,,,10164.12,0
208020,11:44:17,11:44:17,4376,25,,,,10568.61,0
208020,11:44:48,11:44:48,8064,26,,,,10747.65,0
208020,11:45:56,11:45:56,427,27,,,,11004.48,0
208020,11:47:00,11:47:00,428,28,,,,11288.69,
208020,11:50:04,11:50:04,9447,29,,,,12050.87,0
208020,11:51:17,11:51:17,9448,30,,,,12193.66,0
208020,11:52:55,11:52:55,7396,31,,,,12528.43,0
208020,11:53:24,11:53:24,4381,32,,,,12649.22,0
208020,11:54:00,11:54:00,4382,33,,,,12859.15,0
208020,11:54:22,11:54:22,4383,34,,,,12989.72,0
208020,11:55:00,11:55:00,4384,35,,,,13096.79,
208020,11:55:29,11:55:29,8589,36,,,,13192.91,0
208020,11:56:22,11:56:22,4386,37,,,,13456.92,0
208020,11:57:36,11:57:36,4387,38,,,,13667.24,0
208020,11:58:14,11:58:14,4388,39,,,,13810.92,0
208020,11:58:53,11:58:53,4389,40,,,,13965.81,0
208020,11:59:40,11:59:40,4390,41,,,,14158.17,0
208020,12:00:33,12:00:33,4391,42,,,,14401.46,0
208020,12:01:17,12:01:17,9450,43,,,,14577.51,0
208020,12:04:00,12:04:00,9449,44,,,,15255.1,
208020,12:11:52,12:11:52,2659,45,,,,15892.55,0
208020,12:15:00,12:15:00,9868,46,,1,,16156.59,
208030,11:15:00,11:15:00,9954,1,,,1,0,
208030,11:16:19,11:16:19,7581,2,,,,648.11,0
208030,11:17:19,11:17:19,9087,3,,,,1183.39,0
208030,11:18:19,11:18:19,189,4,,,,1669.53,0
208030,11:18:49,11:18:49,7486,5,,,,1888,0
208030,11:19:55,11:19:55,191,6,,,,2343.66,0
208030,11:20:52,11:20:52,10270,7,,,,2762.1,0
208030,11:22:35,11:22:35,196,8,,,,3460.14,0
208030,11:23:42,11:23:42,197,9,,,,4094,0
208030,11:26:00,11:26:00,10017,10,,,,5161.53,
208030,11:28:41,11:28:41,4339,11,,,,5981.95,0
208030,11:29:26,11:29:26,4340,12,,,,6179.41,0
208030,11:30:21,11:30:21,4341,13,,,,6435.03,0
208030,11:33:00,11:33:00,9569,14,,,,7152.53,
208030,11:34:48,11:34:48,3647,15,,,,7778.01,0
208030,11:35:21,11:35:21,3648,16,,,,7953.06,0
208030,11:36:54,11:36:54,5962,17,,,,8449.58,0
208030,11:38:26,11:38:26,5400,18,,,,8862.8,0
208030,11:39:13,11:39:13,9880,19,,,,9107.39,0
208030,11:40:02,11:40:02,9845,20,,,,9316.71,0
208030,11:41:00,11:41:00,10383,21,,,,9634.37,
208030,11:41:39,11:41:39,9844,22,,,,9823.2,0
208030,11:42:18,11:42:18,9842,23,,,,10009.13,0
208030,11:43:08,11:43:08,9878,24,,,,10164.12,0
208030,11:44:17,11:44:17,4376,25,,,,10568.61,0
208030,11:44:48,11:44:48,8064,26,,,,10747.65,0
208030,11:45:56,11:45:56,427,27,,,,11004.48,0
208030,11:47:00,11:47:00,428,28,,,,11288.69,
208030,11:50:04,11:50:04,9447,29,,,,12050.87,0
208030,11:51:17,11:51:17,9448,30,,,,12193.66,0
208030,11:52:55,11:52:55,7396,31,,,,12528.43,0
208030,11:53:24,11:53:24,4381,32,,,,12649.22,0
208030,11:54:00,11:54:00,4382,33,,,,12859.15,0
208030,11:54:22,11:54:22,4383,34,,,,12989.72,0
208030,11:55:00,11:55:00,4384,35,,,,13096.79,
208030,11:55:29,11:55:29,8589,36,,,,13192.91,0
208030,11:56:22,11:56:22,4386,37,,,,13456.92,0
208030,11:57:36,11:57:36,4387,38,,,,13667.24,0
208030,11:58:14,11:58:14,4388,39,,,,13810.92,0
208030,11:58:53,11:58:53,4389,40,,,,13965.81,0
208030,11:59:40,11:59:40,4390,41,,,,14158.17,0
208030,12:00:33,12:00:33,4391,42,,,,14401.46,0
208030,12:01:17,12:01:17,9450,43,,,,14577.51,0
208030,12:04:00,12:04:00,9449,44,,,,15255.1,
208030,12:11:52,12:11:52,2659,45,,,,15892.55,0
208030,12:15:00,12:15:00,9868,46,,1,,16156.59,
208040,11:15:00,11:15:00,9954,1,,,1,0,
208040,11:16:19,11:16:19,7581,2,,,,648.11,0
208040,11:17:19,11:17:19,9087,3,,,,1183.39,0
208040,11:18:19,11:18:19,189,4,,,,1669.53,0
208040,11:18:49,11:18:49,7486,5,,,,1888,0
208040,11:19:55,11:19:55,191,6,,,,2343.66,0
208040,11:20:52,11:20:52,10270,7,,,,2762.1,0
208040,11:22:35,11:22:35,196,8,,,,3460.14,0
208040,11:23:42,11:23:42,197,9,,,,4094,0
208040,11:26:00,11:26:00,10017,10,,,,5161.53,
208040,11:28:41,11:28:41,4339,11,,,,5981.95,0
208040,11:29:26,11:29:26,4340,12,,,,6179.41,0
208040,11:30:21,11:30:21,4341,13,,,,6435.03,0
208040,11:33:00,11:33:00,9569,14,,,,7152.53,
208040,11:34:48,11:34:48,3647,15,,,,7778.01,0
208040,11:35:21,11:35:21,3648,16,,,,7953.06,0
208040,11:36:54,11:36:54,5962,17,,,,8449.58,0
208040,11:38:26,11:38:26,5400,18,,,,8862.8,0
208040,11:39:13,11:39:13,9880,19,,,,9107.39,0
208040,11:40:02,11:40:02,9845,20,,,,9316.71,0
208040,11:41:00,11:41:00,10383,21,,,,9634.37,
208040,11:41:39,11:41:39,9844,22,,,,9823.2,0
208040,11:42:18,11:42:18,9842,23,,,,10009.13,0
208040,11:43:08,11:43:08,9878,24,,,,10164.12,0
208040,11:44:17,11:44:17,4376,25,,,,10568.61,0
208040,11:44:48,11:44:48,8064,26,,,,10747.65,0
208040,11:45:56,11:45:56,427,27,,,,11004.48,0
208040,11:47:00,11:47:00,428,28,,,,11288.69,
208040,11:50:04,11:50:04,9447,29,,,,12050.87,0
208040,11:51:17,11:51:17,9448,30,,,,12193.66,0
208040,11:52:55,11:52:55,7396,31,,,,12528.43,0
208040,11:53:24,11:53:24,4381,32,,,,12649.22,0
208040,11:54:00,11:54:00,4382,33,,,,12859.15,0
208040,11:54:22,11:54:22,4383,34,,,,12989.72,0
208040,11:55:00,11:55:00,4384,35,,,,13096.79,
208040,11:55:29,11:55:29,8589,36,,,,13192.91,0
208040,11:56:22,11:56:22,4386,37,,,,13456.92,0
208040,11:57:36,11:57:36,4387,38,,,,13667.24,0
208040,11:58:14,11:58:14,4388,39,,,,13810.92,0
208040,11:58:53,11:58:53,4389,40,,,,13965.81,0
208040,11:59:40,11:59:40,4390,41,,,,14158.17,0
208040,12:00:33,12:00:33,4391,42,,,,14401.46,0
208040,12:01:17,12:01:17,9450,43,,,,14577.51,0
208040,12:04:00,12:04:00,9449,44,,,,15255.1,
208040,12:11:52,12:11:52,2659,45,,,,15892.55,0
208040,12:15:00,12:15:00,9868,46,,1,,16156.59,
208050,11:15:00,11:15:00,9954,1,,,1,0,
208050,11:16:19,11:16:19,7581,2,,,,648.11,0
208050,11:17:19,11:17:19,9087,3,,,,1183.39,0
208050,11:18:19,11:18:19,189,4,,,,1669.53,0
208050,11:18:49,11:18:49,7486,5,,,,1888,0
208050,11:19:55,11:19:55,191,6,,,,2343.66,0
208050,11:20:52,11:20:52,10270,7,,,,2762.1,0
208050,11:22:35,11:22:35,196,8,,,,3460.14,0
208050,11:23:42,11:23:42,197,9,,,,4094,0
208050,11:26:00,11:26:00,10017,10,,,,5161.53,
208050,11:28:41,11:28:41,4339,11,,,,5981.95,0
208050,11:29:26,11:29:26,4340,12,,,,6179.41,0
208050,11:30:21,11:30:21,4341,13,,,,6435.03,0
208050,11:33:00,11:33:00,9569,14,,,,7152.53,
208050,11:34:48,11:34:48,3647,15,,,,7778.01,0
208050,11:35:21,11:35:21,3648,16,,,,7953.06,0
208050,11:36:54,11:36:54,5962,17,,,,8449.58,0
208050,11:38:26,11:38:26,5400,18,,,,8862.8,0
208050,11:39:13,11:39:13,9880,19,,,,9107.39,0
208050,11:40:02,11:40:02,9845,20,,,,9316.71,0
208050,11:41:00,11:41:00,10383,21,,,,9634.37,
208050,11:41:39,11:41:39,9844,22,,,,9823.2,0
208050,11:42:18,11:42:18,9842,23,,,,10009.13,0
208050,11:43:08,11:43:08,9878,24,,,,10164.12,0
208050,11:44:17,11:44:17,4376,25,,,,10568.61,0
208050,11:44:48,11:44:48,8064,26,,,,10747.65,0
208050,11:45:56,11:45:56,427,27,,,,11004.48,0
208050,11:47:00,11:47:00,428,28,,,,11288.69,
208050,11:50:04,11:50:04,9447,29,,,,12050.87,0
208050,11:51:17,11:51:17,9448,30,,,,12193.66,0
208050,11:52:55,11:52:55,7396,31,,,,12528.43,0
208050,11:53:24,11:53:24,4381,32,,,,12649.22,0
208050,11:54:00,11:54:00,4382,33,,,,12859.15,0
208050,11:54:22,11:54:22,4383,34,,,,12989.72,0
208050,11:55:00,11:55:00,4384,35,,,,13096.79,
208050,11:55:29,11:55:29,8589,36,,,,13192.91,0
208050,11:56:22,11:56:22,4386,37,,,,13456.92,0
208050,11:57:36,11:57:36,4387,38,,,,13667.24,0
208050,11:58:14,11:58:14,4388,39,,,,13810.92,0
208050,11:58:53,11:58:53,4389,40,,,,13965.81,0
208050,11:59:40,11:59:40,4390,41,,,,14158.17,0
208050,12:00:33,12:00:33,4391,42,,,,14401.46,0
208050,12:01:17,12:01:17,9450,43,,,,14577.51,0
208050,12:04:00,12:04:00,9449,44,,,,15255.1,
208050,12:11:52,12:11:52,2659,45,,,,15892.55,0
208050,12:15:00,12:15:00,9868,46,,1,,16156.59,
208060,11:15:00,11:15:00,9954,1,,,1,0,
208060,11:16:19,11:16:19,7581,2,,,,648.11,0
208060,11:17:19,11:17:19,9087,3,,,,1183.39,0
208060,11:18:19,11:18:19,189,4,,,,1669.53,0
208060,11:18:49,11:18:49,7486,5,,,,1888,0
208060,11:19:55,11:19:55,191,6,,,,2343.66,0
208060,11:20:52,11:20:52,10270,7,,,,2762.1,0
208060,11:22:35,11:22:35,196,8,,,,3460.14,0
208060,11:23:42,11:23:42,197,9,,,,4094,0
208060,11:26:00,11:26:00,10017,10,,,,5161.53,
208060,11:28:41,11:28:41,4339,11,,,,5981.95,0
208060,11:29:26,11:29:26,4340,12,,,,6179.41,0
208060,11:30:21,11:30:21,4341,13,,,,6435.03,0
208060,11:33:00,11:33:00,9569,14,,,,7152.53,
208060,11:34:48,11:34:48,3647,15,,,,7778.01,0
208060,11:35:21,11:35:21,3648,16,,,,7953.06,0
208060,11:36:54,11:36:54,5962,17,,,,8449.58,0
208060,11:38:26,11:38:26,5400,18,,,,8862.8,0
208060,11:39:13,11:39:13,9880,19,,,,9107.39,0
208060,11:40:02,11:40:02,9845,20,,,,9316.71,0
208060,11:41:00,11:41:00,10383,21,,,,9634.37,
208060,11:41:39,11:41:39,9844,22,,,,9823.2,0
208060,11:42:18,11:42:18,9842,23,,,,10009.13,0
208060,11:43:08,11:43:08,9878,24,,,,10164.12,0
208060,11:44:17,11:44:17,4376,25,,,,10568.61,0
208060,11:44:48,11:44:48,8064,26,,,,10747.65,0
208060,11:45:56,11:45:56,427,27,,,,11004.48,0
208060,11:47:00,11:47:00,428,28,,,,11288.69,
208060,11:50:04,11:50:04,9447,29,,,,12050.87,0
208060,11:51:17,11:51:17,9448,30,,,,12193.66,0
208060,11:52:55,11:52:55,7396,31,,,,12528.43,0
208060,11:53:24,11:53:24,4381,32,,,,12649.22,0
208060,11:54:00,11:54:00,4382,33,,,,12859.15,0
208060,11:54:22,11:54:22,4383,34,,,,12989.72,0
208060,11:55:00,11:55:00,4384,35,,,,13096.79,
208060,11:55:29,11:55:29,8589,36,,,,13192.91,0
208060,11:56:22,11:56:22,4386,37,,,,13456.92,0
208060,11:57:36,11:57:36,4387,38,,,,13667.24,0
208060,11:58:14,11:58:14,4388,39,,,,13810.92,0
208060,11:58:53,11:58:53,4389,40,,,,13965.81,0
208060,11:59:40,11:59:40,4390,41,,,,14158.17,0
208060,12:00:33,12:00:33,4391,42,,,,14401.46,0
208060,12:01:17,12:01:17,9450,43,,,,14577.51,0
208060,12:04:00,12:04:00,9449,44,,,,15255.1,
208060,12:11:52,12:11:52,2659,45,,,,15892.55,0
208060,12:15:00,12:15:00,9868,46,,1,,16156.59,
21217020,08:17:00,08:17:00,9954,1,,,1,0,
21217020,08:18:26,08:18:26,7581,2,,,,648.11,0
21217020,08:19:31,08:19:31,9087,3,,,,1183.39,0
21217020,08:20:37,08:20:37,189,4,,,,1669.53,0
21217020,08:21:10,08:21:10,7486,5,,,,1888,0
21217020,08:22:22,08:22:22,191,6,,,,2343.66,0
21217020,08:23:25,08:23:25,10270,7,,,,2762.1,0
21217020,08:25:17,08:25:17,196,8,,,,3460.14,0
21217020,08:26:29,08:26:29,197,9,,,,4094,0
21217020,08:29:00,08:29:00,10017,10,,,,5161.53,
21217020,08:32:04,08:32:04,4339,11,,,,5981.95,0
21217020,08:32:56,08:32:56,4340,12,,,,6179.41,0
21217020,08:33:59,08:33:59,4341,13,,,,6435.03,0
21217020,08:37:00,08:37:00,9569,14,,,,7152.53,
21217020,08:39:16,08:39:16,3647,15,,,,7778.01,0
21217020,08:39:56,08:39:56,3648,16,,,,7953.06,0
21217020,08:41:52,08:41:52,5962,17,,,,8449.58,0
21217020,08:43:48,08:43:48,5400,18,,,,8862.8,0
21217020,08:44:46,08:44:46,9880,19,,,,9107.39,0
21217020,08:45:47,08:45:47,9845,20,,,,9316.71,0
21217020,08:47:00,08:47:00,10383,21,,,,9634.37,
21217020,08:47:39,08:47:39,9844,22,,,,9823.2,0
21217020,08:48:18,08:48:18,9842,23,,,,10009.13,0
21217020,08:49:08,08:49:08,9878,24,,,,10164.12,0
21217020,08:50:17,08:50:17,4376,25,,,,10568.61,0
21217020,08:50:48,08:50:48,8064,26,,,,10747.65,0
21217020,08:51:56,08:51:56,427,27,,,,11004.48,0
21217020,08:53:00,08:53:00,428,28,,,,11288.69,
21217020,08:56:50,08:56:50,9447,29,,,,12050.87,0
21217020,08:58:22,08:58:22,9448,30,,,,12193.66,0
21217020,09:00:24,09:00:24,7396,31,,,,12528.43,0
21217020,09:01:00,09:01:00,4381,32,,,,12649.22,0
21217020,09:01:45,09:01:45,4382,33,,,,12859.15,0
21217020,09:02:12,09:02:12,4383,34,,,,12989.72,0
21217020,09:03:00,09:03:00,4384,35,,,,13096.79,
21217020,09:03:32,09:03:32,8589,36,,,,13192.91,0
21217020,09:04:31,09:04:31,4386,37,,,,13456.92,0
21217020,09:05:53,09:05:53,4387,38,,,,13667.24,0
21217020,09:06:36,09:06:36,4388,39,,,,13810.92,0
21217020,09:07:19,09:07:19,4389,40,,,,13965.81,0
21217020,09:08:11,09:08:11,4390,41,,,,14158.17,0
21217020,09:09:10,09:09:10,4391,42,,,,14401.46,0
21217020,09:09:59,09:09:59,9450,43,,,,14577.51,0
21217020,09:13:00,09:13:00,9449,44,,,,15255.1,
21217020,09:20:52,09:20:52,2659,45,,,,15892.55,0
21217020,09:24:00,09:24:00,9868,46,,1,,16156.59,
21217030,08:17:00,08:17:00,9954,1,,,1,0,
21217030,08:18:26,08:18:26,7581,2,,,,648.11,0
21217030,08:19:31,08:19:31,9087,3,,,,1183.39,0
21217030,08:20:37,08:20:37,189,4,,,,1669.53,0
21217030,08:21:10,08:21:10,7486,5,,,,1888,0
21217030,08:22:22,08:22:22,191,6,,,,2343.66,0
21217030,08:23:25,08:23:25,10270,7,,,,2762.1,0
21217030,08:25:17,08:25:17,196,8,,,,3460.14,0
21217030,08:26:29,08:26:29,197,9,,,,4094,0
21217030,08:29:00,08:29:00,10017,10,,,,5161.53,
21217030,08:32:04,08:32:04,4339,11,,,,5981.95,0
21217030,08:32:56,08:32:56,4340,12,,,,6179.41,0
21217030,08:33:59,08:33:59,4341,13,,,,6435.03,0
21217030,08:37:00,08:37:00,9569,14,,,,7152.53,
21217030,08:39:16,08:39:16,3647,15,,,,7778.01,0
21217030,08:39:56,08:39:56,3648,16,,,,7953.06,0
21217030,08:41:52,08:41:52,5962,17,,,,8449.58,0
21217030,08:43:48,08:43:48,5400,18,,,,8862.8,0
21217030,08:44:46,08:44:46,9880,19,,,,9107.39,0
21217030,08:45:47,08:45:47,9845,20,,,,9316.71,0
21217030,08:47:00,08:47:00,10383,21,,,,9634.37,
21217030,08:47:39,08:47:39,9844,22,,,,9823.2,0
21217030,08:48:18,08:48:18,9842,23,,,,10009.13,0
21217030,08:49:08,08:49:08,9878,24,,,,10164.12,0
21217030,08:50:17,08:50:17,4376,25,,,,10568.61,0
21217030,08:50:48,08:50:48,8064,26,,,,10747.65,0
21217030,08:51:56,08:51:56,427,27,,,,11004.48,0
21217030,08:53:00,08:53:00,428,28,,,,11288.69,
21217030,08:56:50,08:56:50,9447,29,,,,12050.87,0
21217030,08:58:22,08:58:22,9448,30,,,,12193.66,0
21217030,09:00:24,09:00:24,7396,31,,,,12528.43,0
21217030,09:01:00,09:01:00,4381,32,,,,12649.22,0
21217030,09:01:45,09:01:45,4382,33,,,,12859.15,0
21217030,09:02:12,09:02:12,4383,34,,,,12989.72,0
21217030,09:03:00,09:03:00,4384,35,,,,13096.79,
21217030,09:03:32,09:03:32,8589,36,,,,13192.91,0
21217030,09:04:31,09:04:31,4386,37,,,,13456.92,0
21217030,09:05:53,09:05:53,4387,38,,,,13667.24,0
21217030,09:06:36,09:06:36,4388,39,,,,13810.92,0
21217030,09:07:19,09:07:19,4389,40,,,,13965.81,0
21217030,09:08:11,09:08:11,4390,41,,,,14158.17,0
21217030,09:09:10,09:09:10,4391,42,,,,14401.46,0
21217030,09:09:59,09:09:59,9450,43,,,,14577.51,0
21217030,09:13:00,09:13:00,9449,44,,,,15255.1,
21217030,09:20:52,09:20:52,2659,45,,,,15892.55,0
21217030,09:24:00,09:24:00,9868,46,,1,,16156.59,
21217040,08:17:00,08:17:00,9954,1,,,1,0,
21217040,08:18:26,08:18:26,7581,2,,,,648.11,0
21217040,08:19:31,08:19:31,9087,3,,,,1183.39,0
21217040,08:20:37,08:20:37,189,4,,,,1669.53,0
21217040,08:21:10,08:21:10,7486,5,,,,1888,0
21217040,08:22:22,08:22:22,191,6,,,,2343.66,0
21217040,08:23:25,08:23:25,10270,7,,,,2762.1,0
21217040,08:25:17,08:25:17,196,8,,,,3460.14,0
21217040,08:26:29,08:26:29,197,9,,,,4094,0
21217040,08:29:00,08:29:00,10017,10,,,,5161.53,
21217040,08:32:04,08:32:04,4339,11,,,,5981.95,0
21217040,08:32:56,08:32:56,4340,12,,,,6179.41,0
21217040,08:33:59,08:33:59,4341,13,,,,6435.03,0
21217040,08:37:00,08:37:00,9569,14,,,,7152.53,
21217040,08:39:16,08:39:16,3647,15,,,,7778.01,0
21217040,08:39:56,08:39:56,3648,16,,,,7953.06,0
21217040,08:41:52,08:41:52,5962,17,,,,8449.58,0
21217040,08:43:48,08:43:48,5400,18,,,,8862.8,0
21217040,08:44:46,08:44:46,9880,19,,,,9107.39,0
21217040,08:45:47,08:45:47,9845,20,,,,9316.71,0
21217040,08:47:00,08:47:00,10383,21,,,,9634.37,
21217040,08:47:39,08:47:39,9844,22,,,,9823.2,0
21217040,08:48:18,08:48:18,9842,23,,,,10009.13,0
21217040,08:49:08,08:49:08,9878,24,,,,10164.12,0
21217040,08:50:17,08:50:17,4376,25,,,,10568.61,0
21217040,08:50:48,08:50:48,8064,26,,,,10747.65,0
21217040,08:51:56,08:51:56,427,27,,,,11004.48,0
21217040,08:53:00,08:53:00,428,28,,,,11288.69,
21217040,08:56:50,08:56:50,9447,29,,,,12050.87,0
21217040,08:58:22,08:58:22,9448,30,,,,12193.66,0
21217040,09:00:24,09:00:24,7396,31,,,,12528.43,0
21217040,09:01:00,09:01:00,4381,32,,,,12649.22,0
21217040,09:01:45,09:01:45,4382,33,,,,12859.15,0
21217040,09:02:12,09:02:12,4383,34,,,,12989.72,0
21217040,09:03:00,09:03:00,4384,35,,,,13096.79,
21217040,09:03:32,09:03:32,8589,36,,,,13192.91,0
21217040,09:04:31,09:04:31,4386,37,,,,13456.92,0
21217040,09:05:53,09:05:53,4387,38,,,,13667.24,0
21217040,09:06:36,09:06:36,4388,39,,,,13810.92,0
21217040,09:07:19,09:07:19,4389,40,,,,13965.81,0
21217040,09:08:11,09:08:11,4390,41,,,,14158.17,0
21217040,09:09:10,09:09:10,4391,42,,,,14401.46,0
21217040,09:09:59,09:09:59,9450,43,,,,14577.51,0
21217040,09:13:00,09:13:00,9449,44,,,,15255.1,
21217040,09:20:52,09:20:52,2659,45,,,,15892.55,0
21217040,09:24:00,09:24:00,9868,46,,1,,16156.59,
21217050,08:17:00,08:17:00,9954,1,,,1,0,
21217050,08:18:26,08:18:26,7581,2,,,,648.11,0
21217050,08:19:31,08:19:31,9087,3,,,,1183.39,0
21217050,08:20:37,08:20:37,189,4,,,,1669.53,0
21217050,08:21:10,08:21:10,7486,5,,,,1888,0
21217050,08:22:22,08:22:22,191,6,,,,2343.66,0
21217050,08:23:25,08:23:25,10270,7,,,,2762.1,0
21217050,08:25:17,08:25:17,196,8,,,,3460.14,0
21217050,08:26:29,08:26:29,197,9,,,,4094,0
21217050,08:29:00,08:29:00,10017,10,,,,5161.53,
21217050,08:32:04,08:32:04,4339,11,,,,5981.95,0
21217050,08:32:56,08:32:56,4340,12,,,,6179.41,0
21217050,08:33:59,08:33:59,4341,13,,,,6435.03,0
21217050,08:37:00,08:37:00,9569,14,,,,7152.53,
21217050,08:39:16,08:39:16,3647,15,,,,7778.01,0
21217050,08:39:56,08:39:56,3648,16,,,,7953.06,0
21217050,08:41:52,08:41:52,5962,17,,,,8449.58,0
21217050,08:43:48,08:43:48,5400,18,,,,8862.8,0
21217050,08:44:46,08:44:46,9880,19,,,,9107.39,0
21217050,08:45:47,08:45:47,9845,20,,,,9316.71,0
21217050,08:47:00,08:47:00,10383,21,,,,9634.37,
21217050,08:47:39,08:47:39,9844,22,,,,9823.2,0
21217050,08:48:18,08:48:18,9842,23,,,,10009.13,0
21217050,08:49:08,08:49:08,9878,24,,,,10164.12,0
21217050,08:50:17,08:50:17,4376,25,,,,10568.61,0
21217050,08:50:48,08:50:48,8064,26,,,,10747.65,0
21217050,08:51:56,08:51:56,427,27,,,,11004.48,0
21217050,08:53:00,08:53:00,428,28,,,,11288.69,
21217050,08:56:50,08:56:50,9447,29,,,,12050.87,0
21217050,08:58:22,08:58:22,9448,30,,,,12193.66,0
21217050,09:00:24,09:00:24,7396,31,,,,12528.43,0
21217050,09:01:00,09:01:00,4381,32,,,,12649.22,0
21217050,09:01:45,09:01:45,4382,33,,,,12859.15,0
21217050,09:02:12,09:02:12,4383,34,,,,12989.72,0
21217050,09:03:00,09:03:00,4384,35,,,,13096.79,
21217050,09:03:32,09:03:32,8589,36,,,,13192.91,0
21217050,09:04:31,09:04:31,4386,37,,,,13456.92,0
21217050,09:05:53,09:05:53,4387,38,,,,13667.24,0
21217050,09:06:36,09:06:36,4388,39,,,,13810.92,0
21217050,09:07:19,09:07:19,4389,40,,,,13965.81,0
21217050,09:08:11,09:08:11,4390,41,,,,14158.17,0
21217050,09:09:10,09:09:10,4391,42,,,,14401.46,0
21217050,09:09:59,09:09:59,9450,43,,,,14577.51,0
21217050,09:13:00,09:13:00,9449,44,,,,15255.1,
21217050,09:20:52,09:20:52,2659,45,,,,15892.55,0
21217050,09:24:00,09:24:00,9868,46,,1,,16156.59,
21217060,08:17:00,08:17:00,9954,1,,,1,0,
21217060,08:18:26,08:18:26,7581,2,,,,648.11,0
21217060,08:19:31,08:19:31,9087,3,,,,1183.39,0
21217060,08:20:37,08:20:37,189,4,,,,1669.53,0
21217060,08:21:10,08:21:10,7486,5,,,,1888,0
21217060,08:22:22,08:22:22,191,6,,,,2343.66,0
21217060,08:23:25,08:23:25,10270,7,,,,2762.1,0
21217060,08:25:17,08:25:17,196,8,,,,3460.14,0
21217060,08:26:29,08:26:29,197,9,,,,4094,0
21217060,08:29:00,08:29:00,10017,10,,,,5161.53,
21217060,08:32:04,08:32:04,4339,11,,,,5981.95,0
21217060,08:32:56,08:32:56,4340,12,,,,6179.41,0
21217060,08:33:59,08:33:59,4341,13,,,,6435.03,0
21217060,08:37:00,08:37:00,9569,14,,,,7152.53,
21217060,08:39:16,08:39:16,3647,15,,,,7778.01,0
21217060,08:39:56,08:39:56,3648,16,,,,7953.06,0
21217060,08:41:52,08:41:52,5962,17,,,,8449.58,0
21217060,08:43:48,08:43:48,5400,18,,,,8862.8,0
21217060,08:44:46,08:44:46,9880,19,,,,9107.39,0
21217060,08:45:47,08:45:47,9845,20,,,,9316.71,0
21217060,08:47:00,08:47:00,10383,21,,,,9634.37,
21217060,08:47:39,08:47:39,9844,22,,,,9823.2,0
21217060,08:48:18,08:48:18,9842,23,,,,10009.13,0
21217060,08:49:08,08:49:08,9878,24,,,,10164.12,0
21217060,08:50:17,08:50:17,4376,25,,,,10568.61,0
21217060,08:50:48,08:50:48,8064,26,,,,10747.65,0
21217060,08:51:56,08:51:56,427,27,,,,11004.48,0
21217060,08:53:00,08:53:00,428,28,,,,11288.69,
21217060,08:56:50,08:56:50,9447,29,,,,12050.87,0
21217060,08:58:22,08:58:22,9448,30,,,,12193.66,0
21217060,09:00:24,09:00:24,7396,31,,,,12528.43,0
21217060,09:01:00,09:01:00,4381,32,,,,12649.22,0
21217060,09:01:45,09:01:45,4382,33,,,,12859.15,0
21217060,09:02:12,09:02:12,4383,34,,,,12989.72,0
21217060,09:03:00,09:03:00,4384,35,,,,13096.79,
21217060,09:03:32,09:03:32,8589,36,,,,13192.91,0
21217060,09:04:31,09:04:31,4386,37,,,,13456.92,0
21217060,09:05:53,09:05:53,4387,38,,,,13667.24,0
21217060,09:06:36,09:06:36,4388,39,,,,13810.92,0
21217060,09:07:19,09:07:19,4389,40,,,,13965.81,0
21217060,09:08:11,09:08:11,4390,41,,,,14158.17,0
21217060,09:09:10,09:09:10,4391,42,,,,14401.46,0
21217060,09:09:59,09:09:59,9450,43,,,,14577.51,0
21217060,09:13:00,09:13:00,9449,44,,,,15255.1,
21217060,09:20:52,09:20:52,2659,45,,,,15892.55,0
21217060,09:24:00,09:24:00,9868,46,,1,,16156.59,
21250090,19:25:00,19:25:00,9954,1,,,1,0,
21250090,19:26:11,19:26:11,7581,2,,,,648.11,0
21250090,19:27:06,19:27:06,9087,3,,,,1183.39,0
21250090,19:28:01,19:28:01,189,4,,,,1669.53,0
21250090,19:28:28,19:28:28,7486,5,,,,1888,0
21250090,19:29:29,19:29:29,191,6,,,,2343.66,0
21250090,19:30:20,19:30:20,10270,7,,,,2762.1,0
21250090,19:31:54,19:31:54,196,8,,,,3460.14,0
21250090,19:32:54,19:32:54,197,9,,,,4094,0
21250090,19:35:00,19:35:00,10017,10,,,,5161.53,
21250090,19:37:18,19:37:18,4339,11,,,,5981.95,0
21250090,19:37:57,19:37:57,4340,12,,,,6179.41,0
21250090,19:38:44,19:38:44,4341,13,,,,6435.03,0
21250090,19:41:00,19:41:00,9569,14,,,,7152.53,
21250090,19:42:48,19:42:48,3647,15,,,,7778.01,0
21250090,19:43:21,19:43:21,3648,16,,,,7953.06,0
21250090,19:44:54,19:44:54,5962,17,,,,8449.58,0
21250090,19:46:26,19:46:26,5400,18,,,,8862.8,0
21250090,19:47:13,19:47:13,9880,19,,,,9107.39,0
21250090,19:48:02,19:48:02,9845,20,,,,9316.71,0
21250090,19:49:00,19:49:00,10383,21,,,,9634.37,
21250090,19:49:32,19:49:32,9844,22,,,,9823.2,0
21250090,19:50:05,19:50:05,9842,23,,,,10009.13,0
21250090,19:50:47,19:50:47,9878,24,,,,10164.12,0
21250090,19:51:44,19:51:44,4376,25,,,,10568.61,0
21250090,19:52:10,19:52:10,8064,26,,,,10747.65,0
21250090,19:53:07,19:53:07,427,27,,,,11004.48,0
21250090,19:54:00,19:54:00,428,28,,,,11288.69,
21250090,19:55:32,19:55:32,9447,29,,,,12050.87,0
21250090,19:56:08,19:56:08,9448,30,,,,12193.66,0
21250090,19:56:57,19:56:57,7396,31,,,,12528.43,0
21250090,19:57:12,19:57:12,4381,32,,,,12649.22,0
21250090,19:57:30,19:57:30,4382,33,,,,12859.15,0
21250090,19:57:41,19:57:41,4383,34,,,,12989.72,0
21250090,19:58:00,19:58:00,4384,35,,,,13096.79,
21250090,19:58:26,19:58:26,8589,36,,,,13192.91,0
21250090,19:59:13,19:59:13,4386,37,,,,13456.92,0
21250090,20:00:19,20:00:19,4387,38,,,,13667.24,0
21250090,20:00:53,20:00:53,4388,39,,,,13810.92,0
21250090,20:01:27,20:01:27,4389,40,,,,13965.81,0
21250090,20:02:09,20:02:09,4390,41,,,,14158.17,0
21250090,20:02:56,20:02:56,4391,42,,,,14401.46,0
21250090,20:03:35,20:03:35,9450,43,,,,14577.51,0
21250090,20:06:00,20:06:00,9449,44,,,,15255.1,
21250090,20:09:34,20:09:34,2659,45,,,,15892.55,0
21250090,20:11:00,20:11:00,9868,46,,1,,16156.59,
216090,18:25:00,18:25:00,9954,1,,,1,0,
216090,18:26:11,18:26:11,7581,2,,,,648.11,0
216090,18:27:06,18:27:06,9087,3,,,,1183.39,0
216090,18:28:01,18:28:01,189,4,,,,1669.53,0
216090,18:28:28,18:28:28,7486,5,,,,1888,0
216090,18:29:29,18:29:29,191,6,,,,2343.66,0
216090,18:30:20,18:30:20,10270,7,,,,2762.1,0
216090,18:31:54,18:31:54,196,8,,,,3460.14,0
216090,18:32:54,18:32:54,197,9,,,,4094,0
216090,18:35:00,18:35:00,10017,10,,,,5161.53,
216090,18:37:18,18:37:18,4339,11,,,,5981.95,0
216090,18:37:57,18:37:57,4340,12,,,,6179.41,0
216090,18:38:44,18:38:44,4341,13,,,,6435.03,0
216090,18:41:00,18:41:00,9569,14,,,,7152.53,
216090,18:42:48,18:42:48,3647,15,,,,7778.01,0
216090,18:43:21,18:43:21,3648,16,,,,7953.06,0
216090,18:44:54,18:44:54,5962,17,,,,8449.58,0
216090,18:46:26,18:46:26,5400,18,,,,8862.8,0
216090,18:47:13,18:47:13,9880,19,,,,9107.39,0
216090,18:48:02,18:48:02,9845,20,,,,9316.71,0
216090,18:49:00,18:49:00,10383,21,,,,9634.37,
216090,18:49:32,18:49:32,9844,22,,,,9823.2,0
216090,18:50:05,18:50:05,9842,23,,,,10009.13,0
216090,18:50:47,18:50:47,9878,24,,,,10164.12,0
216090,18:51:44,18:51:44,4376,25,,,,10568.61,0
216090,18:52:10,18:52:10,8064,26,,,,10747.65,0
216090,18:53:07,18:53:07,427,27,,,,11004.48,0
216090,18:54:00,18:54:00,428,28,,,,11288.69,
216090,18:55:32,18:55:32,9447,29,,,,12050.87,0
216090,18:56:08,18:56:08,9448,30,,,,12193.66,0
216090,18:56:57,18:56:57,7396,31,,,,12528.43,0
216090,18:57:12,18:57:12,4381,32,,,,12649.22,0
216090,18:57:30,18:57:30,4382,33,,,,12859.15,0
216090,18:57:41,18:57:41,4383,34,,,,12989.72,0
216090,18:58:00,18:58:00,4384,35,,,,13096.79,
216090,18:58:26,18:58:26,8589,36,,,,13192.91,0
216090,18:59:13,18:59:13,4386,37,,,,13456.92,0
216090,19:00:19,19:00:19,4387,38,,,,13667.24,0
216090,19:00:53,19:00:53,4388,39,,,,13810.92,0
216090,19:01:27,19:01:27,4389,40,,,,13965.81,0
216090,19:02:09,19:02:09,4390,41,,,,14158.17,0
216090,19:02:56,19:02:56,4391,42,,,,14401.46,0
216090,19:03:35,19:03:35,9450,43,,,,14577.51,0
216090,19:06:00,19:06:00,9449,44,,,,15255.1,
216090,19:09:34,19:09:34,2659,45,,,,15892.55,0
216090,19:11:00,19:11:00,9868,46,,1,,16156.59,
2191080,16:58:00,16:58:00,9954,1,,,1,0,
2191080,16:59:19,16:59:19,7581,2,,,,648.11,0
2191080,17:00:19,17:00:19,9087,3,,,,1183.39,0
2191080,17:01:19,17:01:19,189,4,,,,1669.53,0
2191080,17:01:49,17:01:49,7486,5,,,,1888,0
2191080,17:02:55,17:02:55,191,6,,,,2343.66,0
2191080,17:03:52,17:03:52,10270,7,,,,2762.1,0
2191080,17:05:35,17:05:35,196,8,,,,3460.14,0
2191080,17:06:42,17:06:42,197,9,,,,4094,0
2191080,17:09:00,17:09:00,10017,10,,,,5161.53,
2191080,17:11:18,17:11:18,4339,11,,,,5981.95,0
2191080,17:11:57,17:11:57,4340,12,,,,6179.41,0
2191080,17:12:44,17:12:44,4341,13,,,,6435.03,0
2191080,17:15:00,17:15:00,9569,14,,,,7152.53,
2191080,17:16:48,17:16:48,3647,15,,,,7778.01,0
2191080,17:17:21,17:17:21,3648,16,,,,7953.06,0
2191080,17:18:54,17:18:54,5962,17,,,,8449.58,0
2191080,17:20:26,17:20:26,5400,18,,,,8862.8,0
2191080,17:21:13,17:21:13,9880,19,,,,9107.39,0
2191080,17:22:02,17:22:02,9845,20,,,,9316.71,0
2191080,17:23:00,17:23:00,10383,21,,,,9634.37,
2191080,17:23:32,17:23:32,9844,22,,,,9823.2,0
2191080,17:24:05,17:24:05,9842,23,,,,10009.13,0
2191080,17:24:47,17:24:47,9878,24,,,,10164.12,0
2191080,17:25:44,17:25:44,4376,25,,,,10568.61,0
2191080,17:26:10,17:26:10,8064,26,,,,10747.65,0
2191080,17:27:07,17:27:07,427,27,,,,11004.48,0
2191080,17:28:00,17:28:00,428,28,,,,11288.69,
2191080,17:29:32,17:29:32,9447,29,,,,12050.87,0
2191080,17:30:08,17:30:08,9448,30,,,,12193.66,0
2191080,17:30:57,17:30:57,7396,31,,,,12528.43,0
2191080,17:31:12,17:31:12,4381,32,,,,12649.22,0
2191080,17:31:30,17:31:30,4382,33,,,,12859.15,0
2191080,17:31:41,17:31:41,4383,34,,,,12989.72,0
2191080,17:32:00,17:32:00,4384,35,,,,13096.79,
2191080,17:32:26,17:32:26,8589,36,,,,13192.91,0
2191080,17:33:13,17:33:13,4386,37,,,,13456.92,0
2191080,17:34:19,17:34:19,4387,38,,,,13667.24,0
2191080,17:34:53,17:34:53,4388,39,,,,13810.92,0
2191080,17:35:27,17:35:27,4389,40,,,,13965.81,0
2191080,17:36:09,17:36:09,4390,41,,,,14158.17,0
2191080,17:36:56,17:36:56,4391,42,,,,14401.46,0
2191080,17:37:35,17:37:35,9450,43,,,,14577.51,0
2191080,17:40:00,17:40:00,9449,44,,,,15255.1,
2191080,17:43:34,17:43:34,2659,45,,,,15892.55,0
2191080,17:45:00,17:45:00,9868,46,,1,,16156.59,
2191100,16:58:00,16:58:00,9954,1,,,1,0,
2191100,16:59:19,16:59:19,7581,2,,,,648.11,0
2191100,17:00:19,17:00:19,9087,3,,,,1183.39,0
2191100,17:01:19,17:01:19,189,4,,,,1669.53,0
2191100,17:01:49,17:01:49,7486,5,,,,1888,0
2191100,17:02:55,17:02:55,191,6,,,,2343.66,0
2191100,17:03:52,17:03:52,10270,7,,,,2762.1,0
2191100,17:05:35,17:05:35,196,8,,,,3460.14,0
2191100,17:06:42,17:06:42,197,9,,,,4094,0
2191100,17:09:00,17:09:00,10017,10,,,,5161.53,
2191100,17:11:18,17:11:18,4339,11,,,,5981.95,0
2191100,17:11:57,17:11:57,4340,12,,,,6179.41,0
2191100,17:12:44,17:12:44,4341,13,,,,6435.03,0
2191100,17:15:00,17:15:00,9569,14,,,,7152.53,
2191100,17:16:48,17:16:48,3647,15,,,,7778.01,0
2191100,17:17:21,17:17:21,3648,16,,,,7953.06,0
2191100,17:18:54,17:18:54,5962,17,,,,8449.58,0
2191100,17:20:26,17:20:26,5400,18,,,,8862.8,0
2191100,17:21:13,17:21:13,9880,19,,,,9107.39,0
2191100,17:22:02,17:22:02,9845,20,,,,9316.71,0
2191100,17:23:00,17:23:00,10383,21,,,,9634.37,
2191100,17:23:32,17:23:32,9844,22,,,,9823.2,0
2191100,17:24:05,17:24:05,9842,23,,,,10009.13,0
2191100,17:24:47,17:24:47,9878,24,,,,10164.12,0
2191100,17:25:44,17:25:44,4376,25,,,,10568.61,0
2191100,17:26:10,17:26:10,8064,26,,,,10747.65,0
2191100,17:27:07,17:27:07,427,27,,,,11004.48,0
2191100,17:28:00,17:28:00,428,28,,,,11288.69,
2191100,17:29:32,17:29:32,9447,29,,,,12050.87,0
2191100,17:30:08,17:30:08,9448,30,,,,12193.66,0
2191100,17:30:57,17:30:57,7396,31,,,,12528.43,0
2191100,17:31:12,17:31:12,4381,32,,,,12649.22,0
2191100,17:31:30,17:31:30,4382,33,,,,12859.15,0
2191100,17:31:41,17:31:41,4383,34,,,,12989.72,0
2191100,17:32:00,17:32:00,4384,35,,,,13096.79,
2191100,17:32:26,17:32:26,8589,36,,,,13192.91,0
2191100,17:33:13,17:33:13,4386,37,,,,13456.92,0
2191100,17:34:19,17:34:19,4387,38,,,,13667.24,0
2191100,17:34:53,17:34:53,4388,39,,,,13810.92,0
2191100,17:35:27,17:35:27,4389,40,,,,13965.81,0
2191100,17:36:09,17:36:09,4390,41,,,,14158.17,0
2191100,17:36:56,17:36:56,4391,42,,,,14401.46,0
2191100,17:37:35,17:37:35,9450,43,,,,14577.51,0
2191100,17:40:00,17:40:00,9449,44,,,,15255.1,
2191100,17:43:34,17:43:34,2659,45,,,,15892.55,0
2191100,17:45:00,17:45:00,9868,46,,1,,16156.59,
2191110,16:58:00,16:58:00,9954,1,,,1,0,
2191110,16:59:19,16:59:19,7581,2,,,,648.11,0
2191110,17:00:19,17:00:19,9087,3,,,,1183.39,0
2191110,17:01:19,17:01:19,189,4,,,,1669.53,0
2191110,17:01:49,17:01:49,7486,5,,,,1888,0
2191110,17:02:55,17:02:55,191,6,,,,2343.66,0
2191110,17:03:52,17:03:52,10270,7,,,,2762.1,0
2191110,17:05:35,17:05:35,196,8,,,,3460.14,0
2191110,17:06:42,17:06:42,197,9,,,,4094,0
2191110,17:09:00,17:09:00,10017,10,,,,5161.53,
2191110,17:11:18,17:11:18,4339,11,,,,5981.95,0
2191110,17:11:57,17:11:57,4340,12,,,,6179.41,0
2191110,17:12:44,17:12:44,4341,13,,,,6435.03,0
2191110,17:15:00,17:15:00,9569,14,,,,7152.53,
2191110,17:16:48,17:16:48,3647,15,,,,7778.01,0
2191110,17:17:21,17:17:21,3648,16,,,,7953.06,0
2191110,17:18:54,17:18:54,5962,17,,,,8449.58,0
2191110,17:20:26,17:20:26,5400,18,,,,8862.8,0
2191110,17:21:13,17:21:13,9880,19,,,,9107.39,0
2191110,17:22:02,17:22:02,9845,20,,,,9316.71,0
2191110,17:23:00,17:23:00,10383,21,,,,9634.37,
2191110,17:23:32,17:23:32,9844,22,,,,9823.2,0
2191110,17:24:05,17:24:05,9842,23,,,,10009.13,0
2191110,17:24:47,17:24:47,9878,24,,,,10164.12,0
2191110,17:25:44,17:25:44,4376,25,,,,10568.61,0
2191110,17:26:10,17:26:10,8064,26,,,,10747.65,0
2191110,17:27:07,17:27:07,427,27,,,,11004.48,0
2191110,17:28:00,17:28:00,428,28,,,,11288.69,
2191110,17:29:32,17:29:32,9447,29,,,,12050.87,0
2191110,17:30:08,17:30:08,9448,30,,,,12193.66,0
2191110,17:30:57,17:30:57,7396,31,,,,12528.43,0
2191110,17:31:12,17:31:12,4381,32,,,,12649.22,0
2191110,17:31:30,17:31:30,4382,33,,,,12859.15,0
2191110,17:31:41,17:31:41,4383,34,,,,12989.72,0
2191110,17:32:00,17:32:00,4384,35,,,,13096.79,
2191110,17:32:26,17:32:26,8589,36,,,,13192.91,0
2191110,17:33:13,17:33:13,4386,37,,,,13456.92,0
2191110,17:34:19,17:34:19,4387,38,,,,13667.24,0
2191110,17:34:53,17:34:53,4388,39,,,,13810.92,0
2191110,17:35:27,17:35:27,4389,40,,,,13965.81,0
2191110,17:36:09,17:36:09,4390,41,,,,14158.17,0
2191110,17:36:56,17:36:56,4391,42,,,,14401.46,0
2191110,17:37:35,17:37:35,9450,43,,,,14577.51,0
2191110,17:40:00,17:40:00,9449,44,,,,15255.1,
2191110,17:43:34,17:43:34,2659,45,,,,15892.55,0
2191110,17:45:00,17:45:00,9868,46,,1,,16156.59,
21930070,08:25:00,08:25:00,9954,1,,,1,0,
21930070,08:26:11,08:26:11,7581,2,,,,648.11,0
21930070,08:27:06,08:27:06,9087,3,,,,1183.39,0
21930070,08:28:01,08:28:01,189,4,,,,1669.53,0
21930070,08:28:28,08:28:28,7486,5,,,,1888,0
21930070,08:29:29,08:29:29,191,6,,,,2343.66,0
21930070,08:30:20,08:30:20,10270,7,,,,2762.1,0
21930070,08:31:54,08:31:54,196,8,,,,3460.14,0
21930070,08:32:54,08:32:54,197,9,,,,4094,0
21930070,08:35:00,08:35:00,10017,10,,,,5161.53,
21930070,08:37:18,08:37:18,4339,11,,,,5981.95,0
21930070,08:37:57,08:37:57,4340,12,,,,6179.41,0
21930070,08:38:44,08:38:44,4341,13,,,,6435.03,0
21930070,08:41:00,08:41:00,9569,14,,,,7152.53,
21930070,08:42:35,08:42:35,3647,15,,,,7778.01,0
21930070,08:43:03,08:43:03,3648,16,,,,7953.06,0
21930070,08:44:24,08:44:24,5962,17,,,,8449.58,0
21930070,08:45:46,08:45:46,5400,18,,,,8862.8,0
21930070,08:46:26,08:46:26,9880,19,,,,9107.39,0
21930070,08:47:09,08:47:09,9845,20,,,,9316.71,0
21930070,08:48:00,08:48:00,10383,21,,,,9634.37,
21930070,08:48:32,08:48:32,9844,22,,,,9823.2,0
21930070,08:49:05,08:49:05,9842,23,,,,10009.13,0
21930070,08:49:47,08:49:47,9878,24,,,,10164.12,0
21930070,08:50:44,08:50:44,4376,25,,,,10568.61,0
21930070,08:51:10,08:51:10,8064,26,,,,10747.65,0
21930070,08:52:07,08:52:07,427,27,,,,11004.48,0
21930070,08:53:00,08:53:00,428,28,,,,11288.69,
21930070,08:54:32,08:54:32,9447,29,,,,12050.87,0
21930070,08:55:08,08:55:08,9448,30,,,,12193.66,0
21930070,08:55:57,08:55:57,7396,31,,,,12528.43,0
21930070,08:56:12,08:56:12,4381,32,,,,12649.22,0
21930070,08:56:30,08:56:30,4382,33,,,,12859.15,0
21930070,08:56:41,08:56:41,4383,34,,,,12989.72,0
21930070,08:57:00,08:57:00,4384,35,,,,13096.79,
21930070,08:57:22,08:57:22,8589,36,,,,13192.91,0
21930070,08:58:04,08:58:04,4386,37,,,,13456.92,0
21930070,08:59:01,08:59:01,4387,38,,,,13667.24,0
21930070,08:59:31,08:59:31,4388,39,,,,13810.92,0
21930070,09:00:01,09:00:01,4389,40,,,,13965.81,0
21930070,09:00:38,09:00:38,4390,41,,,,14158.17,0
21930070,09:01:19,09:01:19,4391,42,,,,14401.46,0
21930070,09:01:53,09:01:53,9450,43,,,,14577.51,0
21930070,09:04:00,09:04:00,9449,44,,,,15255.1,
21930070,09:07:34,09:07:34,2659,45,,,,15892.55,0
21930070,09:09:00,09:09:00,9868,46,,1,,16156.59,
22456080,18:58:00,18:58:00,9954,1,,,1,0,
22456080,18:59:11,18:59:11,7581,2,,,,648.11,0
22456080,19:00:06,19:00:06,9087,3,,,,1183.39,0
22456080,19:01:01,19:01:01,189,4,,,,1669.53,0
22456080,19:01:28,19:01:28,7486,5,,,,1888,0
22456080,19:02:29,19:02:29,191,6,,,,2343.66,0
22456080,19:03:20,19:03:20,10270,7,,,,2762.1,0
22456080,19:04:54,19:04:54,196,8,,,,3460.14,0
22456080,19:05:54,19:05:54,197,9,,,,4094,0
22456080,19:08:00,19:08:00,10017,10,,,,5161.53,
22456080,19:10:18,19:10:18,4339,11,,,,5981.95,0
22456080,19:10:57,19:10:57,4340,12,,,,6179.41,0
22456080,19:11:44,19:11:44,4341,13,,,,6435.03,0
22456080,19:14:00,19:14:00,9569,14,,,,7152.53,
22456080,19:15:48,19:15:48,3647,15,,,,7778.01,0
22456080,19:16:21,19:16:21,3648,16,,,,7953.06,0
22456080,19:17:54,19:17:54,5962,17,,,,8449.58,0
22456080,19:19:26,19:19:26,5400,18,,,,8862.8,0
22456080,19:20:13,19:20:13,9880,19,,,,9107.39,0
22456080,19:21:02,19:21:02,9845,20,,,,9316.71,0
22456080,19:22:00,19:22:00,10383,21,,,,9634.37,
22456080,19:22:32,19:22:32,9844,22,,,,9823.2,0
22456080,19:23:05,19:23:05,9842,23,,,,10009.13,0
22456080,19:23:47,19:23:47,9878,24,,,,10164.12,0
22456080,19:24:44,19:24:44,4376,25,,,,10568.61,0
22456080,19:25:10,19:25:10,8064,26,,,,10747.65,0
22456080,19:26:07,19:26:07,427,27,,,,11004.48,0
22456080,19:27:00,19:27:00,428,28,,,,11288.69,
22456080,19:28:32,19:28:32,9447,29,,,,12050.87,0
22456080,19:29:08,19:29:08,9448,30,,,,12193.66,0
22456080,19:29:57,19:29:57,7396,31,,,,12528.43,0
22456080,19:30:12,19:30:12,4381,32,,,,12649.22,0
22456080,19:30:30,19:30:30,4382,33,,,,12859.15,0
22456080,19:30:41,19:30:41,4383,34,,,,12989.72,0
22456080,19:31:00,19:31:00,4384,35,,,,13096.79,
22456080,19:31:26,19:31:26,8589,36,,,,13192.91,0
22456080,19:32:13,19:32:13,4386,37,,,,13456.92,0
22456080,19:33:19,19:33:19,4387,38,,,,13667.24,0
22456080,19:33:53,19:33:53,4388,39,,,,13810.92,0
22456080,19:34:27,19:34:27,4389,40,,,,13965.81,0
22456080,19:35:09,19:35:09,4390,41,,,,14158.17,0
22456080,19:35:56,19:35:56,4391,42,,,,14401.46,0
22456080,19:36:35,19:36:35,9450,43,,,,14577.51,0
22456080,19:39:00,19:39:00,9449,44,,,,15255.1,
22456080,19:42:34,19:42:34,2659,45,,,,15892.55,0
22456080,19:44:00,19:44:00,9868,46,,1,,16156.59,
22456100,18:58:00,18:58:00,9954,1,,,1,0,
22456100,18:59:11,18:59:11,7581,2,,,,648.11,0
22456100,19:00:06,19:00:06,9087,3,,,,1183.39,0
22456100,19:01:01,19:01:01,189,4,,,,1669.53,0
22456100,19:01:28,19:01:28,7486,5,,,,1888,0
22456100,19:02:29,19:02:29,191,6,,,,2343.66,0
22456100,19:03:20,19:03:20,10270,7,,,,2762.1,0
22456100,19:04:54,19:04:54,196,8,,,,3460.14,0
22456100,19:05:54,19:05:54,197,9,,,,4094,0
22456100,19:08:00,19:08:00,10017,10,,,,5161.53,
22456100,19:10:18,19:10:18,4339,11,,,,5981.95,0
22456100,19:10:57,19:10:57,4340,12,,,,6179.41,0
22456100,19:11:44,19:11:44,4341,13,,,,6435.03,0
22456100,19:14:00,19:14:00,9569,14,,,,7152.53,
22456100,19:15:48,19:15:48,3647,15,,,,7778.01,0
22456100,19:16:21,19:16:21,3648,16,,,,7953.06,0
22456100,19:17:54,19:17:54,5962,17,,,,8449.58,0
22456100,19:19:26,19:19:26,5400,18,,,,8862.8,0
22456100,19:20:13,19:20:13,9880,19,,,,9107.39,0
22456100,19:21:02,19:21:02,9845,20,,,,9316.71,0
22456100,19:22:00,19:22:00,10383,21,,,,9634.37,
22456100,19:22:32,19:22:32,9844,22,,,,9823.2,0
22456100,19:23:05,19:23:05,9842,23,,,,10009.13,0
22456100,19:23:47,19:23:47,9878,24,,,,10164.12,0
22456100,19:24:44,19:24:44,4376,25,,,,10568.61,0
22456100,19:25:10,19:25:10,8064,26,,,,10747.65,0
22456100,19:26:07,19:26:07,427,27,,,,11004.48,0
22456100,19:27:00,19:27:00,428,28,,,,11288.69,
22456100,19:28:32,19:28:32,9447,29,,,,12050.87,0
22456100,19:29:08,19:29:08,9448,30,,,,12193.66,0
22456100,19:29:57,19:29:57,7396,31,,,,12528.43,0
22456100,19:30:12,19:30:12,4381,32,,,,12649.22,0
22456100,19:30:30,19:30:30,4382,33,,,,12859.15,0
22456100,19:30:41,19:30:41,4383,34,,,,12989.72,0
22456100,19:31:00,19:31:00,4384,35,,,,13096.79,
22456100,19:31:26,19:31:26,8589,36,,,,13192.91,0
22456100,19:32:13,19:32:13,4386,37,,,,13456.92,0
22456100,19:33:19,19:33:19,4387,38,,,,13667.24,0
22456100,19:33:53,19:33:53,4388,39,,,,13810.92,0
22456100,19:34:27,19:34:27,4389,40,,,,13965.81,0
22456100,19:35:09,19:35:09,4390,41,,,,14158.17,0
22456100,19:35:56,19:35:56,4391,42,,,,14401.46,0
22456100,19:36:35,19:36:35,9450,43,,,,14577.51,0
22456100,19:39:00,19:39:00,9449,44,,,,15255.1,
22456100,19:42:34,19:42:34,2659,45,,,,15892.55,0
22456100,19:44:00,19:44:00,9868,46,,1,,16156.59,
22456110,18:58:00,18:58:00,9954,1,,,1,0,
22456110,18:59:11,18:59:11,7581,2,,,,648.11,0
22456110,19:00:06,19:00:06,9087,3,,,,1183.39,0
22456110,19:01:01,19:01:01,189,4,,,,1669.53,0
22456110,19:01:28,19:01:28,7486,5,,,,1888,0
22456110,19:02:29,19:02:29,191,6,,,,2343.66,0
22456110,19:03:20,19:03:20,10270,7,,,,2762.1,0
22456110,19:04:54,19:04:54,196,8,,,,3460.14,0
22456110,19:05:54,19:05:54,197,9,,,,4094,0
22456110,19:08:00,19:08:00,10017,10,,,,5161.53,
22456110,19:10:18,19:10:18,4339,11,,,,5981.95,0
22456110,19:10:57,19:10:57,4340,12,,,,6179.41,0
22456110,19:11:44,19:11:44,4341,13,,,,6435.03,0
22456110,19:14:00,19:14:00,9569,14,,,,7152.53,
22456110,19:15:48,19:15:48,3647,15,,,,7778.01,0
22456110,19:16:21,19:16:21,3648,16,,,,7953.06,0
22456110,19:17:54,19:17:54,5962,17,,,,8449.58,0
22456110,19:19:26,19:19:26,5400,18,,,,8862.8,0
22456110,19:20:13,19:20:13,9880,19,,,,9107.39,0
22456110,19:21:02,19:21:02,9845,20,,,,9316.71,0
22456110,19:22:00,19:22:00,10383,21,,,,9634.37,
22456110,19:22:32,19:22:32,9844,22,,,,9823.2,0
22456110,19:23:05,19:23:05,9842,23,,,,10009.13,0
22456110,19:23:47,19:23:47,9878,24,,,,10164.12,0
22456110,19:24:44,19:24:44,4376,25,,,,10568.61,0
22456110,19:25:10,19:25:10,8064,26,,,,10747.65,0
22456110,19:26:07,19:26:07,427,27,,,,11004.48,0
22456110,19:27:00,19:27:00,428,28,,,,11288.69,
22456110,19:28:32,19:28:32,9447,29,,,,12050.87,0
22456110,19:29:08,19:29:08,9448,30,,,,12193.66,0
22456110,19:29:57,19:29:57,7396,31,,,,12528.43,0
22456110,19:30:12,19:30:12,4381,32,,,,12649.22,0
22456110,19:30:30,19:30:30,4382,33,,,,12859.15,0
22456110,19:30:41,19:30:41,4383,34,,,,12989.72,0
22456110,19:31:00,19:31:00,4384,35,,,,13096.79,
22456110,19:31:26,19:31:26,8589,36,,,,13192.91,0
22456110,19:32:13,19:32:13,4386,37,,,,13456.92,0
22456110,19:33:19,19:33:19,4387,38,,,,13667.24,0
22456110,19:33:53,19:33:53,4388,39,,,,13810.92,0
22456110,19:34:27,19:34:27,4389,40,,,,13965.81,0
22456110,19:35:09,19:35:09,4390,41,,,,14158.17,0
22456110,19:35:56,19:35:56,4391,42,,,,14401.46,0
22456110,19:36:35,19:36:35,9450,43,,,,14577.51,0
22456110,19:39:00,19:39:00,9449,44,,,,15255.1,
22456110,19:42:34,19:42:34,2659,45,,,,15892.55,0
22456110,19:44:00,19:44:00,9868,46,,1,,16156.59,
22464080,20:08:00,20:08:00,10014,1,,,,0,
22464080,20:11:01,20:11:01,4339,2,,,,735.84,0
22464080,20:11:32,20:11:32,4340,3,,,,933.3,0
22464080,20:12:10,20:12:10,4341,4,,,,1188.94,0
22464080,20:14:00,20:14:00,9569,5,,,,1906.46,
22464080,20:15:35,20:15:35,3647,6,,,,2531.94,0
22464080,20:16:03,20:16:03,3648,7,,,,2707.01,0
22464080,20:17:24,20:17:24,5962,8,,,,3203.51,0
22464080,20:18:46,20:18:46,5400,9,,,,3616.75,0
22464080,20:19:26,20:19:26,9880,10,,,,3861.32,0
22464080,20:20:09,20:20:09,9845,11,,,,4070.64,0
22464080,20:21:00,20:21:00,10383,12,,,,4388.3,
22464080,20:21:32,20:21:32,9844,13,,,,4577.13,0
22464080,20:22:05,20:22:05,9842,14,,,,4763.06,0
22464080,20:22:47,20:22:47,9878,15,,,,4918.05,0
22464080,20:23:44,20:23:44,4376,16,,,,5322.56,0
22464080,20:24:10,20:24:10,8064,17,,,,5501.62,0
22464080,20:25:07,20:25:07,427,18,,,,5758.45,0
22464080,20:26:00,20:26:00,428,19,,,,6042.66,
22464080,20:27:09,20:27:09,9447,20,,,,6804.84,0
22464080,20:27:36,20:27:36,9448,21,,,,6947.63,0
22464080,20:28:13,20:28:13,7396,22,,,,7282.4,0
22464080,20:28:24,20:28:24,4381,23,,,,7403.19,0
22464080,20:28:37,20:28:37,4382,24,,,,7613.12,0
22464080,20:28:45,20:28:45,4383,25,,,,7743.69,0
22464080,20:29:00,20:29:00,4384,26,,,,7850.76,
22464080,20:29:22,20:29:22,8589,27,,,,7946.88,0
22464080,20:30:04,20:30:04,4386,28,,,,8210.89,0
22464080,20:31:01,20:31:01,4387,29,,,,8421.21,0
22464080,20:31:31,20:31:31,4388,30,,,,8564.91,0
22464080,20:32:01,20:32:01,4389,31,,,,8719.8,0
22464080,20:32:38,20:32:38,4390,32,,,,8912.16,0
22464080,20:33:19,20:33:19,4391,33,,,,9155.46,0
22464080,20:33:53,20:33:53,9450,34,,,,9331.51,0
22464080,20:36:00,20:36:00,9449,35,,,,10009.1,
22464080,20:39:34,20:39:34,2659,36,,,,10646.55,0
22464080,20:41:00,20:41:00,9868,37,,1,,10910.59,
22464100,20:08:00,20:08:00,10014,1,,,,0,
22464100,20:11:01,20:11:01,4339,2,,,,735.84,0
22464100,20:11:32,20:11:32,4340,3,,,,933.3,0
22464100,20:12:10,20:12:10,4341,4,,,,1188.94,0
22464100,20:14:00,20:14:00,9569,5,,,,1906.46,
22464100,20:15:35,20:15:35,3647,6,,,,2531.94,0
22464100,20:16:03,20:16:03,3648,7,,,,2707.01,0
22464100,20:17:24,20:17:24,5962,8,,,,3203.51,0
22464100,20:18:46,20:18:46,5400,9,,,,3616.75,0
22464100,20:19:26,20:19:26,9880,10,,,,3861.32,0
22464100,20:20:09,20:20:09,9845,11,,,,4070.64,0
22464100,20:21:00,20:21:00,10383,12,,,,4388.3,
22464100,20:21:32,20:21:32,9844,13,,,,4577.13,0
22464100,20:22:05,20:22:05,9842,14,,,,4763.06,0
22464100,20:22:47,20:22:47,9878,15,,,,4918.05,0
22464100,20:23:44,20:23:44,4376,16,,,,5322.56,0
22464100,20:24:10,20:24:10,8064,17,,,,5501.62,0
22464100,20:25:07,20:25:07,427,18,,,,5758.45,0
22464100,20:26:00,20:26:00,428,19,,,,6042.66,
22464100,20:27:09,20:27:09,9447,20,,,,6804.84,0
22464100,20:27:36,20:27:36,9448,21,,,,6947.63,0
22464100,20:28:13,20:28:13,7396,22,,,,7282.4,0
22464100,20:28:24,20:28:24,4381,23,,,,7403.19,0
22464100,20:28:37,20:28:37,4382,24,,,,7613.12,0
22464100,20:28:45,20:28:45,4383,25,,,,7743.69,0
22464100,20:29:00,20:29:00,4384,26,,,,7850.76,
22464100,20:29:22,20:29:22,8589,27,,,,7946.88,0
22464100,20:30:04,20:30:04,4386,28,,,,8210.89,0
22464100,20:31:01,20:31:01,4387,29,,,,8421.21,0
22464100,20:31:31,20:31:31,4388,30,,,,8564.91,0
22464100,20:32:01,20:32:01,4389,31,,,,8719.8,0
22464100,20:32:38,20:32:38,4390,32,,,,8912.16,0
22464100,20:33:19,20:33:19,4391,33,,,,9155.46,0
22464100,20:33:53,20:33:53,9450,34,,,,9331.51,0
22464100,20:36:00,20:36:00,9449,35,,,,10009.1,
22464100,20:39:34,20:39:34,2659,36,,,,10646.55,0
22464100,20:41:00,20:41:00,9868,37,,1,,10910.59,
22464110,20:08:00,20:08:00,10014,1,,,,0,
22464110,20:11:01,20:11:01,4339,2,,,,735.84,0
22464110,20:11:32,20:11:32,4340,3,,,,933.3,0
22464110,20:12:10,20:12:10,4341,4,,,,1188.94,0
22464110,20:14:00,20:14:00,9569,5,,,,1906.46,
22464110,20:15:35,20:15:35,3647,6,,,,2531.94,0
22464110,20:16:03,20:16:03,3648,7,,,,2707.01,0
22464110,20:17:24,20:17:24,5962,8,,,,3203.51,0
22464110,20:18:46,20:18:46,5400,9,,,,3616.75,0
22464110,20:19:26,20:19:26,9880,10,,,,3861.32,0
22464110,20:20:09,20:20:09,9845,11,,,,4070.64,0
22464110,20:21:00,20:21:00,10383,12,,,,4388.3,
22464110,20:21:32,20:21:32,9844,13,,,,4577.13,0
22464110,20:22:05,20:22:05,9842,14,,,,4763.06,0
22464110,20:22:47,20:22:47,9878,15,,,,4918.05,0
22464110,20:23:44,20:23:44,4376,16,,,,5322.56,0
22464110,20:24:10,20:24:10,8064,17,,,,5501.62,0
22464110,20:25:07,20:25:07,427,18,,,,5758.45,0
22464110,20:26:00,20:26:00,428,19,,,,6042.66,
22464110,20:27:09,20:27:09,9447,20,,,,6804.84,0
22464110,20:27:36,20:27:36,9448,21,,,,6947.63,0
22464110,20:28:13,20:28:13,7396,22,,,,7282.4,0
22464110,20:28:24,20:28:24,4381,23,,,,7403.19,0
22464110,20:28:37,20:28:37,4382,24,,,,7613.12,0
22464110,20:28:45,20:28:45,4383,25,,,,7743.69,0
22464110,20:29:00,20:29:00,4384,26,,,,7850.76,
22464110,20:29:22,20:29:22,8589,27,,,,7946.88,0
22464110,20:30:04,20:30:04,4386,28,,,,8210.89,0
22464110,20:31:01,20:31:01,4387,29,,,,8421.21,0
22464110,20:31:31,20:31:31,4388,30,,,,8564.91,0
22464110,20:32:01,20:32:01,4389,31,,,,8719.8,0
22464110,20:32:38,20:32:38,4390,32,,,,8912.16,0
22464110,20:33:19,20:33:19,4391,33,,,,9155.46,0
22464110,20:33:53,20:33:53,9450,34,,,,9331.51,0
22464110,20:36:00,20:36:00,9449,35,,,,10009.1,
22464110,20:39:34,20:39:34,2659,36,,,,10646.55,0
22464110,20:41:00,20:41:00,9868,37,,1,,10910.59,
22465020,08:45:00,08:45:00,9954,1,,,1,0,
22465020,08:46:26,08:46:26,7581,2,,,,648.11,0
22465020,08:47:31,08:47:31,9087,3,,,,1183.39,0
22465020,08:48:37,08:48:37,189,4,,,,1669.53,0
22465020,08:49:10,08:49:10,7486,5,,,,1888,0
22465020,08:50:22,08:50:22,191,6,,,,2343.66,0
22465020,08:51:25,08:51:25,10270,7,,,,2762.1,0
22465020,08:53:17,08:53:17,196,8,,,,3460.14,0
22465020,08:54:29,08:54:29,197,9,,,,4094,0
22465020,08:57:00,08:57:00,10017,10,,,,5161.53,
22465020,08:59:41,08:59:41,4339,11,,,,5981.95,0
22465020,09:00:26,09:00:26,4340,12,,,,6179.41,0
22465020,09:01:21,09:01:21,4341,13,,,,6435.03,0
22465020,09:04:00,09:04:00,9569,14,,,,7152.53,
22465020,09:06:02,09:06:02,3647,15,,,,7778.01,0
22465020,09:06:39,09:06:39,3648,16,,,,7953.06,0
22465020,09:08:23,09:08:23,5962,17,,,,8449.58,0
22465020,09:10:07,09:10:07,5400,18,,,,8862.8,0
22465020,09:11:00,09:11:00,9880,19,,,,9107.39,0
22465020,09:11:54,09:11:54,9845,20,,,,9316.71,0
22465020,09:13:00,09:13:00,10383,21,,,,9634.37,
22465020,09:13:32,09:13:32,9844,22,,,,9823.2,0
22465020,09:14:05,09:14:05,9842,23,,,,10009.13,0
22465020,09:14:47,09:14:47,9878,24,,,,10164.12,0
22465020,09:15:44,09:15:44,4376,25,,,,10568.61,0
22465020,09:16:10,09:16:10,8064,26,,,,10747.65,0
22465020,09:17:07,09:17:07,427,27,,,,11004.48,0
22465020,09:18:00,09:18:00,428,28,,,,11288.69,
22465020,09:21:50,09:21:50,9447,29,,,,12050.87,0
22465020,09:23:22,09:23:22,9448,30,,,,12193.66,0
22465020,09:25:24,09:25:24,7396,31,,,,12528.43,0
22465020,09:26:00,09:26:00,4381,32,,,,12649.22,0
22465020,09:26:45,09:26:45,4382,33,,,,12859.15,0
22465020,09:27:12,09:27:12,4383,34,,,,12989.72,0
22465020,09:28:00,09:28:00,4384,35,,,,13096.79,
22465020,09:28:32,09:28:32,8589,36,,,,13192.91,0
22465020,09:29:31,09:29:31,4386,37,,,,13456.92,0
22465020,09:30:53,09:30:53,4387,38,,,,13667.24,0
22465020,09:31:36,09:31:36,4388,39,,,,13810.92,0
22465020,09:32:19,09:32:19,4389,40,,,,13965.81,0
22465020,09:33:11,09:33:11,4390,41,,,,14158.17,0
22465020,09:34:10,09:34:10,4391,42,,,,14401.46,0
22465020,09:34:59,09:34:59,9450,43,,,,14577.51,0
22465020,09:38:00,09:38:00,9449,44,,,,15255.1,
22465020,09:45:52,09:45:52,2659,45,,,,15892.55,0
22465020,09:49:00,09:49:00,9868,46,,1,,16156.59,
22465030,08:45:00,08:45:00,9954,1,,,1,0,
22465030,08:46:26,08:46:26,7581,2,,,,648.11,0
22465030,08:47:31,08:47:31,9087,3,,,,1183.39,0
22465030,08:48:37,08:48:37,189,4,,,,1669.53,0
22465030,08:49:10,08:49:10,7486,5,,,,1888,0
22465030,08:50:22,08:50:22,191,6,,,,2343.66,0
22465030,08:51:25,08:51:25,10270,7,,,,2762.1,0
22465030,08:53:17,08:53:17,196,8,,,,3460.14,0
22465030,08:54:29,08:54:29,197,9,,,,4094,0
22465030,08:57:00,08:57:00,10017,10,,,,5161.53,
22465030,08:59:41,08:59:41,4339,11,,,,5981.95,0
22465030,09:00:26,09:00:26,4340,12,,,,6179.41,0
22465030,09:01:21,09:01:21,4341,13,,,,6435.03,0
22465030,09:04:00,09:04:00,9569,14,,,,7152.53,
22465030,09:06:02,09:06:02,3647,15,,,,7778.01,0
22465030,09:06:39,09:06:39,3648,16,,,,7953.06,0
22465030,09:08:23,09:08:23,5962,17,,,,8449.58,0
22465030,09:10:07,09:10:07,5400,18,,,,8862.8,0
22465030,09:11:00,09:11:00,9880,19,,,,9107.39,0
22465030,09:11:54,09:11:54,9845,20,,,,9316.71,0
22465030,09:13:00,09:13:00,10383,21,,,,9634.37,
22465030,09:13:32,09:13:32,9844,22,,,,9823.2,0
22465030,09:14:05,09:14:05,9842,23,,,,10009.13,0
22465030,09:14:47,09:14:47,9878,24,,,,10164.12,0
22465030,09:15:44,09:15:44,4376,25,,,,10568.61,0
22465030,09:16:10,09:16:10,8064,26,,,,10747.65,0
22465030,09:17:07,09:17:07,427,27,,,,11004.48,0
22465030,09:18:00,09:18:00,428,28,,,,11288.69,
22465030,09:21:50,09:21:50,9447,29,,,,12050.87,0
22465030,09:23:22,09:23:22,9448,30,,,,12193.66,0
22465030,09:25:24,09:25:24,7396,31,,,,12528.43,0
22465030,09:26:00,09:26:00,4381,32,,,,12649.22,0
22465030,09:26:45,09:26:45,4382,33,,,,12859.15,0
22465030,09:27:12,09:27:12,4383,34,,,,12989.72,0
22465030,09:28:00,09:28:00,4384,35,,,,13096.79,
22465030,09:28:32,09:28:32,8589,36,,,,13192.91,0
22465030,09:29:31,09:29:31,4386,37,,,,13456.92,0
22465030,09:30:53,09:30:53,4387,38,,,,13667.24,0
22465030,09:31:36,09:31:36,4388,39,,,,13810.92,0
22465030,09:32:19,09:32:19,4389,40,,,,13965.81,0
22465030,09:33:11,09:33:11,4390,41,,,,14158.17,0
22465030,09:34:10,09:34:10,4391,42,,,,14401.46,0
22465030,09:34:59,09:34:59,9450,43,,,,14577.51,0
22465030,09:38:00,09:38:00,9449,44,,,,15255.1,
22465030,09:45:52,09:45:52,2659,45,,,,15892.55,0
22465030,09:49:00,09:49:00,9868,46,,1,,16156.59,
22465040,08:45:00,08:45:00,9954,1,,,1,0,
22465040,08:46:26,08:46:26,7581,2,,,,648.11,0
22465040,08:47:31,08:47:31,9087,3,,,,1183.39,0
22465040,08:48:37,08:48:37,189,4,,,,1669.53,0
22465040,08:49:10,08:49:10,7486,5,,,,1888,0
22465040,08:50:22,08:50:22,191,6,,,,2343.66,0
22465040,08:51:25,08:51:25,10270,7,,,,2762.1,0
22465040,08:53:17,08:53:17,196,8,,,,3460.14,0
22465040,08:54:29,08:54:29,197,9,,,,4094,0
22465040,08:57:00,08:57:00,10017,10,,,,5161.53,
22465040,08:59:41,08:59:41,4339,11,,,,5981.95,0
22465040,09:00:26,09:00:26,4340,12,,,,6179.41,0
22465040,09:01:21,09:01:21,4341,13,,,,6435.03,0
22465040,09:04:00,09:04:00,9569,14,,,,7152.53,
22465040,09:06:02,09:06:02,3647,15,,,,7778.01,0
22465040,09:06:39,09:06:39,3648,16,,,,7953.06,0
22465040,09:08:23,09:08:23,5962,17,,,,8449.58,0
22465040,09:10:07,09:10:07,5400,18,,,,8862.8,0
22465040,09:11:00,09:11:00,9880,19,,,,9107.39,0
22465040,09:11:54,09:11:54,9845,20,,,,9316.71,0
22465040,09:13:00,09:13:00,10383,21,,,,9634.37,
22465040,09:13:32,09:13:32,9844,22,,,,9823.2,0
22465040,09:14:05,09:14:05,9842,23,,,,10009.13,0
22465040,09:14:47,09:14:47,9878,24,,,,10164.12,0
22465040,09:15:44,09:15:44,4376,25,,,,10568.61,0
22465040,09:16:10,09:16:10,8064,26,,,,10747.65,0
22465040,09:17:07,09:17:07,427,27,,,,11004.48,0
22465040,09:18:00,09:18:00,428,28,,,,11288.69,
22465040,09:21:50,09:21:50,9447,29,,,,12050.87,0
22465040,09:23:22,09:23:22,9448,30,,,,12193.66,0
22465040,09:25:24,09:25:24,7396,31,,,,12528.43,0
22465040,09:26:00,09:26:00,4381,32,,,,12649.22,0
22465040,09:26:45,09:26:45,4382,33,,,,12859.15,0
22465040,09:27:12,09:27:12,4383,34,,,,12989.72,0
22465040,09:28:00,09:28:00,4384,35,,,,13096.79,
22465040,09:28:32,09:28:32,8589,36,,,,13192.91,0
22465040,09:29:31,09:29:31,4386,37,,,,13456.92,0
22465040,09:30:53,09:30:53,4387,38,,,,13667.24,0
22465040,09:31:36,09:31:36,4388,39,,,,13810.92,0
22465040,09:32:19,09:32:19,4389,40,,,,13965.81,0
22465040,09:33:11,09:33:11,4390,41,,,,14158.17,0
22465040,09:34:10,09:34:10,4391,42,,,,14401.46,0
22465040,09:34:59,09:34:59,9450,43,,,,14577.51,0
22465040,09:38:00,09:38:00,9449,44,,,,15255.1,
22465040,09:45:52,09:45:52,2659,45,,,,15892.55,0
22465040,09:49:00,09:49:00,9868,46,,1,,16156.59,
22465050,08:45:00,08:45:00,9954,1,,,1,0,
22465050,08:46:26,08:46:26,7581,2,,,,648.11,0
22465050,08:47:31,08:47:31,9087,3,,,,1183.39,0
22465050,08:48:37,08:48:37,189,4,,,,1669.53,0
22465050,08:49:10,08:49:10,7486,5,,,,1888,0
22465050,08:50:22,08:50:22,191,6,,,,2343.66,0
22465050,08:51:25,08:51:25,10270,7,,,,2762.1,0
22465050,08:53:17,08:53:17,196,8,,,,3460.14,0
22465050,08:54:29,08:54:29,197,9,,,,4094,0
22465050,08:57:00,08:57:00,10017,10,,,,5161.53,
22465050,08:59:41,08:59:41,4339,11,,,,5981.95,0
22465050,09:00:26,09:00:26,4340,12,,,,6179.41,0
22465050,09:01:21,09:01:21,4341,13,,,,6435.03,0
22465050,09:04:00,09:04:00,9569,14,,,,7152.53,
22465050,09:06:02,09:06:02,3647,15,,,,7778.01,0
22465050,09:06:39,09:06:39,3648,16,,,,7953.06,0
22465050,09:08:23,09:08:23,5962,17,,,,8449.58,0
22465050,09:10:07,09:10:07,5400,18,,,,8862.8,0
22465050,09:11:00,09:11:00,9880,19,,,,9107.39,0
22465050,09:11:54,09:11:54,9845,20,,,,9316.71,0
22465050,09:13:00,09:13:00,10383,21,,,,9634.37,
22465050,09:13:32,09:13:32,9844,22,,,,9823.2,0
22465050,09:14:05,09:14:05,9842,23,,,,10009.13,0
22465050,09:14:47,09:14:47,9878,24,,,,10164.12,0
22465050,09:15:44,09:15:44,4376,25,,,,10568.61,0
22465050,09:16:10,09:16:10,8064,26,,,,10747.65,0
22465050,09:17:07,09:17:07,427,27,,,,11004.48,0
22465050,09:18:00,09:18:00,428,28,,,,11288.69,
22465050,09:21:50,09:21:50,9447,29,,,,12050.87,0
22465050,09:23:22,09:23:22,9448,30,,,,12193.66,0
22465050,09:25:24,09:25:24,7396,31,,,,12528.43,0
22465050,09:26:00,09:26:00,4381,32,,,,12649.22,0
22465050,09:26:45,09:26:45,4382,33,,,,12859.15,0
22465050,09:27:12,09:27:12,4383,34,,,,12989.72,0
22465050,09:28:00,09:28:00,4384,35,,,,13096.79,
22465050,09:28:32,09:28:32,8589,36,,,,13192.91,0
22465050,09:29:31,09:29:31,4386,37,,,,13456.92,0
22465050,09:30:53,09:30:53,4387,38,,,,13667.24,0
22465050,09:31:36,09:31:36,4388,39,,,,13810.92,0
22465050,09:32:19,09:32:19,4389,40,,,,13965.81,0
22465050,09:33:11,09:33:11,4390,41,,,,14158.17,0
22465050,09:34:10,09:34:10,4391,42,,,,14401.46,0
22465050,09:34:59,09:34:59,9450,43,,,,14577.51,0
22465050,09:38:00,09:38:00,9449,44,,,,15255.1,
22465050,09:45:52,09:45:52,2659,45,,,,15892.55,0
22465050,09:49:00,09:49:00,9868,46,,1,,16156.59,
22465060,08:45:00,08:45:00,9954,1,,,1,0,
22465060,08:46:26,08:46:26,7581,2,,,,648.11,0
22465060,08:47:31,08:47:31,9087,3,,,,1183.39,0
22465060,08:48:37,08:48:37,189,4,,,,1669.53,0
22465060,08:49:10,08:49:10,7486,5,,,,1888,0
22465060,08:50:22,08:50:22,191,6,,,,2343.66,0
22465060,08:51:25,08:51:25,10270,7,,,,2762.1,0
22465060,08:53:17,08:53:17,196,8,,,,3460.14,0
22465060,08:54:29,08:54:29,197,9,,,,4094,0
22465060,08:57:00,08:57:00,10017,10,,,,5161.53,
22465060,08:59:41,08:59:41,4339,11,,,,5981.95,0
22465060,09:00:26,09:00:26,4340,12,,,,6179.41,0
22465060,09:01:21,09:01:21,4341,13,,,,6435.03,0
22465060,09:04:00,09:04:00,9569,14,,,,7152.53,
22465060,09:06:02,09:06:02,3647,15,,,,7778.01,0
22465060,09:06:39,09:06:39,3648,16,,,,7953.06,0
22465060,09:08:23,09:08:23,5962,17,,,,8449.58,0
22465060,09:10:07,09:10:07,5400,18,,,,8862.8,0
22465060,09:11:00,09:11:00,9880,19,,,,9107.39,0
22465060,09:11:54,09:11:54,9845,20,,,,9316.71,0
22465060,09:13:00,09:13:00,10383,21,,,,9634.37,
22465060,09:13:32,09:13:32,9844,22,,,,9823.2,0
22465060,09:14:05,09:14:05,9842,23,,,,10009.13,0
22465060,09:14:47,09:14:47,9878,24,,,,10164.12,0
22465060,09:15:44,09:15:44,4376,25,,,,10568.61,0
22465060,09:16:10,09:16:10,8064,26,,,,10747.65,0
22465060,09:17:07,09:17:07,427,27,,,,11004.48,0
22465060,09:18:00,09:18:00,428,28,,,,11288.69,
22465060,09:21:50,09:21:50,9447,29,,,,12050.87,0
22465060,09:23:22,09:23:22,9448,30,,,,12193.66,0
22465060,09:25:24,09:25:24,7396,31,,,,12528.43,0
22465060,09:26:00,09:26:00,4381,32,,,,12649.22,0
22465060,09:26:45,09:26:45,4382,33,,,,12859.15,0
22465060,09:27:12,09:27:12,4383,34,,,,12989.72,0
22465060,09:28:00,09:28:00,4384,35,,,,13096.79,
22465060,09:28:32,09:28:32,8589,36,,,,13192.91,0
22465060,09:29:31,09:29:31,4386,37,,,,13456.92,0
22465060,09:30:53,09:30:53,4387,38,,,,13667.24,0
22465060,09:31:36,09:31:36,4388,39,,,,13810.92,0
22465060,09:32:19,09:32:19,4389,40,,,,13965.81,0
22465060,09:33:11,09:33:11,4390,41,,,,14158.17,0
22465060,09:34:10,09:34:10,4391,42,,,,14401.46,0
22465060,09:34:59,09:34:59,9450,43,,,,14577.51,0
22465060,09:38:00,09:38:00,9449,44,,,,15255.1,
22465060,09:45:52,09:45:52,2659,45,,,,15892.55,0
22465060,09:49:00,09:49:00,9868,46,,1,,16156.59,
22632010,09:28:00,09:28:00,9954,1,,,1,0,
22632010,09:29:11,09:29:11,7581,2,,,,648.11,0
22632010,09:30:06,09:30:06,9087,3,,,,1183.39,0
22632010,09:31:01,09:31:01,189,4,,,,1669.53,0
22632010,09:31:28,09:31:28,7486,5,,,,1888,0
22632010,09:32:29,09:32:29,191,6,,,,2343.66,0
22632010,09:33:20,09:33:20,10270,7,,,,2762.1,0
22632010,09:34:54,09:34:54,196,8,,,,3460.14,0
22632010,09:35:54,09:35:54,197,9,,,,4094,0
22632010,09:38:00,09:38:00,10017,10,,,,5161.53,
22632010,09:40:18,09:40:18,4339,11,,,,5981.95,0
22632010,09:40:57,09:40:57,4340,12,,,,6179.41,0
22632010,09:41:44,09:41:44,4341,13,,,,6435.03,0
22632010,09:44:00,09:44:00,9569,14,,,,7152.53,
22632010,09:45:35,09:45:35,3647,15,,,,7778.01,0
22632010,09:46:03,09:46:03,3648,16,,,,7953.06,0
22632010,09:47:24,09:47:24,5962,17,,,,8449.58,0
22632010,09:48:46,09:48:46,5400,18,,,,8862.8,0
22632010,09:49:26,09:49:26,9880,19,,,,9107.39,0
22632010,09:50:09,09:50:09,9845,20,,,,9316.71,0
22632010,09:51:00,09:51:00,10383,21,,,,9634.37,
22632010,09:51:32,09:51:32,9844,22,,,,9823.2,0
22632010,09:52:05,09:52:05,9842,23,,,,10009.13,0
22632010,09:52:47,09:52:47,9878,24,,,,10164.12,0
22632010,09:53:44,09:53:44,4376,25,,,,10568.61,0
22632010,09:54:10,09:54:10,8064,26,,,,10747.65,0
22632010,09:55:07,09:55:07,427,27,,,,11004.48,0
22632010,09:56:00,09:56:00,428,28,,,,11288.69,
22632010,09:57:32,09:57:32,9447,29,,,,12050.87,0
22632010,09:58:08,09:58:08,9448,30,,,,12193.66,0
22632010,09:58:57,09:58:57,7396,31,,,,12528.43,0
22632010,09:59:12,09:59:12,4381,32,,,,12649.22,0
22632010,09:59:30,09:59:30,4382,33,,,,12859.15,0
22632010,09:59:41,09:59:41,4383,34,,,,12989.72,0
22632010,10:00:00,10:00:00,4384,35,,,,13096.79,
22632010,10:00:22,10:00:22,8589,36,,,,13192.91,0
22632010,10:01:04,10:01:04,4386,37,,,,13456.92,0
22632010,10:02:01,10:02:01,4387,38,,,,13667.24,0
22632010,10:02:31,10:02:31,4388,39,,,,13810.92,0
22632010,10:03:01,10:03:01,4389,40,,,,13965.81,0
22632010,10:03:38,10:03:38,4390,41,,,,14158.17,0
22632010,10:04:19,10:04:19,4391,42,,,,14401.46,0
22632010,10:04:53,10:04:53,9450,43,,,,14577.51,0
22632010,10:07:00,10:07:00,9449,44,,,,15255.1,
22632010,10:10:34,10:10:34,2659,45,,,,15892.55,0
22632010,10:12:00,10:12:00,9868,46,,1,,16156.59,
22632120,09:28:00,09:28:00,9954,1,,,1,0,
22632120,09:29:11,09:29:11,7581,2,,,,648.11,0
22632120,09:30:06,09:30:06,9087,3,,,,1183.39,0
22632120,09:31:01,09:31:01,189,4,,,,1669.53,0
22632120,09:31:28,09:31:28,7486,5,,,,1888,0
22632120,09:32:29,09:32:29,191,6,,,,2343.66,0
22632120,09:33:20,09:33:20,10270,7,,,,2762.1,0
22632120,09:34:54,09:34:54,196,8,,,,3460.14,0
22632120,09:35:54,09:35:54,197,9,,,,4094,0
22632120,09:38:00,09:38:00,10017,10,,,,5161.53,
22632120,09:40:18,09:40:18,4339,11,,,,5981.95,0
22632120,09:40:57,09:40:57,4340,12,,,,6179.41,0
22632120,09:41:44,09:41:44,4341,13,,,,6435.03,0
22632120,09:44:00,09:44:00,9569,14,,,,7152.53,
22632120,09:45:35,09:45:35,3647,15,,,,7778.01,0
22632120,09:46:03,09:46:03,3648,16,,,,7953.06,0
22632120,09:47:24,09:47:24,5962,17,,,,8449.58,0
22632120,09:48:46,09:48:46,5400,18,,,,8862.8,0
22632120,09:49:26,09:49:26,9880,19,,,,9107.39,0
22632120,09:50:09,09:50:09,9845,20,,,,9316.71,0
22632120,09:51:00,09:51:00,10383,21,,,,9634.37,
22632120,09:51:32,09:51:32,9844,22,,,,9823.2,0
22632120,09:52:05,09:52:05,9842,23,,,,10009.13,0
22632120,09:52:47,09:52:47,9878,24,,,,10164.12,0
22632120,09:53:44,09:53:44,4376,25,,,,10568.61,0
22632120,09:54:10,09:54:10,8064,26,,,,10747.65,0
22632120,09:55:07,09:55:07,427,27,,,,11004.48,0
22632120,09:56:00,09:56:00,428,28,,,,11288.69,
22632120,09:57:32,09:57:32,9447,29,,,,12050.87,0
22632120,09:58:08,09:58:08,9448,30,,,,12193.66,0
22632120,09:58:57,09:58:57,7396,31,,,,12528.43,0
22632120,09:59:12,09:59:12,4381,32,,,,12649.22,0
22632120,09:59:30,09:59:30,4382,33,,,,12859.15,0
22632120,09:59:41,09:59:41,4383,34,,,,12989.72,0
22632120,10:00:00,10:00:00,4384,35,,,,13096.79,
22632120,10:00:22,10:00:22,8589,36,,,,13192.91,0
22632120,10:01:04,10:01:04,4386,37,,,,13456.92,0
22632120,10:02:01,10:02:01,4387,38,,,,13667.24,0
22632120,10:02:31,10:02:31,4388,39,,,,13810.92,0
22632120,10:03:01,10:03:01,4389,40,,,,13965.81,0
22632120,10:03:38,10:03:38,4390,41,,,,14158.17,0
22632120,10:04:19,10:04:19,4391,42,,,,14401.46,0
22632120,10:04:53,10:04:53,9450,43,,,,14577.51,0
22632120,10:07:00,10:07:00,9449,44,,,,15255.1,
22632120,10:10:34,10:10:34,2659,45,,,,15892.55,0
22632120,10:12:00,10:12:00,9868,46,,1,,16156.59,
22749010,18:28:00,18:28:00,9954,1,,,1,0,
22749010,18:29:11,18:29:11,7581,2,,,,648.11,0
22749010,18:30:06,18:30:06,9087,3,,,,1183.39,0
22749010,18:31:01,18:31:01,189,4,,,,1669.53,0
22749010,18:31:28,18:31:28,7486,5,,,,1888,0
22749010,18:32:29,18:32:29,191,6,,,,2343.66,0
22749010,18:33:20,18:33:20,10270,7,,,,2762.1,0
22749010,18:34:54,18:34:54,196,8,,,,3460.14,0
22749010,18:35:54,18:35:54,197,9,,,,4094,0
22749010,18:38:00,18:38:00,10017,10,,,,5161.53,
22749010,18:40:18,18:40:18,4339,11,,,,5981.95,0
22749010,18:40:57,18:40:57,4340,12,,,,6179.41,0
22749010,18:41:44,18:41:44,4341,13,,,,6435.03,0
22749010,18:44:00,18:44:00,9569,14,,,,7152.53,
22749010,18:45:48,18:45:48,3647,15,,,,7778.01,0
22749010,18:46:21,18:46:21,3648,16,,,,7953.06,0
22749010,18:47:54,18:47:54,5962,17,,,,8449.58,0
22749010,18:49:26,18:49:26,5400,18,,,,8862.8,0
22749010,18:50:13,18:50:13,9880,19,,,,9107.39,0
22749010,18:51:02,18:51:02,9845,20,,,,9316.71,0
22749010,18:52:00,18:52:00,10383,21,,,,9634.37,
22749010,18:52:32,18:52:32,9844,22,,,,9823.2,0
22749010,18:53:05,18:53:05,9842,23,,,,10009.13,0
22749010,18:53:47,18:53:47,9878,24,,,,10164.12,0
22749010,18:54:44,18:54:44,4376,25,,,,10568.61,0
22749010,18:55:10,18:55:10,8064,26,,,,10747.65,0
22749010,18:56:07,18:56:07,427,27,,,,11004.48,0
22749010,18:57:00,18:57:00,428,28,,,,11288.69,
22749010,18:58:32,18:58:32,9447,29,,,,12050.87,0
22749010,18:59:08,18:59:08,9448,30,,,,12193.66,0
22749010,18:59:57,18:59:57,7396,31,,,,12528.43,0
22749010,19:00:12,19:00:12,4381,32,,,,12649.22,0
22749010,19:00:30,19:00:30,4382,33,,,,12859.15,0
22749010,19:00:41,19:00:41,4383,34,,,,12989.72,0
22749010,19:01:00,19:01:00,4384,35,,,,13096.79,
22749010,19:01:26,19:01:26,8589,36,,,,13192.91,0
22749010,19:02:13,19:02:13,4386,37,,,,13456.92,0
22749010,19:03:19,19:03:19,4387,38,,,,13667.24,0
22749010,19:03:53,19:03:53,4388,39,,,,13810.92,0
22749010,19:04:27,19:04:27,4389,40,,,,13965.81,0
22749010,19:05:09,19:05:09,4390,41,,,,14158.17,0
22749010,19:05:56,19:05:56,4391,42,,,,14401.46,0
22749010,19:06:35,19:06:35,9450,43,,,,14577.51,0
22749010,19:09:00,19:09:00,9449,44,,,,15255.1,
22749010,19:12:34,19:12:34,2659,45,,,,15892.55,0
22749010,19:14:00,19:14:00,9868,46,,1,,16156.59,
22749120,18:28:00,18:28:00,9954,1,,,1,0,
22749120,18:29:11,18:29:11,7581,2,,,,648.11,0
22749120,18:30:06,18:30:06,9087,3,,,,1183.39,0
22749120,18:31:01,18:31:01,189,4,,,,1669.53,0
22749120,18:31:28,18:31:28,7486,5,,,,1888,0
22749120,18:32:29,18:32:29,191,6,,,,2343.66,0
22749120,18:33:20,18:33:20,10270,7,,,,2762.1,0
22749120,18:34:54,18:34:54,196,8,,,,3460.14,0
22749120,18:35:54,18:35:54,197,9,,,,4094,0
22749120,18:38:00,18:38:00,10017,10,,,,5161.53,
22749120,18:40:18,18:40:18,4339,11,,,,5981.95,0
22749120,18:40:57,18:40:57,4340,12,,,,6179.41,0
22749120,18:41:44,18:41:44,4341,13,,,,6435.03,0
22749120,18:44:00,18:44:00,9569,14,,,,7152.53,
22749120,18:45:48,18:45:48,3647,15,,,,7778.01,0
22749120,18:46:21,18:46:21,3648,16,,,,7953.06,0
22749120,18:47:54,18:47:54,5962,17,,,,8449.58,0
22749120,18:49:26,18:49:26,5400,18,,,,8862.8,0
22749120,18:50:13,18:50:13,9880,19,,,,9107.39,0
22749120,18:51:02,18:51:02,9845,20,,,,9316.71,0
22749120,18:52:00,18:52:00,10383,21,,,,9634.37,
22749120,18:52:32,18:52:32,9844,22,,,,9823.2,0
22749120,18:53:05,18:53:05,9842,23,,,,10009.13,0
22749120,18:53:47,18:53:47,9878,24,,,,10164.12,0
22749120,18:54:44,18:54:44,4376,25,,,,10568.61,0
22749120,18:55:10,18:55:10,8064,26,,,,10747.65,0
22749120,18:56:07,18:56:07,427,27,,,,11004.48,0
22749120,18:57:00,18:57:00,428,28,,,,11288.69,
22749120,18:58:32,18:58:32,9447,29,,,,12050.87,0
22749120,18:59:08,18:59:08,9448,30,,,,12193.66,0
22749120,18:59:57,18:59:57,7396,31,,,,12528.43,0
22749120,19:00:12,19:00:12,4381,32,,,,12649.22,0
22749120,19:00:30,19:00:30,4382,33,,,,12859.15,0
22749120,19:00:41,19:00:41,4383,34,,,,12989.72,0
22749120,19:01:00,19:01:00,4384,35,,,,13096.79,
22749120,19:01:26,19:01:26,8589,36,,,,13192.91,0
22749120,19:02:13,19:02:13,4386,37,,,,13456.92,0
22749120,19:03:19,19:03:19,4387,38,,,,13667.24,0
22749120,19:03:53,19:03:53,4388,39,,,,13810.92,0
22749120,19:04:27,19:04:27,4389,40,,,,13965.81,0
22749120,19:05:09,19:05:09,4390,41,,,,14158.17,0
22749120,19:05:56,19:05:56,4391,42,,,,14401.46,0
22749120,19:06:35,19:06:35,9450,43,,,,14577.51,0
22749120,19:09:00,19:09:00,9449,44,,,,15255.1,
22749120,19:12:34,19:12:34,2659,45,,,,15892.55,0
22749120,19:14:00,19:14:00,9868,46,,1,,16156.59,
22829070,12:25:00,12:25:00,9954,1,,,1,0,
22829070,12:26:19,12:26:19,7581,2,,,,648.11,0
22829070,12:27:19,12:27:19,9087,3,,,,1183.39,0
22829070,12:28:19,12:28:19,189,4,,,,1669.53,0
22829070,12:28:49,12:28:49,7486,5,,,,1888,0
22829070,12:29:55,12:29:55,191,6,,,,2343.66,0
22829070,12:30:52,12:30:52,10270,7,,,,2762.1,0
22829070,12:32:35,12:32:35,196,8,,,,3460.14,0
22829070,12:33:42,12:33:42,197,9,,,,4094,0
22829070,12:36:00,12:36:00,10017,10,,,,5161.53,
22829070,12:38:18,12:38:18,4339,11,,,,5981.95,0
22829070,12:38:57,12:38:57,4340,12,,,,6179.41,0
22829070,12:39:44,12:39:44,4341,13,,,,6435.03,0
22829070,12:42:00,12:42:00,9569,14,,,,7152.53,
22829070,12:43:48,12:43:48,3647,15,,,,7778.01,0
22829070,12:44:21,12:44:21,3648,16,,,,7953.06,0
22829070,12:45:54,12:45:54,5962,17,,,,8449.58,0
22829070,12:47:26,12:47:26,5400,18,,,,8862.8,0
22829070,12:48:13,12:48:13,9880,19,,,,9107.39,0
22829070,12:49:02,12:49:02,9845,20,,,,9316.71,0
22829070,12:50:00,12:50:00,10383,21,,,,9634.37,
22829070,12:50:32,12:50:32,9844,22,,,,9823.2,0
22829070,12:51:05,12:51:05,9842,23,,,,10009.13,0
22829070,12:51:47,12:51:47,9878,24,,,,10164.12,0
22829070,12:52:44,12:52:44,4376,25,,,,10568.61,0
22829070,12:53:10,12:53:10,8064,26,,,,10747.65,0
22829070,12:54:07,12:54:07,427,27,,,,11004.48,0
22829070,12:55:00,12:55:00,428,28,,,,11288.69,
22829070,12:56:32,12:56:32,9447,29,,,,12050.87,0
22829070,12:57:08,12:57:08,9448,30,,,,12193.66,0
22829070,12:57:57,12:57:57,7396,31,,,,12528.43,0
22829070,12:58:12,12:58:12,4381,32,,,,12649.22,0
22829070,12:58:30,12:58:30,4382,33,,,,12859.15,0
22829070,12:58:41,12:58:41,4383,34,,,,12989.72,0
22829070,12:59:00,12:59:00,4384,35,,,,13096.79,
22829070,12:59:26,12:59:26,8589,36,,,,13192.91,0
22829070,13:00:13,13:00:13,4386,37,,,,13456.92,0
22829070,13:01:19,13:01:19,4387,38,,,,13667.24,0
22829070,13:01:53,13:01:53,4388,39,,,,13810.92,0
22829070,13:02:27,13:02:27,4389,40,,,,13965.81,0
22829070,13:03:09,13:03:09,4390,41,,,,14158.17,0
22829070,13:03:56,13:03:56,4391,42,,,,14401.46,0
22829070,13:04:35,13:04:35,9450,43,,,,14577.51,0
22829070,13:07:00,13:07:00,9449,44,,,,15255.1,
22829070,13:10:34,13:10:34,2659,45,,,,15892.55,0
22829070,13:12:00,13:12:00,9868,46,,1,,16156.59,
22969070,17:25:00,17:25:00,9954,1,,,1,0,
22969070,17:26:19,17:26:19,7581,2,,,,648.11,0
22969070,17:27:19,17:27:19,9087,3,,,,1183.39,0
22969070,17:28:19,17:28:19,189,4,,,,1669.53,0
22969070,17:28:49,17:28:49,7486,5,,,,1888,0
22969070,17:29:55,17:29:55,191,6,,,,2343.66,0
22969070,17:30:52,17:30:52,10270,7,,,,2762.1,0
22969070,17:32:35,17:32:35,196,8,,,,3460.14,0
22969070,17:33:42,17:33:42,197,9,,,,4094,0
22969070,17:36:00,17:36:00,10017,10,,,,5161.53,
22969070,17:38:18,17:38:18,4339,11,,,,5981.95,0
22969070,17:38:57,17:38:57,4340,12,,,,6179.41,0
22969070,17:39:44,17:39:44,4341,13,,,,6435.03,0
22969070,17:42:00,17:42:00,9569,14,,,,7152.53,
22969070,17:43:48,17:43:48,3647,15,,,,7778.01,0
22969070,17:44:21,17:44:21,3648,16,,,,7953.06,0
22969070,17:45:54,17:45:54,5962,17,,,,8449.58,0
22969070,17:47:26,17:47:26,5400,18,,,,8862.8,0
22969070,17:48:13,17:48:13,9880,19,,,,9107.39,0
22969070,17:49:02,17:49:02,9845,20,,,,9316.71,0
22969070,17:50:00,17:50:00,10383,21,,,,9634.37,
22969070,17:50:32,17:50:32,9844,22,,,,9823.2,0
22969070,17:51:05,17:51:05,9842,23,,,,10009.13,0
22969070,17:51:47,17:51:47,9878,24,,,,10164.12,0
22969070,17:52:44,17:52:44,4376,25,,,,10568.61,0
22969070,17:53:10,17:53:10,8064,26,,,,10747.65,0
22969070,17:54:07,17:54:07,427,27,,,,11004.48,0
22969070,17:55:00,17:55:00,428,28,,,,11288.69,
22969070,17:56:32,17:56:32,9447,29,,,,12050.87,0
22969070,17:57:08,17:57:08,9448,30,,,,12193.66,0
22969070,17:57:57,17:57:57,7396,31,,,,12528.43,0
22969070,17:58:12,17:58:12,4381,32,,,,12649.22,0
22969070,17:58:30,17:58:30,4382,33,,,,12859.15,0
22969070,17:58:41,17:58:41,4383,34,,,,12989.72,0
22969070,17:59:00,17:59:00,4384,35,,,,13096.79,
22969070,17:59:26,17:59:26,8589,36,,,,13192.91,0
22969070,18:00:13,18:00:13,4386,37,,,,13456.92,0
22969070,18:01:19,18:01:19,4387,38,,,,13667.24,0
22969070,18:01:53,18:01:53,4388,39,,,,13810.92,0
22969070,18:02:27,18:02:27,4389,40,,,,13965.81,0
22969070,18:03:09,18:03:09,4390,41,,,,14158.17,0
22969070,18:03:56,18:03:56,4391,42,,,,14401.46,0
22969070,18:04:35,18:04:35,9450,43,,,,14577.51,0
22969070,18:07:00,18:07:00,9449,44,,,,15255.1,
22969070,18:10:34,18:10:34,2659,45,,,,15892.55,0
22969070,18:12:00,18:12:00,9868,46,,1,,16156.59,
2304020,19:18:00,19:18:00,9954,1,,,1,0,
2304020,19:19:19,19:19:19,7581,2,,,,648.11,0
2304020,19:20:19,19:20:19,9087,3,,,,1183.39,0
2304020,19:21:19,19:21:19,189,4,,,,1669.53,0
2304020,19:21:49,19:21:49,7486,5,,,,1888,0
2304020,19:22:55,19:22:55,191,6,,,,2343.66,0
2304020,19:23:52,19:23:52,10270,7,,,,2762.1,0
2304020,19:25:35,19:25:35,196,8,,,,3460.14,0
2304020,19:26:42,19:26:42,197,9,,,,4094,0
2304020,19:29:00,19:29:00,10017,10,,,,5161.53,
2304020,19:31:18,19:31:18,4339,11,,,,5981.95,0
2304020,19:31:57,19:31:57,4340,12,,,,6179.41,0
2304020,19:32:44,19:32:44,4341,13,,,,6435.03,0
2304020,19:35:00,19:35:00,9569,14,,,,7152.53,
2304020,19:36:35,19:36:35,3647,15,,,,7778.01,0
2304020,19:37:03,19:37:03,3648,16,,,,7953.06,0
2304020,19:38:24,19:38:24,5962,17,,,,8449.58,0
2304020,19:39:46,19:39:46,5400,18,,,,8862.8,0
2304020,19:40:26,19:40:26,9880,19,,,,9107.39,0
2304020,19:41:09,19:41:09,9845,20,,,,9316.71,0
2304020,19:42:00,19:42:00,10383,21,,,,9634.37,
2304020,19:42:32,19:42:32,9844,22,,,,9823.2,0
2304020,19:43:05,19:43:05,9842,23,,,,10009.13,0
2304020,19:43:47,19:43:47,9878,24,,,,10164.12,0
2304020,19:44:44,19:44:44,4376,25,,,,10568.61,0
2304020,19:45:10,19:45:10,8064,26,,,,10747.65,0
2304020,19:46:07,19:46:07,427,27,,,,11004.48,0
2304020,19:47:00,19:47:00,428,28,,,,11288.69,
2304020,19:50:27,19:50:27,9447,29,,,,12050.87,0
2304020,19:51:50,19:51:50,9448,30,,,,12193.66,0
2304020,19:53:40,19:53:40,7396,31,,,,12528.43,0
2304020,19:54:12,19:54:12,4381,32,,,,12649.22,0
2304020,19:54:52,19:54:52,4382,33,,,,12859.15,0
2304020,19:55:17,19:55:17,4383,34,,,,12989.72,0
2304020,19:56:00,19:56:00,4384,35,,,,13096.79,
2304020,19:56:26,19:56:26,8589,36,,,,13192.91,0
2304020,19:57:13,19:57:13,4386,37,,,,13456.92,0
2304020,19:58:19,19:58:19,4387,38,,,,13667.24,0
2304020,19:58:53,19:58:53,4388,39,,,,13810.92,0
2304020,19:59:27,19:59:27,4389,40,,,,13965.81,0
2304020,20:00:09,20:00:09,4390,41,,,,14158.17,0
2304020,20:00:56,20:00:56,4391,42,,,,14401.46,0
2304020,20:01:35,20:01:35,9450,43,,,,14577.51,0
2304020,20:04:00,20:04:00,9449,44,,,,15255.1,
2304020,20:10:26,20:10:26,2659,45,,,,15892.55,0
2304020,20:13:00,20:13:00,9868,46,,1,,16156.59,
2304030,19:18:00,19:18:00,9954,1,,,1,0,
2304030,19:19:19,19:19:19,7581,2,,,,648.11,0
2304030,19:20:19,19:20:19,9087,3,,,,1183.39,0
2304030,19:21:19,19:21:19,189,4,,,,1669.53,0
2304030,19:21:49,19:21:49,7486,5,,,,1888,0
2304030,19:22:55,19:22:55,191,6,,,,2343.66,0
2304030,19:23:52,19:23:52,10270,7,,,,2762.1,0
2304030,19:25:35,19:25:35,196,8,,,,3460.14,0
2304030,19:26:42,19:26:42,197,9,,,,4094,0
2304030,19:29:00,19:29:00,10017,10,,,,5161.53,
2304030,19:31:18,19:31:18,4339,11,,,,5981.95,0
2304030,19:31:57,19:31:57,4340,12,,,,6179.41,0
2304030,19:32:44,19:32:44,4341,13,,,,6435.03,0
2304030,19:35:00,19:35:00,9569,14,,,,7152.53,
2304030,19:36:35,19:36:35,3647,15,,,,7778.01,0
2304030,19:37:03,19:37:03,3648,16,,,,7953.06,0
2304030,19:38:24,19:38:24,5962,17,,,,8449.58,0
2304030,19:39:46,19:39:46,5400,18,,,,8862.8,0
2304030,19:40:26,19:40:26,9880,19,,,,9107.39,0
2304030,19:41:09,19:41:09,9845,20,,,,9316.71,0
2304030,19:42:00,19:42:00,10383,21,,,,9634.37,
2304030,19:42:32,19:42:32,9844,22,,,,9823.2,0
2304030,19:43:05,19:43:05,9842,23,,,,10009.13,0
2304030,19:43:47,19:43:47,9878,24,,,,10164.12,0
2304030,19:44:44,19:44:44,4376,25,,,,10568.61,0
2304030,19:45:10,19:45:10,8064,26,,,,10747.65,0
2304030,19:46:07,19:46:07,427,27,,,,11004.48,0
2304030,19:47:00,19:47:00,428,28,,,,11288.69,
2304030,19:50:27,19:50:27,9447,29,,,,12050.87,0
2304030,19:51:50,19:51:50,9448,30,,,,12193.66,0
2304030,19:53:40,19:53:40,7396,31,,,,12528.43,0
2304030,19:54:12,19:54:12,4381,32,,,,12649.22,0
2304030,19:54:52,19:54:52,4382,33,,,,12859.15,0
2304030,19:55:17,19:55:17,4383,34,,,,12989.72,0
2304030,19:56:00,19:56:00,4384,35,,,,13096.79,
2304030,19:56:26,19:56:26,8589,36,,,,13192.91,0
2304030,19:57:13,19:57:13,4386,37,,,,13456.92,0
2304030,19:58:19,19:58:19,4387,38,,,,13667.24,0
2304030,19:58:53,19:58:53,4388,39,,,,13810.92,0
2304030,19:59:27,19:59:27,4389,40,,,,13965.81,0
2304030,20:00:09,20:00:09,4390,41,,,,14158.17,0
2304030,20:00:56,20:00:56,4391,42,,,,14401.46,0
2304030,20:01:35,20:01:35,9450,43,,,,14577.51,0
2304030,20:04:00,20:04:00,9449,44,,,,15255.1,
2304030,20:10:26,20:10:26,2659,45,,,,15892.55,0
2304030,20:13:00,20:13:00,9868,46,,1,,16156.59,
2304040,19:18:00,19:18:00,9954,1,,,1,0,
2304040,19:19:19,19:19:19,7581,2,,,,648.11,0
2304040,19:20:19,19:20:19,9087,3,,,,1183.39,0
2304040,19:21:19,19:21:19,189,4,,,,1669.53,0
2304040,19:21:49,19:21:49,7486,5,,,,1888,0
2304040,19:22:55,19:22:55,191,6,,,,2343.66,0
2304040,19:23:52,19:23:52,10270,7,,,,2762.1,0
2304040,19:25:35,19:25:35,196,8,,,,3460.14,0
2304040,19:26:42,19:26:42,197,9,,,,4094,0
2304040,19:29:00,19:29:00,10017,10,,,,5161.53,
2304040,19:31:18,19:31:18,4339,11,,,,5981.95,0
2304040,19:31:57,19:31:57,4340,12,,,,6179.41,0
2304040,19:32:44,19:32:44,4341,13,,,,6435.03,0
2304040,19:35:00,19:35:00,9569,14,,,,7152.53,
2304040,19:36:35,19:36:35,3647,15,,,,7778.01,0
2304040,19:37:03,19:37:03,3648,16,,,,7953.06,0
2304040,19:38:24,19:38:24,5962,17,,,,8449.58,0
2304040,19:39:46,19:39:46,5400,18,,,,8862.8,0
2304040,19:40:26,19:40:26,9880,19,,,,9107.39,0
2304040,19:41:09,19:41:09,9845,20,,,,9316.71,0
2304040,19:42:00,19:42:00,10383,21,,,,9634.37,
2304040,19:42:32,19:42:32,9844,22,,,,9823.2,0
2304040,19:43:05,19:43:05,9842,23,,,,10009.13,0
2304040,19:43:47,19:43:47,9878,24,,,,10164.12,0
2304040,19:44:44,19:44:44,4376,25,,,,10568.61,0
2304040,19:45:10,19:45:10,8064,26,,,,10747.65,0
2304040,19:46:07,19:46:07,427,27,,,,11004.48,0
2304040,19:47:00,19:47:00,428,28,,,,11288.69,
2304040,19:50:27,19:50:27,9447,29,,,,12050.87,0
2304040,19:51:50,19:51:50,9448,30,,,,12193.66,0
2304040,19:53:40,19:53:40,7396,31,,,,12528.43,0
2304040,19:54:12,19:54:12,4381,32,,,,12649.22,0
2304040,19:54:52,19:54:52,4382,33,,,,12859.15,0
2304040,19:55:17,19:55:17,4383,34,,,,12989.72,0
2304040,19:56:00,19:56:00,4384,35,,,,13096.79,
2304040,19:56:26,19:56:26,8589,36,,,,13192.91,0
2304040,19:57:13,19:57:13,4386,37,,,,13456.92,0
2304040,19:58:19,19:58:19,4387,38,,,,13667.24,0
2304040,19:58:53,19:58:53,4388,39,,,,13810.92,0
2304040,19:59:27,19:59:27,4389,40,,,,13965.81,0
2304040,20:00:09,20:00:09,4390,41,,,,14158.17,0
2304040,20:00:56,20:00:56,4391,42,,,,14401.46,0
2304040,20:01:35,20:01:35,9450,43,,,,14577.51,0
2304040,20:04:00,20:04:00,9449,44,,,,15255.1,
2304040,20:10:26,20:10:26,2659,45,,,,15892.55,0
2304040,20:13:00,20:13:00,9868,46,,1,,16156.59,
2304050,19:18:00,19:18:00,9954,1,,,1,0,
2304050,19:19:19,19:19:19,7581,2,,,,648.11,0
2304050,19:20:19,19:20:19,9087,3,,,,1183.39,0
2304050,19:21:19,19:21:19,189,4,,,,1669.53,0
2304050,19:21:49,19:21:49,7486,5,,,,1888,0
2304050,19:22:55,19:22:55,191,6,,,,2343.66,0
2304050,19:23:52,19:23:52,10270,7,,,,2762.1,0
2304050,19:25:35,19:25:35,196,8,,,,3460.14,0
2304050,19:26:42,19:26:42,197,9,,,,4094,0
2304050,19:29:00,19:29:00,10017,10,,,,5161.53,
2304050,19:31:18,19:31:18,4339,11,,,,5981.95,0
2304050,19:31:57,19:31:57,4340,12,,,,6179.41,0
2304050,19:32:44,19:32:44,4341,13,,,,6435.03,0
2304050,19:35:00,19:35:00,9569,14,,,,7152.53,
2304050,19:36:35,19:36:35,3647,15,,,,7778.01,0
2304050,19:37:03,19:37:03,3648,16,,,,7953.06,0
2304050,19:38:24,19:38:24,5962,17,,,,8449.58,0
2304050,19:39:46,19:39:46,5400,18,,,,8862.8,0
2304050,19:40:26,19:40:26,9880,19,,,,9107.39,0
2304050,19:41:09,19:41:09,9845,20,,,,9316.71,0
2304050,19:42:00,19:42:00,10383,21,,,,9634.37,
2304050,19:42:32,19:42:32,9844,22,,,,9823.2,0
2304050,19:43:05,19:43:05,9842,23,,,,10009.13,0
2304050,19:43:47,19:43:47,9878,24,,,,10164.12,0
2304050,19:44:44,19:44:44,4376,25,,,,10568.61,0
2304050,19:45:10,19:45:10,8064,26,,,,10747.65,0
2304050,19:46:07,19:46:07,427,27,,,,11004.48,0
2304050,19:47:00,19:47:00,428,28,,,,11288.69,
2304050,19:50:27,19:50:27,9447,29,,,,12050.87,0
2304050,19:51:50,19:51:50,9448,30,,,,12193.66,0
2304050,19:53:40,19:53:40,7396,31,,,,12528.43,0
2304050,19:54:12,19:54:12,4381,32,,,,12649.22,0
2304050,19:54:52,19:54:52,4382,33,,,,12859.15,0
2304050,19:55:17,19:55:17,4383,34,,,,12989.72,0
2304050,19:56:00,19:56:00,4384,35,,,,13096.79,
2304050,19:56:26,19:56:26,8589,36,,,,13192.91,0
2304050,19:57:13,19:57:13,4386,37,,,,13456.92,0
2304050,19:58:19,19:58:19,4387,38,,,,13667.24,0
2304050,19:58:53,19:58:53,4388,39,,,,13810.92,0
2304050,19:59:27,19:59:27,4389,40,,,,13965.81,0
2304050,20:00:09,20:00:09,4390,41,,,,14158.17,0
2304050,20:00:56,20:00:56,4391,42,,,,14401.46,0
2304050,20:01:35,20:01:35,9450,43,,,,14577.51,0
2304050,20:04:00,20:04:00,9449,44,,,,15255.1,
2304050,20:10:26,20:10:26,2659,45,,,,15892.55,0
2304050,20:13:00,20:13:00,9868,46,,1,,16156.59,
2304060,19:18:00,19:18:00,9954,1,,,1,0,
2304060,19:19:19,19:19:19,7581,2,,,,648.11,0
2304060,19:20:19,19:20:19,9087,3,,,,1183.39,0
2304060,19:21:19,19:21:19,189,4,,,,1669.53,0
2304060,19:21:49,19:21:49,7486,5,,,,1888,0
2304060,19:22:55,19:22:55,191,6,,,,2343.66,0
2304060,19:23:52,19:23:52,10270,7,,,,2762.1,0
2304060,19:25:35,19:25:35,196,8,,,,3460.14,0
2304060,19:26:42,19:26:42,197,9,,,,4094,0
2304060,19:29:00,19:29:00,10017,10,,,,5161.53,
2304060,19:31:18,19:31:18,4339,11,,,,5981.95,0
2304060,19:31:57,19:31:57,4340,12,,,,6179.41,0
2304060,19:32:44,19:32:44,4341,13,,,,6435.03,0
2304060,19:35:00,19:35:00,9569,14,,,,7152.53,
2304060,19:36:35,19:36:35,3647,15,,,,7778.01,0
2304060,19:37:03,19:37:03,3648,16,,,,7953.06,0
2304060,19:38:24,19:38:24,5962,17,,,,8449.58,0
2304060,19:39:46,19:39:46,5400,18,,,,8862.8,0
2304060,19:40:26,19:40:26,9880,19,,,,9107.39,0
2304060,19:41:09,19:41:09,9845,20,,,,9316.71,0
2304060,19:42:00,19:42:00,10383,21,,,,9634.37,
2304060,19:42:32,19:42:32,9844,22,,,,9823.2,0
2304060,19:43:05,19:43:05,9842,23,,,,10009.13,0
2304060,19:43:47,19:43:47,9878,24,,,,10164.12,0
2304060,19:44:44,19:44:44,4376,25,,,,10568.61,0
2304060,19:45:10,19:45:10,8064,26,,,,10747.65,0
2304060,19:46:07,19:46:07,427,27,,,,11004.48,0
2304060,19:47:00,19:47:00,428,28,,,,11288.69,
2304060,19:50:27,19:50:27,9447,29,,,,12050.87,0
2304060,19:51:50,19:51:50,9448,30,,,,12193.66,0
2304060,19:53:40,19:53:40,7396,31,,,,12528.43,0
2304060,19:54:12,19:54:12,4381,32,,,,12649.22,0
2304060,19:54:52,19:54:52,4382,33,,,,12859.15,0
2304060,19:55:17,19:55:17,4383,34,,,,12989.72,0
2304060,19:56:00,19:56:00,4384,35,,,,13096.79,
2304060,19:56:26,19:56:26,8589,36,,,,13192.91,0
2304060,19:57:13,19:57:13,4386,37,,,,13456.92,0
2304060,19:58:19,19:58:19,4387,38,,,,13667.24,0
2304060,19:58:53,19:58:53,4388,39,,,,13810.92,0
2304060,19:59:27,19:59:27,4389,40,,,,13965.81,0
2304060,20:00:09,20:00:09,4390,41,,,,14158.17,0
2304060,20:00:56,20:00:56,4391,42,,,,14401.46,0
2304060,20:01:35,20:01:35,9450,43,,,,14577.51,0
2304060,20:04:00,20:04:00,9449,44,,,,15255.1,
2304060,20:10:26,20:10:26,2659,45,,,,15892.55,0
2304060,20:13:00,20:13:00,9868,46,,1,,16156.59,
23444090,09:55:00,09:55:00,9954,1,,,1,0,
23444090,09:56:11,09:56:11,7581,2,,,,648.11,0
23444090,09:57:06,09:57:06,9087,3,,,,1183.39,0
23444090,09:58:01,09:58:01,189,4,,,,1669.53,0
23444090,09:58:28,09:58:28,7486,5,,,,1888,0
23444090,09:59:29,09:59:29,191,6,,,,2343.66,0
23444090,10:00:20,10:00:20,10270,7,,,,2762.1,0
23444090,10:01:54,10:01:54,196,8,,,,3460.14,0
23444090,10:02:54,10:02:54,197,9,,,,4094,0
23444090,10:05:00,10:05:00,10017,10,,,,5161.53,
23444090,10:07:18,10:07:18,4339,11,,,,5981.95,0
23444090,10:07:57,10:07:57,4340,12,,,,6179.41,0
23444090,10:08:44,10:08:44,4341,13,,,,6435.03,0
23444090,10:11:00,10:11:00,9569,14,,,,7152.53,
23444090,10:12:35,10:12:35,3647,15,,,,7778.01,0
23444090,10:13:03,10:13:03,3648,16,,,,7953.06,0
23444090,10:14:24,10:14:24,5962,17,,,,8449.58,0
23444090,10:15:46,10:15:46,5400,18,,,,8862.8,0
23444090,10:16:26,10:16:26,9880,19,,,,9107.39,0
23444090,10:17:09,10:17:09,9845,20,,,,9316.71,0
23444090,10:18:00,10:18:00,10383,21,,,,9634.37,
23444090,10:18:32,10:18:32,9844,22,,,,9823.2,0
23444090,10:19:05,10:19:05,9842,23,,,,10009.13,0
23444090,10:19:47,10:19:47,9878,24,,,,10164.12,0
23444090,10:20:44,10:20:44,4376,25,,,,10568.61,0
23444090,10:21:10,10:21:10,8064,26,,,,10747.65,0
23444090,10:22:07,10:22:07,427,27,,,,11004.48,0
23444090,10:23:00,10:23:00,428,28,,,,11288.69,
23444090,10:24:32,10:24:32,9447,29,,,,12050.87,0
23444090,10:25:08,10:25:08,9448,30,,,,12193.66,0
23444090,10:25:57,10:25:57,7396,31,,,,12528.43,0
23444090,10:26:12,10:26:12,4381,32,,,,12649.22,0
23444090,10:26:30,10:26:30,4382,33,,,,12859.15,0
23444090,10:26:41,10:26:41,4383,34,,,,12989.72,0
23444090,10:27:00,10:27:00,4384,35,,,,13096.79,
23444090,10:27:22,10:27:22,8589,36,,,,13192.91,0
23444090,10:28:04,10:28:04,4386,37,,,,13456.92,0
23444090,10:29:01,10:29:01,4387,38,,,,13667.24,0
23444090,10:29:31,10:29:31,4388,39,,,,13810.92,0
23444090,10:30:01,10:30:01,4389,40,,,,13965.81,0
23444090,10:30:38,10:30:38,4390,41,,,,14158.17,0
23444090,10:31:19,10:31:19,4391,42,,,,14401.46,0
23444090,10:31:53,10:31:53,9450,43,,,,14577.51,0
23444090,10:34:00,10:34:00,9449,44,,,,15255.1,
23444090,10:37:34,10:37:34,2659,45,,,,15892.55,0
23444090,10:39:00,10:39:00,9868,46,,1,,16156.59,
23447090,12:25:00,12:25:00,9954,1,,,1,0,
23447090,12:26:19,12:26:19,7581,2,,,,648.11,0
23447090,12:27:19,12:27:19,9087,3,,,,1183.39,0
23447090,12:28:19,12:28:19,189,4,,,,1669.53,0
23447090,12:28:49,12:28:49,7486,5,,,,1888,0
23447090,12:29:55,12:29:55,191,6,,,,2343.66,0
23447090,12:30:52,12:30:52,10270,7,,,,2762.1,0
23447090,12:32:35,12:32:35,196,8,,,,3460.14,0
23447090,12:33:42,12:33:42,197,9,,,,4094,0
23447090,12:36:00,12:36:00,10017,10,,,,5161.53,
23447090,12:38:18,12:38:18,4339,11,,,,5981.95,0
23447090,12:38:57,12:38:57,4340,12,,,,6179.41,0
23447090,12:39:44,12:39:44,4341,13,,,,6435.03,0
23447090,12:42:00,12:42:00,9569,14,,,,7152.53,
23447090,12:43:48,12:43:48,3647,15,,,,7778.01,0
23447090,12:44:21,12:44:21,3648,16,,,,7953.06,0
23447090,12:45:54,12:45:54,5962,17,,,,8449.58,0
23447090,12:47:26,12:47:26,5400,18,,,,8862.8,0
23447090,12:48:13,12:48:13,9880,19,,,,9107.39,0
23447090,12:49:02,12:49:02,9845,20,,,,9316.71,0
23447090,12:50:00,12:50:00,10383,21,,,,9634.37,
23447090,12:50:32,12:50:32,9844,22,,,,9823.2,0
23447090,12:51:05,12:51:05,9842,23,,,,10009.13,0
23447090,12:51:47,12:51:47,9878,24,,,,10164.12,0
23447090,12:52:44,12:52:44,4376,25,,,,10568.61,0
23447090,12:53:10,12:53:10,8064,26,,,,10747.65,0
23447090,12:54:07,12:54:07,427,27,,,,11004.48,0
23447090,12:55:00,12:55:00,428,28,,,,11288.69,
23447090,12:56:32,12:56:32,9447,29,,,,12050.87,0
23447090,12:57:08,12:57:08,9448,30,,,,12193.66,0
23447090,12:57:57,12:57:57,7396,31,,,,12528.43,0
23447090,12:58:12,12:58:12,4381,32,,,,12649.22,0
23447090,12:58:30,12:58:30,4382,33,,,,12859.15,0
23447090,12:58:41,12:58:41,4383,34,,,,12989.72,0
23447090,12:59:00,12:59:00,4384,35,,,,13096.79,
23447090,12:59:26,12:59:26,8589,36,,,,13192.91,0
23447090,13:00:13,13:00:13,4386,37,,,,13456.92,0
23447090,13:01:19,13:01:19,4387,38,,,,13667.24,0
23447090,13:01:53,13:01:53,4388,39,,,,13810.92,0
23447090,13:02:27,13:02:27,4389,40,,,,13965.81,0
23447090,13:03:09,13:03:09,4390,41,,,,14158.17,0
23447090,13:03:56,13:03:56,4391,42,,,,14401.46,0
23447090,13:04:35,13:04:35,9450,43,,,,14577.51,0
23447090,13:07:00,13:07:00,9449,44,,,,15255.1,
23447090,13:10:34,13:10:34,2659,45,,,,15892.55,0
23447090,13:12:00,13:12:00,9868,46,,1,,16156.59,
23477090,23:35:00,23:35:00,10014,1,,,,0,
23477090,23:38:01,23:38:01,4339,2,,,,735.84,0
23477090,23:38:32,23:38:32,4340,3,,,,933.3,0
23477090,23:39:10,23:39:10,4341,4,,,,1188.94,0
23477090,23:41:00,23:41:00,9569,5,,,,1906.46,
23477090,23:42:35,23:42:35,3647,6,,,,2531.94,0
23477090,23:43:03,23:43:03,3648,7,,,,2707.01,0
23477090,23:44:24,23:44:24,5962,8,,,,3203.51,0
23477090,23:45:46,23:45:46,5400,9,,,,3616.75,0
23477090,23:46:26,23:46:26,9880,10,,,,3861.32,0
23477090,23:47:09,23:47:09,9845,11,,,,4070.64,0
23477090,23:48:00,23:48:00,10383,12,,,,4388.3,
23477090,23:48:32,23:48:32,9844,13,,,,4577.13,0
23477090,23:49:05,23:49:05,9842,14,,,,4763.06,0
23477090,23:49:47,23:49:47,9878,15,,,,4918.05,0
23477090,23:50:44,23:50:44,4376,16,,,,5322.56,0
23477090,23:51:10,23:51:10,8064,17,,,,5501.62,0
23477090,23:52:07,23:52:07,427,18,,,,5758.45,0
23477090,23:53:00,23:53:00,428,19,,,,6042.66,
23477090,23:54:09,23:54:09,9447,20,,,,6804.84,0
23477090,23:54:36,23:54:36,9448,21,,,,6947.63,0
23477090,23:55:13,23:55:13,7396,22,,,,7282.4,0
23477090,23:55:24,23:55:24,4381,23,,,,7403.19,0
23477090,23:55:37,23:55:37,4382,24,,,,7613.12,0
23477090,23:55:45,23:55:45,4383,25,,,,7743.69,0
23477090,23:56:00,23:56:00,4384,26,,,,7850.76,
23477090,23:56:22,23:56:22,8589,27,,,,7946.88,0
23477090,23:57:04,23:57:04,4386,28,,,,8210.89,0
23477090,23:58:01,23:58:01,4387,29,,,,8421.21,0
23477090,23:58:31,23:58:31,4388,30,,,,8564.91,0
23477090,23:59:01,23:59:01,4389,31,,,,8719.8,0
23477090,23:59:38,23:59:38,4390,32,,,,8912.16,0
23477090,24:00:19,24:00:19,4391,33,,,,9155.46,0
23477090,24:00:53,24:00:53,9450,34,,,,9331.51,0
23477090,24:03:00,24:03:00,9449,35,,,,10009.1,
23477090,24:06:34,24:06:34,2659,36,,,,10646.55,0
23477090,24:08:00,24:08:00,9868,37,,1,,10910.59,
23916010,19:28:00,19:28:00,9954,1,,,1,0,
23916010,19:29:11,19:29:11,7581,2,,,,648.11,0
23916010,19:30:06,19:30:06,9087,3,,,,1183.39,0
23916010,19:31:01,19:31:01,189,4,,,,1669.53,0
23916010,19:31:28,19:31:28,7486,5,,,,1888,0
23916010,19:32:29,19:32:29,191,6,,,,2343.66,0
23916010,19:33:20,19:33:20,10270,7,,,,2762.1,0
23916010,19:34:54,19:34:54,196,8,,,,3460.14,0
23916010,19:35:54,19:35:54,197,9,,,,4094,0
23916010,19:38:00,19:38:00,10017,10,,,,5161.53,
23916010,19:40:18,19:40:18,4339,11,,,,5981.95,0
23916010,19:40:57,19:40:57,4340,12,,,,6179.41,0
23916010,19:41:44,19:41:44,4341,13,,,,6435.03,0
23916010,19:44:00,19:44:00,9569,14,,,,7152.53,
23916010,19:45:48,19:45:48,3647,15,,,,7778.01,0
23916010,19:46:21,19:46:21,3648,16,,,,7953.06,0
23916010,19:47:54,19:47:54,5962,17,,,,8449.58,0
23916010,19:49:26,19:49:26,5400,18,,,,8862.8,0
23916010,19:50:13,19:50:13,9880,19,,,,9107.39,0
23916010,19:51:02,19:51:02,9845,20,,,,9316.71,0
23916010,19:52:00,19:52:00,10383,21,,,,9634.37,
23916010,19:52:32,19:52:32,9844,22,,,,9823.2,0
23916010,19:53:05,19:53:05,9842,23,,,,10009.13,0
23916010,19:53:47,19:53:47,9878,24,,,,10164.12,0
23916010,19:54:44,19:54:44,4376,25,,,,10568.61,0
23916010,19:55:10,19:55:10,8064,26,,,,10747.65,0
23916010,19:56:07,19:56:07,427,27,,,,11004.48,0
23916010,19:57:00,19:57:00,428,28,,,,11288.69,
23916010,19:58:32,19:58:32,9447,29,,,,12050.87,0
23916010,19:59:08,19:59:08,9448,30,,,,12193.66,0
23916010,19:59:57,19:59:57,7396,31,,,,12528.43,0
23916010,20:00:12,20:00:12,4381,32,,,,12649.22,0
23916010,20:00:30,20:00:30,4382,33,,,,12859.15,0
23916010,20:00:41,20:00:41,4383,34,,,,12989.72,0
23916010,20:01:00,20:01:00,4384,35,,,,13096.79,
23916010,20:01:26,20:01:26,8589,36,,,,13192.91,0
23916010,20:02:13,20:02:13,4386,37,,,,13456.92,0
23916010,20:03:19,20:03:19,4387,38,,,,13667.24,0
23916010,20:03:53,20:03:53,4388,39,,,,13810.92,0
23916010,20:04:27,20:04:27,4389,40,,,,13965.81,0
23916010,20:05:09,20:05:09,4390,41,,,,14158.17,0
23916010,20:05:56,20:05:56,4391,42,,,,14401.46,0
23916010,20:06:35,20:06:35,9450,43,,,,14577.51,0
23916010,20:09:00,20:09:00,9449,44,,,,15255.1,
23916010,20:12:34,20:12:34,2659,45,,,,15892.55,0
23916010,20:14:00,20:14:00,9868,46,,1,,16156.59,
23916120,19:28:00,19:28:00,9954,1,,,1,0,
23916120,19:29:11,19:29:11,7581,2,,,,648.11,0
23916120,19:30:06,19:30:06,9087,3,,,,1183.39,0
23916120,19:31:01,19:31:01,189,4,,,,1669.53,0
23916120,19:31:28,19:31:28,7486,5,,,,1888,0
23916120,19:32:29,19:32:29,191,6,,,,2343.66,0
23916120,19:33:20,19:33:20,10270,7,,,,2762.1,0
23916120,19:34:54,19:34:54,196,8,,,,3460.14,0
23916120,19:35:54,19:35:54,197,9,,,,4094,0
23916120,19:38:00,19:38:00,10017,10,,,,5161.53,
23916120,19:40:18,19:40:18,4339,11,,,,5981.95,0
23916120,19:40:57,19:40:57,4340,12,,,,6179.41,0
23916120,19:41:44,19:41:44,4341,13,,,,6435.03,0
23916120,19:44:00,19:44:00,9569,14,,,,7152.53,
23916120,19:45:48,19:45:48,3647,15,,,,7778.01,0
23916120,19:46:21,19:46:21,3648,16,,,,7953.06,0
23916120,19:47:54,19:47:54,5962,17,,,,8449.58,0
23916120,19:49:26,19:49:26,5400,18,,,,8862.8,0
23916120,19:50:13,19:50:13,9880,19,,,,9107.39,0
23916120,19:51:02,19:51:02,9845,20,,,,9316.71,0
23916120,19:52:00,19:52:00,10383,21,,,,9634.37,
23916120,19:52:32,19:52:32,9844,22,,,,9823.2,0
23916120,19:53:05,19:53:05,9842,23,,,,10009.13,0
23916120,19:53:47,19:53:47,9878,24,,,,10164.12,0
23916120,19:54:44,19:54:44,4376,25,,,,10568.61,0
23916120,19:55:10,19:55:10,8064,26,,,,10747.65,0
23916120,19:56:07,19:56:07,427,27,,,,11004.48,0
23916120,19:57:00,19:57:00,428,28,,,,11288.69,
23916120,19:58:32,19:58:32,9447,29,,,,12050.87,0
23916120,19:59:08,19:59:08,9448,30,,,,12193.66,0
23916120,19:59:57,19:59:57,7396,31,,,,12528.43,0
23916120,20:00:12,20:00:12,4381,32,,,,12649.22,0
23916120,20:00:30,20:00:30,4382,33,,,,12859.15,0
23916120,20:00:41,20:00:41,4383,34,,,,12989.72,0
23916120,20:01:00,20:01:00,4384,35,,,,13096.79,
23916120,20:01:26,20:01:26,8589,36,,,,13192.91,0
23916120,20:02:13,20:02:13,4386,37,,,,13456.92,0
23916120,20:03:19,20:03:19,4387,38,,,,13667.24,0
23916120,20:03:53,20:03:53,4388,39,,,,13810.92,0
23916120,20:04:27,20:04:27,4389,40,,,,13965.81,0
23916120,20:05:09,20:05:09,4390,41,,,,14158.17,0
23916120,20:05:56,20:05:56,4391,42,,,,14401.46,0
23916120,20:06:35,20:06:35,9450,43,,,,14577.51,0
23916120,20:09:00,20:09:00,9449,44,,,,15255.1,
23916120,20:12:34,20:12:34,2659,45,,,,15892.55,0
23916120,20:14:00,20:14:00,9868,46,,1,,16156.59,
23984070,19:25:00,19:25:00,9954,1,,,1,0,
23984070,19:26:11,19:26:11,7581,2,,,,648.11,0
23984070,19:27:06,19:27:06,9087,3,,,,1183.39,0
23984070,19:28:01,19:28:01,189,4,,,,1669.53,0
23984070,19:28:28,19:28:28,7486,5,,,,1888,0
23984070,19:29:29,19:29:29,191,6,,,,2343.66,0
23984070,19:30:20,19:30:20,10270,7,,,,2762.1,0
23984070,19:31:54,19:31:54,196,8,,,,3460.14,0
23984070,19:32:54,19:32:54,197,9,,,,4094,0
23984070,19:35:00,19:35:00,10017,10,,,,5161.53,
23984070,19:37:18,19:37:18,4339,11,,,,5981.95,0
23984070,19:37:57,19:37:57,4340,12,,,,6179.41,0
23984070,19:38:44,19:38:44,4341,13,,,,6435.03,0
23984070,19:41:00,19:41:00,9569,14,,,,7152.53,
23984070,19:42:48,19:42:48,3647,15,,,,7778.01,0
23984070,19:43:21,19:43:21,3648,16,,,,7953.06,0
23984070,19:44:54,19:44:54,5962,17,,,,8449.58,0
23984070,19:46:26,19:46:26,5400,18,,,,8862.8,0
23984070,19:47:13,19:47:13,9880,19,,,,9107.39,0
23984070,19:48:02,19:48:02,9845,20,,,,9316.71,0
23984070,19:49:00,19:49:00,10383,21,,,,9634.37,
23984070,19:49:32,19:49:32,9844,22,,,,9823.2,0
23984070,19:50:05,19:50:05,9842,23,,,,10009.13,0
23984070,19:50:47,19:50:47,9878,24,,,,10164.12,0
23984070,19:51:44,19:51:44,4376,25,,,,10568.61,0
23984070,19:52:10,19:52:10,8064,26,,,,10747.65,0
23984070,19:53:07,19:53:07,427,27,,,,11004.48,0
23984070,19:54:00,19:54:00,428,28,,,,11288.69,
23984070,19:55:32,19:55:32,9447,29,,,,12050.87,0
23984070,19:56:08,19:56:08,9448,30,,,,12193.66,0
23984070,19:56:57,19:56:57,7396,31,,,,12528.43,0
23984070,19:57:12,19:57:12,4381,32,,,,12649.22,0
23984070,19:57:30,19:57:30,4382,33,,,,12859.15,0
23984070,19:57:41,19:57:41,4383,34,,,,12989.72,0
23984070,19:58:00,19:58:00,4384,35,,,,13096.79,
23984070,19:58:26,19:58:26,8589,36,,,,13192.91,0
23984070,19:59:13,19:59:13,4386,37,,,,13456.92,0
23984070,20:00:19,20:00:19,4387,38,,,,13667.24,0
23984070,20:00:53,20:00:53,4388,39,,,,13810.92,0
23984070,20:01:27,20:01:27,4389,40,,,,13965.81,0
23984070,20:02:09,20:02:09,4390,41,,,,14158.17,0
23984070,20:02:56,20:02:56,4391,42,,,,14401.46,0
23984070,20:03:35,20:03:35,9450,43,,,,14577.51,0
23984070,20:06:00,20:06:00,9449,44,,,,15255.1,
23984070,20:09:34,20:09:34,2659,45,,,,15892.55,0
23984070,20:11:00,20:11:00,9868,46,,1,,16156.59,
24047080,16:28:00,16:28:00,9954,1,,,1,0,
24047080,16:29:19,16:29:19,7581,2,,,,648.11,0
24047080,16:30:19,16:30:19,9087,3,,,,1183.39,0
24047080,16:31:19,16:31:19,189,4,,,,1669.53,0
24047080,16:31:49,16:31:49,7486,5,,,,1888,0
24047080,16:32:55,16:32:55,191,6,,,,2343.66,0
24047080,16:33:52,16:33:52,10270,7,,,,2762.1,0
24047080,16:35:35,16:35:35,196,8,,,,3460.14,0
24047080,16:36:42,16:36:42,197,9,,,,4094,0
24047080,16:39:00,16:39:00,10017,10,,,,5161.53,
24047080,16:41:18,16:41:18,4339,11,,,,5981.95,0
24047080,16:41:57,16:41:57,4340,12,,,,6179.41,0
24047080,16:42:44,16:42:44,4341,13,,,,6435.03,0
24047080,16:45:00,16:45:00,9569,14,,,,7152.53,
24047080,16:46:48,16:46:48,3647,15,,,,7778.01,0
24047080,16:47:21,16:47:21,3648,16,,,,7953.06,0
24047080,16:48:54,16:48:54,5962,17,,,,8449.58,0
24047080,16:50:26,16:50:26,5400,18,,,,8862.8,0
24047080,16:51:13,16:51:13,9880,19,,,,9107.39,0
24047080,16:52:02,16:52:02,9845,20,,,,9316.71,0
24047080,16:53:00,16:53:00,10383,21,,,,9634.37,
24047080,16:53:32,16:53:32,9844,22,,,,9823.2,0
24047080,16:54:05,16:54:05,9842,23,,,,10009.13,0
24047080,16:54:47,16:54:47,9878,24,,,,10164.12,0
24047080,16:55:44,16:55:44,4376,25,,,,10568.61,0
24047080,16:56:10,16:56:10,8064,26,,,,10747.65,0
24047080,16:57:07,16:57:07,427,27,,,,11004.48,0
24047080,16:58:00,16:58:00,428,28,,,,11288.69,
24047080,16:59:32,16:59:32,9447,29,,,,12050.87,0
24047080,17:00:08,17:00:08,9448,30,,,,12193.66,0
24047080,17:00:57,17:00:57,7396,31,,,,12528.43,0
24047080,17:01:12,17:01:12,4381,32,,,,12649.22,0
24047080,17:01:30,17:01:30,4382,33,,,,12859.15,0
24047080,17:01:41,17:01:41,4383,34,,,,12989.72,0
24047080,17:02:00,17:02:00,4384,35,,,,13096.79,
24047080,17:02:26,17:02:26,8589,36,,,,13192.91,0
24047080,17:03:13,17:03:13,4386,37,,,,13456.92,0
24047080,17:04:19,17:04:19,4387,38,,,,13667.24,0
24047080,17:04:53,17:04:53,4388,39,,,,13810.92,0
24047080,17:05:27,17:05:27,4389,40,,,,13965.81,0
24047080,17:06:09,17:06:09,4390,41,,,,14158.17,0
24047080,17:06:56,17:06:56,4391,42,,,,14401.46,0
24047080,17:07:35,17:07:35,9450,43,,,,14577.51,0
24047080,17:10:00,17:10:00,9449,44,,,,15255.1,
24047080,17:13:34,17:13:34,2659,45,,,,15892.55,0
24047080,17:15:00,17:15:00,9868,46,,1,,16156.59,
24047100,16:28:00,16:28:00,9954,1,,,1,0,
24047100,16:29:19,16:29:19,7581,2,,,,648.11,0
24047100,16:30:19,16:30:19,9087,3,,,,1183.39,0
24047100,16:31:19,16:31:19,189,4,,,,1669.53,0
24047100,16:31:49,16:31:49,7486,5,,,,1888,0
24047100,16:32:55,16:32:55,191,6,,,,2343.66,0
24047100,16:33:52,16:33:52,10270,7,,,,2762.1,0
24047100,16:35:35,16:35:35,196,8,,,,3460.14,0
24047100,16:36:42,16:36:42,197,9,,,,4094,0
24047100,16:39:00,16:39:00,10017,10,,,,5161.53,
24047100,16:41:18,16:41:18,4339,11,,,,5981.95,0
24047100,16:41:57,16:41:57,4340,12,,,,6179.41,0
24047100,16:42:44,16:42:44,4341,13,,,,6435.03,0
24047100,16:45:00,16:45:00,9569,14,,,,7152.53,
24047100,16:46:48,16:46:48,3647,15,,,,7778.01,0
24047100,16:47:21,16:47:21,3648,16,,,,7953.06,0
24047100,16:48:54,16:48:54,5962,17,,,,8449.58,0
24047100,16:50:26,16:50:26,5400,18,,,,8862.8,0
24047100,16:51:13,16:51:13,9880,19,,,,9107.39,0
24047100,16:52:02,16:52:02,9845,20,,,,9316.71,0
24047100,16:53:00,16:53:00,10383,21,,,,9634.37,
24047100,16:53:32,16:53:32,9844,22,,,,9823.2,0
24047100,16:54:05,16:54:05,9842,23,,,,10009.13,0
24047100,16:54:47,16:54:47,9878,24,,,,10164.12,0
24047100,16:55:44,16:55:44,4376,25,,,,10568.61,0
24047100,16:56:10,16:56:10,8064,26,,,,10747.65,0
24047100,16:57:07,16:57:07,427,27,,,,11004.48,0
24047100,16:58:00,16:58:00,428,28,,,,11288.69,
24047100,16:59:32,16:59:32,9447,29,,,,12050.87,0
24047100,17:00:08,17:00:08,9448,30,,,,12193.66,0
24047100,17:00:57,17:00:57,7396,31,,,,12528.43,0
24047100,17:01:12,17:01:12,4381,32,,,,12649.22,0
24047100,17:01:30,17:01:30,4382,33,,,,12859.15,0
24047100,17:01:41,17:01:41,4383,34,,,,12989.72,0
24047100,17:02:00,17:02:00,4384,35,,,,13096.79,
24047100,17:02:26,17:02:26,8589,36,,,,13192.91,0
24047100,17:03:13,17:03:13,4386,37,,,,13456.92,0
24047100,17:04:19,17:04:19,4387,38,,,,13667.24,0
24047100,17:04:53,17:04:53,4388,39,,,,13810.92,0
24047100,17:05:27,17:05:27,4389,40,,,,13965.81,0
24047100,17:06:09,17:06:09,4390,41,,,,14158.17,0
24047100,17:06:56,17:06:56,4391,42,,,,14401.46,0
24047100,17:07:35,17:07:35,9450,43,,,,14577.51,0
24047100,17:10:00,17:10:00,9449,44,,,,15255.1,
24047100,17:13:34,17:13:34,2659,45,,,,15892.55,0
24047100,17:15:00,17:15:00,9868,46,,1,,16156.59,
24047110,16:28:00,16:28:00,9954,1,,,1,0,
24047110,16:29:19,16:29:19,7581,2,,,,648.11,0
24047110,16:30:19,16:30:19,9087,3,,,,1183.39,0
24047110,16:31:19,16:31:19,189,4,,,,1669.53,0
24047110,16:31:49,16:31:49,7486,5,,,,1888,0
24047110,16:32:55,16:32:55,191,6,,,,2343.66,0
24047110,16:33:52,16:33:52,10270,7,,,,2762.1,0
24047110,16:35:35,16:35:35,196,8,,,,3460.14,0
24047110,16:36:42,16:36:42,197,9,,,,4094,0
24047110,16:39:00,16:39:00,10017,10,,,,5161.53,
24047110,16:41:18,16:41:18,4339,11,,,,5981.95,0
24047110,16:41:57,16:41:57,4340,12,,,,6179.41,0
24047110,16:42:44,16:42:44,4341,13,,,,6435.03,0
24047110,16:45:00,16:45:00,9569,14,,,,7152.53,
24047110,16:46:48,16:46:48,3647,15,,,,7778.01,0
24047110,16:47:21,16:47:21,3648,16,,,,7953.06,0
24047110,16:48:54,16:48:54,5962,17,,,,8449.58,0
24047110,16:50:26,16:50:26,5400,18,,,,8862.8,0
24047110,16:51:13,16:51:13,9880,19,,,,9107.39,0
24047110,16:52:02,16:52:02,9845,20,,,,9316.71,0
24047110,16:53:00,16:53:00,10383,21,,,,9634.37,
24047110,16:53:32,16:53:32,9844,22,,,,9823.2,0
24047110,16:54:05,16:54:05,9842,23,,,,10009.13,0
24047110,16:54:47,16:54:47,9878,24,,,,10164.12,0
24047110,16:55:44,16:55:44,4376,25,,,,10568.61,0
24047110,16:56:10,16:56:10,8064,26,,,,10747.65,0
24047110,16:57:07,16:57:07,427,27,,,,11004.48,0
24047110,16:58:00,16:58:00,428,28,,,,11288.69,
24047110,16:59:32,16:59:32,9447,29,,,,12050.87,0
24047110,17:00:08,17:00:08,9448,30,,,,12193.66,0
24047110,17:00:57,17:00:57,7396,31,,,,12528.43,0
24047110,17:01:12,17:01:12,4381,32,,,,12649.22,0
24047110,17:01:30,17:01:30,4382,33,,,,12859.15,0
24047110,17:01:41,17:01:41,4383,34,,,,12989.72,0
24047110,17:02:00,17:02:00,4384,35,,,,13096.79,
24047110,17:02:26,17:02:26,8589,36,,,,13192.91,0
24047110,17:03:13,17:03:13,4386,37,,,,13456.92,0
24047110,17:04:19,17:04:19,4387,38,,,,13667.24,0
24047110,17:04:53,17:04:53,4388,39,,,,13810.92,0
24047110,17:05:27,17:05:27,4389,40,,,,13965.81,0
24047110,17:06:09,17:06:09,4390,41,,,,14158.17,0
24047110,17:06:56,17:06:56,4391,42,,,,14401.46,0
24047110,17:07:35,17:07:35,9450,43,,,,14577.51,0
24047110,17:10:00,17:10:00,9449,44,,,,15255.1,
24047110,17:13:34,17:13:34,2659,45,,,,15892.55,0
24047110,17:15:00,17:15:00,9868,46,,1,,16156.59,
24520080,08:58:00,08:58:00,9954,1,,,1,0,
24520080,08:59:11,08:59:11,7581,2,,,,648.11,0
24520080,09:00:06,09:00:06,9087,3,,,,1183.39,0
24520080,09:01:01,09:01:01,189,4,,,,1669.53,0
24520080,09:01:28,09:01:28,7486,5,,,,1888,0
24520080,09:02:29,09:02:29,191,6,,,,2343.66,0
24520080,09:03:20,09:03:20,10270,7,,,,2762.1,0
24520080,09:04:54,09:04:54,196,8,,,,3460.14,0
24520080,09:05:54,09:05:54,197,9,,,,4094,0
24520080,09:08:00,09:08:00,10017,10,,,,5161.53,
24520080,09:10:18,09:10:18,4339,11,,,,5981.95,0
24520080,09:10:57,09:10:57,4340,12,,,,6179.41,0
24520080,09:11:44,09:11:44,4341,13,,,,6435.03,0
24520080,09:14:00,09:14:00,9569,14,,,,7152.53,
24520080,09:15:35,09:15:35,3647,15,,,,7778.01,0
24520080,09:16:03,09:16:03,3648,16,,,,7953.06,0
24520080,09:17:24,09:17:24,5962,17,,,,8449.58,0
24520080,09:18:46,09:18:46,5400,18,,,,8862.8,0
24520080,09:19:26,09:19:26,9880,19,,,,9107.39,0
24520080,09:20:09,09:20:09,9845,20,,,,9316.71,0
24520080,09:21:00,09:21:00,10383,21,,,,9634.37,
24520080,09:21:32,09:21:32,9844,22,,,,9823.2,0
24520080,09:22:05,09:22:05,9842,23,,,,10009.13,0
24520080,09:22:47,09:22:47,9878,24,,,,10164.12,0
24520080,09:23:44,09:23:44,4376,25,,,,10568.61,0
24520080,09:24:10,09:24:10,8064,26,,,,10747.65,0
24520080,09:25:07,09:25:07,427,27,,,,11004.48,0
24520080,09:26:00,09:26:00,428,28,,,,11288.69,
24520080,09:27:32,09:27:32,9447,29,,,,12050.87,0
24520080,09:28:08,09:28:08,9448,30,,,,12193.66,0
24520080,09:28:57,09:28:57,7396,31,,,,12528.43,0
24520080,09:29:12,09:29:12,4381,32,,,,12649.22,0
24520080,09:29:30,09:29:30,4382,33,,,,12859.15,0
24520080,09:29:41,09:29:41,4383,34,,,,12989.72,0
24520080,09:30:00,09:30:00,4384,35,,,,13096.79,
24520080,09:30:22,09:30:22,8589,36,,,,13192.91,0
24520080,09:31:04,09:31:04,4386,37,,,,13456.92,0
24520080,09:32:01,09:32:01,4387,38,,,,13667.24,0
24520080,09:32:31,09:32:31,4388,39,,,,13810.92,0
24520080,09:33:01,09:33:01,4389,40,,,,13965.81,0
24520080,09:33:38,09:33:38,4390,41,,,,14158.17,0
24520080,09:34:19,09:34:19,4391,42,,,,14401.46,0
24520080,09:34:53,09:34:53,9450,43,,,,14577.51,0
24520080,09:37:00,09:37:00,9449,44,,,,15255.1,
24520080,09:40:34,09:40:34,2659,45,,,,15892.55,0
24520080,09:42:00,09:42:00,9868,46,,1,,16156.59,
24520100,08:58:00,08:58:00,9954,1,,,1,0,
24520100,08:59:11,08:59:11,7581,2,,,,648.11,0
24520100,09:00:06,09:00:06,9087,3,,,,1183.39,0
24520100,09:01:01,09:01:01,189,4,,,,1669.53,0
24520100,09:01:28,09:01:28,7486,5,,,,1888,0
24520100,09:02:29,09:02:29,191,6,,,,2343.66,0
24520100,09:03:20,09:03:20,10270,7,,,,2762.1,0
24520100,09:04:54,09:04:54,196,8,,,,3460.14,0
24520100,09:05:54,09:05:54,197,9,,,,4094,0
24520100,09:08:00,09:08:00,10017,10,,,,5161.53,
24520100,09:10:18,09:10:18,4339,11,,,,5981.95,0
24520100,09:10:57,09:10:57,4340,12,,,,6179.41,0
24520100,09:11:44,09:11:44,4341,13,,,,6435.03,0
24520100,09:14:00,09:14:00,9569,14,,,,7152.53,
24520100,09:15:35,09:15:35,3647,15,,,,7778.01,0
24520100,09:16:03,09:16:03,3648,16,,,,7953.06,0
24520100,09:17:24,09:17:24,5962,17,,,,8449.58,0
24520100,09:18:46,09:18:46,5400,18,,,,8862.8,0
24520100,09:19:26,09:19:26,9880,19,,,,9107.39,0
24520100,09:20:09,09:20:09,9845,20,,,,9316.71,0
24520100,09:21:00,09:21:00,10383,21,,,,9634.37,
24520100,09:21:32,09:21:32,9844,22,,,,9823.2,0
24520100,09:22:05,09:22:05,9842,23,,,,10009.13,0
24520100,09:22:47,09:22:47,9878,24,,,,10164.12,0
24520100,09:23:44,09:23:44,4376,25,,,,10568.61,0
24520100,09:24:10,09:24:10,8064,26,,,,10747.65,0
24520100,09:25:07,09:25:07,427,27,,,,11004.48,0
24520100,09:26:00,09:26:00,428,28,,,,11288.69,
24520100,09:27:32,09:27:32,9447,29,,,,12050.87,0
24520100,09:28:08,09:28:08,9448,30,,,,12193.66,0
24520100,09:28:57,09:28:57,7396,31,,,,12528.43,0
24520100,09:29:12,09:29:12,4381,32,,,,12649.22,0
24520100,09:29:30,09:29:30,4382,33,,,,12859.15,0
24520100,09:29:41,09:29:41,4383,34,,,,12989.72,0
24520100,09:30:00,09:30:00,4384,35,,,,13096.79,
24520100,09:30:22,09:30:22,8589,36,,,,13192.91,0
24520100,09:31:04,09:31:04,4386,37,,,,13456.92,0
24520100,09:32:01,09:32:01,4387,38,,,,13667.24,0
24520100,09:32:31,09:32:31,4388,39,,,,13810.92,0
24520100,09:33:01,09:33:01,4389,40,,,,13965.81,0
24520100,09:33:38,09:33:38,4390,41,,,,14158.17,0
24520100,09:34:19,09:34:19,4391,42,,,,14401.46,0
24520100,09:34:53,09:34:53,9450,43,,,,14577.51,0
24520100,09:37:00,09:37:00,9449,44,,,,15255.1,
24520100,09:40:34,09:40:34,2659,45,,,,15892.55,0
24520100,09:42:00,09:42:00,9868,46,,1,,16156.59,
24520110,08:58:00,08:58:00,9954,1,,,1,0,
24520110,08:59:11,08:59:11,7581,2,,,,648.11,0
24520110,09:00:06,09:00:06,9087,3,,,,1183.39,0
24520110,09:01:01,09:01:01,189,4,,,,1669.53,0
24520110,09:01:28,09:01:28,7486,5,,,,1888,0
24520110,09:02:29,09:02:29,191,6,,,,2343.66,0
24520110,09:03:20,09:03:20,10270,7,,,,2762.1,0
24520110,09:04:54,09:04:54,196,8,,,,3460.14,0
24520110,09:05:54,09:05:54,197,9,,,,4094,0
24520110,09:08:00,09:08:00,10017,10,,,,5161.53,
24520110,09:10:18,09:10:18,4339,11,,,,5981.95,0
24520110,09:10:57,09:10:57,4340,12,,,,6179.41,0
24520110,09:11:44,09:11:44,4341,13,,,,6435.03,0
24520110,09:14:00,09:14:00,9569,14,,,,7152.53,
24520110,09:15:35,09:15:35,3647,15,,,,7778.01,0
24520110,09:16:03,09:16:03,3648,16,,,,7953.06,0
24520110,09:17:24,09:17:24,5962,17,,,,8449.58,0
24520110,09:18:46,09:18:46,5400,18,,,,8862.8,0
24520110,09:19:26,09:19:26,9880,19,,,,9107.39,0
24520110,09:20:09,09:20:09,9845,20,,,,9316.71,0
24520110,09:21:00,09:21:00,10383,21,,,,9634.37,
24520110,09:21:32,09:21:32,9844,22,,,,9823.2,0
24520110,09:22:05,09:22:05,9842,23,,,,10009.13,0
24520110,09:22:47,09:22:47,9878,24,,,,10164.12,0
24520110,09:23:44,09:23:44,4376,25,,,,10568.61,0
24520110,09:24:10,09:24:10,8064,26,,,,10747.65,0
24520110,09:25:07,09:25:07,427,27,,,,11004.48,0
24520110,09:26:00,09:26:00,428,28,,,,11288.69,
24520110,09:27:32,09:27:32,9447,29,,,,12050.87,0
24520110,09:28:08,09:28:08,9448,30,,,,12193.66,0
24520110,09:28:57,09:28:57,7396,31,,,,12528.43,0
24520110,09:29:12,09:29:12,4381,32,,,,12649.22,0
24520110,09:29:30,09:29:30,4382,33,,,,12859.15,0
24520110,09:29:41,09:29:41,4383,34,,,,12989.72,0
24520110,09:30:00,09:30:00,4384,35,,,,13096.79,
24520110,09:30:22,09:30:22,8589,36,,,,13192.91,0
24520110,09:31:04,09:31:04,4386,37,,,,13456.92,0
24520110,09:32:01,09:32:01,4387,38,,,,13667.24,0
24520110,09:32:31,09:32:31,4388,39,,,,13810.92,0
24520110,09:33:01,09:33:01,4389,40,,,,13965.81,0
24520110,09:33:38,09:33:38,4390,41,,,,14158.17,0
24520110,09:34:19,09:34:19,4391,42,,,,14401.46,0
24520110,09:34:53,09:34:53,9450,43,,,,14577.51,0
24520110,09:37:00,09:37:00,9449,44,,,,15255.1,
24520110,09:40:34,09:40:34,2659,45,,,,15892.55,0
24520110,09:42:00,09:42:00,9868,46,,1,,16156.59,
24535070,08:05:00,08:05:00,10014,1,,,,0,
24535070,08:08:01,08:08:01,4339,2,,,,735.84,0
24535070,08:08:32,08:08:32,4340,3,,,,933.3,0
24535070,08:09:10,08:09:10,4341,4,,,,1188.94,0
24535070,08:11:00,08:11:00,9569,5,,,,1906.46,
24535070,08:12:35,08:12:35,3647,6,,,,2531.94,0
24535070,08:13:03,08:13:03,3648,7,,,,2707.01,0
24535070,08:14:24,08:14:24,5962,8,,,,3203.51,0
24535070,08:15:46,08:15:46,5400,9,,,,3616.75,0
24535070,08:16:26,08:16:26,9880,10,,,,3861.32,0
24535070,08:17:09,08:17:09,9845,11,,,,4070.64,0
24535070,08:18:00,08:18:00,10383,12,,,,4388.3,
24535070,08:18:32,08:18:32,9844,13,,,,4577.13,0
24535070,08:19:05,08:19:05,9842,14,,,,4763.06,0
24535070,08:19:47,08:19:47,9878,15,,,,4918.05,0
24535070,08:20:44,08:20:44,4376,16,,,,5322.56,0
24535070,08:21:10,08:21:10,8064,17,,,,5501.62,0
24535070,08:22:07,08:22:07,427,18,,,,5758.45,0
24535070,08:23:00,08:23:00,428,19,,,,6042.66,
24535070,08:24:32,08:24:32,9447,20,,,,6804.84,0
24535070,08:25:08,08:25:08,9448,21,,,,6947.63,0
24535070,08:25:57,08:25:57,7396,22,,,,7282.4,0
24535070,08:26:12,08:26:12,4381,23,,,,7403.19,0
24535070,08:26:30,08:26:30,4382,24,,,,7613.12,0
24535070,08:26:41,08:26:41,4383,25,,,,7743.69,0
24535070,08:27:00,08:27:00,4384,26,,,,7850.76,
24535070,08:27:22,08:27:22,8589,27,,,,7946.88,0
24535070,08:28:04,08:28:04,4386,28,,,,8210.89,0
24535070,08:29:01,08:29:01,4387,29,,,,8421.21,0
24535070,08:29:31,08:29:31,4388,30,,,,8564.91,0
24535070,08:30:01,08:30:01,4389,31,,,,8719.8,0
24535070,08:30:38,08:30:38,4390,32,,,,8912.16,0
24535070,08:31:19,08:31:19,4391,33,,,,9155.46,0
24535070,08:31:53,08:31:53,9450,34,,,,9331.51,0
24535070,08:34:00,08:34:00,9449,35,,,,10009.1,
24535070,08:37:34,08:37:34,2659,36,,,,10646.55,0
24535070,08:39:00,08:39:00,9868,37,,1,,10910.59,
24652010,21:08:00,21:08:00,10014,1,,,,0,
24652010,21:11:01,21:11:01,4339,2,,,,735.84,0
24652010,21:11:32,21:11:32,4340,3,,,,933.3,0
24652010,21:12:10,21:12:10,4341,4,,,,1188.94,0
24652010,21:14:00,21:14:00,9569,5,,,,1906.46,
24652010,21:15:35,21:15:35,3647,6,,,,2531.94,0
24652010,21:16:03,21:16:03,3648,7,,,,2707.01,0
24652010,21:17:24,21:17:24,5962,8,,,,3203.51,0
24652010,21:18:46,21:18:46,5400,9,,,,3616.75,0
24652010,21:19:26,21:19:26,9880,10,,,,3861.32,0
24652010,21:20:09,21:20:09,9845,11,,,,4070.64,0
24652010,21:21:00,21:21:00,10383,12,,,,4388.3,
24652010,21:21:32,21:21:32,9844,13,,,,4577.13,0
24652010,21:22:05,21:22:05,9842,14,,,,4763.06,0
24652010,21:22:47,21:22:47,9878,15,,,,4918.05,0
24652010,21:23:44,21:23:44,4376,16,,,,5322.56,0
24652010,21:24:10,21:24:10,8064,17,,,,5501.62,0
24652010,21:25:07,21:25:07,427,18,,,,5758.45,0
24652010,21:26:00,21:26:00,428,19,,,,6042.66,
24652010,21:27:09,21:27:09,9447,20,,,,6804.84,0
24652010,21:27:36,21:27:36,9448,21,,,,6947.63,0
24652010,21:28:13,21:28:13,7396,22,,,,7282.4,0
24652010,21:28:24,21:28:24,4381,23,,,,7403.19,0
24652010,21:28:37,21:28:37,4382,24,,,,7613.12,0
24652010,21:28:45,21:28:45,4383,25,,,,7743.69,0
24652010,21:29:00,21:29:00,4384,26,,,,7850.76,
24652010,21:29:22,21:29:22,8589,27,,,,7946.88,0
24652010,21:30:04,21:30:04,4386,28,,,,8210.89,0
24652010,21:31:01,21:31:01,4387,29,,,,8421.21,0
24652010,21:31:31,21:31:31,4388,30,,,,8564.91,0
24652010,21:32:01,21:32:01,4389,31,,,,8719.8,0
24652010,21:32:38,21:32:38,4390,32,,,,8912.16,0
24652010,21:33:19,21:33:19,4391,33,,,,9155.46,0
24652010,21:33:53,21:33:53,9450,34,,,,9331.51,0
24652010,21:36:00,21:36:00,9449,35,,,,10009.1,
24652010,21:39:34,21:39:34,2659,36,,,,10646.55,0
24652010,21:41:00,21:41:00,9868,37,,1,,10910.59,
24652120,21:08:00,21:08:00,10014,1,,,,0,
24652120,21:11:01,21:11:01,4339,2,,,,735.84,0
24652120,21:11:32,21:11:32,4340,3,,,,933.3,0
24652120,21:12:10,21:12:10,4341,4,,,,1188.94,0
24652120,21:14:00,21:14:00,9569,5,,,,1906.46,
24652120,21:15:35,21:15:35,3647,6,,,,2531.94,0
24652120,21:16:03,21:16:03,3648,7,,,,2707.01,0
24652120,21:17:24,21:17:24,5962,8,,,,3203.51,0
24652120,21:18:46,21:18:46,5400,9,,,,3616.75,0
24652120,21:19:26,21:19:26,9880,10,,,,3861.32,0
24652120,21:20:09,21:20:09,9845,11,,,,4070.64,0
24652120,21:21:00,21:21:00,10383,12,,,,4388.3,
24652120,21:21:32,21:21:32,9844,13,,,,4577.13,0
24652120,21:22:05,21:22:05,9842,14,,,,4763.06,0
24652120,21:22:47,21:22:47,9878,15,,,,4918.05,0
24652120,21:23:44,21:23:44,4376,16,,,,5322.56,0
24652120,21:24:10,21:24:10,8064,17,,,,5501.62,0
24652120,21:25:07,21:25:07,427,18,,,,5758.45,0
24652120,21:26:00,21:26:00,428,19,,,,6042.66,
24652120,21:27:09,21:27:09,9447,20,,,,6804.84,0
24652120,21:27:36,21:27:36,9448,21,,,,6947.63,0
24652120,21:28:13,21:28:13,7396,22,,,,7282.4,0
24652120,21:28:24,21:28:24,4381,23,,,,7403.19,0
24652120,21:28:37,21:28:37,4382,24,,,,7613.12,0
24652120,21:28:45,21:28:45,4383,25,,,,7743.69,0
24652120,21:29:00,21:29:00,4384,26,,,,7850.76,
24652120,21:29:22,21:29:22,8589,27,,,,7946.88,0
24652120,21:30:04,21:30:04,4386,28,,,,8210.89,0
24652120,21:31:01,21:31:01,4387,29,,,,8421.21,0
24652120,21:31:31,21:31:31,4388,30,,,,8564.91,0
24652120,21:32:01,21:32:01,4389,31,,,,8719.8,0
24652120,21:32:38,21:32:38,4390,32,,,,8912.16,0
24652120,21:33:19,21:33:19,4391,33,,,,9155.46,0
24652120,21:33:53,21:33:53,9450,34,,,,9331.51,0
24652120,21:36:00,21:36:00,9449,35,,,,10009.1,
24652120,21:39:34,21:39:34,2659,36,,,,10646.55,0
24652120,21:41:00,21:41:00,9868,37,,1,,10910.59,
24772070,07:35:00,07:35:00,10014,1,,,,0,
24772070,07:38:01,07:38:01,4339,2,,,,735.84,0
24772070,07:38:32,07:38:32,4340,3,,,,933.3,0
24772070,07:39:10,07:39:10,4341,4,,,,1188.94,0
24772070,07:41:00,07:41:00,9569,5,,,,1906.46,
24772070,07:42:35,07:42:35,3647,6,,,,2531.94,0
24772070,07:43:03,07:43:03,3648,7,,,,2707.01,0
24772070,07:44:24,07:44:24,5962,8,,,,3203.51,0
24772070,07:45:46,07:45:46,5400,9,,,,3616.75,0
24772070,07:46:26,07:46:26,9880,10,,,,3861.32,0
24772070,07:47:09,07:47:09,9845,11,,,,4070.64,0
24772070,07:48:00,07:48:00,10383,12,,,,4388.3,
24772070,07:48:32,07:48:32,9844,13,,,,4577.13,0
24772070,07:49:05,07:49:05,9842,14,,,,4763.06,0
24772070,07:49:47,07:49:47,9878,15,,,,4918.05,0
24772070,07:50:44,07:50:44,4376,16,,,,5322.56,0
24772070,07:51:10,07:51:10,8064,17,,,,5501.62,0
24772070,07:52:07,07:52:07,427,18,,,,5758.45,0
24772070,07:53:00,07:53:00,428,19,,,,6042.66,
24772070,07:54:32,07:54:32,9447,20,,,,6804.84,0
24772070,07:55:08,07:55:08,9448,21,,,,6947.63,0
24772070,07:55:57,07:55:57,7396,22,,,,7282.4,0
24772070,07:56:12,07:56:12,4381,23,,,,7403.19,0
24772070,07:56:30,07:56:30,4382,24,,,,7613.12,0
24772070,07:56:41,07:56:41,4383,25,,,,7743.69,0
24772070,07:57:00,07:57:00,4384,26,,,,7850.76,
24772070,07:57:22,07:57:22,8589,27,,,,7946.88,0
24772070,07:58:04,07:58:04,4386,28,,,,8210.89,0
24772070,07:59:01,07:59:01,4387,29,,,,8421.21,0
24772070,07:59:31,07:59:31,4388,30,,,,8564.91,0
24772070,08:00:01,08:00:01,4389,31,,,,8719.8,0
24772070,08:00:38,08:00:38,4390,32,,,,8912.16,0
24772070,08:01:19,08:01:19,4391,33,,,,9155.46,0
24772070,08:01:53,08:01:53,9450,34,,,,9331.51,0
24772070,08:04:00,08:04:00,9449,35,,,,10009.1,
24772070,08:07:34,08:07:34,2659,36,,,,10646.55,0
24772070,08:09:00,08:09:00,9868,37,,1,,10910.59,
2482010,20:38:00,20:38:00,10014,1,,,,0,
2482010,20:41:01,20:41:01,4339,2,,,,735.84,0
2482010,20:41:32,20:41:32,4340,3,,,,933.3,0
2482010,20:42:10,20:42:10,4341,4,,,,1188.94,0
2482010,20:44:00,20:44:00,9569,5,,,,1906.46,
2482010,20:45:35,20:45:35,3647,6,,,,2531.94,0
2482010,20:46:03,20:46:03,3648,7,,,,2707.01,0
2482010,20:47:24,20:47:24,5962,8,,,,3203.51,0
2482010,20:48:46,20:48:46,5400,9,,,,3616.75,0
2482010,20:49:26,20:49:26,9880,10,,,,3861.32,0
2482010,20:50:09,20:50:09,9845,11,,,,4070.64,0
2482010,20:51:00,20:51:00,10383,12,,,,4388.3,
2482010,20:51:32,20:51:32,9844,13,,,,4577.13,0
2482010,20:52:05,20:52:05,9842,14,,,,4763.06,0
2482010,20:52:47,20:52:47,9878,15,,,,4918.05,0
2482010,20:53:44,20:53:44,4376,16,,,,5322.56,0
2482010,20:54:10,20:54:10,8064,17,,,,5501.62,0
2482010,20:55:07,20:55:07,427,18,,,,5758.45,0
2482010,20:56:00,20:56:00,428,19,,,,6042.66,
2482010,20:57:09,20:57:09,9447,20,,,,6804.84,0
2482010,20:57:36,20:57:36,9448,21,,,,6947.63,0
2482010,20:58:13,20:58:13,7396,22,,,,7282.4,0
2482010,20:58:24,20:58:24,4381,23,,,,7403.19,0
2482010,20:58:37,20:58:37,4382,24,,,,7613.12,0
2482010,20:58:45,20:58:45,4383,25,,,,7743.69,0
2482010,20:59:00,20:59:00,4384,26,,,,7850.76,
2482010,20:59:22,20:59:22,8589,27,,,,7946.88,0
2482010,21:00:04,21:00:04,4386,28,,,,8210.89,0
2482010,21:01:01,21:01:01,4387,29,,,,8421.21,0
2482010,21:01:31,21:01:31,4388,30,,,,8564.91,0
2482010,21:02:01,21:02:01,4389,31,,,,8719.8,0
2482010,21:02:38,21:02:38,4390,32,,,,8912.16,0
2482010,21:03:19,21:03:19,4391,33,,,,9155.46,0
2482010,21:03:53,21:03:53,9450,34,,,,9331.51,0
2482010,21:06:00,21:06:00,9449,35,,,,10009.1,
2482010,21:09:34,21:09:34,2659,36,,,,10646.55,0
2482010,21:11:00,21:11:00,9868,37,,1,,10910.59,
2482120,20:38:00,20:38:00,10014,1,,,,0,
2482120,20:41:01,20:41:01,4339,2,,,,735.84,0
2482120,20:41:32,20:41:32,4340,3,,,,933.3,0
2482120,20:42:10,20:42:10,4341,4,,,,1188.94,0
2482120,20:44:00,20:44:00,9569,5,,,,1906.46,
2482120,20:45:35,20:45:35,3647,6,,,,2531.94,0
2482120,20:46:03,20:46:03,3648,7,,,,2707.01,0
2482120,20:47:24,20:47:24,5962,8,,,,3203.51,0
2482120,20:48:46,20:48:46,5400,9,,,,3616.75,0
2482120,20:49:26,20:49:26,9880,10,,,,3861.32,0
2482120,20:50:09,20:50:09,9845,11,,,,4070.64,0
2482120,20:51:00,20:51:00,10383,12,,,,4388.3,
2482120,20:51:32,20:51:32,9844,13,,,,4577.13,0
2482120,20:52:05,20:52:05,9842,14,,,,4763.06,0
2482120,20:52:47,20:52:47,9878,15,,,,4918.05,0
2482120,20:53:44,20:53:44,4376,16,,,,5322.56,0
2482120,20:54:10,20:54:10,8064,17,,,,5501.62,0
2482120,20:55:07,20:55:07,427,18,,,,5758.45,0
2482120,20:56:00,20:56:00,428,19,,,,6042.66,
2482120,20:57:09,20:57:09,9447,20,,,,6804.84,0
2482120,20:57:36,20:57:36,9448,21,,,,6947.63,0
2482120,20:58:13,20:58:13,7396,22,,,,7282.4,0
2482120,20:58:24,20:58:24,4381,23,,,,7403.19,0
2482120,20:58:37,20:58:37,4382,24,,,,7613.12,0
2482120,20:58:45,20:58:45,4383,25,,,,7743.69,0
2482120,20:59:00,20:59:00,4384,26,,,,7850.76,
2482120,20:59:22,20:59:22,8589,27,,,,7946.88,0
2482120,21:00:04,21:00:04,4386,28,,,,8210.89,0
2482120,21:01:01,21:01:01,4387,29,,,,8421.21,0
2482120,21:01:31,21:01:31,4388,30,,,,8564.91,0
2482120,21:02:01,21:02:01,4389,31,,,,8719.8,0
2482120,21:02:38,21:02:38,4390,32,,,,8912.16,0
2482120,21:03:19,21:03:19,4391,33,,,,9155.46,0
2482120,21:03:53,21:03:53,9450,34,,,,9331.51,0
2482120,21:06:00,21:06:00,9449,35,,,,10009.1,
2482120,21:09:34,21:09:34,2659,36,,,,10646.55,0
2482120,21:11:00,21:11:00,9868,37,,1,,10910.59,
2485020,16:10:00,16:10:00,9954,1,,,1,0,
2485020,16:11:26,16:11:26,7581,2,,,,648.11,0
2485020,16:12:31,16:12:31,9087,3,,,,1183.39,0
2485020,16:13:37,16:13:37,189,4,,,,1669.53,0
2485020,16:14:10,16:14:10,7486,5,,,,1888,0
2485020,16:15:22,16:15:22,191,6,,,,2343.66,0
2485020,16:16:25,16:16:25,10270,7,,,,2762.1,0
2485020,16:18:17,16:18:17,196,8,,,,3460.14,0
2485020,16:19:29,16:19:29,197,9,,,,4094,0
2485020,16:22:00,16:22:00,10017,10,,,,5161.53,
2485020,16:25:50,16:25:50,4339,11,,,,5981.95,0
2485020,16:26:55,16:26:55,4340,12,,,,6179.41,0
2485020,16:28:13,16:28:13,4341,13,,,,6435.03,0
2485020,16:32:00,16:32:00,9569,14,,,,7152.53,
2485020,16:34:29,16:34:29,3647,15,,,,7778.01,0
2485020,16:35:14,16:35:14,3648,16,,,,7953.06,0
2485020,16:37:22,16:37:22,5962,17,,,,8449.58,0
2485020,16:39:29,16:39:29,5400,18,,,,8862.8,0
2485020,16:40:33,16:40:33,9880,19,,,,9107.39,0
2485020,16:41:40,16:41:40,9845,20,,,,9316.71,0
2485020,16:43:00,16:43:00,10383,21,,,,9634.37,
2485020,16:43:45,16:43:45,9844,22,,,,9823.2,0
2485020,16:44:31,16:44:31,9842,23,,,,10009.13,0
2485020,16:45:30,16:45:30,9878,24,,,,10164.12,0
2485020,16:46:49,16:46:49,4376,25,,,,10568.61,0
2485020,16:47:26,16:47:26,8064,26,,,,10747.65,0
2485020,16:48:46,16:48:46,427,27,,,,11004.48,0
2485020,16:50:00,16:50:00,428,28,,,,11288.69,
2485020,16:54:59,16:54:59,9447,29,,,,12050.87,0
2485020,16:56:58,16:56:58,9448,30,,,,12193.66,0
2485020,16:59:37,16:59:37,7396,31,,,,12528.43,0
2485020,17:00:24,17:00:24,4381,32,,,,12649.22,0
2485020,17:01:22,17:01:22,4382,33,,,,12859.15,0
2485020,17:01:58,17:01:58,4383,34,,,,12989.72,0
2485020,17:03:00,17:03:00,4384,35,,,,13096.79,
2485020,17:03:39,17:03:39,8589,36,,,,13192.91,0
2485020,17:04:50,17:04:50,4386,37,,,,13456.92,0
2485020,17:06:28,17:06:28,4387,38,,,,13667.24,0
2485020,17:07:19,17:07:19,4388,39,,,,13810.92,0
2485020,17:08:10,17:08:10,4389,40,,,,13965.81,0
2485020,17:09:13,17:09:13,4390,41,,,,14158.17,0
2485020,17:10:24,17:10:24,4391,42,,,,14401.46,0
2485020,17:11:23,17:11:23,9450,43,,,,14577.51,0
2485020,17:15:00,17:15:00,9449,44,,,,15255.1,
2485020,17:22:52,17:22:52,2659,45,,,,15892.55,0
2485020,17:26:00,17:26:00,9868,46,,1,,16156.59,
2485030,16:10:00,16:10:00,9954,1,,,1,0,
2485030,16:11:26,16:11:26,7581,2,,,,648.11,0
2485030,16:12:31,16:12:31,9087,3,,,,1183.39,0
2485030,16:13:37,16:13:37,189,4,,,,1669.53,0
2485030,16:14:10,16:14:10,7486,5,,,,1888,0
2485030,16:15:22,16:15:22,191,6,,,,2343.66,0
2485030,16:16:25,16:16:25,10270,7,,,,2762.1,0
2485030,16:18:17,16:18:17,196,8,,,,3460.14,0
2485030,16:19:29,16:19:29,197,9,,,,4094,0
2485030,16:22:00,16:22:00,10017,10,,,,5161.53,
2485030,16:25:50,16:25:50,4339,11,,,,5981.95,0
2485030,16:26:55,16:26:55,4340,12,,,,6179.41,0
2485030,16:28:13,16:28:13,4341,13,,,,6435.03,0
2485030,16:32:00,16:32:00,9569,14,,,,7152.53,
2485030,16:34:29,16:34:29,3647,15,,,,7778.01,0
2485030,16:35:14,16:35:14,3648,16,,,,7953.06,0
2485030,16:37:22,16:37:22,5962,17,,,,8449.58,0
2485030,16:39:29,16:39:29,5400,18,,,,8862.8,0
2485030,16:40:33,16:40:33,9880,19,,,,9107.39,0
2485030,16:41:40,16:41:40,9845,20,,,,9316.71,0
2485030,16:43:00,16:43:00,10383,21,,,,9634.37,
2485030,16:43:45,16:43:45,9844,22,,,,9823.2,0
2485030,16:44:31,16:44:31,9842,23,,,,10009.13,0
2485030,16:45:30,16:45:30,9878,24,,,,10164.12,0
2485030,16:46:49,16:46:49,4376,25,,,,10568.61,0
2485030,16:47:26,16:47:26,8064,26,,,,10747.65,0
2485030,16:48:46,16:48:46,427,27,,,,11004.48,0
2485030,16:50:00,16:50:00,428,28,,,,11288.69,
2485030,16:54:59,16:54:59,9447,29,,,,12050.87,0
2485030,16:56:58,16:56:58,9448,30,,,,12193.66,0
2485030,16:59:37,16:59:37,7396,31,,,,12528.43,0
2485030,17:00:24,17:00:24,4381,32,,,,12649.22,0
2485030,17:01:22,17:01:22,4382,33,,,,12859.15,0
2485030,17:01:58,17:01:58,4383,34,,,,12989.72,0
2485030,17:03:00,17:03:00,4384,35,,,,13096.79,
2485030,17:03:39,17:03:39,8589,36,,,,13192.91,0
2485030,17:04:50,17:04:50,4386,37,,,,13456.92,0
2485030,17:06:28,17:06:28,4387,38,,,,13667.24,0
2485030,17:07:19,17:07:19,4388,39,,,,13810.92,0
2485030,17:08:10,17:08:10,4389,40,,,,13965.81,0
2485030,17:09:13,17:09:13,4390,41,,,,14158.17,0
2485030,17:10:24,17:10:24,4391,42,,,,14401.46,0
2485030,17:11:23,17:11:23,9450,43,,,,14577.51,0
2485030,17:15:00,17:15:00,9449,44,,,,15255.1,
2485030,17:22:52,17:22:52,2659,45,,,,15892.55,0
2485030,17:26:00,17:26:00,9868,46,,1,,16156.59,
2485040,16:10:00,16:10:00,9954,1,,,1,0,
2485040,16:11:26,16:11:26,7581,2,,,,648.11,0
2485040,16:12:31,16:12:31,9087,3,,,,1183.39,0
2485040,16:13:37,16:13:37,189,4,,,,1669.53,0
2485040,16:14:10,16:14:10,7486,5,,,,1888,0
2485040,16:15:22,16:15:22,191,6,,,,2343.66,0
2485040,16:16:25,16:16:25,10270,7,,,,2762.1,0
2485040,16:18:17,16:18:17,196,8,,,,3460.14,0
2485040,16:19:29,16:19:29,197,9,,,,4094,0
2485040,16:22:00,16:22:00,10017,10,,,,5161.53,
2485040,16:25:50,16:25:50,4339,11,,,,5981.95,0
2485040,16:26:55,16:26:55,4340,12,,,,6179.41,0
2485040,16:28:13,16:28:13,4341,13,,,,6435.03,0
2485040,16:32:00,16:32:00,9569,14,,,,7152.53,
2485040,16:34:29,16:34:29,3647,15,,,,7778.01,0
2485040,16:35:14,16:35:14,3648,16,,,,7953.06,0
2485040,16:37:22,16:37:22,5962,17,,,,8449.58,0
2485040,16:39:29,16:39:29,5400,18,,,,8862.8,0
2485040,16:40:33,16:40:33,9880,19,,,,9107.39,0
2485040,16:41:40,16:41:40,9845,20,,,,9316.71,0
2485040,16:43:00,16:43:00,10383,21,,,,9634.37,
2485040,16:43:45,16:43:45,9844,22,,,,9823.2,0
2485040,16:44:31,16:44:31,9842,23,,,,10009.13,0
2485040,16:45:30,16:45:30,9878,24,,,,10164.12,0
2485040,16:46:49,16:46:49,4376,25,,,,10568.61,0
2485040,16:47:26,16:47:26,8064,26,,,,10747.65,0
2485040,16:48:46,16:48:46,427,27,,,,11004.48,0
2485040,16:50:00,16:50:00,428,28,,,,11288.69,
2485040,16:54:59,16:54:59,9447,29,,,,12050.87,0
2485040,16:56:58,16:56:58,9448,30,,,,12193.66,0
2485040,16:59:37,16:59:37,7396,31,,,,12528.43,0
2485040,17:00:24,17:00:24,4381,32,,,,12649.22,0
2485040,17:01:22,17:01:22,4382,33,,,,12859.15,0
2485040,17:01:58,17:01:58,4383,34,,,,12989.72,0
2485040,17:03:00,17:03:00,4384,35,,,,13096.79,
2485040,17:03:39,17:03:39,8589,36,,,,13192.91,0
2485040,17:04:50,17:04:50,4386,37,,,,13456.92,0
2485040,17:06:28,17:06:28,4387,38,,,,13667.24,0
2485040,17:07:19,17:07:19,4388,39,,,,13810.92,0
2485040,17:08:10,17:08:10,4389,40,,,,13965.81,0
2485040,17:09:13,17:09:13,4390,41,,,,14158.17,0
2485040,17:10:24,17:10:24,4391,42,,,,14401.46,0
2485040,17:11:23,17:11:23,9450,43,,,,14577.51,0
2485040,17:15:00,17:15:00,9449,44,,,,15255.1,
2485040,17:22:52,17:22:52,2659,45,,,,15892.55,0
2485040,17:26:00,17:26:00,9868,46,,1,,16156.59,
2485050,16:10:00,16:10:00,9954,1,,,1,0,
2485050,16:11:26,16:11:26,7581,2,,,,648.11,0
2485050,16:12:31,16:12:31,9087,3,,,,1183.39,0
2485050,16:13:37,16:13:37,189,4,,,,1669.53,0
2485050,16:14:10,16:14:10,7486,5,,,,1888,0
2485050,16:15:22,16:15:22,191,6,,,,2343.66,0
2485050,16:16:25,16:16:25,10270,7,,,,2762.1,0
2485050,16:18:17,16:18:17,196,8,,,,3460.14,0
2485050,16:19:29,16:19:29,197,9,,,,4094,0
2485050,16:22:00,16:22:00,10017,10,,,,5161.53,
2485050,16:25:50,16:25:50,4339,11,,,,5981.95,0
2485050,16:26:55,16:26:55,4340,12,,,,6179.41,0
2485050,16:28:13,16:28:13,4341,13,,,,6435.03,0
2485050,16:32:00,16:32:00,9569,14,,,,7152.53,
2485050,16:34:29,16:34:29,3647,15,,,,7778.01,0
2485050,16:35:14,16:35:14,3648,16,,,,7953.06,0
2485050,16:37:22,16:37:22,5962,17,,,,8449.58,0
2485050,16:39:29,16:39:29,5400,18,,,,8862.8,0
2485050,16:40:33,16:40:33,9880,19,,,,9107.39,0
2485050,16:41:40,16:41:40,9845,20,,,,9316.71,0
2485050,16:43:00,16:43:00,10383,21,,,,9634.37,
2485050,16:43:45,16:43:45,9844,22,,,,9823.2,0
2485050,16:44:31,16:44:31,9842,23,,,,10009.13,0
2485050,16:45:30,16:45:30,9878,24,,,,10164.12,0
2485050,16:46:49,16:46:49,4376,25,,,,10568.61,0
2485050,16:47:26,16:47:26,8064,26,,,,10747.65,0
2485050,16:48:46,16:48:46,427,27,,,,11004.48,0
2485050,16:50:00,16:50:00,428,28,,,,11288.69,
2485050,16:54:59,16:54:59,9447,29,,,,12050.87,0
2485050,16:56:58,16:56:58,9448,30,,,,12193.66,0
2485050,16:59:37,16:59:37,7396,31,,,,12528.43,0
2485050,17:00:24,17:00:24,4381,32,,,,12649.22,0
2485050,17:01:22,17:01:22,4382,33,,,,12859.15,0
2485050,17:01:58,17:01:58,4383,34,,,,12989.72,0
2485050,17:03:00,17:03:00,4384,35,,,,13096.79,
2485050,17:03:39,17:03:39,8589,36,,,,13192.91,0
2485050,17:04:50,17:04:50,4386,37,,,,13456.92,0
2485050,17:06:28,17:06:28,4387,38,,,,13667.24,0
2485050,17:07:19,17:07:19,4388,39,,,,13810.92,0
2485050,17:08:10,17:08:10,4389,40,,,,13965.81,0
2485050,17:09:13,17:09:13,4390,41,,,,14158.17,0
2485050,17:10:24,17:10:24,4391,42,,,,14401.46,0
2485050,17:11:23,17:11:23,9450,43,,,,14577.51,0
2485050,17:15:00,17:15:00,9449,44,,,,15255.1,
2485050,17:22:52,17:22:52,2659,45,,,,15892.55,0
2485050,17:26:00,17:26:00,9868,46,,1,,16156.59,
2485060,16:10:00,16:10:00,9954,1,,,1,0,
2485060,16:11:26,16:11:26,7581,2,,,,648.11,0
2485060,16:12:31,16:12:31,9087,3,,,,1183.39,0
2485060,16:13:37,16:13:37,189,4,,,,1669.53,0
2485060,16:14:10,16:14:10,7486,5,,,,1888,0
2485060,16:15:22,16:15:22,191,6,,,,2343.66,0
2485060,16:16:25,16:16:25,10270,7,,,,2762.1,0
2485060,16:18:17,16:18:17,196,8,,,,3460.14,0
2485060,16:19:29,16:19:29,197,9,,,,4094,0
2485060,16:22:00,16:22:00,10017,10,,,,5161.53,
2485060,16:25:50,16:25:50,4339,11,,,,5981.95,0
2485060,16:26:55,16:26:55,4340,12,,,,6179.41,0
2485060,16:28:13,16:28:13,4341,13,,,,6435.03,0
2485060,16:32:00,16:32:00,9569,14,,,,7152.53,
2485060,16:34:29,16:34:29,3647,15,,,,7778.01,0
2485060,16:35:14,16:35:14,3648,16,,,,7953.06,0
2485060,16:37:22,16:37:22,5962,17,,,,8449.58,0
2485060,16:39:29,16:39:29,5400,18,,,,8862.8,0
2485060,16:40:33,16:40:33,9880,19,,,,9107.39,0
2485060,16:41:40,16:41:40,9845,20,,,,9316.71,0
2485060,16:43:00,16:43:00,10383,21,,,,9634.37,
2485060,16:43:45,16:43:45,9844,22,,,,9823.2,0
2485060,16:44:31,16:44:31,9842,23,,,,10009.13,0
2485060,16:45:30,16:45:30,9878,24,,,,10164.12,0
2485060,16:46:49,16:46:49,4376,25,,,,10568.61,0
2485060,16:47:26,16:47:26,8064,26,,,,10747.65,0
2485060,16:48:46,16:48:46,427,27,,,,11004.48,0
2485060,16:50:00,16:50:00,428,28,,,,11288.69,
2485060,16:54:59,16:54:59,9447,29,,,,12050.87,0
2485060,16:56:58,16:56:58,9448,30,,,,12193.66,0
2485060,16:59:37,16:59:37,7396,31,,,,12528.43,0
2485060,17:00:24,17:00:24,4381,32,,,,12649.22,0
2485060,17:01:22,17:01:22,4382,33,,,,12859.15,0
2485060,17:01:58,17:01:58,4383,34,,,,12989.72,0
2485060,17:03:00,17:03:00,4384,35,,,,13096.79,
2485060,17:03:39,17:03:39,8589,36,,,,13192.91,0
2485060,17:04:50,17:04:50,4386,37,,,,13456.92,0
2485060,17:06:28,17:06:28,4387,38,,,,13667.24,0
2485060,17:07:19,17:07:19,4388,39,,,,13810.92,0
2485060,17:08:10,17:08:10,4389,40,,,,13965.81,0
2485060,17:09:13,17:09:13,4390,41,,,,14158.17,0
2485060,17:10:24,17:10:24,4391,42,,,,14401.46,0
2485060,17:11:23,17:11:23,9450,43,,,,14577.51,0
2485060,17:15:00,17:15:00,9449,44,,,,15255.1,
2485060,17:22:52,17:22:52,2659,45,,,,15892.55,0
2485060,17:26:00,17:26:00,9868,46,,1,,16156.59,
25028070,15:55:00,15:55:00,9954,1,,,1,0,
25028070,15:56:19,15:56:19,7581,2,,,,648.11,0
25028070,15:57:19,15:57:19,9087,3,,,,1183.39,0
25028070,15:58:19,15:58:19,189,4,,,,1669.53,0
25028070,15:58:49,15:58:49,7486,5,,,,1888,0
25028070,15:59:55,15:59:55,191,6,,,,2343.66,0
25028070,16:00:52,16:00:52,10270,7,,,,2762.1,0
25028070,16:02:35,16:02:35,196,8,,,,3460.14,0
25028070,16:03:42,16:03:42,197,9,,,,4094,0
25028070,16:06:00,16:06:00,10017,10,,,,5161.53,
25028070,16:08:18,16:08:18,4339,11,,,,5981.95,0
25028070,16:08:57,16:08:57,4340,12,,,,6179.41,0
25028070,16:09:44,16:09:44,4341,13,,,,6435.03,0
25028070,16:12:00,16:12:00,9569,14,,,,7152.53,
25028070,16:13:48,16:13:48,3647,15,,,,7778.01,0
25028070,16:14:21,16:14:21,3648,16,,,,7953.06,0
25028070,16:15:54,16:15:54,5962,17,,,,8449.58,0
25028070,16:17:26,16:17:26,5400,18,,,,8862.8,0
25028070,16:18:13,16:18:13,9880,19,,,,9107.39,0
25028070,16:19:02,16:19:02,9845,20,,,,9316.71,0
25028070,16:20:00,16:20:00,10383,21,,,,9634.37,
25028070,16:20:32,16:20:32,9844,22,,,,9823.2,0
25028070,16:21:05,16:21:05,9842,23,,,,10009.13,0
25028070,16:21:47,16:21:47,9878,24,,,,10164.12,0
25028070,16:22:44,16:22:44,4376,25,,,,10568.61,0
25028070,16:23:10,16:23:10,8064,26,,,,10747.65,0
25028070,16:24:07,16:24:07,427,27,,,,11004.48,0
25028070,16:25:00,16:25:00,428,28,,,,11288.69,
25028070,16:26:32,16:26:32,9447,29,,,,12050.87,0
25028070,16:27:08,16:27:08,9448,30,,,,12193.66,0
25028070,16:27:57,16:27:57,7396,31,,,,12528.43,0
25028070,16:28:12,16:28:12,4381,32,,,,12649.22,0
25028070,16:28:30,16:28:30,4382,33,,,,12859.15,0
25028070,16:28:41,16:28:41,4383,34,,,,12989.72,0
25028070,16:29:00,16:29:00,4384,35,,,,13096.79,
25028070,16:29:26,16:29:26,8589,36,,,,13192.91,0
25028070,16:30:13,16:30:13,4386,37,,,,13456.92,0
25028070,16:31:19,16:31:19,4387,38,,,,13667.24,0
25028070,16:31:53,16:31:53,4388,39,,,,13810.92,0
25028070,16:32:27,16:32:27,4389,40,,,,13965.81,0
25028070,16:33:09,16:33:09,4390,41,,,,14158.17,0
25028070,16:33:56,16:33:56,4391,42,,,,14401.46,0
25028070,16:34:35,16:34:35,9450,43,,,,14577.51,0
25028070,16:37:00,16:37:00,9449,44,,,,15255.1,
25028070,16:40:34,16:40:34,2659,45,,,,15892.55,0
25028070,16:42:00,16:42:00,9868,46,,1,,16156.59,
25064070,21:35:00,21:35:00,10014,1,,,,0,
25064070,21:38:01,21:38:01,4339,2,,,,735.84,0
25064070,21:38:32,21:38:32,4340,3,,,,933.3,0
25064070,21:39:10,21:39:10,4341,4,,,,1188.94,0
25064070,21:41:00,21:41:00,9569,5,,,,1906.46,
25064070,21:42:35,21:42:35,3647,6,,,,2531.94,0
25064070,21:43:03,21:43:03,3648,7,,,,2707.01,0
25064070,21:44:24,21:44:24,5962,8,,,,3203.51,0
25064070,21:45:46,21:45:46,5400,9,,,,3616.75,0
25064070,21:46:26,21:46:26,9880,10,,,,3861.32,0
25064070,21:47:09,21:47:09,9845,11,,,,4070.64,0
25064070,21:48:00,21:48:00,10383,12,,,,4388.3,
25064070,21:48:32,21:48:32,9844,13,,,,4577.13,0
25064070,21:49:05,21:49:05,9842,14,,,,4763.06,0
25064070,21:49:47,21:49:47,9878,15,,,,4918.05,0
25064070,21:50:44,21:50:44,4376,16,,,,5322.56,0
25064070,21:51:10,21:51:10,8064,17,,,,5501.62,0
25064070,21:52:07,21:52:07,427,18,,,,5758.45,0
25064070,21:53:00,21:53:00,428,19,,,,6042.66,
25064070,21:54:09,21:54:09,9447,20,,,,6804.84,0
25064070,21:54:36,21:54:36,9448,21,,,,6947.63,0
25064070,21:55:13,21:55:13,7396,22,,,,7282.4,0
25064070,21:55:24,21:55:24,4381,23,,,,7403.19,0
25064070,21:55:37,21:55:37,4382,24,,,,7613.12,0
25064070,21:55:45,21:55:45,4383,25,,,,7743.69,0
25064070,21:56:00,21:56:00,4384,26,,,,7850.76,
25064070,21:56:22,21:56:22,8589,27,,,,7946.88,0
25064070,21:57:04,21:57:04,4386,28,,,,8210.89,0
25064070,21:58:01,21:58:01,4387,29,,,,8421.21,0
25064070,21:58:31,21:58:31,4388,30,,,,8564.91,0
25064070,21:59:01,21:59:01,4389,31,,,,8719.8,0
25064070,21:59:38,21:59:38,4390,32,,,,8912.16,0
25064070,22:00:19,22:00:19,4391,33,,,,9155.46,0
25064070,22:00:53,22:00:53,9450,34,,,,9331.51,0
25064070,22:03:00,22:03:00,9449,35,,,,10009.1,
25064070,22:06:34,22:06:34,2659,36,,,,10646.55,0
25064070,22:08:00,22:08:00,9868,37,,1,,10910.59,
2546020,16:41:00,16:41:00,9954,1,,,1,0,
2546020,16:42:26,16:42:26,7581,2,,,,648.11,0
2546020,16:43:31,16:43:31,9087,3,,,,1183.39,0
2546020,16:44:37,16:44:37,189,4,,,,1669.53,0
2546020,16:45:10,16:45:10,7486,5,,,,1888,0
2546020,16:46:22,16:46:22,191,6,,,,2343.66,0
2546020,16:47:25,16:47:25,10270,7,,,,2762.1,0
2546020,16:49:17,16:49:17,196,8,,,,3460.14,0
2546020,16:50:29,16:50:29,197,9,,,,4094,0
2546020,16:53:00,16:53:00,10017,10,,,,5161.53,
2546020,16:56:50,16:56:50,4339,11,,,,5981.95,0
2546020,16:57:55,16:57:55,4340,12,,,,6179.41,0
2546020,16:59:13,16:59:13,4341,13,,,,6435.03,0
2546020,17:03:00,17:03:00,9569,14,,,,7152.53,
2546020,17:05:29,17:05:29,3647,15,,,,7778.01,0
2546020,17:06:14,17:06:14,3648,16,,,,7953.06,0
2546020,17:08:22,17:08:22,5962,17,,,,8449.58,0
2546020,17:10:29,17:10:29,5400,18,,,,8862.8,0
2546020,17:11:33,17:11:33,9880,19,,,,9107.39,0
2546020,17:12:40,17:12:40,9845,20,,,,9316.71,0
2546020,17:14:00,17:14:00,10383,21,,,,9634.37,
2546020,17:14:45,17:14:45,9844,22,,,,9823.2,0
2546020,17:15:31,17:15:31,9842,23,,,,10009.13,0
2546020,17:16:30,17:16:30,9878,24,,,,10164.12,0
2546020,17:17:49,17:17:49,4376,25,,,,10568.61,0
2546020,17:18:26,17:18:26,8064,26,,,,10747.65,0
2546020,17:19:46,17:19:46,427,27,,,,11004.48,0
2546020,17:21:00,17:21:00,428,28,,,,11288.69,
2546020,17:25:59,17:25:59,9447,29,,,,12050.87,0
2546020,17:27:58,17:27:58,9448,30,,,,12193.66,0
2546020,17:30:37,17:30:37,7396,31,,,,12528.43,0
2546020,17:31:24,17:31:24,4381,32,,,,12649.22,0
2546020,17:32:22,17:32:22,4382,33,,,,12859.15,0
2546020,17:32:58,17:32:58,4383,34,,,,12989.72,0
2546020,17:34:00,17:34:00,4384,35,,,,13096.79,
2546020,17:34:39,17:34:39,8589,36,,,,13192.91,0
2546020,17:35:50,17:35:50,4386,37,,,,13456.92,0
2546020,17:37:28,17:37:28,4387,38,,,,13667.24,0
2546020,17:38:19,17:38:19,4388,39,,,,13810.92,0
2546020,17:39:10,17:39:10,4389,40,,,,13965.81,0
2546020,17:40:13,17:40:13,4390,41,,,,14158.17,0
2546020,17:41:24,17:41:24,4391,42,,,,14401.46,0
2546020,17:42:23,17:42:23,9450,43,,,,14577.51,0
2546020,17:46:00,17:46:00,9449,44,,,,15255.1,
2546020,17:53:52,17:53:52,2659,45,,,,15892.55,0
2546020,17:57:00,17:57:00,9868,46,,1,,16156.59,
2546030,16:41:00,16:41:00,9954,1,,,1,0,
2546030,16:42:26,16:42:26,7581,2,,,,648.11,0
2546030,16:43:31,16:43:31,9087,3,,,,1183.39,0
2546030,16:44:37,16:44:37,189,4,,,,1669.53,0
2546030,16:45:10,16:45:10,7486,5,,,,1888,0
2546030,16:46:22,16:46:22,191,6,,,,2343.66,0
2546030,16:47:25,16:47:25,10270,7,,,,2762.1,0
2546030,16:49:17,16:49:17,196,8,,,,3460.14,0
2546030,16:50:29,16:50:29,197,9,,,,4094,0
2546030,16:53:00,16:53:00,10017,10,,,,5161.53,
2546030,16:56:50,16:56:50,4339,11,,,,5981.95,0
2546030,16:57:55,16:57:55,4340,12,,,,6179.41,0
2546030,16:59:13,16:59:13,4341,13,,,,6435.03,0
2546030,17:03:00,17:03:00,9569,14,,,,7152.53,
2546030,17:05:29,17:05:29,3647,15,,,,7778.01,0
2546030,17:06:14,17:06:14,3648,16,,,,7953.06,0
2546030,17:08:22,17:08:22,5962,17,,,,8449.58,0
2546030,17:10:29,17:10:29,5400,18,,,,8862.8,0
2546030,17:11:33,17:11:33,9880,19,,,,9107.39,0
2546030,17:12:40,17:12:40,9845,20,,,,9316.71,0
2546030,17:14:00,17:14:00,10383,21,,,,9634.37,
2546030,17:14:45,17:14:45,9844,22,,,,9823.2,0
2546030,17:15:31,17:15:31,9842,23,,,,10009.13,0
2546030,17:16:30,17:16:30,9878,24,,,,10164.12,0
2546030,17:17:49,17:17:49,4376,25,,,,10568.61,0
2546030,17:18:26,17:18:26,8064,26,,,,10747.65,0
2546030,17:19:46,17:19:46,427,27,,,,11004.48,0
2546030,17:21:00,17:21:00,428,28,,,,11288.69,
2546030,17:25:59,17:25:59,9447,29,,,,12050.87,0
2546030,17:27:58,17:27:58,9448,30,,,,12193.66,0
2546030,17:30:37,17:30:37,7396,31,,,,12528.43,0
2546030,17:31:24,17:31:24,4381,32,,,,12649.22,0
2546030,17:32:22,17:32:22,4382,33,,,,12859.15,0
2546030,17:32:58,17:32:58,4383,34,,,,12989.72,0
2546030,17:34:00,17:34:00,4384,35,,,,13096.79,
2546030,17:34:39,17:34:39,8589,36,,,,13192.91,0
2546030,17:35:50,17:35:50,4386,37,,,,13456.92,0
2546030,17:37:28,17:37:28,4387,38,,,,13667.24,0
2546030,17:38:19,17:38:19,4388,39,,,,13810.92,0
2546030,17:39:10,17:39:10,4389,40,,,,13965.81,0
2546030,17:40:13,17:40:13,4390,41,,,,14158.17,0
2546030,17:41:24,17:41:24,4391,42,,,,14401.46,0
2546030,17:42:23,17:42:23,9450,43,,,,14577.51,0
2546030,17:46:00,17:46:00,9449,44,,,,15255.1,
2546030,17:53:52,17:53:52,2659,45,,,,15892.55,0
2546030,17:57:00,17:57:00,9868,46,,1,,16156.59,
2546040,16:41:00,16:41:00,9954,1,,,1,0,
2546040,16:42:26,16:42:26,7581,2,,,,648.11,0
2546040,16:43:31,16:43:31,9087,3,,,,1183.39,0
2546040,16:44:37,16:44:37,189,4,,,,1669.53,0
2546040,16:45:10,16:45:10,7486,5,,,,1888,0
2546040,16:46:22,16:46:22,191,6,,,,2343.66,0
2546040,16:47:25,16:47:25,10270,7,,,,2762.1,0
2546040,16:49:17,16:49:17,196,8,,,,3460.14,0
2546040,16:50:29,16:50:29,197,9,,,,4094,0
2546040,16:53:00,16:53:00,10017,10,,,,5161.53,
2546040,16:56:50,16:56:50,4339,11,,,,5981.95,0
2546040,16:57:55,16:57:55,4340,12,,,,6179.41,0
2546040,16:59:13,16:59:13,4341,13,,,,6435.03,0
2546040,17:03:00,17:03:00,9569,14,,,,7152.53,
2546040,17:05:29,17:05:29,3647,15,,,,7778.01,0
2546040,17:06:14,17:06:14,3648,16,,,,7953.06,0
2546040,17:08:22,17:08:22,5962,17,,,,8449.58,0
2546040,17:10:29,17:10:29,5400,18,,,,8862.8,0
2546040,17:11:33,17:11:33,9880,19,,,,9107.39,0
2546040,17:12:40,17:12:40,9845,20,,,,9316.71,0
2546040,17:14:00,17:14:00,10383,21,,,,9634.37,
2546040,17:14:45,17:14:45,9844,22,,,,9823.2,0
2546040,17:15:31,17:15:31,9842,23,,,,10009.13,0
2546040,17:16:30,17:16:30,9878,24,,,,10164.12,0
2546040,17:17:49,17:17:49,4376,25,,,,10568.61,0
2546040,17:18:26,17:18:26,8064,26,,,,10747.65,0
2546040,17:19:46,17:19:46,427,27,,,,11004.48,0
2546040,17:21:00,17:21:00,428,28,,,,11288.69,
2546040,17:25:59,17:25:59,9447,29,,,,12050.87,0
2546040,17:27:58,17:27:58,9448,30,,,,12193.66,0
2546040,17:30:37,17:30:37,7396,31,,,,12528.43,0
2546040,17:31:24,17:31:24,4381,32,,,,12649.22,0
2546040,17:32:22,17:32:22,4382,33,,,,12859.15,0
2546040,17:32:58,17:32:58,4383,34,,,,12989.72,0
2546040,17:34:00,17:34:00,4384,35,,,,13096.79,
2546040,17:34:39,17:34:39,8589,36,,,,13192.91,0
2546040,17:35:50,17:35:50,4386,37,,,,13456.92,0
2546040,17:37:28,17:37:28,4387,38,,,,13667.24,0
2546040,17:38:19,17:38:19,4388,39,,,,13810.92,0
2546040,17:39:10,17:39:10,4389,40,,,,13965.81,0
2546040,17:40:13,17:40:13,4390,41,,,,14158.17,0
2546040,17:41:24,17:41:24,4391,42,,,,14401.46,0
2546040,17:42:23,17:42:23,9450,43,,,,14577.51,0
2546040,17:46:00,17:46:00,9449,44,,,,15255.1,
2546040,17:53:52,17:53:52,2659,45,,,,15892.55,0
2546040,17:57:00,17:57:00,9868,46,,1,,16156.59,
2546050,16:41:00,16:41:00,9954,1,,,1,0,
2546050,16:42:26,16:42:26,7581,2,,,,648.11,0
2546050,16:43:31,16:43:31,9087,3,,,,1183.39,0
2546050,16:44:37,16:44:37,189,4,,,,1669.53,0
2546050,16:45:10,16:45:10,7486,5,,,,1888,0
2546050,16:46:22,16:46:22,191,6,,,,2343.66,0
2546050,16:47:25,16:47:25,10270,7,,,,2762.1,0
2546050,16:49:17,16:49:17,196,8,,,,3460.14,0
2546050,16:50:29,16:50:29,197,9,,,,4094,0
2546050,16:53:00,16:53:00,10017,10,,,,5161.53,
2546050,16:56:50,16:56:50,4339,11,,,,5981.95,0
2546050,16:57:55,16:57:55,4340,12,,,,6179.41,0
2546050,16:59:13,16:59:13,4341,13,,,,6435.03,0
2546050,17:03:00,17:03:00,9569,14,,,,7152.53,
2546050,17:05:29,17:05:29,3647,15,,,,7778.01,0
2546050,17:06:14,17:06:14,3648,16,,,,7953.06,0
2546050,17:08:22,17:08:22,5962,17,,,,8449.58,0
2546050,17:10:29,17:10:29,5400,18,,,,8862.8,0
2546050,17:11:33,17:11:33,9880,19,,,,9107.39,0
2546050,17:12:40,17:12:40,9845,20,,,,9316.71,0
2546050,17:14:00,17:14:00,10383,21,,,,9634.37,
2546050,17:14:45,17:14:45,9844,22,,,,9823.2,0
2546050,17:15:31,17:15:31,9842,23,,,,10009.13,0
2546050,17:16:30,17:16:30,9878,24,,,,10164.12,0
2546050,17:17:49,17:17:49,4376,25,,,,10568.61,0
2546050,17:18:26,17:18:26,8064,26,,,,10747.65,0
2546050,17:19:46,17:19:46,427,27,,,,11004.48,0
2546050,17:21:00,17:21:00,428,28,,,,11288.69,
2546050,17:25:59,17:25:59,9447,29,,,,12050.87,0
2546050,17:27:58,17:27:58,9448,30,,,,12193.66,0
2546050,17:30:37,17:30:37,7396,31,,,,12528.43,0
2546050,17:31:24,17:31:24,4381,32,,,,12649.22,0
2546050,17:32:22,17:32:22,4382,33,,,,12859.15,0
2546050,17:32:58,17:32:58,4383,34,,,,12989.72,0
2546050,17:34:00,17:34:00,4384,35,,,,13096.79,
2546050,17:34:39,17:34:39,8589,36,,,,13192.91,0
2546050,17:35:50,17:35:50,4386,37,,,,13456.92,0
2546050,17:37:28,17:37:28,4387,38,,,,13667.24,0
2546050,17:38:19,17:38:19,4388,39,,,,13810.92,0
2546050,17:39:10,17:39:10,4389,40,,,,13965.81,0
2546050,17:40:13,17:40:13,4390,41,,,,14158.17,0
2546050,17:41:24,17:41:24,4391,42,,,,14401.46,0
2546050,17:42:23,17:42:23,9450,43,,,,14577.51,0
2546050,17:46:00,17:46:00,9449,44,,,,15255.1,
2546050,17:53:52,17:53:52,2659,45,,,,15892.55,0
2546050,17:57:00,17:57:00,9868,46,,1,,16156.59,
2546060,16:41:00,16:41:00,9954,1,,,1,0,
2546060,16:42:26,16:42:26,7581,2,,,,648.11,0
2546060,16:43:31,16:43:31,9087,3,,,,1183.39,0
2546060,16:44:37,16:44:37,189,4,,,,1669.53,0
2546060,16:45:10,16:45:10,7486,5,,,,1888,0
2546060,16:46:22,16:46:22,191,6,,,,2343.66,0
2546060,16:47:25,16:47:25,10270,7,,,,2762.1,0
2546060,16:49:17,16:49:17,196,8,,,,3460.14,0
2546060,16:50:29,16:50:29,197,9,,,,4094,0
2546060,16:53:00,16:53:00,10017,10,,,,5161.53,
2546060,16:56:50,16:56:50,4339,11,,,,5981.95,0
2546060,16:57:55,16:57:55,4340,12,,,,6179.41,0
2546060,16:59:13,16:59:13,4341,13,,,,6435.03,0
2546060,17:03:00,17:03:00,9569,14,,,,7152.53,
2546060,17:05:29,17:05:29,3647,15,,,,7778.01,0
2546060,17:06:14,17:06:14,3648,16,,,,7953.06,0
2546060,17:08:22,17:08:22,5962,17,,,,8449.58,0
2546060,17:10:29,17:10:29,5400,18,,,,8862.8,0
2546060,17:11:33,17:11:33,9880,19,,,,9107.39,0
2546060,17:12:40,17:12:40,9845,20,,,,9316.71,0
2546060,17:14:00,17:14:00,10383,21,,,,9634.37,
2546060,17:14:45,17:14:45,9844,22,,,,9823.2,0
2546060,17:15:31,17:15:31,9842,23,,,,10009.13,0
2546060,17:16:30,17:16:30,9878,24,,,,10164.12,0
2546060,17:17:49,17:17:49,4376,25,,,,10568.61,0
2546060,17:18:26,17:18:26,8064,26,,,,10747.65,0
2546060,17:19:46,17:19:46,427,27,,,,11004.48,0
2546060,17:21:00,17:21:00,428,28,,,,11288.69,
2546060,17:25:59,17:25:59,9447,29,,,,12050.87,0
2546060,17:27:58,17:27:58,9448,30,,,,12193.66,0
2546060,17:30:37,17:30:37,7396,31,,,,12528.43,0
2546060,17:31:24,17:31:24,4381,32,,,,12649.22,0
2546060,17:32:22,17:32:22,4382,33,,,,12859.15,0
2546060,17:32:58,17:32:58,4383,34,,,,12989.72,0
2546060,17:34:00,17:34:00,4384,35,,,,13096.79,
2546060,17:34:39,17:34:39,8589,36,,,,13192.91,0
2546060,17:35:50,17:35:50,4386,37,,,,13456.92,0
2546060,17:37:28,17:37:28,4387,38,,,,13667.24,0
2546060,17:38:19,17:38:19,4388,39,,,,13810.92,0
2546060,17:39:10,17:39:10,4389,40,,,,13965.81,0
2546060,17:40:13,17:40:13,4390,41,,,,14158.17,0
2546060,17:41:24,17:41:24,4391,42,,,,14401.46,0
2546060,17:42:23,17:42:23,9450,43,,,,14577.51,0
2546060,17:46:00,17:46:00,9449,44,,,,15255.1,
2546060,17:53:52,17:53:52,2659,45,,,,15892.55,0
2546060,17:57:00,17:57:00,9868,46,,1,,16156.59,
25520090,06:35:00,06:35:00,10014,1,,,,0,
25520090,06:38:01,06:38:01,4339,2,,,,735.84,0
25520090,06:38:32,06:38:32,4340,3,,,,933.3,0
25520090,06:39:10,06:39:10,4341,4,,,,1188.94,0
25520090,06:41:00,06:41:00,9569,5,,,,1906.46,
25520090,06:42:35,06:42:35,3647,6,,,,2531.94,0
25520090,06:43:03,06:43:03,3648,7,,,,2707.01,0
25520090,06:44:24,06:44:24,5962,8,,,,3203.51,0
25520090,06:45:46,06:45:46,5400,9,,,,3616.75,0
25520090,06:46:26,06:46:26,9880,10,,,,3861.32,0
25520090,06:47:09,06:47:09,9845,11,,,,4070.64,0
25520090,06:48:00,06:48:00,10383,12,,,,4388.3,
25520090,06:48:32,06:48:32,9844,13,,,,4577.13,0
25520090,06:49:05,06:49:05,9842,14,,,,4763.06,0
25520090,06:49:47,06:49:47,9878,15,,,,4918.05,0
25520090,06:50:44,06:50:44,4376,16,,,,5322.56,0
25520090,06:51:10,06:51:10,8064,17,,,,5501.62,0
25520090,06:52:07,06:52:07,427,18,,,,5758.45,0
25520090,06:53:00,06:53:00,428,19,,,,6042.66,
25520090,06:54:32,06:54:32,9447,20,,,,6804.84,0
25520090,06:55:08,06:55:08,9448,21,,,,6947.63,0
25520090,06:55:57,06:55:57,7396,22,,,,7282.4,0
25520090,06:56:12,06:56:12,4381,23,,,,7403.19,0
25520090,06:56:30,06:56:30,4382,24,,,,7613.12,0
25520090,06:56:41,06:56:41,4383,25,,,,7743.69,0
25520090,06:57:00,06:57:00,4384,26,,,,7850.76,
25520090,06:57:22,06:57:22,8589,27,,,,7946.88,0
25520090,06:58:04,06:58:04,4386,28,,,,8210.89,0
25520090,06:59:01,06:59:01,4387,29,,,,8421.21,0
25520090,06:59:31,06:59:31,4388,30,,,,8564.91,0
25520090,07:00:01,07:00:01,4389,31,,,,8719.8,0
25520090,07:00:38,07:00:38,4390,32,,,,8912.16,0
25520090,07:01:19,07:01:19,4391,33,,,,9155.46,0
25520090,07:01:53,07:01:53,9450,34,,,,9331.51,0
25520090,07:04:00,07:04:00,9449,35,,,,10009.1,
25520090,07:07:34,07:07:34,2659,36,,,,10646.55,0
25520090,07:09:00,07:09:00,9868,37,,1,,10910.59,
26615080,09:28:00,09:28:00,9954,1,,,1,0,
26615080,09:29:11,09:29:11,7581,2,,,,648.11,0
26615080,09:30:06,09:30:06,9087,3,,,,1183.39,0
26615080,09:31:01,09:31:01,189,4,,,,1669.53,0
26615080,09:31:28,09:31:28,7486,5,,,,1888,0
26615080,09:32:29,09:32:29,191,6,,,,2343.66,0
26615080,09:33:20,09:33:20,10270,7,,,,2762.1,0
26615080,09:34:54,09:34:54,196,8,,,,3460.14,0
26615080,09:35:54,09:35:54,197,9,,,,4094,0
26615080,09:38:00,09:38:00,10017,10,,,,5161.53,
26615080,09:40:18,09:40:18,4339,11,,,,5981.95,0
26615080,09:40:57,09:40:57,4340,12,,,,6179.41,0
26615080,09:41:44,09:41:44,4341,13,,,,6435.03,0
26615080,09:44:00,09:44:00,9569,14,,,,7152.53,
26615080,09:45:35,09:45:35,3647,15,,,,7778.01,0
26615080,09:46:03,09:46:03,3648,16,,,,7953.06,0
26615080,09:47:24,09:47:24,5962,17,,,,8449.58,0
26615080,09:48:46,09:48:46,5400,18,,,,8862.8,0
26615080,09:49:26,09:49:26,9880,19,,,,9107.39,0
26615080,09:50:09,09:50:09,9845,20,,,,9316.71,0
26615080,09:51:00,09:51:00,10383,21,,,,9634.37,
26615080,09:51:32,09:51:32,9844,22,,,,9823.2,0
26615080,09:52:05,09:52:05,9842,23,,,,10009.13,0
26615080,09:52:47,09:52:47,9878,24,,,,10164.12,0
26615080,09:53:44,09:53:44,4376,25,,,,10568.61,0
26615080,09:54:10,09:54:10,8064,26,,,,10747.65,0
26615080,09:55:07,09:55:07,427,27,,,,11004.48,0
26615080,09:56:00,09:56:00,428,28,,,,11288.69,
26615080,09:57:32,09:57:32,9447,29,,,,12050.87,0
26615080,09:58:08,09:58:08,9448,30,,,,12193.66,0
26615080,09:58:57,09:58:57,7396,31,,,,12528.43,0
26615080,09:59:12,09:59:12,4381,32,,,,12649.22,0
26615080,09:59:30,09:59:30,4382,33,,,,12859.15,0
26615080,09:59:41,09:59:41,4383,34,,,,12989.72,0
26615080,10:00:00,10:00:00,4384,35,,,,13096.79,
26615080,10:00:22,10:00:22,8589,36,,,,13192.91,0
26615080,10:01:04,10:01:04,4386,37,,,,13456.92,0
26615080,10:02:01,10:02:01,4387,38,,,,13667.24,0
26615080,10:02:31,10:02:31,4388,39,,,,13810.92,0
26615080,10:03:01,10:03:01,4389,40,,,,13965.81,0
26615080,10:03:38,10:03:38,4390,41,,,,14158.17,0
26615080,10:04:19,10:04:19,4391,42,,,,14401.46,0
26615080,10:04:53,10:04:53,9450,43,,,,14577.51,0
26615080,10:07:00,10:07:00,9449,44,,,,15255.1,
26615080,10:10:34,10:10:34,2659,45,,,,15892.55,0
26615080,10:12:00,10:12:00,9868,46,,1,,16156.59,
26615100,09:28:00,09:28:00,9954,1,,,1,0,
26615100,09:29:11,09:29:11,7581,2,,,,648.11,0
26615100,09:30:06,09:30:06,9087,3,,,,1183.39,0
26615100,09:31:01,09:31:01,189,4,,,,1669.53,0
26615100,09:31:28,09:31:28,7486,5,,,,1888,0
26615100,09:32:29,09:32:29,191,6,,,,2343.66,0
26615100,09:33:20,09:33:20,10270,7,,,,2762.1,0
26615100,09:34:54,09:34:54,196,8,,,,3460.14,0
26615100,09:35:54,09:35:54,197,9,,,,4094,0
26615100,09:38:00,09:38:00,10017,10,,,,5161.53,
26615100,09:40:18,09:40:18,4339,11,,,,5981.95,0
26615100,09:40:57,09:40:57,4340,12,,,,6179.41,0
26615100,09:41:44,09:41:44,4341,13,,,,6435.03,0
26615100,09:44:00,09:44:00,9569,14,,,,7152.53,
26615100,09:45:35,09:45:35,3647,15,,,,7778.01,0
26615100,09:46:03,09:46:03,3648,16,,,,7953.06,0
26615100,09:47:24,09:47:24,5962,17,,,,8449.58,0
26615100,09:48:46,09:48:46,5400,18,,,,8862.8,0
26615100,09:49:26,09:49:26,9880,19,,,,9107.39,0
26615100,09:50:09,09:50:09,9845,20,,,,9316.71,0
26615100,09:51:00,09:51:00,10383,21,,,,9634.37,
26615100,09:51:32,09:51:32,9844,22,,,,9823.2,0
26615100,09:52:05,09:52:05,9842,23,,,,10009.13,0
26615100,09:52:47,09:52:47,9878,24,,,,10164.12,0
26615100,09:53:44,09:53:44,4376,25,,,,10568.61,0
26615100,09:54:10,09:54:10,8064,26,,,,10747.65,0
26615100,09:55:07,09:55:07,427,27,,,,11004.48,0
26615100,09:56:00,09:56:00,428,28,,,,11288.69,
26615100,09:57:32,09:57:32,9447,29,,,,12050.87,0
26615100,09:58:08,09:58:08,9448,30,,,,12193.66,0
26615100,09:58:57,09:58:57,7396,31,,,,12528.43,0
26615100,09:59:12,09:59:12,4381,32,,,,12649.22,0
26615100,09:59:30,09:59:30,4382,33,,,,12859.15,0
26615100,09:59:41,09:59:41,4383,34,,,,12989.72,0
26615100,10:00:00,10:00:00,4384,35,,,,13096.79,
26615100,10:00:22,10:00:22,8589,36,,,,13192.91,0
26615100,10:01:04,10:01:04,4386,37,,,,13456.92,0
26615100,10:02:01,10:02:01,4387,38,,,,13667.24,0
26615100,10:02:31,10:02:31,4388,39,,,,13810.92,0
26615100,10:03:01,10:03:01,4389,40,,,,13965.81,0
26615100,10:03:38,10:03:38,4390,41,,,,14158.17,0
26615100,10:04:19,10:04:19,4391,42,,,,14401.46,0
26615100,10:04:53,10:04:53,9450,43,,,,14577.51,0
26615100,10:07:00,10:07:00,9449,44,,,,15255.1,
26615100,10:10:34,10:10:34,2659,45,,,,15892.55,0
26615100,10:12:00,10:12:00,9868,46,,1,,16156.59,
26615110,09:28:00,09:28:00,9954,1,,,1,0,
26615110,09:29:11,09:29:11,7581,2,,,,648.11,0
26615110,09:30:06,09:30:06,9087,3,,,,1183.39,0
26615110,09:31:01,09:31:01,189,4,,,,1669.53,0
26615110,09:31:28,09:31:28,7486,5,,,,1888,0
26615110,09:32:29,09:32:29,191,6,,,,2343.66,0
26615110,09:33:20,09:33:20,10270,7,,,,2762.1,0
26615110,09:34:54,09:34:54,196,8,,,,3460.14,0
26615110,09:35:54,09:35:54,197,9,,,,4094,0
26615110,09:38:00,09:38:00,10017,10,,,,5161.53,
26615110,09:40:18,09:40:18,4339,11,,,,5981.95,0
26615110,09:40:57,09:40:57,4340,12,,,,6179.41,0
26615110,09:41:44,09:41:44,4341,13,,,,6435.03,0
26615110,09:44:00,09:44:00,9569,14,,,,7152.53,
26615110,09:45:35,09:45:35,3647,15,,,,7778.01,0
26615110,09:46:03,09:46:03,3648,16,,,,7953.06,0
26615110,09:47:24,09:47:24,5962,17,,,,8449.58,0
26615110,09:48:46,09:48:46,5400,18,,,,8862.8,0
26615110,09:49:26,09:49:26,9880,19,,,,9107.39,0
26615110,09:50:09,09:50:09,9845,20,,,,9316.71,0
26615110,09:51:00,09:51:00,10383,21,,,,9634.37,
26615110,09:51:32,09:51:32,9844,22,,,,9823.2,0
26615110,09:52:05,09:52:05,9842,23,,,,10009.13,0
26615110,09:52:47,09:52:47,9878,24,,,,10164.12,0
26615110,09:53:44,09:53:44,4376,25,,,,10568.61,0
26615110,09:54:10,09:54:10,8064,26,,,,10747.65,0
26615110,09:55:07,09:55:07,427,27,,,,11004.48,0
26615110,09:56:00,09:56:00,428,28,,,,11288.69,
26615110,09:57:32,09:57:32,9447,29,,,,12050.87,0
26615110,09:58:08,09:58:08,9448,30,,,,12193.66,0
26615110,09:58:57,09:58:57,7396,31,,,,12528.43,0
26615110,09:59:12,09:59:12,4381,32,,,,12649.22,0
26615110,09:59:30,09:59:30,4382,33,,,,12859.15,0
26615110,09:59:41,09:59:41,4383,34,,,,12989.72,0
26615110,10:00:00,10:00:00,4384,35,,,,13096.79,
26615110,10:00:22,10:00:22,8589,36,,,,13192.91,0
26615110,10:01:04,10:01:04,4386,37,,,,13456.92,0
26615110,10:02:01,10:02:01,4387,38,,,,13667.24,0
26615110,10:02:31,10:02:31,4388,39,,,,13810.92,0
26615110,10:03:01,10:03:01,4389,40,,,,13965.81,0
26615110,10:03:38,10:03:38,4390,41,,,,14158.17,0
26615110,10:04:19,10:04:19,4391,42,,,,14401.46,0
26615110,10:04:53,10:04:53,9450,43,,,,14577.51,0
26615110,10:07:00,10:07:00,9449,44,,,,15255.1,
26615110,10:10:34,10:10:34,2659,45,,,,15892.55,0
26615110,10:12:00,10:12:00,9868,46,,1,,16156.59,
26889090,20:25:00,20:25:00,9954,1,,,1,0,
26889090,20:26:11,20:26:11,7581,2,,,,648.11,0
26889090,20:27:06,20:27:06,9087,3,,,,1183.39,0
26889090,20:28:01,20:28:01,189,4,,,,1669.53,0
26889090,20:28:28,20:28:28,7486,5,,,,1888,0
26889090,20:29:29,20:29:29,191,6,,,,2343.66,0
26889090,20:30:20,20:30:20,10270,7,,,,2762.1,0
26889090,20:31:54,20:31:54,196,8,,,,3460.14,0
26889090,20:32:54,20:32:54,197,9,,,,4094,0
26889090,20:35:00,20:35:00,10017,10,,,,5161.53,
26889090,20:37:18,20:37:18,4339,11,,,,5981.95,0
26889090,20:37:57,20:37:57,4340,12,,,,6179.41,0
26889090,20:38:44,20:38:44,4341,13,,,,6435.03,0
26889090,20:41:00,20:41:00,9569,14,,,,7152.53,
26889090,20:42:35,20:42:35,3647,15,,,,7778.01,0
26889090,20:43:03,20:43:03,3648,16,,,,7953.06,0
26889090,20:44:24,20:44:24,5962,17,,,,8449.58,0
26889090,20:45:46,20:45:46,5400,18,,,,8862.8,0
26889090,20:46:26,20:46:26,9880,19,,,,9107.39,0
26889090,20:47:09,20:47:09,9845,20,,,,9316.71,0
26889090,20:48:00,20:48:00,10383,21,,,,9634.37,
26889090,20:48:32,20:48:32,9844,22,,,,9823.2,0
26889090,20:49:05,20:49:05,9842,23,,,,10009.13,0
26889090,20:49:47,20:49:47,9878,24,,,,10164.12,0
26889090,20:50:44,20:50:44,4376,25,,,,10568.61,0
26889090,20:51:10,20:51:10,8064,26,,,,10747.65,0
26889090,20:52:07,20:52:07,427,27,,,,11004.48,0
26889090,20:53:00,20:53:00,428,28,,,,11288.69,
26889090,20:54:09,20:54:09,9447,29,,,,12050.87,0
26889090,20:54:36,20:54:36,9448,30,,,,12193.66,0
26889090,20:55:13,20:55:13,7396,31,,,,12528.43,0
26889090,20:55:24,20:55:24,4381,32,,,,12649.22,0
26889090,20:55:37,20:55:37,4382,33,,,,12859.15,0
26889090,20:55:45,20:55:45,4383,34,,,,12989.72,0
26889090,20:56:00,20:56:00,4384,35,,,,13096.79,
26889090,20:56:22,20:56:22,8589,36,,,,13192.91,0
26889090,20:57:04,20:57:04,4386,37,,,,13456.92,0
26889090,20:58:01,20:58:01,4387,38,,,,13667.24,0
26889090,20:58:31,20:58:31,4388,39,,,,13810.92,0
26889090,20:59:01,20:59:01,4389,40,,,,13965.81,0
26889090,20:59:38,20:59:38,4390,41,,,,14158.17,0
26889090,21:00:19,21:00:19,4391,42,,,,14401.46,0
26889090,21:00:53,21:00:53,9450,43,,,,14577.51,0
26889090,21:03:00,21:03:00,9449,44,,,,15255.1,
26889090,21:06:34,21:06:34,2659,45,,,,15892.55,0
26889090,21:08:00,21:08:00,9868,46,,1,,16156.59,
26930010,11:58:00,11:58:00,9954,1,,,1,0,
26930010,11:59:11,11:59:11,7581,2,,,,648.11,0
26930010,12:00:06,12:00:06,9087,3,,,,1183.39,0
26930010,12:01:01,12:01:01,189,4,,,,1669.53,0
26930010,12:01:28,12:01:28,7486,5,,,,1888,0
26930010,12:02:29,12:02:29,191,6,,,,2343.66,0
26930010,12:03:20,12:03:20,10270,7,,,,2762.1,0
26930010,12:04:54,12:04:54,196,8,,,,3460.14,0
26930010,12:05:54,12:05:54,197,9,,,,4094,0
26930010,12:08:00,12:08:00,10017,10,,,,5161.53,
26930010,12:10:18,12:10:18,4339,11,,,,5981.95,0
26930010,12:10:57,12:10:57,4340,12,,,,6179.41,0
26930010,12:11:44,12:11:44,4341,13,,,,6435.03,0
26930010,12:14:00,12:14:00,9569,14,,,,7152.53,
26930010,12:15:35,12:15:35,3647,15,,,,7778.01,0
26930010,12:16:03,12:16:03,3648,16,,,,7953.06,0
26930010,12:17:24,12:17:24,5962,17,,,,8449.58,0
26930010,12:18:46,12:18:46,5400,18,,,,8862.8,0
26930010,12:19:26,12:19:26,9880,19,,,,9107.39,0
26930010,12:20:09,12:20:09,9845,20,,,,9316.71,0
26930010,12:21:00,12:21:00,10383,21,,,,9634.37,
26930010,12:21:32,12:21:32,9844,22,,,,9823.2,0
26930010,12:22:05,12:22:05,9842,23,,,,10009.13,0
26930010,12:22:47,12:22:47,9878,24,,,,10164.12,0
26930010,12:23:44,12:23:44,4376,25,,,,10568.61,0
26930010,12:24:10,12:24:10,8064,26,,,,10747.65,0
26930010,12:25:07,12:25:07,427,27,,,,11004.48,0
26930010,12:26:00,12:26:00,428,28,,,,11288.69,
26930010,12:27:32,12:27:32,9447,29,,,,12050.87,0
26930010,12:28:08,12:28:08,9448,30,,,,12193.66,0
26930010,12:28:57,12:28:57,7396,31,,,,12528.43,0
26930010,12:29:12,12:29:12,4381,32,,,,12649.22,0
26930010,12:29:30,12:29:30,4382,33,,,,12859.15,0
26930010,12:29:41,12:29:41,4383,34,,,,12989.72,0
26930010,12:30:00,12:30:00,4384,35,,,,13096.79,
26930010,12:30:26,12:30:26,8589,36,,,,13192.91,0
26930010,12:31:13,12:31:13,4386,37,,,,13456.92,0
26930010,12:32:19,12:32:19,4387,38,,,,13667.24,0
26930010,12:32:53,12:32:53,4388,39,,,,13810.92,0
26930010,12:33:27,12:33:27,4389,40,,,,13965.81,0
26930010,12:34:09,12:34:09,4390,41,,,,14158.17,0
26930010,12:34:56,12:34:56,4391,42,,,,14401.46,0
26930010,12:35:35,12:35:35,9450,43,,,,14577.51,0
26930010,12:38:00,12:38:00,9449,44,,,,15255.1,
26930010,12:41:34,12:41:34,2659,45,,,,15892.55,0
26930010,12:43:00,12:43:00,9868,46,,1,,16156.59,
26930120,11:58:00,11:58:00,9954,1,,,1,0,
26930120,11:59:11,11:59:11,7581,2,,,,648.11,0
26930120,12:00:06,12:00:06,9087,3,,,,1183.39,0
26930120,12:01:01,12:01:01,189,4,,,,1669.53,0
26930120,12:01:28,12:01:28,7486,5,,,,1888,0
26930120,12:02:29,12:02:29,191,6,,,,2343.66,0
26930120,12:03:20,12:03:20,10270,7,,,,2762.1,0
26930120,12:04:54,12:04:54,196,8,,,,3460.14,0
26930120,12:05:54,12:05:54,197,9,,,,4094,0
26930120,12:08:00,12:08:00,10017,10,,,,5161.53,
26930120,12:10:18,12:10:18,4339,11,,,,5981.95,0
26930120,12:10:57,12:10:57,4340,12,,,,6179.41,0
26930120,12:11:44,12:11:44,4341,13,,,,6435.03,0
26930120,12:14:00,12:14:00,9569,14,,,,7152.53,
26930120,12:15:35,12:15:35,3647,15,,,,7778.01,0
26930120,12:16:03,12:16:03,3648,16,,,,7953.06,0
26930120,12:17:24,12:17:24,5962,17,,,,8449.58,0
26930120,12:18:46,12:18:46,5400,18,,,,8862.8,0
26930120,12:19:26,12:19:26,9880,19,,,,9107.39,0
26930120,12:20:09,12:20:09,9845,20,,,,9316.71,0
26930120,12:21:00,12:21:00,10383,21,,,,9634.37,
26930120,12:21:32,12:21:32,9844,22,,,,9823.2,0
26930120,12:22:05,12:22:05,9842,23,,,,10009.13,0
26930120,12:22:47,12:22:47,9878,24,,,,10164.12,0
26930120,12:23:44,12:23:44,4376,25,,,,10568.61,0
26930120,12:24:10,12:24:10,8064,26,,,,10747.65,0
26930120,12:25:07,12:25:07,427,27,,,,11004.48,0
26930120,12:26:00,12:26:00,428,28,,,,11288.69,
26930120,12:27:32,12:27:32,9447,29,,,,12050.87,0
26930120,12:28:08,12:28:08,9448,30,,,,12193.66,0
26930120,12:28:57,12:28:57,7396,31,,,,12528.43,0
26930120,12:29:12,12:29:12,4381,32,,,,12649.22,0
26930120,12:29:30,12:29:30,4382,33,,,,12859.15,0
26930120,12:29:41,12:29:41,4383,34,,,,12989.72,0
26930120,12:30:00,12:30:00,4384,35,,,,13096.79,
26930120,12:30:26,12:30:26,8589,36,,,,13192.91,0
26930120,12:31:13,12:31:13,4386,37,,,,13456.92,0
26930120,12:32:19,12:32:19,4387,38,,,,13667.24,0
26930120,12:32:53,12:32:53,4388,39,,,,13810.92,0
26930120,12:33:27,12:33:27,4389,40,,,,13965.81,0
26930120,12:34:09,12:34:09,4390,41,,,,14158.17,0
26930120,12:34:56,12:34:56,4391,42,,,,14401.46,0
26930120,12:35:35,12:35:35,9450,43,,,,14577.51,0
26930120,12:38:00,12:38:00,9449,44,,,,15255.1,
26930120,12:41:34,12:41:34,2659,45,,,,15892.55,0
26930120,12:43:00,12:43:00,9868,46,,1,,16156.59,
27058090,21:35:00,21:35:00,10014,1,,,,0,
27058090,21:38:01,21:38:01,4339,2,,,,735.84,0
27058090,21:38:32,21:38:32,4340,3,,,,933.3,0
27058090,21:39:10,21:39:10,4341,4,,,,1188.94,0
27058090,21:41:00,21:41:00,9569,5,,,,1906.46,
27058090,21:42:35,21:42:35,3647,6,,,,2531.94,0
27058090,21:43:03,21:43:03,3648,7,,,,2707.01,0
27058090,21:44:24,21:44:24,5962,8,,,,3203.51,0
27058090,21:45:46,21:45:46,5400,9,,,,3616.75,0
27058090,21:46:26,21:46:26,9880,10,,,,3861.32,0
27058090,21:47:09,21:47:09,9845,11,,,,4070.64,0
27058090,21:48:00,21:48:00,10383,12,,,,4388.3,
27058090,21:48:32,21:48:32,9844,13,,,,4577.13,0
27058090,21:49:05,21:49:05,9842,14,,,,4763.06,0
27058090,21:49:47,21:49:47,9878,15,,,,4918.05,0
27058090,21:50:44,21:50:44,4376,16,,,,5322.56,0
27058090,21:51:10,21:51:10,8064,17,,,,5501.62,0
27058090,21:52:07,21:52:07,427,18,,,,5758.45,0
27058090,21:53:00,21:53:00,428,19,,,,6042.66,
27058090,21:54:09,21:54:09,9447,20,,,,6804.84,0
27058090,21:54:36,21:54:36,9448,21,,,,6947.63,0
27058090,21:55:13,21:55:13,7396,22,,,,7282.4,0
27058090,21:55:24,21:55:24,4381,23,,,,7403.19,0
27058090,21:55:37,21:55:37,4382,24,,,,7613.12,0
27058090,21:55:45,21:55:45,4383,25,,,,7743.69,0
27058090,21:56:00,21:56:00,4384,26,,,,7850.76,
27058090,21:56:22,21:56:22,8589,27,,,,7946.88,0
27058090,21:57:04,21:57:04,4386,28,,,,8210.89,0
27058090,21:58:01,21:58:01,4387,29,,,,8421.21,0
27058090,21:58:31,21:58:31,4388,30,,,,8564.91,0
27058090,21:59:01,21:59:01,4389,31,,,,8719.8,0
27058090,21:59:38,21:59:38,4390,32,,,,8912.16,0
27058090,22:00:19,22:00:19,4391,33,,,,9155.46,0
27058090,22:00:53,22:00:53,9450,34,,,,9331.51,0
27058090,22:03:00,22:03:00,9449,35,,,,10009.1,
27058090,22:06:34,22:06:34,2659,36,,,,10646.55,0
27058090,22:08:00,22:08:00,9868,37,,1,,10910.59,
27179010,20:08:00,20:08:00,10014,1,,,,0,
27179010,20:11:01,20:11:01,4339,2,,,,735.84,0
27179010,20:11:32,20:11:32,4340,3,,,,933.3,0
27179010,20:12:10,20:12:10,4341,4,,,,1188.94,0
27179010,20:14:00,20:14:00,9569,5,,,,1906.46,
27179010,20:15:35,20:15:35,3647,6,,,,2531.94,0
27179010,20:16:03,20:16:03,3648,7,,,,2707.01,0
27179010,20:17:24,20:17:24,5962,8,,,,3203.51,0
27179010,20:18:46,20:18:46,5400,9,,,,3616.75,0
27179010,20:19:26,20:19:26,9880,10,,,,3861.32,0
27179010,20:20:09,20:20:09,9845,11,,,,4070.64,0
27179010,20:21:00,20:21:00,10383,12,,,,4388.3,
27179010,20:21:32,20:21:32,9844,13,,,,4577.13,0
27179010,20:22:05,20:22:05,9842,14,,,,4763.06,0
27179010,20:22:47,20:22:47,9878,15,,,,4918.05,0
27179010,20:23:44,20:23:44,4376,16,,,,5322.56,0
27179010,20:24:10,20:24:10,8064,17,,,,5501.62,0
27179010,20:25:07,20:25:07,427,18,,,,5758.45,0
27179010,20:26:00,20:26:00,428,19,,,,6042.66,
27179010,20:27:09,20:27:09,9447,20,,,,6804.84,0
27179010,20:27:36,20:27:36,9448,21,,,,6947.63,0
27179010,20:28:13,20:28:13,7396,22,,,,7282.4,0
27179010,20:28:24,20:28:24,4381,23,,,,7403.19,0
27179010,20:28:37,20:28:37,4382,24,,,,7613.12,0
27179010,20:28:45,20:28:45,4383,25,,,,7743.69,0
27179010,20:29:00,20:29:00,4384,26,,,,7850.76,
27179010,20:29:22,20:29:22,8589,27,,,,7946.88,0
27179010,20:30:04,20:30:04,4386,28,,,,8210.89,0
27179010,20:31:01,20:31:01,4387,29,,,,8421.21,0
27179010,20:31:31,20:31:31,4388,30,,,,8564.91,0
27179010,20:32:01,20:32:01,4389,31,,,,8719.8,0
27179010,20:32:38,20:32:38,4390,32,,,,8912.16,0
27179010,20:33:19,20:33:19,4391,33,,,,9155.46,0
27179010,20:33:53,20:33:53,9450,34,,,,9331.51,0
27179010,20:36:00,20:36:00,9449,35,,,,10009.1,
27179010,20:39:34,20:39:34,2659,36,,,,10646.55,0
27179010,20:41:00,20:41:00,9868,37,,1,,10910.59,
27179120,20:08:00,20:08:00,10014,1,,,,0,
27179120,20:11:01,20:11:01,4339,2,,,,735.84,0
27179120,20:11:32,20:11:32,4340,3,,,,933.3,0
27179120,20:12:10,20:12:10,4341,4,,,,1188.94,0
27179120,20:14:00,20:14:00,9569,5,,,,1906.46,
27179120,20:15:35,20:15:35,3647,6,,,,2531.94,0
27179120,20:16:03,20:16:03,3648,7,,,,2707.01,0
27179120,20:17:24,20:17:24,5962,8,,,,3203.51,0
27179120,20:18:46,20:18:46,5400,9,,,,3616.75,0
27179120,20:19:26,20:19:26,9880,10,,,,3861.32,0
27179120,20:20:09,20:20:09,9845,11,,,,4070.64,0
27179120,20:21:00,20:21:00,10383,12,,,,4388.3,
27179120,20:21:32,20:21:32,9844,13,,,,4577.13,0
27179120,20:22:05,20:22:05,9842,14,,,,4763.06,0
27179120,20:22:47,20:22:47,9878,15,,,,4918.05,0
27179120,20:23:44,20:23:44,4376,16,,,,5322.56,0
27179120,20:24:10,20:24:10,8064,17,,,,5501.62,0
27179120,20:25:07,20:25:07,427,18,,,,5758.45,0
27179120,20:26:00,20:26:00,428,19,,,,6042.66,
27179120,20:27:09,20:27:09,9447,20,,,,6804.84,0
27179120,20:27:36,20:27:36,9448,21,,,,6947.63,0
27179120,20:28:13,20:28:13,7396,22,,,,7282.4,0
27179120,20:28:24,20:28:24,4381,23,,,,7403.19,0
27179120,20:28:37,20:28:37,4382,24,,,,7613.12,0
27179120,20:28:45,20:28:45,4383,25,,,,7743.69,0
27179120,20:29:00,20:29:00,4384,26,,,,7850.76,
27179120,20:29:22,20:29:22,8589,27,,,,7946.88,0
27179120,20:30:04,20:30:04,4386,28,,,,8210.89,0
27179120,20:31:01,20:31:01,4387,29,,,,8421.21,0
27179120,20:31:31,20:31:31,4388,30,,,,8564.91,0
27179120,20:32:01,20:32:01,4389,31,,,,8719.8,0
27179120,20:32:38,20:32:38,4390,32,,,,8912.16,0
27179120,20:33:19,20:33:19,4391,33,,,,9155.46,0
27179120,20:33:53,20:33:53,9450,34,,,,9331.51,0
27179120,20:36:00,20:36:00,9449,35,,,,10009.1,
27179120,20:39:34,20:39:34,2659,36,,,,10646.55,0
27179120,20:41:00,20:41:00,9868,37,,1,,10910.59,
27336070,14:55:00,14:55:00,9954,1,,,1,0,
27336070,14:56:19,14:56:19,7581,2,,,,648.11,0
27336070,14:57:19,14:57:19,9087,3,,,,1183.39,0
27336070,14:58:19,14:58:19,189,4,,,,1669.53,0
27336070,14:58:49,14:58:49,7486,5,,,,1888,0
27336070,14:59:55,14:59:55,191,6,,,,2343.66,0
27336070,15:00:52,15:00:52,10270,7,,,,2762.1,0
27336070,15:02:35,15:02:35,196,8,,,,3460.14,0
27336070,15:03:42,15:03:42,197,9,,,,4094,0
27336070,15:06:00,15:06:00,10017,10,,,,5161.53,
27336070,15:08:18,15:08:18,4339,11,,,,5981.95,0
27336070,15:08:57,15:08:57,4340,12,,,,6179.41,0
27336070,15:09:44,15:09:44,4341,13,,,,6435.03,0
27336070,15:12:00,15:12:00,9569,14,,,,7152.53,
27336070,15:13:48,15:13:48,3647,15,,,,7778.01,0
27336070,15:14:21,15:14:21,3648,16,,,,7953.06,0
27336070,15:15:54,15:15:54,5962,17,,,,8449.58,0
27336070,15:17:26,15:17:26,5400,18,,,,8862.8,0
27336070,15:18:13,15:18:13,9880,19,,,,9107.39,0
27336070,15:19:02,15:19:02,9845,20,,,,9316.71,0
27336070,15:20:00,15:20:00,10383,21,,,,9634.37,
27336070,15:20:32,15:20:32,9844,22,,,,9823.2,0
27336070,15:21:05,15:21:05,9842,23,,,,10009.13,0
27336070,15:21:47,15:21:47,9878,24,,,,10164.12,0
27336070,15:22:44,15:22:44,4376,25,,,,10568.61,0
27336070,15:23:10,15:23:10,8064,26,,,,10747.65,0
27336070,15:24:07,15:24:07,427,27,,,,11004.48,0
27336070,15:25:00,15:25:00,428,28,,,,11288.69,
27336070,15:26:32,15:26:32,9447,29,,,,12050.87,0
27336070,15:27:08,15:27:08,9448,30,,,,12193.66,0
27336070,15:27:57,15:27:57,7396,31,,,,12528.43,0
27336070,15:28:12,15:28:12,4381,32,,,,12649.22,0
27336070,15:28:30,15:28:30,4382,33,,,,12859.15,0
27336070,15:28:41,15:28:41,4383,34,,,,12989.72,0
27336070,15:29:00,15:29:00,4384,35,,,,13096.79,
27336070,15:29:26,15:29:26,8589,36,,,,13192.91,0
27336070,15:30:13,15:30:13,4386,37,,,,13456.92,0
27336070,15:31:19,15:31:19,4387,38,,,,13667.24,0
27336070,15:31:53,15:31:53,4388,39,,,,13810.92,0
27336070,15:32:27,15:32:27,4389,40,,,,13965.81,0
27336070,15:33:09,15:33:09,4390,41,,,,14158.17,0
27336070,15:33:56,15:33:56,4391,42,,,,14401.46,0
27336070,15:34:35,15:34:35,9450,43,,,,14577.51,0
27336070,15:37:00,15:37:00,9449,44,,,,15255.1,
27336070,15:40:34,15:40:34,2659,45,,,,15892.55,0
27336070,15:42:00,15:42:00,9868,46,,1,,16156.59,
2737020,10:45:00,10:45:00,9954,1,,,1,0,
2737020,10:46:19,10:46:19,7581,2,,,,648.11,0
2737020,10:47:19,10:47:19,9087,3,,,,1183.39,0
2737020,10:48:19,10:48:19,189,4,,,,1669.53,0
2737020,10:48:49,10:48:49,7486,5,,,,1888,0
2737020,10:49:55,10:49:55,191,6,,,,2343.66,0
2737020,10:50:52,10:50:52,10270,7,,,,2762.1,0
2737020,10:52:35,10:52:35,196,8,,,,3460.14,0
2737020,10:53:42,10:53:42,197,9,,,,4094,0
2737020,10:56:00,10:56:00,10017,10,,,,5161.53,
2737020,10:58:41,10:58:41,4339,11,,,,5981.95,0
2737020,10:59:26,10:59:26,4340,12,,,,6179.41,0
2737020,11:00:21,11:00:21,4341,13,,,,6435.03,0
2737020,11:03:00,11:03:00,9569,14,,,,7152.53,
2737020,11:04:48,11:04:48,3647,15,,,,7778.01,0
2737020,11:05:21,11:05:21,3648,16,,,,7953.06,0
2737020,11:06:54,11:06:54,5962,17,,,,8449.58,0
2737020,11:08:26,11:08:26,5400,18,,,,8862.8,0
2737020,11:09:13,11:09:13,9880,19,,,,9107.39,0
2737020,11:10:02,11:10:02,9845,20,,,,9316.71,0
2737020,11:11:00,11:11:00,10383,21,,,,9634.37,
2737020,11:11:39,11:11:39,9844,22,,,,9823.2,0
2737020,11:12:18,11:12:18,9842,23,,,,10009.13,0
2737020,11:13:08,11:13:08,9878,24,,,,10164.12,0
2737020,11:14:17,11:14:17,4376,25,,,,10568.61,0
2737020,11:14:48,11:14:48,8064,26,,,,10747.65,0
2737020,11:15:56,11:15:56,427,27,,,,11004.48,0
2737020,11:17:00,11:17:00,428,28,,,,11288.69,
2737020,11:20:04,11:20:04,9447,29,,,,12050.87,0
2737020,11:21:17,11:21:17,9448,30,,,,12193.66,0
2737020,11:22:55,11:22:55,7396,31,,,,12528.43,0
2737020,11:23:24,11:23:24,4381,32,,,,12649.22,0
2737020,11:24:00,11:24:00,4382,33,,,,12859.15,0
2737020,11:24:22,11:24:22,4383,34,,,,12989.72,0
2737020,11:25:00,11:25:00,4384,35,,,,13096.79,
2737020,11:25:29,11:25:29,8589,36,,,,13192.91,0
2737020,11:26:22,11:26:22,4386,37,,,,13456.92,0
2737020,11:27:36,11:27:36,4387,38,,,,13667.24,0
2737020,11:28:14,11:28:14,4388,39,,,,13810.92,0
2737020,11:28:53,11:28:53,4389,40,,,,13965.81,0
2737020,11:29:40,11:29:40,4390,41,,,,14158.17,0
2737020,11:30:33,11:30:33,4391,42,,,,14401.46,0
2737020,11:31:17,11:31:17,9450,43,,,,14577.51,0
2737020,11:34:00,11:34:00,9449,44,,,,15255.1,
2737020,11:41:52,11:41:52,2659,45,,,,15892.55,0
2737020,11:45:00,11:45:00,9868,46,,1,,16156.59,
2737030,10:45:00,10:45:00,9954,1,,,1,0,
2737030,10:46:19,10:46:19,7581,2,,,,648.11,0
2737030,10:47:19,10:47:19,9087,3,,,,1183.39,0
2737030,10:48:19,10:48:19,189,4,,,,1669.53,0
2737030,10:48:49,10:48:49,7486,5,,,,1888,0
2737030,10:49:55,10:49:55,191,6,,,,2343.66,0
2737030,10:50:52,10:50:52,10270,7,,,,2762.1,0
2737030,10:52:35,10:52:35,196,8,,,,3460.14,0
2737030,10:53:42,10:53:42,197,9,,,,4094,0
2737030,10:56:00,10:56:00,10017,10,,,,5161.53,
2737030,10:58:41,10:58:41,4339,11,,,,5981.95,0
2737030,10:59:26,10:59:26,4340,12,,,,6179.41,0
2737030,11:00:21,11:00:21,4341,13,,,,6435.03,0
2737030,11:03:00,11:03:00,9569,14,,,,7152.53,
2737030,11:04:48,11:04:48,3647,15,,,,7778.01,0
2737030,11:05:21,11:05:21,3648,16,,,,7953.06,0
2737030,11:06:54,11:06:54,5962,17,,,,8449.58,0
2737030,11:08:26,11:08:26,5400,18,,,,8862.8,0
2737030,11:09:13,11:09:13,9880,19,,,,9107.39,0
2737030,11:10:02,11:10:02,9845,20,,,,9316.71,0
2737030,11:11:00,11:11:00,10383,21,,,,9634.37,
2737030,11:11:39,11:11:39,9844,22,,,,9823.2,0
2737030,11:12:18,11:12:18,9842,23,,,,10009.13,0
2737030,11:13:08,11:13:08,9878,24,,,,10164.12,0
2737030,11:14:17,11:14:17,4376,25,,,,10568.61,0
2737030,11:14:48,11:14:48,8064,26,,,,10747.65,0
2737030,11:15:56,11:15:56,427,27,,,,11004.48,0
2737030,11:17:00,11:17:00,428,28,,,,11288.69,
2737030,11:20:04,11:20:04,9447,29,,,,12050.87,0
2737030,11:21:17,11:21:17,9448,30,,,,12193.66,0
2737030,11:22:55,11:22:55,7396,31,,,,12528.43,0
2737030,11:23:24,11:23:24,4381,32,,,,12649.22,0
2737030,11:24:00,11:24:00,4382,33,,,,12859.15,0
2737030,11:24:22,11:24:22,4383,34,,,,12989.72,0
2737030,11:25:00,11:25:00,4384,35,,,,13096.79,
2737030,11:25:29,11:25:29,8589,36,,,,13192.91,0
2737030,11:26:22,11:26:22,4386,37,,,,13456.92,0
2737030,11:27:36,11:27:36,4387,38,,,,13667.24,0
2737030,11:28:14,11:28:14,4388,39,,,,13810.92,0
2737030,11:28:53,11:28:53,4389,40,,,,13965.81,0
2737030,11:29:40,11:29:40,4390,41,,,,14158.17,0
2737030,11:30:33,11:30:33,4391,42,,,,14401.46,0
2737030,11:31:17,11:31:17,9450,43,,,,14577.51,0
2737030,11:34:00,11:34:00,9449,44,,,,15255.1,
2737030,11:41:52,11:41:52,2659,45,,,,15892.55,0
2737030,11:45:00,11:45:00,9868,46,,1,,16156.59,
2737040,10:45:00,10:45:00,9954,1,,,1,0,
2737040,10:46:19,10:46:19,7581,2,,,,648.11,0
2737040,10:47:19,10:47:19,9087,3,,,,1183.39,0
2737040,10:48:19,10:48:19,189,4,,,,1669.53,0
2737040,10:48:49,10:48:49,7486,5,,,,1888,0
2737040,10:49:55,10:49:55,191,6,,,,2343.66,0
2737040,10:50:52,10:50:52,10270,7,,,,2762.1,0
2737040,10:52:35,10:52:35,196,8,,,,3460.14,0
2737040,10:53:42,10:53:42,197,9,,,,4094,0
2737040,10:56:00,10:56:00,10017,10,,,,5161.53,
2737040,10:58:41,10:58:41,4339,11,,,,5981.95,0
2737040,10:59:26,10:59:26,4340,12,,,,6179.41,0
2737040,11:00:21,11:00:21,4341,13,,,,6435.03,0
2737040,11:03:00,11:03:00,9569,14,,,,7152.53,
2737040,11:04:48,11:04:48,3647,15,,,,7778.01,0
2737040,11:05:21,11:05:21,3648,16,,,,7953.06,0
2737040,11:06:54,11:06:54,5962,17,,,,8449.58,0
2737040,11:08:26,11:08:26,5400,18,,,,8862.8,0
2737040,11:09:13,11:09:13,9880,19,,,,9107.39,0
2737040,11:10:02,11:10:02,9845,20,,,,9316.71,0
2737040,11:11:00,11:11:00,10383,21,,,,9634.37,
2737040,11:11:39,11:11:39,9844,22,,,,9823.2,0
2737040,11:12:18,11:12:18,9842,23,,,,10009.13,0
2737040,11:13:08,11:13:08,9878,24,,,,10164.12,0
2737040,11:14:17,11:14:17,4376,25,,,,10568.61,0
2737040,11:14:48,11:14:48,8064,26,,,,10747.65,0
2737040,11:15:56,11:15:56,427,27,,,,11004.48,0
2737040,11:17:00,11:17:00,428,28,,,,11288.69,
2737040,11:20:04,11:20:04,9447,29,,,,12050.87,0
2737040,11:21:17,11:21:17,9448,30,,,,12193.66,0
2737040,11:22:55,11:22:55,7396,31,,,,12528.43,0
2737040,11:23:24,11:23:24,4381,32,,,,12649.22,0
2737040,11:24:00,11:24:00,4382,33,,,,12859.15,0
2737040,11:24:22,11:24:22,4383,34,,,,12989.72,0
2737040,11:25:00,11:25:00,4384,35,,,,13096.79,
2737040,11:25:29,11:25:29,8589,36,,,,13192.91,0
2737040,11:26:22,11:26:22,4386,37,,,,13456.92,0
2737040,11:27:36,11:27:36,4387,38,,,,13667.24,0
2737040,11:28:14,11:28:14,4388,39,,,,13810.92,0
2737040,11:28:53,11:28:53,4389,40,,,,13965.81,0
2737040,11:29:40,11:29:40,4390,41,,,,14158.17,0
2737040,11:30:33,11:30:33,4391,42,,,,14401.46,0
2737040,11:31:17,11:31:17,9450,43,,,,14577.51,0
2737040,11:34:00,11:34:00,9449,44,,,,15255.1,
2737040,11:41:52,11:41:52,2659,45,,,,15892.55,0
2737040,11:45:00,11:45:00,9868,46,,1,,16156.59,
2737050,10:45:00,10:45:00,9954,1,,,1,0,
2737050,10:46:19,10:46:19,7581,2,,,,648.11,0
2737050,10:47:19,10:47:19,9087,3,,,,1183.39,0
2737050,10:48:19,10:48:19,189,4,,,,1669.53,0
2737050,10:48:49,10:48:49,7486,5,,,,1888,0
2737050,10:49:55,10:49:55,191,6,,,,2343.66,0
2737050,10:50:52,10:50:52,10270,7,,,,2762.1,0
2737050,10:52:35,10:52:35,196,8,,,,3460.14,0
2737050,10:53:42,10:53:42,197,9,,,,4094,0
2737050,10:56:00,10:56:00,10017,10,,,,5161.53,
2737050,10:58:41,10:58:41,4339,11,,,,5981.95,0
2737050,10:59:26,10:59:26,4340,12,,,,6179.41,0
2737050,11:00:21,11:00:21,4341,13,,,,6435.03,0
2737050,11:03:00,11:03:00,9569,14,,,,7152.53,
2737050,11:04:48,11:04:48,3647,15,,,,7778.01,0
2737050,11:05:21,11:05:21,3648,16,,,,7953.06,0
2737050,11:06:54,11:06:54,5962,17,,,,8449.58,0
2737050,11:08:26,11:08:26,5400,18,,,,8862.8,0
2737050,11:09:13,11:09:13,9880,19,,,,9107.39,0
2737050,11:10:02,11:10:02,9845,20,,,,9316.71,0
2737050,11:11:00,11:11:00,10383,21,,,,9634.37,
2737050,11:11:39,11:11:39,9844,22,,,,9823.2,0
2737050,11:12:18,11:12:18,9842,23,,,,10009.13,0
2737050,11:13:08,11:13:08,9878,24,,,,10164.12,0
2737050,11:14:17,11:14:17,4376,25,,,,10568.61,0
2737050,11:14:48,11:14:48,8064,26,,,,10747.65,0
2737050,11:15:56,11:15:56,427,27,,,,11004.48,0
2737050,11:17:00,11:17:00,428,28,,,,11288.69,
2737050,11:20:04,11:20:04,9447,29,,,,12050.87,0
2737050,11:21:17,11:21:17,9448,30,,,,12193.66,0
2737050,11:22:55,11:22:55,7396,31,,,,12528.43,0
2737050,11:23:24,11:23:24,4381,32,,,,12649.22,0
2737050,11:24:00,11:24:00,4382,33,,,,12859.15,0
2737050,11:24:22,11:24:22,4383,34,,,,12989.72,0
2737050,11:25:00,11:25:00,4384,35,,,,13096.79,
2737050,11:25:29,11:25:29,8589,36,,,,13192.91,0
2737050,11:26:22,11:26:22,4386,37,,,,13456.92,0
2737050,11:27:36,11:27:36,4387,38,,,,13667.24,0
2737050,11:28:14,11:28:14,4388,39,,,,13810.92,0
2737050,11:28:53,11:28:53,4389,40,,,,13965.81,0
2737050,11:29:40,11:29:40,4390,41,,,,14158.17,0
2737050,11:30:33,11:30:33,4391,42,,,,14401.46,0
2737050,11:31:17,11:31:17,9450,43,,,,14577.51,0
2737050,11:34:00,11:34:00,9449,44,,,,15255.1,
2737050,11:41:52,11:41:52,2659,45,,,,15892.55,0
2737050,11:45:00,11:45:00,9868,46,,1,,16156.59,
2737060,10:45:00,10:45:00,9954,1,,,1,0,
2737060,10:46:19,10:46:19,7581,2,,,,648.11,0
2737060,10:47:19,10:47:19,9087,3,,,,1183.39,0
2737060,10:48:19,10:48:19,189,4,,,,1669.53,0
2737060,10:48:49,10:48:49,7486,5,,,,1888,0
2737060,10:49:55,10:49:55,191,6,,,,2343.66,0
2737060,10:50:52,10:50:52,10270,7,,,,2762.1,0
2737060,10:52:35,10:52:35,196,8,,,,3460.14,0
2737060,10:53:42,10:53:42,197,9,,,,4094,0
2737060,10:56:00,10:56:00,10017,10,,,,5161.53,
2737060,10:58:41,10:58:41,4339,11,,,,5981.95,0
2737060,10:59:26,10:59:26,4340,12,,,,6179.41,0
2737060,11:00:21,11:00:21,4341,13,,,,6435.03,0
2737060,11:03:00,11:03:00,9569,14,,,,7152.53,
2737060,11:04:48,11:04:48,3647,15,,,,7778.01,0
2737060,11:05:21,11:05:21,3648,16,,,,7953.06,0
2737060,11:06:54,11:06:54,5962,17,,,,8449.58,0
2737060,11:08:26,11:08:26,5400,18,,,,8862.8,0
2737060,11:09:13,11:09:13,9880,19,,,,9107.39,0
2737060,11:10:02,11:10:02,9845,20,,,,9316.71,0
2737060,11:11:00,11:11:00,10383,21,,,,9634.37,
2737060,11:11:39,11:11:39,9844,22,,,,9823.2,0
2737060,11:12:18,11:12:18,9842,23,,,,10009.13,0
2737060,11:13:08,11:13:08,9878,24,,,,10164.12,0
2737060,11:14:17,11:14:17,4376,25,,,,10568.61,0
2737060,11:14:48,11:14:48,8064,26,,,,10747.65,0
2737060,11:15:56,11:15:56,427,27,,,,11004.48,0
2737060,11:17:00,11:17:00,428,28,,,,11288.69,
2737060,11:20:04,11:20:04,9447,29,,,,12050.87,0
2737060,11:21:17,11:21:17,9448,30,,,,12193.66,0
2737060,11:22:55,11:22:55,7396,31,,,,12528.43,0
2737060,11:23:24,11:23:24,4381,32,,,,12649.22,0
2737060,11:24:00,11:24:00,4382,33,,,,12859.15,0
2737060,11:24:22,11:24:22,4383,34,,,,12989.72,0
2737060,11:25:00,11:25:00,4384,35,,,,13096.79,
2737060,11:25:29,11:25:29,8589,36,,,,13192.91,0
2737060,11:26:22,11:26:22,4386,37,,,,13456.92,0
2737060,11:27:36,11:27:36,4387,38,,,,13667.24,0
2737060,11:28:14,11:28:14,4388,39,,,,13810.92,0
2737060,11:28:53,11:28:53,4389,40,,,,13965.81,0
2737060,11:29:40,11:29:40,4390,41,,,,14158.17,0
2737060,11:30:33,11:30:33,4391,42,,,,14401.46,0
2737060,11:31:17,11:31:17,9450,43,,,,14577.51,0
2737060,11:34:00,11:34:00,9449,44,,,,15255.1,
2737060,11:41:52,11:41:52,2659,45,,,,15892.55,0
2737060,11:45:00,11:45:00,9868,46,,1,,16156.59,
2738020,23:44:00,23:44:00,10014,1,,,,0,
2738020,23:47:01,23:47:01,4339,2,,,,735.84,0
2738020,23:47:32,23:47:32,4340,3,,,,933.3,0
2738020,23:48:10,23:48:10,4341,4,,,,1188.94,0
2738020,23:50:00,23:50:00,9569,5,,,,1906.46,
2738020,23:51:21,23:51:21,3647,6,,,,2531.94,0
2738020,23:51:46,23:51:46,3648,7,,,,2707.01,0
2738020,23:52:55,23:52:55,5962,8,,,,3203.51,0
2738020,23:54:05,23:54:05,5400,9,,,,3616.75,0
2738020,23:54:40,23:54:40,9880,10,,,,3861.32,0
2738020,23:55:16,23:55:16,9845,11,,,,4070.64,0
2738020,23:56:00,23:56:00,10383,12,,,,4388.3,
2738020,23:56:26,23:56:26,9844,13,,,,4577.13,0
2738020,23:56:52,23:56:52,9842,14,,,,4763.06,0
2738020,23:57:25,23:57:25,9878,15,,,,4918.05,0
2738020,23:58:11,23:58:11,4376,16,,,,5322.56,0
2738020,23:58:32,23:58:32,8064,17,,,,5501.62,0
2738020,23:59:17,23:59:17,427,18,,,,5758.45,0
2738020,24:00:00,24:00:00,428,19,,,,6042.66,
2738020,24:03:04,24:03:04,9447,20,,,,6804.84,0
2738020,24:04:17,24:04:17,9448,21,,,,6947.63,0
2738020,24:05:55,24:05:55,7396,22,,,,7282.4,0
2738020,24:06:24,24:06:24,4381,23,,,,7403.19,0
2738020,24:07:00,24:07:00,4382,24,,,,7613.12,0
2738020,24:07:22,24:07:22,4383,25,,,,7743.69,0
2738020,24:08:00,24:08:00,4384,26,,,,7850.76,
2738020,24:08:26,24:08:26,8589,27,,,,7946.88,0
2738020,24:09:13,24:09:13,4386,28,,,,8210.89,0
2738020,24:10:19,24:10:19,4387,29,,,,8421.21,0
2738020,24:10:53,24:10:53,4388,30,,,,8564.91,0
2738020,24:11:27,24:11:27,4389,31,,,,8719.8,0
2738020,24:12:09,24:12:09,4390,32,,,,8912.16,0
2738020,24:12:56,24:12:56,4391,33,,,,9155.46,0
2738020,24:13:35,24:13:35,9450,34,,,,9331.51,0
2738020,24:16:00,24:16:00,9449,35,,,,10009.1,
2738020,24:19:34,24:19:34,2659,36,,,,10646.55,0
2738020,24:21:00,24:21:00,9868,37,,1,,10910.59,
2738030,23:44:00,23:44:00,10014,1,,,,0,
2738030,23:47:01,23:47:01,4339,2,,,,735.84,0
2738030,23:47:32,23:47:32,4340,3,,,,933.3,0
2738030,23:48:10,23:48:10,4341,4,,,,1188.94,0
2738030,23:50:00,23:50:00,9569,5,,,,1906.46,
2738030,23:51:21,23:51:21,3647,6,,,,2531.94,0
2738030,23:51:46,23:51:46,3648,7,,,,2707.01,0
2738030,23:52:55,23:52:55,5962,8,,,,3203.51,0
2738030,23:54:05,23:54:05,5400,9,,,,3616.75,0
2738030,23:54:40,23:54:40,9880,10,,,,3861.32,0
2738030,23:55:16,23:55:16,9845,11,,,,4070.64,0
2738030,23:56:00,23:56:00,10383,12,,,,4388.3,
2738030,23:56:26,23:56:26,9844,13,,,,4577.13,0
2738030,23:56:52,23:56:52,9842,14,,,,4763.06,0
2738030,23:57:25,23:57:25,9878,15,,,,4918.05,0
2738030,23:58:11,23:58:11,4376,16,,,,5322.56,0
2738030,23:58:32,23:58:32,8064,17,,,,5501.62,0
2738030,23:59:17,23:59:17,427,18,,,,5758.45,0
2738030,24:00:00,24:00:00,428,19,,,,6042.66,
2738030,24:03:04,24:03:04,9447,20,,,,6804.84,0
2738030,24:04:17,24:04:17,9448,21,,,,6947.63,0
2738030,24:05:55,24:05:55,7396,22,,,,7282.4,0
2738030,24:06:24,24:06:24,4381,23,,,,7403.19,0
2738030,24:07:00,24:07:00,4382,24,,,,7613.12,0
2738030,24:07:22,24:07:22,4383,25,,,,7743.69,0
2738030,24:08:00,24:08:00,4384,26,,,,7850.76,
2738030,24:08:26,24:08:26,8589,27,,,,7946.88,0
2738030,24:09:13,24:09:13,4386,28,,,,8210.89,0
2738030,24:10:19,24:10:19,4387,29,,,,8421.21,0
2738030,24:10:53,24:10:53,4388,30,,,,8564.91,0
2738030,24:11:27,24:11:27,4389,31,,,,8719.8,0
2738030,24:12:09,24:12:09,4390,32,,,,8912.16,0
2738030,24:12:56,24:12:56,4391,33,,,,9155.46,0
2738030,24:13:35,24:13:35,9450,34,,,,9331.51,0
2738030,24:16:00,24:16:00,9449,35,,,,10009.1,
2738030,24:19:34,24:19:34,2659,36,,,,10646.55,0
2738030,24:21:00,24:21:00,9868,37,,1,,10910.59,
2738040,23:44:00,23:44:00,10014,1,,,,0,
2738040,23:47:01,23:47:01,4339,2,,,,735.84,0
2738040,23:47:32,23:47:32,4340,3,,,,933.3,0
2738040,23:48:10,23:48:10,4341,4,,,,1188.94,0
2738040,23:50:00,23:50:00,9569,5,,,,1906.46,
2738040,23:51:21,23:51:21,3647,6,,,,2531.94,0
2738040,23:51:46,23:51:46,3648,7,,,,2707.01,0
2738040,23:52:55,23:52:55,5962,8,,,,3203.51,0
2738040,23:54:05,23:54:05,5400,9,,,,3616.75,0
2738040,23:54:40,23:54:40,9880,10,,,,3861.32,0
2738040,23:55:16,23:55:16,9845,11,,,,4070.64,0
2738040,23:56:00,23:56:00,10383,12,,,,4388.3,
2738040,23:56:26,23:56:26,9844,13,,,,4577.13,0
2738040,23:56:52,23:56:52,9842,14,,,,4763.06,0
2738040,23:57:25,23:57:25,9878,15,,,,4918.05,0
2738040,23:58:11,23:58:11,4376,16,,,,5322.56,0
2738040,23:58:32,23:58:32,8064,17,,,,5501.62,0
2738040,23:59:17,23:59:17,427,18,,,,5758.45,0
2738040,24:00:00,24:00:00,428,19,,,,6042.66,
2738040,24:03:04,24:03:04,9447,20,,,,6804.84,0
2738040,24:04:17,24:04:17,9448,21,,,,6947.63,0
2738040,24:05:55,24:05:55,7396,22,,,,7282.4,0
2738040,24:06:24,24:06:24,4381,23,,,,7403.19,0
2738040,24:07:00,24:07:00,4382,24,,,,7613.12,0
2738040,24:07:22,24:07:22,4383,25,,,,7743.69,0
2738040,24:08:00,24:08:00,4384,26,,,,7850.76,
2738040,24:08:26,24:08:26,8589,27,,,,7946.88,0
2738040,24:09:13,24:09:13,4386,28,,,,8210.89,0
2738040,24:10:19,24:10:19,4387,29,,,,8421.21,0
2738040,24:10:53,24:10:53,4388,30,,,,8564.91,0
2738040,24:11:27,24:11:27,4389,31,,,,8719.8,0
2738040,24:12:09,24:12:09,4390,32,,,,8912.16,0
2738040,24:12:56,24:12:56,4391,33,,,,9155.46,0
2738040,24:13:35,24:13:35,9450,34,,,,9331.51,0
2738040,24:16:00,24:16:00,9449,35,,,,10009.1,
2738040,24:19:34,24:19:34,2659,36,,,,10646.55,0
2738040,24:21:00,24:21:00,9868,37,,1,,10910.59,
2738050,23:44:00,23:44:00,10014,1,,,,0,
2738050,23:47:01,23:47:01,4339,2,,,,735.84,0
2738050,23:47:32,23:47:32,4340,3,,,,933.3,0
2738050,23:48:10,23:48:10,4341,4,,,,1188.94,0
2738050,23:50:00,23:50:00,9569,5,,,,1906.46,
2738050,23:51:21,23:51:21,3647,6,,,,2531.94,0
2738050,23:51:46,23:51:46,3648,7,,,,2707.01,0
2738050,23:52:55,23:52:55,5962,8,,,,3203.51,0
2738050,23:54:05,23:54:05,5400,9,,,,3616.75,0
2738050,23:54:40,23:54:40,9880,10,,,,3861.32,0
2738050,23:55:16,23:55:16,9845,11,,,,4070.64,0
2738050,23:56:00,23:56:00,10383,12,,,,4388.3,
2738050,23:56:26,23:56:26,9844,13,,,,4577.13,0
2738050,23:56:52,23:56:52,9842,14,,,,4763.06,0
2738050,23:57:25,23:57:25,9878,15,,,,4918.05,0
2738050,23:58:11,23:58:11,4376,16,,,,5322.56,0
2738050,23:58:32,23:58:32,8064,17,,,,5501.62,0
2738050,23:59:17,23:59:17,427,18,,,,5758.45,0
2738050,24:00:00,24:00:00,428,19,,,,6042.66,
2738050,24:03:04,24:03:04,9447,20,,,,6804.84,0
2738050,24:04:17,24:04:17,9448,21,,,,6947.63,0
2738050,24:05:55,24:05:55,7396,22,,,,7282.4,0
2738050,24:06:24,24:06:24,4381,23,,,,7403.19,0
2738050,24:07:00,24:07:00,4382,24,,,,7613.12,0
2738050,24:07:22,24:07:22,4383,25,,,,7743.69,0
2738050,24:08:00,24:08:00,4384,26,,,,7850.76,
2738050,24:08:26,24:08:26,8589,27,,,,7946.88,0
2738050,24:09:13,24:09:13,4386,28,,,,8210.89,0
2738050,24:10:19,24:10:19,4387,29,,,,8421.21,0
2738050,24:10:53,24:10:53,4388,30,,,,8564.91,0
2738050,24:11:27,24:11:27,4389,31,,,,8719.8,0
2738050,24:12:09,24:12:09,4390,32,,,,8912.16,0
2738050,24:12:56,24:12:56,4391,33,,,,9155.46,0
2738050,24:13:35,24:13:35,9450,34,,,,9331.51,0
2738050,24:16:00,24:16:00,9449,35,,,,10009.1,
2738050,24:19:34,24:19:34,2659,36,,,,10646.55,0
2738050,24:21:00,24:21:00,9868,37,,1,,10910.59,
2738060,23:44:00,23:44:00,10014,1,,,,0,
2738060,23:47:01,23:47:01,4339,2,,,,735.84,0
2738060,23:47:32,23:47:32,4340,3,,,,933.3,0
2738060,23:48:10,23:48:10,4341,4,,,,1188.94,0
2738060,23:50:00,23:50:00,9569,5,,,,1906.46,
2738060,23:51:21,23:51:21,3647,6,,,,2531.94,0
2738060,23:51:46,23:51:46,3648,7,,,,2707.01,0
2738060,23:52:55,23:52:55,5962,8,,,,3203.51,0
2738060,23:54:05,23:54:05,5400,9,,,,3616.75,0
2738060,23:54:40,23:54:40,9880,10,,,,3861.32,0
2738060,23:55:16,23:55:16,9845,11,,,,4070.64,0
2738060,23:56:00,23:56:00,10383,12,,,,4388.3,
2738060,23:56:26,23:56:26,9844,13,,,,4577.13,0
2738060,23:56:52,23:56:52,9842,14,,,,4763.06,0
2738060,23:57:25,23:57:25,9878,15,,,,4918.05,0
2738060,23:58:11,23:58:11,4376,16,,,,5322.56,0
2738060,23:58:32,23:58:32,8064,17,,,,5501.62,0
2738060,23:59:17,23:59:17,427,18,,,,5758.45,0
2738060,24:00:00,24:00:00,428,19,,,,6042.66,
2738060,24:03:04,24:03:04,9447,20,,,,6804.84,0
2738060,24:04:17,24:04:17,9448,21,,,,6947.63,0
2738060,24:05:55,24:05:55,7396,22,,,,7282.4,0
2738060,24:06:24,24:06:24,4381,23,,,,7403.19,0
2738060,24:07:00,24:07:00,4382,24,,,,7613.12,0
2738060,24:07:22,24:07:22,4383,25,,,,7743.69,0
2738060,24:08:00,24:08:00,4384,26,,,,7850.76,
2738060,24:08:26,24:08:26,8589,27,,,,7946.88,0
2738060,24:09:13,24:09:13,4386,28,,,,8210.89,0
2738060,24:10:19,24:10:19,4387,29,,,,8421.21,0
2738060,24:10:53,24:10:53,4388,30,,,,8564.91,0
2738060,24:11:27,24:11:27,4389,31,,,,8719.8,0
2738060,24:12:09,24:12:09,4390,32,,,,8912.16,0
2738060,24:12:56,24:12:56,4391,33,,,,9155.46,0
2738060,24:13:35,24:13:35,9450,34,,,,9331.51,0
2738060,24:16:00,24:16:00,9449,35,,,,10009.1,
2738060,24:19:34,24:19:34,2659,36,,,,10646.55,0
2738060,24:21:00,24:21:00,9868,37,,1,,10910.59,
27434070,11:55:00,11:55:00,9954,1,,,1,0,
27434070,11:56:11,11:56:11,7581,2,,,,648.11,0
27434070,11:57:06,11:57:06,9087,3,,,,1183.39,0
27434070,11:58:01,11:58:01,189,4,,,,1669.53,0
27434070,11:58:28,11:58:28,7486,5,,,,1888,0
27434070,11:59:29,11:59:29,191,6,,,,2343.66,0
27434070,12:00:20,12:00:20,10270,7,,,,2762.1,0
27434070,12:01:54,12:01:54,196,8,,,,3460.14,0
27434070,12:02:54,12:02:54,197,9,,,,4094,0
27434070,12:05:00,12:05:00,10017,10,,,,5161.53,
27434070,12:07:18,12:07:18,4339,11,,,,5981.95,0
27434070,12:07:57,12:07:57,4340,12,,,,6179.41,0
27434070,12:08:44,12:08:44,4341,13,,,,6435.03,0
27434070,12:11:00,12:11:00,9569,14,,,,7152.53,
27434070,12:12:35,12:12:35,3647,15,,,,7778.01,0
27434070,12:13:03,12:13:03,3648,16,,,,7953.06,0
27434070,12:14:24,12:14:24,5962,17,,,,8449.58,0
27434070,12:15:46,12:15:46,5400,18,,,,8862.8,0
27434070,12:16:26,12:16:26,9880,19,,,,9107.39,0
27434070,12:17:09,12:17:09,9845,20,,,,9316.71,0
27434070,12:18:00,12:18:00,10383,21,,,,9634.37,
27434070,12:18:32,12:18:32,9844,22,,,,9823.2,0
27434070,12:19:05,12:19:05,9842,23,,,,10009.13,0
27434070,12:19:47,12:19:47,9878,24,,,,10164.12,0
27434070,12:20:44,12:20:44,4376,25,,,,10568.61,0
27434070,12:21:10,12:21:10,8064,26,,,,10747.65,0
27434070,12:22:07,12:22:07,427,27,,,,11004.48,0
27434070,12:23:00,12:23:00,428,28,,,,11288.69,
27434070,12:24:32,12:24:32,9447,29,,,,12050.87,0
27434070,12:25:08,12:25:08,9448,30,,,,12193.66,0
27434070,12:25:57,12:25:57,7396,31,,,,12528.43,0
27434070,12:26:12,12:26:12,4381,32,,,,12649.22,0
27434070,12:26:30,12:26:30,4382,33,,,,12859.15,0
27434070,12:26:41,12:26:41,4383,34,,,,12989.72,0
27434070,12:27:00,12:27:00,4384,35,,,,13096.79,
27434070,12:27:26,12:27:26,8589,36,,,,13192.91,0
27434070,12:28:13,12:28:13,4386,37,,,,13456.92,0
27434070,12:29:19,12:29:19,4387,38,,,,13667.24,0
27434070,12:29:53,12:29:53,4388,39,,,,13810.92,0
27434070,12:30:27,12:30:27,4389,40,,,,13965.81,0
27434070,12:31:09,12:31:09,4390,41,,,,14158.17,0
27434070,12:31:56,12:31:56,4391,42,,,,14401.46,0
27434070,12:32:35,12:32:35,9450,43,,,,14577.51,0
27434070,12:35:00,12:35:00,9449,44,,,,15255.1,
27434070,12:38:34,12:38:34,2659,45,,,,15892.55,0
27434070,12:40:00,12:40:00,9868,46,,1,,16156.59,
27628070,13:55:00,13:55:00,9954,1,,,1,0,
27628070,13:56:19,13:56:19,7581,2,,,,648.11,0
27628070,13:57:19,13:57:19,9087,3,,,,1183.39,0
27628070,13:58:19,13:58:19,189,4,,,,1669.53,0
27628070,13:58:49,13:58:49,7486,5,,,,1888,0
27628070,13:59:55,13:59:55,191,6,,,,2343.66,0
27628070,14:00:52,14:00:52,10270,7,,,,2762.1,0
27628070,14:02:35,14:02:35,196,8,,,,3460.14,0
27628070,14:03:42,14:03:42,197,9,,,,4094,0
27628070,14:06:00,14:06:00,10017,10,,,,5161.53,
27628070,14:08:18,14:08:18,4339,11,,,,5981.95,0
27628070,14:08:57,14:08:57,4340,12,,,,6179.41,0
27628070,14:09:44,14:09:44,4341,13,,,,6435.03,0
27628070,14:12:00,14:12:00,9569,14,,,,7152.53,
27628070,14:13:48,14:13:48,3647,15,,,,7778.01,0
27628070,14:14:21,14:14:21,3648,16,,,,7953.06,0
27628070,14:15:54,14:15:54,5962,17,,,,8449.58,0
27628070,14:17:26,14:17:26,5400,18,,,,8862.8,0
27628070,14:18:13,14:18:13,9880,19,,,,9107.39,0
27628070,14:19:02,14:19:02,9845,20,,,,9316.71,0
27628070,14:20:00,14:20:00,10383,21,,,,9634.37,
27628070,14:20:32,14:20:32,9844,22,,,,9823.2,0
27628070,14:21:05,14:21:05,9842,23,,,,10009.13,0
27628070,14:21:47,14:21:47,9878,24,,,,10164.12,0
27628070,14:22:44,14:22:44,4376,25,,,,10568.61,0
27628070,14:23:10,14:23:10,8064,26,,,,10747.65,0
27628070,14:24:07,14:24:07,427,27,,,,11004.48,0
27628070,14:25:00,14:25:00,428,28,,,,11288.69,
27628070,14:26:32,14:26:32,9447,29,,,,12050.87,0
27628070,14:27:08,14:27:08,9448,30,,,,12193.66,0
27628070,14:27:57,14:27:57,7396,31,,,,12528.43,0
27628070,14:28:12,14:28:12,4381,32,,,,12649.22,0
27628070,14:28:30,14:28:30,4382,33,,,,12859.15,0
27628070,14:28:41,14:28:41,4383,34,,,,12989.72,0
27628070,14:29:00,14:29:00,4384,35,,,,13096.79,
27628070,14:29:26,14:29:26,8589,36,,,,13192.91,0
27628070,14:30:13,14:30:13,4386,37,,,,13456.92,0
27628070,14:31:19,14:31:19,4387,38,,,,13667.24,0
27628070,14:31:53,14:31:53,4388,39,,,,13810.92,0
27628070,14:32:27,14:32:27,4389,40,,,,13965.81,0
27628070,14:33:09,14:33:09,4390,41,,,,14158.17,0
27628070,14:33:56,14:33:56,4391,42,,,,14401.46,0
27628070,14:34:35,14:34:35,9450,43,,,,14577.51,0
27628070,14:37:00,14:37:00,9449,44,,,,15255.1,
27628070,14:40:34,14:40:34,2659,45,,,,15892.55,0
27628070,14:42:00,14:42:00,9868,46,,1,,16156.59,
2769080,22:38:00,22:38:00,10014,1,,,,0,
2769080,22:41:01,22:41:01,4339,2,,,,735.84,0
2769080,22:41:32,22:41:32,4340,3,,,,933.3,0
2769080,22:42:10,22:42:10,4341,4,,,,1188.94,0
2769080,22:44:00,22:44:00,9569,5,,,,1906.46,
2769080,22:45:35,22:45:35,3647,6,,,,2531.94,0
2769080,22:46:03,22:46:03,3648,7,,,,2707.01,0
2769080,22:47:24,22:47:24,5962,8,,,,3203.51,0
2769080,22:48:46,22:48:46,5400,9,,,,3616.75,0
2769080,22:49:26,22:49:26,9880,10,,,,3861.32,0
2769080,22:50:09,22:50:09,9845,11,,,,4070.64,0
2769080,22:51:00,22:51:00,10383,12,,,,4388.3,
2769080,22:51:32,22:51:32,9844,13,,,,4577.13,0
2769080,22:52:05,22:52:05,9842,14,,,,4763.06,0
2769080,22:52:47,22:52:47,9878,15,,,,4918.05,0
2769080,22:53:44,22:53:44,4376,16,,,,5322.56,0
2769080,22:54:10,22:54:10,8064,17,,,,5501.62,0
2769080,22:55:07,22:55:07,427,18,,,,5758.45,0
2769080,22:56:00,22:56:00,428,19,,,,6042.66,
2769080,22:57:09,22:57:09,9447,20,,,,6804.84,0
2769080,22:57:36,22:57:36,9448,21,,,,6947.63,0
2769080,22:58:13,22:58:13,7396,22,,,,7282.4,0
2769080,22:58:24,22:58:24,4381,23,,,,7403.19,0
2769080,22:58:37,22:58:37,4382,24,,,,7613.12,0
2769080,22:58:45,22:58:45,4383,25,,,,7743.69,0
2769080,22:59:00,22:59:00,4384,26,,,,7850.76,
2769080,22:59:22,22:59:22,8589,27,,,,7946.88,0
2769080,23:00:04,23:00:04,4386,28,,,,8210.89,0
2769080,23:01:01,23:01:01,4387,29,,,,8421.21,0
2769080,23:01:31,23:01:31,4388,30,,,,8564.91,0
2769080,23:02:01,23:02:01,4389,31,,,,8719.8,0
2769080,23:02:38,23:02:38,4390,32,,,,8912.16,0
2769080,23:03:19,23:03:19,4391,33,,,,9155.46,0
2769080,23:03:53,23:03:53,9450,34,,,,9331.51,0
2769080,23:06:00,23:06:00,9449,35,,,,10009.1,
2769080,23:09:34,23:09:34,2659,36,,,,10646.55,0
2769080,23:11:00,23:11:00,9868,37,,1,,10910.59,
2769100,22:38:00,22:38:00,10014,1,,,,0,
2769100,22:41:01,22:41:01,4339,2,,,,735.84,0
2769100,22:41:32,22:41:32,4340,3,,,,933.3,0
2769100,22:42:10,22:42:10,4341,4,,,,1188.94,0
2769100,22:44:00,22:44:00,9569,5,,,,1906.46,
2769100,22:45:35,22:45:35,3647,6,,,,2531.94,0
2769100,22:46:03,22:46:03,3648,7,,,,2707.01,0
2769100,22:47:24,22:47:24,5962,8,,,,3203.51,0
2769100,22:48:46,22:48:46,5400,9,,,,3616.75,0
2769100,22:49:26,22:49:26,9880,10,,,,3861.32,0
2769100,22:50:09,22:50:09,9845,11,,,,4070.64,0
2769100,22:51:00,22:51:00,10383,12,,,,4388.3,
2769100,22:51:32,22:51:32,9844,13,,,,4577.13,0
2769100,22:52:05,22:52:05,9842,14,,,,4763.06,0
2769100,22:52:47,22:52:47,9878,15,,,,4918.05,0
2769100,22:53:44,22:53:44,4376,16,,,,5322.56,0
2769100,22:54:10,22:54:10,8064,17,,,,5501.62,0
2769100,22:55:07,22:55:07,427,18,,,,5758.45,0
2769100,22:56:00,22:56:00,428,19,,,,6042.66,
2769100,22:57:09,22:57:09,9447,20,,,,6804.84,0
2769100,22:57:36,22:57:36,9448,21,,,,6947.63,0
2769100,22:58:13,22:58:13,7396,22,,,,7282.4,0
2769100,22:58:24,22:58:24,4381,23,,,,7403.19,0
2769100,22:58:37,22:58:37,4382,24,,,,7613.12,0
2769100,22:58:45,22:58:45,4383,25,,,,7743.69,0
2769100,22:59:00,22:59:00,4384,26,,,,7850.76,
2769100,22:59:22,22:59:22,8589,27,,,,7946.88,0
2769100,23:00:04,23:00:04,4386,28,,,,8210.89,0
2769100,23:01:01,23:01:01,4387,29,,,,8421.21,0
2769100,23:01:31,23:01:31,4388,30,,,,8564.91,0
2769100,23:02:01,23:02:01,4389,31,,,,8719.8,0
2769100,23:02:38,23:02:38,4390,32,,,,8912.16,0
2769100,23:03:19,23:03:19,4391,33,,,,9155.46,0
2769100,23:03:53,23:03:53,9450,34,,,,9331.51,0
2769100,23:06:00,23:06:00,9449,35,,,,10009.1,
2769100,23:09:34,23:09:34,2659,36,,,,10646.55,0
2769100,23:11:00,23:11:00,9868,37,,1,,10910.59,
2769110,22:38:00,22:38:00,10014,1,,,,0,
2769110,22:41:01,22:41:01,4339,2,,,,735.84,0
2769110,22:41:32,22:41:32,4340,3,,,,933.3,0
2769110,22:42:10,22:42:10,4341,4,,,,1188.94,0
2769110,22:44:00,22:44:00,9569,5,,,,1906.46,
2769110,22:45:35,22:45:35,3647,6,,,,2531.94,0
2769110,22:46:03,22:46:03,3648,7,,,,2707.01,0
2769110,22:47:24,22:47:24,5962,8,,,,3203.51,0
2769110,22:48:46,22:48:46,5400,9,,,,3616.75,0
2769110,22:49:26,22:49:26,9880,10,,,,3861.32,0
2769110,22:50:09,22:50:09,9845,11,,,,4070.64,0
2769110,22:51:00,22:51:00,10383,12,,,,4388.3,
2769110,22:51:32,22:51:32,9844,13,,,,4577.13,0
2769110,22:52:05,22:52:05,9842,14,,,,4763.06,0
2769110,22:52:47,22:52:47,9878,15,,,,4918.05,0
2769110,22:53:44,22:53:44,4376,16,,,,5322.56,0
2769110,22:54:10,22:54:10,8064,17,,,,5501.62,0
2769110,22:55:07,22:55:07,427,18,,,,5758.45,0
2769110,22:56:00,22:56:00,428,19,,,,6042.66,
2769110,22:57:09,22:57:09,9447,20,,,,6804.84,0
2769110,22:57:36,22:57:36,9448,21,,,,6947.63,0
2769110,22:58:13,22:58:13,7396,22,,,,7282.4,0
2769110,22:58:24,22:58:24,4381,23,,,,7403.19,0
2769110,22:58:37,22:58:37,4382,24,,,,7613.12,0
2769110,22:58:45,22:58:45,4383,25,,,,7743.69,0
2769110,22:59:00,22:59:00,4384,26,,,,7850.76,
2769110,22:59:22,22:59:22,8589,27,,,,7946.88,0
2769110,23:00:04,23:00:04,4386,28,,,,8210.89,0
2769110,23:01:01,23:01:01,4387,29,,,,8421.21,0
2769110,23:01:31,23:01:31,4388,30,,,,8564.91,0
2769110,23:02:01,23:02:01,4389,31,,,,8719.8,0
2769110,23:02:38,23:02:38,4390,32,,,,8912.16,0
2769110,23:03:19,23:03:19,4391,33,,,,9155.46,0
2769110,23:03:53,23:03:53,9450,34,,,,9331.51,0
2769110,23:06:00,23:06:00,9449,35,,,,10009.1,
2769110,23:09:34,23:09:34,2659,36,,,,10646.55,0
2769110,23:11:00,23:11:00,9868,37,,1,,10910.59,
27850070,22:35:00,22:35:00,10014,1,,,,0,
27850070,22:38:01,22:38:01,4339,2,,,,735.84,0
27850070,22:38:32,22:38:32,4340,3,,,,933.3,0
27850070,22:39:10,22:39:10,4341,4,,,,1188.94,0
27850070,22:41:00,22:41:00,9569,5,,,,1906.46,
27850070,22:42:35,22:42:35,3647,6,,,,2531.94,0
27850070,22:43:03,22:43:03,3648,7,,,,2707.01,0
27850070,22:44:24,22:44:24,5962,8,,,,3203.51,0
27850070,22:45:46,22:45:46,5400,9,,,,3616.75,0
27850070,22:46:26,22:46:26,9880,10,,,,3861.32,0
27850070,22:47:09,22:47:09,9845,11,,,,4070.64,0
27850070,22:48:00,22:48:00,10383,12,,,,4388.3,
27850070,22:48:32,22:48:32,9844,13,,,,4577.13,0
27850070,22:49:05,22:49:05,9842,14,,,,4763.06,0
27850070,22:49:47,22:49:47,9878,15,,,,4918.05,0
27850070,22:50:44,22:50:44,4376,16,,,,5322.56,0
27850070,22:51:10,22:51:10,8064,17,,,,5501.62,0
27850070,22:52:07,22:52:07,427,18,,,,5758.45,0
27850070,22:53:00,22:53:00,428,19,,,,6042.66,
27850070,22:54:09,22:54:09,9447,20,,,,6804.84,0
27850070,22:54:36,22:54:36,9448,21,,,,6947.63,0
27850070,22:55:13,22:55:13,7396,22,,,,7282.4,0
27850070,22:55:24,22:55:24,4381,23,,,,7403.19,0
27850070,22:55:37,22:55:37,4382,24,,,,7613.12,0
27850070,22:55:45,22:55:45,4383,25,,,,7743.69,0
27850070,22:56:00,22:56:00,4384,26,,,,7850.76,
27850070,22:56:22,22:56:22,8589,27,,,,7946.88,0
27850070,22:57:04,22:57:04,4386,28,,,,8210.89,0
27850070,22:58:01,22:58:01,4387,29,,,,8421.21,0
27850070,22:58:31,22:58:31,4388,30,,,,8564.91,0
27850070,22:59:01,22:59:01,4389,31,,,,8719.8,0
27850070,22:59:38,22:59:38,4390,32,,,,8912.16,0
27850070,23:00:19,23:00:19,4391,33,,,,9155.46,0
27850070,23:00:53,23:00:53,9450,34,,,,9331.51,0
27850070,23:03:00,23:03:00,9449,35,,,,10009.1,
27850070,23:06:34,23:06:34,2659,36,,,,10646.55,0
27850070,23:08:00,23:08:00,9868,37,,1,,10910.59,
27900090,13:25:00,13:25:00,9954,1,,,1,0,
27900090,13:26:19,13:26:19,7581,2,,,,648.11,0
27900090,13:27:19,13:27:19,9087,3,,,,1183.39,0
27900090,13:28:19,13:28:19,189,4,,,,1669.53,0
27900090,13:28:49,13:28:49,7486,5,,,,1888,0
27900090,13:29:55,13:29:55,191,6,,,,2343.66,0
27900090,13:30:52,13:30:52,10270,7,,,,2762.1,0
27900090,13:32:35,13:32:35,196,8,,,,3460.14,0
27900090,13:33:42,13:33:42,197,9,,,,4094,0
27900090,13:36:00,13:36:00,10017,10,,,,5161.53,
27900090,13:38:18,13:38:18,4339,11,,,,5981.95,0
27900090,13:38:57,13:38:57,4340,12,,,,6179.41,0
27900090,13:39:44,13:39:44,4341,13,,,,6435.03,0
27900090,13:42:00,13:42:00,9569,14,,,,7152.53,
27900090,13:43:48,13:43:48,3647,15,,,,7778.01,0
27900090,13:44:21,13:44:21,3648,16,,,,7953.06,0
27900090,13:45:54,13:45:54,5962,17,,,,8449.58,0
27900090,13:47:26,13:47:26,5400,18,,,,8862.8,0
27900090,13:48:13,13:48:13,9880,19,,,,9107.39,0
27900090,13:49:02,13:49:02,9845,20,,,,9316.71,0
27900090,13:50:00,13:50:00,10383,21,,,,9634.37,
27900090,13:50:32,13:50:32,9844,22,,,,9823.2,0
27900090,13:51:05,13:51:05,9842,23,,,,10009.13,0
27900090,13:51:47,13:51:47,9878,24,,,,10164.12,0
27900090,13:52:44,13:52:44,4376,25,,,,10568.61,0
27900090,13:53:10,13:53:10,8064,26,,,,10747.65,0
27900090,13:54:07,13:54:07,427,27,,,,11004.48,0
27900090,13:55:00,13:55:00,428,28,,,,11288.69,
27900090,13:56:32,13:56:32,9447,29,,,,12050.87,0
27900090,13:57:08,13:57:08,9448,30,,,,12193.66,0
27900090,13:57:57,13:57:57,7396,31,,,,12528.43,0
27900090,13:58:12,13:58:12,4381,32,,,,12649.22,0
27900090,13:58:30,13:58:30,4382,33,,,,12859.15,0
27900090,13:58:41,13:58:41,4383,34,,,,12989.72,0
27900090,13:59:00,13:59:00,4384,35,,,,13096.79,
27900090,13:59:26,13:59:26,8589,36,,,,13192.91,0
27900090,14:00:13,14:00:13,4386,37,,,,13456.92,0
27900090,14:01:19,14:01:19,4387,38,,,,13667.24,0
27900090,14:01:53,14:01:53,4388,39,,,,13810.92,0
27900090,14:02:27,14:02:27,4389,40,,,,13965.81,0
27900090,14:03:09,14:03:09,4390,41,,,,14158.17,0
27900090,14:03:56,14:03:56,4391,42,,,,14401.46,0
27900090,14:04:35,14:04:35,9450,43,,,,14577.51,0
27900090,14:07:00,14:07:00,9449,44,,,,15255.1,
27900090,14:10:34,14:10:34,2659,45,,,,15892.55,0
27900090,14:12:00,14:12:00,9868,46,,1,,16156.59,
28328070,19:55:00,19:55:00,9954,1,,,1,0,
28328070,19:56:11,19:56:11,7581,2,,,,648.11,0
28328070,19:57:06,19:57:06,9087,3,,,,1183.39,0
28328070,19:58:01,19:58:01,189,4,,,,1669.53,0
28328070,19:58:28,19:58:28,7486,5,,,,1888,0
28328070,19:59:29,19:59:29,191,6,,,,2343.66,0
28328070,20:00:20,20:00:20,10270,7,,,,2762.1,0
28328070,20:01:54,20:01:54,196,8,,,,3460.14,0
28328070,20:02:54,20:02:54,197,9,,,,4094,0
28328070,20:05:00,20:05:00,10017,10,,,,5161.53,
28328070,20:07:18,20:07:18,4339,11,,,,5981.95,0
28328070,20:07:57,20:07:57,4340,12,,,,6179.41,0
28328070,20:08:44,20:08:44,4341,13,,,,6435.03,0
28328070,20:11:00,20:11:00,9569,14,,,,7152.53,
28328070,20:12:48,20:12:48,3647,15,,,,7778.01,0
28328070,20:13:21,20:13:21,3648,16,,,,7953.06,0
28328070,20:14:54,20:14:54,5962,17,,,,8449.58,0
28328070,20:16:26,20:16:26,5400,18,,,,8862.8,0
28328070,20:17:13,20:17:13,9880,19,,,,9107.39,0
28328070,20:18:02,20:18:02,9845,20,,,,9316.71,0
28328070,20:19:00,20:19:00,10383,21,,,,9634.37,
28328070,20:19:32,20:19:32,9844,22,,,,9823.2,0
28328070,20:20:05,20:20:05,9842,23,,,,10009.13,0
28328070,20:20:47,20:20:47,9878,24,,,,10164.12,0
28328070,20:21:44,20:21:44,4376,25,,,,10568.61,0
28328070,20:22:10,20:22:10,8064,26,,,,10747.65,0
28328070,20:23:07,20:23:07,427,27,,,,11004.48,0
28328070,20:24:00,20:24:00,428,28,,,,11288.69,
28328070,20:25:32,20:25:32,9447,29,,,,12050.87,0
28328070,20:26:08,20:26:08,9448,30,,,,12193.66,0
28328070,20:26:57,20:26:57,7396,31,,,,12528.43,0
28328070,20:27:12,20:27:12,4381,32,,,,12649.22,0
28328070,20:27:30,20:27:30,4382,33,,,,12859.15,0
28328070,20:27:41,20:27:41,4383,34,,,,12989.72,0
28328070,20:28:00,20:28:00,4384,35,,,,13096.79,
28328070,20:28:26,20:28:26,8589,36,,,,13192.91,0
28328070,20:29:13,20:29:13,4386,37,,,,13456.92,0
28328070,20:30:19,20:30:19,4387,38,,,,13667.24,0
28328070,20:30:53,20:30:53,4388,39,,,,13810.92,0
28328070,20:31:27,20:31:27,4389,40,,,,13965.81,0
28328070,20:32:09,20:32:09,4390,41,,,,14158.17,0
28328070,20:32:56,20:32:56,4391,42,,,,14401.46,0
28328070,20:33:35,20:33:35,9450,43,,,,14577.51,0
28328070,20:36:00,20:36:00,9449,44,,,,15255.1,
28328070,20:39:34,20:39:34,2659,45,,,,15892.55,0
28328070,20:41:00,20:41:00,9868,46,,1,,16156.59,
28411090,17:25:00,17:25:00,9954,1,,,1,0,
28411090,17:26:19,17:26:19,7581,2,,,,648.11,0
28411090,17:27:19,17:27:19,9087,3,,,,1183.39,0
28411090,17:28:19,17:28:19,189,4,,,,1669.53,0
28411090,17:28:49,17:28:49,7486,5,,,,1888,0
28411090,17:29:55,17:29:55,191,6,,,,2343.66,0
28411090,17:30:52,17:30:52,10270,7,,,,2762.1,0
28411090,17:32:35,17:32:35,196,8,,,,3460.14,0
28411090,17:33:42,17:33:42,197,9,,,,4094,0
28411090,17:36:00,17:36:00,10017,10,,,,5161.53,
28411090,17:38:18,17:38:18,4339,11,,,,5981.95,0
28411090,17:38:57,17:38:57,4340,12,,,,6179.41,0
28411090,17:39:44,17:39:44,4341,13,,,,6435.03,0
28411090,17:42:00,17:42:00,9569,14,,,,7152.53,
28411090,17:43:48,17:43:48,3647,15,,,,7778.01,0
28411090,17:44:21,17:44:21,3648,16,,,,7953.06,0
28411090,17:45:54,17:45:54,5962,17,,,,8449.58,0
28411090,17:47:26,17:47:26,5400,18,,,,8862.8,0
28411090,17:48:13,17:48:13,9880,19,,,,9107.39,0
28411090,17:49:02,17:49:02,9845,20,,,,9316.71,0
28411090,17:50:00,17:50:00,10383,21,,,,9634.37,
28411090,17:50:32,17:50:32,9844,22,,,,9823.2,0
28411090,17:51:05,17:51:05,9842,23,,,,10009.13,0
28411090,17:51:47,17:51:47,9878,24,,,,10164.12,0
28411090,17:52:44,17:52:44,4376,25,,,,10568.61,0
28411090,17:53:10,17:53:10,8064,26,,,,10747.65,0
28411090,17:54:07,17:54:07,427,27,,,,11004.48,0
28411090,17:55:00,17:55:00,428,28,,,,11288.69,
28411090,17:56:32,17:56:32,9447,29,,,,12050.87,0
28411090,17:57:08,17:57:08,9448,30,,,,12193.66,0
28411090,17:57:57,17:57:57,7396,31,,,,12528.43,0
28411090,17:58:12,17:58:12,4381,32,,,,12649.22,0
28411090,17:58:30,17:58:30,4382,33,,,,12859.15,0
28411090,17:58:41,17:58:41,4383,34,,,,12989.72,0
28411090,17:59:00,17:59:00,4384,35,,,,13096.79,
28411090,17:59:26,17:59:26,8589,36,,,,13192.91,0
28411090,18:00:13,18:00:13,4386,37,,,,13456.92,0
28411090,18:01:19,18:01:19,4387,38,,,,13667.24,0
28411090,18:01:53,18:01:53,4388,39,,,,13810.92,0
28411090,18:02:27,18:02:27,4389,40,,,,13965.81,0
28411090,18:03:09,18:03:09,4390,41,,,,14158.17,0
28411090,18:03:56,18:03:56,4391,42,,,,14401.46,0
28411090,18:04:35,18:04:35,9450,43,,,,14577.51,0
28411090,18:07:00,18:07:00,9449,44,,,,15255.1,
28411090,18:10:34,18:10:34,2659,45,,,,15892.55,0
28411090,18:12:00,18:12:00,9868,46,,1,,16156.59,
28432090,12:55:00,12:55:00,9954,1,,,1,0,
28432090,12:56:19,12:56:19,7581,2,,,,648.11,0
28432090,12:57:19,12:57:19,9087,3,,,,1183.39,0
28432090,12:58:19,12:58:19,189,4,,,,1669.53,0
28432090,12:58:49,12:58:49,7486,5,,,,1888,0
28432090,12:59:55,12:59:55,191,6,,,,2343.66,0
28432090,13:00:52,13:00:52,10270,7,,,,2762.1,0
28432090,13:02:35,13:02:35,196,8,,,,3460.14,0
28432090,13:03:42,13:03:42,197,9,,,,4094,0
28432090,13:06:00,13:06:00,10017,10,,,,5161.53,
28432090,13:08:18,13:08:18,4339,11,,,,5981.95,0
28432090,13:08:57,13:08:57,4340,12,,,,6179.41,0
28432090,13:09:44,13:09:44,4341,13,,,,6435.03,0
28432090,13:12:00,13:12:00,9569,14,,,,7152.53,
28432090,13:13:48,13:13:48,3647,15,,,,7778.01,0
28432090,13:14:21,13:14:21,3648,16,,,,7953.06,0
28432090,13:15:54,13:15:54,5962,17,,,,8449.58,0
28432090,13:17:26,13:17:26,5400,18,,,,8862.8,0
28432090,13:18:13,13:18:13,9880,19,,,,9107.39,0
28432090,13:19:02,13:19:02,9845,20,,,,9316.71,0
28432090,13:20:00,13:20:00,10383,21,,,,9634.37,
28432090,13:20:32,13:20:32,9844,22,,,,9823.2,0
28432090,13:21:05,13:21:05,9842,23,,,,10009.13,0
28432090,13:21:47,13:21:47,9878,24,,,,10164.12,0
28432090,13:22:44,13:22:44,4376,25,,,,10568.61,0
28432090,13:23:10,13:23:10,8064,26,,,,10747.65,0
28432090,13:24:07,13:24:07,427,27,,,,11004.48,0
28432090,13:25:00,13:25:00,428,28,,,,11288.69,
28432090,13:26:32,13:26:32,9447,29,,,,12050.87,0
28432090,13:27:08,13:27:08,9448,30,,,,12193.66,0
28432090,13:27:57,13:27:57,7396,31,,,,12528.43,0
28432090,13:28:12,13:28:12,4381,32,,,,12649.22,0
28432090,13:28:30,13:28:30,4382,33,,,,12859.15,0
28432090,13:28:41,13:28:41,4383,34,,,,12989.72,0
28432090,13:29:00,13:29:00,4384,35,,,,13096.79,
28432090,13:29:26,13:29:26,8589,36,,,,13192.91,0
28432090,13:30:13,13:30:13,4386,37,,,,13456.92,0
28432090,13:31:19,13:31:19,4387,38,,,,13667.24,0
28432090,13:31:53,13:31:53,4388,39,,,,13810.92,0
28432090,13:32:27,13:32:27,4389,40,,,,13965.81,0
28432090,13:33:09,13:33:09,4390,41,,,,14158.17,0
28432090,13:33:56,13:33:56,4391,42,,,,14401.46,0
28432090,13:34:35,13:34:35,9450,43,,,,14577.51,0
28432090,13:37:00,13:37:00,9449,44,,,,15255.1,
28432090,13:40:34,13:40:34,2659,45,,,,15892.55,0
28432090,13:42:00,13:42:00,9868,46,,1,,16156.59,
28476010,16:58:00,16:58:00,9954,1,,,1,0,
28476010,16:59:19,16:59:19,7581,2,,,,648.11,0
28476010,17:00:19,17:00:19,9087,3,,,,1183.39,0
28476010,17:01:19,17:01:19,189,4,,,,1669.53,0
28476010,17:01:49,17:01:49,7486,5,,,,1888,0
28476010,17:02:55,17:02:55,191,6,,,,2343.66,0
28476010,17:03:52,17:03:52,10270,7,,,,2762.1,0
28476010,17:05:35,17:05:35,196,8,,,,3460.14,0
28476010,17:06:42,17:06:42,197,9,,,,4094,0
28476010,17:09:00,17:09:00,10017,10,,,,5161.53,
28476010,17:11:18,17:11:18,4339,11,,,,5981.95,0
28476010,17:11:57,17:11:57,4340,12,,,,6179.41,0
28476010,17:12:44,17:12:44,4341,13,,,,6435.03,0
28476010,17:15:00,17:15:00,9569,14,,,,7152.53,
28476010,17:16:48,17:16:48,3647,15,,,,7778.01,0
28476010,17:17:21,17:17:21,3648,16,,,,7953.06,0
28476010,17:18:54,17:18:54,5962,17,,,,8449.58,0
28476010,17:20:26,17:20:26,5400,18,,,,8862.8,0
28476010,17:21:13,17:21:13,9880,19,,,,9107.39,0
28476010,17:22:02,17:22:02,9845,20,,,,9316.71,0
28476010,17:23:00,17:23:00,10383,21,,,,9634.37,
28476010,17:23:32,17:23:32,9844,22,,,,9823.2,0
28476010,17:24:05,17:24:05,9842,23,,,,10009.13,0
28476010,17:24:47,17:24:47,9878,24,,,,10164.12,0
28476010,17:25:44,17:25:44,4376,25,,,,10568.61,0
28476010,17:26:10,17:26:10,8064,26,,,,10747.65,0
28476010,17:27:07,17:27:07,427,27,,,,11004.48,0
28476010,17:28:00,17:28:00,428,28,,,,11288.69,
28476010,17:29:32,17:29:32,9447,29,,,,12050.87,0
28476010,17:30:08,17:30:08,9448,30,,,,12193.66,0
28476010,17:30:57,17:30:57,7396,31,,,,12528.43,0
28476010,17:31:12,17:31:12,4381,32,,,,12649.22,0
28476010,17:31:30,17:31:30,4382,33,,,,12859.15,0
28476010,17:31:41,17:31:41,4383,34,,,,12989.72,0
28476010,17:32:00,17:32:00,4384,35,,,,13096.79,
28476010,17:32:26,17:32:26,8589,36,,,,13192.91,0
28476010,17:33:13,17:33:13,4386,37,,,,13456.92,0
28476010,17:34:19,17:34:19,4387,38,,,,13667.24,0
28476010,17:34:53,17:34:53,4388,39,,,,13810.92,0
28476010,17:35:27,17:35:27,4389,40,,,,13965.81,0
28476010,17:36:09,17:36:09,4390,41,,,,14158.17,0
28476010,17:36:56,17:36:56,4391,42,,,,14401.46,0
28476010,17:37:35,17:37:35,9450,43,,,,14577.51,0
28476010,17:40:00,17:40:00,9449,44,,,,15255.1,
28476010,17:43:34,17:43:34,2659,45,,,,15892.55,0
28476010,17:45:00,17:45:00,9868,46,,1,,16156.59,
28476120,16:58:00,16:58:00,9954,1,,,1,0,
28476120,16:59:19,16:59:19,7581,2,,,,648.11,0
28476120,17:00:19,17:00:19,9087,3,,,,1183.39,0
28476120,17:01:19,17:01:19,189,4,,,,1669.53,0
28476120,17:01:49,17:01:49,7486,5,,,,1888,0
28476120,17:02:55,17:02:55,191,6,,,,2343.66,0
28476120,17:03:52,17:03:52,10270,7,,,,2762.1,0
28476120,17:05:35,17:05:35,196,8,,,,3460.14,0
28476120,17:06:42,17:06:42,197,9,,,,4094,0
28476120,17:09:00,17:09:00,10017,10,,,,5161.53,
28476120,17:11:18,17:11:18,4339,11,,,,5981.95,0
28476120,17:11:57,17:11:57,4340,12,,,,6179.41,0
28476120,17:12:44,17:12:44,4341,13,,,,6435.03,0
28476120,17:15:00,17:15:00,9569,14,,,,7152.53,
28476120,17:16:48,17:16:48,3647,15,,,,7778.01,0
28476120,17:17:21,17:17:21,3648,16,,,,7953.06,0
28476120,17:18:54,17:18:54,5962,17,,,,8449.58,0
28476120,17:20:26,17:20:26,5400,18,,,,8862.8,0
28476120,17:21:13,17:21:13,9880,19,,,,9107.39,0
28476120,17:22:02,17:22:02,9845,20,,,,9316.71,0
28476120,17:23:00,17:23:00,10383,21,,,,9634.37,
28476120,17:23:32,17:23:32,9844,22,,,,9823.2,0
28476120,17:24:05,17:24:05,9842,23,,,,10009.13,0
28476120,17:24:47,17:24:47,9878,24,,,,10164.12,0
28476120,17:25:44,17:25:44,4376,25,,,,10568.61,0
28476120,17:26:10,17:26:10,8064,26,,,,10747.65,0
28476120,17:27:07,17:27:07,427,27,,,,11004.48,0
28476120,17:28:00,17:28:00,428,28,,,,11288.69,
28476120,17:29:32,17:29:32,9447,29,,,,12050.87,0
28476120,17:30:08,17:30:08,9448,30,,,,12193.66,0
28476120,17:30:57,17:30:57,7396,31,,,,12528.43,0
28476120,17:31:12,17:31:12,4381,32,,,,12649.22,0
28476120,17:31:30,17:31:30,4382,33,,,,12859.15,0
28476120,17:31:41,17:31:41,4383,34,,,,12989.72,0
28476120,17:32:00,17:32:00,4384,35,,,,13096.79,
28476120,17:32:26,17:32:26,8589,36,,,,13192.91,0
28476120,17:33:13,17:33:13,4386,37,,,,13456.92,0
28476120,17:34:19,17:34:19,4387,38,,,,13667.24,0
28476120,17:34:53,17:34:53,4388,39,,,,13810.92,0
28476120,17:35:27,17:35:27,4389,40,,,,13965.81,0
28476120,17:36:09,17:36:09,4390,41,,,,14158.17,0
28476120,17:36:56,17:36:56,4391,42,,,,14401.46,0
28476120,17:37:35,17:37:35,9450,43,,,,14577.51,0
28476120,17:40:00,17:40:00,9449,44,,,,15255.1,
28476120,17:43:34,17:43:34,2659,45,,,,15892.55,0
28476120,17:45:00,17:45:00,9868,46,,1,,16156.59,
28525020,20:20:00,20:20:00,9954,1,,,1,0,
28525020,20:21:19,20:21:19,7581,2,,,,648.11,0
28525020,20:22:19,20:22:19,9087,3,,,,1183.39,0
28525020,20:23:19,20:23:19,189,4,,,,1669.53,0
28525020,20:23:49,20:23:49,7486,5,,,,1888,0
28525020,20:24:55,20:24:55,191,6,,,,2343.66,0
28525020,20:25:52,20:25:52,10270,7,,,,2762.1,0
28525020,20:27:35,20:27:35,196,8,,,,3460.14,0
28525020,20:28:42,20:28:42,197,9,,,,4094,0
28525020,20:31:00,20:31:00,10017,10,,,,5161.53,
28525020,20:33:18,20:33:18,4339,11,,,,5981.95,0
28525020,20:33:57,20:33:57,4340,12,,,,6179.41,0
28525020,20:34:44,20:34:44,4341,13,,,,6435.03,0
28525020,20:37:00,20:37:00,9569,14,,,,7152.53,
28525020,20:38:35,20:38:35,3647,15,,,,7778.01,0
28525020,20:39:03,20:39:03,3648,16,,,,7953.06,0
28525020,20:40:24,20:40:24,5962,17,,,,8449.58,0
28525020,20:41:46,20:41:46,5400,18,,,,8862.8,0
28525020,20:42:26,20:42:26,9880,19,,,,9107.39,0
28525020,20:43:09,20:43:09,9845,20,,,,9316.71,0
28525020,20:44:00,20:44:00,10383,21,,,,9634.37,
28525020,20:44:32,20:44:32,9844,22,,,,9823.2,0
28525020,20:45:05,20:45:05,9842,23,,,,10009.13,0
28525020,20:45:47,20:45:47,9878,24,,,,10164.12,0
28525020,20:46:44,20:46:44,4376,25,,,,10568.61,0
28525020,20:47:10,20:47:10,8064,26,,,,10747.65,0
28525020,20:48:07,20:48:07,427,27,,,,11004.48,0
28525020,20:49:00,20:49:00,428,28,,,,11288.69,
28525020,20:52:27,20:52:27,9447,29,,,,12050.87,0
28525020,20:53:50,20:53:50,9448,30,,,,12193.66,0
28525020,20:55:40,20:55:40,7396,31,,,,12528.43,0
28525020,20:56:12,20:56:12,4381,32,,,,12649.22,0
28525020,20:56:52,20:56:52,4382,33,,,,12859.15,0
28525020,20:57:17,20:57:17,4383,34,,,,12989.72,0
28525020,20:58:00,20:58:00,4384,35,,,,13096.79,
28525020,20:58:26,20:58:26,8589,36,,,,13192.91,0
28525020,20:59:13,20:59:13,4386,37,,,,13456.92,0
28525020,21:00:19,21:00:19,4387,38,,,,13667.24,0
28525020,21:00:53,21:00:53,4388,39,,,,13810.92,0
28525020,21:01:27,21:01:27,4389,40,,,,13965.81,0
28525020,21:02:09,21:02:09,4390,41,,,,14158.17,0
28525020,21:02:56,21:02:56,4391,42,,,,14401.46,0
28525020,21:03:35,21:03:35,9450,43,,,,14577.51,0
28525020,21:06:00,21:06:00,9449,44,,,,15255.1,
28525020,21:11:43,21:11:43,2659,45,,,,15892.55,0
28525020,21:14:00,21:14:00,9868,46,,1,,16156.59,
28525030,20:20:00,20:20:00,9954,1,,,1,0,
28525030,20:21:19,20:21:19,7581,2,,,,648.11,0
28525030,20:22:19,20:22:19,9087,3,,,,1183.39,0
28525030,20:23:19,20:23:19,189,4,,,,1669.53,0
28525030,20:23:49,20:23:49,7486,5,,,,1888,0
28525030,20:24:55,20:24:55,191,6,,,,2343.66,0
28525030,20:25:52,20:25:52,10270,7,,,,2762.1,0
28525030,20:27:35,20:27:35,196,8,,,,3460.14,0
28525030,20:28:42,20:28:42,197,9,,,,4094,0
28525030,20:31:00,20:31:00,10017,10,,,,5161.53,
28525030,20:33:18,20:33:18,4339,11,,,,5981.95,0
28525030,20:33:57,20:33:57,4340,12,,,,6179.41,0
28525030,20:34:44,20:34:44,4341,13,,,,6435.03,0
28525030,20:37:00,20:37:00,9569,14,,,,7152.53,
28525030,20:38:35,20:38:35,3647,15,,,,7778.01,0
28525030,20:39:03,20:39:03,3648,16,,,,7953.06,0
28525030,20:40:24,20:40:24,5962,17,,,,8449.58,0
28525030,20:41:46,20:41:46,5400,18,,,,8862.8,0
28525030,20:42:26,20:42:26,9880,19,,,,9107.39,0
28525030,20:43:09,20:43:09,9845,20,,,,9316.71,0
28525030,20:44:00,20:44:00,10383,21,,,,9634.37,
28525030,20:44:32,20:44:32,9844,22,,,,9823.2,0
28525030,20:45:05,20:45:05,9842,23,,,,10009.13,0
28525030,20:45:47,20:45:47,9878,24,,,,10164.12,0
28525030,20:46:44,20:46:44,4376,25,,,,10568.61,0
28525030,20:47:10,20:47:10,8064,26,,,,10747.65,0
28525030,20:48:07,20:48:07,427,27,,,,11004.48,0
28525030,20:49:00,20:49:00,428,28,,,,11288.69,
28525030,20:52:27,20:52:27,9447,29,,,,12050.87,0
28525030,20:53:50,20:53:50,9448,30,,,,12193.66,0
28525030,20:55:40,20:55:40,7396,31,,,,12528.43,0
28525030,20:56:12,20:56:12,4381,32,,,,12649.22,0
28525030,20:56:52,20:56:52,4382,33,,,,12859.15,0
28525030,20:57:17,20:57:17,4383,34,,,,12989.72,0
28525030,20:58:00,20:58:00,4384,35,,,,13096.79,
28525030,20:58:26,20:58:26,8589,36,,,,13192.91,0
28525030,20:59:13,20:59:13,4386,37,,,,13456.92,0
28525030,21:00:19,21:00:19,4387,38,,,,13667.24,0
28525030,21:00:53,21:00:53,4388,39,,,,13810.92,0
28525030,21:01:27,21:01:27,4389,40,,,,13965.81,0
28525030,21:02:09,21:02:09,4390,41,,,,14158.17,0
28525030,21:02:56,21:02:56,4391,42,,,,14401.46,0
28525030,21:03:35,21:03:35,9450,43,,,,14577.51,0
28525030,21:06:00,21:06:00,9449,44,,,,15255.1,
28525030,21:11:43,21:11:43,2659,45,,,,15892.55,0
28525030,21:14:00,21:14:00,9868,46,,1,,16156.59,
28525040,20:20:00,20:20:00,9954,1,,,1,0,
28525040,20:21:19,20:21:19,7581,2,,,,648.11,0
28525040,20:22:19,20:22:19,9087,3,,,,1183.39,0
28525040,20:23:19,20:23:19,189,4,,,,1669.53,0
28525040,20:23:49,20:23:49,7486,5,,,,1888,0
28525040,20:24:55,20:24:55,191,6,,,,2343.66,0
28525040,20:25:52,20:25:52,10270,7,,,,2762.1,0
28525040,20:27:35,20:27:35,196,8,,,,3460.14,0
28525040,20:28:42,20:28:42,197,9,,,,4094,0
28525040,20:31:00,20:31:00,10017,10,,,,5161.53,
28525040,20:33:18,20:33:18,4339,11,,,,5981.95,0
28525040,20:33:57,20:33:57,4340,12,,,,6179.41,0
28525040,20:34:44,20:34:44,4341,13,,,,6435.03,0
28525040,20:37:00,20:37:00,9569,14,,,,7152.53,
28525040,20:38:35,20:38:35,3647,15,,,,7778.01,0
28525040,20:39:03,20:39:03,3648,16,,,,7953.06,0
28525040,20:40:24,20:40:24,5962,17,,,,8449.58,0
28525040,20:41:46,20:41:46,5400,18,,,,8862.8,0
28525040,20:42:26,20:42:26,9880,19,,,,9107.39,0
28525040,20:43:09,20:43:09,9845,20,,,,9316.71,0
28525040,20:44:00,20:44:00,10383,21,,,,9634.37,
28525040,20:44:32,20:44:32,9844,22,,,,9823.2,0
28525040,20:45:05,20:45:05,9842,23,,,,10009.13,0
28525040,20:45:47,20:45:47,9878,24,,,,10164.12,0
28525040,20:46:44,20:46:44,4376,25,,,,10568.61,0
28525040,20:47:10,20:47:10,8064,26,,,,10747.65,0
28525040,20:48:07,20:48:07,427,27,,,,11004.48,0
28525040,20:49:00,20:49:00,428,28,,,,11288.69,
28525040,20:52:27,20:52:27,9447,29,,,,12050.87,0
28525040,20:53:50,20:53:50,9448,30,,,,12193.66,0
28525040,20:55:40,20:55:40,7396,31,,,,12528.43,0
28525040,20:56:12,20:56:12,4381,32,,,,12649.22,0
28525040,20:56:52,20:56:52,4382,33,,,,12859.15,0
28525040,20:57:17,20:57:17,4383,34,,,,12989.72,0
28525040,20:58:00,20:58:00,4384,35,,,,13096.79,
28525040,20:58:26,20:58:26,8589,36,,,,13192.91,0
28525040,20:59:13,20:59:13,4386,37,,,,13456.92,0
28525040,21:00:19,21:00:19,4387,38,,,,13667.24,0
28525040,21:00:53,21:00:53,4388,39,,,,13810.92,0
28525040,21:01:27,21:01:27,4389,40,,,,13965.81,0
28525040,21:02:09,21:02:09,4390,41,,,,14158.17,0
28525040,21:02:56,21:02:56,4391,42,,,,14401.46,0
28525040,21:03:35,21:03:35,9450,43,,,,14577.51,0
28525040,21:06:00,21:06:00,9449,44,,,,15255.1,
28525040,21:11:43,21:11:43,2659,45,,,,15892.55,0
28525040,21:14:00,21:14:00,9868,46,,1,,16156.59,
28525050,20:20:00,20:20:00,9954,1,,,1,0,
28525050,20:21:19,20:21:19,7581,2,,,,648.11,0
28525050,20:22:19,20:22:19,9087,3,,,,1183.39,0
28525050,20:23:19,20:23:19,189,4,,,,1669.53,0
28525050,20:23:49,20:23:49,7486,5,,,,1888,0
28525050,20:24:55,20:24:55,191,6,,,,2343.66,0
28525050,20:25:52,20:25:52,10270,7,,,,2762.1,0
28525050,20:27:35,20:27:35,196,8,,,,3460.14,0
28525050,20:28:42,20:28:42,197,9,,,,4094,0
28525050,20:31:00,20:31:00,10017,10,,,,5161.53,
28525050,20:33:18,20:33:18,4339,11,,,,5981.95,0
28525050,20:33:57,20:33:57,4340,12,,,,6179.41,0
28525050,20:34:44,20:34:44,4341,13,,,,6435.03,0
28525050,20:37:00,20:37:00,9569,14,,,,7152.53,
28525050,20:38:35,20:38:35,3647,15,,,,7778.01,0
28525050,20:39:03,20:39:03,3648,16,,,,7953.06,0
28525050,20:40:24,20:40:24,5962,17,,,,8449.58,0
28525050,20:41:46,20:41:46,5400,18,,,,8862.8,0
28525050,20:42:26,20:42:26,9880,19,,,,9107.39,0
28525050,20:43:09,20:43:09,9845,20,,,,9316.71,0
28525050,20:44:00,20:44:00,10383,21,,,,9634.37,
28525050,20:44:32,20:44:32,9844,22,,,,9823.2,0
28525050,20:45:05,20:45:05,9842,23,,,,10009.13,0
28525050,20:45:47,20:45:47,9878,24,,,,10164.12,0
28525050,20:46:44,20:46:44,4376,25,,,,10568.61,0
28525050,20:47:10,20:47:10,8064,26,,,,10747.65,0
28525050,20:48:07,20:48:07,427,27,,,,11004.48,0
28525050,20:49:00,20:49:00,428,28,,,,11288.69,
28525050,20:52:27,20:52:27,9447,29,,,,12050.87,0
28525050,20:53:50,20:53:50,9448,30,,,,12193.66,0
28525050,20:55:40,20:55:40,7396,31,,,,12528.43,0
28525050,20:56:12,20:56:12,4381,32,,,,12649.22,0
28525050,20:56:52,20:56:52,4382,33,,,,12859.15,0
28525050,20:57:17,20:57:17,4383,34,,,,12989.72,0
28525050,20:58:00,20:58:00,4384,35,,,,13096.79,
28525050,20:58:26,20:58:26,8589,36,,,,13192.91,0
28525050,20:59:13,20:59:13,4386,37,,,,13456.92,0
28525050,21:00:19,21:00:19,4387,38,,,,13667.24,0
28525050,21:00:53,21:00:53,4388,39,,,,13810.92,0
28525050,21:01:27,21:01:27,4389,40,,,,13965.81,0
28525050,21:02:09,21:02:09,4390,41,,,,14158.17,0
28525050,21:02:56,21:02:56,4391,42,,,,14401.46,0
28525050,21:03:35,21:03:35,9450,43,,,,14577.51,0
28525050,21:06:00,21:06:00,9449,44,,,,15255.1,
28525050,21:11:43,21:11:43,2659,45,,,,15892.55,0
28525050,21:14:00,21:14:00,9868,46,,1,,16156.59,
28525060,20:20:00,20:20:00,9954,1,,,1,0,
28525060,20:21:19,20:21:19,7581,2,,,,648.11,0
28525060,20:22:19,20:22:19,9087,3,,,,1183.39,0
28525060,20:23:19,20:23:19,189,4,,,,1669.53,0
28525060,20:23:49,20:23:49,7486,5,,,,1888,0
28525060,20:24:55,20:24:55,191,6,,,,2343.66,0
28525060,20:25:52,20:25:52,10270,7,,,,2762.1,0
28525060,20:27:35,20:27:35,196,8,,,,3460.14,0
28525060,20:28:42,20:28:42,197,9,,,,4094,0
28525060,20:31:00,20:31:00,10017,10,,,,5161.53,
28525060,20:33:18,20:33:18,4339,11,,,,5981.95,0
28525060,20:33:57,20:33:57,4340,12,,,,6179.41,0
28525060,20:34:44,20:34:44,4341,13,,,,6435.03,0
28525060,20:37:00,20:37:00,9569,14,,,,7152.53,
28525060,20:38:35,20:38:35,3647,15,,,,7778.01,0
28525060,20:39:03,20:39:03,3648,16,,,,7953.06,0
28525060,20:40:24,20:40:24,5962,17,,,,8449.58,0
28525060,20:41:46,20:41:46,5400,18,,,,8862.8,0
28525060,20:42:26,20:42:26,9880,19,,,,9107.39,0
28525060,20:43:09,20:43:09,9845,20,,,,9316.71,0
28525060,20:44:00,20:44:00,10383,21,,,,9634.37,
28525060,20:44:32,20:44:32,9844,22,,,,9823.2,0
28525060,20:45:05,20:45:05,9842,23,,,,10009.13,0
28525060,20:45:47,20:45:47,9878,24,,,,10164.12,0
28525060,20:46:44,20:46:44,4376,25,,,,10568.61,0
28525060,20:47:10,20:47:10,8064,26,,,,10747.65,0
28525060,20:48:07,20:48:07,427,27,,,,11004.48,0
28525060,20:49:00,20:49:00,428,28,,,,11288.69,
28525060,20:52:27,20:52:27,9447,29,,,,12050.87,0
28525060,20:53:50,20:53:50,9448,30,,,,12193.66,0
28525060,20:55:40,20:55:40,7396,31,,,,12528.43,0
28525060,20:56:12,20:56:12,4381,32,,,,12649.22,0
28525060,20:56:52,20:56:52,4382,33,,,,12859.15,0
28525060,20:57:17,20:57:17,4383,34,,,,12989.72,0
28525060,20:58:00,20:58:00,4384,35,,,,13096.79,
28525060,20:58:26,20:58:26,8589,36,,,,13192.91,0
28525060,20:59:13,20:59:13,4386,37,,,,13456.92,0
28525060,21:00:19,21:00:19,4387,38,,,,13667.24,0
28525060,21:00:53,21:00:53,4388,39,,,,13810.92,0
28525060,21:01:27,21:01:27,4389,40,,,,13965.81,0
28525060,21:02:09,21:02:09,4390,41,,,,14158.17,0
28525060,21:02:56,21:02:56,4391,42,,,,14401.46,0
28525060,21:03:35,21:03:35,9450,43,,,,14577.51,0
28525060,21:06:00,21:06:00,9449,44,,,,15255.1,
28525060,21:11:43,21:11:43,2659,45,,,,15892.55,0
28525060,21:14:00,21:14:00,9868,46,,1,,16156.59,
28608020,15:10:00,15:10:00,9954,1,,,1,0,
28608020,15:11:26,15:11:26,7581,2,,,,648.11,0
28608020,15:12:31,15:12:31,9087,3,,,,1183.39,0
28608020,15:13:37,15:13:37,189,4,,,,1669.53,0
28608020,15:14:10,15:14:10,7486,5,,,,1888,0
28608020,15:15:22,15:15:22,191,6,,,,2343.66,0
28608020,15:16:25,15:16:25,10270,7,,,,2762.1,0
28608020,15:18:17,15:18:17,196,8,,,,3460.14,0
28608020,15:19:29,15:19:29,197,9,,,,4094,0
28608020,15:22:00,15:22:00,10017,10,,,,5161.53,
28608020,15:25:50,15:25:50,4339,11,,,,5981.95,0
28608020,15:26:55,15:26:55,4340,12,,,,6179.41,0
28608020,15:28:13,15:28:13,4341,13,,,,6435.03,0
28608020,15:32:00,15:32:00,9569,14,,,,7152.53,
28608020,15:34:29,15:34:29,3647,15,,,,7778.01,0
28608020,15:35:14,15:35:14,3648,16,,,,7953.06,0
28608020,15:37:22,15:37:22,5962,17,,,,8449.58,0
28608020,15:39:29,15:39:29,5400,18,,,,8862.8,0
28608020,15:40:33,15:40:33,9880,19,,,,9107.39,0
28608020,15:41:40,15:41:40,9845,20,,,,9316.71,0
28608020,15:43:00,15:43:00,10383,21,,,,9634.37,
28608020,15:43:45,15:43:45,9844,22,,,,9823.2,0
28608020,15:44:31,15:44:31,9842,23,,,,10009.13,0
28608020,15:45:30,15:45:30,9878,24,,,,10164.12,0
28608020,15:46:49,15:46:49,4376,25,,,,10568.61,0
28608020,15:47:26,15:47:26,8064,26,,,,10747.65,0
28608020,15:48:46,15:48:46,427,27,,,,11004.48,0
28608020,15:50:00,15:50:00,428,28,,,,11288.69,
28608020,15:54:59,15:54:59,9447,29,,,,12050.87,0
28608020,15:56:58,15:56:58,9448,30,,,,12193.66,0
28608020,15:59:37,15:59:37,7396,31,,,,12528.43,0
28608020,16:00:24,16:00:24,4381,32,,,,12649.22,0
28608020,16:01:22,16:01:22,4382,33,,,,12859.15,0
28608020,16:01:58,16:01:58,4383,34,,,,12989.72,0
28608020,16:03:00,16:03:00,4384,35,,,,13096.79,
28608020,16:03:39,16:03:39,8589,36,,,,13192.91,0
28608020,16:04:50,16:04:50,4386,37,,,,13456.92,0
28608020,16:06:28,16:06:28,4387,38,,,,13667.24,0
28608020,16:07:19,16:07:19,4388,39,,,,13810.92,0
28608020,16:08:10,16:08:10,4389,40,,,,13965.81,0
28608020,16:09:13,16:09:13,4390,41,,,,14158.17,0
28608020,16:10:24,16:10:24,4391,42,,,,14401.46,0
28608020,16:11:23,16:11:23,9450,43,,,,14577.51,0
28608020,16:15:00,16:15:00,9449,44,,,,15255.1,
28608020,16:22:52,16:22:52,2659,45,,,,15892.55,0
28608020,16:26:00,16:26:00,9868,46,,1,,16156.59,
28608030,15:10:00,15:10:00,9954,1,,,1,0,
28608030,15:11:26,15:11:26,7581,2,,,,648.11,0
28608030,15:12:31,15:12:31,9087,3,,,,1183.39,0
28608030,15:13:37,15:13:37,189,4,,,,1669.53,0
28608030,15:14:10,15:14:10,7486,5,,,,1888,0
28608030,15:15:22,15:15:22,191,6,,,,2343.66,0
28608030,15:16:25,15:16:25,10270,7,,,,2762.1,0
28608030,15:18:17,15:18:17,196,8,,,,3460.14,0
28608030,15:19:29,15:19:29,197,9,,,,4094,0
28608030,15:22:00,15:22:00,10017,10,,,,5161.53,
28608030,15:25:50,15:25:50,4339,11,,,,5981.95,0
28608030,15:26:55,15:26:55,4340,12,,,,6179.41,0
28608030,15:28:13,15:28:13,4341,13,,,,6435.03,0
28608030,15:32:00,15:32:00,9569,14,,,,7152.53,
28608030,15:34:29,15:34:29,3647,15,,,,7778.01,0
28608030,15:35:14,15:35:14,3648,16,,,,7953.06,0
28608030,15:37:22,15:37:22,5962,17,,,,8449.58,0
28608030,15:39:29,15:39:29,5400,18,,,,8862.8,0
28608030,15:40:33,15:40:33,9880,19,,,,9107.39,0
28608030,15:41:40,15:41:40,9845,20,,,,9316.71,0
28608030,15:43:00,15:43:00,10383,21,,,,9634.37,
28608030,15:43:45,15:43:45,9844,22,,,,9823.2,0
28608030,15:44:31,15:44:31,9842,23,,,,10009.13,0
28608030,15:45:30,15:45:30,9878,24,,,,10164.12,0
28608030,15:46:49,15:46:49,4376,25,,,,10568.61,0
28608030,15:47:26,15:47:26,8064,26,,,,10747.65,0
28608030,15:48:46,15:48:46,427,27,,,,11004.48,0
28608030,15:50:00,15:50:00,428,28,,,,11288.69,
28608030,15:54:59,15:54:59,9447,29,,,,12050.87,0
28608030,15:56:58,15:56:58,9448,30,,,,12193.66,0
28608030,15:59:37,15:59:37,7396,31,,,,12528.43,0
28608030,16:00:24,16:00:24,4381,32,,,,12649.22,0
28608030,16:01:22,16:01:22,4382,33,,,,12859.15,0
28608030,16:01:58,16:01:58,4383,34,,,,12989.72,0
28608030,16:03:00,16:03:00,4384,35,,,,13096.79,
28608030,16:03:39,16:03:39,8589,36,,,,13192.91,0
28608030,16:04:50,16:04:50,4386,37,,,,13456.92,0
28608030,16:06:28,16:06:28,4387,38,,,,13667.24,0
28608030,16:07:19,16:07:19,4388,39,,,,13810.92,0
28608030,16:08:10,16:08:10,4389,40,,,,13965.81,0
28608030,16:09:13,16:09:13,4390,41,,,,14158.17,0
28608030,16:10:24,16:10:24,4391,42,,,,14401.46,0
28608030,16:11:23,16:11:23,9450,43,,,,14577.51,0
28608030,16:15:00,16:15:00,9449,44,,,,15255.1,
28608030,16:22:52,16:22:52,2659,45,,,,15892.55,0
28608030,16:26:00,16:26:00,9868,46,,1,,16156.59,
28608040,15:10:00,15:10:00,9954,1,,,1,0,
28608040,15:11:26,15:11:26,7581,2,,,,648.11,0
28608040,15:12:31,15:12:31,9087,3,,,,1183.39,0
28608040,15:13:37,15:13:37,189,4,,,,1669.53,0
28608040,15:14:10,15:14:10,7486,5,,,,1888,0
28608040,15:15:22,15:15:22,191,6,,,,2343.66,0
28608040,15:16:25,15:16:25,10270,7,,,,2762.1,0
28608040,15:18:17,15:18:17,196,8,,,,3460.14,0
28608040,15:19:29,15:19:29,197,9,,,,4094,0
28608040,15:22:00,15:22:00,10017,10,,,,5161.53,
28608040,15:25:50,15:25:50,4339,11,,,,5981.95,0
28608040,15:26:55,15:26:55,4340,12,,,,6179.41,0
28608040,15:28:13,15:28:13,4341,13,,,,6435.03,0
28608040,15:32:00,15:32:00,9569,14,,,,7152.53,
28608040,15:34:29,15:34:29,3647,15,,,,7778.01,0
28608040,15:35:14,15:35:14,3648,16,,,,7953.06,0
28608040,15:37:22,15:37:22,5962,17,,,,8449.58,0
28608040,15:39:29,15:39:29,5400,18,,,,8862.8,0
28608040,15:40:33,15:40:33,9880,19,,,,9107.39,0
28608040,15:41:40,15:41:40,9845,20,,,,9316.71,0
28608040,15:43:00,15:43:00,10383,21,,,,9634.37,
28608040,15:43:45,15:43:45,9844,22,,,,9823.2,0
28608040,15:44:31,15:44:31,9842,23,,,,10009.13,0
28608040,15:45:30,15:45:30,9878,24,,,,10164.12,0
28608040,15:46:49,15:46:49,4376,25,,,,10568.61,0
28608040,15:47:26,15:47:26,8064,26,,,,10747.65,0
28608040,15:48:46,15:48:46,427,27,,,,11004.48,0
28608040,15:50:00,15:50:00,428,28,,,,11288.69,
28608040,15:54:59,15:54:59,9447,29,,,,12050.87,0
28608040,15:56:58,15:56:58,9448,30,,,,12193.66,0
28608040,15:59:37,15:59:37,7396,31,,,,12528.43,0
28608040,16:00:24,16:00:24,4381,32,,,,12649.22,0
28608040,16:01:22,16:01:22,4382,33,,,,12859.15,0
28608040,16:01:58,16:01:58,4383,34,,,,12989.72,0
28608040,16:03:00,16:03:00,4384,35,,,,13096.79,
28608040,16:03:39,16:03:39,8589,36,,,,13192.91,0
28608040,16:04:50,16:04:50,4386,37,,,,13456.92,0
28608040,16:06:28,16:06:28,4387,38,,,,13667.24,0
28608040,16:07:19,16:07:19,4388,39,,,,13810.92,0
28608040,16:08:10,16:08:10,4389,40,,,,13965.81,0
28608040,16:09:13,16:09:13,4390,41,,,,14158.17,0
28608040,16:10:24,16:10:24,4391,42,,,,14401.46,0
28608040,16:11:23,16:11:23,9450,43,,,,14577.51,0
28608040,16:15:00,16:15:00,9449,44,,,,15255.1,
28608040,16:22:52,16:22:52,2659,45,,,,15892.55,0
28608040,16:26:00,16:26:00,9868,46,,1,,16156.59,
28608050,15:10:00,15:10:00,9954,1,,,1,0,
28608050,15:11:26,15:11:26,7581,2,,,,648.11,0
28608050,15:12:31,15:12:31,9087,3,,,,1183.39,0
28608050,15:13:37,15:13:37,189,4,,,,1669.53,0
28608050,15:14:10,15:14:10,7486,5,,,,1888,0
28608050,15:15:22,15:15:22,191,6,,,,2343.66,0
28608050,15:16:25,15:16:25,10270,7,,,,2762.1,0
28608050,15:18:17,15:18:17,196,8,,,,3460.14,0
28608050,15:19:29,15:19:29,197,9,,,,4094,0
28608050,15:22:00,15:22:00,10017,10,,,,5161.53,
28608050,15:25:50,15:25:50,4339,11,,,,5981.95,0
28608050,15:26:55,15:26:55,4340,12,,,,6179.41,0
28608050,15:28:13,15:28:13,4341,13,,,,6435.03,0
28608050,15:32:00,15:32:00,9569,14,,,,7152.53,
28608050,15:34:29,15:34:29,3647,15,,,,7778.01,0
28608050,15:35:14,15:35:14,3648,16,,,,7953.06,0
28608050,15:37:22,15:37:22,5962,17,,,,8449.58,0
28608050,15:39:29,15:39:29,5400,18,,,,8862.8,0
28608050,15:40:33,15:40:33,9880,19,,,,9107.39,0
28608050,15:41:40,15:41:40,9845,20,,,,9316.71,0
28608050,15:43:00,15:43:00,10383,21,,,,9634.37,
28608050,15:43:45,15:43:45,9844,22,,,,9823.2,0
28608050,15:44:31,15:44:31,9842,23,,,,10009.13,0
28608050,15:45:30,15:45:30,9878,24,,,,10164.12,0
28608050,15:46:49,15:46:49,4376,25,,,,10568.61,0
28608050,15:47:26,15:47:26,8064,26,,,,10747.65,0
28608050,15:48:46,15:48:46,427,27,,,,11004.48,0
28608050,15:50:00,15:50:00,428,28,,,,11288.69,
28608050,15:54:59,15:54:59,9447,29,,,,12050.87,0
28608050,15:56:58,15:56:58,9448,30,,,,12193.66,0
28608050,15:59:37,15:59:37,7396,31,,,,12528.43,0
28608050,16:00:24,16:00:24,4381,32,,,,12649.22,0
28608050,16:01:22,16:01:22,4382,33,,,,12859.15,0
28608050,16:01:58,16:01:58,4383,34,,,,12989.72,0
28608050,16:03:00,16:03:00,4384,35,,,,13096.79,
28608050,16:03:39,16:03:39,8589,36,,,,13192.91,0
28608050,16:04:50,16:04:50,4386,37,,,,13456.92,0
28608050,16:06:28,16:06:28,4387,38,,,,13667.24,0
28608050,16:07:19,16:07:19,4388,39,,,,13810.92,0
28608050,16:08:10,16:08:10,4389,40,,,,13965.81,0
28608050,16:09:13,16:09:13,4390,41,,,,14158.17,0
28608050,16:10:24,16:10:24,4391,42,,,,14401.46,0
28608050,16:11:23,16:11:23,9450,43,,,,14577.51,0
28608050,16:15:00,16:15:00,9449,44,,,,15255.1,
28608050,16:22:52,16:22:52,2659,45,,,,15892.55,0
28608050,16:26:00,16:26:00,9868,46,,1,,16156.59,
28608060,15:10:00,15:10:00,9954,1,,,1,0,
28608060,15:11:26,15:11:26,7581,2,,,,648.11,0
28608060,15:12:31,15:12:31,9087,3,,,,1183.39,0
28608060,15:13:37,15:13:37,189,4,,,,1669.53,0
28608060,15:14:10,15:14:10,7486,5,,,,1888,0
28608060,15:15:22,15:15:22,191,6,,,,2343.66,0
28608060,15:16:25,15:16:25,10270,7,,,,2762.1,0
28608060,15:18:17,15:18:17,196,8,,,,3460.14,0
28608060,15:19:29,15:19:29,197,9,,,,4094,0
28608060,15:22:00,15:22:00,10017,10,,,,5161.53,
28608060,15:25:50,15:25:50,4339,11,,,,5981.95,0
28608060,15:26:55,15:26:55,4340,12,,,,6179.41,0
28608060,15:28:13,15:28:13,4341,13,,,,6435.03,0
28608060,15:32:00,15:32:00,9569,14,,,,7152.53,
28608060,15:34:29,15:34:29,3647,15,,,,7778.01,0
28608060,15:35:14,15:35:14,3648,16,,,,7953.06,0
28608060,15:37:22,15:37:22,5962,17,,,,8449.58,0
28608060,15:39:29,15:39:29,5400,18,,,,8862.8,0
28608060,15:40:33,15:40:33,9880,19,,,,9107.39,0
28608060,15:41:40,15:41:40,9845,20,,,,9316.71,0
28608060,15:43:00,15:43:00,10383,21,,,,9634.37,
28608060,15:43:45,15:43:45,9844,22,,,,9823.2,0
28608060,15:44:31,15:44:31,9842,23,,,,10009.13,0
28608060,15:45:30,15:45:30,9878,24,,,,10164.12,0
28608060,15:46:49,15:46:49,4376,25,,,,10568.61,0
28608060,15:47:26,15:47:26,8064,26,,,,10747.65,0
28608060,15:48:46,15:48:46,427,27,,,,11004.48,0
28608060,15:50:00,15:50:00,428,28,,,,11288.69,
28608060,15:54:59,15:54:59,9447,29,,,,12050.87,0
28608060,15:56:58,15:56:58,9448,30,,,,12193.66,0
28608060,15:59:37,15:59:37,7396,31,,,,12528.43,0
28608060,16:00:24,16:00:24,4381,32,,,,12649.22,0
28608060,16:01:22,16:01:22,4382,33,,,,12859.15,0
28608060,16:01:58,16:01:58,4383,34,,,,12989.72,0
28608060,16:03:00,16:03:00,4384,35,,,,13096.79,
28608060,16:03:39,16:03:39,8589,36,,,,13192.91,0
28608060,16:04:50,16:04:50,4386,37,,,,13456.92,0
28608060,16:06:28,16:06:28,4387,38,,,,13667.24,0
28608060,16:07:19,16:07:19,4388,39,,,,13810.92,0
28608060,16:08:10,16:08:10,4389,40,,,,13965.81,0
28608060,16:09:13,16:09:13,4390,41,,,,14158.17,0
28608060,16:10:24,16:10:24,4391,42,,,,14401.46,0
28608060,16:11:23,16:11:23,9450,43,,,,14577.51,0
28608060,16:15:00,16:15:00,9449,44,,,,15255.1,
28608060,16:22:52,16:22:52,2659,45,,,,15892.55,0
28608060,16:26:00,16:26:00,9868,46,,1,,16156.59,
28831020,05:49:00,05:49:00,10014,1,,,,0,
28831020,05:52:01,05:52:01,4339,2,,,,735.84,0
28831020,05:52:32,05:52:32,4340,3,,,,933.3,0
28831020,05:53:10,05:53:10,4341,4,,,,1188.94,0
28831020,05:55:00,05:55:00,9569,5,,,,1906.46,
28831020,05:56:48,05:56:48,3647,6,,,,2531.94,0
28831020,05:57:21,05:57:21,3648,7,,,,2707.01,0
28831020,05:58:54,05:58:54,5962,8,,,,3203.51,0
28831020,06:00:26,06:00:26,5400,9,,,,3616.75,0
28831020,06:01:13,06:01:13,9880,10,,,,3861.32,0
28831020,06:02:02,06:02:02,9845,11,,,,4070.64,0
28831020,06:03:00,06:03:00,10383,12,,,,4388.3,
28831020,06:03:32,06:03:32,9844,13,,,,4577.13,0
28831020,06:04:05,06:04:05,9842,14,,,,4763.06,0
28831020,06:04:47,06:04:47,9878,15,,,,4918.05,0
28831020,06:05:44,06:05:44,4376,16,,,,5322.56,0
28831020,06:06:10,06:06:10,8064,17,,,,5501.62,0
28831020,06:07:07,06:07:07,427,18,,,,5758.45,0
28831020,06:08:00,06:08:00,428,19,,,,6042.66,
28831020,06:11:50,06:11:50,9447,20,,,,6804.84,0
28831020,06:13:22,06:13:22,9448,21,,,,6947.63,0
28831020,06:15:24,06:15:24,7396,22,,,,7282.4,0
28831020,06:16:00,06:16:00,4381,23,,,,7403.19,0
28831020,06:16:45,06:16:45,4382,24,,,,7613.12,0
28831020,06:17:12,06:17:12,4383,25,,,,7743.69,0
28831020,06:18:00,06:18:00,4384,26,,,,7850.76,
28831020,06:18:29,06:18:29,8589,27,,,,7946.88,0
28831020,06:19:22,06:19:22,4386,28,,,,8210.89,0
28831020,06:20:36,06:20:36,4387,29,,,,8421.21,0
28831020,06:21:14,06:21:14,4388,30,,,,8564.91,0
28831020,06:21:53,06:21:53,4389,31,,,,8719.8,0
28831020,06:22:40,06:22:40,4390,32,,,,8912.16,0
28831020,06:23:33,06:23:33,4391,33,,,,9155.46,0
28831020,06:24:17,06:24:17,9450,34,,,,9331.51,0
28831020,06:27:00,06:27:00,9449,35,,,,10009.1,
28831020,06:33:26,06:33:26,2659,36,,,,10646.55,0
28831020,06:36:00,06:36:00,9868,37,,1,,10910.59,
28831030,05:49:00,05:49:00,10014,1,,,,0,
28831030,05:52:01,05:52:01,4339,2,,,,735.84,0
28831030,05:52:32,05:52:32,4340,3,,,,933.3,0
28831030,05:53:10,05:53:10,4341,4,,,,1188.94,0
28831030,05:55:00,05:55:00,9569,5,,,,1906.46,
28831030,05:56:48,05:56:48,3647,6,,,,2531.94,0
28831030,05:57:21,05:57:21,3648,7,,,,2707.01,0
28831030,05:58:54,05:58:54,5962,8,,,,3203.51,0
28831030,06:00:26,06:00:26,5400,9,,,,3616.75,0
28831030,06:01:13,06:01:13,9880,10,,,,3861.32,0
28831030,06:02:02,06:02:02,9845,11,,,,4070.64,0
28831030,06:03:00,06:03:00,10383,12,,,,4388.3,
28831030,06:03:32,06:03:32,9844,13,,,,4577.13,0
28831030,06:04:05,06:04:05,9842,14,,,,4763.06,0
28831030,06:04:47,06:04:47,9878,15,,,,4918.05,0
28831030,06:05:44,06:05:44,4376,16,,,,5322.56,0
28831030,06:06:10,06:06:10,8064,17,,,,5501.62,0
28831030,06:07:07,06:07:07,427,18,,,,5758.45,0
28831030,06:08:00,06:08:00,428,19,,,,6042.66,
28831030,06:11:50,06:11:50,9447,20,,,,6804.84,0
28831030,06:13:22,06:13:22,9448,21,,,,6947.63,0
28831030,06:15:24,06:15:24,7396,22,,,,7282.4,0
28831030,06:16:00,06:16:00,4381,23,,,,7403.19,0
28831030,06:16:45,06:16:45,4382,24,,,,7613.12,0
28831030,06:17:12,06:17:12,4383,25,,,,7743.69,0
28831030,06:18:00,06:18:00,4384,26,,,,7850.76,
28831030,06:18:29,06:18:29,8589,27,,,,7946.88,0
28831030,06:19:22,06:19:22,4386,28,,,,8210.89,0
28831030,06:20:36,06:20:36,4387,29,,,,8421.21,0
28831030,06:21:14,06:21:14,4388,30,,,,8564.91,0
28831030,06:21:53,06:21:53,4389,31,,,,8719.8,0
28831030,06:22:40,06:22:40,4390,32,,,,8912.16,0
28831030,06:23:33,06:23:33,4391,33,,,,9155.46,0
28831030,06:24:17,06:24:17,9450,34,,,,9331.51,0
28831030,06:27:00,06:27:00,9449,35,,,,10009.1,
28831030,06:33:26,06:33:26,2659,36,,,,10646.55,0
28831030,06:36:00,06:36:00,9868,37,,1,,10910.59,
28831040,05:49:00,05:49:00,10014,1,,,,0,
28831040,05:52:01,05:52:01,4339,2,,,,735.84,0
28831040,05:52:32,05:52:32,4340,3,,,,933.3,0
28831040,05:53:10,05:53:10,4341,4,,,,1188.94,0
28831040,05:55:00,05:55:00,9569,5,,,,1906.46,
28831040,05:56:48,05:56:48,3647,6,,,,2531.94,0
28831040,05:57:21,05:57:21,3648,7,,,,2707.01,0
28831040,05:58:54,05:58:54,5962,8,,,,3203.51,0
28831040,06:00:26,06:00:26,5400,9,,,,3616.75,0
28831040,06:01:13,06:01:13,9880,10,,,,3861.32,0
28831040,06:02:02,06:02:02,9845,11,,,,4070.64,0
28831040,06:03:00,06:03:00,10383,12,,,,4388.3,
28831040,06:03:32,06:03:32,9844,13,,,,4577.13,0
28831040,06:04:05,06:04:05,9842,14,,,,4763.06,0
28831040,06:04:47,06:04:47,9878,15,,,,4918.05,0
28831040,06:05:44,06:05:44,4376,16,,,,5322.56,0
28831040,06:06:10,06:06:10,8064,17,,,,5501.62,0
28831040,06:07:07,06:07:07,427,18,,,,5758.45,0
28831040,06:08:00,06:08:00,428,19,,,,6042.66,
28831040,06:11:50,06:11:50,9447,20,,,,6804.84,0
28831040,06:13:22,06:13:22,9448,21,,,,6947.63,0
28831040,06:15:24,06:15:24,7396,22,,,,7282.4,0
28831040,06:16:00,06:16:00,4381,23,,,,7403.19,0
28831040,06:16:45,06:16:45,4382,24,,,,7613.12,0
28831040,06:17:12,06:17:12,4383,25,,,,7743.69,0
28831040,06:18:00,06:18:00,4384,26,,,,7850.76,
28831040,06:18:29,06:18:29,8589,27,,,,7946.88,0
28831040,06:19:22,06:19:22,4386,28,,,,8210.89,0
28831040,06:20:36,06:20:36,4387,29,,,,8421.21,0
28831040,06:21:14,06:21:14,4388,30,,,,8564.91,0
28831040,06:21:53,06:21:53,4389,31,,,,8719.8,0
28831040,06:22:40,06:22:40,4390,32,,,,8912.16,0
28831040,06:23:33,06:23:33,4391,33,,,,9155.46,0
28831040,06:24:17,06:24:17,9450,34,,,,9331.51,0
28831040,06:27:00,06:27:00,9449,35,,,,10009.1,
28831040,06:33:26,06:33:26,2659,36,,,,10646.55,0
28831040,06:36:00,06:36:00,9868,37,,1,,10910.59,
28831050,05:49:00,05:49:00,10014,1,,,,0,
28831050,05:52:01,05:52:01,4339,2,,,,735.84,0
28831050,05:52:32,05:52:32,4340,3,,,,933.3,0
28831050,05:53:10,05:53:10,4341,4,,,,1188.94,0
28831050,05:55:00,05:55:00,9569,5,,,,1906.46,
28831050,05:56:48,05:56:48,3647,6,,,,2531.94,0
28831050,05:57:21,05:57:21,3648,7,,,,2707.01,0
28831050,05:58:54,05:58:54,5962,8,,,,3203.51,0
28831050,06:00:26,06:00:26,5400,9,,,,3616.75,0
28831050,06:01:13,06:01:13,9880,10,,,,3861.32,0
28831050,06:02:02,06:02:02,9845,11,,,,4070.64,0
28831050,06:03:00,06:03:00,10383,12,,,,4388.3,
28831050,06:03:32,06:03:32,9844,13,,,,4577.13,0
28831050,06:04:05,06:04:05,9842,14,,,,4763.06,0
28831050,06:04:47,06:04:47,9878,15,,,,4918.05,0
28831050,06:05:44,06:05:44,4376,16,,,,5322.56,0
28831050,06:06:10,06:06:10,8064,17,,,,5501.62,0
28831050,06:07:07,06:07:07,427,18,,,,5758.45,0
28831050,06:08:00,06:08:00,428,19,,,,6042.66,
28831050,06:11:50,06:11:50,9447,20,,,,6804.84,0
28831050,06:13:22,06:13:22,9448,21,,,,6947.63,0
28831050,06:15:24,06:15:24,7396,22,,,,7282.4,0
28831050,06:16:00,06:16:00,4381,23,,,,7403.19,0
28831050,06:16:45,06:16:45,4382,24,,,,7613.12,0
28831050,06:17:12,06:17:12,4383,25,,,,7743.69,0
28831050,06:18:00,06:18:00,4384,26,,,,7850.76,
28831050,06:18:29,06:18:29,8589,27,,,,7946.88,0
28831050,06:19:22,06:19:22,4386,28,,,,8210.89,0
28831050,06:20:36,06:20:36,4387,29,,,,8421.21,0
28831050,06:21:14,06:21:14,4388,30,,,,8564.91,0
28831050,06:21:53,06:21:53,4389,31,,,,8719.8,0
28831050,06:22:40,06:22:40,4390,32,,,,8912.16,0
28831050,06:23:33,06:23:33,4391,33,,,,9155.46,0
28831050,06:24:17,06:24:17,9450,34,,,,9331.51,0
28831050,06:27:00,06:27:00,9449,35,,,,10009.1,
28831050,06:33:26,06:33:26,2659,36,,,,10646.55,0
28831050,06:36:00,06:36:00,9868,37,,1,,10910.59,
28831060,05:49:00,05:49:00,10014,1,,,,0,
28831060,05:52:01,05:52:01,4339,2,,,,735.84,0
28831060,05:52:32,05:52:32,4340,3,,,,933.3,0
28831060,05:53:10,05:53:10,4341,4,,,,1188.94,0
28831060,05:55:00,05:55:00,9569,5,,,,1906.46,
28831060,05:56:48,05:56:48,3647,6,,,,2531.94,0
28831060,05:57:21,05:57:21,3648,7,,,,2707.01,0
28831060,05:58:54,05:58:54,5962,8,,,,3203.51,0
28831060,06:00:26,06:00:26,5400,9,,,,3616.75,0
28831060,06:01:13,06:01:13,9880,10,,,,3861.32,0
28831060,06:02:02,06:02:02,9845,11,,,,4070.64,0
28831060,06:03:00,06:03:00,10383,12,,,,4388.3,
28831060,06:03:32,06:03:32,9844,13,,,,4577.13,0
28831060,06:04:05,06:04:05,9842,14,,,,4763.06,0
28831060,06:04:47,06:04:47,9878,15,,,,4918.05,0
28831060,06:05:44,06:05:44,4376,16,,,,5322.56,0
28831060,06:06:10,06:06:10,8064,17,,,,5501.62,0
28831060,06:07:07,06:07:07,427,18,,,,5758.45,0
28831060,06:08:00,06:08:00,428,19,,,,6042.66,
28831060,06:11:50,06:11:50,9447,20,,,,6804.84,0
28831060,06:13:22,06:13:22,9448,21,,,,6947.63,0
28831060,06:15:24,06:15:24,7396,22,,,,7282.4,0
28831060,06:16:00,06:16:00,4381,23,,,,7403.19,0
28831060,06:16:45,06:16:45,4382,24,,,,7613.12,0
28831060,06:17:12,06:17:12,4383,25,,,,7743.69,0
28831060,06:18:00,06:18:00,4384,26,,,,7850.76,
28831060,06:18:29,06:18:29,8589,27,,,,7946.88,0
28831060,06:19:22,06:19:22,4386,28,,,,8210.89,0
28831060,06:20:36,06:20:36,4387,29,,,,8421.21,0
28831060,06:21:14,06:21:14,4388,30,,,,8564.91,0
28831060,06:21:53,06:21:53,4389,31,,,,8719.8,0
28831060,06:22:40,06:22:40,4390,32,,,,8912.16,0
28831060,06:23:33,06:23:33,4391,33,,,,9155.46,0
28831060,06:24:17,06:24:17,9450,34,,,,9331.51,0
28831060,06:27:00,06:27:00,9449,35,,,,10009.1,
28831060,06:33:26,06:33:26,2659,36,,,,10646.55,0
28831060,06:36:00,06:36:00,9868,37,,1,,10910.59,
2978010,21:38:00,21:38:00,10014,1,,,,0,
2978010,21:41:01,21:41:01,4339,2,,,,735.84,0
2978010,21:41:32,21:41:32,4340,3,,,,933.3,0
2978010,21:42:10,21:42:10,4341,4,,,,1188.94,0
2978010,21:44:00,21:44:00,9569,5,,,,1906.46,
2978010,21:45:35,21:45:35,3647,6,,,,2531.94,0
2978010,21:46:03,21:46:03,3648,7,,,,2707.01,0
2978010,21:47:24,21:47:24,5962,8,,,,3203.51,0
2978010,21:48:46,21:48:46,5400,9,,,,3616.75,0
2978010,21:49:26,21:49:26,9880,10,,,,3861.32,0
2978010,21:50:09,21:50:09,9845,11,,,,4070.64,0
2978010,21:51:00,21:51:00,10383,12,,,,4388.3,
2978010,21:51:32,21:51:32,9844,13,,,,4577.13,0
2978010,21:52:05,21:52:05,9842,14,,,,4763.06,0
2978010,21:52:47,21:52:47,9878,15,,,,4918.05,0
2978010,21:53:44,21:53:44,4376,16,,,,5322.56,0
2978010,21:54:10,21:54:10,8064,17,,,,5501.62,0
2978010,21:55:07,21:55:07,427,18,,,,5758.45,0
2978010,21:56:00,21:56:00,428,19,,,,6042.66,
2978010,21:57:09,21:57:09,9447,20,,,,6804.84,0
2978010,21:57:36,21:57:36,9448,21,,,,6947.63,0
2978010,21:58:13,21:58:13,7396,22,,,,7282.4,0
2978010,21:58:24,21:58:24,4381,23,,,,7403.19,0
2978010,21:58:37,21:58:37,4382,24,,,,7613.12,0
2978010,21:58:45,21:58:45,4383,25,,,,7743.69,0
2978010,21:59:00,21:59:00,4384,26,,,,7850.76,
2978010,21:59:22,21:59:22,8589,27,,,,7946.88,0
2978010,22:00:04,22:00:04,4386,28,,,,8210.89,0
2978010,22:01:01,22:01:01,4387,29,,,,8421.21,0
2978010,22:01:31,22:01:31,4388,30,,,,8564.91,0
2978010,22:02:01,22:02:01,4389,31,,,,8719.8,0
2978010,22:02:38,22:02:38,4390,32,,,,8912.16,0
2978010,22:03:19,22:03:19,4391,33,,,,9155.46,0
2978010,22:03:53,22:03:53,9450,34,,,,9331.51,0
2978010,22:06:00,22:06:00,9449,35,,,,10009.1,
2978010,22:09:34,22:09:34,2659,36,,,,10646.55,0
2978010,22:11:00,22:11:00,9868,37,,1,,10910.59,
2978120,21:38:00,21:38:00,10014,1,,,,0,
2978120,21:41:01,21:41:01,4339,2,,,,735.84,0
2978120,21:41:32,21:41:32,4340,3,,,,933.3,0
2978120,21:42:10,21:42:10,4341,4,,,,1188.94,0
2978120,21:44:00,21:44:00,9569,5,,,,1906.46,
2978120,21:45:35,21:45:35,3647,6,,,,2531.94,0
2978120,21:46:03,21:46:03,3648,7,,,,2707.01,0
2978120,21:47:24,21:47:24,5962,8,,,,3203.51,0
2978120,21:48:46,21:48:46,5400,9,,,,3616.75,0
2978120,21:49:26,21:49:26,9880,10,,,,3861.32,0
2978120,21:50:09,21:50:09,9845,11,,,,4070.64,0
2978120,21:51:00,21:51:00,10383,12,,,,4388.3,
2978120,21:51:32,21:51:32,9844,13,,,,4577.13,0
2978120,21:52:05,21:52:05,9842,14,,,,4763.06,0
2978120,21:52:47,21:52:47,9878,15,,,,4918.05,0
2978120,21:53:44,21:53:44,4376,16,,,,5322.56,0
2978120,21:54:10,21:54:10,8064,17,,,,5501.62,0
2978120,21:55:07,21:55:07,427,18,,,,5758.45,0
2978120,21:56:00,21:56:00,428,19,,,,6042.66,
2978120,21:57:09,21:57:09,9447,20,,,,6804.84,0
2978120,21:57:36,21:57:36,9448,21,,,,6947.63,0
2978120,21:58:13,21:58:13,7396,22,,,,7282.4,0
2978120,21:58:24,21:58:24,4381,23,,,,7403.19,0
2978120,21:58:37,21:58:37,4382,24,,,,7613.12,0
2978120,21:58:45,21:58:45,4383,25,,,,7743.69,0
2978120,21:59:00,21:59:00,4384,26,,,,7850.76,
2978120,21:59:22,21:59:22,8589,27,,,,7946.88,0
2978120,22:00:04,22:00:04,4386,28,,,,8210.89,0
2978120,22:01:01,22:01:01,4387,29,,,,8421.21,0
2978120,22:01:31,22:01:31,4388,30,,,,8564.91,0
2978120,22:02:01,22:02:01,4389,31,,,,8719.8,0
2978120,22:02:38,22:02:38,4390,32,,,,8912.16,0
2978120,22:03:19,22:03:19,4391,33,,,,9155.46,0
2978120,22:03:53,22:03:53,9450,34,,,,9331.51,0
2978120,22:06:00,22:06:00,9449,35,,,,10009.1,
2978120,22:09:34,22:09:34,2659,36,,,,10646.55,0
2978120,22:11:00,22:11:00,9868,37,,1,,10910.59,
3099090,08:25:00,08:25:00,9954,1,,,1,0,
3099090,08:26:11,08:26:11,7581,2,,,,648.11,0
3099090,08:27:06,08:27:06,9087,3,,,,1183.39,0
3099090,08:28:01,08:28:01,189,4,,,,1669.53,0
3099090,08:28:28,08:28:28,7486,5,,,,1888,0
3099090,08:29:29,08:29:29,191,6,,,,2343.66,0
3099090,08:30:20,08:30:20,10270,7,,,,2762.1,0
3099090,08:31:54,08:31:54,196,8,,,,3460.14,0
3099090,08:32:54,08:32:54,197,9,,,,4094,0
3099090,08:35:00,08:35:00,10017,10,,,,5161.53,
3099090,08:37:18,08:37:18,4339,11,,,,5981.95,0
3099090,08:37:57,08:37:57,4340,12,,,,6179.41,0
3099090,08:38:44,08:38:44,4341,13,,,,6435.03,0
3099090,08:41:00,08:41:00,9569,14,,,,7152.53,
3099090,08:42:35,08:42:35,3647,15,,,,7778.01,0
3099090,08:43:03,08:43:03,3648,16,,,,7953.06,0
3099090,08:44:24,08:44:24,5962,17,,,,8449.58,0
3099090,08:45:46,08:45:46,5400,18,,,,8862.8,0
3099090,08:46:26,08:46:26,9880,19,,,,9107.39,0
3099090,08:47:09,08:47:09,9845,20,,,,9316.71,0
3099090,08:48:00,08:48:00,10383,21,,,,9634.37,
3099090,08:48:32,08:48:32,9844,22,,,,9823.2,0
3099090,08:49:05,08:49:05,9842,23,,,,10009.13,0
3099090,08:49:47,08:49:47,9878,24,,,,10164.12,0
3099090,08:50:44,08:50:44,4376,25,,,,10568.61,0
3099090,08:51:10,08:51:10,8064,26,,,,10747.65,0
3099090,08:52:07,08:52:07,427,27,,,,11004.48,0
3099090,08:53:00,08:53:00,428,28,,,,11288.69,
3099090,08:54:32,08:54:32,9447,29,,,,12050.87,0
3099090,08:55:08,08:55:08,9448,30,,,,12193.66,0
3099090,08:55:57,08:55:57,7396,31,,,,12528.43,0
3099090,08:56:12,08:56:12,4381,32,,,,12649.22,0
3099090,08:56:30,08:56:30,4382,33,,,,12859.15,0
3099090,08:56:41,08:56:41,4383,34,,,,12989.72,0
3099090,08:57:00,08:57:00,4384,35,,,,13096.79,
3099090,08:57:22,08:57:22,8589,36,,,,13192.91,0
3099090,08:58:04,08:58:04,4386,37,,,,13456.92,0
3099090,08:59:01,08:59:01,4387,38,,,,13667.24,0
3099090,08:59:31,08:59:31,4388,39,,,,13810.92,0
3099090,09:00:01,09:00:01,4389,40,,,,13965.81,0
3099090,09:00:38,09:00:38,4390,41,,,,14158.17,0
3099090,09:01:19,09:01:19,4391,42,,,,14401.46,0
3099090,09:01:53,09:01:53,9450,43,,,,14577.51,0
3099090,09:04:00,09:04:00,9449,44,,,,15255.1,
3099090,09:07:34,09:07:34,2659,45,,,,15892.55,0
3099090,09:09:00,09:09:00,9868,46,,1,,16156.59,
3328070,17:55:00,17:55:00,9954,1,,,1,0,
3328070,17:56:19,17:56:19,7581,2,,,,648.11,0
3328070,17:57:19,17:57:19,9087,3,,,,1183.39,0
3328070,17:58:19,17:58:19,189,4,,,,1669.53,0
3328070,17:58:49,17:58:49,7486,5,,,,1888,0
3328070,17:59:55,17:59:55,191,6,,,,2343.66,0
3328070,18:00:52,18:00:52,10270,7,,,,2762.1,0
3328070,18:02:35,18:02:35,196,8,,,,3460.14,0
3328070,18:03:42,18:03:42,197,9,,,,4094,0
3328070,18:06:00,18:06:00,10017,10,,,,5161.53,
3328070,18:08:18,18:08:18,4339,11,,,,5981.95,0
3328070,18:08:57,18:08:57,4340,12,,,,6179.41,0
3328070,18:09:44,18:09:44,4341,13,,,,6435.03,0
3328070,18:12:00,18:12:00,9569,14,,,,7152.53,
3328070,18:13:48,18:13:48,3647,15,,,,7778.01,0
3328070,18:14:21,18:14:21,3648,16,,,,7953.06,0
3328070,18:15:54,18:15:54,5962,17,,,,8449.58,0
3328070,18:17:26,18:17:26,5400,18,,,,8862.8,0
3328070,18:18:13,18:18:13,9880,19,,,,9107.39,0
3328070,18:19:02,18:19:02,9845,20,,,,9316.71,0
3328070,18:20:00,18:20:00,10383,21,,,,9634.37,
3328070,18:20:32,18:20:32,9844,22,,,,9823.2,0
3328070,18:21:05,18:21:05,9842,23,,,,10009.13,0
3328070,18:21:47,18:21:47,9878,24,,,,10164.12,0
3328070,18:22:44,18:22:44,4376,25,,,,10568.61,0
3328070,18:23:10,18:23:10,8064,26,,,,10747.65,0
3328070,18:24:07,18:24:07,427,27,,,,11004.48,0
3328070,18:25:00,18:25:00,428,28,,,,11288.69,
3328070,18:26:32,18:26:32,9447,29,,,,12050.87,0
3328070,18:27:08,18:27:08,9448,30,,,,12193.66,0
3328070,18:27:57,18:27:57,7396,31,,,,12528.43,0
3328070,18:28:12,18:28:12,4381,32,,,,12649.22,0
3328070,18:28:30,18:28:30,4382,33,,,,12859.15,0
3328070,18:28:41,18:28:41,4383,34,,,,12989.72,0
3328070,18:29:00,18:29:00,4384,35,,,,13096.79,
3328070,18:29:26,18:29:26,8589,36,,,,13192.91,0
3328070,18:30:13,18:30:13,4386,37,,,,13456.92,0
3328070,18:31:19,18:31:19,4387,38,,,,13667.24,0
3328070,18:31:53,18:31:53,4388,39,,,,13810.92,0
3328070,18:32:27,18:32:27,4389,40,,,,13965.81,0
3328070,18:33:09,18:33:09,4390,41,,,,14158.17,0
3328070,18:33:56,18:33:56,4391,42,,,,14401.46,0
3328070,18:34:35,18:34:35,9450,43,,,,14577.51,0
3328070,18:37:00,18:37:00,9449,44,,,,15255.1,
3328070,18:40:34,18:40:34,2659,45,,,,15892.55,0
3328070,18:42:00,18:42:00,9868,46,,1,,16156.59,
3378080,17:28:00,17:28:00,9954,1,,,1,0,
3378080,17:29:19,17:29:19,7581,2,,,,648.11,0
3378080,17:30:19,17:30:19,9087,3,,,,1183.39,0
3378080,17:31:19,17:31:19,189,4,,,,1669.53,0
3378080,17:31:49,17:31:49,7486,5,,,,1888,0
3378080,17:32:55,17:32:55,191,6,,,,2343.66,0
3378080,17:33:52,17:33:52,10270,7,,,,2762.1,0
3378080,17:35:35,17:35:35,196,8,,,,3460.14,0
3378080,17:36:42,17:36:42,197,9,,,,4094,0
3378080,17:39:00,17:39:00,10017,10,,,,5161.53,
3378080,17:41:18,17:41:18,4339,11,,,,5981.95,0
3378080,17:41:57,17:41:57,4340,12,,,,6179.41,0
3378080,17:42:44,17:42:44,4341,13,,,,6435.03,0
3378080,17:45:00,17:45:00,9569,14,,,,7152.53,
3378080,17:46:48,17:46:48,3647,15,,,,7778.01,0
3378080,17:47:21,17:47:21,3648,16,,,,7953.06,0
3378080,17:48:54,17:48:54,5962,17,,,,8449.58,0
3378080,17:50:26,17:50:26,5400,18,,,,8862.8,0
3378080,17:51:13,17:51:13,9880,19,,,,9107.39,0
3378080,17:52:02,17:52:02,9845,20,,,,9316.71,0
3378080,17:53:00,17:53:00,10383,21,,,,9634.37,
3378080,17:53:32,17:53:32,9844,22,,,,9823.2,0
3378080,17:54:05,17:54:05,9842,23,,,,10009.13,0
3378080,17:54:47,17:54:47,9878,24,,,,10164.12,0
3378080,17:55:44,17:55:44,4376,25,,,,10568.61,0
3378080,17:56:10,17:56:10,8064,26,,,,10747.65,0
3378080,17:57:07,17:57:07,427,27,,,,11004.48,0
3378080,17:58:00,17:58:00,428,28,,,,11288.69,
3378080,17:59:32,17:59:32,9447,29,,,,12050.87,0
3378080,18:00:08,18:00:08,9448,30,,,,12193.66,0
3378080,18:00:57,18:00:57,7396,31,,,,12528.43,0
3378080,18:01:12,18:01:12,4381,32,,,,12649.22,0
3378080,18:01:30,18:01:30,4382,33,,,,12859.15,0
3378080,18:01:41,18:01:41,4383,34,,,,12989.72,0
3378080,18:02:00,18:02:00,4384,35,,,,13096.79,
3378080,18:02:26,18:02:26,8589,36,,,,13192.91,0
3378080,18:03:13,18:03:13,4386,37,,,,13456.92,0
3378080,18:04:19,18:04:19,4387,38,,,,13667.24,0
3378080,18:04:53,18:04:53,4388,39,,,,13810.92,0
3378080,18:05:27,18:05:27,4389,40,,,,13965.81,0
3378080,18:06:09,18:06:09,4390,41,,,,14158.17,0
3378080,18:06:56,18:06:56,4391,42,,,,14401.46,0
3378080,18:07:35,18:07:35,9450,43,,,,14577.51,0
3378080,18:10:00,18:10:00,9449,44,,,,15255.1,
3378080,18:13:34,18:13:34,2659,45,,,,15892.55,0
3378080,18:15:00,18:15:00,9868,46,,1,,16156.59,
3378100,17:28:00,17:28:00,9954,1,,,1,0,
3378100,17:29:19,17:29:19,7581,2,,,,648.11,0
3378100,17:30:19,17:30:19,9087,3,,,,1183.39,0
3378100,17:31:19,17:31:19,189,4,,,,1669.53,0
3378100,17:31:49,17:31:49,7486,5,,,,1888,0
3378100,17:32:55,17:32:55,191,6,,,,2343.66,0
3378100,17:33:52,17:33:52,10270,7,,,,2762.1,0
3378100,17:35:35,17:35:35,196,8,,,,3460.14,0
3378100,17:36:42,17:36:42,197,9,,,,4094,0
3378100,17:39:00,17:39:00,10017,10,,,,5161.53,
3378100,17:41:18,17:41:18,4339,11,,,,5981.95,0
3378100,17:41:57,17:41:57,4340,12,,,,6179.41,0
3378100,17:42:44,17:42:44,4341,13,,,,6435.03,0
3378100,17:45:00,17:45:00,9569,14,,,,7152.53,
3378100,17:46:48,17:46:48,3647,15,,,,7778.01,0
3378100,17:47:21,17:47:21,3648,16,,,,7953.06,0
3378100,17:48:54,17:48:54,5962,17,,,,8449.58,0
3378100,17:50:26,17:50:26,5400,18,,,,8862.8,0
3378100,17:51:13,17:51:13,9880,19,,,,9107.39,0
3378100,17:52:02,17:52:02,9845,20,,,,9316.71,0
3378100,17:53:00,17:53:00,10383,21,,,,9634.37,
3378100,17:53:32,17:53:32,9844,22,,,,9823.2,0
3378100,17:54:05,17:54:05,9842,23,,,,10009.13,0
3378100,17:54:47,17:54:47,9878,24,,,,10164.12,0
3378100,17:55:44,17:55:44,4376,25,,,,10568.61,0
3378100,17:56:10,17:56:10,8064,26,,,,10747.65,0
3378100,17:57:07,17:57:07,427,27,,,,11004.48,0
3378100,17:58:00,17:58:00,428,28,,,,11288.69,
3378100,17:59:32,17:59:32,9447,29,,,,12050.87,0
3378100,18:00:08,18:00:08,9448,30,,,,12193.66,0
3378100,18:00:57,18:00:57,7396,31,,,,12528.43,0
3378100,18:01:12,18:01:12,4381,32,,,,12649.22,0
3378100,18:01:30,18:01:30,4382,33,,,,12859.15,0
3378100,18:01:41,18:01:41,4383,34,,,,12989.72,0
3378100,18:02:00,18:02:00,4384,35,,,,13096.79,
3378100,18:02:26,18:02:26,8589,36,,,,13192.91,0
3378100,18:03:13,18:03:13,4386,37,,,,13456.92,0
3378100,18:04:19,18:04:19,4387,38,,,,13667.24,0
3378100,18:04:53,18:04:53,4388,39,,,,13810.92,0
3378100,18:05:27,18:05:27,4389,40,,,,13965.81,0
3378100,18:06:09,18:06:09,4390,41,,,,14158.17,0
3378100,18:06:56,18:06:56,4391,42,,,,14401.46,0
3378100,18:07:35,18:07:35,9450,43,,,,14577.51,0
3378100,18:10:00,18:10:00,9449,44,,,,15255.1,
3378100,18:13:34,18:13:34,2659,45,,,,15892.55,0
3378100,18:15:00,18:15:00,9868,46,,1,,16156.59,
3378110,17:28:00,17:28:00,9954,1,,,1,0,
3378110,17:29:19,17:29:19,7581,2,,,,648.11,0
3378110,17:30:19,17:30:19,9087,3,,,,1183.39,0
3378110,17:31:19,17:31:19,189,4,,,,1669.53,0
3378110,17:31:49,17:31:49,7486,5,,,,1888,0
3378110,17:32:55,17:32:55,191,6,,,,2343.66,0
3378110,17:33:52,17:33:52,10270,7,,,,2762.1,0
3378110,17:35:35,17:35:35,196,8,,,,3460.14,0
3378110,17:36:42,17:36:42,197,9,,,,4094,0
3378110,17:39:00,17:39:00,10017,10,,,,5161.53,
3378110,17:41:18,17:41:18,4339,11,,,,5981.95,0
3378110,17:41:57,17:41:57,4340,12,,,,6179.41,0
3378110,17:42:44,17:42:44,4341,13,,,,6435.03,0
3378110,17:45:00,17:45:00,9569,14,,,,7152.53,
3378110,17:46:48,17:46:48,3647,15,,,,7778.01,0
3378110,17:47:21,17:47:21,3648,16,,,,7953.06,0
3378110,17:48:54,17:48:54,5962,17,,,,8449.58,0
3378110,17:50:26,17:50:26,5400,18,,,,8862.8,0
3378110,17:51:13,17:51:13,9880,19,,,,9107.39,0
3378110,17:52:02,17:52:02,9845,20,,,,9316.71,0
3378110,17:53:00,17:53:00,10383,21,,,,9634.37,
3378110,17:53:32,17:53:32,9844,22,,,,9823.2,0
3378110,17:54:05,17:54:05,9842,23,,,,10009.13,0
3378110,17:54:47,17:54:47,9878,24,,,,10164.12,0
3378110,17:55:44,17:55:44,4376,25,,,,10568.61,0
3378110,17:56:10,17:56:10,8064,26,,,,10747.65,0
3378110,17:57:07,17:57:07,427,27,,,,11004.48,0
3378110,17:58:00,17:58:00,428,28,,,,11288.69,
3378110,17:59:32,17:59:32,9447,29,,,,12050.87,0
3378110,18:00:08,18:00:08,9448,30,,,,12193.66,0
3378110,18:00:57,18:00:57,7396,31,,,,12528.43,0
3378110,18:01:12,18:01:12,4381,32,,,,12649.22,0
3378110,18:01:30,18:01:30,4382,33,,,,12859.15,0
3378110,18:01:41,18:01:41,4383,34,,,,12989.72,0
3378110,18:02:00,18:02:00,4384,35,,,,13096.79,
3378110,18:02:26,18:02:26,8589,36,,,,13192.91,0
3378110,18:03:13,18:03:13,4386,37,,,,13456.92,0
3378110,18:04:19,18:04:19,4387,38,,,,13667.24,0
3378110,18:04:53,18:04:53,4388,39,,,,13810.92,0
3378110,18:05:27,18:05:27,4389,40,,,,13965.81,0
3378110,18:06:09,18:06:09,4390,41,,,,14158.17,0
3378110,18:06:56,18:06:56,4391,42,,,,14401.46,0
3378110,18:07:35,18:07:35,9450,43,,,,14577.51,0
3378110,18:10:00,18:10:00,9449,44,,,,15255.1,
3378110,18:13:34,18:13:34,2659,45,,,,15892.55,0
3378110,18:15:00,18:15:00,9868,46,,1,,16156.59,
3469080,17:58:00,17:58:00,9954,1,,,1,0,
3469080,17:59:19,17:59:19,7581,2,,,,648.11,0
3469080,18:00:19,18:00:19,9087,3,,,,1183.39,0
3469080,18:01:19,18:01:19,189,4,,,,1669.53,0
3469080,18:01:49,18:01:49,7486,5,,,,1888,0
3469080,18:02:55,18:02:55,191,6,,,,2343.66,0
3469080,18:03:52,18:03:52,10270,7,,,,2762.1,0
3469080,18:05:35,18:05:35,196,8,,,,3460.14,0
3469080,18:06:42,18:06:42,197,9,,,,4094,0
3469080,18:09:00,18:09:00,10017,10,,,,5161.53,
3469080,18:11:18,18:11:18,4339,11,,,,5981.95,0
3469080,18:11:57,18:11:57,4340,12,,,,6179.41,0
3469080,18:12:44,18:12:44,4341,13,,,,6435.03,0
3469080,18:15:00,18:15:00,9569,14,,,,7152.53,
3469080,18:16:48,18:16:48,3647,15,,,,7778.01,0
3469080,18:17:21,18:17:21,3648,16,,,,7953.06,0
3469080,18:18:54,18:18:54,5962,17,,,,8449.58,0
3469080,18:20:26,18:20:26,5400,18,,,,8862.8,0
3469080,18:21:13,18:21:13,9880,19,,,,9107.39,0
3469080,18:22:02,18:22:02,9845,20,,,,9316.71,0
3469080,18:23:00,18:23:00,10383,21,,,,9634.37,
3469080,18:23:32,18:23:32,9844,22,,,,9823.2,0
3469080,18:24:05,18:24:05,9842,23,,,,10009.13,0
3469080,18:24:47,18:24:47,9878,24,,,,10164.12,0
3469080,18:25:44,18:25:44,4376,25,,,,10568.61,0
3469080,18:26:10,18:26:10,8064,26,,,,10747.65,0
3469080,18:27:07,18:27:07,427,27,,,,11004.48,0
3469080,18:28:00,18:28:00,428,28,,,,11288.69,
3469080,18:29:32,18:29:32,9447,29,,,,12050.87,0
3469080,18:30:08,18:30:08,9448,30,,,,12193.66,0
3469080,18:30:57,18:30:57,7396,31,,,,12528.43,0
3469080,18:31:12,18:31:12,4381,32,,,,12649.22,0
3469080,18:31:30,18:31:30,4382,33,,,,12859.15,0
3469080,18:31:41,18:31:41,4383,34,,,,12989.72,0
3469080,18:32:00,18:32:00,4384,35,,,,13096.79,
3469080,18:32:26,18:32:26,8589,36,,,,13192.91,0
3469080,18:33:13,18:33:13,4386,37,,,,13456.92,0
3469080,18:34:19,18:34:19,4387,38,,,,13667.24,0
3469080,18:34:53,18:34:53,4388,39,,,,13810.92,0
3469080,18:35:27,18:35:27,4389,40,,,,13965.81,0
3469080,18:36:09,18:36:09,4390,41,,,,14158.17,0
3469080,18:36:56,18:36:56,4391,42,,,,14401.46,0
3469080,18:37:35,18:37:35,9450,43,,,,14577.51,0
3469080,18:40:00,18:40:00,9449,44,,,,15255.1,
3469080,18:43:34,18:43:34,2659,45,,,,15892.55,0
3469080,18:45:00,18:45:00,9868,46,,1,,16156.59,
3469100,17:58:00,17:58:00,9954,1,,,1,0,
3469100,17:59:19,17:59:19,7581,2,,,,648.11,0
3469100,18:00:19,18:00:19,9087,3,,,,1183.39,0
3469100,18:01:19,18:01:19,189,4,,,,1669.53,0
3469100,18:01:49,18:01:49,7486,5,,,,1888,0
3469100,18:02:55,18:02:55,191,6,,,,2343.66,0
3469100,18:03:52,18:03:52,10270,7,,,,2762.1,0
3469100,18:05:35,18:05:35,196,8,,,,3460.14,0
3469100,18:06:42,18:06:42,197,9,,,,4094,0
3469100,18:09:00,18:09:00,10017,10,,,,5161.53,
3469100,18:11:18,18:11:18,4339,11,,,,5981.95,0
3469100,18:11:57,18:11:57,4340,12,,,,6179.41,0
3469100,18:12:44,18:12:44,4341,13,,,,6435.03,0
3469100,18:15:00,18:15:00,9569,14,,,,7152.53,
3469100,18:16:48,18:16:48,3647,15,,,,7778.01,0
3469100,18:17:21,18:17:21,3648,16,,,,7953.06,0
3469100,18:18:54,18:18:54,5962,17,,,,8449.58,0
3469100,18:20:26,18:20:26,5400,18,,,,8862.8,0
3469100,18:21:13,18:21:13,9880,19,,,,9107.39,0
3469100,18:22:02,18:22:02,9845,20,,,,9316.71,0
3469100,18:23:00,18:23:00,10383,21,,,,9634.37,
3469100,18:23:32,18:23:32,9844,22,,,,9823.2,0
3469100,18:24:05,18:24:05,9842,23,,,,10009.13,0
3469100,18:24:47,18:24:47,9878,24,,,,10164.12,0
3469100,18:25:44,18:25:44,4376,25,,,,10568.61,0
3469100,18:26:10,18:26:10,8064,26,,,,10747.65,0
3469100,18:27:07,18:27:07,427,27,,,,11004.48,0
3469100,18:28:00,18:28:00,428,28,,,,11288.69,
3469100,18:29:32,18:29:32,9447,29,,,,12050.87,0
3469100,18:30:08,18:30:08,9448,30,,,,12193.66,0
3469100,18:30:57,18:30:57,7396,31,,,,12528.43,0
3469100,18:31:12,18:31:12,4381,32,,,,12649.22,0
3469100,18:31:30,18:31:30,4382,33,,,,12859.15,0
3469100,18:31:41,18:31:41,4383,34,,,,12989.72,0
3469100,18:32:00,18:32:00,4384,35,,,,13096.79,
3469100,18:32:26,18:32:26,8589,36,,,,13192.91,0
3469100,18:33:13,18:33:13,4386,37,,,,13456.92,0
3469100,18:34:19,18:34:19,4387,38,,,,13667.24,0
3469100,18:34:53,18:34:53,4388,39,,,,13810.92,0
3469100,18:35:27,18:35:27,4389,40,,,,13965.81,0
3469100,18:36:09,18:36:09,4390,41,,,,14158.17,0
3469100,18:36:56,18:36:56,4391,42,,,,14401.46,0
3469100,18:37:35,18:37:35,9450,43,,,,14577.51,0
3469100,18:40:00,18:40:00,9449,44,,,,15255.1,
3469100,18:43:34,18:43:34,2659,45,,,,15892.55,0
3469100,18:45:00,18:45:00,9868,46,,1,,16156.59,
3469110,17:58:00,17:58:00,9954,1,,,1,0,
3469110,17:59:19,17:59:19,7581,2,,,,648.11,0
3469110,18:00:19,18:00:19,9087,3,,,,1183.39,0
3469110,18:01:19,18:01:19,189,4,,,,1669.53,0
3469110,18:01:49,18:01:49,7486,5,,,,1888,0
3469110,18:02:55,18:02:55,191,6,,,,2343.66,0
3469110,18:03:52,18:03:52,10270,7,,,,2762.1,0
3469110,18:05:35,18:05:35,196,8,,,,3460.14,0
3469110,18:06:42,18:06:42,197,9,,,,4094,0
3469110,18:09:00,18:09:00,10017,10,,,,5161.53,
3469110,18:11:18,18:11:18,4339,11,,,,5981.95,0
3469110,18:11:57,18:11:57,4340,12,,,,6179.41,0
3469110,18:12:44,18:12:44,4341,13,,,,6435.03,0
3469110,18:15:00,18:15:00,9569,14,,,,7152.53,
3469110,18:16:48,18:16:48,3647,15,,,,7778.01,0
3469110,18:17:21,18:17:21,3648,16,,,,7953.06,0
3469110,18:18:54,18:18:54,5962,17,,,,8449.58,0
3469110,18:20:26,18:20:26,5400,18,,,,8862.8,0
3469110,18:21:13,18:21:13,9880,19,,,,9107.39,0
3469110,18:22:02,18:22:02,9845,20,,,,9316.71,0
3469110,18:23:00,18:23:00,10383,21,,,,9634.37,
3469110,18:23:32,18:23:32,9844,22,,,,9823.2,0
3469110,18:24:05,18:24:05,9842,23,,,,10009.13,0
3469110,18:24:47,18:24:47,9878,24,,,,10164.12,0
3469110,18:25:44,18:25:44,4376,25,,,,10568.61,0
3469110,18:26:10,18:26:10,8064,26,,,,10747.65,0
3469110,18:27:07,18:27:07,427,27,,,,11004.48,0
3469110,18:28:00,18:28:00,428,28,,,,11288.69,
3469110,18:29:32,18:29:32,9447,29,,,,12050.87,0
3469110,18:30:08,18:30:08,9448,30,,,,12193.66,0
3469110,18:30:57,18:30:57,7396,31,,,,12528.43,0
3469110,18:31:12,18:31:12,4381,32,,,,12649.22,0
3469110,18:31:30,18:31:30,4382,33,,,,12859.15,0
3469110,18:31:41,18:31:41,4383,34,,,,12989.72,0
3469110,18:32:00,18:32:00,4384,35,,,,13096.79,
3469110,18:32:26,18:32:26,8589,36,,,,13192.91,0
3469110,18:33:13,18:33:13,4386,37,,,,13456.92,0
3469110,18:34:19,18:34:19,4387,38,,,,13667.24,0
3469110,18:34:53,18:34:53,4388,39,,,,13810.92,0
3469110,18:35:27,18:35:27,4389,40,,,,13965.81,0
3469110,18:36:09,18:36:09,4390,41,,,,14158.17,0
3469110,18:36:56,18:36:56,4391,42,,,,14401.46,0
3469110,18:37:35,18:37:35,9450,43,,,,14577.51,0
3469110,18:40:00,18:40:00,9449,44,,,,15255.1,
3469110,18:43:34,18:43:34,2659,45,,,,15892.55,0
3469110,18:45:00,18:45:00,9868,46,,1,,16156.59,
3606020,05:35:00,05:35:00,10383,1,,,1,0,
3606020,05:35:32,05:35:32,9844,2,,,,188.83,0
3606020,05:36:05,05:36:05,9842,3,,,,374.76,0
3606020,05:36:47,05:36:47,9878,4,,,,529.75,0
3606020,05:37:44,05:37:44,4376,5,,,,934.24,0
3606020,05:38:10,05:38:10,8064,6,,,,1113.28,0
3606020,05:39:07,05:39:07,427,7,,,,1370.11,0
3606020,05:40:00,05:40:00,428,8,,,,1654.32,
3606020,05:43:27,05:43:27,9447,9,,,,2416.5,0
3606020,05:44:50,05:44:50,9448,10,,,,2559.29,0
3606020,05:46:40,05:46:40,7396,11,,,,2894.06,0
3606020,05:47:12,05:47:12,4381,12,,,,3014.85,0
3606020,05:47:52,05:47:52,4382,13,,,,3224.78,0
3606020,05:48:17,05:48:17,4383,14,,,,3355.35,0
3606020,05:49:00,05:49:00,4384,15,,,,3462.42,
3606020,05:49:26,05:49:26,8589,16,,,,3558.54,0
3606020,05:50:13,05:50:13,4386,17,,,,3822.55,0
3606020,05:51:18,05:51:18,4387,18,,,,4032.87,0
3606020,05:51:52,05:51:52,4388,19,,,,4176.55,0
3606020,05:52:26,05:52:26,4389,20,,,,4331.44,0
3606020,05:53:07,05:53:07,4390,21,,,,4523.8,0
3606020,05:53:57,05:53:57,4391,22,,,,4766.54,0
3606020,05:54:36,05:54:36,9450,23,,,,4942.59,0
3606020,05:57:00,05:57:00,9449,24,,,,5620.18,
3606020,06:02:43,06:02:43,2659,25,,,,6257.63,0
3606020,06:05:00,06:05:00,9868,26,,1,,6521.67,
3606030,05:35:00,05:35:00,10383,1,,,1,0,
3606030,05:35:32,05:35:32,9844,2,,,,188.83,0
3606030,05:36:05,05:36:05,9842,3,,,,374.76,0
3606030,05:36:47,05:36:47,9878,4,,,,529.75,0
3606030,05:37:44,05:37:44,4376,5,,,,934.24,0
3606030,05:38:10,05:38:10,8064,6,,,,1113.28,0
3606030,05:39:07,05:39:07,427,7,,,,1370.11,0
3606030,05:40:00,05:40:00,428,8,,,,1654.32,
3606030,05:43:27,05:43:27,9447,9,,,,2416.5,0
3606030,05:44:50,05:44:50,9448,10,,,,2559.29,0
3606030,05:46:40,05:46:40,7396,11,,,,2894.06,0
3606030,05:47:12,05:47:12,4381,12,,,,3014.85,0
3606030,05:47:52,05:47:52,4382,13,,,,3224.78,0
3606030,05:48:17,05:48:17,4383,14,,,,3355.35,0
3606030,05:49:00,05:49:00,4384,15,,,,3462.42,
3606030,05:49:26,05:49:26,8589,16,,,,3558.54,0
3606030,05:50:13,05:50:13,4386,17,,,,3822.55,0
3606030,05:51:18,05:51:18,4387,18,,,,4032.87,0
3606030,05:51:52,05:51:52,4388,19,,,,4176.55,0
3606030,05:52:26,05:52:26,4389,20,,,,4331.44,0
3606030,05:53:07,05:53:07,4390,21,,,,4523.8,0
3606030,05:53:57,05:53:57,4391,22,,,,4766.54,0
3606030,05:54:36,05:54:36,9450,23,,,,4942.59,0
3606030,05:57:00,05:57:00,9449,24,,,,5620.18,
3606030,06:02:43,06:02:43,2659,25,,,,6257.63,0
3606030,06:05:00,06:05:00,9868,26,,1,,6521.67,
3606040,05:35:00,05:35:00,10383,1,,,1,0,
3606040,05:35:32,05:35:32,9844,2,,,,188.83,0
3606040,05:36:05,05:36:05,9842,3,,,,374.76,0
3606040,05:36:47,05:36:47,9878,4,,,,529.75,0
3606040,05:37:44,05:37:44,4376,5,,,,934.24,0
3606040,05:38:10,05:38:10,8064,6,,,,1113.28,0
3606040,05:39:07,05:39:07,427,7,,,,1370.11,0
3606040,05:40:00,05:40:00,428,8,,,,1654.32,
3606040,05:43:27,05:43:27,9447,9,,,,2416.5,0
3606040,05:44:50,05:44:50,9448,10,,,,2559.29,0
3606040,05:46:40,05:46:40,7396,11,,,,2894.06,0
3606040,05:47:12,05:47:12,4381,12,,,,3014.85,0
3606040,05:47:52,05:47:52,4382,13,,,,3224.78,0
3606040,05:48:17,05:48:17,4383,14,,,,3355.35,0
3606040,05:49:00,05:49:00,4384,15,,,,3462.42,
3606040,05:49:26,05:49:26,8589,16,,,,3558.54,0
3606040,05:50:13,05:50:13,4386,17,,,,3822.55,0
3606040,05:51:18,05:51:18,4387,18,,,,4032.87,0
3606040,05:51:52,05:51:52,4388,19,,,,4176.55,0
3606040,05:52:26,05:52:26,4389,20,,,,4331.44,0
3606040,05:53:07,05:53:07,4390,21,,,,4523.8,0
3606040,05:53:57,05:53:57,4391,22,,,,4766.54,0
3606040,05:54:36,05:54:36,9450,23,,,,4942.59,0
3606040,05:57:00,05:57:00,9449,24,,,,5620.18,
3606040,06:02:43,06:02:43,2659,25,,,,6257.63,0
3606040,06:05:00,06:05:00,9868,26,,1,,6521.67,
3606050,05:35:00,05:35:00,10383,1,,,1,0,
3606050,05:35:32,05:35:32,9844,2,,,,188.83,0
3606050,05:36:05,05:36:05,9842,3,,,,374.76,0
3606050,05:36:47,05:36:47,9878,4,,,,529.75,0
3606050,05:37:44,05:37:44,4376,5,,,,934.24,0
3606050,05:38:10,05:38:10,8064,6,,,,1113.28,0
3606050,05:39:07,05:39:07,427,7,,,,1370.11,0
3606050,05:40:00,05:40:00,428,8,,,,1654.32,
3606050,05:43:27,05:43:27,9447,9,,,,2416.5,0
3606050,05:44:50,05:44:50,9448,10,,,,2559.29,0
3606050,05:46:40,05:46:40,7396,11,,,,2894.06,0
3606050,05:47:12,05:47:12,4381,12,,,,3014.85,0
3606050,05:47:52,05:47:52,4382,13,,,,3224.78,0
3606050,05:48:17,05:48:17,4383,14,,,,3355.35,0
3606050,05:49:00,05:49:00,4384,15,,,,3462.42,
3606050,05:49:26,05:49:26,8589,16,,,,3558.54,0
3606050,05:50:13,05:50:13,4386,17,,,,3822.55,0
3606050,05:51:18,05:51:18,4387,18,,,,4032.87,0
3606050,05:51:52,05:51:52,4388,19,,,,4176.55,0
3606050,05:52:26,05:52:26,4389,20,,,,4331.44,0
3606050,05:53:07,05:53:07,4390,21,,,,4523.8,0
3606050,05:53:57,05:53:57,4391,22,,,,4766.54,0
3606050,05:54:36,05:54:36,9450,23,,,,4942.59,0
3606050,05:57:00,05:57:00,9449,24,,,,5620.18,
3606050,06:02:43,06:02:43,2659,25,,,,6257.63,0
3606050,06:05:00,06:05:00,9868,26,,1,,6521.67,
3606060,05:35:00,05:35:00,10383,1,,,1,0,
3606060,05:35:32,05:35:32,9844,2,,,,188.83,0
3606060,05:36:05,05:36:05,9842,3,,,,374.76,0
3606060,05:36:47,05:36:47,9878,4,,,,529.75,0
3606060,05:37:44,05:37:44,4376,5,,,,934.24,0
3606060,05:38:10,05:38:10,8064,6,,,,1113.28,0
3606060,05:39:07,05:39:07,427,7,,,,1370.11,0
3606060,05:40:00,05:40:00,428,8,,,,1654.32,
3606060,05:43:27,05:43:27,9447,9,,,,2416.5,0
3606060,05:44:50,05:44:50,9448,10,,,,2559.29,0
3606060,05:46:40,05:46:40,7396,11,,,,2894.06,0
3606060,05:47:12,05:47:12,4381,12,,,,3014.85,0
3606060,05:47:52,05:47:52,4382,13,,,,3224.78,0
3606060,05:48:17,05:48:17,4383,14,,,,3355.35,0
3606060,05:49:00,05:49:00,4384,15,,,,3462.42,
3606060,05:49:26,05:49:26,8589,16,,,,3558.54,0
3606060,05:50:13,05:50:13,4386,17,,,,3822.55,0
3606060,05:51:18,05:51:18,4387,18,,,,4032.87,0
3606060,05:51:52,05:51:52,4388,19,,,,4176.55,0
3606060,05:52:26,05:52:26,4389,20,,,,4331.44,0
3606060,05:53:07,05:53:07,4390,21,,,,4523.8,0
3606060,05:53:57,05:53:57,4391,22,,,,4766.54,0
3606060,05:54:36,05:54:36,9450,23,,,,4942.59,0
3606060,05:57:00,05:57:00,9449,24,,,,5620.18,
3606060,06:02:43,06:02:43,2659,25,,,,6257.63,0
3606060,06:05:00,06:05:00,9868,26,,1,,6521.67,
3615080,12:58:00,12:58:00,9954,1,,,1,0,
3615080,12:59:19,12:59:19,7581,2,,,,648.11,0
3615080,13:00:19,13:00:19,9087,3,,,,1183.39,0
3615080,13:01:19,13:01:19,189,4,,,,1669.53,0
3615080,13:01:49,13:01:49,7486,5,,,,1888,0
3615080,13:02:55,13:02:55,191,6,,,,2343.66,0
3615080,13:03:52,13:03:52,10270,7,,,,2762.1,0
3615080,13:05:35,13:05:35,196,8,,,,3460.14,0
3615080,13:06:42,13:06:42,197,9,,,,4094,0
3615080,13:09:00,13:09:00,10017,10,,,,5161.53,
3615080,13:11:18,13:11:18,4339,11,,,,5981.95,0
3615080,13:11:57,13:11:57,4340,12,,,,6179.41,0
3615080,13:12:44,13:12:44,4341,13,,,,6435.03,0
3615080,13:15:00,13:15:00,9569,14,,,,7152.53,
3615080,13:16:48,13:16:48,3647,15,,,,7778.01,0
3615080,13:17:21,13:17:21,3648,16,,,,7953.06,0
3615080,13:18:54,13:18:54,5962,17,,,,8449.58,0
3615080,13:20:26,13:20:26,5400,18,,,,8862.8,0
3615080,13:21:13,13:21:13,9880,19,,,,9107.39,0
3615080,13:22:02,13:22:02,9845,20,,,,9316.71,0
3615080,13:23:00,13:23:00,10383,21,,,,9634.37,
3615080,13:23:32,13:23:32,9844,22,,,,9823.2,0
3615080,13:24:05,13:24:05,9842,23,,,,10009.13,0
3615080,13:24:47,13:24:47,9878,24,,,,10164.12,0
3615080,13:25:44,13:25:44,4376,25,,,,10568.61,0
3615080,13:26:10,13:26:10,8064,26,,,,10747.65,0
3615080,13:27:07,13:27:07,427,27,,,,11004.48,0
3615080,13:28:00,13:28:00,428,28,,,,11288.69,
3615080,13:29:32,13:29:32,9447,29,,,,12050.87,0
3615080,13:30:08,13:30:08,9448,30,,,,12193.66,0
3615080,13:30:57,13:30:57,7396,31,,,,12528.43,0
3615080,13:31:12,13:31:12,4381,32,,,,12649.22,0
3615080,13:31:30,13:31:30,4382,33,,,,12859.15,0
3615080,13:31:41,13:31:41,4383,34,,,,12989.72,0
3615080,13:32:00,13:32:00,4384,35,,,,13096.79,
3615080,13:32:26,13:32:26,8589,36,,,,13192.91,0
3615080,13:33:13,13:33:13,4386,37,,,,13456.92,0
3615080,13:34:19,13:34:19,4387,38,,,,13667.24,0
3615080,13:34:53,13:34:53,4388,39,,,,13810.92,0
3615080,13:35:27,13:35:27,4389,40,,,,13965.81,0
3615080,13:36:09,13:36:09,4390,41,,,,14158.17,0
3615080,13:36:56,13:36:56,4391,42,,,,14401.46,0
3615080,13:37:35,13:37:35,9450,43,,,,14577.51,0
3615080,13:40:00,13:40:00,9449,44,,,,15255.1,
3615080,13:43:34,13:43:34,2659,45,,,,15892.55,0
3615080,13:45:00,13:45:00,9868,46,,1,,16156.59,
3615100,12:58:00,12:58:00,9954,1,,,1,0,
3615100,12:59:19,12:59:19,7581,2,,,,648.11,0
3615100,13:00:19,13:00:19,9087,3,,,,1183.39,0
3615100,13:01:19,13:01:19,189,4,,,,1669.53,0
3615100,13:01:49,13:01:49,7486,5,,,,1888,0
3615100,13:02:55,13:02:55,191,6,,,,2343.66,0
3615100,13:03:52,13:03:52,10270,7,,,,2762.1,0
3615100,13:05:35,13:05:35,196,8,,,,3460.14,0
3615100,13:06:42,13:06:42,197,9,,,,4094,0
3615100,13:09:00,13:09:00,10017,10,,,,5161.53,
3615100,13:11:18,13:11:18,4339,11,,,,5981.95,0
3615100,13:11:57,13:11:57,4340,12,,,,6179.41,0
3615100,13:12:44,13:12:44,4341,13,,,,6435.03,0
3615100,13:15:00,13:15:00,9569,14,,,,7152.53,
3615100,13:16:48,13:16:48,3647,15,,,,7778.01,0
3615100,13:17:21,13:17:21,3648,16,,,,7953.06,0
3615100,13:18:54,13:18:54,5962,17,,,,8449.58,0
3615100,13:20:26,13:20:26,5400,18,,,,8862.8,0
3615100,13:21:13,13:21:13,9880,19,,,,9107.39,0
3615100,13:22:02,13:22:02,9845,20,,,,9316.71,0
3615100,13:23:00,13:23:00,10383,21,,,,9634.37,
3615100,13:23:32,13:23:32,9844,22,,,,9823.2,0
3615100,13:24:05,13:24:05,9842,23,,,,10009.13,0
3615100,13:24:47,13:24:47,9878,24,,,,10164.12,0
3615100,13:25:44,13:25:44,4376,25,,,,10568.61,0
3615100,13:26:10,13:26:10,8064,26,,,,10747.65,0
3615100,13:27:07,13:27:07,427,27,,,,11004.48,0
3615100,13:28:00,13:28:00,428,28,,,,11288.69,
3615100,13:29:32,13:29:32,9447,29,,,,12050.87,0
3615100,13:30:08,13:30:08,9448,30,,,,12193.66,0
3615100,13:30:57,13:30:57,7396,31,,,,12528.43,0
3615100,13:31:12,13:31:12,4381,32,,,,12649.22,0
3615100,13:31:30,13:31:30,4382,33,,,,12859.15,0
3615100,13:31:41,13:31:41,4383,34,,,,12989.72,0
3615100,13:32:00,13:32:00,4384,35,,,,13096.79,
3615100,13:32:26,13:32:26,8589,36,,,,13192.91,0
3615100,13:33:13,13:33:13,4386,37,,,,13456.92,0
3615100,13:34:19,13:34:19,4387,38,,,,13667.24,0
3615100,13:34:53,13:34:53,4388,39,,,,13810.92,0
3615100,13:35:27,13:35:27,4389,40,,,,13965.81,0
3615100,13:36:09,13:36:09,4390,41,,,,14158.17,0
3615100,13:36:56,13:36:56,4391,42,,,,14401.46,0
3615100,13:37:35,13:37:35,9450,43,,,,14577.51,0
3615100,13:40:00,13:40:00,9449,44,,,,15255.1,
3615100,13:43:34,13:43:34,2659,45,,,,15892.55,0
3615100,13:45:00,13:45:00,9868,46,,1,,16156.59,
3615110,12:58:00,12:58:00,9954,1,,,1,0,
3615110,12:59:19,12:59:19,7581,2,,,,648.11,0
3615110,13:00:19,13:00:19,9087,3,,,,1183.39,0
3615110,13:01:19,13:01:19,189,4,,,,1669.53,0
3615110,13:01:49,13:01:49,7486,5,,,,1888,0
3615110,13:02:55,13:02:55,191,6,,,,2343.66,0
3615110,13:03:52,13:03:52,10270,7,,,,2762.1,0
3615110,13:05:35,13:05:35,196,8,,,,3460.14,0
3615110,13:06:42,13:06:42,197,9,,,,4094,0
3615110,13:09:00,13:09:00,10017,10,,,,5161.53,
3615110,13:11:18,13:11:18,4339,11,,,,5981.95,0
3615110,13:11:57,13:11:57,4340,12,,,,6179.41,0
3615110,13:12:44,13:12:44,4341,13,,,,6435.03,0
3615110,13:15:00,13:15:00,9569,14,,,,7152.53,
3615110,13:16:48,13:16:48,3647,15,,,,7778.01,0
3615110,13:17:21,13:17:21,3648,16,,,,7953.06,0
3615110,13:18:54,13:18:54,5962,17,,,,8449.58,0
3615110,13:20:26,13:20:26,5400,18,,,,8862.8,0
3615110,13:21:13,13:21:13,9880,19,,,,9107.39,0
3615110,13:22:02,13:22:02,9845,20,,,,9316.71,0
3615110,13:23:00,13:23:00,10383,21,,,,9634.37,
3615110,13:23:32,13:23:32,9844,22,,,,9823.2,0
3615110,13:24:05,13:24:05,9842,23,,,,10009.13,0
3615110,13:24:47,13:24:47,9878,24,,,,10164.12,0
3615110,13:25:44,13:25:44,4376,25,,,,10568.61,0
3615110,13:26:10,13:26:10,8064,26,,,,10747.65,0
3615110,13:27:07,13:27:07,427,27,,,,11004.48,0
3615110,13:28:00,13:28:00,428,28,,,,11288.69,
3615110,13:29:32,13:29:32,9447,29,,,,12050.87,0
3615110,13:30:08,13:30:08,9448,30,,,,12193.66,0
3615110,13:30:57,13:30:57,7396,31,,,,12528.43,0
3615110,13:31:12,13:31:12,4381,32,,,,12649.22,0
3615110,13:31:30,13:31:30,4382,33,,,,12859.15,0
3615110,13:31:41,13:31:41,4383,34,,,,12989.72,0
3615110,13:32:00,13:32:00,4384,35,,,,13096.79,
3615110,13:32:26,13:32:26,8589,36,,,,13192.91,0
3615110,13:33:13,13:33:13,4386,37,,,,13456.92,0
3615110,13:34:19,13:34:19,4387,38,,,,13667.24,0
3615110,13:34:53,13:34:53,4388,39,,,,13810.92,0
3615110,13:35:27,13:35:27,4389,40,,,,13965.81,0
3615110,13:36:09,13:36:09,4390,41,,,,14158.17,0
3615110,13:36:56,13:36:56,4391,42,,,,14401.46,0
3615110,13:37:35,13:37:35,9450,43,,,,14577.51,0
3615110,13:40:00,13:40:00,9449,44,,,,15255.1,
3615110,13:43:34,13:43:34,2659,45,,,,15892.55,0
3615110,13:45:00,13:45:00,9868,46,,1,,16156.59,
3893090,22:05:00,22:05:00,10014,1,,,,0,
3893090,22:08:01,22:08:01,4339,2,,,,735.84,0
3893090,22:08:32,22:08:32,4340,3,,,,933.3,0
3893090,22:09:10,22:09:10,4341,4,,,,1188.94,0
3893090,22:11:00,22:11:00,9569,5,,,,1906.46,
3893090,22:12:35,22:12:35,3647,6,,,,2531.94,0
3893090,22:13:03,22:13:03,3648,7,,,,2707.01,0
3893090,22:14:24,22:14:24,5962,8,,,,3203.51,0
3893090,22:15:46,22:15:46,5400,9,,,,3616.75,0
3893090,22:16:26,22:16:26,9880,10,,,,3861.32,0
3893090,22:17:09,22:17:09,9845,11,,,,4070.64,0
3893090,22:18:00,22:18:00,10383,12,,,,4388.3,
3893090,22:18:32,22:18:32,9844,13,,,,4577.13,0
3893090,22:19:05,22:19:05,9842,14,,,,4763.06,0
3893090,22:19:47,22:19:47,9878,15,,,,4918.05,0
3893090,22:20:44,22:20:44,4376,16,,,,5322.56,0
3893090,22:21:10,22:21:10,8064,17,,,,5501.62,0
3893090,22:22:07,22:22:07,427,18,,,,5758.45,0
3893090,22:23:00,22:23:00,428,19,,,,6042.66,
3893090,22:24:09,22:24:09,9447,20,,,,6804.84,0
3893090,22:24:36,22:24:36,9448,21,,,,6947.63,0
3893090,22:25:13,22:25:13,7396,22,,,,7282.4,0
3893090,22:25:24,22:25:24,4381,23,,,,7403.19,0
3893090,22:25:37,22:25:37,4382,24,,,,7613.12,0
3893090,22:25:45,22:25:45,4383,25,,,,7743.69,0
3893090,22:26:00,22:26:00,4384,26,,,,7850.76,
3893090,22:26:22,22:26:22,8589,27,,,,7946.88,0
3893090,22:27:04,22:27:04,4386,28,,,,8210.89,0
3893090,22:28:01,22:28:01,4387,29,,,,8421.21,0
3893090,22:28:31,22:28:31,4388,30,,,,8564.91,0
3893090,22:29:01,22:29:01,4389,31,,,,8719.8,0
3893090,22:29:38,22:29:38,4390,32,,,,8912.16,0
3893090,22:30:19,22:30:19,4391,33,,,,9155.46,0
3893090,22:30:53,22:30:53,9450,34,,,,9331.51,0
3893090,22:33:00,22:33:00,9449,35,,,,10009.1,
3893090,22:36:34,22:36:34,2659,36,,,,10646.55,0
3893090,22:38:00,22:38:00,9868,37,,1,,10910.59,
418070,08:55:00,08:55:00,9954,1,,,1,0,
418070,08:56:11,08:56:11,7581,2,,,,648.11,0
418070,08:57:06,08:57:06,9087,3,,,,1183.39,0
418070,08:58:01,08:58:01,189,4,,,,1669.53,0
418070,08:58:28,08:58:28,7486,5,,,,1888,0
418070,08:59:29,08:59:29,191,6,,,,2343.66,0
418070,09:00:20,09:00:20,10270,7,,,,2762.1,0
418070,09:01:54,09:01:54,196,8,,,,3460.14,0
418070,09:02:54,09:02:54,197,9,,,,4094,0
418070,09:05:00,09:05:00,10017,10,,,,5161.53,
418070,09:07:18,09:07:18,4339,11,,,,5981.95,0
418070,09:07:57,09:07:57,4340,12,,,,6179.41,0
418070,09:08:44,09:08:44,4341,13,,,,6435.03,0
418070,09:11:00,09:11:00,9569,14,,,,7152.53,
418070,09:12:35,09:12:35,3647,15,,,,7778.01,0
418070,09:13:03,09:13:03,3648,16,,,,7953.06,0
418070,09:14:24,09:14:24,5962,17,,,,8449.58,0
418070,09:15:46,09:15:46,5400,18,,,,8862.8,0
418070,09:16:26,09:16:26,9880,19,,,,9107.39,0
418070,09:17:09,09:17:09,9845,20,,,,9316.71,0
418070,09:18:00,09:18:00,10383,21,,,,9634.37,
418070,09:18:32,09:18:32,9844,22,,,,9823.2,0
418070,09:19:05,09:19:05,9842,23,,,,10009.13,0
418070,09:19:47,09:19:47,9878,24,,,,10164.12,0
418070,09:20:44,09:20:44,4376,25,,,,10568.61,0
418070,09:21:10,09:21:10,8064,26,,,,10747.65,0
418070,09:22:07,09:22:07,427,27,,,,11004.48,0
418070,09:23:00,09:23:00,428,28,,,,11288.69,
418070,09:24:32,09:24:32,9447,29,,,,12050.87,0
418070,09:25:08,09:25:08,9448,30,,,,12193.66,0
418070,09:25:57,09:25:57,7396,31,,,,12528.43,0
418070,09:26:12,09:26:12,4381,32,,,,12649.22,0
418070,09:26:30,09:26:30,4382,33,,,,12859.15,0
418070,09:26:41,09:26:41,4383,34,,,,12989.72,0
418070,09:27:00,09:27:00,4384,35,,,,13096.79,
418070,09:27:22,09:27:22,8589,36,,,,13192.91,0
418070,09:28:04,09:28:04,4386,37,,,,13456.92,0
418070,09:29:01,09:29:01,4387,38,,,,13667.24,0
418070,09:29:31,09:29:31,4388,39,,,,13810.92,0
418070,09:30:01,09:30:01,4389,40,,,,13965.81,0
418070,09:30:38,09:30:38,4390,41,,,,14158.17,0
418070,09:31:19,09:31:19,4391,42,,,,14401.46,0
418070,09:31:53,09:31:53,9450,43,,,,14577.51,0
418070,09:34:00,09:34:00,9449,44,,,,15255.1,
418070,09:37:34,09:37:34,2659,45,,,,15892.55,0
418070,09:39:00,09:39:00,9868,46,,1,,16156.59,
4830010,10:28:00,10:28:00,9954,1,,,1,0,
4830010,10:29:11,10:29:11,7581,2,,,,648.11,0
4830010,10:30:06,10:30:06,9087,3,,,,1183.39,0
4830010,10:31:01,10:31:01,189,4,,,,1669.53,0
4830010,10:31:28,10:31:28,7486,5,,,,1888,0
4830010,10:32:29,10:32:29,191,6,,,,2343.66,0
4830010,10:33:20,10:33:20,10270,7,,,,2762.1,0
4830010,10:34:54,10:34:54,196,8,,,,3460.14,0
4830010,10:35:54,10:35:54,197,9,,,,4094,0
4830010,10:38:00,10:38:00,10017,10,,,,5161.53,
4830010,10:40:18,10:40:18,4339,11,,,,5981.95,0
4830010,10:40:57,10:40:57,4340,12,,,,6179.41,0
4830010,10:41:44,10:41:44,4341,13,,,,6435.03,0
4830010,10:44:00,10:44:00,9569,14,,,,7152.53,
4830010,10:45:35,10:45:35,3647,15,,,,7778.01,0
4830010,10:46:03,10:46:03,3648,16,,,,7953.06,0
4830010,10:47:24,10:47:24,5962,17,,,,8449.58,0
4830010,10:48:46,10:48:46,5400,18,,,,8862.8,0
4830010,10:49:26,10:49:26,9880,19,,,,9107.39,0
4830010,10:50:09,10:50:09,9845,20,,,,9316.71,0
4830010,10:51:00,10:51:00,10383,21,,,,9634.37,
4830010,10:51:32,10:51:32,9844,22,,,,9823.2,0
4830010,10:52:05,10:52:05,9842,23,,,,10009.13,0
4830010,10:52:47,10:52:47,9878,24,,,,10164.12,0
4830010,10:53:44,10:53:44,4376,25,,,,10568.61,0
4830010,10:54:10,10:54:10,8064,26,,,,10747.65,0
4830010,10:55:07,10:55:07,427,27,,,,11004.48,0
4830010,10:56:00,10:56:00,428,28,,,,11288.69,
4830010,10:57:32,10:57:32,9447,29,,,,12050.87,0
4830010,10:58:08,10:58:08,9448,30,,,,12193.66,0
4830010,10:58:57,10:58:57,7396,31,,,,12528.43,0
4830010,10:59:12,10:59:12,4381,32,,,,12649.22,0
4830010,10:59:30,10:59:30,4382,33,,,,12859.15,0
4830010,10:59:41,10:59:41,4383,34,,,,12989.72,0
4830010,11:00:00,11:00:00,4384,35,,,,13096.79,
4830010,11:00:26,11:00:26,8589,36,,,,13192.91,0
4830010,11:01:13,11:01:13,4386,37,,,,13456.92,0
4830010,11:02:19,11:02:19,4387,38,,,,13667.24,0
4830010,11:02:53,11:02:53,4388,39,,,,13810.92,0
4830010,11:03:27,11:03:27,4389,40,,,,13965.81,0
4830010,11:04:09,11:04:09,4390,41,,,,14158.17,0
4830010,11:04:56,11:04:56,4391,42,,,,14401.46,0
4830010,11:05:35,11:05:35,9450,43,,,,14577.51,0
4830010,11:08:00,11:08:00,9449,44,,,,15255.1,
4830010,11:11:34,11:11:34,2659,45,,,,15892.55,0
4830010,11:13:00,11:13:00,9868,46,,1,,16156.59,
4830120,10:28:00,10:28:00,9954,1,,,1,0,
4830120,10:29:11,10:29:11,7581,2,,,,648.11,0
4830120,10:30:06,10:30:06,9087,3,,,,1183.39,0
4830120,10:31:01,10:31:01,189,4,,,,1669.53,0
4830120,10:31:28,10:31:28,7486,5,,,,1888,0
4830120,10:32:29,10:32:29,191,6,,,,2343.66,0
4830120,10:33:20,10:33:20,10270,7,,,,2762.1,0
4830120,10:34:54,10:34:54,196,8,,,,3460.14,0
4830120,10:35:54,10:35:54,197,9,,,,4094,0
4830120,10:38:00,10:38:00,10017,10,,,,5161.53,
4830120,10:40:18,10:40:18,4339,11,,,,5981.95,0
4830120,10:40:57,10:40:57,4340,12,,,,6179.41,0
4830120,10:41:44,10:41:44,4341,13,,,,6435.03,0
4830120,10:44:00,10:44:00,9569,14,,,,7152.53,
4830120,10:45:35,10:45:35,3647,15,,,,7778.01,0
4830120,10:46:03,10:46:03,3648,16,,,,7953.06,0
4830120,10:47:24,10:47:24,5962,17,,,,8449.58,0
4830120,10:48:46,10:48:46,5400,18,,,,8862.8,0
4830120,10:49:26,10:49:26,9880,19,,,,9107.39,0
4830120,10:50:09,10:50:09,9845,20,,,,9316.71,0
4830120,10:51:00,10:51:00,10383,21,,,,9634.37,
4830120,10:51:32,10:51:32,9844,22,,,,9823.2,0
4830120,10:52:05,10:52:05,9842,23,,,,10009.13,0
4830120,10:52:47,10:52:47,9878,24,,,,10164.12,0
4830120,10:53:44,10:53:44,4376,25,,,,10568.61,0
4830120,10:54:10,10:54:10,8064,26,,,,10747.65,0
4830120,10:55:07,10:55:07,427,27,,,,11004.48,0
4830120,10:56:00,10:56:00,428,28,,,,11288.69,
4830120,10:57:32,10:57:32,9447,29,,,,12050.87,0
4830120,10:58:08,10:58:08,9448,30,,,,12193.66,0
4830120,10:58:57,10:58:57,7396,31,,,,12528.43,0
4830120,10:59:12,10:59:12,4381,32,,,,12649.22,0
4830120,10:59:30,10:59:30,4382,33,,,,12859.15,0
4830120,10:59:41,10:59:41,4383,34,,,,12989.72,0
4830120,11:00:00,11:00:00,4384,35,,,,13096.79,
4830120,11:00:26,11:00:26,8589,36,,,,13192.91,0
4830120,11:01:13,11:01:13,4386,37,,,,13456.92,0
4830120,11:02:19,11:02:19,4387,38,,,,13667.24,0
4830120,11:02:53,11:02:53,4388,39,,,,13810.92,0
4830120,11:03:27,11:03:27,4389,40,,,,13965.81,0
4830120,11:04:09,11:04:09,4390,41,,,,14158.17,0
4830120,11:04:56,11:04:56,4391,42,,,,14401.46,0
4830120,11:05:35,11:05:35,9450,43,,,,14577.51,0
4830120,11:08:00,11:08:00,9449,44,,,,15255.1,
4830120,11:11:34,11:11:34,2659,45,,,,15892.55,0
4830120,11:13:00,11:13:00,9868,46,,1,,16156.59,
4855070,18:25:00,18:25:00,9954,1,,,1,0,
4855070,18:26:11,18:26:11,7581,2,,,,648.11,0
4855070,18:27:06,18:27:06,9087,3,,,,1183.39,0
4855070,18:28:01,18:28:01,189,4,,,,1669.53,0
4855070,18:28:28,18:28:28,7486,5,,,,1888,0
4855070,18:29:29,18:29:29,191,6,,,,2343.66,0
4855070,18:30:20,18:30:20,10270,7,,,,2762.1,0
4855070,18:31:54,18:31:54,196,8,,,,3460.14,0
4855070,18:32:54,18:32:54,197,9,,,,4094,0
4855070,18:35:00,18:35:00,10017,10,,,,5161.53,
4855070,18:37:18,18:37:18,4339,11,,,,5981.95,0
4855070,18:37:57,18:37:57,4340,12,,,,6179.41,0
4855070,18:38:44,18:38:44,4341,13,,,,6435.03,0
4855070,18:41:00,18:41:00,9569,14,,,,7152.53,
4855070,18:42:48,18:42:48,3647,15,,,,7778.01,0
4855070,18:43:21,18:43:21,3648,16,,,,7953.06,0
4855070,18:44:54,18:44:54,5962,17,,,,8449.58,0
4855070,18:46:26,18:46:26,5400,18,,,,8862.8,0
4855070,18:47:13,18:47:13,9880,19,,,,9107.39,0
4855070,18:48:02,18:48:02,9845,20,,,,9316.71,0
4855070,18:49:00,18:49:00,10383,21,,,,9634.37,
4855070,18:49:32,18:49:32,9844,22,,,,9823.2,0
4855070,18:50:05,18:50:05,9842,23,,,,10009.13,0
4855070,18:50:47,18:50:47,9878,24,,,,10164.12,0
4855070,18:51:44,18:51:44,4376,25,,,,10568.61,0
4855070,18:52:10,18:52:10,8064,26,,,,10747.65,0
4855070,18:53:07,18:53:07,427,27,,,,11004.48,0
4855070,18:54:00,18:54:00,428,28,,,,11288.69,
4855070,18:55:32,18:55:32,9447,29,,,,12050.87,0
4855070,18:56:08,18:56:08,9448,30,,,,12193.66,0
4855070,18:56:57,18:56:57,7396,31,,,,12528.43,0
4855070,18:57:12,18:57:12,4381,32,,,,12649.22,0
4855070,18:57:30,18:57:30,4382,33,,,,12859.15,0
4855070,18:57:41,18:57:41,4383,34,,,,12989.72,0
4855070,18:58:00,18:58:00,4384,35,,,,13096.79,
4855070,18:58:26,18:58:26,8589,36,,,,13192.91,0
4855070,18:59:13,18:59:13,4386,37,,,,13456.92,0
4855070,19:00:19,19:00:19,4387,38,,,,13667.24,0
4855070,19:00:53,19:00:53,4388,39,,,,13810.92,0
4855070,19:01:27,19:01:27,4389,40,,,,13965.81,0
4855070,19:02:09,19:02:09,4390,41,,,,14158.17,0
4855070,19:02:56,19:02:56,4391,42,,,,14401.46,0
4855070,19:03:35,19:03:35,9450,43,,,,14577.51,0
4855070,19:06:00,19:06:00,9449,44,,,,15255.1,
4855070,19:09:34,19:09:34,2659,45,,,,15892.55,0
4855070,19:11:00,19:11:00,9868,46,,1,,16156.59,
5023080,10:58:00,10:58:00,9954,1,,,1,0,
5023080,10:59:11,10:59:11,7581,2,,,,648.11,0
5023080,11:00:06,11:00:06,9087,3,,,,1183.39,0
5023080,11:01:01,11:01:01,189,4,,,,1669.53,0
5023080,11:01:28,11:01:28,7486,5,,,,1888,0
5023080,11:02:29,11:02:29,191,6,,,,2343.66,0
5023080,11:03:20,11:03:20,10270,7,,,,2762.1,0
5023080,11:04:54,11:04:54,196,8,,,,3460.14,0
5023080,11:05:54,11:05:54,197,9,,,,4094,0
5023080,11:08:00,11:08:00,10017,10,,,,5161.53,
5023080,11:10:18,11:10:18,4339,11,,,,5981.95,0
5023080,11:10:57,11:10:57,4340,12,,,,6179.41,0
5023080,11:11:44,11:11:44,4341,13,,,,6435.03,0
5023080,11:14:00,11:14:00,9569,14,,,,7152.53,
5023080,11:15:35,11:15:35,3647,15,,,,7778.01,0
5023080,11:16:03,11:16:03,3648,16,,,,7953.06,0
5023080,11:17:24,11:17:24,5962,17,,,,8449.58,0
5023080,11:18:46,11:18:46,5400,18,,,,8862.8,0
5023080,11:19:26,11:19:26,9880,19,,,,9107.39,0
5023080,11:20:09,11:20:09,9845,20,,,,9316.71,0
5023080,11:21:00,11:21:00,10383,21,,,,9634.37,
5023080,11:21:32,11:21:32,9844,22,,,,9823.2,0
5023080,11:22:05,11:22:05,9842,23,,,,10009.13,0
5023080,11:22:47,11:22:47,9878,24,,,,10164.12,0
5023080,11:23:44,11:23:44,4376,25,,,,10568.61,0
5023080,11:24:10,11:24:10,8064,26,,,,10747.65,0
5023080,11:25:07,11:25:07,427,27,,,,11004.48,0
5023080,11:26:00,11:26:00,428,28,,,,11288.69,
5023080,11:27:32,11:27:32,9447,29,,,,12050.87,0
5023080,11:28:08,11:28:08,9448,30,,,,12193.66,0
5023080,11:28:57,11:28:57,7396,31,,,,12528.43,0
5023080,11:29:12,11:29:12,4381,32,,,,12649.22,0
5023080,11:29:30,11:29:30,4382,33,,,,12859.15,0
5023080,11:29:41,11:29:41,4383,34,,,,12989.72,0
5023080,11:30:00,11:30:00,4384,35,,,,13096.79,
5023080,11:30:26,11:30:26,8589,36,,,,13192.91,0
5023080,11:31:13,11:31:13,4386,37,,,,13456.92,0
5023080,11:32:19,11:32:19,4387,38,,,,13667.24,0
5023080,11:32:53,11:32:53,4388,39,,,,13810.92,0
5023080,11:33:27,11:33:27,4389,40,,,,13965.81,0
5023080,11:34:09,11:34:09,4390,41,,,,14158.17,0
5023080,11:34:56,11:34:56,4391,42,,,,14401.46,0
5023080,11:35:35,11:35:35,9450,43,,,,14577.51,0
5023080,11:38:00,11:38:00,9449,44,,,,15255.1,
5023080,11:41:34,11:41:34,2659,45,,,,15892.55,0
5023080,11:43:00,11:43:00,9868,46,,1,,16156.59,
5023100,10:58:00,10:58:00,9954,1,,,1,0,
5023100,10:59:11,10:59:11,7581,2,,,,648.11,0
5023100,11:00:06,11:00:06,9087,3,,,,1183.39,0
5023100,11:01:01,11:01:01,189,4,,,,1669.53,0
5023100,11:01:28,11:01:28,7486,5,,,,1888,0
5023100,11:02:29,11:02:29,191,6,,,,2343.66,0
5023100,11:03:20,11:03:20,10270,7,,,,2762.1,0
5023100,11:04:54,11:04:54,196,8,,,,3460.14,0
5023100,11:05:54,11:05:54,197,9,,,,4094,0
5023100,11:08:00,11:08:00,10017,10,,,,5161.53,
5023100,11:10:18,11:10:18,4339,11,,,,5981.95,0
5023100,11:10:57,11:10:57,4340,12,,,,6179.41,0
5023100,11:11:44,11:11:44,4341,13,,,,6435.03,0
5023100,11:14:00,11:14:00,9569,14,,,,7152.53,
5023100,11:15:35,11:15:35,3647,15,,,,7778.01,0
5023100,11:16:03,11:16:03,3648,16,,,,7953.06,0
5023100,11:17:24,11:17:24,5962,17,,,,8449.58,0
5023100,11:18:46,11:18:46,5400,18,,,,8862.8,0
5023100,11:19:26,11:19:26,9880,19,,,,9107.39,0
5023100,11:20:09,11:20:09,9845,20,,,,9316.71,0
5023100,11:21:00,11:21:00,10383,21,,,,9634.37,
5023100,11:21:32,11:21:32,9844,22,,,,9823.2,0
5023100,11:22:05,11:22:05,9842,23,,,,10009.13,0
5023100,11:22:47,11:22:47,9878,24,,,,10164.12,0
5023100,11:23:44,11:23:44,4376,25,,,,10568.61,0
5023100,11:24:10,11:24:10,8064,26,,,,10747.65,0
5023100,11:25:07,11:25:07,427,27,,,,11004.48,0
5023100,11:26:00,11:26:00,428,28,,,,11288.69,
5023100,11:27:32,11:27:32,9447,29,,,,12050.87,0
5023100,11:28:08,11:28:08,9448,30,,,,12193.66,0
5023100,11:28:57,11:28:57,7396,31,,,,12528.43,0
5023100,11:29:12,11:29:12,4381,32,,,,12649.22,0
5023100,11:29:30,11:29:30,4382,33,,,,12859.15,0
5023100,11:29:41,11:29:41,4383,34,,,,12989.72,0
5023100,11:30:00,11:30:00,4384,35,,,,13096.79,
5023100,11:30:26,11:30:26,8589,36,,,,13192.91,0
5023100,11:31:13,11:31:13,4386,37,,,,13456.92,0
5023100,11:32:19,11:32:19,4387,38,,,,13667.24,0
5023100,11:32:53,11:32:53,4388,39,,,,13810.92,0
5023100,11:33:27,11:33:27,4389,40,,,,13965.81,0
5023100,11:34:09,11:34:09,4390,41,,,,14158.17,0
5023100,11:34:56,11:34:56,4391,42,,,,14401.46,0
5023100,11:35:35,11:35:35,9450,43,,,,14577.51,0
5023100,11:38:00,11:38:00,9449,44,,,,15255.1,
5023100,11:41:34,11:41:34,2659,45,,,,15892.55,0
5023100,11:43:00,11:43:00,9868,46,,1,,16156.59,
5023110,10:58:00,10:58:00,9954,1,,,1,0,
5023110,10:59:11,10:59:11,7581,2,,,,648.11,0
5023110,11:00:06,11:00:06,9087,3,,,,1183.39,0
5023110,11:01:01,11:01:01,189,4,,,,1669.53,0
5023110,11:01:28,11:01:28,7486,5,,,,1888,0
5023110,11:02:29,11:02:29,191,6,,,,2343.66,0
5023110,11:03:20,11:03:20,10270,7,,,,2762.1,0
5023110,11:04:54,11:04:54,196,8,,,,3460.14,0
5023110,11:05:54,11:05:54,197,9,,,,4094,0
5023110,11:08:00,11:08:00,10017,10,,,,5161.53,
5023110,11:10:18,11:10:18,4339,11,,,,5981.95,0
5023110,11:10:57,11:10:57,4340,12,,,,6179.41,0
5023110,11:11:44,11:11:44,4341,13,,,,6435.03,0
5023110,11:14:00,11:14:00,9569,14,,,,7152.53,
5023110,11:15:35,11:15:35,3647,15,,,,7778.01,0
5023110,11:16:03,11:16:03,3648,16,,,,7953.06,0
5023110,11:17:24,11:17:24,5962,17,,,,8449.58,0
5023110,11:18:46,11:18:46,5400,18,,,,8862.8,0
5023110,11:19:26,11:19:26,9880,19,,,,9107.39,0
5023110,11:20:09,11:20:09,9845,20,,,,9316.71,0
5023110,11:21:00,11:21:00,10383,21,,,,9634.37,
5023110,11:21:32,11:21:32,9844,22,,,,9823.2,0
5023110,11:22:05,11:22:05,9842,23,,,,10009.13,0
5023110,11:22:47,11:22:47,9878,24,,,,10164.12,0
5023110,11:23:44,11:23:44,4376,25,,,,10568.61,0
5023110,11:24:10,11:24:10,8064,26,,,,10747.65,0
5023110,11:25:07,11:25:07,427,27,,,,11004.48,0
5023110,11:26:00,11:26:00,428,28,,,,11288.69,
5023110,11:27:32,11:27:32,9447,29,,,,12050.87,0
5023110,11:28:08,11:28:08,9448,30,,,,12193.66,0
5023110,11:28:57,11:28:57,7396,31,,,,12528.43,0
5023110,11:29:12,11:29:12,4381,32,,,,12649.22,0
5023110,11:29:30,11:29:30,4382,33,,,,12859.15,0
5023110,11:29:41,11:29:41,4383,34,,,,12989.72,0
5023110,11:30:00,11:30:00,4384,35,,,,13096.79,
5023110,11:30:26,11:30:26,8589,36,,,,13192.91,0
5023110,11:31:13,11:31:13,4386,37,,,,13456.92,0
5023110,11:32:19,11:32:19,4387,38,,,,13667.24,0
5023110,11:32:53,11:32:53,4388,39,,,,13810.92,0
5023110,11:33:27,11:33:27,4389,40,,,,13965.81,0
5023110,11:34:09,11:34:09,4390,41,,,,14158.17,0
5023110,11:34:56,11:34:56,4391,42,,,,14401.46,0
5023110,11:35:35,11:35:35,9450,43,,,,14577.51,0
5023110,11:38:00,11:38:00,9449,44,,,,15255.1,
5023110,11:41:34,11:41:34,2659,45,,,,15892.55,0
5023110,11:43:00,11:43:00,9868,46,,1,,16156.59,
5035080,13:28:00,13:28:00,9954,1,,,1,0,
5035080,13:29:19,13:29:19,7581,2,,,,648.11,0
5035080,13:30:19,13:30:19,9087,3,,,,1183.39,0
5035080,13:31:19,13:31:19,189,4,,,,1669.53,0
5035080,13:31:49,13:31:49,7486,5,,,,1888,0
5035080,13:32:55,13:32:55,191,6,,,,2343.66,0
5035080,13:33:52,13:33:52,10270,7,,,,2762.1,0
5035080,13:35:35,13:35:35,196,8,,,,3460.14,0
5035080,13:36:42,13:36:42,197,9,,,,4094,0
5035080,13:39:00,13:39:00,10017,10,,,,5161.53,
5035080,13:41:18,13:41:18,4339,11,,,,5981.95,0
5035080,13:41:57,13:41:57,4340,12,,,,6179.41,0
5035080,13:42:44,13:42:44,4341,13,,,,6435.03,0
5035080,13:45:00,13:45:00,9569,14,,,,7152.53,
5035080,13:46:48,13:46:48,3647,15,,,,7778.01,0
5035080,13:47:21,13:47:21,3648,16,,,,7953.06,0
5035080,13:48:54,13:48:54,5962,17,,,,8449.58,0
5035080,13:50:26,13:50:26,5400,18,,,,8862.8,0
5035080,13:51:13,13:51:13,9880,19,,,,9107.39,0
5035080,13:52:02,13:52:02,9845,20,,,,9316.71,0
5035080,13:53:00,13:53:00,10383,21,,,,9634.37,
5035080,13:53:32,13:53:32,9844,22,,,,9823.2,0
5035080,13:54:05,13:54:05,9842,23,,,,10009.13,0
5035080,13:54:47,13:54:47,9878,24,,,,10164.12,0
5035080,13:55:44,13:55:44,4376,25,,,,10568.61,0
5035080,13:56:10,13:56:10,8064,26,,,,10747.65,0
5035080,13:57:07,13:57:07,427,27,,,,11004.48,0
5035080,13:58:00,13:58:00,428,28,,,,11288.69,
5035080,13:59:32,13:59:32,9447,29,,,,12050.87,0
5035080,14:00:08,14:00:08,9448,30,,,,12193.66,0
5035080,14:00:57,14:00:57,7396,31,,,,12528.43,0
5035080,14:01:12,14:01:12,4381,32,,,,12649.22,0
5035080,14:01:30,14:01:30,4382,33,,,,12859.15,0
5035080,14:01:41,14:01:41,4383,34,,,,12989.72,0
5035080,14:02:00,14:02:00,4384,35,,,,13096.79,
5035080,14:02:26,14:02:26,8589,36,,,,13192.91,0
5035080,14:03:13,14:03:13,4386,37,,,,13456.92,0
5035080,14:04:19,14:04:19,4387,38,,,,13667.24,0
5035080,14:04:53,14:04:53,4388,39,,,,13810.92,0
5035080,14:05:27,14:05:27,4389,40,,,,13965.81,0
5035080,14:06:09,14:06:09,4390,41,,,,14158.17,0
5035080,14:06:56,14:06:56,4391,42,,,,14401.46,0
5035080,14:07:35,14:07:35,9450,43,,,,14577.51,0
5035080,14:10:00,14:10:00,9449,44,,,,15255.1,
5035080,14:13:34,14:13:34,2659,45,,,,15892.55,0
5035080,14:15:00,14:15:00,9868,46,,1,,16156.59,
5035100,13:28:00,13:28:00,9954,1,,,1,0,
5035100,13:29:19,13:29:19,7581,2,,,,648.11,0
5035100,13:30:19,13:30:19,9087,3,,,,1183.39,0
5035100,13:31:19,13:31:19,189,4,,,,1669.53,0
5035100,13:31:49,13:31:49,7486,5,,,,1888,0
5035100,13:32:55,13:32:55,191,6,,,,2343.66,0
5035100,13:33:52,13:33:52,10270,7,,,,2762.1,0
5035100,13:35:35,13:35:35,196,8,,,,3460.14,0
5035100,13:36:42,13:36:42,197,9,,,,4094,0
5035100,13:39:00,13:39:00,10017,10,,,,5161.53,
5035100,13:41:18,13:41:18,4339,11,,,,5981.95,0
5035100,13:41:57,13:41:57,4340,12,,,,6179.41,0
5035100,13:42:44,13:42:44,4341,13,,,,6435.03,0
5035100,13:45:00,13:45:00,9569,14,,,,7152.53,
5035100,13:46:48,13:46:48,3647,15,,,,7778.01,0
5035100,13:47:21,13:47:21,3648,16,,,,7953.06,0
5035100,13:48:54,13:48:54,5962,17,,,,8449.58,0
5035100,13:50:26,13:50:26,5400,18,,,,8862.8,0
5035100,13:51:13,13:51:13,9880,19,,,,9107.39,0
5035100,13:52:02,13:52:02,9845,20,,,,9316.71,0
5035100,13:53:00,13:53:00,10383,21,,,,9634.37,
5035100,13:53:32,13:53:32,9844,22,,,,9823.2,0
5035100,13:54:05,13:54:05,9842,23,,,,10009.13,0
5035100,13:54:47,13:54:47,9878,24,,,,10164.12,0
5035100,13:55:44,13:55:44,4376,25,,,,10568.61,0
5035100,13:56:10,13:56:10,8064,26,,,,10747.65,0
5035100,13:57:07,13:57:07,427,27,,,,11004.48,0
5035100,13:58:00,13:58:00,428,28,,,,11288.69,
5035100,13:59:32,13:59:32,9447,29,,,,12050.87,0
5035100,14:00:08,14:00:08,9448,30,,,,12193.66,0
5035100,14:00:57,14:00:57,7396,31,,,,12528.43,0
5035100,14:01:12,14:01:12,4381,32,,,,12649.22,0
5035100,14:01:30,14:01:30,4382,33,,,,12859.15,0
5035100,14:01:41,14:01:41,4383,34,,,,12989.72,0
5035100,14:02:00,14:02:00,4384,35,,,,13096.79,
5035100,14:02:26,14:02:26,8589,36,,,,13192.91,0
5035100,14:03:13,14:03:13,4386,37,,,,13456.92,0
5035100,14:04:19,14:04:19,4387,38,,,,13667.24,0
5035100,14:04:53,14:04:53,4388,39,,,,13810.92,0
5035100,14:05:27,14:05:27,4389,40,,,,13965.81,0
5035100,14:06:09,14:06:09,4390,41,,,,14158.17,0
5035100,14:06:56,14:06:56,4391,42,,,,14401.46,0
5035100,14:07:35,14:07:35,9450,43,,,,14577.51,0
5035100,14:10:00,14:10:00,9449,44,,,,15255.1,
5035100,14:13:34,14:13:34,2659,45,,,,15892.55,0
5035100,14:15:00,14:15:00,9868,46,,1,,16156.59,
5035110,13:28:00,13:28:00,9954,1,,,1,0,
5035110,13:29:19,13:29:19,7581,2,,,,648.11,0
5035110,13:30:19,13:30:19,9087,3,,,,1183.39,0
5035110,13:31:19,13:31:19,189,4,,,,1669.53,0
5035110,13:31:49,13:31:49,7486,5,,,,1888,0
5035110,13:32:55,13:32:55,191,6,,,,2343.66,0
5035110,13:33:52,13:33:52,10270,7,,,,2762.1,0
5035110,13:35:35,13:35:35,196,8,,,,3460.14,0
5035110,13:36:42,13:36:42,197,9,,,,4094,0
5035110,13:39:00,13:39:00,10017,10,,,,5161.53,
5035110,13:41:18,13:41:18,4339,11,,,,5981.95,0
5035110,13:41:57,13:41:57,4340,12,,,,6179.41,0
5035110,13:42:44,13:42:44,4341,13,,,,6435.03,0
5035110,13:45:00,13:45:00,9569,14,,,,7152.53,
5035110,13:46:48,13:46:48,3647,15,,,,7778.01,0
5035110,13:47:21,13:47:21,3648,16,,,,7953.06,0
5035110,13:48:54,13:48:54,5962,17,,,,8449.58,0
5035110,13:50:26,13:50:26,5400,18,,,,8862.8,0
5035110,13:51:13,13:51:13,9880,19,,,,9107.39,0
5035110,13:52:02,13:52:02,9845,20,,,,9316.71,0
5035110,13:53:00,13:53:00,10383,21,,,,9634.37,
5035110,13:53:32,13:53:32,9844,22,,,,9823.2,0
5035110,13:54:05,13:54:05,9842,23,,,,10009.13,0
5035110,13:54:47,13:54:47,9878,24,,,,10164.12,0
5035110,13:55:44,13:55:44,4376,25,,,,10568.61,0
5035110,13:56:10,13:56:10,8064,26,,,,10747.65,0
5035110,13:57:07,13:57:07,427,27,,,,11004.48,0
5035110,13:58:00,13:58:00,428,28,,,,11288.69,
5035110,13:59:32,13:59:32,9447,29,,,,12050.87,0
5035110,14:00:08,14:00:08,9448,30,,,,12193.66,0
5035110,14:00:57,14:00:57,7396,31,,,,12528.43,0
5035110,14:01:12,14:01:12,4381,32,,,,12649.22,0
5035110,14:01:30,14:01:30,4382,33,,,,12859.15,0
5035110,14:01:41,14:01:41,4383,34,,,,12989.72,0
5035110,14:02:00,14:02:00,4384,35,,,,13096.79,
5035110,14:02:26,14:02:26,8589,36,,,,13192.91,0
5035110,14:03:13,14:03:13,4386,37,,,,13456.92,0
5035110,14:04:19,14:04:19,4387,38,,,,13667.24,0
5035110,14:04:53,14:04:53,4388,39,,,,13810.92,0
5035110,14:05:27,14:05:27,4389,40,,,,13965.81,0
5035110,14:06:09,14:06:09,4390,41,,,,14158.17,0
5035110,14:06:56,14:06:56,4391,42,,,,14401.46,0
5035110,14:07:35,14:07:35,9450,43,,,,14577.51,0
5035110,14:10:00,14:10:00,9449,44,,,,15255.1,
5035110,14:13:34,14:13:34,2659,45,,,,15892.55,0
5035110,14:15:00,14:15:00,9868,46,,1,,16156.59,
539020,06:34:00,06:34:00,10014,1,,,,0,
539020,06:37:01,06:37:01,4339,2,,,,735.84,0
539020,06:37:32,06:37:32,4340,3,,,,933.3,0
539020,06:38:10,06:38:10,4341,4,,,,1188.94,0
539020,06:40:00,06:40:00,9569,5,,,,1906.46,
539020,06:41:48,06:41:48,3647,6,,,,2531.94,0
539020,06:42:21,06:42:21,3648,7,,,,2707.01,0
539020,06:43:54,06:43:54,5962,8,,,,3203.51,0
539020,06:45:26,06:45:26,5400,9,,,,3616.75,0
539020,06:46:13,06:46:13,9880,10,,,,3861.32,0
539020,06:47:02,06:47:02,9845,11,,,,4070.64,0
539020,06:48:00,06:48:00,10383,12,,,,4388.3,
539020,06:48:32,06:48:32,9844,13,,,,4577.13,0
539020,06:49:05,06:49:05,9842,14,,,,4763.06,0
539020,06:49:47,06:49:47,9878,15,,,,4918.05,0
539020,06:50:44,06:50:44,4376,16,,,,5322.56,0
539020,06:51:10,06:51:10,8064,17,,,,5501.62,0
539020,06:52:07,06:52:07,427,18,,,,5758.45,0
539020,06:53:00,06:53:00,428,19,,,,6042.66,
539020,06:56:50,06:56:50,9447,20,,,,6804.84,0
539020,06:58:22,06:58:22,9448,21,,,,6947.63,0
539020,07:00:24,07:00:24,7396,22,,,,7282.4,0
539020,07:01:00,07:01:00,4381,23,,,,7403.19,0
539020,07:01:45,07:01:45,4382,24,,,,7613.12,0
539020,07:02:12,07:02:12,4383,25,,,,7743.69,0
539020,07:03:00,07:03:00,4384,26,,,,7850.76,
539020,07:03:36,07:03:36,8589,27,,,,7946.88,0
539020,07:04:40,07:04:40,4386,28,,,,8210.89,0
539020,07:06:11,07:06:11,4387,29,,,,8421.21,0
539020,07:06:58,07:06:58,4388,30,,,,8564.91,0
539020,07:07:44,07:07:44,4389,31,,,,8719.8,0
539020,07:08:42,07:08:42,4390,32,,,,8912.16,0
539020,07:09:47,07:09:47,4391,33,,,,9155.46,0
539020,07:10:41,07:10:41,9450,34,,,,9331.51,0
539020,07:14:00,07:14:00,9449,35,,,,10009.1,
539020,07:21:09,07:21:09,2659,36,,,,10646.55,0
539020,07:24:00,07:24:00,9868,37,,1,,10910.59,
539030,06:34:00,06:34:00,10014,1,,,,0,
539030,06:37:01,06:37:01,4339,2,,,,735.84,0
539030,06:37:32,06:37:32,4340,3,,,,933.3,0
539030,06:38:10,06:38:10,4341,4,,,,1188.94,0
539030,06:40:00,06:40:00,9569,5,,,,1906.46,
539030,06:41:48,06:41:48,3647,6,,,,2531.94,0
539030,06:42:21,06:42:21,3648,7,,,,2707.01,0
539030,06:43:54,06:43:54,5962,8,,,,3203.51,0
539030,06:45:26,06:45:26,5400,9,,,,3616.75,0
539030,06:46:13,06:46:13,9880,10,,,,3861.32,0
539030,06:47:02,06:47:02,9845,11,,,,4070.64,0
539030,06:48:00,06:48:00,10383,12,,,,4388.3,
539030,06:48:32,06:48:32,9844,13,,,,4577.13,0
539030,06:49:05,06:49:05,9842,14,,,,4763.06,0
539030,06:49:47,06:49:47,9878,15,,,,4918.05,0
539030,06:50:44,06:50:44,4376,16,,,,5322.56,0
539030,06:51:10,06:51:10,8064,17,,,,5501.62,0
539030,06:52:07,06:52:07,427,18,,,,5758.45,0
539030,06:53:00,06:53:00,428,19,,,,6042.66,
539030,06:56:50,06:56:50,9447,20,,,,6804.84,0
539030,06:58:22,06:58:22,9448,21,,,,6947.63,0
539030,07:00:24,07:00:24,7396,22,,,,7282.4,0
539030,07:01:00,07:01:00,4381,23,,,,7403.19,0
539030,07:01:45,07:01:45,4382,24,,,,7613.12,0
539030,07:02:12,07:02:12,4383,25,,,,7743.69,0
539030,07:03:00,07:03:00,4384,26,,,,7850.76,
539030,07:03:36,07:03:36,8589,27,,,,7946.88,0
539030,07:04:40,07:04:40,4386,28,,,,8210.89,0
539030,07:06:11,07:06:11,4387,29,,,,8421.21,0
539030,07:06:58,07:06:58,4388,30,,,,8564.91,0
539030,07:07:44,07:07:44,4389,31,,,,8719.8,0
539030,07:08:42,07:08:42,4390,32,,,,8912.16,0
539030,07:09:47,07:09:47,4391,33,,,,9155.46,0
539030,07:10:41,07:10:41,9450,34,,,,9331.51,0
539030,07:14:00,07:14:00,9449,35,,,,10009.1,
539030,07:21:09,07:21:09,2659,36,,,,10646.55,0
539030,07:24:00,07:24:00,9868,37,,1,,10910.59,
539040,06:34:00,06:34:00,10014,1,,,,0,
539040,06:37:01,06:37:01,4339,2,,,,735.84,0
539040,06:37:32,06:37:32,4340,3,,,,933.3,0
539040,06:38:10,06:38:10,4341,4,,,,1188.94,0
539040,06:40:00,06:40:00,9569,5,,,,1906.46,
539040,06:41:48,06:41:48,3647,6,,,,2531.94,0
539040,06:42:21,06:42:21,3648,7,,,,2707.01,0
539040,06:43:54,06:43:54,5962,8,,,,3203.51,0
539040,06:45:26,06:45:26,5400,9,,,,3616.75,0
539040,06:46:13,06:46:13,9880,10,,,,3861.32,0
539040,06:47:02,06:47:02,9845,11,,,,4070.64,0
539040,06:48:00,06:48:00,10383,12,,,,4388.3,
539040,06:48:32,06:48:32,9844,13,,,,4577.13,0
539040,06:49:05,06:49:05,9842,14,,,,4763.06,0
539040,06:49:47,06:49:47,9878,15,,,,4918.05,0
539040,06:50:44,06:50:44,4376,16,,,,5322.56,0
539040,06:51:10,06:51:10,8064,17,,,,5501.62,0
539040,06:52:07,06:52:07,427,18,,,,5758.45,0
539040,06:53:00,06:53:00,428,19,,,,6042.66,
539040,06:56:50,06:56:50,9447,20,,,,6804.84,0
539040,06:58:22,06:58:22,9448,21,,,,6947.63,0
539040,07:00:24,07:00:24,7396,22,,,,7282.4,0
539040,07:01:00,07:01:00,4381,23,,,,7403.19,0
539040,07:01:45,07:01:45,4382,24,,,,7613.12,0
539040,07:02:12,07:02:12,4383,25,,,,7743.69,0
539040,07:03:00,07:03:00,4384,26,,,,7850.76,
539040,07:03:36,07:03:36,8589,27,,,,7946.88,0
539040,07:04:40,07:04:40,4386,28,,,,8210.89,0
539040,07:06:11,07:06:11,4387,29,,,,8421.21,0
539040,07:06:58,07:06:58,4388,30,,,,8564.91,0
539040,07:07:44,07:07:44,4389,31,,,,8719.8,0
539040,07:08:42,07:08:42,4390,32,,,,8912.16,0
539040,07:09:47,07:09:47,4391,33,,,,9155.46,0
539040,07:10:41,07:10:41,9450,34,,,,9331.51,0
539040,07:14:00,07:14:00,9449,35,,,,10009.1,
539040,07:21:09,07:21:09,2659,36,,,,10646.55,0
539040,07:24:00,07:24:00,9868,37,,1,,10910.59,
539050,06:34:00,06:34:00,10014,1,,,,0,
539050,06:37:01,06:37:01,4339,2,,,,735.84,0
539050,06:37:32,06:37:32,4340,3,,,,933.3,0
539050,06:38:10,06:38:10,4341,4,,,,1188.94,0
539050,06:40:00,06:40:00,9569,5,,,,1906.46,
539050,06:41:48,06:41:48,3647,6,,,,2531.94,0
539050,06:42:21,06:42:21,3648,7,,,,2707.01,0
539050,06:43:54,06:43:54,5962,8,,,,3203.51,0
539050,06:45:26,06:45:26,5400,9,,,,3616.75,0
539050,06:46:13,06:46:13,9880,10,,,,3861.32,0
539050,06:47:02,06:47:02,9845,11,,,,4070.64,0
539050,06:48:00,06:48:00,10383,12,,,,4388.3,
539050,06:48:32,06:48:32,9844,13,,,,4577.13,0
539050,06:49:05,06:49:05,9842,14,,,,4763.06,0
539050,06:49:47,06:49:47,9878,15,,,,4918.05,0
539050,06:50:44,06:50:44,4376,16,,,,5322.56,0
539050,06:51:10,06:51:10,8064,17,,,,5501.62,0
539050,06:52:07,06:52:07,427,18,,,,5758.45,0
539050,06:53:00,06:53:00,428,19,,,,6042.66,
539050,06:56:50,06:56:50,9447,20,,,,6804.84,0
539050,06:58:22,06:58:22,9448,21,,,,6947.63,0
539050,07:00:24,07:00:24,7396,22,,,,7282.4,0
539050,07:01:00,07:01:00,4381,23,,,,7403.19,0
539050,07:01:45,07:01:45,4382,24,,,,7613.12,0
539050,07:02:12,07:02:12,4383,25,,,,7743.69,0
539050,07:03:00,07:03:00,4384,26,,,,7850.76,
539050,07:03:36,07:03:36,8589,27,,,,7946.88,0
539050,07:04:40,07:04:40,4386,28,,,,8210.89,0
539050,07:06:11,07:06:11,4387,29,,,,8421.21,0
539050,07:06:58,07:06:58,4388,30,,,,8564.91,0
539050,07:07:44,07:07:44,4389,31,,,,8719.8,0
539050,07:08:42,07:08:42,4390,32,,,,8912.16,0
539050,07:09:47,07:09:47,4391,33,,,,9155.46,0
539050,07:10:41,07:10:41,9450,34,,,,9331.51,0
539050,07:14:00,07:14:00,9449,35,,,,10009.1,
539050,07:21:09,07:21:09,2659,36,,,,10646.55,0
539050,07:24:00,07:24:00,9868,37,,1,,10910.59,
539060,06:34:00,06:34:00,10014,1,,,,0,
539060,06:37:01,06:37:01,4339,2,,,,735.84,0
539060,06:37:32,06:37:32,4340,3,,,,933.3,0
539060,06:38:10,06:38:10,4341,4,,,,1188.94,0
539060,06:40:00,06:40:00,9569,5,,,,1906.46,
539060,06:41:48,06:41:48,3647,6,,,,2531.94,0
539060,06:42:21,06:42:21,3648,7,,,,2707.01,0
539060,06:43:54,06:43:54,5962,8,,,,3203.51,0
539060,06:45:26,06:45:26,5400,9,,,,3616.75,0
539060,06:46:13,06:46:13,9880,10,,,,3861.32,0
539060,06:47:02,06:47:02,9845,11,,,,4070.64,0
539060,06:48:00,06:48:00,10383,12,,,,4388.3,
539060,06:48:32,06:48:32,9844,13,,,,4577.13,0
539060,06:49:05,06:49:05,9842,14,,,,4763.06,0
539060,06:49:47,06:49:47,9878,15,,,,4918.05,0
539060,06:50:44,06:50:44,4376,16,,,,5322.56,0
539060,06:51:10,06:51:10,8064,17,,,,5501.62,0
539060,06:52:07,06:52:07,427,18,,,,5758.45,0
539060,06:53:00,06:53:00,428,19,,,,6042.66,
539060,06:56:50,06:56:50,9447,20,,,,6804.84,0
539060,06:58:22,06:58:22,9448,21,,,,6947.63,0
539060,07:00:24,07:00:24,7396,22,,,,7282.4,0
539060,07:01:00,07:01:00,4381,23,,,,7403.19,0
539060,07:01:45,07:01:45,4382,24,,,,7613.12,0
539060,07:02:12,07:02:12,4383,25,,,,7743.69,0
539060,07:03:00,07:03:00,4384,26,,,,7850.76,
539060,07:03:36,07:03:36,8589,27,,,,7946.88,0
539060,07:04:40,07:04:40,4386,28,,,,8210.89,0
539060,07:06:11,07:06:11,4387,29,,,,8421.21,0
539060,07:06:58,07:06:58,4388,30,,,,8564.91,0
539060,07:07:44,07:07:44,4389,31,,,,8719.8,0
539060,07:08:42,07:08:42,4390,32,,,,8912.16,0
539060,07:09:47,07:09:47,4391,33,,,,9155.46,0
539060,07:10:41,07:10:41,9450,34,,,,9331.51,0
539060,07:14:00,07:14:00,9449,35,,,,10009.1,
539060,07:21:09,07:21:09,2659,36,,,,10646.55,0
539060,07:24:00,07:24:00,9868,37,,1,,10910.59,
5462080,20:38:00,20:38:00,10014,1,,,,0,
5462080,20:41:01,20:41:01,4339,2,,,,735.84,0
5462080,20:41:32,20:41:32,4340,3,,,,933.3,0
5462080,20:42:10,20:42:10,4341,4,,,,1188.94,0
5462080,20:44:00,20:44:00,9569,5,,,,1906.46,
5462080,20:45:35,20:45:35,3647,6,,,,2531.94,0
5462080,20:46:03,20:46:03,3648,7,,,,2707.01,0
5462080,20:47:24,20:47:24,5962,8,,,,3203.51,0
5462080,20:48:46,20:48:46,5400,9,,,,3616.75,0
5462080,20:49:26,20:49:26,9880,10,,,,3861.32,0
5462080,20:50:09,20:50:09,9845,11,,,,4070.64,0
5462080,20:51:00,20:51:00,10383,12,,,,4388.3,
5462080,20:51:32,20:51:32,9844,13,,,,4577.13,0
5462080,20:52:05,20:52:05,9842,14,,,,4763.06,0
5462080,20:52:47,20:52:47,9878,15,,,,4918.05,0
5462080,20:53:44,20:53:44,4376,16,,,,5322.56,0
5462080,20:54:10,20:54:10,8064,17,,,,5501.62,0
5462080,20:55:07,20:55:07,427,18,,,,5758.45,0
5462080,20:56:00,20:56:00,428,19,,,,6042.66,
5462080,20:57:09,20:57:09,9447,20,,,,6804.84,0
5462080,20:57:36,20:57:36,9448,21,,,,6947.63,0
5462080,20:58:13,20:58:13,7396,22,,,,7282.4,0
5462080,20:58:24,20:58:24,4381,23,,,,7403.19,0
5462080,20:58:37,20:58:37,4382,24,,,,7613.12,0
5462080,20:58:45,20:58:45,4383,25,,,,7743.69,0
5462080,20:59:00,20:59:00,4384,26,,,,7850.76,
5462080,20:59:22,20:59:22,8589,27,,,,7946.88,0
5462080,21:00:04,21:00:04,4386,28,,,,8210.89,0
5462080,21:01:01,21:01:01,4387,29,,,,8421.21,0
5462080,21:01:31,21:01:31,4388,30,,,,8564.91,0
5462080,21:02:01,21:02:01,4389,31,,,,8719.8,0
5462080,21:02:38,21:02:38,4390,32,,,,8912.16,0
5462080,21:03:19,21:03:19,4391,33,,,,9155.46,0
5462080,21:03:53,21:03:53,9450,34,,,,9331.51,0
5462080,21:06:00,21:06:00,9449,35,,,,10009.1,
5462080,21:09:34,21:09:34,2659,36,,,,10646.55,0
5462080,21:11:00,21:11:00,9868,37,,1,,10910.59,
5462100,20:38:00,20:38:00,10014,1,,,,0,
5462100,20:41:01,20:41:01,4339,2,,,,735.84,0
5462100,20:41:32,20:41:32,4340,3,,,,933.3,0
5462100,20:42:10,20:42:10,4341,4,,,,1188.94,0
5462100,20:44:00,20:44:00,9569,5,,,,1906.46,
5462100,20:45:35,20:45:35,3647,6,,,,2531.94,0
5462100,20:46:03,20:46:03,3648,7,,,,2707.01,0
5462100,20:47:24,20:47:24,5962,8,,,,3203.51,0
5462100,20:48:46,20:48:46,5400,9,,,,3616.75,0
5462100,20:49:26,20:49:26,9880,10,,,,3861.32,0
5462100,20:50:09,20:50:09,9845,11,,,,4070.64,0
5462100,20:51:00,20:51:00,10383,12,,,,4388.3,
5462100,20:51:32,20:51:32,9844,13,,,,4577.13,0
5462100,20:52:05,20:52:05,9842,14,,,,4763.06,0
5462100,20:52:47,20:52:47,9878,15,,,,4918.05,0
5462100,20:53:44,20:53:44,4376,16,,,,5322.56,0
5462100,20:54:10,20:54:10,8064,17,,,,5501.62,0
5462100,20:55:07,20:55:07,427,18,,,,5758.45,0
5462100,20:56:00,20:56:00,428,19,,,,6042.66,
5462100,20:57:09,20:57:09,9447,20,,,,6804.84,0
5462100,20:57:36,20:57:36,9448,21,,,,6947.63,0
5462100,20:58:13,20:58:13,7396,22,,,,7282.4,0
5462100,20:58:24,20:58:24,4381,23,,,,7403.19,0
5462100,20:58:37,20:58:37,4382,24,,,,7613.12,0
5462100,20:58:45,20:58:45,4383,25,,,,7743.69,0
5462100,20:59:00,20:59:00,4384,26,,,,7850.76,
5462100,20:59:22,20:59:22,8589,27,,,,7946.88,0
5462100,21:00:04,21:00:04,4386,28,,,,8210.89,0
5462100,21:01:01,21:01:01,4387,29,,,,8421.21,0
5462100,21:01:31,21:01:31,4388,30,,,,8564.91,0
5462100,21:02:01,21:02:01,4389,31,,,,8719.8,0
5462100,21:02:38,21:02:38,4390,32,,,,8912.16,0
5462100,21:03:19,21:03:19,4391,33,,,,9155.46,0
5462100,21:03:53,21:03:53,9450,34,,,,9331.51,0
5462100,21:06:00,21:06:00,9449,35,,,,10009.1,
5462100,21:09:34,21:09:34,2659,36,,,,10646.55,0
5462100,21:11:00,21:11:00,9868,37,,1,,10910.59,
5462110,20:38:00,20:38:00,10014,1,,,,0,
5462110,20:41:01,20:41:01,4339,2,,,,735.84,0
5462110,20:41:32,20:41:32,4340,3,,,,933.3,0
5462110,20:42:10,20:42:10,4341,4,,,,1188.94,0
5462110,20:44:00,20:44:00,9569,5,,,,1906.46,
5462110,20:45:35,20:45:35,3647,6,,,,2531.94,0
5462110,20:46:03,20:46:03,3648,7,,,,2707.01,0
5462110,20:47:24,20:47:24,5962,8,,,,3203.51,0
5462110,20:48:46,20:48:46,5400,9,,,,3616.75,0
5462110,20:49:26,20:49:26,9880,10,,,,3861.32,0
5462110,20:50:09,20:50:09,9845,11,,,,4070.64,0
5462110,20:51:00,20:51:00,10383,12,,,,4388.3,
5462110,20:51:32,20:51:32,9844,13,,,,4577.13,0
5462110,20:52:05,20:52:05,9842,14,,,,4763.06,0
5462110,20:52:47,20:52:47,9878,15,,,,4918.05,0
5462110,20:53:44,20:53:44,4376,16,,,,5322.56,0
5462110,20:54:10,20:54:10,8064,17,,,,5501.62,0
5462110,20:55:07,20:55:07,427,18,,,,5758.45,0
5462110,20:56:00,20:56:00,428,19,,,,6042.66,
5462110,20:57:09,20:57:09,9447,20,,,,6804.84,0
5462110,20:57:36,20:57:36,9448,21,,,,6947.63,0
5462110,20:58:13,20:58:13,7396,22,,,,7282.4,0
5462110,20:58:24,20:58:24,4381,23,,,,7403.19,0
5462110,20:58:37,20:58:37,4382,24,,,,7613.12,0
5462110,20:58:45,20:58:45,4383,25,,,,7743.69,0
5462110,20:59:00,20:59:00,4384,26,,,,7850.76,
5462110,20:59:22,20:59:22,8589,27,,,,7946.88,0
5462110,21:00:04,21:00:04,4386,28,,,,8210.89,0
5462110,21:01:01,21:01:01,4387,29,,,,8421.21,0
5462110,21:01:31,21:01:31,4388,30,,,,8564.91,0
5462110,21:02:01,21:02:01,4389,31,,,,8719.8,0
5462110,21:02:38,21:02:38,4390,32,,,,8912.16,0
5462110,21:03:19,21:03:19,4391,33,,,,9155.46,0
5462110,21:03:53,21:03:53,9450,34,,,,9331.51,0
5462110,21:06:00,21:06:00,9449,35,,,,10009.1,
5462110,21:09:34,21:09:34,2659,36,,,,10646.55,0
5462110,21:11:00,21:11:00,9868,37,,1,,10910.59,
5855070,22:05:00,22:05:00,10014,1,,,,0,
5855070,22:08:01,22:08:01,4339,2,,,,735.84,0
5855070,22:08:32,22:08:32,4340,3,,,,933.3,0
5855070,22:09:10,22:09:10,4341,4,,,,1188.94,0
5855070,22:11:00,22:11:00,9569,5,,,,1906.46,
5855070,22:12:35,22:12:35,3647,6,,,,2531.94,0
5855070,22:13:03,22:13:03,3648,7,,,,2707.01,0
5855070,22:14:24,22:14:24,5962,8,,,,3203.51,0
5855070,22:15:46,22:15:46,5400,9,,,,3616.75,0
5855070,22:16:26,22:16:26,9880,10,,,,3861.32,0
5855070,22:17:09,22:17:09,9845,11,,,,4070.64,0
5855070,22:18:00,22:18:00,10383,12,,,,4388.3,
5855070,22:18:32,22:18:32,9844,13,,,,4577.13,0
5855070,22:19:05,22:19:05,9842,14,,,,4763.06,0
5855070,22:19:47,22:19:47,9878,15,,,,4918.05,0
5855070,22:20:44,22:20:44,4376,16,,,,5322.56,0
5855070,22:21:10,22:21:10,8064,17,,,,5501.62,0
5855070,22:22:07,22:22:07,427,18,,,,5758.45,0
5855070,22:23:00,22:23:00,428,19,,,,6042.66,
5855070,22:24:09,22:24:09,9447,20,,,,6804.84,0
5855070,22:24:36,22:24:36,9448,21,,,,6947.63,0
5855070,22:25:13,22:25:13,7396,22,,,,7282.4,0
5855070,22:25:24,22:25:24,4381,23,,,,7403.19,0
5855070,22:25:37,22:25:37,4382,24,,,,7613.12,0
5855070,22:25:45,22:25:45,4383,25,,,,7743.69,0
5855070,22:26:00,22:26:00,4384,26,,,,7850.76,
5855070,22:26:22,22:26:22,8589,27,,,,7946.88,0
5855070,22:27:04,22:27:04,4386,28,,,,8210.89,0
5855070,22:28:01,22:28:01,4387,29,,,,8421.21,0
5855070,22:28:31,22:28:31,4388,30,,,,8564.91,0
5855070,22:29:01,22:29:01,4389,31,,,,8719.8,0
5855070,22:29:38,22:29:38,4390,32,,,,8912.16,0
5855070,22:30:19,22:30:19,4391,33,,,,9155.46,0
5855070,22:30:53,22:30:53,9450,34,,,,9331.51,0
5855070,22:33:00,22:33:00,9449,35,,,,10009.1,
5855070,22:36:34,22:36:34,2659,36,,,,10646.55,0
5855070,22:38:00,22:38:00,9868,37,,1,,10910.59,
5974020,15:40:00,15:40:00,9954,1,,,1,0,
5974020,15:41:26,15:41:26,7581,2,,,,648.11,0
5974020,15:42:31,15:42:31,9087,3,,,,1183.39,0
5974020,15:43:37,15:43:37,189,4,,,,1669.53,0
5974020,15:44:10,15:44:10,7486,5,,,,1888,0
5974020,15:45:22,15:45:22,191,6,,,,2343.66,0
5974020,15:46:25,15:46:25,10270,7,,,,2762.1,0
5974020,15:48:17,15:48:17,196,8,,,,3460.14,0
5974020,15:49:29,15:49:29,197,9,,,,4094,0
5974020,15:52:00,15:52:00,10017,10,,,,5161.53,
5974020,15:55:50,15:55:50,4339,11,,,,5981.95,0
5974020,15:56:55,15:56:55,4340,12,,,,6179.41,0
5974020,15:58:13,15:58:13,4341,13,,,,6435.03,0
5974020,16:02:00,16:02:00,9569,14,,,,7152.53,
5974020,16:04:29,16:04:29,3647,15,,,,7778.01,0
5974020,16:05:14,16:05:14,3648,16,,,,7953.06,0
5974020,16:07:22,16:07:22,5962,17,,,,8449.58,0
5974020,16:09:29,16:09:29,5400,18,,,,8862.8,0
5974020,16:10:33,16:10:33,9880,19,,,,9107.39,0
5974020,16:11:40,16:11:40,9845,20,,,,9316.71,0
5974020,16:13:00,16:13:00,10383,21,,,,9634.37,
5974020,16:13:45,16:13:45,9844,22,,,,9823.2,0
5974020,16:14:31,16:14:31,9842,23,,,,10009.13,0
5974020,16:15:30,16:15:30,9878,24,,,,10164.12,0
5974020,16:16:49,16:16:49,4376,25,,,,10568.61,0
5974020,16:17:26,16:17:26,8064,26,,,,10747.65,0
5974020,16:18:46,16:18:46,427,27,,,,11004.48,0
5974020,16:20:00,16:20:00,428,28,,,,11288.69,
5974020,16:24:59,16:24:59,9447,29,,,,12050.87,0
5974020,16:26:58,16:26:58,9448,30,,,,12193.66,0
5974020,16:29:37,16:29:37,7396,31,,,,12528.43,0
5974020,16:30:24,16:30:24,4381,32,,,,12649.22,0
5974020,16:31:22,16:31:22,4382,33,,,,12859.15,0
5974020,16:31:58,16:31:58,4383,34,,,,12989.72,0
5974020,16:33:00,16:33:00,4384,35,,,,13096.79,
5974020,16:33:39,16:33:39,8589,36,,,,13192.91,0
5974020,16:34:50,16:34:50,4386,37,,,,13456.92,0
5974020,16:36:28,16:36:28,4387,38,,,,13667.24,0
5974020,16:37:19,16:37:19,4388,39,,,,13810.92,0
5974020,16:38:10,16:38:10,4389,40,,,,13965.81,0
5974020,16:39:13,16:39:13,4390,41,,,,14158.17,0
5974020,16:40:24,16:40:24,4391,42,,,,14401.46,0
5974020,16:41:23,16:41:23,9450,43,,,,14577.51,0
5974020,16:45:00,16:45:00,9449,44,,,,15255.1,
5974020,16:52:52,16:52:52,2659,45,,,,15892.55,0
5974020,16:56:00,16:56:00,9868,46,,1,,16156.59,
5974030,15:40:00,15:40:00,9954,1,,,1,0,
5974030,15:41:26,15:41:26,7581,2,,,,648.11,0
5974030,15:42:31,15:42:31,9087,3,,,,1183.39,0
5974030,15:43:37,15:43:37,189,4,,,,1669.53,0
5974030,15:44:10,15:44:10,7486,5,,,,1888,0
5974030,15:45:22,15:45:22,191,6,,,,2343.66,0
5974030,15:46:25,15:46:25,10270,7,,,,2762.1,0
5974030,15:48:17,15:48:17,196,8,,,,3460.14,0
5974030,15:49:29,15:49:29,197,9,,,,4094,0
5974030,15:52:00,15:52:00,10017,10,,,,5161.53,
5974030,15:55:50,15:55:50,4339,11,,,,5981.95,0
5974030,15:56:55,15:56:55,4340,12,,,,6179.41,0
5974030,15:58:13,15:58:13,4341,13,,,,6435.03,0
5974030,16:02:00,16:02:00,9569,14,,,,7152.53,
5974030,16:04:29,16:04:29,3647,15,,,,7778.01,0
5974030,16:05:14,16:05:14,3648,16,,,,7953.06,0
5974030,16:07:22,16:07:22,5962,17,,,,8449.58,0
5974030,16:09:29,16:09:29,5400,18,,,,8862.8,0
5974030,16:10:33,16:10:33,9880,19,,,,9107.39,0
5974030,16:11:40,16:11:40,9845,20,,,,9316.71,0
5974030,16:13:00,16:13:00,10383,21,,,,9634.37,
5974030,16:13:45,16:13:45,9844,22,,,,9823.2,0
5974030,16:14:31,16:14:31,9842,23,,,,10009.13,0
5974030,16:15:30,16:15:30,9878,24,,,,10164.12,0
5974030,16:16:49,16:16:49,4376,25,,,,10568.61,0
5974030,16:17:26,16:17:26,8064,26,,,,10747.65,0
5974030,16:18:46,16:18:46,427,27,,,,11004.48,0
5974030,16:20:00,16:20:00,428,28,,,,11288.69,
5974030,16:24:59,16:24:59,9447,29,,,,12050.87,0
5974030,16:26:58,16:26:58,9448,30,,,,12193.66,0
5974030,16:29:37,16:29:37,7396,31,,,,12528.43,0
5974030,16:30:24,16:30:24,4381,32,,,,12649.22,0
5974030,16:31:22,16:31:22,4382,33,,,,12859.15,0
5974030,16:31:58,16:31:58,4383,34,,,,12989.72,0
5974030,16:33:00,16:33:00,4384,35,,,,13096.79,
5974030,16:33:39,16:33:39,8589,36,,,,13192.91,0
5974030,16:34:50,16:34:50,4386,37,,,,13456.92,0
5974030,16:36:28,16:36:28,4387,38,,,,13667.24,0
5974030,16:37:19,16:37:19,4388,39,,,,13810.92,0
5974030,16:38:10,16:38:10,4389,40,,,,13965.81,0
5974030,16:39:13,16:39:13,4390,41,,,,14158.17,0
5974030,16:40:24,16:40:24,4391,42,,,,14401.46,0
5974030,16:41:23,16:41:23,9450,43,,,,14577.51,0
5974030,16:45:00,16:45:00,9449,44,,,,15255.1,
5974030,16:52:52,16:52:52,2659,45,,,,15892.55,0
5974030,16:56:00,16:56:00,9868,46,,1,,16156.59,
5974040,15:40:00,15:40:00,9954,1,,,1,0,
5974040,15:41:26,15:41:26,7581,2,,,,648.11,0
5974040,15:42:31,15:42:31,9087,3,,,,1183.39,0
5974040,15:43:37,15:43:37,189,4,,,,1669.53,0
5974040,15:44:10,15:44:10,7486,5,,,,1888,0
5974040,15:45:22,15:45:22,191,6,,,,2343.66,0
5974040,15:46:25,15:46:25,10270,7,,,,2762.1,0
5974040,15:48:17,15:48:17,196,8,,,,3460.14,0
5974040,15:49:29,15:49:29,197,9,,,,4094,0
5974040,15:52:00,15:52:00,10017,10,,,,5161.53,
5974040,15:55:50,15:55:50,4339,11,,,,5981.95,0
5974040,15:56:55,15:56:55,4340,12,,,,6179.41,0
5974040,15:58:13,15:58:13,4341,13,,,,6435.03,0
5974040,16:02:00,16:02:00,9569,14,,,,7152.53,
5974040,16:04:29,16:04:29,3647,15,,,,7778.01,0
5974040,16:05:14,16:05:14,3648,16,,,,7953.06,0
5974040,16:07:22,16:07:22,5962,17,,,,8449.58,0
5974040,16:09:29,16:09:29,5400,18,,,,8862.8,0
5974040,16:10:33,16:10:33,9880,19,,,,9107.39,0
5974040,16:11:40,16:11:40,9845,20,,,,9316.71,0
5974040,16:13:00,16:13:00,10383,21,,,,9634.37,
5974040,16:13:45,16:13:45,9844,22,,,,9823.2,0
5974040,16:14:31,16:14:31,9842,23,,,,10009.13,0
5974040,16:15:30,16:15:30,9878,24,,,,10164.12,0
5974040,16:16:49,16:16:49,4376,25,,,,10568.61,0
5974040,16:17:26,16:17:26,8064,26,,,,10747.65,0
5974040,16:18:46,16:18:46,427,27,,,,11004.48,0
5974040,16:20:00,16:20:00,428,28,,,,11288.69,
5974040,16:24:59,16:24:59,9447,29,,,,12050.87,0
5974040,16:26:58,16:26:58,9448,30,,,,12193.66,0
5974040,16:29:37,16:29:37,7396,31,,,,12528.43,0
5974040,16:30:24,16:30:24,4381,32,,,,12649.22,0
5974040,16:31:22,16:31:22,4382,33,,,,12859.15,0
5974040,16:31:58,16:31:58,4383,34,,,,12989.72,0
5974040,16:33:00,16:33:00,4384,35,,,,13096.79,
5974040,16:33:39,16:33:39,8589,36,,,,13192.91,0
5974040,16:34:50,16:34:50,4386,37,,,,13456.92,0
5974040,16:36:28,16:36:28,4387,38,,,,13667.24,0
5974040,16:37:19,16:37:19,4388,39,,,,13810.92,0
5974040,16:38:10,16:38:10,4389,40,,,,13965.81,0
5974040,16:39:13,16:39:13,4390,41,,,,14158.17,0
5974040,16:40:24,16:40:24,4391,42,,,,14401.46,0
5974040,16:41:23,16:41:23,9450,43,,,,14577.51,0
5974040,16:45:00,16:45:00,9449,44,,,,15255.1,
5974040,16:52:52,16:52:52,2659,45,,,,15892.55,0
5974040,16:56:00,16:56:00,9868,46,,1,,16156.59,
5974050,15:40:00,15:40:00,9954,1,,,1,0,
5974050,15:41:26,15:41:26,7581,2,,,,648.11,0
5974050,15:42:31,15:42:31,9087,3,,,,1183.39,0
5974050,15:43:37,15:43:37,189,4,,,,1669.53,0
5974050,15:44:10,15:44:10,7486,5,,,,1888,0
5974050,15:45:22,15:45:22,191,6,,,,2343.66,0
5974050,15:46:25,15:46:25,10270,7,,,,2762.1,0
5974050,15:48:17,15:48:17,196,8,,,,3460.14,0
5974050,15:49:29,15:49:29,197,9,,,,4094,0
5974050,15:52:00,15:52:00,10017,10,,,,5161.53,
5974050,15:55:50,15:55:50,4339,11,,,,5981.95,0
5974050,15:56:55,15:56:55,4340,12,,,,6179.41,0
5974050,15:58:13,15:58:13,4341,13,,,,6435.03,0
5974050,16:02:00,16:02:00,9569,14,,,,7152.53,
5974050,16:04:29,16:04:29,3647,15,,,,7778.01,0
5974050,16:05:14,16:05:14,3648,16,,,,7953.06,0
5974050,16:07:22,16:07:22,5962,17,,,,8449.58,0
5974050,16:09:29,16:09:29,5400,18,,,,8862.8,0
5974050,16:10:33,16:10:33,9880,19,,,,9107.39,0
5974050,16:11:40,16:11:40,9845,20,,,,9316.71,0
5974050,16:13:00,16:13:00,10383,21,,,,9634.37,
5974050,16:13:45,16:13:45,9844,22,,,,9823.2,0
5974050,16:14:31,16:14:31,9842,23,,,,10009.13,0
5974050,16:15:30,16:15:30,9878,24,,,,10164.12,0
5974050,16:16:49,16:16:49,4376,25,,,,10568.61,0
5974050,16:17:26,16:17:26,8064,26,,,,10747.65,0
5974050,16:18:46,16:18:46,427,27,,,,11004.48,0
5974050,16:20:00,16:20:00,428,28,,,,11288.69,
5974050,16:24:59,16:24:59,9447,29,,,,12050.87,0
5974050,16:26:58,16:26:58,9448,30,,,,12193.66,0
5974050,16:29:37,16:29:37,7396,31,,,,12528.43,0
5974050,16:30:24,16:30:24,4381,32,,,,12649.22,0
5974050,16:31:22,16:31:22,4382,33,,,,12859.15,0
5974050,16:31:58,16:31:58,4383,34,,,,12989.72,0
5974050,16:33:00,16:33:00,4384,35,,,,13096.79,
5974050,16:33:39,16:33:39,8589,36,,,,13192.91,0
5974050,16:34:50,16:34:50,4386,37,,,,13456.92,0
5974050,16:36:28,16:36:28,4387,38,,,,13667.24,0
5974050,16:37:19,16:37:19,4388,39,,,,13810.92,0
5974050,16:38:10,16:38:10,4389,40,,,,13965.81,0
5974050,16:39:13,16:39:13,4390,41,,,,14158.17,0
5974050,16:40:24,16:40:24,4391,42,,,,14401.46,0
5974050,16:41:23,16:41:23,9450,43,,,,14577.51,0
5974050,16:45:00,16:45:00,9449,44,,,,15255.1,
5974050,16:52:52,16:52:52,2659,45,,,,15892.55,0
5974050,16:56:00,16:56:00,9868,46,,1,,16156.59,
5974060,15:40:00,15:40:00,9954,1,,,1,0,
5974060,15:41:26,15:41:26,7581,2,,,,648.11,0
5974060,15:42:31,15:42:31,9087,3,,,,1183.39,0
5974060,15:43:37,15:43:37,189,4,,,,1669.53,0
5974060,15:44:10,15:44:10,7486,5,,,,1888,0
5974060,15:45:22,15:45:22,191,6,,,,2343.66,0
5974060,15:46:25,15:46:25,10270,7,,,,2762.1,0
5974060,15:48:17,15:48:17,196,8,,,,3460.14,0
5974060,15:49:29,15:49:29,197,9,,,,4094,0
5974060,15:52:00,15:52:00,10017,10,,,,5161.53,
5974060,15:55:50,15:55:50,4339,11,,,,5981.95,0
5974060,15:56:55,15:56:55,4340,12,,,,6179.41,0
5974060,15:58:13,15:58:13,4341,13,,,,6435.03,0
5974060,16:02:00,16:02:00,9569,14,,,,7152.53,
5974060,16:04:29,16:04:29,3647,15,,,,7778.01,0
5974060,16:05:14,16:05:14,3648,16,,,,7953.06,0
5974060,16:07:22,16:07:22,5962,17,,,,8449.58,0
5974060,16:09:29,16:09:29,5400,18,,,,8862.8,0
5974060,16:10:33,16:10:33,9880,19,,,,9107.39,0
5974060,16:11:40,16:11:40,9845,20,,,,9316.71,0
5974060,16:13:00,16:13:00,10383,21,,,,9634.37,
5974060,16:13:45,16:13:45,9844,22,,,,9823.2,0
5974060,16:14:31,16:14:31,9842,23,,,,10009.13,0
5974060,16:15:30,16:15:30,9878,24,,,,10164.12,0
5974060,16:16:49,16:16:49,4376,25,,,,10568.61,0
5974060,16:17:26,16:17:26,8064,26,,,,10747.65,0
5974060,16:18:46,16:18:46,427,27,,,,11004.48,0
5974060,16:20:00,16:20:00,428,28,,,,11288.69,
5974060,16:24:59,16:24:59,9447,29,,,,12050.87,0
5974060,16:26:58,16:26:58,9448,30,,,,12193.66,0
5974060,16:29:37,16:29:37,7396,31,,,,12528.43,0
5974060,16:30:24,16:30:24,4381,32,,,,12649.22,0
5974060,16:31:22,16:31:22,4382,33,,,,12859.15,0
5974060,16:31:58,16:31:58,4383,34,,,,12989.72,0
5974060,16:33:00,16:33:00,4384,35,,,,13096.79,
5974060,16:33:39,16:33:39,8589,36,,,,13192.91,0
5974060,16:34:50,16:34:50,4386,37,,,,13456.92,0
5974060,16:36:28,16:36:28,4387,38,,,,13667.24,0
5974060,16:37:19,16:37:19,4388,39,,,,13810.92,0
5974060,16:38:10,16:38:10,4389,40,,,,13965.81,0
5974060,16:39:13,16:39:13,4390,41,,,,14158.17,0
5974060,16:40:24,16:40:24,4391,42,,,,14401.46,0
5974060,16:41:23,16:41:23,9450,43,,,,14577.51,0
5974060,16:45:00,16:45:00,9449,44,,,,15255.1,
5974060,16:52:52,16:52:52,2659,45,,,,15892.55,0
5974060,16:56:00,16:56:00,9868,46,,1,,16156.59,
6067010,11:28:00,11:28:00,9954,1,,,1,0,
6067010,11:29:11,11:29:11,7581,2,,,,648.11,0
6067010,11:30:06,11:30:06,9087,3,,,,1183.39,0
6067010,11:31:01,11:31:01,189,4,,,,1669.53,0
6067010,11:31:28,11:31:28,7486,5,,,,1888,0
6067010,11:32:29,11:32:29,191,6,,,,2343.66,0
6067010,11:33:20,11:33:20,10270,7,,,,2762.1,0
6067010,11:34:54,11:34:54,196,8,,,,3460.14,0
6067010,11:35:54,11:35:54,197,9,,,,4094,0
6067010,11:38:00,11:38:00,10017,10,,,,5161.53,
6067010,11:40:18,11:40:18,4339,11,,,,5981.95,0
6067010,11:40:57,11:40:57,4340,12,,,,6179.41,0
6067010,11:41:44,11:41:44,4341,13,,,,6435.03,0
6067010,11:44:00,11:44:00,9569,14,,,,7152.53,
6067010,11:45:35,11:45:35,3647,15,,,,7778.01,0
6067010,11:46:03,11:46:03,3648,16,,,,7953.06,0
6067010,11:47:24,11:47:24,5962,17,,,,8449.58,0
6067010,11:48:46,11:48:46,5400,18,,,,8862.8,0
6067010,11:49:26,11:49:26,9880,19,,,,9107.39,0
6067010,11:50:09,11:50:09,9845,20,,,,9316.71,0
6067010,11:51:00,11:51:00,10383,21,,,,9634.37,
6067010,11:51:32,11:51:32,9844,22,,,,9823.2,0
6067010,11:52:05,11:52:05,9842,23,,,,10009.13,0
6067010,11:52:47,11:52:47,9878,24,,,,10164.12,0
6067010,11:53:44,11:53:44,4376,25,,,,10568.61,0
6067010,11:54:10,11:54:10,8064,26,,,,10747.65,0
6067010,11:55:07,11:55:07,427,27,,,,11004.48,0
6067010,11:56:00,11:56:00,428,28,,,,11288.69,
6067010,11:57:32,11:57:32,9447,29,,,,12050.87,0
6067010,11:58:08,11:58:08,9448,30,,,,12193.66,0
6067010,11:58:57,11:58:57,7396,31,,,,12528.43,0
6067010,11:59:12,11:59:12,4381,32,,,,12649.22,0
6067010,11:59:30,11:59:30,4382,33,,,,12859.15,0
6067010,11:59:41,11:59:41,4383,34,,,,12989.72,0
6067010,12:00:00,12:00:00,4384,35,,,,13096.79,
6067010,12:00:26,12:00:26,8589,36,,,,13192.91,0
6067010,12:01:13,12:01:13,4386,37,,,,13456.92,0
6067010,12:02:19,12:02:19,4387,38,,,,13667.24,0
6067010,12:02:53,12:02:53,4388,39,,,,13810.92,0
6067010,12:03:27,12:03:27,4389,40,,,,13965.81,0
6067010,12:04:09,12:04:09,4390,41,,,,14158.17,0
6067010,12:04:56,12:04:56,4391,42,,,,14401.46,0
6067010,12:05:35,12:05:35,9450,43,,,,14577.51,0
6067010,12:08:00,12:08:00,9449,44,,,,15255.1,
6067010,12:11:34,12:11:34,2659,45,,,,15892.55,0
6067010,12:13:00,12:13:00,9868,46,,1,,16156.59,
6067120,11:28:00,11:28:00,9954,1,,,1,0,
6067120,11:29:11,11:29:11,7581,2,,,,648.11,0
6067120,11:30:06,11:30:06,9087,3,,,,1183.39,0
6067120,11:31:01,11:31:01,189,4,,,,1669.53,0
6067120,11:31:28,11:31:28,7486,5,,,,1888,0
6067120,11:32:29,11:32:29,191,6,,,,2343.66,0
6067120,11:33:20,11:33:20,10270,7,,,,2762.1,0
6067120,11:34:54,11:34:54,196,8,,,,3460.14,0
6067120,11:35:54,11:35:54,197,9,,,,4094,0
6067120,11:38:00,11:38:00,10017,10,,,,5161.53,
6067120,11:40:18,11:40:18,4339,11,,,,5981.95,0
6067120,11:40:57,11:40:57,4340,12,,,,6179.41,0
6067120,11:41:44,11:41:44,4341,13,,,,6435.03,0
6067120,11:44:00,11:44:00,9569,14,,,,7152.53,
6067120,11:45:35,11:45:35,3647,15,,,,7778.01,0
6067120,11:46:03,11:46:03,3648,16,,,,7953.06,0
6067120,11:47:24,11:47:24,5962,17,,,,8449.58,0
6067120,11:48:46,11:48:46,5400,18,,,,8862.8,0
6067120,11:49:26,11:49:26,9880,19,,,,9107.39,0
6067120,11:50:09,11:50:09,9845,20,,,,9316.71,0
6067120,11:51:00,11:51:00,10383,21,,,,9634.37,
6067120,11:51:32,11:51:32,9844,22,,,,9823.2,0
6067120,11:52:05,11:52:05,9842,23,,,,10009.13,0
6067120,11:52:47,11:52:47,9878,24,,,,10164.12,0
6067120,11:53:44,11:53:44,4376,25,,,,10568.61,0
6067120,11:54:10,11:54:10,8064,26,,,,10747.65,0
6067120,11:55:07,11:55:07,427,27,,,,11004.48,0
6067120,11:56:00,11:56:00,428,28,,,,11288.69,
6067120,11:57:32,11:57:32,9447,29,,,,12050.87,0
6067120,11:58:08,11:58:08,9448,30,,,,12193.66,0
6067120,11:58:57,11:58:57,7396,31,,,,12528.43,0
6067120,11:59:12,11:59:12,4381,32,,,,12649.22,0
6067120,11:59:30,11:59:30,4382,33,,,,12859.15,0
6067120,11:59:41,11:59:41,4383,34,,,,12989.72,0
6067120,12:00:00,12:00:00,4384,35,,,,13096.79,
6067120,12:00:26,12:00:26,8589,36,,,,13192.91,0
6067120,12:01:13,12:01:13,4386,37,,,,13456.92,0
6067120,12:02:19,12:02:19,4387,38,,,,13667.24,0
6067120,12:02:53,12:02:53,4388,39,,,,13810.92,0
6067120,12:03:27,12:03:27,4389,40,,,,13965.81,0
6067120,12:04:09,12:04:09,4390,41,,,,14158.17,0
6067120,12:04:56,12:04:56,4391,42,,,,14401.46,0
6067120,12:05:35,12:05:35,9450,43,,,,14577.51,0
6067120,12:08:00,12:08:00,9449,44,,,,15255.1,
6067120,12:11:34,12:11:34,2659,45,,,,15892.55,0
6067120,12:13:00,12:13:00,9868,46,,1,,16156.59,
6475080,15:58:00,15:58:00,9954,1,,,1,0,
6475080,15:59:19,15:59:19,7581,2,,,,648.11,0
6475080,16:00:19,16:00:19,9087,3,,,,1183.39,0
6475080,16:01:19,16:01:19,189,4,,,,1669.53,0
6475080,16:01:49,16:01:49,7486,5,,,,1888,0
6475080,16:02:55,16:02:55,191,6,,,,2343.66,0
6475080,16:03:52,16:03:52,10270,7,,,,2762.1,0
6475080,16:05:35,16:05:35,196,8,,,,3460.14,0
6475080,16:06:42,16:06:42,197,9,,,,4094,0
6475080,16:09:00,16:09:00,10017,10,,,,5161.53,
6475080,16:11:18,16:11:18,4339,11,,,,5981.95,0
6475080,16:11:57,16:11:57,4340,12,,,,6179.41,0
6475080,16:12:44,16:12:44,4341,13,,,,6435.03,0
6475080,16:15:00,16:15:00,9569,14,,,,7152.53,
6475080,16:16:48,16:16:48,3647,15,,,,7778.01,0
6475080,16:17:21,16:17:21,3648,16,,,,7953.06,0
6475080,16:18:54,16:18:54,5962,17,,,,8449.58,0
6475080,16:20:26,16:20:26,5400,18,,,,8862.8,0
6475080,16:21:13,16:21:13,9880,19,,,,9107.39,0
6475080,16:22:02,16:22:02,9845,20,,,,9316.71,0
6475080,16:23:00,16:23:00,10383,21,,,,9634.37,
6475080,16:23:32,16:23:32,9844,22,,,,9823.2,0
6475080,16:24:05,16:24:05,9842,23,,,,10009.13,0
6475080,16:24:47,16:24:47,9878,24,,,,10164.12,0
6475080,16:25:44,16:25:44,4376,25,,,,10568.61,0
6475080,16:26:10,16:26:10,8064,26,,,,10747.65,0
6475080,16:27:07,16:27:07,427,27,,,,11004.48,0
6475080,16:28:00,16:28:00,428,28,,,,11288.69,
6475080,16:29:32,16:29:32,9447,29,,,,12050.87,0
6475080,16:30:08,16:30:08,9448,30,,,,12193.66,0
6475080,16:30:57,16:30:57,7396,31,,,,12528.43,0
6475080,16:31:12,16:31:12,4381,32,,,,12649.22,0
6475080,16:31:30,16:31:30,4382,33,,,,12859.15,0
6475080,16:31:41,16:31:41,4383,34,,,,12989.72,0
6475080,16:32:00,16:32:00,4384,35,,,,13096.79,
6475080,16:32:26,16:32:26,8589,36,,,,13192.91,0
6475080,16:33:13,16:33:13,4386,37,,,,13456.92,0
6475080,16:34:19,16:34:19,4387,38,,,,13667.24,0
6475080,16:34:53,16:34:53,4388,39,,,,13810.92,0
6475080,16:35:27,16:35:27,4389,40,,,,13965.81,0
6475080,16:36:09,16:36:09,4390,41,,,,14158.17,0
6475080,16:36:56,16:36:56,4391,42,,,,14401.46,0
6475080,16:37:35,16:37:35,9450,43,,,,14577.51,0
6475080,16:40:00,16:40:00,9449,44,,,,15255.1,
6475080,16:43:34,16:43:34,2659,45,,,,15892.55,0
6475080,16:45:00,16:45:00,9868,46,,1,,16156.59,
6475100,15:58:00,15:58:00,9954,1,,,1,0,
6475100,15:59:19,15:59:19,7581,2,,,,648.11,0
6475100,16:00:19,16:00:19,9087,3,,,,1183.39,0
6475100,16:01:19,16:01:19,189,4,,,,1669.53,0
6475100,16:01:49,16:01:49,7486,5,,,,1888,0
6475100,16:02:55,16:02:55,191,6,,,,2343.66,0
6475100,16:03:52,16:03:52,10270,7,,,,2762.1,0
6475100,16:05:35,16:05:35,196,8,,,,3460.14,0
6475100,16:06:42,16:06:42,197,9,,,,4094,0
6475100,16:09:00,16:09:00,10017,10,,,,5161.53,
6475100,16:11:18,16:11:18,4339,11,,,,5981.95,0
6475100,16:11:57,16:11:57,4340,12,,,,6179.41,0
6475100,16:12:44,16:12:44,4341,13,,,,6435.03,0
6475100,16:15:00,16:15:00,9569,14,,,,7152.53,
6475100,16:16:48,16:16:48,3647,15,,,,7778.01,0
6475100,16:17:21,16:17:21,3648,16,,,,7953.06,0
6475100,16:18:54,16:18:54,5962,17,,,,8449.58,0
6475100,16:20:26,16:20:26,5400,18,,,,8862.8,0
6475100,16:21:13,16:21:13,9880,19,,,,9107.39,0
6475100,16:22:02,16:22:02,9845,20,,,,9316.71,0
6475100,16:23:00,16:23:00,10383,21,,,,9634.37,
6475100,16:23:32,16:23:32,9844,22,,,,9823.2,0
6475100,16:24:05,16:24:05,9842,23,,,,10009.13,0
6475100,16:24:47,16:24:47,9878,24,,,,10164.12,0
6475100,16:25:44,16:25:44,4376,25,,,,10568.61,0
6475100,16:26:10,16:26:10,8064,26,,,,10747.65,0
6475100,16:27:07,16:27:07,427,27,,,,11004.48,0
6475100,16:28:00,16:28:00,428,28,,,,11288.69,
6475100,16:29:32,16:29:32,9447,29,,,,12050.87,0
6475100,16:30:08,16:30:08,9448,30,,,,12193.66,0
6475100,16:30:57,16:30:57,7396,31,,,,12528.43,0
6475100,16:31:12,16:31:12,4381,32,,,,12649.22,0
6475100,16:31:30,16:31:30,4382,33,,,,12859.15,0
6475100,16:31:41,16:31:41,4383,34,,,,12989.72,0
6475100,16:32:00,16:32:00,4384,35,,,,13096.79,
6475100,16:32:26,16:32:26,8589,36,,,,13192.91,0
6475100,16:33:13,16:33:13,4386,37,,,,13456.92,0
6475100,16:34:19,16:34:19,4387,38,,,,13667.24,0
6475100,16:34:53,16:34:53,4388,39,,,,13810.92,0
6475100,16:35:27,16:35:27,4389,40,,,,13965.81,0
6475100,16:36:09,16:36:09,4390,41,,,,14158.17,0
6475100,16:36:56,16:36:56,4391,42,,,,14401.46,0
6475100,16:37:35,16:37:35,9450,43,,,,14577.51,0
6475100,16:40:00,16:40:00,9449,44,,,,15255.1,
6475100,16:43:34,16:43:34,2659,45,,,,15892.55,0
6475100,16:45:00,16:45:00,9868,46,,1,,16156.59,
6475110,15:58:00,15:58:00,9954,1,,,1,0,
6475110,15:59:19,15:59:19,7581,2,,,,648.11,0
6475110,16:00:19,16:00:19,9087,3,,,,1183.39,0
6475110,16:01:19,16:01:19,189,4,,,,1669.53,0
6475110,16:01:49,16:01:49,7486,5,,,,1888,0
6475110,16:02:55,16:02:55,191,6,,,,2343.66,0
6475110,16:03:52,16:03:52,10270,7,,,,2762.1,0
6475110,16:05:35,16:05:35,196,8,,,,3460.14,0
6475110,16:06:42,16:06:42,197,9,,,,4094,0
6475110,16:09:00,16:09:00,10017,10,,,,5161.53,
6475110,16:11:18,16:11:18,4339,11,,,,5981.95,0
6475110,16:11:57,16:11:57,4340,12,,,,6179.41,0
6475110,16:12:44,16:12:44,4341,13,,,,6435.03,0
6475110,16:15:00,16:15:00,9569,14,,,,7152.53,
6475110,16:16:48,16:16:48,3647,15,,,,7778.01,0
6475110,16:17:21,16:17:21,3648,16,,,,7953.06,0
6475110,16:18:54,16:18:54,5962,17,,,,8449.58,0
6475110,16:20:26,16:20:26,5400,18,,,,8862.8,0
6475110,16:21:13,16:21:13,9880,19,,,,9107.39,0
6475110,16:22:02,16:22:02,9845,20,,,,9316.71,0
6475110,16:23:00,16:23:00,10383,21,,,,9634.37,
6475110,16:23:32,16:23:32,9844,22,,,,9823.2,0
6475110,16:24:05,16:24:05,9842,23,,,,10009.13,0
6475110,16:24:47,16:24:47,9878,24,,,,10164.12,0
6475110,16:25:44,16:25:44,4376,25,,,,10568.61,0
6475110,16:26:10,16:26:10,8064,26,,,,10747.65,0
6475110,16:27:07,16:27:07,427,27,,,,11004.48,0
6475110,16:28:00,16:28:00,428,28,,,,11288.69,
6475110,16:29:32,16:29:32,9447,29,,,,12050.87,0
6475110,16:30:08,16:30:08,9448,30,,,,12193.66,0
6475110,16:30:57,16:30:57,7396,31,,,,12528.43,0
6475110,16:31:12,16:31:12,4381,32,,,,12649.22,0
6475110,16:31:30,16:31:30,4382,33,,,,12859.15,0
6475110,16:31:41,16:31:41,4383,34,,,,12989.72,0
6475110,16:32:00,16:32:00,4384,35,,,,13096.79,
6475110,16:32:26,16:32:26,8589,36,,,,13192.91,0
6475110,16:33:13,16:33:13,4386,37,,,,13456.92,0
6475110,16:34:19,16:34:19,4387,38,,,,13667.24,0
6475110,16:34:53,16:34:53,4388,39,,,,13810.92,0
6475110,16:35:27,16:35:27,4389,40,,,,13965.81,0
6475110,16:36:09,16:36:09,4390,41,,,,14158.17,0
6475110,16:36:56,16:36:56,4391,42,,,,14401.46,0
6475110,16:37:35,16:37:35,9450,43,,,,14577.51,0
6475110,16:40:00,16:40:00,9449,44,,,,15255.1,
6475110,16:43:34,16:43:34,2659,45,,,,15892.55,0
6475110,16:45:00,16:45:00,9868,46,,1,,16156.59,
6478070,15:25:00,15:25:00,9954,1,,,1,0,
6478070,15:26:19,15:26:19,7581,2,,,,648.11,0
6478070,15:27:19,15:27:19,9087,3,,,,1183.39,0
6478070,15:28:19,15:28:19,189,4,,,,1669.53,0
6478070,15:28:49,15:28:49,7486,5,,,,1888,0
6478070,15:29:55,15:29:55,191,6,,,,2343.66,0
6478070,15:30:52,15:30:52,10270,7,,,,2762.1,0
6478070,15:32:35,15:32:35,196,8,,,,3460.14,0
6478070,15:33:42,15:33:42,197,9,,,,4094,0
6478070,15:36:00,15:36:00,10017,10,,,,5161.53,
6478070,15:38:18,15:38:18,4339,11,,,,5981.95,0
6478070,15:38:57,15:38:57,4340,12,,,,6179.41,0
6478070,15:39:44,15:39:44,4341,13,,,,6435.03,0
6478070,15:42:00,15:42:00,9569,14,,,,7152.53,
6478070,15:43:48,15:43:48,3647,15,,,,7778.01,0
6478070,15:44:21,15:44:21,3648,16,,,,7953.06,0
6478070,15:45:54,15:45:54,5962,17,,,,8449.58,0
6478070,15:47:26,15:47:26,5400,18,,,,8862.8,0
6478070,15:48:13,15:48:13,9880,19,,,,9107.39,0
6478070,15:49:02,15:49:02,9845,20,,,,9316.71,0
6478070,15:50:00,15:50:00,10383,21,,,,9634.37,
6478070,15:50:32,15:50:32,9844,22,,,,9823.2,0
6478070,15:51:05,15:51:05,9842,23,,,,10009.13,0
6478070,15:51:47,15:51:47,9878,24,,,,10164.12,0
6478070,15:52:44,15:52:44,4376,25,,,,10568.61,0
6478070,15:53:10,15:53:10,8064,26,,,,10747.65,0
6478070,15:54:07,15:54:07,427,27,,,,11004.48,0
6478070,15:55:00,15:55:00,428,28,,,,11288.69,
6478070,15:56:32,15:56:32,9447,29,,,,12050.87,0
6478070,15:57:08,15:57:08,9448,30,,,,12193.66,0
6478070,15:57:57,15:57:57,7396,31,,,,12528.43,0
6478070,15:58:12,15:58:12,4381,32,,,,12649.22,0
6478070,15:58:30,15:58:30,4382,33,,,,12859.15,0
6478070,15:58:41,15:58:41,4383,34,,,,12989.72,0
6478070,15:59:00,15:59:00,4384,35,,,,13096.79,
6478070,15:59:26,15:59:26,8589,36,,,,13192.91,0
6478070,16:00:13,16:00:13,4386,37,,,,13456.92,0
6478070,16:01:19,16:01:19,4387,38,,,,13667.24,0
6478070,16:01:53,16:01:53,4388,39,,,,13810.92,0
6478070,16:02:27,16:02:27,4389,40,,,,13965.81,0
6478070,16:03:09,16:03:09,4390,41,,,,14158.17,0
6478070,16:03:56,16:03:56,4391,42,,,,14401.46,0
6478070,16:04:35,16:04:35,9450,43,,,,14577.51,0
6478070,16:07:00,16:07:00,9449,44,,,,15255.1,
6478070,16:10:34,16:10:34,2659,45,,,,15892.55,0
6478070,16:12:00,16:12:00,9868,46,,1,,16156.59,
6751080,14:28:00,14:28:00,9954,1,,,1,0,
6751080,14:29:19,14:29:19,7581,2,,,,648.11,0
6751080,14:30:19,14:30:19,9087,3,,,,1183.39,0
6751080,14:31:19,14:31:19,189,4,,,,1669.53,0
6751080,14:31:49,14:31:49,7486,5,,,,1888,0
6751080,14:32:55,14:32:55,191,6,,,,2343.66,0
6751080,14:33:52,14:33:52,10270,7,,,,2762.1,0
6751080,14:35:35,14:35:35,196,8,,,,3460.14,0
6751080,14:36:42,14:36:42,197,9,,,,4094,0
6751080,14:39:00,14:39:00,10017,10,,,,5161.53,
6751080,14:41:18,14:41:18,4339,11,,,,5981.95,0
6751080,14:41:57,14:41:57,4340,12,,,,6179.41,0
6751080,14:42:44,14:42:44,4341,13,,,,6435.03,0
6751080,14:45:00,14:45:00,9569,14,,,,7152.53,
6751080,14:46:48,14:46:48,3647,15,,,,7778.01,0
6751080,14:47:21,14:47:21,3648,16,,,,7953.06,0
6751080,14:48:54,14:48:54,5962,17,,,,8449.58,0
6751080,14:50:26,14:50:26,5400,18,,,,8862.8,0
6751080,14:51:13,14:51:13,9880,19,,,,9107.39,0
6751080,14:52:02,14:52:02,9845,20,,,,9316.71,0
6751080,14:53:00,14:53:00,10383,21,,,,9634.37,
6751080,14:53:32,14:53:32,9844,22,,,,9823.2,0
6751080,14:54:05,14:54:05,9842,23,,,,10009.13,0
6751080,14:54:47,14:54:47,9878,24,,,,10164.12,0
6751080,14:55:44,14:55:44,4376,25,,,,10568.61,0
6751080,14:56:10,14:56:10,8064,26,,,,10747.65,0
6751080,14:57:07,14:57:07,427,27,,,,11004.48,0
6751080,14:58:00,14:58:00,428,28,,,,11288.69,
6751080,14:59:32,14:59:32,9447,29,,,,12050.87,0
6751080,15:00:08,15:00:08,9448,30,,,,12193.66,0
6751080,15:00:57,15:00:57,7396,31,,,,12528.43,0
6751080,15:01:12,15:01:12,4381,32,,,,12649.22,0
6751080,15:01:30,15:01:30,4382,33,,,,12859.15,0
6751080,15:01:41,15:01:41,4383,34,,,,12989.72,0
6751080,15:02:00,15:02:00,4384,35,,,,13096.79,
6751080,15:02:26,15:02:26,8589,36,,,,13192.91,0
6751080,15:03:13,15:03:13,4386,37,,,,13456.92,0
6751080,15:04:19,15:04:19,4387,38,,,,13667.24,0
6751080,15:04:53,15:04:53,4388,39,,,,13810.92,0
6751080,15:05:27,15:05:27,4389,40,,,,13965.81,0
6751080,15:06:09,15:06:09,4390,41,,,,14158.17,0
6751080,15:06:56,15:06:56,4391,42,,,,14401.46,0
6751080,15:07:35,15:07:35,9450,43,,,,14577.51,0
6751080,15:10:00,15:10:00,9449,44,,,,15255.1,
6751080,15:13:34,15:13:34,2659,45,,,,15892.55,0
6751080,15:15:00,15:15:00,9868,46,,1,,16156.59,
6751100,14:28:00,14:28:00,9954,1,,,1,0,
6751100,14:29:19,14:29:19,7581,2,,,,648.11,0
6751100,14:30:19,14:30:19,9087,3,,,,1183.39,0
6751100,14:31:19,14:31:19,189,4,,,,1669.53,0
6751100,14:31:49,14:31:49,7486,5,,,,1888,0
6751100,14:32:55,14:32:55,191,6,,,,2343.66,0
6751100,14:33:52,14:33:52,10270,7,,,,2762.1,0
6751100,14:35:35,14:35:35,196,8,,,,3460.14,0
6751100,14:36:42,14:36:42,197,9,,,,4094,0
6751100,14:39:00,14:39:00,10017,10,,,,5161.53,
6751100,14:41:18,14:41:18,4339,11,,,,5981.95,0
6751100,14:41:57,14:41:57,4340,12,,,,6179.41,0
6751100,14:42:44,14:42:44,4341,13,,,,6435.03,0
6751100,14:45:00,14:45:00,9569,14,,,,7152.53,
6751100,14:46:48,14:46:48,3647,15,,,,7778.01,0
6751100,14:47:21,14:47:21,3648,16,,,,7953.06,0
6751100,14:48:54,14:48:54,5962,17,,,,8449.58,0
6751100,14:50:26,14:50:26,5400,18,,,,8862.8,0
6751100,14:51:13,14:51:13,9880,19,,,,9107.39,0
6751100,14:52:02,14:52:02,9845,20,,,,9316.71,0
6751100,14:53:00,14:53:00,10383,21,,,,9634.37,
6751100,14:53:32,14:53:32,9844,22,,,,9823.2,0
6751100,14:54:05,14:54:05,9842,23,,,,10009.13,0
6751100,14:54:47,14:54:47,9878,24,,,,10164.12,0
6751100,14:55:44,14:55:44,4376,25,,,,10568.61,0
6751100,14:56:10,14:56:10,8064,26,,,,10747.65,0
6751100,14:57:07,14:57:07,427,27,,,,11004.48,0
6751100,14:58:00,14:58:00,428,28,,,,11288.69,
6751100,14:59:32,14:59:32,9447,29,,,,12050.87,0
6751100,15:00:08,15:00:08,9448,30,,,,12193.66,0
6751100,15:00:57,15:00:57,7396,31,,,,12528.43,0
6751100,15:01:12,15:01:12,4381,32,,,,12649.22,0
6751100,15:01:30,15:01:30,4382,33,,,,12859.15,0
6751100,15:01:41,15:01:41,4383,34,,,,12989.72,0
6751100,15:02:00,15:02:00,4384,35,,,,13096.79,
6751100,15:02:26,15:02:26,8589,36,,,,13192.91,0
6751100,15:03:13,15:03:13,4386,37,,,,13456.92,0
6751100,15:04:19,15:04:19,4387,38,,,,13667.24,0
6751100,15:04:53,15:04:53,4388,39,,,,13810.92,0
6751100,15:05:27,15:05:27,4389,40,,,,13965.81,0
6751100,15:06:09,15:06:09,4390,41,,,,14158.17,0
6751100,15:06:56,15:06:56,4391,42,,,,14401.46,0
6751100,15:07:35,15:07:35,9450,43,,,,14577.51,0
6751100,15:10:00,15:10:00,9449,44,,,,15255.1,
6751100,15:13:34,15:13:34,2659,45,,,,15892.55,0
6751100,15:15:00,15:15:00,9868,46,,1,,16156.59,
6751110,14:28:00,14:28:00,9954,1,,,1,0,
6751110,14:29:19,14:29:19,7581,2,,,,648.11,0
6751110,14:30:19,14:30:19,9087,3,,,,1183.39,0
6751110,14:31:19,14:31:19,189,4,,,,1669.53,0
6751110,14:31:49,14:31:49,7486,5,,,,1888,0
6751110,14:32:55,14:32:55,191,6,,,,2343.66,0
6751110,14:33:52,14:33:52,10270,7,,,,2762.1,0
6751110,14:35:35,14:35:35,196,8,,,,3460.14,0
6751110,14:36:42,14:36:42,197,9,,,,4094,0
6751110,14:39:00,14:39:00,10017,10,,,,5161.53,
6751110,14:41:18,14:41:18,4339,11,,,,5981.95,0
6751110,14:41:57,14:41:57,4340,12,,,,6179.41,0
6751110,14:42:44,14:42:44,4341,13,,,,6435.03,0
6751110,14:45:00,14:45:00,9569,14,,,,7152.53,
6751110,14:46:48,14:46:48,3647,15,,,,7778.01,0
6751110,14:47:21,14:47:21,3648,16,,,,7953.06,0
6751110,14:48:54,14:48:54,5962,17,,,,8449.58,0
6751110,14:50:26,14:50:26,5400,18,,,,8862.8,0
6751110,14:51:13,14:51:13,9880,19,,,,9107.39,0
6751110,14:52:02,14:52:02,9845,20,,,,9316.71,0
6751110,14:53:00,14:53:00,10383,21,,,,9634.37,
6751110,14:53:32,14:53:32,9844,22,,,,9823.2,0
6751110,14:54:05,14:54:05,9842,23,,,,10009.13,0
6751110,14:54:47,14:54:47,9878,24,,,,10164.12,0
6751110,14:55:44,14:55:44,4376,25,,,,10568.61,0
6751110,14:56:10,14:56:10,8064,26,,,,10747.65,0
6751110,14:57:07,14:57:07,427,27,,,,11004.48,0
6751110,14:58:00,14:58:00,428,28,,,,11288.69,
6751110,14:59:32,14:59:32,9447,29,,,,12050.87,0
6751110,15:00:08,15:00:08,9448,30,,,,12193.66,0
6751110,15:00:57,15:00:57,7396,31,,,,12528.43,0
6751110,15:01:12,15:01:12,4381,32,,,,12649.22,0
6751110,15:01:30,15:01:30,4382,33,,,,12859.15,0
6751110,15:01:41,15:01:41,4383,34,,,,12989.72,0
6751110,15:02:00,15:02:00,4384,35,,,,13096.79,
6751110,15:02:26,15:02:26,8589,36,,,,13192.91,0
6751110,15:03:13,15:03:13,4386,37,,,,13456.92,0
6751110,15:04:19,15:04:19,4387,38,,,,13667.24,0
6751110,15:04:53,15:04:53,4388,39,,,,13810.92,0
6751110,15:05:27,15:05:27,4389,40,,,,13965.81,0
6751110,15:06:09,15:06:09,4390,41,,,,14158.17,0
6751110,15:06:56,15:06:56,4391,42,,,,14401.46,0
6751110,15:07:35,15:07:35,9450,43,,,,14577.51,0
6751110,15:10:00,15:10:00,9449,44,,,,15255.1,
6751110,15:13:34,15:13:34,2659,45,,,,15892.55,0
6751110,15:15:00,15:15:00,9868,46,,1,,16156.59,
6908070,16:55:00,16:55:00,9954,1,,,1,0,
6908070,16:56:19,16:56:19,7581,2,,,,648.11,0
6908070,16:57:19,16:57:19,9087,3,,,,1183.39,0
6908070,16:58:19,16:58:19,189,4,,,,1669.53,0
6908070,16:58:49,16:58:49,7486,5,,,,1888,0
6908070,16:59:55,16:59:55,191,6,,,,2343.66,0
6908070,17:00:52,17:00:52,10270,7,,,,2762.1,0
6908070,17:02:35,17:02:35,196,8,,,,3460.14,0
6908070,17:03:42,17:03:42,197,9,,,,4094,0
6908070,17:06:00,17:06:00,10017,10,,,,5161.53,
6908070,17:08:18,17:08:18,4339,11,,,,5981.95,0
6908070,17:08:57,17:08:57,4340,12,,,,6179.41,0
6908070,17:09:44,17:09:44,4341,13,,,,6435.03,0
6908070,17:12:00,17:12:00,9569,14,,,,7152.53,
6908070,17:13:48,17:13:48,3647,15,,,,7778.01,0
6908070,17:14:21,17:14:21,3648,16,,,,7953.06,0
6908070,17:15:54,17:15:54,5962,17,,,,8449.58,0
6908070,17:17:26,17:17:26,5400,18,,,,8862.8,0
6908070,17:18:13,17:18:13,9880,19,,,,9107.39,0
6908070,17:19:02,17:19:02,9845,20,,,,9316.71,0
6908070,17:20:00,17:20:00,10383,21,,,,9634.37,
6908070,17:20:32,17:20:32,9844,22,,,,9823.2,0
6908070,17:21:05,17:21:05,9842,23,,,,10009.13,0
6908070,17:21:47,17:21:47,9878,24,,,,10164.12,0
6908070,17:22:44,17:22:44,4376,25,,,,10568.61,0
6908070,17:23:10,17:23:10,8064,26,,,,10747.65,0
6908070,17:24:07,17:24:07,427,27,,,,11004.48,0
6908070,17:25:00,17:25:00,428,28,,,,11288.69,
6908070,17:26:32,17:26:32,9447,29,,,,12050.87,0
6908070,17:27:08,17:27:08,9448,30,,,,12193.66,0
6908070,17:27:57,17:27:57,7396,31,,,,12528.43,0
6908070,17:28:12,17:28:12,4381,32,,,,12649.22,0
6908070,17:28:30,17:28:30,4382,33,,,,12859.15,0
6908070,17:28:41,17:28:41,4383,34,,,,12989.72,0
6908070,17:29:00,17:29:00,4384,35,,,,13096.79,
6908070,17:29:26,17:29:26,8589,36,,,,13192.91,0
6908070,17:30:13,17:30:13,4386,37,,,,13456.92,0
6908070,17:31:19,17:31:19,4387,38,,,,13667.24,0
6908070,17:31:53,17:31:53,4388,39,,,,13810.92,0
6908070,17:32:27,17:32:27,4389,40,,,,13965.81,0
6908070,17:33:09,17:33:09,4390,41,,,,14158.17,0
6908070,17:33:56,17:33:56,4391,42,,,,14401.46,0
6908070,17:34:35,17:34:35,9450,43,,,,14577.51,0
6908070,17:37:00,17:37:00,9449,44,,,,15255.1,
6908070,17:40:34,17:40:34,2659,45,,,,15892.55,0
6908070,17:42:00,17:42:00,9868,46,,1,,16156.59,
6911020,07:26:00,07:26:00,10014,1,,,,0,
6911020,07:29:31,07:29:31,4339,2,,,,735.84,0
6911020,07:30:08,07:30:08,4340,3,,,,933.3,0
6911020,07:30:52,07:30:52,4341,4,,,,1188.94,0
6911020,07:33:00,07:33:00,9569,5,,,,1906.46,
6911020,07:35:02,07:35:02,3647,6,,,,2531.94,0
6911020,07:35:39,07:35:39,3648,7,,,,2707.01,0
6911020,07:37:23,07:37:23,5962,8,,,,3203.51,0
6911020,07:39:07,07:39:07,5400,9,,,,3616.75,0
6911020,07:40:00,07:40:00,9880,10,,,,3861.32,0
6911020,07:40:54,07:40:54,9845,11,,,,4070.64,0
6911020,07:42:00,07:42:00,10383,12,,,,4388.3,
6911020,07:42:39,07:42:39,9844,13,,,,4577.13,0
6911020,07:43:18,07:43:18,9842,14,,,,4763.06,0
6911020,07:44:08,07:44:08,9878,15,,,,4918.05,0
6911020,07:45:17,07:45:17,4376,16,,,,5322.56,0
6911020,07:45:48,07:45:48,8064,17,,,,5501.62,0
6911020,07:46:56,07:46:56,427,18,,,,5758.45,0
6911020,07:48:00,07:48:00,428,19,,,,6042.66,
6911020,07:51:50,07:51:50,9447,20,,,,6804.84,0
6911020,07:53:22,07:53:22,9448,21,,,,6947.63,0
6911020,07:55:24,07:55:24,7396,22,,,,7282.4,0
6911020,07:56:00,07:56:00,4381,23,,,,7403.19,0
6911020,07:56:45,07:56:45,4382,24,,,,7613.12,0
6911020,07:57:12,07:57:12,4383,25,,,,7743.69,0
6911020,07:58:00,07:58:00,4384,26,,,,7850.76,
6911020,07:58:39,07:58:39,8589,27,,,,7946.88,0
6911020,07:59:50,07:59:50,4386,28,,,,8210.89,0
6911020,08:01:28,08:01:28,4387,29,,,,8421.21,0
6911020,08:02:19,08:02:19,4388,30,,,,8564.91,0
6911020,08:03:10,08:03:10,4389,31,,,,8719.8,0
6911020,08:04:13,08:04:13,4390,32,,,,8912.16,0
6911020,08:05:24,08:05:24,4391,33,,,,9155.46,0
6911020,08:06:23,08:06:23,9450,34,,,,9331.51,0
6911020,08:10:00,08:10:00,9449,35,,,,10009.1,
6911020,08:18:35,08:18:35,2659,36,,,,10646.55,0
6911020,08:22:00,08:22:00,9868,37,,1,,10910.59,
6911030,07:26:00,07:26:00,10014,1,,,,0,
6911030,07:29:31,07:29:31,4339,2,,,,735.84,0
6911030,07:30:08,07:30:08,4340,3,,,,933.3,0
6911030,07:30:52,07:30:52,4341,4,,,,1188.94,0
6911030,07:33:00,07:33:00,9569,5,,,,1906.46,
6911030,07:35:02,07:35:02,3647,6,,,,2531.94,0
6911030,07:35:39,07:35:39,3648,7,,,,2707.01,0
6911030,07:37:23,07:37:23,5962,8,,,,3203.51,0
6911030,07:39:07,07:39:07,5400,9,,,,3616.75,0
6911030,07:40:00,07:40:00,9880,10,,,,3861.32,0
6911030,07:40:54,07:40:54,9845,11,,,,4070.64,0
6911030,07:42:00,07:42:00,10383,12,,,,4388.3,
6911030,07:42:39,07:42:39,9844,13,,,,4577.13,0
6911030,07:43:18,07:43:18,9842,14,,,,4763.06,0
6911030,07:44:08,07:44:08,9878,15,,,,4918.05,0
6911030,07:45:17,07:45:17,4376,16,,,,5322.56,0
6911030,07:45:48,07:45:48,8064,17,,,,5501.62,0
6911030,07:46:56,07:46:56,427,18,,,,5758.45,0
6911030,07:48:00,07:48:00,428,19,,,,6042.66,
6911030,07:51:50,07:51:50,9447,20,,,,6804.84,0
6911030,07:53:22,07:53:22,9448,21,,,,6947.63,0
6911030,07:55:24,07:55:24,7396,22,,,,7282.4,0
6911030,07:56:00,07:56:00,4381,23,,,,7403.19,0
6911030,07:56:45,07:56:45,4382,24,,,,7613.12,0
6911030,07:57:12,07:57:12,4383,25,,,,7743.69,0
6911030,07:58:00,07:58:00,4384,26,,,,7850.76,
6911030,07:58:39,07:58:39,8589,27,,,,7946.88,0
6911030,07:59:50,07:59:50,4386,28,,,,8210.89,0
6911030,08:01:28,08:01:28,4387,29,,,,8421.21,0
6911030,08:02:19,08:02:19,4388,30,,,,8564.91,0
6911030,08:03:10,08:03:10,4389,31,,,,8719.8,0
6911030,08:04:13,08:04:13,4390,32,,,,8912.16,0
6911030,08:05:24,08:05:24,4391,33,,,,9155.46,0
6911030,08:06:23,08:06:23,9450,34,,,,9331.51,0
6911030,08:10:00,08:10:00,9449,35,,,,10009.1,
6911030,08:18:35,08:18:35,2659,36,,,,10646.55,0
6911030,08:22:00,08:22:00,9868,37,,1,,10910.59,
6911040,07:26:00,07:26:00,10014,1,,,,0,
6911040,07:29:31,07:29:31,4339,2,,,,735.84,0
6911040,07:30:08,07:30:08,4340,3,,,,933.3,0
6911040,07:30:52,07:30:52,4341,4,,,,1188.94,0
6911040,07:33:00,07:33:00,9569,5,,,,1906.46,
6911040,07:35:02,07:35:02,3647,6,,,,2531.94,0
6911040,07:35:39,07:35:39,3648,7,,,,2707.01,0
6911040,07:37:23,07:37:23,5962,8,,,,3203.51,0
6911040,07:39:07,07:39:07,5400,9,,,,3616.75,0
6911040,07:40:00,07:40:00,9880,10,,,,3861.32,0
6911040,07:40:54,07:40:54,9845,11,,,,4070.64,0
6911040,07:42:00,07:42:00,10383,12,,,,4388.3,
6911040,07:42:39,07:42:39,9844,13,,,,4577.13,0
6911040,07:43:18,07:43:18,9842,14,,,,4763.06,0
6911040,07:44:08,07:44:08,9878,15,,,,4918.05,0
6911040,07:45:17,07:45:17,4376,16,,,,5322.56,0
6911040,07:45:48,07:45:48,8064,17,,,,5501.62,0
6911040,07:46:56,07:46:56,427,18,,,,5758.45,0
6911040,07:48:00,07:48:00,428,19,,,,6042.66,
6911040,07:51:50,07:51:50,9447,20,,,,6804.84,0
6911040,07:53:22,07:53:22,9448,21,,,,6947.63,0
6911040,07:55:24,07:55:24,7396,22,,,,7282.4,0
6911040,07:56:00,07:56:00,4381,23,,,,7403.19,0
6911040,07:56:45,07:56:45,4382,24,,,,7613.12,0
6911040,07:57:12,07:57:12,4383,25,,,,7743.69,0
6911040,07:58:00,07:58:00,4384,26,,,,7850.76,
6911040,07:58:39,07:58:39,8589,27,,,,7946.88,0
6911040,07:59:50,07:59:50,4386,28,,,,8210.89,0
6911040,08:01:28,08:01:28,4387,29,,,,8421.21,0
6911040,08:02:19,08:02:19,4388,30,,,,8564.91,0
6911040,08:03:10,08:03:10,4389,31,,,,8719.8,0
6911040,08:04:13,08:04:13,4390,32,,,,8912.16,0
6911040,08:05:24,08:05:24,4391,33,,,,9155.46,0
6911040,08:06:23,08:06:23,9450,34,,,,9331.51,0
6911040,08:10:00,08:10:00,9449,35,,,,10009.1,
6911040,08:18:35,08:18:35,2659,36,,,,10646.55,0
6911040,08:22:00,08:22:00,9868,37,,1,,10910.59,
6911050,07:26:00,07:26:00,10014,1,,,,0,
6911050,07:29:31,07:29:31,4339,2,,,,735.84,0
6911050,07:30:08,07:30:08,4340,3,,,,933.3,0
6911050,07:30:52,07:30:52,4341,4,,,,1188.94,0
6911050,07:33:00,07:33:00,9569,5,,,,1906.46,
6911050,07:35:02,07:35:02,3647,6,,,,2531.94,0
6911050,07:35:39,07:35:39,3648,7,,,,2707.01,0
6911050,07:37:23,07:37:23,5962,8,,,,3203.51,0
6911050,07:39:07,07:39:07,5400,9,,,,3616.75,0
6911050,07:40:00,07:40:00,9880,10,,,,3861.32,0
6911050,07:40:54,07:40:54,9845,11,,,,4070.64,0
6911050,07:42:00,07:42:00,10383,12,,,,4388.3,
6911050,07:42:39,07:42:39,9844,13,,,,4577.13,0
6911050,07:43:18,07:43:18,9842,14,,,,4763.06,0
6911050,07:44:08,07:44:08,9878,15,,,,4918.05,0
6911050,07:45:17,07:45:17,4376,16,,,,5322.56,0
6911050,07:45:48,07:45:48,8064,17,,,,5501.62,0
6911050,07:46:56,07:46:56,427,18,,,,5758.45,0
6911050,07:48:00,07:48:00,428,19,,,,6042.66,
6911050,07:51:50,07:51:50,9447,20,,,,6804.84,0
6911050,07:53:22,07:53:22,9448,21,,,,6947.63,0
6911050,07:55:24,07:55:24,7396,22,,,,7282.4,0
6911050,07:56:00,07:56:00,4381,23,,,,7403.19,0
6911050,07:56:45,07:56:45,4382,24,,,,7613.12,0
6911050,07:57:12,07:57:12,4383,25,,,,7743.69,0
6911050,07:58:00,07:58:00,4384,26,,,,7850.76,
6911050,07:58:39,07:58:39,8589,27,,,,7946.88,0
6911050,07:59:50,07:59:50,4386,28,,,,8210.89,0
6911050,08:01:28,08:01:28,4387,29,,,,8421.21,0
6911050,08:02:19,08:02:19,4388,30,,,,8564.91,0
6911050,08:03:10,08:03:10,4389,31,,,,8719.8,0
6911050,08:04:13,08:04:13,4390,32,,,,8912.16,0
6911050,08:05:24,08:05:24,4391,33,,,,9155.46,0
6911050,08:06:23,08:06:23,9450,34,,,,9331.51,0
6911050,08:10:00,08:10:00,9449,35,,,,10009.1,
6911050,08:18:35,08:18:35,2659,36,,,,10646.55,0
6911050,08:22:00,08:22:00,9868,37,,1,,10910.59,
6911060,07:26:00,07:26:00,10014,1,,,,0,
6911060,07:29:31,07:29:31,4339,2,,,,735.84,0
6911060,07:30:08,07:30:08,4340,3,,,,933.3,0
6911060,07:30:52,07:30:52,4341,4,,,,1188.94,0
6911060,07:33:00,07:33:00,9569,5,,,,1906.46,
6911060,07:35:02,07:35:02,3647,6,,,,2531.94,0
6911060,07:35:39,07:35:39,3648,7,,,,2707.01,0
6911060,07:37:23,07:37:23,5962,8,,,,3203.51,0
6911060,07:39:07,07:39:07,5400,9,,,,3616.75,0
6911060,07:40:00,07:40:00,9880,10,,,,3861.32,0
6911060,07:40:54,07:40:54,9845,11,,,,4070.64,0
6911060,07:42:00,07:42:00,10383,12,,,,4388.3,
6911060,07:42:39,07:42:39,9844,13,,,,4577.13,0
6911060,07:43:18,07:43:18,9842,14,,,,4763.06,0
6911060,07:44:08,07:44:08,9878,15,,,,4918.05,0
6911060,07:45:17,07:45:17,4376,16,,,,5322.56,0
6911060,07:45:48,07:45:48,8064,17,,,,5501.62,0
6911060,07:46:56,07:46:56,427,18,,,,5758.45,0
6911060,07:48:00,07:48:00,428,19,,,,6042.66,
6911060,07:51:50,07:51:50,9447,20,,,,6804.84,0
6911060,07:53:22,07:53:22,9448,21,,,,6947.63,0
6911060,07:55:24,07:55:24,7396,22,,,,7282.4,0
6911060,07:56:00,07:56:00,4381,23,,,,7403.19,0
6911060,07:56:45,07:56:45,4382,24,,,,7613.12,0
6911060,07:57:12,07:57:12,4383,25,,,,7743.69,0
6911060,07:58:00,07:58:00,4384,26,,,,7850.76,
6911060,07:58:39,07:58:39,8589,27,,,,7946.88,0
6911060,07:59:50,07:59:50,4386,28,,,,8210.89,0
6911060,08:01:28,08:01:28,4387,29,,,,8421.21,0
6911060,08:02:19,08:02:19,4388,30,,,,8564.91,0
6911060,08:03:10,08:03:10,4389,31,,,,8719.8,0
6911060,08:04:13,08:04:13,4390,32,,,,8912.16,0
6911060,08:05:24,08:05:24,4391,33,,,,9155.46,0
6911060,08:06:23,08:06:23,9450,34,,,,9331.51,0
6911060,08:10:00,08:10:00,9449,35,,,,10009.1,
6911060,08:18:35,08:18:35,2659,36,,,,10646.55,0
6911060,08:22:00,08:22:00,9868,37,,1,,10910.59,
7005020,12:15:00,12:15:00,9954,1,,,1,0,
7005020,12:16:19,12:16:19,7581,2,,,,648.11,0
7005020,12:17:19,12:17:19,9087,3,,,,1183.39,0
7005020,12:18:19,12:18:19,189,4,,,,1669.53,0
7005020,12:18:49,12:18:49,7486,5,,,,1888,0
7005020,12:19:55,12:19:55,191,6,,,,2343.66,0
7005020,12:20:52,12:20:52,10270,7,,,,2762.1,0
7005020,12:22:35,12:22:35,196,8,,,,3460.14,0
7005020,12:23:42,12:23:42,197,9,,,,4094,0
7005020,12:26:00,12:26:00,10017,10,,,,5161.53,
7005020,12:28:41,12:28:41,4339,11,,,,5981.95,0
7005020,12:29:26,12:29:26,4340,12,,,,6179.41,0
7005020,12:30:21,12:30:21,4341,13,,,,6435.03,0
7005020,12:33:00,12:33:00,9569,14,,,,7152.53,
7005020,12:35:02,12:35:02,3647,15,,,,7778.01,0
7005020,12:35:39,12:35:39,3648,16,,,,7953.06,0
7005020,12:37:23,12:37:23,5962,17,,,,8449.58,0
7005020,12:39:07,12:39:07,5400,18,,,,8862.8,0
7005020,12:40:00,12:40:00,9880,19,,,,9107.39,0
7005020,12:40:54,12:40:54,9845,20,,,,9316.71,0
7005020,12:42:00,12:42:00,10383,21,,,,9634.37,
7005020,12:42:39,12:42:39,9844,22,,,,9823.2,0
7005020,12:43:18,12:43:18,9842,23,,,,10009.13,0
7005020,12:44:08,12:44:08,9878,24,,,,10164.12,0
7005020,12:45:17,12:45:17,4376,25,,,,10568.61,0
7005020,12:45:48,12:45:48,8064,26,,,,10747.65,0
7005020,12:46:56,12:46:56,427,27,,,,11004.48,0
7005020,12:48:00,12:48:00,428,28,,,,11288.69,
7005020,12:51:50,12:51:50,9447,29,,,,12050.87,0
7005020,12:53:22,12:53:22,9448,30,,,,12193.66,0
7005020,12:55:24,12:55:24,7396,31,,,,12528.43,0
7005020,12:56:00,12:56:00,4381,32,,,,12649.22,0
7005020,12:56:45,12:56:45,4382,33,,,,12859.15,0
7005020,12:57:12,12:57:12,4383,34,,,,12989.72,0
7005020,12:58:00,12:58:00,4384,35,,,,13096.79,
7005020,12:58:32,12:58:32,8589,36,,,,13192.91,0
7005020,12:59:31,12:59:31,4386,37,,,,13456.92,0
7005020,13:00:53,13:00:53,4387,38,,,,13667.24,0
7005020,13:01:36,13:01:36,4388,39,,,,13810.92,0
7005020,13:02:19,13:02:19,4389,40,,,,13965.81,0
7005020,13:03:11,13:03:11,4390,41,,,,14158.17,0
7005020,13:04:10,13:04:10,4391,42,,,,14401.46,0
7005020,13:04:59,13:04:59,9450,43,,,,14577.51,0
7005020,13:08:00,13:08:00,9449,44,,,,15255.1,
7005020,13:16:35,13:16:35,2659,45,,,,15892.55,0
7005020,13:20:00,13:20:00,9868,46,,1,,16156.59,
7005030,12:15:00,12:15:00,9954,1,,,1,0,
7005030,12:16:19,12:16:19,7581,2,,,,648.11,0
7005030,12:17:19,12:17:19,9087,3,,,,1183.39,0
7005030,12:18:19,12:18:19,189,4,,,,1669.53,0
7005030,12:18:49,12:18:49,7486,5,,,,1888,0
7005030,12:19:55,12:19:55,191,6,,,,2343.66,0
7005030,12:20:52,12:20:52,10270,7,,,,2762.1,0
7005030,12:22:35,12:22:35,196,8,,,,3460.14,0
7005030,12:23:42,12:23:42,197,9,,,,4094,0
7005030,12:26:00,12:26:00,10017,10,,,,5161.53,
7005030,12:28:41,12:28:41,4339,11,,,,5981.95,0
7005030,12:29:26,12:29:26,4340,12,,,,6179.41,0
7005030,12:30:21,12:30:21,4341,13,,,,6435.03,0
7005030,12:33:00,12:33:00,9569,14,,,,7152.53,
7005030,12:35:02,12:35:02,3647,15,,,,7778.01,0
7005030,12:35:39,12:35:39,3648,16,,,,7953.06,0
7005030,12:37:23,12:37:23,5962,17,,,,8449.58,0
7005030,12:39:07,12:39:07,5400,18,,,,8862.8,0
7005030,12:40:00,12:40:00,9880,19,,,,9107.39,0
7005030,12:40:54,12:40:54,9845,20,,,,9316.71,0
7005030,12:42:00,12:42:00,10383,21,,,,9634.37,
7005030,12:42:39,12:42:39,9844,22,,,,9823.2,0
7005030,12:43:18,12:43:18,9842,23,,,,10009.13,0
7005030,12:44:08,12:44:08,9878,24,,,,10164.12,0
7005030,12:45:17,12:45:17,4376,25,,,,10568.61,0
7005030,12:45:48,12:45:48,8064,26,,,,10747.65,0
7005030,12:46:56,12:46:56,427,27,,,,11004.48,0
7005030,12:48:00,12:48:00,428,28,,,,11288.69,
7005030,12:51:50,12:51:50,9447,29,,,,12050.87,0
7005030,12:53:22,12:53:22,9448,30,,,,12193.66,0
7005030,12:55:24,12:55:24,7396,31,,,,12528.43,0
7005030,12:56:00,12:56:00,4381,32,,,,12649.22,0
7005030,12:56:45,12:56:45,4382,33,,,,12859.15,0
7005030,12:57:12,12:57:12,4383,34,,,,12989.72,0
7005030,12:58:00,12:58:00,4384,35,,,,13096.79,
7005030,12:58:32,12:58:32,8589,36,,,,13192.91,0
7005030,12:59:31,12:59:31,4386,37,,,,13456.92,0
7005030,13:00:53,13:00:53,4387,38,,,,13667.24,0
7005030,13:01:36,13:01:36,4388,39,,,,13810.92,0
7005030,13:02:19,13:02:19,4389,40,,,,13965.81,0
7005030,13:03:11,13:03:11,4390,41,,,,14158.17,0
7005030,13:04:10,13:04:10,4391,42,,,,14401.46,0
7005030,13:04:59,13:04:59,9450,43,,,,14577.51,0
7005030,13:08:00,13:08:00,9449,44,,,,15255.1,
7005030,13:16:35,13:16:35,2659,45,,,,15892.55,0
7005030,13:20:00,13:20:00,9868,46,,1,,16156.59,
7005040,12:15:00,12:15:00,9954,1,,,1,0,
7005040,12:16:19,12:16:19,7581,2,,,,648.11,0
7005040,12:17:19,12:17:19,9087,3,,,,1183.39,0
7005040,12:18:19,12:18:19,189,4,,,,1669.53,0
7005040,12:18:49,12:18:49,7486,5,,,,1888,0
7005040,12:19:55,12:19:55,191,6,,,,2343.66,0
7005040,12:20:52,12:20:52,10270,7,,,,2762.1,0
7005040,12:22:35,12:22:35,196,8,,,,3460.14,0
7005040,12:23:42,12:23:42,197,9,,,,4094,0
7005040,12:26:00,12:26:00,10017,10,,,,5161.53,
7005040,12:28:41,12:28:41,4339,11,,,,5981.95,0
7005040,12:29:26,12:29:26,4340,12,,,,6179.41,0
7005040,12:30:21,12:30:21,4341,13,,,,6435.03,0
7005040,12:33:00,12:33:00,9569,14,,,,7152.53,
7005040,12:35:02,12:35:02,3647,15,,,,7778.01,0
7005040,12:35:39,12:35:39,3648,16,,,,7953.06,0
7005040,12:37:23,12:37:23,5962,17,,,,8449.58,0
7005040,12:39:07,12:39:07,5400,18,,,,8862.8,0
7005040,12:40:00,12:40:00,9880,19,,,,9107.39,0
7005040,12:40:54,12:40:54,9845,20,,,,9316.71,0
7005040,12:42:00,12:42:00,10383,21,,,,9634.37,
7005040,12:42:39,12:42:39,9844,22,,,,9823.2,0
7005040,12:43:18,12:43:18,9842,23,,,,10009.13,0
7005040,12:44:08,12:44:08,9878,24,,,,10164.12,0
7005040,12:45:17,12:45:17,4376,25,,,,10568.61,0
7005040,12:45:48,12:45:48,8064,26,,,,10747.65,0
7005040,12:46:56,12:46:56,427,27,,,,11004.48,0
7005040,12:48:00,12:48:00,428,28,,,,11288.69,
7005040,12:51:50,12:51:50,9447,29,,,,12050.87,0
7005040,12:53:22,12:53:22,9448,30,,,,12193.66,0
7005040,12:55:24,12:55:24,7396,31,,,,12528.43,0
7005040,12:56:00,12:56:00,4381,32,,,,12649.22,0
7005040,12:56:45,12:56:45,4382,33,,,,12859.15,0
7005040,12:57:12,12:57:12,4383,34,,,,12989.72,0
7005040,12:58:00,12:58:00,4384,35,,,,13096.79,
7005040,12:58:32,12:58:32,8589,36,,,,13192.91,0
7005040,12:59:31,12:59:31,4386,37,,,,13456.92,0
7005040,13:00:53,13:00:53,4387,38,,,,13667.24,0
7005040,13:01:36,13:01:36,4388,39,,,,13810.92,0
7005040,13:02:19,13:02:19,4389,40,,,,13965.81,0
7005040,13:03:11,13:03:11,4390,41,,,,14158.17,0
7005040,13:04:10,13:04:10,4391,42,,,,14401.46,0
7005040,13:04:59,13:04:59,9450,43,,,,14577.51,0
7005040,13:08:00,13:08:00,9449,44,,,,15255.1,
7005040,13:16:35,13:16:35,2659,45,,,,15892.55,0
7005040,13:20:00,13:20:00,9868,46,,1,,16156.59,
7005050,12:15:00,12:15:00,9954,1,,,1,0,
7005050,12:16:19,12:16:19,7581,2,,,,648.11,0
7005050,12:17:19,12:17:19,9087,3,,,,1183.39,0
7005050,12:18:19,12:18:19,189,4,,,,1669.53,0
7005050,12:18:49,12:18:49,7486,5,,,,1888,0
7005050,12:19:55,12:19:55,191,6,,,,2343.66,0
7005050,12:20:52,12:20:52,10270,7,,,,2762.1,0
7005050,12:22:35,12:22:35,196,8,,,,3460.14,0
7005050,12:23:42,12:23:42,197,9,,,,4094,0
7005050,12:26:00,12:26:00,10017,10,,,,5161.53,
7005050,12:28:41,12:28:41,4339,11,,,,5981.95,0
7005050,12:29:26,12:29:26,4340,12,,,,6179.41,0
7005050,12:30:21,12:30:21,4341,13,,,,6435.03,0
7005050,12:33:00,12:33:00,9569,14,,,,7152.53,
7005050,12:35:02,12:35:02,3647,15,,,,7778.01,0
7005050,12:35:39,12:35:39,3648,16,,,,7953.06,0
7005050,12:37:23,12:37:23,5962,17,,,,8449.58,0
7005050,12:39:07,12:39:07,5400,18,,,,8862.8,0
7005050,12:40:00,12:40:00,9880,19,,,,9107.39,0
7005050,12:40:54,12:40:54,9845,20,,,,9316.71,0
7005050,12:42:00,12:42:00,10383,21,,,,9634.37,
7005050,12:42:39,12:42:39,9844,22,,,,9823.2,0
7005050,12:43:18,12:43:18,9842,23,,,,10009.13,0
7005050,12:44:08,12:44:08,9878,24,,,,10164.12,0
7005050,12:45:17,12:45:17,4376,25,,,,10568.61,0
7005050,12:45:48,12:45:48,8064,26,,,,10747.65,0
7005050,12:46:56,12:46:56,427,27,,,,11004.48,0
7005050,12:48:00,12:48:00,428,28,,,,11288.69,
7005050,12:51:50,12:51:50,9447,29,,,,12050.87,0
7005050,12:53:22,12:53:22,9448,30,,,,12193.66,0
7005050,12:55:24,12:55:24,7396,31,,,,12528.43,0
7005050,12:56:00,12:56:00,4381,32,,,,12649.22,0
7005050,12:56:45,12:56:45,4382,33,,,,12859.15,0
7005050,12:57:12,12:57:12,4383,34,,,,12989.72,0
7005050,12:58:00,12:58:00,4384,35,,,,13096.79,
7005050,12:58:32,12:58:32,8589,36,,,,13192.91,0
7005050,12:59:31,12:59:31,4386,37,,,,13456.92,0
7005050,13:00:53,13:00:53,4387,38,,,,13667.24,0
7005050,13:01:36,13:01:36,4388,39,,,,13810.92,0
7005050,13:02:19,13:02:19,4389,40,,,,13965.81,0
7005050,13:03:11,13:03:11,4390,41,,,,14158.17,0
7005050,13:04:10,13:04:10,4391,42,,,,14401.46,0
7005050,13:04:59,13:04:59,9450,43,,,,14577.51,0
7005050,13:08:00,13:08:00,9449,44,,,,15255.1,
7005050,13:16:35,13:16:35,2659,45,,,,15892.55,0
7005050,13:20:00,13:20:00,9868,46,,1,,16156.59,
7005060,12:15:00,12:15:00,9954,1,,,1,0,
7005060,12:16:19,12:16:19,7581,2,,,,648.11,0
7005060,12:17:19,12:17:19,9087,3,,,,1183.39,0
7005060,12:18:19,12:18:19,189,4,,,,1669.53,0
7005060,12:18:49,12:18:49,7486,5,,,,1888,0
7005060,12:19:55,12:19:55,191,6,,,,2343.66,0
7005060,12:20:52,12:20:52,10270,7,,,,2762.1,0
7005060,12:22:35,12:22:35,196,8,,,,3460.14,0
7005060,12:23:42,12:23:42,197,9,,,,4094,0
7005060,12:26:00,12:26:00,10017,10,,,,5161.53,
7005060,12:28:41,12:28:41,4339,11,,,,5981.95,0
7005060,12:29:26,12:29:26,4340,12,,,,6179.41,0
7005060,12:30:21,12:30:21,4341,13,,,,6435.03,0
7005060,12:33:00,12:33:00,9569,14,,,,7152.53,
7005060,12:35:02,12:35:02,3647,15,,,,7778.01,0
7005060,12:35:39,12:35:39,3648,16,,,,7953.06,0
7005060,12:37:23,12:37:23,5962,17,,,,8449.58,0
7005060,12:39:07,12:39:07,5400,18,,,,8862.8,0
7005060,12:40:00,12:40:00,9880,19,,,,9107.39,0
7005060,12:40:54,12:40:54,9845,20,,,,9316.71,0
7005060,12:42:00,12:42:00,10383,21,,,,9634.37,
7005060,12:42:39,12:42:39,9844,22,,,,9823.2,0
7005060,12:43:18,12:43:18,9842,23,,,,10009.13,0
7005060,12:44:08,12:44:08,9878,24,,,,10164.12,0
7005060,12:45:17,12:45:17,4376,25,,,,10568.61,0
7005060,12:45:48,12:45:48,8064,26,,,,10747.65,0
7005060,12:46:56,12:46:56,427,27,,,,11004.48,0
7005060,12:48:00,12:48:00,428,28,,,,11288.69,
7005060,12:51:50,12:51:50,9447,29,,,,12050.87,0
7005060,12:53:22,12:53:22,9448,30,,,,12193.66,0
7005060,12:55:24,12:55:24,7396,31,,,,12528.43,0
7005060,12:56:00,12:56:00,4381,32,,,,12649.22,0
7005060,12:56:45,12:56:45,4382,33,,,,12859.15,0
7005060,12:57:12,12:57:12,4383,34,,,,12989.72,0
7005060,12:58:00,12:58:00,4384,35,,,,13096.79,
7005060,12:58:32,12:58:32,8589,36,,,,13192.91,0
7005060,12:59:31,12:59:31,4386,37,,,,13456.92,0
7005060,13:00:53,13:00:53,4387,38,,,,13667.24,0
7005060,13:01:36,13:01:36,4388,39,,,,13810.92,0
7005060,13:02:19,13:02:19,4389,40,,,,13965.81,0
7005060,13:03:11,13:03:11,4390,41,,,,14158.17,0
7005060,13:04:10,13:04:10,4391,42,,,,14401.46,0
7005060,13:04:59,13:04:59,9450,43,,,,14577.51,0
7005060,13:08:00,13:08:00,9449,44,,,,15255.1,
7005060,13:16:35,13:16:35,2659,45,,,,15892.55,0
7005060,13:20:00,13:20:00,9868,46,,1,,16156.59,
7360010,15:58:00,15:58:00,9954,1,,,1,0,
7360010,15:59:19,15:59:19,7581,2,,,,648.11,0
7360010,16:00:19,16:00:19,9087,3,,,,1183.39,0
7360010,16:01:19,16:01:19,189,4,,,,1669.53,0
7360010,16:01:49,16:01:49,7486,5,,,,1888,0
7360010,16:02:55,16:02:55,191,6,,,,2343.66,0
7360010,16:03:52,16:03:52,10270,7,,,,2762.1,0
7360010,16:05:35,16:05:35,196,8,,,,3460.14,0
7360010,16:06:42,16:06:42,197,9,,,,4094,0
7360010,16:09:00,16:09:00,10017,10,,,,5161.53,
7360010,16:11:18,16:11:18,4339,11,,,,5981.95,0
7360010,16:11:57,16:11:57,4340,12,,,,6179.41,0
7360010,16:12:44,16:12:44,4341,13,,,,6435.03,0
7360010,16:15:00,16:15:00,9569,14,,,,7152.53,
7360010,16:16:48,16:16:48,3647,15,,,,7778.01,0
7360010,16:17:21,16:17:21,3648,16,,,,7953.06,0
7360010,16:18:54,16:18:54,5962,17,,,,8449.58,0
7360010,16:20:26,16:20:26,5400,18,,,,8862.8,0
7360010,16:21:13,16:21:13,9880,19,,,,9107.39,0
7360010,16:22:02,16:22:02,9845,20,,,,9316.71,0
7360010,16:23:00,16:23:00,10383,21,,,,9634.37,
7360010,16:23:32,16:23:32,9844,22,,,,9823.2,0
7360010,16:24:05,16:24:05,9842,23,,,,10009.13,0
7360010,16:24:47,16:24:47,9878,24,,,,10164.12,0
7360010,16:25:44,16:25:44,4376,25,,,,10568.61,0
7360010,16:26:10,16:26:10,8064,26,,,,10747.65,0
7360010,16:27:07,16:27:07,427,27,,,,11004.48,0
7360010,16:28:00,16:28:00,428,28,,,,11288.69,
7360010,16:29:32,16:29:32,9447,29,,,,12050.87,0
7360010,16:30:08,16:30:08,9448,30,,,,12193.66,0
7360010,16:30:57,16:30:57,7396,31,,,,12528.43,0
7360010,16:31:12,16:31:12,4381,32,,,,12649.22,0
7360010,16:31:30,16:31:30,4382,33,,,,12859.15,0
7360010,16:31:41,16:31:41,4383,34,,,,12989.72,0
7360010,16:32:00,16:32:00,4384,35,,,,13096.79,
7360010,16:32:26,16:32:26,8589,36,,,,13192.91,0
7360010,16:33:13,16:33:13,4386,37,,,,13456.92,0
7360010,16:34:19,16:34:19,4387,38,,,,13667.24,0
7360010,16:34:53,16:34:53,4388,39,,,,13810.92,0
7360010,16:35:27,16:35:27,4389,40,,,,13965.81,0
7360010,16:36:09,16:36:09,4390,41,,,,14158.17,0
7360010,16:36:56,16:36:56,4391,42,,,,14401.46,0
7360010,16:37:35,16:37:35,9450,43,,,,14577.51,0
7360010,16:40:00,16:40:00,9449,44,,,,15255.1,
7360010,16:43:34,16:43:34,2659,45,,,,15892.55,0
7360010,16:45:00,16:45:00,9868,46,,1,,16156.59,
7360120,15:58:00,15:58:00,9954,1,,,1,0,
7360120,15:59:19,15:59:19,7581,2,,,,648.11,0
7360120,16:00:19,16:00:19,9087,3,,,,1183.39,0
7360120,16:01:19,16:01:19,189,4,,,,1669.53,0
7360120,16:01:49,16:01:49,7486,5,,,,1888,0
7360120,16:02:55,16:02:55,191,6,,,,2343.66,0
7360120,16:03:52,16:03:52,10270,7,,,,2762.1,0
7360120,16:05:35,16:05:35,196,8,,,,3460.14,0
7360120,16:06:42,16:06:42,197,9,,,,4094,0
7360120,16:09:00,16:09:00,10017,10,,,,5161.53,
7360120,16:11:18,16:11:18,4339,11,,,,5981.95,0
7360120,16:11:57,16:11:57,4340,12,,,,6179.41,0
7360120,16:12:44,16:12:44,4341,13,,,,6435.03,0
7360120,16:15:00,16:15:00,9569,14,,,,7152.53,
7360120,16:16:48,16:16:48,3647,15,,,,7778.01,0
7360120,16:17:21,16:17:21,3648,16,,,,7953.06,0
7360120,16:18:54,16:18:54,5962,17,,,,8449.58,0
7360120,16:20:26,16:20:26,5400,18,,,,8862.8,0
7360120,16:21:13,16:21:13,9880,19,,,,9107.39,0
7360120,16:22:02,16:22:02,9845,20,,,,9316.71,0
7360120,16:23:00,16:23:00,10383,21,,,,9634.37,
7360120,16:23:32,16:23:32,9844,22,,,,9823.2,0
7360120,16:24:05,16:24:05,9842,23,,,,10009.13,0
7360120,16:24:47,16:24:47,9878,24,,,,10164.12,0
7360120,16:25:44,16:25:44,4376,25,,,,10568.61,0
7360120,16:26:10,16:26:10,8064,26,,,,10747.65,0
7360120,16:27:07,16:27:07,427,27,,,,11004.48,0
7360120,16:28:00,16:28:00,428,28,,,,11288.69,
7360120,16:29:32,16:29:32,9447,29,,,,12050.87,0
7360120,16:30:08,16:30:08,9448,30,,,,12193.66,0
7360120,16:30:57,16:30:57,7396,31,,,,12528.43,0
7360120,16:31:12,16:31:12,4381,32,,,,12649.22,0
7360120,16:31:30,16:31:30,4382,33,,,,12859.15,0
7360120,16:31:41,16:31:41,4383,34,,,,12989.72,0
7360120,16:32:00,16:32:00,4384,35,,,,13096.79,
7360120,16:32:26,16:32:26,8589,36,,,,13192.91,0
7360120,16:33:13,16:33:13,4386,37,,,,13456.92,0
7360120,16:34:19,16:34:19,4387,38,,,,13667.24,0
7360120,16:34:53,16:34:53,4388,39,,,,13810.92,0
7360120,16:35:27,16:35:27,4389,40,,,,13965.81,0
7360120,16:36:09,16:36:09,4390,41,,,,14158.17,0
7360120,16:36:56,16:36:56,4391,42,,,,14401.46,0
7360120,16:37:35,16:37:35,9450,43,,,,14577.51,0
7360120,16:40:00,16:40:00,9449,44,,,,15255.1,
7360120,16:43:34,16:43:34,2659,45,,,,15892.55,0
7360120,16:45:00,16:45:00,9868,46,,1,,16156.59,
739070,09:55:00,09:55:00,9954,1,,,1,0,
739070,09:56:11,09:56:11,7581,2,,,,648.11,0
739070,09:57:06,09:57:06,9087,3,,,,1183.39,0
739070,09:58:01,09:58:01,189,4,,,,1669.53,0
739070,09:58:28,09:58:28,7486,5,,,,1888,0
739070,09:59:29,09:59:29,191,6,,,,2343.66,0
739070,10:00:20,10:00:20,10270,7,,,,2762.1,0
739070,10:01:54,10:01:54,196,8,,,,3460.14,0
739070,10:02:54,10:02:54,197,9,,,,4094,0
739070,10:05:00,10:05:00,10017,10,,,,5161.53,
739070,10:07:18,10:07:18,4339,11,,,,5981.95,0
739070,10:07:57,10:07:57,4340,12,,,,6179.41,0
739070,10:08:44,10:08:44,4341,13,,,,6435.03,0
739070,10:11:00,10:11:00,9569,14,,,,7152.53,
739070,10:12:35,10:12:35,3647,15,,,,7778.01,0
739070,10:13:03,10:13:03,3648,16,,,,7953.06,0
739070,10:14:24,10:14:24,5962,17,,,,8449.58,0
739070,10:15:46,10:15:46,5400,18,,,,8862.8,0
739070,10:16:26,10:16:26,9880,19,,,,9107.39,0
739070,10:17:09,10:17:09,9845,20,,,,9316.71,0
739070,10:18:00,10:18:00,10383,21,,,,9634.37,
739070,10:18:32,10:18:32,9844,22,,,,9823.2,0
739070,10:19:05,10:19:05,9842,23,,,,10009.13,0
739070,10:19:47,10:19:47,9878,24,,,,10164.12,0
739070,10:20:44,10:20:44,4376,25,,,,10568.61,0
739070,10:21:10,10:21:10,8064,26,,,,10747.65,0
739070,10:22:07,10:22:07,427,27,,,,11004.48,0
739070,10:23:00,10:23:00,428,28,,,,11288.69,
739070,10:24:32,10:24:32,9447,29,,,,12050.87,0
739070,10:25:08,10:25:08,9448,30,,,,12193.66,0
739070,10:25:57,10:25:57,7396,31,,,,12528.43,0
739070,10:26:12,10:26:12,4381,32,,,,12649.22,0
739070,10:26:30,10:26:30,4382,33,,,,12859.15,0
739070,10:26:41,10:26:41,4383,34,,,,12989.72,0
739070,10:27:00,10:27:00,4384,35,,,,13096.79,
739070,10:27:22,10:27:22,8589,36,,,,13192.91,0
739070,10:28:04,10:28:04,4386,37,,,,13456.92,0
739070,10:29:01,10:29:01,4387,38,,,,13667.24,0
739070,10:29:31,10:29:31,4388,39,,,,13810.92,0
739070,10:30:01,10:30:01,4389,40,,,,13965.81,0
739070,10:30:38,10:30:38,4390,41,,,,14158.17,0
739070,10:31:19,10:31:19,4391,42,,,,14401.46,0
739070,10:31:53,10:31:53,9450,43,,,,14577.51,0
739070,10:34:00,10:34:00,9449,44,,,,15255.1,
739070,10:37:34,10:37:34,2659,45,,,,15892.55,0
739070,10:39:00,10:39:00,9868,46,,1,,16156.59,
7420010,14:28:00,14:28:00,9954,1,,,1,0,
7420010,14:29:19,14:29:19,7581,2,,,,648.11,0
7420010,14:30:19,14:30:19,9087,3,,,,1183.39,0
7420010,14:31:19,14:31:19,189,4,,,,1669.53,0
7420010,14:31:49,14:31:49,7486,5,,,,1888,0
7420010,14:32:55,14:32:55,191,6,,,,2343.66,0
7420010,14:33:52,14:33:52,10270,7,,,,2762.1,0
7420010,14:35:35,14:35:35,196,8,,,,3460.14,0
7420010,14:36:42,14:36:42,197,9,,,,4094,0
7420010,14:39:00,14:39:00,10017,10,,,,5161.53,
7420010,14:41:18,14:41:18,4339,11,,,,5981.95,0
7420010,14:41:57,14:41:57,4340,12,,,,6179.41,0
7420010,14:42:44,14:42:44,4341,13,,,,6435.03,0
7420010,14:45:00,14:45:00,9569,14,,,,7152.53,
7420010,14:46:48,14:46:48,3647,15,,,,7778.01,0
7420010,14:47:21,14:47:21,3648,16,,,,7953.06,0
7420010,14:48:54,14:48:54,5962,17,,,,8449.58,0
7420010,14:50:26,14:50:26,5400,18,,,,8862.8,0
7420010,14:51:13,14:51:13,9880,19,,,,9107.39,0
7420010,14:52:02,14:52:02,9845,20,,,,9316.71,0
7420010,14:53:00,14:53:00,10383,21,,,,9634.37,
7420010,14:53:32,14:53:32,9844,22,,,,9823.2,0
7420010,14:54:05,14:54:05,9842,23,,,,10009.13,0
7420010,14:54:47,14:54:47,9878,24,,,,10164.12,0
7420010,14:55:44,14:55:44,4376,25,,,,10568.61,0
7420010,14:56:10,14:56:10,8064,26,,,,10747.65,0
7420010,14:57:07,14:57:07,427,27,,,,11004.48,0
7420010,14:58:00,14:58:00,428,28,,,,11288.69,
7420010,14:59:32,14:59:32,9447,29,,,,12050.87,0
7420010,15:00:08,15:00:08,9448,30,,,,12193.66,0
7420010,15:00:57,15:00:57,7396,31,,,,12528.43,0
7420010,15:01:12,15:01:12,4381,32,,,,12649.22,0
7420010,15:01:30,15:01:30,4382,33,,,,12859.15,0
7420010,15:01:41,15:01:41,4383,34,,,,12989.72,0
7420010,15:02:00,15:02:00,4384,35,,,,13096.79,
7420010,15:02:26,15:02:26,8589,36,,,,13192.91,0
7420010,15:03:13,15:03:13,4386,37,,,,13456.92,0
7420010,15:04:19,15:04:19,4387,38,,,,13667.24,0
7420010,15:04:53,15:04:53,4388,39,,,,13810.92,0
7420010,15:05:27,15:05:27,4389,40,,,,13965.81,0
7420010,15:06:09,15:06:09,4390,41,,,,14158.17,0
7420010,15:06:56,15:06:56,4391,42,,,,14401.46,0
7420010,15:07:35,15:07:35,9450,43,,,,14577.51,0
7420010,15:10:00,15:10:00,9449,44,,,,15255.1,
7420010,15:13:34,15:13:34,2659,45,,,,15892.55,0
7420010,15:15:00,15:15:00,9868,46,,1,,16156.59,
7420120,14:28:00,14:28:00,9954,1,,,1,0,
7420120,14:29:19,14:29:19,7581,2,,,,648.11,0
7420120,14:30:19,14:30:19,9087,3,,,,1183.39,0
7420120,14:31:19,14:31:19,189,4,,,,1669.53,0
7420120,14:31:49,14:31:49,7486,5,,,,1888,0
7420120,14:32:55,14:32:55,191,6,,,,2343.66,0
7420120,14:33:52,14:33:52,10270,7,,,,2762.1,0
7420120,14:35:35,14:35:35,196,8,,,,3460.14,0
7420120,14:36:42,14:36:42,197,9,,,,4094,0
7420120,14:39:00,14:39:00,10017,10,,,,5161.53,
7420120,14:41:18,14:41:18,4339,11,,,,5981.95,0
7420120,14:41:57,14:41:57,4340,12,,,,6179.41,0
7420120,14:42:44,14:42:44,4341,13,,,,6435.03,0
7420120,14:45:00,14:45:00,9569,14,,,,7152.53,
7420120,14:46:48,14:46:48,3647,15,,,,7778.01,0
7420120,14:47:21,14:47:21,3648,16,,,,7953.06,0
7420120,14:48:54,14:48:54,5962,17,,,,8449.58,0
7420120,14:50:26,14:50:26,5400,18,,,,8862.8,0
7420120,14:51:13,14:51:13,9880,19,,,,9107.39,0
7420120,14:52:02,14:52:02,9845,20,,,,9316.71,0
7420120,14:53:00,14:53:00,10383,21,,,,9634.37,
7420120,14:53:32,14:53:32,9844,22,,,,9823.2,0
7420120,14:54:05,14:54:05,9842,23,,,,10009.13,0
7420120,14:54:47,14:54:47,9878,24,,,,10164.12,0
7420120,14:55:44,14:55:44,4376,25,,,,10568.61,0
7420120,14:56:10,14:56:10,8064,26,,,,10747.65,0
7420120,14:57:07,14:57:07,427,27,,,,11004.48,0
7420120,14:58:00,14:58:00,428,28,,,,11288.69,
7420120,14:59:32,14:59:32,9447,29,,,,12050.87,0
7420120,15:00:08,15:00:08,9448,30,,,,12193.66,0
7420120,15:00:57,15:00:57,7396,31,,,,12528.43,0
7420120,15:01:12,15:01:12,4381,32,,,,12649.22,0
7420120,15:01:30,15:01:30,4382,33,,,,12859.15,0
7420120,15:01:41,15:01:41,4383,34,,,,12989.72,0
7420120,15:02:00,15:02:00,4384,35,,,,13096.79,
7420120,15:02:26,15:02:26,8589,36,,,,13192.91,0
7420120,15:03:13,15:03:13,4386,37,,,,13456.92,0
7420120,15:04:19,15:04:19,4387,38,,,,13667.24,0
7420120,15:04:53,15:04:53,4388,39,,,,13810.92,0
7420120,15:05:27,15:05:27,4389,40,,,,13965.81,0
7420120,15:06:09,15:06:09,4390,41,,,,14158.17,0
7420120,15:06:56,15:06:56,4391,42,,,,14401.46,0
7420120,15:07:35,15:07:35,9450,43,,,,14577.51,0
7420120,15:10:00,15:10:00,9449,44,,,,15255.1,
7420120,15:13:34,15:13:34,2659,45,,,,15892.55,0
7420120,15:15:00,15:15:00,9868,46,,1,,16156.59,
7744070,13:25:00,13:25:00,9954,1,,,1,0,
7744070,13:26:19,13:26:19,7581,2,,,,648.11,0
7744070,13:27:19,13:27:19,9087,3,,,,1183.39,0
7744070,13:28:19,13:28:19,189,4,,,,1669.53,0
7744070,13:28:49,13:28:49,7486,5,,,,1888,0
7744070,13:29:55,13:29:55,191,6,,,,2343.66,0
7744070,13:30:52,13:30:52,10270,7,,,,2762.1,0
7744070,13:32:35,13:32:35,196,8,,,,3460.14,0
7744070,13:33:42,13:33:42,197,9,,,,4094,0
7744070,13:36:00,13:36:00,10017,10,,,,5161.53,
7744070,13:38:18,13:38:18,4339,11,,,,5981.95,0
7744070,13:38:57,13:38:57,4340,12,,,,6179.41,0
7744070,13:39:44,13:39:44,4341,13,,,,6435.03,0
7744070,13:42:00,13:42:00,9569,14,,,,7152.53,
7744070,13:43:48,13:43:48,3647,15,,,,7778.01,0
7744070,13:44:21,13:44:21,3648,16,,,,7953.06,0
7744070,13:45:54,13:45:54,5962,17,,,,8449.58,0
7744070,13:47:26,13:47:26,5400,18,,,,8862.8,0
7744070,13:48:13,13:48:13,9880,19,,,,9107.39,0
7744070,13:49:02,13:49:02,9845,20,,,,9316.71,0
7744070,13:50:00,13:50:00,10383,21,,,,9634.37,
7744070,13:50:32,13:50:32,9844,22,,,,9823.2,0
7744070,13:51:05,13:51:05,9842,23,,,,10009.13,0
7744070,13:51:47,13:51:47,9878,24,,,,10164.12,0
7744070,13:52:44,13:52:44,4376,25,,,,10568.61,0
7744070,13:53:10,13:53:10,8064,26,,,,10747.65,0
7744070,13:54:07,13:54:07,427,27,,,,11004.48,0
7744070,13:55:00,13:55:00,428,28,,,,11288.69,
7744070,13:56:32,13:56:32,9447,29,,,,12050.87,0
7744070,13:57:08,13:57:08,9448,30,,,,12193.66,0
7744070,13:57:57,13:57:57,7396,31,,,,12528.43,0
7744070,13:58:12,13:58:12,4381,32,,,,12649.22,0
7744070,13:58:30,13:58:30,4382,33,,,,12859.15,0
7744070,13:58:41,13:58:41,4383,34,,,,12989.72,0
7744070,13:59:00,13:59:00,4384,35,,,,13096.79,
7744070,13:59:26,13:59:26,8589,36,,,,13192.91,0
7744070,14:00:13,14:00:13,4386,37,,,,13456.92,0
7744070,14:01:19,14:01:19,4387,38,,,,13667.24,0
7744070,14:01:53,14:01:53,4388,39,,,,13810.92,0
7744070,14:02:27,14:02:27,4389,40,,,,13965.81,0
7744070,14:03:09,14:03:09,4390,41,,,,14158.17,0
7744070,14:03:56,14:03:56,4391,42,,,,14401.46,0
7744070,14:04:35,14:04:35,9450,43,,,,14577.51,0
7744070,14:07:00,14:07:00,9449,44,,,,15255.1,
7744070,14:10:34,14:10:34,2659,45,,,,15892.55,0
7744070,14:12:00,14:12:00,9868,46,,1,,16156.59,
8111020,22:06:00,22:06:00,10014,1,,,,0,
8111020,22:09:01,22:09:01,4339,2,,,,735.84,0
8111020,22:09:32,22:09:32,4340,3,,,,933.3,0
8111020,22:10:10,22:10:10,4341,4,,,,1188.94,0
8111020,22:12:00,22:12:00,9569,5,,,,1906.46,
8111020,22:13:21,22:13:21,3647,6,,,,2531.94,0
8111020,22:13:46,22:13:46,3648,7,,,,2707.01,0
8111020,22:14:55,22:14:55,5962,8,,,,3203.51,0
8111020,22:16:05,22:16:05,5400,9,,,,3616.75,0
8111020,22:16:40,22:16:40,9880,10,,,,3861.32,0
8111020,22:17:16,22:17:16,9845,11,,,,4070.64,0
8111020,22:18:00,22:18:00,10383,12,,,,4388.3,
8111020,22:18:26,22:18:26,9844,13,,,,4577.13,0
8111020,22:18:52,22:18:52,9842,14,,,,4763.06,0
8111020,22:19:25,22:19:25,9878,15,,,,4918.05,0
8111020,22:20:11,22:20:11,4376,16,,,,5322.56,0
8111020,22:20:32,22:20:32,8064,17,,,,5501.62,0
8111020,22:21:17,22:21:17,427,18,,,,5758.45,0
8111020,22:22:00,22:22:00,428,19,,,,6042.66,
8111020,22:25:04,22:25:04,9447,20,,,,6804.84,0
8111020,22:26:17,22:26:17,9448,21,,,,6947.63,0
8111020,22:27:55,22:27:55,7396,22,,,,7282.4,0
8111020,22:28:24,22:28:24,4381,23,,,,7403.19,0
8111020,22:29:00,22:29:00,4382,24,,,,7613.12,0
8111020,22:29:22,22:29:22,4383,25,,,,7743.69,0
8111020,22:30:00,22:30:00,4384,26,,,,7850.76,
8111020,22:30:26,22:30:26,8589,27,,,,7946.88,0
8111020,22:31:13,22:31:13,4386,28,,,,8210.89,0
8111020,22:32:19,22:32:19,4387,29,,,,8421.21,0
8111020,22:32:53,22:32:53,4388,30,,,,8564.91,0
8111020,22:33:27,22:33:27,4389,31,,,,8719.8,0
8111020,22:34:09,22:34:09,4390,32,,,,8912.16,0
8111020,22:34:56,22:34:56,4391,33,,,,9155.46,0
8111020,22:35:35,22:35:35,9450,34,,,,9331.51,0
8111020,22:38:00,22:38:00,9449,35,,,,10009.1,
8111020,22:42:17,22:42:17,2659,36,,,,10646.55,0
8111020,22:44:00,22:44:00,9868,37,,1,,10910.59,
8111030,22:06:00,22:06:00,10014,1,,,,0,
8111030,22:09:01,22:09:01,4339,2,,,,735.84,0
8111030,22:09:32,22:09:32,4340,3,,,,933.3,0
8111030,22:10:10,22:10:10,4341,4,,,,1188.94,0
8111030,22:12:00,22:12:00,9569,5,,,,1906.46,
8111030,22:13:21,22:13:21,3647,6,,,,2531.94,0
8111030,22:13:46,22:13:46,3648,7,,,,2707.01,0
8111030,22:14:55,22:14:55,5962,8,,,,3203.51,0
8111030,22:16:05,22:16:05,5400,9,,,,3616.75,0
8111030,22:16:40,22:16:40,9880,10,,,,3861.32,0
8111030,22:17:16,22:17:16,9845,11,,,,4070.64,0
8111030,22:18:00,22:18:00,10383,12,,,,4388.3,
8111030,22:18:26,22:18:26,9844,13,,,,4577.13,0
8111030,22:18:52,22:18:52,9842,14,,,,4763.06,0
8111030,22:19:25,22:19:25,9878,15,,,,4918.05,0
8111030,22:20:11,22:20:11,4376,16,,,,5322.56,0
8111030,22:20:32,22:20:32,8064,17,,,,5501.62,0
8111030,22:21:17,22:21:17,427,18,,,,5758.45,0
8111030,22:22:00,22:22:00,428,19,,,,6042.66,
8111030,22:25:04,22:25:04,9447,20,,,,6804.84,0
8111030,22:26:17,22:26:17,9448,21,,,,6947.63,0
8111030,22:27:55,22:27:55,7396,22,,,,7282.4,0
8111030,22:28:24,22:28:24,4381,23,,,,7403.19,0
8111030,22:29:00,22:29:00,4382,24,,,,7613.12,0
8111030,22:29:22,22:29:22,4383,25,,,,7743.69,0
8111030,22:30:00,22:30:00,4384,26,,,,7850.76,
8111030,22:30:26,22:30:26,8589,27,,,,7946.88,0
8111030,22:31:13,22:31:13,4386,28,,,,8210.89,0
8111030,22:32:19,22:32:19,4387,29,,,,8421.21,0
8111030,22:32:53,22:32:53,4388,30,,,,8564.91,0
8111030,22:33:27,22:33:27,4389,31,,,,8719.8,0
8111030,22:34:09,22:34:09,4390,32,,,,8912.16,0
8111030,22:34:56,22:34:56,4391,33,,,,9155.46,0
8111030,22:35:35,22:35:35,9450,34,,,,9331.51,0
8111030,22:38:00,22:38:00,9449,35,,,,10009.1,
8111030,22:42:17,22:42:17,2659,36,,,,10646.55,0
8111030,22:44:00,22:44:00,9868,37,,1,,10910.59,
8111040,22:06:00,22:06:00,10014,1,,,,0,
8111040,22:09:01,22:09:01,4339,2,,,,735.84,0
8111040,22:09:32,22:09:32,4340,3,,,,933.3,0
8111040,22:10:10,22:10:10,4341,4,,,,1188.94,0
8111040,22:12:00,22:12:00,9569,5,,,,1906.46,
8111040,22:13:21,22:13:21,3647,6,,,,2531.94,0
8111040,22:13:46,22:13:46,3648,7,,,,2707.01,0
8111040,22:14:55,22:14:55,5962,8,,,,3203.51,0
8111040,22:16:05,22:16:05,5400,9,,,,3616.75,0
8111040,22:16:40,22:16:40,9880,10,,,,3861.32,0
8111040,22:17:16,22:17:16,9845,11,,,,4070.64,0
8111040,22:18:00,22:18:00,10383,12,,,,4388.3,
8111040,22:18:26,22:18:26,9844,13,,,,4577.13,0
8111040,22:18:52,22:18:52,9842,14,,,,4763.06,0
8111040,22:19:25,22:19:25,9878,15,,,,4918.05,0
8111040,22:20:11,22:20:11,4376,16,,,,5322.56,0
8111040,22:20:32,22:20:32,8064,17,,,,5501.62,0
8111040,22:21:17,22:21:17,427,18,,,,5758.45,0
8111040,22:22:00,22:22:00,428,19,,,,6042.66,
8111040,22:25:04,22:25:04,9447,20,,,,6804.84,0
8111040,22:26:17,22:26:17,9448,21,,,,6947.63,0
8111040,22:27:55,22:27:55,7396,22,,,,7282.4,0
8111040,22:28:24,22:28:24,4381,23,,,,7403.19,0
8111040,22:29:00,22:29:00,4382,24,,,,7613.12,0
8111040,22:29:22,22:29:22,4383,25,,,,7743.69,0
8111040,22:30:00,22:30:00,4384,26,,,,7850.76,
8111040,22:30:26,22:30:26,8589,27,,,,7946.88,0
8111040,22:31:13,22:31:13,4386,28,,,,8210.89,0
8111040,22:32:19,22:32:19,4387,29,,,,8421.21,0
8111040,22:32:53,22:32:53,4388,30,,,,8564.91,0
8111040,22:33:27,22:33:27,4389,31,,,,8719.8,0
8111040,22:34:09,22:34:09,4390,32,,,,8912.16,0
8111040,22:34:56,22:34:56,4391,33,,,,9155.46,0
8111040,22:35:35,22:35:35,9450,34,,,,9331.51,0
8111040,22:38:00,22:38:00,9449,35,,,,10009.1,
8111040,22:42:17,22:42:17,2659,36,,,,10646.55,0
8111040,22:44:00,22:44:00,9868,37,,1,,10910.59,
8111050,22:06:00,22:06:00,10014,1,,,,0,
8111050,22:09:01,22:09:01,4339,2,,,,735.84,0
8111050,22:09:32,22:09:32,4340,3,,,,933.3,0
8111050,22:10:10,22:10:10,4341,4,,,,1188.94,0
8111050,22:12:00,22:12:00,9569,5,,,,1906.46,
8111050,22:13:21,22:13:21,3647,6,,,,2531.94,0
8111050,22:13:46,22:13:46,3648,7,,,,2707.01,0
8111050,22:14:55,22:14:55,5962,8,,,,3203.51,0
8111050,22:16:05,22:16:05,5400,9,,,,3616.75,0
8111050,22:16:40,22:16:40,9880,10,,,,3861.32,0
8111050,22:17:16,22:17:16,9845,11,,,,4070.64,0
8111050,22:18:00,22:18:00,10383,12,,,,4388.3,
8111050,22:18:26,22:18:26,9844,13,,,,4577.13,0
8111050,22:18:52,22:18:52,9842,14,,,,4763.06,0
8111050,22:19:25,22:19:25,9878,15,,,,4918.05,0
8111050,22:20:11,22:20:11,4376,16,,,,5322.56,0
8111050,22:20:32,22:20:32,8064,17,,,,5501.62,0
8111050,22:21:17,22:21:17,427,18,,,,5758.45,0
8111050,22:22:00,22:22:00,428,19,,,,6042.66,
8111050,22:25:04,22:25:04,9447,20,,,,6804.84,0
8111050,22:26:17,22:26:17,9448,21,,,,6947.63,0
8111050,22:27:55,22:27:55,7396,22,,,,7282.4,0
8111050,22:28:24,22:28:24,4381,23,,,,7403.19,0
8111050,22:29:00,22:29:00,4382,24,,,,7613.12,0
8111050,22:29:22,22:29:22,4383,25,,,,7743.69,0
8111050,22:30:00,22:30:00,4384,26,,,,7850.76,
8111050,22:30:26,22:30:26,8589,27,,,,7946.88,0
8111050,22:31:13,22:31:13,4386,28,,,,8210.89,0
8111050,22:32:19,22:32:19,4387,29,,,,8421.21,0
8111050,22:32:53,22:32:53,4388,30,,,,8564.91,0
8111050,22:33:27,22:33:27,4389,31,,,,8719.8,0
8111050,22:34:09,22:34:09,4390,32,,,,8912.16,0
8111050,22:34:56,22:34:56,4391,33,,,,9155.46,0
8111050,22:35:35,22:35:35,9450,34,,,,9331.51,0
8111050,22:38:00,22:38:00,9449,35,,,,10009.1,
8111050,22:42:17,22:42:17,2659,36,,,,10646.55,0
8111050,22:44:00,22:44:00,9868,37,,1,,10910.59,
8111060,22:06:00,22:06:00,10014,1,,,,0,
8111060,22:09:01,22:09:01,4339,2,,,,735.84,0
8111060,22:09:32,22:09:32,4340,3,,,,933.3,0
8111060,22:10:10,22:10:10,4341,4,,,,1188.94,0
8111060,22:12:00,22:12:00,9569,5,,,,1906.46,
8111060,22:13:21,22:13:21,3647,6,,,,2531.94,0
8111060,22:13:46,22:13:46,3648,7,,,,2707.01,0
8111060,22:14:55,22:14:55,5962,8,,,,3203.51,0
8111060,22:16:05,22:16:05,5400,9,,,,3616.75,0
8111060,22:16:40,22:16:40,9880,10,,,,3861.32,0
8111060,22:17:16,22:17:16,9845,11,,,,4070.64,0
8111060,22:18:00,22:18:00,10383,12,,,,4388.3,
8111060,22:18:26,22:18:26,9844,13,,,,4577.13,0
8111060,22:18:52,22:18:52,9842,14,,,,4763.06,0
8111060,22:19:25,22:19:25,9878,15,,,,4918.05,0
8111060,22:20:11,22:20:11,4376,16,,,,5322.56,0
8111060,22:20:32,22:20:32,8064,17,,,,5501.62,0
8111060,22:21:17,22:21:17,427,18,,,,5758.45,0
8111060,22:22:00,22:22:00,428,19,,,,6042.66,
8111060,22:25:04,22:25:04,9447,20,,,,6804.84,0
8111060,22:26:17,22:26:17,9448,21,,,,6947.63,0
8111060,22:27:55,22:27:55,7396,22,,,,7282.4,0
8111060,22:28:24,22:28:24,4381,23,,,,7403.19,0
8111060,22:29:00,22:29:00,4382,24,,,,7613.12,0
8111060,22:29:22,22:29:22,4383,25,,,,7743.69,0
8111060,22:30:00,22:30:00,4384,26,,,,7850.76,
8111060,22:30:26,22:30:26,8589,27,,,,7946.88,0
8111060,22:31:13,22:31:13,4386,28,,,,8210.89,0
8111060,22:32:19,22:32:19,4387,29,,,,8421.21,0
8111060,22:32:53,22:32:53,4388,30,,,,8564.91,0
8111060,22:33:27,22:33:27,4389,31,,,,8719.8,0
8111060,22:34:09,22:34:09,4390,32,,,,8912.16,0
8111060,22:34:56,22:34:56,4391,33,,,,9155.46,0
8111060,22:35:35,22:35:35,9450,34,,,,9331.51,0
8111060,22:38:00,22:38:00,9449,35,,,,10009.1,
8111060,22:42:17,22:42:17,2659,36,,,,10646.55,0
8111060,22:44:00,22:44:00,9868,37,,1,,10910.59,
826020,18:18:00,18:18:00,9954,1,,,1,0,
826020,18:19:19,18:19:19,7581,2,,,,648.11,0
826020,18:20:19,18:20:19,9087,3,,,,1183.39,0
826020,18:21:19,18:21:19,189,4,,,,1669.53,0
826020,18:21:49,18:21:49,7486,5,,,,1888,0
826020,18:22:55,18:22:55,191,6,,,,2343.66,0
826020,18:23:52,18:23:52,10270,7,,,,2762.1,0
826020,18:25:35,18:25:35,196,8,,,,3460.14,0
826020,18:26:42,18:26:42,197,9,,,,4094,0
826020,18:29:00,18:29:00,10017,10,,,,5161.53,
826020,18:32:27,18:32:27,4339,11,,,,5981.95,0
826020,18:33:26,18:33:26,4340,12,,,,6179.41,0
826020,18:34:36,18:34:36,4341,13,,,,6435.03,0
826020,18:38:00,18:38:00,9569,14,,,,7152.53,
826020,18:40:02,18:40:02,3647,15,,,,7778.01,0
826020,18:40:39,18:40:39,3648,16,,,,7953.06,0
826020,18:42:23,18:42:23,5962,17,,,,8449.58,0
826020,18:44:07,18:44:07,5400,18,,,,8862.8,0
826020,18:45:00,18:45:00,9880,19,,,,9107.39,0
826020,18:45:54,18:45:54,9845,20,,,,9316.71,0
826020,18:47:00,18:47:00,10383,21,,,,9634.37,
826020,18:47:39,18:47:39,9844,22,,,,9823.2,0
826020,18:48:18,18:48:18,9842,23,,,,10009.13,0
826020,18:49:08,18:49:08,9878,24,,,,10164.12,0
826020,18:50:17,18:50:17,4376,25,,,,10568.61,0
826020,18:50:48,18:50:48,8064,26,,,,10747.65,0
826020,18:51:56,18:51:56,427,27,,,,11004.48,0
826020,18:53:00,18:53:00,428,28,,,,11288.69,
826020,18:56:27,18:56:27,9447,29,,,,12050.87,0
826020,18:57:50,18:57:50,9448,30,,,,12193.66,0
826020,18:59:40,18:59:40,7396,31,,,,12528.43,0
826020,19:00:12,19:00:12,4381,32,,,,12649.22,0
826020,19:00:52,19:00:52,4382,33,,,,12859.15,0
826020,19:01:17,19:01:17,4383,34,,,,12989.72,0
826020,19:02:00,19:02:00,4384,35,,,,13096.79,
826020,19:02:36,19:02:36,8589,36,,,,13192.91,0
826020,19:03:40,19:03:40,4386,37,,,,13456.92,0
826020,19:05:11,19:05:11,4387,38,,,,13667.24,0
826020,19:05:58,19:05:58,4388,39,,,,13810.92,0
826020,19:06:44,19:06:44,4389,40,,,,13965.81,0
826020,19:07:42,19:07:42,4390,41,,,,14158.17,0
826020,19:08:47,19:08:47,4391,42,,,,14401.46,0
826020,19:09:41,19:09:41,9450,43,,,,14577.51,0
826020,19:13:00,19:13:00,9449,44,,,,15255.1,
826020,19:20:09,19:20:09,2659,45,,,,15892.55,0
826020,19:23:00,19:23:00,9868,46,,1,,16156.59,
826030,18:18:00,18:18:00,9954,1,,,1,0,
826030,18:19:19,18:19:19,7581,2,,,,648.11,0
826030,18:20:19,18:20:19,9087,3,,,,1183.39,0
826030,18:21:19,18:21:19,189,4,,,,1669.53,0
826030,18:21:49,18:21:49,7486,5,,,,1888,0
826030,18:22:55,18:22:55,191,6,,,,2343.66,0
826030,18:23:52,18:23:52,10270,7,,,,2762.1,0
826030,18:25:35,18:25:35,196,8,,,,3460.14,0
826030,18:26:42,18:26:42,197,9,,,,4094,0
826030,18:29:00,18:29:00,10017,10,,,,5161.53,
826030,18:32:27,18:32:27,4339,11,,,,5981.95,0
826030,18:33:26,18:33:26,4340,12,,,,6179.41,0
826030,18:34:36,18:34:36,4341,13,,,,6435.03,0
826030,18:38:00,18:38:00,9569,14,,,,7152.53,
826030,18:40:02,18:40:02,3647,15,,,,7778.01,0
826030,18:40:39,18:40:39,3648,16,,,,7953.06,0
826030,18:42:23,18:42:23,5962,17,,,,8449.58,0
826030,18:44:07,18:44:07,5400,18,,,,8862.8,0
826030,18:45:00,18:45:00,9880,19,,,,9107.39,0
826030,18:45:54,18:45:54,9845,20,,,,9316.71,0
826030,18:47:00,18:47:00,10383,21,,,,9634.37,
826030,18:47:39,18:47:39,9844,22,,,,9823.2,0
826030,18:48:18,18:48:18,9842,23,,,,10009.13,0
826030,18:49:08,18:49:08,9878,24,,,,10164.12,0
826030,18:50:17,18:50:17,4376,25,,,,10568.61,0
826030,18:50:48,18:50:48,8064,26,,,,10747.65,0
826030,18:51:56,18:51:56,427,27,,,,11004.48,0
826030,18:53:00,18:53:00,428,28,,,,11288.69,
826030,18:56:27,18:56:27,9447,29,,,,12050.87,0
826030,18:57:50,18:57:50,9448,30,,,,12193.66,0
826030,18:59:40,18:59:40,7396,31,,,,12528.43,0
826030,19:00:12,19:00:12,4381,32,,,,12649.22,0
826030,19:00:52,19:00:52,4382,33,,,,12859.15,0
826030,19:01:17,19:01:17,4383,34,,,,12989.72,0
826030,19:02:00,19:02:00,4384,35,,,,13096.79,
826030,19:02:36,19:02:36,8589,36,,,,13192.91,0
826030,19:03:40,19:03:40,4386,37,,,,13456.92,0
826030,19:05:11,19:05:11,4387,38,,,,13667.24,0
826030,19:05:58,19:05:58,4388,39,,,,13810.92,0
826030,19:06:44,19:06:44,4389,40,,,,13965.81,0
826030,19:07:42,19:07:42,4390,41,,,,14158.17,0
826030,19:08:47,19:08:47,4391,42,,,,14401.46,0
826030,19:09:41,19:09:41,9450,43,,,,14577.51,0
826030,19:13:00,19:13:00,9449,44,,,,15255.1,
826030,19:20:09,19:20:09,2659,45,,,,15892.55,0
826030,19:23:00,19:23:00,9868,46,,1,,16156.59,
826040,18:18:00,18:18:00,9954,1,,,1,0,
826040,18:19:19,18:19:19,7581,2,,,,648.11,0
826040,18:20:19,18:20:19,9087,3,,,,1183.39,0
826040,18:21:19,18:21:19,189,4,,,,1669.53,0
826040,18:21:49,18:21:49,7486,5,,,,1888,0
826040,18:22:55,18:22:55,191,6,,,,2343.66,0
826040,18:23:52,18:23:52,10270,7,,,,2762.1,0
826040,18:25:35,18:25:35,196,8,,,,3460.14,0
826040,18:26:42,18:26:42,197,9,,,,4094,0
826040,18:29:00,18:29:00,10017,10,,,,5161.53,
826040,18:32:27,18:32:27,4339,11,,,,5981.95,0
826040,18:33:26,18:33:26,4340,12,,,,6179.41,0
826040,18:34:36,18:34:36,4341,13,,,,6435.03,0
826040,18:38:00,18:38:00,9569,14,,,,7152.53,
826040,18:40:02,18:40:02,3647,15,,,,7778.01,0
826040,18:40:39,18:40:39,3648,16,,,,7953.06,0
826040,18:42:23,18:42:23,5962,17,,,,8449.58,0
826040,18:44:07,18:44:07,5400,18,,,,8862.8,0
826040,18:45:00,18:45:00,9880,19,,,,9107.39,0
826040,18:45:54,18:45:54,9845,20,,,,9316.71,0
826040,18:47:00,18:47:00,10383,21,,,,9634.37,
826040,18:47:39,18:47:39,9844,22,,,,9823.2,0
826040,18:48:18,18:48:18,9842,23,,,,10009.13,0
826040,18:49:08,18:49:08,9878,24,,,,10164.12,0
826040,18:50:17,18:50:17,4376,25,,,,10568.61,0
826040,18:50:48,18:50:48,8064,26,,,,10747.65,0
826040,18:51:56,18:51:56,427,27,,,,11004.48,0
826040,18:53:00,18:53:00,428,28,,,,11288.69,
826040,18:56:27,18:56:27,9447,29,,,,12050.87,0
826040,18:57:50,18:57:50,9448,30,,,,12193.66,0
826040,18:59:40,18:59:40,7396,31,,,,12528.43,0
826040,19:00:12,19:00:12,4381,32,,,,12649.22,0
826040,19:00:52,19:00:52,4382,33,,,,12859.15,0
826040,19:01:17,19:01:17,4383,34,,,,12989.72,0
826040,19:02:00,19:02:00,4384,35,,,,13096.79,
826040,19:02:36,19:02:36,8589,36,,,,13192.91,0
826040,19:03:40,19:03:40,4386,37,,,,13456.92,0
826040,19:05:11,19:05:11,4387,38,,,,13667.24,0
826040,19:05:58,19:05:58,4388,39,,,,13810.92,0
826040,19:06:44,19:06:44,4389,40,,,,13965.81,0
826040,19:07:42,19:07:42,4390,41,,,,14158.17,0
826040,19:08:47,19:08:47,4391,42,,,,14401.46,0
826040,19:09:41,19:09:41,9450,43,,,,14577.51,0
826040,19:13:00,19:13:00,9449,44,,,,15255.1,
826040,19:20:09,19:20:09,2659,45,,,,15892.55,0
826040,19:23:00,19:23:00,9868,46,,1,,16156.59,
826050,18:18:00,18:18:00,9954,1,,,1,0,
826050,18:19:19,18:19:19,7581,2,,,,648.11,0
826050,18:20:19,18:20:19,9087,3,,,,1183.39,0
826050,18:21:19,18:21:19,189,4,,,,1669.53,0
826050,18:21:49,18:21:49,7486,5,,,,1888,0
826050,18:22:55,18:22:55,191,6,,,,2343.66,0
826050,18:23:52,18:23:52,10270,7,,,,2762.1,0
826050,18:25:35,18:25:35,196,8,,,,3460.14,0
826050,18:26:42,18:26:42,197,9,,,,4094,0
826050,18:29:00,18:29:00,10017,10,,,,5161.53,
826050,18:32:27,18:32:27,4339,11,,,,5981.95,0
826050,18:33:26,18:33:26,4340,12,,,,6179.41,0
826050,18:34:36,18:34:36,4341,13,,,,6435.03,0
826050,18:38:00,18:38:00,9569,14,,,,7152.53,
826050,18:40:02,18:40:02,3647,15,,,,7778.01,0
826050,18:40:39,18:40:39,3648,16,,,,7953.06,0
826050,18:42:23,18:42:23,5962,17,,,,8449.58,0
826050,18:44:07,18:44:07,5400,18,,,,8862.8,0
826050,18:45:00,18:45:00,9880,19,,,,9107.39,0
826050,18:45:54,18:45:54,9845,20,,,,9316.71,0
826050,18:47:00,18:47:00,10383,21,,,,9634.37,
826050,18:47:39,18:47:39,9844,22,,,,9823.2,0
826050,18:48:18,18:48:18,9842,23,,,,10009.13,0
826050,18:49:08,18:49:08,9878,24,,,,10164.12,0
826050,18:50:17,18:50:17,4376,25,,,,10568.61,0
826050,18:50:48,18:50:48,8064,26,,,,10747.65,0
826050,18:51:56,18:51:56,427,27,,,,11004.48,0
826050,18:53:00,18:53:00,428,28,,,,11288.69,
826050,18:56:27,18:56:27,9447,29,,,,12050.87,0
826050,18:57:50,18:57:50,9448,30,,,,12193.66,0
826050,18:59:40,18:59:40,7396,31,,,,12528.43,0
826050,19:00:12,19:00:12,4381,32,,,,12649.22,0
826050,19:00:52,19:00:52,4382,33,,,,12859.15,0
826050,19:01:17,19:01:17,4383,34,,,,12989.72,0
826050,19:02:00,19:02:00,4384,35,,,,13096.79,
826050,19:02:36,19:02:36,8589,36,,,,13192.91,0
826050,19:03:40,19:03:40,4386,37,,,,13456.92,0
826050,19:05:11,19:05:11,4387,38,,,,13667.24,0
826050,19:05:58,19:05:58,4388,39,,,,13810.92,0
826050,19:06:44,19:06:44,4389,40,,,,13965.81,0
826050,19:07:42,19:07:42,4390,41,,,,14158.17,0
826050,19:08:47,19:08:47,4391,42,,,,14401.46,0
826050,19:09:41,19:09:41,9450,43,,,,14577.51,0
826050,19:13:00,19:13:00,9449,44,,,,15255.1,
826050,19:20:09,19:20:09,2659,45,,,,15892.55,0
826050,19:23:00,19:23:00,9868,46,,1,,16156.59,
826060,18:18:00,18:18:00,9954,1,,,1,0,
826060,18:19:19,18:19:19,7581,2,,,,648.11,0
826060,18:20:19,18:20:19,9087,3,,,,1183.39,0
826060,18:21:19,18:21:19,189,4,,,,1669.53,0
826060,18:21:49,18:21:49,7486,5,,,,1888,0
826060,18:22:55,18:22:55,191,6,,,,2343.66,0
826060,18:23:52,18:23:52,10270,7,,,,2762.1,0
826060,18:25:35,18:25:35,196,8,,,,3460.14,0
826060,18:26:42,18:26:42,197,9,,,,4094,0
826060,18:29:00,18:29:00,10017,10,,,,5161.53,
826060,18:32:27,18:32:27,4339,11,,,,5981.95,0
826060,18:33:26,18:33:26,4340,12,,,,6179.41,0
826060,18:34:36,18:34:36,4341,13,,,,6435.03,0
826060,18:38:00,18:38:00,9569,14,,,,7152.53,
826060,18:40:02,18:40:02,3647,15,,,,7778.01,0
826060,18:40:39,18:40:39,3648,16,,,,7953.06,0
826060,18:42:23,18:42:23,5962,17,,,,8449.58,0
826060,18:44:07,18:44:07,5400,18,,,,8862.8,0
826060,18:45:00,18:45:00,9880,19,,,,9107.39,0
826060,18:45:54,18:45:54,9845,20,,,,9316.71,0
826060,18:47:00,18:47:00,10383,21,,,,9634.37,
826060,18:47:39,18:47:39,9844,22,,,,9823.2,0
826060,18:48:18,18:48:18,9842,23,,,,10009.13,0
826060,18:49:08,18:49:08,9878,24,,,,10164.12,0
826060,18:50:17,18:50:17,4376,25,,,,10568.61,0
826060,18:50:48,18:50:48,8064,26,,,,10747.65,0
826060,18:51:56,18:51:56,427,27,,,,11004.48,0
826060,18:53:00,18:53:00,428,28,,,,11288.69,
826060,18:56:27,18:56:27,9447,29,,,,12050.87,0
826060,18:57:50,18:57:50,9448,30,,,,12193.66,0
826060,18:59:40,18:59:40,7396,31,,,,12528.43,0
826060,19:00:12,19:00:12,4381,32,,,,12649.22,0
826060,19:00:52,19:00:52,4382,33,,,,12859.15,0
826060,19:01:17,19:01:17,4383,34,,,,12989.72,0
826060,19:02:00,19:02:00,4384,35,,,,13096.79,
826060,19:02:36,19:02:36,8589,36,,,,13192.91,0
826060,19:03:40,19:03:40,4386,37,,,,13456.92,0
826060,19:05:11,19:05:11,4387,38,,,,13667.24,0
826060,19:05:58,19:05:58,4388,39,,,,13810.92,0
826060,19:06:44,19:06:44,4389,40,,,,13965.81,0
826060,19:07:42,19:07:42,4390,41,,,,14158.17,0
826060,19:08:47,19:08:47,4391,42,,,,14401.46,0
826060,19:09:41,19:09:41,9450,43,,,,14577.51,0
826060,19:13:00,19:13:00,9449,44,,,,15255.1,
826060,19:20:09,19:20:09,2659,45,,,,15892.55,0
826060,19:23:00,19:23:00,9868,46,,1,,16156.59,
8740090,16:55:00,16:55:00,9954,1,,,1,0,
8740090,16:56:19,16:56:19,7581,2,,,,648.11,0
8740090,16:57:19,16:57:19,9087,3,,,,1183.39,0
8740090,16:58:19,16:58:19,189,4,,,,1669.53,0
8740090,16:58:49,16:58:49,7486,5,,,,1888,0
8740090,16:59:55,16:59:55,191,6,,,,2343.66,0
8740090,17:00:52,17:00:52,10270,7,,,,2762.1,0
8740090,17:02:35,17:02:35,196,8,,,,3460.14,0
8740090,17:03:42,17:03:42,197,9,,,,4094,0
8740090,17:06:00,17:06:00,10017,10,,,,5161.53,
8740090,17:08:18,17:08:18,4339,11,,,,5981.95,0
8740090,17:08:57,17:08:57,4340,12,,,,6179.41,0
8740090,17:09:44,17:09:44,4341,13,,,,6435.03,0
8740090,17:12:00,17:12:00,9569,14,,,,7152.53,
8740090,17:13:48,17:13:48,3647,15,,,,7778.01,0
8740090,17:14:21,17:14:21,3648,16,,,,7953.06,0
8740090,17:15:54,17:15:54,5962,17,,,,8449.58,0
8740090,17:17:26,17:17:26,5400,18,,,,8862.8,0
8740090,17:18:13,17:18:13,9880,19,,,,9107.39,0
8740090,17:19:02,17:19:02,9845,20,,,,9316.71,0
8740090,17:20:00,17:20:00,10383,21,,,,9634.37,
8740090,17:20:32,17:20:32,9844,22,,,,9823.2,0
8740090,17:21:05,17:21:05,9842,23,,,,10009.13,0
8740090,17:21:47,17:21:47,9878,24,,,,10164.12,0
8740090,17:22:44,17:22:44,4376,25,,,,10568.61,0
8740090,17:23:10,17:23:10,8064,26,,,,10747.65,0
8740090,17:24:07,17:24:07,427,27,,,,11004.48,0
8740090,17:25:00,17:25:00,428,28,,,,11288.69,
8740090,17:26:32,17:26:32,9447,29,,,,12050.87,0
8740090,17:27:08,17:27:08,9448,30,,,,12193.66,0
8740090,17:27:57,17:27:57,7396,31,,,,12528.43,0
8740090,17:28:12,17:28:12,4381,32,,,,12649.22,0
8740090,17:28:30,17:28:30,4382,33,,,,12859.15,0
8740090,17:28:41,17:28:41,4383,34,,,,12989.72,0
8740090,17:29:00,17:29:00,4384,35,,,,13096.79,
8740090,17:29:26,17:29:26,8589,36,,,,13192.91,0
8740090,17:30:13,17:30:13,4386,37,,,,13456.92,0
8740090,17:31:19,17:31:19,4387,38,,,,13667.24,0
8740090,17:31:53,17:31:53,4388,39,,,,13810.92,0
8740090,17:32:27,17:32:27,4389,40,,,,13965.81,0
8740090,17:33:09,17:33:09,4390,41,,,,14158.17,0
8740090,17:33:56,17:33:56,4391,42,,,,14401.46,0
8740090,17:34:35,17:34:35,9450,43,,,,14577.51,0
8740090,17:37:00,17:37:00,9449,44,,,,15255.1,
8740090,17:40:34,17:40:34,2659,45,,,,15892.55,0
8740090,17:42:00,17:42:00,9868,46,,1,,16156.59,
8861080,12:28:00,12:28:00,9954,1,,,1,0,
8861080,12:29:19,12:29:19,7581,2,,,,648.11,0
8861080,12:30:19,12:30:19,9087,3,,,,1183.39,0
8861080,12:31:19,12:31:19,189,4,,,,1669.53,0
8861080,12:31:49,12:31:49,7486,5,,,,1888,0
8861080,12:32:55,12:32:55,191,6,,,,2343.66,0
8861080,12:33:52,12:33:52,10270,7,,,,2762.1,0
8861080,12:35:35,12:35:35,196,8,,,,3460.14,0
8861080,12:36:42,12:36:42,197,9,,,,4094,0
8861080,12:39:00,12:39:00,10017,10,,,,5161.53,
8861080,12:41:18,12:41:18,4339,11,,,,5981.95,0
8861080,12:41:57,12:41:57,4340,12,,,,6179.41,0
8861080,12:42:44,12:42:44,4341,13,,,,6435.03,0
8861080,12:45:00,12:45:00,9569,14,,,,7152.53,
8861080,12:46:48,12:46:48,3647,15,,,,7778.01,0
8861080,12:47:21,12:47:21,3648,16,,,,7953.06,0
8861080,12:48:54,12:48:54,5962,17,,,,8449.58,0
8861080,12:50:26,12:50:26,5400,18,,,,8862.8,0
8861080,12:51:13,12:51:13,9880,19,,,,9107.39,0
8861080,12:52:02,12:52:02,9845,20,,,,9316.71,0
8861080,12:53:00,12:53:00,10383,21,,,,9634.37,
8861080,12:53:32,12:53:32,9844,22,,,,9823.2,0
8861080,12:54:05,12:54:05,9842,23,,,,10009.13,0
8861080,12:54:47,12:54:47,9878,24,,,,10164.12,0
8861080,12:55:44,12:55:44,4376,25,,,,10568.61,0
8861080,12:56:10,12:56:10,8064,26,,,,10747.65,0
8861080,12:57:07,12:57:07,427,27,,,,11004.48,0
8861080,12:58:00,12:58:00,428,28,,,,11288.69,
8861080,12:59:32,12:59:32,9447,29,,,,12050.87,0
8861080,13:00:08,13:00:08,9448,30,,,,12193.66,0
8861080,13:00:57,13:00:57,7396,31,,,,12528.43,0
8861080,13:01:12,13:01:12,4381,32,,,,12649.22,0
8861080,13:01:30,13:01:30,4382,33,,,,12859.15,0
8861080,13:01:41,13:01:41,4383,34,,,,12989.72,0
8861080,13:02:00,13:02:00,4384,35,,,,13096.79,
8861080,13:02:26,13:02:26,8589,36,,,,13192.91,0
8861080,13:03:13,13:03:13,4386,37,,,,13456.92,0
8861080,13:04:19,13:04:19,4387,38,,,,13667.24,0
8861080,13:04:53,13:04:53,4388,39,,,,13810.92,0
8861080,13:05:27,13:05:27,4389,40,,,,13965.81,0
8861080,13:06:09,13:06:09,4390,41,,,,14158.17,0
8861080,13:06:56,13:06:56,4391,42,,,,14401.46,0
8861080,13:07:35,13:07:35,9450,43,,,,14577.51,0
8861080,13:10:00,13:10:00,9449,44,,,,15255.1,
8861080,13:13:34,13:13:34,2659,45,,,,15892.55,0
8861080,13:15:00,13:15:00,9868,46,,1,,16156.59,
8861100,12:28:00,12:28:00,9954,1,,,1,0,
8861100,12:29:19,12:29:19,7581,2,,,,648.11,0
8861100,12:30:19,12:30:19,9087,3,,,,1183.39,0
8861100,12:31:19,12:31:19,189,4,,,,1669.53,0
8861100,12:31:49,12:31:49,7486,5,,,,1888,0
8861100,12:32:55,12:32:55,191,6,,,,2343.66,0
8861100,12:33:52,12:33:52,10270,7,,,,2762.1,0
8861100,12:35:35,12:35:35,196,8,,,,3460.14,0
8861100,12:36:42,12:36:42,197,9,,,,4094,0
8861100,12:39:00,12:39:00,10017,10,,,,5161.53,
8861100,12:41:18,12:41:18,4339,11,,,,5981.95,0
8861100,12:41:57,12:41:57,4340,12,,,,6179.41,0
8861100,12:42:44,12:42:44,4341,13,,,,6435.03,0
8861100,12:45:00,12:45:00,9569,14,,,,7152.53,
8861100,12:46:48,12:46:48,3647,15,,,,7778.01,0
8861100,12:47:21,12:47:21,3648,16,,,,7953.06,0
8861100,12:48:54,12:48:54,5962,17,,,,8449.58,0
8861100,12:50:26,12:50:26,5400,18,,,,8862.8,0
8861100,12:51:13,12:51:13,9880,19,,,,9107.39,0
8861100,12:52:02,12:52:02,9845,20,,,,9316.71,0
8861100,12:53:00,12:53:00,10383,21,,,,9634.37,
8861100,12:53:32,12:53:32,9844,22,,,,9823.2,0
8861100,12:54:05,12:54:05,9842,23,,,,10009.13,0
8861100,12:54:47,12:54:47,9878,24,,,,10164.12,0
8861100,12:55:44,12:55:44,4376,25,,,,10568.61,0
8861100,12:56:10,12:56:10,8064,26,,,,10747.65,0
8861100,12:57:07,12:57:07,427,27,,,,11004.48,0
8861100,12:58:00,12:58:00,428,28,,,,11288.69,
8861100,12:59:32,12:59:32,9447,29,,,,12050.87,0
8861100,13:00:08,13:00:08,9448,30,,,,12193.66,0
8861100,13:00:57,13:00:57,7396,31,,,,12528.43,0
8861100,13:01:12,13:01:12,4381,32,,,,12649.22,0
8861100,13:01:30,13:01:30,4382,33,,,,12859.15,0
8861100,13:01:41,13:01:41,4383,34,,,,12989.72,0
8861100,13:02:00,13:02:00,4384,35,,,,13096.79,
8861100,13:02:26,13:02:26,8589,36,,,,13192.91,0
8861100,13:03:13,13:03:13,4386,37,,,,13456.92,0
8861100,13:04:19,13:04:19,4387,38,,,,13667.24,0
8861100,13:04:53,13:04:53,4388,39,,,,13810.92,0
8861100,13:05:27,13:05:27,4389,40,,,,13965.81,0
8861100,13:06:09,13:06:09,4390,41,,,,14158.17,0
8861100,13:06:56,13:06:56,4391,42,,,,14401.46,0
8861100,13:07:35,13:07:35,9450,43,,,,14577.51,0
8861100,13:10:00,13:10:00,9449,44,,,,15255.1,
8861100,13:13:34,13:13:34,2659,45,,,,15892.55,0
8861100,13:15:00,13:15:00,9868,46,,1,,16156.59,
8861110,12:28:00,12:28:00,9954,1,,,1,0,
8861110,12:29:19,12:29:19,7581,2,,,,648.11,0
8861110,12:30:19,12:30:19,9087,3,,,,1183.39,0
8861110,12:31:19,12:31:19,189,4,,,,1669.53,0
8861110,12:31:49,12:31:49,7486,5,,,,1888,0
8861110,12:32:55,12:32:55,191,6,,,,2343.66,0
8861110,12:33:52,12:33:52,10270,7,,,,2762.1,0
8861110,12:35:35,12:35:35,196,8,,,,3460.14,0
8861110,12:36:42,12:36:42,197,9,,,,4094,0
8861110,12:39:00,12:39:00,10017,10,,,,5161.53,
8861110,12:41:18,12:41:18,4339,11,,,,5981.95,0
8861110,12:41:57,12:41:57,4340,12,,,,6179.41,0
8861110,12:42:44,12:42:44,4341,13,,,,6435.03,0
8861110,12:45:00,12:45:00,9569,14,,,,7152.53,
8861110,12:46:48,12:46:48,3647,15,,,,7778.01,0
8861110,12:47:21,12:47:21,3648,16,,,,7953.06,0
8861110,12:48:54,12:48:54,5962,17,,,,8449.58,0
8861110,12:50:26,12:50:26,5400,18,,,,8862.8,0
8861110,12:51:13,12:51:13,9880,19,,,,9107.39,0
8861110,12:52:02,12:52:02,9845,20,,,,9316.71,0
8861110,12:53:00,12:53:00,10383,21,,,,9634.37,
8861110,12:53:32,12:53:32,9844,22,,,,9823.2,0
8861110,12:54:05,12:54:05,9842,23,,,,10009.13,0
8861110,12:54:47,12:54:47,9878,24,,,,10164.12,0
8861110,12:55:44,12:55:44,4376,25,,,,10568.61,0
8861110,12:56:10,12:56:10,8064,26,,,,10747.65,0
8861110,12:57:07,12:57:07,427,27,,,,11004.48,0
8861110,12:58:00,12:58:00,428,28,,,,11288.69,
8861110,12:59:32,12:59:32,9447,29,,,,12050.87,0
8861110,13:00:08,13:00:08,9448,30,,,,12193.66,0
8861110,13:00:57,13:00:57,7396,31,,,,12528.43,0
8861110,13:01:12,13:01:12,4381,32,,,,12649.22,0
8861110,13:01:30,13:01:30,4382,33,,,,12859.15,0
8861110,13:01:41,13:01:41,4383,34,,,,12989.72,0
8861110,13:02:00,13:02:00,4384,35,,,,13096.79,
8861110,13:02:26,13:02:26,8589,36,,,,13192.91,0
8861110,13:03:13,13:03:13,4386,37,,,,13456.92,0
8861110,13:04:19,13:04:19,4387,38,,,,13667.24,0
8861110,13:04:53,13:04:53,4388,39,,,,13810.92,0
8861110,13:05:27,13:05:27,4389,40,,,,13965.81,0
8861110,13:06:09,13:06:09,4390,41,,,,14158.17,0
8861110,13:06:56,13:06:56,4391,42,,,,14401.46,0
8861110,13:07:35,13:07:35,9450,43,,,,14577.51,0
8861110,13:10:00,13:10:00,9449,44,,,,15255.1,
8861110,13:13:34,13:13:34,2659,45,,,,15892.55,0
8861110,13:15:00,13:15:00,9868,46,,1,,16156.59,
8997080,11:58:00,11:58:00,9954,1,,,1,0,
8997080,11:59:11,11:59:11,7581,2,,,,648.11,0
8997080,12:00:06,12:00:06,9087,3,,,,1183.39,0
8997080,12:01:01,12:01:01,189,4,,,,1669.53,0
8997080,12:01:28,12:01:28,7486,5,,,,1888,0
8997080,12:02:29,12:02:29,191,6,,,,2343.66,0
8997080,12:03:20,12:03:20,10270,7,,,,2762.1,0
8997080,12:04:54,12:04:54,196,8,,,,3460.14,0
8997080,12:05:54,12:05:54,197,9,,,,4094,0
8997080,12:08:00,12:08:00,10017,10,,,,5161.53,
8997080,12:10:18,12:10:18,4339,11,,,,5981.95,0
8997080,12:10:57,12:10:57,4340,12,,,,6179.41,0
8997080,12:11:44,12:11:44,4341,13,,,,6435.03,0
8997080,12:14:00,12:14:00,9569,14,,,,7152.53,
8997080,12:15:35,12:15:35,3647,15,,,,7778.01,0
8997080,12:16:03,12:16:03,3648,16,,,,7953.06,0
8997080,12:17:24,12:17:24,5962,17,,,,8449.58,0
8997080,12:18:46,12:18:46,5400,18,,,,8862.8,0
8997080,12:19:26,12:19:26,9880,19,,,,9107.39,0
8997080,12:20:09,12:20:09,9845,20,,,,9316.71,0
8997080,12:21:00,12:21:00,10383,21,,,,9634.37,
8997080,12:21:32,12:21:32,9844,22,,,,9823.2,0
8997080,12:22:05,12:22:05,9842,23,,,,10009.13,0
8997080,12:22:47,12:22:47,9878,24,,,,10164.12,0
8997080,12:23:44,12:23:44,4376,25,,,,10568.61,0
8997080,12:24:10,12:24:10,8064,26,,,,10747.65,0
8997080,12:25:07,12:25:07,427,27,,,,11004.48,0
8997080,12:26:00,12:26:00,428,28,,,,11288.69,
8997080,12:27:32,12:27:32,9447,29,,,,12050.87,0
8997080,12:28:08,12:28:08,9448,30,,,,12193.66,0
8997080,12:28:57,12:28:57,7396,31,,,,12528.43,0
8997080,12:29:12,12:29:12,4381,32,,,,12649.22,0
8997080,12:29:30,12:29:30,4382,33,,,,12859.15,0
8997080,12:29:41,12:29:41,4383,34,,,,12989.72,0
8997080,12:30:00,12:30:00,4384,35,,,,13096.79,
8997080,12:30:26,12:30:26,8589,36,,,,13192.91,0
8997080,12:31:13,12:31:13,4386,37,,,,13456.92,0
8997080,12:32:19,12:32:19,4387,38,,,,13667.24,0
8997080,12:32:53,12:32:53,4388,39,,,,13810.92,0
8997080,12:33:27,12:33:27,4389,40,,,,13965.81,0
8997080,12:34:09,12:34:09,4390,41,,,,14158.17,0
8997080,12:34:56,12:34:56,4391,42,,,,14401.46,0
8997080,12:35:35,12:35:35,9450,43,,,,14577.51,0
8997080,12:38:00,12:38:00,9449,44,,,,15255.1,
8997080,12:41:34,12:41:34,2659,45,,,,15892.55,0
8997080,12:43:00,12:43:00,9868,46,,1,,16156.59,
8997100,11:58:00,11:58:00,9954,1,,,1,0,
8997100,11:59:11,11:59:11,7581,2,,,,648.11,0
8997100,12:00:06,12:00:06,9087,3,,,,1183.39,0
8997100,12:01:01,12:01:01,189,4,,,,1669.53,0
8997100,12:01:28,12:01:28,7486,5,,,,1888,0
8997100,12:02:29,12:02:29,191,6,,,,2343.66,0
8997100,12:03:20,12:03:20,10270,7,,,,2762.1,0
8997100,12:04:54,12:04:54,196,8,,,,3460.14,0
8997100,12:05:54,12:05:54,197,9,,,,4094,0
8997100,12:08:00,12:08:00,10017,10,,,,5161.53,
8997100,12:10:18,12:10:18,4339,11,,,,5981.95,0
8997100,12:10:57,12:10:57,4340,12,,,,6179.41,0
8997100,12:11:44,12:11:44,4341,13,,,,6435.03,0
8997100,12:14:00,12:14:00,9569,14,,,,7152.53,
8997100,12:15:35,12:15:35,3647,15,,,,7778.01,0
8997100,12:16:03,12:16:03,3648,16,,,,7953.06,0
8997100,12:17:24,12:17:24,5962,17,,,,8449.58,0
8997100,12:18:46,12:18:46,5400,18,,,,8862.8,0
8997100,12:19:26,12:19:26,9880,19,,,,9107.39,0
8997100,12:20:09,12:20:09,9845,20,,,,9316.71,0
8997100,12:21:00,12:21:00,10383,21,,,,9634.37,
8997100,12:21:32,12:21:32,9844,22,,,,9823.2,0
8997100,12:22:05,12:22:05,9842,23,,,,10009.13,0
8997100,12:22:47,12:22:47,9878,24,,,,10164.12,0
8997100,12:23:44,12:23:44,4376,25,,,,10568.61,0
8997100,12:24:10,12:24:10,8064,26,,,,10747.65,0
8997100,12:25:07,12:25:07,427,27,,,,11004.48,0
8997100,12:26:00,12:26:00,428,28,,,,11288.69,
8997100,12:27:32,12:27:32,9447,29,,,,12050.87,0
8997100,12:28:08,12:28:08,9448,30,,,,12193.66,0
8997100,12:28:57,12:28:57,7396,31,,,,12528.43,0
8997100,12:29:12,12:29:12,4381,32,,,,12649.22,0
8997100,12:29:30,12:29:30,4382,33,,,,12859.15,0
8997100,12:29:41,12:29:41,4383,34,,,,12989.72,0
8997100,12:30:00,12:30:00,4384,35,,,,13096.79,
8997100,12:30:26,12:30:26,8589,36,,,,13192.91,0
8997100,12:31:13,12:31:13,4386,37,,,,13456.92,0
8997100,12:32:19,12:32:19,4387,38,,,,13667.24,0
8997100,12:32:53,12:32:53,4388,39,,,,13810.92,0
8997100,12:33:27,12:33:27,4389,40,,,,13965.81,0
8997100,12:34:09,12:34:09,4390,41,,,,14158.17,0
8997100,12:34:56,12:34:56,4391,42,,,,14401.46,0
8997100,12:35:35,12:35:35,9450,43,,,,14577.51,0
8997100,12:38:00,12:38:00,9449,44,,,,15255.1,
8997100,12:41:34,12:41:34,2659,45,,,,15892.55,0
8997100,12:43:00,12:43:00,9868,46,,1,,16156.59,
8997110,11:58:00,11:58:00,9954,1,,,1,0,
8997110,11:59:11,11:59:11,7581,2,,,,648.11,0
8997110,12:00:06,12:00:06,9087,3,,,,1183.39,0
8997110,12:01:01,12:01:01,189,4,,,,1669.53,0
8997110,12:01:28,12:01:28,7486,5,,,,1888,0
8997110,12:02:29,12:02:29,191,6,,,,2343.66,0
8997110,12:03:20,12:03:20,10270,7,,,,2762.1,0
8997110,12:04:54,12:04:54,196,8,,,,3460.14,0
8997110,12:05:54,12:05:54,197,9,,,,4094,0
8997110,12:08:00,12:08:00,10017,10,,,,5161.53,
8997110,12:10:18,12:10:18,4339,11,,,,5981.95,0
8997110,12:10:57,12:10:57,4340,12,,,,6179.41,0
8997110,12:11:44,12:11:44,4341,13,,,,6435.03,0
8997110,12:14:00,12:14:00,9569,14,,,,7152.53,
8997110,12:15:35,12:15:35,3647,15,,,,7778.01,0
8997110,12:16:03,12:16:03,3648,16,,,,7953.06,0
8997110,12:17:24,12:17:24,5962,17,,,,8449.58,0
8997110,12:18:46,12:18:46,5400,18,,,,8862.8,0
8997110,12:19:26,12:19:26,9880,19,,,,9107.39,0
8997110,12:20:09,12:20:09,9845,20,,,,9316.71,0
8997110,12:21:00,12:21:00,10383,21,,,,9634.37,
8997110,12:21:32,12:21:32,9844,22,,,,9823.2,0
8997110,12:22:05,12:22:05,9842,23,,,,10009.13,0
8997110,12:22:47,12:22:47,9878,24,,,,10164.12,0
8997110,12:23:44,12:23:44,4376,25,,,,10568.61,0
8997110,12:24:10,12:24:10,8064,26,,,,10747.65,0
8997110,12:25:07,12:25:07,427,27,,,,11004.48,0
8997110,12:26:00,12:26:00,428,28,,,,11288.69,
8997110,12:27:32,12:27:32,9447,29,,,,12050.87,0
8997110,12:28:08,12:28:08,9448,30,,,,12193.66,0
8997110,12:28:57,12:28:57,7396,31,,,,12528.43,0
8997110,12:29:12,12:29:12,4381,32,,,,12649.22,0
8997110,12:29:30,12:29:30,4382,33,,,,12859.15,0
8997110,12:29:41,12:29:41,4383,34,,,,12989.72,0
8997110,12:30:00,12:30:00,4384,35,,,,13096.79,
8997110,12:30:26,12:30:26,8589,36,,,,13192.91,0
8997110,12:31:13,12:31:13,4386,37,,,,13456.92,0
8997110,12:32:19,12:32:19,4387,38,,,,13667.24,0
8997110,12:32:53,12:32:53,4388,39,,,,13810.92,0
8997110,12:33:27,12:33:27,4389,40,,,,13965.81,0
8997110,12:34:09,12:34:09,4390,41,,,,14158.17,0
8997110,12:34:56,12:34:56,4391,42,,,,14401.46,0
8997110,12:35:35,12:35:35,9450,43,,,,14577.51,0
8997110,12:38:00,12:38:00,9449,44,,,,15255.1,
8997110,12:41:34,12:41:34,2659,45,,,,15892.55,0
8997110,12:43:00,12:43:00,9868,46,,1,,16156.59,
9088020,09:45:00,09:45:00,9954,1,,,1,0,
9088020,09:46:19,09:46:19,7581,2,,,,648.11,0
9088020,09:47:19,09:47:19,9087,3,,,,1183.39,0
9088020,09:48:19,09:48:19,189,4,,,,1669.53,0
9088020,09:48:49,09:48:49,7486,5,,,,1888,0
9088020,09:49:55,09:49:55,191,6,,,,2343.66,0
9088020,09:50:52,09:50:52,10270,7,,,,2762.1,0
9088020,09:52:35,09:52:35,196,8,,,,3460.14,0
9088020,09:53:42,09:53:42,197,9,,,,4094,0
9088020,09:56:00,09:56:00,10017,10,,,,5161.53,
9088020,09:58:41,09:58:41,4339,11,,,,5981.95,0
9088020,09:59:26,09:59:26,4340,12,,,,6179.41,0
9088020,10:00:21,10:00:21,4341,13,,,,6435.03,0
9088020,10:03:00,10:03:00,9569,14,,,,7152.53,
9088020,10:04:48,10:04:48,3647,15,,,,7778.01,0
9088020,10:05:21,10:05:21,3648,16,,,,7953.06,0
9088020,10:06:54,10:06:54,5962,17,,,,8449.58,0
9088020,10:08:26,10:08:26,5400,18,,,,8862.8,0
9088020,10:09:13,10:09:13,9880,19,,,,9107.39,0
9088020,10:10:02,10:10:02,9845,20,,,,9316.71,0
9088020,10:11:00,10:11:00,10383,21,,,,9634.37,
9088020,10:11:32,10:11:32,9844,22,,,,9823.2,0
9088020,10:12:05,10:12:05,9842,23,,,,10009.13,0
9088020,10:12:47,10:12:47,9878,24,,,,10164.12,0
9088020,10:13:44,10:13:44,4376,25,,,,10568.61,0
9088020,10:14:10,10:14:10,8064,26,,,,10747.65,0
9088020,10:15:07,10:15:07,427,27,,,,11004.48,0
9088020,10:16:00,10:16:00,428,28,,,,11288.69,
9088020,10:19:27,10:19:27,9447,29,,,,12050.87,0
9088020,10:20:50,10:20:50,9448,30,,,,12193.66,0
9088020,10:22:40,10:22:40,7396,31,,,,12528.43,0
9088020,10:23:12,10:23:12,4381,32,,,,12649.22,0
9088020,10:23:52,10:23:52,4382,33,,,,12859.15,0
9088020,10:24:17,10:24:17,4383,34,,,,12989.72,0
9088020,10:25:00,10:25:00,4384,35,,,,13096.79,
9088020,10:25:29,10:25:29,8589,36,,,,13192.91,0
9088020,10:26:22,10:26:22,4386,37,,,,13456.92,0
9088020,10:27:36,10:27:36,4387,38,,,,13667.24,0
9088020,10:28:14,10:28:14,4388,39,,,,13810.92,0
9088020,10:28:53,10:28:53,4389,40,,,,13965.81,0
9088020,10:29:40,10:29:40,4390,41,,,,14158.17,0
9088020,10:30:33,10:30:33,4391,42,,,,14401.46,0
9088020,10:31:17,10:31:17,9450,43,,,,14577.51,0
9088020,10:34:00,10:34:00,9449,44,,,,15255.1,
9088020,10:41:52,10:41:52,2659,45,,,,15892.55,0
9088020,10:45:00,10:45:00,9868,46,,1,,16156.59,
9088030,09:45:00,09:45:00,9954,1,,,1,0,
9088030,09:46:19,09:46:19,7581,2,,,,648.11,0
9088030,09:47:19,09:47:19,9087,3,,,,1183.39,0
9088030,09:48:19,09:48:19,189,4,,,,1669.53,0
9088030,09:48:49,09:48:49,7486,5,,,,1888,0
9088030,09:49:55,09:49:55,191,6,,,,2343.66,0
9088030,09:50:52,09:50:52,10270,7,,,,2762.1,0
9088030,09:52:35,09:52:35,196,8,,,,3460.14,0
9088030,09:53:42,09:53:42,197,9,,,,4094,0
9088030,09:56:00,09:56:00,10017,10,,,,5161.53,
9088030,09:58:41,09:58:41,4339,11,,,,5981.95,0
9088030,09:59:26,09:59:26,4340,12,,,,6179.41,0
9088030,10:00:21,10:00:21,4341,13,,,,6435.03,0
9088030,10:03:00,10:03:00,9569,14,,,,7152.53,
9088030,10:04:48,10:04:48,3647,15,,,,7778.01,0
9088030,10:05:21,10:05:21,3648,16,,,,7953.06,0
9088030,10:06:54,10:06:54,5962,17,,,,8449.58,0
9088030,10:08:26,10:08:26,5400,18,,,,8862.8,0
9088030,10:09:13,10:09:13,9880,19,,,,9107.39,0
9088030,10:10:02,10:10:02,9845,20,,,,9316.71,0
9088030,10:11:00,10:11:00,10383,21,,,,9634.37,
9088030,10:11:32,10:11:32,9844,22,,,,9823.2,0
9088030,10:12:05,10:12:05,9842,23,,,,10009.13,0
9088030,10:12:47,10:12:47,9878,24,,,,10164.12,0
9088030,10:13:44,10:13:44,4376,25,,,,10568.61,0
9088030,10:14:10,10:14:10,8064,26,,,,10747.65,0
9088030,10:15:07,10:15:07,427,27,,,,11004.48,0
9088030,10:16:00,10:16:00,428,28,,,,11288.69,
9088030,10:19:27,10:19:27,9447,29,,,,12050.87,0
9088030,10:20:50,10:20:50,9448,30,,,,12193.66,0
9088030,10:22:40,10:22:40,7396,31,,,,12528.43,0
9088030,10:23:12,10:23:12,4381,32,,,,12649.22,0
9088030,10:23:52,10:23:52,4382,33,,,,12859.15,0
9088030,10:24:17,10:24:17,4383,34,,,,12989.72,0
9088030,10:25:00,10:25:00,4384,35,,,,13096.79,
9088030,10:25:29,10:25:29,8589,36,,,,13192.91,0
9088030,10:26:22,10:26:22,4386,37,,,,13456.92,0
9088030,10:27:36,10:27:36,4387,38,,,,13667.24,0
9088030,10:28:14,10:28:14,4388,39,,,,13810.92,0
9088030,10:28:53,10:28:53,4389,40,,,,13965.81,0
9088030,10:29:40,10:29:40,4390,41,,,,14158.17,0
9088030,10:30:33,10:30:33,4391,42,,,,14401.46,0
9088030,10:31:17,10:31:17,9450,43,,,,14577.51,0
9088030,10:34:00,10:34:00,9449,44,,,,15255.1,
9088030,10:41:52,10:41:52,2659,45,,,,15892.55,0
9088030,10:45:00,10:45:00,9868,46,,1,,16156.59,
9088040,09:45:00,09:45:00,9954,1,,,1,0,
9088040,09:46:19,09:46:19,7581,2,,,,648.11,0
9088040,09:47:19,09:47:19,9087,3,,,,1183.39,0
9088040,09:48:19,09:48:19,189,4,,,,1669.53,0
9088040,09:48:49,09:48:49,7486,5,,,,1888,0
9088040,09:49:55,09:49:55,191,6,,,,2343.66,0
9088040,09:50:52,09:50:52,10270,7,,,,2762.1,0
9088040,09:52:35,09:52:35,196,8,,,,3460.14,0
9088040,09:53:42,09:53:42,197,9,,,,4094,0
9088040,09:56:00,09:56:00,10017,10,,,,5161.53,
9088040,09:58:41,09:58:41,4339,11,,,,5981.95,0
9088040,09:59:26,09:59:26,4340,12,,,,6179.41,0
9088040,10:00:21,10:00:21,4341,13,,,,6435.03,0
9088040,10:03:00,10:03:00,9569,14,,,,7152.53,
9088040,10:04:48,10:04:48,3647,15,,,,7778.01,0
9088040,10:05:21,10:05:21,3648,16,,,,7953.06,0
9088040,10:06:54,10:06:54,5962,17,,,,8449.58,0
9088040,10:08:26,10:08:26,5400,18,,,,8862.8,0
9088040,10:09:13,10:09:13,9880,19,,,,9107.39,0
9088040,10:10:02,10:10:02,9845,20,,,,9316.71,0
9088040,10:11:00,10:11:00,10383,21,,,,9634.37,
9088040,10:11:32,10:11:32,9844,22,,,,9823.2,0
9088040,10:12:05,10:12:05,9842,23,,,,10009.13,0
9088040,10:12:47,10:12:47,9878,24,,,,10164.12,0
9088040,10:13:44,10:13:44,4376,25,,,,10568.61,0
9088040,10:14:10,10:14:10,8064,26,,,,10747.65,0
9088040,10:15:07,10:15:07,427,27,,,,11004.48,0
9088040,10:16:00,10:16:00,428,28,,,,11288.69,
9088040,10:19:27,10:19:27,9447,29,,,,12050.87,0
9088040,10:20:50,10:20:50,9448,30,,,,12193.66,0
9088040,10:22:40,10:22:40,7396,31,,,,12528.43,0
9088040,10:23:12,10:23:12,4381,32,,,,12649.22,0
9088040,10:23:52,10:23:52,4382,33,,,,12859.15,0
9088040,10:24:17,10:24:17,4383,34,,,,12989.72,0
9088040,10:25:00,10:25:00,4384,35,,,,13096.79,
9088040,10:25:29,10:25:29,8589,36,,,,13192.91,0
9088040,10:26:22,10:26:22,4386,37,,,,13456.92,0
9088040,10:27:36,10:27:36,4387,38,,,,13667.24,0
9088040,10:28:14,10:28:14,4388,39,,,,13810.92,0
9088040,10:28:53,10:28:53,4389,40,,,,13965.81,0
9088040,10:29:40,10:29:40,4390,41,,,,14158.17,0
9088040,10:30:33,10:30:33,4391,42,,,,14401.46,0
9088040,10:31:17,10:31:17,9450,43,,,,14577.51,0
9088040,10:34:00,10:34:00,9449,44,,,,15255.1,
9088040,10:41:52,10:41:52,2659,45,,,,15892.55,0
9088040,10:45:00,10:45:00,9868,46,,1,,16156.59,
9088050,09:45:00,09:45:00,9954,1,,,1,0,
9088050,09:46:19,09:46:19,7581,2,,,,648.11,0
9088050,09:47:19,09:47:19,9087,3,,,,1183.39,0
9088050,09:48:19,09:48:19,189,4,,,,1669.53,0
9088050,09:48:49,09:48:49,7486,5,,,,1888,0
9088050,09:49:55,09:49:55,191,6,,,,2343.66,0
9088050,09:50:52,09:50:52,10270,7,,,,2762.1,0
9088050,09:52:35,09:52:35,196,8,,,,3460.14,0
9088050,09:53:42,09:53:42,197,9,,,,4094,0
9088050,09:56:00,09:56:00,10017,10,,,,5161.53,
9088050,09:58:41,09:58:41,4339,11,,,,5981.95,0
9088050,09:59:26,09:59:26,4340,12,,,,6179.41,0
9088050,10:00:21,10:00:21,4341,13,,,,6435.03,0
9088050,10:03:00,10:03:00,9569,14,,,,7152.53,
9088050,10:04:48,10:04:48,3647,15,,,,7778.01,0
9088050,10:05:21,10:05:21,3648,16,,,,7953.06,0
9088050,10:06:54,10:06:54,5962,17,,,,8449.58,0
9088050,10:08:26,10:08:26,5400,18,,,,8862.8,0
9088050,10:09:13,10:09:13,9880,19,,,,9107.39,0
9088050,10:10:02,10:10:02,9845,20,,,,9316.71,0
9088050,10:11:00,10:11:00,10383,21,,,,9634.37,
9088050,10:11:32,10:11:32,9844,22,,,,9823.2,0
9088050,10:12:05,10:12:05,9842,23,,,,10009.13,0
9088050,10:12:47,10:12:47,9878,24,,,,10164.12,0
9088050,10:13:44,10:13:44,4376,25,,,,10568.61,0
9088050,10:14:10,10:14:10,8064,26,,,,10747.65,0
9088050,10:15:07,10:15:07,427,27,,,,11004.48,0
9088050,10:16:00,10:16:00,428,28,,,,11288.69,
9088050,10:19:27,10:19:27,9447,29,,,,12050.87,0
9088050,10:20:50,10:20:50,9448,30,,,,12193.66,0
9088050,10:22:40,10:22:40,7396,31,,,,12528.43,0
9088050,10:23:12,10:23:12,4381,32,,,,12649.22,0
9088050,10:23:52,10:23:52,4382,33,,,,12859.15,0
9088050,10:24:17,10:24:17,4383,34,,,,12989.72,0
9088050,10:25:00,10:25:00,4384,35,,,,13096.79,
9088050,10:25:29,10:25:29,8589,36,,,,13192.91,0
9088050,10:26:22,10:26:22,4386,37,,,,13456.92,0
9088050,10:27:36,10:27:36,4387,38,,,,13667.24,0
9088050,10:28:14,10:28:14,4388,39,,,,13810.92,0
9088050,10:28:53,10:28:53,4389,40,,,,13965.81,0
9088050,10:29:40,10:29:40,4390,41,,,,14158.17,0
9088050,10:30:33,10:30:33,4391,42,,,,14401.46,0
9088050,10:31:17,10:31:17,9450,43,,,,14577.51,0
9088050,10:34:00,10:34:00,9449,44,,,,15255.1,
9088050,10:41:52,10:41:52,2659,45,,,,15892.55,0
9088050,10:45:00,10:45:00,9868,46,,1,,16156.59,
9088060,09:45:00,09:45:00,9954,1,,,1,0,
9088060,09:46:19,09:46:19,7581,2,,,,648.11,0
9088060,09:47:19,09:47:19,9087,3,,,,1183.39,0
9088060,09:48:19,09:48:19,189,4,,,,1669.53,0
9088060,09:48:49,09:48:49,7486,5,,,,1888,0
9088060,09:49:55,09:49:55,191,6,,,,2343.66,0
9088060,09:50:52,09:50:52,10270,7,,,,2762.1,0
9088060,09:52:35,09:52:35,196,8,,,,3460.14,0
9088060,09:53:42,09:53:42,197,9,,,,4094,0
9088060,09:56:00,09:56:00,10017,10,,,,5161.53,
9088060,09:58:41,09:58:41,4339,11,,,,5981.95,0
9088060,09:59:26,09:59:26,4340,12,,,,6179.41,0
9088060,10:00:21,10:00:21,4341,13,,,,6435.03,0
9088060,10:03:00,10:03:00,9569,14,,,,7152.53,
9088060,10:04:48,10:04:48,3647,15,,,,7778.01,0
9088060,10:05:21,10:05:21,3648,16,,,,7953.06,0
9088060,10:06:54,10:06:54,5962,17,,,,8449.58,0
9088060,10:08:26,10:08:26,5400,18,,,,8862.8,0
9088060,10:09:13,10:09:13,9880,19,,,,9107.39,0
9088060,10:10:02,10:10:02,9845,20,,,,9316.71,0
9088060,10:11:00,10:11:00,10383,21,,,,9634.37,
9088060,10:11:32,10:11:32,9844,22,,,,9823.2,0
9088060,10:12:05,10:12:05,9842,23,,,,10009.13,0
9088060,10:12:47,10:12:47,9878,24,,,,10164.12,0
9088060,10:13:44,10:13:44,4376,25,,,,10568.61,0
9088060,10:14:10,10:14:10,8064,26,,,,10747.65,0
9088060,10:15:07,10:15:07,427,27,,,,11004.48,0
9088060,10:16:00,10:16:00,428,28,,,,11288.69,
9088060,10:19:27,10:19:27,9447,29,,,,12050.87,0
9088060,10:20:50,10:20:50,9448,30,,,,12193.66,0
9088060,10:22:40,10:22:40,7396,31,,,,12528.43,0
9088060,10:23:12,10:23:12,4381,32,,,,12649.22,0
9088060,10:23:52,10:23:52,4382,33,,,,12859.15,0
9088060,10:24:17,10:24:17,4383,34,,,,12989.72,0
9088060,10:25:00,10:25:00,4384,35,,,,13096.79,
9088060,10:25:29,10:25:29,8589,36,,,,13192.91,0
9088060,10:26:22,10:26:22,4386,37,,,,13456.92,0
9088060,10:27:36,10:27:36,4387,38,,,,13667.24,0
9088060,10:28:14,10:28:14,4388,39,,,,13810.92,0
9088060,10:28:53,10:28:53,4389,40,,,,13965.81,0
9088060,10:29:40,10:29:40,4390,41,,,,14158.17,0
9088060,10:30:33,10:30:33,4391,42,,,,14401.46,0
9088060,10:31:17,10:31:17,9450,43,,,,14577.51,0
9088060,10:34:00,10:34:00,9449,44,,,,15255.1,
9088060,10:41:52,10:41:52,2659,45,,,,15892.55,0
9088060,10:45:00,10:45:00,9868,46,,1,,16156.59,
911090,10:55:00,10:55:00,9954,1,,,1,0,
911090,10:56:11,10:56:11,7581,2,,,,648.11,0
911090,10:57:06,10:57:06,9087,3,,,,1183.39,0
911090,10:58:01,10:58:01,189,4,,,,1669.53,0
911090,10:58:28,10:58:28,7486,5,,,,1888,0
911090,10:59:29,10:59:29,191,6,,,,2343.66,0
911090,11:00:20,11:00:20,10270,7,,,,2762.1,0
911090,11:01:54,11:01:54,196,8,,,,3460.14,0
911090,11:02:54,11:02:54,197,9,,,,4094,0
911090,11:05:00,11:05:00,10017,10,,,,5161.53,
911090,11:07:18,11:07:18,4339,11,,,,5981.95,0
911090,11:07:57,11:07:57,4340,12,,,,6179.41,0
911090,11:08:44,11:08:44,4341,13,,,,6435.03,0
911090,11:11:00,11:11:00,9569,14,,,,7152.53,
911090,11:12:35,11:12:35,3647,15,,,,7778.01,0
911090,11:13:03,11:13:03,3648,16,,,,7953.06,0
911090,11:14:24,11:14:24,5962,17,,,,8449.58,0
911090,11:15:46,11:15:46,5400,18,,,,8862.8,0
911090,11:16:26,11:16:26,9880,19,,,,9107.39,0
911090,11:17:09,11:17:09,9845,20,,,,9316.71,0
911090,11:18:00,11:18:00,10383,21,,,,9634.37,
911090,11:18:32,11:18:32,9844,22,,,,9823.2,0
911090,11:19:05,11:19:05,9842,23,,,,10009.13,0
911090,11:19:47,11:19:47,9878,24,,,,10164.12,0
911090,11:20:44,11:20:44,4376,25,,,,10568.61,0
911090,11:21:10,11:21:10,8064,26,,,,10747.65,0
911090,11:22:07,11:22:07,427,27,,,,11004.48,0
911090,11:23:00,11:23:00,428,28,,,,11288.69,
911090,11:24:32,11:24:32,9447,29,,,,12050.87,0
911090,11:25:08,11:25:08,9448,30,,,,12193.66,0
911090,11:25:57,11:25:57,7396,31,,,,12528.43,0
911090,11:26:12,11:26:12,4381,32,,,,12649.22,0
911090,11:26:30,11:26:30,4382,33,,,,12859.15,0
911090,11:26:41,11:26:41,4383,34,,,,12989.72,0
911090,11:27:00,11:27:00,4384,35,,,,13096.79,
911090,11:27:26,11:27:26,8589,36,,,,13192.91,0
911090,11:28:13,11:28:13,4386,37,,,,13456.92,0
911090,11:29:19,11:29:19,4387,38,,,,13667.24,0
911090,11:29:53,11:29:53,4388,39,,,,13810.92,0
911090,11:30:27,11:30:27,4389,40,,,,13965.81,0
911090,11:31:09,11:31:09,4390,41,,,,14158.17,0
911090,11:31:56,11:31:56,4391,42,,,,14401.46,0
911090,11:32:35,11:32:35,9450,43,,,,14577.51,0
911090,11:35:00,11:35:00,9449,44,,,,15255.1,
911090,11:38:34,11:38:34,2659,45,,,,15892.55,0
911090,11:40:00,11:40:00,9868,46,,1,,16156.59,
9319090,22:35:00,22:35:00,10014,1,,,,0,
9319090,22:38:01,22:38:01,4339,2,,,,735.84,0
9319090,22:38:32,22:38:32,4340,3,,,,933.3,0
9319090,22:39:10,22:39:10,4341,4,,,,1188.94,0
9319090,22:41:00,22:41:00,9569,5,,,,1906.46,
9319090,22:42:35,22:42:35,3647,6,,,,2531.94,0
9319090,22:43:03,22:43:03,3648,7,,,,2707.01,0
9319090,22:44:24,22:44:24,5962,8,,,,3203.51,0
9319090,22:45:46,22:45:46,5400,9,,,,3616.75,0
9319090,22:46:26,22:46:26,9880,10,,,,3861.32,0
9319090,22:47:09,22:47:09,9845,11,,,,4070.64,0
9319090,22:48:00,22:48:00,10383,12,,,,4388.3,
9319090,22:48:32,22:48:32,9844,13,,,,4577.13,0
9319090,22:49:05,22:49:05,9842,14,,,,4763.06,0
9319090,22:49:47,22:49:47,9878,15,,,,4918.05,0
9319090,22:50:44,22:50:44,4376,16,,,,5322.56,0
9319090,22:51:10,22:51:10,8064,17,,,,5501.62,0
9319090,22:52:07,22:52:07,427,18,,,,5758.45,0
9319090,22:53:00,22:53:00,428,19,,,,6042.66,
9319090,22:54:09,22:54:09,9447,20,,,,6804.84,0
9319090,22:54:36,22:54:36,9448,21,,,,6947.63,0
9319090,22:55:13,22:55:13,7396,22,,,,7282.4,0
9319090,22:55:24,22:55:24,4381,23,,,,7403.19,0
9319090,22:55:37,22:55:37,4382,24,,,,7613.12,0
9319090,22:55:45,22:55:45,4383,25,,,,7743.69,0
9319090,22:56:00,22:56:00,4384,26,,,,7850.76,
9319090,22:56:22,22:56:22,8589,27,,,,7946.88,0
9319090,22:57:04,22:57:04,4386,28,,,,8210.89,0
9319090,22:58:01,22:58:01,4387,29,,,,8421.21,0
9319090,22:58:31,22:58:31,4388,30,,,,8564.91,0
9319090,22:59:01,22:59:01,4389,31,,,,8719.8,0
9319090,22:59:38,22:59:38,4390,32,,,,8912.16,0
9319090,23:00:19,23:00:19,4391,33,,,,9155.46,0
9319090,23:00:53,23:00:53,9450,34,,,,9331.51,0
9319090,23:03:00,23:03:00,9449,35,,,,10009.1,
9319090,23:06:34,23:06:34,2659,36,,,,10646.55,0
9319090,23:08:00,23:08:00,9868,37,,1,,10910.59,
951090,17:55:00,17:55:00,9954,1,,,1,0,
951090,17:56:19,17:56:19,7581,2,,,,648.11,0
951090,17:57:19,17:57:19,9087,3,,,,1183.39,0
951090,17:58:19,17:58:19,189,4,,,,1669.53,0
951090,17:58:49,17:58:49,7486,5,,,,1888,0
951090,17:59:55,17:59:55,191,6,,,,2343.66,0
951090,18:00:52,18:00:52,10270,7,,,,2762.1,0
951090,18:02:35,18:02:35,196,8,,,,3460.14,0
951090,18:03:42,18:03:42,197,9,,,,4094,0
951090,18:06:00,18:06:00,10017,10,,,,5161.53,
951090,18:08:18,18:08:18,4339,11,,,,5981.95,0
951090,18:08:57,18:08:57,4340,12,,,,6179.41,0
951090,18:09:44,18:09:44,4341,13,,,,6435.03,0
951090,18:12:00,18:12:00,9569,14,,,,7152.53,
951090,18:13:48,18:13:48,3647,15,,,,7778.01,0
951090,18:14:21,18:14:21,3648,16,,,,7953.06,0
951090,18:15:54,18:15:54,5962,17,,,,8449.58,0
951090,18:17:26,18:17:26,5400,18,,,,8862.8,0
951090,18:18:13,18:18:13,9880,19,,,,9107.39,0
951090,18:19:02,18:19:02,9845,20,,,,9316.71,0
951090,18:20:00,18:20:00,10383,21,,,,9634.37,
951090,18:20:32,18:20:32,9844,22,,,,9823.2,0
951090,18:21:05,18:21:05,9842,23,,,,10009.13,0
951090,18:21:47,18:21:47,9878,24,,,,10164.12,0
951090,18:22:44,18:22:44,4376,25,,,,10568.61,0
951090,18:23:10,18:23:10,8064,26,,,,10747.65,0
951090,18:24:07,18:24:07,427,27,,,,11004.48,0
951090,18:25:00,18:25:00,428,28,,,,11288.69,
951090,18:26:32,18:26:32,9447,29,,,,12050.87,0
951090,18:27:08,18:27:08,9448,30,,,,12193.66,0
951090,18:27:57,18:27:57,7396,31,,,,12528.43,0
951090,18:28:12,18:28:12,4381,32,,,,12649.22,0
951090,18:28:30,18:28:30,4382,33,,,,12859.15,0
951090,18:28:41,18:28:41,4383,34,,,,12989.72,0
951090,18:29:00,18:29:00,4384,35,,,,13096.79,
951090,18:29:26,18:29:26,8589,36,,,,13192.91,0
951090,18:30:13,18:30:13,4386,37,,,,13456.92,0
951090,18:31:19,18:31:19,4387,38,,,,13667.24,0
951090,18:31:53,18:31:53,4388,39,,,,13810.92,0
951090,18:32:27,18:32:27,4389,40,,,,13965.81,0
951090,18:33:09,18:33:09,4390,41,,,,14158.17,0
951090,18:33:56,18:33:56,4391,42,,,,14401.46,0
951090,18:34:35,18:34:35,9450,43,,,,14577.51,0
951090,18:37:00,18:37:00,9449,44,,,,15255.1,
951090,18:40:34,18:40:34,2659,45,,,,15892.55,0
951090,18:42:00,18:42:00,9868,46,,1,,16156.59,
9521010,13:28:00,13:28:00,9954,1,,,1,0,
9521010,13:29:19,13:29:19,7581,2,,,,648.11,0
9521010,13:30:19,13:30:19,9087,3,,,,1183.39,0
9521010,13:31:19,13:31:19,189,4,,,,1669.53,0
9521010,13:31:49,13:31:49,7486,5,,,,1888,0
9521010,13:32:55,13:32:55,191,6,,,,2343.66,0
9521010,13:33:52,13:33:52,10270,7,,,,2762.1,0
9521010,13:35:35,13:35:35,196,8,,,,3460.14,0
9521010,13:36:42,13:36:42,197,9,,,,4094,0
9521010,13:39:00,13:39:00,10017,10,,,,5161.53,
9521010,13:41:18,13:41:18,4339,11,,,,5981.95,0
9521010,13:41:57,13:41:57,4340,12,,,,6179.41,0
9521010,13:42:44,13:42:44,4341,13,,,,6435.03,0
9521010,13:45:00,13:45:00,9569,14,,,,7152.53,
9521010,13:46:48,13:46:48,3647,15,,,,7778.01,0
9521010,13:47:21,13:47:21,3648,16,,,,7953.06,0
9521010,13:48:54,13:48:54,5962,17,,,,8449.58,0
9521010,13:50:26,13:50:26,5400,18,,,,8862.8,0
9521010,13:51:13,13:51:13,9880,19,,,,9107.39,0
9521010,13:52:02,13:52:02,9845,20,,,,9316.71,0
9521010,13:53:00,13:53:00,10383,21,,,,9634.37,
9521010,13:53:32,13:53:32,9844,22,,,,9823.2,0
9521010,13:54:05,13:54:05,9842,23,,,,10009.13,0
9521010,13:54:47,13:54:47,9878,24,,,,10164.12,0
9521010,13:55:44,13:55:44,4376,25,,,,10568.61,0
9521010,13:56:10,13:56:10,8064,26,,,,10747.65,0
9521010,13:57:07,13:57:07,427,27,,,,11004.48,0
9521010,13:58:00,13:58:00,428,28,,,,11288.69,
9521010,13:59:32,13:59:32,9447,29,,,,12050.87,0
9521010,14:00:08,14:00:08,9448,30,,,,12193.66,0
9521010,14:00:57,14:00:57,7396,31,,,,12528.43,0
9521010,14:01:12,14:01:12,4381,32,,,,12649.22,0
9521010,14:01:30,14:01:30,4382,33,,,,12859.15,0
9521010,14:01:41,14:01:41,4383,34,,,,12989.72,0
9521010,14:02:00,14:02:00,4384,35,,,,13096.79,
9521010,14:02:26,14:02:26,8589,36,,,,13192.91,0
9521010,14:03:13,14:03:13,4386,37,,,,13456.92,0
9521010,14:04:19,14:04:19,4387,38,,,,13667.24,0
9521010,14:04:53,14:04:53,4388,39,,,,13810.92,0
9521010,14:05:27,14:05:27,4389,40,,,,13965.81,0
9521010,14:06:09,14:06:09,4390,41,,,,14158.17,0
9521010,14:06:56,14:06:56,4391,42,,,,14401.46,0
9521010,14:07:35,14:07:35,9450,43,,,,14577.51,0
9521010,14:10:00,14:10:00,9449,44,,,,15255.1,
9521010,14:13:34,14:13:34,2659,45,,,,15892.55,0
9521010,14:15:00,14:15:00,9868,46,,1,,16156.59,
9521120,13:28:00,13:28:00,9954,1,,,1,0,
9521120,13:29:19,13:29:19,7581,2,,,,648.11,0
9521120,13:30:19,13:30:19,9087,3,,,,1183.39,0
9521120,13:31:19,13:31:19,189,4,,,,1669.53,0
9521120,13:31:49,13:31:49,7486,5,,,,1888,0
9521120,13:32:55,13:32:55,191,6,,,,2343.66,0
9521120,13:33:52,13:33:52,10270,7,,,,2762.1,0
9521120,13:35:35,13:35:35,196,8,,,,3460.14,0
9521120,13:36:42,13:36:42,197,9,,,,4094,0
9521120,13:39:00,13:39:00,10017,10,,,,5161.53,
9521120,13:41:18,13:41:18,4339,11,,,,5981.95,0
9521120,13:41:57,13:41:57,4340,12,,,,6179.41,0
9521120,13:42:44,13:42:44,4341,13,,,,6435.03,0
9521120,13:45:00,13:45:00,9569,14,,,,7152.53,
9521120,13:46:48,13:46:48,3647,15,,,,7778.01,0
9521120,13:47:21,13:47:21,3648,16,,,,7953.06,0
9521120,13:48:54,13:48:54,5962,17,,,,8449.58,0
9521120,13:50:26,13:50:26,5400,18,,,,8862.8,0
9521120,13:51:13,13:51:13,9880,19,,,,9107.39,0
9521120,13:52:02,13:52:02,9845,20,,,,9316.71,0
9521120,13:53:00,13:53:00,10383,21,,,,9634.37,
9521120,13:53:32,13:53:32,9844,22,,,,9823.2,0
9521120,13:54:05,13:54:05,9842,23,,,,10009.13,0
9521120,13:54:47,13:54:47,9878,24,,,,10164.12,0
9521120,13:55:44,13:55:44,4376,25,,,,10568.61,0
9521120,13:56:10,13:56:10,8064,26,,,,10747.65,0
9521120,13:57:07,13:57:07,427,27,,,,11004.48,0
9521120,13:58:00,13:58:00,428,28,,,,11288.69,
9521120,13:59:32,13:59:32,9447,29,,,,12050.87,0
9521120,14:00:08,14:00:08,9448,30,,,,12193.66,0
9521120,14:00:57,14:00:57,7396,31,,,,12528.43,0
9521120,14:01:12,14:01:12,4381,32,,,,12649.22,0
9521120,14:01:30,14:01:30,4382,33,,,,12859.15,0
9521120,14:01:41,14:01:41,4383,34,,,,12989.72,0
9521120,14:02:00,14:02:00,4384,35,,,,13096.79,
9521120,14:02:26,14:02:26,8589,36,,,,13192.91,0
9521120,14:03:13,14:03:13,4386,37,,,,13456.92,0
9521120,14:04:19,14:04:19,4387,38,,,,13667.24,0
9521120,14:04:53,14:04:53,4388,39,,,,13810.92,0
9521120,14:05:27,14:05:27,4389,40,,,,13965.81,0
9521120,14:06:09,14:06:09,4390,41,,,,14158.17,0
9521120,14:06:56,14:06:56,4391,42,,,,14401.46,0
9521120,14:07:35,14:07:35,9450,43,,,,14577.51,0
9521120,14:10:00,14:10:00,9449,44,,,,15255.1,
9521120,14:13:34,14:13:34,2659,45,,,,15892.55,0
9521120,14:15:00,14:15:00,9868,46,,1,,16156.59,
9810090,07:35:00,07:35:00,10014,1,,,,0,
9810090,07:38:01,07:38:01,4339,2,,,,735.84,0
9810090,07:38:32,07:38:32,4340,3,,,,933.3,0
9810090,07:39:10,07:39:10,4341,4,,,,1188.94,0
9810090,07:41:00,07:41:00,9569,5,,,,1906.46,
9810090,07:42:35,07:42:35,3647,6,,,,2531.94,0
9810090,07:43:03,07:43:03,3648,7,,,,2707.01,0
9810090,07:44:24,07:44:24,5962,8,,,,3203.51,0
9810090,07:45:46,07:45:46,5400,9,,,,3616.75,0
9810090,07:46:26,07:46:26,9880,10,,,,3861.32,0
9810090,07:47:09,07:47:09,9845,11,,,,4070.64,0
9810090,07:48:00,07:48:00,10383,12,,,,4388.3,
9810090,07:48:32,07:48:32,9844,13,,,,4577.13,0
9810090,07:49:05,07:49:05,9842,14,,,,4763.06,0
9810090,07:49:47,07:49:47,9878,15,,,,4918.05,0
9810090,07:50:44,07:50:44,4376,16,,,,5322.56,0
9810090,07:51:10,07:51:10,8064,17,,,,5501.62,0
9810090,07:52:07,07:52:07,427,18,,,,5758.45,0
9810090,07:53:00,07:53:00,428,19,,,,6042.66,
9810090,07:54:32,07:54:32,9447,20,,,,6804.84,0
9810090,07:55:08,07:55:08,9448,21,,,,6947.63,0
9810090,07:55:57,07:55:57,7396,22,,,,7282.4,0
9810090,07:56:12,07:56:12,4381,23,,,,7403.19,0
9810090,07:56:30,07:56:30,4382,24,,,,7613.12,0
9810090,07:56:41,07:56:41,4383,25,,,,7743.69,0
9810090,07:57:00,07:57:00,4384,26,,,,7850.76,
9810090,07:57:22,07:57:22,8589,27,,,,7946.88,0
9810090,07:58:04,07:58:04,4386,28,,,,8210.89,0
9810090,07:59:01,07:59:01,4387,29,,,,8421.21,0
9810090,07:59:31,07:59:31,4388,30,,,,8564.91,0
9810090,08:00:01,08:00:01,4389,31,,,,8719.8,0
9810090,08:00:38,08:00:38,4390,32,,,,8912.16,0
9810090,08:01:19,08:01:19,4391,33,,,,9155.46,0
9810090,08:01:53,08:01:53,9450,34,,,,9331.51,0
9810090,08:04:00,08:04:00,9449,35,,,,10009.1,
9810090,08:07:34,08:07:34,2659,36,,,,10646.55,0
9810090,08:09:00,08:09:00,9868,37,,1,,10910.59,
11719080,22:22:00,22:22:00,9822,1,,,1,0,
11719080,22:23:11,22:23:11,3584,2,,,,457.78,0
11719080,22:25:00,22:25:00,3585,3,,,,982,
11719080,22:25:36,22:25:36,10070,4,,,,1213.97,0
11719080,22:26:30,22:26:30,2584,5,,,,1548.7,0
11719080,22:27:21,22:27:21,4430,6,,,,1872.75,0
11719080,22:27:58,22:27:58,4431,7,,,,2111.83,0
11719080,22:28:17,22:28:17,4432,8,,,,2220.02,0
11719080,22:28:52,22:28:52,4433,9,,,,2430.49,0
11719080,22:30:09,22:30:09,4434,10,,,,2676.36,0
11719080,22:30:34,22:30:34,8829,11,,,,2842.22,0
11719080,22:31:00,22:31:00,4436,12,,,,2985.35,
11719080,22:31:28,22:31:28,4437,13,,,,3206.48,0
11719080,22:31:44,22:31:44,4438,14,,,,3380.47,0
11719080,22:32:05,22:32:05,9045,15,,,,3538.98,0
11719080,22:32:58,22:32:58,9447,16,,,,3821.75,0
11719080,22:33:37,22:33:37,9448,17,,,,3964.54,0
11719080,22:34:20,22:34:20,546,18,,,,4245.66,0
11719080,22:35:39,22:35:39,9094,19,,,,4856.22,0
11719080,22:36:01,22:36:01,9093,20,,,,5079.34,0
11719080,22:36:30,22:36:30,7937,21,,,,5297.14,0
11719080,22:36:47,22:36:47,6885,22,,,,5501.93,0
11719080,22:37:20,22:37:20,9879,23,,,,5909.71,0
11719080,22:37:38,22:37:38,4450,24,,,,6013.16,0
11719080,22:38:00,22:38:00,9843,25,,,,6286.07,
11719080,22:38:24,22:38:24,10384,26,,,,6410.72,0
11719080,22:38:38,22:38:38,9848,27,,,,6496.56,0
11719080,22:39:45,22:39:45,9846,28,,,,6837.9,0
11719080,22:41:02,22:41:02,5991,29,,,,7354.34,0
11719080,22:43:02,22:43:02,3611,30,,,,8156.32,0
11719080,22:43:28,22:43:28,3612,31,,,,8315.59,0
11719080,22:45:00,22:45:00,9858,32,,,,8930.36,
11719080,22:45:42,22:45:42,9857,33,,,,9141.83,0
11719080,22:45:57,22:45:57,9856,34,,,,9222.39,0
11719080,22:47:13,22:47:13,9853,35,,,,9657.9,0
11719080,22:48:12,22:48:12,3597,36,,,,10033.08,0
11719080,22:49:03,22:49:03,3598,37,,,,10370.7,0
11719080,22:51:00,22:51:00,10014,38,,1,,10866.53,
11719100,22:22:00,22:22:00,9822,1,,,1,0,
11719100,22:23:11,22:23:11,3584,2,,,,457.78,0
11719100,22:25:00,22:25:00,3585,3,,,,982,
11719100,22:25:36,22:25:36,10070,4,,,,1213.97,0
11719100,22:26:30,22:26:30,2584,5,,,,1548.7,0
11719100,22:27:21,22:27:21,4430,6,,,,1872.75,0
11719100,22:27:58,22:27:58,4431,7,,,,2111.83,0
11719100,22:28:17,22:28:17,4432,8,,,,2220.02,0
11719100,22:28:52,22:28:52,4433,9,,,,2430.49,0
11719100,22:30:09,22:30:09,4434,10,,,,2676.36,0
11719100,22:30:34,22:30:34,8829,11,,,,2842.22,0
11719100,22:31:00,22:31:00,4436,12,,,,2985.35,
11719100,22:31:28,22:31:28,4437,13,,,,3206.48,0
11719100,22:31:44,22:31:44,4438,14,,,,3380.47,0
11719100,22:32:05,22:32:05,9045,15,,,,3538.98,0
11719100,22:32:58,22:32:58,9447,16,,,,3821.75,0
11719100,22:33:37,22:33:37,9448,17,,,,3964.54,0
11719100,22:34:20,22:34:20,546,18,,,,4245.66,0
11719100,22:35:39,22:35:39,9094,19,,,,4856.22,0
11719100,22:36:01,22:36:01,9093,20,,,,5079.34,0
11719100,22:36:30,22:36:30,7937,21,,,,5297.14,0
11719100,22:36:47,22:36:47,6885,22,,,,5501.93,0
11719100,22:37:20,22:37:20,9879,23,,,,5909.71,0
11719100,22:37:38,22:37:38,4450,24,,,,6013.16,0
11719100,22:38:00,22:38:00,9843,25,,,,6286.07,
11719100,22:38:24,22:38:24,10384,26,,,,6410.72,0
11719100,22:38:38,22:38:38,9848,27,,,,6496.56,0
11719100,22:39:45,22:39:45,9846,28,,,,6837.9,0
11719100,22:41:02,22:41:02,5991,29,,,,7354.34,0
11719100,22:43:02,22:43:02,3611,30,,,,8156.32,0
11719100,22:43:28,22:43:28,3612,31,,,,8315.59,0
11719100,22:45:00,22:45:00,9858,32,,,,8930.36,
11719100,22:45:42,22:45:42,9857,33,,,,9141.83,0
11719100,22:45:57,22:45:57,9856,34,,,,9222.39,0
11719100,22:47:13,22:47:13,9853,35,,,,9657.9,0
11719100,22:48:12,22:48:12,3597,36,,,,10033.08,0
11719100,22:49:03,22:49:03,3598,37,,,,10370.7,0
11719100,22:51:00,22:51:00,10014,38,,1,,10866.53,
11719110,22:22:00,22:22:00,9822,1,,,1,0,
11719110,22:23:11,22:23:11,3584,2,,,,457.78,0
11719110,22:25:00,22:25:00,3585,3,,,,982,
11719110,22:25:36,22:25:36,10070,4,,,,1213.97,0
11719110,22:26:30,22:26:30,2584,5,,,,1548.7,0
11719110,22:27:21,22:27:21,4430,6,,,,1872.75,0
11719110,22:27:58,22:27:58,4431,7,,,,2111.83,0
11719110,22:28:17,22:28:17,4432,8,,,,2220.02,0
11719110,22:28:52,22:28:52,4433,9,,,,2430.49,0
11719110,22:30:09,22:30:09,4434,10,,,,2676.36,0
11719110,22:30:34,22:30:34,8829,11,,,,2842.22,0
11719110,22:31:00,22:31:00,4436,12,,,,2985.35,
11719110,22:31:28,22:31:28,4437,13,,,,3206.48,0
11719110,22:31:44,22:31:44,4438,14,,,,3380.47,0
11719110,22:32:05,22:32:05,9045,15,,,,3538.98,0
11719110,22:32:58,22:32:58,9447,16,,,,3821.75,0
11719110,22:33:37,22:33:37,9448,17,,,,3964.54,0
11719110,22:34:20,22:34:20,546,18,,,,4245.66,0
11719110,22:35:39,22:35:39,9094,19,,,,4856.22,0
11719110,22:36:01,22:36:01,9093,20,,,,5079.34,0
11719110,22:36:30,22:36:30,7937,21,,,,5297.14,0
11719110,22:36:47,22:36:47,6885,22,,,,5501.93,0
11719110,22:37:20,22:37:20,9879,23,,,,5909.71,0
11719110,22:37:38,22:37:38,4450,24,,,,6013.16,0
11719110,22:38:00,22:38:00,9843,25,,,,6286.07,
11719110,22:38:24,22:38:24,10384,26,,,,6410.72,0
11719110,22:38:38,22:38:38,9848,27,,,,6496.56,0
11719110,22:39:45,22:39:45,9846,28,,,,6837.9,0
11719110,22:41:02,22:41:02,5991,29,,,,7354.34,0
11719110,22:43:02,22:43:02,3611,30,,,,8156.32,0
11719110,22:43:28,22:43:28,3612,31,,,,8315.59,0
11719110,22:45:00,22:45:00,9858,32,,,,8930.36,
11719110,22:45:42,22:45:42,9857,33,,,,9141.83,0
11719110,22:45:57,22:45:57,9856,34,,,,9222.39,0
11719110,22:47:13,22:47:13,9853,35,,,,9657.9,0
11719110,22:48:12,22:48:12,3597,36,,,,10033.08,0
11719110,22:49:03,22:49:03,3598,37,,,,10370.7,0
11719110,22:51:00,22:51:00,10014,38,,1,,10866.53,
1193010,23:22:00,23:22:00,9822,1,,,1,0,
1193010,23:23:11,23:23:11,3584,2,,,,457.78,0
1193010,23:25:00,23:25:00,3585,3,,,,982,
1193010,23:25:36,23:25:36,10070,4,,,,1213.97,0
1193010,23:26:30,23:26:30,2584,5,,,,1548.7,0
1193010,23:27:21,23:27:21,4430,6,,,,1872.75,0
1193010,23:27:58,23:27:58,4431,7,,,,2111.83,0
1193010,23:28:17,23:28:17,4432,8,,,,2220.02,0
1193010,23:28:52,23:28:52,4433,9,,,,2430.49,0
1193010,23:30:09,23:30:09,4434,10,,,,2676.36,0
1193010,23:30:34,23:30:34,8829,11,,,,2842.22,0
1193010,23:31:00,23:31:00,4436,12,,,,2985.35,
1193010,23:31:28,23:31:28,4437,13,,,,3206.48,0
1193010,23:31:44,23:31:44,4438,14,,,,3380.47,0
1193010,23:32:05,23:32:05,9045,15,,,,3538.98,0
1193010,23:32:58,23:32:58,9447,16,,,,3821.75,0
1193010,23:33:37,23:33:37,9448,17,,,,3964.54,0
1193010,23:34:20,23:34:20,546,18,,,,4245.66,0
1193010,23:35:39,23:35:39,9094,19,,,,4856.22,0
1193010,23:36:01,23:36:01,9093,20,,,,5079.34,0
1193010,23:36:30,23:36:30,7937,21,,,,5297.14,0
1193010,23:36:47,23:36:47,6885,22,,,,5501.93,0
1193010,23:37:20,23:37:20,9879,23,,,,5909.71,0
1193010,23:37:38,23:37:38,4450,24,,,,6013.16,0
1193010,23:38:00,23:38:00,9843,25,,,,6286.07,
1193010,23:38:24,23:38:24,10384,26,,,,6410.72,0
1193010,23:38:38,23:38:38,9848,27,,,,6496.56,0
1193010,23:39:45,23:39:45,9846,28,,,,6837.9,0
1193010,23:41:02,23:41:02,5991,29,,,,7354.34,0
1193010,23:43:02,23:43:02,3611,30,,,,8156.32,0
1193010,23:43:28,23:43:28,3612,31,,,,8315.59,0
1193010,23:45:00,23:45:00,9858,32,,,,8930.36,
1193010,23:45:42,23:45:42,9857,33,,,,9141.83,0
1193010,23:45:57,23:45:57,9856,34,,,,9222.39,0
1193010,23:47:13,23:47:13,9853,35,,,,9657.9,0
1193010,23:48:12,23:48:12,3597,36,,,,10033.08,0
1193010,23:49:03,23:49:03,3598,37,,,,10370.7,0
1193010,23:51:00,23:51:00,10014,38,,1,,10866.53,
1193120,23:22:00,23:22:00,9822,1,,,1,0,
1193120,23:23:11,23:23:11,3584,2,,,,457.78,0
1193120,23:25:00,23:25:00,3585,3,,,,982,
1193120,23:25:36,23:25:36,10070,4,,,,1213.97,0
1193120,23:26:30,23:26:30,2584,5,,,,1548.7,0
1193120,23:27:21,23:27:21,4430,6,,,,1872.75,0
1193120,23:27:58,23:27:58,4431,7,,,,2111.83,0
1193120,23:28:17,23:28:17,4432,8,,,,2220.02,0
1193120,23:28:52,23:28:52,4433,9,,,,2430.49,0
1193120,23:30:09,23:30:09,4434,10,,,,2676.36,0
1193120,23:30:34,23:30:34,8829,11,,,,2842.22,0
1193120,23:31:00,23:31:00,4436,12,,,,2985.35,
1193120,23:31:28,23:31:28,4437,13,,,,3206.48,0
1193120,23:31:44,23:31:44,4438,14,,,,3380.47,0
1193120,23:32:05,23:32:05,9045,15,,,,3538.98,0
1193120,23:32:58,23:32:58,9447,16,,,,3821.75,0
1193120,23:33:37,23:33:37,9448,17,,,,3964.54,0
1193120,23:34:20,23:34:20,546,18,,,,4245.66,0
1193120,23:35:39,23:35:39,9094,19,,,,4856.22,0
1193120,23:36:01,23:36:01,9093,20,,,,5079.34,0
1193120,23:36:30,23:36:30,7937,21,,,,5297.14,0
1193120,23:36:47,23:36:47,6885,22,,,,5501.93,0
1193120,23:37:20,23:37:20,9879,23,,,,5909.71,0
1193120,23:37:38,23:37:38,4450,24,,,,6013.16,0
1193120,23:38:00,23:38:00,9843,25,,,,6286.07,
1193120,23:38:24,23:38:24,10384,26,,,,6410.72,0
1193120,23:38:38,23:38:38,9848,27,,,,6496.56,0
1193120,23:39:45,23:39:45,9846,28,,,,6837.9,0
1193120,23:41:02,23:41:02,5991,29,,,,7354.34,0
1193120,23:43:02,23:43:02,3611,30,,,,8156.32,0
1193120,23:43:28,23:43:28,3612,31,,,,8315.59,0
1193120,23:45:00,23:45:00,9858,32,,,,8930.36,
1193120,23:45:42,23:45:42,9857,33,,,,9141.83,0
1193120,23:45:57,23:45:57,9856,34,,,,9222.39,0
1193120,23:47:13,23:47:13,9853,35,,,,9657.9,0
1193120,23:48:12,23:48:12,3597,36,,,,10033.08,0
1193120,23:49:03,23:49:03,3598,37,,,,10370.7,0
1193120,23:51:00,23:51:00,10014,38,,1,,10866.53,
12713090,22:19:00,22:19:00,9822,1,,,1,0,
12713090,22:20:11,22:20:11,3584,2,,,,457.78,0
12713090,22:22:00,22:22:00,3585,3,,,,982,
12713090,22:22:36,22:22:36,10070,4,,,,1213.97,0
12713090,22:23:30,22:23:30,2584,5,,,,1548.7,0
12713090,22:24:21,22:24:21,4430,6,,,,1872.75,0
12713090,22:24:58,22:24:58,4431,7,,,,2111.83,0
12713090,22:25:17,22:25:17,4432,8,,,,2220.02,0
12713090,22:25:52,22:25:52,4433,9,,,,2430.49,0
12713090,22:27:09,22:27:09,4434,10,,,,2676.36,0
12713090,22:27:34,22:27:34,8829,11,,,,2842.22,0
12713090,22:28:00,22:28:00,4436,12,,,,2985.35,
12713090,22:28:28,22:28:28,4437,13,,,,3206.48,0
12713090,22:28:44,22:28:44,4438,14,,,,3380.47,0
12713090,22:29:05,22:29:05,9045,15,,,,3538.98,0
12713090,22:29:58,22:29:58,9447,16,,,,3821.75,0
12713090,22:30:37,22:30:37,9448,17,,,,3964.54,0
12713090,22:31:20,22:31:20,546,18,,,,4245.66,0
12713090,22:32:39,22:32:39,9094,19,,,,4856.22,0
12713090,22:33:01,22:33:01,9093,20,,,,5079.34,0
12713090,22:33:30,22:33:30,7937,21,,,,5297.14,0
12713090,22:33:47,22:33:47,6885,22,,,,5501.93,0
12713090,22:34:20,22:34:20,9879,23,,,,5909.71,0
12713090,22:34:38,22:34:38,4450,24,,,,6013.16,0
12713090,22:35:00,22:35:00,9843,25,,,,6286.07,
12713090,22:35:24,22:35:24,10384,26,,,,6410.72,0
12713090,22:35:38,22:35:38,9848,27,,,,6496.56,0
12713090,22:36:45,22:36:45,9846,28,,,,6837.9,0
12713090,22:38:02,22:38:02,5991,29,,,,7354.34,0
12713090,22:40:02,22:40:02,3611,30,,,,8156.32,0
12713090,22:40:28,22:40:28,3612,31,,,,8315.59,0
12713090,22:42:00,22:42:00,9858,32,,,,8930.36,
12713090,22:42:42,22:42:42,9857,33,,,,9141.83,0
12713090,22:42:57,22:42:57,9856,34,,,,9222.39,0
12713090,22:44:13,22:44:13,9853,35,,,,9657.9,0
12713090,22:45:12,22:45:12,3597,36,,,,10033.08,0
12713090,22:46:03,22:46:03,3598,37,,,,10370.7,0
12713090,22:48:00,22:48:00,10014,38,,1,,10866.53,
13110020,07:33:00,07:33:00,9822,1,,,1,0,
13110020,07:34:35,07:34:35,3584,2,,,,457.78,0
13110020,07:37:00,07:37:00,3585,3,,,,982,
13110020,07:37:42,07:37:42,10070,4,,,,1213.97,0
13110020,07:38:46,07:38:46,2584,5,,,,1548.7,0
13110020,07:39:44,07:39:44,4430,6,,,,1872.75,0
13110020,07:40:27,07:40:27,4431,7,,,,2111.83,0
13110020,07:40:50,07:40:50,4432,8,,,,2220.02,0
13110020,07:41:30,07:41:30,4433,9,,,,2430.49,0
13110020,07:43:01,07:43:01,4434,10,,,,2676.36,0
13110020,07:43:30,07:43:30,8829,11,,,,2842.22,0
13110020,07:44:00,07:44:00,4436,12,,,,2985.35,
13110020,07:44:45,07:44:45,4437,13,,,,3206.48,0
13110020,07:45:09,07:45:09,4438,14,,,,3380.47,0
13110020,07:45:43,07:45:43,9045,15,,,,3538.98,0
13110020,07:47:05,07:47:05,9447,16,,,,3821.75,0
13110020,07:48:07,07:48:07,9448,17,,,,3964.54,0
13110020,07:49:15,07:49:15,546,18,,,,4245.66,0
13110020,07:51:18,07:51:18,9094,19,,,,4856.22,0
13110020,07:51:54,07:51:54,9093,20,,,,5079.34,0
13110020,07:52:39,07:52:39,7937,21,,,,5297.14,0
13110020,07:53:05,07:53:05,6885,22,,,,5501.93,0
13110020,07:53:58,07:53:58,9879,23,,,,5909.71,0
13110020,07:54:26,07:54:26,4450,24,,,,6013.16,0
13110020,07:55:00,07:55:00,9843,25,,,,6286.07,
13110020,07:55:27,07:55:27,10384,26,,,,6410.72,0
13110020,07:55:44,07:55:44,9848,27,,,,6496.56,0
13110020,07:57:00,07:57:00,9846,28,,,,6837.9,0
13110020,07:58:28,07:58:28,5991,29,,,,7354.34,0
13110020,08:00:45,08:00:45,3611,30,,,,8156.32,0
13110020,08:01:15,08:01:15,3612,31,,,,8315.59,0
13110020,08:03:00,08:03:00,9858,32,,,,8930.36,
13110020,08:04:24,08:04:24,9857,33,,,,9141.83,0
13110020,08:04:54,08:04:54,9856,34,,,,9222.39,0
13110020,08:07:26,08:07:26,9853,35,,,,9657.9,0
13110020,08:09:25,08:09:25,3597,36,,,,10033.08,0
13110020,08:11:07,08:11:07,3598,37,,,,10370.7,0
13110020,08:15:00,08:15:00,10014,38,,1,,10866.53,
13110030,07:33:00,07:33:00,9822,1,,,1,0,
13110030,07:34:35,07:34:35,3584,2,,,,457.78,0
13110030,07:37:00,07:37:00,3585,3,,,,982,
13110030,07:37:42,07:37:42,10070,4,,,,1213.97,0
13110030,07:38:46,07:38:46,2584,5,,,,1548.7,0
13110030,07:39:44,07:39:44,4430,6,,,,1872.75,0
13110030,07:40:27,07:40:27,4431,7,,,,2111.83,0
13110030,07:40:50,07:40:50,4432,8,,,,2220.02,0
13110030,07:41:30,07:41:30,4433,9,,,,2430.49,0
13110030,07:43:01,07:43:01,4434,10,,,,2676.36,0
13110030,07:43:30,07:43:30,8829,11,,,,2842.22,0
13110030,07:44:00,07:44:00,4436,12,,,,2985.35,
13110030,07:44:45,07:44:45,4437,13,,,,3206.48,0
13110030,07:45:09,07:45:09,4438,14,,,,3380.47,0
13110030,07:45:43,07:45:43,9045,15,,,,3538.98,0
13110030,07:47:05,07:47:05,9447,16,,,,3821.75,0
13110030,07:48:07,07:48:07,9448,17,,,,3964.54,0
13110030,07:49:15,07:49:15,546,18,,,,4245.66,0
13110030,07:51:18,07:51:18,9094,19,,,,4856.22,0
13110030,07:51:54,07:51:54,9093,20,,,,5079.34,0
13110030,07:52:39,07:52:39,7937,21,,,,5297.14,0
13110030,07:53:05,07:53:05,6885,22,,,,5501.93,0
13110030,07:53:58,07:53:58,9879,23,,,,5909.71,0
13110030,07:54:26,07:54:26,4450,24,,,,6013.16,0
13110030,07:55:00,07:55:00,9843,25,,,,6286.07,
13110030,07:55:27,07:55:27,10384,26,,,,6410.72,0
13110030,07:55:44,07:55:44,9848,27,,,,6496.56,0
13110030,07:57:00,07:57:00,9846,28,,,,6837.9,0
13110030,07:58:28,07:58:28,5991,29,,,,7354.34,0
13110030,08:00:45,08:00:45,3611,30,,,,8156.32,0
13110030,08:01:15,08:01:15,3612,31,,,,8315.59,0
13110030,08:03:00,08:03:00,9858,32,,,,8930.36,
13110030,08:04:24,08:04:24,9857,33,,,,9141.83,0
13110030,08:04:54,08:04:54,9856,34,,,,9222.39,0
13110030,08:07:26,08:07:26,9853,35,,,,9657.9,0
13110030,08:09:25,08:09:25,3597,36,,,,10033.08,0
13110030,08:11:07,08:11:07,3598,37,,,,10370.7,0
13110030,08:15:00,08:15:00,10014,38,,1,,10866.53,
13110040,07:33:00,07:33:00,9822,1,,,1,0,
13110040,07:34:35,07:34:35,3584,2,,,,457.78,0
13110040,07:37:00,07:37:00,3585,3,,,,982,
13110040,07:37:42,07:37:42,10070,4,,,,1213.97,0
13110040,07:38:46,07:38:46,2584,5,,,,1548.7,0
13110040,07:39:44,07:39:44,4430,6,,,,1872.75,0
13110040,07:40:27,07:40:27,4431,7,,,,2111.83,0
13110040,07:40:50,07:40:50,4432,8,,,,2220.02,0
13110040,07:41:30,07:41:30,4433,9,,,,2430.49,0
13110040,07:43:01,07:43:01,4434,10,,,,2676.36,0
13110040,07:43:30,07:43:30,8829,11,,,,2842.22,0
13110040,07:44:00,07:44:00,4436,12,,,,2985.35,
13110040,07:44:45,07:44:45,4437,13,,,,3206.48,0
13110040,07:45:09,07:45:09,4438,14,,,,3380.47,0
13110040,07:45:43,07:45:43,9045,15,,,,3538.98,0
13110040,07:47:05,07:47:05,9447,16,,,,3821.75,0
13110040,07:48:07,07:48:07,9448,17,,,,3964.54,0
13110040,07:49:15,07:49:15,546,18,,,,4245.66,0
13110040,07:51:18,07:51:18,9094,19,,,,4856.22,0
13110040,07:51:54,07:51:54,9093,20,,,,5079.34,0
13110040,07:52:39,07:52:39,7937,21,,,,5297.14,0
13110040,07:53:05,07:53:05,6885,22,,,,5501.93,0
13110040,07:53:58,07:53:58,9879,23,,,,5909.71,0
13110040,07:54:26,07:54:26,4450,24,,,,6013.16,0
13110040,07:55:00,07:55:00,9843,25,,,,6286.07,
13110040,07:55:27,07:55:27,10384,26,,,,6410.72,0
13110040,07:55:44,07:55:44,9848,27,,,,6496.56,0
13110040,07:57:00,07:57:00,9846,28,,,,6837.9,0
13110040,07:58:28,07:58:28,5991,29,,,,7354.34,0
13110040,08:00:45,08:00:45,3611,30,,,,8156.32,0
13110040,08:01:15,08:01:15,3612,31,,,,8315.59,0
13110040,08:03:00,08:03:00,9858,32,,,,8930.36,
13110040,08:04:24,08:04:24,9857,33,,,,9141.83,0
13110040,08:04:54,08:04:54,9856,34,,,,9222.39,0
13110040,08:07:26,08:07:26,9853,35,,,,9657.9,0
13110040,08:09:25,08:09:25,3597,36,,,,10033.08,0
13110040,08:11:07,08:11:07,3598,37,,,,10370.7,0
13110040,08:15:00,08:15:00,10014,38,,1,,10866.53,
13110050,07:33:00,07:33:00,9822,1,,,1,0,
13110050,07:34:35,07:34:35,3584,2,,,,457.78,0
13110050,07:37:00,07:37:00,3585,3,,,,982,
13110050,07:37:42,07:37:42,10070,4,,,,1213.97,0
13110050,07:38:46,07:38:46,2584,5,,,,1548.7,0
13110050,07:39:44,07:39:44,4430,6,,,,1872.75,0
13110050,07:40:27,07:40:27,4431,7,,,,2111.83,0
13110050,07:40:50,07:40:50,4432,8,,,,2220.02,0
13110050,07:41:30,07:41:30,4433,9,,,,2430.49,0
13110050,07:43:01,07:43:01,4434,10,,,,2676.36,0
13110050,07:43:30,07:43:30,8829,11,,,,2842.22,0
13110050,07:44:00,07:44:00,4436,12,,,,2985.35,
13110050,07:44:45,07:44:45,4437,13,,,,3206.48,0
13110050,07:45:09,07:45:09,4438,14,,,,3380.47,0
13110050,07:45:43,07:45:43,9045,15,,,,3538.98,0
13110050,07:47:05,07:47:05,9447,16,,,,3821.75,0
13110050,07:48:07,07:48:07,9448,17,,,,3964.54,0
13110050,07:49:15,07:49:15,546,18,,,,4245.66,0
13110050,07:51:18,07:51:18,9094,19,,,,4856.22,0
13110050,07:51:54,07:51:54,9093,20,,,,5079.34,0
13110050,07:52:39,07:52:39,7937,21,,,,5297.14,0
13110050,07:53:05,07:53:05,6885,22,,,,5501.93,0
13110050,07:53:58,07:53:58,9879,23,,,,5909.71,0
13110050,07:54:26,07:54:26,4450,24,,,,6013.16,0
13110050,07:55:00,07:55:00,9843,25,,,,6286.07,
13110050,07:55:27,07:55:27,10384,26,,,,6410.72,0
13110050,07:55:44,07:55:44,9848,27,,,,6496.56,0
13110050,07:57:00,07:57:00,9846,28,,,,6837.9,0
13110050,07:58:28,07:58:28,5991,29,,,,7354.34,0
13110050,08:00:45,08:00:45,3611,30,,,,8156.32,0
13110050,08:01:15,08:01:15,3612,31,,,,8315.59,0
13110050,08:03:00,08:03:00,9858,32,,,,8930.36,
13110050,08:04:24,08:04:24,9857,33,,,,9141.83,0
13110050,08:04:54,08:04:54,9856,34,,,,9222.39,0
13110050,08:07:26,08:07:26,9853,35,,,,9657.9,0
13110050,08:09:25,08:09:25,3597,36,,,,10033.08,0
13110050,08:11:07,08:11:07,3598,37,,,,10370.7,0
13110050,08:15:00,08:15:00,10014,38,,1,,10866.53,
13110060,07:33:00,07:33:00,9822,1,,,1,0,
13110060,07:34:35,07:34:35,3584,2,,,,457.78,0
13110060,07:37:00,07:37:00,3585,3,,,,982,
13110060,07:37:42,07:37:42,10070,4,,,,1213.97,0
13110060,07:38:46,07:38:46,2584,5,,,,1548.7,0
13110060,07:39:44,07:39:44,4430,6,,,,1872.75,0
13110060,07:40:27,07:40:27,4431,7,,,,2111.83,0
13110060,07:40:50,07:40:50,4432,8,,,,2220.02,0
13110060,07:41:30,07:41:30,4433,9,,,,2430.49,0
13110060,07:43:01,07:43:01,4434,10,,,,2676.36,0
13110060,07:43:30,07:43:30,8829,11,,,,2842.22,0
13110060,07:44:00,07:44:00,4436,12,,,,2985.35,
13110060,07:44:45,07:44:45,4437,13,,,,3206.48,0
13110060,07:45:09,07:45:09,4438,14,,,,3380.47,0
13110060,07:45:43,07:45:43,9045,15,,,,3538.98,0
13110060,07:47:05,07:47:05,9447,16,,,,3821.75,0
13110060,07:48:07,07:48:07,9448,17,,,,3964.54,0
13110060,07:49:15,07:49:15,546,18,,,,4245.66,0
13110060,07:51:18,07:51:18,9094,19,,,,4856.22,0
13110060,07:51:54,07:51:54,9093,20,,,,5079.34,0
13110060,07:52:39,07:52:39,7937,21,,,,5297.14,0
13110060,07:53:05,07:53:05,6885,22,,,,5501.93,0
13110060,07:53:58,07:53:58,9879,23,,,,5909.71,0
13110060,07:54:26,07:54:26,4450,24,,,,6013.16,0
13110060,07:55:00,07:55:00,9843,25,,,,6286.07,
13110060,07:55:27,07:55:27,10384,26,,,,6410.72,0
13110060,07:55:44,07:55:44,9848,27,,,,6496.56,0
13110060,07:57:00,07:57:00,9846,28,,,,6837.9,0
13110060,07:58:28,07:58:28,5991,29,,,,7354.34,0
13110060,08:00:45,08:00:45,3611,30,,,,8156.32,0
13110060,08:01:15,08:01:15,3612,31,,,,8315.59,0
13110060,08:03:00,08:03:00,9858,32,,,,8930.36,
13110060,08:04:24,08:04:24,9857,33,,,,9141.83,0
13110060,08:04:54,08:04:54,9856,34,,,,9222.39,0
13110060,08:07:26,08:07:26,9853,35,,,,9657.9,0
13110060,08:09:25,08:09:25,3597,36,,,,10033.08,0
13110060,08:11:07,08:11:07,3598,37,,,,10370.7,0
13110060,08:15:00,08:15:00,10014,38,,1,,10866.53,
1453080,20:22:00,20:22:00,9822,1,,,1,0,
1453080,20:23:11,20:23:11,3584,2,,,,457.78,0
1453080,20:25:00,20:25:00,3585,3,,,,982,
1453080,20:25:42,20:25:42,10070,4,,,,1213.97,0
1453080,20:26:46,20:26:46,2584,5,,,,1548.7,0
1453080,20:27:44,20:27:44,4430,6,,,,1872.75,0
1453080,20:28:27,20:28:27,4431,7,,,,2111.83,0
1453080,20:28:50,20:28:50,4432,8,,,,2220.02,0
1453080,20:29:30,20:29:30,4433,9,,,,2430.49,0
1453080,20:31:01,20:31:01,4434,10,,,,2676.36,0
1453080,20:31:30,20:31:30,8829,11,,,,2842.22,0
1453080,20:32:00,20:32:00,4436,12,,,,2985.35,
1453080,20:32:32,20:32:32,4437,13,,,,3206.48,0
1453080,20:32:50,20:32:50,4438,14,,,,3380.47,0
1453080,20:33:15,20:33:15,9045,15,,,,3538.98,0
1453080,20:34:15,20:34:15,9447,16,,,,3821.75,0
1453080,20:35:00,20:35:00,9448,17,,,,3964.54,0
1453080,20:35:49,20:35:49,546,18,,,,4245.66,0
1453080,20:37:19,20:37:19,9094,19,,,,4856.22,0
1453080,20:37:45,20:37:45,9093,20,,,,5079.34,0
1453080,20:38:17,20:38:17,7937,21,,,,5297.14,0
1453080,20:38:36,20:38:36,6885,22,,,,5501.93,0
1453080,20:39:15,20:39:15,9879,23,,,,5909.71,0
1453080,20:39:35,20:39:35,4450,24,,,,6013.16,0
1453080,20:40:00,20:40:00,9843,25,,,,6286.07,
1453080,20:40:24,20:40:24,10384,26,,,,6410.72,0
1453080,20:40:38,20:40:38,9848,27,,,,6496.56,0
1453080,20:41:45,20:41:45,9846,28,,,,6837.9,0
1453080,20:43:02,20:43:02,5991,29,,,,7354.34,0
1453080,20:45:02,20:45:02,3611,30,,,,8156.32,0
1453080,20:45:28,20:45:28,3612,31,,,,8315.59,0
1453080,20:47:00,20:47:00,9858,32,,,,8930.36,
1453080,20:47:42,20:47:42,9857,33,,,,9141.83,0
1453080,20:47:57,20:47:57,9856,34,,,,9222.39,0
1453080,20:49:13,20:49:13,9853,35,,,,9657.9,0
1453080,20:50:12,20:50:12,3597,36,,,,10033.08,0
1453080,20:51:03,20:51:03,3598,37,,,,10370.7,0
1453080,20:53:00,20:53:00,10014,38,,1,,10866.53,
1453100,20:22:00,20:22:00,9822,1,,,1,0,
1453100,20:23:11,20:23:11,3584,2,,,,457.78,0
1453100,20:25:00,20:25:00,3585,3,,,,982,
1453100,20:25:42,20:25:42,10070,4,,,,1213.97,0
1453100,20:26:46,20:26:46,2584,5,,,,1548.7,0
1453100,20:27:44,20:27:44,4430,6,,,,1872.75,0
1453100,20:28:27,20:28:27,4431,7,,,,2111.83,0
1453100,20:28:50,20:28:50,4432,8,,,,2220.02,0
1453100,20:29:30,20:29:30,4433,9,,,,2430.49,0
1453100,20:31:01,20:31:01,4434,10,,,,2676.36,0
1453100,20:31:30,20:31:30,8829,11,,,,2842.22,0
1453100,20:32:00,20:32:00,4436,12,,,,2985.35,
1453100,20:32:32,20:32:32,4437,13,,,,3206.48,0
1453100,20:32:50,20:32:50,4438,14,,,,3380.47,0
1453100,20:33:15,20:33:15,9045,15,,,,3538.98,0
1453100,20:34:15,20:34:15,9447,16,,,,3821.75,0
1453100,20:35:00,20:35:00,9448,17,,,,3964.54,0
1453100,20:35:49,20:35:49,546,18,,,,4245.66,0
1453100,20:37:19,20:37:19,9094,19,,,,4856.22,0
1453100,20:37:45,20:37:45,9093,20,,,,5079.34,0
1453100,20:38:17,20:38:17,7937,21,,,,5297.14,0
1453100,20:38:36,20:38:36,6885,22,,,,5501.93,0
1453100,20:39:15,20:39:15,9879,23,,,,5909.71,0
1453100,20:39:35,20:39:35,4450,24,,,,6013.16,0
1453100,20:40:00,20:40:00,9843,25,,,,6286.07,
1453100,20:40:24,20:40:24,10384,26,,,,6410.72,0
1453100,20:40:38,20:40:38,9848,27,,,,6496.56,0
1453100,20:41:45,20:41:45,9846,28,,,,6837.9,0
1453100,20:43:02,20:43:02,5991,29,,,,7354.34,0
1453100,20:45:02,20:45:02,3611,30,,,,8156.32,0
1453100,20:45:28,20:45:28,3612,31,,,,8315.59,0
1453100,20:47:00,20:47:00,9858,32,,,,8930.36,
1453100,20:47:42,20:47:42,9857,33,,,,9141.83,0
1453100,20:47:57,20:47:57,9856,34,,,,9222.39,0
1453100,20:49:13,20:49:13,9853,35,,,,9657.9,0
1453100,20:50:12,20:50:12,3597,36,,,,10033.08,0
1453100,20:51:03,20:51:03,3598,37,,,,10370.7,0
1453100,20:53:00,20:53:00,10014,38,,1,,10866.53,
1453110,20:22:00,20:22:00,9822,1,,,1,0,
1453110,20:23:11,20:23:11,3584,2,,,,457.78,0
1453110,20:25:00,20:25:00,3585,3,,,,982,
1453110,20:25:42,20:25:42,10070,4,,,,1213.97,0
1453110,20:26:46,20:26:46,2584,5,,,,1548.7,0
1453110,20:27:44,20:27:44,4430,6,,,,1872.75,0
1453110,20:28:27,20:28:27,4431,7,,,,2111.83,0
1453110,20:28:50,20:28:50,4432,8,,,,2220.02,0
1453110,20:29:30,20:29:30,4433,9,,,,2430.49,0
1453110,20:31:01,20:31:01,4434,10,,,,2676.36,0
1453110,20:31:30,20:31:30,8829,11,,,,2842.22,0
1453110,20:32:00,20:32:00,4436,12,,,,2985.35,
1453110,20:32:32,20:32:32,4437,13,,,,3206.48,0
1453110,20:32:50,20:32:50,4438,14,,,,3380.47,0
1453110,20:33:15,20:33:15,9045,15,,,,3538.98,0
1453110,20:34:15,20:34:15,9447,16,,,,3821.75,0
1453110,20:35:00,20:35:00,9448,17,,,,3964.54,0
1453110,20:35:49,20:35:49,546,18,,,,4245.66,0
1453110,20:37:19,20:37:19,9094,19,,,,4856.22,0
1453110,20:37:45,20:37:45,9093,20,,,,5079.34,0
1453110,20:38:17,20:38:17,7937,21,,,,5297.14,0
1453110,20:38:36,20:38:36,6885,22,,,,5501.93,0
1453110,20:39:15,20:39:15,9879,23,,,,5909.71,0
1453110,20:39:35,20:39:35,4450,24,,,,6013.16,0
1453110,20:40:00,20:40:00,9843,25,,,,6286.07,
1453110,20:40:24,20:40:24,10384,26,,,,6410.72,0
1453110,20:40:38,20:40:38,9848,27,,,,6496.56,0
1453110,20:41:45,20:41:45,9846,28,,,,6837.9,0
1453110,20:43:02,20:43:02,5991,29,,,,7354.34,0
1453110,20:45:02,20:45:02,3611,30,,,,8156.32,0
1453110,20:45:28,20:45:28,3612,31,,,,8315.59,0
1453110,20:47:00,20:47:00,9858,32,,,,8930.36,
1453110,20:47:42,20:47:42,9857,33,,,,9141.83,0
1453110,20:47:57,20:47:57,9856,34,,,,9222.39,0
1453110,20:49:13,20:49:13,9853,35,,,,9657.9,0
1453110,20:50:12,20:50:12,3597,36,,,,10033.08,0
1453110,20:51:03,20:51:03,3598,37,,,,10370.7,0
1453110,20:53:00,20:53:00,10014,38,,1,,10866.53,
16402070,22:19:00,22:19:00,9822,1,,,1,0,
16402070,22:20:11,22:20:11,3584,2,,,,457.78,0
16402070,22:22:00,22:22:00,3585,3,,,,982,
16402070,22:22:36,22:22:36,10070,4,,,,1213.97,0
16402070,22:23:30,22:23:30,2584,5,,,,1548.7,0
16402070,22:24:21,22:24:21,4430,6,,,,1872.75,0
16402070,22:24:58,22:24:58,4431,7,,,,2111.83,0
16402070,22:25:17,22:25:17,4432,8,,,,2220.02,0
16402070,22:25:52,22:25:52,4433,9,,,,2430.49,0
16402070,22:27:09,22:27:09,4434,10,,,,2676.36,0
16402070,22:27:34,22:27:34,8829,11,,,,2842.22,0
16402070,22:28:00,22:28:00,4436,12,,,,2985.35,
16402070,22:28:28,22:28:28,4437,13,,,,3206.48,0
16402070,22:28:44,22:28:44,4438,14,,,,3380.47,0
16402070,22:29:05,22:29:05,9045,15,,,,3538.98,0
16402070,22:29:58,22:29:58,9447,16,,,,3821.75,0
16402070,22:30:37,22:30:37,9448,17,,,,3964.54,0
16402070,22:31:20,22:31:20,546,18,,,,4245.66,0
16402070,22:32:39,22:32:39,9094,19,,,,4856.22,0
16402070,22:33:01,22:33:01,9093,20,,,,5079.34,0
16402070,22:33:30,22:33:30,7937,21,,,,5297.14,0
16402070,22:33:47,22:33:47,6885,22,,,,5501.93,0
16402070,22:34:20,22:34:20,9879,23,,,,5909.71,0
16402070,22:34:38,22:34:38,4450,24,,,,6013.16,0
16402070,22:35:00,22:35:00,9843,25,,,,6286.07,
16402070,22:35:24,22:35:24,10384,26,,,,6410.72,0
16402070,22:35:38,22:35:38,9848,27,,,,6496.56,0
16402070,22:36:45,22:36:45,9846,28,,,,6837.9,0
16402070,22:38:02,22:38:02,5991,29,,,,7354.34,0
16402070,22:40:02,22:40:02,3611,30,,,,8156.32,0
16402070,22:40:28,22:40:28,3612,31,,,,8315.59,0
16402070,22:42:00,22:42:00,9858,32,,,,8930.36,
16402070,22:42:42,22:42:42,9857,33,,,,9141.83,0
16402070,22:42:57,22:42:57,9856,34,,,,9222.39,0
16402070,22:44:13,22:44:13,9853,35,,,,9657.9,0
16402070,22:45:12,22:45:12,3597,36,,,,10033.08,0
16402070,22:46:03,22:46:03,3598,37,,,,10370.7,0
16402070,22:48:00,22:48:00,10014,38,,1,,10866.53,
17323080,19:52:00,19:52:00,9822,1,,,1,0,
17323080,19:53:35,19:53:35,3584,2,,,,457.78,0
17323080,19:56:00,19:56:00,3585,3,,,,982,
17323080,19:56:42,19:56:42,10070,4,,,,1213.97,0
17323080,19:57:46,19:57:46,2584,5,,,,1548.7,0
17323080,19:58:44,19:58:44,4430,6,,,,1872.75,0
17323080,19:59:27,19:59:27,4431,7,,,,2111.83,0
17323080,19:59:50,19:59:50,4432,8,,,,2220.02,0
17323080,20:00:30,20:00:30,4433,9,,,,2430.49,0
17323080,20:02:01,20:02:01,4434,10,,,,2676.36,0
17323080,20:02:30,20:02:30,8829,11,,,,2842.22,0
17323080,20:03:00,20:03:00,4436,12,,,,2985.35,
17323080,20:03:32,20:03:32,4437,13,,,,3206.48,0
17323080,20:03:50,20:03:50,4438,14,,,,3380.47,0
17323080,20:04:15,20:04:15,9045,15,,,,3538.98,0
17323080,20:05:15,20:05:15,9447,16,,,,3821.75,0
17323080,20:06:00,20:06:00,9448,17,,,,3964.54,0
17323080,20:06:49,20:06:49,546,18,,,,4245.66,0
17323080,20:08:19,20:08:19,9094,19,,,,4856.22,0
17323080,20:08:45,20:08:45,9093,20,,,,5079.34,0
17323080,20:09:17,20:09:17,7937,21,,,,5297.14,0
17323080,20:09:36,20:09:36,6885,22,,,,5501.93,0
17323080,20:10:15,20:10:15,9879,23,,,,5909.71,0
17323080,20:10:35,20:10:35,4450,24,,,,6013.16,0
17323080,20:11:00,20:11:00,9843,25,,,,6286.07,
17323080,20:11:27,20:11:27,10384,26,,,,6410.72,0
17323080,20:11:44,20:11:44,9848,27,,,,6496.56,0
17323080,20:13:00,20:13:00,9846,28,,,,6837.9,0
17323080,20:14:28,20:14:28,5991,29,,,,7354.34,0
17323080,20:16:45,20:16:45,3611,30,,,,8156.32,0
17323080,20:17:15,20:17:15,3612,31,,,,8315.59,0
17323080,20:19:00,20:19:00,9858,32,,,,8930.36,
17323080,20:19:42,20:19:42,9857,33,,,,9141.83,0
17323080,20:19:57,20:19:57,9856,34,,,,9222.39,0
17323080,20:21:13,20:21:13,9853,35,,,,9657.9,0
17323080,20:22:12,20:22:12,3597,36,,,,10033.08,0
17323080,20:23:03,20:23:03,3598,37,,,,10370.7,0
17323080,20:25:00,20:25:00,10014,38,,1,,10866.53,
17323100,19:52:00,19:52:00,9822,1,,,1,0,
17323100,19:53:35,19:53:35,3584,2,,,,457.78,0
17323100,19:56:00,19:56:00,3585,3,,,,982,
17323100,19:56:42,19:56:42,10070,4,,,,1213.97,0
17323100,19:57:46,19:57:46,2584,5,,,,1548.7,0
17323100,19:58:44,19:58:44,4430,6,,,,1872.75,0
17323100,19:59:27,19:59:27,4431,7,,,,2111.83,0
17323100,19:59:50,19:59:50,4432,8,,,,2220.02,0
17323100,20:00:30,20:00:30,4433,9,,,,2430.49,0
17323100,20:02:01,20:02:01,4434,10,,,,2676.36,0
17323100,20:02:30,20:02:30,8829,11,,,,2842.22,0
17323100,20:03:00,20:03:00,4436,12,,,,2985.35,
17323100,20:03:32,20:03:32,4437,13,,,,3206.48,0
17323100,20:03:50,20:03:50,4438,14,,,,3380.47,0
17323100,20:04:15,20:04:15,9045,15,,,,3538.98,0
17323100,20:05:15,20:05:15,9447,16,,,,3821.75,0
17323100,20:06:00,20:06:00,9448,17,,,,3964.54,0
17323100,20:06:49,20:06:49,546,18,,,,4245.66,0
17323100,20:08:19,20:08:19,9094,19,,,,4856.22,0
17323100,20:08:45,20:08:45,9093,20,,,,5079.34,0
17323100,20:09:17,20:09:17,7937,21,,,,5297.14,0
17323100,20:09:36,20:09:36,6885,22,,,,5501.93,0
17323100,20:10:15,20:10:15,9879,23,,,,5909.71,0
17323100,20:10:35,20:10:35,4450,24,,,,6013.16,0
17323100,20:11:00,20:11:00,9843,25,,,,6286.07,
17323100,20:11:27,20:11:27,10384,26,,,,6410.72,0
17323100,20:11:44,20:11:44,9848,27,,,,6496.56,0
17323100,20:13:00,20:13:00,9846,28,,,,6837.9,0
17323100,20:14:28,20:14:28,5991,29,,,,7354.34,0
17323100,20:16:45,20:16:45,3611,30,,,,8156.32,0
17323100,20:17:15,20:17:15,3612,31,,,,8315.59,0
17323100,20:19:00,20:19:00,9858,32,,,,8930.36,
17323100,20:19:42,20:19:42,9857,33,,,,9141.83,0
17323100,20:19:57,20:19:57,9856,34,,,,9222.39,0
17323100,20:21:13,20:21:13,9853,35,,,,9657.9,0
17323100,20:22:12,20:22:12,3597,36,,,,10033.08,0
17323100,20:23:03,20:23:03,3598,37,,,,10370.7,0
17323100,20:25:00,20:25:00,10014,38,,1,,10866.53,
17323110,19:52:00,19:52:00,9822,1,,,1,0,
17323110,19:53:35,19:53:35,3584,2,,,,457.78,0
17323110,19:56:00,19:56:00,3585,3,,,,982,
17323110,19:56:42,19:56:42,10070,4,,,,1213.97,0
17323110,19:57:46,19:57:46,2584,5,,,,1548.7,0
17323110,19:58:44,19:58:44,4430,6,,,,1872.75,0
17323110,19:59:27,19:59:27,4431,7,,,,2111.83,0
17323110,19:59:50,19:59:50,4432,8,,,,2220.02,0
17323110,20:00:30,20:00:30,4433,9,,,,2430.49,0
17323110,20:02:01,20:02:01,4434,10,,,,2676.36,0
17323110,20:02:30,20:02:30,8829,11,,,,2842.22,0
17323110,20:03:00,20:03:00,4436,12,,,,2985.35,
17323110,20:03:32,20:03:32,4437,13,,,,3206.48,0
17323110,20:03:50,20:03:50,4438,14,,,,3380.47,0
17323110,20:04:15,20:04:15,9045,15,,,,3538.98,0
17323110,20:05:15,20:05:15,9447,16,,,,3821.75,0
17323110,20:06:00,20:06:00,9448,17,,,,3964.54,0
17323110,20:06:49,20:06:49,546,18,,,,4245.66,0
17323110,20:08:19,20:08:19,9094,19,,,,4856.22,0
17323110,20:08:45,20:08:45,9093,20,,,,5079.34,0
17323110,20:09:17,20:09:17,7937,21,,,,5297.14,0
17323110,20:09:36,20:09:36,6885,22,,,,5501.93,0
17323110,20:10:15,20:10:15,9879,23,,,,5909.71,0
17323110,20:10:35,20:10:35,4450,24,,,,6013.16,0
17323110,20:11:00,20:11:00,9843,25,,,,6286.07,
17323110,20:11:27,20:11:27,10384,26,,,,6410.72,0
17323110,20:11:44,20:11:44,9848,27,,,,6496.56,0
17323110,20:13:00,20:13:00,9846,28,,,,6837.9,0
17323110,20:14:28,20:14:28,5991,29,,,,7354.34,0
17323110,20:16:45,20:16:45,3611,30,,,,8156.32,0
17323110,20:17:15,20:17:15,3612,31,,,,8315.59,0
17323110,20:19:00,20:19:00,9858,32,,,,8930.36,
17323110,20:19:42,20:19:42,9857,33,,,,9141.83,0
17323110,20:19:57,20:19:57,9856,34,,,,9222.39,0
17323110,20:21:13,20:21:13,9853,35,,,,9657.9,0
17323110,20:22:12,20:22:12,3597,36,,,,10033.08,0
17323110,20:23:03,20:23:03,3598,37,,,,10370.7,0
17323110,20:25:00,20:25:00,10014,38,,1,,10866.53,
18539020,06:45:00,06:45:00,9822,1,,,1,0,
18539020,06:46:35,06:46:35,3584,2,,,,457.78,0
18539020,06:49:00,06:49:00,3585,3,,,,982,
18539020,06:49:36,06:49:36,10070,4,,,,1213.97,0
18539020,06:50:30,06:50:30,2584,5,,,,1548.7,0
18539020,06:51:21,06:51:21,4430,6,,,,1872.75,0
18539020,06:51:58,06:51:58,4431,7,,,,2111.83,0
18539020,06:52:17,06:52:17,4432,8,,,,2220.02,0
18539020,06:52:52,06:52:52,4433,9,,,,2430.49,0
18539020,06:54:09,06:54:09,4434,10,,,,2676.36,0
18539020,06:54:34,06:54:34,8829,11,,,,2842.22,0
18539020,06:55:00,06:55:00,4436,12,,,,2985.35,
18539020,06:55:40,06:55:40,4437,13,,,,3206.48,0
18539020,06:56:03,06:56:03,4438,14,,,,3380.47,0
18539020,06:56:33,06:56:33,9045,15,,,,3538.98,0
18539020,06:57:48,06:57:48,9447,16,,,,3821.75,0
18539020,06:58:45,06:58:45,9448,17,,,,3964.54,0
18539020,06:59:46,06:59:46,546,18,,,,4245.66,0
18539020,07:01:38,07:01:38,9094,19,,,,4856.22,0
18539020,07:02:11,07:02:11,9093,20,,,,5079.34,0
18539020,07:02:52,07:02:52,7937,21,,,,5297.14,0
18539020,07:03:16,07:03:16,6885,22,,,,5501.93,0
18539020,07:04:03,07:04:03,9879,23,,,,5909.71,0
18539020,07:04:29,07:04:29,4450,24,,,,6013.16,0
18539020,07:05:00,07:05:00,9843,25,,,,6286.07,
18539020,07:05:27,07:05:27,10384,26,,,,6410.72,0
18539020,07:05:44,07:05:44,9848,27,,,,6496.56,0
18539020,07:07:00,07:07:00,9846,28,,,,6837.9,0
18539020,07:08:28,07:08:28,5991,29,,,,7354.34,0
18539020,07:10:45,07:10:45,3611,30,,,,8156.32,0
18539020,07:11:15,07:11:15,3612,31,,,,8315.59,0
18539020,07:13:00,07:13:00,9858,32,,,,8930.36,
18539020,07:14:24,07:14:24,9857,33,,,,9141.83,0
18539020,07:14:54,07:14:54,9856,34,,,,9222.39,0
18539020,07:17:26,07:17:26,9853,35,,,,9657.9,0
18539020,07:19:25,07:19:25,3597,36,,,,10033.08,0
18539020,07:21:07,07:21:07,3598,37,,,,10370.7,0
18539020,07:25:00,07:25:00,10014,38,,1,,10866.53,
18539030,06:45:00,06:45:00,9822,1,,,1,0,
18539030,06:46:35,06:46:35,3584,2,,,,457.78,0
18539030,06:49:00,06:49:00,3585,3,,,,982,
18539030,06:49:36,06:49:36,10070,4,,,,1213.97,0
18539030,06:50:30,06:50:30,2584,5,,,,1548.7,0
18539030,06:51:21,06:51:21,4430,6,,,,1872.75,0
18539030,06:51:58,06:51:58,4431,7,,,,2111.83,0
18539030,06:52:17,06:52:17,4432,8,,,,2220.02,0
18539030,06:52:52,06:52:52,4433,9,,,,2430.49,0
18539030,06:54:09,06:54:09,4434,10,,,,2676.36,0
18539030,06:54:34,06:54:34,8829,11,,,,2842.22,0
18539030,06:55:00,06:55:00,4436,12,,,,2985.35,
18539030,06:55:40,06:55:40,4437,13,,,,3206.48,0
18539030,06:56:03,06:56:03,4438,14,,,,3380.47,0
18539030,06:56:33,06:56:33,9045,15,,,,3538.98,0
18539030,06:57:48,06:57:48,9447,16,,,,3821.75,0
18539030,06:58:45,06:58:45,9448,17,,,,3964.54,0
18539030,06:59:46,06:59:46,546,18,,,,4245.66,0
18539030,07:01:38,07:01:38,9094,19,,,,4856.22,0
18539030,07:02:11,07:02:11,9093,20,,,,5079.34,0
18539030,07:02:52,07:02:52,7937,21,,,,5297.14,0
18539030,07:03:16,07:03:16,6885,22,,,,5501.93,0
18539030,07:04:03,07:04:03,9879,23,,,,5909.71,0
18539030,07:04:29,07:04:29,4450,24,,,,6013.16,0
18539030,07:05:00,07:05:00,9843,25,,,,6286.07,
18539030,07:05:27,07:05:27,10384,26,,,,6410.72,0
18539030,07:05:44,07:05:44,9848,27,,,,6496.56,0
18539030,07:07:00,07:07:00,9846,28,,,,6837.9,0
18539030,07:08:28,07:08:28,5991,29,,,,7354.34,0
18539030,07:10:45,07:10:45,3611,30,,,,8156.32,0
18539030,07:11:15,07:11:15,3612,31,,,,8315.59,0
18539030,07:13:00,07:13:00,9858,32,,,,8930.36,
18539030,07:14:24,07:14:24,9857,33,,,,9141.83,0
18539030,07:14:54,07:14:54,9856,34,,,,9222.39,0
18539030,07:17:26,07:17:26,9853,35,,,,9657.9,0
18539030,07:19:25,07:19:25,3597,36,,,,10033.08,0
18539030,07:21:07,07:21:07,3598,37,,,,10370.7,0
18539030,07:25:00,07:25:00,10014,38,,1,,10866.53,
18539040,06:45:00,06:45:00,9822,1,,,1,0,
18539040,06:46:35,06:46:35,3584,2,,,,457.78,0
18539040,06:49:00,06:49:00,3585,3,,,,982,
18539040,06:49:36,06:49:36,10070,4,,,,1213.97,0
18539040,06:50:30,06:50:30,2584,5,,,,1548.7,0
18539040,06:51:21,06:51:21,4430,6,,,,1872.75,0
18539040,06:51:58,06:51:58,4431,7,,,,2111.83,0
18539040,06:52:17,06:52:17,4432,8,,,,2220.02,0
18539040,06:52:52,06:52:52,4433,9,,,,2430.49,0
18539040,06:54:09,06:54:09,4434,10,,,,2676.36,0
18539040,06:54:34,06:54:34,8829,11,,,,2842.22,0
18539040,06:55:00,06:55:00,4436,12,,,,2985.35,
18539040,06:55:40,06:55:40,4437,13,,,,3206.48,0
18539040,06:56:03,06:56:03,4438,14,,,,3380.47,0
18539040,06:56:33,06:56:33,9045,15,,,,3538.98,0
18539040,06:57:48,06:57:48,9447,16,,,,3821.75,0
18539040,06:58:45,06:58:45,9448,17,,,,3964.54,0
18539040,06:59:46,06:59:46,546,18,,,,4245.66,0
18539040,07:01:38,07:01:38,9094,19,,,,4856.22,0
18539040,07:02:11,07:02:11,9093,20,,,,5079.34,0
18539040,07:02:52,07:02:52,7937,21,,,,5297.14,0
18539040,07:03:16,07:03:16,6885,22,,,,5501.93,0
18539040,07:04:03,07:04:03,9879,23,,,,5909.71,0
18539040,07:04:29,07:04:29,4450,24,,,,6013.16,0
18539040,07:05:00,07:05:00,9843,25,,,,6286.07,
18539040,07:05:27,07:05:27,10384,26,,,,6410.72,0
18539040,07:05:44,07:05:44,9848,27,,,,6496.56,0
18539040,07:07:00,07:07:00,9846,28,,,,6837.9,0
18539040,07:08:28,07:08:28,5991,29,,,,7354.34,0
18539040,07:10:45,07:10:45,3611,30,,,,8156.32,0
18539040,07:11:15,07:11:15,3612,31,,,,8315.59,0
18539040,07:13:00,07:13:00,9858,32,,,,8930.36,
18539040,07:14:24,07:14:24,9857,33,,,,9141.83,0
18539040,07:14:54,07:14:54,9856,34,,,,9222.39,0
18539040,07:17:26,07:17:26,9853,35,,,,9657.9,0
18539040,07:19:25,07:19:25,3597,36,,,,10033.08,0
18539040,07:21:07,07:21:07,3598,37,,,,10370.7,0
18539040,07:25:00,07:25:00,10014,38,,1,,10866.53,
18539050,06:45:00,06:45:00,9822,1,,,1,0,
18539050,06:46:35,06:46:35,3584,2,,,,457.78,0
18539050,06:49:00,06:49:00,3585,3,,,,982,
18539050,06:49:36,06:49:36,10070,4,,,,1213.97,0
18539050,06:50:30,06:50:30,2584,5,,,,1548.7,0
18539050,06:51:21,06:51:21,4430,6,,,,1872.75,0
18539050,06:51:58,06:51:58,4431,7,,,,2111.83,0
18539050,06:52:17,06:52:17,4432,8,,,,2220.02,0
18539050,06:52:52,06:52:52,4433,9,,,,2430.49,0
18539050,06:54:09,06:54:09,4434,10,,,,2676.36,0
18539050,06:54:34,06:54:34,8829,11,,,,2842.22,0
18539050,06:55:00,06:55:00,4436,12,,,,2985.35,
18539050,06:55:40,06:55:40,4437,13,,,,3206.48,0
18539050,06:56:03,06:56:03,4438,14,,,,3380.47,0
18539050,06:56:33,06:56:33,9045,15,,,,3538.98,0
18539050,06:57:48,06:57:48,9447,16,,,,3821.75,0
18539050,06:58:45,06:58:45,9448,17,,,,3964.54,0
18539050,06:59:46,06:59:46,546,18,,,,4245.66,0
18539050,07:01:38,07:01:38,9094,19,,,,4856.22,0
18539050,07:02:11,07:02:11,9093,20,,,,5079.34,0
18539050,07:02:52,07:02:52,7937,21,,,,5297.14,0
18539050,07:03:16,07:03:16,6885,22,,,,5501.93,0
18539050,07:04:03,07:04:03,9879,23,,,,5909.71,0
18539050,07:04:29,07:04:29,4450,24,,,,6013.16,0
18539050,07:05:00,07:05:00,9843,25,,,,6286.07,
18539050,07:05:27,07:05:27,10384,26,,,,6410.72,0
18539050,07:05:44,07:05:44,9848,27,,,,6496.56,0
18539050,07:07:00,07:07:00,9846,28,,,,6837.9,0
18539050,07:08:28,07:08:28,5991,29,,,,7354.34,0
18539050,07:10:45,07:10:45,3611,30,,,,8156.32,0
18539050,07:11:15,07:11:15,3612,31,,,,8315.59,0
18539050,07:13:00,07:13:00,9858,32,,,,8930.36,
18539050,07:14:24,07:14:24,9857,33,,,,9141.83,0
18539050,07:14:54,07:14:54,9856,34,,,,9222.39,0
18539050,07:17:26,07:17:26,9853,35,,,,9657.9,0
18539050,07:19:25,07:19:25,3597,36,,,,10033.08,0
18539050,07:21:07,07:21:07,3598,37,,,,10370.7,0
18539050,07:25:00,07:25:00,10014,38,,1,,10866.53,
18539060,06:45:00,06:45:00,9822,1,,,1,0,
18539060,06:46:35,06:46:35,3584,2,,,,457.78,0
18539060,06:49:00,06:49:00,3585,3,,,,982,
18539060,06:49:36,06:49:36,10070,4,,,,1213.97,0
18539060,06:50:30,06:50:30,2584,5,,,,1548.7,0
18539060,06:51:21,06:51:21,4430,6,,,,1872.75,0
18539060,06:51:58,06:51:58,4431,7,,,,2111.83,0
18539060,06:52:17,06:52:17,4432,8,,,,2220.02,0
18539060,06:52:52,06:52:52,4433,9,,,,2430.49,0
18539060,06:54:09,06:54:09,4434,10,,,,2676.36,0
18539060,06:54:34,06:54:34,8829,11,,,,2842.22,0
18539060,06:55:00,06:55:00,4436,12,,,,2985.35,
18539060,06:55:40,06:55:40,4437,13,,,,3206.48,0
18539060,06:56:03,06:56:03,4438,14,,,,3380.47,0
18539060,06:56:33,06:56:33,9045,15,,,,3538.98,0
18539060,06:57:48,06:57:48,9447,16,,,,3821.75,0
18539060,06:58:45,06:58:45,9448,17,,,,3964.54,0
18539060,06:59:46,06:59:46,546,18,,,,4245.66,0
18539060,07:01:38,07:01:38,9094,19,,,,4856.22,0
18539060,07:02:11,07:02:11,9093,20,,,,5079.34,0
18539060,07:02:52,07:02:52,7937,21,,,,5297.14,0
18539060,07:03:16,07:03:16,6885,22,,,,5501.93,0
18539060,07:04:03,07:04:03,9879,23,,,,5909.71,0
18539060,07:04:29,07:04:29,4450,24,,,,6013.16,0
18539060,07:05:00,07:05:00,9843,25,,,,6286.07,
18539060,07:05:27,07:05:27,10384,26,,,,6410.72,0
18539060,07:05:44,07:05:44,9848,27,,,,6496.56,0
18539060,07:07:00,07:07:00,9846,28,,,,6837.9,0
18539060,07:08:28,07:08:28,5991,29,,,,7354.34,0
18539060,07:10:45,07:10:45,3611,30,,,,8156.32,0
18539060,07:11:15,07:11:15,3612,31,,,,8315.59,0
18539060,07:13:00,07:13:00,9858,32,,,,8930.36,
18539060,07:14:24,07:14:24,9857,33,,,,9141.83,0
18539060,07:14:54,07:14:54,9856,34,,,,9222.39,0
18539060,07:17:26,07:17:26,9853,35,,,,9657.9,0
18539060,07:19:25,07:19:25,3597,36,,,,10033.08,0
18539060,07:21:07,07:21:07,3598,37,,,,10370.7,0
18539060,07:25:00,07:25:00,10014,38,,1,,10866.53,
19941090,21:19:00,21:19:00,9822,1,,,1,0,
19941090,21:20:11,21:20:11,3584,2,,,,457.78,0
19941090,21:22:00,21:22:00,3585,3,,,,982,
19941090,21:22:42,21:22:42,10070,4,,,,1213.97,0
19941090,21:23:46,21:23:46,2584,5,,,,1548.7,0
19941090,21:24:44,21:24:44,4430,6,,,,1872.75,0
19941090,21:25:27,21:25:27,4431,7,,,,2111.83,0
19941090,21:25:50,21:25:50,4432,8,,,,2220.02,0
19941090,21:26:30,21:26:30,4433,9,,,,2430.49,0
19941090,21:28:01,21:28:01,4434,10,,,,2676.36,0
19941090,21:28:30,21:28:30,8829,11,,,,2842.22,0
19941090,21:29:00,21:29:00,4436,12,,,,2985.35,
19941090,21:29:32,21:29:32,4437,13,,,,3206.48,0
19941090,21:29:50,21:29:50,4438,14,,,,3380.47,0
19941090,21:30:15,21:30:15,9045,15,,,,3538.98,0
19941090,21:31:15,21:31:15,9447,16,,,,3821.75,0
19941090,21:32:00,21:32:00,9448,17,,,,3964.54,0
19941090,21:32:49,21:32:49,546,18,,,,4245.66,0
19941090,21:34:19,21:34:19,9094,19,,,,4856.22,0
19941090,21:34:45,21:34:45,9093,20,,,,5079.34,0
19941090,21:35:17,21:35:17,7937,21,,,,5297.14,0
19941090,21:35:36,21:35:36,6885,22,,,,5501.93,0
19941090,21:36:15,21:36:15,9879,23,,,,5909.71,0
19941090,21:36:35,21:36:35,4450,24,,,,6013.16,0
19941090,21:37:00,21:37:00,9843,25,,,,6286.07,
19941090,21:37:24,21:37:24,10384,26,,,,6410.72,0
19941090,21:37:38,21:37:38,9848,27,,,,6496.56,0
19941090,21:38:45,21:38:45,9846,28,,,,6837.9,0
19941090,21:40:02,21:40:02,5991,29,,,,7354.34,0
19941090,21:42:02,21:42:02,3611,30,,,,8156.32,0
19941090,21:42:28,21:42:28,3612,31,,,,8315.59,0
19941090,21:44:00,21:44:00,9858,32,,,,8930.36,
19941090,21:44:42,21:44:42,9857,33,,,,9141.83,0
19941090,21:44:57,21:44:57,9856,34,,,,9222.39,0
19941090,21:46:13,21:46:13,9853,35,,,,9657.9,0
19941090,21:47:12,21:47:12,3597,36,,,,10033.08,0
19941090,21:48:03,21:48:03,3598,37,,,,10370.7,0
19941090,21:50:00,21:50:00,10014,38,,1,,10866.53,
21020,24:30:00,24:30:00,9822,1,,,1,0,
21020,24:31:35,24:31:35,3584,2,,,,457.78,0
21020,24:34:00,24:34:00,3585,3,,,,982,
21020,24:34:30,24:34:30,10070,4,,,,1213.97,0
21020,24:35:15,24:35:15,2584,5,,,,1548.7,0
21020,24:35:57,24:35:57,4430,6,,,,1872.75,0
21020,24:36:28,24:36:28,4431,7,,,,2111.83,0
21020,24:36:44,24:36:44,4432,8,,,,2220.02,0
21020,24:37:13,24:37:13,4433,9,,,,2430.49,0
21020,24:38:18,24:38:18,4434,10,,,,2676.36,0
21020,24:38:39,24:38:39,8829,11,,,,2842.22,0
21020,24:39:00,24:39:00,4436,12,,,,2985.35,
21020,24:39:32,24:39:32,4437,13,,,,3206.48,0
21020,24:39:50,24:39:50,4438,14,,,,3380.47,0
21020,24:40:15,24:40:15,9045,15,,,,3538.98,0
21020,24:41:15,24:41:15,9447,16,,,,3821.75,0
21020,24:42:00,24:42:00,9448,17,,,,3964.54,0
21020,24:42:49,24:42:49,546,18,,,,4245.66,0
21020,24:44:19,24:44:19,9094,19,,,,4856.22,0
21020,24:44:45,24:44:45,9093,20,,,,5079.34,0
21020,24:45:17,24:45:17,7937,21,,,,5297.14,0
21020,24:45:36,24:45:36,6885,22,,,,5501.93,0
21020,24:46:15,24:46:15,9879,23,,,,5909.71,0
21020,24:46:35,24:46:35,4450,24,,,,6013.16,0
21020,24:47:00,24:47:00,9843,25,,,,6286.07,
21020,24:47:20,24:47:20,10384,26,,,,6410.72,0
21020,24:47:33,24:47:33,9848,27,,,,6496.56,0
21020,24:48:30,24:48:30,9846,28,,,,6837.9,0
21020,24:49:36,24:49:36,5991,29,,,,7354.34,0
21020,24:51:19,24:51:19,3611,30,,,,8156.32,0
21020,24:51:41,24:51:41,3612,31,,,,8315.59,0
21020,24:53:00,24:53:00,9858,32,,,,8930.36,
21020,24:53:42,24:53:42,9857,33,,,,9141.83,0
21020,24:53:57,24:53:57,9856,34,,,,9222.39,0
21020,24:55:13,24:55:13,9853,35,,,,9657.9,0
21020,24:56:12,24:56:12,3597,36,,,,10033.08,0
21020,24:57:03,24:57:03,3598,37,,,,10370.7,0
21020,24:59:00,24:59:00,10014,38,,1,,10866.53,
21030,24:30:00,24:30:00,9822,1,,,1,0,
21030,24:31:35,24:31:35,3584,2,,,,457.78,0
21030,24:34:00,24:34:00,3585,3,,,,982,
21030,24:34:30,24:34:30,10070,4,,,,1213.97,0
21030,24:35:15,24:35:15,2584,5,,,,1548.7,0
21030,24:35:57,24:35:57,4430,6,,,,1872.75,0
21030,24:36:28,24:36:28,4431,7,,,,2111.83,0
21030,24:36:44,24:36:44,4432,8,,,,2220.02,0
21030,24:37:13,24:37:13,4433,9,,,,2430.49,0
21030,24:38:18,24:38:18,4434,10,,,,2676.36,0
21030,24:38:39,24:38:39,8829,11,,,,2842.22,0
21030,24:39:00,24:39:00,4436,12,,,,2985.35,
21030,24:39:32,24:39:32,4437,13,,,,3206.48,0
21030,24:39:50,24:39:50,4438,14,,,,3380.47,0
21030,24:40:15,24:40:15,9045,15,,,,3538.98,0
21030,24:41:15,24:41:15,9447,16,,,,3821.75,0
21030,24:42:00,24:42:00,9448,17,,,,3964.54,0
21030,24:42:49,24:42:49,546,18,,,,4245.66,0
21030,24:44:19,24:44:19,9094,19,,,,4856.22,0
21030,24:44:45,24:44:45,9093,20,,,,5079.34,0
21030,24:45:17,24:45:17,7937,21,,,,5297.14,0
21030,24:45:36,24:45:36,6885,22,,,,5501.93,0
21030,24:46:15,24:46:15,9879,23,,,,5909.71,0
21030,24:46:35,24:46:35,4450,24,,,,6013.16,0
21030,24:47:00,24:47:00,9843,25,,,,6286.07,
21030,24:47:20,24:47:20,10384,26,,,,6410.72,0
21030,24:47:33,24:47:33,9848,27,,,,6496.56,0
21030,24:48:30,24:48:30,9846,28,,,,6837.9,0
21030,24:49:36,24:49:36,5991,29,,,,7354.34,0
21030,24:51:19,24:51:19,3611,30,,,,8156.32,0
21030,24:51:41,24:51:41,3612,31,,,,8315.59,0
21030,24:53:00,24:53:00,9858,32,,,,8930.36,
21030,24:53:42,24:53:42,9857,33,,,,9141.83,0
21030,24:53:57,24:53:57,9856,34,,,,9222.39,0
21030,24:55:13,24:55:13,9853,35,,,,9657.9,0
21030,24:56:12,24:56:12,3597,36,,,,10033.08,0
21030,24:57:03,24:57:03,3598,37,,,,10370.7,0
21030,24:59:00,24:59:00,10014,38,,1,,10866.53,
21040,24:30:00,24:30:00,9822,1,,,1,0,
21040,24:31:35,24:31:35,3584,2,,,,457.78,0
21040,24:34:00,24:34:00,3585,3,,,,982,
21040,24:34:30,24:34:30,10070,4,,,,1213.97,0
21040,24:35:15,24:35:15,2584,5,,,,1548.7,0
21040,24:35:57,24:35:57,4430,6,,,,1872.75,0
21040,24:36:28,24:36:28,4431,7,,,,2111.83,0
21040,24:36:44,24:36:44,4432,8,,,,2220.02,0
21040,24:37:13,24:37:13,4433,9,,,,2430.49,0
21040,24:38:18,24:38:18,4434,10,,,,2676.36,0
21040,24:38:39,24:38:39,8829,11,,,,2842.22,0
21040,24:39:00,24:39:00,4436,12,,,,2985.35,
21040,24:39:32,24:39:32,4437,13,,,,3206.48,0
21040,24:39:50,24:39:50,4438,14,,,,3380.47,0
21040,24:40:15,24:40:15,9045,15,,,,3538.98,0
21040,24:41:15,24:41:15,9447,16,,,,3821.75,0
21040,24:42:00,24:42:00,9448,17,,,,3964.54,0
21040,24:42:49,24:42:49,546,18,,,,4245.66,0
21040,24:44:19,24:44:19,9094,19,,,,4856.22,0
21040,24:44:45,24:44:45,9093,20,,,,5079.34,0
21040,24:45:17,24:45:17,7937,21,,,,5297.14,0
21040,24:45:36,24:45:36,6885,22,,,,5501.93,0
21040,24:46:15,24:46:15,9879,23,,,,5909.71,0
21040,24:46:35,24:46:35,4450,24,,,,6013.16,0
21040,24:47:00,24:47:00,9843,25,,,,6286.07,
21040,24:47:20,24:47:20,10384,26,,,,6410.72,0
21040,24:47:33,24:47:33,9848,27,,,,6496.56,0
21040,24:48:30,24:48:30,9846,28,,,,6837.9,0
21040,24:49:36,24:49:36,5991,29,,,,7354.34,0
21040,24:51:19,24:51:19,3611,30,,,,8156.32,0
21040,24:51:41,24:51:41,3612,31,,,,8315.59,0
21040,24:53:00,24:53:00,9858,32,,,,8930.36,
21040,24:53:42,24:53:42,9857,33,,,,9141.83,0
21040,24:53:57,24:53:57,9856,34,,,,9222.39,0
21040,24:55:13,24:55:13,9853,35,,,,9657.9,0
21040,24:56:12,24:56:12,3597,36,,,,10033.08,0
21040,24:57:03,24:57:03,3598,37,,,,10370.7,0
21040,24:59:00,24:59:00,10014,38,,1,,10866.53,
21050,24:30:00,24:30:00,9822,1,,,1,0,
21050,24:31:35,24:31:35,3584,2,,,,457.78,0
21050,24:34:00,24:34:00,3585,3,,,,982,
21050,24:34:30,24:34:30,10070,4,,,,1213.97,0
21050,24:35:15,24:35:15,2584,5,,,,1548.7,0
21050,24:35:57,24:35:57,4430,6,,,,1872.75,0
21050,24:36:28,24:36:28,4431,7,,,,2111.83,0
21050,24:36:44,24:36:44,4432,8,,,,2220.02,0
21050,24:37:13,24:37:13,4433,9,,,,2430.49,0
21050,24:38:18,24:38:18,4434,10,,,,2676.36,0
21050,24:38:39,24:38:39,8829,11,,,,2842.22,0
21050,24:39:00,24:39:00,4436,12,,,,2985.35,
21050,24:39:32,24:39:32,4437,13,,,,3206.48,0
21050,24:39:50,24:39:50,4438,14,,,,3380.47,0
21050,24:40:15,24:40:15,9045,15,,,,3538.98,0
21050,24:41:15,24:41:15,9447,16,,,,3821.75,0
21050,24:42:00,24:42:00,9448,17,,,,3964.54,0
21050,24:42:49,24:42:49,546,18,,,,4245.66,0
21050,24:44:19,24:44:19,9094,19,,,,4856.22,0
21050,24:44:45,24:44:45,9093,20,,,,5079.34,0
21050,24:45:17,24:45:17,7937,21,,,,5297.14,0
21050,24:45:36,24:45:36,6885,22,,,,5501.93,0
21050,24:46:15,24:46:15,9879,23,,,,5909.71,0
21050,24:46:35,24:46:35,4450,24,,,,6013.16,0
21050,24:47:00,24:47:00,9843,25,,,,6286.07,
21050,24:47:20,24:47:20,10384,26,,,,6410.72,0
21050,24:47:33,24:47:33,9848,27,,,,6496.56,0
21050,24:48:30,24:48:30,9846,28,,,,6837.9,0
21050,24:49:36,24:49:36,5991,29,,,,7354.34,0
21050,24:51:19,24:51:19,3611,30,,,,8156.32,0
21050,24:51:41,24:51:41,3612,31,,,,8315.59,0
21050,24:53:00,24:53:00,9858,32,,,,8930.36,
21050,24:53:42,24:53:42,9857,33,,,,9141.83,0
21050,24:53:57,24:53:57,9856,34,,,,9222.39,0
21050,24:55:13,24:55:13,9853,35,,,,9657.9,0
21050,24:56:12,24:56:12,3597,36,,,,10033.08,0
21050,24:57:03,24:57:03,3598,37,,,,10370.7,0
21050,24:59:00,24:59:00,10014,38,,1,,10866.53,
21060,24:30:00,24:30:00,9822,1,,,1,0,
21060,24:31:35,24:31:35,3584,2,,,,457.78,0
21060,24:34:00,24:34:00,3585,3,,,,982,
21060,24:34:30,24:34:30,10070,4,,,,1213.97,0
21060,24:35:15,24:35:15,2584,5,,,,1548.7,0
21060,24:35:57,24:35:57,4430,6,,,,1872.75,0
21060,24:36:28,24:36:28,4431,7,,,,2111.83,0
21060,24:36:44,24:36:44,4432,8,,,,2220.02,0
21060,24:37:13,24:37:13,4433,9,,,,2430.49,0
21060,24:38:18,24:38:18,4434,10,,,,2676.36,0
21060,24:38:39,24:38:39,8829,11,,,,2842.22,0
21060,24:39:00,24:39:00,4436,12,,,,2985.35,
21060,24:39:32,24:39:32,4437,13,,,,3206.48,0
21060,24:39:50,24:39:50,4438,14,,,,3380.47,0
21060,24:40:15,24:40:15,9045,15,,,,3538.98,0
21060,24:41:15,24:41:15,9447,16,,,,3821.75,0
21060,24:42:00,24:42:00,9448,17,,,,3964.54,0
21060,24:42:49,24:42:49,546,18,,,,4245.66,0
21060,24:44:19,24:44:19,9094,19,,,,4856.22,0
21060,24:44:45,24:44:45,9093,20,,,,5079.34,0
21060,24:45:17,24:45:17,7937,21,,,,5297.14,0
21060,24:45:36,24:45:36,6885,22,,,,5501.93,0
21060,24:46:15,24:46:15,9879,23,,,,5909.71,0
21060,24:46:35,24:46:35,4450,24,,,,6013.16,0
21060,24:47:00,24:47:00,9843,25,,,,6286.07,
21060,24:47:20,24:47:20,10384,26,,,,6410.72,0
21060,24:47:33,24:47:33,9848,27,,,,6496.56,0
21060,24:48:30,24:48:30,9846,28,,,,6837.9,0
21060,24:49:36,24:49:36,5991,29,,,,7354.34,0
21060,24:51:19,24:51:19,3611,30,,,,8156.32,0
21060,24:51:41,24:51:41,3612,31,,,,8315.59,0
21060,24:53:00,24:53:00,9858,32,,,,8930.36,
21060,24:53:42,24:53:42,9857,33,,,,9141.83,0
21060,24:53:57,24:53:57,9856,34,,,,9222.39,0
21060,24:55:13,24:55:13,9853,35,,,,9657.9,0
21060,24:56:12,24:56:12,3597,36,,,,10033.08,0
21060,24:57:03,24:57:03,3598,37,,,,10370.7,0
21060,24:59:00,24:59:00,10014,38,,1,,10866.53,
21441080,19:22:00,19:22:00,9822,1,,,1,0,
21441080,19:23:35,19:23:35,3584,2,,,,457.78,0
21441080,19:26:00,19:26:00,3585,3,,,,982,
21441080,19:26:42,19:26:42,10070,4,,,,1213.97,0
21441080,19:27:46,19:27:46,2584,5,,,,1548.7,0
21441080,19:28:44,19:28:44,4430,6,,,,1872.75,0
21441080,19:29:27,19:29:27,4431,7,,,,2111.83,0
21441080,19:29:50,19:29:50,4432,8,,,,2220.02,0
21441080,19:30:30,19:30:30,4433,9,,,,2430.49,0
21441080,19:32:01,19:32:01,4434,10,,,,2676.36,0
21441080,19:32:30,19:32:30,8829,11,,,,2842.22,0
21441080,19:33:00,19:33:00,4436,12,,,,2985.35,
21441080,19:33:32,19:33:32,4437,13,,,,3206.48,0
21441080,19:33:50,19:33:50,4438,14,,,,3380.47,0
21441080,19:34:15,19:34:15,9045,15,,,,3538.98,0
21441080,19:35:15,19:35:15,9447,16,,,,3821.75,0
21441080,19:36:00,19:36:00,9448,17,,,,3964.54,0
21441080,19:36:49,19:36:49,546,18,,,,4245.66,0
21441080,19:38:19,19:38:19,9094,19,,,,4856.22,0
21441080,19:38:45,19:38:45,9093,20,,,,5079.34,0
21441080,19:39:17,19:39:17,7937,21,,,,5297.14,0
21441080,19:39:36,19:39:36,6885,22,,,,5501.93,0
21441080,19:40:15,19:40:15,9879,23,,,,5909.71,0
21441080,19:40:35,19:40:35,4450,24,,,,6013.16,0
21441080,19:41:00,19:41:00,9843,25,,,,6286.07,
21441080,19:41:27,19:41:27,10384,26,,,,6410.72,0
21441080,19:41:44,19:41:44,9848,27,,,,6496.56,0
21441080,19:43:00,19:43:00,9846,28,,,,6837.9,0
21441080,19:44:28,19:44:28,5991,29,,,,7354.34,0
21441080,19:46:45,19:46:45,3611,30,,,,8156.32,0
21441080,19:47:15,19:47:15,3612,31,,,,8315.59,0
21441080,19:49:00,19:49:00,9858,32,,,,8930.36,
21441080,19:49:42,19:49:42,9857,33,,,,9141.83,0
21441080,19:49:57,19:49:57,9856,34,,,,9222.39,0
21441080,19:51:13,19:51:13,9853,35,,,,9657.9,0
21441080,19:52:12,19:52:12,3597,36,,,,10033.08,0
21441080,19:53:03,19:53:03,3598,37,,,,10370.7,0
21441080,19:55:00,19:55:00,10014,38,,1,,10866.53,
21441100,19:22:00,19:22:00,9822,1,,,1,0,
21441100,19:23:35,19:23:35,3584,2,,,,457.78,0
21441100,19:26:00,19:26:00,3585,3,,,,982,
21441100,19:26:42,19:26:42,10070,4,,,,1213.97,0
21441100,19:27:46,19:27:46,2584,5,,,,1548.7,0
21441100,19:28:44,19:28:44,4430,6,,,,1872.75,0
21441100,19:29:27,19:29:27,4431,7,,,,2111.83,0
21441100,19:29:50,19:29:50,4432,8,,,,2220.02,0
21441100,19:30:30,19:30:30,4433,9,,,,2430.49,0
21441100,19:32:01,19:32:01,4434,10,,,,2676.36,0
21441100,19:32:30,19:32:30,8829,11,,,,2842.22,0
21441100,19:33:00,19:33:00,4436,12,,,,2985.35,
21441100,19:33:32,19:33:32,4437,13,,,,3206.48,0
21441100,19:33:50,19:33:50,4438,14,,,,3380.47,0
21441100,19:34:15,19:34:15,9045,15,,,,3538.98,0
21441100,19:35:15,19:35:15,9447,16,,,,3821.75,0
21441100,19:36:00,19:36:00,9448,17,,,,3964.54,0
21441100,19:36:49,19:36:49,546,18,,,,4245.66,0
21441100,19:38:19,19:38:19,9094,19,,,,4856.22,0
21441100,19:38:45,19:38:45,9093,20,,,,5079.34,0
21441100,19:39:17,19:39:17,7937,21,,,,5297.14,0
21441100,19:39:36,19:39:36,6885,22,,,,5501.93,0
21441100,19:40:15,19:40:15,9879,23,,,,5909.71,0
21441100,19:40:35,19:40:35,4450,24,,,,6013.16,0
21441100,19:41:00,19:41:00,9843,25,,,,6286.07,
21441100,19:41:27,19:41:27,10384,26,,,,6410.72,0
21441100,19:41:44,19:41:44,9848,27,,,,6496.56,0
21441100,19:43:00,19:43:00,9846,28,,,,6837.9,0
21441100,19:44:28,19:44:28,5991,29,,,,7354.34,0
21441100,19:46:45,19:46:45,3611,30,,,,8156.32,0
21441100,19:47:15,19:47:15,3612,31,,,,8315.59,0
21441100,19:49:00,19:49:00,9858,32,,,,8930.36,
21441100,19:49:42,19:49:42,9857,33,,,,9141.83,0
21441100,19:49:57,19:49:57,9856,34,,,,9222.39,0
21441100,19:51:13,19:51:13,9853,35,,,,9657.9,0
21441100,19:52:12,19:52:12,3597,36,,,,10033.08,0
21441100,19:53:03,19:53:03,3598,37,,,,10370.7,0
21441100,19:55:00,19:55:00,10014,38,,1,,10866.53,
21441110,19:22:00,19:22:00,9822,1,,,1,0,
21441110,19:23:35,19:23:35,3584,2,,,,457.78,0
21441110,19:26:00,19:26:00,3585,3,,,,982,
21441110,19:26:42,19:26:42,10070,4,,,,1213.97,0
21441110,19:27:46,19:27:46,2584,5,,,,1548.7,0
21441110,19:28:44,19:28:44,4430,6,,,,1872.75,0
21441110,19:29:27,19:29:27,4431,7,,,,2111.83,0
21441110,19:29:50,19:29:50,4432,8,,,,2220.02,0
21441110,19:30:30,19:30:30,4433,9,,,,2430.49,0
21441110,19:32:01,19:32:01,4434,10,,,,2676.36,0
21441110,19:32:30,19:32:30,8829,11,,,,2842.22,0
21441110,19:33:00,19:33:00,4436,12,,,,2985.35,
21441110,19:33:32,19:33:32,4437,13,,,,3206.48,0
21441110,19:33:50,19:33:50,4438,14,,,,3380.47,0
21441110,19:34:15,19:34:15,9045,15,,,,3538.98,0
21441110,19:35:15,19:35:15,9447,16,,,,3821.75,0
21441110,19:36:00,19:36:00,9448,17,,,,3964.54,0
21441110,19:36:49,19:36:49,546,18,,,,4245.66,0
21441110,19:38:19,19:38:19,9094,19,,,,4856.22,0
21441110,19:38:45,19:38:45,9093,20,,,,5079.34,0
21441110,19:39:17,19:39:17,7937,21,,,,5297.14,0
21441110,19:39:36,19:39:36,6885,22,,,,5501.93,0
21441110,19:40:15,19:40:15,9879,23,,,,5909.71,0
21441110,19:40:35,19:40:35,4450,24,,,,6013.16,0
21441110,19:41:00,19:41:00,9843,25,,,,6286.07,
21441110,19:41:27,19:41:27,10384,26,,,,6410.72,0
21441110,19:41:44,19:41:44,9848,27,,,,6496.56,0
21441110,19:43:00,19:43:00,9846,28,,,,6837.9,0
21441110,19:44:28,19:44:28,5991,29,,,,7354.34,0
21441110,19:46:45,19:46:45,3611,30,,,,8156.32,0
21441110,19:47:15,19:47:15,3612,31,,,,8315.59,0
21441110,19:49:00,19:49:00,9858,32,,,,8930.36,
21441110,19:49:42,19:49:42,9857,33,,,,9141.83,0
21441110,19:49:57,19:49:57,9856,34,,,,9222.39,0
21441110,19:51:13,19:51:13,9853,35,,,,9657.9,0
21441110,19:52:12,19:52:12,3597,36,,,,10033.08,0
21441110,19:53:03,19:53:03,3598,37,,,,10370.7,0
21441110,19:55:00,19:55:00,10014,38,,1,,10866.53,
23066080,23:22:00,23:22:00,9822,1,,,1,0,
23066080,23:23:11,23:23:11,3584,2,,,,457.78,0
23066080,23:25:00,23:25:00,3585,3,,,,982,
23066080,23:25:36,23:25:36,10070,4,,,,1213.97,0
23066080,23:26:30,23:26:30,2584,5,,,,1548.7,0
23066080,23:27:21,23:27:21,4430,6,,,,1872.75,0
23066080,23:27:58,23:27:58,4431,7,,,,2111.83,0
23066080,23:28:17,23:28:17,4432,8,,,,2220.02,0
23066080,23:28:52,23:28:52,4433,9,,,,2430.49,0
23066080,23:30:09,23:30:09,4434,10,,,,2676.36,0
23066080,23:30:34,23:30:34,8829,11,,,,2842.22,0
23066080,23:31:00,23:31:00,4436,12,,,,2985.35,
23066080,23:31:28,23:31:28,4437,13,,,,3206.48,0
23066080,23:31:44,23:31:44,4438,14,,,,3380.47,0
23066080,23:32:05,23:32:05,9045,15,,,,3538.98,0
23066080,23:32:58,23:32:58,9447,16,,,,3821.75,0
23066080,23:33:37,23:33:37,9448,17,,,,3964.54,0
23066080,23:34:20,23:34:20,546,18,,,,4245.66,0
23066080,23:35:39,23:35:39,9094,19,,,,4856.22,0
23066080,23:36:01,23:36:01,9093,20,,,,5079.34,0
23066080,23:36:30,23:36:30,7937,21,,,,5297.14,0
23066080,23:36:47,23:36:47,6885,22,,,,5501.93,0
23066080,23:37:20,23:37:20,9879,23,,,,5909.71,0
23066080,23:37:38,23:37:38,4450,24,,,,6013.16,0
23066080,23:38:00,23:38:00,9843,25,,,,6286.07,
23066080,23:38:24,23:38:24,10384,26,,,,6410.72,0
23066080,23:38:38,23:38:38,9848,27,,,,6496.56,0
23066080,23:39:45,23:39:45,9846,28,,,,6837.9,0
23066080,23:41:02,23:41:02,5991,29,,,,7354.34,0
23066080,23:43:02,23:43:02,3611,30,,,,8156.32,0
23066080,23:43:28,23:43:28,3612,31,,,,8315.59,0
23066080,23:45:00,23:45:00,9858,32,,,,8930.36,
23066080,23:45:42,23:45:42,9857,33,,,,9141.83,0
23066080,23:45:57,23:45:57,9856,34,,,,9222.39,0
23066080,23:47:13,23:47:13,9853,35,,,,9657.9,0
23066080,23:48:12,23:48:12,3597,36,,,,10033.08,0
23066080,23:49:03,23:49:03,3598,37,,,,10370.7,0
23066080,23:51:00,23:51:00,10014,38,,1,,10866.53,
23066100,23:22:00,23:22:00,9822,1,,,1,0,
23066100,23:23:11,23:23:11,3584,2,,,,457.78,0
23066100,23:25:00,23:25:00,3585,3,,,,982,
23066100,23:25:36,23:25:36,10070,4,,,,1213.97,0
23066100,23:26:30,23:26:30,2584,5,,,,1548.7,0
23066100,23:27:21,23:27:21,4430,6,,,,1872.75,0
23066100,23:27:58,23:27:58,4431,7,,,,2111.83,0
23066100,23:28:17,23:28:17,4432,8,,,,2220.02,0
23066100,23:28:52,23:28:52,4433,9,,,,2430.49,0
23066100,23:30:09,23:30:09,4434,10,,,,2676.36,0
23066100,23:30:34,23:30:34,8829,11,,,,2842.22,0
23066100,23:31:00,23:31:00,4436,12,,,,2985.35,
23066100,23:31:28,23:31:28,4437,13,,,,3206.48,0
23066100,23:31:44,23:31:44,4438,14,,,,3380.47,0
23066100,23:32:05,23:32:05,9045,15,,,,3538.98,0
23066100,23:32:58,23:32:58,9447,16,,,,3821.75,0
23066100,23:33:37,23:33:37,9448,17,,,,3964.54,0
23066100,23:34:20,23:34:20,546,18,,,,4245.66,0
23066100,23:35:39,23:35:39,9094,19,,,,4856.22,0
23066100,23:36:01,23:36:01,9093,20,,,,5079.34,0
23066100,23:36:30,23:36:30,7937,21,,,,5297.14,0
23066100,23:36:47,23:36:47,6885,22,,,,5501.93,0
23066100,23:37:20,23:37:20,9879,23,,,,5909.71,0
23066100,23:37:38,23:37:38,4450,24,,,,6013.16,0
23066100,23:38:00,23:38:00,9843,25,,,,6286.07,
23066100,23:38:24,23:38:24,10384,26,,,,6410.72,0
23066100,23:38:38,23:38:38,9848,27,,,,6496.56,0
23066100,23:39:45,23:39:45,9846,28,,,,6837.9,0
23066100,23:41:02,23:41:02,5991,29,,,,7354.34,0
23066100,23:43:02,23:43:02,3611,30,,,,8156.32,0
23066100,23:43:28,23:43:28,3612,31,,,,8315.59,0
23066100,23:45:00,23:45:00,9858,32,,,,8930.36,
23066100,23:45:42,23:45:42,9857,33,,,,9141.83,0
23066100,23:45:57,23:45:57,9856,34,,,,9222.39,0
23066100,23:47:13,23:47:13,9853,35,,,,9657.9,0
23066100,23:48:12,23:48:12,3597,36,,,,10033.08,0
23066100,23:49:03,23:49:03,3598,37,,,,10370.7,0
23066100,23:51:00,23:51:00,10014,38,,1,,10866.53,
23066110,23:22:00,23:22:00,9822,1,,,1,0,
23066110,23:23:11,23:23:11,3584,2,,,,457.78,0
23066110,23:25:00,23:25:00,3585,3,,,,982,
23066110,23:25:36,23:25:36,10070,4,,,,1213.97,0
23066110,23:26:30,23:26:30,2584,5,,,,1548.7,0
23066110,23:27:21,23:27:21,4430,6,,,,1872.75,0
23066110,23:27:58,23:27:58,4431,7,,,,2111.83,0
23066110,23:28:17,23:28:17,4432,8,,,,2220.02,0
23066110,23:28:52,23:28:52,4433,9,,,,2430.49,0
23066110,23:30:09,23:30:09,4434,10,,,,2676.36,0
23066110,23:30:34,23:30:34,8829,11,,,,2842.22,0
23066110,23:31:00,23:31:00,4436,12,,,,2985.35,
23066110,23:31:28,23:31:28,4437,13,,,,3206.48,0
23066110,23:31:44,23:31:44,4438,14,,,,3380.47,0
23066110,23:32:05,23:32:05,9045,15,,,,3538.98,0
23066110,23:32:58,23:32:58,9447,16,,,,3821.75,0
23066110,23:33:37,23:33:37,9448,17,,,,3964.54,0
23066110,23:34:20,23:34:20,546,18,,,,4245.66,0
23066110,23:35:39,23:35:39,9094,19,,,,4856.22,0
23066110,23:36:01,23:36:01,9093,20,,,,5079.34,0
23066110,23:36:30,23:36:30,7937,21,,,,5297.14,0
23066110,23:36:47,23:36:47,6885,22,,,,5501.93,0
23066110,23:37:20,23:37:20,9879,23,,,,5909.71,0
23066110,23:37:38,23:37:38,4450,24,,,,6013.16,0
23066110,23:38:00,23:38:00,9843,25,,,,6286.07,
23066110,23:38:24,23:38:24,10384,26,,,,6410.72,0
23066110,23:38:38,23:38:38,9848,27,,,,6496.56,0
23066110,23:39:45,23:39:45,9846,28,,,,6837.9,0
23066110,23:41:02,23:41:02,5991,29,,,,7354.34,0
23066110,23:43:02,23:43:02,3611,30,,,,8156.32,0
23066110,23:43:28,23:43:28,3612,31,,,,8315.59,0
23066110,23:45:00,23:45:00,9858,32,,,,8930.36,
23066110,23:45:42,23:45:42,9857,33,,,,9141.83,0
23066110,23:45:57,23:45:57,9856,34,,,,9222.39,0
23066110,23:47:13,23:47:13,9853,35,,,,9657.9,0
23066110,23:48:12,23:48:12,3597,36,,,,10033.08,0
23066110,23:49:03,23:49:03,3598,37,,,,10370.7,0
23066110,23:51:00,23:51:00,10014,38,,1,,10866.53,
23656010,19:52:00,19:52:00,9822,1,,,1,0,
23656010,19:53:35,19:53:35,3584,2,,,,457.78,0
23656010,19:56:00,19:56:00,3585,3,,,,982,
23656010,19:56:42,19:56:42,10070,4,,,,1213.97,0
23656010,19:57:46,19:57:46,2584,5,,,,1548.7,0
23656010,19:58:44,19:58:44,4430,6,,,,1872.75,0
23656010,19:59:27,19:59:27,4431,7,,,,2111.83,0
23656010,19:59:50,19:59:50,4432,8,,,,2220.02,0
23656010,20:00:30,20:00:30,4433,9,,,,2430.49,0
23656010,20:02:01,20:02:01,4434,10,,,,2676.36,0
23656010,20:02:30,20:02:30,8829,11,,,,2842.22,0
23656010,20:03:00,20:03:00,4436,12,,,,2985.35,
23656010,20:03:32,20:03:32,4437,13,,,,3206.48,0
23656010,20:03:50,20:03:50,4438,14,,,,3380.47,0
23656010,20:04:15,20:04:15,9045,15,,,,3538.98,0
23656010,20:05:15,20:05:15,9447,16,,,,3821.75,0
23656010,20:06:00,20:06:00,9448,17,,,,3964.54,0
23656010,20:06:49,20:06:49,546,18,,,,4245.66,0
23656010,20:08:19,20:08:19,9094,19,,,,4856.22,0
23656010,20:08:45,20:08:45,9093,20,,,,5079.34,0
23656010,20:09:17,20:09:17,7937,21,,,,5297.14,0
23656010,20:09:36,20:09:36,6885,22,,,,5501.93,0
23656010,20:10:15,20:10:15,9879,23,,,,5909.71,0
23656010,20:10:35,20:10:35,4450,24,,,,6013.16,0
23656010,20:11:00,20:11:00,9843,25,,,,6286.07,
23656010,20:11:27,20:11:27,10384,26,,,,6410.72,0
23656010,20:11:44,20:11:44,9848,27,,,,6496.56,0
23656010,20:13:00,20:13:00,9846,28,,,,6837.9,0
23656010,20:14:28,20:14:28,5991,29,,,,7354.34,0
23656010,20:16:45,20:16:45,3611,30,,,,8156.32,0
23656010,20:17:15,20:17:15,3612,31,,,,8315.59,0
23656010,20:19:00,20:19:00,9858,32,,,,8930.36,
23656010,20:19:42,20:19:42,9857,33,,,,9141.83,0
23656010,20:19:57,20:19:57,9856,34,,,,9222.39,0
23656010,20:21:13,20:21:13,9853,35,,,,9657.9,0
23656010,20:22:12,20:22:12,3597,36,,,,10033.08,0
23656010,20:23:03,20:23:03,3598,37,,,,10370.7,0
23656010,20:25:00,20:25:00,10014,38,,1,,10866.53,
23656120,19:52:00,19:52:00,9822,1,,,1,0,
23656120,19:53:35,19:53:35,3584,2,,,,457.78,0
23656120,19:56:00,19:56:00,3585,3,,,,982,
23656120,19:56:42,19:56:42,10070,4,,,,1213.97,0
23656120,19:57:46,19:57:46,2584,5,,,,1548.7,0
23656120,19:58:44,19:58:44,4430,6,,,,1872.75,0
23656120,19:59:27,19:59:27,4431,7,,,,2111.83,0
23656120,19:59:50,19:59:50,4432,8,,,,2220.02,0
23656120,20:00:30,20:00:30,4433,9,,,,2430.49,0
23656120,20:02:01,20:02:01,4434,10,,,,2676.36,0
23656120,20:02:30,20:02:30,8829,11,,,,2842.22,0
23656120,20:03:00,20:03:00,4436,12,,,,2985.35,
23656120,20:03:32,20:03:32,4437,13,,,,3206.48,0
23656120,20:03:50,20:03:50,4438,14,,,,3380.47,0
23656120,20:04:15,20:04:15,9045,15,,,,3538.98,0
23656120,20:05:15,20:05:15,9447,16,,,,3821.75,0
23656120,20:06:00,20:06:00,9448,17,,,,3964.54,0
23656120,20:06:49,20:06:49,546,18,,,,4245.66,0
23656120,20:08:19,20:08:19,9094,19,,,,4856.22,0
23656120,20:08:45,20:08:45,9093,20,,,,5079.34,0
23656120,20:09:17,20:09:17,7937,21,,,,5297.14,0
23656120,20:09:36,20:09:36,6885,22,,,,5501.93,0
23656120,20:10:15,20:10:15,9879,23,,,,5909.71,0
23656120,20:10:35,20:10:35,4450,24,,,,6013.16,0
23656120,20:11:00,20:11:00,9843,25,,,,6286.07,
23656120,20:11:27,20:11:27,10384,26,,,,6410.72,0
23656120,20:11:44,20:11:44,9848,27,,,,6496.56,0
23656120,20:13:00,20:13:00,9846,28,,,,6837.9,0
23656120,20:14:28,20:14:28,5991,29,,,,7354.34,0
23656120,20:16:45,20:16:45,3611,30,,,,8156.32,0
23656120,20:17:15,20:17:15,3612,31,,,,8315.59,0
23656120,20:19:00,20:19:00,9858,32,,,,8930.36,
23656120,20:19:42,20:19:42,9857,33,,,,9141.83,0
23656120,20:19:57,20:19:57,9856,34,,,,9222.39,0
23656120,20:21:13,20:21:13,9853,35,,,,9657.9,0
23656120,20:22:12,20:22:12,3597,36,,,,10033.08,0
23656120,20:23:03,20:23:03,3598,37,,,,10370.7,0
23656120,20:25:00,20:25:00,10014,38,,1,,10866.53,
24700010,20:22:00,20:22:00,9822,1,,,1,0,
24700010,20:23:11,20:23:11,3584,2,,,,457.78,0
24700010,20:25:00,20:25:00,3585,3,,,,982,
24700010,20:25:42,20:25:42,10070,4,,,,1213.97,0
24700010,20:26:46,20:26:46,2584,5,,,,1548.7,0
24700010,20:27:44,20:27:44,4430,6,,,,1872.75,0
24700010,20:28:27,20:28:27,4431,7,,,,2111.83,0
24700010,20:28:50,20:28:50,4432,8,,,,2220.02,0
24700010,20:29:30,20:29:30,4433,9,,,,2430.49,0
24700010,20:31:01,20:31:01,4434,10,,,,2676.36,0
24700010,20:31:30,20:31:30,8829,11,,,,2842.22,0
24700010,20:32:00,20:32:00,4436,12,,,,2985.35,
24700010,20:32:32,20:32:32,4437,13,,,,3206.48,0
24700010,20:32:50,20:32:50,4438,14,,,,3380.47,0
24700010,20:33:15,20:33:15,9045,15,,,,3538.98,0
24700010,20:34:15,20:34:15,9447,16,,,,3821.75,0
24700010,20:35:00,20:35:00,9448,17,,,,3964.54,0
24700010,20:35:49,20:35:49,546,18,,,,4245.66,0
24700010,20:37:19,20:37:19,9094,19,,,,4856.22,0
24700010,20:37:45,20:37:45,9093,20,,,,5079.34,0
24700010,20:38:17,20:38:17,7937,21,,,,5297.14,0
24700010,20:38:36,20:38:36,6885,22,,,,5501.93,0
24700010,20:39:15,20:39:15,9879,23,,,,5909.71,0
24700010,20:39:35,20:39:35,4450,24,,,,6013.16,0
24700010,20:40:00,20:40:00,9843,25,,,,6286.07,
24700010,20:40:24,20:40:24,10384,26,,,,6410.72,0
24700010,20:40:38,20:40:38,9848,27,,,,6496.56,0
24700010,20:41:45,20:41:45,9846,28,,,,6837.9,0
24700010,20:43:02,20:43:02,5991,29,,,,7354.34,0
24700010,20:45:02,20:45:02,3611,30,,,,8156.32,0
24700010,20:45:28,20:45:28,3612,31,,,,8315.59,0
24700010,20:47:00,20:47:00,9858,32,,,,8930.36,
24700010,20:47:42,20:47:42,9857,33,,,,9141.83,0
24700010,20:47:57,20:47:57,9856,34,,,,9222.39,0
24700010,20:49:13,20:49:13,9853,35,,,,9657.9,0
24700010,20:50:12,20:50:12,3597,36,,,,10033.08,0
24700010,20:51:03,20:51:03,3598,37,,,,10370.7,0
24700010,20:53:00,20:53:00,10014,38,,1,,10866.53,
24700120,20:22:00,20:22:00,9822,1,,,1,0,
24700120,20:23:11,20:23:11,3584,2,,,,457.78,0
24700120,20:25:00,20:25:00,3585,3,,,,982,
24700120,20:25:42,20:25:42,10070,4,,,,1213.97,0
24700120,20:26:46,20:26:46,2584,5,,,,1548.7,0
24700120,20:27:44,20:27:44,4430,6,,,,1872.75,0
24700120,20:28:27,20:28:27,4431,7,,,,2111.83,0
24700120,20:28:50,20:28:50,4432,8,,,,2220.02,0
24700120,20:29:30,20:29:30,4433,9,,,,2430.49,0
24700120,20:31:01,20:31:01,4434,10,,,,2676.36,0
24700120,20:31:30,20:31:30,8829,11,,,,2842.22,0
24700120,20:32:00,20:32:00,4436,12,,,,2985.35,
24700120,20:32:32,20:32:32,4437,13,,,,3206.48,0
24700120,20:32:50,20:32:50,4438,14,,,,3380.47,0
24700120,20:33:15,20:33:15,9045,15,,,,3538.98,0
24700120,20:34:15,20:34:15,9447,16,,,,3821.75,0
24700120,20:35:00,20:35:00,9448,17,,,,3964.54,0
24700120,20:35:49,20:35:49,546,18,,,,4245.66,0
24700120,20:37:19,20:37:19,9094,19,,,,4856.22,0
24700120,20:37:45,20:37:45,9093,20,,,,5079.34,0
24700120,20:38:17,20:38:17,7937,21,,,,5297.14,0
24700120,20:38:36,20:38:36,6885,22,,,,5501.93,0
24700120,20:39:15,20:39:15,9879,23,,,,5909.71,0
24700120,20:39:35,20:39:35,4450,24,,,,6013.16,0
24700120,20:40:00,20:40:00,9843,25,,,,6286.07,
24700120,20:40:24,20:40:24,10384,26,,,,6410.72,0
24700120,20:40:38,20:40:38,9848,27,,,,6496.56,0
24700120,20:41:45,20:41:45,9846,28,,,,6837.9,0
24700120,20:43:02,20:43:02,5991,29,,,,7354.34,0
24700120,20:45:02,20:45:02,3611,30,,,,8156.32,0
24700120,20:45:28,20:45:28,3612,31,,,,8315.59,0
24700120,20:47:00,20:47:00,9858,32,,,,8930.36,
24700120,20:47:42,20:47:42,9857,33,,,,9141.83,0
24700120,20:47:57,20:47:57,9856,34,,,,9222.39,0
24700120,20:49:13,20:49:13,9853,35,,,,9657.9,0
24700120,20:50:12,20:50:12,3597,36,,,,10033.08,0
24700120,20:51:03,20:51:03,3598,37,,,,10370.7,0
24700120,20:53:00,20:53:00,10014,38,,1,,10866.53,
25503010,19:22:00,19:22:00,9822,1,,,1,0,
25503010,19:23:35,19:23:35,3584,2,,,,457.78,0
25503010,19:26:00,19:26:00,3585,3,,,,982,
25503010,19:26:42,19:26:42,10070,4,,,,1213.97,0
25503010,19:27:46,19:27:46,2584,5,,,,1548.7,0
25503010,19:28:44,19:28:44,4430,6,,,,1872.75,0
25503010,19:29:27,19:29:27,4431,7,,,,2111.83,0
25503010,19:29:50,19:29:50,4432,8,,,,2220.02,0
25503010,19:30:30,19:30:30,4433,9,,,,2430.49,0
25503010,19:32:01,19:32:01,4434,10,,,,2676.36,0
25503010,19:32:30,19:32:30,8829,11,,,,2842.22,0
25503010,19:33:00,19:33:00,4436,12,,,,2985.35,
25503010,19:33:32,19:33:32,4437,13,,,,3206.48,0
25503010,19:33:50,19:33:50,4438,14,,,,3380.47,0
25503010,19:34:15,19:34:15,9045,15,,,,3538.98,0
25503010,19:35:15,19:35:15,9447,16,,,,3821.75,0
25503010,19:36:00,19:36:00,9448,17,,,,3964.54,0
25503010,19:36:49,19:36:49,546,18,,,,4245.66,0
25503010,19:38:19,19:38:19,9094,19,,,,4856.22,0
25503010,19:38:45,19:38:45,9093,20,,,,5079.34,0
25503010,19:39:17,19:39:17,7937,21,,,,5297.14,0
25503010,19:39:36,19:39:36,6885,22,,,,5501.93,0
25503010,19:40:15,19:40:15,9879,23,,,,5909.71,0
25503010,19:40:35,19:40:35,4450,24,,,,6013.16,0
25503010,19:41:00,19:41:00,9843,25,,,,6286.07,
25503010,19:41:27,19:41:27,10384,26,,,,6410.72,0
25503010,19:41:44,19:41:44,9848,27,,,,6496.56,0
25503010,19:43:00,19:43:00,9846,28,,,,6837.9,0
25503010,19:44:28,19:44:28,5991,29,,,,7354.34,0
25503010,19:46:45,19:46:45,3611,30,,,,8156.32,0
25503010,19:47:15,19:47:15,3612,31,,,,8315.59,0
25503010,19:49:00,19:49:00,9858,32,,,,8930.36,
25503010,19:49:42,19:49:42,9857,33,,,,9141.83,0
25503010,19:49:57,19:49:57,9856,34,,,,9222.39,0
25503010,19:51:13,19:51:13,9853,35,,,,9657.9,0
25503010,19:52:12,19:52:12,3597,36,,,,10033.08,0
25503010,19:53:03,19:53:03,3598,37,,,,10370.7,0
25503010,19:55:00,19:55:00,10014,38,,1,,10866.53,
25503120,19:22:00,19:22:00,9822,1,,,1,0,
25503120,19:23:35,19:23:35,3584,2,,,,457.78,0
25503120,19:26:00,19:26:00,3585,3,,,,982,
25503120,19:26:42,19:26:42,10070,4,,,,1213.97,0
25503120,19:27:46,19:27:46,2584,5,,,,1548.7,0
25503120,19:28:44,19:28:44,4430,6,,,,1872.75,0
25503120,19:29:27,19:29:27,4431,7,,,,2111.83,0
25503120,19:29:50,19:29:50,4432,8,,,,2220.02,0
25503120,19:30:30,19:30:30,4433,9,,,,2430.49,0
25503120,19:32:01,19:32:01,4434,10,,,,2676.36,0
25503120,19:32:30,19:32:30,8829,11,,,,2842.22,0
25503120,19:33:00,19:33:00,4436,12,,,,2985.35,
25503120,19:33:32,19:33:32,4437,13,,,,3206.48,0
25503120,19:33:50,19:33:50,4438,14,,,,3380.47,0
25503120,19:34:15,19:34:15,9045,15,,,,3538.98,0
25503120,19:35:15,19:35:15,9447,16,,,,3821.75,0
25503120,19:36:00,19:36:00,9448,17,,,,3964.54,0
25503120,19:36:49,19:36:49,546,18,,,,4245.66,0
25503120,19:38:19,19:38:19,9094,19,,,,4856.22,0
25503120,19:38:45,19:38:45,9093,20,,,,5079.34,0
25503120,19:39:17,19:39:17,7937,21,,,,5297.14,0
25503120,19:39:36,19:39:36,6885,22,,,,5501.93,0
25503120,19:40:15,19:40:15,9879,23,,,,5909.71,0
25503120,19:40:35,19:40:35,4450,24,,,,6013.16,0
25503120,19:41:00,19:41:00,9843,25,,,,6286.07,
25503120,19:41:27,19:41:27,10384,26,,,,6410.72,0
25503120,19:41:44,19:41:44,9848,27,,,,6496.56,0
25503120,19:43:00,19:43:00,9846,28,,,,6837.9,0
25503120,19:44:28,19:44:28,5991,29,,,,7354.34,0
25503120,19:46:45,19:46:45,3611,30,,,,8156.32,0
25503120,19:47:15,19:47:15,3612,31,,,,8315.59,0
25503120,19:49:00,19:49:00,9858,32,,,,8930.36,
25503120,19:49:42,19:49:42,9857,33,,,,9141.83,0
25503120,19:49:57,19:49:57,9856,34,,,,9222.39,0
25503120,19:51:13,19:51:13,9853,35,,,,9657.9,0
25503120,19:52:12,19:52:12,3597,36,,,,10033.08,0
25503120,19:53:03,19:53:03,3598,37,,,,10370.7,0
25503120,19:55:00,19:55:00,10014,38,,1,,10866.53,
2591020,07:16:00,07:16:00,9822,1,,,1,0,
2591020,07:17:35,07:17:35,3584,2,,,,457.78,0
2591020,07:20:00,07:20:00,3585,3,,,,982,
2591020,07:20:36,07:20:36,10070,4,,,,1213.97,0
2591020,07:21:30,07:21:30,2584,5,,,,1548.7,0
2591020,07:22:21,07:22:21,4430,6,,,,1872.75,0
2591020,07:22:58,07:22:58,4431,7,,,,2111.83,0
2591020,07:23:17,07:23:17,4432,8,,,,2220.02,0
2591020,07:23:52,07:23:52,4433,9,,,,2430.49,0
2591020,07:25:09,07:25:09,4434,10,,,,2676.36,0
2591020,07:25:34,07:25:34,8829,11,,,,2842.22,0
2591020,07:26:00,07:26:00,4436,12,,,,2985.35,
2591020,07:26:45,07:26:45,4437,13,,,,3206.48,0
2591020,07:27:09,07:27:09,4438,14,,,,3380.47,0
2591020,07:27:43,07:27:43,9045,15,,,,3538.98,0
2591020,07:29:05,07:29:05,9447,16,,,,3821.75,0
2591020,07:30:07,07:30:07,9448,17,,,,3964.54,0
2591020,07:31:15,07:31:15,546,18,,,,4245.66,0
2591020,07:33:18,07:33:18,9094,19,,,,4856.22,0
2591020,07:33:54,07:33:54,9093,20,,,,5079.34,0
2591020,07:34:39,07:34:39,7937,21,,,,5297.14,0
2591020,07:35:05,07:35:05,6885,22,,,,5501.93,0
2591020,07:35:58,07:35:58,9879,23,,,,5909.71,0
2591020,07:36:26,07:36:26,4450,24,,,,6013.16,0
2591020,07:37:00,07:37:00,9843,25,,,,6286.07,
2591020,07:37:27,07:37:27,10384,26,,,,6410.72,0
2591020,07:37:44,07:37:44,9848,27,,,,6496.56,0
2591020,07:39:00,07:39:00,9846,28,,,,6837.9,0
2591020,07:40:28,07:40:28,5991,29,,,,7354.34,0
2591020,07:42:45,07:42:45,3611,30,,,,8156.32,0
2591020,07:43:15,07:43:15,3612,31,,,,8315.59,0
2591020,07:45:00,07:45:00,9858,32,,,,8930.36,
2591020,07:46:24,07:46:24,9857,33,,,,9141.83,0
2591020,07:46:54,07:46:54,9856,34,,,,9222.39,0
2591020,07:49:26,07:49:26,9853,35,,,,9657.9,0
2591020,07:51:25,07:51:25,3597,36,,,,10033.08,0
2591020,07:53:07,07:53:07,3598,37,,,,10370.7,0
2591020,07:57:00,07:57:00,10014,38,,1,,10866.53,
2591030,07:16:00,07:16:00,9822,1,,,1,0,
2591030,07:17:35,07:17:35,3584,2,,,,457.78,0
2591030,07:20:00,07:20:00,3585,3,,,,982,
2591030,07:20:36,07:20:36,10070,4,,,,1213.97,0
2591030,07:21:30,07:21:30,2584,5,,,,1548.7,0
2591030,07:22:21,07:22:21,4430,6,,,,1872.75,0
2591030,07:22:58,07:22:58,4431,7,,,,2111.83,0
2591030,07:23:17,07:23:17,4432,8,,,,2220.02,0
2591030,07:23:52,07:23:52,4433,9,,,,2430.49,0
2591030,07:25:09,07:25:09,4434,10,,,,2676.36,0
2591030,07:25:34,07:25:34,8829,11,,,,2842.22,0
2591030,07:26:00,07:26:00,4436,12,,,,2985.35,
2591030,07:26:45,07:26:45,4437,13,,,,3206.48,0
2591030,07:27:09,07:27:09,4438,14,,,,3380.47,0
2591030,07:27:43,07:27:43,9045,15,,,,3538.98,0
2591030,07:29:05,07:29:05,9447,16,,,,3821.75,0
2591030,07:30:07,07:30:07,9448,17,,,,3964.54,0
2591030,07:31:15,07:31:15,546,18,,,,4245.66,0
2591030,07:33:18,07:33:18,9094,19,,,,4856.22,0
2591030,07:33:54,07:33:54,9093,20,,,,5079.34,0
2591030,07:34:39,07:34:39,7937,21,,,,5297.14,0
2591030,07:35:05,07:35:05,6885,22,,,,5501.93,0
2591030,07:35:58,07:35:58,9879,23,,,,5909.71,0
2591030,07:36:26,07:36:26,4450,24,,,,6013.16,0
2591030,07:37:00,07:37:00,9843,25,,,,6286.07,
2591030,07:37:27,07:37:27,10384,26,,,,6410.72,0
2591030,07:37:44,07:37:44,9848,27,,,,6496.56,0
2591030,07:39:00,07:39:00,9846,28,,,,6837.9,0
2591030,07:40:28,07:40:28,5991,29,,,,7354.34,0
2591030,07:42:45,07:42:45,3611,30,,,,8156.32,0
2591030,07:43:15,07:43:15,3612,31,,,,8315.59,0
2591030,07:45:00,07:45:00,9858,32,,,,8930.36,
2591030,07:46:24,07:46:24,9857,33,,,,9141.83,0
2591030,07:46:54,07:46:54,9856,34,,,,9222.39,0
2591030,07:49:26,07:49:26,9853,35,,,,9657.9,0
2591030,07:51:25,07:51:25,3597,36,,,,10033.08,0
2591030,07:53:07,07:53:07,3598,37,,,,10370.7,0
2591030,07:57:00,07:57:00,10014,38,,1,,10866.53,
2591040,07:16:00,07:16:00,9822,1,,,1,0,
2591040,07:17:35,07:17:35,3584,2,,,,457.78,0
2591040,07:20:00,07:20:00,3585,3,,,,982,
2591040,07:20:36,07:20:36,10070,4,,,,1213.97,0
2591040,07:21:30,07:21:30,2584,5,,,,1548.7,0
2591040,07:22:21,07:22:21,4430,6,,,,1872.75,0
2591040,07:22:58,07:22:58,4431,7,,,,2111.83,0
2591040,07:23:17,07:23:17,4432,8,,,,2220.02,0
2591040,07:23:52,07:23:52,4433,9,,,,2430.49,0
2591040,07:25:09,07:25:09,4434,10,,,,2676.36,0
2591040,07:25:34,07:25:34,8829,11,,,,2842.22,0
2591040,07:26:00,07:26:00,4436,12,,,,2985.35,
2591040,07:26:45,07:26:45,4437,13,,,,3206.48,0
2591040,07:27:09,07:27:09,4438,14,,,,3380.47,0
2591040,07:27:43,07:27:43,9045,15,,,,3538.98,0
2591040,07:29:05,07:29:05,9447,16,,,,3821.75,0
2591040,07:30:07,07:30:07,9448,17,,,,3964.54,0
2591040,07:31:15,07:31:15,546,18,,,,4245.66,0
2591040,07:33:18,07:33:18,9094,19,,,,4856.22,0
2591040,07:33:54,07:33:54,9093,20,,,,5079.34,0
2591040,07:34:39,07:34:39,7937,21,,,,5297.14,0
2591040,07:35:05,07:35:05,6885,22,,,,5501.93,0
2591040,07:35:58,07:35:58,9879,23,,,,5909.71,0
2591040,07:36:26,07:36:26,4450,24,,,,6013.16,0
2591040,07:37:00,07:37:00,9843,25,,,,6286.07,
2591040,07:37:27,07:37:27,10384,26,,,,6410.72,0
2591040,07:37:44,07:37:44,9848,27,,,,6496.56,0
2591040,07:39:00,07:39:00,9846,28,,,,6837.9,0
2591040,07:40:28,07:40:28,5991,29,,,,7354.34,0
2591040,07:42:45,07:42:45,3611,30,,,,8156.32,0
2591040,07:43:15,07:43:15,3612,31,,,,8315.59,0
2591040,07:45:00,07:45:00,9858,32,,,,8930.36,
2591040,07:46:24,07:46:24,9857,33,,,,9141.83,0
2591040,07:46:54,07:46:54,9856,34,,,,9222.39,0
2591040,07:49:26,07:49:26,9853,35,,,,9657.9,0
2591040,07:51:25,07:51:25,3597,36,,,,10033.08,0
2591040,07:53:07,07:53:07,3598,37,,,,10370.7,0
2591040,07:57:00,07:57:00,10014,38,,1,,10866.53,
2591050,07:16:00,07:16:00,9822,1,,,1,0,
2591050,07:17:35,07:17:35,3584,2,,,,457.78,0
2591050,07:20:00,07:20:00,3585,3,,,,982,
2591050,07:20:36,07:20:36,10070,4,,,,1213.97,0
2591050,07:21:30,07:21:30,2584,5,,,,1548.7,0
2591050,07:22:21,07:22:21,4430,6,,,,1872.75,0
2591050,07:22:58,07:22:58,4431,7,,,,2111.83,0
2591050,07:23:17,07:23:17,4432,8,,,,2220.02,0
2591050,07:23:52,07:23:52,4433,9,,,,2430.49,0
2591050,07:25:09,07:25:09,4434,10,,,,2676.36,0
2591050,07:25:34,07:25:34,8829,11,,,,2842.22,0
2591050,07:26:00,07:26:00,4436,12,,,,2985.35,
2591050,07:26:45,07:26:45,4437,13,,,,3206.48,0
2591050,07:27:09,07:27:09,4438,14,,,,3380.47,0
2591050,07:27:43,07:27:43,9045,15,,,,3538.98,0
2591050,07:29:05,07:29:05,9447,16,,,,3821.75,0
2591050,07:30:07,07:30:07,9448,17,,,,3964.54,0
2591050,07:31:15,07:31:15,546,18,,,,4245.66,0
2591050,07:33:18,07:33:18,9094,19,,,,4856.22,0
2591050,07:33:54,07:33:54,9093,20,,,,5079.34,0
2591050,07:34:39,07:34:39,7937,21,,,,5297.14,0
2591050,07:35:05,07:35:05,6885,22,,,,5501.93,0
2591050,07:35:58,07:35:58,9879,23,,,,5909.71,0
2591050,07:36:26,07:36:26,4450,24,,,,6013.16,0
2591050,07:37:00,07:37:00,9843,25,,,,6286.07,
2591050,07:37:27,07:37:27,10384,26,,,,6410.72,0
2591050,07:37:44,07:37:44,9848,27,,,,6496.56,0
2591050,07:39:00,07:39:00,9846,28,,,,6837.9,0
2591050,07:40:28,07:40:28,5991,29,,,,7354.34,0
2591050,07:42:45,07:42:45,3611,30,,,,8156.32,0
2591050,07:43:15,07:43:15,3612,31,,,,8315.59,0
2591050,07:45:00,07:45:00,9858,32,,,,8930.36,
2591050,07:46:24,07:46:24,9857,33,,,,9141.83,0
2591050,07:46:54,07:46:54,9856,34,,,,9222.39,0
2591050,07:49:26,07:49:26,9853,35,,,,9657.9,0
2591050,07:51:25,07:51:25,3597,36,,,,10033.08,0
2591050,07:53:07,07:53:07,3598,37,,,,10370.7,0
2591050,07:57:00,07:57:00,10014,38,,1,,10866.53,
2591060,07:16:00,07:16:00,9822,1,,,1,0,
2591060,07:17:35,07:17:35,3584,2,,,,457.78,0
2591060,07:20:00,07:20:00,3585,3,,,,982,
2591060,07:20:36,07:20:36,10070,4,,,,1213.97,0
2591060,07:21:30,07:21:30,2584,5,,,,1548.7,0
2591060,07:22:21,07:22:21,4430,6,,,,1872.75,0
2591060,07:22:58,07:22:58,4431,7,,,,2111.83,0
2591060,07:23:17,07:23:17,4432,8,,,,2220.02,0
2591060,07:23:52,07:23:52,4433,9,,,,2430.49,0
2591060,07:25:09,07:25:09,4434,10,,,,2676.36,0
2591060,07:25:34,07:25:34,8829,11,,,,2842.22,0
2591060,07:26:00,07:26:00,4436,12,,,,2985.35,
2591060,07:26:45,07:26:45,4437,13,,,,3206.48,0
2591060,07:27:09,07:27:09,4438,14,,,,3380.47,0
2591060,07:27:43,07:27:43,9045,15,,,,3538.98,0
2591060,07:29:05,07:29:05,9447,16,,,,3821.75,0
2591060,07:30:07,07:30:07,9448,17,,,,3964.54,0
2591060,07:31:15,07:31:15,546,18,,,,4245.66,0
2591060,07:33:18,07:33:18,9094,19,,,,4856.22,0
2591060,07:33:54,07:33:54,9093,20,,,,5079.34,0
2591060,07:34:39,07:34:39,7937,21,,,,5297.14,0
2591060,07:35:05,07:35:05,6885,22,,,,5501.93,0
2591060,07:35:58,07:35:58,9879,23,,,,5909.71,0
2591060,07:36:26,07:36:26,4450,24,,,,6013.16,0
2591060,07:37:00,07:37:00,9843,25,,,,6286.07,
2591060,07:37:27,07:37:27,10384,26,,,,6410.72,0
2591060,07:37:44,07:37:44,9848,27,,,,6496.56,0
2591060,07:39:00,07:39:00,9846,28,,,,6837.9,0
2591060,07:40:28,07:40:28,5991,29,,,,7354.34,0
2591060,07:42:45,07:42:45,3611,30,,,,8156.32,0
2591060,07:43:15,07:43:15,3612,31,,,,8315.59,0
2591060,07:45:00,07:45:00,9858,32,,,,8930.36,
2591060,07:46:24,07:46:24,9857,33,,,,9141.83,0
2591060,07:46:54,07:46:54,9856,34,,,,9222.39,0
2591060,07:49:26,07:49:26,9853,35,,,,9657.9,0
2591060,07:51:25,07:51:25,3597,36,,,,10033.08,0
2591060,07:53:07,07:53:07,3598,37,,,,10370.7,0
2591060,07:57:00,07:57:00,10014,38,,1,,10866.53,
26974010,22:22:00,22:22:00,9822,1,,,1,0,
26974010,22:23:11,22:23:11,3584,2,,,,457.78,0
26974010,22:25:00,22:25:00,3585,3,,,,982,
26974010,22:25:36,22:25:36,10070,4,,,,1213.97,0
26974010,22:26:30,22:26:30,2584,5,,,,1548.7,0
26974010,22:27:21,22:27:21,4430,6,,,,1872.75,0
26974010,22:27:58,22:27:58,4431,7,,,,2111.83,0
26974010,22:28:17,22:28:17,4432,8,,,,2220.02,0
26974010,22:28:52,22:28:52,4433,9,,,,2430.49,0
26974010,22:30:09,22:30:09,4434,10,,,,2676.36,0
26974010,22:30:34,22:30:34,8829,11,,,,2842.22,0
26974010,22:31:00,22:31:00,4436,12,,,,2985.35,
26974010,22:31:28,22:31:28,4437,13,,,,3206.48,0
26974010,22:31:44,22:31:44,4438,14,,,,3380.47,0
26974010,22:32:05,22:32:05,9045,15,,,,3538.98,0
26974010,22:32:58,22:32:58,9447,16,,,,3821.75,0
26974010,22:33:37,22:33:37,9448,17,,,,3964.54,0
26974010,22:34:20,22:34:20,546,18,,,,4245.66,0
26974010,22:35:39,22:35:39,9094,19,,,,4856.22,0
26974010,22:36:01,22:36:01,9093,20,,,,5079.34,0
26974010,22:36:30,22:36:30,7937,21,,,,5297.14,0
26974010,22:36:47,22:36:47,6885,22,,,,5501.93,0
26974010,22:37:20,22:37:20,9879,23,,,,5909.71,0
26974010,22:37:38,22:37:38,4450,24,,,,6013.16,0
26974010,22:38:00,22:38:00,9843,25,,,,6286.07,
26974010,22:38:24,22:38:24,10384,26,,,,6410.72,0
26974010,22:38:38,22:38:38,9848,27,,,,6496.56,0
26974010,22:39:45,22:39:45,9846,28,,,,6837.9,0
26974010,22:41:02,22:41:02,5991,29,,,,7354.34,0
26974010,22:43:02,22:43:02,3611,30,,,,8156.32,0
26974010,22:43:28,22:43:28,3612,31,,,,8315.59,0
26974010,22:45:00,22:45:00,9858,32,,,,8930.36,
26974010,22:45:42,22:45:42,9857,33,,,,9141.83,0
26974010,22:45:57,22:45:57,9856,34,,,,9222.39,0
26974010,22:47:13,22:47:13,9853,35,,,,9657.9,0
26974010,22:48:12,22:48:12,3597,36,,,,10033.08,0
26974010,22:49:03,22:49:03,3598,37,,,,10370.7,0
26974010,22:51:00,22:51:00,10014,38,,1,,10866.53,
26974120,22:22:00,22:22:00,9822,1,,,1,0,
26974120,22:23:11,22:23:11,3584,2,,,,457.78,0
26974120,22:25:00,22:25:00,3585,3,,,,982,
26974120,22:25:36,22:25:36,10070,4,,,,1213.97,0
26974120,22:26:30,22:26:30,2584,5,,,,1548.7,0
26974120,22:27:21,22:27:21,4430,6,,,,1872.75,0
26974120,22:27:58,22:27:58,4431,7,,,,2111.83,0
26974120,22:28:17,22:28:17,4432,8,,,,2220.02,0
26974120,22:28:52,22:28:52,4433,9,,,,2430.49,0
26974120,22:30:09,22:30:09,4434,10,,,,2676.36,0
26974120,22:30:34,22:30:34,8829,11,,,,2842.22,0
26974120,22:31:00,22:31:00,4436,12,,,,2985.35,
26974120,22:31:28,22:31:28,4437,13,,,,3206.48,0
26974120,22:31:44,22:31:44,4438,14,,,,3380.47,0
26974120,22:32:05,22:32:05,9045,15,,,,3538.98,0
26974120,22:32:58,22:32:58,9447,16,,,,3821.75,0
26974120,22:33:37,22:33:37,9448,17,,,,3964.54,0
26974120,22:34:20,22:34:20,546,18,,,,4245.66,0
26974120,22:35:39,22:35:39,9094,19,,,,4856.22,0
26974120,22:36:01,22:36:01,9093,20,,,,5079.34,0
26974120,22:36:30,22:36:30,7937,21,,,,5297.14,0
26974120,22:36:47,22:36:47,6885,22,,,,5501.93,0
26974120,22:37:20,22:37:20,9879,23,,,,5909.71,0
26974120,22:37:38,22:37:38,4450,24,,,,6013.16,0
26974120,22:38:00,22:38:00,9843,25,,,,6286.07,
26974120,22:38:24,22:38:24,10384,26,,,,6410.72,0
26974120,22:38:38,22:38:38,9848,27,,,,6496.56,0
26974120,22:39:45,22:39:45,9846,28,,,,6837.9,0
26974120,22:41:02,22:41:02,5991,29,,,,7354.34,0
26974120,22:43:02,22:43:02,3611,30,,,,8156.32,0
26974120,22:43:28,22:43:28,3612,31,,,,8315.59,0
26974120,22:45:00,22:45:00,9858,32,,,,8930.36,
26974120,22:45:42,22:45:42,9857,33,,,,9141.83,0
26974120,22:45:57,22:45:57,9856,34,,,,9222.39,0
26974120,22:47:13,22:47:13,9853,35,,,,9657.9,0
26974120,22:48:12,22:48:12,3597,36,,,,10033.08,0
26974120,22:49:03,22:49:03,3598,37,,,,10370.7,0
26974120,22:51:00,22:51:00,10014,38,,1,,10866.53,
27084020,06:14:00,06:14:00,9822,1,,,1,0,
27084020,06:15:35,06:15:35,3584,2,,,,457.78,0
27084020,06:18:00,06:18:00,3585,3,,,,982,
27084020,06:18:36,06:18:36,10070,4,,,,1213.97,0
27084020,06:19:30,06:19:30,2584,5,,,,1548.7,0
27084020,06:20:21,06:20:21,4430,6,,,,1872.75,0
27084020,06:20:58,06:20:58,4431,7,,,,2111.83,0
27084020,06:21:17,06:21:17,4432,8,,,,2220.02,0
27084020,06:21:52,06:21:52,4433,9,,,,2430.49,0
27084020,06:23:09,06:23:09,4434,10,,,,2676.36,0
27084020,06:23:34,06:23:34,8829,11,,,,2842.22,0
27084020,06:24:00,06:24:00,4436,12,,,,2985.35,
27084020,06:24:36,06:24:36,4437,13,,,,3206.48,0
27084020,06:24:56,06:24:56,4438,14,,,,3380.47,0
27084020,06:25:24,06:25:24,9045,15,,,,3538.98,0
27084020,06:26:31,06:26:31,9447,16,,,,3821.75,0
27084020,06:27:22,06:27:22,9448,17,,,,3964.54,0
27084020,06:28:17,06:28:17,546,18,,,,4245.66,0
27084020,06:29:58,06:29:58,9094,19,,,,4856.22,0
27084020,06:30:28,06:30:28,9093,20,,,,5079.34,0
27084020,06:31:04,06:31:04,7937,21,,,,5297.14,0
27084020,06:31:26,06:31:26,6885,22,,,,5501.93,0
27084020,06:32:09,06:32:09,9879,23,,,,5909.71,0
27084020,06:32:32,06:32:32,4450,24,,,,6013.16,0
27084020,06:33:00,06:33:00,9843,25,,,,6286.07,
27084020,06:33:27,06:33:27,10384,26,,,,6410.72,0
27084020,06:33:44,06:33:44,9848,27,,,,6496.56,0
27084020,06:35:00,06:35:00,9846,28,,,,6837.9,0
27084020,06:36:28,06:36:28,5991,29,,,,7354.34,0
27084020,06:38:45,06:38:45,3611,30,,,,8156.32,0
27084020,06:39:15,06:39:15,3612,31,,,,8315.59,0
27084020,06:41:00,06:41:00,9858,32,,,,8930.36,
27084020,06:42:17,06:42:17,9857,33,,,,9141.83,0
27084020,06:42:44,06:42:44,9856,34,,,,9222.39,0
27084020,06:45:04,06:45:04,9853,35,,,,9657.9,0
27084020,06:46:53,06:46:53,3597,36,,,,10033.08,0
27084020,06:48:26,06:48:26,3598,37,,,,10370.7,0
27084020,06:52:00,06:52:00,10014,38,,1,,10866.53,
27084030,06:14:00,06:14:00,9822,1,,,1,0,
27084030,06:15:35,06:15:35,3584,2,,,,457.78,0
27084030,06:18:00,06:18:00,3585,3,,,,982,
27084030,06:18:36,06:18:36,10070,4,,,,1213.97,0
27084030,06:19:30,06:19:30,2584,5,,,,1548.7,0
27084030,06:20:21,06:20:21,4430,6,,,,1872.75,0
27084030,06:20:58,06:20:58,4431,7,,,,2111.83,0
27084030,06:21:17,06:21:17,4432,8,,,,2220.02,0
27084030,06:21:52,06:21:52,4433,9,,,,2430.49,0
27084030,06:23:09,06:23:09,4434,10,,,,2676.36,0
27084030,06:23:34,06:23:34,8829,11,,,,2842.22,0
27084030,06:24:00,06:24:00,4436,12,,,,2985.35,
27084030,06:24:36,06:24:36,4437,13,,,,3206.48,0
27084030,06:24:56,06:24:56,4438,14,,,,3380.47,0
27084030,06:25:24,06:25:24,9045,15,,,,3538.98,0
27084030,06:26:31,06:26:31,9447,16,,,,3821.75,0
27084030,06:27:22,06:27:22,9448,17,,,,3964.54,0
27084030,06:28:17,06:28:17,546,18,,,,4245.66,0
27084030,06:29:58,06:29:58,9094,19,,,,4856.22,0
27084030,06:30:28,06:30:28,9093,20,,,,5079.34,0
27084030,06:31:04,06:31:04,7937,21,,,,5297.14,0
27084030,06:31:26,06:31:26,6885,22,,,,5501.93,0
27084030,06:32:09,06:32:09,9879,23,,,,5909.71,0
27084030,06:32:32,06:32:32,4450,24,,,,6013.16,0
27084030,06:33:00,06:33:00,9843,25,,,,6286.07,
27084030,06:33:27,06:33:27,10384,26,,,,6410.72,0
27084030,06:33:44,06:33:44,9848,27,,,,6496.56,0
27084030,06:35:00,06:35:00,9846,28,,,,6837.9,0
27084030,06:36:28,06:36:28,5991,29,,,,7354.34,0
27084030,06:38:45,06:38:45,3611,30,,,,8156.32,0
27084030,06:39:15,06:39:15,3612,31,,,,8315.59,0
27084030,06:41:00,06:41:00,9858,32,,,,8930.36,
27084030,06:42:17,06:42:17,9857,33,,,,9141.83,0
27084030,06:42:44,06:42:44,9856,34,,,,9222.39,0
27084030,06:45:04,06:45:04,9853,35,,,,9657.9,0
27084030,06:46:53,06:46:53,3597,36,,,,10033.08,0
27084030,06:48:26,06:48:26,3598,37,,,,10370.7,0
27084030,06:52:00,06:52:00,10014,38,,1,,10866.53,
27084040,06:14:00,06:14:00,9822,1,,,1,0,
27084040,06:15:35,06:15:35,3584,2,,,,457.78,0
27084040,06:18:00,06:18:00,3585,3,,,,982,
27084040,06:18:36,06:18:36,10070,4,,,,1213.97,0
27084040,06:19:30,06:19:30,2584,5,,,,1548.7,0
27084040,06:20:21,06:20:21,4430,6,,,,1872.75,0
27084040,06:20:58,06:20:58,4431,7,,,,2111.83,0
27084040,06:21:17,06:21:17,4432,8,,,,2220.02,0
27084040,06:21:52,06:21:52,4433,9,,,,2430.49,0
27084040,06:23:09,06:23:09,4434,10,,,,2676.36,0
27084040,06:23:34,06:23:34,8829,11,,,,2842.22,0
27084040,06:24:00,06:24:00,4436,12,,,,2985.35,
27084040,06:24:36,06:24:36,4437,13,,,,3206.48,0
27084040,06:24:56,06:24:56,4438,14,,,,3380.47,0
27084040,06:25:24,06:25:24,9045,15,,,,3538.98,0
27084040,06:26:31,06:26:31,9447,16,,,,3821.75,0
27084040,06:27:22,06:27:22,9448,17,,,,3964.54,0
27084040,06:28:17,06:28:17,546,18,,,,4245.66,0
27084040,06:29:58,06:29:58,9094,19,,,,4856.22,0
27084040,06:30:28,06:30:28,9093,20,,,,5079.34,0
27084040,06:31:04,06:31:04,7937,21,,,,5297.14,0
27084040,06:31:26,06:31:26,6885,22,,,,5501.93,0
27084040,06:32:09,06:32:09,9879,23,,,,5909.71,0
27084040,06:32:32,06:32:32,4450,24,,,,6013.16,0
27084040,06:33:00,06:33:00,9843,25,,,,6286.07,
27084040,06:33:27,06:33:27,10384,26,,,,6410.72,0
27084040,06:33:44,06:33:44,9848,27,,,,6496.56,0
27084040,06:35:00,06:35:00,9846,28,,,,6837.9,0
27084040,06:36:28,06:36:28,5991,29,,,,7354.34,0
27084040,06:38:45,06:38:45,3611,30,,,,8156.32,0
27084040,06:39:15,06:39:15,3612,31,,,,8315.59,0
27084040,06:41:00,06:41:00,9858,32,,,,8930.36,
27084040,06:42:17,06:42:17,9857,33,,,,9141.83,0
27084040,06:42:44,06:42:44,9856,34,,,,9222.39,0
27084040,06:45:04,06:45:04,9853,35,,,,9657.9,0
27084040,06:46:53,06:46:53,3597,36,,,,10033.08,0
27084040,06:48:26,06:48:26,3598,37,,,,10370.7,0
27084040,06:52:00,06:52:00,10014,38,,1,,10866.53,
27084050,06:14:00,06:14:00,9822,1,,,1,0,
27084050,06:15:35,06:15:35,3584,2,,,,457.78,0
27084050,06:18:00,06:18:00,3585,3,,,,982,
27084050,06:18:36,06:18:36,10070,4,,,,1213.97,0
27084050,06:19:30,06:19:30,2584,5,,,,1548.7,0
27084050,06:20:21,06:20:21,4430,6,,,,1872.75,0
27084050,06:20:58,06:20:58,4431,7,,,,2111.83,0
27084050,06:21:17,06:21:17,4432,8,,,,2220.02,0
27084050,06:21:52,06:21:52,4433,9,,,,2430.49,0
27084050,06:23:09,06:23:09,4434,10,,,,2676.36,0
27084050,06:23:34,06:23:34,8829,11,,,,2842.22,0
27084050,06:24:00,06:24:00,4436,12,,,,2985.35,
27084050,06:24:36,06:24:36,4437,13,,,,3206.48,0
27084050,06:24:56,06:24:56,4438,14,,,,3380.47,0
27084050,06:25:24,06:25:24,9045,15,,,,3538.98,0
27084050,06:26:31,06:26:31,9447,16,,,,3821.75,0
27084050,06:27:22,06:27:22,9448,17,,,,3964.54,0
27084050,06:28:17,06:28:17,546,18,,,,4245.66,0
27084050,06:29:58,06:29:58,9094,19,,,,4856.22,0
27084050,06:30:28,06:30:28,9093,20,,,,5079.34,0
27084050,06:31:04,06:31:04,7937,21,,,,5297.14,0
27084050,06:31:26,06:31:26,6885,22,,,,5501.93,0
27084050,06:32:09,06:32:09,9879,23,,,,5909.71,0
27084050,06:32:32,06:32:32,4450,24,,,,6013.16,0
27084050,06:33:00,06:33:00,9843,25,,,,6286.07,
27084050,06:33:27,06:33:27,10384,26,,,,6410.72,0
27084050,06:33:44,06:33:44,9848,27,,,,6496.56,0
27084050,06:35:00,06:35:00,9846,28,,,,6837.9,0
27084050,06:36:28,06:36:28,5991,29,,,,7354.34,0
27084050,06:38:45,06:38:45,3611,30,,,,8156.32,0
27084050,06:39:15,06:39:15,3612,31,,,,8315.59,0
27084050,06:41:00,06:41:00,9858,32,,,,8930.36,
27084050,06:42:17,06:42:17,9857,33,,,,9141.83,0
27084050,06:42:44,06:42:44,9856,34,,,,9222.39,0
27084050,06:45:04,06:45:04,9853,35,,,,9657.9,0
27084050,06:46:53,06:46:53,3597,36,,,,10033.08,0
27084050,06:48:26,06:48:26,3598,37,,,,10370.7,0
27084050,06:52:00,06:52:00,10014,38,,1,,10866.53,
27084060,06:14:00,06:14:00,9822,1,,,1,0,
27084060,06:15:35,06:15:35,3584,2,,,,457.78,0
27084060,06:18:00,06:18:00,3585,3,,,,982,
27084060,06:18:36,06:18:36,10070,4,,,,1213.97,0
27084060,06:19:30,06:19:30,2584,5,,,,1548.7,0
27084060,06:20:21,06:20:21,4430,6,,,,1872.75,0
27084060,06:20:58,06:20:58,4431,7,,,,2111.83,0
27084060,06:21:17,06:21:17,4432,8,,,,2220.02,0
27084060,06:21:52,06:21:52,4433,9,,,,2430.49,0
27084060,06:23:09,06:23:09,4434,10,,,,2676.36,0
27084060,06:23:34,06:23:34,8829,11,,,,2842.22,0
27084060,06:24:00,06:24:00,4436,12,,,,2985.35,
27084060,06:24:36,06:24:36,4437,13,,,,3206.48,0
27084060,06:24:56,06:24:56,4438,14,,,,3380.47,0
27084060,06:25:24,06:25:24,9045,15,,,,3538.98,0
27084060,06:26:31,06:26:31,9447,16,,,,3821.75,0
27084060,06:27:22,06:27:22,9448,17,,,,3964.54,0
27084060,06:28:17,06:28:17,546,18,,,,4245.66,0
27084060,06:29:58,06:29:58,9094,19,,,,4856.22,0
27084060,06:30:28,06:30:28,9093,20,,,,5079.34,0
27084060,06:31:04,06:31:04,7937,21,,,,5297.14,0
27084060,06:31:26,06:31:26,6885,22,,,,5501.93,0
27084060,06:32:09,06:32:09,9879,23,,,,5909.71,0
27084060,06:32:32,06:32:32,4450,24,,,,6013.16,0
27084060,06:33:00,06:33:00,9843,25,,,,6286.07,
27084060,06:33:27,06:33:27,10384,26,,,,6410.72,0
27084060,06:33:44,06:33:44,9848,27,,,,6496.56,0
27084060,06:35:00,06:35:00,9846,28,,,,6837.9,0
27084060,06:36:28,06:36:28,5991,29,,,,7354.34,0
27084060,06:38:45,06:38:45,3611,30,,,,8156.32,0
27084060,06:39:15,06:39:15,3612,31,,,,8315.59,0
27084060,06:41:00,06:41:00,9858,32,,,,8930.36,
27084060,06:42:17,06:42:17,9857,33,,,,9141.83,0
27084060,06:42:44,06:42:44,9856,34,,,,9222.39,0
27084060,06:45:04,06:45:04,9853,35,,,,9657.9,0
27084060,06:46:53,06:46:53,3597,36,,,,10033.08,0
27084060,06:48:26,06:48:26,3598,37,,,,10370.7,0
27084060,06:52:00,06:52:00,10014,38,,1,,10866.53,
27189070,21:19:00,21:19:00,9822,1,,,1,0,
27189070,21:20:11,21:20:11,3584,2,,,,457.78,0
27189070,21:22:00,21:22:00,3585,3,,,,982,
27189070,21:22:42,21:22:42,10070,4,,,,1213.97,0
27189070,21:23:46,21:23:46,2584,5,,,,1548.7,0
27189070,21:24:44,21:24:44,4430,6,,,,1872.75,0
27189070,21:25:27,21:25:27,4431,7,,,,2111.83,0
27189070,21:25:50,21:25:50,4432,8,,,,2220.02,0
27189070,21:26:30,21:26:30,4433,9,,,,2430.49,0
27189070,21:28:01,21:28:01,4434,10,,,,2676.36,0
27189070,21:28:30,21:28:30,8829,11,,,,2842.22,0
27189070,21:29:00,21:29:00,4436,12,,,,2985.35,
27189070,21:29:32,21:29:32,4437,13,,,,3206.48,0
27189070,21:29:50,21:29:50,4438,14,,,,3380.47,0
27189070,21:30:15,21:30:15,9045,15,,,,3538.98,0
27189070,21:31:15,21:31:15,9447,16,,,,3821.75,0
27189070,21:32:00,21:32:00,9448,17,,,,3964.54,0
27189070,21:32:49,21:32:49,546,18,,,,4245.66,0
27189070,21:34:19,21:34:19,9094,19,,,,4856.22,0
27189070,21:34:45,21:34:45,9093,20,,,,5079.34,0
27189070,21:35:17,21:35:17,7937,21,,,,5297.14,0
27189070,21:35:36,21:35:36,6885,22,,,,5501.93,0
27189070,21:36:15,21:36:15,9879,23,,,,5909.71,0
27189070,21:36:35,21:36:35,4450,24,,,,6013.16,0
27189070,21:37:00,21:37:00,9843,25,,,,6286.07,
27189070,21:37:24,21:37:24,10384,26,,,,6410.72,0
27189070,21:37:38,21:37:38,9848,27,,,,6496.56,0
27189070,21:38:45,21:38:45,9846,28,,,,6837.9,0
27189070,21:40:02,21:40:02,5991,29,,,,7354.34,0
27189070,21:42:02,21:42:02,3611,30,,,,8156.32,0
27189070,21:42:28,21:42:28,3612,31,,,,8315.59,0
27189070,21:44:00,21:44:00,9858,32,,,,8930.36,
27189070,21:44:42,21:44:42,9857,33,,,,9141.83,0
27189070,21:44:57,21:44:57,9856,34,,,,9222.39,0
27189070,21:46:13,21:46:13,9853,35,,,,9657.9,0
27189070,21:47:12,21:47:12,3597,36,,,,10033.08,0
27189070,21:48:03,21:48:03,3598,37,,,,10370.7,0
27189070,21:50:00,21:50:00,10014,38,,1,,10866.53,
27314010,21:22:00,21:22:00,9822,1,,,1,0,
27314010,21:23:11,21:23:11,3584,2,,,,457.78,0
27314010,21:25:00,21:25:00,3585,3,,,,982,
27314010,21:25:42,21:25:42,10070,4,,,,1213.97,0
27314010,21:26:46,21:26:46,2584,5,,,,1548.7,0
27314010,21:27:44,21:27:44,4430,6,,,,1872.75,0
27314010,21:28:27,21:28:27,4431,7,,,,2111.83,0
27314010,21:28:50,21:28:50,4432,8,,,,2220.02,0
27314010,21:29:30,21:29:30,4433,9,,,,2430.49,0
27314010,21:31:01,21:31:01,4434,10,,,,2676.36,0
27314010,21:31:30,21:31:30,8829,11,,,,2842.22,0
27314010,21:32:00,21:32:00,4436,12,,,,2985.35,
27314010,21:32:32,21:32:32,4437,13,,,,3206.48,0
27314010,21:32:50,21:32:50,4438,14,,,,3380.47,0
27314010,21:33:15,21:33:15,9045,15,,,,3538.98,0
27314010,21:34:15,21:34:15,9447,16,,,,3821.75,0
27314010,21:35:00,21:35:00,9448,17,,,,3964.54,0
27314010,21:35:49,21:35:49,546,18,,,,4245.66,0
27314010,21:37:19,21:37:19,9094,19,,,,4856.22,0
27314010,21:37:45,21:37:45,9093,20,,,,5079.34,0
27314010,21:38:17,21:38:17,7937,21,,,,5297.14,0
27314010,21:38:36,21:38:36,6885,22,,,,5501.93,0
27314010,21:39:15,21:39:15,9879,23,,,,5909.71,0
27314010,21:39:35,21:39:35,4450,24,,,,6013.16,0
27314010,21:40:00,21:40:00,9843,25,,,,6286.07,
27314010,21:40:24,21:40:24,10384,26,,,,6410.72,0
27314010,21:40:38,21:40:38,9848,27,,,,6496.56,0
27314010,21:41:45,21:41:45,9846,28,,,,6837.9,0
27314010,21:43:02,21:43:02,5991,29,,,,7354.34,0
27314010,21:45:02,21:45:02,3611,30,,,,8156.32,0
27314010,21:45:28,21:45:28,3612,31,,,,8315.59,0
27314010,21:47:00,21:47:00,9858,32,,,,8930.36,
27314010,21:47:42,21:47:42,9857,33,,,,9141.83,0
27314010,21:47:57,21:47:57,9856,34,,,,9222.39,0
27314010,21:49:13,21:49:13,9853,35,,,,9657.9,0
27314010,21:50:12,21:50:12,3597,36,,,,10033.08,0
27314010,21:51:03,21:51:03,3598,37,,,,10370.7,0
27314010,21:53:00,21:53:00,10014,38,,1,,10866.53,
27314120,21:22:00,21:22:00,9822,1,,,1,0,
27314120,21:23:11,21:23:11,3584,2,,,,457.78,0
27314120,21:25:00,21:25:00,3585,3,,,,982,
27314120,21:25:42,21:25:42,10070,4,,,,1213.97,0
27314120,21:26:46,21:26:46,2584,5,,,,1548.7,0
27314120,21:27:44,21:27:44,4430,6,,,,1872.75,0
27314120,21:28:27,21:28:27,4431,7,,,,2111.83,0
27314120,21:28:50,21:28:50,4432,8,,,,2220.02,0
27314120,21:29:30,21:29:30,4433,9,,,,2430.49,0
27314120,21:31:01,21:31:01,4434,10,,,,2676.36,0
27314120,21:31:30,21:31:30,8829,11,,,,2842.22,0
27314120,21:32:00,21:32:00,4436,12,,,,2985.35,
27314120,21:32:32,21:32:32,4437,13,,,,3206.48,0
27314120,21:32:50,21:32:50,4438,14,,,,3380.47,0
27314120,21:33:15,21:33:15,9045,15,,,,3538.98,0
27314120,21:34:15,21:34:15,9447,16,,,,3821.75,0
27314120,21:35:00,21:35:00,9448,17,,,,3964.54,0
27314120,21:35:49,21:35:49,546,18,,,,4245.66,0
27314120,21:37:19,21:37:19,9094,19,,,,4856.22,0
27314120,21:37:45,21:37:45,9093,20,,,,5079.34,0
27314120,21:38:17,21:38:17,7937,21,,,,5297.14,0
27314120,21:38:36,21:38:36,6885,22,,,,5501.93,0
27314120,21:39:15,21:39:15,9879,23,,,,5909.71,0
27314120,21:39:35,21:39:35,4450,24,,,,6013.16,0
27314120,21:40:00,21:40:00,9843,25,,,,6286.07,
27314120,21:40:24,21:40:24,10384,26,,,,6410.72,0
27314120,21:40:38,21:40:38,9848,27,,,,6496.56,0
27314120,21:41:45,21:41:45,9846,28,,,,6837.9,0
27314120,21:43:02,21:43:02,5991,29,,,,7354.34,0
27314120,21:45:02,21:45:02,3611,30,,,,8156.32,0
27314120,21:45:28,21:45:28,3612,31,,,,8315.59,0
27314120,21:47:00,21:47:00,9858,32,,,,8930.36,
27314120,21:47:42,21:47:42,9857,33,,,,9141.83,0
27314120,21:47:57,21:47:57,9856,34,,,,9222.39,0
27314120,21:49:13,21:49:13,9853,35,,,,9657.9,0
27314120,21:50:12,21:50:12,3597,36,,,,10033.08,0
27314120,21:51:03,21:51:03,3598,37,,,,10370.7,0
27314120,21:53:00,21:53:00,10014,38,,1,,10866.53,
27369080,21:22:00,21:22:00,9822,1,,,1,0,
27369080,21:23:11,21:23:11,3584,2,,,,457.78,0
27369080,21:25:00,21:25:00,3585,3,,,,982,
27369080,21:25:42,21:25:42,10070,4,,,,1213.97,0
27369080,21:26:46,21:26:46,2584,5,,,,1548.7,0
27369080,21:27:44,21:27:44,4430,6,,,,1872.75,0
27369080,21:28:27,21:28:27,4431,7,,,,2111.83,0
27369080,21:28:50,21:28:50,4432,8,,,,2220.02,0
27369080,21:29:30,21:29:30,4433,9,,,,2430.49,0
27369080,21:31:01,21:31:01,4434,10,,,,2676.36,0
27369080,21:31:30,21:31:30,8829,11,,,,2842.22,0
27369080,21:32:00,21:32:00,4436,12,,,,2985.35,
27369080,21:32:32,21:32:32,4437,13,,,,3206.48,0
27369080,21:32:50,21:32:50,4438,14,,,,3380.47,0
27369080,21:33:15,21:33:15,9045,15,,,,3538.98,0
27369080,21:34:15,21:34:15,9447,16,,,,3821.75,0
27369080,21:35:00,21:35:00,9448,17,,,,3964.54,0
27369080,21:35:49,21:35:49,546,18,,,,4245.66,0
27369080,21:37:19,21:37:19,9094,19,,,,4856.22,0
27369080,21:37:45,21:37:45,9093,20,,,,5079.34,0
27369080,21:38:17,21:38:17,7937,21,,,,5297.14,0
27369080,21:38:36,21:38:36,6885,22,,,,5501.93,0
27369080,21:39:15,21:39:15,9879,23,,,,5909.71,0
27369080,21:39:35,21:39:35,4450,24,,,,6013.16,0
27369080,21:40:00,21:40:00,9843,25,,,,6286.07,
27369080,21:40:24,21:40:24,10384,26,,,,6410.72,0
27369080,21:40:38,21:40:38,9848,27,,,,6496.56,0
27369080,21:41:45,21:41:45,9846,28,,,,6837.9,0
27369080,21:43:02,21:43:02,5991,29,,,,7354.34,0
27369080,21:45:02,21:45:02,3611,30,,,,8156.32,0
27369080,21:45:28,21:45:28,3612,31,,,,8315.59,0
27369080,21:47:00,21:47:00,9858,32,,,,8930.36,
27369080,21:47:42,21:47:42,9857,33,,,,9141.83,0
27369080,21:47:57,21:47:57,9856,34,,,,9222.39,0
27369080,21:49:13,21:49:13,9853,35,,,,9657.9,0
27369080,21:50:12,21:50:12,3597,36,,,,10033.08,0
27369080,21:51:03,21:51:03,3598,37,,,,10370.7,0
27369080,21:53:00,21:53:00,10014,38,,1,,10866.53,
27369100,21:22:00,21:22:00,9822,1,,,1,0,
27369100,21:23:11,21:23:11,3584,2,,,,457.78,0
27369100,21:25:00,21:25:00,3585,3,,,,982,
27369100,21:25:42,21:25:42,10070,4,,,,1213.97,0
27369100,21:26:46,21:26:46,2584,5,,,,1548.7,0
27369100,21:27:44,21:27:44,4430,6,,,,1872.75,0
27369100,21:28:27,21:28:27,4431,7,,,,2111.83,0
27369100,21:28:50,21:28:50,4432,8,,,,2220.02,0
27369100,21:29:30,21:29:30,4433,9,,,,2430.49,0
27369100,21:31:01,21:31:01,4434,10,,,,2676.36,0
27369100,21:31:30,21:31:30,8829,11,,,,2842.22,0
27369100,21:32:00,21:32:00,4436,12,,,,2985.35,
27369100,21:32:32,21:32:32,4437,13,,,,3206.48,0
27369100,21:32:50,21:32:50,4438,14,,,,3380.47,0
27369100,21:33:15,21:33:15,9045,15,,,,3538.98,0
27369100,21:34:15,21:34:15,9447,16,,,,3821.75,0
27369100,21:35:00,21:35:00,9448,17,,,,3964.54,0
27369100,21:35:49,21:35:49,546,18,,,,4245.66,0
27369100,21:37:19,21:37:19,9094,19,,,,4856.22,0
27369100,21:37:45,21:37:45,9093,20,,,,5079.34,0
27369100,21:38:17,21:38:17,7937,21,,,,5297.14,0
27369100,21:38:36,21:38:36,6885,22,,,,5501.93,0
27369100,21:39:15,21:39:15,9879,23,,,,5909.71,0
27369100,21:39:35,21:39:35,4450,24,,,,6013.16,0
27369100,21:40:00,21:40:00,9843,25,,,,6286.07,
27369100,21:40:24,21:40:24,10384,26,,,,6410.72,0
27369100,21:40:38,21:40:38,9848,27,,,,6496.56,0
27369100,21:41:45,21:41:45,9846,28,,,,6837.9,0
27369100,21:43:02,21:43:02,5991,29,,,,7354.34,0
27369100,21:45:02,21:45:02,3611,30,,,,8156.32,0
27369100,21:45:28,21:45:28,3612,31,,,,8315.59,0
27369100,21:47:00,21:47:00,9858,32,,,,8930.36,
27369100,21:47:42,21:47:42,9857,33,,,,9141.83,0
27369100,21:47:57,21:47:57,9856,34,,,,9222.39,0
27369100,21:49:13,21:49:13,9853,35,,,,9657.9,0
27369100,21:50:12,21:50:12,3597,36,,,,10033.08,0
27369100,21:51:03,21:51:03,3598,37,,,,10370.7,0
27369100,21:53:00,21:53:00,10014,38,,1,,10866.53,
27369110,21:22:00,21:22:00,9822,1,,,1,0,
27369110,21:23:11,21:23:11,3584,2,,,,457.78,0
27369110,21:25:00,21:25:00,3585,3,,,,982,
27369110,21:25:42,21:25:42,10070,4,,,,1213.97,0
27369110,21:26:46,21:26:46,2584,5,,,,1548.7,0
27369110,21:27:44,21:27:44,4430,6,,,,1872.75,0
27369110,21:28:27,21:28:27,4431,7,,,,2111.83,0
27369110,21:28:50,21:28:50,4432,8,,,,2220.02,0
27369110,21:29:30,21:29:30,4433,9,,,,2430.49,0
27369110,21:31:01,21:31:01,4434,10,,,,2676.36,0
27369110,21:31:30,21:31:30,8829,11,,,,2842.22,0
27369110,21:32:00,21:32:00,4436,12,,,,2985.35,
27369110,21:32:32,21:32:32,4437,13,,,,3206.48,0
27369110,21:32:50,21:32:50,4438,14,,,,3380.47,0
27369110,21:33:15,21:33:15,9045,15,,,,3538.98,0
27369110,21:34:15,21:34:15,9447,16,,,,3821.75,0
27369110,21:35:00,21:35:00,9448,17,,,,3964.54,0
27369110,21:35:49,21:35:49,546,18,,,,4245.66,0
27369110,21:37:19,21:37:19,9094,19,,,,4856.22,0
27369110,21:37:45,21:37:45,9093,20,,,,5079.34,0
27369110,21:38:17,21:38:17,7937,21,,,,5297.14,0
27369110,21:38:36,21:38:36,6885,22,,,,5501.93,0
27369110,21:39:15,21:39:15,9879,23,,,,5909.71,0
27369110,21:39:35,21:39:35,4450,24,,,,6013.16,0
27369110,21:40:00,21:40:00,9843,25,,,,6286.07,
27369110,21:40:24,21:40:24,10384,26,,,,6410.72,0
27369110,21:40:38,21:40:38,9848,27,,,,6496.56,0
27369110,21:41:45,21:41:45,9846,28,,,,6837.9,0
27369110,21:43:02,21:43:02,5991,29,,,,7354.34,0
27369110,21:45:02,21:45:02,3611,30,,,,8156.32,0
27369110,21:45:28,21:45:28,3612,31,,,,8315.59,0
27369110,21:47:00,21:47:00,9858,32,,,,8930.36,
27369110,21:47:42,21:47:42,9857,33,,,,9141.83,0
27369110,21:47:57,21:47:57,9856,34,,,,9222.39,0
27369110,21:49:13,21:49:13,9853,35,,,,9657.9,0
27369110,21:50:12,21:50:12,3597,36,,,,10033.08,0
27369110,21:51:03,21:51:03,3598,37,,,,10370.7,0
27369110,21:53:00,21:53:00,10014,38,,1,,10866.53,
2782020,23:25:00,23:25:00,9822,1,,,1,0,
2782020,23:26:35,23:26:35,3584,2,,,,457.78,0
2782020,23:29:00,23:29:00,3585,3,,,,982,
2782020,23:29:36,23:29:36,10070,4,,,,1213.97,0
2782020,23:30:30,23:30:30,2584,5,,,,1548.7,0
2782020,23:31:21,23:31:21,4430,6,,,,1872.75,0
2782020,23:31:58,23:31:58,4431,7,,,,2111.83,0
2782020,23:32:17,23:32:17,4432,8,,,,2220.02,0
2782020,23:32:52,23:32:52,4433,9,,,,2430.49,0
2782020,23:34:09,23:34:09,4434,10,,,,2676.36,0
2782020,23:34:34,23:34:34,8829,11,,,,2842.22,0
2782020,23:35:00,23:35:00,4436,12,,,,2985.35,
2782020,23:35:32,23:35:32,4437,13,,,,3206.48,0
2782020,23:35:50,23:35:50,4438,14,,,,3380.47,0
2782020,23:36:15,23:36:15,9045,15,,,,3538.98,0
2782020,23:37:15,23:37:15,9447,16,,,,3821.75,0
2782020,23:38:00,23:38:00,9448,17,,,,3964.54,0
2782020,23:38:49,23:38:49,546,18,,,,4245.66,0
2782020,23:40:19,23:40:19,9094,19,,,,4856.22,0
2782020,23:40:45,23:40:45,9093,20,,,,5079.34,0
2782020,23:41:17,23:41:17,7937,21,,,,5297.14,0
2782020,23:41:36,23:41:36,6885,22,,,,5501.93,0
2782020,23:42:15,23:42:15,9879,23,,,,5909.71,0
2782020,23:42:35,23:42:35,4450,24,,,,6013.16,0
2782020,23:43:00,23:43:00,9843,25,,,,6286.07,
2782020,23:43:20,23:43:20,10384,26,,,,6410.72,0
2782020,23:43:33,23:43:33,9848,27,,,,6496.56,0
2782020,23:44:30,23:44:30,9846,28,,,,6837.9,0
2782020,23:45:36,23:45:36,5991,29,,,,7354.34,0
2782020,23:47:19,23:47:19,3611,30,,,,8156.32,0
2782020,23:47:41,23:47:41,3612,31,,,,8315.59,0
2782020,23:49:00,23:49:00,9858,32,,,,8930.36,
2782020,23:49:42,23:49:42,9857,33,,,,9141.83,0
2782020,23:49:57,23:49:57,9856,34,,,,9222.39,0
2782020,23:51:13,23:51:13,9853,35,,,,9657.9,0
2782020,23:52:12,23:52:12,3597,36,,,,10033.08,0
2782020,23:53:03,23:53:03,3598,37,,,,10370.7,0
2782020,23:55:00,23:55:00,10014,38,,1,,10866.53,
2782030,23:25:00,23:25:00,9822,1,,,1,0,
2782030,23:26:35,23:26:35,3584,2,,,,457.78,0
2782030,23:29:00,23:29:00,3585,3,,,,982,
2782030,23:29:36,23:29:36,10070,4,,,,1213.97,0
2782030,23:30:30,23:30:30,2584,5,,,,1548.7,0
2782030,23:31:21,23:31:21,4430,6,,,,1872.75,0
2782030,23:31:58,23:31:58,4431,7,,,,2111.83,0
2782030,23:32:17,23:32:17,4432,8,,,,2220.02,0
2782030,23:32:52,23:32:52,4433,9,,,,2430.49,0
2782030,23:34:09,23:34:09,4434,10,,,,2676.36,0
2782030,23:34:34,23:34:34,8829,11,,,,2842.22,0
2782030,23:35:00,23:35:00,4436,12,,,,2985.35,
2782030,23:35:32,23:35:32,4437,13,,,,3206.48,0
2782030,23:35:50,23:35:50,4438,14,,,,3380.47,0
2782030,23:36:15,23:36:15,9045,15,,,,3538.98,0
2782030,23:37:15,23:37:15,9447,16,,,,3821.75,0
2782030,23:38:00,23:38:00,9448,17,,,,3964.54,0
2782030,23:38:49,23:38:49,546,18,,,,4245.66,0
2782030,23:40:19,23:40:19,9094,19,,,,4856.22,0
2782030,23:40:45,23:40:45,9093,20,,,,5079.34,0
2782030,23:41:17,23:41:17,7937,21,,,,5297.14,0
2782030,23:41:36,23:41:36,6885,22,,,,5501.93,0
2782030,23:42:15,23:42:15,9879,23,,,,5909.71,0
2782030,23:42:35,23:42:35,4450,24,,,,6013.16,0
2782030,23:43:00,23:43:00,9843,25,,,,6286.07,
2782030,23:43:20,23:43:20,10384,26,,,,6410.72,0
2782030,23:43:33,23:43:33,9848,27,,,,6496.56,0
2782030,23:44:30,23:44:30,9846,28,,,,6837.9,0
2782030,23:45:36,23:45:36,5991,29,,,,7354.34,0
2782030,23:47:19,23:47:19,3611,30,,,,8156.32,0
2782030,23:47:41,23:47:41,3612,31,,,,8315.59,0
2782030,23:49:00,23:49:00,9858,32,,,,8930.36,
2782030,23:49:42,23:49:42,9857,33,,,,9141.83,0
2782030,23:49:57,23:49:57,9856,34,,,,9222.39,0
2782030,23:51:13,23:51:13,9853,35,,,,9657.9,0
2782030,23:52:12,23:52:12,3597,36,,,,10033.08,0
2782030,23:53:03,23:53:03,3598,37,,,,10370.7,0
2782030,23:55:00,23:55:00,10014,38,,1,,10866.53,
2782040,23:25:00,23:25:00,9822,1,,,1,0,
2782040,23:26:35,23:26:35,3584,2,,,,457.78,0
2782040,23:29:00,23:29:00,3585,3,,,,982,
2782040,23:29:36,23:29:36,10070,4,,,,1213.97,0
2782040,23:30:30,23:30:30,2584,5,,,,1548.7,0
2782040,23:31:21,23:31:21,4430,6,,,,1872.75,0
2782040,23:31:58,23:31:58,4431,7,,,,2111.83,0
2782040,23:32:17,23:32:17,4432,8,,,,2220.02,0
2782040,23:32:52,23:32:52,4433,9,,,,2430.49,0
2782040,23:34:09,23:34:09,4434,10,,,,2676.36,0
2782040,23:34:34,23:34:34,8829,11,,,,2842.22,0
2782040,23:35:00,23:35:00,4436,12,,,,2985.35,
2782040,23:35:32,23:35:32,4437,13,,,,3206.48,0
2782040,23:35:50,23:35:50,4438,14,,,,3380.47,0
2782040,23:36:15,23:36:15,9045,15,,,,3538.98,0
2782040,23:37:15,23:37:15,9447,16,,,,3821.75,0
2782040,23:38:00,23:38:00,9448,17,,,,3964.54,0
2782040,23:38:49,23:38:49,546,18,,,,4245.66,0
2782040,23:40:19,23:40:19,9094,19,,,,4856.22,0
2782040,23:40:45,23:40:45,9093,20,,,,5079.34,0
2782040,23:41:17,23:41:17,7937,21,,,,5297.14,0
2782040,23:41:36,23:41:36,6885,22,,,,5501.93,0
2782040,23:42:15,23:42:15,9879,23,,,,5909.71,0
2782040,23:42:35,23:42:35,4450,24,,,,6013.16,0
2782040,23:43:00,23:43:00,9843,25,,,,6286.07,
2782040,23:43:20,23:43:20,10384,26,,,,6410.72,0
2782040,23:43:33,23:43:33,9848,27,,,,6496.56,0
2782040,23:44:30,23:44:30,9846,28,,,,6837.9,0
2782040,23:45:36,23:45:36,5991,29,,,,7354.34,0
2782040,23:47:19,23:47:19,3611,30,,,,8156.32,0
2782040,23:47:41,23:47:41,3612,31,,,,8315.59,0
2782040,23:49:00,23:49:00,9858,32,,,,8930.36,
2782040,23:49:42,23:49:42,9857,33,,,,9141.83,0
2782040,23:49:57,23:49:57,9856,34,,,,9222.39,0
2782040,23:51:13,23:51:13,9853,35,,,,9657.9,0
2782040,23:52:12,23:52:12,3597,36,,,,10033.08,0
2782040,23:53:03,23:53:03,3598,37,,,,10370.7,0
2782040,23:55:00,23:55:00,10014,38,,1,,10866.53,
2782050,23:25:00,23:25:00,9822,1,,,1,0,
2782050,23:26:35,23:26:35,3584,2,,,,457.78,0
2782050,23:29:00,23:29:00,3585,3,,,,982,
2782050,23:29:36,23:29:36,10070,4,,,,1213.97,0
2782050,23:30:30,23:30:30,2584,5,,,,1548.7,0
2782050,23:31:21,23:31:21,4430,6,,,,1872.75,0
2782050,23:31:58,23:31:58,4431,7,,,,2111.83,0
2782050,23:32:17,23:32:17,4432,8,,,,2220.02,0
2782050,23:32:52,23:32:52,4433,9,,,,2430.49,0
2782050,23:34:09,23:34:09,4434,10,,,,2676.36,0
2782050,23:34:34,23:34:34,8829,11,,,,2842.22,0
2782050,23:35:00,23:35:00,4436,12,,,,2985.35,
2782050,23:35:32,23:35:32,4437,13,,,,3206.48,0
2782050,23:35:50,23:35:50,4438,14,,,,3380.47,0
2782050,23:36:15,23:36:15,9045,15,,,,3538.98,0
2782050,23:37:15,23:37:15,9447,16,,,,3821.75,0
2782050,23:38:00,23:38:00,9448,17,,,,3964.54,0
2782050,23:38:49,23:38:49,546,18,,,,4245.66,0
2782050,23:40:19,23:40:19,9094,19,,,,4856.22,0
2782050,23:40:45,23:40:45,9093,20,,,,5079.34,0
2782050,23:41:17,23:41:17,7937,21,,,,5297.14,0
2782050,23:41:36,23:41:36,6885,22,,,,5501.93,0
2782050,23:42:15,23:42:15,9879,23,,,,5909.71,0
2782050,23:42:35,23:42:35,4450,24,,,,6013.16,0
2782050,23:43:00,23:43:00,9843,25,,,,6286.07,
2782050,23:43:20,23:43:20,10384,26,,,,6410.72,0
2782050,23:43:33,23:43:33,9848,27,,,,6496.56,0
2782050,23:44:30,23:44:30,9846,28,,,,6837.9,0
2782050,23:45:36,23:45:36,5991,29,,,,7354.34,0
2782050,23:47:19,23:47:19,3611,30,,,,8156.32,0
2782050,23:47:41,23:47:41,3612,31,,,,8315.59,0
2782050,23:49:00,23:49:00,9858,32,,,,8930.36,
2782050,23:49:42,23:49:42,9857,33,,,,9141.83,0
2782050,23:49:57,23:49:57,9856,34,,,,9222.39,0
2782050,23:51:13,23:51:13,9853,35,,,,9657.9,0
2782050,23:52:12,23:52:12,3597,36,,,,10033.08,0
2782050,23:53:03,23:53:03,3598,37,,,,10370.7,0
2782050,23:55:00,23:55:00,10014,38,,1,,10866.53,
2782060,23:25:00,23:25:00,9822,1,,,1,0,
2782060,23:26:35,23:26:35,3584,2,,,,457.78,0
2782060,23:29:00,23:29:00,3585,3,,,,982,
2782060,23:29:36,23:29:36,10070,4,,,,1213.97,0
2782060,23:30:30,23:30:30,2584,5,,,,1548.7,0
2782060,23:31:21,23:31:21,4430,6,,,,1872.75,0
2782060,23:31:58,23:31:58,4431,7,,,,2111.83,0
2782060,23:32:17,23:32:17,4432,8,,,,2220.02,0
2782060,23:32:52,23:32:52,4433,9,,,,2430.49,0
2782060,23:34:09,23:34:09,4434,10,,,,2676.36,0
2782060,23:34:34,23:34:34,8829,11,,,,2842.22,0
2782060,23:35:00,23:35:00,4436,12,,,,2985.35,
2782060,23:35:32,23:35:32,4437,13,,,,3206.48,0
2782060,23:35:50,23:35:50,4438,14,,,,3380.47,0
2782060,23:36:15,23:36:15,9045,15,,,,3538.98,0
2782060,23:37:15,23:37:15,9447,16,,,,3821.75,0
2782060,23:38:00,23:38:00,9448,17,,,,3964.54,0
2782060,23:38:49,23:38:49,546,18,,,,4245.66,0
2782060,23:40:19,23:40:19,9094,19,,,,4856.22,0
2782060,23:40:45,23:40:45,9093,20,,,,5079.34,0
2782060,23:41:17,23:41:17,7937,21,,,,5297.14,0
2782060,23:41:36,23:41:36,6885,22,,,,5501.93,0
2782060,23:42:15,23:42:15,9879,23,,,,5909.71,0
2782060,23:42:35,23:42:35,4450,24,,,,6013.16,0
2782060,23:43:00,23:43:00,9843,25,,,,6286.07,
2782060,23:43:20,23:43:20,10384,26,,,,6410.72,0
2782060,23:43:33,23:43:33,9848,27,,,,6496.56,0
2782060,23:44:30,23:44:30,9846,28,,,,6837.9,0
2782060,23:45:36,23:45:36,5991,29,,,,7354.34,0
2782060,23:47:19,23:47:19,3611,30,,,,8156.32,0
2782060,23:47:41,23:47:41,3612,31,,,,8315.59,0
2782060,23:49:00,23:49:00,9858,32,,,,8930.36,
2782060,23:49:42,23:49:42,9857,33,,,,9141.83,0
2782060,23:49:57,23:49:57,9856,34,,,,9222.39,0
2782060,23:51:13,23:51:13,9853,35,,,,9657.9,0
2782060,23:52:12,23:52:12,3597,36,,,,10033.08,0
2782060,23:53:03,23:53:03,3598,37,,,,10370.7,0
2782060,23:55:00,23:55:00,10014,38,,1,,10866.53,
28060080,20:52:00,20:52:00,9822,1,,,1,0,
28060080,20:53:11,20:53:11,3584,2,,,,457.78,0
28060080,20:55:00,20:55:00,3585,3,,,,982,
28060080,20:55:42,20:55:42,10070,4,,,,1213.97,0
28060080,20:56:46,20:56:46,2584,5,,,,1548.7,0
28060080,20:57:44,20:57:44,4430,6,,,,1872.75,0
28060080,20:58:27,20:58:27,4431,7,,,,2111.83,0
28060080,20:58:50,20:58:50,4432,8,,,,2220.02,0
28060080,20:59:30,20:59:30,4433,9,,,,2430.49,0
28060080,21:01:01,21:01:01,4434,10,,,,2676.36,0
28060080,21:01:30,21:01:30,8829,11,,,,2842.22,0
28060080,21:02:00,21:02:00,4436,12,,,,2985.35,
28060080,21:02:32,21:02:32,4437,13,,,,3206.48,0
28060080,21:02:50,21:02:50,4438,14,,,,3380.47,0
28060080,21:03:15,21:03:15,9045,15,,,,3538.98,0
28060080,21:04:15,21:04:15,9447,16,,,,3821.75,0
28060080,21:05:00,21:05:00,9448,17,,,,3964.54,0
28060080,21:05:49,21:05:49,546,18,,,,4245.66,0
28060080,21:07:19,21:07:19,9094,19,,,,4856.22,0
28060080,21:07:45,21:07:45,9093,20,,,,5079.34,0
28060080,21:08:17,21:08:17,7937,21,,,,5297.14,0
28060080,21:08:36,21:08:36,6885,22,,,,5501.93,0
28060080,21:09:15,21:09:15,9879,23,,,,5909.71,0
28060080,21:09:35,21:09:35,4450,24,,,,6013.16,0
28060080,21:10:00,21:10:00,9843,25,,,,6286.07,
28060080,21:10:24,21:10:24,10384,26,,,,6410.72,0
28060080,21:10:38,21:10:38,9848,27,,,,6496.56,0
28060080,21:11:45,21:11:45,9846,28,,,,6837.9,0
28060080,21:13:02,21:13:02,5991,29,,,,7354.34,0
28060080,21:15:02,21:15:02,3611,30,,,,8156.32,0
28060080,21:15:28,21:15:28,3612,31,,,,8315.59,0
28060080,21:17:00,21:17:00,9858,32,,,,8930.36,
28060080,21:17:42,21:17:42,9857,33,,,,9141.83,0
28060080,21:17:57,21:17:57,9856,34,,,,9222.39,0
28060080,21:19:13,21:19:13,9853,35,,,,9657.9,0
28060080,21:20:12,21:20:12,3597,36,,,,10033.08,0
28060080,21:21:03,21:21:03,3598,37,,,,10370.7,0
28060080,21:23:00,21:23:00,10014,38,,1,,10866.53,
28060100,20:52:00,20:52:00,9822,1,,,1,0,
28060100,20:53:11,20:53:11,3584,2,,,,457.78,0
28060100,20:55:00,20:55:00,3585,3,,,,982,
28060100,20:55:42,20:55:42,10070,4,,,,1213.97,0
28060100,20:56:46,20:56:46,2584,5,,,,1548.7,0
28060100,20:57:44,20:57:44,4430,6,,,,1872.75,0
28060100,20:58:27,20:58:27,4431,7,,,,2111.83,0
28060100,20:58:50,20:58:50,4432,8,,,,2220.02,0
28060100,20:59:30,20:59:30,4433,9,,,,2430.49,0
28060100,21:01:01,21:01:01,4434,10,,,,2676.36,0
28060100,21:01:30,21:01:30,8829,11,,,,2842.22,0
28060100,21:02:00,21:02:00,4436,12,,,,2985.35,
28060100,21:02:32,21:02:32,4437,13,,,,3206.48,0
28060100,21:02:50,21:02:50,4438,14,,,,3380.47,0
28060100,21:03:15,21:03:15,9045,15,,,,3538.98,0
28060100,21:04:15,21:04:15,9447,16,,,,3821.75,0
28060100,21:05:00,21:05:00,9448,17,,,,3964.54,0
28060100,21:05:49,21:05:49,546,18,,,,4245.66,0
28060100,21:07:19,21:07:19,9094,19,,,,4856.22,0
28060100,21:07:45,21:07:45,9093,20,,,,5079.34,0
28060100,21:08:17,21:08:17,7937,21,,,,5297.14,0
28060100,21:08:36,21:08:36,6885,22,,,,5501.93,0
28060100,21:09:15,21:09:15,9879,23,,,,5909.71,0
28060100,21:09:35,21:09:35,4450,24,,,,6013.16,0
28060100,21:10:00,21:10:00,9843,25,,,,6286.07,
28060100,21:10:24,21:10:24,10384,26,,,,6410.72,0
28060100,21:10:38,21:10:38,9848,27,,,,6496.56,0
28060100,21:11:45,21:11:45,9846,28,,,,6837.9,0
28060100,21:13:02,21:13:02,5991,29,,,,7354.34,0
28060100,21:15:02,21:15:02,3611,30,,,,8156.32,0
28060100,21:15:28,21:15:28,3612,31,,,,8315.59,0
28060100,21:17:00,21:17:00,9858,32,,,,8930.36,
28060100,21:17:42,21:17:42,9857,33,,,,9141.83,0
28060100,21:17:57,21:17:57,9856,34,,,,9222.39,0
28060100,21:19:13,21:19:13,9853,35,,,,9657.9,0
28060100,21:20:12,21:20:12,3597,36,,,,10033.08,0
28060100,21:21:03,21:21:03,3598,37,,,,10370.7,0
28060100,21:23:00,21:23:00,10014,38,,1,,10866.53,
28060110,20:52:00,20:52:00,9822,1,,,1,0,
28060110,20:53:11,20:53:11,3584,2,,,,457.78,0
28060110,20:55:00,20:55:00,3585,3,,,,982,
28060110,20:55:42,20:55:42,10070,4,,,,1213.97,0
28060110,20:56:46,20:56:46,2584,5,,,,1548.7,0
28060110,20:57:44,20:57:44,4430,6,,,,1872.75,0
28060110,20:58:27,20:58:27,4431,7,,,,2111.83,0
28060110,20:58:50,20:58:50,4432,8,,,,2220.02,0
28060110,20:59:30,20:59:30,4433,9,,,,2430.49,0
28060110,21:01:01,21:01:01,4434,10,,,,2676.36,0
28060110,21:01:30,21:01:30,8829,11,,,,2842.22,0
28060110,21:02:00,21:02:00,4436,12,,,,2985.35,
28060110,21:02:32,21:02:32,4437,13,,,,3206.48,0
28060110,21:02:50,21:02:50,4438,14,,,,3380.47,0
28060110,21:03:15,21:03:15,9045,15,,,,3538.98,0
28060110,21:04:15,21:04:15,9447,16,,,,3821.75,0
28060110,21:05:00,21:05:00,9448,17,,,,3964.54,0
28060110,21:05:49,21:05:49,546,18,,,,4245.66,0
28060110,21:07:19,21:07:19,9094,19,,,,4856.22,0
28060110,21:07:45,21:07:45,9093,20,,,,5079.34,0
28060110,21:08:17,21:08:17,7937,21,,,,5297.14,0
28060110,21:08:36,21:08:36,6885,22,,,,5501.93,0
28060110,21:09:15,21:09:15,9879,23,,,,5909.71,0
28060110,21:09:35,21:09:35,4450,24,,,,6013.16,0
28060110,21:10:00,21:10:00,9843,25,,,,6286.07,
28060110,21:10:24,21:10:24,10384,26,,,,6410.72,0
28060110,21:10:38,21:10:38,9848,27,,,,6496.56,0
28060110,21:11:45,21:11:45,9846,28,,,,6837.9,0
28060110,21:13:02,21:13:02,5991,29,,,,7354.34,0
28060110,21:15:02,21:15:02,3611,30,,,,8156.32,0
28060110,21:15:28,21:15:28,3612,31,,,,8315.59,0
28060110,21:17:00,21:17:00,9858,32,,,,8930.36,
28060110,21:17:42,21:17:42,9857,33,,,,9141.83,0
28060110,21:17:57,21:17:57,9856,34,,,,9222.39,0
28060110,21:19:13,21:19:13,9853,35,,,,9657.9,0
28060110,21:20:12,21:20:12,3597,36,,,,10033.08,0
28060110,21:21:03,21:21:03,3598,37,,,,10370.7,0
28060110,21:23:00,21:23:00,10014,38,,1,,10866.53,
28738070,23:19:00,23:19:00,9822,1,,,1,0,
28738070,23:20:11,23:20:11,3584,2,,,,457.78,0
28738070,23:22:00,23:22:00,3585,3,,,,982,
28738070,23:22:36,23:22:36,10070,4,,,,1213.97,0
28738070,23:23:30,23:23:30,2584,5,,,,1548.7,0
28738070,23:24:21,23:24:21,4430,6,,,,1872.75,0
28738070,23:24:58,23:24:58,4431,7,,,,2111.83,0
28738070,23:25:17,23:25:17,4432,8,,,,2220.02,0
28738070,23:25:52,23:25:52,4433,9,,,,2430.49,0
28738070,23:27:09,23:27:09,4434,10,,,,2676.36,0
28738070,23:27:34,23:27:34,8829,11,,,,2842.22,0
28738070,23:28:00,23:28:00,4436,12,,,,2985.35,
28738070,23:28:28,23:28:28,4437,13,,,,3206.48,0
28738070,23:28:44,23:28:44,4438,14,,,,3380.47,0
28738070,23:29:05,23:29:05,9045,15,,,,3538.98,0
28738070,23:29:58,23:29:58,9447,16,,,,3821.75,0
28738070,23:30:37,23:30:37,9448,17,,,,3964.54,0
28738070,23:31:20,23:31:20,546,18,,,,4245.66,0
28738070,23:32:39,23:32:39,9094,19,,,,4856.22,0
28738070,23:33:01,23:33:01,9093,20,,,,5079.34,0
28738070,23:33:30,23:33:30,7937,21,,,,5297.14,0
28738070,23:33:47,23:33:47,6885,22,,,,5501.93,0
28738070,23:34:20,23:34:20,9879,23,,,,5909.71,0
28738070,23:34:38,23:34:38,4450,24,,,,6013.16,0
28738070,23:35:00,23:35:00,9843,25,,,,6286.07,
28738070,23:35:24,23:35:24,10384,26,,,,6410.72,0
28738070,23:35:38,23:35:38,9848,27,,,,6496.56,0
28738070,23:36:45,23:36:45,9846,28,,,,6837.9,0
28738070,23:38:02,23:38:02,5991,29,,,,7354.34,0
28738070,23:40:02,23:40:02,3611,30,,,,8156.32,0
28738070,23:40:28,23:40:28,3612,31,,,,8315.59,0
28738070,23:42:00,23:42:00,9858,32,,,,8930.36,
28738070,23:42:42,23:42:42,9857,33,,,,9141.83,0
28738070,23:42:57,23:42:57,9856,34,,,,9222.39,0
28738070,23:44:13,23:44:13,9853,35,,,,9657.9,0
28738070,23:45:12,23:45:12,3597,36,,,,10033.08,0
28738070,23:46:03,23:46:03,3598,37,,,,10370.7,0
28738070,23:48:00,23:48:00,10014,38,,1,,10866.53,
7083090,24:19:00,24:19:00,9822,1,,,1,0,
7083090,24:20:11,24:20:11,3584,2,,,,457.78,0
7083090,24:22:00,24:22:00,3585,3,,,,982,
7083090,24:22:36,24:22:36,10070,4,,,,1213.97,0
7083090,24:23:30,24:23:30,2584,5,,,,1548.7,0
7083090,24:24:21,24:24:21,4430,6,,,,1872.75,0
7083090,24:24:58,24:24:58,4431,7,,,,2111.83,0
7083090,24:25:17,24:25:17,4432,8,,,,2220.02,0
7083090,24:25:52,24:25:52,4433,9,,,,2430.49,0
7083090,24:27:09,24:27:09,4434,10,,,,2676.36,0
7083090,24:27:34,24:27:34,8829,11,,,,2842.22,0
7083090,24:28:00,24:28:00,4436,12,,,,2985.35,
7083090,24:28:28,24:28:28,4437,13,,,,3206.48,0
7083090,24:28:44,24:28:44,4438,14,,,,3380.47,0
7083090,24:29:05,24:29:05,9045,15,,,,3538.98,0
7083090,24:29:58,24:29:58,9447,16,,,,3821.75,0
7083090,24:30:37,24:30:37,9448,17,,,,3964.54,0
7083090,24:31:20,24:31:20,546,18,,,,4245.66,0
7083090,24:32:39,24:32:39,9094,19,,,,4856.22,0
7083090,24:33:01,24:33:01,9093,20,,,,5079.34,0
7083090,24:33:30,24:33:30,7937,21,,,,5297.14,0
7083090,24:33:47,24:33:47,6885,22,,,,5501.93,0
7083090,24:34:20,24:34:20,9879,23,,,,5909.71,0
7083090,24:34:38,24:34:38,4450,24,,,,6013.16,0
7083090,24:35:00,24:35:00,9843,25,,,,6286.07,
7083090,24:35:24,24:35:24,10384,26,,,,6410.72,0
7083090,24:35:38,24:35:38,9848,27,,,,6496.56,0
7083090,24:36:45,24:36:45,9846,28,,,,6837.9,0
7083090,24:38:02,24:38:02,5991,29,,,,7354.34,0
7083090,24:40:02,24:40:02,3611,30,,,,8156.32,0
7083090,24:40:28,24:40:28,3612,31,,,,8315.59,0
7083090,24:42:00,24:42:00,9858,32,,,,8930.36,
7083090,24:42:42,24:42:42,9857,33,,,,9141.83,0
7083090,24:42:57,24:42:57,9856,34,,,,9222.39,0
7083090,24:44:13,24:44:13,9853,35,,,,9657.9,0
7083090,24:45:12,24:45:12,3597,36,,,,10033.08,0
7083090,24:46:03,24:46:03,3598,37,,,,10370.7,0
7083090,24:48:00,24:48:00,10014,38,,1,,10866.53,
7604070,24:19:00,24:19:00,9822,1,,,1,0,
7604070,24:20:11,24:20:11,3584,2,,,,457.78,0
7604070,24:22:00,24:22:00,3585,3,,,,982,
7604070,24:22:36,24:22:36,10070,4,,,,1213.97,0
7604070,24:23:30,24:23:30,2584,5,,,,1548.7,0
7604070,24:24:21,24:24:21,4430,6,,,,1872.75,0
7604070,24:24:58,24:24:58,4431,7,,,,2111.83,0
7604070,24:25:17,24:25:17,4432,8,,,,2220.02,0
7604070,24:25:52,24:25:52,4433,9,,,,2430.49,0
7604070,24:27:09,24:27:09,4434,10,,,,2676.36,0
7604070,24:27:34,24:27:34,8829,11,,,,2842.22,0
7604070,24:28:00,24:28:00,4436,12,,,,2985.35,
7604070,24:28:28,24:28:28,4437,13,,,,3206.48,0
7604070,24:28:44,24:28:44,4438,14,,,,3380.47,0
7604070,24:29:05,24:29:05,9045,15,,,,3538.98,0
7604070,24:29:58,24:29:58,9447,16,,,,3821.75,0
7604070,24:30:37,24:30:37,9448,17,,,,3964.54,0
7604070,24:31:20,24:31:20,546,18,,,,4245.66,0
7604070,24:32:39,24:32:39,9094,19,,,,4856.22,0
7604070,24:33:01,24:33:01,9093,20,,,,5079.34,0
7604070,24:33:30,24:33:30,7937,21,,,,5297.14,0
7604070,24:33:47,24:33:47,6885,22,,,,5501.93,0
7604070,24:34:20,24:34:20,9879,23,,,,5909.71,0
7604070,24:34:38,24:34:38,4450,24,,,,6013.16,0
7604070,24:35:00,24:35:00,9843,25,,,,6286.07,
7604070,24:35:24,24:35:24,10384,26,,,,6410.72,0
7604070,24:35:38,24:35:38,9848,27,,,,6496.56,0
7604070,24:36:45,24:36:45,9846,28,,,,6837.9,0
7604070,24:38:02,24:38:02,5991,29,,,,7354.34,0
7604070,24:40:02,24:40:02,3611,30,,,,8156.32,0
7604070,24:40:28,24:40:28,3612,31,,,,8315.59,0
7604070,24:42:00,24:42:00,9858,32,,,,8930.36,
7604070,24:42:42,24:42:42,9857,33,,,,9141.83,0
7604070,24:42:57,24:42:57,9856,34,,,,9222.39,0
7604070,24:44:13,24:44:13,9853,35,,,,9657.9,0
7604070,24:45:12,24:45:12,3597,36,,,,10033.08,0
7604070,24:46:03,24:46:03,3598,37,,,,10370.7,0
7604070,24:48:00,24:48:00,10014,38,,1,,10866.53,
8123010,20:52:00,20:52:00,9822,1,,,1,0,
8123010,20:53:11,20:53:11,3584,2,,,,457.78,0
8123010,20:55:00,20:55:00,3585,3,,,,982,
8123010,20:55:42,20:55:42,10070,4,,,,1213.97,0
8123010,20:56:46,20:56:46,2584,5,,,,1548.7,0
8123010,20:57:44,20:57:44,4430,6,,,,1872.75,0
8123010,20:58:27,20:58:27,4431,7,,,,2111.83,0
8123010,20:58:50,20:58:50,4432,8,,,,2220.02,0
8123010,20:59:30,20:59:30,4433,9,,,,2430.49,0
8123010,21:01:01,21:01:01,4434,10,,,,2676.36,0
8123010,21:01:30,21:01:30,8829,11,,,,2842.22,0
8123010,21:02:00,21:02:00,4436,12,,,,2985.35,
8123010,21:02:32,21:02:32,4437,13,,,,3206.48,0
8123010,21:02:50,21:02:50,4438,14,,,,3380.47,0
8123010,21:03:15,21:03:15,9045,15,,,,3538.98,0
8123010,21:04:15,21:04:15,9447,16,,,,3821.75,0
8123010,21:05:00,21:05:00,9448,17,,,,3964.54,0
8123010,21:05:49,21:05:49,546,18,,,,4245.66,0
8123010,21:07:19,21:07:19,9094,19,,,,4856.22,0
8123010,21:07:45,21:07:45,9093,20,,,,5079.34,0
8123010,21:08:17,21:08:17,7937,21,,,,5297.14,0
8123010,21:08:36,21:08:36,6885,22,,,,5501.93,0
8123010,21:09:15,21:09:15,9879,23,,,,5909.71,0
8123010,21:09:35,21:09:35,4450,24,,,,6013.16,0
8123010,21:10:00,21:10:00,9843,25,,,,6286.07,
8123010,21:10:24,21:10:24,10384,26,,,,6410.72,0
8123010,21:10:38,21:10:38,9848,27,,,,6496.56,0
8123010,21:11:45,21:11:45,9846,28,,,,6837.9,0
8123010,21:13:02,21:13:02,5991,29,,,,7354.34,0
8123010,21:15:02,21:15:02,3611,30,,,,8156.32,0
8123010,21:15:28,21:15:28,3612,31,,,,8315.59,0
8123010,21:17:00,21:17:00,9858,32,,,,8930.36,
8123010,21:17:42,21:17:42,9857,33,,,,9141.83,0
8123010,21:17:57,21:17:57,9856,34,,,,9222.39,0
8123010,21:19:13,21:19:13,9853,35,,,,9657.9,0
8123010,21:20:12,21:20:12,3597,36,,,,10033.08,0
8123010,21:21:03,21:21:03,3598,37,,,,10370.7,0
8123010,21:23:00,21:23:00,10014,38,,1,,10866.53,
8123120,20:52:00,20:52:00,9822,1,,,1,0,
8123120,20:53:11,20:53:11,3584,2,,,,457.78,0
8123120,20:55:00,20:55:00,3585,3,,,,982,
8123120,20:55:42,20:55:42,10070,4,,,,1213.97,0
8123120,20:56:46,20:56:46,2584,5,,,,1548.7,0
8123120,20:57:44,20:57:44,4430,6,,,,1872.75,0
8123120,20:58:27,20:58:27,4431,7,,,,2111.83,0
8123120,20:58:50,20:58:50,4432,8,,,,2220.02,0
8123120,20:59:30,20:59:30,4433,9,,,,2430.49,0
8123120,21:01:01,21:01:01,4434,10,,,,2676.36,0
8123120,21:01:30,21:01:30,8829,11,,,,2842.22,0
8123120,21:02:00,21:02:00,4436,12,,,,2985.35,
8123120,21:02:32,21:02:32,4437,13,,,,3206.48,0
8123120,21:02:50,21:02:50,4438,14,,,,3380.47,0
8123120,21:03:15,21:03:15,9045,15,,,,3538.98,0
8123120,21:04:15,21:04:15,9447,16,,,,3821.75,0
8123120,21:05:00,21:05:00,9448,17,,,,3964.54,0
8123120,21:05:49,21:05:49,546,18,,,,4245.66,0
8123120,21:07:19,21:07:19,9094,19,,,,4856.22,0
8123120,21:07:45,21:07:45,9093,20,,,,5079.34,0
8123120,21:08:17,21:08:17,7937,21,,,,5297.14,0
8123120,21:08:36,21:08:36,6885,22,,,,5501.93,0
8123120,21:09:15,21:09:15,9879,23,,,,5909.71,0
8123120,21:09:35,21:09:35,4450,24,,,,6013.16,0
8123120,21:10:00,21:10:00,9843,25,,,,6286.07,
8123120,21:10:24,21:10:24,10384,26,,,,6410.72,0
8123120,21:10:38,21:10:38,9848,27,,,,6496.56,0
8123120,21:11:45,21:11:45,9846,28,,,,6837.9,0
8123120,21:13:02,21:13:02,5991,29,,,,7354.34,0
8123120,21:15:02,21:15:02,3611,30,,,,8156.32,0
8123120,21:15:28,21:15:28,3612,31,,,,8315.59,0
8123120,21:17:00,21:17:00,9858,32,,,,8930.36,
8123120,21:17:42,21:17:42,9857,33,,,,9141.83,0
8123120,21:17:57,21:17:57,9856,34,,,,9222.39,0
8123120,21:19:13,21:19:13,9853,35,,,,9657.9,0
8123120,21:20:12,21:20:12,3597,36,,,,10033.08,0
8123120,21:21:03,21:21:03,3598,37,,,,10370.7,0
8123120,21:23:00,21:23:00,10014,38,,1,,10866.53,
8690090,23:19:00,23:19:00,9822,1,,,1,0,
8690090,23:20:11,23:20:11,3584,2,,,,457.78,0
8690090,23:22:00,23:22:00,3585,3,,,,982,
8690090,23:22:36,23:22:36,10070,4,,,,1213.97,0
8690090,23:23:30,23:23:30,2584,5,,,,1548.7,0
8690090,23:24:21,23:24:21,4430,6,,,,1872.75,0
8690090,23:24:58,23:24:58,4431,7,,,,2111.83,0
8690090,23:25:17,23:25:17,4432,8,,,,2220.02,0
8690090,23:25:52,23:25:52,4433,9,,,,2430.49,0
8690090,23:27:09,23:27:09,4434,10,,,,2676.36,0
8690090,23:27:34,23:27:34,8829,11,,,,2842.22,0
8690090,23:28:00,23:28:00,4436,12,,,,2985.35,
8690090,23:28:28,23:28:28,4437,13,,,,3206.48,0
8690090,23:28:44,23:28:44,4438,14,,,,3380.47,0
8690090,23:29:05,23:29:05,9045,15,,,,3538.98,0
8690090,23:29:58,23:29:58,9447,16,,,,3821.75,0
8690090,23:30:37,23:30:37,9448,17,,,,3964.54,0
8690090,23:31:20,23:31:20,546,18,,,,4245.66,0
8690090,23:32:39,23:32:39,9094,19,,,,4856.22,0
8690090,23:33:01,23:33:01,9093,20,,,,5079.34,0
8690090,23:33:30,23:33:30,7937,21,,,,5297.14,0
8690090,23:33:47,23:33:47,6885,22,,,,5501.93,0
8690090,23:34:20,23:34:20,9879,23,,,,5909.71,0
8690090,23:34:38,23:34:38,4450,24,,,,6013.16,0
8690090,23:35:00,23:35:00,9843,25,,,,6286.07,
8690090,23:35:24,23:35:24,10384,26,,,,6410.72,0
8690090,23:35:38,23:35:38,9848,27,,,,6496.56,0
8690090,23:36:45,23:36:45,9846,28,,,,6837.9,0
8690090,23:38:02,23:38:02,5991,29,,,,7354.34,0
8690090,23:40:02,23:40:02,3611,30,,,,8156.32,0
8690090,23:40:28,23:40:28,3612,31,,,,8315.59,0
8690090,23:42:00,23:42:00,9858,32,,,,8930.36,
8690090,23:42:42,23:42:42,9857,33,,,,9141.83,0
8690090,23:42:57,23:42:57,9856,34,,,,9222.39,0
8690090,23:44:13,23:44:13,9853,35,,,,9657.9,0
8690090,23:45:12,23:45:12,3597,36,,,,10033.08,0
8690090,23:46:03,23:46:03,3598,37,,,,10370.7,0
8690090,23:48:00,23:48:00,10014,38,,1,,10866.53,
9636020,22:25:00,22:25:00,9822,1,,,1,0,
9636020,22:26:35,22:26:35,3584,2,,,,457.78,0
9636020,22:29:00,22:29:00,3585,3,,,,982,
9636020,22:29:42,22:29:42,10070,4,,,,1213.97,0
9636020,22:30:46,22:30:46,2584,5,,,,1548.7,0
9636020,22:31:44,22:31:44,4430,6,,,,1872.75,0
9636020,22:32:27,22:32:27,4431,7,,,,2111.83,0
9636020,22:32:50,22:32:50,4432,8,,,,2220.02,0
9636020,22:33:30,22:33:30,4433,9,,,,2430.49,0
9636020,22:35:01,22:35:01,4434,10,,,,2676.36,0
9636020,22:35:30,22:35:30,8829,11,,,,2842.22,0
9636020,22:36:00,22:36:00,4436,12,,,,2985.35,
9636020,22:36:32,22:36:32,4437,13,,,,3206.48,0
9636020,22:36:50,22:36:50,4438,14,,,,3380.47,0
9636020,22:37:15,22:37:15,9045,15,,,,3538.98,0
9636020,22:38:15,22:38:15,9447,16,,,,3821.75,0
9636020,22:39:00,22:39:00,9448,17,,,,3964.54,0
9636020,22:39:49,22:39:49,546,18,,,,4245.66,0
9636020,22:41:19,22:41:19,9094,19,,,,4856.22,0
9636020,22:41:45,22:41:45,9093,20,,,,5079.34,0
9636020,22:42:17,22:42:17,7937,21,,,,5297.14,0
9636020,22:42:36,22:42:36,6885,22,,,,5501.93,0
9636020,22:43:15,22:43:15,9879,23,,,,5909.71,0
9636020,22:43:35,22:43:35,4450,24,,,,6013.16,0
9636020,22:44:00,22:44:00,9843,25,,,,6286.07,
9636020,22:44:20,22:44:20,10384,26,,,,6410.72,0
9636020,22:44:33,22:44:33,9848,27,,,,6496.56,0
9636020,22:45:30,22:45:30,9846,28,,,,6837.9,0
9636020,22:46:36,22:46:36,5991,29,,,,7354.34,0
9636020,22:48:19,22:48:19,3611,30,,,,8156.32,0
9636020,22:48:41,22:48:41,3612,31,,,,8315.59,0
9636020,22:50:00,22:50:00,9858,32,,,,8930.36,
9636020,22:50:42,22:50:42,9857,33,,,,9141.83,0
9636020,22:50:57,22:50:57,9856,34,,,,9222.39,0
9636020,22:52:13,22:52:13,9853,35,,,,9657.9,0
9636020,22:53:12,22:53:12,3597,36,,,,10033.08,0
9636020,22:54:03,22:54:03,3598,37,,,,10370.7,0
9636020,22:56:00,22:56:00,10014,38,,1,,10866.53,
9636030,22:25:00,22:25:00,9822,1,,,1,0,
9636030,22:26:35,22:26:35,3584,2,,,,457.78,0
9636030,22:29:00,22:29:00,3585,3,,,,982,
9636030,22:29:42,22:29:42,10070,4,,,,1213.97,0
9636030,22:30:46,22:30:46,2584,5,,,,1548.7,0
9636030,22:31:44,22:31:44,4430,6,,,,1872.75,0
9636030,22:32:27,22:32:27,4431,7,,,,2111.83,0
9636030,22:32:50,22:32:50,4432,8,,,,2220.02,0
9636030,22:33:30,22:33:30,4433,9,,,,2430.49,0
9636030,22:35:01,22:35:01,4434,10,,,,2676.36,0
9636030,22:35:30,22:35:30,8829,11,,,,2842.22,0
9636030,22:36:00,22:36:00,4436,12,,,,2985.35,
9636030,22:36:32,22:36:32,4437,13,,,,3206.48,0
9636030,22:36:50,22:36:50,4438,14,,,,3380.47,0
9636030,22:37:15,22:37:15,9045,15,,,,3538.98,0
9636030,22:38:15,22:38:15,9447,16,,,,3821.75,0
9636030,22:39:00,22:39:00,9448,17,,,,3964.54,0
9636030,22:39:49,22:39:49,546,18,,,,4245.66,0
9636030,22:41:19,22:41:19,9094,19,,,,4856.22,0
9636030,22:41:45,22:41:45,9093,20,,,,5079.34,0
9636030,22:42:17,22:42:17,7937,21,,,,5297.14,0
9636030,22:42:36,22:42:36,6885,22,,,,5501.93,0
9636030,22:43:15,22:43:15,9879,23,,,,5909.71,0
9636030,22:43:35,22:43:35,4450,24,,,,6013.16,0
9636030,22:44:00,22:44:00,9843,25,,,,6286.07,
9636030,22:44:20,22:44:20,10384,26,,,,6410.72,0
9636030,22:44:33,22:44:33,9848,27,,,,6496.56,0
9636030,22:45:30,22:45:30,9846,28,,,,6837.9,0
9636030,22:46:36,22:46:36,5991,29,,,,7354.34,0
9636030,22:48:19,22:48:19,3611,30,,,,8156.32,0
9636030,22:48:41,22:48:41,3612,31,,,,8315.59,0
9636030,22:50:00,22:50:00,9858,32,,,,8930.36,
9636030,22:50:42,22:50:42,9857,33,,,,9141.83,0
9636030,22:50:57,22:50:57,9856,34,,,,9222.39,0
9636030,22:52:13,22:52:13,9853,35,,,,9657.9,0
9636030,22:53:12,22:53:12,3597,36,,,,10033.08,0
9636030,22:54:03,22:54:03,3598,37,,,,10370.7,0
9636030,22:56:00,22:56:00,10014,38,,1,,10866.53,
9636040,22:25:00,22:25:00,9822,1,,,1,0,
9636040,22:26:35,22:26:35,3584,2,,,,457.78,0
9636040,22:29:00,22:29:00,3585,3,,,,982,
9636040,22:29:42,22:29:42,10070,4,,,,1213.97,0
9636040,22:30:46,22:30:46,2584,5,,,,1548.7,0
9636040,22:31:44,22:31:44,4430,6,,,,1872.75,0
9636040,22:32:27,22:32:27,4431,7,,,,2111.83,0
9636040,22:32:50,22:32:50,4432,8,,,,2220.02,0
9636040,22:33:30,22:33:30,4433,9,,,,2430.49,0
9636040,22:35:01,22:35:01,4434,10,,,,2676.36,0
9636040,22:35:30,22:35:30,8829,11,,,,2842.22,0
9636040,22:36:00,22:36:00,4436,12,,,,2985.35,
9636040,22:36:32,22:36:32,4437,13,,,,3206.48,0
9636040,22:36:50,22:36:50,4438,14,,,,3380.47,0
9636040,22:37:15,22:37:15,9045,15,,,,3538.98,0
9636040,22:38:15,22:38:15,9447,16,,,,3821.75,0
9636040,22:39:00,22:39:00,9448,17,,,,3964.54,0
9636040,22:39:49,22:39:49,546,18,,,,4245.66,0
9636040,22:41:19,22:41:19,9094,19,,,,4856.22,0
9636040,22:41:45,22:41:45,9093,20,,,,5079.34,0
9636040,22:42:17,22:42:17,7937,21,,,,5297.14,0
9636040,22:42:36,22:42:36,6885,22,,,,5501.93,0
9636040,22:43:15,22:43:15,9879,23,,,,5909.71,0
9636040,22:43:35,22:43:35,4450,24,,,,6013.16,0
9636040,22:44:00,22:44:00,9843,25,,,,6286.07,
9636040,22:44:20,22:44:20,10384,26,,,,6410.72,0
9636040,22:44:33,22:44:33,9848,27,,,,6496.56,0
9636040,22:45:30,22:45:30,9846,28,,,,6837.9,0
9636040,22:46:36,22:46:36,5991,29,,,,7354.34,0
9636040,22:48:19,22:48:19,3611,30,,,,8156.32,0
9636040,22:48:41,22:48:41,3612,31,,,,8315.59,0
9636040,22:50:00,22:50:00,9858,32,,,,8930.36,
9636040,22:50:42,22:50:42,9857,33,,,,9141.83,0
9636040,22:50:57,22:50:57,9856,34,,,,9222.39,0
9636040,22:52:13,22:52:13,9853,35,,,,9657.9,0
9636040,22:53:12,22:53:12,3597,36,,,,10033.08,0
9636040,22:54:03,22:54:03,3598,37,,,,10370.7,0
9636040,22:56:00,22:56:00,10014,38,,1,,10866.53,
9636050,22:25:00,22:25:00,9822,1,,,1,0,
9636050,22:26:35,22:26:35,3584,2,,,,457.78,0
9636050,22:29:00,22:29:00,3585,3,,,,982,
9636050,22:29:42,22:29:42,10070,4,,,,1213.97,0
9636050,22:30:46,22:30:46,2584,5,,,,1548.7,0
9636050,22:31:44,22:31:44,4430,6,,,,1872.75,0
9636050,22:32:27,22:32:27,4431,7,,,,2111.83,0
9636050,22:32:50,22:32:50,4432,8,,,,2220.02,0
9636050,22:33:30,22:33:30,4433,9,,,,2430.49,0
9636050,22:35:01,22:35:01,4434,10,,,,2676.36,0
9636050,22:35:30,22:35:30,8829,11,,,,2842.22,0
9636050,22:36:00,22:36:00,4436,12,,,,2985.35,
9636050,22:36:32,22:36:32,4437,13,,,,3206.48,0
9636050,22:36:50,22:36:50,4438,14,,,,3380.47,0
9636050,22:37:15,22:37:15,9045,15,,,,3538.98,0
9636050,22:38:15,22:38:15,9447,16,,,,3821.75,0
9636050,22:39:00,22:39:00,9448,17,,,,3964.54,0
9636050,22:39:49,22:39:49,546,18,,,,4245.66,0
9636050,22:41:19,22:41:19,9094,19,,,,4856.22,0
9636050,22:41:45,22:41:45,9093,20,,,,5079.34,0
9636050,22:42:17,22:42:17,7937,21,,,,5297.14,0
9636050,22:42:36,22:42:36,6885,22,,,,5501.93,0
9636050,22:43:15,22:43:15,9879,23,,,,5909.71,0
9636050,22:43:35,22:43:35,4450,24,,,,6013.16,0
9636050,22:44:00,22:44:00,9843,25,,,,6286.07,
9636050,22:44:20,22:44:20,10384,26,,,,6410.72,0
9636050,22:44:33,22:44:33,9848,27,,,,6496.56,0
9636050,22:45:30,22:45:30,9846,28,,,,6837.9,0
9636050,22:46:36,22:46:36,5991,29,,,,7354.34,0
9636050,22:48:19,22:48:19,3611,30,,,,8156.32,0
9636050,22:48:41,22:48:41,3612,31,,,,8315.59,0
9636050,22:50:00,22:50:00,9858,32,,,,8930.36,
9636050,22:50:42,22:50:42,9857,33,,,,9141.83,0
9636050,22:50:57,22:50:57,9856,34,,,,9222.39,0
9636050,22:52:13,22:52:13,9853,35,,,,9657.9,0
9636050,22:53:12,22:53:12,3597,36,,,,10033.08,0
9636050,22:54:03,22:54:03,3598,37,,,,10370.7,0
9636050,22:56:00,22:56:00,10014,38,,1,,10866.53,
9636060,22:25:00,22:25:00,9822,1,,,1,0,
9636060,22:26:35,22:26:35,3584,2,,,,457.78,0
9636060,22:29:00,22:29:00,3585,3,,,,982,
9636060,22:29:42,22:29:42,10070,4,,,,1213.97,0
9636060,22:30:46,22:30:46,2584,5,,,,1548.7,0
9636060,22:31:44,22:31:44,4430,6,,,,1872.75,0
9636060,22:32:27,22:32:27,4431,7,,,,2111.83,0
9636060,22:32:50,22:32:50,4432,8,,,,2220.02,0
9636060,22:33:30,22:33:30,4433,9,,,,2430.49,0
9636060,22:35:01,22:35:01,4434,10,,,,2676.36,0
9636060,22:35:30,22:35:30,8829,11,,,,2842.22,0
9636060,22:36:00,22:36:00,4436,12,,,,2985.35,
9636060,22:36:32,22:36:32,4437,13,,,,3206.48,0
9636060,22:36:50,22:36:50,4438,14,,,,3380.47,0
9636060,22:37:15,22:37:15,9045,15,,,,3538.98,0
9636060,22:38:15,22:38:15,9447,16,,,,3821.75,0
9636060,22:39:00,22:39:00,9448,17,,,,3964.54,0
9636060,22:39:49,22:39:49,546,18,,,,4245.66,0
9636060,22:41:19,22:41:19,9094,19,,,,4856.22,0
9636060,22:41:45,22:41:45,9093,20,,,,5079.34,0
9636060,22:42:17,22:42:17,7937,21,,,,5297.14,0
9636060,22:42:36,22:42:36,6885,22,,,,5501.93,0
9636060,22:43:15,22:43:15,9879,23,,,,5909.71,0
9636060,22:43:35,22:43:35,4450,24,,,,6013.16,0
9636060,22:44:00,22:44:00,9843,25,,,,6286.07,
9636060,22:44:20,22:44:20,10384,26,,,,6410.72,0
9636060,22:44:33,22:44:33,9848,27,,,,6496.56,0
9636060,22:45:30,22:45:30,9846,28,,,,6837.9,0
9636060,22:46:36,22:46:36,5991,29,,,,7354.34,0
9636060,22:48:19,22:48:19,3611,30,,,,8156.32,0
9636060,22:48:41,22:48:41,3612,31,,,,8315.59,0
9636060,22:50:00,22:50:00,9858,32,,,,8930.36,
9636060,22:50:42,22:50:42,9857,33,,,,9141.83,0
9636060,22:50:57,22:50:57,9856,34,,,,9222.39,0
9636060,22:52:13,22:52:13,9853,35,,,,9657.9,0
9636060,22:53:12,22:53:12,3597,36,,,,10033.08,0
9636060,22:54:03,22:54:03,3598,37,,,,10370.7,0
9636060,22:56:00,22:56:00,10014,38,,1,,10866.53,
9856020,21:23:00,21:23:00,9822,1,,,1,0,
9856020,21:24:35,21:24:35,3584,2,,,,457.78,0
9856020,21:27:00,21:27:00,3585,3,,,,982,
9856020,21:27:42,21:27:42,10070,4,,,,1213.97,0
9856020,21:28:46,21:28:46,2584,5,,,,1548.7,0
9856020,21:29:44,21:29:44,4430,6,,,,1872.75,0
9856020,21:30:27,21:30:27,4431,7,,,,2111.83,0
9856020,21:30:50,21:30:50,4432,8,,,,2220.02,0
9856020,21:31:30,21:31:30,4433,9,,,,2430.49,0
9856020,21:33:01,21:33:01,4434,10,,,,2676.36,0
9856020,21:33:30,21:33:30,8829,11,,,,2842.22,0
9856020,21:34:00,21:34:00,4436,12,,,,2985.35,
9856020,21:34:36,21:34:36,4437,13,,,,3206.48,0
9856020,21:34:56,21:34:56,4438,14,,,,3380.47,0
9856020,21:35:24,21:35:24,9045,15,,,,3538.98,0
9856020,21:36:31,21:36:31,9447,16,,,,3821.75,0
9856020,21:37:22,21:37:22,9448,17,,,,3964.54,0
9856020,21:38:17,21:38:17,546,18,,,,4245.66,0
9856020,21:39:58,21:39:58,9094,19,,,,4856.22,0
9856020,21:40:28,21:40:28,9093,20,,,,5079.34,0
9856020,21:41:04,21:41:04,7937,21,,,,5297.14,0
9856020,21:41:26,21:41:26,6885,22,,,,5501.93,0
9856020,21:42:09,21:42:09,9879,23,,,,5909.71,0
9856020,21:42:32,21:42:32,4450,24,,,,6013.16,0
9856020,21:43:00,21:43:00,9843,25,,,,6286.07,
9856020,21:43:24,21:43:24,10384,26,,,,6410.72,0
9856020,21:43:38,21:43:38,9848,27,,,,6496.56,0
9856020,21:44:45,21:44:45,9846,28,,,,6837.9,0
9856020,21:46:02,21:46:02,5991,29,,,,7354.34,0
9856020,21:48:02,21:48:02,3611,30,,,,8156.32,0
9856020,21:48:28,21:48:28,3612,31,,,,8315.59,0
9856020,21:50:00,21:50:00,9858,32,,,,8930.36,
9856020,21:50:42,21:50:42,9857,33,,,,9141.83,0
9856020,21:50:57,21:50:57,9856,34,,,,9222.39,0
9856020,21:52:13,21:52:13,9853,35,,,,9657.9,0
9856020,21:53:12,21:53:12,3597,36,,,,10033.08,0
9856020,21:54:03,21:54:03,3598,37,,,,10370.7,0
9856020,21:56:00,21:56:00,10014,38,,1,,10866.53,
9856030,21:23:00,21:23:00,9822,1,,,1,0,
9856030,21:24:35,21:24:35,3584,2,,,,457.78,0
9856030,21:27:00,21:27:00,3585,3,,,,982,
9856030,21:27:42,21:27:42,10070,4,,,,1213.97,0
9856030,21:28:46,21:28:46,2584,5,,,,1548.7,0
9856030,21:29:44,21:29:44,4430,6,,,,1872.75,0
9856030,21:30:27,21:30:27,4431,7,,,,2111.83,0
9856030,21:30:50,21:30:50,4432,8,,,,2220.02,0
9856030,21:31:30,21:31:30,4433,9,,,,2430.49,0
9856030,21:33:01,21:33:01,4434,10,,,,2676.36,0
9856030,21:33:30,21:33:30,8829,11,,,,2842.22,0
9856030,21:34:00,21:34:00,4436,12,,,,2985.35,
9856030,21:34:36,21:34:36,4437,13,,,,3206.48,0
9856030,21:34:56,21:34:56,4438,14,,,,3380.47,0
9856030,21:35:24,21:35:24,9045,15,,,,3538.98,0
9856030,21:36:31,21:36:31,9447,16,,,,3821.75,0
9856030,21:37:22,21:37:22,9448,17,,,,3964.54,0
9856030,21:38:17,21:38:17,546,18,,,,4245.66,0
9856030,21:39:58,21:39:58,9094,19,,,,4856.22,0
9856030,21:40:28,21:40:28,9093,20,,,,5079.34,0
9856030,21:41:04,21:41:04,7937,21,,,,5297.14,0
9856030,21:41:26,21:41:26,6885,22,,,,5501.93,0
9856030,21:42:09,21:42:09,9879,23,,,,5909.71,0
9856030,21:42:32,21:42:32,4450,24,,,,6013.16,0
9856030,21:43:00,21:43:00,9843,25,,,,6286.07,
9856030,21:43:24,21:43:24,10384,26,,,,6410.72,0
9856030,21:43:38,21:43:38,9848,27,,,,6496.56,0
9856030,21:44:45,21:44:45,9846,28,,,,6837.9,0
9856030,21:46:02,21:46:02,5991,29,,,,7354.34,0
9856030,21:48:02,21:48:02,3611,30,,,,8156.32,0
9856030,21:48:28,21:48:28,3612,31,,,,8315.59,0
9856030,21:50:00,21:50:00,9858,32,,,,8930.36,
9856030,21:50:42,21:50:42,9857,33,,,,9141.83,0
9856030,21:50:57,21:50:57,9856,34,,,,9222.39,0
9856030,21:52:13,21:52:13,9853,35,,,,9657.9,0
9856030,21:53:12,21:53:12,3597,36,,,,10033.08,0
9856030,21:54:03,21:54:03,3598,37,,,,10370.7,0
9856030,21:56:00,21:56:00,10014,38,,1,,10866.53,
9856040,21:23:00,21:23:00,9822,1,,,1,0,
9856040,21:24:35,21:24:35,3584,2,,,,457.78,0
9856040,21:27:00,21:27:00,3585,3,,,,982,
9856040,21:27:42,21:27:42,10070,4,,,,1213.97,0
9856040,21:28:46,21:28:46,2584,5,,,,1548.7,0
9856040,21:29:44,21:29:44,4430,6,,,,1872.75,0
9856040,21:30:27,21:30:27,4431,7,,,,2111.83,0
9856040,21:30:50,21:30:50,4432,8,,,,2220.02,0
9856040,21:31:30,21:31:30,4433,9,,,,2430.49,0
9856040,21:33:01,21:33:01,4434,10,,,,2676.36,0
9856040,21:33:30,21:33:30,8829,11,,,,2842.22,0
9856040,21:34:00,21:34:00,4436,12,,,,2985.35,
9856040,21:34:36,21:34:36,4437,13,,,,3206.48,0
9856040,21:34:56,21:34:56,4438,14,,,,3380.47,0
9856040,21:35:24,21:35:24,9045,15,,,,3538.98,0
9856040,21:36:31,21:36:31,9447,16,,,,3821.75,0
9856040,21:37:22,21:37:22,9448,17,,,,3964.54,0
9856040,21:38:17,21:38:17,546,18,,,,4245.66,0
9856040,21:39:58,21:39:58,9094,19,,,,4856.22,0
9856040,21:40:28,21:40:28,9093,20,,,,5079.34,0
9856040,21:41:04,21:41:04,7937,21,,,,5297.14,0
9856040,21:41:26,21:41:26,6885,22,,,,5501.93,0
9856040,21:42:09,21:42:09,9879,23,,,,5909.71,0
9856040,21:42:32,21:42:32,4450,24,,,,6013.16,0
9856040,21:43:00,21:43:00,9843,25,,,,6286.07,
9856040,21:43:24,21:43:24,10384,26,,,,6410.72,0
9856040,21:43:38,21:43:38,9848,27,,,,6496.56,0
9856040,21:44:45,21:44:45,9846,28,,,,6837.9,0
9856040,21:46:02,21:46:02,5991,29,,,,7354.34,0
9856040,21:48:02,21:48:02,3611,30,,,,8156.32,0
9856040,21:48:28,21:48:28,3612,31,,,,8315.59,0
9856040,21:50:00,21:50:00,9858,32,,,,8930.36,
9856040,21:50:42,21:50:42,9857,33,,,,9141.83,0
9856040,21:50:57,21:50:57,9856,34,,,,9222.39,0
9856040,21:52:13,21:52:13,9853,35,,,,9657.9,0
9856040,21:53:12,21:53:12,3597,36,,,,10033.08,0
9856040,21:54:03,21:54:03,3598,37,,,,10370.7,0
9856040,21:56:00,21:56:00,10014,38,,1,,10866.53,
9856050,21:23:00,21:23:00,9822,1,,,1,0,
9856050,21:24:35,21:24:35,3584,2,,,,457.78,0
9856050,21:27:00,21:27:00,3585,3,,,,982,
9856050,21:27:42,21:27:42,10070,4,,,,1213.97,0
9856050,21:28:46,21:28:46,2584,5,,,,1548.7,0
9856050,21:29:44,21:29:44,4430,6,,,,1872.75,0
9856050,21:30:27,21:30:27,4431,7,,,,2111.83,0
9856050,21:30:50,21:30:50,4432,8,,,,2220.02,0
9856050,21:31:30,21:31:30,4433,9,,,,2430.49,0
9856050,21:33:01,21:33:01,4434,10,,,,2676.36,0
9856050,21:33:30,21:33:30,8829,11,,,,2842.22,0
9856050,21:34:00,21:34:00,4436,12,,,,2985.35,
9856050,21:34:36,21:34:36,4437,13,,,,3206.48,0
9856050,21:34:56,21:34:56,4438,14,,,,3380.47,0
9856050,21:35:24,21:35:24,9045,15,,,,3538.98,0
9856050,21:36:31,21:36:31,9447,16,,,,3821.75,0
9856050,21:37:22,21:37:22,9448,17,,,,3964.54,0
9856050,21:38:17,21:38:17,546,18,,,,4245.66,0
9856050,21:39:58,21:39:58,9094,19,,,,4856.22,0
9856050,21:40:28,21:40:28,9093,20,,,,5079.34,0
9856050,21:41:04,21:41:04,7937,21,,,,5297.14,0
9856050,21:41:26,21:41:26,6885,22,,,,5501.93,0
9856050,21:42:09,21:42:09,9879,23,,,,5909.71,0
9856050,21:42:32,21:42:32,4450,24,,,,6013.16,0
9856050,21:43:00,21:43:00,9843,25,,,,6286.07,
9856050,21:43:24,21:43:24,10384,26,,,,6410.72,0
9856050,21:43:38,21:43:38,9848,27,,,,6496.56,0
9856050,21:44:45,21:44:45,9846,28,,,,6837.9,0
9856050,21:46:02,21:46:02,5991,29,,,,7354.34,0
9856050,21:48:02,21:48:02,3611,30,,,,8156.32,0
9856050,21:48:28,21:48:28,3612,31,,,,8315.59,0
9856050,21:50:00,21:50:00,9858,32,,,,8930.36,
9856050,21:50:42,21:50:42,9857,33,,,,9141.83,0
9856050,21:50:57,21:50:57,9856,34,,,,9222.39,0
9856050,21:52:13,21:52:13,9853,35,,,,9657.9,0
9856050,21:53:12,21:53:12,3597,36,,,,10033.08,0
9856050,21:54:03,21:54:03,3598,37,,,,10370.7,0
9856050,21:56:00,21:56:00,10014,38,,1,,10866.53,
9856060,21:23:00,21:23:00,9822,1,,,1,0,
9856060,21:24:35,21:24:35,3584,2,,,,457.78,0
9856060,21:27:00,21:27:00,3585,3,,,,982,
9856060,21:27:42,21:27:42,10070,4,,,,1213.97,0
9856060,21:28:46,21:28:46,2584,5,,,,1548.7,0
9856060,21:29:44,21:29:44,4430,6,,,,1872.75,0
9856060,21:30:27,21:30:27,4431,7,,,,2111.83,0
9856060,21:30:50,21:30:50,4432,8,,,,2220.02,0
9856060,21:31:30,21:31:30,4433,9,,,,2430.49,0
9856060,21:33:01,21:33:01,4434,10,,,,2676.36,0
9856060,21:33:30,21:33:30,8829,11,,,,2842.22,0
9856060,21:34:00,21:34:00,4436,12,,,,2985.35,
9856060,21:34:36,21:34:36,4437,13,,,,3206.48,0
9856060,21:34:56,21:34:56,4438,14,,,,3380.47,0
9856060,21:35:24,21:35:24,9045,15,,,,3538.98,0
9856060,21:36:31,21:36:31,9447,16,,,,3821.75,0
9856060,21:37:22,21:37:22,9448,17,,,,3964.54,0
9856060,21:38:17,21:38:17,546,18,,,,4245.66,0
9856060,21:39:58,21:39:58,9094,19,,,,4856.22,0
9856060,21:40:28,21:40:28,9093,20,,,,5079.34,0
9856060,21:41:04,21:41:04,7937,21,,,,5297.14,0
9856060,21:41:26,21:41:26,6885,22,,,,5501.93,0
9856060,21:42:09,21:42:09,9879,23,,,,5909.71,0
9856060,21:42:32,21:42:32,4450,24,,,,6013.16,0
9856060,21:43:00,21:43:00,9843,25,,,,6286.07,
9856060,21:43:24,21:43:24,10384,26,,,,6410.72,0
9856060,21:43:38,21:43:38,9848,27,,,,6496.56,0
9856060,21:44:45,21:44:45,9846,28,,,,6837.9,0
9856060,21:46:02,21:46:02,5991,29,,,,7354.34,0
9856060,21:48:02,21:48:02,3611,30,,,,8156.32,0
9856060,21:48:28,21:48:28,3612,31,,,,8315.59,0
9856060,21:50:00,21:50:00,9858,32,,,,8930.36,
9856060,21:50:42,21:50:42,9857,33,,,,9141.83,0
9856060,21:50:57,21:50:57,9856,34,,,,9222.39,0
9856060,21:52:13,21:52:13,9853,35,,,,9657.9,0
9856060,21:53:12,21:53:12,3597,36,,,,10033.08,0
9856060,21:54:03,21:54:03,3598,37,,,,10370.7,0
9856060,21:56:00,21:56:00,10014,38,,1,,10866.53,
13195080,12:00:00,12:00:00,1493,1,,,1,0,
13195080,12:05:00,12:05:00,9598,2,,,,3887.92,
13195080,12:06:03,12:06:03,10775,3,,,,4342.35,0
13195080,12:06:30,12:06:30,4303,4,,,,4568.85,0
13195080,12:10:00,12:10:00,8455,5,,1,,5921.31,
13195100,12:00:00,12:00:00,1493,1,,,1,0,
13195100,12:05:00,12:05:00,9598,2,,,,3887.92,
13195100,12:06:03,12:06:03,10775,3,,,,4342.35,0
13195100,12:06:30,12:06:30,4303,4,,,,4568.85,0
13195100,12:10:00,12:10:00,8455,5,,1,,5921.31,
13195110,12:00:00,12:00:00,1493,1,,,1,0,
13195110,12:05:00,12:05:00,9598,2,,,,3887.92,
13195110,12:06:03,12:06:03,10775,3,,,,4342.35,0
13195110,12:06:30,12:06:30,4303,4,,,,4568.85,0
13195110,12:10:00,12:10:00,8455,5,,1,,5921.31,
13249080,14:00:00,14:00:00,1493,1,,,1,0,
13249080,14:05:00,14:05:00,9598,2,,,,3887.92,
13249080,14:06:03,14:06:03,10775,3,,,,4342.35,0
13249080,14:06:30,14:06:30,4303,4,,,,4568.85,0
13249080,14:10:00,14:10:00,8455,5,,1,,5921.31,
13249100,14:00:00,14:00:00,1493,1,,,1,0,
13249100,14:05:00,14:05:00,9598,2,,,,3887.92,
13249100,14:06:03,14:06:03,10775,3,,,,4342.35,0
13249100,14:06:30,14:06:30,4303,4,,,,4568.85,0
13249100,14:10:00,14:10:00,8455,5,,1,,5921.31,
13249110,14:00:00,14:00:00,1493,1,,,1,0,
13249110,14:05:00,14:05:00,9598,2,,,,3887.92,
13249110,14:06:03,14:06:03,10775,3,,,,4342.35,0
13249110,14:06:30,14:06:30,4303,4,,,,4568.85,0
13249110,14:10:00,14:10:00,8455,5,,1,,5921.31,
14530090,11:00:00,11:00:00,1493,1,,,1,0,
14530090,11:06:00,11:06:00,9598,2,,,,3887.92,
14530090,11:06:50,11:06:50,10775,3,,,,4342.35,0
14530090,11:07:12,11:07:12,4303,4,,,,4568.85,0
14530090,11:10:00,11:10:00,8455,5,,1,,5921.31,
14532090,18:00:00,18:00:00,1493,1,,,1,0,
14532090,18:06:00,18:06:00,9598,2,,,,3887.92,
14532090,18:06:50,18:06:50,10775,3,,,,4342.35,0
14532090,18:07:12,18:07:12,4303,4,,,,4568.85,0
14532090,18:10:00,18:10:00,8455,5,,1,,5921.31,
15013080,15:00:00,15:00:00,1493,1,,,1,0,
15013080,15:05:00,15:05:00,9598,2,,,,3887.92,
15013080,15:06:03,15:06:03,10775,3,,,,4342.35,0
15013080,15:06:30,15:06:30,4303,4,,,,4568.85,0
15013080,15:10:00,15:10:00,8455,5,,1,,5921.31,
15013100,15:00:00,15:00:00,1493,1,,,1,0,
15013100,15:05:00,15:05:00,9598,2,,,,3887.92,
15013100,15:06:03,15:06:03,10775,3,,,,4342.35,0
15013100,15:06:30,15:06:30,4303,4,,,,4568.85,0
15013100,15:10:00,15:10:00,8455,5,,1,,5921.31,
15013110,15:00:00,15:00:00,1493,1,,,1,0,
15013110,15:05:00,15:05:00,9598,2,,,,3887.92,
15013110,15:06:03,15:06:03,10775,3,,,,4342.35,0
15013110,15:06:30,15:06:30,4303,4,,,,4568.85,0
15013110,15:10:00,15:10:00,8455,5,,1,,5921.31,
15152090,18:30:00,18:30:00,1493,1,,,1,0,
15152090,18:36:00,18:36:00,9598,2,,,,3887.92,
15152090,18:36:50,18:36:50,10775,3,,,,4342.35,0
15152090,18:37:12,18:37:12,4303,4,,,,4568.85,0
15152090,18:40:00,18:40:00,8455,5,,1,,5921.31,
17544090,11:30:00,11:30:00,1493,1,,,1,0,
17544090,11:36:00,11:36:00,9598,2,,,,3887.92,
17544090,11:36:50,11:36:50,10775,3,,,,4342.35,0
17544090,11:37:12,11:37:12,4303,4,,,,4568.85,0
17544090,11:40:00,11:40:00,8455,5,,1,,5921.31,
17926080,09:00:00,09:00:00,1493,1,,,1,0,
17926080,09:05:00,09:05:00,9598,2,,,,3887.92,
17926080,09:06:03,09:06:03,10775,3,,,,4342.35,0
17926080,09:06:30,09:06:30,4303,4,,,,4568.85,0
17926080,09:10:00,09:10:00,8455,5,,1,,5921.31,
17926100,09:00:00,09:00:00,1493,1,,,1,0,
17926100,09:05:00,09:05:00,9598,2,,,,3887.92,
17926100,09:06:03,09:06:03,10775,3,,,,4342.35,0
17926100,09:06:30,09:06:30,4303,4,,,,4568.85,0
17926100,09:10:00,09:10:00,8455,5,,1,,5921.31,
17926110,09:00:00,09:00:00,1493,1,,,1,0,
17926110,09:05:00,09:05:00,9598,2,,,,3887.92,
17926110,09:06:03,09:06:03,10775,3,,,,4342.35,0
17926110,09:06:30,09:06:30,4303,4,,,,4568.85,0
17926110,09:10:00,09:10:00,8455,5,,1,,5921.31,
18161080,16:30:00,16:30:00,1493,1,,,1,0,
18161080,16:35:00,16:35:00,9598,2,,,,3887.92,
18161080,16:36:03,16:36:03,10775,3,,,,4342.35,0
18161080,16:36:30,16:36:30,4303,4,,,,4568.85,0
18161080,16:40:00,16:40:00,8455,5,,1,,5921.31,
18161100,16:30:00,16:30:00,1493,1,,,1,0,
18161100,16:35:00,16:35:00,9598,2,,,,3887.92,
18161100,16:36:03,16:36:03,10775,3,,,,4342.35,0
18161100,16:36:30,16:36:30,4303,4,,,,4568.85,0
18161100,16:40:00,16:40:00,8455,5,,1,,5921.31,
18161110,16:30:00,16:30:00,1493,1,,,1,0,
18161110,16:35:00,16:35:00,9598,2,,,,3887.92,
18161110,16:36:03,16:36:03,10775,3,,,,4342.35,0
18161110,16:36:30,16:36:30,4303,4,,,,4568.85,0
18161110,16:40:00,16:40:00,8455,5,,1,,5921.31,
18423090,13:30:00,13:30:00,1493,1,,,1,0,
18423090,13:36:00,13:36:00,9598,2,,,,3887.92,
18423090,13:36:50,13:36:50,10775,3,,,,4342.35,0
18423090,13:37:12,13:37:12,4303,4,,,,4568.85,0
18423090,13:40:00,13:40:00,8455,5,,1,,5921.31,
18799090,17:30:00,17:30:00,1493,1,,,1,0,
18799090,17:36:00,17:36:00,9598,2,,,,3887.92,
18799090,17:36:50,17:36:50,10775,3,,,,4342.35,0
18799090,17:37:12,17:37:12,4303,4,,,,4568.85,0
18799090,17:40:00,17:40:00,8455,5,,1,,5921.31,
19198090,14:00:00,14:00:00,1493,1,,,1,0,
19198090,14:06:00,14:06:00,9598,2,,,,3887.92,
19198090,14:06:50,14:06:50,10775,3,,,,4342.35,0
19198090,14:07:12,14:07:12,4303,4,,,,4568.85,0
19198090,14:10:00,14:10:00,8455,5,,1,,5921.31,
19355090,12:00:00,12:00:00,1493,1,,,1,0,
19355090,12:06:00,12:06:00,9598,2,,,,3887.92,
19355090,12:06:50,12:06:50,10775,3,,,,4342.35,0
19355090,12:07:12,12:07:12,4303,4,,,,4568.85,0
19355090,12:10:00,12:10:00,8455,5,,1,,5921.31,
19550080,13:30:00,13:30:00,1493,1,,,1,0,
19550080,13:35:00,13:35:00,9598,2,,,,3887.92,
19550080,13:36:03,13:36:03,10775,3,,,,4342.35,0
19550080,13:36:30,13:36:30,4303,4,,,,4568.85,0
19550080,13:40:00,13:40:00,8455,5,,1,,5921.31,
19550100,13:30:00,13:30:00,1493,1,,,1,0,
19550100,13:35:00,13:35:00,9598,2,,,,3887.92,
19550100,13:36:03,13:36:03,10775,3,,,,4342.35,0
19550100,13:36:30,13:36:30,4303,4,,,,4568.85,0
19550100,13:40:00,13:40:00,8455,5,,1,,5921.31,
19550110,13:30:00,13:30:00,1493,1,,,1,0,
19550110,13:35:00,13:35:00,9598,2,,,,3887.92,
19550110,13:36:03,13:36:03,10775,3,,,,4342.35,0
19550110,13:36:30,13:36:30,4303,4,,,,4568.85,0
19550110,13:40:00,13:40:00,8455,5,,1,,5921.31,
20087090,10:00:00,10:00:00,1493,1,,,1,0,
20087090,10:06:00,10:06:00,9598,2,,,,3887.92,
20087090,10:06:50,10:06:50,10775,3,,,,4342.35,0
20087090,10:07:12,10:07:12,4303,4,,,,4568.85,0
20087090,10:10:00,10:10:00,8455,5,,1,,5921.31,
20269080,17:30:00,17:30:00,1493,1,,,1,0,
20269080,17:35:00,17:35:00,9598,2,,,,3887.92,
20269080,17:36:03,17:36:03,10775,3,,,,4342.35,0
20269080,17:36:30,17:36:30,4303,4,,,,4568.85,0
20269080,17:40:00,17:40:00,8455,5,,1,,5921.31,
20269100,17:30:00,17:30:00,1493,1,,,1,0,
20269100,17:35:00,17:35:00,9598,2,,,,3887.92,
20269100,17:36:03,17:36:03,10775,3,,,,4342.35,0
20269100,17:36:30,17:36:30,4303,4,,,,4568.85,0
20269100,17:40:00,17:40:00,8455,5,,1,,5921.31,
20269110,17:30:00,17:30:00,1493,1,,,1,0,
20269110,17:35:00,17:35:00,9598,2,,,,3887.92,
20269110,17:36:03,17:36:03,10775,3,,,,4342.35,0
20269110,17:36:30,17:36:30,4303,4,,,,4568.85,0
20269110,17:40:00,17:40:00,8455,5,,1,,5921.31,
22173080,12:30:00,12:30:00,1493,1,,,1,0,
22173080,12:35:00,12:35:00,9598,2,,,,3887.92,
22173080,12:36:03,12:36:03,10775,3,,,,4342.35,0
22173080,12:36:30,12:36:30,4303,4,,,,4568.85,0
22173080,12:40:00,12:40:00,8455,5,,1,,5921.31,
22173100,12:30:00,12:30:00,1493,1,,,1,0,
22173100,12:35:00,12:35:00,9598,2,,,,3887.92,
22173100,12:36:03,12:36:03,10775,3,,,,4342.35,0
22173100,12:36:30,12:36:30,4303,4,,,,4568.85,0
22173100,12:40:00,12:40:00,8455,5,,1,,5921.31,
22173110,12:30:00,12:30:00,1493,1,,,1,0,
22173110,12:35:00,12:35:00,9598,2,,,,3887.92,
22173110,12:36:03,12:36:03,10775,3,,,,4342.35,0
22173110,12:36:30,12:36:30,4303,4,,,,4568.85,0
22173110,12:40:00,12:40:00,8455,5,,1,,5921.31,
2332090,17:00:00,17:00:00,1493,1,,,1,0,
2332090,17:06:00,17:06:00,9598,2,,,,3887.92,
2332090,17:06:50,17:06:50,10775,3,,,,4342.35,0
2332090,17:07:12,17:07:12,4303,4,,,,4568.85,0
2332090,17:10:00,17:10:00,8455,5,,1,,5921.31,
23385090,09:00:00,09:00:00,1493,1,,,1,0,
23385090,09:06:00,09:06:00,9598,2,,,,3887.92,
23385090,09:06:50,09:06:50,10775,3,,,,4342.35,0
23385090,09:07:12,09:07:12,4303,4,,,,4568.85,0
23385090,09:10:00,09:10:00,8455,5,,1,,5921.31,
23711080,18:30:00,18:30:00,1493,1,,,1,0,
23711080,18:35:00,18:35:00,9598,2,,,,3887.92,
23711080,18:36:03,18:36:03,10775,3,,,,4342.35,0
23711080,18:36:30,18:36:30,4303,4,,,,4568.85,0
23711080,18:40:00,18:40:00,8455,5,,1,,5921.31,
23711100,18:30:00,18:30:00,1493,1,,,1,0,
23711100,18:35:00,18:35:00,9598,2,,,,3887.92,
23711100,18:36:03,18:36:03,10775,3,,,,4342.35,0
23711100,18:36:30,18:36:30,4303,4,,,,4568.85,0
23711100,18:40:00,18:40:00,8455,5,,1,,5921.31,
23711110,18:30:00,18:30:00,1493,1,,,1,0,
23711110,18:35:00,18:35:00,9598,2,,,,3887.92,
23711110,18:36:03,18:36:03,10775,3,,,,4342.35,0
23711110,18:36:30,18:36:30,4303,4,,,,4568.85,0
23711110,18:40:00,18:40:00,8455,5,,1,,5921.31,
23820090,14:30:00,14:30:00,1493,1,,,1,0,
23820090,14:36:00,14:36:00,9598,2,,,,3887.92,
23820090,14:36:50,14:36:50,10775,3,,,,4342.35,0
23820090,14:37:12,14:37:12,4303,4,,,,4568.85,0
23820090,14:40:00,14:40:00,8455,5,,1,,5921.31,
23972080,14:30:00,14:30:00,1493,1,,,1,0,
23972080,14:35:00,14:35:00,9598,2,,,,3887.92,
23972080,14:36:03,14:36:03,10775,3,,,,4342.35,0
23972080,14:36:30,14:36:30,4303,4,,,,4568.85,0
23972080,14:40:00,14:40:00,8455,5,,1,,5921.31,
23972100,14:30:00,14:30:00,1493,1,,,1,0,
23972100,14:35:00,14:35:00,9598,2,,,,3887.92,
23972100,14:36:03,14:36:03,10775,3,,,,4342.35,0
23972100,14:36:30,14:36:30,4303,4,,,,4568.85,0
23972100,14:40:00,14:40:00,8455,5,,1,,5921.31,
23972110,14:30:00,14:30:00,1493,1,,,1,0,
23972110,14:35:00,14:35:00,9598,2,,,,3887.92,
23972110,14:36:03,14:36:03,10775,3,,,,4342.35,0
23972110,14:36:30,14:36:30,4303,4,,,,4568.85,0
23972110,14:40:00,14:40:00,8455,5,,1,,5921.31,
24997080,15:30:00,15:30:00,1493,1,,,1,0,
24997080,15:35:00,15:35:00,9598,2,,,,3887.92,
24997080,15:36:03,15:36:03,10775,3,,,,4342.35,0
24997080,15:36:30,15:36:30,4303,4,,,,4568.85,0
24997080,15:40:00,15:40:00,8455,5,,1,,5921.31,
24997100,15:30:00,15:30:00,1493,1,,,1,0,
24997100,15:35:00,15:35:00,9598,2,,,,3887.92,
24997100,15:36:03,15:36:03,10775,3,,,,4342.35,0
24997100,15:36:30,15:36:30,4303,4,,,,4568.85,0
24997100,15:40:00,15:40:00,8455,5,,1,,5921.31,
24997110,15:30:00,15:30:00,1493,1,,,1,0,
24997110,15:35:00,15:35:00,9598,2,,,,3887.92,
24997110,15:36:03,15:36:03,10775,3,,,,4342.35,0
24997110,15:36:30,15:36:30,4303,4,,,,4568.85,0
24997110,15:40:00,15:40:00,8455,5,,1,,5921.31,
25913080,11:00:00,11:00:00,1493,1,,,1,0,
25913080,11:05:00,11:05:00,9598,2,,,,3887.92,
25913080,11:06:03,11:06:03,10775,3,,,,4342.35,0
25913080,11:06:30,11:06:30,4303,4,,,,4568.85,0
25913080,11:10:00,11:10:00,8455,5,,1,,5921.31,
25913100,11:00:00,11:00:00,1493,1,,,1,0,
25913100,11:05:00,11:05:00,9598,2,,,,3887.92,
25913100,11:06:03,11:06:03,10775,3,,,,4342.35,0
25913100,11:06:30,11:06:30,4303,4,,,,4568.85,0
25913100,11:10:00,11:10:00,8455,5,,1,,5921.31,
25913110,11:00:00,11:00:00,1493,1,,,1,0,
25913110,11:05:00,11:05:00,9598,2,,,,3887.92,
25913110,11:06:03,11:06:03,10775,3,,,,4342.35,0
25913110,11:06:30,11:06:30,4303,4,,,,4568.85,0
25913110,11:10:00,11:10:00,8455,5,,1,,5921.31,
26686080,09:30:00,09:30:00,1493,1,,,1,0,
26686080,09:35:00,09:35:00,9598,2,,,,3887.92,
26686080,09:36:03,09:36:03,10775,3,,,,4342.35,0
26686080,09:36:30,09:36:30,4303,4,,,,4568.85,0
26686080,09:40:00,09:40:00,8455,5,,1,,5921.31,
26686100,09:30:00,09:30:00,1493,1,,,1,0,
26686100,09:35:00,09:35:00,9598,2,,,,3887.92,
26686100,09:36:03,09:36:03,10775,3,,,,4342.35,0
26686100,09:36:30,09:36:30,4303,4,,,,4568.85,0
26686100,09:40:00,09:40:00,8455,5,,1,,5921.31,
26686110,09:30:00,09:30:00,1493,1,,,1,0,
26686110,09:35:00,09:35:00,9598,2,,,,3887.92,
26686110,09:36:03,09:36:03,10775,3,,,,4342.35,0
26686110,09:36:30,09:36:30,4303,4,,,,4568.85,0
26686110,09:40:00,09:40:00,8455,5,,1,,5921.31,
26745080,16:00:00,16:00:00,1493,1,,,1,0,
26745080,16:05:00,16:05:00,9598,2,,,,3887.92,
26745080,16:06:03,16:06:03,10775,3,,,,4342.35,0
26745080,16:06:30,16:06:30,4303,4,,,,4568.85,0
26745080,16:10:00,16:10:00,8455,5,,1,,5921.31,
26745100,16:00:00,16:00:00,1493,1,,,1,0,
26745100,16:05:00,16:05:00,9598,2,,,,3887.92,
26745100,16:06:03,16:06:03,10775,3,,,,4342.35,0
26745100,16:06:30,16:06:30,4303,4,,,,4568.85,0
26745100,16:10:00,16:10:00,8455,5,,1,,5921.31,
26745110,16:00:00,16:00:00,1493,1,,,1,0,
26745110,16:05:00,16:05:00,9598,2,,,,3887.92,
26745110,16:06:03,16:06:03,10775,3,,,,4342.35,0
26745110,16:06:30,16:06:30,4303,4,,,,4568.85,0
26745110,16:10:00,16:10:00,8455,5,,1,,5921.31,
26869090,15:30:00,15:30:00,1493,1,,,1,0,
26869090,15:36:00,15:36:00,9598,2,,,,3887.92,
26869090,15:36:50,15:36:50,10775,3,,,,4342.35,0
26869090,15:37:12,15:37:12,4303,4,,,,4568.85,0
26869090,15:40:00,15:40:00,8455,5,,1,,5921.31,
27476090,13:00:00,13:00:00,1493,1,,,1,0,
27476090,13:06:00,13:06:00,9598,2,,,,3887.92,
27476090,13:06:50,13:06:50,10775,3,,,,4342.35,0
27476090,13:07:12,13:07:12,4303,4,,,,4568.85,0
27476090,13:10:00,13:10:00,8455,5,,1,,5921.31,
27826080,11:30:00,11:30:00,1493,1,,,1,0,
27826080,11:35:00,11:35:00,9598,2,,,,3887.92,
27826080,11:36:03,11:36:03,10775,3,,,,4342.35,0
27826080,11:36:30,11:36:30,4303,4,,,,4568.85,0
27826080,11:40:00,11:40:00,8455,5,,1,,5921.31,
27826100,11:30:00,11:30:00,1493,1,,,1,0,
27826100,11:35:00,11:35:00,9598,2,,,,3887.92,
27826100,11:36:03,11:36:03,10775,3,,,,4342.35,0
27826100,11:36:30,11:36:30,4303,4,,,,4568.85,0
27826100,11:40:00,11:40:00,8455,5,,1,,5921.31,
27826110,11:30:00,11:30:00,1493,1,,,1,0,
27826110,11:35:00,11:35:00,9598,2,,,,3887.92,
27826110,11:36:03,11:36:03,10775,3,,,,4342.35,0
27826110,11:36:30,11:36:30,4303,4,,,,4568.85,0
27826110,11:40:00,11:40:00,8455,5,,1,,5921.31,
28036090,10:30:00,10:30:00,1493,1,,,1,0,
28036090,10:36:00,10:36:00,9598,2,,,,3887.92,
28036090,10:36:50,10:36:50,10775,3,,,,4342.35,0
28036090,10:37:12,10:37:12,4303,4,,,,4568.85,0
28036090,10:40:00,10:40:00,8455,5,,1,,5921.31,
28708090,15:00:00,15:00:00,1493,1,,,1,0,
28708090,15:06:00,15:06:00,9598,2,,,,3887.92,
28708090,15:06:50,15:06:50,10775,3,,,,4342.35,0
28708090,15:07:12,15:07:12,4303,4,,,,4568.85,0
28708090,15:10:00,15:10:00,8455,5,,1,,5921.31,
2957090,16:30:00,16:30:00,1493,1,,,1,0,
2957090,16:36:00,16:36:00,9598,2,,,,3887.92,
2957090,16:36:50,16:36:50,10775,3,,,,4342.35,0
2957090,16:37:12,16:37:12,4303,4,,,,4568.85,0
2957090,16:40:00,16:40:00,8455,5,,1,,5921.31,
5001090,09:30:00,09:30:00,1493,1,,,1,0,
5001090,09:36:00,09:36:00,9598,2,,,,3887.92,
5001090,09:36:50,09:36:50,10775,3,,,,4342.35,0
5001090,09:37:12,09:37:12,4303,4,,,,4568.85,0
5001090,09:40:00,09:40:00,8455,5,,1,,5921.31,
5950090,16:00:00,16:00:00,1493,1,,,1,0,
5950090,16:06:00,16:06:00,9598,2,,,,3887.92,
5950090,16:06:50,16:06:50,10775,3,,,,4342.35,0
5950090,16:07:12,16:07:12,4303,4,,,,4568.85,0
5950090,16:10:00,16:10:00,8455,5,,1,,5921.31,
6027080,18:00:00,18:00:00,1493,1,,,1,0,
6027080,18:05:00,18:05:00,9598,2,,,,3887.92,
6027080,18:06:03,18:06:03,10775,3,,,,4342.35,0
6027080,18:06:30,18:06:30,4303,4,,,,4568.85,0
6027080,18:10:00,18:10:00,8455,5,,1,,5921.31,
6027100,18:00:00,18:00:00,1493,1,,,1,0,
6027100,18:05:00,18:05:00,9598,2,,,,3887.92,
6027100,18:06:03,18:06:03,10775,3,,,,4342.35,0
6027100,18:06:30,18:06:30,4303,4,,,,4568.85,0
6027100,18:10:00,18:10:00,8455,5,,1,,5921.31,
6027110,18:00:00,18:00:00,1493,1,,,1,0,
6027110,18:05:00,18:05:00,9598,2,,,,3887.92,
6027110,18:06:03,18:06:03,10775,3,,,,4342.35,0
6027110,18:06:30,18:06:30,4303,4,,,,4568.85,0
6027110,18:10:00,18:10:00,8455,5,,1,,5921.31,
6151080,13:00:00,13:00:00,1493,1,,,1,0,
6151080,13:05:00,13:05:00,9598,2,,,,3887.92,
6151080,13:06:03,13:06:03,10775,3,,,,4342.35,0
6151080,13:06:30,13:06:30,4303,4,,,,4568.85,0
6151080,13:10:00,13:10:00,8455,5,,1,,5921.31,
6151100,13:00:00,13:00:00,1493,1,,,1,0,
6151100,13:05:00,13:05:00,9598,2,,,,3887.92,
6151100,13:06:03,13:06:03,10775,3,,,,4342.35,0
6151100,13:06:30,13:06:30,4303,4,,,,4568.85,0
6151100,13:10:00,13:10:00,8455,5,,1,,5921.31,
6151110,13:00:00,13:00:00,1493,1,,,1,0,
6151110,13:05:00,13:05:00,9598,2,,,,3887.92,
6151110,13:06:03,13:06:03,10775,3,,,,4342.35,0
6151110,13:06:30,13:06:30,4303,4,,,,4568.85,0
6151110,13:10:00,13:10:00,8455,5,,1,,5921.31,
7135080,10:30:00,10:30:00,1493,1,,,1,0,
7135080,10:35:00,10:35:00,9598,2,,,,3887.92,
7135080,10:36:03,10:36:03,10775,3,,,,4342.35,0
7135080,10:36:30,10:36:30,4303,4,,,,4568.85,0
7135080,10:40:00,10:40:00,8455,5,,1,,5921.31,
7135100,10:30:00,10:30:00,1493,1,,,1,0,
7135100,10:35:00,10:35:00,9598,2,,,,3887.92,
7135100,10:36:03,10:36:03,10775,3,,,,4342.35,0
7135100,10:36:30,10:36:30,4303,4,,,,4568.85,0
7135100,10:40:00,10:40:00,8455,5,,1,,5921.31,
7135110,10:30:00,10:30:00,1493,1,,,1,0,
7135110,10:35:00,10:35:00,9598,2,,,,3887.92,
7135110,10:36:03,10:36:03,10775,3,,,,4342.35,0
7135110,10:36:30,10:36:30,4303,4,,,,4568.85,0
7135110,10:40:00,10:40:00,8455,5,,1,,5921.31,
7513080,17:00:00,17:00:00,1493,1,,,1,0,
7513080,17:05:00,17:05:00,9598,2,,,,3887.92,
7513080,17:06:03,17:06:03,10775,3,,,,4342.35,0
7513080,17:06:30,17:06:30,4303,4,,,,4568.85,0
7513080,17:10:00,17:10:00,8455,5,,1,,5921.31,
7513100,17:00:00,17:00:00,1493,1,,,1,0,
7513100,17:05:00,17:05:00,9598,2,,,,3887.92,
7513100,17:06:03,17:06:03,10775,3,,,,4342.35,0
7513100,17:06:30,17:06:30,4303,4,,,,4568.85,0
7513100,17:10:00,17:10:00,8455,5,,1,,5921.31,
7513110,17:00:00,17:00:00,1493,1,,,1,0,
7513110,17:05:00,17:05:00,9598,2,,,,3887.92,
7513110,17:06:03,17:06:03,10775,3,,,,4342.35,0
7513110,17:06:30,17:06:30,4303,4,,,,4568.85,0
7513110,17:10:00,17:10:00,8455,5,,1,,5921.31,
8086090,12:30:00,12:30:00,1493,1,,,1,0,
8086090,12:36:00,12:36:00,9598,2,,,,3887.92,
8086090,12:36:50,12:36:50,10775,3,,,,4342.35,0
8086090,12:37:12,12:37:12,4303,4,,,,4568.85,0
8086090,12:40:00,12:40:00,8455,5,,1,,5921.31,
8852080,10:00:00,10:00:00,1493,1,,,1,0,
8852080,10:05:00,10:05:00,9598,2,,,,3887.92,
8852080,10:06:03,10:06:03,10775,3,,,,4342.35,0
8852080,10:06:30,10:06:30,4303,4,,,,4568.85,0
8852080,10:10:00,10:10:00,8455,5,,1,,5921.31,
8852100,10:00:00,10:00:00,1493,1,,,1,0,
8852100,10:05:00,10:05:00,9598,2,,,,3887.92,
8852100,10:06:03,10:06:03,10775,3,,,,4342.35,0
8852100,10:06:30,10:06:30,4303,4,,,,4568.85,0
8852100,10:10:00,10:10:00,8455,5,,1,,5921.31,
8852110,10:00:00,10:00:00,1493,1,,,1,0,
8852110,10:05:00,10:05:00,9598,2,,,,3887.92,
8852110,10:06:03,10:06:03,10775,3,,,,4342.35,0
8852110,10:06:30,10:06:30,4303,4,,,,4568.85,0
8852110,10:10:00,10:10:00,8455,5,,1,,5921.31,
11410090,18:12:00,18:12:00,8455,1,,,1,0,
11410090,18:15:01,18:15:01,4284,2,,,,1382.62,0
11410090,18:17:00,18:17:00,9598,3,,,,2316.21,
11410090,18:22:00,18:22:00,1493,4,,1,,6661.63,
11848090,12:12:00,12:12:00,8455,1,,,1,0,
11848090,12:15:01,12:15:01,4284,2,,,,1382.62,0
11848090,12:17:00,12:17:00,9598,3,,,,2316.21,
11848090,12:22:00,12:22:00,1493,4,,1,,6661.63,
12074080,10:42:00,10:42:00,8455,1,,,1,0,
12074080,10:45:37,10:45:37,4284,2,,,,1382.62,0
12074080,10:48:00,10:48:00,9598,3,,,,2316.21,
12074080,10:52:00,10:52:00,1493,4,,1,,6661.63,
12074100,10:42:00,10:42:00,8455,1,,,1,0,
12074100,10:45:37,10:45:37,4284,2,,,,1382.62,0
12074100,10:48:00,10:48:00,9598,3,,,,2316.21,
12074100,10:52:00,10:52:00,1493,4,,1,,6661.63,
12074110,10:42:00,10:42:00,8455,1,,,1,0,
12074110,10:45:37,10:45:37,4284,2,,,,1382.62,0
12074110,10:48:00,10:48:00,9598,3,,,,2316.21,
12074110,10:52:00,10:52:00,1493,4,,1,,6661.63,
12573080,15:42:00,15:42:00,8455,1,,,1,0,
12573080,15:45:37,15:45:37,4284,2,,,,1382.62,0
12573080,15:48:00,15:48:00,9598,3,,,,2316.21,
12573080,15:52:00,15:52:00,1493,4,,1,,6661.63,
12573100,15:42:00,15:42:00,8455,1,,,1,0,
12573100,15:45:37,15:45:37,4284,2,,,,1382.62,0
12573100,15:48:00,15:48:00,9598,3,,,,2316.21,
12573100,15:52:00,15:52:00,1493,4,,1,,6661.63,
12573110,15:42:00,15:42:00,8455,1,,,1,0,
12573110,15:45:37,15:45:37,4284,2,,,,1382.62,0
12573110,15:48:00,15:48:00,9598,3,,,,2316.21,
12573110,15:52:00,15:52:00,1493,4,,1,,6661.63,
14327090,13:42:00,13:42:00,8455,1,,,1,0,
14327090,13:45:01,13:45:01,4284,2,,,,1382.62,0
14327090,13:47:00,13:47:00,9598,3,,,,2316.21,
14327090,13:52:00,13:52:00,1493,4,,1,,6661.63,
1517090,14:12:00,14:12:00,8455,1,,,1,0,
1517090,14:15:01,14:15:01,4284,2,,,,1382.62,0
1517090,14:17:00,14:17:00,9598,3,,,,2316.21,
1517090,14:22:00,14:22:00,1493,4,,1,,6661.63,
16406090,15:42:00,15:42:00,8455,1,,,1,0,
16406090,15:45:01,15:45:01,4284,2,,,,1382.62,0
16406090,15:47:00,15:47:00,9598,3,,,,2316.21,
16406090,15:52:00,15:52:00,1493,4,,1,,6661.63,
17572090,15:12:00,15:12:00,8455,1,,,1,0,
17572090,15:15:01,15:15:01,4284,2,,,,1382.62,0
17572090,15:17:00,15:17:00,9598,3,,,,2316.21,
17572090,15:22:00,15:22:00,1493,4,,1,,6661.63,
18294080,18:12:00,18:12:00,8455,1,,,1,0,
18294080,18:15:37,18:15:37,4284,2,,,,1382.62,0
18294080,18:18:00,18:18:00,9598,3,,,,2316.21,
18294080,18:22:00,18:22:00,1493,4,,1,,6661.63,
18294100,18:12:00,18:12:00,8455,1,,,1,0,
18294100,18:15:37,18:15:37,4284,2,,,,1382.62,0
18294100,18:18:00,18:18:00,9598,3,,,,2316.21,
18294100,18:22:00,18:22:00,1493,4,,1,,6661.63,
18294110,18:12:00,18:12:00,8455,1,,,1,0,
18294110,18:15:37,18:15:37,4284,2,,,,1382.62,0
18294110,18:18:00,18:18:00,9598,3,,,,2316.21,
18294110,18:22:00,18:22:00,1493,4,,1,,6661.63,
19340090,09:42:00,09:42:00,8455,1,,,1,0,
19340090,09:45:01,09:45:01,4284,2,,,,1382.62,0
19340090,09:47:00,09:47:00,9598,3,,,,2316.21,
19340090,09:52:00,09:52:00,1493,4,,1,,6661.63,
19558080,09:12:00,09:12:00,8455,1,,,1,0,
19558080,09:15:37,09:15:37,4284,2,,,,1382.62,0
19558080,09:18:00,09:18:00,9598,3,,,,2316.21,
19558080,09:22:00,09:22:00,1493,4,,1,,6661.63,
19558100,09:12:00,09:12:00,8455,1,,,1,0,
19558100,09:15:37,09:15:37,4284,2,,,,1382.62,0
19558100,09:18:00,09:18:00,9598,3,,,,2316.21,
19558100,09:22:00,09:22:00,1493,4,,1,,6661.63,
19558110,09:12:00,09:12:00,8455,1,,,1,0,
19558110,09:15:37,09:15:37,4284,2,,,,1382.62,0
19558110,09:18:00,09:18:00,9598,3,,,,2316.21,
19558110,09:22:00,09:22:00,1493,4,,1,,6661.63,
20088080,13:12:00,13:12:00,8455,1,,,1,0,
20088080,13:15:37,13:15:37,4284,2,,,,1382.62,0
20088080,13:18:00,13:18:00,9598,3,,,,2316.21,
20088080,13:22:00,13:22:00,1493,4,,1,,6661.63,
20088100,13:12:00,13:12:00,8455,1,,,1,0,
20088100,13:15:37,13:15:37,4284,2,,,,1382.62,0
20088100,13:18:00,13:18:00,9598,3,,,,2316.21,
20088100,13:22:00,13:22:00,1493,4,,1,,6661.63,
20088110,13:12:00,13:12:00,8455,1,,,1,0,
20088110,13:15:37,13:15:37,4284,2,,,,1382.62,0
20088110,13:18:00,13:18:00,9598,3,,,,2316.21,
20088110,13:22:00,13:22:00,1493,4,,1,,6661.63,
21318080,17:42:00,17:42:00,8455,1,,,1,0,
21318080,17:45:37,17:45:37,4284,2,,,,1382.62,0
21318080,17:48:00,17:48:00,9598,3,,,,2316.21,
21318080,17:52:00,17:52:00,1493,4,,1,,6661.63,
21318100,17:42:00,17:42:00,8455,1,,,1,0,
21318100,17:45:37,17:45:37,4284,2,,,,1382.62,0
21318100,17:48:00,17:48:00,9598,3,,,,2316.21,
21318100,17:52:00,17:52:00,1493,4,,1,,6661.63,
21318110,17:42:00,17:42:00,8455,1,,,1,0,
21318110,17:45:37,17:45:37,4284,2,,,,1382.62,0
21318110,17:48:00,17:48:00,9598,3,,,,2316.21,
21318110,17:52:00,17:52:00,1493,4,,1,,6661.63,
21824080,10:12:00,10:12:00,8455,1,,,1,0,
21824080,10:15:37,10:15:37,4284,2,,,,1382.62,0
21824080,10:18:00,10:18:00,9598,3,,,,2316.21,
21824080,10:22:00,10:22:00,1493,4,,1,,6661.63,
21824100,10:12:00,10:12:00,8455,1,,,1,0,
21824100,10:15:37,10:15:37,4284,2,,,,1382.62,0
21824100,10:18:00,10:18:00,9598,3,,,,2316.21,
21824100,10:22:00,10:22:00,1493,4,,1,,6661.63,
21824110,10:12:00,10:12:00,8455,1,,,1,0,
21824110,10:15:37,10:15:37,4284,2,,,,1382.62,0
21824110,10:18:00,10:18:00,9598,3,,,,2316.21,
21824110,10:22:00,10:22:00,1493,4,,1,,6661.63,
22815080,12:42:00,12:42:00,8455,1,,,1,0,
22815080,12:45:37,12:45:37,4284,2,,,,1382.62,0
22815080,12:48:00,12:48:00,9598,3,,,,2316.21,
22815080,12:52:00,12:52:00,1493,4,,1,,6661.63,
22815100,12:42:00,12:42:00,8455,1,,,1,0,
22815100,12:45:37,12:45:37,4284,2,,,,1382.62,0
22815100,12:48:00,12:48:00,9598,3,,,,2316.21,
22815100,12:52:00,12:52:00,1493,4,,1,,6661.63,
22815110,12:42:00,12:42:00,8455,1,,,1,0,
22815110,12:45:37,12:45:37,4284,2,,,,1382.62,0
22815110,12:48:00,12:48:00,9598,3,,,,2316.21,
22815110,12:52:00,12:52:00,1493,4,,1,,6661.63,
24070080,17:12:00,17:12:00,8455,1,,,1,0,
24070080,17:15:37,17:15:37,4284,2,,,,1382.62,0
24070080,17:18:00,17:18:00,9598,3,,,,2316.21,
24070080,17:22:00,17:22:00,1493,4,,1,,6661.63,
24070100,17:12:00,17:12:00,8455,1,,,1,0,
24070100,17:15:37,17:15:37,4284,2,,,,1382.62,0
24070100,17:18:00,17:18:00,9598,3,,,,2316.21,
24070100,17:22:00,17:22:00,1493,4,,1,,6661.63,
24070110,17:12:00,17:12:00,8455,1,,,1,0,
24070110,17:15:37,17:15:37,4284,2,,,,1382.62,0
24070110,17:18:00,17:18:00,9598,3,,,,2316.21,
24070110,17:22:00,17:22:00,1493,4,,1,,6661.63,
24188080,11:42:00,11:42:00,8455,1,,,1,0,
24188080,11:45:37,11:45:37,4284,2,,,,1382.62,0
24188080,11:48:00,11:48:00,9598,3,,,,2316.21,
24188080,11:52:00,11:52:00,1493,4,,1,,6661.63,
24188100,11:42:00,11:42:00,8455,1,,,1,0,
24188100,11:45:37,11:45:37,4284,2,,,,1382.62,0
24188100,11:48:00,11:48:00,9598,3,,,,2316.21,
24188100,11:52:00,11:52:00,1493,4,,1,,6661.63,
24188110,11:42:00,11:42:00,8455,1,,,1,0,
24188110,11:45:37,11:45:37,4284,2,,,,1382.62,0
24188110,11:48:00,11:48:00,9598,3,,,,2316.21,
24188110,11:52:00,11:52:00,1493,4,,1,,6661.63,
242090,14:42:00,14:42:00,8455,1,,,1,0,
242090,14:45:01,14:45:01,4284,2,,,,1382.62,0
242090,14:47:00,14:47:00,9598,3,,,,2316.21,
242090,14:52:00,14:52:00,1493,4,,1,,6661.63,
24353080,14:42:00,14:42:00,8455,1,,,1,0,
24353080,14:45:37,14:45:37,4284,2,,,,1382.62,0
24353080,14:48:00,14:48:00,9598,3,,,,2316.21,
24353080,14:52:00,14:52:00,1493,4,,1,,6661.63,
24353100,14:42:00,14:42:00,8455,1,,,1,0,
24353100,14:45:37,14:45:37,4284,2,,,,1382.62,0
24353100,14:48:00,14:48:00,9598,3,,,,2316.21,
24353100,14:52:00,14:52:00,1493,4,,1,,6661.63,
24353110,14:42:00,14:42:00,8455,1,,,1,0,
24353110,14:45:37,14:45:37,4284,2,,,,1382.62,0
24353110,14:48:00,14:48:00,9598,3,,,,2316.21,
24353110,14:52:00,14:52:00,1493,4,,1,,6661.63,
24358090,12:42:00,12:42:00,8455,1,,,1,0,
24358090,12:45:01,12:45:01,4284,2,,,,1382.62,0
24358090,12:47:00,12:47:00,9598,3,,,,2316.21,
24358090,12:52:00,12:52:00,1493,4,,1,,6661.63,
25337080,18:42:00,18:42:00,8455,1,,,1,0,
25337080,18:45:37,18:45:37,4284,2,,,,1382.62,0
25337080,18:48:00,18:48:00,9598,3,,,,2316.21,
25337080,18:52:00,18:52:00,1493,4,,1,,6661.63,
25337100,18:42:00,18:42:00,8455,1,,,1,0,
25337100,18:45:37,18:45:37,4284,2,,,,1382.62,0
25337100,18:48:00,18:48:00,9598,3,,,,2316.21,
25337100,18:52:00,18:52:00,1493,4,,1,,6661.63,
25337110,18:42:00,18:42:00,8455,1,,,1,0,
25337110,18:45:37,18:45:37,4284,2,,,,1382.62,0
25337110,18:48:00,18:48:00,9598,3,,,,2316.21,
25337110,18:52:00,18:52:00,1493,4,,1,,6661.63,
25895080,11:12:00,11:12:00,8455,1,,,1,0,
25895080,11:15:37,11:15:37,4284,2,,,,1382.62,0
25895080,11:18:00,11:18:00,9598,3,,,,2316.21,
25895080,11:22:00,11:22:00,1493,4,,1,,6661.63,
25895100,11:12:00,11:12:00,8455,1,,,1,0,
25895100,11:15:37,11:15:37,4284,2,,,,1382.62,0
25895100,11:18:00,11:18:00,9598,3,,,,2316.21,
25895100,11:22:00,11:22:00,1493,4,,1,,6661.63,
25895110,11:12:00,11:12:00,8455,1,,,1,0,
25895110,11:15:37,11:15:37,4284,2,,,,1382.62,0
25895110,11:18:00,11:18:00,9598,3,,,,2316.21,
25895110,11:22:00,11:22:00,1493,4,,1,,6661.63,
25953090,11:42:00,11:42:00,8455,1,,,1,0,
25953090,11:45:01,11:45:01,4284,2,,,,1382.62,0
25953090,11:47:00,11:47:00,9598,3,,,,2316.21,
25953090,11:52:00,11:52:00,1493,4,,1,,6661.63,
26551090,13:12:00,13:12:00,8455,1,,,1,0,
26551090,13:15:01,13:15:01,4284,2,,,,1382.62,0
26551090,13:17:00,13:17:00,9598,3,,,,2316.21,
26551090,13:22:00,13:22:00,1493,4,,1,,6661.63,
26993090,09:12:00,09:12:00,8455,1,,,1,0,
26993090,09:15:01,09:15:01,4284,2,,,,1382.62,0
26993090,09:17:00,09:17:00,9598,3,,,,2316.21,
26993090,09:22:00,09:22:00,1493,4,,1,,6661.63,
2781090,16:12:00,16:12:00,8455,1,,,1,0,
2781090,16:15:01,16:15:01,4284,2,,,,1382.62,0
2781090,16:17:00,16:17:00,9598,3,,,,2316.21,
2781090,16:22:00,16:22:00,1493,4,,1,,6661.63,
28678080,09:42:00,09:42:00,8455,1,,,1,0,
28678080,09:45:37,09:45:37,4284,2,,,,1382.62,0
28678080,09:48:00,09:48:00,9598,3,,,,2316.21,
28678080,09:52:00,09:52:00,1493,4,,1,,6661.63,
28678100,09:42:00,09:42:00,8455,1,,,1,0,
28678100,09:45:37,09:45:37,4284,2,,,,1382.62,0
28678100,09:48:00,09:48:00,9598,3,,,,2316.21,
28678100,09:52:00,09:52:00,1493,4,,1,,6661.63,
28678110,09:42:00,09:42:00,8455,1,,,1,0,
28678110,09:45:37,09:45:37,4284,2,,,,1382.62,0
28678110,09:48:00,09:48:00,9598,3,,,,2316.21,
28678110,09:52:00,09:52:00,1493,4,,1,,6661.63,
28707090,10:42:00,10:42:00,8455,1,,,1,0,
28707090,10:45:01,10:45:01,4284,2,,,,1382.62,0
28707090,10:47:00,10:47:00,9598,3,,,,2316.21,
28707090,10:52:00,10:52:00,1493,4,,1,,6661.63,
29105080,16:42:00,16:42:00,8455,1,,,1,0,
29105080,16:45:37,16:45:37,4284,2,,,,1382.62,0
29105080,16:48:00,16:48:00,9598,3,,,,2316.21,
29105080,16:52:00,16:52:00,1493,4,,1,,6661.63,
29105100,16:42:00,16:42:00,8455,1,,,1,0,
29105100,16:45:37,16:45:37,4284,2,,,,1382.62,0
29105100,16:48:00,16:48:00,9598,3,,,,2316.21,
29105100,16:52:00,16:52:00,1493,4,,1,,6661.63,
29105110,16:42:00,16:42:00,8455,1,,,1,0,
29105110,16:45:37,16:45:37,4284,2,,,,1382.62,0
29105110,16:48:00,16:48:00,9598,3,,,,2316.21,
29105110,16:52:00,16:52:00,1493,4,,1,,6661.63,
3441080,16:12:00,16:12:00,8455,1,,,1,0,
3441080,16:15:37,16:15:37,4284,2,,,,1382.62,0
3441080,16:18:00,16:18:00,9598,3,,,,2316.21,
3441080,16:22:00,16:22:00,1493,4,,1,,6661.63,
3441100,16:12:00,16:12:00,8455,1,,,1,0,
3441100,16:15:37,16:15:37,4284,2,,,,1382.62,0
3441100,16:18:00,16:18:00,9598,3,,,,2316.21,
3441100,16:22:00,16:22:00,1493,4,,1,,6661.63,
3441110,16:12:00,16:12:00,8455,1,,,1,0,
3441110,16:15:37,16:15:37,4284,2,,,,1382.62,0
3441110,16:18:00,16:18:00,9598,3,,,,2316.21,
3441110,16:22:00,16:22:00,1493,4,,1,,6661.63,
3857080,13:42:00,13:42:00,8455,1,,,1,0,
3857080,13:45:37,13:45:37,4284,2,,,,1382.62,0
3857080,13:48:00,13:48:00,9598,3,,,,2316.21,
3857080,13:52:00,13:52:00,1493,4,,1,,6661.63,
3857100,13:42:00,13:42:00,8455,1,,,1,0,
3857100,13:45:37,13:45:37,4284,2,,,,1382.62,0
3857100,13:48:00,13:48:00,9598,3,,,,2316.21,
3857100,13:52:00,13:52:00,1493,4,,1,,6661.63,
3857110,13:42:00,13:42:00,8455,1,,,1,0,
3857110,13:45:37,13:45:37,4284,2,,,,1382.62,0
3857110,13:48:00,13:48:00,9598,3,,,,2316.21,
3857110,13:52:00,13:52:00,1493,4,,1,,6661.63,
4127090,17:12:00,17:12:00,8455,1,,,1,0,
4127090,17:15:01,17:15:01,4284,2,,,,1382.62,0
4127090,17:17:00,17:17:00,9598,3,,,,2316.21,
4127090,17:22:00,17:22:00,1493,4,,1,,6661.63,
4140080,15:12:00,15:12:00,8455,1,,,1,0,
4140080,15:15:37,15:15:37,4284,2,,,,1382.62,0
4140080,15:18:00,15:18:00,9598,3,,,,2316.21,
4140080,15:22:00,15:22:00,1493,4,,1,,6661.63,
4140100,15:12:00,15:12:00,8455,1,,,1,0,
4140100,15:15:37,15:15:37,4284,2,,,,1382.62,0
4140100,15:18:00,15:18:00,9598,3,,,,2316.21,
4140100,15:22:00,15:22:00,1493,4,,1,,6661.63,
4140110,15:12:00,15:12:00,8455,1,,,1,0,
4140110,15:15:37,15:15:37,4284,2,,,,1382.62,0
4140110,15:18:00,15:18:00,9598,3,,,,2316.21,
4140110,15:22:00,15:22:00,1493,4,,1,,6661.63,
5061090,18:42:00,18:42:00,8455,1,,,1,0,
5061090,18:45:01,18:45:01,4284,2,,,,1382.62,0
5061090,18:47:00,18:47:00,9598,3,,,,2316.21,
5061090,18:52:00,18:52:00,1493,4,,1,,6661.63,
6251090,16:42:00,16:42:00,8455,1,,,1,0,
6251090,16:45:01,16:45:01,4284,2,,,,1382.62,0
6251090,16:47:00,16:47:00,9598,3,,,,2316.21,
6251090,16:52:00,16:52:00,1493,4,,1,,6661.63,
6719090,17:42:00,17:42:00,8455,1,,,1,0,
6719090,17:45:01,17:45:01,4284,2,,,,1382.62,0
6719090,17:47:00,17:47:00,9598,3,,,,2316.21,
6719090,17:52:00,17:52:00,1493,4,,1,,6661.63,
7927090,10:12:00,10:12:00,8455,1,,,1,0,
7927090,10:15:01,10:15:01,4284,2,,,,1382.62,0
7927090,10:17:00,10:17:00,9598,3,,,,2316.21,
7927090,10:22:00,10:22:00,1493,4,,1,,6661.63,
8501080,14:12:00,14:12:00,8455,1,,,1,0,
8501080,14:15:37,14:15:37,4284,2,,,,1382.62,0
8501080,14:18:00,14:18:00,9598,3,,,,2316.21,
8501080,14:22:00,14:22:00,1493,4,,1,,6661.63,
8501100,14:12:00,14:12:00,8455,1,,,1,0,
8501100,14:15:37,14:15:37,4284,2,,,,1382.62,0
8501100,14:18:00,14:18:00,9598,3,,,,2316.21,
8501100,14:22:00,14:22:00,1493,4,,1,,6661.63,
8501110,14:12:00,14:12:00,8455,1,,,1,0,
8501110,14:15:37,14:15:37,4284,2,,,,1382.62,0
8501110,14:18:00,14:18:00,9598,3,,,,2316.21,
8501110,14:22:00,14:22:00,1493,4,,1,,6661.63,
8920090,11:12:00,11:12:00,8455,1,,,1,0,
8920090,11:15:01,11:15:01,4284,2,,,,1382.62,0
8920090,11:17:00,11:17:00,9598,3,,,,2316.21,
8920090,11:22:00,11:22:00,1493,4,,1,,6661.63,
9368080,12:12:00,12:12:00,8455,1,,,1,0,
9368080,12:15:37,12:15:37,4284,2,,,,1382.62,0
9368080,12:18:00,12:18:00,9598,3,,,,2316.21,
9368080,12:22:00,12:22:00,1493,4,,1,,6661.63,
9368100,12:12:00,12:12:00,8455,1,,,1,0,
9368100,12:15:37,12:15:37,4284,2,,,,1382.62,0
9368100,12:18:00,12:18:00,9598,3,,,,2316.21,
9368100,12:22:00,12:22:00,1493,4,,1,,6661.63,
9368110,12:12:00,12:12:00,8455,1,,,1,0,
9368110,12:15:37,12:15:37,4284,2,,,,1382.62,0
9368110,12:18:00,12:18:00,9598,3,,,,2316.21,
9368110,12:22:00,12:22:00,1493,4,,1,,6661.63,
10355020,15:13:00,15:13:00,1325,1,,,1,0,
10355020,15:13:54,15:13:54,1326,2,,,,440.87,0
10355020,15:14:11,15:14:11,1327,3,,,,624.35,0
10355020,15:14:39,15:14:39,1328,4,,,,962.43,0
10355020,15:14:54,15:14:54,1329,5,,,,1135.39,0
10355020,15:15:07,15:15:07,1330,6,,,,1249.95,0
10355020,15:15:22,15:15:22,1331,7,,,,1398.25,0
10355020,15:15:37,15:15:37,1332,8,,,,1571.96,0
10355020,15:15:52,15:15:52,1333,9,,,,1767.13,0
10355020,15:16:16,15:16:16,1334,10,,,,2083.53,0
10355020,15:19:00,15:19:00,9922,11,,1,,3590.99,
10355030,15:13:00,15:13:00,1325,1,,,1,0,
10355030,15:13:54,15:13:54,1326,2,,,,440.87,0
10355030,15:14:11,15:14:11,1327,3,,,,624.35,0
10355030,15:14:39,15:14:39,1328,4,,,,962.43,0
10355030,15:14:54,15:14:54,1329,5,,,,1135.39,0
10355030,15:15:07,15:15:07,1330,6,,,,1249.95,0
10355030,15:15:22,15:15:22,1331,7,,,,1398.25,0
10355030,15:15:37,15:15:37,1332,8,,,,1571.96,0
10355030,15:15:52,15:15:52,1333,9,,,,1767.13,0
10355030,15:16:16,15:16:16,1334,10,,,,2083.53,0
10355030,15:19:00,15:19:00,9922,11,,1,,3590.99,
10355040,15:13:00,15:13:00,1325,1,,,1,0,
10355040,15:13:54,15:13:54,1326,2,,,,440.87,0
10355040,15:14:11,15:14:11,1327,3,,,,624.35,0
10355040,15:14:39,15:14:39,1328,4,,,,962.43,0
10355040,15:14:54,15:14:54,1329,5,,,,1135.39,0
10355040,15:15:07,15:15:07,1330,6,,,,1249.95,0
10355040,15:15:22,15:15:22,1331,7,,,,1398.25,0
10355040,15:15:37,15:15:37,1332,8,,,,1571.96,0
10355040,15:15:52,15:15:52,1333,9,,,,1767.13,0
10355040,15:16:16,15:16:16,1334,10,,,,2083.53,0
10355040,15:19:00,15:19:00,9922,11,,1,,3590.99,
10355050,15:13:00,15:13:00,1325,1,,,1,0,
10355050,15:13:54,15:13:54,1326,2,,,,440.87,0
10355050,15:14:11,15:14:11,1327,3,,,,624.35,0
10355050,15:14:39,15:14:39,1328,4,,,,962.43,0
10355050,15:14:54,15:14:54,1329,5,,,,1135.39,0
10355050,15:15:07,15:15:07,1330,6,,,,1249.95,0
10355050,15:15:22,15:15:22,1331,7,,,,1398.25,0
10355050,15:15:37,15:15:37,1332,8,,,,1571.96,0
10355050,15:15:52,15:15:52,1333,9,,,,1767.13,0
10355050,15:16:16,15:16:16,1334,10,,,,2083.53,0
10355050,15:19:00,15:19:00,9922,11,,1,,3590.99,
10355060,15:13:00,15:13:00,1325,1,,,1,0,
10355060,15:13:54,15:13:54,1326,2,,,,440.87,0
10355060,15:14:11,15:14:11,1327,3,,,,624.35,0
10355060,15:14:39,15:14:39,1328,4,,,,962.43,0
10355060,15:14:54,15:14:54,1329,5,,,,1135.39,0
10355060,15:15:07,15:15:07,1330,6,,,,1249.95,0
10355060,15:15:22,15:15:22,1331,7,,,,1398.25,0
10355060,15:15:37,15:15:37,1332,8,,,,1571.96,0
10355060,15:15:52,15:15:52,1333,9,,,,1767.13,0
10355060,15:16:16,15:16:16,1334,10,,,,2083.53,0
10355060,15:19:00,15:19:00,9922,11,,1,,3590.99,
10629020,11:59:00,11:59:00,1325,1,,,1,0,
10629020,11:59:54,11:59:54,1326,2,,,,440.87,0
10629020,12:00:11,12:00:11,1327,3,,,,624.35,0
10629020,12:00:39,12:00:39,1328,4,,,,962.43,0
10629020,12:00:54,12:00:54,1329,5,,,,1135.39,0
10629020,12:01:07,12:01:07,1330,6,,,,1249.95,0
10629020,12:01:22,12:01:22,1331,7,,,,1398.25,0
10629020,12:01:37,12:01:37,1332,8,,,,1571.96,0
10629020,12:01:52,12:01:52,1333,9,,,,1767.13,0
10629020,12:02:16,12:02:16,1334,10,,,,2083.53,0
10629020,12:05:00,12:05:00,9922,11,,1,,3590.99,
10629030,11:59:00,11:59:00,1325,1,,,1,0,
10629030,11:59:54,11:59:54,1326,2,,,,440.87,0
10629030,12:00:11,12:00:11,1327,3,,,,624.35,0
10629030,12:00:39,12:00:39,1328,4,,,,962.43,0
10629030,12:00:54,12:00:54,1329,5,,,,1135.39,0
10629030,12:01:07,12:01:07,1330,6,,,,1249.95,0
10629030,12:01:22,12:01:22,1331,7,,,,1398.25,0
10629030,12:01:37,12:01:37,1332,8,,,,1571.96,0
10629030,12:01:52,12:01:52,1333,9,,,,1767.13,0
10629030,12:02:16,12:02:16,1334,10,,,,2083.53,0
10629030,12:05:00,12:05:00,9922,11,,1,,3590.99,
10629040,11:59:00,11:59:00,1325,1,,,1,0,
10629040,11:59:54,11:59:54,1326,2,,,,440.87,0
10629040,12:00:11,12:00:11,1327,3,,,,624.35,0
10629040,12:00:39,12:00:39,1328,4,,,,962.43,0
10629040,12:00:54,12:00:54,1329,5,,,,1135.39,0
10629040,12:01:07,12:01:07,1330,6,,,,1249.95,0
10629040,12:01:22,12:01:22,1331,7,,,,1398.25,0
10629040,12:01:37,12:01:37,1332,8,,,,1571.96,0
10629040,12:01:52,12:01:52,1333,9,,,,1767.13,0
10629040,12:02:16,12:02:16,1334,10,,,,2083.53,0
10629040,12:05:00,12:05:00,9922,11,,1,,3590.99,
10629050,11:59:00,11:59:00,1325,1,,,1,0,
10629050,11:59:54,11:59:54,1326,2,,,,440.87,0
10629050,12:00:11,12:00:11,1327,3,,,,624.35,0
10629050,12:00:39,12:00:39,1328,4,,,,962.43,0
10629050,12:00:54,12:00:54,1329,5,,,,1135.39,0
10629050,12:01:07,12:01:07,1330,6,,,,1249.95,0
10629050,12:01:22,12:01:22,1331,7,,,,1398.25,0
10629050,12:01:37,12:01:37,1332,8,,,,1571.96,0
10629050,12:01:52,12:01:52,1333,9,,,,1767.13,0
10629050,12:02:16,12:02:16,1334,10,,,,2083.53,0
10629050,12:05:00,12:05:00,9922,11,,1,,3590.99,
10629060,11:59:00,11:59:00,1325,1,,,1,0,
10629060,11:59:54,11:59:54,1326,2,,,,440.87,0
10629060,12:00:11,12:00:11,1327,3,,,,624.35,0
10629060,12:00:39,12:00:39,1328,4,,,,962.43,0
10629060,12:00:54,12:00:54,1329,5,,,,1135.39,0
10629060,12:01:07,12:01:07,1330,6,,,,1249.95,0
10629060,12:01:22,12:01:22,1331,7,,,,1398.25,0
10629060,12:01:37,12:01:37,1332,8,,,,1571.96,0
10629060,12:01:52,12:01:52,1333,9,,,,1767.13,0
10629060,12:02:16,12:02:16,1334,10,,,,2083.53,0
10629060,12:05:00,12:05:00,9922,11,,1,,3590.99,
11077020,16:43:00,16:43:00,1325,1,,,1,0,
11077020,16:43:54,16:43:54,1326,2,,,,440.87,0
11077020,16:44:11,16:44:11,1327,3,,,,624.35,0
11077020,16:44:39,16:44:39,1328,4,,,,962.43,0
11077020,16:44:54,16:44:54,1329,5,,,,1135.39,0
11077020,16:45:07,16:45:07,1330,6,,,,1249.95,0
11077020,16:45:22,16:45:22,1331,7,,,,1398.25,0
11077020,16:45:37,16:45:37,1332,8,,,,1571.96,0
11077020,16:45:52,16:45:52,1333,9,,,,1767.13,0
11077020,16:46:16,16:46:16,1334,10,,,,2083.53,0
11077020,16:49:00,16:49:00,9922,11,,1,,3590.99,
11077030,16:43:00,16:43:00,1325,1,,,1,0,
11077030,16:43:54,16:43:54,1326,2,,,,440.87,0
11077030,16:44:11,16:44:11,1327,3,,,,624.35,0
11077030,16:44:39,16:44:39,1328,4,,,,962.43,0
11077030,16:44:54,16:44:54,1329,5,,,,1135.39,0
11077030,16:45:07,16:45:07,1330,6,,,,1249.95,0
11077030,16:45:22,16:45:22,1331,7,,,,1398.25,0
11077030,16:45:37,16:45:37,1332,8,,,,1571.96,0
11077030,16:45:52,16:45:52,1333,9,,,,1767.13,0
11077030,16:46:16,16:46:16,1334,10,,,,2083.53,0
11077030,16:49:00,16:49:00,9922,11,,1,,3590.99,
11077040,16:43:00,16:43:00,1325,1,,,1,0,
11077040,16:43:54,16:43:54,1326,2,,,,440.87,0
11077040,16:44:11,16:44:11,1327,3,,,,624.35,0
11077040,16:44:39,16:44:39,1328,4,,,,962.43,0
11077040,16:44:54,16:44:54,1329,5,,,,1135.39,0
11077040,16:45:07,16:45:07,1330,6,,,,1249.95,0
11077040,16:45:22,16:45:22,1331,7,,,,1398.25,0
11077040,16:45:37,16:45:37,1332,8,,,,1571.96,0
11077040,16:45:52,16:45:52,1333,9,,,,1767.13,0
11077040,16:46:16,16:46:16,1334,10,,,,2083.53,0
11077040,16:49:00,16:49:00,9922,11,,1,,3590.99,
11077050,16:43:00,16:43:00,1325,1,,,1,0,
11077050,16:43:54,16:43:54,1326,2,,,,440.87,0
11077050,16:44:11,16:44:11,1327,3,,,,624.35,0
11077050,16:44:39,16:44:39,1328,4,,,,962.43,0
11077050,16:44:54,16:44:54,1329,5,,,,1135.39,0
11077050,16:45:07,16:45:07,1330,6,,,,1249.95,0
11077050,16:45:22,16:45:22,1331,7,,,,1398.25,0
11077050,16:45:37,16:45:37,1332,8,,,,1571.96,0
11077050,16:45:52,16:45:52,1333,9,,,,1767.13,0
11077050,16:46:16,16:46:16,1334,10,,,,2083.53,0
11077050,16:49:00,16:49:00,9922,11,,1,,3590.99,
11077060,16:43:00,16:43:00,1325,1,,,1,0,
11077060,16:43:54,16:43:54,1326,2,,,,440.87,0
11077060,16:44:11,16:44:11,1327,3,,,,624.35,0
11077060,16:44:39,16:44:39,1328,4,,,,962.43,0
11077060,16:44:54,16:44:54,1329,5,,,,1135.39,0
11077060,16:45:07,16:45:07,1330,6,,,,1249.95,0
11077060,16:45:22,16:45:22,1331,7,,,,1398.25,0
11077060,16:45:37,16:45:37,1332,8,,,,1571.96,0
11077060,16:45:52,16:45:52,1333,9,,,,1767.13,0
11077060,16:46:16,16:46:16,1334,10,,,,2083.53,0
11077060,16:49:00,16:49:00,9922,11,,1,,3590.99,
13599020,16:13:00,16:13:00,1325,1,,,1,0,
13599020,16:13:54,16:13:54,1326,2,,,,440.87,0
13599020,16:14:11,16:14:11,1327,3,,,,624.35,0
13599020,16:14:39,16:14:39,1328,4,,,,962.43,0
13599020,16:14:54,16:14:54,1329,5,,,,1135.39,0
13599020,16:15:07,16:15:07,1330,6,,,,1249.95,0
13599020,16:15:22,16:15:22,1331,7,,,,1398.25,0
13599020,16:15:37,16:15:37,1332,8,,,,1571.96,0
13599020,16:15:52,16:15:52,1333,9,,,,1767.13,0
13599020,16:16:16,16:16:16,1334,10,,,,2083.53,0
13599020,16:19:00,16:19:00,9922,11,,1,,3590.99,
13599030,16:13:00,16:13:00,1325,1,,,1,0,
13599030,16:13:54,16:13:54,1326,2,,,,440.87,0
13599030,16:14:11,16:14:11,1327,3,,,,624.35,0
13599030,16:14:39,16:14:39,1328,4,,,,962.43,0
13599030,16:14:54,16:14:54,1329,5,,,,1135.39,0
13599030,16:15:07,16:15:07,1330,6,,,,1249.95,0
13599030,16:15:22,16:15:22,1331,7,,,,1398.25,0
13599030,16:15:37,16:15:37,1332,8,,,,1571.96,0
13599030,16:15:52,16:15:52,1333,9,,,,1767.13,0
13599030,16:16:16,16:16:16,1334,10,,,,2083.53,0
13599030,16:19:00,16:19:00,9922,11,,1,,3590.99,
13599040,16:13:00,16:13:00,1325,1,,,1,0,
13599040,16:13:54,16:13:54,1326,2,,,,440.87,0
13599040,16:14:11,16:14:11,1327,3,,,,624.35,0
13599040,16:14:39,16:14:39,1328,4,,,,962.43,0
13599040,16:14:54,16:14:54,1329,5,,,,1135.39,0
13599040,16:15:07,16:15:07,1330,6,,,,1249.95,0
13599040,16:15:22,16:15:22,1331,7,,,,1398.25,0
13599040,16:15:37,16:15:37,1332,8,,,,1571.96,0
13599040,16:15:52,16:15:52,1333,9,,,,1767.13,0
13599040,16:16:16,16:16:16,1334,10,,,,2083.53,0
13599040,16:19:00,16:19:00,9922,11,,1,,3590.99,
13599050,16:13:00,16:13:00,1325,1,,,1,0,
13599050,16:13:54,16:13:54,1326,2,,,,440.87,0
13599050,16:14:11,16:14:11,1327,3,,,,624.35,0
13599050,16:14:39,16:14:39,1328,4,,,,962.43,0
13599050,16:14:54,16:14:54,1329,5,,,,1135.39,0
13599050,16:15:07,16:15:07,1330,6,,,,1249.95,0
13599050,16:15:22,16:15:22,1331,7,,,,1398.25,0
13599050,16:15:37,16:15:37,1332,8,,,,1571.96,0
13599050,16:15:52,16:15:52,1333,9,,,,1767.13,0
13599050,16:16:16,16:16:16,1334,10,,,,2083.53,0
13599050,16:19:00,16:19:00,9922,11,,1,,3590.99,
13599060,16:13:00,16:13:00,1325,1,,,1,0,
13599060,16:13:54,16:13:54,1326,2,,,,440.87,0
13599060,16:14:11,16:14:11,1327,3,,,,624.35,0
13599060,16:14:39,16:14:39,1328,4,,,,962.43,0
13599060,16:14:54,16:14:54,1329,5,,,,1135.39,0
13599060,16:15:07,16:15:07,1330,6,,,,1249.95,0
13599060,16:15:22,16:15:22,1331,7,,,,1398.25,0
13599060,16:15:37,16:15:37,1332,8,,,,1571.96,0
13599060,16:15:52,16:15:52,1333,9,,,,1767.13,0
13599060,16:16:16,16:16:16,1334,10,,,,2083.53,0
13599060,16:19:00,16:19:00,9922,11,,1,,3590.99,
13853020,15:43:00,15:43:00,1325,1,,,1,0,
13853020,15:43:54,15:43:54,1326,2,,,,440.87,0
13853020,15:44:11,15:44:11,1327,3,,,,624.35,0
13853020,15:44:39,15:44:39,1328,4,,,,962.43,0
13853020,15:44:54,15:44:54,1329,5,,,,1135.39,0
13853020,15:45:07,15:45:07,1330,6,,,,1249.95,0
13853020,15:45:22,15:45:22,1331,7,,,,1398.25,0
13853020,15:45:37,15:45:37,1332,8,,,,1571.96,0
13853020,15:45:52,15:45:52,1333,9,,,,1767.13,0
13853020,15:46:16,15:46:16,1334,10,,,,2083.53,0
13853020,15:49:00,15:49:00,9922,11,,1,,3590.99,
13853030,15:43:00,15:43:00,1325,1,,,1,0,
13853030,15:43:54,15:43:54,1326,2,,,,440.87,0
13853030,15:44:11,15:44:11,1327,3,,,,624.35,0
13853030,15:44:39,15:44:39,1328,4,,,,962.43,0
13853030,15:44:54,15:44:54,1329,5,,,,1135.39,0
13853030,15:45:07,15:45:07,1330,6,,,,1249.95,0
13853030,15:45:22,15:45:22,1331,7,,,,1398.25,0
13853030,15:45:37,15:45:37,1332,8,,,,1571.96,0
13853030,15:45:52,15:45:52,1333,9,,,,1767.13,0
13853030,15:46:16,15:46:16,1334,10,,,,2083.53,0
13853030,15:49:00,15:49:00,9922,11,,1,,3590.99,
13853040,15:43:00,15:43:00,1325,1,,,1,0,
13853040,15:43:54,15:43:54,1326,2,,,,440.87,0
13853040,15:44:11,15:44:11,1327,3,,,,624.35,0
13853040,15:44:39,15:44:39,1328,4,,,,962.43,0
13853040,15:44:54,15:44:54,1329,5,,,,1135.39,0
13853040,15:45:07,15:45:07,1330,6,,,,1249.95,0
13853040,15:45:22,15:45:22,1331,7,,,,1398.25,0
13853040,15:45:37,15:45:37,1332,8,,,,1571.96,0
13853040,15:45:52,15:45:52,1333,9,,,,1767.13,0
13853040,15:46:16,15:46:16,1334,10,,,,2083.53,0
13853040,15:49:00,15:49:00,9922,11,,1,,3590.99,
13853050,15:43:00,15:43:00,1325,1,,,1,0,
13853050,15:43:54,15:43:54,1326,2,,,,440.87,0
13853050,15:44:11,15:44:11,1327,3,,,,624.35,0
13853050,15:44:39,15:44:39,1328,4,,,,962.43,0
13853050,15:44:54,15:44:54,1329,5,,,,1135.39,0
13853050,15:45:07,15:45:07,1330,6,,,,1249.95,0
13853050,15:45:22,15:45:22,1331,7,,,,1398.25,0
13853050,15:45:37,15:45:37,1332,8,,,,1571.96,0
13853050,15:45:52,15:45:52,1333,9,,,,1767.13,0
13853050,15:46:16,15:46:16,1334,10,,,,2083.53,0
13853050,15:49:00,15:49:00,9922,11,,1,,3590.99,
13853060,15:43:00,15:43:00,1325,1,,,1,0,
13853060,15:43:54,15:43:54,1326,2,,,,440.87,0
13853060,15:44:11,15:44:11,1327,3,,,,624.35,0
13853060,15:44:39,15:44:39,1328,4,,,,962.43,0
13853060,15:44:54,15:44:54,1329,5,,,,1135.39,0
13853060,15:45:07,15:45:07,1330,6,,,,1249.95,0
13853060,15:45:22,15:45:22,1331,7,,,,1398.25,0
13853060,15:45:37,15:45:37,1332,8,,,,1571.96,0
13853060,15:45:52,15:45:52,1333,9,,,,1767.13,0
13853060,15:46:16,15:46:16,1334,10,,,,2083.53,0
13853060,15:49:00,15:49:00,9922,11,,1,,3590.99,
15004020,08:04:00,08:04:00,1325,1,,,1,0,
15004020,08:05:03,08:05:03,1326,2,,,,440.87,0
15004020,08:05:22,08:05:22,1327,3,,,,624.35,0
15004020,08:05:56,08:05:56,1328,4,,,,962.43,0
15004020,08:06:14,08:06:14,1329,5,,,,1135.39,0
15004020,08:06:28,08:06:28,1330,6,,,,1249.95,0
15004020,08:06:45,08:06:45,1331,7,,,,1398.25,0
15004020,08:07:03,08:07:03,1332,8,,,,1571.96,0
15004020,08:07:21,08:07:21,1333,9,,,,1767.13,0
15004020,08:07:49,08:07:49,1334,10,,,,2083.53,0
15004020,08:11:00,08:11:00,9922,11,,1,,3590.99,
15004030,08:04:00,08:04:00,1325,1,,,1,0,
15004030,08:05:03,08:05:03,1326,2,,,,440.87,0
15004030,08:05:22,08:05:22,1327,3,,,,624.35,0
15004030,08:05:56,08:05:56,1328,4,,,,962.43,0
15004030,08:06:14,08:06:14,1329,5,,,,1135.39,0
15004030,08:06:28,08:06:28,1330,6,,,,1249.95,0
15004030,08:06:45,08:06:45,1331,7,,,,1398.25,0
15004030,08:07:03,08:07:03,1332,8,,,,1571.96,0
15004030,08:07:21,08:07:21,1333,9,,,,1767.13,0
15004030,08:07:49,08:07:49,1334,10,,,,2083.53,0
15004030,08:11:00,08:11:00,9922,11,,1,,3590.99,
15004040,08:04:00,08:04:00,1325,1,,,1,0,
15004040,08:05:03,08:05:03,1326,2,,,,440.87,0
15004040,08:05:22,08:05:22,1327,3,,,,624.35,0
15004040,08:05:56,08:05:56,1328,4,,,,962.43,0
15004040,08:06:14,08:06:14,1329,5,,,,1135.39,0
15004040,08:06:28,08:06:28,1330,6,,,,1249.95,0
15004040,08:06:45,08:06:45,1331,7,,,,1398.25,0
15004040,08:07:03,08:07:03,1332,8,,,,1571.96,0
15004040,08:07:21,08:07:21,1333,9,,,,1767.13,0
15004040,08:07:49,08:07:49,1334,10,,,,2083.53,0
15004040,08:11:00,08:11:00,9922,11,,1,,3590.99,
15004050,08:04:00,08:04:00,1325,1,,,1,0,
15004050,08:05:03,08:05:03,1326,2,,,,440.87,0
15004050,08:05:22,08:05:22,1327,3,,,,624.35,0
15004050,08:05:56,08:05:56,1328,4,,,,962.43,0
15004050,08:06:14,08:06:14,1329,5,,,,1135.39,0
15004050,08:06:28,08:06:28,1330,6,,,,1249.95,0
15004050,08:06:45,08:06:45,1331,7,,,,1398.25,0
15004050,08:07:03,08:07:03,1332,8,,,,1571.96,0
15004050,08:07:21,08:07:21,1333,9,,,,1767.13,0
15004050,08:07:49,08:07:49,1334,10,,,,2083.53,0
15004050,08:11:00,08:11:00,9922,11,,1,,3590.99,
15004060,08:04:00,08:04:00,1325,1,,,1,0,
15004060,08:05:03,08:05:03,1326,2,,,,440.87,0
15004060,08:05:22,08:05:22,1327,3,,,,624.35,0
15004060,08:05:56,08:05:56,1328,4,,,,962.43,0
15004060,08:06:14,08:06:14,1329,5,,,,1135.39,0
15004060,08:06:28,08:06:28,1330,6,,,,1249.95,0
15004060,08:06:45,08:06:45,1331,7,,,,1398.25,0
15004060,08:07:03,08:07:03,1332,8,,,,1571.96,0
15004060,08:07:21,08:07:21,1333,9,,,,1767.13,0
15004060,08:07:49,08:07:49,1334,10,,,,2083.53,0
15004060,08:11:00,08:11:00,9922,11,,1,,3590.99,
16813020,06:01:00,06:01:00,1325,1,,,1,0,
16813020,06:01:54,06:01:54,1326,2,,,,440.87,0
16813020,06:02:11,06:02:11,1327,3,,,,624.35,0
16813020,06:02:39,06:02:39,1328,4,,,,962.43,0
16813020,06:02:54,06:02:54,1329,5,,,,1135.39,0
16813020,06:03:07,06:03:07,1330,6,,,,1249.95,0
16813020,06:03:22,06:03:22,1331,7,,,,1398.25,0
16813020,06:03:37,06:03:37,1332,8,,,,1571.96,0
16813020,06:03:52,06:03:52,1333,9,,,,1767.13,0
16813020,06:04:16,06:04:16,1334,10,,,,2083.53,0
16813020,06:07:00,06:07:00,9922,11,,1,,3590.99,
16813030,06:01:00,06:01:00,1325,1,,,1,0,
16813030,06:01:54,06:01:54,1326,2,,,,440.87,0
16813030,06:02:11,06:02:11,1327,3,,,,624.35,0
16813030,06:02:39,06:02:39,1328,4,,,,962.43,0
16813030,06:02:54,06:02:54,1329,5,,,,1135.39,0
16813030,06:03:07,06:03:07,1330,6,,,,1249.95,0
16813030,06:03:22,06:03:22,1331,7,,,,1398.25,0
16813030,06:03:37,06:03:37,1332,8,,,,1571.96,0
16813030,06:03:52,06:03:52,1333,9,,,,1767.13,0
16813030,06:04:16,06:04:16,1334,10,,,,2083.53,0
16813030,06:07:00,06:07:00,9922,11,,1,,3590.99,
16813040,06:01:00,06:01:00,1325,1,,,1,0,
16813040,06:01:54,06:01:54,1326,2,,,,440.87,0
16813040,06:02:11,06:02:11,1327,3,,,,624.35,0
16813040,06:02:39,06:02:39,1328,4,,,,962.43,0
16813040,06:02:54,06:02:54,1329,5,,,,1135.39,0
16813040,06:03:07,06:03:07,1330,6,,,,1249.95,0
16813040,06:03:22,06:03:22,1331,7,,,,1398.25,0
16813040,06:03:37,06:03:37,1332,8,,,,1571.96,0
16813040,06:03:52,06:03:52,1333,9,,,,1767.13,0
16813040,06:04:16,06:04:16,1334,10,,,,2083.53,0
16813040,06:07:00,06:07:00,9922,11,,1,,3590.99,
16813050,06:01:00,06:01:00,1325,1,,,1,0,
16813050,06:01:54,06:01:54,1326,2,,,,440.87,0
16813050,06:02:11,06:02:11,1327,3,,,,624.35,0
16813050,06:02:39,06:02:39,1328,4,,,,962.43,0
16813050,06:02:54,06:02:54,1329,5,,,,1135.39,0
16813050,06:03:07,06:03:07,1330,6,,,,1249.95,0
16813050,06:03:22,06:03:22,1331,7,,,,1398.25,0
16813050,06:03:37,06:03:37,1332,8,,,,1571.96,0
16813050,06:03:52,06:03:52,1333,9,,,,1767.13,0
16813050,06:04:16,06:04:16,1334,10,,,,2083.53,0
16813050,06:07:00,06:07:00,9922,11,,1,,3590.99,
16813060,06:01:00,06:01:00,1325,1,,,1,0,
16813060,06:01:54,06:01:54,1326,2,,,,440.87,0
16813060,06:02:11,06:02:11,1327,3,,,,624.35,0
16813060,06:02:39,06:02:39,1328,4,,,,962.43,0
16813060,06:02:54,06:02:54,1329,5,,,,1135.39,0
16813060,06:03:07,06:03:07,1330,6,,,,1249.95,0
16813060,06:03:22,06:03:22,1331,7,,,,1398.25,0
16813060,06:03:37,06:03:37,1332,8,,,,1571.96,0
16813060,06:03:52,06:03:52,1333,9,,,,1767.13,0
16813060,06:04:16,06:04:16,1334,10,,,,2083.53,0
16813060,06:07:00,06:07:00,9922,11,,1,,3590.99,
18750020,10:58:00,10:58:00,1325,1,,,1,0,
18750020,10:58:54,10:58:54,1326,2,,,,440.87,0
18750020,10:59:11,10:59:11,1327,3,,,,624.35,0
18750020,10:59:39,10:59:39,1328,4,,,,962.43,0
18750020,10:59:54,10:59:54,1329,5,,,,1135.39,0
18750020,11:00:07,11:00:07,1330,6,,,,1249.95,0
18750020,11:00:22,11:00:22,1331,7,,,,1398.25,0
18750020,11:00:37,11:00:37,1332,8,,,,1571.96,0
18750020,11:00:52,11:00:52,1333,9,,,,1767.13,0
18750020,11:01:16,11:01:16,1334,10,,,,2083.53,0
18750020,11:04:00,11:04:00,9922,11,,1,,3590.99,
18750030,10:58:00,10:58:00,1325,1,,,1,0,
18750030,10:58:54,10:58:54,1326,2,,,,440.87,0
18750030,10:59:11,10:59:11,1327,3,,,,624.35,0
18750030,10:59:39,10:59:39,1328,4,,,,962.43,0
18750030,10:59:54,10:59:54,1329,5,,,,1135.39,0
18750030,11:00:07,11:00:07,1330,6,,,,1249.95,0
18750030,11:00:22,11:00:22,1331,7,,,,1398.25,0
18750030,11:00:37,11:00:37,1332,8,,,,1571.96,0
18750030,11:00:52,11:00:52,1333,9,,,,1767.13,0
18750030,11:01:16,11:01:16,1334,10,,,,2083.53,0
18750030,11:04:00,11:04:00,9922,11,,1,,3590.99,
18750040,10:58:00,10:58:00,1325,1,,,1,0,
18750040,10:58:54,10:58:54,1326,2,,,,440.87,0
18750040,10:59:11,10:59:11,1327,3,,,,624.35,0
18750040,10:59:39,10:59:39,1328,4,,,,962.43,0
18750040,10:59:54,10:59:54,1329,5,,,,1135.39,0
18750040,11:00:07,11:00:07,1330,6,,,,1249.95,0
18750040,11:00:22,11:00:22,1331,7,,,,1398.25,0
18750040,11:00:37,11:00:37,1332,8,,,,1571.96,0
18750040,11:00:52,11:00:52,1333,9,,,,1767.13,0
18750040,11:01:16,11:01:16,1334,10,,,,2083.53,0
18750040,11:04:00,11:04:00,9922,11,,1,,3590.99,
18750050,10:58:00,10:58:00,1325,1,,,1,0,
18750050,10:58:54,10:58:54,1326,2,,,,440.87,0
18750050,10:59:11,10:59:11,1327,3,,,,624.35,0
18750050,10:59:39,10:59:39,1328,4,,,,962.43,0
18750050,10:59:54,10:59:54,1329,5,,,,1135.39,0
18750050,11:00:07,11:00:07,1330,6,,,,1249.95,0
18750050,11:00:22,11:00:22,1331,7,,,,1398.25,0
18750050,11:00:37,11:00:37,1332,8,,,,1571.96,0
18750050,11:00:52,11:00:52,1333,9,,,,1767.13,0
18750050,11:01:16,11:01:16,1334,10,,,,2083.53,0
18750050,11:04:00,11:04:00,9922,11,,1,,3590.99,
18750060,10:58:00,10:58:00,1325,1,,,1,0,
18750060,10:58:54,10:58:54,1326,2,,,,440.87,0
18750060,10:59:11,10:59:11,1327,3,,,,624.35,0
18750060,10:59:39,10:59:39,1328,4,,,,962.43,0
18750060,10:59:54,10:59:54,1329,5,,,,1135.39,0
18750060,11:00:07,11:00:07,1330,6,,,,1249.95,0
18750060,11:00:22,11:00:22,1331,7,,,,1398.25,0
18750060,11:00:37,11:00:37,1332,8,,,,1571.96,0
18750060,11:00:52,11:00:52,1333,9,,,,1767.13,0
18750060,11:01:16,11:01:16,1334,10,,,,2083.53,0
18750060,11:04:00,11:04:00,9922,11,,1,,3590.99,
2088020,17:42:00,17:42:00,1325,1,,,1,0,
2088020,17:42:54,17:42:54,1326,2,,,,440.87,0
2088020,17:43:11,17:43:11,1327,3,,,,624.35,0
2088020,17:43:39,17:43:39,1328,4,,,,962.43,0
2088020,17:43:54,17:43:54,1329,5,,,,1135.39,0
2088020,17:44:07,17:44:07,1330,6,,,,1249.95,0
2088020,17:44:22,17:44:22,1331,7,,,,1398.25,0
2088020,17:44:37,17:44:37,1332,8,,,,1571.96,0
2088020,17:44:52,17:44:52,1333,9,,,,1767.13,0
2088020,17:45:16,17:45:16,1334,10,,,,2083.53,0
2088020,17:48:00,17:48:00,9922,11,,1,,3590.99,
2088030,17:42:00,17:42:00,1325,1,,,1,0,
2088030,17:42:54,17:42:54,1326,2,,,,440.87,0
2088030,17:43:11,17:43:11,1327,3,,,,624.35,0
2088030,17:43:39,17:43:39,1328,4,,,,962.43,0
2088030,17:43:54,17:43:54,1329,5,,,,1135.39,0
2088030,17:44:07,17:44:07,1330,6,,,,1249.95,0
2088030,17:44:22,17:44:22,1331,7,,,,1398.25,0
2088030,17:44:37,17:44:37,1332,8,,,,1571.96,0
2088030,17:44:52,17:44:52,1333,9,,,,1767.13,0
2088030,17:45:16,17:45:16,1334,10,,,,2083.53,0
2088030,17:48:00,17:48:00,9922,11,,1,,3590.99,
2088040,17:42:00,17:42:00,1325,1,,,1,0,
2088040,17:42:54,17:42:54,1326,2,,,,440.87,0
2088040,17:43:11,17:43:11,1327,3,,,,624.35,0
2088040,17:43:39,17:43:39,1328,4,,,,962.43,0
2088040,17:43:54,17:43:54,1329,5,,,,1135.39,0
2088040,17:44:07,17:44:07,1330,6,,,,1249.95,0
2088040,17:44:22,17:44:22,1331,7,,,,1398.25,0
2088040,17:44:37,17:44:37,1332,8,,,,1571.96,0
2088040,17:44:52,17:44:52,1333,9,,,,1767.13,0
2088040,17:45:16,17:45:16,1334,10,,,,2083.53,0
2088040,17:48:00,17:48:00,9922,11,,1,,3590.99,
2088050,17:42:00,17:42:00,1325,1,,,1,0,
2088050,17:42:54,17:42:54,1326,2,,,,440.87,0
2088050,17:43:11,17:43:11,1327,3,,,,624.35,0
2088050,17:43:39,17:43:39,1328,4,,,,962.43,0
2088050,17:43:54,17:43:54,1329,5,,,,1135.39,0
2088050,17:44:07,17:44:07,1330,6,,,,1249.95,0
2088050,17:44:22,17:44:22,1331,7,,,,1398.25,0
2088050,17:44:37,17:44:37,1332,8,,,,1571.96,0
2088050,17:44:52,17:44:52,1333,9,,,,1767.13,0
2088050,17:45:16,17:45:16,1334,10,,,,2083.53,0
2088050,17:48:00,17:48:00,9922,11,,1,,3590.99,
2088060,17:42:00,17:42:00,1325,1,,,1,0,
2088060,17:42:54,17:42:54,1326,2,,,,440.87,0
2088060,17:43:11,17:43:11,1327,3,,,,624.35,0
2088060,17:43:39,17:43:39,1328,4,,,,962.43,0
2088060,17:43:54,17:43:54,1329,5,,,,1135.39,0
2088060,17:44:07,17:44:07,1330,6,,,,1249.95,0
2088060,17:44:22,17:44:22,1331,7,,,,1398.25,0
2088060,17:44:37,17:44:37,1332,8,,,,1571.96,0
2088060,17:44:52,17:44:52,1333,9,,,,1767.13,0
2088060,17:45:16,17:45:16,1334,10,,,,2083.53,0
2088060,17:48:00,17:48:00,9922,11,,1,,3590.99,
23435020,18:12:00,18:12:00,1325,1,,,1,0,
23435020,18:12:54,18:12:54,1326,2,,,,440.87,0
23435020,18:13:11,18:13:11,1327,3,,,,624.35,0
23435020,18:13:39,18:13:39,1328,4,,,,962.43,0
23435020,18:13:54,18:13:54,1329,5,,,,1135.39,0
23435020,18:14:07,18:14:07,1330,6,,,,1249.95,0
23435020,18:14:22,18:14:22,1331,7,,,,1398.25,0
23435020,18:14:37,18:14:37,1332,8,,,,1571.96,0
23435020,18:14:52,18:14:52,1333,9,,,,1767.13,0
23435020,18:15:16,18:15:16,1334,10,,,,2083.53,0
23435020,18:18:00,18:18:00,9922,11,,1,,3590.99,
23435030,18:12:00,18:12:00,1325,1,,,1,0,
23435030,18:12:54,18:12:54,1326,2,,,,440.87,0
23435030,18:13:11,18:13:11,1327,3,,,,624.35,0
23435030,18:13:39,18:13:39,1328,4,,,,962.43,0
23435030,18:13:54,18:13:54,1329,5,,,,1135.39,0
23435030,18:14:07,18:14:07,1330,6,,,,1249.95,0
23435030,18:14:22,18:14:22,1331,7,,,,1398.25,0
23435030,18:14:37,18:14:37,1332,8,,,,1571.96,0
23435030,18:14:52,18:14:52,1333,9,,,,1767.13,0
23435030,18:15:16,18:15:16,1334,10,,,,2083.53,0
23435030,18:18:00,18:18:00,9922,11,,1,,3590.99,
23435040,18:12:00,18:12:00,1325,1,,,1,0,
23435040,18:12:54,18:12:54,1326,2,,,,440.87,0
23435040,18:13:11,18:13:11,1327,3,,,,624.35,0
23435040,18:13:39,18:13:39,1328,4,,,,962.43,0
23435040,18:13:54,18:13:54,1329,5,,,,1135.39,0
23435040,18:14:07,18:14:07,1330,6,,,,1249.95,0
23435040,18:14:22,18:14:22,1331,7,,,,1398.25,0
23435040,18:14:37,18:14:37,1332,8,,,,1571.96,0
23435040,18:14:52,18:14:52,1333,9,,,,1767.13,0
23435040,18:15:16,18:15:16,1334,10,,,,2083.53,0
23435040,18:18:00,18:18:00,9922,11,,1,,3590.99,
23435050,18:12:00,18:12:00,1325,1,,,1,0,
23435050,18:12:54,18:12:54,1326,2,,,,440.87,0
23435050,18:13:11,18:13:11,1327,3,,,,624.35,0
23435050,18:13:39,18:13:39,1328,4,,,,962.43,0
23435050,18:13:54,18:13:54,1329,5,,,,1135.39,0
23435050,18:14:07,18:14:07,1330,6,,,,1249.95,0
23435050,18:14:22,18:14:22,1331,7,,,,1398.25,0
23435050,18:14:37,18:14:37,1332,8,,,,1571.96,0
23435050,18:14:52,18:14:52,1333,9,,,,1767.13,0
23435050,18:15:16,18:15:16,1334,10,,,,2083.53,0
23435050,18:18:00,18:18:00,9922,11,,1,,3590.99,
23435060,18:12:00,18:12:00,1325,1,,,1,0,
23435060,18:12:54,18:12:54,1326,2,,,,440.87,0
23435060,18:13:11,18:13:11,1327,3,,,,624.35,0
23435060,18:13:39,18:13:39,1328,4,,,,962.43,0
23435060,18:13:54,18:13:54,1329,5,,,,1135.39,0
23435060,18:14:07,18:14:07,1330,6,,,,1249.95,0
23435060,18:14:22,18:14:22,1331,7,,,,1398.25,0
23435060,18:14:37,18:14:37,1332,8,,,,1571.96,0
23435060,18:14:52,18:14:52,1333,9,,,,1767.13,0
23435060,18:15:16,18:15:16,1334,10,,,,2083.53,0
23435060,18:18:00,18:18:00,9922,11,,1,,3590.99,
28809020,07:03:00,07:03:00,1325,1,,,1,0,
28809020,07:03:54,07:03:54,1326,2,,,,440.87,0
28809020,07:04:11,07:04:11,1327,3,,,,624.35,0
28809020,07:04:39,07:04:39,1328,4,,,,962.43,0
28809020,07:04:54,07:04:54,1329,5,,,,1135.39,0
28809020,07:05:07,07:05:07,1330,6,,,,1249.95,0
28809020,07:05:22,07:05:22,1331,7,,,,1398.25,0
28809020,07:05:37,07:05:37,1332,8,,,,1571.96,0
28809020,07:05:52,07:05:52,1333,9,,,,1767.13,0
28809020,07:06:16,07:06:16,1334,10,,,,2083.53,0
28809020,07:09:00,07:09:00,9922,11,,1,,3590.99,
28809030,07:03:00,07:03:00,1325,1,,,1,0,
28809030,07:03:54,07:03:54,1326,2,,,,440.87,0
28809030,07:04:11,07:04:11,1327,3,,,,624.35,0
28809030,07:04:39,07:04:39,1328,4,,,,962.43,0
28809030,07:04:54,07:04:54,1329,5,,,,1135.39,0
28809030,07:05:07,07:05:07,1330,6,,,,1249.95,0
28809030,07:05:22,07:05:22,1331,7,,,,1398.25,0
28809030,07:05:37,07:05:37,1332,8,,,,1571.96,0
28809030,07:05:52,07:05:52,1333,9,,,,1767.13,0
28809030,07:06:16,07:06:16,1334,10,,,,2083.53,0
28809030,07:09:00,07:09:00,9922,11,,1,,3590.99,
28809040,07:03:00,07:03:00,1325,1,,,1,0,
28809040,07:03:54,07:03:54,1326,2,,,,440.87,0
28809040,07:04:11,07:04:11,1327,3,,,,624.35,0
28809040,07:04:39,07:04:39,1328,4,,,,962.43,0
28809040,07:04:54,07:04:54,1329,5,,,,1135.39,0
28809040,07:05:07,07:05:07,1330,6,,,,1249.95,0
28809040,07:05:22,07:05:22,1331,7,,,,1398.25,0
28809040,07:05:37,07:05:37,1332,8,,,,1571.96,0
28809040,07:05:52,07:05:52,1333,9,,,,1767.13,0
28809040,07:06:16,07:06:16,1334,10,,,,2083.53,0
28809040,07:09:00,07:09:00,9922,11,,1,,3590.99,
28809050,07:03:00,07:03:00,1325,1,,,1,0,
28809050,07:03:54,07:03:54,1326,2,,,,440.87,0
28809050,07:04:11,07:04:11,1327,3,,,,624.35,0
28809050,07:04:39,07:04:39,1328,4,,,,962.43,0
28809050,07:04:54,07:04:54,1329,5,,,,1135.39,0
28809050,07:05:07,07:05:07,1330,6,,,,1249.95,0
28809050,07:05:22,07:05:22,1331,7,,,,1398.25,0
28809050,07:05:37,07:05:37,1332,8,,,,1571.96,0
28809050,07:05:52,07:05:52,1333,9,,,,1767.13,0
28809050,07:06:16,07:06:16,1334,10,,,,2083.53,0
28809050,07:09:00,07:09:00,9922,11,,1,,3590.99,
28809060,07:03:00,07:03:00,1325,1,,,1,0,
28809060,07:03:54,07:03:54,1326,2,,,,440.87,0
28809060,07:04:11,07:04:11,1327,3,,,,624.35,0
28809060,07:04:39,07:04:39,1328,4,,,,962.43,0
28809060,07:04:54,07:04:54,1329,5,,,,1135.39,0
28809060,07:05:07,07:05:07,1330,6,,,,1249.95,0
28809060,07:05:22,07:05:22,1331,7,,,,1398.25,0
28809060,07:05:37,07:05:37,1332,8,,,,1571.96,0
28809060,07:05:52,07:05:52,1333,9,,,,1767.13,0
28809060,07:06:16,07:06:16,1334,10,,,,2083.53,0
28809060,07:09:00,07:09:00,9922,11,,1,,3590.99,
3323020,13:01:00,13:01:00,1325,1,,,1,0,
3323020,13:01:54,13:01:54,1326,2,,,,440.87,0
3323020,13:02:11,13:02:11,1327,3,,,,624.35,0
3323020,13:02:39,13:02:39,1328,4,,,,962.43,0
3323020,13:02:54,13:02:54,1329,5,,,,1135.39,0
3323020,13:03:07,13:03:07,1330,6,,,,1249.95,0
3323020,13:03:22,13:03:22,1331,7,,,,1398.25,0
3323020,13:03:37,13:03:37,1332,8,,,,1571.96,0
3323020,13:03:52,13:03:52,1333,9,,,,1767.13,0
3323020,13:04:16,13:04:16,1334,10,,,,2083.53,0
3323020,13:07:00,13:07:00,9922,11,,1,,3590.99,
3323030,13:01:00,13:01:00,1325,1,,,1,0,
3323030,13:01:54,13:01:54,1326,2,,,,440.87,0
3323030,13:02:11,13:02:11,1327,3,,,,624.35,0
3323030,13:02:39,13:02:39,1328,4,,,,962.43,0
3323030,13:02:54,13:02:54,1329,5,,,,1135.39,0
3323030,13:03:07,13:03:07,1330,6,,,,1249.95,0
3323030,13:03:22,13:03:22,1331,7,,,,1398.25,0
3323030,13:03:37,13:03:37,1332,8,,,,1571.96,0
3323030,13:03:52,13:03:52,1333,9,,,,1767.13,0
3323030,13:04:16,13:04:16,1334,10,,,,2083.53,0
3323030,13:07:00,13:07:00,9922,11,,1,,3590.99,
3323040,13:01:00,13:01:00,1325,1,,,1,0,
3323040,13:01:54,13:01:54,1326,2,,,,440.87,0
3323040,13:02:11,13:02:11,1327,3,,,,624.35,0
3323040,13:02:39,13:02:39,1328,4,,,,962.43,0
3323040,13:02:54,13:02:54,1329,5,,,,1135.39,0
3323040,13:03:07,13:03:07,1330,6,,,,1249.95,0
3323040,13:03:22,13:03:22,1331,7,,,,1398.25,0
3323040,13:03:37,13:03:37,1332,8,,,,1571.96,0
3323040,13:03:52,13:03:52,1333,9,,,,1767.13,0
3323040,13:04:16,13:04:16,1334,10,,,,2083.53,0
3323040,13:07:00,13:07:00,9922,11,,1,,3590.99,
3323050,13:01:00,13:01:00,1325,1,,,1,0,
3323050,13:01:54,13:01:54,1326,2,,,,440.87,0
3323050,13:02:11,13:02:11,1327,3,,,,624.35,0
3323050,13:02:39,13:02:39,1328,4,,,,962.43,0
3323050,13:02:54,13:02:54,1329,5,,,,1135.39,0
3323050,13:03:07,13:03:07,1330,6,,,,1249.95,0
3323050,13:03:22,13:03:22,1331,7,,,,1398.25,0
3323050,13:03:37,13:03:37,1332,8,,,,1571.96,0
3323050,13:03:52,13:03:52,1333,9,,,,1767.13,0
3323050,13:04:16,13:04:16,1334,10,,,,2083.53,0
3323050,13:07:00,13:07:00,9922,11,,1,,3590.99,
3323060,13:01:00,13:01:00,1325,1,,,1,0,
3323060,13:01:54,13:01:54,1326,2,,,,440.87,0
3323060,13:02:11,13:02:11,1327,3,,,,624.35,0
3323060,13:02:39,13:02:39,1328,4,,,,962.43,0
3323060,13:02:54,13:02:54,1329,5,,,,1135.39,0
3323060,13:03:07,13:03:07,1330,6,,,,1249.95,0
3323060,13:03:22,13:03:22,1331,7,,,,1398.25,0
3323060,13:03:37,13:03:37,1332,8,,,,1571.96,0
3323060,13:03:52,13:03:52,1333,9,,,,1767.13,0
3323060,13:04:16,13:04:16,1334,10,,,,2083.53,0
3323060,13:07:00,13:07:00,9922,11,,1,,3590.99,
4416020,07:33:00,07:33:00,1325,1,,,1,0,
4416020,07:34:03,07:34:03,1326,2,,,,440.87,0
4416020,07:34:22,07:34:22,1327,3,,,,624.35,0
4416020,07:34:56,07:34:56,1328,4,,,,962.43,0
4416020,07:35:14,07:35:14,1329,5,,,,1135.39,0
4416020,07:35:28,07:35:28,1330,6,,,,1249.95,0
4416020,07:35:45,07:35:45,1331,7,,,,1398.25,0
4416020,07:36:03,07:36:03,1332,8,,,,1571.96,0
4416020,07:36:21,07:36:21,1333,9,,,,1767.13,0
4416020,07:36:49,07:36:49,1334,10,,,,2083.53,0
4416020,07:40:00,07:40:00,9922,11,,1,,3590.99,
4416030,07:33:00,07:33:00,1325,1,,,1,0,
4416030,07:34:03,07:34:03,1326,2,,,,440.87,0
4416030,07:34:22,07:34:22,1327,3,,,,624.35,0
4416030,07:34:56,07:34:56,1328,4,,,,962.43,0
4416030,07:35:14,07:35:14,1329,5,,,,1135.39,0
4416030,07:35:28,07:35:28,1330,6,,,,1249.95,0
4416030,07:35:45,07:35:45,1331,7,,,,1398.25,0
4416030,07:36:03,07:36:03,1332,8,,,,1571.96,0
4416030,07:36:21,07:36:21,1333,9,,,,1767.13,0
4416030,07:36:49,07:36:49,1334,10,,,,2083.53,0
4416030,07:40:00,07:40:00,9922,11,,1,,3590.99,
4416040,07:33:00,07:33:00,1325,1,,,1,0,
4416040,07:34:03,07:34:03,1326,2,,,,440.87,0
4416040,07:34:22,07:34:22,1327,3,,,,624.35,0
4416040,07:34:56,07:34:56,1328,4,,,,962.43,0
4416040,07:35:14,07:35:14,1329,5,,,,1135.39,0
4416040,07:35:28,07:35:28,1330,6,,,,1249.95,0
4416040,07:35:45,07:35:45,1331,7,,,,1398.25,0
4416040,07:36:03,07:36:03,1332,8,,,,1571.96,0
4416040,07:36:21,07:36:21,1333,9,,,,1767.13,0
4416040,07:36:49,07:36:49,1334,10,,,,2083.53,0
4416040,07:40:00,07:40:00,9922,11,,1,,3590.99,
4416050,07:33:00,07:33:00,1325,1,,,1,0,
4416050,07:34:03,07:34:03,1326,2,,,,440.87,0
4416050,07:34:22,07:34:22,1327,3,,,,624.35,0
4416050,07:34:56,07:34:56,1328,4,,,,962.43,0
4416050,07:35:14,07:35:14,1329,5,,,,1135.39,0
4416050,07:35:28,07:35:28,1330,6,,,,1249.95,0
4416050,07:35:45,07:35:45,1331,7,,,,1398.25,0
4416050,07:36:03,07:36:03,1332,8,,,,1571.96,0
4416050,07:36:21,07:36:21,1333,9,,,,1767.13,0
4416050,07:36:49,07:36:49,1334,10,,,,2083.53,0
4416050,07:40:00,07:40:00,9922,11,,1,,3590.99,
4416060,07:33:00,07:33:00,1325,1,,,1,0,
4416060,07:34:03,07:34:03,1326,2,,,,440.87,0
4416060,07:34:22,07:34:22,1327,3,,,,624.35,0
4416060,07:34:56,07:34:56,1328,4,,,,962.43,0
4416060,07:35:14,07:35:14,1329,5,,,,1135.39,0
4416060,07:35:28,07:35:28,1330,6,,,,1249.95,0
4416060,07:35:45,07:35:45,1331,7,,,,1398.25,0
4416060,07:36:03,07:36:03,1332,8,,,,1571.96,0
4416060,07:36:21,07:36:21,1333,9,,,,1767.13,0
4416060,07:36:49,07:36:49,1334,10,,,,2083.53,0
4416060,07:40:00,07:40:00,9922,11,,1,,3590.99,
6369020,17:13:00,17:13:00,1325,1,,,1,0,
6369020,17:13:54,17:13:54,1326,2,,,,440.87,0
6369020,17:14:11,17:14:11,1327,3,,,,624.35,0
6369020,17:14:39,17:14:39,1328,4,,,,962.43,0
6369020,17:14:54,17:14:54,1329,5,,,,1135.39,0
6369020,17:15:07,17:15:07,1330,6,,,,1249.95,0
6369020,17:15:22,17:15:22,1331,7,,,,1398.25,0
6369020,17:15:37,17:15:37,1332,8,,,,1571.96,0
6369020,17:15:52,17:15:52,1333,9,,,,1767.13,0
6369020,17:16:16,17:16:16,1334,10,,,,2083.53,0
6369020,17:19:00,17:19:00,9922,11,,1,,3590.99,
6369030,17:13:00,17:13:00,1325,1,,,1,0,
6369030,17:13:54,17:13:54,1326,2,,,,440.87,0
6369030,17:14:11,17:14:11,1327,3,,,,624.35,0
6369030,17:14:39,17:14:39,1328,4,,,,962.43,0
6369030,17:14:54,17:14:54,1329,5,,,,1135.39,0
6369030,17:15:07,17:15:07,1330,6,,,,1249.95,0
6369030,17:15:22,17:15:22,1331,7,,,,1398.25,0
6369030,17:15:37,17:15:37,1332,8,,,,1571.96,0
6369030,17:15:52,17:15:52,1333,9,,,,1767.13,0
6369030,17:16:16,17:16:16,1334,10,,,,2083.53,0
6369030,17:19:00,17:19:00,9922,11,,1,,3590.99,
6369040,17:13:00,17:13:00,1325,1,,,1,0,
6369040,17:13:54,17:13:54,1326,2,,,,440.87,0
6369040,17:14:11,17:14:11,1327,3,,,,624.35,0
6369040,17:14:39,17:14:39,1328,4,,,,962.43,0
6369040,17:14:54,17:14:54,1329,5,,,,1135.39,0
6369040,17:15:07,17:15:07,1330,6,,,,1249.95,0
6369040,17:15:22,17:15:22,1331,7,,,,1398.25,0
6369040,17:15:37,17:15:37,1332,8,,,,1571.96,0
6369040,17:15:52,17:15:52,1333,9,,,,1767.13,0
6369040,17:16:16,17:16:16,1334,10,,,,2083.53,0
6369040,17:19:00,17:19:00,9922,11,,1,,3590.99,
6369050,17:13:00,17:13:00,1325,1,,,1,0,
6369050,17:13:54,17:13:54,1326,2,,,,440.87,0
6369050,17:14:11,17:14:11,1327,3,,,,624.35,0
6369050,17:14:39,17:14:39,1328,4,,,,962.43,0
6369050,17:14:54,17:14:54,1329,5,,,,1135.39,0
6369050,17:15:07,17:15:07,1330,6,,,,1249.95,0
6369050,17:15:22,17:15:22,1331,7,,,,1398.25,0
6369050,17:15:37,17:15:37,1332,8,,,,1571.96,0
6369050,17:15:52,17:15:52,1333,9,,,,1767.13,0
6369050,17:16:16,17:16:16,1334,10,,,,2083.53,0
6369050,17:19:00,17:19:00,9922,11,,1,,3590.99,
6369060,17:13:00,17:13:00,1325,1,,,1,0,
6369060,17:13:54,17:13:54,1326,2,,,,440.87,0
6369060,17:14:11,17:14:11,1327,3,,,,624.35,0
6369060,17:14:39,17:14:39,1328,4,,,,962.43,0
6369060,17:14:54,17:14:54,1329,5,,,,1135.39,0
6369060,17:15:07,17:15:07,1330,6,,,,1249.95,0
6369060,17:15:22,17:15:22,1331,7,,,,1398.25,0
6369060,17:15:37,17:15:37,1332,8,,,,1571.96,0
6369060,17:15:52,17:15:52,1333,9,,,,1767.13,0
6369060,17:16:16,17:16:16,1334,10,,,,2083.53,0
6369060,17:19:00,17:19:00,9922,11,,1,,3590.99,
6592020,09:56:00,09:56:00,1325,1,,,1,0,
6592020,09:56:54,09:56:54,1326,2,,,,440.87,0
6592020,09:57:11,09:57:11,1327,3,,,,624.35,0
6592020,09:57:39,09:57:39,1328,4,,,,962.43,0
6592020,09:57:54,09:57:54,1329,5,,,,1135.39,0
6592020,09:58:07,09:58:07,1330,6,,,,1249.95,0
6592020,09:58:22,09:58:22,1331,7,,,,1398.25,0
6592020,09:58:37,09:58:37,1332,8,,,,1571.96,0
6592020,09:58:52,09:58:52,1333,9,,,,1767.13,0
6592020,09:59:16,09:59:16,1334,10,,,,2083.53,0
6592020,10:02:00,10:02:00,9922,11,,1,,3590.99,
6592030,09:56:00,09:56:00,1325,1,,,1,0,
6592030,09:56:54,09:56:54,1326,2,,,,440.87,0
6592030,09:57:11,09:57:11,1327,3,,,,624.35,0
6592030,09:57:39,09:57:39,1328,4,,,,962.43,0
6592030,09:57:54,09:57:54,1329,5,,,,1135.39,0
6592030,09:58:07,09:58:07,1330,6,,,,1249.95,0
6592030,09:58:22,09:58:22,1331,7,,,,1398.25,0
6592030,09:58:37,09:58:37,1332,8,,,,1571.96,0
6592030,09:58:52,09:58:52,1333,9,,,,1767.13,0
6592030,09:59:16,09:59:16,1334,10,,,,2083.53,0
6592030,10:02:00,10:02:00,9922,11,,1,,3590.99,
6592040,09:56:00,09:56:00,1325,1,,,1,0,
6592040,09:56:54,09:56:54,1326,2,,,,440.87,0
6592040,09:57:11,09:57:11,1327,3,,,,624.35,0
6592040,09:57:39,09:57:39,1328,4,,,,962.43,0
6592040,09:57:54,09:57:54,1329,5,,,,1135.39,0
6592040,09:58:07,09:58:07,1330,6,,,,1249.95,0
6592040,09:58:22,09:58:22,1331,7,,,,1398.25,0
6592040,09:58:37,09:58:37,1332,8,,,,1571.96,0
6592040,09:58:52,09:58:52,1333,9,,,,1767.13,0
6592040,09:59:16,09:59:16,1334,10,,,,2083.53,0
6592040,10:02:00,10:02:00,9922,11,,1,,3590.99,
6592050,09:56:00,09:56:00,1325,1,,,1,0,
6592050,09:56:54,09:56:54,1326,2,,,,440.87,0
6592050,09:57:11,09:57:11,1327,3,,,,624.35,0
6592050,09:57:39,09:57:39,1328,4,,,,962.43,0
6592050,09:57:54,09:57:54,1329,5,,,,1135.39,0
6592050,09:58:07,09:58:07,1330,6,,,,1249.95,0
6592050,09:58:22,09:58:22,1331,7,,,,1398.25,0
6592050,09:58:37,09:58:37,1332,8,,,,1571.96,0
6592050,09:58:52,09:58:52,1333,9,,,,1767.13,0
6592050,09:59:16,09:59:16,1334,10,,,,2083.53,0
6592050,10:02:00,10:02:00,9922,11,,1,,3590.99,
6592060,09:56:00,09:56:00,1325,1,,,1,0,
6592060,09:56:54,09:56:54,1326,2,,,,440.87,0
6592060,09:57:11,09:57:11,1327,3,,,,624.35,0
6592060,09:57:39,09:57:39,1328,4,,,,962.43,0
6592060,09:57:54,09:57:54,1329,5,,,,1135.39,0
6592060,09:58:07,09:58:07,1330,6,,,,1249.95,0
6592060,09:58:22,09:58:22,1331,7,,,,1398.25,0
6592060,09:58:37,09:58:37,1332,8,,,,1571.96,0
6592060,09:58:52,09:58:52,1333,9,,,,1767.13,0
6592060,09:59:16,09:59:16,1334,10,,,,2083.53,0
6592060,10:02:00,10:02:00,9922,11,,1,,3590.99,
7062020,08:34:00,08:34:00,1325,1,,,1,0,
7062020,08:35:03,08:35:03,1326,2,,,,440.87,0
7062020,08:35:22,08:35:22,1327,3,,,,624.35,0
7062020,08:35:56,08:35:56,1328,4,,,,962.43,0
7062020,08:36:14,08:36:14,1329,5,,,,1135.39,0
7062020,08:36:28,08:36:28,1330,6,,,,1249.95,0
7062020,08:36:45,08:36:45,1331,7,,,,1398.25,0
7062020,08:37:03,08:37:03,1332,8,,,,1571.96,0
7062020,08:37:21,08:37:21,1333,9,,,,1767.13,0
7062020,08:37:49,08:37:49,1334,10,,,,2083.53,0
7062020,08:41:00,08:41:00,9922,11,,1,,3590.99,
7062030,08:34:00,08:34:00,1325,1,,,1,0,
7062030,08:35:03,08:35:03,1326,2,,,,440.87,0
7062030,08:35:22,08:35:22,1327,3,,,,624.35,0
7062030,08:35:56,08:35:56,1328,4,,,,962.43,0
7062030,08:36:14,08:36:14,1329,5,,,,1135.39,0
7062030,08:36:28,08:36:28,1330,6,,,,1249.95,0
7062030,08:36:45,08:36:45,1331,7,,,,1398.25,0
7062030,08:37:03,08:37:03,1332,8,,,,1571.96,0
7062030,08:37:21,08:37:21,1333,9,,,,1767.13,0
7062030,08:37:49,08:37:49,1334,10,,,,2083.53,0
7062030,08:41:00,08:41:00,9922,11,,1,,3590.99,
7062040,08:34:00,08:34:00,1325,1,,,1,0,
7062040,08:35:03,08:35:03,1326,2,,,,440.87,0
7062040,08:35:22,08:35:22,1327,3,,,,624.35,0
7062040,08:35:56,08:35:56,1328,4,,,,962.43,0
7062040,08:36:14,08:36:14,1329,5,,,,1135.39,0
7062040,08:36:28,08:36:28,1330,6,,,,1249.95,0
7062040,08:36:45,08:36:45,1331,7,,,,1398.25,0
7062040,08:37:03,08:37:03,1332,8,,,,1571.96,0
7062040,08:37:21,08:37:21,1333,9,,,,1767.13,0
7062040,08:37:49,08:37:49,1334,10,,,,2083.53,0
7062040,08:41:00,08:41:00,9922,11,,1,,3590.99,
7062050,08:34:00,08:34:00,1325,1,,,1,0,
7062050,08:35:03,08:35:03,1326,2,,,,440.87,0
7062050,08:35:22,08:35:22,1327,3,,,,624.35,0
7062050,08:35:56,08:35:56,1328,4,,,,962.43,0
7062050,08:36:14,08:36:14,1329,5,,,,1135.39,0
7062050,08:36:28,08:36:28,1330,6,,,,1249.95,0
7062050,08:36:45,08:36:45,1331,7,,,,1398.25,0
7062050,08:37:03,08:37:03,1332,8,,,,1571.96,0
7062050,08:37:21,08:37:21,1333,9,,,,1767.13,0
7062050,08:37:49,08:37:49,1334,10,,,,2083.53,0
7062050,08:41:00,08:41:00,9922,11,,1,,3590.99,
7062060,08:34:00,08:34:00,1325,1,,,1,0,
7062060,08:35:03,08:35:03,1326,2,,,,440.87,0
7062060,08:35:22,08:35:22,1327,3,,,,624.35,0
7062060,08:35:56,08:35:56,1328,4,,,,962.43,0
7062060,08:36:14,08:36:14,1329,5,,,,1135.39,0
7062060,08:36:28,08:36:28,1330,6,,,,1249.95,0
7062060,08:36:45,08:36:45,1331,7,,,,1398.25,0
7062060,08:37:03,08:37:03,1332,8,,,,1571.96,0
7062060,08:37:21,08:37:21,1333,9,,,,1767.13,0
7062060,08:37:49,08:37:49,1334,10,,,,2083.53,0
7062060,08:41:00,08:41:00,9922,11,,1,,3590.99,
9406020,09:04:00,09:04:00,1325,1,,,1,0,
9406020,09:05:03,09:05:03,1326,2,,,,440.87,0
9406020,09:05:22,09:05:22,1327,3,,,,624.35,0
9406020,09:05:56,09:05:56,1328,4,,,,962.43,0
9406020,09:06:14,09:06:14,1329,5,,,,1135.39,0
9406020,09:06:28,09:06:28,1330,6,,,,1249.95,0
9406020,09:06:45,09:06:45,1331,7,,,,1398.25,0
9406020,09:07:03,09:07:03,1332,8,,,,1571.96,0
9406020,09:07:21,09:07:21,1333,9,,,,1767.13,0
9406020,09:07:49,09:07:49,1334,10,,,,2083.53,0
9406020,09:11:00,09:11:00,9922,11,,1,,3590.99,
9406030,09:04:00,09:04:00,1325,1,,,1,0,
9406030,09:05:03,09:05:03,1326,2,,,,440.87,0
9406030,09:05:22,09:05:22,1327,3,,,,624.35,0
9406030,09:05:56,09:05:56,1328,4,,,,962.43,0
9406030,09:06:14,09:06:14,1329,5,,,,1135.39,0
9406030,09:06:28,09:06:28,1330,6,,,,1249.95,0
9406030,09:06:45,09:06:45,1331,7,,,,1398.25,0
9406030,09:07:03,09:07:03,1332,8,,,,1571.96,0
9406030,09:07:21,09:07:21,1333,9,,,,1767.13,0
9406030,09:07:49,09:07:49,1334,10,,,,2083.53,0
9406030,09:11:00,09:11:00,9922,11,,1,,3590.99,
9406040,09:04:00,09:04:00,1325,1,,,1,0,
9406040,09:05:03,09:05:03,1326,2,,,,440.87,0
9406040,09:05:22,09:05:22,1327,3,,,,624.35,0
9406040,09:05:56,09:05:56,1328,4,,,,962.43,0
9406040,09:06:14,09:06:14,1329,5,,,,1135.39,0
9406040,09:06:28,09:06:28,1330,6,,,,1249.95,0
9406040,09:06:45,09:06:45,1331,7,,,,1398.25,0
9406040,09:07:03,09:07:03,1332,8,,,,1571.96,0
9406040,09:07:21,09:07:21,1333,9,,,,1767.13,0
9406040,09:07:49,09:07:49,1334,10,,,,2083.53,0
9406040,09:11:00,09:11:00,9922,11,,1,,3590.99,
9406050,09:04:00,09:04:00,1325,1,,,1,0,
9406050,09:05:03,09:05:03,1326,2,,,,440.87,0
9406050,09:05:22,09:05:22,1327,3,,,,624.35,0
9406050,09:05:56,09:05:56,1328,4,,,,962.43,0
9406050,09:06:14,09:06:14,1329,5,,,,1135.39,0
9406050,09:06:28,09:06:28,1330,6,,,,1249.95,0
9406050,09:06:45,09:06:45,1331,7,,,,1398.25,0
9406050,09:07:03,09:07:03,1332,8,,,,1571.96,0
9406050,09:07:21,09:07:21,1333,9,,,,1767.13,0
9406050,09:07:49,09:07:49,1334,10,,,,2083.53,0
9406050,09:11:00,09:11:00,9922,11,,1,,3590.99,
9406060,09:04:00,09:04:00,1325,1,,,1,0,
9406060,09:05:03,09:05:03,1326,2,,,,440.87,0
9406060,09:05:22,09:05:22,1327,3,,,,624.35,0
9406060,09:05:56,09:05:56,1328,4,,,,962.43,0
9406060,09:06:14,09:06:14,1329,5,,,,1135.39,0
9406060,09:06:28,09:06:28,1330,6,,,,1249.95,0
9406060,09:06:45,09:06:45,1331,7,,,,1398.25,0
9406060,09:07:03,09:07:03,1332,8,,,,1571.96,0
9406060,09:07:21,09:07:21,1333,9,,,,1767.13,0
9406060,09:07:49,09:07:49,1334,10,,,,2083.53,0
9406060,09:11:00,09:11:00,9922,11,,1,,3590.99,
8599020,08:06:00,08:06:00,1320,1,,,1,0,
8599020,08:06:52,08:06:52,1321,2,,,,281.35,0
8599020,08:08:21,08:08:21,1322,3,,,,742.18,0
8599020,08:09:30,08:09:30,1323,4,,,,1098.91,0
8599020,08:10:00,08:10:00,1324,5,,,,1307.48,0
8599020,08:10:43,08:10:43,318,6,,,,1543.76,0
8599020,08:11:19,08:11:19,319,7,,,,1811.56,0
8599020,08:11:32,08:11:32,320,8,,,,1904.35,0
8599020,08:12:29,08:12:29,321,9,,,,2218.38,0
8599020,08:13:00,08:13:00,1325,10,,,,2383.06,
8599020,08:13:53,08:13:53,1326,11,,,,2826.29,0
8599020,08:14:20,08:14:20,1327,12,,,,3003.08,0
8599020,08:15:03,08:15:03,1328,13,,,,3353.31,0
8599020,08:15:32,08:15:32,1329,14,,,,3530.77,0
8599020,08:15:46,08:15:46,1330,15,,,,3644.88,0
8599020,08:16:01,08:16:01,1331,16,,,,3793.01,0
8599020,08:16:24,08:16:24,1332,17,,,,3964.39,0
8599020,08:16:53,08:16:53,1333,18,,,,4159.86,0
8599020,08:17:44,08:17:44,1334,19,,,,4491.27,0
8599020,08:20:00,08:20:00,10144,20,,,,5626.68,
8599020,08:22:08,08:22:08,1398,21,,,,6114.59,0
8599020,08:23:00,08:23:00,6893,22,,,,6330.37,0
8599020,08:24:28,08:24:28,1200,23,,,,6710.57,0
8599020,08:25:14,08:25:14,1201,24,,,,6895.32,0
8599020,08:26:27,08:26:27,1202,25,,,,7160.88,0
8599020,08:27:13,08:27:13,1203,26,,,,7348,0
8599020,08:28:53,08:28:53,1291,27,,,,7664.87,0
8599020,08:29:48,08:29:48,1292,28,,,,7801.15,0
8599020,08:30:43,08:30:43,1293,29,,,,7965.79,0
8599020,08:32:00,08:32:00,1208,30,,1,,8211.92,
8599030,08:06:00,08:06:00,1320,1,,,1,0,
8599030,08:06:52,08:06:52,1321,2,,,,281.35,0
8599030,08:08:21,08:08:21,1322,3,,,,742.18,0
8599030,08:09:30,08:09:30,1323,4,,,,1098.91,0
8599030,08:10:00,08:10:00,1324,5,,,,1307.48,0
8599030,08:10:43,08:10:43,318,6,,,,1543.76,0
8599030,08:11:19,08:11:19,319,7,,,,1811.56,0
8599030,08:11:32,08:11:32,320,8,,,,1904.35,0
8599030,08:12:29,08:12:29,321,9,,,,2218.38,0
8599030,08:13:00,08:13:00,1325,10,,,,2383.06,
8599030,08:13:53,08:13:53,1326,11,,,,2826.29,0
8599030,08:14:20,08:14:20,1327,12,,,,3003.08,0
8599030,08:15:03,08:15:03,1328,13,,,,3353.31,0
8599030,08:15:32,08:15:32,1329,14,,,,3530.77,0
8599030,08:15:46,08:15:46,1330,15,,,,3644.88,0
8599030,08:16:01,08:16:01,1331,16,,,,3793.01,0
8599030,08:16:24,08:16:24,1332,17,,,,3964.39,0
8599030,08:16:53,08:16:53,1333,18,,,,4159.86,0
8599030,08:17:44,08:17:44,1334,19,,,,4491.27,0
8599030,08:20:00,08:20:00,10144,20,,,,5626.68,
8599030,08:22:08,08:22:08,1398,21,,,,6114.59,0
8599030,08:23:00,08:23:00,6893,22,,,,6330.37,0
8599030,08:24:28,08:24:28,1200,23,,,,6710.57,0
8599030,08:25:14,08:25:14,1201,24,,,,6895.32,0
8599030,08:26:27,08:26:27,1202,25,,,,7160.88,0
8599030,08:27:13,08:27:13,1203,26,,,,7348,0
8599030,08:28:53,08:28:53,1291,27,,,,7664.87,0
8599030,08:29:48,08:29:48,1292,28,,,,7801.15,0
8599030,08:30:43,08:30:43,1293,29,,,,7965.79,0
8599030,08:32:00,08:32:00,1208,30,,1,,8211.92,
8599040,08:06:00,08:06:00,1320,1,,,1,0,
8599040,08:06:52,08:06:52,1321,2,,,,281.35,0
8599040,08:08:21,08:08:21,1322,3,,,,742.18,0
8599040,08:09:30,08:09:30,1323,4,,,,1098.91,0
8599040,08:10:00,08:10:00,1324,5,,,,1307.48,0
8599040,08:10:43,08:10:43,318,6,,,,1543.76,0
8599040,08:11:19,08:11:19,319,7,,,,1811.56,0
8599040,08:11:32,08:11:32,320,8,,,,1904.35,0
8599040,08:12:29,08:12:29,321,9,,,,2218.38,0
8599040,08:13:00,08:13:00,1325,10,,,,2383.06,
8599040,08:13:53,08:13:53,1326,11,,,,2826.29,0
8599040,08:14:20,08:14:20,1327,12,,,,3003.08,0
8599040,08:15:03,08:15:03,1328,13,,,,3353.31,0
8599040,08:15:32,08:15:32,1329,14,,,,3530.77,0
8599040,08:15:46,08:15:46,1330,15,,,,3644.88,0
8599040,08:16:01,08:16:01,1331,16,,,,3793.01,0
8599040,08:16:24,08:16:24,1332,17,,,,3964.39,0
8599040,08:16:53,08:16:53,1333,18,,,,4159.86,0
8599040,08:17:44,08:17:44,1334,19,,,,4491.27,0
8599040,08:20:00,08:20:00,10144,20,,,,5626.68,
8599040,08:22:08,08:22:08,1398,21,,,,6114.59,0
8599040,08:23:00,08:23:00,6893,22,,,,6330.37,0
8599040,08:24:28,08:24:28,1200,23,,,,6710.57,0
8599040,08:25:14,08:25:14,1201,24,,,,6895.32,0
8599040,08:26:27,08:26:27,1202,25,,,,7160.88,0
8599040,08:27:13,08:27:13,1203,26,,,,7348,0
8599040,08:28:53,08:28:53,1291,27,,,,7664.87,0
8599040,08:29:48,08:29:48,1292,28,,,,7801.15,0
8599040,08:30:43,08:30:43,1293,29,,,,7965.79,0
8599040,08:32:00,08:32:00,1208,30,,1,,8211.92,
8599050,08:06:00,08:06:00,1320,1,,,1,0,
8599050,08:06:52,08:06:52,1321,2,,,,281.35,0
8599050,08:08:21,08:08:21,1322,3,,,,742.18,0
8599050,08:09:30,08:09:30,1323,4,,,,1098.91,0
8599050,08:10:00,08:10:00,1324,5,,,,1307.48,0
8599050,08:10:43,08:10:43,318,6,,,,1543.76,0
8599050,08:11:19,08:11:19,319,7,,,,1811.56,0
8599050,08:11:32,08:11:32,320,8,,,,1904.35,0
8599050,08:12:29,08:12:29,321,9,,,,2218.38,0
8599050,08:13:00,08:13:00,1325,10,,,,2383.06,
8599050,08:13:53,08:13:53,1326,11,,,,2826.29,0
8599050,08:14:20,08:14:20,1327,12,,,,3003.08,0
8599050,08:15:03,08:15:03,1328,13,,,,3353.31,0
8599050,08:15:32,08:15:32,1329,14,,,,3530.77,0
8599050,08:15:46,08:15:46,1330,15,,,,3644.88,0
8599050,08:16:01,08:16:01,1331,16,,,,3793.01,0
8599050,08:16:24,08:16:24,1332,17,,,,3964.39,0
8599050,08:16:53,08:16:53,1333,18,,,,4159.86,0
8599050,08:17:44,08:17:44,1334,19,,,,4491.27,0
8599050,08:20:00,08:20:00,10144,20,,,,5626.68,
8599050,08:22:08,08:22:08,1398,21,,,,6114.59,0
8599050,08:23:00,08:23:00,6893,22,,,,6330.37,0
8599050,08:24:28,08:24:28,1200,23,,,,6710.57,0
8599050,08:25:14,08:25:14,1201,24,,,,6895.32,0
8599050,08:26:27,08:26:27,1202,25,,,,7160.88,0
8599050,08:27:13,08:27:13,1203,26,,,,7348,0
8599050,08:28:53,08:28:53,1291,27,,,,7664.87,0
8599050,08:29:48,08:29:48,1292,28,,,,7801.15,0
8599050,08:30:43,08:30:43,1293,29,,,,7965.79,0
8599050,08:32:00,08:32:00,1208,30,,1,,8211.92,
8599060,08:06:00,08:06:00,1320,1,,,1,0,
8599060,08:06:52,08:06:52,1321,2,,,,281.35,0
8599060,08:08:21,08:08:21,1322,3,,,,742.18,0
8599060,08:09:30,08:09:30,1323,4,,,,1098.91,0
8599060,08:10:00,08:10:00,1324,5,,,,1307.48,0
8599060,08:10:43,08:10:43,318,6,,,,1543.76,0
8599060,08:11:19,08:11:19,319,7,,,,1811.56,0
8599060,08:11:32,08:11:32,320,8,,,,1904.35,0
8599060,08:12:29,08:12:29,321,9,,,,2218.38,0
8599060,08:13:00,08:13:00,1325,10,,,,2383.06,
8599060,08:13:53,08:13:53,1326,11,,,,2826.29,0
8599060,08:14:20,08:14:20,1327,12,,,,3003.08,0
8599060,08:15:03,08:15:03,1328,13,,,,3353.31,0
8599060,08:15:32,08:15:32,1329,14,,,,3530.77,0
8599060,08:15:46,08:15:46,1330,15,,,,3644.88,0
8599060,08:16:01,08:16:01,1331,16,,,,3793.01,0
8599060,08:16:24,08:16:24,1332,17,,,,3964.39,0
8599060,08:16:53,08:16:53,1333,18,,,,4159.86,0
8599060,08:17:44,08:17:44,1334,19,,,,4491.27,0
8599060,08:20:00,08:20:00,10144,20,,,,5626.68,
8599060,08:22:08,08:22:08,1398,21,,,,6114.59,0
8599060,08:23:00,08:23:00,6893,22,,,,6330.37,0
8599060,08:24:28,08:24:28,1200,23,,,,6710.57,0
8599060,08:25:14,08:25:14,1201,24,,,,6895.32,0
8599060,08:26:27,08:26:27,1202,25,,,,7160.88,0
8599060,08:27:13,08:27:13,1203,26,,,,7348,0
8599060,08:28:53,08:28:53,1291,27,,,,7664.87,0
8599060,08:29:48,08:29:48,1292,28,,,,7801.15,0
8599060,08:30:43,08:30:43,1293,29,,,,7965.79,0
8599060,08:32:00,08:32:00,1208,30,,1,,8211.92,
10291020,05:52:00,05:52:00,9961,1,,,1,0,
10291020,05:55:05,05:55:05,1320,2,,,,1587.32,0
10291020,05:55:49,05:55:49,1321,3,,,,1868.67,0
10291020,05:57:04,05:57:04,1322,4,,,,2329.5,0
10291020,05:58:02,05:58:02,1323,5,,,,2686.23,0
10291020,05:58:27,05:58:27,1324,6,,,,2894.8,0
10291020,05:59:03,05:59:03,318,7,,,,3131.08,0
10291020,05:59:34,05:59:34,319,8,,,,3398.88,0
10291020,05:59:46,05:59:46,320,9,,,,3491.2,0
10291020,06:00:34,06:00:34,321,10,,,,3805.23,0
10291020,06:01:00,06:01:00,1325,11,,1,,3969.91,
10291030,05:52:00,05:52:00,9961,1,,,1,0,
10291030,05:55:05,05:55:05,1320,2,,,,1587.32,0
10291030,05:55:49,05:55:49,1321,3,,,,1868.67,0
10291030,05:57:04,05:57:04,1322,4,,,,2329.5,0
10291030,05:58:02,05:58:02,1323,5,,,,2686.23,0
10291030,05:58:27,05:58:27,1324,6,,,,2894.8,0
10291030,05:59:03,05:59:03,318,7,,,,3131.08,0
10291030,05:59:34,05:59:34,319,8,,,,3398.88,0
10291030,05:59:46,05:59:46,320,9,,,,3491.2,0
10291030,06:00:34,06:00:34,321,10,,,,3805.23,0
10291030,06:01:00,06:01:00,1325,11,,1,,3969.91,
10291040,05:52:00,05:52:00,9961,1,,,1,0,
10291040,05:55:05,05:55:05,1320,2,,,,1587.32,0
10291040,05:55:49,05:55:49,1321,3,,,,1868.67,0
10291040,05:57:04,05:57:04,1322,4,,,,2329.5,0
10291040,05:58:02,05:58:02,1323,5,,,,2686.23,0
10291040,05:58:27,05:58:27,1324,6,,,,2894.8,0
10291040,05:59:03,05:59:03,318,7,,,,3131.08,0
10291040,05:59:34,05:59:34,319,8,,,,3398.88,0
10291040,05:59:46,05:59:46,320,9,,,,3491.2,0
10291040,06:00:34,06:00:34,321,10,,,,3805.23,0
10291040,06:01:00,06:01:00,1325,11,,1,,3969.91,
10291050,05:52:00,05:52:00,9961,1,,,1,0,
10291050,05:55:05,05:55:05,1320,2,,,,1587.32,0
10291050,05:55:49,05:55:49,1321,3,,,,1868.67,0
10291050,05:57:04,05:57:04,1322,4,,,,2329.5,0
10291050,05:58:02,05:58:02,1323,5,,,,2686.23,0
10291050,05:58:27,05:58:27,1324,6,,,,2894.8,0
10291050,05:59:03,05:59:03,318,7,,,,3131.08,0
10291050,05:59:34,05:59:34,319,8,,,,3398.88,0
10291050,05:59:46,05:59:46,320,9,,,,3491.2,0
10291050,06:00:34,06:00:34,321,10,,,,3805.23,0
10291050,06:01:00,06:01:00,1325,11,,1,,3969.91,
10291060,05:52:00,05:52:00,9961,1,,,1,0,
10291060,05:55:05,05:55:05,1320,2,,,,1587.32,0
10291060,05:55:49,05:55:49,1321,3,,,,1868.67,0
10291060,05:57:04,05:57:04,1322,4,,,,2329.5,0
10291060,05:58:02,05:58:02,1323,5,,,,2686.23,0
10291060,05:58:27,05:58:27,1324,6,,,,2894.8,0
10291060,05:59:03,05:59:03,318,7,,,,3131.08,0
10291060,05:59:34,05:59:34,319,8,,,,3398.88,0
10291060,05:59:46,05:59:46,320,9,,,,3491.2,0
10291060,06:00:34,06:00:34,321,10,,,,3805.23,0
10291060,06:01:00,06:01:00,1325,11,,1,,3969.91,
1092020,07:22:00,07:22:00,9961,1,,,1,0,
1092020,07:25:46,07:25:46,1320,2,,,,1587.32,0
1092020,07:26:40,07:26:40,1321,3,,,,1868.67,0
1092020,07:28:12,07:28:12,1322,4,,,,2329.5,0
1092020,07:29:22,07:29:22,1323,5,,,,2686.23,0
1092020,07:29:53,07:29:53,1324,6,,,,2894.8,0
1092020,07:30:38,07:30:38,318,7,,,,3131.08,0
1092020,07:31:14,07:31:14,319,8,,,,3398.88,0
1092020,07:31:29,07:31:29,320,9,,,,3491.2,0
1092020,07:32:28,07:32:28,321,10,,,,3805.23,0
1092020,07:33:00,07:33:00,1325,11,,1,,3969.91,
1092030,07:22:00,07:22:00,9961,1,,,1,0,
1092030,07:25:46,07:25:46,1320,2,,,,1587.32,0
1092030,07:26:40,07:26:40,1321,3,,,,1868.67,0
1092030,07:28:12,07:28:12,1322,4,,,,2329.5,0
1092030,07:29:22,07:29:22,1323,5,,,,2686.23,0
1092030,07:29:53,07:29:53,1324,6,,,,2894.8,0
1092030,07:30:38,07:30:38,318,7,,,,3131.08,0
1092030,07:31:14,07:31:14,319,8,,,,3398.88,0
1092030,07:31:29,07:31:29,320,9,,,,3491.2,0
1092030,07:32:28,07:32:28,321,10,,,,3805.23,0
1092030,07:33:00,07:33:00,1325,11,,1,,3969.91,
1092040,07:22:00,07:22:00,9961,1,,,1,0,
1092040,07:25:46,07:25:46,1320,2,,,,1587.32,0
1092040,07:26:40,07:26:40,1321,3,,,,1868.67,0
1092040,07:28:12,07:28:12,1322,4,,,,2329.5,0
1092040,07:29:22,07:29:22,1323,5,,,,2686.23,0
1092040,07:29:53,07:29:53,1324,6,,,,2894.8,0
1092040,07:30:38,07:30:38,318,7,,,,3131.08,0
1092040,07:31:14,07:31:14,319,8,,,,3398.88,0
1092040,07:31:29,07:31:29,320,9,,,,3491.2,0
1092040,07:32:28,07:32:28,321,10,,,,3805.23,0
1092040,07:33:00,07:33:00,1325,11,,1,,3969.91,
1092050,07:22:00,07:22:00,9961,1,,,1,0,
1092050,07:25:46,07:25:46,1320,2,,,,1587.32,0
1092050,07:26:40,07:26:40,1321,3,,,,1868.67,0
1092050,07:28:12,07:28:12,1322,4,,,,2329.5,0
1092050,07:29:22,07:29:22,1323,5,,,,2686.23,0
1092050,07:29:53,07:29:53,1324,6,,,,2894.8,0
1092050,07:30:38,07:30:38,318,7,,,,3131.08,0
1092050,07:31:14,07:31:14,319,8,,,,3398.88,0
1092050,07:31:29,07:31:29,320,9,,,,3491.2,0
1092050,07:32:28,07:32:28,321,10,,,,3805.23,0
1092050,07:33:00,07:33:00,1325,11,,1,,3969.91,
1092060,07:22:00,07:22:00,9961,1,,,1,0,
1092060,07:25:46,07:25:46,1320,2,,,,1587.32,0
1092060,07:26:40,07:26:40,1321,3,,,,1868.67,0
1092060,07:28:12,07:28:12,1322,4,,,,2329.5,0
1092060,07:29:22,07:29:22,1323,5,,,,2686.23,0
1092060,07:29:53,07:29:53,1324,6,,,,2894.8,0
1092060,07:30:38,07:30:38,318,7,,,,3131.08,0
1092060,07:31:14,07:31:14,319,8,,,,3398.88,0
1092060,07:31:29,07:31:29,320,9,,,,3491.2,0
1092060,07:32:28,07:32:28,321,10,,,,3805.23,0
1092060,07:33:00,07:33:00,1325,11,,1,,3969.91,
14640020,17:00:00,17:00:00,9961,1,,,1,0,
14640020,17:04:27,17:04:27,1320,2,,,,1587.32,0
14640020,17:05:31,17:05:31,1321,3,,,,1868.67,0
14640020,17:07:20,17:07:20,1322,4,,,,2329.5,0
14640020,17:08:42,17:08:42,1323,5,,,,2686.23,0
14640020,17:09:19,17:09:19,1324,6,,,,2894.8,0
14640020,17:10:12,17:10:12,318,7,,,,3131.08,0
14640020,17:10:55,17:10:55,319,8,,,,3398.88,0
14640020,17:11:13,17:11:13,320,9,,,,3491.2,0
14640020,17:12:22,17:12:22,321,10,,,,3805.23,0
14640020,17:13:00,17:13:00,1325,11,,1,,3969.91,
14640030,17:00:00,17:00:00,9961,1,,,1,0,
14640030,17:04:27,17:04:27,1320,2,,,,1587.32,0
14640030,17:05:31,17:05:31,1321,3,,,,1868.67,0
14640030,17:07:20,17:07:20,1322,4,,,,2329.5,0
14640030,17:08:42,17:08:42,1323,5,,,,2686.23,0
14640030,17:09:19,17:09:19,1324,6,,,,2894.8,0
14640030,17:10:12,17:10:12,318,7,,,,3131.08,0
14640030,17:10:55,17:10:55,319,8,,,,3398.88,0
14640030,17:11:13,17:11:13,320,9,,,,3491.2,0
14640030,17:12:22,17:12:22,321,10,,,,3805.23,0
14640030,17:13:00,17:13:00,1325,11,,1,,3969.91,
14640040,17:00:00,17:00:00,9961,1,,,1,0,
14640040,17:04:27,17:04:27,1320,2,,,,1587.32,0
14640040,17:05:31,17:05:31,1321,3,,,,1868.67,0
14640040,17:07:20,17:07:20,1322,4,,,,2329.5,0
14640040,17:08:42,17:08:42,1323,5,,,,2686.23,0
14640040,17:09:19,17:09:19,1324,6,,,,2894.8,0
14640040,17:10:12,17:10:12,318,7,,,,3131.08,0
14640040,17:10:55,17:10:55,319,8,,,,3398.88,0
14640040,17:11:13,17:11:13,320,9,,,,3491.2,0
14640040,17:12:22,17:12:22,321,10,,,,3805.23,0
14640040,17:13:00,17:13:00,1325,11,,1,,3969.91,
14640050,17:00:00,17:00:00,9961,1,,,1,0,
14640050,17:04:27,17:04:27,1320,2,,,,1587.32,0
14640050,17:05:31,17:05:31,1321,3,,,,1868.67,0
14640050,17:07:20,17:07:20,1322,4,,,,2329.5,0
14640050,17:08:42,17:08:42,1323,5,,,,2686.23,0
14640050,17:09:19,17:09:19,1324,6,,,,2894.8,0
14640050,17:10:12,17:10:12,318,7,,,,3131.08,0
14640050,17:10:55,17:10:55,319,8,,,,3398.88,0
14640050,17:11:13,17:11:13,320,9,,,,3491.2,0
14640050,17:12:22,17:12:22,321,10,,,,3805.23,0
14640050,17:13:00,17:13:00,1325,11,,1,,3969.91,
14640060,17:00:00,17:00:00,9961,1,,,1,0,
14640060,17:04:27,17:04:27,1320,2,,,,1587.32,0
14640060,17:05:31,17:05:31,1321,3,,,,1868.67,0
14640060,17:07:20,17:07:20,1322,4,,,,2329.5,0
14640060,17:08:42,17:08:42,1323,5,,,,2686.23,0
14640060,17:09:19,17:09:19,1324,6,,,,2894.8,0
14640060,17:10:12,17:10:12,318,7,,,,3131.08,0
14640060,17:10:55,17:10:55,319,8,,,,3398.88,0
14640060,17:11:13,17:11:13,320,9,,,,3491.2,0
14640060,17:12:22,17:12:22,321,10,,,,3805.23,0
14640060,17:13:00,17:13:00,1325,11,,1,,3969.91,
18330020,06:52:00,06:52:00,9961,1,,,1,0,
18330020,06:55:46,06:55:46,1320,2,,,,1587.32,0
18330020,06:56:40,06:56:40,1321,3,,,,1868.67,0
18330020,06:58:12,06:58:12,1322,4,,,,2329.5,0
18330020,06:59:22,06:59:22,1323,5,,,,2686.23,0
18330020,06:59:53,06:59:53,1324,6,,,,2894.8,0
18330020,07:00:38,07:00:38,318,7,,,,3131.08,0
18330020,07:01:14,07:01:14,319,8,,,,3398.88,0
18330020,07:01:29,07:01:29,320,9,,,,3491.2,0
18330020,07:02:28,07:02:28,321,10,,,,3805.23,0
18330020,07:03:00,07:03:00,1325,11,,1,,3969.91,
18330030,06:52:00,06:52:00,9961,1,,,1,0,
18330030,06:55:46,06:55:46,1320,2,,,,1587.32,0
18330030,06:56:40,06:56:40,1321,3,,,,1868.67,0
18330030,06:58:12,06:58:12,1322,4,,,,2329.5,0
18330030,06:59:22,06:59:22,1323,5,,,,2686.23,0
18330030,06:59:53,06:59:53,1324,6,,,,2894.8,0
18330030,07:00:38,07:00:38,318,7,,,,3131.08,0
18330030,07:01:14,07:01:14,319,8,,,,3398.88,0
18330030,07:01:29,07:01:29,320,9,,,,3491.2,0
18330030,07:02:28,07:02:28,321,10,,,,3805.23,0
18330030,07:03:00,07:03:00,1325,11,,1,,3969.91,
18330040,06:52:00,06:52:00,9961,1,,,1,0,
18330040,06:55:46,06:55:46,1320,2,,,,1587.32,0
18330040,06:56:40,06:56:40,1321,3,,,,1868.67,0
18330040,06:58:12,06:58:12,1322,4,,,,2329.5,0
18330040,06:59:22,06:59:22,1323,5,,,,2686.23,0
18330040,06:59:53,06:59:53,1324,6,,,,2894.8,0
18330040,07:00:38,07:00:38,318,7,,,,3131.08,0
18330040,07:01:14,07:01:14,319,8,,,,3398.88,0
18330040,07:01:29,07:01:29,320,9,,,,3491.2,0
18330040,07:02:28,07:02:28,321,10,,,,3805.23,0
18330040,07:03:00,07:03:00,1325,11,,1,,3969.91,
18330050,06:52:00,06:52:00,9961,1,,,1,0,
18330050,06:55:46,06:55:46,1320,2,,,,1587.32,0
18330050,06:56:40,06:56:40,1321,3,,,,1868.67,0
18330050,06:58:12,06:58:12,1322,4,,,,2329.5,0
18330050,06:59:22,06:59:22,1323,5,,,,2686.23,0
18330050,06:59:53,06:59:53,1324,6,,,,2894.8,0
18330050,07:00:38,07:00:38,318,7,,,,3131.08,0
18330050,07:01:14,07:01:14,319,8,,,,3398.88,0
18330050,07:01:29,07:01:29,320,9,,,,3491.2,0
18330050,07:02:28,07:02:28,321,10,,,,3805.23,0
18330050,07:03:00,07:03:00,1325,11,,1,,3969.91,
18330060,06:52:00,06:52:00,9961,1,,,1,0,
18330060,06:55:46,06:55:46,1320,2,,,,1587.32,0
18330060,06:56:40,06:56:40,1321,3,,,,1868.67,0
18330060,06:58:12,06:58:12,1322,4,,,,2329.5,0
18330060,06:59:22,06:59:22,1323,5,,,,2686.23,0
18330060,06:59:53,06:59:53,1324,6,,,,2894.8,0
18330060,07:00:38,07:00:38,318,7,,,,3131.08,0
18330060,07:01:14,07:01:14,319,8,,,,3398.88,0
18330060,07:01:29,07:01:29,320,9,,,,3491.2,0
18330060,07:02:28,07:02:28,321,10,,,,3805.23,0
18330060,07:03:00,07:03:00,1325,11,,1,,3969.91,
19518020,12:50:00,12:50:00,9961,1,,,1,0,
19518020,12:53:46,12:53:46,1320,2,,,,1587.32,0
19518020,12:54:40,12:54:40,1321,3,,,,1868.67,0
19518020,12:56:12,12:56:12,1322,4,,,,2329.5,0
19518020,12:57:22,12:57:22,1323,5,,,,2686.23,0
19518020,12:57:53,12:57:53,1324,6,,,,2894.8,0
19518020,12:58:38,12:58:38,318,7,,,,3131.08,0
19518020,12:59:14,12:59:14,319,8,,,,3398.88,0
19518020,12:59:29,12:59:29,320,9,,,,3491.2,0
19518020,13:00:28,13:00:28,321,10,,,,3805.23,0
19518020,13:01:00,13:01:00,1325,11,,1,,3969.91,
19518030,12:50:00,12:50:00,9961,1,,,1,0,
19518030,12:53:46,12:53:46,1320,2,,,,1587.32,0
19518030,12:54:40,12:54:40,1321,3,,,,1868.67,0
19518030,12:56:12,12:56:12,1322,4,,,,2329.5,0
19518030,12:57:22,12:57:22,1323,5,,,,2686.23,0
19518030,12:57:53,12:57:53,1324,6,,,,2894.8,0
19518030,12:58:38,12:58:38,318,7,,,,3131.08,0
19518030,12:59:14,12:59:14,319,8,,,,3398.88,0
19518030,12:59:29,12:59:29,320,9,,,,3491.2,0
19518030,13:00:28,13:00:28,321,10,,,,3805.23,0
19518030,13:01:00,13:01:00,1325,11,,1,,3969.91,
19518040,12:50:00,12:50:00,9961,1,,,1,0,
19518040,12:53:46,12:53:46,1320,2,,,,1587.32,0
19518040,12:54:40,12:54:40,1321,3,,,,1868.67,0
19518040,12:56:12,12:56:12,1322,4,,,,2329.5,0
19518040,12:57:22,12:57:22,1323,5,,,,2686.23,0
19518040,12:57:53,12:57:53,1324,6,,,,2894.8,0
19518040,12:58:38,12:58:38,318,7,,,,3131.08,0
19518040,12:59:14,12:59:14,319,8,,,,3398.88,0
19518040,12:59:29,12:59:29,320,9,,,,3491.2,0
19518040,13:00:28,13:00:28,321,10,,,,3805.23,0
19518040,13:01:00,13:01:00,1325,11,,1,,3969.91,
19518050,12:50:00,12:50:00,9961,1,,,1,0,
19518050,12:53:46,12:53:46,1320,2,,,,1587.32,0
19518050,12:54:40,12:54:40,1321,3,,,,1868.67,0
19518050,12:56:12,12:56:12,1322,4,,,,2329.5,0
19518050,12:57:22,12:57:22,1323,5,,,,2686.23,0
19518050,12:57:53,12:57:53,1324,6,,,,2894.8,0
19518050,12:58:38,12:58:38,318,7,,,,3131.08,0
19518050,12:59:14,12:59:14,319,8,,,,3398.88,0
19518050,12:59:29,12:59:29,320,9,,,,3491.2,0
19518050,13:00:28,13:00:28,321,10,,,,3805.23,0
19518050,13:01:00,13:01:00,1325,11,,1,,3969.91,
19518060,12:50:00,12:50:00,9961,1,,,1,0,
19518060,12:53:46,12:53:46,1320,2,,,,1587.32,0
19518060,12:54:40,12:54:40,1321,3,,,,1868.67,0
19518060,12:56:12,12:56:12,1322,4,,,,2329.5,0
19518060,12:57:22,12:57:22,1323,5,,,,2686.23,0
19518060,12:57:53,12:57:53,1324,6,,,,2894.8,0
19518060,12:58:38,12:58:38,318,7,,,,3131.08,0
19518060,12:59:14,12:59:14,319,8,,,,3398.88,0
19518060,12:59:29,12:59:29,320,9,,,,3491.2,0
19518060,13:00:28,13:00:28,321,10,,,,3805.23,0
19518060,13:01:00,13:01:00,1325,11,,1,,3969.91,
20857020,15:00:00,15:00:00,9961,1,,,1,0,
20857020,15:04:27,15:04:27,1320,2,,,,1587.32,0
20857020,15:05:31,15:05:31,1321,3,,,,1868.67,0
20857020,15:07:20,15:07:20,1322,4,,,,2329.5,0
20857020,15:08:42,15:08:42,1323,5,,,,2686.23,0
20857020,15:09:19,15:09:19,1324,6,,,,2894.8,0
20857020,15:10:12,15:10:12,318,7,,,,3131.08,0
20857020,15:10:55,15:10:55,319,8,,,,3398.88,0
20857020,15:11:13,15:11:13,320,9,,,,3491.2,0
20857020,15:12:22,15:12:22,321,10,,,,3805.23,0
20857020,15:13:00,15:13:00,1325,11,,1,,3969.91,
20857030,15:00:00,15:00:00,9961,1,,,1,0,
20857030,15:04:27,15:04:27,1320,2,,,,1587.32,0
20857030,15:05:31,15:05:31,1321,3,,,,1868.67,0
20857030,15:07:20,15:07:20,1322,4,,,,2329.5,0
20857030,15:08:42,15:08:42,1323,5,,,,2686.23,0
20857030,15:09:19,15:09:19,1324,6,,,,2894.8,0
20857030,15:10:12,15:10:12,318,7,,,,3131.08,0
20857030,15:10:55,15:10:55,319,8,,,,3398.88,0
20857030,15:11:13,15:11:13,320,9,,,,3491.2,0
20857030,15:12:22,15:12:22,321,10,,,,3805.23,0
20857030,15:13:00,15:13:00,1325,11,,1,,3969.91,
20857040,15:00:00,15:00:00,9961,1,,,1,0,
20857040,15:04:27,15:04:27,1320,2,,,,1587.32,0
20857040,15:05:31,15:05:31,1321,3,,,,1868.67,0
20857040,15:07:20,15:07:20,1322,4,,,,2329.5,0
20857040,15:08:42,15:08:42,1323,5,,,,2686.23,0
20857040,15:09:19,15:09:19,1324,6,,,,2894.8,0
20857040,15:10:12,15:10:12,318,7,,,,3131.08,0
20857040,15:10:55,15:10:55,319,8,,,,3398.88,0
20857040,15:11:13,15:11:13,320,9,,,,3491.2,0
20857040,15:12:22,15:12:22,321,10,,,,3805.23,0
20857040,15:13:00,15:13:00,1325,11,,1,,3969.91,
20857050,15:00:00,15:00:00,9961,1,,,1,0,
20857050,15:04:27,15:04:27,1320,2,,,,1587.32,0
20857050,15:05:31,15:05:31,1321,3,,,,1868.67,0
20857050,15:07:20,15:07:20,1322,4,,,,2329.5,0
20857050,15:08:42,15:08:42,1323,5,,,,2686.23,0
20857050,15:09:19,15:09:19,1324,6,,,,2894.8,0
20857050,15:10:12,15:10:12,318,7,,,,3131.08,0
20857050,15:10:55,15:10:55,319,8,,,,3398.88,0
20857050,15:11:13,15:11:13,320,9,,,,3491.2,0
20857050,15:12:22,15:12:22,321,10,,,,3805.23,0
20857050,15:13:00,15:13:00,1325,11,,1,,3969.91,
20857060,15:00:00,15:00:00,9961,1,,,1,0,
20857060,15:04:27,15:04:27,1320,2,,,,1587.32,0
20857060,15:05:31,15:05:31,1321,3,,,,1868.67,0
20857060,15:07:20,15:07:20,1322,4,,,,2329.5,0
20857060,15:08:42,15:08:42,1323,5,,,,2686.23,0
20857060,15:09:19,15:09:19,1324,6,,,,2894.8,0
20857060,15:10:12,15:10:12,318,7,,,,3131.08,0
20857060,15:10:55,15:10:55,319,8,,,,3398.88,0
20857060,15:11:13,15:11:13,320,9,,,,3491.2,0
20857060,15:12:22,15:12:22,321,10,,,,3805.23,0
20857060,15:13:00,15:13:00,1325,11,,1,,3969.91,
21308020,07:52:00,07:52:00,9961,1,,,1,0,
21308020,07:56:07,07:56:07,1320,2,,,,1587.32,0
21308020,07:57:05,07:57:05,1321,3,,,,1868.67,0
21308020,07:58:46,07:58:46,1322,4,,,,2329.5,0
21308020,08:00:02,08:00:02,1323,5,,,,2686.23,0
21308020,08:00:36,08:00:36,1324,6,,,,2894.8,0
21308020,08:01:25,08:01:25,318,7,,,,3131.08,0
21308020,08:02:05,08:02:05,319,8,,,,3398.88,0
21308020,08:02:21,08:02:21,320,9,,,,3491.2,0
21308020,08:03:25,08:03:25,321,10,,,,3805.23,0
21308020,08:04:00,08:04:00,1325,11,,1,,3969.91,
21308030,07:52:00,07:52:00,9961,1,,,1,0,
21308030,07:56:07,07:56:07,1320,2,,,,1587.32,0
21308030,07:57:05,07:57:05,1321,3,,,,1868.67,0
21308030,07:58:46,07:58:46,1322,4,,,,2329.5,0
21308030,08:00:02,08:00:02,1323,5,,,,2686.23,0
21308030,08:00:36,08:00:36,1324,6,,,,2894.8,0
21308030,08:01:25,08:01:25,318,7,,,,3131.08,0
21308030,08:02:05,08:02:05,319,8,,,,3398.88,0
21308030,08:02:21,08:02:21,320,9,,,,3491.2,0
21308030,08:03:25,08:03:25,321,10,,,,3805.23,0
21308030,08:04:00,08:04:00,1325,11,,1,,3969.91,
21308040,07:52:00,07:52:00,9961,1,,,1,0,
21308040,07:56:07,07:56:07,1320,2,,,,1587.32,0
21308040,07:57:05,07:57:05,1321,3,,,,1868.67,0
21308040,07:58:46,07:58:46,1322,4,,,,2329.5,0
21308040,08:00:02,08:00:02,1323,5,,,,2686.23,0
21308040,08:00:36,08:00:36,1324,6,,,,2894.8,0
21308040,08:01:25,08:01:25,318,7,,,,3131.08,0
21308040,08:02:05,08:02:05,319,8,,,,3398.88,0
21308040,08:02:21,08:02:21,320,9,,,,3491.2,0
21308040,08:03:25,08:03:25,321,10,,,,3805.23,0
21308040,08:04:00,08:04:00,1325,11,,1,,3969.91,
21308050,07:52:00,07:52:00,9961,1,,,1,0,
21308050,07:56:07,07:56:07,1320,2,,,,1587.32,0
21308050,07:57:05,07:57:05,1321,3,,,,1868.67,0
21308050,07:58:46,07:58:46,1322,4,,,,2329.5,0
21308050,08:00:02,08:00:02,1323,5,,,,2686.23,0
21308050,08:00:36,08:00:36,1324,6,,,,2894.8,0
21308050,08:01:25,08:01:25,318,7,,,,3131.08,0
21308050,08:02:05,08:02:05,319,8,,,,3398.88,0
21308050,08:02:21,08:02:21,320,9,,,,3491.2,0
21308050,08:03:25,08:03:25,321,10,,,,3805.23,0
21308050,08:04:00,08:04:00,1325,11,,1,,3969.91,
21308060,07:52:00,07:52:00,9961,1,,,1,0,
21308060,07:56:07,07:56:07,1320,2,,,,1587.32,0
21308060,07:57:05,07:57:05,1321,3,,,,1868.67,0
21308060,07:58:46,07:58:46,1322,4,,,,2329.5,0
21308060,08:00:02,08:00:02,1323,5,,,,2686.23,0
21308060,08:00:36,08:00:36,1324,6,,,,2894.8,0
21308060,08:01:25,08:01:25,318,7,,,,3131.08,0
21308060,08:02:05,08:02:05,319,8,,,,3398.88,0
21308060,08:02:21,08:02:21,320,9,,,,3491.2,0
21308060,08:03:25,08:03:25,321,10,,,,3805.23,0
21308060,08:04:00,08:04:00,1325,11,,1,,3969.91,
22966020,10:45:00,10:45:00,9961,1,,,1,0,
22966020,10:49:27,10:49:27,1320,2,,,,1587.32,0
22966020,10:50:31,10:50:31,1321,3,,,,1868.67,0
22966020,10:52:20,10:52:20,1322,4,,,,2329.5,0
22966020,10:53:42,10:53:42,1323,5,,,,2686.23,0
22966020,10:54:19,10:54:19,1324,6,,,,2894.8,0
22966020,10:55:12,10:55:12,318,7,,,,3131.08,0
22966020,10:55:55,10:55:55,319,8,,,,3398.88,0
22966020,10:56:13,10:56:13,320,9,,,,3491.2,0
22966020,10:57:22,10:57:22,321,10,,,,3805.23,0
22966020,10:58:00,10:58:00,1325,11,,1,,3969.91,
22966030,10:45:00,10:45:00,9961,1,,,1,0,
22966030,10:49:27,10:49:27,1320,2,,,,1587.32,0
22966030,10:50:31,10:50:31,1321,3,,,,1868.67,0
22966030,10:52:20,10:52:20,1322,4,,,,2329.5,0
22966030,10:53:42,10:53:42,1323,5,,,,2686.23,0
22966030,10:54:19,10:54:19,1324,6,,,,2894.8,0
22966030,10:55:12,10:55:12,318,7,,,,3131.08,0
22966030,10:55:55,10:55:55,319,8,,,,3398.88,0
22966030,10:56:13,10:56:13,320,9,,,,3491.2,0
22966030,10:57:22,10:57:22,321,10,,,,3805.23,0
22966030,10:58:00,10:58:00,1325,11,,1,,3969.91,
22966040,10:45:00,10:45:00,9961,1,,,1,0,
22966040,10:49:27,10:49:27,1320,2,,,,1587.32,0
22966040,10:50:31,10:50:31,1321,3,,,,1868.67,0
22966040,10:52:20,10:52:20,1322,4,,,,2329.5,0
22966040,10:53:42,10:53:42,1323,5,,,,2686.23,0
22966040,10:54:19,10:54:19,1324,6,,,,2894.8,0
22966040,10:55:12,10:55:12,318,7,,,,3131.08,0
22966040,10:55:55,10:55:55,319,8,,,,3398.88,0
22966040,10:56:13,10:56:13,320,9,,,,3491.2,0
22966040,10:57:22,10:57:22,321,10,,,,3805.23,0
22966040,10:58:00,10:58:00,1325,11,,1,,3969.91,
22966050,10:45:00,10:45:00,9961,1,,,1,0,
22966050,10:49:27,10:49:27,1320,2,,,,1587.32,0
22966050,10:50:31,10:50:31,1321,3,,,,1868.67,0
22966050,10:52:20,10:52:20,1322,4,,,,2329.5,0
22966050,10:53:42,10:53:42,1323,5,,,,2686.23,0
22966050,10:54:19,10:54:19,1324,6,,,,2894.8,0
22966050,10:55:12,10:55:12,318,7,,,,3131.08,0
22966050,10:55:55,10:55:55,319,8,,,,3398.88,0
22966050,10:56:13,10:56:13,320,9,,,,3491.2,0
22966050,10:57:22,10:57:22,321,10,,,,3805.23,0
22966050,10:58:00,10:58:00,1325,11,,1,,3969.91,
22966060,10:45:00,10:45:00,9961,1,,,1,0,
22966060,10:49:27,10:49:27,1320,2,,,,1587.32,0
22966060,10:50:31,10:50:31,1321,3,,,,1868.67,0
22966060,10:52:20,10:52:20,1322,4,,,,2329.5,0
22966060,10:53:42,10:53:42,1323,5,,,,2686.23,0
22966060,10:54:19,10:54:19,1324,6,,,,2894.8,0
22966060,10:55:12,10:55:12,318,7,,,,3131.08,0
22966060,10:55:55,10:55:55,319,8,,,,3398.88,0
22966060,10:56:13,10:56:13,320,9,,,,3491.2,0
22966060,10:57:22,10:57:22,321,10,,,,3805.23,0
22966060,10:58:00,10:58:00,1325,11,,1,,3969.91,
25153020,18:00:00,18:00:00,9961,1,,,1,0,
25153020,18:04:07,18:04:07,1320,2,,,,1587.32,0
25153020,18:05:05,18:05:05,1321,3,,,,1868.67,0
25153020,18:06:46,18:06:46,1322,4,,,,2329.5,0
25153020,18:08:02,18:08:02,1323,5,,,,2686.23,0
25153020,18:08:36,18:08:36,1324,6,,,,2894.8,0
25153020,18:09:25,18:09:25,318,7,,,,3131.08,0
25153020,18:10:05,18:10:05,319,8,,,,3398.88,0
25153020,18:10:21,18:10:21,320,9,,,,3491.2,0
25153020,18:11:25,18:11:25,321,10,,,,3805.23,0
25153020,18:12:00,18:12:00,1325,11,,1,,3969.91,
25153030,18:00:00,18:00:00,9961,1,,,1,0,
25153030,18:04:07,18:04:07,1320,2,,,,1587.32,0
25153030,18:05:05,18:05:05,1321,3,,,,1868.67,0
25153030,18:06:46,18:06:46,1322,4,,,,2329.5,0
25153030,18:08:02,18:08:02,1323,5,,,,2686.23,0
25153030,18:08:36,18:08:36,1324,6,,,,2894.8,0
25153030,18:09:25,18:09:25,318,7,,,,3131.08,0
25153030,18:10:05,18:10:05,319,8,,,,3398.88,0
25153030,18:10:21,18:10:21,320,9,,,,3491.2,0
25153030,18:11:25,18:11:25,321,10,,,,3805.23,0
25153030,18:12:00,18:12:00,1325,11,,1,,3969.91,
25153040,18:00:00,18:00:00,9961,1,,,1,0,
25153040,18:04:07,18:04:07,1320,2,,,,1587.32,0
25153040,18:05:05,18:05:05,1321,3,,,,1868.67,0
25153040,18:06:46,18:06:46,1322,4,,,,2329.5,0
25153040,18:08:02,18:08:02,1323,5,,,,2686.23,0
25153040,18:08:36,18:08:36,1324,6,,,,2894.8,0
25153040,18:09:25,18:09:25,318,7,,,,3131.08,0
25153040,18:10:05,18:10:05,319,8,,,,3398.88,0
25153040,18:10:21,18:10:21,320,9,,,,3491.2,0
25153040,18:11:25,18:11:25,321,10,,,,3805.23,0
25153040,18:12:00,18:12:00,1325,11,,1,,3969.91,
25153050,18:00:00,18:00:00,9961,1,,,1,0,
25153050,18:04:07,18:04:07,1320,2,,,,1587.32,0
25153050,18:05:05,18:05:05,1321,3,,,,1868.67,0
25153050,18:06:46,18:06:46,1322,4,,,,2329.5,0
25153050,18:08:02,18:08:02,1323,5,,,,2686.23,0
25153050,18:08:36,18:08:36,1324,6,,,,2894.8,0
25153050,18:09:25,18:09:25,318,7,,,,3131.08,0
25153050,18:10:05,18:10:05,319,8,,,,3398.88,0
25153050,18:10:21,18:10:21,320,9,,,,3491.2,0
25153050,18:11:25,18:11:25,321,10,,,,3805.23,0
25153050,18:12:00,18:12:00,1325,11,,1,,3969.91,
25153060,18:00:00,18:00:00,9961,1,,,1,0,
25153060,18:04:07,18:04:07,1320,2,,,,1587.32,0
25153060,18:05:05,18:05:05,1321,3,,,,1868.67,0
25153060,18:06:46,18:06:46,1322,4,,,,2329.5,0
25153060,18:08:02,18:08:02,1323,5,,,,2686.23,0
25153060,18:08:36,18:08:36,1324,6,,,,2894.8,0
25153060,18:09:25,18:09:25,318,7,,,,3131.08,0
25153060,18:10:05,18:10:05,319,8,,,,3398.88,0
25153060,18:10:21,18:10:21,320,9,,,,3491.2,0
25153060,18:11:25,18:11:25,321,10,,,,3805.23,0
25153060,18:12:00,18:12:00,1325,11,,1,,3969.91,
25445020,09:45:00,09:45:00,9961,1,,,1,0,
25445020,09:48:46,09:48:46,1320,2,,,,1587.32,0
25445020,09:49:40,09:49:40,1321,3,,,,1868.67,0
25445020,09:51:12,09:51:12,1322,4,,,,2329.5,0
25445020,09:52:22,09:52:22,1323,5,,,,2686.23,0
25445020,09:52:53,09:52:53,1324,6,,,,2894.8,0
25445020,09:53:38,09:53:38,318,7,,,,3131.08,0
25445020,09:54:14,09:54:14,319,8,,,,3398.88,0
25445020,09:54:29,09:54:29,320,9,,,,3491.2,0
25445020,09:55:28,09:55:28,321,10,,,,3805.23,0
25445020,09:56:00,09:56:00,1325,11,,1,,3969.91,
25445030,09:45:00,09:45:00,9961,1,,,1,0,
25445030,09:48:46,09:48:46,1320,2,,,,1587.32,0
25445030,09:49:40,09:49:40,1321,3,,,,1868.67,0
25445030,09:51:12,09:51:12,1322,4,,,,2329.5,0
25445030,09:52:22,09:52:22,1323,5,,,,2686.23,0
25445030,09:52:53,09:52:53,1324,6,,,,2894.8,0
25445030,09:53:38,09:53:38,318,7,,,,3131.08,0
25445030,09:54:14,09:54:14,319,8,,,,3398.88,0
25445030,09:54:29,09:54:29,320,9,,,,3491.2,0
25445030,09:55:28,09:55:28,321,10,,,,3805.23,0
25445030,09:56:00,09:56:00,1325,11,,1,,3969.91,
25445040,09:45:00,09:45:00,9961,1,,,1,0,
25445040,09:48:46,09:48:46,1320,2,,,,1587.32,0
25445040,09:49:40,09:49:40,1321,3,,,,1868.67,0
25445040,09:51:12,09:51:12,1322,4,,,,2329.5,0
25445040,09:52:22,09:52:22,1323,5,,,,2686.23,0
25445040,09:52:53,09:52:53,1324,6,,,,2894.8,0
25445040,09:53:38,09:53:38,318,7,,,,3131.08,0
25445040,09:54:14,09:54:14,319,8,,,,3398.88,0
25445040,09:54:29,09:54:29,320,9,,,,3491.2,0
25445040,09:55:28,09:55:28,321,10,,,,3805.23,0
25445040,09:56:00,09:56:00,1325,11,,1,,3969.91,
25445050,09:45:00,09:45:00,9961,1,,,1,0,
25445050,09:48:46,09:48:46,1320,2,,,,1587.32,0
25445050,09:49:40,09:49:40,1321,3,,,,1868.67,0
25445050,09:51:12,09:51:12,1322,4,,,,2329.5,0
25445050,09:52:22,09:52:22,1323,5,,,,2686.23,0
25445050,09:52:53,09:52:53,1324,6,,,,2894.8,0
25445050,09:53:38,09:53:38,318,7,,,,3131.08,0
25445050,09:54:14,09:54:14,319,8,,,,3398.88,0
25445050,09:54:29,09:54:29,320,9,,,,3491.2,0
25445050,09:55:28,09:55:28,321,10,,,,3805.23,0
25445050,09:56:00,09:56:00,1325,11,,1,,3969.91,
25445060,09:45:00,09:45:00,9961,1,,,1,0,
25445060,09:48:46,09:48:46,1320,2,,,,1587.32,0
25445060,09:49:40,09:49:40,1321,3,,,,1868.67,0
25445060,09:51:12,09:51:12,1322,4,,,,2329.5,0
25445060,09:52:22,09:52:22,1323,5,,,,2686.23,0
25445060,09:52:53,09:52:53,1324,6,,,,2894.8,0
25445060,09:53:38,09:53:38,318,7,,,,3131.08,0
25445060,09:54:14,09:54:14,319,8,,,,3398.88,0
25445060,09:54:29,09:54:29,320,9,,,,3491.2,0
25445060,09:55:28,09:55:28,321,10,,,,3805.23,0
25445060,09:56:00,09:56:00,1325,11,,1,,3969.91,
25493020,08:52:00,08:52:00,9961,1,,,1,0,
25493020,08:56:07,08:56:07,1320,2,,,,1587.32,0
25493020,08:57:05,08:57:05,1321,3,,,,1868.67,0
25493020,08:58:46,08:58:46,1322,4,,,,2329.5,0
25493020,09:00:02,09:00:02,1323,5,,,,2686.23,0
25493020,09:00:36,09:00:36,1324,6,,,,2894.8,0
25493020,09:01:25,09:01:25,318,7,,,,3131.08,0
25493020,09:02:05,09:02:05,319,8,,,,3398.88,0
25493020,09:02:21,09:02:21,320,9,,,,3491.2,0
25493020,09:03:25,09:03:25,321,10,,,,3805.23,0
25493020,09:04:00,09:04:00,1325,11,,1,,3969.91,
25493030,08:52:00,08:52:00,9961,1,,,1,0,
25493030,08:56:07,08:56:07,1320,2,,,,1587.32,0
25493030,08:57:05,08:57:05,1321,3,,,,1868.67,0
25493030,08:58:46,08:58:46,1322,4,,,,2329.5,0
25493030,09:00:02,09:00:02,1323,5,,,,2686.23,0
25493030,09:00:36,09:00:36,1324,6,,,,2894.8,0
25493030,09:01:25,09:01:25,318,7,,,,3131.08,0
25493030,09:02:05,09:02:05,319,8,,,,3398.88,0
25493030,09:02:21,09:02:21,320,9,,,,3491.2,0
25493030,09:03:25,09:03:25,321,10,,,,3805.23,0
25493030,09:04:00,09:04:00,1325,11,,1,,3969.91,
25493040,08:52:00,08:52:00,9961,1,,,1,0,
25493040,08:56:07,08:56:07,1320,2,,,,1587.32,0
25493040,08:57:05,08:57:05,1321,3,,,,1868.67,0
25493040,08:58:46,08:58:46,1322,4,,,,2329.5,0
25493040,09:00:02,09:00:02,1323,5,,,,2686.23,0
25493040,09:00:36,09:00:36,1324,6,,,,2894.8,0
25493040,09:01:25,09:01:25,318,7,,,,3131.08,0
25493040,09:02:05,09:02:05,319,8,,,,3398.88,0
25493040,09:02:21,09:02:21,320,9,,,,3491.2,0
25493040,09:03:25,09:03:25,321,10,,,,3805.23,0
25493040,09:04:00,09:04:00,1325,11,,1,,3969.91,
25493050,08:52:00,08:52:00,9961,1,,,1,0,
25493050,08:56:07,08:56:07,1320,2,,,,1587.32,0
25493050,08:57:05,08:57:05,1321,3,,,,1868.67,0
25493050,08:58:46,08:58:46,1322,4,,,,2329.5,0
25493050,09:00:02,09:00:02,1323,5,,,,2686.23,0
25493050,09:00:36,09:00:36,1324,6,,,,2894.8,0
25493050,09:01:25,09:01:25,318,7,,,,3131.08,0
25493050,09:02:05,09:02:05,319,8,,,,3398.88,0
25493050,09:02:21,09:02:21,320,9,,,,3491.2,0
25493050,09:03:25,09:03:25,321,10,,,,3805.23,0
25493050,09:04:00,09:04:00,1325,11,,1,,3969.91,
25493060,08:52:00,08:52:00,9961,1,,,1,0,
25493060,08:56:07,08:56:07,1320,2,,,,1587.32,0
25493060,08:57:05,08:57:05,1321,3,,,,1868.67,0
25493060,08:58:46,08:58:46,1322,4,,,,2329.5,0
25493060,09:00:02,09:00:02,1323,5,,,,2686.23,0
25493060,09:00:36,09:00:36,1324,6,,,,2894.8,0
25493060,09:01:25,09:01:25,318,7,,,,3131.08,0
25493060,09:02:05,09:02:05,319,8,,,,3398.88,0
25493060,09:02:21,09:02:21,320,9,,,,3491.2,0
25493060,09:03:25,09:03:25,321,10,,,,3805.23,0
25493060,09:04:00,09:04:00,1325,11,,1,,3969.91,
25936020,17:30:00,17:30:00,9961,1,,,1,0,
25936020,17:34:07,17:34:07,1320,2,,,,1587.32,0
25936020,17:35:05,17:35:05,1321,3,,,,1868.67,0
25936020,17:36:46,17:36:46,1322,4,,,,2329.5,0
25936020,17:38:02,17:38:02,1323,5,,,,2686.23,0
25936020,17:38:36,17:38:36,1324,6,,,,2894.8,0
25936020,17:39:25,17:39:25,318,7,,,,3131.08,0
25936020,17:40:05,17:40:05,319,8,,,,3398.88,0
25936020,17:40:21,17:40:21,320,9,,,,3491.2,0
25936020,17:41:25,17:41:25,321,10,,,,3805.23,0
25936020,17:42:00,17:42:00,1325,11,,1,,3969.91,
25936030,17:30:00,17:30:00,9961,1,,,1,0,
25936030,17:34:07,17:34:07,1320,2,,,,1587.32,0
25936030,17:35:05,17:35:05,1321,3,,,,1868.67,0
25936030,17:36:46,17:36:46,1322,4,,,,2329.5,0
25936030,17:38:02,17:38:02,1323,5,,,,2686.23,0
25936030,17:38:36,17:38:36,1324,6,,,,2894.8,0
25936030,17:39:25,17:39:25,318,7,,,,3131.08,0
25936030,17:40:05,17:40:05,319,8,,,,3398.88,0
25936030,17:40:21,17:40:21,320,9,,,,3491.2,0
25936030,17:41:25,17:41:25,321,10,,,,3805.23,0
25936030,17:42:00,17:42:00,1325,11,,1,,3969.91,
25936040,17:30:00,17:30:00,9961,1,,,1,0,
25936040,17:34:07,17:34:07,1320,2,,,,1587.32,0
25936040,17:35:05,17:35:05,1321,3,,,,1868.67,0
25936040,17:36:46,17:36:46,1322,4,,,,2329.5,0
25936040,17:38:02,17:38:02,1323,5,,,,2686.23,0
25936040,17:38:36,17:38:36,1324,6,,,,2894.8,0
25936040,17:39:25,17:39:25,318,7,,,,3131.08,0
25936040,17:40:05,17:40:05,319,8,,,,3398.88,0
25936040,17:40:21,17:40:21,320,9,,,,3491.2,0
25936040,17:41:25,17:41:25,321,10,,,,3805.23,0
25936040,17:42:00,17:42:00,1325,11,,1,,3969.91,
25936050,17:30:00,17:30:00,9961,1,,,1,0,
25936050,17:34:07,17:34:07,1320,2,,,,1587.32,0
25936050,17:35:05,17:35:05,1321,3,,,,1868.67,0
25936050,17:36:46,17:36:46,1322,4,,,,2329.5,0
25936050,17:38:02,17:38:02,1323,5,,,,2686.23,0
25936050,17:38:36,17:38:36,1324,6,,,,2894.8,0
25936050,17:39:25,17:39:25,318,7,,,,3131.08,0
25936050,17:40:05,17:40:05,319,8,,,,3398.88,0
25936050,17:40:21,17:40:21,320,9,,,,3491.2,0
25936050,17:41:25,17:41:25,321,10,,,,3805.23,0
25936050,17:42:00,17:42:00,1325,11,,1,,3969.91,
25936060,17:30:00,17:30:00,9961,1,,,1,0,
25936060,17:34:07,17:34:07,1320,2,,,,1587.32,0
25936060,17:35:05,17:35:05,1321,3,,,,1868.67,0
25936060,17:36:46,17:36:46,1322,4,,,,2329.5,0
25936060,17:38:02,17:38:02,1323,5,,,,2686.23,0
25936060,17:38:36,17:38:36,1324,6,,,,2894.8,0
25936060,17:39:25,17:39:25,318,7,,,,3131.08,0
25936060,17:40:05,17:40:05,319,8,,,,3398.88,0
25936060,17:40:21,17:40:21,320,9,,,,3491.2,0
25936060,17:41:25,17:41:25,321,10,,,,3805.23,0
25936060,17:42:00,17:42:00,1325,11,,1,,3969.91,
27404020,15:30:00,15:30:00,9961,1,,,1,0,
27404020,15:34:27,15:34:27,1320,2,,,,1587.32,0
27404020,15:35:31,15:35:31,1321,3,,,,1868.67,0
27404020,15:37:20,15:37:20,1322,4,,,,2329.5,0
27404020,15:38:42,15:38:42,1323,5,,,,2686.23,0
27404020,15:39:19,15:39:19,1324,6,,,,2894.8,0
27404020,15:40:12,15:40:12,318,7,,,,3131.08,0
27404020,15:40:55,15:40:55,319,8,,,,3398.88,0
27404020,15:41:13,15:41:13,320,9,,,,3491.2,0
27404020,15:42:22,15:42:22,321,10,,,,3805.23,0
27404020,15:43:00,15:43:00,1325,11,,1,,3969.91,
27404030,15:30:00,15:30:00,9961,1,,,1,0,
27404030,15:34:27,15:34:27,1320,2,,,,1587.32,0
27404030,15:35:31,15:35:31,1321,3,,,,1868.67,0
27404030,15:37:20,15:37:20,1322,4,,,,2329.5,0
27404030,15:38:42,15:38:42,1323,5,,,,2686.23,0
27404030,15:39:19,15:39:19,1324,6,,,,2894.8,0
27404030,15:40:12,15:40:12,318,7,,,,3131.08,0
27404030,15:40:55,15:40:55,319,8,,,,3398.88,0
27404030,15:41:13,15:41:13,320,9,,,,3491.2,0
27404030,15:42:22,15:42:22,321,10,,,,3805.23,0
27404030,15:43:00,15:43:00,1325,11,,1,,3969.91,
27404040,15:30:00,15:30:00,9961,1,,,1,0,
27404040,15:34:27,15:34:27,1320,2,,,,1587.32,0
27404040,15:35:31,15:35:31,1321,3,,,,1868.67,0
27404040,15:37:20,15:37:20,1322,4,,,,2329.5,0
27404040,15:38:42,15:38:42,1323,5,,,,2686.23,0
27404040,15:39:19,15:39:19,1324,6,,,,2894.8,0
27404040,15:40:12,15:40:12,318,7,,,,3131.08,0
27404040,15:40:55,15:40:55,319,8,,,,3398.88,0
27404040,15:41:13,15:41:13,320,9,,,,3491.2,0
27404040,15:42:22,15:42:22,321,10,,,,3805.23,0
27404040,15:43:00,15:43:00,1325,11,,1,,3969.91,
27404050,15:30:00,15:30:00,9961,1,,,1,0,
27404050,15:34:27,15:34:27,1320,2,,,,1587.32,0
27404050,15:35:31,15:35:31,1321,3,,,,1868.67,0
27404050,15:37:20,15:37:20,1322,4,,,,2329.5,0
27404050,15:38:42,15:38:42,1323,5,,,,2686.23,0
27404050,15:39:19,15:39:19,1324,6,,,,2894.8,0
27404050,15:40:12,15:40:12,318,7,,,,3131.08,0
27404050,15:40:55,15:40:55,319,8,,,,3398.88,0
27404050,15:41:13,15:41:13,320,9,,,,3491.2,0
27404050,15:42:22,15:42:22,321,10,,,,3805.23,0
27404050,15:43:00,15:43:00,1325,11,,1,,3969.91,
27404060,15:30:00,15:30:00,9961,1,,,1,0,
27404060,15:34:27,15:34:27,1320,2,,,,1587.32,0
27404060,15:35:31,15:35:31,1321,3,,,,1868.67,0
27404060,15:37:20,15:37:20,1322,4,,,,2329.5,0
27404060,15:38:42,15:38:42,1323,5,,,,2686.23,0
27404060,15:39:19,15:39:19,1324,6,,,,2894.8,0
27404060,15:40:12,15:40:12,318,7,,,,3131.08,0
27404060,15:40:55,15:40:55,319,8,,,,3398.88,0
27404060,15:41:13,15:41:13,320,9,,,,3491.2,0
27404060,15:42:22,15:42:22,321,10,,,,3805.23,0
27404060,15:43:00,15:43:00,1325,11,,1,,3969.91,
28295020,16:30:00,16:30:00,9961,1,,,1,0,
28295020,16:34:27,16:34:27,1320,2,,,,1587.32,0
28295020,16:35:31,16:35:31,1321,3,,,,1868.67,0
28295020,16:37:20,16:37:20,1322,4,,,,2329.5,0
28295020,16:38:42,16:38:42,1323,5,,,,2686.23,0
28295020,16:39:19,16:39:19,1324,6,,,,2894.8,0
28295020,16:40:12,16:40:12,318,7,,,,3131.08,0
28295020,16:40:55,16:40:55,319,8,,,,3398.88,0
28295020,16:41:13,16:41:13,320,9,,,,3491.2,0
28295020,16:42:22,16:42:22,321,10,,,,3805.23,0
28295020,16:43:00,16:43:00,1325,11,,1,,3969.91,
28295030,16:30:00,16:30:00,9961,1,,,1,0,
28295030,16:34:27,16:34:27,1320,2,,,,1587.32,0
28295030,16:35:31,16:35:31,1321,3,,,,1868.67,0
28295030,16:37:20,16:37:20,1322,4,,,,2329.5,0
28295030,16:38:42,16:38:42,1323,5,,,,2686.23,0
28295030,16:39:19,16:39:19,1324,6,,,,2894.8,0
28295030,16:40:12,16:40:12,318,7,,,,3131.08,0
28295030,16:40:55,16:40:55,319,8,,,,3398.88,0
28295030,16:41:13,16:41:13,320,9,,,,3491.2,0
28295030,16:42:22,16:42:22,321,10,,,,3805.23,0
28295030,16:43:00,16:43:00,1325,11,,1,,3969.91,
28295040,16:30:00,16:30:00,9961,1,,,1,0,
28295040,16:34:27,16:34:27,1320,2,,,,1587.32,0
28295040,16:35:31,16:35:31,1321,3,,,,1868.67,0
28295040,16:37:20,16:37:20,1322,4,,,,2329.5,0
28295040,16:38:42,16:38:42,1323,5,,,,2686.23,0
28295040,16:39:19,16:39:19,1324,6,,,,2894.8,0
28295040,16:40:12,16:40:12,318,7,,,,3131.08,0
28295040,16:40:55,16:40:55,319,8,,,,3398.88,0
28295040,16:41:13,16:41:13,320,9,,,,3491.2,0
28295040,16:42:22,16:42:22,321,10,,,,3805.23,0
28295040,16:43:00,16:43:00,1325,11,,1,,3969.91,
28295050,16:30:00,16:30:00,9961,1,,,1,0,
28295050,16:34:27,16:34:27,1320,2,,,,1587.32,0
28295050,16:35:31,16:35:31,1321,3,,,,1868.67,0
28295050,16:37:20,16:37:20,1322,4,,,,2329.5,0
28295050,16:38:42,16:38:42,1323,5,,,,2686.23,0
28295050,16:39:19,16:39:19,1324,6,,,,2894.8,0
28295050,16:40:12,16:40:12,318,7,,,,3131.08,0
28295050,16:40:55,16:40:55,319,8,,,,3398.88,0
28295050,16:41:13,16:41:13,320,9,,,,3491.2,0
28295050,16:42:22,16:42:22,321,10,,,,3805.23,0
28295050,16:43:00,16:43:00,1325,11,,1,,3969.91,
28295060,16:30:00,16:30:00,9961,1,,,1,0,
28295060,16:34:27,16:34:27,1320,2,,,,1587.32,0
28295060,16:35:31,16:35:31,1321,3,,,,1868.67,0
28295060,16:37:20,16:37:20,1322,4,,,,2329.5,0
28295060,16:38:42,16:38:42,1323,5,,,,2686.23,0
28295060,16:39:19,16:39:19,1324,6,,,,2894.8,0
28295060,16:40:12,16:40:12,318,7,,,,3131.08,0
28295060,16:40:55,16:40:55,319,8,,,,3398.88,0
28295060,16:41:13,16:41:13,320,9,,,,3491.2,0
28295060,16:42:22,16:42:22,321,10,,,,3805.23,0
28295060,16:43:00,16:43:00,1325,11,,1,,3969.91,
4167020,11:45:00,11:45:00,9961,1,,,1,0,
4167020,11:49:48,11:49:48,1320,2,,,,1587.32,0
4167020,11:50:56,11:50:56,1321,3,,,,1868.67,0
4167020,11:52:53,11:52:53,1322,4,,,,2329.5,0
4167020,11:54:23,11:54:23,1323,5,,,,2686.23,0
4167020,11:55:03,11:55:03,1324,6,,,,2894.8,0
4167020,11:55:59,11:55:59,318,7,,,,3131.08,0
4167020,11:56:46,11:56:46,319,8,,,,3398.88,0
4167020,11:57:05,11:57:05,320,9,,,,3491.2,0
4167020,11:58:20,11:58:20,321,10,,,,3805.23,0
4167020,11:59:00,11:59:00,1325,11,,1,,3969.91,
4167030,11:45:00,11:45:00,9961,1,,,1,0,
4167030,11:49:48,11:49:48,1320,2,,,,1587.32,0
4167030,11:50:56,11:50:56,1321,3,,,,1868.67,0
4167030,11:52:53,11:52:53,1322,4,,,,2329.5,0
4167030,11:54:23,11:54:23,1323,5,,,,2686.23,0
4167030,11:55:03,11:55:03,1324,6,,,,2894.8,0
4167030,11:55:59,11:55:59,318,7,,,,3131.08,0
4167030,11:56:46,11:56:46,319,8,,,,3398.88,0
4167030,11:57:05,11:57:05,320,9,,,,3491.2,0
4167030,11:58:20,11:58:20,321,10,,,,3805.23,0
4167030,11:59:00,11:59:00,1325,11,,1,,3969.91,
4167040,11:45:00,11:45:00,9961,1,,,1,0,
4167040,11:49:48,11:49:48,1320,2,,,,1587.32,0
4167040,11:50:56,11:50:56,1321,3,,,,1868.67,0
4167040,11:52:53,11:52:53,1322,4,,,,2329.5,0
4167040,11:54:23,11:54:23,1323,5,,,,2686.23,0
4167040,11:55:03,11:55:03,1324,6,,,,2894.8,0
4167040,11:55:59,11:55:59,318,7,,,,3131.08,0
4167040,11:56:46,11:56:46,319,8,,,,3398.88,0
4167040,11:57:05,11:57:05,320,9,,,,3491.2,0
4167040,11:58:20,11:58:20,321,10,,,,3805.23,0
4167040,11:59:00,11:59:00,1325,11,,1,,3969.91,
4167050,11:45:00,11:45:00,9961,1,,,1,0,
4167050,11:49:48,11:49:48,1320,2,,,,1587.32,0
4167050,11:50:56,11:50:56,1321,3,,,,1868.67,0
4167050,11:52:53,11:52:53,1322,4,,,,2329.5,0
4167050,11:54:23,11:54:23,1323,5,,,,2686.23,0
4167050,11:55:03,11:55:03,1324,6,,,,2894.8,0
4167050,11:55:59,11:55:59,318,7,,,,3131.08,0
4167050,11:56:46,11:56:46,319,8,,,,3398.88,0
4167050,11:57:05,11:57:05,320,9,,,,3491.2,0
4167050,11:58:20,11:58:20,321,10,,,,3805.23,0
4167050,11:59:00,11:59:00,1325,11,,1,,3969.91,
4167060,11:45:00,11:45:00,9961,1,,,1,0,
4167060,11:49:48,11:49:48,1320,2,,,,1587.32,0
4167060,11:50:56,11:50:56,1321,3,,,,1868.67,0
4167060,11:52:53,11:52:53,1322,4,,,,2329.5,0
4167060,11:54:23,11:54:23,1323,5,,,,2686.23,0
4167060,11:55:03,11:55:03,1324,6,,,,2894.8,0
4167060,11:55:59,11:55:59,318,7,,,,3131.08,0
4167060,11:56:46,11:56:46,319,8,,,,3398.88,0
4167060,11:57:05,11:57:05,320,9,,,,3491.2,0
4167060,11:58:20,11:58:20,321,10,,,,3805.23,0
4167060,11:59:00,11:59:00,1325,11,,1,,3969.91,
4248020,14:57:00,14:57:00,10236,1,,1,1,0,
4248020,15:04:00,15:04:00,9590,2,,,,30.54,
4248020,15:04:39,15:04:39,1318,3,,,,134.56,0
4248020,15:05:34,15:05:34,8957,4,,,,318.22,0
4248020,15:06:44,15:06:44,1195,5,,,,555.86,0
4248020,15:07:37,15:07:37,1196,6,,,,767.12,0
4248020,15:08:22,15:08:22,1197,7,,,,945.46,0
4248020,15:09:29,15:09:29,1198,8,,,,1230.21,0
4248020,15:12:00,15:12:00,9961,9,,,,1954.82,
4248020,15:16:30,15:16:30,1320,10,,,,3533.95,0
4248020,15:17:32,15:17:32,1321,11,,,,3815.3,0
4248020,15:19:20,15:19:20,1322,12,,,,4276.13,0
4248020,15:20:42,15:20:42,1323,13,,,,4632.86,0
4248020,15:21:19,15:21:19,1324,14,,,,4841.43,0
4248020,15:22:11,15:22:11,318,15,,,,5077.71,0
4248020,15:22:54,15:22:54,319,16,,,,5345.51,0
4248020,15:23:11,15:23:11,320,17,,,,5437.83,0
4248020,15:24:21,15:24:21,321,18,,,,5751.86,0
4248020,15:25:00,15:25:00,1325,19,,,,5914.01,
4248020,15:26:34,15:26:34,1326,20,,,,6375,0
4248020,15:27:12,15:27:12,1327,21,,,,6551.79,0
4248020,15:28:17,15:28:17,1328,22,,,,6902.02,0
4248020,15:29:00,15:29:00,1329,23,,,,7079.48,0
4248020,15:29:21,15:29:21,1330,24,,,,7193.59,0
4248020,15:29:44,15:29:44,1331,25,,,,7341.72,0
4248020,15:30:18,15:30:18,1332,26,,,,7513.1,0
4248020,15:31:00,15:31:00,1333,27,,1,,7708.5,
4248030,14:57:00,14:57:00,10236,1,,1,1,0,
4248030,15:04:00,15:04:00,9590,2,,,,30.54,
4248030,15:04:39,15:04:39,1318,3,,,,134.56,0
4248030,15:05:34,15:05:34,8957,4,,,,318.22,0
4248030,15:06:44,15:06:44,1195,5,,,,555.86,0
4248030,15:07:37,15:07:37,1196,6,,,,767.12,0
4248030,15:08:22,15:08:22,1197,7,,,,945.46,0
4248030,15:09:29,15:09:29,1198,8,,,,1230.21,0
4248030,15:12:00,15:12:00,9961,9,,,,1954.82,
4248030,15:16:30,15:16:30,1320,10,,,,3533.95,0
4248030,15:17:32,15:17:32,1321,11,,,,3815.3,0
4248030,15:19:20,15:19:20,1322,12,,,,4276.13,0
4248030,15:20:42,15:20:42,1323,13,,,,4632.86,0
4248030,15:21:19,15:21:19,1324,14,,,,4841.43,0
4248030,15:22:11,15:22:11,318,15,,,,5077.71,0
4248030,15:22:54,15:22:54,319,16,,,,5345.51,0
4248030,15:23:11,15:23:11,320,17,,,,5437.83,0
4248030,15:24:21,15:24:21,321,18,,,,5751.86,0
4248030,15:25:00,15:25:00,1325,19,,,,5914.01,
4248030,15:26:34,15:26:34,1326,20,,,,6375,0
4248030,15:27:12,15:27:12,1327,21,,,,6551.79,0
4248030,15:28:17,15:28:17,1328,22,,,,6902.02,0
4248030,15:29:00,15:29:00,1329,23,,,,7079.48,0
4248030,15:29:21,15:29:21,1330,24,,,,7193.59,0
4248030,15:29:44,15:29:44,1331,25,,,,7341.72,0
4248030,15:30:18,15:30:18,1332,26,,,,7513.1,0
4248030,15:31:00,15:31:00,1333,27,,1,,7708.5,
4248040,14:57:00,14:57:00,10236,1,,1,1,0,
4248040,15:04:00,15:04:00,9590,2,,,,30.54,
4248040,15:04:39,15:04:39,1318,3,,,,134.56,0
4248040,15:05:34,15:05:34,8957,4,,,,318.22,0
4248040,15:06:44,15:06:44,1195,5,,,,555.86,0
4248040,15:07:37,15:07:37,1196,6,,,,767.12,0
4248040,15:08:22,15:08:22,1197,7,,,,945.46,0
4248040,15:09:29,15:09:29,1198,8,,,,1230.21,0
4248040,15:12:00,15:12:00,9961,9,,,,1954.82,
4248040,15:16:30,15:16:30,1320,10,,,,3533.95,0
4248040,15:17:32,15:17:32,1321,11,,,,3815.3,0
4248040,15:19:20,15:19:20,1322,12,,,,4276.13,0
4248040,15:20:42,15:20:42,1323,13,,,,4632.86,0
4248040,15:21:19,15:21:19,1324,14,,,,4841.43,0
4248040,15:22:11,15:22:11,318,15,,,,5077.71,0
4248040,15:22:54,15:22:54,319,16,,,,5345.51,0
4248040,15:23:11,15:23:11,320,17,,,,5437.83,0
4248040,15:24:21,15:24:21,321,18,,,,5751.86,0
4248040,15:25:00,15:25:00,1325,19,,,,5914.01,
4248040,15:26:34,15:26:34,1326,20,,,,6375,0
4248040,15:27:12,15:27:12,1327,21,,,,6551.79,0
4248040,15:28:17,15:28:17,1328,22,,,,6902.02,0
4248040,15:29:00,15:29:00,1329,23,,,,7079.48,0
4248040,15:29:21,15:29:21,1330,24,,,,7193.59,0
4248040,15:29:44,15:29:44,1331,25,,,,7341.72,0
4248040,15:30:18,15:30:18,1332,26,,,,7513.1,0
4248040,15:31:00,15:31:00,1333,27,,1,,7708.5,
4248050,14:57:00,14:57:00,10236,1,,1,1,0,
4248050,15:04:00,15:04:00,9590,2,,,,30.54,
4248050,15:04:39,15:04:39,1318,3,,,,134.56,0
4248050,15:05:34,15:05:34,8957,4,,,,318.22,0
4248050,15:06:44,15:06:44,1195,5,,,,555.86,0
4248050,15:07:37,15:07:37,1196,6,,,,767.12,0
4248050,15:08:22,15:08:22,1197,7,,,,945.46,0
4248050,15:09:29,15:09:29,1198,8,,,,1230.21,0
4248050,15:12:00,15:12:00,9961,9,,,,1954.82,
4248050,15:16:30,15:16:30,1320,10,,,,3533.95,0
4248050,15:17:32,15:17:32,1321,11,,,,3815.3,0
4248050,15:19:20,15:19:20,1322,12,,,,4276.13,0
4248050,15:20:42,15:20:42,1323,13,,,,4632.86,0
4248050,15:21:19,15:21:19,1324,14,,,,4841.43,0
4248050,15:22:11,15:22:11,318,15,,,,5077.71,0
4248050,15:22:54,15:22:54,319,16,,,,5345.51,0
4248050,15:23:11,15:23:11,320,17,,,,5437.83,0
4248050,15:24:21,15:24:21,321,18,,,,5751.86,0
4248050,15:25:00,15:25:00,1325,19,,,,5914.01,
4248050,15:26:34,15:26:34,1326,20,,,,6375,0
4248050,15:27:12,15:27:12,1327,21,,,,6551.79,0
4248050,15:28:17,15:28:17,1328,22,,,,6902.02,0
4248050,15:29:00,15:29:00,1329,23,,,,7079.48,0
4248050,15:29:21,15:29:21,1330,24,,,,7193.59,0
4248050,15:29:44,15:29:44,1331,25,,,,7341.72,0
4248050,15:30:18,15:30:18,1332,26,,,,7513.1,0
4248050,15:31:00,15:31:00,1333,27,,1,,7708.5,
4248060,14:57:00,14:57:00,10236,1,,1,1,0,
4248060,15:04:00,15:04:00,9590,2,,,,30.54,
4248060,15:04:39,15:04:39,1318,3,,,,134.56,0
4248060,15:05:34,15:05:34,8957,4,,,,318.22,0
4248060,15:06:44,15:06:44,1195,5,,,,555.86,0
4248060,15:07:37,15:07:37,1196,6,,,,767.12,0
4248060,15:08:22,15:08:22,1197,7,,,,945.46,0
4248060,15:09:29,15:09:29,1198,8,,,,1230.21,0
4248060,15:12:00,15:12:00,9961,9,,,,1954.82,
4248060,15:16:30,15:16:30,1320,10,,,,3533.95,0
4248060,15:17:32,15:17:32,1321,11,,,,3815.3,0
4248060,15:19:20,15:19:20,1322,12,,,,4276.13,0
4248060,15:20:42,15:20:42,1323,13,,,,4632.86,0
4248060,15:21:19,15:21:19,1324,14,,,,4841.43,0
4248060,15:22:11,15:22:11,318,15,,,,5077.71,0
4248060,15:22:54,15:22:54,319,16,,,,5345.51,0
4248060,15:23:11,15:23:11,320,17,,,,5437.83,0
4248060,15:24:21,15:24:21,321,18,,,,5751.86,0
4248060,15:25:00,15:25:00,1325,19,,,,5914.01,
4248060,15:26:34,15:26:34,1326,20,,,,6375,0
4248060,15:27:12,15:27:12,1327,21,,,,6551.79,0
4248060,15:28:17,15:28:17,1328,22,,,,6902.02,0
4248060,15:29:00,15:29:00,1329,23,,,,7079.48,0
4248060,15:29:21,15:29:21,1330,24,,,,7193.59,0
4248060,15:29:44,15:29:44,1331,25,,,,7341.72,0
4248060,15:30:18,15:30:18,1332,26,,,,7513.1,0
4248060,15:31:00,15:31:00,1333,27,,1,,7708.5,
5355020,08:22:00,08:22:00,9961,1,,,1,0,
5355020,08:26:07,08:26:07,1320,2,,,,1587.32,0
5355020,08:27:05,08:27:05,1321,3,,,,1868.67,0
5355020,08:28:46,08:28:46,1322,4,,,,2329.5,0
5355020,08:30:02,08:30:02,1323,5,,,,2686.23,0
5355020,08:30:36,08:30:36,1324,6,,,,2894.8,0
5355020,08:31:25,08:31:25,318,7,,,,3131.08,0
5355020,08:32:05,08:32:05,319,8,,,,3398.88,0
5355020,08:32:21,08:32:21,320,9,,,,3491.2,0
5355020,08:33:25,08:33:25,321,10,,,,3805.23,0
5355020,08:34:00,08:34:00,1325,11,,1,,3969.91,
5355030,08:22:00,08:22:00,9961,1,,,1,0,
5355030,08:26:07,08:26:07,1320,2,,,,1587.32,0
5355030,08:27:05,08:27:05,1321,3,,,,1868.67,0
5355030,08:28:46,08:28:46,1322,4,,,,2329.5,0
5355030,08:30:02,08:30:02,1323,5,,,,2686.23,0
5355030,08:30:36,08:30:36,1324,6,,,,2894.8,0
5355030,08:31:25,08:31:25,318,7,,,,3131.08,0
5355030,08:32:05,08:32:05,319,8,,,,3398.88,0
5355030,08:32:21,08:32:21,320,9,,,,3491.2,0
5355030,08:33:25,08:33:25,321,10,,,,3805.23,0
5355030,08:34:00,08:34:00,1325,11,,1,,3969.91,
5355040,08:22:00,08:22:00,9961,1,,,1,0,
5355040,08:26:07,08:26:07,1320,2,,,,1587.32,0
5355040,08:27:05,08:27:05,1321,3,,,,1868.67,0
5355040,08:28:46,08:28:46,1322,4,,,,2329.5,0
5355040,08:30:02,08:30:02,1323,5,,,,2686.23,0
5355040,08:30:36,08:30:36,1324,6,,,,2894.8,0
5355040,08:31:25,08:31:25,318,7,,,,3131.08,0
5355040,08:32:05,08:32:05,319,8,,,,3398.88,0
5355040,08:32:21,08:32:21,320,9,,,,3491.2,0
5355040,08:33:25,08:33:25,321,10,,,,3805.23,0
5355040,08:34:00,08:34:00,1325,11,,1,,3969.91,
5355050,08:22:00,08:22:00,9961,1,,,1,0,
5355050,08:26:07,08:26:07,1320,2,,,,1587.32,0
5355050,08:27:05,08:27:05,1321,3,,,,1868.67,0
5355050,08:28:46,08:28:46,1322,4,,,,2329.5,0
5355050,08:30:02,08:30:02,1323,5,,,,2686.23,0
5355050,08:30:36,08:30:36,1324,6,,,,2894.8,0
5355050,08:31:25,08:31:25,318,7,,,,3131.08,0
5355050,08:32:05,08:32:05,319,8,,,,3398.88,0
5355050,08:32:21,08:32:21,320,9,,,,3491.2,0
5355050,08:33:25,08:33:25,321,10,,,,3805.23,0
5355050,08:34:00,08:34:00,1325,11,,1,,3969.91,
5355060,08:22:00,08:22:00,9961,1,,,1,0,
5355060,08:26:07,08:26:07,1320,2,,,,1587.32,0
5355060,08:27:05,08:27:05,1321,3,,,,1868.67,0
5355060,08:28:46,08:28:46,1322,4,,,,2329.5,0
5355060,08:30:02,08:30:02,1323,5,,,,2686.23,0
5355060,08:30:36,08:30:36,1324,6,,,,2894.8,0
5355060,08:31:25,08:31:25,318,7,,,,3131.08,0
5355060,08:32:05,08:32:05,319,8,,,,3398.88,0
5355060,08:32:21,08:32:21,320,9,,,,3491.2,0
5355060,08:33:25,08:33:25,321,10,,,,3805.23,0
5355060,08:34:00,08:34:00,1325,11,,1,,3969.91,
795020,14:57:00,14:57:00,10236,1,,1,1,0,
795020,15:04:00,15:04:00,9590,2,,,,30.54,
795020,15:04:39,15:04:39,1318,3,,,,134.56,0
795020,15:05:34,15:05:34,8957,4,,,,318.22,0
795020,15:06:44,15:06:44,1195,5,,,,555.86,0
795020,15:07:37,15:07:37,1196,6,,,,767.12,0
795020,15:08:22,15:08:22,1197,7,,,,945.46,0
795020,15:09:29,15:09:29,1198,8,,,,1230.21,0
795020,15:12:00,15:12:00,9961,9,,,,1954.82,
795020,15:16:30,15:16:30,1320,10,,,,3533.95,0
795020,15:17:32,15:17:32,1321,11,,,,3815.3,0
795020,15:19:20,15:19:20,1322,12,,,,4276.13,0
795020,15:20:42,15:20:42,1323,13,,,,4632.86,0
795020,15:21:19,15:21:19,1324,14,,,,4841.43,0
795020,15:22:11,15:22:11,318,15,,,,5077.71,0
795020,15:22:54,15:22:54,319,16,,,,5345.51,0
795020,15:23:11,15:23:11,320,17,,,,5437.83,0
795020,15:24:21,15:24:21,321,18,,,,5751.86,0
795020,15:25:00,15:25:00,1325,19,,,,5914.01,
795020,15:26:34,15:26:34,1326,20,,,,6375,0
795020,15:27:12,15:27:12,1327,21,,,,6551.79,0
795020,15:28:17,15:28:17,1328,22,,,,6902.02,0
795020,15:29:00,15:29:00,1329,23,,,,7079.48,0
795020,15:29:21,15:29:21,1330,24,,,,7193.59,0
795020,15:29:44,15:29:44,1331,25,,,,7341.72,0
795020,15:30:18,15:30:18,1332,26,,,,7513.1,0
795020,15:31:00,15:31:00,1333,27,,1,,7708.5,
795030,14:57:00,14:57:00,10236,1,,1,1,0,
795030,15:04:00,15:04:00,9590,2,,,,30.54,
795030,15:04:39,15:04:39,1318,3,,,,134.56,0
795030,15:05:34,15:05:34,8957,4,,,,318.22,0
795030,15:06:44,15:06:44,1195,5,,,,555.86,0
795030,15:07:37,15:07:37,1196,6,,,,767.12,0
795030,15:08:22,15:08:22,1197,7,,,,945.46,0
795030,15:09:29,15:09:29,1198,8,,,,1230.21,0
795030,15:12:00,15:12:00,9961,9,,,,1954.82,
795030,15:16:30,15:16:30,1320,10,,,,3533.95,0
795030,15:17:32,15:17:32,1321,11,,,,3815.3,0
795030,15:19:20,15:19:20,1322,12,,,,4276.13,0
795030,15:20:42,15:20:42,1323,13,,,,4632.86,0
795030,15:21:19,15:21:19,1324,14,,,,4841.43,0
795030,15:22:11,15:22:11,318,15,,,,5077.71,0
795030,15:22:54,15:22:54,319,16,,,,5345.51,0
795030,15:23:11,15:23:11,320,17,,,,5437.83,0
795030,15:24:21,15:24:21,321,18,,,,5751.86,0
795030,15:25:00,15:25:00,1325,19,,,,5914.01,
795030,15:26:34,15:26:34,1326,20,,,,6375,0
795030,15:27:12,15:27:12,1327,21,,,,6551.79,0
795030,15:28:17,15:28:17,1328,22,,,,6902.02,0
795030,15:29:00,15:29:00,1329,23,,,,7079.48,0
795030,15:29:21,15:29:21,1330,24,,,,7193.59,0
795030,15:29:44,15:29:44,1331,25,,,,7341.72,0
795030,15:30:18,15:30:18,1332,26,,,,7513.1,0
795030,15:31:00,15:31:00,1333,27,,1,,7708.5,
795040,14:57:00,14:57:00,10236,1,,1,1,0,
795040,15:04:00,15:04:00,9590,2,,,,30.54,
795040,15:04:39,15:04:39,1318,3,,,,134.56,0
795040,15:05:34,15:05:34,8957,4,,,,318.22,0
795040,15:06:44,15:06:44,1195,5,,,,555.86,0
795040,15:07:37,15:07:37,1196,6,,,,767.12,0
795040,15:08:22,15:08:22,1197,7,,,,945.46,0
795040,15:09:29,15:09:29,1198,8,,,,1230.21,0
795040,15:12:00,15:12:00,9961,9,,,,1954.82,
795040,15:16:30,15:16:30,1320,10,,,,3533.95,0
795040,15:17:32,15:17:32,1321,11,,,,3815.3,0
795040,15:19:20,15:19:20,1322,12,,,,4276.13,0
795040,15:20:42,15:20:42,1323,13,,,,4632.86,0
795040,15:21:19,15:21:19,1324,14,,,,4841.43,0
795040,15:22:11,15:22:11,318,15,,,,5077.71,0
795040,15:22:54,15:22:54,319,16,,,,5345.51,0
795040,15:23:11,15:23:11,320,17,,,,5437.83,0
795040,15:24:21,15:24:21,321,18,,,,5751.86,0
795040,15:25:00,15:25:00,1325,19,,,,5914.01,
795040,15:26:34,15:26:34,1326,20,,,,6375,0
795040,15:27:12,15:27:12,1327,21,,,,6551.79,0
795040,15:28:17,15:28:17,1328,22,,,,6902.02,0
795040,15:29:00,15:29:00,1329,23,,,,7079.48,0
795040,15:29:21,15:29:21,1330,24,,,,7193.59,0
795040,15:29:44,15:29:44,1331,25,,,,7341.72,0
795040,15:30:18,15:30:18,1332,26,,,,7513.1,0
795040,15:31:00,15:31:00,1333,27,,1,,7708.5,
795050,14:57:00,14:57:00,10236,1,,1,1,0,
795050,15:04:00,15:04:00,9590,2,,,,30.54,
795050,15:04:39,15:04:39,1318,3,,,,134.56,0
795050,15:05:34,15:05:34,8957,4,,,,318.22,0
795050,15:06:44,15:06:44,1195,5,,,,555.86,0
795050,15:07:37,15:07:37,1196,6,,,,767.12,0
795050,15:08:22,15:08:22,1197,7,,,,945.46,0
795050,15:09:29,15:09:29,1198,8,,,,1230.21,0
795050,15:12:00,15:12:00,9961,9,,,,1954.82,
795050,15:16:30,15:16:30,1320,10,,,,3533.95,0
795050,15:17:32,15:17:32,1321,11,,,,3815.3,0
795050,15:19:20,15:19:20,1322,12,,,,4276.13,0
795050,15:20:42,15:20:42,1323,13,,,,4632.86,0
795050,15:21:19,15:21:19,1324,14,,,,4841.43,0
795050,15:22:11,15:22:11,318,15,,,,5077.71,0
795050,15:22:54,15:22:54,319,16,,,,5345.51,0
795050,15:23:11,15:23:11,320,17,,,,5437.83,0
795050,15:24:21,15:24:21,321,18,,,,5751.86,0
795050,15:25:00,15:25:00,1325,19,,,,5914.01,
795050,15:26:34,15:26:34,1326,20,,,,6375,0
795050,15:27:12,15:27:12,1327,21,,,,6551.79,0
795050,15:28:17,15:28:17,1328,22,,,,6902.02,0
795050,15:29:00,15:29:00,1329,23,,,,7079.48,0
795050,15:29:21,15:29:21,1330,24,,,,7193.59,0
795050,15:29:44,15:29:44,1331,25,,,,7341.72,0
795050,15:30:18,15:30:18,1332,26,,,,7513.1,0
795050,15:31:00,15:31:00,1333,27,,1,,7708.5,
795060,14:57:00,14:57:00,10236,1,,1,1,0,
795060,15:04:00,15:04:00,9590,2,,,,30.54,
795060,15:04:39,15:04:39,1318,3,,,,134.56,0
795060,15:05:34,15:05:34,8957,4,,,,318.22,0
795060,15:06:44,15:06:44,1195,5,,,,555.86,0
795060,15:07:37,15:07:37,1196,6,,,,767.12,0
795060,15:08:22,15:08:22,1197,7,,,,945.46,0
795060,15:09:29,15:09:29,1198,8,,,,1230.21,0
795060,15:12:00,15:12:00,9961,9,,,,1954.82,
795060,15:16:30,15:16:30,1320,10,,,,3533.95,0
795060,15:17:32,15:17:32,1321,11,,,,3815.3,0
795060,15:19:20,15:19:20,1322,12,,,,4276.13,0
795060,15:20:42,15:20:42,1323,13,,,,4632.86,0
795060,15:21:19,15:21:19,1324,14,,,,4841.43,0
795060,15:22:11,15:22:11,318,15,,,,5077.71,0
795060,15:22:54,15:22:54,319,16,,,,5345.51,0
795060,15:23:11,15:23:11,320,17,,,,5437.83,0
795060,15:24:21,15:24:21,321,18,,,,5751.86,0
795060,15:25:00,15:25:00,1325,19,,,,5914.01,
795060,15:26:34,15:26:34,1326,20,,,,6375,0
795060,15:27:12,15:27:12,1327,21,,,,6551.79,0
795060,15:28:17,15:28:17,1328,22,,,,6902.02,0
795060,15:29:00,15:29:00,1329,23,,,,7079.48,0
795060,15:29:21,15:29:21,1330,24,,,,7193.59,0
795060,15:29:44,15:29:44,1331,25,,,,7341.72,0
795060,15:30:18,15:30:18,1332,26,,,,7513.1,0
795060,15:31:00,15:31:00,1333,27,,1,,7708.5,
8726020,16:00:00,16:00:00,9961,1,,,1,0,
8726020,16:04:27,16:04:27,1320,2,,,,1587.32,0
8726020,16:05:31,16:05:31,1321,3,,,,1868.67,0
8726020,16:07:20,16:07:20,1322,4,,,,2329.5,0
8726020,16:08:42,16:08:42,1323,5,,,,2686.23,0
8726020,16:09:19,16:09:19,1324,6,,,,2894.8,0
8726020,16:10:12,16:10:12,318,7,,,,3131.08,0
8726020,16:10:55,16:10:55,319,8,,,,3398.88,0
8726020,16:11:13,16:11:13,320,9,,,,3491.2,0
8726020,16:12:22,16:12:22,321,10,,,,3805.23,0
8726020,16:13:00,16:13:00,1325,11,,1,,3969.91,
8726030,16:00:00,16:00:00,9961,1,,,1,0,
8726030,16:04:27,16:04:27,1320,2,,,,1587.32,0
8726030,16:05:31,16:05:31,1321,3,,,,1868.67,0
8726030,16:07:20,16:07:20,1322,4,,,,2329.5,0
8726030,16:08:42,16:08:42,1323,5,,,,2686.23,0
8726030,16:09:19,16:09:19,1324,6,,,,2894.8,0
8726030,16:10:12,16:10:12,318,7,,,,3131.08,0
8726030,16:10:55,16:10:55,319,8,,,,3398.88,0
8726030,16:11:13,16:11:13,320,9,,,,3491.2,0
8726030,16:12:22,16:12:22,321,10,,,,3805.23,0
8726030,16:13:00,16:13:00,1325,11,,1,,3969.91,
8726040,16:00:00,16:00:00,9961,1,,,1,0,
8726040,16:04:27,16:04:27,1320,2,,,,1587.32,0
8726040,16:05:31,16:05:31,1321,3,,,,1868.67,0
8726040,16:07:20,16:07:20,1322,4,,,,2329.5,0
8726040,16:08:42,16:08:42,1323,5,,,,2686.23,0
8726040,16:09:19,16:09:19,1324,6,,,,2894.8,0
8726040,16:10:12,16:10:12,318,7,,,,3131.08,0
8726040,16:10:55,16:10:55,319,8,,,,3398.88,0
8726040,16:11:13,16:11:13,320,9,,,,3491.2,0
8726040,16:12:22,16:12:22,321,10,,,,3805.23,0
8726040,16:13:00,16:13:00,1325,11,,1,,3969.91,
8726050,16:00:00,16:00:00,9961,1,,,1,0,
8726050,16:04:27,16:04:27,1320,2,,,,1587.32,0
8726050,16:05:31,16:05:31,1321,3,,,,1868.67,0
8726050,16:07:20,16:07:20,1322,4,,,,2329.5,0
8726050,16:08:42,16:08:42,1323,5,,,,2686.23,0
8726050,16:09:19,16:09:19,1324,6,,,,2894.8,0
8726050,16:10:12,16:10:12,318,7,,,,3131.08,0
8726050,16:10:55,16:10:55,319,8,,,,3398.88,0
8726050,16:11:13,16:11:13,320,9,,,,3491.2,0
8726050,16:12:22,16:12:22,321,10,,,,3805.23,0
8726050,16:13:00,16:13:00,1325,11,,1,,3969.91,
8726060,16:00:00,16:00:00,9961,1,,,1,0,
8726060,16:04:27,16:04:27,1320,2,,,,1587.32,0
8726060,16:05:31,16:05:31,1321,3,,,,1868.67,0
8726060,16:07:20,16:07:20,1322,4,,,,2329.5,0
8726060,16:08:42,16:08:42,1323,5,,,,2686.23,0
8726060,16:09:19,16:09:19,1324,6,,,,2894.8,0
8726060,16:10:12,16:10:12,318,7,,,,3131.08,0
8726060,16:10:55,16:10:55,319,8,,,,3398.88,0
8726060,16:11:13,16:11:13,320,9,,,,3491.2,0
8726060,16:12:22,16:12:22,321,10,,,,3805.23,0
8726060,16:13:00,16:13:00,1325,11,,1,,3969.91,
10046020,07:05:00,07:05:00,8323,1,,,1,0,
10046020,07:05:17,07:05:17,8324,2,,,,251.96,0
10046020,07:05:40,07:05:40,8930,3,,,,555.58,0
10046020,07:05:54,07:05:54,3165,4,,,,762.58,0
10046020,07:06:24,07:06:24,3166,5,,,,1184.55,0
10046020,07:06:47,07:06:47,3167,6,,,,1491.6,0
10046020,07:07:07,07:07:07,3168,7,,,,1759.45,0
10046020,07:07:22,07:07:22,3169,8,,,,1931.01,0
10046020,07:07:35,07:07:35,3170,9,,,,2071.31,0
10046020,07:07:52,07:07:52,3171,10,,,,2249.27,0
10046020,07:08:11,07:08:11,3172,11,,,,2469.94,0
10046020,07:08:22,07:08:22,3173,12,,,,2563.62,0
10046020,07:08:32,07:08:32,3174,13,,,,2707.86,0
10046020,07:10:00,07:10:00,3175,14,,,,3045.42,
10046020,07:10:24,07:10:24,3176,15,,,,3189.03,0
10046020,07:10:44,07:10:44,3177,16,,,,3335.97,0
10046020,07:11:12,07:11:12,3178,17,,,,3515.65,0
10046020,07:11:44,07:11:44,3179,18,,,,3746.78,0
10046020,07:12:29,07:12:29,3180,19,,,,4031.47,0
10046020,07:13:00,07:13:00,3181,20,,,,4219.71,0
10046020,07:13:27,07:13:27,3182,21,,,,4370.61,0
10046020,07:14:01,07:14:01,3183,22,,,,4605.33,0
10046020,07:14:20,07:14:20,3184,23,,,,4747.17,0
10046020,07:15:00,07:15:00,3185,24,,,,5070.97,
10046020,07:15:29,07:15:29,3186,25,,,,5334.02,0
10046020,07:15:52,07:15:52,3187,26,,,,5554.94,0
10046020,07:16:18,07:16:18,3188,27,,,,5785.25,0
10046020,07:16:46,07:16:46,3189,28,,,,6014.78,0
10046020,07:17:14,07:17:14,3190,29,,,,6219.92,0
10046020,07:17:56,07:17:56,3191,30,,,,6550.52,0
10046020,07:18:31,07:18:31,1545,31,,,,6814.02,0
10046020,07:19:00,07:19:00,1546,32,,,,7065.95,
10046020,07:19:32,07:19:32,1547,33,,,,7242.05,0
10046020,07:20:02,07:20:02,1548,34,,,,7485.91,0
10046020,07:20:37,07:20:37,1549,35,,,,7747.63,0
10046020,07:21:15,07:21:15,1550,36,,,,8050.73,0
10046020,07:21:57,07:21:57,1551,37,,,,8387.93,0
10046020,07:22:46,07:22:46,1552,38,,,,8789.32,0
10046020,07:23:25,07:23:25,1553,39,,,,9084.78,0
10046020,07:24:36,07:24:36,9467,40,,,,9577.7,0
10046020,07:26:00,07:26:00,1493,41,,,,10297.78,
10046020,07:28:00,07:28:00,9479,42,,,,10964.24,
10046020,07:31:00,07:31:00,622,43,,,,13472.2,
10046020,07:35:02,07:35:02,623,44,,,,17156.39,0
10046020,07:39:00,07:39:00,9922,45,,1,,20696.21,
10046030,07:05:00,07:05:00,8323,1,,,1,0,
10046030,07:05:17,07:05:17,8324,2,,,,251.96,0
10046030,07:05:40,07:05:40,8930,3,,,,555.58,0
10046030,07:05:54,07:05:54,3165,4,,,,762.58,0
10046030,07:06:24,07:06:24,3166,5,,,,1184.55,0
10046030,07:06:47,07:06:47,3167,6,,,,1491.6,0
10046030,07:07:07,07:07:07,3168,7,,,,1759.45,0
10046030,07:07:22,07:07:22,3169,8,,,,1931.01,0
10046030,07:07:35,07:07:35,3170,9,,,,2071.31,0
10046030,07:07:52,07:07:52,3171,10,,,,2249.27,0
10046030,07:08:11,07:08:11,3172,11,,,,2469.94,0
10046030,07:08:22,07:08:22,3173,12,,,,2563.62,0
10046030,07:08:32,07:08:32,3174,13,,,,2707.86,0
10046030,07:10:00,07:10:00,3175,14,,,,3045.42,
10046030,07:10:24,07:10:24,3176,15,,,,3189.03,0
10046030,07:10:44,07:10:44,3177,16,,,,3335.97,0
10046030,07:11:12,07:11:12,3178,17,,,,3515.65,0
10046030,07:11:44,07:11:44,3179,18,,,,3746.78,0
10046030,07:12:29,07:12:29,3180,19,,,,4031.47,0
10046030,07:13:00,07:13:00,3181,20,,,,4219.71,0
10046030,07:13:27,07:13:27,3182,21,,,,4370.61,0
10046030,07:14:01,07:14:01,3183,22,,,,4605.33,0
10046030,07:14:20,07:14:20,3184,23,,,,4747.17,0
10046030,07:15:00,07:15:00,3185,24,,,,5070.97,
10046030,07:15:29,07:15:29,3186,25,,,,5334.02,0
10046030,07:15:52,07:15:52,3187,26,,,,5554.94,0
10046030,07:16:18,07:16:18,3188,27,,,,5785.25,0
10046030,07:16:46,07:16:46,3189,28,,,,6014.78,0
10046030,07:17:14,07:17:14,3190,29,,,,6219.92,0
10046030,07:17:56,07:17:56,3191,30,,,,6550.52,0
10046030,07:18:31,07:18:31,1545,31,,,,6814.02,0
10046030,07:19:00,07:19:00,1546,32,,,,7065.95,
10046030,07:19:32,07:19:32,1547,33,,,,7242.05,0
10046030,07:20:02,07:20:02,1548,34,,,,7485.91,0
10046030,07:20:37,07:20:37,1549,35,,,,7747.63,0
10046030,07:21:15,07:21:15,1550,36,,,,8050.73,0
10046030,07:21:57,07:21:57,1551,37,,,,8387.93,0
10046030,07:22:46,07:22:46,1552,38,,,,8789.32,0
10046030,07:23:25,07:23:25,1553,39,,,,9084.78,0
10046030,07:24:36,07:24:36,9467,40,,,,9577.7,0
10046030,07:26:00,07:26:00,1493,41,,,,10297.78,
10046030,07:28:00,07:28:00,9479,42,,,,10964.24,
10046030,07:31:00,07:31:00,622,43,,,,13472.2,
10046030,07:35:02,07:35:02,623,44,,,,17156.39,0
10046030,07:39:00,07:39:00,9922,45,,1,,20696.21,
10046040,07:05:00,07:05:00,8323,1,,,1,0,
10046040,07:05:17,07:05:17,8324,2,,,,251.96,0
10046040,07:05:40,07:05:40,8930,3,,,,555.58,0
10046040,07:05:54,07:05:54,3165,4,,,,762.58,0
10046040,07:06:24,07:06:24,3166,5,,,,1184.55,0
10046040,07:06:47,07:06:47,3167,6,,,,1491.6,0
10046040,07:07:07,07:07:07,3168,7,,,,1759.45,0
10046040,07:07:22,07:07:22,3169,8,,,,1931.01,0
10046040,07:07:35,07:07:35,3170,9,,,,2071.31,0
10046040,07:07:52,07:07:52,3171,10,,,,2249.27,0
10046040,07:08:11,07:08:11,3172,11,,,,2469.94,0
10046040,07:08:22,07:08:22,3173,12,,,,2563.62,0
10046040,07:08:32,07:08:32,3174,13,,,,2707.86,0
10046040,07:10:00,07:10:00,3175,14,,,,3045.42,
10046040,07:10:24,07:10:24,3176,15,,,,3189.03,0
10046040,07:10:44,07:10:44,3177,16,,,,3335.97,0
10046040,07:11:12,07:11:12,3178,17,,,,3515.65,0
10046040,07:11:44,07:11:44,3179,18,,,,3746.78,0
10046040,07:12:29,07:12:29,3180,19,,,,4031.47,0
10046040,07:13:00,07:13:00,3181,20,,,,4219.71,0
10046040,07:13:27,07:13:27,3182,21,,,,4370.61,0
10046040,07:14:01,07:14:01,3183,22,,,,4605.33,0
10046040,07:14:20,07:14:20,3184,23,,,,4747.17,0
10046040,07:15:00,07:15:00,3185,24,,,,5070.97,
10046040,07:15:29,07:15:29,3186,25,,,,5334.02,0
10046040,07:15:52,07:15:52,3187,26,,,,5554.94,0
10046040,07:16:18,07:16:18,3188,27,,,,5785.25,0
10046040,07:16:46,07:16:46,3189,28,,,,6014.78,0
10046040,07:17:14,07:17:14,3190,29,,,,6219.92,0
10046040,07:17:56,07:17:56,3191,30,,,,6550.52,0
10046040,07:18:31,07:18:31,1545,31,,,,6814.02,0
10046040,07:19:00,07:19:00,1546,32,,,,7065.95,
10046040,07:19:32,07:19:32,1547,33,,,,7242.05,0
10046040,07:20:02,07:20:02,1548,34,,,,7485.91,0
10046040,07:20:37,07:20:37,1549,35,,,,7747.63,0
10046040,07:21:15,07:21:15,1550,36,,,,8050.73,0
10046040,07:21:57,07:21:57,1551,37,,,,8387.93,0
10046040,07:22:46,07:22:46,1552,38,,,,8789.32,0
10046040,07:23:25,07:23:25,1553,39,,,,9084.78,0
10046040,07:24:36,07:24:36,9467,40,,,,9577.7,0
10046040,07:26:00,07:26:00,1493,41,,,,10297.78,
10046040,07:28:00,07:28:00,9479,42,,,,10964.24,
10046040,07:31:00,07:31:00,622,43,,,,13472.2,
10046040,07:35:02,07:35:02,623,44,,,,17156.39,0
10046040,07:39:00,07:39:00,9922,45,,1,,20696.21,
10046050,07:05:00,07:05:00,8323,1,,,1,0,
10046050,07:05:17,07:05:17,8324,2,,,,251.96,0
10046050,07:05:40,07:05:40,8930,3,,,,555.58,0
10046050,07:05:54,07:05:54,3165,4,,,,762.58,0
10046050,07:06:24,07:06:24,3166,5,,,,1184.55,0
10046050,07:06:47,07:06:47,3167,6,,,,1491.6,0
10046050,07:07:07,07:07:07,3168,7,,,,1759.45,0
10046050,07:07:22,07:07:22,3169,8,,,,1931.01,0
10046050,07:07:35,07:07:35,3170,9,,,,2071.31,0
10046050,07:07:52,07:07:52,3171,10,,,,2249.27,0
10046050,07:08:11,07:08:11,3172,11,,,,2469.94,0
10046050,07:08:22,07:08:22,3173,12,,,,2563.62,0
10046050,07:08:32,07:08:32,3174,13,,,,2707.86,0
10046050,07:10:00,07:10:00,3175,14,,,,3045.42,
10046050,07:10:24,07:10:24,3176,15,,,,3189.03,0
10046050,07:10:44,07:10:44,3177,16,,,,3335.97,0
10046050,07:11:12,07:11:12,3178,17,,,,3515.65,0
10046050,07:11:44,07:11:44,3179,18,,,,3746.78,0
10046050,07:12:29,07:12:29,3180,19,,,,4031.47,0
10046050,07:13:00,07:13:00,3181,20,,,,4219.71,0
10046050,07:13:27,07:13:27,3182,21,,,,4370.61,0
10046050,07:14:01,07:14:01,3183,22,,,,4605.33,0
10046050,07:14:20,07:14:20,3184,23,,,,4747.17,0
10046050,07:15:00,07:15:00,3185,24,,,,5070.97,
10046050,07:15:29,07:15:29,3186,25,,,,5334.02,0
10046050,07:15:52,07:15:52,3187,26,,,,5554.94,0
10046050,07:16:18,07:16:18,3188,27,,,,5785.25,0
10046050,07:16:46,07:16:46,3189,28,,,,6014.78,0
10046050,07:17:14,07:17:14,3190,29,,,,6219.92,0
10046050,07:17:56,07:17:56,3191,30,,,,6550.52,0
10046050,07:18:31,07:18:31,1545,31,,,,6814.02,0
10046050,07:19:00,07:19:00,1546,32,,,,7065.95,
10046050,07:19:32,07:19:32,1547,33,,,,7242.05,0
10046050,07:20:02,07:20:02,1548,34,,,,7485.91,0
10046050,07:20:37,07:20:37,1549,35,,,,7747.63,0
10046050,07:21:15,07:21:15,1550,36,,,,8050.73,0
10046050,07:21:57,07:21:57,1551,37,,,,8387.93,0
10046050,07:22:46,07:22:46,1552,38,,,,8789.32,0
10046050,07:23:25,07:23:25,1553,39,,,,9084.78,0
10046050,07:24:36,07:24:36,9467,40,,,,9577.7,0
10046050,07:26:00,07:26:00,1493,41,,,,10297.78,
10046050,07:28:00,07:28:00,9479,42,,,,10964.24,
10046050,07:31:00,07:31:00,622,43,,,,13472.2,
10046050,07:35:02,07:35:02,623,44,,,,17156.39,0
10046050,07:39:00,07:39:00,9922,45,,1,,20696.21,
10046060,07:05:00,07:05:00,8323,1,,,1,0,
10046060,07:05:17,07:05:17,8324,2,,,,251.96,0
10046060,07:05:40,07:05:40,8930,3,,,,555.58,0
10046060,07:05:54,07:05:54,3165,4,,,,762.58,0
10046060,07:06:24,07:06:24,3166,5,,,,1184.55,0
10046060,07:06:47,07:06:47,3167,6,,,,1491.6,0
10046060,07:07:07,07:07:07,3168,7,,,,1759.45,0
10046060,07:07:22,07:07:22,3169,8,,,,1931.01,0
10046060,07:07:35,07:07:35,3170,9,,,,2071.31,0
10046060,07:07:52,07:07:52,3171,10,,,,2249.27,0
10046060,07:08:11,07:08:11,3172,11,,,,2469.94,0
10046060,07:08:22,07:08:22,3173,12,,,,2563.62,0
10046060,07:08:32,07:08:32,3174,13,,,,2707.86,0
10046060,07:10:00,07:10:00,3175,14,,,,3045.42,
10046060,07:10:24,07:10:24,3176,15,,,,3189.03,0
10046060,07:10:44,07:10:44,3177,16,,,,3335.97,0
10046060,07:11:12,07:11:12,3178,17,,,,3515.65,0
10046060,07:11:44,07:11:44,3179,18,,,,3746.78,0
10046060,07:12:29,07:12:29,3180,19,,,,4031.47,0
10046060,07:13:00,07:13:00,3181,20,,,,4219.71,0
10046060,07:13:27,07:13:27,3182,21,,,,4370.61,0
10046060,07:14:01,07:14:01,3183,22,,,,4605.33,0
10046060,07:14:20,07:14:20,3184,23,,,,4747.17,0
10046060,07:15:00,07:15:00,3185,24,,,,5070.97,
10046060,07:15:29,07:15:29,3186,25,,,,5334.02,0
10046060,07:15:52,07:15:52,3187,26,,,,5554.94,0
10046060,07:16:18,07:16:18,3188,27,,,,5785.25,0
10046060,07:16:46,07:16:46,3189,28,,,,6014.78,0
10046060,07:17:14,07:17:14,3190,29,,,,6219.92,0
10046060,07:17:56,07:17:56,3191,30,,,,6550.52,0
10046060,07:18:31,07:18:31,1545,31,,,,6814.02,0
10046060,07:19:00,07:19:00,1546,32,,,,7065.95,
10046060,07:19:32,07:19:32,1547,33,,,,7242.05,0
10046060,07:20:02,07:20:02,1548,34,,,,7485.91,0
10046060,07:20:37,07:20:37,1549,35,,,,7747.63,0
10046060,07:21:15,07:21:15,1550,36,,,,8050.73,0
10046060,07:21:57,07:21:57,1551,37,,,,8387.93,0
10046060,07:22:46,07:22:46,1552,38,,,,8789.32,0
10046060,07:23:25,07:23:25,1553,39,,,,9084.78,0
10046060,07:24:36,07:24:36,9467,40,,,,9577.7,0
10046060,07:26:00,07:26:00,1493,41,,,,10297.78,
10046060,07:28:00,07:28:00,9479,42,,,,10964.24,
10046060,07:31:00,07:31:00,622,43,,,,13472.2,
10046060,07:35:02,07:35:02,623,44,,,,17156.39,0
10046060,07:39:00,07:39:00,9922,45,,1,,20696.21,
10941020,20:05:00,20:05:00,8323,1,,,1,0,
10941020,20:05:17,20:05:17,8324,2,,,,251.96,0
10941020,20:05:40,20:05:40,8930,3,,,,555.58,0
10941020,20:05:54,20:05:54,3165,4,,,,762.58,0
10941020,20:06:24,20:06:24,3166,5,,,,1184.55,0
10941020,20:06:47,20:06:47,3167,6,,,,1491.6,0
10941020,20:07:07,20:07:07,3168,7,,,,1759.45,0
10941020,20:07:22,20:07:22,3169,8,,,,1931.01,0
10941020,20:07:35,20:07:35,3170,9,,,,2071.31,0
10941020,20:07:52,20:07:52,3171,10,,,,2249.27,0
10941020,20:08:11,20:08:11,3172,11,,,,2469.94,0
10941020,20:08:22,20:08:22,3173,12,,,,2563.62,0
10941020,20:08:32,20:08:32,3174,13,,,,2707.86,0
10941020,20:10:00,20:10:00,3175,14,,,,3045.42,
10941020,20:10:24,20:10:24,3176,15,,,,3189.03,0
10941020,20:10:44,20:10:44,3177,16,,,,3335.97,0
10941020,20:11:12,20:11:12,3178,17,,,,3515.65,0
10941020,20:11:44,20:11:44,3179,18,,,,3746.78,0
10941020,20:12:29,20:12:29,3180,19,,,,4031.47,0
10941020,20:13:00,20:13:00,3181,20,,,,4219.71,0
10941020,20:13:27,20:13:27,3182,21,,,,4370.61,0
10941020,20:14:01,20:14:01,3183,22,,,,4605.33,0
10941020,20:14:20,20:14:20,3184,23,,,,4747.17,0
10941020,20:15:00,20:15:00,3185,24,,,,5070.97,
10941020,20:15:22,20:15:22,3186,25,,,,5334.02,0
10941020,20:15:39,20:15:39,3187,26,,,,5554.94,0
10941020,20:15:58,20:15:58,3188,27,,,,5785.25,0
10941020,20:16:19,20:16:19,3189,28,,,,6014.78,0
10941020,20:16:41,20:16:41,3190,29,,,,6219.92,0
10941020,20:17:12,20:17:12,3191,30,,,,6550.52,0
10941020,20:17:38,20:17:38,1545,31,,,,6814.02,0
10941020,20:18:00,20:18:00,1546,32,,,,7065.95,
10941020,20:18:32,20:18:32,1547,33,,,,7242.05,0
10941020,20:19:02,20:19:02,1548,34,,,,7485.91,0
10941020,20:19:37,20:19:37,1549,35,,,,7747.63,0
10941020,20:20:15,20:20:15,1550,36,,,,8050.73,0
10941020,20:20:57,20:20:57,1551,37,,,,8387.93,0
10941020,20:21:46,20:21:46,1552,38,,,,8789.32,0
10941020,20:22:25,20:22:25,1553,39,,,,9084.78,0
10941020,20:23:36,20:23:36,9467,40,,,,9577.7,0
10941020,20:25:00,20:25:00,1493,41,,,,10297.78,
10941020,20:27:00,20:27:00,9479,42,,,,10964.24,
10941020,20:31:00,20:31:00,622,43,,,,13472.2,
10941020,20:35:02,20:35:02,623,44,,,,17156.39,0
10941020,20:39:00,20:39:00,9922,45,,1,,20696.21,
10941030,20:05:00,20:05:00,8323,1,,,1,0,
10941030,20:05:17,20:05:17,8324,2,,,,251.96,0
10941030,20:05:40,20:05:40,8930,3,,,,555.58,0
10941030,20:05:54,20:05:54,3165,4,,,,762.58,0
10941030,20:06:24,20:06:24,3166,5,,,,1184.55,0
10941030,20:06:47,20:06:47,3167,6,,,,1491.6,0
10941030,20:07:07,20:07:07,3168,7,,,,1759.45,0
10941030,20:07:22,20:07:22,3169,8,,,,1931.01,0
10941030,20:07:35,20:07:35,3170,9,,,,2071.31,0
10941030,20:07:52,20:07:52,3171,10,,,,2249.27,0
10941030,20:08:11,20:08:11,3172,11,,,,2469.94,0
10941030,20:08:22,20:08:22,3173,12,,,,2563.62,0
10941030,20:08:32,20:08:32,3174,13,,,,2707.86,0
10941030,20:10:00,20:10:00,3175,14,,,,3045.42,
10941030,20:10:24,20:10:24,3176,15,,,,3189.03,0
10941030,20:10:44,20:10:44,3177,16,,,,3335.97,0
10941030,20:11:12,20:11:12,3178,17,,,,3515.65,0
10941030,20:11:44,20:11:44,3179,18,,,,3746.78,0
10941030,20:12:29,20:12:29,3180,19,,,,4031.47,0
10941030,20:13:00,20:13:00,3181,20,,,,4219.71,0
10941030,20:13:27,20:13:27,3182,21,,,,4370.61,0
10941030,20:14:01,20:14:01,3183,22,,,,4605.33,0
10941030,20:14:20,20:14:20,3184,23,,,,4747.17,0
10941030,20:15:00,20:15:00,3185,24,,,,5070.97,
10941030,20:15:22,20:15:22,3186,25,,,,5334.02,0
10941030,20:15:39,20:15:39,3187,26,,,,5554.94,0
10941030,20:15:58,20:15:58,3188,27,,,,5785.25,0
10941030,20:16:19,20:16:19,3189,28,,,,6014.78,0
10941030,20:16:41,20:16:41,3190,29,,,,6219.92,0
10941030,20:17:12,20:17:12,3191,30,,,,6550.52,0
10941030,20:17:38,20:17:38,1545,31,,,,6814.02,0
10941030,20:18:00,20:18:00,1546,32,,,,7065.95,
10941030,20:18:32,20:18:32,1547,33,,,,7242.05,0
10941030,20:19:02,20:19:02,1548,34,,,,7485.91,0
10941030,20:19:37,20:19:37,1549,35,,,,7747.63,0
10941030,20:20:15,20:20:15,1550,36,,,,8050.73,0
10941030,20:20:57,20:20:57,1551,37,,,,8387.93,0
10941030,20:21:46,20:21:46,1552,38,,,,8789.32,0
10941030,20:22:25,20:22:25,1553,39,,,,9084.78,0
10941030,20:23:36,20:23:36,9467,40,,,,9577.7,0
10941030,20:25:00,20:25:00,1493,41,,,,10297.78,
10941030,20:27:00,20:27:00,9479,42,,,,10964.24,
10941030,20:31:00,20:31:00,622,43,,,,13472.2,
10941030,20:35:02,20:35:02,623,44,,,,17156.39,0
10941030,20:39:00,20:39:00,9922,45,,1,,20696.21,
10941040,20:05:00,20:05:00,8323,1,,,1,0,
10941040,20:05:17,20:05:17,8324,2,,,,251.96,0
10941040,20:05:40,20:05:40,8930,3,,,,555.58,0
10941040,20:05:54,20:05:54,3165,4,,,,762.58,0
10941040,20:06:24,20:06:24,3166,5,,,,1184.55,0
10941040,20:06:47,20:06:47,3167,6,,,,1491.6,0
10941040,20:07:07,20:07:07,3168,7,,,,1759.45,0
10941040,20:07:22,20:07:22,3169,8,,,,1931.01,0
10941040,20:07:35,20:07:35,3170,9,,,,2071.31,0
10941040,20:07:52,20:07:52,3171,10,,,,2249.27,0
10941040,20:08:11,20:08:11,3172,11,,,,2469.94,0
10941040,20:08:22,20:08:22,3173,12,,,,2563.62,0
10941040,20:08:32,20:08:32,3174,13,,,,2707.86,0
10941040,20:10:00,20:10:00,3175,14,,,,3045.42,
10941040,20:10:24,20:10:24,3176,15,,,,3189.03,0
10941040,20:10:44,20:10:44,3177,16,,,,3335.97,0
10941040,20:11:12,20:11:12,3178,17,,,,3515.65,0
10941040,20:11:44,20:11:44,3179,18,,,,3746.78,0
10941040,20:12:29,20:12:29,3180,19,,,,4031.47,0
10941040,20:13:00,20:13:00,3181,20,,,,4219.71,0
10941040,20:13:27,20:13:27,3182,21,,,,4370.61,0
10941040,20:14:01,20:14:01,3183,22,,,,4605.33,0
10941040,20:14:20,20:14:20,3184,23,,,,4747.17,0
10941040,20:15:00,20:15:00,3185,24,,,,5070.97,
10941040,20:15:22,20:15:22,3186,25,,,,5334.02,0
10941040,20:15:39,20:15:39,3187,26,,,,5554.94,0
10941040,20:15:58,20:15:58,3188,27,,,,5785.25,0
10941040,20:16:19,20:16:19,3189,28,,,,6014.78,0
10941040,20:16:41,20:16:41,3190,29,,,,6219.92,0
10941040,20:17:12,20:17:12,3191,30,,,,6550.52,0
10941040,20:17:38,20:17:38,1545,31,,,,6814.02,0
10941040,20:18:00,20:18:00,1546,32,,,,7065.95,
10941040,20:18:32,20:18:32,1547,33,,,,7242.05,0
10941040,20:19:02,20:19:02,1548,34,,,,7485.91,0
10941040,20:19:37,20:19:37,1549,35,,,,7747.63,0
10941040,20:20:15,20:20:15,1550,36,,,,8050.73,0
10941040,20:20:57,20:20:57,1551,37,,,,8387.93,0
10941040,20:21:46,20:21:46,1552,38,,,,8789.32,0
10941040,20:22:25,20:22:25,1553,39,,,,9084.78,0
10941040,20:23:36,20:23:36,9467,40,,,,9577.7,0
10941040,20:25:00,20:25:00,1493,41,,,,10297.78,
10941040,20:27:00,20:27:00,9479,42,,,,10964.24,
10941040,20:31:00,20:31:00,622,43,,,,13472.2,
10941040,20:35:02,20:35:02,623,44,,,,17156.39,0
10941040,20:39:00,20:39:00,9922,45,,1,,20696.21,
10941050,20:05:00,20:05:00,8323,1,,,1,0,
10941050,20:05:17,20:05:17,8324,2,,,,251.96,0
10941050,20:05:40,20:05:40,8930,3,,,,555.58,0
10941050,20:05:54,20:05:54,3165,4,,,,762.58,0
10941050,20:06:24,20:06:24,3166,5,,,,1184.55,0
10941050,20:06:47,20:06:47,3167,6,,,,1491.6,0
10941050,20:07:07,20:07:07,3168,7,,,,1759.45,0
10941050,20:07:22,20:07:22,3169,8,,,,1931.01,0
10941050,20:07:35,20:07:35,3170,9,,,,2071.31,0
10941050,20:07:52,20:07:52,3171,10,,,,2249.27,0
10941050,20:08:11,20:08:11,3172,11,,,,2469.94,0
10941050,20:08:22,20:08:22,3173,12,,,,2563.62,0
10941050,20:08:32,20:08:32,3174,13,,,,2707.86,0
10941050,20:10:00,20:10:00,3175,14,,,,3045.42,
10941050,20:10:24,20:10:24,3176,15,,,,3189.03,0
10941050,20:10:44,20:10:44,3177,16,,,,3335.97,0
10941050,20:11:12,20:11:12,3178,17,,,,3515.65,0
10941050,20:11:44,20:11:44,3179,18,,,,3746.78,0
10941050,20:12:29,20:12:29,3180,19,,,,4031.47,0
10941050,20:13:00,20:13:00,3181,20,,,,4219.71,0
10941050,20:13:27,20:13:27,3182,21,,,,4370.61,0
10941050,20:14:01,20:14:01,3183,22,,,,4605.33,0
10941050,20:14:20,20:14:20,3184,23,,,,4747.17,0
10941050,20:15:00,20:15:00,3185,24,,,,5070.97,
10941050,20:15:22,20:15:22,3186,25,,,,5334.02,0
10941050,20:15:39,20:15:39,3187,26,,,,5554.94,0
10941050,20:15:58,20:15:58,3188,27,,,,5785.25,0
10941050,20:16:19,20:16:19,3189,28,,,,6014.78,0
10941050,20:16:41,20:16:41,3190,29,,,,6219.92,0
10941050,20:17:12,20:17:12,3191,30,,,,6550.52,0
10941050,20:17:38,20:17:38,1545,31,,,,6814.02,0
10941050,20:18:00,20:18:00,1546,32,,,,7065.95,
10941050,20:18:32,20:18:32,1547,33,,,,7242.05,0
10941050,20:19:02,20:19:02,1548,34,,,,7485.91,0
10941050,20:19:37,20:19:37,1549,35,,,,7747.63,0
10941050,20:20:15,20:20:15,1550,36,,,,8050.73,0
10941050,20:20:57,20:20:57,1551,37,,,,8387.93,0
10941050,20:21:46,20:21:46,1552,38,,,,8789.32,0
10941050,20:22:25,20:22:25,1553,39,,,,9084.78,0
10941050,20:23:36,20:23:36,9467,40,,,,9577.7,0
10941050,20:25:00,20:25:00,1493,41,,,,10297.78,
10941050,20:27:00,20:27:00,9479,42,,,,10964.24,
10941050,20:31:00,20:31:00,622,43,,,,13472.2,
10941050,20:35:02,20:35:02,623,44,,,,17156.39,0
10941050,20:39:00,20:39:00,9922,45,,1,,20696.21,
10941060,20:05:00,20:05:00,8323,1,,,1,0,
10941060,20:05:17,20:05:17,8324,2,,,,251.96,0
10941060,20:05:40,20:05:40,8930,3,,,,555.58,0
10941060,20:05:54,20:05:54,3165,4,,,,762.58,0
10941060,20:06:24,20:06:24,3166,5,,,,1184.55,0
10941060,20:06:47,20:06:47,3167,6,,,,1491.6,0
10941060,20:07:07,20:07:07,3168,7,,,,1759.45,0
10941060,20:07:22,20:07:22,3169,8,,,,1931.01,0
10941060,20:07:35,20:07:35,3170,9,,,,2071.31,0
10941060,20:07:52,20:07:52,3171,10,,,,2249.27,0
10941060,20:08:11,20:08:11,3172,11,,,,2469.94,0
10941060,20:08:22,20:08:22,3173,12,,,,2563.62,0
10941060,20:08:32,20:08:32,3174,13,,,,2707.86,0
10941060,20:10:00,20:10:00,3175,14,,,,3045.42,
10941060,20:10:24,20:10:24,3176,15,,,,3189.03,0
10941060,20:10:44,20:10:44,3177,16,,,,3335.97,0
10941060,20:11:12,20:11:12,3178,17,,,,3515.65,0
10941060,20:11:44,20:11:44,3179,18,,,,3746.78,0
10941060,20:12:29,20:12:29,3180,19,,,,4031.47,0
10941060,20:13:00,20:13:00,3181,20,,,,4219.71,0
10941060,20:13:27,20:13:27,3182,21,,,,4370.61,0
10941060,20:14:01,20:14:01,3183,22,,,,4605.33,0
10941060,20:14:20,20:14:20,3184,23,,,,4747.17,0
10941060,20:15:00,20:15:00,3185,24,,,,5070.97,
10941060,20:15:22,20:15:22,3186,25,,,,5334.02,0
10941060,20:15:39,20:15:39,3187,26,,,,5554.94,0
10941060,20:15:58,20:15:58,3188,27,,,,5785.25,0
10941060,20:16:19,20:16:19,3189,28,,,,6014.78,0
10941060,20:16:41,20:16:41,3190,29,,,,6219.92,0
10941060,20:17:12,20:17:12,3191,30,,,,6550.52,0
10941060,20:17:38,20:17:38,1545,31,,,,6814.02,0
10941060,20:18:00,20:18:00,1546,32,,,,7065.95,
10941060,20:18:32,20:18:32,1547,33,,,,7242.05,0
10941060,20:19:02,20:19:02,1548,34,,,,7485.91,0
10941060,20:19:37,20:19:37,1549,35,,,,7747.63,0
10941060,20:20:15,20:20:15,1550,36,,,,8050.73,0
10941060,20:20:57,20:20:57,1551,37,,,,8387.93,0
10941060,20:21:46,20:21:46,1552,38,,,,8789.32,0
10941060,20:22:25,20:22:25,1553,39,,,,9084.78,0
10941060,20:23:36,20:23:36,9467,40,,,,9577.7,0
10941060,20:25:00,20:25:00,1493,41,,,,10297.78,
10941060,20:27:00,20:27:00,9479,42,,,,10964.24,
10941060,20:31:00,20:31:00,622,43,,,,13472.2,
10941060,20:35:02,20:35:02,623,44,,,,17156.39,0
10941060,20:39:00,20:39:00,9922,45,,1,,20696.21,
11121020,18:35:00,18:35:00,8323,1,,,1,0,
11121020,18:35:20,18:35:20,8324,2,,,,251.96,0
11121020,18:35:48,18:35:48,8930,3,,,,555.58,0
11121020,18:36:05,18:36:05,3165,4,,,,762.58,0
11121020,18:36:41,18:36:41,3166,5,,,,1184.55,0
11121020,18:37:08,18:37:08,3167,6,,,,1491.6,0
11121020,18:37:33,18:37:33,3168,7,,,,1759.45,0
11121020,18:37:50,18:37:50,3169,8,,,,1931.01,0
11121020,18:38:06,18:38:06,3170,9,,,,2071.31,0
11121020,18:38:26,18:38:26,3171,10,,,,2249.27,0
11121020,18:38:49,18:38:49,3172,11,,,,2469.94,0
11121020,18:39:02,18:39:02,3173,12,,,,2563.62,0
11121020,18:39:15,18:39:15,3174,13,,,,2707.86,0
11121020,18:41:00,18:41:00,3175,14,,,,3045.42,
11121020,18:41:28,18:41:28,3176,15,,,,3189.03,0
11121020,18:41:53,18:41:53,3177,16,,,,3335.97,0
11121020,18:42:26,18:42:26,3178,17,,,,3515.65,0
11121020,18:43:05,18:43:05,3179,18,,,,3746.78,0
11121020,18:43:58,18:43:58,3180,19,,,,4031.47,0
11121020,18:44:36,18:44:36,3181,20,,,,4219.71,0
11121020,18:45:08,18:45:08,3182,21,,,,4370.61,0
11121020,18:45:50,18:45:50,3183,22,,,,4605.33,0
11121020,18:46:12,18:46:12,3184,23,,,,4747.17,0
11121020,18:47:00,18:47:00,3185,24,,,,5070.97,
11121020,18:47:29,18:47:29,3186,25,,,,5334.02,0
11121020,18:47:52,18:47:52,3187,26,,,,5554.94,0
11121020,18:48:18,18:48:18,3188,27,,,,5785.25,0
11121020,18:48:46,18:48:46,3189,28,,,,6014.78,0
11121020,18:49:14,18:49:14,3190,29,,,,6219.92,0
11121020,18:49:56,18:49:56,3191,30,,,,6550.52,0
11121020,18:50:31,18:50:31,1545,31,,,,6814.02,0
11121020,18:51:00,18:51:00,1546,32,,,,7065.95,
11121020,18:51:32,18:51:32,1547,33,,,,7242.05,0
11121020,18:52:02,18:52:02,1548,34,,,,7485.91,0
11121020,18:52:37,18:52:37,1549,35,,,,7747.63,0
11121020,18:53:15,18:53:15,1550,36,,,,8050.73,0
11121020,18:53:57,18:53:57,1551,37,,,,8387.93,0
11121020,18:54:46,18:54:46,1552,38,,,,8789.32,0
11121020,18:55:25,18:55:25,1553,39,,,,9084.78,0
11121020,18:56:36,18:56:36,9467,40,,,,9577.7,0
11121020,18:58:00,18:58:00,1493,41,,,,10297.78,
11121020,19:00:00,19:00:00,9479,42,,,,10964.24,
11121020,19:04:00,19:04:00,622,43,,,,13472.2,
11121020,19:08:02,19:08:02,623,44,,,,17156.39,0
11121020,19:12:00,19:12:00,9922,45,,1,,20696.21,
11121030,18:35:00,18:35:00,8323,1,,,1,0,
11121030,18:35:20,18:35:20,8324,2,,,,251.96,0
11121030,18:35:48,18:35:48,8930,3,,,,555.58,0
11121030,18:36:05,18:36:05,3165,4,,,,762.58,0
11121030,18:36:41,18:36:41,3166,5,,,,1184.55,0
11121030,18:37:08,18:37:08,3167,6,,,,1491.6,0
11121030,18:37:33,18:37:33,3168,7,,,,1759.45,0
11121030,18:37:50,18:37:50,3169,8,,,,1931.01,0
11121030,18:38:06,18:38:06,3170,9,,,,2071.31,0
11121030,18:38:26,18:38:26,3171,10,,,,2249.27,0
11121030,18:38:49,18:38:49,3172,11,,,,2469.94,0
11121030,18:39:02,18:39:02,3173,12,,,,2563.62,0
11121030,18:39:15,18:39:15,3174,13,,,,2707.86,0
11121030,18:41:00,18:41:00,3175,14,,,,3045.42,
11121030,18:41:28,18:41:28,3176,15,,,,3189.03,0
11121030,18:41:53,18:41:53,3177,16,,,,3335.97,0
11121030,18:42:26,18:42:26,3178,17,,,,3515.65,0
11121030,18:43:05,18:43:05,3179,18,,,,3746.78,0
11121030,18:43:58,18:43:58,3180,19,,,,4031.47,0
11121030,18:44:36,18:44:36,3181,20,,,,4219.71,0
11121030,18:45:08,18:45:08,3182,21,,,,4370.61,0
11121030,18:45:50,18:45:50,3183,22,,,,4605.33,0
11121030,18:46:12,18:46:12,3184,23,,,,4747.17,0
11121030,18:47:00,18:47:00,3185,24,,,,5070.97,
11121030,18:47:29,18:47:29,3186,25,,,,5334.02,0
11121030,18:47:52,18:47:52,3187,26,,,,5554.94,0
11121030,18:48:18,18:48:18,3188,27,,,,5785.25,0
11121030,18:48:46,18:48:46,3189,28,,,,6014.78,0
11121030,18:49:14,18:49:14,3190,29,,,,6219.92,0
11121030,18:49:56,18:49:56,3191,30,,,,6550.52,0
11121030,18:50:31,18:50:31,1545,31,,,,6814.02,0
11121030,18:51:00,18:51:00,1546,32,,,,7065.95,
11121030,18:51:32,18:51:32,1547,33,,,,7242.05,0
11121030,18:52:02,18:52:02,1548,34,,,,7485.91,0
11121030,18:52:37,18:52:37,1549,35,,,,7747.63,0
11121030,18:53:15,18:53:15,1550,36,,,,8050.73,0
11121030,18:53:57,18:53:57,1551,37,,,,8387.93,0
11121030,18:54:46,18:54:46,1552,38,,,,8789.32,0
11121030,18:55:25,18:55:25,1553,39,,,,9084.78,0
11121030,18:56:36,18:56:36,9467,40,,,,9577.7,0
11121030,18:58:00,18:58:00,1493,41,,,,10297.78,
11121030,19:00:00,19:00:00,9479,42,,,,10964.24,
11121030,19:04:00,19:04:00,622,43,,,,13472.2,
11121030,19:08:02,19:08:02,623,44,,,,17156.39,0
11121030,19:12:00,19:12:00,9922,45,,1,,20696.21,
11121040,18:35:00,18:35:00,8323,1,,,1,0,
11121040,18:35:20,18:35:20,8324,2,,,,251.96,0
11121040,18:35:48,18:35:48,8930,3,,,,555.58,0
11121040,18:36:05,18:36:05,3165,4,,,,762.58,0
11121040,18:36:41,18:36:41,3166,5,,,,1184.55,0
11121040,18:37:08,18:37:08,3167,6,,,,1491.6,0
11121040,18:37:33,18:37:33,3168,7,,,,1759.45,0
11121040,18:37:50,18:37:50,3169,8,,,,1931.01,0
11121040,18:38:06,18:38:06,3170,9,,,,2071.31,0
11121040,18:38:26,18:38:26,3171,10,,,,2249.27,0
11121040,18:38:49,18:38:49,3172,11,,,,2469.94,0
11121040,18:39:02,18:39:02,3173,12,,,,2563.62,0
11121040,18:39:15,18:39:15,3174,13,,,,2707.86,0
11121040,18:41:00,18:41:00,3175,14,,,,3045.42,
11121040,18:41:28,18:41:28,3176,15,,,,3189.03,0
11121040,18:41:53,18:41:53,3177,16,,,,3335.97,0
11121040,18:42:26,18:42:26,3178,17,,,,3515.65,0
11121040,18:43:05,18:43:05,3179,18,,,,3746.78,0
11121040,18:43:58,18:43:58,3180,19,,,,4031.47,0
11121040,18:44:36,18:44:36,3181,20,,,,4219.71,0
11121040,18:45:08,18:45:08,3182,21,,,,4370.61,0
11121040,18:45:50,18:45:50,3183,22,,,,4605.33,0
11121040,18:46:12,18:46:12,3184,23,,,,4747.17,0
11121040,18:47:00,18:47:00,3185,24,,,,5070.97,
11121040,18:47:29,18:47:29,3186,25,,,,5334.02,0
11121040,18:47:52,18:47:52,3187,26,,,,5554.94,0
11121040,18:48:18,18:48:18,3188,27,,,,5785.25,0
11121040,18:48:46,18:48:46,3189,28,,,,6014.78,0
11121040,18:49:14,18:49:14,3190,29,,,,6219.92,0
11121040,18:49:56,18:49:56,3191,30,,,,6550.52,0
11121040,18:50:31,18:50:31,1545,31,,,,6814.02,0
11121040,18:51:00,18:51:00,1546,32,,,,7065.95,
11121040,18:51:32,18:51:32,1547,33,,,,7242.05,0
11121040,18:52:02,18:52:02,1548,34,,,,7485.91,0
11121040,18:52:37,18:52:37,1549,35,,,,7747.63,0
11121040,18:53:15,18:53:15,1550,36,,,,8050.73,0
11121040,18:53:57,18:53:57,1551,37,,,,8387.93,0
11121040,18:54:46,18:54:46,1552,38,,,,8789.32,0
11121040,18:55:25,18:55:25,1553,39,,,,9084.78,0
11121040,18:56:36,18:56:36,9467,40,,,,9577.7,0
11121040,18:58:00,18:58:00,1493,41,,,,10297.78,
11121040,19:00:00,19:00:00,9479,42,,,,10964.24,
11121040,19:04:00,19:04:00,622,43,,,,13472.2,
11121040,19:08:02,19:08:02,623,44,,,,17156.39,0
11121040,19:12:00,19:12:00,9922,45,,1,,20696.21,
11121050,18:35:00,18:35:00,8323,1,,,1,0,
11121050,18:35:20,18:35:20,8324,2,,,,251.96,0
11121050,18:35:48,18:35:48,8930,3,,,,555.58,0
11121050,18:36:05,18:36:05,3165,4,,,,762.58,0
11121050,18:36:41,18:36:41,3166,5,,,,1184.55,0
11121050,18:37:08,18:37:08,3167,6,,,,1491.6,0
11121050,18:37:33,18:37:33,3168,7,,,,1759.45,0
11121050,18:37:50,18:37:50,3169,8,,,,1931.01,0
11121050,18:38:06,18:38:06,3170,9,,,,2071.31,0
11121050,18:38:26,18:38:26,3171,10,,,,2249.27,0
11121050,18:38:49,18:38:49,3172,11,,,,2469.94,0
11121050,18:39:02,18:39:02,3173,12,,,,2563.62,0
11121050,18:39:15,18:39:15,3174,13,,,,2707.86,0
11121050,18:41:00,18:41:00,3175,14,,,,3045.42,
11121050,18:41:28,18:41:28,3176,15,,,,3189.03,0
11121050,18:41:53,18:41:53,3177,16,,,,3335.97,0
11121050,18:42:26,18:42:26,3178,17,,,,3515.65,0
11121050,18:43:05,18:43:05,3179,18,,,,3746.78,0
11121050,18:43:58,18:43:58,3180,19,,,,4031.47,0
11121050,18:44:36,18:44:36,3181,20,,,,4219.71,0
11121050,18:45:08,18:45:08,3182,21,,,,4370.61,0
11121050,18:45:50,18:45:50,3183,22,,,,4605.33,0
11121050,18:46:12,18:46:12,3184,23,,,,4747.17,0
11121050,18:47:00,18:47:00,3185,24,,,,5070.97,
11121050,18:47:29,18:47:29,3186,25,,,,5334.02,0
11121050,18:47:52,18:47:52,3187,26,,,,5554.94,0
11121050,18:48:18,18:48:18,3188,27,,,,5785.25,0
11121050,18:48:46,18:48:46,3189,28,,,,6014.78,0
11121050,18:49:14,18:49:14,3190,29,,,,6219.92,0
11121050,18:49:56,18:49:56,3191,30,,,,6550.52,0
11121050,18:50:31,18:50:31,1545,31,,,,6814.02,0
11121050,18:51:00,18:51:00,1546,32,,,,7065.95,
11121050,18:51:32,18:51:32,1547,33,,,,7242.05,0
11121050,18:52:02,18:52:02,1548,34,,,,7485.91,0
11121050,18:52:37,18:52:37,1549,35,,,,7747.63,0
11121050,18:53:15,18:53:15,1550,36,,,,8050.73,0
11121050,18:53:57,18:53:57,1551,37,,,,8387.93,0
11121050,18:54:46,18:54:46,1552,38,,,,8789.32,0
11121050,18:55:25,18:55:25,1553,39,,,,9084.78,0
11121050,18:56:36,18:56:36,9467,40,,,,9577.7,0
11121050,18:58:00,18:58:00,1493,41,,,,10297.78,
11121050,19:00:00,19:00:00,9479,42,,,,10964.24,
11121050,19:04:00,19:04:00,622,43,,,,13472.2,
11121050,19:08:02,19:08:02,623,44,,,,17156.39,0
11121050,19:12:00,19:12:00,9922,45,,1,,20696.21,
11121060,18:35:00,18:35:00,8323,1,,,1,0,
11121060,18:35:20,18:35:20,8324,2,,,,251.96,0
11121060,18:35:48,18:35:48,8930,3,,,,555.58,0
11121060,18:36:05,18:36:05,3165,4,,,,762.58,0
11121060,18:36:41,18:36:41,3166,5,,,,1184.55,0
11121060,18:37:08,18:37:08,3167,6,,,,1491.6,0
11121060,18:37:33,18:37:33,3168,7,,,,1759.45,0
11121060,18:37:50,18:37:50,3169,8,,,,1931.01,0
11121060,18:38:06,18:38:06,3170,9,,,,2071.31,0
11121060,18:38:26,18:38:26,3171,10,,,,2249.27,0
11121060,18:38:49,18:38:49,3172,11,,,,2469.94,0
11121060,18:39:02,18:39:02,3173,12,,,,2563.62,0
11121060,18:39:15,18:39:15,3174,13,,,,2707.86,0
11121060,18:41:00,18:41:00,3175,14,,,,3045.42,
11121060,18:41:28,18:41:28,3176,15,,,,3189.03,0
11121060,18:41:53,18:41:53,3177,16,,,,3335.97,0
11121060,18:42:26,18:42:26,3178,17,,,,3515.65,0
11121060,18:43:05,18:43:05,3179,18,,,,3746.78,0
11121060,18:43:58,18:43:58,3180,19,,,,4031.47,0
11121060,18:44:36,18:44:36,3181,20,,,,4219.71,0
11121060,18:45:08,18:45:08,3182,21,,,,4370.61,0
11121060,18:45:50,18:45:50,3183,22,,,,4605.33,0
11121060,18:46:12,18:46:12,3184,23,,,,4747.17,0
11121060,18:47:00,18:47:00,3185,24,,,,5070.97,
11121060,18:47:29,18:47:29,3186,25,,,,5334.02,0
11121060,18:47:52,18:47:52,3187,26,,,,5554.94,0
11121060,18:48:18,18:48:18,3188,27,,,,5785.25,0
11121060,18:48:46,18:48:46,3189,28,,,,6014.78,0
11121060,18:49:14,18:49:14,3190,29,,,,6219.92,0
11121060,18:49:56,18:49:56,3191,30,,,,6550.52,0
11121060,18:50:31,18:50:31,1545,31,,,,6814.02,0
11121060,18:51:00,18:51:00,1546,32,,,,7065.95,
11121060,18:51:32,18:51:32,1547,33,,,,7242.05,0
11121060,18:52:02,18:52:02,1548,34,,,,7485.91,0
11121060,18:52:37,18:52:37,1549,35,,,,7747.63,0
11121060,18:53:15,18:53:15,1550,36,,,,8050.73,0
11121060,18:53:57,18:53:57,1551,37,,,,8387.93,0
11121060,18:54:46,18:54:46,1552,38,,,,8789.32,0
11121060,18:55:25,18:55:25,1553,39,,,,9084.78,0
11121060,18:56:36,18:56:36,9467,40,,,,9577.7,0
11121060,18:58:00,18:58:00,1493,41,,,,10297.78,
11121060,19:00:00,19:00:00,9479,42,,,,10964.24,
11121060,19:04:00,19:04:00,622,43,,,,13472.2,
11121060,19:08:02,19:08:02,623,44,,,,17156.39,0
11121060,19:12:00,19:12:00,9922,45,,1,,20696.21,
12530020,18:05:00,18:05:00,8323,1,,,1,0,
12530020,18:05:20,18:05:20,8324,2,,,,251.96,0
12530020,18:05:48,18:05:48,8930,3,,,,555.58,0
12530020,18:06:05,18:06:05,3165,4,,,,762.58,0
12530020,18:06:41,18:06:41,3166,5,,,,1184.55,0
12530020,18:07:08,18:07:08,3167,6,,,,1491.6,0
12530020,18:07:33,18:07:33,3168,7,,,,1759.45,0
12530020,18:07:50,18:07:50,3169,8,,,,1931.01,0
12530020,18:08:06,18:08:06,3170,9,,,,2071.31,0
12530020,18:08:26,18:08:26,3171,10,,,,2249.27,0
12530020,18:08:49,18:08:49,3172,11,,,,2469.94,0
12530020,18:09:02,18:09:02,3173,12,,,,2563.62,0
12530020,18:09:15,18:09:15,3174,13,,,,2707.86,0
12530020,18:11:00,18:11:00,3175,14,,,,3045.42,
12530020,18:11:28,18:11:28,3176,15,,,,3189.03,0
12530020,18:11:53,18:11:53,3177,16,,,,3335.97,0
12530020,18:12:26,18:12:26,3178,17,,,,3515.65,0
12530020,18:13:05,18:13:05,3179,18,,,,3746.78,0
12530020,18:13:58,18:13:58,3180,19,,,,4031.47,0
12530020,18:14:36,18:14:36,3181,20,,,,4219.71,0
12530020,18:15:08,18:15:08,3182,21,,,,4370.61,0
12530020,18:15:50,18:15:50,3183,22,,,,4605.33,0
12530020,18:16:12,18:16:12,3184,23,,,,4747.17,0
12530020,18:17:00,18:17:00,3185,24,,,,5070.97,
12530020,18:17:29,18:17:29,3186,25,,,,5334.02,0
12530020,18:17:52,18:17:52,3187,26,,,,5554.94,0
12530020,18:18:18,18:18:18,3188,27,,,,5785.25,0
12530020,18:18:46,18:18:46,3189,28,,,,6014.78,0
12530020,18:19:14,18:19:14,3190,29,,,,6219.92,0
12530020,18:19:56,18:19:56,3191,30,,,,6550.52,0
12530020,18:20:31,18:20:31,1545,31,,,,6814.02,0
12530020,18:21:00,18:21:00,1546,32,,,,7065.95,
12530020,18:21:32,18:21:32,1547,33,,,,7242.05,0
12530020,18:22:02,18:22:02,1548,34,,,,7485.91,0
12530020,18:22:37,18:22:37,1549,35,,,,7747.63,0
12530020,18:23:15,18:23:15,1550,36,,,,8050.73,0
12530020,18:23:57,18:23:57,1551,37,,,,8387.93,0
12530020,18:24:46,18:24:46,1552,38,,,,8789.32,0
12530020,18:25:25,18:25:25,1553,39,,,,9084.78,0
12530020,18:26:36,18:26:36,9467,40,,,,9577.7,0
12530020,18:28:00,18:28:00,1493,41,,,,10297.78,
12530020,18:30:00,18:30:00,9479,42,,,,10964.24,
12530020,18:34:00,18:34:00,622,43,,,,13472.2,
12530020,18:38:02,18:38:02,623,44,,,,17156.39,0
12530020,18:42:00,18:42:00,9922,45,,1,,20696.21,
12530030,18:05:00,18:05:00,8323,1,,,1,0,
12530030,18:05:20,18:05:20,8324,2,,,,251.96,0
12530030,18:05:48,18:05:48,8930,3,,,,555.58,0
12530030,18:06:05,18:06:05,3165,4,,,,762.58,0
12530030,18:06:41,18:06:41,3166,5,,,,1184.55,0
12530030,18:07:08,18:07:08,3167,6,,,,1491.6,0
12530030,18:07:33,18:07:33,3168,7,,,,1759.45,0
12530030,18:07:50,18:07:50,3169,8,,,,1931.01,0
12530030,18:08:06,18:08:06,3170,9,,,,2071.31,0
12530030,18:08:26,18:08:26,3171,10,,,,2249.27,0
12530030,18:08:49,18:08:49,3172,11,,,,2469.94,0
12530030,18:09:02,18:09:02,3173,12,,,,2563.62,0
12530030,18:09:15,18:09:15,3174,13,,,,2707.86,0
12530030,18:11:00,18:11:00,3175,14,,,,3045.42,
12530030,18:11:28,18:11:28,3176,15,,,,3189.03,0
12530030,18:11:53,18:11:53,3177,16,,,,3335.97,0
12530030,18:12:26,18:12:26,3178,17,,,,3515.65,0
12530030,18:13:05,18:13:05,3179,18,,,,3746.78,0
12530030,18:13:58,18:13:58,3180,19,,,,4031.47,0
12530030,18:14:36,18:14:36,3181,20,,,,4219.71,0
12530030,18:15:08,18:15:08,3182,21,,,,4370.61,0
12530030,18:15:50,18:15:50,3183,22,,,,4605.33,0
12530030,18:16:12,18:16:12,3184,23,,,,4747.17,0
12530030,18:17:00,18:17:00,3185,24,,,,5070.97,
12530030,18:17:29,18:17:29,3186,25,,,,5334.02,0
12530030,18:17:52,18:17:52,3187,26,,,,5554.94,0
12530030,18:18:18,18:18:18,3188,27,,,,5785.25,0
12530030,18:18:46,18:18:46,3189,28,,,,6014.78,0
12530030,18:19:14,18:19:14,3190,29,,,,6219.92,0
12530030,18:19:56,18:19:56,3191,30,,,,6550.52,0
12530030,18:20:31,18:20:31,1545,31,,,,6814.02,0
12530030,18:21:00,18:21:00,1546,32,,,,7065.95,
12530030,18:21:32,18:21:32,1547,33,,,,7242.05,0
12530030,18:22:02,18:22:02,1548,34,,,,7485.91,0
12530030,18:22:37,18:22:37,1549,35,,,,7747.63,0
12530030,18:23:15,18:23:15,1550,36,,,,8050.73,0
12530030,18:23:57,18:23:57,1551,37,,,,8387.93,0
12530030,18:24:46,18:24:46,1552,38,,,,8789.32,0
12530030,18:25:25,18:25:25,1553,39,,,,9084.78,0
12530030,18:26:36,18:26:36,9467,40,,,,9577.7,0
12530030,18:28:00,18:28:00,1493,41,,,,10297.78,
12530030,18:30:00,18:30:00,9479,42,,,,10964.24,
12530030,18:34:00,18:34:00,622,43,,,,13472.2,
12530030,18:38:02,18:38:02,623,44,,,,17156.39,0
12530030,18:42:00,18:42:00,9922,45,,1,,20696.21,
12530040,18:05:00,18:05:00,8323,1,,,1,0,
12530040,18:05:20,18:05:20,8324,2,,,,251.96,0
12530040,18:05:48,18:05:48,8930,3,,,,555.58,0
12530040,18:06:05,18:06:05,3165,4,,,,762.58,0
12530040,18:06:41,18:06:41,3166,5,,,,1184.55,0
12530040,18:07:08,18:07:08,3167,6,,,,1491.6,0
12530040,18:07:33,18:07:33,3168,7,,,,1759.45,0
12530040,18:07:50,18:07:50,3169,8,,,,1931.01,0
12530040,18:08:06,18:08:06,3170,9,,,,2071.31,0
12530040,18:08:26,18:08:26,3171,10,,,,2249.27,0
12530040,18:08:49,18:08:49,3172,11,,,,2469.94,0
12530040,18:09:02,18:09:02,3173,12,,,,2563.62,0
12530040,18:09:15,18:09:15,3174,13,,,,2707.86,0
12530040,18:11:00,18:11:00,3175,14,,,,3045.42,
12530040,18:11:28,18:11:28,3176,15,,,,3189.03,0
12530040,18:11:53,18:11:53,3177,16,,,,3335.97,0
12530040,18:12:26,18:12:26,3178,17,,,,3515.65,0
12530040,18:13:05,18:13:05,3179,18,,,,3746.78,0
12530040,18:13:58,18:13:58,3180,19,,,,4031.47,0
12530040,18:14:36,18:14:36,3181,20,,,,4219.71,0
12530040,18:15:08,18:15:08,3182,21,,,,4370.61,0
12530040,18:15:50,18:15:50,3183,22,,,,4605.33,0
12530040,18:16:12,18:16:12,3184,23,,,,4747.17,0
12530040,18:17:00,18:17:00,3185,24,,,,5070.97,
12530040,18:17:29,18:17:29,3186,25,,,,5334.02,0
12530040,18:17:52,18:17:52,3187,26,,,,5554.94,0
12530040,18:18:18,18:18:18,3188,27,,,,5785.25,0
12530040,18:18:46,18:18:46,3189,28,,,,6014.78,0
12530040,18:19:14,18:19:14,3190,29,,,,6219.92,0
12530040,18:19:56,18:19:56,3191,30,,,,6550.52,0
12530040,18:20:31,18:20:31,1545,31,,,,6814.02,0
12530040,18:21:00,18:21:00,1546,32,,,,7065.95,
12530040,18:21:32,18:21:32,1547,33,,,,7242.05,0
12530040,18:22:02,18:22:02,1548,34,,,,7485.91,0
12530040,18:22:37,18:22:37,1549,35,,,,7747.63,0
12530040,18:23:15,18:23:15,1550,36,,,,8050.73,0
12530040,18:23:57,18:23:57,1551,37,,,,8387.93,0
12530040,18:24:46,18:24:46,1552,38,,,,8789.32,0
12530040,18:25:25,18:25:25,1553,39,,,,9084.78,0
12530040,18:26:36,18:26:36,9467,40,,,,9577.7,0
12530040,18:28:00,18:28:00,1493,41,,,,10297.78,
12530040,18:30:00,18:30:00,9479,42,,,,10964.24,
12530040,18:34:00,18:34:00,622,43,,,,13472.2,
12530040,18:38:02,18:38:02,623,44,,,,17156.39,0
12530040,18:42:00,18:42:00,9922,45,,1,,20696.21,
12530050,18:05:00,18:05:00,8323,1,,,1,0,
12530050,18:05:20,18:05:20,8324,2,,,,251.96,0
12530050,18:05:48,18:05:48,8930,3,,,,555.58,0
12530050,18:06:05,18:06:05,3165,4,,,,762.58,0
12530050,18:06:41,18:06:41,3166,5,,,,1184.55,0
12530050,18:07:08,18:07:08,3167,6,,,,1491.6,0
12530050,18:07:33,18:07:33,3168,7,,,,1759.45,0
12530050,18:07:50,18:07:50,3169,8,,,,1931.01,0
12530050,18:08:06,18:08:06,3170,9,,,,2071.31,0
12530050,18:08:26,18:08:26,3171,10,,,,2249.27,0
12530050,18:08:49,18:08:49,3172,11,,,,2469.94,0
12530050,18:09:02,18:09:02,3173,12,,,,2563.62,0
12530050,18:09:15,18:09:15,3174,13,,,,2707.86,0
12530050,18:11:00,18:11:00,3175,14,,,,3045.42,
12530050,18:11:28,18:11:28,3176,15,,,,3189.03,0
12530050,18:11:53,18:11:53,3177,16,,,,3335.97,0
12530050,18:12:26,18:12:26,3178,17,,,,3515.65,0
12530050,18:13:05,18:13:05,3179,18,,,,3746.78,0
12530050,18:13:58,18:13:58,3180,19,,,,4031.47,0
12530050,18:14:36,18:14:36,3181,20,,,,4219.71,0
12530050,18:15:08,18:15:08,3182,21,,,,4370.61,0
12530050,18:15:50,18:15:50,3183,22,,,,4605.33,0
12530050,18:16:12,18:16:12,3184,23,,,,4747.17,0
12530050,18:17:00,18:17:00,3185,24,,,,5070.97,
12530050,18:17:29,18:17:29,3186,25,,,,5334.02,0
12530050,18:17:52,18:17:52,3187,26,,,,5554.94,0
12530050,18:18:18,18:18:18,3188,27,,,,5785.25,0
12530050,18:18:46,18:18:46,3189,28,,,,6014.78,0
12530050,18:19:14,18:19:14,3190,29,,,,6219.92,0
12530050,18:19:56,18:19:56,3191,30,,,,6550.52,0
12530050,18:20:31,18:20:31,1545,31,,,,6814.02,0
12530050,18:21:00,18:21:00,1546,32,,,,7065.95,
12530050,18:21:32,18:21:32,1547,33,,,,7242.05,0
12530050,18:22:02,18:22:02,1548,34,,,,7485.91,0
12530050,18:22:37,18:22:37,1549,35,,,,7747.63,0
12530050,18:23:15,18:23:15,1550,36,,,,8050.73,0
12530050,18:23:57,18:23:57,1551,37,,,,8387.93,0
12530050,18:24:46,18:24:46,1552,38,,,,8789.32,0
12530050,18:25:25,18:25:25,1553,39,,,,9084.78,0
12530050,18:26:36,18:26:36,9467,40,,,,9577.7,0
12530050,18:28:00,18:28:00,1493,41,,,,10297.78,
12530050,18:30:00,18:30:00,9479,42,,,,10964.24,
12530050,18:34:00,18:34:00,622,43,,,,13472.2,
12530050,18:38:02,18:38:02,623,44,,,,17156.39,0
12530050,18:42:00,18:42:00,9922,45,,1,,20696.21,
12530060,18:05:00,18:05:00,8323,1,,,1,0,
12530060,18:05:20,18:05:20,8324,2,,,,251.96,0
12530060,18:05:48,18:05:48,8930,3,,,,555.58,0
12530060,18:06:05,18:06:05,3165,4,,,,762.58,0
12530060,18:06:41,18:06:41,3166,5,,,,1184.55,0
12530060,18:07:08,18:07:08,3167,6,,,,1491.6,0
12530060,18:07:33,18:07:33,3168,7,,,,1759.45,0
12530060,18:07:50,18:07:50,3169,8,,,,1931.01,0
12530060,18:08:06,18:08:06,3170,9,,,,2071.31,0
12530060,18:08:26,18:08:26,3171,10,,,,2249.27,0
12530060,18:08:49,18:08:49,3172,11,,,,2469.94,0
12530060,18:09:02,18:09:02,3173,12,,,,2563.62,0
12530060,18:09:15,18:09:15,3174,13,,,,2707.86,0
12530060,18:11:00,18:11:00,3175,14,,,,3045.42,
12530060,18:11:28,18:11:28,3176,15,,,,3189.03,0
12530060,18:11:53,18:11:53,3177,16,,,,3335.97,0
12530060,18:12:26,18:12:26,3178,17,,,,3515.65,0
12530060,18:13:05,18:13:05,3179,18,,,,3746.78,0
12530060,18:13:58,18:13:58,3180,19,,,,4031.47,0
12530060,18:14:36,18:14:36,3181,20,,,,4219.71,0
12530060,18:15:08,18:15:08,3182,21,,,,4370.61,0
12530060,18:15:50,18:15:50,3183,22,,,,4605.33,0
12530060,18:16:12,18:16:12,3184,23,,,,4747.17,0
12530060,18:17:00,18:17:00,3185,24,,,,5070.97,
12530060,18:17:29,18:17:29,3186,25,,,,5334.02,0
12530060,18:17:52,18:17:52,3187,26,,,,5554.94,0
12530060,18:18:18,18:18:18,3188,27,,,,5785.25,0
12530060,18:18:46,18:18:46,3189,28,,,,6014.78,0
12530060,18:19:14,18:19:14,3190,29,,,,6219.92,0
12530060,18:19:56,18:19:56,3191,30,,,,6550.52,0
12530060,18:20:31,18:20:31,1545,31,,,,6814.02,0
12530060,18:21:00,18:21:00,1546,32,,,,7065.95,
12530060,18:21:32,18:21:32,1547,33,,,,7242.05,0
12530060,18:22:02,18:22:02,1548,34,,,,7485.91,0
12530060,18:22:37,18:22:37,1549,35,,,,7747.63,0
12530060,18:23:15,18:23:15,1550,36,,,,8050.73,0
12530060,18:23:57,18:23:57,1551,37,,,,8387.93,0
12530060,18:24:46,18:24:46,1552,38,,,,8789.32,0
12530060,18:25:25,18:25:25,1553,39,,,,9084.78,0
12530060,18:26:36,18:26:36,9467,40,,,,9577.7,0
12530060,18:28:00,18:28:00,1493,41,,,,10297.78,
12530060,18:30:00,18:30:00,9479,42,,,,10964.24,
12530060,18:34:00,18:34:00,622,43,,,,13472.2,
12530060,18:38:02,18:38:02,623,44,,,,17156.39,0
12530060,18:42:00,18:42:00,9922,45,,1,,20696.21,
1296020,23:15:00,23:15:00,8323,1,,,1,0,
1296020,23:15:17,23:15:17,8324,2,,,,251.96,0
1296020,23:15:40,23:15:40,8930,3,,,,555.58,0
1296020,23:15:54,23:15:54,3165,4,,,,762.58,0
1296020,23:16:24,23:16:24,3166,5,,,,1184.55,0
1296020,23:16:47,23:16:47,3167,6,,,,1491.6,0
1296020,23:17:07,23:17:07,3168,7,,,,1759.45,0
1296020,23:17:22,23:17:22,3169,8,,,,1931.01,0
1296020,23:17:35,23:17:35,3170,9,,,,2071.31,0
1296020,23:17:52,23:17:52,3171,10,,,,2249.27,0
1296020,23:18:11,23:18:11,3172,11,,,,2469.94,0
1296020,23:18:22,23:18:22,3173,12,,,,2563.62,0
1296020,23:18:32,23:18:32,3174,13,,,,2707.86,0
1296020,23:20:00,23:20:00,3175,14,,,,3045.42,
1296020,23:20:24,23:20:24,3176,15,,,,3189.03,0
1296020,23:20:44,23:20:44,3177,16,,,,3335.97,0
1296020,23:21:12,23:21:12,3178,17,,,,3515.65,0
1296020,23:21:44,23:21:44,3179,18,,,,3746.78,0
1296020,23:22:29,23:22:29,3180,19,,,,4031.47,0
1296020,23:23:00,23:23:00,3181,20,,,,4219.71,0
1296020,23:23:27,23:23:27,3182,21,,,,4370.61,0
1296020,23:24:01,23:24:01,3183,22,,,,4605.33,0
1296020,23:24:20,23:24:20,3184,23,,,,4747.17,0
1296020,23:25:00,23:25:00,3185,24,,,,5070.97,
1296020,23:25:22,23:25:22,3186,25,,,,5334.02,0
1296020,23:25:39,23:25:39,3187,26,,,,5554.94,0
1296020,23:25:58,23:25:58,3188,27,,,,5785.25,0
1296020,23:26:19,23:26:19,3189,28,,,,6014.78,0
1296020,23:26:41,23:26:41,3190,29,,,,6219.92,0
1296020,23:27:12,23:27:12,3191,30,,,,6550.52,0
1296020,23:27:38,23:27:38,1545,31,,,,6814.02,0
1296020,23:28:00,23:28:00,1546,32,,,,7065.95,
1296020,23:28:32,23:28:32,1547,33,,,,7242.05,0
1296020,23:29:02,23:29:02,1548,34,,,,7485.91,0
1296020,23:29:37,23:29:37,1549,35,,,,7747.63,0
1296020,23:30:15,23:30:15,1550,36,,,,8050.73,0
1296020,23:30:57,23:30:57,1551,37,,,,8387.93,0
1296020,23:31:46,23:31:46,1552,38,,,,8789.32,0
1296020,23:32:25,23:32:25,1553,39,,,,9084.78,0
1296020,23:33:36,23:33:36,9467,40,,,,9577.7,0
1296020,23:35:00,23:35:00,1493,41,,,,10297.78,
1296020,23:37:00,23:37:00,9479,42,,,,10964.24,
1296020,23:41:00,23:41:00,622,43,,,,13472.2,
1296020,23:45:02,23:45:02,623,44,,,,17156.39,0
1296020,23:49:00,23:49:00,9922,45,,1,,20696.21,
1296030,23:15:00,23:15:00,8323,1,,,1,0,
1296030,23:15:17,23:15:17,8324,2,,,,251.96,0
1296030,23:15:40,23:15:40,8930,3,,,,555.58,0
1296030,23:15:54,23:15:54,3165,4,,,,762.58,0
1296030,23:16:24,23:16:24,3166,5,,,,1184.55,0
1296030,23:16:47,23:16:47,3167,6,,,,1491.6,0
1296030,23:17:07,23:17:07,3168,7,,,,1759.45,0
1296030,23:17:22,23:17:22,3169,8,,,,1931.01,0
1296030,23:17:35,23:17:35,3170,9,,,,2071.31,0
1296030,23:17:52,23:17:52,3171,10,,,,2249.27,0
1296030,23:18:11,23:18:11,3172,11,,,,2469.94,0
1296030,23:18:22,23:18:22,3173,12,,,,2563.62,0
1296030,23:18:32,23:18:32,3174,13,,,,2707.86,0
1296030,23:20:00,23:20:00,3175,14,,,,3045.42,
1296030,23:20:24,23:20:24,3176,15,,,,3189.03,0
1296030,23:20:44,23:20:44,3177,16,,,,3335.97,0
1296030,23:21:12,23:21:12,3178,17,,,,3515.65,0
1296030,23:21:44,23:21:44,3179,18,,,,3746.78,0
1296030,23:22:29,23:22:29,3180,19,,,,4031.47,0
1296030,23:23:00,23:23:00,3181,20,,,,4219.71,0
1296030,23:23:27,23:23:27,3182,21,,,,4370.61,0
1296030,23:24:01,23:24:01,3183,22,,,,4605.33,0
1296030,23:24:20,23:24:20,3184,23,,,,4747.17,0
1296030,23:25:00,23:25:00,3185,24,,,,5070.97,
1296030,23:25:22,23:25:22,3186,25,,,,5334.02,0
1296030,23:25:39,23:25:39,3187,26,,,,5554.94,0
1296030,23:25:58,23:25:58,3188,27,,,,5785.25,0
1296030,23:26:19,23:26:19,3189,28,,,,6014.78,0
1296030,23:26:41,23:26:41,3190,29,,,,6219.92,0
1296030,23:27:12,23:27:12,3191,30,,,,6550.52,0
1296030,23:27:38,23:27:38,1545,31,,,,6814.02,0
1296030,23:28:00,23:28:00,1546,32,,,,7065.95,
1296030,23:28:32,23:28:32,1547,33,,,,7242.05,0
1296030,23:29:02,23:29:02,1548,34,,,,7485.91,0
1296030,23:29:37,23:29:37,1549,35,,,,7747.63,0
1296030,23:30:15,23:30:15,1550,36,,,,8050.73,0
1296030,23:30:57,23:30:57,1551,37,,,,8387.93,0
1296030,23:31:46,23:31:46,1552,38,,,,8789.32,0
1296030,23:32:25,23:32:25,1553,39,,,,9084.78,0
1296030,23:33:36,23:33:36,9467,40,,,,9577.7,0
1296030,23:35:00,23:35:00,1493,41,,,,10297.78,
1296030,23:37:00,23:37:00,9479,42,,,,10964.24,
1296030,23:41:00,23:41:00,622,43,,,,13472.2,
1296030,23:45:02,23:45:02,623,44,,,,17156.39,0
1296030,23:49:00,23:49:00,9922,45,,1,,20696.21,
1296040,23:15:00,23:15:00,8323,1,,,1,0,
1296040,23:15:17,23:15:17,8324,2,,,,251.96,0
1296040,23:15:40,23:15:40,8930,3,,,,555.58,0
1296040,23:15:54,23:15:54,3165,4,,,,762.58,0
1296040,23:16:24,23:16:24,3166,5,,,,1184.55,0
1296040,23:16:47,23:16:47,3167,6,,,,1491.6,0
1296040,23:17:07,23:17:07,3168,7,,,,1759.45,0
1296040,23:17:22,23:17:22,3169,8,,,,1931.01,0
1296040,23:17:35,23:17:35,3170,9,,,,2071.31,0
1296040,23:17:52,23:17:52,3171,10,,,,2249.27,0
1296040,23:18:11,23:18:11,3172,11,,,,2469.94,0
1296040,23:18:22,23:18:22,3173,12,,,,2563.62,0
1296040,23:18:32,23:18:32,3174,13,,,,2707.86,0
1296040,23:20:00,23:20:00,3175,14,,,,3045.42,
1296040,23:20:24,23:20:24,3176,15,,,,3189.03,0
1296040,23:20:44,23:20:44,3177,16,,,,3335.97,0
1296040,23:21:12,23:21:12,3178,17,,,,3515.65,0
1296040,23:21:44,23:21:44,3179,18,,,,3746.78,0
1296040,23:22:29,23:22:29,3180,19,,,,4031.47,0
1296040,23:23:00,23:23:00,3181,20,,,,4219.71,0
1296040,23:23:27,23:23:27,3182,21,,,,4370.61,0
1296040,23:24:01,23:24:01,3183,22,,,,4605.33,0
1296040,23:24:20,23:24:20,3184,23,,,,4747.17,0
1296040,23:25:00,23:25:00,3185,24,,,,5070.97,
1296040,23:25:22,23:25:22,3186,25,,,,5334.02,0
1296040,23:25:39,23:25:39,3187,26,,,,5554.94,0
1296040,23:25:58,23:25:58,3188,27,,,,5785.25,0
1296040,23:26:19,23:26:19,3189,28,,,,6014.78,0
1296040,23:26:41,23:26:41,3190,29,,,,6219.92,0
1296040,23:27:12,23:27:12,3191,30,,,,6550.52,0
1296040,23:27:38,23:27:38,1545,31,,,,6814.02,0
1296040,23:28:00,23:28:00,1546,32,,,,7065.95,
1296040,23:28:32,23:28:32,1547,33,,,,7242.05,0
1296040,23:29:02,23:29:02,1548,34,,,,7485.91,0
1296040,23:29:37,23:29:37,1549,35,,,,7747.63,0
1296040,23:30:15,23:30:15,1550,36,,,,8050.73,0
1296040,23:30:57,23:30:57,1551,37,,,,8387.93,0
1296040,23:31:46,23:31:46,1552,38,,,,8789.32,0
1296040,23:32:25,23:32:25,1553,39,,,,9084.78,0
1296040,23:33:36,23:33:36,9467,40,,,,9577.7,0
1296040,23:35:00,23:35:00,1493,41,,,,10297.78,
1296040,23:37:00,23:37:00,9479,42,,,,10964.24,
1296040,23:41:00,23:41:00,622,43,,,,13472.2,
1296040,23:45:02,23:45:02,623,44,,,,17156.39,0
1296040,23:49:00,23:49:00,9922,45,,1,,20696.21,
1296050,23:15:00,23:15:00,8323,1,,,1,0,
1296050,23:15:17,23:15:17,8324,2,,,,251.96,0
1296050,23:15:40,23:15:40,8930,3,,,,555.58,0
1296050,23:15:54,23:15:54,3165,4,,,,762.58,0
1296050,23:16:24,23:16:24,3166,5,,,,1184.55,0
1296050,23:16:47,23:16:47,3167,6,,,,1491.6,0
1296050,23:17:07,23:17:07,3168,7,,,,1759.45,0
1296050,23:17:22,23:17:22,3169,8,,,,1931.01,0
1296050,23:17:35,23:17:35,3170,9,,,,2071.31,0
1296050,23:17:52,23:17:52,3171,10,,,,2249.27,0
1296050,23:18:11,23:18:11,3172,11,,,,2469.94,0
1296050,23:18:22,23:18:22,3173,12,,,,2563.62,0
1296050,23:18:32,23:18:32,3174,13,,,,2707.86,0
1296050,23:20:00,23:20:00,3175,14,,,,3045.42,
1296050,23:20:24,23:20:24,3176,15,,,,3189.03,0
1296050,23:20:44,23:20:44,3177,16,,,,3335.97,0
1296050,23:21:12,23:21:12,3178,17,,,,3515.65,0
1296050,23:21:44,23:21:44,3179,18,,,,3746.78,0
1296050,23:22:29,23:22:29,3180,19,,,,4031.47,0
1296050,23:23:00,23:23:00,3181,20,,,,4219.71,0
1296050,23:23:27,23:23:27,3182,21,,,,4370.61,0
1296050,23:24:01,23:24:01,3183,22,,,,4605.33,0
1296050,23:24:20,23:24:20,3184,23,,,,4747.17,0
1296050,23:25:00,23:25:00,3185,24,,,,5070.97,
1296050,23:25:22,23:25:22,3186,25,,,,5334.02,0
1296050,23:25:39,23:25:39,3187,26,,,,5554.94,0
1296050,23:25:58,23:25:58,3188,27,,,,5785.25,0
1296050,23:26:19,23:26:19,3189,28,,,,6014.78,0
1296050,23:26:41,23:26:41,3190,29,,,,6219.92,0
1296050,23:27:12,23:27:12,3191,30,,,,6550.52,0
1296050,23:27:38,23:27:38,1545,31,,,,6814.02,0
1296050,23:28:00,23:28:00,1546,32,,,,7065.95,
1296050,23:28:32,23:28:32,1547,33,,,,7242.05,0
1296050,23:29:02,23:29:02,1548,34,,,,7485.91,0
1296050,23:29:37,23:29:37,1549,35,,,,7747.63,0
1296050,23:30:15,23:30:15,1550,36,,,,8050.73,0
1296050,23:30:57,23:30:57,1551,37,,,,8387.93,0
1296050,23:31:46,23:31:46,1552,38,,,,8789.32,0
1296050,23:32:25,23:32:25,1553,39,,,,9084.78,0
1296050,23:33:36,23:33:36,9467,40,,,,9577.7,0
1296050,23:35:00,23:35:00,1493,41,,,,10297.78,
1296050,23:37:00,23:37:00,9479,42,,,,10964.24,
1296050,23:41:00,23:41:00,622,43,,,,13472.2,
1296050,23:45:02,23:45:02,623,44,,,,17156.39,0
1296050,23:49:00,23:49:00,9922,45,,1,,20696.21,
1296060,23:15:00,23:15:00,8323,1,,,1,0,
1296060,23:15:17,23:15:17,8324,2,,,,251.96,0
1296060,23:15:40,23:15:40,8930,3,,,,555.58,0
1296060,23:15:54,23:15:54,3165,4,,,,762.58,0
1296060,23:16:24,23:16:24,3166,5,,,,1184.55,0
1296060,23:16:47,23:16:47,3167,6,,,,1491.6,0
1296060,23:17:07,23:17:07,3168,7,,,,1759.45,0
1296060,23:17:22,23:17:22,3169,8,,,,1931.01,0
1296060,23:17:35,23:17:35,3170,9,,,,2071.31,0
1296060,23:17:52,23:17:52,3171,10,,,,2249.27,0
1296060,23:18:11,23:18:11,3172,11,,,,2469.94,0
1296060,23:18:22,23:18:22,3173,12,,,,2563.62,0
1296060,23:18:32,23:18:32,3174,13,,,,2707.86,0
1296060,23:20:00,23:20:00,3175,14,,,,3045.42,
1296060,23:20:24,23:20:24,3176,15,,,,3189.03,0
1296060,23:20:44,23:20:44,3177,16,,,,3335.97,0
1296060,23:21:12,23:21:12,3178,17,,,,3515.65,0
1296060,23:21:44,23:21:44,3179,18,,,,3746.78,0
1296060,23:22:29,23:22:29,3180,19,,,,4031.47,0
1296060,23:23:00,23:23:00,3181,20,,,,4219.71,0
1296060,23:23:27,23:23:27,3182,21,,,,4370.61,0
1296060,23:24:01,23:24:01,3183,22,,,,4605.33,0
1296060,23:24:20,23:24:20,3184,23,,,,4747.17,0
1296060,23:25:00,23:25:00,3185,24,,,,5070.97,
1296060,23:25:22,23:25:22,3186,25,,,,5334.02,0
1296060,23:25:39,23:25:39,3187,26,,,,5554.94,0
1296060,23:25:58,23:25:58,3188,27,,,,5785.25,0
1296060,23:26:19,23:26:19,3189,28,,,,6014.78,0
1296060,23:26:41,23:26:41,3190,29,,,,6219.92,0
1296060,23:27:12,23:27:12,3191,30,,,,6550.52,0
1296060,23:27:38,23:27:38,1545,31,,,,6814.02,0
1296060,23:28:00,23:28:00,1546,32,,,,7065.95,
1296060,23:28:32,23:28:32,1547,33,,,,7242.05,0
1296060,23:29:02,23:29:02,1548,34,,,,7485.91,0
1296060,23:29:37,23:29:37,1549,35,,,,7747.63,0
1296060,23:30:15,23:30:15,1550,36,,,,8050.73,0
1296060,23:30:57,23:30:57,1551,37,,,,8387.93,0
1296060,23:31:46,23:31:46,1552,38,,,,8789.32,0
1296060,23:32:25,23:32:25,1553,39,,,,9084.78,0
1296060,23:33:36,23:33:36,9467,40,,,,9577.7,0
1296060,23:35:00,23:35:00,1493,41,,,,10297.78,
1296060,23:37:00,23:37:00,9479,42,,,,10964.24,
1296060,23:41:00,23:41:00,622,43,,,,13472.2,
1296060,23:45:02,23:45:02,623,44,,,,17156.39,0
1296060,23:49:00,23:49:00,9922,45,,1,,20696.21,
13719020,06:35:00,06:35:00,8323,1,,,1,0,
13719020,06:35:17,06:35:17,8324,2,,,,251.96,0
13719020,06:35:40,06:35:40,8930,3,,,,555.58,0
13719020,06:35:54,06:35:54,3165,4,,,,762.58,0
13719020,06:36:24,06:36:24,3166,5,,,,1184.55,0
13719020,06:36:47,06:36:47,3167,6,,,,1491.6,0
13719020,06:37:07,06:37:07,3168,7,,,,1759.45,0
13719020,06:37:22,06:37:22,3169,8,,,,1931.01,0
13719020,06:37:35,06:37:35,3170,9,,,,2071.31,0
13719020,06:37:52,06:37:52,3171,10,,,,2249.27,0
13719020,06:38:11,06:38:11,3172,11,,,,2469.94,0
13719020,06:38:22,06:38:22,3173,12,,,,2563.62,0
13719020,06:38:32,06:38:32,3174,13,,,,2707.86,0
13719020,06:40:00,06:40:00,3175,14,,,,3045.42,
13719020,06:40:24,06:40:24,3176,15,,,,3189.03,0
13719020,06:40:44,06:40:44,3177,16,,,,3335.97,0
13719020,06:41:12,06:41:12,3178,17,,,,3515.65,0
13719020,06:41:44,06:41:44,3179,18,,,,3746.78,0
13719020,06:42:29,06:42:29,3180,19,,,,4031.47,0
13719020,06:43:00,06:43:00,3181,20,,,,4219.71,0
13719020,06:43:27,06:43:27,3182,21,,,,4370.61,0
13719020,06:44:01,06:44:01,3183,22,,,,4605.33,0
13719020,06:44:20,06:44:20,3184,23,,,,4747.17,0
13719020,06:45:00,06:45:00,3185,24,,,,5070.97,
13719020,06:45:29,06:45:29,3186,25,,,,5334.02,0
13719020,06:45:52,06:45:52,3187,26,,,,5554.94,0
13719020,06:46:18,06:46:18,3188,27,,,,5785.25,0
13719020,06:46:46,06:46:46,3189,28,,,,6014.78,0
13719020,06:47:14,06:47:14,3190,29,,,,6219.92,0
13719020,06:47:56,06:47:56,3191,30,,,,6550.52,0
13719020,06:48:31,06:48:31,1545,31,,,,6814.02,0
13719020,06:49:00,06:49:00,1546,32,,,,7065.95,
13719020,06:49:32,06:49:32,1547,33,,,,7242.05,0
13719020,06:50:02,06:50:02,1548,34,,,,7485.91,0
13719020,06:50:37,06:50:37,1549,35,,,,7747.63,0
13719020,06:51:15,06:51:15,1550,36,,,,8050.73,0
13719020,06:51:57,06:51:57,1551,37,,,,8387.93,0
13719020,06:52:46,06:52:46,1552,38,,,,8789.32,0
13719020,06:53:25,06:53:25,1553,39,,,,9084.78,0
13719020,06:54:36,06:54:36,9467,40,,,,9577.7,0
13719020,06:56:00,06:56:00,1493,41,,,,10297.78,
13719020,06:58:00,06:58:00,9479,42,,,,10964.24,
13719020,07:01:00,07:01:00,622,43,,,,13472.2,
13719020,07:05:02,07:05:02,623,44,,,,17156.39,0
13719020,07:09:00,07:09:00,9922,45,,1,,20696.21,
13719030,06:35:00,06:35:00,8323,1,,,1,0,
13719030,06:35:17,06:35:17,8324,2,,,,251.96,0
13719030,06:35:40,06:35:40,8930,3,,,,555.58,0
13719030,06:35:54,06:35:54,3165,4,,,,762.58,0
13719030,06:36:24,06:36:24,3166,5,,,,1184.55,0
13719030,06:36:47,06:36:47,3167,6,,,,1491.6,0
13719030,06:37:07,06:37:07,3168,7,,,,1759.45,0
13719030,06:37:22,06:37:22,3169,8,,,,1931.01,0
13719030,06:37:35,06:37:35,3170,9,,,,2071.31,0
13719030,06:37:52,06:37:52,3171,10,,,,2249.27,0
13719030,06:38:11,06:38:11,3172,11,,,,2469.94,0
13719030,06:38:22,06:38:22,3173,12,,,,2563.62,0
13719030,06:38:32,06:38:32,3174,13,,,,2707.86,0
13719030,06:40:00,06:40:00,3175,14,,,,3045.42,
13719030,06:40:24,06:40:24,3176,15,,,,3189.03,0
13719030,06:40:44,06:40:44,3177,16,,,,3335.97,0
13719030,06:41:12,06:41:12,3178,17,,,,3515.65,0
13719030,06:41:44,06:41:44,3179,18,,,,3746.78,0
13719030,06:42:29,06:42:29,3180,19,,,,4031.47,0
13719030,06:43:00,06:43:00,3181,20,,,,4219.71,0
13719030,06:43:27,06:43:27,3182,21,,,,4370.61,0
13719030,06:44:01,06:44:01,3183,22,,,,4605.33,0
13719030,06:44:20,06:44:20,3184,23,,,,4747.17,0
13719030,06:45:00,06:45:00,3185,24,,,,5070.97,
13719030,06:45:29,06:45:29,3186,25,,,,5334.02,0
13719030,06:45:52,06:45:52,3187,26,,,,5554.94,0
13719030,06:46:18,06:46:18,3188,27,,,,5785.25,0
13719030,06:46:46,06:46:46,3189,28,,,,6014.78,0
13719030,06:47:14,06:47:14,3190,29,,,,6219.92,0
13719030,06:47:56,06:47:56,3191,30,,,,6550.52,0
13719030,06:48:31,06:48:31,1545,31,,,,6814.02,0
13719030,06:49:00,06:49:00,1546,32,,,,7065.95,
13719030,06:49:32,06:49:32,1547,33,,,,7242.05,0
13719030,06:50:02,06:50:02,1548,34,,,,7485.91,0
13719030,06:50:37,06:50:37,1549,35,,,,7747.63,0
13719030,06:51:15,06:51:15,1550,36,,,,8050.73,0
13719030,06:51:57,06:51:57,1551,37,,,,8387.93,0
13719030,06:52:46,06:52:46,1552,38,,,,8789.32,0
13719030,06:53:25,06:53:25,1553,39,,,,9084.78,0
13719030,06:54:36,06:54:36,9467,40,,,,9577.7,0
13719030,06:56:00,06:56:00,1493,41,,,,10297.78,
13719030,06:58:00,06:58:00,9479,42,,,,10964.24,
13719030,07:01:00,07:01:00,622,43,,,,13472.2,
13719030,07:05:02,07:05:02,623,44,,,,17156.39,0
13719030,07:09:00,07:09:00,9922,45,,1,,20696.21,
13719040,06:35:00,06:35:00,8323,1,,,1,0,
13719040,06:35:17,06:35:17,8324,2,,,,251.96,0
13719040,06:35:40,06:35:40,8930,3,,,,555.58,0
13719040,06:35:54,06:35:54,3165,4,,,,762.58,0
13719040,06:36:24,06:36:24,3166,5,,,,1184.55,0
13719040,06:36:47,06:36:47,3167,6,,,,1491.6,0
13719040,06:37:07,06:37:07,3168,7,,,,1759.45,0
13719040,06:37:22,06:37:22,3169,8,,,,1931.01,0
13719040,06:37:35,06:37:35,3170,9,,,,2071.31,0
13719040,06:37:52,06:37:52,3171,10,,,,2249.27,0
13719040,06:38:11,06:38:11,3172,11,,,,2469.94,0
13719040,06:38:22,06:38:22,3173,12,,,,2563.62,0
13719040,06:38:32,06:38:32,3174,13,,,,2707.86,0
13719040,06:40:00,06:40:00,3175,14,,,,3045.42,
13719040,06:40:24,06:40:24,3176,15,,,,3189.03,0
13719040,06:40:44,06:40:44,3177,16,,,,3335.97,0
13719040,06:41:12,06:41:12,3178,17,,,,3515.65,0
13719040,06:41:44,06:41:44,3179,18,,,,3746.78,0
13719040,06:42:29,06:42:29,3180,19,,,,4031.47,0
13719040,06:43:00,06:43:00,3181,20,,,,4219.71,0
13719040,06:43:27,06:43:27,3182,21,,,,4370.61,0
13719040,06:44:01,06:44:01,3183,22,,,,4605.33,0
13719040,06:44:20,06:44:20,3184,23,,,,4747.17,0
13719040,06:45:00,06:45:00,3185,24,,,,5070.97,
13719040,06:45:29,06:45:29,3186,25,,,,5334.02,0
13719040,06:45:52,06:45:52,3187,26,,,,5554.94,0
13719040,06:46:18,06:46:18,3188,27,,,,5785.25,0
13719040,06:46:46,06:46:46,3189,28,,,,6014.78,0
13719040,06:47:14,06:47:14,3190,29,,,,6219.92,0
13719040,06:47:56,06:47:56,3191,30,,,,6550.52,0
13719040,06:48:31,06:48:31,1545,31,,,,6814.02,0
13719040,06:49:00,06:49:00,1546,32,,,,7065.95,
13719040,06:49:32,06:49:32,1547,33,,,,7242.05,0
13719040,06:50:02,06:50:02,1548,34,,,,7485.91,0
13719040,06:50:37,06:50:37,1549,35,,,,7747.63,0
13719040,06:51:15,06:51:15,1550,36,,,,8050.73,0
13719040,06:51:57,06:51:57,1551,37,,,,8387.93,0
13719040,06:52:46,06:52:46,1552,38,,,,8789.32,0
13719040,06:53:25,06:53:25,1553,39,,,,9084.78,0
13719040,06:54:36,06:54:36,9467,40,,,,9577.7,0
13719040,06:56:00,06:56:00,1493,41,,,,10297.78,
13719040,06:58:00,06:58:00,9479,42,,,,10964.24,
13719040,07:01:00,07:01:00,622,43,,,,13472.2,
13719040,07:05:02,07:05:02,623,44,,,,17156.39,0
13719040,07:09:00,07:09:00,9922,45,,1,,20696.21,
13719050,06:35:00,06:35:00,8323,1,,,1,0,
13719050,06:35:17,06:35:17,8324,2,,,,251.96,0
13719050,06:35:40,06:35:40,8930,3,,,,555.58,0
13719050,06:35:54,06:35:54,3165,4,,,,762.58,0
13719050,06:36:24,06:36:24,3166,5,,,,1184.55,0
13719050,06:36:47,06:36:47,3167,6,,,,1491.6,0
13719050,06:37:07,06:37:07,3168,7,,,,1759.45,0
13719050,06:37:22,06:37:22,3169,8,,,,1931.01,0
13719050,06:37:35,06:37:35,3170,9,,,,2071.31,0
13719050,06:37:52,06:37:52,3171,10,,,,2249.27,0
13719050,06:38:11,06:38:11,3172,11,,,,2469.94,0
13719050,06:38:22,06:38:22,3173,12,,,,2563.62,0
13719050,06:38:32,06:38:32,3174,13,,,,2707.86,0
13719050,06:40:00,06:40:00,3175,14,,,,3045.42,
13719050,06:40:24,06:40:24,3176,15,,,,3189.03,0
13719050,06:40:44,06:40:44,3177,16,,,,3335.97,0
13719050,06:41:12,06:41:12,3178,17,,,,3515.65,0
13719050,06:41:44,06:41:44,3179,18,,,,3746.78,0
13719050,06:42:29,06:42:29,3180,19,,,,4031.47,0
13719050,06:43:00,06:43:00,3181,20,,,,4219.71,0
13719050,06:43:27,06:43:27,3182,21,,,,4370.61,0
13719050,06:44:01,06:44:01,3183,22,,,,4605.33,0
13719050,06:44:20,06:44:20,3184,23,,,,4747.17,0
13719050,06:45:00,06:45:00,3185,24,,,,5070.97,
13719050,06:45:29,06:45:29,3186,25,,,,5334.02,0
13719050,06:45:52,06:45:52,3187,26,,,,5554.94,0
13719050,06:46:18,06:46:18,3188,27,,,,5785.25,0
13719050,06:46:46,06:46:46,3189,28,,,,6014.78,0
13719050,06:47:14,06:47:14,3190,29,,,,6219.92,0
13719050,06:47:56,06:47:56,3191,30,,,,6550.52,0
13719050,06:48:31,06:48:31,1545,31,,,,6814.02,0
13719050,06:49:00,06:49:00,1546,32,,,,7065.95,
13719050,06:49:32,06:49:32,1547,33,,,,7242.05,0
13719050,06:50:02,06:50:02,1548,34,,,,7485.91,0
13719050,06:50:37,06:50:37,1549,35,,,,7747.63,0
13719050,06:51:15,06:51:15,1550,36,,,,8050.73,0
13719050,06:51:57,06:51:57,1551,37,,,,8387.93,0
13719050,06:52:46,06:52:46,1552,38,,,,8789.32,0
13719050,06:53:25,06:53:25,1553,39,,,,9084.78,0
13719050,06:54:36,06:54:36,9467,40,,,,9577.7,0
13719050,06:56:00,06:56:00,1493,41,,,,10297.78,
13719050,06:58:00,06:58:00,9479,42,,,,10964.24,
13719050,07:01:00,07:01:00,622,43,,,,13472.2,
13719050,07:05:02,07:05:02,623,44,,,,17156.39,0
13719050,07:09:00,07:09:00,9922,45,,1,,20696.21,
13719060,06:35:00,06:35:00,8323,1,,,1,0,
13719060,06:35:17,06:35:17,8324,2,,,,251.96,0
13719060,06:35:40,06:35:40,8930,3,,,,555.58,0
13719060,06:35:54,06:35:54,3165,4,,,,762.58,0
13719060,06:36:24,06:36:24,3166,5,,,,1184.55,0
13719060,06:36:47,06:36:47,3167,6,,,,1491.6,0
13719060,06:37:07,06:37:07,3168,7,,,,1759.45,0
13719060,06:37:22,06:37:22,3169,8,,,,1931.01,0
13719060,06:37:35,06:37:35,3170,9,,,,2071.31,0
13719060,06:37:52,06:37:52,3171,10,,,,2249.27,0
13719060,06:38:11,06:38:11,3172,11,,,,2469.94,0
13719060,06:38:22,06:38:22,3173,12,,,,2563.62,0
13719060,06:38:32,06:38:32,3174,13,,,,2707.86,0
13719060,06:40:00,06:40:00,3175,14,,,,3045.42,
13719060,06:40:24,06:40:24,3176,15,,,,3189.03,0
13719060,06:40:44,06:40:44,3177,16,,,,3335.97,0
13719060,06:41:12,06:41:12,3178,17,,,,3515.65,0
13719060,06:41:44,06:41:44,3179,18,,,,3746.78,0
13719060,06:42:29,06:42:29,3180,19,,,,4031.47,0
13719060,06:43:00,06:43:00,3181,20,,,,4219.71,0
13719060,06:43:27,06:43:27,3182,21,,,,4370.61,0
13719060,06:44:01,06:44:01,3183,22,,,,4605.33,0
13719060,06:44:20,06:44:20,3184,23,,,,4747.17,0
13719060,06:45:00,06:45:00,3185,24,,,,5070.97,
13719060,06:45:29,06:45:29,3186,25,,,,5334.02,0
13719060,06:45:52,06:45:52,3187,26,,,,5554.94,0
13719060,06:46:18,06:46:18,3188,27,,,,5785.25,0
13719060,06:46:46,06:46:46,3189,28,,,,6014.78,0
13719060,06:47:14,06:47:14,3190,29,,,,6219.92,0
13719060,06:47:56,06:47:56,3191,30,,,,6550.52,0
13719060,06:48:31,06:48:31,1545,31,,,,6814.02,0
13719060,06:49:00,06:49:00,1546,32,,,,7065.95,
13719060,06:49:32,06:49:32,1547,33,,,,7242.05,0
13719060,06:50:02,06:50:02,1548,34,,,,7485.91,0
13719060,06:50:37,06:50:37,1549,35,,,,7747.63,0
13719060,06:51:15,06:51:15,1550,36,,,,8050.73,0
13719060,06:51:57,06:51:57,1551,37,,,,8387.93,0
13719060,06:52:46,06:52:46,1552,38,,,,8789.32,0
13719060,06:53:25,06:53:25,1553,39,,,,9084.78,0
13719060,06:54:36,06:54:36,9467,40,,,,9577.7,0
13719060,06:56:00,06:56:00,1493,41,,,,10297.78,
13719060,06:58:00,06:58:00,9479,42,,,,10964.24,
13719060,07:01:00,07:01:00,622,43,,,,13472.2,
13719060,07:05:02,07:05:02,623,44,,,,17156.39,0
13719060,07:09:00,07:09:00,9922,45,,1,,20696.21,
16037020,21:05:00,21:05:00,8323,1,,,1,0,
16037020,21:05:17,21:05:17,8324,2,,,,251.96,0
16037020,21:05:40,21:05:40,8930,3,,,,555.58,0
16037020,21:05:54,21:05:54,3165,4,,,,762.58,0
16037020,21:06:24,21:06:24,3166,5,,,,1184.55,0
16037020,21:06:47,21:06:47,3167,6,,,,1491.6,0
16037020,21:07:07,21:07:07,3168,7,,,,1759.45,0
16037020,21:07:22,21:07:22,3169,8,,,,1931.01,0
16037020,21:07:35,21:07:35,3170,9,,,,2071.31,0
16037020,21:07:52,21:07:52,3171,10,,,,2249.27,0
16037020,21:08:11,21:08:11,3172,11,,,,2469.94,0
16037020,21:08:22,21:08:22,3173,12,,,,2563.62,0
16037020,21:08:32,21:08:32,3174,13,,,,2707.86,0
16037020,21:10:00,21:10:00,3175,14,,,,3045.42,
16037020,21:10:24,21:10:24,3176,15,,,,3189.03,0
16037020,21:10:44,21:10:44,3177,16,,,,3335.97,0
16037020,21:11:12,21:11:12,3178,17,,,,3515.65,0
16037020,21:11:44,21:11:44,3179,18,,,,3746.78,0
16037020,21:12:29,21:12:29,3180,19,,,,4031.47,0
16037020,21:13:00,21:13:00,3181,20,,,,4219.71,0
16037020,21:13:27,21:13:27,3182,21,,,,4370.61,0
16037020,21:14:01,21:14:01,3183,22,,,,4605.33,0
16037020,21:14:20,21:14:20,3184,23,,,,4747.17,0
16037020,21:15:00,21:15:00,3185,24,,,,5070.97,
16037020,21:15:22,21:15:22,3186,25,,,,5334.02,0
16037020,21:15:39,21:15:39,3187,26,,,,5554.94,0
16037020,21:15:58,21:15:58,3188,27,,,,5785.25,0
16037020,21:16:19,21:16:19,3189,28,,,,6014.78,0
16037020,21:16:41,21:16:41,3190,29,,,,6219.92,0
16037020,21:17:12,21:17:12,3191,30,,,,6550.52,0
16037020,21:17:38,21:17:38,1545,31,,,,6814.02,0
16037020,21:18:00,21:18:00,1546,32,,,,7065.95,
16037020,21:18:32,21:18:32,1547,33,,,,7242.05,0
16037020,21:19:02,21:19:02,1548,34,,,,7485.91,0
16037020,21:19:37,21:19:37,1549,35,,,,7747.63,0
16037020,21:20:15,21:20:15,1550,36,,,,8050.73,0
16037020,21:20:57,21:20:57,1551,37,,,,8387.93,0
16037020,21:21:46,21:21:46,1552,38,,,,8789.32,0
16037020,21:22:25,21:22:25,1553,39,,,,9084.78,0
16037020,21:23:36,21:23:36,9467,40,,,,9577.7,0
16037020,21:25:00,21:25:00,1493,41,,,,10297.78,
16037020,21:27:00,21:27:00,9479,42,,,,10964.24,
16037020,21:31:00,21:31:00,622,43,,,,13472.2,
16037020,21:35:02,21:35:02,623,44,,,,17156.39,0
16037020,21:39:00,21:39:00,9922,45,,1,,20696.21,
16037030,21:05:00,21:05:00,8323,1,,,1,0,
16037030,21:05:17,21:05:17,8324,2,,,,251.96,0
16037030,21:05:40,21:05:40,8930,3,,,,555.58,0
16037030,21:05:54,21:05:54,3165,4,,,,762.58,0
16037030,21:06:24,21:06:24,3166,5,,,,1184.55,0
16037030,21:06:47,21:06:47,3167,6,,,,1491.6,0
16037030,21:07:07,21:07:07,3168,7,,,,1759.45,0
16037030,21:07:22,21:07:22,3169,8,,,,1931.01,0
16037030,21:07:35,21:07:35,3170,9,,,,2071.31,0
16037030,21:07:52,21:07:52,3171,10,,,,2249.27,0
16037030,21:08:11,21:08:11,3172,11,,,,2469.94,0
16037030,21:08:22,21:08:22,3173,12,,,,2563.62,0
16037030,21:08:32,21:08:32,3174,13,,,,2707.86,0
16037030,21:10:00,21:10:00,3175,14,,,,3045.42,
16037030,21:10:24,21:10:24,3176,15,,,,3189.03,0
16037030,21:10:44,21:10:44,3177,16,,,,3335.97,0
16037030,21:11:12,21:11:12,3178,17,,,,3515.65,0
16037030,21:11:44,21:11:44,3179,18,,,,3746.78,0
16037030,21:12:29,21:12:29,3180,19,,,,4031.47,0
16037030,21:13:00,21:13:00,3181,20,,,,4219.71,0
16037030,21:13:27,21:13:27,3182,21,,,,4370.61,0
16037030,21:14:01,21:14:01,3183,22,,,,4605.33,0
16037030,21:14:20,21:14:20,3184,23,,,,4747.17,0
16037030,21:15:00,21:15:00,3185,24,,,,5070.97,
16037030,21:15:22,21:15:22,3186,25,,,,5334.02,0
16037030,21:15:39,21:15:39,3187,26,,,,5554.94,0
16037030,21:15:58,21:15:58,3188,27,,,,5785.25,0
16037030,21:16:19,21:16:19,3189,28,,,,6014.78,0
16037030,21:16:41,21:16:41,3190,29,,,,6219.92,0
16037030,21:17:12,21:17:12,3191,30,,,,6550.52,0
16037030,21:17:38,21:17:38,1545,31,,,,6814.02,0
16037030,21:18:00,21:18:00,1546,32,,,,7065.95,
16037030,21:18:32,21:18:32,1547,33,,,,7242.05,0
16037030,21:19:02,21:19:02,1548,34,,,,7485.91,0
16037030,21:19:37,21:19:37,1549,35,,,,7747.63,0
16037030,21:20:15,21:20:15,1550,36,,,,8050.73,0
16037030,21:20:57,21:20:57,1551,37,,,,8387.93,0
16037030,21:21:46,21:21:46,1552,38,,,,8789.32,0
16037030,21:22:25,21:22:25,1553,39,,,,9084.78,0
16037030,21:23:36,21:23:36,9467,40,,,,9577.7,0
16037030,21:25:00,21:25:00,1493,41,,,,10297.78,
16037030,21:27:00,21:27:00,9479,42,,,,10964.24,
16037030,21:31:00,21:31:00,622,43,,,,13472.2,
16037030,21:35:02,21:35:02,623,44,,,,17156.39,0
16037030,21:39:00,21:39:00,9922,45,,1,,20696.21,
16037040,21:05:00,21:05:00,8323,1,,,1,0,
16037040,21:05:17,21:05:17,8324,2,,,,251.96,0
16037040,21:05:40,21:05:40,8930,3,,,,555.58,0
16037040,21:05:54,21:05:54,3165,4,,,,762.58,0
16037040,21:06:24,21:06:24,3166,5,,,,1184.55,0
16037040,21:06:47,21:06:47,3167,6,,,,1491.6,0
16037040,21:07:07,21:07:07,3168,7,,,,1759.45,0
16037040,21:07:22,21:07:22,3169,8,,,,1931.01,0
16037040,21:07:35,21:07:35,3170,9,,,,2071.31,0
16037040,21:07:52,21:07:52,3171,10,,,,2249.27,0
16037040,21:08:11,21:08:11,3172,11,,,,2469.94,0
16037040,21:08:22,21:08:22,3173,12,,,,2563.62,0
16037040,21:08:32,21:08:32,3174,13,,,,2707.86,0
16037040,21:10:00,21:10:00,3175,14,,,,3045.42,
16037040,21:10:24,21:10:24,3176,15,,,,3189.03,0
16037040,21:10:44,21:10:44,3177,16,,,,3335.97,0
16037040,21:11:12,21:11:12,3178,17,,,,3515.65,0
16037040,21:11:44,21:11:44,3179,18,,,,3746.78,0
16037040,21:12:29,21:12:29,3180,19,,,,4031.47,0
16037040,21:13:00,21:13:00,3181,20,,,,4219.71,0
16037040,21:13:27,21:13:27,3182,21,,,,4370.61,0
16037040,21:14:01,21:14:01,3183,22,,,,4605.33,0
16037040,21:14:20,21:14:20,3184,23,,,,4747.17,0
16037040,21:15:00,21:15:00,3185,24,,,,5070.97,
16037040,21:15:22,21:15:22,3186,25,,,,5334.02,0
16037040,21:15:39,21:15:39,3187,26,,,,5554.94,0
16037040,21:15:58,21:15:58,3188,27,,,,5785.25,0
16037040,21:16:19,21:16:19,3189,28,,,,6014.78,0
16037040,21:16:41,21:16:41,3190,29,,,,6219.92,0
16037040,21:17:12,21:17:12,3191,30,,,,6550.52,0
16037040,21:17:38,21:17:38,1545,31,,,,6814.02,0
16037040,21:18:00,21:18:00,1546,32,,,,7065.95,
16037040,21:18:32,21:18:32,1547,33,,,,7242.05,0
16037040,21:19:02,21:19:02,1548,34,,,,7485.91,0
16037040,21:19:37,21:19:37,1549,35,,,,7747.63,0
16037040,21:20:15,21:20:15,1550,36,,,,8050.73,0
16037040,21:20:57,21:20:57,1551,37,,,,8387.93,0
16037040,21:21:46,21:21:46,1552,38,,,,8789.32,0
16037040,21:22:25,21:22:25,1553,39,,,,9084.78,0
16037040,21:23:36,21:23:36,9467,40,,,,9577.7,0
16037040,21:25:00,21:25:00,1493,41,,,,10297.78,
16037040,21:27:00,21:27:00,9479,42,,,,10964.24,
16037040,21:31:00,21:31:00,622,43,,,,13472.2,
16037040,21:35:02,21:35:02,623,44,,,,17156.39,0
16037040,21:39:00,21:39:00,9922,45,,1,,20696.21,
16037050,21:05:00,21:05:00,8323,1,,,1,0,
16037050,21:05:17,21:05:17,8324,2,,,,251.96,0
16037050,21:05:40,21:05:40,8930,3,,,,555.58,0
16037050,21:05:54,21:05:54,3165,4,,,,762.58,0
16037050,21:06:24,21:06:24,3166,5,,,,1184.55,0
16037050,21:06:47,21:06:47,3167,6,,,,1491.6,0
16037050,21:07:07,21:07:07,3168,7,,,,1759.45,0
16037050,21:07:22,21:07:22,3169,8,,,,1931.01,0
16037050,21:07:35,21:07:35,3170,9,,,,2071.31,0
16037050,21:07:52,21:07:52,3171,10,,,,2249.27,0
16037050,21:08:11,21:08:11,3172,11,,,,2469.94,0
16037050,21:08:22,21:08:22,3173,12,,,,2563.62,0
16037050,21:08:32,21:08:32,3174,13,,,,2707.86,0
16037050,21:10:00,21:10:00,3175,14,,,,3045.42,
16037050,21:10:24,21:10:24,3176,15,,,,3189.03,0
16037050,21:10:44,21:10:44,3177,16,,,,3335.97,0
16037050,21:11:12,21:11:12,3178,17,,,,3515.65,0
16037050,21:11:44,21:11:44,3179,18,,,,3746.78,0
16037050,21:12:29,21:12:29,3180,19,,,,4031.47,0
16037050,21:13:00,21:13:00,3181,20,,,,4219.71,0
16037050,21:13:27,21:13:27,3182,21,,,,4370.61,0
16037050,21:14:01,21:14:01,3183,22,,,,4605.33,0
16037050,21:14:20,21:14:20,3184,23,,,,4747.17,0
16037050,21:15:00,21:15:00,3185,24,,,,5070.97,
16037050,21:15:22,21:15:22,3186,25,,,,5334.02,0
16037050,21:15:39,21:15:39,3187,26,,,,5554.94,0
16037050,21:15:58,21:15:58,3188,27,,,,5785.25,0
16037050,21:16:19,21:16:19,3189,28,,,,6014.78,0
16037050,21:16:41,21:16:41,3190,29,,,,6219.92,0
16037050,21:17:12,21:17:12,3191,30,,,,6550.52,0
16037050,21:17:38,21:17:38,1545,31,,,,6814.02,0
16037050,21:18:00,21:18:00,1546,32,,,,7065.95,
16037050,21:18:32,21:18:32,1547,33,,,,7242.05,0
16037050,21:19:02,21:19:02,1548,34,,,,7485.91,0
16037050,21:19:37,21:19:37,1549,35,,,,7747.63,0
16037050,21:20:15,21:20:15,1550,36,,,,8050.73,0
16037050,21:20:57,21:20:57,1551,37,,,,8387.93,0
16037050,21:21:46,21:21:46,1552,38,,,,8789.32,0
16037050,21:22:25,21:22:25,1553,39,,,,9084.78,0
16037050,21:23:36,21:23:36,9467,40,,,,9577.7,0
16037050,21:25:00,21:25:00,1493,41,,,,10297.78,
16037050,21:27:00,21:27:00,9479,42,,,,10964.24,
16037050,21:31:00,21:31:00,622,43,,,,13472.2,
16037050,21:35:02,21:35:02,623,44,,,,17156.39,0
16037050,21:39:00,21:39:00,9922,45,,1,,20696.21,
16037060,21:05:00,21:05:00,8323,1,,,1,0,
16037060,21:05:17,21:05:17,8324,2,,,,251.96,0
16037060,21:05:40,21:05:40,8930,3,,,,555.58,0
16037060,21:05:54,21:05:54,3165,4,,,,762.58,0
16037060,21:06:24,21:06:24,3166,5,,,,1184.55,0
16037060,21:06:47,21:06:47,3167,6,,,,1491.6,0
16037060,21:07:07,21:07:07,3168,7,,,,1759.45,0
16037060,21:07:22,21:07:22,3169,8,,,,1931.01,0
16037060,21:07:35,21:07:35,3170,9,,,,2071.31,0
16037060,21:07:52,21:07:52,3171,10,,,,2249.27,0
16037060,21:08:11,21:08:11,3172,11,,,,2469.94,0
16037060,21:08:22,21:08:22,3173,12,,,,2563.62,0
16037060,21:08:32,21:08:32,3174,13,,,,2707.86,0
16037060,21:10:00,21:10:00,3175,14,,,,3045.42,
16037060,21:10:24,21:10:24,3176,15,,,,3189.03,0
16037060,21:10:44,21:10:44,3177,16,,,,3335.97,0
16037060,21:11:12,21:11:12,3178,17,,,,3515.65,0
16037060,21:11:44,21:11:44,3179,18,,,,3746.78,0
16037060,21:12:29,21:12:29,3180,19,,,,4031.47,0
16037060,21:13:00,21:13:00,3181,20,,,,4219.71,0
16037060,21:13:27,21:13:27,3182,21,,,,4370.61,0
16037060,21:14:01,21:14:01,3183,22,,,,4605.33,0
16037060,21:14:20,21:14:20,3184,23,,,,4747.17,0
16037060,21:15:00,21:15:00,3185,24,,,,5070.97,
16037060,21:15:22,21:15:22,3186,25,,,,5334.02,0
16037060,21:15:39,21:15:39,3187,26,,,,5554.94,0
16037060,21:15:58,21:15:58,3188,27,,,,5785.25,0
16037060,21:16:19,21:16:19,3189,28,,,,6014.78,0
16037060,21:16:41,21:16:41,3190,29,,,,6219.92,0
16037060,21:17:12,21:17:12,3191,30,,,,6550.52,0
16037060,21:17:38,21:17:38,1545,31,,,,6814.02,0
16037060,21:18:00,21:18:00,1546,32,,,,7065.95,
16037060,21:18:32,21:18:32,1547,33,,,,7242.05,0
16037060,21:19:02,21:19:02,1548,34,,,,7485.91,0
16037060,21:19:37,21:19:37,1549,35,,,,7747.63,0
16037060,21:20:15,21:20:15,1550,36,,,,8050.73,0
16037060,21:20:57,21:20:57,1551,37,,,,8387.93,0
16037060,21:21:46,21:21:46,1552,38,,,,8789.32,0
16037060,21:22:25,21:22:25,1553,39,,,,9084.78,0
16037060,21:23:36,21:23:36,9467,40,,,,9577.7,0
16037060,21:25:00,21:25:00,1493,41,,,,10297.78,
16037060,21:27:00,21:27:00,9479,42,,,,10964.24,
16037060,21:31:00,21:31:00,622,43,,,,13472.2,
16037060,21:35:02,21:35:02,623,44,,,,17156.39,0
16037060,21:39:00,21:39:00,9922,45,,1,,20696.21,
16655020,15:35:00,15:35:00,8323,1,,,1,0,
16655020,15:35:17,15:35:17,8324,2,,,,251.96,0
16655020,15:35:40,15:35:40,8930,3,,,,555.58,0
16655020,15:35:54,15:35:54,3165,4,,,,762.58,0
16655020,15:36:24,15:36:24,3166,5,,,,1184.55,0
16655020,15:36:47,15:36:47,3167,6,,,,1491.6,0
16655020,15:37:07,15:37:07,3168,7,,,,1759.45,0
16655020,15:37:22,15:37:22,3169,8,,,,1931.01,0
16655020,15:37:35,15:37:35,3170,9,,,,2071.31,0
16655020,15:37:52,15:37:52,3171,10,,,,2249.27,0
16655020,15:38:11,15:38:11,3172,11,,,,2469.94,0
16655020,15:38:22,15:38:22,3173,12,,,,2563.62,0
16655020,15:38:32,15:38:32,3174,13,,,,2707.86,0
16655020,15:40:00,15:40:00,3175,14,,,,3045.42,
16655020,15:40:33,15:40:33,3176,15,,,,3189.03,0
16655020,15:41:02,15:41:02,3177,16,,,,3335.97,0
16655020,15:41:40,15:41:40,3178,17,,,,3515.65,0
16655020,15:42:26,15:42:26,3179,18,,,,3746.78,0
16655020,15:43:28,15:43:28,3180,19,,,,4031.47,0
16655020,15:44:12,15:44:12,3181,20,,,,4219.71,0
16655020,15:44:50,15:44:50,3182,21,,,,4370.61,0
16655020,15:45:38,15:45:38,3183,22,,,,4605.33,0
16655020,15:46:04,15:46:04,3184,23,,,,4747.17,0
16655020,15:47:00,15:47:00,3185,24,,,,5070.97,
16655020,15:47:29,15:47:29,3186,25,,,,5334.02,0
16655020,15:47:52,15:47:52,3187,26,,,,5554.94,0
16655020,15:48:18,15:48:18,3188,27,,,,5785.25,0
16655020,15:48:46,15:48:46,3189,28,,,,6014.78,0
16655020,15:49:14,15:49:14,3190,29,,,,6219.92,0
16655020,15:49:56,15:49:56,3191,30,,,,6550.52,0
16655020,15:50:31,15:50:31,1545,31,,,,6814.02,0
16655020,15:51:00,15:51:00,1546,32,,,,7065.95,
16655020,15:51:32,15:51:32,1547,33,,,,7242.05,0
16655020,15:52:02,15:52:02,1548,34,,,,7485.91,0
16655020,15:52:37,15:52:37,1549,35,,,,7747.63,0
16655020,15:53:15,15:53:15,1550,36,,,,8050.73,0
16655020,15:53:57,15:53:57,1551,37,,,,8387.93,0
16655020,15:54:46,15:54:46,1552,38,,,,8789.32,0
16655020,15:55:25,15:55:25,1553,39,,,,9084.78,0
16655020,15:56:36,15:56:36,9467,40,,,,9577.7,0
16655020,15:58:00,15:58:00,1493,41,,,,10297.78,
16655020,16:00:00,16:00:00,9479,42,,,,10964.24,
16655020,16:03:00,16:03:00,622,43,,,,13472.2,
16655020,16:07:33,16:07:33,623,44,,,,17156.39,0
16655020,16:12:00,16:12:00,9922,45,,1,,20696.21,
16655030,15:35:00,15:35:00,8323,1,,,1,0,
16655030,15:35:17,15:35:17,8324,2,,,,251.96,0
16655030,15:35:40,15:35:40,8930,3,,,,555.58,0
16655030,15:35:54,15:35:54,3165,4,,,,762.58,0
16655030,15:36:24,15:36:24,3166,5,,,,1184.55,0
16655030,15:36:47,15:36:47,3167,6,,,,1491.6,0
16655030,15:37:07,15:37:07,3168,7,,,,1759.45,0
16655030,15:37:22,15:37:22,3169,8,,,,1931.01,0
16655030,15:37:35,15:37:35,3170,9,,,,2071.31,0
16655030,15:37:52,15:37:52,3171,10,,,,2249.27,0
16655030,15:38:11,15:38:11,3172,11,,,,2469.94,0
16655030,15:38:22,15:38:22,3173,12,,,,2563.62,0
16655030,15:38:32,15:38:32,3174,13,,,,2707.86,0
16655030,15:40:00,15:40:00,3175,14,,,,3045.42,
16655030,15:40:33,15:40:33,3176,15,,,,3189.03,0
16655030,15:41:02,15:41:02,3177,16,,,,3335.97,0
16655030,15:41:40,15:41:40,3178,17,,,,3515.65,0
16655030,15:42:26,15:42:26,3179,18,,,,3746.78,0
16655030,15:43:28,15:43:28,3180,19,,,,4031.47,0
16655030,15:44:12,15:44:12,3181,20,,,,4219.71,0
16655030,15:44:50,15:44:50,3182,21,,,,4370.61,0
16655030,15:45:38,15:45:38,3183,22,,,,4605.33,0
16655030,15:46:04,15:46:04,3184,23,,,,4747.17,0
16655030,15:47:00,15:47:00,3185,24,,,,5070.97,
16655030,15:47:29,15:47:29,3186,25,,,,5334.02,0
16655030,15:47:52,15:47:52,3187,26,,,,5554.94,0
16655030,15:48:18,15:48:18,3188,27,,,,5785.25,0
16655030,15:48:46,15:48:46,3189,28,,,,6014.78,0
16655030,15:49:14,15:49:14,3190,29,,,,6219.92,0
16655030,15:49:56,15:49:56,3191,30,,,,6550.52,0
16655030,15:50:31,15:50:31,1545,31,,,,6814.02,0
16655030,15:51:00,15:51:00,1546,32,,,,7065.95,
16655030,15:51:32,15:51:32,1547,33,,,,7242.05,0
16655030,15:52:02,15:52:02,1548,34,,,,7485.91,0
16655030,15:52:37,15:52:37,1549,35,,,,7747.63,0
16655030,15:53:15,15:53:15,1550,36,,,,8050.73,0
16655030,15:53:57,15:53:57,1551,37,,,,8387.93,0
16655030,15:54:46,15:54:46,1552,38,,,,8789.32,0
16655030,15:55:25,15:55:25,1553,39,,,,9084.78,0
16655030,15:56:36,15:56:36,9467,40,,,,9577.7,0
16655030,15:58:00,15:58:00,1493,41,,,,10297.78,
16655030,16:00:00,16:00:00,9479,42,,,,10964.24,
16655030,16:03:00,16:03:00,622,43,,,,13472.2,
16655030,16:07:33,16:07:33,623,44,,,,17156.39,0
16655030,16:12:00,16:12:00,9922,45,,1,,20696.21,
16655040,15:35:00,15:35:00,8323,1,,,1,0,
16655040,15:35:17,15:35:17,8324,2,,,,251.96,0
16655040,15:35:40,15:35:40,8930,3,,,,555.58,0
16655040,15:35:54,15:35:54,3165,4,,,,762.58,0
16655040,15:36:24,15:36:24,3166,5,,,,1184.55,0
16655040,15:36:47,15:36:47,3167,6,,,,1491.6,0
16655040,15:37:07,15:37:07,3168,7,,,,1759.45,0
16655040,15:37:22,15:37:22,3169,8,,,,1931.01,0
16655040,15:37:35,15:37:35,3170,9,,,,2071.31,0
16655040,15:37:52,15:37:52,3171,10,,,,2249.27,0
16655040,15:38:11,15:38:11,3172,11,,,,2469.94,0
16655040,15:38:22,15:38:22,3173,12,,,,2563.62,0
16655040,15:38:32,15:38:32,3174,13,,,,2707.86,0
16655040,15:40:00,15:40:00,3175,14,,,,3045.42,
16655040,15:40:33,15:40:33,3176,15,,,,3189.03,0
16655040,15:41:02,15:41:02,3177,16,,,,3335.97,0
16655040,15:41:40,15:41:40,3178,17,,,,3515.65,0
16655040,15:42:26,15:42:26,3179,18,,,,3746.78,0
16655040,15:43:28,15:43:28,3180,19,,,,4031.47,0
16655040,15:44:12,15:44:12,3181,20,,,,4219.71,0
16655040,15:44:50,15:44:50,3182,21,,,,4370.61,0
16655040,15:45:38,15:45:38,3183,22,,,,4605.33,0
16655040,15:46:04,15:46:04,3184,23,,,,4747.17,0
16655040,15:47:00,15:47:00,3185,24,,,,5070.97,
16655040,15:47:29,15:47:29,3186,25,,,,5334.02,0
16655040,15:47:52,15:47:52,3187,26,,,,5554.94,0
16655040,15:48:18,15:48:18,3188,27,,,,5785.25,0
16655040,15:48:46,15:48:46,3189,28,,,,6014.78,0
16655040,15:49:14,15:49:14,3190,29,,,,6219.92,0
16655040,15:49:56,15:49:56,3191,30,,,,6550.52,0
16655040,15:50:31,15:50:31,1545,31,,,,6814.02,0
16655040,15:51:00,15:51:00,1546,32,,,,7065.95,
16655040,15:51:32,15:51:32,1547,33,,,,7242.05,0
16655040,15:52:02,15:52:02,1548,34,,,,7485.91,0
16655040,15:52:37,15:52:37,1549,35,,,,7747.63,0
16655040,15:53:15,15:53:15,1550,36,,,,8050.73,0
16655040,15:53:57,15:53:57,1551,37,,,,8387.93,0
16655040,15:54:46,15:54:46,1552,38,,,,8789.32,0
16655040,15:55:25,15:55:25,1553,39,,,,9084.78,0
16655040,15:56:36,15:56:36,9467,40,,,,9577.7,0
16655040,15:58:00,15:58:00,1493,41,,,,10297.78,
16655040,16:00:00,16:00:00,9479,42,,,,10964.24,
16655040,16:03:00,16:03:00,622,43,,,,13472.2,
16655040,16:07:33,16:07:33,623,44,,,,17156.39,0
16655040,16:12:00,16:12:00,9922,45,,1,,20696.21,
16655050,15:35:00,15:35:00,8323,1,,,1,0,
16655050,15:35:17,15:35:17,8324,2,,,,251.96,0
16655050,15:35:40,15:35:40,8930,3,,,,555.58,0
16655050,15:35:54,15:35:54,3165,4,,,,762.58,0
16655050,15:36:24,15:36:24,3166,5,,,,1184.55,0
16655050,15:36:47,15:36:47,3167,6,,,,1491.6,0
16655050,15:37:07,15:37:07,3168,7,,,,1759.45,0
16655050,15:37:22,15:37:22,3169,8,,,,1931.01,0
16655050,15:37:35,15:37:35,3170,9,,,,2071.31,0
16655050,15:37:52,15:37:52,3171,10,,,,2249.27,0
16655050,15:38:11,15:38:11,3172,11,,,,2469.94,0
16655050,15:38:22,15:38:22,3173,12,,,,2563.62,0
16655050,15:38:32,15:38:32,3174,13,,,,2707.86,0
16655050,15:40:00,15:40:00,3175,14,,,,3045.42,
16655050,15:40:33,15:40:33,3176,15,,,,3189.03,0
16655050,15:41:02,15:41:02,3177,16,,,,3335.97,0
16655050,15:41:40,15:41:40,3178,17,,,,3515.65,0
16655050,15:42:26,15:42:26,3179,18,,,,3746.78,0
16655050,15:43:28,15:43:28,3180,19,,,,4031.47,0
16655050,15:44:12,15:44:12,3181,20,,,,4219.71,0
16655050,15:44:50,15:44:50,3182,21,,,,4370.61,0
16655050,15:45:38,15:45:38,3183,22,,,,4605.33,0
16655050,15:46:04,15:46:04,3184,23,,,,4747.17,0
16655050,15:47:00,15:47:00,3185,24,,,,5070.97,
16655050,15:47:29,15:47:29,3186,25,,,,5334.02,0
16655050,15:47:52,15:47:52,3187,26,,,,5554.94,0
16655050,15:48:18,15:48:18,3188,27,,,,5785.25,0
16655050,15:48:46,15:48:46,3189,28,,,,6014.78,0
16655050,15:49:14,15:49:14,3190,29,,,,6219.92,0
16655050,15:49:56,15:49:56,3191,30,,,,6550.52,0
16655050,15:50:31,15:50:31,1545,31,,,,6814.02,0
16655050,15:51:00,15:51:00,1546,32,,,,7065.95,
16655050,15:51:32,15:51:32,1547,33,,,,7242.05,0
16655050,15:52:02,15:52:02,1548,34,,,,7485.91,0
16655050,15:52:37,15:52:37,1549,35,,,,7747.63,0
16655050,15:53:15,15:53:15,1550,36,,,,8050.73,0
16655050,15:53:57,15:53:57,1551,37,,,,8387.93,0
16655050,15:54:46,15:54:46,1552,38,,,,8789.32,0
16655050,15:55:25,15:55:25,1553,39,,,,9084.78,0
16655050,15:56:36,15:56:36,9467,40,,,,9577.7,0
16655050,15:58:00,15:58:00,1493,41,,,,10297.78,
16655050,16:00:00,16:00:00,9479,42,,,,10964.24,
16655050,16:03:00,16:03:00,622,43,,,,13472.2,
16655050,16:07:33,16:07:33,623,44,,,,17156.39,0
16655050,16:12:00,16:12:00,9922,45,,1,,20696.21,
16655060,15:35:00,15:35:00,8323,1,,,1,0,
16655060,15:35:17,15:35:17,8324,2,,,,251.96,0
16655060,15:35:40,15:35:40,8930,3,,,,555.58,0
16655060,15:35:54,15:35:54,3165,4,,,,762.58,0
16655060,15:36:24,15:36:24,3166,5,,,,1184.55,0
16655060,15:36:47,15:36:47,3167,6,,,,1491.6,0
16655060,15:37:07,15:37:07,3168,7,,,,1759.45,0
16655060,15:37:22,15:37:22,3169,8,,,,1931.01,0
16655060,15:37:35,15:37:35,3170,9,,,,2071.31,0
16655060,15:37:52,15:37:52,3171,10,,,,2249.27,0
16655060,15:38:11,15:38:11,3172,11,,,,2469.94,0
16655060,15:38:22,15:38:22,3173,12,,,,2563.62,0
16655060,15:38:32,15:38:32,3174,13,,,,2707.86,0
16655060,15:40:00,15:40:00,3175,14,,,,3045.42,
16655060,15:40:33,15:40:33,3176,15,,,,3189.03,0
16655060,15:41:02,15:41:02,3177,16,,,,3335.97,0
16655060,15:41:40,15:41:40,3178,17,,,,3515.65,0
16655060,15:42:26,15:42:26,3179,18,,,,3746.78,0
16655060,15:43:28,15:43:28,3180,19,,,,4031.47,0
16655060,15:44:12,15:44:12,3181,20,,,,4219.71,0
16655060,15:44:50,15:44:50,3182,21,,,,4370.61,0
16655060,15:45:38,15:45:38,3183,22,,,,4605.33,0
16655060,15:46:04,15:46:04,3184,23,,,,4747.17,0
16655060,15:47:00,15:47:00,3185,24,,,,5070.97,
16655060,15:47:29,15:47:29,3186,25,,,,5334.02,0
16655060,15:47:52,15:47:52,3187,26,,,,5554.94,0
16655060,15:48:18,15:48:18,3188,27,,,,5785.25,0
16655060,15:48:46,15:48:46,3189,28,,,,6014.78,0
16655060,15:49:14,15:49:14,3190,29,,,,6219.92,0
16655060,15:49:56,15:49:56,3191,30,,,,6550.52,0
16655060,15:50:31,15:50:31,1545,31,,,,6814.02,0
16655060,15:51:00,15:51:00,1546,32,,,,7065.95,
16655060,15:51:32,15:51:32,1547,33,,,,7242.05,0
16655060,15:52:02,15:52:02,1548,34,,,,7485.91,0
16655060,15:52:37,15:52:37,1549,35,,,,7747.63,0
16655060,15:53:15,15:53:15,1550,36,,,,8050.73,0
16655060,15:53:57,15:53:57,1551,37,,,,8387.93,0
16655060,15:54:46,15:54:46,1552,38,,,,8789.32,0
16655060,15:55:25,15:55:25,1553,39,,,,9084.78,0
16655060,15:56:36,15:56:36,9467,40,,,,9577.7,0
16655060,15:58:00,15:58:00,1493,41,,,,10297.78,
16655060,16:00:00,16:00:00,9479,42,,,,10964.24,
16655060,16:03:00,16:03:00,622,43,,,,13472.2,
16655060,16:07:33,16:07:33,623,44,,,,17156.39,0
16655060,16:12:00,16:12:00,9922,45,,1,,20696.21,
16770020,16:35:00,16:35:00,8323,1,,,1,0,
16770020,16:35:17,16:35:17,8324,2,,,,251.96,0
16770020,16:35:40,16:35:40,8930,3,,,,555.58,0
16770020,16:35:54,16:35:54,3165,4,,,,762.58,0
16770020,16:36:24,16:36:24,3166,5,,,,1184.55,0
16770020,16:36:47,16:36:47,3167,6,,,,1491.6,0
16770020,16:37:07,16:37:07,3168,7,,,,1759.45,0
16770020,16:37:22,16:37:22,3169,8,,,,1931.01,0
16770020,16:37:35,16:37:35,3170,9,,,,2071.31,0
16770020,16:37:52,16:37:52,3171,10,,,,2249.27,0
16770020,16:38:11,16:38:11,3172,11,,,,2469.94,0
16770020,16:38:22,16:38:22,3173,12,,,,2563.62,0
16770020,16:38:32,16:38:32,3174,13,,,,2707.86,0
16770020,16:40:00,16:40:00,3175,14,,,,3045.42,
16770020,16:40:33,16:40:33,3176,15,,,,3189.03,0
16770020,16:41:02,16:41:02,3177,16,,,,3335.97,0
16770020,16:41:40,16:41:40,3178,17,,,,3515.65,0
16770020,16:42:26,16:42:26,3179,18,,,,3746.78,0
16770020,16:43:28,16:43:28,3180,19,,,,4031.47,0
16770020,16:44:12,16:44:12,3181,20,,,,4219.71,0
16770020,16:44:50,16:44:50,3182,21,,,,4370.61,0
16770020,16:45:38,16:45:38,3183,22,,,,4605.33,0
16770020,16:46:04,16:46:04,3184,23,,,,4747.17,0
16770020,16:47:00,16:47:00,3185,24,,,,5070.97,
16770020,16:47:29,16:47:29,3186,25,,,,5334.02,0
16770020,16:47:52,16:47:52,3187,26,,,,5554.94,0
16770020,16:48:18,16:48:18,3188,27,,,,5785.25,0
16770020,16:48:46,16:48:46,3189,28,,,,6014.78,0
16770020,16:49:14,16:49:14,3190,29,,,,6219.92,0
16770020,16:49:56,16:49:56,3191,30,,,,6550.52,0
16770020,16:50:31,16:50:31,1545,31,,,,6814.02,0
16770020,16:51:00,16:51:00,1546,32,,,,7065.95,
16770020,16:51:32,16:51:32,1547,33,,,,7242.05,0
16770020,16:52:02,16:52:02,1548,34,,,,7485.91,0
16770020,16:52:37,16:52:37,1549,35,,,,7747.63,0
16770020,16:53:15,16:53:15,1550,36,,,,8050.73,0
16770020,16:53:57,16:53:57,1551,37,,,,8387.93,0
16770020,16:54:46,16:54:46,1552,38,,,,8789.32,0
16770020,16:55:25,16:55:25,1553,39,,,,9084.78,0
16770020,16:56:36,16:56:36,9467,40,,,,9577.7,0
16770020,16:58:00,16:58:00,1493,41,,,,10297.78,
16770020,17:00:00,17:00:00,9479,42,,,,10964.24,
16770020,17:03:00,17:03:00,622,43,,,,13472.2,
16770020,17:07:33,17:07:33,623,44,,,,17156.39,0
16770020,17:12:00,17:12:00,9922,45,,1,,20696.21,
16770030,16:35:00,16:35:00,8323,1,,,1,0,
16770030,16:35:17,16:35:17,8324,2,,,,251.96,0
16770030,16:35:40,16:35:40,8930,3,,,,555.58,0
16770030,16:35:54,16:35:54,3165,4,,,,762.58,0
16770030,16:36:24,16:36:24,3166,5,,,,1184.55,0
16770030,16:36:47,16:36:47,3167,6,,,,1491.6,0
16770030,16:37:07,16:37:07,3168,7,,,,1759.45,0
16770030,16:37:22,16:37:22,3169,8,,,,1931.01,0
16770030,16:37:35,16:37:35,3170,9,,,,2071.31,0
16770030,16:37:52,16:37:52,3171,10,,,,2249.27,0
16770030,16:38:11,16:38:11,3172,11,,,,2469.94,0
16770030,16:38:22,16:38:22,3173,12,,,,2563.62,0
16770030,16:38:32,16:38:32,3174,13,,,,2707.86,0
16770030,16:40:00,16:40:00,3175,14,,,,3045.42,
16770030,16:40:33,16:40:33,3176,15,,,,3189.03,0
16770030,16:41:02,16:41:02,3177,16,,,,3335.97,0
16770030,16:41:40,16:41:40,3178,17,,,,3515.65,0
16770030,16:42:26,16:42:26,3179,18,,,,3746.78,0
16770030,16:43:28,16:43:28,3180,19,,,,4031.47,0
16770030,16:44:12,16:44:12,3181,20,,,,4219.71,0
16770030,16:44:50,16:44:50,3182,21,,,,4370.61,0
16770030,16:45:38,16:45:38,3183,22,,,,4605.33,0
16770030,16:46:04,16:46:04,3184,23,,,,4747.17,0
16770030,16:47:00,16:47:00,3185,24,,,,5070.97,
16770030,16:47:29,16:47:29,3186,25,,,,5334.02,0
16770030,16:47:52,16:47:52,3187,26,,,,5554.94,0
16770030,16:48:18,16:48:18,3188,27,,,,5785.25,0
16770030,16:48:46,16:48:46,3189,28,,,,6014.78,0
16770030,16:49:14,16:49:14,3190,29,,,,6219.92,0
16770030,16:49:56,16:49:56,3191,30,,,,6550.52,0
16770030,16:50:31,16:50:31,1545,31,,,,6814.02,0
16770030,16:51:00,16:51:00,1546,32,,,,7065.95,
16770030,16:51:32,16:51:32,1547,33,,,,7242.05,0
16770030,16:52:02,16:52:02,1548,34,,,,7485.91,0
16770030,16:52:37,16:52:37,1549,35,,,,7747.63,0
16770030,16:53:15,16:53:15,1550,36,,,,8050.73,0
16770030,16:53:57,16:53:57,1551,37,,,,8387.93,0
16770030,16:54:46,16:54:46,1552,38,,,,8789.32,0
16770030,16:55:25,16:55:25,1553,39,,,,9084.78,0
16770030,16:56:36,16:56:36,9467,40,,,,9577.7,0
16770030,16:58:00,16:58:00,1493,41,,,,10297.78,
16770030,17:00:00,17:00:00,9479,42,,,,10964.24,
16770030,17:03:00,17:03:00,622,43,,,,13472.2,
16770030,17:07:33,17:07:33,623,44,,,,17156.39,0
16770030,17:12:00,17:12:00,9922,45,,1,,20696.21,
16770040,16:35:00,16:35:00,8323,1,,,1,0,
16770040,16:35:17,16:35:17,8324,2,,,,251.96,0
16770040,16:35:40,16:35:40,8930,3,,,,555.58,0
16770040,16:35:54,16:35:54,3165,4,,,,762.58,0
16770040,16:36:24,16:36:24,3166,5,,,,1184.55,0
16770040,16:36:47,16:36:47,3167,6,,,,1491.6,0
16770040,16:37:07,16:37:07,3168,7,,,,1759.45,0
16770040,16:37:22,16:37:22,3169,8,,,,1931.01,0
16770040,16:37:35,16:37:35,3170,9,,,,2071.31,0
16770040,16:37:52,16:37:52,3171,10,,,,2249.27,0
16770040,16:38:11,16:38:11,3172,11,,,,2469.94,0
16770040,16:38:22,16:38:22,3173,12,,,,2563.62,0
16770040,16:38:32,16:38:32,3174,13,,,,2707.86,0
16770040,16:40:00,16:40:00,3175,14,,,,3045.42,
16770040,16:40:33,16:40:33,3176,15,,,,3189.03,0
16770040,16:41:02,16:41:02,3177,16,,,,3335.97,0
16770040,16:41:40,16:41:40,3178,17,,,,3515.65,0
16770040,16:42:26,16:42:26,3179,18,,,,3746.78,0
16770040,16:43:28,16:43:28,3180,19,,,,4031.47,0
16770040,16:44:12,16:44:12,3181,20,,,,4219.71,0
16770040,16:44:50,16:44:50,3182,21,,,,4370.61,0
16770040,16:45:38,16:45:38,3183,22,,,,4605.33,0
16770040,16:46:04,16:46:04,3184,23,,,,4747.17,0
16770040,16:47:00,16:47:00,3185,24,,,,5070.97,
16770040,16:47:29,16:47:29,3186,25,,,,5334.02,0
16770040,16:47:52,16:47:52,3187,26,,,,5554.94,0
16770040,16:48:18,16:48:18,3188,27,,,,5785.25,0
16770040,16:48:46,16:48:46,3189,28,,,,6014.78,0
16770040,16:49:14,16:49:14,3190,29,,,,6219.92,0
16770040,16:49:56,16:49:56,3191,30,,,,6550.52,0
16770040,16:50:31,16:50:31,1545,31,,,,6814.02,0
16770040,16:51:00,16:51:00,1546,32,,,,7065.95,
16770040,16:51:32,16:51:32,1547,33,,,,7242.05,0
16770040,16:52:02,16:52:02,1548,34,,,,7485.91,0
16770040,16:52:37,16:52:37,1549,35,,,,7747.63,0
16770040,16:53:15,16:53:15,1550,36,,,,8050.73,0
16770040,16:53:57,16:53:57,1551,37,,,,8387.93,0
16770040,16:54:46,16:54:46,1552,38,,,,8789.32,0
16770040,16:55:25,16:55:25,1553,39,,,,9084.78,0
16770040,16:56:36,16:56:36,9467,40,,,,9577.7,0
16770040,16:58:00,16:58:00,1493,41,,,,10297.78,
16770040,17:00:00,17:00:00,9479,42,,,,10964.24,
16770040,17:03:00,17:03:00,622,43,,,,13472.2,
16770040,17:07:33,17:07:33,623,44,,,,17156.39,0
16770040,17:12:00,17:12:00,9922,45,,1,,20696.21,
16770050,16:35:00,16:35:00,8323,1,,,1,0,
16770050,16:35:17,16:35:17,8324,2,,,,251.96,0
16770050,16:35:40,16:35:40,8930,3,,,,555.58,0
16770050,16:35:54,16:35:54,3165,4,,,,762.58,0
16770050,16:36:24,16:36:24,3166,5,,,,1184.55,0
16770050,16:36:47,16:36:47,3167,6,,,,1491.6,0
16770050,16:37:07,16:37:07,3168,7,,,,1759.45,0
16770050,16:37:22,16:37:22,3169,8,,,,1931.01,0
16770050,16:37:35,16:37:35,3170,9,,,,2071.31,0
16770050,16:37:52,16:37:52,3171,10,,,,2249.27,0
16770050,16:38:11,16:38:11,3172,11,,,,2469.94,0
16770050,16:38:22,16:38:22,3173,12,,,,2563.62,0
16770050,16:38:32,16:38:32,3174,13,,,,2707.86,0
16770050,16:40:00,16:40:00,3175,14,,,,3045.42,
16770050,16:40:33,16:40:33,3176,15,,,,3189.03,0
16770050,16:41:02,16:41:02,3177,16,,,,3335.97,0
16770050,16:41:40,16:41:40,3178,17,,,,3515.65,0
16770050,16:42:26,16:42:26,3179,18,,,,3746.78,0
16770050,16:43:28,16:43:28,3180,19,,,,4031.47,0
16770050,16:44:12,16:44:12,3181,20,,,,4219.71,0
16770050,16:44:50,16:44:50,3182,21,,,,4370.61,0
16770050,16:45:38,16:45:38,3183,22,,,,4605.33,0
16770050,16:46:04,16:46:04,3184,23,,,,4747.17,0
16770050,16:47:00,16:47:00,3185,24,,,,5070.97,
16770050,16:47:29,16:47:29,3186,25,,,,5334.02,0
16770050,16:47:52,16:47:52,3187,26,,,,5554.94,0
16770050,16:48:18,16:48:18,3188,27,,,,5785.25,0
16770050,16:48:46,16:48:46,3189,28,,,,6014.78,0
16770050,16:49:14,16:49:14,3190,29,,,,6219.92,0
16770050,16:49:56,16:49:56,3191,30,,,,6550.52,0
16770050,16:50:31,16:50:31,1545,31,,,,6814.02,0
16770050,16:51:00,16:51:00,1546,32,,,,7065.95,
16770050,16:51:32,16:51:32,1547,33,,,,7242.05,0
16770050,16:52:02,16:52:02,1548,34,,,,7485.91,0
16770050,16:52:37,16:52:37,1549,35,,,,7747.63,0
16770050,16:53:15,16:53:15,1550,36,,,,8050.73,0
16770050,16:53:57,16:53:57,1551,37,,,,8387.93,0
16770050,16:54:46,16:54:46,1552,38,,,,8789.32,0
16770050,16:55:25,16:55:25,1553,39,,,,9084.78,0
16770050,16:56:36,16:56:36,9467,40,,,,9577.7,0
16770050,16:58:00,16:58:00,1493,41,,,,10297.78,
16770050,17:00:00,17:00:00,9479,42,,,,10964.24,
16770050,17:03:00,17:03:00,622,43,,,,13472.2,
16770050,17:07:33,17:07:33,623,44,,,,17156.39,0
16770050,17:12:00,17:12:00,9922,45,,1,,20696.21,
16770060,16:35:00,16:35:00,8323,1,,,1,0,
16770060,16:35:17,16:35:17,8324,2,,,,251.96,0
16770060,16:35:40,16:35:40,8930,3,,,,555.58,0
16770060,16:35:54,16:35:54,3165,4,,,,762.58,0
16770060,16:36:24,16:36:24,3166,5,,,,1184.55,0
16770060,16:36:47,16:36:47,3167,6,,,,1491.6,0
16770060,16:37:07,16:37:07,3168,7,,,,1759.45,0
16770060,16:37:22,16:37:22,3169,8,,,,1931.01,0
16770060,16:37:35,16:37:35,3170,9,,,,2071.31,0
16770060,16:37:52,16:37:52,3171,10,,,,2249.27,0
16770060,16:38:11,16:38:11,3172,11,,,,2469.94,0
16770060,16:38:22,16:38:22,3173,12,,,,2563.62,0
16770060,16:38:32,16:38:32,3174,13,,,,2707.86,0
16770060,16:40:00,16:40:00,3175,14,,,,3045.42,
16770060,16:40:33,16:40:33,3176,15,,,,3189.03,0
16770060,16:41:02,16:41:02,3177,16,,,,3335.97,0
16770060,16:41:40,16:41:40,3178,17,,,,3515.65,0
16770060,16:42:26,16:42:26,3179,18,,,,3746.78,0
16770060,16:43:28,16:43:28,3180,19,,,,4031.47,0
16770060,16:44:12,16:44:12,3181,20,,,,4219.71,0
16770060,16:44:50,16:44:50,3182,21,,,,4370.61,0
16770060,16:45:38,16:45:38,3183,22,,,,4605.33,0
16770060,16:46:04,16:46:04,3184,23,,,,4747.17,0
16770060,16:47:00,16:47:00,3185,24,,,,5070.97,
16770060,16:47:29,16:47:29,3186,25,,,,5334.02,0
16770060,16:47:52,16:47:52,3187,26,,,,5554.94,0
16770060,16:48:18,16:48:18,3188,27,,,,5785.25,0
16770060,16:48:46,16:48:46,3189,28,,,,6014.78,0
16770060,16:49:14,16:49:14,3190,29,,,,6219.92,0
16770060,16:49:56,16:49:56,3191,30,,,,6550.52,0
16770060,16:50:31,16:50:31,1545,31,,,,6814.02,0
16770060,16:51:00,16:51:00,1546,32,,,,7065.95,
16770060,16:51:32,16:51:32,1547,33,,,,7242.05,0
16770060,16:52:02,16:52:02,1548,34,,,,7485.91,0
16770060,16:52:37,16:52:37,1549,35,,,,7747.63,0
16770060,16:53:15,16:53:15,1550,36,,,,8050.73,0
16770060,16:53:57,16:53:57,1551,37,,,,8387.93,0
16770060,16:54:46,16:54:46,1552,38,,,,8789.32,0
16770060,16:55:25,16:55:25,1553,39,,,,9084.78,0
16770060,16:56:36,16:56:36,9467,40,,,,9577.7,0
16770060,16:58:00,16:58:00,1493,41,,,,10297.78,
16770060,17:00:00,17:00:00,9479,42,,,,10964.24,
16770060,17:03:00,17:03:00,622,43,,,,13472.2,
16770060,17:07:33,17:07:33,623,44,,,,17156.39,0
16770060,17:12:00,17:12:00,9922,45,,1,,20696.21,
16814020,19:05:00,19:05:00,8323,1,,,1,0,
16814020,19:05:17,19:05:17,8324,2,,,,251.96,0
16814020,19:05:40,19:05:40,8930,3,,,,555.58,0
16814020,19:05:54,19:05:54,3165,4,,,,762.58,0
16814020,19:06:24,19:06:24,3166,5,,,,1184.55,0
16814020,19:06:47,19:06:47,3167,6,,,,1491.6,0
16814020,19:07:07,19:07:07,3168,7,,,,1759.45,0
16814020,19:07:22,19:07:22,3169,8,,,,1931.01,0
16814020,19:07:35,19:07:35,3170,9,,,,2071.31,0
16814020,19:07:52,19:07:52,3171,10,,,,2249.27,0
16814020,19:08:11,19:08:11,3172,11,,,,2469.94,0
16814020,19:08:22,19:08:22,3173,12,,,,2563.62,0
16814020,19:08:32,19:08:32,3174,13,,,,2707.86,0
16814020,19:10:00,19:10:00,3175,14,,,,3045.42,
16814020,19:10:28,19:10:28,3176,15,,,,3189.03,0
16814020,19:10:53,19:10:53,3177,16,,,,3335.97,0
16814020,19:11:26,19:11:26,3178,17,,,,3515.65,0
16814020,19:12:05,19:12:05,3179,18,,,,3746.78,0
16814020,19:12:58,19:12:58,3180,19,,,,4031.47,0
16814020,19:13:36,19:13:36,3181,20,,,,4219.71,0
16814020,19:14:08,19:14:08,3182,21,,,,4370.61,0
16814020,19:14:50,19:14:50,3183,22,,,,4605.33,0
16814020,19:15:12,19:15:12,3184,23,,,,4747.17,0
16814020,19:16:00,19:16:00,3185,24,,,,5070.97,
16814020,19:16:22,19:16:22,3186,25,,,,5334.02,0
16814020,19:16:39,19:16:39,3187,26,,,,5554.94,0
16814020,19:16:58,19:16:58,3188,27,,,,5785.25,0
16814020,19:17:19,19:17:19,3189,28,,,,6014.78,0
16814020,19:17:41,19:17:41,3190,29,,,,6219.92,0
16814020,19:18:12,19:18:12,3191,30,,,,6550.52,0
16814020,19:18:38,19:18:38,1545,31,,,,6814.02,0
16814020,19:19:00,19:19:00,1546,32,,,,7065.95,
16814020,19:19:32,19:19:32,1547,33,,,,7242.05,0
16814020,19:20:02,19:20:02,1548,34,,,,7485.91,0
16814020,19:20:37,19:20:37,1549,35,,,,7747.63,0
16814020,19:21:15,19:21:15,1550,36,,,,8050.73,0
16814020,19:21:57,19:21:57,1551,37,,,,8387.93,0
16814020,19:22:46,19:22:46,1552,38,,,,8789.32,0
16814020,19:23:25,19:23:25,1553,39,,,,9084.78,0
16814020,19:24:36,19:24:36,9467,40,,,,9577.7,0
16814020,19:26:00,19:26:00,1493,41,,,,10297.78,
16814020,19:27:00,19:27:00,9479,42,,,,10964.24,
16814020,19:31:00,19:31:00,622,43,,,,13472.2,
16814020,19:35:02,19:35:02,623,44,,,,17156.39,0
16814020,19:39:00,19:39:00,9922,45,,1,,20696.21,
16814030,19:05:00,19:05:00,8323,1,,,1,0,
16814030,19:05:17,19:05:17,8324,2,,,,251.96,0
16814030,19:05:40,19:05:40,8930,3,,,,555.58,0
16814030,19:05:54,19:05:54,3165,4,,,,762.58,0
16814030,19:06:24,19:06:24,3166,5,,,,1184.55,0
16814030,19:06:47,19:06:47,3167,6,,,,1491.6,0
16814030,19:07:07,19:07:07,3168,7,,,,1759.45,0
16814030,19:07:22,19:07:22,3169,8,,,,1931.01,0
16814030,19:07:35,19:07:35,3170,9,,,,2071.31,0
16814030,19:07:52,19:07:52,3171,10,,,,2249.27,0
16814030,19:08:11,19:08:11,3172,11,,,,2469.94,0
16814030,19:08:22,19:08:22,3173,12,,,,2563.62,0
16814030,19:08:32,19:08:32,3174,13,,,,2707.86,0
16814030,19:10:00,19:10:00,3175,14,,,,3045.42,
16814030,19:10:28,19:10:28,3176,15,,,,3189.03,0
16814030,19:10:53,19:10:53,3177,16,,,,3335.97,0
16814030,19:11:26,19:11:26,3178,17,,,,3515.65,0
16814030,19:12:05,19:12:05,3179,18,,,,3746.78,0
16814030,19:12:58,19:12:58,3180,19,,,,4031.47,0
16814030,19:13:36,19:13:36,3181,20,,,,4219.71,0
16814030,19:14:08,19:14:08,3182,21,,,,4370.61,0
16814030,19:14:50,19:14:50,3183,22,,,,4605.33,0
16814030,19:15:12,19:15:12,3184,23,,,,4747.17,0
16814030,19:16:00,19:16:00,3185,24,,,,5070.97,
16814030,19:16:22,19:16:22,3186,25,,,,5334.02,0
16814030,19:16:39,19:16:39,3187,26,,,,5554.94,0
16814030,19:16:58,19:16:58,3188,27,,,,5785.25,0
16814030,19:17:19,19:17:19,3189,28,,,,6014.78,0
16814030,19:17:41,19:17:41,3190,29,,,,6219.92,0
16814030,19:18:12,19:18:12,3191,30,,,,6550.52,0
16814030,19:18:38,19:18:38,1545,31,,,,6814.02,0
16814030,19:19:00,19:19:00,1546,32,,,,7065.95,
16814030,19:19:32,19:19:32,1547,33,,,,7242.05,0
16814030,19:20:02,19:20:02,1548,34,,,,7485.91,0
16814030,19:20:37,19:20:37,1549,35,,,,7747.63,0
16814030,19:21:15,19:21:15,1550,36,,,,8050.73,0
16814030,19:21:57,19:21:57,1551,37,,,,8387.93,0
16814030,19:22:46,19:22:46,1552,38,,,,8789.32,0
16814030,19:23:25,19:23:25,1553,39,,,,9084.78,0
16814030,19:24:36,19:24:36,9467,40,,,,9577.7,0
16814030,19:26:00,19:26:00,1493,41,,,,10297.78,
16814030,19:27:00,19:27:00,9479,42,,,,10964.24,
16814030,19:31:00,19:31:00,622,43,,,,13472.2,
16814030,19:35:02,19:35:02,623,44,,,,17156.39,0
16814030,19:39:00,19:39:00,9922,45,,1,,20696.21,
16814040,19:05:00,19:05:00,8323,1,,,1,0,
16814040,19:05:17,19:05:17,8324,2,,,,251.96,0
16814040,19:05:40,19:05:40,8930,3,,,,555.58,0
16814040,19:05:54,19:05:54,3165,4,,,,762.58,0
16814040,19:06:24,19:06:24,3166,5,,,,1184.55,0
16814040,19:06:47,19:06:47,3167,6,,,,1491.6,0
16814040,19:07:07,19:07:07,3168,7,,,,1759.45,0
16814040,19:07:22,19:07:22,3169,8,,,,1931.01,0
16814040,19:07:35,19:07:35,3170,9,,,,2071.31,0
16814040,19:07:52,19:07:52,3171,10,,,,2249.27,0
16814040,19:08:11,19:08:11,3172,11,,,,2469.94,0
16814040,19:08:22,19:08:22,3173,12,,,,2563.62,0
16814040,19:08:32,19:08:32,3174,13,,,,2707.86,0
16814040,19:10:00,19:10:00,3175,14,,,,3045.42,
16814040,19:10:28,19:10:28,3176,15,,,,3189.03,0
16814040,19:10:53,19:10:53,3177,16,,,,3335.97,0
16814040,19:11:26,19:11:26,3178,17,,,,3515.65,0
16814040,19:12:05,19:12:05,3179,18,,,,3746.78,0
16814040,19:12:58,19:12:58,3180,19,,,,4031.47,0
16814040,19:13:36,19:13:36,3181,20,,,,4219.71,0
16814040,19:14:08,19:14:08,3182,21,,,,4370.61,0
16814040,19:14:50,19:14:50,3183,22,,,,4605.33,0
16814040,19:15:12,19:15:12,3184,23,,,,4747.17,0
16814040,19:16:00,19:16:00,3185,24,,,,5070.97,
16814040,19:16:22,19:16:22,3186,25,,,,5334.02,0
16814040,19:16:39,19:16:39,3187,26,,,,5554.94,0
16814040,19:16:58,19:16:58,3188,27,,,,5785.25,0
16814040,19:17:19,19:17:19,3189,28,,,,6014.78,0
16814040,19:17:41,19:17:41,3190,29,,,,6219.92,0
16814040,19:18:12,19:18:12,3191,30,,,,6550.52,0
16814040,19:18:38,19:18:38,1545,31,,,,6814.02,0
16814040,19:19:00,19:19:00,1546,32,,,,7065.95,
16814040,19:19:32,19:19:32,1547,33,,,,7242.05,0
16814040,19:20:02,19:20:02,1548,34,,,,7485.91,0
16814040,19:20:37,19:20:37,1549,35,,,,7747.63,0
16814040,19:21:15,19:21:15,1550,36,,,,8050.73,0
16814040,19:21:57,19:21:57,1551,37,,,,8387.93,0
16814040,19:22:46,19:22:46,1552,38,,,,8789.32,0
16814040,19:23:25,19:23:25,1553,39,,,,9084.78,0
16814040,19:24:36,19:24:36,9467,40,,,,9577.7,0
16814040,19:26:00,19:26:00,1493,41,,,,10297.78,
16814040,19:27:00,19:27:00,9479,42,,,,10964.24,
16814040,19:31:00,19:31:00,622,43,,,,13472.2,
16814040,19:35:02,19:35:02,623,44,,,,17156.39,0
16814040,19:39:00,19:39:00,9922,45,,1,,20696.21,
16814050,19:05:00,19:05:00,8323,1,,,1,0,
16814050,19:05:17,19:05:17,8324,2,,,,251.96,0
16814050,19:05:40,19:05:40,8930,3,,,,555.58,0
16814050,19:05:54,19:05:54,3165,4,,,,762.58,0
16814050,19:06:24,19:06:24,3166,5,,,,1184.55,0
16814050,19:06:47,19:06:47,3167,6,,,,1491.6,0
16814050,19:07:07,19:07:07,3168,7,,,,1759.45,0
16814050,19:07:22,19:07:22,3169,8,,,,1931.01,0
16814050,19:07:35,19:07:35,3170,9,,,,2071.31,0
16814050,19:07:52,19:07:52,3171,10,,,,2249.27,0
16814050,19:08:11,19:08:11,3172,11,,,,2469.94,0
16814050,19:08:22,19:08:22,3173,12,,,,2563.62,0
16814050,19:08:32,19:08:32,3174,13,,,,2707.86,0
16814050,19:10:00,19:10:00,3175,14,,,,3045.42,
16814050,19:10:28,19:10:28,3176,15,,,,3189.03,0
16814050,19:10:53,19:10:53,3177,16,,,,3335.97,0
16814050,19:11:26,19:11:26,3178,17,,,,3515.65,0
16814050,19:12:05,19:12:05,3179,18,,,,3746.78,0
16814050,19:12:58,19:12:58,3180,19,,,,4031.47,0
16814050,19:13:36,19:13:36,3181,20,,,,4219.71,0
16814050,19:14:08,19:14:08,3182,21,,,,4370.61,0
16814050,19:14:50,19:14:50,3183,22,,,,4605.33,0
16814050,19:15:12,19:15:12,3184,23,,,,4747.17,0
16814050,19:16:00,19:16:00,3185,24,,,,5070.97,
16814050,19:16:22,19:16:22,3186,25,,,,5334.02,0
16814050,19:16:39,19:16:39,3187,26,,,,5554.94,0
16814050,19:16:58,19:16:58,3188,27,,,,5785.25,0
16814050,19:17:19,19:17:19,3189,28,,,,6014.78,0
16814050,19:17:41,19:17:41,3190,29,,,,6219.92,0
16814050,19:18:12,19:18:12,3191,30,,,,6550.52,0
16814050,19:18:38,19:18:38,1545,31,,,,6814.02,0
16814050,19:19:00,19:19:00,1546,32,,,,7065.95,
16814050,19:19:32,19:19:32,1547,33,,,,7242.05,0
16814050,19:20:02,19:20:02,1548,34,,,,7485.91,0
16814050,19:20:37,19:20:37,1549,35,,,,7747.63,0
16814050,19:21:15,19:21:15,1550,36,,,,8050.73,0
16814050,19:21:57,19:21:57,1551,37,,,,8387.93,0
16814050,19:22:46,19:22:46,1552,38,,,,8789.32,0
16814050,19:23:25,19:23:25,1553,39,,,,9084.78,0
16814050,19:24:36,19:24:36,9467,40,,,,9577.7,0
16814050,19:26:00,19:26:00,1493,41,,,,10297.78,
16814050,19:27:00,19:27:00,9479,42,,,,10964.24,
16814050,19:31:00,19:31:00,622,43,,,,13472.2,
16814050,19:35:02,19:35:02,623,44,,,,17156.39,0
16814050,19:39:00,19:39:00,9922,45,,1,,20696.21,
16814060,19:05:00,19:05:00,8323,1,,,1,0,
16814060,19:05:17,19:05:17,8324,2,,,,251.96,0
16814060,19:05:40,19:05:40,8930,3,,,,555.58,0
16814060,19:05:54,19:05:54,3165,4,,,,762.58,0
16814060,19:06:24,19:06:24,3166,5,,,,1184.55,0
16814060,19:06:47,19:06:47,3167,6,,,,1491.6,0
16814060,19:07:07,19:07:07,3168,7,,,,1759.45,0
16814060,19:07:22,19:07:22,3169,8,,,,1931.01,0
16814060,19:07:35,19:07:35,3170,9,,,,2071.31,0
16814060,19:07:52,19:07:52,3171,10,,,,2249.27,0
16814060,19:08:11,19:08:11,3172,11,,,,2469.94,0
16814060,19:08:22,19:08:22,3173,12,,,,2563.62,0
16814060,19:08:32,19:08:32,3174,13,,,,2707.86,0
16814060,19:10:00,19:10:00,3175,14,,,,3045.42,
16814060,19:10:28,19:10:28,3176,15,,,,3189.03,0
16814060,19:10:53,19:10:53,3177,16,,,,3335.97,0
16814060,19:11:26,19:11:26,3178,17,,,,3515.65,0
16814060,19:12:05,19:12:05,3179,18,,,,3746.78,0
16814060,19:12:58,19:12:58,3180,19,,,,4031.47,0
16814060,19:13:36,19:13:36,3181,20,,,,4219.71,0
16814060,19:14:08,19:14:08,3182,21,,,,4370.61,0
16814060,19:14:50,19:14:50,3183,22,,,,4605.33,0
16814060,19:15:12,19:15:12,3184,23,,,,4747.17,0
16814060,19:16:00,19:16:00,3185,24,,,,5070.97,
16814060,19:16:22,19:16:22,3186,25,,,,5334.02,0
16814060,19:16:39,19:16:39,3187,26,,,,5554.94,0
16814060,19:16:58,19:16:58,3188,27,,,,5785.25,0
16814060,19:17:19,19:17:19,3189,28,,,,6014.78,0
16814060,19:17:41,19:17:41,3190,29,,,,6219.92,0
16814060,19:18:12,19:18:12,3191,30,,,,6550.52,0
16814060,19:18:38,19:18:38,1545,31,,,,6814.02,0
16814060,19:19:00,19:19:00,1546,32,,,,7065.95,
16814060,19:19:32,19:19:32,1547,33,,,,7242.05,0
16814060,19:20:02,19:20:02,1548,34,,,,7485.91,0
16814060,19:20:37,19:20:37,1549,35,,,,7747.63,0
16814060,19:21:15,19:21:15,1550,36,,,,8050.73,0
16814060,19:21:57,19:21:57,1551,37,,,,8387.93,0
16814060,19:22:46,19:22:46,1552,38,,,,8789.32,0
16814060,19:23:25,19:23:25,1553,39,,,,9084.78,0
16814060,19:24:36,19:24:36,9467,40,,,,9577.7,0
16814060,19:26:00,19:26:00,1493,41,,,,10297.78,
16814060,19:27:00,19:27:00,9479,42,,,,10964.24,
16814060,19:31:00,19:31:00,622,43,,,,13472.2,
16814060,19:35:02,19:35:02,623,44,,,,17156.39,0
16814060,19:39:00,19:39:00,9922,45,,1,,20696.21,
16850020,16:05:00,16:05:00,8323,1,,,1,0,
16850020,16:05:17,16:05:17,8324,2,,,,251.96,0
16850020,16:05:40,16:05:40,8930,3,,,,555.58,0
16850020,16:05:54,16:05:54,3165,4,,,,762.58,0
16850020,16:06:24,16:06:24,3166,5,,,,1184.55,0
16850020,16:06:47,16:06:47,3167,6,,,,1491.6,0
16850020,16:07:07,16:07:07,3168,7,,,,1759.45,0
16850020,16:07:22,16:07:22,3169,8,,,,1931.01,0
16850020,16:07:35,16:07:35,3170,9,,,,2071.31,0
16850020,16:07:52,16:07:52,3171,10,,,,2249.27,0
16850020,16:08:11,16:08:11,3172,11,,,,2469.94,0
16850020,16:08:22,16:08:22,3173,12,,,,2563.62,0
16850020,16:08:32,16:08:32,3174,13,,,,2707.86,0
16850020,16:10:00,16:10:00,3175,14,,,,3045.42,
16850020,16:10:33,16:10:33,3176,15,,,,3189.03,0
16850020,16:11:02,16:11:02,3177,16,,,,3335.97,0
16850020,16:11:40,16:11:40,3178,17,,,,3515.65,0
16850020,16:12:26,16:12:26,3179,18,,,,3746.78,0
16850020,16:13:28,16:13:28,3180,19,,,,4031.47,0
16850020,16:14:12,16:14:12,3181,20,,,,4219.71,0
16850020,16:14:50,16:14:50,3182,21,,,,4370.61,0
16850020,16:15:38,16:15:38,3183,22,,,,4605.33,0
16850020,16:16:04,16:16:04,3184,23,,,,4747.17,0
16850020,16:17:00,16:17:00,3185,24,,,,5070.97,
16850020,16:17:29,16:17:29,3186,25,,,,5334.02,0
16850020,16:17:52,16:17:52,3187,26,,,,5554.94,0
16850020,16:18:18,16:18:18,3188,27,,,,5785.25,0
16850020,16:18:46,16:18:46,3189,28,,,,6014.78,0
16850020,16:19:14,16:19:14,3190,29,,,,6219.92,0
16850020,16:19:56,16:19:56,3191,30,,,,6550.52,0
16850020,16:20:31,16:20:31,1545,31,,,,6814.02,0
16850020,16:21:00,16:21:00,1546,32,,,,7065.95,
16850020,16:21:32,16:21:32,1547,33,,,,7242.05,0
16850020,16:22:02,16:22:02,1548,34,,,,7485.91,0
16850020,16:22:37,16:22:37,1549,35,,,,7747.63,0
16850020,16:23:15,16:23:15,1550,36,,,,8050.73,0
16850020,16:23:57,16:23:57,1551,37,,,,8387.93,0
16850020,16:24:46,16:24:46,1552,38,,,,8789.32,0
16850020,16:25:25,16:25:25,1553,39,,,,9084.78,0
16850020,16:26:36,16:26:36,9467,40,,,,9577.7,0
16850020,16:28:00,16:28:00,1493,41,,,,10297.78,
16850020,16:30:00,16:30:00,9479,42,,,,10964.24,
16850020,16:33:00,16:33:00,622,43,,,,13472.2,
16850020,16:37:33,16:37:33,623,44,,,,17156.39,0
16850020,16:42:00,16:42:00,9922,45,,1,,20696.21,
16850030,16:05:00,16:05:00,8323,1,,,1,0,
16850030,16:05:17,16:05:17,8324,2,,,,251.96,0
16850030,16:05:40,16:05:40,8930,3,,,,555.58,0
16850030,16:05:54,16:05:54,3165,4,,,,762.58,0
16850030,16:06:24,16:06:24,3166,5,,,,1184.55,0
16850030,16:06:47,16:06:47,3167,6,,,,1491.6,0
16850030,16:07:07,16:07:07,3168,7,,,,1759.45,0
16850030,16:07:22,16:07:22,3169,8,,,,1931.01,0
16850030,16:07:35,16:07:35,3170,9,,,,2071.31,0
16850030,16:07:52,16:07:52,3171,10,,,,2249.27,0
16850030,16:08:11,16:08:11,3172,11,,,,2469.94,0
16850030,16:08:22,16:08:22,3173,12,,,,2563.62,0
16850030,16:08:32,16:08:32,3174,13,,,,2707.86,0
16850030,16:10:00,16:10:00,3175,14,,,,3045.42,
16850030,16:10:33,16:10:33,3176,15,,,,3189.03,0
16850030,16:11:02,16:11:02,3177,16,,,,3335.97,0
16850030,16:11:40,16:11:40,3178,17,,,,3515.65,0
16850030,16:12:26,16:12:26,3179,18,,,,3746.78,0
16850030,16:13:28,16:13:28,3180,19,,,,4031.47,0
16850030,16:14:12,16:14:12,3181,20,,,,4219.71,0
16850030,16:14:50,16:14:50,3182,21,,,,4370.61,0
16850030,16:15:38,16:15:38,3183,22,,,,4605.33,0
16850030,16:16:04,16:16:04,3184,23,,,,4747.17,0
16850030,16:17:00,16:17:00,3185,24,,,,5070.97,
16850030,16:17:29,16:17:29,3186,25,,,,5334.02,0
16850030,16:17:52,16:17:52,3187,26,,,,5554.94,0
16850030,16:18:18,16:18:18,3188,27,,,,5785.25,0
16850030,16:18:46,16:18:46,3189,28,,,,6014.78,0
16850030,16:19:14,16:19:14,3190,29,,,,6219.92,0
16850030,16:19:56,16:19:56,3191,30,,,,6550.52,0
16850030,16:20:31,16:20:31,1545,31,,,,6814.02,0
16850030,16:21:00,16:21:00,1546,32,,,,7065.95,
16850030,16:21:32,16:21:32,1547,33,,,,7242.05,0
16850030,16:22:02,16:22:02,1548,34,,,,7485.91,0
16850030,16:22:37,16:22:37,1549,35,,,,7747.63,0
16850030,16:23:15,16:23:15,1550,36,,,,8050.73,0
16850030,16:23:57,16:23:57,1551,37,,,,8387.93,0
16850030,16:24:46,16:24:46,1552,38,,,,8789.32,0
16850030,16:25:25,16:25:25,1553,39,,,,9084.78,0
16850030,16:26:36,16:26:36,9467,40,,,,9577.7,0
16850030,16:28:00,16:28:00,1493,41,,,,10297.78,
16850030,16:30:00,16:30:00,9479,42,,,,10964.24,
16850030,16:33:00,16:33:00,622,43,,,,13472.2,
16850030,16:37:33,16:37:33,623,44,,,,17156.39,0
16850030,16:42:00,16:42:00,9922,45,,1,,20696.21,
16850040,16:05:00,16:05:00,8323,1,,,1,0,
16850040,16:05:17,16:05:17,8324,2,,,,251.96,0
16850040,16:05:40,16:05:40,8930,3,,,,555.58,0
16850040,16:05:54,16:05:54,3165,4,,,,762.58,0
16850040,16:06:24,16:06:24,3166,5,,,,1184.55,0
16850040,16:06:47,16:06:47,3167,6,,,,1491.6,0
16850040,16:07:07,16:07:07,3168,7,,,,1759.45,0
16850040,16:07:22,16:07:22,3169,8,,,,1931.01,0
16850040,16:07:35,16:07:35,3170,9,,,,2071.31,0
16850040,16:07:52,16:07:52,3171,10,,,,2249.27,0
16850040,16:08:11,16:08:11,3172,11,,,,2469.94,0
16850040,16:08:22,16:08:22,3173,12,,,,2563.62,0
16850040,16:08:32,16:08:32,3174,13,,,,2707.86,0
16850040,16:10:00,16:10:00,3175,14,,,,3045.42,
16850040,16:10:33,16:10:33,3176,15,,,,3189.03,0
16850040,16:11:02,16:11:02,3177,16,,,,3335.97,0
16850040,16:11:40,16:11:40,3178,17,,,,3515.65,0
16850040,16:12:26,16:12:26,3179,18,,,,3746.78,0
16850040,16:13:28,16:13:28,3180,19,,,,4031.47,0
16850040,16:14:12,16:14:12,3181,20,,,,4219.71,0
16850040,16:14:50,16:14:50,3182,21,,,,4370.61,0
16850040,16:15:38,16:15:38,3183,22,,,,4605.33,0
16850040,16:16:04,16:16:04,3184,23,,,,4747.17,0
16850040,16:17:00,16:17:00,3185,24,,,,5070.97,
16850040,16:17:29,16:17:29,3186,25,,,,5334.02,0
16850040,16:17:52,16:17:52,3187,26,,,,5554.94,0
16850040,16:18:18,16:18:18,3188,27,,,,5785.25,0
16850040,16:18:46,16:18:46,3189,28,,,,6014.78,0
16850040,16:19:14,16:19:14,3190,29,,,,6219.92,0
16850040,16:19:56,16:19:56,3191,30,,,,6550.52,0
16850040,16:20:31,16:20:31,1545,31,,,,6814.02,0
16850040,16:21:00,16:21:00,1546,32,,,,7065.95,
16850040,16:21:32,16:21:32,1547,33,,,,7242.05,0
16850040,16:22:02,16:22:02,1548,34,,,,7485.91,0
16850040,16:22:37,16:22:37,1549,35,,,,7747.63,0
16850040,16:23:15,16:23:15,1550,36,,,,8050.73,0
16850040,16:23:57,16:23:57,1551,37,,,,8387.93,0
16850040,16:24:46,16:24:46,1552,38,,,,8789.32,0
16850040,16:25:25,16:25:25,1553,39,,,,9084.78,0
16850040,16:26:36,16:26:36,9467,40,,,,9577.7,0
16850040,16:28:00,16:28:00,1493,41,,,,10297.78,
16850040,16:30:00,16:30:00,9479,42,,,,10964.24,
16850040,16:33:00,16:33:00,622,43,,,,13472.2,
16850040,16:37:33,16:37:33,623,44,,,,17156.39,0
16850040,16:42:00,16:42:00,9922,45,,1,,20696.21,
16850050,16:05:00,16:05:00,8323,1,,,1,0,
16850050,16:05:17,16:05:17,8324,2,,,,251.96,0
16850050,16:05:40,16:05:40,8930,3,,,,555.58,0
16850050,16:05:54,16:05:54,3165,4,,,,762.58,0
16850050,16:06:24,16:06:24,3166,5,,,,1184.55,0
16850050,16:06:47,16:06:47,3167,6,,,,1491.6,0
16850050,16:07:07,16:07:07,3168,7,,,,1759.45,0
16850050,16:07:22,16:07:22,3169,8,,,,1931.01,0
16850050,16:07:35,16:07:35,3170,9,,,,2071.31,0
16850050,16:07:52,16:07:52,3171,10,,,,2249.27,0
16850050,16:08:11,16:08:11,3172,11,,,,2469.94,0
16850050,16:08:22,16:08:22,3173,12,,,,2563.62,0
16850050,16:08:32,16:08:32,3174,13,,,,2707.86,0
16850050,16:10:00,16:10:00,3175,14,,,,3045.42,
16850050,16:10:33,16:10:33,3176,15,,,,3189.03,0
16850050,16:11:02,16:11:02,3177,16,,,,3335.97,0
16850050,16:11:40,16:11:40,3178,17,,,,3515.65,0
16850050,16:12:26,16:12:26,3179,18,,,,3746.78,0
16850050,16:13:28,16:13:28,3180,19,,,,4031.47,0
16850050,16:14:12,16:14:12,3181,20,,,,4219.71,0
16850050,16:14:50,16:14:50,3182,21,,,,4370.61,0
16850050,16:15:38,16:15:38,3183,22,,,,4605.33,0
16850050,16:16:04,16:16:04,3184,23,,,,4747.17,0
16850050,16:17:00,16:17:00,3185,24,,,,5070.97,
16850050,16:17:29,16:17:29,3186,25,,,,5334.02,0
16850050,16:17:52,16:17:52,3187,26,,,,5554.94,0
16850050,16:18:18,16:18:18,3188,27,,,,5785.25,0
16850050,16:18:46,16:18:46,3189,28,,,,6014.78,0
16850050,16:19:14,16:19:14,3190,29,,,,6219.92,0
16850050,16:19:56,16:19:56,3191,30,,,,6550.52,0
16850050,16:20:31,16:20:31,1545,31,,,,6814.02,0
16850050,16:21:00,16:21:00,1546,32,,,,7065.95,
16850050,16:21:32,16:21:32,1547,33,,,,7242.05,0
16850050,16:22:02,16:22:02,1548,34,,,,7485.91,0
16850050,16:22:37,16:22:37,1549,35,,,,7747.63,0
16850050,16:23:15,16:23:15,1550,36,,,,8050.73,0
16850050,16:23:57,16:23:57,1551,37,,,,8387.93,0
16850050,16:24:46,16:24:46,1552,38,,,,8789.32,0
16850050,16:25:25,16:25:25,1553,39,,,,9084.78,0
16850050,16:26:36,16:26:36,9467,40,,,,9577.7,0
16850050,16:28:00,16:28:00,1493,41,,,,10297.78,
16850050,16:30:00,16:30:00,9479,42,,,,10964.24,
16850050,16:33:00,16:33:00,622,43,,,,13472.2,
16850050,16:37:33,16:37:33,623,44,,,,17156.39,0
16850050,16:42:00,16:42:00,9922,45,,1,,20696.21,
16850060,16:05:00,16:05:00,8323,1,,,1,0,
16850060,16:05:17,16:05:17,8324,2,,,,251.96,0
16850060,16:05:40,16:05:40,8930,3,,,,555.58,0
16850060,16:05:54,16:05:54,3165,4,,,,762.58,0
16850060,16:06:24,16:06:24,3166,5,,,,1184.55,0
16850060,16:06:47,16:06:47,3167,6,,,,1491.6,0
16850060,16:07:07,16:07:07,3168,7,,,,1759.45,0
16850060,16:07:22,16:07:22,3169,8,,,,1931.01,0
16850060,16:07:35,16:07:35,3170,9,,,,2071.31,0
16850060,16:07:52,16:07:52,3171,10,,,,2249.27,0
16850060,16:08:11,16:08:11,3172,11,,,,2469.94,0
16850060,16:08:22,16:08:22,3173,12,,,,2563.62,0
16850060,16:08:32,16:08:32,3174,13,,,,2707.86,0
16850060,16:10:00,16:10:00,3175,14,,,,3045.42,
16850060,16:10:33,16:10:33,3176,15,,,,3189.03,0
16850060,16:11:02,16:11:02,3177,16,,,,3335.97,0
16850060,16:11:40,16:11:40,3178,17,,,,3515.65,0
16850060,16:12:26,16:12:26,3179,18,,,,3746.78,0
16850060,16:13:28,16:13:28,3180,19,,,,4031.47,0
16850060,16:14:12,16:14:12,3181,20,,,,4219.71,0
16850060,16:14:50,16:14:50,3182,21,,,,4370.61,0
16850060,16:15:38,16:15:38,3183,22,,,,4605.33,0
16850060,16:16:04,16:16:04,3184,23,,,,4747.17,0
16850060,16:17:00,16:17:00,3185,24,,,,5070.97,
16850060,16:17:29,16:17:29,3186,25,,,,5334.02,0
16850060,16:17:52,16:17:52,3187,26,,,,5554.94,0
16850060,16:18:18,16:18:18,3188,27,,,,5785.25,0
16850060,16:18:46,16:18:46,3189,28,,,,6014.78,0
16850060,16:19:14,16:19:14,3190,29,,,,6219.92,0
16850060,16:19:56,16:19:56,3191,30,,,,6550.52,0
16850060,16:20:31,16:20:31,1545,31,,,,6814.02,0
16850060,16:21:00,16:21:00,1546,32,,,,7065.95,
16850060,16:21:32,16:21:32,1547,33,,,,7242.05,0
16850060,16:22:02,16:22:02,1548,34,,,,7485.91,0
16850060,16:22:37,16:22:37,1549,35,,,,7747.63,0
16850060,16:23:15,16:23:15,1550,36,,,,8050.73,0
16850060,16:23:57,16:23:57,1551,37,,,,8387.93,0
16850060,16:24:46,16:24:46,1552,38,,,,8789.32,0
16850060,16:25:25,16:25:25,1553,39,,,,9084.78,0
16850060,16:26:36,16:26:36,9467,40,,,,9577.7,0
16850060,16:28:00,16:28:00,1493,41,,,,10297.78,
16850060,16:30:00,16:30:00,9479,42,,,,10964.24,
16850060,16:33:00,16:33:00,622,43,,,,13472.2,
16850060,16:37:33,16:37:33,623,44,,,,17156.39,0
16850060,16:42:00,16:42:00,9922,45,,1,,20696.21,
17006020,06:13:00,06:13:00,8323,1,,,1,0,
17006020,06:13:17,06:13:17,8324,2,,,,251.96,0
17006020,06:13:40,06:13:40,8930,3,,,,555.58,0
17006020,06:13:54,06:13:54,3165,4,,,,762.58,0
17006020,06:14:24,06:14:24,3166,5,,,,1184.55,0
17006020,06:14:47,06:14:47,3167,6,,,,1491.6,0
17006020,06:15:07,06:15:07,3168,7,,,,1759.45,0
17006020,06:15:22,06:15:22,3169,8,,,,1931.01,0
17006020,06:15:35,06:15:35,3170,9,,,,2071.31,0
17006020,06:15:52,06:15:52,3171,10,,,,2249.27,0
17006020,06:16:11,06:16:11,3172,11,,,,2469.94,0
17006020,06:16:22,06:16:22,3173,12,,,,2563.62,0
17006020,06:16:32,06:16:32,3174,13,,,,2707.86,0
17006020,06:18:00,06:18:00,3175,14,,,,3045.42,
17006020,06:18:24,06:18:24,3176,15,,,,3189.03,0
17006020,06:18:44,06:18:44,3177,16,,,,3335.97,0
17006020,06:19:12,06:19:12,3178,17,,,,3515.65,0
17006020,06:19:44,06:19:44,3179,18,,,,3746.78,0
17006020,06:20:29,06:20:29,3180,19,,,,4031.47,0
17006020,06:21:00,06:21:00,3181,20,,,,4219.71,0
17006020,06:21:27,06:21:27,3182,21,,,,4370.61,0
17006020,06:22:01,06:22:01,3183,22,,,,4605.33,0
17006020,06:22:20,06:22:20,3184,23,,,,4747.17,0
17006020,06:23:00,06:23:00,3185,24,,,,5070.97,
17006020,06:23:29,06:23:29,3186,25,,,,5334.02,0
17006020,06:23:52,06:23:52,3187,26,,,,5554.94,0
17006020,06:24:18,06:24:18,3188,27,,,,5785.25,0
17006020,06:24:46,06:24:46,3189,28,,,,6014.78,0
17006020,06:25:14,06:25:14,3190,29,,,,6219.92,0
17006020,06:25:56,06:25:56,3191,30,,,,6550.52,0
17006020,06:26:31,06:26:31,1545,31,,,,6814.02,0
17006020,06:27:00,06:27:00,1546,32,,,,7065.95,
17006020,06:27:32,06:27:32,1547,33,,,,7242.05,0
17006020,06:28:02,06:28:02,1548,34,,,,7485.91,0
17006020,06:28:37,06:28:37,1549,35,,,,7747.63,0
17006020,06:29:15,06:29:15,1550,36,,,,8050.73,0
17006020,06:29:57,06:29:57,1551,37,,,,8387.93,0
17006020,06:30:46,06:30:46,1552,38,,,,8789.32,0
17006020,06:31:25,06:31:25,1553,39,,,,9084.78,0
17006020,06:32:36,06:32:36,9467,40,,,,9577.7,0
17006020,06:34:00,06:34:00,1493,41,,,,10297.78,
17006020,06:36:00,06:36:00,9479,42,,,,10964.24,
17006020,06:39:00,06:39:00,622,43,,,,13472.2,
17006020,06:43:02,06:43:02,623,44,,,,17156.39,0
17006020,06:47:00,06:47:00,9922,45,,1,,20696.21,
17006030,06:13:00,06:13:00,8323,1,,,1,0,
17006030,06:13:17,06:13:17,8324,2,,,,251.96,0
17006030,06:13:40,06:13:40,8930,3,,,,555.58,0
17006030,06:13:54,06:13:54,3165,4,,,,762.58,0
17006030,06:14:24,06:14:24,3166,5,,,,1184.55,0
17006030,06:14:47,06:14:47,3167,6,,,,1491.6,0
17006030,06:15:07,06:15:07,3168,7,,,,1759.45,0
17006030,06:15:22,06:15:22,3169,8,,,,1931.01,0
17006030,06:15:35,06:15:35,3170,9,,,,2071.31,0
17006030,06:15:52,06:15:52,3171,10,,,,2249.27,0
17006030,06:16:11,06:16:11,3172,11,,,,2469.94,0
17006030,06:16:22,06:16:22,3173,12,,,,2563.62,0
17006030,06:16:32,06:16:32,3174,13,,,,2707.86,0
17006030,06:18:00,06:18:00,3175,14,,,,3045.42,
17006030,06:18:24,06:18:24,3176,15,,,,3189.03,0
17006030,06:18:44,06:18:44,3177,16,,,,3335.97,0
17006030,06:19:12,06:19:12,3178,17,,,,3515.65,0
17006030,06:19:44,06:19:44,3179,18,,,,3746.78,0
17006030,06:20:29,06:20:29,3180,19,,,,4031.47,0
17006030,06:21:00,06:21:00,3181,20,,,,4219.71,0
17006030,06:21:27,06:21:27,3182,21,,,,4370.61,0
17006030,06:22:01,06:22:01,3183,22,,,,4605.33,0
17006030,06:22:20,06:22:20,3184,23,,,,4747.17,0
17006030,06:23:00,06:23:00,3185,24,,,,5070.97,
17006030,06:23:29,06:23:29,3186,25,,,,5334.02,0
17006030,06:23:52,06:23:52,3187,26,,,,5554.94,0
17006030,06:24:18,06:24:18,3188,27,,,,5785.25,0
17006030,06:24:46,06:24:46,3189,28,,,,6014.78,0
17006030,06:25:14,06:25:14,3190,29,,,,6219.92,0
17006030,06:25:56,06:25:56,3191,30,,,,6550.52,0
17006030,06:26:31,06:26:31,1545,31,,,,6814.02,0
17006030,06:27:00,06:27:00,1546,32,,,,7065.95,
17006030,06:27:32,06:27:32,1547,33,,,,7242.05,0
17006030,06:28:02,06:28:02,1548,34,,,,7485.91,0
17006030,06:28:37,06:28:37,1549,35,,,,7747.63,0
17006030,06:29:15,06:29:15,1550,36,,,,8050.73,0
17006030,06:29:57,06:29:57,1551,37,,,,8387.93,0
17006030,06:30:46,06:30:46,1552,38,,,,8789.32,0
17006030,06:31:25,06:31:25,1553,39,,,,9084.78,0
17006030,06:32:36,06:32:36,9467,40,,,,9577.7,0
17006030,06:34:00,06:34:00,1493,41,,,,10297.78,
17006030,06:36:00,06:36:00,9479,42,,,,10964.24,
17006030,06:39:00,06:39:00,622,43,,,,13472.2,
17006030,06:43:02,06:43:02,623,44,,,,17156.39,0
17006030,06:47:00,06:47:00,9922,45,,1,,20696.21,
17006040,06:13:00,06:13:00,8323,1,,,1,0,
17006040,06:13:17,06:13:17,8324,2,,,,251.96,0
17006040,06:13:40,06:13:40,8930,3,,,,555.58,0
17006040,06:13:54,06:13:54,3165,4,,,,762.58,0
17006040,06:14:24,06:14:24,3166,5,,,,1184.55,0
17006040,06:14:47,06:14:47,3167,6,,,,1491.6,0
17006040,06:15:07,06:15:07,3168,7,,,,1759.45,0
17006040,06:15:22,06:15:22,3169,8,,,,1931.01,0
17006040,06:15:35,06:15:35,3170,9,,,,2071.31,0
17006040,06:15:52,06:15:52,3171,10,,,,2249.27,0
17006040,06:16:11,06:16:11,3172,11,,,,2469.94,0
17006040,06:16:22,06:16:22,3173,12,,,,2563.62,0
17006040,06:16:32,06:16:32,3174,13,,,,2707.86,0
17006040,06:18:00,06:18:00,3175,14,,,,3045.42,
17006040,06:18:24,06:18:24,3176,15,,,,3189.03,0
17006040,06:18:44,06:18:44,3177,16,,,,3335.97,0
17006040,06:19:12,06:19:12,3178,17,,,,3515.65,0
17006040,06:19:44,06:19:44,3179,18,,,,3746.78,0
17006040,06:20:29,06:20:29,3180,19,,,,4031.47,0
17006040,06:21:00,06:21:00,3181,20,,,,4219.71,0
17006040,06:21:27,06:21:27,3182,21,,,,4370.61,0
17006040,06:22:01,06:22:01,3183,22,,,,4605.33,0
17006040,06:22:20,06:22:20,3184,23,,,,4747.17,0
17006040,06:23:00,06:23:00,3185,24,,,,5070.97,
17006040,06:23:29,06:23:29,3186,25,,,,5334.02,0
17006040,06:23:52,06:23:52,3187,26,,,,5554.94,0
17006040,06:24:18,06:24:18,3188,27,,,,5785.25,0
17006040,06:24:46,06:24:46,3189,28,,,,6014.78,0
17006040,06:25:14,06:25:14,3190,29,,,,6219.92,0
17006040,06:25:56,06:25:56,3191,30,,,,6550.52,0
17006040,06:26:31,06:26:31,1545,31,,,,6814.02,0
17006040,06:27:00,06:27:00,1546,32,,,,7065.95,
17006040,06:27:32,06:27:32,1547,33,,,,7242.05,0
17006040,06:28:02,06:28:02,1548,34,,,,7485.91,0
17006040,06:28:37,06:28:37,1549,35,,,,7747.63,0
17006040,06:29:15,06:29:15,1550,36,,,,8050.73,0
17006040,06:29:57,06:29:57,1551,37,,,,8387.93,0
17006040,06:30:46,06:30:46,1552,38,,,,8789.32,0
17006040,06:31:25,06:31:25,1553,39,,,,9084.78,0
17006040,06:32:36,06:32:36,9467,40,,,,9577.7,0
17006040,06:34:00,06:34:00,1493,41,,,,10297.78,
17006040,06:36:00,06:36:00,9479,42,,,,10964.24,
17006040,06:39:00,06:39:00,622,43,,,,13472.2,
17006040,06:43:02,06:43:02,623,44,,,,17156.39,0
17006040,06:47:00,06:47:00,9922,45,,1,,20696.21,
17006050,06:13:00,06:13:00,8323,1,,,1,0,
17006050,06:13:17,06:13:17,8324,2,,,,251.96,0
17006050,06:13:40,06:13:40,8930,3,,,,555.58,0
17006050,06:13:54,06:13:54,3165,4,,,,762.58,0
17006050,06:14:24,06:14:24,3166,5,,,,1184.55,0
17006050,06:14:47,06:14:47,3167,6,,,,1491.6,0
17006050,06:15:07,06:15:07,3168,7,,,,1759.45,0
17006050,06:15:22,06:15:22,3169,8,,,,1931.01,0
17006050,06:15:35,06:15:35,3170,9,,,,2071.31,0
17006050,06:15:52,06:15:52,3171,10,,,,2249.27,0
17006050,06:16:11,06:16:11,3172,11,,,,2469.94,0
17006050,06:16:22,06:16:22,3173,12,,,,2563.62,0
17006050,06:16:32,06:16:32,3174,13,,,,2707.86,0
17006050,06:18:00,06:18:00,3175,14,,,,3045.42,
17006050,06:18:24,06:18:24,3176,15,,,,3189.03,0
17006050,06:18:44,06:18:44,3177,16,,,,3335.97,0
17006050,06:19:12,06:19:12,3178,17,,,,3515.65,0
17006050,06:19:44,06:19:44,3179,18,,,,3746.78,0
17006050,06:20:29,06:20:29,3180,19,,,,4031.47,0
17006050,06:21:00,06:21:00,3181,20,,,,4219.71,0
17006050,06:21:27,06:21:27,3182,21,,,,4370.61,0
17006050,06:22:01,06:22:01,3183,22,,,,4605.33,0
17006050,06:22:20,06:22:20,3184,23,,,,4747.17,0
17006050,06:23:00,06:23:00,3185,24,,,,5070.97,
17006050,06:23:29,06:23:29,3186,25,,,,5334.02,0
17006050,06:23:52,06:23:52,3187,26,,,,5554.94,0
17006050,06:24:18,06:24:18,3188,27,,,,5785.25,0
17006050,06:24:46,06:24:46,3189,28,,,,6014.78,0
17006050,06:25:14,06:25:14,3190,29,,,,6219.92,0
17006050,06:25:56,06:25:56,3191,30,,,,6550.52,0
17006050,06:26:31,06:26:31,1545,31,,,,6814.02,0
17006050,06:27:00,06:27:00,1546,32,,,,7065.95,
17006050,06:27:32,06:27:32,1547,33,,,,7242.05,0
17006050,06:28:02,06:28:02,1548,34,,,,7485.91,0
17006050,06:28:37,06:28:37,1549,35,,,,7747.63,0
17006050,06:29:15,06:29:15,1550,36,,,,8050.73,0
17006050,06:29:57,06:29:57,1551,37,,,,8387.93,0
17006050,06:30:46,06:30:46,1552,38,,,,8789.32,0
17006050,06:31:25,06:31:25,1553,39,,,,9084.78,0
17006050,06:32:36,06:32:36,9467,40,,,,9577.7,0
17006050,06:34:00,06:34:00,1493,41,,,,10297.78,
17006050,06:36:00,06:36:00,9479,42,,,,10964.24,
17006050,06:39:00,06:39:00,622,43,,,,13472.2,
17006050,06:43:02,06:43:02,623,44,,,,17156.39,0
17006050,06:47:00,06:47:00,9922,45,,1,,20696.21,
17006060,06:13:00,06:13:00,8323,1,,,1,0,
17006060,06:13:17,06:13:17,8324,2,,,,251.96,0
17006060,06:13:40,06:13:40,8930,3,,,,555.58,0
17006060,06:13:54,06:13:54,3165,4,,,,762.58,0
17006060,06:14:24,06:14:24,3166,5,,,,1184.55,0
17006060,06:14:47,06:14:47,3167,6,,,,1491.6,0
17006060,06:15:07,06:15:07,3168,7,,,,1759.45,0
17006060,06:15:22,06:15:22,3169,8,,,,1931.01,0
17006060,06:15:35,06:15:35,3170,9,,,,2071.31,0
17006060,06:15:52,06:15:52,3171,10,,,,2249.27,0
17006060,06:16:11,06:16:11,3172,11,,,,2469.94,0
17006060,06:16:22,06:16:22,3173,12,,,,2563.62,0
17006060,06:16:32,06:16:32,3174,13,,,,2707.86,0
17006060,06:18:00,06:18:00,3175,14,,,,3045.42,
17006060,06:18:24,06:18:24,3176,15,,,,3189.03,0
17006060,06:18:44,06:18:44,3177,16,,,,3335.97,0
17006060,06:19:12,06:19:12,3178,17,,,,3515.65,0
17006060,06:19:44,06:19:44,3179,18,,,,3746.78,0
17006060,06:20:29,06:20:29,3180,19,,,,4031.47,0
17006060,06:21:00,06:21:00,3181,20,,,,4219.71,0
17006060,06:21:27,06:21:27,3182,21,,,,4370.61,0
17006060,06:22:01,06:22:01,3183,22,,,,4605.33,0
17006060,06:22:20,06:22:20,3184,23,,,,4747.17,0
17006060,06:23:00,06:23:00,3185,24,,,,5070.97,
17006060,06:23:29,06:23:29,3186,25,,,,5334.02,0
17006060,06:23:52,06:23:52,3187,26,,,,5554.94,0
17006060,06:24:18,06:24:18,3188,27,,,,5785.25,0
17006060,06:24:46,06:24:46,3189,28,,,,6014.78,0
17006060,06:25:14,06:25:14,3190,29,,,,6219.92,0
17006060,06:25:56,06:25:56,3191,30,,,,6550.52,0
17006060,06:26:31,06:26:31,1545,31,,,,6814.02,0
17006060,06:27:00,06:27:00,1546,32,,,,7065.95,
17006060,06:27:32,06:27:32,1547,33,,,,7242.05,0
17006060,06:28:02,06:28:02,1548,34,,,,7485.91,0
17006060,06:28:37,06:28:37,1549,35,,,,7747.63,0
17006060,06:29:15,06:29:15,1550,36,,,,8050.73,0
17006060,06:29:57,06:29:57,1551,37,,,,8387.93,0
17006060,06:30:46,06:30:46,1552,38,,,,8789.32,0
17006060,06:31:25,06:31:25,1553,39,,,,9084.78,0
17006060,06:32:36,06:32:36,9467,40,,,,9577.7,0
17006060,06:34:00,06:34:00,1493,41,,,,10297.78,
17006060,06:36:00,06:36:00,9479,42,,,,10964.24,
17006060,06:39:00,06:39:00,622,43,,,,13472.2,
17006060,06:43:02,06:43:02,623,44,,,,17156.39,0
17006060,06:47:00,06:47:00,9922,45,,1,,20696.21,
17149020,06:50:00,06:50:00,8323,1,,,1,0,
17149020,06:50:17,06:50:17,8324,2,,,,251.96,0
17149020,06:50:40,06:50:40,8930,3,,,,555.58,0
17149020,06:50:54,06:50:54,3165,4,,,,762.58,0
17149020,06:51:24,06:51:24,3166,5,,,,1184.55,0
17149020,06:51:47,06:51:47,3167,6,,,,1491.6,0
17149020,06:52:07,06:52:07,3168,7,,,,1759.45,0
17149020,06:52:22,06:52:22,3169,8,,,,1931.01,0
17149020,06:52:35,06:52:35,3170,9,,,,2071.31,0
17149020,06:52:52,06:52:52,3171,10,,,,2249.27,0
17149020,06:53:11,06:53:11,3172,11,,,,2469.94,0
17149020,06:53:22,06:53:22,3173,12,,,,2563.62,0
17149020,06:53:32,06:53:32,3174,13,,,,2707.86,0
17149020,06:55:00,06:55:00,3175,14,,,,3045.42,
17149020,06:55:24,06:55:24,3176,15,,,,3189.03,0
17149020,06:55:44,06:55:44,3177,16,,,,3335.97,0
17149020,06:56:12,06:56:12,3178,17,,,,3515.65,0
17149020,06:56:44,06:56:44,3179,18,,,,3746.78,0
17149020,06:57:29,06:57:29,3180,19,,,,4031.47,0
17149020,06:58:00,06:58:00,3181,20,,,,4219.71,0
17149020,06:58:27,06:58:27,3182,21,,,,4370.61,0
17149020,06:59:01,06:59:01,3183,22,,,,4605.33,0
17149020,06:59:20,06:59:20,3184,23,,,,4747.17,0
17149020,07:00:00,07:00:00,3185,24,,,,5070.97,
17149020,07:00:29,07:00:29,3186,25,,,,5334.02,0
17149020,07:00:52,07:00:52,3187,26,,,,5554.94,0
17149020,07:01:18,07:01:18,3188,27,,,,5785.25,0
17149020,07:01:46,07:01:46,3189,28,,,,6014.78,0
17149020,07:02:14,07:02:14,3190,29,,,,6219.92,0
17149020,07:02:56,07:02:56,3191,30,,,,6550.52,0
17149020,07:03:31,07:03:31,1545,31,,,,6814.02,0
17149020,07:04:00,07:04:00,1546,32,,,,7065.95,
17149020,07:04:32,07:04:32,1547,33,,,,7242.05,0
17149020,07:05:02,07:05:02,1548,34,,,,7485.91,0
17149020,07:05:37,07:05:37,1549,35,,,,7747.63,0
17149020,07:06:15,07:06:15,1550,36,,,,8050.73,0
17149020,07:06:57,07:06:57,1551,37,,,,8387.93,0
17149020,07:07:46,07:07:46,1552,38,,,,8789.32,0
17149020,07:08:25,07:08:25,1553,39,,,,9084.78,0
17149020,07:09:36,07:09:36,9467,40,,,,9577.7,0
17149020,07:11:00,07:11:00,1493,41,,,,10297.78,
17149020,07:13:00,07:13:00,9479,42,,,,10964.24,
17149020,07:16:00,07:16:00,622,43,,,,13472.2,
17149020,07:20:02,07:20:02,623,44,,,,17156.39,0
17149020,07:24:00,07:24:00,9922,45,,1,,20696.21,
17149030,06:50:00,06:50:00,8323,1,,,1,0,
17149030,06:50:17,06:50:17,8324,2,,,,251.96,0
17149030,06:50:40,06:50:40,8930,3,,,,555.58,0
17149030,06:50:54,06:50:54,3165,4,,,,762.58,0
17149030,06:51:24,06:51:24,3166,5,,,,1184.55,0
17149030,06:51:47,06:51:47,3167,6,,,,1491.6,0
17149030,06:52:07,06:52:07,3168,7,,,,1759.45,0
17149030,06:52:22,06:52:22,3169,8,,,,1931.01,0
17149030,06:52:35,06:52:35,3170,9,,,,2071.31,0
17149030,06:52:52,06:52:52,3171,10,,,,2249.27,0
17149030,06:53:11,06:53:11,3172,11,,,,2469.94,0
17149030,06:53:22,06:53:22,3173,12,,,,2563.62,0
17149030,06:53:32,06:53:32,3174,13,,,,2707.86,0
17149030,06:55:00,06:55:00,3175,14,,,,3045.42,
17149030,06:55:24,06:55:24,3176,15,,,,3189.03,0
17149030,06:55:44,06:55:44,3177,16,,,,3335.97,0
17149030,06:56:12,06:56:12,3178,17,,,,3515.65,0
17149030,06:56:44,06:56:44,3179,18,,,,3746.78,0
17149030,06:57:29,06:57:29,3180,19,,,,4031.47,0
17149030,06:58:00,06:58:00,3181,20,,,,4219.71,0
17149030,06:58:27,06:58:27,3182,21,,,,4370.61,0
17149030,06:59:01,06:59:01,3183,22,,,,4605.33,0
17149030,06:59:20,06:59:20,3184,23,,,,4747.17,0
17149030,07:00:00,07:00:00,3185,24,,,,5070.97,
17149030,07:00:29,07:00:29,3186,25,,,,5334.02,0
17149030,07:00:52,07:00:52,3187,26,,,,5554.94,0
17149030,07:01:18,07:01:18,3188,27,,,,5785.25,0
17149030,07:01:46,07:01:46,3189,28,,,,6014.78,0
17149030,07:02:14,07:02:14,3190,29,,,,6219.92,0
17149030,07:02:56,07:02:56,3191,30,,,,6550.52,0
17149030,07:03:31,07:03:31,1545,31,,,,6814.02,0
17149030,07:04:00,07:04:00,1546,32,,,,7065.95,
17149030,07:04:32,07:04:32,1547,33,,,,7242.05,0
17149030,07:05:02,07:05:02,1548,34,,,,7485.91,0
17149030,07:05:37,07:05:37,1549,35,,,,7747.63,0
17149030,07:06:15,07:06:15,1550,36,,,,8050.73,0
17149030,07:06:57,07:06:57,1551,37,,,,8387.93,0
17149030,07:07:46,07:07:46,1552,38,,,,8789.32,0
17149030,07:08:25,07:08:25,1553,39,,,,9084.78,0
17149030,07:09:36,07:09:36,9467,40,,,,9577.7,0
17149030,07:11:00,07:11:00,1493,41,,,,10297.78,
17149030,07:13:00,07:13:00,9479,42,,,,10964.24,
17149030,07:16:00,07:16:00,622,43,,,,13472.2,
17149030,07:20:02,07:20:02,623,44,,,,17156.39,0
17149030,07:24:00,07:24:00,9922,45,,1,,20696.21,
17149040,06:50:00,06:50:00,8323,1,,,1,0,
17149040,06:50:17,06:50:17,8324,2,,,,251.96,0
17149040,06:50:40,06:50:40,8930,3,,,,555.58,0
17149040,06:50:54,06:50:54,3165,4,,,,762.58,0
17149040,06:51:24,06:51:24,3166,5,,,,1184.55,0
17149040,06:51:47,06:51:47,3167,6,,,,1491.6,0
17149040,06:52:07,06:52:07,3168,7,,,,1759.45,0
17149040,06:52:22,06:52:22,3169,8,,,,1931.01,0
17149040,06:52:35,06:52:35,3170,9,,,,2071.31,0
17149040,06:52:52,06:52:52,3171,10,,,,2249.27,0
17149040,06:53:11,06:53:11,3172,11,,,,2469.94,0
17149040,06:53:22,06:53:22,3173,12,,,,2563.62,0
17149040,06:53:32,06:53:32,3174,13,,,,2707.86,0
17149040,06:55:00,06:55:00,3175,14,,,,3045.42,
17149040,06:55:24,06:55:24,3176,15,,,,3189.03,0
17149040,06:55:44,06:55:44,3177,16,,,,3335.97,0
17149040,06:56:12,06:56:12,3178,17,,,,3515.65,0
17149040,06:56:44,06:56:44,3179,18,,,,3746.78,0
17149040,06:57:29,06:57:29,3180,19,,,,4031.47,0
17149040,06:58:00,06:58:00,3181,20,,,,4219.71,0
17149040,06:58:27,06:58:27,3182,21,,,,4370.61,0
17149040,06:59:01,06:59:01,3183,22,,,,4605.33,0
17149040,06:59:20,06:59:20,3184,23,,,,4747.17,0
17149040,07:00:00,07:00:00,3185,24,,,,5070.97,
17149040,07:00:29,07:00:29,3186,25,,,,5334.02,0
17149040,07:00:52,07:00:52,3187,26,,,,5554.94,0
17149040,07:01:18,07:01:18,3188,27,,,,5785.25,0
17149040,07:01:46,07:01:46,3189,28,,,,6014.78,0
17149040,07:02:14,07:02:14,3190,29,,,,6219.92,0
17149040,07:02:56,07:02:56,3191,30,,,,6550.52,0
17149040,07:03:31,07:03:31,1545,31,,,,6814.02,0
17149040,07:04:00,07:04:00,1546,32,,,,7065.95,
17149040,07:04:32,07:04:32,1547,33,,,,7242.05,0
17149040,07:05:02,07:05:02,1548,34,,,,7485.91,0
17149040,07:05:37,07:05:37,1549,35,,,,7747.63,0
17149040,07:06:15,07:06:15,1550,36,,,,8050.73,0
17149040,07:06:57,07:06:57,1551,37,,,,8387.93,0
17149040,07:07:46,07:07:46,1552,38,,,,8789.32,0
17149040,07:08:25,07:08:25,1553,39,,,,9084.78,0
17149040,07:09:36,07:09:36,9467,40,,,,9577.7,0
17149040,07:11:00,07:11:00,1493,41,,,,10297.78,
17149040,07:13:00,07:13:00,9479,42,,,,10964.24,
17149040,07:16:00,07:16:00,622,43,,,,13472.2,
17149040,07:20:02,07:20:02,623,44,,,,17156.39,0
17149040,07:24:00,07:24:00,9922,45,,1,,20696.21,
17149050,06:50:00,06:50:00,8323,1,,,1,0,
17149050,06:50:17,06:50:17,8324,2,,,,251.96,0
17149050,06:50:40,06:50:40,8930,3,,,,555.58,0
17149050,06:50:54,06:50:54,3165,4,,,,762.58,0
17149050,06:51:24,06:51:24,3166,5,,,,1184.55,0
17149050,06:51:47,06:51:47,3167,6,,,,1491.6,0
17149050,06:52:07,06:52:07,3168,7,,,,1759.45,0
17149050,06:52:22,06:52:22,3169,8,,,,1931.01,0
17149050,06:52:35,06:52:35,3170,9,,,,2071.31,0
17149050,06:52:52,06:52:52,3171,10,,,,2249.27,0
17149050,06:53:11,06:53:11,3172,11,,,,2469.94,0
17149050,06:53:22,06:53:22,3173,12,,,,2563.62,0
17149050,06:53:32,06:53:32,3174,13,,,,2707.86,0
17149050,06:55:00,06:55:00,3175,14,,,,3045.42,
17149050,06:55:24,06:55:24,3176,15,,,,3189.03,0
17149050,06:55:44,06:55:44,3177,16,,,,3335.97,0
17149050,06:56:12,06:56:12,3178,17,,,,3515.65,0
17149050,06:56:44,06:56:44,3179,18,,,,3746.78,0
17149050,06:57:29,06:57:29,3180,19,,,,4031.47,0
17149050,06:58:00,06:58:00,3181,20,,,,4219.71,0
17149050,06:58:27,06:58:27,3182,21,,,,4370.61,0
17149050,06:59:01,06:59:01,3183,22,,,,4605.33,0
17149050,06:59:20,06:59:20,3184,23,,,,4747.17,0
17149050,07:00:00,07:00:00,3185,24,,,,5070.97,
17149050,07:00:29,07:00:29,3186,25,,,,5334.02,0
17149050,07:00:52,07:00:52,3187,26,,,,5554.94,0
17149050,07:01:18,07:01:18,3188,27,,,,5785.25,0
17149050,07:01:46,07:01:46,3189,28,,,,6014.78,0
17149050,07:02:14,07:02:14,3190,29,,,,6219.92,0
17149050,07:02:56,07:02:56,3191,30,,,,6550.52,0
17149050,07:03:31,07:03:31,1545,31,,,,6814.02,0
17149050,07:04:00,07:04:00,1546,32,,,,7065.95,
17149050,07:04:32,07:04:32,1547,33,,,,7242.05,0
17149050,07:05:02,07:05:02,1548,34,,,,7485.91,0
17149050,07:05:37,07:05:37,1549,35,,,,7747.63,0
17149050,07:06:15,07:06:15,1550,36,,,,8050.73,0
17149050,07:06:57,07:06:57,1551,37,,,,8387.93,0
17149050,07:07:46,07:07:46,1552,38,,,,8789.32,0
17149050,07:08:25,07:08:25,1553,39,,,,9084.78,0
17149050,07:09:36,07:09:36,9467,40,,,,9577.7,0
17149050,07:11:00,07:11:00,1493,41,,,,10297.78,
17149050,07:13:00,07:13:00,9479,42,,,,10964.24,
17149050,07:16:00,07:16:00,622,43,,,,13472.2,
17149050,07:20:02,07:20:02,623,44,,,,17156.39,0
17149050,07:24:00,07:24:00,9922,45,,1,,20696.21,
17149060,06:50:00,06:50:00,8323,1,,,1,0,
17149060,06:50:17,06:50:17,8324,2,,,,251.96,0
17149060,06:50:40,06:50:40,8930,3,,,,555.58,0
17149060,06:50:54,06:50:54,3165,4,,,,762.58,0
17149060,06:51:24,06:51:24,3166,5,,,,1184.55,0
17149060,06:51:47,06:51:47,3167,6,,,,1491.6,0
17149060,06:52:07,06:52:07,3168,7,,,,1759.45,0
17149060,06:52:22,06:52:22,3169,8,,,,1931.01,0
17149060,06:52:35,06:52:35,3170,9,,,,2071.31,0
17149060,06:52:52,06:52:52,3171,10,,,,2249.27,0
17149060,06:53:11,06:53:11,3172,11,,,,2469.94,0
17149060,06:53:22,06:53:22,3173,12,,,,2563.62,0
17149060,06:53:32,06:53:32,3174,13,,,,2707.86,0
17149060,06:55:00,06:55:00,3175,14,,,,3045.42,
17149060,06:55:24,06:55:24,3176,15,,,,3189.03,0
17149060,06:55:44,06:55:44,3177,16,,,,3335.97,0
17149060,06:56:12,06:56:12,3178,17,,,,3515.65,0
17149060,06:56:44,06:56:44,3179,18,,,,3746.78,0
17149060,06:57:29,06:57:29,3180,19,,,,4031.47,0
17149060,06:58:00,06:58:00,3181,20,,,,4219.71,0
17149060,06:58:27,06:58:27,3182,21,,,,4370.61,0
17149060,06:59:01,06:59:01,3183,22,,,,4605.33,0
17149060,06:59:20,06:59:20,3184,23,,,,4747.17,0
17149060,07:00:00,07:00:00,3185,24,,,,5070.97,
17149060,07:00:29,07:00:29,3186,25,,,,5334.02,0
17149060,07:00:52,07:00:52,3187,26,,,,5554.94,0
17149060,07:01:18,07:01:18,3188,27,,,,5785.25,0
17149060,07:01:46,07:01:46,3189,28,,,,6014.78,0
17149060,07:02:14,07:02:14,3190,29,,,,6219.92,0
17149060,07:02:56,07:02:56,3191,30,,,,6550.52,0
17149060,07:03:31,07:03:31,1545,31,,,,6814.02,0
17149060,07:04:00,07:04:00,1546,32,,,,7065.95,
17149060,07:04:32,07:04:32,1547,33,,,,7242.05,0
17149060,07:05:02,07:05:02,1548,34,,,,7485.91,0
17149060,07:05:37,07:05:37,1549,35,,,,7747.63,0
17149060,07:06:15,07:06:15,1550,36,,,,8050.73,0
17149060,07:06:57,07:06:57,1551,37,,,,8387.93,0
17149060,07:07:46,07:07:46,1552,38,,,,8789.32,0
17149060,07:08:25,07:08:25,1553,39,,,,9084.78,0
17149060,07:09:36,07:09:36,9467,40,,,,9577.7,0
17149060,07:11:00,07:11:00,1493,41,,,,10297.78,
17149060,07:13:00,07:13:00,9479,42,,,,10964.24,
17149060,07:16:00,07:16:00,622,43,,,,13472.2,
17149060,07:20:02,07:20:02,623,44,,,,17156.39,0
17149060,07:24:00,07:24:00,9922,45,,1,,20696.21,
26858020,15:05:00,15:05:00,8323,1,,,1,0,
26858020,15:05:20,15:05:20,8324,2,,,,251.96,0
26858020,15:05:48,15:05:48,8930,3,,,,555.58,0
26858020,15:06:05,15:06:05,3165,4,,,,762.58,0
26858020,15:06:41,15:06:41,3166,5,,,,1184.55,0
26858020,15:07:08,15:07:08,3167,6,,,,1491.6,0
26858020,15:07:33,15:07:33,3168,7,,,,1759.45,0
26858020,15:07:50,15:07:50,3169,8,,,,1931.01,0
26858020,15:08:06,15:08:06,3170,9,,,,2071.31,0
26858020,15:08:26,15:08:26,3171,10,,,,2249.27,0
26858020,15:08:49,15:08:49,3172,11,,,,2469.94,0
26858020,15:09:02,15:09:02,3173,12,,,,2563.62,0
26858020,15:09:15,15:09:15,3174,13,,,,2707.86,0
26858020,15:11:00,15:11:00,3175,14,,,,3045.42,
26858020,15:11:28,15:11:28,3176,15,,,,3189.03,0
26858020,15:11:53,15:11:53,3177,16,,,,3335.97,0
26858020,15:12:26,15:12:26,3178,17,,,,3515.65,0
26858020,15:13:05,15:13:05,3179,18,,,,3746.78,0
26858020,15:13:58,15:13:58,3180,19,,,,4031.47,0
26858020,15:14:36,15:14:36,3181,20,,,,4219.71,0
26858020,15:15:08,15:15:08,3182,21,,,,4370.61,0
26858020,15:15:50,15:15:50,3183,22,,,,4605.33,0
26858020,15:16:12,15:16:12,3184,23,,,,4747.17,0
26858020,15:17:00,15:17:00,3185,24,,,,5070.97,
26858020,15:17:22,15:17:22,3186,25,,,,5334.02,0
26858020,15:17:39,15:17:39,3187,26,,,,5554.94,0
26858020,15:17:58,15:17:58,3188,27,,,,5785.25,0
26858020,15:18:19,15:18:19,3189,28,,,,6014.78,0
26858020,15:18:41,15:18:41,3190,29,,,,6219.92,0
26858020,15:19:12,15:19:12,3191,30,,,,6550.52,0
26858020,15:19:38,15:19:38,1545,31,,,,6814.02,0
26858020,15:20:00,15:20:00,1546,32,,,,7065.95,
26858020,15:20:32,15:20:32,1547,33,,,,7242.05,0
26858020,15:21:02,15:21:02,1548,34,,,,7485.91,0
26858020,15:21:37,15:21:37,1549,35,,,,7747.63,0
26858020,15:22:15,15:22:15,1550,36,,,,8050.73,0
26858020,15:22:57,15:22:57,1551,37,,,,8387.93,0
26858020,15:23:46,15:23:46,1552,38,,,,8789.32,0
26858020,15:24:25,15:24:25,1553,39,,,,9084.78,0
26858020,15:25:36,15:25:36,9467,40,,,,9577.7,0
26858020,15:27:00,15:27:00,1493,41,,,,10297.78,
26858020,15:29:00,15:29:00,9479,42,,,,10964.24,
26858020,15:32:00,15:32:00,622,43,,,,13472.2,
26858020,15:36:33,15:36:33,623,44,,,,17156.39,0
26858020,15:41:00,15:41:00,9922,45,,1,,20696.21,
26858030,15:05:00,15:05:00,8323,1,,,1,0,
26858030,15:05:20,15:05:20,8324,2,,,,251.96,0
26858030,15:05:48,15:05:48,8930,3,,,,555.58,0
26858030,15:06:05,15:06:05,3165,4,,,,762.58,0
26858030,15:06:41,15:06:41,3166,5,,,,1184.55,0
26858030,15:07:08,15:07:08,3167,6,,,,1491.6,0
26858030,15:07:33,15:07:33,3168,7,,,,1759.45,0
26858030,15:07:50,15:07:50,3169,8,,,,1931.01,0
26858030,15:08:06,15:08:06,3170,9,,,,2071.31,0
26858030,15:08:26,15:08:26,3171,10,,,,2249.27,0
26858030,15:08:49,15:08:49,3172,11,,,,2469.94,0
26858030,15:09:02,15:09:02,3173,12,,,,2563.62,0
26858030,15:09:15,15:09:15,3174,13,,,,2707.86,0
26858030,15:11:00,15:11:00,3175,14,,,,3045.42,
26858030,15:11:28,15:11:28,3176,15,,,,3189.03,0
26858030,15:11:53,15:11:53,3177,16,,,,3335.97,0
26858030,15:12:26,15:12:26,3178,17,,,,3515.65,0
26858030,15:13:05,15:13:05,3179,18,,,,3746.78,0
26858030,15:13:58,15:13:58,3180,19,,,,4031.47,0
26858030,15:14:36,15:14:36,3181,20,,,,4219.71,0
26858030,15:15:08,15:15:08,3182,21,,,,4370.61,0
26858030,15:15:50,15:15:50,3183,22,,,,4605.33,0
26858030,15:16:12,15:16:12,3184,23,,,,4747.17,0
26858030,15:17:00,15:17:00,3185,24,,,,5070.97,
26858030,15:17:22,15:17:22,3186,25,,,,5334.02,0
26858030,15:17:39,15:17:39,3187,26,,,,5554.94,0
26858030,15:17:58,15:17:58,3188,27,,,,5785.25,0
26858030,15:18:19,15:18:19,3189,28,,,,6014.78,0
26858030,15:18:41,15:18:41,3190,29,,,,6219.92,0
26858030,15:19:12,15:19:12,3191,30,,,,6550.52,0
26858030,15:19:38,15:19:38,1545,31,,,,6814.02,0
26858030,15:20:00,15:20:00,1546,32,,,,7065.95,
26858030,15:20:32,15:20:32,1547,33,,,,7242.05,0
26858030,15:21:02,15:21:02,1548,34,,,,7485.91,0
26858030,15:21:37,15:21:37,1549,35,,,,7747.63,0
26858030,15:22:15,15:22:15,1550,36,,,,8050.73,0
26858030,15:22:57,15:22:57,1551,37,,,,8387.93,0
26858030,15:23:46,15:23:46,1552,38,,,,8789.32,0
26858030,15:24:25,15:24:25,1553,39,,,,9084.78,0
26858030,15:25:36,15:25:36,9467,40,,,,9577.7,0
26858030,15:27:00,15:27:00,1493,41,,,,10297.78,
26858030,15:29:00,15:29:00,9479,42,,,,10964.24,
26858030,15:32:00,15:32:00,622,43,,,,13472.2,
26858030,15:36:33,15:36:33,623,44,,,,17156.39,0
26858030,15:41:00,15:41:00,9922,45,,1,,20696.21,
26858040,15:05:00,15:05:00,8323,1,,,1,0,
26858040,15:05:20,15:05:20,8324,2,,,,251.96,0
26858040,15:05:48,15:05:48,8930,3,,,,555.58,0
26858040,15:06:05,15:06:05,3165,4,,,,762.58,0
26858040,15:06:41,15:06:41,3166,5,,,,1184.55,0
26858040,15:07:08,15:07:08,3167,6,,,,1491.6,0
26858040,15:07:33,15:07:33,3168,7,,,,1759.45,0
26858040,15:07:50,15:07:50,3169,8,,,,1931.01,0
26858040,15:08:06,15:08:06,3170,9,,,,2071.31,0
26858040,15:08:26,15:08:26,3171,10,,,,2249.27,0
26858040,15:08:49,15:08:49,3172,11,,,,2469.94,0
26858040,15:09:02,15:09:02,3173,12,,,,2563.62,0
26858040,15:09:15,15:09:15,3174,13,,,,2707.86,0
26858040,15:11:00,15:11:00,3175,14,,,,3045.42,
26858040,15:11:28,15:11:28,3176,15,,,,3189.03,0
26858040,15:11:53,15:11:53,3177,16,,,,3335.97,0
26858040,15:12:26,15:12:26,3178,17,,,,3515.65,0
26858040,15:13:05,15:13:05,3179,18,,,,3746.78,0
26858040,15:13:58,15:13:58,3180,19,,,,4031.47,0
26858040,15:14:36,15:14:36,3181,20,,,,4219.71,0
26858040,15:15:08,15:15:08,3182,21,,,,4370.61,0
26858040,15:15:50,15:15:50,3183,22,,,,4605.33,0
26858040,15:16:12,15:16:12,3184,23,,,,4747.17,0
26858040,15:17:00,15:17:00,3185,24,,,,5070.97,
26858040,15:17:22,15:17:22,3186,25,,,,5334.02,0
26858040,15:17:39,15:17:39,3187,26,,,,5554.94,0
26858040,15:17:58,15:17:58,3188,27,,,,5785.25,0
26858040,15:18:19,15:18:19,3189,28,,,,6014.78,0
26858040,15:18:41,15:18:41,3190,29,,,,6219.92,0
26858040,15:19:12,15:19:12,3191,30,,,,6550.52,0
26858040,15:19:38,15:19:38,1545,31,,,,6814.02,0
26858040,15:20:00,15:20:00,1546,32,,,,7065.95,
26858040,15:20:32,15:20:32,1547,33,,,,7242.05,0
26858040,15:21:02,15:21:02,1548,34,,,,7485.91,0
26858040,15:21:37,15:21:37,1549,35,,,,7747.63,0
26858040,15:22:15,15:22:15,1550,36,,,,8050.73,0
26858040,15:22:57,15:22:57,1551,37,,,,8387.93,0
26858040,15:23:46,15:23:46,1552,38,,,,8789.32,0
26858040,15:24:25,15:24:25,1553,39,,,,9084.78,0
26858040,15:25:36,15:25:36,9467,40,,,,9577.7,0
26858040,15:27:00,15:27:00,1493,41,,,,10297.78,
26858040,15:29:00,15:29:00,9479,42,,,,10964.24,
26858040,15:32:00,15:32:00,622,43,,,,13472.2,
26858040,15:36:33,15:36:33,623,44,,,,17156.39,0
26858040,15:41:00,15:41:00,9922,45,,1,,20696.21,
26858050,15:05:00,15:05:00,8323,1,,,1,0,
26858050,15:05:20,15:05:20,8324,2,,,,251.96,0
26858050,15:05:48,15:05:48,8930,3,,,,555.58,0
26858050,15:06:05,15:06:05,3165,4,,,,762.58,0
26858050,15:06:41,15:06:41,3166,5,,,,1184.55,0
26858050,15:07:08,15:07:08,3167,6,,,,1491.6,0
26858050,15:07:33,15:07:33,3168,7,,,,1759.45,0
26858050,15:07:50,15:07:50,3169,8,,,,1931.01,0
26858050,15:08:06,15:08:06,3170,9,,,,2071.31,0
26858050,15:08:26,15:08:26,3171,10,,,,2249.27,0
26858050,15:08:49,15:08:49,3172,11,,,,2469.94,0
26858050,15:09:02,15:09:02,3173,12,,,,2563.62,0
26858050,15:09:15,15:09:15,3174,13,,,,2707.86,0
26858050,15:11:00,15:11:00,3175,14,,,,3045.42,
26858050,15:11:28,15:11:28,3176,15,,,,3189.03,0
26858050,15:11:53,15:11:53,3177,16,,,,3335.97,0
26858050,15:12:26,15:12:26,3178,17,,,,3515.65,0
26858050,15:13:05,15:13:05,3179,18,,,,3746.78,0
26858050,15:13:58,15:13:58,3180,19,,,,4031.47,0
26858050,15:14:36,15:14:36,3181,20,,,,4219.71,0
26858050,15:15:08,15:15:08,3182,21,,,,4370.61,0
26858050,15:15:50,15:15:50,3183,22,,,,4605.33,0
26858050,15:16:12,15:16:12,3184,23,,,,4747.17,0
26858050,15:17:00,15:17:00,3185,24,,,,5070.97,
26858050,15:17:22,15:17:22,3186,25,,,,5334.02,0
26858050,15:17:39,15:17:39,3187,26,,,,5554.94,0
26858050,15:17:58,15:17:58,3188,27,,,,5785.25,0
26858050,15:18:19,15:18:19,3189,28,,,,6014.78,0
26858050,15:18:41,15:18:41,3190,29,,,,6219.92,0
26858050,15:19:12,15:19:12,3191,30,,,,6550.52,0
26858050,15:19:38,15:19:38,1545,31,,,,6814.02,0
26858050,15:20:00,15:20:00,1546,32,,,,7065.95,
26858050,15:20:32,15:20:32,1547,33,,,,7242.05,0
26858050,15:21:02,15:21:02,1548,34,,,,7485.91,0
26858050,15:21:37,15:21:37,1549,35,,,,7747.63,0
26858050,15:22:15,15:22:15,1550,36,,,,8050.73,0
26858050,15:22:57,15:22:57,1551,37,,,,8387.93,0
26858050,15:23:46,15:23:46,1552,38,,,,8789.32,0
26858050,15:24:25,15:24:25,1553,39,,,,9084.78,0
26858050,15:25:36,15:25:36,9467,40,,,,9577.7,0
26858050,15:27:00,15:27:00,1493,41,,,,10297.78,
26858050,15:29:00,15:29:00,9479,42,,,,10964.24,
26858050,15:32:00,15:32:00,622,43,,,,13472.2,
26858050,15:36:33,15:36:33,623,44,,,,17156.39,0
26858050,15:41:00,15:41:00,9922,45,,1,,20696.21,
26858060,15:05:00,15:05:00,8323,1,,,1,0,
26858060,15:05:20,15:05:20,8324,2,,,,251.96,0
26858060,15:05:48,15:05:48,8930,3,,,,555.58,0
26858060,15:06:05,15:06:05,3165,4,,,,762.58,0
26858060,15:06:41,15:06:41,3166,5,,,,1184.55,0
26858060,15:07:08,15:07:08,3167,6,,,,1491.6,0
26858060,15:07:33,15:07:33,3168,7,,,,1759.45,0
26858060,15:07:50,15:07:50,3169,8,,,,1931.01,0
26858060,15:08:06,15:08:06,3170,9,,,,2071.31,0
26858060,15:08:26,15:08:26,3171,10,,,,2249.27,0
26858060,15:08:49,15:08:49,3172,11,,,,2469.94,0
26858060,15:09:02,15:09:02,3173,12,,,,2563.62,0
26858060,15:09:15,15:09:15,3174,13,,,,2707.86,0
26858060,15:11:00,15:11:00,3175,14,,,,3045.42,
26858060,15:11:28,15:11:28,3176,15,,,,3189.03,0
26858060,15:11:53,15:11:53,3177,16,,,,3335.97,0
26858060,15:12:26,15:12:26,3178,17,,,,3515.65,0
26858060,15:13:05,15:13:05,3179,18,,,,3746.78,0
26858060,15:13:58,15:13:58,3180,19,,,,4031.47,0
26858060,15:14:36,15:14:36,3181,20,,,,4219.71,0
26858060,15:15:08,15:15:08,3182,21,,,,4370.61,0
26858060,15:15:50,15:15:50,3183,22,,,,4605.33,0
26858060,15:16:12,15:16:12,3184,23,,,,4747.17,0
26858060,15:17:00,15:17:00,3185,24,,,,5070.97,
26858060,15:17:22,15:17:22,3186,25,,,,5334.02,0
26858060,15:17:39,15:17:39,3187,26,,,,5554.94,0
26858060,15:17:58,15:17:58,3188,27,,,,5785.25,0
26858060,15:18:19,15:18:19,3189,28,,,,6014.78,0
26858060,15:18:41,15:18:41,3190,29,,,,6219.92,0
26858060,15:19:12,15:19:12,3191,30,,,,6550.52,0
26858060,15:19:38,15:19:38,1545,31,,,,6814.02,0
26858060,15:20:00,15:20:00,1546,32,,,,7065.95,
26858060,15:20:32,15:20:32,1547,33,,,,7242.05,0
26858060,15:21:02,15:21:02,1548,34,,,,7485.91,0
26858060,15:21:37,15:21:37,1549,35,,,,7747.63,0
26858060,15:22:15,15:22:15,1550,36,,,,8050.73,0
26858060,15:22:57,15:22:57,1551,37,,,,8387.93,0
26858060,15:23:46,15:23:46,1552,38,,,,8789.32,0
26858060,15:24:25,15:24:25,1553,39,,,,9084.78,0
26858060,15:25:36,15:25:36,9467,40,,,,9577.7,0
26858060,15:27:00,15:27:00,1493,41,,,,10297.78,
26858060,15:29:00,15:29:00,9479,42,,,,10964.24,
26858060,15:32:00,15:32:00,622,43,,,,13472.2,
26858060,15:36:33,15:36:33,623,44,,,,17156.39,0
26858060,15:41:00,15:41:00,9922,45,,1,,20696.21,
27173020,19:35:00,19:35:00,8323,1,,,1,0,
27173020,19:35:17,19:35:17,8324,2,,,,251.96,0
27173020,19:35:40,19:35:40,8930,3,,,,555.58,0
27173020,19:35:54,19:35:54,3165,4,,,,762.58,0
27173020,19:36:24,19:36:24,3166,5,,,,1184.55,0
27173020,19:36:47,19:36:47,3167,6,,,,1491.6,0
27173020,19:37:07,19:37:07,3168,7,,,,1759.45,0
27173020,19:37:22,19:37:22,3169,8,,,,1931.01,0
27173020,19:37:35,19:37:35,3170,9,,,,2071.31,0
27173020,19:37:52,19:37:52,3171,10,,,,2249.27,0
27173020,19:38:11,19:38:11,3172,11,,,,2469.94,0
27173020,19:38:22,19:38:22,3173,12,,,,2563.62,0
27173020,19:38:32,19:38:32,3174,13,,,,2707.86,0
27173020,19:40:00,19:40:00,3175,14,,,,3045.42,
27173020,19:40:28,19:40:28,3176,15,,,,3189.03,0
27173020,19:40:53,19:40:53,3177,16,,,,3335.97,0
27173020,19:41:26,19:41:26,3178,17,,,,3515.65,0
27173020,19:42:05,19:42:05,3179,18,,,,3746.78,0
27173020,19:42:58,19:42:58,3180,19,,,,4031.47,0
27173020,19:43:36,19:43:36,3181,20,,,,4219.71,0
27173020,19:44:08,19:44:08,3182,21,,,,4370.61,0
27173020,19:44:50,19:44:50,3183,22,,,,4605.33,0
27173020,19:45:12,19:45:12,3184,23,,,,4747.17,0
27173020,19:46:00,19:46:00,3185,24,,,,5070.97,
27173020,19:46:22,19:46:22,3186,25,,,,5334.02,0
27173020,19:46:39,19:46:39,3187,26,,,,5554.94,0
27173020,19:46:58,19:46:58,3188,27,,,,5785.25,0
27173020,19:47:19,19:47:19,3189,28,,,,6014.78,0
27173020,19:47:41,19:47:41,3190,29,,,,6219.92,0
27173020,19:48:12,19:48:12,3191,30,,,,6550.52,0
27173020,19:48:38,19:48:38,1545,31,,,,6814.02,0
27173020,19:49:00,19:49:00,1546,32,,,,7065.95,
27173020,19:49:32,19:49:32,1547,33,,,,7242.05,0
27173020,19:50:02,19:50:02,1548,34,,,,7485.91,0
27173020,19:50:37,19:50:37,1549,35,,,,7747.63,0
27173020,19:51:15,19:51:15,1550,36,,,,8050.73,0
27173020,19:51:57,19:51:57,1551,37,,,,8387.93,0
27173020,19:52:46,19:52:46,1552,38,,,,8789.32,0
27173020,19:53:25,19:53:25,1553,39,,,,9084.78,0
27173020,19:54:36,19:54:36,9467,40,,,,9577.7,0
27173020,19:56:00,19:56:00,1493,41,,,,10297.78,
27173020,19:57:00,19:57:00,9479,42,,,,10964.24,
27173020,20:01:00,20:01:00,622,43,,,,13472.2,
27173020,20:05:02,20:05:02,623,44,,,,17156.39,0
27173020,20:09:00,20:09:00,9922,45,,1,,20696.21,
27173030,19:35:00,19:35:00,8323,1,,,1,0,
27173030,19:35:17,19:35:17,8324,2,,,,251.96,0
27173030,19:35:40,19:35:40,8930,3,,,,555.58,0
27173030,19:35:54,19:35:54,3165,4,,,,762.58,0
27173030,19:36:24,19:36:24,3166,5,,,,1184.55,0
27173030,19:36:47,19:36:47,3167,6,,,,1491.6,0
27173030,19:37:07,19:37:07,3168,7,,,,1759.45,0
27173030,19:37:22,19:37:22,3169,8,,,,1931.01,0
27173030,19:37:35,19:37:35,3170,9,,,,2071.31,0
27173030,19:37:52,19:37:52,3171,10,,,,2249.27,0
27173030,19:38:11,19:38:11,3172,11,,,,2469.94,0
27173030,19:38:22,19:38:22,3173,12,,,,2563.62,0
27173030,19:38:32,19:38:32,3174,13,,,,2707.86,0
27173030,19:40:00,19:40:00,3175,14,,,,3045.42,
27173030,19:40:28,19:40:28,3176,15,,,,3189.03,0
27173030,19:40:53,19:40:53,3177,16,,,,3335.97,0
27173030,19:41:26,19:41:26,3178,17,,,,3515.65,0
27173030,19:42:05,19:42:05,3179,18,,,,3746.78,0
27173030,19:42:58,19:42:58,3180,19,,,,4031.47,0
27173030,19:43:36,19:43:36,3181,20,,,,4219.71,0
27173030,19:44:08,19:44:08,3182,21,,,,4370.61,0
27173030,19:44:50,19:44:50,3183,22,,,,4605.33,0
27173030,19:45:12,19:45:12,3184,23,,,,4747.17,0
27173030,19:46:00,19:46:00,3185,24,,,,5070.97,
27173030,19:46:22,19:46:22,3186,25,,,,5334.02,0
27173030,19:46:39,19:46:39,3187,26,,,,5554.94,0
27173030,19:46:58,19:46:58,3188,27,,,,5785.25,0
27173030,19:47:19,19:47:19,3189,28,,,,6014.78,0
27173030,19:47:41,19:47:41,3190,29,,,,6219.92,0
27173030,19:48:12,19:48:12,3191,30,,,,6550.52,0
27173030,19:48:38,19:48:38,1545,31,,,,6814.02,0
27173030,19:49:00,19:49:00,1546,32,,,,7065.95,
27173030,19:49:32,19:49:32,1547,33,,,,7242.05,0
27173030,19:50:02,19:50:02,1548,34,,,,7485.91,0
27173030,19:50:37,19:50:37,1549,35,,,,7747.63,0
27173030,19:51:15,19:51:15,1550,36,,,,8050.73,0
27173030,19:51:57,19:51:57,1551,37,,,,8387.93,0
27173030,19:52:46,19:52:46,1552,38,,,,8789.32,0
27173030,19:53:25,19:53:25,1553,39,,,,9084.78,0
27173030,19:54:36,19:54:36,9467,40,,,,9577.7,0
27173030,19:56:00,19:56:00,1493,41,,,,10297.78,
27173030,19:57:00,19:57:00,9479,42,,,,10964.24,
27173030,20:01:00,20:01:00,622,43,,,,13472.2,
27173030,20:05:02,20:05:02,623,44,,,,17156.39,0
27173030,20:09:00,20:09:00,9922,45,,1,,20696.21,
27173040,19:35:00,19:35:00,8323,1,,,1,0,
27173040,19:35:17,19:35:17,8324,2,,,,251.96,0
27173040,19:35:40,19:35:40,8930,3,,,,555.58,0
27173040,19:35:54,19:35:54,3165,4,,,,762.58,0
27173040,19:36:24,19:36:24,3166,5,,,,1184.55,0
27173040,19:36:47,19:36:47,3167,6,,,,1491.6,0
27173040,19:37:07,19:37:07,3168,7,,,,1759.45,0
27173040,19:37:22,19:37:22,3169,8,,,,1931.01,0
27173040,19:37:35,19:37:35,3170,9,,,,2071.31,0
27173040,19:37:52,19:37:52,3171,10,,,,2249.27,0
27173040,19:38:11,19:38:11,3172,11,,,,2469.94,0
27173040,19:38:22,19:38:22,3173,12,,,,2563.62,0
27173040,19:38:32,19:38:32,3174,13,,,,2707.86,0
27173040,19:40:00,19:40:00,3175,14,,,,3045.42,
27173040,19:40:28,19:40:28,3176,15,,,,3189.03,0
27173040,19:40:53,19:40:53,3177,16,,,,3335.97,0
27173040,19:41:26,19:41:26,3178,17,,,,3515.65,0
27173040,19:42:05,19:42:05,3179,18,,,,3746.78,0
27173040,19:42:58,19:42:58,3180,19,,,,4031.47,0
27173040,19:43:36,19:43:36,3181,20,,,,4219.71,0
27173040,19:44:08,19:44:08,3182,21,,,,4370.61,0
27173040,19:44:50,19:44:50,3183,22,,,,4605.33,0
27173040,19:45:12,19:45:12,3184,23,,,,4747.17,0
27173040,19:46:00,19:46:00,3185,24,,,,5070.97,
27173040,19:46:22,19:46:22,3186,25,,,,5334.02,0
27173040,19:46:39,19:46:39,3187,26,,,,5554.94,0
27173040,19:46:58,19:46:58,3188,27,,,,5785.25,0
27173040,19:47:19,19:47:19,3189,28,,,,6014.78,0
27173040,19:47:41,19:47:41,3190,29,,,,6219.92,0
27173040,19:48:12,19:48:12,3191,30,,,,6550.52,0
27173040,19:48:38,19:48:38,1545,31,,,,6814.02,0
27173040,19:49:00,19:49:00,1546,32,,,,7065.95,
27173040,19:49:32,19:49:32,1547,33,,,,7242.05,0
27173040,19:50:02,19:50:02,1548,34,,,,7485.91,0
27173040,19:50:37,19:50:37,1549,35,,,,7747.63,0
27173040,19:51:15,19:51:15,1550,36,,,,8050.73,0
27173040,19:51:57,19:51:57,1551,37,,,,8387.93,0
27173040,19:52:46,19:52:46,1552,38,,,,8789.32,0
27173040,19:53:25,19:53:25,1553,39,,,,9084.78,0
27173040,19:54:36,19:54:36,9467,40,,,,9577.7,0
27173040,19:56:00,19:56:00,1493,41,,,,10297.78,
27173040,19:57:00,19:57:00,9479,42,,,,10964.24,
27173040,20:01:00,20:01:00,622,43,,,,13472.2,
27173040,20:05:02,20:05:02,623,44,,,,17156.39,0
27173040,20:09:00,20:09:00,9922,45,,1,,20696.21,
27173050,19:35:00,19:35:00,8323,1,,,1,0,
27173050,19:35:17,19:35:17,8324,2,,,,251.96,0
27173050,19:35:40,19:35:40,8930,3,,,,555.58,0
27173050,19:35:54,19:35:54,3165,4,,,,762.58,0
27173050,19:36:24,19:36:24,3166,5,,,,1184.55,0
27173050,19:36:47,19:36:47,3167,6,,,,1491.6,0
27173050,19:37:07,19:37:07,3168,7,,,,1759.45,0
27173050,19:37:22,19:37:22,3169,8,,,,1931.01,0
27173050,19:37:35,19:37:35,3170,9,,,,2071.31,0
27173050,19:37:52,19:37:52,3171,10,,,,2249.27,0
27173050,19:38:11,19:38:11,3172,11,,,,2469.94,0
27173050,19:38:22,19:38:22,3173,12,,,,2563.62,0
27173050,19:38:32,19:38:32,3174,13,,,,2707.86,0
27173050,19:40:00,19:40:00,3175,14,,,,3045.42,
27173050,19:40:28,19:40:28,3176,15,,,,3189.03,0
27173050,19:40:53,19:40:53,3177,16,,,,3335.97,0
27173050,19:41:26,19:41:26,3178,17,,,,3515.65,0
27173050,19:42:05,19:42:05,3179,18,,,,3746.78,0
27173050,19:42:58,19:42:58,3180,19,,,,4031.47,0
27173050,19:43:36,19:43:36,3181,20,,,,4219.71,0
27173050,19:44:08,19:44:08,3182,21,,,,4370.61,0
27173050,19:44:50,19:44:50,3183,22,,,,4605.33,0
27173050,19:45:12,19:45:12,3184,23,,,,4747.17,0
27173050,19:46:00,19:46:00,3185,24,,,,5070.97,
27173050,19:46:22,19:46:22,3186,25,,,,5334.02,0
27173050,19:46:39,19:46:39,3187,26,,,,5554.94,0
27173050,19:46:58,19:46:58,3188,27,,,,5785.25,0
27173050,19:47:19,19:47:19,3189,28,,,,6014.78,0
27173050,19:47:41,19:47:41,3190,29,,,,6219.92,0
27173050,19:48:12,19:48:12,3191,30,,,,6550.52,0
27173050,19:48:38,19:48:38,1545,31,,,,6814.02,0
27173050,19:49:00,19:49:00,1546,32,,,,7065.95,
27173050,19:49:32,19:49:32,1547,33,,,,7242.05,0
27173050,19:50:02,19:50:02,1548,34,,,,7485.91,0
27173050,19:50:37,19:50:37,1549,35,,,,7747.63,0
27173050,19:51:15,19:51:15,1550,36,,,,8050.73,0
27173050,19:51:57,19:51:57,1551,37,,,,8387.93,0
27173050,19:52:46,19:52:46,1552,38,,,,8789.32,0
27173050,19:53:25,19:53:25,1553,39,,,,9084.78,0
27173050,19:54:36,19:54:36,9467,40,,,,9577.7,0
27173050,19:56:00,19:56:00,1493,41,,,,10297.78,
27173050,19:57:00,19:57:00,9479,42,,,,10964.24,
27173050,20:01:00,20:01:00,622,43,,,,13472.2,
27173050,20:05:02,20:05:02,623,44,,,,17156.39,0
27173050,20:09:00,20:09:00,9922,45,,1,,20696.21,
27173060,19:35:00,19:35:00,8323,1,,,1,0,
27173060,19:35:17,19:35:17,8324,2,,,,251.96,0
27173060,19:35:40,19:35:40,8930,3,,,,555.58,0
27173060,19:35:54,19:35:54,3165,4,,,,762.58,0
27173060,19:36:24,19:36:24,3166,5,,,,1184.55,0
27173060,19:36:47,19:36:47,3167,6,,,,1491.6,0
27173060,19:37:07,19:37:07,3168,7,,,,1759.45,0
27173060,19:37:22,19:37:22,3169,8,,,,1931.01,0
27173060,19:37:35,19:37:35,3170,9,,,,2071.31,0
27173060,19:37:52,19:37:52,3171,10,,,,2249.27,0
27173060,19:38:11,19:38:11,3172,11,,,,2469.94,0
27173060,19:38:22,19:38:22,3173,12,,,,2563.62,0
27173060,19:38:32,19:38:32,3174,13,,,,2707.86,0
27173060,19:40:00,19:40:00,3175,14,,,,3045.42,
27173060,19:40:28,19:40:28,3176,15,,,,3189.03,0
27173060,19:40:53,19:40:53,3177,16,,,,3335.97,0
27173060,19:41:26,19:41:26,3178,17,,,,3515.65,0
27173060,19:42:05,19:42:05,3179,18,,,,3746.78,0
27173060,19:42:58,19:42:58,3180,19,,,,4031.47,0
27173060,19:43:36,19:43:36,3181,20,,,,4219.71,0
27173060,19:44:08,19:44:08,3182,21,,,,4370.61,0
27173060,19:44:50,19:44:50,3183,22,,,,4605.33,0
27173060,19:45:12,19:45:12,3184,23,,,,4747.17,0
27173060,19:46:00,19:46:00,3185,24,,,,5070.97,
27173060,19:46:22,19:46:22,3186,25,,,,5334.02,0
27173060,19:46:39,19:46:39,3187,26,,,,5554.94,0
27173060,19:46:58,19:46:58,3188,27,,,,5785.25,0
27173060,19:47:19,19:47:19,3189,28,,,,6014.78,0
27173060,19:47:41,19:47:41,3190,29,,,,6219.92,0
27173060,19:48:12,19:48:12,3191,30,,,,6550.52,0
27173060,19:48:38,19:48:38,1545,31,,,,6814.02,0
27173060,19:49:00,19:49:00,1546,32,,,,7065.95,
27173060,19:49:32,19:49:32,1547,33,,,,7242.05,0
27173060,19:50:02,19:50:02,1548,34,,,,7485.91,0
27173060,19:50:37,19:50:37,1549,35,,,,7747.63,0
27173060,19:51:15,19:51:15,1550,36,,,,8050.73,0
27173060,19:51:57,19:51:57,1551,37,,,,8387.93,0
27173060,19:52:46,19:52:46,1552,38,,,,8789.32,0
27173060,19:53:25,19:53:25,1553,39,,,,9084.78,0
27173060,19:54:36,19:54:36,9467,40,,,,9577.7,0
27173060,19:56:00,19:56:00,1493,41,,,,10297.78,
27173060,19:57:00,19:57:00,9479,42,,,,10964.24,
27173060,20:01:00,20:01:00,622,43,,,,13472.2,
27173060,20:05:02,20:05:02,623,44,,,,17156.39,0
27173060,20:09:00,20:09:00,9922,45,,1,,20696.21,
27553020,07:33:00,07:33:00,8323,1,,,1,0,
27553020,07:33:17,07:33:17,8324,2,,,,251.96,0
27553020,07:33:40,07:33:40,8930,3,,,,555.58,0
27553020,07:33:54,07:33:54,3165,4,,,,762.58,0
27553020,07:34:24,07:34:24,3166,5,,,,1184.55,0
27553020,07:34:47,07:34:47,3167,6,,,,1491.6,0
27553020,07:35:07,07:35:07,3168,7,,,,1759.45,0
27553020,07:35:22,07:35:22,3169,8,,,,1931.01,0
27553020,07:35:35,07:35:35,3170,9,,,,2071.31,0
27553020,07:35:52,07:35:52,3171,10,,,,2249.27,0
27553020,07:36:11,07:36:11,3172,11,,,,2469.94,0
27553020,07:36:22,07:36:22,3173,12,,,,2563.62,0
27553020,07:36:32,07:36:32,3174,13,,,,2707.86,0
27553020,07:38:00,07:38:00,3175,14,,,,3045.42,
27553020,07:38:24,07:38:24,3176,15,,,,3189.03,0
27553020,07:38:44,07:38:44,3177,16,,,,3335.97,0
27553020,07:39:12,07:39:12,3178,17,,,,3515.65,0
27553020,07:39:44,07:39:44,3179,18,,,,3746.78,0
27553020,07:40:29,07:40:29,3180,19,,,,4031.47,0
27553020,07:41:00,07:41:00,3181,20,,,,4219.71,0
27553020,07:41:27,07:41:27,3182,21,,,,4370.61,0
27553020,07:42:01,07:42:01,3183,22,,,,4605.33,0
27553020,07:42:20,07:42:20,3184,23,,,,4747.17,0
27553020,07:43:00,07:43:00,3185,24,,,,5070.97,
27553020,07:43:29,07:43:29,3186,25,,,,5334.02,0
27553020,07:43:52,07:43:52,3187,26,,,,5554.94,0
27553020,07:44:18,07:44:18,3188,27,,,,5785.25,0
27553020,07:44:46,07:44:46,3189,28,,,,6014.78,0
27553020,07:45:14,07:45:14,3190,29,,,,6219.92,0
27553020,07:45:56,07:45:56,3191,30,,,,6550.52,0
27553020,07:46:31,07:46:31,1545,31,,,,6814.02,0
27553020,07:47:00,07:47:00,1546,32,,,,7065.95,
27553020,07:47:32,07:47:32,1547,33,,,,7242.05,0
27553020,07:48:02,07:48:02,1548,34,,,,7485.91,0
27553020,07:48:37,07:48:37,1549,35,,,,7747.63,0
27553020,07:49:15,07:49:15,1550,36,,,,8050.73,0
27553020,07:49:57,07:49:57,1551,37,,,,8387.93,0
27553020,07:50:46,07:50:46,1552,38,,,,8789.32,0
27553020,07:51:25,07:51:25,1553,39,,,,9084.78,0
27553020,07:52:36,07:52:36,9467,40,,,,9577.7,0
27553020,07:54:00,07:54:00,1493,41,,,,10297.78,
27553020,07:56:00,07:56:00,9479,42,,,,10964.24,
27553020,07:59:00,07:59:00,622,43,,,,13472.2,
27553020,08:03:02,08:03:02,623,44,,,,17156.39,0
27553020,08:07:00,08:07:00,9922,45,,1,,20696.21,
27553030,07:33:00,07:33:00,8323,1,,,1,0,
27553030,07:33:17,07:33:17,8324,2,,,,251.96,0
27553030,07:33:40,07:33:40,8930,3,,,,555.58,0
27553030,07:33:54,07:33:54,3165,4,,,,762.58,0
27553030,07:34:24,07:34:24,3166,5,,,,1184.55,0
27553030,07:34:47,07:34:47,3167,6,,,,1491.6,0
27553030,07:35:07,07:35:07,3168,7,,,,1759.45,0
27553030,07:35:22,07:35:22,3169,8,,,,1931.01,0
27553030,07:35:35,07:35:35,3170,9,,,,2071.31,0
27553030,07:35:52,07:35:52,3171,10,,,,2249.27,0
27553030,07:36:11,07:36:11,3172,11,,,,2469.94,0
27553030,07:36:22,07:36:22,3173,12,,,,2563.62,0
27553030,07:36:32,07:36:32,3174,13,,,,2707.86,0
27553030,07:38:00,07:38:00,3175,14,,,,3045.42,
27553030,07:38:24,07:38:24,3176,15,,,,3189.03,0
27553030,07:38:44,07:38:44,3177,16,,,,3335.97,0
27553030,07:39:12,07:39:12,3178,17,,,,3515.65,0
27553030,07:39:44,07:39:44,3179,18,,,,3746.78,0
27553030,07:40:29,07:40:29,3180,19,,,,4031.47,0
27553030,07:41:00,07:41:00,3181,20,,,,4219.71,0
27553030,07:41:27,07:41:27,3182,21,,,,4370.61,0
27553030,07:42:01,07:42:01,3183,22,,,,4605.33,0
27553030,07:42:20,07:42:20,3184,23,,,,4747.17,0
27553030,07:43:00,07:43:00,3185,24,,,,5070.97,
27553030,07:43:29,07:43:29,3186,25,,,,5334.02,0
27553030,07:43:52,07:43:52,3187,26,,,,5554.94,0
27553030,07:44:18,07:44:18,3188,27,,,,5785.25,0
27553030,07:44:46,07:44:46,3189,28,,,,6014.78,0
27553030,07:45:14,07:45:14,3190,29,,,,6219.92,0
27553030,07:45:56,07:45:56,3191,30,,,,6550.52,0
27553030,07:46:31,07:46:31,1545,31,,,,6814.02,0
27553030,07:47:00,07:47:00,1546,32,,,,7065.95,
27553030,07:47:32,07:47:32,1547,33,,,,7242.05,0
27553030,07:48:02,07:48:02,1548,34,,,,7485.91,0
27553030,07:48:37,07:48:37,1549,35,,,,7747.63,0
27553030,07:49:15,07:49:15,1550,36,,,,8050.73,0
27553030,07:49:57,07:49:57,1551,37,,,,8387.93,0
27553030,07:50:46,07:50:46,1552,38,,,,8789.32,0
27553030,07:51:25,07:51:25,1553,39,,,,9084.78,0
27553030,07:52:36,07:52:36,9467,40,,,,9577.7,0
27553030,07:54:00,07:54:00,1493,41,,,,10297.78,
27553030,07:56:00,07:56:00,9479,42,,,,10964.24,
27553030,07:59:00,07:59:00,622,43,,,,13472.2,
27553030,08:03:02,08:03:02,623,44,,,,17156.39,0
27553030,08:07:00,08:07:00,9922,45,,1,,20696.21,
27553040,07:33:00,07:33:00,8323,1,,,1,0,
27553040,07:33:17,07:33:17,8324,2,,,,251.96,0
27553040,07:33:40,07:33:40,8930,3,,,,555.58,0
27553040,07:33:54,07:33:54,3165,4,,,,762.58,0
27553040,07:34:24,07:34:24,3166,5,,,,1184.55,0
27553040,07:34:47,07:34:47,3167,6,,,,1491.6,0
27553040,07:35:07,07:35:07,3168,7,,,,1759.45,0
27553040,07:35:22,07:35:22,3169,8,,,,1931.01,0
27553040,07:35:35,07:35:35,3170,9,,,,2071.31,0
27553040,07:35:52,07:35:52,3171,10,,,,2249.27,0
27553040,07:36:11,07:36:11,3172,11,,,,2469.94,0
27553040,07:36:22,07:36:22,3173,12,,,,2563.62,0
27553040,07:36:32,07:36:32,3174,13,,,,2707.86,0
27553040,07:38:00,07:38:00,3175,14,,,,3045.42,
27553040,07:38:24,07:38:24,3176,15,,,,3189.03,0
27553040,07:38:44,07:38:44,3177,16,,,,3335.97,0
27553040,07:39:12,07:39:12,3178,17,,,,3515.65,0
27553040,07:39:44,07:39:44,3179,18,,,,3746.78,0
27553040,07:40:29,07:40:29,3180,19,,,,4031.47,0
27553040,07:41:00,07:41:00,3181,20,,,,4219.71,0
27553040,07:41:27,07:41:27,3182,21,,,,4370.61,0
27553040,07:42:01,07:42:01,3183,22,,,,4605.33,0
27553040,07:42:20,07:42:20,3184,23,,,,4747.17,0
27553040,07:43:00,07:43:00,3185,24,,,,5070.97,
27553040,07:43:29,07:43:29,3186,25,,,,5334.02,0
27553040,07:43:52,07:43:52,3187,26,,,,5554.94,0
27553040,07:44:18,07:44:18,3188,27,,,,5785.25,0
27553040,07:44:46,07:44:46,3189,28,,,,6014.78,0
27553040,07:45:14,07:45:14,3190,29,,,,6219.92,0
27553040,07:45:56,07:45:56,3191,30,,,,6550.52,0
27553040,07:46:31,07:46:31,1545,31,,,,6814.02,0
27553040,07:47:00,07:47:00,1546,32,,,,7065.95,
27553040,07:47:32,07:47:32,1547,33,,,,7242.05,0
27553040,07:48:02,07:48:02,1548,34,,,,7485.91,0
27553040,07:48:37,07:48:37,1549,35,,,,7747.63,0
27553040,07:49:15,07:49:15,1550,36,,,,8050.73,0
27553040,07:49:57,07:49:57,1551,37,,,,8387.93,0
27553040,07:50:46,07:50:46,1552,38,,,,8789.32,0
27553040,07:51:25,07:51:25,1553,39,,,,9084.78,0
27553040,07:52:36,07:52:36,9467,40,,,,9577.7,0
27553040,07:54:00,07:54:00,1493,41,,,,10297.78,
27553040,07:56:00,07:56:00,9479,42,,,,10964.24,
27553040,07:59:00,07:59:00,622,43,,,,13472.2,
27553040,08:03:02,08:03:02,623,44,,,,17156.39,0
27553040,08:07:00,08:07:00,9922,45,,1,,20696.21,
27553050,07:33:00,07:33:00,8323,1,,,1,0,
27553050,07:33:17,07:33:17,8324,2,,,,251.96,0
27553050,07:33:40,07:33:40,8930,3,,,,555.58,0
27553050,07:33:54,07:33:54,3165,4,,,,762.58,0
27553050,07:34:24,07:34:24,3166,5,,,,1184.55,0
27553050,07:34:47,07:34:47,3167,6,,,,1491.6,0
27553050,07:35:07,07:35:07,3168,7,,,,1759.45,0
27553050,07:35:22,07:35:22,3169,8,,,,1931.01,0
27553050,07:35:35,07:35:35,3170,9,,,,2071.31,0
27553050,07:35:52,07:35:52,3171,10,,,,2249.27,0
27553050,07:36:11,07:36:11,3172,11,,,,2469.94,0
27553050,07:36:22,07:36:22,3173,12,,,,2563.62,0
27553050,07:36:32,07:36:32,3174,13,,,,2707.86,0
27553050,07:38:00,07:38:00,3175,14,,,,3045.42,
27553050,07:38:24,07:38:24,3176,15,,,,3189.03,0
27553050,07:38:44,07:38:44,3177,16,,,,3335.97,0
27553050,07:39:12,07:39:12,3178,17,,,,3515.65,0
27553050,07:39:44,07:39:44,3179,18,,,,3746.78,0
27553050,07:40:29,07:40:29,3180,19,,,,4031.47,0
27553050,07:41:00,07:41:00,3181,20,,,,4219.71,0
27553050,07:41:27,07:41:27,3182,21,,,,4370.61,0
27553050,07:42:01,07:42:01,3183,22,,,,4605.33,0
27553050,07:42:20,07:42:20,3184,23,,,,4747.17,0
27553050,07:43:00,07:43:00,3185,24,,,,5070.97,
27553050,07:43:29,07:43:29,3186,25,,,,5334.02,0
27553050,07:43:52,07:43:52,3187,26,,,,5554.94,0
27553050,07:44:18,07:44:18,3188,27,,,,5785.25,0
27553050,07:44:46,07:44:46,3189,28,,,,6014.78,0
27553050,07:45:14,07:45:14,3190,29,,,,6219.92,0
27553050,07:45:56,07:45:56,3191,30,,,,6550.52,0
27553050,07:46:31,07:46:31,1545,31,,,,6814.02,0
27553050,07:47:00,07:47:00,1546,32,,,,7065.95,
27553050,07:47:32,07:47:32,1547,33,,,,7242.05,0
27553050,07:48:02,07:48:02,1548,34,,,,7485.91,0
27553050,07:48:37,07:48:37,1549,35,,,,7747.63,0
27553050,07:49:15,07:49:15,1550,36,,,,8050.73,0
27553050,07:49:57,07:49:57,1551,37,,,,8387.93,0
27553050,07:50:46,07:50:46,1552,38,,,,8789.32,0
27553050,07:51:25,07:51:25,1553,39,,,,9084.78,0
27553050,07:52:36,07:52:36,9467,40,,,,9577.7,0
27553050,07:54:00,07:54:00,1493,41,,,,10297.78,
27553050,07:56:00,07:56:00,9479,42,,,,10964.24,
27553050,07:59:00,07:59:00,622,43,,,,13472.2,
27553050,08:03:02,08:03:02,623,44,,,,17156.39,0
27553050,08:07:00,08:07:00,9922,45,,1,,20696.21,
27553060,07:33:00,07:33:00,8323,1,,,1,0,
27553060,07:33:17,07:33:17,8324,2,,,,251.96,0
27553060,07:33:40,07:33:40,8930,3,,,,555.58,0
27553060,07:33:54,07:33:54,3165,4,,,,762.58,0
27553060,07:34:24,07:34:24,3166,5,,,,1184.55,0
27553060,07:34:47,07:34:47,3167,6,,,,1491.6,0
27553060,07:35:07,07:35:07,3168,7,,,,1759.45,0
27553060,07:35:22,07:35:22,3169,8,,,,1931.01,0
27553060,07:35:35,07:35:35,3170,9,,,,2071.31,0
27553060,07:35:52,07:35:52,3171,10,,,,2249.27,0
27553060,07:36:11,07:36:11,3172,11,,,,2469.94,0
27553060,07:36:22,07:36:22,3173,12,,,,2563.62,0
27553060,07:36:32,07:36:32,3174,13,,,,2707.86,0
27553060,07:38:00,07:38:00,3175,14,,,,3045.42,
27553060,07:38:24,07:38:24,3176,15,,,,3189.03,0
27553060,07:38:44,07:38:44,3177,16,,,,3335.97,0
27553060,07:39:12,07:39:12,3178,17,,,,3515.65,0
27553060,07:39:44,07:39:44,3179,18,,,,3746.78,0
27553060,07:40:29,07:40:29,3180,19,,,,4031.47,0
27553060,07:41:00,07:41:00,3181,20,,,,4219.71,0
27553060,07:41:27,07:41:27,3182,21,,,,4370.61,0
27553060,07:42:01,07:42:01,3183,22,,,,4605.33,0
27553060,07:42:20,07:42:20,3184,23,,,,4747.17,0
27553060,07:43:00,07:43:00,3185,24,,,,5070.97,
27553060,07:43:29,07:43:29,3186,25,,,,5334.02,0
27553060,07:43:52,07:43:52,3187,26,,,,5554.94,0
27553060,07:44:18,07:44:18,3188,27,,,,5785.25,0
27553060,07:44:46,07:44:46,3189,28,,,,6014.78,0
27553060,07:45:14,07:45:14,3190,29,,,,6219.92,0
27553060,07:45:56,07:45:56,3191,30,,,,6550.52,0
27553060,07:46:31,07:46:31,1545,31,,,,6814.02,0
27553060,07:47:00,07:47:00,1546,32,,,,7065.95,
27553060,07:47:32,07:47:32,1547,33,,,,7242.05,0
27553060,07:48:02,07:48:02,1548,34,,,,7485.91,0
27553060,07:48:37,07:48:37,1549,35,,,,7747.63,0
27553060,07:49:15,07:49:15,1550,36,,,,8050.73,0
27553060,07:49:57,07:49:57,1551,37,,,,8387.93,0
27553060,07:50:46,07:50:46,1552,38,,,,8789.32,0
27553060,07:51:25,07:51:25,1553,39,,,,9084.78,0
27553060,07:52:36,07:52:36,9467,40,,,,9577.7,0
27553060,07:54:00,07:54:00,1493,41,,,,10297.78,
27553060,07:56:00,07:56:00,9479,42,,,,10964.24,
27553060,07:59:00,07:59:00,622,43,,,,13472.2,
27553060,08:03:02,08:03:02,623,44,,,,17156.39,0
27553060,08:07:00,08:07:00,9922,45,,1,,20696.21,
28922020,22:05:00,22:05:00,8323,1,,,1,0,
28922020,22:05:17,22:05:17,8324,2,,,,251.96,0
28922020,22:05:40,22:05:40,8930,3,,,,555.58,0
28922020,22:05:54,22:05:54,3165,4,,,,762.58,0
28922020,22:06:24,22:06:24,3166,5,,,,1184.55,0
28922020,22:06:47,22:06:47,3167,6,,,,1491.6,0
28922020,22:07:07,22:07:07,3168,7,,,,1759.45,0
28922020,22:07:22,22:07:22,3169,8,,,,1931.01,0
28922020,22:07:35,22:07:35,3170,9,,,,2071.31,0
28922020,22:07:52,22:07:52,3171,10,,,,2249.27,0
28922020,22:08:11,22:08:11,3172,11,,,,2469.94,0
28922020,22:08:22,22:08:22,3173,12,,,,2563.62,0
28922020,22:08:32,22:08:32,3174,13,,,,2707.86,0
28922020,22:10:00,22:10:00,3175,14,,,,3045.42,
28922020,22:10:24,22:10:24,3176,15,,,,3189.03,0
28922020,22:10:44,22:10:44,3177,16,,,,3335.97,0
28922020,22:11:12,22:11:12,3178,17,,,,3515.65,0
28922020,22:11:44,22:11:44,3179,18,,,,3746.78,0
28922020,22:12:29,22:12:29,3180,19,,,,4031.47,0
28922020,22:13:00,22:13:00,3181,20,,,,4219.71,0
28922020,22:13:27,22:13:27,3182,21,,,,4370.61,0
28922020,22:14:01,22:14:01,3183,22,,,,4605.33,0
28922020,22:14:20,22:14:20,3184,23,,,,4747.17,0
28922020,22:15:00,22:15:00,3185,24,,,,5070.97,
28922020,22:15:22,22:15:22,3186,25,,,,5334.02,0
28922020,22:15:39,22:15:39,3187,26,,,,5554.94,0
28922020,22:15:58,22:15:58,3188,27,,,,5785.25,0
28922020,22:16:19,22:16:19,3189,28,,,,6014.78,0
28922020,22:16:41,22:16:41,3190,29,,,,6219.92,0
28922020,22:17:12,22:17:12,3191,30,,,,6550.52,0
28922020,22:17:38,22:17:38,1545,31,,,,6814.02,0
28922020,22:18:00,22:18:00,1546,32,,,,7065.95,
28922020,22:18:32,22:18:32,1547,33,,,,7242.05,0
28922020,22:19:02,22:19:02,1548,34,,,,7485.91,0
28922020,22:19:37,22:19:37,1549,35,,,,7747.63,0
28922020,22:20:15,22:20:15,1550,36,,,,8050.73,0
28922020,22:20:57,22:20:57,1551,37,,,,8387.93,0
28922020,22:21:46,22:21:46,1552,38,,,,8789.32,0
28922020,22:22:25,22:22:25,1553,39,,,,9084.78,0
28922020,22:23:36,22:23:36,9467,40,,,,9577.7,0
28922020,22:25:00,22:25:00,1493,41,,,,10297.78,
28922020,22:27:00,22:27:00,9479,42,,,,10964.24,
28922020,22:31:00,22:31:00,622,43,,,,13472.2,
28922020,22:35:02,22:35:02,623,44,,,,17156.39,0
28922020,22:39:00,22:39:00,9922,45,,1,,20696.21,
28922030,22:05:00,22:05:00,8323,1,,,1,0,
28922030,22:05:17,22:05:17,8324,2,,,,251.96,0
28922030,22:05:40,22:05:40,8930,3,,,,555.58,0
28922030,22:05:54,22:05:54,3165,4,,,,762.58,0
28922030,22:06:24,22:06:24,3166,5,,,,1184.55,0
28922030,22:06:47,22:06:47,3167,6,,,,1491.6,0
28922030,22:07:07,22:07:07,3168,7,,,,1759.45,0
28922030,22:07:22,22:07:22,3169,8,,,,1931.01,0
28922030,22:07:35,22:07:35,3170,9,,,,2071.31,0
28922030,22:07:52,22:07:52,3171,10,,,,2249.27,0
28922030,22:08:11,22:08:11,3172,11,,,,2469.94,0
28922030,22:08:22,22:08:22,3173,12,,,,2563.62,0
28922030,22:08:32,22:08:32,3174,13,,,,2707.86,0
28922030,22:10:00,22:10:00,3175,14,,,,3045.42,
28922030,22:10:24,22:10:24,3176,15,,,,3189.03,0
28922030,22:10:44,22:10:44,3177,16,,,,3335.97,0
28922030,22:11:12,22:11:12,3178,17,,,,3515.65,0
28922030,22:11:44,22:11:44,3179,18,,,,3746.78,0
28922030,22:12:29,22:12:29,3180,19,,,,4031.47,0
28922030,22:13:00,22:13:00,3181,20,,,,4219.71,0
28922030,22:13:27,22:13:27,3182,21,,,,4370.61,0
28922030,22:14:01,22:14:01,3183,22,,,,4605.33,0
28922030,22:14:20,22:14:20,3184,23,,,,4747.17,0
28922030,22:15:00,22:15:00,3185,24,,,,5070.97,
28922030,22:15:22,22:15:22,3186,25,,,,5334.02,0
28922030,22:15:39,22:15:39,3187,26,,,,5554.94,0
28922030,22:15:58,22:15:58,3188,27,,,,5785.25,0
28922030,22:16:19,22:16:19,3189,28,,,,6014.78,0
28922030,22:16:41,22:16:41,3190,29,,,,6219.92,0
28922030,22:17:12,22:17:12,3191,30,,,,6550.52,0
28922030,22:17:38,22:17:38,1545,31,,,,6814.02,0
28922030,22:18:00,22:18:00,1546,32,,,,7065.95,
28922030,22:18:32,22:18:32,1547,33,,,,7242.05,0
28922030,22:19:02,22:19:02,1548,34,,,,7485.91,0
28922030,22:19:37,22:19:37,1549,35,,,,7747.63,0
28922030,22:20:15,22:20:15,1550,36,,,,8050.73,0
28922030,22:20:57,22:20:57,1551,37,,,,8387.93,0
28922030,22:21:46,22:21:46,1552,38,,,,8789.32,0
28922030,22:22:25,22:22:25,1553,39,,,,9084.78,0
28922030,22:23:36,22:23:36,9467,40,,,,9577.7,0
28922030,22:25:00,22:25:00,1493,41,,,,10297.78,
28922030,22:27:00,22:27:00,9479,42,,,,10964.24,
28922030,22:31:00,22:31:00,622,43,,,,13472.2,
28922030,22:35:02,22:35:02,623,44,,,,17156.39,0
28922030,22:39:00,22:39:00,9922,45,,1,,20696.21,
28922040,22:05:00,22:05:00,8323,1,,,1,0,
28922040,22:05:17,22:05:17,8324,2,,,,251.96,0
28922040,22:05:40,22:05:40,8930,3,,,,555.58,0
28922040,22:05:54,22:05:54,3165,4,,,,762.58,0
28922040,22:06:24,22:06:24,3166,5,,,,1184.55,0
28922040,22:06:47,22:06:47,3167,6,,,,1491.6,0
28922040,22:07:07,22:07:07,3168,7,,,,1759.45,0
28922040,22:07:22,22:07:22,3169,8,,,,1931.01,0
28922040,22:07:35,22:07:35,3170,9,,,,2071.31,0
28922040,22:07:52,22:07:52,3171,10,,,,2249.27,0
28922040,22:08:11,22:08:11,3172,11,,,,2469.94,0
28922040,22:08:22,22:08:22,3173,12,,,,2563.62,0
28922040,22:08:32,22:08:32,3174,13,,,,2707.86,0
28922040,22:10:00,22:10:00,3175,14,,,,3045.42,
28922040,22:10:24,22:10:24,3176,15,,,,3189.03,0
28922040,22:10:44,22:10:44,3177,16,,,,3335.97,0
28922040,22:11:12,22:11:12,3178,17,,,,3515.65,0
28922040,22:11:44,22:11:44,3179,18,,,,3746.78,0
28922040,22:12:29,22:12:29,3180,19,,,,4031.47,0
28922040,22:13:00,22:13:00,3181,20,,,,4219.71,0
28922040,22:13:27,22:13:27,3182,21,,,,4370.61,0
28922040,22:14:01,22:14:01,3183,22,,,,4605.33,0
28922040,22:14:20,22:14:20,3184,23,,,,4747.17,0
28922040,22:15:00,22:15:00,3185,24,,,,5070.97,
28922040,22:15:22,22:15:22,3186,25,,,,5334.02,0
28922040,22:15:39,22:15:39,3187,26,,,,5554.94,0
28922040,22:15:58,22:15:58,3188,27,,,,5785.25,0
28922040,22:16:19,22:16:19,3189,28,,,,6014.78,0
28922040,22:16:41,22:16:41,3190,29,,,,6219.92,0
28922040,22:17:12,22:17:12,3191,30,,,,6550.52,0
28922040,22:17:38,22:17:38,1545,31,,,,6814.02,0
28922040,22:18:00,22:18:00,1546,32,,,,7065.95,
28922040,22:18:32,22:18:32,1547,33,,,,7242.05,0
28922040,22:19:02,22:19:02,1548,34,,,,7485.91,0
28922040,22:19:37,22:19:37,1549,35,,,,7747.63,0
28922040,22:20:15,22:20:15,1550,36,,,,8050.73,0
28922040,22:20:57,22:20:57,1551,37,,,,8387.93,0
28922040,22:21:46,22:21:46,1552,38,,,,8789.32,0
28922040,22:22:25,22:22:25,1553,39,,,,9084.78,0
28922040,22:23:36,22:23:36,9467,40,,,,9577.7,0
28922040,22:25:00,22:25:00,1493,41,,,,10297.78,
28922040,22:27:00,22:27:00,9479,42,,,,10964.24,
28922040,22:31:00,22:31:00,622,43,,,,13472.2,
28922040,22:35:02,22:35:02,623,44,,,,17156.39,0
28922040,22:39:00,22:39:00,9922,45,,1,,20696.21,
28922050,22:05:00,22:05:00,8323,1,,,1,0,
28922050,22:05:17,22:05:17,8324,2,,,,251.96,0
28922050,22:05:40,22:05:40,8930,3,,,,555.58,0
28922050,22:05:54,22:05:54,3165,4,,,,762.58,0
28922050,22:06:24,22:06:24,3166,5,,,,1184.55,0
28922050,22:06:47,22:06:47,3167,6,,,,1491.6,0
28922050,22:07:07,22:07:07,3168,7,,,,1759.45,0
28922050,22:07:22,22:07:22,3169,8,,,,1931.01,0
28922050,22:07:35,22:07:35,3170,9,,,,2071.31,0
28922050,22:07:52,22:07:52,3171,10,,,,2249.27,0
28922050,22:08:11,22:08:11,3172,11,,,,2469.94,0
28922050,22:08:22,22:08:22,3173,12,,,,2563.62,0
28922050,22:08:32,22:08:32,3174,13,,,,2707.86,0
28922050,22:10:00,22:10:00,3175,14,,,,3045.42,
28922050,22:10:24,22:10:24,3176,15,,,,3189.03,0
28922050,22:10:44,22:10:44,3177,16,,,,3335.97,0
28922050,22:11:12,22:11:12,3178,17,,,,3515.65,0
28922050,22:11:44,22:11:44,3179,18,,,,3746.78,0
28922050,22:12:29,22:12:29,3180,19,,,,4031.47,0
28922050,22:13:00,22:13:00,3181,20,,,,4219.71,0
28922050,22:13:27,22:13:27,3182,21,,,,4370.61,0
28922050,22:14:01,22:14:01,3183,22,,,,4605.33,0
28922050,22:14:20,22:14:20,3184,23,,,,4747.17,0
28922050,22:15:00,22:15:00,3185,24,,,,5070.97,
28922050,22:15:22,22:15:22,3186,25,,,,5334.02,0
28922050,22:15:39,22:15:39,3187,26,,,,5554.94,0
28922050,22:15:58,22:15:58,3188,27,,,,5785.25,0
28922050,22:16:19,22:16:19,3189,28,,,,6014.78,0
28922050,22:16:41,22:16:41,3190,29,,,,6219.92,0
28922050,22:17:12,22:17:12,3191,30,,,,6550.52,0
28922050,22:17:38,22:17:38,1545,31,,,,6814.02,0
28922050,22:18:00,22:18:00,1546,32,,,,7065.95,
28922050,22:18:32,22:18:32,1547,33,,,,7242.05,0
28922050,22:19:02,22:19:02,1548,34,,,,7485.91,0
28922050,22:19:37,22:19:37,1549,35,,,,7747.63,0
28922050,22:20:15,22:20:15,1550,36,,,,8050.73,0
28922050,22:20:57,22:20:57,1551,37,,,,8387.93,0
28922050,22:21:46,22:21:46,1552,38,,,,8789.32,0
28922050,22:22:25,22:22:25,1553,39,,,,9084.78,0
28922050,22:23:36,22:23:36,9467,40,,,,9577.7,0
28922050,22:25:00,22:25:00,1493,41,,,,10297.78,
28922050,22:27:00,22:27:00,9479,42,,,,10964.24,
28922050,22:31:00,22:31:00,622,43,,,,13472.2,
28922050,22:35:02,22:35:02,623,44,,,,17156.39,0
28922050,22:39:00,22:39:00,9922,45,,1,,20696.21,
28922060,22:05:00,22:05:00,8323,1,,,1,0,
28922060,22:05:17,22:05:17,8324,2,,,,251.96,0
28922060,22:05:40,22:05:40,8930,3,,,,555.58,0
28922060,22:05:54,22:05:54,3165,4,,,,762.58,0
28922060,22:06:24,22:06:24,3166,5,,,,1184.55,0
28922060,22:06:47,22:06:47,3167,6,,,,1491.6,0
28922060,22:07:07,22:07:07,3168,7,,,,1759.45,0
28922060,22:07:22,22:07:22,3169,8,,,,1931.01,0
28922060,22:07:35,22:07:35,3170,9,,,,2071.31,0
28922060,22:07:52,22:07:52,3171,10,,,,2249.27,0
28922060,22:08:11,22:08:11,3172,11,,,,2469.94,0
28922060,22:08:22,22:08:22,3173,12,,,,2563.62,0
28922060,22:08:32,22:08:32,3174,13,,,,2707.86,0
28922060,22:10:00,22:10:00,3175,14,,,,3045.42,
28922060,22:10:24,22:10:24,3176,15,,,,3189.03,0
28922060,22:10:44,22:10:44,3177,16,,,,3335.97,0
28922060,22:11:12,22:11:12,3178,17,,,,3515.65,0
28922060,22:11:44,22:11:44,3179,18,,,,3746.78,0
28922060,22:12:29,22:12:29,3180,19,,,,4031.47,0
28922060,22:13:00,22:13:00,3181,20,,,,4219.71,0
28922060,22:13:27,22:13:27,3182,21,,,,4370.61,0
28922060,22:14:01,22:14:01,3183,22,,,,4605.33,0
28922060,22:14:20,22:14:20,3184,23,,,,4747.17,0
28922060,22:15:00,22:15:00,3185,24,,,,5070.97,
28922060,22:15:22,22:15:22,3186,25,,,,5334.02,0
28922060,22:15:39,22:15:39,3187,26,,,,5554.94,0
28922060,22:15:58,22:15:58,3188,27,,,,5785.25,0
28922060,22:16:19,22:16:19,3189,28,,,,6014.78,0
28922060,22:16:41,22:16:41,3190,29,,,,6219.92,0
28922060,22:17:12,22:17:12,3191,30,,,,6550.52,0
28922060,22:17:38,22:17:38,1545,31,,,,6814.02,0
28922060,22:18:00,22:18:00,1546,32,,,,7065.95,
28922060,22:18:32,22:18:32,1547,33,,,,7242.05,0
28922060,22:19:02,22:19:02,1548,34,,,,7485.91,0
28922060,22:19:37,22:19:37,1549,35,,,,7747.63,0
28922060,22:20:15,22:20:15,1550,36,,,,8050.73,0
28922060,22:20:57,22:20:57,1551,37,,,,8387.93,0
28922060,22:21:46,22:21:46,1552,38,,,,8789.32,0
28922060,22:22:25,22:22:25,1553,39,,,,9084.78,0
28922060,22:23:36,22:23:36,9467,40,,,,9577.7,0
28922060,22:25:00,22:25:00,1493,41,,,,10297.78,
28922060,22:27:00,22:27:00,9479,42,,,,10964.24,
28922060,22:31:00,22:31:00,622,43,,,,13472.2,
28922060,22:35:02,22:35:02,623,44,,,,17156.39,0
28922060,22:39:00,22:39:00,9922,45,,1,,20696.21,
2921020,17:05:00,17:05:00,8323,1,,,1,0,
2921020,17:05:20,17:05:20,8324,2,,,,251.96,0
2921020,17:05:48,17:05:48,8930,3,,,,555.58,0
2921020,17:06:05,17:06:05,3165,4,,,,762.58,0
2921020,17:06:41,17:06:41,3166,5,,,,1184.55,0
2921020,17:07:08,17:07:08,3167,6,,,,1491.6,0
2921020,17:07:33,17:07:33,3168,7,,,,1759.45,0
2921020,17:07:50,17:07:50,3169,8,,,,1931.01,0
2921020,17:08:06,17:08:06,3170,9,,,,2071.31,0
2921020,17:08:26,17:08:26,3171,10,,,,2249.27,0
2921020,17:08:49,17:08:49,3172,11,,,,2469.94,0
2921020,17:09:02,17:09:02,3173,12,,,,2563.62,0
2921020,17:09:15,17:09:15,3174,13,,,,2707.86,0
2921020,17:11:00,17:11:00,3175,14,,,,3045.42,
2921020,17:11:28,17:11:28,3176,15,,,,3189.03,0
2921020,17:11:53,17:11:53,3177,16,,,,3335.97,0
2921020,17:12:26,17:12:26,3178,17,,,,3515.65,0
2921020,17:13:05,17:13:05,3179,18,,,,3746.78,0
2921020,17:13:58,17:13:58,3180,19,,,,4031.47,0
2921020,17:14:36,17:14:36,3181,20,,,,4219.71,0
2921020,17:15:08,17:15:08,3182,21,,,,4370.61,0
2921020,17:15:50,17:15:50,3183,22,,,,4605.33,0
2921020,17:16:12,17:16:12,3184,23,,,,4747.17,0
2921020,17:17:00,17:17:00,3185,24,,,,5070.97,
2921020,17:17:29,17:17:29,3186,25,,,,5334.02,0
2921020,17:17:52,17:17:52,3187,26,,,,5554.94,0
2921020,17:18:18,17:18:18,3188,27,,,,5785.25,0
2921020,17:18:46,17:18:46,3189,28,,,,6014.78,0
2921020,17:19:14,17:19:14,3190,29,,,,6219.92,0
2921020,17:19:56,17:19:56,3191,30,,,,6550.52,0
2921020,17:20:31,17:20:31,1545,31,,,,6814.02,0
2921020,17:21:00,17:21:00,1546,32,,,,7065.95,
2921020,17:21:32,17:21:32,1547,33,,,,7242.05,0
2921020,17:22:02,17:22:02,1548,34,,,,7485.91,0
2921020,17:22:37,17:22:37,1549,35,,,,7747.63,0
2921020,17:23:15,17:23:15,1550,36,,,,8050.73,0
2921020,17:23:57,17:23:57,1551,37,,,,8387.93,0
2921020,17:24:46,17:24:46,1552,38,,,,8789.32,0
2921020,17:25:25,17:25:25,1553,39,,,,9084.78,0
2921020,17:26:36,17:26:36,9467,40,,,,9577.7,0
2921020,17:28:00,17:28:00,1493,41,,,,10297.78,
2921020,17:30:00,17:30:00,9479,42,,,,10964.24,
2921020,17:33:00,17:33:00,622,43,,,,13472.2,
2921020,17:37:02,17:37:02,623,44,,,,17156.39,0
2921020,17:41:00,17:41:00,9922,45,,1,,20696.21,
2921030,17:05:00,17:05:00,8323,1,,,1,0,
2921030,17:05:20,17:05:20,8324,2,,,,251.96,0
2921030,17:05:48,17:05:48,8930,3,,,,555.58,0
2921030,17:06:05,17:06:05,3165,4,,,,762.58,0
2921030,17:06:41,17:06:41,3166,5,,,,1184.55,0
2921030,17:07:08,17:07:08,3167,6,,,,1491.6,0
2921030,17:07:33,17:07:33,3168,7,,,,1759.45,0
2921030,17:07:50,17:07:50,3169,8,,,,1931.01,0
2921030,17:08:06,17:08:06,3170,9,,,,2071.31,0
2921030,17:08:26,17:08:26,3171,10,,,,2249.27,0
2921030,17:08:49,17:08:49,3172,11,,,,2469.94,0
2921030,17:09:02,17:09:02,3173,12,,,,2563.62,0
2921030,17:09:15,17:09:15,3174,13,,,,2707.86,0
2921030,17:11:00,17:11:00,3175,14,,,,3045.42,
2921030,17:11:28,17:11:28,3176,15,,,,3189.03,0
2921030,17:11:53,17:11:53,3177,16,,,,3335.97,0
2921030,17:12:26,17:12:26,3178,17,,,,3515.65,0
2921030,17:13:05,17:13:05,3179,18,,,,3746.78,0
2921030,17:13:58,17:13:58,3180,19,,,,4031.47,0
2921030,17:14:36,17:14:36,3181,20,,,,4219.71,0
2921030,17:15:08,17:15:08,3182,21,,,,4370.61,0
2921030,17:15:50,17:15:50,3183,22,,,,4605.33,0
2921030,17:16:12,17:16:12,3184,23,,,,4747.17,0
2921030,17:17:00,17:17:00,3185,24,,,,5070.97,
2921030,17:17:29,17:17:29,3186,25,,,,5334.02,0
2921030,17:17:52,17:17:52,3187,26,,,,5554.94,0
2921030,17:18:18,17:18:18,3188,27,,,,5785.25,0
2921030,17:18:46,17:18:46,3189,28,,,,6014.78,0
2921030,17:19:14,17:19:14,3190,29,,,,6219.92,0
2921030,17:19:56,17:19:56,3191,30,,,,6550.52,0
2921030,17:20:31,17:20:31,1545,31,,,,6814.02,0
2921030,17:21:00,17:21:00,1546,32,,,,7065.95,
2921030,17:21:32,17:21:32,1547,33,,,,7242.05,0
2921030,17:22:02,17:22:02,1548,34,,,,7485.91,0
2921030,17:22:37,17:22:37,1549,35,,,,7747.63,0
2921030,17:23:15,17:23:15,1550,36,,,,8050.73,0
2921030,17:23:57,17:23:57,1551,37,,,,8387.93,0
2921030,17:24:46,17:24:46,1552,38,,,,8789.32,0
2921030,17:25:25,17:25:25,1553,39,,,,9084.78,0
2921030,17:26:36,17:26:36,9467,40,,,,9577.7,0
2921030,17:28:00,17:28:00,1493,41,,,,10297.78,
2921030,17:30:00,17:30:00,9479,42,,,,10964.24,
2921030,17:33:00,17:33:00,622,43,,,,13472.2,
2921030,17:37:02,17:37:02,623,44,,,,17156.39,0
2921030,17:41:00,17:41:00,9922,45,,1,,20696.21,
2921040,17:05:00,17:05:00,8323,1,,,1,0,
2921040,17:05:20,17:05:20,8324,2,,,,251.96,0
2921040,17:05:48,17:05:48,8930,3,,,,555.58,0
2921040,17:06:05,17:06:05,3165,4,,,,762.58,0
2921040,17:06:41,17:06:41,3166,5,,,,1184.55,0
2921040,17:07:08,17:07:08,3167,6,,,,1491.6,0
2921040,17:07:33,17:07:33,3168,7,,,,1759.45,0
2921040,17:07:50,17:07:50,3169,8,,,,1931.01,0
2921040,17:08:06,17:08:06,3170,9,,,,2071.31,0
2921040,17:08:26,17:08:26,3171,10,,,,2249.27,0
2921040,17:08:49,17:08:49,3172,11,,,,2469.94,0
2921040,17:09:02,17:09:02,3173,12,,,,2563.62,0
2921040,17:09:15,17:09:15,3174,13,,,,2707.86,0
2921040,17:11:00,17:11:00,3175,14,,,,3045.42,
2921040,17:11:28,17:11:28,3176,15,,,,3189.03,0
2921040,17:11:53,17:11:53,3177,16,,,,3335.97,0
2921040,17:12:26,17:12:26,3178,17,,,,3515.65,0
2921040,17:13:05,17:13:05,3179,18,,,,3746.78,0
2921040,17:13:58,17:13:58,3180,19,,,,4031.47,0
2921040,17:14:36,17:14:36,3181,20,,,,4219.71,0
2921040,17:15:08,17:15:08,3182,21,,,,4370.61,0
2921040,17:15:50,17:15:50,3183,22,,,,4605.33,0
2921040,17:16:12,17:16:12,3184,23,,,,4747.17,0
2921040,17:17:00,17:17:00,3185,24,,,,5070.97,
2921040,17:17:29,17:17:29,3186,25,,,,5334.02,0
2921040,17:17:52,17:17:52,3187,26,,,,5554.94,0
2921040,17:18:18,17:18:18,3188,27,,,,5785.25,0
2921040,17:18:46,17:18:46,3189,28,,,,6014.78,0
2921040,17:19:14,17:19:14,3190,29,,,,6219.92,0
2921040,17:19:56,17:19:56,3191,30,,,,6550.52,0
2921040,17:20:31,17:20:31,1545,31,,,,6814.02,0
2921040,17:21:00,17:21:00,1546,32,,,,7065.95,
2921040,17:21:32,17:21:32,1547,33,,,,7242.05,0
2921040,17:22:02,17:22:02,1548,34,,,,7485.91,0
2921040,17:22:37,17:22:37,1549,35,,,,7747.63,0
2921040,17:23:15,17:23:15,1550,36,,,,8050.73,0
2921040,17:23:57,17:23:57,1551,37,,,,8387.93,0
2921040,17:24:46,17:24:46,1552,38,,,,8789.32,0
2921040,17:25:25,17:25:25,1553,39,,,,9084.78,0
2921040,17:26:36,17:26:36,9467,40,,,,9577.7,0
2921040,17:28:00,17:28:00,1493,41,,,,10297.78,
2921040,17:30:00,17:30:00,9479,42,,,,10964.24,
2921040,17:33:00,17:33:00,622,43,,,,13472.2,
2921040,17:37:02,17:37:02,623,44,,,,17156.39,0
2921040,17:41:00,17:41:00,9922,45,,1,,20696.21,
2921050,17:05:00,17:05:00,8323,1,,,1,0,
2921050,17:05:20,17:05:20,8324,2,,,,251.96,0
2921050,17:05:48,17:05:48,8930,3,,,,555.58,0
2921050,17:06:05,17:06:05,3165,4,,,,762.58,0
2921050,17:06:41,17:06:41,3166,5,,,,1184.55,0
2921050,17:07:08,17:07:08,3167,6,,,,1491.6,0
2921050,17:07:33,17:07:33,3168,7,,,,1759.45,0
2921050,17:07:50,17:07:50,3169,8,,,,1931.01,0
2921050,17:08:06,17:08:06,3170,9,,,,2071.31,0
2921050,17:08:26,17:08:26,3171,10,,,,2249.27,0
2921050,17:08:49,17:08:49,3172,11,,,,2469.94,0
2921050,17:09:02,17:09:02,3173,12,,,,2563.62,0
2921050,17:09:15,17:09:15,3174,13,,,,2707.86,0
2921050,17:11:00,17:11:00,3175,14,,,,3045.42,
2921050,17:11:28,17:11:28,3176,15,,,,3189.03,0
2921050,17:11:53,17:11:53,3177,16,,,,3335.97,0
2921050,17:12:26,17:12:26,3178,17,,,,3515.65,0
2921050,17:13:05,17:13:05,3179,18,,,,3746.78,0
2921050,17:13:58,17:13:58,3180,19,,,,4031.47,0
2921050,17:14:36,17:14:36,3181,20,,,,4219.71,0
2921050,17:15:08,17:15:08,3182,21,,,,4370.61,0
2921050,17:15:50,17:15:50,3183,22,,,,4605.33,0
2921050,17:16:12,17:16:12,3184,23,,,,4747.17,0
2921050,17:17:00,17:17:00,3185,24,,,,5070.97,
2921050,17:17:29,17:17:29,3186,25,,,,5334.02,0
2921050,17:17:52,17:17:52,3187,26,,,,5554.94,0
2921050,17:18:18,17:18:18,3188,27,,,,5785.25,0
2921050,17:18:46,17:18:46,3189,28,,,,6014.78,0
2921050,17:19:14,17:19:14,3190,29,,,,6219.92,0
2921050,17:19:56,17:19:56,3191,30,,,,6550.52,0
2921050,17:20:31,17:20:31,1545,31,,,,6814.02,0
2921050,17:21:00,17:21:00,1546,32,,,,7065.95,
2921050,17:21:32,17:21:32,1547,33,,,,7242.05,0
2921050,17:22:02,17:22:02,1548,34,,,,7485.91,0
2921050,17:22:37,17:22:37,1549,35,,,,7747.63,0
2921050,17:23:15,17:23:15,1550,36,,,,8050.73,0
2921050,17:23:57,17:23:57,1551,37,,,,8387.93,0
2921050,17:24:46,17:24:46,1552,38,,,,8789.32,0
2921050,17:25:25,17:25:25,1553,39,,,,9084.78,0
2921050,17:26:36,17:26:36,9467,40,,,,9577.7,0
2921050,17:28:00,17:28:00,1493,41,,,,10297.78,
2921050,17:30:00,17:30:00,9479,42,,,,10964.24,
2921050,17:33:00,17:33:00,622,43,,,,13472.2,
2921050,17:37:02,17:37:02,623,44,,,,17156.39,0
2921050,17:41:00,17:41:00,9922,45,,1,,20696.21,
2921060,17:05:00,17:05:00,8323,1,,,1,0,
2921060,17:05:20,17:05:20,8324,2,,,,251.96,0
2921060,17:05:48,17:05:48,8930,3,,,,555.58,0
2921060,17:06:05,17:06:05,3165,4,,,,762.58,0
2921060,17:06:41,17:06:41,3166,5,,,,1184.55,0
2921060,17:07:08,17:07:08,3167,6,,,,1491.6,0
2921060,17:07:33,17:07:33,3168,7,,,,1759.45,0
2921060,17:07:50,17:07:50,3169,8,,,,1931.01,0
2921060,17:08:06,17:08:06,3170,9,,,,2071.31,0
2921060,17:08:26,17:08:26,3171,10,,,,2249.27,0
2921060,17:08:49,17:08:49,3172,11,,,,2469.94,0
2921060,17:09:02,17:09:02,3173,12,,,,2563.62,0
2921060,17:09:15,17:09:15,3174,13,,,,2707.86,0
2921060,17:11:00,17:11:00,3175,14,,,,3045.42,
2921060,17:11:28,17:11:28,3176,15,,,,3189.03,0
2921060,17:11:53,17:11:53,3177,16,,,,3335.97,0
2921060,17:12:26,17:12:26,3178,17,,,,3515.65,0
2921060,17:13:05,17:13:05,3179,18,,,,3746.78,0
2921060,17:13:58,17:13:58,3180,19,,,,4031.47,0
2921060,17:14:36,17:14:36,3181,20,,,,4219.71,0
2921060,17:15:08,17:15:08,3182,21,,,,4370.61,0
2921060,17:15:50,17:15:50,3183,22,,,,4605.33,0
2921060,17:16:12,17:16:12,3184,23,,,,4747.17,0
2921060,17:17:00,17:17:00,3185,24,,,,5070.97,
2921060,17:17:29,17:17:29,3186,25,,,,5334.02,0
2921060,17:17:52,17:17:52,3187,26,,,,5554.94,0
2921060,17:18:18,17:18:18,3188,27,,,,5785.25,0
2921060,17:18:46,17:18:46,3189,28,,,,6014.78,0
2921060,17:19:14,17:19:14,3190,29,,,,6219.92,0
2921060,17:19:56,17:19:56,3191,30,,,,6550.52,0
2921060,17:20:31,17:20:31,1545,31,,,,6814.02,0
2921060,17:21:00,17:21:00,1546,32,,,,7065.95,
2921060,17:21:32,17:21:32,1547,33,,,,7242.05,0
2921060,17:22:02,17:22:02,1548,34,,,,7485.91,0
2921060,17:22:37,17:22:37,1549,35,,,,7747.63,0
2921060,17:23:15,17:23:15,1550,36,,,,8050.73,0
2921060,17:23:57,17:23:57,1551,37,,,,8387.93,0
2921060,17:24:46,17:24:46,1552,38,,,,8789.32,0
2921060,17:25:25,17:25:25,1553,39,,,,9084.78,0
2921060,17:26:36,17:26:36,9467,40,,,,9577.7,0
2921060,17:28:00,17:28:00,1493,41,,,,10297.78,
2921060,17:30:00,17:30:00,9479,42,,,,10964.24,
2921060,17:33:00,17:33:00,622,43,,,,13472.2,
2921060,17:37:02,17:37:02,623,44,,,,17156.39,0
2921060,17:41:00,17:41:00,9922,45,,1,,20696.21,
3876020,08:30:00,08:30:00,8323,1,,,1,0,
3876020,08:30:17,08:30:17,8324,2,,,,251.96,0
3876020,08:30:40,08:30:40,8930,3,,,,555.58,0
3876020,08:30:54,08:30:54,3165,4,,,,762.58,0
3876020,08:31:24,08:31:24,3166,5,,,,1184.55,0
3876020,08:31:47,08:31:47,3167,6,,,,1491.6,0
3876020,08:32:07,08:32:07,3168,7,,,,1759.45,0
3876020,08:32:22,08:32:22,3169,8,,,,1931.01,0
3876020,08:32:35,08:32:35,3170,9,,,,2071.31,0
3876020,08:32:52,08:32:52,3171,10,,,,2249.27,0
3876020,08:33:11,08:33:11,3172,11,,,,2469.94,0
3876020,08:33:22,08:33:22,3173,12,,,,2563.62,0
3876020,08:33:32,08:33:32,3174,13,,,,2707.86,0
3876020,08:35:00,08:35:00,3175,14,,,,3045.42,
3876020,08:35:24,08:35:24,3176,15,,,,3189.03,0
3876020,08:35:44,08:35:44,3177,16,,,,3335.97,0
3876020,08:36:12,08:36:12,3178,17,,,,3515.65,0
3876020,08:36:44,08:36:44,3179,18,,,,3746.78,0
3876020,08:37:29,08:37:29,3180,19,,,,4031.47,0
3876020,08:38:00,08:38:00,3181,20,,,,4219.71,0
3876020,08:38:27,08:38:27,3182,21,,,,4370.61,0
3876020,08:39:01,08:39:01,3183,22,,,,4605.33,0
3876020,08:39:20,08:39:20,3184,23,,,,4747.17,0
3876020,08:40:00,08:40:00,3185,24,,,,5070.97,
3876020,08:40:29,08:40:29,3186,25,,,,5334.02,0
3876020,08:40:52,08:40:52,3187,26,,,,5554.94,0
3876020,08:41:18,08:41:18,3188,27,,,,5785.25,0
3876020,08:41:46,08:41:46,3189,28,,,,6014.78,0
3876020,08:42:14,08:42:14,3190,29,,,,6219.92,0
3876020,08:42:56,08:42:56,3191,30,,,,6550.52,0
3876020,08:43:31,08:43:31,1545,31,,,,6814.02,0
3876020,08:44:00,08:44:00,1546,32,,,,7065.95,
3876020,08:44:32,08:44:32,1547,33,,,,7242.05,0
3876020,08:45:02,08:45:02,1548,34,,,,7485.91,0
3876020,08:45:37,08:45:37,1549,35,,,,7747.63,0
3876020,08:46:15,08:46:15,1550,36,,,,8050.73,0
3876020,08:46:57,08:46:57,1551,37,,,,8387.93,0
3876020,08:47:46,08:47:46,1552,38,,,,8789.32,0
3876020,08:48:25,08:48:25,1553,39,,,,9084.78,0
3876020,08:49:36,08:49:36,9467,40,,,,9577.7,0
3876020,08:51:00,08:51:00,1493,41,,,,10297.78,
3876020,08:53:00,08:53:00,9479,42,,,,10964.24,
3876020,08:56:00,08:56:00,622,43,,,,13472.2,
3876020,09:00:02,09:00:02,623,44,,,,17156.39,0
3876020,09:04:00,09:04:00,9922,45,,1,,20696.21,
3876030,08:30:00,08:30:00,8323,1,,,1,0,
3876030,08:30:17,08:30:17,8324,2,,,,251.96,0
3876030,08:30:40,08:30:40,8930,3,,,,555.58,0
3876030,08:30:54,08:30:54,3165,4,,,,762.58,0
3876030,08:31:24,08:31:24,3166,5,,,,1184.55,0
3876030,08:31:47,08:31:47,3167,6,,,,1491.6,0
3876030,08:32:07,08:32:07,3168,7,,,,1759.45,0
3876030,08:32:22,08:32:22,3169,8,,,,1931.01,0
3876030,08:32:35,08:32:35,3170,9,,,,2071.31,0
3876030,08:32:52,08:32:52,3171,10,,,,2249.27,0
3876030,08:33:11,08:33:11,3172,11,,,,2469.94,0
3876030,08:33:22,08:33:22,3173,12,,,,2563.62,0
3876030,08:33:32,08:33:32,3174,13,,,,2707.86,0
3876030,08:35:00,08:35:00,3175,14,,,,3045.42,
3876030,08:35:24,08:35:24,3176,15,,,,3189.03,0
3876030,08:35:44,08:35:44,3177,16,,,,3335.97,0
3876030,08:36:12,08:36:12,3178,17,,,,3515.65,0
3876030,08:36:44,08:36:44,3179,18,,,,3746.78,0
3876030,08:37:29,08:37:29,3180,19,,,,4031.47,0
3876030,08:38:00,08:38:00,3181,20,,,,4219.71,0
3876030,08:38:27,08:38:27,3182,21,,,,4370.61,0
3876030,08:39:01,08:39:01,3183,22,,,,4605.33,0
3876030,08:39:20,08:39:20,3184,23,,,,4747.17,0
3876030,08:40:00,08:40:00,3185,24,,,,5070.97,
3876030,08:40:29,08:40:29,3186,25,,,,5334.02,0
3876030,08:40:52,08:40:52,3187,26,,,,5554.94,0
3876030,08:41:18,08:41:18,3188,27,,,,5785.25,0
3876030,08:41:46,08:41:46,3189,28,,,,6014.78,0
3876030,08:42:14,08:42:14,3190,29,,,,6219.92,0
3876030,08:42:56,08:42:56,3191,30,,,,6550.52,0
3876030,08:43:31,08:43:31,1545,31,,,,6814.02,0
3876030,08:44:00,08:44:00,1546,32,,,,7065.95,
3876030,08:44:32,08:44:32,1547,33,,,,7242.05,0
3876030,08:45:02,08:45:02,1548,34,,,,7485.91,0
3876030,08:45:37,08:45:37,1549,35,,,,7747.63,0
3876030,08:46:15,08:46:15,1550,36,,,,8050.73,0
3876030,08:46:57,08:46:57,1551,37,,,,8387.93,0
3876030,08:47:46,08:47:46,1552,38,,,,8789.32,0
3876030,08:48:25,08:48:25,1553,39,,,,9084.78,0
3876030,08:49:36,08:49:36,9467,40,,,,9577.7,0
3876030,08:51:00,08:51:00,1493,41,,,,10297.78,
3876030,08:53:00,08:53:00,9479,42,,,,10964.24,
3876030,08:56:00,08:56:00,622,43,,,,13472.2,
3876030,09:00:02,09:00:02,623,44,,,,17156.39,0
3876030,09:04:00,09:04:00,9922,45,,1,,20696.21,
3876040,08:30:00,08:30:00,8323,1,,,1,0,
3876040,08:30:17,08:30:17,8324,2,,,,251.96,0
3876040,08:30:40,08:30:40,8930,3,,,,555.58,0
3876040,08:30:54,08:30:54,3165,4,,,,762.58,0
3876040,08:31:24,08:31:24,3166,5,,,,1184.55,0
3876040,08:31:47,08:31:47,3167,6,,,,1491.6,0
3876040,08:32:07,08:32:07,3168,7,,,,1759.45,0
3876040,08:32:22,08:32:22,3169,8,,,,1931.01,0
3876040,08:32:35,08:32:35,3170,9,,,,2071.31,0
3876040,08:32:52,08:32:52,3171,10,,,,2249.27,0
3876040,08:33:11,08:33:11,3172,11,,,,2469.94,0
3876040,08:33:22,08:33:22,3173,12,,,,2563.62,0
3876040,08:33:32,08:33:32,3174,13,,,,2707.86,0
3876040,08:35:00,08:35:00,3175,14,,,,3045.42,
3876040,08:35:24,08:35:24,3176,15,,,,3189.03,0
3876040,08:35:44,08:35:44,3177,16,,,,3335.97,0
3876040,08:36:12,08:36:12,3178,17,,,,3515.65,0
3876040,08:36:44,08:36:44,3179,18,,,,3746.78,0
3876040,08:37:29,08:37:29,3180,19,,,,4031.47,0
3876040,08:38:00,08:38:00,3181,20,,,,4219.71,0
3876040,08:38:27,08:38:27,3182,21,,,,4370.61,0
3876040,08:39:01,08:39:01,3183,22,,,,4605.33,0
3876040,08:39:20,08:39:20,3184,23,,,,4747.17,0
3876040,08:40:00,08:40:00,3185,24,,,,5070.97,
3876040,08:40:29,08:40:29,3186,25,,,,5334.02,0
3876040,08:40:52,08:40:52,3187,26,,,,5554.94,0
3876040,08:41:18,08:41:18,3188,27,,,,5785.25,0
3876040,08:41:46,08:41:46,3189,28,,,,6014.78,0
3876040,08:42:14,08:42:14,3190,29,,,,6219.92,0
3876040,08:42:56,08:42:56,3191,30,,,,6550.52,0
3876040,08:43:31,08:43:31,1545,31,,,,6814.02,0
3876040,08:44:00,08:44:00,1546,32,,,,7065.95,
3876040,08:44:32,08:44:32,1547,33,,,,7242.05,0
3876040,08:45:02,08:45:02,1548,34,,,,7485.91,0
3876040,08:45:37,08:45:37,1549,35,,,,7747.63,0
3876040,08:46:15,08:46:15,1550,36,,,,8050.73,0
3876040,08:46:57,08:46:57,1551,37,,,,8387.93,0
3876040,08:47:46,08:47:46,1552,38,,,,8789.32,0
3876040,08:48:25,08:48:25,1553,39,,,,9084.78,0
3876040,08:49:36,08:49:36,9467,40,,,,9577.7,0
3876040,08:51:00,08:51:00,1493,41,,,,10297.78,
3876040,08:53:00,08:53:00,9479,42,,,,10964.24,
3876040,08:56:00,08:56:00,622,43,,,,13472.2,
3876040,09:00:02,09:00:02,623,44,,,,17156.39,0
3876040,09:04:00,09:04:00,9922,45,,1,,20696.21,
3876050,08:30:00,08:30:00,8323,1,,,1,0,
3876050,08:30:17,08:30:17,8324,2,,,,251.96,0
3876050,08:30:40,08:30:40,8930,3,,,,555.58,0
3876050,08:30:54,08:30:54,3165,4,,,,762.58,0
3876050,08:31:24,08:31:24,3166,5,,,,1184.55,0
3876050,08:31:47,08:31:47,3167,6,,,,1491.6,0
3876050,08:32:07,08:32:07,3168,7,,,,1759.45,0
3876050,08:32:22,08:32:22,3169,8,,,,1931.01,0
3876050,08:32:35,08:32:35,3170,9,,,,2071.31,0
3876050,08:32:52,08:32:52,3171,10,,,,2249.27,0
3876050,08:33:11,08:33:11,3172,11,,,,2469.94,0
3876050,08:33:22,08:33:22,3173,12,,,,2563.62,0
3876050,08:33:32,08:33:32,3174,13,,,,2707.86,0
3876050,08:35:00,08:35:00,3175,14,,,,3045.42,
3876050,08:35:24,08:35:24,3176,15,,,,3189.03,0
3876050,08:35:44,08:35:44,3177,16,,,,3335.97,0
3876050,08:36:12,08:36:12,3178,17,,,,3515.65,0
3876050,08:36:44,08:36:44,3179,18,,,,3746.78,0
3876050,08:37:29,08:37:29,3180,19,,,,4031.47,0
3876050,08:38:00,08:38:00,3181,20,,,,4219.71,0
3876050,08:38:27,08:38:27,3182,21,,,,4370.61,0
3876050,08:39:01,08:39:01,3183,22,,,,4605.33,0
3876050,08:39:20,08:39:20,3184,23,,,,4747.17,0
3876050,08:40:00,08:40:00,3185,24,,,,5070.97,
3876050,08:40:29,08:40:29,3186,25,,,,5334.02,0
3876050,08:40:52,08:40:52,3187,26,,,,5554.94,0
3876050,08:41:18,08:41:18,3188,27,,,,5785.25,0
3876050,08:41:46,08:41:46,3189,28,,,,6014.78,0
3876050,08:42:14,08:42:14,3190,29,,,,6219.92,0
3876050,08:42:56,08:42:56,3191,30,,,,6550.52,0
3876050,08:43:31,08:43:31,1545,31,,,,6814.02,0
3876050,08:44:00,08:44:00,1546,32,,,,7065.95,
3876050,08:44:32,08:44:32,1547,33,,,,7242.05,0
3876050,08:45:02,08:45:02,1548,34,,,,7485.91,0
3876050,08:45:37,08:45:37,1549,35,,,,7747.63,0
3876050,08:46:15,08:46:15,1550,36,,,,8050.73,0
3876050,08:46:57,08:46:57,1551,37,,,,8387.93,0
3876050,08:47:46,08:47:46,1552,38,,,,8789.32,0
3876050,08:48:25,08:48:25,1553,39,,,,9084.78,0
3876050,08:49:36,08:49:36,9467,40,,,,9577.7,0
3876050,08:51:00,08:51:00,1493,41,,,,10297.78,
3876050,08:53:00,08:53:00,9479,42,,,,10964.24,
3876050,08:56:00,08:56:00,622,43,,,,13472.2,
3876050,09:00:02,09:00:02,623,44,,,,17156.39,0
3876050,09:04:00,09:04:00,9922,45,,1,,20696.21,
3876060,08:30:00,08:30:00,8323,1,,,1,0,
3876060,08:30:17,08:30:17,8324,2,,,,251.96,0
3876060,08:30:40,08:30:40,8930,3,,,,555.58,0
3876060,08:30:54,08:30:54,3165,4,,,,762.58,0
3876060,08:31:24,08:31:24,3166,5,,,,1184.55,0
3876060,08:31:47,08:31:47,3167,6,,,,1491.6,0
3876060,08:32:07,08:32:07,3168,7,,,,1759.45,0
3876060,08:32:22,08:32:22,3169,8,,,,1931.01,0
3876060,08:32:35,08:32:35,3170,9,,,,2071.31,0
3876060,08:32:52,08:32:52,3171,10,,,,2249.27,0
3876060,08:33:11,08:33:11,3172,11,,,,2469.94,0
3876060,08:33:22,08:33:22,3173,12,,,,2563.62,0
3876060,08:33:32,08:33:32,3174,13,,,,2707.86,0
3876060,08:35:00,08:35:00,3175,14,,,,3045.42,
3876060,08:35:24,08:35:24,3176,15,,,,3189.03,0
3876060,08:35:44,08:35:44,3177,16,,,,3335.97,0
3876060,08:36:12,08:36:12,3178,17,,,,3515.65,0
3876060,08:36:44,08:36:44,3179,18,,,,3746.78,0
3876060,08:37:29,08:37:29,3180,19,,,,4031.47,0
3876060,08:38:00,08:38:00,3181,20,,,,4219.71,0
3876060,08:38:27,08:38:27,3182,21,,,,4370.61,0
3876060,08:39:01,08:39:01,3183,22,,,,4605.33,0
3876060,08:39:20,08:39:20,3184,23,,,,4747.17,0
3876060,08:40:00,08:40:00,3185,24,,,,5070.97,
3876060,08:40:29,08:40:29,3186,25,,,,5334.02,0
3876060,08:40:52,08:40:52,3187,26,,,,5554.94,0
3876060,08:41:18,08:41:18,3188,27,,,,5785.25,0
3876060,08:41:46,08:41:46,3189,28,,,,6014.78,0
3876060,08:42:14,08:42:14,3190,29,,,,6219.92,0
3876060,08:42:56,08:42:56,3191,30,,,,6550.52,0
3876060,08:43:31,08:43:31,1545,31,,,,6814.02,0
3876060,08:44:00,08:44:00,1546,32,,,,7065.95,
3876060,08:44:32,08:44:32,1547,33,,,,7242.05,0
3876060,08:45:02,08:45:02,1548,34,,,,7485.91,0
3876060,08:45:37,08:45:37,1549,35,,,,7747.63,0
3876060,08:46:15,08:46:15,1550,36,,,,8050.73,0
3876060,08:46:57,08:46:57,1551,37,,,,8387.93,0
3876060,08:47:46,08:47:46,1552,38,,,,8789.32,0
3876060,08:48:25,08:48:25,1553,39,,,,9084.78,0
3876060,08:49:36,08:49:36,9467,40,,,,9577.7,0
3876060,08:51:00,08:51:00,1493,41,,,,10297.78,
3876060,08:53:00,08:53:00,9479,42,,,,10964.24,
3876060,08:56:00,08:56:00,622,43,,,,13472.2,
3876060,09:00:02,09:00:02,623,44,,,,17156.39,0
3876060,09:04:00,09:04:00,9922,45,,1,,20696.21,
4617020,20:35:00,20:35:00,8323,1,,,1,0,
4617020,20:35:17,20:35:17,8324,2,,,,251.96,0
4617020,20:35:40,20:35:40,8930,3,,,,555.58,0
4617020,20:35:54,20:35:54,3165,4,,,,762.58,0
4617020,20:36:24,20:36:24,3166,5,,,,1184.55,0
4617020,20:36:47,20:36:47,3167,6,,,,1491.6,0
4617020,20:37:07,20:37:07,3168,7,,,,1759.45,0
4617020,20:37:22,20:37:22,3169,8,,,,1931.01,0
4617020,20:37:35,20:37:35,3170,9,,,,2071.31,0
4617020,20:37:52,20:37:52,3171,10,,,,2249.27,0
4617020,20:38:11,20:38:11,3172,11,,,,2469.94,0
4617020,20:38:22,20:38:22,3173,12,,,,2563.62,0
4617020,20:38:32,20:38:32,3174,13,,,,2707.86,0
4617020,20:40:00,20:40:00,3175,14,,,,3045.42,
4617020,20:40:24,20:40:24,3176,15,,,,3189.03,0
4617020,20:40:44,20:40:44,3177,16,,,,3335.97,0
4617020,20:41:12,20:41:12,3178,17,,,,3515.65,0
4617020,20:41:44,20:41:44,3179,18,,,,3746.78,0
4617020,20:42:29,20:42:29,3180,19,,,,4031.47,0
4617020,20:43:00,20:43:00,3181,20,,,,4219.71,0
4617020,20:43:27,20:43:27,3182,21,,,,4370.61,0
4617020,20:44:01,20:44:01,3183,22,,,,4605.33,0
4617020,20:44:20,20:44:20,3184,23,,,,4747.17,0
4617020,20:45:00,20:45:00,3185,24,,,,5070.97,
4617020,20:45:22,20:45:22,3186,25,,,,5334.02,0
4617020,20:45:39,20:45:39,3187,26,,,,5554.94,0
4617020,20:45:58,20:45:58,3188,27,,,,5785.25,0
4617020,20:46:19,20:46:19,3189,28,,,,6014.78,0
4617020,20:46:41,20:46:41,3190,29,,,,6219.92,0
4617020,20:47:12,20:47:12,3191,30,,,,6550.52,0
4617020,20:47:38,20:47:38,1545,31,,,,6814.02,0
4617020,20:48:00,20:48:00,1546,32,,,,7065.95,
4617020,20:48:32,20:48:32,1547,33,,,,7242.05,0
4617020,20:49:02,20:49:02,1548,34,,,,7485.91,0
4617020,20:49:37,20:49:37,1549,35,,,,7747.63,0
4617020,20:50:15,20:50:15,1550,36,,,,8050.73,0
4617020,20:50:57,20:50:57,1551,37,,,,8387.93,0
4617020,20:51:46,20:51:46,1552,38,,,,8789.32,0
4617020,20:52:25,20:52:25,1553,39,,,,9084.78,0
4617020,20:53:36,20:53:36,9467,40,,,,9577.7,0
4617020,20:55:00,20:55:00,1493,41,,,,10297.78,
4617020,20:57:00,20:57:00,9479,42,,,,10964.24,
4617020,21:01:00,21:01:00,622,43,,,,13472.2,
4617020,21:05:02,21:05:02,623,44,,,,17156.39,0
4617020,21:09:00,21:09:00,9922,45,,1,,20696.21,
4617030,20:35:00,20:35:00,8323,1,,,1,0,
4617030,20:35:17,20:35:17,8324,2,,,,251.96,0
4617030,20:35:40,20:35:40,8930,3,,,,555.58,0
4617030,20:35:54,20:35:54,3165,4,,,,762.58,0
4617030,20:36:24,20:36:24,3166,5,,,,1184.55,0
4617030,20:36:47,20:36:47,3167,6,,,,1491.6,0
4617030,20:37:07,20:37:07,3168,7,,,,1759.45,0
4617030,20:37:22,20:37:22,3169,8,,,,1931.01,0
4617030,20:37:35,20:37:35,3170,9,,,,2071.31,0
4617030,20:37:52,20:37:52,3171,10,,,,2249.27,0
4617030,20:38:11,20:38:11,3172,11,,,,2469.94,0
4617030,20:38:22,20:38:22,3173,12,,,,2563.62,0
4617030,20:38:32,20:38:32,3174,13,,,,2707.86,0
4617030,20:40:00,20:40:00,3175,14,,,,3045.42,
4617030,20:40:24,20:40:24,3176,15,,,,3189.03,0
4617030,20:40:44,20:40:44,3177,16,,,,3335.97,0
4617030,20:41:12,20:41:12,3178,17,,,,3515.65,0
4617030,20:41:44,20:41:44,3179,18,,,,3746.78,0
4617030,20:42:29,20:42:29,3180,19,,,,4031.47,0
4617030,20:43:00,20:43:00,3181,20,,,,4219.71,0
4617030,20:43:27,20:43:27,3182,21,,,,4370.61,0
4617030,20:44:01,20:44:01,3183,22,,,,4605.33,0
4617030,20:44:20,20:44:20,3184,23,,,,4747.17,0
4617030,20:45:00,20:45:00,3185,24,,,,5070.97,
4617030,20:45:22,20:45:22,3186,25,,,,5334.02,0
4617030,20:45:39,20:45:39,3187,26,,,,5554.94,0
4617030,20:45:58,20:45:58,3188,27,,,,5785.25,0
4617030,20:46:19,20:46:19,3189,28,,,,6014.78,0
4617030,20:46:41,20:46:41,3190,29,,,,6219.92,0
4617030,20:47:12,20:47:12,3191,30,,,,6550.52,0
4617030,20:47:38,20:47:38,1545,31,,,,6814.02,0
4617030,20:48:00,20:48:00,1546,32,,,,7065.95,
4617030,20:48:32,20:48:32,1547,33,,,,7242.05,0
4617030,20:49:02,20:49:02,1548,34,,,,7485.91,0
4617030,20:49:37,20:49:37,1549,35,,,,7747.63,0
4617030,20:50:15,20:50:15,1550,36,,,,8050.73,0
4617030,20:50:57,20:50:57,1551,37,,,,8387.93,0
4617030,20:51:46,20:51:46,1552,38,,,,8789.32,0
4617030,20:52:25,20:52:25,1553,39,,,,9084.78,0
4617030,20:53:36,20:53:36,9467,40,,,,9577.7,0
4617030,20:55:00,20:55:00,1493,41,,,,10297.78,
4617030,20:57:00,20:57:00,9479,42,,,,10964.24,
4617030,21:01:00,21:01:00,622,43,,,,13472.2,
4617030,21:05:02,21:05:02,623,44,,,,17156.39,0
4617030,21:09:00,21:09:00,9922,45,,1,,20696.21,
4617040,20:35:00,20:35:00,8323,1,,,1,0,
4617040,20:35:17,20:35:17,8324,2,,,,251.96,0
4617040,20:35:40,20:35:40,8930,3,,,,555.58,0
4617040,20:35:54,20:35:54,3165,4,,,,762.58,0
4617040,20:36:24,20:36:24,3166,5,,,,1184.55,0
4617040,20:36:47,20:36:47,3167,6,,,,1491.6,0
4617040,20:37:07,20:37:07,3168,7,,,,1759.45,0
4617040,20:37:22,20:37:22,3169,8,,,,1931.01,0
4617040,20:37:35,20:37:35,3170,9,,,,2071.31,0
4617040,20:37:52,20:37:52,3171,10,,,,2249.27,0
4617040,20:38:11,20:38:11,3172,11,,,,2469.94,0
4617040,20:38:22,20:38:22,3173,12,,,,2563.62,0
4617040,20:38:32,20:38:32,3174,13,,,,2707.86,0
4617040,20:40:00,20:40:00,3175,14,,,,3045.42,
4617040,20:40:24,20:40:24,3176,15,,,,3189.03,0
4617040,20:40:44,20:40:44,3177,16,,,,3335.97,0
4617040,20:41:12,20:41:12,3178,17,,,,3515.65,0
4617040,20:41:44,20:41:44,3179,18,,,,3746.78,0
4617040,20:42:29,20:42:29,3180,19,,,,4031.47,0
4617040,20:43:00,20:43:00,3181,20,,,,4219.71,0
4617040,20:43:27,20:43:27,3182,21,,,,4370.61,0
4617040,20:44:01,20:44:01,3183,22,,,,4605.33,0
4617040,20:44:20,20:44:20,3184,23,,,,4747.17,0
4617040,20:45:00,20:45:00,3185,24,,,,5070.97,
4617040,20:45:22,20:45:22,3186,25,,,,5334.02,0
4617040,20:45:39,20:45:39,3187,26,,,,5554.94,0
4617040,20:45:58,20:45:58,3188,27,,,,5785.25,0
4617040,20:46:19,20:46:19,3189,28,,,,6014.78,0
4617040,20:46:41,20:46:41,3190,29,,,,6219.92,0
4617040,20:47:12,20:47:12,3191,30,,,,6550.52,0
4617040,20:47:38,20:47:38,1545,31,,,,6814.02,0
4617040,20:48:00,20:48:00,1546,32,,,,7065.95,
4617040,20:48:32,20:48:32,1547,33,,,,7242.05,0
4617040,20:49:02,20:49:02,1548,34,,,,7485.91,0
4617040,20:49:37,20:49:37,1549,35,,,,7747.63,0
4617040,20:50:15,20:50:15,1550,36,,,,8050.73,0
4617040,20:50:57,20:50:57,1551,37,,,,8387.93,0
4617040,20:51:46,20:51:46,1552,38,,,,8789.32,0
4617040,20:52:25,20:52:25,1553,39,,,,9084.78,0
4617040,20:53:36,20:53:36,9467,40,,,,9577.7,0
4617040,20:55:00,20:55:00,1493,41,,,,10297.78,
4617040,20:57:00,20:57:00,9479,42,,,,10964.24,
4617040,21:01:00,21:01:00,622,43,,,,13472.2,
4617040,21:05:02,21:05:02,623,44,,,,17156.39,0
4617040,21:09:00,21:09:00,9922,45,,1,,20696.21,
4617050,20:35:00,20:35:00,8323,1,,,1,0,
4617050,20:35:17,20:35:17,8324,2,,,,251.96,0
4617050,20:35:40,20:35:40,8930,3,,,,555.58,0
4617050,20:35:54,20:35:54,3165,4,,,,762.58,0
4617050,20:36:24,20:36:24,3166,5,,,,1184.55,0
4617050,20:36:47,20:36:47,3167,6,,,,1491.6,0
4617050,20:37:07,20:37:07,3168,7,,,,1759.45,0
4617050,20:37:22,20:37:22,3169,8,,,,1931.01,0
4617050,20:37:35,20:37:35,3170,9,,,,2071.31,0
4617050,20:37:52,20:37:52,3171,10,,,,2249.27,0
4617050,20:38:11,20:38:11,3172,11,,,,2469.94,0
4617050,20:38:22,20:38:22,3173,12,,,,2563.62,0
4617050,20:38:32,20:38:32,3174,13,,,,2707.86,0
4617050,20:40:00,20:40:00,3175,14,,,,3045.42,
4617050,20:40:24,20:40:24,3176,15,,,,3189.03,0
4617050,20:40:44,20:40:44,3177,16,,,,3335.97,0
4617050,20:41:12,20:41:12,3178,17,,,,3515.65,0
4617050,20:41:44,20:41:44,3179,18,,,,3746.78,0
4617050,20:42:29,20:42:29,3180,19,,,,4031.47,0
4617050,20:43:00,20:43:00,3181,20,,,,4219.71,0
4617050,20:43:27,20:43:27,3182,21,,,,4370.61,0
4617050,20:44:01,20:44:01,3183,22,,,,4605.33,0
4617050,20:44:20,20:44:20,3184,23,,,,4747.17,0
4617050,20:45:00,20:45:00,3185,24,,,,5070.97,
4617050,20:45:22,20:45:22,3186,25,,,,5334.02,0
4617050,20:45:39,20:45:39,3187,26,,,,5554.94,0
4617050,20:45:58,20:45:58,3188,27,,,,5785.25,0
4617050,20:46:19,20:46:19,3189,28,,,,6014.78,0
4617050,20:46:41,20:46:41,3190,29,,,,6219.92,0
4617050,20:47:12,20:47:12,3191,30,,,,6550.52,0
4617050,20:47:38,20:47:38,1545,31,,,,6814.02,0
4617050,20:48:00,20:48:00,1546,32,,,,7065.95,
4617050,20:48:32,20:48:32,1547,33,,,,7242.05,0
4617050,20:49:02,20:49:02,1548,34,,,,7485.91,0
4617050,20:49:37,20:49:37,1549,35,,,,7747.63,0
4617050,20:50:15,20:50:15,1550,36,,,,8050.73,0
4617050,20:50:57,20:50:57,1551,37,,,,8387.93,0
4617050,20:51:46,20:51:46,1552,38,,,,8789.32,0
4617050,20:52:25,20:52:25,1553,39,,,,9084.78,0
4617050,20:53:36,20:53:36,9467,40,,,,9577.7,0
4617050,20:55:00,20:55:00,1493,41,,,,10297.78,
4617050,20:57:00,20:57:00,9479,42,,,,10964.24,
4617050,21:01:00,21:01:00,622,43,,,,13472.2,
4617050,21:05:02,21:05:02,623,44,,,,17156.39,0
4617050,21:09:00,21:09:00,9922,45,,1,,20696.21,
4617060,20:35:00,20:35:00,8323,1,,,1,0,
4617060,20:35:17,20:35:17,8324,2,,,,251.96,0
4617060,20:35:40,20:35:40,8930,3,,,,555.58,0
4617060,20:35:54,20:35:54,3165,4,,,,762.58,0
4617060,20:36:24,20:36:24,3166,5,,,,1184.55,0
4617060,20:36:47,20:36:47,3167,6,,,,1491.6,0
4617060,20:37:07,20:37:07,3168,7,,,,1759.45,0
4617060,20:37:22,20:37:22,3169,8,,,,1931.01,0
4617060,20:37:35,20:37:35,3170,9,,,,2071.31,0
4617060,20:37:52,20:37:52,3171,10,,,,2249.27,0
4617060,20:38:11,20:38:11,3172,11,,,,2469.94,0
4617060,20:38:22,20:38:22,3173,12,,,,2563.62,0
4617060,20:38:32,20:38:32,3174,13,,,,2707.86,0
4617060,20:40:00,20:40:00,3175,14,,,,3045.42,
4617060,20:40:24,20:40:24,3176,15,,,,3189.03,0
4617060,20:40:44,20:40:44,3177,16,,,,3335.97,0
4617060,20:41:12,20:41:12,3178,17,,,,3515.65,0
4617060,20:41:44,20:41:44,3179,18,,,,3746.78,0
4617060,20:42:29,20:42:29,3180,19,,,,4031.47,0
4617060,20:43:00,20:43:00,3181,20,,,,4219.71,0
4617060,20:43:27,20:43:27,3182,21,,,,4370.61,0
4617060,20:44:01,20:44:01,3183,22,,,,4605.33,0
4617060,20:44:20,20:44:20,3184,23,,,,4747.17,0
4617060,20:45:00,20:45:00,3185,24,,,,5070.97,
4617060,20:45:22,20:45:22,3186,25,,,,5334.02,0
4617060,20:45:39,20:45:39,3187,26,,,,5554.94,0
4617060,20:45:58,20:45:58,3188,27,,,,5785.25,0
4617060,20:46:19,20:46:19,3189,28,,,,6014.78,0
4617060,20:46:41,20:46:41,3190,29,,,,6219.92,0
4617060,20:47:12,20:47:12,3191,30,,,,6550.52,0
4617060,20:47:38,20:47:38,1545,31,,,,6814.02,0
4617060,20:48:00,20:48:00,1546,32,,,,7065.95,
4617060,20:48:32,20:48:32,1547,33,,,,7242.05,0
4617060,20:49:02,20:49:02,1548,34,,,,7485.91,0
4617060,20:49:37,20:49:37,1549,35,,,,7747.63,0
4617060,20:50:15,20:50:15,1550,36,,,,8050.73,0
4617060,20:50:57,20:50:57,1551,37,,,,8387.93,0
4617060,20:51:46,20:51:46,1552,38,,,,8789.32,0
4617060,20:52:25,20:52:25,1553,39,,,,9084.78,0
4617060,20:53:36,20:53:36,9467,40,,,,9577.7,0
4617060,20:55:00,20:55:00,1493,41,,,,10297.78,
4617060,20:57:00,20:57:00,9479,42,,,,10964.24,
4617060,21:01:00,21:01:00,622,43,,,,13472.2,
4617060,21:05:02,21:05:02,623,44,,,,17156.39,0
4617060,21:09:00,21:09:00,9922,45,,1,,20696.21,
4744020,05:13:00,05:13:00,8323,1,,,1,0,
4744020,05:13:17,05:13:17,8324,2,,,,251.96,0
4744020,05:13:40,05:13:40,8930,3,,,,555.58,0
4744020,05:13:54,05:13:54,3165,4,,,,762.58,0
4744020,05:14:24,05:14:24,3166,5,,,,1184.55,0
4744020,05:14:47,05:14:47,3167,6,,,,1491.6,0
4744020,05:15:07,05:15:07,3168,7,,,,1759.45,0
4744020,05:15:22,05:15:22,3169,8,,,,1931.01,0
4744020,05:15:35,05:15:35,3170,9,,,,2071.31,0
4744020,05:15:52,05:15:52,3171,10,,,,2249.27,0
4744020,05:16:11,05:16:11,3172,11,,,,2469.94,0
4744020,05:16:22,05:16:22,3173,12,,,,2563.62,0
4744020,05:16:32,05:16:32,3174,13,,,,2707.86,0
4744020,05:18:00,05:18:00,3175,14,,,,3045.42,
4744020,05:18:24,05:18:24,3176,15,,,,3189.03,0
4744020,05:18:44,05:18:44,3177,16,,,,3335.97,0
4744020,05:19:12,05:19:12,3178,17,,,,3515.65,0
4744020,05:19:44,05:19:44,3179,18,,,,3746.78,0
4744020,05:20:29,05:20:29,3180,19,,,,4031.47,0
4744020,05:21:00,05:21:00,3181,20,,,,4219.71,0
4744020,05:21:27,05:21:27,3182,21,,,,4370.61,0
4744020,05:22:01,05:22:01,3183,22,,,,4605.33,0
4744020,05:22:20,05:22:20,3184,23,,,,4747.17,0
4744020,05:23:00,05:23:00,3185,24,,,,5070.97,
4744020,05:23:29,05:23:29,3186,25,,,,5334.02,0
4744020,05:23:52,05:23:52,3187,26,,,,5554.94,0
4744020,05:24:18,05:24:18,3188,27,,,,5785.25,0
4744020,05:24:46,05:24:46,3189,28,,,,6014.78,0
4744020,05:25:14,05:25:14,3190,29,,,,6219.92,0
4744020,05:25:56,05:25:56,3191,30,,,,6550.52,0
4744020,05:26:31,05:26:31,1545,31,,,,6814.02,0
4744020,05:27:00,05:27:00,1546,32,,,,7065.95,
4744020,05:27:32,05:27:32,1547,33,,,,7242.05,0
4744020,05:28:02,05:28:02,1548,34,,,,7485.91,0
4744020,05:28:37,05:28:37,1549,35,,,,7747.63,0
4744020,05:29:15,05:29:15,1550,36,,,,8050.73,0
4744020,05:29:57,05:29:57,1551,37,,,,8387.93,0
4744020,05:30:46,05:30:46,1552,38,,,,8789.32,0
4744020,05:31:25,05:31:25,1553,39,,,,9084.78,0
4744020,05:32:36,05:32:36,9467,40,,,,9577.7,0
4744020,05:34:00,05:34:00,1493,41,,,,10297.78,
4744020,05:36:00,05:36:00,9479,42,,,,10964.24,
4744020,05:39:00,05:39:00,622,43,,,,13472.2,
4744020,05:43:02,05:43:02,623,44,,,,17156.39,0
4744020,05:47:00,05:47:00,9922,45,,1,,20696.21,
4744030,05:13:00,05:13:00,8323,1,,,1,0,
4744030,05:13:17,05:13:17,8324,2,,,,251.96,0
4744030,05:13:40,05:13:40,8930,3,,,,555.58,0
4744030,05:13:54,05:13:54,3165,4,,,,762.58,0
4744030,05:14:24,05:14:24,3166,5,,,,1184.55,0
4744030,05:14:47,05:14:47,3167,6,,,,1491.6,0
4744030,05:15:07,05:15:07,3168,7,,,,1759.45,0
4744030,05:15:22,05:15:22,3169,8,,,,1931.01,0
4744030,05:15:35,05:15:35,3170,9,,,,2071.31,0
4744030,05:15:52,05:15:52,3171,10,,,,2249.27,0
4744030,05:16:11,05:16:11,3172,11,,,,2469.94,0
4744030,05:16:22,05:16:22,3173,12,,,,2563.62,0
4744030,05:16:32,05:16:32,3174,13,,,,2707.86,0
4744030,05:18:00,05:18:00,3175,14,,,,3045.42,
4744030,05:18:24,05:18:24,3176,15,,,,3189.03,0
4744030,05:18:44,05:18:44,3177,16,,,,3335.97,0
4744030,05:19:12,05:19:12,3178,17,,,,3515.65,0
4744030,05:19:44,05:19:44,3179,18,,,,3746.78,0
4744030,05:20:29,05:20:29,3180,19,,,,4031.47,0
4744030,05:21:00,05:21:00,3181,20,,,,4219.71,0
4744030,05:21:27,05:21:27,3182,21,,,,4370.61,0
4744030,05:22:01,05:22:01,3183,22,,,,4605.33,0
4744030,05:22:20,05:22:20,3184,23,,,,4747.17,0
4744030,05:23:00,05:23:00,3185,24,,,,5070.97,
4744030,05:23:29,05:23:29,3186,25,,,,5334.02,0
4744030,05:23:52,05:23:52,3187,26,,,,5554.94,0
4744030,05:24:18,05:24:18,3188,27,,,,5785.25,0
4744030,05:24:46,05:24:46,3189,28,,,,6014.78,0
4744030,05:25:14,05:25:14,3190,29,,,,6219.92,0
4744030,05:25:56,05:25:56,3191,30,,,,6550.52,0
4744030,05:26:31,05:26:31,1545,31,,,,6814.02,0
4744030,05:27:00,05:27:00,1546,32,,,,7065.95,
4744030,05:27:32,05:27:32,1547,33,,,,7242.05,0
4744030,05:28:02,05:28:02,1548,34,,,,7485.91,0
4744030,05:28:37,05:28:37,1549,35,,,,7747.63,0
4744030,05:29:15,05:29:15,1550,36,,,,8050.73,0
4744030,05:29:57,05:29:57,1551,37,,,,8387.93,0
4744030,05:30:46,05:30:46,1552,38,,,,8789.32,0
4744030,05:31:25,05:31:25,1553,39,,,,9084.78,0
4744030,05:32:36,05:32:36,9467,40,,,,9577.7,0
4744030,05:34:00,05:34:00,1493,41,,,,10297.78,
4744030,05:36:00,05:36:00,9479,42,,,,10964.24,
4744030,05:39:00,05:39:00,622,43,,,,13472.2,
4744030,05:43:02,05:43:02,623,44,,,,17156.39,0
4744030,05:47:00,05:47:00,9922,45,,1,,20696.21,
4744040,05:13:00,05:13:00,8323,1,,,1,0,
4744040,05:13:17,05:13:17,8324,2,,,,251.96,0
4744040,05:13:40,05:13:40,8930,3,,,,555.58,0
4744040,05:13:54,05:13:54,3165,4,,,,762.58,0
4744040,05:14:24,05:14:24,3166,5,,,,1184.55,0
4744040,05:14:47,05:14:47,3167,6,,,,1491.6,0
4744040,05:15:07,05:15:07,3168,7,,,,1759.45,0
4744040,05:15:22,05:15:22,3169,8,,,,1931.01,0
4744040,05:15:35,05:15:35,3170,9,,,,2071.31,0
4744040,05:15:52,05:15:52,3171,10,,,,2249.27,0
4744040,05:16:11,05:16:11,3172,11,,,,2469.94,0
4744040,05:16:22,05:16:22,3173,12,,,,2563.62,0
4744040,05:16:32,05:16:32,3174,13,,,,2707.86,0
4744040,05:18:00,05:18:00,3175,14,,,,3045.42,
4744040,05:18:24,05:18:24,3176,15,,,,3189.03,0
4744040,05:18:44,05:18:44,3177,16,,,,3335.97,0
4744040,05:19:12,05:19:12,3178,17,,,,3515.65,0
4744040,05:19:44,05:19:44,3179,18,,,,3746.78,0
4744040,05:20:29,05:20:29,3180,19,,,,4031.47,0
4744040,05:21:00,05:21:00,3181,20,,,,4219.71,0
4744040,05:21:27,05:21:27,3182,21,,,,4370.61,0
4744040,05:22:01,05:22:01,3183,22,,,,4605.33,0
4744040,05:22:20,05:22:20,3184,23,,,,4747.17,0
4744040,05:23:00,05:23:00,3185,24,,,,5070.97,
4744040,05:23:29,05:23:29,3186,25,,,,5334.02,0
4744040,05:23:52,05:23:52,3187,26,,,,5554.94,0
4744040,05:24:18,05:24:18,3188,27,,,,5785.25,0
4744040,05:24:46,05:24:46,3189,28,,,,6014.78,0
4744040,05:25:14,05:25:14,3190,29,,,,6219.92,0
4744040,05:25:56,05:25:56,3191,30,,,,6550.52,0
4744040,05:26:31,05:26:31,1545,31,,,,6814.02,0
4744040,05:27:00,05:27:00,1546,32,,,,7065.95,
4744040,05:27:32,05:27:32,1547,33,,,,7242.05,0
4744040,05:28:02,05:28:02,1548,34,,,,7485.91,0
4744040,05:28:37,05:28:37,1549,35,,,,7747.63,0
4744040,05:29:15,05:29:15,1550,36,,,,8050.73,0
4744040,05:29:57,05:29:57,1551,37,,,,8387.93,0
4744040,05:30:46,05:30:46,1552,38,,,,8789.32,0
4744040,05:31:25,05:31:25,1553,39,,,,9084.78,0
4744040,05:32:36,05:32:36,9467,40,,,,9577.7,0
4744040,05:34:00,05:34:00,1493,41,,,,10297.78,
4744040,05:36:00,05:36:00,9479,42,,,,10964.24,
4744040,05:39:00,05:39:00,622,43,,,,13472.2,
4744040,05:43:02,05:43:02,623,44,,,,17156.39,0
4744040,05:47:00,05:47:00,9922,45,,1,,20696.21,
4744050,05:13:00,05:13:00,8323,1,,,1,0,
4744050,05:13:17,05:13:17,8324,2,,,,251.96,0
4744050,05:13:40,05:13:40,8930,3,,,,555.58,0
4744050,05:13:54,05:13:54,3165,4,,,,762.58,0
4744050,05:14:24,05:14:24,3166,5,,,,1184.55,0
4744050,05:14:47,05:14:47,3167,6,,,,1491.6,0
4744050,05:15:07,05:15:07,3168,7,,,,1759.45,0
4744050,05:15:22,05:15:22,3169,8,,,,1931.01,0
4744050,05:15:35,05:15:35,3170,9,,,,2071.31,0
4744050,05:15:52,05:15:52,3171,10,,,,2249.27,0
4744050,05:16:11,05:16:11,3172,11,,,,2469.94,0
4744050,05:16:22,05:16:22,3173,12,,,,2563.62,0
4744050,05:16:32,05:16:32,3174,13,,,,2707.86,0
4744050,05:18:00,05:18:00,3175,14,,,,3045.42,
4744050,05:18:24,05:18:24,3176,15,,,,3189.03,0
4744050,05:18:44,05:18:44,3177,16,,,,3335.97,0
4744050,05:19:12,05:19:12,3178,17,,,,3515.65,0
4744050,05:19:44,05:19:44,3179,18,,,,3746.78,0
4744050,05:20:29,05:20:29,3180,19,,,,4031.47,0
4744050,05:21:00,05:21:00,3181,20,,,,4219.71,0
4744050,05:21:27,05:21:27,3182,21,,,,4370.61,0
4744050,05:22:01,05:22:01,3183,22,,,,4605.33,0
4744050,05:22:20,05:22:20,3184,23,,,,4747.17,0
4744050,05:23:00,05:23:00,3185,24,,,,5070.97,
4744050,05:23:29,05:23:29,3186,25,,,,5334.02,0
4744050,05:23:52,05:23:52,3187,26,,,,5554.94,0
4744050,05:24:18,05:24:18,3188,27,,,,5785.25,0
4744050,05:24:46,05:24:46,3189,28,,,,6014.78,0
4744050,05:25:14,05:25:14,3190,29,,,,6219.92,0
4744050,05:25:56,05:25:56,3191,30,,,,6550.52,0
4744050,05:26:31,05:26:31,1545,31,,,,6814.02,0
4744050,05:27:00,05:27:00,1546,32,,,,7065.95,
4744050,05:27:32,05:27:32,1547,33,,,,7242.05,0
4744050,05:28:02,05:28:02,1548,34,,,,7485.91,0
4744050,05:28:37,05:28:37,1549,35,,,,7747.63,0
4744050,05:29:15,05:29:15,1550,36,,,,8050.73,0
4744050,05:29:57,05:29:57,1551,37,,,,8387.93,0
4744050,05:30:46,05:30:46,1552,38,,,,8789.32,0
4744050,05:31:25,05:31:25,1553,39,,,,9084.78,0
4744050,05:32:36,05:32:36,9467,40,,,,9577.7,0
4744050,05:34:00,05:34:00,1493,41,,,,10297.78,
4744050,05:36:00,05:36:00,9479,42,,,,10964.24,
4744050,05:39:00,05:39:00,622,43,,,,13472.2,
4744050,05:43:02,05:43:02,623,44,,,,17156.39,0
4744050,05:47:00,05:47:00,9922,45,,1,,20696.21,
4744060,05:13:00,05:13:00,8323,1,,,1,0,
4744060,05:13:17,05:13:17,8324,2,,,,251.96,0
4744060,05:13:40,05:13:40,8930,3,,,,555.58,0
4744060,05:13:54,05:13:54,3165,4,,,,762.58,0
4744060,05:14:24,05:14:24,3166,5,,,,1184.55,0
4744060,05:14:47,05:14:47,3167,6,,,,1491.6,0
4744060,05:15:07,05:15:07,3168,7,,,,1759.45,0
4744060,05:15:22,05:15:22,3169,8,,,,1931.01,0
4744060,05:15:35,05:15:35,3170,9,,,,2071.31,0
4744060,05:15:52,05:15:52,3171,10,,,,2249.27,0
4744060,05:16:11,05:16:11,3172,11,,,,2469.94,0
4744060,05:16:22,05:16:22,3173,12,,,,2563.62,0
4744060,05:16:32,05:16:32,3174,13,,,,2707.86,0
4744060,05:18:00,05:18:00,3175,14,,,,3045.42,
4744060,05:18:24,05:18:24,3176,15,,,,3189.03,0
4744060,05:18:44,05:18:44,3177,16,,,,3335.97,0
4744060,05:19:12,05:19:12,3178,17,,,,3515.65,0
4744060,05:19:44,05:19:44,3179,18,,,,3746.78,0
4744060,05:20:29,05:20:29,3180,19,,,,4031.47,0
4744060,05:21:00,05:21:00,3181,20,,,,4219.71,0
4744060,05:21:27,05:21:27,3182,21,,,,4370.61,0
4744060,05:22:01,05:22:01,3183,22,,,,4605.33,0
4744060,05:22:20,05:22:20,3184,23,,,,4747.17,0
4744060,05:23:00,05:23:00,3185,24,,,,5070.97,
4744060,05:23:29,05:23:29,3186,25,,,,5334.02,0
4744060,05:23:52,05:23:52,3187,26,,,,5554.94,0
4744060,05:24:18,05:24:18,3188,27,,,,5785.25,0
4744060,05:24:46,05:24:46,3189,28,,,,6014.78,0
4744060,05:25:14,05:25:14,3190,29,,,,6219.92,0
4744060,05:25:56,05:25:56,3191,30,,,,6550.52,0
4744060,05:26:31,05:26:31,1545,31,,,,6814.02,0
4744060,05:27:00,05:27:00,1546,32,,,,7065.95,
4744060,05:27:32,05:27:32,1547,33,,,,7242.05,0
4744060,05:28:02,05:28:02,1548,34,,,,7485.91,0
4744060,05:28:37,05:28:37,1549,35,,,,7747.63,0
4744060,05:29:15,05:29:15,1550,36,,,,8050.73,0
4744060,05:29:57,05:29:57,1551,37,,,,8387.93,0
4744060,05:30:46,05:30:46,1552,38,,,,8789.32,0
4744060,05:31:25,05:31:25,1553,39,,,,9084.78,0
4744060,05:32:36,05:32:36,9467,40,,,,9577.7,0
4744060,05:34:00,05:34:00,1493,41,,,,10297.78,
4744060,05:36:00,05:36:00,9479,42,,,,10964.24,
4744060,05:39:00,05:39:00,622,43,,,,13472.2,
4744060,05:43:02,05:43:02,623,44,,,,17156.39,0
4744060,05:47:00,05:47:00,9922,45,,1,,20696.21,
7214020,17:35:00,17:35:00,8323,1,,,1,0,
7214020,17:35:20,17:35:20,8324,2,,,,251.96,0
7214020,17:35:48,17:35:48,8930,3,,,,555.58,0
7214020,17:36:05,17:36:05,3165,4,,,,762.58,0
7214020,17:36:41,17:36:41,3166,5,,,,1184.55,0
7214020,17:37:08,17:37:08,3167,6,,,,1491.6,0
7214020,17:37:33,17:37:33,3168,7,,,,1759.45,0
7214020,17:37:50,17:37:50,3169,8,,,,1931.01,0
7214020,17:38:06,17:38:06,3170,9,,,,2071.31,0
7214020,17:38:26,17:38:26,3171,10,,,,2249.27,0
7214020,17:38:49,17:38:49,3172,11,,,,2469.94,0
7214020,17:39:02,17:39:02,3173,12,,,,2563.62,0
7214020,17:39:15,17:39:15,3174,13,,,,2707.86,0
7214020,17:41:00,17:41:00,3175,14,,,,3045.42,
7214020,17:41:28,17:41:28,3176,15,,,,3189.03,0
7214020,17:41:53,17:41:53,3177,16,,,,3335.97,0
7214020,17:42:26,17:42:26,3178,17,,,,3515.65,0
7214020,17:43:05,17:43:05,3179,18,,,,3746.78,0
7214020,17:43:58,17:43:58,3180,19,,,,4031.47,0
7214020,17:44:36,17:44:36,3181,20,,,,4219.71,0
7214020,17:45:08,17:45:08,3182,21,,,,4370.61,0
7214020,17:45:50,17:45:50,3183,22,,,,4605.33,0
7214020,17:46:12,17:46:12,3184,23,,,,4747.17,0
7214020,17:47:00,17:47:00,3185,24,,,,5070.97,
7214020,17:47:29,17:47:29,3186,25,,,,5334.02,0
7214020,17:47:52,17:47:52,3187,26,,,,5554.94,0
7214020,17:48:18,17:48:18,3188,27,,,,5785.25,0
7214020,17:48:46,17:48:46,3189,28,,,,6014.78,0
7214020,17:49:14,17:49:14,3190,29,,,,6219.92,0
7214020,17:49:56,17:49:56,3191,30,,,,6550.52,0
7214020,17:50:31,17:50:31,1545,31,,,,6814.02,0
7214020,17:51:00,17:51:00,1546,32,,,,7065.95,
7214020,17:51:32,17:51:32,1547,33,,,,7242.05,0
7214020,17:52:02,17:52:02,1548,34,,,,7485.91,0
7214020,17:52:37,17:52:37,1549,35,,,,7747.63,0
7214020,17:53:15,17:53:15,1550,36,,,,8050.73,0
7214020,17:53:57,17:53:57,1551,37,,,,8387.93,0
7214020,17:54:46,17:54:46,1552,38,,,,8789.32,0
7214020,17:55:25,17:55:25,1553,39,,,,9084.78,0
7214020,17:56:36,17:56:36,9467,40,,,,9577.7,0
7214020,17:58:00,17:58:00,1493,41,,,,10297.78,
7214020,18:00:00,18:00:00,9479,42,,,,10964.24,
7214020,18:04:00,18:04:00,622,43,,,,13472.2,
7214020,18:08:02,18:08:02,623,44,,,,17156.39,0
7214020,18:12:00,18:12:00,9922,45,,1,,20696.21,
7214030,17:35:00,17:35:00,8323,1,,,1,0,
7214030,17:35:20,17:35:20,8324,2,,,,251.96,0
7214030,17:35:48,17:35:48,8930,3,,,,555.58,0
7214030,17:36:05,17:36:05,3165,4,,,,762.58,0
7214030,17:36:41,17:36:41,3166,5,,,,1184.55,0
7214030,17:37:08,17:37:08,3167,6,,,,1491.6,0
7214030,17:37:33,17:37:33,3168,7,,,,1759.45,0
7214030,17:37:50,17:37:50,3169,8,,,,1931.01,0
7214030,17:38:06,17:38:06,3170,9,,,,2071.31,0
7214030,17:38:26,17:38:26,3171,10,,,,2249.27,0
7214030,17:38:49,17:38:49,3172,11,,,,2469.94,0
7214030,17:39:02,17:39:02,3173,12,,,,2563.62,0
7214030,17:39:15,17:39:15,3174,13,,,,2707.86,0
7214030,17:41:00,17:41:00,3175,14,,,,3045.42,
7214030,17:41:28,17:41:28,3176,15,,,,3189.03,0
7214030,17:41:53,17:41:53,3177,16,,,,3335.97,0
7214030,17:42:26,17:42:26,3178,17,,,,3515.65,0
7214030,17:43:05,17:43:05,3179,18,,,,3746.78,0
7214030,17:43:58,17:43:58,3180,19,,,,4031.47,0
7214030,17:44:36,17:44:36,3181,20,,,,4219.71,0
7214030,17:45:08,17:45:08,3182,21,,,,4370.61,0
7214030,17:45:50,17:45:50,3183,22,,,,4605.33,0
7214030,17:46:12,17:46:12,3184,23,,,,4747.17,0
7214030,17:47:00,17:47:00,3185,24,,,,5070.97,
7214030,17:47:29,17:47:29,3186,25,,,,5334.02,0
7214030,17:47:52,17:47:52,3187,26,,,,5554.94,0
7214030,17:48:18,17:48:18,3188,27,,,,5785.25,0
7214030,17:48:46,17:48:46,3189,28,,,,6014.78,0
7214030,17:49:14,17:49:14,3190,29,,,,6219.92,0
7214030,17:49:56,17:49:56,3191,30,,,,6550.52,0
7214030,17:50:31,17:50:31,1545,31,,,,6814.02,0
7214030,17:51:00,17:51:00,1546,32,,,,7065.95,
7214030,17:51:32,17:51:32,1547,33,,,,7242.05,0
7214030,17:52:02,17:52:02,1548,34,,,,7485.91,0
7214030,17:52:37,17:52:37,1549,35,,,,7747.63,0
7214030,17:53:15,17:53:15,1550,36,,,,8050.73,0
7214030,17:53:57,17:53:57,1551,37,,,,8387.93,0
7214030,17:54:46,17:54:46,1552,38,,,,8789.32,0
7214030,17:55:25,17:55:25,1553,39,,,,9084.78,0
7214030,17:56:36,17:56:36,9467,40,,,,9577.7,0
7214030,17:58:00,17:58:00,1493,41,,,,10297.78,
7214030,18:00:00,18:00:00,9479,42,,,,10964.24,
7214030,18:04:00,18:04:00,622,43,,,,13472.2,
7214030,18:08:02,18:08:02,623,44,,,,17156.39,0
7214030,18:12:00,18:12:00,9922,45,,1,,20696.21,
7214040,17:35:00,17:35:00,8323,1,,,1,0,
7214040,17:35:20,17:35:20,8324,2,,,,251.96,0
7214040,17:35:48,17:35:48,8930,3,,,,555.58,0
7214040,17:36:05,17:36:05,3165,4,,,,762.58,0
7214040,17:36:41,17:36:41,3166,5,,,,1184.55,0
7214040,17:37:08,17:37:08,3167,6,,,,1491.6,0
7214040,17:37:33,17:37:33,3168,7,,,,1759.45,0
7214040,17:37:50,17:37:50,3169,8,,,,1931.01,0
7214040,17:38:06,17:38:06,3170,9,,,,2071.31,0
7214040,17:38:26,17:38:26,3171,10,,,,2249.27,0
7214040,17:38:49,17:38:49,3172,11,,,,2469.94,0
7214040,17:39:02,17:39:02,3173,12,,,,2563.62,0
7214040,17:39:15,17:39:15,3174,13,,,,2707.86,0
7214040,17:41:00,17:41:00,3175,14,,,,3045.42,
7214040,17:41:28,17:41:28,3176,15,,,,3189.03,0
7214040,17:41:53,17:41:53,3177,16,,,,3335.97,0
7214040,17:42:26,17:42:26,3178,17,,,,3515.65,0
7214040,17:43:05,17:43:05,3179,18,,,,3746.78,0
7214040,17:43:58,17:43:58,3180,19,,,,4031.47,0
7214040,17:44:36,17:44:36,3181,20,,,,4219.71,0
7214040,17:45:08,17:45:08,3182,21,,,,4370.61,0
7214040,17:45:50,17:45:50,3183,22,,,,4605.33,0
7214040,17:46:12,17:46:12,3184,23,,,,4747.17,0
7214040,17:47:00,17:47:00,3185,24,,,,5070.97,
7214040,17:47:29,17:47:29,3186,25,,,,5334.02,0
7214040,17:47:52,17:47:52,3187,26,,,,5554.94,0
7214040,17:48:18,17:48:18,3188,27,,,,5785.25,0
7214040,17:48:46,17:48:46,3189,28,,,,6014.78,0
7214040,17:49:14,17:49:14,3190,29,,,,6219.92,0
7214040,17:49:56,17:49:56,3191,30,,,,6550.52,0
7214040,17:50:31,17:50:31,1545,31,,,,6814.02,0
7214040,17:51:00,17:51:00,1546,32,,,,7065.95,
7214040,17:51:32,17:51:32,1547,33,,,,7242.05,0
7214040,17:52:02,17:52:02,1548,34,,,,7485.91,0
7214040,17:52:37,17:52:37,1549,35,,,,7747.63,0
7214040,17:53:15,17:53:15,1550,36,,,,8050.73,0
7214040,17:53:57,17:53:57,1551,37,,,,8387.93,0
7214040,17:54:46,17:54:46,1552,38,,,,8789.32,0
7214040,17:55:25,17:55:25,1553,39,,,,9084.78,0
7214040,17:56:36,17:56:36,9467,40,,,,9577.7,0
7214040,17:58:00,17:58:00,1493,41,,,,10297.78,
7214040,18:00:00,18:00:00,9479,42,,,,10964.24,
7214040,18:04:00,18:04:00,622,43,,,,13472.2,
7214040,18:08:02,18:08:02,623,44,,,,17156.39,0
7214040,18:12:00,18:12:00,9922,45,,1,,20696.21,
7214050,17:35:00,17:35:00,8323,1,,,1,0,
7214050,17:35:20,17:35:20,8324,2,,,,251.96,0
7214050,17:35:48,17:35:48,8930,3,,,,555.58,0
7214050,17:36:05,17:36:05,3165,4,,,,762.58,0
7214050,17:36:41,17:36:41,3166,5,,,,1184.55,0
7214050,17:37:08,17:37:08,3167,6,,,,1491.6,0
7214050,17:37:33,17:37:33,3168,7,,,,1759.45,0
7214050,17:37:50,17:37:50,3169,8,,,,1931.01,0
7214050,17:38:06,17:38:06,3170,9,,,,2071.31,0
7214050,17:38:26,17:38:26,3171,10,,,,2249.27,0
7214050,17:38:49,17:38:49,3172,11,,,,2469.94,0
7214050,17:39:02,17:39:02,3173,12,,,,2563.62,0
7214050,17:39:15,17:39:15,3174,13,,,,2707.86,0
7214050,17:41:00,17:41:00,3175,14,,,,3045.42,
7214050,17:41:28,17:41:28,3176,15,,,,3189.03,0
7214050,17:41:53,17:41:53,3177,16,,,,3335.97,0
7214050,17:42:26,17:42:26,3178,17,,,,3515.65,0
7214050,17:43:05,17:43:05,3179,18,,,,3746.78,0
7214050,17:43:58,17:43:58,3180,19,,,,4031.47,0
7214050,17:44:36,17:44:36,3181,20,,,,4219.71,0
7214050,17:45:08,17:45:08,3182,21,,,,4370.61,0
7214050,17:45:50,17:45:50,3183,22,,,,4605.33,0
7214050,17:46:12,17:46:12,3184,23,,,,4747.17,0
7214050,17:47:00,17:47:00,3185,24,,,,5070.97,
7214050,17:47:29,17:47:29,3186,25,,,,5334.02,0
7214050,17:47:52,17:47:52,3187,26,,,,5554.94,0
7214050,17:48:18,17:48:18,3188,27,,,,5785.25,0
7214050,17:48:46,17:48:46,3189,28,,,,6014.78,0
7214050,17:49:14,17:49:14,3190,29,,,,6219.92,0
7214050,17:49:56,17:49:56,3191,30,,,,6550.52,0
7214050,17:50:31,17:50:31,1545,31,,,,6814.02,0
7214050,17:51:00,17:51:00,1546,32,,,,7065.95,
7214050,17:51:32,17:51:32,1547,33,,,,7242.05,0
7214050,17:52:02,17:52:02,1548,34,,,,7485.91,0
7214050,17:52:37,17:52:37,1549,35,,,,7747.63,0
7214050,17:53:15,17:53:15,1550,36,,,,8050.73,0
7214050,17:53:57,17:53:57,1551,37,,,,8387.93,0
7214050,17:54:46,17:54:46,1552,38,,,,8789.32,0
7214050,17:55:25,17:55:25,1553,39,,,,9084.78,0
7214050,17:56:36,17:56:36,9467,40,,,,9577.7,0
7214050,17:58:00,17:58:00,1493,41,,,,10297.78,
7214050,18:00:00,18:00:00,9479,42,,,,10964.24,
7214050,18:04:00,18:04:00,622,43,,,,13472.2,
7214050,18:08:02,18:08:02,623,44,,,,17156.39,0
7214050,18:12:00,18:12:00,9922,45,,1,,20696.21,
7214060,17:35:00,17:35:00,8323,1,,,1,0,
7214060,17:35:20,17:35:20,8324,2,,,,251.96,0
7214060,17:35:48,17:35:48,8930,3,,,,555.58,0
7214060,17:36:05,17:36:05,3165,4,,,,762.58,0
7214060,17:36:41,17:36:41,3166,5,,,,1184.55,0
7214060,17:37:08,17:37:08,3167,6,,,,1491.6,0
7214060,17:37:33,17:37:33,3168,7,,,,1759.45,0
7214060,17:37:50,17:37:50,3169,8,,,,1931.01,0
7214060,17:38:06,17:38:06,3170,9,,,,2071.31,0
7214060,17:38:26,17:38:26,3171,10,,,,2249.27,0
7214060,17:38:49,17:38:49,3172,11,,,,2469.94,0
7214060,17:39:02,17:39:02,3173,12,,,,2563.62,0
7214060,17:39:15,17:39:15,3174,13,,,,2707.86,0
7214060,17:41:00,17:41:00,3175,14,,,,3045.42,
7214060,17:41:28,17:41:28,3176,15,,,,3189.03,0
7214060,17:41:53,17:41:53,3177,16,,,,3335.97,0
7214060,17:42:26,17:42:26,3178,17,,,,3515.65,0
7214060,17:43:05,17:43:05,3179,18,,,,3746.78,0
7214060,17:43:58,17:43:58,3180,19,,,,4031.47,0
7214060,17:44:36,17:44:36,3181,20,,,,4219.71,0
7214060,17:45:08,17:45:08,3182,21,,,,4370.61,0
7214060,17:45:50,17:45:50,3183,22,,,,4605.33,0
7214060,17:46:12,17:46:12,3184,23,,,,4747.17,0
7214060,17:47:00,17:47:00,3185,24,,,,5070.97,
7214060,17:47:29,17:47:29,3186,25,,,,5334.02,0
7214060,17:47:52,17:47:52,3187,26,,,,5554.94,0
7214060,17:48:18,17:48:18,3188,27,,,,5785.25,0
7214060,17:48:46,17:48:46,3189,28,,,,6014.78,0
7214060,17:49:14,17:49:14,3190,29,,,,6219.92,0
7214060,17:49:56,17:49:56,3191,30,,,,6550.52,0
7214060,17:50:31,17:50:31,1545,31,,,,6814.02,0
7214060,17:51:00,17:51:00,1546,32,,,,7065.95,
7214060,17:51:32,17:51:32,1547,33,,,,7242.05,0
7214060,17:52:02,17:52:02,1548,34,,,,7485.91,0
7214060,17:52:37,17:52:37,1549,35,,,,7747.63,0
7214060,17:53:15,17:53:15,1550,36,,,,8050.73,0
7214060,17:53:57,17:53:57,1551,37,,,,8387.93,0
7214060,17:54:46,17:54:46,1552,38,,,,8789.32,0
7214060,17:55:25,17:55:25,1553,39,,,,9084.78,0
7214060,17:56:36,17:56:36,9467,40,,,,9577.7,0
7214060,17:58:00,17:58:00,1493,41,,,,10297.78,
7214060,18:00:00,18:00:00,9479,42,,,,10964.24,
7214060,18:04:00,18:04:00,622,43,,,,13472.2,
7214060,18:08:02,18:08:02,623,44,,,,17156.39,0
7214060,18:12:00,18:12:00,9922,45,,1,,20696.21,
9015020,08:00:00,08:00:00,8323,1,,,1,0,
9015020,08:00:17,08:00:17,8324,2,,,,251.96,0
9015020,08:00:40,08:00:40,8930,3,,,,555.58,0
9015020,08:00:54,08:00:54,3165,4,,,,762.58,0
9015020,08:01:24,08:01:24,3166,5,,,,1184.55,0
9015020,08:01:47,08:01:47,3167,6,,,,1491.6,0
9015020,08:02:07,08:02:07,3168,7,,,,1759.45,0
9015020,08:02:22,08:02:22,3169,8,,,,1931.01,0
9015020,08:02:35,08:02:35,3170,9,,,,2071.31,0
9015020,08:02:52,08:02:52,3171,10,,,,2249.27,0
9015020,08:03:11,08:03:11,3172,11,,,,2469.94,0
9015020,08:03:22,08:03:22,3173,12,,,,2563.62,0
9015020,08:03:32,08:03:32,3174,13,,,,2707.86,0
9015020,08:05:00,08:05:00,3175,14,,,,3045.42,
9015020,08:05:24,08:05:24,3176,15,,,,3189.03,0
9015020,08:05:44,08:05:44,3177,16,,,,3335.97,0
9015020,08:06:12,08:06:12,3178,17,,,,3515.65,0
9015020,08:06:44,08:06:44,3179,18,,,,3746.78,0
9015020,08:07:29,08:07:29,3180,19,,,,4031.47,0
9015020,08:08:00,08:08:00,3181,20,,,,4219.71,0
9015020,08:08:27,08:08:27,3182,21,,,,4370.61,0
9015020,08:09:01,08:09:01,3183,22,,,,4605.33,0
9015020,08:09:20,08:09:20,3184,23,,,,4747.17,0
9015020,08:10:00,08:10:00,3185,24,,,,5070.97,
9015020,08:10:29,08:10:29,3186,25,,,,5334.02,0
9015020,08:10:52,08:10:52,3187,26,,,,5554.94,0
9015020,08:11:18,08:11:18,3188,27,,,,5785.25,0
9015020,08:11:46,08:11:46,3189,28,,,,6014.78,0
9015020,08:12:14,08:12:14,3190,29,,,,6219.92,0
9015020,08:12:56,08:12:56,3191,30,,,,6550.52,0
9015020,08:13:31,08:13:31,1545,31,,,,6814.02,0
9015020,08:14:00,08:14:00,1546,32,,,,7065.95,
9015020,08:14:32,08:14:32,1547,33,,,,7242.05,0
9015020,08:15:02,08:15:02,1548,34,,,,7485.91,0
9015020,08:15:37,08:15:37,1549,35,,,,7747.63,0
9015020,08:16:15,08:16:15,1550,36,,,,8050.73,0
9015020,08:16:57,08:16:57,1551,37,,,,8387.93,0
9015020,08:17:46,08:17:46,1552,38,,,,8789.32,0
9015020,08:18:25,08:18:25,1553,39,,,,9084.78,0
9015020,08:19:36,08:19:36,9467,40,,,,9577.7,0
9015020,08:21:00,08:21:00,1493,41,,,,10297.78,
9015020,08:23:00,08:23:00,9479,42,,,,10964.24,
9015020,08:26:00,08:26:00,622,43,,,,13472.2,
9015020,08:30:02,08:30:02,623,44,,,,17156.39,0
9015020,08:34:00,08:34:00,9922,45,,1,,20696.21,
9015030,08:00:00,08:00:00,8323,1,,,1,0,
9015030,08:00:17,08:00:17,8324,2,,,,251.96,0
9015030,08:00:40,08:00:40,8930,3,,,,555.58,0
9015030,08:00:54,08:00:54,3165,4,,,,762.58,0
9015030,08:01:24,08:01:24,3166,5,,,,1184.55,0
9015030,08:01:47,08:01:47,3167,6,,,,1491.6,0
9015030,08:02:07,08:02:07,3168,7,,,,1759.45,0
9015030,08:02:22,08:02:22,3169,8,,,,1931.01,0
9015030,08:02:35,08:02:35,3170,9,,,,2071.31,0
9015030,08:02:52,08:02:52,3171,10,,,,2249.27,0
9015030,08:03:11,08:03:11,3172,11,,,,2469.94,0
9015030,08:03:22,08:03:22,3173,12,,,,2563.62,0
9015030,08:03:32,08:03:32,3174,13,,,,2707.86,0
9015030,08:05:00,08:05:00,3175,14,,,,3045.42,
9015030,08:05:24,08:05:24,3176,15,,,,3189.03,0
9015030,08:05:44,08:05:44,3177,16,,,,3335.97,0
9015030,08:06:12,08:06:12,3178,17,,,,3515.65,0
9015030,08:06:44,08:06:44,3179,18,,,,3746.78,0
9015030,08:07:29,08:07:29,3180,19,,,,4031.47,0
9015030,08:08:00,08:08:00,3181,20,,,,4219.71,0
9015030,08:08:27,08:08:27,3182,21,,,,4370.61,0
9015030,08:09:01,08:09:01,3183,22,,,,4605.33,0
9015030,08:09:20,08:09:20,3184,23,,,,4747.17,0
9015030,08:10:00,08:10:00,3185,24,,,,5070.97,
9015030,08:10:29,08:10:29,3186,25,,,,5334.02,0
9015030,08:10:52,08:10:52,3187,26,,,,5554.94,0
9015030,08:11:18,08:11:18,3188,27,,,,5785.25,0
9015030,08:11:46,08:11:46,3189,28,,,,6014.78,0
9015030,08:12:14,08:12:14,3190,29,,,,6219.92,0
9015030,08:12:56,08:12:56,3191,30,,,,6550.52,0
9015030,08:13:31,08:13:31,1545,31,,,,6814.02,0
9015030,08:14:00,08:14:00,1546,32,,,,7065.95,
9015030,08:14:32,08:14:32,1547,33,,,,7242.05,0
9015030,08:15:02,08:15:02,1548,34,,,,7485.91,0
9015030,08:15:37,08:15:37,1549,35,,,,7747.63,0
9015030,08:16:15,08:16:15,1550,36,,,,8050.73,0
9015030,08:16:57,08:16:57,1551,37,,,,8387.93,0
9015030,08:17:46,08:17:46,1552,38,,,,8789.32,0
9015030,08:18:25,08:18:25,1553,39,,,,9084.78,0
9015030,08:19:36,08:19:36,9467,40,,,,9577.7,0
9015030,08:21:00,08:21:00,1493,41,,,,10297.78,
9015030,08:23:00,08:23:00,9479,42,,,,10964.24,
9015030,08:26:00,08:26:00,622,43,,,,13472.2,
9015030,08:30:02,08:30:02,623,44,,,,17156.39,0
9015030,08:34:00,08:34:00,9922,45,,1,,20696.21,
9015040,08:00:00,08:00:00,8323,1,,,1,0,
9015040,08:00:17,08:00:17,8324,2,,,,251.96,0
9015040,08:00:40,08:00:40,8930,3,,,,555.58,0
9015040,08:00:54,08:00:54,3165,4,,,,762.58,0
9015040,08:01:24,08:01:24,3166,5,,,,1184.55,0
9015040,08:01:47,08:01:47,3167,6,,,,1491.6,0
9015040,08:02:07,08:02:07,3168,7,,,,1759.45,0
9015040,08:02:22,08:02:22,3169,8,,,,1931.01,0
9015040,08:02:35,08:02:35,3170,9,,,,2071.31,0
9015040,08:02:52,08:02:52,3171,10,,,,2249.27,0
9015040,08:03:11,08:03:11,3172,11,,,,2469.94,0
9015040,08:03:22,08:03:22,3173,12,,,,2563.62,0
9015040,08:03:32,08:03:32,3174,13,,,,2707.86,0
9015040,08:05:00,08:05:00,3175,14,,,,3045.42,
9015040,08:05:24,08:05:24,3176,15,,,,3189.03,0
9015040,08:05:44,08:05:44,3177,16,,,,3335.97,0
9015040,08:06:12,08:06:12,3178,17,,,,3515.65,0
9015040,08:06:44,08:06:44,3179,18,,,,3746.78,0
9015040,08:07:29,08:07:29,3180,19,,,,4031.47,0
9015040,08:08:00,08:08:00,3181,20,,,,4219.71,0
9015040,08:08:27,08:08:27,3182,21,,,,4370.61,0
9015040,08:09:01,08:09:01,3183,22,,,,4605.33,0
9015040,08:09:20,08:09:20,3184,23,,,,4747.17,0
9015040,08:10:00,08:10:00,3185,24,,,,5070.97,
9015040,08:10:29,08:10:29,3186,25,,,,5334.02,0
9015040,08:10:52,08:10:52,3187,26,,,,5554.94,0
9015040,08:11:18,08:11:18,3188,27,,,,5785.25,0
9015040,08:11:46,08:11:46,3189,28,,,,6014.78,0
9015040,08:12:14,08:12:14,3190,29,,,,6219.92,0
9015040,08:12:56,08:12:56,3191,30,,,,6550.52,0
9015040,08:13:31,08:13:31,1545,31,,,,6814.02,0
9015040,08:14:00,08:14:00,1546,32,,,,7065.95,
9015040,08:14:32,08:14:32,1547,33,,,,7242.05,0
9015040,08:15:02,08:15:02,1548,34,,,,7485.91,0
9015040,08:15:37,08:15:37,1549,35,,,,7747.63,0
9015040,08:16:15,08:16:15,1550,36,,,,8050.73,0
9015040,08:16:57,08:16:57,1551,37,,,,8387.93,0
9015040,08:17:46,08:17:46,1552,38,,,,8789.32,0
9015040,08:18:25,08:18:25,1553,39,,,,9084.78,0
9015040,08:19:36,08:19:36,9467,40,,,,9577.7,0
9015040,08:21:00,08:21:00,1493,41,,,,10297.78,
9015040,08:23:00,08:23:00,9479,42,,,,10964.24,
9015040,08:26:00,08:26:00,622,43,,,,13472.2,
9015040,08:30:02,08:30:02,623,44,,,,17156.39,0
9015040,08:34:00,08:34:00,9922,45,,1,,20696.21,
9015050,08:00:00,08:00:00,8323,1,,,1,0,
9015050,08:00:17,08:00:17,8324,2,,,,251.96,0
9015050,08:00:40,08:00:40,8930,3,,,,555.58,0
9015050,08:00:54,08:00:54,3165,4,,,,762.58,0
9015050,08:01:24,08:01:24,3166,5,,,,1184.55,0
9015050,08:01:47,08:01:47,3167,6,,,,1491.6,0
9015050,08:02:07,08:02:07,3168,7,,,,1759.45,0
9015050,08:02:22,08:02:22,3169,8,,,,1931.01,0
9015050,08:02:35,08:02:35,3170,9,,,,2071.31,0
9015050,08:02:52,08:02:52,3171,10,,,,2249.27,0
9015050,08:03:11,08:03:11,3172,11,,,,2469.94,0
9015050,08:03:22,08:03:22,3173,12,,,,2563.62,0
9015050,08:03:32,08:03:32,3174,13,,,,2707.86,0
9015050,08:05:00,08:05:00,3175,14,,,,3045.42,
9015050,08:05:24,08:05:24,3176,15,,,,3189.03,0
9015050,08:05:44,08:05:44,3177,16,,,,3335.97,0
9015050,08:06:12,08:06:12,3178,17,,,,3515.65,0
9015050,08:06:44,08:06:44,3179,18,,,,3746.78,0
9015050,08:07:29,08:07:29,3180,19,,,,4031.47,0
9015050,08:08:00,08:08:00,3181,20,,,,4219.71,0
9015050,08:08:27,08:08:27,3182,21,,,,4370.61,0
9015050,08:09:01,08:09:01,3183,22,,,,4605.33,0
9015050,08:09:20,08:09:20,3184,23,,,,4747.17,0
9015050,08:10:00,08:10:00,3185,24,,,,5070.97,
9015050,08:10:29,08:10:29,3186,25,,,,5334.02,0
9015050,08:10:52,08:10:52,3187,26,,,,5554.94,0
9015050,08:11:18,08:11:18,3188,27,,,,5785.25,0
9015050,08:11:46,08:11:46,3189,28,,,,6014.78,0
9015050,08:12:14,08:12:14,3190,29,,,,6219.92,0
9015050,08:12:56,08:12:56,3191,30,,,,6550.52,0
9015050,08:13:31,08:13:31,1545,31,,,,6814.02,0
9015050,08:14:00,08:14:00,1546,32,,,,7065.95,
9015050,08:14:32,08:14:32,1547,33,,,,7242.05,0
9015050,08:15:02,08:15:02,1548,34,,,,7485.91,0
9015050,08:15:37,08:15:37,1549,35,,,,7747.63,0
9015050,08:16:15,08:16:15,1550,36,,,,8050.73,0
9015050,08:16:57,08:16:57,1551,37,,,,8387.93,0
9015050,08:17:46,08:17:46,1552,38,,,,8789.32,0
9015050,08:18:25,08:18:25,1553,39,,,,9084.78,0
9015050,08:19:36,08:19:36,9467,40,,,,9577.7,0
9015050,08:21:00,08:21:00,1493,41,,,,10297.78,
9015050,08:23:00,08:23:00,9479,42,,,,10964.24,
9015050,08:26:00,08:26:00,622,43,,,,13472.2,
9015050,08:30:02,08:30:02,623,44,,,,17156.39,0
9015050,08:34:00,08:34:00,9922,45,,1,,20696.21,
9015060,08:00:00,08:00:00,8323,1,,,1,0,
9015060,08:00:17,08:00:17,8324,2,,,,251.96,0
9015060,08:00:40,08:00:40,8930,3,,,,555.58,0
9015060,08:00:54,08:00:54,3165,4,,,,762.58,0
9015060,08:01:24,08:01:24,3166,5,,,,1184.55,0
9015060,08:01:47,08:01:47,3167,6,,,,1491.6,0
9015060,08:02:07,08:02:07,3168,7,,,,1759.45,0
9015060,08:02:22,08:02:22,3169,8,,,,1931.01,0
9015060,08:02:35,08:02:35,3170,9,,,,2071.31,0
9015060,08:02:52,08:02:52,3171,10,,,,2249.27,0
9015060,08:03:11,08:03:11,3172,11,,,,2469.94,0
9015060,08:03:22,08:03:22,3173,12,,,,2563.62,0
9015060,08:03:32,08:03:32,3174,13,,,,2707.86,0
9015060,08:05:00,08:05:00,3175,14,,,,3045.42,
9015060,08:05:24,08:05:24,3176,15,,,,3189.03,0
9015060,08:05:44,08:05:44,3177,16,,,,3335.97,0
9015060,08:06:12,08:06:12,3178,17,,,,3515.65,0
9015060,08:06:44,08:06:44,3179,18,,,,3746.78,0
9015060,08:07:29,08:07:29,3180,19,,,,4031.47,0
9015060,08:08:00,08:08:00,3181,20,,,,4219.71,0
9015060,08:08:27,08:08:27,3182,21,,,,4370.61,0
9015060,08:09:01,08:09:01,3183,22,,,,4605.33,0
9015060,08:09:20,08:09:20,3184,23,,,,4747.17,0
9015060,08:10:00,08:10:00,3185,24,,,,5070.97,
9015060,08:10:29,08:10:29,3186,25,,,,5334.02,0
9015060,08:10:52,08:10:52,3187,26,,,,5554.94,0
9015060,08:11:18,08:11:18,3188,27,,,,5785.25,0
9015060,08:11:46,08:11:46,3189,28,,,,6014.78,0
9015060,08:12:14,08:12:14,3190,29,,,,6219.92,0
9015060,08:12:56,08:12:56,3191,30,,,,6550.52,0
9015060,08:13:31,08:13:31,1545,31,,,,6814.02,0
9015060,08:14:00,08:14:00,1546,32,,,,7065.95,
9015060,08:14:32,08:14:32,1547,33,,,,7242.05,0
9015060,08:15:02,08:15:02,1548,34,,,,7485.91,0
9015060,08:15:37,08:15:37,1549,35,,,,7747.63,0
9015060,08:16:15,08:16:15,1550,36,,,,8050.73,0
9015060,08:16:57,08:16:57,1551,37,,,,8387.93,0
9015060,08:17:46,08:17:46,1552,38,,,,8789.32,0
9015060,08:18:25,08:18:25,1553,39,,,,9084.78,0
9015060,08:19:36,08:19:36,9467,40,,,,9577.7,0
9015060,08:21:00,08:21:00,1493,41,,,,10297.78,
9015060,08:23:00,08:23:00,9479,42,,,,10964.24,
9015060,08:26:00,08:26:00,622,43,,,,13472.2,
9015060,08:30:02,08:30:02,623,44,,,,17156.39,0
9015060,08:34:00,08:34:00,9922,45,,1,,20696.21,
9068020,07:20:00,07:20:00,8323,1,,,1,0,
9068020,07:20:17,07:20:17,8324,2,,,,251.96,0
9068020,07:20:40,07:20:40,8930,3,,,,555.58,0
9068020,07:20:54,07:20:54,3165,4,,,,762.58,0
9068020,07:21:24,07:21:24,3166,5,,,,1184.55,0
9068020,07:21:47,07:21:47,3167,6,,,,1491.6,0
9068020,07:22:07,07:22:07,3168,7,,,,1759.45,0
9068020,07:22:22,07:22:22,3169,8,,,,1931.01,0
9068020,07:22:35,07:22:35,3170,9,,,,2071.31,0
9068020,07:22:52,07:22:52,3171,10,,,,2249.27,0
9068020,07:23:11,07:23:11,3172,11,,,,2469.94,0
9068020,07:23:22,07:23:22,3173,12,,,,2563.62,0
9068020,07:23:32,07:23:32,3174,13,,,,2707.86,0
9068020,07:25:00,07:25:00,3175,14,,,,3045.42,
9068020,07:25:24,07:25:24,3176,15,,,,3189.03,0
9068020,07:25:44,07:25:44,3177,16,,,,3335.97,0
9068020,07:26:12,07:26:12,3178,17,,,,3515.65,0
9068020,07:26:44,07:26:44,3179,18,,,,3746.78,0
9068020,07:27:29,07:27:29,3180,19,,,,4031.47,0
9068020,07:28:00,07:28:00,3181,20,,,,4219.71,0
9068020,07:28:27,07:28:27,3182,21,,,,4370.61,0
9068020,07:29:01,07:29:01,3183,22,,,,4605.33,0
9068020,07:29:20,07:29:20,3184,23,,,,4747.17,0
9068020,07:30:00,07:30:00,3185,24,,,,5070.97,
9068020,07:30:29,07:30:29,3186,25,,,,5334.02,0
9068020,07:30:52,07:30:52,3187,26,,,,5554.94,0
9068020,07:31:18,07:31:18,3188,27,,,,5785.25,0
9068020,07:31:46,07:31:46,3189,28,,,,6014.78,0
9068020,07:32:14,07:32:14,3190,29,,,,6219.92,0
9068020,07:32:56,07:32:56,3191,30,,,,6550.52,0
9068020,07:33:31,07:33:31,1545,31,,,,6814.02,0
9068020,07:34:00,07:34:00,1546,32,,,,7065.95,
9068020,07:34:32,07:34:32,1547,33,,,,7242.05,0
9068020,07:35:02,07:35:02,1548,34,,,,7485.91,0
9068020,07:35:37,07:35:37,1549,35,,,,7747.63,0
9068020,07:36:15,07:36:15,1550,36,,,,8050.73,0
9068020,07:36:57,07:36:57,1551,37,,,,8387.93,0
9068020,07:37:46,07:37:46,1552,38,,,,8789.32,0
9068020,07:38:25,07:38:25,1553,39,,,,9084.78,0
9068020,07:39:36,07:39:36,9467,40,,,,9577.7,0
9068020,07:41:00,07:41:00,1493,41,,,,10297.78,
9068020,07:43:00,07:43:00,9479,42,,,,10964.24,
9068020,07:46:00,07:46:00,622,43,,,,13472.2,
9068020,07:50:02,07:50:02,623,44,,,,17156.39,0
9068020,07:54:00,07:54:00,9922,45,,1,,20696.21,
9068030,07:20:00,07:20:00,8323,1,,,1,0,
9068030,07:20:17,07:20:17,8324,2,,,,251.96,0
9068030,07:20:40,07:20:40,8930,3,,,,555.58,0
9068030,07:20:54,07:20:54,3165,4,,,,762.58,0
9068030,07:21:24,07:21:24,3166,5,,,,1184.55,0
9068030,07:21:47,07:21:47,3167,6,,,,1491.6,0
9068030,07:22:07,07:22:07,3168,7,,,,1759.45,0
9068030,07:22:22,07:22:22,3169,8,,,,1931.01,0
9068030,07:22:35,07:22:35,3170,9,,,,2071.31,0
9068030,07:22:52,07:22:52,3171,10,,,,2249.27,0
9068030,07:23:11,07:23:11,3172,11,,,,2469.94,0
9068030,07:23:22,07:23:22,3173,12,,,,2563.62,0
9068030,07:23:32,07:23:32,3174,13,,,,2707.86,0
9068030,07:25:00,07:25:00,3175,14,,,,3045.42,
9068030,07:25:24,07:25:24,3176,15,,,,3189.03,0
9068030,07:25:44,07:25:44,3177,16,,,,3335.97,0
9068030,07:26:12,07:26:12,3178,17,,,,3515.65,0
9068030,07:26:44,07:26:44,3179,18,,,,3746.78,0
9068030,07:27:29,07:27:29,3180,19,,,,4031.47,0
9068030,07:28:00,07:28:00,3181,20,,,,4219.71,0
9068030,07:28:27,07:28:27,3182,21,,,,4370.61,0
9068030,07:29:01,07:29:01,3183,22,,,,4605.33,0
9068030,07:29:20,07:29:20,3184,23,,,,4747.17,0
9068030,07:30:00,07:30:00,3185,24,,,,5070.97,
9068030,07:30:29,07:30:29,3186,25,,,,5334.02,0
9068030,07:30:52,07:30:52,3187,26,,,,5554.94,0
9068030,07:31:18,07:31:18,3188,27,,,,5785.25,0
9068030,07:31:46,07:31:46,3189,28,,,,6014.78,0
9068030,07:32:14,07:32:14,3190,29,,,,6219.92,0
9068030,07:32:56,07:32:56,3191,30,,,,6550.52,0
9068030,07:33:31,07:33:31,1545,31,,,,6814.02,0
9068030,07:34:00,07:34:00,1546,32,,,,7065.95,
9068030,07:34:32,07:34:32,1547,33,,,,7242.05,0
9068030,07:35:02,07:35:02,1548,34,,,,7485.91,0
9068030,07:35:37,07:35:37,1549,35,,,,7747.63,0
9068030,07:36:15,07:36:15,1550,36,,,,8050.73,0
9068030,07:36:57,07:36:57,1551,37,,,,8387.93,0
9068030,07:37:46,07:37:46,1552,38,,,,8789.32,0
9068030,07:38:25,07:38:25,1553,39,,,,9084.78,0
9068030,07:39:36,07:39:36,9467,40,,,,9577.7,0
9068030,07:41:00,07:41:00,1493,41,,,,10297.78,
9068030,07:43:00,07:43:00,9479,42,,,,10964.24,
9068030,07:46:00,07:46:00,622,43,,,,13472.2,
9068030,07:50:02,07:50:02,623,44,,,,17156.39,0
9068030,07:54:00,07:54:00,9922,45,,1,,20696.21,
9068040,07:20:00,07:20:00,8323,1,,,1,0,
9068040,07:20:17,07:20:17,8324,2,,,,251.96,0
9068040,07:20:40,07:20:40,8930,3,,,,555.58,0
9068040,07:20:54,07:20:54,3165,4,,,,762.58,0
9068040,07:21:24,07:21:24,3166,5,,,,1184.55,0
9068040,07:21:47,07:21:47,3167,6,,,,1491.6,0
9068040,07:22:07,07:22:07,3168,7,,,,1759.45,0
9068040,07:22:22,07:22:22,3169,8,,,,1931.01,0
9068040,07:22:35,07:22:35,3170,9,,,,2071.31,0
9068040,07:22:52,07:22:52,3171,10,,,,2249.27,0
9068040,07:23:11,07:23:11,3172,11,,,,2469.94,0
9068040,07:23:22,07:23:22,3173,12,,,,2563.62,0
9068040,07:23:32,07:23:32,3174,13,,,,2707.86,0
9068040,07:25:00,07:25:00,3175,14,,,,3045.42,
9068040,07:25:24,07:25:24,3176,15,,,,3189.03,0
9068040,07:25:44,07:25:44,3177,16,,,,3335.97,0
9068040,07:26:12,07:26:12,3178,17,,,,3515.65,0
9068040,07:26:44,07:26:44,3179,18,,,,3746.78,0
9068040,07:27:29,07:27:29,3180,19,,,,4031.47,0
9068040,07:28:00,07:28:00,3181,20,,,,4219.71,0
9068040,07:28:27,07:28:27,3182,21,,,,4370.61,0
9068040,07:29:01,07:29:01,3183,22,,,,4605.33,0
9068040,07:29:20,07:29:20,3184,23,,,,4747.17,0
9068040,07:30:00,07:30:00,3185,24,,,,5070.97,
9068040,07:30:29,07:30:29,3186,25,,,,5334.02,0
9068040,07:30:52,07:30:52,3187,26,,,,5554.94,0
9068040,07:31:18,07:31:18,3188,27,,,,5785.25,0
9068040,07:31:46,07:31:46,3189,28,,,,6014.78,0
9068040,07:32:14,07:32:14,3190,29,,,,6219.92,0
9068040,07:32:56,07:32:56,3191,30,,,,6550.52,0
9068040,07:33:31,07:33:31,1545,31,,,,6814.02,0
9068040,07:34:00,07:34:00,1546,32,,,,7065.95,
9068040,07:34:32,07:34:32,1547,33,,,,7242.05,0
9068040,07:35:02,07:35:02,1548,34,,,,7485.91,0
9068040,07:35:37,07:35:37,1549,35,,,,7747.63,0
9068040,07:36:15,07:36:15,1550,36,,,,8050.73,0
9068040,07:36:57,07:36:57,1551,37,,,,8387.93,0
9068040,07:37:46,07:37:46,1552,38,,,,8789.32,0
9068040,07:38:25,07:38:25,1553,39,,,,9084.78,0
9068040,07:39:36,07:39:36,9467,40,,,,9577.7,0
9068040,07:41:00,07:41:00,1493,41,,,,10297.78,
9068040,07:43:00,07:43:00,9479,42,,,,10964.24,
9068040,07:46:00,07:46:00,622,43,,,,13472.2,
9068040,07:50:02,07:50:02,623,44,,,,17156.39,0
9068040,07:54:00,07:54:00,9922,45,,1,,20696.21,
9068050,07:20:00,07:20:00,8323,1,,,1,0,
9068050,07:20:17,07:20:17,8324,2,,,,251.96,0
9068050,07:20:40,07:20:40,8930,3,,,,555.58,0
9068050,07:20:54,07:20:54,3165,4,,,,762.58,0
9068050,07:21:24,07:21:24,3166,5,,,,1184.55,0
9068050,07:21:47,07:21:47,3167,6,,,,1491.6,0
9068050,07:22:07,07:22:07,3168,7,,,,1759.45,0
9068050,07:22:22,07:22:22,3169,8,,,,1931.01,0
9068050,07:22:35,07:22:35,3170,9,,,,2071.31,0
9068050,07:22:52,07:22:52,3171,10,,,,2249.27,0
9068050,07:23:11,07:23:11,3172,11,,,,2469.94,0
9068050,07:23:22,07:23:22,3173,12,,,,2563.62,0
9068050,07:23:32,07:23:32,3174,13,,,,2707.86,0
9068050,07:25:00,07:25:00,3175,14,,,,3045.42,
9068050,07:25:24,07:25:24,3176,15,,,,3189.03,0
9068050,07:25:44,07:25:44,3177,16,,,,3335.97,0
9068050,07:26:12,07:26:12,3178,17,,,,3515.65,0
9068050,07:26:44,07:26:44,3179,18,,,,3746.78,0
9068050,07:27:29,07:27:29,3180,19,,,,4031.47,0
9068050,07:28:00,07:28:00,3181,20,,,,4219.71,0
9068050,07:28:27,07:28:27,3182,21,,,,4370.61,0
9068050,07:29:01,07:29:01,3183,22,,,,4605.33,0
9068050,07:29:20,07:29:20,3184,23,,,,4747.17,0
9068050,07:30:00,07:30:00,3185,24,,,,5070.97,
9068050,07:30:29,07:30:29,3186,25,,,,5334.02,0
9068050,07:30:52,07:30:52,3187,26,,,,5554.94,0
9068050,07:31:18,07:31:18,3188,27,,,,5785.25,0
9068050,07:31:46,07:31:46,3189,28,,,,6014.78,0
9068050,07:32:14,07:32:14,3190,29,,,,6219.92,0
9068050,07:32:56,07:32:56,3191,30,,,,6550.52,0
9068050,07:33:31,07:33:31,1545,31,,,,6814.02,0
9068050,07:34:00,07:34:00,1546,32,,,,7065.95,
9068050,07:34:32,07:34:32,1547,33,,,,7242.05,0
9068050,07:35:02,07:35:02,1548,34,,,,7485.91,0
9068050,07:35:37,07:35:37,1549,35,,,,7747.63,0
9068050,07:36:15,07:36:15,1550,36,,,,8050.73,0
9068050,07:36:57,07:36:57,1551,37,,,,8387.93,0
9068050,07:37:46,07:37:46,1552,38,,,,8789.32,0
9068050,07:38:25,07:38:25,1553,39,,,,9084.78,0
9068050,07:39:36,07:39:36,9467,40,,,,9577.7,0
9068050,07:41:00,07:41:00,1493,41,,,,10297.78,
9068050,07:43:00,07:43:00,9479,42,,,,10964.24,
9068050,07:46:00,07:46:00,622,43,,,,13472.2,
9068050,07:50:02,07:50:02,623,44,,,,17156.39,0
9068050,07:54:00,07:54:00,9922,45,,1,,20696.21,
9068060,07:20:00,07:20:00,8323,1,,,1,0,
9068060,07:20:17,07:20:17,8324,2,,,,251.96,0
9068060,07:20:40,07:20:40,8930,3,,,,555.58,0
9068060,07:20:54,07:20:54,3165,4,,,,762.58,0
9068060,07:21:24,07:21:24,3166,5,,,,1184.55,0
9068060,07:21:47,07:21:47,3167,6,,,,1491.6,0
9068060,07:22:07,07:22:07,3168,7,,,,1759.45,0
9068060,07:22:22,07:22:22,3169,8,,,,1931.01,0
9068060,07:22:35,07:22:35,3170,9,,,,2071.31,0
9068060,07:22:52,07:22:52,3171,10,,,,2249.27,0
9068060,07:23:11,07:23:11,3172,11,,,,2469.94,0
9068060,07:23:22,07:23:22,3173,12,,,,2563.62,0
9068060,07:23:32,07:23:32,3174,13,,,,2707.86,0
9068060,07:25:00,07:25:00,3175,14,,,,3045.42,
9068060,07:25:24,07:25:24,3176,15,,,,3189.03,0
9068060,07:25:44,07:25:44,3177,16,,,,3335.97,0
9068060,07:26:12,07:26:12,3178,17,,,,3515.65,0
9068060,07:26:44,07:26:44,3179,18,,,,3746.78,0
9068060,07:27:29,07:27:29,3180,19,,,,4031.47,0
9068060,07:28:00,07:28:00,3181,20,,,,4219.71,0
9068060,07:28:27,07:28:27,3182,21,,,,4370.61,0
9068060,07:29:01,07:29:01,3183,22,,,,4605.33,0
9068060,07:29:20,07:29:20,3184,23,,,,4747.17,0
9068060,07:30:00,07:30:00,3185,24,,,,5070.97,
9068060,07:30:29,07:30:29,3186,25,,,,5334.02,0
9068060,07:30:52,07:30:52,3187,26,,,,5554.94,0
9068060,07:31:18,07:31:18,3188,27,,,,5785.25,0
9068060,07:31:46,07:31:46,3189,28,,,,6014.78,0
9068060,07:32:14,07:32:14,3190,29,,,,6219.92,0
9068060,07:32:56,07:32:56,3191,30,,,,6550.52,0
9068060,07:33:31,07:33:31,1545,31,,,,6814.02,0
9068060,07:34:00,07:34:00,1546,32,,,,7065.95,
9068060,07:34:32,07:34:32,1547,33,,,,7242.05,0
9068060,07:35:02,07:35:02,1548,34,,,,7485.91,0
9068060,07:35:37,07:35:37,1549,35,,,,7747.63,0
9068060,07:36:15,07:36:15,1550,36,,,,8050.73,0
9068060,07:36:57,07:36:57,1551,37,,,,8387.93,0
9068060,07:37:46,07:37:46,1552,38,,,,8789.32,0
9068060,07:38:25,07:38:25,1553,39,,,,9084.78,0
9068060,07:39:36,07:39:36,9467,40,,,,9577.7,0
9068060,07:41:00,07:41:00,1493,41,,,,10297.78,
9068060,07:43:00,07:43:00,9479,42,,,,10964.24,
9068060,07:46:00,07:46:00,622,43,,,,13472.2,
9068060,07:50:02,07:50:02,623,44,,,,17156.39,0
9068060,07:54:00,07:54:00,9922,45,,1,,20696.21,
1011070,19:00:00,19:00:00,8323,1,,,1,0,
1011070,19:00:23,19:00:23,8324,2,,,,253.96,0
1011070,19:00:55,19:00:55,8930,3,,,,557.58,0
1011070,19:01:14,19:01:14,3165,4,,,,764.58,0
1011070,19:01:56,19:01:56,3166,5,,,,1186.55,0
1011070,19:02:29,19:02:29,3167,6,,,,1493.6,0
1011070,19:02:58,19:02:58,3168,7,,,,1761.45,0
1011070,19:03:18,19:03:18,3169,8,,,,1933.01,0
1011070,19:03:37,19:03:37,3170,9,,,,2073.31,0
1011070,19:04:00,19:04:00,3171,10,,,,2251.27,0
1011070,19:04:27,19:04:27,3172,11,,,,2471.94,0
1011070,19:04:42,19:04:42,3173,12,,,,2565.62,0
1011070,19:04:57,19:04:57,3174,13,,,,2709.86,0
1011070,19:07:00,19:07:00,3175,14,,,,3047.42,
1011070,19:07:19,19:07:19,3176,15,,,,3191.03,0
1011070,19:07:35,19:07:35,3177,16,,,,3337.97,0
1011070,19:07:57,19:07:57,3178,17,,,,3517.65,0
1011070,19:08:23,19:08:23,3179,18,,,,3748.78,0
1011070,19:08:59,19:08:59,3180,19,,,,4033.47,0
1011070,19:09:24,19:09:24,3181,20,,,,4221.71,0
1011070,19:09:45,19:09:45,3182,21,,,,4372.61,0
1011070,19:10:13,19:10:13,3183,22,,,,4607.33,0
1011070,19:10:28,19:10:28,3184,23,,,,4749.17,0
1011070,19:11:00,19:11:00,3185,24,,,,5072.97,
1011070,19:11:29,19:11:29,3186,25,,,,5336.02,0
1011070,19:11:52,19:11:52,3187,26,,,,5556.94,0
1011070,19:12:18,19:12:18,3188,27,,,,5787.25,0
1011070,19:12:46,19:12:46,3189,28,,,,6016.78,0
1011070,19:13:14,19:13:14,3190,29,,,,6221.92,0
1011070,19:13:56,19:13:56,3191,30,,,,6552.52,0
1011070,19:14:31,19:14:31,1545,31,,,,6816.02,0
1011070,19:15:00,19:15:00,1546,32,,,,7067.95,
1011070,19:15:39,19:15:39,1547,33,,,,7248.85,0
1011070,19:16:18,19:16:18,1548,34,,,,7492.71,0
1011070,19:17:04,19:17:04,1549,35,,,,7754.43,0
1011070,19:17:53,19:17:53,1550,36,,,,8057.53,0
1011070,19:18:48,19:18:48,1551,37,,,,8394.73,0
1011070,19:19:50,19:19:50,1552,38,,,,8796.12,0
1011070,19:20:41,19:20:41,1553,39,,,,9091.58,0
1011070,19:22:16,19:22:16,9467,40,,,,9584.38,0
1011070,19:24:00,19:24:00,1493,41,,1,,10302.86,
10832020,10:30:00,10:30:00,8323,1,,,1,0,
10832020,10:30:19,10:30:19,8324,2,,,,253.96,0
10832020,10:30:47,10:30:47,8930,3,,,,557.58,0
10832020,10:31:04,10:31:04,3165,4,,,,764.58,0
10832020,10:31:40,10:31:40,3166,5,,,,1186.55,0
10832020,10:32:08,10:32:08,3167,6,,,,1493.6,0
10832020,10:32:32,10:32:32,3168,7,,,,1761.45,0
10832020,10:32:50,10:32:50,3169,8,,,,1933.01,0
10832020,10:33:06,10:33:06,3170,9,,,,2073.31,0
10832020,10:33:26,10:33:26,3171,10,,,,2251.27,0
10832020,10:33:49,10:33:49,3172,11,,,,2471.94,0
10832020,10:34:02,10:34:02,3173,12,,,,2565.62,0
10832020,10:34:15,10:34:15,3174,13,,,,2709.86,0
10832020,10:36:00,10:36:00,3175,14,,,,3047.42,
10832020,10:36:24,10:36:24,3176,15,,,,3191.03,0
10832020,10:36:44,10:36:44,3177,16,,,,3337.97,0
10832020,10:37:12,10:37:12,3178,17,,,,3517.65,0
10832020,10:37:44,10:37:44,3179,18,,,,3748.78,0
10832020,10:38:29,10:38:29,3180,19,,,,4033.47,0
10832020,10:39:00,10:39:00,3181,20,,,,4221.71,0
10832020,10:39:27,10:39:27,3182,21,,,,4372.61,0
10832020,10:40:01,10:40:01,3183,22,,,,4607.33,0
10832020,10:40:20,10:40:20,3184,23,,,,4749.17,0
10832020,10:41:00,10:41:00,3185,24,,,,5072.97,
10832020,10:41:22,10:41:22,3186,25,,,,5336.02,0
10832020,10:41:39,10:41:39,3187,26,,,,5556.94,0
10832020,10:41:58,10:41:58,3188,27,,,,5787.25,0
10832020,10:42:19,10:42:19,3189,28,,,,6016.78,0
10832020,10:42:41,10:42:41,3190,29,,,,6221.92,0
10832020,10:43:12,10:43:12,3191,30,,,,6552.52,0
10832020,10:43:38,10:43:38,1545,31,,,,6816.02,0
10832020,10:44:00,10:44:00,1546,32,,,,7067.95,
10832020,10:44:30,10:44:30,1547,33,,,,7248.85,0
10832020,10:45:01,10:45:01,1548,34,,,,7492.71,0
10832020,10:45:36,10:45:36,1549,35,,,,7754.43,0
10832020,10:46:14,10:46:14,1550,36,,,,8057.53,0
10832020,10:46:57,10:46:57,1551,37,,,,8394.73,0
10832020,10:47:46,10:47:46,1552,38,,,,8796.12,0
10832020,10:48:25,10:48:25,1553,39,,,,9091.58,0
10832020,10:49:39,10:49:39,9467,40,,,,9584.38,0
10832020,10:51:00,10:51:00,1493,41,,1,,10302.86,
10832030,10:30:00,10:30:00,8323,1,,,1,0,
10832030,10:30:19,10:30:19,8324,2,,,,253.96,0
10832030,10:30:47,10:30:47,8930,3,,,,557.58,0
10832030,10:31:04,10:31:04,3165,4,,,,764.58,0
10832030,10:31:40,10:31:40,3166,5,,,,1186.55,0
10832030,10:32:08,10:32:08,3167,6,,,,1493.6,0
10832030,10:32:32,10:32:32,3168,7,,,,1761.45,0
10832030,10:32:50,10:32:50,3169,8,,,,1933.01,0
10832030,10:33:06,10:33:06,3170,9,,,,2073.31,0
10832030,10:33:26,10:33:26,3171,10,,,,2251.27,0
10832030,10:33:49,10:33:49,3172,11,,,,2471.94,0
10832030,10:34:02,10:34:02,3173,12,,,,2565.62,0
10832030,10:34:15,10:34:15,3174,13,,,,2709.86,0
10832030,10:36:00,10:36:00,3175,14,,,,3047.42,
10832030,10:36:24,10:36:24,3176,15,,,,3191.03,0
10832030,10:36:44,10:36:44,3177,16,,,,3337.97,0
10832030,10:37:12,10:37:12,3178,17,,,,3517.65,0
10832030,10:37:44,10:37:44,3179,18,,,,3748.78,0
10832030,10:38:29,10:38:29,3180,19,,,,4033.47,0
10832030,10:39:00,10:39:00,3181,20,,,,4221.71,0
10832030,10:39:27,10:39:27,3182,21,,,,4372.61,0
10832030,10:40:01,10:40:01,3183,22,,,,4607.33,0
10832030,10:40:20,10:40:20,3184,23,,,,4749.17,0
10832030,10:41:00,10:41:00,3185,24,,,,5072.97,
10832030,10:41:22,10:41:22,3186,25,,,,5336.02,0
10832030,10:41:39,10:41:39,3187,26,,,,5556.94,0
10832030,10:41:58,10:41:58,3188,27,,,,5787.25,0
10832030,10:42:19,10:42:19,3189,28,,,,6016.78,0
10832030,10:42:41,10:42:41,3190,29,,,,6221.92,0
10832030,10:43:12,10:43:12,3191,30,,,,6552.52,0
10832030,10:43:38,10:43:38,1545,31,,,,6816.02,0
10832030,10:44:00,10:44:00,1546,32,,,,7067.95,
10832030,10:44:30,10:44:30,1547,33,,,,7248.85,0
10832030,10:45:01,10:45:01,1548,34,,,,7492.71,0
10832030,10:45:36,10:45:36,1549,35,,,,7754.43,0
10832030,10:46:14,10:46:14,1550,36,,,,8057.53,0
10832030,10:46:57,10:46:57,1551,37,,,,8394.73,0
10832030,10:47:46,10:47:46,1552,38,,,,8796.12,0
10832030,10:48:25,10:48:25,1553,39,,,,9091.58,0
10832030,10:49:39,10:49:39,9467,40,,,,9584.38,0
10832030,10:51:00,10:51:00,1493,41,,1,,10302.86,
10832040,10:30:00,10:30:00,8323,1,,,1,0,
10832040,10:30:19,10:30:19,8324,2,,,,253.96,0
10832040,10:30:47,10:30:47,8930,3,,,,557.58,0
10832040,10:31:04,10:31:04,3165,4,,,,764.58,0
10832040,10:31:40,10:31:40,3166,5,,,,1186.55,0
10832040,10:32:08,10:32:08,3167,6,,,,1493.6,0
10832040,10:32:32,10:32:32,3168,7,,,,1761.45,0
10832040,10:32:50,10:32:50,3169,8,,,,1933.01,0
10832040,10:33:06,10:33:06,3170,9,,,,2073.31,0
10832040,10:33:26,10:33:26,3171,10,,,,2251.27,0
10832040,10:33:49,10:33:49,3172,11,,,,2471.94,0
10832040,10:34:02,10:34:02,3173,12,,,,2565.62,0
10832040,10:34:15,10:34:15,3174,13,,,,2709.86,0
10832040,10:36:00,10:36:00,3175,14,,,,3047.42,
10832040,10:36:24,10:36:24,3176,15,,,,3191.03,0
10832040,10:36:44,10:36:44,3177,16,,,,3337.97,0
10832040,10:37:12,10:37:12,3178,17,,,,3517.65,0
10832040,10:37:44,10:37:44,3179,18,,,,3748.78,0
10832040,10:38:29,10:38:29,3180,19,,,,4033.47,0
10832040,10:39:00,10:39:00,3181,20,,,,4221.71,0
10832040,10:39:27,10:39:27,3182,21,,,,4372.61,0
10832040,10:40:01,10:40:01,3183,22,,,,4607.33,0
10832040,10:40:20,10:40:20,3184,23,,,,4749.17,0
10832040,10:41:00,10:41:00,3185,24,,,,5072.97,
10832040,10:41:22,10:41:22,3186,25,,,,5336.02,0
10832040,10:41:39,10:41:39,3187,26,,,,5556.94,0
10832040,10:41:58,10:41:58,3188,27,,,,5787.25,0
10832040,10:42:19,10:42:19,3189,28,,,,6016.78,0
10832040,10:42:41,10:42:41,3190,29,,,,6221.92,0
10832040,10:43:12,10:43:12,3191,30,,,,6552.52,0
10832040,10:43:38,10:43:38,1545,31,,,,6816.02,0
10832040,10:44:00,10:44:00,1546,32,,,,7067.95,
10832040,10:44:30,10:44:30,1547,33,,,,7248.85,0
10832040,10:45:01,10:45:01,1548,34,,,,7492.71,0
10832040,10:45:36,10:45:36,1549,35,,,,7754.43,0
10832040,10:46:14,10:46:14,1550,36,,,,8057.53,0
10832040,10:46:57,10:46:57,1551,37,,,,8394.73,0
10832040,10:47:46,10:47:46,1552,38,,,,8796.12,0
10832040,10:48:25,10:48:25,1553,39,,,,9091.58,0
10832040,10:49:39,10:49:39,9467,40,,,,9584.38,0
10832040,10:51:00,10:51:00,1493,41,,1,,10302.86,
10832050,10:30:00,10:30:00,8323,1,,,1,0,
10832050,10:30:19,10:30:19,8324,2,,,,253.96,0
10832050,10:30:47,10:30:47,8930,3,,,,557.58,0
10832050,10:31:04,10:31:04,3165,4,,,,764.58,0
10832050,10:31:40,10:31:40,3166,5,,,,1186.55,0
10832050,10:32:08,10:32:08,3167,6,,,,1493.6,0
10832050,10:32:32,10:32:32,3168,7,,,,1761.45,0
10832050,10:32:50,10:32:50,3169,8,,,,1933.01,0
10832050,10:33:06,10:33:06,3170,9,,,,2073.31,0
10832050,10:33:26,10:33:26,3171,10,,,,2251.27,0
10832050,10:33:49,10:33:49,3172,11,,,,2471.94,0
10832050,10:34:02,10:34:02,3173,12,,,,2565.62,0
10832050,10:34:15,10:34:15,3174,13,,,,2709.86,0
10832050,10:36:00,10:36:00,3175,14,,,,3047.42,
10832050,10:36:24,10:36:24,3176,15,,,,3191.03,0
10832050,10:36:44,10:36:44,3177,16,,,,3337.97,0
10832050,10:37:12,10:37:12,3178,17,,,,3517.65,0
10832050,10:37:44,10:37:44,3179,18,,,,3748.78,0
10832050,10:38:29,10:38:29,3180,19,,,,4033.47,0
10832050,10:39:00,10:39:00,3181,20,,,,4221.71,0
10832050,10:39:27,10:39:27,3182,21,,,,4372.61,0
10832050,10:40:01,10:40:01,3183,22,,,,4607.33,0
10832050,10:40:20,10:40:20,3184,23,,,,4749.17,0
10832050,10:41:00,10:41:00,3185,24,,,,5072.97,
10832050,10:41:22,10:41:22,3186,25,,,,5336.02,0
10832050,10:41:39,10:41:39,3187,26,,,,5556.94,0
10832050,10:41:58,10:41:58,3188,27,,,,5787.25,0
10832050,10:42:19,10:42:19,3189,28,,,,6016.78,0
10832050,10:42:41,10:42:41,3190,29,,,,6221.92,0
10832050,10:43:12,10:43:12,3191,30,,,,6552.52,0
10832050,10:43:38,10:43:38,1545,31,,,,6816.02,0
10832050,10:44:00,10:44:00,1546,32,,,,7067.95,
10832050,10:44:30,10:44:30,1547,33,,,,7248.85,0
10832050,10:45:01,10:45:01,1548,34,,,,7492.71,0
10832050,10:45:36,10:45:36,1549,35,,,,7754.43,0
10832050,10:46:14,10:46:14,1550,36,,,,8057.53,0
10832050,10:46:57,10:46:57,1551,37,,,,8394.73,0
10832050,10:47:46,10:47:46,1552,38,,,,8796.12,0
10832050,10:48:25,10:48:25,1553,39,,,,9091.58,0
10832050,10:49:39,10:49:39,9467,40,,,,9584.38,0
10832050,10:51:00,10:51:00,1493,41,,1,,10302.86,
10832060,10:30:00,10:30:00,8323,1,,,1,0,
10832060,10:30:19,10:30:19,8324,2,,,,253.96,0
10832060,10:30:47,10:30:47,8930,3,,,,557.58,0
10832060,10:31:04,10:31:04,3165,4,,,,764.58,0
10832060,10:31:40,10:31:40,3166,5,,,,1186.55,0
10832060,10:32:08,10:32:08,3167,6,,,,1493.6,0
10832060,10:32:32,10:32:32,3168,7,,,,1761.45,0
10832060,10:32:50,10:32:50,3169,8,,,,1933.01,0
10832060,10:33:06,10:33:06,3170,9,,,,2073.31,0
10832060,10:33:26,10:33:26,3171,10,,,,2251.27,0
10832060,10:33:49,10:33:49,3172,11,,,,2471.94,0
10832060,10:34:02,10:34:02,3173,12,,,,2565.62,0
10832060,10:34:15,10:34:15,3174,13,,,,2709.86,0
10832060,10:36:00,10:36:00,3175,14,,,,3047.42,
10832060,10:36:24,10:36:24,3176,15,,,,3191.03,0
10832060,10:36:44,10:36:44,3177,16,,,,3337.97,0
10832060,10:37:12,10:37:12,3178,17,,,,3517.65,0
10832060,10:37:44,10:37:44,3179,18,,,,3748.78,0
10832060,10:38:29,10:38:29,3180,19,,,,4033.47,0
10832060,10:39:00,10:39:00,3181,20,,,,4221.71,0
10832060,10:39:27,10:39:27,3182,21,,,,4372.61,0
10832060,10:40:01,10:40:01,3183,22,,,,4607.33,0
10832060,10:40:20,10:40:20,3184,23,,,,4749.17,0
10832060,10:41:00,10:41:00,3185,24,,,,5072.97,
10832060,10:41:22,10:41:22,3186,25,,,,5336.02,0
10832060,10:41:39,10:41:39,3187,26,,,,5556.94,0
10832060,10:41:58,10:41:58,3188,27,,,,5787.25,0
10832060,10:42:19,10:42:19,3189,28,,,,6016.78,0
10832060,10:42:41,10:42:41,3190,29,,,,6221.92,0
10832060,10:43:12,10:43:12,3191,30,,,,6552.52,0
10832060,10:43:38,10:43:38,1545,31,,,,6816.02,0
10832060,10:44:00,10:44:00,1546,32,,,,7067.95,
10832060,10:44:30,10:44:30,1547,33,,,,7248.85,0
10832060,10:45:01,10:45:01,1548,34,,,,7492.71,0
10832060,10:45:36,10:45:36,1549,35,,,,7754.43,0
10832060,10:46:14,10:46:14,1550,36,,,,8057.53,0
10832060,10:46:57,10:46:57,1551,37,,,,8394.73,0
10832060,10:47:46,10:47:46,1552,38,,,,8796.12,0
10832060,10:48:25,10:48:25,1553,39,,,,9091.58,0
10832060,10:49:39,10:49:39,9467,40,,,,9584.38,0
10832060,10:51:00,10:51:00,1493,41,,1,,10302.86,
11175010,10:05:00,10:05:00,8323,1,,,1,0,
11175010,10:05:23,10:05:23,8324,2,,,,253.96,0
11175010,10:05:55,10:05:55,8930,3,,,,557.58,0
11175010,10:06:14,10:06:14,3165,4,,,,764.58,0
11175010,10:06:56,10:06:56,3166,5,,,,1186.55,0
11175010,10:07:29,10:07:29,3167,6,,,,1493.6,0
11175010,10:07:58,10:07:58,3168,7,,,,1761.45,0
11175010,10:08:18,10:08:18,3169,8,,,,1933.01,0
11175010,10:08:37,10:08:37,3170,9,,,,2073.31,0
11175010,10:09:00,10:09:00,3171,10,,,,2251.27,0
11175010,10:09:27,10:09:27,3172,11,,,,2471.94,0
11175010,10:09:42,10:09:42,3173,12,,,,2565.62,0
11175010,10:09:57,10:09:57,3174,13,,,,2709.86,0
11175010,10:12:00,10:12:00,3175,14,,,,3047.42,
11175010,10:12:19,10:12:19,3176,15,,,,3191.03,0
11175010,10:12:35,10:12:35,3177,16,,,,3337.97,0
11175010,10:12:57,10:12:57,3178,17,,,,3517.65,0
11175010,10:13:23,10:13:23,3179,18,,,,3748.78,0
11175010,10:13:59,10:13:59,3180,19,,,,4033.47,0
11175010,10:14:24,10:14:24,3181,20,,,,4221.71,0
11175010,10:14:45,10:14:45,3182,21,,,,4372.61,0
11175010,10:15:13,10:15:13,3183,22,,,,4607.33,0
11175010,10:15:28,10:15:28,3184,23,,,,4749.17,0
11175010,10:16:00,10:16:00,3185,24,,,,5072.97,
11175010,10:16:29,10:16:29,3186,25,,,,5336.02,0
11175010,10:16:52,10:16:52,3187,26,,,,5556.94,0
11175010,10:17:18,10:17:18,3188,27,,,,5787.25,0
11175010,10:17:46,10:17:46,3189,28,,,,6016.78,0
11175010,10:18:14,10:18:14,3190,29,,,,6221.92,0
11175010,10:18:56,10:18:56,3191,30,,,,6552.52,0
11175010,10:19:31,10:19:31,1545,31,,,,6816.02,0
11175010,10:20:00,10:20:00,1546,32,,,,7067.95,
11175010,10:20:39,10:20:39,1547,33,,,,7248.85,0
11175010,10:21:18,10:21:18,1548,34,,,,7492.71,0
11175010,10:22:04,10:22:04,1549,35,,,,7754.43,0
11175010,10:22:53,10:22:53,1550,36,,,,8057.53,0
11175010,10:23:48,10:23:48,1551,37,,,,8394.73,0
11175010,10:24:50,10:24:50,1552,38,,,,8796.12,0
11175010,10:25:41,10:25:41,1553,39,,,,9091.58,0
11175010,10:27:16,10:27:16,9467,40,,,,9584.38,0
11175010,10:29:00,10:29:00,1493,41,,1,,10302.86,
11175120,10:05:00,10:05:00,8323,1,,,1,0,
11175120,10:05:23,10:05:23,8324,2,,,,253.96,0
11175120,10:05:55,10:05:55,8930,3,,,,557.58,0
11175120,10:06:14,10:06:14,3165,4,,,,764.58,0
11175120,10:06:56,10:06:56,3166,5,,,,1186.55,0
11175120,10:07:29,10:07:29,3167,6,,,,1493.6,0
11175120,10:07:58,10:07:58,3168,7,,,,1761.45,0
11175120,10:08:18,10:08:18,3169,8,,,,1933.01,0
11175120,10:08:37,10:08:37,3170,9,,,,2073.31,0
11175120,10:09:00,10:09:00,3171,10,,,,2251.27,0
11175120,10:09:27,10:09:27,3172,11,,,,2471.94,0
11175120,10:09:42,10:09:42,3173,12,,,,2565.62,0
11175120,10:09:57,10:09:57,3174,13,,,,2709.86,0
11175120,10:12:00,10:12:00,3175,14,,,,3047.42,
11175120,10:12:19,10:12:19,3176,15,,,,3191.03,0
11175120,10:12:35,10:12:35,3177,16,,,,3337.97,0
11175120,10:12:57,10:12:57,3178,17,,,,3517.65,0
11175120,10:13:23,10:13:23,3179,18,,,,3748.78,0
11175120,10:13:59,10:13:59,3180,19,,,,4033.47,0
11175120,10:14:24,10:14:24,3181,20,,,,4221.71,0
11175120,10:14:45,10:14:45,3182,21,,,,4372.61,0
11175120,10:15:13,10:15:13,3183,22,,,,4607.33,0
11175120,10:15:28,10:15:28,3184,23,,,,4749.17,0
11175120,10:16:00,10:16:00,3185,24,,,,5072.97,
11175120,10:16:29,10:16:29,3186,25,,,,5336.02,0
11175120,10:16:52,10:16:52,3187,26,,,,5556.94,0
11175120,10:17:18,10:17:18,3188,27,,,,5787.25,0
11175120,10:17:46,10:17:46,3189,28,,,,6016.78,0
11175120,10:18:14,10:18:14,3190,29,,,,6221.92,0
11175120,10:18:56,10:18:56,3191,30,,,,6552.52,0
11175120,10:19:31,10:19:31,1545,31,,,,6816.02,0
11175120,10:20:00,10:20:00,1546,32,,,,7067.95,
11175120,10:20:39,10:20:39,1547,33,,,,7248.85,0
11175120,10:21:18,10:21:18,1548,34,,,,7492.71,0
11175120,10:22:04,10:22:04,1549,35,,,,7754.43,0
11175120,10:22:53,10:22:53,1550,36,,,,8057.53,0
11175120,10:23:48,10:23:48,1551,37,,,,8394.73,0
11175120,10:24:50,10:24:50,1552,38,,,,8796.12,0
11175120,10:25:41,10:25:41,1553,39,,,,9091.58,0
11175120,10:27:16,10:27:16,9467,40,,,,9584.38,0
11175120,10:29:00,10:29:00,1493,41,,1,,10302.86,
11531020,14:35:00,14:35:00,8323,1,,,1,0,
11531020,14:35:19,14:35:19,8324,2,,,,253.96,0
11531020,14:35:47,14:35:47,8930,3,,,,557.58,0
11531020,14:36:04,14:36:04,3165,4,,,,764.58,0
11531020,14:36:40,14:36:40,3166,5,,,,1186.55,0
11531020,14:37:08,14:37:08,3167,6,,,,1493.6,0
11531020,14:37:32,14:37:32,3168,7,,,,1761.45,0
11531020,14:37:50,14:37:50,3169,8,,,,1933.01,0
11531020,14:38:06,14:38:06,3170,9,,,,2073.31,0
11531020,14:38:26,14:38:26,3171,10,,,,2251.27,0
11531020,14:38:49,14:38:49,3172,11,,,,2471.94,0
11531020,14:39:02,14:39:02,3173,12,,,,2565.62,0
11531020,14:39:15,14:39:15,3174,13,,,,2709.86,0
11531020,14:41:00,14:41:00,3175,14,,,,3047.42,
11531020,14:41:28,14:41:28,3176,15,,,,3191.03,0
11531020,14:41:53,14:41:53,3177,16,,,,3337.97,0
11531020,14:42:26,14:42:26,3178,17,,,,3517.65,0
11531020,14:43:05,14:43:05,3179,18,,,,3748.78,0
11531020,14:43:58,14:43:58,3180,19,,,,4033.47,0
11531020,14:44:36,14:44:36,3181,20,,,,4221.71,0
11531020,14:45:08,14:45:08,3182,21,,,,4372.61,0
11531020,14:45:50,14:45:50,3183,22,,,,4607.33,0
11531020,14:46:12,14:46:12,3184,23,,,,4749.17,0
11531020,14:47:00,14:47:00,3185,24,,,,5072.97,
11531020,14:47:22,14:47:22,3186,25,,,,5336.02,0
11531020,14:47:39,14:47:39,3187,26,,,,5556.94,0
11531020,14:47:58,14:47:58,3188,27,,,,5787.25,0
11531020,14:48:19,14:48:19,3189,28,,,,6016.78,0
11531020,14:48:41,14:48:41,3190,29,,,,6221.92,0
11531020,14:49:12,14:49:12,3191,30,,,,6552.52,0
11531020,14:49:38,14:49:38,1545,31,,,,6816.02,0
11531020,14:50:00,14:50:00,1546,32,,,,7067.95,
11531020,14:50:30,14:50:30,1547,33,,,,7248.85,0
11531020,14:51:01,14:51:01,1548,34,,,,7492.71,0
11531020,14:51:36,14:51:36,1549,35,,,,7754.43,0
11531020,14:52:14,14:52:14,1550,36,,,,8057.53,0
11531020,14:52:57,14:52:57,1551,37,,,,8394.73,0
11531020,14:53:46,14:53:46,1552,38,,,,8796.12,0
11531020,14:54:25,14:54:25,1553,39,,,,9091.58,0
11531020,14:55:39,14:55:39,9467,40,,,,9584.38,0
11531020,14:57:00,14:57:00,1493,41,,1,,10302.86,
11531030,14:35:00,14:35:00,8323,1,,,1,0,
11531030,14:35:19,14:35:19,8324,2,,,,253.96,0
11531030,14:35:47,14:35:47,8930,3,,,,557.58,0
11531030,14:36:04,14:36:04,3165,4,,,,764.58,0
11531030,14:36:40,14:36:40,3166,5,,,,1186.55,0
11531030,14:37:08,14:37:08,3167,6,,,,1493.6,0
11531030,14:37:32,14:37:32,3168,7,,,,1761.45,0
11531030,14:37:50,14:37:50,3169,8,,,,1933.01,0
11531030,14:38:06,14:38:06,3170,9,,,,2073.31,0
11531030,14:38:26,14:38:26,3171,10,,,,2251.27,0
11531030,14:38:49,14:38:49,3172,11,,,,2471.94,0
11531030,14:39:02,14:39:02,3173,12,,,,2565.62,0
11531030,14:39:15,14:39:15,3174,13,,,,2709.86,0
11531030,14:41:00,14:41:00,3175,14,,,,3047.42,
11531030,14:41:28,14:41:28,3176,15,,,,3191.03,0
11531030,14:41:53,14:41:53,3177,16,,,,3337.97,0
11531030,14:42:26,14:42:26,3178,17,,,,3517.65,0
11531030,14:43:05,14:43:05,3179,18,,,,3748.78,0
11531030,14:43:58,14:43:58,3180,19,,,,4033.47,0
11531030,14:44:36,14:44:36,3181,20,,,,4221.71,0
11531030,14:45:08,14:45:08,3182,21,,,,4372.61,0
11531030,14:45:50,14:45:50,3183,22,,,,4607.33,0
11531030,14:46:12,14:46:12,3184,23,,,,4749.17,0
11531030,14:47:00,14:47:00,3185,24,,,,5072.97,
11531030,14:47:22,14:47:22,3186,25,,,,5336.02,0
11531030,14:47:39,14:47:39,3187,26,,,,5556.94,0
11531030,14:47:58,14:47:58,3188,27,,,,5787.25,0
11531030,14:48:19,14:48:19,3189,28,,,,6016.78,0
11531030,14:48:41,14:48:41,3190,29,,,,6221.92,0
11531030,14:49:12,14:49:12,3191,30,,,,6552.52,0
11531030,14:49:38,14:49:38,1545,31,,,,6816.02,0
11531030,14:50:00,14:50:00,1546,32,,,,7067.95,
11531030,14:50:30,14:50:30,1547,33,,,,7248.85,0
11531030,14:51:01,14:51:01,1548,34,,,,7492.71,0
11531030,14:51:36,14:51:36,1549,35,,,,7754.43,0
11531030,14:52:14,14:52:14,1550,36,,,,8057.53,0
11531030,14:52:57,14:52:57,1551,37,,,,8394.73,0
11531030,14:53:46,14:53:46,1552,38,,,,8796.12,0
11531030,14:54:25,14:54:25,1553,39,,,,9091.58,0
11531030,14:55:39,14:55:39,9467,40,,,,9584.38,0
11531030,14:57:00,14:57:00,1493,41,,1,,10302.86,
11531040,14:35:00,14:35:00,8323,1,,,1,0,
11531040,14:35:19,14:35:19,8324,2,,,,253.96,0
11531040,14:35:47,14:35:47,8930,3,,,,557.58,0
11531040,14:36:04,14:36:04,3165,4,,,,764.58,0
11531040,14:36:40,14:36:40,3166,5,,,,1186.55,0
11531040,14:37:08,14:37:08,3167,6,,,,1493.6,0
11531040,14:37:32,14:37:32,3168,7,,,,1761.45,0
11531040,14:37:50,14:37:50,3169,8,,,,1933.01,0
11531040,14:38:06,14:38:06,3170,9,,,,2073.31,0
11531040,14:38:26,14:38:26,3171,10,,,,2251.27,0
11531040,14:38:49,14:38:49,3172,11,,,,2471.94,0
11531040,14:39:02,14:39:02,3173,12,,,,2565.62,0
11531040,14:39:15,14:39:15,3174,13,,,,2709.86,0
11531040,14:41:00,14:41:00,3175,14,,,,3047.42,
11531040,14:41:28,14:41:28,3176,15,,,,3191.03,0
11531040,14:41:53,14:41:53,3177,16,,,,3337.97,0
11531040,14:42:26,14:42:26,3178,17,,,,3517.65,0
11531040,14:43:05,14:43:05,3179,18,,,,3748.78,0
11531040,14:43:58,14:43:58,3180,19,,,,4033.47,0
11531040,14:44:36,14:44:36,3181,20,,,,4221.71,0
11531040,14:45:08,14:45:08,3182,21,,,,4372.61,0
11531040,14:45:50,14:45:50,3183,22,,,,4607.33,0
11531040,14:46:12,14:46:12,3184,23,,,,4749.17,0
11531040,14:47:00,14:47:00,3185,24,,,,5072.97,
11531040,14:47:22,14:47:22,3186,25,,,,5336.02,0
11531040,14:47:39,14:47:39,3187,26,,,,5556.94,0
11531040,14:47:58,14:47:58,3188,27,,,,5787.25,0
11531040,14:48:19,14:48:19,3189,28,,,,6016.78,0
11531040,14:48:41,14:48:41,3190,29,,,,6221.92,0
11531040,14:49:12,14:49:12,3191,30,,,,6552.52,0
11531040,14:49:38,14:49:38,1545,31,,,,6816.02,0
11531040,14:50:00,14:50:00,1546,32,,,,7067.95,
11531040,14:50:30,14:50:30,1547,33,,,,7248.85,0
11531040,14:51:01,14:51:01,1548,34,,,,7492.71,0
11531040,14:51:36,14:51:36,1549,35,,,,7754.43,0
11531040,14:52:14,14:52:14,1550,36,,,,8057.53,0
11531040,14:52:57,14:52:57,1551,37,,,,8394.73,0
11531040,14:53:46,14:53:46,1552,38,,,,8796.12,0
11531040,14:54:25,14:54:25,1553,39,,,,9091.58,0
11531040,14:55:39,14:55:39,9467,40,,,,9584.38,0
11531040,14:57:00,14:57:00,1493,41,,1,,10302.86,
11531050,14:35:00,14:35:00,8323,1,,,1,0,
11531050,14:35:19,14:35:19,8324,2,,,,253.96,0
11531050,14:35:47,14:35:47,8930,3,,,,557.58,0
11531050,14:36:04,14:36:04,3165,4,,,,764.58,0
11531050,14:36:40,14:36:40,3166,5,,,,1186.55,0
11531050,14:37:08,14:37:08,3167,6,,,,1493.6,0
11531050,14:37:32,14:37:32,3168,7,,,,1761.45,0
11531050,14:37:50,14:37:50,3169,8,,,,1933.01,0
11531050,14:38:06,14:38:06,3170,9,,,,2073.31,0
11531050,14:38:26,14:38:26,3171,10,,,,2251.27,0
11531050,14:38:49,14:38:49,3172,11,,,,2471.94,0
11531050,14:39:02,14:39:02,3173,12,,,,2565.62,0
11531050,14:39:15,14:39:15,3174,13,,,,2709.86,0
11531050,14:41:00,14:41:00,3175,14,,,,3047.42,
11531050,14:41:28,14:41:28,3176,15,,,,3191.03,0
11531050,14:41:53,14:41:53,3177,16,,,,3337.97,0
11531050,14:42:26,14:42:26,3178,17,,,,3517.65,0
11531050,14:43:05,14:43:05,3179,18,,,,3748.78,0
11531050,14:43:58,14:43:58,3180,19,,,,4033.47,0
11531050,14:44:36,14:44:36,3181,20,,,,4221.71,0
11531050,14:45:08,14:45:08,3182,21,,,,4372.61,0
11531050,14:45:50,14:45:50,3183,22,,,,4607.33,0
11531050,14:46:12,14:46:12,3184,23,,,,4749.17,0
11531050,14:47:00,14:47:00,3185,24,,,,5072.97,
11531050,14:47:22,14:47:22,3186,25,,,,5336.02,0
11531050,14:47:39,14:47:39,3187,26,,,,5556.94,0
11531050,14:47:58,14:47:58,3188,27,,,,5787.25,0
11531050,14:48:19,14:48:19,3189,28,,,,6016.78,0
11531050,14:48:41,14:48:41,3190,29,,,,6221.92,0
11531050,14:49:12,14:49:12,3191,30,,,,6552.52,0
11531050,14:49:38,14:49:38,1545,31,,,,6816.02,0
11531050,14:50:00,14:50:00,1546,32,,,,7067.95,
11531050,14:50:30,14:50:30,1547,33,,,,7248.85,0
11531050,14:51:01,14:51:01,1548,34,,,,7492.71,0
11531050,14:51:36,14:51:36,1549,35,,,,7754.43,0
11531050,14:52:14,14:52:14,1550,36,,,,8057.53,0
11531050,14:52:57,14:52:57,1551,37,,,,8394.73,0
11531050,14:53:46,14:53:46,1552,38,,,,8796.12,0
11531050,14:54:25,14:54:25,1553,39,,,,9091.58,0
11531050,14:55:39,14:55:39,9467,40,,,,9584.38,0
11531050,14:57:00,14:57:00,1493,41,,1,,10302.86,
11531060,14:35:00,14:35:00,8323,1,,,1,0,
11531060,14:35:19,14:35:19,8324,2,,,,253.96,0
11531060,14:35:47,14:35:47,8930,3,,,,557.58,0
11531060,14:36:04,14:36:04,3165,4,,,,764.58,0
11531060,14:36:40,14:36:40,3166,5,,,,1186.55,0
11531060,14:37:08,14:37:08,3167,6,,,,1493.6,0
11531060,14:37:32,14:37:32,3168,7,,,,1761.45,0
11531060,14:37:50,14:37:50,3169,8,,,,1933.01,0
11531060,14:38:06,14:38:06,3170,9,,,,2073.31,0
11531060,14:38:26,14:38:26,3171,10,,,,2251.27,0
11531060,14:38:49,14:38:49,3172,11,,,,2471.94,0
11531060,14:39:02,14:39:02,3173,12,,,,2565.62,0
11531060,14:39:15,14:39:15,3174,13,,,,2709.86,0
11531060,14:41:00,14:41:00,3175,14,,,,3047.42,
11531060,14:41:28,14:41:28,3176,15,,,,3191.03,0
11531060,14:41:53,14:41:53,3177,16,,,,3337.97,0
11531060,14:42:26,14:42:26,3178,17,,,,3517.65,0
11531060,14:43:05,14:43:05,3179,18,,,,3748.78,0
11531060,14:43:58,14:43:58,3180,19,,,,4033.47,0
11531060,14:44:36,14:44:36,3181,20,,,,4221.71,0
11531060,14:45:08,14:45:08,3182,21,,,,4372.61,0
11531060,14:45:50,14:45:50,3183,22,,,,4607.33,0
11531060,14:46:12,14:46:12,3184,23,,,,4749.17,0
11531060,14:47:00,14:47:00,3185,24,,,,5072.97,
11531060,14:47:22,14:47:22,3186,25,,,,5336.02,0
11531060,14:47:39,14:47:39,3187,26,,,,5556.94,0
11531060,14:47:58,14:47:58,3188,27,,,,5787.25,0
11531060,14:48:19,14:48:19,3189,28,,,,6016.78,0
11531060,14:48:41,14:48:41,3190,29,,,,6221.92,0
11531060,14:49:12,14:49:12,3191,30,,,,6552.52,0
11531060,14:49:38,14:49:38,1545,31,,,,6816.02,0
11531060,14:50:00,14:50:00,1546,32,,,,7067.95,
11531060,14:50:30,14:50:30,1547,33,,,,7248.85,0
11531060,14:51:01,14:51:01,1548,34,,,,7492.71,0
11531060,14:51:36,14:51:36,1549,35,,,,7754.43,0
11531060,14:52:14,14:52:14,1550,36,,,,8057.53,0
11531060,14:52:57,14:52:57,1551,37,,,,8394.73,0
11531060,14:53:46,14:53:46,1552,38,,,,8796.12,0
11531060,14:54:25,14:54:25,1553,39,,,,9091.58,0
11531060,14:55:39,14:55:39,9467,40,,,,9584.38,0
11531060,14:57:00,14:57:00,1493,41,,1,,10302.86,
11716080,07:35:00,07:35:00,8323,1,,,1,0,
11716080,07:35:19,07:35:19,8324,2,,,,253.96,0
11716080,07:35:47,07:35:47,8930,3,,,,557.58,0
11716080,07:36:04,07:36:04,3165,4,,,,764.58,0
11716080,07:36:40,07:36:40,3166,5,,,,1186.55,0
11716080,07:37:08,07:37:08,3167,6,,,,1493.6,0
11716080,07:37:32,07:37:32,3168,7,,,,1761.45,0
11716080,07:37:50,07:37:50,3169,8,,,,1933.01,0
11716080,07:38:06,07:38:06,3170,9,,,,2073.31,0
11716080,07:38:26,07:38:26,3171,10,,,,2251.27,0
11716080,07:38:49,07:38:49,3172,11,,,,2471.94,0
11716080,07:39:02,07:39:02,3173,12,,,,2565.62,0
11716080,07:39:15,07:39:15,3174,13,,,,2709.86,0
11716080,07:41:00,07:41:00,3175,14,,,,3047.42,
11716080,07:41:14,07:41:14,3176,15,,,,3191.03,0
11716080,07:41:26,07:41:26,3177,16,,,,3337.97,0
11716080,07:41:43,07:41:43,3178,17,,,,3517.65,0
11716080,07:42:02,07:42:02,3179,18,,,,3748.78,0
11716080,07:42:29,07:42:29,3180,19,,,,4033.47,0
11716080,07:42:48,07:42:48,3181,20,,,,4221.71,0
11716080,07:43:04,07:43:04,3182,21,,,,4372.61,0
11716080,07:43:25,07:43:25,3183,22,,,,4607.33,0
11716080,07:43:36,07:43:36,3184,23,,,,4749.17,0
11716080,07:44:00,07:44:00,3185,24,,,,5072.97,
11716080,07:44:29,07:44:29,3186,25,,,,5336.02,0
11716080,07:44:52,07:44:52,3187,26,,,,5556.94,0
11716080,07:45:18,07:45:18,3188,27,,,,5787.25,0
11716080,07:45:46,07:45:46,3189,28,,,,6016.78,0
11716080,07:46:14,07:46:14,3190,29,,,,6221.92,0
11716080,07:46:56,07:46:56,3191,30,,,,6552.52,0
11716080,07:47:31,07:47:31,1545,31,,,,6816.02,0
11716080,07:48:00,07:48:00,1546,32,,,,7067.95,
11716080,07:48:39,07:48:39,1547,33,,,,7248.85,0
11716080,07:49:18,07:49:18,1548,34,,,,7492.71,0
11716080,07:50:04,07:50:04,1549,35,,,,7754.43,0
11716080,07:50:53,07:50:53,1550,36,,,,8057.53,0
11716080,07:51:48,07:51:48,1551,37,,,,8394.73,0
11716080,07:52:50,07:52:50,1552,38,,,,8796.12,0
11716080,07:53:41,07:53:41,1553,39,,,,9091.58,0
11716080,07:55:16,07:55:16,9467,40,,,,9584.38,0
11716080,07:57:00,07:57:00,1493,41,,1,,10302.86,
11716100,07:35:00,07:35:00,8323,1,,,1,0,
11716100,07:35:19,07:35:19,8324,2,,,,253.96,0
11716100,07:35:47,07:35:47,8930,3,,,,557.58,0
11716100,07:36:04,07:36:04,3165,4,,,,764.58,0
11716100,07:36:40,07:36:40,3166,5,,,,1186.55,0
11716100,07:37:08,07:37:08,3167,6,,,,1493.6,0
11716100,07:37:32,07:37:32,3168,7,,,,1761.45,0
11716100,07:37:50,07:37:50,3169,8,,,,1933.01,0
11716100,07:38:06,07:38:06,3170,9,,,,2073.31,0
11716100,07:38:26,07:38:26,3171,10,,,,2251.27,0
11716100,07:38:49,07:38:49,3172,11,,,,2471.94,0
11716100,07:39:02,07:39:02,3173,12,,,,2565.62,0
11716100,07:39:15,07:39:15,3174,13,,,,2709.86,0
11716100,07:41:00,07:41:00,3175,14,,,,3047.42,
11716100,07:41:14,07:41:14,3176,15,,,,3191.03,0
11716100,07:41:26,07:41:26,3177,16,,,,3337.97,0
11716100,07:41:43,07:41:43,3178,17,,,,3517.65,0
11716100,07:42:02,07:42:02,3179,18,,,,3748.78,0
11716100,07:42:29,07:42:29,3180,19,,,,4033.47,0
11716100,07:42:48,07:42:48,3181,20,,,,4221.71,0
11716100,07:43:04,07:43:04,3182,21,,,,4372.61,0
11716100,07:43:25,07:43:25,3183,22,,,,4607.33,0
11716100,07:43:36,07:43:36,3184,23,,,,4749.17,0
11716100,07:44:00,07:44:00,3185,24,,,,5072.97,
11716100,07:44:29,07:44:29,3186,25,,,,5336.02,0
11716100,07:44:52,07:44:52,3187,26,,,,5556.94,0
11716100,07:45:18,07:45:18,3188,27,,,,5787.25,0
11716100,07:45:46,07:45:46,3189,28,,,,6016.78,0
11716100,07:46:14,07:46:14,3190,29,,,,6221.92,0
11716100,07:46:56,07:46:56,3191,30,,,,6552.52,0
11716100,07:47:31,07:47:31,1545,31,,,,6816.02,0
11716100,07:48:00,07:48:00,1546,32,,,,7067.95,
11716100,07:48:39,07:48:39,1547,33,,,,7248.85,0
11716100,07:49:18,07:49:18,1548,34,,,,7492.71,0
11716100,07:50:04,07:50:04,1549,35,,,,7754.43,0
11716100,07:50:53,07:50:53,1550,36,,,,8057.53,0
11716100,07:51:48,07:51:48,1551,37,,,,8394.73,0
11716100,07:52:50,07:52:50,1552,38,,,,8796.12,0
11716100,07:53:41,07:53:41,1553,39,,,,9091.58,0
11716100,07:55:16,07:55:16,9467,40,,,,9584.38,0
11716100,07:57:00,07:57:00,1493,41,,1,,10302.86,
11716110,07:35:00,07:35:00,8323,1,,,1,0,
11716110,07:35:19,07:35:19,8324,2,,,,253.96,0
11716110,07:35:47,07:35:47,8930,3,,,,557.58,0
11716110,07:36:04,07:36:04,3165,4,,,,764.58,0
11716110,07:36:40,07:36:40,3166,5,,,,1186.55,0
11716110,07:37:08,07:37:08,3167,6,,,,1493.6,0
11716110,07:37:32,07:37:32,3168,7,,,,1761.45,0
11716110,07:37:50,07:37:50,3169,8,,,,1933.01,0
11716110,07:38:06,07:38:06,3170,9,,,,2073.31,0
11716110,07:38:26,07:38:26,3171,10,,,,2251.27,0
11716110,07:38:49,07:38:49,3172,11,,,,2471.94,0
11716110,07:39:02,07:39:02,3173,12,,,,2565.62,0
11716110,07:39:15,07:39:15,3174,13,,,,2709.86,0
11716110,07:41:00,07:41:00,3175,14,,,,3047.42,
11716110,07:41:14,07:41:14,3176,15,,,,3191.03,0
11716110,07:41:26,07:41:26,3177,16,,,,3337.97,0
11716110,07:41:43,07:41:43,3178,17,,,,3517.65,0
11716110,07:42:02,07:42:02,3179,18,,,,3748.78,0
11716110,07:42:29,07:42:29,3180,19,,,,4033.47,0
11716110,07:42:48,07:42:48,3181,20,,,,4221.71,0
11716110,07:43:04,07:43:04,3182,21,,,,4372.61,0
11716110,07:43:25,07:43:25,3183,22,,,,4607.33,0
11716110,07:43:36,07:43:36,3184,23,,,,4749.17,0
11716110,07:44:00,07:44:00,3185,24,,,,5072.97,
11716110,07:44:29,07:44:29,3186,25,,,,5336.02,0
11716110,07:44:52,07:44:52,3187,26,,,,5556.94,0
11716110,07:45:18,07:45:18,3188,27,,,,5787.25,0
11716110,07:45:46,07:45:46,3189,28,,,,6016.78,0
11716110,07:46:14,07:46:14,3190,29,,,,6221.92,0
11716110,07:46:56,07:46:56,3191,30,,,,6552.52,0
11716110,07:47:31,07:47:31,1545,31,,,,6816.02,0
11716110,07:48:00,07:48:00,1546,32,,,,7067.95,
11716110,07:48:39,07:48:39,1547,33,,,,7248.85,0
11716110,07:49:18,07:49:18,1548,34,,,,7492.71,0
11716110,07:50:04,07:50:04,1549,35,,,,7754.43,0
11716110,07:50:53,07:50:53,1550,36,,,,8057.53,0
11716110,07:51:48,07:51:48,1551,37,,,,8394.73,0
11716110,07:52:50,07:52:50,1552,38,,,,8796.12,0
11716110,07:53:41,07:53:41,1553,39,,,,9091.58,0
11716110,07:55:16,07:55:16,9467,40,,,,9584.38,0
11716110,07:57:00,07:57:00,1493,41,,1,,10302.86,
11726010,09:35:00,09:35:00,8323,1,,,1,0,
11726010,09:35:19,09:35:19,8324,2,,,,253.96,0
11726010,09:35:47,09:35:47,8930,3,,,,557.58,0
11726010,09:36:04,09:36:04,3165,4,,,,764.58,0
11726010,09:36:40,09:36:40,3166,5,,,,1186.55,0
11726010,09:37:08,09:37:08,3167,6,,,,1493.6,0
11726010,09:37:32,09:37:32,3168,7,,,,1761.45,0
11726010,09:37:50,09:37:50,3169,8,,,,1933.01,0
11726010,09:38:06,09:38:06,3170,9,,,,2073.31,0
11726010,09:38:26,09:38:26,3171,10,,,,2251.27,0
11726010,09:38:49,09:38:49,3172,11,,,,2471.94,0
11726010,09:39:02,09:39:02,3173,12,,,,2565.62,0
11726010,09:39:15,09:39:15,3174,13,,,,2709.86,0
11726010,09:41:00,09:41:00,3175,14,,,,3047.42,
11726010,09:41:14,09:41:14,3176,15,,,,3191.03,0
11726010,09:41:26,09:41:26,3177,16,,,,3337.97,0
11726010,09:41:43,09:41:43,3178,17,,,,3517.65,0
11726010,09:42:02,09:42:02,3179,18,,,,3748.78,0
11726010,09:42:29,09:42:29,3180,19,,,,4033.47,0
11726010,09:42:48,09:42:48,3181,20,,,,4221.71,0
11726010,09:43:04,09:43:04,3182,21,,,,4372.61,0
11726010,09:43:25,09:43:25,3183,22,,,,4607.33,0
11726010,09:43:36,09:43:36,3184,23,,,,4749.17,0
11726010,09:44:00,09:44:00,3185,24,,,,5072.97,
11726010,09:44:29,09:44:29,3186,25,,,,5336.02,0
11726010,09:44:52,09:44:52,3187,26,,,,5556.94,0
11726010,09:45:18,09:45:18,3188,27,,,,5787.25,0
11726010,09:45:46,09:45:46,3189,28,,,,6016.78,0
11726010,09:46:14,09:46:14,3190,29,,,,6221.92,0
11726010,09:46:56,09:46:56,3191,30,,,,6552.52,0
11726010,09:47:31,09:47:31,1545,31,,,,6816.02,0
11726010,09:48:00,09:48:00,1546,32,,,,7067.95,
11726010,09:48:39,09:48:39,1547,33,,,,7248.85,0
11726010,09:49:18,09:49:18,1548,34,,,,7492.71,0
11726010,09:50:04,09:50:04,1549,35,,,,7754.43,0
11726010,09:50:53,09:50:53,1550,36,,,,8057.53,0
11726010,09:51:48,09:51:48,1551,37,,,,8394.73,0
11726010,09:52:50,09:52:50,1552,38,,,,8796.12,0
11726010,09:53:41,09:53:41,1553,39,,,,9091.58,0
11726010,09:55:16,09:55:16,9467,40,,,,9584.38,0
11726010,09:57:00,09:57:00,1493,41,,1,,10302.86,
11726120,09:35:00,09:35:00,8323,1,,,1,0,
11726120,09:35:19,09:35:19,8324,2,,,,253.96,0
11726120,09:35:47,09:35:47,8930,3,,,,557.58,0
11726120,09:36:04,09:36:04,3165,4,,,,764.58,0
11726120,09:36:40,09:36:40,3166,5,,,,1186.55,0
11726120,09:37:08,09:37:08,3167,6,,,,1493.6,0
11726120,09:37:32,09:37:32,3168,7,,,,1761.45,0
11726120,09:37:50,09:37:50,3169,8,,,,1933.01,0
11726120,09:38:06,09:38:06,3170,9,,,,2073.31,0
11726120,09:38:26,09:38:26,3171,10,,,,2251.27,0
11726120,09:38:49,09:38:49,3172,11,,,,2471.94,0
11726120,09:39:02,09:39:02,3173,12,,,,2565.62,0
11726120,09:39:15,09:39:15,3174,13,,,,2709.86,0
11726120,09:41:00,09:41:00,3175,14,,,,3047.42,
11726120,09:41:14,09:41:14,3176,15,,,,3191.03,0
11726120,09:41:26,09:41:26,3177,16,,,,3337.97,0
11726120,09:41:43,09:41:43,3178,17,,,,3517.65,0
11726120,09:42:02,09:42:02,3179,18,,,,3748.78,0
11726120,09:42:29,09:42:29,3180,19,,,,4033.47,0
11726120,09:42:48,09:42:48,3181,20,,,,4221.71,0
11726120,09:43:04,09:43:04,3182,21,,,,4372.61,0
11726120,09:43:25,09:43:25,3183,22,,,,4607.33,0
11726120,09:43:36,09:43:36,3184,23,,,,4749.17,0
11726120,09:44:00,09:44:00,3185,24,,,,5072.97,
11726120,09:44:29,09:44:29,3186,25,,,,5336.02,0
11726120,09:44:52,09:44:52,3187,26,,,,5556.94,0
11726120,09:45:18,09:45:18,3188,27,,,,5787.25,0
11726120,09:45:46,09:45:46,3189,28,,,,6016.78,0
11726120,09:46:14,09:46:14,3190,29,,,,6221.92,0
11726120,09:46:56,09:46:56,3191,30,,,,6552.52,0
11726120,09:47:31,09:47:31,1545,31,,,,6816.02,0
11726120,09:48:00,09:48:00,1546,32,,,,7067.95,
11726120,09:48:39,09:48:39,1547,33,,,,7248.85,0
11726120,09:49:18,09:49:18,1548,34,,,,7492.71,0
11726120,09:50:04,09:50:04,1549,35,,,,7754.43,0
11726120,09:50:53,09:50:53,1550,36,,,,8057.53,0
11726120,09:51:48,09:51:48,1551,37,,,,8394.73,0
11726120,09:52:50,09:52:50,1552,38,,,,8796.12,0
11726120,09:53:41,09:53:41,1553,39,,,,9091.58,0
11726120,09:55:16,09:55:16,9467,40,,,,9584.38,0
11726120,09:57:00,09:57:00,1493,41,,1,,10302.86,
1176070,14:30:00,14:30:00,8323,1,,,1,0,
1176070,14:30:26,14:30:26,8324,2,,,,253.96,0
1176070,14:31:03,14:31:03,8930,3,,,,557.58,0
1176070,14:31:25,14:31:25,3165,4,,,,764.58,0
1176070,14:32:13,14:32:13,3166,5,,,,1186.55,0
1176070,14:32:50,14:32:50,3167,6,,,,1493.6,0
1176070,14:33:23,14:33:23,3168,7,,,,1761.45,0
1176070,14:33:46,14:33:46,3169,8,,,,1933.01,0
1176070,14:34:08,14:34:08,3170,9,,,,2073.31,0
1176070,14:34:34,14:34:34,3171,10,,,,2251.27,0
1176070,14:35:06,14:35:06,3172,11,,,,2471.94,0
1176070,14:35:23,14:35:23,3173,12,,,,2565.62,0
1176070,14:35:40,14:35:40,3174,13,,,,2709.86,0
1176070,14:38:00,14:38:00,3175,14,,,,3047.42,
1176070,14:38:19,14:38:19,3176,15,,,,3191.03,0
1176070,14:38:35,14:38:35,3177,16,,,,3337.97,0
1176070,14:38:57,14:38:57,3178,17,,,,3517.65,0
1176070,14:39:23,14:39:23,3179,18,,,,3748.78,0
1176070,14:39:59,14:39:59,3180,19,,,,4033.47,0
1176070,14:40:24,14:40:24,3181,20,,,,4221.71,0
1176070,14:40:45,14:40:45,3182,21,,,,4372.61,0
1176070,14:41:13,14:41:13,3183,22,,,,4607.33,0
1176070,14:41:28,14:41:28,3184,23,,,,4749.17,0
1176070,14:42:00,14:42:00,3185,24,,,,5072.97,
1176070,14:42:36,14:42:36,3186,25,,,,5336.02,0
1176070,14:43:05,14:43:05,3187,26,,,,5556.94,0
1176070,14:43:37,14:43:37,3188,27,,,,5787.25,0
1176070,14:44:13,14:44:13,3189,28,,,,6016.78,0
1176070,14:44:48,14:44:48,3190,29,,,,6221.92,0
1176070,14:45:40,14:45:40,3191,30,,,,6552.52,0
1176070,14:46:24,14:46:24,1545,31,,,,6816.02,0
1176070,14:47:00,14:47:00,1546,32,,,,7067.95,
1176070,14:47:39,14:47:39,1547,33,,,,7248.85,0
1176070,14:48:18,14:48:18,1548,34,,,,7492.71,0
1176070,14:49:04,14:49:04,1549,35,,,,7754.43,0
1176070,14:49:53,14:49:53,1550,36,,,,8057.53,0
1176070,14:50:48,14:50:48,1551,37,,,,8394.73,0
1176070,14:51:50,14:51:50,1552,38,,,,8796.12,0
1176070,14:52:41,14:52:41,1553,39,,,,9091.58,0
1176070,14:54:16,14:54:16,9467,40,,,,9584.38,0
1176070,14:56:00,14:56:00,1493,41,,1,,10302.86,
11775070,11:00:00,11:00:00,8323,1,,,1,0,
11775070,11:00:23,11:00:23,8324,2,,,,253.96,0
11775070,11:00:55,11:00:55,8930,3,,,,557.58,0
11775070,11:01:14,11:01:14,3165,4,,,,764.58,0
11775070,11:01:56,11:01:56,3166,5,,,,1186.55,0
11775070,11:02:29,11:02:29,3167,6,,,,1493.6,0
11775070,11:02:58,11:02:58,3168,7,,,,1761.45,0
11775070,11:03:18,11:03:18,3169,8,,,,1933.01,0
11775070,11:03:37,11:03:37,3170,9,,,,2073.31,0
11775070,11:04:00,11:04:00,3171,10,,,,2251.27,0
11775070,11:04:27,11:04:27,3172,11,,,,2471.94,0
11775070,11:04:42,11:04:42,3173,12,,,,2565.62,0
11775070,11:04:57,11:04:57,3174,13,,,,2709.86,0
11775070,11:07:00,11:07:00,3175,14,,,,3047.42,
11775070,11:07:19,11:07:19,3176,15,,,,3191.03,0
11775070,11:07:35,11:07:35,3177,16,,,,3337.97,0
11775070,11:07:57,11:07:57,3178,17,,,,3517.65,0
11775070,11:08:23,11:08:23,3179,18,,,,3748.78,0
11775070,11:08:59,11:08:59,3180,19,,,,4033.47,0
11775070,11:09:24,11:09:24,3181,20,,,,4221.71,0
11775070,11:09:45,11:09:45,3182,21,,,,4372.61,0
11775070,11:10:13,11:10:13,3183,22,,,,4607.33,0
11775070,11:10:28,11:10:28,3184,23,,,,4749.17,0
11775070,11:11:00,11:11:00,3185,24,,,,5072.97,
11775070,11:11:29,11:11:29,3186,25,,,,5336.02,0
11775070,11:11:52,11:11:52,3187,26,,,,5556.94,0
11775070,11:12:18,11:12:18,3188,27,,,,5787.25,0
11775070,11:12:46,11:12:46,3189,28,,,,6016.78,0
11775070,11:13:14,11:13:14,3190,29,,,,6221.92,0
11775070,11:13:56,11:13:56,3191,30,,,,6552.52,0
11775070,11:14:31,11:14:31,1545,31,,,,6816.02,0
11775070,11:15:00,11:15:00,1546,32,,,,7067.95,
11775070,11:15:39,11:15:39,1547,33,,,,7248.85,0
11775070,11:16:18,11:16:18,1548,34,,,,7492.71,0
11775070,11:17:04,11:17:04,1549,35,,,,7754.43,0
11775070,11:17:53,11:17:53,1550,36,,,,8057.53,0
11775070,11:18:48,11:18:48,1551,37,,,,8394.73,0
11775070,11:19:50,11:19:50,1552,38,,,,8796.12,0
11775070,11:20:41,11:20:41,1553,39,,,,9091.58,0
11775070,11:22:16,11:22:16,9467,40,,,,9584.38,0
11775070,11:24:00,11:24:00,1493,41,,1,,10302.86,
12104080,17:05:00,17:05:00,8323,1,,,1,0,
12104080,17:05:26,17:05:26,8324,2,,,,253.96,0
12104080,17:06:03,17:06:03,8930,3,,,,557.58,0
12104080,17:06:25,17:06:25,3165,4,,,,764.58,0
12104080,17:07:13,17:07:13,3166,5,,,,1186.55,0
12104080,17:07:50,17:07:50,3167,6,,,,1493.6,0
12104080,17:08:23,17:08:23,3168,7,,,,1761.45,0
12104080,17:08:46,17:08:46,3169,8,,,,1933.01,0
12104080,17:09:08,17:09:08,3170,9,,,,2073.31,0
12104080,17:09:34,17:09:34,3171,10,,,,2251.27,0
12104080,17:10:06,17:10:06,3172,11,,,,2471.94,0
12104080,17:10:23,17:10:23,3173,12,,,,2565.62,0
12104080,17:10:40,17:10:40,3174,13,,,,2709.86,0
12104080,17:13:00,17:13:00,3175,14,,,,3047.42,
12104080,17:13:19,17:13:19,3176,15,,,,3191.03,0
12104080,17:13:35,17:13:35,3177,16,,,,3337.97,0
12104080,17:13:57,17:13:57,3178,17,,,,3517.65,0
12104080,17:14:23,17:14:23,3179,18,,,,3748.78,0
12104080,17:14:59,17:14:59,3180,19,,,,4033.47,0
12104080,17:15:24,17:15:24,3181,20,,,,4221.71,0
12104080,17:15:45,17:15:45,3182,21,,,,4372.61,0
12104080,17:16:13,17:16:13,3183,22,,,,4607.33,0
12104080,17:16:28,17:16:28,3184,23,,,,4749.17,0
12104080,17:17:00,17:17:00,3185,24,,,,5072.97,
12104080,17:17:36,17:17:36,3186,25,,,,5336.02,0
12104080,17:18:05,17:18:05,3187,26,,,,5556.94,0
12104080,17:18:37,17:18:37,3188,27,,,,5787.25,0
12104080,17:19:13,17:19:13,3189,28,,,,6016.78,0
12104080,17:19:48,17:19:48,3190,29,,,,6221.92,0
12104080,17:20:40,17:20:40,3191,30,,,,6552.52,0
12104080,17:21:24,17:21:24,1545,31,,,,6816.02,0
12104080,17:22:00,17:22:00,1546,32,,,,7067.95,
12104080,17:22:39,17:22:39,1547,33,,,,7248.85,0
12104080,17:23:18,17:23:18,1548,34,,,,7492.71,0
12104080,17:24:04,17:24:04,1549,35,,,,7754.43,0
12104080,17:24:53,17:24:53,1550,36,,,,8057.53,0
12104080,17:25:48,17:25:48,1551,37,,,,8394.73,0
12104080,17:26:50,17:26:50,1552,38,,,,8796.12,0
12104080,17:27:41,17:27:41,1553,39,,,,9091.58,0
12104080,17:29:16,17:29:16,9467,40,,,,9584.38,0
12104080,17:31:00,17:31:00,1493,41,,1,,10302.86,
12104100,17:05:00,17:05:00,8323,1,,,1,0,
12104100,17:05:26,17:05:26,8324,2,,,,253.96,0
12104100,17:06:03,17:06:03,8930,3,,,,557.58,0
12104100,17:06:25,17:06:25,3165,4,,,,764.58,0
12104100,17:07:13,17:07:13,3166,5,,,,1186.55,0
12104100,17:07:50,17:07:50,3167,6,,,,1493.6,0
12104100,17:08:23,17:08:23,3168,7,,,,1761.45,0
12104100,17:08:46,17:08:46,3169,8,,,,1933.01,0
12104100,17:09:08,17:09:08,3170,9,,,,2073.31,0
12104100,17:09:34,17:09:34,3171,10,,,,2251.27,0
12104100,17:10:06,17:10:06,3172,11,,,,2471.94,0
12104100,17:10:23,17:10:23,3173,12,,,,2565.62,0
12104100,17:10:40,17:10:40,3174,13,,,,2709.86,0
12104100,17:13:00,17:13:00,3175,14,,,,3047.42,
12104100,17:13:19,17:13:19,3176,15,,,,3191.03,0
12104100,17:13:35,17:13:35,3177,16,,,,3337.97,0
12104100,17:13:57,17:13:57,3178,17,,,,3517.65,0
12104100,17:14:23,17:14:23,3179,18,,,,3748.78,0
12104100,17:14:59,17:14:59,3180,19,,,,4033.47,0
12104100,17:15:24,17:15:24,3181,20,,,,4221.71,0
12104100,17:15:45,17:15:45,3182,21,,,,4372.61,0
12104100,17:16:13,17:16:13,3183,22,,,,4607.33,0
12104100,17:16:28,17:16:28,3184,23,,,,4749.17,0
12104100,17:17:00,17:17:00,3185,24,,,,5072.97,
12104100,17:17:36,17:17:36,3186,25,,,,5336.02,0
12104100,17:18:05,17:18:05,3187,26,,,,5556.94,0
12104100,17:18:37,17:18:37,3188,27,,,,5787.25,0
12104100,17:19:13,17:19:13,3189,28,,,,6016.78,0
12104100,17:19:48,17:19:48,3190,29,,,,6221.92,0
12104100,17:20:40,17:20:40,3191,30,,,,6552.52,0
12104100,17:21:24,17:21:24,1545,31,,,,6816.02,0
12104100,17:22:00,17:22:00,1546,32,,,,7067.95,
12104100,17:22:39,17:22:39,1547,33,,,,7248.85,0
12104100,17:23:18,17:23:18,1548,34,,,,7492.71,0
12104100,17:24:04,17:24:04,1549,35,,,,7754.43,0
12104100,17:24:53,17:24:53,1550,36,,,,8057.53,0
12104100,17:25:48,17:25:48,1551,37,,,,8394.73,0
12104100,17:26:50,17:26:50,1552,38,,,,8796.12,0
12104100,17:27:41,17:27:41,1553,39,,,,9091.58,0
12104100,17:29:16,17:29:16,9467,40,,,,9584.38,0
12104100,17:31:00,17:31:00,1493,41,,1,,10302.86,
12104110,17:05:00,17:05:00,8323,1,,,1,0,
12104110,17:05:26,17:05:26,8324,2,,,,253.96,0
12104110,17:06:03,17:06:03,8930,3,,,,557.58,0
12104110,17:06:25,17:06:25,3165,4,,,,764.58,0
12104110,17:07:13,17:07:13,3166,5,,,,1186.55,0
12104110,17:07:50,17:07:50,3167,6,,,,1493.6,0
12104110,17:08:23,17:08:23,3168,7,,,,1761.45,0
12104110,17:08:46,17:08:46,3169,8,,,,1933.01,0
12104110,17:09:08,17:09:08,3170,9,,,,2073.31,0
12104110,17:09:34,17:09:34,3171,10,,,,2251.27,0
12104110,17:10:06,17:10:06,3172,11,,,,2471.94,0
12104110,17:10:23,17:10:23,3173,12,,,,2565.62,0
12104110,17:10:40,17:10:40,3174,13,,,,2709.86,0
12104110,17:13:00,17:13:00,3175,14,,,,3047.42,
12104110,17:13:19,17:13:19,3176,15,,,,3191.03,0
12104110,17:13:35,17:13:35,3177,16,,,,3337.97,0
12104110,17:13:57,17:13:57,3178,17,,,,3517.65,0
12104110,17:14:23,17:14:23,3179,18,,,,3748.78,0
12104110,17:14:59,17:14:59,3180,19,,,,4033.47,0
12104110,17:15:24,17:15:24,3181,20,,,,4221.71,0
12104110,17:15:45,17:15:45,3182,21,,,,4372.61,0
12104110,17:16:13,17:16:13,3183,22,,,,4607.33,0
12104110,17:16:28,17:16:28,3184,23,,,,4749.17,0
12104110,17:17:00,17:17:00,3185,24,,,,5072.97,
12104110,17:17:36,17:17:36,3186,25,,,,5336.02,0
12104110,17:18:05,17:18:05,3187,26,,,,5556.94,0
12104110,17:18:37,17:18:37,3188,27,,,,5787.25,0
12104110,17:19:13,17:19:13,3189,28,,,,6016.78,0
12104110,17:19:48,17:19:48,3190,29,,,,6221.92,0
12104110,17:20:40,17:20:40,3191,30,,,,6552.52,0
12104110,17:21:24,17:21:24,1545,31,,,,6816.02,0
12104110,17:22:00,17:22:00,1546,32,,,,7067.95,
12104110,17:22:39,17:22:39,1547,33,,,,7248.85,0
12104110,17:23:18,17:23:18,1548,34,,,,7492.71,0
12104110,17:24:04,17:24:04,1549,35,,,,7754.43,0
12104110,17:24:53,17:24:53,1550,36,,,,8057.53,0
12104110,17:25:48,17:25:48,1551,37,,,,8394.73,0
12104110,17:26:50,17:26:50,1552,38,,,,8796.12,0
12104110,17:27:41,17:27:41,1553,39,,,,9091.58,0
12104110,17:29:16,17:29:16,9467,40,,,,9584.38,0
12104110,17:31:00,17:31:00,1493,41,,1,,10302.86,
12273010,12:35:00,12:35:00,8323,1,,,1,0,
12273010,12:35:26,12:35:26,8324,2,,,,253.96,0
12273010,12:36:03,12:36:03,8930,3,,,,557.58,0
12273010,12:36:25,12:36:25,3165,4,,,,764.58,0
12273010,12:37:13,12:37:13,3166,5,,,,1186.55,0
12273010,12:37:50,12:37:50,3167,6,,,,1493.6,0
12273010,12:38:23,12:38:23,3168,7,,,,1761.45,0
12273010,12:38:46,12:38:46,3169,8,,,,1933.01,0
12273010,12:39:08,12:39:08,3170,9,,,,2073.31,0
12273010,12:39:34,12:39:34,3171,10,,,,2251.27,0
12273010,12:40:06,12:40:06,3172,11,,,,2471.94,0
12273010,12:40:23,12:40:23,3173,12,,,,2565.62,0
12273010,12:40:40,12:40:40,3174,13,,,,2709.86,0
12273010,12:43:00,12:43:00,3175,14,,,,3047.42,
12273010,12:43:19,12:43:19,3176,15,,,,3191.03,0
12273010,12:43:35,12:43:35,3177,16,,,,3337.97,0
12273010,12:43:57,12:43:57,3178,17,,,,3517.65,0
12273010,12:44:23,12:44:23,3179,18,,,,3748.78,0
12273010,12:44:59,12:44:59,3180,19,,,,4033.47,0
12273010,12:45:24,12:45:24,3181,20,,,,4221.71,0
12273010,12:45:45,12:45:45,3182,21,,,,4372.61,0
12273010,12:46:13,12:46:13,3183,22,,,,4607.33,0
12273010,12:46:28,12:46:28,3184,23,,,,4749.17,0
12273010,12:47:00,12:47:00,3185,24,,,,5072.97,
12273010,12:47:36,12:47:36,3186,25,,,,5336.02,0
12273010,12:48:05,12:48:05,3187,26,,,,5556.94,0
12273010,12:48:37,12:48:37,3188,27,,,,5787.25,0
12273010,12:49:13,12:49:13,3189,28,,,,6016.78,0
12273010,12:49:48,12:49:48,3190,29,,,,6221.92,0
12273010,12:50:40,12:50:40,3191,30,,,,6552.52,0
12273010,12:51:24,12:51:24,1545,31,,,,6816.02,0
12273010,12:52:00,12:52:00,1546,32,,,,7067.95,
12273010,12:52:39,12:52:39,1547,33,,,,7248.85,0
12273010,12:53:18,12:53:18,1548,34,,,,7492.71,0
12273010,12:54:04,12:54:04,1549,35,,,,7754.43,0
12273010,12:54:53,12:54:53,1550,36,,,,8057.53,0
12273010,12:55:48,12:55:48,1551,37,,,,8394.73,0
12273010,12:56:50,12:56:50,1552,38,,,,8796.12,0
12273010,12:57:41,12:57:41,1553,39,,,,9091.58,0
12273010,12:59:16,12:59:16,9467,40,,,,9584.38,0
12273010,13:01:00,13:01:00,1493,41,,1,,10302.86,
12273120,12:35:00,12:35:00,8323,1,,,1,0,
12273120,12:35:26,12:35:26,8324,2,,,,253.96,0
12273120,12:36:03,12:36:03,8930,3,,,,557.58,0
12273120,12:36:25,12:36:25,3165,4,,,,764.58,0
12273120,12:37:13,12:37:13,3166,5,,,,1186.55,0
12273120,12:37:50,12:37:50,3167,6,,,,1493.6,0
12273120,12:38:23,12:38:23,3168,7,,,,1761.45,0
12273120,12:38:46,12:38:46,3169,8,,,,1933.01,0
12273120,12:39:08,12:39:08,3170,9,,,,2073.31,0
12273120,12:39:34,12:39:34,3171,10,,,,2251.27,0
12273120,12:40:06,12:40:06,3172,11,,,,2471.94,0
12273120,12:40:23,12:40:23,3173,12,,,,2565.62,0
12273120,12:40:40,12:40:40,3174,13,,,,2709.86,0
12273120,12:43:00,12:43:00,3175,14,,,,3047.42,
12273120,12:43:19,12:43:19,3176,15,,,,3191.03,0
12273120,12:43:35,12:43:35,3177,16,,,,3337.97,0
12273120,12:43:57,12:43:57,3178,17,,,,3517.65,0
12273120,12:44:23,12:44:23,3179,18,,,,3748.78,0
12273120,12:44:59,12:44:59,3180,19,,,,4033.47,0
12273120,12:45:24,12:45:24,3181,20,,,,4221.71,0
12273120,12:45:45,12:45:45,3182,21,,,,4372.61,0
12273120,12:46:13,12:46:13,3183,22,,,,4607.33,0
12273120,12:46:28,12:46:28,3184,23,,,,4749.17,0
12273120,12:47:00,12:47:00,3185,24,,,,5072.97,
12273120,12:47:36,12:47:36,3186,25,,,,5336.02,0
12273120,12:48:05,12:48:05,3187,26,,,,5556.94,0
12273120,12:48:37,12:48:37,3188,27,,,,5787.25,0
12273120,12:49:13,12:49:13,3189,28,,,,6016.78,0
12273120,12:49:48,12:49:48,3190,29,,,,6221.92,0
12273120,12:50:40,12:50:40,3191,30,,,,6552.52,0
12273120,12:51:24,12:51:24,1545,31,,,,6816.02,0
12273120,12:52:00,12:52:00,1546,32,,,,7067.95,
12273120,12:52:39,12:52:39,1547,33,,,,7248.85,0
12273120,12:53:18,12:53:18,1548,34,,,,7492.71,0
12273120,12:54:04,12:54:04,1549,35,,,,7754.43,0
12273120,12:54:53,12:54:53,1550,36,,,,8057.53,0
12273120,12:55:48,12:55:48,1551,37,,,,8394.73,0
12273120,12:56:50,12:56:50,1552,38,,,,8796.12,0
12273120,12:57:41,12:57:41,1553,39,,,,9091.58,0
12273120,12:59:16,12:59:16,9467,40,,,,9584.38,0
12273120,13:01:00,13:01:00,1493,41,,1,,10302.86,
13184020,09:00:00,09:00:00,8323,1,,,1,0,
13184020,09:00:16,09:00:16,8324,2,,,,253.96,0
13184020,09:00:39,09:00:39,8930,3,,,,557.58,0
13184020,09:00:53,09:00:53,3165,4,,,,764.58,0
13184020,09:01:23,09:01:23,3166,5,,,,1186.55,0
13184020,09:01:46,09:01:46,3167,6,,,,1493.6,0
13184020,09:02:07,09:02:07,3168,7,,,,1761.45,0
13184020,09:02:21,09:02:21,3169,8,,,,1933.01,0
13184020,09:02:35,09:02:35,3170,9,,,,2073.31,0
13184020,09:02:51,09:02:51,3171,10,,,,2251.27,0
13184020,09:03:11,09:03:11,3172,11,,,,2471.94,0
13184020,09:03:21,09:03:21,3173,12,,,,2565.62,0
13184020,09:03:32,09:03:32,3174,13,,,,2709.86,0
13184020,09:05:00,09:05:00,3175,14,,,,3047.42,
13184020,09:05:24,09:05:24,3176,15,,,,3191.03,0
13184020,09:05:44,09:05:44,3177,16,,,,3337.97,0
13184020,09:06:12,09:06:12,3178,17,,,,3517.65,0
13184020,09:06:44,09:06:44,3179,18,,,,3748.78,0
13184020,09:07:29,09:07:29,3180,19,,,,4033.47,0
13184020,09:08:00,09:08:00,3181,20,,,,4221.71,0
13184020,09:08:27,09:08:27,3182,21,,,,4372.61,0
13184020,09:09:01,09:09:01,3183,22,,,,4607.33,0
13184020,09:09:20,09:09:20,3184,23,,,,4749.17,0
13184020,09:10:00,09:10:00,3185,24,,,,5072.97,
13184020,09:10:29,09:10:29,3186,25,,,,5336.02,0
13184020,09:10:52,09:10:52,3187,26,,,,5556.94,0
13184020,09:11:18,09:11:18,3188,27,,,,5787.25,0
13184020,09:11:46,09:11:46,3189,28,,,,6016.78,0
13184020,09:12:14,09:12:14,3190,29,,,,6221.92,0
13184020,09:12:56,09:12:56,3191,30,,,,6552.52,0
13184020,09:13:31,09:13:31,1545,31,,,,6816.02,0
13184020,09:14:00,09:14:00,1546,32,,,,7067.95,
13184020,09:14:30,09:14:30,1547,33,,,,7248.85,0
13184020,09:15:01,09:15:01,1548,34,,,,7492.71,0
13184020,09:15:36,09:15:36,1549,35,,,,7754.43,0
13184020,09:16:14,09:16:14,1550,36,,,,8057.53,0
13184020,09:16:57,09:16:57,1551,37,,,,8394.73,0
13184020,09:17:46,09:17:46,1552,38,,,,8796.12,0
13184020,09:18:25,09:18:25,1553,39,,,,9091.58,0
13184020,09:19:39,09:19:39,9467,40,,,,9584.38,0
13184020,09:21:00,09:21:00,1493,41,,1,,10302.86,
13184030,09:00:00,09:00:00,8323,1,,,1,0,
13184030,09:00:16,09:00:16,8324,2,,,,253.96,0
13184030,09:00:39,09:00:39,8930,3,,,,557.58,0
13184030,09:00:53,09:00:53,3165,4,,,,764.58,0
13184030,09:01:23,09:01:23,3166,5,,,,1186.55,0
13184030,09:01:46,09:01:46,3167,6,,,,1493.6,0
13184030,09:02:07,09:02:07,3168,7,,,,1761.45,0
13184030,09:02:21,09:02:21,3169,8,,,,1933.01,0
13184030,09:02:35,09:02:35,3170,9,,,,2073.31,0
13184030,09:02:51,09:02:51,3171,10,,,,2251.27,0
13184030,09:03:11,09:03:11,3172,11,,,,2471.94,0
13184030,09:03:21,09:03:21,3173,12,,,,2565.62,0
13184030,09:03:32,09:03:32,3174,13,,,,2709.86,0
13184030,09:05:00,09:05:00,3175,14,,,,3047.42,
13184030,09:05:24,09:05:24,3176,15,,,,3191.03,0
13184030,09:05:44,09:05:44,3177,16,,,,3337.97,0
13184030,09:06:12,09:06:12,3178,17,,,,3517.65,0
13184030,09:06:44,09:06:44,3179,18,,,,3748.78,0
13184030,09:07:29,09:07:29,3180,19,,,,4033.47,0
13184030,09:08:00,09:08:00,3181,20,,,,4221.71,0
13184030,09:08:27,09:08:27,3182,21,,,,4372.61,0
13184030,09:09:01,09:09:01,3183,22,,,,4607.33,0
13184030,09:09:20,09:09:20,3184,23,,,,4749.17,0
13184030,09:10:00,09:10:00,3185,24,,,,5072.97,
13184030,09:10:29,09:10:29,3186,25,,,,5336.02,0
13184030,09:10:52,09:10:52,3187,26,,,,5556.94,0
13184030,09:11:18,09:11:18,3188,27,,,,5787.25,0
13184030,09:11:46,09:11:46,3189,28,,,,6016.78,0
13184030,09:12:14,09:12:14,3190,29,,,,6221.92,0
13184030,09:12:56,09:12:56,3191,30,,,,6552.52,0
13184030,09:13:31,09:13:31,1545,31,,,,6816.02,0
13184030,09:14:00,09:14:00,1546,32,,,,7067.95,
13184030,09:14:30,09:14:30,1547,33,,,,7248.85,0
13184030,09:15:01,09:15:01,1548,34,,,,7492.71,0
13184030,09:15:36,09:15:36,1549,35,,,,7754.43,0
13184030,09:16:14,09:16:14,1550,36,,,,8057.53,0
13184030,09:16:57,09:16:57,1551,37,,,,8394.73,0
13184030,09:17:46,09:17:46,1552,38,,,,8796.12,0
13184030,09:18:25,09:18:25,1553,39,,,,9091.58,0
13184030,09:19:39,09:19:39,9467,40,,,,9584.38,0
13184030,09:21:00,09:21:00,1493,41,,1,,10302.86,
13184040,09:00:00,09:00:00,8323,1,,,1,0,
13184040,09:00:16,09:00:16,8324,2,,,,253.96,0
13184040,09:00:39,09:00:39,8930,3,,,,557.58,0
13184040,09:00:53,09:00:53,3165,4,,,,764.58,0
13184040,09:01:23,09:01:23,3166,5,,,,1186.55,0
13184040,09:01:46,09:01:46,3167,6,,,,1493.6,0
13184040,09:02:07,09:02:07,3168,7,,,,1761.45,0
13184040,09:02:21,09:02:21,3169,8,,,,1933.01,0
13184040,09:02:35,09:02:35,3170,9,,,,2073.31,0
13184040,09:02:51,09:02:51,3171,10,,,,2251.27,0
13184040,09:03:11,09:03:11,3172,11,,,,2471.94,0
13184040,09:03:21,09:03:21,3173,12,,,,2565.62,0
13184040,09:03:32,09:03:32,3174,13,,,,2709.86,0
13184040,09:05:00,09:05:00,3175,14,,,,3047.42,
13184040,09:05:24,09:05:24,3176,15,,,,3191.03,0
13184040,09:05:44,09:05:44,3177,16,,,,3337.97,0
13184040,09:06:12,09:06:12,3178,17,,,,3517.65,0
13184040,09:06:44,09:06:44,3179,18,,,,3748.78,0
13184040,09:07:29,09:07:29,3180,19,,,,4033.47,0
13184040,09:08:00,09:08:00,3181,20,,,,4221.71,0
13184040,09:08:27,09:08:27,3182,21,,,,4372.61,0
13184040,09:09:01,09:09:01,3183,22,,,,4607.33,0
13184040,09:09:20,09:09:20,3184,23,,,,4749.17,0
13184040,09:10:00,09:10:00,3185,24,,,,5072.97,
13184040,09:10:29,09:10:29,3186,25,,,,5336.02,0
13184040,09:10:52,09:10:52,3187,26,,,,5556.94,0
13184040,09:11:18,09:11:18,3188,27,,,,5787.25,0
13184040,09:11:46,09:11:46,3189,28,,,,6016.78,0
13184040,09:12:14,09:12:14,3190,29,,,,6221.92,0
13184040,09:12:56,09:12:56,3191,30,,,,6552.52,0
13184040,09:13:31,09:13:31,1545,31,,,,6816.02,0
13184040,09:14:00,09:14:00,1546,32,,,,7067.95,
13184040,09:14:30,09:14:30,1547,33,,,,7248.85,0
13184040,09:15:01,09:15:01,1548,34,,,,7492.71,0
13184040,09:15:36,09:15:36,1549,35,,,,7754.43,0
13184040,09:16:14,09:16:14,1550,36,,,,8057.53,0
13184040,09:16:57,09:16:57,1551,37,,,,8394.73,0
13184040,09:17:46,09:17:46,1552,38,,,,8796.12,0
13184040,09:18:25,09:18:25,1553,39,,,,9091.58,0
13184040,09:19:39,09:19:39,9467,40,,,,9584.38,0
13184040,09:21:00,09:21:00,1493,41,,1,,10302.86,
13184050,09:00:00,09:00:00,8323,1,,,1,0,
13184050,09:00:16,09:00:16,8324,2,,,,253.96,0
13184050,09:00:39,09:00:39,8930,3,,,,557.58,0
13184050,09:00:53,09:00:53,3165,4,,,,764.58,0
13184050,09:01:23,09:01:23,3166,5,,,,1186.55,0
13184050,09:01:46,09:01:46,3167,6,,,,1493.6,0
13184050,09:02:07,09:02:07,3168,7,,,,1761.45,0
13184050,09:02:21,09:02:21,3169,8,,,,1933.01,0
13184050,09:02:35,09:02:35,3170,9,,,,2073.31,0
13184050,09:02:51,09:02:51,3171,10,,,,2251.27,0
13184050,09:03:11,09:03:11,3172,11,,,,2471.94,0
13184050,09:03:21,09:03:21,3173,12,,,,2565.62,0
13184050,09:03:32,09:03:32,3174,13,,,,2709.86,0
13184050,09:05:00,09:05:00,3175,14,,,,3047.42,
13184050,09:05:24,09:05:24,3176,15,,,,3191.03,0
13184050,09:05:44,09:05:44,3177,16,,,,3337.97,0
13184050,09:06:12,09:06:12,3178,17,,,,3517.65,0
13184050,09:06:44,09:06:44,3179,18,,,,3748.78,0
13184050,09:07:29,09:07:29,3180,19,,,,4033.47,0
13184050,09:08:00,09:08:00,3181,20,,,,4221.71,0
13184050,09:08:27,09:08:27,3182,21,,,,4372.61,0
13184050,09:09:01,09:09:01,3183,22,,,,4607.33,0
13184050,09:09:20,09:09:20,3184,23,,,,4749.17,0
13184050,09:10:00,09:10:00,3185,24,,,,5072.97,
13184050,09:10:29,09:10:29,3186,25,,,,5336.02,0
13184050,09:10:52,09:10:52,3187,26,,,,5556.94,0
13184050,09:11:18,09:11:18,3188,27,,,,5787.25,0
13184050,09:11:46,09:11:46,3189,28,,,,6016.78,0
13184050,09:12:14,09:12:14,3190,29,,,,6221.92,0
13184050,09:12:56,09:12:56,3191,30,,,,6552.52,0
13184050,09:13:31,09:13:31,1545,31,,,,6816.02,0
13184050,09:14:00,09:14:00,1546,32,,,,7067.95,
13184050,09:14:30,09:14:30,1547,33,,,,7248.85,0
13184050,09:15:01,09:15:01,1548,34,,,,7492.71,0
13184050,09:15:36,09:15:36,1549,35,,,,7754.43,0
13184050,09:16:14,09:16:14,1550,36,,,,8057.53,0
13184050,09:16:57,09:16:57,1551,37,,,,8394.73,0
13184050,09:17:46,09:17:46,1552,38,,,,8796.12,0
13184050,09:18:25,09:18:25,1553,39,,,,9091.58,0
13184050,09:19:39,09:19:39,9467,40,,,,9584.38,0
13184050,09:21:00,09:21:00,1493,41,,1,,10302.86,
13184060,09:00:00,09:00:00,8323,1,,,1,0,
13184060,09:00:16,09:00:16,8324,2,,,,253.96,0
13184060,09:00:39,09:00:39,8930,3,,,,557.58,0
13184060,09:00:53,09:00:53,3165,4,,,,764.58,0
13184060,09:01:23,09:01:23,3166,5,,,,1186.55,0
13184060,09:01:46,09:01:46,3167,6,,,,1493.6,0
13184060,09:02:07,09:02:07,3168,7,,,,1761.45,0
13184060,09:02:21,09:02:21,3169,8,,,,1933.01,0
13184060,09:02:35,09:02:35,3170,9,,,,2073.31,0
13184060,09:02:51,09:02:51,3171,10,,,,2251.27,0
13184060,09:03:11,09:03:11,3172,11,,,,2471.94,0
13184060,09:03:21,09:03:21,3173,12,,,,2565.62,0
13184060,09:03:32,09:03:32,3174,13,,,,2709.86,0
13184060,09:05:00,09:05:00,3175,14,,,,3047.42,
13184060,09:05:24,09:05:24,3176,15,,,,3191.03,0
13184060,09:05:44,09:05:44,3177,16,,,,3337.97,0
13184060,09:06:12,09:06:12,3178,17,,,,3517.65,0
13184060,09:06:44,09:06:44,3179,18,,,,3748.78,0
13184060,09:07:29,09:07:29,3180,19,,,,4033.47,0
13184060,09:08:00,09:08:00,3181,20,,,,4221.71,0
13184060,09:08:27,09:08:27,3182,21,,,,4372.61,0
13184060,09:09:01,09:09:01,3183,22,,,,4607.33,0
13184060,09:09:20,09:09:20,3184,23,,,,4749.17,0
13184060,09:10:00,09:10:00,3185,24,,,,5072.97,
13184060,09:10:29,09:10:29,3186,25,,,,5336.02,0
13184060,09:10:52,09:10:52,3187,26,,,,5556.94,0
13184060,09:11:18,09:11:18,3188,27,,,,5787.25,0
13184060,09:11:46,09:11:46,3189,28,,,,6016.78,0
13184060,09:12:14,09:12:14,3190,29,,,,6221.92,0
13184060,09:12:56,09:12:56,3191,30,,,,6552.52,0
13184060,09:13:31,09:13:31,1545,31,,,,6816.02,0
13184060,09:14:00,09:14:00,1546,32,,,,7067.95,
13184060,09:14:30,09:14:30,1547,33,,,,7248.85,0
13184060,09:15:01,09:15:01,1548,34,,,,7492.71,0
13184060,09:15:36,09:15:36,1549,35,,,,7754.43,0
13184060,09:16:14,09:16:14,1550,36,,,,8057.53,0
13184060,09:16:57,09:16:57,1551,37,,,,8394.73,0
13184060,09:17:46,09:17:46,1552,38,,,,8796.12,0
13184060,09:18:25,09:18:25,1553,39,,,,9091.58,0
13184060,09:19:39,09:19:39,9467,40,,,,9584.38,0
13184060,09:21:00,09:21:00,1493,41,,1,,10302.86,
13340090,12:30:00,12:30:00,8323,1,,,1,0,
13340090,12:30:26,12:30:26,8324,2,,,,253.96,0
13340090,12:31:03,12:31:03,8930,3,,,,557.58,0
13340090,12:31:25,12:31:25,3165,4,,,,764.58,0
13340090,12:32:13,12:32:13,3166,5,,,,1186.55,0
13340090,12:32:50,12:32:50,3167,6,,,,1493.6,0
13340090,12:33:23,12:33:23,3168,7,,,,1761.45,0
13340090,12:33:46,12:33:46,3169,8,,,,1933.01,0
13340090,12:34:08,12:34:08,3170,9,,,,2073.31,0
13340090,12:34:34,12:34:34,3171,10,,,,2251.27,0
13340090,12:35:06,12:35:06,3172,11,,,,2471.94,0
13340090,12:35:23,12:35:23,3173,12,,,,2565.62,0
13340090,12:35:40,12:35:40,3174,13,,,,2709.86,0
13340090,12:38:00,12:38:00,3175,14,,,,3047.42,
13340090,12:38:19,12:38:19,3176,15,,,,3191.03,0
13340090,12:38:35,12:38:35,3177,16,,,,3337.97,0
13340090,12:38:57,12:38:57,3178,17,,,,3517.65,0
13340090,12:39:23,12:39:23,3179,18,,,,3748.78,0
13340090,12:39:59,12:39:59,3180,19,,,,4033.47,0
13340090,12:40:24,12:40:24,3181,20,,,,4221.71,0
13340090,12:40:45,12:40:45,3182,21,,,,4372.61,0
13340090,12:41:13,12:41:13,3183,22,,,,4607.33,0
13340090,12:41:28,12:41:28,3184,23,,,,4749.17,0
13340090,12:42:00,12:42:00,3185,24,,,,5072.97,
13340090,12:42:36,12:42:36,3186,25,,,,5336.02,0
13340090,12:43:05,12:43:05,3187,26,,,,5556.94,0
13340090,12:43:37,12:43:37,3188,27,,,,5787.25,0
13340090,12:44:13,12:44:13,3189,28,,,,6016.78,0
13340090,12:44:48,12:44:48,3190,29,,,,6221.92,0
13340090,12:45:40,12:45:40,3191,30,,,,6552.52,0
13340090,12:46:24,12:46:24,1545,31,,,,6816.02,0
13340090,12:47:00,12:47:00,1546,32,,,,7067.95,
13340090,12:47:39,12:47:39,1547,33,,,,7248.85,0
13340090,12:48:18,12:48:18,1548,34,,,,7492.71,0
13340090,12:49:04,12:49:04,1549,35,,,,7754.43,0
13340090,12:49:53,12:49:53,1550,36,,,,8057.53,0
13340090,12:50:48,12:50:48,1551,37,,,,8394.73,0
13340090,12:51:50,12:51:50,1552,38,,,,8796.12,0
13340090,12:52:41,12:52:41,1553,39,,,,9091.58,0
13340090,12:54:16,12:54:16,9467,40,,,,9584.38,0
13340090,12:56:00,12:56:00,1493,41,,1,,10302.86,
13385070,11:30:00,11:30:00,8323,1,,,1,0,
13385070,11:30:23,11:30:23,8324,2,,,,253.96,0
13385070,11:30:55,11:30:55,8930,3,,,,557.58,0
13385070,11:31:14,11:31:14,3165,4,,,,764.58,0
13385070,11:31:56,11:31:56,3166,5,,,,1186.55,0
13385070,11:32:29,11:32:29,3167,6,,,,1493.6,0
13385070,11:32:58,11:32:58,3168,7,,,,1761.45,0
13385070,11:33:18,11:33:18,3169,8,,,,1933.01,0
13385070,11:33:37,11:33:37,3170,9,,,,2073.31,0
13385070,11:34:00,11:34:00,3171,10,,,,2251.27,0
13385070,11:34:27,11:34:27,3172,11,,,,2471.94,0
13385070,11:34:42,11:34:42,3173,12,,,,2565.62,0
13385070,11:34:57,11:34:57,3174,13,,,,2709.86,0
13385070,11:37:00,11:37:00,3175,14,,,,3047.42,
13385070,11:37:19,11:37:19,3176,15,,,,3191.03,0
13385070,11:37:35,11:37:35,3177,16,,,,3337.97,0
13385070,11:37:57,11:37:57,3178,17,,,,3517.65,0
13385070,11:38:23,11:38:23,3179,18,,,,3748.78,0
13385070,11:38:59,11:38:59,3180,19,,,,4033.47,0
13385070,11:39:24,11:39:24,3181,20,,,,4221.71,0
13385070,11:39:45,11:39:45,3182,21,,,,4372.61,0
13385070,11:40:13,11:40:13,3183,22,,,,4607.33,0
13385070,11:40:28,11:40:28,3184,23,,,,4749.17,0
13385070,11:41:00,11:41:00,3185,24,,,,5072.97,
13385070,11:41:29,11:41:29,3186,25,,,,5336.02,0
13385070,11:41:52,11:41:52,3187,26,,,,5556.94,0
13385070,11:42:18,11:42:18,3188,27,,,,5787.25,0
13385070,11:42:46,11:42:46,3189,28,,,,6016.78,0
13385070,11:43:14,11:43:14,3190,29,,,,6221.92,0
13385070,11:43:56,11:43:56,3191,30,,,,6552.52,0
13385070,11:44:31,11:44:31,1545,31,,,,6816.02,0
13385070,11:45:00,11:45:00,1546,32,,,,7067.95,
13385070,11:45:39,11:45:39,1547,33,,,,7248.85,0
13385070,11:46:18,11:46:18,1548,34,,,,7492.71,0
13385070,11:47:04,11:47:04,1549,35,,,,7754.43,0
13385070,11:47:53,11:47:53,1550,36,,,,8057.53,0
13385070,11:48:48,11:48:48,1551,37,,,,8394.73,0
13385070,11:49:50,11:49:50,1552,38,,,,8796.12,0
13385070,11:50:41,11:50:41,1553,39,,,,9091.58,0
13385070,11:52:16,11:52:16,9467,40,,,,9584.38,0
13385070,11:54:00,11:54:00,1493,41,,1,,10302.86,
13539090,11:30:00,11:30:00,8323,1,,,1,0,
13539090,11:30:23,11:30:23,8324,2,,,,253.96,0
13539090,11:30:55,11:30:55,8930,3,,,,557.58,0
13539090,11:31:14,11:31:14,3165,4,,,,764.58,0
13539090,11:31:56,11:31:56,3166,5,,,,1186.55,0
13539090,11:32:29,11:32:29,3167,6,,,,1493.6,0
13539090,11:32:58,11:32:58,3168,7,,,,1761.45,0
13539090,11:33:18,11:33:18,3169,8,,,,1933.01,0
13539090,11:33:37,11:33:37,3170,9,,,,2073.31,0
13539090,11:34:00,11:34:00,3171,10,,,,2251.27,0
13539090,11:34:27,11:34:27,3172,11,,,,2471.94,0
13539090,11:34:42,11:34:42,3173,12,,,,2565.62,0
13539090,11:34:57,11:34:57,3174,13,,,,2709.86,0
13539090,11:37:00,11:37:00,3175,14,,,,3047.42,
13539090,11:37:19,11:37:19,3176,15,,,,3191.03,0
13539090,11:37:35,11:37:35,3177,16,,,,3337.97,0
13539090,11:37:57,11:37:57,3178,17,,,,3517.65,0
13539090,11:38:23,11:38:23,3179,18,,,,3748.78,0
13539090,11:38:59,11:38:59,3180,19,,,,4033.47,0
13539090,11:39:24,11:39:24,3181,20,,,,4221.71,0
13539090,11:39:45,11:39:45,3182,21,,,,4372.61,0
13539090,11:40:13,11:40:13,3183,22,,,,4607.33,0
13539090,11:40:28,11:40:28,3184,23,,,,4749.17,0
13539090,11:41:00,11:41:00,3185,24,,,,5072.97,
13539090,11:41:29,11:41:29,3186,25,,,,5336.02,0
13539090,11:41:52,11:41:52,3187,26,,,,5556.94,0
13539090,11:42:18,11:42:18,3188,27,,,,5787.25,0
13539090,11:42:46,11:42:46,3189,28,,,,6016.78,0
13539090,11:43:14,11:43:14,3190,29,,,,6221.92,0
13539090,11:43:56,11:43:56,3191,30,,,,6552.52,0
13539090,11:44:31,11:44:31,1545,31,,,,6816.02,0
13539090,11:45:00,11:45:00,1546,32,,,,7067.95,
13539090,11:45:39,11:45:39,1547,33,,,,7248.85,0
13539090,11:46:18,11:46:18,1548,34,,,,7492.71,0
13539090,11:47:04,11:47:04,1549,35,,,,7754.43,0
13539090,11:47:53,11:47:53,1550,36,,,,8057.53,0
13539090,11:48:48,11:48:48,1551,37,,,,8394.73,0
13539090,11:49:50,11:49:50,1552,38,,,,8796.12,0
13539090,11:50:41,11:50:41,1553,39,,,,9091.58,0
13539090,11:52:16,11:52:16,9467,40,,,,9584.38,0
13539090,11:54:00,11:54:00,1493,41,,1,,10302.86,
13687080,15:05:00,15:05:00,8323,1,,,1,0,
13687080,15:05:26,15:05:26,8324,2,,,,253.96,0
13687080,15:06:03,15:06:03,8930,3,,,,557.58,0
13687080,15:06:25,15:06:25,3165,4,,,,764.58,0
13687080,15:07:13,15:07:13,3166,5,,,,1186.55,0
13687080,15:07:50,15:07:50,3167,6,,,,1493.6,0
13687080,15:08:23,15:08:23,3168,7,,,,1761.45,0
13687080,15:08:46,15:08:46,3169,8,,,,1933.01,0
13687080,15:09:08,15:09:08,3170,9,,,,2073.31,0
13687080,15:09:34,15:09:34,3171,10,,,,2251.27,0
13687080,15:10:06,15:10:06,3172,11,,,,2471.94,0
13687080,15:10:23,15:10:23,3173,12,,,,2565.62,0
13687080,15:10:40,15:10:40,3174,13,,,,2709.86,0
13687080,15:13:00,15:13:00,3175,14,,,,3047.42,
13687080,15:13:19,15:13:19,3176,15,,,,3191.03,0
13687080,15:13:35,15:13:35,3177,16,,,,3337.97,0
13687080,15:13:57,15:13:57,3178,17,,,,3517.65,0
13687080,15:14:23,15:14:23,3179,18,,,,3748.78,0
13687080,15:14:59,15:14:59,3180,19,,,,4033.47,0
13687080,15:15:24,15:15:24,3181,20,,,,4221.71,0
13687080,15:15:45,15:15:45,3182,21,,,,4372.61,0
13687080,15:16:13,15:16:13,3183,22,,,,4607.33,0
13687080,15:16:28,15:16:28,3184,23,,,,4749.17,0
13687080,15:17:00,15:17:00,3185,24,,,,5072.97,
13687080,15:17:36,15:17:36,3186,25,,,,5336.02,0
13687080,15:18:05,15:18:05,3187,26,,,,5556.94,0
13687080,15:18:37,15:18:37,3188,27,,,,5787.25,0
13687080,15:19:13,15:19:13,3189,28,,,,6016.78,0
13687080,15:19:48,15:19:48,3190,29,,,,6221.92,0
13687080,15:20:40,15:20:40,3191,30,,,,6552.52,0
13687080,15:21:24,15:21:24,1545,31,,,,6816.02,0
13687080,15:22:00,15:22:00,1546,32,,,,7067.95,
13687080,15:22:39,15:22:39,1547,33,,,,7248.85,0
13687080,15:23:18,15:23:18,1548,34,,,,7492.71,0
13687080,15:24:04,15:24:04,1549,35,,,,7754.43,0
13687080,15:24:53,15:24:53,1550,36,,,,8057.53,0
13687080,15:25:48,15:25:48,1551,37,,,,8394.73,0
13687080,15:26:50,15:26:50,1552,38,,,,8796.12,0
13687080,15:27:41,15:27:41,1553,39,,,,9091.58,0
13687080,15:29:16,15:29:16,9467,40,,,,9584.38,0
13687080,15:31:00,15:31:00,1493,41,,1,,10302.86,
13687100,15:05:00,15:05:00,8323,1,,,1,0,
13687100,15:05:26,15:05:26,8324,2,,,,253.96,0
13687100,15:06:03,15:06:03,8930,3,,,,557.58,0
13687100,15:06:25,15:06:25,3165,4,,,,764.58,0
13687100,15:07:13,15:07:13,3166,5,,,,1186.55,0
13687100,15:07:50,15:07:50,3167,6,,,,1493.6,0
13687100,15:08:23,15:08:23,3168,7,,,,1761.45,0
13687100,15:08:46,15:08:46,3169,8,,,,1933.01,0
13687100,15:09:08,15:09:08,3170,9,,,,2073.31,0
13687100,15:09:34,15:09:34,3171,10,,,,2251.27,0
13687100,15:10:06,15:10:06,3172,11,,,,2471.94,0
13687100,15:10:23,15:10:23,3173,12,,,,2565.62,0
13687100,15:10:40,15:10:40,3174,13,,,,2709.86,0
13687100,15:13:00,15:13:00,3175,14,,,,3047.42,
13687100,15:13:19,15:13:19,3176,15,,,,3191.03,0
13687100,15:13:35,15:13:35,3177,16,,,,3337.97,0
13687100,15:13:57,15:13:57,3178,17,,,,3517.65,0
13687100,15:14:23,15:14:23,3179,18,,,,3748.78,0
13687100,15:14:59,15:14:59,3180,19,,,,4033.47,0
13687100,15:15:24,15:15:24,3181,20,,,,4221.71,0
13687100,15:15:45,15:15:45,3182,21,,,,4372.61,0
13687100,15:16:13,15:16:13,3183,22,,,,4607.33,0
13687100,15:16:28,15:16:28,3184,23,,,,4749.17,0
13687100,15:17:00,15:17:00,3185,24,,,,5072.97,
13687100,15:17:36,15:17:36,3186,25,,,,5336.02,0
13687100,15:18:05,15:18:05,3187,26,,,,5556.94,0
13687100,15:18:37,15:18:37,3188,27,,,,5787.25,0
13687100,15:19:13,15:19:13,3189,28,,,,6016.78,0
13687100,15:19:48,15:19:48,3190,29,,,,6221.92,0
13687100,15:20:40,15:20:40,3191,30,,,,6552.52,0
13687100,15:21:24,15:21:24,1545,31,,,,6816.02,0
13687100,15:22:00,15:22:00,1546,32,,,,7067.95,
13687100,15:22:39,15:22:39,1547,33,,,,7248.85,0
13687100,15:23:18,15:23:18,1548,34,,,,7492.71,0
13687100,15:24:04,15:24:04,1549,35,,,,7754.43,0
13687100,15:24:53,15:24:53,1550,36,,,,8057.53,0
13687100,15:25:48,15:25:48,1551,37,,,,8394.73,0
13687100,15:26:50,15:26:50,1552,38,,,,8796.12,0
13687100,15:27:41,15:27:41,1553,39,,,,9091.58,0
13687100,15:29:16,15:29:16,9467,40,,,,9584.38,0
13687100,15:31:00,15:31:00,1493,41,,1,,10302.86,
13687110,15:05:00,15:05:00,8323,1,,,1,0,
13687110,15:05:26,15:05:26,8324,2,,,,253.96,0
13687110,15:06:03,15:06:03,8930,3,,,,557.58,0
13687110,15:06:25,15:06:25,3165,4,,,,764.58,0
13687110,15:07:13,15:07:13,3166,5,,,,1186.55,0
13687110,15:07:50,15:07:50,3167,6,,,,1493.6,0
13687110,15:08:23,15:08:23,3168,7,,,,1761.45,0
13687110,15:08:46,15:08:46,3169,8,,,,1933.01,0
13687110,15:09:08,15:09:08,3170,9,,,,2073.31,0
13687110,15:09:34,15:09:34,3171,10,,,,2251.27,0
13687110,15:10:06,15:10:06,3172,11,,,,2471.94,0
13687110,15:10:23,15:10:23,3173,12,,,,2565.62,0
13687110,15:10:40,15:10:40,3174,13,,,,2709.86,0
13687110,15:13:00,15:13:00,3175,14,,,,3047.42,
13687110,15:13:19,15:13:19,3176,15,,,,3191.03,0
13687110,15:13:35,15:13:35,3177,16,,,,3337.97,0
13687110,15:13:57,15:13:57,3178,17,,,,3517.65,0
13687110,15:14:23,15:14:23,3179,18,,,,3748.78,0
13687110,15:14:59,15:14:59,3180,19,,,,4033.47,0
13687110,15:15:24,15:15:24,3181,20,,,,4221.71,0
13687110,15:15:45,15:15:45,3182,21,,,,4372.61,0
13687110,15:16:13,15:16:13,3183,22,,,,4607.33,0
13687110,15:16:28,15:16:28,3184,23,,,,4749.17,0
13687110,15:17:00,15:17:00,3185,24,,,,5072.97,
13687110,15:17:36,15:17:36,3186,25,,,,5336.02,0
13687110,15:18:05,15:18:05,3187,26,,,,5556.94,0
13687110,15:18:37,15:18:37,3188,27,,,,5787.25,0
13687110,15:19:13,15:19:13,3189,28,,,,6016.78,0
13687110,15:19:48,15:19:48,3190,29,,,,6221.92,0
13687110,15:20:40,15:20:40,3191,30,,,,6552.52,0
13687110,15:21:24,15:21:24,1545,31,,,,6816.02,0
13687110,15:22:00,15:22:00,1546,32,,,,7067.95,
13687110,15:22:39,15:22:39,1547,33,,,,7248.85,0
13687110,15:23:18,15:23:18,1548,34,,,,7492.71,0
13687110,15:24:04,15:24:04,1549,35,,,,7754.43,0
13687110,15:24:53,15:24:53,1550,36,,,,8057.53,0
13687110,15:25:48,15:25:48,1551,37,,,,8394.73,0
13687110,15:26:50,15:26:50,1552,38,,,,8796.12,0
13687110,15:27:41,15:27:41,1553,39,,,,9091.58,0
13687110,15:29:16,15:29:16,9467,40,,,,9584.38,0
13687110,15:31:00,15:31:00,1493,41,,1,,10302.86,
14523070,15:30:00,15:30:00,8323,1,,,1,0,
14523070,15:30:26,15:30:26,8324,2,,,,253.96,0
14523070,15:31:03,15:31:03,8930,3,,,,557.58,0
14523070,15:31:25,15:31:25,3165,4,,,,764.58,0
14523070,15:32:13,15:32:13,3166,5,,,,1186.55,0
14523070,15:32:50,15:32:50,3167,6,,,,1493.6,0
14523070,15:33:23,15:33:23,3168,7,,,,1761.45,0
14523070,15:33:46,15:33:46,3169,8,,,,1933.01,0
14523070,15:34:08,15:34:08,3170,9,,,,2073.31,0
14523070,15:34:34,15:34:34,3171,10,,,,2251.27,0
14523070,15:35:06,15:35:06,3172,11,,,,2471.94,0
14523070,15:35:23,15:35:23,3173,12,,,,2565.62,0
14523070,15:35:40,15:35:40,3174,13,,,,2709.86,0
14523070,15:38:00,15:38:00,3175,14,,,,3047.42,
14523070,15:38:19,15:38:19,3176,15,,,,3191.03,0
14523070,15:38:35,15:38:35,3177,16,,,,3337.97,0
14523070,15:38:57,15:38:57,3178,17,,,,3517.65,0
14523070,15:39:23,15:39:23,3179,18,,,,3748.78,0
14523070,15:39:59,15:39:59,3180,19,,,,4033.47,0
14523070,15:40:24,15:40:24,3181,20,,,,4221.71,0
14523070,15:40:45,15:40:45,3182,21,,,,4372.61,0
14523070,15:41:13,15:41:13,3183,22,,,,4607.33,0
14523070,15:41:28,15:41:28,3184,23,,,,4749.17,0
14523070,15:42:00,15:42:00,3185,24,,,,5072.97,
14523070,15:42:36,15:42:36,3186,25,,,,5336.02,0
14523070,15:43:05,15:43:05,3187,26,,,,5556.94,0
14523070,15:43:37,15:43:37,3188,27,,,,5787.25,0
14523070,15:44:13,15:44:13,3189,28,,,,6016.78,0
14523070,15:44:48,15:44:48,3190,29,,,,6221.92,0
14523070,15:45:40,15:45:40,3191,30,,,,6552.52,0
14523070,15:46:24,15:46:24,1545,31,,,,6816.02,0
14523070,15:47:00,15:47:00,1546,32,,,,7067.95,
14523070,15:47:39,15:47:39,1547,33,,,,7248.85,0
14523070,15:48:18,15:48:18,1548,34,,,,7492.71,0
14523070,15:49:04,15:49:04,1549,35,,,,7754.43,0
14523070,15:49:53,15:49:53,1550,36,,,,8057.53,0
14523070,15:50:48,15:50:48,1551,37,,,,8394.73,0
14523070,15:51:50,15:51:50,1552,38,,,,8796.12,0
14523070,15:52:41,15:52:41,1553,39,,,,9091.58,0
14523070,15:54:16,15:54:16,9467,40,,,,9584.38,0
14523070,15:56:00,15:56:00,1493,41,,1,,10302.86,
14608080,22:05:00,22:05:00,8323,1,,,1,0,
14608080,22:05:19,22:05:19,8324,2,,,,253.96,0
14608080,22:05:47,22:05:47,8930,3,,,,557.58,0
14608080,22:06:04,22:06:04,3165,4,,,,764.58,0
14608080,22:06:40,22:06:40,3166,5,,,,1186.55,0
14608080,22:07:08,22:07:08,3167,6,,,,1493.6,0
14608080,22:07:32,22:07:32,3168,7,,,,1761.45,0
14608080,22:07:50,22:07:50,3169,8,,,,1933.01,0
14608080,22:08:06,22:08:06,3170,9,,,,2073.31,0
14608080,22:08:26,22:08:26,3171,10,,,,2251.27,0
14608080,22:08:49,22:08:49,3172,11,,,,2471.94,0
14608080,22:09:02,22:09:02,3173,12,,,,2565.62,0
14608080,22:09:15,22:09:15,3174,13,,,,2709.86,0
14608080,22:11:00,22:11:00,3175,14,,,,3047.42,
14608080,22:11:14,22:11:14,3176,15,,,,3191.03,0
14608080,22:11:26,22:11:26,3177,16,,,,3337.97,0
14608080,22:11:43,22:11:43,3178,17,,,,3517.65,0
14608080,22:12:02,22:12:02,3179,18,,,,3748.78,0
14608080,22:12:29,22:12:29,3180,19,,,,4033.47,0
14608080,22:12:48,22:12:48,3181,20,,,,4221.71,0
14608080,22:13:04,22:13:04,3182,21,,,,4372.61,0
14608080,22:13:25,22:13:25,3183,22,,,,4607.33,0
14608080,22:13:36,22:13:36,3184,23,,,,4749.17,0
14608080,22:14:00,22:14:00,3185,24,,,,5072.97,
14608080,22:14:29,22:14:29,3186,25,,,,5336.02,0
14608080,22:14:52,22:14:52,3187,26,,,,5556.94,0
14608080,22:15:18,22:15:18,3188,27,,,,5787.25,0
14608080,22:15:46,22:15:46,3189,28,,,,6016.78,0
14608080,22:16:14,22:16:14,3190,29,,,,6221.92,0
14608080,22:16:56,22:16:56,3191,30,,,,6552.52,0
14608080,22:17:31,22:17:31,1545,31,,,,6816.02,0
14608080,22:18:00,22:18:00,1546,32,,,,7067.95,
14608080,22:18:39,22:18:39,1547,33,,,,7248.85,0
14608080,22:19:18,22:19:18,1548,34,,,,7492.71,0
14608080,22:20:04,22:20:04,1549,35,,,,7754.43,0
14608080,22:20:53,22:20:53,1550,36,,,,8057.53,0
14608080,22:21:48,22:21:48,1551,37,,,,8394.73,0
14608080,22:22:50,22:22:50,1552,38,,,,8796.12,0
14608080,22:23:41,22:23:41,1553,39,,,,9091.58,0
14608080,22:25:16,22:25:16,9467,40,,,,9584.38,0
14608080,22:27:00,22:27:00,1493,41,,1,,10302.86,
14608100,22:05:00,22:05:00,8323,1,,,1,0,
14608100,22:05:19,22:05:19,8324,2,,,,253.96,0
14608100,22:05:47,22:05:47,8930,3,,,,557.58,0
14608100,22:06:04,22:06:04,3165,4,,,,764.58,0
14608100,22:06:40,22:06:40,3166,5,,,,1186.55,0
14608100,22:07:08,22:07:08,3167,6,,,,1493.6,0
14608100,22:07:32,22:07:32,3168,7,,,,1761.45,0
14608100,22:07:50,22:07:50,3169,8,,,,1933.01,0
14608100,22:08:06,22:08:06,3170,9,,,,2073.31,0
14608100,22:08:26,22:08:26,3171,10,,,,2251.27,0
14608100,22:08:49,22:08:49,3172,11,,,,2471.94,0
14608100,22:09:02,22:09:02,3173,12,,,,2565.62,0
14608100,22:09:15,22:09:15,3174,13,,,,2709.86,0
14608100,22:11:00,22:11:00,3175,14,,,,3047.42,
14608100,22:11:14,22:11:14,3176,15,,,,3191.03,0
14608100,22:11:26,22:11:26,3177,16,,,,3337.97,0
14608100,22:11:43,22:11:43,3178,17,,,,3517.65,0
14608100,22:12:02,22:12:02,3179,18,,,,3748.78,0
14608100,22:12:29,22:12:29,3180,19,,,,4033.47,0
14608100,22:12:48,22:12:48,3181,20,,,,4221.71,0
14608100,22:13:04,22:13:04,3182,21,,,,4372.61,0
14608100,22:13:25,22:13:25,3183,22,,,,4607.33,0
14608100,22:13:36,22:13:36,3184,23,,,,4749.17,0
14608100,22:14:00,22:14:00,3185,24,,,,5072.97,
14608100,22:14:29,22:14:29,3186,25,,,,5336.02,0
14608100,22:14:52,22:14:52,3187,26,,,,5556.94,0
14608100,22:15:18,22:15:18,3188,27,,,,5787.25,0
14608100,22:15:46,22:15:46,3189,28,,,,6016.78,0
14608100,22:16:14,22:16:14,3190,29,,,,6221.92,0
14608100,22:16:56,22:16:56,3191,30,,,,6552.52,0
14608100,22:17:31,22:17:31,1545,31,,,,6816.02,0
14608100,22:18:00,22:18:00,1546,32,,,,7067.95,
14608100,22:18:39,22:18:39,1547,33,,,,7248.85,0
14608100,22:19:18,22:19:18,1548,34,,,,7492.71,0
14608100,22:20:04,22:20:04,1549,35,,,,7754.43,0
14608100,22:20:53,22:20:53,1550,36,,,,8057.53,0
14608100,22:21:48,22:21:48,1551,37,,,,8394.73,0
14608100,22:22:50,22:22:50,1552,38,,,,8796.12,0
14608100,22:23:41,22:23:41,1553,39,,,,9091.58,0
14608100,22:25:16,22:25:16,9467,40,,,,9584.38,0
14608100,22:27:00,22:27:00,1493,41,,1,,10302.86,
14608110,22:05:00,22:05:00,8323,1,,,1,0,
14608110,22:05:19,22:05:19,8324,2,,,,253.96,0
14608110,22:05:47,22:05:47,8930,3,,,,557.58,0
14608110,22:06:04,22:06:04,3165,4,,,,764.58,0
14608110,22:06:40,22:06:40,3166,5,,,,1186.55,0
14608110,22:07:08,22:07:08,3167,6,,,,1493.6,0
14608110,22:07:32,22:07:32,3168,7,,,,1761.45,0
14608110,22:07:50,22:07:50,3169,8,,,,1933.01,0
14608110,22:08:06,22:08:06,3170,9,,,,2073.31,0
14608110,22:08:26,22:08:26,3171,10,,,,2251.27,0
14608110,22:08:49,22:08:49,3172,11,,,,2471.94,0
14608110,22:09:02,22:09:02,3173,12,,,,2565.62,0
14608110,22:09:15,22:09:15,3174,13,,,,2709.86,0
14608110,22:11:00,22:11:00,3175,14,,,,3047.42,
14608110,22:11:14,22:11:14,3176,15,,,,3191.03,0
14608110,22:11:26,22:11:26,3177,16,,,,3337.97,0
14608110,22:11:43,22:11:43,3178,17,,,,3517.65,0
14608110,22:12:02,22:12:02,3179,18,,,,3748.78,0
14608110,22:12:29,22:12:29,3180,19,,,,4033.47,0
14608110,22:12:48,22:12:48,3181,20,,,,4221.71,0
14608110,22:13:04,22:13:04,3182,21,,,,4372.61,0
14608110,22:13:25,22:13:25,3183,22,,,,4607.33,0
14608110,22:13:36,22:13:36,3184,23,,,,4749.17,0
14608110,22:14:00,22:14:00,3185,24,,,,5072.97,
14608110,22:14:29,22:14:29,3186,25,,,,5336.02,0
14608110,22:14:52,22:14:52,3187,26,,,,5556.94,0
14608110,22:15:18,22:15:18,3188,27,,,,5787.25,0
14608110,22:15:46,22:15:46,3189,28,,,,6016.78,0
14608110,22:16:14,22:16:14,3190,29,,,,6221.92,0
14608110,22:16:56,22:16:56,3191,30,,,,6552.52,0
14608110,22:17:31,22:17:31,1545,31,,,,6816.02,0
14608110,22:18:00,22:18:00,1546,32,,,,7067.95,
14608110,22:18:39,22:18:39,1547,33,,,,7248.85,0
14608110,22:19:18,22:19:18,1548,34,,,,7492.71,0
14608110,22:20:04,22:20:04,1549,35,,,,7754.43,0
14608110,22:20:53,22:20:53,1550,36,,,,8057.53,0
14608110,22:21:48,22:21:48,1551,37,,,,8394.73,0
14608110,22:22:50,22:22:50,1552,38,,,,8796.12,0
14608110,22:23:41,22:23:41,1553,39,,,,9091.58,0
14608110,22:25:16,22:25:16,9467,40,,,,9584.38,0
14608110,22:27:00,22:27:00,1493,41,,1,,10302.86,
14935010,14:05:00,14:05:00,8323,1,,,1,0,
14935010,14:05:26,14:05:26,8324,2,,,,253.96,0
14935010,14:06:03,14:06:03,8930,3,,,,557.58,0
14935010,14:06:25,14:06:25,3165,4,,,,764.58,0
14935010,14:07:13,14:07:13,3166,5,,,,1186.55,0
14935010,14:07:50,14:07:50,3167,6,,,,1493.6,0
14935010,14:08:23,14:08:23,3168,7,,,,1761.45,0
14935010,14:08:46,14:08:46,3169,8,,,,1933.01,0
14935010,14:09:08,14:09:08,3170,9,,,,2073.31,0
14935010,14:09:34,14:09:34,3171,10,,,,2251.27,0
14935010,14:10:06,14:10:06,3172,11,,,,2471.94,0
14935010,14:10:23,14:10:23,3173,12,,,,2565.62,0
14935010,14:10:40,14:10:40,3174,13,,,,2709.86,0
14935010,14:13:00,14:13:00,3175,14,,,,3047.42,
14935010,14:13:19,14:13:19,3176,15,,,,3191.03,0
14935010,14:13:35,14:13:35,3177,16,,,,3337.97,0
14935010,14:13:57,14:13:57,3178,17,,,,3517.65,0
14935010,14:14:23,14:14:23,3179,18,,,,3748.78,0
14935010,14:14:59,14:14:59,3180,19,,,,4033.47,0
14935010,14:15:24,14:15:24,3181,20,,,,4221.71,0
14935010,14:15:45,14:15:45,3182,21,,,,4372.61,0
14935010,14:16:13,14:16:13,3183,22,,,,4607.33,0
14935010,14:16:28,14:16:28,3184,23,,,,4749.17,0
14935010,14:17:00,14:17:00,3185,24,,,,5072.97,
14935010,14:17:36,14:17:36,3186,25,,,,5336.02,0
14935010,14:18:05,14:18:05,3187,26,,,,5556.94,0
14935010,14:18:37,14:18:37,3188,27,,,,5787.25,0
14935010,14:19:13,14:19:13,3189,28,,,,6016.78,0
14935010,14:19:48,14:19:48,3190,29,,,,6221.92,0
14935010,14:20:40,14:20:40,3191,30,,,,6552.52,0
14935010,14:21:24,14:21:24,1545,31,,,,6816.02,0
14935010,14:22:00,14:22:00,1546,32,,,,7067.95,
14935010,14:22:39,14:22:39,1547,33,,,,7248.85,0
14935010,14:23:18,14:23:18,1548,34,,,,7492.71,0
14935010,14:24:04,14:24:04,1549,35,,,,7754.43,0
14935010,14:24:53,14:24:53,1550,36,,,,8057.53,0
14935010,14:25:48,14:25:48,1551,37,,,,8394.73,0
14935010,14:26:50,14:26:50,1552,38,,,,8796.12,0
14935010,14:27:41,14:27:41,1553,39,,,,9091.58,0
14935010,14:29:16,14:29:16,9467,40,,,,9584.38,0
14935010,14:31:00,14:31:00,1493,41,,1,,10302.86,
14935120,14:05:00,14:05:00,8323,1,,,1,0,
14935120,14:05:26,14:05:26,8324,2,,,,253.96,0
14935120,14:06:03,14:06:03,8930,3,,,,557.58,0
14935120,14:06:25,14:06:25,3165,4,,,,764.58,0
14935120,14:07:13,14:07:13,3166,5,,,,1186.55,0
14935120,14:07:50,14:07:50,3167,6,,,,1493.6,0
14935120,14:08:23,14:08:23,3168,7,,,,1761.45,0
14935120,14:08:46,14:08:46,3169,8,,,,1933.01,0
14935120,14:09:08,14:09:08,3170,9,,,,2073.31,0
14935120,14:09:34,14:09:34,3171,10,,,,2251.27,0
14935120,14:10:06,14:10:06,3172,11,,,,2471.94,0
14935120,14:10:23,14:10:23,3173,12,,,,2565.62,0
14935120,14:10:40,14:10:40,3174,13,,,,2709.86,0
14935120,14:13:00,14:13:00,3175,14,,,,3047.42,
14935120,14:13:19,14:13:19,3176,15,,,,3191.03,0
14935120,14:13:35,14:13:35,3177,16,,,,3337.97,0
14935120,14:13:57,14:13:57,3178,17,,,,3517.65,0
14935120,14:14:23,14:14:23,3179,18,,,,3748.78,0
14935120,14:14:59,14:14:59,3180,19,,,,4033.47,0
14935120,14:15:24,14:15:24,3181,20,,,,4221.71,0
14935120,14:15:45,14:15:45,3182,21,,,,4372.61,0
14935120,14:16:13,14:16:13,3183,22,,,,4607.33,0
14935120,14:16:28,14:16:28,3184,23,,,,4749.17,0
14935120,14:17:00,14:17:00,3185,24,,,,5072.97,
14935120,14:17:36,14:17:36,3186,25,,,,5336.02,0
14935120,14:18:05,14:18:05,3187,26,,,,5556.94,0
14935120,14:18:37,14:18:37,3188,27,,,,5787.25,0
14935120,14:19:13,14:19:13,3189,28,,,,6016.78,0
14935120,14:19:48,14:19:48,3190,29,,,,6221.92,0
14935120,14:20:40,14:20:40,3191,30,,,,6552.52,0
14935120,14:21:24,14:21:24,1545,31,,,,6816.02,0
14935120,14:22:00,14:22:00,1546,32,,,,7067.95,
14935120,14:22:39,14:22:39,1547,33,,,,7248.85,0
14935120,14:23:18,14:23:18,1548,34,,,,7492.71,0
14935120,14:24:04,14:24:04,1549,35,,,,7754.43,0
14935120,14:24:53,14:24:53,1550,36,,,,8057.53,0
14935120,14:25:48,14:25:48,1551,37,,,,8394.73,0
14935120,14:26:50,14:26:50,1552,38,,,,8796.12,0
14935120,14:27:41,14:27:41,1553,39,,,,9091.58,0
14935120,14:29:16,14:29:16,9467,40,,,,9584.38,0
14935120,14:31:00,14:31:00,1493,41,,1,,10302.86,
15017070,07:00:00,07:00:00,8323,1,,,1,0,
15017070,07:00:19,07:00:19,8324,2,,,,253.96,0
15017070,07:00:47,07:00:47,8930,3,,,,557.58,0
15017070,07:01:04,07:01:04,3165,4,,,,764.58,0
15017070,07:01:40,07:01:40,3166,5,,,,1186.55,0
15017070,07:02:08,07:02:08,3167,6,,,,1493.6,0
15017070,07:02:32,07:02:32,3168,7,,,,1761.45,0
15017070,07:02:50,07:02:50,3169,8,,,,1933.01,0
15017070,07:03:06,07:03:06,3170,9,,,,2073.31,0
15017070,07:03:26,07:03:26,3171,10,,,,2251.27,0
15017070,07:03:49,07:03:49,3172,11,,,,2471.94,0
15017070,07:04:02,07:04:02,3173,12,,,,2565.62,0
15017070,07:04:15,07:04:15,3174,13,,,,2709.86,0
15017070,07:06:00,07:06:00,3175,14,,,,3047.42,
15017070,07:06:14,07:06:14,3176,15,,,,3191.03,0
15017070,07:06:26,07:06:26,3177,16,,,,3337.97,0
15017070,07:06:43,07:06:43,3178,17,,,,3517.65,0
15017070,07:07:02,07:07:02,3179,18,,,,3748.78,0
15017070,07:07:29,07:07:29,3180,19,,,,4033.47,0
15017070,07:07:48,07:07:48,3181,20,,,,4221.71,0
15017070,07:08:04,07:08:04,3182,21,,,,4372.61,0
15017070,07:08:25,07:08:25,3183,22,,,,4607.33,0
15017070,07:08:36,07:08:36,3184,23,,,,4749.17,0
15017070,07:09:00,07:09:00,3185,24,,,,5072.97,
15017070,07:09:29,07:09:29,3186,25,,,,5336.02,0
15017070,07:09:52,07:09:52,3187,26,,,,5556.94,0
15017070,07:10:18,07:10:18,3188,27,,,,5787.25,0
15017070,07:10:46,07:10:46,3189,28,,,,6016.78,0
15017070,07:11:14,07:11:14,3190,29,,,,6221.92,0
15017070,07:11:56,07:11:56,3191,30,,,,6552.52,0
15017070,07:12:31,07:12:31,1545,31,,,,6816.02,0
15017070,07:13:00,07:13:00,1546,32,,,,7067.95,
15017070,07:13:39,07:13:39,1547,33,,,,7248.85,0
15017070,07:14:18,07:14:18,1548,34,,,,7492.71,0
15017070,07:15:04,07:15:04,1549,35,,,,7754.43,0
15017070,07:15:53,07:15:53,1550,36,,,,8057.53,0
15017070,07:16:48,07:16:48,1551,37,,,,8394.73,0
15017070,07:17:50,07:17:50,1552,38,,,,8796.12,0
15017070,07:18:41,07:18:41,1553,39,,,,9091.58,0
15017070,07:20:16,07:20:16,9467,40,,,,9584.38,0
15017070,07:22:00,07:22:00,1493,41,,1,,10302.86,
15063090,11:00:00,11:00:00,8323,1,,,1,0,
15063090,11:00:23,11:00:23,8324,2,,,,253.96,0
15063090,11:00:55,11:00:55,8930,3,,,,557.58,0
15063090,11:01:14,11:01:14,3165,4,,,,764.58,0
15063090,11:01:56,11:01:56,3166,5,,,,1186.55,0
15063090,11:02:29,11:02:29,3167,6,,,,1493.6,0
15063090,11:02:58,11:02:58,3168,7,,,,1761.45,0
15063090,11:03:18,11:03:18,3169,8,,,,1933.01,0
15063090,11:03:37,11:03:37,3170,9,,,,2073.31,0
15063090,11:04:00,11:04:00,3171,10,,,,2251.27,0
15063090,11:04:27,11:04:27,3172,11,,,,2471.94,0
15063090,11:04:42,11:04:42,3173,12,,,,2565.62,0
15063090,11:04:57,11:04:57,3174,13,,,,2709.86,0
15063090,11:07:00,11:07:00,3175,14,,,,3047.42,
15063090,11:07:19,11:07:19,3176,15,,,,3191.03,0
15063090,11:07:35,11:07:35,3177,16,,,,3337.97,0
15063090,11:07:57,11:07:57,3178,17,,,,3517.65,0
15063090,11:08:23,11:08:23,3179,18,,,,3748.78,0
15063090,11:08:59,11:08:59,3180,19,,,,4033.47,0
15063090,11:09:24,11:09:24,3181,20,,,,4221.71,0
15063090,11:09:45,11:09:45,3182,21,,,,4372.61,0
15063090,11:10:13,11:10:13,3183,22,,,,4607.33,0
15063090,11:10:28,11:10:28,3184,23,,,,4749.17,0
15063090,11:11:00,11:11:00,3185,24,,,,5072.97,
15063090,11:11:29,11:11:29,3186,25,,,,5336.02,0
15063090,11:11:52,11:11:52,3187,26,,,,5556.94,0
15063090,11:12:18,11:12:18,3188,27,,,,5787.25,0
15063090,11:12:46,11:12:46,3189,28,,,,6016.78,0
15063090,11:13:14,11:13:14,3190,29,,,,6221.92,0
15063090,11:13:56,11:13:56,3191,30,,,,6552.52,0
15063090,11:14:31,11:14:31,1545,31,,,,6816.02,0
15063090,11:15:00,11:15:00,1546,32,,,,7067.95,
15063090,11:15:39,11:15:39,1547,33,,,,7248.85,0
15063090,11:16:18,11:16:18,1548,34,,,,7492.71,0
15063090,11:17:04,11:17:04,1549,35,,,,7754.43,0
15063090,11:17:53,11:17:53,1550,36,,,,8057.53,0
15063090,11:18:48,11:18:48,1551,37,,,,8394.73,0
15063090,11:19:50,11:19:50,1552,38,,,,8796.12,0
15063090,11:20:41,11:20:41,1553,39,,,,9091.58,0
15063090,11:22:16,11:22:16,9467,40,,,,9584.38,0
15063090,11:24:00,11:24:00,1493,41,,1,,10302.86,
15131080,21:05:00,21:05:00,8323,1,,,1,0,
15131080,21:05:19,21:05:19,8324,2,,,,253.96,0
15131080,21:05:47,21:05:47,8930,3,,,,557.58,0
15131080,21:06:04,21:06:04,3165,4,,,,764.58,0
15131080,21:06:40,21:06:40,3166,5,,,,1186.55,0
15131080,21:07:08,21:07:08,3167,6,,,,1493.6,0
15131080,21:07:32,21:07:32,3168,7,,,,1761.45,0
15131080,21:07:50,21:07:50,3169,8,,,,1933.01,0
15131080,21:08:06,21:08:06,3170,9,,,,2073.31,0
15131080,21:08:26,21:08:26,3171,10,,,,2251.27,0
15131080,21:08:49,21:08:49,3172,11,,,,2471.94,0
15131080,21:09:02,21:09:02,3173,12,,,,2565.62,0
15131080,21:09:15,21:09:15,3174,13,,,,2709.86,0
15131080,21:11:00,21:11:00,3175,14,,,,3047.42,
15131080,21:11:14,21:11:14,3176,15,,,,3191.03,0
15131080,21:11:26,21:11:26,3177,16,,,,3337.97,0
15131080,21:11:43,21:11:43,3178,17,,,,3517.65,0
15131080,21:12:02,21:12:02,3179,18,,,,3748.78,0
15131080,21:12:29,21:12:29,3180,19,,,,4033.47,0
15131080,21:12:48,21:12:48,3181,20,,,,4221.71,0
15131080,21:13:04,21:13:04,3182,21,,,,4372.61,0
15131080,21:13:25,21:13:25,3183,22,,,,4607.33,0
15131080,21:13:36,21:13:36,3184,23,,,,4749.17,0
15131080,21:14:00,21:14:00,3185,24,,,,5072.97,
15131080,21:14:29,21:14:29,3186,25,,,,5336.02,0
15131080,21:14:52,21:14:52,3187,26,,,,5556.94,0
15131080,21:15:18,21:15:18,3188,27,,,,5787.25,0
15131080,21:15:46,21:15:46,3189,28,,,,6016.78,0
15131080,21:16:14,21:16:14,3190,29,,,,6221.92,0
15131080,21:16:56,21:16:56,3191,30,,,,6552.52,0
15131080,21:17:31,21:17:31,1545,31,,,,6816.02,0
15131080,21:18:00,21:18:00,1546,32,,,,7067.95,
15131080,21:18:39,21:18:39,1547,33,,,,7248.85,0
15131080,21:19:18,21:19:18,1548,34,,,,7492.71,0
15131080,21:20:04,21:20:04,1549,35,,,,7754.43,0
15131080,21:20:53,21:20:53,1550,36,,,,8057.53,0
15131080,21:21:48,21:21:48,1551,37,,,,8394.73,0
15131080,21:22:50,21:22:50,1552,38,,,,8796.12,0
15131080,21:23:41,21:23:41,1553,39,,,,9091.58,0
15131080,21:25:16,21:25:16,9467,40,,,,9584.38,0
15131080,21:27:00,21:27:00,1493,41,,1,,10302.86,
15131100,21:05:00,21:05:00,8323,1,,,1,0,
15131100,21:05:19,21:05:19,8324,2,,,,253.96,0
15131100,21:05:47,21:05:47,8930,3,,,,557.58,0
15131100,21:06:04,21:06:04,3165,4,,,,764.58,0
15131100,21:06:40,21:06:40,3166,5,,,,1186.55,0
15131100,21:07:08,21:07:08,3167,6,,,,1493.6,0
15131100,21:07:32,21:07:32,3168,7,,,,1761.45,0
15131100,21:07:50,21:07:50,3169,8,,,,1933.01,0
15131100,21:08:06,21:08:06,3170,9,,,,2073.31,0
15131100,21:08:26,21:08:26,3171,10,,,,2251.27,0
15131100,21:08:49,21:08:49,3172,11,,,,2471.94,0
15131100,21:09:02,21:09:02,3173,12,,,,2565.62,0
15131100,21:09:15,21:09:15,3174,13,,,,2709.86,0
15131100,21:11:00,21:11:00,3175,14,,,,3047.42,
15131100,21:11:14,21:11:14,3176,15,,,,3191.03,0
15131100,21:11:26,21:11:26,3177,16,,,,3337.97,0
15131100,21:11:43,21:11:43,3178,17,,,,3517.65,0
15131100,21:12:02,21:12:02,3179,18,,,,3748.78,0
15131100,21:12:29,21:12:29,3180,19,,,,4033.47,0
15131100,21:12:48,21:12:48,3181,20,,,,4221.71,0
15131100,21:13:04,21:13:04,3182,21,,,,4372.61,0
15131100,21:13:25,21:13:25,3183,22,,,,4607.33,0
15131100,21:13:36,21:13:36,3184,23,,,,4749.17,0
15131100,21:14:00,21:14:00,3185,24,,,,5072.97,
15131100,21:14:29,21:14:29,3186,25,,,,5336.02,0
15131100,21:14:52,21:14:52,3187,26,,,,5556.94,0
15131100,21:15:18,21:15:18,3188,27,,,,5787.25,0
15131100,21:15:46,21:15:46,3189,28,,,,6016.78,0
15131100,21:16:14,21:16:14,3190,29,,,,6221.92,0
15131100,21:16:56,21:16:56,3191,30,,,,6552.52,0
15131100,21:17:31,21:17:31,1545,31,,,,6816.02,0
15131100,21:18:00,21:18:00,1546,32,,,,7067.95,
15131100,21:18:39,21:18:39,1547,33,,,,7248.85,0
15131100,21:19:18,21:19:18,1548,34,,,,7492.71,0
15131100,21:20:04,21:20:04,1549,35,,,,7754.43,0
15131100,21:20:53,21:20:53,1550,36,,,,8057.53,0
15131100,21:21:48,21:21:48,1551,37,,,,8394.73,0
15131100,21:22:50,21:22:50,1552,38,,,,8796.12,0
15131100,21:23:41,21:23:41,1553,39,,,,9091.58,0
15131100,21:25:16,21:25:16,9467,40,,,,9584.38,0
15131100,21:27:00,21:27:00,1493,41,,1,,10302.86,
15131110,21:05:00,21:05:00,8323,1,,,1,0,
15131110,21:05:19,21:05:19,8324,2,,,,253.96,0
15131110,21:05:47,21:05:47,8930,3,,,,557.58,0
15131110,21:06:04,21:06:04,3165,4,,,,764.58,0
15131110,21:06:40,21:06:40,3166,5,,,,1186.55,0
15131110,21:07:08,21:07:08,3167,6,,,,1493.6,0
15131110,21:07:32,21:07:32,3168,7,,,,1761.45,0
15131110,21:07:50,21:07:50,3169,8,,,,1933.01,0
15131110,21:08:06,21:08:06,3170,9,,,,2073.31,0
15131110,21:08:26,21:08:26,3171,10,,,,2251.27,0
15131110,21:08:49,21:08:49,3172,11,,,,2471.94,0
15131110,21:09:02,21:09:02,3173,12,,,,2565.62,0
15131110,21:09:15,21:09:15,3174,13,,,,2709.86,0
15131110,21:11:00,21:11:00,3175,14,,,,3047.42,
15131110,21:11:14,21:11:14,3176,15,,,,3191.03,0
15131110,21:11:26,21:11:26,3177,16,,,,3337.97,0
15131110,21:11:43,21:11:43,3178,17,,,,3517.65,0
15131110,21:12:02,21:12:02,3179,18,,,,3748.78,0
15131110,21:12:29,21:12:29,3180,19,,,,4033.47,0
15131110,21:12:48,21:12:48,3181,20,,,,4221.71,0
15131110,21:13:04,21:13:04,3182,21,,,,4372.61,0
15131110,21:13:25,21:13:25,3183,22,,,,4607.33,0
15131110,21:13:36,21:13:36,3184,23,,,,4749.17,0
15131110,21:14:00,21:14:00,3185,24,,,,5072.97,
15131110,21:14:29,21:14:29,3186,25,,,,5336.02,0
15131110,21:14:52,21:14:52,3187,26,,,,5556.94,0
15131110,21:15:18,21:15:18,3188,27,,,,5787.25,0
15131110,21:15:46,21:15:46,3189,28,,,,6016.78,0
15131110,21:16:14,21:16:14,3190,29,,,,6221.92,0
15131110,21:16:56,21:16:56,3191,30,,,,6552.52,0
15131110,21:17:31,21:17:31,1545,31,,,,6816.02,0
15131110,21:18:00,21:18:00,1546,32,,,,7067.95,
15131110,21:18:39,21:18:39,1547,33,,,,7248.85,0
15131110,21:19:18,21:19:18,1548,34,,,,7492.71,0
15131110,21:20:04,21:20:04,1549,35,,,,7754.43,0
15131110,21:20:53,21:20:53,1550,36,,,,8057.53,0
15131110,21:21:48,21:21:48,1551,37,,,,8394.73,0
15131110,21:22:50,21:22:50,1552,38,,,,8796.12,0
15131110,21:23:41,21:23:41,1553,39,,,,9091.58,0
15131110,21:25:16,21:25:16,9467,40,,,,9584.38,0
15131110,21:27:00,21:27:00,1493,41,,1,,10302.86,
1553070,12:30:00,12:30:00,8323,1,,,1,0,
1553070,12:30:26,12:30:26,8324,2,,,,253.96,0
1553070,12:31:03,12:31:03,8930,3,,,,557.58,0
1553070,12:31:25,12:31:25,3165,4,,,,764.58,0
1553070,12:32:13,12:32:13,3166,5,,,,1186.55,0
1553070,12:32:50,12:32:50,3167,6,,,,1493.6,0
1553070,12:33:23,12:33:23,3168,7,,,,1761.45,0
1553070,12:33:46,12:33:46,3169,8,,,,1933.01,0
1553070,12:34:08,12:34:08,3170,9,,,,2073.31,0
1553070,12:34:34,12:34:34,3171,10,,,,2251.27,0
1553070,12:35:06,12:35:06,3172,11,,,,2471.94,0
1553070,12:35:23,12:35:23,3173,12,,,,2565.62,0
1553070,12:35:40,12:35:40,3174,13,,,,2709.86,0
1553070,12:38:00,12:38:00,3175,14,,,,3047.42,
1553070,12:38:19,12:38:19,3176,15,,,,3191.03,0
1553070,12:38:35,12:38:35,3177,16,,,,3337.97,0
1553070,12:38:57,12:38:57,3178,17,,,,3517.65,0
1553070,12:39:23,12:39:23,3179,18,,,,3748.78,0
1553070,12:39:59,12:39:59,3180,19,,,,4033.47,0
1553070,12:40:24,12:40:24,3181,20,,,,4221.71,0
1553070,12:40:45,12:40:45,3182,21,,,,4372.61,0
1553070,12:41:13,12:41:13,3183,22,,,,4607.33,0
1553070,12:41:28,12:41:28,3184,23,,,,4749.17,0
1553070,12:42:00,12:42:00,3185,24,,,,5072.97,
1553070,12:42:36,12:42:36,3186,25,,,,5336.02,0
1553070,12:43:05,12:43:05,3187,26,,,,5556.94,0
1553070,12:43:37,12:43:37,3188,27,,,,5787.25,0
1553070,12:44:13,12:44:13,3189,28,,,,6016.78,0
1553070,12:44:48,12:44:48,3190,29,,,,6221.92,0
1553070,12:45:40,12:45:40,3191,30,,,,6552.52,0
1553070,12:46:24,12:46:24,1545,31,,,,6816.02,0
1553070,12:47:00,12:47:00,1546,32,,,,7067.95,
1553070,12:47:39,12:47:39,1547,33,,,,7248.85,0
1553070,12:48:18,12:48:18,1548,34,,,,7492.71,0
1553070,12:49:04,12:49:04,1549,35,,,,7754.43,0
1553070,12:49:53,12:49:53,1550,36,,,,8057.53,0
1553070,12:50:48,12:50:48,1551,37,,,,8394.73,0
1553070,12:51:50,12:51:50,1552,38,,,,8796.12,0
1553070,12:52:41,12:52:41,1553,39,,,,9091.58,0
1553070,12:54:16,12:54:16,9467,40,,,,9584.38,0
1553070,12:56:00,12:56:00,1493,41,,1,,10302.86,
15610090,19:00:00,19:00:00,8323,1,,,1,0,
15610090,19:00:23,19:00:23,8324,2,,,,253.96,0
15610090,19:00:55,19:00:55,8930,3,,,,557.58,0
15610090,19:01:14,19:01:14,3165,4,,,,764.58,0
15610090,19:01:56,19:01:56,3166,5,,,,1186.55,0
15610090,19:02:29,19:02:29,3167,6,,,,1493.6,0
15610090,19:02:58,19:02:58,3168,7,,,,1761.45,0
15610090,19:03:18,19:03:18,3169,8,,,,1933.01,0
15610090,19:03:37,19:03:37,3170,9,,,,2073.31,0
15610090,19:04:00,19:04:00,3171,10,,,,2251.27,0
15610090,19:04:27,19:04:27,3172,11,,,,2471.94,0
15610090,19:04:42,19:04:42,3173,12,,,,2565.62,0
15610090,19:04:57,19:04:57,3174,13,,,,2709.86,0
15610090,19:07:00,19:07:00,3175,14,,,,3047.42,
15610090,19:07:19,19:07:19,3176,15,,,,3191.03,0
15610090,19:07:35,19:07:35,3177,16,,,,3337.97,0
15610090,19:07:57,19:07:57,3178,17,,,,3517.65,0
15610090,19:08:23,19:08:23,3179,18,,,,3748.78,0
15610090,19:08:59,19:08:59,3180,19,,,,4033.47,0
15610090,19:09:24,19:09:24,3181,20,,,,4221.71,0
15610090,19:09:45,19:09:45,3182,21,,,,4372.61,0
15610090,19:10:13,19:10:13,3183,22,,,,4607.33,0
15610090,19:10:28,19:10:28,3184,23,,,,4749.17,0
15610090,19:11:00,19:11:00,3185,24,,,,5072.97,
15610090,19:11:29,19:11:29,3186,25,,,,5336.02,0
15610090,19:11:52,19:11:52,3187,26,,,,5556.94,0
15610090,19:12:18,19:12:18,3188,27,,,,5787.25,0
15610090,19:12:46,19:12:46,3189,28,,,,6016.78,0
15610090,19:13:14,19:13:14,3190,29,,,,6221.92,0
15610090,19:13:56,19:13:56,3191,30,,,,6552.52,0
15610090,19:14:31,19:14:31,1545,31,,,,6816.02,0
15610090,19:15:00,19:15:00,1546,32,,,,7067.95,
15610090,19:15:39,19:15:39,1547,33,,,,7248.85,0
15610090,19:16:18,19:16:18,1548,34,,,,7492.71,0
15610090,19:17:04,19:17:04,1549,35,,,,7754.43,0
15610090,19:17:53,19:17:53,1550,36,,,,8057.53,0
15610090,19:18:48,19:18:48,1551,37,,,,8394.73,0
15610090,19:19:50,19:19:50,1552,38,,,,8796.12,0
15610090,19:20:41,19:20:41,1553,39,,,,9091.58,0
15610090,19:22:16,19:22:16,9467,40,,,,9584.38,0
15610090,19:24:00,19:24:00,1493,41,,1,,10302.86,
15700070,13:30:00,13:30:00,8323,1,,,1,0,
15700070,13:30:26,13:30:26,8324,2,,,,253.96,0
15700070,13:31:03,13:31:03,8930,3,,,,557.58,0
15700070,13:31:25,13:31:25,3165,4,,,,764.58,0
15700070,13:32:13,13:32:13,3166,5,,,,1186.55,0
15700070,13:32:50,13:32:50,3167,6,,,,1493.6,0
15700070,13:33:23,13:33:23,3168,7,,,,1761.45,0
15700070,13:33:46,13:33:46,3169,8,,,,1933.01,0
15700070,13:34:08,13:34:08,3170,9,,,,2073.31,0
15700070,13:34:34,13:34:34,3171,10,,,,2251.27,0
15700070,13:35:06,13:35:06,3172,11,,,,2471.94,0
15700070,13:35:23,13:35:23,3173,12,,,,2565.62,0
15700070,13:35:40,13:35:40,3174,13,,,,2709.86,0
15700070,13:38:00,13:38:00,3175,14,,,,3047.42,
15700070,13:38:19,13:38:19,3176,15,,,,3191.03,0
15700070,13:38:35,13:38:35,3177,16,,,,3337.97,0
15700070,13:38:57,13:38:57,3178,17,,,,3517.65,0
15700070,13:39:23,13:39:23,3179,18,,,,3748.78,0
15700070,13:39:59,13:39:59,3180,19,,,,4033.47,0
15700070,13:40:24,13:40:24,3181,20,,,,4221.71,0
15700070,13:40:45,13:40:45,3182,21,,,,4372.61,0
15700070,13:41:13,13:41:13,3183,22,,,,4607.33,0
15700070,13:41:28,13:41:28,3184,23,,,,4749.17,0
15700070,13:42:00,13:42:00,3185,24,,,,5072.97,
15700070,13:42:36,13:42:36,3186,25,,,,5336.02,0
15700070,13:43:05,13:43:05,3187,26,,,,5556.94,0
15700070,13:43:37,13:43:37,3188,27,,,,5787.25,0
15700070,13:44:13,13:44:13,3189,28,,,,6016.78,0
15700070,13:44:48,13:44:48,3190,29,,,,6221.92,0
15700070,13:45:40,13:45:40,3191,30,,,,6552.52,0
15700070,13:46:24,13:46:24,1545,31,,,,6816.02,0
15700070,13:47:00,13:47:00,1546,32,,,,7067.95,
15700070,13:47:39,13:47:39,1547,33,,,,7248.85,0
15700070,13:48:18,13:48:18,1548,34,,,,7492.71,0
15700070,13:49:04,13:49:04,1549,35,,,,7754.43,0
15700070,13:49:53,13:49:53,1550,36,,,,8057.53,0
15700070,13:50:48,13:50:48,1551,37,,,,8394.73,0
15700070,13:51:50,13:51:50,1552,38,,,,8796.12,0
15700070,13:52:41,13:52:41,1553,39,,,,9091.58,0
15700070,13:54:16,13:54:16,9467,40,,,,9584.38,0
15700070,13:56:00,13:56:00,1493,41,,1,,10302.86,
16132080,11:35:00,11:35:00,8323,1,,,1,0,
16132080,11:35:23,11:35:23,8324,2,,,,253.96,0
16132080,11:35:55,11:35:55,8930,3,,,,557.58,0
16132080,11:36:14,11:36:14,3165,4,,,,764.58,0
16132080,11:36:56,11:36:56,3166,5,,,,1186.55,0
16132080,11:37:29,11:37:29,3167,6,,,,1493.6,0
16132080,11:37:58,11:37:58,3168,7,,,,1761.45,0
16132080,11:38:18,11:38:18,3169,8,,,,1933.01,0
16132080,11:38:37,11:38:37,3170,9,,,,2073.31,0
16132080,11:39:00,11:39:00,3171,10,,,,2251.27,0
16132080,11:39:27,11:39:27,3172,11,,,,2471.94,0
16132080,11:39:42,11:39:42,3173,12,,,,2565.62,0
16132080,11:39:57,11:39:57,3174,13,,,,2709.86,0
16132080,11:42:00,11:42:00,3175,14,,,,3047.42,
16132080,11:42:19,11:42:19,3176,15,,,,3191.03,0
16132080,11:42:35,11:42:35,3177,16,,,,3337.97,0
16132080,11:42:57,11:42:57,3178,17,,,,3517.65,0
16132080,11:43:23,11:43:23,3179,18,,,,3748.78,0
16132080,11:43:59,11:43:59,3180,19,,,,4033.47,0
16132080,11:44:24,11:44:24,3181,20,,,,4221.71,0
16132080,11:44:45,11:44:45,3182,21,,,,4372.61,0
16132080,11:45:13,11:45:13,3183,22,,,,4607.33,0
16132080,11:45:28,11:45:28,3184,23,,,,4749.17,0
16132080,11:46:00,11:46:00,3185,24,,,,5072.97,
16132080,11:46:29,11:46:29,3186,25,,,,5336.02,0
16132080,11:46:52,11:46:52,3187,26,,,,5556.94,0
16132080,11:47:18,11:47:18,3188,27,,,,5787.25,0
16132080,11:47:46,11:47:46,3189,28,,,,6016.78,0
16132080,11:48:14,11:48:14,3190,29,,,,6221.92,0
16132080,11:48:56,11:48:56,3191,30,,,,6552.52,0
16132080,11:49:31,11:49:31,1545,31,,,,6816.02,0
16132080,11:50:00,11:50:00,1546,32,,,,7067.95,
16132080,11:50:39,11:50:39,1547,33,,,,7248.85,0
16132080,11:51:18,11:51:18,1548,34,,,,7492.71,0
16132080,11:52:04,11:52:04,1549,35,,,,7754.43,0
16132080,11:52:53,11:52:53,1550,36,,,,8057.53,0
16132080,11:53:48,11:53:48,1551,37,,,,8394.73,0
16132080,11:54:50,11:54:50,1552,38,,,,8796.12,0
16132080,11:55:41,11:55:41,1553,39,,,,9091.58,0
16132080,11:57:16,11:57:16,9467,40,,,,9584.38,0
16132080,11:59:00,11:59:00,1493,41,,1,,10302.86,
16132100,11:35:00,11:35:00,8323,1,,,1,0,
16132100,11:35:23,11:35:23,8324,2,,,,253.96,0
16132100,11:35:55,11:35:55,8930,3,,,,557.58,0
16132100,11:36:14,11:36:14,3165,4,,,,764.58,0
16132100,11:36:56,11:36:56,3166,5,,,,1186.55,0
16132100,11:37:29,11:37:29,3167,6,,,,1493.6,0
16132100,11:37:58,11:37:58,3168,7,,,,1761.45,0
16132100,11:38:18,11:38:18,3169,8,,,,1933.01,0
16132100,11:38:37,11:38:37,3170,9,,,,2073.31,0
16132100,11:39:00,11:39:00,3171,10,,,,2251.27,0
16132100,11:39:27,11:39:27,3172,11,,,,2471.94,0
16132100,11:39:42,11:39:42,3173,12,,,,2565.62,0
16132100,11:39:57,11:39:57,3174,13,,,,2709.86,0
16132100,11:42:00,11:42:00,3175,14,,,,3047.42,
16132100,11:42:19,11:42:19,3176,15,,,,3191.03,0
16132100,11:42:35,11:42:35,3177,16,,,,3337.97,0
16132100,11:42:57,11:42:57,3178,17,,,,3517.65,0
16132100,11:43:23,11:43:23,3179,18,,,,3748.78,0
16132100,11:43:59,11:43:59,3180,19,,,,4033.47,0
16132100,11:44:24,11:44:24,3181,20,,,,4221.71,0
16132100,11:44:45,11:44:45,3182,21,,,,4372.61,0
16132100,11:45:13,11:45:13,3183,22,,,,4607.33,0
16132100,11:45:28,11:45:28,3184,23,,,,4749.17,0
16132100,11:46:00,11:46:00,3185,24,,,,5072.97,
16132100,11:46:29,11:46:29,3186,25,,,,5336.02,0
16132100,11:46:52,11:46:52,3187,26,,,,5556.94,0
16132100,11:47:18,11:47:18,3188,27,,,,5787.25,0
16132100,11:47:46,11:47:46,3189,28,,,,6016.78,0
16132100,11:48:14,11:48:14,3190,29,,,,6221.92,0
16132100,11:48:56,11:48:56,3191,30,,,,6552.52,0
16132100,11:49:31,11:49:31,1545,31,,,,6816.02,0
16132100,11:50:00,11:50:00,1546,32,,,,7067.95,
16132100,11:50:39,11:50:39,1547,33,,,,7248.85,0
16132100,11:51:18,11:51:18,1548,34,,,,7492.71,0
16132100,11:52:04,11:52:04,1549,35,,,,7754.43,0
16132100,11:52:53,11:52:53,1550,36,,,,8057.53,0
16132100,11:53:48,11:53:48,1551,37,,,,8394.73,0
16132100,11:54:50,11:54:50,1552,38,,,,8796.12,0
16132100,11:55:41,11:55:41,1553,39,,,,9091.58,0
16132100,11:57:16,11:57:16,9467,40,,,,9584.38,0
16132100,11:59:00,11:59:00,1493,41,,1,,10302.86,
16132110,11:35:00,11:35:00,8323,1,,,1,0,
16132110,11:35:23,11:35:23,8324,2,,,,253.96,0
16132110,11:35:55,11:35:55,8930,3,,,,557.58,0
16132110,11:36:14,11:36:14,3165,4,,,,764.58,0
16132110,11:36:56,11:36:56,3166,5,,,,1186.55,0
16132110,11:37:29,11:37:29,3167,6,,,,1493.6,0
16132110,11:37:58,11:37:58,3168,7,,,,1761.45,0
16132110,11:38:18,11:38:18,3169,8,,,,1933.01,0
16132110,11:38:37,11:38:37,3170,9,,,,2073.31,0
16132110,11:39:00,11:39:00,3171,10,,,,2251.27,0
16132110,11:39:27,11:39:27,3172,11,,,,2471.94,0
16132110,11:39:42,11:39:42,3173,12,,,,2565.62,0
16132110,11:39:57,11:39:57,3174,13,,,,2709.86,0
16132110,11:42:00,11:42:00,3175,14,,,,3047.42,
16132110,11:42:19,11:42:19,3176,15,,,,3191.03,0
16132110,11:42:35,11:42:35,3177,16,,,,3337.97,0
16132110,11:42:57,11:42:57,3178,17,,,,3517.65,0
16132110,11:43:23,11:43:23,3179,18,,,,3748.78,0
16132110,11:43:59,11:43:59,3180,19,,,,4033.47,0
16132110,11:44:24,11:44:24,3181,20,,,,4221.71,0
16132110,11:44:45,11:44:45,3182,21,,,,4372.61,0
16132110,11:45:13,11:45:13,3183,22,,,,4607.33,0
16132110,11:45:28,11:45:28,3184,23,,,,4749.17,0
16132110,11:46:00,11:46:00,3185,24,,,,5072.97,
16132110,11:46:29,11:46:29,3186,25,,,,5336.02,0
16132110,11:46:52,11:46:52,3187,26,,,,5556.94,0
16132110,11:47:18,11:47:18,3188,27,,,,5787.25,0
16132110,11:47:46,11:47:46,3189,28,,,,6016.78,0
16132110,11:48:14,11:48:14,3190,29,,,,6221.92,0
16132110,11:48:56,11:48:56,3191,30,,,,6552.52,0
16132110,11:49:31,11:49:31,1545,31,,,,6816.02,0
16132110,11:50:00,11:50:00,1546,32,,,,7067.95,
16132110,11:50:39,11:50:39,1547,33,,,,7248.85,0
16132110,11:51:18,11:51:18,1548,34,,,,7492.71,0
16132110,11:52:04,11:52:04,1549,35,,,,7754.43,0
16132110,11:52:53,11:52:53,1550,36,,,,8057.53,0
16132110,11:53:48,11:53:48,1551,37,,,,8394.73,0
16132110,11:54:50,11:54:50,1552,38,,,,8796.12,0
16132110,11:55:41,11:55:41,1553,39,,,,9091.58,0
16132110,11:57:16,11:57:16,9467,40,,,,9584.38,0
16132110,11:59:00,11:59:00,1493,41,,1,,10302.86,
16251090,15:00:00,15:00:00,8323,1,,,1,0,
16251090,15:00:26,15:00:26,8324,2,,,,253.96,0
16251090,15:01:03,15:01:03,8930,3,,,,557.58,0
16251090,15:01:25,15:01:25,3165,4,,,,764.58,0
16251090,15:02:13,15:02:13,3166,5,,,,1186.55,0
16251090,15:02:50,15:02:50,3167,6,,,,1493.6,0
16251090,15:03:23,15:03:23,3168,7,,,,1761.45,0
16251090,15:03:46,15:03:46,3169,8,,,,1933.01,0
16251090,15:04:08,15:04:08,3170,9,,,,2073.31,0
16251090,15:04:34,15:04:34,3171,10,,,,2251.27,0
16251090,15:05:06,15:05:06,3172,11,,,,2471.94,0
16251090,15:05:23,15:05:23,3173,12,,,,2565.62,0
16251090,15:05:40,15:05:40,3174,13,,,,2709.86,0
16251090,15:08:00,15:08:00,3175,14,,,,3047.42,
16251090,15:08:19,15:08:19,3176,15,,,,3191.03,0
16251090,15:08:35,15:08:35,3177,16,,,,3337.97,0
16251090,15:08:57,15:08:57,3178,17,,,,3517.65,0
16251090,15:09:23,15:09:23,3179,18,,,,3748.78,0
16251090,15:09:59,15:09:59,3180,19,,,,4033.47,0
16251090,15:10:24,15:10:24,3181,20,,,,4221.71,0
16251090,15:10:45,15:10:45,3182,21,,,,4372.61,0
16251090,15:11:13,15:11:13,3183,22,,,,4607.33,0
16251090,15:11:28,15:11:28,3184,23,,,,4749.17,0
16251090,15:12:00,15:12:00,3185,24,,,,5072.97,
16251090,15:12:36,15:12:36,3186,25,,,,5336.02,0
16251090,15:13:05,15:13:05,3187,26,,,,5556.94,0
16251090,15:13:37,15:13:37,3188,27,,,,5787.25,0
16251090,15:14:13,15:14:13,3189,28,,,,6016.78,0
16251090,15:14:48,15:14:48,3190,29,,,,6221.92,0
16251090,15:15:40,15:15:40,3191,30,,,,6552.52,0
16251090,15:16:24,15:16:24,1545,31,,,,6816.02,0
16251090,15:17:00,15:17:00,1546,32,,,,7067.95,
16251090,15:17:39,15:17:39,1547,33,,,,7248.85,0
16251090,15:18:18,15:18:18,1548,34,,,,7492.71,0
16251090,15:19:04,15:19:04,1549,35,,,,7754.43,0
16251090,15:19:53,15:19:53,1550,36,,,,8057.53,0
16251090,15:20:48,15:20:48,1551,37,,,,8394.73,0
16251090,15:21:50,15:21:50,1552,38,,,,8796.12,0
16251090,15:22:41,15:22:41,1553,39,,,,9091.58,0
16251090,15:24:16,15:24:16,9467,40,,,,9584.38,0
16251090,15:26:00,15:26:00,1493,41,,1,,10302.86,
16367070,22:30:00,22:30:00,8323,1,,,1,0,
16367070,22:30:19,22:30:19,8324,2,,,,253.96,0
16367070,22:30:47,22:30:47,8930,3,,,,557.58,0
16367070,22:31:04,22:31:04,3165,4,,,,764.58,0
16367070,22:31:40,22:31:40,3166,5,,,,1186.55,0
16367070,22:32:08,22:32:08,3167,6,,,,1493.6,0
16367070,22:32:32,22:32:32,3168,7,,,,1761.45,0
16367070,22:32:50,22:32:50,3169,8,,,,1933.01,0
16367070,22:33:06,22:33:06,3170,9,,,,2073.31,0
16367070,22:33:26,22:33:26,3171,10,,,,2251.27,0
16367070,22:33:49,22:33:49,3172,11,,,,2471.94,0
16367070,22:34:02,22:34:02,3173,12,,,,2565.62,0
16367070,22:34:15,22:34:15,3174,13,,,,2709.86,0
16367070,22:36:00,22:36:00,3175,14,,,,3047.42,
16367070,22:36:14,22:36:14,3176,15,,,,3191.03,0
16367070,22:36:26,22:36:26,3177,16,,,,3337.97,0
16367070,22:36:43,22:36:43,3178,17,,,,3517.65,0
16367070,22:37:02,22:37:02,3179,18,,,,3748.78,0
16367070,22:37:29,22:37:29,3180,19,,,,4033.47,0
16367070,22:37:48,22:37:48,3181,20,,,,4221.71,0
16367070,22:38:04,22:38:04,3182,21,,,,4372.61,0
16367070,22:38:25,22:38:25,3183,22,,,,4607.33,0
16367070,22:38:36,22:38:36,3184,23,,,,4749.17,0
16367070,22:39:00,22:39:00,3185,24,,,,5072.97,
16367070,22:39:29,22:39:29,3186,25,,,,5336.02,0
16367070,22:39:52,22:39:52,3187,26,,,,5556.94,0
16367070,22:40:18,22:40:18,3188,27,,,,5787.25,0
16367070,22:40:46,22:40:46,3189,28,,,,6016.78,0
16367070,22:41:14,22:41:14,3190,29,,,,6221.92,0
16367070,22:41:56,22:41:56,3191,30,,,,6552.52,0
16367070,22:42:31,22:42:31,1545,31,,,,6816.02,0
16367070,22:43:00,22:43:00,1546,32,,,,7067.95,
16367070,22:43:39,22:43:39,1547,33,,,,7248.85,0
16367070,22:44:18,22:44:18,1548,34,,,,7492.71,0
16367070,22:45:04,22:45:04,1549,35,,,,7754.43,0
16367070,22:45:53,22:45:53,1550,36,,,,8057.53,0
16367070,22:46:48,22:46:48,1551,37,,,,8394.73,0
16367070,22:47:50,22:47:50,1552,38,,,,8796.12,0
16367070,22:48:41,22:48:41,1553,39,,,,9091.58,0
16367070,22:50:16,22:50:16,9467,40,,,,9584.38,0
16367070,22:52:00,22:52:00,1493,41,,1,,10302.86,
16472080,12:05:00,12:05:00,8323,1,,,1,0,
16472080,12:05:26,12:05:26,8324,2,,,,253.96,0
16472080,12:06:03,12:06:03,8930,3,,,,557.58,0
16472080,12:06:25,12:06:25,3165,4,,,,764.58,0
16472080,12:07:13,12:07:13,3166,5,,,,1186.55,0
16472080,12:07:50,12:07:50,3167,6,,,,1493.6,0
16472080,12:08:23,12:08:23,3168,7,,,,1761.45,0
16472080,12:08:46,12:08:46,3169,8,,,,1933.01,0
16472080,12:09:08,12:09:08,3170,9,,,,2073.31,0
16472080,12:09:34,12:09:34,3171,10,,,,2251.27,0
16472080,12:10:06,12:10:06,3172,11,,,,2471.94,0
16472080,12:10:23,12:10:23,3173,12,,,,2565.62,0
16472080,12:10:40,12:10:40,3174,13,,,,2709.86,0
16472080,12:13:00,12:13:00,3175,14,,,,3047.42,
16472080,12:13:19,12:13:19,3176,15,,,,3191.03,0
16472080,12:13:35,12:13:35,3177,16,,,,3337.97,0
16472080,12:13:57,12:13:57,3178,17,,,,3517.65,0
16472080,12:14:23,12:14:23,3179,18,,,,3748.78,0
16472080,12:14:59,12:14:59,3180,19,,,,4033.47,0
16472080,12:15:24,12:15:24,3181,20,,,,4221.71,0
16472080,12:15:45,12:15:45,3182,21,,,,4372.61,0
16472080,12:16:13,12:16:13,3183,22,,,,4607.33,0
16472080,12:16:28,12:16:28,3184,23,,,,4749.17,0
16472080,12:17:00,12:17:00,3185,24,,,,5072.97,
16472080,12:17:36,12:17:36,3186,25,,,,5336.02,0
16472080,12:18:05,12:18:05,3187,26,,,,5556.94,0
16472080,12:18:37,12:18:37,3188,27,,,,5787.25,0
16472080,12:19:13,12:19:13,3189,28,,,,6016.78,0
16472080,12:19:48,12:19:48,3190,29,,,,6221.92,0
16472080,12:20:40,12:20:40,3191,30,,,,6552.52,0
16472080,12:21:24,12:21:24,1545,31,,,,6816.02,0
16472080,12:22:00,12:22:00,1546,32,,,,7067.95,
16472080,12:22:39,12:22:39,1547,33,,,,7248.85,0
16472080,12:23:18,12:23:18,1548,34,,,,7492.71,0
16472080,12:24:04,12:24:04,1549,35,,,,7754.43,0
16472080,12:24:53,12:24:53,1550,36,,,,8057.53,0
16472080,12:25:48,12:25:48,1551,37,,,,8394.73,0
16472080,12:26:50,12:26:50,1552,38,,,,8796.12,0
16472080,12:27:41,12:27:41,1553,39,,,,9091.58,0
16472080,12:29:16,12:29:16,9467,40,,,,9584.38,0
16472080,12:31:00,12:31:00,1493,41,,1,,10302.86,
16472100,12:05:00,12:05:00,8323,1,,,1,0,
16472100,12:05:26,12:05:26,8324,2,,,,253.96,0
16472100,12:06:03,12:06:03,8930,3,,,,557.58,0
16472100,12:06:25,12:06:25,3165,4,,,,764.58,0
16472100,12:07:13,12:07:13,3166,5,,,,1186.55,0
16472100,12:07:50,12:07:50,3167,6,,,,1493.6,0
16472100,12:08:23,12:08:23,3168,7,,,,1761.45,0
16472100,12:08:46,12:08:46,3169,8,,,,1933.01,0
16472100,12:09:08,12:09:08,3170,9,,,,2073.31,0
16472100,12:09:34,12:09:34,3171,10,,,,2251.27,0
16472100,12:10:06,12:10:06,3172,11,,,,2471.94,0
16472100,12:10:23,12:10:23,3173,12,,,,2565.62,0
16472100,12:10:40,12:10:40,3174,13,,,,2709.86,0
16472100,12:13:00,12:13:00,3175,14,,,,3047.42,
16472100,12:13:19,12:13:19,3176,15,,,,3191.03,0
16472100,12:13:35,12:13:35,3177,16,,,,3337.97,0
16472100,12:13:57,12:13:57,3178,17,,,,3517.65,0
16472100,12:14:23,12:14:23,3179,18,,,,3748.78,0
16472100,12:14:59,12:14:59,3180,19,,,,4033.47,0
16472100,12:15:24,12:15:24,3181,20,,,,4221.71,0
16472100,12:15:45,12:15:45,3182,21,,,,4372.61,0
16472100,12:16:13,12:16:13,3183,22,,,,4607.33,0
16472100,12:16:28,12:16:28,3184,23,,,,4749.17,0
16472100,12:17:00,12:17:00,3185,24,,,,5072.97,
16472100,12:17:36,12:17:36,3186,25,,,,5336.02,0
16472100,12:18:05,12:18:05,3187,26,,,,5556.94,0
16472100,12:18:37,12:18:37,3188,27,,,,5787.25,0
16472100,12:19:13,12:19:13,3189,28,,,,6016.78,0
16472100,12:19:48,12:19:48,3190,29,,,,6221.92,0
16472100,12:20:40,12:20:40,3191,30,,,,6552.52,0
16472100,12:21:24,12:21:24,1545,31,,,,6816.02,0
16472100,12:22:00,12:22:00,1546,32,,,,7067.95,
16472100,12:22:39,12:22:39,1547,33,,,,7248.85,0
16472100,12:23:18,12:23:18,1548,34,,,,7492.71,0
16472100,12:24:04,12:24:04,1549,35,,,,7754.43,0
16472100,12:24:53,12:24:53,1550,36,,,,8057.53,0
16472100,12:25:48,12:25:48,1551,37,,,,8394.73,0
16472100,12:26:50,12:26:50,1552,38,,,,8796.12,0
16472100,12:27:41,12:27:41,1553,39,,,,9091.58,0
16472100,12:29:16,12:29:16,9467,40,,,,9584.38,0
16472100,12:31:00,12:31:00,1493,41,,1,,10302.86,
16472110,12:05:00,12:05:00,8323,1,,,1,0,
16472110,12:05:26,12:05:26,8324,2,,,,253.96,0
16472110,12:06:03,12:06:03,8930,3,,,,557.58,0
16472110,12:06:25,12:06:25,3165,4,,,,764.58,0
16472110,12:07:13,12:07:13,3166,5,,,,1186.55,0
16472110,12:07:50,12:07:50,3167,6,,,,1493.6,0
16472110,12:08:23,12:08:23,3168,7,,,,1761.45,0
16472110,12:08:46,12:08:46,3169,8,,,,1933.01,0
16472110,12:09:08,12:09:08,3170,9,,,,2073.31,0
16472110,12:09:34,12:09:34,3171,10,,,,2251.27,0
16472110,12:10:06,12:10:06,3172,11,,,,2471.94,0
16472110,12:10:23,12:10:23,3173,12,,,,2565.62,0
16472110,12:10:40,12:10:40,3174,13,,,,2709.86,0
16472110,12:13:00,12:13:00,3175,14,,,,3047.42,
16472110,12:13:19,12:13:19,3176,15,,,,3191.03,0
16472110,12:13:35,12:13:35,3177,16,,,,3337.97,0
16472110,12:13:57,12:13:57,3178,17,,,,3517.65,0
16472110,12:14:23,12:14:23,3179,18,,,,3748.78,0
16472110,12:14:59,12:14:59,3180,19,,,,4033.47,0
16472110,12:15:24,12:15:24,3181,20,,,,4221.71,0
16472110,12:15:45,12:15:45,3182,21,,,,4372.61,0
16472110,12:16:13,12:16:13,3183,22,,,,4607.33,0
16472110,12:16:28,12:16:28,3184,23,,,,4749.17,0
16472110,12:17:00,12:17:00,3185,24,,,,5072.97,
16472110,12:17:36,12:17:36,3186,25,,,,5336.02,0
16472110,12:18:05,12:18:05,3187,26,,,,5556.94,0
16472110,12:18:37,12:18:37,3188,27,,,,5787.25,0
16472110,12:19:13,12:19:13,3189,28,,,,6016.78,0
16472110,12:19:48,12:19:48,3190,29,,,,6221.92,0
16472110,12:20:40,12:20:40,3191,30,,,,6552.52,0
16472110,12:21:24,12:21:24,1545,31,,,,6816.02,0
16472110,12:22:00,12:22:00,1546,32,,,,7067.95,
16472110,12:22:39,12:22:39,1547,33,,,,7248.85,0
16472110,12:23:18,12:23:18,1548,34,,,,7492.71,0
16472110,12:24:04,12:24:04,1549,35,,,,7754.43,0
16472110,12:24:53,12:24:53,1550,36,,,,8057.53,0
16472110,12:25:48,12:25:48,1551,37,,,,8394.73,0
16472110,12:26:50,12:26:50,1552,38,,,,8796.12,0
16472110,12:27:41,12:27:41,1553,39,,,,9091.58,0
16472110,12:29:16,12:29:16,9467,40,,,,9584.38,0
16472110,12:31:00,12:31:00,1493,41,,1,,10302.86,
16645070,09:30:00,09:30:00,8323,1,,,1,0,
16645070,09:30:19,09:30:19,8324,2,,,,253.96,0
16645070,09:30:47,09:30:47,8930,3,,,,557.58,0
16645070,09:31:04,09:31:04,3165,4,,,,764.58,0
16645070,09:31:40,09:31:40,3166,5,,,,1186.55,0
16645070,09:32:08,09:32:08,3167,6,,,,1493.6,0
16645070,09:32:32,09:32:32,3168,7,,,,1761.45,0
16645070,09:32:50,09:32:50,3169,8,,,,1933.01,0
16645070,09:33:06,09:33:06,3170,9,,,,2073.31,0
16645070,09:33:26,09:33:26,3171,10,,,,2251.27,0
16645070,09:33:49,09:33:49,3172,11,,,,2471.94,0
16645070,09:34:02,09:34:02,3173,12,,,,2565.62,0
16645070,09:34:15,09:34:15,3174,13,,,,2709.86,0
16645070,09:36:00,09:36:00,3175,14,,,,3047.42,
16645070,09:36:14,09:36:14,3176,15,,,,3191.03,0
16645070,09:36:26,09:36:26,3177,16,,,,3337.97,0
16645070,09:36:43,09:36:43,3178,17,,,,3517.65,0
16645070,09:37:02,09:37:02,3179,18,,,,3748.78,0
16645070,09:37:29,09:37:29,3180,19,,,,4033.47,0
16645070,09:37:48,09:37:48,3181,20,,,,4221.71,0
16645070,09:38:04,09:38:04,3182,21,,,,4372.61,0
16645070,09:38:25,09:38:25,3183,22,,,,4607.33,0
16645070,09:38:36,09:38:36,3184,23,,,,4749.17,0
16645070,09:39:00,09:39:00,3185,24,,,,5072.97,
16645070,09:39:29,09:39:29,3186,25,,,,5336.02,0
16645070,09:39:52,09:39:52,3187,26,,,,5556.94,0
16645070,09:40:18,09:40:18,3188,27,,,,5787.25,0
16645070,09:40:46,09:40:46,3189,28,,,,6016.78,0
16645070,09:41:14,09:41:14,3190,29,,,,6221.92,0
16645070,09:41:56,09:41:56,3191,30,,,,6552.52,0
16645070,09:42:31,09:42:31,1545,31,,,,6816.02,0
16645070,09:43:00,09:43:00,1546,32,,,,7067.95,
16645070,09:43:39,09:43:39,1547,33,,,,7248.85,0
16645070,09:44:18,09:44:18,1548,34,,,,7492.71,0
16645070,09:45:04,09:45:04,1549,35,,,,7754.43,0
16645070,09:45:53,09:45:53,1550,36,,,,8057.53,0
16645070,09:46:48,09:46:48,1551,37,,,,8394.73,0
16645070,09:47:50,09:47:50,1552,38,,,,8796.12,0
16645070,09:48:41,09:48:41,1553,39,,,,9091.58,0
16645070,09:50:16,09:50:16,9467,40,,,,9584.38,0
16645070,09:52:00,09:52:00,1493,41,,1,,10302.86,
16704070,23:30:00,23:30:00,8323,1,,,1,0,
16704070,23:30:19,23:30:19,8324,2,,,,253.96,0
16704070,23:30:47,23:30:47,8930,3,,,,557.58,0
16704070,23:31:04,23:31:04,3165,4,,,,764.58,0
16704070,23:31:40,23:31:40,3166,5,,,,1186.55,0
16704070,23:32:08,23:32:08,3167,6,,,,1493.6,0
16704070,23:32:32,23:32:32,3168,7,,,,1761.45,0
16704070,23:32:50,23:32:50,3169,8,,,,1933.01,0
16704070,23:33:06,23:33:06,3170,9,,,,2073.31,0
16704070,23:33:26,23:33:26,3171,10,,,,2251.27,0
16704070,23:33:49,23:33:49,3172,11,,,,2471.94,0
16704070,23:34:02,23:34:02,3173,12,,,,2565.62,0
16704070,23:34:15,23:34:15,3174,13,,,,2709.86,0
16704070,23:36:00,23:36:00,3175,14,,,,3047.42,
16704070,23:36:14,23:36:14,3176,15,,,,3191.03,0
16704070,23:36:26,23:36:26,3177,16,,,,3337.97,0
16704070,23:36:43,23:36:43,3178,17,,,,3517.65,0
16704070,23:37:02,23:37:02,3179,18,,,,3748.78,0
16704070,23:37:29,23:37:29,3180,19,,,,4033.47,0
16704070,23:37:48,23:37:48,3181,20,,,,4221.71,0
16704070,23:38:04,23:38:04,3182,21,,,,4372.61,0
16704070,23:38:25,23:38:25,3183,22,,,,4607.33,0
16704070,23:38:36,23:38:36,3184,23,,,,4749.17,0
16704070,23:39:00,23:39:00,3185,24,,,,5072.97,
16704070,23:39:29,23:39:29,3186,25,,,,5336.02,0
16704070,23:39:52,23:39:52,3187,26,,,,5556.94,0
16704070,23:40:18,23:40:18,3188,27,,,,5787.25,0
16704070,23:40:46,23:40:46,3189,28,,,,6016.78,0
16704070,23:41:14,23:41:14,3190,29,,,,6221.92,0
16704070,23:41:56,23:41:56,3191,30,,,,6552.52,0
16704070,23:42:31,23:42:31,1545,31,,,,6816.02,0
16704070,23:43:00,23:43:00,1546,32,,,,7067.95,
16704070,23:43:39,23:43:39,1547,33,,,,7248.85,0
16704070,23:44:18,23:44:18,1548,34,,,,7492.71,0
16704070,23:45:04,23:45:04,1549,35,,,,7754.43,0
16704070,23:45:53,23:45:53,1550,36,,,,8057.53,0
16704070,23:46:48,23:46:48,1551,37,,,,8394.73,0
16704070,23:47:50,23:47:50,1552,38,,,,8796.12,0
16704070,23:48:41,23:48:41,1553,39,,,,9091.58,0
16704070,23:50:16,23:50:16,9467,40,,,,9584.38,0
16704070,23:52:00,23:52:00,1493,41,,1,,10302.86,
17126080,13:05:00,13:05:00,8323,1,,,1,0,
17126080,13:05:26,13:05:26,8324,2,,,,253.96,0
17126080,13:06:03,13:06:03,8930,3,,,,557.58,0
17126080,13:06:25,13:06:25,3165,4,,,,764.58,0
17126080,13:07:13,13:07:13,3166,5,,,,1186.55,0
17126080,13:07:50,13:07:50,3167,6,,,,1493.6,0
17126080,13:08:23,13:08:23,3168,7,,,,1761.45,0
17126080,13:08:46,13:08:46,3169,8,,,,1933.01,0
17126080,13:09:08,13:09:08,3170,9,,,,2073.31,0
17126080,13:09:34,13:09:34,3171,10,,,,2251.27,0
17126080,13:10:06,13:10:06,3172,11,,,,2471.94,0
17126080,13:10:23,13:10:23,3173,12,,,,2565.62,0
17126080,13:10:40,13:10:40,3174,13,,,,2709.86,0
17126080,13:13:00,13:13:00,3175,14,,,,3047.42,
17126080,13:13:19,13:13:19,3176,15,,,,3191.03,0
17126080,13:13:35,13:13:35,3177,16,,,,3337.97,0
17126080,13:13:57,13:13:57,3178,17,,,,3517.65,0
17126080,13:14:23,13:14:23,3179,18,,,,3748.78,0
17126080,13:14:59,13:14:59,3180,19,,,,4033.47,0
17126080,13:15:24,13:15:24,3181,20,,,,4221.71,0
17126080,13:15:45,13:15:45,3182,21,,,,4372.61,0
17126080,13:16:13,13:16:13,3183,22,,,,4607.33,0
17126080,13:16:28,13:16:28,3184,23,,,,4749.17,0
17126080,13:17:00,13:17:00,3185,24,,,,5072.97,
17126080,13:17:36,13:17:36,3186,25,,,,5336.02,0
17126080,13:18:05,13:18:05,3187,26,,,,5556.94,0
17126080,13:18:37,13:18:37,3188,27,,,,5787.25,0
17126080,13:19:13,13:19:13,3189,28,,,,6016.78,0
17126080,13:19:48,13:19:48,3190,29,,,,6221.92,0
17126080,13:20:40,13:20:40,3191,30,,,,6552.52,0
17126080,13:21:24,13:21:24,1545,31,,,,6816.02,0
17126080,13:22:00,13:22:00,1546,32,,,,7067.95,
17126080,13:22:39,13:22:39,1547,33,,,,7248.85,0
17126080,13:23:18,13:23:18,1548,34,,,,7492.71,0
17126080,13:24:04,13:24:04,1549,35,,,,7754.43,0
17126080,13:24:53,13:24:53,1550,36,,,,8057.53,0
17126080,13:25:48,13:25:48,1551,37,,,,8394.73,0
17126080,13:26:50,13:26:50,1552,38,,,,8796.12,0
17126080,13:27:41,13:27:41,1553,39,,,,9091.58,0
17126080,13:29:16,13:29:16,9467,40,,,,9584.38,0
17126080,13:31:00,13:31:00,1493,41,,1,,10302.86,
17126100,13:05:00,13:05:00,8323,1,,,1,0,
17126100,13:05:26,13:05:26,8324,2,,,,253.96,0
17126100,13:06:03,13:06:03,8930,3,,,,557.58,0
17126100,13:06:25,13:06:25,3165,4,,,,764.58,0
17126100,13:07:13,13:07:13,3166,5,,,,1186.55,0
17126100,13:07:50,13:07:50,3167,6,,,,1493.6,0
17126100,13:08:23,13:08:23,3168,7,,,,1761.45,0
17126100,13:08:46,13:08:46,3169,8,,,,1933.01,0
17126100,13:09:08,13:09:08,3170,9,,,,2073.31,0
17126100,13:09:34,13:09:34,3171,10,,,,2251.27,0
17126100,13:10:06,13:10:06,3172,11,,,,2471.94,0
17126100,13:10:23,13:10:23,3173,12,,,,2565.62,0
17126100,13:10:40,13:10:40,3174,13,,,,2709.86,0
17126100,13:13:00,13:13:00,3175,14,,,,3047.42,
17126100,13:13:19,13:13:19,3176,15,,,,3191.03,0
17126100,13:13:35,13:13:35,3177,16,,,,3337.97,0
17126100,13:13:57,13:13:57,3178,17,,,,3517.65,0
17126100,13:14:23,13:14:23,3179,18,,,,3748.78,0
17126100,13:14:59,13:14:59,3180,19,,,,4033.47,0
17126100,13:15:24,13:15:24,3181,20,,,,4221.71,0
17126100,13:15:45,13:15:45,3182,21,,,,4372.61,0
17126100,13:16:13,13:16:13,3183,22,,,,4607.33,0
17126100,13:16:28,13:16:28,3184,23,,,,4749.17,0
17126100,13:17:00,13:17:00,3185,24,,,,5072.97,
17126100,13:17:36,13:17:36,3186,25,,,,5336.02,0
17126100,13:18:05,13:18:05,3187,26,,,,5556.94,0
17126100,13:18:37,13:18:37,3188,27,,,,5787.25,0
17126100,13:19:13,13:19:13,3189,28,,,,6016.78,0
17126100,13:19:48,13:19:48,3190,29,,,,6221.92,0
17126100,13:20:40,13:20:40,3191,30,,,,6552.52,0
17126100,13:21:24,13:21:24,1545,31,,,,6816.02,0
17126100,13:22:00,13:22:00,1546,32,,,,7067.95,
17126100,13:22:39,13:22:39,1547,33,,,,7248.85,0
17126100,13:23:18,13:23:18,1548,34,,,,7492.71,0
17126100,13:24:04,13:24:04,1549,35,,,,7754.43,0
17126100,13:24:53,13:24:53,1550,36,,,,8057.53,0
17126100,13:25:48,13:25:48,1551,37,,,,8394.73,0
17126100,13:26:50,13:26:50,1552,38,,,,8796.12,0
17126100,13:27:41,13:27:41,1553,39,,,,9091.58,0
17126100,13:29:16,13:29:16,9467,40,,,,9584.38,0
17126100,13:31:00,13:31:00,1493,41,,1,,10302.86,
17126110,13:05:00,13:05:00,8323,1,,,1,0,
17126110,13:05:26,13:05:26,8324,2,,,,253.96,0
17126110,13:06:03,13:06:03,8930,3,,,,557.58,0
17126110,13:06:25,13:06:25,3165,4,,,,764.58,0
17126110,13:07:13,13:07:13,3166,5,,,,1186.55,0
17126110,13:07:50,13:07:50,3167,6,,,,1493.6,0
17126110,13:08:23,13:08:23,3168,7,,,,1761.45,0
17126110,13:08:46,13:08:46,3169,8,,,,1933.01,0
17126110,13:09:08,13:09:08,3170,9,,,,2073.31,0
17126110,13:09:34,13:09:34,3171,10,,,,2251.27,0
17126110,13:10:06,13:10:06,3172,11,,,,2471.94,0
17126110,13:10:23,13:10:23,3173,12,,,,2565.62,0
17126110,13:10:40,13:10:40,3174,13,,,,2709.86,0
17126110,13:13:00,13:13:00,3175,14,,,,3047.42,
17126110,13:13:19,13:13:19,3176,15,,,,3191.03,0
17126110,13:13:35,13:13:35,3177,16,,,,3337.97,0
17126110,13:13:57,13:13:57,3178,17,,,,3517.65,0
17126110,13:14:23,13:14:23,3179,18,,,,3748.78,0
17126110,13:14:59,13:14:59,3180,19,,,,4033.47,0
17126110,13:15:24,13:15:24,3181,20,,,,4221.71,0
17126110,13:15:45,13:15:45,3182,21,,,,4372.61,0
17126110,13:16:13,13:16:13,3183,22,,,,4607.33,0
17126110,13:16:28,13:16:28,3184,23,,,,4749.17,0
17126110,13:17:00,13:17:00,3185,24,,,,5072.97,
17126110,13:17:36,13:17:36,3186,25,,,,5336.02,0
17126110,13:18:05,13:18:05,3187,26,,,,5556.94,0
17126110,13:18:37,13:18:37,3188,27,,,,5787.25,0
17126110,13:19:13,13:19:13,3189,28,,,,6016.78,0
17126110,13:19:48,13:19:48,3190,29,,,,6221.92,0
17126110,13:20:40,13:20:40,3191,30,,,,6552.52,0
17126110,13:21:24,13:21:24,1545,31,,,,6816.02,0
17126110,13:22:00,13:22:00,1546,32,,,,7067.95,
17126110,13:22:39,13:22:39,1547,33,,,,7248.85,0
17126110,13:23:18,13:23:18,1548,34,,,,7492.71,0
17126110,13:24:04,13:24:04,1549,35,,,,7754.43,0
17126110,13:24:53,13:24:53,1550,36,,,,8057.53,0
17126110,13:25:48,13:25:48,1551,37,,,,8394.73,0
17126110,13:26:50,13:26:50,1552,38,,,,8796.12,0
17126110,13:27:41,13:27:41,1553,39,,,,9091.58,0
17126110,13:29:16,13:29:16,9467,40,,,,9584.38,0
17126110,13:31:00,13:31:00,1493,41,,1,,10302.86,
17895020,13:00:00,13:00:00,8323,1,,,1,0,
17895020,13:00:19,13:00:19,8324,2,,,,253.96,0
17895020,13:00:47,13:00:47,8930,3,,,,557.58,0
17895020,13:01:04,13:01:04,3165,4,,,,764.58,0
17895020,13:01:40,13:01:40,3166,5,,,,1186.55,0
17895020,13:02:08,13:02:08,3167,6,,,,1493.6,0
17895020,13:02:32,13:02:32,3168,7,,,,1761.45,0
17895020,13:02:50,13:02:50,3169,8,,,,1933.01,0
17895020,13:03:06,13:03:06,3170,9,,,,2073.31,0
17895020,13:03:26,13:03:26,3171,10,,,,2251.27,0
17895020,13:03:49,13:03:49,3172,11,,,,2471.94,0
17895020,13:04:02,13:04:02,3173,12,,,,2565.62,0
17895020,13:04:15,13:04:15,3174,13,,,,2709.86,0
17895020,13:06:00,13:06:00,3175,14,,,,3047.42,
17895020,13:06:24,13:06:24,3176,15,,,,3191.03,0
17895020,13:06:44,13:06:44,3177,16,,,,3337.97,0
17895020,13:07:12,13:07:12,3178,17,,,,3517.65,0
17895020,13:07:44,13:07:44,3179,18,,,,3748.78,0
17895020,13:08:29,13:08:29,3180,19,,,,4033.47,0
17895020,13:09:00,13:09:00,3181,20,,,,4221.71,0
17895020,13:09:27,13:09:27,3182,21,,,,4372.61,0
17895020,13:10:01,13:10:01,3183,22,,,,4607.33,0
17895020,13:10:20,13:10:20,3184,23,,,,4749.17,0
17895020,13:11:00,13:11:00,3185,24,,,,5072.97,
17895020,13:11:29,13:11:29,3186,25,,,,5336.02,0
17895020,13:11:52,13:11:52,3187,26,,,,5556.94,0
17895020,13:12:18,13:12:18,3188,27,,,,5787.25,0
17895020,13:12:46,13:12:46,3189,28,,,,6016.78,0
17895020,13:13:14,13:13:14,3190,29,,,,6221.92,0
17895020,13:13:56,13:13:56,3191,30,,,,6552.52,0
17895020,13:14:31,13:14:31,1545,31,,,,6816.02,0
17895020,13:15:00,13:15:00,1546,32,,,,7067.95,
17895020,13:15:30,13:15:30,1547,33,,,,7248.85,0
17895020,13:16:01,13:16:01,1548,34,,,,7492.71,0
17895020,13:16:36,13:16:36,1549,35,,,,7754.43,0
17895020,13:17:14,13:17:14,1550,36,,,,8057.53,0
17895020,13:17:57,13:17:57,1551,37,,,,8394.73,0
17895020,13:18:46,13:18:46,1552,38,,,,8796.12,0
17895020,13:19:25,13:19:25,1553,39,,,,9091.58,0
17895020,13:20:39,13:20:39,9467,40,,,,9584.38,0
17895020,13:22:00,13:22:00,1493,41,,1,,10302.86,
17895030,13:00:00,13:00:00,8323,1,,,1,0,
17895030,13:00:19,13:00:19,8324,2,,,,253.96,0
17895030,13:00:47,13:00:47,8930,3,,,,557.58,0
17895030,13:01:04,13:01:04,3165,4,,,,764.58,0
17895030,13:01:40,13:01:40,3166,5,,,,1186.55,0
17895030,13:02:08,13:02:08,3167,6,,,,1493.6,0
17895030,13:02:32,13:02:32,3168,7,,,,1761.45,0
17895030,13:02:50,13:02:50,3169,8,,,,1933.01,0
17895030,13:03:06,13:03:06,3170,9,,,,2073.31,0
17895030,13:03:26,13:03:26,3171,10,,,,2251.27,0
17895030,13:03:49,13:03:49,3172,11,,,,2471.94,0
17895030,13:04:02,13:04:02,3173,12,,,,2565.62,0
17895030,13:04:15,13:04:15,3174,13,,,,2709.86,0
17895030,13:06:00,13:06:00,3175,14,,,,3047.42,
17895030,13:06:24,13:06:24,3176,15,,,,3191.03,0
17895030,13:06:44,13:06:44,3177,16,,,,3337.97,0
17895030,13:07:12,13:07:12,3178,17,,,,3517.65,0
17895030,13:07:44,13:07:44,3179,18,,,,3748.78,0
17895030,13:08:29,13:08:29,3180,19,,,,4033.47,0
17895030,13:09:00,13:09:00,3181,20,,,,4221.71,0
17895030,13:09:27,13:09:27,3182,21,,,,4372.61,0
17895030,13:10:01,13:10:01,3183,22,,,,4607.33,0
17895030,13:10:20,13:10:20,3184,23,,,,4749.17,0
17895030,13:11:00,13:11:00,3185,24,,,,5072.97,
17895030,13:11:29,13:11:29,3186,25,,,,5336.02,0
17895030,13:11:52,13:11:52,3187,26,,,,5556.94,0
17895030,13:12:18,13:12:18,3188,27,,,,5787.25,0
17895030,13:12:46,13:12:46,3189,28,,,,6016.78,0
17895030,13:13:14,13:13:14,3190,29,,,,6221.92,0
17895030,13:13:56,13:13:56,3191,30,,,,6552.52,0
17895030,13:14:31,13:14:31,1545,31,,,,6816.02,0
17895030,13:15:00,13:15:00,1546,32,,,,7067.95,
17895030,13:15:30,13:15:30,1547,33,,,,7248.85,0
17895030,13:16:01,13:16:01,1548,34,,,,7492.71,0
17895030,13:16:36,13:16:36,1549,35,,,,7754.43,0
17895030,13:17:14,13:17:14,1550,36,,,,8057.53,0
17895030,13:17:57,13:17:57,1551,37,,,,8394.73,0
17895030,13:18:46,13:18:46,1552,38,,,,8796.12,0
17895030,13:19:25,13:19:25,1553,39,,,,9091.58,0
17895030,13:20:39,13:20:39,9467,40,,,,9584.38,0
17895030,13:22:00,13:22:00,1493,41,,1,,10302.86,
17895040,13:00:00,13:00:00,8323,1,,,1,0,
17895040,13:00:19,13:00:19,8324,2,,,,253.96,0
17895040,13:00:47,13:00:47,8930,3,,,,557.58,0
17895040,13:01:04,13:01:04,3165,4,,,,764.58,0
17895040,13:01:40,13:01:40,3166,5,,,,1186.55,0
17895040,13:02:08,13:02:08,3167,6,,,,1493.6,0
17895040,13:02:32,13:02:32,3168,7,,,,1761.45,0
17895040,13:02:50,13:02:50,3169,8,,,,1933.01,0
17895040,13:03:06,13:03:06,3170,9,,,,2073.31,0
17895040,13:03:26,13:03:26,3171,10,,,,2251.27,0
17895040,13:03:49,13:03:49,3172,11,,,,2471.94,0
17895040,13:04:02,13:04:02,3173,12,,,,2565.62,0
17895040,13:04:15,13:04:15,3174,13,,,,2709.86,0
17895040,13:06:00,13:06:00,3175,14,,,,3047.42,
17895040,13:06:24,13:06:24,3176,15,,,,3191.03,0
17895040,13:06:44,13:06:44,3177,16,,,,3337.97,0
17895040,13:07:12,13:07:12,3178,17,,,,3517.65,0
17895040,13:07:44,13:07:44,3179,18,,,,3748.78,0
17895040,13:08:29,13:08:29,3180,19,,,,4033.47,0
17895040,13:09:00,13:09:00,3181,20,,,,4221.71,0
17895040,13:09:27,13:09:27,3182,21,,,,4372.61,0
17895040,13:10:01,13:10:01,3183,22,,,,4607.33,0
17895040,13:10:20,13:10:20,3184,23,,,,4749.17,0
17895040,13:11:00,13:11:00,3185,24,,,,5072.97,
17895040,13:11:29,13:11:29,3186,25,,,,5336.02,0
17895040,13:11:52,13:11:52,3187,26,,,,5556.94,0
17895040,13:12:18,13:12:18,3188,27,,,,5787.25,0
17895040,13:12:46,13:12:46,3189,28,,,,6016.78,0
17895040,13:13:14,13:13:14,3190,29,,,,6221.92,0
17895040,13:13:56,13:13:56,3191,30,,,,6552.52,0
17895040,13:14:31,13:14:31,1545,31,,,,6816.02,0
17895040,13:15:00,13:15:00,1546,32,,,,7067.95,
17895040,13:15:30,13:15:30,1547,33,,,,7248.85,0
17895040,13:16:01,13:16:01,1548,34,,,,7492.71,0
17895040,13:16:36,13:16:36,1549,35,,,,7754.43,0
17895040,13:17:14,13:17:14,1550,36,,,,8057.53,0
17895040,13:17:57,13:17:57,1551,37,,,,8394.73,0
17895040,13:18:46,13:18:46,1552,38,,,,8796.12,0
17895040,13:19:25,13:19:25,1553,39,,,,9091.58,0
17895040,13:20:39,13:20:39,9467,40,,,,9584.38,0
17895040,13:22:00,13:22:00,1493,41,,1,,10302.86,
17895050,13:00:00,13:00:00,8323,1,,,1,0,
17895050,13:00:19,13:00:19,8324,2,,,,253.96,0
17895050,13:00:47,13:00:47,8930,3,,,,557.58,0
17895050,13:01:04,13:01:04,3165,4,,,,764.58,0
17895050,13:01:40,13:01:40,3166,5,,,,1186.55,0
17895050,13:02:08,13:02:08,3167,6,,,,1493.6,0
17895050,13:02:32,13:02:32,3168,7,,,,1761.45,0
17895050,13:02:50,13:02:50,3169,8,,,,1933.01,0
17895050,13:03:06,13:03:06,3170,9,,,,2073.31,0
17895050,13:03:26,13:03:26,3171,10,,,,2251.27,0
17895050,13:03:49,13:03:49,3172,11,,,,2471.94,0
17895050,13:04:02,13:04:02,3173,12,,,,2565.62,0
17895050,13:04:15,13:04:15,3174,13,,,,2709.86,0
17895050,13:06:00,13:06:00,3175,14,,,,3047.42,
17895050,13:06:24,13:06:24,3176,15,,,,3191.03,0
17895050,13:06:44,13:06:44,3177,16,,,,3337.97,0
17895050,13:07:12,13:07:12,3178,17,,,,3517.65,0
17895050,13:07:44,13:07:44,3179,18,,,,3748.78,0
17895050,13:08:29,13:08:29,3180,19,,,,4033.47,0
17895050,13:09:00,13:09:00,3181,20,,,,4221.71,0
17895050,13:09:27,13:09:27,3182,21,,,,4372.61,0
17895050,13:10:01,13:10:01,3183,22,,,,4607.33,0
17895050,13:10:20,13:10:20,3184,23,,,,4749.17,0
17895050,13:11:00,13:11:00,3185,24,,,,5072.97,
17895050,13:11:29,13:11:29,3186,25,,,,5336.02,0
17895050,13:11:52,13:11:52,3187,26,,,,5556.94,0
17895050,13:12:18,13:12:18,3188,27,,,,5787.25,0
17895050,13:12:46,13:12:46,3189,28,,,,6016.78,0
17895050,13:13:14,13:13:14,3190,29,,,,6221.92,0
17895050,13:13:56,13:13:56,3191,30,,,,6552.52,0
17895050,13:14:31,13:14:31,1545,31,,,,6816.02,0
17895050,13:15:00,13:15:00,1546,32,,,,7067.95,
17895050,13:15:30,13:15:30,1547,33,,,,7248.85,0
17895050,13:16:01,13:16:01,1548,34,,,,7492.71,0
17895050,13:16:36,13:16:36,1549,35,,,,7754.43,0
17895050,13:17:14,13:17:14,1550,36,,,,8057.53,0
17895050,13:17:57,13:17:57,1551,37,,,,8394.73,0
17895050,13:18:46,13:18:46,1552,38,,,,8796.12,0
17895050,13:19:25,13:19:25,1553,39,,,,9091.58,0
17895050,13:20:39,13:20:39,9467,40,,,,9584.38,0
17895050,13:22:00,13:22:00,1493,41,,1,,10302.86,
17895060,13:00:00,13:00:00,8323,1,,,1,0,
17895060,13:00:19,13:00:19,8324,2,,,,253.96,0
17895060,13:00:47,13:00:47,8930,3,,,,557.58,0
17895060,13:01:04,13:01:04,3165,4,,,,764.58,0
17895060,13:01:40,13:01:40,3166,5,,,,1186.55,0
17895060,13:02:08,13:02:08,3167,6,,,,1493.6,0
17895060,13:02:32,13:02:32,3168,7,,,,1761.45,0
17895060,13:02:50,13:02:50,3169,8,,,,1933.01,0
17895060,13:03:06,13:03:06,3170,9,,,,2073.31,0
17895060,13:03:26,13:03:26,3171,10,,,,2251.27,0
17895060,13:03:49,13:03:49,3172,11,,,,2471.94,0
17895060,13:04:02,13:04:02,3173,12,,,,2565.62,0
17895060,13:04:15,13:04:15,3174,13,,,,2709.86,0
17895060,13:06:00,13:06:00,3175,14,,,,3047.42,
17895060,13:06:24,13:06:24,3176,15,,,,3191.03,0
17895060,13:06:44,13:06:44,3177,16,,,,3337.97,0
17895060,13:07:12,13:07:12,3178,17,,,,3517.65,0
17895060,13:07:44,13:07:44,3179,18,,,,3748.78,0
17895060,13:08:29,13:08:29,3180,19,,,,4033.47,0
17895060,13:09:00,13:09:00,3181,20,,,,4221.71,0
17895060,13:09:27,13:09:27,3182,21,,,,4372.61,0
17895060,13:10:01,13:10:01,3183,22,,,,4607.33,0
17895060,13:10:20,13:10:20,3184,23,,,,4749.17,0
17895060,13:11:00,13:11:00,3185,24,,,,5072.97,
17895060,13:11:29,13:11:29,3186,25,,,,5336.02,0
17895060,13:11:52,13:11:52,3187,26,,,,5556.94,0
17895060,13:12:18,13:12:18,3188,27,,,,5787.25,0
17895060,13:12:46,13:12:46,3189,28,,,,6016.78,0
17895060,13:13:14,13:13:14,3190,29,,,,6221.92,0
17895060,13:13:56,13:13:56,3191,30,,,,6552.52,0
17895060,13:14:31,13:14:31,1545,31,,,,6816.02,0
17895060,13:15:00,13:15:00,1546,32,,,,7067.95,
17895060,13:15:30,13:15:30,1547,33,,,,7248.85,0
17895060,13:16:01,13:16:01,1548,34,,,,7492.71,0
17895060,13:16:36,13:16:36,1549,35,,,,7754.43,0
17895060,13:17:14,13:17:14,1550,36,,,,8057.53,0
17895060,13:17:57,13:17:57,1551,37,,,,8394.73,0
17895060,13:18:46,13:18:46,1552,38,,,,8796.12,0
17895060,13:19:25,13:19:25,1553,39,,,,9091.58,0
17895060,13:20:39,13:20:39,9467,40,,,,9584.38,0
17895060,13:22:00,13:22:00,1493,41,,1,,10302.86,
18036070,16:30:00,16:30:00,8323,1,,,1,0,
18036070,16:30:26,16:30:26,8324,2,,,,253.96,0
18036070,16:31:03,16:31:03,8930,3,,,,557.58,0
18036070,16:31:25,16:31:25,3165,4,,,,764.58,0
18036070,16:32:13,16:32:13,3166,5,,,,1186.55,0
18036070,16:32:50,16:32:50,3167,6,,,,1493.6,0
18036070,16:33:23,16:33:23,3168,7,,,,1761.45,0
18036070,16:33:46,16:33:46,3169,8,,,,1933.01,0
18036070,16:34:08,16:34:08,3170,9,,,,2073.31,0
18036070,16:34:34,16:34:34,3171,10,,,,2251.27,0
18036070,16:35:06,16:35:06,3172,11,,,,2471.94,0
18036070,16:35:23,16:35:23,3173,12,,,,2565.62,0
18036070,16:35:40,16:35:40,3174,13,,,,2709.86,0
18036070,16:38:00,16:38:00,3175,14,,,,3047.42,
18036070,16:38:19,16:38:19,3176,15,,,,3191.03,0
18036070,16:38:35,16:38:35,3177,16,,,,3337.97,0
18036070,16:38:57,16:38:57,3178,17,,,,3517.65,0
18036070,16:39:23,16:39:23,3179,18,,,,3748.78,0
18036070,16:39:59,16:39:59,3180,19,,,,4033.47,0
18036070,16:40:24,16:40:24,3181,20,,,,4221.71,0
18036070,16:40:45,16:40:45,3182,21,,,,4372.61,0
18036070,16:41:13,16:41:13,3183,22,,,,4607.33,0
18036070,16:41:28,16:41:28,3184,23,,,,4749.17,0
18036070,16:42:00,16:42:00,3185,24,,,,5072.97,
18036070,16:42:36,16:42:36,3186,25,,,,5336.02,0
18036070,16:43:05,16:43:05,3187,26,,,,5556.94,0
18036070,16:43:37,16:43:37,3188,27,,,,5787.25,0
18036070,16:44:13,16:44:13,3189,28,,,,6016.78,0
18036070,16:44:48,16:44:48,3190,29,,,,6221.92,0
18036070,16:45:40,16:45:40,3191,30,,,,6552.52,0
18036070,16:46:24,16:46:24,1545,31,,,,6816.02,0
18036070,16:47:00,16:47:00,1546,32,,,,7067.95,
18036070,16:47:39,16:47:39,1547,33,,,,7248.85,0
18036070,16:48:18,16:48:18,1548,34,,,,7492.71,0
18036070,16:49:04,16:49:04,1549,35,,,,7754.43,0
18036070,16:49:53,16:49:53,1550,36,,,,8057.53,0
18036070,16:50:48,16:50:48,1551,37,,,,8394.73,0
18036070,16:51:50,16:51:50,1552,38,,,,8796.12,0
18036070,16:52:41,16:52:41,1553,39,,,,9091.58,0
18036070,16:54:16,16:54:16,9467,40,,,,9584.38,0
18036070,16:56:00,16:56:00,1493,41,,1,,10302.86,
18271010,21:05:00,21:05:00,8323,1,,,1,0,
18271010,21:05:19,21:05:19,8324,2,,,,253.96,0
18271010,21:05:47,21:05:47,8930,3,,,,557.58,0
18271010,21:06:04,21:06:04,3165,4,,,,764.58,0
18271010,21:06:40,21:06:40,3166,5,,,,1186.55,0
18271010,21:07:08,21:07:08,3167,6,,,,1493.6,0
18271010,21:07:32,21:07:32,3168,7,,,,1761.45,0
18271010,21:07:50,21:07:50,3169,8,,,,1933.01,0
18271010,21:08:06,21:08:06,3170,9,,,,2073.31,0
18271010,21:08:26,21:08:26,3171,10,,,,2251.27,0
18271010,21:08:49,21:08:49,3172,11,,,,2471.94,0
18271010,21:09:02,21:09:02,3173,12,,,,2565.62,0
18271010,21:09:15,21:09:15,3174,13,,,,2709.86,0
18271010,21:11:00,21:11:00,3175,14,,,,3047.42,
18271010,21:11:14,21:11:14,3176,15,,,,3191.03,0
18271010,21:11:26,21:11:26,3177,16,,,,3337.97,0
18271010,21:11:43,21:11:43,3178,17,,,,3517.65,0
18271010,21:12:02,21:12:02,3179,18,,,,3748.78,0
18271010,21:12:29,21:12:29,3180,19,,,,4033.47,0
18271010,21:12:48,21:12:48,3181,20,,,,4221.71,0
18271010,21:13:04,21:13:04,3182,21,,,,4372.61,0
18271010,21:13:25,21:13:25,3183,22,,,,4607.33,0
18271010,21:13:36,21:13:36,3184,23,,,,4749.17,0
18271010,21:14:00,21:14:00,3185,24,,,,5072.97,
18271010,21:14:29,21:14:29,3186,25,,,,5336.02,0
18271010,21:14:52,21:14:52,3187,26,,,,5556.94,0
18271010,21:15:18,21:15:18,3188,27,,,,5787.25,0
18271010,21:15:46,21:15:46,3189,28,,,,6016.78,0
18271010,21:16:14,21:16:14,3190,29,,,,6221.92,0
18271010,21:16:56,21:16:56,3191,30,,,,6552.52,0
18271010,21:17:31,21:17:31,1545,31,,,,6816.02,0
18271010,21:18:00,21:18:00,1546,32,,,,7067.95,
18271010,21:18:39,21:18:39,1547,33,,,,7248.85,0
18271010,21:19:18,21:19:18,1548,34,,,,7492.71,0
18271010,21:20:04,21:20:04,1549,35,,,,7754.43,0
18271010,21:20:53,21:20:53,1550,36,,,,8057.53,0
18271010,21:21:48,21:21:48,1551,37,,,,8394.73,0
18271010,21:22:50,21:22:50,1552,38,,,,8796.12,0
18271010,21:23:41,21:23:41,1553,39,,,,9091.58,0
18271010,21:25:16,21:25:16,9467,40,,,,9584.38,0
18271010,21:27:00,21:27:00,1493,41,,1,,10302.86,
18271120,21:05:00,21:05:00,8323,1,,,1,0,
18271120,21:05:19,21:05:19,8324,2,,,,253.96,0
18271120,21:05:47,21:05:47,8930,3,,,,557.58,0
18271120,21:06:04,21:06:04,3165,4,,,,764.58,0
18271120,21:06:40,21:06:40,3166,5,,,,1186.55,0
18271120,21:07:08,21:07:08,3167,6,,,,1493.6,0
18271120,21:07:32,21:07:32,3168,7,,,,1761.45,0
18271120,21:07:50,21:07:50,3169,8,,,,1933.01,0
18271120,21:08:06,21:08:06,3170,9,,,,2073.31,0
18271120,21:08:26,21:08:26,3171,10,,,,2251.27,0
18271120,21:08:49,21:08:49,3172,11,,,,2471.94,0
18271120,21:09:02,21:09:02,3173,12,,,,2565.62,0
18271120,21:09:15,21:09:15,3174,13,,,,2709.86,0
18271120,21:11:00,21:11:00,3175,14,,,,3047.42,
18271120,21:11:14,21:11:14,3176,15,,,,3191.03,0
18271120,21:11:26,21:11:26,3177,16,,,,3337.97,0
18271120,21:11:43,21:11:43,3178,17,,,,3517.65,0
18271120,21:12:02,21:12:02,3179,18,,,,3748.78,0
18271120,21:12:29,21:12:29,3180,19,,,,4033.47,0
18271120,21:12:48,21:12:48,3181,20,,,,4221.71,0
18271120,21:13:04,21:13:04,3182,21,,,,4372.61,0
18271120,21:13:25,21:13:25,3183,22,,,,4607.33,0
18271120,21:13:36,21:13:36,3184,23,,,,4749.17,0
18271120,21:14:00,21:14:00,3185,24,,,,5072.97,
18271120,21:14:29,21:14:29,3186,25,,,,5336.02,0
18271120,21:14:52,21:14:52,3187,26,,,,5556.94,0
18271120,21:15:18,21:15:18,3188,27,,,,5787.25,0
18271120,21:15:46,21:15:46,3189,28,,,,6016.78,0
18271120,21:16:14,21:16:14,3190,29,,,,6221.92,0
18271120,21:16:56,21:16:56,3191,30,,,,6552.52,0
18271120,21:17:31,21:17:31,1545,31,,,,6816.02,0
18271120,21:18:00,21:18:00,1546,32,,,,7067.95,
18271120,21:18:39,21:18:39,1547,33,,,,7248.85,0
18271120,21:19:18,21:19:18,1548,34,,,,7492.71,0
18271120,21:20:04,21:20:04,1549,35,,,,7754.43,0
18271120,21:20:53,21:20:53,1550,36,,,,8057.53,0
18271120,21:21:48,21:21:48,1551,37,,,,8394.73,0
18271120,21:22:50,21:22:50,1552,38,,,,8796.12,0
18271120,21:23:41,21:23:41,1553,39,,,,9091.58,0
18271120,21:25:16,21:25:16,9467,40,,,,9584.38,0
18271120,21:27:00,21:27:00,1493,41,,1,,10302.86,
18290010,08:35:00,08:35:00,8323,1,,,1,0,
18290010,08:35:19,08:35:19,8324,2,,,,253.96,0
18290010,08:35:47,08:35:47,8930,3,,,,557.58,0
18290010,08:36:04,08:36:04,3165,4,,,,764.58,0
18290010,08:36:40,08:36:40,3166,5,,,,1186.55,0
18290010,08:37:08,08:37:08,3167,6,,,,1493.6,0
18290010,08:37:32,08:37:32,3168,7,,,,1761.45,0
18290010,08:37:50,08:37:50,3169,8,,,,1933.01,0
18290010,08:38:06,08:38:06,3170,9,,,,2073.31,0
18290010,08:38:26,08:38:26,3171,10,,,,2251.27,0
18290010,08:38:49,08:38:49,3172,11,,,,2471.94,0
18290010,08:39:02,08:39:02,3173,12,,,,2565.62,0
18290010,08:39:15,08:39:15,3174,13,,,,2709.86,0
18290010,08:41:00,08:41:00,3175,14,,,,3047.42,
18290010,08:41:14,08:41:14,3176,15,,,,3191.03,0
18290010,08:41:26,08:41:26,3177,16,,,,3337.97,0
18290010,08:41:43,08:41:43,3178,17,,,,3517.65,0
18290010,08:42:02,08:42:02,3179,18,,,,3748.78,0
18290010,08:42:29,08:42:29,3180,19,,,,4033.47,0
18290010,08:42:48,08:42:48,3181,20,,,,4221.71,0
18290010,08:43:04,08:43:04,3182,21,,,,4372.61,0
18290010,08:43:25,08:43:25,3183,22,,,,4607.33,0
18290010,08:43:36,08:43:36,3184,23,,,,4749.17,0
18290010,08:44:00,08:44:00,3185,24,,,,5072.97,
18290010,08:44:29,08:44:29,3186,25,,,,5336.02,0
18290010,08:44:52,08:44:52,3187,26,,,,5556.94,0
18290010,08:45:18,08:45:18,3188,27,,,,5787.25,0
18290010,08:45:46,08:45:46,3189,28,,,,6016.78,0
18290010,08:46:14,08:46:14,3190,29,,,,6221.92,0
18290010,08:46:56,08:46:56,3191,30,,,,6552.52,0
18290010,08:47:31,08:47:31,1545,31,,,,6816.02,0
18290010,08:48:00,08:48:00,1546,32,,,,7067.95,
18290010,08:48:39,08:48:39,1547,33,,,,7248.85,0
18290010,08:49:18,08:49:18,1548,34,,,,7492.71,0
18290010,08:50:04,08:50:04,1549,35,,,,7754.43,0
18290010,08:50:53,08:50:53,1550,36,,,,8057.53,0
18290010,08:51:48,08:51:48,1551,37,,,,8394.73,0
18290010,08:52:50,08:52:50,1552,38,,,,8796.12,0
18290010,08:53:41,08:53:41,1553,39,,,,9091.58,0
18290010,08:55:16,08:55:16,9467,40,,,,9584.38,0
18290010,08:57:00,08:57:00,1493,41,,1,,10302.86,
18290120,08:35:00,08:35:00,8323,1,,,1,0,
18290120,08:35:19,08:35:19,8324,2,,,,253.96,0
18290120,08:35:47,08:35:47,8930,3,,,,557.58,0
18290120,08:36:04,08:36:04,3165,4,,,,764.58,0
18290120,08:36:40,08:36:40,3166,5,,,,1186.55,0
18290120,08:37:08,08:37:08,3167,6,,,,1493.6,0
18290120,08:37:32,08:37:32,3168,7,,,,1761.45,0
18290120,08:37:50,08:37:50,3169,8,,,,1933.01,0
18290120,08:38:06,08:38:06,3170,9,,,,2073.31,0
18290120,08:38:26,08:38:26,3171,10,,,,2251.27,0
18290120,08:38:49,08:38:49,3172,11,,,,2471.94,0
18290120,08:39:02,08:39:02,3173,12,,,,2565.62,0
18290120,08:39:15,08:39:15,3174,13,,,,2709.86,0
18290120,08:41:00,08:41:00,3175,14,,,,3047.42,
18290120,08:41:14,08:41:14,3176,15,,,,3191.03,0
18290120,08:41:26,08:41:26,3177,16,,,,3337.97,0
18290120,08:41:43,08:41:43,3178,17,,,,3517.65,0
18290120,08:42:02,08:42:02,3179,18,,,,3748.78,0
18290120,08:42:29,08:42:29,3180,19,,,,4033.47,0
18290120,08:42:48,08:42:48,3181,20,,,,4221.71,0
18290120,08:43:04,08:43:04,3182,21,,,,4372.61,0
18290120,08:43:25,08:43:25,3183,22,,,,4607.33,0
18290120,08:43:36,08:43:36,3184,23,,,,4749.17,0
18290120,08:44:00,08:44:00,3185,24,,,,5072.97,
18290120,08:44:29,08:44:29,3186,25,,,,5336.02,0
18290120,08:44:52,08:44:52,3187,26,,,,5556.94,0
18290120,08:45:18,08:45:18,3188,27,,,,5787.25,0
18290120,08:45:46,08:45:46,3189,28,,,,6016.78,0
18290120,08:46:14,08:46:14,3190,29,,,,6221.92,0
18290120,08:46:56,08:46:56,3191,30,,,,6552.52,0
18290120,08:47:31,08:47:31,1545,31,,,,6816.02,0
18290120,08:48:00,08:48:00,1546,32,,,,7067.95,
18290120,08:48:39,08:48:39,1547,33,,,,7248.85,0
18290120,08:49:18,08:49:18,1548,34,,,,7492.71,0
18290120,08:50:04,08:50:04,1549,35,,,,7754.43,0
18290120,08:50:53,08:50:53,1550,36,,,,8057.53,0
18290120,08:51:48,08:51:48,1551,37,,,,8394.73,0
18290120,08:52:50,08:52:50,1552,38,,,,8796.12,0
18290120,08:53:41,08:53:41,1553,39,,,,9091.58,0
18290120,08:55:16,08:55:16,9467,40,,,,9584.38,0
18290120,08:57:00,08:57:00,1493,41,,1,,10302.86,
18369070,15:00:00,15:00:00,8323,1,,,1,0,
18369070,15:00:26,15:00:26,8324,2,,,,253.96,0
18369070,15:01:03,15:01:03,8930,3,,,,557.58,0
18369070,15:01:25,15:01:25,3165,4,,,,764.58,0
18369070,15:02:13,15:02:13,3166,5,,,,1186.55,0
18369070,15:02:50,15:02:50,3167,6,,,,1493.6,0
18369070,15:03:23,15:03:23,3168,7,,,,1761.45,0
18369070,15:03:46,15:03:46,3169,8,,,,1933.01,0
18369070,15:04:08,15:04:08,3170,9,,,,2073.31,0
18369070,15:04:34,15:04:34,3171,10,,,,2251.27,0
18369070,15:05:06,15:05:06,3172,11,,,,2471.94,0
18369070,15:05:23,15:05:23,3173,12,,,,2565.62,0
18369070,15:05:40,15:05:40,3174,13,,,,2709.86,0
18369070,15:08:00,15:08:00,3175,14,,,,3047.42,
18369070,15:08:19,15:08:19,3176,15,,,,3191.03,0
18369070,15:08:35,15:08:35,3177,16,,,,3337.97,0
18369070,15:08:57,15:08:57,3178,17,,,,3517.65,0
18369070,15:09:23,15:09:23,3179,18,,,,3748.78,0
18369070,15:09:59,15:09:59,3180,19,,,,4033.47,0
18369070,15:10:24,15:10:24,3181,20,,,,4221.71,0
18369070,15:10:45,15:10:45,3182,21,,,,4372.61,0
18369070,15:11:13,15:11:13,3183,22,,,,4607.33,0
18369070,15:11:28,15:11:28,3184,23,,,,4749.17,0
18369070,15:12:00,15:12:00,3185,24,,,,5072.97,
18369070,15:12:36,15:12:36,3186,25,,,,5336.02,0
18369070,15:13:05,15:13:05,3187,26,,,,5556.94,0
18369070,15:13:37,15:13:37,3188,27,,,,5787.25,0
18369070,15:14:13,15:14:13,3189,28,,,,6016.78,0
18369070,15:14:48,15:14:48,3190,29,,,,6221.92,0
18369070,15:15:40,15:15:40,3191,30,,,,6552.52,0
18369070,15:16:24,15:16:24,1545,31,,,,6816.02,0
18369070,15:17:00,15:17:00,1546,32,,,,7067.95,
18369070,15:17:39,15:17:39,1547,33,,,,7248.85,0
18369070,15:18:18,15:18:18,1548,34,,,,7492.71,0
18369070,15:19:04,15:19:04,1549,35,,,,7754.43,0
18369070,15:19:53,15:19:53,1550,36,,,,8057.53,0
18369070,15:20:48,15:20:48,1551,37,,,,8394.73,0
18369070,15:21:50,15:21:50,1552,38,,,,8796.12,0
18369070,15:22:41,15:22:41,1553,39,,,,9091.58,0
18369070,15:24:16,15:24:16,9467,40,,,,9584.38,0
18369070,15:26:00,15:26:00,1493,41,,1,,10302.86,
18414070,18:30:00,18:30:00,8323,1,,,1,0,
18414070,18:30:23,18:30:23,8324,2,,,,253.96,0
18414070,18:30:55,18:30:55,8930,3,,,,557.58,0
18414070,18:31:14,18:31:14,3165,4,,,,764.58,0
18414070,18:31:56,18:31:56,3166,5,,,,1186.55,0
18414070,18:32:29,18:32:29,3167,6,,,,1493.6,0
18414070,18:32:58,18:32:58,3168,7,,,,1761.45,0
18414070,18:33:18,18:33:18,3169,8,,,,1933.01,0
18414070,18:33:37,18:33:37,3170,9,,,,2073.31,0
18414070,18:34:00,18:34:00,3171,10,,,,2251.27,0
18414070,18:34:27,18:34:27,3172,11,,,,2471.94,0
18414070,18:34:42,18:34:42,3173,12,,,,2565.62,0
18414070,18:34:57,18:34:57,3174,13,,,,2709.86,0
18414070,18:37:00,18:37:00,3175,14,,,,3047.42,
18414070,18:37:19,18:37:19,3176,15,,,,3191.03,0
18414070,18:37:35,18:37:35,3177,16,,,,3337.97,0
18414070,18:37:57,18:37:57,3178,17,,,,3517.65,0
18414070,18:38:23,18:38:23,3179,18,,,,3748.78,0
18414070,18:38:59,18:38:59,3180,19,,,,4033.47,0
18414070,18:39:24,18:39:24,3181,20,,,,4221.71,0
18414070,18:39:45,18:39:45,3182,21,,,,4372.61,0
18414070,18:40:13,18:40:13,3183,22,,,,4607.33,0
18414070,18:40:28,18:40:28,3184,23,,,,4749.17,0
18414070,18:41:00,18:41:00,3185,24,,,,5072.97,
18414070,18:41:29,18:41:29,3186,25,,,,5336.02,0
18414070,18:41:52,18:41:52,3187,26,,,,5556.94,0
18414070,18:42:18,18:42:18,3188,27,,,,5787.25,0
18414070,18:42:46,18:42:46,3189,28,,,,6016.78,0
18414070,18:43:14,18:43:14,3190,29,,,,6221.92,0
18414070,18:43:56,18:43:56,3191,30,,,,6552.52,0
18414070,18:44:31,18:44:31,1545,31,,,,6816.02,0
18414070,18:45:00,18:45:00,1546,32,,,,7067.95,
18414070,18:45:39,18:45:39,1547,33,,,,7248.85,0
18414070,18:46:18,18:46:18,1548,34,,,,7492.71,0
18414070,18:47:04,18:47:04,1549,35,,,,7754.43,0
18414070,18:47:53,18:47:53,1550,36,,,,8057.53,0
18414070,18:48:48,18:48:48,1551,37,,,,8394.73,0
18414070,18:49:50,18:49:50,1552,38,,,,8796.12,0
18414070,18:50:41,18:50:41,1553,39,,,,9091.58,0
18414070,18:52:16,18:52:16,9467,40,,,,9584.38,0
18414070,18:54:00,18:54:00,1493,41,,1,,10302.86,
18615090,17:30:00,17:30:00,8323,1,,,1,0,
18615090,17:30:26,17:30:26,8324,2,,,,253.96,0
18615090,17:31:03,17:31:03,8930,3,,,,557.58,0
18615090,17:31:25,17:31:25,3165,4,,,,764.58,0
18615090,17:32:13,17:32:13,3166,5,,,,1186.55,0
18615090,17:32:50,17:32:50,3167,6,,,,1493.6,0
18615090,17:33:23,17:33:23,3168,7,,,,1761.45,0
18615090,17:33:46,17:33:46,3169,8,,,,1933.01,0
18615090,17:34:08,17:34:08,3170,9,,,,2073.31,0
18615090,17:34:34,17:34:34,3171,10,,,,2251.27,0
18615090,17:35:06,17:35:06,3172,11,,,,2471.94,0
18615090,17:35:23,17:35:23,3173,12,,,,2565.62,0
18615090,17:35:40,17:35:40,3174,13,,,,2709.86,0
18615090,17:38:00,17:38:00,3175,14,,,,3047.42,
18615090,17:38:19,17:38:19,3176,15,,,,3191.03,0
18615090,17:38:35,17:38:35,3177,16,,,,3337.97,0
18615090,17:38:57,17:38:57,3178,17,,,,3517.65,0
18615090,17:39:23,17:39:23,3179,18,,,,3748.78,0
18615090,17:39:59,17:39:59,3180,19,,,,4033.47,0
18615090,17:40:24,17:40:24,3181,20,,,,4221.71,0
18615090,17:40:45,17:40:45,3182,21,,,,4372.61,0
18615090,17:41:13,17:41:13,3183,22,,,,4607.33,0
18615090,17:41:28,17:41:28,3184,23,,,,4749.17,0
18615090,17:42:00,17:42:00,3185,24,,,,5072.97,
18615090,17:42:36,17:42:36,3186,25,,,,5336.02,0
18615090,17:43:05,17:43:05,3187,26,,,,5556.94,0
18615090,17:43:37,17:43:37,3188,27,,,,5787.25,0
18615090,17:44:13,17:44:13,3189,28,,,,6016.78,0
18615090,17:44:48,17:44:48,3190,29,,,,6221.92,0
18615090,17:45:40,17:45:40,3191,30,,,,6552.52,0
18615090,17:46:24,17:46:24,1545,31,,,,6816.02,0
18615090,17:47:00,17:47:00,1546,32,,,,7067.95,
18615090,17:47:39,17:47:39,1547,33,,,,7248.85,0
18615090,17:48:18,17:48:18,1548,34,,,,7492.71,0
18615090,17:49:04,17:49:04,1549,35,,,,7754.43,0
18615090,17:49:53,17:49:53,1550,36,,,,8057.53,0
18615090,17:50:48,17:50:48,1551,37,,,,8394.73,0
18615090,17:51:50,17:51:50,1552,38,,,,8796.12,0
18615090,17:52:41,17:52:41,1553,39,,,,9091.58,0
18615090,17:54:16,17:54:16,9467,40,,,,9584.38,0
18615090,17:56:00,17:56:00,1493,41,,1,,10302.86,
18857080,20:05:00,20:05:00,8323,1,,,1,0,
18857080,20:05:19,20:05:19,8324,2,,,,253.96,0
18857080,20:05:47,20:05:47,8930,3,,,,557.58,0
18857080,20:06:04,20:06:04,3165,4,,,,764.58,0
18857080,20:06:40,20:06:40,3166,5,,,,1186.55,0
18857080,20:07:08,20:07:08,3167,6,,,,1493.6,0
18857080,20:07:32,20:07:32,3168,7,,,,1761.45,0
18857080,20:07:50,20:07:50,3169,8,,,,1933.01,0
18857080,20:08:06,20:08:06,3170,9,,,,2073.31,0
18857080,20:08:26,20:08:26,3171,10,,,,2251.27,0
18857080,20:08:49,20:08:49,3172,11,,,,2471.94,0
18857080,20:09:02,20:09:02,3173,12,,,,2565.62,0
18857080,20:09:15,20:09:15,3174,13,,,,2709.86,0
18857080,20:11:00,20:11:00,3175,14,,,,3047.42,
18857080,20:11:14,20:11:14,3176,15,,,,3191.03,0
18857080,20:11:26,20:11:26,3177,16,,,,3337.97,0
18857080,20:11:43,20:11:43,3178,17,,,,3517.65,0
18857080,20:12:02,20:12:02,3179,18,,,,3748.78,0
18857080,20:12:29,20:12:29,3180,19,,,,4033.47,0
18857080,20:12:48,20:12:48,3181,20,,,,4221.71,0
18857080,20:13:04,20:13:04,3182,21,,,,4372.61,0
18857080,20:13:25,20:13:25,3183,22,,,,4607.33,0
18857080,20:13:36,20:13:36,3184,23,,,,4749.17,0
18857080,20:14:00,20:14:00,3185,24,,,,5072.97,
18857080,20:14:29,20:14:29,3186,25,,,,5336.02,0
18857080,20:14:52,20:14:52,3187,26,,,,5556.94,0
18857080,20:15:18,20:15:18,3188,27,,,,5787.25,0
18857080,20:15:46,20:15:46,3189,28,,,,6016.78,0
18857080,20:16:14,20:16:14,3190,29,,,,6221.92,0
18857080,20:16:56,20:16:56,3191,30,,,,6552.52,0
18857080,20:17:31,20:17:31,1545,31,,,,6816.02,0
18857080,20:18:00,20:18:00,1546,32,,,,7067.95,
18857080,20:18:39,20:18:39,1547,33,,,,7248.85,0
18857080,20:19:18,20:19:18,1548,34,,,,7492.71,0
18857080,20:20:04,20:20:04,1549,35,,,,7754.43,0
18857080,20:20:53,20:20:53,1550,36,,,,8057.53,0
18857080,20:21:48,20:21:48,1551,37,,,,8394.73,0
18857080,20:22:50,20:22:50,1552,38,,,,8796.12,0
18857080,20:23:41,20:23:41,1553,39,,,,9091.58,0
18857080,20:25:16,20:25:16,9467,40,,,,9584.38,0
18857080,20:27:00,20:27:00,1493,41,,1,,10302.86,
18857100,20:05:00,20:05:00,8323,1,,,1,0,
18857100,20:05:19,20:05:19,8324,2,,,,253.96,0
18857100,20:05:47,20:05:47,8930,3,,,,557.58,0
18857100,20:06:04,20:06:04,3165,4,,,,764.58,0
18857100,20:06:40,20:06:40,3166,5,,,,1186.55,0
18857100,20:07:08,20:07:08,3167,6,,,,1493.6,0
18857100,20:07:32,20:07:32,3168,7,,,,1761.45,0
18857100,20:07:50,20:07:50,3169,8,,,,1933.01,0
18857100,20:08:06,20:08:06,3170,9,,,,2073.31,0
18857100,20:08:26,20:08:26,3171,10,,,,2251.27,0
18857100,20:08:49,20:08:49,3172,11,,,,2471.94,0
18857100,20:09:02,20:09:02,3173,12,,,,2565.62,0
18857100,20:09:15,20:09:15,3174,13,,,,2709.86,0
18857100,20:11:00,20:11:00,3175,14,,,,3047.42,
18857100,20:11:14,20:11:14,3176,15,,,,3191.03,0
18857100,20:11:26,20:11:26,3177,16,,,,3337.97,0
18857100,20:11:43,20:11:43,3178,17,,,,3517.65,0
18857100,20:12:02,20:12:02,3179,18,,,,3748.78,0
18857100,20:12:29,20:12:29,3180,19,,,,4033.47,0
18857100,20:12:48,20:12:48,3181,20,,,,4221.71,0
18857100,20:13:04,20:13:04,3182,21,,,,4372.61,0
18857100,20:13:25,20:13:25,3183,22,,,,4607.33,0
18857100,20:13:36,20:13:36,3184,23,,,,4749.17,0
18857100,20:14:00,20:14:00,3185,24,,,,5072.97,
18857100,20:14:29,20:14:29,3186,25,,,,5336.02,0
18857100,20:14:52,20:14:52,3187,26,,,,5556.94,0
18857100,20:15:18,20:15:18,3188,27,,,,5787.25,0
18857100,20:15:46,20:15:46,3189,28,,,,6016.78,0
18857100,20:16:14,20:16:14,3190,29,,,,6221.92,0
18857100,20:16:56,20:16:56,3191,30,,,,6552.52,0
18857100,20:17:31,20:17:31,1545,31,,,,6816.02,0
18857100,20:18:00,20:18:00,1546,32,,,,7067.95,
18857100,20:18:39,20:18:39,1547,33,,,,7248.85,0
18857100,20:19:18,20:19:18,1548,34,,,,7492.71,0
18857100,20:20:04,20:20:04,1549,35,,,,7754.43,0
18857100,20:20:53,20:20:53,1550,36,,,,8057.53,0
18857100,20:21:48,20:21:48,1551,37,,,,8394.73,0
18857100,20:22:50,20:22:50,1552,38,,,,8796.12,0
18857100,20:23:41,20:23:41,1553,39,,,,9091.58,0
18857100,20:25:16,20:25:16,9467,40,,,,9584.38,0
18857100,20:27:00,20:27:00,1493,41,,1,,10302.86,
18857110,20:05:00,20:05:00,8323,1,,,1,0,
18857110,20:05:19,20:05:19,8324,2,,,,253.96,0
18857110,20:05:47,20:05:47,8930,3,,,,557.58,0
18857110,20:06:04,20:06:04,3165,4,,,,764.58,0
18857110,20:06:40,20:06:40,3166,5,,,,1186.55,0
18857110,20:07:08,20:07:08,3167,6,,,,1493.6,0
18857110,20:07:32,20:07:32,3168,7,,,,1761.45,0
18857110,20:07:50,20:07:50,3169,8,,,,1933.01,0
18857110,20:08:06,20:08:06,3170,9,,,,2073.31,0
18857110,20:08:26,20:08:26,3171,10,,,,2251.27,0
18857110,20:08:49,20:08:49,3172,11,,,,2471.94,0
18857110,20:09:02,20:09:02,3173,12,,,,2565.62,0
18857110,20:09:15,20:09:15,3174,13,,,,2709.86,0
18857110,20:11:00,20:11:00,3175,14,,,,3047.42,
18857110,20:11:14,20:11:14,3176,15,,,,3191.03,0
18857110,20:11:26,20:11:26,3177,16,,,,3337.97,0
18857110,20:11:43,20:11:43,3178,17,,,,3517.65,0
18857110,20:12:02,20:12:02,3179,18,,,,3748.78,0
18857110,20:12:29,20:12:29,3180,19,,,,4033.47,0
18857110,20:12:48,20:12:48,3181,20,,,,4221.71,0
18857110,20:13:04,20:13:04,3182,21,,,,4372.61,0
18857110,20:13:25,20:13:25,3183,22,,,,4607.33,0
18857110,20:13:36,20:13:36,3184,23,,,,4749.17,0
18857110,20:14:00,20:14:00,3185,24,,,,5072.97,
18857110,20:14:29,20:14:29,3186,25,,,,5336.02,0
18857110,20:14:52,20:14:52,3187,26,,,,5556.94,0
18857110,20:15:18,20:15:18,3188,27,,,,5787.25,0
18857110,20:15:46,20:15:46,3189,28,,,,6016.78,0
18857110,20:16:14,20:16:14,3190,29,,,,6221.92,0
18857110,20:16:56,20:16:56,3191,30,,,,6552.52,0
18857110,20:17:31,20:17:31,1545,31,,,,6816.02,0
18857110,20:18:00,20:18:00,1546,32,,,,7067.95,
18857110,20:18:39,20:18:39,1547,33,,,,7248.85,0
18857110,20:19:18,20:19:18,1548,34,,,,7492.71,0
18857110,20:20:04,20:20:04,1549,35,,,,7754.43,0
18857110,20:20:53,20:20:53,1550,36,,,,8057.53,0
18857110,20:21:48,20:21:48,1551,37,,,,8394.73,0
18857110,20:22:50,20:22:50,1552,38,,,,8796.12,0
18857110,20:23:41,20:23:41,1553,39,,,,9091.58,0
18857110,20:25:16,20:25:16,9467,40,,,,9584.38,0
18857110,20:27:00,20:27:00,1493,41,,1,,10302.86,
18888020,12:30:00,12:30:00,8323,1,,,1,0,
18888020,12:30:19,12:30:19,8324,2,,,,253.96,0
18888020,12:30:47,12:30:47,8930,3,,,,557.58,0
18888020,12:31:04,12:31:04,3165,4,,,,764.58,0
18888020,12:31:40,12:31:40,3166,5,,,,1186.55,0
18888020,12:32:08,12:32:08,3167,6,,,,1493.6,0
18888020,12:32:32,12:32:32,3168,7,,,,1761.45,0
18888020,12:32:50,12:32:50,3169,8,,,,1933.01,0
18888020,12:33:06,12:33:06,3170,9,,,,2073.31,0
18888020,12:33:26,12:33:26,3171,10,,,,2251.27,0
18888020,12:33:49,12:33:49,3172,11,,,,2471.94,0
18888020,12:34:02,12:34:02,3173,12,,,,2565.62,0
18888020,12:34:15,12:34:15,3174,13,,,,2709.86,0
18888020,12:36:00,12:36:00,3175,14,,,,3047.42,
18888020,12:36:24,12:36:24,3176,15,,,,3191.03,0
18888020,12:36:44,12:36:44,3177,16,,,,3337.97,0
18888020,12:37:12,12:37:12,3178,17,,,,3517.65,0
18888020,12:37:44,12:37:44,3179,18,,,,3748.78,0
18888020,12:38:29,12:38:29,3180,19,,,,4033.47,0
18888020,12:39:00,12:39:00,3181,20,,,,4221.71,0
18888020,12:39:27,12:39:27,3182,21,,,,4372.61,0
18888020,12:40:01,12:40:01,3183,22,,,,4607.33,0
18888020,12:40:20,12:40:20,3184,23,,,,4749.17,0
18888020,12:41:00,12:41:00,3185,24,,,,5072.97,
18888020,12:41:22,12:41:22,3186,25,,,,5336.02,0
18888020,12:41:39,12:41:39,3187,26,,,,5556.94,0
18888020,12:41:58,12:41:58,3188,27,,,,5787.25,0
18888020,12:42:19,12:42:19,3189,28,,,,6016.78,0
18888020,12:42:41,12:42:41,3190,29,,,,6221.92,0
18888020,12:43:12,12:43:12,3191,30,,,,6552.52,0
18888020,12:43:38,12:43:38,1545,31,,,,6816.02,0
18888020,12:44:00,12:44:00,1546,32,,,,7067.95,
18888020,12:44:30,12:44:30,1547,33,,,,7248.85,0
18888020,12:45:01,12:45:01,1548,34,,,,7492.71,0
18888020,12:45:36,12:45:36,1549,35,,,,7754.43,0
18888020,12:46:14,12:46:14,1550,36,,,,8057.53,0
18888020,12:46:57,12:46:57,1551,37,,,,8394.73,0
18888020,12:47:46,12:47:46,1552,38,,,,8796.12,0
18888020,12:48:25,12:48:25,1553,39,,,,9091.58,0
18888020,12:49:39,12:49:39,9467,40,,,,9584.38,0
18888020,12:51:00,12:51:00,1493,41,,1,,10302.86,
18888030,12:30:00,12:30:00,8323,1,,,1,0,
18888030,12:30:19,12:30:19,8324,2,,,,253.96,0
18888030,12:30:47,12:30:47,8930,3,,,,557.58,0
18888030,12:31:04,12:31:04,3165,4,,,,764.58,0
18888030,12:31:40,12:31:40,3166,5,,,,1186.55,0
18888030,12:32:08,12:32:08,3167,6,,,,1493.6,0
18888030,12:32:32,12:32:32,3168,7,,,,1761.45,0
18888030,12:32:50,12:32:50,3169,8,,,,1933.01,0
18888030,12:33:06,12:33:06,3170,9,,,,2073.31,0
18888030,12:33:26,12:33:26,3171,10,,,,2251.27,0
18888030,12:33:49,12:33:49,3172,11,,,,2471.94,0
18888030,12:34:02,12:34:02,3173,12,,,,2565.62,0
18888030,12:34:15,12:34:15,3174,13,,,,2709.86,0
18888030,12:36:00,12:36:00,3175,14,,,,3047.42,
18888030,12:36:24,12:36:24,3176,15,,,,3191.03,0
18888030,12:36:44,12:36:44,3177,16,,,,3337.97,0
18888030,12:37:12,12:37:12,3178,17,,,,3517.65,0
18888030,12:37:44,12:37:44,3179,18,,,,3748.78,0
18888030,12:38:29,12:38:29,3180,19,,,,4033.47,0
18888030,12:39:00,12:39:00,3181,20,,,,4221.71,0
18888030,12:39:27,12:39:27,3182,21,,,,4372.61,0
18888030,12:40:01,12:40:01,3183,22,,,,4607.33,0
18888030,12:40:20,12:40:20,3184,23,,,,4749.17,0
18888030,12:41:00,12:41:00,3185,24,,,,5072.97,
18888030,12:41:22,12:41:22,3186,25,,,,5336.02,0
18888030,12:41:39,12:41:39,3187,26,,,,5556.94,0
18888030,12:41:58,12:41:58,3188,27,,,,5787.25,0
18888030,12:42:19,12:42:19,3189,28,,,,6016.78,0
18888030,12:42:41,12:42:41,3190,29,,,,6221.92,0
18888030,12:43:12,12:43:12,3191,30,,,,6552.52,0
18888030,12:43:38,12:43:38,1545,31,,,,6816.02,0
18888030,12:44:00,12:44:00,1546,32,,,,7067.95,
18888030,12:44:30,12:44:30,1547,33,,,,7248.85,0
18888030,12:45:01,12:45:01,1548,34,,,,7492.71,0
18888030,12:45:36,12:45:36,1549,35,,,,7754.43,0
18888030,12:46:14,12:46:14,1550,36,,,,8057.53,0
18888030,12:46:57,12:46:57,1551,37,,,,8394.73,0
18888030,12:47:46,12:47:46,1552,38,,,,8796.12,0
18888030,12:48:25,12:48:25,1553,39,,,,9091.58,0
18888030,12:49:39,12:49:39,9467,40,,,,9584.38,0
18888030,12:51:00,12:51:00,1493,41,,1,,10302.86,
18888040,12:30:00,12:30:00,8323,1,,,1,0,
18888040,12:30:19,12:30:19,8324,2,,,,253.96,0
18888040,12:30:47,12:30:47,8930,3,,,,557.58,0
18888040,12:31:04,12:31:04,3165,4,,,,764.58,0
18888040,12:31:40,12:31:40,3166,5,,,,1186.55,0
18888040,12:32:08,12:32:08,3167,6,,,,1493.6,0
18888040,12:32:32,12:32:32,3168,7,,,,1761.45,0
18888040,12:32:50,12:32:50,3169,8,,,,1933.01,0
18888040,12:33:06,12:33:06,3170,9,,,,2073.31,0
18888040,12:33:26,12:33:26,3171,10,,,,2251.27,0
18888040,12:33:49,12:33:49,3172,11,,,,2471.94,0
18888040,12:34:02,12:34:02,3173,12,,,,2565.62,0
18888040,12:34:15,12:34:15,3174,13,,,,2709.86,0
18888040,12:36:00,12:36:00,3175,14,,,,3047.42,
18888040,12:36:24,12:36:24,3176,15,,,,3191.03,0
18888040,12:36:44,12:36:44,3177,16,,,,3337.97,0
18888040,12:37:12,12:37:12,3178,17,,,,3517.65,0
18888040,12:37:44,12:37:44,3179,18,,,,3748.78,0
18888040,12:38:29,12:38:29,3180,19,,,,4033.47,0
18888040,12:39:00,12:39:00,3181,20,,,,4221.71,0
18888040,12:39:27,12:39:27,3182,21,,,,4372.61,0
18888040,12:40:01,12:40:01,3183,22,,,,4607.33,0
18888040,12:40:20,12:40:20,3184,23,,,,4749.17,0
18888040,12:41:00,12:41:00,3185,24,,,,5072.97,
18888040,12:41:22,12:41:22,3186,25,,,,5336.02,0
18888040,12:41:39,12:41:39,3187,26,,,,5556.94,0
18888040,12:41:58,12:41:58,3188,27,,,,5787.25,0
18888040,12:42:19,12:42:19,3189,28,,,,6016.78,0
18888040,12:42:41,12:42:41,3190,29,,,,6221.92,0
18888040,12:43:12,12:43:12,3191,30,,,,6552.52,0
18888040,12:43:38,12:43:38,1545,31,,,,6816.02,0
18888040,12:44:00,12:44:00,1546,32,,,,7067.95,
18888040,12:44:30,12:44:30,1547,33,,,,7248.85,0
18888040,12:45:01,12:45:01,1548,34,,,,7492.71,0
18888040,12:45:36,12:45:36,1549,35,,,,7754.43,0
18888040,12:46:14,12:46:14,1550,36,,,,8057.53,0
18888040,12:46:57,12:46:57,1551,37,,,,8394.73,0
18888040,12:47:46,12:47:46,1552,38,,,,8796.12,0
18888040,12:48:25,12:48:25,1553,39,,,,9091.58,0
18888040,12:49:39,12:49:39,9467,40,,,,9584.38,0
18888040,12:51:00,12:51:00,1493,41,,1,,10302.86,
18888050,12:30:00,12:30:00,8323,1,,,1,0,
18888050,12:30:19,12:30:19,8324,2,,,,253.96,0
18888050,12:30:47,12:30:47,8930,3,,,,557.58,0
18888050,12:31:04,12:31:04,3165,4,,,,764.58,0
18888050,12:31:40,12:31:40,3166,5,,,,1186.55,0
18888050,12:32:08,12:32:08,3167,6,,,,1493.6,0
18888050,12:32:32,12:32:32,3168,7,,,,1761.45,0
18888050,12:32:50,12:32:50,3169,8,,,,1933.01,0
18888050,12:33:06,12:33:06,3170,9,,,,2073.31,0
18888050,12:33:26,12:33:26,3171,10,,,,2251.27,0
18888050,12:33:49,12:33:49,3172,11,,,,2471.94,0
18888050,12:34:02,12:34:02,3173,12,,,,2565.62,0
18888050,12:34:15,12:34:15,3174,13,,,,2709.86,0
18888050,12:36:00,12:36:00,3175,14,,,,3047.42,
18888050,12:36:24,12:36:24,3176,15,,,,3191.03,0
18888050,12:36:44,12:36:44,3177,16,,,,3337.97,0
18888050,12:37:12,12:37:12,3178,17,,,,3517.65,0
18888050,12:37:44,12:37:44,3179,18,,,,3748.78,0
18888050,12:38:29,12:38:29,3180,19,,,,4033.47,0
18888050,12:39:00,12:39:00,3181,20,,,,4221.71,0
18888050,12:39:27,12:39:27,3182,21,,,,4372.61,0
18888050,12:40:01,12:40:01,3183,22,,,,4607.33,0
18888050,12:40:20,12:40:20,3184,23,,,,4749.17,0
18888050,12:41:00,12:41:00,3185,24,,,,5072.97,
18888050,12:41:22,12:41:22,3186,25,,,,5336.02,0
18888050,12:41:39,12:41:39,3187,26,,,,5556.94,0
18888050,12:41:58,12:41:58,3188,27,,,,5787.25,0
18888050,12:42:19,12:42:19,3189,28,,,,6016.78,0
18888050,12:42:41,12:42:41,3190,29,,,,6221.92,0
18888050,12:43:12,12:43:12,3191,30,,,,6552.52,0
18888050,12:43:38,12:43:38,1545,31,,,,6816.02,0
18888050,12:44:00,12:44:00,1546,32,,,,7067.95,
18888050,12:44:30,12:44:30,1547,33,,,,7248.85,0
18888050,12:45:01,12:45:01,1548,34,,,,7492.71,0
18888050,12:45:36,12:45:36,1549,35,,,,7754.43,0
18888050,12:46:14,12:46:14,1550,36,,,,8057.53,0
18888050,12:46:57,12:46:57,1551,37,,,,8394.73,0
18888050,12:47:46,12:47:46,1552,38,,,,8796.12,0
18888050,12:48:25,12:48:25,1553,39,,,,9091.58,0
18888050,12:49:39,12:49:39,9467,40,,,,9584.38,0
18888050,12:51:00,12:51:00,1493,41,,1,,10302.86,
18888060,12:30:00,12:30:00,8323,1,,,1,0,
18888060,12:30:19,12:30:19,8324,2,,,,253.96,0
18888060,12:30:47,12:30:47,8930,3,,,,557.58,0
18888060,12:31:04,12:31:04,3165,4,,,,764.58,0
18888060,12:31:40,12:31:40,3166,5,,,,1186.55,0
18888060,12:32:08,12:32:08,3167,6,,,,1493.6,0
18888060,12:32:32,12:32:32,3168,7,,,,1761.45,0
18888060,12:32:50,12:32:50,3169,8,,,,1933.01,0
18888060,12:33:06,12:33:06,3170,9,,,,2073.31,0
18888060,12:33:26,12:33:26,3171,10,,,,2251.27,0
18888060,12:33:49,12:33:49,3172,11,,,,2471.94,0
18888060,12:34:02,12:34:02,3173,12,,,,2565.62,0
18888060,12:34:15,12:34:15,3174,13,,,,2709.86,0
18888060,12:36:00,12:36:00,3175,14,,,,3047.42,
18888060,12:36:24,12:36:24,3176,15,,,,3191.03,0
18888060,12:36:44,12:36:44,3177,16,,,,3337.97,0
18888060,12:37:12,12:37:12,3178,17,,,,3517.65,0
18888060,12:37:44,12:37:44,3179,18,,,,3748.78,0
18888060,12:38:29,12:38:29,3180,19,,,,4033.47,0
18888060,12:39:00,12:39:00,3181,20,,,,4221.71,0
18888060,12:39:27,12:39:27,3182,21,,,,4372.61,0
18888060,12:40:01,12:40:01,3183,22,,,,4607.33,0
18888060,12:40:20,12:40:20,3184,23,,,,4749.17,0
18888060,12:41:00,12:41:00,3185,24,,,,5072.97,
18888060,12:41:22,12:41:22,3186,25,,,,5336.02,0
18888060,12:41:39,12:41:39,3187,26,,,,5556.94,0
18888060,12:41:58,12:41:58,3188,27,,,,5787.25,0
18888060,12:42:19,12:42:19,3189,28,,,,6016.78,0
18888060,12:42:41,12:42:41,3190,29,,,,6221.92,0
18888060,12:43:12,12:43:12,3191,30,,,,6552.52,0
18888060,12:43:38,12:43:38,1545,31,,,,6816.02,0
18888060,12:44:00,12:44:00,1546,32,,,,7067.95,
18888060,12:44:30,12:44:30,1547,33,,,,7248.85,0
18888060,12:45:01,12:45:01,1548,34,,,,7492.71,0
18888060,12:45:36,12:45:36,1549,35,,,,7754.43,0
18888060,12:46:14,12:46:14,1550,36,,,,8057.53,0
18888060,12:46:57,12:46:57,1551,37,,,,8394.73,0
18888060,12:47:46,12:47:46,1552,38,,,,8796.12,0
18888060,12:48:25,12:48:25,1553,39,,,,9091.58,0
18888060,12:49:39,12:49:39,9467,40,,,,9584.38,0
18888060,12:51:00,12:51:00,1493,41,,1,,10302.86,
18992020,14:12:00,14:12:00,1540,1,,1,1,0,
18992020,14:19:00,14:19:00,9473,2,,,,2.24,
18992020,14:19:22,14:19:22,1541,3,,,,219.4,0
18992020,14:19:51,14:19:51,1542,4,,,,443.47,0
18992020,14:20:28,14:20:28,3841,5,,,,830.52,0
18992020,14:20:59,14:20:59,3842,6,,,,1101.11,0
18992020,14:21:36,14:21:36,3185,7,,,,1450.62,0
18992020,14:22:05,14:22:05,3186,8,,,,1713.67,0
18992020,14:22:29,14:22:29,3187,9,,,,1934.59,0
18992020,14:22:55,14:22:55,3188,10,,,,2164.9,0
18992020,14:23:23,14:23:23,3189,11,,,,2394.43,0
18992020,14:23:51,14:23:51,3190,12,,,,2599.57,0
18992020,14:24:33,14:24:33,3191,13,,,,2930.17,0
18992020,14:25:09,14:25:09,1545,14,,,,3193.67,0
18992020,14:25:37,14:25:37,1546,15,,,,3445.6,0
18992020,14:26:00,14:26:00,1547,16,,,,3621.7,
18992020,14:26:30,14:26:30,1548,17,,,,3862.23,0
18992020,14:27:24,14:27:24,1549,18,,,,4136.25,0
18992020,14:28:22,14:28:22,1550,19,,,,4452.12,0
18992020,14:29:44,14:29:44,1551,20,,,,4807.75,0
18992020,14:31:01,14:31:01,1552,21,,,,5206.19,0
18992020,14:32:07,14:32:07,1553,22,,,,5534.78,0
18992020,14:33:27,14:33:27,9467,23,,,,6027.63,0
18992020,14:35:00,14:35:00,1493,24,,1,,6773.51,
18992030,14:12:00,14:12:00,1540,1,,1,1,0,
18992030,14:19:00,14:19:00,9473,2,,,,2.24,
18992030,14:19:22,14:19:22,1541,3,,,,219.4,0
18992030,14:19:51,14:19:51,1542,4,,,,443.47,0
18992030,14:20:28,14:20:28,3841,5,,,,830.52,0
18992030,14:20:59,14:20:59,3842,6,,,,1101.11,0
18992030,14:21:36,14:21:36,3185,7,,,,1450.62,0
18992030,14:22:05,14:22:05,3186,8,,,,1713.67,0
18992030,14:22:29,14:22:29,3187,9,,,,1934.59,0
18992030,14:22:55,14:22:55,3188,10,,,,2164.9,0
18992030,14:23:23,14:23:23,3189,11,,,,2394.43,0
18992030,14:23:51,14:23:51,3190,12,,,,2599.57,0
18992030,14:24:33,14:24:33,3191,13,,,,2930.17,0
18992030,14:25:09,14:25:09,1545,14,,,,3193.67,0
18992030,14:25:37,14:25:37,1546,15,,,,3445.6,0
18992030,14:26:00,14:26:00,1547,16,,,,3621.7,
18992030,14:26:30,14:26:30,1548,17,,,,3862.23,0
18992030,14:27:24,14:27:24,1549,18,,,,4136.25,0
18992030,14:28:22,14:28:22,1550,19,,,,4452.12,0
18992030,14:29:44,14:29:44,1551,20,,,,4807.75,0
18992030,14:31:01,14:31:01,1552,21,,,,5206.19,0
18992030,14:32:07,14:32:07,1553,22,,,,5534.78,0
18992030,14:33:27,14:33:27,9467,23,,,,6027.63,0
18992030,14:35:00,14:35:00,1493,24,,1,,6773.51,
18992040,14:12:00,14:12:00,1540,1,,1,1,0,
18992040,14:19:00,14:19:00,9473,2,,,,2.24,
18992040,14:19:22,14:19:22,1541,3,,,,219.4,0
18992040,14:19:51,14:19:51,1542,4,,,,443.47,0
18992040,14:20:28,14:20:28,3841,5,,,,830.52,0
18992040,14:20:59,14:20:59,3842,6,,,,1101.11,0
18992040,14:21:36,14:21:36,3185,7,,,,1450.62,0
18992040,14:22:05,14:22:05,3186,8,,,,1713.67,0
18992040,14:22:29,14:22:29,3187,9,,,,1934.59,0
18992040,14:22:55,14:22:55,3188,10,,,,2164.9,0
18992040,14:23:23,14:23:23,3189,11,,,,2394.43,0
18992040,14:23:51,14:23:51,3190,12,,,,2599.57,0
18992040,14:24:33,14:24:33,3191,13,,,,2930.17,0
18992040,14:25:09,14:25:09,1545,14,,,,3193.67,0
18992040,14:25:37,14:25:37,1546,15,,,,3445.6,0
18992040,14:26:00,14:26:00,1547,16,,,,3621.7,
18992040,14:26:30,14:26:30,1548,17,,,,3862.23,0
18992040,14:27:24,14:27:24,1549,18,,,,4136.25,0
18992040,14:28:22,14:28:22,1550,19,,,,4452.12,0
18992040,14:29:44,14:29:44,1551,20,,,,4807.75,0
18992040,14:31:01,14:31:01,1552,21,,,,5206.19,0
18992040,14:32:07,14:32:07,1553,22,,,,5534.78,0
18992040,14:33:27,14:33:27,9467,23,,,,6027.63,0
18992040,14:35:00,14:35:00,1493,24,,1,,6773.51,
18992050,14:12:00,14:12:00,1540,1,,1,1,0,
18992050,14:19:00,14:19:00,9473,2,,,,2.24,
18992050,14:19:22,14:19:22,1541,3,,,,219.4,0
18992050,14:19:51,14:19:51,1542,4,,,,443.47,0
18992050,14:20:28,14:20:28,3841,5,,,,830.52,0
18992050,14:20:59,14:20:59,3842,6,,,,1101.11,0
18992050,14:21:36,14:21:36,3185,7,,,,1450.62,0
18992050,14:22:05,14:22:05,3186,8,,,,1713.67,0
18992050,14:22:29,14:22:29,3187,9,,,,1934.59,0
18992050,14:22:55,14:22:55,3188,10,,,,2164.9,0
18992050,14:23:23,14:23:23,3189,11,,,,2394.43,0
18992050,14:23:51,14:23:51,3190,12,,,,2599.57,0
18992050,14:24:33,14:24:33,3191,13,,,,2930.17,0
18992050,14:25:09,14:25:09,1545,14,,,,3193.67,0
18992050,14:25:37,14:25:37,1546,15,,,,3445.6,0
18992050,14:26:00,14:26:00,1547,16,,,,3621.7,
18992050,14:26:30,14:26:30,1548,17,,,,3862.23,0
18992050,14:27:24,14:27:24,1549,18,,,,4136.25,0
18992050,14:28:22,14:28:22,1550,19,,,,4452.12,0
18992050,14:29:44,14:29:44,1551,20,,,,4807.75,0
18992050,14:31:01,14:31:01,1552,21,,,,5206.19,0
18992050,14:32:07,14:32:07,1553,22,,,,5534.78,0
18992050,14:33:27,14:33:27,9467,23,,,,6027.63,0
18992050,14:35:00,14:35:00,1493,24,,1,,6773.51,
18992060,14:12:00,14:12:00,1540,1,,1,1,0,
18992060,14:19:00,14:19:00,9473,2,,,,2.24,
18992060,14:19:22,14:19:22,1541,3,,,,219.4,0
18992060,14:19:51,14:19:51,1542,4,,,,443.47,0
18992060,14:20:28,14:20:28,3841,5,,,,830.52,0
18992060,14:20:59,14:20:59,3842,6,,,,1101.11,0
18992060,14:21:36,14:21:36,3185,7,,,,1450.62,0
18992060,14:22:05,14:22:05,3186,8,,,,1713.67,0
18992060,14:22:29,14:22:29,3187,9,,,,1934.59,0
18992060,14:22:55,14:22:55,3188,10,,,,2164.9,0
18992060,14:23:23,14:23:23,3189,11,,,,2394.43,0
18992060,14:23:51,14:23:51,3190,12,,,,2599.57,0
18992060,14:24:33,14:24:33,3191,13,,,,2930.17,0
18992060,14:25:09,14:25:09,1545,14,,,,3193.67,0
18992060,14:25:37,14:25:37,1546,15,,,,3445.6,0
18992060,14:26:00,14:26:00,1547,16,,,,3621.7,
18992060,14:26:30,14:26:30,1548,17,,,,3862.23,0
18992060,14:27:24,14:27:24,1549,18,,,,4136.25,0
18992060,14:28:22,14:28:22,1550,19,,,,4452.12,0
18992060,14:29:44,14:29:44,1551,20,,,,4807.75,0
18992060,14:31:01,14:31:01,1552,21,,,,5206.19,0
18992060,14:32:07,14:32:07,1553,22,,,,5534.78,0
18992060,14:33:27,14:33:27,9467,23,,,,6027.63,0
18992060,14:35:00,14:35:00,1493,24,,1,,6773.51,
19207010,16:05:00,16:05:00,8323,1,,,1,0,
19207010,16:05:26,16:05:26,8324,2,,,,253.96,0
19207010,16:06:03,16:06:03,8930,3,,,,557.58,0
19207010,16:06:25,16:06:25,3165,4,,,,764.58,0
19207010,16:07:13,16:07:13,3166,5,,,,1186.55,0
19207010,16:07:50,16:07:50,3167,6,,,,1493.6,0
19207010,16:08:23,16:08:23,3168,7,,,,1761.45,0
19207010,16:08:46,16:08:46,3169,8,,,,1933.01,0
19207010,16:09:08,16:09:08,3170,9,,,,2073.31,0
19207010,16:09:34,16:09:34,3171,10,,,,2251.27,0
19207010,16:10:06,16:10:06,3172,11,,,,2471.94,0
19207010,16:10:23,16:10:23,3173,12,,,,2565.62,0
19207010,16:10:40,16:10:40,3174,13,,,,2709.86,0
19207010,16:13:00,16:13:00,3175,14,,,,3047.42,
19207010,16:13:19,16:13:19,3176,15,,,,3191.03,0
19207010,16:13:35,16:13:35,3177,16,,,,3337.97,0
19207010,16:13:57,16:13:57,3178,17,,,,3517.65,0
19207010,16:14:23,16:14:23,3179,18,,,,3748.78,0
19207010,16:14:59,16:14:59,3180,19,,,,4033.47,0
19207010,16:15:24,16:15:24,3181,20,,,,4221.71,0
19207010,16:15:45,16:15:45,3182,21,,,,4372.61,0
19207010,16:16:13,16:16:13,3183,22,,,,4607.33,0
19207010,16:16:28,16:16:28,3184,23,,,,4749.17,0
19207010,16:17:00,16:17:00,3185,24,,,,5072.97,
19207010,16:17:36,16:17:36,3186,25,,,,5336.02,0
19207010,16:18:05,16:18:05,3187,26,,,,5556.94,0
19207010,16:18:37,16:18:37,3188,27,,,,5787.25,0
19207010,16:19:13,16:19:13,3189,28,,,,6016.78,0
19207010,16:19:48,16:19:48,3190,29,,,,6221.92,0
19207010,16:20:40,16:20:40,3191,30,,,,6552.52,0
19207010,16:21:24,16:21:24,1545,31,,,,6816.02,0
19207010,16:22:00,16:22:00,1546,32,,,,7067.95,
19207010,16:22:39,16:22:39,1547,33,,,,7248.85,0
19207010,16:23:18,16:23:18,1548,34,,,,7492.71,0
19207010,16:24:04,16:24:04,1549,35,,,,7754.43,0
19207010,16:24:53,16:24:53,1550,36,,,,8057.53,0
19207010,16:25:48,16:25:48,1551,37,,,,8394.73,0
19207010,16:26:50,16:26:50,1552,38,,,,8796.12,0
19207010,16:27:41,16:27:41,1553,39,,,,9091.58,0
19207010,16:29:16,16:29:16,9467,40,,,,9584.38,0
19207010,16:31:00,16:31:00,1493,41,,1,,10302.86,
19207120,16:05:00,16:05:00,8323,1,,,1,0,
19207120,16:05:26,16:05:26,8324,2,,,,253.96,0
19207120,16:06:03,16:06:03,8930,3,,,,557.58,0
19207120,16:06:25,16:06:25,3165,4,,,,764.58,0
19207120,16:07:13,16:07:13,3166,5,,,,1186.55,0
19207120,16:07:50,16:07:50,3167,6,,,,1493.6,0
19207120,16:08:23,16:08:23,3168,7,,,,1761.45,0
19207120,16:08:46,16:08:46,3169,8,,,,1933.01,0
19207120,16:09:08,16:09:08,3170,9,,,,2073.31,0
19207120,16:09:34,16:09:34,3171,10,,,,2251.27,0
19207120,16:10:06,16:10:06,3172,11,,,,2471.94,0
19207120,16:10:23,16:10:23,3173,12,,,,2565.62,0
19207120,16:10:40,16:10:40,3174,13,,,,2709.86,0
19207120,16:13:00,16:13:00,3175,14,,,,3047.42,
19207120,16:13:19,16:13:19,3176,15,,,,3191.03,0
19207120,16:13:35,16:13:35,3177,16,,,,3337.97,0
19207120,16:13:57,16:13:57,3178,17,,,,3517.65,0
19207120,16:14:23,16:14:23,3179,18,,,,3748.78,0
19207120,16:14:59,16:14:59,3180,19,,,,4033.47,0
19207120,16:15:24,16:15:24,3181,20,,,,4221.71,0
19207120,16:15:45,16:15:45,3182,21,,,,4372.61,0
19207120,16:16:13,16:16:13,3183,22,,,,4607.33,0
19207120,16:16:28,16:16:28,3184,23,,,,4749.17,0
19207120,16:17:00,16:17:00,3185,24,,,,5072.97,
19207120,16:17:36,16:17:36,3186,25,,,,5336.02,0
19207120,16:18:05,16:18:05,3187,26,,,,5556.94,0
19207120,16:18:37,16:18:37,3188,27,,,,5787.25,0
19207120,16:19:13,16:19:13,3189,28,,,,6016.78,0
19207120,16:19:48,16:19:48,3190,29,,,,6221.92,0
19207120,16:20:40,16:20:40,3191,30,,,,6552.52,0
19207120,16:21:24,16:21:24,1545,31,,,,6816.02,0
19207120,16:22:00,16:22:00,1546,32,,,,7067.95,
19207120,16:22:39,16:22:39,1547,33,,,,7248.85,0
19207120,16:23:18,16:23:18,1548,34,,,,7492.71,0
19207120,16:24:04,16:24:04,1549,35,,,,7754.43,0
19207120,16:24:53,16:24:53,1550,36,,,,8057.53,0
19207120,16:25:48,16:25:48,1551,37,,,,8394.73,0
19207120,16:26:50,16:26:50,1552,38,,,,8796.12,0
19207120,16:27:41,16:27:41,1553,39,,,,9091.58,0
19207120,16:29:16,16:29:16,9467,40,,,,9584.38,0
19207120,16:31:00,16:31:00,1493,41,,1,,10302.86,
19439090,09:30:00,09:30:00,8323,1,,,1,0,
19439090,09:30:19,09:30:19,8324,2,,,,253.96,0
19439090,09:30:47,09:30:47,8930,3,,,,557.58,0
19439090,09:31:04,09:31:04,3165,4,,,,764.58,0
19439090,09:31:40,09:31:40,3166,5,,,,1186.55,0
19439090,09:32:08,09:32:08,3167,6,,,,1493.6,0
19439090,09:32:32,09:32:32,3168,7,,,,1761.45,0
19439090,09:32:50,09:32:50,3169,8,,,,1933.01,0
19439090,09:33:06,09:33:06,3170,9,,,,2073.31,0
19439090,09:33:26,09:33:26,3171,10,,,,2251.27,0
19439090,09:33:49,09:33:49,3172,11,,,,2471.94,0
19439090,09:34:02,09:34:02,3173,12,,,,2565.62,0
19439090,09:34:15,09:34:15,3174,13,,,,2709.86,0
19439090,09:36:00,09:36:00,3175,14,,,,3047.42,
19439090,09:36:14,09:36:14,3176,15,,,,3191.03,0
19439090,09:36:26,09:36:26,3177,16,,,,3337.97,0
19439090,09:36:43,09:36:43,3178,17,,,,3517.65,0
19439090,09:37:02,09:37:02,3179,18,,,,3748.78,0
19439090,09:37:29,09:37:29,3180,19,,,,4033.47,0
19439090,09:37:48,09:37:48,3181,20,,,,4221.71,0
19439090,09:38:04,09:38:04,3182,21,,,,4372.61,0
19439090,09:38:25,09:38:25,3183,22,,,,4607.33,0
19439090,09:38:36,09:38:36,3184,23,,,,4749.17,0
19439090,09:39:00,09:39:00,3185,24,,,,5072.97,
19439090,09:39:29,09:39:29,3186,25,,,,5336.02,0
19439090,09:39:52,09:39:52,3187,26,,,,5556.94,0
19439090,09:40:18,09:40:18,3188,27,,,,5787.25,0
19439090,09:40:46,09:40:46,3189,28,,,,6016.78,0
19439090,09:41:14,09:41:14,3190,29,,,,6221.92,0
19439090,09:41:56,09:41:56,3191,30,,,,6552.52,0
19439090,09:42:31,09:42:31,1545,31,,,,6816.02,0
19439090,09:43:00,09:43:00,1546,32,,,,7067.95,
19439090,09:43:39,09:43:39,1547,33,,,,7248.85,0
19439090,09:44:18,09:44:18,1548,34,,,,7492.71,0
19439090,09:45:04,09:45:04,1549,35,,,,7754.43,0
19439090,09:45:53,09:45:53,1550,36,,,,8057.53,0
19439090,09:46:48,09:46:48,1551,37,,,,8394.73,0
19439090,09:47:50,09:47:50,1552,38,,,,8796.12,0
19439090,09:48:41,09:48:41,1553,39,,,,9091.58,0
19439090,09:50:16,09:50:16,9467,40,,,,9584.38,0
19439090,09:52:00,09:52:00,1493,41,,1,,10302.86,
19682010,20:05:00,20:05:00,8323,1,,,1,0,
19682010,20:05:19,20:05:19,8324,2,,,,253.96,0
19682010,20:05:47,20:05:47,8930,3,,,,557.58,0
19682010,20:06:04,20:06:04,3165,4,,,,764.58,0
19682010,20:06:40,20:06:40,3166,5,,,,1186.55,0
19682010,20:07:08,20:07:08,3167,6,,,,1493.6,0
19682010,20:07:32,20:07:32,3168,7,,,,1761.45,0
19682010,20:07:50,20:07:50,3169,8,,,,1933.01,0
19682010,20:08:06,20:08:06,3170,9,,,,2073.31,0
19682010,20:08:26,20:08:26,3171,10,,,,2251.27,0
19682010,20:08:49,20:08:49,3172,11,,,,2471.94,0
19682010,20:09:02,20:09:02,3173,12,,,,2565.62,0
19682010,20:09:15,20:09:15,3174,13,,,,2709.86,0
19682010,20:11:00,20:11:00,3175,14,,,,3047.42,
19682010,20:11:14,20:11:14,3176,15,,,,3191.03,0
19682010,20:11:26,20:11:26,3177,16,,,,3337.97,0
19682010,20:11:43,20:11:43,3178,17,,,,3517.65,0
19682010,20:12:02,20:12:02,3179,18,,,,3748.78,0
19682010,20:12:29,20:12:29,3180,19,,,,4033.47,0
19682010,20:12:48,20:12:48,3181,20,,,,4221.71,0
19682010,20:13:04,20:13:04,3182,21,,,,4372.61,0
19682010,20:13:25,20:13:25,3183,22,,,,4607.33,0
19682010,20:13:36,20:13:36,3184,23,,,,4749.17,0
19682010,20:14:00,20:14:00,3185,24,,,,5072.97,
19682010,20:14:29,20:14:29,3186,25,,,,5336.02,0
19682010,20:14:52,20:14:52,3187,26,,,,5556.94,0
19682010,20:15:18,20:15:18,3188,27,,,,5787.25,0
19682010,20:15:46,20:15:46,3189,28,,,,6016.78,0
19682010,20:16:14,20:16:14,3190,29,,,,6221.92,0
19682010,20:16:56,20:16:56,3191,30,,,,6552.52,0
19682010,20:17:31,20:17:31,1545,31,,,,6816.02,0
19682010,20:18:00,20:18:00,1546,32,,,,7067.95,
19682010,20:18:39,20:18:39,1547,33,,,,7248.85,0
19682010,20:19:18,20:19:18,1548,34,,,,7492.71,0
19682010,20:20:04,20:20:04,1549,35,,,,7754.43,0
19682010,20:20:53,20:20:53,1550,36,,,,8057.53,0
19682010,20:21:48,20:21:48,1551,37,,,,8394.73,0
19682010,20:22:50,20:22:50,1552,38,,,,8796.12,0
19682010,20:23:41,20:23:41,1553,39,,,,9091.58,0
19682010,20:25:16,20:25:16,9467,40,,,,9584.38,0
19682010,20:27:00,20:27:00,1493,41,,1,,10302.86,
19682120,20:05:00,20:05:00,8323,1,,,1,0,
19682120,20:05:19,20:05:19,8324,2,,,,253.96,0
19682120,20:05:47,20:05:47,8930,3,,,,557.58,0
19682120,20:06:04,20:06:04,3165,4,,,,764.58,0
19682120,20:06:40,20:06:40,3166,5,,,,1186.55,0
19682120,20:07:08,20:07:08,3167,6,,,,1493.6,0
19682120,20:07:32,20:07:32,3168,7,,,,1761.45,0
19682120,20:07:50,20:07:50,3169,8,,,,1933.01,0
19682120,20:08:06,20:08:06,3170,9,,,,2073.31,0
19682120,20:08:26,20:08:26,3171,10,,,,2251.27,0
19682120,20:08:49,20:08:49,3172,11,,,,2471.94,0
19682120,20:09:02,20:09:02,3173,12,,,,2565.62,0
19682120,20:09:15,20:09:15,3174,13,,,,2709.86,0
19682120,20:11:00,20:11:00,3175,14,,,,3047.42,
19682120,20:11:14,20:11:14,3176,15,,,,3191.03,0
19682120,20:11:26,20:11:26,3177,16,,,,3337.97,0
19682120,20:11:43,20:11:43,3178,17,,,,3517.65,0
19682120,20:12:02,20:12:02,3179,18,,,,3748.78,0
19682120,20:12:29,20:12:29,3180,19,,,,4033.47,0
19682120,20:12:48,20:12:48,3181,20,,,,4221.71,0
19682120,20:13:04,20:13:04,3182,21,,,,4372.61,0
19682120,20:13:25,20:13:25,3183,22,,,,4607.33,0
19682120,20:13:36,20:13:36,3184,23,,,,4749.17,0
19682120,20:14:00,20:14:00,3185,24,,,,5072.97,
19682120,20:14:29,20:14:29,3186,25,,,,5336.02,0
19682120,20:14:52,20:14:52,3187,26,,,,5556.94,0
19682120,20:15:18,20:15:18,3188,27,,,,5787.25,0
19682120,20:15:46,20:15:46,3189,28,,,,6016.78,0
19682120,20:16:14,20:16:14,3190,29,,,,6221.92,0
19682120,20:16:56,20:16:56,3191,30,,,,6552.52,0
19682120,20:17:31,20:17:31,1545,31,,,,6816.02,0
19682120,20:18:00,20:18:00,1546,32,,,,7067.95,
19682120,20:18:39,20:18:39,1547,33,,,,7248.85,0
19682120,20:19:18,20:19:18,1548,34,,,,7492.71,0
19682120,20:20:04,20:20:04,1549,35,,,,7754.43,0
19682120,20:20:53,20:20:53,1550,36,,,,8057.53,0
19682120,20:21:48,20:21:48,1551,37,,,,8394.73,0
19682120,20:22:50,20:22:50,1552,38,,,,8796.12,0
19682120,20:23:41,20:23:41,1553,39,,,,9091.58,0
19682120,20:25:16,20:25:16,9467,40,,,,9584.38,0
19682120,20:27:00,20:27:00,1493,41,,1,,10302.86,
19800080,14:05:00,14:05:00,8323,1,,,1,0,
19800080,14:05:26,14:05:26,8324,2,,,,253.96,0
19800080,14:06:03,14:06:03,8930,3,,,,557.58,0
19800080,14:06:25,14:06:25,3165,4,,,,764.58,0
19800080,14:07:13,14:07:13,3166,5,,,,1186.55,0
19800080,14:07:50,14:07:50,3167,6,,,,1493.6,0
19800080,14:08:23,14:08:23,3168,7,,,,1761.45,0
19800080,14:08:46,14:08:46,3169,8,,,,1933.01,0
19800080,14:09:08,14:09:08,3170,9,,,,2073.31,0
19800080,14:09:34,14:09:34,3171,10,,,,2251.27,0
19800080,14:10:06,14:10:06,3172,11,,,,2471.94,0
19800080,14:10:23,14:10:23,3173,12,,,,2565.62,0
19800080,14:10:40,14:10:40,3174,13,,,,2709.86,0
19800080,14:13:00,14:13:00,3175,14,,,,3047.42,
19800080,14:13:19,14:13:19,3176,15,,,,3191.03,0
19800080,14:13:35,14:13:35,3177,16,,,,3337.97,0
19800080,14:13:57,14:13:57,3178,17,,,,3517.65,0
19800080,14:14:23,14:14:23,3179,18,,,,3748.78,0
19800080,14:14:59,14:14:59,3180,19,,,,4033.47,0
19800080,14:15:24,14:15:24,3181,20,,,,4221.71,0
19800080,14:15:45,14:15:45,3182,21,,,,4372.61,0
19800080,14:16:13,14:16:13,3183,22,,,,4607.33,0
19800080,14:16:28,14:16:28,3184,23,,,,4749.17,0
19800080,14:17:00,14:17:00,3185,24,,,,5072.97,
19800080,14:17:36,14:17:36,3186,25,,,,5336.02,0
19800080,14:18:05,14:18:05,3187,26,,,,5556.94,0
19800080,14:18:37,14:18:37,3188,27,,,,5787.25,0
19800080,14:19:13,14:19:13,3189,28,,,,6016.78,0
19800080,14:19:48,14:19:48,3190,29,,,,6221.92,0
19800080,14:20:40,14:20:40,3191,30,,,,6552.52,0
19800080,14:21:24,14:21:24,1545,31,,,,6816.02,0
19800080,14:22:00,14:22:00,1546,32,,,,7067.95,
19800080,14:22:39,14:22:39,1547,33,,,,7248.85,0
19800080,14:23:18,14:23:18,1548,34,,,,7492.71,0
19800080,14:24:04,14:24:04,1549,35,,,,7754.43,0
19800080,14:24:53,14:24:53,1550,36,,,,8057.53,0
19800080,14:25:48,14:25:48,1551,37,,,,8394.73,0
19800080,14:26:50,14:26:50,1552,38,,,,8796.12,0
19800080,14:27:41,14:27:41,1553,39,,,,9091.58,0
19800080,14:29:16,14:29:16,9467,40,,,,9584.38,0
19800080,14:31:00,14:31:00,1493,41,,1,,10302.86,
19800100,14:05:00,14:05:00,8323,1,,,1,0,
19800100,14:05:26,14:05:26,8324,2,,,,253.96,0
19800100,14:06:03,14:06:03,8930,3,,,,557.58,0
19800100,14:06:25,14:06:25,3165,4,,,,764.58,0
19800100,14:07:13,14:07:13,3166,5,,,,1186.55,0
19800100,14:07:50,14:07:50,3167,6,,,,1493.6,0
19800100,14:08:23,14:08:23,3168,7,,,,1761.45,0
19800100,14:08:46,14:08:46,3169,8,,,,1933.01,0
19800100,14:09:08,14:09:08,3170,9,,,,2073.31,0
19800100,14:09:34,14:09:34,3171,10,,,,2251.27,0
19800100,14:10:06,14:10:06,3172,11,,,,2471.94,0
19800100,14:10:23,14:10:23,3173,12,,,,2565.62,0
19800100,14:10:40,14:10:40,3174,13,,,,2709.86,0
19800100,14:13:00,14:13:00,3175,14,,,,3047.42,
19800100,14:13:19,14:13:19,3176,15,,,,3191.03,0
19800100,14:13:35,14:13:35,3177,16,,,,3337.97,0
19800100,14:13:57,14:13:57,3178,17,,,,3517.65,0
19800100,14:14:23,14:14:23,3179,18,,,,3748.78,0
19800100,14:14:59,14:14:59,3180,19,,,,4033.47,0
19800100,14:15:24,14:15:24,3181,20,,,,4221.71,0
19800100,14:15:45,14:15:45,3182,21,,,,4372.61,0
19800100,14:16:13,14:16:13,3183,22,,,,4607.33,0
19800100,14:16:28,14:16:28,3184,23,,,,4749.17,0
19800100,14:17:00,14:17:00,3185,24,,,,5072.97,
19800100,14:17:36,14:17:36,3186,25,,,,5336.02,0
19800100,14:18:05,14:18:05,3187,26,,,,5556.94,0
19800100,14:18:37,14:18:37,3188,27,,,,5787.25,0
19800100,14:19:13,14:19:13,3189,28,,,,6016.78,0
19800100,14:19:48,14:19:48,3190,29,,,,6221.92,0
19800100,14:20:40,14:20:40,3191,30,,,,6552.52,0
19800100,14:21:24,14:21:24,1545,31,,,,6816.02,0
19800100,14:22:00,14:22:00,1546,32,,,,7067.95,
19800100,14:22:39,14:22:39,1547,33,,,,7248.85,0
19800100,14:23:18,14:23:18,1548,34,,,,7492.71,0
19800100,14:24:04,14:24:04,1549,35,,,,7754.43,0
19800100,14:24:53,14:24:53,1550,36,,,,8057.53,0
19800100,14:25:48,14:25:48,1551,37,,,,8394.73,0
19800100,14:26:50,14:26:50,1552,38,,,,8796.12,0
19800100,14:27:41,14:27:41,1553,39,,,,9091.58,0
19800100,14:29:16,14:29:16,9467,40,,,,9584.38,0
19800100,14:31:00,14:31:00,1493,41,,1,,10302.86,
19800110,14:05:00,14:05:00,8323,1,,,1,0,
19800110,14:05:26,14:05:26,8324,2,,,,253.96,0
19800110,14:06:03,14:06:03,8930,3,,,,557.58,0
19800110,14:06:25,14:06:25,3165,4,,,,764.58,0
19800110,14:07:13,14:07:13,3166,5,,,,1186.55,0
19800110,14:07:50,14:07:50,3167,6,,,,1493.6,0
19800110,14:08:23,14:08:23,3168,7,,,,1761.45,0
19800110,14:08:46,14:08:46,3169,8,,,,1933.01,0
19800110,14:09:08,14:09:08,3170,9,,,,2073.31,0
19800110,14:09:34,14:09:34,3171,10,,,,2251.27,0
19800110,14:10:06,14:10:06,3172,11,,,,2471.94,0
19800110,14:10:23,14:10:23,3173,12,,,,2565.62,0
19800110,14:10:40,14:10:40,3174,13,,,,2709.86,0
19800110,14:13:00,14:13:00,3175,14,,,,3047.42,
19800110,14:13:19,14:13:19,3176,15,,,,3191.03,0
19800110,14:13:35,14:13:35,3177,16,,,,3337.97,0
19800110,14:13:57,14:13:57,3178,17,,,,3517.65,0
19800110,14:14:23,14:14:23,3179,18,,,,3748.78,0
19800110,14:14:59,14:14:59,3180,19,,,,4033.47,0
19800110,14:15:24,14:15:24,3181,20,,,,4221.71,0
19800110,14:15:45,14:15:45,3182,21,,,,4372.61,0
19800110,14:16:13,14:16:13,3183,22,,,,4607.33,0
19800110,14:16:28,14:16:28,3184,23,,,,4749.17,0
19800110,14:17:00,14:17:00,3185,24,,,,5072.97,
19800110,14:17:36,14:17:36,3186,25,,,,5336.02,0
19800110,14:18:05,14:18:05,3187,26,,,,5556.94,0
19800110,14:18:37,14:18:37,3188,27,,,,5787.25,0
19800110,14:19:13,14:19:13,3189,28,,,,6016.78,0
19800110,14:19:48,14:19:48,3190,29,,,,6221.92,0
19800110,14:20:40,14:20:40,3191,30,,,,6552.52,0
19800110,14:21:24,14:21:24,1545,31,,,,6816.02,0
19800110,14:22:00,14:22:00,1546,32,,,,7067.95,
19800110,14:22:39,14:22:39,1547,33,,,,7248.85,0
19800110,14:23:18,14:23:18,1548,34,,,,7492.71,0
19800110,14:24:04,14:24:04,1549,35,,,,7754.43,0
19800110,14:24:53,14:24:53,1550,36,,,,8057.53,0
19800110,14:25:48,14:25:48,1551,37,,,,8394.73,0
19800110,14:26:50,14:26:50,1552,38,,,,8796.12,0
19800110,14:27:41,14:27:41,1553,39,,,,9091.58,0
19800110,14:29:16,14:29:16,9467,40,,,,9584.38,0
19800110,14:31:00,14:31:00,1493,41,,1,,10302.86,
19998010,17:05:00,17:05:00,8323,1,,,1,0,
19998010,17:05:26,17:05:26,8324,2,,,,253.96,0
19998010,17:06:03,17:06:03,8930,3,,,,557.58,0
19998010,17:06:25,17:06:25,3165,4,,,,764.58,0
19998010,17:07:13,17:07:13,3166,5,,,,1186.55,0
19998010,17:07:50,17:07:50,3167,6,,,,1493.6,0
19998010,17:08:23,17:08:23,3168,7,,,,1761.45,0
19998010,17:08:46,17:08:46,3169,8,,,,1933.01,0
19998010,17:09:08,17:09:08,3170,9,,,,2073.31,0
19998010,17:09:34,17:09:34,3171,10,,,,2251.27,0
19998010,17:10:06,17:10:06,3172,11,,,,2471.94,0
19998010,17:10:23,17:10:23,3173,12,,,,2565.62,0
19998010,17:10:40,17:10:40,3174,13,,,,2709.86,0
19998010,17:13:00,17:13:00,3175,14,,,,3047.42,
19998010,17:13:19,17:13:19,3176,15,,,,3191.03,0
19998010,17:13:35,17:13:35,3177,16,,,,3337.97,0
19998010,17:13:57,17:13:57,3178,17,,,,3517.65,0
19998010,17:14:23,17:14:23,3179,18,,,,3748.78,0
19998010,17:14:59,17:14:59,3180,19,,,,4033.47,0
19998010,17:15:24,17:15:24,3181,20,,,,4221.71,0
19998010,17:15:45,17:15:45,3182,21,,,,4372.61,0
19998010,17:16:13,17:16:13,3183,22,,,,4607.33,0
19998010,17:16:28,17:16:28,3184,23,,,,4749.17,0
19998010,17:17:00,17:17:00,3185,24,,,,5072.97,
19998010,17:17:36,17:17:36,3186,25,,,,5336.02,0
19998010,17:18:05,17:18:05,3187,26,,,,5556.94,0
19998010,17:18:37,17:18:37,3188,27,,,,5787.25,0
19998010,17:19:13,17:19:13,3189,28,,,,6016.78,0
19998010,17:19:48,17:19:48,3190,29,,,,6221.92,0
19998010,17:20:40,17:20:40,3191,30,,,,6552.52,0
19998010,17:21:24,17:21:24,1545,31,,,,6816.02,0
19998010,17:22:00,17:22:00,1546,32,,,,7067.95,
19998010,17:22:39,17:22:39,1547,33,,,,7248.85,0
19998010,17:23:18,17:23:18,1548,34,,,,7492.71,0
19998010,17:24:04,17:24:04,1549,35,,,,7754.43,0
19998010,17:24:53,17:24:53,1550,36,,,,8057.53,0
19998010,17:25:48,17:25:48,1551,37,,,,8394.73,0
19998010,17:26:50,17:26:50,1552,38,,,,8796.12,0
19998010,17:27:41,17:27:41,1553,39,,,,9091.58,0
19998010,17:29:16,17:29:16,9467,40,,,,9584.38,0
19998010,17:31:00,17:31:00,1493,41,,1,,10302.86,
19998120,17:05:00,17:05:00,8323,1,,,1,0,
19998120,17:05:26,17:05:26,8324,2,,,,253.96,0
19998120,17:06:03,17:06:03,8930,3,,,,557.58,0
19998120,17:06:25,17:06:25,3165,4,,,,764.58,0
19998120,17:07:13,17:07:13,3166,5,,,,1186.55,0
19998120,17:07:50,17:07:50,3167,6,,,,1493.6,0
19998120,17:08:23,17:08:23,3168,7,,,,1761.45,0
19998120,17:08:46,17:08:46,3169,8,,,,1933.01,0
19998120,17:09:08,17:09:08,3170,9,,,,2073.31,0
19998120,17:09:34,17:09:34,3171,10,,,,2251.27,0
19998120,17:10:06,17:10:06,3172,11,,,,2471.94,0
19998120,17:10:23,17:10:23,3173,12,,,,2565.62,0
19998120,17:10:40,17:10:40,3174,13,,,,2709.86,0
19998120,17:13:00,17:13:00,3175,14,,,,3047.42,
19998120,17:13:19,17:13:19,3176,15,,,,3191.03,0
19998120,17:13:35,17:13:35,3177,16,,,,3337.97,0
19998120,17:13:57,17:13:57,3178,17,,,,3517.65,0
19998120,17:14:23,17:14:23,3179,18,,,,3748.78,0
19998120,17:14:59,17:14:59,3180,19,,,,4033.47,0
19998120,17:15:24,17:15:24,3181,20,,,,4221.71,0
19998120,17:15:45,17:15:45,3182,21,,,,4372.61,0
19998120,17:16:13,17:16:13,3183,22,,,,4607.33,0
19998120,17:16:28,17:16:28,3184,23,,,,4749.17,0
19998120,17:17:00,17:17:00,3185,24,,,,5072.97,
19998120,17:17:36,17:17:36,3186,25,,,,5336.02,0
19998120,17:18:05,17:18:05,3187,26,,,,5556.94,0
19998120,17:18:37,17:18:37,3188,27,,,,5787.25,0
19998120,17:19:13,17:19:13,3189,28,,,,6016.78,0
19998120,17:19:48,17:19:48,3190,29,,,,6221.92,0
19998120,17:20:40,17:20:40,3191,30,,,,6552.52,0
19998120,17:21:24,17:21:24,1545,31,,,,6816.02,0
19998120,17:22:00,17:22:00,1546,32,,,,7067.95,
19998120,17:22:39,17:22:39,1547,33,,,,7248.85,0
19998120,17:23:18,17:23:18,1548,34,,,,7492.71,0
19998120,17:24:04,17:24:04,1549,35,,,,7754.43,0
19998120,17:24:53,17:24:53,1550,36,,,,8057.53,0
19998120,17:25:48,17:25:48,1551,37,,,,8394.73,0
19998120,17:26:50,17:26:50,1552,38,,,,8796.12,0
19998120,17:27:41,17:27:41,1553,39,,,,9091.58,0
19998120,17:29:16,17:29:16,9467,40,,,,9584.38,0
19998120,17:31:00,17:31:00,1493,41,,1,,10302.86,
20203090,19:30:00,19:30:00,8323,1,,,1,0,
20203090,19:30:23,19:30:23,8324,2,,,,253.96,0
20203090,19:30:55,19:30:55,8930,3,,,,557.58,0
20203090,19:31:14,19:31:14,3165,4,,,,764.58,0
20203090,19:31:56,19:31:56,3166,5,,,,1186.55,0
20203090,19:32:29,19:32:29,3167,6,,,,1493.6,0
20203090,19:32:58,19:32:58,3168,7,,,,1761.45,0
20203090,19:33:18,19:33:18,3169,8,,,,1933.01,0
20203090,19:33:37,19:33:37,3170,9,,,,2073.31,0
20203090,19:34:00,19:34:00,3171,10,,,,2251.27,0
20203090,19:34:27,19:34:27,3172,11,,,,2471.94,0
20203090,19:34:42,19:34:42,3173,12,,,,2565.62,0
20203090,19:34:57,19:34:57,3174,13,,,,2709.86,0
20203090,19:37:00,19:37:00,3175,14,,,,3047.42,
20203090,19:37:19,19:37:19,3176,15,,,,3191.03,0
20203090,19:37:35,19:37:35,3177,16,,,,3337.97,0
20203090,19:37:57,19:37:57,3178,17,,,,3517.65,0
20203090,19:38:23,19:38:23,3179,18,,,,3748.78,0
20203090,19:38:59,19:38:59,3180,19,,,,4033.47,0
20203090,19:39:24,19:39:24,3181,20,,,,4221.71,0
20203090,19:39:45,19:39:45,3182,21,,,,4372.61,0
20203090,19:40:13,19:40:13,3183,22,,,,4607.33,0
20203090,19:40:28,19:40:28,3184,23,,,,4749.17,0
20203090,19:41:00,19:41:00,3185,24,,,,5072.97,
20203090,19:41:29,19:41:29,3186,25,,,,5336.02,0
20203090,19:41:52,19:41:52,3187,26,,,,5556.94,0
20203090,19:42:18,19:42:18,3188,27,,,,5787.25,0
20203090,19:42:46,19:42:46,3189,28,,,,6016.78,0
20203090,19:43:14,19:43:14,3190,29,,,,6221.92,0
20203090,19:43:56,19:43:56,3191,30,,,,6552.52,0
20203090,19:44:31,19:44:31,1545,31,,,,6816.02,0
20203090,19:45:00,19:45:00,1546,32,,,,7067.95,
20203090,19:45:39,19:45:39,1547,33,,,,7248.85,0
20203090,19:46:18,19:46:18,1548,34,,,,7492.71,0
20203090,19:47:04,19:47:04,1549,35,,,,7754.43,0
20203090,19:47:53,19:47:53,1550,36,,,,8057.53,0
20203090,19:48:48,19:48:48,1551,37,,,,8394.73,0
20203090,19:49:50,19:49:50,1552,38,,,,8796.12,0
20203090,19:50:41,19:50:41,1553,39,,,,9091.58,0
20203090,19:52:16,19:52:16,9467,40,,,,9584.38,0
20203090,19:54:00,19:54:00,1493,41,,1,,10302.86,
20391090,14:00:00,14:00:00,8323,1,,,1,0,
20391090,14:00:26,14:00:26,8324,2,,,,253.96,0
20391090,14:01:03,14:01:03,8930,3,,,,557.58,0
20391090,14:01:25,14:01:25,3165,4,,,,764.58,0
20391090,14:02:13,14:02:13,3166,5,,,,1186.55,0
20391090,14:02:50,14:02:50,3167,6,,,,1493.6,0
20391090,14:03:23,14:03:23,3168,7,,,,1761.45,0
20391090,14:03:46,14:03:46,3169,8,,,,1933.01,0
20391090,14:04:08,14:04:08,3170,9,,,,2073.31,0
20391090,14:04:34,14:04:34,3171,10,,,,2251.27,0
20391090,14:05:06,14:05:06,3172,11,,,,2471.94,0
20391090,14:05:23,14:05:23,3173,12,,,,2565.62,0
20391090,14:05:40,14:05:40,3174,13,,,,2709.86,0
20391090,14:08:00,14:08:00,3175,14,,,,3047.42,
20391090,14:08:19,14:08:19,3176,15,,,,3191.03,0
20391090,14:08:35,14:08:35,3177,16,,,,3337.97,0
20391090,14:08:57,14:08:57,3178,17,,,,3517.65,0
20391090,14:09:23,14:09:23,3179,18,,,,3748.78,0
20391090,14:09:59,14:09:59,3180,19,,,,4033.47,0
20391090,14:10:24,14:10:24,3181,20,,,,4221.71,0
20391090,14:10:45,14:10:45,3182,21,,,,4372.61,0
20391090,14:11:13,14:11:13,3183,22,,,,4607.33,0
20391090,14:11:28,14:11:28,3184,23,,,,4749.17,0
20391090,14:12:00,14:12:00,3185,24,,,,5072.97,
20391090,14:12:36,14:12:36,3186,25,,,,5336.02,0
20391090,14:13:05,14:13:05,3187,26,,,,5556.94,0
20391090,14:13:37,14:13:37,3188,27,,,,5787.25,0
20391090,14:14:13,14:14:13,3189,28,,,,6016.78,0
20391090,14:14:48,14:14:48,3190,29,,,,6221.92,0
20391090,14:15:40,14:15:40,3191,30,,,,6552.52,0
20391090,14:16:24,14:16:24,1545,31,,,,6816.02,0
20391090,14:17:00,14:17:00,1546,32,,,,7067.95,
20391090,14:17:39,14:17:39,1547,33,,,,7248.85,0
20391090,14:18:18,14:18:18,1548,34,,,,7492.71,0
20391090,14:19:04,14:19:04,1549,35,,,,7754.43,0
20391090,14:19:53,14:19:53,1550,36,,,,8057.53,0
20391090,14:20:48,14:20:48,1551,37,,,,8394.73,0
20391090,14:21:50,14:21:50,1552,38,,,,8796.12,0
20391090,14:22:41,14:22:41,1553,39,,,,9091.58,0
20391090,14:24:16,14:24:16,9467,40,,,,9584.38,0
20391090,14:26:00,14:26:00,1493,41,,1,,10302.86,
20534010,15:05:00,15:05:00,8323,1,,,1,0,
20534010,15:05:26,15:05:26,8324,2,,,,253.96,0
20534010,15:06:03,15:06:03,8930,3,,,,557.58,0
20534010,15:06:25,15:06:25,3165,4,,,,764.58,0
20534010,15:07:13,15:07:13,3166,5,,,,1186.55,0
20534010,15:07:50,15:07:50,3167,6,,,,1493.6,0
20534010,15:08:23,15:08:23,3168,7,,,,1761.45,0
20534010,15:08:46,15:08:46,3169,8,,,,1933.01,0
20534010,15:09:08,15:09:08,3170,9,,,,2073.31,0
20534010,15:09:34,15:09:34,3171,10,,,,2251.27,0
20534010,15:10:06,15:10:06,3172,11,,,,2471.94,0
20534010,15:10:23,15:10:23,3173,12,,,,2565.62,0
20534010,15:10:40,15:10:40,3174,13,,,,2709.86,0
20534010,15:13:00,15:13:00,3175,14,,,,3047.42,
20534010,15:13:19,15:13:19,3176,15,,,,3191.03,0
20534010,15:13:35,15:13:35,3177,16,,,,3337.97,0
20534010,15:13:57,15:13:57,3178,17,,,,3517.65,0
20534010,15:14:23,15:14:23,3179,18,,,,3748.78,0
20534010,15:14:59,15:14:59,3180,19,,,,4033.47,0
20534010,15:15:24,15:15:24,3181,20,,,,4221.71,0
20534010,15:15:45,15:15:45,3182,21,,,,4372.61,0
20534010,15:16:13,15:16:13,3183,22,,,,4607.33,0
20534010,15:16:28,15:16:28,3184,23,,,,4749.17,0
20534010,15:17:00,15:17:00,3185,24,,,,5072.97,
20534010,15:17:36,15:17:36,3186,25,,,,5336.02,0
20534010,15:18:05,15:18:05,3187,26,,,,5556.94,0
20534010,15:18:37,15:18:37,3188,27,,,,5787.25,0
20534010,15:19:13,15:19:13,3189,28,,,,6016.78,0
20534010,15:19:48,15:19:48,3190,29,,,,6221.92,0
20534010,15:20:40,15:20:40,3191,30,,,,6552.52,0
20534010,15:21:24,15:21:24,1545,31,,,,6816.02,0
20534010,15:22:00,15:22:00,1546,32,,,,7067.95,
20534010,15:22:39,15:22:39,1547,33,,,,7248.85,0
20534010,15:23:18,15:23:18,1548,34,,,,7492.71,0
20534010,15:24:04,15:24:04,1549,35,,,,7754.43,0
20534010,15:24:53,15:24:53,1550,36,,,,8057.53,0
20534010,15:25:48,15:25:48,1551,37,,,,8394.73,0
20534010,15:26:50,15:26:50,1552,38,,,,8796.12,0
20534010,15:27:41,15:27:41,1553,39,,,,9091.58,0
20534010,15:29:16,15:29:16,9467,40,,,,9584.38,0
20534010,15:31:00,15:31:00,1493,41,,1,,10302.86,
20534120,15:05:00,15:05:00,8323,1,,,1,0,
20534120,15:05:26,15:05:26,8324,2,,,,253.96,0
20534120,15:06:03,15:06:03,8930,3,,,,557.58,0
20534120,15:06:25,15:06:25,3165,4,,,,764.58,0
20534120,15:07:13,15:07:13,3166,5,,,,1186.55,0
20534120,15:07:50,15:07:50,3167,6,,,,1493.6,0
20534120,15:08:23,15:08:23,3168,7,,,,1761.45,0
20534120,15:08:46,15:08:46,3169,8,,,,1933.01,0
20534120,15:09:08,15:09:08,3170,9,,,,2073.31,0
20534120,15:09:34,15:09:34,3171,10,,,,2251.27,0
20534120,15:10:06,15:10:06,3172,11,,,,2471.94,0
20534120,15:10:23,15:10:23,3173,12,,,,2565.62,0
20534120,15:10:40,15:10:40,3174,13,,,,2709.86,0
20534120,15:13:00,15:13:00,3175,14,,,,3047.42,
20534120,15:13:19,15:13:19,3176,15,,,,3191.03,0
20534120,15:13:35,15:13:35,3177,16,,,,3337.97,0
20534120,15:13:57,15:13:57,3178,17,,,,3517.65,0
20534120,15:14:23,15:14:23,3179,18,,,,3748.78,0
20534120,15:14:59,15:14:59,3180,19,,,,4033.47,0
20534120,15:15:24,15:15:24,3181,20,,,,4221.71,0
20534120,15:15:45,15:15:45,3182,21,,,,4372.61,0
20534120,15:16:13,15:16:13,3183,22,,,,4607.33,0
20534120,15:16:28,15:16:28,3184,23,,,,4749.17,0
20534120,15:17:00,15:17:00,3185,24,,,,5072.97,
20534120,15:17:36,15:17:36,3186,25,,,,5336.02,0
20534120,15:18:05,15:18:05,3187,26,,,,5556.94,0
20534120,15:18:37,15:18:37,3188,27,,,,5787.25,0
20534120,15:19:13,15:19:13,3189,28,,,,6016.78,0
20534120,15:19:48,15:19:48,3190,29,,,,6221.92,0
20534120,15:20:40,15:20:40,3191,30,,,,6552.52,0
20534120,15:21:24,15:21:24,1545,31,,,,6816.02,0
20534120,15:22:00,15:22:00,1546,32,,,,7067.95,
20534120,15:22:39,15:22:39,1547,33,,,,7248.85,0
20534120,15:23:18,15:23:18,1548,34,,,,7492.71,0
20534120,15:24:04,15:24:04,1549,35,,,,7754.43,0
20534120,15:24:53,15:24:53,1550,36,,,,8057.53,0
20534120,15:25:48,15:25:48,1551,37,,,,8394.73,0
20534120,15:26:50,15:26:50,1552,38,,,,8796.12,0
20534120,15:27:41,15:27:41,1553,39,,,,9091.58,0
20534120,15:29:16,15:29:16,9467,40,,,,9584.38,0
20534120,15:31:00,15:31:00,1493,41,,1,,10302.86,
206070,08:00:00,08:00:00,8323,1,,,1,0,
206070,08:00:19,08:00:19,8324,2,,,,253.96,0
206070,08:00:47,08:00:47,8930,3,,,,557.58,0
206070,08:01:04,08:01:04,3165,4,,,,764.58,0
206070,08:01:40,08:01:40,3166,5,,,,1186.55,0
206070,08:02:08,08:02:08,3167,6,,,,1493.6,0
206070,08:02:32,08:02:32,3168,7,,,,1761.45,0
206070,08:02:50,08:02:50,3169,8,,,,1933.01,0
206070,08:03:06,08:03:06,3170,9,,,,2073.31,0
206070,08:03:26,08:03:26,3171,10,,,,2251.27,0
206070,08:03:49,08:03:49,3172,11,,,,2471.94,0
206070,08:04:02,08:04:02,3173,12,,,,2565.62,0
206070,08:04:15,08:04:15,3174,13,,,,2709.86,0
206070,08:06:00,08:06:00,3175,14,,,,3047.42,
206070,08:06:14,08:06:14,3176,15,,,,3191.03,0
206070,08:06:26,08:06:26,3177,16,,,,3337.97,0
206070,08:06:43,08:06:43,3178,17,,,,3517.65,0
206070,08:07:02,08:07:02,3179,18,,,,3748.78,0
206070,08:07:29,08:07:29,3180,19,,,,4033.47,0
206070,08:07:48,08:07:48,3181,20,,,,4221.71,0
206070,08:08:04,08:08:04,3182,21,,,,4372.61,0
206070,08:08:25,08:08:25,3183,22,,,,4607.33,0
206070,08:08:36,08:08:36,3184,23,,,,4749.17,0
206070,08:09:00,08:09:00,3185,24,,,,5072.97,
206070,08:09:29,08:09:29,3186,25,,,,5336.02,0
206070,08:09:52,08:09:52,3187,26,,,,5556.94,0
206070,08:10:18,08:10:18,3188,27,,,,5787.25,0
206070,08:10:46,08:10:46,3189,28,,,,6016.78,0
206070,08:11:14,08:11:14,3190,29,,,,6221.92,0
206070,08:11:56,08:11:56,3191,30,,,,6552.52,0
206070,08:12:31,08:12:31,1545,31,,,,6816.02,0
206070,08:13:00,08:13:00,1546,32,,,,7067.95,
206070,08:13:39,08:13:39,1547,33,,,,7248.85,0
206070,08:14:18,08:14:18,1548,34,,,,7492.71,0
206070,08:15:04,08:15:04,1549,35,,,,7754.43,0
206070,08:15:53,08:15:53,1550,36,,,,8057.53,0
206070,08:16:48,08:16:48,1551,37,,,,8394.73,0
206070,08:17:50,08:17:50,1552,38,,,,8796.12,0
206070,08:18:41,08:18:41,1553,39,,,,9091.58,0
206070,08:20:16,08:20:16,9467,40,,,,9584.38,0
206070,08:22:00,08:22:00,1493,41,,1,,10302.86,
21096070,09:00:00,09:00:00,8323,1,,,1,0,
21096070,09:00:19,09:00:19,8324,2,,,,253.96,0
21096070,09:00:47,09:00:47,8930,3,,,,557.58,0
21096070,09:01:04,09:01:04,3165,4,,,,764.58,0
21096070,09:01:40,09:01:40,3166,5,,,,1186.55,0
21096070,09:02:08,09:02:08,3167,6,,,,1493.6,0
21096070,09:02:32,09:02:32,3168,7,,,,1761.45,0
21096070,09:02:50,09:02:50,3169,8,,,,1933.01,0
21096070,09:03:06,09:03:06,3170,9,,,,2073.31,0
21096070,09:03:26,09:03:26,3171,10,,,,2251.27,0
21096070,09:03:49,09:03:49,3172,11,,,,2471.94,0
21096070,09:04:02,09:04:02,3173,12,,,,2565.62,0
21096070,09:04:15,09:04:15,3174,13,,,,2709.86,0
21096070,09:06:00,09:06:00,3175,14,,,,3047.42,
21096070,09:06:14,09:06:14,3176,15,,,,3191.03,0
21096070,09:06:26,09:06:26,3177,16,,,,3337.97,0
21096070,09:06:43,09:06:43,3178,17,,,,3517.65,0
21096070,09:07:02,09:07:02,3179,18,,,,3748.78,0
21096070,09:07:29,09:07:29,3180,19,,,,4033.47,0
21096070,09:07:48,09:07:48,3181,20,,,,4221.71,0
21096070,09:08:04,09:08:04,3182,21,,,,4372.61,0
21096070,09:08:25,09:08:25,3183,22,,,,4607.33,0
21096070,09:08:36,09:08:36,3184,23,,,,4749.17,0
21096070,09:09:00,09:09:00,3185,24,,,,5072.97,
21096070,09:09:29,09:09:29,3186,25,,,,5336.02,0
21096070,09:09:52,09:09:52,3187,26,,,,5556.94,0
21096070,09:10:18,09:10:18,3188,27,,,,5787.25,0
21096070,09:10:46,09:10:46,3189,28,,,,6016.78,0
21096070,09:11:14,09:11:14,3190,29,,,,6221.92,0
21096070,09:11:56,09:11:56,3191,30,,,,6552.52,0
21096070,09:12:31,09:12:31,1545,31,,,,6816.02,0
21096070,09:13:00,09:13:00,1546,32,,,,7067.95,
21096070,09:13:39,09:13:39,1547,33,,,,7248.85,0
21096070,09:14:18,09:14:18,1548,34,,,,7492.71,0
21096070,09:15:04,09:15:04,1549,35,,,,7754.43,0
21096070,09:15:53,09:15:53,1550,36,,,,8057.53,0
21096070,09:16:48,09:16:48,1551,37,,,,8394.73,0
21096070,09:17:50,09:17:50,1552,38,,,,8796.12,0
21096070,09:18:41,09:18:41,1553,39,,,,9091.58,0
21096070,09:20:16,09:20:16,9467,40,,,,9584.38,0
21096070,09:22:00,09:22:00,1493,41,,1,,10302.86,
21349020,10:00:00,10:00:00,8323,1,,,1,0,
21349020,10:00:16,10:00:16,8324,2,,,,253.96,0
21349020,10:00:39,10:00:39,8930,3,,,,557.58,0
21349020,10:00:53,10:00:53,3165,4,,,,764.58,0
21349020,10:01:23,10:01:23,3166,5,,,,1186.55,0
21349020,10:01:46,10:01:46,3167,6,,,,1493.6,0
21349020,10:02:07,10:02:07,3168,7,,,,1761.45,0
21349020,10:02:21,10:02:21,3169,8,,,,1933.01,0
21349020,10:02:35,10:02:35,3170,9,,,,2073.31,0
21349020,10:02:51,10:02:51,3171,10,,,,2251.27,0
21349020,10:03:11,10:03:11,3172,11,,,,2471.94,0
21349020,10:03:21,10:03:21,3173,12,,,,2565.62,0
21349020,10:03:32,10:03:32,3174,13,,,,2709.86,0
21349020,10:05:00,10:05:00,3175,14,,,,3047.42,
21349020,10:05:24,10:05:24,3176,15,,,,3191.03,0
21349020,10:05:44,10:05:44,3177,16,,,,3337.97,0
21349020,10:06:12,10:06:12,3178,17,,,,3517.65,0
21349020,10:06:44,10:06:44,3179,18,,,,3748.78,0
21349020,10:07:29,10:07:29,3180,19,,,,4033.47,0
21349020,10:08:00,10:08:00,3181,20,,,,4221.71,0
21349020,10:08:27,10:08:27,3182,21,,,,4372.61,0
21349020,10:09:01,10:09:01,3183,22,,,,4607.33,0
21349020,10:09:20,10:09:20,3184,23,,,,4749.17,0
21349020,10:10:00,10:10:00,3185,24,,,,5072.97,
21349020,10:10:29,10:10:29,3186,25,,,,5336.02,0
21349020,10:10:52,10:10:52,3187,26,,,,5556.94,0
21349020,10:11:18,10:11:18,3188,27,,,,5787.25,0
21349020,10:11:46,10:11:46,3189,28,,,,6016.78,0
21349020,10:12:14,10:12:14,3190,29,,,,6221.92,0
21349020,10:12:56,10:12:56,3191,30,,,,6552.52,0
21349020,10:13:31,10:13:31,1545,31,,,,6816.02,0
21349020,10:14:00,10:14:00,1546,32,,,,7067.95,
21349020,10:14:30,10:14:30,1547,33,,,,7248.85,0
21349020,10:15:01,10:15:01,1548,34,,,,7492.71,0
21349020,10:15:36,10:15:36,1549,35,,,,7754.43,0
21349020,10:16:14,10:16:14,1550,36,,,,8057.53,0
21349020,10:16:57,10:16:57,1551,37,,,,8394.73,0
21349020,10:17:46,10:17:46,1552,38,,,,8796.12,0
21349020,10:18:25,10:18:25,1553,39,,,,9091.58,0
21349020,10:19:39,10:19:39,9467,40,,,,9584.38,0
21349020,10:21:00,10:21:00,1493,41,,1,,10302.86,
21349030,10:00:00,10:00:00,8323,1,,,1,0,
21349030,10:00:16,10:00:16,8324,2,,,,253.96,0
21349030,10:00:39,10:00:39,8930,3,,,,557.58,0
21349030,10:00:53,10:00:53,3165,4,,,,764.58,0
21349030,10:01:23,10:01:23,3166,5,,,,1186.55,0
21349030,10:01:46,10:01:46,3167,6,,,,1493.6,0
21349030,10:02:07,10:02:07,3168,7,,,,1761.45,0
21349030,10:02:21,10:02:21,3169,8,,,,1933.01,0
21349030,10:02:35,10:02:35,3170,9,,,,2073.31,0
21349030,10:02:51,10:02:51,3171,10,,,,2251.27,0
21349030,10:03:11,10:03:11,3172,11,,,,2471.94,0
21349030,10:03:21,10:03:21,3173,12,,,,2565.62,0
21349030,10:03:32,10:03:32,3174,13,,,,2709.86,0
21349030,10:05:00,10:05:00,3175,14,,,,3047.42,
21349030,10:05:24,10:05:24,3176,15,,,,3191.03,0
21349030,10:05:44,10:05:44,3177,16,,,,3337.97,0
21349030,10:06:12,10:06:12,3178,17,,,,3517.65,0
21349030,10:06:44,10:06:44,3179,18,,,,3748.78,0
21349030,10:07:29,10:07:29,3180,19,,,,4033.47,0
21349030,10:08:00,10:08:00,3181,20,,,,4221.71,0
21349030,10:08:27,10:08:27,3182,21,,,,4372.61,0
21349030,10:09:01,10:09:01,3183,22,,,,4607.33,0
21349030,10:09:20,10:09:20,3184,23,,,,4749.17,0
21349030,10:10:00,10:10:00,3185,24,,,,5072.97,
21349030,10:10:29,10:10:29,3186,25,,,,5336.02,0
21349030,10:10:52,10:10:52,3187,26,,,,5556.94,0
21349030,10:11:18,10:11:18,3188,27,,,,5787.25,0
21349030,10:11:46,10:11:46,3189,28,,,,6016.78,0
21349030,10:12:14,10:12:14,3190,29,,,,6221.92,0
21349030,10:12:56,10:12:56,3191,30,,,,6552.52,0
21349030,10:13:31,10:13:31,1545,31,,,,6816.02,0
21349030,10:14:00,10:14:00,1546,32,,,,7067.95,
21349030,10:14:30,10:14:30,1547,33,,,,7248.85,0
21349030,10:15:01,10:15:01,1548,34,,,,7492.71,0
21349030,10:15:36,10:15:36,1549,35,,,,7754.43,0
21349030,10:16:14,10:16:14,1550,36,,,,8057.53,0
21349030,10:16:57,10:16:57,1551,37,,,,8394.73,0
21349030,10:17:46,10:17:46,1552,38,,,,8796.12,0
21349030,10:18:25,10:18:25,1553,39,,,,9091.58,0
21349030,10:19:39,10:19:39,9467,40,,,,9584.38,0
21349030,10:21:00,10:21:00,1493,41,,1,,10302.86,
21349040,10:00:00,10:00:00,8323,1,,,1,0,
21349040,10:00:16,10:00:16,8324,2,,,,253.96,0
21349040,10:00:39,10:00:39,8930,3,,,,557.58,0
21349040,10:00:53,10:00:53,3165,4,,,,764.58,0
21349040,10:01:23,10:01:23,3166,5,,,,1186.55,0
21349040,10:01:46,10:01:46,3167,6,,,,1493.6,0
21349040,10:02:07,10:02:07,3168,7,,,,1761.45,0
21349040,10:02:21,10:02:21,3169,8,,,,1933.01,0
21349040,10:02:35,10:02:35,3170,9,,,,2073.31,0
21349040,10:02:51,10:02:51,3171,10,,,,2251.27,0
21349040,10:03:11,10:03:11,3172,11,,,,2471.94,0
21349040,10:03:21,10:03:21,3173,12,,,,2565.62,0
21349040,10:03:32,10:03:32,3174,13,,,,2709.86,0
21349040,10:05:00,10:05:00,3175,14,,,,3047.42,
21349040,10:05:24,10:05:24,3176,15,,,,3191.03,0
21349040,10:05:44,10:05:44,3177,16,,,,3337.97,0
21349040,10:06:12,10:06:12,3178,17,,,,3517.65,0
21349040,10:06:44,10:06:44,3179,18,,,,3748.78,0
21349040,10:07:29,10:07:29,3180,19,,,,4033.47,0
21349040,10:08:00,10:08:00,3181,20,,,,4221.71,0
21349040,10:08:27,10:08:27,3182,21,,,,4372.61,0
21349040,10:09:01,10:09:01,3183,22,,,,4607.33,0
21349040,10:09:20,10:09:20,3184,23,,,,4749.17,0
21349040,10:10:00,10:10:00,3185,24,,,,5072.97,
21349040,10:10:29,10:10:29,3186,25,,,,5336.02,0
21349040,10:10:52,10:10:52,3187,26,,,,5556.94,0
21349040,10:11:18,10:11:18,3188,27,,,,5787.25,0
21349040,10:11:46,10:11:46,3189,28,,,,6016.78,0
21349040,10:12:14,10:12:14,3190,29,,,,6221.92,0
21349040,10:12:56,10:12:56,3191,30,,,,6552.52,0
21349040,10:13:31,10:13:31,1545,31,,,,6816.02,0
21349040,10:14:00,10:14:00,1546,32,,,,7067.95,
21349040,10:14:30,10:14:30,1547,33,,,,7248.85,0
21349040,10:15:01,10:15:01,1548,34,,,,7492.71,0
21349040,10:15:36,10:15:36,1549,35,,,,7754.43,0
21349040,10:16:14,10:16:14,1550,36,,,,8057.53,0
21349040,10:16:57,10:16:57,1551,37,,,,8394.73,0
21349040,10:17:46,10:17:46,1552,38,,,,8796.12,0
21349040,10:18:25,10:18:25,1553,39,,,,9091.58,0
21349040,10:19:39,10:19:39,9467,40,,,,9584.38,0
21349040,10:21:00,10:21:00,1493,41,,1,,10302.86,
21349050,10:00:00,10:00:00,8323,1,,,1,0,
21349050,10:00:16,10:00:16,8324,2,,,,253.96,0
21349050,10:00:39,10:00:39,8930,3,,,,557.58,0
21349050,10:00:53,10:00:53,3165,4,,,,764.58,0
21349050,10:01:23,10:01:23,3166,5,,,,1186.55,0
21349050,10:01:46,10:01:46,3167,6,,,,1493.6,0
21349050,10:02:07,10:02:07,3168,7,,,,1761.45,0
21349050,10:02:21,10:02:21,3169,8,,,,1933.01,0
21349050,10:02:35,10:02:35,3170,9,,,,2073.31,0
21349050,10:02:51,10:02:51,3171,10,,,,2251.27,0
21349050,10:03:11,10:03:11,3172,11,,,,2471.94,0
21349050,10:03:21,10:03:21,3173,12,,,,2565.62,0
21349050,10:03:32,10:03:32,3174,13,,,,2709.86,0
21349050,10:05:00,10:05:00,3175,14,,,,3047.42,
21349050,10:05:24,10:05:24,3176,15,,,,3191.03,0
21349050,10:05:44,10:05:44,3177,16,,,,3337.97,0
21349050,10:06:12,10:06:12,3178,17,,,,3517.65,0
21349050,10:06:44,10:06:44,3179,18,,,,3748.78,0
21349050,10:07:29,10:07:29,3180,19,,,,4033.47,0
21349050,10:08:00,10:08:00,3181,20,,,,4221.71,0
21349050,10:08:27,10:08:27,3182,21,,,,4372.61,0
21349050,10:09:01,10:09:01,3183,22,,,,4607.33,0
21349050,10:09:20,10:09:20,3184,23,,,,4749.17,0
21349050,10:10:00,10:10:00,3185,24,,,,5072.97,
21349050,10:10:29,10:10:29,3186,25,,,,5336.02,0
21349050,10:10:52,10:10:52,3187,26,,,,5556.94,0
21349050,10:11:18,10:11:18,3188,27,,,,5787.25,0
21349050,10:11:46,10:11:46,3189,28,,,,6016.78,0
21349050,10:12:14,10:12:14,3190,29,,,,6221.92,0
21349050,10:12:56,10:12:56,3191,30,,,,6552.52,0
21349050,10:13:31,10:13:31,1545,31,,,,6816.02,0
21349050,10:14:00,10:14:00,1546,32,,,,7067.95,
21349050,10:14:30,10:14:30,1547,33,,,,7248.85,0
21349050,10:15:01,10:15:01,1548,34,,,,7492.71,0
21349050,10:15:36,10:15:36,1549,35,,,,7754.43,0
21349050,10:16:14,10:16:14,1550,36,,,,8057.53,0
21349050,10:16:57,10:16:57,1551,37,,,,8394.73,0
21349050,10:17:46,10:17:46,1552,38,,,,8796.12,0
21349050,10:18:25,10:18:25,1553,39,,,,9091.58,0
21349050,10:19:39,10:19:39,9467,40,,,,9584.38,0
21349050,10:21:00,10:21:00,1493,41,,1,,10302.86,
21349060,10:00:00,10:00:00,8323,1,,,1,0,
21349060,10:00:16,10:00:16,8324,2,,,,253.96,0
21349060,10:00:39,10:00:39,8930,3,,,,557.58,0
21349060,10:00:53,10:00:53,3165,4,,,,764.58,0
21349060,10:01:23,10:01:23,3166,5,,,,1186.55,0
21349060,10:01:46,10:01:46,3167,6,,,,1493.6,0
21349060,10:02:07,10:02:07,3168,7,,,,1761.45,0
21349060,10:02:21,10:02:21,3169,8,,,,1933.01,0
21349060,10:02:35,10:02:35,3170,9,,,,2073.31,0
21349060,10:02:51,10:02:51,3171,10,,,,2251.27,0
21349060,10:03:11,10:03:11,3172,11,,,,2471.94,0
21349060,10:03:21,10:03:21,3173,12,,,,2565.62,0
21349060,10:03:32,10:03:32,3174,13,,,,2709.86,0
21349060,10:05:00,10:05:00,3175,14,,,,3047.42,
21349060,10:05:24,10:05:24,3176,15,,,,3191.03,0
21349060,10:05:44,10:05:44,3177,16,,,,3337.97,0
21349060,10:06:12,10:06:12,3178,17,,,,3517.65,0
21349060,10:06:44,10:06:44,3179,18,,,,3748.78,0
21349060,10:07:29,10:07:29,3180,19,,,,4033.47,0
21349060,10:08:00,10:08:00,3181,20,,,,4221.71,0
21349060,10:08:27,10:08:27,3182,21,,,,4372.61,0
21349060,10:09:01,10:09:01,3183,22,,,,4607.33,0
21349060,10:09:20,10:09:20,3184,23,,,,4749.17,0
21349060,10:10:00,10:10:00,3185,24,,,,5072.97,
21349060,10:10:29,10:10:29,3186,25,,,,5336.02,0
21349060,10:10:52,10:10:52,3187,26,,,,5556.94,0
21349060,10:11:18,10:11:18,3188,27,,,,5787.25,0
21349060,10:11:46,10:11:46,3189,28,,,,6016.78,0
21349060,10:12:14,10:12:14,3190,29,,,,6221.92,0
21349060,10:12:56,10:12:56,3191,30,,,,6552.52,0
21349060,10:13:31,10:13:31,1545,31,,,,6816.02,0
21349060,10:14:00,10:14:00,1546,32,,,,7067.95,
21349060,10:14:30,10:14:30,1547,33,,,,7248.85,0
21349060,10:15:01,10:15:01,1548,34,,,,7492.71,0
21349060,10:15:36,10:15:36,1549,35,,,,7754.43,0
21349060,10:16:14,10:16:14,1550,36,,,,8057.53,0
21349060,10:16:57,10:16:57,1551,37,,,,8394.73,0
21349060,10:17:46,10:17:46,1552,38,,,,8796.12,0
21349060,10:18:25,10:18:25,1553,39,,,,9091.58,0
21349060,10:19:39,10:19:39,9467,40,,,,9584.38,0
21349060,10:21:00,10:21:00,1493,41,,1,,10302.86,
21384080,12:35:00,12:35:00,8323,1,,,1,0,
21384080,12:35:26,12:35:26,8324,2,,,,253.96,0
21384080,12:36:03,12:36:03,8930,3,,,,557.58,0
21384080,12:36:25,12:36:25,3165,4,,,,764.58,0
21384080,12:37:13,12:37:13,3166,5,,,,1186.55,0
21384080,12:37:50,12:37:50,3167,6,,,,1493.6,0
21384080,12:38:23,12:38:23,3168,7,,,,1761.45,0
21384080,12:38:46,12:38:46,3169,8,,,,1933.01,0
21384080,12:39:08,12:39:08,3170,9,,,,2073.31,0
21384080,12:39:34,12:39:34,3171,10,,,,2251.27,0
21384080,12:40:06,12:40:06,3172,11,,,,2471.94,0
21384080,12:40:23,12:40:23,3173,12,,,,2565.62,0
21384080,12:40:40,12:40:40,3174,13,,,,2709.86,0
21384080,12:43:00,12:43:00,3175,14,,,,3047.42,
21384080,12:43:19,12:43:19,3176,15,,,,3191.03,0
21384080,12:43:35,12:43:35,3177,16,,,,3337.97,0
21384080,12:43:57,12:43:57,3178,17,,,,3517.65,0
21384080,12:44:23,12:44:23,3179,18,,,,3748.78,0
21384080,12:44:59,12:44:59,3180,19,,,,4033.47,0
21384080,12:45:24,12:45:24,3181,20,,,,4221.71,0
21384080,12:45:45,12:45:45,3182,21,,,,4372.61,0
21384080,12:46:13,12:46:13,3183,22,,,,4607.33,0
21384080,12:46:28,12:46:28,3184,23,,,,4749.17,0
21384080,12:47:00,12:47:00,3185,24,,,,5072.97,
21384080,12:47:36,12:47:36,3186,25,,,,5336.02,0
21384080,12:48:05,12:48:05,3187,26,,,,5556.94,0
21384080,12:48:37,12:48:37,3188,27,,,,5787.25,0
21384080,12:49:13,12:49:13,3189,28,,,,6016.78,0
21384080,12:49:48,12:49:48,3190,29,,,,6221.92,0
21384080,12:50:40,12:50:40,3191,30,,,,6552.52,0
21384080,12:51:24,12:51:24,1545,31,,,,6816.02,0
21384080,12:52:00,12:52:00,1546,32,,,,7067.95,
21384080,12:52:39,12:52:39,1547,33,,,,7248.85,0
21384080,12:53:18,12:53:18,1548,34,,,,7492.71,0
21384080,12:54:04,12:54:04,1549,35,,,,7754.43,0
21384080,12:54:53,12:54:53,1550,36,,,,8057.53,0
21384080,12:55:48,12:55:48,1551,37,,,,8394.73,0
21384080,12:56:50,12:56:50,1552,38,,,,8796.12,0
21384080,12:57:41,12:57:41,1553,39,,,,9091.58,0
21384080,12:59:16,12:59:16,9467,40,,,,9584.38,0
21384080,13:01:00,13:01:00,1493,41,,1,,10302.86,
21384100,12:35:00,12:35:00,8323,1,,,1,0,
21384100,12:35:26,12:35:26,8324,2,,,,253.96,0
21384100,12:36:03,12:36:03,8930,3,,,,557.58,0
21384100,12:36:25,12:36:25,3165,4,,,,764.58,0
21384100,12:37:13,12:37:13,3166,5,,,,1186.55,0
21384100,12:37:50,12:37:50,3167,6,,,,1493.6,0
21384100,12:38:23,12:38:23,3168,7,,,,1761.45,0
21384100,12:38:46,12:38:46,3169,8,,,,1933.01,0
21384100,12:39:08,12:39:08,3170,9,,,,2073.31,0
21384100,12:39:34,12:39:34,3171,10,,,,2251.27,0
21384100,12:40:06,12:40:06,3172,11,,,,2471.94,0
21384100,12:40:23,12:40:23,3173,12,,,,2565.62,0
21384100,12:40:40,12:40:40,3174,13,,,,2709.86,0
21384100,12:43:00,12:43:00,3175,14,,,,3047.42,
21384100,12:43:19,12:43:19,3176,15,,,,3191.03,0
21384100,12:43:35,12:43:35,3177,16,,,,3337.97,0
21384100,12:43:57,12:43:57,3178,17,,,,3517.65,0
21384100,12:44:23,12:44:23,3179,18,,,,3748.78,0
21384100,12:44:59,12:44:59,3180,19,,,,4033.47,0
21384100,12:45:24,12:45:24,3181,20,,,,4221.71,0
21384100,12:45:45,12:45:45,3182,21,,,,4372.61,0
21384100,12:46:13,12:46:13,3183,22,,,,4607.33,0
21384100,12:46:28,12:46:28,3184,23,,,,4749.17,0
21384100,12:47:00,12:47:00,3185,24,,,,5072.97,
21384100,12:47:36,12:47:36,3186,25,,,,5336.02,0
21384100,12:48:05,12:48:05,3187,26,,,,5556.94,0
21384100,12:48:37,12:48:37,3188,27,,,,5787.25,0
21384100,12:49:13,12:49:13,3189,28,,,,6016.78,0
21384100,12:49:48,12:49:48,3190,29,,,,6221.92,0
21384100,12:50:40,12:50:40,3191,30,,,,6552.52,0
21384100,12:51:24,12:51:24,1545,31,,,,6816.02,0
21384100,12:52:00,12:52:00,1546,32,,,,7067.95,
21384100,12:52:39,12:52:39,1547,33,,,,7248.85,0
21384100,12:53:18,12:53:18,1548,34,,,,7492.71,0
21384100,12:54:04,12:54:04,1549,35,,,,7754.43,0
21384100,12:54:53,12:54:53,1550,36,,,,8057.53,0
21384100,12:55:48,12:55:48,1551,37,,,,8394.73,0
21384100,12:56:50,12:56:50,1552,38,,,,8796.12,0
21384100,12:57:41,12:57:41,1553,39,,,,9091.58,0
21384100,12:59:16,12:59:16,9467,40,,,,9584.38,0
21384100,13:01:00,13:01:00,1493,41,,1,,10302.86,
21384110,12:35:00,12:35:00,8323,1,,,1,0,
21384110,12:35:26,12:35:26,8324,2,,,,253.96,0
21384110,12:36:03,12:36:03,8930,3,,,,557.58,0
21384110,12:36:25,12:36:25,3165,4,,,,764.58,0
21384110,12:37:13,12:37:13,3166,5,,,,1186.55,0
21384110,12:37:50,12:37:50,3167,6,,,,1493.6,0
21384110,12:38:23,12:38:23,3168,7,,,,1761.45,0
21384110,12:38:46,12:38:46,3169,8,,,,1933.01,0
21384110,12:39:08,12:39:08,3170,9,,,,2073.31,0
21384110,12:39:34,12:39:34,3171,10,,,,2251.27,0
21384110,12:40:06,12:40:06,3172,11,,,,2471.94,0
21384110,12:40:23,12:40:23,3173,12,,,,2565.62,0
21384110,12:40:40,12:40:40,3174,13,,,,2709.86,0
21384110,12:43:00,12:43:00,3175,14,,,,3047.42,
21384110,12:43:19,12:43:19,3176,15,,,,3191.03,0
21384110,12:43:35,12:43:35,3177,16,,,,3337.97,0
21384110,12:43:57,12:43:57,3178,17,,,,3517.65,0
21384110,12:44:23,12:44:23,3179,18,,,,3748.78,0
21384110,12:44:59,12:44:59,3180,19,,,,4033.47,0
21384110,12:45:24,12:45:24,3181,20,,,,4221.71,0
21384110,12:45:45,12:45:45,3182,21,,,,4372.61,0
21384110,12:46:13,12:46:13,3183,22,,,,4607.33,0
21384110,12:46:28,12:46:28,3184,23,,,,4749.17,0
21384110,12:47:00,12:47:00,3185,24,,,,5072.97,
21384110,12:47:36,12:47:36,3186,25,,,,5336.02,0
21384110,12:48:05,12:48:05,3187,26,,,,5556.94,0
21384110,12:48:37,12:48:37,3188,27,,,,5787.25,0
21384110,12:49:13,12:49:13,3189,28,,,,6016.78,0
21384110,12:49:48,12:49:48,3190,29,,,,6221.92,0
21384110,12:50:40,12:50:40,3191,30,,,,6552.52,0
21384110,12:51:24,12:51:24,1545,31,,,,6816.02,0
21384110,12:52:00,12:52:00,1546,32,,,,7067.95,
21384110,12:52:39,12:52:39,1547,33,,,,7248.85,0
21384110,12:53:18,12:53:18,1548,34,,,,7492.71,0
21384110,12:54:04,12:54:04,1549,35,,,,7754.43,0
21384110,12:54:53,12:54:53,1550,36,,,,8057.53,0
21384110,12:55:48,12:55:48,1551,37,,,,8394.73,0
21384110,12:56:50,12:56:50,1552,38,,,,8796.12,0
21384110,12:57:41,12:57:41,1553,39,,,,9091.58,0
21384110,12:59:16,12:59:16,9467,40,,,,9584.38,0
21384110,13:01:00,13:01:00,1493,41,,1,,10302.86,
21419070,12:00:00,12:00:00,8323,1,,,1,0,
21419070,12:00:26,12:00:26,8324,2,,,,253.96,0
21419070,12:01:03,12:01:03,8930,3,,,,557.58,0
21419070,12:01:25,12:01:25,3165,4,,,,764.58,0
21419070,12:02:13,12:02:13,3166,5,,,,1186.55,0
21419070,12:02:50,12:02:50,3167,6,,,,1493.6,0
21419070,12:03:23,12:03:23,3168,7,,,,1761.45,0
21419070,12:03:46,12:03:46,3169,8,,,,1933.01,0
21419070,12:04:08,12:04:08,3170,9,,,,2073.31,0
21419070,12:04:34,12:04:34,3171,10,,,,2251.27,0
21419070,12:05:06,12:05:06,3172,11,,,,2471.94,0
21419070,12:05:23,12:05:23,3173,12,,,,2565.62,0
21419070,12:05:40,12:05:40,3174,13,,,,2709.86,0
21419070,12:08:00,12:08:00,3175,14,,,,3047.42,
21419070,12:08:19,12:08:19,3176,15,,,,3191.03,0
21419070,12:08:35,12:08:35,3177,16,,,,3337.97,0
21419070,12:08:57,12:08:57,3178,17,,,,3517.65,0
21419070,12:09:23,12:09:23,3179,18,,,,3748.78,0
21419070,12:09:59,12:09:59,3180,19,,,,4033.47,0
21419070,12:10:24,12:10:24,3181,20,,,,4221.71,0
21419070,12:10:45,12:10:45,3182,21,,,,4372.61,0
21419070,12:11:13,12:11:13,3183,22,,,,4607.33,0
21419070,12:11:28,12:11:28,3184,23,,,,4749.17,0
21419070,12:12:00,12:12:00,3185,24,,,,5072.97,
21419070,12:12:36,12:12:36,3186,25,,,,5336.02,0
21419070,12:13:05,12:13:05,3187,26,,,,5556.94,0
21419070,12:13:37,12:13:37,3188,27,,,,5787.25,0
21419070,12:14:13,12:14:13,3189,28,,,,6016.78,0
21419070,12:14:48,12:14:48,3190,29,,,,6221.92,0
21419070,12:15:40,12:15:40,3191,30,,,,6552.52,0
21419070,12:16:24,12:16:24,1545,31,,,,6816.02,0
21419070,12:17:00,12:17:00,1546,32,,,,7067.95,
21419070,12:17:39,12:17:39,1547,33,,,,7248.85,0
21419070,12:18:18,12:18:18,1548,34,,,,7492.71,0
21419070,12:19:04,12:19:04,1549,35,,,,7754.43,0
21419070,12:19:53,12:19:53,1550,36,,,,8057.53,0
21419070,12:20:48,12:20:48,1551,37,,,,8394.73,0
21419070,12:21:50,12:21:50,1552,38,,,,8796.12,0
21419070,12:22:41,12:22:41,1553,39,,,,9091.58,0
21419070,12:24:16,12:24:16,9467,40,,,,9584.38,0
21419070,12:26:00,12:26:00,1493,41,,1,,10302.86,
21798020,12:00:00,12:00:00,8323,1,,,1,0,
21798020,12:00:19,12:00:19,8324,2,,,,253.96,0
21798020,12:00:47,12:00:47,8930,3,,,,557.58,0
21798020,12:01:04,12:01:04,3165,4,,,,764.58,0
21798020,12:01:40,12:01:40,3166,5,,,,1186.55,0
21798020,12:02:08,12:02:08,3167,6,,,,1493.6,0
21798020,12:02:32,12:02:32,3168,7,,,,1761.45,0
21798020,12:02:50,12:02:50,3169,8,,,,1933.01,0
21798020,12:03:06,12:03:06,3170,9,,,,2073.31,0
21798020,12:03:26,12:03:26,3171,10,,,,2251.27,0
21798020,12:03:49,12:03:49,3172,11,,,,2471.94,0
21798020,12:04:02,12:04:02,3173,12,,,,2565.62,0
21798020,12:04:15,12:04:15,3174,13,,,,2709.86,0
21798020,12:06:00,12:06:00,3175,14,,,,3047.42,
21798020,12:06:24,12:06:24,3176,15,,,,3191.03,0
21798020,12:06:44,12:06:44,3177,16,,,,3337.97,0
21798020,12:07:12,12:07:12,3178,17,,,,3517.65,0
21798020,12:07:44,12:07:44,3179,18,,,,3748.78,0
21798020,12:08:29,12:08:29,3180,19,,,,4033.47,0
21798020,12:09:00,12:09:00,3181,20,,,,4221.71,0
21798020,12:09:27,12:09:27,3182,21,,,,4372.61,0
21798020,12:10:01,12:10:01,3183,22,,,,4607.33,0
21798020,12:10:20,12:10:20,3184,23,,,,4749.17,0
21798020,12:11:00,12:11:00,3185,24,,,,5072.97,
21798020,12:11:22,12:11:22,3186,25,,,,5336.02,0
21798020,12:11:39,12:11:39,3187,26,,,,5556.94,0
21798020,12:11:58,12:11:58,3188,27,,,,5787.25,0
21798020,12:12:19,12:12:19,3189,28,,,,6016.78,0
21798020,12:12:41,12:12:41,3190,29,,,,6221.92,0
21798020,12:13:12,12:13:12,3191,30,,,,6552.52,0
21798020,12:13:38,12:13:38,1545,31,,,,6816.02,0
21798020,12:14:00,12:14:00,1546,32,,,,7067.95,
21798020,12:14:30,12:14:30,1547,33,,,,7248.85,0
21798020,12:15:01,12:15:01,1548,34,,,,7492.71,0
21798020,12:15:36,12:15:36,1549,35,,,,7754.43,0
21798020,12:16:14,12:16:14,1550,36,,,,8057.53,0
21798020,12:16:57,12:16:57,1551,37,,,,8394.73,0
21798020,12:17:46,12:17:46,1552,38,,,,8796.12,0
21798020,12:18:25,12:18:25,1553,39,,,,9091.58,0
21798020,12:19:39,12:19:39,9467,40,,,,9584.38,0
21798020,12:21:00,12:21:00,1493,41,,1,,10302.86,
21798030,12:00:00,12:00:00,8323,1,,,1,0,
21798030,12:00:19,12:00:19,8324,2,,,,253.96,0
21798030,12:00:47,12:00:47,8930,3,,,,557.58,0
21798030,12:01:04,12:01:04,3165,4,,,,764.58,0
21798030,12:01:40,12:01:40,3166,5,,,,1186.55,0
21798030,12:02:08,12:02:08,3167,6,,,,1493.6,0
21798030,12:02:32,12:02:32,3168,7,,,,1761.45,0
21798030,12:02:50,12:02:50,3169,8,,,,1933.01,0
21798030,12:03:06,12:03:06,3170,9,,,,2073.31,0
21798030,12:03:26,12:03:26,3171,10,,,,2251.27,0
21798030,12:03:49,12:03:49,3172,11,,,,2471.94,0
21798030,12:04:02,12:04:02,3173,12,,,,2565.62,0
21798030,12:04:15,12:04:15,3174,13,,,,2709.86,0
21798030,12:06:00,12:06:00,3175,14,,,,3047.42,
21798030,12:06:24,12:06:24,3176,15,,,,3191.03,0
21798030,12:06:44,12:06:44,3177,16,,,,3337.97,0
21798030,12:07:12,12:07:12,3178,17,,,,3517.65,0
21798030,12:07:44,12:07:44,3179,18,,,,3748.78,0
21798030,12:08:29,12:08:29,3180,19,,,,4033.47,0
21798030,12:09:00,12:09:00,3181,20,,,,4221.71,0
21798030,12:09:27,12:09:27,3182,21,,,,4372.61,0
21798030,12:10:01,12:10:01,3183,22,,,,4607.33,0
21798030,12:10:20,12:10:20,3184,23,,,,4749.17,0
21798030,12:11:00,12:11:00,3185,24,,,,5072.97,
21798030,12:11:22,12:11:22,3186,25,,,,5336.02,0
21798030,12:11:39,12:11:39,3187,26,,,,5556.94,0
21798030,12:11:58,12:11:58,3188,27,,,,5787.25,0
21798030,12:12:19,12:12:19,3189,28,,,,6016.78,0
21798030,12:12:41,12:12:41,3190,29,,,,6221.92,0
21798030,12:13:12,12:13:12,3191,30,,,,6552.52,0
21798030,12:13:38,12:13:38,1545,31,,,,6816.02,0
21798030,12:14:00,12:14:00,1546,32,,,,7067.95,
21798030,12:14:30,12:14:30,1547,33,,,,7248.85,0
21798030,12:15:01,12:15:01,1548,34,,,,7492.71,0
21798030,12:15:36,12:15:36,1549,35,,,,7754.43,0
21798030,12:16:14,12:16:14,1550,36,,,,8057.53,0
21798030,12:16:57,12:16:57,1551,37,,,,8394.73,0
21798030,12:17:46,12:17:46,1552,38,,,,8796.12,0
21798030,12:18:25,12:18:25,1553,39,,,,9091.58,0
21798030,12:19:39,12:19:39,9467,40,,,,9584.38,0
21798030,12:21:00,12:21:00,1493,41,,1,,10302.86,
21798040,12:00:00,12:00:00,8323,1,,,1,0,
21798040,12:00:19,12:00:19,8324,2,,,,253.96,0
21798040,12:00:47,12:00:47,8930,3,,,,557.58,0
21798040,12:01:04,12:01:04,3165,4,,,,764.58,0
21798040,12:01:40,12:01:40,3166,5,,,,1186.55,0
21798040,12:02:08,12:02:08,3167,6,,,,1493.6,0
21798040,12:02:32,12:02:32,3168,7,,,,1761.45,0
21798040,12:02:50,12:02:50,3169,8,,,,1933.01,0
21798040,12:03:06,12:03:06,3170,9,,,,2073.31,0
21798040,12:03:26,12:03:26,3171,10,,,,2251.27,0
21798040,12:03:49,12:03:49,3172,11,,,,2471.94,0
21798040,12:04:02,12:04:02,3173,12,,,,2565.62,0
21798040,12:04:15,12:04:15,3174,13,,,,2709.86,0
21798040,12:06:00,12:06:00,3175,14,,,,3047.42,
21798040,12:06:24,12:06:24,3176,15,,,,3191.03,0
21798040,12:06:44,12:06:44,3177,16,,,,3337.97,0
21798040,12:07:12,12:07:12,3178,17,,,,3517.65,0
21798040,12:07:44,12:07:44,3179,18,,,,3748.78,0
21798040,12:08:29,12:08:29,3180,19,,,,4033.47,0
21798040,12:09:00,12:09:00,3181,20,,,,4221.71,0
21798040,12:09:27,12:09:27,3182,21,,,,4372.61,0
21798040,12:10:01,12:10:01,3183,22,,,,4607.33,0
21798040,12:10:20,12:10:20,3184,23,,,,4749.17,0
21798040,12:11:00,12:11:00,3185,24,,,,5072.97,
21798040,12:11:22,12:11:22,3186,25,,,,5336.02,0
21798040,12:11:39,12:11:39,3187,26,,,,5556.94,0
21798040,12:11:58,12:11:58,3188,27,,,,5787.25,0
21798040,12:12:19,12:12:19,3189,28,,,,6016.78,0
21798040,12:12:41,12:12:41,3190,29,,,,6221.92,0
21798040,12:13:12,12:13:12,3191,30,,,,6552.52,0
21798040,12:13:38,12:13:38,1545,31,,,,6816.02,0
21798040,12:14:00,12:14:00,1546,32,,,,7067.95,
21798040,12:14:30,12:14:30,1547,33,,,,7248.85,0
21798040,12:15:01,12:15:01,1548,34,,,,7492.71,0
21798040,12:15:36,12:15:36,1549,35,,,,7754.43,0
21798040,12:16:14,12:16:14,1550,36,,,,8057.53,0
21798040,12:16:57,12:16:57,1551,37,,,,8394.73,0
21798040,12:17:46,12:17:46,1552,38,,,,8796.12,0
21798040,12:18:25,12:18:25,1553,39,,,,9091.58,0
21798040,12:19:39,12:19:39,9467,40,,,,9584.38,0
21798040,12:21:00,12:21:00,1493,41,,1,,10302.86,
21798050,12:00:00,12:00:00,8323,1,,,1,0,
21798050,12:00:19,12:00:19,8324,2,,,,253.96,0
21798050,12:00:47,12:00:47,8930,3,,,,557.58,0
21798050,12:01:04,12:01:04,3165,4,,,,764.58,0
21798050,12:01:40,12:01:40,3166,5,,,,1186.55,0
21798050,12:02:08,12:02:08,3167,6,,,,1493.6,0
21798050,12:02:32,12:02:32,3168,7,,,,1761.45,0
21798050,12:02:50,12:02:50,3169,8,,,,1933.01,0
21798050,12:03:06,12:03:06,3170,9,,,,2073.31,0
21798050,12:03:26,12:03:26,3171,10,,,,2251.27,0
21798050,12:03:49,12:03:49,3172,11,,,,2471.94,0
21798050,12:04:02,12:04:02,3173,12,,,,2565.62,0
21798050,12:04:15,12:04:15,3174,13,,,,2709.86,0
21798050,12:06:00,12:06:00,3175,14,,,,3047.42,
21798050,12:06:24,12:06:24,3176,15,,,,3191.03,0
21798050,12:06:44,12:06:44,3177,16,,,,3337.97,0
21798050,12:07:12,12:07:12,3178,17,,,,3517.65,0
21798050,12:07:44,12:07:44,3179,18,,,,3748.78,0
21798050,12:08:29,12:08:29,3180,19,,,,4033.47,0
21798050,12:09:00,12:09:00,3181,20,,,,4221.71,0
21798050,12:09:27,12:09:27,3182,21,,,,4372.61,0
21798050,12:10:01,12:10:01,3183,22,,,,4607.33,0
21798050,12:10:20,12:10:20,3184,23,,,,4749.17,0
21798050,12:11:00,12:11:00,3185,24,,,,5072.97,
21798050,12:11:22,12:11:22,3186,25,,,,5336.02,0
21798050,12:11:39,12:11:39,3187,26,,,,5556.94,0
21798050,12:11:58,12:11:58,3188,27,,,,5787.25,0
21798050,12:12:19,12:12:19,3189,28,,,,6016.78,0
21798050,12:12:41,12:12:41,3190,29,,,,6221.92,0
21798050,12:13:12,12:13:12,3191,30,,,,6552.52,0
21798050,12:13:38,12:13:38,1545,31,,,,6816.02,0
21798050,12:14:00,12:14:00,1546,32,,,,7067.95,
21798050,12:14:30,12:14:30,1547,33,,,,7248.85,0
21798050,12:15:01,12:15:01,1548,34,,,,7492.71,0
21798050,12:15:36,12:15:36,1549,35,,,,7754.43,0
21798050,12:16:14,12:16:14,1550,36,,,,8057.53,0
21798050,12:16:57,12:16:57,1551,37,,,,8394.73,0
21798050,12:17:46,12:17:46,1552,38,,,,8796.12,0
21798050,12:18:25,12:18:25,1553,39,,,,9091.58,0
21798050,12:19:39,12:19:39,9467,40,,,,9584.38,0
21798050,12:21:00,12:21:00,1493,41,,1,,10302.86,
21798060,12:00:00,12:00:00,8323,1,,,1,0,
21798060,12:00:19,12:00:19,8324,2,,,,253.96,0
21798060,12:00:47,12:00:47,8930,3,,,,557.58,0
21798060,12:01:04,12:01:04,3165,4,,,,764.58,0
21798060,12:01:40,12:01:40,3166,5,,,,1186.55,0
21798060,12:02:08,12:02:08,3167,6,,,,1493.6,0
21798060,12:02:32,12:02:32,3168,7,,,,1761.45,0
21798060,12:02:50,12:02:50,3169,8,,,,1933.01,0
21798060,12:03:06,12:03:06,3170,9,,,,2073.31,0
21798060,12:03:26,12:03:26,3171,10,,,,2251.27,0
21798060,12:03:49,12:03:49,3172,11,,,,2471.94,0
21798060,12:04:02,12:04:02,3173,12,,,,2565.62,0
21798060,12:04:15,12:04:15,3174,13,,,,2709.86,0
21798060,12:06:00,12:06:00,3175,14,,,,3047.42,
21798060,12:06:24,12:06:24,3176,15,,,,3191.03,0
21798060,12:06:44,12:06:44,3177,16,,,,3337.97,0
21798060,12:07:12,12:07:12,3178,17,,,,3517.65,0
21798060,12:07:44,12:07:44,3179,18,,,,3748.78,0
21798060,12:08:29,12:08:29,3180,19,,,,4033.47,0
21798060,12:09:00,12:09:00,3181,20,,,,4221.71,0
21798060,12:09:27,12:09:27,3182,21,,,,4372.61,0
21798060,12:10:01,12:10:01,3183,22,,,,4607.33,0
21798060,12:10:20,12:10:20,3184,23,,,,4749.17,0
21798060,12:11:00,12:11:00,3185,24,,,,5072.97,
21798060,12:11:22,12:11:22,3186,25,,,,5336.02,0
21798060,12:11:39,12:11:39,3187,26,,,,5556.94,0
21798060,12:11:58,12:11:58,3188,27,,,,5787.25,0
21798060,12:12:19,12:12:19,3189,28,,,,6016.78,0
21798060,12:12:41,12:12:41,3190,29,,,,6221.92,0
21798060,12:13:12,12:13:12,3191,30,,,,6552.52,0
21798060,12:13:38,12:13:38,1545,31,,,,6816.02,0
21798060,12:14:00,12:14:00,1546,32,,,,7067.95,
21798060,12:14:30,12:14:30,1547,33,,,,7248.85,0
21798060,12:15:01,12:15:01,1548,34,,,,7492.71,0
21798060,12:15:36,12:15:36,1549,35,,,,7754.43,0
21798060,12:16:14,12:16:14,1550,36,,,,8057.53,0
21798060,12:16:57,12:16:57,1551,37,,,,8394.73,0
21798060,12:17:46,12:17:46,1552,38,,,,8796.12,0
21798060,12:18:25,12:18:25,1553,39,,,,9091.58,0
21798060,12:19:39,12:19:39,9467,40,,,,9584.38,0
21798060,12:21:00,12:21:00,1493,41,,1,,10302.86,
21924080,13:35:00,13:35:00,8323,1,,,1,0,
21924080,13:35:26,13:35:26,8324,2,,,,253.96,0
21924080,13:36:03,13:36:03,8930,3,,,,557.58,0
21924080,13:36:25,13:36:25,3165,4,,,,764.58,0
21924080,13:37:13,13:37:13,3166,5,,,,1186.55,0
21924080,13:37:50,13:37:50,3167,6,,,,1493.6,0
21924080,13:38:23,13:38:23,3168,7,,,,1761.45,0
21924080,13:38:46,13:38:46,3169,8,,,,1933.01,0
21924080,13:39:08,13:39:08,3170,9,,,,2073.31,0
21924080,13:39:34,13:39:34,3171,10,,,,2251.27,0
21924080,13:40:06,13:40:06,3172,11,,,,2471.94,0
21924080,13:40:23,13:40:23,3173,12,,,,2565.62,0
21924080,13:40:40,13:40:40,3174,13,,,,2709.86,0
21924080,13:43:00,13:43:00,3175,14,,,,3047.42,
21924080,13:43:19,13:43:19,3176,15,,,,3191.03,0
21924080,13:43:35,13:43:35,3177,16,,,,3337.97,0
21924080,13:43:57,13:43:57,3178,17,,,,3517.65,0
21924080,13:44:23,13:44:23,3179,18,,,,3748.78,0
21924080,13:44:59,13:44:59,3180,19,,,,4033.47,0
21924080,13:45:24,13:45:24,3181,20,,,,4221.71,0
21924080,13:45:45,13:45:45,3182,21,,,,4372.61,0
21924080,13:46:13,13:46:13,3183,22,,,,4607.33,0
21924080,13:46:28,13:46:28,3184,23,,,,4749.17,0
21924080,13:47:00,13:47:00,3185,24,,,,5072.97,
21924080,13:47:36,13:47:36,3186,25,,,,5336.02,0
21924080,13:48:05,13:48:05,3187,26,,,,5556.94,0
21924080,13:48:37,13:48:37,3188,27,,,,5787.25,0
21924080,13:49:13,13:49:13,3189,28,,,,6016.78,0
21924080,13:49:48,13:49:48,3190,29,,,,6221.92,0
21924080,13:50:40,13:50:40,3191,30,,,,6552.52,0
21924080,13:51:24,13:51:24,1545,31,,,,6816.02,0
21924080,13:52:00,13:52:00,1546,32,,,,7067.95,
21924080,13:52:39,13:52:39,1547,33,,,,7248.85,0
21924080,13:53:18,13:53:18,1548,34,,,,7492.71,0
21924080,13:54:04,13:54:04,1549,35,,,,7754.43,0
21924080,13:54:53,13:54:53,1550,36,,,,8057.53,0
21924080,13:55:48,13:55:48,1551,37,,,,8394.73,0
21924080,13:56:50,13:56:50,1552,38,,,,8796.12,0
21924080,13:57:41,13:57:41,1553,39,,,,9091.58,0
21924080,13:59:16,13:59:16,9467,40,,,,9584.38,0
21924080,14:01:00,14:01:00,1493,41,,1,,10302.86,
21924100,13:35:00,13:35:00,8323,1,,,1,0,
21924100,13:35:26,13:35:26,8324,2,,,,253.96,0
21924100,13:36:03,13:36:03,8930,3,,,,557.58,0
21924100,13:36:25,13:36:25,3165,4,,,,764.58,0
21924100,13:37:13,13:37:13,3166,5,,,,1186.55,0
21924100,13:37:50,13:37:50,3167,6,,,,1493.6,0
21924100,13:38:23,13:38:23,3168,7,,,,1761.45,0
21924100,13:38:46,13:38:46,3169,8,,,,1933.01,0
21924100,13:39:08,13:39:08,3170,9,,,,2073.31,0
21924100,13:39:34,13:39:34,3171,10,,,,2251.27,0
21924100,13:40:06,13:40:06,3172,11,,,,2471.94,0
21924100,13:40:23,13:40:23,3173,12,,,,2565.62,0
21924100,13:40:40,13:40:40,3174,13,,,,2709.86,0
21924100,13:43:00,13:43:00,3175,14,,,,3047.42,
21924100,13:43:19,13:43:19,3176,15,,,,3191.03,0
21924100,13:43:35,13:43:35,3177,16,,,,3337.97,0
21924100,13:43:57,13:43:57,3178,17,,,,3517.65,0
21924100,13:44:23,13:44:23,3179,18,,,,3748.78,0
21924100,13:44:59,13:44:59,3180,19,,,,4033.47,0
21924100,13:45:24,13:45:24,3181,20,,,,4221.71,0
21924100,13:45:45,13:45:45,3182,21,,,,4372.61,0
21924100,13:46:13,13:46:13,3183,22,,,,4607.33,0
21924100,13:46:28,13:46:28,3184,23,,,,4749.17,0
21924100,13:47:00,13:47:00,3185,24,,,,5072.97,
21924100,13:47:36,13:47:36,3186,25,,,,5336.02,0
21924100,13:48:05,13:48:05,3187,26,,,,5556.94,0
21924100,13:48:37,13:48:37,3188,27,,,,5787.25,0
21924100,13:49:13,13:49:13,3189,28,,,,6016.78,0
21924100,13:49:48,13:49:48,3190,29,,,,6221.92,0
21924100,13:50:40,13:50:40,3191,30,,,,6552.52,0
21924100,13:51:24,13:51:24,1545,31,,,,6816.02,0
21924100,13:52:00,13:52:00,1546,32,,,,7067.95,
21924100,13:52:39,13:52:39,1547,33,,,,7248.85,0
21924100,13:53:18,13:53:18,1548,34,,,,7492.71,0
21924100,13:54:04,13:54:04,1549,35,,,,7754.43,0
21924100,13:54:53,13:54:53,1550,36,,,,8057.53,0
21924100,13:55:48,13:55:48,1551,37,,,,8394.73,0
21924100,13:56:50,13:56:50,1552,38,,,,8796.12,0
21924100,13:57:41,13:57:41,1553,39,,,,9091.58,0
21924100,13:59:16,13:59:16,9467,40,,,,9584.38,0
21924100,14:01:00,14:01:00,1493,41,,1,,10302.86,
21924110,13:35:00,13:35:00,8323,1,,,1,0,
21924110,13:35:26,13:35:26,8324,2,,,,253.96,0
21924110,13:36:03,13:36:03,8930,3,,,,557.58,0
21924110,13:36:25,13:36:25,3165,4,,,,764.58,0
21924110,13:37:13,13:37:13,3166,5,,,,1186.55,0
21924110,13:37:50,13:37:50,3167,6,,,,1493.6,0
21924110,13:38:23,13:38:23,3168,7,,,,1761.45,0
21924110,13:38:46,13:38:46,3169,8,,,,1933.01,0
21924110,13:39:08,13:39:08,3170,9,,,,2073.31,0
21924110,13:39:34,13:39:34,3171,10,,,,2251.27,0
21924110,13:40:06,13:40:06,3172,11,,,,2471.94,0
21924110,13:40:23,13:40:23,3173,12,,,,2565.62,0
21924110,13:40:40,13:40:40,3174,13,,,,2709.86,0
21924110,13:43:00,13:43:00,3175,14,,,,3047.42,
21924110,13:43:19,13:43:19,3176,15,,,,3191.03,0
21924110,13:43:35,13:43:35,3177,16,,,,3337.97,0
21924110,13:43:57,13:43:57,3178,17,,,,3517.65,0
21924110,13:44:23,13:44:23,3179,18,,,,3748.78,0
21924110,13:44:59,13:44:59,3180,19,,,,4033.47,0
21924110,13:45:24,13:45:24,3181,20,,,,4221.71,0
21924110,13:45:45,13:45:45,3182,21,,,,4372.61,0
21924110,13:46:13,13:46:13,3183,22,,,,4607.33,0
21924110,13:46:28,13:46:28,3184,23,,,,4749.17,0
21924110,13:47:00,13:47:00,3185,24,,,,5072.97,
21924110,13:47:36,13:47:36,3186,25,,,,5336.02,0
21924110,13:48:05,13:48:05,3187,26,,,,5556.94,0
21924110,13:48:37,13:48:37,3188,27,,,,5787.25,0
21924110,13:49:13,13:49:13,3189,28,,,,6016.78,0
21924110,13:49:48,13:49:48,3190,29,,,,6221.92,0
21924110,13:50:40,13:50:40,3191,30,,,,6552.52,0
21924110,13:51:24,13:51:24,1545,31,,,,6816.02,0
21924110,13:52:00,13:52:00,1546,32,,,,7067.95,
21924110,13:52:39,13:52:39,1547,33,,,,7248.85,0
21924110,13:53:18,13:53:18,1548,34,,,,7492.71,0
21924110,13:54:04,13:54:04,1549,35,,,,7754.43,0
21924110,13:54:53,13:54:53,1550,36,,,,8057.53,0
21924110,13:55:48,13:55:48,1551,37,,,,8394.73,0
21924110,13:56:50,13:56:50,1552,38,,,,8796.12,0
21924110,13:57:41,13:57:41,1553,39,,,,9091.58,0
21924110,13:59:16,13:59:16,9467,40,,,,9584.38,0
21924110,14:01:00,14:01:00,1493,41,,1,,10302.86,
22264090,22:30:00,22:30:00,8323,1,,,1,0,
22264090,22:30:19,22:30:19,8324,2,,,,253.96,0
22264090,22:30:47,22:30:47,8930,3,,,,557.58,0
22264090,22:31:04,22:31:04,3165,4,,,,764.58,0
22264090,22:31:40,22:31:40,3166,5,,,,1186.55,0
22264090,22:32:08,22:32:08,3167,6,,,,1493.6,0
22264090,22:32:32,22:32:32,3168,7,,,,1761.45,0
22264090,22:32:50,22:32:50,3169,8,,,,1933.01,0
22264090,22:33:06,22:33:06,3170,9,,,,2073.31,0
22264090,22:33:26,22:33:26,3171,10,,,,2251.27,0
22264090,22:33:49,22:33:49,3172,11,,,,2471.94,0
22264090,22:34:02,22:34:02,3173,12,,,,2565.62,0
22264090,22:34:15,22:34:15,3174,13,,,,2709.86,0
22264090,22:36:00,22:36:00,3175,14,,,,3047.42,
22264090,22:36:14,22:36:14,3176,15,,,,3191.03,0
22264090,22:36:26,22:36:26,3177,16,,,,3337.97,0
22264090,22:36:43,22:36:43,3178,17,,,,3517.65,0
22264090,22:37:02,22:37:02,3179,18,,,,3748.78,0
22264090,22:37:29,22:37:29,3180,19,,,,4033.47,0
22264090,22:37:48,22:37:48,3181,20,,,,4221.71,0
22264090,22:38:04,22:38:04,3182,21,,,,4372.61,0
22264090,22:38:25,22:38:25,3183,22,,,,4607.33,0
22264090,22:38:36,22:38:36,3184,23,,,,4749.17,0
22264090,22:39:00,22:39:00,3185,24,,,,5072.97,
22264090,22:39:29,22:39:29,3186,25,,,,5336.02,0
22264090,22:39:52,22:39:52,3187,26,,,,5556.94,0
22264090,22:40:18,22:40:18,3188,27,,,,5787.25,0
22264090,22:40:46,22:40:46,3189,28,,,,6016.78,0
22264090,22:41:14,22:41:14,3190,29,,,,6221.92,0
22264090,22:41:56,22:41:56,3191,30,,,,6552.52,0
22264090,22:42:31,22:42:31,1545,31,,,,6816.02,0
22264090,22:43:00,22:43:00,1546,32,,,,7067.95,
22264090,22:43:39,22:43:39,1547,33,,,,7248.85,0
22264090,22:44:18,22:44:18,1548,34,,,,7492.71,0
22264090,22:45:04,22:45:04,1549,35,,,,7754.43,0
22264090,22:45:53,22:45:53,1550,36,,,,8057.53,0
22264090,22:46:48,22:46:48,1551,37,,,,8394.73,0
22264090,22:47:50,22:47:50,1552,38,,,,8796.12,0
22264090,22:48:41,22:48:41,1553,39,,,,9091.58,0
22264090,22:50:16,22:50:16,9467,40,,,,9584.38,0
22264090,22:52:00,22:52:00,1493,41,,1,,10302.86,
22446070,17:00:00,17:00:00,8323,1,,,1,0,
22446070,17:00:26,17:00:26,8324,2,,,,253.96,0
22446070,17:01:03,17:01:03,8930,3,,,,557.58,0
22446070,17:01:25,17:01:25,3165,4,,,,764.58,0
22446070,17:02:13,17:02:13,3166,5,,,,1186.55,0
22446070,17:02:50,17:02:50,3167,6,,,,1493.6,0
22446070,17:03:23,17:03:23,3168,7,,,,1761.45,0
22446070,17:03:46,17:03:46,3169,8,,,,1933.01,0
22446070,17:04:08,17:04:08,3170,9,,,,2073.31,0
22446070,17:04:34,17:04:34,3171,10,,,,2251.27,0
22446070,17:05:06,17:05:06,3172,11,,,,2471.94,0
22446070,17:05:23,17:05:23,3173,12,,,,2565.62,0
22446070,17:05:40,17:05:40,3174,13,,,,2709.86,0
22446070,17:08:00,17:08:00,3175,14,,,,3047.42,
22446070,17:08:19,17:08:19,3176,15,,,,3191.03,0
22446070,17:08:35,17:08:35,3177,16,,,,3337.97,0
22446070,17:08:57,17:08:57,3178,17,,,,3517.65,0
22446070,17:09:23,17:09:23,3179,18,,,,3748.78,0
22446070,17:09:59,17:09:59,3180,19,,,,4033.47,0
22446070,17:10:24,17:10:24,3181,20,,,,4221.71,0
22446070,17:10:45,17:10:45,3182,21,,,,4372.61,0
22446070,17:11:13,17:11:13,3183,22,,,,4607.33,0
22446070,17:11:28,17:11:28,3184,23,,,,4749.17,0
22446070,17:12:00,17:12:00,3185,24,,,,5072.97,
22446070,17:12:36,17:12:36,3186,25,,,,5336.02,0
22446070,17:13:05,17:13:05,3187,26,,,,5556.94,0
22446070,17:13:37,17:13:37,3188,27,,,,5787.25,0
22446070,17:14:13,17:14:13,3189,28,,,,6016.78,0
22446070,17:14:48,17:14:48,3190,29,,,,6221.92,0
22446070,17:15:40,17:15:40,3191,30,,,,6552.52,0
22446070,17:16:24,17:16:24,1545,31,,,,6816.02,0
22446070,17:17:00,17:17:00,1546,32,,,,7067.95,
22446070,17:17:39,17:17:39,1547,33,,,,7248.85,0
22446070,17:18:18,17:18:18,1548,34,,,,7492.71,0
22446070,17:19:04,17:19:04,1549,35,,,,7754.43,0
22446070,17:19:53,17:19:53,1550,36,,,,8057.53,0
22446070,17:20:48,17:20:48,1551,37,,,,8394.73,0
22446070,17:21:50,17:21:50,1552,38,,,,8796.12,0
22446070,17:22:41,17:22:41,1553,39,,,,9091.58,0
22446070,17:24:16,17:24:16,9467,40,,,,9584.38,0
22446070,17:26:00,17:26:00,1493,41,,1,,10302.86,
23059010,07:35:00,07:35:00,8323,1,,,1,0,
23059010,07:35:19,07:35:19,8324,2,,,,253.96,0
23059010,07:35:47,07:35:47,8930,3,,,,557.58,0
23059010,07:36:04,07:36:04,3165,4,,,,764.58,0
23059010,07:36:40,07:36:40,3166,5,,,,1186.55,0
23059010,07:37:08,07:37:08,3167,6,,,,1493.6,0
23059010,07:37:32,07:37:32,3168,7,,,,1761.45,0
23059010,07:37:50,07:37:50,3169,8,,,,1933.01,0
23059010,07:38:06,07:38:06,3170,9,,,,2073.31,0
23059010,07:38:26,07:38:26,3171,10,,,,2251.27,0
23059010,07:38:49,07:38:49,3172,11,,,,2471.94,0
23059010,07:39:02,07:39:02,3173,12,,,,2565.62,0
23059010,07:39:15,07:39:15,3174,13,,,,2709.86,0
23059010,07:41:00,07:41:00,3175,14,,,,3047.42,
23059010,07:41:14,07:41:14,3176,15,,,,3191.03,0
23059010,07:41:26,07:41:26,3177,16,,,,3337.97,0
23059010,07:41:43,07:41:43,3178,17,,,,3517.65,0
23059010,07:42:02,07:42:02,3179,18,,,,3748.78,0
23059010,07:42:29,07:42:29,3180,19,,,,4033.47,0
23059010,07:42:48,07:42:48,3181,20,,,,4221.71,0
23059010,07:43:04,07:43:04,3182,21,,,,4372.61,0
23059010,07:43:25,07:43:25,3183,22,,,,4607.33,0
23059010,07:43:36,07:43:36,3184,23,,,,4749.17,0
23059010,07:44:00,07:44:00,3185,24,,,,5072.97,
23059010,07:44:29,07:44:29,3186,25,,,,5336.02,0
23059010,07:44:52,07:44:52,3187,26,,,,5556.94,0
23059010,07:45:18,07:45:18,3188,27,,,,5787.25,0
23059010,07:45:46,07:45:46,3189,28,,,,6016.78,0
23059010,07:46:14,07:46:14,3190,29,,,,6221.92,0
23059010,07:46:56,07:46:56,3191,30,,,,6552.52,0
23059010,07:47:31,07:47:31,1545,31,,,,6816.02,0
23059010,07:48:00,07:48:00,1546,32,,,,7067.95,
23059010,07:48:39,07:48:39,1547,33,,,,7248.85,0
23059010,07:49:18,07:49:18,1548,34,,,,7492.71,0
23059010,07:50:04,07:50:04,1549,35,,,,7754.43,0
23059010,07:50:53,07:50:53,1550,36,,,,8057.53,0
23059010,07:51:48,07:51:48,1551,37,,,,8394.73,0
23059010,07:52:50,07:52:50,1552,38,,,,8796.12,0
23059010,07:53:41,07:53:41,1553,39,,,,9091.58,0
23059010,07:55:16,07:55:16,9467,40,,,,9584.38,0
23059010,07:57:00,07:57:00,1493,41,,1,,10302.86,
23059120,07:35:00,07:35:00,8323,1,,,1,0,
23059120,07:35:19,07:35:19,8324,2,,,,253.96,0
23059120,07:35:47,07:35:47,8930,3,,,,557.58,0
23059120,07:36:04,07:36:04,3165,4,,,,764.58,0
23059120,07:36:40,07:36:40,3166,5,,,,1186.55,0
23059120,07:37:08,07:37:08,3167,6,,,,1493.6,0
23059120,07:37:32,07:37:32,3168,7,,,,1761.45,0
23059120,07:37:50,07:37:50,3169,8,,,,1933.01,0
23059120,07:38:06,07:38:06,3170,9,,,,2073.31,0
23059120,07:38:26,07:38:26,3171,10,,,,2251.27,0
23059120,07:38:49,07:38:49,3172,11,,,,2471.94,0
23059120,07:39:02,07:39:02,3173,12,,,,2565.62,0
23059120,07:39:15,07:39:15,3174,13,,,,2709.86,0
23059120,07:41:00,07:41:00,3175,14,,,,3047.42,
23059120,07:41:14,07:41:14,3176,15,,,,3191.03,0
23059120,07:41:26,07:41:26,3177,16,,,,3337.97,0
23059120,07:41:43,07:41:43,3178,17,,,,3517.65,0
23059120,07:42:02,07:42:02,3179,18,,,,3748.78,0
23059120,07:42:29,07:42:29,3180,19,,,,4033.47,0
23059120,07:42:48,07:42:48,3181,20,,,,4221.71,0
23059120,07:43:04,07:43:04,3182,21,,,,4372.61,0
23059120,07:43:25,07:43:25,3183,22,,,,4607.33,0
23059120,07:43:36,07:43:36,3184,23,,,,4749.17,0
23059120,07:44:00,07:44:00,3185,24,,,,5072.97,
23059120,07:44:29,07:44:29,3186,25,,,,5336.02,0
23059120,07:44:52,07:44:52,3187,26,,,,5556.94,0
23059120,07:45:18,07:45:18,3188,27,,,,5787.25,0
23059120,07:45:46,07:45:46,3189,28,,,,6016.78,0
23059120,07:46:14,07:46:14,3190,29,,,,6221.92,0
23059120,07:46:56,07:46:56,3191,30,,,,6552.52,0
23059120,07:47:31,07:47:31,1545,31,,,,6816.02,0
23059120,07:48:00,07:48:00,1546,32,,,,7067.95,
23059120,07:48:39,07:48:39,1547,33,,,,7248.85,0
23059120,07:49:18,07:49:18,1548,34,,,,7492.71,0
23059120,07:50:04,07:50:04,1549,35,,,,7754.43,0
23059120,07:50:53,07:50:53,1550,36,,,,8057.53,0
23059120,07:51:48,07:51:48,1551,37,,,,8394.73,0
23059120,07:52:50,07:52:50,1552,38,,,,8796.12,0
23059120,07:53:41,07:53:41,1553,39,,,,9091.58,0
23059120,07:55:16,07:55:16,9467,40,,,,9584.38,0
23059120,07:57:00,07:57:00,1493,41,,1,,10302.86,
23108070,21:30:00,21:30:00,8323,1,,,1,0,
23108070,21:30:19,21:30:19,8324,2,,,,253.96,0
23108070,21:30:47,21:30:47,8930,3,,,,557.58,0
23108070,21:31:04,21:31:04,3165,4,,,,764.58,0
23108070,21:31:40,21:31:40,3166,5,,,,1186.55,0
23108070,21:32:08,21:32:08,3167,6,,,,1493.6,0
23108070,21:32:32,21:32:32,3168,7,,,,1761.45,0
23108070,21:32:50,21:32:50,3169,8,,,,1933.01,0
23108070,21:33:06,21:33:06,3170,9,,,,2073.31,0
23108070,21:33:26,21:33:26,3171,10,,,,2251.27,0
23108070,21:33:49,21:33:49,3172,11,,,,2471.94,0
23108070,21:34:02,21:34:02,3173,12,,,,2565.62,0
23108070,21:34:15,21:34:15,3174,13,,,,2709.86,0
23108070,21:36:00,21:36:00,3175,14,,,,3047.42,
23108070,21:36:14,21:36:14,3176,15,,,,3191.03,0
23108070,21:36:26,21:36:26,3177,16,,,,3337.97,0
23108070,21:36:43,21:36:43,3178,17,,,,3517.65,0
23108070,21:37:02,21:37:02,3179,18,,,,3748.78,0
23108070,21:37:29,21:37:29,3180,19,,,,4033.47,0
23108070,21:37:48,21:37:48,3181,20,,,,4221.71,0
23108070,21:38:04,21:38:04,3182,21,,,,4372.61,0
23108070,21:38:25,21:38:25,3183,22,,,,4607.33,0
23108070,21:38:36,21:38:36,3184,23,,,,4749.17,0
23108070,21:39:00,21:39:00,3185,24,,,,5072.97,
23108070,21:39:29,21:39:29,3186,25,,,,5336.02,0
23108070,21:39:52,21:39:52,3187,26,,,,5556.94,0
23108070,21:40:18,21:40:18,3188,27,,,,5787.25,0
23108070,21:40:46,21:40:46,3189,28,,,,6016.78,0
23108070,21:41:14,21:41:14,3190,29,,,,6221.92,0
23108070,21:41:56,21:41:56,3191,30,,,,6552.52,0
23108070,21:42:31,21:42:31,1545,31,,,,6816.02,0
23108070,21:43:00,21:43:00,1546,32,,,,7067.95,
23108070,21:43:39,21:43:39,1547,33,,,,7248.85,0
23108070,21:44:18,21:44:18,1548,34,,,,7492.71,0
23108070,21:45:04,21:45:04,1549,35,,,,7754.43,0
23108070,21:45:53,21:45:53,1550,36,,,,8057.53,0
23108070,21:46:48,21:46:48,1551,37,,,,8394.73,0
23108070,21:47:50,21:47:50,1552,38,,,,8796.12,0
23108070,21:48:41,21:48:41,1553,39,,,,9091.58,0
23108070,21:50:16,21:50:16,9467,40,,,,9584.38,0
23108070,21:52:00,21:52:00,1493,41,,1,,10302.86,
23628080,19:05:00,19:05:00,8323,1,,,1,0,
23628080,19:05:23,19:05:23,8324,2,,,,253.96,0
23628080,19:05:55,19:05:55,8930,3,,,,557.58,0
23628080,19:06:14,19:06:14,3165,4,,,,764.58,0
23628080,19:06:56,19:06:56,3166,5,,,,1186.55,0
23628080,19:07:29,19:07:29,3167,6,,,,1493.6,0
23628080,19:07:58,19:07:58,3168,7,,,,1761.45,0
23628080,19:08:18,19:08:18,3169,8,,,,1933.01,0
23628080,19:08:37,19:08:37,3170,9,,,,2073.31,0
23628080,19:09:00,19:09:00,3171,10,,,,2251.27,0
23628080,19:09:27,19:09:27,3172,11,,,,2471.94,0
23628080,19:09:42,19:09:42,3173,12,,,,2565.62,0
23628080,19:09:57,19:09:57,3174,13,,,,2709.86,0
23628080,19:12:00,19:12:00,3175,14,,,,3047.42,
23628080,19:12:19,19:12:19,3176,15,,,,3191.03,0
23628080,19:12:35,19:12:35,3177,16,,,,3337.97,0
23628080,19:12:57,19:12:57,3178,17,,,,3517.65,0
23628080,19:13:23,19:13:23,3179,18,,,,3748.78,0
23628080,19:13:59,19:13:59,3180,19,,,,4033.47,0
23628080,19:14:24,19:14:24,3181,20,,,,4221.71,0
23628080,19:14:45,19:14:45,3182,21,,,,4372.61,0
23628080,19:15:13,19:15:13,3183,22,,,,4607.33,0
23628080,19:15:28,19:15:28,3184,23,,,,4749.17,0
23628080,19:16:00,19:16:00,3185,24,,,,5072.97,
23628080,19:16:29,19:16:29,3186,25,,,,5336.02,0
23628080,19:16:52,19:16:52,3187,26,,,,5556.94,0
23628080,19:17:18,19:17:18,3188,27,,,,5787.25,0
23628080,19:17:46,19:17:46,3189,28,,,,6016.78,0
23628080,19:18:14,19:18:14,3190,29,,,,6221.92,0
23628080,19:18:56,19:18:56,3191,30,,,,6552.52,0
23628080,19:19:31,19:19:31,1545,31,,,,6816.02,0
23628080,19:20:00,19:20:00,1546,32,,,,7067.95,
23628080,19:20:39,19:20:39,1547,33,,,,7248.85,0
23628080,19:21:18,19:21:18,1548,34,,,,7492.71,0
23628080,19:22:04,19:22:04,1549,35,,,,7754.43,0
23628080,19:22:53,19:22:53,1550,36,,,,8057.53,0
23628080,19:23:48,19:23:48,1551,37,,,,8394.73,0
23628080,19:24:50,19:24:50,1552,38,,,,8796.12,0
23628080,19:25:41,19:25:41,1553,39,,,,9091.58,0
23628080,19:27:16,19:27:16,9467,40,,,,9584.38,0
23628080,19:29:00,19:29:00,1493,41,,1,,10302.86,
23628100,19:05:00,19:05:00,8323,1,,,1,0,
23628100,19:05:23,19:05:23,8324,2,,,,253.96,0
23628100,19:05:55,19:05:55,8930,3,,,,557.58,0
23628100,19:06:14,19:06:14,3165,4,,,,764.58,0
23628100,19:06:56,19:06:56,3166,5,,,,1186.55,0
23628100,19:07:29,19:07:29,3167,6,,,,1493.6,0
23628100,19:07:58,19:07:58,3168,7,,,,1761.45,0
23628100,19:08:18,19:08:18,3169,8,,,,1933.01,0
23628100,19:08:37,19:08:37,3170,9,,,,2073.31,0
23628100,19:09:00,19:09:00,3171,10,,,,2251.27,0
23628100,19:09:27,19:09:27,3172,11,,,,2471.94,0
23628100,19:09:42,19:09:42,3173,12,,,,2565.62,0
23628100,19:09:57,19:09:57,3174,13,,,,2709.86,0
23628100,19:12:00,19:12:00,3175,14,,,,3047.42,
23628100,19:12:19,19:12:19,3176,15,,,,3191.03,0
23628100,19:12:35,19:12:35,3177,16,,,,3337.97,0
23628100,19:12:57,19:12:57,3178,17,,,,3517.65,0
23628100,19:13:23,19:13:23,3179,18,,,,3748.78,0
23628100,19:13:59,19:13:59,3180,19,,,,4033.47,0
23628100,19:14:24,19:14:24,3181,20,,,,4221.71,0
23628100,19:14:45,19:14:45,3182,21,,,,4372.61,0
23628100,19:15:13,19:15:13,3183,22,,,,4607.33,0
23628100,19:15:28,19:15:28,3184,23,,,,4749.17,0
23628100,19:16:00,19:16:00,3185,24,,,,5072.97,
23628100,19:16:29,19:16:29,3186,25,,,,5336.02,0
23628100,19:16:52,19:16:52,3187,26,,,,5556.94,0
23628100,19:17:18,19:17:18,3188,27,,,,5787.25,0
23628100,19:17:46,19:17:46,3189,28,,,,6016.78,0
23628100,19:18:14,19:18:14,3190,29,,,,6221.92,0
23628100,19:18:56,19:18:56,3191,30,,,,6552.52,0
23628100,19:19:31,19:19:31,1545,31,,,,6816.02,0
23628100,19:20:00,19:20:00,1546,32,,,,7067.95,
23628100,19:20:39,19:20:39,1547,33,,,,7248.85,0
23628100,19:21:18,19:21:18,1548,34,,,,7492.71,0
23628100,19:22:04,19:22:04,1549,35,,,,7754.43,0
23628100,19:22:53,19:22:53,1550,36,,,,8057.53,0
23628100,19:23:48,19:23:48,1551,37,,,,8394.73,0
23628100,19:24:50,19:24:50,1552,38,,,,8796.12,0
23628100,19:25:41,19:25:41,1553,39,,,,9091.58,0
23628100,19:27:16,19:27:16,9467,40,,,,9584.38,0
23628100,19:29:00,19:29:00,1493,41,,1,,10302.86,
23628110,19:05:00,19:05:00,8323,1,,,1,0,
23628110,19:05:23,19:05:23,8324,2,,,,253.96,0
23628110,19:05:55,19:05:55,8930,3,,,,557.58,0
23628110,19:06:14,19:06:14,3165,4,,,,764.58,0
23628110,19:06:56,19:06:56,3166,5,,,,1186.55,0
23628110,19:07:29,19:07:29,3167,6,,,,1493.6,0
23628110,19:07:58,19:07:58,3168,7,,,,1761.45,0
23628110,19:08:18,19:08:18,3169,8,,,,1933.01,0
23628110,19:08:37,19:08:37,3170,9,,,,2073.31,0
23628110,19:09:00,19:09:00,3171,10,,,,2251.27,0
23628110,19:09:27,19:09:27,3172,11,,,,2471.94,0
23628110,19:09:42,19:09:42,3173,12,,,,2565.62,0
23628110,19:09:57,19:09:57,3174,13,,,,2709.86,0
23628110,19:12:00,19:12:00,3175,14,,,,3047.42,
23628110,19:12:19,19:12:19,3176,15,,,,3191.03,0
23628110,19:12:35,19:12:35,3177,16,,,,3337.97,0
23628110,19:12:57,19:12:57,3178,17,,,,3517.65,0
23628110,19:13:23,19:13:23,3179,18,,,,3748.78,0
23628110,19:13:59,19:13:59,3180,19,,,,4033.47,0
23628110,19:14:24,19:14:24,3181,20,,,,4221.71,0
23628110,19:14:45,19:14:45,3182,21,,,,4372.61,0
23628110,19:15:13,19:15:13,3183,22,,,,4607.33,0
23628110,19:15:28,19:15:28,3184,23,,,,4749.17,0
23628110,19:16:00,19:16:00,3185,24,,,,5072.97,
23628110,19:16:29,19:16:29,3186,25,,,,5336.02,0
23628110,19:16:52,19:16:52,3187,26,,,,5556.94,0
23628110,19:17:18,19:17:18,3188,27,,,,5787.25,0
23628110,19:17:46,19:17:46,3189,28,,,,6016.78,0
23628110,19:18:14,19:18:14,3190,29,,,,6221.92,0
23628110,19:18:56,19:18:56,3191,30,,,,6552.52,0
23628110,19:19:31,19:19:31,1545,31,,,,6816.02,0
23628110,19:20:00,19:20:00,1546,32,,,,7067.95,
23628110,19:20:39,19:20:39,1547,33,,,,7248.85,0
23628110,19:21:18,19:21:18,1548,34,,,,7492.71,0
23628110,19:22:04,19:22:04,1549,35,,,,7754.43,0
23628110,19:22:53,19:22:53,1550,36,,,,8057.53,0
23628110,19:23:48,19:23:48,1551,37,,,,8394.73,0
23628110,19:24:50,19:24:50,1552,38,,,,8796.12,0
23628110,19:25:41,19:25:41,1553,39,,,,9091.58,0
23628110,19:27:16,19:27:16,9467,40,,,,9584.38,0
23628110,19:29:00,19:29:00,1493,41,,1,,10302.86,
24333080,11:05:00,11:05:00,8323,1,,,1,0,
24333080,11:05:23,11:05:23,8324,2,,,,253.96,0
24333080,11:05:55,11:05:55,8930,3,,,,557.58,0
24333080,11:06:14,11:06:14,3165,4,,,,764.58,0
24333080,11:06:56,11:06:56,3166,5,,,,1186.55,0
24333080,11:07:29,11:07:29,3167,6,,,,1493.6,0
24333080,11:07:58,11:07:58,3168,7,,,,1761.45,0
24333080,11:08:18,11:08:18,3169,8,,,,1933.01,0
24333080,11:08:37,11:08:37,3170,9,,,,2073.31,0
24333080,11:09:00,11:09:00,3171,10,,,,2251.27,0
24333080,11:09:27,11:09:27,3172,11,,,,2471.94,0
24333080,11:09:42,11:09:42,3173,12,,,,2565.62,0
24333080,11:09:57,11:09:57,3174,13,,,,2709.86,0
24333080,11:12:00,11:12:00,3175,14,,,,3047.42,
24333080,11:12:19,11:12:19,3176,15,,,,3191.03,0
24333080,11:12:35,11:12:35,3177,16,,,,3337.97,0
24333080,11:12:57,11:12:57,3178,17,,,,3517.65,0
24333080,11:13:23,11:13:23,3179,18,,,,3748.78,0
24333080,11:13:59,11:13:59,3180,19,,,,4033.47,0
24333080,11:14:24,11:14:24,3181,20,,,,4221.71,0
24333080,11:14:45,11:14:45,3182,21,,,,4372.61,0
24333080,11:15:13,11:15:13,3183,22,,,,4607.33,0
24333080,11:15:28,11:15:28,3184,23,,,,4749.17,0
24333080,11:16:00,11:16:00,3185,24,,,,5072.97,
24333080,11:16:29,11:16:29,3186,25,,,,5336.02,0
24333080,11:16:52,11:16:52,3187,26,,,,5556.94,0
24333080,11:17:18,11:17:18,3188,27,,,,5787.25,0
24333080,11:17:46,11:17:46,3189,28,,,,6016.78,0
24333080,11:18:14,11:18:14,3190,29,,,,6221.92,0
24333080,11:18:56,11:18:56,3191,30,,,,6552.52,0
24333080,11:19:31,11:19:31,1545,31,,,,6816.02,0
24333080,11:20:00,11:20:00,1546,32,,,,7067.95,
24333080,11:20:39,11:20:39,1547,33,,,,7248.85,0
24333080,11:21:18,11:21:18,1548,34,,,,7492.71,0
24333080,11:22:04,11:22:04,1549,35,,,,7754.43,0
24333080,11:22:53,11:22:53,1550,36,,,,8057.53,0
24333080,11:23:48,11:23:48,1551,37,,,,8394.73,0
24333080,11:24:50,11:24:50,1552,38,,,,8796.12,0
24333080,11:25:41,11:25:41,1553,39,,,,9091.58,0
24333080,11:27:16,11:27:16,9467,40,,,,9584.38,0
24333080,11:29:00,11:29:00,1493,41,,1,,10302.86,
24333100,11:05:00,11:05:00,8323,1,,,1,0,
24333100,11:05:23,11:05:23,8324,2,,,,253.96,0
24333100,11:05:55,11:05:55,8930,3,,,,557.58,0
24333100,11:06:14,11:06:14,3165,4,,,,764.58,0
24333100,11:06:56,11:06:56,3166,5,,,,1186.55,0
24333100,11:07:29,11:07:29,3167,6,,,,1493.6,0
24333100,11:07:58,11:07:58,3168,7,,,,1761.45,0
24333100,11:08:18,11:08:18,3169,8,,,,1933.01,0
24333100,11:08:37,11:08:37,3170,9,,,,2073.31,0
24333100,11:09:00,11:09:00,3171,10,,,,2251.27,0
24333100,11:09:27,11:09:27,3172,11,,,,2471.94,0
24333100,11:09:42,11:09:42,3173,12,,,,2565.62,0
24333100,11:09:57,11:09:57,3174,13,,,,2709.86,0
24333100,11:12:00,11:12:00,3175,14,,,,3047.42,
24333100,11:12:19,11:12:19,3176,15,,,,3191.03,0
24333100,11:12:35,11:12:35,3177,16,,,,3337.97,0
24333100,11:12:57,11:12:57,3178,17,,,,3517.65,0
24333100,11:13:23,11:13:23,3179,18,,,,3748.78,0
24333100,11:13:59,11:13:59,3180,19,,,,4033.47,0
24333100,11:14:24,11:14:24,3181,20,,,,4221.71,0
24333100,11:14:45,11:14:45,3182,21,,,,4372.61,0
24333100,11:15:13,11:15:13,3183,22,,,,4607.33,0
24333100,11:15:28,11:15:28,3184,23,,,,4749.17,0
24333100,11:16:00,11:16:00,3185,24,,,,5072.97,
24333100,11:16:29,11:16:29,3186,25,,,,5336.02,0
24333100,11:16:52,11:16:52,3187,26,,,,5556.94,0
24333100,11:17:18,11:17:18,3188,27,,,,5787.25,0
24333100,11:17:46,11:17:46,3189,28,,,,6016.78,0
24333100,11:18:14,11:18:14,3190,29,,,,6221.92,0
24333100,11:18:56,11:18:56,3191,30,,,,6552.52,0
24333100,11:19:31,11:19:31,1545,31,,,,6816.02,0
24333100,11:20:00,11:20:00,1546,32,,,,7067.95,
24333100,11:20:39,11:20:39,1547,33,,,,7248.85,0
24333100,11:21:18,11:21:18,1548,34,,,,7492.71,0
24333100,11:22:04,11:22:04,1549,35,,,,7754.43,0
24333100,11:22:53,11:22:53,1550,36,,,,8057.53,0
24333100,11:23:48,11:23:48,1551,37,,,,8394.73,0
24333100,11:24:50,11:24:50,1552,38,,,,8796.12,0
24333100,11:25:41,11:25:41,1553,39,,,,9091.58,0
24333100,11:27:16,11:27:16,9467,40,,,,9584.38,0
24333100,11:29:00,11:29:00,1493,41,,1,,10302.86,
24333110,11:05:00,11:05:00,8323,1,,,1,0,
24333110,11:05:23,11:05:23,8324,2,,,,253.96,0
24333110,11:05:55,11:05:55,8930,3,,,,557.58,0
24333110,11:06:14,11:06:14,3165,4,,,,764.58,0
24333110,11:06:56,11:06:56,3166,5,,,,1186.55,0
24333110,11:07:29,11:07:29,3167,6,,,,1493.6,0
24333110,11:07:58,11:07:58,3168,7,,,,1761.45,0
24333110,11:08:18,11:08:18,3169,8,,,,1933.01,0
24333110,11:08:37,11:08:37,3170,9,,,,2073.31,0
24333110,11:09:00,11:09:00,3171,10,,,,2251.27,0
24333110,11:09:27,11:09:27,3172,11,,,,2471.94,0
24333110,11:09:42,11:09:42,3173,12,,,,2565.62,0
24333110,11:09:57,11:09:57,3174,13,,,,2709.86,0
24333110,11:12:00,11:12:00,3175,14,,,,3047.42,
24333110,11:12:19,11:12:19,3176,15,,,,3191.03,0
24333110,11:12:35,11:12:35,3177,16,,,,3337.97,0
24333110,11:12:57,11:12:57,3178,17,,,,3517.65,0
24333110,11:13:23,11:13:23,3179,18,,,,3748.78,0
24333110,11:13:59,11:13:59,3180,19,,,,4033.47,0
24333110,11:14:24,11:14:24,3181,20,,,,4221.71,0
24333110,11:14:45,11:14:45,3182,21,,,,4372.61,0
24333110,11:15:13,11:15:13,3183,22,,,,4607.33,0
24333110,11:15:28,11:15:28,3184,23,,,,4749.17,0
24333110,11:16:00,11:16:00,3185,24,,,,5072.97,
24333110,11:16:29,11:16:29,3186,25,,,,5336.02,0
24333110,11:16:52,11:16:52,3187,26,,,,5556.94,0
24333110,11:17:18,11:17:18,3188,27,,,,5787.25,0
24333110,11:17:46,11:17:46,3189,28,,,,6016.78,0
24333110,11:18:14,11:18:14,3190,29,,,,6221.92,0
24333110,11:18:56,11:18:56,3191,30,,,,6552.52,0
24333110,11:19:31,11:19:31,1545,31,,,,6816.02,0
24333110,11:20:00,11:20:00,1546,32,,,,7067.95,
24333110,11:20:39,11:20:39,1547,33,,,,7248.85,0
24333110,11:21:18,11:21:18,1548,34,,,,7492.71,0
24333110,11:22:04,11:22:04,1549,35,,,,7754.43,0
24333110,11:22:53,11:22:53,1550,36,,,,8057.53,0
24333110,11:23:48,11:23:48,1551,37,,,,8394.73,0
24333110,11:24:50,11:24:50,1552,38,,,,8796.12,0
24333110,11:25:41,11:25:41,1553,39,,,,9091.58,0
24333110,11:27:16,11:27:16,9467,40,,,,9584.38,0
24333110,11:29:00,11:29:00,1493,41,,1,,10302.86,
24405090,18:30:00,18:30:00,8323,1,,,1,0,
24405090,18:30:23,18:30:23,8324,2,,,,253.96,0
24405090,18:30:55,18:30:55,8930,3,,,,557.58,0
24405090,18:31:14,18:31:14,3165,4,,,,764.58,0
24405090,18:31:56,18:31:56,3166,5,,,,1186.55,0
24405090,18:32:29,18:32:29,3167,6,,,,1493.6,0
24405090,18:32:58,18:32:58,3168,7,,,,1761.45,0
24405090,18:33:18,18:33:18,3169,8,,,,1933.01,0
24405090,18:33:37,18:33:37,3170,9,,,,2073.31,0
24405090,18:34:00,18:34:00,3171,10,,,,2251.27,0
24405090,18:34:27,18:34:27,3172,11,,,,2471.94,0
24405090,18:34:42,18:34:42,3173,12,,,,2565.62,0
24405090,18:34:57,18:34:57,3174,13,,,,2709.86,0
24405090,18:37:00,18:37:00,3175,14,,,,3047.42,
24405090,18:37:19,18:37:19,3176,15,,,,3191.03,0
24405090,18:37:35,18:37:35,3177,16,,,,3337.97,0
24405090,18:37:57,18:37:57,3178,17,,,,3517.65,0
24405090,18:38:23,18:38:23,3179,18,,,,3748.78,0
24405090,18:38:59,18:38:59,3180,19,,,,4033.47,0
24405090,18:39:24,18:39:24,3181,20,,,,4221.71,0
24405090,18:39:45,18:39:45,3182,21,,,,4372.61,0
24405090,18:40:13,18:40:13,3183,22,,,,4607.33,0
24405090,18:40:28,18:40:28,3184,23,,,,4749.17,0
24405090,18:41:00,18:41:00,3185,24,,,,5072.97,
24405090,18:41:29,18:41:29,3186,25,,,,5336.02,0
24405090,18:41:52,18:41:52,3187,26,,,,5556.94,0
24405090,18:42:18,18:42:18,3188,27,,,,5787.25,0
24405090,18:42:46,18:42:46,3189,28,,,,6016.78,0
24405090,18:43:14,18:43:14,3190,29,,,,6221.92,0
24405090,18:43:56,18:43:56,3191,30,,,,6552.52,0
24405090,18:44:31,18:44:31,1545,31,,,,6816.02,0
24405090,18:45:00,18:45:00,1546,32,,,,7067.95,
24405090,18:45:39,18:45:39,1547,33,,,,7248.85,0
24405090,18:46:18,18:46:18,1548,34,,,,7492.71,0
24405090,18:47:04,18:47:04,1549,35,,,,7754.43,0
24405090,18:47:53,18:47:53,1550,36,,,,8057.53,0
24405090,18:48:48,18:48:48,1551,37,,,,8394.73,0
24405090,18:49:50,18:49:50,1552,38,,,,8796.12,0
24405090,18:50:41,18:50:41,1553,39,,,,9091.58,0
24405090,18:52:16,18:52:16,9467,40,,,,9584.38,0
24405090,18:54:00,18:54:00,1493,41,,1,,10302.86,
24459090,08:30:00,08:30:00,8323,1,,,1,0,
24459090,08:30:19,08:30:19,8324,2,,,,253.96,0
24459090,08:30:47,08:30:47,8930,3,,,,557.58,0
24459090,08:31:04,08:31:04,3165,4,,,,764.58,0
24459090,08:31:40,08:31:40,3166,5,,,,1186.55,0
24459090,08:32:08,08:32:08,3167,6,,,,1493.6,0
24459090,08:32:32,08:32:32,3168,7,,,,1761.45,0
24459090,08:32:50,08:32:50,3169,8,,,,1933.01,0
24459090,08:33:06,08:33:06,3170,9,,,,2073.31,0
24459090,08:33:26,08:33:26,3171,10,,,,2251.27,0
24459090,08:33:49,08:33:49,3172,11,,,,2471.94,0
24459090,08:34:02,08:34:02,3173,12,,,,2565.62,0
24459090,08:34:15,08:34:15,3174,13,,,,2709.86,0
24459090,08:36:00,08:36:00,3175,14,,,,3047.42,
24459090,08:36:14,08:36:14,3176,15,,,,3191.03,0
24459090,08:36:26,08:36:26,3177,16,,,,3337.97,0
24459090,08:36:43,08:36:43,3178,17,,,,3517.65,0
24459090,08:37:02,08:37:02,3179,18,,,,3748.78,0
24459090,08:37:29,08:37:29,3180,19,,,,4033.47,0
24459090,08:37:48,08:37:48,3181,20,,,,4221.71,0
24459090,08:38:04,08:38:04,3182,21,,,,4372.61,0
24459090,08:38:25,08:38:25,3183,22,,,,4607.33,0
24459090,08:38:36,08:38:36,3184,23,,,,4749.17,0
24459090,08:39:00,08:39:00,3185,24,,,,5072.97,
24459090,08:39:29,08:39:29,3186,25,,,,5336.02,0
24459090,08:39:52,08:39:52,3187,26,,,,5556.94,0
24459090,08:40:18,08:40:18,3188,27,,,,5787.25,0
24459090,08:40:46,08:40:46,3189,28,,,,6016.78,0
24459090,08:41:14,08:41:14,3190,29,,,,6221.92,0
24459090,08:41:56,08:41:56,3191,30,,,,6552.52,0
24459090,08:42:31,08:42:31,1545,31,,,,6816.02,0
24459090,08:43:00,08:43:00,1546,32,,,,7067.95,
24459090,08:43:39,08:43:39,1547,33,,,,7248.85,0
24459090,08:44:18,08:44:18,1548,34,,,,7492.71,0
24459090,08:45:04,08:45:04,1549,35,,,,7754.43,0
24459090,08:45:53,08:45:53,1550,36,,,,8057.53,0
24459090,08:46:48,08:46:48,1551,37,,,,8394.73,0
24459090,08:47:50,08:47:50,1552,38,,,,8796.12,0
24459090,08:48:41,08:48:41,1553,39,,,,9091.58,0
24459090,08:50:16,08:50:16,9467,40,,,,9584.38,0
24459090,08:52:00,08:52:00,1493,41,,1,,10302.86,
24508070,10:00:00,10:00:00,8323,1,,,1,0,
24508070,10:00:23,10:00:23,8324,2,,,,253.96,0
24508070,10:00:55,10:00:55,8930,3,,,,557.58,0
24508070,10:01:14,10:01:14,3165,4,,,,764.58,0
24508070,10:01:56,10:01:56,3166,5,,,,1186.55,0
24508070,10:02:29,10:02:29,3167,6,,,,1493.6,0
24508070,10:02:58,10:02:58,3168,7,,,,1761.45,0
24508070,10:03:18,10:03:18,3169,8,,,,1933.01,0
24508070,10:03:37,10:03:37,3170,9,,,,2073.31,0
24508070,10:04:00,10:04:00,3171,10,,,,2251.27,0
24508070,10:04:27,10:04:27,3172,11,,,,2471.94,0
24508070,10:04:42,10:04:42,3173,12,,,,2565.62,0
24508070,10:04:57,10:04:57,3174,13,,,,2709.86,0
24508070,10:07:00,10:07:00,3175,14,,,,3047.42,
24508070,10:07:19,10:07:19,3176,15,,,,3191.03,0
24508070,10:07:35,10:07:35,3177,16,,,,3337.97,0
24508070,10:07:57,10:07:57,3178,17,,,,3517.65,0
24508070,10:08:23,10:08:23,3179,18,,,,3748.78,0
24508070,10:08:59,10:08:59,3180,19,,,,4033.47,0
24508070,10:09:24,10:09:24,3181,20,,,,4221.71,0
24508070,10:09:45,10:09:45,3182,21,,,,4372.61,0
24508070,10:10:13,10:10:13,3183,22,,,,4607.33,0
24508070,10:10:28,10:10:28,3184,23,,,,4749.17,0
24508070,10:11:00,10:11:00,3185,24,,,,5072.97,
24508070,10:11:29,10:11:29,3186,25,,,,5336.02,0
24508070,10:11:52,10:11:52,3187,26,,,,5556.94,0
24508070,10:12:18,10:12:18,3188,27,,,,5787.25,0
24508070,10:12:46,10:12:46,3189,28,,,,6016.78,0
24508070,10:13:14,10:13:14,3190,29,,,,6221.92,0
24508070,10:13:56,10:13:56,3191,30,,,,6552.52,0
24508070,10:14:31,10:14:31,1545,31,,,,6816.02,0
24508070,10:15:00,10:15:00,1546,32,,,,7067.95,
24508070,10:15:39,10:15:39,1547,33,,,,7248.85,0
24508070,10:16:18,10:16:18,1548,34,,,,7492.71,0
24508070,10:17:04,10:17:04,1549,35,,,,7754.43,0
24508070,10:17:53,10:17:53,1550,36,,,,8057.53,0
24508070,10:18:48,10:18:48,1551,37,,,,8394.73,0
24508070,10:19:50,10:19:50,1552,38,,,,8796.12,0
24508070,10:20:41,10:20:41,1553,39,,,,9091.58,0
24508070,10:22:16,10:22:16,9467,40,,,,9584.38,0
24508070,10:24:00,10:24:00,1493,41,,1,,10302.86,
24627090,17:00:00,17:00:00,8323,1,,,1,0,
24627090,17:00:26,17:00:26,8324,2,,,,253.96,0
24627090,17:01:03,17:01:03,8930,3,,,,557.58,0
24627090,17:01:25,17:01:25,3165,4,,,,764.58,0
24627090,17:02:13,17:02:13,3166,5,,,,1186.55,0
24627090,17:02:50,17:02:50,3167,6,,,,1493.6,0
24627090,17:03:23,17:03:23,3168,7,,,,1761.45,0
24627090,17:03:46,17:03:46,3169,8,,,,1933.01,0
24627090,17:04:08,17:04:08,3170,9,,,,2073.31,0
24627090,17:04:34,17:04:34,3171,10,,,,2251.27,0
24627090,17:05:06,17:05:06,3172,11,,,,2471.94,0
24627090,17:05:23,17:05:23,3173,12,,,,2565.62,0
24627090,17:05:40,17:05:40,3174,13,,,,2709.86,0
24627090,17:08:00,17:08:00,3175,14,,,,3047.42,
24627090,17:08:19,17:08:19,3176,15,,,,3191.03,0
24627090,17:08:35,17:08:35,3177,16,,,,3337.97,0
24627090,17:08:57,17:08:57,3178,17,,,,3517.65,0
24627090,17:09:23,17:09:23,3179,18,,,,3748.78,0
24627090,17:09:59,17:09:59,3180,19,,,,4033.47,0
24627090,17:10:24,17:10:24,3181,20,,,,4221.71,0
24627090,17:10:45,17:10:45,3182,21,,,,4372.61,0
24627090,17:11:13,17:11:13,3183,22,,,,4607.33,0
24627090,17:11:28,17:11:28,3184,23,,,,4749.17,0
24627090,17:12:00,17:12:00,3185,24,,,,5072.97,
24627090,17:12:36,17:12:36,3186,25,,,,5336.02,0
24627090,17:13:05,17:13:05,3187,26,,,,5556.94,0
24627090,17:13:37,17:13:37,3188,27,,,,5787.25,0
24627090,17:14:13,17:14:13,3189,28,,,,6016.78,0
24627090,17:14:48,17:14:48,3190,29,,,,6221.92,0
24627090,17:15:40,17:15:40,3191,30,,,,6552.52,0
24627090,17:16:24,17:16:24,1545,31,,,,6816.02,0
24627090,17:17:00,17:17:00,1546,32,,,,7067.95,
24627090,17:17:39,17:17:39,1547,33,,,,7248.85,0
24627090,17:18:18,17:18:18,1548,34,,,,7492.71,0
24627090,17:19:04,17:19:04,1549,35,,,,7754.43,0
24627090,17:19:53,17:19:53,1550,36,,,,8057.53,0
24627090,17:20:48,17:20:48,1551,37,,,,8394.73,0
24627090,17:21:50,17:21:50,1552,38,,,,8796.12,0
24627090,17:22:41,17:22:41,1553,39,,,,9091.58,0
24627090,17:24:16,17:24:16,9467,40,,,,9584.38,0
24627090,17:26:00,17:26:00,1493,41,,1,,10302.86,
25147090,21:00:00,21:00:00,8323,1,,,1,0,
25147090,21:00:19,21:00:19,8324,2,,,,253.96,0
25147090,21:00:47,21:00:47,8930,3,,,,557.58,0
25147090,21:01:04,21:01:04,3165,4,,,,764.58,0
25147090,21:01:40,21:01:40,3166,5,,,,1186.55,0
25147090,21:02:08,21:02:08,3167,6,,,,1493.6,0
25147090,21:02:32,21:02:32,3168,7,,,,1761.45,0
25147090,21:02:50,21:02:50,3169,8,,,,1933.01,0
25147090,21:03:06,21:03:06,3170,9,,,,2073.31,0
25147090,21:03:26,21:03:26,3171,10,,,,2251.27,0
25147090,21:03:49,21:03:49,3172,11,,,,2471.94,0
25147090,21:04:02,21:04:02,3173,12,,,,2565.62,0
25147090,21:04:15,21:04:15,3174,13,,,,2709.86,0
25147090,21:06:00,21:06:00,3175,14,,,,3047.42,
25147090,21:06:14,21:06:14,3176,15,,,,3191.03,0
25147090,21:06:26,21:06:26,3177,16,,,,3337.97,0
25147090,21:06:43,21:06:43,3178,17,,,,3517.65,0
25147090,21:07:02,21:07:02,3179,18,,,,3748.78,0
25147090,21:07:29,21:07:29,3180,19,,,,4033.47,0
25147090,21:07:48,21:07:48,3181,20,,,,4221.71,0
25147090,21:08:04,21:08:04,3182,21,,,,4372.61,0
25147090,21:08:25,21:08:25,3183,22,,,,4607.33,0
25147090,21:08:36,21:08:36,3184,23,,,,4749.17,0
25147090,21:09:00,21:09:00,3185,24,,,,5072.97,
25147090,21:09:29,21:09:29,3186,25,,,,5336.02,0
25147090,21:09:52,21:09:52,3187,26,,,,5556.94,0
25147090,21:10:18,21:10:18,3188,27,,,,5787.25,0
25147090,21:10:46,21:10:46,3189,28,,,,6016.78,0
25147090,21:11:14,21:11:14,3190,29,,,,6221.92,0
25147090,21:11:56,21:11:56,3191,30,,,,6552.52,0
25147090,21:12:31,21:12:31,1545,31,,,,6816.02,0
25147090,21:13:00,21:13:00,1546,32,,,,7067.95,
25147090,21:13:39,21:13:39,1547,33,,,,7248.85,0
25147090,21:14:18,21:14:18,1548,34,,,,7492.71,0
25147090,21:15:04,21:15:04,1549,35,,,,7754.43,0
25147090,21:15:53,21:15:53,1550,36,,,,8057.53,0
25147090,21:16:48,21:16:48,1551,37,,,,8394.73,0
25147090,21:17:50,21:17:50,1552,38,,,,8796.12,0
25147090,21:18:41,21:18:41,1553,39,,,,9091.58,0
25147090,21:20:16,21:20:16,9467,40,,,,9584.38,0
25147090,21:22:00,21:22:00,1493,41,,1,,10302.86,
25352070,16:00:00,16:00:00,8323,1,,,1,0,
25352070,16:00:26,16:00:26,8324,2,,,,253.96,0
25352070,16:01:03,16:01:03,8930,3,,,,557.58,0
25352070,16:01:25,16:01:25,3165,4,,,,764.58,0
25352070,16:02:13,16:02:13,3166,5,,,,1186.55,0
25352070,16:02:50,16:02:50,3167,6,,,,1493.6,0
25352070,16:03:23,16:03:23,3168,7,,,,1761.45,0
25352070,16:03:46,16:03:46,3169,8,,,,1933.01,0
25352070,16:04:08,16:04:08,3170,9,,,,2073.31,0
25352070,16:04:34,16:04:34,3171,10,,,,2251.27,0
25352070,16:05:06,16:05:06,3172,11,,,,2471.94,0
25352070,16:05:23,16:05:23,3173,12,,,,2565.62,0
25352070,16:05:40,16:05:40,3174,13,,,,2709.86,0
25352070,16:08:00,16:08:00,3175,14,,,,3047.42,
25352070,16:08:19,16:08:19,3176,15,,,,3191.03,0
25352070,16:08:35,16:08:35,3177,16,,,,3337.97,0
25352070,16:08:57,16:08:57,3178,17,,,,3517.65,0
25352070,16:09:23,16:09:23,3179,18,,,,3748.78,0
25352070,16:09:59,16:09:59,3180,19,,,,4033.47,0
25352070,16:10:24,16:10:24,3181,20,,,,4221.71,0
25352070,16:10:45,16:10:45,3182,21,,,,4372.61,0
25352070,16:11:13,16:11:13,3183,22,,,,4607.33,0
25352070,16:11:28,16:11:28,3184,23,,,,4749.17,0
25352070,16:12:00,16:12:00,3185,24,,,,5072.97,
25352070,16:12:36,16:12:36,3186,25,,,,5336.02,0
25352070,16:13:05,16:13:05,3187,26,,,,5556.94,0
25352070,16:13:37,16:13:37,3188,27,,,,5787.25,0
25352070,16:14:13,16:14:13,3189,28,,,,6016.78,0
25352070,16:14:48,16:14:48,3190,29,,,,6221.92,0
25352070,16:15:40,16:15:40,3191,30,,,,6552.52,0
25352070,16:16:24,16:16:24,1545,31,,,,6816.02,0
25352070,16:17:00,16:17:00,1546,32,,,,7067.95,
25352070,16:17:39,16:17:39,1547,33,,,,7248.85,0
25352070,16:18:18,16:18:18,1548,34,,,,7492.71,0
25352070,16:19:04,16:19:04,1549,35,,,,7754.43,0
25352070,16:19:53,16:19:53,1550,36,,,,8057.53,0
25352070,16:20:48,16:20:48,1551,37,,,,8394.73,0
25352070,16:21:50,16:21:50,1552,38,,,,8796.12,0
25352070,16:22:41,16:22:41,1553,39,,,,9091.58,0
25352070,16:24:16,16:24:16,9467,40,,,,9584.38,0
25352070,16:26:00,16:26:00,1493,41,,1,,10302.86,
25585070,20:00:00,20:00:00,8323,1,,,1,0,
25585070,20:00:19,20:00:19,8324,2,,,,253.96,0
25585070,20:00:47,20:00:47,8930,3,,,,557.58,0
25585070,20:01:04,20:01:04,3165,4,,,,764.58,0
25585070,20:01:40,20:01:40,3166,5,,,,1186.55,0
25585070,20:02:08,20:02:08,3167,6,,,,1493.6,0
25585070,20:02:32,20:02:32,3168,7,,,,1761.45,0
25585070,20:02:50,20:02:50,3169,8,,,,1933.01,0
25585070,20:03:06,20:03:06,3170,9,,,,2073.31,0
25585070,20:03:26,20:03:26,3171,10,,,,2251.27,0
25585070,20:03:49,20:03:49,3172,11,,,,2471.94,0
25585070,20:04:02,20:04:02,3173,12,,,,2565.62,0
25585070,20:04:15,20:04:15,3174,13,,,,2709.86,0
25585070,20:06:00,20:06:00,3175,14,,,,3047.42,
25585070,20:06:14,20:06:14,3176,15,,,,3191.03,0
25585070,20:06:26,20:06:26,3177,16,,,,3337.97,0
25585070,20:06:43,20:06:43,3178,17,,,,3517.65,0
25585070,20:07:02,20:07:02,3179,18,,,,3748.78,0
25585070,20:07:29,20:07:29,3180,19,,,,4033.47,0
25585070,20:07:48,20:07:48,3181,20,,,,4221.71,0
25585070,20:08:04,20:08:04,3182,21,,,,4372.61,0
25585070,20:08:25,20:08:25,3183,22,,,,4607.33,0
25585070,20:08:36,20:08:36,3184,23,,,,4749.17,0
25585070,20:09:00,20:09:00,3185,24,,,,5072.97,
25585070,20:09:29,20:09:29,3186,25,,,,5336.02,0
25585070,20:09:52,20:09:52,3187,26,,,,5556.94,0
25585070,20:10:18,20:10:18,3188,27,,,,5787.25,0
25585070,20:10:46,20:10:46,3189,28,,,,6016.78,0
25585070,20:11:14,20:11:14,3190,29,,,,6221.92,0
25585070,20:11:56,20:11:56,3191,30,,,,6552.52,0
25585070,20:12:31,20:12:31,1545,31,,,,6816.02,0
25585070,20:13:00,20:13:00,1546,32,,,,7067.95,
25585070,20:13:39,20:13:39,1547,33,,,,7248.85,0
25585070,20:14:18,20:14:18,1548,34,,,,7492.71,0
25585070,20:15:04,20:15:04,1549,35,,,,7754.43,0
25585070,20:15:53,20:15:53,1550,36,,,,8057.53,0
25585070,20:16:48,20:16:48,1551,37,,,,8394.73,0
25585070,20:17:50,20:17:50,1552,38,,,,8796.12,0
25585070,20:18:41,20:18:41,1553,39,,,,9091.58,0
25585070,20:20:16,20:20:16,9467,40,,,,9584.38,0
25585070,20:22:00,20:22:00,1493,41,,1,,10302.86,
25635010,12:05:00,12:05:00,8323,1,,,1,0,
25635010,12:05:26,12:05:26,8324,2,,,,253.96,0
25635010,12:06:03,12:06:03,8930,3,,,,557.58,0
25635010,12:06:25,12:06:25,3165,4,,,,764.58,0
25635010,12:07:13,12:07:13,3166,5,,,,1186.55,0
25635010,12:07:50,12:07:50,3167,6,,,,1493.6,0
25635010,12:08:23,12:08:23,3168,7,,,,1761.45,0
25635010,12:08:46,12:08:46,3169,8,,,,1933.01,0
25635010,12:09:08,12:09:08,3170,9,,,,2073.31,0
25635010,12:09:34,12:09:34,3171,10,,,,2251.27,0
25635010,12:10:06,12:10:06,3172,11,,,,2471.94,0
25635010,12:10:23,12:10:23,3173,12,,,,2565.62,0
25635010,12:10:40,12:10:40,3174,13,,,,2709.86,0
25635010,12:13:00,12:13:00,3175,14,,,,3047.42,
25635010,12:13:19,12:13:19,3176,15,,,,3191.03,0
25635010,12:13:35,12:13:35,3177,16,,,,3337.97,0
25635010,12:13:57,12:13:57,3178,17,,,,3517.65,0
25635010,12:14:23,12:14:23,3179,18,,,,3748.78,0
25635010,12:14:59,12:14:59,3180,19,,,,4033.47,0
25635010,12:15:24,12:15:24,3181,20,,,,4221.71,0
25635010,12:15:45,12:15:45,3182,21,,,,4372.61,0
25635010,12:16:13,12:16:13,3183,22,,,,4607.33,0
25635010,12:16:28,12:16:28,3184,23,,,,4749.17,0
25635010,12:17:00,12:17:00,3185,24,,,,5072.97,
25635010,12:17:36,12:17:36,3186,25,,,,5336.02,0
25635010,12:18:05,12:18:05,3187,26,,,,5556.94,0
25635010,12:18:37,12:18:37,3188,27,,,,5787.25,0
25635010,12:19:13,12:19:13,3189,28,,,,6016.78,0
25635010,12:19:48,12:19:48,3190,29,,,,6221.92,0
25635010,12:20:40,12:20:40,3191,30,,,,6552.52,0
25635010,12:21:24,12:21:24,1545,31,,,,6816.02,0
25635010,12:22:00,12:22:00,1546,32,,,,7067.95,
25635010,12:22:39,12:22:39,1547,33,,,,7248.85,0
25635010,12:23:18,12:23:18,1548,34,,,,7492.71,0
25635010,12:24:04,12:24:04,1549,35,,,,7754.43,0
25635010,12:24:53,12:24:53,1550,36,,,,8057.53,0
25635010,12:25:48,12:25:48,1551,37,,,,8394.73,0
25635010,12:26:50,12:26:50,1552,38,,,,8796.12,0
25635010,12:27:41,12:27:41,1553,39,,,,9091.58,0
25635010,12:29:16,12:29:16,9467,40,,,,9584.38,0
25635010,12:31:00,12:31:00,1493,41,,1,,10302.86,
25635120,12:05:00,12:05:00,8323,1,,,1,0,
25635120,12:05:26,12:05:26,8324,2,,,,253.96,0
25635120,12:06:03,12:06:03,8930,3,,,,557.58,0
25635120,12:06:25,12:06:25,3165,4,,,,764.58,0
25635120,12:07:13,12:07:13,3166,5,,,,1186.55,0
25635120,12:07:50,12:07:50,3167,6,,,,1493.6,0
25635120,12:08:23,12:08:23,3168,7,,,,1761.45,0
25635120,12:08:46,12:08:46,3169,8,,,,1933.01,0
25635120,12:09:08,12:09:08,3170,9,,,,2073.31,0
25635120,12:09:34,12:09:34,3171,10,,,,2251.27,0
25635120,12:10:06,12:10:06,3172,11,,,,2471.94,0
25635120,12:10:23,12:10:23,3173,12,,,,2565.62,0
25635120,12:10:40,12:10:40,3174,13,,,,2709.86,0
25635120,12:13:00,12:13:00,3175,14,,,,3047.42,
25635120,12:13:19,12:13:19,3176,15,,,,3191.03,0
25635120,12:13:35,12:13:35,3177,16,,,,3337.97,0
25635120,12:13:57,12:13:57,3178,17,,,,3517.65,0
25635120,12:14:23,12:14:23,3179,18,,,,3748.78,0
25635120,12:14:59,12:14:59,3180,19,,,,4033.47,0
25635120,12:15:24,12:15:24,3181,20,,,,4221.71,0
25635120,12:15:45,12:15:45,3182,21,,,,4372.61,0
25635120,12:16:13,12:16:13,3183,22,,,,4607.33,0
25635120,12:16:28,12:16:28,3184,23,,,,4749.17,0
25635120,12:17:00,12:17:00,3185,24,,,,5072.97,
25635120,12:17:36,12:17:36,3186,25,,,,5336.02,0
25635120,12:18:05,12:18:05,3187,26,,,,5556.94,0
25635120,12:18:37,12:18:37,3188,27,,,,5787.25,0
25635120,12:19:13,12:19:13,3189,28,,,,6016.78,0
25635120,12:19:48,12:19:48,3190,29,,,,6221.92,0
25635120,12:20:40,12:20:40,3191,30,,,,6552.52,0
25635120,12:21:24,12:21:24,1545,31,,,,6816.02,0
25635120,12:22:00,12:22:00,1546,32,,,,7067.95,
25635120,12:22:39,12:22:39,1547,33,,,,7248.85,0
25635120,12:23:18,12:23:18,1548,34,,,,7492.71,0
25635120,12:24:04,12:24:04,1549,35,,,,7754.43,0
25635120,12:24:53,12:24:53,1550,36,,,,8057.53,0
25635120,12:25:48,12:25:48,1551,37,,,,8394.73,0
25635120,12:26:50,12:26:50,1552,38,,,,8796.12,0
25635120,12:27:41,12:27:41,1553,39,,,,9091.58,0
25635120,12:29:16,12:29:16,9467,40,,,,9584.38,0
25635120,12:31:00,12:31:00,1493,41,,1,,10302.86,
25758010,11:05:00,11:05:00,8323,1,,,1,0,
25758010,11:05:23,11:05:23,8324,2,,,,253.96,0
25758010,11:05:55,11:05:55,8930,3,,,,557.58,0
25758010,11:06:14,11:06:14,3165,4,,,,764.58,0
25758010,11:06:56,11:06:56,3166,5,,,,1186.55,0
25758010,11:07:29,11:07:29,3167,6,,,,1493.6,0
25758010,11:07:58,11:07:58,3168,7,,,,1761.45,0
25758010,11:08:18,11:08:18,3169,8,,,,1933.01,0
25758010,11:08:37,11:08:37,3170,9,,,,2073.31,0
25758010,11:09:00,11:09:00,3171,10,,,,2251.27,0
25758010,11:09:27,11:09:27,3172,11,,,,2471.94,0
25758010,11:09:42,11:09:42,3173,12,,,,2565.62,0
25758010,11:09:57,11:09:57,3174,13,,,,2709.86,0
25758010,11:12:00,11:12:00,3175,14,,,,3047.42,
25758010,11:12:19,11:12:19,3176,15,,,,3191.03,0
25758010,11:12:35,11:12:35,3177,16,,,,3337.97,0
25758010,11:12:57,11:12:57,3178,17,,,,3517.65,0
25758010,11:13:23,11:13:23,3179,18,,,,3748.78,0
25758010,11:13:59,11:13:59,3180,19,,,,4033.47,0
25758010,11:14:24,11:14:24,3181,20,,,,4221.71,0
25758010,11:14:45,11:14:45,3182,21,,,,4372.61,0
25758010,11:15:13,11:15:13,3183,22,,,,4607.33,0
25758010,11:15:28,11:15:28,3184,23,,,,4749.17,0
25758010,11:16:00,11:16:00,3185,24,,,,5072.97,
25758010,11:16:29,11:16:29,3186,25,,,,5336.02,0
25758010,11:16:52,11:16:52,3187,26,,,,5556.94,0
25758010,11:17:18,11:17:18,3188,27,,,,5787.25,0
25758010,11:17:46,11:17:46,3189,28,,,,6016.78,0
25758010,11:18:14,11:18:14,3190,29,,,,6221.92,0
25758010,11:18:56,11:18:56,3191,30,,,,6552.52,0
25758010,11:19:31,11:19:31,1545,31,,,,6816.02,0
25758010,11:20:00,11:20:00,1546,32,,,,7067.95,
25758010,11:20:39,11:20:39,1547,33,,,,7248.85,0
25758010,11:21:18,11:21:18,1548,34,,,,7492.71,0
25758010,11:22:04,11:22:04,1549,35,,,,7754.43,0
25758010,11:22:53,11:22:53,1550,36,,,,8057.53,0
25758010,11:23:48,11:23:48,1551,37,,,,8394.73,0
25758010,11:24:50,11:24:50,1552,38,,,,8796.12,0
25758010,11:25:41,11:25:41,1553,39,,,,9091.58,0
25758010,11:27:16,11:27:16,9467,40,,,,9584.38,0
25758010,11:29:00,11:29:00,1493,41,,1,,10302.86,
25758120,11:05:00,11:05:00,8323,1,,,1,0,
25758120,11:05:23,11:05:23,8324,2,,,,253.96,0
25758120,11:05:55,11:05:55,8930,3,,,,557.58,0
25758120,11:06:14,11:06:14,3165,4,,,,764.58,0
25758120,11:06:56,11:06:56,3166,5,,,,1186.55,0
25758120,11:07:29,11:07:29,3167,6,,,,1493.6,0
25758120,11:07:58,11:07:58,3168,7,,,,1761.45,0
25758120,11:08:18,11:08:18,3169,8,,,,1933.01,0
25758120,11:08:37,11:08:37,3170,9,,,,2073.31,0
25758120,11:09:00,11:09:00,3171,10,,,,2251.27,0
25758120,11:09:27,11:09:27,3172,11,,,,2471.94,0
25758120,11:09:42,11:09:42,3173,12,,,,2565.62,0
25758120,11:09:57,11:09:57,3174,13,,,,2709.86,0
25758120,11:12:00,11:12:00,3175,14,,,,3047.42,
25758120,11:12:19,11:12:19,3176,15,,,,3191.03,0
25758120,11:12:35,11:12:35,3177,16,,,,3337.97,0
25758120,11:12:57,11:12:57,3178,17,,,,3517.65,0
25758120,11:13:23,11:13:23,3179,18,,,,3748.78,0
25758120,11:13:59,11:13:59,3180,19,,,,4033.47,0
25758120,11:14:24,11:14:24,3181,20,,,,4221.71,0
25758120,11:14:45,11:14:45,3182,21,,,,4372.61,0
25758120,11:15:13,11:15:13,3183,22,,,,4607.33,0
25758120,11:15:28,11:15:28,3184,23,,,,4749.17,0
25758120,11:16:00,11:16:00,3185,24,,,,5072.97,
25758120,11:16:29,11:16:29,3186,25,,,,5336.02,0
25758120,11:16:52,11:16:52,3187,26,,,,5556.94,0
25758120,11:17:18,11:17:18,3188,27,,,,5787.25,0
25758120,11:17:46,11:17:46,3189,28,,,,6016.78,0
25758120,11:18:14,11:18:14,3190,29,,,,6221.92,0
25758120,11:18:56,11:18:56,3191,30,,,,6552.52,0
25758120,11:19:31,11:19:31,1545,31,,,,6816.02,0
25758120,11:20:00,11:20:00,1546,32,,,,7067.95,
25758120,11:20:39,11:20:39,1547,33,,,,7248.85,0
25758120,11:21:18,11:21:18,1548,34,,,,7492.71,0
25758120,11:22:04,11:22:04,1549,35,,,,7754.43,0
25758120,11:22:53,11:22:53,1550,36,,,,8057.53,0
25758120,11:23:48,11:23:48,1551,37,,,,8394.73,0
25758120,11:24:50,11:24:50,1552,38,,,,8796.12,0
25758120,11:25:41,11:25:41,1553,39,,,,9091.58,0
25758120,11:27:16,11:27:16,9467,40,,,,9584.38,0
25758120,11:29:00,11:29:00,1493,41,,1,,10302.86,
25881090,21:30:00,21:30:00,8323,1,,,1,0,
25881090,21:30:19,21:30:19,8324,2,,,,253.96,0
25881090,21:30:47,21:30:47,8930,3,,,,557.58,0
25881090,21:31:04,21:31:04,3165,4,,,,764.58,0
25881090,21:31:40,21:31:40,3166,5,,,,1186.55,0
25881090,21:32:08,21:32:08,3167,6,,,,1493.6,0
25881090,21:32:32,21:32:32,3168,7,,,,1761.45,0
25881090,21:32:50,21:32:50,3169,8,,,,1933.01,0
25881090,21:33:06,21:33:06,3170,9,,,,2073.31,0
25881090,21:33:26,21:33:26,3171,10,,,,2251.27,0
25881090,21:33:49,21:33:49,3172,11,,,,2471.94,0
25881090,21:34:02,21:34:02,3173,12,,,,2565.62,0
25881090,21:34:15,21:34:15,3174,13,,,,2709.86,0
25881090,21:36:00,21:36:00,3175,14,,,,3047.42,
25881090,21:36:14,21:36:14,3176,15,,,,3191.03,0
25881090,21:36:26,21:36:26,3177,16,,,,3337.97,0
25881090,21:36:43,21:36:43,3178,17,,,,3517.65,0
25881090,21:37:02,21:37:02,3179,18,,,,3748.78,0
25881090,21:37:29,21:37:29,3180,19,,,,4033.47,0
25881090,21:37:48,21:37:48,3181,20,,,,4221.71,0
25881090,21:38:04,21:38:04,3182,21,,,,4372.61,0
25881090,21:38:25,21:38:25,3183,22,,,,4607.33,0
25881090,21:38:36,21:38:36,3184,23,,,,4749.17,0
25881090,21:39:00,21:39:00,3185,24,,,,5072.97,
25881090,21:39:29,21:39:29,3186,25,,,,5336.02,0
25881090,21:39:52,21:39:52,3187,26,,,,5556.94,0
25881090,21:40:18,21:40:18,3188,27,,,,5787.25,0
25881090,21:40:46,21:40:46,3189,28,,,,6016.78,0
25881090,21:41:14,21:41:14,3190,29,,,,6221.92,0
25881090,21:41:56,21:41:56,3191,30,,,,6552.52,0
25881090,21:42:31,21:42:31,1545,31,,,,6816.02,0
25881090,21:43:00,21:43:00,1546,32,,,,7067.95,
25881090,21:43:39,21:43:39,1547,33,,,,7248.85,0
25881090,21:44:18,21:44:18,1548,34,,,,7492.71,0
25881090,21:45:04,21:45:04,1549,35,,,,7754.43,0
25881090,21:45:53,21:45:53,1550,36,,,,8057.53,0
25881090,21:46:48,21:46:48,1551,37,,,,8394.73,0
25881090,21:47:50,21:47:50,1552,38,,,,8796.12,0
25881090,21:48:41,21:48:41,1553,39,,,,9091.58,0
25881090,21:50:16,21:50:16,9467,40,,,,9584.38,0
25881090,21:52:00,21:52:00,1493,41,,1,,10302.86,
25921090,16:00:00,16:00:00,8323,1,,,1,0,
25921090,16:00:26,16:00:26,8324,2,,,,253.96,0
25921090,16:01:03,16:01:03,8930,3,,,,557.58,0
25921090,16:01:25,16:01:25,3165,4,,,,764.58,0
25921090,16:02:13,16:02:13,3166,5,,,,1186.55,0
25921090,16:02:50,16:02:50,3167,6,,,,1493.6,0
25921090,16:03:23,16:03:23,3168,7,,,,1761.45,0
25921090,16:03:46,16:03:46,3169,8,,,,1933.01,0
25921090,16:04:08,16:04:08,3170,9,,,,2073.31,0
25921090,16:04:34,16:04:34,3171,10,,,,2251.27,0
25921090,16:05:06,16:05:06,3172,11,,,,2471.94,0
25921090,16:05:23,16:05:23,3173,12,,,,2565.62,0
25921090,16:05:40,16:05:40,3174,13,,,,2709.86,0
25921090,16:08:00,16:08:00,3175,14,,,,3047.42,
25921090,16:08:19,16:08:19,3176,15,,,,3191.03,0
25921090,16:08:35,16:08:35,3177,16,,,,3337.97,0
25921090,16:08:57,16:08:57,3178,17,,,,3517.65,0
25921090,16:09:23,16:09:23,3179,18,,,,3748.78,0
25921090,16:09:59,16:09:59,3180,19,,,,4033.47,0
25921090,16:10:24,16:10:24,3181,20,,,,4221.71,0
25921090,16:10:45,16:10:45,3182,21,,,,4372.61,0
25921090,16:11:13,16:11:13,3183,22,,,,4607.33,0
25921090,16:11:28,16:11:28,3184,23,,,,4749.17,0
25921090,16:12:00,16:12:00,3185,24,,,,5072.97,
25921090,16:12:36,16:12:36,3186,25,,,,5336.02,0
25921090,16:13:05,16:13:05,3187,26,,,,5556.94,0
25921090,16:13:37,16:13:37,3188,27,,,,5787.25,0
25921090,16:14:13,16:14:13,3189,28,,,,6016.78,0
25921090,16:14:48,16:14:48,3190,29,,,,6221.92,0
25921090,16:15:40,16:15:40,3191,30,,,,6552.52,0
25921090,16:16:24,16:16:24,1545,31,,,,6816.02,0
25921090,16:17:00,16:17:00,1546,32,,,,7067.95,
25921090,16:17:39,16:17:39,1547,33,,,,7248.85,0
25921090,16:18:18,16:18:18,1548,34,,,,7492.71,0
25921090,16:19:04,16:19:04,1549,35,,,,7754.43,0
25921090,16:19:53,16:19:53,1550,36,,,,8057.53,0
25921090,16:20:48,16:20:48,1551,37,,,,8394.73,0
25921090,16:21:50,16:21:50,1552,38,,,,8796.12,0
25921090,16:22:41,16:22:41,1553,39,,,,9091.58,0
25921090,16:24:16,16:24:16,9467,40,,,,9584.38,0
25921090,16:26:00,16:26:00,1493,41,,1,,10302.86,
26194090,09:00:00,09:00:00,8323,1,,,1,0,
26194090,09:00:19,09:00:19,8324,2,,,,253.96,0
26194090,09:00:47,09:00:47,8930,3,,,,557.58,0
26194090,09:01:04,09:01:04,3165,4,,,,764.58,0
26194090,09:01:40,09:01:40,3166,5,,,,1186.55,0
26194090,09:02:08,09:02:08,3167,6,,,,1493.6,0
26194090,09:02:32,09:02:32,3168,7,,,,1761.45,0
26194090,09:02:50,09:02:50,3169,8,,,,1933.01,0
26194090,09:03:06,09:03:06,3170,9,,,,2073.31,0
26194090,09:03:26,09:03:26,3171,10,,,,2251.27,0
26194090,09:03:49,09:03:49,3172,11,,,,2471.94,0
26194090,09:04:02,09:04:02,3173,12,,,,2565.62,0
26194090,09:04:15,09:04:15,3174,13,,,,2709.86,0
26194090,09:06:00,09:06:00,3175,14,,,,3047.42,
26194090,09:06:14,09:06:14,3176,15,,,,3191.03,0
26194090,09:06:26,09:06:26,3177,16,,,,3337.97,0
26194090,09:06:43,09:06:43,3178,17,,,,3517.65,0
26194090,09:07:02,09:07:02,3179,18,,,,3748.78,0
26194090,09:07:29,09:07:29,3180,19,,,,4033.47,0
26194090,09:07:48,09:07:48,3181,20,,,,4221.71,0
26194090,09:08:04,09:08:04,3182,21,,,,4372.61,0
26194090,09:08:25,09:08:25,3183,22,,,,4607.33,0
26194090,09:08:36,09:08:36,3184,23,,,,4749.17,0
26194090,09:09:00,09:09:00,3185,24,,,,5072.97,
26194090,09:09:29,09:09:29,3186,25,,,,5336.02,0
26194090,09:09:52,09:09:52,3187,26,,,,5556.94,0
26194090,09:10:18,09:10:18,3188,27,,,,5787.25,0
26194090,09:10:46,09:10:46,3189,28,,,,6016.78,0
26194090,09:11:14,09:11:14,3190,29,,,,6221.92,0
26194090,09:11:56,09:11:56,3191,30,,,,6552.52,0
26194090,09:12:31,09:12:31,1545,31,,,,6816.02,0
26194090,09:13:00,09:13:00,1546,32,,,,7067.95,
26194090,09:13:39,09:13:39,1547,33,,,,7248.85,0
26194090,09:14:18,09:14:18,1548,34,,,,7492.71,0
26194090,09:15:04,09:15:04,1549,35,,,,7754.43,0
26194090,09:15:53,09:15:53,1550,36,,,,8057.53,0
26194090,09:16:48,09:16:48,1551,37,,,,8394.73,0
26194090,09:17:50,09:17:50,1552,38,,,,8796.12,0
26194090,09:18:41,09:18:41,1553,39,,,,9091.58,0
26194090,09:20:16,09:20:16,9467,40,,,,9584.38,0
26194090,09:22:00,09:22:00,1493,41,,1,,10302.86,
26579090,12:00:00,12:00:00,8323,1,,,1,0,
26579090,12:00:26,12:00:26,8324,2,,,,253.96,0
26579090,12:01:03,12:01:03,8930,3,,,,557.58,0
26579090,12:01:25,12:01:25,3165,4,,,,764.58,0
26579090,12:02:13,12:02:13,3166,5,,,,1186.55,0
26579090,12:02:50,12:02:50,3167,6,,,,1493.6,0
26579090,12:03:23,12:03:23,3168,7,,,,1761.45,0
26579090,12:03:46,12:03:46,3169,8,,,,1933.01,0
26579090,12:04:08,12:04:08,3170,9,,,,2073.31,0
26579090,12:04:34,12:04:34,3171,10,,,,2251.27,0
26579090,12:05:06,12:05:06,3172,11,,,,2471.94,0
26579090,12:05:23,12:05:23,3173,12,,,,2565.62,0
26579090,12:05:40,12:05:40,3174,13,,,,2709.86,0
26579090,12:08:00,12:08:00,3175,14,,,,3047.42,
26579090,12:08:19,12:08:19,3176,15,,,,3191.03,0
26579090,12:08:35,12:08:35,3177,16,,,,3337.97,0
26579090,12:08:57,12:08:57,3178,17,,,,3517.65,0
26579090,12:09:23,12:09:23,3179,18,,,,3748.78,0
26579090,12:09:59,12:09:59,3180,19,,,,4033.47,0
26579090,12:10:24,12:10:24,3181,20,,,,4221.71,0
26579090,12:10:45,12:10:45,3182,21,,,,4372.61,0
26579090,12:11:13,12:11:13,3183,22,,,,4607.33,0
26579090,12:11:28,12:11:28,3184,23,,,,4749.17,0
26579090,12:12:00,12:12:00,3185,24,,,,5072.97,
26579090,12:12:36,12:12:36,3186,25,,,,5336.02,0
26579090,12:13:05,12:13:05,3187,26,,,,5556.94,0
26579090,12:13:37,12:13:37,3188,27,,,,5787.25,0
26579090,12:14:13,12:14:13,3189,28,,,,6016.78,0
26579090,12:14:48,12:14:48,3190,29,,,,6221.92,0
26579090,12:15:40,12:15:40,3191,30,,,,6552.52,0
26579090,12:16:24,12:16:24,1545,31,,,,6816.02,0
26579090,12:17:00,12:17:00,1546,32,,,,7067.95,
26579090,12:17:39,12:17:39,1547,33,,,,7248.85,0
26579090,12:18:18,12:18:18,1548,34,,,,7492.71,0
26579090,12:19:04,12:19:04,1549,35,,,,7754.43,0
26579090,12:19:53,12:19:53,1550,36,,,,8057.53,0
26579090,12:20:48,12:20:48,1551,37,,,,8394.73,0
26579090,12:21:50,12:21:50,1552,38,,,,8796.12,0
26579090,12:22:41,12:22:41,1553,39,,,,9091.58,0
26579090,12:24:16,12:24:16,9467,40,,,,9584.38,0
26579090,12:26:00,12:26:00,1493,41,,1,,10302.86,
26727070,20:30:00,20:30:00,8323,1,,,1,0,
26727070,20:30:19,20:30:19,8324,2,,,,253.96,0
26727070,20:30:47,20:30:47,8930,3,,,,557.58,0
26727070,20:31:04,20:31:04,3165,4,,,,764.58,0
26727070,20:31:40,20:31:40,3166,5,,,,1186.55,0
26727070,20:32:08,20:32:08,3167,6,,,,1493.6,0
26727070,20:32:32,20:32:32,3168,7,,,,1761.45,0
26727070,20:32:50,20:32:50,3169,8,,,,1933.01,0
26727070,20:33:06,20:33:06,3170,9,,,,2073.31,0
26727070,20:33:26,20:33:26,3171,10,,,,2251.27,0
26727070,20:33:49,20:33:49,3172,11,,,,2471.94,0
26727070,20:34:02,20:34:02,3173,12,,,,2565.62,0
26727070,20:34:15,20:34:15,3174,13,,,,2709.86,0
26727070,20:36:00,20:36:00,3175,14,,,,3047.42,
26727070,20:36:14,20:36:14,3176,15,,,,3191.03,0
26727070,20:36:26,20:36:26,3177,16,,,,3337.97,0
26727070,20:36:43,20:36:43,3178,17,,,,3517.65,0
26727070,20:37:02,20:37:02,3179,18,,,,3748.78,0
26727070,20:37:29,20:37:29,3180,19,,,,4033.47,0
26727070,20:37:48,20:37:48,3181,20,,,,4221.71,0
26727070,20:38:04,20:38:04,3182,21,,,,4372.61,0
26727070,20:38:25,20:38:25,3183,22,,,,4607.33,0
26727070,20:38:36,20:38:36,3184,23,,,,4749.17,0
26727070,20:39:00,20:39:00,3185,24,,,,5072.97,
26727070,20:39:29,20:39:29,3186,25,,,,5336.02,0
26727070,20:39:52,20:39:52,3187,26,,,,5556.94,0
26727070,20:40:18,20:40:18,3188,27,,,,5787.25,0
26727070,20:40:46,20:40:46,3189,28,,,,6016.78,0
26727070,20:41:14,20:41:14,3190,29,,,,6221.92,0
26727070,20:41:56,20:41:56,3191,30,,,,6552.52,0
26727070,20:42:31,20:42:31,1545,31,,,,6816.02,0
26727070,20:43:00,20:43:00,1546,32,,,,7067.95,
26727070,20:43:39,20:43:39,1547,33,,,,7248.85,0
26727070,20:44:18,20:44:18,1548,34,,,,7492.71,0
26727070,20:45:04,20:45:04,1549,35,,,,7754.43,0
26727070,20:45:53,20:45:53,1550,36,,,,8057.53,0
26727070,20:46:48,20:46:48,1551,37,,,,8394.73,0
26727070,20:47:50,20:47:50,1552,38,,,,8796.12,0
26727070,20:48:41,20:48:41,1553,39,,,,9091.58,0
26727070,20:50:16,20:50:16,9467,40,,,,9584.38,0
26727070,20:52:00,20:52:00,1493,41,,1,,10302.86,
2680020,14:05:00,14:05:00,8323,1,,,1,0,
2680020,14:05:19,14:05:19,8324,2,,,,253.96,0
2680020,14:05:47,14:05:47,8930,3,,,,557.58,0
2680020,14:06:04,14:06:04,3165,4,,,,764.58,0
2680020,14:06:40,14:06:40,3166,5,,,,1186.55,0
2680020,14:07:08,14:07:08,3167,6,,,,1493.6,0
2680020,14:07:32,14:07:32,3168,7,,,,1761.45,0
2680020,14:07:50,14:07:50,3169,8,,,,1933.01,0
2680020,14:08:06,14:08:06,3170,9,,,,2073.31,0
2680020,14:08:26,14:08:26,3171,10,,,,2251.27,0
2680020,14:08:49,14:08:49,3172,11,,,,2471.94,0
2680020,14:09:02,14:09:02,3173,12,,,,2565.62,0
2680020,14:09:15,14:09:15,3174,13,,,,2709.86,0
2680020,14:11:00,14:11:00,3175,14,,,,3047.42,
2680020,14:11:24,14:11:24,3176,15,,,,3191.03,0
2680020,14:11:44,14:11:44,3177,16,,,,3337.97,0
2680020,14:12:12,14:12:12,3178,17,,,,3517.65,0
2680020,14:12:44,14:12:44,3179,18,,,,3748.78,0
2680020,14:13:29,14:13:29,3180,19,,,,4033.47,0
2680020,14:14:00,14:14:00,3181,20,,,,4221.71,0
2680020,14:14:27,14:14:27,3182,21,,,,4372.61,0
2680020,14:15:01,14:15:01,3183,22,,,,4607.33,0
2680020,14:15:20,14:15:20,3184,23,,,,4749.17,0
2680020,14:16:00,14:16:00,3185,24,,,,5072.97,
2680020,14:16:22,14:16:22,3186,25,,,,5336.02,0
2680020,14:16:39,14:16:39,3187,26,,,,5556.94,0
2680020,14:16:58,14:16:58,3188,27,,,,5787.25,0
2680020,14:17:19,14:17:19,3189,28,,,,6016.78,0
2680020,14:17:41,14:17:41,3190,29,,,,6221.92,0
2680020,14:18:12,14:18:12,3191,30,,,,6552.52,0
2680020,14:18:38,14:18:38,1545,31,,,,6816.02,0
2680020,14:19:00,14:19:00,1546,32,,,,7067.95,
2680020,14:19:30,14:19:30,1547,33,,,,7248.85,0
2680020,14:20:01,14:20:01,1548,34,,,,7492.71,0
2680020,14:20:36,14:20:36,1549,35,,,,7754.43,0
2680020,14:21:14,14:21:14,1550,36,,,,8057.53,0
2680020,14:21:57,14:21:57,1551,37,,,,8394.73,0
2680020,14:22:46,14:22:46,1552,38,,,,8796.12,0
2680020,14:23:25,14:23:25,1553,39,,,,9091.58,0
2680020,14:24:39,14:24:39,9467,40,,,,9584.38,0
2680020,14:26:00,14:26:00,1493,41,,1,,10302.86,
2680030,14:05:00,14:05:00,8323,1,,,1,0,
2680030,14:05:19,14:05:19,8324,2,,,,253.96,0
2680030,14:05:47,14:05:47,8930,3,,,,557.58,0
2680030,14:06:04,14:06:04,3165,4,,,,764.58,0
2680030,14:06:40,14:06:40,3166,5,,,,1186.55,0
2680030,14:07:08,14:07:08,3167,6,,,,1493.6,0
2680030,14:07:32,14:07:32,3168,7,,,,1761.45,0
2680030,14:07:50,14:07:50,3169,8,,,,1933.01,0
2680030,14:08:06,14:08:06,3170,9,,,,2073.31,0
2680030,14:08:26,14:08:26,3171,10,,,,2251.27,0
2680030,14:08:49,14:08:49,3172,11,,,,2471.94,0
2680030,14:09:02,14:09:02,3173,12,,,,2565.62,0
2680030,14:09:15,14:09:15,3174,13,,,,2709.86,0
2680030,14:11:00,14:11:00,3175,14,,,,3047.42,
2680030,14:11:24,14:11:24,3176,15,,,,3191.03,0
2680030,14:11:44,14:11:44,3177,16,,,,3337.97,0
2680030,14:12:12,14:12:12,3178,17,,,,3517.65,0
2680030,14:12:44,14:12:44,3179,18,,,,3748.78,0
2680030,14:13:29,14:13:29,3180,19,,,,4033.47,0
2680030,14:14:00,14:14:00,3181,20,,,,4221.71,0
2680030,14:14:27,14:14:27,3182,21,,,,4372.61,0
2680030,14:15:01,14:15:01,3183,22,,,,4607.33,0
2680030,14:15:20,14:15:20,3184,23,,,,4749.17,0
2680030,14:16:00,14:16:00,3185,24,,,,5072.97,
2680030,14:16:22,14:16:22,3186,25,,,,5336.02,0
2680030,14:16:39,14:16:39,3187,26,,,,5556.94,0
2680030,14:16:58,14:16:58,3188,27,,,,5787.25,0
2680030,14:17:19,14:17:19,3189,28,,,,6016.78,0
2680030,14:17:41,14:17:41,3190,29,,,,6221.92,0
2680030,14:18:12,14:18:12,3191,30,,,,6552.52,0
2680030,14:18:38,14:18:38,1545,31,,,,6816.02,0
2680030,14:19:00,14:19:00,1546,32,,,,7067.95,
2680030,14:19:30,14:19:30,1547,33,,,,7248.85,0
2680030,14:20:01,14:20:01,1548,34,,,,7492.71,0
2680030,14:20:36,14:20:36,1549,35,,,,7754.43,0
2680030,14:21:14,14:21:14,1550,36,,,,8057.53,0
2680030,14:21:57,14:21:57,1551,37,,,,8394.73,0
2680030,14:22:46,14:22:46,1552,38,,,,8796.12,0
2680030,14:23:25,14:23:25,1553,39,,,,9091.58,0
2680030,14:24:39,14:24:39,9467,40,,,,9584.38,0
2680030,14:26:00,14:26:00,1493,41,,1,,10302.86,
2680040,14:05:00,14:05:00,8323,1,,,1,0,
2680040,14:05:19,14:05:19,8324,2,,,,253.96,0
2680040,14:05:47,14:05:47,8930,3,,,,557.58,0
2680040,14:06:04,14:06:04,3165,4,,,,764.58,0
2680040,14:06:40,14:06:40,3166,5,,,,1186.55,0
2680040,14:07:08,14:07:08,3167,6,,,,1493.6,0
2680040,14:07:32,14:07:32,3168,7,,,,1761.45,0
2680040,14:07:50,14:07:50,3169,8,,,,1933.01,0
2680040,14:08:06,14:08:06,3170,9,,,,2073.31,0
2680040,14:08:26,14:08:26,3171,10,,,,2251.27,0
2680040,14:08:49,14:08:49,3172,11,,,,2471.94,0
2680040,14:09:02,14:09:02,3173,12,,,,2565.62,0
2680040,14:09:15,14:09:15,3174,13,,,,2709.86,0
2680040,14:11:00,14:11:00,3175,14,,,,3047.42,
2680040,14:11:24,14:11:24,3176,15,,,,3191.03,0
2680040,14:11:44,14:11:44,3177,16,,,,3337.97,0
2680040,14:12:12,14:12:12,3178,17,,,,3517.65,0
2680040,14:12:44,14:12:44,3179,18,,,,3748.78,0
2680040,14:13:29,14:13:29,3180,19,,,,4033.47,0
2680040,14:14:00,14:14:00,3181,20,,,,4221.71,0
2680040,14:14:27,14:14:27,3182,21,,,,4372.61,0
2680040,14:15:01,14:15:01,3183,22,,,,4607.33,0
2680040,14:15:20,14:15:20,3184,23,,,,4749.17,0
2680040,14:16:00,14:16:00,3185,24,,,,5072.97,
2680040,14:16:22,14:16:22,3186,25,,,,5336.02,0
2680040,14:16:39,14:16:39,3187,26,,,,5556.94,0
2680040,14:16:58,14:16:58,3188,27,,,,5787.25,0
2680040,14:17:19,14:17:19,3189,28,,,,6016.78,0
2680040,14:17:41,14:17:41,3190,29,,,,6221.92,0
2680040,14:18:12,14:18:12,3191,30,,,,6552.52,0
2680040,14:18:38,14:18:38,1545,31,,,,6816.02,0
2680040,14:19:00,14:19:00,1546,32,,,,7067.95,
2680040,14:19:30,14:19:30,1547,33,,,,7248.85,0
2680040,14:20:01,14:20:01,1548,34,,,,7492.71,0
2680040,14:20:36,14:20:36,1549,35,,,,7754.43,0
2680040,14:21:14,14:21:14,1550,36,,,,8057.53,0
2680040,14:21:57,14:21:57,1551,37,,,,8394.73,0
2680040,14:22:46,14:22:46,1552,38,,,,8796.12,0
2680040,14:23:25,14:23:25,1553,39,,,,9091.58,0
2680040,14:24:39,14:24:39,9467,40,,,,9584.38,0
2680040,14:26:00,14:26:00,1493,41,,1,,10302.86,
2680050,14:05:00,14:05:00,8323,1,,,1,0,
2680050,14:05:19,14:05:19,8324,2,,,,253.96,0
2680050,14:05:47,14:05:47,8930,3,,,,557.58,0
2680050,14:06:04,14:06:04,3165,4,,,,764.58,0
2680050,14:06:40,14:06:40,3166,5,,,,1186.55,0
2680050,14:07:08,14:07:08,3167,6,,,,1493.6,0
2680050,14:07:32,14:07:32,3168,7,,,,1761.45,0
2680050,14:07:50,14:07:50,3169,8,,,,1933.01,0
2680050,14:08:06,14:08:06,3170,9,,,,2073.31,0
2680050,14:08:26,14:08:26,3171,10,,,,2251.27,0
2680050,14:08:49,14:08:49,3172,11,,,,2471.94,0
2680050,14:09:02,14:09:02,3173,12,,,,2565.62,0
2680050,14:09:15,14:09:15,3174,13,,,,2709.86,0
2680050,14:11:00,14:11:00,3175,14,,,,3047.42,
2680050,14:11:24,14:11:24,3176,15,,,,3191.03,0
2680050,14:11:44,14:11:44,3177,16,,,,3337.97,0
2680050,14:12:12,14:12:12,3178,17,,,,3517.65,0
2680050,14:12:44,14:12:44,3179,18,,,,3748.78,0
2680050,14:13:29,14:13:29,3180,19,,,,4033.47,0
2680050,14:14:00,14:14:00,3181,20,,,,4221.71,0
2680050,14:14:27,14:14:27,3182,21,,,,4372.61,0
2680050,14:15:01,14:15:01,3183,22,,,,4607.33,0
2680050,14:15:20,14:15:20,3184,23,,,,4749.17,0
2680050,14:16:00,14:16:00,3185,24,,,,5072.97,
2680050,14:16:22,14:16:22,3186,25,,,,5336.02,0
2680050,14:16:39,14:16:39,3187,26,,,,5556.94,0
2680050,14:16:58,14:16:58,3188,27,,,,5787.25,0
2680050,14:17:19,14:17:19,3189,28,,,,6016.78,0
2680050,14:17:41,14:17:41,3190,29,,,,6221.92,0
2680050,14:18:12,14:18:12,3191,30,,,,6552.52,0
2680050,14:18:38,14:18:38,1545,31,,,,6816.02,0
2680050,14:19:00,14:19:00,1546,32,,,,7067.95,
2680050,14:19:30,14:19:30,1547,33,,,,7248.85,0
2680050,14:20:01,14:20:01,1548,34,,,,7492.71,0
2680050,14:20:36,14:20:36,1549,35,,,,7754.43,0
2680050,14:21:14,14:21:14,1550,36,,,,8057.53,0
2680050,14:21:57,14:21:57,1551,37,,,,8394.73,0
2680050,14:22:46,14:22:46,1552,38,,,,8796.12,0
2680050,14:23:25,14:23:25,1553,39,,,,9091.58,0
2680050,14:24:39,14:24:39,9467,40,,,,9584.38,0
2680050,14:26:00,14:26:00,1493,41,,1,,10302.86,
2680060,14:05:00,14:05:00,8323,1,,,1,0,
2680060,14:05:19,14:05:19,8324,2,,,,253.96,0
2680060,14:05:47,14:05:47,8930,3,,,,557.58,0
2680060,14:06:04,14:06:04,3165,4,,,,764.58,0
2680060,14:06:40,14:06:40,3166,5,,,,1186.55,0
2680060,14:07:08,14:07:08,3167,6,,,,1493.6,0
2680060,14:07:32,14:07:32,3168,7,,,,1761.45,0
2680060,14:07:50,14:07:50,3169,8,,,,1933.01,0
2680060,14:08:06,14:08:06,3170,9,,,,2073.31,0
2680060,14:08:26,14:08:26,3171,10,,,,2251.27,0
2680060,14:08:49,14:08:49,3172,11,,,,2471.94,0
2680060,14:09:02,14:09:02,3173,12,,,,2565.62,0
2680060,14:09:15,14:09:15,3174,13,,,,2709.86,0
2680060,14:11:00,14:11:00,3175,14,,,,3047.42,
2680060,14:11:24,14:11:24,3176,15,,,,3191.03,0
2680060,14:11:44,14:11:44,3177,16,,,,3337.97,0
2680060,14:12:12,14:12:12,3178,17,,,,3517.65,0
2680060,14:12:44,14:12:44,3179,18,,,,3748.78,0
2680060,14:13:29,14:13:29,3180,19,,,,4033.47,0
2680060,14:14:00,14:14:00,3181,20,,,,4221.71,0
2680060,14:14:27,14:14:27,3182,21,,,,4372.61,0
2680060,14:15:01,14:15:01,3183,22,,,,4607.33,0
2680060,14:15:20,14:15:20,3184,23,,,,4749.17,0
2680060,14:16:00,14:16:00,3185,24,,,,5072.97,
2680060,14:16:22,14:16:22,3186,25,,,,5336.02,0
2680060,14:16:39,14:16:39,3187,26,,,,5556.94,0
2680060,14:16:58,14:16:58,3188,27,,,,5787.25,0
2680060,14:17:19,14:17:19,3189,28,,,,6016.78,0
2680060,14:17:41,14:17:41,3190,29,,,,6221.92,0
2680060,14:18:12,14:18:12,3191,30,,,,6552.52,0
2680060,14:18:38,14:18:38,1545,31,,,,6816.02,0
2680060,14:19:00,14:19:00,1546,32,,,,7067.95,
2680060,14:19:30,14:19:30,1547,33,,,,7248.85,0
2680060,14:20:01,14:20:01,1548,34,,,,7492.71,0
2680060,14:20:36,14:20:36,1549,35,,,,7754.43,0
2680060,14:21:14,14:21:14,1550,36,,,,8057.53,0
2680060,14:21:57,14:21:57,1551,37,,,,8394.73,0
2680060,14:22:46,14:22:46,1552,38,,,,8796.12,0
2680060,14:23:25,14:23:25,1553,39,,,,9091.58,0
2680060,14:24:39,14:24:39,9467,40,,,,9584.38,0
2680060,14:26:00,14:26:00,1493,41,,1,,10302.86,
27034010,14:35:00,14:35:00,8323,1,,,1,0,
27034010,14:35:26,14:35:26,8324,2,,,,253.96,0
27034010,14:36:03,14:36:03,8930,3,,,,557.58,0
27034010,14:36:25,14:36:25,3165,4,,,,764.58,0
27034010,14:37:13,14:37:13,3166,5,,,,1186.55,0
27034010,14:37:50,14:37:50,3167,6,,,,1493.6,0
27034010,14:38:23,14:38:23,3168,7,,,,1761.45,0
27034010,14:38:46,14:38:46,3169,8,,,,1933.01,0
27034010,14:39:08,14:39:08,3170,9,,,,2073.31,0
27034010,14:39:34,14:39:34,3171,10,,,,2251.27,0
27034010,14:40:06,14:40:06,3172,11,,,,2471.94,0
27034010,14:40:23,14:40:23,3173,12,,,,2565.62,0
27034010,14:40:40,14:40:40,3174,13,,,,2709.86,0
27034010,14:43:00,14:43:00,3175,14,,,,3047.42,
27034010,14:43:19,14:43:19,3176,15,,,,3191.03,0
27034010,14:43:35,14:43:35,3177,16,,,,3337.97,0
27034010,14:43:57,14:43:57,3178,17,,,,3517.65,0
27034010,14:44:23,14:44:23,3179,18,,,,3748.78,0
27034010,14:44:59,14:44:59,3180,19,,,,4033.47,0
27034010,14:45:24,14:45:24,3181,20,,,,4221.71,0
27034010,14:45:45,14:45:45,3182,21,,,,4372.61,0
27034010,14:46:13,14:46:13,3183,22,,,,4607.33,0
27034010,14:46:28,14:46:28,3184,23,,,,4749.17,0
27034010,14:47:00,14:47:00,3185,24,,,,5072.97,
27034010,14:47:36,14:47:36,3186,25,,,,5336.02,0
27034010,14:48:05,14:48:05,3187,26,,,,5556.94,0
27034010,14:48:37,14:48:37,3188,27,,,,5787.25,0
27034010,14:49:13,14:49:13,3189,28,,,,6016.78,0
27034010,14:49:48,14:49:48,3190,29,,,,6221.92,0
27034010,14:50:40,14:50:40,3191,30,,,,6552.52,0
27034010,14:51:24,14:51:24,1545,31,,,,6816.02,0
27034010,14:52:00,14:52:00,1546,32,,,,7067.95,
27034010,14:52:39,14:52:39,1547,33,,,,7248.85,0
27034010,14:53:18,14:53:18,1548,34,,,,7492.71,0
27034010,14:54:04,14:54:04,1549,35,,,,7754.43,0
27034010,14:54:53,14:54:53,1550,36,,,,8057.53,0
27034010,14:55:48,14:55:48,1551,37,,,,8394.73,0
27034010,14:56:50,14:56:50,1552,38,,,,8796.12,0
27034010,14:57:41,14:57:41,1553,39,,,,9091.58,0
27034010,14:59:16,14:59:16,9467,40,,,,9584.38,0
27034010,15:01:00,15:01:00,1493,41,,1,,10302.86,
27034120,14:35:00,14:35:00,8323,1,,,1,0,
27034120,14:35:26,14:35:26,8324,2,,,,253.96,0
27034120,14:36:03,14:36:03,8930,3,,,,557.58,0
27034120,14:36:25,14:36:25,3165,4,,,,764.58,0
27034120,14:37:13,14:37:13,3166,5,,,,1186.55,0
27034120,14:37:50,14:37:50,3167,6,,,,1493.6,0
27034120,14:38:23,14:38:23,3168,7,,,,1761.45,0
27034120,14:38:46,14:38:46,3169,8,,,,1933.01,0
27034120,14:39:08,14:39:08,3170,9,,,,2073.31,0
27034120,14:39:34,14:39:34,3171,10,,,,2251.27,0
27034120,14:40:06,14:40:06,3172,11,,,,2471.94,0
27034120,14:40:23,14:40:23,3173,12,,,,2565.62,0
27034120,14:40:40,14:40:40,3174,13,,,,2709.86,0
27034120,14:43:00,14:43:00,3175,14,,,,3047.42,
27034120,14:43:19,14:43:19,3176,15,,,,3191.03,0
27034120,14:43:35,14:43:35,3177,16,,,,3337.97,0
27034120,14:43:57,14:43:57,3178,17,,,,3517.65,0
27034120,14:44:23,14:44:23,3179,18,,,,3748.78,0
27034120,14:44:59,14:44:59,3180,19,,,,4033.47,0
27034120,14:45:24,14:45:24,3181,20,,,,4221.71,0
27034120,14:45:45,14:45:45,3182,21,,,,4372.61,0
27034120,14:46:13,14:46:13,3183,22,,,,4607.33,0
27034120,14:46:28,14:46:28,3184,23,,,,4749.17,0
27034120,14:47:00,14:47:00,3185,24,,,,5072.97,
27034120,14:47:36,14:47:36,3186,25,,,,5336.02,0
27034120,14:48:05,14:48:05,3187,26,,,,5556.94,0
27034120,14:48:37,14:48:37,3188,27,,,,5787.25,0
27034120,14:49:13,14:49:13,3189,28,,,,6016.78,0
27034120,14:49:48,14:49:48,3190,29,,,,6221.92,0
27034120,14:50:40,14:50:40,3191,30,,,,6552.52,0
27034120,14:51:24,14:51:24,1545,31,,,,6816.02,0
27034120,14:52:00,14:52:00,1546,32,,,,7067.95,
27034120,14:52:39,14:52:39,1547,33,,,,7248.85,0
27034120,14:53:18,14:53:18,1548,34,,,,7492.71,0
27034120,14:54:04,14:54:04,1549,35,,,,7754.43,0
27034120,14:54:53,14:54:53,1550,36,,,,8057.53,0
27034120,14:55:48,14:55:48,1551,37,,,,8394.73,0
27034120,14:56:50,14:56:50,1552,38,,,,8796.12,0
27034120,14:57:41,14:57:41,1553,39,,,,9091.58,0
27034120,14:59:16,14:59:16,9467,40,,,,9584.38,0
27034120,15:01:00,15:01:00,1493,41,,1,,10302.86,
27174090,13:30:00,13:30:00,8323,1,,,1,0,
27174090,13:30:26,13:30:26,8324,2,,,,253.96,0
27174090,13:31:03,13:31:03,8930,3,,,,557.58,0
27174090,13:31:25,13:31:25,3165,4,,,,764.58,0
27174090,13:32:13,13:32:13,3166,5,,,,1186.55,0
27174090,13:32:50,13:32:50,3167,6,,,,1493.6,0
27174090,13:33:23,13:33:23,3168,7,,,,1761.45,0
27174090,13:33:46,13:33:46,3169,8,,,,1933.01,0
27174090,13:34:08,13:34:08,3170,9,,,,2073.31,0
27174090,13:34:34,13:34:34,3171,10,,,,2251.27,0
27174090,13:35:06,13:35:06,3172,11,,,,2471.94,0
27174090,13:35:23,13:35:23,3173,12,,,,2565.62,0
27174090,13:35:40,13:35:40,3174,13,,,,2709.86,0
27174090,13:38:00,13:38:00,3175,14,,,,3047.42,
27174090,13:38:19,13:38:19,3176,15,,,,3191.03,0
27174090,13:38:35,13:38:35,3177,16,,,,3337.97,0
27174090,13:38:57,13:38:57,3178,17,,,,3517.65,0
27174090,13:39:23,13:39:23,3179,18,,,,3748.78,0
27174090,13:39:59,13:39:59,3180,19,,,,4033.47,0
27174090,13:40:24,13:40:24,3181,20,,,,4221.71,0
27174090,13:40:45,13:40:45,3182,21,,,,4372.61,0
27174090,13:41:13,13:41:13,3183,22,,,,4607.33,0
27174090,13:41:28,13:41:28,3184,23,,,,4749.17,0
27174090,13:42:00,13:42:00,3185,24,,,,5072.97,
27174090,13:42:36,13:42:36,3186,25,,,,5336.02,0
27174090,13:43:05,13:43:05,3187,26,,,,5556.94,0
27174090,13:43:37,13:43:37,3188,27,,,,5787.25,0
27174090,13:44:13,13:44:13,3189,28,,,,6016.78,0
27174090,13:44:48,13:44:48,3190,29,,,,6221.92,0
27174090,13:45:40,13:45:40,3191,30,,,,6552.52,0
27174090,13:46:24,13:46:24,1545,31,,,,6816.02,0
27174090,13:47:00,13:47:00,1546,32,,,,7067.95,
27174090,13:47:39,13:47:39,1547,33,,,,7248.85,0
27174090,13:48:18,13:48:18,1548,34,,,,7492.71,0
27174090,13:49:04,13:49:04,1549,35,,,,7754.43,0
27174090,13:49:53,13:49:53,1550,36,,,,8057.53,0
27174090,13:50:48,13:50:48,1551,37,,,,8394.73,0
27174090,13:51:50,13:51:50,1552,38,,,,8796.12,0
27174090,13:52:41,13:52:41,1553,39,,,,9091.58,0
27174090,13:54:16,13:54:16,9467,40,,,,9584.38,0
27174090,13:56:00,13:56:00,1493,41,,1,,10302.86,
27374070,17:30:00,17:30:00,8323,1,,,1,0,
27374070,17:30:26,17:30:26,8324,2,,,,253.96,0
27374070,17:31:03,17:31:03,8930,3,,,,557.58,0
27374070,17:31:25,17:31:25,3165,4,,,,764.58,0
27374070,17:32:13,17:32:13,3166,5,,,,1186.55,0
27374070,17:32:50,17:32:50,3167,6,,,,1493.6,0
27374070,17:33:23,17:33:23,3168,7,,,,1761.45,0
27374070,17:33:46,17:33:46,3169,8,,,,1933.01,0
27374070,17:34:08,17:34:08,3170,9,,,,2073.31,0
27374070,17:34:34,17:34:34,3171,10,,,,2251.27,0
27374070,17:35:06,17:35:06,3172,11,,,,2471.94,0
27374070,17:35:23,17:35:23,3173,12,,,,2565.62,0
27374070,17:35:40,17:35:40,3174,13,,,,2709.86,0
27374070,17:38:00,17:38:00,3175,14,,,,3047.42,
27374070,17:38:19,17:38:19,3176,15,,,,3191.03,0
27374070,17:38:35,17:38:35,3177,16,,,,3337.97,0
27374070,17:38:57,17:38:57,3178,17,,,,3517.65,0
27374070,17:39:23,17:39:23,3179,18,,,,3748.78,0
27374070,17:39:59,17:39:59,3180,19,,,,4033.47,0
27374070,17:40:24,17:40:24,3181,20,,,,4221.71,0
27374070,17:40:45,17:40:45,3182,21,,,,4372.61,0
27374070,17:41:13,17:41:13,3183,22,,,,4607.33,0
27374070,17:41:28,17:41:28,3184,23,,,,4749.17,0
27374070,17:42:00,17:42:00,3185,24,,,,5072.97,
27374070,17:42:36,17:42:36,3186,25,,,,5336.02,0
27374070,17:43:05,17:43:05,3187,26,,,,5556.94,0
27374070,17:43:37,17:43:37,3188,27,,,,5787.25,0
27374070,17:44:13,17:44:13,3189,28,,,,6016.78,0
27374070,17:44:48,17:44:48,3190,29,,,,6221.92,0
27374070,17:45:40,17:45:40,3191,30,,,,6552.52,0
27374070,17:46:24,17:46:24,1545,31,,,,6816.02,0
27374070,17:47:00,17:47:00,1546,32,,,,7067.95,
27374070,17:47:39,17:47:39,1547,33,,,,7248.85,0
27374070,17:48:18,17:48:18,1548,34,,,,7492.71,0
27374070,17:49:04,17:49:04,1549,35,,,,7754.43,0
27374070,17:49:53,17:49:53,1550,36,,,,8057.53,0
27374070,17:50:48,17:50:48,1551,37,,,,8394.73,0
27374070,17:51:50,17:51:50,1552,38,,,,8796.12,0
27374070,17:52:41,17:52:41,1553,39,,,,9091.58,0
27374070,17:54:16,17:54:16,9467,40,,,,9584.38,0
27374070,17:56:00,17:56:00,1493,41,,1,,10302.86,
27918020,11:30:00,11:30:00,8323,1,,,1,0,
27918020,11:30:19,11:30:19,8324,2,,,,253.96,0
27918020,11:30:47,11:30:47,8930,3,,,,557.58,0
27918020,11:31:04,11:31:04,3165,4,,,,764.58,0
27918020,11:31:40,11:31:40,3166,5,,,,1186.55,0
27918020,11:32:08,11:32:08,3167,6,,,,1493.6,0
27918020,11:32:32,11:32:32,3168,7,,,,1761.45,0
27918020,11:32:50,11:32:50,3169,8,,,,1933.01,0
27918020,11:33:06,11:33:06,3170,9,,,,2073.31,0
27918020,11:33:26,11:33:26,3171,10,,,,2251.27,0
27918020,11:33:49,11:33:49,3172,11,,,,2471.94,0
27918020,11:34:02,11:34:02,3173,12,,,,2565.62,0
27918020,11:34:15,11:34:15,3174,13,,,,2709.86,0
27918020,11:36:00,11:36:00,3175,14,,,,3047.42,
27918020,11:36:24,11:36:24,3176,15,,,,3191.03,0
27918020,11:36:44,11:36:44,3177,16,,,,3337.97,0
27918020,11:37:12,11:37:12,3178,17,,,,3517.65,0
27918020,11:37:44,11:37:44,3179,18,,,,3748.78,0
27918020,11:38:29,11:38:29,3180,19,,,,4033.47,0
27918020,11:39:00,11:39:00,3181,20,,,,4221.71,0
27918020,11:39:27,11:39:27,3182,21,,,,4372.61,0
27918020,11:40:01,11:40:01,3183,22,,,,4607.33,0
27918020,11:40:20,11:40:20,3184,23,,,,4749.17,0
27918020,11:41:00,11:41:00,3185,24,,,,5072.97,
27918020,11:41:22,11:41:22,3186,25,,,,5336.02,0
27918020,11:41:39,11:41:39,3187,26,,,,5556.94,0
27918020,11:41:58,11:41:58,3188,27,,,,5787.25,0
27918020,11:42:19,11:42:19,3189,28,,,,6016.78,0
27918020,11:42:41,11:42:41,3190,29,,,,6221.92,0
27918020,11:43:12,11:43:12,3191,30,,,,6552.52,0
27918020,11:43:38,11:43:38,1545,31,,,,6816.02,0
27918020,11:44:00,11:44:00,1546,32,,,,7067.95,
27918020,11:44:30,11:44:30,1547,33,,,,7248.85,0
27918020,11:45:01,11:45:01,1548,34,,,,7492.71,0
27918020,11:45:36,11:45:36,1549,35,,,,7754.43,0
27918020,11:46:14,11:46:14,1550,36,,,,8057.53,0
27918020,11:46:57,11:46:57,1551,37,,,,8394.73,0
27918020,11:47:46,11:47:46,1552,38,,,,8796.12,0
27918020,11:48:25,11:48:25,1553,39,,,,9091.58,0
27918020,11:49:39,11:49:39,9467,40,,,,9584.38,0
27918020,11:51:00,11:51:00,1493,41,,1,,10302.86,
27918030,11:30:00,11:30:00,8323,1,,,1,0,
27918030,11:30:19,11:30:19,8324,2,,,,253.96,0
27918030,11:30:47,11:30:47,8930,3,,,,557.58,0
27918030,11:31:04,11:31:04,3165,4,,,,764.58,0
27918030,11:31:40,11:31:40,3166,5,,,,1186.55,0
27918030,11:32:08,11:32:08,3167,6,,,,1493.6,0
27918030,11:32:32,11:32:32,3168,7,,,,1761.45,0
27918030,11:32:50,11:32:50,3169,8,,,,1933.01,0
27918030,11:33:06,11:33:06,3170,9,,,,2073.31,0
27918030,11:33:26,11:33:26,3171,10,,,,2251.27,0
27918030,11:33:49,11:33:49,3172,11,,,,2471.94,0
27918030,11:34:02,11:34:02,3173,12,,,,2565.62,0
27918030,11:34:15,11:34:15,3174,13,,,,2709.86,0
27918030,11:36:00,11:36:00,3175,14,,,,3047.42,
27918030,11:36:24,11:36:24,3176,15,,,,3191.03,0
27918030,11:36:44,11:36:44,3177,16,,,,3337.97,0
27918030,11:37:12,11:37:12,3178,17,,,,3517.65,0
27918030,11:37:44,11:37:44,3179,18,,,,3748.78,0
27918030,11:38:29,11:38:29,3180,19,,,,4033.47,0
27918030,11:39:00,11:39:00,3181,20,,,,4221.71,0
27918030,11:39:27,11:39:27,3182,21,,,,4372.61,0
27918030,11:40:01,11:40:01,3183,22,,,,4607.33,0
27918030,11:40:20,11:40:20,3184,23,,,,4749.17,0
27918030,11:41:00,11:41:00,3185,24,,,,5072.97,
27918030,11:41:22,11:41:22,3186,25,,,,5336.02,0
27918030,11:41:39,11:41:39,3187,26,,,,5556.94,0
27918030,11:41:58,11:41:58,3188,27,,,,5787.25,0
27918030,11:42:19,11:42:19,3189,28,,,,6016.78,0
27918030,11:42:41,11:42:41,3190,29,,,,6221.92,0
27918030,11:43:12,11:43:12,3191,30,,,,6552.52,0
27918030,11:43:38,11:43:38,1545,31,,,,6816.02,0
27918030,11:44:00,11:44:00,1546,32,,,,7067.95,
27918030,11:44:30,11:44:30,1547,33,,,,7248.85,0
27918030,11:45:01,11:45:01,1548,34,,,,7492.71,0
27918030,11:45:36,11:45:36,1549,35,,,,7754.43,0
27918030,11:46:14,11:46:14,1550,36,,,,8057.53,0
27918030,11:46:57,11:46:57,1551,37,,,,8394.73,0
27918030,11:47:46,11:47:46,1552,38,,,,8796.12,0
27918030,11:48:25,11:48:25,1553,39,,,,9091.58,0
27918030,11:49:39,11:49:39,9467,40,,,,9584.38,0
27918030,11:51:00,11:51:00,1493,41,,1,,10302.86,
27918040,11:30:00,11:30:00,8323,1,,,1,0,
27918040,11:30:19,11:30:19,8324,2,,,,253.96,0
27918040,11:30:47,11:30:47,8930,3,,,,557.58,0
27918040,11:31:04,11:31:04,3165,4,,,,764.58,0
27918040,11:31:40,11:31:40,3166,5,,,,1186.55,0
27918040,11:32:08,11:32:08,3167,6,,,,1493.6,0
27918040,11:32:32,11:32:32,3168,7,,,,1761.45,0
27918040,11:32:50,11:32:50,3169,8,,,,1933.01,0
27918040,11:33:06,11:33:06,3170,9,,,,2073.31,0
27918040,11:33:26,11:33:26,3171,10,,,,2251.27,0
27918040,11:33:49,11:33:49,3172,11,,,,2471.94,0
27918040,11:34:02,11:34:02,3173,12,,,,2565.62,0
27918040,11:34:15,11:34:15,3174,13,,,,2709.86,0
27918040,11:36:00,11:36:00,3175,14,,,,3047.42,
27918040,11:36:24,11:36:24,3176,15,,,,3191.03,0
27918040,11:36:44,11:36:44,3177,16,,,,3337.97,0
27918040,11:37:12,11:37:12,3178,17,,,,3517.65,0
27918040,11:37:44,11:37:44,3179,18,,,,3748.78,0
27918040,11:38:29,11:38:29,3180,19,,,,4033.47,0
27918040,11:39:00,11:39:00,3181,20,,,,4221.71,0
27918040,11:39:27,11:39:27,3182,21,,,,4372.61,0
27918040,11:40:01,11:40:01,3183,22,,,,4607.33,0
27918040,11:40:20,11:40:20,3184,23,,,,4749.17,0
27918040,11:41:00,11:41:00,3185,24,,,,5072.97,
27918040,11:41:22,11:41:22,3186,25,,,,5336.02,0
27918040,11:41:39,11:41:39,3187,26,,,,5556.94,0
27918040,11:41:58,11:41:58,3188,27,,,,5787.25,0
27918040,11:42:19,11:42:19,3189,28,,,,6016.78,0
27918040,11:42:41,11:42:41,3190,29,,,,6221.92,0
27918040,11:43:12,11:43:12,3191,30,,,,6552.52,0
27918040,11:43:38,11:43:38,1545,31,,,,6816.02,0
27918040,11:44:00,11:44:00,1546,32,,,,7067.95,
27918040,11:44:30,11:44:30,1547,33,,,,7248.85,0
27918040,11:45:01,11:45:01,1548,34,,,,7492.71,0
27918040,11:45:36,11:45:36,1549,35,,,,7754.43,0
27918040,11:46:14,11:46:14,1550,36,,,,8057.53,0
27918040,11:46:57,11:46:57,1551,37,,,,8394.73,0
27918040,11:47:46,11:47:46,1552,38,,,,8796.12,0
27918040,11:48:25,11:48:25,1553,39,,,,9091.58,0
27918040,11:49:39,11:49:39,9467,40,,,,9584.38,0
27918040,11:51:00,11:51:00,1493,41,,1,,10302.86,
27918050,11:30:00,11:30:00,8323,1,,,1,0,
27918050,11:30:19,11:30:19,8324,2,,,,253.96,0
27918050,11:30:47,11:30:47,8930,3,,,,557.58,0
27918050,11:31:04,11:31:04,3165,4,,,,764.58,0
27918050,11:31:40,11:31:40,3166,5,,,,1186.55,0
27918050,11:32:08,11:32:08,3167,6,,,,1493.6,0
27918050,11:32:32,11:32:32,3168,7,,,,1761.45,0
27918050,11:32:50,11:32:50,3169,8,,,,1933.01,0
27918050,11:33:06,11:33:06,3170,9,,,,2073.31,0
27918050,11:33:26,11:33:26,3171,10,,,,2251.27,0
27918050,11:33:49,11:33:49,3172,11,,,,2471.94,0
27918050,11:34:02,11:34:02,3173,12,,,,2565.62,0
27918050,11:34:15,11:34:15,3174,13,,,,2709.86,0
27918050,11:36:00,11:36:00,3175,14,,,,3047.42,
27918050,11:36:24,11:36:24,3176,15,,,,3191.03,0
27918050,11:36:44,11:36:44,3177,16,,,,3337.97,0
27918050,11:37:12,11:37:12,3178,17,,,,3517.65,0
27918050,11:37:44,11:37:44,3179,18,,,,3748.78,0
27918050,11:38:29,11:38:29,3180,19,,,,4033.47,0
27918050,11:39:00,11:39:00,3181,20,,,,4221.71,0
27918050,11:39:27,11:39:27,3182,21,,,,4372.61,0
27918050,11:40:01,11:40:01,3183,22,,,,4607.33,0
27918050,11:40:20,11:40:20,3184,23,,,,4749.17,0
27918050,11:41:00,11:41:00,3185,24,,,,5072.97,
27918050,11:41:22,11:41:22,3186,25,,,,5336.02,0
27918050,11:41:39,11:41:39,3187,26,,,,5556.94,0
27918050,11:41:58,11:41:58,3188,27,,,,5787.25,0
27918050,11:42:19,11:42:19,3189,28,,,,6016.78,0
27918050,11:42:41,11:42:41,3190,29,,,,6221.92,0
27918050,11:43:12,11:43:12,3191,30,,,,6552.52,0
27918050,11:43:38,11:43:38,1545,31,,,,6816.02,0
27918050,11:44:00,11:44:00,1546,32,,,,7067.95,
27918050,11:44:30,11:44:30,1547,33,,,,7248.85,0
27918050,11:45:01,11:45:01,1548,34,,,,7492.71,0
27918050,11:45:36,11:45:36,1549,35,,,,7754.43,0
27918050,11:46:14,11:46:14,1550,36,,,,8057.53,0
27918050,11:46:57,11:46:57,1551,37,,,,8394.73,0
27918050,11:47:46,11:47:46,1552,38,,,,8796.12,0
27918050,11:48:25,11:48:25,1553,39,,,,9091.58,0
27918050,11:49:39,11:49:39,9467,40,,,,9584.38,0
27918050,11:51:00,11:51:00,1493,41,,1,,10302.86,
27918060,11:30:00,11:30:00,8323,1,,,1,0,
27918060,11:30:19,11:30:19,8324,2,,,,253.96,0
27918060,11:30:47,11:30:47,8930,3,,,,557.58,0
27918060,11:31:04,11:31:04,3165,4,,,,764.58,0
27918060,11:31:40,11:31:40,3166,5,,,,1186.55,0
27918060,11:32:08,11:32:08,3167,6,,,,1493.6,0
27918060,11:32:32,11:32:32,3168,7,,,,1761.45,0
27918060,11:32:50,11:32:50,3169,8,,,,1933.01,0
27918060,11:33:06,11:33:06,3170,9,,,,2073.31,0
27918060,11:33:26,11:33:26,3171,10,,,,2251.27,0
27918060,11:33:49,11:33:49,3172,11,,,,2471.94,0
27918060,11:34:02,11:34:02,3173,12,,,,2565.62,0
27918060,11:34:15,11:34:15,3174,13,,,,2709.86,0
27918060,11:36:00,11:36:00,3175,14,,,,3047.42,
27918060,11:36:24,11:36:24,3176,15,,,,3191.03,0
27918060,11:36:44,11:36:44,3177,16,,,,3337.97,0
27918060,11:37:12,11:37:12,3178,17,,,,3517.65,0
27918060,11:37:44,11:37:44,3179,18,,,,3748.78,0
27918060,11:38:29,11:38:29,3180,19,,,,4033.47,0
27918060,11:39:00,11:39:00,3181,20,,,,4221.71,0
27918060,11:39:27,11:39:27,3182,21,,,,4372.61,0
27918060,11:40:01,11:40:01,3183,22,,,,4607.33,0
27918060,11:40:20,11:40:20,3184,23,,,,4749.17,0
27918060,11:41:00,11:41:00,3185,24,,,,5072.97,
27918060,11:41:22,11:41:22,3186,25,,,,5336.02,0
27918060,11:41:39,11:41:39,3187,26,,,,5556.94,0
27918060,11:41:58,11:41:58,3188,27,,,,5787.25,0
27918060,11:42:19,11:42:19,3189,28,,,,6016.78,0
27918060,11:42:41,11:42:41,3190,29,,,,6221.92,0
27918060,11:43:12,11:43:12,3191,30,,,,6552.52,0
27918060,11:43:38,11:43:38,1545,31,,,,6816.02,0
27918060,11:44:00,11:44:00,1546,32,,,,7067.95,
27918060,11:44:30,11:44:30,1547,33,,,,7248.85,0
27918060,11:45:01,11:45:01,1548,34,,,,7492.71,0
27918060,11:45:36,11:45:36,1549,35,,,,7754.43,0
27918060,11:46:14,11:46:14,1550,36,,,,8057.53,0
27918060,11:46:57,11:46:57,1551,37,,,,8394.73,0
27918060,11:47:46,11:47:46,1552,38,,,,8796.12,0
27918060,11:48:25,11:48:25,1553,39,,,,9091.58,0
27918060,11:49:39,11:49:39,9467,40,,,,9584.38,0
27918060,11:51:00,11:51:00,1493,41,,1,,10302.86,
28001080,10:05:00,10:05:00,8323,1,,,1,0,
28001080,10:05:23,10:05:23,8324,2,,,,253.96,0
28001080,10:05:55,10:05:55,8930,3,,,,557.58,0
28001080,10:06:14,10:06:14,3165,4,,,,764.58,0
28001080,10:06:56,10:06:56,3166,5,,,,1186.55,0
28001080,10:07:29,10:07:29,3167,6,,,,1493.6,0
28001080,10:07:58,10:07:58,3168,7,,,,1761.45,0
28001080,10:08:18,10:08:18,3169,8,,,,1933.01,0
28001080,10:08:37,10:08:37,3170,9,,,,2073.31,0
28001080,10:09:00,10:09:00,3171,10,,,,2251.27,0
28001080,10:09:27,10:09:27,3172,11,,,,2471.94,0
28001080,10:09:42,10:09:42,3173,12,,,,2565.62,0
28001080,10:09:57,10:09:57,3174,13,,,,2709.86,0
28001080,10:12:00,10:12:00,3175,14,,,,3047.42,
28001080,10:12:19,10:12:19,3176,15,,,,3191.03,0
28001080,10:12:35,10:12:35,3177,16,,,,3337.97,0
28001080,10:12:57,10:12:57,3178,17,,,,3517.65,0
28001080,10:13:23,10:13:23,3179,18,,,,3748.78,0
28001080,10:13:59,10:13:59,3180,19,,,,4033.47,0
28001080,10:14:24,10:14:24,3181,20,,,,4221.71,0
28001080,10:14:45,10:14:45,3182,21,,,,4372.61,0
28001080,10:15:13,10:15:13,3183,22,,,,4607.33,0
28001080,10:15:28,10:15:28,3184,23,,,,4749.17,0
28001080,10:16:00,10:16:00,3185,24,,,,5072.97,
28001080,10:16:29,10:16:29,3186,25,,,,5336.02,0
28001080,10:16:52,10:16:52,3187,26,,,,5556.94,0
28001080,10:17:18,10:17:18,3188,27,,,,5787.25,0
28001080,10:17:46,10:17:46,3189,28,,,,6016.78,0
28001080,10:18:14,10:18:14,3190,29,,,,6221.92,0
28001080,10:18:56,10:18:56,3191,30,,,,6552.52,0
28001080,10:19:31,10:19:31,1545,31,,,,6816.02,0
28001080,10:20:00,10:20:00,1546,32,,,,7067.95,
28001080,10:20:39,10:20:39,1547,33,,,,7248.85,0
28001080,10:21:18,10:21:18,1548,34,,,,7492.71,0
28001080,10:22:04,10:22:04,1549,35,,,,7754.43,0
28001080,10:22:53,10:22:53,1550,36,,,,8057.53,0
28001080,10:23:48,10:23:48,1551,37,,,,8394.73,0
28001080,10:24:50,10:24:50,1552,38,,,,8796.12,0
28001080,10:25:41,10:25:41,1553,39,,,,9091.58,0
28001080,10:27:16,10:27:16,9467,40,,,,9584.38,0
28001080,10:29:00,10:29:00,1493,41,,1,,10302.86,
28001100,10:05:00,10:05:00,8323,1,,,1,0,
28001100,10:05:23,10:05:23,8324,2,,,,253.96,0
28001100,10:05:55,10:05:55,8930,3,,,,557.58,0
28001100,10:06:14,10:06:14,3165,4,,,,764.58,0
28001100,10:06:56,10:06:56,3166,5,,,,1186.55,0
28001100,10:07:29,10:07:29,3167,6,,,,1493.6,0
28001100,10:07:58,10:07:58,3168,7,,,,1761.45,0
28001100,10:08:18,10:08:18,3169,8,,,,1933.01,0
28001100,10:08:37,10:08:37,3170,9,,,,2073.31,0
28001100,10:09:00,10:09:00,3171,10,,,,2251.27,0
28001100,10:09:27,10:09:27,3172,11,,,,2471.94,0
28001100,10:09:42,10:09:42,3173,12,,,,2565.62,0
28001100,10:09:57,10:09:57,3174,13,,,,2709.86,0
28001100,10:12:00,10:12:00,3175,14,,,,3047.42,
28001100,10:12:19,10:12:19,3176,15,,,,3191.03,0
28001100,10:12:35,10:12:35,3177,16,,,,3337.97,0
28001100,10:12:57,10:12:57,3178,17,,,,3517.65,0
28001100,10:13:23,10:13:23,3179,18,,,,3748.78,0
28001100,10:13:59,10:13:59,3180,19,,,,4033.47,0
28001100,10:14:24,10:14:24,3181,20,,,,4221.71,0
28001100,10:14:45,10:14:45,3182,21,,,,4372.61,0
28001100,10:15:13,10:15:13,3183,22,,,,4607.33,0
28001100,10:15:28,10:15:28,3184,23,,,,4749.17,0
28001100,10:16:00,10:16:00,3185,24,,,,5072.97,
28001100,10:16:29,10:16:29,3186,25,,,,5336.02,0
28001100,10:16:52,10:16:52,3187,26,,,,5556.94,0
28001100,10:17:18,10:17:18,3188,27,,,,5787.25,0
28001100,10:17:46,10:17:46,3189,28,,,,6016.78,0
28001100,10:18:14,10:18:14,3190,29,,,,6221.92,0
28001100,10:18:56,10:18:56,3191,30,,,,6552.52,0
28001100,10:19:31,10:19:31,1545,31,,,,6816.02,0
28001100,10:20:00,10:20:00,1546,32,,,,7067.95,
28001100,10:20:39,10:20:39,1547,33,,,,7248.85,0
28001100,10:21:18,10:21:18,1548,34,,,,7492.71,0
28001100,10:22:04,10:22:04,1549,35,,,,7754.43,0
28001100,10:22:53,10:22:53,1550,36,,,,8057.53,0
28001100,10:23:48,10:23:48,1551,37,,,,8394.73,0
28001100,10:24:50,10:24:50,1552,38,,,,8796.12,0
28001100,10:25:41,10:25:41,1553,39,,,,9091.58,0
28001100,10:27:16,10:27:16,9467,40,,,,9584.38,0
28001100,10:29:00,10:29:00,1493,41,,1,,10302.86,
28001110,10:05:00,10:05:00,8323,1,,,1,0,
28001110,10:05:23,10:05:23,8324,2,,,,253.96,0
28001110,10:05:55,10:05:55,8930,3,,,,557.58,0
28001110,10:06:14,10:06:14,3165,4,,,,764.58,0
28001110,10:06:56,10:06:56,3166,5,,,,1186.55,0
28001110,10:07:29,10:07:29,3167,6,,,,1493.6,0
28001110,10:07:58,10:07:58,3168,7,,,,1761.45,0
28001110,10:08:18,10:08:18,3169,8,,,,1933.01,0
28001110,10:08:37,10:08:37,3170,9,,,,2073.31,0
28001110,10:09:00,10:09:00,3171,10,,,,2251.27,0
28001110,10:09:27,10:09:27,3172,11,,,,2471.94,0
28001110,10:09:42,10:09:42,3173,12,,,,2565.62,0
28001110,10:09:57,10:09:57,3174,13,,,,2709.86,0
28001110,10:12:00,10:12:00,3175,14,,,,3047.42,
28001110,10:12:19,10:12:19,3176,15,,,,3191.03,0
28001110,10:12:35,10:12:35,3177,16,,,,3337.97,0
28001110,10:12:57,10:12:57,3178,17,,,,3517.65,0
28001110,10:13:23,10:13:23,3179,18,,,,3748.78,0
28001110,10:13:59,10:13:59,3180,19,,,,4033.47,0
28001110,10:14:24,10:14:24,3181,20,,,,4221.71,0
28001110,10:14:45,10:14:45,3182,21,,,,4372.61,0
28001110,10:15:13,10:15:13,3183,22,,,,4607.33,0
28001110,10:15:28,10:15:28,3184,23,,,,4749.17,0
28001110,10:16:00,10:16:00,3185,24,,,,5072.97,
28001110,10:16:29,10:16:29,3186,25,,,,5336.02,0
28001110,10:16:52,10:16:52,3187,26,,,,5556.94,0
28001110,10:17:18,10:17:18,3188,27,,,,5787.25,0
28001110,10:17:46,10:17:46,3189,28,,,,6016.78,0
28001110,10:18:14,10:18:14,3190,29,,,,6221.92,0
28001110,10:18:56,10:18:56,3191,30,,,,6552.52,0
28001110,10:19:31,10:19:31,1545,31,,,,6816.02,0
28001110,10:20:00,10:20:00,1546,32,,,,7067.95,
28001110,10:20:39,10:20:39,1547,33,,,,7248.85,0
28001110,10:21:18,10:21:18,1548,34,,,,7492.71,0
28001110,10:22:04,10:22:04,1549,35,,,,7754.43,0
28001110,10:22:53,10:22:53,1550,36,,,,8057.53,0
28001110,10:23:48,10:23:48,1551,37,,,,8394.73,0
28001110,10:24:50,10:24:50,1552,38,,,,8796.12,0
28001110,10:25:41,10:25:41,1553,39,,,,9091.58,0
28001110,10:27:16,10:27:16,9467,40,,,,9584.38,0
28001110,10:29:00,10:29:00,1493,41,,1,,10302.86,
28004090,14:30:00,14:30:00,8323,1,,,1,0,
28004090,14:30:26,14:30:26,8324,2,,,,253.96,0
28004090,14:31:03,14:31:03,8930,3,,,,557.58,0
28004090,14:31:25,14:31:25,3165,4,,,,764.58,0
28004090,14:32:13,14:32:13,3166,5,,,,1186.55,0
28004090,14:32:50,14:32:50,3167,6,,,,1493.6,0
28004090,14:33:23,14:33:23,3168,7,,,,1761.45,0
28004090,14:33:46,14:33:46,3169,8,,,,1933.01,0
28004090,14:34:08,14:34:08,3170,9,,,,2073.31,0
28004090,14:34:34,14:34:34,3171,10,,,,2251.27,0
28004090,14:35:06,14:35:06,3172,11,,,,2471.94,0
28004090,14:35:23,14:35:23,3173,12,,,,2565.62,0
28004090,14:35:40,14:35:40,3174,13,,,,2709.86,0
28004090,14:38:00,14:38:00,3175,14,,,,3047.42,
28004090,14:38:19,14:38:19,3176,15,,,,3191.03,0
28004090,14:38:35,14:38:35,3177,16,,,,3337.97,0
28004090,14:38:57,14:38:57,3178,17,,,,3517.65,0
28004090,14:39:23,14:39:23,3179,18,,,,3748.78,0
28004090,14:39:59,14:39:59,3180,19,,,,4033.47,0
28004090,14:40:24,14:40:24,3181,20,,,,4221.71,0
28004090,14:40:45,14:40:45,3182,21,,,,4372.61,0
28004090,14:41:13,14:41:13,3183,22,,,,4607.33,0
28004090,14:41:28,14:41:28,3184,23,,,,4749.17,0
28004090,14:42:00,14:42:00,3185,24,,,,5072.97,
28004090,14:42:36,14:42:36,3186,25,,,,5336.02,0
28004090,14:43:05,14:43:05,3187,26,,,,5556.94,0
28004090,14:43:37,14:43:37,3188,27,,,,5787.25,0
28004090,14:44:13,14:44:13,3189,28,,,,6016.78,0
28004090,14:44:48,14:44:48,3190,29,,,,6221.92,0
28004090,14:45:40,14:45:40,3191,30,,,,6552.52,0
28004090,14:46:24,14:46:24,1545,31,,,,6816.02,0
28004090,14:47:00,14:47:00,1546,32,,,,7067.95,
28004090,14:47:39,14:47:39,1547,33,,,,7248.85,0
28004090,14:48:18,14:48:18,1548,34,,,,7492.71,0
28004090,14:49:04,14:49:04,1549,35,,,,7754.43,0
28004090,14:49:53,14:49:53,1550,36,,,,8057.53,0
28004090,14:50:48,14:50:48,1551,37,,,,8394.73,0
28004090,14:51:50,14:51:50,1552,38,,,,8796.12,0
28004090,14:52:41,14:52:41,1553,39,,,,9091.58,0
28004090,14:54:16,14:54:16,9467,40,,,,9584.38,0
28004090,14:56:00,14:56:00,1493,41,,1,,10302.86,
28037080,10:35:00,10:35:00,8323,1,,,1,0,
28037080,10:35:23,10:35:23,8324,2,,,,253.96,0
28037080,10:35:55,10:35:55,8930,3,,,,557.58,0
28037080,10:36:14,10:36:14,3165,4,,,,764.58,0
28037080,10:36:56,10:36:56,3166,5,,,,1186.55,0
28037080,10:37:29,10:37:29,3167,6,,,,1493.6,0
28037080,10:37:58,10:37:58,3168,7,,,,1761.45,0
28037080,10:38:18,10:38:18,3169,8,,,,1933.01,0
28037080,10:38:37,10:38:37,3170,9,,,,2073.31,0
28037080,10:39:00,10:39:00,3171,10,,,,2251.27,0
28037080,10:39:27,10:39:27,3172,11,,,,2471.94,0
28037080,10:39:42,10:39:42,3173,12,,,,2565.62,0
28037080,10:39:57,10:39:57,3174,13,,,,2709.86,0
28037080,10:42:00,10:42:00,3175,14,,,,3047.42,
28037080,10:42:19,10:42:19,3176,15,,,,3191.03,0
28037080,10:42:35,10:42:35,3177,16,,,,3337.97,0
28037080,10:42:57,10:42:57,3178,17,,,,3517.65,0
28037080,10:43:23,10:43:23,3179,18,,,,3748.78,0
28037080,10:43:59,10:43:59,3180,19,,,,4033.47,0
28037080,10:44:24,10:44:24,3181,20,,,,4221.71,0
28037080,10:44:45,10:44:45,3182,21,,,,4372.61,0
28037080,10:45:13,10:45:13,3183,22,,,,4607.33,0
28037080,10:45:28,10:45:28,3184,23,,,,4749.17,0
28037080,10:46:00,10:46:00,3185,24,,,,5072.97,
28037080,10:46:29,10:46:29,3186,25,,,,5336.02,0
28037080,10:46:52,10:46:52,3187,26,,,,5556.94,0
28037080,10:47:18,10:47:18,3188,27,,,,5787.25,0
28037080,10:47:46,10:47:46,3189,28,,,,6016.78,0
28037080,10:48:14,10:48:14,3190,29,,,,6221.92,0
28037080,10:48:56,10:48:56,3191,30,,,,6552.52,0
28037080,10:49:31,10:49:31,1545,31,,,,6816.02,0
28037080,10:50:00,10:50:00,1546,32,,,,7067.95,
28037080,10:50:39,10:50:39,1547,33,,,,7248.85,0
28037080,10:51:18,10:51:18,1548,34,,,,7492.71,0
28037080,10:52:04,10:52:04,1549,35,,,,7754.43,0
28037080,10:52:53,10:52:53,1550,36,,,,8057.53,0
28037080,10:53:48,10:53:48,1551,37,,,,8394.73,0
28037080,10:54:50,10:54:50,1552,38,,,,8796.12,0
28037080,10:55:41,10:55:41,1553,39,,,,9091.58,0
28037080,10:57:16,10:57:16,9467,40,,,,9584.38,0
28037080,10:59:00,10:59:00,1493,41,,1,,10302.86,
28037100,10:35:00,10:35:00,8323,1,,,1,0,
28037100,10:35:23,10:35:23,8324,2,,,,253.96,0
28037100,10:35:55,10:35:55,8930,3,,,,557.58,0
28037100,10:36:14,10:36:14,3165,4,,,,764.58,0
28037100,10:36:56,10:36:56,3166,5,,,,1186.55,0
28037100,10:37:29,10:37:29,3167,6,,,,1493.6,0
28037100,10:37:58,10:37:58,3168,7,,,,1761.45,0
28037100,10:38:18,10:38:18,3169,8,,,,1933.01,0
28037100,10:38:37,10:38:37,3170,9,,,,2073.31,0
28037100,10:39:00,10:39:00,3171,10,,,,2251.27,0
28037100,10:39:27,10:39:27,3172,11,,,,2471.94,0
28037100,10:39:42,10:39:42,3173,12,,,,2565.62,0
28037100,10:39:57,10:39:57,3174,13,,,,2709.86,0
28037100,10:42:00,10:42:00,3175,14,,,,3047.42,
28037100,10:42:19,10:42:19,3176,15,,,,3191.03,0
28037100,10:42:35,10:42:35,3177,16,,,,3337.97,0
28037100,10:42:57,10:42:57,3178,17,,,,3517.65,0
28037100,10:43:23,10:43:23,3179,18,,,,3748.78,0
28037100,10:43:59,10:43:59,3180,19,,,,4033.47,0
28037100,10:44:24,10:44:24,3181,20,,,,4221.71,0
28037100,10:44:45,10:44:45,3182,21,,,,4372.61,0
28037100,10:45:13,10:45:13,3183,22,,,,4607.33,0
28037100,10:45:28,10:45:28,3184,23,,,,4749.17,0
28037100,10:46:00,10:46:00,3185,24,,,,5072.97,
28037100,10:46:29,10:46:29,3186,25,,,,5336.02,0
28037100,10:46:52,10:46:52,3187,26,,,,5556.94,0
28037100,10:47:18,10:47:18,3188,27,,,,5787.25,0
28037100,10:47:46,10:47:46,3189,28,,,,6016.78,0
28037100,10:48:14,10:48:14,3190,29,,,,6221.92,0
28037100,10:48:56,10:48:56,3191,30,,,,6552.52,0
28037100,10:49:31,10:49:31,1545,31,,,,6816.02,0
28037100,10:50:00,10:50:00,1546,32,,,,7067.95,
28037100,10:50:39,10:50:39,1547,33,,,,7248.85,0
28037100,10:51:18,10:51:18,1548,34,,,,7492.71,0
28037100,10:52:04,10:52:04,1549,35,,,,7754.43,0
28037100,10:52:53,10:52:53,1550,36,,,,8057.53,0
28037100,10:53:48,10:53:48,1551,37,,,,8394.73,0
28037100,10:54:50,10:54:50,1552,38,,,,8796.12,0
28037100,10:55:41,10:55:41,1553,39,,,,9091.58,0
28037100,10:57:16,10:57:16,9467,40,,,,9584.38,0
28037100,10:59:00,10:59:00,1493,41,,1,,10302.86,
28037110,10:35:00,10:35:00,8323,1,,,1,0,
28037110,10:35:23,10:35:23,8324,2,,,,253.96,0
28037110,10:35:55,10:35:55,8930,3,,,,557.58,0
28037110,10:36:14,10:36:14,3165,4,,,,764.58,0
28037110,10:36:56,10:36:56,3166,5,,,,1186.55,0
28037110,10:37:29,10:37:29,3167,6,,,,1493.6,0
28037110,10:37:58,10:37:58,3168,7,,,,1761.45,0
28037110,10:38:18,10:38:18,3169,8,,,,1933.01,0
28037110,10:38:37,10:38:37,3170,9,,,,2073.31,0
28037110,10:39:00,10:39:00,3171,10,,,,2251.27,0
28037110,10:39:27,10:39:27,3172,11,,,,2471.94,0
28037110,10:39:42,10:39:42,3173,12,,,,2565.62,0
28037110,10:39:57,10:39:57,3174,13,,,,2709.86,0
28037110,10:42:00,10:42:00,3175,14,,,,3047.42,
28037110,10:42:19,10:42:19,3176,15,,,,3191.03,0
28037110,10:42:35,10:42:35,3177,16,,,,3337.97,0
28037110,10:42:57,10:42:57,3178,17,,,,3517.65,0
28037110,10:43:23,10:43:23,3179,18,,,,3748.78,0
28037110,10:43:59,10:43:59,3180,19,,,,4033.47,0
28037110,10:44:24,10:44:24,3181,20,,,,4221.71,0
28037110,10:44:45,10:44:45,3182,21,,,,4372.61,0
28037110,10:45:13,10:45:13,3183,22,,,,4607.33,0
28037110,10:45:28,10:45:28,3184,23,,,,4749.17,0
28037110,10:46:00,10:46:00,3185,24,,,,5072.97,
28037110,10:46:29,10:46:29,3186,25,,,,5336.02,0
28037110,10:46:52,10:46:52,3187,26,,,,5556.94,0
28037110,10:47:18,10:47:18,3188,27,,,,5787.25,0
28037110,10:47:46,10:47:46,3189,28,,,,6016.78,0
28037110,10:48:14,10:48:14,3190,29,,,,6221.92,0
28037110,10:48:56,10:48:56,3191,30,,,,6552.52,0
28037110,10:49:31,10:49:31,1545,31,,,,6816.02,0
28037110,10:50:00,10:50:00,1546,32,,,,7067.95,
28037110,10:50:39,10:50:39,1547,33,,,,7248.85,0
28037110,10:51:18,10:51:18,1548,34,,,,7492.71,0
28037110,10:52:04,10:52:04,1549,35,,,,7754.43,0
28037110,10:52:53,10:52:53,1550,36,,,,8057.53,0
28037110,10:53:48,10:53:48,1551,37,,,,8394.73,0
28037110,10:54:50,10:54:50,1552,38,,,,8796.12,0
28037110,10:55:41,10:55:41,1553,39,,,,9091.58,0
28037110,10:57:16,10:57:16,9467,40,,,,9584.38,0
28037110,10:59:00,10:59:00,1493,41,,1,,10302.86,
28076090,10:30:00,10:30:00,8323,1,,,1,0,
28076090,10:30:23,10:30:23,8324,2,,,,253.96,0
28076090,10:30:55,10:30:55,8930,3,,,,557.58,0
28076090,10:31:14,10:31:14,3165,4,,,,764.58,0
28076090,10:31:56,10:31:56,3166,5,,,,1186.55,0
28076090,10:32:29,10:32:29,3167,6,,,,1493.6,0
28076090,10:32:58,10:32:58,3168,7,,,,1761.45,0
28076090,10:33:18,10:33:18,3169,8,,,,1933.01,0
28076090,10:33:37,10:33:37,3170,9,,,,2073.31,0
28076090,10:34:00,10:34:00,3171,10,,,,2251.27,0
28076090,10:34:27,10:34:27,3172,11,,,,2471.94,0
28076090,10:34:42,10:34:42,3173,12,,,,2565.62,0
28076090,10:34:57,10:34:57,3174,13,,,,2709.86,0
28076090,10:37:00,10:37:00,3175,14,,,,3047.42,
28076090,10:37:19,10:37:19,3176,15,,,,3191.03,0
28076090,10:37:35,10:37:35,3177,16,,,,3337.97,0
28076090,10:37:57,10:37:57,3178,17,,,,3517.65,0
28076090,10:38:23,10:38:23,3179,18,,,,3748.78,0
28076090,10:38:59,10:38:59,3180,19,,,,4033.47,0
28076090,10:39:24,10:39:24,3181,20,,,,4221.71,0
28076090,10:39:45,10:39:45,3182,21,,,,4372.61,0
28076090,10:40:13,10:40:13,3183,22,,,,4607.33,0
28076090,10:40:28,10:40:28,3184,23,,,,4749.17,0
28076090,10:41:00,10:41:00,3185,24,,,,5072.97,
28076090,10:41:29,10:41:29,3186,25,,,,5336.02,0
28076090,10:41:52,10:41:52,3187,26,,,,5556.94,0
28076090,10:42:18,10:42:18,3188,27,,,,5787.25,0
28076090,10:42:46,10:42:46,3189,28,,,,6016.78,0
28076090,10:43:14,10:43:14,3190,29,,,,6221.92,0
28076090,10:43:56,10:43:56,3191,30,,,,6552.52,0
28076090,10:44:31,10:44:31,1545,31,,,,6816.02,0
28076090,10:45:00,10:45:00,1546,32,,,,7067.95,
28076090,10:45:39,10:45:39,1547,33,,,,7248.85,0
28076090,10:46:18,10:46:18,1548,34,,,,7492.71,0
28076090,10:47:04,10:47:04,1549,35,,,,7754.43,0
28076090,10:47:53,10:47:53,1550,36,,,,8057.53,0
28076090,10:48:48,10:48:48,1551,37,,,,8394.73,0
28076090,10:49:50,10:49:50,1552,38,,,,8796.12,0
28076090,10:50:41,10:50:41,1553,39,,,,9091.58,0
28076090,10:52:16,10:52:16,9467,40,,,,9584.38,0
28076090,10:54:00,10:54:00,1493,41,,1,,10302.86,
28389070,14:00:00,14:00:00,8323,1,,,1,0,
28389070,14:00:26,14:00:26,8324,2,,,,253.96,0
28389070,14:01:03,14:01:03,8930,3,,,,557.58,0
28389070,14:01:25,14:01:25,3165,4,,,,764.58,0
28389070,14:02:13,14:02:13,3166,5,,,,1186.55,0
28389070,14:02:50,14:02:50,3167,6,,,,1493.6,0
28389070,14:03:23,14:03:23,3168,7,,,,1761.45,0
28389070,14:03:46,14:03:46,3169,8,,,,1933.01,0
28389070,14:04:08,14:04:08,3170,9,,,,2073.31,0
28389070,14:04:34,14:04:34,3171,10,,,,2251.27,0
28389070,14:05:06,14:05:06,3172,11,,,,2471.94,0
28389070,14:05:23,14:05:23,3173,12,,,,2565.62,0
28389070,14:05:40,14:05:40,3174,13,,,,2709.86,0
28389070,14:08:00,14:08:00,3175,14,,,,3047.42,
28389070,14:08:19,14:08:19,3176,15,,,,3191.03,0
28389070,14:08:35,14:08:35,3177,16,,,,3337.97,0
28389070,14:08:57,14:08:57,3178,17,,,,3517.65,0
28389070,14:09:23,14:09:23,3179,18,,,,3748.78,0
28389070,14:09:59,14:09:59,3180,19,,,,4033.47,0
28389070,14:10:24,14:10:24,3181,20,,,,4221.71,0
28389070,14:10:45,14:10:45,3182,21,,,,4372.61,0
28389070,14:11:13,14:11:13,3183,22,,,,4607.33,0
28389070,14:11:28,14:11:28,3184,23,,,,4749.17,0
28389070,14:12:00,14:12:00,3185,24,,,,5072.97,
28389070,14:12:36,14:12:36,3186,25,,,,5336.02,0
28389070,14:13:05,14:13:05,3187,26,,,,5556.94,0
28389070,14:13:37,14:13:37,3188,27,,,,5787.25,0
28389070,14:14:13,14:14:13,3189,28,,,,6016.78,0
28389070,14:14:48,14:14:48,3190,29,,,,6221.92,0
28389070,14:15:40,14:15:40,3191,30,,,,6552.52,0
28389070,14:16:24,14:16:24,1545,31,,,,6816.02,0
28389070,14:17:00,14:17:00,1546,32,,,,7067.95,
28389070,14:17:39,14:17:39,1547,33,,,,7248.85,0
28389070,14:18:18,14:18:18,1548,34,,,,7492.71,0
28389070,14:19:04,14:19:04,1549,35,,,,7754.43,0
28389070,14:19:53,14:19:53,1550,36,,,,8057.53,0
28389070,14:20:48,14:20:48,1551,37,,,,8394.73,0
28389070,14:21:50,14:21:50,1552,38,,,,8796.12,0
28389070,14:22:41,14:22:41,1553,39,,,,9091.58,0
28389070,14:24:16,14:24:16,9467,40,,,,9584.38,0
28389070,14:26:00,14:26:00,1493,41,,1,,10302.86,
28396010,13:35:00,13:35:00,8323,1,,,1,0,
28396010,13:35:26,13:35:26,8324,2,,,,253.96,0
28396010,13:36:03,13:36:03,8930,3,,,,557.58,0
28396010,13:36:25,13:36:25,3165,4,,,,764.58,0
28396010,13:37:13,13:37:13,3166,5,,,,1186.55,0
28396010,13:37:50,13:37:50,3167,6,,,,1493.6,0
28396010,13:38:23,13:38:23,3168,7,,,,1761.45,0
28396010,13:38:46,13:38:46,3169,8,,,,1933.01,0
28396010,13:39:08,13:39:08,3170,9,,,,2073.31,0
28396010,13:39:34,13:39:34,3171,10,,,,2251.27,0
28396010,13:40:06,13:40:06,3172,11,,,,2471.94,0
28396010,13:40:23,13:40:23,3173,12,,,,2565.62,0
28396010,13:40:40,13:40:40,3174,13,,,,2709.86,0
28396010,13:43:00,13:43:00,3175,14,,,,3047.42,
28396010,13:43:19,13:43:19,3176,15,,,,3191.03,0
28396010,13:43:35,13:43:35,3177,16,,,,3337.97,0
28396010,13:43:57,13:43:57,3178,17,,,,3517.65,0
28396010,13:44:23,13:44:23,3179,18,,,,3748.78,0
28396010,13:44:59,13:44:59,3180,19,,,,4033.47,0
28396010,13:45:24,13:45:24,3181,20,,,,4221.71,0
28396010,13:45:45,13:45:45,3182,21,,,,4372.61,0
28396010,13:46:13,13:46:13,3183,22,,,,4607.33,0
28396010,13:46:28,13:46:28,3184,23,,,,4749.17,0
28396010,13:47:00,13:47:00,3185,24,,,,5072.97,
28396010,13:47:36,13:47:36,3186,25,,,,5336.02,0
28396010,13:48:05,13:48:05,3187,26,,,,5556.94,0
28396010,13:48:37,13:48:37,3188,27,,,,5787.25,0
28396010,13:49:13,13:49:13,3189,28,,,,6016.78,0
28396010,13:49:48,13:49:48,3190,29,,,,6221.92,0
28396010,13:50:40,13:50:40,3191,30,,,,6552.52,0
28396010,13:51:24,13:51:24,1545,31,,,,6816.02,0
28396010,13:52:00,13:52:00,1546,32,,,,7067.95,
28396010,13:52:39,13:52:39,1547,33,,,,7248.85,0
28396010,13:53:18,13:53:18,1548,34,,,,7492.71,0
28396010,13:54:04,13:54:04,1549,35,,,,7754.43,0
28396010,13:54:53,13:54:53,1550,36,,,,8057.53,0
28396010,13:55:48,13:55:48,1551,37,,,,8394.73,0
28396010,13:56:50,13:56:50,1552,38,,,,8796.12,0
28396010,13:57:41,13:57:41,1553,39,,,,9091.58,0
28396010,13:59:16,13:59:16,9467,40,,,,9584.38,0
28396010,14:01:00,14:01:00,1493,41,,1,,10302.86,
28396120,13:35:00,13:35:00,8323,1,,,1,0,
28396120,13:35:26,13:35:26,8324,2,,,,253.96,0
28396120,13:36:03,13:36:03,8930,3,,,,557.58,0
28396120,13:36:25,13:36:25,3165,4,,,,764.58,0
28396120,13:37:13,13:37:13,3166,5,,,,1186.55,0
28396120,13:37:50,13:37:50,3167,6,,,,1493.6,0
28396120,13:38:23,13:38:23,3168,7,,,,1761.45,0
28396120,13:38:46,13:38:46,3169,8,,,,1933.01,0
28396120,13:39:08,13:39:08,3170,9,,,,2073.31,0
28396120,13:39:34,13:39:34,3171,10,,,,2251.27,0
28396120,13:40:06,13:40:06,3172,11,,,,2471.94,0
28396120,13:40:23,13:40:23,3173,12,,,,2565.62,0
28396120,13:40:40,13:40:40,3174,13,,,,2709.86,0
28396120,13:43:00,13:43:00,3175,14,,,,3047.42,
28396120,13:43:19,13:43:19,3176,15,,,,3191.03,0
28396120,13:43:35,13:43:35,3177,16,,,,3337.97,0
28396120,13:43:57,13:43:57,3178,17,,,,3517.65,0
28396120,13:44:23,13:44:23,3179,18,,,,3748.78,0
28396120,13:44:59,13:44:59,3180,19,,,,4033.47,0
28396120,13:45:24,13:45:24,3181,20,,,,4221.71,0
28396120,13:45:45,13:45:45,3182,21,,,,4372.61,0
28396120,13:46:13,13:46:13,3183,22,,,,4607.33,0
28396120,13:46:28,13:46:28,3184,23,,,,4749.17,0
28396120,13:47:00,13:47:00,3185,24,,,,5072.97,
28396120,13:47:36,13:47:36,3186,25,,,,5336.02,0
28396120,13:48:05,13:48:05,3187,26,,,,5556.94,0
28396120,13:48:37,13:48:37,3188,27,,,,5787.25,0
28396120,13:49:13,13:49:13,3189,28,,,,6016.78,0
28396120,13:49:48,13:49:48,3190,29,,,,6221.92,0
28396120,13:50:40,13:50:40,3191,30,,,,6552.52,0
28396120,13:51:24,13:51:24,1545,31,,,,6816.02,0
28396120,13:52:00,13:52:00,1546,32,,,,7067.95,
28396120,13:52:39,13:52:39,1547,33,,,,7248.85,0
28396120,13:53:18,13:53:18,1548,34,,,,7492.71,0
28396120,13:54:04,13:54:04,1549,35,,,,7754.43,0
28396120,13:54:53,13:54:53,1550,36,,,,8057.53,0
28396120,13:55:48,13:55:48,1551,37,,,,8394.73,0
28396120,13:56:50,13:56:50,1552,38,,,,8796.12,0
28396120,13:57:41,13:57:41,1553,39,,,,9091.58,0
28396120,13:59:16,13:59:16,9467,40,,,,9584.38,0
28396120,14:01:00,14:01:00,1493,41,,1,,10302.86,
28407090,08:00:00,08:00:00,8323,1,,,1,0,
28407090,08:00:19,08:00:19,8324,2,,,,253.96,0
28407090,08:00:47,08:00:47,8930,3,,,,557.58,0
28407090,08:01:04,08:01:04,3165,4,,,,764.58,0
28407090,08:01:40,08:01:40,3166,5,,,,1186.55,0
28407090,08:02:08,08:02:08,3167,6,,,,1493.6,0
28407090,08:02:32,08:02:32,3168,7,,,,1761.45,0
28407090,08:02:50,08:02:50,3169,8,,,,1933.01,0
28407090,08:03:06,08:03:06,3170,9,,,,2073.31,0
28407090,08:03:26,08:03:26,3171,10,,,,2251.27,0
28407090,08:03:49,08:03:49,3172,11,,,,2471.94,0
28407090,08:04:02,08:04:02,3173,12,,,,2565.62,0
28407090,08:04:15,08:04:15,3174,13,,,,2709.86,0
28407090,08:06:00,08:06:00,3175,14,,,,3047.42,
28407090,08:06:14,08:06:14,3176,15,,,,3191.03,0
28407090,08:06:26,08:06:26,3177,16,,,,3337.97,0
28407090,08:06:43,08:06:43,3178,17,,,,3517.65,0
28407090,08:07:02,08:07:02,3179,18,,,,3748.78,0
28407090,08:07:29,08:07:29,3180,19,,,,4033.47,0
28407090,08:07:48,08:07:48,3181,20,,,,4221.71,0
28407090,08:08:04,08:08:04,3182,21,,,,4372.61,0
28407090,08:08:25,08:08:25,3183,22,,,,4607.33,0
28407090,08:08:36,08:08:36,3184,23,,,,4749.17,0
28407090,08:09:00,08:09:00,3185,24,,,,5072.97,
28407090,08:09:29,08:09:29,3186,25,,,,5336.02,0
28407090,08:09:52,08:09:52,3187,26,,,,5556.94,0
28407090,08:10:18,08:10:18,3188,27,,,,5787.25,0
28407090,08:10:46,08:10:46,3189,28,,,,6016.78,0
28407090,08:11:14,08:11:14,3190,29,,,,6221.92,0
28407090,08:11:56,08:11:56,3191,30,,,,6552.52,0
28407090,08:12:31,08:12:31,1545,31,,,,6816.02,0
28407090,08:13:00,08:13:00,1546,32,,,,7067.95,
28407090,08:13:39,08:13:39,1547,33,,,,7248.85,0
28407090,08:14:18,08:14:18,1548,34,,,,7492.71,0
28407090,08:15:04,08:15:04,1549,35,,,,7754.43,0
28407090,08:15:53,08:15:53,1550,36,,,,8057.53,0
28407090,08:16:48,08:16:48,1551,37,,,,8394.73,0
28407090,08:17:50,08:17:50,1552,38,,,,8796.12,0
28407090,08:18:41,08:18:41,1553,39,,,,9091.58,0
28407090,08:20:16,08:20:16,9467,40,,,,9584.38,0
28407090,08:22:00,08:22:00,1493,41,,1,,10302.86,
28529080,09:35:00,09:35:00,8323,1,,,1,0,
28529080,09:35:19,09:35:19,8324,2,,,,253.96,0
28529080,09:35:47,09:35:47,8930,3,,,,557.58,0
28529080,09:36:04,09:36:04,3165,4,,,,764.58,0
28529080,09:36:40,09:36:40,3166,5,,,,1186.55,0
28529080,09:37:08,09:37:08,3167,6,,,,1493.6,0
28529080,09:37:32,09:37:32,3168,7,,,,1761.45,0
28529080,09:37:50,09:37:50,3169,8,,,,1933.01,0
28529080,09:38:06,09:38:06,3170,9,,,,2073.31,0
28529080,09:38:26,09:38:26,3171,10,,,,2251.27,0
28529080,09:38:49,09:38:49,3172,11,,,,2471.94,0
28529080,09:39:02,09:39:02,3173,12,,,,2565.62,0
28529080,09:39:15,09:39:15,3174,13,,,,2709.86,0
28529080,09:41:00,09:41:00,3175,14,,,,3047.42,
28529080,09:41:14,09:41:14,3176,15,,,,3191.03,0
28529080,09:41:26,09:41:26,3177,16,,,,3337.97,0
28529080,09:41:43,09:41:43,3178,17,,,,3517.65,0
28529080,09:42:02,09:42:02,3179,18,,,,3748.78,0
28529080,09:42:29,09:42:29,3180,19,,,,4033.47,0
28529080,09:42:48,09:42:48,3181,20,,,,4221.71,0
28529080,09:43:04,09:43:04,3182,21,,,,4372.61,0
28529080,09:43:25,09:43:25,3183,22,,,,4607.33,0
28529080,09:43:36,09:43:36,3184,23,,,,4749.17,0
28529080,09:44:00,09:44:00,3185,24,,,,5072.97,
28529080,09:44:29,09:44:29,3186,25,,,,5336.02,0
28529080,09:44:52,09:44:52,3187,26,,,,5556.94,0
28529080,09:45:18,09:45:18,3188,27,,,,5787.25,0
28529080,09:45:46,09:45:46,3189,28,,,,6016.78,0
28529080,09:46:14,09:46:14,3190,29,,,,6221.92,0
28529080,09:46:56,09:46:56,3191,30,,,,6552.52,0
28529080,09:47:31,09:47:31,1545,31,,,,6816.02,0
28529080,09:48:00,09:48:00,1546,32,,,,7067.95,
28529080,09:48:39,09:48:39,1547,33,,,,7248.85,0
28529080,09:49:18,09:49:18,1548,34,,,,7492.71,0
28529080,09:50:04,09:50:04,1549,35,,,,7754.43,0
28529080,09:50:53,09:50:53,1550,36,,,,8057.53,0
28529080,09:51:48,09:51:48,1551,37,,,,8394.73,0
28529080,09:52:50,09:52:50,1552,38,,,,8796.12,0
28529080,09:53:41,09:53:41,1553,39,,,,9091.58,0
28529080,09:55:16,09:55:16,9467,40,,,,9584.38,0
28529080,09:57:00,09:57:00,1493,41,,1,,10302.86,
28529100,09:35:00,09:35:00,8323,1,,,1,0,
28529100,09:35:19,09:35:19,8324,2,,,,253.96,0
28529100,09:35:47,09:35:47,8930,3,,,,557.58,0
28529100,09:36:04,09:36:04,3165,4,,,,764.58,0
28529100,09:36:40,09:36:40,3166,5,,,,1186.55,0
28529100,09:37:08,09:37:08,3167,6,,,,1493.6,0
28529100,09:37:32,09:37:32,3168,7,,,,1761.45,0
28529100,09:37:50,09:37:50,3169,8,,,,1933.01,0
28529100,09:38:06,09:38:06,3170,9,,,,2073.31,0
28529100,09:38:26,09:38:26,3171,10,,,,2251.27,0
28529100,09:38:49,09:38:49,3172,11,,,,2471.94,0
28529100,09:39:02,09:39:02,3173,12,,,,2565.62,0
28529100,09:39:15,09:39:15,3174,13,,,,2709.86,0
28529100,09:41:00,09:41:00,3175,14,,,,3047.42,
28529100,09:41:14,09:41:14,3176,15,,,,3191.03,0
28529100,09:41:26,09:41:26,3177,16,,,,3337.97,0
28529100,09:41:43,09:41:43,3178,17,,,,3517.65,0
28529100,09:42:02,09:42:02,3179,18,,,,3748.78,0
28529100,09:42:29,09:42:29,3180,19,,,,4033.47,0
28529100,09:42:48,09:42:48,3181,20,,,,4221.71,0
28529100,09:43:04,09:43:04,3182,21,,,,4372.61,0
28529100,09:43:25,09:43:25,3183,22,,,,4607.33,0
28529100,09:43:36,09:43:36,3184,23,,,,4749.17,0
28529100,09:44:00,09:44:00,3185,24,,,,5072.97,
28529100,09:44:29,09:44:29,3186,25,,,,5336.02,0
28529100,09:44:52,09:44:52,3187,26,,,,5556.94,0
28529100,09:45:18,09:45:18,3188,27,,,,5787.25,0
28529100,09:45:46,09:45:46,3189,28,,,,6016.78,0
28529100,09:46:14,09:46:14,3190,29,,,,6221.92,0
28529100,09:46:56,09:46:56,3191,30,,,,6552.52,0
28529100,09:47:31,09:47:31,1545,31,,,,6816.02,0
28529100,09:48:00,09:48:00,1546,32,,,,7067.95,
28529100,09:48:39,09:48:39,1547,33,,,,7248.85,0
28529100,09:49:18,09:49:18,1548,34,,,,7492.71,0
28529100,09:50:04,09:50:04,1549,35,,,,7754.43,0
28529100,09:50:53,09:50:53,1550,36,,,,8057.53,0
28529100,09:51:48,09:51:48,1551,37,,,,8394.73,0
28529100,09:52:50,09:52:50,1552,38,,,,8796.12,0
28529100,09:53:41,09:53:41,1553,39,,,,9091.58,0
28529100,09:55:16,09:55:16,9467,40,,,,9584.38,0
28529100,09:57:00,09:57:00,1493,41,,1,,10302.86,
28529110,09:35:00,09:35:00,8323,1,,,1,0,
28529110,09:35:19,09:35:19,8324,2,,,,253.96,0
28529110,09:35:47,09:35:47,8930,3,,,,557.58,0
28529110,09:36:04,09:36:04,3165,4,,,,764.58,0
28529110,09:36:40,09:36:40,3166,5,,,,1186.55,0
28529110,09:37:08,09:37:08,3167,6,,,,1493.6,0
28529110,09:37:32,09:37:32,3168,7,,,,1761.45,0
28529110,09:37:50,09:37:50,3169,8,,,,1933.01,0
28529110,09:38:06,09:38:06,3170,9,,,,2073.31,0
28529110,09:38:26,09:38:26,3171,10,,,,2251.27,0
28529110,09:38:49,09:38:49,3172,11,,,,2471.94,0
28529110,09:39:02,09:39:02,3173,12,,,,2565.62,0
28529110,09:39:15,09:39:15,3174,13,,,,2709.86,0
28529110,09:41:00,09:41:00,3175,14,,,,3047.42,
28529110,09:41:14,09:41:14,3176,15,,,,3191.03,0
28529110,09:41:26,09:41:26,3177,16,,,,3337.97,0
28529110,09:41:43,09:41:43,3178,17,,,,3517.65,0
28529110,09:42:02,09:42:02,3179,18,,,,3748.78,0
28529110,09:42:29,09:42:29,3180,19,,,,4033.47,0
28529110,09:42:48,09:42:48,3181,20,,,,4221.71,0
28529110,09:43:04,09:43:04,3182,21,,,,4372.61,0
28529110,09:43:25,09:43:25,3183,22,,,,4607.33,0
28529110,09:43:36,09:43:36,3184,23,,,,4749.17,0
28529110,09:44:00,09:44:00,3185,24,,,,5072.97,
28529110,09:44:29,09:44:29,3186,25,,,,5336.02,0
28529110,09:44:52,09:44:52,3187,26,,,,5556.94,0
28529110,09:45:18,09:45:18,3188,27,,,,5787.25,0
28529110,09:45:46,09:45:46,3189,28,,,,6016.78,0
28529110,09:46:14,09:46:14,3190,29,,,,6221.92,0
28529110,09:46:56,09:46:56,3191,30,,,,6552.52,0
28529110,09:47:31,09:47:31,1545,31,,,,6816.02,0
28529110,09:48:00,09:48:00,1546,32,,,,7067.95,
28529110,09:48:39,09:48:39,1547,33,,,,7248.85,0
28529110,09:49:18,09:49:18,1548,34,,,,7492.71,0
28529110,09:50:04,09:50:04,1549,35,,,,7754.43,0
28529110,09:50:53,09:50:53,1550,36,,,,8057.53,0
28529110,09:51:48,09:51:48,1551,37,,,,8394.73,0
28529110,09:52:50,09:52:50,1552,38,,,,8796.12,0
28529110,09:53:41,09:53:41,1553,39,,,,9091.58,0
28529110,09:55:16,09:55:16,9467,40,,,,9584.38,0
28529110,09:57:00,09:57:00,1493,41,,1,,10302.86,
2863090,13:00:00,13:00:00,8323,1,,,1,0,
2863090,13:00:26,13:00:26,8324,2,,,,253.96,0
2863090,13:01:03,13:01:03,8930,3,,,,557.58,0
2863090,13:01:25,13:01:25,3165,4,,,,764.58,0
2863090,13:02:13,13:02:13,3166,5,,,,1186.55,0
2863090,13:02:50,13:02:50,3167,6,,,,1493.6,0
2863090,13:03:23,13:03:23,3168,7,,,,1761.45,0
2863090,13:03:46,13:03:46,3169,8,,,,1933.01,0
2863090,13:04:08,13:04:08,3170,9,,,,2073.31,0
2863090,13:04:34,13:04:34,3171,10,,,,2251.27,0
2863090,13:05:06,13:05:06,3172,11,,,,2471.94,0
2863090,13:05:23,13:05:23,3173,12,,,,2565.62,0
2863090,13:05:40,13:05:40,3174,13,,,,2709.86,0
2863090,13:08:00,13:08:00,3175,14,,,,3047.42,
2863090,13:08:19,13:08:19,3176,15,,,,3191.03,0
2863090,13:08:35,13:08:35,3177,16,,,,3337.97,0
2863090,13:08:57,13:08:57,3178,17,,,,3517.65,0
2863090,13:09:23,13:09:23,3179,18,,,,3748.78,0
2863090,13:09:59,13:09:59,3180,19,,,,4033.47,0
2863090,13:10:24,13:10:24,3181,20,,,,4221.71,0
2863090,13:10:45,13:10:45,3182,21,,,,4372.61,0
2863090,13:11:13,13:11:13,3183,22,,,,4607.33,0
2863090,13:11:28,13:11:28,3184,23,,,,4749.17,0
2863090,13:12:00,13:12:00,3185,24,,,,5072.97,
2863090,13:12:36,13:12:36,3186,25,,,,5336.02,0
2863090,13:13:05,13:13:05,3187,26,,,,5556.94,0
2863090,13:13:37,13:13:37,3188,27,,,,5787.25,0
2863090,13:14:13,13:14:13,3189,28,,,,6016.78,0
2863090,13:14:48,13:14:48,3190,29,,,,6221.92,0
2863090,13:15:40,13:15:40,3191,30,,,,6552.52,0
2863090,13:16:24,13:16:24,1545,31,,,,6816.02,0
2863090,13:17:00,13:17:00,1546,32,,,,7067.95,
2863090,13:17:39,13:17:39,1547,33,,,,7248.85,0
2863090,13:18:18,13:18:18,1548,34,,,,7492.71,0
2863090,13:19:04,13:19:04,1549,35,,,,7754.43,0
2863090,13:19:53,13:19:53,1550,36,,,,8057.53,0
2863090,13:20:48,13:20:48,1551,37,,,,8394.73,0
2863090,13:21:50,13:21:50,1552,38,,,,8796.12,0
2863090,13:22:41,13:22:41,1553,39,,,,9091.58,0
2863090,13:24:16,13:24:16,9467,40,,,,9584.38,0
2863090,13:26:00,13:26:00,1493,41,,1,,10302.86,
3035090,20:00:00,20:00:00,8323,1,,,1,0,
3035090,20:00:19,20:00:19,8324,2,,,,253.96,0
3035090,20:00:47,20:00:47,8930,3,,,,557.58,0
3035090,20:01:04,20:01:04,3165,4,,,,764.58,0
3035090,20:01:40,20:01:40,3166,5,,,,1186.55,0
3035090,20:02:08,20:02:08,3167,6,,,,1493.6,0
3035090,20:02:32,20:02:32,3168,7,,,,1761.45,0
3035090,20:02:50,20:02:50,3169,8,,,,1933.01,0
3035090,20:03:06,20:03:06,3170,9,,,,2073.31,0
3035090,20:03:26,20:03:26,3171,10,,,,2251.27,0
3035090,20:03:49,20:03:49,3172,11,,,,2471.94,0
3035090,20:04:02,20:04:02,3173,12,,,,2565.62,0
3035090,20:04:15,20:04:15,3174,13,,,,2709.86,0
3035090,20:06:00,20:06:00,3175,14,,,,3047.42,
3035090,20:06:14,20:06:14,3176,15,,,,3191.03,0
3035090,20:06:26,20:06:26,3177,16,,,,3337.97,0
3035090,20:06:43,20:06:43,3178,17,,,,3517.65,0
3035090,20:07:02,20:07:02,3179,18,,,,3748.78,0
3035090,20:07:29,20:07:29,3180,19,,,,4033.47,0
3035090,20:07:48,20:07:48,3181,20,,,,4221.71,0
3035090,20:08:04,20:08:04,3182,21,,,,4372.61,0
3035090,20:08:25,20:08:25,3183,22,,,,4607.33,0
3035090,20:08:36,20:08:36,3184,23,,,,4749.17,0
3035090,20:09:00,20:09:00,3185,24,,,,5072.97,
3035090,20:09:29,20:09:29,3186,25,,,,5336.02,0
3035090,20:09:52,20:09:52,3187,26,,,,5556.94,0
3035090,20:10:18,20:10:18,3188,27,,,,5787.25,0
3035090,20:10:46,20:10:46,3189,28,,,,6016.78,0
3035090,20:11:14,20:11:14,3190,29,,,,6221.92,0
3035090,20:11:56,20:11:56,3191,30,,,,6552.52,0
3035090,20:12:31,20:12:31,1545,31,,,,6816.02,0
3035090,20:13:00,20:13:00,1546,32,,,,7067.95,
3035090,20:13:39,20:13:39,1547,33,,,,7248.85,0
3035090,20:14:18,20:14:18,1548,34,,,,7492.71,0
3035090,20:15:04,20:15:04,1549,35,,,,7754.43,0
3035090,20:15:53,20:15:53,1550,36,,,,8057.53,0
3035090,20:16:48,20:16:48,1551,37,,,,8394.73,0
3035090,20:17:50,20:17:50,1552,38,,,,8796.12,0
3035090,20:18:41,20:18:41,1553,39,,,,9091.58,0
3035090,20:20:16,20:20:16,9467,40,,,,9584.38,0
3035090,20:22:00,20:22:00,1493,41,,1,,10302.86,
3158010,18:05:00,18:05:00,8323,1,,,1,0,
3158010,18:05:23,18:05:23,8324,2,,,,253.96,0
3158010,18:05:55,18:05:55,8930,3,,,,557.58,0
3158010,18:06:14,18:06:14,3165,4,,,,764.58,0
3158010,18:06:56,18:06:56,3166,5,,,,1186.55,0
3158010,18:07:29,18:07:29,3167,6,,,,1493.6,0
3158010,18:07:58,18:07:58,3168,7,,,,1761.45,0
3158010,18:08:18,18:08:18,3169,8,,,,1933.01,0
3158010,18:08:37,18:08:37,3170,9,,,,2073.31,0
3158010,18:09:00,18:09:00,3171,10,,,,2251.27,0
3158010,18:09:27,18:09:27,3172,11,,,,2471.94,0
3158010,18:09:42,18:09:42,3173,12,,,,2565.62,0
3158010,18:09:57,18:09:57,3174,13,,,,2709.86,0
3158010,18:12:00,18:12:00,3175,14,,,,3047.42,
3158010,18:12:19,18:12:19,3176,15,,,,3191.03,0
3158010,18:12:35,18:12:35,3177,16,,,,3337.97,0
3158010,18:12:57,18:12:57,3178,17,,,,3517.65,0
3158010,18:13:23,18:13:23,3179,18,,,,3748.78,0
3158010,18:13:59,18:13:59,3180,19,,,,4033.47,0
3158010,18:14:24,18:14:24,3181,20,,,,4221.71,0
3158010,18:14:45,18:14:45,3182,21,,,,4372.61,0
3158010,18:15:13,18:15:13,3183,22,,,,4607.33,0
3158010,18:15:28,18:15:28,3184,23,,,,4749.17,0
3158010,18:16:00,18:16:00,3185,24,,,,5072.97,
3158010,18:16:29,18:16:29,3186,25,,,,5336.02,0
3158010,18:16:52,18:16:52,3187,26,,,,5556.94,0
3158010,18:17:18,18:17:18,3188,27,,,,5787.25,0
3158010,18:17:46,18:17:46,3189,28,,,,6016.78,0
3158010,18:18:14,18:18:14,3190,29,,,,6221.92,0
3158010,18:18:56,18:18:56,3191,30,,,,6552.52,0
3158010,18:19:31,18:19:31,1545,31,,,,6816.02,0
3158010,18:20:00,18:20:00,1546,32,,,,7067.95,
3158010,18:20:39,18:20:39,1547,33,,,,7248.85,0
3158010,18:21:18,18:21:18,1548,34,,,,7492.71,0
3158010,18:22:04,18:22:04,1549,35,,,,7754.43,0
3158010,18:22:53,18:22:53,1550,36,,,,8057.53,0
3158010,18:23:48,18:23:48,1551,37,,,,8394.73,0
3158010,18:24:50,18:24:50,1552,38,,,,8796.12,0
3158010,18:25:41,18:25:41,1553,39,,,,9091.58,0
3158010,18:27:16,18:27:16,9467,40,,,,9584.38,0
3158010,18:29:00,18:29:00,1493,41,,1,,10302.86,
3158120,18:05:00,18:05:00,8323,1,,,1,0,
3158120,18:05:23,18:05:23,8324,2,,,,253.96,0
3158120,18:05:55,18:05:55,8930,3,,,,557.58,0
3158120,18:06:14,18:06:14,3165,4,,,,764.58,0
3158120,18:06:56,18:06:56,3166,5,,,,1186.55,0
3158120,18:07:29,18:07:29,3167,6,,,,1493.6,0
3158120,18:07:58,18:07:58,3168,7,,,,1761.45,0
3158120,18:08:18,18:08:18,3169,8,,,,1933.01,0
3158120,18:08:37,18:08:37,3170,9,,,,2073.31,0
3158120,18:09:00,18:09:00,3171,10,,,,2251.27,0
3158120,18:09:27,18:09:27,3172,11,,,,2471.94,0
3158120,18:09:42,18:09:42,3173,12,,,,2565.62,0
3158120,18:09:57,18:09:57,3174,13,,,,2709.86,0
3158120,18:12:00,18:12:00,3175,14,,,,3047.42,
3158120,18:12:19,18:12:19,3176,15,,,,3191.03,0
3158120,18:12:35,18:12:35,3177,16,,,,3337.97,0
3158120,18:12:57,18:12:57,3178,17,,,,3517.65,0
3158120,18:13:23,18:13:23,3179,18,,,,3748.78,0
3158120,18:13:59,18:13:59,3180,19,,,,4033.47,0
3158120,18:14:24,18:14:24,3181,20,,,,4221.71,0
3158120,18:14:45,18:14:45,3182,21,,,,4372.61,0
3158120,18:15:13,18:15:13,3183,22,,,,4607.33,0
3158120,18:15:28,18:15:28,3184,23,,,,4749.17,0
3158120,18:16:00,18:16:00,3185,24,,,,5072.97,
3158120,18:16:29,18:16:29,3186,25,,,,5336.02,0
3158120,18:16:52,18:16:52,3187,26,,,,5556.94,0
3158120,18:17:18,18:17:18,3188,27,,,,5787.25,0
3158120,18:17:46,18:17:46,3189,28,,,,6016.78,0
3158120,18:18:14,18:18:14,3190,29,,,,6221.92,0
3158120,18:18:56,18:18:56,3191,30,,,,6552.52,0
3158120,18:19:31,18:19:31,1545,31,,,,6816.02,0
3158120,18:20:00,18:20:00,1546,32,,,,7067.95,
3158120,18:20:39,18:20:39,1547,33,,,,7248.85,0
3158120,18:21:18,18:21:18,1548,34,,,,7492.71,0
3158120,18:22:04,18:22:04,1549,35,,,,7754.43,0
3158120,18:22:53,18:22:53,1550,36,,,,8057.53,0
3158120,18:23:48,18:23:48,1551,37,,,,8394.73,0
3158120,18:24:50,18:24:50,1552,38,,,,8796.12,0
3158120,18:25:41,18:25:41,1553,39,,,,9091.58,0
3158120,18:27:16,18:27:16,9467,40,,,,9584.38,0
3158120,18:29:00,18:29:00,1493,41,,1,,10302.86,
3166070,13:00:00,13:00:00,8323,1,,,1,0,
3166070,13:00:26,13:00:26,8324,2,,,,253.96,0
3166070,13:01:03,13:01:03,8930,3,,,,557.58,0
3166070,13:01:25,13:01:25,3165,4,,,,764.58,0
3166070,13:02:13,13:02:13,3166,5,,,,1186.55,0
3166070,13:02:50,13:02:50,3167,6,,,,1493.6,0
3166070,13:03:23,13:03:23,3168,7,,,,1761.45,0
3166070,13:03:46,13:03:46,3169,8,,,,1933.01,0
3166070,13:04:08,13:04:08,3170,9,,,,2073.31,0
3166070,13:04:34,13:04:34,3171,10,,,,2251.27,0
3166070,13:05:06,13:05:06,3172,11,,,,2471.94,0
3166070,13:05:23,13:05:23,3173,12,,,,2565.62,0
3166070,13:05:40,13:05:40,3174,13,,,,2709.86,0
3166070,13:08:00,13:08:00,3175,14,,,,3047.42,
3166070,13:08:19,13:08:19,3176,15,,,,3191.03,0
3166070,13:08:35,13:08:35,3177,16,,,,3337.97,0
3166070,13:08:57,13:08:57,3178,17,,,,3517.65,0
3166070,13:09:23,13:09:23,3179,18,,,,3748.78,0
3166070,13:09:59,13:09:59,3180,19,,,,4033.47,0
3166070,13:10:24,13:10:24,3181,20,,,,4221.71,0
3166070,13:10:45,13:10:45,3182,21,,,,4372.61,0
3166070,13:11:13,13:11:13,3183,22,,,,4607.33,0
3166070,13:11:28,13:11:28,3184,23,,,,4749.17,0
3166070,13:12:00,13:12:00,3185,24,,,,5072.97,
3166070,13:12:36,13:12:36,3186,25,,,,5336.02,0
3166070,13:13:05,13:13:05,3187,26,,,,5556.94,0
3166070,13:13:37,13:13:37,3188,27,,,,5787.25,0
3166070,13:14:13,13:14:13,3189,28,,,,6016.78,0
3166070,13:14:48,13:14:48,3190,29,,,,6221.92,0
3166070,13:15:40,13:15:40,3191,30,,,,6552.52,0
3166070,13:16:24,13:16:24,1545,31,,,,6816.02,0
3166070,13:17:00,13:17:00,1546,32,,,,7067.95,
3166070,13:17:39,13:17:39,1547,33,,,,7248.85,0
3166070,13:18:18,13:18:18,1548,34,,,,7492.71,0
3166070,13:19:04,13:19:04,1549,35,,,,7754.43,0
3166070,13:19:53,13:19:53,1550,36,,,,8057.53,0
3166070,13:20:48,13:20:48,1551,37,,,,8394.73,0
3166070,13:21:50,13:21:50,1552,38,,,,8796.12,0
3166070,13:22:41,13:22:41,1553,39,,,,9091.58,0
3166070,13:24:16,13:24:16,9467,40,,,,9584.38,0
3166070,13:26:00,13:26:00,1493,41,,1,,10302.86,
3256020,13:30:00,13:30:00,8323,1,,,1,0,
3256020,13:30:19,13:30:19,8324,2,,,,253.96,0
3256020,13:30:47,13:30:47,8930,3,,,,557.58,0
3256020,13:31:04,13:31:04,3165,4,,,,764.58,0
3256020,13:31:40,13:31:40,3166,5,,,,1186.55,0
3256020,13:32:08,13:32:08,3167,6,,,,1493.6,0
3256020,13:32:32,13:32:32,3168,7,,,,1761.45,0
3256020,13:32:50,13:32:50,3169,8,,,,1933.01,0
3256020,13:33:06,13:33:06,3170,9,,,,2073.31,0
3256020,13:33:26,13:33:26,3171,10,,,,2251.27,0
3256020,13:33:49,13:33:49,3172,11,,,,2471.94,0
3256020,13:34:02,13:34:02,3173,12,,,,2565.62,0
3256020,13:34:15,13:34:15,3174,13,,,,2709.86,0
3256020,13:36:00,13:36:00,3175,14,,,,3047.42,
3256020,13:36:24,13:36:24,3176,15,,,,3191.03,0
3256020,13:36:44,13:36:44,3177,16,,,,3337.97,0
3256020,13:37:12,13:37:12,3178,17,,,,3517.65,0
3256020,13:37:44,13:37:44,3179,18,,,,3748.78,0
3256020,13:38:29,13:38:29,3180,19,,,,4033.47,0
3256020,13:39:00,13:39:00,3181,20,,,,4221.71,0
3256020,13:39:27,13:39:27,3182,21,,,,4372.61,0
3256020,13:40:01,13:40:01,3183,22,,,,4607.33,0
3256020,13:40:20,13:40:20,3184,23,,,,4749.17,0
3256020,13:41:00,13:41:00,3185,24,,,,5072.97,
3256020,13:41:29,13:41:29,3186,25,,,,5336.02,0
3256020,13:41:52,13:41:52,3187,26,,,,5556.94,0
3256020,13:42:18,13:42:18,3188,27,,,,5787.25,0
3256020,13:42:46,13:42:46,3189,28,,,,6016.78,0
3256020,13:43:14,13:43:14,3190,29,,,,6221.92,0
3256020,13:43:56,13:43:56,3191,30,,,,6552.52,0
3256020,13:44:31,13:44:31,1545,31,,,,6816.02,0
3256020,13:45:00,13:45:00,1546,32,,,,7067.95,
3256020,13:45:30,13:45:30,1547,33,,,,7248.85,0
3256020,13:46:01,13:46:01,1548,34,,,,7492.71,0
3256020,13:46:36,13:46:36,1549,35,,,,7754.43,0
3256020,13:47:14,13:47:14,1550,36,,,,8057.53,0
3256020,13:47:57,13:47:57,1551,37,,,,8394.73,0
3256020,13:48:46,13:48:46,1552,38,,,,8796.12,0
3256020,13:49:25,13:49:25,1553,39,,,,9091.58,0
3256020,13:50:39,13:50:39,9467,40,,,,9584.38,0
3256020,13:52:00,13:52:00,1493,41,,1,,10302.86,
3256030,13:30:00,13:30:00,8323,1,,,1,0,
3256030,13:30:19,13:30:19,8324,2,,,,253.96,0
3256030,13:30:47,13:30:47,8930,3,,,,557.58,0
3256030,13:31:04,13:31:04,3165,4,,,,764.58,0
3256030,13:31:40,13:31:40,3166,5,,,,1186.55,0
3256030,13:32:08,13:32:08,3167,6,,,,1493.6,0
3256030,13:32:32,13:32:32,3168,7,,,,1761.45,0
3256030,13:32:50,13:32:50,3169,8,,,,1933.01,0
3256030,13:33:06,13:33:06,3170,9,,,,2073.31,0
3256030,13:33:26,13:33:26,3171,10,,,,2251.27,0
3256030,13:33:49,13:33:49,3172,11,,,,2471.94,0
3256030,13:34:02,13:34:02,3173,12,,,,2565.62,0
3256030,13:34:15,13:34:15,3174,13,,,,2709.86,0
3256030,13:36:00,13:36:00,3175,14,,,,3047.42,
3256030,13:36:24,13:36:24,3176,15,,,,3191.03,0
3256030,13:36:44,13:36:44,3177,16,,,,3337.97,0
3256030,13:37:12,13:37:12,3178,17,,,,3517.65,0
3256030,13:37:44,13:37:44,3179,18,,,,3748.78,0
3256030,13:38:29,13:38:29,3180,19,,,,4033.47,0
3256030,13:39:00,13:39:00,3181,20,,,,4221.71,0
3256030,13:39:27,13:39:27,3182,21,,,,4372.61,0
3256030,13:40:01,13:40:01,3183,22,,,,4607.33,0
3256030,13:40:20,13:40:20,3184,23,,,,4749.17,0
3256030,13:41:00,13:41:00,3185,24,,,,5072.97,
3256030,13:41:29,13:41:29,3186,25,,,,5336.02,0
3256030,13:41:52,13:41:52,3187,26,,,,5556.94,0
3256030,13:42:18,13:42:18,3188,27,,,,5787.25,0
3256030,13:42:46,13:42:46,3189,28,,,,6016.78,0
3256030,13:43:14,13:43:14,3190,29,,,,6221.92,0
3256030,13:43:56,13:43:56,3191,30,,,,6552.52,0
3256030,13:44:31,13:44:31,1545,31,,,,6816.02,0
3256030,13:45:00,13:45:00,1546,32,,,,7067.95,
3256030,13:45:30,13:45:30,1547,33,,,,7248.85,0
3256030,13:46:01,13:46:01,1548,34,,,,7492.71,0
3256030,13:46:36,13:46:36,1549,35,,,,7754.43,0
3256030,13:47:14,13:47:14,1550,36,,,,8057.53,0
3256030,13:47:57,13:47:57,1551,37,,,,8394.73,0
3256030,13:48:46,13:48:46,1552,38,,,,8796.12,0
3256030,13:49:25,13:49:25,1553,39,,,,9091.58,0
3256030,13:50:39,13:50:39,9467,40,,,,9584.38,0
3256030,13:52:00,13:52:00,1493,41,,1,,10302.86,
3256040,13:30:00,13:30:00,8323,1,,,1,0,
3256040,13:30:19,13:30:19,8324,2,,,,253.96,0
3256040,13:30:47,13:30:47,8930,3,,,,557.58,0
3256040,13:31:04,13:31:04,3165,4,,,,764.58,0
3256040,13:31:40,13:31:40,3166,5,,,,1186.55,0
3256040,13:32:08,13:32:08,3167,6,,,,1493.6,0
3256040,13:32:32,13:32:32,3168,7,,,,1761.45,0
3256040,13:32:50,13:32:50,3169,8,,,,1933.01,0
3256040,13:33:06,13:33:06,3170,9,,,,2073.31,0
3256040,13:33:26,13:33:26,3171,10,,,,2251.27,0
3256040,13:33:49,13:33:49,3172,11,,,,2471.94,0
3256040,13:34:02,13:34:02,3173,12,,,,2565.62,0
3256040,13:34:15,13:34:15,3174,13,,,,2709.86,0
3256040,13:36:00,13:36:00,3175,14,,,,3047.42,
3256040,13:36:24,13:36:24,3176,15,,,,3191.03,0
3256040,13:36:44,13:36:44,3177,16,,,,3337.97,0
3256040,13:37:12,13:37:12,3178,17,,,,3517.65,0
3256040,13:37:44,13:37:44,3179,18,,,,3748.78,0
3256040,13:38:29,13:38:29,3180,19,,,,4033.47,0
3256040,13:39:00,13:39:00,3181,20,,,,4221.71,0
3256040,13:39:27,13:39:27,3182,21,,,,4372.61,0
3256040,13:40:01,13:40:01,3183,22,,,,4607.33,0
3256040,13:40:20,13:40:20,3184,23,,,,4749.17,0
3256040,13:41:00,13:41:00,3185,24,,,,5072.97,
3256040,13:41:29,13:41:29,3186,25,,,,5336.02,0
3256040,13:41:52,13:41:52,3187,26,,,,5556.94,0
3256040,13:42:18,13:42:18,3188,27,,,,5787.25,0
3256040,13:42:46,13:42:46,3189,28,,,,6016.78,0
3256040,13:43:14,13:43:14,3190,29,,,,6221.92,0
3256040,13:43:56,13:43:56,3191,30,,,,6552.52,0
3256040,13:44:31,13:44:31,1545,31,,,,6816.02,0
3256040,13:45:00,13:45:00,1546,32,,,,7067.95,
3256040,13:45:30,13:45:30,1547,33,,,,7248.85,0
3256040,13:46:01,13:46:01,1548,34,,,,7492.71,0
3256040,13:46:36,13:46:36,1549,35,,,,7754.43,0
3256040,13:47:14,13:47:14,1550,36,,,,8057.53,0
3256040,13:47:57,13:47:57,1551,37,,,,8394.73,0
3256040,13:48:46,13:48:46,1552,38,,,,8796.12,0
3256040,13:49:25,13:49:25,1553,39,,,,9091.58,0
3256040,13:50:39,13:50:39,9467,40,,,,9584.38,0
3256040,13:52:00,13:52:00,1493,41,,1,,10302.86,
3256050,13:30:00,13:30:00,8323,1,,,1,0,
3256050,13:30:19,13:30:19,8324,2,,,,253.96,0
3256050,13:30:47,13:30:47,8930,3,,,,557.58,0
3256050,13:31:04,13:31:04,3165,4,,,,764.58,0
3256050,13:31:40,13:31:40,3166,5,,,,1186.55,0
3256050,13:32:08,13:32:08,3167,6,,,,1493.6,0
3256050,13:32:32,13:32:32,3168,7,,,,1761.45,0
3256050,13:32:50,13:32:50,3169,8,,,,1933.01,0
3256050,13:33:06,13:33:06,3170,9,,,,2073.31,0
3256050,13:33:26,13:33:26,3171,10,,,,2251.27,0
3256050,13:33:49,13:33:49,3172,11,,,,2471.94,0
3256050,13:34:02,13:34:02,3173,12,,,,2565.62,0
3256050,13:34:15,13:34:15,3174,13,,,,2709.86,0
3256050,13:36:00,13:36:00,3175,14,,,,3047.42,
3256050,13:36:24,13:36:24,3176,15,,,,3191.03,0
3256050,13:36:44,13:36:44,3177,16,,,,3337.97,0
3256050,13:37:12,13:37:12,3178,17,,,,3517.65,0
3256050,13:37:44,13:37:44,3179,18,,,,3748.78,0
3256050,13:38:29,13:38:29,3180,19,,,,4033.47,0
3256050,13:39:00,13:39:00,3181,20,,,,4221.71,0
3256050,13:39:27,13:39:27,3182,21,,,,4372.61,0
3256050,13:40:01,13:40:01,3183,22,,,,4607.33,0
3256050,13:40:20,13:40:20,3184,23,,,,4749.17,0
3256050,13:41:00,13:41:00,3185,24,,,,5072.97,
3256050,13:41:29,13:41:29,3186,25,,,,5336.02,0
3256050,13:41:52,13:41:52,3187,26,,,,5556.94,0
3256050,13:42:18,13:42:18,3188,27,,,,5787.25,0
3256050,13:42:46,13:42:46,3189,28,,,,6016.78,0
3256050,13:43:14,13:43:14,3190,29,,,,6221.92,0
3256050,13:43:56,13:43:56,3191,30,,,,6552.52,0
3256050,13:44:31,13:44:31,1545,31,,,,6816.02,0
3256050,13:45:00,13:45:00,1546,32,,,,7067.95,
3256050,13:45:30,13:45:30,1547,33,,,,7248.85,0
3256050,13:46:01,13:46:01,1548,34,,,,7492.71,0
3256050,13:46:36,13:46:36,1549,35,,,,7754.43,0
3256050,13:47:14,13:47:14,1550,36,,,,8057.53,0
3256050,13:47:57,13:47:57,1551,37,,,,8394.73,0
3256050,13:48:46,13:48:46,1552,38,,,,8796.12,0
3256050,13:49:25,13:49:25,1553,39,,,,9091.58,0
3256050,13:50:39,13:50:39,9467,40,,,,9584.38,0
3256050,13:52:00,13:52:00,1493,41,,1,,10302.86,
3256060,13:30:00,13:30:00,8323,1,,,1,0,
3256060,13:30:19,13:30:19,8324,2,,,,253.96,0
3256060,13:30:47,13:30:47,8930,3,,,,557.58,0
3256060,13:31:04,13:31:04,3165,4,,,,764.58,0
3256060,13:31:40,13:31:40,3166,5,,,,1186.55,0
3256060,13:32:08,13:32:08,3167,6,,,,1493.6,0
3256060,13:32:32,13:32:32,3168,7,,,,1761.45,0
3256060,13:32:50,13:32:50,3169,8,,,,1933.01,0
3256060,13:33:06,13:33:06,3170,9,,,,2073.31,0
3256060,13:33:26,13:33:26,3171,10,,,,2251.27,0
3256060,13:33:49,13:33:49,3172,11,,,,2471.94,0
3256060,13:34:02,13:34:02,3173,12,,,,2565.62,0
3256060,13:34:15,13:34:15,3174,13,,,,2709.86,0
3256060,13:36:00,13:36:00,3175,14,,,,3047.42,
3256060,13:36:24,13:36:24,3176,15,,,,3191.03,0
3256060,13:36:44,13:36:44,3177,16,,,,3337.97,0
3256060,13:37:12,13:37:12,3178,17,,,,3517.65,0
3256060,13:37:44,13:37:44,3179,18,,,,3748.78,0
3256060,13:38:29,13:38:29,3180,19,,,,4033.47,0
3256060,13:39:00,13:39:00,3181,20,,,,4221.71,0
3256060,13:39:27,13:39:27,3182,21,,,,4372.61,0
3256060,13:40:01,13:40:01,3183,22,,,,4607.33,0
3256060,13:40:20,13:40:20,3184,23,,,,4749.17,0
3256060,13:41:00,13:41:00,3185,24,,,,5072.97,
3256060,13:41:29,13:41:29,3186,25,,,,5336.02,0
3256060,13:41:52,13:41:52,3187,26,,,,5556.94,0
3256060,13:42:18,13:42:18,3188,27,,,,5787.25,0
3256060,13:42:46,13:42:46,3189,28,,,,6016.78,0
3256060,13:43:14,13:43:14,3190,29,,,,6221.92,0
3256060,13:43:56,13:43:56,3191,30,,,,6552.52,0
3256060,13:44:31,13:44:31,1545,31,,,,6816.02,0
3256060,13:45:00,13:45:00,1546,32,,,,7067.95,
3256060,13:45:30,13:45:30,1547,33,,,,7248.85,0
3256060,13:46:01,13:46:01,1548,34,,,,7492.71,0
3256060,13:46:36,13:46:36,1549,35,,,,7754.43,0
3256060,13:47:14,13:47:14,1550,36,,,,8057.53,0
3256060,13:47:57,13:47:57,1551,37,,,,8394.73,0
3256060,13:48:46,13:48:46,1552,38,,,,8796.12,0
3256060,13:49:25,13:49:25,1553,39,,,,9091.58,0
3256060,13:50:39,13:50:39,9467,40,,,,9584.38,0
3256060,13:52:00,13:52:00,1493,41,,1,,10302.86,
3271010,10:35:00,10:35:00,8323,1,,,1,0,
3271010,10:35:23,10:35:23,8324,2,,,,253.96,0
3271010,10:35:55,10:35:55,8930,3,,,,557.58,0
3271010,10:36:14,10:36:14,3165,4,,,,764.58,0
3271010,10:36:56,10:36:56,3166,5,,,,1186.55,0
3271010,10:37:29,10:37:29,3167,6,,,,1493.6,0
3271010,10:37:58,10:37:58,3168,7,,,,1761.45,0
3271010,10:38:18,10:38:18,3169,8,,,,1933.01,0
3271010,10:38:37,10:38:37,3170,9,,,,2073.31,0
3271010,10:39:00,10:39:00,3171,10,,,,2251.27,0
3271010,10:39:27,10:39:27,3172,11,,,,2471.94,0
3271010,10:39:42,10:39:42,3173,12,,,,2565.62,0
3271010,10:39:57,10:39:57,3174,13,,,,2709.86,0
3271010,10:42:00,10:42:00,3175,14,,,,3047.42,
3271010,10:42:19,10:42:19,3176,15,,,,3191.03,0
3271010,10:42:35,10:42:35,3177,16,,,,3337.97,0
3271010,10:42:57,10:42:57,3178,17,,,,3517.65,0
3271010,10:43:23,10:43:23,3179,18,,,,3748.78,0
3271010,10:43:59,10:43:59,3180,19,,,,4033.47,0
3271010,10:44:24,10:44:24,3181,20,,,,4221.71,0
3271010,10:44:45,10:44:45,3182,21,,,,4372.61,0
3271010,10:45:13,10:45:13,3183,22,,,,4607.33,0
3271010,10:45:28,10:45:28,3184,23,,,,4749.17,0
3271010,10:46:00,10:46:00,3185,24,,,,5072.97,
3271010,10:46:29,10:46:29,3186,25,,,,5336.02,0
3271010,10:46:52,10:46:52,3187,26,,,,5556.94,0
3271010,10:47:18,10:47:18,3188,27,,,,5787.25,0
3271010,10:47:46,10:47:46,3189,28,,,,6016.78,0
3271010,10:48:14,10:48:14,3190,29,,,,6221.92,0
3271010,10:48:56,10:48:56,3191,30,,,,6552.52,0
3271010,10:49:31,10:49:31,1545,31,,,,6816.02,0
3271010,10:50:00,10:50:00,1546,32,,,,7067.95,
3271010,10:50:39,10:50:39,1547,33,,,,7248.85,0
3271010,10:51:18,10:51:18,1548,34,,,,7492.71,0
3271010,10:52:04,10:52:04,1549,35,,,,7754.43,0
3271010,10:52:53,10:52:53,1550,36,,,,8057.53,0
3271010,10:53:48,10:53:48,1551,37,,,,8394.73,0
3271010,10:54:50,10:54:50,1552,38,,,,8796.12,0
3271010,10:55:41,10:55:41,1553,39,,,,9091.58,0
3271010,10:57:16,10:57:16,9467,40,,,,9584.38,0
3271010,10:59:00,10:59:00,1493,41,,1,,10302.86,
3271120,10:35:00,10:35:00,8323,1,,,1,0,
3271120,10:35:23,10:35:23,8324,2,,,,253.96,0
3271120,10:35:55,10:35:55,8930,3,,,,557.58,0
3271120,10:36:14,10:36:14,3165,4,,,,764.58,0
3271120,10:36:56,10:36:56,3166,5,,,,1186.55,0
3271120,10:37:29,10:37:29,3167,6,,,,1493.6,0
3271120,10:37:58,10:37:58,3168,7,,,,1761.45,0
3271120,10:38:18,10:38:18,3169,8,,,,1933.01,0
3271120,10:38:37,10:38:37,3170,9,,,,2073.31,0
3271120,10:39:00,10:39:00,3171,10,,,,2251.27,0
3271120,10:39:27,10:39:27,3172,11,,,,2471.94,0
3271120,10:39:42,10:39:42,3173,12,,,,2565.62,0
3271120,10:39:57,10:39:57,3174,13,,,,2709.86,0
3271120,10:42:00,10:42:00,3175,14,,,,3047.42,
3271120,10:42:19,10:42:19,3176,15,,,,3191.03,0
3271120,10:42:35,10:42:35,3177,16,,,,3337.97,0
3271120,10:42:57,10:42:57,3178,17,,,,3517.65,0
3271120,10:43:23,10:43:23,3179,18,,,,3748.78,0
3271120,10:43:59,10:43:59,3180,19,,,,4033.47,0
3271120,10:44:24,10:44:24,3181,20,,,,4221.71,0
3271120,10:44:45,10:44:45,3182,21,,,,4372.61,0
3271120,10:45:13,10:45:13,3183,22,,,,4607.33,0
3271120,10:45:28,10:45:28,3184,23,,,,4749.17,0
3271120,10:46:00,10:46:00,3185,24,,,,5072.97,
3271120,10:46:29,10:46:29,3186,25,,,,5336.02,0
3271120,10:46:52,10:46:52,3187,26,,,,5556.94,0
3271120,10:47:18,10:47:18,3188,27,,,,5787.25,0
3271120,10:47:46,10:47:46,3189,28,,,,6016.78,0
3271120,10:48:14,10:48:14,3190,29,,,,6221.92,0
3271120,10:48:56,10:48:56,3191,30,,,,6552.52,0
3271120,10:49:31,10:49:31,1545,31,,,,6816.02,0
3271120,10:50:00,10:50:00,1546,32,,,,7067.95,
3271120,10:50:39,10:50:39,1547,33,,,,7248.85,0
3271120,10:51:18,10:51:18,1548,34,,,,7492.71,0
3271120,10:52:04,10:52:04,1549,35,,,,7754.43,0
3271120,10:52:53,10:52:53,1550,36,,,,8057.53,0
3271120,10:53:48,10:53:48,1551,37,,,,8394.73,0
3271120,10:54:50,10:54:50,1552,38,,,,8796.12,0
3271120,10:55:41,10:55:41,1553,39,,,,9091.58,0
3271120,10:57:16,10:57:16,9467,40,,,,9584.38,0
3271120,10:59:00,10:59:00,1493,41,,1,,10302.86,
3471010,22:05:00,22:05:00,8323,1,,,1,0,
3471010,22:05:19,22:05:19,8324,2,,,,253.96,0
3471010,22:05:47,22:05:47,8930,3,,,,557.58,0
3471010,22:06:04,22:06:04,3165,4,,,,764.58,0
3471010,22:06:40,22:06:40,3166,5,,,,1186.55,0
3471010,22:07:08,22:07:08,3167,6,,,,1493.6,0
3471010,22:07:32,22:07:32,3168,7,,,,1761.45,0
3471010,22:07:50,22:07:50,3169,8,,,,1933.01,0
3471010,22:08:06,22:08:06,3170,9,,,,2073.31,0
3471010,22:08:26,22:08:26,3171,10,,,,2251.27,0
3471010,22:08:49,22:08:49,3172,11,,,,2471.94,0
3471010,22:09:02,22:09:02,3173,12,,,,2565.62,0
3471010,22:09:15,22:09:15,3174,13,,,,2709.86,0
3471010,22:11:00,22:11:00,3175,14,,,,3047.42,
3471010,22:11:14,22:11:14,3176,15,,,,3191.03,0
3471010,22:11:26,22:11:26,3177,16,,,,3337.97,0
3471010,22:11:43,22:11:43,3178,17,,,,3517.65,0
3471010,22:12:02,22:12:02,3179,18,,,,3748.78,0
3471010,22:12:29,22:12:29,3180,19,,,,4033.47,0
3471010,22:12:48,22:12:48,3181,20,,,,4221.71,0
3471010,22:13:04,22:13:04,3182,21,,,,4372.61,0
3471010,22:13:25,22:13:25,3183,22,,,,4607.33,0
3471010,22:13:36,22:13:36,3184,23,,,,4749.17,0
3471010,22:14:00,22:14:00,3185,24,,,,5072.97,
3471010,22:14:29,22:14:29,3186,25,,,,5336.02,0
3471010,22:14:52,22:14:52,3187,26,,,,5556.94,0
3471010,22:15:18,22:15:18,3188,27,,,,5787.25,0
3471010,22:15:46,22:15:46,3189,28,,,,6016.78,0
3471010,22:16:14,22:16:14,3190,29,,,,6221.92,0
3471010,22:16:56,22:16:56,3191,30,,,,6552.52,0
3471010,22:17:31,22:17:31,1545,31,,,,6816.02,0
3471010,22:18:00,22:18:00,1546,32,,,,7067.95,
3471010,22:18:39,22:18:39,1547,33,,,,7248.85,0
3471010,22:19:18,22:19:18,1548,34,,,,7492.71,0
3471010,22:20:04,22:20:04,1549,35,,,,7754.43,0
3471010,22:20:53,22:20:53,1550,36,,,,8057.53,0
3471010,22:21:48,22:21:48,1551,37,,,,8394.73,0
3471010,22:22:50,22:22:50,1552,38,,,,8796.12,0
3471010,22:23:41,22:23:41,1553,39,,,,9091.58,0
3471010,22:25:16,22:25:16,9467,40,,,,9584.38,0
3471010,22:27:00,22:27:00,1493,41,,1,,10302.86,
3471120,22:05:00,22:05:00,8323,1,,,1,0,
3471120,22:05:19,22:05:19,8324,2,,,,253.96,0
3471120,22:05:47,22:05:47,8930,3,,,,557.58,0
3471120,22:06:04,22:06:04,3165,4,,,,764.58,0
3471120,22:06:40,22:06:40,3166,5,,,,1186.55,0
3471120,22:07:08,22:07:08,3167,6,,,,1493.6,0
3471120,22:07:32,22:07:32,3168,7,,,,1761.45,0
3471120,22:07:50,22:07:50,3169,8,,,,1933.01,0
3471120,22:08:06,22:08:06,3170,9,,,,2073.31,0
3471120,22:08:26,22:08:26,3171,10,,,,2251.27,0
3471120,22:08:49,22:08:49,3172,11,,,,2471.94,0
3471120,22:09:02,22:09:02,3173,12,,,,2565.62,0
3471120,22:09:15,22:09:15,3174,13,,,,2709.86,0
3471120,22:11:00,22:11:00,3175,14,,,,3047.42,
3471120,22:11:14,22:11:14,3176,15,,,,3191.03,0
3471120,22:11:26,22:11:26,3177,16,,,,3337.97,0
3471120,22:11:43,22:11:43,3178,17,,,,3517.65,0
3471120,22:12:02,22:12:02,3179,18,,,,3748.78,0
3471120,22:12:29,22:12:29,3180,19,,,,4033.47,0
3471120,22:12:48,22:12:48,3181,20,,,,4221.71,0
3471120,22:13:04,22:13:04,3182,21,,,,4372.61,0
3471120,22:13:25,22:13:25,3183,22,,,,4607.33,0
3471120,22:13:36,22:13:36,3184,23,,,,4749.17,0
3471120,22:14:00,22:14:00,3185,24,,,,5072.97,
3471120,22:14:29,22:14:29,3186,25,,,,5336.02,0
3471120,22:14:52,22:14:52,3187,26,,,,5556.94,0
3471120,22:15:18,22:15:18,3188,27,,,,5787.25,0
3471120,22:15:46,22:15:46,3189,28,,,,6016.78,0
3471120,22:16:14,22:16:14,3190,29,,,,6221.92,0
3471120,22:16:56,22:16:56,3191,30,,,,6552.52,0
3471120,22:17:31,22:17:31,1545,31,,,,6816.02,0
3471120,22:18:00,22:18:00,1546,32,,,,7067.95,
3471120,22:18:39,22:18:39,1547,33,,,,7248.85,0
3471120,22:19:18,22:19:18,1548,34,,,,7492.71,0
3471120,22:20:04,22:20:04,1549,35,,,,7754.43,0
3471120,22:20:53,22:20:53,1550,36,,,,8057.53,0
3471120,22:21:48,22:21:48,1551,37,,,,8394.73,0
3471120,22:22:50,22:22:50,1552,38,,,,8796.12,0
3471120,22:23:41,22:23:41,1553,39,,,,9091.58,0
3471120,22:25:16,22:25:16,9467,40,,,,9584.38,0
3471120,22:27:00,22:27:00,1493,41,,1,,10302.86,
4348010,13:05:00,13:05:00,8323,1,,,1,0,
4348010,13:05:26,13:05:26,8324,2,,,,253.96,0
4348010,13:06:03,13:06:03,8930,3,,,,557.58,0
4348010,13:06:25,13:06:25,3165,4,,,,764.58,0
4348010,13:07:13,13:07:13,3166,5,,,,1186.55,0
4348010,13:07:50,13:07:50,3167,6,,,,1493.6,0
4348010,13:08:23,13:08:23,3168,7,,,,1761.45,0
4348010,13:08:46,13:08:46,3169,8,,,,1933.01,0
4348010,13:09:08,13:09:08,3170,9,,,,2073.31,0
4348010,13:09:34,13:09:34,3171,10,,,,2251.27,0
4348010,13:10:06,13:10:06,3172,11,,,,2471.94,0
4348010,13:10:23,13:10:23,3173,12,,,,2565.62,0
4348010,13:10:40,13:10:40,3174,13,,,,2709.86,0
4348010,13:13:00,13:13:00,3175,14,,,,3047.42,
4348010,13:13:19,13:13:19,3176,15,,,,3191.03,0
4348010,13:13:35,13:13:35,3177,16,,,,3337.97,0
4348010,13:13:57,13:13:57,3178,17,,,,3517.65,0
4348010,13:14:23,13:14:23,3179,18,,,,3748.78,0
4348010,13:14:59,13:14:59,3180,19,,,,4033.47,0
4348010,13:15:24,13:15:24,3181,20,,,,4221.71,0
4348010,13:15:45,13:15:45,3182,21,,,,4372.61,0
4348010,13:16:13,13:16:13,3183,22,,,,4607.33,0
4348010,13:16:28,13:16:28,3184,23,,,,4749.17,0
4348010,13:17:00,13:17:00,3185,24,,,,5072.97,
4348010,13:17:36,13:17:36,3186,25,,,,5336.02,0
4348010,13:18:05,13:18:05,3187,26,,,,5556.94,0
4348010,13:18:37,13:18:37,3188,27,,,,5787.25,0
4348010,13:19:13,13:19:13,3189,28,,,,6016.78,0
4348010,13:19:48,13:19:48,3190,29,,,,6221.92,0
4348010,13:20:40,13:20:40,3191,30,,,,6552.52,0
4348010,13:21:24,13:21:24,1545,31,,,,6816.02,0
4348010,13:22:00,13:22:00,1546,32,,,,7067.95,
4348010,13:22:39,13:22:39,1547,33,,,,7248.85,0
4348010,13:23:18,13:23:18,1548,34,,,,7492.71,0
4348010,13:24:04,13:24:04,1549,35,,,,7754.43,0
4348010,13:24:53,13:24:53,1550,36,,,,8057.53,0
4348010,13:25:48,13:25:48,1551,37,,,,8394.73,0
4348010,13:26:50,13:26:50,1552,38,,,,8796.12,0
4348010,13:27:41,13:27:41,1553,39,,,,9091.58,0
4348010,13:29:16,13:29:16,9467,40,,,,9584.38,0
4348010,13:31:00,13:31:00,1493,41,,1,,10302.86,
4348120,13:05:00,13:05:00,8323,1,,,1,0,
4348120,13:05:26,13:05:26,8324,2,,,,253.96,0
4348120,13:06:03,13:06:03,8930,3,,,,557.58,0
4348120,13:06:25,13:06:25,3165,4,,,,764.58,0
4348120,13:07:13,13:07:13,3166,5,,,,1186.55,0
4348120,13:07:50,13:07:50,3167,6,,,,1493.6,0
4348120,13:08:23,13:08:23,3168,7,,,,1761.45,0
4348120,13:08:46,13:08:46,3169,8,,,,1933.01,0
4348120,13:09:08,13:09:08,3170,9,,,,2073.31,0
4348120,13:09:34,13:09:34,3171,10,,,,2251.27,0
4348120,13:10:06,13:10:06,3172,11,,,,2471.94,0
4348120,13:10:23,13:10:23,3173,12,,,,2565.62,0
4348120,13:10:40,13:10:40,3174,13,,,,2709.86,0
4348120,13:13:00,13:13:00,3175,14,,,,3047.42,
4348120,13:13:19,13:13:19,3176,15,,,,3191.03,0
4348120,13:13:35,13:13:35,3177,16,,,,3337.97,0
4348120,13:13:57,13:13:57,3178,17,,,,3517.65,0
4348120,13:14:23,13:14:23,3179,18,,,,3748.78,0
4348120,13:14:59,13:14:59,3180,19,,,,4033.47,0
4348120,13:15:24,13:15:24,3181,20,,,,4221.71,0
4348120,13:15:45,13:15:45,3182,21,,,,4372.61,0
4348120,13:16:13,13:16:13,3183,22,,,,4607.33,0
4348120,13:16:28,13:16:28,3184,23,,,,4749.17,0
4348120,13:17:00,13:17:00,3185,24,,,,5072.97,
4348120,13:17:36,13:17:36,3186,25,,,,5336.02,0
4348120,13:18:05,13:18:05,3187,26,,,,5556.94,0
4348120,13:18:37,13:18:37,3188,27,,,,5787.25,0
4348120,13:19:13,13:19:13,3189,28,,,,6016.78,0
4348120,13:19:48,13:19:48,3190,29,,,,6221.92,0
4348120,13:20:40,13:20:40,3191,30,,,,6552.52,0
4348120,13:21:24,13:21:24,1545,31,,,,6816.02,0
4348120,13:22:00,13:22:00,1546,32,,,,7067.95,
4348120,13:22:39,13:22:39,1547,33,,,,7248.85,0
4348120,13:23:18,13:23:18,1548,34,,,,7492.71,0
4348120,13:24:04,13:24:04,1549,35,,,,7754.43,0
4348120,13:24:53,13:24:53,1550,36,,,,8057.53,0
4348120,13:25:48,13:25:48,1551,37,,,,8394.73,0
4348120,13:26:50,13:26:50,1552,38,,,,8796.12,0
4348120,13:27:41,13:27:41,1553,39,,,,9091.58,0
4348120,13:29:16,13:29:16,9467,40,,,,9584.38,0
4348120,13:31:00,13:31:00,1493,41,,1,,10302.86,
4356090,16:30:00,16:30:00,8323,1,,,1,0,
4356090,16:30:26,16:30:26,8324,2,,,,253.96,0
4356090,16:31:03,16:31:03,8930,3,,,,557.58,0
4356090,16:31:25,16:31:25,3165,4,,,,764.58,0
4356090,16:32:13,16:32:13,3166,5,,,,1186.55,0
4356090,16:32:50,16:32:50,3167,6,,,,1493.6,0
4356090,16:33:23,16:33:23,3168,7,,,,1761.45,0
4356090,16:33:46,16:33:46,3169,8,,,,1933.01,0
4356090,16:34:08,16:34:08,3170,9,,,,2073.31,0
4356090,16:34:34,16:34:34,3171,10,,,,2251.27,0
4356090,16:35:06,16:35:06,3172,11,,,,2471.94,0
4356090,16:35:23,16:35:23,3173,12,,,,2565.62,0
4356090,16:35:40,16:35:40,3174,13,,,,2709.86,0
4356090,16:38:00,16:38:00,3175,14,,,,3047.42,
4356090,16:38:19,16:38:19,3176,15,,,,3191.03,0
4356090,16:38:35,16:38:35,3177,16,,,,3337.97,0
4356090,16:38:57,16:38:57,3178,17,,,,3517.65,0
4356090,16:39:23,16:39:23,3179,18,,,,3748.78,0
4356090,16:39:59,16:39:59,3180,19,,,,4033.47,0
4356090,16:40:24,16:40:24,3181,20,,,,4221.71,0
4356090,16:40:45,16:40:45,3182,21,,,,4372.61,0
4356090,16:41:13,16:41:13,3183,22,,,,4607.33,0
4356090,16:41:28,16:41:28,3184,23,,,,4749.17,0
4356090,16:42:00,16:42:00,3185,24,,,,5072.97,
4356090,16:42:36,16:42:36,3186,25,,,,5336.02,0
4356090,16:43:05,16:43:05,3187,26,,,,5556.94,0
4356090,16:43:37,16:43:37,3188,27,,,,5787.25,0
4356090,16:44:13,16:44:13,3189,28,,,,6016.78,0
4356090,16:44:48,16:44:48,3190,29,,,,6221.92,0
4356090,16:45:40,16:45:40,3191,30,,,,6552.52,0
4356090,16:46:24,16:46:24,1545,31,,,,6816.02,0
4356090,16:47:00,16:47:00,1546,32,,,,7067.95,
4356090,16:47:39,16:47:39,1547,33,,,,7248.85,0
4356090,16:48:18,16:48:18,1548,34,,,,7492.71,0
4356090,16:49:04,16:49:04,1549,35,,,,7754.43,0
4356090,16:49:53,16:49:53,1550,36,,,,8057.53,0
4356090,16:50:48,16:50:48,1551,37,,,,8394.73,0
4356090,16:51:50,16:51:50,1552,38,,,,8796.12,0
4356090,16:52:41,16:52:41,1553,39,,,,9091.58,0
4356090,16:54:16,16:54:16,9467,40,,,,9584.38,0
4356090,16:56:00,16:56:00,1493,41,,1,,10302.86,
4454080,16:05:00,16:05:00,8323,1,,,1,0,
4454080,16:05:26,16:05:26,8324,2,,,,253.96,0
4454080,16:06:03,16:06:03,8930,3,,,,557.58,0
4454080,16:06:25,16:06:25,3165,4,,,,764.58,0
4454080,16:07:13,16:07:13,3166,5,,,,1186.55,0
4454080,16:07:50,16:07:50,3167,6,,,,1493.6,0
4454080,16:08:23,16:08:23,3168,7,,,,1761.45,0
4454080,16:08:46,16:08:46,3169,8,,,,1933.01,0
4454080,16:09:08,16:09:08,3170,9,,,,2073.31,0
4454080,16:09:34,16:09:34,3171,10,,,,2251.27,0
4454080,16:10:06,16:10:06,3172,11,,,,2471.94,0
4454080,16:10:23,16:10:23,3173,12,,,,2565.62,0
4454080,16:10:40,16:10:40,3174,13,,,,2709.86,0
4454080,16:13:00,16:13:00,3175,14,,,,3047.42,
4454080,16:13:19,16:13:19,3176,15,,,,3191.03,0
4454080,16:13:35,16:13:35,3177,16,,,,3337.97,0
4454080,16:13:57,16:13:57,3178,17,,,,3517.65,0
4454080,16:14:23,16:14:23,3179,18,,,,3748.78,0
4454080,16:14:59,16:14:59,3180,19,,,,4033.47,0
4454080,16:15:24,16:15:24,3181,20,,,,4221.71,0
4454080,16:15:45,16:15:45,3182,21,,,,4372.61,0
4454080,16:16:13,16:16:13,3183,22,,,,4607.33,0
4454080,16:16:28,16:16:28,3184,23,,,,4749.17,0
4454080,16:17:00,16:17:00,3185,24,,,,5072.97,
4454080,16:17:36,16:17:36,3186,25,,,,5336.02,0
4454080,16:18:05,16:18:05,3187,26,,,,5556.94,0
4454080,16:18:37,16:18:37,3188,27,,,,5787.25,0
4454080,16:19:13,16:19:13,3189,28,,,,6016.78,0
4454080,16:19:48,16:19:48,3190,29,,,,6221.92,0
4454080,16:20:40,16:20:40,3191,30,,,,6552.52,0
4454080,16:21:24,16:21:24,1545,31,,,,6816.02,0
4454080,16:22:00,16:22:00,1546,32,,,,7067.95,
4454080,16:22:39,16:22:39,1547,33,,,,7248.85,0
4454080,16:23:18,16:23:18,1548,34,,,,7492.71,0
4454080,16:24:04,16:24:04,1549,35,,,,7754.43,0
4454080,16:24:53,16:24:53,1550,36,,,,8057.53,0
4454080,16:25:48,16:25:48,1551,37,,,,8394.73,0
4454080,16:26:50,16:26:50,1552,38,,,,8796.12,0
4454080,16:27:41,16:27:41,1553,39,,,,9091.58,0
4454080,16:29:16,16:29:16,9467,40,,,,9584.38,0
4454080,16:31:00,16:31:00,1493,41,,1,,10302.86,
4454100,16:05:00,16:05:00,8323,1,,,1,0,
4454100,16:05:26,16:05:26,8324,2,,,,253.96,0
4454100,16:06:03,16:06:03,8930,3,,,,557.58,0
4454100,16:06:25,16:06:25,3165,4,,,,764.58,0
4454100,16:07:13,16:07:13,3166,5,,,,1186.55,0
4454100,16:07:50,16:07:50,3167,6,,,,1493.6,0
4454100,16:08:23,16:08:23,3168,7,,,,1761.45,0
4454100,16:08:46,16:08:46,3169,8,,,,1933.01,0
4454100,16:09:08,16:09:08,3170,9,,,,2073.31,0
4454100,16:09:34,16:09:34,3171,10,,,,2251.27,0
4454100,16:10:06,16:10:06,3172,11,,,,2471.94,0
4454100,16:10:23,16:10:23,3173,12,,,,2565.62,0
4454100,16:10:40,16:10:40,3174,13,,,,2709.86,0
4454100,16:13:00,16:13:00,3175,14,,,,3047.42,
4454100,16:13:19,16:13:19,3176,15,,,,3191.03,0
4454100,16:13:35,16:13:35,3177,16,,,,3337.97,0
4454100,16:13:57,16:13:57,3178,17,,,,3517.65,0
4454100,16:14:23,16:14:23,3179,18,,,,3748.78,0
4454100,16:14:59,16:14:59,3180,19,,,,4033.47,0
4454100,16:15:24,16:15:24,3181,20,,,,4221.71,0
4454100,16:15:45,16:15:45,3182,21,,,,4372.61,0
4454100,16:16:13,16:16:13,3183,22,,,,4607.33,0
4454100,16:16:28,16:16:28,3184,23,,,,4749.17,0
4454100,16:17:00,16:17:00,3185,24,,,,5072.97,
4454100,16:17:36,16:17:36,3186,25,,,,5336.02,0
4454100,16:18:05,16:18:05,3187,26,,,,5556.94,0
4454100,16:18:37,16:18:37,3188,27,,,,5787.25,0
4454100,16:19:13,16:19:13,3189,28,,,,6016.78,0
4454100,16:19:48,16:19:48,3190,29,,,,6221.92,0
4454100,16:20:40,16:20:40,3191,30,,,,6552.52,0
4454100,16:21:24,16:21:24,1545,31,,,,6816.02,0
4454100,16:22:00,16:22:00,1546,32,,,,7067.95,
4454100,16:22:39,16:22:39,1547,33,,,,7248.85,0
4454100,16:23:18,16:23:18,1548,34,,,,7492.71,0
4454100,16:24:04,16:24:04,1549,35,,,,7754.43,0
4454100,16:24:53,16:24:53,1550,36,,,,8057.53,0
4454100,16:25:48,16:25:48,1551,37,,,,8394.73,0
4454100,16:26:50,16:26:50,1552,38,,,,8796.12,0
4454100,16:27:41,16:27:41,1553,39,,,,9091.58,0
4454100,16:29:16,16:29:16,9467,40,,,,9584.38,0
4454100,16:31:00,16:31:00,1493,41,,1,,10302.86,
4454110,16:05:00,16:05:00,8323,1,,,1,0,
4454110,16:05:26,16:05:26,8324,2,,,,253.96,0
4454110,16:06:03,16:06:03,8930,3,,,,557.58,0
4454110,16:06:25,16:06:25,3165,4,,,,764.58,0
4454110,16:07:13,16:07:13,3166,5,,,,1186.55,0
4454110,16:07:50,16:07:50,3167,6,,,,1493.6,0
4454110,16:08:23,16:08:23,3168,7,,,,1761.45,0
4454110,16:08:46,16:08:46,3169,8,,,,1933.01,0
4454110,16:09:08,16:09:08,3170,9,,,,2073.31,0
4454110,16:09:34,16:09:34,3171,10,,,,2251.27,0
4454110,16:10:06,16:10:06,3172,11,,,,2471.94,0
4454110,16:10:23,16:10:23,3173,12,,,,2565.62,0
4454110,16:10:40,16:10:40,3174,13,,,,2709.86,0
4454110,16:13:00,16:13:00,3175,14,,,,3047.42,
4454110,16:13:19,16:13:19,3176,15,,,,3191.03,0
4454110,16:13:35,16:13:35,3177,16,,,,3337.97,0
4454110,16:13:57,16:13:57,3178,17,,,,3517.65,0
4454110,16:14:23,16:14:23,3179,18,,,,3748.78,0
4454110,16:14:59,16:14:59,3180,19,,,,4033.47,0
4454110,16:15:24,16:15:24,3181,20,,,,4221.71,0
4454110,16:15:45,16:15:45,3182,21,,,,4372.61,0
4454110,16:16:13,16:16:13,3183,22,,,,4607.33,0
4454110,16:16:28,16:16:28,3184,23,,,,4749.17,0
4454110,16:17:00,16:17:00,3185,24,,,,5072.97,
4454110,16:17:36,16:17:36,3186,25,,,,5336.02,0
4454110,16:18:05,16:18:05,3187,26,,,,5556.94,0
4454110,16:18:37,16:18:37,3188,27,,,,5787.25,0
4454110,16:19:13,16:19:13,3189,28,,,,6016.78,0
4454110,16:19:48,16:19:48,3190,29,,,,6221.92,0
4454110,16:20:40,16:20:40,3191,30,,,,6552.52,0
4454110,16:21:24,16:21:24,1545,31,,,,6816.02,0
4454110,16:22:00,16:22:00,1546,32,,,,7067.95,
4454110,16:22:39,16:22:39,1547,33,,,,7248.85,0
4454110,16:23:18,16:23:18,1548,34,,,,7492.71,0
4454110,16:24:04,16:24:04,1549,35,,,,7754.43,0
4454110,16:24:53,16:24:53,1550,36,,,,8057.53,0
4454110,16:25:48,16:25:48,1551,37,,,,8394.73,0
4454110,16:26:50,16:26:50,1552,38,,,,8796.12,0
4454110,16:27:41,16:27:41,1553,39,,,,9091.58,0
4454110,16:29:16,16:29:16,9467,40,,,,9584.38,0
4454110,16:31:00,16:31:00,1493,41,,1,,10302.86,
4616020,09:30:00,09:30:00,8323,1,,,1,0,
4616020,09:30:16,09:30:16,8324,2,,,,253.96,0
4616020,09:30:39,09:30:39,8930,3,,,,557.58,0
4616020,09:30:53,09:30:53,3165,4,,,,764.58,0
4616020,09:31:23,09:31:23,3166,5,,,,1186.55,0
4616020,09:31:46,09:31:46,3167,6,,,,1493.6,0
4616020,09:32:07,09:32:07,3168,7,,,,1761.45,0
4616020,09:32:21,09:32:21,3169,8,,,,1933.01,0
4616020,09:32:35,09:32:35,3170,9,,,,2073.31,0
4616020,09:32:51,09:32:51,3171,10,,,,2251.27,0
4616020,09:33:11,09:33:11,3172,11,,,,2471.94,0
4616020,09:33:21,09:33:21,3173,12,,,,2565.62,0
4616020,09:33:32,09:33:32,3174,13,,,,2709.86,0
4616020,09:35:00,09:35:00,3175,14,,,,3047.42,
4616020,09:35:24,09:35:24,3176,15,,,,3191.03,0
4616020,09:35:44,09:35:44,3177,16,,,,3337.97,0
4616020,09:36:12,09:36:12,3178,17,,,,3517.65,0
4616020,09:36:44,09:36:44,3179,18,,,,3748.78,0
4616020,09:37:29,09:37:29,3180,19,,,,4033.47,0
4616020,09:38:00,09:38:00,3181,20,,,,4221.71,0
4616020,09:38:27,09:38:27,3182,21,,,,4372.61,0
4616020,09:39:01,09:39:01,3183,22,,,,4607.33,0
4616020,09:39:20,09:39:20,3184,23,,,,4749.17,0
4616020,09:40:00,09:40:00,3185,24,,,,5072.97,
4616020,09:40:29,09:40:29,3186,25,,,,5336.02,0
4616020,09:40:52,09:40:52,3187,26,,,,5556.94,0
4616020,09:41:18,09:41:18,3188,27,,,,5787.25,0
4616020,09:41:46,09:41:46,3189,28,,,,6016.78,0
4616020,09:42:14,09:42:14,3190,29,,,,6221.92,0
4616020,09:42:56,09:42:56,3191,30,,,,6552.52,0
4616020,09:43:31,09:43:31,1545,31,,,,6816.02,0
4616020,09:44:00,09:44:00,1546,32,,,,7067.95,
4616020,09:44:30,09:44:30,1547,33,,,,7248.85,0
4616020,09:45:01,09:45:01,1548,34,,,,7492.71,0
4616020,09:45:36,09:45:36,1549,35,,,,7754.43,0
4616020,09:46:14,09:46:14,1550,36,,,,8057.53,0
4616020,09:46:57,09:46:57,1551,37,,,,8394.73,0
4616020,09:47:46,09:47:46,1552,38,,,,8796.12,0
4616020,09:48:25,09:48:25,1553,39,,,,9091.58,0
4616020,09:49:39,09:49:39,9467,40,,,,9584.38,0
4616020,09:51:00,09:51:00,1493,41,,1,,10302.86,
4616030,09:30:00,09:30:00,8323,1,,,1,0,
4616030,09:30:16,09:30:16,8324,2,,,,253.96,0
4616030,09:30:39,09:30:39,8930,3,,,,557.58,0
4616030,09:30:53,09:30:53,3165,4,,,,764.58,0
4616030,09:31:23,09:31:23,3166,5,,,,1186.55,0
4616030,09:31:46,09:31:46,3167,6,,,,1493.6,0
4616030,09:32:07,09:32:07,3168,7,,,,1761.45,0
4616030,09:32:21,09:32:21,3169,8,,,,1933.01,0
4616030,09:32:35,09:32:35,3170,9,,,,2073.31,0
4616030,09:32:51,09:32:51,3171,10,,,,2251.27,0
4616030,09:33:11,09:33:11,3172,11,,,,2471.94,0
4616030,09:33:21,09:33:21,3173,12,,,,2565.62,0
4616030,09:33:32,09:33:32,3174,13,,,,2709.86,0
4616030,09:35:00,09:35:00,3175,14,,,,3047.42,
4616030,09:35:24,09:35:24,3176,15,,,,3191.03,0
4616030,09:35:44,09:35:44,3177,16,,,,3337.97,0
4616030,09:36:12,09:36:12,3178,17,,,,3517.65,0
4616030,09:36:44,09:36:44,3179,18,,,,3748.78,0
4616030,09:37:29,09:37:29,3180,19,,,,4033.47,0
4616030,09:38:00,09:38:00,3181,20,,,,4221.71,0
4616030,09:38:27,09:38:27,3182,21,,,,4372.61,0
4616030,09:39:01,09:39:01,3183,22,,,,4607.33,0
4616030,09:39:20,09:39:20,3184,23,,,,4749.17,0
4616030,09:40:00,09:40:00,3185,24,,,,5072.97,
4616030,09:40:29,09:40:29,3186,25,,,,5336.02,0
4616030,09:40:52,09:40:52,3187,26,,,,5556.94,0
4616030,09:41:18,09:41:18,3188,27,,,,5787.25,0
4616030,09:41:46,09:41:46,3189,28,,,,6016.78,0
4616030,09:42:14,09:42:14,3190,29,,,,6221.92,0
4616030,09:42:56,09:42:56,3191,30,,,,6552.52,0
4616030,09:43:31,09:43:31,1545,31,,,,6816.02,0
4616030,09:44:00,09:44:00,1546,32,,,,7067.95,
4616030,09:44:30,09:44:30,1547,33,,,,7248.85,0
4616030,09:45:01,09:45:01,1548,34,,,,7492.71,0
4616030,09:45:36,09:45:36,1549,35,,,,7754.43,0
4616030,09:46:14,09:46:14,1550,36,,,,8057.53,0
4616030,09:46:57,09:46:57,1551,37,,,,8394.73,0
4616030,09:47:46,09:47:46,1552,38,,,,8796.12,0
4616030,09:48:25,09:48:25,1553,39,,,,9091.58,0
4616030,09:49:39,09:49:39,9467,40,,,,9584.38,0
4616030,09:51:00,09:51:00,1493,41,,1,,10302.86,
4616040,09:30:00,09:30:00,8323,1,,,1,0,
4616040,09:30:16,09:30:16,8324,2,,,,253.96,0
4616040,09:30:39,09:30:39,8930,3,,,,557.58,0
4616040,09:30:53,09:30:53,3165,4,,,,764.58,0
4616040,09:31:23,09:31:23,3166,5,,,,1186.55,0
4616040,09:31:46,09:31:46,3167,6,,,,1493.6,0
4616040,09:32:07,09:32:07,3168,7,,,,1761.45,0
4616040,09:32:21,09:32:21,3169,8,,,,1933.01,0
4616040,09:32:35,09:32:35,3170,9,,,,2073.31,0
4616040,09:32:51,09:32:51,3171,10,,,,2251.27,0
4616040,09:33:11,09:33:11,3172,11,,,,2471.94,0
4616040,09:33:21,09:33:21,3173,12,,,,2565.62,0
4616040,09:33:32,09:33:32,3174,13,,,,2709.86,0
4616040,09:35:00,09:35:00,3175,14,,,,3047.42,
4616040,09:35:24,09:35:24,3176,15,,,,3191.03,0
4616040,09:35:44,09:35:44,3177,16,,,,3337.97,0
4616040,09:36:12,09:36:12,3178,17,,,,3517.65,0
4616040,09:36:44,09:36:44,3179,18,,,,3748.78,0
4616040,09:37:29,09:37:29,3180,19,,,,4033.47,0
4616040,09:38:00,09:38:00,3181,20,,,,4221.71,0
4616040,09:38:27,09:38:27,3182,21,,,,4372.61,0
4616040,09:39:01,09:39:01,3183,22,,,,4607.33,0
4616040,09:39:20,09:39:20,3184,23,,,,4749.17,0
4616040,09:40:00,09:40:00,3185,24,,,,5072.97,
4616040,09:40:29,09:40:29,3186,25,,,,5336.02,0
4616040,09:40:52,09:40:52,3187,26,,,,5556.94,0
4616040,09:41:18,09:41:18,3188,27,,,,5787.25,0
4616040,09:41:46,09:41:46,3189,28,,,,6016.78,0
4616040,09:42:14,09:42:14,3190,29,,,,6221.92,0
4616040,09:42:56,09:42:56,3191,30,,,,6552.52,0
4616040,09:43:31,09:43:31,1545,31,,,,6816.02,0
4616040,09:44:00,09:44:00,1546,32,,,,7067.95,
4616040,09:44:30,09:44:30,1547,33,,,,7248.85,0
4616040,09:45:01,09:45:01,1548,34,,,,7492.71,0
4616040,09:45:36,09:45:36,1549,35,,,,7754.43,0
4616040,09:46:14,09:46:14,1550,36,,,,8057.53,0
4616040,09:46:57,09:46:57,1551,37,,,,8394.73,0
4616040,09:47:46,09:47:46,1552,38,,,,8796.12,0
4616040,09:48:25,09:48:25,1553,39,,,,9091.58,0
4616040,09:49:39,09:49:39,9467,40,,,,9584.38,0
4616040,09:51:00,09:51:00,1493,41,,1,,10302.86,
4616050,09:30:00,09:30:00,8323,1,,,1,0,
4616050,09:30:16,09:30:16,8324,2,,,,253.96,0
4616050,09:30:39,09:30:39,8930,3,,,,557.58,0
4616050,09:30:53,09:30:53,3165,4,,,,764.58,0
4616050,09:31:23,09:31:23,3166,5,,,,1186.55,0
4616050,09:31:46,09:31:46,3167,6,,,,1493.6,0
4616050,09:32:07,09:32:07,3168,7,,,,1761.45,0
4616050,09:32:21,09:32:21,3169,8,,,,1933.01,0
4616050,09:32:35,09:32:35,3170,9,,,,2073.31,0
4616050,09:32:51,09:32:51,3171,10,,,,2251.27,0
4616050,09:33:11,09:33:11,3172,11,,,,2471.94,0
4616050,09:33:21,09:33:21,3173,12,,,,2565.62,0
4616050,09:33:32,09:33:32,3174,13,,,,2709.86,0
4616050,09:35:00,09:35:00,3175,14,,,,3047.42,
4616050,09:35:24,09:35:24,3176,15,,,,3191.03,0
4616050,09:35:44,09:35:44,3177,16,,,,3337.97,0
4616050,09:36:12,09:36:12,3178,17,,,,3517.65,0
4616050,09:36:44,09:36:44,3179,18,,,,3748.78,0
4616050,09:37:29,09:37:29,3180,19,,,,4033.47,0
4616050,09:38:00,09:38:00,3181,20,,,,4221.71,0
4616050,09:38:27,09:38:27,3182,21,,,,4372.61,0
4616050,09:39:01,09:39:01,3183,22,,,,4607.33,0
4616050,09:39:20,09:39:20,3184,23,,,,4749.17,0
4616050,09:40:00,09:40:00,3185,24,,,,5072.97,
4616050,09:40:29,09:40:29,3186,25,,,,5336.02,0
4616050,09:40:52,09:40:52,3187,26,,,,5556.94,0
4616050,09:41:18,09:41:18,3188,27,,,,5787.25,0
4616050,09:41:46,09:41:46,3189,28,,,,6016.78,0
4616050,09:42:14,09:42:14,3190,29,,,,6221.92,0
4616050,09:42:56,09:42:56,3191,30,,,,6552.52,0
4616050,09:43:31,09:43:31,1545,31,,,,6816.02,0
4616050,09:44:00,09:44:00,1546,32,,,,7067.95,
4616050,09:44:30,09:44:30,1547,33,,,,7248.85,0
4616050,09:45:01,09:45:01,1548,34,,,,7492.71,0
4616050,09:45:36,09:45:36,1549,35,,,,7754.43,0
4616050,09:46:14,09:46:14,1550,36,,,,8057.53,0
4616050,09:46:57,09:46:57,1551,37,,,,8394.73,0
4616050,09:47:46,09:47:46,1552,38,,,,8796.12,0
4616050,09:48:25,09:48:25,1553,39,,,,9091.58,0
4616050,09:49:39,09:49:39,9467,40,,,,9584.38,0
4616050,09:51:00,09:51:00,1493,41,,1,,10302.86,
4616060,09:30:00,09:30:00,8323,1,,,1,0,
4616060,09:30:16,09:30:16,8324,2,,,,253.96,0
4616060,09:30:39,09:30:39,8930,3,,,,557.58,0
4616060,09:30:53,09:30:53,3165,4,,,,764.58,0
4616060,09:31:23,09:31:23,3166,5,,,,1186.55,0
4616060,09:31:46,09:31:46,3167,6,,,,1493.6,0
4616060,09:32:07,09:32:07,3168,7,,,,1761.45,0
4616060,09:32:21,09:32:21,3169,8,,,,1933.01,0
4616060,09:32:35,09:32:35,3170,9,,,,2073.31,0
4616060,09:32:51,09:32:51,3171,10,,,,2251.27,0
4616060,09:33:11,09:33:11,3172,11,,,,2471.94,0
4616060,09:33:21,09:33:21,3173,12,,,,2565.62,0
4616060,09:33:32,09:33:32,3174,13,,,,2709.86,0
4616060,09:35:00,09:35:00,3175,14,,,,3047.42,
4616060,09:35:24,09:35:24,3176,15,,,,3191.03,0
4616060,09:35:44,09:35:44,3177,16,,,,3337.97,0
4616060,09:36:12,09:36:12,3178,17,,,,3517.65,0
4616060,09:36:44,09:36:44,3179,18,,,,3748.78,0
4616060,09:37:29,09:37:29,3180,19,,,,4033.47,0
4616060,09:38:00,09:38:00,3181,20,,,,4221.71,0
4616060,09:38:27,09:38:27,3182,21,,,,4372.61,0
4616060,09:39:01,09:39:01,3183,22,,,,4607.33,0
4616060,09:39:20,09:39:20,3184,23,,,,4749.17,0
4616060,09:40:00,09:40:00,3185,24,,,,5072.97,
4616060,09:40:29,09:40:29,3186,25,,,,5336.02,0
4616060,09:40:52,09:40:52,3187,26,,,,5556.94,0
4616060,09:41:18,09:41:18,3188,27,,,,5787.25,0
4616060,09:41:46,09:41:46,3189,28,,,,6016.78,0
4616060,09:42:14,09:42:14,3190,29,,,,6221.92,0
4616060,09:42:56,09:42:56,3191,30,,,,6552.52,0
4616060,09:43:31,09:43:31,1545,31,,,,6816.02,0
4616060,09:44:00,09:44:00,1546,32,,,,7067.95,
4616060,09:44:30,09:44:30,1547,33,,,,7248.85,0
4616060,09:45:01,09:45:01,1548,34,,,,7492.71,0
4616060,09:45:36,09:45:36,1549,35,,,,7754.43,0
4616060,09:46:14,09:46:14,1550,36,,,,8057.53,0
4616060,09:46:57,09:46:57,1551,37,,,,8394.73,0
4616060,09:47:46,09:47:46,1552,38,,,,8796.12,0
4616060,09:48:25,09:48:25,1553,39,,,,9091.58,0
4616060,09:49:39,09:49:39,9467,40,,,,9584.38,0
4616060,09:51:00,09:51:00,1493,41,,1,,10302.86,
4630080,08:35:00,08:35:00,8323,1,,,1,0,
4630080,08:35:19,08:35:19,8324,2,,,,253.96,0
4630080,08:35:47,08:35:47,8930,3,,,,557.58,0
4630080,08:36:04,08:36:04,3165,4,,,,764.58,0
4630080,08:36:40,08:36:40,3166,5,,,,1186.55,0
4630080,08:37:08,08:37:08,3167,6,,,,1493.6,0
4630080,08:37:32,08:37:32,3168,7,,,,1761.45,0
4630080,08:37:50,08:37:50,3169,8,,,,1933.01,0
4630080,08:38:06,08:38:06,3170,9,,,,2073.31,0
4630080,08:38:26,08:38:26,3171,10,,,,2251.27,0
4630080,08:38:49,08:38:49,3172,11,,,,2471.94,0
4630080,08:39:02,08:39:02,3173,12,,,,2565.62,0
4630080,08:39:15,08:39:15,3174,13,,,,2709.86,0
4630080,08:41:00,08:41:00,3175,14,,,,3047.42,
4630080,08:41:14,08:41:14,3176,15,,,,3191.03,0
4630080,08:41:26,08:41:26,3177,16,,,,3337.97,0
4630080,08:41:43,08:41:43,3178,17,,,,3517.65,0
4630080,08:42:02,08:42:02,3179,18,,,,3748.78,0
4630080,08:42:29,08:42:29,3180,19,,,,4033.47,0
4630080,08:42:48,08:42:48,3181,20,,,,4221.71,0
4630080,08:43:04,08:43:04,3182,21,,,,4372.61,0
4630080,08:43:25,08:43:25,3183,22,,,,4607.33,0
4630080,08:43:36,08:43:36,3184,23,,,,4749.17,0
4630080,08:44:00,08:44:00,3185,24,,,,5072.97,
4630080,08:44:29,08:44:29,3186,25,,,,5336.02,0
4630080,08:44:52,08:44:52,3187,26,,,,5556.94,0
4630080,08:45:18,08:45:18,3188,27,,,,5787.25,0
4630080,08:45:46,08:45:46,3189,28,,,,6016.78,0
4630080,08:46:14,08:46:14,3190,29,,,,6221.92,0
4630080,08:46:56,08:46:56,3191,30,,,,6552.52,0
4630080,08:47:31,08:47:31,1545,31,,,,6816.02,0
4630080,08:48:00,08:48:00,1546,32,,,,7067.95,
4630080,08:48:39,08:48:39,1547,33,,,,7248.85,0
4630080,08:49:18,08:49:18,1548,34,,,,7492.71,0
4630080,08:50:04,08:50:04,1549,35,,,,7754.43,0
4630080,08:50:53,08:50:53,1550,36,,,,8057.53,0
4630080,08:51:48,08:51:48,1551,37,,,,8394.73,0
4630080,08:52:50,08:52:50,1552,38,,,,8796.12,0
4630080,08:53:41,08:53:41,1553,39,,,,9091.58,0
4630080,08:55:16,08:55:16,9467,40,,,,9584.38,0
4630080,08:57:00,08:57:00,1493,41,,1,,10302.86,
4630100,08:35:00,08:35:00,8323,1,,,1,0,
4630100,08:35:19,08:35:19,8324,2,,,,253.96,0
4630100,08:35:47,08:35:47,8930,3,,,,557.58,0
4630100,08:36:04,08:36:04,3165,4,,,,764.58,0
4630100,08:36:40,08:36:40,3166,5,,,,1186.55,0
4630100,08:37:08,08:37:08,3167,6,,,,1493.6,0
4630100,08:37:32,08:37:32,3168,7,,,,1761.45,0
4630100,08:37:50,08:37:50,3169,8,,,,1933.01,0
4630100,08:38:06,08:38:06,3170,9,,,,2073.31,0
4630100,08:38:26,08:38:26,3171,10,,,,2251.27,0
4630100,08:38:49,08:38:49,3172,11,,,,2471.94,0
4630100,08:39:02,08:39:02,3173,12,,,,2565.62,0
4630100,08:39:15,08:39:15,3174,13,,,,2709.86,0
4630100,08:41:00,08:41:00,3175,14,,,,3047.42,
4630100,08:41:14,08:41:14,3176,15,,,,3191.03,0
4630100,08:41:26,08:41:26,3177,16,,,,3337.97,0
4630100,08:41:43,08:41:43,3178,17,,,,3517.65,0
4630100,08:42:02,08:42:02,3179,18,,,,3748.78,0
4630100,08:42:29,08:42:29,3180,19,,,,4033.47,0
4630100,08:42:48,08:42:48,3181,20,,,,4221.71,0
4630100,08:43:04,08:43:04,3182,21,,,,4372.61,0
4630100,08:43:25,08:43:25,3183,22,,,,4607.33,0
4630100,08:43:36,08:43:36,3184,23,,,,4749.17,0
4630100,08:44:00,08:44:00,3185,24,,,,5072.97,
4630100,08:44:29,08:44:29,3186,25,,,,5336.02,0
4630100,08:44:52,08:44:52,3187,26,,,,5556.94,0
4630100,08:45:18,08:45:18,3188,27,,,,5787.25,0
4630100,08:45:46,08:45:46,3189,28,,,,6016.78,0
4630100,08:46:14,08:46:14,3190,29,,,,6221.92,0
4630100,08:46:56,08:46:56,3191,30,,,,6552.52,0
4630100,08:47:31,08:47:31,1545,31,,,,6816.02,0
4630100,08:48:00,08:48:00,1546,32,,,,7067.95,
4630100,08:48:39,08:48:39,1547,33,,,,7248.85,0
4630100,08:49:18,08:49:18,1548,34,,,,7492.71,0
4630100,08:50:04,08:50:04,1549,35,,,,7754.43,0
4630100,08:50:53,08:50:53,1550,36,,,,8057.53,0
4630100,08:51:48,08:51:48,1551,37,,,,8394.73,0
4630100,08:52:50,08:52:50,1552,38,,,,8796.12,0
4630100,08:53:41,08:53:41,1553,39,,,,9091.58,0
4630100,08:55:16,08:55:16,9467,40,,,,9584.38,0
4630100,08:57:00,08:57:00,1493,41,,1,,10302.86,
4630110,08:35:00,08:35:00,8323,1,,,1,0,
4630110,08:35:19,08:35:19,8324,2,,,,253.96,0
4630110,08:35:47,08:35:47,8930,3,,,,557.58,0
4630110,08:36:04,08:36:04,3165,4,,,,764.58,0
4630110,08:36:40,08:36:40,3166,5,,,,1186.55,0
4630110,08:37:08,08:37:08,3167,6,,,,1493.6,0
4630110,08:37:32,08:37:32,3168,7,,,,1761.45,0
4630110,08:37:50,08:37:50,3169,8,,,,1933.01,0
4630110,08:38:06,08:38:06,3170,9,,,,2073.31,0
4630110,08:38:26,08:38:26,3171,10,,,,2251.27,0
4630110,08:38:49,08:38:49,3172,11,,,,2471.94,0
4630110,08:39:02,08:39:02,3173,12,,,,2565.62,0
4630110,08:39:15,08:39:15,3174,13,,,,2709.86,0
4630110,08:41:00,08:41:00,3175,14,,,,3047.42,
4630110,08:41:14,08:41:14,3176,15,,,,3191.03,0
4630110,08:41:26,08:41:26,3177,16,,,,3337.97,0
4630110,08:41:43,08:41:43,3178,17,,,,3517.65,0
4630110,08:42:02,08:42:02,3179,18,,,,3748.78,0
4630110,08:42:29,08:42:29,3180,19,,,,4033.47,0
4630110,08:42:48,08:42:48,3181,20,,,,4221.71,0
4630110,08:43:04,08:43:04,3182,21,,,,4372.61,0
4630110,08:43:25,08:43:25,3183,22,,,,4607.33,0
4630110,08:43:36,08:43:36,3184,23,,,,4749.17,0
4630110,08:44:00,08:44:00,3185,24,,,,5072.97,
4630110,08:44:29,08:44:29,3186,25,,,,5336.02,0
4630110,08:44:52,08:44:52,3187,26,,,,5556.94,0
4630110,08:45:18,08:45:18,3188,27,,,,5787.25,0
4630110,08:45:46,08:45:46,3189,28,,,,6016.78,0
4630110,08:46:14,08:46:14,3190,29,,,,6221.92,0
4630110,08:46:56,08:46:56,3191,30,,,,6552.52,0
4630110,08:47:31,08:47:31,1545,31,,,,6816.02,0
4630110,08:48:00,08:48:00,1546,32,,,,7067.95,
4630110,08:48:39,08:48:39,1547,33,,,,7248.85,0
4630110,08:49:18,08:49:18,1548,34,,,,7492.71,0
4630110,08:50:04,08:50:04,1549,35,,,,7754.43,0
4630110,08:50:53,08:50:53,1550,36,,,,8057.53,0
4630110,08:51:48,08:51:48,1551,37,,,,8394.73,0
4630110,08:52:50,08:52:50,1552,38,,,,8796.12,0
4630110,08:53:41,08:53:41,1553,39,,,,9091.58,0
4630110,08:55:16,08:55:16,9467,40,,,,9584.38,0
4630110,08:57:00,08:57:00,1493,41,,1,,10302.86,
5271090,23:30:00,23:30:00,8323,1,,,1,0,
5271090,23:30:19,23:30:19,8324,2,,,,253.96,0
5271090,23:30:47,23:30:47,8930,3,,,,557.58,0
5271090,23:31:04,23:31:04,3165,4,,,,764.58,0
5271090,23:31:40,23:31:40,3166,5,,,,1186.55,0
5271090,23:32:08,23:32:08,3167,6,,,,1493.6,0
5271090,23:32:32,23:32:32,3168,7,,,,1761.45,0
5271090,23:32:50,23:32:50,3169,8,,,,1933.01,0
5271090,23:33:06,23:33:06,3170,9,,,,2073.31,0
5271090,23:33:26,23:33:26,3171,10,,,,2251.27,0
5271090,23:33:49,23:33:49,3172,11,,,,2471.94,0
5271090,23:34:02,23:34:02,3173,12,,,,2565.62,0
5271090,23:34:15,23:34:15,3174,13,,,,2709.86,0
5271090,23:36:00,23:36:00,3175,14,,,,3047.42,
5271090,23:36:14,23:36:14,3176,15,,,,3191.03,0
5271090,23:36:26,23:36:26,3177,16,,,,3337.97,0
5271090,23:36:43,23:36:43,3178,17,,,,3517.65,0
5271090,23:37:02,23:37:02,3179,18,,,,3748.78,0
5271090,23:37:29,23:37:29,3180,19,,,,4033.47,0
5271090,23:37:48,23:37:48,3181,20,,,,4221.71,0
5271090,23:38:04,23:38:04,3182,21,,,,4372.61,0
5271090,23:38:25,23:38:25,3183,22,,,,4607.33,0
5271090,23:38:36,23:38:36,3184,23,,,,4749.17,0
5271090,23:39:00,23:39:00,3185,24,,,,5072.97,
5271090,23:39:29,23:39:29,3186,25,,,,5336.02,0
5271090,23:39:52,23:39:52,3187,26,,,,5556.94,0
5271090,23:40:18,23:40:18,3188,27,,,,5787.25,0
5271090,23:40:46,23:40:46,3189,28,,,,6016.78,0
5271090,23:41:14,23:41:14,3190,29,,,,6221.92,0
5271090,23:41:56,23:41:56,3191,30,,,,6552.52,0
5271090,23:42:31,23:42:31,1545,31,,,,6816.02,0
5271090,23:43:00,23:43:00,1546,32,,,,7067.95,
5271090,23:43:39,23:43:39,1547,33,,,,7248.85,0
5271090,23:44:18,23:44:18,1548,34,,,,7492.71,0
5271090,23:45:04,23:45:04,1549,35,,,,7754.43,0
5271090,23:45:53,23:45:53,1550,36,,,,8057.53,0
5271090,23:46:48,23:46:48,1551,37,,,,8394.73,0
5271090,23:47:50,23:47:50,1552,38,,,,8796.12,0
5271090,23:48:41,23:48:41,1553,39,,,,9091.58,0
5271090,23:50:16,23:50:16,9467,40,,,,9584.38,0
5271090,23:52:00,23:52:00,1493,41,,1,,10302.86,
5280010,19:05:00,19:05:00,8323,1,,,1,0,
5280010,19:05:23,19:05:23,8324,2,,,,253.96,0
5280010,19:05:55,19:05:55,8930,3,,,,557.58,0
5280010,19:06:14,19:06:14,3165,4,,,,764.58,0
5280010,19:06:56,19:06:56,3166,5,,,,1186.55,0
5280010,19:07:29,19:07:29,3167,6,,,,1493.6,0
5280010,19:07:58,19:07:58,3168,7,,,,1761.45,0
5280010,19:08:18,19:08:18,3169,8,,,,1933.01,0
5280010,19:08:37,19:08:37,3170,9,,,,2073.31,0
5280010,19:09:00,19:09:00,3171,10,,,,2251.27,0
5280010,19:09:27,19:09:27,3172,11,,,,2471.94,0
5280010,19:09:42,19:09:42,3173,12,,,,2565.62,0
5280010,19:09:57,19:09:57,3174,13,,,,2709.86,0
5280010,19:12:00,19:12:00,3175,14,,,,3047.42,
5280010,19:12:19,19:12:19,3176,15,,,,3191.03,0
5280010,19:12:35,19:12:35,3177,16,,,,3337.97,0
5280010,19:12:57,19:12:57,3178,17,,,,3517.65,0
5280010,19:13:23,19:13:23,3179,18,,,,3748.78,0
5280010,19:13:59,19:13:59,3180,19,,,,4033.47,0
5280010,19:14:24,19:14:24,3181,20,,,,4221.71,0
5280010,19:14:45,19:14:45,3182,21,,,,4372.61,0
5280010,19:15:13,19:15:13,3183,22,,,,4607.33,0
5280010,19:15:28,19:15:28,3184,23,,,,4749.17,0
5280010,19:16:00,19:16:00,3185,24,,,,5072.97,
5280010,19:16:29,19:16:29,3186,25,,,,5336.02,0
5280010,19:16:52,19:16:52,3187,26,,,,5556.94,0
5280010,19:17:18,19:17:18,3188,27,,,,5787.25,0
5280010,19:17:46,19:17:46,3189,28,,,,6016.78,0
5280010,19:18:14,19:18:14,3190,29,,,,6221.92,0
5280010,19:18:56,19:18:56,3191,30,,,,6552.52,0
5280010,19:19:31,19:19:31,1545,31,,,,6816.02,0
5280010,19:20:00,19:20:00,1546,32,,,,7067.95,
5280010,19:20:39,19:20:39,1547,33,,,,7248.85,0
5280010,19:21:18,19:21:18,1548,34,,,,7492.71,0
5280010,19:22:04,19:22:04,1549,35,,,,7754.43,0
5280010,19:22:53,19:22:53,1550,36,,,,8057.53,0
5280010,19:23:48,19:23:48,1551,37,,,,8394.73,0
5280010,19:24:50,19:24:50,1552,38,,,,8796.12,0
5280010,19:25:41,19:25:41,1553,39,,,,9091.58,0
5280010,19:27:16,19:27:16,9467,40,,,,9584.38,0
5280010,19:29:00,19:29:00,1493,41,,1,,10302.86,
5280120,19:05:00,19:05:00,8323,1,,,1,0,
5280120,19:05:23,19:05:23,8324,2,,,,253.96,0
5280120,19:05:55,19:05:55,8930,3,,,,557.58,0
5280120,19:06:14,19:06:14,3165,4,,,,764.58,0
5280120,19:06:56,19:06:56,3166,5,,,,1186.55,0
5280120,19:07:29,19:07:29,3167,6,,,,1493.6,0
5280120,19:07:58,19:07:58,3168,7,,,,1761.45,0
5280120,19:08:18,19:08:18,3169,8,,,,1933.01,0
5280120,19:08:37,19:08:37,3170,9,,,,2073.31,0
5280120,19:09:00,19:09:00,3171,10,,,,2251.27,0
5280120,19:09:27,19:09:27,3172,11,,,,2471.94,0
5280120,19:09:42,19:09:42,3173,12,,,,2565.62,0
5280120,19:09:57,19:09:57,3174,13,,,,2709.86,0
5280120,19:12:00,19:12:00,3175,14,,,,3047.42,
5280120,19:12:19,19:12:19,3176,15,,,,3191.03,0
5280120,19:12:35,19:12:35,3177,16,,,,3337.97,0
5280120,19:12:57,19:12:57,3178,17,,,,3517.65,0
5280120,19:13:23,19:13:23,3179,18,,,,3748.78,0
5280120,19:13:59,19:13:59,3180,19,,,,4033.47,0
5280120,19:14:24,19:14:24,3181,20,,,,4221.71,0
5280120,19:14:45,19:14:45,3182,21,,,,4372.61,0
5280120,19:15:13,19:15:13,3183,22,,,,4607.33,0
5280120,19:15:28,19:15:28,3184,23,,,,4749.17,0
5280120,19:16:00,19:16:00,3185,24,,,,5072.97,
5280120,19:16:29,19:16:29,3186,25,,,,5336.02,0
5280120,19:16:52,19:16:52,3187,26,,,,5556.94,0
5280120,19:17:18,19:17:18,3188,27,,,,5787.25,0
5280120,19:17:46,19:17:46,3189,28,,,,6016.78,0
5280120,19:18:14,19:18:14,3190,29,,,,6221.92,0
5280120,19:18:56,19:18:56,3191,30,,,,6552.52,0
5280120,19:19:31,19:19:31,1545,31,,,,6816.02,0
5280120,19:20:00,19:20:00,1546,32,,,,7067.95,
5280120,19:20:39,19:20:39,1547,33,,,,7248.85,0
5280120,19:21:18,19:21:18,1548,34,,,,7492.71,0
5280120,19:22:04,19:22:04,1549,35,,,,7754.43,0
5280120,19:22:53,19:22:53,1550,36,,,,8057.53,0
5280120,19:23:48,19:23:48,1551,37,,,,8394.73,0
5280120,19:24:50,19:24:50,1552,38,,,,8796.12,0
5280120,19:25:41,19:25:41,1553,39,,,,9091.58,0
5280120,19:27:16,19:27:16,9467,40,,,,9584.38,0
5280120,19:29:00,19:29:00,1493,41,,1,,10302.86,
5989090,15:30:00,15:30:00,8323,1,,,1,0,
5989090,15:30:26,15:30:26,8324,2,,,,253.96,0
5989090,15:31:03,15:31:03,8930,3,,,,557.58,0
5989090,15:31:25,15:31:25,3165,4,,,,764.58,0
5989090,15:32:13,15:32:13,3166,5,,,,1186.55,0
5989090,15:32:50,15:32:50,3167,6,,,,1493.6,0
5989090,15:33:23,15:33:23,3168,7,,,,1761.45,0
5989090,15:33:46,15:33:46,3169,8,,,,1933.01,0
5989090,15:34:08,15:34:08,3170,9,,,,2073.31,0
5989090,15:34:34,15:34:34,3171,10,,,,2251.27,0
5989090,15:35:06,15:35:06,3172,11,,,,2471.94,0
5989090,15:35:23,15:35:23,3173,12,,,,2565.62,0
5989090,15:35:40,15:35:40,3174,13,,,,2709.86,0
5989090,15:38:00,15:38:00,3175,14,,,,3047.42,
5989090,15:38:19,15:38:19,3176,15,,,,3191.03,0
5989090,15:38:35,15:38:35,3177,16,,,,3337.97,0
5989090,15:38:57,15:38:57,3178,17,,,,3517.65,0
5989090,15:39:23,15:39:23,3179,18,,,,3748.78,0
5989090,15:39:59,15:39:59,3180,19,,,,4033.47,0
5989090,15:40:24,15:40:24,3181,20,,,,4221.71,0
5989090,15:40:45,15:40:45,3182,21,,,,4372.61,0
5989090,15:41:13,15:41:13,3183,22,,,,4607.33,0
5989090,15:41:28,15:41:28,3184,23,,,,4749.17,0
5989090,15:42:00,15:42:00,3185,24,,,,5072.97,
5989090,15:42:36,15:42:36,3186,25,,,,5336.02,0
5989090,15:43:05,15:43:05,3187,26,,,,5556.94,0
5989090,15:43:37,15:43:37,3188,27,,,,5787.25,0
5989090,15:44:13,15:44:13,3189,28,,,,6016.78,0
5989090,15:44:48,15:44:48,3190,29,,,,6221.92,0
5989090,15:45:40,15:45:40,3191,30,,,,6552.52,0
5989090,15:46:24,15:46:24,1545,31,,,,6816.02,0
5989090,15:47:00,15:47:00,1546,32,,,,7067.95,
5989090,15:47:39,15:47:39,1547,33,,,,7248.85,0
5989090,15:48:18,15:48:18,1548,34,,,,7492.71,0
5989090,15:49:04,15:49:04,1549,35,,,,7754.43,0
5989090,15:49:53,15:49:53,1550,36,,,,8057.53,0
5989090,15:50:48,15:50:48,1551,37,,,,8394.73,0
5989090,15:51:50,15:51:50,1552,38,,,,8796.12,0
5989090,15:52:41,15:52:41,1553,39,,,,9091.58,0
5989090,15:54:16,15:54:16,9467,40,,,,9584.38,0
5989090,15:56:00,15:56:00,1493,41,,1,,10302.86,
6422010,15:35:00,15:35:00,8323,1,,,1,0,
6422010,15:35:26,15:35:26,8324,2,,,,253.96,0
6422010,15:36:03,15:36:03,8930,3,,,,557.58,0
6422010,15:36:25,15:36:25,3165,4,,,,764.58,0
6422010,15:37:13,15:37:13,3166,5,,,,1186.55,0
6422010,15:37:50,15:37:50,3167,6,,,,1493.6,0
6422010,15:38:23,15:38:23,3168,7,,,,1761.45,0
6422010,15:38:46,15:38:46,3169,8,,,,1933.01,0
6422010,15:39:08,15:39:08,3170,9,,,,2073.31,0
6422010,15:39:34,15:39:34,3171,10,,,,2251.27,0
6422010,15:40:06,15:40:06,3172,11,,,,2471.94,0
6422010,15:40:23,15:40:23,3173,12,,,,2565.62,0
6422010,15:40:40,15:40:40,3174,13,,,,2709.86,0
6422010,15:43:00,15:43:00,3175,14,,,,3047.42,
6422010,15:43:19,15:43:19,3176,15,,,,3191.03,0
6422010,15:43:35,15:43:35,3177,16,,,,3337.97,0
6422010,15:43:57,15:43:57,3178,17,,,,3517.65,0
6422010,15:44:23,15:44:23,3179,18,,,,3748.78,0
6422010,15:44:59,15:44:59,3180,19,,,,4033.47,0
6422010,15:45:24,15:45:24,3181,20,,,,4221.71,0
6422010,15:45:45,15:45:45,3182,21,,,,4372.61,0
6422010,15:46:13,15:46:13,3183,22,,,,4607.33,0
6422010,15:46:28,15:46:28,3184,23,,,,4749.17,0
6422010,15:47:00,15:47:00,3185,24,,,,5072.97,
6422010,15:47:36,15:47:36,3186,25,,,,5336.02,0
6422010,15:48:05,15:48:05,3187,26,,,,5556.94,0
6422010,15:48:37,15:48:37,3188,27,,,,5787.25,0
6422010,15:49:13,15:49:13,3189,28,,,,6016.78,0
6422010,15:49:48,15:49:48,3190,29,,,,6221.92,0
6422010,15:50:40,15:50:40,3191,30,,,,6552.52,0
6422010,15:51:24,15:51:24,1545,31,,,,6816.02,0
6422010,15:52:00,15:52:00,1546,32,,,,7067.95,
6422010,15:52:39,15:52:39,1547,33,,,,7248.85,0
6422010,15:53:18,15:53:18,1548,34,,,,7492.71,0
6422010,15:54:04,15:54:04,1549,35,,,,7754.43,0
6422010,15:54:53,15:54:53,1550,36,,,,8057.53,0
6422010,15:55:48,15:55:48,1551,37,,,,8394.73,0
6422010,15:56:50,15:56:50,1552,38,,,,8796.12,0
6422010,15:57:41,15:57:41,1553,39,,,,9091.58,0
6422010,15:59:16,15:59:16,9467,40,,,,9584.38,0
6422010,16:01:00,16:01:00,1493,41,,1,,10302.86,
6422120,15:35:00,15:35:00,8323,1,,,1,0,
6422120,15:35:26,15:35:26,8324,2,,,,253.96,0
6422120,15:36:03,15:36:03,8930,3,,,,557.58,0
6422120,15:36:25,15:36:25,3165,4,,,,764.58,0
6422120,15:37:13,15:37:13,3166,5,,,,1186.55,0
6422120,15:37:50,15:37:50,3167,6,,,,1493.6,0
6422120,15:38:23,15:38:23,3168,7,,,,1761.45,0
6422120,15:38:46,15:38:46,3169,8,,,,1933.01,0
6422120,15:39:08,15:39:08,3170,9,,,,2073.31,0
6422120,15:39:34,15:39:34,3171,10,,,,2251.27,0
6422120,15:40:06,15:40:06,3172,11,,,,2471.94,0
6422120,15:40:23,15:40:23,3173,12,,,,2565.62,0
6422120,15:40:40,15:40:40,3174,13,,,,2709.86,0
6422120,15:43:00,15:43:00,3175,14,,,,3047.42,
6422120,15:43:19,15:43:19,3176,15,,,,3191.03,0
6422120,15:43:35,15:43:35,3177,16,,,,3337.97,0
6422120,15:43:57,15:43:57,3178,17,,,,3517.65,0
6422120,15:44:23,15:44:23,3179,18,,,,3748.78,0
6422120,15:44:59,15:44:59,3180,19,,,,4033.47,0
6422120,15:45:24,15:45:24,3181,20,,,,4221.71,0
6422120,15:45:45,15:45:45,3182,21,,,,4372.61,0
6422120,15:46:13,15:46:13,3183,22,,,,4607.33,0
6422120,15:46:28,15:46:28,3184,23,,,,4749.17,0
6422120,15:47:00,15:47:00,3185,24,,,,5072.97,
6422120,15:47:36,15:47:36,3186,25,,,,5336.02,0
6422120,15:48:05,15:48:05,3187,26,,,,5556.94,0
6422120,15:48:37,15:48:37,3188,27,,,,5787.25,0
6422120,15:49:13,15:49:13,3189,28,,,,6016.78,0
6422120,15:49:48,15:49:48,3190,29,,,,6221.92,0
6422120,15:50:40,15:50:40,3191,30,,,,6552.52,0
6422120,15:51:24,15:51:24,1545,31,,,,6816.02,0
6422120,15:52:00,15:52:00,1546,32,,,,7067.95,
6422120,15:52:39,15:52:39,1547,33,,,,7248.85,0
6422120,15:53:18,15:53:18,1548,34,,,,7492.71,0
6422120,15:54:04,15:54:04,1549,35,,,,7754.43,0
6422120,15:54:53,15:54:53,1550,36,,,,8057.53,0
6422120,15:55:48,15:55:48,1551,37,,,,8394.73,0
6422120,15:56:50,15:56:50,1552,38,,,,8796.12,0
6422120,15:57:41,15:57:41,1553,39,,,,9091.58,0
6422120,15:59:16,15:59:16,9467,40,,,,9584.38,0
6422120,16:01:00,16:01:00,1493,41,,1,,10302.86,
645090,07:00:00,07:00:00,8323,1,,,1,0,
645090,07:00:19,07:00:19,8324,2,,,,253.96,0
645090,07:00:47,07:00:47,8930,3,,,,557.58,0
645090,07:01:04,07:01:04,3165,4,,,,764.58,0
645090,07:01:40,07:01:40,3166,5,,,,1186.55,0
645090,07:02:08,07:02:08,3167,6,,,,1493.6,0
645090,07:02:32,07:02:32,3168,7,,,,1761.45,0
645090,07:02:50,07:02:50,3169,8,,,,1933.01,0
645090,07:03:06,07:03:06,3170,9,,,,2073.31,0
645090,07:03:26,07:03:26,3171,10,,,,2251.27,0
645090,07:03:49,07:03:49,3172,11,,,,2471.94,0
645090,07:04:02,07:04:02,3173,12,,,,2565.62,0
645090,07:04:15,07:04:15,3174,13,,,,2709.86,0
645090,07:06:00,07:06:00,3175,14,,,,3047.42,
645090,07:06:14,07:06:14,3176,15,,,,3191.03,0
645090,07:06:26,07:06:26,3177,16,,,,3337.97,0
645090,07:06:43,07:06:43,3178,17,,,,3517.65,0
645090,07:07:02,07:07:02,3179,18,,,,3748.78,0
645090,07:07:29,07:07:29,3180,19,,,,4033.47,0
645090,07:07:48,07:07:48,3181,20,,,,4221.71,0
645090,07:08:04,07:08:04,3182,21,,,,4372.61,0
645090,07:08:25,07:08:25,3183,22,,,,4607.33,0
645090,07:08:36,07:08:36,3184,23,,,,4749.17,0
645090,07:09:00,07:09:00,3185,24,,,,5072.97,
645090,07:09:29,07:09:29,3186,25,,,,5336.02,0
645090,07:09:52,07:09:52,3187,26,,,,5556.94,0
645090,07:10:18,07:10:18,3188,27,,,,5787.25,0
645090,07:10:46,07:10:46,3189,28,,,,6016.78,0
645090,07:11:14,07:11:14,3190,29,,,,6221.92,0
645090,07:11:56,07:11:56,3191,30,,,,6552.52,0
645090,07:12:31,07:12:31,1545,31,,,,6816.02,0
645090,07:13:00,07:13:00,1546,32,,,,7067.95,
645090,07:13:39,07:13:39,1547,33,,,,7248.85,0
645090,07:14:18,07:14:18,1548,34,,,,7492.71,0
645090,07:15:04,07:15:04,1549,35,,,,7754.43,0
645090,07:15:53,07:15:53,1550,36,,,,8057.53,0
645090,07:16:48,07:16:48,1551,37,,,,8394.73,0
645090,07:17:50,07:17:50,1552,38,,,,8796.12,0
645090,07:18:41,07:18:41,1553,39,,,,9091.58,0
645090,07:20:16,07:20:16,9467,40,,,,9584.38,0
645090,07:22:00,07:22:00,1493,41,,1,,10302.86,
6479010,17:35:00,17:35:00,8323,1,,,1,0,
6479010,17:35:26,17:35:26,8324,2,,,,253.96,0
6479010,17:36:03,17:36:03,8930,3,,,,557.58,0
6479010,17:36:25,17:36:25,3165,4,,,,764.58,0
6479010,17:37:13,17:37:13,3166,5,,,,1186.55,0
6479010,17:37:50,17:37:50,3167,6,,,,1493.6,0
6479010,17:38:23,17:38:23,3168,7,,,,1761.45,0
6479010,17:38:46,17:38:46,3169,8,,,,1933.01,0
6479010,17:39:08,17:39:08,3170,9,,,,2073.31,0
6479010,17:39:34,17:39:34,3171,10,,,,2251.27,0
6479010,17:40:06,17:40:06,3172,11,,,,2471.94,0
6479010,17:40:23,17:40:23,3173,12,,,,2565.62,0
6479010,17:40:40,17:40:40,3174,13,,,,2709.86,0
6479010,17:43:00,17:43:00,3175,14,,,,3047.42,
6479010,17:43:19,17:43:19,3176,15,,,,3191.03,0
6479010,17:43:35,17:43:35,3177,16,,,,3337.97,0
6479010,17:43:57,17:43:57,3178,17,,,,3517.65,0
6479010,17:44:23,17:44:23,3179,18,,,,3748.78,0
6479010,17:44:59,17:44:59,3180,19,,,,4033.47,0
6479010,17:45:24,17:45:24,3181,20,,,,4221.71,0
6479010,17:45:45,17:45:45,3182,21,,,,4372.61,0
6479010,17:46:13,17:46:13,3183,22,,,,4607.33,0
6479010,17:46:28,17:46:28,3184,23,,,,4749.17,0
6479010,17:47:00,17:47:00,3185,24,,,,5072.97,
6479010,17:47:36,17:47:36,3186,25,,,,5336.02,0
6479010,17:48:05,17:48:05,3187,26,,,,5556.94,0
6479010,17:48:37,17:48:37,3188,27,,,,5787.25,0
6479010,17:49:13,17:49:13,3189,28,,,,6016.78,0
6479010,17:49:48,17:49:48,3190,29,,,,6221.92,0
6479010,17:50:40,17:50:40,3191,30,,,,6552.52,0
6479010,17:51:24,17:51:24,1545,31,,,,6816.02,0
6479010,17:52:00,17:52:00,1546,32,,,,7067.95,
6479010,17:52:39,17:52:39,1547,33,,,,7248.85,0
6479010,17:53:18,17:53:18,1548,34,,,,7492.71,0
6479010,17:54:04,17:54:04,1549,35,,,,7754.43,0
6479010,17:54:53,17:54:53,1550,36,,,,8057.53,0
6479010,17:55:48,17:55:48,1551,37,,,,8394.73,0
6479010,17:56:50,17:56:50,1552,38,,,,8796.12,0
6479010,17:57:41,17:57:41,1553,39,,,,9091.58,0
6479010,17:59:16,17:59:16,9467,40,,,,9584.38,0
6479010,18:01:00,18:01:00,1493,41,,1,,10302.86,
6479120,17:35:00,17:35:00,8323,1,,,1,0,
6479120,17:35:26,17:35:26,8324,2,,,,253.96,0
6479120,17:36:03,17:36:03,8930,3,,,,557.58,0
6479120,17:36:25,17:36:25,3165,4,,,,764.58,0
6479120,17:37:13,17:37:13,3166,5,,,,1186.55,0
6479120,17:37:50,17:37:50,3167,6,,,,1493.6,0
6479120,17:38:23,17:38:23,3168,7,,,,1761.45,0
6479120,17:38:46,17:38:46,3169,8,,,,1933.01,0
6479120,17:39:08,17:39:08,3170,9,,,,2073.31,0
6479120,17:39:34,17:39:34,3171,10,,,,2251.27,0
6479120,17:40:06,17:40:06,3172,11,,,,2471.94,0
6479120,17:40:23,17:40:23,3173,12,,,,2565.62,0
6479120,17:40:40,17:40:40,3174,13,,,,2709.86,0
6479120,17:43:00,17:43:00,3175,14,,,,3047.42,
6479120,17:43:19,17:43:19,3176,15,,,,3191.03,0
6479120,17:43:35,17:43:35,3177,16,,,,3337.97,0
6479120,17:43:57,17:43:57,3178,17,,,,3517.65,0
6479120,17:44:23,17:44:23,3179,18,,,,3748.78,0
6479120,17:44:59,17:44:59,3180,19,,,,4033.47,0
6479120,17:45:24,17:45:24,3181,20,,,,4221.71,0
6479120,17:45:45,17:45:45,3182,21,,,,4372.61,0
6479120,17:46:13,17:46:13,3183,22,,,,4607.33,0
6479120,17:46:28,17:46:28,3184,23,,,,4749.17,0
6479120,17:47:00,17:47:00,3185,24,,,,5072.97,
6479120,17:47:36,17:47:36,3186,25,,,,5336.02,0
6479120,17:48:05,17:48:05,3187,26,,,,5556.94,0
6479120,17:48:37,17:48:37,3188,27,,,,5787.25,0
6479120,17:49:13,17:49:13,3189,28,,,,6016.78,0
6479120,17:49:48,17:49:48,3190,29,,,,6221.92,0
6479120,17:50:40,17:50:40,3191,30,,,,6552.52,0
6479120,17:51:24,17:51:24,1545,31,,,,6816.02,0
6479120,17:52:00,17:52:00,1546,32,,,,7067.95,
6479120,17:52:39,17:52:39,1547,33,,,,7248.85,0
6479120,17:53:18,17:53:18,1548,34,,,,7492.71,0
6479120,17:54:04,17:54:04,1549,35,,,,7754.43,0
6479120,17:54:53,17:54:53,1550,36,,,,8057.53,0
6479120,17:55:48,17:55:48,1551,37,,,,8394.73,0
6479120,17:56:50,17:56:50,1552,38,,,,8796.12,0
6479120,17:57:41,17:57:41,1553,39,,,,9091.58,0
6479120,17:59:16,17:59:16,9467,40,,,,9584.38,0
6479120,18:01:00,18:01:00,1493,41,,1,,10302.86,
6518090,20:30:00,20:30:00,8323,1,,,1,0,
6518090,20:30:19,20:30:19,8324,2,,,,253.96,0
6518090,20:30:47,20:30:47,8930,3,,,,557.58,0
6518090,20:31:04,20:31:04,3165,4,,,,764.58,0
6518090,20:31:40,20:31:40,3166,5,,,,1186.55,0
6518090,20:32:08,20:32:08,3167,6,,,,1493.6,0
6518090,20:32:32,20:32:32,3168,7,,,,1761.45,0
6518090,20:32:50,20:32:50,3169,8,,,,1933.01,0
6518090,20:33:06,20:33:06,3170,9,,,,2073.31,0
6518090,20:33:26,20:33:26,3171,10,,,,2251.27,0
6518090,20:33:49,20:33:49,3172,11,,,,2471.94,0
6518090,20:34:02,20:34:02,3173,12,,,,2565.62,0
6518090,20:34:15,20:34:15,3174,13,,,,2709.86,0
6518090,20:36:00,20:36:00,3175,14,,,,3047.42,
6518090,20:36:14,20:36:14,3176,15,,,,3191.03,0
6518090,20:36:26,20:36:26,3177,16,,,,3337.97,0
6518090,20:36:43,20:36:43,3178,17,,,,3517.65,0
6518090,20:37:02,20:37:02,3179,18,,,,3748.78,0
6518090,20:37:29,20:37:29,3180,19,,,,4033.47,0
6518090,20:37:48,20:37:48,3181,20,,,,4221.71,0
6518090,20:38:04,20:38:04,3182,21,,,,4372.61,0
6518090,20:38:25,20:38:25,3183,22,,,,4607.33,0
6518090,20:38:36,20:38:36,3184,23,,,,4749.17,0
6518090,20:39:00,20:39:00,3185,24,,,,5072.97,
6518090,20:39:29,20:39:29,3186,25,,,,5336.02,0
6518090,20:39:52,20:39:52,3187,26,,,,5556.94,0
6518090,20:40:18,20:40:18,3188,27,,,,5787.25,0
6518090,20:40:46,20:40:46,3189,28,,,,6016.78,0
6518090,20:41:14,20:41:14,3190,29,,,,6221.92,0
6518090,20:41:56,20:41:56,3191,30,,,,6552.52,0
6518090,20:42:31,20:42:31,1545,31,,,,6816.02,0
6518090,20:43:00,20:43:00,1546,32,,,,7067.95,
6518090,20:43:39,20:43:39,1547,33,,,,7248.85,0
6518090,20:44:18,20:44:18,1548,34,,,,7492.71,0
6518090,20:45:04,20:45:04,1549,35,,,,7754.43,0
6518090,20:45:53,20:45:53,1550,36,,,,8057.53,0
6518090,20:46:48,20:46:48,1551,37,,,,8394.73,0
6518090,20:47:50,20:47:50,1552,38,,,,8796.12,0
6518090,20:48:41,20:48:41,1553,39,,,,9091.58,0
6518090,20:50:16,20:50:16,9467,40,,,,9584.38,0
6518090,20:52:00,20:52:00,1493,41,,1,,10302.86,
699080,16:35:00,16:35:00,8323,1,,,1,0,
699080,16:35:26,16:35:26,8324,2,,,,253.96,0
699080,16:36:03,16:36:03,8930,3,,,,557.58,0
699080,16:36:25,16:36:25,3165,4,,,,764.58,0
699080,16:37:13,16:37:13,3166,5,,,,1186.55,0
699080,16:37:50,16:37:50,3167,6,,,,1493.6,0
699080,16:38:23,16:38:23,3168,7,,,,1761.45,0
699080,16:38:46,16:38:46,3169,8,,,,1933.01,0
699080,16:39:08,16:39:08,3170,9,,,,2073.31,0
699080,16:39:34,16:39:34,3171,10,,,,2251.27,0
699080,16:40:06,16:40:06,3172,11,,,,2471.94,0
699080,16:40:23,16:40:23,3173,12,,,,2565.62,0
699080,16:40:40,16:40:40,3174,13,,,,2709.86,0
699080,16:43:00,16:43:00,3175,14,,,,3047.42,
699080,16:43:19,16:43:19,3176,15,,,,3191.03,0
699080,16:43:35,16:43:35,3177,16,,,,3337.97,0
699080,16:43:57,16:43:57,3178,17,,,,3517.65,0
699080,16:44:23,16:44:23,3179,18,,,,3748.78,0
699080,16:44:59,16:44:59,3180,19,,,,4033.47,0
699080,16:45:24,16:45:24,3181,20,,,,4221.71,0
699080,16:45:45,16:45:45,3182,21,,,,4372.61,0
699080,16:46:13,16:46:13,3183,22,,,,4607.33,0
699080,16:46:28,16:46:28,3184,23,,,,4749.17,0
699080,16:47:00,16:47:00,3185,24,,,,5072.97,
699080,16:47:36,16:47:36,3186,25,,,,5336.02,0
699080,16:48:05,16:48:05,3187,26,,,,5556.94,0
699080,16:48:37,16:48:37,3188,27,,,,5787.25,0
699080,16:49:13,16:49:13,3189,28,,,,6016.78,0
699080,16:49:48,16:49:48,3190,29,,,,6221.92,0
699080,16:50:40,16:50:40,3191,30,,,,6552.52,0
699080,16:51:24,16:51:24,1545,31,,,,6816.02,0
699080,16:52:00,16:52:00,1546,32,,,,7067.95,
699080,16:52:39,16:52:39,1547,33,,,,7248.85,0
699080,16:53:18,16:53:18,1548,34,,,,7492.71,0
699080,16:54:04,16:54:04,1549,35,,,,7754.43,0
699080,16:54:53,16:54:53,1550,36,,,,8057.53,0
699080,16:55:48,16:55:48,1551,37,,,,8394.73,0
699080,16:56:50,16:56:50,1552,38,,,,8796.12,0
699080,16:57:41,16:57:41,1553,39,,,,9091.58,0
699080,16:59:16,16:59:16,9467,40,,,,9584.38,0
699080,17:01:00,17:01:00,1493,41,,1,,10302.86,
699100,16:35:00,16:35:00,8323,1,,,1,0,
699100,16:35:26,16:35:26,8324,2,,,,253.96,0
699100,16:36:03,16:36:03,8930,3,,,,557.58,0
699100,16:36:25,16:36:25,3165,4,,,,764.58,0
699100,16:37:13,16:37:13,3166,5,,,,1186.55,0
699100,16:37:50,16:37:50,3167,6,,,,1493.6,0
699100,16:38:23,16:38:23,3168,7,,,,1761.45,0
699100,16:38:46,16:38:46,3169,8,,,,1933.01,0
699100,16:39:08,16:39:08,3170,9,,,,2073.31,0
699100,16:39:34,16:39:34,3171,10,,,,2251.27,0
699100,16:40:06,16:40:06,3172,11,,,,2471.94,0
699100,16:40:23,16:40:23,3173,12,,,,2565.62,0
699100,16:40:40,16:40:40,3174,13,,,,2709.86,0
699100,16:43:00,16:43:00,3175,14,,,,3047.42,
699100,16:43:19,16:43:19,3176,15,,,,3191.03,0
699100,16:43:35,16:43:35,3177,16,,,,3337.97,0
699100,16:43:57,16:43:57,3178,17,,,,3517.65,0
699100,16:44:23,16:44:23,3179,18,,,,3748.78,0
699100,16:44:59,16:44:59,3180,19,,,,4033.47,0
699100,16:45:24,16:45:24,3181,20,,,,4221.71,0
699100,16:45:45,16:45:45,3182,21,,,,4372.61,0
699100,16:46:13,16:46:13,3183,22,,,,4607.33,0
699100,16:46:28,16:46:28,3184,23,,,,4749.17,0
699100,16:47:00,16:47:00,3185,24,,,,5072.97,
699100,16:47:36,16:47:36,3186,25,,,,5336.02,0
699100,16:48:05,16:48:05,3187,26,,,,5556.94,0
699100,16:48:37,16:48:37,3188,27,,,,5787.25,0
699100,16:49:13,16:49:13,3189,28,,,,6016.78,0
699100,16:49:48,16:49:48,3190,29,,,,6221.92,0
699100,16:50:40,16:50:40,3191,30,,,,6552.52,0
699100,16:51:24,16:51:24,1545,31,,,,6816.02,0
699100,16:52:00,16:52:00,1546,32,,,,7067.95,
699100,16:52:39,16:52:39,1547,33,,,,7248.85,0
699100,16:53:18,16:53:18,1548,34,,,,7492.71,0
699100,16:54:04,16:54:04,1549,35,,,,7754.43,0
699100,16:54:53,16:54:53,1550,36,,,,8057.53,0
699100,16:55:48,16:55:48,1551,37,,,,8394.73,0
699100,16:56:50,16:56:50,1552,38,,,,8796.12,0
699100,16:57:41,16:57:41,1553,39,,,,9091.58,0
699100,16:59:16,16:59:16,9467,40,,,,9584.38,0
699100,17:01:00,17:01:00,1493,41,,1,,10302.86,
699110,16:35:00,16:35:00,8323,1,,,1,0,
699110,16:35:26,16:35:26,8324,2,,,,253.96,0
699110,16:36:03,16:36:03,8930,3,,,,557.58,0
699110,16:36:25,16:36:25,3165,4,,,,764.58,0
699110,16:37:13,16:37:13,3166,5,,,,1186.55,0
699110,16:37:50,16:37:50,3167,6,,,,1493.6,0
699110,16:38:23,16:38:23,3168,7,,,,1761.45,0
699110,16:38:46,16:38:46,3169,8,,,,1933.01,0
699110,16:39:08,16:39:08,3170,9,,,,2073.31,0
699110,16:39:34,16:39:34,3171,10,,,,2251.27,0
699110,16:40:06,16:40:06,3172,11,,,,2471.94,0
699110,16:40:23,16:40:23,3173,12,,,,2565.62,0
699110,16:40:40,16:40:40,3174,13,,,,2709.86,0
699110,16:43:00,16:43:00,3175,14,,,,3047.42,
699110,16:43:19,16:43:19,3176,15,,,,3191.03,0
699110,16:43:35,16:43:35,3177,16,,,,3337.97,0
699110,16:43:57,16:43:57,3178,17,,,,3517.65,0
699110,16:44:23,16:44:23,3179,18,,,,3748.78,0
699110,16:44:59,16:44:59,3180,19,,,,4033.47,0
699110,16:45:24,16:45:24,3181,20,,,,4221.71,0
699110,16:45:45,16:45:45,3182,21,,,,4372.61,0
699110,16:46:13,16:46:13,3183,22,,,,4607.33,0
699110,16:46:28,16:46:28,3184,23,,,,4749.17,0
699110,16:47:00,16:47:00,3185,24,,,,5072.97,
699110,16:47:36,16:47:36,3186,25,,,,5336.02,0
699110,16:48:05,16:48:05,3187,26,,,,5556.94,0
699110,16:48:37,16:48:37,3188,27,,,,5787.25,0
699110,16:49:13,16:49:13,3189,28,,,,6016.78,0
699110,16:49:48,16:49:48,3190,29,,,,6221.92,0
699110,16:50:40,16:50:40,3191,30,,,,6552.52,0
699110,16:51:24,16:51:24,1545,31,,,,6816.02,0
699110,16:52:00,16:52:00,1546,32,,,,7067.95,
699110,16:52:39,16:52:39,1547,33,,,,7248.85,0
699110,16:53:18,16:53:18,1548,34,,,,7492.71,0
699110,16:54:04,16:54:04,1549,35,,,,7754.43,0
699110,16:54:53,16:54:53,1550,36,,,,8057.53,0
699110,16:55:48,16:55:48,1551,37,,,,8394.73,0
699110,16:56:50,16:56:50,1552,38,,,,8796.12,0
699110,16:57:41,16:57:41,1553,39,,,,9091.58,0
699110,16:59:16,16:59:16,9467,40,,,,9584.38,0
699110,17:01:00,17:01:00,1493,41,,1,,10302.86,
7042070,18:00:00,18:00:00,8323,1,,,1,0,
7042070,18:00:23,18:00:23,8324,2,,,,253.96,0
7042070,18:00:55,18:00:55,8930,3,,,,557.58,0
7042070,18:01:14,18:01:14,3165,4,,,,764.58,0
7042070,18:01:56,18:01:56,3166,5,,,,1186.55,0
7042070,18:02:29,18:02:29,3167,6,,,,1493.6,0
7042070,18:02:58,18:02:58,3168,7,,,,1761.45,0
7042070,18:03:18,18:03:18,3169,8,,,,1933.01,0
7042070,18:03:37,18:03:37,3170,9,,,,2073.31,0
7042070,18:04:00,18:04:00,3171,10,,,,2251.27,0
7042070,18:04:27,18:04:27,3172,11,,,,2471.94,0
7042070,18:04:42,18:04:42,3173,12,,,,2565.62,0
7042070,18:04:57,18:04:57,3174,13,,,,2709.86,0
7042070,18:07:00,18:07:00,3175,14,,,,3047.42,
7042070,18:07:19,18:07:19,3176,15,,,,3191.03,0
7042070,18:07:35,18:07:35,3177,16,,,,3337.97,0
7042070,18:07:57,18:07:57,3178,17,,,,3517.65,0
7042070,18:08:23,18:08:23,3179,18,,,,3748.78,0
7042070,18:08:59,18:08:59,3180,19,,,,4033.47,0
7042070,18:09:24,18:09:24,3181,20,,,,4221.71,0
7042070,18:09:45,18:09:45,3182,21,,,,4372.61,0
7042070,18:10:13,18:10:13,3183,22,,,,4607.33,0
7042070,18:10:28,18:10:28,3184,23,,,,4749.17,0
7042070,18:11:00,18:11:00,3185,24,,,,5072.97,
7042070,18:11:29,18:11:29,3186,25,,,,5336.02,0
7042070,18:11:52,18:11:52,3187,26,,,,5556.94,0
7042070,18:12:18,18:12:18,3188,27,,,,5787.25,0
7042070,18:12:46,18:12:46,3189,28,,,,6016.78,0
7042070,18:13:14,18:13:14,3190,29,,,,6221.92,0
7042070,18:13:56,18:13:56,3191,30,,,,6552.52,0
7042070,18:14:31,18:14:31,1545,31,,,,6816.02,0
7042070,18:15:00,18:15:00,1546,32,,,,7067.95,
7042070,18:15:39,18:15:39,1547,33,,,,7248.85,0
7042070,18:16:18,18:16:18,1548,34,,,,7492.71,0
7042070,18:17:04,18:17:04,1549,35,,,,7754.43,0
7042070,18:17:53,18:17:53,1550,36,,,,8057.53,0
7042070,18:18:48,18:18:48,1551,37,,,,8394.73,0
7042070,18:19:50,18:19:50,1552,38,,,,8796.12,0
7042070,18:20:41,18:20:41,1553,39,,,,9091.58,0
7042070,18:22:16,18:22:16,9467,40,,,,9584.38,0
7042070,18:24:00,18:24:00,1493,41,,1,,10302.86,
7111090,10:00:00,10:00:00,8323,1,,,1,0,
7111090,10:00:23,10:00:23,8324,2,,,,253.96,0
7111090,10:00:55,10:00:55,8930,3,,,,557.58,0
7111090,10:01:14,10:01:14,3165,4,,,,764.58,0
7111090,10:01:56,10:01:56,3166,5,,,,1186.55,0
7111090,10:02:29,10:02:29,3167,6,,,,1493.6,0
7111090,10:02:58,10:02:58,3168,7,,,,1761.45,0
7111090,10:03:18,10:03:18,3169,8,,,,1933.01,0
7111090,10:03:37,10:03:37,3170,9,,,,2073.31,0
7111090,10:04:00,10:04:00,3171,10,,,,2251.27,0
7111090,10:04:27,10:04:27,3172,11,,,,2471.94,0
7111090,10:04:42,10:04:42,3173,12,,,,2565.62,0
7111090,10:04:57,10:04:57,3174,13,,,,2709.86,0
7111090,10:07:00,10:07:00,3175,14,,,,3047.42,
7111090,10:07:19,10:07:19,3176,15,,,,3191.03,0
7111090,10:07:35,10:07:35,3177,16,,,,3337.97,0
7111090,10:07:57,10:07:57,3178,17,,,,3517.65,0
7111090,10:08:23,10:08:23,3179,18,,,,3748.78,0
7111090,10:08:59,10:08:59,3180,19,,,,4033.47,0
7111090,10:09:24,10:09:24,3181,20,,,,4221.71,0
7111090,10:09:45,10:09:45,3182,21,,,,4372.61,0
7111090,10:10:13,10:10:13,3183,22,,,,4607.33,0
7111090,10:10:28,10:10:28,3184,23,,,,4749.17,0
7111090,10:11:00,10:11:00,3185,24,,,,5072.97,
7111090,10:11:29,10:11:29,3186,25,,,,5336.02,0
7111090,10:11:52,10:11:52,3187,26,,,,5556.94,0
7111090,10:12:18,10:12:18,3188,27,,,,5787.25,0
7111090,10:12:46,10:12:46,3189,28,,,,6016.78,0
7111090,10:13:14,10:13:14,3190,29,,,,6221.92,0
7111090,10:13:56,10:13:56,3191,30,,,,6552.52,0
7111090,10:14:31,10:14:31,1545,31,,,,6816.02,0
7111090,10:15:00,10:15:00,1546,32,,,,7067.95,
7111090,10:15:39,10:15:39,1547,33,,,,7248.85,0
7111090,10:16:18,10:16:18,1548,34,,,,7492.71,0
7111090,10:17:04,10:17:04,1549,35,,,,7754.43,0
7111090,10:17:53,10:17:53,1550,36,,,,8057.53,0
7111090,10:18:48,10:18:48,1551,37,,,,8394.73,0
7111090,10:19:50,10:19:50,1552,38,,,,8796.12,0
7111090,10:20:41,10:20:41,1553,39,,,,9091.58,0
7111090,10:22:16,10:22:16,9467,40,,,,9584.38,0
7111090,10:24:00,10:24:00,1493,41,,1,,10302.86,
7476080,17:35:00,17:35:00,8323,1,,,1,0,
7476080,17:35:26,17:35:26,8324,2,,,,253.96,0
7476080,17:36:03,17:36:03,8930,3,,,,557.58,0
7476080,17:36:25,17:36:25,3165,4,,,,764.58,0
7476080,17:37:13,17:37:13,3166,5,,,,1186.55,0
7476080,17:37:50,17:37:50,3167,6,,,,1493.6,0
7476080,17:38:23,17:38:23,3168,7,,,,1761.45,0
7476080,17:38:46,17:38:46,3169,8,,,,1933.01,0
7476080,17:39:08,17:39:08,3170,9,,,,2073.31,0
7476080,17:39:34,17:39:34,3171,10,,,,2251.27,0
7476080,17:40:06,17:40:06,3172,11,,,,2471.94,0
7476080,17:40:23,17:40:23,3173,12,,,,2565.62,0
7476080,17:40:40,17:40:40,3174,13,,,,2709.86,0
7476080,17:43:00,17:43:00,3175,14,,,,3047.42,
7476080,17:43:19,17:43:19,3176,15,,,,3191.03,0
7476080,17:43:35,17:43:35,3177,16,,,,3337.97,0
7476080,17:43:57,17:43:57,3178,17,,,,3517.65,0
7476080,17:44:23,17:44:23,3179,18,,,,3748.78,0
7476080,17:44:59,17:44:59,3180,19,,,,4033.47,0
7476080,17:45:24,17:45:24,3181,20,,,,4221.71,0
7476080,17:45:45,17:45:45,3182,21,,,,4372.61,0
7476080,17:46:13,17:46:13,3183,22,,,,4607.33,0
7476080,17:46:28,17:46:28,3184,23,,,,4749.17,0
7476080,17:47:00,17:47:00,3185,24,,,,5072.97,
7476080,17:47:36,17:47:36,3186,25,,,,5336.02,0
7476080,17:48:05,17:48:05,3187,26,,,,5556.94,0
7476080,17:48:37,17:48:37,3188,27,,,,5787.25,0
7476080,17:49:13,17:49:13,3189,28,,,,6016.78,0
7476080,17:49:48,17:49:48,3190,29,,,,6221.92,0
7476080,17:50:40,17:50:40,3191,30,,,,6552.52,0
7476080,17:51:24,17:51:24,1545,31,,,,6816.02,0
7476080,17:52:00,17:52:00,1546,32,,,,7067.95,
7476080,17:52:39,17:52:39,1547,33,,,,7248.85,0
7476080,17:53:18,17:53:18,1548,34,,,,7492.71,0
7476080,17:54:04,17:54:04,1549,35,,,,7754.43,0
7476080,17:54:53,17:54:53,1550,36,,,,8057.53,0
7476080,17:55:48,17:55:48,1551,37,,,,8394.73,0
7476080,17:56:50,17:56:50,1552,38,,,,8796.12,0
7476080,17:57:41,17:57:41,1553,39,,,,9091.58,0
7476080,17:59:16,17:59:16,9467,40,,,,9584.38,0
7476080,18:01:00,18:01:00,1493,41,,1,,10302.86,
7476100,17:35:00,17:35:00,8323,1,,,1,0,
7476100,17:35:26,17:35:26,8324,2,,,,253.96,0
7476100,17:36:03,17:36:03,8930,3,,,,557.58,0
7476100,17:36:25,17:36:25,3165,4,,,,764.58,0
7476100,17:37:13,17:37:13,3166,5,,,,1186.55,0
7476100,17:37:50,17:37:50,3167,6,,,,1493.6,0
7476100,17:38:23,17:38:23,3168,7,,,,1761.45,0
7476100,17:38:46,17:38:46,3169,8,,,,1933.01,0
7476100,17:39:08,17:39:08,3170,9,,,,2073.31,0
7476100,17:39:34,17:39:34,3171,10,,,,2251.27,0
7476100,17:40:06,17:40:06,3172,11,,,,2471.94,0
7476100,17:40:23,17:40:23,3173,12,,,,2565.62,0
7476100,17:40:40,17:40:40,3174,13,,,,2709.86,0
7476100,17:43:00,17:43:00,3175,14,,,,3047.42,
7476100,17:43:19,17:43:19,3176,15,,,,3191.03,0
7476100,17:43:35,17:43:35,3177,16,,,,3337.97,0
7476100,17:43:57,17:43:57,3178,17,,,,3517.65,0
7476100,17:44:23,17:44:23,3179,18,,,,3748.78,0
7476100,17:44:59,17:44:59,3180,19,,,,4033.47,0
7476100,17:45:24,17:45:24,3181,20,,,,4221.71,0
7476100,17:45:45,17:45:45,3182,21,,,,4372.61,0
7476100,17:46:13,17:46:13,3183,22,,,,4607.33,0
7476100,17:46:28,17:46:28,3184,23,,,,4749.17,0
7476100,17:47:00,17:47:00,3185,24,,,,5072.97,
7476100,17:47:36,17:47:36,3186,25,,,,5336.02,0
7476100,17:48:05,17:48:05,3187,26,,,,5556.94,0
7476100,17:48:37,17:48:37,3188,27,,,,5787.25,0
7476100,17:49:13,17:49:13,3189,28,,,,6016.78,0
7476100,17:49:48,17:49:48,3190,29,,,,6221.92,0
7476100,17:50:40,17:50:40,3191,30,,,,6552.52,0
7476100,17:51:24,17:51:24,1545,31,,,,6816.02,0
7476100,17:52:00,17:52:00,1546,32,,,,7067.95,
7476100,17:52:39,17:52:39,1547,33,,,,7248.85,0
7476100,17:53:18,17:53:18,1548,34,,,,7492.71,0
7476100,17:54:04,17:54:04,1549,35,,,,7754.43,0
7476100,17:54:53,17:54:53,1550,36,,,,8057.53,0
7476100,17:55:48,17:55:48,1551,37,,,,8394.73,0
7476100,17:56:50,17:56:50,1552,38,,,,8796.12,0
7476100,17:57:41,17:57:41,1553,39,,,,9091.58,0
7476100,17:59:16,17:59:16,9467,40,,,,9584.38,0
7476100,18:01:00,18:01:00,1493,41,,1,,10302.86,
7476110,17:35:00,17:35:00,8323,1,,,1,0,
7476110,17:35:26,17:35:26,8324,2,,,,253.96,0
7476110,17:36:03,17:36:03,8930,3,,,,557.58,0
7476110,17:36:25,17:36:25,3165,4,,,,764.58,0
7476110,17:37:13,17:37:13,3166,5,,,,1186.55,0
7476110,17:37:50,17:37:50,3167,6,,,,1493.6,0
7476110,17:38:23,17:38:23,3168,7,,,,1761.45,0
7476110,17:38:46,17:38:46,3169,8,,,,1933.01,0
7476110,17:39:08,17:39:08,3170,9,,,,2073.31,0
7476110,17:39:34,17:39:34,3171,10,,,,2251.27,0
7476110,17:40:06,17:40:06,3172,11,,,,2471.94,0
7476110,17:40:23,17:40:23,3173,12,,,,2565.62,0
7476110,17:40:40,17:40:40,3174,13,,,,2709.86,0
7476110,17:43:00,17:43:00,3175,14,,,,3047.42,
7476110,17:43:19,17:43:19,3176,15,,,,3191.03,0
7476110,17:43:35,17:43:35,3177,16,,,,3337.97,0
7476110,17:43:57,17:43:57,3178,17,,,,3517.65,0
7476110,17:44:23,17:44:23,3179,18,,,,3748.78,0
7476110,17:44:59,17:44:59,3180,19,,,,4033.47,0
7476110,17:45:24,17:45:24,3181,20,,,,4221.71,0
7476110,17:45:45,17:45:45,3182,21,,,,4372.61,0
7476110,17:46:13,17:46:13,3183,22,,,,4607.33,0
7476110,17:46:28,17:46:28,3184,23,,,,4749.17,0
7476110,17:47:00,17:47:00,3185,24,,,,5072.97,
7476110,17:47:36,17:47:36,3186,25,,,,5336.02,0
7476110,17:48:05,17:48:05,3187,26,,,,5556.94,0
7476110,17:48:37,17:48:37,3188,27,,,,5787.25,0
7476110,17:49:13,17:49:13,3189,28,,,,6016.78,0
7476110,17:49:48,17:49:48,3190,29,,,,6221.92,0
7476110,17:50:40,17:50:40,3191,30,,,,6552.52,0
7476110,17:51:24,17:51:24,1545,31,,,,6816.02,0
7476110,17:52:00,17:52:00,1546,32,,,,7067.95,
7476110,17:52:39,17:52:39,1547,33,,,,7248.85,0
7476110,17:53:18,17:53:18,1548,34,,,,7492.71,0
7476110,17:54:04,17:54:04,1549,35,,,,7754.43,0
7476110,17:54:53,17:54:53,1550,36,,,,8057.53,0
7476110,17:55:48,17:55:48,1551,37,,,,8394.73,0
7476110,17:56:50,17:56:50,1552,38,,,,8796.12,0
7476110,17:57:41,17:57:41,1553,39,,,,9091.58,0
7476110,17:59:16,17:59:16,9467,40,,,,9584.38,0
7476110,18:01:00,18:01:00,1493,41,,1,,10302.86,
8068010,11:35:00,11:35:00,8323,1,,,1,0,
8068010,11:35:23,11:35:23,8324,2,,,,253.96,0
8068010,11:35:55,11:35:55,8930,3,,,,557.58,0
8068010,11:36:14,11:36:14,3165,4,,,,764.58,0
8068010,11:36:56,11:36:56,3166,5,,,,1186.55,0
8068010,11:37:29,11:37:29,3167,6,,,,1493.6,0
8068010,11:37:58,11:37:58,3168,7,,,,1761.45,0
8068010,11:38:18,11:38:18,3169,8,,,,1933.01,0
8068010,11:38:37,11:38:37,3170,9,,,,2073.31,0
8068010,11:39:00,11:39:00,3171,10,,,,2251.27,0
8068010,11:39:27,11:39:27,3172,11,,,,2471.94,0
8068010,11:39:42,11:39:42,3173,12,,,,2565.62,0
8068010,11:39:57,11:39:57,3174,13,,,,2709.86,0
8068010,11:42:00,11:42:00,3175,14,,,,3047.42,
8068010,11:42:19,11:42:19,3176,15,,,,3191.03,0
8068010,11:42:35,11:42:35,3177,16,,,,3337.97,0
8068010,11:42:57,11:42:57,3178,17,,,,3517.65,0
8068010,11:43:23,11:43:23,3179,18,,,,3748.78,0
8068010,11:43:59,11:43:59,3180,19,,,,4033.47,0
8068010,11:44:24,11:44:24,3181,20,,,,4221.71,0
8068010,11:44:45,11:44:45,3182,21,,,,4372.61,0
8068010,11:45:13,11:45:13,3183,22,,,,4607.33,0
8068010,11:45:28,11:45:28,3184,23,,,,4749.17,0
8068010,11:46:00,11:46:00,3185,24,,,,5072.97,
8068010,11:46:29,11:46:29,3186,25,,,,5336.02,0
8068010,11:46:52,11:46:52,3187,26,,,,5556.94,0
8068010,11:47:18,11:47:18,3188,27,,,,5787.25,0
8068010,11:47:46,11:47:46,3189,28,,,,6016.78,0
8068010,11:48:14,11:48:14,3190,29,,,,6221.92,0
8068010,11:48:56,11:48:56,3191,30,,,,6552.52,0
8068010,11:49:31,11:49:31,1545,31,,,,6816.02,0
8068010,11:50:00,11:50:00,1546,32,,,,7067.95,
8068010,11:50:39,11:50:39,1547,33,,,,7248.85,0
8068010,11:51:18,11:51:18,1548,34,,,,7492.71,0
8068010,11:52:04,11:52:04,1549,35,,,,7754.43,0
8068010,11:52:53,11:52:53,1550,36,,,,8057.53,0
8068010,11:53:48,11:53:48,1551,37,,,,8394.73,0
8068010,11:54:50,11:54:50,1552,38,,,,8796.12,0
8068010,11:55:41,11:55:41,1553,39,,,,9091.58,0
8068010,11:57:16,11:57:16,9467,40,,,,9584.38,0
8068010,11:59:00,11:59:00,1493,41,,1,,10302.86,
8068120,11:35:00,11:35:00,8323,1,,,1,0,
8068120,11:35:23,11:35:23,8324,2,,,,253.96,0
8068120,11:35:55,11:35:55,8930,3,,,,557.58,0
8068120,11:36:14,11:36:14,3165,4,,,,764.58,0
8068120,11:36:56,11:36:56,3166,5,,,,1186.55,0
8068120,11:37:29,11:37:29,3167,6,,,,1493.6,0
8068120,11:37:58,11:37:58,3168,7,,,,1761.45,0
8068120,11:38:18,11:38:18,3169,8,,,,1933.01,0
8068120,11:38:37,11:38:37,3170,9,,,,2073.31,0
8068120,11:39:00,11:39:00,3171,10,,,,2251.27,0
8068120,11:39:27,11:39:27,3172,11,,,,2471.94,0
8068120,11:39:42,11:39:42,3173,12,,,,2565.62,0
8068120,11:39:57,11:39:57,3174,13,,,,2709.86,0
8068120,11:42:00,11:42:00,3175,14,,,,3047.42,
8068120,11:42:19,11:42:19,3176,15,,,,3191.03,0
8068120,11:42:35,11:42:35,3177,16,,,,3337.97,0
8068120,11:42:57,11:42:57,3178,17,,,,3517.65,0
8068120,11:43:23,11:43:23,3179,18,,,,3748.78,0
8068120,11:43:59,11:43:59,3180,19,,,,4033.47,0
8068120,11:44:24,11:44:24,3181,20,,,,4221.71,0
8068120,11:44:45,11:44:45,3182,21,,,,4372.61,0
8068120,11:45:13,11:45:13,3183,22,,,,4607.33,0
8068120,11:45:28,11:45:28,3184,23,,,,4749.17,0
8068120,11:46:00,11:46:00,3185,24,,,,5072.97,
8068120,11:46:29,11:46:29,3186,25,,,,5336.02,0
8068120,11:46:52,11:46:52,3187,26,,,,5556.94,0
8068120,11:47:18,11:47:18,3188,27,,,,5787.25,0
8068120,11:47:46,11:47:46,3189,28,,,,6016.78,0
8068120,11:48:14,11:48:14,3190,29,,,,6221.92,0
8068120,11:48:56,11:48:56,3191,30,,,,6552.52,0
8068120,11:49:31,11:49:31,1545,31,,,,6816.02,0
8068120,11:50:00,11:50:00,1546,32,,,,7067.95,
8068120,11:50:39,11:50:39,1547,33,,,,7248.85,0
8068120,11:51:18,11:51:18,1548,34,,,,7492.71,0
8068120,11:52:04,11:52:04,1549,35,,,,7754.43,0
8068120,11:52:53,11:52:53,1550,36,,,,8057.53,0
8068120,11:53:48,11:53:48,1551,37,,,,8394.73,0
8068120,11:54:50,11:54:50,1552,38,,,,8796.12,0
8068120,11:55:41,11:55:41,1553,39,,,,9091.58,0
8068120,11:57:16,11:57:16,9467,40,,,,9584.38,0
8068120,11:59:00,11:59:00,1493,41,,1,,10302.86,
8127070,19:30:00,19:30:00,8323,1,,,1,0,
8127070,19:30:23,19:30:23,8324,2,,,,253.96,0
8127070,19:30:55,19:30:55,8930,3,,,,557.58,0
8127070,19:31:14,19:31:14,3165,4,,,,764.58,0
8127070,19:31:56,19:31:56,3166,5,,,,1186.55,0
8127070,19:32:29,19:32:29,3167,6,,,,1493.6,0
8127070,19:32:58,19:32:58,3168,7,,,,1761.45,0
8127070,19:33:18,19:33:18,3169,8,,,,1933.01,0
8127070,19:33:37,19:33:37,3170,9,,,,2073.31,0
8127070,19:34:00,19:34:00,3171,10,,,,2251.27,0
8127070,19:34:27,19:34:27,3172,11,,,,2471.94,0
8127070,19:34:42,19:34:42,3173,12,,,,2565.62,0
8127070,19:34:57,19:34:57,3174,13,,,,2709.86,0
8127070,19:37:00,19:37:00,3175,14,,,,3047.42,
8127070,19:37:19,19:37:19,3176,15,,,,3191.03,0
8127070,19:37:35,19:37:35,3177,16,,,,3337.97,0
8127070,19:37:57,19:37:57,3178,17,,,,3517.65,0
8127070,19:38:23,19:38:23,3179,18,,,,3748.78,0
8127070,19:38:59,19:38:59,3180,19,,,,4033.47,0
8127070,19:39:24,19:39:24,3181,20,,,,4221.71,0
8127070,19:39:45,19:39:45,3182,21,,,,4372.61,0
8127070,19:40:13,19:40:13,3183,22,,,,4607.33,0
8127070,19:40:28,19:40:28,3184,23,,,,4749.17,0
8127070,19:41:00,19:41:00,3185,24,,,,5072.97,
8127070,19:41:29,19:41:29,3186,25,,,,5336.02,0
8127070,19:41:52,19:41:52,3187,26,,,,5556.94,0
8127070,19:42:18,19:42:18,3188,27,,,,5787.25,0
8127070,19:42:46,19:42:46,3189,28,,,,6016.78,0
8127070,19:43:14,19:43:14,3190,29,,,,6221.92,0
8127070,19:43:56,19:43:56,3191,30,,,,6552.52,0
8127070,19:44:31,19:44:31,1545,31,,,,6816.02,0
8127070,19:45:00,19:45:00,1546,32,,,,7067.95,
8127070,19:45:39,19:45:39,1547,33,,,,7248.85,0
8127070,19:46:18,19:46:18,1548,34,,,,7492.71,0
8127070,19:47:04,19:47:04,1549,35,,,,7754.43,0
8127070,19:47:53,19:47:53,1550,36,,,,8057.53,0
8127070,19:48:48,19:48:48,1551,37,,,,8394.73,0
8127070,19:49:50,19:49:50,1552,38,,,,8796.12,0
8127070,19:50:41,19:50:41,1553,39,,,,9091.58,0
8127070,19:52:16,19:52:16,9467,40,,,,9584.38,0
8127070,19:54:00,19:54:00,1493,41,,1,,10302.86,
8246010,16:35:00,16:35:00,8323,1,,,1,0,
8246010,16:35:26,16:35:26,8324,2,,,,253.96,0
8246010,16:36:03,16:36:03,8930,3,,,,557.58,0
8246010,16:36:25,16:36:25,3165,4,,,,764.58,0
8246010,16:37:13,16:37:13,3166,5,,,,1186.55,0
8246010,16:37:50,16:37:50,3167,6,,,,1493.6,0
8246010,16:38:23,16:38:23,3168,7,,,,1761.45,0
8246010,16:38:46,16:38:46,3169,8,,,,1933.01,0
8246010,16:39:08,16:39:08,3170,9,,,,2073.31,0
8246010,16:39:34,16:39:34,3171,10,,,,2251.27,0
8246010,16:40:06,16:40:06,3172,11,,,,2471.94,0
8246010,16:40:23,16:40:23,3173,12,,,,2565.62,0
8246010,16:40:40,16:40:40,3174,13,,,,2709.86,0
8246010,16:43:00,16:43:00,3175,14,,,,3047.42,
8246010,16:43:19,16:43:19,3176,15,,,,3191.03,0
8246010,16:43:35,16:43:35,3177,16,,,,3337.97,0
8246010,16:43:57,16:43:57,3178,17,,,,3517.65,0
8246010,16:44:23,16:44:23,3179,18,,,,3748.78,0
8246010,16:44:59,16:44:59,3180,19,,,,4033.47,0
8246010,16:45:24,16:45:24,3181,20,,,,4221.71,0
8246010,16:45:45,16:45:45,3182,21,,,,4372.61,0
8246010,16:46:13,16:46:13,3183,22,,,,4607.33,0
8246010,16:46:28,16:46:28,3184,23,,,,4749.17,0
8246010,16:47:00,16:47:00,3185,24,,,,5072.97,
8246010,16:47:36,16:47:36,3186,25,,,,5336.02,0
8246010,16:48:05,16:48:05,3187,26,,,,5556.94,0
8246010,16:48:37,16:48:37,3188,27,,,,5787.25,0
8246010,16:49:13,16:49:13,3189,28,,,,6016.78,0
8246010,16:49:48,16:49:48,3190,29,,,,6221.92,0
8246010,16:50:40,16:50:40,3191,30,,,,6552.52,0
8246010,16:51:24,16:51:24,1545,31,,,,6816.02,0
8246010,16:52:00,16:52:00,1546,32,,,,7067.95,
8246010,16:52:39,16:52:39,1547,33,,,,7248.85,0
8246010,16:53:18,16:53:18,1548,34,,,,7492.71,0
8246010,16:54:04,16:54:04,1549,35,,,,7754.43,0
8246010,16:54:53,16:54:53,1550,36,,,,8057.53,0
8246010,16:55:48,16:55:48,1551,37,,,,8394.73,0
8246010,16:56:50,16:56:50,1552,38,,,,8796.12,0
8246010,16:57:41,16:57:41,1553,39,,,,9091.58,0
8246010,16:59:16,16:59:16,9467,40,,,,9584.38,0
8246010,17:01:00,17:01:00,1493,41,,1,,10302.86,
8246120,16:35:00,16:35:00,8323,1,,,1,0,
8246120,16:35:26,16:35:26,8324,2,,,,253.96,0
8246120,16:36:03,16:36:03,8930,3,,,,557.58,0
8246120,16:36:25,16:36:25,3165,4,,,,764.58,0
8246120,16:37:13,16:37:13,3166,5,,,,1186.55,0
8246120,16:37:50,16:37:50,3167,6,,,,1493.6,0
8246120,16:38:23,16:38:23,3168,7,,,,1761.45,0
8246120,16:38:46,16:38:46,3169,8,,,,1933.01,0
8246120,16:39:08,16:39:08,3170,9,,,,2073.31,0
8246120,16:39:34,16:39:34,3171,10,,,,2251.27,0
8246120,16:40:06,16:40:06,3172,11,,,,2471.94,0
8246120,16:40:23,16:40:23,3173,12,,,,2565.62,0
8246120,16:40:40,16:40:40,3174,13,,,,2709.86,0
8246120,16:43:00,16:43:00,3175,14,,,,3047.42,
8246120,16:43:19,16:43:19,3176,15,,,,3191.03,0
8246120,16:43:35,16:43:35,3177,16,,,,3337.97,0
8246120,16:43:57,16:43:57,3178,17,,,,3517.65,0
8246120,16:44:23,16:44:23,3179,18,,,,3748.78,0
8246120,16:44:59,16:44:59,3180,19,,,,4033.47,0
8246120,16:45:24,16:45:24,3181,20,,,,4221.71,0
8246120,16:45:45,16:45:45,3182,21,,,,4372.61,0
8246120,16:46:13,16:46:13,3183,22,,,,4607.33,0
8246120,16:46:28,16:46:28,3184,23,,,,4749.17,0
8246120,16:47:00,16:47:00,3185,24,,,,5072.97,
8246120,16:47:36,16:47:36,3186,25,,,,5336.02,0
8246120,16:48:05,16:48:05,3187,26,,,,5556.94,0
8246120,16:48:37,16:48:37,3188,27,,,,5787.25,0
8246120,16:49:13,16:49:13,3189,28,,,,6016.78,0
8246120,16:49:48,16:49:48,3190,29,,,,6221.92,0
8246120,16:50:40,16:50:40,3191,30,,,,6552.52,0
8246120,16:51:24,16:51:24,1545,31,,,,6816.02,0
8246120,16:52:00,16:52:00,1546,32,,,,7067.95,
8246120,16:52:39,16:52:39,1547,33,,,,7248.85,0
8246120,16:53:18,16:53:18,1548,34,,,,7492.71,0
8246120,16:54:04,16:54:04,1549,35,,,,7754.43,0
8246120,16:54:53,16:54:53,1550,36,,,,8057.53,0
8246120,16:55:48,16:55:48,1551,37,,,,8394.73,0
8246120,16:56:50,16:56:50,1552,38,,,,8796.12,0
8246120,16:57:41,16:57:41,1553,39,,,,9091.58,0
8246120,16:59:16,16:59:16,9467,40,,,,9584.38,0
8246120,17:01:00,17:01:00,1493,41,,1,,10302.86,
8534090,18:00:00,18:00:00,8323,1,,,1,0,
8534090,18:00:23,18:00:23,8324,2,,,,253.96,0
8534090,18:00:55,18:00:55,8930,3,,,,557.58,0
8534090,18:01:14,18:01:14,3165,4,,,,764.58,0
8534090,18:01:56,18:01:56,3166,5,,,,1186.55,0
8534090,18:02:29,18:02:29,3167,6,,,,1493.6,0
8534090,18:02:58,18:02:58,3168,7,,,,1761.45,0
8534090,18:03:18,18:03:18,3169,8,,,,1933.01,0
8534090,18:03:37,18:03:37,3170,9,,,,2073.31,0
8534090,18:04:00,18:04:00,3171,10,,,,2251.27,0
8534090,18:04:27,18:04:27,3172,11,,,,2471.94,0
8534090,18:04:42,18:04:42,3173,12,,,,2565.62,0
8534090,18:04:57,18:04:57,3174,13,,,,2709.86,0
8534090,18:07:00,18:07:00,3175,14,,,,3047.42,
8534090,18:07:19,18:07:19,3176,15,,,,3191.03,0
8534090,18:07:35,18:07:35,3177,16,,,,3337.97,0
8534090,18:07:57,18:07:57,3178,17,,,,3517.65,0
8534090,18:08:23,18:08:23,3179,18,,,,3748.78,0
8534090,18:08:59,18:08:59,3180,19,,,,4033.47,0
8534090,18:09:24,18:09:24,3181,20,,,,4221.71,0
8534090,18:09:45,18:09:45,3182,21,,,,4372.61,0
8534090,18:10:13,18:10:13,3183,22,,,,4607.33,0
8534090,18:10:28,18:10:28,3184,23,,,,4749.17,0
8534090,18:11:00,18:11:00,3185,24,,,,5072.97,
8534090,18:11:29,18:11:29,3186,25,,,,5336.02,0
8534090,18:11:52,18:11:52,3187,26,,,,5556.94,0
8534090,18:12:18,18:12:18,3188,27,,,,5787.25,0
8534090,18:12:46,18:12:46,3189,28,,,,6016.78,0
8534090,18:13:14,18:13:14,3190,29,,,,6221.92,0
8534090,18:13:56,18:13:56,3191,30,,,,6552.52,0
8534090,18:14:31,18:14:31,1545,31,,,,6816.02,0
8534090,18:15:00,18:15:00,1546,32,,,,7067.95,
8534090,18:15:39,18:15:39,1547,33,,,,7248.85,0
8534090,18:16:18,18:16:18,1548,34,,,,7492.71,0
8534090,18:17:04,18:17:04,1549,35,,,,7754.43,0
8534090,18:17:53,18:17:53,1550,36,,,,8057.53,0
8534090,18:18:48,18:18:48,1551,37,,,,8394.73,0
8534090,18:19:50,18:19:50,1552,38,,,,8796.12,0
8534090,18:20:41,18:20:41,1553,39,,,,9091.58,0
8534090,18:22:16,18:22:16,9467,40,,,,9584.38,0
8534090,18:24:00,18:24:00,1493,41,,1,,10302.86,
8645080,14:35:00,14:35:00,8323,1,,,1,0,
8645080,14:35:26,14:35:26,8324,2,,,,253.96,0
8645080,14:36:03,14:36:03,8930,3,,,,557.58,0
8645080,14:36:25,14:36:25,3165,4,,,,764.58,0
8645080,14:37:13,14:37:13,3166,5,,,,1186.55,0
8645080,14:37:50,14:37:50,3167,6,,,,1493.6,0
8645080,14:38:23,14:38:23,3168,7,,,,1761.45,0
8645080,14:38:46,14:38:46,3169,8,,,,1933.01,0
8645080,14:39:08,14:39:08,3170,9,,,,2073.31,0
8645080,14:39:34,14:39:34,3171,10,,,,2251.27,0
8645080,14:40:06,14:40:06,3172,11,,,,2471.94,0
8645080,14:40:23,14:40:23,3173,12,,,,2565.62,0
8645080,14:40:40,14:40:40,3174,13,,,,2709.86,0
8645080,14:43:00,14:43:00,3175,14,,,,3047.42,
8645080,14:43:19,14:43:19,3176,15,,,,3191.03,0
8645080,14:43:35,14:43:35,3177,16,,,,3337.97,0
8645080,14:43:57,14:43:57,3178,17,,,,3517.65,0
8645080,14:44:23,14:44:23,3179,18,,,,3748.78,0
8645080,14:44:59,14:44:59,3180,19,,,,4033.47,0
8645080,14:45:24,14:45:24,3181,20,,,,4221.71,0
8645080,14:45:45,14:45:45,3182,21,,,,4372.61,0
8645080,14:46:13,14:46:13,3183,22,,,,4607.33,0
8645080,14:46:28,14:46:28,3184,23,,,,4749.17,0
8645080,14:47:00,14:47:00,3185,24,,,,5072.97,
8645080,14:47:36,14:47:36,3186,25,,,,5336.02,0
8645080,14:48:05,14:48:05,3187,26,,,,5556.94,0
8645080,14:48:37,14:48:37,3188,27,,,,5787.25,0
8645080,14:49:13,14:49:13,3189,28,,,,6016.78,0
8645080,14:49:48,14:49:48,3190,29,,,,6221.92,0
8645080,14:50:40,14:50:40,3191,30,,,,6552.52,0
8645080,14:51:24,14:51:24,1545,31,,,,6816.02,0
8645080,14:52:00,14:52:00,1546,32,,,,7067.95,
8645080,14:52:39,14:52:39,1547,33,,,,7248.85,0
8645080,14:53:18,14:53:18,1548,34,,,,7492.71,0
8645080,14:54:04,14:54:04,1549,35,,,,7754.43,0
8645080,14:54:53,14:54:53,1550,36,,,,8057.53,0
8645080,14:55:48,14:55:48,1551,37,,,,8394.73,0
8645080,14:56:50,14:56:50,1552,38,,,,8796.12,0
8645080,14:57:41,14:57:41,1553,39,,,,9091.58,0
8645080,14:59:16,14:59:16,9467,40,,,,9584.38,0
8645080,15:01:00,15:01:00,1493,41,,1,,10302.86,
8645100,14:35:00,14:35:00,8323,1,,,1,0,
8645100,14:35:26,14:35:26,8324,2,,,,253.96,0
8645100,14:36:03,14:36:03,8930,3,,,,557.58,0
8645100,14:36:25,14:36:25,3165,4,,,,764.58,0
8645100,14:37:13,14:37:13,3166,5,,,,1186.55,0
8645100,14:37:50,14:37:50,3167,6,,,,1493.6,0
8645100,14:38:23,14:38:23,3168,7,,,,1761.45,0
8645100,14:38:46,14:38:46,3169,8,,,,1933.01,0
8645100,14:39:08,14:39:08,3170,9,,,,2073.31,0
8645100,14:39:34,14:39:34,3171,10,,,,2251.27,0
8645100,14:40:06,14:40:06,3172,11,,,,2471.94,0
8645100,14:40:23,14:40:23,3173,12,,,,2565.62,0
8645100,14:40:40,14:40:40,3174,13,,,,2709.86,0
8645100,14:43:00,14:43:00,3175,14,,,,3047.42,
8645100,14:43:19,14:43:19,3176,15,,,,3191.03,0
8645100,14:43:35,14:43:35,3177,16,,,,3337.97,0
8645100,14:43:57,14:43:57,3178,17,,,,3517.65,0
8645100,14:44:23,14:44:23,3179,18,,,,3748.78,0
8645100,14:44:59,14:44:59,3180,19,,,,4033.47,0
8645100,14:45:24,14:45:24,3181,20,,,,4221.71,0
8645100,14:45:45,14:45:45,3182,21,,,,4372.61,0
8645100,14:46:13,14:46:13,3183,22,,,,4607.33,0
8645100,14:46:28,14:46:28,3184,23,,,,4749.17,0
8645100,14:47:00,14:47:00,3185,24,,,,5072.97,
8645100,14:47:36,14:47:36,3186,25,,,,5336.02,0
8645100,14:48:05,14:48:05,3187,26,,,,5556.94,0
8645100,14:48:37,14:48:37,3188,27,,,,5787.25,0
8645100,14:49:13,14:49:13,3189,28,,,,6016.78,0
8645100,14:49:48,14:49:48,3190,29,,,,6221.92,0
8645100,14:50:40,14:50:40,3191,30,,,,6552.52,0
8645100,14:51:24,14:51:24,1545,31,,,,6816.02,0
8645100,14:52:00,14:52:00,1546,32,,,,7067.95,
8645100,14:52:39,14:52:39,1547,33,,,,7248.85,0
8645100,14:53:18,14:53:18,1548,34,,,,7492.71,0
8645100,14:54:04,14:54:04,1549,35,,,,7754.43,0
8645100,14:54:53,14:54:53,1550,36,,,,8057.53,0
8645100,14:55:48,14:55:48,1551,37,,,,8394.73,0
8645100,14:56:50,14:56:50,1552,38,,,,8796.12,0
8645100,14:57:41,14:57:41,1553,39,,,,9091.58,0
8645100,14:59:16,14:59:16,9467,40,,,,9584.38,0
8645100,15:01:00,15:01:00,1493,41,,1,,10302.86,
8645110,14:35:00,14:35:00,8323,1,,,1,0,
8645110,14:35:26,14:35:26,8324,2,,,,253.96,0
8645110,14:36:03,14:36:03,8930,3,,,,557.58,0
8645110,14:36:25,14:36:25,3165,4,,,,764.58,0
8645110,14:37:13,14:37:13,3166,5,,,,1186.55,0
8645110,14:37:50,14:37:50,3167,6,,,,1493.6,0
8645110,14:38:23,14:38:23,3168,7,,,,1761.45,0
8645110,14:38:46,14:38:46,3169,8,,,,1933.01,0
8645110,14:39:08,14:39:08,3170,9,,,,2073.31,0
8645110,14:39:34,14:39:34,3171,10,,,,2251.27,0
8645110,14:40:06,14:40:06,3172,11,,,,2471.94,0
8645110,14:40:23,14:40:23,3173,12,,,,2565.62,0
8645110,14:40:40,14:40:40,3174,13,,,,2709.86,0
8645110,14:43:00,14:43:00,3175,14,,,,3047.42,
8645110,14:43:19,14:43:19,3176,15,,,,3191.03,0
8645110,14:43:35,14:43:35,3177,16,,,,3337.97,0
8645110,14:43:57,14:43:57,3178,17,,,,3517.65,0
8645110,14:44:23,14:44:23,3179,18,,,,3748.78,0
8645110,14:44:59,14:44:59,3180,19,,,,4033.47,0
8645110,14:45:24,14:45:24,3181,20,,,,4221.71,0
8645110,14:45:45,14:45:45,3182,21,,,,4372.61,0
8645110,14:46:13,14:46:13,3183,22,,,,4607.33,0
8645110,14:46:28,14:46:28,3184,23,,,,4749.17,0
8645110,14:47:00,14:47:00,3185,24,,,,5072.97,
8645110,14:47:36,14:47:36,3186,25,,,,5336.02,0
8645110,14:48:05,14:48:05,3187,26,,,,5556.94,0
8645110,14:48:37,14:48:37,3188,27,,,,5787.25,0
8645110,14:49:13,14:49:13,3189,28,,,,6016.78,0
8645110,14:49:48,14:49:48,3190,29,,,,6221.92,0
8645110,14:50:40,14:50:40,3191,30,,,,6552.52,0
8645110,14:51:24,14:51:24,1545,31,,,,6816.02,0
8645110,14:52:00,14:52:00,1546,32,,,,7067.95,
8645110,14:52:39,14:52:39,1547,33,,,,7248.85,0
8645110,14:53:18,14:53:18,1548,34,,,,7492.71,0
8645110,14:54:04,14:54:04,1549,35,,,,7754.43,0
8645110,14:54:53,14:54:53,1550,36,,,,8057.53,0
8645110,14:55:48,14:55:48,1551,37,,,,8394.73,0
8645110,14:56:50,14:56:50,1552,38,,,,8796.12,0
8645110,14:57:41,14:57:41,1553,39,,,,9091.58,0
8645110,14:59:16,14:59:16,9467,40,,,,9584.38,0
8645110,15:01:00,15:01:00,1493,41,,1,,10302.86,
8650070,21:00:00,21:00:00,8323,1,,,1,0,
8650070,21:00:19,21:00:19,8324,2,,,,253.96,0
8650070,21:00:47,21:00:47,8930,3,,,,557.58,0
8650070,21:01:04,21:01:04,3165,4,,,,764.58,0
8650070,21:01:40,21:01:40,3166,5,,,,1186.55,0
8650070,21:02:08,21:02:08,3167,6,,,,1493.6,0
8650070,21:02:32,21:02:32,3168,7,,,,1761.45,0
8650070,21:02:50,21:02:50,3169,8,,,,1933.01,0
8650070,21:03:06,21:03:06,3170,9,,,,2073.31,0
8650070,21:03:26,21:03:26,3171,10,,,,2251.27,0
8650070,21:03:49,21:03:49,3172,11,,,,2471.94,0
8650070,21:04:02,21:04:02,3173,12,,,,2565.62,0
8650070,21:04:15,21:04:15,3174,13,,,,2709.86,0
8650070,21:06:00,21:06:00,3175,14,,,,3047.42,
8650070,21:06:14,21:06:14,3176,15,,,,3191.03,0
8650070,21:06:26,21:06:26,3177,16,,,,3337.97,0
8650070,21:06:43,21:06:43,3178,17,,,,3517.65,0
8650070,21:07:02,21:07:02,3179,18,,,,3748.78,0
8650070,21:07:29,21:07:29,3180,19,,,,4033.47,0
8650070,21:07:48,21:07:48,3181,20,,,,4221.71,0
8650070,21:08:04,21:08:04,3182,21,,,,4372.61,0
8650070,21:08:25,21:08:25,3183,22,,,,4607.33,0
8650070,21:08:36,21:08:36,3184,23,,,,4749.17,0
8650070,21:09:00,21:09:00,3185,24,,,,5072.97,
8650070,21:09:29,21:09:29,3186,25,,,,5336.02,0
8650070,21:09:52,21:09:52,3187,26,,,,5556.94,0
8650070,21:10:18,21:10:18,3188,27,,,,5787.25,0
8650070,21:10:46,21:10:46,3189,28,,,,6016.78,0
8650070,21:11:14,21:11:14,3190,29,,,,6221.92,0
8650070,21:11:56,21:11:56,3191,30,,,,6552.52,0
8650070,21:12:31,21:12:31,1545,31,,,,6816.02,0
8650070,21:13:00,21:13:00,1546,32,,,,7067.95,
8650070,21:13:39,21:13:39,1547,33,,,,7248.85,0
8650070,21:14:18,21:14:18,1548,34,,,,7492.71,0
8650070,21:15:04,21:15:04,1549,35,,,,7754.43,0
8650070,21:15:53,21:15:53,1550,36,,,,8057.53,0
8650070,21:16:48,21:16:48,1551,37,,,,8394.73,0
8650070,21:17:50,21:17:50,1552,38,,,,8796.12,0
8650070,21:18:41,21:18:41,1553,39,,,,9091.58,0
8650070,21:20:16,21:20:16,9467,40,,,,9584.38,0
8650070,21:22:00,21:22:00,1493,41,,1,,10302.86,
8826020,11:00:00,11:00:00,8323,1,,,1,0,
8826020,11:00:19,11:00:19,8324,2,,,,253.96,0
8826020,11:00:47,11:00:47,8930,3,,,,557.58,0
8826020,11:01:04,11:01:04,3165,4,,,,764.58,0
8826020,11:01:40,11:01:40,3166,5,,,,1186.55,0
8826020,11:02:08,11:02:08,3167,6,,,,1493.6,0
8826020,11:02:32,11:02:32,3168,7,,,,1761.45,0
8826020,11:02:50,11:02:50,3169,8,,,,1933.01,0
8826020,11:03:06,11:03:06,3170,9,,,,2073.31,0
8826020,11:03:26,11:03:26,3171,10,,,,2251.27,0
8826020,11:03:49,11:03:49,3172,11,,,,2471.94,0
8826020,11:04:02,11:04:02,3173,12,,,,2565.62,0
8826020,11:04:15,11:04:15,3174,13,,,,2709.86,0
8826020,11:06:00,11:06:00,3175,14,,,,3047.42,
8826020,11:06:24,11:06:24,3176,15,,,,3191.03,0
8826020,11:06:44,11:06:44,3177,16,,,,3337.97,0
8826020,11:07:12,11:07:12,3178,17,,,,3517.65,0
8826020,11:07:44,11:07:44,3179,18,,,,3748.78,0
8826020,11:08:29,11:08:29,3180,19,,,,4033.47,0
8826020,11:09:00,11:09:00,3181,20,,,,4221.71,0
8826020,11:09:27,11:09:27,3182,21,,,,4372.61,0
8826020,11:10:01,11:10:01,3183,22,,,,4607.33,0
8826020,11:10:20,11:10:20,3184,23,,,,4749.17,0
8826020,11:11:00,11:11:00,3185,24,,,,5072.97,
8826020,11:11:22,11:11:22,3186,25,,,,5336.02,0
8826020,11:11:39,11:11:39,3187,26,,,,5556.94,0
8826020,11:11:58,11:11:58,3188,27,,,,5787.25,0
8826020,11:12:19,11:12:19,3189,28,,,,6016.78,0
8826020,11:12:41,11:12:41,3190,29,,,,6221.92,0
8826020,11:13:12,11:13:12,3191,30,,,,6552.52,0
8826020,11:13:38,11:13:38,1545,31,,,,6816.02,0
8826020,11:14:00,11:14:00,1546,32,,,,7067.95,
8826020,11:14:30,11:14:30,1547,33,,,,7248.85,0
8826020,11:15:01,11:15:01,1548,34,,,,7492.71,0
8826020,11:15:36,11:15:36,1549,35,,,,7754.43,0
8826020,11:16:14,11:16:14,1550,36,,,,8057.53,0
8826020,11:16:57,11:16:57,1551,37,,,,8394.73,0
8826020,11:17:46,11:17:46,1552,38,,,,8796.12,0
8826020,11:18:25,11:18:25,1553,39,,,,9091.58,0
8826020,11:19:39,11:19:39,9467,40,,,,9584.38,0
8826020,11:21:00,11:21:00,1493,41,,1,,10302.86,
8826030,11:00:00,11:00:00,8323,1,,,1,0,
8826030,11:00:19,11:00:19,8324,2,,,,253.96,0
8826030,11:00:47,11:00:47,8930,3,,,,557.58,0
8826030,11:01:04,11:01:04,3165,4,,,,764.58,0
8826030,11:01:40,11:01:40,3166,5,,,,1186.55,0
8826030,11:02:08,11:02:08,3167,6,,,,1493.6,0
8826030,11:02:32,11:02:32,3168,7,,,,1761.45,0
8826030,11:02:50,11:02:50,3169,8,,,,1933.01,0
8826030,11:03:06,11:03:06,3170,9,,,,2073.31,0
8826030,11:03:26,11:03:26,3171,10,,,,2251.27,0
8826030,11:03:49,11:03:49,3172,11,,,,2471.94,0
8826030,11:04:02,11:04:02,3173,12,,,,2565.62,0
8826030,11:04:15,11:04:15,3174,13,,,,2709.86,0
8826030,11:06:00,11:06:00,3175,14,,,,3047.42,
8826030,11:06:24,11:06:24,3176,15,,,,3191.03,0
8826030,11:06:44,11:06:44,3177,16,,,,3337.97,0
8826030,11:07:12,11:07:12,3178,17,,,,3517.65,0
8826030,11:07:44,11:07:44,3179,18,,,,3748.78,0
8826030,11:08:29,11:08:29,3180,19,,,,4033.47,0
8826030,11:09:00,11:09:00,3181,20,,,,4221.71,0
8826030,11:09:27,11:09:27,3182,21,,,,4372.61,0
8826030,11:10:01,11:10:01,3183,22,,,,4607.33,0
8826030,11:10:20,11:10:20,3184,23,,,,4749.17,0
8826030,11:11:00,11:11:00,3185,24,,,,5072.97,
8826030,11:11:22,11:11:22,3186,25,,,,5336.02,0
8826030,11:11:39,11:11:39,3187,26,,,,5556.94,0
8826030,11:11:58,11:11:58,3188,27,,,,5787.25,0
8826030,11:12:19,11:12:19,3189,28,,,,6016.78,0
8826030,11:12:41,11:12:41,3190,29,,,,6221.92,0
8826030,11:13:12,11:13:12,3191,30,,,,6552.52,0
8826030,11:13:38,11:13:38,1545,31,,,,6816.02,0
8826030,11:14:00,11:14:00,1546,32,,,,7067.95,
8826030,11:14:30,11:14:30,1547,33,,,,7248.85,0
8826030,11:15:01,11:15:01,1548,34,,,,7492.71,0
8826030,11:15:36,11:15:36,1549,35,,,,7754.43,0
8826030,11:16:14,11:16:14,1550,36,,,,8057.53,0
8826030,11:16:57,11:16:57,1551,37,,,,8394.73,0
8826030,11:17:46,11:17:46,1552,38,,,,8796.12,0
8826030,11:18:25,11:18:25,1553,39,,,,9091.58,0
8826030,11:19:39,11:19:39,9467,40,,,,9584.38,0
8826030,11:21:00,11:21:00,1493,41,,1,,10302.86,
8826040,11:00:00,11:00:00,8323,1,,,1,0,
8826040,11:00:19,11:00:19,8324,2,,,,253.96,0
8826040,11:00:47,11:00:47,8930,3,,,,557.58,0
8826040,11:01:04,11:01:04,3165,4,,,,764.58,0
8826040,11:01:40,11:01:40,3166,5,,,,1186.55,0
8826040,11:02:08,11:02:08,3167,6,,,,1493.6,0
8826040,11:02:32,11:02:32,3168,7,,,,1761.45,0
8826040,11:02:50,11:02:50,3169,8,,,,1933.01,0
8826040,11:03:06,11:03:06,3170,9,,,,2073.31,0
8826040,11:03:26,11:03:26,3171,10,,,,2251.27,0
8826040,11:03:49,11:03:49,3172,11,,,,2471.94,0
8826040,11:04:02,11:04:02,3173,12,,,,2565.62,0
8826040,11:04:15,11:04:15,3174,13,,,,2709.86,0
8826040,11:06:00,11:06:00,3175,14,,,,3047.42,
8826040,11:06:24,11:06:24,3176,15,,,,3191.03,0
8826040,11:06:44,11:06:44,3177,16,,,,3337.97,0
8826040,11:07:12,11:07:12,3178,17,,,,3517.65,0
8826040,11:07:44,11:07:44,3179,18,,,,3748.78,0
8826040,11:08:29,11:08:29,3180,19,,,,4033.47,0
8826040,11:09:00,11:09:00,3181,20,,,,4221.71,0
8826040,11:09:27,11:09:27,3182,21,,,,4372.61,0
8826040,11:10:01,11:10:01,3183,22,,,,4607.33,0
8826040,11:10:20,11:10:20,3184,23,,,,4749.17,0
8826040,11:11:00,11:11:00,3185,24,,,,5072.97,
8826040,11:11:22,11:11:22,3186,25,,,,5336.02,0
8826040,11:11:39,11:11:39,3187,26,,,,5556.94,0
8826040,11:11:58,11:11:58,3188,27,,,,5787.25,0
8826040,11:12:19,11:12:19,3189,28,,,,6016.78,0
8826040,11:12:41,11:12:41,3190,29,,,,6221.92,0
8826040,11:13:12,11:13:12,3191,30,,,,6552.52,0
8826040,11:13:38,11:13:38,1545,31,,,,6816.02,0
8826040,11:14:00,11:14:00,1546,32,,,,7067.95,
8826040,11:14:30,11:14:30,1547,33,,,,7248.85,0
8826040,11:15:01,11:15:01,1548,34,,,,7492.71,0
8826040,11:15:36,11:15:36,1549,35,,,,7754.43,0
8826040,11:16:14,11:16:14,1550,36,,,,8057.53,0
8826040,11:16:57,11:16:57,1551,37,,,,8394.73,0
8826040,11:17:46,11:17:46,1552,38,,,,8796.12,0
8826040,11:18:25,11:18:25,1553,39,,,,9091.58,0
8826040,11:19:39,11:19:39,9467,40,,,,9584.38,0
8826040,11:21:00,11:21:00,1493,41,,1,,10302.86,
8826050,11:00:00,11:00:00,8323,1,,,1,0,
8826050,11:00:19,11:00:19,8324,2,,,,253.96,0
8826050,11:00:47,11:00:47,8930,3,,,,557.58,0
8826050,11:01:04,11:01:04,3165,4,,,,764.58,0
8826050,11:01:40,11:01:40,3166,5,,,,1186.55,0
8826050,11:02:08,11:02:08,3167,6,,,,1493.6,0
8826050,11:02:32,11:02:32,3168,7,,,,1761.45,0
8826050,11:02:50,11:02:50,3169,8,,,,1933.01,0
8826050,11:03:06,11:03:06,3170,9,,,,2073.31,0
8826050,11:03:26,11:03:26,3171,10,,,,2251.27,0
8826050,11:03:49,11:03:49,3172,11,,,,2471.94,0
8826050,11:04:02,11:04:02,3173,12,,,,2565.62,0
8826050,11:04:15,11:04:15,3174,13,,,,2709.86,0
8826050,11:06:00,11:06:00,3175,14,,,,3047.42,
8826050,11:06:24,11:06:24,3176,15,,,,3191.03,0
8826050,11:06:44,11:06:44,3177,16,,,,3337.97,0
8826050,11:07:12,11:07:12,3178,17,,,,3517.65,0
8826050,11:07:44,11:07:44,3179,18,,,,3748.78,0
8826050,11:08:29,11:08:29,3180,19,,,,4033.47,0
8826050,11:09:00,11:09:00,3181,20,,,,4221.71,0
8826050,11:09:27,11:09:27,3182,21,,,,4372.61,0
8826050,11:10:01,11:10:01,3183,22,,,,4607.33,0
8826050,11:10:20,11:10:20,3184,23,,,,4749.17,0
8826050,11:11:00,11:11:00,3185,24,,,,5072.97,
8826050,11:11:22,11:11:22,3186,25,,,,5336.02,0
8826050,11:11:39,11:11:39,3187,26,,,,5556.94,0
8826050,11:11:58,11:11:58,3188,27,,,,5787.25,0
8826050,11:12:19,11:12:19,3189,28,,,,6016.78,0
8826050,11:12:41,11:12:41,3190,29,,,,6221.92,0
8826050,11:13:12,11:13:12,3191,30,,,,6552.52,0
8826050,11:13:38,11:13:38,1545,31,,,,6816.02,0
8826050,11:14:00,11:14:00,1546,32,,,,7067.95,
8826050,11:14:30,11:14:30,1547,33,,,,7248.85,0
8826050,11:15:01,11:15:01,1548,34,,,,7492.71,0
8826050,11:15:36,11:15:36,1549,35,,,,7754.43,0
8826050,11:16:14,11:16:14,1550,36,,,,8057.53,0
8826050,11:16:57,11:16:57,1551,37,,,,8394.73,0
8826050,11:17:46,11:17:46,1552,38,,,,8796.12,0
8826050,11:18:25,11:18:25,1553,39,,,,9091.58,0
8826050,11:19:39,11:19:39,9467,40,,,,9584.38,0
8826050,11:21:00,11:21:00,1493,41,,1,,10302.86,
8826060,11:00:00,11:00:00,8323,1,,,1,0,
8826060,11:00:19,11:00:19,8324,2,,,,253.96,0
8826060,11:00:47,11:00:47,8930,3,,,,557.58,0
8826060,11:01:04,11:01:04,3165,4,,,,764.58,0
8826060,11:01:40,11:01:40,3166,5,,,,1186.55,0
8826060,11:02:08,11:02:08,3167,6,,,,1493.6,0
8826060,11:02:32,11:02:32,3168,7,,,,1761.45,0
8826060,11:02:50,11:02:50,3169,8,,,,1933.01,0
8826060,11:03:06,11:03:06,3170,9,,,,2073.31,0
8826060,11:03:26,11:03:26,3171,10,,,,2251.27,0
8826060,11:03:49,11:03:49,3172,11,,,,2471.94,0
8826060,11:04:02,11:04:02,3173,12,,,,2565.62,0
8826060,11:04:15,11:04:15,3174,13,,,,2709.86,0
8826060,11:06:00,11:06:00,3175,14,,,,3047.42,
8826060,11:06:24,11:06:24,3176,15,,,,3191.03,0
8826060,11:06:44,11:06:44,3177,16,,,,3337.97,0
8826060,11:07:12,11:07:12,3178,17,,,,3517.65,0
8826060,11:07:44,11:07:44,3179,18,,,,3748.78,0
8826060,11:08:29,11:08:29,3180,19,,,,4033.47,0
8826060,11:09:00,11:09:00,3181,20,,,,4221.71,0
8826060,11:09:27,11:09:27,3182,21,,,,4372.61,0
8826060,11:10:01,11:10:01,3183,22,,,,4607.33,0
8826060,11:10:20,11:10:20,3184,23,,,,4749.17,0
8826060,11:11:00,11:11:00,3185,24,,,,5072.97,
8826060,11:11:22,11:11:22,3186,25,,,,5336.02,0
8826060,11:11:39,11:11:39,3187,26,,,,5556.94,0
8826060,11:11:58,11:11:58,3188,27,,,,5787.25,0
8826060,11:12:19,11:12:19,3189,28,,,,6016.78,0
8826060,11:12:41,11:12:41,3190,29,,,,6221.92,0
8826060,11:13:12,11:13:12,3191,30,,,,6552.52,0
8826060,11:13:38,11:13:38,1545,31,,,,6816.02,0
8826060,11:14:00,11:14:00,1546,32,,,,7067.95,
8826060,11:14:30,11:14:30,1547,33,,,,7248.85,0
8826060,11:15:01,11:15:01,1548,34,,,,7492.71,0
8826060,11:15:36,11:15:36,1549,35,,,,7754.43,0
8826060,11:16:14,11:16:14,1550,36,,,,8057.53,0
8826060,11:16:57,11:16:57,1551,37,,,,8394.73,0
8826060,11:17:46,11:17:46,1552,38,,,,8796.12,0
8826060,11:18:25,11:18:25,1553,39,,,,9091.58,0
8826060,11:19:39,11:19:39,9467,40,,,,9584.38,0
8826060,11:21:00,11:21:00,1493,41,,1,,10302.86,
9074080,15:35:00,15:35:00,8323,1,,,1,0,
9074080,15:35:26,15:35:26,8324,2,,,,253.96,0
9074080,15:36:03,15:36:03,8930,3,,,,557.58,0
9074080,15:36:25,15:36:25,3165,4,,,,764.58,0
9074080,15:37:13,15:37:13,3166,5,,,,1186.55,0
9074080,15:37:50,15:37:50,3167,6,,,,1493.6,0
9074080,15:38:23,15:38:23,3168,7,,,,1761.45,0
9074080,15:38:46,15:38:46,3169,8,,,,1933.01,0
9074080,15:39:08,15:39:08,3170,9,,,,2073.31,0
9074080,15:39:34,15:39:34,3171,10,,,,2251.27,0
9074080,15:40:06,15:40:06,3172,11,,,,2471.94,0
9074080,15:40:23,15:40:23,3173,12,,,,2565.62,0
9074080,15:40:40,15:40:40,3174,13,,,,2709.86,0
9074080,15:43:00,15:43:00,3175,14,,,,3047.42,
9074080,15:43:19,15:43:19,3176,15,,,,3191.03,0
9074080,15:43:35,15:43:35,3177,16,,,,3337.97,0
9074080,15:43:57,15:43:57,3178,17,,,,3517.65,0
9074080,15:44:23,15:44:23,3179,18,,,,3748.78,0
9074080,15:44:59,15:44:59,3180,19,,,,4033.47,0
9074080,15:45:24,15:45:24,3181,20,,,,4221.71,0
9074080,15:45:45,15:45:45,3182,21,,,,4372.61,0
9074080,15:46:13,15:46:13,3183,22,,,,4607.33,0
9074080,15:46:28,15:46:28,3184,23,,,,4749.17,0
9074080,15:47:00,15:47:00,3185,24,,,,5072.97,
9074080,15:47:36,15:47:36,3186,25,,,,5336.02,0
9074080,15:48:05,15:48:05,3187,26,,,,5556.94,0
9074080,15:48:37,15:48:37,3188,27,,,,5787.25,0
9074080,15:49:13,15:49:13,3189,28,,,,6016.78,0
9074080,15:49:48,15:49:48,3190,29,,,,6221.92,0
9074080,15:50:40,15:50:40,3191,30,,,,6552.52,0
9074080,15:51:24,15:51:24,1545,31,,,,6816.02,0
9074080,15:52:00,15:52:00,1546,32,,,,7067.95,
9074080,15:52:39,15:52:39,1547,33,,,,7248.85,0
9074080,15:53:18,15:53:18,1548,34,,,,7492.71,0
9074080,15:54:04,15:54:04,1549,35,,,,7754.43,0
9074080,15:54:53,15:54:53,1550,36,,,,8057.53,0
9074080,15:55:48,15:55:48,1551,37,,,,8394.73,0
9074080,15:56:50,15:56:50,1552,38,,,,8796.12,0
9074080,15:57:41,15:57:41,1553,39,,,,9091.58,0
9074080,15:59:16,15:59:16,9467,40,,,,9584.38,0
9074080,16:01:00,16:01:00,1493,41,,1,,10302.86,
9074100,15:35:00,15:35:00,8323,1,,,1,0,
9074100,15:35:26,15:35:26,8324,2,,,,253.96,0
9074100,15:36:03,15:36:03,8930,3,,,,557.58,0
9074100,15:36:25,15:36:25,3165,4,,,,764.58,0
9074100,15:37:13,15:37:13,3166,5,,,,1186.55,0
9074100,15:37:50,15:37:50,3167,6,,,,1493.6,0
9074100,15:38:23,15:38:23,3168,7,,,,1761.45,0
9074100,15:38:46,15:38:46,3169,8,,,,1933.01,0
9074100,15:39:08,15:39:08,3170,9,,,,2073.31,0
9074100,15:39:34,15:39:34,3171,10,,,,2251.27,0
9074100,15:40:06,15:40:06,3172,11,,,,2471.94,0
9074100,15:40:23,15:40:23,3173,12,,,,2565.62,0
9074100,15:40:40,15:40:40,3174,13,,,,2709.86,0
9074100,15:43:00,15:43:00,3175,14,,,,3047.42,
9074100,15:43:19,15:43:19,3176,15,,,,3191.03,0
9074100,15:43:35,15:43:35,3177,16,,,,3337.97,0
9074100,15:43:57,15:43:57,3178,17,,,,3517.65,0
9074100,15:44:23,15:44:23,3179,18,,,,3748.78,0
9074100,15:44:59,15:44:59,3180,19,,,,4033.47,0
9074100,15:45:24,15:45:24,3181,20,,,,4221.71,0
9074100,15:45:45,15:45:45,3182,21,,,,4372.61,0
9074100,15:46:13,15:46:13,3183,22,,,,4607.33,0
9074100,15:46:28,15:46:28,3184,23,,,,4749.17,0
9074100,15:47:00,15:47:00,3185,24,,,,5072.97,
9074100,15:47:36,15:47:36,3186,25,,,,5336.02,0
9074100,15:48:05,15:48:05,3187,26,,,,5556.94,0
9074100,15:48:37,15:48:37,3188,27,,,,5787.25,0
9074100,15:49:13,15:49:13,3189,28,,,,6016.78,0
9074100,15:49:48,15:49:48,3190,29,,,,6221.92,0
9074100,15:50:40,15:50:40,3191,30,,,,6552.52,0
9074100,15:51:24,15:51:24,1545,31,,,,6816.02,0
9074100,15:52:00,15:52:00,1546,32,,,,7067.95,
9074100,15:52:39,15:52:39,1547,33,,,,7248.85,0
9074100,15:53:18,15:53:18,1548,34,,,,7492.71,0
9074100,15:54:04,15:54:04,1549,35,,,,7754.43,0
9074100,15:54:53,15:54:53,1550,36,,,,8057.53,0
9074100,15:55:48,15:55:48,1551,37,,,,8394.73,0
9074100,15:56:50,15:56:50,1552,38,,,,8796.12,0
9074100,15:57:41,15:57:41,1553,39,,,,9091.58,0
9074100,15:59:16,15:59:16,9467,40,,,,9584.38,0
9074100,16:01:00,16:01:00,1493,41,,1,,10302.86,
9074110,15:35:00,15:35:00,8323,1,,,1,0,
9074110,15:35:26,15:35:26,8324,2,,,,253.96,0
9074110,15:36:03,15:36:03,8930,3,,,,557.58,0
9074110,15:36:25,15:36:25,3165,4,,,,764.58,0
9074110,15:37:13,15:37:13,3166,5,,,,1186.55,0
9074110,15:37:50,15:37:50,3167,6,,,,1493.6,0
9074110,15:38:23,15:38:23,3168,7,,,,1761.45,0
9074110,15:38:46,15:38:46,3169,8,,,,1933.01,0
9074110,15:39:08,15:39:08,3170,9,,,,2073.31,0
9074110,15:39:34,15:39:34,3171,10,,,,2251.27,0
9074110,15:40:06,15:40:06,3172,11,,,,2471.94,0
9074110,15:40:23,15:40:23,3173,12,,,,2565.62,0
9074110,15:40:40,15:40:40,3174,13,,,,2709.86,0
9074110,15:43:00,15:43:00,3175,14,,,,3047.42,
9074110,15:43:19,15:43:19,3176,15,,,,3191.03,0
9074110,15:43:35,15:43:35,3177,16,,,,3337.97,0
9074110,15:43:57,15:43:57,3178,17,,,,3517.65,0
9074110,15:44:23,15:44:23,3179,18,,,,3748.78,0
9074110,15:44:59,15:44:59,3180,19,,,,4033.47,0
9074110,15:45:24,15:45:24,3181,20,,,,4221.71,0
9074110,15:45:45,15:45:45,3182,21,,,,4372.61,0
9074110,15:46:13,15:46:13,3183,22,,,,4607.33,0
9074110,15:46:28,15:46:28,3184,23,,,,4749.17,0
9074110,15:47:00,15:47:00,3185,24,,,,5072.97,
9074110,15:47:36,15:47:36,3186,25,,,,5336.02,0
9074110,15:48:05,15:48:05,3187,26,,,,5556.94,0
9074110,15:48:37,15:48:37,3188,27,,,,5787.25,0
9074110,15:49:13,15:49:13,3189,28,,,,6016.78,0
9074110,15:49:48,15:49:48,3190,29,,,,6221.92,0
9074110,15:50:40,15:50:40,3191,30,,,,6552.52,0
9074110,15:51:24,15:51:24,1545,31,,,,6816.02,0
9074110,15:52:00,15:52:00,1546,32,,,,7067.95,
9074110,15:52:39,15:52:39,1547,33,,,,7248.85,0
9074110,15:53:18,15:53:18,1548,34,,,,7492.71,0
9074110,15:54:04,15:54:04,1549,35,,,,7754.43,0
9074110,15:54:53,15:54:53,1550,36,,,,8057.53,0
9074110,15:55:48,15:55:48,1551,37,,,,8394.73,0
9074110,15:56:50,15:56:50,1552,38,,,,8796.12,0
9074110,15:57:41,15:57:41,1553,39,,,,9091.58,0
9074110,15:59:16,15:59:16,9467,40,,,,9584.38,0
9074110,16:01:00,16:01:00,1493,41,,1,,10302.86,
9075070,10:30:00,10:30:00,8323,1,,,1,0,
9075070,10:30:23,10:30:23,8324,2,,,,253.96,0
9075070,10:30:55,10:30:55,8930,3,,,,557.58,0
9075070,10:31:14,10:31:14,3165,4,,,,764.58,0
9075070,10:31:56,10:31:56,3166,5,,,,1186.55,0
9075070,10:32:29,10:32:29,3167,6,,,,1493.6,0
9075070,10:32:58,10:32:58,3168,7,,,,1761.45,0
9075070,10:33:18,10:33:18,3169,8,,,,1933.01,0
9075070,10:33:37,10:33:37,3170,9,,,,2073.31,0
9075070,10:34:00,10:34:00,3171,10,,,,2251.27,0
9075070,10:34:27,10:34:27,3172,11,,,,2471.94,0
9075070,10:34:42,10:34:42,3173,12,,,,2565.62,0
9075070,10:34:57,10:34:57,3174,13,,,,2709.86,0
9075070,10:37:00,10:37:00,3175,14,,,,3047.42,
9075070,10:37:19,10:37:19,3176,15,,,,3191.03,0
9075070,10:37:35,10:37:35,3177,16,,,,3337.97,0
9075070,10:37:57,10:37:57,3178,17,,,,3517.65,0
9075070,10:38:23,10:38:23,3179,18,,,,3748.78,0
9075070,10:38:59,10:38:59,3180,19,,,,4033.47,0
9075070,10:39:24,10:39:24,3181,20,,,,4221.71,0
9075070,10:39:45,10:39:45,3182,21,,,,4372.61,0
9075070,10:40:13,10:40:13,3183,22,,,,4607.33,0
9075070,10:40:28,10:40:28,3184,23,,,,4749.17,0
9075070,10:41:00,10:41:00,3185,24,,,,5072.97,
9075070,10:41:29,10:41:29,3186,25,,,,5336.02,0
9075070,10:41:52,10:41:52,3187,26,,,,5556.94,0
9075070,10:42:18,10:42:18,3188,27,,,,5787.25,0
9075070,10:42:46,10:42:46,3189,28,,,,6016.78,0
9075070,10:43:14,10:43:14,3190,29,,,,6221.92,0
9075070,10:43:56,10:43:56,3191,30,,,,6552.52,0
9075070,10:44:31,10:44:31,1545,31,,,,6816.02,0
9075070,10:45:00,10:45:00,1546,32,,,,7067.95,
9075070,10:45:39,10:45:39,1547,33,,,,7248.85,0
9075070,10:46:18,10:46:18,1548,34,,,,7492.71,0
9075070,10:47:04,10:47:04,1549,35,,,,7754.43,0
9075070,10:47:53,10:47:53,1550,36,,,,8057.53,0
9075070,10:48:48,10:48:48,1551,37,,,,8394.73,0
9075070,10:49:50,10:49:50,1552,38,,,,8796.12,0
9075070,10:50:41,10:50:41,1553,39,,,,9091.58,0
9075070,10:52:16,10:52:16,9467,40,,,,9584.38,0
9075070,10:54:00,10:54:00,1493,41,,1,,10302.86,
9806070,08:30:00,08:30:00,8323,1,,,1,0,
9806070,08:30:19,08:30:19,8324,2,,,,253.96,0
9806070,08:30:47,08:30:47,8930,3,,,,557.58,0
9806070,08:31:04,08:31:04,3165,4,,,,764.58,0
9806070,08:31:40,08:31:40,3166,5,,,,1186.55,0
9806070,08:32:08,08:32:08,3167,6,,,,1493.6,0
9806070,08:32:32,08:32:32,3168,7,,,,1761.45,0
9806070,08:32:50,08:32:50,3169,8,,,,1933.01,0
9806070,08:33:06,08:33:06,3170,9,,,,2073.31,0
9806070,08:33:26,08:33:26,3171,10,,,,2251.27,0
9806070,08:33:49,08:33:49,3172,11,,,,2471.94,0
9806070,08:34:02,08:34:02,3173,12,,,,2565.62,0
9806070,08:34:15,08:34:15,3174,13,,,,2709.86,0
9806070,08:36:00,08:36:00,3175,14,,,,3047.42,
9806070,08:36:14,08:36:14,3176,15,,,,3191.03,0
9806070,08:36:26,08:36:26,3177,16,,,,3337.97,0
9806070,08:36:43,08:36:43,3178,17,,,,3517.65,0
9806070,08:37:02,08:37:02,3179,18,,,,3748.78,0
9806070,08:37:29,08:37:29,3180,19,,,,4033.47,0
9806070,08:37:48,08:37:48,3181,20,,,,4221.71,0
9806070,08:38:04,08:38:04,3182,21,,,,4372.61,0
9806070,08:38:25,08:38:25,3183,22,,,,4607.33,0
9806070,08:38:36,08:38:36,3184,23,,,,4749.17,0
9806070,08:39:00,08:39:00,3185,24,,,,5072.97,
9806070,08:39:29,08:39:29,3186,25,,,,5336.02,0
9806070,08:39:52,08:39:52,3187,26,,,,5556.94,0
9806070,08:40:18,08:40:18,3188,27,,,,5787.25,0
9806070,08:40:46,08:40:46,3189,28,,,,6016.78,0
9806070,08:41:14,08:41:14,3190,29,,,,6221.92,0
9806070,08:41:56,08:41:56,3191,30,,,,6552.52,0
9806070,08:42:31,08:42:31,1545,31,,,,6816.02,0
9806070,08:43:00,08:43:00,1546,32,,,,7067.95,
9806070,08:43:39,08:43:39,1547,33,,,,7248.85,0
9806070,08:44:18,08:44:18,1548,34,,,,7492.71,0
9806070,08:45:04,08:45:04,1549,35,,,,7754.43,0
9806070,08:45:53,08:45:53,1550,36,,,,8057.53,0
9806070,08:46:48,08:46:48,1551,37,,,,8394.73,0
9806070,08:47:50,08:47:50,1552,38,,,,8796.12,0
9806070,08:48:41,08:48:41,1553,39,,,,9091.58,0
9806070,08:50:16,08:50:16,9467,40,,,,9584.38,0
9806070,08:52:00,08:52:00,1493,41,,1,,10302.86,
9858080,18:05:00,18:05:00,8323,1,,,1,0,
9858080,18:05:23,18:05:23,8324,2,,,,253.96,0
9858080,18:05:55,18:05:55,8930,3,,,,557.58,0
9858080,18:06:14,18:06:14,3165,4,,,,764.58,0
9858080,18:06:56,18:06:56,3166,5,,,,1186.55,0
9858080,18:07:29,18:07:29,3167,6,,,,1493.6,0
9858080,18:07:58,18:07:58,3168,7,,,,1761.45,0
9858080,18:08:18,18:08:18,3169,8,,,,1933.01,0
9858080,18:08:37,18:08:37,3170,9,,,,2073.31,0
9858080,18:09:00,18:09:00,3171,10,,,,2251.27,0
9858080,18:09:27,18:09:27,3172,11,,,,2471.94,0
9858080,18:09:42,18:09:42,3173,12,,,,2565.62,0
9858080,18:09:57,18:09:57,3174,13,,,,2709.86,0
9858080,18:12:00,18:12:00,3175,14,,,,3047.42,
9858080,18:12:19,18:12:19,3176,15,,,,3191.03,0
9858080,18:12:35,18:12:35,3177,16,,,,3337.97,0
9858080,18:12:57,18:12:57,3178,17,,,,3517.65,0
9858080,18:13:23,18:13:23,3179,18,,,,3748.78,0
9858080,18:13:59,18:13:59,3180,19,,,,4033.47,0
9858080,18:14:24,18:14:24,3181,20,,,,4221.71,0
9858080,18:14:45,18:14:45,3182,21,,,,4372.61,0
9858080,18:15:13,18:15:13,3183,22,,,,4607.33,0
9858080,18:15:28,18:15:28,3184,23,,,,4749.17,0
9858080,18:16:00,18:16:00,3185,24,,,,5072.97,
9858080,18:16:29,18:16:29,3186,25,,,,5336.02,0
9858080,18:16:52,18:16:52,3187,26,,,,5556.94,0
9858080,18:17:18,18:17:18,3188,27,,,,5787.25,0
9858080,18:17:46,18:17:46,3189,28,,,,6016.78,0
9858080,18:18:14,18:18:14,3190,29,,,,6221.92,0
9858080,18:18:56,18:18:56,3191,30,,,,6552.52,0
9858080,18:19:31,18:19:31,1545,31,,,,6816.02,0
9858080,18:20:00,18:20:00,1546,32,,,,7067.95,
9858080,18:20:39,18:20:39,1547,33,,,,7248.85,0
9858080,18:21:18,18:21:18,1548,34,,,,7492.71,0
9858080,18:22:04,18:22:04,1549,35,,,,7754.43,0
9858080,18:22:53,18:22:53,1550,36,,,,8057.53,0
9858080,18:23:48,18:23:48,1551,37,,,,8394.73,0
9858080,18:24:50,18:24:50,1552,38,,,,8796.12,0
9858080,18:25:41,18:25:41,1553,39,,,,9091.58,0
9858080,18:27:16,18:27:16,9467,40,,,,9584.38,0
9858080,18:29:00,18:29:00,1493,41,,1,,10302.86,
9858100,18:05:00,18:05:00,8323,1,,,1,0,
9858100,18:05:23,18:05:23,8324,2,,,,253.96,0
9858100,18:05:55,18:05:55,8930,3,,,,557.58,0
9858100,18:06:14,18:06:14,3165,4,,,,764.58,0
9858100,18:06:56,18:06:56,3166,5,,,,1186.55,0
9858100,18:07:29,18:07:29,3167,6,,,,1493.6,0
9858100,18:07:58,18:07:58,3168,7,,,,1761.45,0
9858100,18:08:18,18:08:18,3169,8,,,,1933.01,0
9858100,18:08:37,18:08:37,3170,9,,,,2073.31,0
9858100,18:09:00,18:09:00,3171,10,,,,2251.27,0
9858100,18:09:27,18:09:27,3172,11,,,,2471.94,0
9858100,18:09:42,18:09:42,3173,12,,,,2565.62,0
9858100,18:09:57,18:09:57,3174,13,,,,2709.86,0
9858100,18:12:00,18:12:00,3175,14,,,,3047.42,
9858100,18:12:19,18:12:19,3176,15,,,,3191.03,0
9858100,18:12:35,18:12:35,3177,16,,,,3337.97,0
9858100,18:12:57,18:12:57,3178,17,,,,3517.65,0
9858100,18:13:23,18:13:23,3179,18,,,,3748.78,0
9858100,18:13:59,18:13:59,3180,19,,,,4033.47,0
9858100,18:14:24,18:14:24,3181,20,,,,4221.71,0
9858100,18:14:45,18:14:45,3182,21,,,,4372.61,0
9858100,18:15:13,18:15:13,3183,22,,,,4607.33,0
9858100,18:15:28,18:15:28,3184,23,,,,4749.17,0
9858100,18:16:00,18:16:00,3185,24,,,,5072.97,
9858100,18:16:29,18:16:29,3186,25,,,,5336.02,0
9858100,18:16:52,18:16:52,3187,26,,,,5556.94,0
9858100,18:17:18,18:17:18,3188,27,,,,5787.25,0
9858100,18:17:46,18:17:46,3189,28,,,,6016.78,0
9858100,18:18:14,18:18:14,3190,29,,,,6221.92,0
9858100,18:18:56,18:18:56,3191,30,,,,6552.52,0
9858100,18:19:31,18:19:31,1545,31,,,,6816.02,0
9858100,18:20:00,18:20:00,1546,32,,,,7067.95,
9858100,18:20:39,18:20:39,1547,33,,,,7248.85,0
9858100,18:21:18,18:21:18,1548,34,,,,7492.71,0
9858100,18:22:04,18:22:04,1549,35,,,,7754.43,0
9858100,18:22:53,18:22:53,1550,36,,,,8057.53,0
9858100,18:23:48,18:23:48,1551,37,,,,8394.73,0
9858100,18:24:50,18:24:50,1552,38,,,,8796.12,0
9858100,18:25:41,18:25:41,1553,39,,,,9091.58,0
9858100,18:27:16,18:27:16,9467,40,,,,9584.38,0
9858100,18:29:00,18:29:00,1493,41,,1,,10302.86,
9858110,18:05:00,18:05:00,8323,1,,,1,0,
9858110,18:05:23,18:05:23,8324,2,,,,253.96,0
9858110,18:05:55,18:05:55,8930,3,,,,557.58,0
9858110,18:06:14,18:06:14,3165,4,,,,764.58,0
9858110,18:06:56,18:06:56,3166,5,,,,1186.55,0
9858110,18:07:29,18:07:29,3167,6,,,,1493.6,0
9858110,18:07:58,18:07:58,3168,7,,,,1761.45,0
9858110,18:08:18,18:08:18,3169,8,,,,1933.01,0
9858110,18:08:37,18:08:37,3170,9,,,,2073.31,0
9858110,18:09:00,18:09:00,3171,10,,,,2251.27,0
9858110,18:09:27,18:09:27,3172,11,,,,2471.94,0
9858110,18:09:42,18:09:42,3173,12,,,,2565.62,0
9858110,18:09:57,18:09:57,3174,13,,,,2709.86,0
9858110,18:12:00,18:12:00,3175,14,,,,3047.42,
9858110,18:12:19,18:12:19,3176,15,,,,3191.03,0
9858110,18:12:35,18:12:35,3177,16,,,,3337.97,0
9858110,18:12:57,18:12:57,3178,17,,,,3517.65,0
9858110,18:13:23,18:13:23,3179,18,,,,3748.78,0
9858110,18:13:59,18:13:59,3180,19,,,,4033.47,0
9858110,18:14:24,18:14:24,3181,20,,,,4221.71,0
9858110,18:14:45,18:14:45,3182,21,,,,4372.61,0
9858110,18:15:13,18:15:13,3183,22,,,,4607.33,0
9858110,18:15:28,18:15:28,3184,23,,,,4749.17,0
9858110,18:16:00,18:16:00,3185,24,,,,5072.97,
9858110,18:16:29,18:16:29,3186,25,,,,5336.02,0
9858110,18:16:52,18:16:52,3187,26,,,,5556.94,0
9858110,18:17:18,18:17:18,3188,27,,,,5787.25,0
9858110,18:17:46,18:17:46,3189,28,,,,6016.78,0
9858110,18:18:14,18:18:14,3190,29,,,,6221.92,0
9858110,18:18:56,18:18:56,3191,30,,,,6552.52,0
9858110,18:19:31,18:19:31,1545,31,,,,6816.02,0
9858110,18:20:00,18:20:00,1546,32,,,,7067.95,
9858110,18:20:39,18:20:39,1547,33,,,,7248.85,0
9858110,18:21:18,18:21:18,1548,34,,,,7492.71,0
9858110,18:22:04,18:22:04,1549,35,,,,7754.43,0
9858110,18:22:53,18:22:53,1550,36,,,,8057.53,0
9858110,18:23:48,18:23:48,1551,37,,,,8394.73,0
9858110,18:24:50,18:24:50,1552,38,,,,8796.12,0
9858110,18:25:41,18:25:41,1553,39,,,,9091.58,0
9858110,18:27:16,18:27:16,9467,40,,,,9584.38,0
9858110,18:29:00,18:29:00,1493,41,,1,,10302.86,
10202020,17:16:00,17:16:00,10149,1,,,1,0,
10202020,17:21:10,17:21:10,590,2,,,,3757.39,0
10202020,17:26:00,17:26:00,591,3,,,,7209.76,
10202020,17:30:00,17:30:00,9477,4,,,,9636.32,
10202020,17:31:36,17:31:36,1557,5,,,,10390.03,0
10202020,17:32:23,17:32:23,1558,6,,,,10716.27,0
10202020,17:33:04,17:33:04,1559,7,,,,10983.33,0
10202020,17:33:27,17:33:27,1560,8,,,,11145.16,0
10202020,17:33:51,17:33:51,1561,9,,,,11344.26,0
10202020,17:34:43,17:34:43,1562,10,,,,11645.1,0
10202020,17:35:33,17:35:33,1563,11,,,,12008.67,0
10202020,17:36:19,17:36:19,8318,12,,,,12347.89,0
10202020,17:36:36,17:36:36,1565,13,,,,12509.86,0
10202020,17:37:00,17:37:00,1566,14,,,,12676.91,
10202020,17:37:28,17:37:28,1567,15,,,,12890.1,0
10202020,17:38:03,17:38:03,3131,16,,,,13119.26,0
10202020,17:38:34,17:38:34,3132,17,,,,13331.3,0
10202020,17:38:56,17:38:56,3133,18,,,,13510.49,0
10202020,17:39:24,17:39:24,3134,19,,,,13705.94,0
10202020,17:39:58,17:39:58,3135,20,,,,13963.12,0
10202020,17:40:27,17:40:27,3136,21,,,,14208.92,0
10202020,17:41:00,17:41:00,3137,22,,,,14484.8,
10202020,17:41:41,17:41:41,3138,23,,,,14756.83,0
10202020,17:42:24,17:42:24,3139,24,,,,15074.28,0
10202020,17:42:42,17:42:42,3140,25,,,,15181.52,0
10202020,17:43:11,17:43:11,3141,26,,,,15369.6,0
10202020,17:43:43,17:43:43,3142,27,,,,15572.17,0
10202020,17:44:12,17:44:12,3143,28,,,,15722.51,0
10202020,17:45:08,17:45:08,3144,29,,,,16057.11,0
10202020,17:45:48,17:45:48,3145,30,,,,16319.38,0
10202020,17:46:16,17:46:16,3146,31,,,,16485.12,0
10202020,17:46:42,17:46:42,3147,32,,,,16627.02,0
10202020,17:47:00,17:47:00,225,33,,,,16720.31,
10202020,17:47:37,17:47:37,3149,34,,,,16993.94,0
10202020,17:48:07,17:48:07,3150,35,,,,17211.53,0
10202020,17:48:36,17:48:36,3151,36,,,,17395.55,0
10202020,17:49:22,17:49:22,3152,37,,,,17713.78,0
10202020,17:49:56,17:49:56,3153,38,,,,17932.39,0
10202020,17:50:32,17:50:32,3154,39,,,,18213.4,0
10202020,17:51:09,17:51:09,3155,40,,,,18521.1,0
10202020,17:52:17,17:52:17,3156,41,,,,18937.93,0
10202020,17:53:48,17:53:48,8325,42,,,,19245.05,0
10202020,17:54:26,17:54:26,8326,43,,,,19471.21,0
10202020,17:55:00,17:55:00,8327,44,,1,,19770.46,
10202030,17:16:00,17:16:00,10149,1,,,1,0,
10202030,17:21:10,17:21:10,590,2,,,,3757.39,0
10202030,17:26:00,17:26:00,591,3,,,,7209.76,
10202030,17:30:00,17:30:00,9477,4,,,,9636.32,
10202030,17:31:36,17:31:36,1557,5,,,,10390.03,0
10202030,17:32:23,17:32:23,1558,6,,,,10716.27,0
10202030,17:33:04,17:33:04,1559,7,,,,10983.33,0
10202030,17:33:27,17:33:27,1560,8,,,,11145.16,0
10202030,17:33:51,17:33:51,1561,9,,,,11344.26,0
10202030,17:34:43,17:34:43,1562,10,,,,11645.1,0
10202030,17:35:33,17:35:33,1563,11,,,,12008.67,0
10202030,17:36:19,17:36:19,8318,12,,,,12347.89,0
10202030,17:36:36,17:36:36,1565,13,,,,12509.86,0
10202030,17:37:00,17:37:00,1566,14,,,,12676.91,
10202030,17:37:28,17:37:28,1567,15,,,,12890.1,0
10202030,17:38:03,17:38:03,3131,16,,,,13119.26,0
10202030,17:38:34,17:38:34,3132,17,,,,13331.3,0
10202030,17:38:56,17:38:56,3133,18,,,,13510.49,0
10202030,17:39:24,17:39:24,3134,19,,,,13705.94,0
10202030,17:39:58,17:39:58,3135,20,,,,13963.12,0
10202030,17:40:27,17:40:27,3136,21,,,,14208.92,0
10202030,17:41:00,17:41:00,3137,22,,,,14484.8,
10202030,17:41:41,17:41:41,3138,23,,,,14756.83,0
10202030,17:42:24,17:42:24,3139,24,,,,15074.28,0
10202030,17:42:42,17:42:42,3140,25,,,,15181.52,0
10202030,17:43:11,17:43:11,3141,26,,,,15369.6,0
10202030,17:43:43,17:43:43,3142,27,,,,15572.17,0
10202030,17:44:12,17:44:12,3143,28,,,,15722.51,0
10202030,17:45:08,17:45:08,3144,29,,,,16057.11,0
10202030,17:45:48,17:45:48,3145,30,,,,16319.38,0
10202030,17:46:16,17:46:16,3146,31,,,,16485.12,0
10202030,17:46:42,17:46:42,3147,32,,,,16627.02,0
10202030,17:47:00,17:47:00,225,33,,,,16720.31,
10202030,17:47:37,17:47:37,3149,34,,,,16993.94,0
10202030,17:48:07,17:48:07,3150,35,,,,17211.53,0
10202030,17:48:36,17:48:36,3151,36,,,,17395.55,0
10202030,17:49:22,17:49:22,3152,37,,,,17713.78,0
10202030,17:49:56,17:49:56,3153,38,,,,17932.39,0
10202030,17:50:32,17:50:32,3154,39,,,,18213.4,0
10202030,17:51:09,17:51:09,3155,40,,,,18521.1,0
10202030,17:52:17,17:52:17,3156,41,,,,18937.93,0
10202030,17:53:48,17:53:48,8325,42,,,,19245.05,0
10202030,17:54:26,17:54:26,8326,43,,,,19471.21,0
10202030,17:55:00,17:55:00,8327,44,,1,,19770.46,
10202040,17:16:00,17:16:00,10149,1,,,1,0,
10202040,17:21:10,17:21:10,590,2,,,,3757.39,0
10202040,17:26:00,17:26:00,591,3,,,,7209.76,
10202040,17:30:00,17:30:00,9477,4,,,,9636.32,
10202040,17:31:36,17:31:36,1557,5,,,,10390.03,0
10202040,17:32:23,17:32:23,1558,6,,,,10716.27,0
10202040,17:33:04,17:33:04,1559,7,,,,10983.33,0
10202040,17:33:27,17:33:27,1560,8,,,,11145.16,0
10202040,17:33:51,17:33:51,1561,9,,,,11344.26,0
10202040,17:34:43,17:34:43,1562,10,,,,11645.1,0
10202040,17:35:33,17:35:33,1563,11,,,,12008.67,0
10202040,17:36:19,17:36:19,8318,12,,,,12347.89,0
10202040,17:36:36,17:36:36,1565,13,,,,12509.86,0
10202040,17:37:00,17:37:00,1566,14,,,,12676.91,
10202040,17:37:28,17:37:28,1567,15,,,,12890.1,0
10202040,17:38:03,17:38:03,3131,16,,,,13119.26,0
10202040,17:38:34,17:38:34,3132,17,,,,13331.3,0
10202040,17:38:56,17:38:56,3133,18,,,,13510.49,0
10202040,17:39:24,17:39:24,3134,19,,,,13705.94,0
10202040,17:39:58,17:39:58,3135,20,,,,13963.12,0
10202040,17:40:27,17:40:27,3136,21,,,,14208.92,0
10202040,17:41:00,17:41:00,3137,22,,,,14484.8,
10202040,17:41:41,17:41:41,3138,23,,,,14756.83,0
10202040,17:42:24,17:42:24,3139,24,,,,15074.28,0
10202040,17:42:42,17:42:42,3140,25,,,,15181.52,0
10202040,17:43:11,17:43:11,3141,26,,,,15369.6,0
10202040,17:43:43,17:43:43,3142,27,,,,15572.17,0
10202040,17:44:12,17:44:12,3143,28,,,,15722.51,0
10202040,17:45:08,17:45:08,3144,29,,,,16057.11,0
10202040,17:45:48,17:45:48,3145,30,,,,16319.38,0
10202040,17:46:16,17:46:16,3146,31,,,,16485.12,0
10202040,17:46:42,17:46:42,3147,32,,,,16627.02,0
10202040,17:47:00,17:47:00,225,33,,,,16720.31,
10202040,17:47:37,17:47:37,3149,34,,,,16993.94,0
10202040,17:48:07,17:48:07,3150,35,,,,17211.53,0
10202040,17:48:36,17:48:36,3151,36,,,,17395.55,0
10202040,17:49:22,17:49:22,3152,37,,,,17713.78,0
10202040,17:49:56,17:49:56,3153,38,,,,17932.39,0
10202040,17:50:32,17:50:32,3154,39,,,,18213.4,0
10202040,17:51:09,17:51:09,3155,40,,,,18521.1,0
10202040,17:52:17,17:52:17,3156,41,,,,18937.93,0
10202040,17:53:48,17:53:48,8325,42,,,,19245.05,0
10202040,17:54:26,17:54:26,8326,43,,,,19471.21,0
10202040,17:55:00,17:55:00,8327,44,,1,,19770.46,
10202050,17:16:00,17:16:00,10149,1,,,1,0,
10202050,17:21:10,17:21:10,590,2,,,,3757.39,0
10202050,17:26:00,17:26:00,591,3,,,,7209.76,
10202050,17:30:00,17:30:00,9477,4,,,,9636.32,
10202050,17:31:36,17:31:36,1557,5,,,,10390.03,0
10202050,17:32:23,17:32:23,1558,6,,,,10716.27,0
10202050,17:33:04,17:33:04,1559,7,,,,10983.33,0
10202050,17:33:27,17:33:27,1560,8,,,,11145.16,0
10202050,17:33:51,17:33:51,1561,9,,,,11344.26,0
10202050,17:34:43,17:34:43,1562,10,,,,11645.1,0
10202050,17:35:33,17:35:33,1563,11,,,,12008.67,0
10202050,17:36:19,17:36:19,8318,12,,,,12347.89,0
10202050,17:36:36,17:36:36,1565,13,,,,12509.86,0
10202050,17:37:00,17:37:00,1566,14,,,,12676.91,
10202050,17:37:28,17:37:28,1567,15,,,,12890.1,0
10202050,17:38:03,17:38:03,3131,16,,,,13119.26,0
10202050,17:38:34,17:38:34,3132,17,,,,13331.3,0
10202050,17:38:56,17:38:56,3133,18,,,,13510.49,0
10202050,17:39:24,17:39:24,3134,19,,,,13705.94,0
10202050,17:39:58,17:39:58,3135,20,,,,13963.12,0
10202050,17:40:27,17:40:27,3136,21,,,,14208.92,0
10202050,17:41:00,17:41:00,3137,22,,,,14484.8,
10202050,17:41:41,17:41:41,3138,23,,,,14756.83,0
10202050,17:42:24,17:42:24,3139,24,,,,15074.28,0
10202050,17:42:42,17:42:42,3140,25,,,,15181.52,0
10202050,17:43:11,17:43:11,3141,26,,,,15369.6,0
10202050,17:43:43,17:43:43,3142,27,,,,15572.17,0
10202050,17:44:12,17:44:12,3143,28,,,,15722.51,0
10202050,17:45:08,17:45:08,3144,29,,,,16057.11,0
10202050,17:45:48,17:45:48,3145,30,,,,16319.38,0
10202050,17:46:16,17:46:16,3146,31,,,,16485.12,0
10202050,17:46:42,17:46:42,3147,32,,,,16627.02,0
10202050,17:47:00,17:47:00,225,33,,,,16720.31,
10202050,17:47:37,17:47:37,3149,34,,,,16993.94,0
10202050,17:48:07,17:48:07,3150,35,,,,17211.53,0
10202050,17:48:36,17:48:36,3151,36,,,,17395.55,0
10202050,17:49:22,17:49:22,3152,37,,,,17713.78,0
10202050,17:49:56,17:49:56,3153,38,,,,17932.39,0
10202050,17:50:32,17:50:32,3154,39,,,,18213.4,0
10202050,17:51:09,17:51:09,3155,40,,,,18521.1,0
10202050,17:52:17,17:52:17,3156,41,,,,18937.93,0
10202050,17:53:48,17:53:48,8325,42,,,,19245.05,0
10202050,17:54:26,17:54:26,8326,43,,,,19471.21,0
10202050,17:55:00,17:55:00,8327,44,,1,,19770.46,
10202060,17:16:00,17:16:00,10149,1,,,1,0,
10202060,17:21:10,17:21:10,590,2,,,,3757.39,0
10202060,17:26:00,17:26:00,591,3,,,,7209.76,
10202060,17:30:00,17:30:00,9477,4,,,,9636.32,
10202060,17:31:36,17:31:36,1557,5,,,,10390.03,0
10202060,17:32:23,17:32:23,1558,6,,,,10716.27,0
10202060,17:33:04,17:33:04,1559,7,,,,10983.33,0
10202060,17:33:27,17:33:27,1560,8,,,,11145.16,0
10202060,17:33:51,17:33:51,1561,9,,,,11344.26,0
10202060,17:34:43,17:34:43,1562,10,,,,11645.1,0
10202060,17:35:33,17:35:33,1563,11,,,,12008.67,0
10202060,17:36:19,17:36:19,8318,12,,,,12347.89,0
10202060,17:36:36,17:36:36,1565,13,,,,12509.86,0
10202060,17:37:00,17:37:00,1566,14,,,,12676.91,
10202060,17:37:28,17:37:28,1567,15,,,,12890.1,0
10202060,17:38:03,17:38:03,3131,16,,,,13119.26,0
10202060,17:38:34,17:38:34,3132,17,,,,13331.3,0
10202060,17:38:56,17:38:56,3133,18,,,,13510.49,0
10202060,17:39:24,17:39:24,3134,19,,,,13705.94,0
10202060,17:39:58,17:39:58,3135,20,,,,13963.12,0
10202060,17:40:27,17:40:27,3136,21,,,,14208.92,0
10202060,17:41:00,17:41:00,3137,22,,,,14484.8,
10202060,17:41:41,17:41:41,3138,23,,,,14756.83,0
10202060,17:42:24,17:42:24,3139,24,,,,15074.28,0
10202060,17:42:42,17:42:42,3140,25,,,,15181.52,0
10202060,17:43:11,17:43:11,3141,26,,,,15369.6,0
10202060,17:43:43,17:43:43,3142,27,,,,15572.17,0
10202060,17:44:12,17:44:12,3143,28,,,,15722.51,0
10202060,17:45:08,17:45:08,3144,29,,,,16057.11,0
10202060,17:45:48,17:45:48,3145,30,,,,16319.38,0
10202060,17:46:16,17:46:16,3146,31,,,,16485.12,0
10202060,17:46:42,17:46:42,3147,32,,,,16627.02,0
10202060,17:47:00,17:47:00,225,33,,,,16720.31,
10202060,17:47:37,17:47:37,3149,34,,,,16993.94,0
10202060,17:48:07,17:48:07,3150,35,,,,17211.53,0
10202060,17:48:36,17:48:36,3151,36,,,,17395.55,0
10202060,17:49:22,17:49:22,3152,37,,,,17713.78,0
10202060,17:49:56,17:49:56,3153,38,,,,17932.39,0
10202060,17:50:32,17:50:32,3154,39,,,,18213.4,0
10202060,17:51:09,17:51:09,3155,40,,,,18521.1,0
10202060,17:52:17,17:52:17,3156,41,,,,18937.93,0
10202060,17:53:48,17:53:48,8325,42,,,,19245.05,0
10202060,17:54:26,17:54:26,8326,43,,,,19471.21,0
10202060,17:55:00,17:55:00,8327,44,,1,,19770.46,
10399080,13:05:00,13:05:00,9477,1,,,1,0,
10399080,13:06:36,13:06:36,1557,2,,,,753.71,0
10399080,13:07:23,13:07:23,1558,3,,,,1079.95,0
10399080,13:08:04,13:08:04,1559,4,,,,1347.01,0
10399080,13:08:27,13:08:27,1560,5,,,,1508.84,0
10399080,13:08:51,13:08:51,1561,6,,,,1707.94,0
10399080,13:09:43,13:09:43,1562,7,,,,2008.78,0
10399080,13:10:33,13:10:33,1563,8,,,,2372.35,0
10399080,13:11:19,13:11:19,8318,9,,,,2711.57,0
10399080,13:11:36,13:11:36,1565,10,,,,2873.54,0
10399080,13:12:00,13:12:00,1566,11,,,,3040.59,
10399080,13:12:43,13:12:43,1567,12,,,,3253.78,0
10399080,13:13:34,13:13:34,3131,13,,,,3482.94,0
10399080,13:14:21,13:14:21,3132,14,,,,3694.98,0
10399080,13:14:54,13:14:54,3133,15,,,,3874.17,0
10399080,13:15:36,13:15:36,3134,16,,,,4069.62,0
10399080,13:16:27,13:16:27,3135,17,,,,4326.8,0
10399080,13:17:10,13:17:10,3136,18,,,,4572.6,0
10399080,13:18:00,13:18:00,3137,19,,,,4848.48,
10399080,13:18:41,13:18:41,3138,20,,,,5120.51,0
10399080,13:19:24,13:19:24,3139,21,,,,5437.96,0
10399080,13:19:42,13:19:42,3140,22,,,,5545.2,0
10399080,13:20:11,13:20:11,3141,23,,,,5733.28,0
10399080,13:20:43,13:20:43,3142,24,,,,5935.85,0
10399080,13:21:12,13:21:12,3143,25,,,,6086.19,0
10399080,13:22:08,13:22:08,3144,26,,,,6420.79,0
10399080,13:22:48,13:22:48,3145,27,,,,6683.06,0
10399080,13:23:16,13:23:16,3146,28,,,,6848.8,0
10399080,13:23:42,13:23:42,3147,29,,,,6990.7,0
10399080,13:24:00,13:24:00,225,30,,,,7083.99,
10399080,13:24:41,13:24:41,3149,31,,,,7357.62,0
10399080,13:25:16,13:25:16,3150,32,,,,7575.21,0
10399080,13:25:48,13:25:48,3151,33,,,,7759.23,0
10399080,13:26:40,13:26:40,3152,34,,,,8077.46,0
10399080,13:27:18,13:27:18,3153,35,,,,8296.07,0
10399080,13:27:58,13:27:58,3154,36,,,,8577.08,0
10399080,13:28:40,13:28:40,3155,37,,,,8884.78,0
10399080,13:29:56,13:29:56,3156,38,,,,9301.61,0
10399080,13:31:39,13:31:39,8325,39,,,,9608.73,0
10399080,13:32:21,13:32:21,8326,40,,,,9834.89,0
10399080,13:33:00,13:33:00,8327,41,,1,,10134.14,
10399100,13:05:00,13:05:00,9477,1,,,1,0,
10399100,13:06:36,13:06:36,1557,2,,,,753.71,0
10399100,13:07:23,13:07:23,1558,3,,,,1079.95,0
10399100,13:08:04,13:08:04,1559,4,,,,1347.01,0
10399100,13:08:27,13:08:27,1560,5,,,,1508.84,0
10399100,13:08:51,13:08:51,1561,6,,,,1707.94,0
10399100,13:09:43,13:09:43,1562,7,,,,2008.78,0
10399100,13:10:33,13:10:33,1563,8,,,,2372.35,0
10399100,13:11:19,13:11:19,8318,9,,,,2711.57,0
10399100,13:11:36,13:11:36,1565,10,,,,2873.54,0
10399100,13:12:00,13:12:00,1566,11,,,,3040.59,
10399100,13:12:43,13:12:43,1567,12,,,,3253.78,0
10399100,13:13:34,13:13:34,3131,13,,,,3482.94,0
10399100,13:14:21,13:14:21,3132,14,,,,3694.98,0
10399100,13:14:54,13:14:54,3133,15,,,,3874.17,0
10399100,13:15:36,13:15:36,3134,16,,,,4069.62,0
10399100,13:16:27,13:16:27,3135,17,,,,4326.8,0
10399100,13:17:10,13:17:10,3136,18,,,,4572.6,0
10399100,13:18:00,13:18:00,3137,19,,,,4848.48,
10399100,13:18:41,13:18:41,3138,20,,,,5120.51,0
10399100,13:19:24,13:19:24,3139,21,,,,5437.96,0
10399100,13:19:42,13:19:42,3140,22,,,,5545.2,0
10399100,13:20:11,13:20:11,3141,23,,,,5733.28,0
10399100,13:20:43,13:20:43,3142,24,,,,5935.85,0
10399100,13:21:12,13:21:12,3143,25,,,,6086.19,0
10399100,13:22:08,13:22:08,3144,26,,,,6420.79,0
10399100,13:22:48,13:22:48,3145,27,,,,6683.06,0
10399100,13:23:16,13:23:16,3146,28,,,,6848.8,0
10399100,13:23:42,13:23:42,3147,29,,,,6990.7,0
10399100,13:24:00,13:24:00,225,30,,,,7083.99,
10399100,13:24:41,13:24:41,3149,31,,,,7357.62,0
10399100,13:25:16,13:25:16,3150,32,,,,7575.21,0
10399100,13:25:48,13:25:48,3151,33,,,,7759.23,0
10399100,13:26:40,13:26:40,3152,34,,,,8077.46,0
10399100,13:27:18,13:27:18,3153,35,,,,8296.07,0
10399100,13:27:58,13:27:58,3154,36,,,,8577.08,0
10399100,13:28:40,13:28:40,3155,37,,,,8884.78,0
10399100,13:29:56,13:29:56,3156,38,,,,9301.61,0
10399100,13:31:39,13:31:39,8325,39,,,,9608.73,0
10399100,13:32:21,13:32:21,8326,40,,,,9834.89,0
10399100,13:33:00,13:33:00,8327,41,,1,,10134.14,
10399110,13:05:00,13:05:00,9477,1,,,1,0,
10399110,13:06:36,13:06:36,1557,2,,,,753.71,0
10399110,13:07:23,13:07:23,1558,3,,,,1079.95,0
10399110,13:08:04,13:08:04,1559,4,,,,1347.01,0
10399110,13:08:27,13:08:27,1560,5,,,,1508.84,0
10399110,13:08:51,13:08:51,1561,6,,,,1707.94,0
10399110,13:09:43,13:09:43,1562,7,,,,2008.78,0
10399110,13:10:33,13:10:33,1563,8,,,,2372.35,0
10399110,13:11:19,13:11:19,8318,9,,,,2711.57,0
10399110,13:11:36,13:11:36,1565,10,,,,2873.54,0
10399110,13:12:00,13:12:00,1566,11,,,,3040.59,
10399110,13:12:43,13:12:43,1567,12,,,,3253.78,0
10399110,13:13:34,13:13:34,3131,13,,,,3482.94,0
10399110,13:14:21,13:14:21,3132,14,,,,3694.98,0
10399110,13:14:54,13:14:54,3133,15,,,,3874.17,0
10399110,13:15:36,13:15:36,3134,16,,,,4069.62,0
10399110,13:16:27,13:16:27,3135,17,,,,4326.8,0
10399110,13:17:10,13:17:10,3136,18,,,,4572.6,0
10399110,13:18:00,13:18:00,3137,19,,,,4848.48,
10399110,13:18:41,13:18:41,3138,20,,,,5120.51,0
10399110,13:19:24,13:19:24,3139,21,,,,5437.96,0
10399110,13:19:42,13:19:42,3140,22,,,,5545.2,0
10399110,13:20:11,13:20:11,3141,23,,,,5733.28,0
10399110,13:20:43,13:20:43,3142,24,,,,5935.85,0
10399110,13:21:12,13:21:12,3143,25,,,,6086.19,0
10399110,13:22:08,13:22:08,3144,26,,,,6420.79,0
10399110,13:22:48,13:22:48,3145,27,,,,6683.06,0
10399110,13:23:16,13:23:16,3146,28,,,,6848.8,0
10399110,13:23:42,13:23:42,3147,29,,,,6990.7,0
10399110,13:24:00,13:24:00,225,30,,,,7083.99,
10399110,13:24:41,13:24:41,3149,31,,,,7357.62,0
10399110,13:25:16,13:25:16,3150,32,,,,7575.21,0
10399110,13:25:48,13:25:48,3151,33,,,,7759.23,0
10399110,13:26:40,13:26:40,3152,34,,,,8077.46,0
10399110,13:27:18,13:27:18,3153,35,,,,8296.07,0
10399110,13:27:58,13:27:58,3154,36,,,,8577.08,0
10399110,13:28:40,13:28:40,3155,37,,,,8884.78,0
10399110,13:29:56,13:29:56,3156,38,,,,9301.61,0
10399110,13:31:39,13:31:39,8325,39,,,,9608.73,0
10399110,13:32:21,13:32:21,8326,40,,,,9834.89,0
10399110,13:33:00,13:33:00,8327,41,,1,,10134.14,
1075090,16:01:00,16:01:00,9477,1,,,1,0,
1075090,16:02:36,16:02:36,1557,2,,,,753.71,0
1075090,16:03:23,16:03:23,1558,3,,,,1079.95,0
1075090,16:04:04,16:04:04,1559,4,,,,1347.01,0
1075090,16:04:27,16:04:27,1560,5,,,,1508.84,0
1075090,16:04:51,16:04:51,1561,6,,,,1707.94,0
1075090,16:05:43,16:05:43,1562,7,,,,2008.78,0
1075090,16:06:33,16:06:33,1563,8,,,,2372.35,0
1075090,16:07:19,16:07:19,8318,9,,,,2711.57,0
1075090,16:07:36,16:07:36,1565,10,,,,2873.54,0
1075090,16:08:00,16:08:00,1566,11,,,,3040.59,
1075090,16:08:43,16:08:43,1567,12,,,,3253.78,0
1075090,16:09:34,16:09:34,3131,13,,,,3482.94,0
1075090,16:10:21,16:10:21,3132,14,,,,3694.98,0
1075090,16:10:54,16:10:54,3133,15,,,,3874.17,0
1075090,16:11:36,16:11:36,3134,16,,,,4069.62,0
1075090,16:12:27,16:12:27,3135,17,,,,4326.8,0
1075090,16:13:10,16:13:10,3136,18,,,,4572.6,0
1075090,16:14:00,16:14:00,3137,19,,,,4848.48,
1075090,16:14:41,16:14:41,3138,20,,,,5120.51,0
1075090,16:15:24,16:15:24,3139,21,,,,5437.96,0
1075090,16:15:42,16:15:42,3140,22,,,,5545.2,0
1075090,16:16:11,16:16:11,3141,23,,,,5733.28,0
1075090,16:16:43,16:16:43,3142,24,,,,5935.85,0
1075090,16:17:12,16:17:12,3143,25,,,,6086.19,0
1075090,16:18:08,16:18:08,3144,26,,,,6420.79,0
1075090,16:18:48,16:18:48,3145,27,,,,6683.06,0
1075090,16:19:16,16:19:16,3146,28,,,,6848.8,0
1075090,16:19:42,16:19:42,3147,29,,,,6990.7,0
1075090,16:20:00,16:20:00,225,30,,,,7083.99,
1075090,16:20:41,16:20:41,3149,31,,,,7357.62,0
1075090,16:21:16,16:21:16,3150,32,,,,7575.21,0
1075090,16:21:48,16:21:48,3151,33,,,,7759.23,0
1075090,16:22:40,16:22:40,3152,34,,,,8077.46,0
1075090,16:23:18,16:23:18,3153,35,,,,8296.07,0
1075090,16:23:58,16:23:58,3154,36,,,,8577.08,0
1075090,16:24:40,16:24:40,3155,37,,,,8884.78,0
1075090,16:25:56,16:25:56,3156,38,,,,9301.61,0
1075090,16:27:39,16:27:39,8325,39,,,,9608.73,0
1075090,16:28:21,16:28:21,8326,40,,,,9834.89,0
1075090,16:29:00,16:29:00,8327,41,,1,,10134.14,
10797090,14:01:00,14:01:00,9477,1,,,1,0,
10797090,14:02:36,14:02:36,1557,2,,,,753.71,0
10797090,14:03:23,14:03:23,1558,3,,,,1079.95,0
10797090,14:04:04,14:04:04,1559,4,,,,1347.01,0
10797090,14:04:27,14:04:27,1560,5,,,,1508.84,0
10797090,14:04:51,14:04:51,1561,6,,,,1707.94,0
10797090,14:05:43,14:05:43,1562,7,,,,2008.78,0
10797090,14:06:33,14:06:33,1563,8,,,,2372.35,0
10797090,14:07:19,14:07:19,8318,9,,,,2711.57,0
10797090,14:07:36,14:07:36,1565,10,,,,2873.54,0
10797090,14:08:00,14:08:00,1566,11,,,,3040.59,
10797090,14:08:43,14:08:43,1567,12,,,,3253.78,0
10797090,14:09:34,14:09:34,3131,13,,,,3482.94,0
10797090,14:10:21,14:10:21,3132,14,,,,3694.98,0
10797090,14:10:54,14:10:54,3133,15,,,,3874.17,0
10797090,14:11:36,14:11:36,3134,16,,,,4069.62,0
10797090,14:12:27,14:12:27,3135,17,,,,4326.8,0
10797090,14:13:10,14:13:10,3136,18,,,,4572.6,0
10797090,14:14:00,14:14:00,3137,19,,,,4848.48,
10797090,14:14:41,14:14:41,3138,20,,,,5120.51,0
10797090,14:15:24,14:15:24,3139,21,,,,5437.96,0
10797090,14:15:42,14:15:42,3140,22,,,,5545.2,0
10797090,14:16:11,14:16:11,3141,23,,,,5733.28,0
10797090,14:16:43,14:16:43,3142,24,,,,5935.85,0
10797090,14:17:12,14:17:12,3143,25,,,,6086.19,0
10797090,14:18:08,14:18:08,3144,26,,,,6420.79,0
10797090,14:18:48,14:18:48,3145,27,,,,6683.06,0
10797090,14:19:16,14:19:16,3146,28,,,,6848.8,0
10797090,14:19:42,14:19:42,3147,29,,,,6990.7,0
10797090,14:20:00,14:20:00,225,30,,,,7083.99,
10797090,14:20:41,14:20:41,3149,31,,,,7357.62,0
10797090,14:21:16,14:21:16,3150,32,,,,7575.21,0
10797090,14:21:48,14:21:48,3151,33,,,,7759.23,0
10797090,14:22:40,14:22:40,3152,34,,,,8077.46,0
10797090,14:23:18,14:23:18,3153,35,,,,8296.07,0
10797090,14:23:58,14:23:58,3154,36,,,,8577.08,0
10797090,14:24:40,14:24:40,3155,37,,,,8884.78,0
10797090,14:25:56,14:25:56,3156,38,,,,9301.61,0
10797090,14:27:39,14:27:39,8325,39,,,,9608.73,0
10797090,14:28:21,14:28:21,8326,40,,,,9834.89,0
10797090,14:29:00,14:29:00,8327,41,,1,,10134.14,
1089020,06:44:00,06:44:00,10149,1,,,1,0,
1089020,06:52:16,06:52:16,590,2,,,,3757.39,0
1089020,07:00:00,07:00:00,591,3,,,,7209.76,
1089020,07:04:00,07:04:00,9477,4,,,,9636.32,
1089020,07:05:36,07:05:36,1557,5,,,,10390.03,0
1089020,07:06:23,07:06:23,1558,6,,,,10716.27,0
1089020,07:07:04,07:07:04,1559,7,,,,10983.33,0
1089020,07:07:27,07:07:27,1560,8,,,,11145.16,0
1089020,07:07:51,07:07:51,1561,9,,,,11344.26,0
1089020,07:08:43,07:08:43,1562,10,,,,11645.1,0
1089020,07:09:33,07:09:33,1563,11,,,,12008.67,0
1089020,07:10:19,07:10:19,8318,12,,,,12347.89,0
1089020,07:10:36,07:10:36,1565,13,,,,12509.86,0
1089020,07:11:00,07:11:00,1566,14,,,,12676.91,
1089020,07:11:21,07:11:21,1567,15,,,,12890.1,0
1089020,07:11:47,07:11:47,3131,16,,,,13119.26,0
1089020,07:12:10,07:12:10,3132,17,,,,13331.3,0
1089020,07:12:27,07:12:27,3133,18,,,,13510.49,0
1089020,07:12:48,07:12:48,3134,19,,,,13705.94,0
1089020,07:13:13,07:13:13,3135,20,,,,13963.12,0
1089020,07:13:35,07:13:35,3136,21,,,,14208.92,0
1089020,07:14:00,07:14:00,3137,22,,,,14484.8,
1089020,07:14:48,07:14:48,3138,23,,,,14756.83,0
1089020,07:15:38,07:15:38,3139,24,,,,15074.28,0
1089020,07:15:59,07:15:59,3140,25,,,,15181.52,0
1089020,07:16:33,07:16:33,3141,26,,,,15369.6,0
1089020,07:17:11,07:17:11,3142,27,,,,15572.17,0
1089020,07:17:44,07:17:44,3143,28,,,,15722.51,0
1089020,07:18:49,07:18:49,3144,29,,,,16057.11,0
1089020,07:19:36,07:19:36,3145,30,,,,16319.38,0
1089020,07:20:09,07:20:09,3146,31,,,,16485.12,0
1089020,07:20:39,07:20:39,3147,32,,,,16627.02,0
1089020,07:21:00,07:21:00,225,33,,,,16720.31,
1089020,07:21:37,07:21:37,3149,34,,,,16993.94,0
1089020,07:22:07,07:22:07,3150,35,,,,17211.53,0
1089020,07:22:36,07:22:36,3151,36,,,,17395.55,0
1089020,07:23:22,07:23:22,3152,37,,,,17713.78,0
1089020,07:23:56,07:23:56,3153,38,,,,17932.39,0
1089020,07:24:32,07:24:32,3154,39,,,,18213.4,0
1089020,07:25:09,07:25:09,3155,40,,,,18521.1,0
1089020,07:26:17,07:26:17,3156,41,,,,18937.93,0
1089020,07:27:48,07:27:48,8325,42,,,,19245.05,0
1089020,07:28:26,07:28:26,8326,43,,,,19471.21,0
1089020,07:29:00,07:29:00,8327,44,,1,,19770.46,
1089030,06:44:00,06:44:00,10149,1,,,1,0,
1089030,06:52:16,06:52:16,590,2,,,,3757.39,0
1089030,07:00:00,07:00:00,591,3,,,,7209.76,
1089030,07:04:00,07:04:00,9477,4,,,,9636.32,
1089030,07:05:36,07:05:36,1557,5,,,,10390.03,0
1089030,07:06:23,07:06:23,1558,6,,,,10716.27,0
1089030,07:07:04,07:07:04,1559,7,,,,10983.33,0
1089030,07:07:27,07:07:27,1560,8,,,,11145.16,0
1089030,07:07:51,07:07:51,1561,9,,,,11344.26,0
1089030,07:08:43,07:08:43,1562,10,,,,11645.1,0
1089030,07:09:33,07:09:33,1563,11,,,,12008.67,0
1089030,07:10:19,07:10:19,8318,12,,,,12347.89,0
1089030,07:10:36,07:10:36,1565,13,,,,12509.86,0
1089030,07:11:00,07:11:00,1566,14,,,,12676.91,
1089030,07:11:21,07:11:21,1567,15,,,,12890.1,0
1089030,07:11:47,07:11:47,3131,16,,,,13119.26,0
1089030,07:12:10,07:12:10,3132,17,,,,13331.3,0
1089030,07:12:27,07:12:27,3133,18,,,,13510.49,0
1089030,07:12:48,07:12:48,3134,19,,,,13705.94,0
1089030,07:13:13,07:13:13,3135,20,,,,13963.12,0
1089030,07:13:35,07:13:35,3136,21,,,,14208.92,0
1089030,07:14:00,07:14:00,3137,22,,,,14484.8,
1089030,07:14:48,07:14:48,3138,23,,,,14756.83,0
1089030,07:15:38,07:15:38,3139,24,,,,15074.28,0
1089030,07:15:59,07:15:59,3140,25,,,,15181.52,0
1089030,07:16:33,07:16:33,3141,26,,,,15369.6,0
1089030,07:17:11,07:17:11,3142,27,,,,15572.17,0
1089030,07:17:44,07:17:44,3143,28,,,,15722.51,0
1089030,07:18:49,07:18:49,3144,29,,,,16057.11,0
1089030,07:19:36,07:19:36,3145,30,,,,16319.38,0
1089030,07:20:09,07:20:09,3146,31,,,,16485.12,0
1089030,07:20:39,07:20:39,3147,32,,,,16627.02,0
1089030,07:21:00,07:21:00,225,33,,,,16720.31,
1089030,07:21:37,07:21:37,3149,34,,,,16993.94,0
1089030,07:22:07,07:22:07,3150,35,,,,17211.53,0
1089030,07:22:36,07:22:36,3151,36,,,,17395.55,0
1089030,07:23:22,07:23:22,3152,37,,,,17713.78,0
1089030,07:23:56,07:23:56,3153,38,,,,17932.39,0
1089030,07:24:32,07:24:32,3154,39,,,,18213.4,0
1089030,07:25:09,07:25:09,3155,40,,,,18521.1,0
1089030,07:26:17,07:26:17,3156,41,,,,18937.93,0
1089030,07:27:48,07:27:48,8325,42,,,,19245.05,0
1089030,07:28:26,07:28:26,8326,43,,,,19471.21,0
1089030,07:29:00,07:29:00,8327,44,,1,,19770.46,
1089040,06:44:00,06:44:00,10149,1,,,1,0,
1089040,06:52:16,06:52:16,590,2,,,,3757.39,0
1089040,07:00:00,07:00:00,591,3,,,,7209.76,
1089040,07:04:00,07:04:00,9477,4,,,,9636.32,
1089040,07:05:36,07:05:36,1557,5,,,,10390.03,0
1089040,07:06:23,07:06:23,1558,6,,,,10716.27,0
1089040,07:07:04,07:07:04,1559,7,,,,10983.33,0
1089040,07:07:27,07:07:27,1560,8,,,,11145.16,0
1089040,07:07:51,07:07:51,1561,9,,,,11344.26,0
1089040,07:08:43,07:08:43,1562,10,,,,11645.1,0
1089040,07:09:33,07:09:33,1563,11,,,,12008.67,0
1089040,07:10:19,07:10:19,8318,12,,,,12347.89,0
1089040,07:10:36,07:10:36,1565,13,,,,12509.86,0
1089040,07:11:00,07:11:00,1566,14,,,,12676.91,
1089040,07:11:21,07:11:21,1567,15,,,,12890.1,0
1089040,07:11:47,07:11:47,3131,16,,,,13119.26,0
1089040,07:12:10,07:12:10,3132,17,,,,13331.3,0
1089040,07:12:27,07:12:27,3133,18,,,,13510.49,0
1089040,07:12:48,07:12:48,3134,19,,,,13705.94,0
1089040,07:13:13,07:13:13,3135,20,,,,13963.12,0
1089040,07:13:35,07:13:35,3136,21,,,,14208.92,0
1089040,07:14:00,07:14:00,3137,22,,,,14484.8,
1089040,07:14:48,07:14:48,3138,23,,,,14756.83,0
1089040,07:15:38,07:15:38,3139,24,,,,15074.28,0
1089040,07:15:59,07:15:59,3140,25,,,,15181.52,0
1089040,07:16:33,07:16:33,3141,26,,,,15369.6,0
1089040,07:17:11,07:17:11,3142,27,,,,15572.17,0
1089040,07:17:44,07:17:44,3143,28,,,,15722.51,0
1089040,07:18:49,07:18:49,3144,29,,,,16057.11,0
1089040,07:19:36,07:19:36,3145,30,,,,16319.38,0
1089040,07:20:09,07:20:09,3146,31,,,,16485.12,0
1089040,07:20:39,07:20:39,3147,32,,,,16627.02,0
1089040,07:21:00,07:21:00,225,33,,,,16720.31,
1089040,07:21:37,07:21:37,3149,34,,,,16993.94,0
1089040,07:22:07,07:22:07,3150,35,,,,17211.53,0
1089040,07:22:36,07:22:36,3151,36,,,,17395.55,0
1089040,07:23:22,07:23:22,3152,37,,,,17713.78,0
1089040,07:23:56,07:23:56,3153,38,,,,17932.39,0
1089040,07:24:32,07:24:32,3154,39,,,,18213.4,0
1089040,07:25:09,07:25:09,3155,40,,,,18521.1,0
1089040,07:26:17,07:26:17,3156,41,,,,18937.93,0
1089040,07:27:48,07:27:48,8325,42,,,,19245.05,0
1089040,07:28:26,07:28:26,8326,43,,,,19471.21,0
1089040,07:29:00,07:29:00,8327,44,,1,,19770.46,
1089050,06:44:00,06:44:00,10149,1,,,1,0,
1089050,06:52:16,06:52:16,590,2,,,,3757.39,0
1089050,07:00:00,07:00:00,591,3,,,,7209.76,
1089050,07:04:00,07:04:00,9477,4,,,,9636.32,
1089050,07:05:36,07:05:36,1557,5,,,,10390.03,0
1089050,07:06:23,07:06:23,1558,6,,,,10716.27,0
1089050,07:07:04,07:07:04,1559,7,,,,10983.33,0
1089050,07:07:27,07:07:27,1560,8,,,,11145.16,0
1089050,07:07:51,07:07:51,1561,9,,,,11344.26,0
1089050,07:08:43,07:08:43,1562,10,,,,11645.1,0
1089050,07:09:33,07:09:33,1563,11,,,,12008.67,0
1089050,07:10:19,07:10:19,8318,12,,,,12347.89,0
1089050,07:10:36,07:10:36,1565,13,,,,12509.86,0
1089050,07:11:00,07:11:00,1566,14,,,,12676.91,
1089050,07:11:21,07:11:21,1567,15,,,,12890.1,0
1089050,07:11:47,07:11:47,3131,16,,,,13119.26,0
1089050,07:12:10,07:12:10,3132,17,,,,13331.3,0
1089050,07:12:27,07:12:27,3133,18,,,,13510.49,0
1089050,07:12:48,07:12:48,3134,19,,,,13705.94,0
1089050,07:13:13,07:13:13,3135,20,,,,13963.12,0
1089050,07:13:35,07:13:35,3136,21,,,,14208.92,0
1089050,07:14:00,07:14:00,3137,22,,,,14484.8,
1089050,07:14:48,07:14:48,3138,23,,,,14756.83,0
1089050,07:15:38,07:15:38,3139,24,,,,15074.28,0
1089050,07:15:59,07:15:59,3140,25,,,,15181.52,0
1089050,07:16:33,07:16:33,3141,26,,,,15369.6,0
1089050,07:17:11,07:17:11,3142,27,,,,15572.17,0
1089050,07:17:44,07:17:44,3143,28,,,,15722.51,0
1089050,07:18:49,07:18:49,3144,29,,,,16057.11,0
1089050,07:19:36,07:19:36,3145,30,,,,16319.38,0
1089050,07:20:09,07:20:09,3146,31,,,,16485.12,0
1089050,07:20:39,07:20:39,3147,32,,,,16627.02,0
1089050,07:21:00,07:21:00,225,33,,,,16720.31,
1089050,07:21:37,07:21:37,3149,34,,,,16993.94,0
1089050,07:22:07,07:22:07,3150,35,,,,17211.53,0
1089050,07:22:36,07:22:36,3151,36,,,,17395.55,0
1089050,07:23:22,07:23:22,3152,37,,,,17713.78,0
1089050,07:23:56,07:23:56,3153,38,,,,17932.39,0
1089050,07:24:32,07:24:32,3154,39,,,,18213.4,0
1089050,07:25:09,07:25:09,3155,40,,,,18521.1,0
1089050,07:26:17,07:26:17,3156,41,,,,18937.93,0
1089050,07:27:48,07:27:48,8325,42,,,,19245.05,0
1089050,07:28:26,07:28:26,8326,43,,,,19471.21,0
1089050,07:29:00,07:29:00,8327,44,,1,,19770.46,
1089060,06:44:00,06:44:00,10149,1,,,1,0,
1089060,06:52:16,06:52:16,590,2,,,,3757.39,0
1089060,07:00:00,07:00:00,591,3,,,,7209.76,
1089060,07:04:00,07:04:00,9477,4,,,,9636.32,
1089060,07:05:36,07:05:36,1557,5,,,,10390.03,0
1089060,07:06:23,07:06:23,1558,6,,,,10716.27,0
1089060,07:07:04,07:07:04,1559,7,,,,10983.33,0
1089060,07:07:27,07:07:27,1560,8,,,,11145.16,0
1089060,07:07:51,07:07:51,1561,9,,,,11344.26,0
1089060,07:08:43,07:08:43,1562,10,,,,11645.1,0
1089060,07:09:33,07:09:33,1563,11,,,,12008.67,0
1089060,07:10:19,07:10:19,8318,12,,,,12347.89,0
1089060,07:10:36,07:10:36,1565,13,,,,12509.86,0
1089060,07:11:00,07:11:00,1566,14,,,,12676.91,
1089060,07:11:21,07:11:21,1567,15,,,,12890.1,0
1089060,07:11:47,07:11:47,3131,16,,,,13119.26,0
1089060,07:12:10,07:12:10,3132,17,,,,13331.3,0
1089060,07:12:27,07:12:27,3133,18,,,,13510.49,0
1089060,07:12:48,07:12:48,3134,19,,,,13705.94,0
1089060,07:13:13,07:13:13,3135,20,,,,13963.12,0
1089060,07:13:35,07:13:35,3136,21,,,,14208.92,0
1089060,07:14:00,07:14:00,3137,22,,,,14484.8,
1089060,07:14:48,07:14:48,3138,23,,,,14756.83,0
1089060,07:15:38,07:15:38,3139,24,,,,15074.28,0
1089060,07:15:59,07:15:59,3140,25,,,,15181.52,0
1089060,07:16:33,07:16:33,3141,26,,,,15369.6,0
1089060,07:17:11,07:17:11,3142,27,,,,15572.17,0
1089060,07:17:44,07:17:44,3143,28,,,,15722.51,0
1089060,07:18:49,07:18:49,3144,29,,,,16057.11,0
1089060,07:19:36,07:19:36,3145,30,,,,16319.38,0
1089060,07:20:09,07:20:09,3146,31,,,,16485.12,0
1089060,07:20:39,07:20:39,3147,32,,,,16627.02,0
1089060,07:21:00,07:21:00,225,33,,,,16720.31,
1089060,07:21:37,07:21:37,3149,34,,,,16993.94,0
1089060,07:22:07,07:22:07,3150,35,,,,17211.53,0
1089060,07:22:36,07:22:36,3151,36,,,,17395.55,0
1089060,07:23:22,07:23:22,3152,37,,,,17713.78,0
1089060,07:23:56,07:23:56,3153,38,,,,17932.39,0
1089060,07:24:32,07:24:32,3154,39,,,,18213.4,0
1089060,07:25:09,07:25:09,3155,40,,,,18521.1,0
1089060,07:26:17,07:26:17,3156,41,,,,18937.93,0
1089060,07:27:48,07:27:48,8325,42,,,,19245.05,0
1089060,07:28:26,07:28:26,8326,43,,,,19471.21,0
1089060,07:29:00,07:29:00,8327,44,,1,,19770.46,
11005020,15:03:00,15:03:00,9477,1,,,1,0,
11005020,15:04:36,15:04:36,1557,2,,,,753.71,0
11005020,15:05:23,15:05:23,1558,3,,,,1079.95,0
11005020,15:06:04,15:06:04,1559,4,,,,1347.01,0
11005020,15:06:27,15:06:27,1560,5,,,,1508.84,0
11005020,15:06:51,15:06:51,1561,6,,,,1707.94,0
11005020,15:07:43,15:07:43,1562,7,,,,2008.78,0
11005020,15:08:33,15:08:33,1563,8,,,,2372.35,0
11005020,15:09:19,15:09:19,8318,9,,,,2711.57,0
11005020,15:09:36,15:09:36,1565,10,,,,2873.54,0
11005020,15:10:00,15:10:00,1566,11,,,,3040.59,
11005020,15:10:28,15:10:28,1567,12,,,,3253.78,0
11005020,15:11:03,15:11:03,3131,13,,,,3482.94,0
11005020,15:11:34,15:11:34,3132,14,,,,3694.98,0
11005020,15:11:56,15:11:56,3133,15,,,,3874.17,0
11005020,15:12:24,15:12:24,3134,16,,,,4069.62,0
11005020,15:12:58,15:12:58,3135,17,,,,4326.8,0
11005020,15:13:27,15:13:27,3136,18,,,,4572.6,0
11005020,15:14:00,15:14:00,3137,19,,,,4848.48,
11005020,15:14:48,15:14:48,3138,20,,,,5120.51,0
11005020,15:15:38,15:15:38,3139,21,,,,5437.96,0
11005020,15:15:59,15:15:59,3140,22,,,,5545.2,0
11005020,15:16:33,15:16:33,3141,23,,,,5733.28,0
11005020,15:17:11,15:17:11,3142,24,,,,5935.85,0
11005020,15:17:44,15:17:44,3143,25,,,,6086.19,0
11005020,15:18:49,15:18:49,3144,26,,,,6420.79,0
11005020,15:19:36,15:19:36,3145,27,,,,6683.06,0
11005020,15:20:09,15:20:09,3146,28,,,,6848.8,0
11005020,15:20:39,15:20:39,3147,29,,,,6990.7,0
11005020,15:21:00,15:21:00,225,30,,,,7083.99,
11005020,15:21:37,15:21:37,3149,31,,,,7357.62,0
11005020,15:22:07,15:22:07,3150,32,,,,7575.21,0
11005020,15:22:36,15:22:36,3151,33,,,,7759.23,0
11005020,15:23:22,15:23:22,3152,34,,,,8077.46,0
11005020,15:23:56,15:23:56,3153,35,,,,8296.07,0
11005020,15:24:32,15:24:32,3154,36,,,,8577.08,0
11005020,15:25:09,15:25:09,3155,37,,,,8884.78,0
11005020,15:26:17,15:26:17,3156,38,,,,9301.61,0
11005020,15:27:48,15:27:48,8325,39,,,,9608.73,0
11005020,15:28:26,15:28:26,8326,40,,,,9834.89,0
11005020,15:29:00,15:29:00,8327,41,,1,,10134.14,
11005030,15:03:00,15:03:00,9477,1,,,1,0,
11005030,15:04:36,15:04:36,1557,2,,,,753.71,0
11005030,15:05:23,15:05:23,1558,3,,,,1079.95,0
11005030,15:06:04,15:06:04,1559,4,,,,1347.01,0
11005030,15:06:27,15:06:27,1560,5,,,,1508.84,0
11005030,15:06:51,15:06:51,1561,6,,,,1707.94,0
11005030,15:07:43,15:07:43,1562,7,,,,2008.78,0
11005030,15:08:33,15:08:33,1563,8,,,,2372.35,0
11005030,15:09:19,15:09:19,8318,9,,,,2711.57,0
11005030,15:09:36,15:09:36,1565,10,,,,2873.54,0
11005030,15:10:00,15:10:00,1566,11,,,,3040.59,
11005030,15:10:28,15:10:28,1567,12,,,,3253.78,0
11005030,15:11:03,15:11:03,3131,13,,,,3482.94,0
11005030,15:11:34,15:11:34,3132,14,,,,3694.98,0
11005030,15:11:56,15:11:56,3133,15,,,,3874.17,0
11005030,15:12:24,15:12:24,3134,16,,,,4069.62,0
11005030,15:12:58,15:12:58,3135,17,,,,4326.8,0
11005030,15:13:27,15:13:27,3136,18,,,,4572.6,0
11005030,15:14:00,15:14:00,3137,19,,,,4848.48,
11005030,15:14:48,15:14:48,3138,20,,,,5120.51,0
11005030,15:15:38,15:15:38,3139,21,,,,5437.96,0
11005030,15:15:59,15:15:59,3140,22,,,,5545.2,0
11005030,15:16:33,15:16:33,3141,23,,,,5733.28,0
11005030,15:17:11,15:17:11,3142,24,,,,5935.85,0
11005030,15:17:44,15:17:44,3143,25,,,,6086.19,0
11005030,15:18:49,15:18:49,3144,26,,,,6420.79,0
11005030,15:19:36,15:19:36,3145,27,,,,6683.06,0
11005030,15:20:09,15:20:09,3146,28,,,,6848.8,0
11005030,15:20:39,15:20:39,3147,29,,,,6990.7,0
11005030,15:21:00,15:21:00,225,30,,,,7083.99,
11005030,15:21:37,15:21:37,3149,31,,,,7357.62,0
11005030,15:22:07,15:22:07,3150,32,,,,7575.21,0
11005030,15:22:36,15:22:36,3151,33,,,,7759.23,0
11005030,15:23:22,15:23:22,3152,34,,,,8077.46,0
11005030,15:23:56,15:23:56,3153,35,,,,8296.07,0
11005030,15:24:32,15:24:32,3154,36,,,,8577.08,0
11005030,15:25:09,15:25:09,3155,37,,,,8884.78,0
11005030,15:26:17,15:26:17,3156,38,,,,9301.61,0
11005030,15:27:48,15:27:48,8325,39,,,,9608.73,0
11005030,15:28:26,15:28:26,8326,40,,,,9834.89,0
11005030,15:29:00,15:29:00,8327,41,,1,,10134.14,
11005040,15:03:00,15:03:00,9477,1,,,1,0,
11005040,15:04:36,15:04:36,1557,2,,,,753.71,0
11005040,15:05:23,15:05:23,1558,3,,,,1079.95,0
11005040,15:06:04,15:06:04,1559,4,,,,1347.01,0
11005040,15:06:27,15:06:27,1560,5,,,,1508.84,0
11005040,15:06:51,15:06:51,1561,6,,,,1707.94,0
11005040,15:07:43,15:07:43,1562,7,,,,2008.78,0
11005040,15:08:33,15:08:33,1563,8,,,,2372.35,0
11005040,15:09:19,15:09:19,8318,9,,,,2711.57,0
11005040,15:09:36,15:09:36,1565,10,,,,2873.54,0
11005040,15:10:00,15:10:00,1566,11,,,,3040.59,
11005040,15:10:28,15:10:28,1567,12,,,,3253.78,0
11005040,15:11:03,15:11:03,3131,13,,,,3482.94,0
11005040,15:11:34,15:11:34,3132,14,,,,3694.98,0
11005040,15:11:56,15:11:56,3133,15,,,,3874.17,0
11005040,15:12:24,15:12:24,3134,16,,,,4069.62,0
11005040,15:12:58,15:12:58,3135,17,,,,4326.8,0
11005040,15:13:27,15:13:27,3136,18,,,,4572.6,0
11005040,15:14:00,15:14:00,3137,19,,,,4848.48,
11005040,15:14:48,15:14:48,3138,20,,,,5120.51,0
11005040,15:15:38,15:15:38,3139,21,,,,5437.96,0
11005040,15:15:59,15:15:59,3140,22,,,,5545.2,0
11005040,15:16:33,15:16:33,3141,23,,,,5733.28,0
11005040,15:17:11,15:17:11,3142,24,,,,5935.85,0
11005040,15:17:44,15:17:44,3143,25,,,,6086.19,0
11005040,15:18:49,15:18:49,3144,26,,,,6420.79,0
11005040,15:19:36,15:19:36,3145,27,,,,6683.06,0
11005040,15:20:09,15:20:09,3146,28,,,,6848.8,0
11005040,15:20:39,15:20:39,3147,29,,,,6990.7,0
11005040,15:21:00,15:21:00,225,30,,,,7083.99,
11005040,15:21:37,15:21:37,3149,31,,,,7357.62,0
11005040,15:22:07,15:22:07,3150,32,,,,7575.21,0
11005040,15:22:36,15:22:36,3151,33,,,,7759.23,0
11005040,15:23:22,15:23:22,3152,34,,,,8077.46,0
11005040,15:23:56,15:23:56,3153,35,,,,8296.07,0
11005040,15:24:32,15:24:32,3154,36,,,,8577.08,0
11005040,15:25:09,15:25:09,3155,37,,,,8884.78,0
11005040,15:26:17,15:26:17,3156,38,,,,9301.61,0
11005040,15:27:48,15:27:48,8325,39,,,,9608.73,0
11005040,15:28:26,15:28:26,8326,40,,,,9834.89,0
11005040,15:29:00,15:29:00,8327,41,,1,,10134.14,
11005050,15:03:00,15:03:00,9477,1,,,1,0,
11005050,15:04:36,15:04:36,1557,2,,,,753.71,0
11005050,15:05:23,15:05:23,1558,3,,,,1079.95,0
11005050,15:06:04,15:06:04,1559,4,,,,1347.01,0
11005050,15:06:27,15:06:27,1560,5,,,,1508.84,0
11005050,15:06:51,15:06:51,1561,6,,,,1707.94,0
11005050,15:07:43,15:07:43,1562,7,,,,2008.78,0
11005050,15:08:33,15:08:33,1563,8,,,,2372.35,0
11005050,15:09:19,15:09:19,8318,9,,,,2711.57,0
11005050,15:09:36,15:09:36,1565,10,,,,2873.54,0
11005050,15:10:00,15:10:00,1566,11,,,,3040.59,
11005050,15:10:28,15:10:28,1567,12,,,,3253.78,0
11005050,15:11:03,15:11:03,3131,13,,,,3482.94,0
11005050,15:11:34,15:11:34,3132,14,,,,3694.98,0
11005050,15:11:56,15:11:56,3133,15,,,,3874.17,0
11005050,15:12:24,15:12:24,3134,16,,,,4069.62,0
11005050,15:12:58,15:12:58,3135,17,,,,4326.8,0
11005050,15:13:27,15:13:27,3136,18,,,,4572.6,0
11005050,15:14:00,15:14:00,3137,19,,,,4848.48,
11005050,15:14:48,15:14:48,3138,20,,,,5120.51,0
11005050,15:15:38,15:15:38,3139,21,,,,5437.96,0
11005050,15:15:59,15:15:59,3140,22,,,,5545.2,0
11005050,15:16:33,15:16:33,3141,23,,,,5733.28,0
11005050,15:17:11,15:17:11,3142,24,,,,5935.85,0
11005050,15:17:44,15:17:44,3143,25,,,,6086.19,0
11005050,15:18:49,15:18:49,3144,26,,,,6420.79,0
11005050,15:19:36,15:19:36,3145,27,,,,6683.06,0
11005050,15:20:09,15:20:09,3146,28,,,,6848.8,0
11005050,15:20:39,15:20:39,3147,29,,,,6990.7,0
11005050,15:21:00,15:21:00,225,30,,,,7083.99,
11005050,15:21:37,15:21:37,3149,31,,,,7357.62,0
11005050,15:22:07,15:22:07,3150,32,,,,7575.21,0
11005050,15:22:36,15:22:36,3151,33,,,,7759.23,0
11005050,15:23:22,15:23:22,3152,34,,,,8077.46,0
11005050,15:23:56,15:23:56,3153,35,,,,8296.07,0
11005050,15:24:32,15:24:32,3154,36,,,,8577.08,0
11005050,15:25:09,15:25:09,3155,37,,,,8884.78,0
11005050,15:26:17,15:26:17,3156,38,,,,9301.61,0
11005050,15:27:48,15:27:48,8325,39,,,,9608.73,0
11005050,15:28:26,15:28:26,8326,40,,,,9834.89,0
11005050,15:29:00,15:29:00,8327,41,,1,,10134.14,
11005060,15:03:00,15:03:00,9477,1,,,1,0,
11005060,15:04:36,15:04:36,1557,2,,,,753.71,0
11005060,15:05:23,15:05:23,1558,3,,,,1079.95,0
11005060,15:06:04,15:06:04,1559,4,,,,1347.01,0
11005060,15:06:27,15:06:27,1560,5,,,,1508.84,0
11005060,15:06:51,15:06:51,1561,6,,,,1707.94,0
11005060,15:07:43,15:07:43,1562,7,,,,2008.78,0
11005060,15:08:33,15:08:33,1563,8,,,,2372.35,0
11005060,15:09:19,15:09:19,8318,9,,,,2711.57,0
11005060,15:09:36,15:09:36,1565,10,,,,2873.54,0
11005060,15:10:00,15:10:00,1566,11,,,,3040.59,
11005060,15:10:28,15:10:28,1567,12,,,,3253.78,0
11005060,15:11:03,15:11:03,3131,13,,,,3482.94,0
11005060,15:11:34,15:11:34,3132,14,,,,3694.98,0
11005060,15:11:56,15:11:56,3133,15,,,,3874.17,0
11005060,15:12:24,15:12:24,3134,16,,,,4069.62,0
11005060,15:12:58,15:12:58,3135,17,,,,4326.8,0
11005060,15:13:27,15:13:27,3136,18,,,,4572.6,0
11005060,15:14:00,15:14:00,3137,19,,,,4848.48,
11005060,15:14:48,15:14:48,3138,20,,,,5120.51,0
11005060,15:15:38,15:15:38,3139,21,,,,5437.96,0
11005060,15:15:59,15:15:59,3140,22,,,,5545.2,0
11005060,15:16:33,15:16:33,3141,23,,,,5733.28,0
11005060,15:17:11,15:17:11,3142,24,,,,5935.85,0
11005060,15:17:44,15:17:44,3143,25,,,,6086.19,0
11005060,15:18:49,15:18:49,3144,26,,,,6420.79,0
11005060,15:19:36,15:19:36,3145,27,,,,6683.06,0
11005060,15:20:09,15:20:09,3146,28,,,,6848.8,0
11005060,15:20:39,15:20:39,3147,29,,,,6990.7,0
11005060,15:21:00,15:21:00,225,30,,,,7083.99,
11005060,15:21:37,15:21:37,3149,31,,,,7357.62,0
11005060,15:22:07,15:22:07,3150,32,,,,7575.21,0
11005060,15:22:36,15:22:36,3151,33,,,,7759.23,0
11005060,15:23:22,15:23:22,3152,34,,,,8077.46,0
11005060,15:23:56,15:23:56,3153,35,,,,8296.07,0
11005060,15:24:32,15:24:32,3154,36,,,,8577.08,0
11005060,15:25:09,15:25:09,3155,37,,,,8884.78,0
11005060,15:26:17,15:26:17,3156,38,,,,9301.61,0
11005060,15:27:48,15:27:48,8325,39,,,,9608.73,0
11005060,15:28:26,15:28:26,8326,40,,,,9834.89,0
11005060,15:29:00,15:29:00,8327,41,,1,,10134.14,
11379080,18:05:00,18:05:00,9477,1,,,1,0,
11379080,18:06:22,18:06:22,1557,2,,,,753.71,0
11379080,18:07:02,18:07:02,1558,3,,,,1079.95,0
11379080,18:07:38,18:07:38,1559,4,,,,1347.01,0
11379080,18:07:58,18:07:58,1560,5,,,,1508.84,0
11379080,18:08:18,18:08:18,1561,6,,,,1707.94,0
11379080,18:09:03,18:09:03,1562,7,,,,2008.78,0
11379080,18:09:45,18:09:45,1563,8,,,,2372.35,0
11379080,18:10:24,18:10:24,8318,9,,,,2711.57,0
11379080,18:10:39,18:10:39,1565,10,,,,2873.54,0
11379080,18:11:00,18:11:00,1566,11,,,,3040.59,
11379080,18:11:36,18:11:36,1567,12,,,,3253.78,0
11379080,18:12:18,18:12:18,3131,13,,,,3482.94,0
11379080,18:12:58,18:12:58,3132,14,,,,3694.98,0
11379080,18:13:25,18:13:25,3133,15,,,,3874.17,0
11379080,18:14:00,18:14:00,3134,16,,,,4069.62,0
11379080,18:14:42,18:14:42,3135,17,,,,4326.8,0
11379080,18:15:18,18:15:18,3136,18,,,,4572.6,0
11379080,18:16:00,18:16:00,3137,19,,,,4848.48,
11379080,18:16:34,18:16:34,3138,20,,,,5120.51,0
11379080,18:17:10,18:17:10,3139,21,,,,5437.96,0
11379080,18:17:25,18:17:25,3140,22,,,,5545.2,0
11379080,18:17:49,18:17:49,3141,23,,,,5733.28,0
11379080,18:18:16,18:18:16,3142,24,,,,5935.85,0
11379080,18:18:40,18:18:40,3143,25,,,,6086.19,0
11379080,18:19:27,18:19:27,3144,26,,,,6420.79,0
11379080,18:20:00,18:20:00,3145,27,,,,6683.06,0
11379080,18:20:24,18:20:24,3146,28,,,,6848.8,0
11379080,18:20:45,18:20:45,3147,29,,,,6990.7,0
11379080,18:21:00,18:21:00,225,30,,,,7083.99,
11379080,18:21:37,18:21:37,3149,31,,,,7357.62,0
11379080,18:22:07,18:22:07,3150,32,,,,7575.21,0
11379080,18:22:36,18:22:36,3151,33,,,,7759.23,0
11379080,18:23:22,18:23:22,3152,34,,,,8077.46,0
11379080,18:23:56,18:23:56,3153,35,,,,8296.07,0
11379080,18:24:32,18:24:32,3154,36,,,,8577.08,0
11379080,18:25:09,18:25:09,3155,37,,,,8884.78,0
11379080,18:26:17,18:26:17,3156,38,,,,9301.61,0
11379080,18:27:48,18:27:48,8325,39,,,,9608.73,0
11379080,18:28:26,18:28:26,8326,40,,,,9834.89,0
11379080,18:29:00,18:29:00,8327,41,,1,,10134.14,
11379100,18:05:00,18:05:00,9477,1,,,1,0,
11379100,18:06:22,18:06:22,1557,2,,,,753.71,0
11379100,18:07:02,18:07:02,1558,3,,,,1079.95,0
11379100,18:07:38,18:07:38,1559,4,,,,1347.01,0
11379100,18:07:58,18:07:58,1560,5,,,,1508.84,0
11379100,18:08:18,18:08:18,1561,6,,,,1707.94,0
11379100,18:09:03,18:09:03,1562,7,,,,2008.78,0
11379100,18:09:45,18:09:45,1563,8,,,,2372.35,0
11379100,18:10:24,18:10:24,8318,9,,,,2711.57,0
11379100,18:10:39,18:10:39,1565,10,,,,2873.54,0
11379100,18:11:00,18:11:00,1566,11,,,,3040.59,
11379100,18:11:36,18:11:36,1567,12,,,,3253.78,0
11379100,18:12:18,18:12:18,3131,13,,,,3482.94,0
11379100,18:12:58,18:12:58,3132,14,,,,3694.98,0
11379100,18:13:25,18:13:25,3133,15,,,,3874.17,0
11379100,18:14:00,18:14:00,3134,16,,,,4069.62,0
11379100,18:14:42,18:14:42,3135,17,,,,4326.8,0
11379100,18:15:18,18:15:18,3136,18,,,,4572.6,0
11379100,18:16:00,18:16:00,3137,19,,,,4848.48,
11379100,18:16:34,18:16:34,3138,20,,,,5120.51,0
11379100,18:17:10,18:17:10,3139,21,,,,5437.96,0
11379100,18:17:25,18:17:25,3140,22,,,,5545.2,0
11379100,18:17:49,18:17:49,3141,23,,,,5733.28,0
11379100,18:18:16,18:18:16,3142,24,,,,5935.85,0
11379100,18:18:40,18:18:40,3143,25,,,,6086.19,0
11379100,18:19:27,18:19:27,3144,26,,,,6420.79,0
11379100,18:20:00,18:20:00,3145,27,,,,6683.06,0
11379100,18:20:24,18:20:24,3146,28,,,,6848.8,0
11379100,18:20:45,18:20:45,3147,29,,,,6990.7,0
11379100,18:21:00,18:21:00,225,30,,,,7083.99,
11379100,18:21:37,18:21:37,3149,31,,,,7357.62,0
11379100,18:22:07,18:22:07,3150,32,,,,7575.21,0
11379100,18:22:36,18:22:36,3151,33,,,,7759.23,0
11379100,18:23:22,18:23:22,3152,34,,,,8077.46,0
11379100,18:23:56,18:23:56,3153,35,,,,8296.07,0
11379100,18:24:32,18:24:32,3154,36,,,,8577.08,0
11379100,18:25:09,18:25:09,3155,37,,,,8884.78,0
11379100,18:26:17,18:26:17,3156,38,,,,9301.61,0
11379100,18:27:48,18:27:48,8325,39,,,,9608.73,0
11379100,18:28:26,18:28:26,8326,40,,,,9834.89,0
11379100,18:29:00,18:29:00,8327,41,,1,,10134.14,
11379110,18:05:00,18:05:00,9477,1,,,1,0,
11379110,18:06:22,18:06:22,1557,2,,,,753.71,0
11379110,18:07:02,18:07:02,1558,3,,,,1079.95,0
11379110,18:07:38,18:07:38,1559,4,,,,1347.01,0
11379110,18:07:58,18:07:58,1560,5,,,,1508.84,0
11379110,18:08:18,18:08:18,1561,6,,,,1707.94,0
11379110,18:09:03,18:09:03,1562,7,,,,2008.78,0
11379110,18:09:45,18:09:45,1563,8,,,,2372.35,0
11379110,18:10:24,18:10:24,8318,9,,,,2711.57,0
11379110,18:10:39,18:10:39,1565,10,,,,2873.54,0
11379110,18:11:00,18:11:00,1566,11,,,,3040.59,
11379110,18:11:36,18:11:36,1567,12,,,,3253.78,0
11379110,18:12:18,18:12:18,3131,13,,,,3482.94,0
11379110,18:12:58,18:12:58,3132,14,,,,3694.98,0
11379110,18:13:25,18:13:25,3133,15,,,,3874.17,0
11379110,18:14:00,18:14:00,3134,16,,,,4069.62,0
11379110,18:14:42,18:14:42,3135,17,,,,4326.8,0
11379110,18:15:18,18:15:18,3136,18,,,,4572.6,0
11379110,18:16:00,18:16:00,3137,19,,,,4848.48,
11379110,18:16:34,18:16:34,3138,20,,,,5120.51,0
11379110,18:17:10,18:17:10,3139,21,,,,5437.96,0
11379110,18:17:25,18:17:25,3140,22,,,,5545.2,0
11379110,18:17:49,18:17:49,3141,23,,,,5733.28,0
11379110,18:18:16,18:18:16,3142,24,,,,5935.85,0
11379110,18:18:40,18:18:40,3143,25,,,,6086.19,0
11379110,18:19:27,18:19:27,3144,26,,,,6420.79,0
11379110,18:20:00,18:20:00,3145,27,,,,6683.06,0
11379110,18:20:24,18:20:24,3146,28,,,,6848.8,0
11379110,18:20:45,18:20:45,3147,29,,,,6990.7,0
11379110,18:21:00,18:21:00,225,30,,,,7083.99,
11379110,18:21:37,18:21:37,3149,31,,,,7357.62,0
11379110,18:22:07,18:22:07,3150,32,,,,7575.21,0
11379110,18:22:36,18:22:36,3151,33,,,,7759.23,0
11379110,18:23:22,18:23:22,3152,34,,,,8077.46,0
11379110,18:23:56,18:23:56,3153,35,,,,8296.07,0
11379110,18:24:32,18:24:32,3154,36,,,,8577.08,0
11379110,18:25:09,18:25:09,3155,37,,,,8884.78,0
11379110,18:26:17,18:26:17,3156,38,,,,9301.61,0
11379110,18:27:48,18:27:48,8325,39,,,,9608.73,0
11379110,18:28:26,18:28:26,8326,40,,,,9834.89,0
11379110,18:29:00,18:29:00,8327,41,,1,,10134.14,
11581020,23:29:00,23:29:00,10149,1,,,1,0,
11581020,23:34:10,23:34:10,590,2,,,,3757.39,0
11581020,23:39:00,23:39:00,591,3,,,,7209.76,
11581020,23:43:00,23:43:00,9477,4,,,,9636.32,
11581020,23:44:08,23:44:08,1557,5,,,,10390.03,0
11581020,23:44:42,23:44:42,1558,6,,,,10716.27,0
11581020,23:45:11,23:45:11,1559,7,,,,10983.33,0
11581020,23:45:28,23:45:28,1560,8,,,,11145.16,0
11581020,23:45:45,23:45:45,1561,9,,,,11344.26,0
11581020,23:46:22,23:46:22,1562,10,,,,11645.1,0
11581020,23:46:58,23:46:58,1563,11,,,,12008.67,0
11581020,23:47:30,23:47:30,8318,12,,,,12347.89,0
11581020,23:47:43,23:47:43,1565,13,,,,12509.86,0
11581020,23:48:00,23:48:00,1566,14,,,,12676.91,
11581020,23:48:21,23:48:21,1567,15,,,,12890.1,0
11581020,23:48:47,23:48:47,3131,16,,,,13119.26,0
11581020,23:49:10,23:49:10,3132,17,,,,13331.3,0
11581020,23:49:27,23:49:27,3133,18,,,,13510.49,0
11581020,23:49:48,23:49:48,3134,19,,,,13705.94,0
11581020,23:50:13,23:50:13,3135,20,,,,13963.12,0
11581020,23:50:35,23:50:35,3136,21,,,,14208.92,0
11581020,23:51:00,23:51:00,3137,22,,,,14484.8,
11581020,23:51:27,23:51:27,3138,23,,,,14756.83,0
11581020,23:51:56,23:51:56,3139,24,,,,15074.28,0
11581020,23:52:08,23:52:08,3140,25,,,,15181.52,0
11581020,23:52:27,23:52:27,3141,26,,,,15369.6,0
11581020,23:52:49,23:52:49,3142,27,,,,15572.17,0
11581020,23:53:08,23:53:08,3143,28,,,,15722.51,0
11581020,23:53:45,23:53:45,3144,29,,,,16057.11,0
11581020,23:54:12,23:54:12,3145,30,,,,16319.38,0
11581020,23:54:31,23:54:31,3146,31,,,,16485.12,0
11581020,23:54:48,23:54:48,3147,32,,,,16627.02,0
11581020,23:55:00,23:55:00,225,33,,,,16720.31,
11581020,23:55:27,23:55:27,3149,34,,,,16993.94,0
11581020,23:55:50,23:55:50,3150,35,,,,17211.53,0
11581020,23:56:12,23:56:12,3151,36,,,,17395.55,0
11581020,23:56:46,23:56:46,3152,37,,,,17713.78,0
11581020,23:57:12,23:57:12,3153,38,,,,17932.39,0
11581020,23:57:39,23:57:39,3154,39,,,,18213.4,0
11581020,23:58:06,23:58:06,3155,40,,,,18521.1,0
11581020,23:58:57,23:58:57,3156,41,,,,18937.93,0
11581020,24:00:06,24:00:06,8325,42,,,,19245.05,0
11581020,24:00:34,24:00:34,8326,43,,,,19471.21,0
11581020,24:01:00,24:01:00,8327,44,,1,,19770.46,
11581030,23:29:00,23:29:00,10149,1,,,1,0,
11581030,23:34:10,23:34:10,590,2,,,,3757.39,0
11581030,23:39:00,23:39:00,591,3,,,,7209.76,
11581030,23:43:00,23:43:00,9477,4,,,,9636.32,
11581030,23:44:08,23:44:08,1557,5,,,,10390.03,0
11581030,23:44:42,23:44:42,1558,6,,,,10716.27,0
11581030,23:45:11,23:45:11,1559,7,,,,10983.33,0
11581030,23:45:28,23:45:28,1560,8,,,,11145.16,0
11581030,23:45:45,23:45:45,1561,9,,,,11344.26,0
11581030,23:46:22,23:46:22,1562,10,,,,11645.1,0
11581030,23:46:58,23:46:58,1563,11,,,,12008.67,0
11581030,23:47:30,23:47:30,8318,12,,,,12347.89,0
11581030,23:47:43,23:47:43,1565,13,,,,12509.86,0
11581030,23:48:00,23:48:00,1566,14,,,,12676.91,
11581030,23:48:21,23:48:21,1567,15,,,,12890.1,0
11581030,23:48:47,23:48:47,3131,16,,,,13119.26,0
11581030,23:49:10,23:49:10,3132,17,,,,13331.3,0
11581030,23:49:27,23:49:27,3133,18,,,,13510.49,0
11581030,23:49:48,23:49:48,3134,19,,,,13705.94,0
11581030,23:50:13,23:50:13,3135,20,,,,13963.12,0
11581030,23:50:35,23:50:35,3136,21,,,,14208.92,0
11581030,23:51:00,23:51:00,3137,22,,,,14484.8,
11581030,23:51:27,23:51:27,3138,23,,,,14756.83,0
11581030,23:51:56,23:51:56,3139,24,,,,15074.28,0
11581030,23:52:08,23:52:08,3140,25,,,,15181.52,0
11581030,23:52:27,23:52:27,3141,26,,,,15369.6,0
11581030,23:52:49,23:52:49,3142,27,,,,15572.17,0
11581030,23:53:08,23:53:08,3143,28,,,,15722.51,0
11581030,23:53:45,23:53:45,3144,29,,,,16057.11,0
11581030,23:54:12,23:54:12,3145,30,,,,16319.38,0
11581030,23:54:31,23:54:31,3146,31,,,,16485.12,0
11581030,23:54:48,23:54:48,3147,32,,,,16627.02,0
11581030,23:55:00,23:55:00,225,33,,,,16720.31,
11581030,23:55:27,23:55:27,3149,34,,,,16993.94,0
11581030,23:55:50,23:55:50,3150,35,,,,17211.53,0
11581030,23:56:12,23:56:12,3151,36,,,,17395.55,0
11581030,23:56:46,23:56:46,3152,37,,,,17713.78,0
11581030,23:57:12,23:57:12,3153,38,,,,17932.39,0
11581030,23:57:39,23:57:39,3154,39,,,,18213.4,0
11581030,23:58:06,23:58:06,3155,40,,,,18521.1,0
11581030,23:58:57,23:58:57,3156,41,,,,18937.93,0
11581030,24:00:06,24:00:06,8325,42,,,,19245.05,0
11581030,24:00:34,24:00:34,8326,43,,,,19471.21,0
11581030,24:01:00,24:01:00,8327,44,,1,,19770.46,
11581040,23:29:00,23:29:00,10149,1,,,1,0,
11581040,23:34:10,23:34:10,590,2,,,,3757.39,0
11581040,23:39:00,23:39:00,591,3,,,,7209.76,
11581040,23:43:00,23:43:00,9477,4,,,,9636.32,
11581040,23:44:08,23:44:08,1557,5,,,,10390.03,0
11581040,23:44:42,23:44:42,1558,6,,,,10716.27,0
11581040,23:45:11,23:45:11,1559,7,,,,10983.33,0
11581040,23:45:28,23:45:28,1560,8,,,,11145.16,0
11581040,23:45:45,23:45:45,1561,9,,,,11344.26,0
11581040,23:46:22,23:46:22,1562,10,,,,11645.1,0
11581040,23:46:58,23:46:58,1563,11,,,,12008.67,0
11581040,23:47:30,23:47:30,8318,12,,,,12347.89,0
11581040,23:47:43,23:47:43,1565,13,,,,12509.86,0
11581040,23:48:00,23:48:00,1566,14,,,,12676.91,
11581040,23:48:21,23:48:21,1567,15,,,,12890.1,0
11581040,23:48:47,23:48:47,3131,16,,,,13119.26,0
11581040,23:49:10,23:49:10,3132,17,,,,13331.3,0
11581040,23:49:27,23:49:27,3133,18,,,,13510.49,0
11581040,23:49:48,23:49:48,3134,19,,,,13705.94,0
11581040,23:50:13,23:50:13,3135,20,,,,13963.12,0
11581040,23:50:35,23:50:35,3136,21,,,,14208.92,0
11581040,23:51:00,23:51:00,3137,22,,,,14484.8,
11581040,23:51:27,23:51:27,3138,23,,,,14756.83,0
11581040,23:51:56,23:51:56,3139,24,,,,15074.28,0
11581040,23:52:08,23:52:08,3140,25,,,,15181.52,0
11581040,23:52:27,23:52:27,3141,26,,,,15369.6,0
11581040,23:52:49,23:52:49,3142,27,,,,15572.17,0
11581040,23:53:08,23:53:08,3143,28,,,,15722.51,0
11581040,23:53:45,23:53:45,3144,29,,,,16057.11,0
11581040,23:54:12,23:54:12,3145,30,,,,16319.38,0
11581040,23:54:31,23:54:31,3146,31,,,,16485.12,0
11581040,23:54:48,23:54:48,3147,32,,,,16627.02,0
11581040,23:55:00,23:55:00,225,33,,,,16720.31,
11581040,23:55:27,23:55:27,3149,34,,,,16993.94,0
11581040,23:55:50,23:55:50,3150,35,,,,17211.53,0
11581040,23:56:12,23:56:12,3151,36,,,,17395.55,0
11581040,23:56:46,23:56:46,3152,37,,,,17713.78,0
11581040,23:57:12,23:57:12,3153,38,,,,17932.39,0
11581040,23:57:39,23:57:39,3154,39,,,,18213.4,0
11581040,23:58:06,23:58:06,3155,40,,,,18521.1,0
11581040,23:58:57,23:58:57,3156,41,,,,18937.93,0
11581040,24:00:06,24:00:06,8325,42,,,,19245.05,0
11581040,24:00:34,24:00:34,8326,43,,,,19471.21,0
11581040,24:01:00,24:01:00,8327,44,,1,,19770.46,
11581050,23:29:00,23:29:00,10149,1,,,1,0,
11581050,23:34:10,23:34:10,590,2,,,,3757.39,0
11581050,23:39:00,23:39:00,591,3,,,,7209.76,
11581050,23:43:00,23:43:00,9477,4,,,,9636.32,
11581050,23:44:08,23:44:08,1557,5,,,,10390.03,0
11581050,23:44:42,23:44:42,1558,6,,,,10716.27,0
11581050,23:45:11,23:45:11,1559,7,,,,10983.33,0
11581050,23:45:28,23:45:28,1560,8,,,,11145.16,0
11581050,23:45:45,23:45:45,1561,9,,,,11344.26,0
11581050,23:46:22,23:46:22,1562,10,,,,11645.1,0
11581050,23:46:58,23:46:58,1563,11,,,,12008.67,0
11581050,23:47:30,23:47:30,8318,12,,,,12347.89,0
11581050,23:47:43,23:47:43,1565,13,,,,12509.86,0
11581050,23:48:00,23:48:00,1566,14,,,,12676.91,
11581050,23:48:21,23:48:21,1567,15,,,,12890.1,0
11581050,23:48:47,23:48:47,3131,16,,,,13119.26,0
11581050,23:49:10,23:49:10,3132,17,,,,13331.3,0
11581050,23:49:27,23:49:27,3133,18,,,,13510.49,0
11581050,23:49:48,23:49:48,3134,19,,,,13705.94,0
11581050,23:50:13,23:50:13,3135,20,,,,13963.12,0
11581050,23:50:35,23:50:35,3136,21,,,,14208.92,0
11581050,23:51:00,23:51:00,3137,22,,,,14484.8,
11581050,23:51:27,23:51:27,3138,23,,,,14756.83,0
11581050,23:51:56,23:51:56,3139,24,,,,15074.28,0
11581050,23:52:08,23:52:08,3140,25,,,,15181.52,0
11581050,23:52:27,23:52:27,3141,26,,,,15369.6,0
11581050,23:52:49,23:52:49,3142,27,,,,15572.17,0
11581050,23:53:08,23:53:08,3143,28,,,,15722.51,0
11581050,23:53:45,23:53:45,3144,29,,,,16057.11,0
11581050,23:54:12,23:54:12,3145,30,,,,16319.38,0
11581050,23:54:31,23:54:31,3146,31,,,,16485.12,0
11581050,23:54:48,23:54:48,3147,32,,,,16627.02,0
11581050,23:55:00,23:55:00,225,33,,,,16720.31,
11581050,23:55:27,23:55:27,3149,34,,,,16993.94,0
11581050,23:55:50,23:55:50,3150,35,,,,17211.53,0
11581050,23:56:12,23:56:12,3151,36,,,,17395.55,0
11581050,23:56:46,23:56:46,3152,37,,,,17713.78,0
11581050,23:57:12,23:57:12,3153,38,,,,17932.39,0
11581050,23:57:39,23:57:39,3154,39,,,,18213.4,0
11581050,23:58:06,23:58:06,3155,40,,,,18521.1,0
11581050,23:58:57,23:58:57,3156,41,,,,18937.93,0
11581050,24:00:06,24:00:06,8325,42,,,,19245.05,0
11581050,24:00:34,24:00:34,8326,43,,,,19471.21,0
11581050,24:01:00,24:01:00,8327,44,,1,,19770.46,
11581060,23:29:00,23:29:00,10149,1,,,1,0,
11581060,23:34:10,23:34:10,590,2,,,,3757.39,0
11581060,23:39:00,23:39:00,591,3,,,,7209.76,
11581060,23:43:00,23:43:00,9477,4,,,,9636.32,
11581060,23:44:08,23:44:08,1557,5,,,,10390.03,0
11581060,23:44:42,23:44:42,1558,6,,,,10716.27,0
11581060,23:45:11,23:45:11,1559,7,,,,10983.33,0
11581060,23:45:28,23:45:28,1560,8,,,,11145.16,0
11581060,23:45:45,23:45:45,1561,9,,,,11344.26,0
11581060,23:46:22,23:46:22,1562,10,,,,11645.1,0
11581060,23:46:58,23:46:58,1563,11,,,,12008.67,0
11581060,23:47:30,23:47:30,8318,12,,,,12347.89,0
11581060,23:47:43,23:47:43,1565,13,,,,12509.86,0
11581060,23:48:00,23:48:00,1566,14,,,,12676.91,
11581060,23:48:21,23:48:21,1567,15,,,,12890.1,0
11581060,23:48:47,23:48:47,3131,16,,,,13119.26,0
11581060,23:49:10,23:49:10,3132,17,,,,13331.3,0
11581060,23:49:27,23:49:27,3133,18,,,,13510.49,0
11581060,23:49:48,23:49:48,3134,19,,,,13705.94,0
11581060,23:50:13,23:50:13,3135,20,,,,13963.12,0
11581060,23:50:35,23:50:35,3136,21,,,,14208.92,0
11581060,23:51:00,23:51:00,3137,22,,,,14484.8,
11581060,23:51:27,23:51:27,3138,23,,,,14756.83,0
11581060,23:51:56,23:51:56,3139,24,,,,15074.28,0
11581060,23:52:08,23:52:08,3140,25,,,,15181.52,0
11581060,23:52:27,23:52:27,3141,26,,,,15369.6,0
11581060,23:52:49,23:52:49,3142,27,,,,15572.17,0
11581060,23:53:08,23:53:08,3143,28,,,,15722.51,0
11581060,23:53:45,23:53:45,3144,29,,,,16057.11,0
11581060,23:54:12,23:54:12,3145,30,,,,16319.38,0
11581060,23:54:31,23:54:31,3146,31,,,,16485.12,0
11581060,23:54:48,23:54:48,3147,32,,,,16627.02,0
11581060,23:55:00,23:55:00,225,33,,,,16720.31,
11581060,23:55:27,23:55:27,3149,34,,,,16993.94,0
11581060,23:55:50,23:55:50,3150,35,,,,17211.53,0
11581060,23:56:12,23:56:12,3151,36,,,,17395.55,0
11581060,23:56:46,23:56:46,3152,37,,,,17713.78,0
11581060,23:57:12,23:57:12,3153,38,,,,17932.39,0
11581060,23:57:39,23:57:39,3154,39,,,,18213.4,0
11581060,23:58:06,23:58:06,3155,40,,,,18521.1,0
11581060,23:58:57,23:58:57,3156,41,,,,18937.93,0
11581060,24:00:06,24:00:06,8325,42,,,,19245.05,0
11581060,24:00:34,24:00:34,8326,43,,,,19471.21,0
11581060,24:01:00,24:01:00,8327,44,,1,,19770.46,
1187070,14:01:00,14:01:00,9477,1,,,1,0,
1187070,14:02:36,14:02:36,1557,2,,,,753.71,0
1187070,14:03:23,14:03:23,1558,3,,,,1079.95,0
1187070,14:04:04,14:04:04,1559,4,,,,1347.01,0
1187070,14:04:27,14:04:27,1560,5,,,,1508.84,0
1187070,14:04:51,14:04:51,1561,6,,,,1707.94,0
1187070,14:05:43,14:05:43,1562,7,,,,2008.78,0
1187070,14:06:33,14:06:33,1563,8,,,,2372.35,0
1187070,14:07:19,14:07:19,8318,9,,,,2711.57,0
1187070,14:07:36,14:07:36,1565,10,,,,2873.54,0
1187070,14:08:00,14:08:00,1566,11,,,,3040.59,
1187070,14:08:43,14:08:43,1567,12,,,,3253.78,0
1187070,14:09:34,14:09:34,3131,13,,,,3482.94,0
1187070,14:10:21,14:10:21,3132,14,,,,3694.98,0
1187070,14:10:54,14:10:54,3133,15,,,,3874.17,0
1187070,14:11:36,14:11:36,3134,16,,,,4069.62,0
1187070,14:12:27,14:12:27,3135,17,,,,4326.8,0
1187070,14:13:10,14:13:10,3136,18,,,,4572.6,0
1187070,14:14:00,14:14:00,3137,19,,,,4848.48,
1187070,14:14:41,14:14:41,3138,20,,,,5120.51,0
1187070,14:15:24,14:15:24,3139,21,,,,5437.96,0
1187070,14:15:42,14:15:42,3140,22,,,,5545.2,0
1187070,14:16:11,14:16:11,3141,23,,,,5733.28,0
1187070,14:16:43,14:16:43,3142,24,,,,5935.85,0
1187070,14:17:12,14:17:12,3143,25,,,,6086.19,0
1187070,14:18:08,14:18:08,3144,26,,,,6420.79,0
1187070,14:18:48,14:18:48,3145,27,,,,6683.06,0
1187070,14:19:16,14:19:16,3146,28,,,,6848.8,0
1187070,14:19:42,14:19:42,3147,29,,,,6990.7,0
1187070,14:20:00,14:20:00,225,30,,,,7083.99,
1187070,14:20:41,14:20:41,3149,31,,,,7357.62,0
1187070,14:21:16,14:21:16,3150,32,,,,7575.21,0
1187070,14:21:48,14:21:48,3151,33,,,,7759.23,0
1187070,14:22:40,14:22:40,3152,34,,,,8077.46,0
1187070,14:23:18,14:23:18,3153,35,,,,8296.07,0
1187070,14:23:58,14:23:58,3154,36,,,,8577.08,0
1187070,14:24:40,14:24:40,3155,37,,,,8884.78,0
1187070,14:25:56,14:25:56,3156,38,,,,9301.61,0
1187070,14:27:39,14:27:39,8325,39,,,,9608.73,0
1187070,14:28:21,14:28:21,8326,40,,,,9834.89,0
1187070,14:29:00,14:29:00,8327,41,,1,,10134.14,
11990080,16:05:00,16:05:00,9477,1,,,1,0,
11990080,16:06:36,16:06:36,1557,2,,,,753.71,0
11990080,16:07:23,16:07:23,1558,3,,,,1079.95,0
11990080,16:08:04,16:08:04,1559,4,,,,1347.01,0
11990080,16:08:27,16:08:27,1560,5,,,,1508.84,0
11990080,16:08:51,16:08:51,1561,6,,,,1707.94,0
11990080,16:09:43,16:09:43,1562,7,,,,2008.78,0
11990080,16:10:33,16:10:33,1563,8,,,,2372.35,0
11990080,16:11:19,16:11:19,8318,9,,,,2711.57,0
11990080,16:11:36,16:11:36,1565,10,,,,2873.54,0
11990080,16:12:00,16:12:00,1566,11,,,,3040.59,
11990080,16:12:43,16:12:43,1567,12,,,,3253.78,0
11990080,16:13:34,16:13:34,3131,13,,,,3482.94,0
11990080,16:14:21,16:14:21,3132,14,,,,3694.98,0
11990080,16:14:54,16:14:54,3133,15,,,,3874.17,0
11990080,16:15:36,16:15:36,3134,16,,,,4069.62,0
11990080,16:16:27,16:16:27,3135,17,,,,4326.8,0
11990080,16:17:10,16:17:10,3136,18,,,,4572.6,0
11990080,16:18:00,16:18:00,3137,19,,,,4848.48,
11990080,16:18:41,16:18:41,3138,20,,,,5120.51,0
11990080,16:19:24,16:19:24,3139,21,,,,5437.96,0
11990080,16:19:42,16:19:42,3140,22,,,,5545.2,0
11990080,16:20:11,16:20:11,3141,23,,,,5733.28,0
11990080,16:20:43,16:20:43,3142,24,,,,5935.85,0
11990080,16:21:12,16:21:12,3143,25,,,,6086.19,0
11990080,16:22:08,16:22:08,3144,26,,,,6420.79,0
11990080,16:22:48,16:22:48,3145,27,,,,6683.06,0
11990080,16:23:16,16:23:16,3146,28,,,,6848.8,0
11990080,16:23:42,16:23:42,3147,29,,,,6990.7,0
11990080,16:24:00,16:24:00,225,30,,,,7083.99,
11990080,16:24:41,16:24:41,3149,31,,,,7357.62,0
11990080,16:25:16,16:25:16,3150,32,,,,7575.21,0
11990080,16:25:48,16:25:48,3151,33,,,,7759.23,0
11990080,16:26:40,16:26:40,3152,34,,,,8077.46,0
11990080,16:27:18,16:27:18,3153,35,,,,8296.07,0
11990080,16:27:58,16:27:58,3154,36,,,,8577.08,0
11990080,16:28:40,16:28:40,3155,37,,,,8884.78,0
11990080,16:29:56,16:29:56,3156,38,,,,9301.61,0
11990080,16:31:39,16:31:39,8325,39,,,,9608.73,0
11990080,16:32:21,16:32:21,8326,40,,,,9834.89,0
11990080,16:33:00,16:33:00,8327,41,,1,,10134.14,
11990100,16:05:00,16:05:00,9477,1,,,1,0,
11990100,16:06:36,16:06:36,1557,2,,,,753.71,0
11990100,16:07:23,16:07:23,1558,3,,,,1079.95,0
11990100,16:08:04,16:08:04,1559,4,,,,1347.01,0
11990100,16:08:27,16:08:27,1560,5,,,,1508.84,0
11990100,16:08:51,16:08:51,1561,6,,,,1707.94,0
11990100,16:09:43,16:09:43,1562,7,,,,2008.78,0
11990100,16:10:33,16:10:33,1563,8,,,,2372.35,0
11990100,16:11:19,16:11:19,8318,9,,,,2711.57,0
11990100,16:11:36,16:11:36,1565,10,,,,2873.54,0
11990100,16:12:00,16:12:00,1566,11,,,,3040.59,
11990100,16:12:43,16:12:43,1567,12,,,,3253.78,0
11990100,16:13:34,16:13:34,3131,13,,,,3482.94,0
11990100,16:14:21,16:14:21,3132,14,,,,3694.98,0
11990100,16:14:54,16:14:54,3133,15,,,,3874.17,0
11990100,16:15:36,16:15:36,3134,16,,,,4069.62,0
11990100,16:16:27,16:16:27,3135,17,,,,4326.8,0
11990100,16:17:10,16:17:10,3136,18,,,,4572.6,0
11990100,16:18:00,16:18:00,3137,19,,,,4848.48,
11990100,16:18:41,16:18:41,3138,20,,,,5120.51,0
11990100,16:19:24,16:19:24,3139,21,,,,5437.96,0
11990100,16:19:42,16:19:42,3140,22,,,,5545.2,0
11990100,16:20:11,16:20:11,3141,23,,,,5733.28,0
11990100,16:20:43,16:20:43,3142,24,,,,5935.85,0
11990100,16:21:12,16:21:12,3143,25,,,,6086.19,0
11990100,16:22:08,16:22:08,3144,26,,,,6420.79,0
11990100,16:22:48,16:22:48,3145,27,,,,6683.06,0
11990100,16:23:16,16:23:16,3146,28,,,,6848.8,0
11990100,16:23:42,16:23:42,3147,29,,,,6990.7,0
11990100,16:24:00,16:24:00,225,30,,,,7083.99,
11990100,16:24:41,16:24:41,3149,31,,,,7357.62,0
11990100,16:25:16,16:25:16,3150,32,,,,7575.21,0
11990100,16:25:48,16:25:48,3151,33,,,,7759.23,0
11990100,16:26:40,16:26:40,3152,34,,,,8077.46,0
11990100,16:27:18,16:27:18,3153,35,,,,8296.07,0
11990100,16:27:58,16:27:58,3154,36,,,,8577.08,0
11990100,16:28:40,16:28:40,3155,37,,,,8884.78,0
11990100,16:29:56,16:29:56,3156,38,,,,9301.61,0
11990100,16:31:39,16:31:39,8325,39,,,,9608.73,0
11990100,16:32:21,16:32:21,8326,40,,,,9834.89,0
11990100,16:33:00,16:33:00,8327,41,,1,,10134.14,
11990110,16:05:00,16:05:00,9477,1,,,1,0,
11990110,16:06:36,16:06:36,1557,2,,,,753.71,0
11990110,16:07:23,16:07:23,1558,3,,,,1079.95,0
11990110,16:08:04,16:08:04,1559,4,,,,1347.01,0
11990110,16:08:27,16:08:27,1560,5,,,,1508.84,0
11990110,16:08:51,16:08:51,1561,6,,,,1707.94,0
11990110,16:09:43,16:09:43,1562,7,,,,2008.78,0
11990110,16:10:33,16:10:33,1563,8,,,,2372.35,0
11990110,16:11:19,16:11:19,8318,9,,,,2711.57,0
11990110,16:11:36,16:11:36,1565,10,,,,2873.54,0
11990110,16:12:00,16:12:00,1566,11,,,,3040.59,
11990110,16:12:43,16:12:43,1567,12,,,,3253.78,0
11990110,16:13:34,16:13:34,3131,13,,,,3482.94,0
11990110,16:14:21,16:14:21,3132,14,,,,3694.98,0
11990110,16:14:54,16:14:54,3133,15,,,,3874.17,0
11990110,16:15:36,16:15:36,3134,16,,,,4069.62,0
11990110,16:16:27,16:16:27,3135,17,,,,4326.8,0
11990110,16:17:10,16:17:10,3136,18,,,,4572.6,0
11990110,16:18:00,16:18:00,3137,19,,,,4848.48,
11990110,16:18:41,16:18:41,3138,20,,,,5120.51,0
11990110,16:19:24,16:19:24,3139,21,,,,5437.96,0
11990110,16:19:42,16:19:42,3140,22,,,,5545.2,0
11990110,16:20:11,16:20:11,3141,23,,,,5733.28,0
11990110,16:20:43,16:20:43,3142,24,,,,5935.85,0
11990110,16:21:12,16:21:12,3143,25,,,,6086.19,0
11990110,16:22:08,16:22:08,3144,26,,,,6420.79,0
11990110,16:22:48,16:22:48,3145,27,,,,6683.06,0
11990110,16:23:16,16:23:16,3146,28,,,,6848.8,0
11990110,16:23:42,16:23:42,3147,29,,,,6990.7,0
11990110,16:24:00,16:24:00,225,30,,,,7083.99,
11990110,16:24:41,16:24:41,3149,31,,,,7357.62,0
11990110,16:25:16,16:25:16,3150,32,,,,7575.21,0
11990110,16:25:48,16:25:48,3151,33,,,,7759.23,0
11990110,16:26:40,16:26:40,3152,34,,,,8077.46,0
11990110,16:27:18,16:27:18,3153,35,,,,8296.07,0
11990110,16:27:58,16:27:58,3154,36,,,,8577.08,0
11990110,16:28:40,16:28:40,3155,37,,,,8884.78,0
11990110,16:29:56,16:29:56,3156,38,,,,9301.61,0
11990110,16:31:39,16:31:39,8325,39,,,,9608.73,0
11990110,16:32:21,16:32:21,8326,40,,,,9834.89,0
11990110,16:33:00,16:33:00,8327,41,,1,,10134.14,
11991090,09:01:00,09:01:00,9477,1,,,1,0,
11991090,09:02:08,09:02:08,1557,2,,,,753.71,0
11991090,09:02:42,09:02:42,1558,3,,,,1079.95,0
11991090,09:03:11,09:03:11,1559,4,,,,1347.01,0
11991090,09:03:28,09:03:28,1560,5,,,,1508.84,0
11991090,09:03:45,09:03:45,1561,6,,,,1707.94,0
11991090,09:04:22,09:04:22,1562,7,,,,2008.78,0
11991090,09:04:58,09:04:58,1563,8,,,,2372.35,0
11991090,09:05:30,09:05:30,8318,9,,,,2711.57,0
11991090,09:05:43,09:05:43,1565,10,,,,2873.54,0
11991090,09:06:00,09:06:00,1566,11,,,,3040.59,
11991090,09:06:36,09:06:36,1567,12,,,,3253.78,0
11991090,09:07:18,09:07:18,3131,13,,,,3482.94,0
11991090,09:07:58,09:07:58,3132,14,,,,3694.98,0
11991090,09:08:25,09:08:25,3133,15,,,,3874.17,0
11991090,09:09:00,09:09:00,3134,16,,,,4069.62,0
11991090,09:09:42,09:09:42,3135,17,,,,4326.8,0
11991090,09:10:18,09:10:18,3136,18,,,,4572.6,0
11991090,09:11:00,09:11:00,3137,19,,,,4848.48,
11991090,09:11:34,09:11:34,3138,20,,,,5120.51,0
11991090,09:12:10,09:12:10,3139,21,,,,5437.96,0
11991090,09:12:25,09:12:25,3140,22,,,,5545.2,0
11991090,09:12:49,09:12:49,3141,23,,,,5733.28,0
11991090,09:13:16,09:13:16,3142,24,,,,5935.85,0
11991090,09:13:40,09:13:40,3143,25,,,,6086.19,0
11991090,09:14:27,09:14:27,3144,26,,,,6420.79,0
11991090,09:15:00,09:15:00,3145,27,,,,6683.06,0
11991090,09:15:24,09:15:24,3146,28,,,,6848.8,0
11991090,09:15:45,09:15:45,3147,29,,,,6990.7,0
11991090,09:16:00,09:16:00,225,30,,,,7083.99,
11991090,09:16:37,09:16:37,3149,31,,,,7357.62,0
11991090,09:17:07,09:17:07,3150,32,,,,7575.21,0
11991090,09:17:36,09:17:36,3151,33,,,,7759.23,0
11991090,09:18:22,09:18:22,3152,34,,,,8077.46,0
11991090,09:18:56,09:18:56,3153,35,,,,8296.07,0
11991090,09:19:32,09:19:32,3154,36,,,,8577.08,0
11991090,09:20:09,09:20:09,3155,37,,,,8884.78,0
11991090,09:21:17,09:21:17,3156,38,,,,9301.61,0
11991090,09:22:48,09:22:48,8325,39,,,,9608.73,0
11991090,09:23:26,09:23:26,8326,40,,,,9834.89,0
11991090,09:24:00,09:24:00,8327,41,,1,,10134.14,
12096090,13:31:00,13:31:00,9477,1,,,1,0,
12096090,13:32:36,13:32:36,1557,2,,,,753.71,0
12096090,13:33:23,13:33:23,1558,3,,,,1079.95,0
12096090,13:34:04,13:34:04,1559,4,,,,1347.01,0
12096090,13:34:27,13:34:27,1560,5,,,,1508.84,0
12096090,13:34:51,13:34:51,1561,6,,,,1707.94,0
12096090,13:35:43,13:35:43,1562,7,,,,2008.78,0
12096090,13:36:33,13:36:33,1563,8,,,,2372.35,0
12096090,13:37:19,13:37:19,8318,9,,,,2711.57,0
12096090,13:37:36,13:37:36,1565,10,,,,2873.54,0
12096090,13:38:00,13:38:00,1566,11,,,,3040.59,
12096090,13:38:43,13:38:43,1567,12,,,,3253.78,0
12096090,13:39:34,13:39:34,3131,13,,,,3482.94,0
12096090,13:40:21,13:40:21,3132,14,,,,3694.98,0
12096090,13:40:54,13:40:54,3133,15,,,,3874.17,0
12096090,13:41:36,13:41:36,3134,16,,,,4069.62,0
12096090,13:42:27,13:42:27,3135,17,,,,4326.8,0
12096090,13:43:10,13:43:10,3136,18,,,,4572.6,0
12096090,13:44:00,13:44:00,3137,19,,,,4848.48,
12096090,13:44:41,13:44:41,3138,20,,,,5120.51,0
12096090,13:45:24,13:45:24,3139,21,,,,5437.96,0
12096090,13:45:42,13:45:42,3140,22,,,,5545.2,0
12096090,13:46:11,13:46:11,3141,23,,,,5733.28,0
12096090,13:46:43,13:46:43,3142,24,,,,5935.85,0
12096090,13:47:12,13:47:12,3143,25,,,,6086.19,0
12096090,13:48:08,13:48:08,3144,26,,,,6420.79,0
12096090,13:48:48,13:48:48,3145,27,,,,6683.06,0
12096090,13:49:16,13:49:16,3146,28,,,,6848.8,0
12096090,13:49:42,13:49:42,3147,29,,,,6990.7,0
12096090,13:50:00,13:50:00,225,30,,,,7083.99,
12096090,13:50:41,13:50:41,3149,31,,,,7357.62,0
12096090,13:51:16,13:51:16,3150,32,,,,7575.21,0
12096090,13:51:48,13:51:48,3151,33,,,,7759.23,0
12096090,13:52:40,13:52:40,3152,34,,,,8077.46,0
12096090,13:53:18,13:53:18,3153,35,,,,8296.07,0
12096090,13:53:58,13:53:58,3154,36,,,,8577.08,0
12096090,13:54:40,13:54:40,3155,37,,,,8884.78,0
12096090,13:55:56,13:55:56,3156,38,,,,9301.61,0
12096090,13:57:39,13:57:39,8325,39,,,,9608.73,0
12096090,13:58:21,13:58:21,8326,40,,,,9834.89,0
12096090,13:59:00,13:59:00,8327,41,,1,,10134.14,
12318090,15:31:00,15:31:00,9477,1,,,1,0,
12318090,15:32:36,15:32:36,1557,2,,,,753.71,0
12318090,15:33:23,15:33:23,1558,3,,,,1079.95,0
12318090,15:34:04,15:34:04,1559,4,,,,1347.01,0
12318090,15:34:27,15:34:27,1560,5,,,,1508.84,0
12318090,15:34:51,15:34:51,1561,6,,,,1707.94,0
12318090,15:35:43,15:35:43,1562,7,,,,2008.78,0
12318090,15:36:33,15:36:33,1563,8,,,,2372.35,0
12318090,15:37:19,15:37:19,8318,9,,,,2711.57,0
12318090,15:37:36,15:37:36,1565,10,,,,2873.54,0
12318090,15:38:00,15:38:00,1566,11,,,,3040.59,
12318090,15:38:43,15:38:43,1567,12,,,,3253.78,0
12318090,15:39:34,15:39:34,3131,13,,,,3482.94,0
12318090,15:40:21,15:40:21,3132,14,,,,3694.98,0
12318090,15:40:54,15:40:54,3133,15,,,,3874.17,0
12318090,15:41:36,15:41:36,3134,16,,,,4069.62,0
12318090,15:42:27,15:42:27,3135,17,,,,4326.8,0
12318090,15:43:10,15:43:10,3136,18,,,,4572.6,0
12318090,15:44:00,15:44:00,3137,19,,,,4848.48,
12318090,15:44:41,15:44:41,3138,20,,,,5120.51,0
12318090,15:45:24,15:45:24,3139,21,,,,5437.96,0
12318090,15:45:42,15:45:42,3140,22,,,,5545.2,0
12318090,15:46:11,15:46:11,3141,23,,,,5733.28,0
12318090,15:46:43,15:46:43,3142,24,,,,5935.85,0
12318090,15:47:12,15:47:12,3143,25,,,,6086.19,0
12318090,15:48:08,15:48:08,3144,26,,,,6420.79,0
12318090,15:48:48,15:48:48,3145,27,,,,6683.06,0
12318090,15:49:16,15:49:16,3146,28,,,,6848.8,0
12318090,15:49:42,15:49:42,3147,29,,,,6990.7,0
12318090,15:50:00,15:50:00,225,30,,,,7083.99,
12318090,15:50:41,15:50:41,3149,31,,,,7357.62,0
12318090,15:51:16,15:51:16,3150,32,,,,7575.21,0
12318090,15:51:48,15:51:48,3151,33,,,,7759.23,0
12318090,15:52:40,15:52:40,3152,34,,,,8077.46,0
12318090,15:53:18,15:53:18,3153,35,,,,8296.07,0
12318090,15:53:58,15:53:58,3154,36,,,,8577.08,0
12318090,15:54:40,15:54:40,3155,37,,,,8884.78,0
12318090,15:55:56,15:55:56,3156,38,,,,9301.61,0
12318090,15:57:39,15:57:39,8325,39,,,,9608.73,0
12318090,15:58:21,15:58:21,8326,40,,,,9834.89,0
12318090,15:59:00,15:59:00,8327,41,,1,,10134.14,
12487070,17:01:00,17:01:00,9477,1,,,1,0,
12487070,17:02:36,17:02:36,1557,2,,,,753.71,0
12487070,17:03:23,17:03:23,1558,3,,,,1079.95,0
12487070,17:04:04,17:04:04,1559,4,,,,1347.01,0
12487070,17:04:27,17:04:27,1560,5,,,,1508.84,0
12487070,17:04:51,17:04:51,1561,6,,,,1707.94,0
12487070,17:05:43,17:05:43,1562,7,,,,2008.78,0
12487070,17:06:33,17:06:33,1563,8,,,,2372.35,0
12487070,17:07:19,17:07:19,8318,9,,,,2711.57,0
12487070,17:07:36,17:07:36,1565,10,,,,2873.54,0
12487070,17:08:00,17:08:00,1566,11,,,,3040.59,
12487070,17:08:43,17:08:43,1567,12,,,,3253.78,0
12487070,17:09:34,17:09:34,3131,13,,,,3482.94,0
12487070,17:10:21,17:10:21,3132,14,,,,3694.98,0
12487070,17:10:54,17:10:54,3133,15,,,,3874.17,0
12487070,17:11:36,17:11:36,3134,16,,,,4069.62,0
12487070,17:12:27,17:12:27,3135,17,,,,4326.8,0
12487070,17:13:10,17:13:10,3136,18,,,,4572.6,0
12487070,17:14:00,17:14:00,3137,19,,,,4848.48,
12487070,17:14:41,17:14:41,3138,20,,,,5120.51,0
12487070,17:15:24,17:15:24,3139,21,,,,5437.96,0
12487070,17:15:42,17:15:42,3140,22,,,,5545.2,0
12487070,17:16:11,17:16:11,3141,23,,,,5733.28,0
12487070,17:16:43,17:16:43,3142,24,,,,5935.85,0
12487070,17:17:12,17:17:12,3143,25,,,,6086.19,0
12487070,17:18:08,17:18:08,3144,26,,,,6420.79,0
12487070,17:18:48,17:18:48,3145,27,,,,6683.06,0
12487070,17:19:16,17:19:16,3146,28,,,,6848.8,0
12487070,17:19:42,17:19:42,3147,29,,,,6990.7,0
12487070,17:20:00,17:20:00,225,30,,,,7083.99,
12487070,17:20:41,17:20:41,3149,31,,,,7357.62,0
12487070,17:21:16,17:21:16,3150,32,,,,7575.21,0
12487070,17:21:48,17:21:48,3151,33,,,,7759.23,0
12487070,17:22:40,17:22:40,3152,34,,,,8077.46,0
12487070,17:23:18,17:23:18,3153,35,,,,8296.07,0
12487070,17:23:58,17:23:58,3154,36,,,,8577.08,0
12487070,17:24:40,17:24:40,3155,37,,,,8884.78,0
12487070,17:25:56,17:25:56,3156,38,,,,9301.61,0
12487070,17:27:39,17:27:39,8325,39,,,,9608.73,0
12487070,17:28:21,17:28:21,8326,40,,,,9834.89,0
12487070,17:29:00,17:29:00,8327,41,,1,,10134.14,
12602010,15:05:00,15:05:00,9477,1,,,1,0,
12602010,15:06:36,15:06:36,1557,2,,,,753.71,0
12602010,15:07:23,15:07:23,1558,3,,,,1079.95,0
12602010,15:08:04,15:08:04,1559,4,,,,1347.01,0
12602010,15:08:27,15:08:27,1560,5,,,,1508.84,0
12602010,15:08:51,15:08:51,1561,6,,,,1707.94,0
12602010,15:09:43,15:09:43,1562,7,,,,2008.78,0
12602010,15:10:33,15:10:33,1563,8,,,,2372.35,0
12602010,15:11:19,15:11:19,8318,9,,,,2711.57,0
12602010,15:11:36,15:11:36,1565,10,,,,2873.54,0
12602010,15:12:00,15:12:00,1566,11,,,,3040.59,
12602010,15:12:43,15:12:43,1567,12,,,,3253.78,0
12602010,15:13:34,15:13:34,3131,13,,,,3482.94,0
12602010,15:14:21,15:14:21,3132,14,,,,3694.98,0
12602010,15:14:54,15:14:54,3133,15,,,,3874.17,0
12602010,15:15:36,15:15:36,3134,16,,,,4069.62,0
12602010,15:16:27,15:16:27,3135,17,,,,4326.8,0
12602010,15:17:10,15:17:10,3136,18,,,,4572.6,0
12602010,15:18:00,15:18:00,3137,19,,,,4848.48,
12602010,15:18:41,15:18:41,3138,20,,,,5120.51,0
12602010,15:19:24,15:19:24,3139,21,,,,5437.96,0
12602010,15:19:42,15:19:42,3140,22,,,,5545.2,0
12602010,15:20:11,15:20:11,3141,23,,,,5733.28,0
12602010,15:20:43,15:20:43,3142,24,,,,5935.85,0
12602010,15:21:12,15:21:12,3143,25,,,,6086.19,0
12602010,15:22:08,15:22:08,3144,26,,,,6420.79,0
12602010,15:22:48,15:22:48,3145,27,,,,6683.06,0
12602010,15:23:16,15:23:16,3146,28,,,,6848.8,0
12602010,15:23:42,15:23:42,3147,29,,,,6990.7,0
12602010,15:24:00,15:24:00,225,30,,,,7083.99,
12602010,15:24:41,15:24:41,3149,31,,,,7357.62,0
12602010,15:25:16,15:25:16,3150,32,,,,7575.21,0
12602010,15:25:48,15:25:48,3151,33,,,,7759.23,0
12602010,15:26:40,15:26:40,3152,34,,,,8077.46,0
12602010,15:27:18,15:27:18,3153,35,,,,8296.07,0
12602010,15:27:58,15:27:58,3154,36,,,,8577.08,0
12602010,15:28:40,15:28:40,3155,37,,,,8884.78,0
12602010,15:29:56,15:29:56,3156,38,,,,9301.61,0
12602010,15:31:39,15:31:39,8325,39,,,,9608.73,0
12602010,15:32:21,15:32:21,8326,40,,,,9834.89,0
12602010,15:33:00,15:33:00,8327,41,,1,,10134.14,
12602120,15:05:00,15:05:00,9477,1,,,1,0,
12602120,15:06:36,15:06:36,1557,2,,,,753.71,0
12602120,15:07:23,15:07:23,1558,3,,,,1079.95,0
12602120,15:08:04,15:08:04,1559,4,,,,1347.01,0
12602120,15:08:27,15:08:27,1560,5,,,,1508.84,0
12602120,15:08:51,15:08:51,1561,6,,,,1707.94,0
12602120,15:09:43,15:09:43,1562,7,,,,2008.78,0
12602120,15:10:33,15:10:33,1563,8,,,,2372.35,0
12602120,15:11:19,15:11:19,8318,9,,,,2711.57,0
12602120,15:11:36,15:11:36,1565,10,,,,2873.54,0
12602120,15:12:00,15:12:00,1566,11,,,,3040.59,
12602120,15:12:43,15:12:43,1567,12,,,,3253.78,0
12602120,15:13:34,15:13:34,3131,13,,,,3482.94,0
12602120,15:14:21,15:14:21,3132,14,,,,3694.98,0
12602120,15:14:54,15:14:54,3133,15,,,,3874.17,0
12602120,15:15:36,15:15:36,3134,16,,,,4069.62,0
12602120,15:16:27,15:16:27,3135,17,,,,4326.8,0
12602120,15:17:10,15:17:10,3136,18,,,,4572.6,0
12602120,15:18:00,15:18:00,3137,19,,,,4848.48,
12602120,15:18:41,15:18:41,3138,20,,,,5120.51,0
12602120,15:19:24,15:19:24,3139,21,,,,5437.96,0
12602120,15:19:42,15:19:42,3140,22,,,,5545.2,0
12602120,15:20:11,15:20:11,3141,23,,,,5733.28,0
12602120,15:20:43,15:20:43,3142,24,,,,5935.85,0
12602120,15:21:12,15:21:12,3143,25,,,,6086.19,0
12602120,15:22:08,15:22:08,3144,26,,,,6420.79,0
12602120,15:22:48,15:22:48,3145,27,,,,6683.06,0
12602120,15:23:16,15:23:16,3146,28,,,,6848.8,0
12602120,15:23:42,15:23:42,3147,29,,,,6990.7,0
12602120,15:24:00,15:24:00,225,30,,,,7083.99,
12602120,15:24:41,15:24:41,3149,31,,,,7357.62,0
12602120,15:25:16,15:25:16,3150,32,,,,7575.21,0
12602120,15:25:48,15:25:48,3151,33,,,,7759.23,0
12602120,15:26:40,15:26:40,3152,34,,,,8077.46,0
12602120,15:27:18,15:27:18,3153,35,,,,8296.07,0
12602120,15:27:58,15:27:58,3154,36,,,,8577.08,0
12602120,15:28:40,15:28:40,3155,37,,,,8884.78,0
12602120,15:29:56,15:29:56,3156,38,,,,9301.61,0
12602120,15:31:39,15:31:39,8325,39,,,,9608.73,0
12602120,15:32:21,15:32:21,8326,40,,,,9834.89,0
12602120,15:33:00,15:33:00,8327,41,,1,,10134.14,
12640020,09:33:00,09:33:00,9477,1,,,1,0,
12640020,09:34:22,09:34:22,1557,2,,,,753.71,0
12640020,09:35:02,09:35:02,1558,3,,,,1079.95,0
12640020,09:35:38,09:35:38,1559,4,,,,1347.01,0
12640020,09:35:58,09:35:58,1560,5,,,,1508.84,0
12640020,09:36:18,09:36:18,1561,6,,,,1707.94,0
12640020,09:37:03,09:37:03,1562,7,,,,2008.78,0
12640020,09:37:45,09:37:45,1563,8,,,,2372.35,0
12640020,09:38:24,09:38:24,8318,9,,,,2711.57,0
12640020,09:38:39,09:38:39,1565,10,,,,2873.54,0
12640020,09:39:00,09:39:00,1566,11,,,,3040.59,
12640020,09:39:28,09:39:28,1567,12,,,,3253.78,0
12640020,09:40:03,09:40:03,3131,13,,,,3482.94,0
12640020,09:40:34,09:40:34,3132,14,,,,3694.98,0
12640020,09:40:56,09:40:56,3133,15,,,,3874.17,0
12640020,09:41:24,09:41:24,3134,16,,,,4069.62,0
12640020,09:41:58,09:41:58,3135,17,,,,4326.8,0
12640020,09:42:27,09:42:27,3136,18,,,,4572.6,0
12640020,09:43:00,09:43:00,3137,19,,,,4848.48,
12640020,09:43:41,09:43:41,3138,20,,,,5120.51,0
12640020,09:44:24,09:44:24,3139,21,,,,5437.96,0
12640020,09:44:42,09:44:42,3140,22,,,,5545.2,0
12640020,09:45:11,09:45:11,3141,23,,,,5733.28,0
12640020,09:45:43,09:45:43,3142,24,,,,5935.85,0
12640020,09:46:12,09:46:12,3143,25,,,,6086.19,0
12640020,09:47:08,09:47:08,3144,26,,,,6420.79,0
12640020,09:47:48,09:47:48,3145,27,,,,6683.06,0
12640020,09:48:16,09:48:16,3146,28,,,,6848.8,0
12640020,09:48:42,09:48:42,3147,29,,,,6990.7,0
12640020,09:49:00,09:49:00,225,30,,,,7083.99,
12640020,09:49:27,09:49:27,3149,31,,,,7357.62,0
12640020,09:49:50,09:49:50,3150,32,,,,7575.21,0
12640020,09:50:12,09:50:12,3151,33,,,,7759.23,0
12640020,09:50:46,09:50:46,3152,34,,,,8077.46,0
12640020,09:51:12,09:51:12,3153,35,,,,8296.07,0
12640020,09:51:39,09:51:39,3154,36,,,,8577.08,0
12640020,09:52:06,09:52:06,3155,37,,,,8884.78,0
12640020,09:52:57,09:52:57,3156,38,,,,9301.61,0
12640020,09:54:06,09:54:06,8325,39,,,,9608.73,0
12640020,09:54:34,09:54:34,8326,40,,,,9834.89,0
12640020,09:55:00,09:55:00,8327,41,,1,,10134.14,
12640030,09:33:00,09:33:00,9477,1,,,1,0,
12640030,09:34:22,09:34:22,1557,2,,,,753.71,0
12640030,09:35:02,09:35:02,1558,3,,,,1079.95,0
12640030,09:35:38,09:35:38,1559,4,,,,1347.01,0
12640030,09:35:58,09:35:58,1560,5,,,,1508.84,0
12640030,09:36:18,09:36:18,1561,6,,,,1707.94,0
12640030,09:37:03,09:37:03,1562,7,,,,2008.78,0
12640030,09:37:45,09:37:45,1563,8,,,,2372.35,0
12640030,09:38:24,09:38:24,8318,9,,,,2711.57,0
12640030,09:38:39,09:38:39,1565,10,,,,2873.54,0
12640030,09:39:00,09:39:00,1566,11,,,,3040.59,
12640030,09:39:28,09:39:28,1567,12,,,,3253.78,0
12640030,09:40:03,09:40:03,3131,13,,,,3482.94,0
12640030,09:40:34,09:40:34,3132,14,,,,3694.98,0
12640030,09:40:56,09:40:56,3133,15,,,,3874.17,0
12640030,09:41:24,09:41:24,3134,16,,,,4069.62,0
12640030,09:41:58,09:41:58,3135,17,,,,4326.8,0
12640030,09:42:27,09:42:27,3136,18,,,,4572.6,0
12640030,09:43:00,09:43:00,3137,19,,,,4848.48,
12640030,09:43:41,09:43:41,3138,20,,,,5120.51,0
12640030,09:44:24,09:44:24,3139,21,,,,5437.96,0
12640030,09:44:42,09:44:42,3140,22,,,,5545.2,0
12640030,09:45:11,09:45:11,3141,23,,,,5733.28,0
12640030,09:45:43,09:45:43,3142,24,,,,5935.85,0
12640030,09:46:12,09:46:12,3143,25,,,,6086.19,0
12640030,09:47:08,09:47:08,3144,26,,,,6420.79,0
12640030,09:47:48,09:47:48,3145,27,,,,6683.06,0
12640030,09:48:16,09:48:16,3146,28,,,,6848.8,0
12640030,09:48:42,09:48:42,3147,29,,,,6990.7,0
12640030,09:49:00,09:49:00,225,30,,,,7083.99,
12640030,09:49:27,09:49:27,3149,31,,,,7357.62,0
12640030,09:49:50,09:49:50,3150,32,,,,7575.21,0
12640030,09:50:12,09:50:12,3151,33,,,,7759.23,0
12640030,09:50:46,09:50:46,3152,34,,,,8077.46,0
12640030,09:51:12,09:51:12,3153,35,,,,8296.07,0
12640030,09:51:39,09:51:39,3154,36,,,,8577.08,0
12640030,09:52:06,09:52:06,3155,37,,,,8884.78,0
12640030,09:52:57,09:52:57,3156,38,,,,9301.61,0
12640030,09:54:06,09:54:06,8325,39,,,,9608.73,0
12640030,09:54:34,09:54:34,8326,40,,,,9834.89,0
12640030,09:55:00,09:55:00,8327,41,,1,,10134.14,
12640040,09:33:00,09:33:00,9477,1,,,1,0,
12640040,09:34:22,09:34:22,1557,2,,,,753.71,0
12640040,09:35:02,09:35:02,1558,3,,,,1079.95,0
12640040,09:35:38,09:35:38,1559,4,,,,1347.01,0
12640040,09:35:58,09:35:58,1560,5,,,,1508.84,0
12640040,09:36:18,09:36:18,1561,6,,,,1707.94,0
12640040,09:37:03,09:37:03,1562,7,,,,2008.78,0
12640040,09:37:45,09:37:45,1563,8,,,,2372.35,0
12640040,09:38:24,09:38:24,8318,9,,,,2711.57,0
12640040,09:38:39,09:38:39,1565,10,,,,2873.54,0
12640040,09:39:00,09:39:00,1566,11,,,,3040.59,
12640040,09:39:28,09:39:28,1567,12,,,,3253.78,0
12640040,09:40:03,09:40:03,3131,13,,,,3482.94,0
12640040,09:40:34,09:40:34,3132,14,,,,3694.98,0
12640040,09:40:56,09:40:56,3133,15,,,,3874.17,0
12640040,09:41:24,09:41:24,3134,16,,,,4069.62,0
12640040,09:41:58,09:41:58,3135,17,,,,4326.8,0
12640040,09:42:27,09:42:27,3136,18,,,,4572.6,0
12640040,09:43:00,09:43:00,3137,19,,,,4848.48,
12640040,09:43:41,09:43:41,3138,20,,,,5120.51,0
12640040,09:44:24,09:44:24,3139,21,,,,5437.96,0
12640040,09:44:42,09:44:42,3140,22,,,,5545.2,0
12640040,09:45:11,09:45:11,3141,23,,,,5733.28,0
12640040,09:45:43,09:45:43,3142,24,,,,5935.85,0
12640040,09:46:12,09:46:12,3143,25,,,,6086.19,0
12640040,09:47:08,09:47:08,3144,26,,,,6420.79,0
12640040,09:47:48,09:47:48,3145,27,,,,6683.06,0
12640040,09:48:16,09:48:16,3146,28,,,,6848.8,0
12640040,09:48:42,09:48:42,3147,29,,,,6990.7,0
12640040,09:49:00,09:49:00,225,30,,,,7083.99,
12640040,09:49:27,09:49:27,3149,31,,,,7357.62,0
12640040,09:49:50,09:49:50,3150,32,,,,7575.21,0
12640040,09:50:12,09:50:12,3151,33,,,,7759.23,0
12640040,09:50:46,09:50:46,3152,34,,,,8077.46,0
12640040,09:51:12,09:51:12,3153,35,,,,8296.07,0
12640040,09:51:39,09:51:39,3154,36,,,,8577.08,0
12640040,09:52:06,09:52:06,3155,37,,,,8884.78,0
12640040,09:52:57,09:52:57,3156,38,,,,9301.61,0
12640040,09:54:06,09:54:06,8325,39,,,,9608.73,0
12640040,09:54:34,09:54:34,8326,40,,,,9834.89,0
12640040,09:55:00,09:55:00,8327,41,,1,,10134.14,
12640050,09:33:00,09:33:00,9477,1,,,1,0,
12640050,09:34:22,09:34:22,1557,2,,,,753.71,0
12640050,09:35:02,09:35:02,1558,3,,,,1079.95,0
12640050,09:35:38,09:35:38,1559,4,,,,1347.01,0
12640050,09:35:58,09:35:58,1560,5,,,,1508.84,0
12640050,09:36:18,09:36:18,1561,6,,,,1707.94,0
12640050,09:37:03,09:37:03,1562,7,,,,2008.78,0
12640050,09:37:45,09:37:45,1563,8,,,,2372.35,0
12640050,09:38:24,09:38:24,8318,9,,,,2711.57,0
12640050,09:38:39,09:38:39,1565,10,,,,2873.54,0
12640050,09:39:00,09:39:00,1566,11,,,,3040.59,
12640050,09:39:28,09:39:28,1567,12,,,,3253.78,0
12640050,09:40:03,09:40:03,3131,13,,,,3482.94,0
12640050,09:40:34,09:40:34,3132,14,,,,3694.98,0
12640050,09:40:56,09:40:56,3133,15,,,,3874.17,0
12640050,09:41:24,09:41:24,3134,16,,,,4069.62,0
12640050,09:41:58,09:41:58,3135,17,,,,4326.8,0
12640050,09:42:27,09:42:27,3136,18,,,,4572.6,0
12640050,09:43:00,09:43:00,3137,19,,,,4848.48,
12640050,09:43:41,09:43:41,3138,20,,,,5120.51,0
12640050,09:44:24,09:44:24,3139,21,,,,5437.96,0
12640050,09:44:42,09:44:42,3140,22,,,,5545.2,0
12640050,09:45:11,09:45:11,3141,23,,,,5733.28,0
12640050,09:45:43,09:45:43,3142,24,,,,5935.85,0
12640050,09:46:12,09:46:12,3143,25,,,,6086.19,0
12640050,09:47:08,09:47:08,3144,26,,,,6420.79,0
12640050,09:47:48,09:47:48,3145,27,,,,6683.06,0
12640050,09:48:16,09:48:16,3146,28,,,,6848.8,0
12640050,09:48:42,09:48:42,3147,29,,,,6990.7,0
12640050,09:49:00,09:49:00,225,30,,,,7083.99,
12640050,09:49:27,09:49:27,3149,31,,,,7357.62,0
12640050,09:49:50,09:49:50,3150,32,,,,7575.21,0
12640050,09:50:12,09:50:12,3151,33,,,,7759.23,0
12640050,09:50:46,09:50:46,3152,34,,,,8077.46,0
12640050,09:51:12,09:51:12,3153,35,,,,8296.07,0
12640050,09:51:39,09:51:39,3154,36,,,,8577.08,0
12640050,09:52:06,09:52:06,3155,37,,,,8884.78,0
12640050,09:52:57,09:52:57,3156,38,,,,9301.61,0
12640050,09:54:06,09:54:06,8325,39,,,,9608.73,0
12640050,09:54:34,09:54:34,8326,40,,,,9834.89,0
12640050,09:55:00,09:55:00,8327,41,,1,,10134.14,
12640060,09:33:00,09:33:00,9477,1,,,1,0,
12640060,09:34:22,09:34:22,1557,2,,,,753.71,0
12640060,09:35:02,09:35:02,1558,3,,,,1079.95,0
12640060,09:35:38,09:35:38,1559,4,,,,1347.01,0
12640060,09:35:58,09:35:58,1560,5,,,,1508.84,0
12640060,09:36:18,09:36:18,1561,6,,,,1707.94,0
12640060,09:37:03,09:37:03,1562,7,,,,2008.78,0
12640060,09:37:45,09:37:45,1563,8,,,,2372.35,0
12640060,09:38:24,09:38:24,8318,9,,,,2711.57,0
12640060,09:38:39,09:38:39,1565,10,,,,2873.54,0
12640060,09:39:00,09:39:00,1566,11,,,,3040.59,
12640060,09:39:28,09:39:28,1567,12,,,,3253.78,0
12640060,09:40:03,09:40:03,3131,13,,,,3482.94,0
12640060,09:40:34,09:40:34,3132,14,,,,3694.98,0
12640060,09:40:56,09:40:56,3133,15,,,,3874.17,0
12640060,09:41:24,09:41:24,3134,16,,,,4069.62,0
12640060,09:41:58,09:41:58,3135,17,,,,4326.8,0
12640060,09:42:27,09:42:27,3136,18,,,,4572.6,0
12640060,09:43:00,09:43:00,3137,19,,,,4848.48,
12640060,09:43:41,09:43:41,3138,20,,,,5120.51,0
12640060,09:44:24,09:44:24,3139,21,,,,5437.96,0
12640060,09:44:42,09:44:42,3140,22,,,,5545.2,0
12640060,09:45:11,09:45:11,3141,23,,,,5733.28,0
12640060,09:45:43,09:45:43,3142,24,,,,5935.85,0
12640060,09:46:12,09:46:12,3143,25,,,,6086.19,0
12640060,09:47:08,09:47:08,3144,26,,,,6420.79,0
12640060,09:47:48,09:47:48,3145,27,,,,6683.06,0
12640060,09:48:16,09:48:16,3146,28,,,,6848.8,0
12640060,09:48:42,09:48:42,3147,29,,,,6990.7,0
12640060,09:49:00,09:49:00,225,30,,,,7083.99,
12640060,09:49:27,09:49:27,3149,31,,,,7357.62,0
12640060,09:49:50,09:49:50,3150,32,,,,7575.21,0
12640060,09:50:12,09:50:12,3151,33,,,,7759.23,0
12640060,09:50:46,09:50:46,3152,34,,,,8077.46,0
12640060,09:51:12,09:51:12,3153,35,,,,8296.07,0
12640060,09:51:39,09:51:39,3154,36,,,,8577.08,0
12640060,09:52:06,09:52:06,3155,37,,,,8884.78,0
12640060,09:52:57,09:52:57,3156,38,,,,9301.61,0
12640060,09:54:06,09:54:06,8325,39,,,,9608.73,0
12640060,09:54:34,09:54:34,8326,40,,,,9834.89,0
12640060,09:55:00,09:55:00,8327,41,,1,,10134.14,
12768020,13:03:00,13:03:00,9477,1,,,1,0,
12768020,13:04:22,13:04:22,1557,2,,,,753.71,0
12768020,13:05:02,13:05:02,1558,3,,,,1079.95,0
12768020,13:05:38,13:05:38,1559,4,,,,1347.01,0
12768020,13:05:58,13:05:58,1560,5,,,,1508.84,0
12768020,13:06:18,13:06:18,1561,6,,,,1707.94,0
12768020,13:07:03,13:07:03,1562,7,,,,2008.78,0
12768020,13:07:45,13:07:45,1563,8,,,,2372.35,0
12768020,13:08:24,13:08:24,8318,9,,,,2711.57,0
12768020,13:08:39,13:08:39,1565,10,,,,2873.54,0
12768020,13:09:00,13:09:00,1566,11,,,,3040.59,
12768020,13:09:28,13:09:28,1567,12,,,,3253.78,0
12768020,13:10:03,13:10:03,3131,13,,,,3482.94,0
12768020,13:10:34,13:10:34,3132,14,,,,3694.98,0
12768020,13:10:56,13:10:56,3133,15,,,,3874.17,0
12768020,13:11:24,13:11:24,3134,16,,,,4069.62,0
12768020,13:11:58,13:11:58,3135,17,,,,4326.8,0
12768020,13:12:27,13:12:27,3136,18,,,,4572.6,0
12768020,13:13:00,13:13:00,3137,19,,,,4848.48,
12768020,13:13:41,13:13:41,3138,20,,,,5120.51,0
12768020,13:14:24,13:14:24,3139,21,,,,5437.96,0
12768020,13:14:42,13:14:42,3140,22,,,,5545.2,0
12768020,13:15:11,13:15:11,3141,23,,,,5733.28,0
12768020,13:15:43,13:15:43,3142,24,,,,5935.85,0
12768020,13:16:12,13:16:12,3143,25,,,,6086.19,0
12768020,13:17:08,13:17:08,3144,26,,,,6420.79,0
12768020,13:17:48,13:17:48,3145,27,,,,6683.06,0
12768020,13:18:16,13:18:16,3146,28,,,,6848.8,0
12768020,13:18:42,13:18:42,3147,29,,,,6990.7,0
12768020,13:19:00,13:19:00,225,30,,,,7083.99,
12768020,13:19:27,13:19:27,3149,31,,,,7357.62,0
12768020,13:19:50,13:19:50,3150,32,,,,7575.21,0
12768020,13:20:12,13:20:12,3151,33,,,,7759.23,0
12768020,13:20:46,13:20:46,3152,34,,,,8077.46,0
12768020,13:21:12,13:21:12,3153,35,,,,8296.07,0
12768020,13:21:39,13:21:39,3154,36,,,,8577.08,0
12768020,13:22:06,13:22:06,3155,37,,,,8884.78,0
12768020,13:22:57,13:22:57,3156,38,,,,9301.61,0
12768020,13:24:06,13:24:06,8325,39,,,,9608.73,0
12768020,13:24:34,13:24:34,8326,40,,,,9834.89,0
12768020,13:25:00,13:25:00,8327,41,,1,,10134.14,
12768030,13:03:00,13:03:00,9477,1,,,1,0,
12768030,13:04:22,13:04:22,1557,2,,,,753.71,0
12768030,13:05:02,13:05:02,1558,3,,,,1079.95,0
12768030,13:05:38,13:05:38,1559,4,,,,1347.01,0
12768030,13:05:58,13:05:58,1560,5,,,,1508.84,0
12768030,13:06:18,13:06:18,1561,6,,,,1707.94,0
12768030,13:07:03,13:07:03,1562,7,,,,2008.78,0
12768030,13:07:45,13:07:45,1563,8,,,,2372.35,0
12768030,13:08:24,13:08:24,8318,9,,,,2711.57,0
12768030,13:08:39,13:08:39,1565,10,,,,2873.54,0
12768030,13:09:00,13:09:00,1566,11,,,,3040.59,
12768030,13:09:28,13:09:28,1567,12,,,,3253.78,0
12768030,13:10:03,13:10:03,3131,13,,,,3482.94,0
12768030,13:10:34,13:10:34,3132,14,,,,3694.98,0
12768030,13:10:56,13:10:56,3133,15,,,,3874.17,0
12768030,13:11:24,13:11:24,3134,16,,,,4069.62,0
12768030,13:11:58,13:11:58,3135,17,,,,4326.8,0
12768030,13:12:27,13:12:27,3136,18,,,,4572.6,0
12768030,13:13:00,13:13:00,3137,19,,,,4848.48,
12768030,13:13:41,13:13:41,3138,20,,,,5120.51,0
12768030,13:14:24,13:14:24,3139,21,,,,5437.96,0
12768030,13:14:42,13:14:42,3140,22,,,,5545.2,0
12768030,13:15:11,13:15:11,3141,23,,,,5733.28,0
12768030,13:15:43,13:15:43,3142,24,,,,5935.85,0
12768030,13:16:12,13:16:12,3143,25,,,,6086.19,0
12768030,13:17:08,13:17:08,3144,26,,,,6420.79,0
12768030,13:17:48,13:17:48,3145,27,,,,6683.06,0
12768030,13:18:16,13:18:16,3146,28,,,,6848.8,0
12768030,13:18:42,13:18:42,3147,29,,,,6990.7,0
12768030,13:19:00,13:19:00,225,30,,,,7083.99,
12768030,13:19:27,13:19:27,3149,31,,,,7357.62,0
12768030,13:19:50,13:19:50,3150,32,,,,7575.21,0
12768030,13:20:12,13:20:12,3151,33,,,,7759.23,0
12768030,13:20:46,13:20:46,3152,34,,,,8077.46,0
12768030,13:21:12,13:21:12,3153,35,,,,8296.07,0
12768030,13:21:39,13:21:39,3154,36,,,,8577.08,0
12768030,13:22:06,13:22:06,3155,37,,,,8884.78,0
12768030,13:22:57,13:22:57,3156,38,,,,9301.61,0
12768030,13:24:06,13:24:06,8325,39,,,,9608.73,0
12768030,13:24:34,13:24:34,8326,40,,,,9834.89,0
12768030,13:25:00,13:25:00,8327,41,,1,,10134.14,
12768040,13:03:00,13:03:00,9477,1,,,1,0,
12768040,13:04:22,13:04:22,1557,2,,,,753.71,0
12768040,13:05:02,13:05:02,1558,3,,,,1079.95,0
12768040,13:05:38,13:05:38,1559,4,,,,1347.01,0
12768040,13:05:58,13:05:58,1560,5,,,,1508.84,0
12768040,13:06:18,13:06:18,1561,6,,,,1707.94,0
12768040,13:07:03,13:07:03,1562,7,,,,2008.78,0
12768040,13:07:45,13:07:45,1563,8,,,,2372.35,0
12768040,13:08:24,13:08:24,8318,9,,,,2711.57,0
12768040,13:08:39,13:08:39,1565,10,,,,2873.54,0
12768040,13:09:00,13:09:00,1566,11,,,,3040.59,
12768040,13:09:28,13:09:28,1567,12,,,,3253.78,0
12768040,13:10:03,13:10:03,3131,13,,,,3482.94,0
12768040,13:10:34,13:10:34,3132,14,,,,3694.98,0
12768040,13:10:56,13:10:56,3133,15,,,,3874.17,0
12768040,13:11:24,13:11:24,3134,16,,,,4069.62,0
12768040,13:11:58,13:11:58,3135,17,,,,4326.8,0
12768040,13:12:27,13:12:27,3136,18,,,,4572.6,0
12768040,13:13:00,13:13:00,3137,19,,,,4848.48,
12768040,13:13:41,13:13:41,3138,20,,,,5120.51,0
12768040,13:14:24,13:14:24,3139,21,,,,5437.96,0
12768040,13:14:42,13:14:42,3140,22,,,,5545.2,0
12768040,13:15:11,13:15:11,3141,23,,,,5733.28,0
12768040,13:15:43,13:15:43,3142,24,,,,5935.85,0
12768040,13:16:12,13:16:12,3143,25,,,,6086.19,0
12768040,13:17:08,13:17:08,3144,26,,,,6420.79,0
12768040,13:17:48,13:17:48,3145,27,,,,6683.06,0
12768040,13:18:16,13:18:16,3146,28,,,,6848.8,0
12768040,13:18:42,13:18:42,3147,29,,,,6990.7,0
12768040,13:19:00,13:19:00,225,30,,,,7083.99,
12768040,13:19:27,13:19:27,3149,31,,,,7357.62,0
12768040,13:19:50,13:19:50,3150,32,,,,7575.21,0
12768040,13:20:12,13:20:12,3151,33,,,,7759.23,0
12768040,13:20:46,13:20:46,3152,34,,,,8077.46,0
12768040,13:21:12,13:21:12,3153,35,,,,8296.07,0
12768040,13:21:39,13:21:39,3154,36,,,,8577.08,0
12768040,13:22:06,13:22:06,3155,37,,,,8884.78,0
12768040,13:22:57,13:22:57,3156,38,,,,9301.61,0
12768040,13:24:06,13:24:06,8325,39,,,,9608.73,0
12768040,13:24:34,13:24:34,8326,40,,,,9834.89,0
12768040,13:25:00,13:25:00,8327,41,,1,,10134.14,
12768050,13:03:00,13:03:00,9477,1,,,1,0,
12768050,13:04:22,13:04:22,1557,2,,,,753.71,0
12768050,13:05:02,13:05:02,1558,3,,,,1079.95,0
12768050,13:05:38,13:05:38,1559,4,,,,1347.01,0
12768050,13:05:58,13:05:58,1560,5,,,,1508.84,0
12768050,13:06:18,13:06:18,1561,6,,,,1707.94,0
12768050,13:07:03,13:07:03,1562,7,,,,2008.78,0
12768050,13:07:45,13:07:45,1563,8,,,,2372.35,0
12768050,13:08:24,13:08:24,8318,9,,,,2711.57,0
12768050,13:08:39,13:08:39,1565,10,,,,2873.54,0
12768050,13:09:00,13:09:00,1566,11,,,,3040.59,
12768050,13:09:28,13:09:28,1567,12,,,,3253.78,0
12768050,13:10:03,13:10:03,3131,13,,,,3482.94,0
12768050,13:10:34,13:10:34,3132,14,,,,3694.98,0
12768050,13:10:56,13:10:56,3133,15,,,,3874.17,0
12768050,13:11:24,13:11:24,3134,16,,,,4069.62,0
12768050,13:11:58,13:11:58,3135,17,,,,4326.8,0
12768050,13:12:27,13:12:27,3136,18,,,,4572.6,0
12768050,13:13:00,13:13:00,3137,19,,,,4848.48,
12768050,13:13:41,13:13:41,3138,20,,,,5120.51,0
12768050,13:14:24,13:14:24,3139,21,,,,5437.96,0
12768050,13:14:42,13:14:42,3140,22,,,,5545.2,0
12768050,13:15:11,13:15:11,3141,23,,,,5733.28,0
12768050,13:15:43,13:15:43,3142,24,,,,5935.85,0
12768050,13:16:12,13:16:12,3143,25,,,,6086.19,0
12768050,13:17:08,13:17:08,3144,26,,,,6420.79,0
12768050,13:17:48,13:17:48,3145,27,,,,6683.06,0
12768050,13:18:16,13:18:16,3146,28,,,,6848.8,0
12768050,13:18:42,13:18:42,3147,29,,,,6990.7,0
12768050,13:19:00,13:19:00,225,30,,,,7083.99,
12768050,13:19:27,13:19:27,3149,31,,,,7357.62,0
12768050,13:19:50,13:19:50,3150,32,,,,7575.21,0
12768050,13:20:12,13:20:12,3151,33,,,,7759.23,0
12768050,13:20:46,13:20:46,3152,34,,,,8077.46,0
12768050,13:21:12,13:21:12,3153,35,,,,8296.07,0
12768050,13:21:39,13:21:39,3154,36,,,,8577.08,0
12768050,13:22:06,13:22:06,3155,37,,,,8884.78,0
12768050,13:22:57,13:22:57,3156,38,,,,9301.61,0
12768050,13:24:06,13:24:06,8325,39,,,,9608.73,0
12768050,13:24:34,13:24:34,8326,40,,,,9834.89,0
12768050,13:25:00,13:25:00,8327,41,,1,,10134.14,
12768060,13:03:00,13:03:00,9477,1,,,1,0,
12768060,13:04:22,13:04:22,1557,2,,,,753.71,0
12768060,13:05:02,13:05:02,1558,3,,,,1079.95,0
12768060,13:05:38,13:05:38,1559,4,,,,1347.01,0
12768060,13:05:58,13:05:58,1560,5,,,,1508.84,0
12768060,13:06:18,13:06:18,1561,6,,,,1707.94,0
12768060,13:07:03,13:07:03,1562,7,,,,2008.78,0
12768060,13:07:45,13:07:45,1563,8,,,,2372.35,0
12768060,13:08:24,13:08:24,8318,9,,,,2711.57,0
12768060,13:08:39,13:08:39,1565,10,,,,2873.54,0
12768060,13:09:00,13:09:00,1566,11,,,,3040.59,
12768060,13:09:28,13:09:28,1567,12,,,,3253.78,0
12768060,13:10:03,13:10:03,3131,13,,,,3482.94,0
12768060,13:10:34,13:10:34,3132,14,,,,3694.98,0
12768060,13:10:56,13:10:56,3133,15,,,,3874.17,0
12768060,13:11:24,13:11:24,3134,16,,,,4069.62,0
12768060,13:11:58,13:11:58,3135,17,,,,4326.8,0
12768060,13:12:27,13:12:27,3136,18,,,,4572.6,0
12768060,13:13:00,13:13:00,3137,19,,,,4848.48,
12768060,13:13:41,13:13:41,3138,20,,,,5120.51,0
12768060,13:14:24,13:14:24,3139,21,,,,5437.96,0
12768060,13:14:42,13:14:42,3140,22,,,,5545.2,0
12768060,13:15:11,13:15:11,3141,23,,,,5733.28,0
12768060,13:15:43,13:15:43,3142,24,,,,5935.85,0
12768060,13:16:12,13:16:12,3143,25,,,,6086.19,0
12768060,13:17:08,13:17:08,3144,26,,,,6420.79,0
12768060,13:17:48,13:17:48,3145,27,,,,6683.06,0
12768060,13:18:16,13:18:16,3146,28,,,,6848.8,0
12768060,13:18:42,13:18:42,3147,29,,,,6990.7,0
12768060,13:19:00,13:19:00,225,30,,,,7083.99,
12768060,13:19:27,13:19:27,3149,31,,,,7357.62,0
12768060,13:19:50,13:19:50,3150,32,,,,7575.21,0
12768060,13:20:12,13:20:12,3151,33,,,,7759.23,0
12768060,13:20:46,13:20:46,3152,34,,,,8077.46,0
12768060,13:21:12,13:21:12,3153,35,,,,8296.07,0
12768060,13:21:39,13:21:39,3154,36,,,,8577.08,0
12768060,13:22:06,13:22:06,3155,37,,,,8884.78,0
12768060,13:22:57,13:22:57,3156,38,,,,9301.61,0
12768060,13:24:06,13:24:06,8325,39,,,,9608.73,0
12768060,13:24:34,13:24:34,8326,40,,,,9834.89,0
12768060,13:25:00,13:25:00,8327,41,,1,,10134.14,
12779070,16:01:00,16:01:00,9477,1,,,1,0,
12779070,16:02:36,16:02:36,1557,2,,,,753.71,0
12779070,16:03:23,16:03:23,1558,3,,,,1079.95,0
12779070,16:04:04,16:04:04,1559,4,,,,1347.01,0
12779070,16:04:27,16:04:27,1560,5,,,,1508.84,0
12779070,16:04:51,16:04:51,1561,6,,,,1707.94,0
12779070,16:05:43,16:05:43,1562,7,,,,2008.78,0
12779070,16:06:33,16:06:33,1563,8,,,,2372.35,0
12779070,16:07:19,16:07:19,8318,9,,,,2711.57,0
12779070,16:07:36,16:07:36,1565,10,,,,2873.54,0
12779070,16:08:00,16:08:00,1566,11,,,,3040.59,
12779070,16:08:43,16:08:43,1567,12,,,,3253.78,0
12779070,16:09:34,16:09:34,3131,13,,,,3482.94,0
12779070,16:10:21,16:10:21,3132,14,,,,3694.98,0
12779070,16:10:54,16:10:54,3133,15,,,,3874.17,0
12779070,16:11:36,16:11:36,3134,16,,,,4069.62,0
12779070,16:12:27,16:12:27,3135,17,,,,4326.8,0
12779070,16:13:10,16:13:10,3136,18,,,,4572.6,0
12779070,16:14:00,16:14:00,3137,19,,,,4848.48,
12779070,16:14:41,16:14:41,3138,20,,,,5120.51,0
12779070,16:15:24,16:15:24,3139,21,,,,5437.96,0
12779070,16:15:42,16:15:42,3140,22,,,,5545.2,0
12779070,16:16:11,16:16:11,3141,23,,,,5733.28,0
12779070,16:16:43,16:16:43,3142,24,,,,5935.85,0
12779070,16:17:12,16:17:12,3143,25,,,,6086.19,0
12779070,16:18:08,16:18:08,3144,26,,,,6420.79,0
12779070,16:18:48,16:18:48,3145,27,,,,6683.06,0
12779070,16:19:16,16:19:16,3146,28,,,,6848.8,0
12779070,16:19:42,16:19:42,3147,29,,,,6990.7,0
12779070,16:20:00,16:20:00,225,30,,,,7083.99,
12779070,16:20:41,16:20:41,3149,31,,,,7357.62,0
12779070,16:21:16,16:21:16,3150,32,,,,7575.21,0
12779070,16:21:48,16:21:48,3151,33,,,,7759.23,0
12779070,16:22:40,16:22:40,3152,34,,,,8077.46,0
12779070,16:23:18,16:23:18,3153,35,,,,8296.07,0
12779070,16:23:58,16:23:58,3154,36,,,,8577.08,0
12779070,16:24:40,16:24:40,3155,37,,,,8884.78,0
12779070,16:25:56,16:25:56,3156,38,,,,9301.61,0
12779070,16:27:39,16:27:39,8325,39,,,,9608.73,0
12779070,16:28:21,16:28:21,8326,40,,,,9834.89,0
12779070,16:29:00,16:29:00,8327,41,,1,,10134.14,
12835010,15:35:00,15:35:00,9477,1,,,1,0,
12835010,15:36:36,15:36:36,1557,2,,,,753.71,0
12835010,15:37:23,15:37:23,1558,3,,,,1079.95,0
12835010,15:38:04,15:38:04,1559,4,,,,1347.01,0
12835010,15:38:27,15:38:27,1560,5,,,,1508.84,0
12835010,15:38:51,15:38:51,1561,6,,,,1707.94,0
12835010,15:39:43,15:39:43,1562,7,,,,2008.78,0
12835010,15:40:33,15:40:33,1563,8,,,,2372.35,0
12835010,15:41:19,15:41:19,8318,9,,,,2711.57,0
12835010,15:41:36,15:41:36,1565,10,,,,2873.54,0
12835010,15:42:00,15:42:00,1566,11,,,,3040.59,
12835010,15:42:43,15:42:43,1567,12,,,,3253.78,0
12835010,15:43:34,15:43:34,3131,13,,,,3482.94,0
12835010,15:44:21,15:44:21,3132,14,,,,3694.98,0
12835010,15:44:54,15:44:54,3133,15,,,,3874.17,0
12835010,15:45:36,15:45:36,3134,16,,,,4069.62,0
12835010,15:46:27,15:46:27,3135,17,,,,4326.8,0
12835010,15:47:10,15:47:10,3136,18,,,,4572.6,0
12835010,15:48:00,15:48:00,3137,19,,,,4848.48,
12835010,15:48:41,15:48:41,3138,20,,,,5120.51,0
12835010,15:49:24,15:49:24,3139,21,,,,5437.96,0
12835010,15:49:42,15:49:42,3140,22,,,,5545.2,0
12835010,15:50:11,15:50:11,3141,23,,,,5733.28,0
12835010,15:50:43,15:50:43,3142,24,,,,5935.85,0
12835010,15:51:12,15:51:12,3143,25,,,,6086.19,0
12835010,15:52:08,15:52:08,3144,26,,,,6420.79,0
12835010,15:52:48,15:52:48,3145,27,,,,6683.06,0
12835010,15:53:16,15:53:16,3146,28,,,,6848.8,0
12835010,15:53:42,15:53:42,3147,29,,,,6990.7,0
12835010,15:54:00,15:54:00,225,30,,,,7083.99,
12835010,15:54:41,15:54:41,3149,31,,,,7357.62,0
12835010,15:55:16,15:55:16,3150,32,,,,7575.21,0
12835010,15:55:48,15:55:48,3151,33,,,,7759.23,0
12835010,15:56:40,15:56:40,3152,34,,,,8077.46,0
12835010,15:57:18,15:57:18,3153,35,,,,8296.07,0
12835010,15:57:58,15:57:58,3154,36,,,,8577.08,0
12835010,15:58:40,15:58:40,3155,37,,,,8884.78,0
12835010,15:59:56,15:59:56,3156,38,,,,9301.61,0
12835010,16:01:39,16:01:39,8325,39,,,,9608.73,0
12835010,16:02:21,16:02:21,8326,40,,,,9834.89,0
12835010,16:03:00,16:03:00,8327,41,,1,,10134.14,
12835120,15:35:00,15:35:00,9477,1,,,1,0,
12835120,15:36:36,15:36:36,1557,2,,,,753.71,0
12835120,15:37:23,15:37:23,1558,3,,,,1079.95,0
12835120,15:38:04,15:38:04,1559,4,,,,1347.01,0
12835120,15:38:27,15:38:27,1560,5,,,,1508.84,0
12835120,15:38:51,15:38:51,1561,6,,,,1707.94,0
12835120,15:39:43,15:39:43,1562,7,,,,2008.78,0
12835120,15:40:33,15:40:33,1563,8,,,,2372.35,0
12835120,15:41:19,15:41:19,8318,9,,,,2711.57,0
12835120,15:41:36,15:41:36,1565,10,,,,2873.54,0
12835120,15:42:00,15:42:00,1566,11,,,,3040.59,
12835120,15:42:43,15:42:43,1567,12,,,,3253.78,0
12835120,15:43:34,15:43:34,3131,13,,,,3482.94,0
12835120,15:44:21,15:44:21,3132,14,,,,3694.98,0
12835120,15:44:54,15:44:54,3133,15,,,,3874.17,0
12835120,15:45:36,15:45:36,3134,16,,,,4069.62,0
12835120,15:46:27,15:46:27,3135,17,,,,4326.8,0
12835120,15:47:10,15:47:10,3136,18,,,,4572.6,0
12835120,15:48:00,15:48:00,3137,19,,,,4848.48,
12835120,15:48:41,15:48:41,3138,20,,,,5120.51,0
12835120,15:49:24,15:49:24,3139,21,,,,5437.96,0
12835120,15:49:42,15:49:42,3140,22,,,,5545.2,0
12835120,15:50:11,15:50:11,3141,23,,,,5733.28,0
12835120,15:50:43,15:50:43,3142,24,,,,5935.85,0
12835120,15:51:12,15:51:12,3143,25,,,,6086.19,0
12835120,15:52:08,15:52:08,3144,26,,,,6420.79,0
12835120,15:52:48,15:52:48,3145,27,,,,6683.06,0
12835120,15:53:16,15:53:16,3146,28,,,,6848.8,0
12835120,15:53:42,15:53:42,3147,29,,,,6990.7,0
12835120,15:54:00,15:54:00,225,30,,,,7083.99,
12835120,15:54:41,15:54:41,3149,31,,,,7357.62,0
12835120,15:55:16,15:55:16,3150,32,,,,7575.21,0
12835120,15:55:48,15:55:48,3151,33,,,,7759.23,0
12835120,15:56:40,15:56:40,3152,34,,,,8077.46,0
12835120,15:57:18,15:57:18,3153,35,,,,8296.07,0
12835120,15:57:58,15:57:58,3154,36,,,,8577.08,0
12835120,15:58:40,15:58:40,3155,37,,,,8884.78,0
12835120,15:59:56,15:59:56,3156,38,,,,9301.61,0
12835120,16:01:39,16:01:39,8325,39,,,,9608.73,0
12835120,16:02:21,16:02:21,8326,40,,,,9834.89,0
12835120,16:03:00,16:03:00,8327,41,,1,,10134.14,
1309020,14:12:00,14:12:00,4611,1,,1,1,0,
1309020,14:19:00,14:19:00,9472,2,,,,10.16,
1309020,14:19:51,14:19:51,9473,3,,,,414.72,0
1309020,14:22:25,14:22:25,3144,4,,,,1455.85,0
1309020,14:23:04,14:23:04,3145,5,,,,1718.12,0
1309020,14:23:29,14:23:29,3146,6,,,,1883.86,0
1309020,14:23:54,14:23:54,3147,7,,,,2025.76,0
1309020,14:24:12,14:24:12,225,8,,,,2120.05,0
1309020,14:25:11,14:25:11,3149,9,,,,2373.88,0
1309020,14:25:43,14:25:43,3150,10,,,,2591.47,0
1309020,14:26:14,14:26:14,3151,11,,,,2775.49,0
1309020,14:27:02,14:27:02,3152,12,,,,3093.72,0
1309020,14:27:40,14:27:40,3153,13,,,,3312.33,0
1309020,14:28:17,14:28:17,3154,14,,,,3593.34,0
1309020,14:28:56,14:28:56,3155,15,,,,3901.04,0
1309020,14:30:08,14:30:08,3156,16,,,,4317.88,0
1309020,14:31:44,14:31:44,8325,17,,,,4625,0
1309020,14:32:24,14:32:24,8326,18,,,,4851.16,0
1309020,14:33:00,14:33:00,8327,19,,1,,5150.45,
1309030,14:12:00,14:12:00,4611,1,,1,1,0,
1309030,14:19:00,14:19:00,9472,2,,,,10.16,
1309030,14:19:51,14:19:51,9473,3,,,,414.72,0
1309030,14:22:25,14:22:25,3144,4,,,,1455.85,0
1309030,14:23:04,14:23:04,3145,5,,,,1718.12,0
1309030,14:23:29,14:23:29,3146,6,,,,1883.86,0
1309030,14:23:54,14:23:54,3147,7,,,,2025.76,0
1309030,14:24:12,14:24:12,225,8,,,,2120.05,0
1309030,14:25:11,14:25:11,3149,9,,,,2373.88,0
1309030,14:25:43,14:25:43,3150,10,,,,2591.47,0
1309030,14:26:14,14:26:14,3151,11,,,,2775.49,0
1309030,14:27:02,14:27:02,3152,12,,,,3093.72,0
1309030,14:27:40,14:27:40,3153,13,,,,3312.33,0
1309030,14:28:17,14:28:17,3154,14,,,,3593.34,0
1309030,14:28:56,14:28:56,3155,15,,,,3901.04,0
1309030,14:30:08,14:30:08,3156,16,,,,4317.88,0
1309030,14:31:44,14:31:44,8325,17,,,,4625,0
1309030,14:32:24,14:32:24,8326,18,,,,4851.16,0
1309030,14:33:00,14:33:00,8327,19,,1,,5150.45,
1309040,14:12:00,14:12:00,4611,1,,1,1,0,
1309040,14:19:00,14:19:00,9472,2,,,,10.16,
1309040,14:19:51,14:19:51,9473,3,,,,414.72,0
1309040,14:22:25,14:22:25,3144,4,,,,1455.85,0
1309040,14:23:04,14:23:04,3145,5,,,,1718.12,0
1309040,14:23:29,14:23:29,3146,6,,,,1883.86,0
1309040,14:23:54,14:23:54,3147,7,,,,2025.76,0
1309040,14:24:12,14:24:12,225,8,,,,2120.05,0
1309040,14:25:11,14:25:11,3149,9,,,,2373.88,0
1309040,14:25:43,14:25:43,3150,10,,,,2591.47,0
1309040,14:26:14,14:26:14,3151,11,,,,2775.49,0
1309040,14:27:02,14:27:02,3152,12,,,,3093.72,0
1309040,14:27:40,14:27:40,3153,13,,,,3312.33,0
1309040,14:28:17,14:28:17,3154,14,,,,3593.34,0
1309040,14:28:56,14:28:56,3155,15,,,,3901.04,0
1309040,14:30:08,14:30:08,3156,16,,,,4317.88,0
1309040,14:31:44,14:31:44,8325,17,,,,4625,0
1309040,14:32:24,14:32:24,8326,18,,,,4851.16,0
1309040,14:33:00,14:33:00,8327,19,,1,,5150.45,
1309050,14:12:00,14:12:00,4611,1,,1,1,0,
1309050,14:19:00,14:19:00,9472,2,,,,10.16,
1309050,14:19:51,14:19:51,9473,3,,,,414.72,0
1309050,14:22:25,14:22:25,3144,4,,,,1455.85,0
1309050,14:23:04,14:23:04,3145,5,,,,1718.12,0
1309050,14:23:29,14:23:29,3146,6,,,,1883.86,0
1309050,14:23:54,14:23:54,3147,7,,,,2025.76,0
1309050,14:24:12,14:24:12,225,8,,,,2120.05,0
1309050,14:25:11,14:25:11,3149,9,,,,2373.88,0
1309050,14:25:43,14:25:43,3150,10,,,,2591.47,0
1309050,14:26:14,14:26:14,3151,11,,,,2775.49,0
1309050,14:27:02,14:27:02,3152,12,,,,3093.72,0
1309050,14:27:40,14:27:40,3153,13,,,,3312.33,0
1309050,14:28:17,14:28:17,3154,14,,,,3593.34,0
1309050,14:28:56,14:28:56,3155,15,,,,3901.04,0
1309050,14:30:08,14:30:08,3156,16,,,,4317.88,0
1309050,14:31:44,14:31:44,8325,17,,,,4625,0
1309050,14:32:24,14:32:24,8326,18,,,,4851.16,0
1309050,14:33:00,14:33:00,8327,19,,1,,5150.45,
1309060,14:12:00,14:12:00,4611,1,,1,1,0,
1309060,14:19:00,14:19:00,9472,2,,,,10.16,
1309060,14:19:51,14:19:51,9473,3,,,,414.72,0
1309060,14:22:25,14:22:25,3144,4,,,,1455.85,0
1309060,14:23:04,14:23:04,3145,5,,,,1718.12,0
1309060,14:23:29,14:23:29,3146,6,,,,1883.86,0
1309060,14:23:54,14:23:54,3147,7,,,,2025.76,0
1309060,14:24:12,14:24:12,225,8,,,,2120.05,0
1309060,14:25:11,14:25:11,3149,9,,,,2373.88,0
1309060,14:25:43,14:25:43,3150,10,,,,2591.47,0
1309060,14:26:14,14:26:14,3151,11,,,,2775.49,0
1309060,14:27:02,14:27:02,3152,12,,,,3093.72,0
1309060,14:27:40,14:27:40,3153,13,,,,3312.33,0
1309060,14:28:17,14:28:17,3154,14,,,,3593.34,0
1309060,14:28:56,14:28:56,3155,15,,,,3901.04,0
1309060,14:30:08,14:30:08,3156,16,,,,4317.88,0
1309060,14:31:44,14:31:44,8325,17,,,,4625,0
1309060,14:32:24,14:32:24,8326,18,,,,4851.16,0
1309060,14:33:00,14:33:00,8327,19,,1,,5150.45,
13275070,19:31:00,19:31:00,9477,1,,,1,0,
13275070,19:32:22,19:32:22,1557,2,,,,753.71,0
13275070,19:33:02,19:33:02,1558,3,,,,1079.95,0
13275070,19:33:38,19:33:38,1559,4,,,,1347.01,0
13275070,19:33:58,19:33:58,1560,5,,,,1508.84,0
13275070,19:34:18,19:34:18,1561,6,,,,1707.94,0
13275070,19:35:03,19:35:03,1562,7,,,,2008.78,0
13275070,19:35:45,19:35:45,1563,8,,,,2372.35,0
13275070,19:36:24,19:36:24,8318,9,,,,2711.57,0
13275070,19:36:39,19:36:39,1565,10,,,,2873.54,0
13275070,19:37:00,19:37:00,1566,11,,,,3040.59,
13275070,19:37:36,19:37:36,1567,12,,,,3253.78,0
13275070,19:38:18,19:38:18,3131,13,,,,3482.94,0
13275070,19:38:58,19:38:58,3132,14,,,,3694.98,0
13275070,19:39:25,19:39:25,3133,15,,,,3874.17,0
13275070,19:40:00,19:40:00,3134,16,,,,4069.62,0
13275070,19:40:42,19:40:42,3135,17,,,,4326.8,0
13275070,19:41:18,19:41:18,3136,18,,,,4572.6,0
13275070,19:42:00,19:42:00,3137,19,,,,4848.48,
13275070,19:42:34,19:42:34,3138,20,,,,5120.51,0
13275070,19:43:10,19:43:10,3139,21,,,,5437.96,0
13275070,19:43:25,19:43:25,3140,22,,,,5545.2,0
13275070,19:43:49,19:43:49,3141,23,,,,5733.28,0
13275070,19:44:16,19:44:16,3142,24,,,,5935.85,0
13275070,19:44:40,19:44:40,3143,25,,,,6086.19,0
13275070,19:45:27,19:45:27,3144,26,,,,6420.79,0
13275070,19:46:00,19:46:00,3145,27,,,,6683.06,0
13275070,19:46:24,19:46:24,3146,28,,,,6848.8,0
13275070,19:46:45,19:46:45,3147,29,,,,6990.7,0
13275070,19:47:00,19:47:00,225,30,,,,7083.99,
13275070,19:47:37,19:47:37,3149,31,,,,7357.62,0
13275070,19:48:07,19:48:07,3150,32,,,,7575.21,0
13275070,19:48:36,19:48:36,3151,33,,,,7759.23,0
13275070,19:49:22,19:49:22,3152,34,,,,8077.46,0
13275070,19:49:56,19:49:56,3153,35,,,,8296.07,0
13275070,19:50:32,19:50:32,3154,36,,,,8577.08,0
13275070,19:51:09,19:51:09,3155,37,,,,8884.78,0
13275070,19:52:17,19:52:17,3156,38,,,,9301.61,0
13275070,19:53:48,19:53:48,8325,39,,,,9608.73,0
13275070,19:54:26,19:54:26,8326,40,,,,9834.89,0
13275070,19:55:00,19:55:00,8327,41,,1,,10134.14,
13337020,12:03:00,12:03:00,9477,1,,,1,0,
13337020,12:04:22,12:04:22,1557,2,,,,753.71,0
13337020,12:05:02,12:05:02,1558,3,,,,1079.95,0
13337020,12:05:38,12:05:38,1559,4,,,,1347.01,0
13337020,12:05:58,12:05:58,1560,5,,,,1508.84,0
13337020,12:06:18,12:06:18,1561,6,,,,1707.94,0
13337020,12:07:03,12:07:03,1562,7,,,,2008.78,0
13337020,12:07:45,12:07:45,1563,8,,,,2372.35,0
13337020,12:08:24,12:08:24,8318,9,,,,2711.57,0
13337020,12:08:39,12:08:39,1565,10,,,,2873.54,0
13337020,12:09:00,12:09:00,1566,11,,,,3040.59,
13337020,12:09:28,12:09:28,1567,12,,,,3253.78,0
13337020,12:10:03,12:10:03,3131,13,,,,3482.94,0
13337020,12:10:34,12:10:34,3132,14,,,,3694.98,0
13337020,12:10:56,12:10:56,3133,15,,,,3874.17,0
13337020,12:11:24,12:11:24,3134,16,,,,4069.62,0
13337020,12:11:58,12:11:58,3135,17,,,,4326.8,0
13337020,12:12:27,12:12:27,3136,18,,,,4572.6,0
13337020,12:13:00,12:13:00,3137,19,,,,4848.48,
13337020,12:13:41,12:13:41,3138,20,,,,5120.51,0
13337020,12:14:24,12:14:24,3139,21,,,,5437.96,0
13337020,12:14:42,12:14:42,3140,22,,,,5545.2,0
13337020,12:15:11,12:15:11,3141,23,,,,5733.28,0
13337020,12:15:43,12:15:43,3142,24,,,,5935.85,0
13337020,12:16:12,12:16:12,3143,25,,,,6086.19,0
13337020,12:17:08,12:17:08,3144,26,,,,6420.79,0
13337020,12:17:48,12:17:48,3145,27,,,,6683.06,0
13337020,12:18:16,12:18:16,3146,28,,,,6848.8,0
13337020,12:18:42,12:18:42,3147,29,,,,6990.7,0
13337020,12:19:00,12:19:00,225,30,,,,7083.99,
13337020,12:19:27,12:19:27,3149,31,,,,7357.62,0
13337020,12:19:50,12:19:50,3150,32,,,,7575.21,0
13337020,12:20:12,12:20:12,3151,33,,,,7759.23,0
13337020,12:20:46,12:20:46,3152,34,,,,8077.46,0
13337020,12:21:12,12:21:12,3153,35,,,,8296.07,0
13337020,12:21:39,12:21:39,3154,36,,,,8577.08,0
13337020,12:22:06,12:22:06,3155,37,,,,8884.78,0
13337020,12:22:57,12:22:57,3156,38,,,,9301.61,0
13337020,12:24:06,12:24:06,8325,39,,,,9608.73,0
13337020,12:24:34,12:24:34,8326,40,,,,9834.89,0
13337020,12:25:00,12:25:00,8327,41,,1,,10134.14,
13337030,12:03:00,12:03:00,9477,1,,,1,0,
13337030,12:04:22,12:04:22,1557,2,,,,753.71,0
13337030,12:05:02,12:05:02,1558,3,,,,1079.95,0
13337030,12:05:38,12:05:38,1559,4,,,,1347.01,0
13337030,12:05:58,12:05:58,1560,5,,,,1508.84,0
13337030,12:06:18,12:06:18,1561,6,,,,1707.94,0
13337030,12:07:03,12:07:03,1562,7,,,,2008.78,0
13337030,12:07:45,12:07:45,1563,8,,,,2372.35,0
13337030,12:08:24,12:08:24,8318,9,,,,2711.57,0
13337030,12:08:39,12:08:39,1565,10,,,,2873.54,0
13337030,12:09:00,12:09:00,1566,11,,,,3040.59,
13337030,12:09:28,12:09:28,1567,12,,,,3253.78,0
13337030,12:10:03,12:10:03,3131,13,,,,3482.94,0
13337030,12:10:34,12:10:34,3132,14,,,,3694.98,0
13337030,12:10:56,12:10:56,3133,15,,,,3874.17,0
13337030,12:11:24,12:11:24,3134,16,,,,4069.62,0
13337030,12:11:58,12:11:58,3135,17,,,,4326.8,0
13337030,12:12:27,12:12:27,3136,18,,,,4572.6,0
13337030,12:13:00,12:13:00,3137,19,,,,4848.48,
13337030,12:13:41,12:13:41,3138,20,,,,5120.51,0
13337030,12:14:24,12:14:24,3139,21,,,,5437.96,0
13337030,12:14:42,12:14:42,3140,22,,,,5545.2,0
13337030,12:15:11,12:15:11,3141,23,,,,5733.28,0
13337030,12:15:43,12:15:43,3142,24,,,,5935.85,0
13337030,12:16:12,12:16:12,3143,25,,,,6086.19,0
13337030,12:17:08,12:17:08,3144,26,,,,6420.79,0
13337030,12:17:48,12:17:48,3145,27,,,,6683.06,0
13337030,12:18:16,12:18:16,3146,28,,,,6848.8,0
13337030,12:18:42,12:18:42,3147,29,,,,6990.7,0
13337030,12:19:00,12:19:00,225,30,,,,7083.99,
13337030,12:19:27,12:19:27,3149,31,,,,7357.62,0
13337030,12:19:50,12:19:50,3150,32,,,,7575.21,0
13337030,12:20:12,12:20:12,3151,33,,,,7759.23,0
13337030,12:20:46,12:20:46,3152,34,,,,8077.46,0
13337030,12:21:12,12:21:12,3153,35,,,,8296.07,0
13337030,12:21:39,12:21:39,3154,36,,,,8577.08,0
13337030,12:22:06,12:22:06,3155,37,,,,8884.78,0
13337030,12:22:57,12:22:57,3156,38,,,,9301.61,0
13337030,12:24:06,12:24:06,8325,39,,,,9608.73,0
13337030,12:24:34,12:24:34,8326,40,,,,9834.89,0
13337030,12:25:00,12:25:00,8327,41,,1,,10134.14,
13337040,12:03:00,12:03:00,9477,1,,,1,0,
13337040,12:04:22,12:04:22,1557,2,,,,753.71,0
13337040,12:05:02,12:05:02,1558,3,,,,1079.95,0
13337040,12:05:38,12:05:38,1559,4,,,,1347.01,0
13337040,12:05:58,12:05:58,1560,5,,,,1508.84,0
13337040,12:06:18,12:06:18,1561,6,,,,1707.94,0
13337040,12:07:03,12:07:03,1562,7,,,,2008.78,0
13337040,12:07:45,12:07:45,1563,8,,,,2372.35,0
13337040,12:08:24,12:08:24,8318,9,,,,2711.57,0
13337040,12:08:39,12:08:39,1565,10,,,,2873.54,0
13337040,12:09:00,12:09:00,1566,11,,,,3040.59,
13337040,12:09:28,12:09:28,1567,12,,,,3253.78,0
13337040,12:10:03,12:10:03,3131,13,,,,3482.94,0
13337040,12:10:34,12:10:34,3132,14,,,,3694.98,0
13337040,12:10:56,12:10:56,3133,15,,,,3874.17,0
13337040,12:11:24,12:11:24,3134,16,,,,4069.62,0
13337040,12:11:58,12:11:58,3135,17,,,,4326.8,0
13337040,12:12:27,12:12:27,3136,18,,,,4572.6,0
13337040,12:13:00,12:13:00,3137,19,,,,4848.48,
13337040,12:13:41,12:13:41,3138,20,,,,5120.51,0
13337040,12:14:24,12:14:24,3139,21,,,,5437.96,0
13337040,12:14:42,12:14:42,3140,22,,,,5545.2,0
13337040,12:15:11,12:15:11,3141,23,,,,5733.28,0
13337040,12:15:43,12:15:43,3142,24,,,,5935.85,0
13337040,12:16:12,12:16:12,3143,25,,,,6086.19,0
13337040,12:17:08,12:17:08,3144,26,,,,6420.79,0
13337040,12:17:48,12:17:48,3145,27,,,,6683.06,0
13337040,12:18:16,12:18:16,3146,28,,,,6848.8,0
13337040,12:18:42,12:18:42,3147,29,,,,6990.7,0
13337040,12:19:00,12:19:00,225,30,,,,7083.99,
13337040,12:19:27,12:19:27,3149,31,,,,7357.62,0
13337040,12:19:50,12:19:50,3150,32,,,,7575.21,0
13337040,12:20:12,12:20:12,3151,33,,,,7759.23,0
13337040,12:20:46,12:20:46,3152,34,,,,8077.46,0
13337040,12:21:12,12:21:12,3153,35,,,,8296.07,0
13337040,12:21:39,12:21:39,3154,36,,,,8577.08,0
13337040,12:22:06,12:22:06,3155,37,,,,8884.78,0
13337040,12:22:57,12:22:57,3156,38,,,,9301.61,0
13337040,12:24:06,12:24:06,8325,39,,,,9608.73,0
13337040,12:24:34,12:24:34,8326,40,,,,9834.89,0
13337040,12:25:00,12:25:00,8327,41,,1,,10134.14,
13337050,12:03:00,12:03:00,9477,1,,,1,0,
13337050,12:04:22,12:04:22,1557,2,,,,753.71,0
13337050,12:05:02,12:05:02,1558,3,,,,1079.95,0
13337050,12:05:38,12:05:38,1559,4,,,,1347.01,0
13337050,12:05:58,12:05:58,1560,5,,,,1508.84,0
13337050,12:06:18,12:06:18,1561,6,,,,1707.94,0
13337050,12:07:03,12:07:03,1562,7,,,,2008.78,0
13337050,12:07:45,12:07:45,1563,8,,,,2372.35,0
13337050,12:08:24,12:08:24,8318,9,,,,2711.57,0
13337050,12:08:39,12:08:39,1565,10,,,,2873.54,0
13337050,12:09:00,12:09:00,1566,11,,,,3040.59,
13337050,12:09:28,12:09:28,1567,12,,,,3253.78,0
13337050,12:10:03,12:10:03,3131,13,,,,3482.94,0
13337050,12:10:34,12:10:34,3132,14,,,,3694.98,0
13337050,12:10:56,12:10:56,3133,15,,,,3874.17,0
13337050,12:11:24,12:11:24,3134,16,,,,4069.62,0
13337050,12:11:58,12:11:58,3135,17,,,,4326.8,0
13337050,12:12:27,12:12:27,3136,18,,,,4572.6,0
13337050,12:13:00,12:13:00,3137,19,,,,4848.48,
13337050,12:13:41,12:13:41,3138,20,,,,5120.51,0
13337050,12:14:24,12:14:24,3139,21,,,,5437.96,0
13337050,12:14:42,12:14:42,3140,22,,,,5545.2,0
13337050,12:15:11,12:15:11,3141,23,,,,5733.28,0
13337050,12:15:43,12:15:43,3142,24,,,,5935.85,0
13337050,12:16:12,12:16:12,3143,25,,,,6086.19,0
13337050,12:17:08,12:17:08,3144,26,,,,6420.79,0
13337050,12:17:48,12:17:48,3145,27,,,,6683.06,0
13337050,12:18:16,12:18:16,3146,28,,,,6848.8,0
13337050,12:18:42,12:18:42,3147,29,,,,6990.7,0
13337050,12:19:00,12:19:00,225,30,,,,7083.99,
13337050,12:19:27,12:19:27,3149,31,,,,7357.62,0
13337050,12:19:50,12:19:50,3150,32,,,,7575.21,0
13337050,12:20:12,12:20:12,3151,33,,,,7759.23,0
13337050,12:20:46,12:20:46,3152,34,,,,8077.46,0
13337050,12:21:12,12:21:12,3153,35,,,,8296.07,0
13337050,12:21:39,12:21:39,3154,36,,,,8577.08,0
13337050,12:22:06,12:22:06,3155,37,,,,8884.78,0
13337050,12:22:57,12:22:57,3156,38,,,,9301.61,0
13337050,12:24:06,12:24:06,8325,39,,,,9608.73,0
13337050,12:24:34,12:24:34,8326,40,,,,9834.89,0
13337050,12:25:00,12:25:00,8327,41,,1,,10134.14,
13337060,12:03:00,12:03:00,9477,1,,,1,0,
13337060,12:04:22,12:04:22,1557,2,,,,753.71,0
13337060,12:05:02,12:05:02,1558,3,,,,1079.95,0
13337060,12:05:38,12:05:38,1559,4,,,,1347.01,0
13337060,12:05:58,12:05:58,1560,5,,,,1508.84,0
13337060,12:06:18,12:06:18,1561,6,,,,1707.94,0
13337060,12:07:03,12:07:03,1562,7,,,,2008.78,0
13337060,12:07:45,12:07:45,1563,8,,,,2372.35,0
13337060,12:08:24,12:08:24,8318,9,,,,2711.57,0
13337060,12:08:39,12:08:39,1565,10,,,,2873.54,0
13337060,12:09:00,12:09:00,1566,11,,,,3040.59,
13337060,12:09:28,12:09:28,1567,12,,,,3253.78,0
13337060,12:10:03,12:10:03,3131,13,,,,3482.94,0
13337060,12:10:34,12:10:34,3132,14,,,,3694.98,0
13337060,12:10:56,12:10:56,3133,15,,,,3874.17,0
13337060,12:11:24,12:11:24,3134,16,,,,4069.62,0
13337060,12:11:58,12:11:58,3135,17,,,,4326.8,0
13337060,12:12:27,12:12:27,3136,18,,,,4572.6,0
13337060,12:13:00,12:13:00,3137,19,,,,4848.48,
13337060,12:13:41,12:13:41,3138,20,,,,5120.51,0
13337060,12:14:24,12:14:24,3139,21,,,,5437.96,0
13337060,12:14:42,12:14:42,3140,22,,,,5545.2,0
13337060,12:15:11,12:15:11,3141,23,,,,5733.28,0
13337060,12:15:43,12:15:43,3142,24,,,,5935.85,0
13337060,12:16:12,12:16:12,3143,25,,,,6086.19,0
13337060,12:17:08,12:17:08,3144,26,,,,6420.79,0
13337060,12:17:48,12:17:48,3145,27,,,,6683.06,0
13337060,12:18:16,12:18:16,3146,28,,,,6848.8,0
13337060,12:18:42,12:18:42,3147,29,,,,6990.7,0
13337060,12:19:00,12:19:00,225,30,,,,7083.99,
13337060,12:19:27,12:19:27,3149,31,,,,7357.62,0
13337060,12:19:50,12:19:50,3150,32,,,,7575.21,0
13337060,12:20:12,12:20:12,3151,33,,,,7759.23,0
13337060,12:20:46,12:20:46,3152,34,,,,8077.46,0
13337060,12:21:12,12:21:12,3153,35,,,,8296.07,0
13337060,12:21:39,12:21:39,3154,36,,,,8577.08,0
13337060,12:22:06,12:22:06,3155,37,,,,8884.78,0
13337060,12:22:57,12:22:57,3156,38,,,,9301.61,0
13337060,12:24:06,12:24:06,8325,39,,,,9608.73,0
13337060,12:24:34,12:24:34,8326,40,,,,9834.89,0
13337060,12:25:00,12:25:00,8327,41,,1,,10134.14,
14111020,14:03:00,14:03:00,9477,1,,,1,0,
14111020,14:04:36,14:04:36,1557,2,,,,753.71,0
14111020,14:05:23,14:05:23,1558,3,,,,1079.95,0
14111020,14:06:04,14:06:04,1559,4,,,,1347.01,0
14111020,14:06:27,14:06:27,1560,5,,,,1508.84,0
14111020,14:06:51,14:06:51,1561,6,,,,1707.94,0
14111020,14:07:43,14:07:43,1562,7,,,,2008.78,0
14111020,14:08:33,14:08:33,1563,8,,,,2372.35,0
14111020,14:09:19,14:09:19,8318,9,,,,2711.57,0
14111020,14:09:36,14:09:36,1565,10,,,,2873.54,0
14111020,14:10:00,14:10:00,1566,11,,,,3040.59,
14111020,14:10:28,14:10:28,1567,12,,,,3253.78,0
14111020,14:11:03,14:11:03,3131,13,,,,3482.94,0
14111020,14:11:34,14:11:34,3132,14,,,,3694.98,0
14111020,14:11:56,14:11:56,3133,15,,,,3874.17,0
14111020,14:12:24,14:12:24,3134,16,,,,4069.62,0
14111020,14:12:58,14:12:58,3135,17,,,,4326.8,0
14111020,14:13:27,14:13:27,3136,18,,,,4572.6,0
14111020,14:14:00,14:14:00,3137,19,,,,4848.48,
14111020,14:14:41,14:14:41,3138,20,,,,5120.51,0
14111020,14:15:24,14:15:24,3139,21,,,,5437.96,0
14111020,14:15:42,14:15:42,3140,22,,,,5545.2,0
14111020,14:16:11,14:16:11,3141,23,,,,5733.28,0
14111020,14:16:43,14:16:43,3142,24,,,,5935.85,0
14111020,14:17:12,14:17:12,3143,25,,,,6086.19,0
14111020,14:18:08,14:18:08,3144,26,,,,6420.79,0
14111020,14:18:48,14:18:48,3145,27,,,,6683.06,0
14111020,14:19:16,14:19:16,3146,28,,,,6848.8,0
14111020,14:19:42,14:19:42,3147,29,,,,6990.7,0
14111020,14:20:00,14:20:00,225,30,,,,7083.99,
14111020,14:20:32,14:20:32,3149,31,,,,7357.62,0
14111020,14:20:59,14:20:59,3150,32,,,,7575.21,0
14111020,14:21:24,14:21:24,3151,33,,,,7759.23,0
14111020,14:22:04,14:22:04,3152,34,,,,8077.46,0
14111020,14:22:34,14:22:34,3153,35,,,,8296.07,0
14111020,14:23:05,14:23:05,3154,36,,,,8577.08,0
14111020,14:23:38,14:23:38,3155,37,,,,8884.78,0
14111020,14:24:37,14:24:37,3156,38,,,,9301.61,0
14111020,14:25:57,14:25:57,8325,39,,,,9608.73,0
14111020,14:26:30,14:26:30,8326,40,,,,9834.89,0
14111020,14:27:00,14:27:00,8327,41,,1,,10134.14,
14111030,14:03:00,14:03:00,9477,1,,,1,0,
14111030,14:04:36,14:04:36,1557,2,,,,753.71,0
14111030,14:05:23,14:05:23,1558,3,,,,1079.95,0
14111030,14:06:04,14:06:04,1559,4,,,,1347.01,0
14111030,14:06:27,14:06:27,1560,5,,,,1508.84,0
14111030,14:06:51,14:06:51,1561,6,,,,1707.94,0
14111030,14:07:43,14:07:43,1562,7,,,,2008.78,0
14111030,14:08:33,14:08:33,1563,8,,,,2372.35,0
14111030,14:09:19,14:09:19,8318,9,,,,2711.57,0
14111030,14:09:36,14:09:36,1565,10,,,,2873.54,0
14111030,14:10:00,14:10:00,1566,11,,,,3040.59,
14111030,14:10:28,14:10:28,1567,12,,,,3253.78,0
14111030,14:11:03,14:11:03,3131,13,,,,3482.94,0
14111030,14:11:34,14:11:34,3132,14,,,,3694.98,0
14111030,14:11:56,14:11:56,3133,15,,,,3874.17,0
14111030,14:12:24,14:12:24,3134,16,,,,4069.62,0
14111030,14:12:58,14:12:58,3135,17,,,,4326.8,0
14111030,14:13:27,14:13:27,3136,18,,,,4572.6,0
14111030,14:14:00,14:14:00,3137,19,,,,4848.48,
14111030,14:14:41,14:14:41,3138,20,,,,5120.51,0
14111030,14:15:24,14:15:24,3139,21,,,,5437.96,0
14111030,14:15:42,14:15:42,3140,22,,,,5545.2,0
14111030,14:16:11,14:16:11,3141,23,,,,5733.28,0
14111030,14:16:43,14:16:43,3142,24,,,,5935.85,0
14111030,14:17:12,14:17:12,3143,25,,,,6086.19,0
14111030,14:18:08,14:18:08,3144,26,,,,6420.79,0
14111030,14:18:48,14:18:48,3145,27,,,,6683.06,0
14111030,14:19:16,14:19:16,3146,28,,,,6848.8,0
14111030,14:19:42,14:19:42,3147,29,,,,6990.7,0
14111030,14:20:00,14:20:00,225,30,,,,7083.99,
14111030,14:20:32,14:20:32,3149,31,,,,7357.62,0
14111030,14:20:59,14:20:59,3150,32,,,,7575.21,0
14111030,14:21:24,14:21:24,3151,33,,,,7759.23,0
14111030,14:22:04,14:22:04,3152,34,,,,8077.46,0
14111030,14:22:34,14:22:34,3153,35,,,,8296.07,0
14111030,14:23:05,14:23:05,3154,36,,,,8577.08,0
14111030,14:23:38,14:23:38,3155,37,,,,8884.78,0
14111030,14:24:37,14:24:37,3156,38,,,,9301.61,0
14111030,14:25:57,14:25:57,8325,39,,,,9608.73,0
14111030,14:26:30,14:26:30,8326,40,,,,9834.89,0
14111030,14:27:00,14:27:00,8327,41,,1,,10134.14,
14111040,14:03:00,14:03:00,9477,1,,,1,0,
14111040,14:04:36,14:04:36,1557,2,,,,753.71,0
14111040,14:05:23,14:05:23,1558,3,,,,1079.95,0
14111040,14:06:04,14:06:04,1559,4,,,,1347.01,0
14111040,14:06:27,14:06:27,1560,5,,,,1508.84,0
14111040,14:06:51,14:06:51,1561,6,,,,1707.94,0
14111040,14:07:43,14:07:43,1562,7,,,,2008.78,0
14111040,14:08:33,14:08:33,1563,8,,,,2372.35,0
14111040,14:09:19,14:09:19,8318,9,,,,2711.57,0
14111040,14:09:36,14:09:36,1565,10,,,,2873.54,0
14111040,14:10:00,14:10:00,1566,11,,,,3040.59,
14111040,14:10:28,14:10:28,1567,12,,,,3253.78,0
14111040,14:11:03,14:11:03,3131,13,,,,3482.94,0
14111040,14:11:34,14:11:34,3132,14,,,,3694.98,0
14111040,14:11:56,14:11:56,3133,15,,,,3874.17,0
14111040,14:12:24,14:12:24,3134,16,,,,4069.62,0
14111040,14:12:58,14:12:58,3135,17,,,,4326.8,0
14111040,14:13:27,14:13:27,3136,18,,,,4572.6,0
14111040,14:14:00,14:14:00,3137,19,,,,4848.48,
14111040,14:14:41,14:14:41,3138,20,,,,5120.51,0
14111040,14:15:24,14:15:24,3139,21,,,,5437.96,0
14111040,14:15:42,14:15:42,3140,22,,,,5545.2,0
14111040,14:16:11,14:16:11,3141,23,,,,5733.28,0
14111040,14:16:43,14:16:43,3142,24,,,,5935.85,0
14111040,14:17:12,14:17:12,3143,25,,,,6086.19,0
14111040,14:18:08,14:18:08,3144,26,,,,6420.79,0
14111040,14:18:48,14:18:48,3145,27,,,,6683.06,0
14111040,14:19:16,14:19:16,3146,28,,,,6848.8,0
14111040,14:19:42,14:19:42,3147,29,,,,6990.7,0
14111040,14:20:00,14:20:00,225,30,,,,7083.99,
14111040,14:20:32,14:20:32,3149,31,,,,7357.62,0
14111040,14:20:59,14:20:59,3150,32,,,,7575.21,0
14111040,14:21:24,14:21:24,3151,33,,,,7759.23,0
14111040,14:22:04,14:22:04,3152,34,,,,8077.46,0
14111040,14:22:34,14:22:34,3153,35,,,,8296.07,0
14111040,14:23:05,14:23:05,3154,36,,,,8577.08,0
14111040,14:23:38,14:23:38,3155,37,,,,8884.78,0
14111040,14:24:37,14:24:37,3156,38,,,,9301.61,0
14111040,14:25:57,14:25:57,8325,39,,,,9608.73,0
14111040,14:26:30,14:26:30,8326,40,,,,9834.89,0
14111040,14:27:00,14:27:00,8327,41,,1,,10134.14,
14111050,14:03:00,14:03:00,9477,1,,,1,0,
14111050,14:04:36,14:04:36,1557,2,,,,753.71,0
14111050,14:05:23,14:05:23,1558,3,,,,1079.95,0
14111050,14:06:04,14:06:04,1559,4,,,,1347.01,0
14111050,14:06:27,14:06:27,1560,5,,,,1508.84,0
14111050,14:06:51,14:06:51,1561,6,,,,1707.94,0
14111050,14:07:43,14:07:43,1562,7,,,,2008.78,0
14111050,14:08:33,14:08:33,1563,8,,,,2372.35,0
14111050,14:09:19,14:09:19,8318,9,,,,2711.57,0
14111050,14:09:36,14:09:36,1565,10,,,,2873.54,0
14111050,14:10:00,14:10:00,1566,11,,,,3040.59,
14111050,14:10:28,14:10:28,1567,12,,,,3253.78,0
14111050,14:11:03,14:11:03,3131,13,,,,3482.94,0
14111050,14:11:34,14:11:34,3132,14,,,,3694.98,0
14111050,14:11:56,14:11:56,3133,15,,,,3874.17,0
14111050,14:12:24,14:12:24,3134,16,,,,4069.62,0
14111050,14:12:58,14:12:58,3135,17,,,,4326.8,0
14111050,14:13:27,14:13:27,3136,18,,,,4572.6,0
14111050,14:14:00,14:14:00,3137,19,,,,4848.48,
14111050,14:14:41,14:14:41,3138,20,,,,5120.51,0
14111050,14:15:24,14:15:24,3139,21,,,,5437.96,0
14111050,14:15:42,14:15:42,3140,22,,,,5545.2,0
14111050,14:16:11,14:16:11,3141,23,,,,5733.28,0
14111050,14:16:43,14:16:43,3142,24,,,,5935.85,0
14111050,14:17:12,14:17:12,3143,25,,,,6086.19,0
14111050,14:18:08,14:18:08,3144,26,,,,6420.79,0
14111050,14:18:48,14:18:48,3145,27,,,,6683.06,0
14111050,14:19:16,14:19:16,3146,28,,,,6848.8,0
14111050,14:19:42,14:19:42,3147,29,,,,6990.7,0
14111050,14:20:00,14:20:00,225,30,,,,7083.99,
14111050,14:20:32,14:20:32,3149,31,,,,7357.62,0
14111050,14:20:59,14:20:59,3150,32,,,,7575.21,0
14111050,14:21:24,14:21:24,3151,33,,,,7759.23,0
14111050,14:22:04,14:22:04,3152,34,,,,8077.46,0
14111050,14:22:34,14:22:34,3153,35,,,,8296.07,0
14111050,14:23:05,14:23:05,3154,36,,,,8577.08,0
14111050,14:23:38,14:23:38,3155,37,,,,8884.78,0
14111050,14:24:37,14:24:37,3156,38,,,,9301.61,0
14111050,14:25:57,14:25:57,8325,39,,,,9608.73,0
14111050,14:26:30,14:26:30,8326,40,,,,9834.89,0
14111050,14:27:00,14:27:00,8327,41,,1,,10134.14,
14111060,14:03:00,14:03:00,9477,1,,,1,0,
14111060,14:04:36,14:04:36,1557,2,,,,753.71,0
14111060,14:05:23,14:05:23,1558,3,,,,1079.95,0
14111060,14:06:04,14:06:04,1559,4,,,,1347.01,0
14111060,14:06:27,14:06:27,1560,5,,,,1508.84,0
14111060,14:06:51,14:06:51,1561,6,,,,1707.94,0
14111060,14:07:43,14:07:43,1562,7,,,,2008.78,0
14111060,14:08:33,14:08:33,1563,8,,,,2372.35,0
14111060,14:09:19,14:09:19,8318,9,,,,2711.57,0
14111060,14:09:36,14:09:36,1565,10,,,,2873.54,0
14111060,14:10:00,14:10:00,1566,11,,,,3040.59,
14111060,14:10:28,14:10:28,1567,12,,,,3253.78,0
14111060,14:11:03,14:11:03,3131,13,,,,3482.94,0
14111060,14:11:34,14:11:34,3132,14,,,,3694.98,0
14111060,14:11:56,14:11:56,3133,15,,,,3874.17,0
14111060,14:12:24,14:12:24,3134,16,,,,4069.62,0
14111060,14:12:58,14:12:58,3135,17,,,,4326.8,0
14111060,14:13:27,14:13:27,3136,18,,,,4572.6,0
14111060,14:14:00,14:14:00,3137,19,,,,4848.48,
14111060,14:14:41,14:14:41,3138,20,,,,5120.51,0
14111060,14:15:24,14:15:24,3139,21,,,,5437.96,0
14111060,14:15:42,14:15:42,3140,22,,,,5545.2,0
14111060,14:16:11,14:16:11,3141,23,,,,5733.28,0
14111060,14:16:43,14:16:43,3142,24,,,,5935.85,0
14111060,14:17:12,14:17:12,3143,25,,,,6086.19,0
14111060,14:18:08,14:18:08,3144,26,,,,6420.79,0
14111060,14:18:48,14:18:48,3145,27,,,,6683.06,0
14111060,14:19:16,14:19:16,3146,28,,,,6848.8,0
14111060,14:19:42,14:19:42,3147,29,,,,6990.7,0
14111060,14:20:00,14:20:00,225,30,,,,7083.99,
14111060,14:20:32,14:20:32,3149,31,,,,7357.62,0
14111060,14:20:59,14:20:59,3150,32,,,,7575.21,0
14111060,14:21:24,14:21:24,3151,33,,,,7759.23,0
14111060,14:22:04,14:22:04,3152,34,,,,8077.46,0
14111060,14:22:34,14:22:34,3153,35,,,,8296.07,0
14111060,14:23:05,14:23:05,3154,36,,,,8577.08,0
14111060,14:23:38,14:23:38,3155,37,,,,8884.78,0
14111060,14:24:37,14:24:37,3156,38,,,,9301.61,0
14111060,14:25:57,14:25:57,8325,39,,,,9608.73,0
14111060,14:26:30,14:26:30,8326,40,,,,9834.89,0
14111060,14:27:00,14:27:00,8327,41,,1,,10134.14,
14170080,17:05:00,17:05:00,9477,1,,,1,0,
14170080,17:06:36,17:06:36,1557,2,,,,753.71,0
14170080,17:07:23,17:07:23,1558,3,,,,1079.95,0
14170080,17:08:04,17:08:04,1559,4,,,,1347.01,0
14170080,17:08:27,17:08:27,1560,5,,,,1508.84,0
14170080,17:08:51,17:08:51,1561,6,,,,1707.94,0
14170080,17:09:43,17:09:43,1562,7,,,,2008.78,0
14170080,17:10:33,17:10:33,1563,8,,,,2372.35,0
14170080,17:11:19,17:11:19,8318,9,,,,2711.57,0
14170080,17:11:36,17:11:36,1565,10,,,,2873.54,0
14170080,17:12:00,17:12:00,1566,11,,,,3040.59,
14170080,17:12:43,17:12:43,1567,12,,,,3253.78,0
14170080,17:13:34,17:13:34,3131,13,,,,3482.94,0
14170080,17:14:21,17:14:21,3132,14,,,,3694.98,0
14170080,17:14:54,17:14:54,3133,15,,,,3874.17,0
14170080,17:15:36,17:15:36,3134,16,,,,4069.62,0
14170080,17:16:27,17:16:27,3135,17,,,,4326.8,0
14170080,17:17:10,17:17:10,3136,18,,,,4572.6,0
14170080,17:18:00,17:18:00,3137,19,,,,4848.48,
14170080,17:18:41,17:18:41,3138,20,,,,5120.51,0
14170080,17:19:24,17:19:24,3139,21,,,,5437.96,0
14170080,17:19:42,17:19:42,3140,22,,,,5545.2,0
14170080,17:20:11,17:20:11,3141,23,,,,5733.28,0
14170080,17:20:43,17:20:43,3142,24,,,,5935.85,0
14170080,17:21:12,17:21:12,3143,25,,,,6086.19,0
14170080,17:22:08,17:22:08,3144,26,,,,6420.79,0
14170080,17:22:48,17:22:48,3145,27,,,,6683.06,0
14170080,17:23:16,17:23:16,3146,28,,,,6848.8,0
14170080,17:23:42,17:23:42,3147,29,,,,6990.7,0
14170080,17:24:00,17:24:00,225,30,,,,7083.99,
14170080,17:24:41,17:24:41,3149,31,,,,7357.62,0
14170080,17:25:16,17:25:16,3150,32,,,,7575.21,0
14170080,17:25:48,17:25:48,3151,33,,,,7759.23,0
14170080,17:26:40,17:26:40,3152,34,,,,8077.46,0
14170080,17:27:18,17:27:18,3153,35,,,,8296.07,0
14170080,17:27:58,17:27:58,3154,36,,,,8577.08,0
14170080,17:28:40,17:28:40,3155,37,,,,8884.78,0
14170080,17:29:56,17:29:56,3156,38,,,,9301.61,0
14170080,17:31:39,17:31:39,8325,39,,,,9608.73,0
14170080,17:32:21,17:32:21,8326,40,,,,9834.89,0
14170080,17:33:00,17:33:00,8327,41,,1,,10134.14,
14170100,17:05:00,17:05:00,9477,1,,,1,0,
14170100,17:06:36,17:06:36,1557,2,,,,753.71,0
14170100,17:07:23,17:07:23,1558,3,,,,1079.95,0
14170100,17:08:04,17:08:04,1559,4,,,,1347.01,0
14170100,17:08:27,17:08:27,1560,5,,,,1508.84,0
14170100,17:08:51,17:08:51,1561,6,,,,1707.94,0
14170100,17:09:43,17:09:43,1562,7,,,,2008.78,0
14170100,17:10:33,17:10:33,1563,8,,,,2372.35,0
14170100,17:11:19,17:11:19,8318,9,,,,2711.57,0
14170100,17:11:36,17:11:36,1565,10,,,,2873.54,0
14170100,17:12:00,17:12:00,1566,11,,,,3040.59,
14170100,17:12:43,17:12:43,1567,12,,,,3253.78,0
14170100,17:13:34,17:13:34,3131,13,,,,3482.94,0
14170100,17:14:21,17:14:21,3132,14,,,,3694.98,0
14170100,17:14:54,17:14:54,3133,15,,,,3874.17,0
14170100,17:15:36,17:15:36,3134,16,,,,4069.62,0
14170100,17:16:27,17:16:27,3135,17,,,,4326.8,0
14170100,17:17:10,17:17:10,3136,18,,,,4572.6,0
14170100,17:18:00,17:18:00,3137,19,,,,4848.48,
14170100,17:18:41,17:18:41,3138,20,,,,5120.51,0
14170100,17:19:24,17:19:24,3139,21,,,,5437.96,0
14170100,17:19:42,17:19:42,3140,22,,,,5545.2,0
14170100,17:20:11,17:20:11,3141,23,,,,5733.28,0
14170100,17:20:43,17:20:43,3142,24,,,,5935.85,0
14170100,17:21:12,17:21:12,3143,25,,,,6086.19,0
14170100,17:22:08,17:22:08,3144,26,,,,6420.79,0
14170100,17:22:48,17:22:48,3145,27,,,,6683.06,0
14170100,17:23:16,17:23:16,3146,28,,,,6848.8,0
14170100,17:23:42,17:23:42,3147,29,,,,6990.7,0
14170100,17:24:00,17:24:00,225,30,,,,7083.99,
14170100,17:24:41,17:24:41,3149,31,,,,7357.62,0
14170100,17:25:16,17:25:16,3150,32,,,,7575.21,0
14170100,17:25:48,17:25:48,3151,33,,,,7759.23,0
14170100,17:26:40,17:26:40,3152,34,,,,8077.46,0
14170100,17:27:18,17:27:18,3153,35,,,,8296.07,0
14170100,17:27:58,17:27:58,3154,36,,,,8577.08,0
14170100,17:28:40,17:28:40,3155,37,,,,8884.78,0
14170100,17:29:56,17:29:56,3156,38,,,,9301.61,0
14170100,17:31:39,17:31:39,8325,39,,,,9608.73,0
14170100,17:32:21,17:32:21,8326,40,,,,9834.89,0
14170100,17:33:00,17:33:00,8327,41,,1,,10134.14,
14170110,17:05:00,17:05:00,9477,1,,,1,0,
14170110,17:06:36,17:06:36,1557,2,,,,753.71,0
14170110,17:07:23,17:07:23,1558,3,,,,1079.95,0
14170110,17:08:04,17:08:04,1559,4,,,,1347.01,0
14170110,17:08:27,17:08:27,1560,5,,,,1508.84,0
14170110,17:08:51,17:08:51,1561,6,,,,1707.94,0
14170110,17:09:43,17:09:43,1562,7,,,,2008.78,0
14170110,17:10:33,17:10:33,1563,8,,,,2372.35,0
14170110,17:11:19,17:11:19,8318,9,,,,2711.57,0
14170110,17:11:36,17:11:36,1565,10,,,,2873.54,0
14170110,17:12:00,17:12:00,1566,11,,,,3040.59,
14170110,17:12:43,17:12:43,1567,12,,,,3253.78,0
14170110,17:13:34,17:13:34,3131,13,,,,3482.94,0
14170110,17:14:21,17:14:21,3132,14,,,,3694.98,0
14170110,17:14:54,17:14:54,3133,15,,,,3874.17,0
14170110,17:15:36,17:15:36,3134,16,,,,4069.62,0
14170110,17:16:27,17:16:27,3135,17,,,,4326.8,0
14170110,17:17:10,17:17:10,3136,18,,,,4572.6,0
14170110,17:18:00,17:18:00,3137,19,,,,4848.48,
14170110,17:18:41,17:18:41,3138,20,,,,5120.51,0
14170110,17:19:24,17:19:24,3139,21,,,,5437.96,0
14170110,17:19:42,17:19:42,3140,22,,,,5545.2,0
14170110,17:20:11,17:20:11,3141,23,,,,5733.28,0
14170110,17:20:43,17:20:43,3142,24,,,,5935.85,0
14170110,17:21:12,17:21:12,3143,25,,,,6086.19,0
14170110,17:22:08,17:22:08,3144,26,,,,6420.79,0
14170110,17:22:48,17:22:48,3145,27,,,,6683.06,0
14170110,17:23:16,17:23:16,3146,28,,,,6848.8,0
14170110,17:23:42,17:23:42,3147,29,,,,6990.7,0
14170110,17:24:00,17:24:00,225,30,,,,7083.99,
14170110,17:24:41,17:24:41,3149,31,,,,7357.62,0
14170110,17:25:16,17:25:16,3150,32,,,,7575.21,0
14170110,17:25:48,17:25:48,3151,33,,,,7759.23,0
14170110,17:26:40,17:26:40,3152,34,,,,8077.46,0
14170110,17:27:18,17:27:18,3153,35,,,,8296.07,0
14170110,17:27:58,17:27:58,3154,36,,,,8577.08,0
14170110,17:28:40,17:28:40,3155,37,,,,8884.78,0
14170110,17:29:56,17:29:56,3156,38,,,,9301.61,0
14170110,17:31:39,17:31:39,8325,39,,,,9608.73,0
14170110,17:32:21,17:32:21,8326,40,,,,9834.89,0
14170110,17:33:00,17:33:00,8327,41,,1,,10134.14,
14516020,20:59:00,20:59:00,10149,1,,,1,0,
14516020,21:04:10,21:04:10,590,2,,,,3757.39,0
14516020,21:09:00,21:09:00,591,3,,,,7209.76,
14516020,21:12:00,21:12:00,9477,4,,,,9636.32,
14516020,21:13:36,21:13:36,1557,5,,,,10390.03,0
14516020,21:14:23,21:14:23,1558,6,,,,10716.27,0
14516020,21:15:04,21:15:04,1559,7,,,,10983.33,0
14516020,21:15:27,21:15:27,1560,8,,,,11145.16,0
14516020,21:15:51,21:15:51,1561,9,,,,11344.26,0
14516020,21:16:43,21:16:43,1562,10,,,,11645.1,0
14516020,21:17:33,21:17:33,1563,11,,,,12008.67,0
14516020,21:18:19,21:18:19,8318,12,,,,12347.89,0
14516020,21:18:36,21:18:36,1565,13,,,,12509.86,0
14516020,21:19:00,21:19:00,1566,14,,,,12676.91,
14516020,21:19:28,21:19:28,1567,15,,,,12890.1,0
14516020,21:20:03,21:20:03,3131,16,,,,13119.26,0
14516020,21:20:34,21:20:34,3132,17,,,,13331.3,0
14516020,21:20:56,21:20:56,3133,18,,,,13510.49,0
14516020,21:21:24,21:21:24,3134,19,,,,13705.94,0
14516020,21:21:58,21:21:58,3135,20,,,,13963.12,0
14516020,21:22:27,21:22:27,3136,21,,,,14208.92,0
14516020,21:23:00,21:23:00,3137,22,,,,14484.8,
14516020,21:23:34,21:23:34,3138,23,,,,14756.83,0
14516020,21:24:10,21:24:10,3139,24,,,,15074.28,0
14516020,21:24:25,21:24:25,3140,25,,,,15181.52,0
14516020,21:24:49,21:24:49,3141,26,,,,15369.6,0
14516020,21:25:16,21:25:16,3142,27,,,,15572.17,0
14516020,21:25:40,21:25:40,3143,28,,,,15722.51,0
14516020,21:26:27,21:26:27,3144,29,,,,16057.11,0
14516020,21:27:00,21:27:00,3145,30,,,,16319.38,0
14516020,21:27:24,21:27:24,3146,31,,,,16485.12,0
14516020,21:27:45,21:27:45,3147,32,,,,16627.02,0
14516020,21:28:00,21:28:00,225,33,,,,16720.31,
14516020,21:28:27,21:28:27,3149,34,,,,16993.94,0
14516020,21:28:50,21:28:50,3150,35,,,,17211.53,0
14516020,21:29:12,21:29:12,3151,36,,,,17395.55,0
14516020,21:29:46,21:29:46,3152,37,,,,17713.78,0
14516020,21:30:12,21:30:12,3153,38,,,,17932.39,0
14516020,21:30:39,21:30:39,3154,39,,,,18213.4,0
14516020,21:31:06,21:31:06,3155,40,,,,18521.1,0
14516020,21:31:57,21:31:57,3156,41,,,,18937.93,0
14516020,21:33:06,21:33:06,8325,42,,,,19245.05,0
14516020,21:33:34,21:33:34,8326,43,,,,19471.21,0
14516020,21:34:00,21:34:00,8327,44,,1,,19770.46,
14516030,20:59:00,20:59:00,10149,1,,,1,0,
14516030,21:04:10,21:04:10,590,2,,,,3757.39,0
14516030,21:09:00,21:09:00,591,3,,,,7209.76,
14516030,21:12:00,21:12:00,9477,4,,,,9636.32,
14516030,21:13:36,21:13:36,1557,5,,,,10390.03,0
14516030,21:14:23,21:14:23,1558,6,,,,10716.27,0
14516030,21:15:04,21:15:04,1559,7,,,,10983.33,0
14516030,21:15:27,21:15:27,1560,8,,,,11145.16,0
14516030,21:15:51,21:15:51,1561,9,,,,11344.26,0
14516030,21:16:43,21:16:43,1562,10,,,,11645.1,0
14516030,21:17:33,21:17:33,1563,11,,,,12008.67,0
14516030,21:18:19,21:18:19,8318,12,,,,12347.89,0
14516030,21:18:36,21:18:36,1565,13,,,,12509.86,0
14516030,21:19:00,21:19:00,1566,14,,,,12676.91,
14516030,21:19:28,21:19:28,1567,15,,,,12890.1,0
14516030,21:20:03,21:20:03,3131,16,,,,13119.26,0
14516030,21:20:34,21:20:34,3132,17,,,,13331.3,0
14516030,21:20:56,21:20:56,3133,18,,,,13510.49,0
14516030,21:21:24,21:21:24,3134,19,,,,13705.94,0
14516030,21:21:58,21:21:58,3135,20,,,,13963.12,0
14516030,21:22:27,21:22:27,3136,21,,,,14208.92,0
14516030,21:23:00,21:23:00,3137,22,,,,14484.8,
14516030,21:23:34,21:23:34,3138,23,,,,14756.83,0
14516030,21:24:10,21:24:10,3139,24,,,,15074.28,0
14516030,21:24:25,21:24:25,3140,25,,,,15181.52,0
14516030,21:24:49,21:24:49,3141,26,,,,15369.6,0
14516030,21:25:16,21:25:16,3142,27,,,,15572.17,0
14516030,21:25:40,21:25:40,3143,28,,,,15722.51,0
14516030,21:26:27,21:26:27,3144,29,,,,16057.11,0
14516030,21:27:00,21:27:00,3145,30,,,,16319.38,0
14516030,21:27:24,21:27:24,3146,31,,,,16485.12,0
14516030,21:27:45,21:27:45,3147,32,,,,16627.02,0
14516030,21:28:00,21:28:00,225,33,,,,16720.31,
14516030,21:28:27,21:28:27,3149,34,,,,16993.94,0
14516030,21:28:50,21:28:50,3150,35,,,,17211.53,0
14516030,21:29:12,21:29:12,3151,36,,,,17395.55,0
14516030,21:29:46,21:29:46,3152,37,,,,17713.78,0
14516030,21:30:12,21:30:12,3153,38,,,,17932.39,0
14516030,21:30:39,21:30:39,3154,39,,,,18213.4,0
14516030,21:31:06,21:31:06,3155,40,,,,18521.1,0
14516030,21:31:57,21:31:57,3156,41,,,,18937.93,0
14516030,21:33:06,21:33:06,8325,42,,,,19245.05,0
14516030,21:33:34,21:33:34,8326,43,,,,19471.21,0
14516030,21:34:00,21:34:00,8327,44,,1,,19770.46,
14516040,20:59:00,20:59:00,10149,1,,,1,0,
14516040,21:04:10,21:04:10,590,2,,,,3757.39,0
14516040,21:09:00,21:09:00,591,3,,,,7209.76,
14516040,21:12:00,21:12:00,9477,4,,,,9636.32,
14516040,21:13:36,21:13:36,1557,5,,,,10390.03,0
14516040,21:14:23,21:14:23,1558,6,,,,10716.27,0
14516040,21:15:04,21:15:04,1559,7,,,,10983.33,0
14516040,21:15:27,21:15:27,1560,8,,,,11145.16,0
14516040,21:15:51,21:15:51,1561,9,,,,11344.26,0
14516040,21:16:43,21:16:43,1562,10,,,,11645.1,0
14516040,21:17:33,21:17:33,1563,11,,,,12008.67,0
14516040,21:18:19,21:18:19,8318,12,,,,12347.89,0
14516040,21:18:36,21:18:36,1565,13,,,,12509.86,0
14516040,21:19:00,21:19:00,1566,14,,,,12676.91,
14516040,21:19:28,21:19:28,1567,15,,,,12890.1,0
14516040,21:20:03,21:20:03,3131,16,,,,13119.26,0
14516040,21:20:34,21:20:34,3132,17,,,,13331.3,0
14516040,21:20:56,21:20:56,3133,18,,,,13510.49,0
14516040,21:21:24,21:21:24,3134,19,,,,13705.94,0
14516040,21:21:58,21:21:58,3135,20,,,,13963.12,0
14516040,21:22:27,21:22:27,3136,21,,,,14208.92,0
14516040,21:23:00,21:23:00,3137,22,,,,14484.8,
14516040,21:23:34,21:23:34,3138,23,,,,14756.83,0
14516040,21:24:10,21:24:10,3139,24,,,,15074.28,0
14516040,21:24:25,21:24:25,3140,25,,,,15181.52,0
14516040,21:24:49,21:24:49,3141,26,,,,15369.6,0
14516040,21:25:16,21:25:16,3142,27,,,,15572.17,0
14516040,21:25:40,21:25:40,3143,28,,,,15722.51,0
14516040,21:26:27,21:26:27,3144,29,,,,16057.11,0
14516040,21:27:00,21:27:00,3145,30,,,,16319.38,0
14516040,21:27:24,21:27:24,3146,31,,,,16485.12,0
14516040,21:27:45,21:27:45,3147,32,,,,16627.02,0
14516040,21:28:00,21:28:00,225,33,,,,16720.31,
14516040,21:28:27,21:28:27,3149,34,,,,16993.94,0
14516040,21:28:50,21:28:50,3150,35,,,,17211.53,0
14516040,21:29:12,21:29:12,3151,36,,,,17395.55,0
14516040,21:29:46,21:29:46,3152,37,,,,17713.78,0
14516040,21:30:12,21:30:12,3153,38,,,,17932.39,0
14516040,21:30:39,21:30:39,3154,39,,,,18213.4,0
14516040,21:31:06,21:31:06,3155,40,,,,18521.1,0
14516040,21:31:57,21:31:57,3156,41,,,,18937.93,0
14516040,21:33:06,21:33:06,8325,42,,,,19245.05,0
14516040,21:33:34,21:33:34,8326,43,,,,19471.21,0
14516040,21:34:00,21:34:00,8327,44,,1,,19770.46,
14516050,20:59:00,20:59:00,10149,1,,,1,0,
14516050,21:04:10,21:04:10,590,2,,,,3757.39,0
14516050,21:09:00,21:09:00,591,3,,,,7209.76,
14516050,21:12:00,21:12:00,9477,4,,,,9636.32,
14516050,21:13:36,21:13:36,1557,5,,,,10390.03,0
14516050,21:14:23,21:14:23,1558,6,,,,10716.27,0
14516050,21:15:04,21:15:04,1559,7,,,,10983.33,0
14516050,21:15:27,21:15:27,1560,8,,,,11145.16,0
14516050,21:15:51,21:15:51,1561,9,,,,11344.26,0
14516050,21:16:43,21:16:43,1562,10,,,,11645.1,0
14516050,21:17:33,21:17:33,1563,11,,,,12008.67,0
14516050,21:18:19,21:18:19,8318,12,,,,12347.89,0
14516050,21:18:36,21:18:36,1565,13,,,,12509.86,0
14516050,21:19:00,21:19:00,1566,14,,,,12676.91,
14516050,21:19:28,21:19:28,1567,15,,,,12890.1,0
14516050,21:20:03,21:20:03,3131,16,,,,13119.26,0
14516050,21:20:34,21:20:34,3132,17,,,,13331.3,0
14516050,21:20:56,21:20:56,3133,18,,,,13510.49,0
14516050,21:21:24,21:21:24,3134,19,,,,13705.94,0
14516050,21:21:58,21:21:58,3135,20,,,,13963.12,0
14516050,21:22:27,21:22:27,3136,21,,,,14208.92,0
14516050,21:23:00,21:23:00,3137,22,,,,14484.8,
14516050,21:23:34,21:23:34,3138,23,,,,14756.83,0
14516050,21:24:10,21:24:10,3139,24,,,,15074.28,0
14516050,21:24:25,21:24:25,3140,25,,,,15181.52,0
14516050,21:24:49,21:24:49,3141,26,,,,15369.6,0
14516050,21:25:16,21:25:16,3142,27,,,,15572.17,0
14516050,21:25:40,21:25:40,3143,28,,,,15722.51,0
14516050,21:26:27,21:26:27,3144,29,,,,16057.11,0
14516050,21:27:00,21:27:00,3145,30,,,,16319.38,0
14516050,21:27:24,21:27:24,3146,31,,,,16485.12,0
14516050,21:27:45,21:27:45,3147,32,,,,16627.02,0
14516050,21:28:00,21:28:00,225,33,,,,16720.31,
14516050,21:28:27,21:28:27,3149,34,,,,16993.94,0
14516050,21:28:50,21:28:50,3150,35,,,,17211.53,0
14516050,21:29:12,21:29:12,3151,36,,,,17395.55,0
14516050,21:29:46,21:29:46,3152,37,,,,17713.78,0
14516050,21:30:12,21:30:12,3153,38,,,,17932.39,0
14516050,21:30:39,21:30:39,3154,39,,,,18213.4,0
14516050,21:31:06,21:31:06,3155,40,,,,18521.1,0
14516050,21:31:57,21:31:57,3156,41,,,,18937.93,0
14516050,21:33:06,21:33:06,8325,42,,,,19245.05,0
14516050,21:33:34,21:33:34,8326,43,,,,19471.21,0
14516050,21:34:00,21:34:00,8327,44,,1,,19770.46,
14516060,20:59:00,20:59:00,10149,1,,,1,0,
14516060,21:04:10,21:04:10,590,2,,,,3757.39,0
14516060,21:09:00,21:09:00,591,3,,,,7209.76,
14516060,21:12:00,21:12:00,9477,4,,,,9636.32,
14516060,21:13:36,21:13:36,1557,5,,,,10390.03,0
14516060,21:14:23,21:14:23,1558,6,,,,10716.27,0
14516060,21:15:04,21:15:04,1559,7,,,,10983.33,0
14516060,21:15:27,21:15:27,1560,8,,,,11145.16,0
14516060,21:15:51,21:15:51,1561,9,,,,11344.26,0
14516060,21:16:43,21:16:43,1562,10,,,,11645.1,0
14516060,21:17:33,21:17:33,1563,11,,,,12008.67,0
14516060,21:18:19,21:18:19,8318,12,,,,12347.89,0
14516060,21:18:36,21:18:36,1565,13,,,,12509.86,0
14516060,21:19:00,21:19:00,1566,14,,,,12676.91,
14516060,21:19:28,21:19:28,1567,15,,,,12890.1,0
14516060,21:20:03,21:20:03,3131,16,,,,13119.26,0
14516060,21:20:34,21:20:34,3132,17,,,,13331.3,0
14516060,21:20:56,21:20:56,3133,18,,,,13510.49,0
14516060,21:21:24,21:21:24,3134,19,,,,13705.94,0
14516060,21:21:58,21:21:58,3135,20,,,,13963.12,0
14516060,21:22:27,21:22:27,3136,21,,,,14208.92,0
14516060,21:23:00,21:23:00,3137,22,,,,14484.8,
14516060,21:23:34,21:23:34,3138,23,,,,14756.83,0
14516060,21:24:10,21:24:10,3139,24,,,,15074.28,0
14516060,21:24:25,21:24:25,3140,25,,,,15181.52,0
14516060,21:24:49,21:24:49,3141,26,,,,15369.6,0
14516060,21:25:16,21:25:16,3142,27,,,,15572.17,0
14516060,21:25:40,21:25:40,3143,28,,,,15722.51,0
14516060,21:26:27,21:26:27,3144,29,,,,16057.11,0
14516060,21:27:00,21:27:00,3145,30,,,,16319.38,0
14516060,21:27:24,21:27:24,3146,31,,,,16485.12,0
14516060,21:27:45,21:27:45,3147,32,,,,16627.02,0
14516060,21:28:00,21:28:00,225,33,,,,16720.31,
14516060,21:28:27,21:28:27,3149,34,,,,16993.94,0
14516060,21:28:50,21:28:50,3150,35,,,,17211.53,0
14516060,21:29:12,21:29:12,3151,36,,,,17395.55,0
14516060,21:29:46,21:29:46,3152,37,,,,17713.78,0
14516060,21:30:12,21:30:12,3153,38,,,,17932.39,0
14516060,21:30:39,21:30:39,3154,39,,,,18213.4,0
14516060,21:31:06,21:31:06,3155,40,,,,18521.1,0
14516060,21:31:57,21:31:57,3156,41,,,,18937.93,0
14516060,21:33:06,21:33:06,8325,42,,,,19245.05,0
14516060,21:33:34,21:33:34,8326,43,,,,19471.21,0
14516060,21:34:00,21:34:00,8327,44,,1,,19770.46,
14658070,18:31:00,18:31:00,9477,1,,,1,0,
14658070,18:32:22,18:32:22,1557,2,,,,753.71,0
14658070,18:33:02,18:33:02,1558,3,,,,1079.95,0
14658070,18:33:38,18:33:38,1559,4,,,,1347.01,0
14658070,18:33:58,18:33:58,1560,5,,,,1508.84,0
14658070,18:34:18,18:34:18,1561,6,,,,1707.94,0
14658070,18:35:03,18:35:03,1562,7,,,,2008.78,0
14658070,18:35:45,18:35:45,1563,8,,,,2372.35,0
14658070,18:36:24,18:36:24,8318,9,,,,2711.57,0
14658070,18:36:39,18:36:39,1565,10,,,,2873.54,0
14658070,18:37:00,18:37:00,1566,11,,,,3040.59,
14658070,18:37:36,18:37:36,1567,12,,,,3253.78,0
14658070,18:38:18,18:38:18,3131,13,,,,3482.94,0
14658070,18:38:58,18:38:58,3132,14,,,,3694.98,0
14658070,18:39:25,18:39:25,3133,15,,,,3874.17,0
14658070,18:40:00,18:40:00,3134,16,,,,4069.62,0
14658070,18:40:42,18:40:42,3135,17,,,,4326.8,0
14658070,18:41:18,18:41:18,3136,18,,,,4572.6,0
14658070,18:42:00,18:42:00,3137,19,,,,4848.48,
14658070,18:42:34,18:42:34,3138,20,,,,5120.51,0
14658070,18:43:10,18:43:10,3139,21,,,,5437.96,0
14658070,18:43:25,18:43:25,3140,22,,,,5545.2,0
14658070,18:43:49,18:43:49,3141,23,,,,5733.28,0
14658070,18:44:16,18:44:16,3142,24,,,,5935.85,0
14658070,18:44:40,18:44:40,3143,25,,,,6086.19,0
14658070,18:45:27,18:45:27,3144,26,,,,6420.79,0
14658070,18:46:00,18:46:00,3145,27,,,,6683.06,0
14658070,18:46:24,18:46:24,3146,28,,,,6848.8,0
14658070,18:46:45,18:46:45,3147,29,,,,6990.7,0
14658070,18:47:00,18:47:00,225,30,,,,7083.99,
14658070,18:47:37,18:47:37,3149,31,,,,7357.62,0
14658070,18:48:07,18:48:07,3150,32,,,,7575.21,0
14658070,18:48:36,18:48:36,3151,33,,,,7759.23,0
14658070,18:49:22,18:49:22,3152,34,,,,8077.46,0
14658070,18:49:56,18:49:56,3153,35,,,,8296.07,0
14658070,18:50:32,18:50:32,3154,36,,,,8577.08,0
14658070,18:51:09,18:51:09,3155,37,,,,8884.78,0
14658070,18:52:17,18:52:17,3156,38,,,,9301.61,0
14658070,18:53:48,18:53:48,8325,39,,,,9608.73,0
14658070,18:54:26,18:54:26,8326,40,,,,9834.89,0
14658070,18:55:00,18:55:00,8327,41,,1,,10134.14,
14693090,06:31:00,06:31:00,9477,1,,,1,0,
14693090,06:32:08,06:32:08,1557,2,,,,753.71,0
14693090,06:32:42,06:32:42,1558,3,,,,1079.95,0
14693090,06:33:11,06:33:11,1559,4,,,,1347.01,0
14693090,06:33:28,06:33:28,1560,5,,,,1508.84,0
14693090,06:33:45,06:33:45,1561,6,,,,1707.94,0
14693090,06:34:22,06:34:22,1562,7,,,,2008.78,0
14693090,06:34:58,06:34:58,1563,8,,,,2372.35,0
14693090,06:35:30,06:35:30,8318,9,,,,2711.57,0
14693090,06:35:43,06:35:43,1565,10,,,,2873.54,0
14693090,06:36:00,06:36:00,1566,11,,,,3040.59,
14693090,06:36:36,06:36:36,1567,12,,,,3253.78,0
14693090,06:37:18,06:37:18,3131,13,,,,3482.94,0
14693090,06:37:58,06:37:58,3132,14,,,,3694.98,0
14693090,06:38:25,06:38:25,3133,15,,,,3874.17,0
14693090,06:39:00,06:39:00,3134,16,,,,4069.62,0
14693090,06:39:42,06:39:42,3135,17,,,,4326.8,0
14693090,06:40:18,06:40:18,3136,18,,,,4572.6,0
14693090,06:41:00,06:41:00,3137,19,,,,4848.48,
14693090,06:41:34,06:41:34,3138,20,,,,5120.51,0
14693090,06:42:10,06:42:10,3139,21,,,,5437.96,0
14693090,06:42:25,06:42:25,3140,22,,,,5545.2,0
14693090,06:42:49,06:42:49,3141,23,,,,5733.28,0
14693090,06:43:16,06:43:16,3142,24,,,,5935.85,0
14693090,06:43:40,06:43:40,3143,25,,,,6086.19,0
14693090,06:44:27,06:44:27,3144,26,,,,6420.79,0
14693090,06:45:00,06:45:00,3145,27,,,,6683.06,0
14693090,06:45:24,06:45:24,3146,28,,,,6848.8,0
14693090,06:45:45,06:45:45,3147,29,,,,6990.7,0
14693090,06:46:00,06:46:00,225,30,,,,7083.99,
14693090,06:46:37,06:46:37,3149,31,,,,7357.62,0
14693090,06:47:07,06:47:07,3150,32,,,,7575.21,0
14693090,06:47:36,06:47:36,3151,33,,,,7759.23,0
14693090,06:48:22,06:48:22,3152,34,,,,8077.46,0
14693090,06:48:56,06:48:56,3153,35,,,,8296.07,0
14693090,06:49:32,06:49:32,3154,36,,,,8577.08,0
14693090,06:50:09,06:50:09,3155,37,,,,8884.78,0
14693090,06:51:17,06:51:17,3156,38,,,,9301.61,0
14693090,06:52:48,06:52:48,8325,39,,,,9608.73,0
14693090,06:53:26,06:53:26,8326,40,,,,9834.89,0
14693090,06:54:00,06:54:00,8327,41,,1,,10134.14,
14851070,20:31:00,20:31:00,9477,1,,,1,0,
14851070,20:32:22,20:32:22,1557,2,,,,753.71,0
14851070,20:33:02,20:33:02,1558,3,,,,1079.95,0
14851070,20:33:38,20:33:38,1559,4,,,,1347.01,0
14851070,20:33:58,20:33:58,1560,5,,,,1508.84,0
14851070,20:34:18,20:34:18,1561,6,,,,1707.94,0
14851070,20:35:03,20:35:03,1562,7,,,,2008.78,0
14851070,20:35:45,20:35:45,1563,8,,,,2372.35,0
14851070,20:36:24,20:36:24,8318,9,,,,2711.57,0
14851070,20:36:39,20:36:39,1565,10,,,,2873.54,0
14851070,20:37:00,20:37:00,1566,11,,,,3040.59,
14851070,20:37:36,20:37:36,1567,12,,,,3253.78,0
14851070,20:38:18,20:38:18,3131,13,,,,3482.94,0
14851070,20:38:58,20:38:58,3132,14,,,,3694.98,0
14851070,20:39:25,20:39:25,3133,15,,,,3874.17,0
14851070,20:40:00,20:40:00,3134,16,,,,4069.62,0
14851070,20:40:42,20:40:42,3135,17,,,,4326.8,0
14851070,20:41:18,20:41:18,3136,18,,,,4572.6,0
14851070,20:42:00,20:42:00,3137,19,,,,4848.48,
14851070,20:42:34,20:42:34,3138,20,,,,5120.51,0
14851070,20:43:10,20:43:10,3139,21,,,,5437.96,0
14851070,20:43:25,20:43:25,3140,22,,,,5545.2,0
14851070,20:43:49,20:43:49,3141,23,,,,5733.28,0
14851070,20:44:16,20:44:16,3142,24,,,,5935.85,0
14851070,20:44:40,20:44:40,3143,25,,,,6086.19,0
14851070,20:45:27,20:45:27,3144,26,,,,6420.79,0
14851070,20:46:00,20:46:00,3145,27,,,,6683.06,0
14851070,20:46:24,20:46:24,3146,28,,,,6848.8,0
14851070,20:46:45,20:46:45,3147,29,,,,6990.7,0
14851070,20:47:00,20:47:00,225,30,,,,7083.99,
14851070,20:47:37,20:47:37,3149,31,,,,7357.62,0
14851070,20:48:07,20:48:07,3150,32,,,,7575.21,0
14851070,20:48:36,20:48:36,3151,33,,,,7759.23,0
14851070,20:49:22,20:49:22,3152,34,,,,8077.46,0
14851070,20:49:56,20:49:56,3153,35,,,,8296.07,0
14851070,20:50:32,20:50:32,3154,36,,,,8577.08,0
14851070,20:51:09,20:51:09,3155,37,,,,8884.78,0
14851070,20:52:17,20:52:17,3156,38,,,,9301.61,0
14851070,20:53:48,20:53:48,8325,39,,,,9608.73,0
14851070,20:54:26,20:54:26,8326,40,,,,9834.89,0
14851070,20:55:00,20:55:00,8327,41,,1,,10134.14,
14962020,19:53:00,19:53:00,10149,1,,,1,0,
14962020,19:58:10,19:58:10,590,2,,,,3757.39,0
14962020,20:03:00,20:03:00,591,3,,,,7209.76,
14962020,20:06:00,20:06:00,9477,4,,,,9636.32,
14962020,20:07:36,20:07:36,1557,5,,,,10390.03,0
14962020,20:08:23,20:08:23,1558,6,,,,10716.27,0
14962020,20:09:04,20:09:04,1559,7,,,,10983.33,0
14962020,20:09:27,20:09:27,1560,8,,,,11145.16,0
14962020,20:09:51,20:09:51,1561,9,,,,11344.26,0
14962020,20:10:43,20:10:43,1562,10,,,,11645.1,0
14962020,20:11:33,20:11:33,1563,11,,,,12008.67,0
14962020,20:12:19,20:12:19,8318,12,,,,12347.89,0
14962020,20:12:36,20:12:36,1565,13,,,,12509.86,0
14962020,20:13:00,20:13:00,1566,14,,,,12676.91,
14962020,20:13:28,20:13:28,1567,15,,,,12890.1,0
14962020,20:14:03,20:14:03,3131,16,,,,13119.26,0
14962020,20:14:34,20:14:34,3132,17,,,,13331.3,0
14962020,20:14:56,20:14:56,3133,18,,,,13510.49,0
14962020,20:15:24,20:15:24,3134,19,,,,13705.94,0
14962020,20:15:58,20:15:58,3135,20,,,,13963.12,0
14962020,20:16:27,20:16:27,3136,21,,,,14208.92,0
14962020,20:17:00,20:17:00,3137,22,,,,14484.8,
14962020,20:17:34,20:17:34,3138,23,,,,14756.83,0
14962020,20:18:10,20:18:10,3139,24,,,,15074.28,0
14962020,20:18:25,20:18:25,3140,25,,,,15181.52,0
14962020,20:18:49,20:18:49,3141,26,,,,15369.6,0
14962020,20:19:16,20:19:16,3142,27,,,,15572.17,0
14962020,20:19:40,20:19:40,3143,28,,,,15722.51,0
14962020,20:20:27,20:20:27,3144,29,,,,16057.11,0
14962020,20:21:00,20:21:00,3145,30,,,,16319.38,0
14962020,20:21:24,20:21:24,3146,31,,,,16485.12,0
14962020,20:21:45,20:21:45,3147,32,,,,16627.02,0
14962020,20:22:00,20:22:00,225,33,,,,16720.31,
14962020,20:22:32,20:22:32,3149,34,,,,16993.94,0
14962020,20:22:59,20:22:59,3150,35,,,,17211.53,0
14962020,20:23:24,20:23:24,3151,36,,,,17395.55,0
14962020,20:24:04,20:24:04,3152,37,,,,17713.78,0
14962020,20:24:34,20:24:34,3153,38,,,,17932.39,0
14962020,20:25:05,20:25:05,3154,39,,,,18213.4,0
14962020,20:25:38,20:25:38,3155,40,,,,18521.1,0
14962020,20:26:37,20:26:37,3156,41,,,,18937.93,0
14962020,20:27:57,20:27:57,8325,42,,,,19245.05,0
14962020,20:28:30,20:28:30,8326,43,,,,19471.21,0
14962020,20:29:00,20:29:00,8327,44,,1,,19770.46,
14962030,19:53:00,19:53:00,10149,1,,,1,0,
14962030,19:58:10,19:58:10,590,2,,,,3757.39,0
14962030,20:03:00,20:03:00,591,3,,,,7209.76,
14962030,20:06:00,20:06:00,9477,4,,,,9636.32,
14962030,20:07:36,20:07:36,1557,5,,,,10390.03,0
14962030,20:08:23,20:08:23,1558,6,,,,10716.27,0
14962030,20:09:04,20:09:04,1559,7,,,,10983.33,0
14962030,20:09:27,20:09:27,1560,8,,,,11145.16,0
14962030,20:09:51,20:09:51,1561,9,,,,11344.26,0
14962030,20:10:43,20:10:43,1562,10,,,,11645.1,0
14962030,20:11:33,20:11:33,1563,11,,,,12008.67,0
14962030,20:12:19,20:12:19,8318,12,,,,12347.89,0
14962030,20:12:36,20:12:36,1565,13,,,,12509.86,0
14962030,20:13:00,20:13:00,1566,14,,,,12676.91,
14962030,20:13:28,20:13:28,1567,15,,,,12890.1,0
14962030,20:14:03,20:14:03,3131,16,,,,13119.26,0
14962030,20:14:34,20:14:34,3132,17,,,,13331.3,0
14962030,20:14:56,20:14:56,3133,18,,,,13510.49,0
14962030,20:15:24,20:15:24,3134,19,,,,13705.94,0
14962030,20:15:58,20:15:58,3135,20,,,,13963.12,0
14962030,20:16:27,20:16:27,3136,21,,,,14208.92,0
14962030,20:17:00,20:17:00,3137,22,,,,14484.8,
14962030,20:17:34,20:17:34,3138,23,,,,14756.83,0
14962030,20:18:10,20:18:10,3139,24,,,,15074.28,0
14962030,20:18:25,20:18:25,3140,25,,,,15181.52,0
14962030,20:18:49,20:18:49,3141,26,,,,15369.6,0
14962030,20:19:16,20:19:16,3142,27,,,,15572.17,0
14962030,20:19:40,20:19:40,3143,28,,,,15722.51,0
14962030,20:20:27,20:20:27,3144,29,,,,16057.11,0
14962030,20:21:00,20:21:00,3145,30,,,,16319.38,0
14962030,20:21:24,20:21:24,3146,31,,,,16485.12,0
14962030,20:21:45,20:21:45,3147,32,,,,16627.02,0
14962030,20:22:00,20:22:00,225,33,,,,16720.31,
14962030,20:22:32,20:22:32,3149,34,,,,16993.94,0
14962030,20:22:59,20:22:59,3150,35,,,,17211.53,0
14962030,20:23:24,20:23:24,3151,36,,,,17395.55,0
14962030,20:24:04,20:24:04,3152,37,,,,17713.78,0
14962030,20:24:34,20:24:34,3153,38,,,,17932.39,0
14962030,20:25:05,20:25:05,3154,39,,,,18213.4,0
14962030,20:25:38,20:25:38,3155,40,,,,18521.1,0
14962030,20:26:37,20:26:37,3156,41,,,,18937.93,0
14962030,20:27:57,20:27:57,8325,42,,,,19245.05,0
14962030,20:28:30,20:28:30,8326,43,,,,19471.21,0
14962030,20:29:00,20:29:00,8327,44,,1,,19770.46,
14962040,19:53:00,19:53:00,10149,1,,,1,0,
14962040,19:58:10,19:58:10,590,2,,,,3757.39,0
14962040,20:03:00,20:03:00,591,3,,,,7209.76,
14962040,20:06:00,20:06:00,9477,4,,,,9636.32,
14962040,20:07:36,20:07:36,1557,5,,,,10390.03,0
14962040,20:08:23,20:08:23,1558,6,,,,10716.27,0
14962040,20:09:04,20:09:04,1559,7,,,,10983.33,0
14962040,20:09:27,20:09:27,1560,8,,,,11145.16,0
14962040,20:09:51,20:09:51,1561,9,,,,11344.26,0
14962040,20:10:43,20:10:43,1562,10,,,,11645.1,0
14962040,20:11:33,20:11:33,1563,11,,,,12008.67,0
14962040,20:12:19,20:12:19,8318,12,,,,12347.89,0
14962040,20:12:36,20:12:36,1565,13,,,,12509.86,0
14962040,20:13:00,20:13:00,1566,14,,,,12676.91,
14962040,20:13:28,20:13:28,1567,15,,,,12890.1,0
14962040,20:14:03,20:14:03,3131,16,,,,13119.26,0
14962040,20:14:34,20:14:34,3132,17,,,,13331.3,0
14962040,20:14:56,20:14:56,3133,18,,,,13510.49,0
14962040,20:15:24,20:15:24,3134,19,,,,13705.94,0
14962040,20:15:58,20:15:58,3135,20,,,,13963.12,0
14962040,20:16:27,20:16:27,3136,21,,,,14208.92,0
14962040,20:17:00,20:17:00,3137,22,,,,14484.8,
14962040,20:17:34,20:17:34,3138,23,,,,14756.83,0
14962040,20:18:10,20:18:10,3139,24,,,,15074.28,0
14962040,20:18:25,20:18:25,3140,25,,,,15181.52,0
14962040,20:18:49,20:18:49,3141,26,,,,15369.6,0
14962040,20:19:16,20:19:16,3142,27,,,,15572.17,0
14962040,20:19:40,20:19:40,3143,28,,,,15722.51,0
14962040,20:20:27,20:20:27,3144,29,,,,16057.11,0
14962040,20:21:00,20:21:00,3145,30,,,,16319.38,0
14962040,20:21:24,20:21:24,3146,31,,,,16485.12,0
14962040,20:21:45,20:21:45,3147,32,,,,16627.02,0
14962040,20:22:00,20:22:00,225,33,,,,16720.31,
14962040,20:22:32,20:22:32,3149,34,,,,16993.94,0
14962040,20:22:59,20:22:59,3150,35,,,,17211.53,0
14962040,20:23:24,20:23:24,3151,36,,,,17395.55,0
14962040,20:24:04,20:24:04,3152,37,,,,17713.78,0
14962040,20:24:34,20:24:34,3153,38,,,,17932.39,0
14962040,20:25:05,20:25:05,3154,39,,,,18213.4,0
14962040,20:25:38,20:25:38,3155,40,,,,18521.1,0
14962040,20:26:37,20:26:37,3156,41,,,,18937.93,0
14962040,20:27:57,20:27:57,8325,42,,,,19245.05,0
14962040,20:28:30,20:28:30,8326,43,,,,19471.21,0
14962040,20:29:00,20:29:00,8327,44,,1,,19770.46,
14962050,19:53:00,19:53:00,10149,1,,,1,0,
14962050,19:58:10,19:58:10,590,2,,,,3757.39,0
14962050,20:03:00,20:03:00,591,3,,,,7209.76,
14962050,20:06:00,20:06:00,9477,4,,,,9636.32,
14962050,20:07:36,20:07:36,1557,5,,,,10390.03,0
14962050,20:08:23,20:08:23,1558,6,,,,10716.27,0
14962050,20:09:04,20:09:04,1559,7,,,,10983.33,0
14962050,20:09:27,20:09:27,1560,8,,,,11145.16,0
14962050,20:09:51,20:09:51,1561,9,,,,11344.26,0
14962050,20:10:43,20:10:43,1562,10,,,,11645.1,0
14962050,20:11:33,20:11:33,1563,11,,,,12008.67,0
14962050,20:12:19,20:12:19,8318,12,,,,12347.89,0
14962050,20:12:36,20:12:36,1565,13,,,,12509.86,0
14962050,20:13:00,20:13:00,1566,14,,,,12676.91,
14962050,20:13:28,20:13:28,1567,15,,,,12890.1,0
14962050,20:14:03,20:14:03,3131,16,,,,13119.26,0
14962050,20:14:34,20:14:34,3132,17,,,,13331.3,0
14962050,20:14:56,20:14:56,3133,18,,,,13510.49,0
14962050,20:15:24,20:15:24,3134,19,,,,13705.94,0
14962050,20:15:58,20:15:58,3135,20,,,,13963.12,0
14962050,20:16:27,20:16:27,3136,21,,,,14208.92,0
14962050,20:17:00,20:17:00,3137,22,,,,14484.8,
14962050,20:17:34,20:17:34,3138,23,,,,14756.83,0
14962050,20:18:10,20:18:10,3139,24,,,,15074.28,0
14962050,20:18:25,20:18:25,3140,25,,,,15181.52,0
14962050,20:18:49,20:18:49,3141,26,,,,15369.6,0
14962050,20:19:16,20:19:16,3142,27,,,,15572.17,0
14962050,20:19:40,20:19:40,3143,28,,,,15722.51,0
14962050,20:20:27,20:20:27,3144,29,,,,16057.11,0
14962050,20:21:00,20:21:00,3145,30,,,,16319.38,0
14962050,20:21:24,20:21:24,3146,31,,,,16485.12,0
14962050,20:21:45,20:21:45,3147,32,,,,16627.02,0
14962050,20:22:00,20:22:00,225,33,,,,16720.31,
14962050,20:22:32,20:22:32,3149,34,,,,16993.94,0
14962050,20:22:59,20:22:59,3150,35,,,,17211.53,0
14962050,20:23:24,20:23:24,3151,36,,,,17395.55,0
14962050,20:24:04,20:24:04,3152,37,,,,17713.78,0
14962050,20:24:34,20:24:34,3153,38,,,,17932.39,0
14962050,20:25:05,20:25:05,3154,39,,,,18213.4,0
14962050,20:25:38,20:25:38,3155,40,,,,18521.1,0
14962050,20:26:37,20:26:37,3156,41,,,,18937.93,0
14962050,20:27:57,20:27:57,8325,42,,,,19245.05,0
14962050,20:28:30,20:28:30,8326,43,,,,19471.21,0
14962050,20:29:00,20:29:00,8327,44,,1,,19770.46,
14962060,19:53:00,19:53:00,10149,1,,,1,0,
14962060,19:58:10,19:58:10,590,2,,,,3757.39,0
14962060,20:03:00,20:03:00,591,3,,,,7209.76,
14962060,20:06:00,20:06:00,9477,4,,,,9636.32,
14962060,20:07:36,20:07:36,1557,5,,,,10390.03,0
14962060,20:08:23,20:08:23,1558,6,,,,10716.27,0
14962060,20:09:04,20:09:04,1559,7,,,,10983.33,0
14962060,20:09:27,20:09:27,1560,8,,,,11145.16,0
14962060,20:09:51,20:09:51,1561,9,,,,11344.26,0
14962060,20:10:43,20:10:43,1562,10,,,,11645.1,0
14962060,20:11:33,20:11:33,1563,11,,,,12008.67,0
14962060,20:12:19,20:12:19,8318,12,,,,12347.89,0
14962060,20:12:36,20:12:36,1565,13,,,,12509.86,0
14962060,20:13:00,20:13:00,1566,14,,,,12676.91,
14962060,20:13:28,20:13:28,1567,15,,,,12890.1,0
14962060,20:14:03,20:14:03,3131,16,,,,13119.26,0
14962060,20:14:34,20:14:34,3132,17,,,,13331.3,0
14962060,20:14:56,20:14:56,3133,18,,,,13510.49,0
14962060,20:15:24,20:15:24,3134,19,,,,13705.94,0
14962060,20:15:58,20:15:58,3135,20,,,,13963.12,0
14962060,20:16:27,20:16:27,3136,21,,,,14208.92,0
14962060,20:17:00,20:17:00,3137,22,,,,14484.8,
14962060,20:17:34,20:17:34,3138,23,,,,14756.83,0
14962060,20:18:10,20:18:10,3139,24,,,,15074.28,0
14962060,20:18:25,20:18:25,3140,25,,,,15181.52,0
14962060,20:18:49,20:18:49,3141,26,,,,15369.6,0
14962060,20:19:16,20:19:16,3142,27,,,,15572.17,0
14962060,20:19:40,20:19:40,3143,28,,,,15722.51,0
14962060,20:20:27,20:20:27,3144,29,,,,16057.11,0
14962060,20:21:00,20:21:00,3145,30,,,,16319.38,0
14962060,20:21:24,20:21:24,3146,31,,,,16485.12,0
14962060,20:21:45,20:21:45,3147,32,,,,16627.02,0
14962060,20:22:00,20:22:00,225,33,,,,16720.31,
14962060,20:22:32,20:22:32,3149,34,,,,16993.94,0
14962060,20:22:59,20:22:59,3150,35,,,,17211.53,0
14962060,20:23:24,20:23:24,3151,36,,,,17395.55,0
14962060,20:24:04,20:24:04,3152,37,,,,17713.78,0
14962060,20:24:34,20:24:34,3153,38,,,,17932.39,0
14962060,20:25:05,20:25:05,3154,39,,,,18213.4,0
14962060,20:25:38,20:25:38,3155,40,,,,18521.1,0
14962060,20:26:37,20:26:37,3156,41,,,,18937.93,0
14962060,20:27:57,20:27:57,8325,42,,,,19245.05,0
14962060,20:28:30,20:28:30,8326,43,,,,19471.21,0
14962060,20:29:00,20:29:00,8327,44,,1,,19770.46,
15459020,07:44:00,07:44:00,10149,1,,,1,0,
15459020,07:49:10,07:49:10,590,2,,,,3757.39,0
15459020,07:54:00,07:54:00,591,3,,,,7209.76,
15459020,07:57:00,07:57:00,9477,4,,,,9636.32,
15459020,07:58:22,07:58:22,1557,5,,,,10390.03,0
15459020,07:59:02,07:59:02,1558,6,,,,10716.27,0
15459020,07:59:38,07:59:38,1559,7,,,,10983.33,0
15459020,07:59:58,07:59:58,1560,8,,,,11145.16,0
15459020,08:00:18,08:00:18,1561,9,,,,11344.26,0
15459020,08:01:03,08:01:03,1562,10,,,,11645.1,0
15459020,08:01:45,08:01:45,1563,11,,,,12008.67,0
15459020,08:02:24,08:02:24,8318,12,,,,12347.89,0
15459020,08:02:39,08:02:39,1565,13,,,,12509.86,0
15459020,08:03:00,08:03:00,1566,14,,,,12676.91,
15459020,08:03:28,08:03:28,1567,15,,,,12890.1,0
15459020,08:04:03,08:04:03,3131,16,,,,13119.26,0
15459020,08:04:34,08:04:34,3132,17,,,,13331.3,0
15459020,08:04:56,08:04:56,3133,18,,,,13510.49,0
15459020,08:05:24,08:05:24,3134,19,,,,13705.94,0
15459020,08:05:58,08:05:58,3135,20,,,,13963.12,0
15459020,08:06:27,08:06:27,3136,21,,,,14208.92,0
15459020,08:07:00,08:07:00,3137,22,,,,14484.8,
15459020,08:07:48,08:07:48,3138,23,,,,14756.83,0
15459020,08:08:38,08:08:38,3139,24,,,,15074.28,0
15459020,08:08:59,08:08:59,3140,25,,,,15181.52,0
15459020,08:09:33,08:09:33,3141,26,,,,15369.6,0
15459020,08:10:11,08:10:11,3142,27,,,,15572.17,0
15459020,08:10:44,08:10:44,3143,28,,,,15722.51,0
15459020,08:11:49,08:11:49,3144,29,,,,16057.11,0
15459020,08:12:36,08:12:36,3145,30,,,,16319.38,0
15459020,08:13:09,08:13:09,3146,31,,,,16485.12,0
15459020,08:13:39,08:13:39,3147,32,,,,16627.02,0
15459020,08:14:00,08:14:00,225,33,,,,16720.31,
15459020,08:14:37,08:14:37,3149,34,,,,16993.94,0
15459020,08:15:07,08:15:07,3150,35,,,,17211.53,0
15459020,08:15:36,08:15:36,3151,36,,,,17395.55,0
15459020,08:16:22,08:16:22,3152,37,,,,17713.78,0
15459020,08:16:56,08:16:56,3153,38,,,,17932.39,0
15459020,08:17:32,08:17:32,3154,39,,,,18213.4,0
15459020,08:18:09,08:18:09,3155,40,,,,18521.1,0
15459020,08:19:17,08:19:17,3156,41,,,,18937.93,0
15459020,08:20:48,08:20:48,8325,42,,,,19245.05,0
15459020,08:21:26,08:21:26,8326,43,,,,19471.21,0
15459020,08:22:00,08:22:00,8327,44,,1,,19770.46,
15459030,07:44:00,07:44:00,10149,1,,,1,0,
15459030,07:49:10,07:49:10,590,2,,,,3757.39,0
15459030,07:54:00,07:54:00,591,3,,,,7209.76,
15459030,07:57:00,07:57:00,9477,4,,,,9636.32,
15459030,07:58:22,07:58:22,1557,5,,,,10390.03,0
15459030,07:59:02,07:59:02,1558,6,,,,10716.27,0
15459030,07:59:38,07:59:38,1559,7,,,,10983.33,0
15459030,07:59:58,07:59:58,1560,8,,,,11145.16,0
15459030,08:00:18,08:00:18,1561,9,,,,11344.26,0
15459030,08:01:03,08:01:03,1562,10,,,,11645.1,0
15459030,08:01:45,08:01:45,1563,11,,,,12008.67,0
15459030,08:02:24,08:02:24,8318,12,,,,12347.89,0
15459030,08:02:39,08:02:39,1565,13,,,,12509.86,0
15459030,08:03:00,08:03:00,1566,14,,,,12676.91,
15459030,08:03:28,08:03:28,1567,15,,,,12890.1,0
15459030,08:04:03,08:04:03,3131,16,,,,13119.26,0
15459030,08:04:34,08:04:34,3132,17,,,,13331.3,0
15459030,08:04:56,08:04:56,3133,18,,,,13510.49,0
15459030,08:05:24,08:05:24,3134,19,,,,13705.94,0
15459030,08:05:58,08:05:58,3135,20,,,,13963.12,0
15459030,08:06:27,08:06:27,3136,21,,,,14208.92,0
15459030,08:07:00,08:07:00,3137,22,,,,14484.8,
15459030,08:07:48,08:07:48,3138,23,,,,14756.83,0
15459030,08:08:38,08:08:38,3139,24,,,,15074.28,0
15459030,08:08:59,08:08:59,3140,25,,,,15181.52,0
15459030,08:09:33,08:09:33,3141,26,,,,15369.6,0
15459030,08:10:11,08:10:11,3142,27,,,,15572.17,0
15459030,08:10:44,08:10:44,3143,28,,,,15722.51,0
15459030,08:11:49,08:11:49,3144,29,,,,16057.11,0
15459030,08:12:36,08:12:36,3145,30,,,,16319.38,0
15459030,08:13:09,08:13:09,3146,31,,,,16485.12,0
15459030,08:13:39,08:13:39,3147,32,,,,16627.02,0
15459030,08:14:00,08:14:00,225,33,,,,16720.31,
15459030,08:14:37,08:14:37,3149,34,,,,16993.94,0
15459030,08:15:07,08:15:07,3150,35,,,,17211.53,0
15459030,08:15:36,08:15:36,3151,36,,,,17395.55,0
15459030,08:16:22,08:16:22,3152,37,,,,17713.78,0
15459030,08:16:56,08:16:56,3153,38,,,,17932.39,0
15459030,08:17:32,08:17:32,3154,39,,,,18213.4,0
15459030,08:18:09,08:18:09,3155,40,,,,18521.1,0
15459030,08:19:17,08:19:17,3156,41,,,,18937.93,0
15459030,08:20:48,08:20:48,8325,42,,,,19245.05,0
15459030,08:21:26,08:21:26,8326,43,,,,19471.21,0
15459030,08:22:00,08:22:00,8327,44,,1,,19770.46,
15459040,07:44:00,07:44:00,10149,1,,,1,0,
15459040,07:49:10,07:49:10,590,2,,,,3757.39,0
15459040,07:54:00,07:54:00,591,3,,,,7209.76,
15459040,07:57:00,07:57:00,9477,4,,,,9636.32,
15459040,07:58:22,07:58:22,1557,5,,,,10390.03,0
15459040,07:59:02,07:59:02,1558,6,,,,10716.27,0
15459040,07:59:38,07:59:38,1559,7,,,,10983.33,0
15459040,07:59:58,07:59:58,1560,8,,,,11145.16,0
15459040,08:00:18,08:00:18,1561,9,,,,11344.26,0
15459040,08:01:03,08:01:03,1562,10,,,,11645.1,0
15459040,08:01:45,08:01:45,1563,11,,,,12008.67,0
15459040,08:02:24,08:02:24,8318,12,,,,12347.89,0
15459040,08:02:39,08:02:39,1565,13,,,,12509.86,0
15459040,08:03:00,08:03:00,1566,14,,,,12676.91,
15459040,08:03:28,08:03:28,1567,15,,,,12890.1,0
15459040,08:04:03,08:04:03,3131,16,,,,13119.26,0
15459040,08:04:34,08:04:34,3132,17,,,,13331.3,0
15459040,08:04:56,08:04:56,3133,18,,,,13510.49,0
15459040,08:05:24,08:05:24,3134,19,,,,13705.94,0
15459040,08:05:58,08:05:58,3135,20,,,,13963.12,0
15459040,08:06:27,08:06:27,3136,21,,,,14208.92,0
15459040,08:07:00,08:07:00,3137,22,,,,14484.8,
15459040,08:07:48,08:07:48,3138,23,,,,14756.83,0
15459040,08:08:38,08:08:38,3139,24,,,,15074.28,0
15459040,08:08:59,08:08:59,3140,25,,,,15181.52,0
15459040,08:09:33,08:09:33,3141,26,,,,15369.6,0
15459040,08:10:11,08:10:11,3142,27,,,,15572.17,0
15459040,08:10:44,08:10:44,3143,28,,,,15722.51,0
15459040,08:11:49,08:11:49,3144,29,,,,16057.11,0
15459040,08:12:36,08:12:36,3145,30,,,,16319.38,0
15459040,08:13:09,08:13:09,3146,31,,,,16485.12,0
15459040,08:13:39,08:13:39,3147,32,,,,16627.02,0
15459040,08:14:00,08:14:00,225,33,,,,16720.31,
15459040,08:14:37,08:14:37,3149,34,,,,16993.94,0
15459040,08:15:07,08:15:07,3150,35,,,,17211.53,0
15459040,08:15:36,08:15:36,3151,36,,,,17395.55,0
15459040,08:16:22,08:16:22,3152,37,,,,17713.78,0
15459040,08:16:56,08:16:56,3153,38,,,,17932.39,0
15459040,08:17:32,08:17:32,3154,39,,,,18213.4,0
15459040,08:18:09,08:18:09,3155,40,,,,18521.1,0
15459040,08:19:17,08:19:17,3156,41,,,,18937.93,0
15459040,08:20:48,08:20:48,8325,42,,,,19245.05,0
15459040,08:21:26,08:21:26,8326,43,,,,19471.21,0
15459040,08:22:00,08:22:00,8327,44,,1,,19770.46,
15459050,07:44:00,07:44:00,10149,1,,,1,0,
15459050,07:49:10,07:49:10,590,2,,,,3757.39,0
15459050,07:54:00,07:54:00,591,3,,,,7209.76,
15459050,07:57:00,07:57:00,9477,4,,,,9636.32,
15459050,07:58:22,07:58:22,1557,5,,,,10390.03,0
15459050,07:59:02,07:59:02,1558,6,,,,10716.27,0
15459050,07:59:38,07:59:38,1559,7,,,,10983.33,0
15459050,07:59:58,07:59:58,1560,8,,,,11145.16,0
15459050,08:00:18,08:00:18,1561,9,,,,11344.26,0
15459050,08:01:03,08:01:03,1562,10,,,,11645.1,0
15459050,08:01:45,08:01:45,1563,11,,,,12008.67,0
15459050,08:02:24,08:02:24,8318,12,,,,12347.89,0
15459050,08:02:39,08:02:39,1565,13,,,,12509.86,0
15459050,08:03:00,08:03:00,1566,14,,,,12676.91,
15459050,08:03:28,08:03:28,1567,15,,,,12890.1,0
15459050,08:04:03,08:04:03,3131,16,,,,13119.26,0
15459050,08:04:34,08:04:34,3132,17,,,,13331.3,0
15459050,08:04:56,08:04:56,3133,18,,,,13510.49,0
15459050,08:05:24,08:05:24,3134,19,,,,13705.94,0
15459050,08:05:58,08:05:58,3135,20,,,,13963.12,0
15459050,08:06:27,08:06:27,3136,21,,,,14208.92,0
15459050,08:07:00,08:07:00,3137,22,,,,14484.8,
15459050,08:07:48,08:07:48,3138,23,,,,14756.83,0
15459050,08:08:38,08:08:38,3139,24,,,,15074.28,0
15459050,08:08:59,08:08:59,3140,25,,,,15181.52,0
15459050,08:09:33,08:09:33,3141,26,,,,15369.6,0
15459050,08:10:11,08:10:11,3142,27,,,,15572.17,0
15459050,08:10:44,08:10:44,3143,28,,,,15722.51,0
15459050,08:11:49,08:11:49,3144,29,,,,16057.11,0
15459050,08:12:36,08:12:36,3145,30,,,,16319.38,0
15459050,08:13:09,08:13:09,3146,31,,,,16485.12,0
15459050,08:13:39,08:13:39,3147,32,,,,16627.02,0
15459050,08:14:00,08:14:00,225,33,,,,16720.31,
15459050,08:14:37,08:14:37,3149,34,,,,16993.94,0
15459050,08:15:07,08:15:07,3150,35,,,,17211.53,0
15459050,08:15:36,08:15:36,3151,36,,,,17395.55,0
15459050,08:16:22,08:16:22,3152,37,,,,17713.78,0
15459050,08:16:56,08:16:56,3153,38,,,,17932.39,0
15459050,08:17:32,08:17:32,3154,39,,,,18213.4,0
15459050,08:18:09,08:18:09,3155,40,,,,18521.1,0
15459050,08:19:17,08:19:17,3156,41,,,,18937.93,0
15459050,08:20:48,08:20:48,8325,42,,,,19245.05,0
15459050,08:21:26,08:21:26,8326,43,,,,19471.21,0
15459050,08:22:00,08:22:00,8327,44,,1,,19770.46,
15459060,07:44:00,07:44:00,10149,1,,,1,0,
15459060,07:49:10,07:49:10,590,2,,,,3757.39,0
15459060,07:54:00,07:54:00,591,3,,,,7209.76,
15459060,07:57:00,07:57:00,9477,4,,,,9636.32,
15459060,07:58:22,07:58:22,1557,5,,,,10390.03,0
15459060,07:59:02,07:59:02,1558,6,,,,10716.27,0
15459060,07:59:38,07:59:38,1559,7,,,,10983.33,0
15459060,07:59:58,07:59:58,1560,8,,,,11145.16,0
15459060,08:00:18,08:00:18,1561,9,,,,11344.26,0
15459060,08:01:03,08:01:03,1562,10,,,,11645.1,0
15459060,08:01:45,08:01:45,1563,11,,,,12008.67,0
15459060,08:02:24,08:02:24,8318,12,,,,12347.89,0
15459060,08:02:39,08:02:39,1565,13,,,,12509.86,0
15459060,08:03:00,08:03:00,1566,14,,,,12676.91,
15459060,08:03:28,08:03:28,1567,15,,,,12890.1,0
15459060,08:04:03,08:04:03,3131,16,,,,13119.26,0
15459060,08:04:34,08:04:34,3132,17,,,,13331.3,0
15459060,08:04:56,08:04:56,3133,18,,,,13510.49,0
15459060,08:05:24,08:05:24,3134,19,,,,13705.94,0
15459060,08:05:58,08:05:58,3135,20,,,,13963.12,0
15459060,08:06:27,08:06:27,3136,21,,,,14208.92,0
15459060,08:07:00,08:07:00,3137,22,,,,14484.8,
15459060,08:07:48,08:07:48,3138,23,,,,14756.83,0
15459060,08:08:38,08:08:38,3139,24,,,,15074.28,0
15459060,08:08:59,08:08:59,3140,25,,,,15181.52,0
15459060,08:09:33,08:09:33,3141,26,,,,15369.6,0
15459060,08:10:11,08:10:11,3142,27,,,,15572.17,0
15459060,08:10:44,08:10:44,3143,28,,,,15722.51,0
15459060,08:11:49,08:11:49,3144,29,,,,16057.11,0
15459060,08:12:36,08:12:36,3145,30,,,,16319.38,0
15459060,08:13:09,08:13:09,3146,31,,,,16485.12,0
15459060,08:13:39,08:13:39,3147,32,,,,16627.02,0
15459060,08:14:00,08:14:00,225,33,,,,16720.31,
15459060,08:14:37,08:14:37,3149,34,,,,16993.94,0
15459060,08:15:07,08:15:07,3150,35,,,,17211.53,0
15459060,08:15:36,08:15:36,3151,36,,,,17395.55,0
15459060,08:16:22,08:16:22,3152,37,,,,17713.78,0
15459060,08:16:56,08:16:56,3153,38,,,,17932.39,0
15459060,08:17:32,08:17:32,3154,39,,,,18213.4,0
15459060,08:18:09,08:18:09,3155,40,,,,18521.1,0
15459060,08:19:17,08:19:17,3156,41,,,,18937.93,0
15459060,08:20:48,08:20:48,8325,42,,,,19245.05,0
15459060,08:21:26,08:21:26,8326,43,,,,19471.21,0
15459060,08:22:00,08:22:00,8327,44,,1,,19770.46,
15591070,09:31:00,09:31:00,9477,1,,,1,0,
15591070,09:32:08,09:32:08,1557,2,,,,753.71,0
15591070,09:32:42,09:32:42,1558,3,,,,1079.95,0
15591070,09:33:11,09:33:11,1559,4,,,,1347.01,0
15591070,09:33:28,09:33:28,1560,5,,,,1508.84,0
15591070,09:33:45,09:33:45,1561,6,,,,1707.94,0
15591070,09:34:22,09:34:22,1562,7,,,,2008.78,0
15591070,09:34:58,09:34:58,1563,8,,,,2372.35,0
15591070,09:35:30,09:35:30,8318,9,,,,2711.57,0
15591070,09:35:43,09:35:43,1565,10,,,,2873.54,0
15591070,09:36:00,09:36:00,1566,11,,,,3040.59,
15591070,09:36:36,09:36:36,1567,12,,,,3253.78,0
15591070,09:37:18,09:37:18,3131,13,,,,3482.94,0
15591070,09:37:58,09:37:58,3132,14,,,,3694.98,0
15591070,09:38:25,09:38:25,3133,15,,,,3874.17,0
15591070,09:39:00,09:39:00,3134,16,,,,4069.62,0
15591070,09:39:42,09:39:42,3135,17,,,,4326.8,0
15591070,09:40:18,09:40:18,3136,18,,,,4572.6,0
15591070,09:41:00,09:41:00,3137,19,,,,4848.48,
15591070,09:41:34,09:41:34,3138,20,,,,5120.51,0
15591070,09:42:10,09:42:10,3139,21,,,,5437.96,0
15591070,09:42:25,09:42:25,3140,22,,,,5545.2,0
15591070,09:42:49,09:42:49,3141,23,,,,5733.28,0
15591070,09:43:16,09:43:16,3142,24,,,,5935.85,0
15591070,09:43:40,09:43:40,3143,25,,,,6086.19,0
15591070,09:44:27,09:44:27,3144,26,,,,6420.79,0
15591070,09:45:00,09:45:00,3145,27,,,,6683.06,0
15591070,09:45:24,09:45:24,3146,28,,,,6848.8,0
15591070,09:45:45,09:45:45,3147,29,,,,6990.7,0
15591070,09:46:00,09:46:00,225,30,,,,7083.99,
15591070,09:46:37,09:46:37,3149,31,,,,7357.62,0
15591070,09:47:07,09:47:07,3150,32,,,,7575.21,0
15591070,09:47:36,09:47:36,3151,33,,,,7759.23,0
15591070,09:48:22,09:48:22,3152,34,,,,8077.46,0
15591070,09:48:56,09:48:56,3153,35,,,,8296.07,0
15591070,09:49:32,09:49:32,3154,36,,,,8577.08,0
15591070,09:50:09,09:50:09,3155,37,,,,8884.78,0
15591070,09:51:17,09:51:17,3156,38,,,,9301.61,0
15591070,09:52:48,09:52:48,8325,39,,,,9608.73,0
15591070,09:53:26,09:53:26,8326,40,,,,9834.89,0
15591070,09:54:00,09:54:00,8327,41,,1,,10134.14,
15686080,09:05:00,09:05:00,9477,1,,,1,0,
15686080,09:06:08,09:06:08,1557,2,,,,753.71,0
15686080,09:06:42,09:06:42,1558,3,,,,1079.95,0
15686080,09:07:11,09:07:11,1559,4,,,,1347.01,0
15686080,09:07:28,09:07:28,1560,5,,,,1508.84,0
15686080,09:07:45,09:07:45,1561,6,,,,1707.94,0
15686080,09:08:22,09:08:22,1562,7,,,,2008.78,0
15686080,09:08:58,09:08:58,1563,8,,,,2372.35,0
15686080,09:09:30,09:09:30,8318,9,,,,2711.57,0
15686080,09:09:43,09:09:43,1565,10,,,,2873.54,0
15686080,09:10:00,09:10:00,1566,11,,,,3040.59,
15686080,09:10:36,09:10:36,1567,12,,,,3253.78,0
15686080,09:11:18,09:11:18,3131,13,,,,3482.94,0
15686080,09:11:58,09:11:58,3132,14,,,,3694.98,0
15686080,09:12:25,09:12:25,3133,15,,,,3874.17,0
15686080,09:13:00,09:13:00,3134,16,,,,4069.62,0
15686080,09:13:42,09:13:42,3135,17,,,,4326.8,0
15686080,09:14:18,09:14:18,3136,18,,,,4572.6,0
15686080,09:15:00,09:15:00,3137,19,,,,4848.48,
15686080,09:15:34,09:15:34,3138,20,,,,5120.51,0
15686080,09:16:10,09:16:10,3139,21,,,,5437.96,0
15686080,09:16:25,09:16:25,3140,22,,,,5545.2,0
15686080,09:16:49,09:16:49,3141,23,,,,5733.28,0
15686080,09:17:16,09:17:16,3142,24,,,,5935.85,0
15686080,09:17:40,09:17:40,3143,25,,,,6086.19,0
15686080,09:18:27,09:18:27,3144,26,,,,6420.79,0
15686080,09:19:00,09:19:00,3145,27,,,,6683.06,0
15686080,09:19:24,09:19:24,3146,28,,,,6848.8,0
15686080,09:19:45,09:19:45,3147,29,,,,6990.7,0
15686080,09:20:00,09:20:00,225,30,,,,7083.99,
15686080,09:20:37,09:20:37,3149,31,,,,7357.62,0
15686080,09:21:07,09:21:07,3150,32,,,,7575.21,0
15686080,09:21:36,09:21:36,3151,33,,,,7759.23,0
15686080,09:22:22,09:22:22,3152,34,,,,8077.46,0
15686080,09:22:56,09:22:56,3153,35,,,,8296.07,0
15686080,09:23:32,09:23:32,3154,36,,,,8577.08,0
15686080,09:24:09,09:24:09,3155,37,,,,8884.78,0
15686080,09:25:17,09:25:17,3156,38,,,,9301.61,0
15686080,09:26:48,09:26:48,8325,39,,,,9608.73,0
15686080,09:27:26,09:27:26,8326,40,,,,9834.89,0
15686080,09:28:00,09:28:00,8327,41,,1,,10134.14,
15686100,09:05:00,09:05:00,9477,1,,,1,0,
15686100,09:06:08,09:06:08,1557,2,,,,753.71,0
15686100,09:06:42,09:06:42,1558,3,,,,1079.95,0
15686100,09:07:11,09:07:11,1559,4,,,,1347.01,0
15686100,09:07:28,09:07:28,1560,5,,,,1508.84,0
15686100,09:07:45,09:07:45,1561,6,,,,1707.94,0
15686100,09:08:22,09:08:22,1562,7,,,,2008.78,0
15686100,09:08:58,09:08:58,1563,8,,,,2372.35,0
15686100,09:09:30,09:09:30,8318,9,,,,2711.57,0
15686100,09:09:43,09:09:43,1565,10,,,,2873.54,0
15686100,09:10:00,09:10:00,1566,11,,,,3040.59,
15686100,09:10:36,09:10:36,1567,12,,,,3253.78,0
15686100,09:11:18,09:11:18,3131,13,,,,3482.94,0
15686100,09:11:58,09:11:58,3132,14,,,,3694.98,0
15686100,09:12:25,09:12:25,3133,15,,,,3874.17,0
15686100,09:13:00,09:13:00,3134,16,,,,4069.62,0
15686100,09:13:42,09:13:42,3135,17,,,,4326.8,0
15686100,09:14:18,09:14:18,3136,18,,,,4572.6,0
15686100,09:15:00,09:15:00,3137,19,,,,4848.48,
15686100,09:15:34,09:15:34,3138,20,,,,5120.51,0
15686100,09:16:10,09:16:10,3139,21,,,,5437.96,0
15686100,09:16:25,09:16:25,3140,22,,,,5545.2,0
15686100,09:16:49,09:16:49,3141,23,,,,5733.28,0
15686100,09:17:16,09:17:16,3142,24,,,,5935.85,0
15686100,09:17:40,09:17:40,3143,25,,,,6086.19,0
15686100,09:18:27,09:18:27,3144,26,,,,6420.79,0
15686100,09:19:00,09:19:00,3145,27,,,,6683.06,0
15686100,09:19:24,09:19:24,3146,28,,,,6848.8,0
15686100,09:19:45,09:19:45,3147,29,,,,6990.7,0
15686100,09:20:00,09:20:00,225,30,,,,7083.99,
15686100,09:20:37,09:20:37,3149,31,,,,7357.62,0
15686100,09:21:07,09:21:07,3150,32,,,,7575.21,0
15686100,09:21:36,09:21:36,3151,33,,,,7759.23,0
15686100,09:22:22,09:22:22,3152,34,,,,8077.46,0
15686100,09:22:56,09:22:56,3153,35,,,,8296.07,0
15686100,09:23:32,09:23:32,3154,36,,,,8577.08,0
15686100,09:24:09,09:24:09,3155,37,,,,8884.78,0
15686100,09:25:17,09:25:17,3156,38,,,,9301.61,0
15686100,09:26:48,09:26:48,8325,39,,,,9608.73,0
15686100,09:27:26,09:27:26,8326,40,,,,9834.89,0
15686100,09:28:00,09:28:00,8327,41,,1,,10134.14,
15686110,09:05:00,09:05:00,9477,1,,,1,0,
15686110,09:06:08,09:06:08,1557,2,,,,753.71,0
15686110,09:06:42,09:06:42,1558,3,,,,1079.95,0
15686110,09:07:11,09:07:11,1559,4,,,,1347.01,0
15686110,09:07:28,09:07:28,1560,5,,,,1508.84,0
15686110,09:07:45,09:07:45,1561,6,,,,1707.94,0
15686110,09:08:22,09:08:22,1562,7,,,,2008.78,0
15686110,09:08:58,09:08:58,1563,8,,,,2372.35,0
15686110,09:09:30,09:09:30,8318,9,,,,2711.57,0
15686110,09:09:43,09:09:43,1565,10,,,,2873.54,0
15686110,09:10:00,09:10:00,1566,11,,,,3040.59,
15686110,09:10:36,09:10:36,1567,12,,,,3253.78,0
15686110,09:11:18,09:11:18,3131,13,,,,3482.94,0
15686110,09:11:58,09:11:58,3132,14,,,,3694.98,0
15686110,09:12:25,09:12:25,3133,15,,,,3874.17,0
15686110,09:13:00,09:13:00,3134,16,,,,4069.62,0
15686110,09:13:42,09:13:42,3135,17,,,,4326.8,0
15686110,09:14:18,09:14:18,3136,18,,,,4572.6,0
15686110,09:15:00,09:15:00,3137,19,,,,4848.48,
15686110,09:15:34,09:15:34,3138,20,,,,5120.51,0
15686110,09:16:10,09:16:10,3139,21,,,,5437.96,0
15686110,09:16:25,09:16:25,3140,22,,,,5545.2,0
15686110,09:16:49,09:16:49,3141,23,,,,5733.28,0
15686110,09:17:16,09:17:16,3142,24,,,,5935.85,0
15686110,09:17:40,09:17:40,3143,25,,,,6086.19,0
15686110,09:18:27,09:18:27,3144,26,,,,6420.79,0
15686110,09:19:00,09:19:00,3145,27,,,,6683.06,0
15686110,09:19:24,09:19:24,3146,28,,,,6848.8,0
15686110,09:19:45,09:19:45,3147,29,,,,6990.7,0
15686110,09:20:00,09:20:00,225,30,,,,7083.99,
15686110,09:20:37,09:20:37,3149,31,,,,7357.62,0
15686110,09:21:07,09:21:07,3150,32,,,,7575.21,0
15686110,09:21:36,09:21:36,3151,33,,,,7759.23,0
15686110,09:22:22,09:22:22,3152,34,,,,8077.46,0
15686110,09:22:56,09:22:56,3153,35,,,,8296.07,0
15686110,09:23:32,09:23:32,3154,36,,,,8577.08,0
15686110,09:24:09,09:24:09,3155,37,,,,8884.78,0
15686110,09:25:17,09:25:17,3156,38,,,,9301.61,0
15686110,09:26:48,09:26:48,8325,39,,,,9608.73,0
15686110,09:27:26,09:27:26,8326,40,,,,9834.89,0
15686110,09:28:00,09:28:00,8327,41,,1,,10134.14,
15828020,08:15:00,08:15:00,10149,1,,,1,0,
15828020,08:20:10,08:20:10,590,2,,,,3757.39,0
15828020,08:25:00,08:25:00,591,3,,,,7209.76,
15828020,08:28:00,08:28:00,9477,4,,,,9636.32,
15828020,08:29:22,08:29:22,1557,5,,,,10390.03,0
15828020,08:30:02,08:30:02,1558,6,,,,10716.27,0
15828020,08:30:38,08:30:38,1559,7,,,,10983.33,0
15828020,08:30:58,08:30:58,1560,8,,,,11145.16,0
15828020,08:31:18,08:31:18,1561,9,,,,11344.26,0
15828020,08:32:03,08:32:03,1562,10,,,,11645.1,0
15828020,08:32:45,08:32:45,1563,11,,,,12008.67,0
15828020,08:33:24,08:33:24,8318,12,,,,12347.89,0
15828020,08:33:39,08:33:39,1565,13,,,,12509.86,0
15828020,08:34:00,08:34:00,1566,14,,,,12676.91,
15828020,08:34:28,08:34:28,1567,15,,,,12890.1,0
15828020,08:35:03,08:35:03,3131,16,,,,13119.26,0
15828020,08:35:34,08:35:34,3132,17,,,,13331.3,0
15828020,08:35:56,08:35:56,3133,18,,,,13510.49,0
15828020,08:36:24,08:36:24,3134,19,,,,13705.94,0
15828020,08:36:58,08:36:58,3135,20,,,,13963.12,0
15828020,08:37:27,08:37:27,3136,21,,,,14208.92,0
15828020,08:38:00,08:38:00,3137,22,,,,14484.8,
15828020,08:38:48,08:38:48,3138,23,,,,14756.83,0
15828020,08:39:38,08:39:38,3139,24,,,,15074.28,0
15828020,08:39:59,08:39:59,3140,25,,,,15181.52,0
15828020,08:40:33,08:40:33,3141,26,,,,15369.6,0
15828020,08:41:11,08:41:11,3142,27,,,,15572.17,0
15828020,08:41:44,08:41:44,3143,28,,,,15722.51,0
15828020,08:42:49,08:42:49,3144,29,,,,16057.11,0
15828020,08:43:36,08:43:36,3145,30,,,,16319.38,0
15828020,08:44:09,08:44:09,3146,31,,,,16485.12,0
15828020,08:44:39,08:44:39,3147,32,,,,16627.02,0
15828020,08:45:00,08:45:00,225,33,,,,16720.31,
15828020,08:45:37,08:45:37,3149,34,,,,16993.94,0
15828020,08:46:07,08:46:07,3150,35,,,,17211.53,0
15828020,08:46:36,08:46:36,3151,36,,,,17395.55,0
15828020,08:47:22,08:47:22,3152,37,,,,17713.78,0
15828020,08:47:56,08:47:56,3153,38,,,,17932.39,0
15828020,08:48:32,08:48:32,3154,39,,,,18213.4,0
15828020,08:49:09,08:49:09,3155,40,,,,18521.1,0
15828020,08:50:17,08:50:17,3156,41,,,,18937.93,0
15828020,08:51:48,08:51:48,8325,42,,,,19245.05,0
15828020,08:52:26,08:52:26,8326,43,,,,19471.21,0
15828020,08:53:00,08:53:00,8327,44,,1,,19770.46,
15828030,08:15:00,08:15:00,10149,1,,,1,0,
15828030,08:20:10,08:20:10,590,2,,,,3757.39,0
15828030,08:25:00,08:25:00,591,3,,,,7209.76,
15828030,08:28:00,08:28:00,9477,4,,,,9636.32,
15828030,08:29:22,08:29:22,1557,5,,,,10390.03,0
15828030,08:30:02,08:30:02,1558,6,,,,10716.27,0
15828030,08:30:38,08:30:38,1559,7,,,,10983.33,0
15828030,08:30:58,08:30:58,1560,8,,,,11145.16,0
15828030,08:31:18,08:31:18,1561,9,,,,11344.26,0
15828030,08:32:03,08:32:03,1562,10,,,,11645.1,0
15828030,08:32:45,08:32:45,1563,11,,,,12008.67,0
15828030,08:33:24,08:33:24,8318,12,,,,12347.89,0
15828030,08:33:39,08:33:39,1565,13,,,,12509.86,0
15828030,08:34:00,08:34:00,1566,14,,,,12676.91,
15828030,08:34:28,08:34:28,1567,15,,,,12890.1,0
15828030,08:35:03,08:35:03,3131,16,,,,13119.26,0
15828030,08:35:34,08:35:34,3132,17,,,,13331.3,0
15828030,08:35:56,08:35:56,3133,18,,,,13510.49,0
15828030,08:36:24,08:36:24,3134,19,,,,13705.94,0
15828030,08:36:58,08:36:58,3135,20,,,,13963.12,0
15828030,08:37:27,08:37:27,3136,21,,,,14208.92,0
15828030,08:38:00,08:38:00,3137,22,,,,14484.8,
15828030,08:38:48,08:38:48,3138,23,,,,14756.83,0
15828030,08:39:38,08:39:38,3139,24,,,,15074.28,0
15828030,08:39:59,08:39:59,3140,25,,,,15181.52,0
15828030,08:40:33,08:40:33,3141,26,,,,15369.6,0
15828030,08:41:11,08:41:11,3142,27,,,,15572.17,0
15828030,08:41:44,08:41:44,3143,28,,,,15722.51,0
15828030,08:42:49,08:42:49,3144,29,,,,16057.11,0
15828030,08:43:36,08:43:36,3145,30,,,,16319.38,0
15828030,08:44:09,08:44:09,3146,31,,,,16485.12,0
15828030,08:44:39,08:44:39,3147,32,,,,16627.02,0
15828030,08:45:00,08:45:00,225,33,,,,16720.31,
15828030,08:45:37,08:45:37,3149,34,,,,16993.94,0
15828030,08:46:07,08:46:07,3150,35,,,,17211.53,0
15828030,08:46:36,08:46:36,3151,36,,,,17395.55,0
15828030,08:47:22,08:47:22,3152,37,,,,17713.78,0
15828030,08:47:56,08:47:56,3153,38,,,,17932.39,0
15828030,08:48:32,08:48:32,3154,39,,,,18213.4,0
15828030,08:49:09,08:49:09,3155,40,,,,18521.1,0
15828030,08:50:17,08:50:17,3156,41,,,,18937.93,0
15828030,08:51:48,08:51:48,8325,42,,,,19245.05,0
15828030,08:52:26,08:52:26,8326,43,,,,19471.21,0
15828030,08:53:00,08:53:00,8327,44,,1,,19770.46,
15828040,08:15:00,08:15:00,10149,1,,,1,0,
15828040,08:20:10,08:20:10,590,2,,,,3757.39,0
15828040,08:25:00,08:25:00,591,3,,,,7209.76,
15828040,08:28:00,08:28:00,9477,4,,,,9636.32,
15828040,08:29:22,08:29:22,1557,5,,,,10390.03,0
15828040,08:30:02,08:30:02,1558,6,,,,10716.27,0
15828040,08:30:38,08:30:38,1559,7,,,,10983.33,0
15828040,08:30:58,08:30:58,1560,8,,,,11145.16,0
15828040,08:31:18,08:31:18,1561,9,,,,11344.26,0
15828040,08:32:03,08:32:03,1562,10,,,,11645.1,0
15828040,08:32:45,08:32:45,1563,11,,,,12008.67,0
15828040,08:33:24,08:33:24,8318,12,,,,12347.89,0
15828040,08:33:39,08:33:39,1565,13,,,,12509.86,0
15828040,08:34:00,08:34:00,1566,14,,,,12676.91,
15828040,08:34:28,08:34:28,1567,15,,,,12890.1,0
15828040,08:35:03,08:35:03,3131,16,,,,13119.26,0
15828040,08:35:34,08:35:34,3132,17,,,,13331.3,0
15828040,08:35:56,08:35:56,3133,18,,,,13510.49,0
15828040,08:36:24,08:36:24,3134,19,,,,13705.94,0
15828040,08:36:58,08:36:58,3135,20,,,,13963.12,0
15828040,08:37:27,08:37:27,3136,21,,,,14208.92,0
15828040,08:38:00,08:38:00,3137,22,,,,14484.8,
15828040,08:38:48,08:38:48,3138,23,,,,14756.83,0
15828040,08:39:38,08:39:38,3139,24,,,,15074.28,0
15828040,08:39:59,08:39:59,3140,25,,,,15181.52,0
15828040,08:40:33,08:40:33,3141,26,,,,15369.6,0
15828040,08:41:11,08:41:11,3142,27,,,,15572.17,0
15828040,08:41:44,08:41:44,3143,28,,,,15722.51,0
15828040,08:42:49,08:42:49,3144,29,,,,16057.11,0
15828040,08:43:36,08:43:36,3145,30,,,,16319.38,0
15828040,08:44:09,08:44:09,3146,31,,,,16485.12,0
15828040,08:44:39,08:44:39,3147,32,,,,16627.02,0
15828040,08:45:00,08:45:00,225,33,,,,16720.31,
15828040,08:45:37,08:45:37,3149,34,,,,16993.94,0
15828040,08:46:07,08:46:07,3150,35,,,,17211.53,0
15828040,08:46:36,08:46:36,3151,36,,,,17395.55,0
15828040,08:47:22,08:47:22,3152,37,,,,17713.78,0
15828040,08:47:56,08:47:56,3153,38,,,,17932.39,0
15828040,08:48:32,08:48:32,3154,39,,,,18213.4,0
15828040,08:49:09,08:49:09,3155,40,,,,18521.1,0
15828040,08:50:17,08:50:17,3156,41,,,,18937.93,0
15828040,08:51:48,08:51:48,8325,42,,,,19245.05,0
15828040,08:52:26,08:52:26,8326,43,,,,19471.21,0
15828040,08:53:00,08:53:00,8327,44,,1,,19770.46,
15828050,08:15:00,08:15:00,10149,1,,,1,0,
15828050,08:20:10,08:20:10,590,2,,,,3757.39,0
15828050,08:25:00,08:25:00,591,3,,,,7209.76,
15828050,08:28:00,08:28:00,9477,4,,,,9636.32,
15828050,08:29:22,08:29:22,1557,5,,,,10390.03,0
15828050,08:30:02,08:30:02,1558,6,,,,10716.27,0
15828050,08:30:38,08:30:38,1559,7,,,,10983.33,0
15828050,08:30:58,08:30:58,1560,8,,,,11145.16,0
15828050,08:31:18,08:31:18,1561,9,,,,11344.26,0
15828050,08:32:03,08:32:03,1562,10,,,,11645.1,0
15828050,08:32:45,08:32:45,1563,11,,,,12008.67,0
15828050,08:33:24,08:33:24,8318,12,,,,12347.89,0
15828050,08:33:39,08:33:39,1565,13,,,,12509.86,0
15828050,08:34:00,08:34:00,1566,14,,,,12676.91,
15828050,08:34:28,08:34:28,1567,15,,,,12890.1,0
15828050,08:35:03,08:35:03,3131,16,,,,13119.26,0
15828050,08:35:34,08:35:34,3132,17,,,,13331.3,0
15828050,08:35:56,08:35:56,3133,18,,,,13510.49,0
15828050,08:36:24,08:36:24,3134,19,,,,13705.94,0
15828050,08:36:58,08:36:58,3135,20,,,,13963.12,0
15828050,08:37:27,08:37:27,3136,21,,,,14208.92,0
15828050,08:38:00,08:38:00,3137,22,,,,14484.8,
15828050,08:38:48,08:38:48,3138,23,,,,14756.83,0
15828050,08:39:38,08:39:38,3139,24,,,,15074.28,0
15828050,08:39:59,08:39:59,3140,25,,,,15181.52,0
15828050,08:40:33,08:40:33,3141,26,,,,15369.6,0
15828050,08:41:11,08:41:11,3142,27,,,,15572.17,0
15828050,08:41:44,08:41:44,3143,28,,,,15722.51,0
15828050,08:42:49,08:42:49,3144,29,,,,16057.11,0
15828050,08:43:36,08:43:36,3145,30,,,,16319.38,0
15828050,08:44:09,08:44:09,3146,31,,,,16485.12,0
15828050,08:44:39,08:44:39,3147,32,,,,16627.02,0
15828050,08:45:00,08:45:00,225,33,,,,16720.31,
15828050,08:45:37,08:45:37,3149,34,,,,16993.94,0
15828050,08:46:07,08:46:07,3150,35,,,,17211.53,0
15828050,08:46:36,08:46:36,3151,36,,,,17395.55,0
15828050,08:47:22,08:47:22,3152,37,,,,17713.78,0
15828050,08:47:56,08:47:56,3153,38,,,,17932.39,0
15828050,08:48:32,08:48:32,3154,39,,,,18213.4,0
15828050,08:49:09,08:49:09,3155,40,,,,18521.1,0
15828050,08:50:17,08:50:17,3156,41,,,,18937.93,0
15828050,08:51:48,08:51:48,8325,42,,,,19245.05,0
15828050,08:52:26,08:52:26,8326,43,,,,19471.21,0
15828050,08:53:00,08:53:00,8327,44,,1,,19770.46,
15828060,08:15:00,08:15:00,10149,1,,,1,0,
15828060,08:20:10,08:20:10,590,2,,,,3757.39,0
15828060,08:25:00,08:25:00,591,3,,,,7209.76,
15828060,08:28:00,08:28:00,9477,4,,,,9636.32,
15828060,08:29:22,08:29:22,1557,5,,,,10390.03,0
15828060,08:30:02,08:30:02,1558,6,,,,10716.27,0
15828060,08:30:38,08:30:38,1559,7,,,,10983.33,0
15828060,08:30:58,08:30:58,1560,8,,,,11145.16,0
15828060,08:31:18,08:31:18,1561,9,,,,11344.26,0
15828060,08:32:03,08:32:03,1562,10,,,,11645.1,0
15828060,08:32:45,08:32:45,1563,11,,,,12008.67,0
15828060,08:33:24,08:33:24,8318,12,,,,12347.89,0
15828060,08:33:39,08:33:39,1565,13,,,,12509.86,0
15828060,08:34:00,08:34:00,1566,14,,,,12676.91,
15828060,08:34:28,08:34:28,1567,15,,,,12890.1,0
15828060,08:35:03,08:35:03,3131,16,,,,13119.26,0
15828060,08:35:34,08:35:34,3132,17,,,,13331.3,0
15828060,08:35:56,08:35:56,3133,18,,,,13510.49,0
15828060,08:36:24,08:36:24,3134,19,,,,13705.94,0
15828060,08:36:58,08:36:58,3135,20,,,,13963.12,0
15828060,08:37:27,08:37:27,3136,21,,,,14208.92,0
15828060,08:38:00,08:38:00,3137,22,,,,14484.8,
15828060,08:38:48,08:38:48,3138,23,,,,14756.83,0
15828060,08:39:38,08:39:38,3139,24,,,,15074.28,0
15828060,08:39:59,08:39:59,3140,25,,,,15181.52,0
15828060,08:40:33,08:40:33,3141,26,,,,15369.6,0
15828060,08:41:11,08:41:11,3142,27,,,,15572.17,0
15828060,08:41:44,08:41:44,3143,28,,,,15722.51,0
15828060,08:42:49,08:42:49,3144,29,,,,16057.11,0
15828060,08:43:36,08:43:36,3145,30,,,,16319.38,0
15828060,08:44:09,08:44:09,3146,31,,,,16485.12,0
15828060,08:44:39,08:44:39,3147,32,,,,16627.02,0
15828060,08:45:00,08:45:00,225,33,,,,16720.31,
15828060,08:45:37,08:45:37,3149,34,,,,16993.94,0
15828060,08:46:07,08:46:07,3150,35,,,,17211.53,0
15828060,08:46:36,08:46:36,3151,36,,,,17395.55,0
15828060,08:47:22,08:47:22,3152,37,,,,17713.78,0
15828060,08:47:56,08:47:56,3153,38,,,,17932.39,0
15828060,08:48:32,08:48:32,3154,39,,,,18213.4,0
15828060,08:49:09,08:49:09,3155,40,,,,18521.1,0
15828060,08:50:17,08:50:17,3156,41,,,,18937.93,0
15828060,08:51:48,08:51:48,8325,42,,,,19245.05,0
15828060,08:52:26,08:52:26,8326,43,,,,19471.21,0
15828060,08:53:00,08:53:00,8327,44,,1,,19770.46,
1599080,13:35:00,13:35:00,9477,1,,,1,0,
1599080,13:36:36,13:36:36,1557,2,,,,753.71,0
1599080,13:37:23,13:37:23,1558,3,,,,1079.95,0
1599080,13:38:04,13:38:04,1559,4,,,,1347.01,0
1599080,13:38:27,13:38:27,1560,5,,,,1508.84,0
1599080,13:38:51,13:38:51,1561,6,,,,1707.94,0
1599080,13:39:43,13:39:43,1562,7,,,,2008.78,0
1599080,13:40:33,13:40:33,1563,8,,,,2372.35,0
1599080,13:41:19,13:41:19,8318,9,,,,2711.57,0
1599080,13:41:36,13:41:36,1565,10,,,,2873.54,0
1599080,13:42:00,13:42:00,1566,11,,,,3040.59,
1599080,13:42:43,13:42:43,1567,12,,,,3253.78,0
1599080,13:43:34,13:43:34,3131,13,,,,3482.94,0
1599080,13:44:21,13:44:21,3132,14,,,,3694.98,0
1599080,13:44:54,13:44:54,3133,15,,,,3874.17,0
1599080,13:45:36,13:45:36,3134,16,,,,4069.62,0
1599080,13:46:27,13:46:27,3135,17,,,,4326.8,0
1599080,13:47:10,13:47:10,3136,18,,,,4572.6,0
1599080,13:48:00,13:48:00,3137,19,,,,4848.48,
1599080,13:48:41,13:48:41,3138,20,,,,5120.51,0
1599080,13:49:24,13:49:24,3139,21,,,,5437.96,0
1599080,13:49:42,13:49:42,3140,22,,,,5545.2,0
1599080,13:50:11,13:50:11,3141,23,,,,5733.28,0
1599080,13:50:43,13:50:43,3142,24,,,,5935.85,0
1599080,13:51:12,13:51:12,3143,25,,,,6086.19,0
1599080,13:52:08,13:52:08,3144,26,,,,6420.79,0
1599080,13:52:48,13:52:48,3145,27,,,,6683.06,0
1599080,13:53:16,13:53:16,3146,28,,,,6848.8,0
1599080,13:53:42,13:53:42,3147,29,,,,6990.7,0
1599080,13:54:00,13:54:00,225,30,,,,7083.99,
1599080,13:54:41,13:54:41,3149,31,,,,7357.62,0
1599080,13:55:16,13:55:16,3150,32,,,,7575.21,0
1599080,13:55:48,13:55:48,3151,33,,,,7759.23,0
1599080,13:56:40,13:56:40,3152,34,,,,8077.46,0
1599080,13:57:18,13:57:18,3153,35,,,,8296.07,0
1599080,13:57:58,13:57:58,3154,36,,,,8577.08,0
1599080,13:58:40,13:58:40,3155,37,,,,8884.78,0
1599080,13:59:56,13:59:56,3156,38,,,,9301.61,0
1599080,14:01:39,14:01:39,8325,39,,,,9608.73,0
1599080,14:02:21,14:02:21,8326,40,,,,9834.89,0
1599080,14:03:00,14:03:00,8327,41,,1,,10134.14,
1599100,13:35:00,13:35:00,9477,1,,,1,0,
1599100,13:36:36,13:36:36,1557,2,,,,753.71,0
1599100,13:37:23,13:37:23,1558,3,,,,1079.95,0
1599100,13:38:04,13:38:04,1559,4,,,,1347.01,0
1599100,13:38:27,13:38:27,1560,5,,,,1508.84,0
1599100,13:38:51,13:38:51,1561,6,,,,1707.94,0
1599100,13:39:43,13:39:43,1562,7,,,,2008.78,0
1599100,13:40:33,13:40:33,1563,8,,,,2372.35,0
1599100,13:41:19,13:41:19,8318,9,,,,2711.57,0
1599100,13:41:36,13:41:36,1565,10,,,,2873.54,0
1599100,13:42:00,13:42:00,1566,11,,,,3040.59,
1599100,13:42:43,13:42:43,1567,12,,,,3253.78,0
1599100,13:43:34,13:43:34,3131,13,,,,3482.94,0
1599100,13:44:21,13:44:21,3132,14,,,,3694.98,0
1599100,13:44:54,13:44:54,3133,15,,,,3874.17,0
1599100,13:45:36,13:45:36,3134,16,,,,4069.62,0
1599100,13:46:27,13:46:27,3135,17,,,,4326.8,0
1599100,13:47:10,13:47:10,3136,18,,,,4572.6,0
1599100,13:48:00,13:48:00,3137,19,,,,4848.48,
1599100,13:48:41,13:48:41,3138,20,,,,5120.51,0
1599100,13:49:24,13:49:24,3139,21,,,,5437.96,0
1599100,13:49:42,13:49:42,3140,22,,,,5545.2,0
1599100,13:50:11,13:50:11,3141,23,,,,5733.28,0
1599100,13:50:43,13:50:43,3142,24,,,,5935.85,0
1599100,13:51:12,13:51:12,3143,25,,,,6086.19,0
1599100,13:52:08,13:52:08,3144,26,,,,6420.79,0
1599100,13:52:48,13:52:48,3145,27,,,,6683.06,0
1599100,13:53:16,13:53:16,3146,28,,,,6848.8,0
1599100,13:53:42,13:53:42,3147,29,,,,6990.7,0
1599100,13:54:00,13:54:00,225,30,,,,7083.99,
1599100,13:54:41,13:54:41,3149,31,,,,7357.62,0
1599100,13:55:16,13:55:16,3150,32,,,,7575.21,0
1599100,13:55:48,13:55:48,3151,33,,,,7759.23,0
1599100,13:56:40,13:56:40,3152,34,,,,8077.46,0
1599100,13:57:18,13:57:18,3153,35,,,,8296.07,0
1599100,13:57:58,13:57:58,3154,36,,,,8577.08,0
1599100,13:58:40,13:58:40,3155,37,,,,8884.78,0
1599100,13:59:56,13:59:56,3156,38,,,,9301.61,0
1599100,14:01:39,14:01:39,8325,39,,,,9608.73,0
1599100,14:02:21,14:02:21,8326,40,,,,9834.89,0
1599100,14:03:00,14:03:00,8327,41,,1,,10134.14,
1599110,13:35:00,13:35:00,9477,1,,,1,0,
1599110,13:36:36,13:36:36,1557,2,,,,753.71,0
1599110,13:37:23,13:37:23,1558,3,,,,1079.95,0
1599110,13:38:04,13:38:04,1559,4,,,,1347.01,0
1599110,13:38:27,13:38:27,1560,5,,,,1508.84,0
1599110,13:38:51,13:38:51,1561,6,,,,1707.94,0
1599110,13:39:43,13:39:43,1562,7,,,,2008.78,0
1599110,13:40:33,13:40:33,1563,8,,,,2372.35,0
1599110,13:41:19,13:41:19,8318,9,,,,2711.57,0
1599110,13:41:36,13:41:36,1565,10,,,,2873.54,0
1599110,13:42:00,13:42:00,1566,11,,,,3040.59,
1599110,13:42:43,13:42:43,1567,12,,,,3253.78,0
1599110,13:43:34,13:43:34,3131,13,,,,3482.94,0
1599110,13:44:21,13:44:21,3132,14,,,,3694.98,0
1599110,13:44:54,13:44:54,3133,15,,,,3874.17,0
1599110,13:45:36,13:45:36,3134,16,,,,4069.62,0
1599110,13:46:27,13:46:27,3135,17,,,,4326.8,0
1599110,13:47:10,13:47:10,3136,18,,,,4572.6,0
1599110,13:48:00,13:48:00,3137,19,,,,4848.48,
1599110,13:48:41,13:48:41,3138,20,,,,5120.51,0
1599110,13:49:24,13:49:24,3139,21,,,,5437.96,0
1599110,13:49:42,13:49:42,3140,22,,,,5545.2,0
1599110,13:50:11,13:50:11,3141,23,,,,5733.28,0
1599110,13:50:43,13:50:43,3142,24,,,,5935.85,0
1599110,13:51:12,13:51:12,3143,25,,,,6086.19,0
1599110,13:52:08,13:52:08,3144,26,,,,6420.79,0
1599110,13:52:48,13:52:48,3145,27,,,,6683.06,0
1599110,13:53:16,13:53:16,3146,28,,,,6848.8,0
1599110,13:53:42,13:53:42,3147,29,,,,6990.7,0
1599110,13:54:00,13:54:00,225,30,,,,7083.99,
1599110,13:54:41,13:54:41,3149,31,,,,7357.62,0
1599110,13:55:16,13:55:16,3150,32,,,,7575.21,0
1599110,13:55:48,13:55:48,3151,33,,,,7759.23,0
1599110,13:56:40,13:56:40,3152,34,,,,8077.46,0
1599110,13:57:18,13:57:18,3153,35,,,,8296.07,0
1599110,13:57:58,13:57:58,3154,36,,,,8577.08,0
1599110,13:58:40,13:58:40,3155,37,,,,8884.78,0
1599110,13:59:56,13:59:56,3156,38,,,,9301.61,0
1599110,14:01:39,14:01:39,8325,39,,,,9608.73,0
1599110,14:02:21,14:02:21,8326,40,,,,9834.89,0
1599110,14:03:00,14:03:00,8327,41,,1,,10134.14,
16342020,15:45:00,15:45:00,10149,1,,,1,0,
16342020,15:50:10,15:50:10,590,2,,,,3757.39,0
16342020,15:55:00,15:55:00,591,3,,,,7209.76,
16342020,15:59:00,15:59:00,9477,4,,,,9636.32,
16342020,16:00:36,16:00:36,1557,5,,,,10390.03,0
16342020,16:01:23,16:01:23,1558,6,,,,10716.27,0
16342020,16:02:04,16:02:04,1559,7,,,,10983.33,0
16342020,16:02:27,16:02:27,1560,8,,,,11145.16,0
16342020,16:02:51,16:02:51,1561,9,,,,11344.26,0
16342020,16:03:43,16:03:43,1562,10,,,,11645.1,0
16342020,16:04:33,16:04:33,1563,11,,,,12008.67,0
16342020,16:05:19,16:05:19,8318,12,,,,12347.89,0
16342020,16:05:36,16:05:36,1565,13,,,,12509.86,0
16342020,16:06:00,16:06:00,1566,14,,,,12676.91,
16342020,16:06:28,16:06:28,1567,15,,,,12890.1,0
16342020,16:07:03,16:07:03,3131,16,,,,13119.26,0
16342020,16:07:34,16:07:34,3132,17,,,,13331.3,0
16342020,16:07:56,16:07:56,3133,18,,,,13510.49,0
16342020,16:08:24,16:08:24,3134,19,,,,13705.94,0
16342020,16:08:58,16:08:58,3135,20,,,,13963.12,0
16342020,16:09:27,16:09:27,3136,21,,,,14208.92,0
16342020,16:10:00,16:10:00,3137,22,,,,14484.8,
16342020,16:10:48,16:10:48,3138,23,,,,14756.83,0
16342020,16:11:38,16:11:38,3139,24,,,,15074.28,0
16342020,16:11:59,16:11:59,3140,25,,,,15181.52,0
16342020,16:12:33,16:12:33,3141,26,,,,15369.6,0
16342020,16:13:11,16:13:11,3142,27,,,,15572.17,0
16342020,16:13:44,16:13:44,3143,28,,,,15722.51,0
16342020,16:14:49,16:14:49,3144,29,,,,16057.11,0
16342020,16:15:36,16:15:36,3145,30,,,,16319.38,0
16342020,16:16:09,16:16:09,3146,31,,,,16485.12,0
16342020,16:16:39,16:16:39,3147,32,,,,16627.02,0
16342020,16:17:00,16:17:00,225,33,,,,16720.31,
16342020,16:17:37,16:17:37,3149,34,,,,16993.94,0
16342020,16:18:07,16:18:07,3150,35,,,,17211.53,0
16342020,16:18:36,16:18:36,3151,36,,,,17395.55,0
16342020,16:19:22,16:19:22,3152,37,,,,17713.78,0
16342020,16:19:56,16:19:56,3153,38,,,,17932.39,0
16342020,16:20:32,16:20:32,3154,39,,,,18213.4,0
16342020,16:21:09,16:21:09,3155,40,,,,18521.1,0
16342020,16:22:17,16:22:17,3156,41,,,,18937.93,0
16342020,16:23:48,16:23:48,8325,42,,,,19245.05,0
16342020,16:24:26,16:24:26,8326,43,,,,19471.21,0
16342020,16:25:00,16:25:00,8327,44,,1,,19770.46,
16342030,15:45:00,15:45:00,10149,1,,,1,0,
16342030,15:50:10,15:50:10,590,2,,,,3757.39,0
16342030,15:55:00,15:55:00,591,3,,,,7209.76,
16342030,15:59:00,15:59:00,9477,4,,,,9636.32,
16342030,16:00:36,16:00:36,1557,5,,,,10390.03,0
16342030,16:01:23,16:01:23,1558,6,,,,10716.27,0
16342030,16:02:04,16:02:04,1559,7,,,,10983.33,0
16342030,16:02:27,16:02:27,1560,8,,,,11145.16,0
16342030,16:02:51,16:02:51,1561,9,,,,11344.26,0
16342030,16:03:43,16:03:43,1562,10,,,,11645.1,0
16342030,16:04:33,16:04:33,1563,11,,,,12008.67,0
16342030,16:05:19,16:05:19,8318,12,,,,12347.89,0
16342030,16:05:36,16:05:36,1565,13,,,,12509.86,0
16342030,16:06:00,16:06:00,1566,14,,,,12676.91,
16342030,16:06:28,16:06:28,1567,15,,,,12890.1,0
16342030,16:07:03,16:07:03,3131,16,,,,13119.26,0
16342030,16:07:34,16:07:34,3132,17,,,,13331.3,0
16342030,16:07:56,16:07:56,3133,18,,,,13510.49,0
16342030,16:08:24,16:08:24,3134,19,,,,13705.94,0
16342030,16:08:58,16:08:58,3135,20,,,,13963.12,0
16342030,16:09:27,16:09:27,3136,21,,,,14208.92,0
16342030,16:10:00,16:10:00,3137,22,,,,14484.8,
16342030,16:10:48,16:10:48,3138,23,,,,14756.83,0
16342030,16:11:38,16:11:38,3139,24,,,,15074.28,0
16342030,16:11:59,16:11:59,3140,25,,,,15181.52,0
16342030,16:12:33,16:12:33,3141,26,,,,15369.6,0
16342030,16:13:11,16:13:11,3142,27,,,,15572.17,0
16342030,16:13:44,16:13:44,3143,28,,,,15722.51,0
16342030,16:14:49,16:14:49,3144,29,,,,16057.11,0
16342030,16:15:36,16:15:36,3145,30,,,,16319.38,0
16342030,16:16:09,16:16:09,3146,31,,,,16485.12,0
16342030,16:16:39,16:16:39,3147,32,,,,16627.02,0
16342030,16:17:00,16:17:00,225,33,,,,16720.31,
16342030,16:17:37,16:17:37,3149,34,,,,16993.94,0
16342030,16:18:07,16:18:07,3150,35,,,,17211.53,0
16342030,16:18:36,16:18:36,3151,36,,,,17395.55,0
16342030,16:19:22,16:19:22,3152,37,,,,17713.78,0
16342030,16:19:56,16:19:56,3153,38,,,,17932.39,0
16342030,16:20:32,16:20:32,3154,39,,,,18213.4,0
16342030,16:21:09,16:21:09,3155,40,,,,18521.1,0
16342030,16:22:17,16:22:17,3156,41,,,,18937.93,0
16342030,16:23:48,16:23:48,8325,42,,,,19245.05,0
16342030,16:24:26,16:24:26,8326,43,,,,19471.21,0
16342030,16:25:00,16:25:00,8327,44,,1,,19770.46,
16342040,15:45:00,15:45:00,10149,1,,,1,0,
16342040,15:50:10,15:50:10,590,2,,,,3757.39,0
16342040,15:55:00,15:55:00,591,3,,,,7209.76,
16342040,15:59:00,15:59:00,9477,4,,,,9636.32,
16342040,16:00:36,16:00:36,1557,5,,,,10390.03,0
16342040,16:01:23,16:01:23,1558,6,,,,10716.27,0
16342040,16:02:04,16:02:04,1559,7,,,,10983.33,0
16342040,16:02:27,16:02:27,1560,8,,,,11145.16,0
16342040,16:02:51,16:02:51,1561,9,,,,11344.26,0
16342040,16:03:43,16:03:43,1562,10,,,,11645.1,0
16342040,16:04:33,16:04:33,1563,11,,,,12008.67,0
16342040,16:05:19,16:05:19,8318,12,,,,12347.89,0
16342040,16:05:36,16:05:36,1565,13,,,,12509.86,0
16342040,16:06:00,16:06:00,1566,14,,,,12676.91,
16342040,16:06:28,16:06:28,1567,15,,,,12890.1,0
16342040,16:07:03,16:07:03,3131,16,,,,13119.26,0
16342040,16:07:34,16:07:34,3132,17,,,,13331.3,0
16342040,16:07:56,16:07:56,3133,18,,,,13510.49,0
16342040,16:08:24,16:08:24,3134,19,,,,13705.94,0
16342040,16:08:58,16:08:58,3135,20,,,,13963.12,0
16342040,16:09:27,16:09:27,3136,21,,,,14208.92,0
16342040,16:10:00,16:10:00,3137,22,,,,14484.8,
16342040,16:10:48,16:10:48,3138,23,,,,14756.83,0
16342040,16:11:38,16:11:38,3139,24,,,,15074.28,0
16342040,16:11:59,16:11:59,3140,25,,,,15181.52,0
16342040,16:12:33,16:12:33,3141,26,,,,15369.6,0
16342040,16:13:11,16:13:11,3142,27,,,,15572.17,0
16342040,16:13:44,16:13:44,3143,28,,,,15722.51,0
16342040,16:14:49,16:14:49,3144,29,,,,16057.11,0
16342040,16:15:36,16:15:36,3145,30,,,,16319.38,0
16342040,16:16:09,16:16:09,3146,31,,,,16485.12,0
16342040,16:16:39,16:16:39,3147,32,,,,16627.02,0
16342040,16:17:00,16:17:00,225,33,,,,16720.31,
16342040,16:17:37,16:17:37,3149,34,,,,16993.94,0
16342040,16:18:07,16:18:07,3150,35,,,,17211.53,0
16342040,16:18:36,16:18:36,3151,36,,,,17395.55,0
16342040,16:19:22,16:19:22,3152,37,,,,17713.78,0
16342040,16:19:56,16:19:56,3153,38,,,,17932.39,0
16342040,16:20:32,16:20:32,3154,39,,,,18213.4,0
16342040,16:21:09,16:21:09,3155,40,,,,18521.1,0
16342040,16:22:17,16:22:17,3156,41,,,,18937.93,0
16342040,16:23:48,16:23:48,8325,42,,,,19245.05,0
16342040,16:24:26,16:24:26,8326,43,,,,19471.21,0
16342040,16:25:00,16:25:00,8327,44,,1,,19770.46,
16342050,15:45:00,15:45:00,10149,1,,,1,0,
16342050,15:50:10,15:50:10,590,2,,,,3757.39,0
16342050,15:55:00,15:55:00,591,3,,,,7209.76,
16342050,15:59:00,15:59:00,9477,4,,,,9636.32,
16342050,16:00:36,16:00:36,1557,5,,,,10390.03,0
16342050,16:01:23,16:01:23,1558,6,,,,10716.27,0
16342050,16:02:04,16:02:04,1559,7,,,,10983.33,0
16342050,16:02:27,16:02:27,1560,8,,,,11145.16,0
16342050,16:02:51,16:02:51,1561,9,,,,11344.26,0
16342050,16:03:43,16:03:43,1562,10,,,,11645.1,0
16342050,16:04:33,16:04:33,1563,11,,,,12008.67,0
16342050,16:05:19,16:05:19,8318,12,,,,12347.89,0
16342050,16:05:36,16:05:36,1565,13,,,,12509.86,0
16342050,16:06:00,16:06:00,1566,14,,,,12676.91,
16342050,16:06:28,16:06:28,1567,15,,,,12890.1,0
16342050,16:07:03,16:07:03,3131,16,,,,13119.26,0
16342050,16:07:34,16:07:34,3132,17,,,,13331.3,0
16342050,16:07:56,16:07:56,3133,18,,,,13510.49,0
16342050,16:08:24,16:08:24,3134,19,,,,13705.94,0
16342050,16:08:58,16:08:58,3135,20,,,,13963.12,0
16342050,16:09:27,16:09:27,3136,21,,,,14208.92,0
16342050,16:10:00,16:10:00,3137,22,,,,14484.8,
16342050,16:10:48,16:10:48,3138,23,,,,14756.83,0
16342050,16:11:38,16:11:38,3139,24,,,,15074.28,0
16342050,16:11:59,16:11:59,3140,25,,,,15181.52,0
16342050,16:12:33,16:12:33,3141,26,,,,15369.6,0
16342050,16:13:11,16:13:11,3142,27,,,,15572.17,0
16342050,16:13:44,16:13:44,3143,28,,,,15722.51,0
16342050,16:14:49,16:14:49,3144,29,,,,16057.11,0
16342050,16:15:36,16:15:36,3145,30,,,,16319.38,0
16342050,16:16:09,16:16:09,3146,31,,,,16485.12,0
16342050,16:16:39,16:16:39,3147,32,,,,16627.02,0
16342050,16:17:00,16:17:00,225,33,,,,16720.31,
16342050,16:17:37,16:17:37,3149,34,,,,16993.94,0
16342050,16:18:07,16:18:07,3150,35,,,,17211.53,0
16342050,16:18:36,16:18:36,3151,36,,,,17395.55,0
16342050,16:19:22,16:19:22,3152,37,,,,17713.78,0
16342050,16:19:56,16:19:56,3153,38,,,,17932.39,0
16342050,16:20:32,16:20:32,3154,39,,,,18213.4,0
16342050,16:21:09,16:21:09,3155,40,,,,18521.1,0
16342050,16:22:17,16:22:17,3156,41,,,,18937.93,0
16342050,16:23:48,16:23:48,8325,42,,,,19245.05,0
16342050,16:24:26,16:24:26,8326,43,,,,19471.21,0
16342050,16:25:00,16:25:00,8327,44,,1,,19770.46,
16342060,15:45:00,15:45:00,10149,1,,,1,0,
16342060,15:50:10,15:50:10,590,2,,,,3757.39,0
16342060,15:55:00,15:55:00,591,3,,,,7209.76,
16342060,15:59:00,15:59:00,9477,4,,,,9636.32,
16342060,16:00:36,16:00:36,1557,5,,,,10390.03,0
16342060,16:01:23,16:01:23,1558,6,,,,10716.27,0
16342060,16:02:04,16:02:04,1559,7,,,,10983.33,0
16342060,16:02:27,16:02:27,1560,8,,,,11145.16,0
16342060,16:02:51,16:02:51,1561,9,,,,11344.26,0
16342060,16:03:43,16:03:43,1562,10,,,,11645.1,0
16342060,16:04:33,16:04:33,1563,11,,,,12008.67,0
16342060,16:05:19,16:05:19,8318,12,,,,12347.89,0
16342060,16:05:36,16:05:36,1565,13,,,,12509.86,0
16342060,16:06:00,16:06:00,1566,14,,,,12676.91,
16342060,16:06:28,16:06:28,1567,15,,,,12890.1,0
16342060,16:07:03,16:07:03,3131,16,,,,13119.26,0
16342060,16:07:34,16:07:34,3132,17,,,,13331.3,0
16342060,16:07:56,16:07:56,3133,18,,,,13510.49,0
16342060,16:08:24,16:08:24,3134,19,,,,13705.94,0
16342060,16:08:58,16:08:58,3135,20,,,,13963.12,0
16342060,16:09:27,16:09:27,3136,21,,,,14208.92,0
16342060,16:10:00,16:10:00,3137,22,,,,14484.8,
16342060,16:10:48,16:10:48,3138,23,,,,14756.83,0
16342060,16:11:38,16:11:38,3139,24,,,,15074.28,0
16342060,16:11:59,16:11:59,3140,25,,,,15181.52,0
16342060,16:12:33,16:12:33,3141,26,,,,15369.6,0
16342060,16:13:11,16:13:11,3142,27,,,,15572.17,0
16342060,16:13:44,16:13:44,3143,28,,,,15722.51,0
16342060,16:14:49,16:14:49,3144,29,,,,16057.11,0
16342060,16:15:36,16:15:36,3145,30,,,,16319.38,0
16342060,16:16:09,16:16:09,3146,31,,,,16485.12,0
16342060,16:16:39,16:16:39,3147,32,,,,16627.02,0
16342060,16:17:00,16:17:00,225,33,,,,16720.31,
16342060,16:17:37,16:17:37,3149,34,,,,16993.94,0
16342060,16:18:07,16:18:07,3150,35,,,,17211.53,0
16342060,16:18:36,16:18:36,3151,36,,,,17395.55,0
16342060,16:19:22,16:19:22,3152,37,,,,17713.78,0
16342060,16:19:56,16:19:56,3153,38,,,,17932.39,0
16342060,16:20:32,16:20:32,3154,39,,,,18213.4,0
16342060,16:21:09,16:21:09,3155,40,,,,18521.1,0
16342060,16:22:17,16:22:17,3156,41,,,,18937.93,0
16342060,16:23:48,16:23:48,8325,42,,,,19245.05,0
16342060,16:24:26,16:24:26,8326,43,,,,19471.21,0
16342060,16:25:00,16:25:00,8327,44,,1,,19770.46,
1650020,12:33:00,12:33:00,9477,1,,,1,0,
1650020,12:34:22,12:34:22,1557,2,,,,753.71,0
1650020,12:35:02,12:35:02,1558,3,,,,1079.95,0
1650020,12:35:38,12:35:38,1559,4,,,,1347.01,0
1650020,12:35:58,12:35:58,1560,5,,,,1508.84,0
1650020,12:36:18,12:36:18,1561,6,,,,1707.94,0
1650020,12:37:03,12:37:03,1562,7,,,,2008.78,0
1650020,12:37:45,12:37:45,1563,8,,,,2372.35,0
1650020,12:38:24,12:38:24,8318,9,,,,2711.57,0
1650020,12:38:39,12:38:39,1565,10,,,,2873.54,0
1650020,12:39:00,12:39:00,1566,11,,,,3040.59,
1650020,12:39:28,12:39:28,1567,12,,,,3253.78,0
1650020,12:40:03,12:40:03,3131,13,,,,3482.94,0
1650020,12:40:34,12:40:34,3132,14,,,,3694.98,0
1650020,12:40:56,12:40:56,3133,15,,,,3874.17,0
1650020,12:41:24,12:41:24,3134,16,,,,4069.62,0
1650020,12:41:58,12:41:58,3135,17,,,,4326.8,0
1650020,12:42:27,12:42:27,3136,18,,,,4572.6,0
1650020,12:43:00,12:43:00,3137,19,,,,4848.48,
1650020,12:43:41,12:43:41,3138,20,,,,5120.51,0
1650020,12:44:24,12:44:24,3139,21,,,,5437.96,0
1650020,12:44:42,12:44:42,3140,22,,,,5545.2,0
1650020,12:45:11,12:45:11,3141,23,,,,5733.28,0
1650020,12:45:43,12:45:43,3142,24,,,,5935.85,0
1650020,12:46:12,12:46:12,3143,25,,,,6086.19,0
1650020,12:47:08,12:47:08,3144,26,,,,6420.79,0
1650020,12:47:48,12:47:48,3145,27,,,,6683.06,0
1650020,12:48:16,12:48:16,3146,28,,,,6848.8,0
1650020,12:48:42,12:48:42,3147,29,,,,6990.7,0
1650020,12:49:00,12:49:00,225,30,,,,7083.99,
1650020,12:49:27,12:49:27,3149,31,,,,7357.62,0
1650020,12:49:50,12:49:50,3150,32,,,,7575.21,0
1650020,12:50:12,12:50:12,3151,33,,,,7759.23,0
1650020,12:50:46,12:50:46,3152,34,,,,8077.46,0
1650020,12:51:12,12:51:12,3153,35,,,,8296.07,0
1650020,12:51:39,12:51:39,3154,36,,,,8577.08,0
1650020,12:52:06,12:52:06,3155,37,,,,8884.78,0
1650020,12:52:57,12:52:57,3156,38,,,,9301.61,0
1650020,12:54:06,12:54:06,8325,39,,,,9608.73,0
1650020,12:54:34,12:54:34,8326,40,,,,9834.89,0
1650020,12:55:00,12:55:00,8327,41,,1,,10134.14,
1650030,12:33:00,12:33:00,9477,1,,,1,0,
1650030,12:34:22,12:34:22,1557,2,,,,753.71,0
1650030,12:35:02,12:35:02,1558,3,,,,1079.95,0
1650030,12:35:38,12:35:38,1559,4,,,,1347.01,0
1650030,12:35:58,12:35:58,1560,5,,,,1508.84,0
1650030,12:36:18,12:36:18,1561,6,,,,1707.94,0
1650030,12:37:03,12:37:03,1562,7,,,,2008.78,0
1650030,12:37:45,12:37:45,1563,8,,,,2372.35,0
1650030,12:38:24,12:38:24,8318,9,,,,2711.57,0
1650030,12:38:39,12:38:39,1565,10,,,,2873.54,0
1650030,12:39:00,12:39:00,1566,11,,,,3040.59,
1650030,12:39:28,12:39:28,1567,12,,,,3253.78,0
1650030,12:40:03,12:40:03,3131,13,,,,3482.94,0
1650030,12:40:34,12:40:34,3132,14,,,,3694.98,0
1650030,12:40:56,12:40:56,3133,15,,,,3874.17,0
1650030,12:41:24,12:41:24,3134,16,,,,4069.62,0
1650030,12:41:58,12:41:58,3135,17,,,,4326.8,0
1650030,12:42:27,12:42:27,3136,18,,,,4572.6,0
1650030,12:43:00,12:43:00,3137,19,,,,4848.48,
1650030,12:43:41,12:43:41,3138,20,,,,5120.51,0
1650030,12:44:24,12:44:24,3139,21,,,,5437.96,0
1650030,12:44:42,12:44:42,3140,22,,,,5545.2,0
1650030,12:45:11,12:45:11,3141,23,,,,5733.28,0
1650030,12:45:43,12:45:43,3142,24,,,,5935.85,0
1650030,12:46:12,12:46:12,3143,25,,,,6086.19,0
1650030,12:47:08,12:47:08,3144,26,,,,6420.79,0
1650030,12:47:48,12:47:48,3145,27,,,,6683.06,0
1650030,12:48:16,12:48:16,3146,28,,,,6848.8,0
1650030,12:48:42,12:48:42,3147,29,,,,6990.7,0
1650030,12:49:00,12:49:00,225,30,,,,7083.99,
1650030,12:49:27,12:49:27,3149,31,,,,7357.62,0
1650030,12:49:50,12:49:50,3150,32,,,,7575.21,0
1650030,12:50:12,12:50:12,3151,33,,,,7759.23,0
1650030,12:50:46,12:50:46,3152,34,,,,8077.46,0
1650030,12:51:12,12:51:12,3153,35,,,,8296.07,0
1650030,12:51:39,12:51:39,3154,36,,,,8577.08,0
1650030,12:52:06,12:52:06,3155,37,,,,8884.78,0
1650030,12:52:57,12:52:57,3156,38,,,,9301.61,0
1650030,12:54:06,12:54:06,8325,39,,,,9608.73,0
1650030,12:54:34,12:54:34,8326,40,,,,9834.89,0
1650030,12:55:00,12:55:00,8327,41,,1,,10134.14,
1650040,12:33:00,12:33:00,9477,1,,,1,0,
1650040,12:34:22,12:34:22,1557,2,,,,753.71,0
1650040,12:35:02,12:35:02,1558,3,,,,1079.95,0
1650040,12:35:38,12:35:38,1559,4,,,,1347.01,0
1650040,12:35:58,12:35:58,1560,5,,,,1508.84,0
1650040,12:36:18,12:36:18,1561,6,,,,1707.94,0
1650040,12:37:03,12:37:03,1562,7,,,,2008.78,0
1650040,12:37:45,12:37:45,1563,8,,,,2372.35,0
1650040,12:38:24,12:38:24,8318,9,,,,2711.57,0
1650040,12:38:39,12:38:39,1565,10,,,,2873.54,0
1650040,12:39:00,12:39:00,1566,11,,,,3040.59,
1650040,12:39:28,12:39:28,1567,12,,,,3253.78,0
1650040,12:40:03,12:40:03,3131,13,,,,3482.94,0
1650040,12:40:34,12:40:34,3132,14,,,,3694.98,0
1650040,12:40:56,12:40:56,3133,15,,,,3874.17,0
1650040,12:41:24,12:41:24,3134,16,,,,4069.62,0
1650040,12:41:58,12:41:58,3135,17,,,,4326.8,0
1650040,12:42:27,12:42:27,3136,18,,,,4572.6,0
1650040,12:43:00,12:43:00,3137,19,,,,4848.48,
1650040,12:43:41,12:43:41,3138,20,,,,5120.51,0
1650040,12:44:24,12:44:24,3139,21,,,,5437.96,0
1650040,12:44:42,12:44:42,3140,22,,,,5545.2,0
1650040,12:45:11,12:45:11,3141,23,,,,5733.28,0
1650040,12:45:43,12:45:43,3142,24,,,,5935.85,0
1650040,12:46:12,12:46:12,3143,25,,,,6086.19,0
1650040,12:47:08,12:47:08,3144,26,,,,6420.79,0
1650040,12:47:48,12:47:48,3145,27,,,,6683.06,0
1650040,12:48:16,12:48:16,3146,28,,,,6848.8,0
1650040,12:48:42,12:48:42,3147,29,,,,6990.7,0
1650040,12:49:00,12:49:00,225,30,,,,7083.99,
1650040,12:49:27,12:49:27,3149,31,,,,7357.62,0
1650040,12:49:50,12:49:50,3150,32,,,,7575.21,0
1650040,12:50:12,12:50:12,3151,33,,,,7759.23,0
1650040,12:50:46,12:50:46,3152,34,,,,8077.46,0
1650040,12:51:12,12:51:12,3153,35,,,,8296.07,0
1650040,12:51:39,12:51:39,3154,36,,,,8577.08,0
1650040,12:52:06,12:52:06,3155,37,,,,8884.78,0
1650040,12:52:57,12:52:57,3156,38,,,,9301.61,0
1650040,12:54:06,12:54:06,8325,39,,,,9608.73,0
1650040,12:54:34,12:54:34,8326,40,,,,9834.89,0
1650040,12:55:00,12:55:00,8327,41,,1,,10134.14,
1650050,12:33:00,12:33:00,9477,1,,,1,0,
1650050,12:34:22,12:34:22,1557,2,,,,753.71,0
1650050,12:35:02,12:35:02,1558,3,,,,1079.95,0
1650050,12:35:38,12:35:38,1559,4,,,,1347.01,0
1650050,12:35:58,12:35:58,1560,5,,,,1508.84,0
1650050,12:36:18,12:36:18,1561,6,,,,1707.94,0
1650050,12:37:03,12:37:03,1562,7,,,,2008.78,0
1650050,12:37:45,12:37:45,1563,8,,,,2372.35,0
1650050,12:38:24,12:38:24,8318,9,,,,2711.57,0
1650050,12:38:39,12:38:39,1565,10,,,,2873.54,0
1650050,12:39:00,12:39:00,1566,11,,,,3040.59,
1650050,12:39:28,12:39:28,1567,12,,,,3253.78,0
1650050,12:40:03,12:40:03,3131,13,,,,3482.94,0
1650050,12:40:34,12:40:34,3132,14,,,,3694.98,0
1650050,12:40:56,12:40:56,3133,15,,,,3874.17,0
1650050,12:41:24,12:41:24,3134,16,,,,4069.62,0
1650050,12:41:58,12:41:58,3135,17,,,,4326.8,0
1650050,12:42:27,12:42:27,3136,18,,,,4572.6,0
1650050,12:43:00,12:43:00,3137,19,,,,4848.48,
1650050,12:43:41,12:43:41,3138,20,,,,5120.51,0
1650050,12:44:24,12:44:24,3139,21,,,,5437.96,0
1650050,12:44:42,12:44:42,3140,22,,,,5545.2,0
1650050,12:45:11,12:45:11,3141,23,,,,5733.28,0
1650050,12:45:43,12:45:43,3142,24,,,,5935.85,0
1650050,12:46:12,12:46:12,3143,25,,,,6086.19,0
1650050,12:47:08,12:47:08,3144,26,,,,6420.79,0
1650050,12:47:48,12:47:48,3145,27,,,,6683.06,0
1650050,12:48:16,12:48:16,3146,28,,,,6848.8,0
1650050,12:48:42,12:48:42,3147,29,,,,6990.7,0
1650050,12:49:00,12:49:00,225,30,,,,7083.99,
1650050,12:49:27,12:49:27,3149,31,,,,7357.62,0
1650050,12:49:50,12:49:50,3150,32,,,,7575.21,0
1650050,12:50:12,12:50:12,3151,33,,,,7759.23,0
1650050,12:50:46,12:50:46,3152,34,,,,8077.46,0
1650050,12:51:12,12:51:12,3153,35,,,,8296.07,0
1650050,12:51:39,12:51:39,3154,36,,,,8577.08,0
1650050,12:52:06,12:52:06,3155,37,,,,8884.78,0
1650050,12:52:57,12:52:57,3156,38,,,,9301.61,0
1650050,12:54:06,12:54:06,8325,39,,,,9608.73,0
1650050,12:54:34,12:54:34,8326,40,,,,9834.89,0
1650050,12:55:00,12:55:00,8327,41,,1,,10134.14,
1650060,12:33:00,12:33:00,9477,1,,,1,0,
1650060,12:34:22,12:34:22,1557,2,,,,753.71,0
1650060,12:35:02,12:35:02,1558,3,,,,1079.95,0
1650060,12:35:38,12:35:38,1559,4,,,,1347.01,0
1650060,12:35:58,12:35:58,1560,5,,,,1508.84,0
1650060,12:36:18,12:36:18,1561,6,,,,1707.94,0
1650060,12:37:03,12:37:03,1562,7,,,,2008.78,0
1650060,12:37:45,12:37:45,1563,8,,,,2372.35,0
1650060,12:38:24,12:38:24,8318,9,,,,2711.57,0
1650060,12:38:39,12:38:39,1565,10,,,,2873.54,0
1650060,12:39:00,12:39:00,1566,11,,,,3040.59,
1650060,12:39:28,12:39:28,1567,12,,,,3253.78,0
1650060,12:40:03,12:40:03,3131,13,,,,3482.94,0
1650060,12:40:34,12:40:34,3132,14,,,,3694.98,0
1650060,12:40:56,12:40:56,3133,15,,,,3874.17,0
1650060,12:41:24,12:41:24,3134,16,,,,4069.62,0
1650060,12:41:58,12:41:58,3135,17,,,,4326.8,0
1650060,12:42:27,12:42:27,3136,18,,,,4572.6,0
1650060,12:43:00,12:43:00,3137,19,,,,4848.48,
1650060,12:43:41,12:43:41,3138,20,,,,5120.51,0
1650060,12:44:24,12:44:24,3139,21,,,,5437.96,0
1650060,12:44:42,12:44:42,3140,22,,,,5545.2,0
1650060,12:45:11,12:45:11,3141,23,,,,5733.28,0
1650060,12:45:43,12:45:43,3142,24,,,,5935.85,0
1650060,12:46:12,12:46:12,3143,25,,,,6086.19,0
1650060,12:47:08,12:47:08,3144,26,,,,6420.79,0
1650060,12:47:48,12:47:48,3145,27,,,,6683.06,0
1650060,12:48:16,12:48:16,3146,28,,,,6848.8,0
1650060,12:48:42,12:48:42,3147,29,,,,6990.7,0
1650060,12:49:00,12:49:00,225,30,,,,7083.99,
1650060,12:49:27,12:49:27,3149,31,,,,7357.62,0
1650060,12:49:50,12:49:50,3150,32,,,,7575.21,0
1650060,12:50:12,12:50:12,3151,33,,,,7759.23,0
1650060,12:50:46,12:50:46,3152,34,,,,8077.46,0
1650060,12:51:12,12:51:12,3153,35,,,,8296.07,0
1650060,12:51:39,12:51:39,3154,36,,,,8577.08,0
1650060,12:52:06,12:52:06,3155,37,,,,8884.78,0
1650060,12:52:57,12:52:57,3156,38,,,,9301.61,0
1650060,12:54:06,12:54:06,8325,39,,,,9608.73,0
1650060,12:54:34,12:54:34,8326,40,,,,9834.89,0
1650060,12:55:00,12:55:00,8327,41,,1,,10134.14,
16897070,06:31:00,06:31:00,9477,1,,,1,0,
16897070,06:32:08,06:32:08,1557,2,,,,753.71,0
16897070,06:32:42,06:32:42,1558,3,,,,1079.95,0
16897070,06:33:11,06:33:11,1559,4,,,,1347.01,0
16897070,06:33:28,06:33:28,1560,5,,,,1508.84,0
16897070,06:33:45,06:33:45,1561,6,,,,1707.94,0
16897070,06:34:22,06:34:22,1562,7,,,,2008.78,0
16897070,06:34:58,06:34:58,1563,8,,,,2372.35,0
16897070,06:35:30,06:35:30,8318,9,,,,2711.57,0
16897070,06:35:43,06:35:43,1565,10,,,,2873.54,0
16897070,06:36:00,06:36:00,1566,11,,,,3040.59,
16897070,06:36:36,06:36:36,1567,12,,,,3253.78,0
16897070,06:37:18,06:37:18,3131,13,,,,3482.94,0
16897070,06:37:58,06:37:58,3132,14,,,,3694.98,0
16897070,06:38:25,06:38:25,3133,15,,,,3874.17,0
16897070,06:39:00,06:39:00,3134,16,,,,4069.62,0
16897070,06:39:42,06:39:42,3135,17,,,,4326.8,0
16897070,06:40:18,06:40:18,3136,18,,,,4572.6,0
16897070,06:41:00,06:41:00,3137,19,,,,4848.48,
16897070,06:41:34,06:41:34,3138,20,,,,5120.51,0
16897070,06:42:10,06:42:10,3139,21,,,,5437.96,0
16897070,06:42:25,06:42:25,3140,22,,,,5545.2,0
16897070,06:42:49,06:42:49,3141,23,,,,5733.28,0
16897070,06:43:16,06:43:16,3142,24,,,,5935.85,0
16897070,06:43:40,06:43:40,3143,25,,,,6086.19,0
16897070,06:44:27,06:44:27,3144,26,,,,6420.79,0
16897070,06:45:00,06:45:00,3145,27,,,,6683.06,0
16897070,06:45:24,06:45:24,3146,28,,,,6848.8,0
16897070,06:45:45,06:45:45,3147,29,,,,6990.7,0
16897070,06:46:00,06:46:00,225,30,,,,7083.99,
16897070,06:46:37,06:46:37,3149,31,,,,7357.62,0
16897070,06:47:07,06:47:07,3150,32,,,,7575.21,0
16897070,06:47:36,06:47:36,3151,33,,,,7759.23,0
16897070,06:48:22,06:48:22,3152,34,,,,8077.46,0
16897070,06:48:56,06:48:56,3153,35,,,,8296.07,0
16897070,06:49:32,06:49:32,3154,36,,,,8577.08,0
16897070,06:50:09,06:50:09,3155,37,,,,8884.78,0
16897070,06:51:17,06:51:17,3156,38,,,,9301.61,0
16897070,06:52:48,06:52:48,8325,39,,,,9608.73,0
16897070,06:53:26,06:53:26,8326,40,,,,9834.89,0
16897070,06:54:00,06:54:00,8327,41,,1,,10134.14,
16914020,14:37:00,14:37:00,9477,1,,,1,0,
16914020,14:38:36,14:38:36,1557,2,,,,753.71,0
16914020,14:39:23,14:39:23,1558,3,,,,1079.95,0
16914020,14:40:04,14:40:04,1559,4,,,,1347.01,0
16914020,14:40:27,14:40:27,1560,5,,,,1508.84,0
16914020,14:40:51,14:40:51,1561,6,,,,1707.94,0
16914020,14:41:43,14:41:43,1562,7,,,,2008.78,0
16914020,14:42:33,14:42:33,1563,8,,,,2372.35,0
16914020,14:43:19,14:43:19,8318,9,,,,2711.57,0
16914020,14:43:36,14:43:36,1565,10,,,,2873.54,0
16914020,14:44:00,14:44:00,1566,11,,,,3040.59,
16914020,14:44:28,14:44:28,1567,12,,,,3253.78,0
16914020,14:45:03,14:45:03,3131,13,,,,3482.94,0
16914020,14:45:34,14:45:34,3132,14,,,,3694.98,0
16914020,14:45:56,14:45:56,3133,15,,,,3874.17,0
16914020,14:46:24,14:46:24,3134,16,,,,4069.62,0
16914020,14:46:58,14:46:58,3135,17,,,,4326.8,0
16914020,14:47:27,14:47:27,3136,18,,,,4572.6,0
16914020,14:48:00,14:48:00,3137,19,,,,4848.48,
16914020,14:48:48,14:48:48,3138,20,,,,5120.51,0
16914020,14:49:38,14:49:38,3139,21,,,,5437.96,0
16914020,14:49:59,14:49:59,3140,22,,,,5545.2,0
16914020,14:50:33,14:50:33,3141,23,,,,5733.28,0
16914020,14:51:11,14:51:11,3142,24,,,,5935.85,0
16914020,14:51:44,14:51:44,3143,25,,,,6086.19,0
16914020,14:52:49,14:52:49,3144,26,,,,6420.79,0
16914020,14:53:36,14:53:36,3145,27,,,,6683.06,0
16914020,14:54:09,14:54:09,3146,28,,,,6848.8,0
16914020,14:54:39,14:54:39,3147,29,,,,6990.7,0
16914020,14:55:00,14:55:00,225,30,,,,7083.99,
16914020,14:55:37,14:55:37,3149,31,,,,7357.62,0
16914020,14:56:07,14:56:07,3150,32,,,,7575.21,0
16914020,14:56:36,14:56:36,3151,33,,,,7759.23,0
16914020,14:57:22,14:57:22,3152,34,,,,8077.46,0
16914020,14:57:56,14:57:56,3153,35,,,,8296.07,0
16914020,14:58:32,14:58:32,3154,36,,,,8577.08,0
16914020,14:59:09,14:59:09,3155,37,,,,8884.78,0
16914020,15:00:17,15:00:17,3156,38,,,,9301.61,0
16914020,15:01:48,15:01:48,8325,39,,,,9608.73,0
16914020,15:02:26,15:02:26,8326,40,,,,9834.89,0
16914020,15:03:00,15:03:00,8327,41,,1,,10134.14,
16914030,14:37:00,14:37:00,9477,1,,,1,0,
16914030,14:38:36,14:38:36,1557,2,,,,753.71,0
16914030,14:39:23,14:39:23,1558,3,,,,1079.95,0
16914030,14:40:04,14:40:04,1559,4,,,,1347.01,0
16914030,14:40:27,14:40:27,1560,5,,,,1508.84,0
16914030,14:40:51,14:40:51,1561,6,,,,1707.94,0
16914030,14:41:43,14:41:43,1562,7,,,,2008.78,0
16914030,14:42:33,14:42:33,1563,8,,,,2372.35,0
16914030,14:43:19,14:43:19,8318,9,,,,2711.57,0
16914030,14:43:36,14:43:36,1565,10,,,,2873.54,0
16914030,14:44:00,14:44:00,1566,11,,,,3040.59,
16914030,14:44:28,14:44:28,1567,12,,,,3253.78,0
16914030,14:45:03,14:45:03,3131,13,,,,3482.94,0
16914030,14:45:34,14:45:34,3132,14,,,,3694.98,0
16914030,14:45:56,14:45:56,3133,15,,,,3874.17,0
16914030,14:46:24,14:46:24,3134,16,,,,4069.62,0
16914030,14:46:58,14:46:58,3135,17,,,,4326.8,0
16914030,14:47:27,14:47:27,3136,18,,,,4572.6,0
16914030,14:48:00,14:48:00,3137,19,,,,4848.48,
16914030,14:48:48,14:48:48,3138,20,,,,5120.51,0
16914030,14:49:38,14:49:38,3139,21,,,,5437.96,0
16914030,14:49:59,14:49:59,3140,22,,,,5545.2,0
16914030,14:50:33,14:50:33,3141,23,,,,5733.28,0
16914030,14:51:11,14:51:11,3142,24,,,,5935.85,0
16914030,14:51:44,14:51:44,3143,25,,,,6086.19,0
16914030,14:52:49,14:52:49,3144,26,,,,6420.79,0
16914030,14:53:36,14:53:36,3145,27,,,,6683.06,0
16914030,14:54:09,14:54:09,3146,28,,,,6848.8,0
16914030,14:54:39,14:54:39,3147,29,,,,6990.7,0
16914030,14:55:00,14:55:00,225,30,,,,7083.99,
16914030,14:55:37,14:55:37,3149,31,,,,7357.62,0
16914030,14:56:07,14:56:07,3150,32,,,,7575.21,0
16914030,14:56:36,14:56:36,3151,33,,,,7759.23,0
16914030,14:57:22,14:57:22,3152,34,,,,8077.46,0
16914030,14:57:56,14:57:56,3153,35,,,,8296.07,0
16914030,14:58:32,14:58:32,3154,36,,,,8577.08,0
16914030,14:59:09,14:59:09,3155,37,,,,8884.78,0
16914030,15:00:17,15:00:17,3156,38,,,,9301.61,0
16914030,15:01:48,15:01:48,8325,39,,,,9608.73,0
16914030,15:02:26,15:02:26,8326,40,,,,9834.89,0
16914030,15:03:00,15:03:00,8327,41,,1,,10134.14,
16914040,14:37:00,14:37:00,9477,1,,,1,0,
16914040,14:38:36,14:38:36,1557,2,,,,753.71,0
16914040,14:39:23,14:39:23,1558,3,,,,1079.95,0
16914040,14:40:04,14:40:04,1559,4,,,,1347.01,0
16914040,14:40:27,14:40:27,1560,5,,,,1508.84,0
16914040,14:40:51,14:40:51,1561,6,,,,1707.94,0
16914040,14:41:43,14:41:43,1562,7,,,,2008.78,0
16914040,14:42:33,14:42:33,1563,8,,,,2372.35,0
16914040,14:43:19,14:43:19,8318,9,,,,2711.57,0
16914040,14:43:36,14:43:36,1565,10,,,,2873.54,0
16914040,14:44:00,14:44:00,1566,11,,,,3040.59,
16914040,14:44:28,14:44:28,1567,12,,,,3253.78,0
16914040,14:45:03,14:45:03,3131,13,,,,3482.94,0
16914040,14:45:34,14:45:34,3132,14,,,,3694.98,0
16914040,14:45:56,14:45:56,3133,15,,,,3874.17,0
16914040,14:46:24,14:46:24,3134,16,,,,4069.62,0
16914040,14:46:58,14:46:58,3135,17,,,,4326.8,0
16914040,14:47:27,14:47:27,3136,18,,,,4572.6,0
16914040,14:48:00,14:48:00,3137,19,,,,4848.48,
16914040,14:48:48,14:48:48,3138,20,,,,5120.51,0
16914040,14:49:38,14:49:38,3139,21,,,,5437.96,0
16914040,14:49:59,14:49:59,3140,22,,,,5545.2,0
16914040,14:50:33,14:50:33,3141,23,,,,5733.28,0
16914040,14:51:11,14:51:11,3142,24,,,,5935.85,0
16914040,14:51:44,14:51:44,3143,25,,,,6086.19,0
16914040,14:52:49,14:52:49,3144,26,,,,6420.79,0
16914040,14:53:36,14:53:36,3145,27,,,,6683.06,0
16914040,14:54:09,14:54:09,3146,28,,,,6848.8,0
16914040,14:54:39,14:54:39,3147,29,,,,6990.7,0
16914040,14:55:00,14:55:00,225,30,,,,7083.99,
16914040,14:55:37,14:55:37,3149,31,,,,7357.62,0
16914040,14:56:07,14:56:07,3150,32,,,,7575.21,0
16914040,14:56:36,14:56:36,3151,33,,,,7759.23,0
16914040,14:57:22,14:57:22,3152,34,,,,8077.46,0
16914040,14:57:56,14:57:56,3153,35,,,,8296.07,0
16914040,14:58:32,14:58:32,3154,36,,,,8577.08,0
16914040,14:59:09,14:59:09,3155,37,,,,8884.78,0
16914040,15:00:17,15:00:17,3156,38,,,,9301.61,0
16914040,15:01:48,15:01:48,8325,39,,,,9608.73,0
16914040,15:02:26,15:02:26,8326,40,,,,9834.89,0
16914040,15:03:00,15:03:00,8327,41,,1,,10134.14,
16914050,14:37:00,14:37:00,9477,1,,,1,0,
16914050,14:38:36,14:38:36,1557,2,,,,753.71,0
16914050,14:39:23,14:39:23,1558,3,,,,1079.95,0
16914050,14:40:04,14:40:04,1559,4,,,,1347.01,0
16914050,14:40:27,14:40:27,1560,5,,,,1508.84,0
16914050,14:40:51,14:40:51,1561,6,,,,1707.94,0
16914050,14:41:43,14:41:43,1562,7,,,,2008.78,0
16914050,14:42:33,14:42:33,1563,8,,,,2372.35,0
16914050,14:43:19,14:43:19,8318,9,,,,2711.57,0
16914050,14:43:36,14:43:36,1565,10,,,,2873.54,0
16914050,14:44:00,14:44:00,1566,11,,,,3040.59,
16914050,14:44:28,14:44:28,1567,12,,,,3253.78,0
16914050,14:45:03,14:45:03,3131,13,,,,3482.94,0
16914050,14:45:34,14:45:34,3132,14,,,,3694.98,0
16914050,14:45:56,14:45:56,3133,15,,,,3874.17,0
16914050,14:46:24,14:46:24,3134,16,,,,4069.62,0
16914050,14:46:58,14:46:58,3135,17,,,,4326.8,0
16914050,14:47:27,14:47:27,3136,18,,,,4572.6,0
16914050,14:48:00,14:48:00,3137,19,,,,4848.48,
16914050,14:48:48,14:48:48,3138,20,,,,5120.51,0
16914050,14:49:38,14:49:38,3139,21,,,,5437.96,0
16914050,14:49:59,14:49:59,3140,22,,,,5545.2,0
16914050,14:50:33,14:50:33,3141,23,,,,5733.28,0
16914050,14:51:11,14:51:11,3142,24,,,,5935.85,0
16914050,14:51:44,14:51:44,3143,25,,,,6086.19,0
16914050,14:52:49,14:52:49,3144,26,,,,6420.79,0
16914050,14:53:36,14:53:36,3145,27,,,,6683.06,0
16914050,14:54:09,14:54:09,3146,28,,,,6848.8,0
16914050,14:54:39,14:54:39,3147,29,,,,6990.7,0
16914050,14:55:00,14:55:00,225,30,,,,7083.99,
16914050,14:55:37,14:55:37,3149,31,,,,7357.62,0
16914050,14:56:07,14:56:07,3150,32,,,,7575.21,0
16914050,14:56:36,14:56:36,3151,33,,,,7759.23,0
16914050,14:57:22,14:57:22,3152,34,,,,8077.46,0
16914050,14:57:56,14:57:56,3153,35,,,,8296.07,0
16914050,14:58:32,14:58:32,3154,36,,,,8577.08,0
16914050,14:59:09,14:59:09,3155,37,,,,8884.78,0
16914050,15:00:17,15:00:17,3156,38,,,,9301.61,0
16914050,15:01:48,15:01:48,8325,39,,,,9608.73,0
16914050,15:02:26,15:02:26,8326,40,,,,9834.89,0
16914050,15:03:00,15:03:00,8327,41,,1,,10134.14,
16914060,14:37:00,14:37:00,9477,1,,,1,0,
16914060,14:38:36,14:38:36,1557,2,,,,753.71,0
16914060,14:39:23,14:39:23,1558,3,,,,1079.95,0
16914060,14:40:04,14:40:04,1559,4,,,,1347.01,0
16914060,14:40:27,14:40:27,1560,5,,,,1508.84,0
16914060,14:40:51,14:40:51,1561,6,,,,1707.94,0
16914060,14:41:43,14:41:43,1562,7,,,,2008.78,0
16914060,14:42:33,14:42:33,1563,8,,,,2372.35,0
16914060,14:43:19,14:43:19,8318,9,,,,2711.57,0
16914060,14:43:36,14:43:36,1565,10,,,,2873.54,0
16914060,14:44:00,14:44:00,1566,11,,,,3040.59,
16914060,14:44:28,14:44:28,1567,12,,,,3253.78,0
16914060,14:45:03,14:45:03,3131,13,,,,3482.94,0
16914060,14:45:34,14:45:34,3132,14,,,,3694.98,0
16914060,14:45:56,14:45:56,3133,15,,,,3874.17,0
16914060,14:46:24,14:46:24,3134,16,,,,4069.62,0
16914060,14:46:58,14:46:58,3135,17,,,,4326.8,0
16914060,14:47:27,14:47:27,3136,18,,,,4572.6,0
16914060,14:48:00,14:48:00,3137,19,,,,4848.48,
16914060,14:48:48,14:48:48,3138,20,,,,5120.51,0
16914060,14:49:38,14:49:38,3139,21,,,,5437.96,0
16914060,14:49:59,14:49:59,3140,22,,,,5545.2,0
16914060,14:50:33,14:50:33,3141,23,,,,5733.28,0
16914060,14:51:11,14:51:11,3142,24,,,,5935.85,0
16914060,14:51:44,14:51:44,3143,25,,,,6086.19,0
16914060,14:52:49,14:52:49,3144,26,,,,6420.79,0
16914060,14:53:36,14:53:36,3145,27,,,,6683.06,0
16914060,14:54:09,14:54:09,3146,28,,,,6848.8,0
16914060,14:54:39,14:54:39,3147,29,,,,6990.7,0
16914060,14:55:00,14:55:00,225,30,,,,7083.99,
16914060,14:55:37,14:55:37,3149,31,,,,7357.62,0
16914060,14:56:07,14:56:07,3150,32,,,,7575.21,0
16914060,14:56:36,14:56:36,3151,33,,,,7759.23,0
16914060,14:57:22,14:57:22,3152,34,,,,8077.46,0
16914060,14:57:56,14:57:56,3153,35,,,,8296.07,0
16914060,14:58:32,14:58:32,3154,36,,,,8577.08,0
16914060,14:59:09,14:59:09,3155,37,,,,8884.78,0
16914060,15:00:17,15:00:17,3156,38,,,,9301.61,0
16914060,15:01:48,15:01:48,8325,39,,,,9608.73,0
16914060,15:02:26,15:02:26,8326,40,,,,9834.89,0
16914060,15:03:00,15:03:00,8327,41,,1,,10134.14,
16972070,10:01:00,10:01:00,9477,1,,,1,0,
16972070,10:02:22,10:02:22,1557,2,,,,753.71,0
16972070,10:03:02,10:03:02,1558,3,,,,1079.95,0
16972070,10:03:38,10:03:38,1559,4,,,,1347.01,0
16972070,10:03:58,10:03:58,1560,5,,,,1508.84,0
16972070,10:04:18,10:04:18,1561,6,,,,1707.94,0
16972070,10:05:03,10:05:03,1562,7,,,,2008.78,0
16972070,10:05:45,10:05:45,1563,8,,,,2372.35,0
16972070,10:06:24,10:06:24,8318,9,,,,2711.57,0
16972070,10:06:39,10:06:39,1565,10,,,,2873.54,0
16972070,10:07:00,10:07:00,1566,11,,,,3040.59,
16972070,10:07:36,10:07:36,1567,12,,,,3253.78,0
16972070,10:08:18,10:08:18,3131,13,,,,3482.94,0
16972070,10:08:58,10:08:58,3132,14,,,,3694.98,0
16972070,10:09:25,10:09:25,3133,15,,,,3874.17,0
16972070,10:10:00,10:10:00,3134,16,,,,4069.62,0
16972070,10:10:42,10:10:42,3135,17,,,,4326.8,0
16972070,10:11:18,10:11:18,3136,18,,,,4572.6,0
16972070,10:12:00,10:12:00,3137,19,,,,4848.48,
16972070,10:12:34,10:12:34,3138,20,,,,5120.51,0
16972070,10:13:10,10:13:10,3139,21,,,,5437.96,0
16972070,10:13:25,10:13:25,3140,22,,,,5545.2,0
16972070,10:13:49,10:13:49,3141,23,,,,5733.28,0
16972070,10:14:16,10:14:16,3142,24,,,,5935.85,0
16972070,10:14:40,10:14:40,3143,25,,,,6086.19,0
16972070,10:15:27,10:15:27,3144,26,,,,6420.79,0
16972070,10:16:00,10:16:00,3145,27,,,,6683.06,0
16972070,10:16:24,10:16:24,3146,28,,,,6848.8,0
16972070,10:16:45,10:16:45,3147,29,,,,6990.7,0
16972070,10:17:00,10:17:00,225,30,,,,7083.99,
16972070,10:17:41,10:17:41,3149,31,,,,7357.62,0
16972070,10:18:16,10:18:16,3150,32,,,,7575.21,0
16972070,10:18:48,10:18:48,3151,33,,,,7759.23,0
16972070,10:19:40,10:19:40,3152,34,,,,8077.46,0
16972070,10:20:18,10:20:18,3153,35,,,,8296.07,0
16972070,10:20:58,10:20:58,3154,36,,,,8577.08,0
16972070,10:21:40,10:21:40,3155,37,,,,8884.78,0
16972070,10:22:56,10:22:56,3156,38,,,,9301.61,0
16972070,10:24:39,10:24:39,8325,39,,,,9608.73,0
16972070,10:25:21,10:25:21,8326,40,,,,9834.89,0
16972070,10:26:00,10:26:00,8327,41,,1,,10134.14,
17191090,21:01:00,21:01:00,9477,1,,,1,0,
17191090,21:02:22,21:02:22,1557,2,,,,753.71,0
17191090,21:03:02,21:03:02,1558,3,,,,1079.95,0
17191090,21:03:38,21:03:38,1559,4,,,,1347.01,0
17191090,21:03:58,21:03:58,1560,5,,,,1508.84,0
17191090,21:04:18,21:04:18,1561,6,,,,1707.94,0
17191090,21:05:03,21:05:03,1562,7,,,,2008.78,0
17191090,21:05:45,21:05:45,1563,8,,,,2372.35,0
17191090,21:06:24,21:06:24,8318,9,,,,2711.57,0
17191090,21:06:39,21:06:39,1565,10,,,,2873.54,0
17191090,21:07:00,21:07:00,1566,11,,,,3040.59,
17191090,21:07:36,21:07:36,1567,12,,,,3253.78,0
17191090,21:08:18,21:08:18,3131,13,,,,3482.94,0
17191090,21:08:58,21:08:58,3132,14,,,,3694.98,0
17191090,21:09:25,21:09:25,3133,15,,,,3874.17,0
17191090,21:10:00,21:10:00,3134,16,,,,4069.62,0
17191090,21:10:42,21:10:42,3135,17,,,,4326.8,0
17191090,21:11:18,21:11:18,3136,18,,,,4572.6,0
17191090,21:12:00,21:12:00,3137,19,,,,4848.48,
17191090,21:12:34,21:12:34,3138,20,,,,5120.51,0
17191090,21:13:10,21:13:10,3139,21,,,,5437.96,0
17191090,21:13:25,21:13:25,3140,22,,,,5545.2,0
17191090,21:13:49,21:13:49,3141,23,,,,5733.28,0
17191090,21:14:16,21:14:16,3142,24,,,,5935.85,0
17191090,21:14:40,21:14:40,3143,25,,,,6086.19,0
17191090,21:15:27,21:15:27,3144,26,,,,6420.79,0
17191090,21:16:00,21:16:00,3145,27,,,,6683.06,0
17191090,21:16:24,21:16:24,3146,28,,,,6848.8,0
17191090,21:16:45,21:16:45,3147,29,,,,6990.7,0
17191090,21:17:00,21:17:00,225,30,,,,7083.99,
17191090,21:17:37,21:17:37,3149,31,,,,7357.62,0
17191090,21:18:07,21:18:07,3150,32,,,,7575.21,0
17191090,21:18:36,21:18:36,3151,33,,,,7759.23,0
17191090,21:19:22,21:19:22,3152,34,,,,8077.46,0
17191090,21:19:56,21:19:56,3153,35,,,,8296.07,0
17191090,21:20:32,21:20:32,3154,36,,,,8577.08,0
17191090,21:21:09,21:21:09,3155,37,,,,8884.78,0
17191090,21:22:17,21:22:17,3156,38,,,,9301.61,0
17191090,21:23:48,21:23:48,8325,39,,,,9608.73,0
17191090,21:24:26,21:24:26,8326,40,,,,9834.89,0
17191090,21:25:00,21:25:00,8327,41,,1,,10134.14,
17392080,10:35:00,10:35:00,9477,1,,,1,0,
17392080,10:36:22,10:36:22,1557,2,,,,753.71,0
17392080,10:37:02,10:37:02,1558,3,,,,1079.95,0
17392080,10:37:38,10:37:38,1559,4,,,,1347.01,0
17392080,10:37:58,10:37:58,1560,5,,,,1508.84,0
17392080,10:38:18,10:38:18,1561,6,,,,1707.94,0
17392080,10:39:03,10:39:03,1562,7,,,,2008.78,0
17392080,10:39:45,10:39:45,1563,8,,,,2372.35,0
17392080,10:40:24,10:40:24,8318,9,,,,2711.57,0
17392080,10:40:39,10:40:39,1565,10,,,,2873.54,0
17392080,10:41:00,10:41:00,1566,11,,,,3040.59,
17392080,10:41:36,10:41:36,1567,12,,,,3253.78,0
17392080,10:42:18,10:42:18,3131,13,,,,3482.94,0
17392080,10:42:58,10:42:58,3132,14,,,,3694.98,0
17392080,10:43:25,10:43:25,3133,15,,,,3874.17,0
17392080,10:44:00,10:44:00,3134,16,,,,4069.62,0
17392080,10:44:42,10:44:42,3135,17,,,,4326.8,0
17392080,10:45:18,10:45:18,3136,18,,,,4572.6,0
17392080,10:46:00,10:46:00,3137,19,,,,4848.48,
17392080,10:46:34,10:46:34,3138,20,,,,5120.51,0
17392080,10:47:10,10:47:10,3139,21,,,,5437.96,0
17392080,10:47:25,10:47:25,3140,22,,,,5545.2,0
17392080,10:47:49,10:47:49,3141,23,,,,5733.28,0
17392080,10:48:16,10:48:16,3142,24,,,,5935.85,0
17392080,10:48:40,10:48:40,3143,25,,,,6086.19,0
17392080,10:49:27,10:49:27,3144,26,,,,6420.79,0
17392080,10:50:00,10:50:00,3145,27,,,,6683.06,0
17392080,10:50:24,10:50:24,3146,28,,,,6848.8,0
17392080,10:50:45,10:50:45,3147,29,,,,6990.7,0
17392080,10:51:00,10:51:00,225,30,,,,7083.99,
17392080,10:51:41,10:51:41,3149,31,,,,7357.62,0
17392080,10:52:16,10:52:16,3150,32,,,,7575.21,0
17392080,10:52:48,10:52:48,3151,33,,,,7759.23,0
17392080,10:53:40,10:53:40,3152,34,,,,8077.46,0
17392080,10:54:18,10:54:18,3153,35,,,,8296.07,0
17392080,10:54:58,10:54:58,3154,36,,,,8577.08,0
17392080,10:55:40,10:55:40,3155,37,,,,8884.78,0
17392080,10:56:56,10:56:56,3156,38,,,,9301.61,0
17392080,10:58:39,10:58:39,8325,39,,,,9608.73,0
17392080,10:59:21,10:59:21,8326,40,,,,9834.89,0
17392080,11:00:00,11:00:00,8327,41,,1,,10134.14,
17392100,10:35:00,10:35:00,9477,1,,,1,0,
17392100,10:36:22,10:36:22,1557,2,,,,753.71,0
17392100,10:37:02,10:37:02,1558,3,,,,1079.95,0
17392100,10:37:38,10:37:38,1559,4,,,,1347.01,0
17392100,10:37:58,10:37:58,1560,5,,,,1508.84,0
17392100,10:38:18,10:38:18,1561,6,,,,1707.94,0
17392100,10:39:03,10:39:03,1562,7,,,,2008.78,0
17392100,10:39:45,10:39:45,1563,8,,,,2372.35,0
17392100,10:40:24,10:40:24,8318,9,,,,2711.57,0
17392100,10:40:39,10:40:39,1565,10,,,,2873.54,0
17392100,10:41:00,10:41:00,1566,11,,,,3040.59,
17392100,10:41:36,10:41:36,1567,12,,,,3253.78,0
17392100,10:42:18,10:42:18,3131,13,,,,3482.94,0
17392100,10:42:58,10:42:58,3132,14,,,,3694.98,0
17392100,10:43:25,10:43:25,3133,15,,,,3874.17,0
17392100,10:44:00,10:44:00,3134,16,,,,4069.62,0
17392100,10:44:42,10:44:42,3135,17,,,,4326.8,0
17392100,10:45:18,10:45:18,3136,18,,,,4572.6,0
17392100,10:46:00,10:46:00,3137,19,,,,4848.48,
17392100,10:46:34,10:46:34,3138,20,,,,5120.51,0
17392100,10:47:10,10:47:10,3139,21,,,,5437.96,0
17392100,10:47:25,10:47:25,3140,22,,,,5545.2,0
17392100,10:47:49,10:47:49,3141,23,,,,5733.28,0
17392100,10:48:16,10:48:16,3142,24,,,,5935.85,0
17392100,10:48:40,10:48:40,3143,25,,,,6086.19,0
17392100,10:49:27,10:49:27,3144,26,,,,6420.79,0
17392100,10:50:00,10:50:00,3145,27,,,,6683.06,0
17392100,10:50:24,10:50:24,3146,28,,,,6848.8,0
17392100,10:50:45,10:50:45,3147,29,,,,6990.7,0
17392100,10:51:00,10:51:00,225,30,,,,7083.99,
17392100,10:51:41,10:51:41,3149,31,,,,7357.62,0
17392100,10:52:16,10:52:16,3150,32,,,,7575.21,0
17392100,10:52:48,10:52:48,3151,33,,,,7759.23,0
17392100,10:53:40,10:53:40,3152,34,,,,8077.46,0
17392100,10:54:18,10:54:18,3153,35,,,,8296.07,0
17392100,10:54:58,10:54:58,3154,36,,,,8577.08,0
17392100,10:55:40,10:55:40,3155,37,,,,8884.78,0
17392100,10:56:56,10:56:56,3156,38,,,,9301.61,0
17392100,10:58:39,10:58:39,8325,39,,,,9608.73,0
17392100,10:59:21,10:59:21,8326,40,,,,9834.89,0
17392100,11:00:00,11:00:00,8327,41,,1,,10134.14,
17392110,10:35:00,10:35:00,9477,1,,,1,0,
17392110,10:36:22,10:36:22,1557,2,,,,753.71,0
17392110,10:37:02,10:37:02,1558,3,,,,1079.95,0
17392110,10:37:38,10:37:38,1559,4,,,,1347.01,0
17392110,10:37:58,10:37:58,1560,5,,,,1508.84,0
17392110,10:38:18,10:38:18,1561,6,,,,1707.94,0
17392110,10:39:03,10:39:03,1562,7,,,,2008.78,0
17392110,10:39:45,10:39:45,1563,8,,,,2372.35,0
17392110,10:40:24,10:40:24,8318,9,,,,2711.57,0
17392110,10:40:39,10:40:39,1565,10,,,,2873.54,0
17392110,10:41:00,10:41:00,1566,11,,,,3040.59,
17392110,10:41:36,10:41:36,1567,12,,,,3253.78,0
17392110,10:42:18,10:42:18,3131,13,,,,3482.94,0
17392110,10:42:58,10:42:58,3132,14,,,,3694.98,0
17392110,10:43:25,10:43:25,3133,15,,,,3874.17,0
17392110,10:44:00,10:44:00,3134,16,,,,4069.62,0
17392110,10:44:42,10:44:42,3135,17,,,,4326.8,0
17392110,10:45:18,10:45:18,3136,18,,,,4572.6,0
17392110,10:46:00,10:46:00,3137,19,,,,4848.48,
17392110,10:46:34,10:46:34,3138,20,,,,5120.51,0
17392110,10:47:10,10:47:10,3139,21,,,,5437.96,0
17392110,10:47:25,10:47:25,3140,22,,,,5545.2,0
17392110,10:47:49,10:47:49,3141,23,,,,5733.28,0
17392110,10:48:16,10:48:16,3142,24,,,,5935.85,0
17392110,10:48:40,10:48:40,3143,25,,,,6086.19,0
17392110,10:49:27,10:49:27,3144,26,,,,6420.79,0
17392110,10:50:00,10:50:00,3145,27,,,,6683.06,0
17392110,10:50:24,10:50:24,3146,28,,,,6848.8,0
17392110,10:50:45,10:50:45,3147,29,,,,6990.7,0
17392110,10:51:00,10:51:00,225,30,,,,7083.99,
17392110,10:51:41,10:51:41,3149,31,,,,7357.62,0
17392110,10:52:16,10:52:16,3150,32,,,,7575.21,0
17392110,10:52:48,10:52:48,3151,33,,,,7759.23,0
17392110,10:53:40,10:53:40,3152,34,,,,8077.46,0
17392110,10:54:18,10:54:18,3153,35,,,,8296.07,0
17392110,10:54:58,10:54:58,3154,36,,,,8577.08,0
17392110,10:55:40,10:55:40,3155,37,,,,8884.78,0
17392110,10:56:56,10:56:56,3156,38,,,,9301.61,0
17392110,10:58:39,10:58:39,8325,39,,,,9608.73,0
17392110,10:59:21,10:59:21,8326,40,,,,9834.89,0
17392110,11:00:00,11:00:00,8327,41,,1,,10134.14,
17480010,12:05:00,12:05:00,9477,1,,,1,0,
17480010,12:06:36,12:06:36,1557,2,,,,753.71,0
17480010,12:07:23,12:07:23,1558,3,,,,1079.95,0
17480010,12:08:04,12:08:04,1559,4,,,,1347.01,0
17480010,12:08:27,12:08:27,1560,5,,,,1508.84,0
17480010,12:08:51,12:08:51,1561,6,,,,1707.94,0
17480010,12:09:43,12:09:43,1562,7,,,,2008.78,0
17480010,12:10:33,12:10:33,1563,8,,,,2372.35,0
17480010,12:11:19,12:11:19,8318,9,,,,2711.57,0
17480010,12:11:36,12:11:36,1565,10,,,,2873.54,0
17480010,12:12:00,12:12:00,1566,11,,,,3040.59,
17480010,12:12:43,12:12:43,1567,12,,,,3253.78,0
17480010,12:13:34,12:13:34,3131,13,,,,3482.94,0
17480010,12:14:21,12:14:21,3132,14,,,,3694.98,0
17480010,12:14:54,12:14:54,3133,15,,,,3874.17,0
17480010,12:15:36,12:15:36,3134,16,,,,4069.62,0
17480010,12:16:27,12:16:27,3135,17,,,,4326.8,0
17480010,12:17:10,12:17:10,3136,18,,,,4572.6,0
17480010,12:18:00,12:18:00,3137,19,,,,4848.48,
17480010,12:18:41,12:18:41,3138,20,,,,5120.51,0
17480010,12:19:24,12:19:24,3139,21,,,,5437.96,0
17480010,12:19:42,12:19:42,3140,22,,,,5545.2,0
17480010,12:20:11,12:20:11,3141,23,,,,5733.28,0
17480010,12:20:43,12:20:43,3142,24,,,,5935.85,0
17480010,12:21:12,12:21:12,3143,25,,,,6086.19,0
17480010,12:22:08,12:22:08,3144,26,,,,6420.79,0
17480010,12:22:48,12:22:48,3145,27,,,,6683.06,0
17480010,12:23:16,12:23:16,3146,28,,,,6848.8,0
17480010,12:23:42,12:23:42,3147,29,,,,6990.7,0
17480010,12:24:00,12:24:00,225,30,,,,7083.99,
17480010,12:24:41,12:24:41,3149,31,,,,7357.62,0
17480010,12:25:16,12:25:16,3150,32,,,,7575.21,0
17480010,12:25:48,12:25:48,3151,33,,,,7759.23,0
17480010,12:26:40,12:26:40,3152,34,,,,8077.46,0
17480010,12:27:18,12:27:18,3153,35,,,,8296.07,0
17480010,12:27:58,12:27:58,3154,36,,,,8577.08,0
17480010,12:28:40,12:28:40,3155,37,,,,8884.78,0
17480010,12:29:56,12:29:56,3156,38,,,,9301.61,0
17480010,12:31:39,12:31:39,8325,39,,,,9608.73,0
17480010,12:32:21,12:32:21,8326,40,,,,9834.89,0
17480010,12:33:00,12:33:00,8327,41,,1,,10134.14,
17480120,12:05:00,12:05:00,9477,1,,,1,0,
17480120,12:06:36,12:06:36,1557,2,,,,753.71,0
17480120,12:07:23,12:07:23,1558,3,,,,1079.95,0
17480120,12:08:04,12:08:04,1559,4,,,,1347.01,0
17480120,12:08:27,12:08:27,1560,5,,,,1508.84,0
17480120,12:08:51,12:08:51,1561,6,,,,1707.94,0
17480120,12:09:43,12:09:43,1562,7,,,,2008.78,0
17480120,12:10:33,12:10:33,1563,8,,,,2372.35,0
17480120,12:11:19,12:11:19,8318,9,,,,2711.57,0
17480120,12:11:36,12:11:36,1565,10,,,,2873.54,0
17480120,12:12:00,12:12:00,1566,11,,,,3040.59,
17480120,12:12:43,12:12:43,1567,12,,,,3253.78,0
17480120,12:13:34,12:13:34,3131,13,,,,3482.94,0
17480120,12:14:21,12:14:21,3132,14,,,,3694.98,0
17480120,12:14:54,12:14:54,3133,15,,,,3874.17,0
17480120,12:15:36,12:15:36,3134,16,,,,4069.62,0
17480120,12:16:27,12:16:27,3135,17,,,,4326.8,0
17480120,12:17:10,12:17:10,3136,18,,,,4572.6,0
17480120,12:18:00,12:18:00,3137,19,,,,4848.48,
17480120,12:18:41,12:18:41,3138,20,,,,5120.51,0
17480120,12:19:24,12:19:24,3139,21,,,,5437.96,0
17480120,12:19:42,12:19:42,3140,22,,,,5545.2,0
17480120,12:20:11,12:20:11,3141,23,,,,5733.28,0
17480120,12:20:43,12:20:43,3142,24,,,,5935.85,0
17480120,12:21:12,12:21:12,3143,25,,,,6086.19,0
17480120,12:22:08,12:22:08,3144,26,,,,6420.79,0
17480120,12:22:48,12:22:48,3145,27,,,,6683.06,0
17480120,12:23:16,12:23:16,3146,28,,,,6848.8,0
17480120,12:23:42,12:23:42,3147,29,,,,6990.7,0
17480120,12:24:00,12:24:00,225,30,,,,7083.99,
17480120,12:24:41,12:24:41,3149,31,,,,7357.62,0
17480120,12:25:16,12:25:16,3150,32,,,,7575.21,0
17480120,12:25:48,12:25:48,3151,33,,,,7759.23,0
17480120,12:26:40,12:26:40,3152,34,,,,8077.46,0
17480120,12:27:18,12:27:18,3153,35,,,,8296.07,0
17480120,12:27:58,12:27:58,3154,36,,,,8577.08,0
17480120,12:28:40,12:28:40,3155,37,,,,8884.78,0
17480120,12:29:56,12:29:56,3156,38,,,,9301.61,0
17480120,12:31:39,12:31:39,8325,39,,,,9608.73,0
17480120,12:32:21,12:32:21,8326,40,,,,9834.89,0
17480120,12:33:00,12:33:00,8327,41,,1,,10134.14,
17584070,08:01:00,08:01:00,9477,1,,,1,0,
17584070,08:02:08,08:02:08,1557,2,,,,753.71,0
17584070,08:02:42,08:02:42,1558,3,,,,1079.95,0
17584070,08:03:11,08:03:11,1559,4,,,,1347.01,0
17584070,08:03:28,08:03:28,1560,5,,,,1508.84,0
17584070,08:03:45,08:03:45,1561,6,,,,1707.94,0
17584070,08:04:22,08:04:22,1562,7,,,,2008.78,0
17584070,08:04:58,08:04:58,1563,8,,,,2372.35,0
17584070,08:05:30,08:05:30,8318,9,,,,2711.57,0
17584070,08:05:43,08:05:43,1565,10,,,,2873.54,0
17584070,08:06:00,08:06:00,1566,11,,,,3040.59,
17584070,08:06:36,08:06:36,1567,12,,,,3253.78,0
17584070,08:07:18,08:07:18,3131,13,,,,3482.94,0
17584070,08:07:58,08:07:58,3132,14,,,,3694.98,0
17584070,08:08:25,08:08:25,3133,15,,,,3874.17,0
17584070,08:09:00,08:09:00,3134,16,,,,4069.62,0
17584070,08:09:42,08:09:42,3135,17,,,,4326.8,0
17584070,08:10:18,08:10:18,3136,18,,,,4572.6,0
17584070,08:11:00,08:11:00,3137,19,,,,4848.48,
17584070,08:11:34,08:11:34,3138,20,,,,5120.51,0
17584070,08:12:10,08:12:10,3139,21,,,,5437.96,0
17584070,08:12:25,08:12:25,3140,22,,,,5545.2,0
17584070,08:12:49,08:12:49,3141,23,,,,5733.28,0
17584070,08:13:16,08:13:16,3142,24,,,,5935.85,0
17584070,08:13:40,08:13:40,3143,25,,,,6086.19,0
17584070,08:14:27,08:14:27,3144,26,,,,6420.79,0
17584070,08:15:00,08:15:00,3145,27,,,,6683.06,0
17584070,08:15:24,08:15:24,3146,28,,,,6848.8,0
17584070,08:15:45,08:15:45,3147,29,,,,6990.7,0
17584070,08:16:00,08:16:00,225,30,,,,7083.99,
17584070,08:16:37,08:16:37,3149,31,,,,7357.62,0
17584070,08:17:07,08:17:07,3150,32,,,,7575.21,0
17584070,08:17:36,08:17:36,3151,33,,,,7759.23,0
17584070,08:18:22,08:18:22,3152,34,,,,8077.46,0
17584070,08:18:56,08:18:56,3153,35,,,,8296.07,0
17584070,08:19:32,08:19:32,3154,36,,,,8577.08,0
17584070,08:20:09,08:20:09,3155,37,,,,8884.78,0
17584070,08:21:17,08:21:17,3156,38,,,,9301.61,0
17584070,08:22:48,08:22:48,8325,39,,,,9608.73,0
17584070,08:23:26,08:23:26,8326,40,,,,9834.89,0
17584070,08:24:00,08:24:00,8327,41,,1,,10134.14,
17662070,21:01:00,21:01:00,9477,1,,,1,0,
17662070,21:02:22,21:02:22,1557,2,,,,753.71,0
17662070,21:03:02,21:03:02,1558,3,,,,1079.95,0
17662070,21:03:38,21:03:38,1559,4,,,,1347.01,0
17662070,21:03:58,21:03:58,1560,5,,,,1508.84,0
17662070,21:04:18,21:04:18,1561,6,,,,1707.94,0
17662070,21:05:03,21:05:03,1562,7,,,,2008.78,0
17662070,21:05:45,21:05:45,1563,8,,,,2372.35,0
17662070,21:06:24,21:06:24,8318,9,,,,2711.57,0
17662070,21:06:39,21:06:39,1565,10,,,,2873.54,0
17662070,21:07:00,21:07:00,1566,11,,,,3040.59,
17662070,21:07:36,21:07:36,1567,12,,,,3253.78,0
17662070,21:08:18,21:08:18,3131,13,,,,3482.94,0
17662070,21:08:58,21:08:58,3132,14,,,,3694.98,0
17662070,21:09:25,21:09:25,3133,15,,,,3874.17,0
17662070,21:10:00,21:10:00,3134,16,,,,4069.62,0
17662070,21:10:42,21:10:42,3135,17,,,,4326.8,0
17662070,21:11:18,21:11:18,3136,18,,,,4572.6,0
17662070,21:12:00,21:12:00,3137,19,,,,4848.48,
17662070,21:12:34,21:12:34,3138,20,,,,5120.51,0
17662070,21:13:10,21:13:10,3139,21,,,,5437.96,0
17662070,21:13:25,21:13:25,3140,22,,,,5545.2,0
17662070,21:13:49,21:13:49,3141,23,,,,5733.28,0
17662070,21:14:16,21:14:16,3142,24,,,,5935.85,0
17662070,21:14:40,21:14:40,3143,25,,,,6086.19,0
17662070,21:15:27,21:15:27,3144,26,,,,6420.79,0
17662070,21:16:00,21:16:00,3145,27,,,,6683.06,0
17662070,21:16:24,21:16:24,3146,28,,,,6848.8,0
17662070,21:16:45,21:16:45,3147,29,,,,6990.7,0
17662070,21:17:00,21:17:00,225,30,,,,7083.99,
17662070,21:17:37,21:17:37,3149,31,,,,7357.62,0
17662070,21:18:07,21:18:07,3150,32,,,,7575.21,0
17662070,21:18:36,21:18:36,3151,33,,,,7759.23,0
17662070,21:19:22,21:19:22,3152,34,,,,8077.46,0
17662070,21:19:56,21:19:56,3153,35,,,,8296.07,0
17662070,21:20:32,21:20:32,3154,36,,,,8577.08,0
17662070,21:21:09,21:21:09,3155,37,,,,8884.78,0
17662070,21:22:17,21:22:17,3156,38,,,,9301.61,0
17662070,21:23:48,21:23:48,8325,39,,,,9608.73,0
17662070,21:24:26,21:24:26,8326,40,,,,9834.89,0
17662070,21:25:00,21:25:00,8327,41,,1,,10134.14,
17694090,12:31:00,12:31:00,9477,1,,,1,0,
17694090,12:32:36,12:32:36,1557,2,,,,753.71,0
17694090,12:33:23,12:33:23,1558,3,,,,1079.95,0
17694090,12:34:04,12:34:04,1559,4,,,,1347.01,0
17694090,12:34:27,12:34:27,1560,5,,,,1508.84,0
17694090,12:34:51,12:34:51,1561,6,,,,1707.94,0
17694090,12:35:43,12:35:43,1562,7,,,,2008.78,0
17694090,12:36:33,12:36:33,1563,8,,,,2372.35,0
17694090,12:37:19,12:37:19,8318,9,,,,2711.57,0
17694090,12:37:36,12:37:36,1565,10,,,,2873.54,0
17694090,12:38:00,12:38:00,1566,11,,,,3040.59,
17694090,12:38:43,12:38:43,1567,12,,,,3253.78,0
17694090,12:39:34,12:39:34,3131,13,,,,3482.94,0
17694090,12:40:21,12:40:21,3132,14,,,,3694.98,0
17694090,12:40:54,12:40:54,3133,15,,,,3874.17,0
17694090,12:41:36,12:41:36,3134,16,,,,4069.62,0
17694090,12:42:27,12:42:27,3135,17,,,,4326.8,0
17694090,12:43:10,12:43:10,3136,18,,,,4572.6,0
17694090,12:44:00,12:44:00,3137,19,,,,4848.48,
17694090,12:44:41,12:44:41,3138,20,,,,5120.51,0
17694090,12:45:24,12:45:24,3139,21,,,,5437.96,0
17694090,12:45:42,12:45:42,3140,22,,,,5545.2,0
17694090,12:46:11,12:46:11,3141,23,,,,5733.28,0
17694090,12:46:43,12:46:43,3142,24,,,,5935.85,0
17694090,12:47:12,12:47:12,3143,25,,,,6086.19,0
17694090,12:48:08,12:48:08,3144,26,,,,6420.79,0
17694090,12:48:48,12:48:48,3145,27,,,,6683.06,0
17694090,12:49:16,12:49:16,3146,28,,,,6848.8,0
17694090,12:49:42,12:49:42,3147,29,,,,6990.7,0
17694090,12:50:00,12:50:00,225,30,,,,7083.99,
17694090,12:50:41,12:50:41,3149,31,,,,7357.62,0
17694090,12:51:16,12:51:16,3150,32,,,,7575.21,0
17694090,12:51:48,12:51:48,3151,33,,,,7759.23,0
17694090,12:52:40,12:52:40,3152,34,,,,8077.46,0
17694090,12:53:18,12:53:18,3153,35,,,,8296.07,0
17694090,12:53:58,12:53:58,3154,36,,,,8577.08,0
17694090,12:54:40,12:54:40,3155,37,,,,8884.78,0
17694090,12:55:56,12:55:56,3156,38,,,,9301.61,0
17694090,12:57:39,12:57:39,8325,39,,,,9608.73,0
17694090,12:58:21,12:58:21,8326,40,,,,9834.89,0
17694090,12:59:00,12:59:00,8327,41,,1,,10134.14,
17725090,18:31:00,18:31:00,9477,1,,,1,0,
17725090,18:32:22,18:32:22,1557,2,,,,753.71,0
17725090,18:33:02,18:33:02,1558,3,,,,1079.95,0
17725090,18:33:38,18:33:38,1559,4,,,,1347.01,0
17725090,18:33:58,18:33:58,1560,5,,,,1508.84,0
17725090,18:34:18,18:34:18,1561,6,,,,1707.94,0
17725090,18:35:03,18:35:03,1562,7,,,,2008.78,0
17725090,18:35:45,18:35:45,1563,8,,,,2372.35,0
17725090,18:36:24,18:36:24,8318,9,,,,2711.57,0
17725090,18:36:39,18:36:39,1565,10,,,,2873.54,0
17725090,18:37:00,18:37:00,1566,11,,,,3040.59,
17725090,18:37:36,18:37:36,1567,12,,,,3253.78,0
17725090,18:38:18,18:38:18,3131,13,,,,3482.94,0
17725090,18:38:58,18:38:58,3132,14,,,,3694.98,0
17725090,18:39:25,18:39:25,3133,15,,,,3874.17,0
17725090,18:40:00,18:40:00,3134,16,,,,4069.62,0
17725090,18:40:42,18:40:42,3135,17,,,,4326.8,0
17725090,18:41:18,18:41:18,3136,18,,,,4572.6,0
17725090,18:42:00,18:42:00,3137,19,,,,4848.48,
17725090,18:42:34,18:42:34,3138,20,,,,5120.51,0
17725090,18:43:10,18:43:10,3139,21,,,,5437.96,0
17725090,18:43:25,18:43:25,3140,22,,,,5545.2,0
17725090,18:43:49,18:43:49,3141,23,,,,5733.28,0
17725090,18:44:16,18:44:16,3142,24,,,,5935.85,0
17725090,18:44:40,18:44:40,3143,25,,,,6086.19,0
17725090,18:45:27,18:45:27,3144,26,,,,6420.79,0
17725090,18:46:00,18:46:00,3145,27,,,,6683.06,0
17725090,18:46:24,18:46:24,3146,28,,,,6848.8,0
17725090,18:46:45,18:46:45,3147,29,,,,6990.7,0
17725090,18:47:00,18:47:00,225,30,,,,7083.99,
17725090,18:47:37,18:47:37,3149,31,,,,7357.62,0
17725090,18:48:07,18:48:07,3150,32,,,,7575.21,0
17725090,18:48:36,18:48:36,3151,33,,,,7759.23,0
17725090,18:49:22,18:49:22,3152,34,,,,8077.46,0
17725090,18:49:56,18:49:56,3153,35,,,,8296.07,0
17725090,18:50:32,18:50:32,3154,36,,,,8577.08,0
17725090,18:51:09,18:51:09,3155,37,,,,8884.78,0
17725090,18:52:17,18:52:17,3156,38,,,,9301.61,0
17725090,18:53:48,18:53:48,8325,39,,,,9608.73,0
17725090,18:54:26,18:54:26,8326,40,,,,9834.89,0
17725090,18:55:00,18:55:00,8327,41,,1,,10134.14,
18086010,19:05:00,19:05:00,9477,1,,,1,0,
18086010,19:06:22,19:06:22,1557,2,,,,753.71,0
18086010,19:07:02,19:07:02,1558,3,,,,1079.95,0
18086010,19:07:38,19:07:38,1559,4,,,,1347.01,0
18086010,19:07:58,19:07:58,1560,5,,,,1508.84,0
18086010,19:08:18,19:08:18,1561,6,,,,1707.94,0
18086010,19:09:03,19:09:03,1562,7,,,,2008.78,0
18086010,19:09:45,19:09:45,1563,8,,,,2372.35,0
18086010,19:10:24,19:10:24,8318,9,,,,2711.57,0
18086010,19:10:39,19:10:39,1565,10,,,,2873.54,0
18086010,19:11:00,19:11:00,1566,11,,,,3040.59,
18086010,19:11:36,19:11:36,1567,12,,,,3253.78,0
18086010,19:12:18,19:12:18,3131,13,,,,3482.94,0
18086010,19:12:58,19:12:58,3132,14,,,,3694.98,0
18086010,19:13:25,19:13:25,3133,15,,,,3874.17,0
18086010,19:14:00,19:14:00,3134,16,,,,4069.62,0
18086010,19:14:42,19:14:42,3135,17,,,,4326.8,0
18086010,19:15:18,19:15:18,3136,18,,,,4572.6,0
18086010,19:16:00,19:16:00,3137,19,,,,4848.48,
18086010,19:16:34,19:16:34,3138,20,,,,5120.51,0
18086010,19:17:10,19:17:10,3139,21,,,,5437.96,0
18086010,19:17:25,19:17:25,3140,22,,,,5545.2,0
18086010,19:17:49,19:17:49,3141,23,,,,5733.28,0
18086010,19:18:16,19:18:16,3142,24,,,,5935.85,0
18086010,19:18:40,19:18:40,3143,25,,,,6086.19,0
18086010,19:19:27,19:19:27,3144,26,,,,6420.79,0
18086010,19:20:00,19:20:00,3145,27,,,,6683.06,0
18086010,19:20:24,19:20:24,3146,28,,,,6848.8,0
18086010,19:20:45,19:20:45,3147,29,,,,6990.7,0
18086010,19:21:00,19:21:00,225,30,,,,7083.99,
18086010,19:21:37,19:21:37,3149,31,,,,7357.62,0
18086010,19:22:07,19:22:07,3150,32,,,,7575.21,0
18086010,19:22:36,19:22:36,3151,33,,,,7759.23,0
18086010,19:23:22,19:23:22,3152,34,,,,8077.46,0
18086010,19:23:56,19:23:56,3153,35,,,,8296.07,0
18086010,19:24:32,19:24:32,3154,36,,,,8577.08,0
18086010,19:25:09,19:25:09,3155,37,,,,8884.78,0
18086010,19:26:17,19:26:17,3156,38,,,,9301.61,0
18086010,19:27:48,19:27:48,8325,39,,,,9608.73,0
18086010,19:28:26,19:28:26,8326,40,,,,9834.89,0
18086010,19:29:00,19:29:00,8327,41,,1,,10134.14,
18086120,19:05:00,19:05:00,9477,1,,,1,0,
18086120,19:06:22,19:06:22,1557,2,,,,753.71,0
18086120,19:07:02,19:07:02,1558,3,,,,1079.95,0
18086120,19:07:38,19:07:38,1559,4,,,,1347.01,0
18086120,19:07:58,19:07:58,1560,5,,,,1508.84,0
18086120,19:08:18,19:08:18,1561,6,,,,1707.94,0
18086120,19:09:03,19:09:03,1562,7,,,,2008.78,0
18086120,19:09:45,19:09:45,1563,8,,,,2372.35,0
18086120,19:10:24,19:10:24,8318,9,,,,2711.57,0
18086120,19:10:39,19:10:39,1565,10,,,,2873.54,0
18086120,19:11:00,19:11:00,1566,11,,,,3040.59,
18086120,19:11:36,19:11:36,1567,12,,,,3253.78,0
18086120,19:12:18,19:12:18,3131,13,,,,3482.94,0
18086120,19:12:58,19:12:58,3132,14,,,,3694.98,0
18086120,19:13:25,19:13:25,3133,15,,,,3874.17,0
18086120,19:14:00,19:14:00,3134,16,,,,4069.62,0
18086120,19:14:42,19:14:42,3135,17,,,,4326.8,0
18086120,19:15:18,19:15:18,3136,18,,,,4572.6,0
18086120,19:16:00,19:16:00,3137,19,,,,4848.48,
18086120,19:16:34,19:16:34,3138,20,,,,5120.51,0
18086120,19:17:10,19:17:10,3139,21,,,,5437.96,0
18086120,19:17:25,19:17:25,3140,22,,,,5545.2,0
18086120,19:17:49,19:17:49,3141,23,,,,5733.28,0
18086120,19:18:16,19:18:16,3142,24,,,,5935.85,0
18086120,19:18:40,19:18:40,3143,25,,,,6086.19,0
18086120,19:19:27,19:19:27,3144,26,,,,6420.79,0
18086120,19:20:00,19:20:00,3145,27,,,,6683.06,0
18086120,19:20:24,19:20:24,3146,28,,,,6848.8,0
18086120,19:20:45,19:20:45,3147,29,,,,6990.7,0
18086120,19:21:00,19:21:00,225,30,,,,7083.99,
18086120,19:21:37,19:21:37,3149,31,,,,7357.62,0
18086120,19:22:07,19:22:07,3150,32,,,,7575.21,0
18086120,19:22:36,19:22:36,3151,33,,,,7759.23,0
18086120,19:23:22,19:23:22,3152,34,,,,8077.46,0
18086120,19:23:56,19:23:56,3153,35,,,,8296.07,0
18086120,19:24:32,19:24:32,3154,36,,,,8577.08,0
18086120,19:25:09,19:25:09,3155,37,,,,8884.78,0
18086120,19:26:17,19:26:17,3156,38,,,,9301.61,0
18086120,19:27:48,19:27:48,8325,39,,,,9608.73,0
18086120,19:28:26,19:28:26,8326,40,,,,9834.89,0
18086120,19:29:00,19:29:00,8327,41,,1,,10134.14,
18129010,11:35:00,11:35:00,9477,1,,,1,0,
18129010,11:36:22,11:36:22,1557,2,,,,753.71,0
18129010,11:37:02,11:37:02,1558,3,,,,1079.95,0
18129010,11:37:38,11:37:38,1559,4,,,,1347.01,0
18129010,11:37:58,11:37:58,1560,5,,,,1508.84,0
18129010,11:38:18,11:38:18,1561,6,,,,1707.94,0
18129010,11:39:03,11:39:03,1562,7,,,,2008.78,0
18129010,11:39:45,11:39:45,1563,8,,,,2372.35,0
18129010,11:40:24,11:40:24,8318,9,,,,2711.57,0
18129010,11:40:39,11:40:39,1565,10,,,,2873.54,0
18129010,11:41:00,11:41:00,1566,11,,,,3040.59,
18129010,11:41:36,11:41:36,1567,12,,,,3253.78,0
18129010,11:42:18,11:42:18,3131,13,,,,3482.94,0
18129010,11:42:58,11:42:58,3132,14,,,,3694.98,0
18129010,11:43:25,11:43:25,3133,15,,,,3874.17,0
18129010,11:44:00,11:44:00,3134,16,,,,4069.62,0
18129010,11:44:42,11:44:42,3135,17,,,,4326.8,0
18129010,11:45:18,11:45:18,3136,18,,,,4572.6,0
18129010,11:46:00,11:46:00,3137,19,,,,4848.48,
18129010,11:46:34,11:46:34,3138,20,,,,5120.51,0
18129010,11:47:10,11:47:10,3139,21,,,,5437.96,0
18129010,11:47:25,11:47:25,3140,22,,,,5545.2,0
18129010,11:47:49,11:47:49,3141,23,,,,5733.28,0
18129010,11:48:16,11:48:16,3142,24,,,,5935.85,0
18129010,11:48:40,11:48:40,3143,25,,,,6086.19,0
18129010,11:49:27,11:49:27,3144,26,,,,6420.79,0
18129010,11:50:00,11:50:00,3145,27,,,,6683.06,0
18129010,11:50:24,11:50:24,3146,28,,,,6848.8,0
18129010,11:50:45,11:50:45,3147,29,,,,6990.7,0
18129010,11:51:00,11:51:00,225,30,,,,7083.99,
18129010,11:51:41,11:51:41,3149,31,,,,7357.62,0
18129010,11:52:16,11:52:16,3150,32,,,,7575.21,0
18129010,11:52:48,11:52:48,3151,33,,,,7759.23,0
18129010,11:53:40,11:53:40,3152,34,,,,8077.46,0
18129010,11:54:18,11:54:18,3153,35,,,,8296.07,0
18129010,11:54:58,11:54:58,3154,36,,,,8577.08,0
18129010,11:55:40,11:55:40,3155,37,,,,8884.78,0
18129010,11:56:56,11:56:56,3156,38,,,,9301.61,0
18129010,11:58:39,11:58:39,8325,39,,,,9608.73,0
18129010,11:59:21,11:59:21,8326,40,,,,9834.89,0
18129010,12:00:00,12:00:00,8327,41,,1,,10134.14,
18129120,11:35:00,11:35:00,9477,1,,,1,0,
18129120,11:36:22,11:36:22,1557,2,,,,753.71,0
18129120,11:37:02,11:37:02,1558,3,,,,1079.95,0
18129120,11:37:38,11:37:38,1559,4,,,,1347.01,0
18129120,11:37:58,11:37:58,1560,5,,,,1508.84,0
18129120,11:38:18,11:38:18,1561,6,,,,1707.94,0
18129120,11:39:03,11:39:03,1562,7,,,,2008.78,0
18129120,11:39:45,11:39:45,1563,8,,,,2372.35,0
18129120,11:40:24,11:40:24,8318,9,,,,2711.57,0
18129120,11:40:39,11:40:39,1565,10,,,,2873.54,0
18129120,11:41:00,11:41:00,1566,11,,,,3040.59,
18129120,11:41:36,11:41:36,1567,12,,,,3253.78,0
18129120,11:42:18,11:42:18,3131,13,,,,3482.94,0
18129120,11:42:58,11:42:58,3132,14,,,,3694.98,0
18129120,11:43:25,11:43:25,3133,15,,,,3874.17,0
18129120,11:44:00,11:44:00,3134,16,,,,4069.62,0
18129120,11:44:42,11:44:42,3135,17,,,,4326.8,0
18129120,11:45:18,11:45:18,3136,18,,,,4572.6,0
18129120,11:46:00,11:46:00,3137,19,,,,4848.48,
18129120,11:46:34,11:46:34,3138,20,,,,5120.51,0
18129120,11:47:10,11:47:10,3139,21,,,,5437.96,0
18129120,11:47:25,11:47:25,3140,22,,,,5545.2,0
18129120,11:47:49,11:47:49,3141,23,,,,5733.28,0
18129120,11:48:16,11:48:16,3142,24,,,,5935.85,0
18129120,11:48:40,11:48:40,3143,25,,,,6086.19,0
18129120,11:49:27,11:49:27,3144,26,,,,6420.79,0
18129120,11:50:00,11:50:00,3145,27,,,,6683.06,0
18129120,11:50:24,11:50:24,3146,28,,,,6848.8,0
18129120,11:50:45,11:50:45,3147,29,,,,6990.7,0
18129120,11:51:00,11:51:00,225,30,,,,7083.99,
18129120,11:51:41,11:51:41,3149,31,,,,7357.62,0
18129120,11:52:16,11:52:16,3150,32,,,,7575.21,0
18129120,11:52:48,11:52:48,3151,33,,,,7759.23,0
18129120,11:53:40,11:53:40,3152,34,,,,8077.46,0
18129120,11:54:18,11:54:18,3153,35,,,,8296.07,0
18129120,11:54:58,11:54:58,3154,36,,,,8577.08,0
18129120,11:55:40,11:55:40,3155,37,,,,8884.78,0
18129120,11:56:56,11:56:56,3156,38,,,,9301.61,0
18129120,11:58:39,11:58:39,8325,39,,,,9608.73,0
18129120,11:59:21,11:59:21,8326,40,,,,9834.89,0
18129120,12:00:00,12:00:00,8327,41,,1,,10134.14,
18450080,21:35:00,21:35:00,9477,1,,,1,0,
18450080,21:36:22,21:36:22,1557,2,,,,753.71,0
18450080,21:37:02,21:37:02,1558,3,,,,1079.95,0
18450080,21:37:38,21:37:38,1559,4,,,,1347.01,0
18450080,21:37:58,21:37:58,1560,5,,,,1508.84,0
18450080,21:38:18,21:38:18,1561,6,,,,1707.94,0
18450080,21:39:03,21:39:03,1562,7,,,,2008.78,0
18450080,21:39:45,21:39:45,1563,8,,,,2372.35,0
18450080,21:40:24,21:40:24,8318,9,,,,2711.57,0
18450080,21:40:39,21:40:39,1565,10,,,,2873.54,0
18450080,21:41:00,21:41:00,1566,11,,,,3040.59,
18450080,21:41:36,21:41:36,1567,12,,,,3253.78,0
18450080,21:42:18,21:42:18,3131,13,,,,3482.94,0
18450080,21:42:58,21:42:58,3132,14,,,,3694.98,0
18450080,21:43:25,21:43:25,3133,15,,,,3874.17,0
18450080,21:44:00,21:44:00,3134,16,,,,4069.62,0
18450080,21:44:42,21:44:42,3135,17,,,,4326.8,0
18450080,21:45:18,21:45:18,3136,18,,,,4572.6,0
18450080,21:46:00,21:46:00,3137,19,,,,4848.48,
18450080,21:46:34,21:46:34,3138,20,,,,5120.51,0
18450080,21:47:10,21:47:10,3139,21,,,,5437.96,0
18450080,21:47:25,21:47:25,3140,22,,,,5545.2,0
18450080,21:47:49,21:47:49,3141,23,,,,5733.28,0
18450080,21:48:16,21:48:16,3142,24,,,,5935.85,0
18450080,21:48:40,21:48:40,3143,25,,,,6086.19,0
18450080,21:49:27,21:49:27,3144,26,,,,6420.79,0
18450080,21:50:00,21:50:00,3145,27,,,,6683.06,0
18450080,21:50:24,21:50:24,3146,28,,,,6848.8,0
18450080,21:50:45,21:50:45,3147,29,,,,6990.7,0
18450080,21:51:00,21:51:00,225,30,,,,7083.99,
18450080,21:51:37,21:51:37,3149,31,,,,7357.62,0
18450080,21:52:07,21:52:07,3150,32,,,,7575.21,0
18450080,21:52:36,21:52:36,3151,33,,,,7759.23,0
18450080,21:53:22,21:53:22,3152,34,,,,8077.46,0
18450080,21:53:56,21:53:56,3153,35,,,,8296.07,0
18450080,21:54:32,21:54:32,3154,36,,,,8577.08,0
18450080,21:55:09,21:55:09,3155,37,,,,8884.78,0
18450080,21:56:17,21:56:17,3156,38,,,,9301.61,0
18450080,21:57:48,21:57:48,8325,39,,,,9608.73,0
18450080,21:58:26,21:58:26,8326,40,,,,9834.89,0
18450080,21:59:00,21:59:00,8327,41,,1,,10134.14,
18450100,21:35:00,21:35:00,9477,1,,,1,0,
18450100,21:36:22,21:36:22,1557,2,,,,753.71,0
18450100,21:37:02,21:37:02,1558,3,,,,1079.95,0
18450100,21:37:38,21:37:38,1559,4,,,,1347.01,0
18450100,21:37:58,21:37:58,1560,5,,,,1508.84,0
18450100,21:38:18,21:38:18,1561,6,,,,1707.94,0
18450100,21:39:03,21:39:03,1562,7,,,,2008.78,0
18450100,21:39:45,21:39:45,1563,8,,,,2372.35,0
18450100,21:40:24,21:40:24,8318,9,,,,2711.57,0
18450100,21:40:39,21:40:39,1565,10,,,,2873.54,0
18450100,21:41:00,21:41:00,1566,11,,,,3040.59,
18450100,21:41:36,21:41:36,1567,12,,,,3253.78,0
18450100,21:42:18,21:42:18,3131,13,,,,3482.94,0
18450100,21:42:58,21:42:58,3132,14,,,,3694.98,0
18450100,21:43:25,21:43:25,3133,15,,,,3874.17,0
18450100,21:44:00,21:44:00,3134,16,,,,4069.62,0
18450100,21:44:42,21:44:42,3135,17,,,,4326.8,0
18450100,21:45:18,21:45:18,3136,18,,,,4572.6,0
18450100,21:46:00,21:46:00,3137,19,,,,4848.48,
18450100,21:46:34,21:46:34,3138,20,,,,5120.51,0
18450100,21:47:10,21:47:10,3139,21,,,,5437.96,0
18450100,21:47:25,21:47:25,3140,22,,,,5545.2,0
18450100,21:47:49,21:47:49,3141,23,,,,5733.28,0
18450100,21:48:16,21:48:16,3142,24,,,,5935.85,0
18450100,21:48:40,21:48:40,3143,25,,,,6086.19,0
18450100,21:49:27,21:49:27,3144,26,,,,6420.79,0
18450100,21:50:00,21:50:00,3145,27,,,,6683.06,0
18450100,21:50:24,21:50:24,3146,28,,,,6848.8,0
18450100,21:50:45,21:50:45,3147,29,,,,6990.7,0
18450100,21:51:00,21:51:00,225,30,,,,7083.99,
18450100,21:51:37,21:51:37,3149,31,,,,7357.62,0
18450100,21:52:07,21:52:07,3150,32,,,,7575.21,0
18450100,21:52:36,21:52:36,3151,33,,,,7759.23,0
18450100,21:53:22,21:53:22,3152,34,,,,8077.46,0
18450100,21:53:56,21:53:56,3153,35,,,,8296.07,0
18450100,21:54:32,21:54:32,3154,36,,,,8577.08,0
18450100,21:55:09,21:55:09,3155,37,,,,8884.78,0
18450100,21:56:17,21:56:17,3156,38,,,,9301.61,0
18450100,21:57:48,21:57:48,8325,39,,,,9608.73,0
18450100,21:58:26,21:58:26,8326,40,,,,9834.89,0
18450100,21:59:00,21:59:00,8327,41,,1,,10134.14,
18450110,21:35:00,21:35:00,9477,1,,,1,0,
18450110,21:36:22,21:36:22,1557,2,,,,753.71,0
18450110,21:37:02,21:37:02,1558,3,,,,1079.95,0
18450110,21:37:38,21:37:38,1559,4,,,,1347.01,0
18450110,21:37:58,21:37:58,1560,5,,,,1508.84,0
18450110,21:38:18,21:38:18,1561,6,,,,1707.94,0
18450110,21:39:03,21:39:03,1562,7,,,,2008.78,0
18450110,21:39:45,21:39:45,1563,8,,,,2372.35,0
18450110,21:40:24,21:40:24,8318,9,,,,2711.57,0
18450110,21:40:39,21:40:39,1565,10,,,,2873.54,0
18450110,21:41:00,21:41:00,1566,11,,,,3040.59,
18450110,21:41:36,21:41:36,1567,12,,,,3253.78,0
18450110,21:42:18,21:42:18,3131,13,,,,3482.94,0
18450110,21:42:58,21:42:58,3132,14,,,,3694.98,0
18450110,21:43:25,21:43:25,3133,15,,,,3874.17,0
18450110,21:44:00,21:44:00,3134,16,,,,4069.62,0
18450110,21:44:42,21:44:42,3135,17,,,,4326.8,0
18450110,21:45:18,21:45:18,3136,18,,,,4572.6,0
18450110,21:46:00,21:46:00,3137,19,,,,4848.48,
18450110,21:46:34,21:46:34,3138,20,,,,5120.51,0
18450110,21:47:10,21:47:10,3139,21,,,,5437.96,0
18450110,21:47:25,21:47:25,3140,22,,,,5545.2,0
18450110,21:47:49,21:47:49,3141,23,,,,5733.28,0
18450110,21:48:16,21:48:16,3142,24,,,,5935.85,0
18450110,21:48:40,21:48:40,3143,25,,,,6086.19,0
18450110,21:49:27,21:49:27,3144,26,,,,6420.79,0
18450110,21:50:00,21:50:00,3145,27,,,,6683.06,0
18450110,21:50:24,21:50:24,3146,28,,,,6848.8,0
18450110,21:50:45,21:50:45,3147,29,,,,6990.7,0
18450110,21:51:00,21:51:00,225,30,,,,7083.99,
18450110,21:51:37,21:51:37,3149,31,,,,7357.62,0
18450110,21:52:07,21:52:07,3150,32,,,,7575.21,0
18450110,21:52:36,21:52:36,3151,33,,,,7759.23,0
18450110,21:53:22,21:53:22,3152,34,,,,8077.46,0
18450110,21:53:56,21:53:56,3153,35,,,,8296.07,0
18450110,21:54:32,21:54:32,3154,36,,,,8577.08,0
18450110,21:55:09,21:55:09,3155,37,,,,8884.78,0
18450110,21:56:17,21:56:17,3156,38,,,,9301.61,0
18450110,21:57:48,21:57:48,8325,39,,,,9608.73,0
18450110,21:58:26,21:58:26,8326,40,,,,9834.89,0
18450110,21:59:00,21:59:00,8327,41,,1,,10134.14,
18531090,15:01:00,15:01:00,9477,1,,,1,0,
18531090,15:02:36,15:02:36,1557,2,,,,753.71,0
18531090,15:03:23,15:03:23,1558,3,,,,1079.95,0
18531090,15:04:04,15:04:04,1559,4,,,,1347.01,0
18531090,15:04:27,15:04:27,1560,5,,,,1508.84,0
18531090,15:04:51,15:04:51,1561,6,,,,1707.94,0
18531090,15:05:43,15:05:43,1562,7,,,,2008.78,0
18531090,15:06:33,15:06:33,1563,8,,,,2372.35,0
18531090,15:07:19,15:07:19,8318,9,,,,2711.57,0
18531090,15:07:36,15:07:36,1565,10,,,,2873.54,0
18531090,15:08:00,15:08:00,1566,11,,,,3040.59,
18531090,15:08:43,15:08:43,1567,12,,,,3253.78,0
18531090,15:09:34,15:09:34,3131,13,,,,3482.94,0
18531090,15:10:21,15:10:21,3132,14,,,,3694.98,0
18531090,15:10:54,15:10:54,3133,15,,,,3874.17,0
18531090,15:11:36,15:11:36,3134,16,,,,4069.62,0
18531090,15:12:27,15:12:27,3135,17,,,,4326.8,0
18531090,15:13:10,15:13:10,3136,18,,,,4572.6,0
18531090,15:14:00,15:14:00,3137,19,,,,4848.48,
18531090,15:14:41,15:14:41,3138,20,,,,5120.51,0
18531090,15:15:24,15:15:24,3139,21,,,,5437.96,0
18531090,15:15:42,15:15:42,3140,22,,,,5545.2,0
18531090,15:16:11,15:16:11,3141,23,,,,5733.28,0
18531090,15:16:43,15:16:43,3142,24,,,,5935.85,0
18531090,15:17:12,15:17:12,3143,25,,,,6086.19,0
18531090,15:18:08,15:18:08,3144,26,,,,6420.79,0
18531090,15:18:48,15:18:48,3145,27,,,,6683.06,0
18531090,15:19:16,15:19:16,3146,28,,,,6848.8,0
18531090,15:19:42,15:19:42,3147,29,,,,6990.7,0
18531090,15:20:00,15:20:00,225,30,,,,7083.99,
18531090,15:20:41,15:20:41,3149,31,,,,7357.62,0
18531090,15:21:16,15:21:16,3150,32,,,,7575.21,0
18531090,15:21:48,15:21:48,3151,33,,,,7759.23,0
18531090,15:22:40,15:22:40,3152,34,,,,8077.46,0
18531090,15:23:18,15:23:18,3153,35,,,,8296.07,0
18531090,15:23:58,15:23:58,3154,36,,,,8577.08,0
18531090,15:24:40,15:24:40,3155,37,,,,8884.78,0
18531090,15:25:56,15:25:56,3156,38,,,,9301.61,0
18531090,15:27:39,15:27:39,8325,39,,,,9608.73,0
18531090,15:28:21,15:28:21,8326,40,,,,9834.89,0
18531090,15:29:00,15:29:00,8327,41,,1,,10134.14,
19027020,21:29:00,21:29:00,10149,1,,,1,0,
19027020,21:34:10,21:34:10,590,2,,,,3757.39,0
19027020,21:39:00,21:39:00,591,3,,,,7209.76,
19027020,21:42:00,21:42:00,9477,4,,,,9636.32,
19027020,21:43:22,21:43:22,1557,5,,,,10390.03,0
19027020,21:44:02,21:44:02,1558,6,,,,10716.27,0
19027020,21:44:38,21:44:38,1559,7,,,,10983.33,0
19027020,21:44:58,21:44:58,1560,8,,,,11145.16,0
19027020,21:45:18,21:45:18,1561,9,,,,11344.26,0
19027020,21:46:03,21:46:03,1562,10,,,,11645.1,0
19027020,21:46:45,21:46:45,1563,11,,,,12008.67,0
19027020,21:47:24,21:47:24,8318,12,,,,12347.89,0
19027020,21:47:39,21:47:39,1565,13,,,,12509.86,0
19027020,21:48:00,21:48:00,1566,14,,,,12676.91,
19027020,21:48:21,21:48:21,1567,15,,,,12890.1,0
19027020,21:48:47,21:48:47,3131,16,,,,13119.26,0
19027020,21:49:10,21:49:10,3132,17,,,,13331.3,0
19027020,21:49:27,21:49:27,3133,18,,,,13510.49,0
19027020,21:49:48,21:49:48,3134,19,,,,13705.94,0
19027020,21:50:13,21:50:13,3135,20,,,,13963.12,0
19027020,21:50:35,21:50:35,3136,21,,,,14208.92,0
19027020,21:51:00,21:51:00,3137,22,,,,14484.8,
19027020,21:51:34,21:51:34,3138,23,,,,14756.83,0
19027020,21:52:10,21:52:10,3139,24,,,,15074.28,0
19027020,21:52:25,21:52:25,3140,25,,,,15181.52,0
19027020,21:52:49,21:52:49,3141,26,,,,15369.6,0
19027020,21:53:16,21:53:16,3142,27,,,,15572.17,0
19027020,21:53:40,21:53:40,3143,28,,,,15722.51,0
19027020,21:54:27,21:54:27,3144,29,,,,16057.11,0
19027020,21:55:00,21:55:00,3145,30,,,,16319.38,0
19027020,21:55:24,21:55:24,3146,31,,,,16485.12,0
19027020,21:55:45,21:55:45,3147,32,,,,16627.02,0
19027020,21:56:00,21:56:00,225,33,,,,16720.31,
19027020,21:56:27,21:56:27,3149,34,,,,16993.94,0
19027020,21:56:50,21:56:50,3150,35,,,,17211.53,0
19027020,21:57:12,21:57:12,3151,36,,,,17395.55,0
19027020,21:57:46,21:57:46,3152,37,,,,17713.78,0
19027020,21:58:12,21:58:12,3153,38,,,,17932.39,0
19027020,21:58:39,21:58:39,3154,39,,,,18213.4,0
19027020,21:59:06,21:59:06,3155,40,,,,18521.1,0
19027020,21:59:57,21:59:57,3156,41,,,,18937.93,0
19027020,22:01:06,22:01:06,8325,42,,,,19245.05,0
19027020,22:01:34,22:01:34,8326,43,,,,19471.21,0
19027020,22:02:00,22:02:00,8327,44,,1,,19770.46,
19027030,21:29:00,21:29:00,10149,1,,,1,0,
19027030,21:34:10,21:34:10,590,2,,,,3757.39,0
19027030,21:39:00,21:39:00,591,3,,,,7209.76,
19027030,21:42:00,21:42:00,9477,4,,,,9636.32,
19027030,21:43:22,21:43:22,1557,5,,,,10390.03,0
19027030,21:44:02,21:44:02,1558,6,,,,10716.27,0
19027030,21:44:38,21:44:38,1559,7,,,,10983.33,0
19027030,21:44:58,21:44:58,1560,8,,,,11145.16,0
19027030,21:45:18,21:45:18,1561,9,,,,11344.26,0
19027030,21:46:03,21:46:03,1562,10,,,,11645.1,0
19027030,21:46:45,21:46:45,1563,11,,,,12008.67,0
19027030,21:47:24,21:47:24,8318,12,,,,12347.89,0
19027030,21:47:39,21:47:39,1565,13,,,,12509.86,0
19027030,21:48:00,21:48:00,1566,14,,,,12676.91,
19027030,21:48:21,21:48:21,1567,15,,,,12890.1,0
19027030,21:48:47,21:48:47,3131,16,,,,13119.26,0
19027030,21:49:10,21:49:10,3132,17,,,,13331.3,0
19027030,21:49:27,21:49:27,3133,18,,,,13510.49,0
19027030,21:49:48,21:49:48,3134,19,,,,13705.94,0
19027030,21:50:13,21:50:13,3135,20,,,,13963.12,0
19027030,21:50:35,21:50:35,3136,21,,,,14208.92,0
19027030,21:51:00,21:51:00,3137,22,,,,14484.8,
19027030,21:51:34,21:51:34,3138,23,,,,14756.83,0
19027030,21:52:10,21:52:10,3139,24,,,,15074.28,0
19027030,21:52:25,21:52:25,3140,25,,,,15181.52,0
19027030,21:52:49,21:52:49,3141,26,,,,15369.6,0
19027030,21:53:16,21:53:16,3142,27,,,,15572.17,0
19027030,21:53:40,21:53:40,3143,28,,,,15722.51,0
19027030,21:54:27,21:54:27,3144,29,,,,16057.11,0
19027030,21:55:00,21:55:00,3145,30,,,,16319.38,0
19027030,21:55:24,21:55:24,3146,31,,,,16485.12,0
19027030,21:55:45,21:55:45,3147,32,,,,16627.02,0
19027030,21:56:00,21:56:00,225,33,,,,16720.31,
19027030,21:56:27,21:56:27,3149,34,,,,16993.94,0
19027030,21:56:50,21:56:50,3150,35,,,,17211.53,0
19027030,21:57:12,21:57:12,3151,36,,,,17395.55,0
19027030,21:57:46,21:57:46,3152,37,,,,17713.78,0
19027030,21:58:12,21:58:12,3153,38,,,,17932.39,0
19027030,21:58:39,21:58:39,3154,39,,,,18213.4,0
19027030,21:59:06,21:59:06,3155,40,,,,18521.1,0
19027030,21:59:57,21:59:57,3156,41,,,,18937.93,0
19027030,22:01:06,22:01:06,8325,42,,,,19245.05,0
19027030,22:01:34,22:01:34,8326,43,,,,19471.21,0
19027030,22:02:00,22:02:00,8327,44,,1,,19770.46,
19027040,21:29:00,21:29:00,10149,1,,,1,0,
19027040,21:34:10,21:34:10,590,2,,,,3757.39,0
19027040,21:39:00,21:39:00,591,3,,,,7209.76,
19027040,21:42:00,21:42:00,9477,4,,,,9636.32,
19027040,21:43:22,21:43:22,1557,5,,,,10390.03,0
19027040,21:44:02,21:44:02,1558,6,,,,10716.27,0
19027040,21:44:38,21:44:38,1559,7,,,,10983.33,0
19027040,21:44:58,21:44:58,1560,8,,,,11145.16,0
19027040,21:45:18,21:45:18,1561,9,,,,11344.26,0
19027040,21:46:03,21:46:03,1562,10,,,,11645.1,0
19027040,21:46:45,21:46:45,1563,11,,,,12008.67,0
19027040,21:47:24,21:47:24,8318,12,,,,12347.89,0
19027040,21:47:39,21:47:39,1565,13,,,,12509.86,0
19027040,21:48:00,21:48:00,1566,14,,,,12676.91,
19027040,21:48:21,21:48:21,1567,15,,,,12890.1,0
19027040,21:48:47,21:48:47,3131,16,,,,13119.26,0
19027040,21:49:10,21:49:10,3132,17,,,,13331.3,0
19027040,21:49:27,21:49:27,3133,18,,,,13510.49,0
19027040,21:49:48,21:49:48,3134,19,,,,13705.94,0
19027040,21:50:13,21:50:13,3135,20,,,,13963.12,0
19027040,21:50:35,21:50:35,3136,21,,,,14208.92,0
19027040,21:51:00,21:51:00,3137,22,,,,14484.8,
19027040,21:51:34,21:51:34,3138,23,,,,14756.83,0
19027040,21:52:10,21:52:10,3139,24,,,,15074.28,0
19027040,21:52:25,21:52:25,3140,25,,,,15181.52,0
19027040,21:52:49,21:52:49,3141,26,,,,15369.6,0
19027040,21:53:16,21:53:16,3142,27,,,,15572.17,0
19027040,21:53:40,21:53:40,3143,28,,,,15722.51,0
19027040,21:54:27,21:54:27,3144,29,,,,16057.11,0
19027040,21:55:00,21:55:00,3145,30,,,,16319.38,0
19027040,21:55:24,21:55:24,3146,31,,,,16485.12,0
19027040,21:55:45,21:55:45,3147,32,,,,16627.02,0
19027040,21:56:00,21:56:00,225,33,,,,16720.31,
19027040,21:56:27,21:56:27,3149,34,,,,16993.94,0
19027040,21:56:50,21:56:50,3150,35,,,,17211.53,0
19027040,21:57:12,21:57:12,3151,36,,,,17395.55,0
19027040,21:57:46,21:57:46,3152,37,,,,17713.78,0
19027040,21:58:12,21:58:12,3153,38,,,,17932.39,0
19027040,21:58:39,21:58:39,3154,39,,,,18213.4,0
19027040,21:59:06,21:59:06,3155,40,,,,18521.1,0
19027040,21:59:57,21:59:57,3156,41,,,,18937.93,0
19027040,22:01:06,22:01:06,8325,42,,,,19245.05,0
19027040,22:01:34,22:01:34,8326,43,,,,19471.21,0
19027040,22:02:00,22:02:00,8327,44,,1,,19770.46,
19027050,21:29:00,21:29:00,10149,1,,,1,0,
19027050,21:34:10,21:34:10,590,2,,,,3757.39,0
19027050,21:39:00,21:39:00,591,3,,,,7209.76,
19027050,21:42:00,21:42:00,9477,4,,,,9636.32,
19027050,21:43:22,21:43:22,1557,5,,,,10390.03,0
19027050,21:44:02,21:44:02,1558,6,,,,10716.27,0
19027050,21:44:38,21:44:38,1559,7,,,,10983.33,0
19027050,21:44:58,21:44:58,1560,8,,,,11145.16,0
19027050,21:45:18,21:45:18,1561,9,,,,11344.26,0
19027050,21:46:03,21:46:03,1562,10,,,,11645.1,0
19027050,21:46:45,21:46:45,1563,11,,,,12008.67,0
19027050,21:47:24,21:47:24,8318,12,,,,12347.89,0
19027050,21:47:39,21:47:39,1565,13,,,,12509.86,0
19027050,21:48:00,21:48:00,1566,14,,,,12676.91,
19027050,21:48:21,21:48:21,1567,15,,,,12890.1,0
19027050,21:48:47,21:48:47,3131,16,,,,13119.26,0
19027050,21:49:10,21:49:10,3132,17,,,,13331.3,0
19027050,21:49:27,21:49:27,3133,18,,,,13510.49,0
19027050,21:49:48,21:49:48,3134,19,,,,13705.94,0
19027050,21:50:13,21:50:13,3135,20,,,,13963.12,0
19027050,21:50:35,21:50:35,3136,21,,,,14208.92,0
19027050,21:51:00,21:51:00,3137,22,,,,14484.8,
19027050,21:51:34,21:51:34,3138,23,,,,14756.83,0
19027050,21:52:10,21:52:10,3139,24,,,,15074.28,0
19027050,21:52:25,21:52:25,3140,25,,,,15181.52,0
19027050,21:52:49,21:52:49,3141,26,,,,15369.6,0
19027050,21:53:16,21:53:16,3142,27,,,,15572.17,0
19027050,21:53:40,21:53:40,3143,28,,,,15722.51,0
19027050,21:54:27,21:54:27,3144,29,,,,16057.11,0
19027050,21:55:00,21:55:00,3145,30,,,,16319.38,0
19027050,21:55:24,21:55:24,3146,31,,,,16485.12,0
19027050,21:55:45,21:55:45,3147,32,,,,16627.02,0
19027050,21:56:00,21:56:00,225,33,,,,16720.31,
19027050,21:56:27,21:56:27,3149,34,,,,16993.94,0
19027050,21:56:50,21:56:50,3150,35,,,,17211.53,0
19027050,21:57:12,21:57:12,3151,36,,,,17395.55,0
19027050,21:57:46,21:57:46,3152,37,,,,17713.78,0
19027050,21:58:12,21:58:12,3153,38,,,,17932.39,0
19027050,21:58:39,21:58:39,3154,39,,,,18213.4,0
19027050,21:59:06,21:59:06,3155,40,,,,18521.1,0
19027050,21:59:57,21:59:57,3156,41,,,,18937.93,0
19027050,22:01:06,22:01:06,8325,42,,,,19245.05,0
19027050,22:01:34,22:01:34,8326,43,,,,19471.21,0
19027050,22:02:00,22:02:00,8327,44,,1,,19770.46,
19027060,21:29:00,21:29:00,10149,1,,,1,0,
19027060,21:34:10,21:34:10,590,2,,,,3757.39,0
19027060,21:39:00,21:39:00,591,3,,,,7209.76,
19027060,21:42:00,21:42:00,9477,4,,,,9636.32,
19027060,21:43:22,21:43:22,1557,5,,,,10390.03,0
19027060,21:44:02,21:44:02,1558,6,,,,10716.27,0
19027060,21:44:38,21:44:38,1559,7,,,,10983.33,0
19027060,21:44:58,21:44:58,1560,8,,,,11145.16,0
19027060,21:45:18,21:45:18,1561,9,,,,11344.26,0
19027060,21:46:03,21:46:03,1562,10,,,,11645.1,0
19027060,21:46:45,21:46:45,1563,11,,,,12008.67,0
19027060,21:47:24,21:47:24,8318,12,,,,12347.89,0
19027060,21:47:39,21:47:39,1565,13,,,,12509.86,0
19027060,21:48:00,21:48:00,1566,14,,,,12676.91,
19027060,21:48:21,21:48:21,1567,15,,,,12890.1,0
19027060,21:48:47,21:48:47,3131,16,,,,13119.26,0
19027060,21:49:10,21:49:10,3132,17,,,,13331.3,0
19027060,21:49:27,21:49:27,3133,18,,,,13510.49,0
19027060,21:49:48,21:49:48,3134,19,,,,13705.94,0
19027060,21:50:13,21:50:13,3135,20,,,,13963.12,0
19027060,21:50:35,21:50:35,3136,21,,,,14208.92,0
19027060,21:51:00,21:51:00,3137,22,,,,14484.8,
19027060,21:51:34,21:51:34,3138,23,,,,14756.83,0
19027060,21:52:10,21:52:10,3139,24,,,,15074.28,0
19027060,21:52:25,21:52:25,3140,25,,,,15181.52,0
19027060,21:52:49,21:52:49,3141,26,,,,15369.6,0
19027060,21:53:16,21:53:16,3142,27,,,,15572.17,0
19027060,21:53:40,21:53:40,3143,28,,,,15722.51,0
19027060,21:54:27,21:54:27,3144,29,,,,16057.11,0
19027060,21:55:00,21:55:00,3145,30,,,,16319.38,0
19027060,21:55:24,21:55:24,3146,31,,,,16485.12,0
19027060,21:55:45,21:55:45,3147,32,,,,16627.02,0
19027060,21:56:00,21:56:00,225,33,,,,16720.31,
19027060,21:56:27,21:56:27,3149,34,,,,16993.94,0
19027060,21:56:50,21:56:50,3150,35,,,,17211.53,0
19027060,21:57:12,21:57:12,3151,36,,,,17395.55,0
19027060,21:57:46,21:57:46,3152,37,,,,17713.78,0
19027060,21:58:12,21:58:12,3153,38,,,,17932.39,0
19027060,21:58:39,21:58:39,3154,39,,,,18213.4,0
19027060,21:59:06,21:59:06,3155,40,,,,18521.1,0
19027060,21:59:57,21:59:57,3156,41,,,,18937.93,0
19027060,22:01:06,22:01:06,8325,42,,,,19245.05,0
19027060,22:01:34,22:01:34,8326,43,,,,19471.21,0
19027060,22:02:00,22:02:00,8327,44,,1,,19770.46,
19176070,18:01:00,18:01:00,9477,1,,,1,0,
19176070,18:02:22,18:02:22,1557,2,,,,753.71,0
19176070,18:03:02,18:03:02,1558,3,,,,1079.95,0
19176070,18:03:38,18:03:38,1559,4,,,,1347.01,0
19176070,18:03:58,18:03:58,1560,5,,,,1508.84,0
19176070,18:04:18,18:04:18,1561,6,,,,1707.94,0
19176070,18:05:03,18:05:03,1562,7,,,,2008.78,0
19176070,18:05:45,18:05:45,1563,8,,,,2372.35,0
19176070,18:06:24,18:06:24,8318,9,,,,2711.57,0
19176070,18:06:39,18:06:39,1565,10,,,,2873.54,0
19176070,18:07:00,18:07:00,1566,11,,,,3040.59,
19176070,18:07:36,18:07:36,1567,12,,,,3253.78,0
19176070,18:08:18,18:08:18,3131,13,,,,3482.94,0
19176070,18:08:58,18:08:58,3132,14,,,,3694.98,0
19176070,18:09:25,18:09:25,3133,15,,,,3874.17,0
19176070,18:10:00,18:10:00,3134,16,,,,4069.62,0
19176070,18:10:42,18:10:42,3135,17,,,,4326.8,0
19176070,18:11:18,18:11:18,3136,18,,,,4572.6,0
19176070,18:12:00,18:12:00,3137,19,,,,4848.48,
19176070,18:12:34,18:12:34,3138,20,,,,5120.51,0
19176070,18:13:10,18:13:10,3139,21,,,,5437.96,0
19176070,18:13:25,18:13:25,3140,22,,,,5545.2,0
19176070,18:13:49,18:13:49,3141,23,,,,5733.28,0
19176070,18:14:16,18:14:16,3142,24,,,,5935.85,0
19176070,18:14:40,18:14:40,3143,25,,,,6086.19,0
19176070,18:15:27,18:15:27,3144,26,,,,6420.79,0
19176070,18:16:00,18:16:00,3145,27,,,,6683.06,0
19176070,18:16:24,18:16:24,3146,28,,,,6848.8,0
19176070,18:16:45,18:16:45,3147,29,,,,6990.7,0
19176070,18:17:00,18:17:00,225,30,,,,7083.99,
19176070,18:17:37,18:17:37,3149,31,,,,7357.62,0
19176070,18:18:07,18:18:07,3150,32,,,,7575.21,0
19176070,18:18:36,18:18:36,3151,33,,,,7759.23,0
19176070,18:19:22,18:19:22,3152,34,,,,8077.46,0
19176070,18:19:56,18:19:56,3153,35,,,,8296.07,0
19176070,18:20:32,18:20:32,3154,36,,,,8577.08,0
19176070,18:21:09,18:21:09,3155,37,,,,8884.78,0
19176070,18:22:17,18:22:17,3156,38,,,,9301.61,0
19176070,18:23:48,18:23:48,8325,39,,,,9608.73,0
19176070,18:24:26,18:24:26,8326,40,,,,9834.89,0
19176070,18:25:00,18:25:00,8327,41,,1,,10134.14,
1944090,12:01:00,12:01:00,9477,1,,,1,0,
1944090,12:02:36,12:02:36,1557,2,,,,753.71,0
1944090,12:03:23,12:03:23,1558,3,,,,1079.95,0
1944090,12:04:04,12:04:04,1559,4,,,,1347.01,0
1944090,12:04:27,12:04:27,1560,5,,,,1508.84,0
1944090,12:04:51,12:04:51,1561,6,,,,1707.94,0
1944090,12:05:43,12:05:43,1562,7,,,,2008.78,0
1944090,12:06:33,12:06:33,1563,8,,,,2372.35,0
1944090,12:07:19,12:07:19,8318,9,,,,2711.57,0
1944090,12:07:36,12:07:36,1565,10,,,,2873.54,0
1944090,12:08:00,12:08:00,1566,11,,,,3040.59,
1944090,12:08:43,12:08:43,1567,12,,,,3253.78,0
1944090,12:09:34,12:09:34,3131,13,,,,3482.94,0
1944090,12:10:21,12:10:21,3132,14,,,,3694.98,0
1944090,12:10:54,12:10:54,3133,15,,,,3874.17,0
1944090,12:11:36,12:11:36,3134,16,,,,4069.62,0
1944090,12:12:27,12:12:27,3135,17,,,,4326.8,0
1944090,12:13:10,12:13:10,3136,18,,,,4572.6,0
1944090,12:14:00,12:14:00,3137,19,,,,4848.48,
1944090,12:14:41,12:14:41,3138,20,,,,5120.51,0
1944090,12:15:24,12:15:24,3139,21,,,,5437.96,0
1944090,12:15:42,12:15:42,3140,22,,,,5545.2,0
1944090,12:16:11,12:16:11,3141,23,,,,5733.28,0
1944090,12:16:43,12:16:43,3142,24,,,,5935.85,0
1944090,12:17:12,12:17:12,3143,25,,,,6086.19,0
1944090,12:18:08,12:18:08,3144,26,,,,6420.79,0
1944090,12:18:48,12:18:48,3145,27,,,,6683.06,0
1944090,12:19:16,12:19:16,3146,28,,,,6848.8,0
1944090,12:19:42,12:19:42,3147,29,,,,6990.7,0
1944090,12:20:00,12:20:00,225,30,,,,7083.99,
1944090,12:20:41,12:20:41,3149,31,,,,7357.62,0
1944090,12:21:16,12:21:16,3150,32,,,,7575.21,0
1944090,12:21:48,12:21:48,3151,33,,,,7759.23,0
1944090,12:22:40,12:22:40,3152,34,,,,8077.46,0
1944090,12:23:18,12:23:18,3153,35,,,,8296.07,0
1944090,12:23:58,12:23:58,3154,36,,,,8577.08,0
1944090,12:24:40,12:24:40,3155,37,,,,8884.78,0
1944090,12:25:56,12:25:56,3156,38,,,,9301.61,0
1944090,12:27:39,12:27:39,8325,39,,,,9608.73,0
1944090,12:28:21,12:28:21,8326,40,,,,9834.89,0
1944090,12:29:00,12:29:00,8327,41,,1,,10134.14,
19615070,11:01:00,11:01:00,9477,1,,,1,0,
19615070,11:02:22,11:02:22,1557,2,,,,753.71,0
19615070,11:03:02,11:03:02,1558,3,,,,1079.95,0
19615070,11:03:38,11:03:38,1559,4,,,,1347.01,0
19615070,11:03:58,11:03:58,1560,5,,,,1508.84,0
19615070,11:04:18,11:04:18,1561,6,,,,1707.94,0
19615070,11:05:03,11:05:03,1562,7,,,,2008.78,0
19615070,11:05:45,11:05:45,1563,8,,,,2372.35,0
19615070,11:06:24,11:06:24,8318,9,,,,2711.57,0
19615070,11:06:39,11:06:39,1565,10,,,,2873.54,0
19615070,11:07:00,11:07:00,1566,11,,,,3040.59,
19615070,11:07:36,11:07:36,1567,12,,,,3253.78,0
19615070,11:08:18,11:08:18,3131,13,,,,3482.94,0
19615070,11:08:58,11:08:58,3132,14,,,,3694.98,0
19615070,11:09:25,11:09:25,3133,15,,,,3874.17,0
19615070,11:10:00,11:10:00,3134,16,,,,4069.62,0
19615070,11:10:42,11:10:42,3135,17,,,,4326.8,0
19615070,11:11:18,11:11:18,3136,18,,,,4572.6,0
19615070,11:12:00,11:12:00,3137,19,,,,4848.48,
19615070,11:12:34,11:12:34,3138,20,,,,5120.51,0
19615070,11:13:10,11:13:10,3139,21,,,,5437.96,0
19615070,11:13:25,11:13:25,3140,22,,,,5545.2,0
19615070,11:13:49,11:13:49,3141,23,,,,5733.28,0
19615070,11:14:16,11:14:16,3142,24,,,,5935.85,0
19615070,11:14:40,11:14:40,3143,25,,,,6086.19,0
19615070,11:15:27,11:15:27,3144,26,,,,6420.79,0
19615070,11:16:00,11:16:00,3145,27,,,,6683.06,0
19615070,11:16:24,11:16:24,3146,28,,,,6848.8,0
19615070,11:16:45,11:16:45,3147,29,,,,6990.7,0
19615070,11:17:00,11:17:00,225,30,,,,7083.99,
19615070,11:17:41,11:17:41,3149,31,,,,7357.62,0
19615070,11:18:16,11:18:16,3150,32,,,,7575.21,0
19615070,11:18:48,11:18:48,3151,33,,,,7759.23,0
19615070,11:19:40,11:19:40,3152,34,,,,8077.46,0
19615070,11:20:18,11:20:18,3153,35,,,,8296.07,0
19615070,11:20:58,11:20:58,3154,36,,,,8577.08,0
19615070,11:21:40,11:21:40,3155,37,,,,8884.78,0
19615070,11:22:56,11:22:56,3156,38,,,,9301.61,0
19615070,11:24:39,11:24:39,8325,39,,,,9608.73,0
19615070,11:25:21,11:25:21,8326,40,,,,9834.89,0
19615070,11:26:00,11:26:00,8327,41,,1,,10134.14,
19743080,19:35:00,19:35:00,9477,1,,,1,0,
19743080,19:36:22,19:36:22,1557,2,,,,753.71,0
19743080,19:37:02,19:37:02,1558,3,,,,1079.95,0
19743080,19:37:38,19:37:38,1559,4,,,,1347.01,0
19743080,19:37:58,19:37:58,1560,5,,,,1508.84,0
19743080,19:38:18,19:38:18,1561,6,,,,1707.94,0
19743080,19:39:03,19:39:03,1562,7,,,,2008.78,0
19743080,19:39:45,19:39:45,1563,8,,,,2372.35,0
19743080,19:40:24,19:40:24,8318,9,,,,2711.57,0
19743080,19:40:39,19:40:39,1565,10,,,,2873.54,0
19743080,19:41:00,19:41:00,1566,11,,,,3040.59,
19743080,19:41:36,19:41:36,1567,12,,,,3253.78,0
19743080,19:42:18,19:42:18,3131,13,,,,3482.94,0
19743080,19:42:58,19:42:58,3132,14,,,,3694.98,0
19743080,19:43:25,19:43:25,3133,15,,,,3874.17,0
19743080,19:44:00,19:44:00,3134,16,,,,4069.62,0
19743080,19:44:42,19:44:42,3135,17,,,,4326.8,0
19743080,19:45:18,19:45:18,3136,18,,,,4572.6,0
19743080,19:46:00,19:46:00,3137,19,,,,4848.48,
19743080,19:46:34,19:46:34,3138,20,,,,5120.51,0
19743080,19:47:10,19:47:10,3139,21,,,,5437.96,0
19743080,19:47:25,19:47:25,3140,22,,,,5545.2,0
19743080,19:47:49,19:47:49,3141,23,,,,5733.28,0
19743080,19:48:16,19:48:16,3142,24,,,,5935.85,0
19743080,19:48:40,19:48:40,3143,25,,,,6086.19,0
19743080,19:49:27,19:49:27,3144,26,,,,6420.79,0
19743080,19:50:00,19:50:00,3145,27,,,,6683.06,0
19743080,19:50:24,19:50:24,3146,28,,,,6848.8,0
19743080,19:50:45,19:50:45,3147,29,,,,6990.7,0
19743080,19:51:00,19:51:00,225,30,,,,7083.99,
19743080,19:51:37,19:51:37,3149,31,,,,7357.62,0
19743080,19:52:07,19:52:07,3150,32,,,,7575.21,0
19743080,19:52:36,19:52:36,3151,33,,,,7759.23,0
19743080,19:53:22,19:53:22,3152,34,,,,8077.46,0
19743080,19:53:56,19:53:56,3153,35,,,,8296.07,0
19743080,19:54:32,19:54:32,3154,36,,,,8577.08,0
19743080,19:55:09,19:55:09,3155,37,,,,8884.78,0
19743080,19:56:17,19:56:17,3156,38,,,,9301.61,0
19743080,19:57:48,19:57:48,8325,39,,,,9608.73,0
19743080,19:58:26,19:58:26,8326,40,,,,9834.89,0
19743080,19:59:00,19:59:00,8327,41,,1,,10134.14,
19743100,19:35:00,19:35:00,9477,1,,,1,0,
19743100,19:36:22,19:36:22,1557,2,,,,753.71,0
19743100,19:37:02,19:37:02,1558,3,,,,1079.95,0
19743100,19:37:38,19:37:38,1559,4,,,,1347.01,0
19743100,19:37:58,19:37:58,1560,5,,,,1508.84,0
19743100,19:38:18,19:38:18,1561,6,,,,1707.94,0
19743100,19:39:03,19:39:03,1562,7,,,,2008.78,0
19743100,19:39:45,19:39:45,1563,8,,,,2372.35,0
19743100,19:40:24,19:40:24,8318,9,,,,2711.57,0
19743100,19:40:39,19:40:39,1565,10,,,,2873.54,0
19743100,19:41:00,19:41:00,1566,11,,,,3040.59,
19743100,19:41:36,19:41:36,1567,12,,,,3253.78,0
19743100,19:42:18,19:42:18,3131,13,,,,3482.94,0
19743100,19:42:58,19:42:58,3132,14,,,,3694.98,0
19743100,19:43:25,19:43:25,3133,15,,,,3874.17,0
19743100,19:44:00,19:44:00,3134,16,,,,4069.62,0
19743100,19:44:42,19:44:42,3135,17,,,,4326.8,0
19743100,19:45:18,19:45:18,3136,18,,,,4572.6,0
19743100,19:46:00,19:46:00,3137,19,,,,4848.48,
19743100,19:46:34,19:46:34,3138,20,,,,5120.51,0
19743100,19:47:10,19:47:10,3139,21,,,,5437.96,0
19743100,19:47:25,19:47:25,3140,22,,,,5545.2,0
19743100,19:47:49,19:47:49,3141,23,,,,5733.28,0
19743100,19:48:16,19:48:16,3142,24,,,,5935.85,0
19743100,19:48:40,19:48:40,3143,25,,,,6086.19,0
19743100,19:49:27,19:49:27,3144,26,,,,6420.79,0
19743100,19:50:00,19:50:00,3145,27,,,,6683.06,0
19743100,19:50:24,19:50:24,3146,28,,,,6848.8,0
19743100,19:50:45,19:50:45,3147,29,,,,6990.7,0
19743100,19:51:00,19:51:00,225,30,,,,7083.99,
19743100,19:51:37,19:51:37,3149,31,,,,7357.62,0
19743100,19:52:07,19:52:07,3150,32,,,,7575.21,0
19743100,19:52:36,19:52:36,3151,33,,,,7759.23,0
19743100,19:53:22,19:53:22,3152,34,,,,8077.46,0
19743100,19:53:56,19:53:56,3153,35,,,,8296.07,0
19743100,19:54:32,19:54:32,3154,36,,,,8577.08,0
19743100,19:55:09,19:55:09,3155,37,,,,8884.78,0
19743100,19:56:17,19:56:17,3156,38,,,,9301.61,0
19743100,19:57:48,19:57:48,8325,39,,,,9608.73,0
19743100,19:58:26,19:58:26,8326,40,,,,9834.89,0
19743100,19:59:00,19:59:00,8327,41,,1,,10134.14,
19743110,19:35:00,19:35:00,9477,1,,,1,0,
19743110,19:36:22,19:36:22,1557,2,,,,753.71,0
19743110,19:37:02,19:37:02,1558,3,,,,1079.95,0
19743110,19:37:38,19:37:38,1559,4,,,,1347.01,0
19743110,19:37:58,19:37:58,1560,5,,,,1508.84,0
19743110,19:38:18,19:38:18,1561,6,,,,1707.94,0
19743110,19:39:03,19:39:03,1562,7,,,,2008.78,0
19743110,19:39:45,19:39:45,1563,8,,,,2372.35,0
19743110,19:40:24,19:40:24,8318,9,,,,2711.57,0
19743110,19:40:39,19:40:39,1565,10,,,,2873.54,0
19743110,19:41:00,19:41:00,1566,11,,,,3040.59,
19743110,19:41:36,19:41:36,1567,12,,,,3253.78,0
19743110,19:42:18,19:42:18,3131,13,,,,3482.94,0
19743110,19:42:58,19:42:58,3132,14,,,,3694.98,0
19743110,19:43:25,19:43:25,3133,15,,,,3874.17,0
19743110,19:44:00,19:44:00,3134,16,,,,4069.62,0
19743110,19:44:42,19:44:42,3135,17,,,,4326.8,0
19743110,19:45:18,19:45:18,3136,18,,,,4572.6,0
19743110,19:46:00,19:46:00,3137,19,,,,4848.48,
19743110,19:46:34,19:46:34,3138,20,,,,5120.51,0
19743110,19:47:10,19:47:10,3139,21,,,,5437.96,0
19743110,19:47:25,19:47:25,3140,22,,,,5545.2,0
19743110,19:47:49,19:47:49,3141,23,,,,5733.28,0
19743110,19:48:16,19:48:16,3142,24,,,,5935.85,0
19743110,19:48:40,19:48:40,3143,25,,,,6086.19,0
19743110,19:49:27,19:49:27,3144,26,,,,6420.79,0
19743110,19:50:00,19:50:00,3145,27,,,,6683.06,0
19743110,19:50:24,19:50:24,3146,28,,,,6848.8,0
19743110,19:50:45,19:50:45,3147,29,,,,6990.7,0
19743110,19:51:00,19:51:00,225,30,,,,7083.99,
19743110,19:51:37,19:51:37,3149,31,,,,7357.62,0
19743110,19:52:07,19:52:07,3150,32,,,,7575.21,0
19743110,19:52:36,19:52:36,3151,33,,,,7759.23,0
19743110,19:53:22,19:53:22,3152,34,,,,8077.46,0
19743110,19:53:56,19:53:56,3153,35,,,,8296.07,0
19743110,19:54:32,19:54:32,3154,36,,,,8577.08,0
19743110,19:55:09,19:55:09,3155,37,,,,8884.78,0
19743110,19:56:17,19:56:17,3156,38,,,,9301.61,0
19743110,19:57:48,19:57:48,8325,39,,,,9608.73,0
19743110,19:58:26,19:58:26,8326,40,,,,9834.89,0
19743110,19:59:00,19:59:00,8327,41,,1,,10134.14,
19772090,19:31:00,19:31:00,9477,1,,,1,0,
19772090,19:32:22,19:32:22,1557,2,,,,753.71,0
19772090,19:33:02,19:33:02,1558,3,,,,1079.95,0
19772090,19:33:38,19:33:38,1559,4,,,,1347.01,0
19772090,19:33:58,19:33:58,1560,5,,,,1508.84,0
19772090,19:34:18,19:34:18,1561,6,,,,1707.94,0
19772090,19:35:03,19:35:03,1562,7,,,,2008.78,0
19772090,19:35:45,19:35:45,1563,8,,,,2372.35,0
19772090,19:36:24,19:36:24,8318,9,,,,2711.57,0
19772090,19:36:39,19:36:39,1565,10,,,,2873.54,0
19772090,19:37:00,19:37:00,1566,11,,,,3040.59,
19772090,19:37:36,19:37:36,1567,12,,,,3253.78,0
19772090,19:38:18,19:38:18,3131,13,,,,3482.94,0
19772090,19:38:58,19:38:58,3132,14,,,,3694.98,0
19772090,19:39:25,19:39:25,3133,15,,,,3874.17,0
19772090,19:40:00,19:40:00,3134,16,,,,4069.62,0
19772090,19:40:42,19:40:42,3135,17,,,,4326.8,0
19772090,19:41:18,19:41:18,3136,18,,,,4572.6,0
19772090,19:42:00,19:42:00,3137,19,,,,4848.48,
19772090,19:42:34,19:42:34,3138,20,,,,5120.51,0
19772090,19:43:10,19:43:10,3139,21,,,,5437.96,0
19772090,19:43:25,19:43:25,3140,22,,,,5545.2,0
19772090,19:43:49,19:43:49,3141,23,,,,5733.28,0
19772090,19:44:16,19:44:16,3142,24,,,,5935.85,0
19772090,19:44:40,19:44:40,3143,25,,,,6086.19,0
19772090,19:45:27,19:45:27,3144,26,,,,6420.79,0
19772090,19:46:00,19:46:00,3145,27,,,,6683.06,0
19772090,19:46:24,19:46:24,3146,28,,,,6848.8,0
19772090,19:46:45,19:46:45,3147,29,,,,6990.7,0
19772090,19:47:00,19:47:00,225,30,,,,7083.99,
19772090,19:47:37,19:47:37,3149,31,,,,7357.62,0
19772090,19:48:07,19:48:07,3150,32,,,,7575.21,0
19772090,19:48:36,19:48:36,3151,33,,,,7759.23,0
19772090,19:49:22,19:49:22,3152,34,,,,8077.46,0
19772090,19:49:56,19:49:56,3153,35,,,,8296.07,0
19772090,19:50:32,19:50:32,3154,36,,,,8577.08,0
19772090,19:51:09,19:51:09,3155,37,,,,8884.78,0
19772090,19:52:17,19:52:17,3156,38,,,,9301.61,0
19772090,19:53:48,19:53:48,8325,39,,,,9608.73,0
19772090,19:54:26,19:54:26,8326,40,,,,9834.89,0
19772090,19:55:00,19:55:00,8327,41,,1,,10134.14,
19931070,17:31:00,17:31:00,9477,1,,,1,0,
19931070,17:32:36,17:32:36,1557,2,,,,753.71,0
19931070,17:33:23,17:33:23,1558,3,,,,1079.95,0
19931070,17:34:04,17:34:04,1559,4,,,,1347.01,0
19931070,17:34:27,17:34:27,1560,5,,,,1508.84,0
19931070,17:34:51,17:34:51,1561,6,,,,1707.94,0
19931070,17:35:43,17:35:43,1562,7,,,,2008.78,0
19931070,17:36:33,17:36:33,1563,8,,,,2372.35,0
19931070,17:37:19,17:37:19,8318,9,,,,2711.57,0
19931070,17:37:36,17:37:36,1565,10,,,,2873.54,0
19931070,17:38:00,17:38:00,1566,11,,,,3040.59,
19931070,17:38:43,17:38:43,1567,12,,,,3253.78,0
19931070,17:39:34,17:39:34,3131,13,,,,3482.94,0
19931070,17:40:21,17:40:21,3132,14,,,,3694.98,0
19931070,17:40:54,17:40:54,3133,15,,,,3874.17,0
19931070,17:41:36,17:41:36,3134,16,,,,4069.62,0
19931070,17:42:27,17:42:27,3135,17,,,,4326.8,0
19931070,17:43:10,17:43:10,3136,18,,,,4572.6,0
19931070,17:44:00,17:44:00,3137,19,,,,4848.48,
19931070,17:44:41,17:44:41,3138,20,,,,5120.51,0
19931070,17:45:24,17:45:24,3139,21,,,,5437.96,0
19931070,17:45:42,17:45:42,3140,22,,,,5545.2,0
19931070,17:46:11,17:46:11,3141,23,,,,5733.28,0
19931070,17:46:43,17:46:43,3142,24,,,,5935.85,0
19931070,17:47:12,17:47:12,3143,25,,,,6086.19,0
19931070,17:48:08,17:48:08,3144,26,,,,6420.79,0
19931070,17:48:48,17:48:48,3145,27,,,,6683.06,0
19931070,17:49:16,17:49:16,3146,28,,,,6848.8,0
19931070,17:49:42,17:49:42,3147,29,,,,6990.7,0
19931070,17:50:00,17:50:00,225,30,,,,7083.99,
19931070,17:50:41,17:50:41,3149,31,,,,7357.62,0
19931070,17:51:16,17:51:16,3150,32,,,,7575.21,0
19931070,17:51:48,17:51:48,3151,33,,,,7759.23,0
19931070,17:52:40,17:52:40,3152,34,,,,8077.46,0
19931070,17:53:18,17:53:18,3153,35,,,,8296.07,0
19931070,17:53:58,17:53:58,3154,36,,,,8577.08,0
19931070,17:54:40,17:54:40,3155,37,,,,8884.78,0
19931070,17:55:56,17:55:56,3156,38,,,,9301.61,0
19931070,17:57:39,17:57:39,8325,39,,,,9608.73,0
19931070,17:58:21,17:58:21,8326,40,,,,9834.89,0
19931070,17:59:00,17:59:00,8327,41,,1,,10134.14,
19954010,13:05:00,13:05:00,9477,1,,,1,0,
19954010,13:06:36,13:06:36,1557,2,,,,753.71,0
19954010,13:07:23,13:07:23,1558,3,,,,1079.95,0
19954010,13:08:04,13:08:04,1559,4,,,,1347.01,0
19954010,13:08:27,13:08:27,1560,5,,,,1508.84,0
19954010,13:08:51,13:08:51,1561,6,,,,1707.94,0
19954010,13:09:43,13:09:43,1562,7,,,,2008.78,0
19954010,13:10:33,13:10:33,1563,8,,,,2372.35,0
19954010,13:11:19,13:11:19,8318,9,,,,2711.57,0
19954010,13:11:36,13:11:36,1565,10,,,,2873.54,0
19954010,13:12:00,13:12:00,1566,11,,,,3040.59,
19954010,13:12:43,13:12:43,1567,12,,,,3253.78,0
19954010,13:13:34,13:13:34,3131,13,,,,3482.94,0
19954010,13:14:21,13:14:21,3132,14,,,,3694.98,0
19954010,13:14:54,13:14:54,3133,15,,,,3874.17,0
19954010,13:15:36,13:15:36,3134,16,,,,4069.62,0
19954010,13:16:27,13:16:27,3135,17,,,,4326.8,0
19954010,13:17:10,13:17:10,3136,18,,,,4572.6,0
19954010,13:18:00,13:18:00,3137,19,,,,4848.48,
19954010,13:18:41,13:18:41,3138,20,,,,5120.51,0
19954010,13:19:24,13:19:24,3139,21,,,,5437.96,0
19954010,13:19:42,13:19:42,3140,22,,,,5545.2,0
19954010,13:20:11,13:20:11,3141,23,,,,5733.28,0
19954010,13:20:43,13:20:43,3142,24,,,,5935.85,0
19954010,13:21:12,13:21:12,3143,25,,,,6086.19,0
19954010,13:22:08,13:22:08,3144,26,,,,6420.79,0
19954010,13:22:48,13:22:48,3145,27,,,,6683.06,0
19954010,13:23:16,13:23:16,3146,28,,,,6848.8,0
19954010,13:23:42,13:23:42,3147,29,,,,6990.7,0
19954010,13:24:00,13:24:00,225,30,,,,7083.99,
19954010,13:24:41,13:24:41,3149,31,,,,7357.62,0
19954010,13:25:16,13:25:16,3150,32,,,,7575.21,0
19954010,13:25:48,13:25:48,3151,33,,,,7759.23,0
19954010,13:26:40,13:26:40,3152,34,,,,8077.46,0
19954010,13:27:18,13:27:18,3153,35,,,,8296.07,0
19954010,13:27:58,13:27:58,3154,36,,,,8577.08,0
19954010,13:28:40,13:28:40,3155,37,,,,8884.78,0
19954010,13:29:56,13:29:56,3156,38,,,,9301.61,0
19954010,13:31:39,13:31:39,8325,39,,,,9608.73,0
19954010,13:32:21,13:32:21,8326,40,,,,9834.89,0
19954010,13:33:00,13:33:00,8327,41,,1,,10134.14,
19954120,13:05:00,13:05:00,9477,1,,,1,0,
19954120,13:06:36,13:06:36,1557,2,,,,753.71,0
19954120,13:07:23,13:07:23,1558,3,,,,1079.95,0
19954120,13:08:04,13:08:04,1559,4,,,,1347.01,0
19954120,13:08:27,13:08:27,1560,5,,,,1508.84,0
19954120,13:08:51,13:08:51,1561,6,,,,1707.94,0
19954120,13:09:43,13:09:43,1562,7,,,,2008.78,0
19954120,13:10:33,13:10:33,1563,8,,,,2372.35,0
19954120,13:11:19,13:11:19,8318,9,,,,2711.57,0
19954120,13:11:36,13:11:36,1565,10,,,,2873.54,0
19954120,13:12:00,13:12:00,1566,11,,,,3040.59,
19954120,13:12:43,13:12:43,1567,12,,,,3253.78,0
19954120,13:13:34,13:13:34,3131,13,,,,3482.94,0
19954120,13:14:21,13:14:21,3132,14,,,,3694.98,0
19954120,13:14:54,13:14:54,3133,15,,,,3874.17,0
19954120,13:15:36,13:15:36,3134,16,,,,4069.62,0
19954120,13:16:27,13:16:27,3135,17,,,,4326.8,0
19954120,13:17:10,13:17:10,3136,18,,,,4572.6,0
19954120,13:18:00,13:18:00,3137,19,,,,4848.48,
19954120,13:18:41,13:18:41,3138,20,,,,5120.51,0
19954120,13:19:24,13:19:24,3139,21,,,,5437.96,0
19954120,13:19:42,13:19:42,3140,22,,,,5545.2,0
19954120,13:20:11,13:20:11,3141,23,,,,5733.28,0
19954120,13:20:43,13:20:43,3142,24,,,,5935.85,0
19954120,13:21:12,13:21:12,3143,25,,,,6086.19,0
19954120,13:22:08,13:22:08,3144,26,,,,6420.79,0
19954120,13:22:48,13:22:48,3145,27,,,,6683.06,0
19954120,13:23:16,13:23:16,3146,28,,,,6848.8,0
19954120,13:23:42,13:23:42,3147,29,,,,6990.7,0
19954120,13:24:00,13:24:00,225,30,,,,7083.99,
19954120,13:24:41,13:24:41,3149,31,,,,7357.62,0
19954120,13:25:16,13:25:16,3150,32,,,,7575.21,0
19954120,13:25:48,13:25:48,3151,33,,,,7759.23,0
19954120,13:26:40,13:26:40,3152,34,,,,8077.46,0
19954120,13:27:18,13:27:18,3153,35,,,,8296.07,0
19954120,13:27:58,13:27:58,3154,36,,,,8577.08,0
19954120,13:28:40,13:28:40,3155,37,,,,8884.78,0
19954120,13:29:56,13:29:56,3156,38,,,,9301.61,0
19954120,13:31:39,13:31:39,8325,39,,,,9608.73,0
19954120,13:32:21,13:32:21,8326,40,,,,9834.89,0
19954120,13:33:00,13:33:00,8327,41,,1,,10134.14,
19988010,14:35:00,14:35:00,9477,1,,,1,0,
19988010,14:36:36,14:36:36,1557,2,,,,753.71,0
19988010,14:37:23,14:37:23,1558,3,,,,1079.95,0
19988010,14:38:04,14:38:04,1559,4,,,,1347.01,0
19988010,14:38:27,14:38:27,1560,5,,,,1508.84,0
19988010,14:38:51,14:38:51,1561,6,,,,1707.94,0
19988010,14:39:43,14:39:43,1562,7,,,,2008.78,0
19988010,14:40:33,14:40:33,1563,8,,,,2372.35,0
19988010,14:41:19,14:41:19,8318,9,,,,2711.57,0
19988010,14:41:36,14:41:36,1565,10,,,,2873.54,0
19988010,14:42:00,14:42:00,1566,11,,,,3040.59,
19988010,14:42:43,14:42:43,1567,12,,,,3253.78,0
19988010,14:43:34,14:43:34,3131,13,,,,3482.94,0
19988010,14:44:21,14:44:21,3132,14,,,,3694.98,0
19988010,14:44:54,14:44:54,3133,15,,,,3874.17,0
19988010,14:45:36,14:45:36,3134,16,,,,4069.62,0
19988010,14:46:27,14:46:27,3135,17,,,,4326.8,0
19988010,14:47:10,14:47:10,3136,18,,,,4572.6,0
19988010,14:48:00,14:48:00,3137,19,,,,4848.48,
19988010,14:48:41,14:48:41,3138,20,,,,5120.51,0
19988010,14:49:24,14:49:24,3139,21,,,,5437.96,0
19988010,14:49:42,14:49:42,3140,22,,,,5545.2,0
19988010,14:50:11,14:50:11,3141,23,,,,5733.28,0
19988010,14:50:43,14:50:43,3142,24,,,,5935.85,0
19988010,14:51:12,14:51:12,3143,25,,,,6086.19,0
19988010,14:52:08,14:52:08,3144,26,,,,6420.79,0
19988010,14:52:48,14:52:48,3145,27,,,,6683.06,0
19988010,14:53:16,14:53:16,3146,28,,,,6848.8,0
19988010,14:53:42,14:53:42,3147,29,,,,6990.7,0
19988010,14:54:00,14:54:00,225,30,,,,7083.99,
19988010,14:54:41,14:54:41,3149,31,,,,7357.62,0
19988010,14:55:16,14:55:16,3150,32,,,,7575.21,0
19988010,14:55:48,14:55:48,3151,33,,,,7759.23,0
19988010,14:56:40,14:56:40,3152,34,,,,8077.46,0
19988010,14:57:18,14:57:18,3153,35,,,,8296.07,0
19988010,14:57:58,14:57:58,3154,36,,,,8577.08,0
19988010,14:58:40,14:58:40,3155,37,,,,8884.78,0
19988010,14:59:56,14:59:56,3156,38,,,,9301.61,0
19988010,15:01:39,15:01:39,8325,39,,,,9608.73,0
19988010,15:02:21,15:02:21,8326,40,,,,9834.89,0
19988010,15:03:00,15:03:00,8327,41,,1,,10134.14,
19988120,14:35:00,14:35:00,9477,1,,,1,0,
19988120,14:36:36,14:36:36,1557,2,,,,753.71,0
19988120,14:37:23,14:37:23,1558,3,,,,1079.95,0
19988120,14:38:04,14:38:04,1559,4,,,,1347.01,0
19988120,14:38:27,14:38:27,1560,5,,,,1508.84,0
19988120,14:38:51,14:38:51,1561,6,,,,1707.94,0
19988120,14:39:43,14:39:43,1562,7,,,,2008.78,0
19988120,14:40:33,14:40:33,1563,8,,,,2372.35,0
19988120,14:41:19,14:41:19,8318,9,,,,2711.57,0
19988120,14:41:36,14:41:36,1565,10,,,,2873.54,0
19988120,14:42:00,14:42:00,1566,11,,,,3040.59,
19988120,14:42:43,14:42:43,1567,12,,,,3253.78,0
19988120,14:43:34,14:43:34,3131,13,,,,3482.94,0
19988120,14:44:21,14:44:21,3132,14,,,,3694.98,0
19988120,14:44:54,14:44:54,3133,15,,,,3874.17,0
19988120,14:45:36,14:45:36,3134,16,,,,4069.62,0
19988120,14:46:27,14:46:27,3135,17,,,,4326.8,0
19988120,14:47:10,14:47:10,3136,18,,,,4572.6,0
19988120,14:48:00,14:48:00,3137,19,,,,4848.48,
19988120,14:48:41,14:48:41,3138,20,,,,5120.51,0
19988120,14:49:24,14:49:24,3139,21,,,,5437.96,0
19988120,14:49:42,14:49:42,3140,22,,,,5545.2,0
19988120,14:50:11,14:50:11,3141,23,,,,5733.28,0
19988120,14:50:43,14:50:43,3142,24,,,,5935.85,0
19988120,14:51:12,14:51:12,3143,25,,,,6086.19,0
19988120,14:52:08,14:52:08,3144,26,,,,6420.79,0
19988120,14:52:48,14:52:48,3145,27,,,,6683.06,0
19988120,14:53:16,14:53:16,3146,28,,,,6848.8,0
19988120,14:53:42,14:53:42,3147,29,,,,6990.7,0
19988120,14:54:00,14:54:00,225,30,,,,7083.99,
19988120,14:54:41,14:54:41,3149,31,,,,7357.62,0
19988120,14:55:16,14:55:16,3150,32,,,,7575.21,0
19988120,14:55:48,14:55:48,3151,33,,,,7759.23,0
19988120,14:56:40,14:56:40,3152,34,,,,8077.46,0
19988120,14:57:18,14:57:18,3153,35,,,,8296.07,0
19988120,14:57:58,14:57:58,3154,36,,,,8577.08,0
19988120,14:58:40,14:58:40,3155,37,,,,8884.78,0
19988120,14:59:56,14:59:56,3156,38,,,,9301.61,0
19988120,15:01:39,15:01:39,8325,39,,,,9608.73,0
19988120,15:02:21,15:02:21,8326,40,,,,9834.89,0
19988120,15:03:00,15:03:00,8327,41,,1,,10134.14,
20324070,20:01:00,20:01:00,9477,1,,,1,0,
20324070,20:02:22,20:02:22,1557,2,,,,753.71,0
20324070,20:03:02,20:03:02,1558,3,,,,1079.95,0
20324070,20:03:38,20:03:38,1559,4,,,,1347.01,0
20324070,20:03:58,20:03:58,1560,5,,,,1508.84,0
20324070,20:04:18,20:04:18,1561,6,,,,1707.94,0
20324070,20:05:03,20:05:03,1562,7,,,,2008.78,0
20324070,20:05:45,20:05:45,1563,8,,,,2372.35,0
20324070,20:06:24,20:06:24,8318,9,,,,2711.57,0
20324070,20:06:39,20:06:39,1565,10,,,,2873.54,0
20324070,20:07:00,20:07:00,1566,11,,,,3040.59,
20324070,20:07:36,20:07:36,1567,12,,,,3253.78,0
20324070,20:08:18,20:08:18,3131,13,,,,3482.94,0
20324070,20:08:58,20:08:58,3132,14,,,,3694.98,0
20324070,20:09:25,20:09:25,3133,15,,,,3874.17,0
20324070,20:10:00,20:10:00,3134,16,,,,4069.62,0
20324070,20:10:42,20:10:42,3135,17,,,,4326.8,0
20324070,20:11:18,20:11:18,3136,18,,,,4572.6,0
20324070,20:12:00,20:12:00,3137,19,,,,4848.48,
20324070,20:12:34,20:12:34,3138,20,,,,5120.51,0
20324070,20:13:10,20:13:10,3139,21,,,,5437.96,0
20324070,20:13:25,20:13:25,3140,22,,,,5545.2,0
20324070,20:13:49,20:13:49,3141,23,,,,5733.28,0
20324070,20:14:16,20:14:16,3142,24,,,,5935.85,0
20324070,20:14:40,20:14:40,3143,25,,,,6086.19,0
20324070,20:15:27,20:15:27,3144,26,,,,6420.79,0
20324070,20:16:00,20:16:00,3145,27,,,,6683.06,0
20324070,20:16:24,20:16:24,3146,28,,,,6848.8,0
20324070,20:16:45,20:16:45,3147,29,,,,6990.7,0
20324070,20:17:00,20:17:00,225,30,,,,7083.99,
20324070,20:17:37,20:17:37,3149,31,,,,7357.62,0
20324070,20:18:07,20:18:07,3150,32,,,,7575.21,0
20324070,20:18:36,20:18:36,3151,33,,,,7759.23,0
20324070,20:19:22,20:19:22,3152,34,,,,8077.46,0
20324070,20:19:56,20:19:56,3153,35,,,,8296.07,0
20324070,20:20:32,20:20:32,3154,36,,,,8577.08,0
20324070,20:21:09,20:21:09,3155,37,,,,8884.78,0
20324070,20:22:17,20:22:17,3156,38,,,,9301.61,0
20324070,20:23:48,20:23:48,8325,39,,,,9608.73,0
20324070,20:24:26,20:24:26,8326,40,,,,9834.89,0
20324070,20:25:00,20:25:00,8327,41,,1,,10134.14,
20591070,09:01:00,09:01:00,9477,1,,,1,0,
20591070,09:02:08,09:02:08,1557,2,,,,753.71,0
20591070,09:02:42,09:02:42,1558,3,,,,1079.95,0
20591070,09:03:11,09:03:11,1559,4,,,,1347.01,0
20591070,09:03:28,09:03:28,1560,5,,,,1508.84,0
20591070,09:03:45,09:03:45,1561,6,,,,1707.94,0
20591070,09:04:22,09:04:22,1562,7,,,,2008.78,0
20591070,09:04:58,09:04:58,1563,8,,,,2372.35,0
20591070,09:05:30,09:05:30,8318,9,,,,2711.57,0
20591070,09:05:43,09:05:43,1565,10,,,,2873.54,0
20591070,09:06:00,09:06:00,1566,11,,,,3040.59,
20591070,09:06:36,09:06:36,1567,12,,,,3253.78,0
20591070,09:07:18,09:07:18,3131,13,,,,3482.94,0
20591070,09:07:58,09:07:58,3132,14,,,,3694.98,0
20591070,09:08:25,09:08:25,3133,15,,,,3874.17,0
20591070,09:09:00,09:09:00,3134,16,,,,4069.62,0
20591070,09:09:42,09:09:42,3135,17,,,,4326.8,0
20591070,09:10:18,09:10:18,3136,18,,,,4572.6,0
20591070,09:11:00,09:11:00,3137,19,,,,4848.48,
20591070,09:11:34,09:11:34,3138,20,,,,5120.51,0
20591070,09:12:10,09:12:10,3139,21,,,,5437.96,0
20591070,09:12:25,09:12:25,3140,22,,,,5545.2,0
20591070,09:12:49,09:12:49,3141,23,,,,5733.28,0
20591070,09:13:16,09:13:16,3142,24,,,,5935.85,0
20591070,09:13:40,09:13:40,3143,25,,,,6086.19,0
20591070,09:14:27,09:14:27,3144,26,,,,6420.79,0
20591070,09:15:00,09:15:00,3145,27,,,,6683.06,0
20591070,09:15:24,09:15:24,3146,28,,,,6848.8,0
20591070,09:15:45,09:15:45,3147,29,,,,6990.7,0
20591070,09:16:00,09:16:00,225,30,,,,7083.99,
20591070,09:16:37,09:16:37,3149,31,,,,7357.62,0
20591070,09:17:07,09:17:07,3150,32,,,,7575.21,0
20591070,09:17:36,09:17:36,3151,33,,,,7759.23,0
20591070,09:18:22,09:18:22,3152,34,,,,8077.46,0
20591070,09:18:56,09:18:56,3153,35,,,,8296.07,0
20591070,09:19:32,09:19:32,3154,36,,,,8577.08,0
20591070,09:20:09,09:20:09,3155,37,,,,8884.78,0
20591070,09:21:17,09:21:17,3156,38,,,,9301.61,0
20591070,09:22:48,09:22:48,8325,39,,,,9608.73,0
20591070,09:23:26,09:23:26,8326,40,,,,9834.89,0
20591070,09:24:00,09:24:00,8327,41,,1,,10134.14,
21006070,08:31:00,08:31:00,9477,1,,,1,0,
21006070,08:32:08,08:32:08,1557,2,,,,753.71,0
21006070,08:32:42,08:32:42,1558,3,,,,1079.95,0
21006070,08:33:11,08:33:11,1559,4,,,,1347.01,0
21006070,08:33:28,08:33:28,1560,5,,,,1508.84,0
21006070,08:33:45,08:33:45,1561,6,,,,1707.94,0
21006070,08:34:22,08:34:22,1562,7,,,,2008.78,0
21006070,08:34:58,08:34:58,1563,8,,,,2372.35,0
21006070,08:35:30,08:35:30,8318,9,,,,2711.57,0
21006070,08:35:43,08:35:43,1565,10,,,,2873.54,0
21006070,08:36:00,08:36:00,1566,11,,,,3040.59,
21006070,08:36:36,08:36:36,1567,12,,,,3253.78,0
21006070,08:37:18,08:37:18,3131,13,,,,3482.94,0
21006070,08:37:58,08:37:58,3132,14,,,,3694.98,0
21006070,08:38:25,08:38:25,3133,15,,,,3874.17,0
21006070,08:39:00,08:39:00,3134,16,,,,4069.62,0
21006070,08:39:42,08:39:42,3135,17,,,,4326.8,0
21006070,08:40:18,08:40:18,3136,18,,,,4572.6,0
21006070,08:41:00,08:41:00,3137,19,,,,4848.48,
21006070,08:41:34,08:41:34,3138,20,,,,5120.51,0
21006070,08:42:10,08:42:10,3139,21,,,,5437.96,0
21006070,08:42:25,08:42:25,3140,22,,,,5545.2,0
21006070,08:42:49,08:42:49,3141,23,,,,5733.28,0
21006070,08:43:16,08:43:16,3142,24,,,,5935.85,0
21006070,08:43:40,08:43:40,3143,25,,,,6086.19,0
21006070,08:44:27,08:44:27,3144,26,,,,6420.79,0
21006070,08:45:00,08:45:00,3145,27,,,,6683.06,0
21006070,08:45:24,08:45:24,3146,28,,,,6848.8,0
21006070,08:45:45,08:45:45,3147,29,,,,6990.7,0
21006070,08:46:00,08:46:00,225,30,,,,7083.99,
21006070,08:46:37,08:46:37,3149,31,,,,7357.62,0
21006070,08:47:07,08:47:07,3150,32,,,,7575.21,0
21006070,08:47:36,08:47:36,3151,33,,,,7759.23,0
21006070,08:48:22,08:48:22,3152,34,,,,8077.46,0
21006070,08:48:56,08:48:56,3153,35,,,,8296.07,0
21006070,08:49:32,08:49:32,3154,36,,,,8577.08,0
21006070,08:50:09,08:50:09,3155,37,,,,8884.78,0
21006070,08:51:17,08:51:17,3156,38,,,,9301.61,0
21006070,08:52:48,08:52:48,8325,39,,,,9608.73,0
21006070,08:53:26,08:53:26,8326,40,,,,9834.89,0
21006070,08:54:00,08:54:00,8327,41,,1,,10134.14,
21149010,17:05:00,17:05:00,9477,1,,,1,0,
21149010,17:06:36,17:06:36,1557,2,,,,753.71,0
21149010,17:07:23,17:07:23,1558,3,,,,1079.95,0
21149010,17:08:04,17:08:04,1559,4,,,,1347.01,0
21149010,17:08:27,17:08:27,1560,5,,,,1508.84,0
21149010,17:08:51,17:08:51,1561,6,,,,1707.94,0
21149010,17:09:43,17:09:43,1562,7,,,,2008.78,0
21149010,17:10:33,17:10:33,1563,8,,,,2372.35,0
21149010,17:11:19,17:11:19,8318,9,,,,2711.57,0
21149010,17:11:36,17:11:36,1565,10,,,,2873.54,0
21149010,17:12:00,17:12:00,1566,11,,,,3040.59,
21149010,17:12:43,17:12:43,1567,12,,,,3253.78,0
21149010,17:13:34,17:13:34,3131,13,,,,3482.94,0
21149010,17:14:21,17:14:21,3132,14,,,,3694.98,0
21149010,17:14:54,17:14:54,3133,15,,,,3874.17,0
21149010,17:15:36,17:15:36,3134,16,,,,4069.62,0
21149010,17:16:27,17:16:27,3135,17,,,,4326.8,0
21149010,17:17:10,17:17:10,3136,18,,,,4572.6,0
21149010,17:18:00,17:18:00,3137,19,,,,4848.48,
21149010,17:18:41,17:18:41,3138,20,,,,5120.51,0
21149010,17:19:24,17:19:24,3139,21,,,,5437.96,0
21149010,17:19:42,17:19:42,3140,22,,,,5545.2,0
21149010,17:20:11,17:20:11,3141,23,,,,5733.28,0
21149010,17:20:43,17:20:43,3142,24,,,,5935.85,0
21149010,17:21:12,17:21:12,3143,25,,,,6086.19,0
21149010,17:22:08,17:22:08,3144,26,,,,6420.79,0
21149010,17:22:48,17:22:48,3145,27,,,,6683.06,0
21149010,17:23:16,17:23:16,3146,28,,,,6848.8,0
21149010,17:23:42,17:23:42,3147,29,,,,6990.7,0
21149010,17:24:00,17:24:00,225,30,,,,7083.99,
21149010,17:24:41,17:24:41,3149,31,,,,7357.62,0
21149010,17:25:16,17:25:16,3150,32,,,,7575.21,0
21149010,17:25:48,17:25:48,3151,33,,,,7759.23,0
21149010,17:26:40,17:26:40,3152,34,,,,8077.46,0
21149010,17:27:18,17:27:18,3153,35,,,,8296.07,0
21149010,17:27:58,17:27:58,3154,36,,,,8577.08,0
21149010,17:28:40,17:28:40,3155,37,,,,8884.78,0
21149010,17:29:56,17:29:56,3156,38,,,,9301.61,0
21149010,17:31:39,17:31:39,8325,39,,,,9608.73,0
21149010,17:32:21,17:32:21,8326,40,,,,9834.89,0
21149010,17:33:00,17:33:00,8327,41,,1,,10134.14,
21149120,17:05:00,17:05:00,9477,1,,,1,0,
21149120,17:06:36,17:06:36,1557,2,,,,753.71,0
21149120,17:07:23,17:07:23,1558,3,,,,1079.95,0
21149120,17:08:04,17:08:04,1559,4,,,,1347.01,0
21149120,17:08:27,17:08:27,1560,5,,,,1508.84,0
21149120,17:08:51,17:08:51,1561,6,,,,1707.94,0
21149120,17:09:43,17:09:43,1562,7,,,,2008.78,0
21149120,17:10:33,17:10:33,1563,8,,,,2372.35,0
21149120,17:11:19,17:11:19,8318,9,,,,2711.57,0
21149120,17:11:36,17:11:36,1565,10,,,,2873.54,0
21149120,17:12:00,17:12:00,1566,11,,,,3040.59,
21149120,17:12:43,17:12:43,1567,12,,,,3253.78,0
21149120,17:13:34,17:13:34,3131,13,,,,3482.94,0
21149120,17:14:21,17:14:21,3132,14,,,,3694.98,0
21149120,17:14:54,17:14:54,3133,15,,,,3874.17,0
21149120,17:15:36,17:15:36,3134,16,,,,4069.62,0
21149120,17:16:27,17:16:27,3135,17,,,,4326.8,0
21149120,17:17:10,17:17:10,3136,18,,,,4572.6,0
21149120,17:18:00,17:18:00,3137,19,,,,4848.48,
21149120,17:18:41,17:18:41,3138,20,,,,5120.51,0
21149120,17:19:24,17:19:24,3139,21,,,,5437.96,0
21149120,17:19:42,17:19:42,3140,22,,,,5545.2,0
21149120,17:20:11,17:20:11,3141,23,,,,5733.28,0
21149120,17:20:43,17:20:43,3142,24,,,,5935.85,0
21149120,17:21:12,17:21:12,3143,25,,,,6086.19,0
21149120,17:22:08,17:22:08,3144,26,,,,6420.79,0
21149120,17:22:48,17:22:48,3145,27,,,,6683.06,0
21149120,17:23:16,17:23:16,3146,28,,,,6848.8,0
21149120,17:23:42,17:23:42,3147,29,,,,6990.7,0
21149120,17:24:00,17:24:00,225,30,,,,7083.99,
21149120,17:24:41,17:24:41,3149,31,,,,7357.62,0
21149120,17:25:16,17:25:16,3150,32,,,,7575.21,0
21149120,17:25:48,17:25:48,3151,33,,,,7759.23,0
21149120,17:26:40,17:26:40,3152,34,,,,8077.46,0
21149120,17:27:18,17:27:18,3153,35,,,,8296.07,0
21149120,17:27:58,17:27:58,3154,36,,,,8577.08,0
21149120,17:28:40,17:28:40,3155,37,,,,8884.78,0
21149120,17:29:56,17:29:56,3156,38,,,,9301.61,0
21149120,17:31:39,17:31:39,8325,39,,,,9608.73,0
21149120,17:32:21,17:32:21,8326,40,,,,9834.89,0
21149120,17:33:00,17:33:00,8327,41,,1,,10134.14,
21343070,19:01:00,19:01:00,9477,1,,,1,0,
21343070,19:02:22,19:02:22,1557,2,,,,753.71,0
21343070,19:03:02,19:03:02,1558,3,,,,1079.95,0
21343070,19:03:38,19:03:38,1559,4,,,,1347.01,0
21343070,19:03:58,19:03:58,1560,5,,,,1508.84,0
21343070,19:04:18,19:04:18,1561,6,,,,1707.94,0
21343070,19:05:03,19:05:03,1562,7,,,,2008.78,0
21343070,19:05:45,19:05:45,1563,8,,,,2372.35,0
21343070,19:06:24,19:06:24,8318,9,,,,2711.57,0
21343070,19:06:39,19:06:39,1565,10,,,,2873.54,0
21343070,19:07:00,19:07:00,1566,11,,,,3040.59,
21343070,19:07:36,19:07:36,1567,12,,,,3253.78,0
21343070,19:08:18,19:08:18,3131,13,,,,3482.94,0
21343070,19:08:58,19:08:58,3132,14,,,,3694.98,0
21343070,19:09:25,19:09:25,3133,15,,,,3874.17,0
21343070,19:10:00,19:10:00,3134,16,,,,4069.62,0
21343070,19:10:42,19:10:42,3135,17,,,,4326.8,0
21343070,19:11:18,19:11:18,3136,18,,,,4572.6,0
21343070,19:12:00,19:12:00,3137,19,,,,4848.48,
21343070,19:12:34,19:12:34,3138,20,,,,5120.51,0
21343070,19:13:10,19:13:10,3139,21,,,,5437.96,0
21343070,19:13:25,19:13:25,3140,22,,,,5545.2,0
21343070,19:13:49,19:13:49,3141,23,,,,5733.28,0
21343070,19:14:16,19:14:16,3142,24,,,,5935.85,0
21343070,19:14:40,19:14:40,3143,25,,,,6086.19,0
21343070,19:15:27,19:15:27,3144,26,,,,6420.79,0
21343070,19:16:00,19:16:00,3145,27,,,,6683.06,0
21343070,19:16:24,19:16:24,3146,28,,,,6848.8,0
21343070,19:16:45,19:16:45,3147,29,,,,6990.7,0
21343070,19:17:00,19:17:00,225,30,,,,7083.99,
21343070,19:17:37,19:17:37,3149,31,,,,7357.62,0
21343070,19:18:07,19:18:07,3150,32,,,,7575.21,0
21343070,19:18:36,19:18:36,3151,33,,,,7759.23,0
21343070,19:19:22,19:19:22,3152,34,,,,8077.46,0
21343070,19:19:56,19:19:56,3153,35,,,,8296.07,0
21343070,19:20:32,19:20:32,3154,36,,,,8577.08,0
21343070,19:21:09,19:21:09,3155,37,,,,8884.78,0
21343070,19:22:17,19:22:17,3156,38,,,,9301.61,0
21343070,19:23:48,19:23:48,8325,39,,,,9608.73,0
21343070,19:24:26,19:24:26,8326,40,,,,9834.89,0
21343070,19:25:00,19:25:00,8327,41,,1,,10134.14,
22042020,11:03:00,11:03:00,9477,1,,,1,0,
22042020,11:04:22,11:04:22,1557,2,,,,753.71,0
22042020,11:05:02,11:05:02,1558,3,,,,1079.95,0
22042020,11:05:38,11:05:38,1559,4,,,,1347.01,0
22042020,11:05:58,11:05:58,1560,5,,,,1508.84,0
22042020,11:06:18,11:06:18,1561,6,,,,1707.94,0
22042020,11:07:03,11:07:03,1562,7,,,,2008.78,0
22042020,11:07:45,11:07:45,1563,8,,,,2372.35,0
22042020,11:08:24,11:08:24,8318,9,,,,2711.57,0
22042020,11:08:39,11:08:39,1565,10,,,,2873.54,0
22042020,11:09:00,11:09:00,1566,11,,,,3040.59,
22042020,11:09:28,11:09:28,1567,12,,,,3253.78,0
22042020,11:10:03,11:10:03,3131,13,,,,3482.94,0
22042020,11:10:34,11:10:34,3132,14,,,,3694.98,0
22042020,11:10:56,11:10:56,3133,15,,,,3874.17,0
22042020,11:11:24,11:11:24,3134,16,,,,4069.62,0
22042020,11:11:58,11:11:58,3135,17,,,,4326.8,0
22042020,11:12:27,11:12:27,3136,18,,,,4572.6,0
22042020,11:13:00,11:13:00,3137,19,,,,4848.48,
22042020,11:13:41,11:13:41,3138,20,,,,5120.51,0
22042020,11:14:24,11:14:24,3139,21,,,,5437.96,0
22042020,11:14:42,11:14:42,3140,22,,,,5545.2,0
22042020,11:15:11,11:15:11,3141,23,,,,5733.28,0
22042020,11:15:43,11:15:43,3142,24,,,,5935.85,0
22042020,11:16:12,11:16:12,3143,25,,,,6086.19,0
22042020,11:17:08,11:17:08,3144,26,,,,6420.79,0
22042020,11:17:48,11:17:48,3145,27,,,,6683.06,0
22042020,11:18:16,11:18:16,3146,28,,,,6848.8,0
22042020,11:18:42,11:18:42,3147,29,,,,6990.7,0
22042020,11:19:00,11:19:00,225,30,,,,7083.99,
22042020,11:19:27,11:19:27,3149,31,,,,7357.62,0
22042020,11:19:50,11:19:50,3150,32,,,,7575.21,0
22042020,11:20:12,11:20:12,3151,33,,,,7759.23,0
22042020,11:20:46,11:20:46,3152,34,,,,8077.46,0
22042020,11:21:12,11:21:12,3153,35,,,,8296.07,0
22042020,11:21:39,11:21:39,3154,36,,,,8577.08,0
22042020,11:22:06,11:22:06,3155,37,,,,8884.78,0
22042020,11:22:57,11:22:57,3156,38,,,,9301.61,0
22042020,11:24:06,11:24:06,8325,39,,,,9608.73,0
22042020,11:24:34,11:24:34,8326,40,,,,9834.89,0
22042020,11:25:00,11:25:00,8327,41,,1,,10134.14,
22042030,11:03:00,11:03:00,9477,1,,,1,0,
22042030,11:04:22,11:04:22,1557,2,,,,753.71,0
22042030,11:05:02,11:05:02,1558,3,,,,1079.95,0
22042030,11:05:38,11:05:38,1559,4,,,,1347.01,0
22042030,11:05:58,11:05:58,1560,5,,,,1508.84,0
22042030,11:06:18,11:06:18,1561,6,,,,1707.94,0
22042030,11:07:03,11:07:03,1562,7,,,,2008.78,0
22042030,11:07:45,11:07:45,1563,8,,,,2372.35,0
22042030,11:08:24,11:08:24,8318,9,,,,2711.57,0
22042030,11:08:39,11:08:39,1565,10,,,,2873.54,0
22042030,11:09:00,11:09:00,1566,11,,,,3040.59,
22042030,11:09:28,11:09:28,1567,12,,,,3253.78,0
22042030,11:10:03,11:10:03,3131,13,,,,3482.94,0
22042030,11:10:34,11:10:34,3132,14,,,,3694.98,0
22042030,11:10:56,11:10:56,3133,15,,,,3874.17,0
22042030,11:11:24,11:11:24,3134,16,,,,4069.62,0
22042030,11:11:58,11:11:58,3135,17,,,,4326.8,0
22042030,11:12:27,11:12:27,3136,18,,,,4572.6,0
22042030,11:13:00,11:13:00,3137,19,,,,4848.48,
22042030,11:13:41,11:13:41,3138,20,,,,5120.51,0
22042030,11:14:24,11:14:24,3139,21,,,,5437.96,0
22042030,11:14:42,11:14:42,3140,22,,,,5545.2,0
22042030,11:15:11,11:15:11,3141,23,,,,5733.28,0
22042030,11:15:43,11:15:43,3142,24,,,,5935.85,0
22042030,11:16:12,11:16:12,3143,25,,,,6086.19,0
22042030,11:17:08,11:17:08,3144,26,,,,6420.79,0
22042030,11:17:48,11:17:48,3145,27,,,,6683.06,0
22042030,11:18:16,11:18:16,3146,28,,,,6848.8,0
22042030,11:18:42,11:18:42,3147,29,,,,6990.7,0
22042030,11:19:00,11:19:00,225,30,,,,7083.99,
22042030,11:19:27,11:19:27,3149,31,,,,7357.62,0
22042030,11:19:50,11:19:50,3150,32,,,,7575.21,0
22042030,11:20:12,11:20:12,3151,33,,,,7759.23,0
22042030,11:20:46,11:20:46,3152,34,,,,8077.46,0
22042030,11:21:12,11:21:12,3153,35,,,,8296.07,0
22042030,11:21:39,11:21:39,3154,36,,,,8577.08,0
22042030,11:22:06,11:22:06,3155,37,,,,8884.78,0
22042030,11:22:57,11:22:57,3156,38,,,,9301.61,0
22042030,11:24:06,11:24:06,8325,39,,,,9608.73,0
22042030,11:24:34,11:24:34,8326,40,,,,9834.89,0
22042030,11:25:00,11:25:00,8327,41,,1,,10134.14,
22042040,11:03:00,11:03:00,9477,1,,,1,0,
22042040,11:04:22,11:04:22,1557,2,,,,753.71,0
22042040,11:05:02,11:05:02,1558,3,,,,1079.95,0
22042040,11:05:38,11:05:38,1559,4,,,,1347.01,0
22042040,11:05:58,11:05:58,1560,5,,,,1508.84,0
22042040,11:06:18,11:06:18,1561,6,,,,1707.94,0
22042040,11:07:03,11:07:03,1562,7,,,,2008.78,0
22042040,11:07:45,11:07:45,1563,8,,,,2372.35,0
22042040,11:08:24,11:08:24,8318,9,,,,2711.57,0
22042040,11:08:39,11:08:39,1565,10,,,,2873.54,0
22042040,11:09:00,11:09:00,1566,11,,,,3040.59,
22042040,11:09:28,11:09:28,1567,12,,,,3253.78,0
22042040,11:10:03,11:10:03,3131,13,,,,3482.94,0
22042040,11:10:34,11:10:34,3132,14,,,,3694.98,0
22042040,11:10:56,11:10:56,3133,15,,,,3874.17,0
22042040,11:11:24,11:11:24,3134,16,,,,4069.62,0
22042040,11:11:58,11:11:58,3135,17,,,,4326.8,0
22042040,11:12:27,11:12:27,3136,18,,,,4572.6,0
22042040,11:13:00,11:13:00,3137,19,,,,4848.48,
22042040,11:13:41,11:13:41,3138,20,,,,5120.51,0
22042040,11:14:24,11:14:24,3139,21,,,,5437.96,0
22042040,11:14:42,11:14:42,3140,22,,,,5545.2,0
22042040,11:15:11,11:15:11,3141,23,,,,5733.28,0
22042040,11:15:43,11:15:43,3142,24,,,,5935.85,0
22042040,11:16:12,11:16:12,3143,25,,,,6086.19,0
22042040,11:17:08,11:17:08,3144,26,,,,6420.79,0
22042040,11:17:48,11:17:48,3145,27,,,,6683.06,0
22042040,11:18:16,11:18:16,3146,28,,,,6848.8,0
22042040,11:18:42,11:18:42,3147,29,,,,6990.7,0
22042040,11:19:00,11:19:00,225,30,,,,7083.99,
22042040,11:19:27,11:19:27,3149,31,,,,7357.62,0
22042040,11:19:50,11:19:50,3150,32,,,,7575.21,0
22042040,11:20:12,11:20:12,3151,33,,,,7759.23,0
22042040,11:20:46,11:20:46,3152,34,,,,8077.46,0
22042040,11:21:12,11:21:12,3153,35,,,,8296.07,0
22042040,11:21:39,11:21:39,3154,36,,,,8577.08,0
22042040,11:22:06,11:22:06,3155,37,,,,8884.78,0
22042040,11:22:57,11:22:57,3156,38,,,,9301.61,0
22042040,11:24:06,11:24:06,8325,39,,,,9608.73,0
22042040,11:24:34,11:24:34,8326,40,,,,9834.89,0
22042040,11:25:00,11:25:00,8327,41,,1,,10134.14,
22042050,11:03:00,11:03:00,9477,1,,,1,0,
22042050,11:04:22,11:04:22,1557,2,,,,753.71,0
22042050,11:05:02,11:05:02,1558,3,,,,1079.95,0
22042050,11:05:38,11:05:38,1559,4,,,,1347.01,0
22042050,11:05:58,11:05:58,1560,5,,,,1508.84,0
22042050,11:06:18,11:06:18,1561,6,,,,1707.94,0
22042050,11:07:03,11:07:03,1562,7,,,,2008.78,0
22042050,11:07:45,11:07:45,1563,8,,,,2372.35,0
22042050,11:08:24,11:08:24,8318,9,,,,2711.57,0
22042050,11:08:39,11:08:39,1565,10,,,,2873.54,0
22042050,11:09:00,11:09:00,1566,11,,,,3040.59,
22042050,11:09:28,11:09:28,1567,12,,,,3253.78,0
22042050,11:10:03,11:10:03,3131,13,,,,3482.94,0
22042050,11:10:34,11:10:34,3132,14,,,,3694.98,0
22042050,11:10:56,11:10:56,3133,15,,,,3874.17,0
22042050,11:11:24,11:11:24,3134,16,,,,4069.62,0
22042050,11:11:58,11:11:58,3135,17,,,,4326.8,0
22042050,11:12:27,11:12:27,3136,18,,,,4572.6,0
22042050,11:13:00,11:13:00,3137,19,,,,4848.48,
22042050,11:13:41,11:13:41,3138,20,,,,5120.51,0
22042050,11:14:24,11:14:24,3139,21,,,,5437.96,0
22042050,11:14:42,11:14:42,3140,22,,,,5545.2,0
22042050,11:15:11,11:15:11,3141,23,,,,5733.28,0
22042050,11:15:43,11:15:43,3142,24,,,,5935.85,0
22042050,11:16:12,11:16:12,3143,25,,,,6086.19,0
22042050,11:17:08,11:17:08,3144,26,,,,6420.79,0
22042050,11:17:48,11:17:48,3145,27,,,,6683.06,0
22042050,11:18:16,11:18:16,3146,28,,,,6848.8,0
22042050,11:18:42,11:18:42,3147,29,,,,6990.7,0
22042050,11:19:00,11:19:00,225,30,,,,7083.99,
22042050,11:19:27,11:19:27,3149,31,,,,7357.62,0
22042050,11:19:50,11:19:50,3150,32,,,,7575.21,0
22042050,11:20:12,11:20:12,3151,33,,,,7759.23,0
22042050,11:20:46,11:20:46,3152,34,,,,8077.46,0
22042050,11:21:12,11:21:12,3153,35,,,,8296.07,0
22042050,11:21:39,11:21:39,3154,36,,,,8577.08,0
22042050,11:22:06,11:22:06,3155,37,,,,8884.78,0
22042050,11:22:57,11:22:57,3156,38,,,,9301.61,0
22042050,11:24:06,11:24:06,8325,39,,,,9608.73,0
22042050,11:24:34,11:24:34,8326,40,,,,9834.89,0
22042050,11:25:00,11:25:00,8327,41,,1,,10134.14,
22042060,11:03:00,11:03:00,9477,1,,,1,0,
22042060,11:04:22,11:04:22,1557,2,,,,753.71,0
22042060,11:05:02,11:05:02,1558,3,,,,1079.95,0
22042060,11:05:38,11:05:38,1559,4,,,,1347.01,0
22042060,11:05:58,11:05:58,1560,5,,,,1508.84,0
22042060,11:06:18,11:06:18,1561,6,,,,1707.94,0
22042060,11:07:03,11:07:03,1562,7,,,,2008.78,0
22042060,11:07:45,11:07:45,1563,8,,,,2372.35,0
22042060,11:08:24,11:08:24,8318,9,,,,2711.57,0
22042060,11:08:39,11:08:39,1565,10,,,,2873.54,0
22042060,11:09:00,11:09:00,1566,11,,,,3040.59,
22042060,11:09:28,11:09:28,1567,12,,,,3253.78,0
22042060,11:10:03,11:10:03,3131,13,,,,3482.94,0
22042060,11:10:34,11:10:34,3132,14,,,,3694.98,0
22042060,11:10:56,11:10:56,3133,15,,,,3874.17,0
22042060,11:11:24,11:11:24,3134,16,,,,4069.62,0
22042060,11:11:58,11:11:58,3135,17,,,,4326.8,0
22042060,11:12:27,11:12:27,3136,18,,,,4572.6,0
22042060,11:13:00,11:13:00,3137,19,,,,4848.48,
22042060,11:13:41,11:13:41,3138,20,,,,5120.51,0
22042060,11:14:24,11:14:24,3139,21,,,,5437.96,0
22042060,11:14:42,11:14:42,3140,22,,,,5545.2,0
22042060,11:15:11,11:15:11,3141,23,,,,5733.28,0
22042060,11:15:43,11:15:43,3142,24,,,,5935.85,0
22042060,11:16:12,11:16:12,3143,25,,,,6086.19,0
22042060,11:17:08,11:17:08,3144,26,,,,6420.79,0
22042060,11:17:48,11:17:48,3145,27,,,,6683.06,0
22042060,11:18:16,11:18:16,3146,28,,,,6848.8,0
22042060,11:18:42,11:18:42,3147,29,,,,6990.7,0
22042060,11:19:00,11:19:00,225,30,,,,7083.99,
22042060,11:19:27,11:19:27,3149,31,,,,7357.62,0
22042060,11:19:50,11:19:50,3150,32,,,,7575.21,0
22042060,11:20:12,11:20:12,3151,33,,,,7759.23,0
22042060,11:20:46,11:20:46,3152,34,,,,8077.46,0
22042060,11:21:12,11:21:12,3153,35,,,,8296.07,0
22042060,11:21:39,11:21:39,3154,36,,,,8577.08,0
22042060,11:22:06,11:22:06,3155,37,,,,8884.78,0
22042060,11:22:57,11:22:57,3156,38,,,,9301.61,0
22042060,11:24:06,11:24:06,8325,39,,,,9608.73,0
22042060,11:24:34,11:24:34,8326,40,,,,9834.89,0
22042060,11:25:00,11:25:00,8327,41,,1,,10134.14,
22183070,23:01:00,23:01:00,9477,1,,,1,0,
22183070,23:02:22,23:02:22,1557,2,,,,753.71,0
22183070,23:03:02,23:03:02,1558,3,,,,1079.95,0
22183070,23:03:38,23:03:38,1559,4,,,,1347.01,0
22183070,23:03:58,23:03:58,1560,5,,,,1508.84,0
22183070,23:04:18,23:04:18,1561,6,,,,1707.94,0
22183070,23:05:03,23:05:03,1562,7,,,,2008.78,0
22183070,23:05:45,23:05:45,1563,8,,,,2372.35,0
22183070,23:06:24,23:06:24,8318,9,,,,2711.57,0
22183070,23:06:39,23:06:39,1565,10,,,,2873.54,0
22183070,23:07:00,23:07:00,1566,11,,,,3040.59,
22183070,23:07:36,23:07:36,1567,12,,,,3253.78,0
22183070,23:08:18,23:08:18,3131,13,,,,3482.94,0
22183070,23:08:58,23:08:58,3132,14,,,,3694.98,0
22183070,23:09:25,23:09:25,3133,15,,,,3874.17,0
22183070,23:10:00,23:10:00,3134,16,,,,4069.62,0
22183070,23:10:42,23:10:42,3135,17,,,,4326.8,0
22183070,23:11:18,23:11:18,3136,18,,,,4572.6,0
22183070,23:12:00,23:12:00,3137,19,,,,4848.48,
22183070,23:12:34,23:12:34,3138,20,,,,5120.51,0
22183070,23:13:10,23:13:10,3139,21,,,,5437.96,0
22183070,23:13:25,23:13:25,3140,22,,,,5545.2,0
22183070,23:13:49,23:13:49,3141,23,,,,5733.28,0
22183070,23:14:16,23:14:16,3142,24,,,,5935.85,0
22183070,23:14:40,23:14:40,3143,25,,,,6086.19,0
22183070,23:15:27,23:15:27,3144,26,,,,6420.79,0
22183070,23:16:00,23:16:00,3145,27,,,,6683.06,0
22183070,23:16:24,23:16:24,3146,28,,,,6848.8,0
22183070,23:16:45,23:16:45,3147,29,,,,6990.7,0
22183070,23:17:00,23:17:00,225,30,,,,7083.99,
22183070,23:17:37,23:17:37,3149,31,,,,7357.62,0
22183070,23:18:07,23:18:07,3150,32,,,,7575.21,0
22183070,23:18:36,23:18:36,3151,33,,,,7759.23,0
22183070,23:19:22,23:19:22,3152,34,,,,8077.46,0
22183070,23:19:56,23:19:56,3153,35,,,,8296.07,0
22183070,23:20:32,23:20:32,3154,36,,,,8577.08,0
22183070,23:21:09,23:21:09,3155,37,,,,8884.78,0
22183070,23:22:17,23:22:17,3156,38,,,,9301.61,0
22183070,23:23:48,23:23:48,8325,39,,,,9608.73,0
22183070,23:24:26,23:24:26,8326,40,,,,9834.89,0
22183070,23:25:00,23:25:00,8327,41,,1,,10134.14,
22606070,11:31:00,11:31:00,9477,1,,,1,0,
22606070,11:32:22,11:32:22,1557,2,,,,753.71,0
22606070,11:33:02,11:33:02,1558,3,,,,1079.95,0
22606070,11:33:38,11:33:38,1559,4,,,,1347.01,0
22606070,11:33:58,11:33:58,1560,5,,,,1508.84,0
22606070,11:34:18,11:34:18,1561,6,,,,1707.94,0
22606070,11:35:03,11:35:03,1562,7,,,,2008.78,0
22606070,11:35:45,11:35:45,1563,8,,,,2372.35,0
22606070,11:36:24,11:36:24,8318,9,,,,2711.57,0
22606070,11:36:39,11:36:39,1565,10,,,,2873.54,0
22606070,11:37:00,11:37:00,1566,11,,,,3040.59,
22606070,11:37:36,11:37:36,1567,12,,,,3253.78,0
22606070,11:38:18,11:38:18,3131,13,,,,3482.94,0
22606070,11:38:58,11:38:58,3132,14,,,,3694.98,0
22606070,11:39:25,11:39:25,3133,15,,,,3874.17,0
22606070,11:40:00,11:40:00,3134,16,,,,4069.62,0
22606070,11:40:42,11:40:42,3135,17,,,,4326.8,0
22606070,11:41:18,11:41:18,3136,18,,,,4572.6,0
22606070,11:42:00,11:42:00,3137,19,,,,4848.48,
22606070,11:42:34,11:42:34,3138,20,,,,5120.51,0
22606070,11:43:10,11:43:10,3139,21,,,,5437.96,0
22606070,11:43:25,11:43:25,3140,22,,,,5545.2,0
22606070,11:43:49,11:43:49,3141,23,,,,5733.28,0
22606070,11:44:16,11:44:16,3142,24,,,,5935.85,0
22606070,11:44:40,11:44:40,3143,25,,,,6086.19,0
22606070,11:45:27,11:45:27,3144,26,,,,6420.79,0
22606070,11:46:00,11:46:00,3145,27,,,,6683.06,0
22606070,11:46:24,11:46:24,3146,28,,,,6848.8,0
22606070,11:46:45,11:46:45,3147,29,,,,6990.7,0
22606070,11:47:00,11:47:00,225,30,,,,7083.99,
22606070,11:47:41,11:47:41,3149,31,,,,7357.62,0
22606070,11:48:16,11:48:16,3150,32,,,,7575.21,0
22606070,11:48:48,11:48:48,3151,33,,,,7759.23,0
22606070,11:49:40,11:49:40,3152,34,,,,8077.46,0
22606070,11:50:18,11:50:18,3153,35,,,,8296.07,0
22606070,11:50:58,11:50:58,3154,36,,,,8577.08,0
22606070,11:51:40,11:51:40,3155,37,,,,8884.78,0
22606070,11:52:56,11:52:56,3156,38,,,,9301.61,0
22606070,11:54:39,11:54:39,8325,39,,,,9608.73,0
22606070,11:55:21,11:55:21,8326,40,,,,9834.89,0
22606070,11:56:00,11:56:00,8327,41,,1,,10134.14,
22622090,16:31:00,16:31:00,9477,1,,,1,0,
22622090,16:32:36,16:32:36,1557,2,,,,753.71,0
22622090,16:33:23,16:33:23,1558,3,,,,1079.95,0
22622090,16:34:04,16:34:04,1559,4,,,,1347.01,0
22622090,16:34:27,16:34:27,1560,5,,,,1508.84,0
22622090,16:34:51,16:34:51,1561,6,,,,1707.94,0
22622090,16:35:43,16:35:43,1562,7,,,,2008.78,0
22622090,16:36:33,16:36:33,1563,8,,,,2372.35,0
22622090,16:37:19,16:37:19,8318,9,,,,2711.57,0
22622090,16:37:36,16:37:36,1565,10,,,,2873.54,0
22622090,16:38:00,16:38:00,1566,11,,,,3040.59,
22622090,16:38:43,16:38:43,1567,12,,,,3253.78,0
22622090,16:39:34,16:39:34,3131,13,,,,3482.94,0
22622090,16:40:21,16:40:21,3132,14,,,,3694.98,0
22622090,16:40:54,16:40:54,3133,15,,,,3874.17,0
22622090,16:41:36,16:41:36,3134,16,,,,4069.62,0
22622090,16:42:27,16:42:27,3135,17,,,,4326.8,0
22622090,16:43:10,16:43:10,3136,18,,,,4572.6,0
22622090,16:44:00,16:44:00,3137,19,,,,4848.48,
22622090,16:44:41,16:44:41,3138,20,,,,5120.51,0
22622090,16:45:24,16:45:24,3139,21,,,,5437.96,0
22622090,16:45:42,16:45:42,3140,22,,,,5545.2,0
22622090,16:46:11,16:46:11,3141,23,,,,5733.28,0
22622090,16:46:43,16:46:43,3142,24,,,,5935.85,0
22622090,16:47:12,16:47:12,3143,25,,,,6086.19,0
22622090,16:48:08,16:48:08,3144,26,,,,6420.79,0
22622090,16:48:48,16:48:48,3145,27,,,,6683.06,0
22622090,16:49:16,16:49:16,3146,28,,,,6848.8,0
22622090,16:49:42,16:49:42,3147,29,,,,6990.7,0
22622090,16:50:00,16:50:00,225,30,,,,7083.99,
22622090,16:50:41,16:50:41,3149,31,,,,7357.62,0
22622090,16:51:16,16:51:16,3150,32,,,,7575.21,0
22622090,16:51:48,16:51:48,3151,33,,,,7759.23,0
22622090,16:52:40,16:52:40,3152,34,,,,8077.46,0
22622090,16:53:18,16:53:18,3153,35,,,,8296.07,0
22622090,16:53:58,16:53:58,3154,36,,,,8577.08,0
22622090,16:54:40,16:54:40,3155,37,,,,8884.78,0
22622090,16:55:56,16:55:56,3156,38,,,,9301.61,0
22622090,16:57:39,16:57:39,8325,39,,,,9608.73,0
22622090,16:58:21,16:58:21,8326,40,,,,9834.89,0
22622090,16:59:00,16:59:00,8327,41,,1,,10134.14,
22717070,13:01:00,13:01:00,9477,1,,,1,0,
22717070,13:02:36,13:02:36,1557,2,,,,753.71,0
22717070,13:03:23,13:03:23,1558,3,,,,1079.95,0
22717070,13:04:04,13:04:04,1559,4,,,,1347.01,0
22717070,13:04:27,13:04:27,1560,5,,,,1508.84,0
22717070,13:04:51,13:04:51,1561,6,,,,1707.94,0
22717070,13:05:43,13:05:43,1562,7,,,,2008.78,0
22717070,13:06:33,13:06:33,1563,8,,,,2372.35,0
22717070,13:07:19,13:07:19,8318,9,,,,2711.57,0
22717070,13:07:36,13:07:36,1565,10,,,,2873.54,0
22717070,13:08:00,13:08:00,1566,11,,,,3040.59,
22717070,13:08:43,13:08:43,1567,12,,,,3253.78,0
22717070,13:09:34,13:09:34,3131,13,,,,3482.94,0
22717070,13:10:21,13:10:21,3132,14,,,,3694.98,0
22717070,13:10:54,13:10:54,3133,15,,,,3874.17,0
22717070,13:11:36,13:11:36,3134,16,,,,4069.62,0
22717070,13:12:27,13:12:27,3135,17,,,,4326.8,0
22717070,13:13:10,13:13:10,3136,18,,,,4572.6,0
22717070,13:14:00,13:14:00,3137,19,,,,4848.48,
22717070,13:14:41,13:14:41,3138,20,,,,5120.51,0
22717070,13:15:24,13:15:24,3139,21,,,,5437.96,0
22717070,13:15:42,13:15:42,3140,22,,,,5545.2,0
22717070,13:16:11,13:16:11,3141,23,,,,5733.28,0
22717070,13:16:43,13:16:43,3142,24,,,,5935.85,0
22717070,13:17:12,13:17:12,3143,25,,,,6086.19,0
22717070,13:18:08,13:18:08,3144,26,,,,6420.79,0
22717070,13:18:48,13:18:48,3145,27,,,,6683.06,0
22717070,13:19:16,13:19:16,3146,28,,,,6848.8,0
22717070,13:19:42,13:19:42,3147,29,,,,6990.7,0
22717070,13:20:00,13:20:00,225,30,,,,7083.99,
22717070,13:20:41,13:20:41,3149,31,,,,7357.62,0
22717070,13:21:16,13:21:16,3150,32,,,,7575.21,0
22717070,13:21:48,13:21:48,3151,33,,,,7759.23,0
22717070,13:22:40,13:22:40,3152,34,,,,8077.46,0
22717070,13:23:18,13:23:18,3153,35,,,,8296.07,0
22717070,13:23:58,13:23:58,3154,36,,,,8577.08,0
22717070,13:24:40,13:24:40,3155,37,,,,8884.78,0
22717070,13:25:56,13:25:56,3156,38,,,,9301.61,0
22717070,13:27:39,13:27:39,8325,39,,,,9608.73,0
22717070,13:28:21,13:28:21,8326,40,,,,9834.89,0
22717070,13:29:00,13:29:00,8327,41,,1,,10134.14,
22733020,19:23:00,19:23:00,10149,1,,,1,0,
22733020,19:28:10,19:28:10,590,2,,,,3757.39,0
22733020,19:33:00,19:33:00,591,3,,,,7209.76,
22733020,19:36:00,19:36:00,9477,4,,,,9636.32,
22733020,19:37:36,19:37:36,1557,5,,,,10390.03,0
22733020,19:38:23,19:38:23,1558,6,,,,10716.27,0
22733020,19:39:04,19:39:04,1559,7,,,,10983.33,0
22733020,19:39:27,19:39:27,1560,8,,,,11145.16,0
22733020,19:39:51,19:39:51,1561,9,,,,11344.26,0
22733020,19:40:43,19:40:43,1562,10,,,,11645.1,0
22733020,19:41:33,19:41:33,1563,11,,,,12008.67,0
22733020,19:42:19,19:42:19,8318,12,,,,12347.89,0
22733020,19:42:36,19:42:36,1565,13,,,,12509.86,0
22733020,19:43:00,19:43:00,1566,14,,,,12676.91,
22733020,19:43:28,19:43:28,1567,15,,,,12890.1,0
22733020,19:44:03,19:44:03,3131,16,,,,13119.26,0
22733020,19:44:34,19:44:34,3132,17,,,,13331.3,0
22733020,19:44:56,19:44:56,3133,18,,,,13510.49,0
22733020,19:45:24,19:45:24,3134,19,,,,13705.94,0
22733020,19:45:58,19:45:58,3135,20,,,,13963.12,0
22733020,19:46:27,19:46:27,3136,21,,,,14208.92,0
22733020,19:47:00,19:47:00,3137,22,,,,14484.8,
22733020,19:47:34,19:47:34,3138,23,,,,14756.83,0
22733020,19:48:10,19:48:10,3139,24,,,,15074.28,0
22733020,19:48:25,19:48:25,3140,25,,,,15181.52,0
22733020,19:48:49,19:48:49,3141,26,,,,15369.6,0
22733020,19:49:16,19:49:16,3142,27,,,,15572.17,0
22733020,19:49:40,19:49:40,3143,28,,,,15722.51,0
22733020,19:50:27,19:50:27,3144,29,,,,16057.11,0
22733020,19:51:00,19:51:00,3145,30,,,,16319.38,0
22733020,19:51:24,19:51:24,3146,31,,,,16485.12,0
22733020,19:51:45,19:51:45,3147,32,,,,16627.02,0
22733020,19:52:00,19:52:00,225,33,,,,16720.31,
22733020,19:52:32,19:52:32,3149,34,,,,16993.94,0
22733020,19:52:59,19:52:59,3150,35,,,,17211.53,0
22733020,19:53:24,19:53:24,3151,36,,,,17395.55,0
22733020,19:54:04,19:54:04,3152,37,,,,17713.78,0
22733020,19:54:34,19:54:34,3153,38,,,,17932.39,0
22733020,19:55:05,19:55:05,3154,39,,,,18213.4,0
22733020,19:55:38,19:55:38,3155,40,,,,18521.1,0
22733020,19:56:37,19:56:37,3156,41,,,,18937.93,0
22733020,19:57:57,19:57:57,8325,42,,,,19245.05,0
22733020,19:58:30,19:58:30,8326,43,,,,19471.21,0
22733020,19:59:00,19:59:00,8327,44,,1,,19770.46,
22733030,19:23:00,19:23:00,10149,1,,,1,0,
22733030,19:28:10,19:28:10,590,2,,,,3757.39,0
22733030,19:33:00,19:33:00,591,3,,,,7209.76,
22733030,19:36:00,19:36:00,9477,4,,,,9636.32,
22733030,19:37:36,19:37:36,1557,5,,,,10390.03,0
22733030,19:38:23,19:38:23,1558,6,,,,10716.27,0
22733030,19:39:04,19:39:04,1559,7,,,,10983.33,0
22733030,19:39:27,19:39:27,1560,8,,,,11145.16,0
22733030,19:39:51,19:39:51,1561,9,,,,11344.26,0
22733030,19:40:43,19:40:43,1562,10,,,,11645.1,0
22733030,19:41:33,19:41:33,1563,11,,,,12008.67,0
22733030,19:42:19,19:42:19,8318,12,,,,12347.89,0
22733030,19:42:36,19:42:36,1565,13,,,,12509.86,0
22733030,19:43:00,19:43:00,1566,14,,,,12676.91,
22733030,19:43:28,19:43:28,1567,15,,,,12890.1,0
22733030,19:44:03,19:44:03,3131,16,,,,13119.26,0
22733030,19:44:34,19:44:34,3132,17,,,,13331.3,0
22733030,19:44:56,19:44:56,3133,18,,,,13510.49,0
22733030,19:45:24,19:45:24,3134,19,,,,13705.94,0
22733030,19:45:58,19:45:58,3135,20,,,,13963.12,0
22733030,19:46:27,19:46:27,3136,21,,,,14208.92,0
22733030,19:47:00,19:47:00,3137,22,,,,14484.8,
22733030,19:47:34,19:47:34,3138,23,,,,14756.83,0
22733030,19:48:10,19:48:10,3139,24,,,,15074.28,0
22733030,19:48:25,19:48:25,3140,25,,,,15181.52,0
22733030,19:48:49,19:48:49,3141,26,,,,15369.6,0
22733030,19:49:16,19:49:16,3142,27,,,,15572.17,0
22733030,19:49:40,19:49:40,3143,28,,,,15722.51,0
22733030,19:50:27,19:50:27,3144,29,,,,16057.11,0
22733030,19:51:00,19:51:00,3145,30,,,,16319.38,0
22733030,19:51:24,19:51:24,3146,31,,,,16485.12,0
22733030,19:51:45,19:51:45,3147,32,,,,16627.02,0
22733030,19:52:00,19:52:00,225,33,,,,16720.31,
22733030,19:52:32,19:52:32,3149,34,,,,16993.94,0
22733030,19:52:59,19:52:59,3150,35,,,,17211.53,0
22733030,19:53:24,19:53:24,3151,36,,,,17395.55,0
22733030,19:54:04,19:54:04,3152,37,,,,17713.78,0
22733030,19:54:34,19:54:34,3153,38,,,,17932.39,0
22733030,19:55:05,19:55:05,3154,39,,,,18213.4,0
22733030,19:55:38,19:55:38,3155,40,,,,18521.1,0
22733030,19:56:37,19:56:37,3156,41,,,,18937.93,0
22733030,19:57:57,19:57:57,8325,42,,,,19245.05,0
22733030,19:58:30,19:58:30,8326,43,,,,19471.21,0
22733030,19:59:00,19:59:00,8327,44,,1,,19770.46,
22733040,19:23:00,19:23:00,10149,1,,,1,0,
22733040,19:28:10,19:28:10,590,2,,,,3757.39,0
22733040,19:33:00,19:33:00,591,3,,,,7209.76,
22733040,19:36:00,19:36:00,9477,4,,,,9636.32,
22733040,19:37:36,19:37:36,1557,5,,,,10390.03,0
22733040,19:38:23,19:38:23,1558,6,,,,10716.27,0
22733040,19:39:04,19:39:04,1559,7,,,,10983.33,0
22733040,19:39:27,19:39:27,1560,8,,,,11145.16,0
22733040,19:39:51,19:39:51,1561,9,,,,11344.26,0
22733040,19:40:43,19:40:43,1562,10,,,,11645.1,0
22733040,19:41:33,19:41:33,1563,11,,,,12008.67,0
22733040,19:42:19,19:42:19,8318,12,,,,12347.89,0
22733040,19:42:36,19:42:36,1565,13,,,,12509.86,0
22733040,19:43:00,19:43:00,1566,14,,,,12676.91,
22733040,19:43:28,19:43:28,1567,15,,,,12890.1,0
22733040,19:44:03,19:44:03,3131,16,,,,13119.26,0
22733040,19:44:34,19:44:34,3132,17,,,,13331.3,0
22733040,19:44:56,19:44:56,3133,18,,,,13510.49,0
22733040,19:45:24,19:45:24,3134,19,,,,13705.94,0
22733040,19:45:58,19:45:58,3135,20,,,,13963.12,0
22733040,19:46:27,19:46:27,3136,21,,,,14208.92,0
22733040,19:47:00,19:47:00,3137,22,,,,14484.8,
22733040,19:47:34,19:47:34,3138,23,,,,14756.83,0
22733040,19:48:10,19:48:10,3139,24,,,,15074.28,0
22733040,19:48:25,19:48:25,3140,25,,,,15181.52,0
22733040,19:48:49,19:48:49,3141,26,,,,15369.6,0
22733040,19:49:16,19:49:16,3142,27,,,,15572.17,0
22733040,19:49:40,19:49:40,3143,28,,,,15722.51,0
22733040,19:50:27,19:50:27,3144,29,,,,16057.11,0
22733040,19:51:00,19:51:00,3145,30,,,,16319.38,0
22733040,19:51:24,19:51:24,3146,31,,,,16485.12,0
22733040,19:51:45,19:51:45,3147,32,,,,16627.02,0
22733040,19:52:00,19:52:00,225,33,,,,16720.31,
22733040,19:52:32,19:52:32,3149,34,,,,16993.94,0
22733040,19:52:59,19:52:59,3150,35,,,,17211.53,0
22733040,19:53:24,19:53:24,3151,36,,,,17395.55,0
22733040,19:54:04,19:54:04,3152,37,,,,17713.78,0
22733040,19:54:34,19:54:34,3153,38,,,,17932.39,0
22733040,19:55:05,19:55:05,3154,39,,,,18213.4,0
22733040,19:55:38,19:55:38,3155,40,,,,18521.1,0
22733040,19:56:37,19:56:37,3156,41,,,,18937.93,0
22733040,19:57:57,19:57:57,8325,42,,,,19245.05,0
22733040,19:58:30,19:58:30,8326,43,,,,19471.21,0
22733040,19:59:00,19:59:00,8327,44,,1,,19770.46,
22733050,19:23:00,19:23:00,10149,1,,,1,0,
22733050,19:28:10,19:28:10,590,2,,,,3757.39,0
22733050,19:33:00,19:33:00,591,3,,,,7209.76,
22733050,19:36:00,19:36:00,9477,4,,,,9636.32,
22733050,19:37:36,19:37:36,1557,5,,,,10390.03,0
22733050,19:38:23,19:38:23,1558,6,,,,10716.27,0
22733050,19:39:04,19:39:04,1559,7,,,,10983.33,0
22733050,19:39:27,19:39:27,1560,8,,,,11145.16,0
22733050,19:39:51,19:39:51,1561,9,,,,11344.26,0
22733050,19:40:43,19:40:43,1562,10,,,,11645.1,0
22733050,19:41:33,19:41:33,1563,11,,,,12008.67,0
22733050,19:42:19,19:42:19,8318,12,,,,12347.89,0
22733050,19:42:36,19:42:36,1565,13,,,,12509.86,0
22733050,19:43:00,19:43:00,1566,14,,,,12676.91,
22733050,19:43:28,19:43:28,1567,15,,,,12890.1,0
22733050,19:44:03,19:44:03,3131,16,,,,13119.26,0
22733050,19:44:34,19:44:34,3132,17,,,,13331.3,0
22733050,19:44:56,19:44:56,3133,18,,,,13510.49,0
22733050,19:45:24,19:45:24,3134,19,,,,13705.94,0
22733050,19:45:58,19:45:58,3135,20,,,,13963.12,0
22733050,19:46:27,19:46:27,3136,21,,,,14208.92,0
22733050,19:47:00,19:47:00,3137,22,,,,14484.8,
22733050,19:47:34,19:47:34,3138,23,,,,14756.83,0
22733050,19:48:10,19:48:10,3139,24,,,,15074.28,0
22733050,19:48:25,19:48:25,3140,25,,,,15181.52,0
22733050,19:48:49,19:48:49,3141,26,,,,15369.6,0
22733050,19:49:16,19:49:16,3142,27,,,,15572.17,0
22733050,19:49:40,19:49:40,3143,28,,,,15722.51,0
22733050,19:50:27,19:50:27,3144,29,,,,16057.11,0
22733050,19:51:00,19:51:00,3145,30,,,,16319.38,0
22733050,19:51:24,19:51:24,3146,31,,,,16485.12,0
22733050,19:51:45,19:51:45,3147,32,,,,16627.02,0
22733050,19:52:00,19:52:00,225,33,,,,16720.31,
22733050,19:52:32,19:52:32,3149,34,,,,16993.94,0
22733050,19:52:59,19:52:59,3150,35,,,,17211.53,0
22733050,19:53:24,19:53:24,3151,36,,,,17395.55,0
22733050,19:54:04,19:54:04,3152,37,,,,17713.78,0
22733050,19:54:34,19:54:34,3153,38,,,,17932.39,0
22733050,19:55:05,19:55:05,3154,39,,,,18213.4,0
22733050,19:55:38,19:55:38,3155,40,,,,18521.1,0
22733050,19:56:37,19:56:37,3156,41,,,,18937.93,0
22733050,19:57:57,19:57:57,8325,42,,,,19245.05,0
22733050,19:58:30,19:58:30,8326,43,,,,19471.21,0
22733050,19:59:00,19:59:00,8327,44,,1,,19770.46,
22733060,19:23:00,19:23:00,10149,1,,,1,0,
22733060,19:28:10,19:28:10,590,2,,,,3757.39,0
22733060,19:33:00,19:33:00,591,3,,,,7209.76,
22733060,19:36:00,19:36:00,9477,4,,,,9636.32,
22733060,19:37:36,19:37:36,1557,5,,,,10390.03,0
22733060,19:38:23,19:38:23,1558,6,,,,10716.27,0
22733060,19:39:04,19:39:04,1559,7,,,,10983.33,0
22733060,19:39:27,19:39:27,1560,8,,,,11145.16,0
22733060,19:39:51,19:39:51,1561,9,,,,11344.26,0
22733060,19:40:43,19:40:43,1562,10,,,,11645.1,0
22733060,19:41:33,19:41:33,1563,11,,,,12008.67,0
22733060,19:42:19,19:42:19,8318,12,,,,12347.89,0
22733060,19:42:36,19:42:36,1565,13,,,,12509.86,0
22733060,19:43:00,19:43:00,1566,14,,,,12676.91,
22733060,19:43:28,19:43:28,1567,15,,,,12890.1,0
22733060,19:44:03,19:44:03,3131,16,,,,13119.26,0
22733060,19:44:34,19:44:34,3132,17,,,,13331.3,0
22733060,19:44:56,19:44:56,3133,18,,,,13510.49,0
22733060,19:45:24,19:45:24,3134,19,,,,13705.94,0
22733060,19:45:58,19:45:58,3135,20,,,,13963.12,0
22733060,19:46:27,19:46:27,3136,21,,,,14208.92,0
22733060,19:47:00,19:47:00,3137,22,,,,14484.8,
22733060,19:47:34,19:47:34,3138,23,,,,14756.83,0
22733060,19:48:10,19:48:10,3139,24,,,,15074.28,0
22733060,19:48:25,19:48:25,3140,25,,,,15181.52,0
22733060,19:48:49,19:48:49,3141,26,,,,15369.6,0
22733060,19:49:16,19:49:16,3142,27,,,,15572.17,0
22733060,19:49:40,19:49:40,3143,28,,,,15722.51,0
22733060,19:50:27,19:50:27,3144,29,,,,16057.11,0
22733060,19:51:00,19:51:00,3145,30,,,,16319.38,0
22733060,19:51:24,19:51:24,3146,31,,,,16485.12,0
22733060,19:51:45,19:51:45,3147,32,,,,16627.02,0
22733060,19:52:00,19:52:00,225,33,,,,16720.31,
22733060,19:52:32,19:52:32,3149,34,,,,16993.94,0
22733060,19:52:59,19:52:59,3150,35,,,,17211.53,0
22733060,19:53:24,19:53:24,3151,36,,,,17395.55,0
22733060,19:54:04,19:54:04,3152,37,,,,17713.78,0
22733060,19:54:34,19:54:34,3153,38,,,,17932.39,0
22733060,19:55:05,19:55:05,3154,39,,,,18213.4,0
22733060,19:55:38,19:55:38,3155,40,,,,18521.1,0
22733060,19:56:37,19:56:37,3156,41,,,,18937.93,0
22733060,19:57:57,19:57:57,8325,42,,,,19245.05,0
22733060,19:58:30,19:58:30,8326,43,,,,19471.21,0
22733060,19:59:00,19:59:00,8327,44,,1,,19770.46,
22770020,16:45:00,16:45:00,10149,1,,,1,0,
22770020,16:50:10,16:50:10,590,2,,,,3757.39,0
22770020,16:55:00,16:55:00,591,3,,,,7209.76,
22770020,16:59:00,16:59:00,9477,4,,,,9636.32,
22770020,17:00:36,17:00:36,1557,5,,,,10390.03,0
22770020,17:01:23,17:01:23,1558,6,,,,10716.27,0
22770020,17:02:04,17:02:04,1559,7,,,,10983.33,0
22770020,17:02:27,17:02:27,1560,8,,,,11145.16,0
22770020,17:02:51,17:02:51,1561,9,,,,11344.26,0
22770020,17:03:43,17:03:43,1562,10,,,,11645.1,0
22770020,17:04:33,17:04:33,1563,11,,,,12008.67,0
22770020,17:05:19,17:05:19,8318,12,,,,12347.89,0
22770020,17:05:36,17:05:36,1565,13,,,,12509.86,0
22770020,17:06:00,17:06:00,1566,14,,,,12676.91,
22770020,17:06:28,17:06:28,1567,15,,,,12890.1,0
22770020,17:07:03,17:07:03,3131,16,,,,13119.26,0
22770020,17:07:34,17:07:34,3132,17,,,,13331.3,0
22770020,17:07:56,17:07:56,3133,18,,,,13510.49,0
22770020,17:08:24,17:08:24,3134,19,,,,13705.94,0
22770020,17:08:58,17:08:58,3135,20,,,,13963.12,0
22770020,17:09:27,17:09:27,3136,21,,,,14208.92,0
22770020,17:10:00,17:10:00,3137,22,,,,14484.8,
22770020,17:10:48,17:10:48,3138,23,,,,14756.83,0
22770020,17:11:38,17:11:38,3139,24,,,,15074.28,0
22770020,17:11:59,17:11:59,3140,25,,,,15181.52,0
22770020,17:12:33,17:12:33,3141,26,,,,15369.6,0
22770020,17:13:11,17:13:11,3142,27,,,,15572.17,0
22770020,17:13:44,17:13:44,3143,28,,,,15722.51,0
22770020,17:14:49,17:14:49,3144,29,,,,16057.11,0
22770020,17:15:36,17:15:36,3145,30,,,,16319.38,0
22770020,17:16:09,17:16:09,3146,31,,,,16485.12,0
22770020,17:16:39,17:16:39,3147,32,,,,16627.02,0
22770020,17:17:00,17:17:00,225,33,,,,16720.31,
22770020,17:17:37,17:17:37,3149,34,,,,16993.94,0
22770020,17:18:07,17:18:07,3150,35,,,,17211.53,0
22770020,17:18:36,17:18:36,3151,36,,,,17395.55,0
22770020,17:19:22,17:19:22,3152,37,,,,17713.78,0
22770020,17:19:56,17:19:56,3153,38,,,,17932.39,0
22770020,17:20:32,17:20:32,3154,39,,,,18213.4,0
22770020,17:21:09,17:21:09,3155,40,,,,18521.1,0
22770020,17:22:17,17:22:17,3156,41,,,,18937.93,0
22770020,17:23:48,17:23:48,8325,42,,,,19245.05,0
22770020,17:24:26,17:24:26,8326,43,,,,19471.21,0
22770020,17:25:00,17:25:00,8327,44,,1,,19770.46,
22770030,16:45:00,16:45:00,10149,1,,,1,0,
22770030,16:50:10,16:50:10,590,2,,,,3757.39,0
22770030,16:55:00,16:55:00,591,3,,,,7209.76,
22770030,16:59:00,16:59:00,9477,4,,,,9636.32,
22770030,17:00:36,17:00:36,1557,5,,,,10390.03,0
22770030,17:01:23,17:01:23,1558,6,,,,10716.27,0
22770030,17:02:04,17:02:04,1559,7,,,,10983.33,0
22770030,17:02:27,17:02:27,1560,8,,,,11145.16,0
22770030,17:02:51,17:02:51,1561,9,,,,11344.26,0
22770030,17:03:43,17:03:43,1562,10,,,,11645.1,0
22770030,17:04:33,17:04:33,1563,11,,,,12008.67,0
22770030,17:05:19,17:05:19,8318,12,,,,12347.89,0
22770030,17:05:36,17:05:36,1565,13,,,,12509.86,0
22770030,17:06:00,17:06:00,1566,14,,,,12676.91,
22770030,17:06:28,17:06:28,1567,15,,,,12890.1,0
22770030,17:07:03,17:07:03,3131,16,,,,13119.26,0
22770030,17:07:34,17:07:34,3132,17,,,,13331.3,0
22770030,17:07:56,17:07:56,3133,18,,,,13510.49,0
22770030,17:08:24,17:08:24,3134,19,,,,13705.94,0
22770030,17:08:58,17:08:58,3135,20,,,,13963.12,0
22770030,17:09:27,17:09:27,3136,21,,,,14208.92,0
22770030,17:10:00,17:10:00,3137,22,,,,14484.8,
22770030,17:10:48,17:10:48,3138,23,,,,14756.83,0
22770030,17:11:38,17:11:38,3139,24,,,,15074.28,0
22770030,17:11:59,17:11:59,3140,25,,,,15181.52,0
22770030,17:12:33,17:12:33,3141,26,,,,15369.6,0
22770030,17:13:11,17:13:11,3142,27,,,,15572.17,0
22770030,17:13:44,17:13:44,3143,28,,,,15722.51,0
22770030,17:14:49,17:14:49,3144,29,,,,16057.11,0
22770030,17:15:36,17:15:36,3145,30,,,,16319.38,0
22770030,17:16:09,17:16:09,3146,31,,,,16485.12,0
22770030,17:16:39,17:16:39,3147,32,,,,16627.02,0
22770030,17:17:00,17:17:00,225,33,,,,16720.31,
22770030,17:17:37,17:17:37,3149,34,,,,16993.94,0
22770030,17:18:07,17:18:07,3150,35,,,,17211.53,0
22770030,17:18:36,17:18:36,3151,36,,,,17395.55,0
22770030,17:19:22,17:19:22,3152,37,,,,17713.78,0
22770030,17:19:56,17:19:56,3153,38,,,,17932.39,0
22770030,17:20:32,17:20:32,3154,39,,,,18213.4,0
22770030,17:21:09,17:21:09,3155,40,,,,18521.1,0
22770030,17:22:17,17:22:17,3156,41,,,,18937.93,0
22770030,17:23:48,17:23:48,8325,42,,,,19245.05,0
22770030,17:24:26,17:24:26,8326,43,,,,19471.21,0
22770030,17:25:00,17:25:00,8327,44,,1,,19770.46,
22770040,16:45:00,16:45:00,10149,1,,,1,0,
22770040,16:50:10,16:50:10,590,2,,,,3757.39,0
22770040,16:55:00,16:55:00,591,3,,,,7209.76,
22770040,16:59:00,16:59:00,9477,4,,,,9636.32,
22770040,17:00:36,17:00:36,1557,5,,,,10390.03,0
22770040,17:01:23,17:01:23,1558,6,,,,10716.27,0
22770040,17:02:04,17:02:04,1559,7,,,,10983.33,0
22770040,17:02:27,17:02:27,1560,8,,,,11145.16,0
22770040,17:02:51,17:02:51,1561,9,,,,11344.26,0
22770040,17:03:43,17:03:43,1562,10,,,,11645.1,0
22770040,17:04:33,17:04:33,1563,11,,,,12008.67,0
22770040,17:05:19,17:05:19,8318,12,,,,12347.89,0
22770040,17:05:36,17:05:36,1565,13,,,,12509.86,0
22770040,17:06:00,17:06:00,1566,14,,,,12676.91,
22770040,17:06:28,17:06:28,1567,15,,,,12890.1,0
22770040,17:07:03,17:07:03,3131,16,,,,13119.26,0
22770040,17:07:34,17:07:34,3132,17,,,,13331.3,0
22770040,17:07:56,17:07:56,3133,18,,,,13510.49,0
22770040,17:08:24,17:08:24,3134,19,,,,13705.94,0
22770040,17:08:58,17:08:58,3135,20,,,,13963.12,0
22770040,17:09:27,17:09:27,3136,21,,,,14208.92,0
22770040,17:10:00,17:10:00,3137,22,,,,14484.8,
22770040,17:10:48,17:10:48,3138,23,,,,14756.83,0
22770040,17:11:38,17:11:38,3139,24,,,,15074.28,0
22770040,17:11:59,17:11:59,3140,25,,,,15181.52,0
22770040,17:12:33,17:12:33,3141,26,,,,15369.6,0
22770040,17:13:11,17:13:11,3142,27,,,,15572.17,0
22770040,17:13:44,17:13:44,3143,28,,,,15722.51,0
22770040,17:14:49,17:14:49,3144,29,,,,16057.11,0
22770040,17:15:36,17:15:36,3145,30,,,,16319.38,0
22770040,17:16:09,17:16:09,3146,31,,,,16485.12,0
22770040,17:16:39,17:16:39,3147,32,,,,16627.02,0
22770040,17:17:00,17:17:00,225,33,,,,16720.31,
22770040,17:17:37,17:17:37,3149,34,,,,16993.94,0
22770040,17:18:07,17:18:07,3150,35,,,,17211.53,0
22770040,17:18:36,17:18:36,3151,36,,,,17395.55,0
22770040,17:19:22,17:19:22,3152,37,,,,17713.78,0
22770040,17:19:56,17:19:56,3153,38,,,,17932.39,0
22770040,17:20:32,17:20:32,3154,39,,,,18213.4,0
22770040,17:21:09,17:21:09,3155,40,,,,18521.1,0
22770040,17:22:17,17:22:17,3156,41,,,,18937.93,0
22770040,17:23:48,17:23:48,8325,42,,,,19245.05,0
22770040,17:24:26,17:24:26,8326,43,,,,19471.21,0
22770040,17:25:00,17:25:00,8327,44,,1,,19770.46,
22770050,16:45:00,16:45:00,10149,1,,,1,0,
22770050,16:50:10,16:50:10,590,2,,,,3757.39,0
22770050,16:55:00,16:55:00,591,3,,,,7209.76,
22770050,16:59:00,16:59:00,9477,4,,,,9636.32,
22770050,17:00:36,17:00:36,1557,5,,,,10390.03,0
22770050,17:01:23,17:01:23,1558,6,,,,10716.27,0
22770050,17:02:04,17:02:04,1559,7,,,,10983.33,0
22770050,17:02:27,17:02:27,1560,8,,,,11145.16,0
22770050,17:02:51,17:02:51,1561,9,,,,11344.26,0
22770050,17:03:43,17:03:43,1562,10,,,,11645.1,0
22770050,17:04:33,17:04:33,1563,11,,,,12008.67,0
22770050,17:05:19,17:05:19,8318,12,,,,12347.89,0
22770050,17:05:36,17:05:36,1565,13,,,,12509.86,0
22770050,17:06:00,17:06:00,1566,14,,,,12676.91,
22770050,17:06:28,17:06:28,1567,15,,,,12890.1,0
22770050,17:07:03,17:07:03,3131,16,,,,13119.26,0
22770050,17:07:34,17:07:34,3132,17,,,,13331.3,0
22770050,17:07:56,17:07:56,3133,18,,,,13510.49,0
22770050,17:08:24,17:08:24,3134,19,,,,13705.94,0
22770050,17:08:58,17:08:58,3135,20,,,,13963.12,0
22770050,17:09:27,17:09:27,3136,21,,,,14208.92,0
22770050,17:10:00,17:10:00,3137,22,,,,14484.8,
22770050,17:10:48,17:10:48,3138,23,,,,14756.83,0
22770050,17:11:38,17:11:38,3139,24,,,,15074.28,0
22770050,17:11:59,17:11:59,3140,25,,,,15181.52,0
22770050,17:12:33,17:12:33,3141,26,,,,15369.6,0
22770050,17:13:11,17:13:11,3142,27,,,,15572.17,0
22770050,17:13:44,17:13:44,3143,28,,,,15722.51,0
22770050,17:14:49,17:14:49,3144,29,,,,16057.11,0
22770050,17:15:36,17:15:36,3145,30,,,,16319.38,0
22770050,17:16:09,17:16:09,3146,31,,,,16485.12,0
22770050,17:16:39,17:16:39,3147,32,,,,16627.02,0
22770050,17:17:00,17:17:00,225,33,,,,16720.31,
22770050,17:17:37,17:17:37,3149,34,,,,16993.94,0
22770050,17:18:07,17:18:07,3150,35,,,,17211.53,0
22770050,17:18:36,17:18:36,3151,36,,,,17395.55,0
22770050,17:19:22,17:19:22,3152,37,,,,17713.78,0
22770050,17:19:56,17:19:56,3153,38,,,,17932.39,0
22770050,17:20:32,17:20:32,3154,39,,,,18213.4,0
22770050,17:21:09,17:21:09,3155,40,,,,18521.1,0
22770050,17:22:17,17:22:17,3156,41,,,,18937.93,0
22770050,17:23:48,17:23:48,8325,42,,,,19245.05,0
22770050,17:24:26,17:24:26,8326,43,,,,19471.21,0
22770050,17:25:00,17:25:00,8327,44,,1,,19770.46,
22770060,16:45:00,16:45:00,10149,1,,,1,0,
22770060,16:50:10,16:50:10,590,2,,,,3757.39,0
22770060,16:55:00,16:55:00,591,3,,,,7209.76,
22770060,16:59:00,16:59:00,9477,4,,,,9636.32,
22770060,17:00:36,17:00:36,1557,5,,,,10390.03,0
22770060,17:01:23,17:01:23,1558,6,,,,10716.27,0
22770060,17:02:04,17:02:04,1559,7,,,,10983.33,0
22770060,17:02:27,17:02:27,1560,8,,,,11145.16,0
22770060,17:02:51,17:02:51,1561,9,,,,11344.26,0
22770060,17:03:43,17:03:43,1562,10,,,,11645.1,0
22770060,17:04:33,17:04:33,1563,11,,,,12008.67,0
22770060,17:05:19,17:05:19,8318,12,,,,12347.89,0
22770060,17:05:36,17:05:36,1565,13,,,,12509.86,0
22770060,17:06:00,17:06:00,1566,14,,,,12676.91,
22770060,17:06:28,17:06:28,1567,15,,,,12890.1,0
22770060,17:07:03,17:07:03,3131,16,,,,13119.26,0
22770060,17:07:34,17:07:34,3132,17,,,,13331.3,0
22770060,17:07:56,17:07:56,3133,18,,,,13510.49,0
22770060,17:08:24,17:08:24,3134,19,,,,13705.94,0
22770060,17:08:58,17:08:58,3135,20,,,,13963.12,0
22770060,17:09:27,17:09:27,3136,21,,,,14208.92,0
22770060,17:10:00,17:10:00,3137,22,,,,14484.8,
22770060,17:10:48,17:10:48,3138,23,,,,14756.83,0
22770060,17:11:38,17:11:38,3139,24,,,,15074.28,0
22770060,17:11:59,17:11:59,3140,25,,,,15181.52,0
22770060,17:12:33,17:12:33,3141,26,,,,15369.6,0
22770060,17:13:11,17:13:11,3142,27,,,,15572.17,0
22770060,17:13:44,17:13:44,3143,28,,,,15722.51,0
22770060,17:14:49,17:14:49,3144,29,,,,16057.11,0
22770060,17:15:36,17:15:36,3145,30,,,,16319.38,0
22770060,17:16:09,17:16:09,3146,31,,,,16485.12,0
22770060,17:16:39,17:16:39,3147,32,,,,16627.02,0
22770060,17:17:00,17:17:00,225,33,,,,16720.31,
22770060,17:17:37,17:17:37,3149,34,,,,16993.94,0
22770060,17:18:07,17:18:07,3150,35,,,,17211.53,0
22770060,17:18:36,17:18:36,3151,36,,,,17395.55,0
22770060,17:19:22,17:19:22,3152,37,,,,17713.78,0
22770060,17:19:56,17:19:56,3153,38,,,,17932.39,0
22770060,17:20:32,17:20:32,3154,39,,,,18213.4,0
22770060,17:21:09,17:21:09,3155,40,,,,18521.1,0
22770060,17:22:17,17:22:17,3156,41,,,,18937.93,0
22770060,17:23:48,17:23:48,8325,42,,,,19245.05,0
22770060,17:24:26,17:24:26,8326,43,,,,19471.21,0
22770060,17:25:00,17:25:00,8327,44,,1,,19770.46,
22772070,13:31:00,13:31:00,9477,1,,,1,0,
22772070,13:32:36,13:32:36,1557,2,,,,753.71,0
22772070,13:33:23,13:33:23,1558,3,,,,1079.95,0
22772070,13:34:04,13:34:04,1559,4,,,,1347.01,0
22772070,13:34:27,13:34:27,1560,5,,,,1508.84,0
22772070,13:34:51,13:34:51,1561,6,,,,1707.94,0
22772070,13:35:43,13:35:43,1562,7,,,,2008.78,0
22772070,13:36:33,13:36:33,1563,8,,,,2372.35,0
22772070,13:37:19,13:37:19,8318,9,,,,2711.57,0
22772070,13:37:36,13:37:36,1565,10,,,,2873.54,0
22772070,13:38:00,13:38:00,1566,11,,,,3040.59,
22772070,13:38:43,13:38:43,1567,12,,,,3253.78,0
22772070,13:39:34,13:39:34,3131,13,,,,3482.94,0
22772070,13:40:21,13:40:21,3132,14,,,,3694.98,0
22772070,13:40:54,13:40:54,3133,15,,,,3874.17,0
22772070,13:41:36,13:41:36,3134,16,,,,4069.62,0
22772070,13:42:27,13:42:27,3135,17,,,,4326.8,0
22772070,13:43:10,13:43:10,3136,18,,,,4572.6,0
22772070,13:44:00,13:44:00,3137,19,,,,4848.48,
22772070,13:44:41,13:44:41,3138,20,,,,5120.51,0
22772070,13:45:24,13:45:24,3139,21,,,,5437.96,0
22772070,13:45:42,13:45:42,3140,22,,,,5545.2,0
22772070,13:46:11,13:46:11,3141,23,,,,5733.28,0
22772070,13:46:43,13:46:43,3142,24,,,,5935.85,0
22772070,13:47:12,13:47:12,3143,25,,,,6086.19,0
22772070,13:48:08,13:48:08,3144,26,,,,6420.79,0
22772070,13:48:48,13:48:48,3145,27,,,,6683.06,0
22772070,13:49:16,13:49:16,3146,28,,,,6848.8,0
22772070,13:49:42,13:49:42,3147,29,,,,6990.7,0
22772070,13:50:00,13:50:00,225,30,,,,7083.99,
22772070,13:50:41,13:50:41,3149,31,,,,7357.62,0
22772070,13:51:16,13:51:16,3150,32,,,,7575.21,0
22772070,13:51:48,13:51:48,3151,33,,,,7759.23,0
22772070,13:52:40,13:52:40,3152,34,,,,8077.46,0
22772070,13:53:18,13:53:18,3153,35,,,,8296.07,0
22772070,13:53:58,13:53:58,3154,36,,,,8577.08,0
22772070,13:54:40,13:54:40,3155,37,,,,8884.78,0
22772070,13:55:56,13:55:56,3156,38,,,,9301.61,0
22772070,13:57:39,13:57:39,8325,39,,,,9608.73,0
22772070,13:58:21,13:58:21,8326,40,,,,9834.89,0
22772070,13:59:00,13:59:00,8327,41,,1,,10134.14,
22886010,18:35:00,18:35:00,9477,1,,,1,0,
22886010,18:36:22,18:36:22,1557,2,,,,753.71,0
22886010,18:37:02,18:37:02,1558,3,,,,1079.95,0
22886010,18:37:38,18:37:38,1559,4,,,,1347.01,0
22886010,18:37:58,18:37:58,1560,5,,,,1508.84,0
22886010,18:38:18,18:38:18,1561,6,,,,1707.94,0
22886010,18:39:03,18:39:03,1562,7,,,,2008.78,0
22886010,18:39:45,18:39:45,1563,8,,,,2372.35,0
22886010,18:40:24,18:40:24,8318,9,,,,2711.57,0
22886010,18:40:39,18:40:39,1565,10,,,,2873.54,0
22886010,18:41:00,18:41:00,1566,11,,,,3040.59,
22886010,18:41:36,18:41:36,1567,12,,,,3253.78,0
22886010,18:42:18,18:42:18,3131,13,,,,3482.94,0
22886010,18:42:58,18:42:58,3132,14,,,,3694.98,0
22886010,18:43:25,18:43:25,3133,15,,,,3874.17,0
22886010,18:44:00,18:44:00,3134,16,,,,4069.62,0
22886010,18:44:42,18:44:42,3135,17,,,,4326.8,0
22886010,18:45:18,18:45:18,3136,18,,,,4572.6,0
22886010,18:46:00,18:46:00,3137,19,,,,4848.48,
22886010,18:46:34,18:46:34,3138,20,,,,5120.51,0
22886010,18:47:10,18:47:10,3139,21,,,,5437.96,0
22886010,18:47:25,18:47:25,3140,22,,,,5545.2,0
22886010,18:47:49,18:47:49,3141,23,,,,5733.28,0
22886010,18:48:16,18:48:16,3142,24,,,,5935.85,0
22886010,18:48:40,18:48:40,3143,25,,,,6086.19,0
22886010,18:49:27,18:49:27,3144,26,,,,6420.79,0
22886010,18:50:00,18:50:00,3145,27,,,,6683.06,0
22886010,18:50:24,18:50:24,3146,28,,,,6848.8,0
22886010,18:50:45,18:50:45,3147,29,,,,6990.7,0
22886010,18:51:00,18:51:00,225,30,,,,7083.99,
22886010,18:51:37,18:51:37,3149,31,,,,7357.62,0
22886010,18:52:07,18:52:07,3150,32,,,,7575.21,0
22886010,18:52:36,18:52:36,3151,33,,,,7759.23,0
22886010,18:53:22,18:53:22,3152,34,,,,8077.46,0
22886010,18:53:56,18:53:56,3153,35,,,,8296.07,0
22886010,18:54:32,18:54:32,3154,36,,,,8577.08,0
22886010,18:55:09,18:55:09,3155,37,,,,8884.78,0
22886010,18:56:17,18:56:17,3156,38,,,,9301.61,0
22886010,18:57:48,18:57:48,8325,39,,,,9608.73,0
22886010,18:58:26,18:58:26,8326,40,,,,9834.89,0
22886010,18:59:00,18:59:00,8327,41,,1,,10134.14,
22886120,18:35:00,18:35:00,9477,1,,,1,0,
22886120,18:36:22,18:36:22,1557,2,,,,753.71,0
22886120,18:37:02,18:37:02,1558,3,,,,1079.95,0
22886120,18:37:38,18:37:38,1559,4,,,,1347.01,0
22886120,18:37:58,18:37:58,1560,5,,,,1508.84,0
22886120,18:38:18,18:38:18,1561,6,,,,1707.94,0
22886120,18:39:03,18:39:03,1562,7,,,,2008.78,0
22886120,18:39:45,18:39:45,1563,8,,,,2372.35,0
22886120,18:40:24,18:40:24,8318,9,,,,2711.57,0
22886120,18:40:39,18:40:39,1565,10,,,,2873.54,0
22886120,18:41:00,18:41:00,1566,11,,,,3040.59,
22886120,18:41:36,18:41:36,1567,12,,,,3253.78,0
22886120,18:42:18,18:42:18,3131,13,,,,3482.94,0
22886120,18:42:58,18:42:58,3132,14,,,,3694.98,0
22886120,18:43:25,18:43:25,3133,15,,,,3874.17,0
22886120,18:44:00,18:44:00,3134,16,,,,4069.62,0
22886120,18:44:42,18:44:42,3135,17,,,,4326.8,0
22886120,18:45:18,18:45:18,3136,18,,,,4572.6,0
22886120,18:46:00,18:46:00,3137,19,,,,4848.48,
22886120,18:46:34,18:46:34,3138,20,,,,5120.51,0
22886120,18:47:10,18:47:10,3139,21,,,,5437.96,0
22886120,18:47:25,18:47:25,3140,22,,,,5545.2,0
22886120,18:47:49,18:47:49,3141,23,,,,5733.28,0
22886120,18:48:16,18:48:16,3142,24,,,,5935.85,0
22886120,18:48:40,18:48:40,3143,25,,,,6086.19,0
22886120,18:49:27,18:49:27,3144,26,,,,6420.79,0
22886120,18:50:00,18:50:00,3145,27,,,,6683.06,0
22886120,18:50:24,18:50:24,3146,28,,,,6848.8,0
22886120,18:50:45,18:50:45,3147,29,,,,6990.7,0
22886120,18:51:00,18:51:00,225,30,,,,7083.99,
22886120,18:51:37,18:51:37,3149,31,,,,7357.62,0
22886120,18:52:07,18:52:07,3150,32,,,,7575.21,0
22886120,18:52:36,18:52:36,3151,33,,,,7759.23,0
22886120,18:53:22,18:53:22,3152,34,,,,8077.46,0
22886120,18:53:56,18:53:56,3153,35,,,,8296.07,0
22886120,18:54:32,18:54:32,3154,36,,,,8577.08,0
22886120,18:55:09,18:55:09,3155,37,,,,8884.78,0
22886120,18:56:17,18:56:17,3156,38,,,,9301.61,0
22886120,18:57:48,18:57:48,8325,39,,,,9608.73,0
22886120,18:58:26,18:58:26,8326,40,,,,9834.89,0
22886120,18:59:00,18:59:00,8327,41,,1,,10134.14,
23182090,10:31:00,10:31:00,9477,1,,,1,0,
23182090,10:32:22,10:32:22,1557,2,,,,753.71,0
23182090,10:33:02,10:33:02,1558,3,,,,1079.95,0
23182090,10:33:38,10:33:38,1559,4,,,,1347.01,0
23182090,10:33:58,10:33:58,1560,5,,,,1508.84,0
23182090,10:34:18,10:34:18,1561,6,,,,1707.94,0
23182090,10:35:03,10:35:03,1562,7,,,,2008.78,0
23182090,10:35:45,10:35:45,1563,8,,,,2372.35,0
23182090,10:36:24,10:36:24,8318,9,,,,2711.57,0
23182090,10:36:39,10:36:39,1565,10,,,,2873.54,0
23182090,10:37:00,10:37:00,1566,11,,,,3040.59,
23182090,10:37:36,10:37:36,1567,12,,,,3253.78,0
23182090,10:38:18,10:38:18,3131,13,,,,3482.94,0
23182090,10:38:58,10:38:58,3132,14,,,,3694.98,0
23182090,10:39:25,10:39:25,3133,15,,,,3874.17,0
23182090,10:40:00,10:40:00,3134,16,,,,4069.62,0
23182090,10:40:42,10:40:42,3135,17,,,,4326.8,0
23182090,10:41:18,10:41:18,3136,18,,,,4572.6,0
23182090,10:42:00,10:42:00,3137,19,,,,4848.48,
23182090,10:42:34,10:42:34,3138,20,,,,5120.51,0
23182090,10:43:10,10:43:10,3139,21,,,,5437.96,0
23182090,10:43:25,10:43:25,3140,22,,,,5545.2,0
23182090,10:43:49,10:43:49,3141,23,,,,5733.28,0
23182090,10:44:16,10:44:16,3142,24,,,,5935.85,0
23182090,10:44:40,10:44:40,3143,25,,,,6086.19,0
23182090,10:45:27,10:45:27,3144,26,,,,6420.79,0
23182090,10:46:00,10:46:00,3145,27,,,,6683.06,0
23182090,10:46:24,10:46:24,3146,28,,,,6848.8,0
23182090,10:46:45,10:46:45,3147,29,,,,6990.7,0
23182090,10:47:00,10:47:00,225,30,,,,7083.99,
23182090,10:47:41,10:47:41,3149,31,,,,7357.62,0
23182090,10:48:16,10:48:16,3150,32,,,,7575.21,0
23182090,10:48:48,10:48:48,3151,33,,,,7759.23,0
23182090,10:49:40,10:49:40,3152,34,,,,8077.46,0
23182090,10:50:18,10:50:18,3153,35,,,,8296.07,0
23182090,10:50:58,10:50:58,3154,36,,,,8577.08,0
23182090,10:51:40,10:51:40,3155,37,,,,8884.78,0
23182090,10:52:56,10:52:56,3156,38,,,,9301.61,0
23182090,10:54:39,10:54:39,8325,39,,,,9608.73,0
23182090,10:55:21,10:55:21,8326,40,,,,9834.89,0
23182090,10:56:00,10:56:00,8327,41,,1,,10134.14,
23315010,17:35:00,17:35:00,9477,1,,,1,0,
23315010,17:36:36,17:36:36,1557,2,,,,753.71,0
23315010,17:37:23,17:37:23,1558,3,,,,1079.95,0
23315010,17:38:04,17:38:04,1559,4,,,,1347.01,0
23315010,17:38:27,17:38:27,1560,5,,,,1508.84,0
23315010,17:38:51,17:38:51,1561,6,,,,1707.94,0
23315010,17:39:43,17:39:43,1562,7,,,,2008.78,0
23315010,17:40:33,17:40:33,1563,8,,,,2372.35,0
23315010,17:41:19,17:41:19,8318,9,,,,2711.57,0
23315010,17:41:36,17:41:36,1565,10,,,,2873.54,0
23315010,17:42:00,17:42:00,1566,11,,,,3040.59,
23315010,17:42:43,17:42:43,1567,12,,,,3253.78,0
23315010,17:43:34,17:43:34,3131,13,,,,3482.94,0
23315010,17:44:21,17:44:21,3132,14,,,,3694.98,0
23315010,17:44:54,17:44:54,3133,15,,,,3874.17,0
23315010,17:45:36,17:45:36,3134,16,,,,4069.62,0
23315010,17:46:27,17:46:27,3135,17,,,,4326.8,0
23315010,17:47:10,17:47:10,3136,18,,,,4572.6,0
23315010,17:48:00,17:48:00,3137,19,,,,4848.48,
23315010,17:48:41,17:48:41,3138,20,,,,5120.51,0
23315010,17:49:24,17:49:24,3139,21,,,,5437.96,0
23315010,17:49:42,17:49:42,3140,22,,,,5545.2,0
23315010,17:50:11,17:50:11,3141,23,,,,5733.28,0
23315010,17:50:43,17:50:43,3142,24,,,,5935.85,0
23315010,17:51:12,17:51:12,3143,25,,,,6086.19,0
23315010,17:52:08,17:52:08,3144,26,,,,6420.79,0
23315010,17:52:48,17:52:48,3145,27,,,,6683.06,0
23315010,17:53:16,17:53:16,3146,28,,,,6848.8,0
23315010,17:53:42,17:53:42,3147,29,,,,6990.7,0
23315010,17:54:00,17:54:00,225,30,,,,7083.99,
23315010,17:54:41,17:54:41,3149,31,,,,7357.62,0
23315010,17:55:16,17:55:16,3150,32,,,,7575.21,0
23315010,17:55:48,17:55:48,3151,33,,,,7759.23,0
23315010,17:56:40,17:56:40,3152,34,,,,8077.46,0
23315010,17:57:18,17:57:18,3153,35,,,,8296.07,0
23315010,17:57:58,17:57:58,3154,36,,,,8577.08,0
23315010,17:58:40,17:58:40,3155,37,,,,8884.78,0
23315010,17:59:56,17:59:56,3156,38,,,,9301.61,0
23315010,18:01:39,18:01:39,8325,39,,,,9608.73,0
23315010,18:02:21,18:02:21,8326,40,,,,9834.89,0
23315010,18:03:00,18:03:00,8327,41,,1,,10134.14,
23315120,17:35:00,17:35:00,9477,1,,,1,0,
23315120,17:36:36,17:36:36,1557,2,,,,753.71,0
23315120,17:37:23,17:37:23,1558,3,,,,1079.95,0
23315120,17:38:04,17:38:04,1559,4,,,,1347.01,0
23315120,17:38:27,17:38:27,1560,5,,,,1508.84,0
23315120,17:38:51,17:38:51,1561,6,,,,1707.94,0
23315120,17:39:43,17:39:43,1562,7,,,,2008.78,0
23315120,17:40:33,17:40:33,1563,8,,,,2372.35,0
23315120,17:41:19,17:41:19,8318,9,,,,2711.57,0
23315120,17:41:36,17:41:36,1565,10,,,,2873.54,0
23315120,17:42:00,17:42:00,1566,11,,,,3040.59,
23315120,17:42:43,17:42:43,1567,12,,,,3253.78,0
23315120,17:43:34,17:43:34,3131,13,,,,3482.94,0
23315120,17:44:21,17:44:21,3132,14,,,,3694.98,0
23315120,17:44:54,17:44:54,3133,15,,,,3874.17,0
23315120,17:45:36,17:45:36,3134,16,,,,4069.62,0
23315120,17:46:27,17:46:27,3135,17,,,,4326.8,0
23315120,17:47:10,17:47:10,3136,18,,,,4572.6,0
23315120,17:48:00,17:48:00,3137,19,,,,4848.48,
23315120,17:48:41,17:48:41,3138,20,,,,5120.51,0
23315120,17:49:24,17:49:24,3139,21,,,,5437.96,0
23315120,17:49:42,17:49:42,3140,22,,,,5545.2,0
23315120,17:50:11,17:50:11,3141,23,,,,5733.28,0
23315120,17:50:43,17:50:43,3142,24,,,,5935.85,0
23315120,17:51:12,17:51:12,3143,25,,,,6086.19,0
23315120,17:52:08,17:52:08,3144,26,,,,6420.79,0
23315120,17:52:48,17:52:48,3145,27,,,,6683.06,0
23315120,17:53:16,17:53:16,3146,28,,,,6848.8,0
23315120,17:53:42,17:53:42,3147,29,,,,6990.7,0
23315120,17:54:00,17:54:00,225,30,,,,7083.99,
23315120,17:54:41,17:54:41,3149,31,,,,7357.62,0
23315120,17:55:16,17:55:16,3150,32,,,,7575.21,0
23315120,17:55:48,17:55:48,3151,33,,,,7759.23,0
23315120,17:56:40,17:56:40,3152,34,,,,8077.46,0
23315120,17:57:18,17:57:18,3153,35,,,,8296.07,0
23315120,17:57:58,17:57:58,3154,36,,,,8577.08,0
23315120,17:58:40,17:58:40,3155,37,,,,8884.78,0
23315120,17:59:56,17:59:56,3156,38,,,,9301.61,0
23315120,18:01:39,18:01:39,8325,39,,,,9608.73,0
23315120,18:02:21,18:02:21,8326,40,,,,9834.89,0
23315120,18:03:00,18:03:00,8327,41,,1,,10134.14,
2354010,13:35:00,13:35:00,9477,1,,,1,0,
2354010,13:36:36,13:36:36,1557,2,,,,753.71,0
2354010,13:37:23,13:37:23,1558,3,,,,1079.95,0
2354010,13:38:04,13:38:04,1559,4,,,,1347.01,0
2354010,13:38:27,13:38:27,1560,5,,,,1508.84,0
2354010,13:38:51,13:38:51,1561,6,,,,1707.94,0
2354010,13:39:43,13:39:43,1562,7,,,,2008.78,0
2354010,13:40:33,13:40:33,1563,8,,,,2372.35,0
2354010,13:41:19,13:41:19,8318,9,,,,2711.57,0
2354010,13:41:36,13:41:36,1565,10,,,,2873.54,0
2354010,13:42:00,13:42:00,1566,11,,,,3040.59,
2354010,13:42:43,13:42:43,1567,12,,,,3253.78,0
2354010,13:43:34,13:43:34,3131,13,,,,3482.94,0
2354010,13:44:21,13:44:21,3132,14,,,,3694.98,0
2354010,13:44:54,13:44:54,3133,15,,,,3874.17,0
2354010,13:45:36,13:45:36,3134,16,,,,4069.62,0
2354010,13:46:27,13:46:27,3135,17,,,,4326.8,0
2354010,13:47:10,13:47:10,3136,18,,,,4572.6,0
2354010,13:48:00,13:48:00,3137,19,,,,4848.48,
2354010,13:48:41,13:48:41,3138,20,,,,5120.51,0
2354010,13:49:24,13:49:24,3139,21,,,,5437.96,0
2354010,13:49:42,13:49:42,3140,22,,,,5545.2,0
2354010,13:50:11,13:50:11,3141,23,,,,5733.28,0
2354010,13:50:43,13:50:43,3142,24,,,,5935.85,0
2354010,13:51:12,13:51:12,3143,25,,,,6086.19,0
2354010,13:52:08,13:52:08,3144,26,,,,6420.79,0
2354010,13:52:48,13:52:48,3145,27,,,,6683.06,0
2354010,13:53:16,13:53:16,3146,28,,,,6848.8,0
2354010,13:53:42,13:53:42,3147,29,,,,6990.7,0
2354010,13:54:00,13:54:00,225,30,,,,7083.99,
2354010,13:54:41,13:54:41,3149,31,,,,7357.62,0
2354010,13:55:16,13:55:16,3150,32,,,,7575.21,0
2354010,13:55:48,13:55:48,3151,33,,,,7759.23,0
2354010,13:56:40,13:56:40,3152,34,,,,8077.46,0
2354010,13:57:18,13:57:18,3153,35,,,,8296.07,0
2354010,13:57:58,13:57:58,3154,36,,,,8577.08,0
2354010,13:58:40,13:58:40,3155,37,,,,8884.78,0
2354010,13:59:56,13:59:56,3156,38,,,,9301.61,0
2354010,14:01:39,14:01:39,8325,39,,,,9608.73,0
2354010,14:02:21,14:02:21,8326,40,,,,9834.89,0
2354010,14:03:00,14:03:00,8327,41,,1,,10134.14,
2354120,13:35:00,13:35:00,9477,1,,,1,0,
2354120,13:36:36,13:36:36,1557,2,,,,753.71,0
2354120,13:37:23,13:37:23,1558,3,,,,1079.95,0
2354120,13:38:04,13:38:04,1559,4,,,,1347.01,0
2354120,13:38:27,13:38:27,1560,5,,,,1508.84,0
2354120,13:38:51,13:38:51,1561,6,,,,1707.94,0
2354120,13:39:43,13:39:43,1562,7,,,,2008.78,0
2354120,13:40:33,13:40:33,1563,8,,,,2372.35,0
2354120,13:41:19,13:41:19,8318,9,,,,2711.57,0
2354120,13:41:36,13:41:36,1565,10,,,,2873.54,0
2354120,13:42:00,13:42:00,1566,11,,,,3040.59,
2354120,13:42:43,13:42:43,1567,12,,,,3253.78,0
2354120,13:43:34,13:43:34,3131,13,,,,3482.94,0
2354120,13:44:21,13:44:21,3132,14,,,,3694.98,0
2354120,13:44:54,13:44:54,3133,15,,,,3874.17,0
2354120,13:45:36,13:45:36,3134,16,,,,4069.62,0
2354120,13:46:27,13:46:27,3135,17,,,,4326.8,0
2354120,13:47:10,13:47:10,3136,18,,,,4572.6,0
2354120,13:48:00,13:48:00,3137,19,,,,4848.48,
2354120,13:48:41,13:48:41,3138,20,,,,5120.51,0
2354120,13:49:24,13:49:24,3139,21,,,,5437.96,0
2354120,13:49:42,13:49:42,3140,22,,,,5545.2,0
2354120,13:50:11,13:50:11,3141,23,,,,5733.28,0
2354120,13:50:43,13:50:43,3142,24,,,,5935.85,0
2354120,13:51:12,13:51:12,3143,25,,,,6086.19,0
2354120,13:52:08,13:52:08,3144,26,,,,6420.79,0
2354120,13:52:48,13:52:48,3145,27,,,,6683.06,0
2354120,13:53:16,13:53:16,3146,28,,,,6848.8,0
2354120,13:53:42,13:53:42,3147,29,,,,6990.7,0
2354120,13:54:00,13:54:00,225,30,,,,7083.99,
2354120,13:54:41,13:54:41,3149,31,,,,7357.62,0
2354120,13:55:16,13:55:16,3150,32,,,,7575.21,0
2354120,13:55:48,13:55:48,3151,33,,,,7759.23,0
2354120,13:56:40,13:56:40,3152,34,,,,8077.46,0
2354120,13:57:18,13:57:18,3153,35,,,,8296.07,0
2354120,13:57:58,13:57:58,3154,36,,,,8577.08,0
2354120,13:58:40,13:58:40,3155,37,,,,8884.78,0
2354120,13:59:56,13:59:56,3156,38,,,,9301.61,0
2354120,14:01:39,14:01:39,8325,39,,,,9608.73,0
2354120,14:02:21,14:02:21,8326,40,,,,9834.89,0
2354120,14:03:00,14:03:00,8327,41,,1,,10134.14,
23572010,16:05:00,16:05:00,9477,1,,,1,0,
23572010,16:06:36,16:06:36,1557,2,,,,753.71,0
23572010,16:07:23,16:07:23,1558,3,,,,1079.95,0
23572010,16:08:04,16:08:04,1559,4,,,,1347.01,0
23572010,16:08:27,16:08:27,1560,5,,,,1508.84,0
23572010,16:08:51,16:08:51,1561,6,,,,1707.94,0
23572010,16:09:43,16:09:43,1562,7,,,,2008.78,0
23572010,16:10:33,16:10:33,1563,8,,,,2372.35,0
23572010,16:11:19,16:11:19,8318,9,,,,2711.57,0
23572010,16:11:36,16:11:36,1565,10,,,,2873.54,0
23572010,16:12:00,16:12:00,1566,11,,,,3040.59,
23572010,16:12:43,16:12:43,1567,12,,,,3253.78,0
23572010,16:13:34,16:13:34,3131,13,,,,3482.94,0
23572010,16:14:21,16:14:21,3132,14,,,,3694.98,0
23572010,16:14:54,16:14:54,3133,15,,,,3874.17,0
23572010,16:15:36,16:15:36,3134,16,,,,4069.62,0
23572010,16:16:27,16:16:27,3135,17,,,,4326.8,0
23572010,16:17:10,16:17:10,3136,18,,,,4572.6,0
23572010,16:18:00,16:18:00,3137,19,,,,4848.48,
23572010,16:18:41,16:18:41,3138,20,,,,5120.51,0
23572010,16:19:24,16:19:24,3139,21,,,,5437.96,0
23572010,16:19:42,16:19:42,3140,22,,,,5545.2,0
23572010,16:20:11,16:20:11,3141,23,,,,5733.28,0
23572010,16:20:43,16:20:43,3142,24,,,,5935.85,0
23572010,16:21:12,16:21:12,3143,25,,,,6086.19,0
23572010,16:22:08,16:22:08,3144,26,,,,6420.79,0
23572010,16:22:48,16:22:48,3145,27,,,,6683.06,0
23572010,16:23:16,16:23:16,3146,28,,,,6848.8,0
23572010,16:23:42,16:23:42,3147,29,,,,6990.7,0
23572010,16:24:00,16:24:00,225,30,,,,7083.99,
23572010,16:24:41,16:24:41,3149,31,,,,7357.62,0
23572010,16:25:16,16:25:16,3150,32,,,,7575.21,0
23572010,16:25:48,16:25:48,3151,33,,,,7759.23,0
23572010,16:26:40,16:26:40,3152,34,,,,8077.46,0
23572010,16:27:18,16:27:18,3153,35,,,,8296.07,0
23572010,16:27:58,16:27:58,3154,36,,,,8577.08,0
23572010,16:28:40,16:28:40,3155,37,,,,8884.78,0
23572010,16:29:56,16:29:56,3156,38,,,,9301.61,0
23572010,16:31:39,16:31:39,8325,39,,,,9608.73,0
23572010,16:32:21,16:32:21,8326,40,,,,9834.89,0
23572010,16:33:00,16:33:00,8327,41,,1,,10134.14,
23572120,16:05:00,16:05:00,9477,1,,,1,0,
23572120,16:06:36,16:06:36,1557,2,,,,753.71,0
23572120,16:07:23,16:07:23,1558,3,,,,1079.95,0
23572120,16:08:04,16:08:04,1559,4,,,,1347.01,0
23572120,16:08:27,16:08:27,1560,5,,,,1508.84,0
23572120,16:08:51,16:08:51,1561,6,,,,1707.94,0
23572120,16:09:43,16:09:43,1562,7,,,,2008.78,0
23572120,16:10:33,16:10:33,1563,8,,,,2372.35,0
23572120,16:11:19,16:11:19,8318,9,,,,2711.57,0
23572120,16:11:36,16:11:36,1565,10,,,,2873.54,0
23572120,16:12:00,16:12:00,1566,11,,,,3040.59,
23572120,16:12:43,16:12:43,1567,12,,,,3253.78,0
23572120,16:13:34,16:13:34,3131,13,,,,3482.94,0
23572120,16:14:21,16:14:21,3132,14,,,,3694.98,0
23572120,16:14:54,16:14:54,3133,15,,,,3874.17,0
23572120,16:15:36,16:15:36,3134,16,,,,4069.62,0
23572120,16:16:27,16:16:27,3135,17,,,,4326.8,0
23572120,16:17:10,16:17:10,3136,18,,,,4572.6,0
23572120,16:18:00,16:18:00,3137,19,,,,4848.48,
23572120,16:18:41,16:18:41,3138,20,,,,5120.51,0
23572120,16:19:24,16:19:24,3139,21,,,,5437.96,0
23572120,16:19:42,16:19:42,3140,22,,,,5545.2,0
23572120,16:20:11,16:20:11,3141,23,,,,5733.28,0
23572120,16:20:43,16:20:43,3142,24,,,,5935.85,0
23572120,16:21:12,16:21:12,3143,25,,,,6086.19,0
23572120,16:22:08,16:22:08,3144,26,,,,6420.79,0
23572120,16:22:48,16:22:48,3145,27,,,,6683.06,0
23572120,16:23:16,16:23:16,3146,28,,,,6848.8,0
23572120,16:23:42,16:23:42,3147,29,,,,6990.7,0
23572120,16:24:00,16:24:00,225,30,,,,7083.99,
23572120,16:24:41,16:24:41,3149,31,,,,7357.62,0
23572120,16:25:16,16:25:16,3150,32,,,,7575.21,0
23572120,16:25:48,16:25:48,3151,33,,,,7759.23,0
23572120,16:26:40,16:26:40,3152,34,,,,8077.46,0
23572120,16:27:18,16:27:18,3153,35,,,,8296.07,0
23572120,16:27:58,16:27:58,3154,36,,,,8577.08,0
23572120,16:28:40,16:28:40,3155,37,,,,8884.78,0
23572120,16:29:56,16:29:56,3156,38,,,,9301.61,0
23572120,16:31:39,16:31:39,8325,39,,,,9608.73,0
23572120,16:32:21,16:32:21,8326,40,,,,9834.89,0
23572120,16:33:00,16:33:00,8327,41,,1,,10134.14,
23891080,19:05:00,19:05:00,9477,1,,,1,0,
23891080,19:06:22,19:06:22,1557,2,,,,753.71,0
23891080,19:07:02,19:07:02,1558,3,,,,1079.95,0
23891080,19:07:38,19:07:38,1559,4,,,,1347.01,0
23891080,19:07:58,19:07:58,1560,5,,,,1508.84,0
23891080,19:08:18,19:08:18,1561,6,,,,1707.94,0
23891080,19:09:03,19:09:03,1562,7,,,,2008.78,0
23891080,19:09:45,19:09:45,1563,8,,,,2372.35,0
23891080,19:10:24,19:10:24,8318,9,,,,2711.57,0
23891080,19:10:39,19:10:39,1565,10,,,,2873.54,0
23891080,19:11:00,19:11:00,1566,11,,,,3040.59,
23891080,19:11:36,19:11:36,1567,12,,,,3253.78,0
23891080,19:12:18,19:12:18,3131,13,,,,3482.94,0
23891080,19:12:58,19:12:58,3132,14,,,,3694.98,0
23891080,19:13:25,19:13:25,3133,15,,,,3874.17,0
23891080,19:14:00,19:14:00,3134,16,,,,4069.62,0
23891080,19:14:42,19:14:42,3135,17,,,,4326.8,0
23891080,19:15:18,19:15:18,3136,18,,,,4572.6,0
23891080,19:16:00,19:16:00,3137,19,,,,4848.48,
23891080,19:16:34,19:16:34,3138,20,,,,5120.51,0
23891080,19:17:10,19:17:10,3139,21,,,,5437.96,0
23891080,19:17:25,19:17:25,3140,22,,,,5545.2,0
23891080,19:17:49,19:17:49,3141,23,,,,5733.28,0
23891080,19:18:16,19:18:16,3142,24,,,,5935.85,0
23891080,19:18:40,19:18:40,3143,25,,,,6086.19,0
23891080,19:19:27,19:19:27,3144,26,,,,6420.79,0
23891080,19:20:00,19:20:00,3145,27,,,,6683.06,0
23891080,19:20:24,19:20:24,3146,28,,,,6848.8,0
23891080,19:20:45,19:20:45,3147,29,,,,6990.7,0
23891080,19:21:00,19:21:00,225,30,,,,7083.99,
23891080,19:21:37,19:21:37,3149,31,,,,7357.62,0
23891080,19:22:07,19:22:07,3150,32,,,,7575.21,0
23891080,19:22:36,19:22:36,3151,33,,,,7759.23,0
23891080,19:23:22,19:23:22,3152,34,,,,8077.46,0
23891080,19:23:56,19:23:56,3153,35,,,,8296.07,0
23891080,19:24:32,19:24:32,3154,36,,,,8577.08,0
23891080,19:25:09,19:25:09,3155,37,,,,8884.78,0
23891080,19:26:17,19:26:17,3156,38,,,,9301.61,0
23891080,19:27:48,19:27:48,8325,39,,,,9608.73,0
23891080,19:28:26,19:28:26,8326,40,,,,9834.89,0
23891080,19:29:00,19:29:00,8327,41,,1,,10134.14,
23891100,19:05:00,19:05:00,9477,1,,,1,0,
23891100,19:06:22,19:06:22,1557,2,,,,753.71,0
23891100,19:07:02,19:07:02,1558,3,,,,1079.95,0
23891100,19:07:38,19:07:38,1559,4,,,,1347.01,0
23891100,19:07:58,19:07:58,1560,5,,,,1508.84,0
23891100,19:08:18,19:08:18,1561,6,,,,1707.94,0
23891100,19:09:03,19:09:03,1562,7,,,,2008.78,0
23891100,19:09:45,19:09:45,1563,8,,,,2372.35,0
23891100,19:10:24,19:10:24,8318,9,,,,2711.57,0
23891100,19:10:39,19:10:39,1565,10,,,,2873.54,0
23891100,19:11:00,19:11:00,1566,11,,,,3040.59,
23891100,19:11:36,19:11:36,1567,12,,,,3253.78,0
23891100,19:12:18,19:12:18,3131,13,,,,3482.94,0
23891100,19:12:58,19:12:58,3132,14,,,,3694.98,0
23891100,19:13:25,19:13:25,3133,15,,,,3874.17,0
23891100,19:14:00,19:14:00,3134,16,,,,4069.62,0
23891100,19:14:42,19:14:42,3135,17,,,,4326.8,0
23891100,19:15:18,19:15:18,3136,18,,,,4572.6,0
23891100,19:16:00,19:16:00,3137,19,,,,4848.48,
23891100,19:16:34,19:16:34,3138,20,,,,5120.51,0
23891100,19:17:10,19:17:10,3139,21,,,,5437.96,0
23891100,19:17:25,19:17:25,3140,22,,,,5545.2,0
23891100,19:17:49,19:17:49,3141,23,,,,5733.28,0
23891100,19:18:16,19:18:16,3142,24,,,,5935.85,0
23891100,19:18:40,19:18:40,3143,25,,,,6086.19,0
23891100,19:19:27,19:19:27,3144,26,,,,6420.79,0
23891100,19:20:00,19:20:00,3145,27,,,,6683.06,0
23891100,19:20:24,19:20:24,3146,28,,,,6848.8,0
23891100,19:20:45,19:20:45,3147,29,,,,6990.7,0
23891100,19:21:00,19:21:00,225,30,,,,7083.99,
23891100,19:21:37,19:21:37,3149,31,,,,7357.62,0
23891100,19:22:07,19:22:07,3150,32,,,,7575.21,0
23891100,19:22:36,19:22:36,3151,33,,,,7759.23,0
23891100,19:23:22,19:23:22,3152,34,,,,8077.46,0
23891100,19:23:56,19:23:56,3153,35,,,,8296.07,0
23891100,19:24:32,19:24:32,3154,36,,,,8577.08,0
23891100,19:25:09,19:25:09,3155,37,,,,8884.78,0
23891100,19:26:17,19:26:17,3156,38,,,,9301.61,0
23891100,19:27:48,19:27:48,8325,39,,,,9608.73,0
23891100,19:28:26,19:28:26,8326,40,,,,9834.89,0
23891100,19:29:00,19:29:00,8327,41,,1,,10134.14,
23891110,19:05:00,19:05:00,9477,1,,,1,0,
23891110,19:06:22,19:06:22,1557,2,,,,753.71,0
23891110,19:07:02,19:07:02,1558,3,,,,1079.95,0
23891110,19:07:38,19:07:38,1559,4,,,,1347.01,0
23891110,19:07:58,19:07:58,1560,5,,,,1508.84,0
23891110,19:08:18,19:08:18,1561,6,,,,1707.94,0
23891110,19:09:03,19:09:03,1562,7,,,,2008.78,0
23891110,19:09:45,19:09:45,1563,8,,,,2372.35,0
23891110,19:10:24,19:10:24,8318,9,,,,2711.57,0
23891110,19:10:39,19:10:39,1565,10,,,,2873.54,0
23891110,19:11:00,19:11:00,1566,11,,,,3040.59,
23891110,19:11:36,19:11:36,1567,12,,,,3253.78,0
23891110,19:12:18,19:12:18,3131,13,,,,3482.94,0
23891110,19:12:58,19:12:58,3132,14,,,,3694.98,0
23891110,19:13:25,19:13:25,3133,15,,,,3874.17,0
23891110,19:14:00,19:14:00,3134,16,,,,4069.62,0
23891110,19:14:42,19:14:42,3135,17,,,,4326.8,0
23891110,19:15:18,19:15:18,3136,18,,,,4572.6,0
23891110,19:16:00,19:16:00,3137,19,,,,4848.48,
23891110,19:16:34,19:16:34,3138,20,,,,5120.51,0
23891110,19:17:10,19:17:10,3139,21,,,,5437.96,0
23891110,19:17:25,19:17:25,3140,22,,,,5545.2,0
23891110,19:17:49,19:17:49,3141,23,,,,5733.28,0
23891110,19:18:16,19:18:16,3142,24,,,,5935.85,0
23891110,19:18:40,19:18:40,3143,25,,,,6086.19,0
23891110,19:19:27,19:19:27,3144,26,,,,6420.79,0
23891110,19:20:00,19:20:00,3145,27,,,,6683.06,0
23891110,19:20:24,19:20:24,3146,28,,,,6848.8,0
23891110,19:20:45,19:20:45,3147,29,,,,6990.7,0
23891110,19:21:00,19:21:00,225,30,,,,7083.99,
23891110,19:21:37,19:21:37,3149,31,,,,7357.62,0
23891110,19:22:07,19:22:07,3150,32,,,,7575.21,0
23891110,19:22:36,19:22:36,3151,33,,,,7759.23,0
23891110,19:23:22,19:23:22,3152,34,,,,8077.46,0
23891110,19:23:56,19:23:56,3153,35,,,,8296.07,0
23891110,19:24:32,19:24:32,3154,36,,,,8577.08,0
23891110,19:25:09,19:25:09,3155,37,,,,8884.78,0
23891110,19:26:17,19:26:17,3156,38,,,,9301.61,0
23891110,19:27:48,19:27:48,8325,39,,,,9608.73,0
23891110,19:28:26,19:28:26,8326,40,,,,9834.89,0
23891110,19:29:00,19:29:00,8327,41,,1,,10134.14,
23947010,08:05:00,08:05:00,9477,1,,,1,0,
23947010,08:06:08,08:06:08,1557,2,,,,753.71,0
23947010,08:06:42,08:06:42,1558,3,,,,1079.95,0
23947010,08:07:11,08:07:11,1559,4,,,,1347.01,0
23947010,08:07:28,08:07:28,1560,5,,,,1508.84,0
23947010,08:07:45,08:07:45,1561,6,,,,1707.94,0
23947010,08:08:22,08:08:22,1562,7,,,,2008.78,0
23947010,08:08:58,08:08:58,1563,8,,,,2372.35,0
23947010,08:09:30,08:09:30,8318,9,,,,2711.57,0
23947010,08:09:43,08:09:43,1565,10,,,,2873.54,0
23947010,08:10:00,08:10:00,1566,11,,,,3040.59,
23947010,08:10:36,08:10:36,1567,12,,,,3253.78,0
23947010,08:11:18,08:11:18,3131,13,,,,3482.94,0
23947010,08:11:58,08:11:58,3132,14,,,,3694.98,0
23947010,08:12:25,08:12:25,3133,15,,,,3874.17,0
23947010,08:13:00,08:13:00,3134,16,,,,4069.62,0
23947010,08:13:42,08:13:42,3135,17,,,,4326.8,0
23947010,08:14:18,08:14:18,3136,18,,,,4572.6,0
23947010,08:15:00,08:15:00,3137,19,,,,4848.48,
23947010,08:15:34,08:15:34,3138,20,,,,5120.51,0
23947010,08:16:10,08:16:10,3139,21,,,,5437.96,0
23947010,08:16:25,08:16:25,3140,22,,,,5545.2,0
23947010,08:16:49,08:16:49,3141,23,,,,5733.28,0
23947010,08:17:16,08:17:16,3142,24,,,,5935.85,0
23947010,08:17:40,08:17:40,3143,25,,,,6086.19,0
23947010,08:18:27,08:18:27,3144,26,,,,6420.79,0
23947010,08:19:00,08:19:00,3145,27,,,,6683.06,0
23947010,08:19:24,08:19:24,3146,28,,,,6848.8,0
23947010,08:19:45,08:19:45,3147,29,,,,6990.7,0
23947010,08:20:00,08:20:00,225,30,,,,7083.99,
23947010,08:20:37,08:20:37,3149,31,,,,7357.62,0
23947010,08:21:07,08:21:07,3150,32,,,,7575.21,0
23947010,08:21:36,08:21:36,3151,33,,,,7759.23,0
23947010,08:22:22,08:22:22,3152,34,,,,8077.46,0
23947010,08:22:56,08:22:56,3153,35,,,,8296.07,0
23947010,08:23:32,08:23:32,3154,36,,,,8577.08,0
23947010,08:24:09,08:24:09,3155,37,,,,8884.78,0
23947010,08:25:17,08:25:17,3156,38,,,,9301.61,0
23947010,08:26:48,08:26:48,8325,39,,,,9608.73,0
23947010,08:27:26,08:27:26,8326,40,,,,9834.89,0
23947010,08:28:00,08:28:00,8327,41,,1,,10134.14,
23947120,08:05:00,08:05:00,9477,1,,,1,0,
23947120,08:06:08,08:06:08,1557,2,,,,753.71,0
23947120,08:06:42,08:06:42,1558,3,,,,1079.95,0
23947120,08:07:11,08:07:11,1559,4,,,,1347.01,0
23947120,08:07:28,08:07:28,1560,5,,,,1508.84,0
23947120,08:07:45,08:07:45,1561,6,,,,1707.94,0
23947120,08:08:22,08:08:22,1562,7,,,,2008.78,0
23947120,08:08:58,08:08:58,1563,8,,,,2372.35,0
23947120,08:09:30,08:09:30,8318,9,,,,2711.57,0
23947120,08:09:43,08:09:43,1565,10,,,,2873.54,0
23947120,08:10:00,08:10:00,1566,11,,,,3040.59,
23947120,08:10:36,08:10:36,1567,12,,,,3253.78,0
23947120,08:11:18,08:11:18,3131,13,,,,3482.94,0
23947120,08:11:58,08:11:58,3132,14,,,,3694.98,0
23947120,08:12:25,08:12:25,3133,15,,,,3874.17,0
23947120,08:13:00,08:13:00,3134,16,,,,4069.62,0
23947120,08:13:42,08:13:42,3135,17,,,,4326.8,0
23947120,08:14:18,08:14:18,3136,18,,,,4572.6,0
23947120,08:15:00,08:15:00,3137,19,,,,4848.48,
23947120,08:15:34,08:15:34,3138,20,,,,5120.51,0
23947120,08:16:10,08:16:10,3139,21,,,,5437.96,0
23947120,08:16:25,08:16:25,3140,22,,,,5545.2,0
23947120,08:16:49,08:16:49,3141,23,,,,5733.28,0
23947120,08:17:16,08:17:16,3142,24,,,,5935.85,0
23947120,08:17:40,08:17:40,3143,25,,,,6086.19,0
23947120,08:18:27,08:18:27,3144,26,,,,6420.79,0
23947120,08:19:00,08:19:00,3145,27,,,,6683.06,0
23947120,08:19:24,08:19:24,3146,28,,,,6848.8,0
23947120,08:19:45,08:19:45,3147,29,,,,6990.7,0
23947120,08:20:00,08:20:00,225,30,,,,7083.99,
23947120,08:20:37,08:20:37,3149,31,,,,7357.62,0
23947120,08:21:07,08:21:07,3150,32,,,,7575.21,0
23947120,08:21:36,08:21:36,3151,33,,,,7759.23,0
23947120,08:22:22,08:22:22,3152,34,,,,8077.46,0
23947120,08:22:56,08:22:56,3153,35,,,,8296.07,0
23947120,08:23:32,08:23:32,3154,36,,,,8577.08,0
23947120,08:24:09,08:24:09,3155,37,,,,8884.78,0
23947120,08:25:17,08:25:17,3156,38,,,,9301.61,0
23947120,08:26:48,08:26:48,8325,39,,,,9608.73,0
23947120,08:27:26,08:27:26,8326,40,,,,9834.89,0
23947120,08:28:00,08:28:00,8327,41,,1,,10134.14,
24152090,22:01:00,22:01:00,9477,1,,,1,0,
24152090,22:02:22,22:02:22,1557,2,,,,753.71,0
24152090,22:03:02,22:03:02,1558,3,,,,1079.95,0
24152090,22:03:38,22:03:38,1559,4,,,,1347.01,0
24152090,22:03:58,22:03:58,1560,5,,,,1508.84,0
24152090,22:04:18,22:04:18,1561,6,,,,1707.94,0
24152090,22:05:03,22:05:03,1562,7,,,,2008.78,0
24152090,22:05:45,22:05:45,1563,8,,,,2372.35,0
24152090,22:06:24,22:06:24,8318,9,,,,2711.57,0
24152090,22:06:39,22:06:39,1565,10,,,,2873.54,0
24152090,22:07:00,22:07:00,1566,11,,,,3040.59,
24152090,22:07:36,22:07:36,1567,12,,,,3253.78,0
24152090,22:08:18,22:08:18,3131,13,,,,3482.94,0
24152090,22:08:58,22:08:58,3132,14,,,,3694.98,0
24152090,22:09:25,22:09:25,3133,15,,,,3874.17,0
24152090,22:10:00,22:10:00,3134,16,,,,4069.62,0
24152090,22:10:42,22:10:42,3135,17,,,,4326.8,0
24152090,22:11:18,22:11:18,3136,18,,,,4572.6,0
24152090,22:12:00,22:12:00,3137,19,,,,4848.48,
24152090,22:12:34,22:12:34,3138,20,,,,5120.51,0
24152090,22:13:10,22:13:10,3139,21,,,,5437.96,0
24152090,22:13:25,22:13:25,3140,22,,,,5545.2,0
24152090,22:13:49,22:13:49,3141,23,,,,5733.28,0
24152090,22:14:16,22:14:16,3142,24,,,,5935.85,0
24152090,22:14:40,22:14:40,3143,25,,,,6086.19,0
24152090,22:15:27,22:15:27,3144,26,,,,6420.79,0
24152090,22:16:00,22:16:00,3145,27,,,,6683.06,0
24152090,22:16:24,22:16:24,3146,28,,,,6848.8,0
24152090,22:16:45,22:16:45,3147,29,,,,6990.7,0
24152090,22:17:00,22:17:00,225,30,,,,7083.99,
24152090,22:17:37,22:17:37,3149,31,,,,7357.62,0
24152090,22:18:07,22:18:07,3150,32,,,,7575.21,0
24152090,22:18:36,22:18:36,3151,33,,,,7759.23,0
24152090,22:19:22,22:19:22,3152,34,,,,8077.46,0
24152090,22:19:56,22:19:56,3153,35,,,,8296.07,0
24152090,22:20:32,22:20:32,3154,36,,,,8577.08,0
24152090,22:21:09,22:21:09,3155,37,,,,8884.78,0
24152090,22:22:17,22:22:17,3156,38,,,,9301.61,0
24152090,22:23:48,22:23:48,8325,39,,,,9608.73,0
24152090,22:24:26,22:24:26,8326,40,,,,9834.89,0
24152090,22:25:00,22:25:00,8327,41,,1,,10134.14,
24159090,17:01:00,17:01:00,9477,1,,,1,0,
24159090,17:02:36,17:02:36,1557,2,,,,753.71,0
24159090,17:03:23,17:03:23,1558,3,,,,1079.95,0
24159090,17:04:04,17:04:04,1559,4,,,,1347.01,0
24159090,17:04:27,17:04:27,1560,5,,,,1508.84,0
24159090,17:04:51,17:04:51,1561,6,,,,1707.94,0
24159090,17:05:43,17:05:43,1562,7,,,,2008.78,0
24159090,17:06:33,17:06:33,1563,8,,,,2372.35,0
24159090,17:07:19,17:07:19,8318,9,,,,2711.57,0
24159090,17:07:36,17:07:36,1565,10,,,,2873.54,0
24159090,17:08:00,17:08:00,1566,11,,,,3040.59,
24159090,17:08:43,17:08:43,1567,12,,,,3253.78,0
24159090,17:09:34,17:09:34,3131,13,,,,3482.94,0
24159090,17:10:21,17:10:21,3132,14,,,,3694.98,0
24159090,17:10:54,17:10:54,3133,15,,,,3874.17,0
24159090,17:11:36,17:11:36,3134,16,,,,4069.62,0
24159090,17:12:27,17:12:27,3135,17,,,,4326.8,0
24159090,17:13:10,17:13:10,3136,18,,,,4572.6,0
24159090,17:14:00,17:14:00,3137,19,,,,4848.48,
24159090,17:14:41,17:14:41,3138,20,,,,5120.51,0
24159090,17:15:24,17:15:24,3139,21,,,,5437.96,0
24159090,17:15:42,17:15:42,3140,22,,,,5545.2,0
24159090,17:16:11,17:16:11,3141,23,,,,5733.28,0
24159090,17:16:43,17:16:43,3142,24,,,,5935.85,0
24159090,17:17:12,17:17:12,3143,25,,,,6086.19,0
24159090,17:18:08,17:18:08,3144,26,,,,6420.79,0
24159090,17:18:48,17:18:48,3145,27,,,,6683.06,0
24159090,17:19:16,17:19:16,3146,28,,,,6848.8,0
24159090,17:19:42,17:19:42,3147,29,,,,6990.7,0
24159090,17:20:00,17:20:00,225,30,,,,7083.99,
24159090,17:20:41,17:20:41,3149,31,,,,7357.62,0
24159090,17:21:16,17:21:16,3150,32,,,,7575.21,0
24159090,17:21:48,17:21:48,3151,33,,,,7759.23,0
24159090,17:22:40,17:22:40,3152,34,,,,8077.46,0
24159090,17:23:18,17:23:18,3153,35,,,,8296.07,0
24159090,17:23:58,17:23:58,3154,36,,,,8577.08,0
24159090,17:24:40,17:24:40,3155,37,,,,8884.78,0
24159090,17:25:56,17:25:56,3156,38,,,,9301.61,0
24159090,17:27:39,17:27:39,8325,39,,,,9608.73,0
24159090,17:28:21,17:28:21,8326,40,,,,9834.89,0
24159090,17:29:00,17:29:00,8327,41,,1,,10134.14,
24292090,13:01:00,13:01:00,9477,1,,,1,0,
24292090,13:02:36,13:02:36,1557,2,,,,753.71,0
24292090,13:03:23,13:03:23,1558,3,,,,1079.95,0
24292090,13:04:04,13:04:04,1559,4,,,,1347.01,0
24292090,13:04:27,13:04:27,1560,5,,,,1508.84,0
24292090,13:04:51,13:04:51,1561,6,,,,1707.94,0
24292090,13:05:43,13:05:43,1562,7,,,,2008.78,0
24292090,13:06:33,13:06:33,1563,8,,,,2372.35,0
24292090,13:07:19,13:07:19,8318,9,,,,2711.57,0
24292090,13:07:36,13:07:36,1565,10,,,,2873.54,0
24292090,13:08:00,13:08:00,1566,11,,,,3040.59,
24292090,13:08:43,13:08:43,1567,12,,,,3253.78,0
24292090,13:09:34,13:09:34,3131,13,,,,3482.94,0
24292090,13:10:21,13:10:21,3132,14,,,,3694.98,0
24292090,13:10:54,13:10:54,3133,15,,,,3874.17,0
24292090,13:11:36,13:11:36,3134,16,,,,4069.62,0
24292090,13:12:27,13:12:27,3135,17,,,,4326.8,0
24292090,13:13:10,13:13:10,3136,18,,,,4572.6,0
24292090,13:14:00,13:14:00,3137,19,,,,4848.48,
24292090,13:14:41,13:14:41,3138,20,,,,5120.51,0
24292090,13:15:24,13:15:24,3139,21,,,,5437.96,0
24292090,13:15:42,13:15:42,3140,22,,,,5545.2,0
24292090,13:16:11,13:16:11,3141,23,,,,5733.28,0
24292090,13:16:43,13:16:43,3142,24,,,,5935.85,0
24292090,13:17:12,13:17:12,3143,25,,,,6086.19,0
24292090,13:18:08,13:18:08,3144,26,,,,6420.79,0
24292090,13:18:48,13:18:48,3145,27,,,,6683.06,0
24292090,13:19:16,13:19:16,3146,28,,,,6848.8,0
24292090,13:19:42,13:19:42,3147,29,,,,6990.7,0
24292090,13:20:00,13:20:00,225,30,,,,7083.99,
24292090,13:20:41,13:20:41,3149,31,,,,7357.62,0
24292090,13:21:16,13:21:16,3150,32,,,,7575.21,0
24292090,13:21:48,13:21:48,3151,33,,,,7759.23,0
24292090,13:22:40,13:22:40,3152,34,,,,8077.46,0
24292090,13:23:18,13:23:18,3153,35,,,,8296.07,0
24292090,13:23:58,13:23:58,3154,36,,,,8577.08,0
24292090,13:24:40,13:24:40,3155,37,,,,8884.78,0
24292090,13:25:56,13:25:56,3156,38,,,,9301.61,0
24292090,13:27:39,13:27:39,8325,39,,,,9608.73,0
24292090,13:28:21,13:28:21,8326,40,,,,9834.89,0
24292090,13:29:00,13:29:00,8327,41,,1,,10134.14,
24456010,21:35:00,21:35:00,9477,1,,,1,0,
24456010,21:36:22,21:36:22,1557,2,,,,753.71,0
24456010,21:37:02,21:37:02,1558,3,,,,1079.95,0
24456010,21:37:38,21:37:38,1559,4,,,,1347.01,0
24456010,21:37:58,21:37:58,1560,5,,,,1508.84,0
24456010,21:38:18,21:38:18,1561,6,,,,1707.94,0
24456010,21:39:03,21:39:03,1562,7,,,,2008.78,0
24456010,21:39:45,21:39:45,1563,8,,,,2372.35,0
24456010,21:40:24,21:40:24,8318,9,,,,2711.57,0
24456010,21:40:39,21:40:39,1565,10,,,,2873.54,0
24456010,21:41:00,21:41:00,1566,11,,,,3040.59,
24456010,21:41:36,21:41:36,1567,12,,,,3253.78,0
24456010,21:42:18,21:42:18,3131,13,,,,3482.94,0
24456010,21:42:58,21:42:58,3132,14,,,,3694.98,0
24456010,21:43:25,21:43:25,3133,15,,,,3874.17,0
24456010,21:44:00,21:44:00,3134,16,,,,4069.62,0
24456010,21:44:42,21:44:42,3135,17,,,,4326.8,0
24456010,21:45:18,21:45:18,3136,18,,,,4572.6,0
24456010,21:46:00,21:46:00,3137,19,,,,4848.48,
24456010,21:46:34,21:46:34,3138,20,,,,5120.51,0
24456010,21:47:10,21:47:10,3139,21,,,,5437.96,0
24456010,21:47:25,21:47:25,3140,22,,,,5545.2,0
24456010,21:47:49,21:47:49,3141,23,,,,5733.28,0
24456010,21:48:16,21:48:16,3142,24,,,,5935.85,0
24456010,21:48:40,21:48:40,3143,25,,,,6086.19,0
24456010,21:49:27,21:49:27,3144,26,,,,6420.79,0
24456010,21:50:00,21:50:00,3145,27,,,,6683.06,0
24456010,21:50:24,21:50:24,3146,28,,,,6848.8,0
24456010,21:50:45,21:50:45,3147,29,,,,6990.7,0
24456010,21:51:00,21:51:00,225,30,,,,7083.99,
24456010,21:51:37,21:51:37,3149,31,,,,7357.62,0
24456010,21:52:07,21:52:07,3150,32,,,,7575.21,0
24456010,21:52:36,21:52:36,3151,33,,,,7759.23,0
24456010,21:53:22,21:53:22,3152,34,,,,8077.46,0
24456010,21:53:56,21:53:56,3153,35,,,,8296.07,0
24456010,21:54:32,21:54:32,3154,36,,,,8577.08,0
24456010,21:55:09,21:55:09,3155,37,,,,8884.78,0
24456010,21:56:17,21:56:17,3156,38,,,,9301.61,0
24456010,21:57:48,21:57:48,8325,39,,,,9608.73,0
24456010,21:58:26,21:58:26,8326,40,,,,9834.89,0
24456010,21:59:00,21:59:00,8327,41,,1,,10134.14,
24456120,21:35:00,21:35:00,9477,1,,,1,0,
24456120,21:36:22,21:36:22,1557,2,,,,753.71,0
24456120,21:37:02,21:37:02,1558,3,,,,1079.95,0
24456120,21:37:38,21:37:38,1559,4,,,,1347.01,0
24456120,21:37:58,21:37:58,1560,5,,,,1508.84,0
24456120,21:38:18,21:38:18,1561,6,,,,1707.94,0
24456120,21:39:03,21:39:03,1562,7,,,,2008.78,0
24456120,21:39:45,21:39:45,1563,8,,,,2372.35,0
24456120,21:40:24,21:40:24,8318,9,,,,2711.57,0
24456120,21:40:39,21:40:39,1565,10,,,,2873.54,0
24456120,21:41:00,21:41:00,1566,11,,,,3040.59,
24456120,21:41:36,21:41:36,1567,12,,,,3253.78,0
24456120,21:42:18,21:42:18,3131,13,,,,3482.94,0
24456120,21:42:58,21:42:58,3132,14,,,,3694.98,0
24456120,21:43:25,21:43:25,3133,15,,,,3874.17,0
24456120,21:44:00,21:44:00,3134,16,,,,4069.62,0
24456120,21:44:42,21:44:42,3135,17,,,,4326.8,0
24456120,21:45:18,21:45:18,3136,18,,,,4572.6,0
24456120,21:46:00,21:46:00,3137,19,,,,4848.48,
24456120,21:46:34,21:46:34,3138,20,,,,5120.51,0
24456120,21:47:10,21:47:10,3139,21,,,,5437.96,0
24456120,21:47:25,21:47:25,3140,22,,,,5545.2,0
24456120,21:47:49,21:47:49,3141,23,,,,5733.28,0
24456120,21:48:16,21:48:16,3142,24,,,,5935.85,0
24456120,21:48:40,21:48:40,3143,25,,,,6086.19,0
24456120,21:49:27,21:49:27,3144,26,,,,6420.79,0
24456120,21:50:00,21:50:00,3145,27,,,,6683.06,0
24456120,21:50:24,21:50:24,3146,28,,,,6848.8,0
24456120,21:50:45,21:50:45,3147,29,,,,6990.7,0
24456120,21:51:00,21:51:00,225,30,,,,7083.99,
24456120,21:51:37,21:51:37,3149,31,,,,7357.62,0
24456120,21:52:07,21:52:07,3150,32,,,,7575.21,0
24456120,21:52:36,21:52:36,3151,33,,,,7759.23,0
24456120,21:53:22,21:53:22,3152,34,,,,8077.46,0
24456120,21:53:56,21:53:56,3153,35,,,,8296.07,0
24456120,21:54:32,21:54:32,3154,36,,,,8577.08,0
24456120,21:55:09,21:55:09,3155,37,,,,8884.78,0
24456120,21:56:17,21:56:17,3156,38,,,,9301.61,0
24456120,21:57:48,21:57:48,8325,39,,,,9608.73,0
24456120,21:58:26,21:58:26,8326,40,,,,9834.89,0
24456120,21:59:00,21:59:00,8327,41,,1,,10134.14,
24506020,18:53:00,18:53:00,10149,1,,,1,0,
24506020,18:58:10,18:58:10,590,2,,,,3757.39,0
24506020,19:03:00,19:03:00,591,3,,,,7209.76,
24506020,19:07:00,19:07:00,9477,4,,,,9636.32,
24506020,19:08:36,19:08:36,1557,5,,,,10390.03,0
24506020,19:09:23,19:09:23,1558,6,,,,10716.27,0
24506020,19:10:04,19:10:04,1559,7,,,,10983.33,0
24506020,19:10:27,19:10:27,1560,8,,,,11145.16,0
24506020,19:10:51,19:10:51,1561,9,,,,11344.26,0
24506020,19:11:43,19:11:43,1562,10,,,,11645.1,0
24506020,19:12:33,19:12:33,1563,11,,,,12008.67,0
24506020,19:13:19,19:13:19,8318,12,,,,12347.89,0
24506020,19:13:36,19:13:36,1565,13,,,,12509.86,0
24506020,19:14:00,19:14:00,1566,14,,,,12676.91,
24506020,19:14:28,19:14:28,1567,15,,,,12890.1,0
24506020,19:15:03,19:15:03,3131,16,,,,13119.26,0
24506020,19:15:34,19:15:34,3132,17,,,,13331.3,0
24506020,19:15:56,19:15:56,3133,18,,,,13510.49,0
24506020,19:16:24,19:16:24,3134,19,,,,13705.94,0
24506020,19:16:58,19:16:58,3135,20,,,,13963.12,0
24506020,19:17:27,19:17:27,3136,21,,,,14208.92,0
24506020,19:18:00,19:18:00,3137,22,,,,14484.8,
24506020,19:18:34,19:18:34,3138,23,,,,14756.83,0
24506020,19:19:10,19:19:10,3139,24,,,,15074.28,0
24506020,19:19:25,19:19:25,3140,25,,,,15181.52,0
24506020,19:19:49,19:19:49,3141,26,,,,15369.6,0
24506020,19:20:16,19:20:16,3142,27,,,,15572.17,0
24506020,19:20:40,19:20:40,3143,28,,,,15722.51,0
24506020,19:21:27,19:21:27,3144,29,,,,16057.11,0
24506020,19:22:00,19:22:00,3145,30,,,,16319.38,0
24506020,19:22:24,19:22:24,3146,31,,,,16485.12,0
24506020,19:22:45,19:22:45,3147,32,,,,16627.02,0
24506020,19:23:00,19:23:00,225,33,,,,16720.31,
24506020,19:23:32,19:23:32,3149,34,,,,16993.94,0
24506020,19:23:59,19:23:59,3150,35,,,,17211.53,0
24506020,19:24:24,19:24:24,3151,36,,,,17395.55,0
24506020,19:25:04,19:25:04,3152,37,,,,17713.78,0
24506020,19:25:34,19:25:34,3153,38,,,,17932.39,0
24506020,19:26:05,19:26:05,3154,39,,,,18213.4,0
24506020,19:26:38,19:26:38,3155,40,,,,18521.1,0
24506020,19:27:37,19:27:37,3156,41,,,,18937.93,0
24506020,19:28:57,19:28:57,8325,42,,,,19245.05,0
24506020,19:29:30,19:29:30,8326,43,,,,19471.21,0
24506020,19:30:00,19:30:00,8327,44,,1,,19770.46,
24506030,18:53:00,18:53:00,10149,1,,,1,0,
24506030,18:58:10,18:58:10,590,2,,,,3757.39,0
24506030,19:03:00,19:03:00,591,3,,,,7209.76,
24506030,19:07:00,19:07:00,9477,4,,,,9636.32,
24506030,19:08:36,19:08:36,1557,5,,,,10390.03,0
24506030,19:09:23,19:09:23,1558,6,,,,10716.27,0
24506030,19:10:04,19:10:04,1559,7,,,,10983.33,0
24506030,19:10:27,19:10:27,1560,8,,,,11145.16,0
24506030,19:10:51,19:10:51,1561,9,,,,11344.26,0
24506030,19:11:43,19:11:43,1562,10,,,,11645.1,0
24506030,19:12:33,19:12:33,1563,11,,,,12008.67,0
24506030,19:13:19,19:13:19,8318,12,,,,12347.89,0
24506030,19:13:36,19:13:36,1565,13,,,,12509.86,0
24506030,19:14:00,19:14:00,1566,14,,,,12676.91,
24506030,19:14:28,19:14:28,1567,15,,,,12890.1,0
24506030,19:15:03,19:15:03,3131,16,,,,13119.26,0
24506030,19:15:34,19:15:34,3132,17,,,,13331.3,0
24506030,19:15:56,19:15:56,3133,18,,,,13510.49,0
24506030,19:16:24,19:16:24,3134,19,,,,13705.94,0
24506030,19:16:58,19:16:58,3135,20,,,,13963.12,0
24506030,19:17:27,19:17:27,3136,21,,,,14208.92,0
24506030,19:18:00,19:18:00,3137,22,,,,14484.8,
24506030,19:18:34,19:18:34,3138,23,,,,14756.83,0
24506030,19:19:10,19:19:10,3139,24,,,,15074.28,0
24506030,19:19:25,19:19:25,3140,25,,,,15181.52,0
24506030,19:19:49,19:19:49,3141,26,,,,15369.6,0
24506030,19:20:16,19:20:16,3142,27,,,,15572.17,0
24506030,19:20:40,19:20:40,3143,28,,,,15722.51,0
24506030,19:21:27,19:21:27,3144,29,,,,16057.11,0
24506030,19:22:00,19:22:00,3145,30,,,,16319.38,0
24506030,19:22:24,19:22:24,3146,31,,,,16485.12,0
24506030,19:22:45,19:22:45,3147,32,,,,16627.02,0
24506030,19:23:00,19:23:00,225,33,,,,16720.31,
24506030,19:23:32,19:23:32,3149,34,,,,16993.94,0
24506030,19:23:59,19:23:59,3150,35,,,,17211.53,0
24506030,19:24:24,19:24:24,3151,36,,,,17395.55,0
24506030,19:25:04,19:25:04,3152,37,,,,17713.78,0
24506030,19:25:34,19:25:34,3153,38,,,,17932.39,0
24506030,19:26:05,19:26:05,3154,39,,,,18213.4,0
24506030,19:26:38,19:26:38,3155,40,,,,18521.1,0
24506030,19:27:37,19:27:37,3156,41,,,,18937.93,0
24506030,19:28:57,19:28:57,8325,42,,,,19245.05,0
24506030,19:29:30,19:29:30,8326,43,,,,19471.21,0
24506030,19:30:00,19:30:00,8327,44,,1,,19770.46,
24506040,18:53:00,18:53:00,10149,1,,,1,0,
24506040,18:58:10,18:58:10,590,2,,,,3757.39,0
24506040,19:03:00,19:03:00,591,3,,,,7209.76,
24506040,19:07:00,19:07:00,9477,4,,,,9636.32,
24506040,19:08:36,19:08:36,1557,5,,,,10390.03,0
24506040,19:09:23,19:09:23,1558,6,,,,10716.27,0
24506040,19:10:04,19:10:04,1559,7,,,,10983.33,0
24506040,19:10:27,19:10:27,1560,8,,,,11145.16,0
24506040,19:10:51,19:10:51,1561,9,,,,11344.26,0
24506040,19:11:43,19:11:43,1562,10,,,,11645.1,0
24506040,19:12:33,19:12:33,1563,11,,,,12008.67,0
24506040,19:13:19,19:13:19,8318,12,,,,12347.89,0
24506040,19:13:36,19:13:36,1565,13,,,,12509.86,0
24506040,19:14:00,19:14:00,1566,14,,,,12676.91,
24506040,19:14:28,19:14:28,1567,15,,,,12890.1,0
24506040,19:15:03,19:15:03,3131,16,,,,13119.26,0
24506040,19:15:34,19:15:34,3132,17,,,,13331.3,0
24506040,19:15:56,19:15:56,3133,18,,,,13510.49,0
24506040,19:16:24,19:16:24,3134,19,,,,13705.94,0
24506040,19:16:58,19:16:58,3135,20,,,,13963.12,0
24506040,19:17:27,19:17:27,3136,21,,,,14208.92,0
24506040,19:18:00,19:18:00,3137,22,,,,14484.8,
24506040,19:18:34,19:18:34,3138,23,,,,14756.83,0
24506040,19:19:10,19:19:10,3139,24,,,,15074.28,0
24506040,19:19:25,19:19:25,3140,25,,,,15181.52,0
24506040,19:19:49,19:19:49,3141,26,,,,15369.6,0
24506040,19:20:16,19:20:16,3142,27,,,,15572.17,0
24506040,19:20:40,19:20:40,3143,28,,,,15722.51,0
24506040,19:21:27,19:21:27,3144,29,,,,16057.11,0
24506040,19:22:00,19:22:00,3145,30,,,,16319.38,0
24506040,19:22:24,19:22:24,3146,31,,,,16485.12,0
24506040,19:22:45,19:22:45,3147,32,,,,16627.02,0
24506040,19:23:00,19:23:00,225,33,,,,16720.31,
24506040,19:23:32,19:23:32,3149,34,,,,16993.94,0
24506040,19:23:59,19:23:59,3150,35,,,,17211.53,0
24506040,19:24:24,19:24:24,3151,36,,,,17395.55,0
24506040,19:25:04,19:25:04,3152,37,,,,17713.78,0
24506040,19:25:34,19:25:34,3153,38,,,,17932.39,0
24506040,19:26:05,19:26:05,3154,39,,,,18213.4,0
24506040,19:26:38,19:26:38,3155,40,,,,18521.1,0
24506040,19:27:37,19:27:37,3156,41,,,,18937.93,0
24506040,19:28:57,19:28:57,8325,42,,,,19245.05,0
24506040,19:29:30,19:29:30,8326,43,,,,19471.21,0
24506040,19:30:00,19:30:00,8327,44,,1,,19770.46,
24506050,18:53:00,18:53:00,10149,1,,,1,0,
24506050,18:58:10,18:58:10,590,2,,,,3757.39,0
24506050,19:03:00,19:03:00,591,3,,,,7209.76,
24506050,19:07:00,19:07:00,9477,4,,,,9636.32,
24506050,19:08:36,19:08:36,1557,5,,,,10390.03,0
24506050,19:09:23,19:09:23,1558,6,,,,10716.27,0
24506050,19:10:04,19:10:04,1559,7,,,,10983.33,0
24506050,19:10:27,19:10:27,1560,8,,,,11145.16,0
24506050,19:10:51,19:10:51,1561,9,,,,11344.26,0
24506050,19:11:43,19:11:43,1562,10,,,,11645.1,0
24506050,19:12:33,19:12:33,1563,11,,,,12008.67,0
24506050,19:13:19,19:13:19,8318,12,,,,12347.89,0
24506050,19:13:36,19:13:36,1565,13,,,,12509.86,0
24506050,19:14:00,19:14:00,1566,14,,,,12676.91,
24506050,19:14:28,19:14:28,1567,15,,,,12890.1,0
24506050,19:15:03,19:15:03,3131,16,,,,13119.26,0
24506050,19:15:34,19:15:34,3132,17,,,,13331.3,0
24506050,19:15:56,19:15:56,3133,18,,,,13510.49,0
24506050,19:16:24,19:16:24,3134,19,,,,13705.94,0
24506050,19:16:58,19:16:58,3135,20,,,,13963.12,0
24506050,19:17:27,19:17:27,3136,21,,,,14208.92,0
24506050,19:18:00,19:18:00,3137,22,,,,14484.8,
24506050,19:18:34,19:18:34,3138,23,,,,14756.83,0
24506050,19:19:10,19:19:10,3139,24,,,,15074.28,0
24506050,19:19:25,19:19:25,3140,25,,,,15181.52,0
24506050,19:19:49,19:19:49,3141,26,,,,15369.6,0
24506050,19:20:16,19:20:16,3142,27,,,,15572.17,0
24506050,19:20:40,19:20:40,3143,28,,,,15722.51,0
24506050,19:21:27,19:21:27,3144,29,,,,16057.11,0
24506050,19:22:00,19:22:00,3145,30,,,,16319.38,0
24506050,19:22:24,19:22:24,3146,31,,,,16485.12,0
24506050,19:22:45,19:22:45,3147,32,,,,16627.02,0
24506050,19:23:00,19:23:00,225,33,,,,16720.31,
24506050,19:23:32,19:23:32,3149,34,,,,16993.94,0
24506050,19:23:59,19:23:59,3150,35,,,,17211.53,0
24506050,19:24:24,19:24:24,3151,36,,,,17395.55,0
24506050,19:25:04,19:25:04,3152,37,,,,17713.78,0
24506050,19:25:34,19:25:34,3153,38,,,,17932.39,0
24506050,19:26:05,19:26:05,3154,39,,,,18213.4,0
24506050,19:26:38,19:26:38,3155,40,,,,18521.1,0
24506050,19:27:37,19:27:37,3156,41,,,,18937.93,0
24506050,19:28:57,19:28:57,8325,42,,,,19245.05,0
24506050,19:29:30,19:29:30,8326,43,,,,19471.21,0
24506050,19:30:00,19:30:00,8327,44,,1,,19770.46,
24506060,18:53:00,18:53:00,10149,1,,,1,0,
24506060,18:58:10,18:58:10,590,2,,,,3757.39,0
24506060,19:03:00,19:03:00,591,3,,,,7209.76,
24506060,19:07:00,19:07:00,9477,4,,,,9636.32,
24506060,19:08:36,19:08:36,1557,5,,,,10390.03,0
24506060,19:09:23,19:09:23,1558,6,,,,10716.27,0
24506060,19:10:04,19:10:04,1559,7,,,,10983.33,0
24506060,19:10:27,19:10:27,1560,8,,,,11145.16,0
24506060,19:10:51,19:10:51,1561,9,,,,11344.26,0
24506060,19:11:43,19:11:43,1562,10,,,,11645.1,0
24506060,19:12:33,19:12:33,1563,11,,,,12008.67,0
24506060,19:13:19,19:13:19,8318,12,,,,12347.89,0
24506060,19:13:36,19:13:36,1565,13,,,,12509.86,0
24506060,19:14:00,19:14:00,1566,14,,,,12676.91,
24506060,19:14:28,19:14:28,1567,15,,,,12890.1,0
24506060,19:15:03,19:15:03,3131,16,,,,13119.26,0
24506060,19:15:34,19:15:34,3132,17,,,,13331.3,0
24506060,19:15:56,19:15:56,3133,18,,,,13510.49,0
24506060,19:16:24,19:16:24,3134,19,,,,13705.94,0
24506060,19:16:58,19:16:58,3135,20,,,,13963.12,0
24506060,19:17:27,19:17:27,3136,21,,,,14208.92,0
24506060,19:18:00,19:18:00,3137,22,,,,14484.8,
24506060,19:18:34,19:18:34,3138,23,,,,14756.83,0
24506060,19:19:10,19:19:10,3139,24,,,,15074.28,0
24506060,19:19:25,19:19:25,3140,25,,,,15181.52,0
24506060,19:19:49,19:19:49,3141,26,,,,15369.6,0
24506060,19:20:16,19:20:16,3142,27,,,,15572.17,0
24506060,19:20:40,19:20:40,3143,28,,,,15722.51,0
24506060,19:21:27,19:21:27,3144,29,,,,16057.11,0
24506060,19:22:00,19:22:00,3145,30,,,,16319.38,0
24506060,19:22:24,19:22:24,3146,31,,,,16485.12,0
24506060,19:22:45,19:22:45,3147,32,,,,16627.02,0
24506060,19:23:00,19:23:00,225,33,,,,16720.31,
24506060,19:23:32,19:23:32,3149,34,,,,16993.94,0
24506060,19:23:59,19:23:59,3150,35,,,,17211.53,0
24506060,19:24:24,19:24:24,3151,36,,,,17395.55,0
24506060,19:25:04,19:25:04,3152,37,,,,17713.78,0
24506060,19:25:34,19:25:34,3153,38,,,,17932.39,0
24506060,19:26:05,19:26:05,3154,39,,,,18213.4,0
24506060,19:26:38,19:26:38,3155,40,,,,18521.1,0
24506060,19:27:37,19:27:37,3156,41,,,,18937.93,0
24506060,19:28:57,19:28:57,8325,42,,,,19245.05,0
24506060,19:29:30,19:29:30,8326,43,,,,19471.21,0
24506060,19:30:00,19:30:00,8327,44,,1,,19770.46,
24575070,15:01:00,15:01:00,9477,1,,,1,0,
24575070,15:02:36,15:02:36,1557,2,,,,753.71,0
24575070,15:03:23,15:03:23,1558,3,,,,1079.95,0
24575070,15:04:04,15:04:04,1559,4,,,,1347.01,0
24575070,15:04:27,15:04:27,1560,5,,,,1508.84,0
24575070,15:04:51,15:04:51,1561,6,,,,1707.94,0
24575070,15:05:43,15:05:43,1562,7,,,,2008.78,0
24575070,15:06:33,15:06:33,1563,8,,,,2372.35,0
24575070,15:07:19,15:07:19,8318,9,,,,2711.57,0
24575070,15:07:36,15:07:36,1565,10,,,,2873.54,0
24575070,15:08:00,15:08:00,1566,11,,,,3040.59,
24575070,15:08:43,15:08:43,1567,12,,,,3253.78,0
24575070,15:09:34,15:09:34,3131,13,,,,3482.94,0
24575070,15:10:21,15:10:21,3132,14,,,,3694.98,0
24575070,15:10:54,15:10:54,3133,15,,,,3874.17,0
24575070,15:11:36,15:11:36,3134,16,,,,4069.62,0
24575070,15:12:27,15:12:27,3135,17,,,,4326.8,0
24575070,15:13:10,15:13:10,3136,18,,,,4572.6,0
24575070,15:14:00,15:14:00,3137,19,,,,4848.48,
24575070,15:14:41,15:14:41,3138,20,,,,5120.51,0
24575070,15:15:24,15:15:24,3139,21,,,,5437.96,0
24575070,15:15:42,15:15:42,3140,22,,,,5545.2,0
24575070,15:16:11,15:16:11,3141,23,,,,5733.28,0
24575070,15:16:43,15:16:43,3142,24,,,,5935.85,0
24575070,15:17:12,15:17:12,3143,25,,,,6086.19,0
24575070,15:18:08,15:18:08,3144,26,,,,6420.79,0
24575070,15:18:48,15:18:48,3145,27,,,,6683.06,0
24575070,15:19:16,15:19:16,3146,28,,,,6848.8,0
24575070,15:19:42,15:19:42,3147,29,,,,6990.7,0
24575070,15:20:00,15:20:00,225,30,,,,7083.99,
24575070,15:20:41,15:20:41,3149,31,,,,7357.62,0
24575070,15:21:16,15:21:16,3150,32,,,,7575.21,0
24575070,15:21:48,15:21:48,3151,33,,,,7759.23,0
24575070,15:22:40,15:22:40,3152,34,,,,8077.46,0
24575070,15:23:18,15:23:18,3153,35,,,,8296.07,0
24575070,15:23:58,15:23:58,3154,36,,,,8577.08,0
24575070,15:24:40,15:24:40,3155,37,,,,8884.78,0
24575070,15:25:56,15:25:56,3156,38,,,,9301.61,0
24575070,15:27:39,15:27:39,8325,39,,,,9608.73,0
24575070,15:28:21,15:28:21,8326,40,,,,9834.89,0
24575070,15:29:00,15:29:00,8327,41,,1,,10134.14,
24719010,12:35:00,12:35:00,9477,1,,,1,0,
24719010,12:36:36,12:36:36,1557,2,,,,753.71,0
24719010,12:37:23,12:37:23,1558,3,,,,1079.95,0
24719010,12:38:04,12:38:04,1559,4,,,,1347.01,0
24719010,12:38:27,12:38:27,1560,5,,,,1508.84,0
24719010,12:38:51,12:38:51,1561,6,,,,1707.94,0
24719010,12:39:43,12:39:43,1562,7,,,,2008.78,0
24719010,12:40:33,12:40:33,1563,8,,,,2372.35,0
24719010,12:41:19,12:41:19,8318,9,,,,2711.57,0
24719010,12:41:36,12:41:36,1565,10,,,,2873.54,0
24719010,12:42:00,12:42:00,1566,11,,,,3040.59,
24719010,12:42:43,12:42:43,1567,12,,,,3253.78,0
24719010,12:43:34,12:43:34,3131,13,,,,3482.94,0
24719010,12:44:21,12:44:21,3132,14,,,,3694.98,0
24719010,12:44:54,12:44:54,3133,15,,,,3874.17,0
24719010,12:45:36,12:45:36,3134,16,,,,4069.62,0
24719010,12:46:27,12:46:27,3135,17,,,,4326.8,0
24719010,12:47:10,12:47:10,3136,18,,,,4572.6,0
24719010,12:48:00,12:48:00,3137,19,,,,4848.48,
24719010,12:48:41,12:48:41,3138,20,,,,5120.51,0
24719010,12:49:24,12:49:24,3139,21,,,,5437.96,0
24719010,12:49:42,12:49:42,3140,22,,,,5545.2,0
24719010,12:50:11,12:50:11,3141,23,,,,5733.28,0
24719010,12:50:43,12:50:43,3142,24,,,,5935.85,0
24719010,12:51:12,12:51:12,3143,25,,,,6086.19,0
24719010,12:52:08,12:52:08,3144,26,,,,6420.79,0
24719010,12:52:48,12:52:48,3145,27,,,,6683.06,0
24719010,12:53:16,12:53:16,3146,28,,,,6848.8,0
24719010,12:53:42,12:53:42,3147,29,,,,6990.7,0
24719010,12:54:00,12:54:00,225,30,,,,7083.99,
24719010,12:54:41,12:54:41,3149,31,,,,7357.62,0
24719010,12:55:16,12:55:16,3150,32,,,,7575.21,0
24719010,12:55:48,12:55:48,3151,33,,,,7759.23,0
24719010,12:56:40,12:56:40,3152,34,,,,8077.46,0
24719010,12:57:18,12:57:18,3153,35,,,,8296.07,0
24719010,12:57:58,12:57:58,3154,36,,,,8577.08,0
24719010,12:58:40,12:58:40,3155,37,,,,8884.78,0
24719010,12:59:56,12:59:56,3156,38,,,,9301.61,0
24719010,13:01:39,13:01:39,8325,39,,,,9608.73,0
24719010,13:02:21,13:02:21,8326,40,,,,9834.89,0
24719010,13:03:00,13:03:00,8327,41,,1,,10134.14,
24719120,12:35:00,12:35:00,9477,1,,,1,0,
24719120,12:36:36,12:36:36,1557,2,,,,753.71,0
24719120,12:37:23,12:37:23,1558,3,,,,1079.95,0
24719120,12:38:04,12:38:04,1559,4,,,,1347.01,0
24719120,12:38:27,12:38:27,1560,5,,,,1508.84,0
24719120,12:38:51,12:38:51,1561,6,,,,1707.94,0
24719120,12:39:43,12:39:43,1562,7,,,,2008.78,0
24719120,12:40:33,12:40:33,1563,8,,,,2372.35,0
24719120,12:41:19,12:41:19,8318,9,,,,2711.57,0
24719120,12:41:36,12:41:36,1565,10,,,,2873.54,0
24719120,12:42:00,12:42:00,1566,11,,,,3040.59,
24719120,12:42:43,12:42:43,1567,12,,,,3253.78,0
24719120,12:43:34,12:43:34,3131,13,,,,3482.94,0
24719120,12:44:21,12:44:21,3132,14,,,,3694.98,0
24719120,12:44:54,12:44:54,3133,15,,,,3874.17,0
24719120,12:45:36,12:45:36,3134,16,,,,4069.62,0
24719120,12:46:27,12:46:27,3135,17,,,,4326.8,0
24719120,12:47:10,12:47:10,3136,18,,,,4572.6,0
24719120,12:48:00,12:48:00,3137,19,,,,4848.48,
24719120,12:48:41,12:48:41,3138,20,,,,5120.51,0
24719120,12:49:24,12:49:24,3139,21,,,,5437.96,0
24719120,12:49:42,12:49:42,3140,22,,,,5545.2,0
24719120,12:50:11,12:50:11,3141,23,,,,5733.28,0
24719120,12:50:43,12:50:43,3142,24,,,,5935.85,0
24719120,12:51:12,12:51:12,3143,25,,,,6086.19,0
24719120,12:52:08,12:52:08,3144,26,,,,6420.79,0
24719120,12:52:48,12:52:48,3145,27,,,,6683.06,0
24719120,12:53:16,12:53:16,3146,28,,,,6848.8,0
24719120,12:53:42,12:53:42,3147,29,,,,6990.7,0
24719120,12:54:00,12:54:00,225,30,,,,7083.99,
24719120,12:54:41,12:54:41,3149,31,,,,7357.62,0
24719120,12:55:16,12:55:16,3150,32,,,,7575.21,0
24719120,12:55:48,12:55:48,3151,33,,,,7759.23,0
24719120,12:56:40,12:56:40,3152,34,,,,8077.46,0
24719120,12:57:18,12:57:18,3153,35,,,,8296.07,0
24719120,12:57:58,12:57:58,3154,36,,,,8577.08,0
24719120,12:58:40,12:58:40,3155,37,,,,8884.78,0
24719120,12:59:56,12:59:56,3156,38,,,,9301.61,0
24719120,13:01:39,13:01:39,8325,39,,,,9608.73,0
24719120,13:02:21,13:02:21,8326,40,,,,9834.89,0
24719120,13:03:00,13:03:00,8327,41,,1,,10134.14,
24893080,12:35:00,12:35:00,9477,1,,,1,0,
24893080,12:36:36,12:36:36,1557,2,,,,753.71,0
24893080,12:37:23,12:37:23,1558,3,,,,1079.95,0
24893080,12:38:04,12:38:04,1559,4,,,,1347.01,0
24893080,12:38:27,12:38:27,1560,5,,,,1508.84,0
24893080,12:38:51,12:38:51,1561,6,,,,1707.94,0
24893080,12:39:43,12:39:43,1562,7,,,,2008.78,0
24893080,12:40:33,12:40:33,1563,8,,,,2372.35,0
24893080,12:41:19,12:41:19,8318,9,,,,2711.57,0
24893080,12:41:36,12:41:36,1565,10,,,,2873.54,0
24893080,12:42:00,12:42:00,1566,11,,,,3040.59,
24893080,12:42:43,12:42:43,1567,12,,,,3253.78,0
24893080,12:43:34,12:43:34,3131,13,,,,3482.94,0
24893080,12:44:21,12:44:21,3132,14,,,,3694.98,0
24893080,12:44:54,12:44:54,3133,15,,,,3874.17,0
24893080,12:45:36,12:45:36,3134,16,,,,4069.62,0
24893080,12:46:27,12:46:27,3135,17,,,,4326.8,0
24893080,12:47:10,12:47:10,3136,18,,,,4572.6,0
24893080,12:48:00,12:48:00,3137,19,,,,4848.48,
24893080,12:48:41,12:48:41,3138,20,,,,5120.51,0
24893080,12:49:24,12:49:24,3139,21,,,,5437.96,0
24893080,12:49:42,12:49:42,3140,22,,,,5545.2,0
24893080,12:50:11,12:50:11,3141,23,,,,5733.28,0
24893080,12:50:43,12:50:43,3142,24,,,,5935.85,0
24893080,12:51:12,12:51:12,3143,25,,,,6086.19,0
24893080,12:52:08,12:52:08,3144,26,,,,6420.79,0
24893080,12:52:48,12:52:48,3145,27,,,,6683.06,0
24893080,12:53:16,12:53:16,3146,28,,,,6848.8,0
24893080,12:53:42,12:53:42,3147,29,,,,6990.7,0
24893080,12:54:00,12:54:00,225,30,,,,7083.99,
24893080,12:54:41,12:54:41,3149,31,,,,7357.62,0
24893080,12:55:16,12:55:16,3150,32,,,,7575.21,0
24893080,12:55:48,12:55:48,3151,33,,,,7759.23,0
24893080,12:56:40,12:56:40,3152,34,,,,8077.46,0
24893080,12:57:18,12:57:18,3153,35,,,,8296.07,0
24893080,12:57:58,12:57:58,3154,36,,,,8577.08,0
24893080,12:58:40,12:58:40,3155,37,,,,8884.78,0
24893080,12:59:56,12:59:56,3156,38,,,,9301.61,0
24893080,13:01:39,13:01:39,8325,39,,,,9608.73,0
24893080,13:02:21,13:02:21,8326,40,,,,9834.89,0
24893080,13:03:00,13:03:00,8327,41,,1,,10134.14,
24893100,12:35:00,12:35:00,9477,1,,,1,0,
24893100,12:36:36,12:36:36,1557,2,,,,753.71,0
24893100,12:37:23,12:37:23,1558,3,,,,1079.95,0
24893100,12:38:04,12:38:04,1559,4,,,,1347.01,0
24893100,12:38:27,12:38:27,1560,5,,,,1508.84,0
24893100,12:38:51,12:38:51,1561,6,,,,1707.94,0
24893100,12:39:43,12:39:43,1562,7,,,,2008.78,0
24893100,12:40:33,12:40:33,1563,8,,,,2372.35,0
24893100,12:41:19,12:41:19,8318,9,,,,2711.57,0
24893100,12:41:36,12:41:36,1565,10,,,,2873.54,0
24893100,12:42:00,12:42:00,1566,11,,,,3040.59,
24893100,12:42:43,12:42:43,1567,12,,,,3253.78,0
24893100,12:43:34,12:43:34,3131,13,,,,3482.94,0
24893100,12:44:21,12:44:21,3132,14,,,,3694.98,0
24893100,12:44:54,12:44:54,3133,15,,,,3874.17,0
24893100,12:45:36,12:45:36,3134,16,,,,4069.62,0
24893100,12:46:27,12:46:27,3135,17,,,,4326.8,0
24893100,12:47:10,12:47:10,3136,18,,,,4572.6,0
24893100,12:48:00,12:48:00,3137,19,,,,4848.48,
24893100,12:48:41,12:48:41,3138,20,,,,5120.51,0
24893100,12:49:24,12:49:24,3139,21,,,,5437.96,0
24893100,12:49:42,12:49:42,3140,22,,,,5545.2,0
24893100,12:50:11,12:50:11,3141,23,,,,5733.28,0
24893100,12:50:43,12:50:43,3142,24,,,,5935.85,0
24893100,12:51:12,12:51:12,3143,25,,,,6086.19,0
24893100,12:52:08,12:52:08,3144,26,,,,6420.79,0
24893100,12:52:48,12:52:48,3145,27,,,,6683.06,0
24893100,12:53:16,12:53:16,3146,28,,,,6848.8,0
24893100,12:53:42,12:53:42,3147,29,,,,6990.7,0
24893100,12:54:00,12:54:00,225,30,,,,7083.99,
24893100,12:54:41,12:54:41,3149,31,,,,7357.62,0
24893100,12:55:16,12:55:16,3150,32,,,,7575.21,0
24893100,12:55:48,12:55:48,3151,33,,,,7759.23,0
24893100,12:56:40,12:56:40,3152,34,,,,8077.46,0
24893100,12:57:18,12:57:18,3153,35,,,,8296.07,0
24893100,12:57:58,12:57:58,3154,36,,,,8577.08,0
24893100,12:58:40,12:58:40,3155,37,,,,8884.78,0
24893100,12:59:56,12:59:56,3156,38,,,,9301.61,0
24893100,13:01:39,13:01:39,8325,39,,,,9608.73,0
24893100,13:02:21,13:02:21,8326,40,,,,9834.89,0
24893100,13:03:00,13:03:00,8327,41,,1,,10134.14,
24893110,12:35:00,12:35:00,9477,1,,,1,0,
24893110,12:36:36,12:36:36,1557,2,,,,753.71,0
24893110,12:37:23,12:37:23,1558,3,,,,1079.95,0
24893110,12:38:04,12:38:04,1559,4,,,,1347.01,0
24893110,12:38:27,12:38:27,1560,5,,,,1508.84,0
24893110,12:38:51,12:38:51,1561,6,,,,1707.94,0
24893110,12:39:43,12:39:43,1562,7,,,,2008.78,0
24893110,12:40:33,12:40:33,1563,8,,,,2372.35,0
24893110,12:41:19,12:41:19,8318,9,,,,2711.57,0
24893110,12:41:36,12:41:36,1565,10,,,,2873.54,0
24893110,12:42:00,12:42:00,1566,11,,,,3040.59,
24893110,12:42:43,12:42:43,1567,12,,,,3253.78,0
24893110,12:43:34,12:43:34,3131,13,,,,3482.94,0
24893110,12:44:21,12:44:21,3132,14,,,,3694.98,0
24893110,12:44:54,12:44:54,3133,15,,,,3874.17,0
24893110,12:45:36,12:45:36,3134,16,,,,4069.62,0
24893110,12:46:27,12:46:27,3135,17,,,,4326.8,0
24893110,12:47:10,12:47:10,3136,18,,,,4572.6,0
24893110,12:48:00,12:48:00,3137,19,,,,4848.48,
24893110,12:48:41,12:48:41,3138,20,,,,5120.51,0
24893110,12:49:24,12:49:24,3139,21,,,,5437.96,0
24893110,12:49:42,12:49:42,3140,22,,,,5545.2,0
24893110,12:50:11,12:50:11,3141,23,,,,5733.28,0
24893110,12:50:43,12:50:43,3142,24,,,,5935.85,0
24893110,12:51:12,12:51:12,3143,25,,,,6086.19,0
24893110,12:52:08,12:52:08,3144,26,,,,6420.79,0
24893110,12:52:48,12:52:48,3145,27,,,,6683.06,0
24893110,12:53:16,12:53:16,3146,28,,,,6848.8,0
24893110,12:53:42,12:53:42,3147,29,,,,6990.7,0
24893110,12:54:00,12:54:00,225,30,,,,7083.99,
24893110,12:54:41,12:54:41,3149,31,,,,7357.62,0
24893110,12:55:16,12:55:16,3150,32,,,,7575.21,0
24893110,12:55:48,12:55:48,3151,33,,,,7759.23,0
24893110,12:56:40,12:56:40,3152,34,,,,8077.46,0
24893110,12:57:18,12:57:18,3153,35,,,,8296.07,0
24893110,12:57:58,12:57:58,3154,36,,,,8577.08,0
24893110,12:58:40,12:58:40,3155,37,,,,8884.78,0
24893110,12:59:56,12:59:56,3156,38,,,,9301.61,0
24893110,13:01:39,13:01:39,8325,39,,,,9608.73,0
24893110,13:02:21,13:02:21,8326,40,,,,9834.89,0
24893110,13:03:00,13:03:00,8327,41,,1,,10134.14,
25020020,10:33:00,10:33:00,9477,1,,,1,0,
25020020,10:34:22,10:34:22,1557,2,,,,753.71,0
25020020,10:35:02,10:35:02,1558,3,,,,1079.95,0
25020020,10:35:38,10:35:38,1559,4,,,,1347.01,0
25020020,10:35:58,10:35:58,1560,5,,,,1508.84,0
25020020,10:36:18,10:36:18,1561,6,,,,1707.94,0
25020020,10:37:03,10:37:03,1562,7,,,,2008.78,0
25020020,10:37:45,10:37:45,1563,8,,,,2372.35,0
25020020,10:38:24,10:38:24,8318,9,,,,2711.57,0
25020020,10:38:39,10:38:39,1565,10,,,,2873.54,0
25020020,10:39:00,10:39:00,1566,11,,,,3040.59,
25020020,10:39:28,10:39:28,1567,12,,,,3253.78,0
25020020,10:40:03,10:40:03,3131,13,,,,3482.94,0
25020020,10:40:34,10:40:34,3132,14,,,,3694.98,0
25020020,10:40:56,10:40:56,3133,15,,,,3874.17,0
25020020,10:41:24,10:41:24,3134,16,,,,4069.62,0
25020020,10:41:58,10:41:58,3135,17,,,,4326.8,0
25020020,10:42:27,10:42:27,3136,18,,,,4572.6,0
25020020,10:43:00,10:43:00,3137,19,,,,4848.48,
25020020,10:43:41,10:43:41,3138,20,,,,5120.51,0
25020020,10:44:24,10:44:24,3139,21,,,,5437.96,0
25020020,10:44:42,10:44:42,3140,22,,,,5545.2,0
25020020,10:45:11,10:45:11,3141,23,,,,5733.28,0
25020020,10:45:43,10:45:43,3142,24,,,,5935.85,0
25020020,10:46:12,10:46:12,3143,25,,,,6086.19,0
25020020,10:47:08,10:47:08,3144,26,,,,6420.79,0
25020020,10:47:48,10:47:48,3145,27,,,,6683.06,0
25020020,10:48:16,10:48:16,3146,28,,,,6848.8,0
25020020,10:48:42,10:48:42,3147,29,,,,6990.7,0
25020020,10:49:00,10:49:00,225,30,,,,7083.99,
25020020,10:49:27,10:49:27,3149,31,,,,7357.62,0
25020020,10:49:50,10:49:50,3150,32,,,,7575.21,0
25020020,10:50:12,10:50:12,3151,33,,,,7759.23,0
25020020,10:50:46,10:50:46,3152,34,,,,8077.46,0
25020020,10:51:12,10:51:12,3153,35,,,,8296.07,0
25020020,10:51:39,10:51:39,3154,36,,,,8577.08,0
25020020,10:52:06,10:52:06,3155,37,,,,8884.78,0
25020020,10:52:57,10:52:57,3156,38,,,,9301.61,0
25020020,10:54:06,10:54:06,8325,39,,,,9608.73,0
25020020,10:54:34,10:54:34,8326,40,,,,9834.89,0
25020020,10:55:00,10:55:00,8327,41,,1,,10134.14,
25020030,10:33:00,10:33:00,9477,1,,,1,0,
25020030,10:34:22,10:34:22,1557,2,,,,753.71,0
25020030,10:35:02,10:35:02,1558,3,,,,1079.95,0
25020030,10:35:38,10:35:38,1559,4,,,,1347.01,0
25020030,10:35:58,10:35:58,1560,5,,,,1508.84,0
25020030,10:36:18,10:36:18,1561,6,,,,1707.94,0
25020030,10:37:03,10:37:03,1562,7,,,,2008.78,0
25020030,10:37:45,10:37:45,1563,8,,,,2372.35,0
25020030,10:38:24,10:38:24,8318,9,,,,2711.57,0
25020030,10:38:39,10:38:39,1565,10,,,,2873.54,0
25020030,10:39:00,10:39:00,1566,11,,,,3040.59,
25020030,10:39:28,10:39:28,1567,12,,,,3253.78,0
25020030,10:40:03,10:40:03,3131,13,,,,3482.94,0
25020030,10:40:34,10:40:34,3132,14,,,,3694.98,0
25020030,10:40:56,10:40:56,3133,15,,,,3874.17,0
25020030,10:41:24,10:41:24,3134,16,,,,4069.62,0
25020030,10:41:58,10:41:58,3135,17,,,,4326.8,0
25020030,10:42:27,10:42:27,3136,18,,,,4572.6,0
25020030,10:43:00,10:43:00,3137,19,,,,4848.48,
25020030,10:43:41,10:43:41,3138,20,,,,5120.51,0
25020030,10:44:24,10:44:24,3139,21,,,,5437.96,0
25020030,10:44:42,10:44:42,3140,22,,,,5545.2,0
25020030,10:45:11,10:45:11,3141,23,,,,5733.28,0
25020030,10:45:43,10:45:43,3142,24,,,,5935.85,0
25020030,10:46:12,10:46:12,3143,25,,,,6086.19,0
25020030,10:47:08,10:47:08,3144,26,,,,6420.79,0
25020030,10:47:48,10:47:48,3145,27,,,,6683.06,0
25020030,10:48:16,10:48:16,3146,28,,,,6848.8,0
25020030,10:48:42,10:48:42,3147,29,,,,6990.7,0
25020030,10:49:00,10:49:00,225,30,,,,7083.99,
25020030,10:49:27,10:49:27,3149,31,,,,7357.62,0
25020030,10:49:50,10:49:50,3150,32,,,,7575.21,0
25020030,10:50:12,10:50:12,3151,33,,,,7759.23,0
25020030,10:50:46,10:50:46,3152,34,,,,8077.46,0
25020030,10:51:12,10:51:12,3153,35,,,,8296.07,0
25020030,10:51:39,10:51:39,3154,36,,,,8577.08,0
25020030,10:52:06,10:52:06,3155,37,,,,8884.78,0
25020030,10:52:57,10:52:57,3156,38,,,,9301.61,0
25020030,10:54:06,10:54:06,8325,39,,,,9608.73,0
25020030,10:54:34,10:54:34,8326,40,,,,9834.89,0
25020030,10:55:00,10:55:00,8327,41,,1,,10134.14,
25020040,10:33:00,10:33:00,9477,1,,,1,0,
25020040,10:34:22,10:34:22,1557,2,,,,753.71,0
25020040,10:35:02,10:35:02,1558,3,,,,1079.95,0
25020040,10:35:38,10:35:38,1559,4,,,,1347.01,0
25020040,10:35:58,10:35:58,1560,5,,,,1508.84,0
25020040,10:36:18,10:36:18,1561,6,,,,1707.94,0
25020040,10:37:03,10:37:03,1562,7,,,,2008.78,0
25020040,10:37:45,10:37:45,1563,8,,,,2372.35,0
25020040,10:38:24,10:38:24,8318,9,,,,2711.57,0
25020040,10:38:39,10:38:39,1565,10,,,,2873.54,0
25020040,10:39:00,10:39:00,1566,11,,,,3040.59,
25020040,10:39:28,10:39:28,1567,12,,,,3253.78,0
25020040,10:40:03,10:40:03,3131,13,,,,3482.94,0
25020040,10:40:34,10:40:34,3132,14,,,,3694.98,0
25020040,10:40:56,10:40:56,3133,15,,,,3874.17,0
25020040,10:41:24,10:41:24,3134,16,,,,4069.62,0
25020040,10:41:58,10:41:58,3135,17,,,,4326.8,0
25020040,10:42:27,10:42:27,3136,18,,,,4572.6,0
25020040,10:43:00,10:43:00,3137,19,,,,4848.48,
25020040,10:43:41,10:43:41,3138,20,,,,5120.51,0
25020040,10:44:24,10:44:24,3139,21,,,,5437.96,0
25020040,10:44:42,10:44:42,3140,22,,,,5545.2,0
25020040,10:45:11,10:45:11,3141,23,,,,5733.28,0
25020040,10:45:43,10:45:43,3142,24,,,,5935.85,0
25020040,10:46:12,10:46:12,3143,25,,,,6086.19,0
25020040,10:47:08,10:47:08,3144,26,,,,6420.79,0
25020040,10:47:48,10:47:48,3145,27,,,,6683.06,0
25020040,10:48:16,10:48:16,3146,28,,,,6848.8,0
25020040,10:48:42,10:48:42,3147,29,,,,6990.7,0
25020040,10:49:00,10:49:00,225,30,,,,7083.99,
25020040,10:49:27,10:49:27,3149,31,,,,7357.62,0
25020040,10:49:50,10:49:50,3150,32,,,,7575.21,0
25020040,10:50:12,10:50:12,3151,33,,,,7759.23,0
25020040,10:50:46,10:50:46,3152,34,,,,8077.46,0
25020040,10:51:12,10:51:12,3153,35,,,,8296.07,0
25020040,10:51:39,10:51:39,3154,36,,,,8577.08,0
25020040,10:52:06,10:52:06,3155,37,,,,8884.78,0
25020040,10:52:57,10:52:57,3156,38,,,,9301.61,0
25020040,10:54:06,10:54:06,8325,39,,,,9608.73,0
25020040,10:54:34,10:54:34,8326,40,,,,9834.89,0
25020040,10:55:00,10:55:00,8327,41,,1,,10134.14,
25020050,10:33:00,10:33:00,9477,1,,,1,0,
25020050,10:34:22,10:34:22,1557,2,,,,753.71,0
25020050,10:35:02,10:35:02,1558,3,,,,1079.95,0
25020050,10:35:38,10:35:38,1559,4,,,,1347.01,0
25020050,10:35:58,10:35:58,1560,5,,,,1508.84,0
25020050,10:36:18,10:36:18,1561,6,,,,1707.94,0
25020050,10:37:03,10:37:03,1562,7,,,,2008.78,0
25020050,10:37:45,10:37:45,1563,8,,,,2372.35,0
25020050,10:38:24,10:38:24,8318,9,,,,2711.57,0
25020050,10:38:39,10:38:39,1565,10,,,,2873.54,0
25020050,10:39:00,10:39:00,1566,11,,,,3040.59,
25020050,10:39:28,10:39:28,1567,12,,,,3253.78,0
25020050,10:40:03,10:40:03,3131,13,,,,3482.94,0
25020050,10:40:34,10:40:34,3132,14,,,,3694.98,0
25020050,10:40:56,10:40:56,3133,15,,,,3874.17,0
25020050,10:41:24,10:41:24,3134,16,,,,4069.62,0
25020050,10:41:58,10:41:58,3135,17,,,,4326.8,0
25020050,10:42:27,10:42:27,3136,18,,,,4572.6,0
25020050,10:43:00,10:43:00,3137,19,,,,4848.48,
25020050,10:43:41,10:43:41,3138,20,,,,5120.51,0
25020050,10:44:24,10:44:24,3139,21,,,,5437.96,0
25020050,10:44:42,10:44:42,3140,22,,,,5545.2,0
25020050,10:45:11,10:45:11,3141,23,,,,5733.28,0
25020050,10:45:43,10:45:43,3142,24,,,,5935.85,0
25020050,10:46:12,10:46:12,3143,25,,,,6086.19,0
25020050,10:47:08,10:47:08,3144,26,,,,6420.79,0
25020050,10:47:48,10:47:48,3145,27,,,,6683.06,0
25020050,10:48:16,10:48:16,3146,28,,,,6848.8,0
25020050,10:48:42,10:48:42,3147,29,,,,6990.7,0
25020050,10:49:00,10:49:00,225,30,,,,7083.99,
25020050,10:49:27,10:49:27,3149,31,,,,7357.62,0
25020050,10:49:50,10:49:50,3150,32,,,,7575.21,0
25020050,10:50:12,10:50:12,3151,33,,,,7759.23,0
25020050,10:50:46,10:50:46,3152,34,,,,8077.46,0
25020050,10:51:12,10:51:12,3153,35,,,,8296.07,0
25020050,10:51:39,10:51:39,3154,36,,,,8577.08,0
25020050,10:52:06,10:52:06,3155,37,,,,8884.78,0
25020050,10:52:57,10:52:57,3156,38,,,,9301.61,0
25020050,10:54:06,10:54:06,8325,39,,,,9608.73,0
25020050,10:54:34,10:54:34,8326,40,,,,9834.89,0
25020050,10:55:00,10:55:00,8327,41,,1,,10134.14,
25020060,10:33:00,10:33:00,9477,1,,,1,0,
25020060,10:34:22,10:34:22,1557,2,,,,753.71,0
25020060,10:35:02,10:35:02,1558,3,,,,1079.95,0
25020060,10:35:38,10:35:38,1559,4,,,,1347.01,0
25020060,10:35:58,10:35:58,1560,5,,,,1508.84,0
25020060,10:36:18,10:36:18,1561,6,,,,1707.94,0
25020060,10:37:03,10:37:03,1562,7,,,,2008.78,0
25020060,10:37:45,10:37:45,1563,8,,,,2372.35,0
25020060,10:38:24,10:38:24,8318,9,,,,2711.57,0
25020060,10:38:39,10:38:39,1565,10,,,,2873.54,0
25020060,10:39:00,10:39:00,1566,11,,,,3040.59,
25020060,10:39:28,10:39:28,1567,12,,,,3253.78,0
25020060,10:40:03,10:40:03,3131,13,,,,3482.94,0
25020060,10:40:34,10:40:34,3132,14,,,,3694.98,0
25020060,10:40:56,10:40:56,3133,15,,,,3874.17,0
25020060,10:41:24,10:41:24,3134,16,,,,4069.62,0
25020060,10:41:58,10:41:58,3135,17,,,,4326.8,0
25020060,10:42:27,10:42:27,3136,18,,,,4572.6,0
25020060,10:43:00,10:43:00,3137,19,,,,4848.48,
25020060,10:43:41,10:43:41,3138,20,,,,5120.51,0
25020060,10:44:24,10:44:24,3139,21,,,,5437.96,0
25020060,10:44:42,10:44:42,3140,22,,,,5545.2,0
25020060,10:45:11,10:45:11,3141,23,,,,5733.28,0
25020060,10:45:43,10:45:43,3142,24,,,,5935.85,0
25020060,10:46:12,10:46:12,3143,25,,,,6086.19,0
25020060,10:47:08,10:47:08,3144,26,,,,6420.79,0
25020060,10:47:48,10:47:48,3145,27,,,,6683.06,0
25020060,10:48:16,10:48:16,3146,28,,,,6848.8,0
25020060,10:48:42,10:48:42,3147,29,,,,6990.7,0
25020060,10:49:00,10:49:00,225,30,,,,7083.99,
25020060,10:49:27,10:49:27,3149,31,,,,7357.62,0
25020060,10:49:50,10:49:50,3150,32,,,,7575.21,0
25020060,10:50:12,10:50:12,3151,33,,,,7759.23,0
25020060,10:50:46,10:50:46,3152,34,,,,8077.46,0
25020060,10:51:12,10:51:12,3153,35,,,,8296.07,0
25020060,10:51:39,10:51:39,3154,36,,,,8577.08,0
25020060,10:52:06,10:52:06,3155,37,,,,8884.78,0
25020060,10:52:57,10:52:57,3156,38,,,,9301.61,0
25020060,10:54:06,10:54:06,8325,39,,,,9608.73,0
25020060,10:54:34,10:54:34,8326,40,,,,9834.89,0
25020060,10:55:00,10:55:00,8327,41,,1,,10134.14,
25078070,10:31:00,10:31:00,9477,1,,,1,0,
25078070,10:32:22,10:32:22,1557,2,,,,753.71,0
25078070,10:33:02,10:33:02,1558,3,,,,1079.95,0
25078070,10:33:38,10:33:38,1559,4,,,,1347.01,0
25078070,10:33:58,10:33:58,1560,5,,,,1508.84,0
25078070,10:34:18,10:34:18,1561,6,,,,1707.94,0
25078070,10:35:03,10:35:03,1562,7,,,,2008.78,0
25078070,10:35:45,10:35:45,1563,8,,,,2372.35,0
25078070,10:36:24,10:36:24,8318,9,,,,2711.57,0
25078070,10:36:39,10:36:39,1565,10,,,,2873.54,0
25078070,10:37:00,10:37:00,1566,11,,,,3040.59,
25078070,10:37:36,10:37:36,1567,12,,,,3253.78,0
25078070,10:38:18,10:38:18,3131,13,,,,3482.94,0
25078070,10:38:58,10:38:58,3132,14,,,,3694.98,0
25078070,10:39:25,10:39:25,3133,15,,,,3874.17,0
25078070,10:40:00,10:40:00,3134,16,,,,4069.62,0
25078070,10:40:42,10:40:42,3135,17,,,,4326.8,0
25078070,10:41:18,10:41:18,3136,18,,,,4572.6,0
25078070,10:42:00,10:42:00,3137,19,,,,4848.48,
25078070,10:42:34,10:42:34,3138,20,,,,5120.51,0
25078070,10:43:10,10:43:10,3139,21,,,,5437.96,0
25078070,10:43:25,10:43:25,3140,22,,,,5545.2,0
25078070,10:43:49,10:43:49,3141,23,,,,5733.28,0
25078070,10:44:16,10:44:16,3142,24,,,,5935.85,0
25078070,10:44:40,10:44:40,3143,25,,,,6086.19,0
25078070,10:45:27,10:45:27,3144,26,,,,6420.79,0
25078070,10:46:00,10:46:00,3145,27,,,,6683.06,0
25078070,10:46:24,10:46:24,3146,28,,,,6848.8,0
25078070,10:46:45,10:46:45,3147,29,,,,6990.7,0
25078070,10:47:00,10:47:00,225,30,,,,7083.99,
25078070,10:47:41,10:47:41,3149,31,,,,7357.62,0
25078070,10:48:16,10:48:16,3150,32,,,,7575.21,0
25078070,10:48:48,10:48:48,3151,33,,,,7759.23,0
25078070,10:49:40,10:49:40,3152,34,,,,8077.46,0
25078070,10:50:18,10:50:18,3153,35,,,,8296.07,0
25078070,10:50:58,10:50:58,3154,36,,,,8577.08,0
25078070,10:51:40,10:51:40,3155,37,,,,8884.78,0
25078070,10:52:56,10:52:56,3156,38,,,,9301.61,0
25078070,10:54:39,10:54:39,8325,39,,,,9608.73,0
25078070,10:55:21,10:55:21,8326,40,,,,9834.89,0
25078070,10:56:00,10:56:00,8327,41,,1,,10134.14,
25129070,22:01:00,22:01:00,9477,1,,,1,0,
25129070,22:02:22,22:02:22,1557,2,,,,753.71,0
25129070,22:03:02,22:03:02,1558,3,,,,1079.95,0
25129070,22:03:38,22:03:38,1559,4,,,,1347.01,0
25129070,22:03:58,22:03:58,1560,5,,,,1508.84,0
25129070,22:04:18,22:04:18,1561,6,,,,1707.94,0
25129070,22:05:03,22:05:03,1562,7,,,,2008.78,0
25129070,22:05:45,22:05:45,1563,8,,,,2372.35,0
25129070,22:06:24,22:06:24,8318,9,,,,2711.57,0
25129070,22:06:39,22:06:39,1565,10,,,,2873.54,0
25129070,22:07:00,22:07:00,1566,11,,,,3040.59,
25129070,22:07:36,22:07:36,1567,12,,,,3253.78,0
25129070,22:08:18,22:08:18,3131,13,,,,3482.94,0
25129070,22:08:58,22:08:58,3132,14,,,,3694.98,0
25129070,22:09:25,22:09:25,3133,15,,,,3874.17,0
25129070,22:10:00,22:10:00,3134,16,,,,4069.62,0
25129070,22:10:42,22:10:42,3135,17,,,,4326.8,0
25129070,22:11:18,22:11:18,3136,18,,,,4572.6,0
25129070,22:12:00,22:12:00,3137,19,,,,4848.48,
25129070,22:12:34,22:12:34,3138,20,,,,5120.51,0
25129070,22:13:10,22:13:10,3139,21,,,,5437.96,0
25129070,22:13:25,22:13:25,3140,22,,,,5545.2,0
25129070,22:13:49,22:13:49,3141,23,,,,5733.28,0
25129070,22:14:16,22:14:16,3142,24,,,,5935.85,0
25129070,22:14:40,22:14:40,3143,25,,,,6086.19,0
25129070,22:15:27,22:15:27,3144,26,,,,6420.79,0
25129070,22:16:00,22:16:00,3145,27,,,,6683.06,0
25129070,22:16:24,22:16:24,3146,28,,,,6848.8,0
25129070,22:16:45,22:16:45,3147,29,,,,6990.7,0
25129070,22:17:00,22:17:00,225,30,,,,7083.99,
25129070,22:17:37,22:17:37,3149,31,,,,7357.62,0
25129070,22:18:07,22:18:07,3150,32,,,,7575.21,0
25129070,22:18:36,22:18:36,3151,33,,,,7759.23,0
25129070,22:19:22,22:19:22,3152,34,,,,8077.46,0
25129070,22:19:56,22:19:56,3153,35,,,,8296.07,0
25129070,22:20:32,22:20:32,3154,36,,,,8577.08,0
25129070,22:21:09,22:21:09,3155,37,,,,8884.78,0
25129070,22:22:17,22:22:17,3156,38,,,,9301.61,0
25129070,22:23:48,22:23:48,8325,39,,,,9608.73,0
25129070,22:24:26,22:24:26,8326,40,,,,9834.89,0
25129070,22:25:00,22:25:00,8327,41,,1,,10134.14,
25138080,08:05:00,08:05:00,9477,1,,,1,0,
25138080,08:06:08,08:06:08,1557,2,,,,753.71,0
25138080,08:06:42,08:06:42,1558,3,,,,1079.95,0
25138080,08:07:11,08:07:11,1559,4,,,,1347.01,0
25138080,08:07:28,08:07:28,1560,5,,,,1508.84,0
25138080,08:07:45,08:07:45,1561,6,,,,1707.94,0
25138080,08:08:22,08:08:22,1562,7,,,,2008.78,0
25138080,08:08:58,08:08:58,1563,8,,,,2372.35,0
25138080,08:09:30,08:09:30,8318,9,,,,2711.57,0
25138080,08:09:43,08:09:43,1565,10,,,,2873.54,0
25138080,08:10:00,08:10:00,1566,11,,,,3040.59,
25138080,08:10:36,08:10:36,1567,12,,,,3253.78,0
25138080,08:11:18,08:11:18,3131,13,,,,3482.94,0
25138080,08:11:58,08:11:58,3132,14,,,,3694.98,0
25138080,08:12:25,08:12:25,3133,15,,,,3874.17,0
25138080,08:13:00,08:13:00,3134,16,,,,4069.62,0
25138080,08:13:42,08:13:42,3135,17,,,,4326.8,0
25138080,08:14:18,08:14:18,3136,18,,,,4572.6,0
25138080,08:15:00,08:15:00,3137,19,,,,4848.48,
25138080,08:15:34,08:15:34,3138,20,,,,5120.51,0
25138080,08:16:10,08:16:10,3139,21,,,,5437.96,0
25138080,08:16:25,08:16:25,3140,22,,,,5545.2,0
25138080,08:16:49,08:16:49,3141,23,,,,5733.28,0
25138080,08:17:16,08:17:16,3142,24,,,,5935.85,0
25138080,08:17:40,08:17:40,3143,25,,,,6086.19,0
25138080,08:18:27,08:18:27,3144,26,,,,6420.79,0
25138080,08:19:00,08:19:00,3145,27,,,,6683.06,0
25138080,08:19:24,08:19:24,3146,28,,,,6848.8,0
25138080,08:19:45,08:19:45,3147,29,,,,6990.7,0
25138080,08:20:00,08:20:00,225,30,,,,7083.99,
25138080,08:20:37,08:20:37,3149,31,,,,7357.62,0
25138080,08:21:07,08:21:07,3150,32,,,,7575.21,0
25138080,08:21:36,08:21:36,3151,33,,,,7759.23,0
25138080,08:22:22,08:22:22,3152,34,,,,8077.46,0
25138080,08:22:56,08:22:56,3153,35,,,,8296.07,0
25138080,08:23:32,08:23:32,3154,36,,,,8577.08,0
25138080,08:24:09,08:24:09,3155,37,,,,8884.78,0
25138080,08:25:17,08:25:17,3156,38,,,,9301.61,0
25138080,08:26:48,08:26:48,8325,39,,,,9608.73,0
25138080,08:27:26,08:27:26,8326,40,,,,9834.89,0
25138080,08:28:00,08:28:00,8327,41,,1,,10134.14,
25138100,08:05:00,08:05:00,9477,1,,,1,0,
25138100,08:06:08,08:06:08,1557,2,,,,753.71,0
25138100,08:06:42,08:06:42,1558,3,,,,1079.95,0
25138100,08:07:11,08:07:11,1559,4,,,,1347.01,0
25138100,08:07:28,08:07:28,1560,5,,,,1508.84,0
25138100,08:07:45,08:07:45,1561,6,,,,1707.94,0
25138100,08:08:22,08:08:22,1562,7,,,,2008.78,0
25138100,08:08:58,08:08:58,1563,8,,,,2372.35,0
25138100,08:09:30,08:09:30,8318,9,,,,2711.57,0
25138100,08:09:43,08:09:43,1565,10,,,,2873.54,0
25138100,08:10:00,08:10:00,1566,11,,,,3040.59,
25138100,08:10:36,08:10:36,1567,12,,,,3253.78,0
25138100,08:11:18,08:11:18,3131,13,,,,3482.94,0
25138100,08:11:58,08:11:58,3132,14,,,,3694.98,0
25138100,08:12:25,08:12:25,3133,15,,,,3874.17,0
25138100,08:13:00,08:13:00,3134,16,,,,4069.62,0
25138100,08:13:42,08:13:42,3135,17,,,,4326.8,0
25138100,08:14:18,08:14:18,3136,18,,,,4572.6,0
25138100,08:15:00,08:15:00,3137,19,,,,4848.48,
25138100,08:15:34,08:15:34,3138,20,,,,5120.51,0
25138100,08:16:10,08:16:10,3139,21,,,,5437.96,0
25138100,08:16:25,08:16:25,3140,22,,,,5545.2,0
25138100,08:16:49,08:16:49,3141,23,,,,5733.28,0
25138100,08:17:16,08:17:16,3142,24,,,,5935.85,0
25138100,08:17:40,08:17:40,3143,25,,,,6086.19,0
25138100,08:18:27,08:18:27,3144,26,,,,6420.79,0
25138100,08:19:00,08:19:00,3145,27,,,,6683.06,0
25138100,08:19:24,08:19:24,3146,28,,,,6848.8,0
25138100,08:19:45,08:19:45,3147,29,,,,6990.7,0
25138100,08:20:00,08:20:00,225,30,,,,7083.99,
25138100,08:20:37,08:20:37,3149,31,,,,7357.62,0
25138100,08:21:07,08:21:07,3150,32,,,,7575.21,0
25138100,08:21:36,08:21:36,3151,33,,,,7759.23,0
25138100,08:22:22,08:22:22,3152,34,,,,8077.46,0
25138100,08:22:56,08:22:56,3153,35,,,,8296.07,0
25138100,08:23:32,08:23:32,3154,36,,,,8577.08,0
25138100,08:24:09,08:24:09,3155,37,,,,8884.78,0
25138100,08:25:17,08:25:17,3156,38,,,,9301.61,0
25138100,08:26:48,08:26:48,8325,39,,,,9608.73,0
25138100,08:27:26,08:27:26,8326,40,,,,9834.89,0
25138100,08:28:00,08:28:00,8327,41,,1,,10134.14,
25138110,08:05:00,08:05:00,9477,1,,,1,0,
25138110,08:06:08,08:06:08,1557,2,,,,753.71,0
25138110,08:06:42,08:06:42,1558,3,,,,1079.95,0
25138110,08:07:11,08:07:11,1559,4,,,,1347.01,0
25138110,08:07:28,08:07:28,1560,5,,,,1508.84,0
25138110,08:07:45,08:07:45,1561,6,,,,1707.94,0
25138110,08:08:22,08:08:22,1562,7,,,,2008.78,0
25138110,08:08:58,08:08:58,1563,8,,,,2372.35,0
25138110,08:09:30,08:09:30,8318,9,,,,2711.57,0
25138110,08:09:43,08:09:43,1565,10,,,,2873.54,0
25138110,08:10:00,08:10:00,1566,11,,,,3040.59,
25138110,08:10:36,08:10:36,1567,12,,,,3253.78,0
25138110,08:11:18,08:11:18,3131,13,,,,3482.94,0
25138110,08:11:58,08:11:58,3132,14,,,,3694.98,0
25138110,08:12:25,08:12:25,3133,15,,,,3874.17,0
25138110,08:13:00,08:13:00,3134,16,,,,4069.62,0
25138110,08:13:42,08:13:42,3135,17,,,,4326.8,0
25138110,08:14:18,08:14:18,3136,18,,,,4572.6,0
25138110,08:15:00,08:15:00,3137,19,,,,4848.48,
25138110,08:15:34,08:15:34,3138,20,,,,5120.51,0
25138110,08:16:10,08:16:10,3139,21,,,,5437.96,0
25138110,08:16:25,08:16:25,3140,22,,,,5545.2,0
25138110,08:16:49,08:16:49,3141,23,,,,5733.28,0
25138110,08:17:16,08:17:16,3142,24,,,,5935.85,0
25138110,08:17:40,08:17:40,3143,25,,,,6086.19,0
25138110,08:18:27,08:18:27,3144,26,,,,6420.79,0
25138110,08:19:00,08:19:00,3145,27,,,,6683.06,0
25138110,08:19:24,08:19:24,3146,28,,,,6848.8,0
25138110,08:19:45,08:19:45,3147,29,,,,6990.7,0
25138110,08:20:00,08:20:00,225,30,,,,7083.99,
25138110,08:20:37,08:20:37,3149,31,,,,7357.62,0
25138110,08:21:07,08:21:07,3150,32,,,,7575.21,0
25138110,08:21:36,08:21:36,3151,33,,,,7759.23,0
25138110,08:22:22,08:22:22,3152,34,,,,8077.46,0
25138110,08:22:56,08:22:56,3153,35,,,,8296.07,0
25138110,08:23:32,08:23:32,3154,36,,,,8577.08,0
25138110,08:24:09,08:24:09,3155,37,,,,8884.78,0
25138110,08:25:17,08:25:17,3156,38,,,,9301.61,0
25138110,08:26:48,08:26:48,8325,39,,,,9608.73,0
25138110,08:27:26,08:27:26,8326,40,,,,9834.89,0
25138110,08:28:00,08:28:00,8327,41,,1,,10134.14,
25728090,20:31:00,20:31:00,9477,1,,,1,0,
25728090,20:32:22,20:32:22,1557,2,,,,753.71,0
25728090,20:33:02,20:33:02,1558,3,,,,1079.95,0
25728090,20:33:38,20:33:38,1559,4,,,,1347.01,0
25728090,20:33:58,20:33:58,1560,5,,,,1508.84,0
25728090,20:34:18,20:34:18,1561,6,,,,1707.94,0
25728090,20:35:03,20:35:03,1562,7,,,,2008.78,0
25728090,20:35:45,20:35:45,1563,8,,,,2372.35,0
25728090,20:36:24,20:36:24,8318,9,,,,2711.57,0
25728090,20:36:39,20:36:39,1565,10,,,,2873.54,0
25728090,20:37:00,20:37:00,1566,11,,,,3040.59,
25728090,20:37:36,20:37:36,1567,12,,,,3253.78,0
25728090,20:38:18,20:38:18,3131,13,,,,3482.94,0
25728090,20:38:58,20:38:58,3132,14,,,,3694.98,0
25728090,20:39:25,20:39:25,3133,15,,,,3874.17,0
25728090,20:40:00,20:40:00,3134,16,,,,4069.62,0
25728090,20:40:42,20:40:42,3135,17,,,,4326.8,0
25728090,20:41:18,20:41:18,3136,18,,,,4572.6,0
25728090,20:42:00,20:42:00,3137,19,,,,4848.48,
25728090,20:42:34,20:42:34,3138,20,,,,5120.51,0
25728090,20:43:10,20:43:10,3139,21,,,,5437.96,0
25728090,20:43:25,20:43:25,3140,22,,,,5545.2,0
25728090,20:43:49,20:43:49,3141,23,,,,5733.28,0
25728090,20:44:16,20:44:16,3142,24,,,,5935.85,0
25728090,20:44:40,20:44:40,3143,25,,,,6086.19,0
25728090,20:45:27,20:45:27,3144,26,,,,6420.79,0
25728090,20:46:00,20:46:00,3145,27,,,,6683.06,0
25728090,20:46:24,20:46:24,3146,28,,,,6848.8,0
25728090,20:46:45,20:46:45,3147,29,,,,6990.7,0
25728090,20:47:00,20:47:00,225,30,,,,7083.99,
25728090,20:47:37,20:47:37,3149,31,,,,7357.62,0
25728090,20:48:07,20:48:07,3150,32,,,,7575.21,0
25728090,20:48:36,20:48:36,3151,33,,,,7759.23,0
25728090,20:49:22,20:49:22,3152,34,,,,8077.46,0
25728090,20:49:56,20:49:56,3153,35,,,,8296.07,0
25728090,20:50:32,20:50:32,3154,36,,,,8577.08,0
25728090,20:51:09,20:51:09,3155,37,,,,8884.78,0
25728090,20:52:17,20:52:17,3156,38,,,,9301.61,0
25728090,20:53:48,20:53:48,8325,39,,,,9608.73,0
25728090,20:54:26,20:54:26,8326,40,,,,9834.89,0
25728090,20:55:00,20:55:00,8327,41,,1,,10134.14,
26425080,20:35:00,20:35:00,9477,1,,,1,0,
26425080,20:36:22,20:36:22,1557,2,,,,753.71,0
26425080,20:37:02,20:37:02,1558,3,,,,1079.95,0
26425080,20:37:38,20:37:38,1559,4,,,,1347.01,0
26425080,20:37:58,20:37:58,1560,5,,,,1508.84,0
26425080,20:38:18,20:38:18,1561,6,,,,1707.94,0
26425080,20:39:03,20:39:03,1562,7,,,,2008.78,0
26425080,20:39:45,20:39:45,1563,8,,,,2372.35,0
26425080,20:40:24,20:40:24,8318,9,,,,2711.57,0
26425080,20:40:39,20:40:39,1565,10,,,,2873.54,0
26425080,20:41:00,20:41:00,1566,11,,,,3040.59,
26425080,20:41:36,20:41:36,1567,12,,,,3253.78,0
26425080,20:42:18,20:42:18,3131,13,,,,3482.94,0
26425080,20:42:58,20:42:58,3132,14,,,,3694.98,0
26425080,20:43:25,20:43:25,3133,15,,,,3874.17,0
26425080,20:44:00,20:44:00,3134,16,,,,4069.62,0
26425080,20:44:42,20:44:42,3135,17,,,,4326.8,0
26425080,20:45:18,20:45:18,3136,18,,,,4572.6,0
26425080,20:46:00,20:46:00,3137,19,,,,4848.48,
26425080,20:46:34,20:46:34,3138,20,,,,5120.51,0
26425080,20:47:10,20:47:10,3139,21,,,,5437.96,0
26425080,20:47:25,20:47:25,3140,22,,,,5545.2,0
26425080,20:47:49,20:47:49,3141,23,,,,5733.28,0
26425080,20:48:16,20:48:16,3142,24,,,,5935.85,0
26425080,20:48:40,20:48:40,3143,25,,,,6086.19,0
26425080,20:49:27,20:49:27,3144,26,,,,6420.79,0
26425080,20:50:00,20:50:00,3145,27,,,,6683.06,0
26425080,20:50:24,20:50:24,3146,28,,,,6848.8,0
26425080,20:50:45,20:50:45,3147,29,,,,6990.7,0
26425080,20:51:00,20:51:00,225,30,,,,7083.99,
26425080,20:51:37,20:51:37,3149,31,,,,7357.62,0
26425080,20:52:07,20:52:07,3150,32,,,,7575.21,0
26425080,20:52:36,20:52:36,3151,33,,,,7759.23,0
26425080,20:53:22,20:53:22,3152,34,,,,8077.46,0
26425080,20:53:56,20:53:56,3153,35,,,,8296.07,0
26425080,20:54:32,20:54:32,3154,36,,,,8577.08,0
26425080,20:55:09,20:55:09,3155,37,,,,8884.78,0
26425080,20:56:17,20:56:17,3156,38,,,,9301.61,0
26425080,20:57:48,20:57:48,8325,39,,,,9608.73,0
26425080,20:58:26,20:58:26,8326,40,,,,9834.89,0
26425080,20:59:00,20:59:00,8327,41,,1,,10134.14,
26425100,20:35:00,20:35:00,9477,1,,,1,0,
26425100,20:36:22,20:36:22,1557,2,,,,753.71,0
26425100,20:37:02,20:37:02,1558,3,,,,1079.95,0
26425100,20:37:38,20:37:38,1559,4,,,,1347.01,0
26425100,20:37:58,20:37:58,1560,5,,,,1508.84,0
26425100,20:38:18,20:38:18,1561,6,,,,1707.94,0
26425100,20:39:03,20:39:03,1562,7,,,,2008.78,0
26425100,20:39:45,20:39:45,1563,8,,,,2372.35,0
26425100,20:40:24,20:40:24,8318,9,,,,2711.57,0
26425100,20:40:39,20:40:39,1565,10,,,,2873.54,0
26425100,20:41:00,20:41:00,1566,11,,,,3040.59,
26425100,20:41:36,20:41:36,1567,12,,,,3253.78,0
26425100,20:42:18,20:42:18,3131,13,,,,3482.94,0
26425100,20:42:58,20:42:58,3132,14,,,,3694.98,0
26425100,20:43:25,20:43:25,3133,15,,,,3874.17,0
26425100,20:44:00,20:44:00,3134,16,,,,4069.62,0
26425100,20:44:42,20:44:42,3135,17,,,,4326.8,0
26425100,20:45:18,20:45:18,3136,18,,,,4572.6,0
26425100,20:46:00,20:46:00,3137,19,,,,4848.48,
26425100,20:46:34,20:46:34,3138,20,,,,5120.51,0
26425100,20:47:10,20:47:10,3139,21,,,,5437.96,0
26425100,20:47:25,20:47:25,3140,22,,,,5545.2,0
26425100,20:47:49,20:47:49,3141,23,,,,5733.28,0
26425100,20:48:16,20:48:16,3142,24,,,,5935.85,0
26425100,20:48:40,20:48:40,3143,25,,,,6086.19,0
26425100,20:49:27,20:49:27,3144,26,,,,6420.79,0
26425100,20:50:00,20:50:00,3145,27,,,,6683.06,0
26425100,20:50:24,20:50:24,3146,28,,,,6848.8,0
26425100,20:50:45,20:50:45,3147,29,,,,6990.7,0
26425100,20:51:00,20:51:00,225,30,,,,7083.99,
26425100,20:51:37,20:51:37,3149,31,,,,7357.62,0
26425100,20:52:07,20:52:07,3150,32,,,,7575.21,0
26425100,20:52:36,20:52:36,3151,33,,,,7759.23,0
26425100,20:53:22,20:53:22,3152,34,,,,8077.46,0
26425100,20:53:56,20:53:56,3153,35,,,,8296.07,0
26425100,20:54:32,20:54:32,3154,36,,,,8577.08,0
26425100,20:55:09,20:55:09,3155,37,,,,8884.78,0
26425100,20:56:17,20:56:17,3156,38,,,,9301.61,0
26425100,20:57:48,20:57:48,8325,39,,,,9608.73,0
26425100,20:58:26,20:58:26,8326,40,,,,9834.89,0
26425100,20:59:00,20:59:00,8327,41,,1,,10134.14,
26425110,20:35:00,20:35:00,9477,1,,,1,0,
26425110,20:36:22,20:36:22,1557,2,,,,753.71,0
26425110,20:37:02,20:37:02,1558,3,,,,1079.95,0
26425110,20:37:38,20:37:38,1559,4,,,,1347.01,0
26425110,20:37:58,20:37:58,1560,5,,,,1508.84,0
26425110,20:38:18,20:38:18,1561,6,,,,1707.94,0
26425110,20:39:03,20:39:03,1562,7,,,,2008.78,0
26425110,20:39:45,20:39:45,1563,8,,,,2372.35,0
26425110,20:40:24,20:40:24,8318,9,,,,2711.57,0
26425110,20:40:39,20:40:39,1565,10,,,,2873.54,0
26425110,20:41:00,20:41:00,1566,11,,,,3040.59,
26425110,20:41:36,20:41:36,1567,12,,,,3253.78,0
26425110,20:42:18,20:42:18,3131,13,,,,3482.94,0
26425110,20:42:58,20:42:58,3132,14,,,,3694.98,0
26425110,20:43:25,20:43:25,3133,15,,,,3874.17,0
26425110,20:44:00,20:44:00,3134,16,,,,4069.62,0
26425110,20:44:42,20:44:42,3135,17,,,,4326.8,0
26425110,20:45:18,20:45:18,3136,18,,,,4572.6,0
26425110,20:46:00,20:46:00,3137,19,,,,4848.48,
26425110,20:46:34,20:46:34,3138,20,,,,5120.51,0
26425110,20:47:10,20:47:10,3139,21,,,,5437.96,0
26425110,20:47:25,20:47:25,3140,22,,,,5545.2,0
26425110,20:47:49,20:47:49,3141,23,,,,5733.28,0
26425110,20:48:16,20:48:16,3142,24,,,,5935.85,0
26425110,20:48:40,20:48:40,3143,25,,,,6086.19,0
26425110,20:49:27,20:49:27,3144,26,,,,6420.79,0
26425110,20:50:00,20:50:00,3145,27,,,,6683.06,0
26425110,20:50:24,20:50:24,3146,28,,,,6848.8,0
26425110,20:50:45,20:50:45,3147,29,,,,6990.7,0
26425110,20:51:00,20:51:00,225,30,,,,7083.99,
26425110,20:51:37,20:51:37,3149,31,,,,7357.62,0
26425110,20:52:07,20:52:07,3150,32,,,,7575.21,0
26425110,20:52:36,20:52:36,3151,33,,,,7759.23,0
26425110,20:53:22,20:53:22,3152,34,,,,8077.46,0
26425110,20:53:56,20:53:56,3153,35,,,,8296.07,0
26425110,20:54:32,20:54:32,3154,36,,,,8577.08,0
26425110,20:55:09,20:55:09,3155,37,,,,8884.78,0
26425110,20:56:17,20:56:17,3156,38,,,,9301.61,0
26425110,20:57:48,20:57:48,8325,39,,,,9608.73,0
26425110,20:58:26,20:58:26,8326,40,,,,9834.89,0
26425110,20:59:00,20:59:00,8327,41,,1,,10134.14,
26735020,11:33:00,11:33:00,9477,1,,,1,0,
26735020,11:34:22,11:34:22,1557,2,,,,753.71,0
26735020,11:35:02,11:35:02,1558,3,,,,1079.95,0
26735020,11:35:38,11:35:38,1559,4,,,,1347.01,0
26735020,11:35:58,11:35:58,1560,5,,,,1508.84,0
26735020,11:36:18,11:36:18,1561,6,,,,1707.94,0
26735020,11:37:03,11:37:03,1562,7,,,,2008.78,0
26735020,11:37:45,11:37:45,1563,8,,,,2372.35,0
26735020,11:38:24,11:38:24,8318,9,,,,2711.57,0
26735020,11:38:39,11:38:39,1565,10,,,,2873.54,0
26735020,11:39:00,11:39:00,1566,11,,,,3040.59,
26735020,11:39:28,11:39:28,1567,12,,,,3253.78,0
26735020,11:40:03,11:40:03,3131,13,,,,3482.94,0
26735020,11:40:34,11:40:34,3132,14,,,,3694.98,0
26735020,11:40:56,11:40:56,3133,15,,,,3874.17,0
26735020,11:41:24,11:41:24,3134,16,,,,4069.62,0
26735020,11:41:58,11:41:58,3135,17,,,,4326.8,0
26735020,11:42:27,11:42:27,3136,18,,,,4572.6,0
26735020,11:43:00,11:43:00,3137,19,,,,4848.48,
26735020,11:43:41,11:43:41,3138,20,,,,5120.51,0
26735020,11:44:24,11:44:24,3139,21,,,,5437.96,0
26735020,11:44:42,11:44:42,3140,22,,,,5545.2,0
26735020,11:45:11,11:45:11,3141,23,,,,5733.28,0
26735020,11:45:43,11:45:43,3142,24,,,,5935.85,0
26735020,11:46:12,11:46:12,3143,25,,,,6086.19,0
26735020,11:47:08,11:47:08,3144,26,,,,6420.79,0
26735020,11:47:48,11:47:48,3145,27,,,,6683.06,0
26735020,11:48:16,11:48:16,3146,28,,,,6848.8,0
26735020,11:48:42,11:48:42,3147,29,,,,6990.7,0
26735020,11:49:00,11:49:00,225,30,,,,7083.99,
26735020,11:49:27,11:49:27,3149,31,,,,7357.62,0
26735020,11:49:50,11:49:50,3150,32,,,,7575.21,0
26735020,11:50:12,11:50:12,3151,33,,,,7759.23,0
26735020,11:50:46,11:50:46,3152,34,,,,8077.46,0
26735020,11:51:12,11:51:12,3153,35,,,,8296.07,0
26735020,11:51:39,11:51:39,3154,36,,,,8577.08,0
26735020,11:52:06,11:52:06,3155,37,,,,8884.78,0
26735020,11:52:57,11:52:57,3156,38,,,,9301.61,0
26735020,11:54:06,11:54:06,8325,39,,,,9608.73,0
26735020,11:54:34,11:54:34,8326,40,,,,9834.89,0
26735020,11:55:00,11:55:00,8327,41,,1,,10134.14,
26735030,11:33:00,11:33:00,9477,1,,,1,0,
26735030,11:34:22,11:34:22,1557,2,,,,753.71,0
26735030,11:35:02,11:35:02,1558,3,,,,1079.95,0
26735030,11:35:38,11:35:38,1559,4,,,,1347.01,0
26735030,11:35:58,11:35:58,1560,5,,,,1508.84,0
26735030,11:36:18,11:36:18,1561,6,,,,1707.94,0
26735030,11:37:03,11:37:03,1562,7,,,,2008.78,0
26735030,11:37:45,11:37:45,1563,8,,,,2372.35,0
26735030,11:38:24,11:38:24,8318,9,,,,2711.57,0
26735030,11:38:39,11:38:39,1565,10,,,,2873.54,0
26735030,11:39:00,11:39:00,1566,11,,,,3040.59,
26735030,11:39:28,11:39:28,1567,12,,,,3253.78,0
26735030,11:40:03,11:40:03,3131,13,,,,3482.94,0
26735030,11:40:34,11:40:34,3132,14,,,,3694.98,0
26735030,11:40:56,11:40:56,3133,15,,,,3874.17,0
26735030,11:41:24,11:41:24,3134,16,,,,4069.62,0
26735030,11:41:58,11:41:58,3135,17,,,,4326.8,0
26735030,11:42:27,11:42:27,3136,18,,,,4572.6,0
26735030,11:43:00,11:43:00,3137,19,,,,4848.48,
26735030,11:43:41,11:43:41,3138,20,,,,5120.51,0
26735030,11:44:24,11:44:24,3139,21,,,,5437.96,0
26735030,11:44:42,11:44:42,3140,22,,,,5545.2,0
26735030,11:45:11,11:45:11,3141,23,,,,5733.28,0
26735030,11:45:43,11:45:43,3142,24,,,,5935.85,0
26735030,11:46:12,11:46:12,3143,25,,,,6086.19,0
26735030,11:47:08,11:47:08,3144,26,,,,6420.79,0
26735030,11:47:48,11:47:48,3145,27,,,,6683.06,0
26735030,11:48:16,11:48:16,3146,28,,,,6848.8,0
26735030,11:48:42,11:48:42,3147,29,,,,6990.7,0
26735030,11:49:00,11:49:00,225,30,,,,7083.99,
26735030,11:49:27,11:49:27,3149,31,,,,7357.62,0
26735030,11:49:50,11:49:50,3150,32,,,,7575.21,0
26735030,11:50:12,11:50:12,3151,33,,,,7759.23,0
26735030,11:50:46,11:50:46,3152,34,,,,8077.46,0
26735030,11:51:12,11:51:12,3153,35,,,,8296.07,0
26735030,11:51:39,11:51:39,3154,36,,,,8577.08,0
26735030,11:52:06,11:52:06,3155,37,,,,8884.78,0
26735030,11:52:57,11:52:57,3156,38,,,,9301.61,0
26735030,11:54:06,11:54:06,8325,39,,,,9608.73,0
26735030,11:54:34,11:54:34,8326,40,,,,9834.89,0
26735030,11:55:00,11:55:00,8327,41,,1,,10134.14,
26735040,11:33:00,11:33:00,9477,1,,,1,0,
26735040,11:34:22,11:34:22,1557,2,,,,753.71,0
26735040,11:35:02,11:35:02,1558,3,,,,1079.95,0
26735040,11:35:38,11:35:38,1559,4,,,,1347.01,0
26735040,11:35:58,11:35:58,1560,5,,,,1508.84,0
26735040,11:36:18,11:36:18,1561,6,,,,1707.94,0
26735040,11:37:03,11:37:03,1562,7,,,,2008.78,0
26735040,11:37:45,11:37:45,1563,8,,,,2372.35,0
26735040,11:38:24,11:38:24,8318,9,,,,2711.57,0
26735040,11:38:39,11:38:39,1565,10,,,,2873.54,0
26735040,11:39:00,11:39:00,1566,11,,,,3040.59,
26735040,11:39:28,11:39:28,1567,12,,,,3253.78,0
26735040,11:40:03,11:40:03,3131,13,,,,3482.94,0
26735040,11:40:34,11:40:34,3132,14,,,,3694.98,0
26735040,11:40:56,11:40:56,3133,15,,,,3874.17,0
26735040,11:41:24,11:41:24,3134,16,,,,4069.62,0
26735040,11:41:58,11:41:58,3135,17,,,,4326.8,0
26735040,11:42:27,11:42:27,3136,18,,,,4572.6,0
26735040,11:43:00,11:43:00,3137,19,,,,4848.48,
26735040,11:43:41,11:43:41,3138,20,,,,5120.51,0
26735040,11:44:24,11:44:24,3139,21,,,,5437.96,0
26735040,11:44:42,11:44:42,3140,22,,,,5545.2,0
26735040,11:45:11,11:45:11,3141,23,,,,5733.28,0
26735040,11:45:43,11:45:43,3142,24,,,,5935.85,0
26735040,11:46:12,11:46:12,3143,25,,,,6086.19,0
26735040,11:47:08,11:47:08,3144,26,,,,6420.79,0
26735040,11:47:48,11:47:48,3145,27,,,,6683.06,0
26735040,11:48:16,11:48:16,3146,28,,,,6848.8,0
26735040,11:48:42,11:48:42,3147,29,,,,6990.7,0
26735040,11:49:00,11:49:00,225,30,,,,7083.99,
26735040,11:49:27,11:49:27,3149,31,,,,7357.62,0
26735040,11:49:50,11:49:50,3150,32,,,,7575.21,0
26735040,11:50:12,11:50:12,3151,33,,,,7759.23,0
26735040,11:50:46,11:50:46,3152,34,,,,8077.46,0
26735040,11:51:12,11:51:12,3153,35,,,,8296.07,0
26735040,11:51:39,11:51:39,3154,36,,,,8577.08,0
26735040,11:52:06,11:52:06,3155,37,,,,8884.78,0
26735040,11:52:57,11:52:57,3156,38,,,,9301.61,0
26735040,11:54:06,11:54:06,8325,39,,,,9608.73,0
26735040,11:54:34,11:54:34,8326,40,,,,9834.89,0
26735040,11:55:00,11:55:00,8327,41,,1,,10134.14,
26735050,11:33:00,11:33:00,9477,1,,,1,0,
26735050,11:34:22,11:34:22,1557,2,,,,753.71,0
26735050,11:35:02,11:35:02,1558,3,,,,1079.95,0
26735050,11:35:38,11:35:38,1559,4,,,,1347.01,0
26735050,11:35:58,11:35:58,1560,5,,,,1508.84,0
26735050,11:36:18,11:36:18,1561,6,,,,1707.94,0
26735050,11:37:03,11:37:03,1562,7,,,,2008.78,0
26735050,11:37:45,11:37:45,1563,8,,,,2372.35,0
26735050,11:38:24,11:38:24,8318,9,,,,2711.57,0
26735050,11:38:39,11:38:39,1565,10,,,,2873.54,0
26735050,11:39:00,11:39:00,1566,11,,,,3040.59,
26735050,11:39:28,11:39:28,1567,12,,,,3253.78,0
26735050,11:40:03,11:40:03,3131,13,,,,3482.94,0
26735050,11:40:34,11:40:34,3132,14,,,,3694.98,0
26735050,11:40:56,11:40:56,3133,15,,,,3874.17,0
26735050,11:41:24,11:41:24,3134,16,,,,4069.62,0
26735050,11:41:58,11:41:58,3135,17,,,,4326.8,0
26735050,11:42:27,11:42:27,3136,18,,,,4572.6,0
26735050,11:43:00,11:43:00,3137,19,,,,4848.48,
26735050,11:43:41,11:43:41,3138,20,,,,5120.51,0
26735050,11:44:24,11:44:24,3139,21,,,,5437.96,0
26735050,11:44:42,11:44:42,3140,22,,,,5545.2,0
26735050,11:45:11,11:45:11,3141,23,,,,5733.28,0
26735050,11:45:43,11:45:43,3142,24,,,,5935.85,0
26735050,11:46:12,11:46:12,3143,25,,,,6086.19,0
26735050,11:47:08,11:47:08,3144,26,,,,6420.79,0
26735050,11:47:48,11:47:48,3145,27,,,,6683.06,0
26735050,11:48:16,11:48:16,3146,28,,,,6848.8,0
26735050,11:48:42,11:48:42,3147,29,,,,6990.7,0
26735050,11:49:00,11:49:00,225,30,,,,7083.99,
26735050,11:49:27,11:49:27,3149,31,,,,7357.62,0
26735050,11:49:50,11:49:50,3150,32,,,,7575.21,0
26735050,11:50:12,11:50:12,3151,33,,,,7759.23,0
26735050,11:50:46,11:50:46,3152,34,,,,8077.46,0
26735050,11:51:12,11:51:12,3153,35,,,,8296.07,0
26735050,11:51:39,11:51:39,3154,36,,,,8577.08,0
26735050,11:52:06,11:52:06,3155,37,,,,8884.78,0
26735050,11:52:57,11:52:57,3156,38,,,,9301.61,0
26735050,11:54:06,11:54:06,8325,39,,,,9608.73,0
26735050,11:54:34,11:54:34,8326,40,,,,9834.89,0
26735050,11:55:00,11:55:00,8327,41,,1,,10134.14,
26735060,11:33:00,11:33:00,9477,1,,,1,0,
26735060,11:34:22,11:34:22,1557,2,,,,753.71,0
26735060,11:35:02,11:35:02,1558,3,,,,1079.95,0
26735060,11:35:38,11:35:38,1559,4,,,,1347.01,0
26735060,11:35:58,11:35:58,1560,5,,,,1508.84,0
26735060,11:36:18,11:36:18,1561,6,,,,1707.94,0
26735060,11:37:03,11:37:03,1562,7,,,,2008.78,0
26735060,11:37:45,11:37:45,1563,8,,,,2372.35,0
26735060,11:38:24,11:38:24,8318,9,,,,2711.57,0
26735060,11:38:39,11:38:39,1565,10,,,,2873.54,0
26735060,11:39:00,11:39:00,1566,11,,,,3040.59,
26735060,11:39:28,11:39:28,1567,12,,,,3253.78,0
26735060,11:40:03,11:40:03,3131,13,,,,3482.94,0
26735060,11:40:34,11:40:34,3132,14,,,,3694.98,0
26735060,11:40:56,11:40:56,3133,15,,,,3874.17,0
26735060,11:41:24,11:41:24,3134,16,,,,4069.62,0
26735060,11:41:58,11:41:58,3135,17,,,,4326.8,0
26735060,11:42:27,11:42:27,3136,18,,,,4572.6,0
26735060,11:43:00,11:43:00,3137,19,,,,4848.48,
26735060,11:43:41,11:43:41,3138,20,,,,5120.51,0
26735060,11:44:24,11:44:24,3139,21,,,,5437.96,0
26735060,11:44:42,11:44:42,3140,22,,,,5545.2,0
26735060,11:45:11,11:45:11,3141,23,,,,5733.28,0
26735060,11:45:43,11:45:43,3142,24,,,,5935.85,0
26735060,11:46:12,11:46:12,3143,25,,,,6086.19,0
26735060,11:47:08,11:47:08,3144,26,,,,6420.79,0
26735060,11:47:48,11:47:48,3145,27,,,,6683.06,0
26735060,11:48:16,11:48:16,3146,28,,,,6848.8,0
26735060,11:48:42,11:48:42,3147,29,,,,6990.7,0
26735060,11:49:00,11:49:00,225,30,,,,7083.99,
26735060,11:49:27,11:49:27,3149,31,,,,7357.62,0
26735060,11:49:50,11:49:50,3150,32,,,,7575.21,0
26735060,11:50:12,11:50:12,3151,33,,,,7759.23,0
26735060,11:50:46,11:50:46,3152,34,,,,8077.46,0
26735060,11:51:12,11:51:12,3153,35,,,,8296.07,0
26735060,11:51:39,11:51:39,3154,36,,,,8577.08,0
26735060,11:52:06,11:52:06,3155,37,,,,8884.78,0
26735060,11:52:57,11:52:57,3156,38,,,,9301.61,0
26735060,11:54:06,11:54:06,8325,39,,,,9608.73,0
26735060,11:54:34,11:54:34,8326,40,,,,9834.89,0
26735060,11:55:00,11:55:00,8327,41,,1,,10134.14,
26920090,07:31:00,07:31:00,9477,1,,,1,0,
26920090,07:32:08,07:32:08,1557,2,,,,753.71,0
26920090,07:32:42,07:32:42,1558,3,,,,1079.95,0
26920090,07:33:11,07:33:11,1559,4,,,,1347.01,0
26920090,07:33:28,07:33:28,1560,5,,,,1508.84,0
26920090,07:33:45,07:33:45,1561,6,,,,1707.94,0
26920090,07:34:22,07:34:22,1562,7,,,,2008.78,0
26920090,07:34:58,07:34:58,1563,8,,,,2372.35,0
26920090,07:35:30,07:35:30,8318,9,,,,2711.57,0
26920090,07:35:43,07:35:43,1565,10,,,,2873.54,0
26920090,07:36:00,07:36:00,1566,11,,,,3040.59,
26920090,07:36:36,07:36:36,1567,12,,,,3253.78,0
26920090,07:37:18,07:37:18,3131,13,,,,3482.94,0
26920090,07:37:58,07:37:58,3132,14,,,,3694.98,0
26920090,07:38:25,07:38:25,3133,15,,,,3874.17,0
26920090,07:39:00,07:39:00,3134,16,,,,4069.62,0
26920090,07:39:42,07:39:42,3135,17,,,,4326.8,0
26920090,07:40:18,07:40:18,3136,18,,,,4572.6,0
26920090,07:41:00,07:41:00,3137,19,,,,4848.48,
26920090,07:41:34,07:41:34,3138,20,,,,5120.51,0
26920090,07:42:10,07:42:10,3139,21,,,,5437.96,0
26920090,07:42:25,07:42:25,3140,22,,,,5545.2,0
26920090,07:42:49,07:42:49,3141,23,,,,5733.28,0
26920090,07:43:16,07:43:16,3142,24,,,,5935.85,0
26920090,07:43:40,07:43:40,3143,25,,,,6086.19,0
26920090,07:44:27,07:44:27,3144,26,,,,6420.79,0
26920090,07:45:00,07:45:00,3145,27,,,,6683.06,0
26920090,07:45:24,07:45:24,3146,28,,,,6848.8,0
26920090,07:45:45,07:45:45,3147,29,,,,6990.7,0
26920090,07:46:00,07:46:00,225,30,,,,7083.99,
26920090,07:46:37,07:46:37,3149,31,,,,7357.62,0
26920090,07:47:07,07:47:07,3150,32,,,,7575.21,0
26920090,07:47:36,07:47:36,3151,33,,,,7759.23,0
26920090,07:48:22,07:48:22,3152,34,,,,8077.46,0
26920090,07:48:56,07:48:56,3153,35,,,,8296.07,0
26920090,07:49:32,07:49:32,3154,36,,,,8577.08,0
26920090,07:50:09,07:50:09,3155,37,,,,8884.78,0
26920090,07:51:17,07:51:17,3156,38,,,,9301.61,0
26920090,07:52:48,07:52:48,8325,39,,,,9608.73,0
26920090,07:53:26,07:53:26,8326,40,,,,9834.89,0
26920090,07:54:00,07:54:00,8327,41,,1,,10134.14,
27230010,11:05:00,11:05:00,9477,1,,,1,0,
27230010,11:06:22,11:06:22,1557,2,,,,753.71,0
27230010,11:07:02,11:07:02,1558,3,,,,1079.95,0
27230010,11:07:38,11:07:38,1559,4,,,,1347.01,0
27230010,11:07:58,11:07:58,1560,5,,,,1508.84,0
27230010,11:08:18,11:08:18,1561,6,,,,1707.94,0
27230010,11:09:03,11:09:03,1562,7,,,,2008.78,0
27230010,11:09:45,11:09:45,1563,8,,,,2372.35,0
27230010,11:10:24,11:10:24,8318,9,,,,2711.57,0
27230010,11:10:39,11:10:39,1565,10,,,,2873.54,0
27230010,11:11:00,11:11:00,1566,11,,,,3040.59,
27230010,11:11:36,11:11:36,1567,12,,,,3253.78,0
27230010,11:12:18,11:12:18,3131,13,,,,3482.94,0
27230010,11:12:58,11:12:58,3132,14,,,,3694.98,0
27230010,11:13:25,11:13:25,3133,15,,,,3874.17,0
27230010,11:14:00,11:14:00,3134,16,,,,4069.62,0
27230010,11:14:42,11:14:42,3135,17,,,,4326.8,0
27230010,11:15:18,11:15:18,3136,18,,,,4572.6,0
27230010,11:16:00,11:16:00,3137,19,,,,4848.48,
27230010,11:16:34,11:16:34,3138,20,,,,5120.51,0
27230010,11:17:10,11:17:10,3139,21,,,,5437.96,0
27230010,11:17:25,11:17:25,3140,22,,,,5545.2,0
27230010,11:17:49,11:17:49,3141,23,,,,5733.28,0
27230010,11:18:16,11:18:16,3142,24,,,,5935.85,0
27230010,11:18:40,11:18:40,3143,25,,,,6086.19,0
27230010,11:19:27,11:19:27,3144,26,,,,6420.79,0
27230010,11:20:00,11:20:00,3145,27,,,,6683.06,0
27230010,11:20:24,11:20:24,3146,28,,,,6848.8,0
27230010,11:20:45,11:20:45,3147,29,,,,6990.7,0
27230010,11:21:00,11:21:00,225,30,,,,7083.99,
27230010,11:21:41,11:21:41,3149,31,,,,7357.62,0
27230010,11:22:16,11:22:16,3150,32,,,,7575.21,0
27230010,11:22:48,11:22:48,3151,33,,,,7759.23,0
27230010,11:23:40,11:23:40,3152,34,,,,8077.46,0
27230010,11:24:18,11:24:18,3153,35,,,,8296.07,0
27230010,11:24:58,11:24:58,3154,36,,,,8577.08,0
27230010,11:25:40,11:25:40,3155,37,,,,8884.78,0
27230010,11:26:56,11:26:56,3156,38,,,,9301.61,0
27230010,11:28:39,11:28:39,8325,39,,,,9608.73,0
27230010,11:29:21,11:29:21,8326,40,,,,9834.89,0
27230010,11:30:00,11:30:00,8327,41,,1,,10134.14,
27230120,11:05:00,11:05:00,9477,1,,,1,0,
27230120,11:06:22,11:06:22,1557,2,,,,753.71,0
27230120,11:07:02,11:07:02,1558,3,,,,1079.95,0
27230120,11:07:38,11:07:38,1559,4,,,,1347.01,0
27230120,11:07:58,11:07:58,1560,5,,,,1508.84,0
27230120,11:08:18,11:08:18,1561,6,,,,1707.94,0
27230120,11:09:03,11:09:03,1562,7,,,,2008.78,0
27230120,11:09:45,11:09:45,1563,8,,,,2372.35,0
27230120,11:10:24,11:10:24,8318,9,,,,2711.57,0
27230120,11:10:39,11:10:39,1565,10,,,,2873.54,0
27230120,11:11:00,11:11:00,1566,11,,,,3040.59,
27230120,11:11:36,11:11:36,1567,12,,,,3253.78,0
27230120,11:12:18,11:12:18,3131,13,,,,3482.94,0
27230120,11:12:58,11:12:58,3132,14,,,,3694.98,0
27230120,11:13:25,11:13:25,3133,15,,,,3874.17,0
27230120,11:14:00,11:14:00,3134,16,,,,4069.62,0
27230120,11:14:42,11:14:42,3135,17,,,,4326.8,0
27230120,11:15:18,11:15:18,3136,18,,,,4572.6,0
27230120,11:16:00,11:16:00,3137,19,,,,4848.48,
27230120,11:16:34,11:16:34,3138,20,,,,5120.51,0
27230120,11:17:10,11:17:10,3139,21,,,,5437.96,0
27230120,11:17:25,11:17:25,3140,22,,,,5545.2,0
27230120,11:17:49,11:17:49,3141,23,,,,5733.28,0
27230120,11:18:16,11:18:16,3142,24,,,,5935.85,0
27230120,11:18:40,11:18:40,3143,25,,,,6086.19,0
27230120,11:19:27,11:19:27,3144,26,,,,6420.79,0
27230120,11:20:00,11:20:00,3145,27,,,,6683.06,0
27230120,11:20:24,11:20:24,3146,28,,,,6848.8,0
27230120,11:20:45,11:20:45,3147,29,,,,6990.7,0
27230120,11:21:00,11:21:00,225,30,,,,7083.99,
27230120,11:21:41,11:21:41,3149,31,,,,7357.62,0
27230120,11:22:16,11:22:16,3150,32,,,,7575.21,0
27230120,11:22:48,11:22:48,3151,33,,,,7759.23,0
27230120,11:23:40,11:23:40,3152,34,,,,8077.46,0
27230120,11:24:18,11:24:18,3153,35,,,,8296.07,0
27230120,11:24:58,11:24:58,3154,36,,,,8577.08,0
27230120,11:25:40,11:25:40,3155,37,,,,8884.78,0
27230120,11:26:56,11:26:56,3156,38,,,,9301.61,0
27230120,11:28:39,11:28:39,8325,39,,,,9608.73,0
27230120,11:29:21,11:29:21,8326,40,,,,9834.89,0
27230120,11:30:00,11:30:00,8327,41,,1,,10134.14,
27483020,10:03:00,10:03:00,9477,1,,,1,0,
27483020,10:04:22,10:04:22,1557,2,,,,753.71,0
27483020,10:05:02,10:05:02,1558,3,,,,1079.95,0
27483020,10:05:38,10:05:38,1559,4,,,,1347.01,0
27483020,10:05:58,10:05:58,1560,5,,,,1508.84,0
27483020,10:06:18,10:06:18,1561,6,,,,1707.94,0
27483020,10:07:03,10:07:03,1562,7,,,,2008.78,0
27483020,10:07:45,10:07:45,1563,8,,,,2372.35,0
27483020,10:08:24,10:08:24,8318,9,,,,2711.57,0
27483020,10:08:39,10:08:39,1565,10,,,,2873.54,0
27483020,10:09:00,10:09:00,1566,11,,,,3040.59,
27483020,10:09:28,10:09:28,1567,12,,,,3253.78,0
27483020,10:10:03,10:10:03,3131,13,,,,3482.94,0
27483020,10:10:34,10:10:34,3132,14,,,,3694.98,0
27483020,10:10:56,10:10:56,3133,15,,,,3874.17,0
27483020,10:11:24,10:11:24,3134,16,,,,4069.62,0
27483020,10:11:58,10:11:58,3135,17,,,,4326.8,0
27483020,10:12:27,10:12:27,3136,18,,,,4572.6,0
27483020,10:13:00,10:13:00,3137,19,,,,4848.48,
27483020,10:13:41,10:13:41,3138,20,,,,5120.51,0
27483020,10:14:24,10:14:24,3139,21,,,,5437.96,0
27483020,10:14:42,10:14:42,3140,22,,,,5545.2,0
27483020,10:15:11,10:15:11,3141,23,,,,5733.28,0
27483020,10:15:43,10:15:43,3142,24,,,,5935.85,0
27483020,10:16:12,10:16:12,3143,25,,,,6086.19,0
27483020,10:17:08,10:17:08,3144,26,,,,6420.79,0
27483020,10:17:48,10:17:48,3145,27,,,,6683.06,0
27483020,10:18:16,10:18:16,3146,28,,,,6848.8,0
27483020,10:18:42,10:18:42,3147,29,,,,6990.7,0
27483020,10:19:00,10:19:00,225,30,,,,7083.99,
27483020,10:19:27,10:19:27,3149,31,,,,7357.62,0
27483020,10:19:50,10:19:50,3150,32,,,,7575.21,0
27483020,10:20:12,10:20:12,3151,33,,,,7759.23,0
27483020,10:20:46,10:20:46,3152,34,,,,8077.46,0
27483020,10:21:12,10:21:12,3153,35,,,,8296.07,0
27483020,10:21:39,10:21:39,3154,36,,,,8577.08,0
27483020,10:22:06,10:22:06,3155,37,,,,8884.78,0
27483020,10:22:57,10:22:57,3156,38,,,,9301.61,0
27483020,10:24:06,10:24:06,8325,39,,,,9608.73,0
27483020,10:24:34,10:24:34,8326,40,,,,9834.89,0
27483020,10:25:00,10:25:00,8327,41,,1,,10134.14,
27483030,10:03:00,10:03:00,9477,1,,,1,0,
27483030,10:04:22,10:04:22,1557,2,,,,753.71,0
27483030,10:05:02,10:05:02,1558,3,,,,1079.95,0
27483030,10:05:38,10:05:38,1559,4,,,,1347.01,0
27483030,10:05:58,10:05:58,1560,5,,,,1508.84,0
27483030,10:06:18,10:06:18,1561,6,,,,1707.94,0
27483030,10:07:03,10:07:03,1562,7,,,,2008.78,0
27483030,10:07:45,10:07:45,1563,8,,,,2372.35,0
27483030,10:08:24,10:08:24,8318,9,,,,2711.57,0
27483030,10:08:39,10:08:39,1565,10,,,,2873.54,0
27483030,10:09:00,10:09:00,1566,11,,,,3040.59,
27483030,10:09:28,10:09:28,1567,12,,,,3253.78,0
27483030,10:10:03,10:10:03,3131,13,,,,3482.94,0
27483030,10:10:34,10:10:34,3132,14,,,,3694.98,0
27483030,10:10:56,10:10:56,3133,15,,,,3874.17,0
27483030,10:11:24,10:11:24,3134,16,,,,4069.62,0
27483030,10:11:58,10:11:58,3135,17,,,,4326.8,0
27483030,10:12:27,10:12:27,3136,18,,,,4572.6,0
27483030,10:13:00,10:13:00,3137,19,,,,4848.48,
27483030,10:13:41,10:13:41,3138,20,,,,5120.51,0
27483030,10:14:24,10:14:24,3139,21,,,,5437.96,0
27483030,10:14:42,10:14:42,3140,22,,,,5545.2,0
27483030,10:15:11,10:15:11,3141,23,,,,5733.28,0
27483030,10:15:43,10:15:43,3142,24,,,,5935.85,0
27483030,10:16:12,10:16:12,3143,25,,,,6086.19,0
27483030,10:17:08,10:17:08,3144,26,,,,6420.79,0
27483030,10:17:48,10:17:48,3145,27,,,,6683.06,0
27483030,10:18:16,10:18:16,3146,28,,,,6848.8,0
27483030,10:18:42,10:18:42,3147,29,,,,6990.7,0
27483030,10:19:00,10:19:00,225,30,,,,7083.99,
27483030,10:19:27,10:19:27,3149,31,,,,7357.62,0
27483030,10:19:50,10:19:50,3150,32,,,,7575.21,0
27483030,10:20:12,10:20:12,3151,33,,,,7759.23,0
27483030,10:20:46,10:20:46,3152,34,,,,8077.46,0
27483030,10:21:12,10:21:12,3153,35,,,,8296.07,0
27483030,10:21:39,10:21:39,3154,36,,,,8577.08,0
27483030,10:22:06,10:22:06,3155,37,,,,8884.78,0
27483030,10:22:57,10:22:57,3156,38,,,,9301.61,0
27483030,10:24:06,10:24:06,8325,39,,,,9608.73,0
27483030,10:24:34,10:24:34,8326,40,,,,9834.89,0
27483030,10:25:00,10:25:00,8327,41,,1,,10134.14,
27483040,10:03:00,10:03:00,9477,1,,,1,0,
27483040,10:04:22,10:04:22,1557,2,,,,753.71,0
27483040,10:05:02,10:05:02,1558,3,,,,1079.95,0
27483040,10:05:38,10:05:38,1559,4,,,,1347.01,0
27483040,10:05:58,10:05:58,1560,5,,,,1508.84,0
27483040,10:06:18,10:06:18,1561,6,,,,1707.94,0
27483040,10:07:03,10:07:03,1562,7,,,,2008.78,0
27483040,10:07:45,10:07:45,1563,8,,,,2372.35,0
27483040,10:08:24,10:08:24,8318,9,,,,2711.57,0
27483040,10:08:39,10:08:39,1565,10,,,,2873.54,0
27483040,10:09:00,10:09:00,1566,11,,,,3040.59,
27483040,10:09:28,10:09:28,1567,12,,,,3253.78,0
27483040,10:10:03,10:10:03,3131,13,,,,3482.94,0
27483040,10:10:34,10:10:34,3132,14,,,,3694.98,0
27483040,10:10:56,10:10:56,3133,15,,,,3874.17,0
27483040,10:11:24,10:11:24,3134,16,,,,4069.62,0
27483040,10:11:58,10:11:58,3135,17,,,,4326.8,0
27483040,10:12:27,10:12:27,3136,18,,,,4572.6,0
27483040,10:13:00,10:13:00,3137,19,,,,4848.48,
27483040,10:13:41,10:13:41,3138,20,,,,5120.51,0
27483040,10:14:24,10:14:24,3139,21,,,,5437.96,0
27483040,10:14:42,10:14:42,3140,22,,,,5545.2,0
27483040,10:15:11,10:15:11,3141,23,,,,5733.28,0
27483040,10:15:43,10:15:43,3142,24,,,,5935.85,0
27483040,10:16:12,10:16:12,3143,25,,,,6086.19,0
27483040,10:17:08,10:17:08,3144,26,,,,6420.79,0
27483040,10:17:48,10:17:48,3145,27,,,,6683.06,0
27483040,10:18:16,10:18:16,3146,28,,,,6848.8,0
27483040,10:18:42,10:18:42,3147,29,,,,6990.7,0
27483040,10:19:00,10:19:00,225,30,,,,7083.99,
27483040,10:19:27,10:19:27,3149,31,,,,7357.62,0
27483040,10:19:50,10:19:50,3150,32,,,,7575.21,0
27483040,10:20:12,10:20:12,3151,33,,,,7759.23,0
27483040,10:20:46,10:20:46,3152,34,,,,8077.46,0
27483040,10:21:12,10:21:12,3153,35,,,,8296.07,0
27483040,10:21:39,10:21:39,3154,36,,,,8577.08,0
27483040,10:22:06,10:22:06,3155,37,,,,8884.78,0
27483040,10:22:57,10:22:57,3156,38,,,,9301.61,0
27483040,10:24:06,10:24:06,8325,39,,,,9608.73,0
27483040,10:24:34,10:24:34,8326,40,,,,9834.89,0
27483040,10:25:00,10:25:00,8327,41,,1,,10134.14,
27483050,10:03:00,10:03:00,9477,1,,,1,0,
27483050,10:04:22,10:04:22,1557,2,,,,753.71,0
27483050,10:05:02,10:05:02,1558,3,,,,1079.95,0
27483050,10:05:38,10:05:38,1559,4,,,,1347.01,0
27483050,10:05:58,10:05:58,1560,5,,,,1508.84,0
27483050,10:06:18,10:06:18,1561,6,,,,1707.94,0
27483050,10:07:03,10:07:03,1562,7,,,,2008.78,0
27483050,10:07:45,10:07:45,1563,8,,,,2372.35,0
27483050,10:08:24,10:08:24,8318,9,,,,2711.57,0
27483050,10:08:39,10:08:39,1565,10,,,,2873.54,0
27483050,10:09:00,10:09:00,1566,11,,,,3040.59,
27483050,10:09:28,10:09:28,1567,12,,,,3253.78,0
27483050,10:10:03,10:10:03,3131,13,,,,3482.94,0
27483050,10:10:34,10:10:34,3132,14,,,,3694.98,0
27483050,10:10:56,10:10:56,3133,15,,,,3874.17,0
27483050,10:11:24,10:11:24,3134,16,,,,4069.62,0
27483050,10:11:58,10:11:58,3135,17,,,,4326.8,0
27483050,10:12:27,10:12:27,3136,18,,,,4572.6,0
27483050,10:13:00,10:13:00,3137,19,,,,4848.48,
27483050,10:13:41,10:13:41,3138,20,,,,5120.51,0
27483050,10:14:24,10:14:24,3139,21,,,,5437.96,0
27483050,10:14:42,10:14:42,3140,22,,,,5545.2,0
27483050,10:15:11,10:15:11,3141,23,,,,5733.28,0
27483050,10:15:43,10:15:43,3142,24,,,,5935.85,0
27483050,10:16:12,10:16:12,3143,25,,,,6086.19,0
27483050,10:17:08,10:17:08,3144,26,,,,6420.79,0
27483050,10:17:48,10:17:48,3145,27,,,,6683.06,0
27483050,10:18:16,10:18:16,3146,28,,,,6848.8,0
27483050,10:18:42,10:18:42,3147,29,,,,6990.7,0
27483050,10:19:00,10:19:00,225,30,,,,7083.99,
27483050,10:19:27,10:19:27,3149,31,,,,7357.62,0
27483050,10:19:50,10:19:50,3150,32,,,,7575.21,0
27483050,10:20:12,10:20:12,3151,33,,,,7759.23,0
27483050,10:20:46,10:20:46,3152,34,,,,8077.46,0
27483050,10:21:12,10:21:12,3153,35,,,,8296.07,0
27483050,10:21:39,10:21:39,3154,36,,,,8577.08,0
27483050,10:22:06,10:22:06,3155,37,,,,8884.78,0
27483050,10:22:57,10:22:57,3156,38,,,,9301.61,0
27483050,10:24:06,10:24:06,8325,39,,,,9608.73,0
27483050,10:24:34,10:24:34,8326,40,,,,9834.89,0
27483050,10:25:00,10:25:00,8327,41,,1,,10134.14,
27483060,10:03:00,10:03:00,9477,1,,,1,0,
27483060,10:04:22,10:04:22,1557,2,,,,753.71,0
27483060,10:05:02,10:05:02,1558,3,,,,1079.95,0
27483060,10:05:38,10:05:38,1559,4,,,,1347.01,0
27483060,10:05:58,10:05:58,1560,5,,,,1508.84,0
27483060,10:06:18,10:06:18,1561,6,,,,1707.94,0
27483060,10:07:03,10:07:03,1562,7,,,,2008.78,0
27483060,10:07:45,10:07:45,1563,8,,,,2372.35,0
27483060,10:08:24,10:08:24,8318,9,,,,2711.57,0
27483060,10:08:39,10:08:39,1565,10,,,,2873.54,0
27483060,10:09:00,10:09:00,1566,11,,,,3040.59,
27483060,10:09:28,10:09:28,1567,12,,,,3253.78,0
27483060,10:10:03,10:10:03,3131,13,,,,3482.94,0
27483060,10:10:34,10:10:34,3132,14,,,,3694.98,0
27483060,10:10:56,10:10:56,3133,15,,,,3874.17,0
27483060,10:11:24,10:11:24,3134,16,,,,4069.62,0
27483060,10:11:58,10:11:58,3135,17,,,,4326.8,0
27483060,10:12:27,10:12:27,3136,18,,,,4572.6,0
27483060,10:13:00,10:13:00,3137,19,,,,4848.48,
27483060,10:13:41,10:13:41,3138,20,,,,5120.51,0
27483060,10:14:24,10:14:24,3139,21,,,,5437.96,0
27483060,10:14:42,10:14:42,3140,22,,,,5545.2,0
27483060,10:15:11,10:15:11,3141,23,,,,5733.28,0
27483060,10:15:43,10:15:43,3142,24,,,,5935.85,0
27483060,10:16:12,10:16:12,3143,25,,,,6086.19,0
27483060,10:17:08,10:17:08,3144,26,,,,6420.79,0
27483060,10:17:48,10:17:48,3145,27,,,,6683.06,0
27483060,10:18:16,10:18:16,3146,28,,,,6848.8,0
27483060,10:18:42,10:18:42,3147,29,,,,6990.7,0
27483060,10:19:00,10:19:00,225,30,,,,7083.99,
27483060,10:19:27,10:19:27,3149,31,,,,7357.62,0
27483060,10:19:50,10:19:50,3150,32,,,,7575.21,0
27483060,10:20:12,10:20:12,3151,33,,,,7759.23,0
27483060,10:20:46,10:20:46,3152,34,,,,8077.46,0
27483060,10:21:12,10:21:12,3153,35,,,,8296.07,0
27483060,10:21:39,10:21:39,3154,36,,,,8577.08,0
27483060,10:22:06,10:22:06,3155,37,,,,8884.78,0
27483060,10:22:57,10:22:57,3156,38,,,,9301.61,0
27483060,10:24:06,10:24:06,8325,39,,,,9608.73,0
27483060,10:24:34,10:24:34,8326,40,,,,9834.89,0
27483060,10:25:00,10:25:00,8327,41,,1,,10134.14,
2809020,07:14:00,07:14:00,10149,1,,,1,0,
2809020,07:19:10,07:19:10,590,2,,,,3757.39,0
2809020,07:24:00,07:24:00,591,3,,,,7209.76,
2809020,07:27:00,07:27:00,9477,4,,,,9636.32,
2809020,07:28:22,07:28:22,1557,5,,,,10390.03,0
2809020,07:29:02,07:29:02,1558,6,,,,10716.27,0
2809020,07:29:38,07:29:38,1559,7,,,,10983.33,0
2809020,07:29:58,07:29:58,1560,8,,,,11145.16,0
2809020,07:30:18,07:30:18,1561,9,,,,11344.26,0
2809020,07:31:03,07:31:03,1562,10,,,,11645.1,0
2809020,07:31:45,07:31:45,1563,11,,,,12008.67,0
2809020,07:32:24,07:32:24,8318,12,,,,12347.89,0
2809020,07:32:39,07:32:39,1565,13,,,,12509.86,0
2809020,07:33:00,07:33:00,1566,14,,,,12676.91,
2809020,07:33:28,07:33:28,1567,15,,,,12890.1,0
2809020,07:34:03,07:34:03,3131,16,,,,13119.26,0
2809020,07:34:34,07:34:34,3132,17,,,,13331.3,0
2809020,07:34:56,07:34:56,3133,18,,,,13510.49,0
2809020,07:35:24,07:35:24,3134,19,,,,13705.94,0
2809020,07:35:58,07:35:58,3135,20,,,,13963.12,0
2809020,07:36:27,07:36:27,3136,21,,,,14208.92,0
2809020,07:37:00,07:37:00,3137,22,,,,14484.8,
2809020,07:37:48,07:37:48,3138,23,,,,14756.83,0
2809020,07:38:38,07:38:38,3139,24,,,,15074.28,0
2809020,07:38:59,07:38:59,3140,25,,,,15181.52,0
2809020,07:39:33,07:39:33,3141,26,,,,15369.6,0
2809020,07:40:11,07:40:11,3142,27,,,,15572.17,0
2809020,07:40:44,07:40:44,3143,28,,,,15722.51,0
2809020,07:41:49,07:41:49,3144,29,,,,16057.11,0
2809020,07:42:36,07:42:36,3145,30,,,,16319.38,0
2809020,07:43:09,07:43:09,3146,31,,,,16485.12,0
2809020,07:43:39,07:43:39,3147,32,,,,16627.02,0
2809020,07:44:00,07:44:00,225,33,,,,16720.31,
2809020,07:44:37,07:44:37,3149,34,,,,16993.94,0
2809020,07:45:07,07:45:07,3150,35,,,,17211.53,0
2809020,07:45:36,07:45:36,3151,36,,,,17395.55,0
2809020,07:46:22,07:46:22,3152,37,,,,17713.78,0
2809020,07:46:56,07:46:56,3153,38,,,,17932.39,0
2809020,07:47:32,07:47:32,3154,39,,,,18213.4,0
2809020,07:48:09,07:48:09,3155,40,,,,18521.1,0
2809020,07:49:17,07:49:17,3156,41,,,,18937.93,0
2809020,07:50:48,07:50:48,8325,42,,,,19245.05,0
2809020,07:51:26,07:51:26,8326,43,,,,19471.21,0
2809020,07:52:00,07:52:00,8327,44,,1,,19770.46,
2809030,07:14:00,07:14:00,10149,1,,,1,0,
2809030,07:19:10,07:19:10,590,2,,,,3757.39,0
2809030,07:24:00,07:24:00,591,3,,,,7209.76,
2809030,07:27:00,07:27:00,9477,4,,,,9636.32,
2809030,07:28:22,07:28:22,1557,5,,,,10390.03,0
2809030,07:29:02,07:29:02,1558,6,,,,10716.27,0
2809030,07:29:38,07:29:38,1559,7,,,,10983.33,0
2809030,07:29:58,07:29:58,1560,8,,,,11145.16,0
2809030,07:30:18,07:30:18,1561,9,,,,11344.26,0
2809030,07:31:03,07:31:03,1562,10,,,,11645.1,0
2809030,07:31:45,07:31:45,1563,11,,,,12008.67,0
2809030,07:32:24,07:32:24,8318,12,,,,12347.89,0
2809030,07:32:39,07:32:39,1565,13,,,,12509.86,0
2809030,07:33:00,07:33:00,1566,14,,,,12676.91,
2809030,07:33:28,07:33:28,1567,15,,,,12890.1,0
2809030,07:34:03,07:34:03,3131,16,,,,13119.26,0
2809030,07:34:34,07:34:34,3132,17,,,,13331.3,0
2809030,07:34:56,07:34:56,3133,18,,,,13510.49,0
2809030,07:35:24,07:35:24,3134,19,,,,13705.94,0
2809030,07:35:58,07:35:58,3135,20,,,,13963.12,0
2809030,07:36:27,07:36:27,3136,21,,,,14208.92,0
2809030,07:37:00,07:37:00,3137,22,,,,14484.8,
2809030,07:37:48,07:37:48,3138,23,,,,14756.83,0
2809030,07:38:38,07:38:38,3139,24,,,,15074.28,0
2809030,07:38:59,07:38:59,3140,25,,,,15181.52,0
2809030,07:39:33,07:39:33,3141,26,,,,15369.6,0
2809030,07:40:11,07:40:11,3142,27,,,,15572.17,0
2809030,07:40:44,07:40:44,3143,28,,,,15722.51,0
2809030,07:41:49,07:41:49,3144,29,,,,16057.11,0
2809030,07:42:36,07:42:36,3145,30,,,,16319.38,0
2809030,07:43:09,07:43:09,3146,31,,,,16485.12,0
2809030,07:43:39,07:43:39,3147,32,,,,16627.02,0
2809030,07:44:00,07:44:00,225,33,,,,16720.31,
2809030,07:44:37,07:44:37,3149,34,,,,16993.94,0
2809030,07:45:07,07:45:07,3150,35,,,,17211.53,0
2809030,07:45:36,07:45:36,3151,36,,,,17395.55,0
2809030,07:46:22,07:46:22,3152,37,,,,17713.78,0
2809030,07:46:56,07:46:56,3153,38,,,,17932.39,0
2809030,07:47:32,07:47:32,3154,39,,,,18213.4,0
2809030,07:48:09,07:48:09,3155,40,,,,18521.1,0
2809030,07:49:17,07:49:17,3156,41,,,,18937.93,0
2809030,07:50:48,07:50:48,8325,42,,,,19245.05,0
2809030,07:51:26,07:51:26,8326,43,,,,19471.21,0
2809030,07:52:00,07:52:00,8327,44,,1,,19770.46,
2809040,07:14:00,07:14:00,10149,1,,,1,0,
2809040,07:19:10,07:19:10,590,2,,,,3757.39,0
2809040,07:24:00,07:24:00,591,3,,,,7209.76,
2809040,07:27:00,07:27:00,9477,4,,,,9636.32,
2809040,07:28:22,07:28:22,1557,5,,,,10390.03,0
2809040,07:29:02,07:29:02,1558,6,,,,10716.27,0
2809040,07:29:38,07:29:38,1559,7,,,,10983.33,0
2809040,07:29:58,07:29:58,1560,8,,,,11145.16,0
2809040,07:30:18,07:30:18,1561,9,,,,11344.26,0
2809040,07:31:03,07:31:03,1562,10,,,,11645.1,0
2809040,07:31:45,07:31:45,1563,11,,,,12008.67,0
2809040,07:32:24,07:32:24,8318,12,,,,12347.89,0
2809040,07:32:39,07:32:39,1565,13,,,,12509.86,0
2809040,07:33:00,07:33:00,1566,14,,,,12676.91,
2809040,07:33:28,07:33:28,1567,15,,,,12890.1,0
2809040,07:34:03,07:34:03,3131,16,,,,13119.26,0
2809040,07:34:34,07:34:34,3132,17,,,,13331.3,0
2809040,07:34:56,07:34:56,3133,18,,,,13510.49,0
2809040,07:35:24,07:35:24,3134,19,,,,13705.94,0
2809040,07:35:58,07:35:58,3135,20,,,,13963.12,0
2809040,07:36:27,07:36:27,3136,21,,,,14208.92,0
2809040,07:37:00,07:37:00,3137,22,,,,14484.8,
2809040,07:37:48,07:37:48,3138,23,,,,14756.83,0
2809040,07:38:38,07:38:38,3139,24,,,,15074.28,0
2809040,07:38:59,07:38:59,3140,25,,,,15181.52,0
2809040,07:39:33,07:39:33,3141,26,,,,15369.6,0
2809040,07:40:11,07:40:11,3142,27,,,,15572.17,0
2809040,07:40:44,07:40:44,3143,28,,,,15722.51,0
2809040,07:41:49,07:41:49,3144,29,,,,16057.11,0
2809040,07:42:36,07:42:36,3145,30,,,,16319.38,0
2809040,07:43:09,07:43:09,3146,31,,,,16485.12,0
2809040,07:43:39,07:43:39,3147,32,,,,16627.02,0
2809040,07:44:00,07:44:00,225,33,,,,16720.31,
2809040,07:44:37,07:44:37,3149,34,,,,16993.94,0
2809040,07:45:07,07:45:07,3150,35,,,,17211.53,0
2809040,07:45:36,07:45:36,3151,36,,,,17395.55,0
2809040,07:46:22,07:46:22,3152,37,,,,17713.78,0
2809040,07:46:56,07:46:56,3153,38,,,,17932.39,0
2809040,07:47:32,07:47:32,3154,39,,,,18213.4,0
2809040,07:48:09,07:48:09,3155,40,,,,18521.1,0
2809040,07:49:17,07:49:17,3156,41,,,,18937.93,0
2809040,07:50:48,07:50:48,8325,42,,,,19245.05,0
2809040,07:51:26,07:51:26,8326,43,,,,19471.21,0
2809040,07:52:00,07:52:00,8327,44,,1,,19770.46,
2809050,07:14:00,07:14:00,10149,1,,,1,0,
2809050,07:19:10,07:19:10,590,2,,,,3757.39,0
2809050,07:24:00,07:24:00,591,3,,,,7209.76,
2809050,07:27:00,07:27:00,9477,4,,,,9636.32,
2809050,07:28:22,07:28:22,1557,5,,,,10390.03,0
2809050,07:29:02,07:29:02,1558,6,,,,10716.27,0
2809050,07:29:38,07:29:38,1559,7,,,,10983.33,0
2809050,07:29:58,07:29:58,1560,8,,,,11145.16,0
2809050,07:30:18,07:30:18,1561,9,,,,11344.26,0
2809050,07:31:03,07:31:03,1562,10,,,,11645.1,0
2809050,07:31:45,07:31:45,1563,11,,,,12008.67,0
2809050,07:32:24,07:32:24,8318,12,,,,12347.89,0
2809050,07:32:39,07:32:39,1565,13,,,,12509.86,0
2809050,07:33:00,07:33:00,1566,14,,,,12676.91,
2809050,07:33:28,07:33:28,1567,15,,,,12890.1,0
2809050,07:34:03,07:34:03,3131,16,,,,13119.26,0
2809050,07:34:34,07:34:34,3132,17,,,,13331.3,0
2809050,07:34:56,07:34:56,3133,18,,,,13510.49,0
2809050,07:35:24,07:35:24,3134,19,,,,13705.94,0
2809050,07:35:58,07:35:58,3135,20,,,,13963.12,0
2809050,07:36:27,07:36:27,3136,21,,,,14208.92,0
2809050,07:37:00,07:37:00,3137,22,,,,14484.8,
2809050,07:37:48,07:37:48,3138,23,,,,14756.83,0
2809050,07:38:38,07:38:38,3139,24,,,,15074.28,0
2809050,07:38:59,07:38:59,3140,25,,,,15181.52,0
2809050,07:39:33,07:39:33,3141,26,,,,15369.6,0
2809050,07:40:11,07:40:11,3142,27,,,,15572.17,0
2809050,07:40:44,07:40:44,3143,28,,,,15722.51,0
2809050,07:41:49,07:41:49,3144,29,,,,16057.11,0
2809050,07:42:36,07:42:36,3145,30,,,,16319.38,0
2809050,07:43:09,07:43:09,3146,31,,,,16485.12,0
2809050,07:43:39,07:43:39,3147,32,,,,16627.02,0
2809050,07:44:00,07:44:00,225,33,,,,16720.31,
2809050,07:44:37,07:44:37,3149,34,,,,16993.94,0
2809050,07:45:07,07:45:07,3150,35,,,,17211.53,0
2809050,07:45:36,07:45:36,3151,36,,,,17395.55,0
2809050,07:46:22,07:46:22,3152,37,,,,17713.78,0
2809050,07:46:56,07:46:56,3153,38,,,,17932.39,0
2809050,07:47:32,07:47:32,3154,39,,,,18213.4,0
2809050,07:48:09,07:48:09,3155,40,,,,18521.1,0
2809050,07:49:17,07:49:17,3156,41,,,,18937.93,0
2809050,07:50:48,07:50:48,8325,42,,,,19245.05,0
2809050,07:51:26,07:51:26,8326,43,,,,19471.21,0
2809050,07:52:00,07:52:00,8327,44,,1,,19770.46,
2809060,07:14:00,07:14:00,10149,1,,,1,0,
2809060,07:19:10,07:19:10,590,2,,,,3757.39,0
2809060,07:24:00,07:24:00,591,3,,,,7209.76,
2809060,07:27:00,07:27:00,9477,4,,,,9636.32,
2809060,07:28:22,07:28:22,1557,5,,,,10390.03,0
2809060,07:29:02,07:29:02,1558,6,,,,10716.27,0
2809060,07:29:38,07:29:38,1559,7,,,,10983.33,0
2809060,07:29:58,07:29:58,1560,8,,,,11145.16,0
2809060,07:30:18,07:30:18,1561,9,,,,11344.26,0
2809060,07:31:03,07:31:03,1562,10,,,,11645.1,0
2809060,07:31:45,07:31:45,1563,11,,,,12008.67,0
2809060,07:32:24,07:32:24,8318,12,,,,12347.89,0
2809060,07:32:39,07:32:39,1565,13,,,,12509.86,0
2809060,07:33:00,07:33:00,1566,14,,,,12676.91,
2809060,07:33:28,07:33:28,1567,15,,,,12890.1,0
2809060,07:34:03,07:34:03,3131,16,,,,13119.26,0
2809060,07:34:34,07:34:34,3132,17,,,,13331.3,0
2809060,07:34:56,07:34:56,3133,18,,,,13510.49,0
2809060,07:35:24,07:35:24,3134,19,,,,13705.94,0
2809060,07:35:58,07:35:58,3135,20,,,,13963.12,0
2809060,07:36:27,07:36:27,3136,21,,,,14208.92,0
2809060,07:37:00,07:37:00,3137,22,,,,14484.8,
2809060,07:37:48,07:37:48,3138,23,,,,14756.83,0
2809060,07:38:38,07:38:38,3139,24,,,,15074.28,0
2809060,07:38:59,07:38:59,3140,25,,,,15181.52,0
2809060,07:39:33,07:39:33,3141,26,,,,15369.6,0
2809060,07:40:11,07:40:11,3142,27,,,,15572.17,0
2809060,07:40:44,07:40:44,3143,28,,,,15722.51,0
2809060,07:41:49,07:41:49,3144,29,,,,16057.11,0
2809060,07:42:36,07:42:36,3145,30,,,,16319.38,0
2809060,07:43:09,07:43:09,3146,31,,,,16485.12,0
2809060,07:43:39,07:43:39,3147,32,,,,16627.02,0
2809060,07:44:00,07:44:00,225,33,,,,16720.31,
2809060,07:44:37,07:44:37,3149,34,,,,16993.94,0
2809060,07:45:07,07:45:07,3150,35,,,,17211.53,0
2809060,07:45:36,07:45:36,3151,36,,,,17395.55,0
2809060,07:46:22,07:46:22,3152,37,,,,17713.78,0
2809060,07:46:56,07:46:56,3153,38,,,,17932.39,0
2809060,07:47:32,07:47:32,3154,39,,,,18213.4,0
2809060,07:48:09,07:48:09,3155,40,,,,18521.1,0
2809060,07:49:17,07:49:17,3156,41,,,,18937.93,0
2809060,07:50:48,07:50:48,8325,42,,,,19245.05,0
2809060,07:51:26,07:51:26,8326,43,,,,19471.21,0
2809060,07:52:00,07:52:00,8327,44,,1,,19770.46,
28136020,13:33:00,13:33:00,9477,1,,,1,0,
28136020,13:34:22,13:34:22,1557,2,,,,753.71,0
28136020,13:35:02,13:35:02,1558,3,,,,1079.95,0
28136020,13:35:38,13:35:38,1559,4,,,,1347.01,0
28136020,13:35:58,13:35:58,1560,5,,,,1508.84,0
28136020,13:36:18,13:36:18,1561,6,,,,1707.94,0
28136020,13:37:03,13:37:03,1562,7,,,,2008.78,0
28136020,13:37:45,13:37:45,1563,8,,,,2372.35,0
28136020,13:38:24,13:38:24,8318,9,,,,2711.57,0
28136020,13:38:39,13:38:39,1565,10,,,,2873.54,0
28136020,13:39:00,13:39:00,1566,11,,,,3040.59,
28136020,13:39:28,13:39:28,1567,12,,,,3253.78,0
28136020,13:40:03,13:40:03,3131,13,,,,3482.94,0
28136020,13:40:34,13:40:34,3132,14,,,,3694.98,0
28136020,13:40:56,13:40:56,3133,15,,,,3874.17,0
28136020,13:41:24,13:41:24,3134,16,,,,4069.62,0
28136020,13:41:58,13:41:58,3135,17,,,,4326.8,0
28136020,13:42:27,13:42:27,3136,18,,,,4572.6,0
28136020,13:43:00,13:43:00,3137,19,,,,4848.48,
28136020,13:43:41,13:43:41,3138,20,,,,5120.51,0
28136020,13:44:24,13:44:24,3139,21,,,,5437.96,0
28136020,13:44:42,13:44:42,3140,22,,,,5545.2,0
28136020,13:45:11,13:45:11,3141,23,,,,5733.28,0
28136020,13:45:43,13:45:43,3142,24,,,,5935.85,0
28136020,13:46:12,13:46:12,3143,25,,,,6086.19,0
28136020,13:47:08,13:47:08,3144,26,,,,6420.79,0
28136020,13:47:48,13:47:48,3145,27,,,,6683.06,0
28136020,13:48:16,13:48:16,3146,28,,,,6848.8,0
28136020,13:48:42,13:48:42,3147,29,,,,6990.7,0
28136020,13:49:00,13:49:00,225,30,,,,7083.99,
28136020,13:49:32,13:49:32,3149,31,,,,7357.62,0
28136020,13:49:59,13:49:59,3150,32,,,,7575.21,0
28136020,13:50:24,13:50:24,3151,33,,,,7759.23,0
28136020,13:51:04,13:51:04,3152,34,,,,8077.46,0
28136020,13:51:34,13:51:34,3153,35,,,,8296.07,0
28136020,13:52:05,13:52:05,3154,36,,,,8577.08,0
28136020,13:52:38,13:52:38,3155,37,,,,8884.78,0
28136020,13:53:37,13:53:37,3156,38,,,,9301.61,0
28136020,13:54:57,13:54:57,8325,39,,,,9608.73,0
28136020,13:55:30,13:55:30,8326,40,,,,9834.89,0
28136020,13:56:00,13:56:00,8327,41,,1,,10134.14,
28136030,13:33:00,13:33:00,9477,1,,,1,0,
28136030,13:34:22,13:34:22,1557,2,,,,753.71,0
28136030,13:35:02,13:35:02,1558,3,,,,1079.95,0
28136030,13:35:38,13:35:38,1559,4,,,,1347.01,0
28136030,13:35:58,13:35:58,1560,5,,,,1508.84,0
28136030,13:36:18,13:36:18,1561,6,,,,1707.94,0
28136030,13:37:03,13:37:03,1562,7,,,,2008.78,0
28136030,13:37:45,13:37:45,1563,8,,,,2372.35,0
28136030,13:38:24,13:38:24,8318,9,,,,2711.57,0
28136030,13:38:39,13:38:39,1565,10,,,,2873.54,0
28136030,13:39:00,13:39:00,1566,11,,,,3040.59,
28136030,13:39:28,13:39:28,1567,12,,,,3253.78,0
28136030,13:40:03,13:40:03,3131,13,,,,3482.94,0
28136030,13:40:34,13:40:34,3132,14,,,,3694.98,0
28136030,13:40:56,13:40:56,3133,15,,,,3874.17,0
28136030,13:41:24,13:41:24,3134,16,,,,4069.62,0
28136030,13:41:58,13:41:58,3135,17,,,,4326.8,0
28136030,13:42:27,13:42:27,3136,18,,,,4572.6,0
28136030,13:43:00,13:43:00,3137,19,,,,4848.48,
28136030,13:43:41,13:43:41,3138,20,,,,5120.51,0
28136030,13:44:24,13:44:24,3139,21,,,,5437.96,0
28136030,13:44:42,13:44:42,3140,22,,,,5545.2,0
28136030,13:45:11,13:45:11,3141,23,,,,5733.28,0
28136030,13:45:43,13:45:43,3142,24,,,,5935.85,0
28136030,13:46:12,13:46:12,3143,25,,,,6086.19,0
28136030,13:47:08,13:47:08,3144,26,,,,6420.79,0
28136030,13:47:48,13:47:48,3145,27,,,,6683.06,0
28136030,13:48:16,13:48:16,3146,28,,,,6848.8,0
28136030,13:48:42,13:48:42,3147,29,,,,6990.7,0
28136030,13:49:00,13:49:00,225,30,,,,7083.99,
28136030,13:49:32,13:49:32,3149,31,,,,7357.62,0
28136030,13:49:59,13:49:59,3150,32,,,,7575.21,0
28136030,13:50:24,13:50:24,3151,33,,,,7759.23,0
28136030,13:51:04,13:51:04,3152,34,,,,8077.46,0
28136030,13:51:34,13:51:34,3153,35,,,,8296.07,0
28136030,13:52:05,13:52:05,3154,36,,,,8577.08,0
28136030,13:52:38,13:52:38,3155,37,,,,8884.78,0
28136030,13:53:37,13:53:37,3156,38,,,,9301.61,0
28136030,13:54:57,13:54:57,8325,39,,,,9608.73,0
28136030,13:55:30,13:55:30,8326,40,,,,9834.89,0
28136030,13:56:00,13:56:00,8327,41,,1,,10134.14,
28136040,13:33:00,13:33:00,9477,1,,,1,0,
28136040,13:34:22,13:34:22,1557,2,,,,753.71,0
28136040,13:35:02,13:35:02,1558,3,,,,1079.95,0
28136040,13:35:38,13:35:38,1559,4,,,,1347.01,0
28136040,13:35:58,13:35:58,1560,5,,,,1508.84,0
28136040,13:36:18,13:36:18,1561,6,,,,1707.94,0
28136040,13:37:03,13:37:03,1562,7,,,,2008.78,0
28136040,13:37:45,13:37:45,1563,8,,,,2372.35,0
28136040,13:38:24,13:38:24,8318,9,,,,2711.57,0
28136040,13:38:39,13:38:39,1565,10,,,,2873.54,0
28136040,13:39:00,13:39:00,1566,11,,,,3040.59,
28136040,13:39:28,13:39:28,1567,12,,,,3253.78,0
28136040,13:40:03,13:40:03,3131,13,,,,3482.94,0
28136040,13:40:34,13:40:34,3132,14,,,,3694.98,0
28136040,13:40:56,13:40:56,3133,15,,,,3874.17,0
28136040,13:41:24,13:41:24,3134,16,,,,4069.62,0
28136040,13:41:58,13:41:58,3135,17,,,,4326.8,0
28136040,13:42:27,13:42:27,3136,18,,,,4572.6,0
28136040,13:43:00,13:43:00,3137,19,,,,4848.48,
28136040,13:43:41,13:43:41,3138,20,,,,5120.51,0
28136040,13:44:24,13:44:24,3139,21,,,,5437.96,0
28136040,13:44:42,13:44:42,3140,22,,,,5545.2,0
28136040,13:45:11,13:45:11,3141,23,,,,5733.28,0
28136040,13:45:43,13:45:43,3142,24,,,,5935.85,0
28136040,13:46:12,13:46:12,3143,25,,,,6086.19,0
28136040,13:47:08,13:47:08,3144,26,,,,6420.79,0
28136040,13:47:48,13:47:48,3145,27,,,,6683.06,0
28136040,13:48:16,13:48:16,3146,28,,,,6848.8,0
28136040,13:48:42,13:48:42,3147,29,,,,6990.7,0
28136040,13:49:00,13:49:00,225,30,,,,7083.99,
28136040,13:49:32,13:49:32,3149,31,,,,7357.62,0
28136040,13:49:59,13:49:59,3150,32,,,,7575.21,0
28136040,13:50:24,13:50:24,3151,33,,,,7759.23,0
28136040,13:51:04,13:51:04,3152,34,,,,8077.46,0
28136040,13:51:34,13:51:34,3153,35,,,,8296.07,0
28136040,13:52:05,13:52:05,3154,36,,,,8577.08,0
28136040,13:52:38,13:52:38,3155,37,,,,8884.78,0
28136040,13:53:37,13:53:37,3156,38,,,,9301.61,0
28136040,13:54:57,13:54:57,8325,39,,,,9608.73,0
28136040,13:55:30,13:55:30,8326,40,,,,9834.89,0
28136040,13:56:00,13:56:00,8327,41,,1,,10134.14,
28136050,13:33:00,13:33:00,9477,1,,,1,0,
28136050,13:34:22,13:34:22,1557,2,,,,753.71,0
28136050,13:35:02,13:35:02,1558,3,,,,1079.95,0
28136050,13:35:38,13:35:38,1559,4,,,,1347.01,0
28136050,13:35:58,13:35:58,1560,5,,,,1508.84,0
28136050,13:36:18,13:36:18,1561,6,,,,1707.94,0
28136050,13:37:03,13:37:03,1562,7,,,,2008.78,0
28136050,13:37:45,13:37:45,1563,8,,,,2372.35,0
28136050,13:38:24,13:38:24,8318,9,,,,2711.57,0
28136050,13:38:39,13:38:39,1565,10,,,,2873.54,0
28136050,13:39:00,13:39:00,1566,11,,,,3040.59,
28136050,13:39:28,13:39:28,1567,12,,,,3253.78,0
28136050,13:40:03,13:40:03,3131,13,,,,3482.94,0
28136050,13:40:34,13:40:34,3132,14,,,,3694.98,0
28136050,13:40:56,13:40:56,3133,15,,,,3874.17,0
28136050,13:41:24,13:41:24,3134,16,,,,4069.62,0
28136050,13:41:58,13:41:58,3135,17,,,,4326.8,0
28136050,13:42:27,13:42:27,3136,18,,,,4572.6,0
28136050,13:43:00,13:43:00,3137,19,,,,4848.48,
28136050,13:43:41,13:43:41,3138,20,,,,5120.51,0
28136050,13:44:24,13:44:24,3139,21,,,,5437.96,0
28136050,13:44:42,13:44:42,3140,22,,,,5545.2,0
28136050,13:45:11,13:45:11,3141,23,,,,5733.28,0
28136050,13:45:43,13:45:43,3142,24,,,,5935.85,0
28136050,13:46:12,13:46:12,3143,25,,,,6086.19,0
28136050,13:47:08,13:47:08,3144,26,,,,6420.79,0
28136050,13:47:48,13:47:48,3145,27,,,,6683.06,0
28136050,13:48:16,13:48:16,3146,28,,,,6848.8,0
28136050,13:48:42,13:48:42,3147,29,,,,6990.7,0
28136050,13:49:00,13:49:00,225,30,,,,7083.99,
28136050,13:49:32,13:49:32,3149,31,,,,7357.62,0
28136050,13:49:59,13:49:59,3150,32,,,,7575.21,0
28136050,13:50:24,13:50:24,3151,33,,,,7759.23,0
28136050,13:51:04,13:51:04,3152,34,,,,8077.46,0
28136050,13:51:34,13:51:34,3153,35,,,,8296.07,0
28136050,13:52:05,13:52:05,3154,36,,,,8577.08,0
28136050,13:52:38,13:52:38,3155,37,,,,8884.78,0
28136050,13:53:37,13:53:37,3156,38,,,,9301.61,0
28136050,13:54:57,13:54:57,8325,39,,,,9608.73,0
28136050,13:55:30,13:55:30,8326,40,,,,9834.89,0
28136050,13:56:00,13:56:00,8327,41,,1,,10134.14,
28136060,13:33:00,13:33:00,9477,1,,,1,0,
28136060,13:34:22,13:34:22,1557,2,,,,753.71,0
28136060,13:35:02,13:35:02,1558,3,,,,1079.95,0
28136060,13:35:38,13:35:38,1559,4,,,,1347.01,0
28136060,13:35:58,13:35:58,1560,5,,,,1508.84,0
28136060,13:36:18,13:36:18,1561,6,,,,1707.94,0
28136060,13:37:03,13:37:03,1562,7,,,,2008.78,0
28136060,13:37:45,13:37:45,1563,8,,,,2372.35,0
28136060,13:38:24,13:38:24,8318,9,,,,2711.57,0
28136060,13:38:39,13:38:39,1565,10,,,,2873.54,0
28136060,13:39:00,13:39:00,1566,11,,,,3040.59,
28136060,13:39:28,13:39:28,1567,12,,,,3253.78,0
28136060,13:40:03,13:40:03,3131,13,,,,3482.94,0
28136060,13:40:34,13:40:34,3132,14,,,,3694.98,0
28136060,13:40:56,13:40:56,3133,15,,,,3874.17,0
28136060,13:41:24,13:41:24,3134,16,,,,4069.62,0
28136060,13:41:58,13:41:58,3135,17,,,,4326.8,0
28136060,13:42:27,13:42:27,3136,18,,,,4572.6,0
28136060,13:43:00,13:43:00,3137,19,,,,4848.48,
28136060,13:43:41,13:43:41,3138,20,,,,5120.51,0
28136060,13:44:24,13:44:24,3139,21,,,,5437.96,0
28136060,13:44:42,13:44:42,3140,22,,,,5545.2,0
28136060,13:45:11,13:45:11,3141,23,,,,5733.28,0
28136060,13:45:43,13:45:43,3142,24,,,,5935.85,0
28136060,13:46:12,13:46:12,3143,25,,,,6086.19,0
28136060,13:47:08,13:47:08,3144,26,,,,6420.79,0
28136060,13:47:48,13:47:48,3145,27,,,,6683.06,0
28136060,13:48:16,13:48:16,3146,28,,,,6848.8,0
28136060,13:48:42,13:48:42,3147,29,,,,6990.7,0
28136060,13:49:00,13:49:00,225,30,,,,7083.99,
28136060,13:49:32,13:49:32,3149,31,,,,7357.62,0
28136060,13:49:59,13:49:59,3150,32,,,,7575.21,0
28136060,13:50:24,13:50:24,3151,33,,,,7759.23,0
28136060,13:51:04,13:51:04,3152,34,,,,8077.46,0
28136060,13:51:34,13:51:34,3153,35,,,,8296.07,0
28136060,13:52:05,13:52:05,3154,36,,,,8577.08,0
28136060,13:52:38,13:52:38,3155,37,,,,8884.78,0
28136060,13:53:37,13:53:37,3156,38,,,,9301.61,0
28136060,13:54:57,13:54:57,8325,39,,,,9608.73,0
28136060,13:55:30,13:55:30,8326,40,,,,9834.89,0
28136060,13:56:00,13:56:00,8327,41,,1,,10134.14,
28211080,14:35:00,14:35:00,9477,1,,,1,0,
28211080,14:36:36,14:36:36,1557,2,,,,753.71,0
28211080,14:37:23,14:37:23,1558,3,,,,1079.95,0
28211080,14:38:04,14:38:04,1559,4,,,,1347.01,0
28211080,14:38:27,14:38:27,1560,5,,,,1508.84,0
28211080,14:38:51,14:38:51,1561,6,,,,1707.94,0
28211080,14:39:43,14:39:43,1562,7,,,,2008.78,0
28211080,14:40:33,14:40:33,1563,8,,,,2372.35,0
28211080,14:41:19,14:41:19,8318,9,,,,2711.57,0
28211080,14:41:36,14:41:36,1565,10,,,,2873.54,0
28211080,14:42:00,14:42:00,1566,11,,,,3040.59,
28211080,14:42:43,14:42:43,1567,12,,,,3253.78,0
28211080,14:43:34,14:43:34,3131,13,,,,3482.94,0
28211080,14:44:21,14:44:21,3132,14,,,,3694.98,0
28211080,14:44:54,14:44:54,3133,15,,,,3874.17,0
28211080,14:45:36,14:45:36,3134,16,,,,4069.62,0
28211080,14:46:27,14:46:27,3135,17,,,,4326.8,0
28211080,14:47:10,14:47:10,3136,18,,,,4572.6,0
28211080,14:48:00,14:48:00,3137,19,,,,4848.48,
28211080,14:48:41,14:48:41,3138,20,,,,5120.51,0
28211080,14:49:24,14:49:24,3139,21,,,,5437.96,0
28211080,14:49:42,14:49:42,3140,22,,,,5545.2,0
28211080,14:50:11,14:50:11,3141,23,,,,5733.28,0
28211080,14:50:43,14:50:43,3142,24,,,,5935.85,0
28211080,14:51:12,14:51:12,3143,25,,,,6086.19,0
28211080,14:52:08,14:52:08,3144,26,,,,6420.79,0
28211080,14:52:48,14:52:48,3145,27,,,,6683.06,0
28211080,14:53:16,14:53:16,3146,28,,,,6848.8,0
28211080,14:53:42,14:53:42,3147,29,,,,6990.7,0
28211080,14:54:00,14:54:00,225,30,,,,7083.99,
28211080,14:54:41,14:54:41,3149,31,,,,7357.62,0
28211080,14:55:16,14:55:16,3150,32,,,,7575.21,0
28211080,14:55:48,14:55:48,3151,33,,,,7759.23,0
28211080,14:56:40,14:56:40,3152,34,,,,8077.46,0
28211080,14:57:18,14:57:18,3153,35,,,,8296.07,0
28211080,14:57:58,14:57:58,3154,36,,,,8577.08,0
28211080,14:58:40,14:58:40,3155,37,,,,8884.78,0
28211080,14:59:56,14:59:56,3156,38,,,,9301.61,0
28211080,15:01:39,15:01:39,8325,39,,,,9608.73,0
28211080,15:02:21,15:02:21,8326,40,,,,9834.89,0
28211080,15:03:00,15:03:00,8327,41,,1,,10134.14,
28211100,14:35:00,14:35:00,9477,1,,,1,0,
28211100,14:36:36,14:36:36,1557,2,,,,753.71,0
28211100,14:37:23,14:37:23,1558,3,,,,1079.95,0
28211100,14:38:04,14:38:04,1559,4,,,,1347.01,0
28211100,14:38:27,14:38:27,1560,5,,,,1508.84,0
28211100,14:38:51,14:38:51,1561,6,,,,1707.94,0
28211100,14:39:43,14:39:43,1562,7,,,,2008.78,0
28211100,14:40:33,14:40:33,1563,8,,,,2372.35,0
28211100,14:41:19,14:41:19,8318,9,,,,2711.57,0
28211100,14:41:36,14:41:36,1565,10,,,,2873.54,0
28211100,14:42:00,14:42:00,1566,11,,,,3040.59,
28211100,14:42:43,14:42:43,1567,12,,,,3253.78,0
28211100,14:43:34,14:43:34,3131,13,,,,3482.94,0
28211100,14:44:21,14:44:21,3132,14,,,,3694.98,0
28211100,14:44:54,14:44:54,3133,15,,,,3874.17,0
28211100,14:45:36,14:45:36,3134,16,,,,4069.62,0
28211100,14:46:27,14:46:27,3135,17,,,,4326.8,0
28211100,14:47:10,14:47:10,3136,18,,,,4572.6,0
28211100,14:48:00,14:48:00,3137,19,,,,4848.48,
28211100,14:48:41,14:48:41,3138,20,,,,5120.51,0
28211100,14:49:24,14:49:24,3139,21,,,,5437.96,0
28211100,14:49:42,14:49:42,3140,22,,,,5545.2,0
28211100,14:50:11,14:50:11,3141,23,,,,5733.28,0
28211100,14:50:43,14:50:43,3142,24,,,,5935.85,0
28211100,14:51:12,14:51:12,3143,25,,,,6086.19,0
28211100,14:52:08,14:52:08,3144,26,,,,6420.79,0
28211100,14:52:48,14:52:48,3145,27,,,,6683.06,0
28211100,14:53:16,14:53:16,3146,28,,,,6848.8,0
28211100,14:53:42,14:53:42,3147,29,,,,6990.7,0
28211100,14:54:00,14:54:00,225,30,,,,7083.99,
28211100,14:54:41,14:54:41,3149,31,,,,7357.62,0
28211100,14:55:16,14:55:16,3150,32,,,,7575.21,0
28211100,14:55:48,14:55:48,3151,33,,,,7759.23,0
28211100,14:56:40,14:56:40,3152,34,,,,8077.46,0
28211100,14:57:18,14:57:18,3153,35,,,,8296.07,0
28211100,14:57:58,14:57:58,3154,36,,,,8577.08,0
28211100,14:58:40,14:58:40,3155,37,,,,8884.78,0
28211100,14:59:56,14:59:56,3156,38,,,,9301.61,0
28211100,15:01:39,15:01:39,8325,39,,,,9608.73,0
28211100,15:02:21,15:02:21,8326,40,,,,9834.89,0
28211100,15:03:00,15:03:00,8327,41,,1,,10134.14,
28211110,14:35:00,14:35:00,9477,1,,,1,0,
28211110,14:36:36,14:36:36,1557,2,,,,753.71,0
28211110,14:37:23,14:37:23,1558,3,,,,1079.95,0
28211110,14:38:04,14:38:04,1559,4,,,,1347.01,0
28211110,14:38:27,14:38:27,1560,5,,,,1508.84,0
28211110,14:38:51,14:38:51,1561,6,,,,1707.94,0
28211110,14:39:43,14:39:43,1562,7,,,,2008.78,0
28211110,14:40:33,14:40:33,1563,8,,,,2372.35,0
28211110,14:41:19,14:41:19,8318,9,,,,2711.57,0
28211110,14:41:36,14:41:36,1565,10,,,,2873.54,0
28211110,14:42:00,14:42:00,1566,11,,,,3040.59,
28211110,14:42:43,14:42:43,1567,12,,,,3253.78,0
28211110,14:43:34,14:43:34,3131,13,,,,3482.94,0
28211110,14:44:21,14:44:21,3132,14,,,,3694.98,0
28211110,14:44:54,14:44:54,3133,15,,,,3874.17,0
28211110,14:45:36,14:45:36,3134,16,,,,4069.62,0
28211110,14:46:27,14:46:27,3135,17,,,,4326.8,0
28211110,14:47:10,14:47:10,3136,18,,,,4572.6,0
28211110,14:48:00,14:48:00,3137,19,,,,4848.48,
28211110,14:48:41,14:48:41,3138,20,,,,5120.51,0
28211110,14:49:24,14:49:24,3139,21,,,,5437.96,0
28211110,14:49:42,14:49:42,3140,22,,,,5545.2,0
28211110,14:50:11,14:50:11,3141,23,,,,5733.28,0
28211110,14:50:43,14:50:43,3142,24,,,,5935.85,0
28211110,14:51:12,14:51:12,3143,25,,,,6086.19,0
28211110,14:52:08,14:52:08,3144,26,,,,6420.79,0
28211110,14:52:48,14:52:48,3145,27,,,,6683.06,0
28211110,14:53:16,14:53:16,3146,28,,,,6848.8,0
28211110,14:53:42,14:53:42,3147,29,,,,6990.7,0
28211110,14:54:00,14:54:00,225,30,,,,7083.99,
28211110,14:54:41,14:54:41,3149,31,,,,7357.62,0
28211110,14:55:16,14:55:16,3150,32,,,,7575.21,0
28211110,14:55:48,14:55:48,3151,33,,,,7759.23,0
28211110,14:56:40,14:56:40,3152,34,,,,8077.46,0
28211110,14:57:18,14:57:18,3153,35,,,,8296.07,0
28211110,14:57:58,14:57:58,3154,36,,,,8577.08,0
28211110,14:58:40,14:58:40,3155,37,,,,8884.78,0
28211110,14:59:56,14:59:56,3156,38,,,,9301.61,0
28211110,15:01:39,15:01:39,8325,39,,,,9608.73,0
28211110,15:02:21,15:02:21,8326,40,,,,9834.89,0
28211110,15:03:00,15:03:00,8327,41,,1,,10134.14,
28296010,16:35:00,16:35:00,9477,1,,,1,0,
28296010,16:36:36,16:36:36,1557,2,,,,753.71,0
28296010,16:37:23,16:37:23,1558,3,,,,1079.95,0
28296010,16:38:04,16:38:04,1559,4,,,,1347.01,0
28296010,16:38:27,16:38:27,1560,5,,,,1508.84,0
28296010,16:38:51,16:38:51,1561,6,,,,1707.94,0
28296010,16:39:43,16:39:43,1562,7,,,,2008.78,0
28296010,16:40:33,16:40:33,1563,8,,,,2372.35,0
28296010,16:41:19,16:41:19,8318,9,,,,2711.57,0
28296010,16:41:36,16:41:36,1565,10,,,,2873.54,0
28296010,16:42:00,16:42:00,1566,11,,,,3040.59,
28296010,16:42:43,16:42:43,1567,12,,,,3253.78,0
28296010,16:43:34,16:43:34,3131,13,,,,3482.94,0
28296010,16:44:21,16:44:21,3132,14,,,,3694.98,0
28296010,16:44:54,16:44:54,3133,15,,,,3874.17,0
28296010,16:45:36,16:45:36,3134,16,,,,4069.62,0
28296010,16:46:27,16:46:27,3135,17,,,,4326.8,0
28296010,16:47:10,16:47:10,3136,18,,,,4572.6,0
28296010,16:48:00,16:48:00,3137,19,,,,4848.48,
28296010,16:48:41,16:48:41,3138,20,,,,5120.51,0
28296010,16:49:24,16:49:24,3139,21,,,,5437.96,0
28296010,16:49:42,16:49:42,3140,22,,,,5545.2,0
28296010,16:50:11,16:50:11,3141,23,,,,5733.28,0
28296010,16:50:43,16:50:43,3142,24,,,,5935.85,0
28296010,16:51:12,16:51:12,3143,25,,,,6086.19,0
28296010,16:52:08,16:52:08,3144,26,,,,6420.79,0
28296010,16:52:48,16:52:48,3145,27,,,,6683.06,0
28296010,16:53:16,16:53:16,3146,28,,,,6848.8,0
28296010,16:53:42,16:53:42,3147,29,,,,6990.7,0
28296010,16:54:00,16:54:00,225,30,,,,7083.99,
28296010,16:54:41,16:54:41,3149,31,,,,7357.62,0
28296010,16:55:16,16:55:16,3150,32,,,,7575.21,0
28296010,16:55:48,16:55:48,3151,33,,,,7759.23,0
28296010,16:56:40,16:56:40,3152,34,,,,8077.46,0
28296010,16:57:18,16:57:18,3153,35,,,,8296.07,0
28296010,16:57:58,16:57:58,3154,36,,,,8577.08,0
28296010,16:58:40,16:58:40,3155,37,,,,8884.78,0
28296010,16:59:56,16:59:56,3156,38,,,,9301.61,0
28296010,17:01:39,17:01:39,8325,39,,,,9608.73,0
28296010,17:02:21,17:02:21,8326,40,,,,9834.89,0
28296010,17:03:00,17:03:00,8327,41,,1,,10134.14,
28296120,16:35:00,16:35:00,9477,1,,,1,0,
28296120,16:36:36,16:36:36,1557,2,,,,753.71,0
28296120,16:37:23,16:37:23,1558,3,,,,1079.95,0
28296120,16:38:04,16:38:04,1559,4,,,,1347.01,0
28296120,16:38:27,16:38:27,1560,5,,,,1508.84,0
28296120,16:38:51,16:38:51,1561,6,,,,1707.94,0
28296120,16:39:43,16:39:43,1562,7,,,,2008.78,0
28296120,16:40:33,16:40:33,1563,8,,,,2372.35,0
28296120,16:41:19,16:41:19,8318,9,,,,2711.57,0
28296120,16:41:36,16:41:36,1565,10,,,,2873.54,0
28296120,16:42:00,16:42:00,1566,11,,,,3040.59,
28296120,16:42:43,16:42:43,1567,12,,,,3253.78,0
28296120,16:43:34,16:43:34,3131,13,,,,3482.94,0
28296120,16:44:21,16:44:21,3132,14,,,,3694.98,0
28296120,16:44:54,16:44:54,3133,15,,,,3874.17,0
28296120,16:45:36,16:45:36,3134,16,,,,4069.62,0
28296120,16:46:27,16:46:27,3135,17,,,,4326.8,0
28296120,16:47:10,16:47:10,3136,18,,,,4572.6,0
28296120,16:48:00,16:48:00,3137,19,,,,4848.48,
28296120,16:48:41,16:48:41,3138,20,,,,5120.51,0
28296120,16:49:24,16:49:24,3139,21,,,,5437.96,0
28296120,16:49:42,16:49:42,3140,22,,,,5545.2,0
28296120,16:50:11,16:50:11,3141,23,,,,5733.28,0
28296120,16:50:43,16:50:43,3142,24,,,,5935.85,0
28296120,16:51:12,16:51:12,3143,25,,,,6086.19,0
28296120,16:52:08,16:52:08,3144,26,,,,6420.79,0
28296120,16:52:48,16:52:48,3145,27,,,,6683.06,0
28296120,16:53:16,16:53:16,3146,28,,,,6848.8,0
28296120,16:53:42,16:53:42,3147,29,,,,6990.7,0
28296120,16:54:00,16:54:00,225,30,,,,7083.99,
28296120,16:54:41,16:54:41,3149,31,,,,7357.62,0
28296120,16:55:16,16:55:16,3150,32,,,,7575.21,0
28296120,16:55:48,16:55:48,3151,33,,,,7759.23,0
28296120,16:56:40,16:56:40,3152,34,,,,8077.46,0
28296120,16:57:18,16:57:18,3153,35,,,,8296.07,0
28296120,16:57:58,16:57:58,3154,36,,,,8577.08,0
28296120,16:58:40,16:58:40,3155,37,,,,8884.78,0
28296120,16:59:56,16:59:56,3156,38,,,,9301.61,0
28296120,17:01:39,17:01:39,8325,39,,,,9608.73,0
28296120,17:02:21,17:02:21,8326,40,,,,9834.89,0
28296120,17:03:00,17:03:00,8327,41,,1,,10134.14,
28489070,07:31:00,07:31:00,9477,1,,,1,0,
28489070,07:32:08,07:32:08,1557,2,,,,753.71,0
28489070,07:32:42,07:32:42,1558,3,,,,1079.95,0
28489070,07:33:11,07:33:11,1559,4,,,,1347.01,0
28489070,07:33:28,07:33:28,1560,5,,,,1508.84,0
28489070,07:33:45,07:33:45,1561,6,,,,1707.94,0
28489070,07:34:22,07:34:22,1562,7,,,,2008.78,0
28489070,07:34:58,07:34:58,1563,8,,,,2372.35,0
28489070,07:35:30,07:35:30,8318,9,,,,2711.57,0
28489070,07:35:43,07:35:43,1565,10,,,,2873.54,0
28489070,07:36:00,07:36:00,1566,11,,,,3040.59,
28489070,07:36:36,07:36:36,1567,12,,,,3253.78,0
28489070,07:37:18,07:37:18,3131,13,,,,3482.94,0
28489070,07:37:58,07:37:58,3132,14,,,,3694.98,0
28489070,07:38:25,07:38:25,3133,15,,,,3874.17,0
28489070,07:39:00,07:39:00,3134,16,,,,4069.62,0
28489070,07:39:42,07:39:42,3135,17,,,,4326.8,0
28489070,07:40:18,07:40:18,3136,18,,,,4572.6,0
28489070,07:41:00,07:41:00,3137,19,,,,4848.48,
28489070,07:41:34,07:41:34,3138,20,,,,5120.51,0
28489070,07:42:10,07:42:10,3139,21,,,,5437.96,0
28489070,07:42:25,07:42:25,3140,22,,,,5545.2,0
28489070,07:42:49,07:42:49,3141,23,,,,5733.28,0
28489070,07:43:16,07:43:16,3142,24,,,,5935.85,0
28489070,07:43:40,07:43:40,3143,25,,,,6086.19,0
28489070,07:44:27,07:44:27,3144,26,,,,6420.79,0
28489070,07:45:00,07:45:00,3145,27,,,,6683.06,0
28489070,07:45:24,07:45:24,3146,28,,,,6848.8,0
28489070,07:45:45,07:45:45,3147,29,,,,6990.7,0
28489070,07:46:00,07:46:00,225,30,,,,7083.99,
28489070,07:46:37,07:46:37,3149,31,,,,7357.62,0
28489070,07:47:07,07:47:07,3150,32,,,,7575.21,0
28489070,07:47:36,07:47:36,3151,33,,,,7759.23,0
28489070,07:48:22,07:48:22,3152,34,,,,8077.46,0
28489070,07:48:56,07:48:56,3153,35,,,,8296.07,0
28489070,07:49:32,07:49:32,3154,36,,,,8577.08,0
28489070,07:50:09,07:50:09,3155,37,,,,8884.78,0
28489070,07:51:17,07:51:17,3156,38,,,,9301.61,0
28489070,07:52:48,07:52:48,8325,39,,,,9608.73,0
28489070,07:53:26,07:53:26,8326,40,,,,9834.89,0
28489070,07:54:00,07:54:00,8327,41,,1,,10134.14,
3200020,20:23:00,20:23:00,10149,1,,,1,0,
3200020,20:28:10,20:28:10,590,2,,,,3757.39,0
3200020,20:33:00,20:33:00,591,3,,,,7209.76,
3200020,20:36:00,20:36:00,9477,4,,,,9636.32,
3200020,20:37:36,20:37:36,1557,5,,,,10390.03,0
3200020,20:38:23,20:38:23,1558,6,,,,10716.27,0
3200020,20:39:04,20:39:04,1559,7,,,,10983.33,0
3200020,20:39:27,20:39:27,1560,8,,,,11145.16,0
3200020,20:39:51,20:39:51,1561,9,,,,11344.26,0
3200020,20:40:43,20:40:43,1562,10,,,,11645.1,0
3200020,20:41:33,20:41:33,1563,11,,,,12008.67,0
3200020,20:42:19,20:42:19,8318,12,,,,12347.89,0
3200020,20:42:36,20:42:36,1565,13,,,,12509.86,0
3200020,20:43:00,20:43:00,1566,14,,,,12676.91,
3200020,20:43:28,20:43:28,1567,15,,,,12890.1,0
3200020,20:44:03,20:44:03,3131,16,,,,13119.26,0
3200020,20:44:34,20:44:34,3132,17,,,,13331.3,0
3200020,20:44:56,20:44:56,3133,18,,,,13510.49,0
3200020,20:45:24,20:45:24,3134,19,,,,13705.94,0
3200020,20:45:58,20:45:58,3135,20,,,,13963.12,0
3200020,20:46:27,20:46:27,3136,21,,,,14208.92,0
3200020,20:47:00,20:47:00,3137,22,,,,14484.8,
3200020,20:47:34,20:47:34,3138,23,,,,14756.83,0
3200020,20:48:10,20:48:10,3139,24,,,,15074.28,0
3200020,20:48:25,20:48:25,3140,25,,,,15181.52,0
3200020,20:48:49,20:48:49,3141,26,,,,15369.6,0
3200020,20:49:16,20:49:16,3142,27,,,,15572.17,0
3200020,20:49:40,20:49:40,3143,28,,,,15722.51,0
3200020,20:50:27,20:50:27,3144,29,,,,16057.11,0
3200020,20:51:00,20:51:00,3145,30,,,,16319.38,0
3200020,20:51:24,20:51:24,3146,31,,,,16485.12,0
3200020,20:51:45,20:51:45,3147,32,,,,16627.02,0
3200020,20:52:00,20:52:00,225,33,,,,16720.31,
3200020,20:52:27,20:52:27,3149,34,,,,16993.94,0
3200020,20:52:50,20:52:50,3150,35,,,,17211.53,0
3200020,20:53:12,20:53:12,3151,36,,,,17395.55,0
3200020,20:53:46,20:53:46,3152,37,,,,17713.78,0
3200020,20:54:12,20:54:12,3153,38,,,,17932.39,0
3200020,20:54:39,20:54:39,3154,39,,,,18213.4,0
3200020,20:55:06,20:55:06,3155,40,,,,18521.1,0
3200020,20:55:57,20:55:57,3156,41,,,,18937.93,0
3200020,20:57:06,20:57:06,8325,42,,,,19245.05,0
3200020,20:57:34,20:57:34,8326,43,,,,19471.21,0
3200020,20:58:00,20:58:00,8327,44,,1,,19770.46,
3200030,20:23:00,20:23:00,10149,1,,,1,0,
3200030,20:28:10,20:28:10,590,2,,,,3757.39,0
3200030,20:33:00,20:33:00,591,3,,,,7209.76,
3200030,20:36:00,20:36:00,9477,4,,,,9636.32,
3200030,20:37:36,20:37:36,1557,5,,,,10390.03,0
3200030,20:38:23,20:38:23,1558,6,,,,10716.27,0
3200030,20:39:04,20:39:04,1559,7,,,,10983.33,0
3200030,20:39:27,20:39:27,1560,8,,,,11145.16,0
3200030,20:39:51,20:39:51,1561,9,,,,11344.26,0
3200030,20:40:43,20:40:43,1562,10,,,,11645.1,0
3200030,20:41:33,20:41:33,1563,11,,,,12008.67,0
3200030,20:42:19,20:42:19,8318,12,,,,12347.89,0
3200030,20:42:36,20:42:36,1565,13,,,,12509.86,0
3200030,20:43:00,20:43:00,1566,14,,,,12676.91,
3200030,20:43:28,20:43:28,1567,15,,,,12890.1,0
3200030,20:44:03,20:44:03,3131,16,,,,13119.26,0
3200030,20:44:34,20:44:34,3132,17,,,,13331.3,0
3200030,20:44:56,20:44:56,3133,18,,,,13510.49,0
3200030,20:45:24,20:45:24,3134,19,,,,13705.94,0
3200030,20:45:58,20:45:58,3135,20,,,,13963.12,0
3200030,20:46:27,20:46:27,3136,21,,,,14208.92,0
3200030,20:47:00,20:47:00,3137,22,,,,14484.8,
3200030,20:47:34,20:47:34,3138,23,,,,14756.83,0
3200030,20:48:10,20:48:10,3139,24,,,,15074.28,0
3200030,20:48:25,20:48:25,3140,25,,,,15181.52,0
3200030,20:48:49,20:48:49,3141,26,,,,15369.6,0
3200030,20:49:16,20:49:16,3142,27,,,,15572.17,0
3200030,20:49:40,20:49:40,3143,28,,,,15722.51,0
3200030,20:50:27,20:50:27,3144,29,,,,16057.11,0
3200030,20:51:00,20:51:00,3145,30,,,,16319.38,0
3200030,20:51:24,20:51:24,3146,31,,,,16485.12,0
3200030,20:51:45,20:51:45,3147,32,,,,16627.02,0
3200030,20:52:00,20:52:00,225,33,,,,16720.31,
3200030,20:52:27,20:52:27,3149,34,,,,16993.94,0
3200030,20:52:50,20:52:50,3150,35,,,,17211.53,0
3200030,20:53:12,20:53:12,3151,36,,,,17395.55,0
3200030,20:53:46,20:53:46,3152,37,,,,17713.78,0
3200030,20:54:12,20:54:12,3153,38,,,,17932.39,0
3200030,20:54:39,20:54:39,3154,39,,,,18213.4,0
3200030,20:55:06,20:55:06,3155,40,,,,18521.1,0
3200030,20:55:57,20:55:57,3156,41,,,,18937.93,0
3200030,20:57:06,20:57:06,8325,42,,,,19245.05,0
3200030,20:57:34,20:57:34,8326,43,,,,19471.21,0
3200030,20:58:00,20:58:00,8327,44,,1,,19770.46,
3200040,20:23:00,20:23:00,10149,1,,,1,0,
3200040,20:28:10,20:28:10,590,2,,,,3757.39,0
3200040,20:33:00,20:33:00,591,3,,,,7209.76,
3200040,20:36:00,20:36:00,9477,4,,,,9636.32,
3200040,20:37:36,20:37:36,1557,5,,,,10390.03,0
3200040,20:38:23,20:38:23,1558,6,,,,10716.27,0
3200040,20:39:04,20:39:04,1559,7,,,,10983.33,0
3200040,20:39:27,20:39:27,1560,8,,,,11145.16,0
3200040,20:39:51,20:39:51,1561,9,,,,11344.26,0
3200040,20:40:43,20:40:43,1562,10,,,,11645.1,0
3200040,20:41:33,20:41:33,1563,11,,,,12008.67,0
3200040,20:42:19,20:42:19,8318,12,,,,12347.89,0
3200040,20:42:36,20:42:36,1565,13,,,,12509.86,0
3200040,20:43:00,20:43:00,1566,14,,,,12676.91,
3200040,20:43:28,20:43:28,1567,15,,,,12890.1,0
3200040,20:44:03,20:44:03,3131,16,,,,13119.26,0
3200040,20:44:34,20:44:34,3132,17,,,,13331.3,0
3200040,20:44:56,20:44:56,3133,18,,,,13510.49,0
3200040,20:45:24,20:45:24,3134,19,,,,13705.94,0
3200040,20:45:58,20:45:58,3135,20,,,,13963.12,0
3200040,20:46:27,20:46:27,3136,21,,,,14208.92,0
3200040,20:47:00,20:47:00,3137,22,,,,14484.8,
3200040,20:47:34,20:47:34,3138,23,,,,14756.83,0
3200040,20:48:10,20:48:10,3139,24,,,,15074.28,0
3200040,20:48:25,20:48:25,3140,25,,,,15181.52,0
3200040,20:48:49,20:48:49,3141,26,,,,15369.6,0
3200040,20:49:16,20:49:16,3142,27,,,,15572.17,0
3200040,20:49:40,20:49:40,3143,28,,,,15722.51,0
3200040,20:50:27,20:50:27,3144,29,,,,16057.11,0
3200040,20:51:00,20:51:00,3145,30,,,,16319.38,0
3200040,20:51:24,20:51:24,3146,31,,,,16485.12,0
3200040,20:51:45,20:51:45,3147,32,,,,16627.02,0
3200040,20:52:00,20:52:00,225,33,,,,16720.31,
3200040,20:52:27,20:52:27,3149,34,,,,16993.94,0
3200040,20:52:50,20:52:50,3150,35,,,,17211.53,0
3200040,20:53:12,20:53:12,3151,36,,,,17395.55,0
3200040,20:53:46,20:53:46,3152,37,,,,17713.78,0
3200040,20:54:12,20:54:12,3153,38,,,,17932.39,0
3200040,20:54:39,20:54:39,3154,39,,,,18213.4,0
3200040,20:55:06,20:55:06,3155,40,,,,18521.1,0
3200040,20:55:57,20:55:57,3156,41,,,,18937.93,0
3200040,20:57:06,20:57:06,8325,42,,,,19245.05,0
3200040,20:57:34,20:57:34,8326,43,,,,19471.21,0
3200040,20:58:00,20:58:00,8327,44,,1,,19770.46,
3200050,20:23:00,20:23:00,10149,1,,,1,0,
3200050,20:28:10,20:28:10,590,2,,,,3757.39,0
3200050,20:33:00,20:33:00,591,3,,,,7209.76,
3200050,20:36:00,20:36:00,9477,4,,,,9636.32,
3200050,20:37:36,20:37:36,1557,5,,,,10390.03,0
3200050,20:38:23,20:38:23,1558,6,,,,10716.27,0
3200050,20:39:04,20:39:04,1559,7,,,,10983.33,0
3200050,20:39:27,20:39:27,1560,8,,,,11145.16,0
3200050,20:39:51,20:39:51,1561,9,,,,11344.26,0
3200050,20:40:43,20:40:43,1562,10,,,,11645.1,0
3200050,20:41:33,20:41:33,1563,11,,,,12008.67,0
3200050,20:42:19,20:42:19,8318,12,,,,12347.89,0
3200050,20:42:36,20:42:36,1565,13,,,,12509.86,0
3200050,20:43:00,20:43:00,1566,14,,,,12676.91,
3200050,20:43:28,20:43:28,1567,15,,,,12890.1,0
3200050,20:44:03,20:44:03,3131,16,,,,13119.26,0
3200050,20:44:34,20:44:34,3132,17,,,,13331.3,0
3200050,20:44:56,20:44:56,3133,18,,,,13510.49,0
3200050,20:45:24,20:45:24,3134,19,,,,13705.94,0
3200050,20:45:58,20:45:58,3135,20,,,,13963.12,0
3200050,20:46:27,20:46:27,3136,21,,,,14208.92,0
3200050,20:47:00,20:47:00,3137,22,,,,14484.8,
3200050,20:47:34,20:47:34,3138,23,,,,14756.83,0
3200050,20:48:10,20:48:10,3139,24,,,,15074.28,0
3200050,20:48:25,20:48:25,3140,25,,,,15181.52,0
3200050,20:48:49,20:48:49,3141,26,,,,15369.6,0
3200050,20:49:16,20:49:16,3142,27,,,,15572.17,0
3200050,20:49:40,20:49:40,3143,28,,,,15722.51,0
3200050,20:50:27,20:50:27,3144,29,,,,16057.11,0
3200050,20:51:00,20:51:00,3145,30,,,,16319.38,0
3200050,20:51:24,20:51:24,3146,31,,,,16485.12,0
3200050,20:51:45,20:51:45,3147,32,,,,16627.02,0
3200050,20:52:00,20:52:00,225,33,,,,16720.31,
3200050,20:52:27,20:52:27,3149,34,,,,16993.94,0
3200050,20:52:50,20:52:50,3150,35,,,,17211.53,0
3200050,20:53:12,20:53:12,3151,36,,,,17395.55,0
3200050,20:53:46,20:53:46,3152,37,,,,17713.78,0
3200050,20:54:12,20:54:12,3153,38,,,,17932.39,0
3200050,20:54:39,20:54:39,3154,39,,,,18213.4,0
3200050,20:55:06,20:55:06,3155,40,,,,18521.1,0
3200050,20:55:57,20:55:57,3156,41,,,,18937.93,0
3200050,20:57:06,20:57:06,8325,42,,,,19245.05,0
3200050,20:57:34,20:57:34,8326,43,,,,19471.21,0
3200050,20:58:00,20:58:00,8327,44,,1,,19770.46,
3200060,20:23:00,20:23:00,10149,1,,,1,0,
3200060,20:28:10,20:28:10,590,2,,,,3757.39,0
3200060,20:33:00,20:33:00,591,3,,,,7209.76,
3200060,20:36:00,20:36:00,9477,4,,,,9636.32,
3200060,20:37:36,20:37:36,1557,5,,,,10390.03,0
3200060,20:38:23,20:38:23,1558,6,,,,10716.27,0
3200060,20:39:04,20:39:04,1559,7,,,,10983.33,0
3200060,20:39:27,20:39:27,1560,8,,,,11145.16,0
3200060,20:39:51,20:39:51,1561,9,,,,11344.26,0
3200060,20:40:43,20:40:43,1562,10,,,,11645.1,0
3200060,20:41:33,20:41:33,1563,11,,,,12008.67,0
3200060,20:42:19,20:42:19,8318,12,,,,12347.89,0
3200060,20:42:36,20:42:36,1565,13,,,,12509.86,0
3200060,20:43:00,20:43:00,1566,14,,,,12676.91,
3200060,20:43:28,20:43:28,1567,15,,,,12890.1,0
3200060,20:44:03,20:44:03,3131,16,,,,13119.26,0
3200060,20:44:34,20:44:34,3132,17,,,,13331.3,0
3200060,20:44:56,20:44:56,3133,18,,,,13510.49,0
3200060,20:45:24,20:45:24,3134,19,,,,13705.94,0
3200060,20:45:58,20:45:58,3135,20,,,,13963.12,0
3200060,20:46:27,20:46:27,3136,21,,,,14208.92,0
3200060,20:47:00,20:47:00,3137,22,,,,14484.8,
3200060,20:47:34,20:47:34,3138,23,,,,14756.83,0
3200060,20:48:10,20:48:10,3139,24,,,,15074.28,0
3200060,20:48:25,20:48:25,3140,25,,,,15181.52,0
3200060,20:48:49,20:48:49,3141,26,,,,15369.6,0
3200060,20:49:16,20:49:16,3142,27,,,,15572.17,0
3200060,20:49:40,20:49:40,3143,28,,,,15722.51,0
3200060,20:50:27,20:50:27,3144,29,,,,16057.11,0
3200060,20:51:00,20:51:00,3145,30,,,,16319.38,0
3200060,20:51:24,20:51:24,3146,31,,,,16485.12,0
3200060,20:51:45,20:51:45,3147,32,,,,16627.02,0
3200060,20:52:00,20:52:00,225,33,,,,16720.31,
3200060,20:52:27,20:52:27,3149,34,,,,16993.94,0
3200060,20:52:50,20:52:50,3150,35,,,,17211.53,0
3200060,20:53:12,20:53:12,3151,36,,,,17395.55,0
3200060,20:53:46,20:53:46,3152,37,,,,17713.78,0
3200060,20:54:12,20:54:12,3153,38,,,,17932.39,0
3200060,20:54:39,20:54:39,3154,39,,,,18213.4,0
3200060,20:55:06,20:55:06,3155,40,,,,18521.1,0
3200060,20:55:57,20:55:57,3156,41,,,,18937.93,0
3200060,20:57:06,20:57:06,8325,42,,,,19245.05,0
3200060,20:57:34,20:57:34,8326,43,,,,19471.21,0
3200060,20:58:00,20:58:00,8327,44,,1,,19770.46,
3433080,10:05:00,10:05:00,9477,1,,,1,0,
3433080,10:06:22,10:06:22,1557,2,,,,753.71,0
3433080,10:07:02,10:07:02,1558,3,,,,1079.95,0
3433080,10:07:38,10:07:38,1559,4,,,,1347.01,0
3433080,10:07:58,10:07:58,1560,5,,,,1508.84,0
3433080,10:08:18,10:08:18,1561,6,,,,1707.94,0
3433080,10:09:03,10:09:03,1562,7,,,,2008.78,0
3433080,10:09:45,10:09:45,1563,8,,,,2372.35,0
3433080,10:10:24,10:10:24,8318,9,,,,2711.57,0
3433080,10:10:39,10:10:39,1565,10,,,,2873.54,0
3433080,10:11:00,10:11:00,1566,11,,,,3040.59,
3433080,10:11:36,10:11:36,1567,12,,,,3253.78,0
3433080,10:12:18,10:12:18,3131,13,,,,3482.94,0
3433080,10:12:58,10:12:58,3132,14,,,,3694.98,0
3433080,10:13:25,10:13:25,3133,15,,,,3874.17,0
3433080,10:14:00,10:14:00,3134,16,,,,4069.62,0
3433080,10:14:42,10:14:42,3135,17,,,,4326.8,0
3433080,10:15:18,10:15:18,3136,18,,,,4572.6,0
3433080,10:16:00,10:16:00,3137,19,,,,4848.48,
3433080,10:16:34,10:16:34,3138,20,,,,5120.51,0
3433080,10:17:10,10:17:10,3139,21,,,,5437.96,0
3433080,10:17:25,10:17:25,3140,22,,,,5545.2,0
3433080,10:17:49,10:17:49,3141,23,,,,5733.28,0
3433080,10:18:16,10:18:16,3142,24,,,,5935.85,0
3433080,10:18:40,10:18:40,3143,25,,,,6086.19,0
3433080,10:19:27,10:19:27,3144,26,,,,6420.79,0
3433080,10:20:00,10:20:00,3145,27,,,,6683.06,0
3433080,10:20:24,10:20:24,3146,28,,,,6848.8,0
3433080,10:20:45,10:20:45,3147,29,,,,6990.7,0
3433080,10:21:00,10:21:00,225,30,,,,7083.99,
3433080,10:21:41,10:21:41,3149,31,,,,7357.62,0
3433080,10:22:16,10:22:16,3150,32,,,,7575.21,0
3433080,10:22:48,10:22:48,3151,33,,,,7759.23,0
3433080,10:23:40,10:23:40,3152,34,,,,8077.46,0
3433080,10:24:18,10:24:18,3153,35,,,,8296.07,0
3433080,10:24:58,10:24:58,3154,36,,,,8577.08,0
3433080,10:25:40,10:25:40,3155,37,,,,8884.78,0
3433080,10:26:56,10:26:56,3156,38,,,,9301.61,0
3433080,10:28:39,10:28:39,8325,39,,,,9608.73,0
3433080,10:29:21,10:29:21,8326,40,,,,9834.89,0
3433080,10:30:00,10:30:00,8327,41,,1,,10134.14,
3433100,10:05:00,10:05:00,9477,1,,,1,0,
3433100,10:06:22,10:06:22,1557,2,,,,753.71,0
3433100,10:07:02,10:07:02,1558,3,,,,1079.95,0
3433100,10:07:38,10:07:38,1559,4,,,,1347.01,0
3433100,10:07:58,10:07:58,1560,5,,,,1508.84,0
3433100,10:08:18,10:08:18,1561,6,,,,1707.94,0
3433100,10:09:03,10:09:03,1562,7,,,,2008.78,0
3433100,10:09:45,10:09:45,1563,8,,,,2372.35,0
3433100,10:10:24,10:10:24,8318,9,,,,2711.57,0
3433100,10:10:39,10:10:39,1565,10,,,,2873.54,0
3433100,10:11:00,10:11:00,1566,11,,,,3040.59,
3433100,10:11:36,10:11:36,1567,12,,,,3253.78,0
3433100,10:12:18,10:12:18,3131,13,,,,3482.94,0
3433100,10:12:58,10:12:58,3132,14,,,,3694.98,0
3433100,10:13:25,10:13:25,3133,15,,,,3874.17,0
3433100,10:14:00,10:14:00,3134,16,,,,4069.62,0
3433100,10:14:42,10:14:42,3135,17,,,,4326.8,0
3433100,10:15:18,10:15:18,3136,18,,,,4572.6,0
3433100,10:16:00,10:16:00,3137,19,,,,4848.48,
3433100,10:16:34,10:16:34,3138,20,,,,5120.51,0
3433100,10:17:10,10:17:10,3139,21,,,,5437.96,0
3433100,10:17:25,10:17:25,3140,22,,,,5545.2,0
3433100,10:17:49,10:17:49,3141,23,,,,5733.28,0
3433100,10:18:16,10:18:16,3142,24,,,,5935.85,0
3433100,10:18:40,10:18:40,3143,25,,,,6086.19,0
3433100,10:19:27,10:19:27,3144,26,,,,6420.79,0
3433100,10:20:00,10:20:00,3145,27,,,,6683.06,0
3433100,10:20:24,10:20:24,3146,28,,,,6848.8,0
3433100,10:20:45,10:20:45,3147,29,,,,6990.7,0
3433100,10:21:00,10:21:00,225,30,,,,7083.99,
3433100,10:21:41,10:21:41,3149,31,,,,7357.62,0
3433100,10:22:16,10:22:16,3150,32,,,,7575.21,0
3433100,10:22:48,10:22:48,3151,33,,,,7759.23,0
3433100,10:23:40,10:23:40,3152,34,,,,8077.46,0
3433100,10:24:18,10:24:18,3153,35,,,,8296.07,0
3433100,10:24:58,10:24:58,3154,36,,,,8577.08,0
3433100,10:25:40,10:25:40,3155,37,,,,8884.78,0
3433100,10:26:56,10:26:56,3156,38,,,,9301.61,0
3433100,10:28:39,10:28:39,8325,39,,,,9608.73,0
3433100,10:29:21,10:29:21,8326,40,,,,9834.89,0
3433100,10:30:00,10:30:00,8327,41,,1,,10134.14,
3433110,10:05:00,10:05:00,9477,1,,,1,0,
3433110,10:06:22,10:06:22,1557,2,,,,753.71,0
3433110,10:07:02,10:07:02,1558,3,,,,1079.95,0
3433110,10:07:38,10:07:38,1559,4,,,,1347.01,0
3433110,10:07:58,10:07:58,1560,5,,,,1508.84,0
3433110,10:08:18,10:08:18,1561,6,,,,1707.94,0
3433110,10:09:03,10:09:03,1562,7,,,,2008.78,0
3433110,10:09:45,10:09:45,1563,8,,,,2372.35,0
3433110,10:10:24,10:10:24,8318,9,,,,2711.57,0
3433110,10:10:39,10:10:39,1565,10,,,,2873.54,0
3433110,10:11:00,10:11:00,1566,11,,,,3040.59,
3433110,10:11:36,10:11:36,1567,12,,,,3253.78,0
3433110,10:12:18,10:12:18,3131,13,,,,3482.94,0
3433110,10:12:58,10:12:58,3132,14,,,,3694.98,0
3433110,10:13:25,10:13:25,3133,15,,,,3874.17,0
3433110,10:14:00,10:14:00,3134,16,,,,4069.62,0
3433110,10:14:42,10:14:42,3135,17,,,,4326.8,0
3433110,10:15:18,10:15:18,3136,18,,,,4572.6,0
3433110,10:16:00,10:16:00,3137,19,,,,4848.48,
3433110,10:16:34,10:16:34,3138,20,,,,5120.51,0
3433110,10:17:10,10:17:10,3139,21,,,,5437.96,0
3433110,10:17:25,10:17:25,3140,22,,,,5545.2,0
3433110,10:17:49,10:17:49,3141,23,,,,5733.28,0
3433110,10:18:16,10:18:16,3142,24,,,,5935.85,0
3433110,10:18:40,10:18:40,3143,25,,,,6086.19,0
3433110,10:19:27,10:19:27,3144,26,,,,6420.79,0
3433110,10:20:00,10:20:00,3145,27,,,,6683.06,0
3433110,10:20:24,10:20:24,3146,28,,,,6848.8,0
3433110,10:20:45,10:20:45,3147,29,,,,6990.7,0
3433110,10:21:00,10:21:00,225,30,,,,7083.99,
3433110,10:21:41,10:21:41,3149,31,,,,7357.62,0
3433110,10:22:16,10:22:16,3150,32,,,,7575.21,0
3433110,10:22:48,10:22:48,3151,33,,,,7759.23,0
3433110,10:23:40,10:23:40,3152,34,,,,8077.46,0
3433110,10:24:18,10:24:18,3153,35,,,,8296.07,0
3433110,10:24:58,10:24:58,3154,36,,,,8577.08,0
3433110,10:25:40,10:25:40,3155,37,,,,8884.78,0
3433110,10:26:56,10:26:56,3156,38,,,,9301.61,0
3433110,10:28:39,10:28:39,8325,39,,,,9608.73,0
3433110,10:29:21,10:29:21,8326,40,,,,9834.89,0
3433110,10:30:00,10:30:00,8327,41,,1,,10134.14,
3473090,20:01:00,20:01:00,9477,1,,,1,0,
3473090,20:02:22,20:02:22,1557,2,,,,753.71,0
3473090,20:03:02,20:03:02,1558,3,,,,1079.95,0
3473090,20:03:38,20:03:38,1559,4,,,,1347.01,0
3473090,20:03:58,20:03:58,1560,5,,,,1508.84,0
3473090,20:04:18,20:04:18,1561,6,,,,1707.94,0
3473090,20:05:03,20:05:03,1562,7,,,,2008.78,0
3473090,20:05:45,20:05:45,1563,8,,,,2372.35,0
3473090,20:06:24,20:06:24,8318,9,,,,2711.57,0
3473090,20:06:39,20:06:39,1565,10,,,,2873.54,0
3473090,20:07:00,20:07:00,1566,11,,,,3040.59,
3473090,20:07:36,20:07:36,1567,12,,,,3253.78,0
3473090,20:08:18,20:08:18,3131,13,,,,3482.94,0
3473090,20:08:58,20:08:58,3132,14,,,,3694.98,0
3473090,20:09:25,20:09:25,3133,15,,,,3874.17,0
3473090,20:10:00,20:10:00,3134,16,,,,4069.62,0
3473090,20:10:42,20:10:42,3135,17,,,,4326.8,0
3473090,20:11:18,20:11:18,3136,18,,,,4572.6,0
3473090,20:12:00,20:12:00,3137,19,,,,4848.48,
3473090,20:12:34,20:12:34,3138,20,,,,5120.51,0
3473090,20:13:10,20:13:10,3139,21,,,,5437.96,0
3473090,20:13:25,20:13:25,3140,22,,,,5545.2,0
3473090,20:13:49,20:13:49,3141,23,,,,5733.28,0
3473090,20:14:16,20:14:16,3142,24,,,,5935.85,0
3473090,20:14:40,20:14:40,3143,25,,,,6086.19,0
3473090,20:15:27,20:15:27,3144,26,,,,6420.79,0
3473090,20:16:00,20:16:00,3145,27,,,,6683.06,0
3473090,20:16:24,20:16:24,3146,28,,,,6848.8,0
3473090,20:16:45,20:16:45,3147,29,,,,6990.7,0
3473090,20:17:00,20:17:00,225,30,,,,7083.99,
3473090,20:17:37,20:17:37,3149,31,,,,7357.62,0
3473090,20:18:07,20:18:07,3150,32,,,,7575.21,0
3473090,20:18:36,20:18:36,3151,33,,,,7759.23,0
3473090,20:19:22,20:19:22,3152,34,,,,8077.46,0
3473090,20:19:56,20:19:56,3153,35,,,,8296.07,0
3473090,20:20:32,20:20:32,3154,36,,,,8577.08,0
3473090,20:21:09,20:21:09,3155,37,,,,8884.78,0
3473090,20:22:17,20:22:17,3156,38,,,,9301.61,0
3473090,20:23:48,20:23:48,8325,39,,,,9608.73,0
3473090,20:24:26,20:24:26,8326,40,,,,9834.89,0
3473090,20:25:00,20:25:00,8327,41,,1,,10134.14,
3588080,16:35:00,16:35:00,9477,1,,,1,0,
3588080,16:36:36,16:36:36,1557,2,,,,753.71,0
3588080,16:37:23,16:37:23,1558,3,,,,1079.95,0
3588080,16:38:04,16:38:04,1559,4,,,,1347.01,0
3588080,16:38:27,16:38:27,1560,5,,,,1508.84,0
3588080,16:38:51,16:38:51,1561,6,,,,1707.94,0
3588080,16:39:43,16:39:43,1562,7,,,,2008.78,0
3588080,16:40:33,16:40:33,1563,8,,,,2372.35,0
3588080,16:41:19,16:41:19,8318,9,,,,2711.57,0
3588080,16:41:36,16:41:36,1565,10,,,,2873.54,0
3588080,16:42:00,16:42:00,1566,11,,,,3040.59,
3588080,16:42:43,16:42:43,1567,12,,,,3253.78,0
3588080,16:43:34,16:43:34,3131,13,,,,3482.94,0
3588080,16:44:21,16:44:21,3132,14,,,,3694.98,0
3588080,16:44:54,16:44:54,3133,15,,,,3874.17,0
3588080,16:45:36,16:45:36,3134,16,,,,4069.62,0
3588080,16:46:27,16:46:27,3135,17,,,,4326.8,0
3588080,16:47:10,16:47:10,3136,18,,,,4572.6,0
3588080,16:48:00,16:48:00,3137,19,,,,4848.48,
3588080,16:48:41,16:48:41,3138,20,,,,5120.51,0
3588080,16:49:24,16:49:24,3139,21,,,,5437.96,0
3588080,16:49:42,16:49:42,3140,22,,,,5545.2,0
3588080,16:50:11,16:50:11,3141,23,,,,5733.28,0
3588080,16:50:43,16:50:43,3142,24,,,,5935.85,0
3588080,16:51:12,16:51:12,3143,25,,,,6086.19,0
3588080,16:52:08,16:52:08,3144,26,,,,6420.79,0
3588080,16:52:48,16:52:48,3145,27,,,,6683.06,0
3588080,16:53:16,16:53:16,3146,28,,,,6848.8,0
3588080,16:53:42,16:53:42,3147,29,,,,6990.7,0
3588080,16:54:00,16:54:00,225,30,,,,7083.99,
3588080,16:54:41,16:54:41,3149,31,,,,7357.62,0
3588080,16:55:16,16:55:16,3150,32,,,,7575.21,0
3588080,16:55:48,16:55:48,3151,33,,,,7759.23,0
3588080,16:56:40,16:56:40,3152,34,,,,8077.46,0
3588080,16:57:18,16:57:18,3153,35,,,,8296.07,0
3588080,16:57:58,16:57:58,3154,36,,,,8577.08,0
3588080,16:58:40,16:58:40,3155,37,,,,8884.78,0
3588080,16:59:56,16:59:56,3156,38,,,,9301.61,0
3588080,17:01:39,17:01:39,8325,39,,,,9608.73,0
3588080,17:02:21,17:02:21,8326,40,,,,9834.89,0
3588080,17:03:00,17:03:00,8327,41,,1,,10134.14,
3588100,16:35:00,16:35:00,9477,1,,,1,0,
3588100,16:36:36,16:36:36,1557,2,,,,753.71,0
3588100,16:37:23,16:37:23,1558,3,,,,1079.95,0
3588100,16:38:04,16:38:04,1559,4,,,,1347.01,0
3588100,16:38:27,16:38:27,1560,5,,,,1508.84,0
3588100,16:38:51,16:38:51,1561,6,,,,1707.94,0
3588100,16:39:43,16:39:43,1562,7,,,,2008.78,0
3588100,16:40:33,16:40:33,1563,8,,,,2372.35,0
3588100,16:41:19,16:41:19,8318,9,,,,2711.57,0
3588100,16:41:36,16:41:36,1565,10,,,,2873.54,0
3588100,16:42:00,16:42:00,1566,11,,,,3040.59,
3588100,16:42:43,16:42:43,1567,12,,,,3253.78,0
3588100,16:43:34,16:43:34,3131,13,,,,3482.94,0
3588100,16:44:21,16:44:21,3132,14,,,,3694.98,0
3588100,16:44:54,16:44:54,3133,15,,,,3874.17,0
3588100,16:45:36,16:45:36,3134,16,,,,4069.62,0
3588100,16:46:27,16:46:27,3135,17,,,,4326.8,0
3588100,16:47:10,16:47:10,3136,18,,,,4572.6,0
3588100,16:48:00,16:48:00,3137,19,,,,4848.48,
3588100,16:48:41,16:48:41,3138,20,,,,5120.51,0
3588100,16:49:24,16:49:24,3139,21,,,,5437.96,0
3588100,16:49:42,16:49:42,3140,22,,,,5545.2,0
3588100,16:50:11,16:50:11,3141,23,,,,5733.28,0
3588100,16:50:43,16:50:43,3142,24,,,,5935.85,0
3588100,16:51:12,16:51:12,3143,25,,,,6086.19,0
3588100,16:52:08,16:52:08,3144,26,,,,6420.79,0
3588100,16:52:48,16:52:48,3145,27,,,,6683.06,0
3588100,16:53:16,16:53:16,3146,28,,,,6848.8,0
3588100,16:53:42,16:53:42,3147,29,,,,6990.7,0
3588100,16:54:00,16:54:00,225,30,,,,7083.99,
3588100,16:54:41,16:54:41,3149,31,,,,7357.62,0
3588100,16:55:16,16:55:16,3150,32,,,,7575.21,0
3588100,16:55:48,16:55:48,3151,33,,,,7759.23,0
3588100,16:56:40,16:56:40,3152,34,,,,8077.46,0
3588100,16:57:18,16:57:18,3153,35,,,,8296.07,0
3588100,16:57:58,16:57:58,3154,36,,,,8577.08,0
3588100,16:58:40,16:58:40,3155,37,,,,8884.78,0
3588100,16:59:56,16:59:56,3156,38,,,,9301.61,0
3588100,17:01:39,17:01:39,8325,39,,,,9608.73,0
3588100,17:02:21,17:02:21,8326,40,,,,9834.89,0
3588100,17:03:00,17:03:00,8327,41,,1,,10134.14,
3588110,16:35:00,16:35:00,9477,1,,,1,0,
3588110,16:36:36,16:36:36,1557,2,,,,753.71,0
3588110,16:37:23,16:37:23,1558,3,,,,1079.95,0
3588110,16:38:04,16:38:04,1559,4,,,,1347.01,0
3588110,16:38:27,16:38:27,1560,5,,,,1508.84,0
3588110,16:38:51,16:38:51,1561,6,,,,1707.94,0
3588110,16:39:43,16:39:43,1562,7,,,,2008.78,0
3588110,16:40:33,16:40:33,1563,8,,,,2372.35,0
3588110,16:41:19,16:41:19,8318,9,,,,2711.57,0
3588110,16:41:36,16:41:36,1565,10,,,,2873.54,0
3588110,16:42:00,16:42:00,1566,11,,,,3040.59,
3588110,16:42:43,16:42:43,1567,12,,,,3253.78,0
3588110,16:43:34,16:43:34,3131,13,,,,3482.94,0
3588110,16:44:21,16:44:21,3132,14,,,,3694.98,0
3588110,16:44:54,16:44:54,3133,15,,,,3874.17,0
3588110,16:45:36,16:45:36,3134,16,,,,4069.62,0
3588110,16:46:27,16:46:27,3135,17,,,,4326.8,0
3588110,16:47:10,16:47:10,3136,18,,,,4572.6,0
3588110,16:48:00,16:48:00,3137,19,,,,4848.48,
3588110,16:48:41,16:48:41,3138,20,,,,5120.51,0
3588110,16:49:24,16:49:24,3139,21,,,,5437.96,0
3588110,16:49:42,16:49:42,3140,22,,,,5545.2,0
3588110,16:50:11,16:50:11,3141,23,,,,5733.28,0
3588110,16:50:43,16:50:43,3142,24,,,,5935.85,0
3588110,16:51:12,16:51:12,3143,25,,,,6086.19,0
3588110,16:52:08,16:52:08,3144,26,,,,6420.79,0
3588110,16:52:48,16:52:48,3145,27,,,,6683.06,0
3588110,16:53:16,16:53:16,3146,28,,,,6848.8,0
3588110,16:53:42,16:53:42,3147,29,,,,6990.7,0
3588110,16:54:00,16:54:00,225,30,,,,7083.99,
3588110,16:54:41,16:54:41,3149,31,,,,7357.62,0
3588110,16:55:16,16:55:16,3150,32,,,,7575.21,0
3588110,16:55:48,16:55:48,3151,33,,,,7759.23,0
3588110,16:56:40,16:56:40,3152,34,,,,8077.46,0
3588110,16:57:18,16:57:18,3153,35,,,,8296.07,0
3588110,16:57:58,16:57:58,3154,36,,,,8577.08,0
3588110,16:58:40,16:58:40,3155,37,,,,8884.78,0
3588110,16:59:56,16:59:56,3156,38,,,,9301.61,0
3588110,17:01:39,17:01:39,8325,39,,,,9608.73,0
3588110,17:02:21,17:02:21,8326,40,,,,9834.89,0
3588110,17:03:00,17:03:00,8327,41,,1,,10134.14,
3591090,10:01:00,10:01:00,9477,1,,,1,0,
3591090,10:02:22,10:02:22,1557,2,,,,753.71,0
3591090,10:03:02,10:03:02,1558,3,,,,1079.95,0
3591090,10:03:38,10:03:38,1559,4,,,,1347.01,0
3591090,10:03:58,10:03:58,1560,5,,,,1508.84,0
3591090,10:04:18,10:04:18,1561,6,,,,1707.94,0
3591090,10:05:03,10:05:03,1562,7,,,,2008.78,0
3591090,10:05:45,10:05:45,1563,8,,,,2372.35,0
3591090,10:06:24,10:06:24,8318,9,,,,2711.57,0
3591090,10:06:39,10:06:39,1565,10,,,,2873.54,0
3591090,10:07:00,10:07:00,1566,11,,,,3040.59,
3591090,10:07:36,10:07:36,1567,12,,,,3253.78,0
3591090,10:08:18,10:08:18,3131,13,,,,3482.94,0
3591090,10:08:58,10:08:58,3132,14,,,,3694.98,0
3591090,10:09:25,10:09:25,3133,15,,,,3874.17,0
3591090,10:10:00,10:10:00,3134,16,,,,4069.62,0
3591090,10:10:42,10:10:42,3135,17,,,,4326.8,0
3591090,10:11:18,10:11:18,3136,18,,,,4572.6,0
3591090,10:12:00,10:12:00,3137,19,,,,4848.48,
3591090,10:12:34,10:12:34,3138,20,,,,5120.51,0
3591090,10:13:10,10:13:10,3139,21,,,,5437.96,0
3591090,10:13:25,10:13:25,3140,22,,,,5545.2,0
3591090,10:13:49,10:13:49,3141,23,,,,5733.28,0
3591090,10:14:16,10:14:16,3142,24,,,,5935.85,0
3591090,10:14:40,10:14:40,3143,25,,,,6086.19,0
3591090,10:15:27,10:15:27,3144,26,,,,6420.79,0
3591090,10:16:00,10:16:00,3145,27,,,,6683.06,0
3591090,10:16:24,10:16:24,3146,28,,,,6848.8,0
3591090,10:16:45,10:16:45,3147,29,,,,6990.7,0
3591090,10:17:00,10:17:00,225,30,,,,7083.99,
3591090,10:17:41,10:17:41,3149,31,,,,7357.62,0
3591090,10:18:16,10:18:16,3150,32,,,,7575.21,0
3591090,10:18:48,10:18:48,3151,33,,,,7759.23,0
3591090,10:19:40,10:19:40,3152,34,,,,8077.46,0
3591090,10:20:18,10:20:18,3153,35,,,,8296.07,0
3591090,10:20:58,10:20:58,3154,36,,,,8577.08,0
3591090,10:21:40,10:21:40,3155,37,,,,8884.78,0
3591090,10:22:56,10:22:56,3156,38,,,,9301.61,0
3591090,10:24:39,10:24:39,8325,39,,,,9608.73,0
3591090,10:25:21,10:25:21,8326,40,,,,9834.89,0
3591090,10:26:00,10:26:00,8327,41,,1,,10134.14,
3804020,22:29:00,22:29:00,10149,1,,,1,0,
3804020,22:34:10,22:34:10,590,2,,,,3757.39,0
3804020,22:39:00,22:39:00,591,3,,,,7209.76,
3804020,22:42:00,22:42:00,9477,4,,,,9636.32,
3804020,22:43:22,22:43:22,1557,5,,,,10390.03,0
3804020,22:44:02,22:44:02,1558,6,,,,10716.27,0
3804020,22:44:38,22:44:38,1559,7,,,,10983.33,0
3804020,22:44:58,22:44:58,1560,8,,,,11145.16,0
3804020,22:45:18,22:45:18,1561,9,,,,11344.26,0
3804020,22:46:03,22:46:03,1562,10,,,,11645.1,0
3804020,22:46:45,22:46:45,1563,11,,,,12008.67,0
3804020,22:47:24,22:47:24,8318,12,,,,12347.89,0
3804020,22:47:39,22:47:39,1565,13,,,,12509.86,0
3804020,22:48:00,22:48:00,1566,14,,,,12676.91,
3804020,22:48:21,22:48:21,1567,15,,,,12890.1,0
3804020,22:48:47,22:48:47,3131,16,,,,13119.26,0
3804020,22:49:10,22:49:10,3132,17,,,,13331.3,0
3804020,22:49:27,22:49:27,3133,18,,,,13510.49,0
3804020,22:49:48,22:49:48,3134,19,,,,13705.94,0
3804020,22:50:13,22:50:13,3135,20,,,,13963.12,0
3804020,22:50:35,22:50:35,3136,21,,,,14208.92,0
3804020,22:51:00,22:51:00,3137,22,,,,14484.8,
3804020,22:51:34,22:51:34,3138,23,,,,14756.83,0
3804020,22:52:10,22:52:10,3139,24,,,,15074.28,0
3804020,22:52:25,22:52:25,3140,25,,,,15181.52,0
3804020,22:52:49,22:52:49,3141,26,,,,15369.6,0
3804020,22:53:16,22:53:16,3142,27,,,,15572.17,0
3804020,22:53:40,22:53:40,3143,28,,,,15722.51,0
3804020,22:54:27,22:54:27,3144,29,,,,16057.11,0
3804020,22:55:00,22:55:00,3145,30,,,,16319.38,0
3804020,22:55:24,22:55:24,3146,31,,,,16485.12,0
3804020,22:55:45,22:55:45,3147,32,,,,16627.02,0
3804020,22:56:00,22:56:00,225,33,,,,16720.31,
3804020,22:56:27,22:56:27,3149,34,,,,16993.94,0
3804020,22:56:50,22:56:50,3150,35,,,,17211.53,0
3804020,22:57:12,22:57:12,3151,36,,,,17395.55,0
3804020,22:57:46,22:57:46,3152,37,,,,17713.78,0
3804020,22:58:12,22:58:12,3153,38,,,,17932.39,0
3804020,22:58:39,22:58:39,3154,39,,,,18213.4,0
3804020,22:59:06,22:59:06,3155,40,,,,18521.1,0
3804020,22:59:57,22:59:57,3156,41,,,,18937.93,0
3804020,23:01:06,23:01:06,8325,42,,,,19245.05,0
3804020,23:01:34,23:01:34,8326,43,,,,19471.21,0
3804020,23:02:00,23:02:00,8327,44,,1,,19770.46,
3804030,22:29:00,22:29:00,10149,1,,,1,0,
3804030,22:34:10,22:34:10,590,2,,,,3757.39,0
3804030,22:39:00,22:39:00,591,3,,,,7209.76,
3804030,22:42:00,22:42:00,9477,4,,,,9636.32,
3804030,22:43:22,22:43:22,1557,5,,,,10390.03,0
3804030,22:44:02,22:44:02,1558,6,,,,10716.27,0
3804030,22:44:38,22:44:38,1559,7,,,,10983.33,0
3804030,22:44:58,22:44:58,1560,8,,,,11145.16,0
3804030,22:45:18,22:45:18,1561,9,,,,11344.26,0
3804030,22:46:03,22:46:03,1562,10,,,,11645.1,0
3804030,22:46:45,22:46:45,1563,11,,,,12008.67,0
3804030,22:47:24,22:47:24,8318,12,,,,12347.89,0
3804030,22:47:39,22:47:39,1565,13,,,,12509.86,0
3804030,22:48:00,22:48:00,1566,14,,,,12676.91,
3804030,22:48:21,22:48:21,1567,15,,,,12890.1,0
3804030,22:48:47,22:48:47,3131,16,,,,13119.26,0
3804030,22:49:10,22:49:10,3132,17,,,,13331.3,0
3804030,22:49:27,22:49:27,3133,18,,,,13510.49,0
3804030,22:49:48,22:49:48,3134,19,,,,13705.94,0
3804030,22:50:13,22:50:13,3135,20,,,,13963.12,0
3804030,22:50:35,22:50:35,3136,21,,,,14208.92,0
3804030,22:51:00,22:51:00,3137,22,,,,14484.8,
3804030,22:51:34,22:51:34,3138,23,,,,14756.83,0
3804030,22:52:10,22:52:10,3139,24,,,,15074.28,0
3804030,22:52:25,22:52:25,3140,25,,,,15181.52,0
3804030,22:52:49,22:52:49,3141,26,,,,15369.6,0
3804030,22:53:16,22:53:16,3142,27,,,,15572.17,0
3804030,22:53:40,22:53:40,3143,28,,,,15722.51,0
3804030,22:54:27,22:54:27,3144,29,,,,16057.11,0
3804030,22:55:00,22:55:00,3145,30,,,,16319.38,0
3804030,22:55:24,22:55:24,3146,31,,,,16485.12,0
3804030,22:55:45,22:55:45,3147,32,,,,16627.02,0
3804030,22:56:00,22:56:00,225,33,,,,16720.31,
3804030,22:56:27,22:56:27,3149,34,,,,16993.94,0
3804030,22:56:50,22:56:50,3150,35,,,,17211.53,0
3804030,22:57:12,22:57:12,3151,36,,,,17395.55,0
3804030,22:57:46,22:57:46,3152,37,,,,17713.78,0
3804030,22:58:12,22:58:12,3153,38,,,,17932.39,0
3804030,22:58:39,22:58:39,3154,39,,,,18213.4,0
3804030,22:59:06,22:59:06,3155,40,,,,18521.1,0
3804030,22:59:57,22:59:57,3156,41,,,,18937.93,0
3804030,23:01:06,23:01:06,8325,42,,,,19245.05,0
3804030,23:01:34,23:01:34,8326,43,,,,19471.21,0
3804030,23:02:00,23:02:00,8327,44,,1,,19770.46,
3804040,22:29:00,22:29:00,10149,1,,,1,0,
3804040,22:34:10,22:34:10,590,2,,,,3757.39,0
3804040,22:39:00,22:39:00,591,3,,,,7209.76,
3804040,22:42:00,22:42:00,9477,4,,,,9636.32,
3804040,22:43:22,22:43:22,1557,5,,,,10390.03,0
3804040,22:44:02,22:44:02,1558,6,,,,10716.27,0
3804040,22:44:38,22:44:38,1559,7,,,,10983.33,0
3804040,22:44:58,22:44:58,1560,8,,,,11145.16,0
3804040,22:45:18,22:45:18,1561,9,,,,11344.26,0
3804040,22:46:03,22:46:03,1562,10,,,,11645.1,0
3804040,22:46:45,22:46:45,1563,11,,,,12008.67,0
3804040,22:47:24,22:47:24,8318,12,,,,12347.89,0
3804040,22:47:39,22:47:39,1565,13,,,,12509.86,0
3804040,22:48:00,22:48:00,1566,14,,,,12676.91,
3804040,22:48:21,22:48:21,1567,15,,,,12890.1,0
3804040,22:48:47,22:48:47,3131,16,,,,13119.26,0
3804040,22:49:10,22:49:10,3132,17,,,,13331.3,0
3804040,22:49:27,22:49:27,3133,18,,,,13510.49,0
3804040,22:49:48,22:49:48,3134,19,,,,13705.94,0
3804040,22:50:13,22:50:13,3135,20,,,,13963.12,0
3804040,22:50:35,22:50:35,3136,21,,,,14208.92,0
3804040,22:51:00,22:51:00,3137,22,,,,14484.8,
3804040,22:51:34,22:51:34,3138,23,,,,14756.83,0
3804040,22:52:10,22:52:10,3139,24,,,,15074.28,0
3804040,22:52:25,22:52:25,3140,25,,,,15181.52,0
3804040,22:52:49,22:52:49,3141,26,,,,15369.6,0
3804040,22:53:16,22:53:16,3142,27,,,,15572.17,0
3804040,22:53:40,22:53:40,3143,28,,,,15722.51,0
3804040,22:54:27,22:54:27,3144,29,,,,16057.11,0
3804040,22:55:00,22:55:00,3145,30,,,,16319.38,0
3804040,22:55:24,22:55:24,3146,31,,,,16485.12,0
3804040,22:55:45,22:55:45,3147,32,,,,16627.02,0
3804040,22:56:00,22:56:00,225,33,,,,16720.31,
3804040,22:56:27,22:56:27,3149,34,,,,16993.94,0
3804040,22:56:50,22:56:50,3150,35,,,,17211.53,0
3804040,22:57:12,22:57:12,3151,36,,,,17395.55,0
3804040,22:57:46,22:57:46,3152,37,,,,17713.78,0
3804040,22:58:12,22:58:12,3153,38,,,,17932.39,0
3804040,22:58:39,22:58:39,3154,39,,,,18213.4,0
3804040,22:59:06,22:59:06,3155,40,,,,18521.1,0
3804040,22:59:57,22:59:57,3156,41,,,,18937.93,0
3804040,23:01:06,23:01:06,8325,42,,,,19245.05,0
3804040,23:01:34,23:01:34,8326,43,,,,19471.21,0
3804040,23:02:00,23:02:00,8327,44,,1,,19770.46,
3804050,22:29:00,22:29:00,10149,1,,,1,0,
3804050,22:34:10,22:34:10,590,2,,,,3757.39,0
3804050,22:39:00,22:39:00,591,3,,,,7209.76,
3804050,22:42:00,22:42:00,9477,4,,,,9636.32,
3804050,22:43:22,22:43:22,1557,5,,,,10390.03,0
3804050,22:44:02,22:44:02,1558,6,,,,10716.27,0
3804050,22:44:38,22:44:38,1559,7,,,,10983.33,0
3804050,22:44:58,22:44:58,1560,8,,,,11145.16,0
3804050,22:45:18,22:45:18,1561,9,,,,11344.26,0
3804050,22:46:03,22:46:03,1562,10,,,,11645.1,0
3804050,22:46:45,22:46:45,1563,11,,,,12008.67,0
3804050,22:47:24,22:47:24,8318,12,,,,12347.89,0
3804050,22:47:39,22:47:39,1565,13,,,,12509.86,0
3804050,22:48:00,22:48:00,1566,14,,,,12676.91,
3804050,22:48:21,22:48:21,1567,15,,,,12890.1,0
3804050,22:48:47,22:48:47,3131,16,,,,13119.26,0
3804050,22:49:10,22:49:10,3132,17,,,,13331.3,0
3804050,22:49:27,22:49:27,3133,18,,,,13510.49,0
3804050,22:49:48,22:49:48,3134,19,,,,13705.94,0
3804050,22:50:13,22:50:13,3135,20,,,,13963.12,0
3804050,22:50:35,22:50:35,3136,21,,,,14208.92,0
3804050,22:51:00,22:51:00,3137,22,,,,14484.8,
3804050,22:51:34,22:51:34,3138,23,,,,14756.83,0
3804050,22:52:10,22:52:10,3139,24,,,,15074.28,0
3804050,22:52:25,22:52:25,3140,25,,,,15181.52,0
3804050,22:52:49,22:52:49,3141,26,,,,15369.6,0
3804050,22:53:16,22:53:16,3142,27,,,,15572.17,0
3804050,22:53:40,22:53:40,3143,28,,,,15722.51,0
3804050,22:54:27,22:54:27,3144,29,,,,16057.11,0
3804050,22:55:00,22:55:00,3145,30,,,,16319.38,0
3804050,22:55:24,22:55:24,3146,31,,,,16485.12,0
3804050,22:55:45,22:55:45,3147,32,,,,16627.02,0
3804050,22:56:00,22:56:00,225,33,,,,16720.31,
3804050,22:56:27,22:56:27,3149,34,,,,16993.94,0
3804050,22:56:50,22:56:50,3150,35,,,,17211.53,0
3804050,22:57:12,22:57:12,3151,36,,,,17395.55,0
3804050,22:57:46,22:57:46,3152,37,,,,17713.78,0
3804050,22:58:12,22:58:12,3153,38,,,,17932.39,0
3804050,22:58:39,22:58:39,3154,39,,,,18213.4,0
3804050,22:59:06,22:59:06,3155,40,,,,18521.1,0
3804050,22:59:57,22:59:57,3156,41,,,,18937.93,0
3804050,23:01:06,23:01:06,8325,42,,,,19245.05,0
3804050,23:01:34,23:01:34,8326,43,,,,19471.21,0
3804050,23:02:00,23:02:00,8327,44,,1,,19770.46,
3804060,22:29:00,22:29:00,10149,1,,,1,0,
3804060,22:34:10,22:34:10,590,2,,,,3757.39,0
3804060,22:39:00,22:39:00,591,3,,,,7209.76,
3804060,22:42:00,22:42:00,9477,4,,,,9636.32,
3804060,22:43:22,22:43:22,1557,5,,,,10390.03,0
3804060,22:44:02,22:44:02,1558,6,,,,10716.27,0
3804060,22:44:38,22:44:38,1559,7,,,,10983.33,0
3804060,22:44:58,22:44:58,1560,8,,,,11145.16,0
3804060,22:45:18,22:45:18,1561,9,,,,11344.26,0
3804060,22:46:03,22:46:03,1562,10,,,,11645.1,0
3804060,22:46:45,22:46:45,1563,11,,,,12008.67,0
3804060,22:47:24,22:47:24,8318,12,,,,12347.89,0
3804060,22:47:39,22:47:39,1565,13,,,,12509.86,0
3804060,22:48:00,22:48:00,1566,14,,,,12676.91,
3804060,22:48:21,22:48:21,1567,15,,,,12890.1,0
3804060,22:48:47,22:48:47,3131,16,,,,13119.26,0
3804060,22:49:10,22:49:10,3132,17,,,,13331.3,0
3804060,22:49:27,22:49:27,3133,18,,,,13510.49,0
3804060,22:49:48,22:49:48,3134,19,,,,13705.94,0
3804060,22:50:13,22:50:13,3135,20,,,,13963.12,0
3804060,22:50:35,22:50:35,3136,21,,,,14208.92,0
3804060,22:51:00,22:51:00,3137,22,,,,14484.8,
3804060,22:51:34,22:51:34,3138,23,,,,14756.83,0
3804060,22:52:10,22:52:10,3139,24,,,,15074.28,0
3804060,22:52:25,22:52:25,3140,25,,,,15181.52,0
3804060,22:52:49,22:52:49,3141,26,,,,15369.6,0
3804060,22:53:16,22:53:16,3142,27,,,,15572.17,0
3804060,22:53:40,22:53:40,3143,28,,,,15722.51,0
3804060,22:54:27,22:54:27,3144,29,,,,16057.11,0
3804060,22:55:00,22:55:00,3145,30,,,,16319.38,0
3804060,22:55:24,22:55:24,3146,31,,,,16485.12,0
3804060,22:55:45,22:55:45,3147,32,,,,16627.02,0
3804060,22:56:00,22:56:00,225,33,,,,16720.31,
3804060,22:56:27,22:56:27,3149,34,,,,16993.94,0
3804060,22:56:50,22:56:50,3150,35,,,,17211.53,0
3804060,22:57:12,22:57:12,3151,36,,,,17395.55,0
3804060,22:57:46,22:57:46,3152,37,,,,17713.78,0
3804060,22:58:12,22:58:12,3153,38,,,,17932.39,0
3804060,22:58:39,22:58:39,3154,39,,,,18213.4,0
3804060,22:59:06,22:59:06,3155,40,,,,18521.1,0
3804060,22:59:57,22:59:57,3156,41,,,,18937.93,0
3804060,23:01:06,23:01:06,8325,42,,,,19245.05,0
3804060,23:01:34,23:01:34,8326,43,,,,19471.21,0
3804060,23:02:00,23:02:00,8327,44,,1,,19770.46,
3886090,09:31:00,09:31:00,9477,1,,,1,0,
3886090,09:32:08,09:32:08,1557,2,,,,753.71,0
3886090,09:32:42,09:32:42,1558,3,,,,1079.95,0
3886090,09:33:11,09:33:11,1559,4,,,,1347.01,0
3886090,09:33:28,09:33:28,1560,5,,,,1508.84,0
3886090,09:33:45,09:33:45,1561,6,,,,1707.94,0
3886090,09:34:22,09:34:22,1562,7,,,,2008.78,0
3886090,09:34:58,09:34:58,1563,8,,,,2372.35,0
3886090,09:35:30,09:35:30,8318,9,,,,2711.57,0
3886090,09:35:43,09:35:43,1565,10,,,,2873.54,0
3886090,09:36:00,09:36:00,1566,11,,,,3040.59,
3886090,09:36:36,09:36:36,1567,12,,,,3253.78,0
3886090,09:37:18,09:37:18,3131,13,,,,3482.94,0
3886090,09:37:58,09:37:58,3132,14,,,,3694.98,0
3886090,09:38:25,09:38:25,3133,15,,,,3874.17,0
3886090,09:39:00,09:39:00,3134,16,,,,4069.62,0
3886090,09:39:42,09:39:42,3135,17,,,,4326.8,0
3886090,09:40:18,09:40:18,3136,18,,,,4572.6,0
3886090,09:41:00,09:41:00,3137,19,,,,4848.48,
3886090,09:41:34,09:41:34,3138,20,,,,5120.51,0
3886090,09:42:10,09:42:10,3139,21,,,,5437.96,0
3886090,09:42:25,09:42:25,3140,22,,,,5545.2,0
3886090,09:42:49,09:42:49,3141,23,,,,5733.28,0
3886090,09:43:16,09:43:16,3142,24,,,,5935.85,0
3886090,09:43:40,09:43:40,3143,25,,,,6086.19,0
3886090,09:44:27,09:44:27,3144,26,,,,6420.79,0
3886090,09:45:00,09:45:00,3145,27,,,,6683.06,0
3886090,09:45:24,09:45:24,3146,28,,,,6848.8,0
3886090,09:45:45,09:45:45,3147,29,,,,6990.7,0
3886090,09:46:00,09:46:00,225,30,,,,7083.99,
3886090,09:46:37,09:46:37,3149,31,,,,7357.62,0
3886090,09:47:07,09:47:07,3150,32,,,,7575.21,0
3886090,09:47:36,09:47:36,3151,33,,,,7759.23,0
3886090,09:48:22,09:48:22,3152,34,,,,8077.46,0
3886090,09:48:56,09:48:56,3153,35,,,,8296.07,0
3886090,09:49:32,09:49:32,3154,36,,,,8577.08,0
3886090,09:50:09,09:50:09,3155,37,,,,8884.78,0
3886090,09:51:17,09:51:17,3156,38,,,,9301.61,0
3886090,09:52:48,09:52:48,8325,39,,,,9608.73,0
3886090,09:53:26,09:53:26,8326,40,,,,9834.89,0
3886090,09:54:00,09:54:00,8327,41,,1,,10134.14,
3995090,14:31:00,14:31:00,9477,1,,,1,0,
3995090,14:32:36,14:32:36,1557,2,,,,753.71,0
3995090,14:33:23,14:33:23,1558,3,,,,1079.95,0
3995090,14:34:04,14:34:04,1559,4,,,,1347.01,0
3995090,14:34:27,14:34:27,1560,5,,,,1508.84,0
3995090,14:34:51,14:34:51,1561,6,,,,1707.94,0
3995090,14:35:43,14:35:43,1562,7,,,,2008.78,0
3995090,14:36:33,14:36:33,1563,8,,,,2372.35,0
3995090,14:37:19,14:37:19,8318,9,,,,2711.57,0
3995090,14:37:36,14:37:36,1565,10,,,,2873.54,0
3995090,14:38:00,14:38:00,1566,11,,,,3040.59,
3995090,14:38:43,14:38:43,1567,12,,,,3253.78,0
3995090,14:39:34,14:39:34,3131,13,,,,3482.94,0
3995090,14:40:21,14:40:21,3132,14,,,,3694.98,0
3995090,14:40:54,14:40:54,3133,15,,,,3874.17,0
3995090,14:41:36,14:41:36,3134,16,,,,4069.62,0
3995090,14:42:27,14:42:27,3135,17,,,,4326.8,0
3995090,14:43:10,14:43:10,3136,18,,,,4572.6,0
3995090,14:44:00,14:44:00,3137,19,,,,4848.48,
3995090,14:44:41,14:44:41,3138,20,,,,5120.51,0
3995090,14:45:24,14:45:24,3139,21,,,,5437.96,0
3995090,14:45:42,14:45:42,3140,22,,,,5545.2,0
3995090,14:46:11,14:46:11,3141,23,,,,5733.28,0
3995090,14:46:43,14:46:43,3142,24,,,,5935.85,0
3995090,14:47:12,14:47:12,3143,25,,,,6086.19,0
3995090,14:48:08,14:48:08,3144,26,,,,6420.79,0
3995090,14:48:48,14:48:48,3145,27,,,,6683.06,0
3995090,14:49:16,14:49:16,3146,28,,,,6848.8,0
3995090,14:49:42,14:49:42,3147,29,,,,6990.7,0
3995090,14:50:00,14:50:00,225,30,,,,7083.99,
3995090,14:50:41,14:50:41,3149,31,,,,7357.62,0
3995090,14:51:16,14:51:16,3150,32,,,,7575.21,0
3995090,14:51:48,14:51:48,3151,33,,,,7759.23,0
3995090,14:52:40,14:52:40,3152,34,,,,8077.46,0
3995090,14:53:18,14:53:18,3153,35,,,,8296.07,0
3995090,14:53:58,14:53:58,3154,36,,,,8577.08,0
3995090,14:54:40,14:54:40,3155,37,,,,8884.78,0
3995090,14:55:56,14:55:56,3156,38,,,,9301.61,0
3995090,14:57:39,14:57:39,8325,39,,,,9608.73,0
3995090,14:58:21,14:58:21,8326,40,,,,9834.89,0
3995090,14:59:00,14:59:00,8327,41,,1,,10134.14,
4181080,17:35:00,17:35:00,9477,1,,,1,0,
4181080,17:36:36,17:36:36,1557,2,,,,753.71,0
4181080,17:37:23,17:37:23,1558,3,,,,1079.95,0
4181080,17:38:04,17:38:04,1559,4,,,,1347.01,0
4181080,17:38:27,17:38:27,1560,5,,,,1508.84,0
4181080,17:38:51,17:38:51,1561,6,,,,1707.94,0
4181080,17:39:43,17:39:43,1562,7,,,,2008.78,0
4181080,17:40:33,17:40:33,1563,8,,,,2372.35,0
4181080,17:41:19,17:41:19,8318,9,,,,2711.57,0
4181080,17:41:36,17:41:36,1565,10,,,,2873.54,0
4181080,17:42:00,17:42:00,1566,11,,,,3040.59,
4181080,17:42:43,17:42:43,1567,12,,,,3253.78,0
4181080,17:43:34,17:43:34,3131,13,,,,3482.94,0
4181080,17:44:21,17:44:21,3132,14,,,,3694.98,0
4181080,17:44:54,17:44:54,3133,15,,,,3874.17,0
4181080,17:45:36,17:45:36,3134,16,,,,4069.62,0
4181080,17:46:27,17:46:27,3135,17,,,,4326.8,0
4181080,17:47:10,17:47:10,3136,18,,,,4572.6,0
4181080,17:48:00,17:48:00,3137,19,,,,4848.48,
4181080,17:48:41,17:48:41,3138,20,,,,5120.51,0
4181080,17:49:24,17:49:24,3139,21,,,,5437.96,0
4181080,17:49:42,17:49:42,3140,22,,,,5545.2,0
4181080,17:50:11,17:50:11,3141,23,,,,5733.28,0
4181080,17:50:43,17:50:43,3142,24,,,,5935.85,0
4181080,17:51:12,17:51:12,3143,25,,,,6086.19,0
4181080,17:52:08,17:52:08,3144,26,,,,6420.79,0
4181080,17:52:48,17:52:48,3145,27,,,,6683.06,0
4181080,17:53:16,17:53:16,3146,28,,,,6848.8,0
4181080,17:53:42,17:53:42,3147,29,,,,6990.7,0
4181080,17:54:00,17:54:00,225,30,,,,7083.99,
4181080,17:54:41,17:54:41,3149,31,,,,7357.62,0
4181080,17:55:16,17:55:16,3150,32,,,,7575.21,0
4181080,17:55:48,17:55:48,3151,33,,,,7759.23,0
4181080,17:56:40,17:56:40,3152,34,,,,8077.46,0
4181080,17:57:18,17:57:18,3153,35,,,,8296.07,0
4181080,17:57:58,17:57:58,3154,36,,,,8577.08,0
4181080,17:58:40,17:58:40,3155,37,,,,8884.78,0
4181080,17:59:56,17:59:56,3156,38,,,,9301.61,0
4181080,18:01:39,18:01:39,8325,39,,,,9608.73,0
4181080,18:02:21,18:02:21,8326,40,,,,9834.89,0
4181080,18:03:00,18:03:00,8327,41,,1,,10134.14,
4181100,17:35:00,17:35:00,9477,1,,,1,0,
4181100,17:36:36,17:36:36,1557,2,,,,753.71,0
4181100,17:37:23,17:37:23,1558,3,,,,1079.95,0
4181100,17:38:04,17:38:04,1559,4,,,,1347.01,0
4181100,17:38:27,17:38:27,1560,5,,,,1508.84,0
4181100,17:38:51,17:38:51,1561,6,,,,1707.94,0
4181100,17:39:43,17:39:43,1562,7,,,,2008.78,0
4181100,17:40:33,17:40:33,1563,8,,,,2372.35,0
4181100,17:41:19,17:41:19,8318,9,,,,2711.57,0
4181100,17:41:36,17:41:36,1565,10,,,,2873.54,0
4181100,17:42:00,17:42:00,1566,11,,,,3040.59,
4181100,17:42:43,17:42:43,1567,12,,,,3253.78,0
4181100,17:43:34,17:43:34,3131,13,,,,3482.94,0
4181100,17:44:21,17:44:21,3132,14,,,,3694.98,0
4181100,17:44:54,17:44:54,3133,15,,,,3874.17,0
4181100,17:45:36,17:45:36,3134,16,,,,4069.62,0
4181100,17:46:27,17:46:27,3135,17,,,,4326.8,0
4181100,17:47:10,17:47:10,3136,18,,,,4572.6,0
4181100,17:48:00,17:48:00,3137,19,,,,4848.48,
4181100,17:48:41,17:48:41,3138,20,,,,5120.51,0
4181100,17:49:24,17:49:24,3139,21,,,,5437.96,0
4181100,17:49:42,17:49:42,3140,22,,,,5545.2,0
4181100,17:50:11,17:50:11,3141,23,,,,5733.28,0
4181100,17:50:43,17:50:43,3142,24,,,,5935.85,0
4181100,17:51:12,17:51:12,3143,25,,,,6086.19,0
4181100,17:52:08,17:52:08,3144,26,,,,6420.79,0
4181100,17:52:48,17:52:48,3145,27,,,,6683.06,0
4181100,17:53:16,17:53:16,3146,28,,,,6848.8,0
4181100,17:53:42,17:53:42,3147,29,,,,6990.7,0
4181100,17:54:00,17:54:00,225,30,,,,7083.99,
4181100,17:54:41,17:54:41,3149,31,,,,7357.62,0
4181100,17:55:16,17:55:16,3150,32,,,,7575.21,0
4181100,17:55:48,17:55:48,3151,33,,,,7759.23,0
4181100,17:56:40,17:56:40,3152,34,,,,8077.46,0
4181100,17:57:18,17:57:18,3153,35,,,,8296.07,0
4181100,17:57:58,17:57:58,3154,36,,,,8577.08,0
4181100,17:58:40,17:58:40,3155,37,,,,8884.78,0
4181100,17:59:56,17:59:56,3156,38,,,,9301.61,0
4181100,18:01:39,18:01:39,8325,39,,,,9608.73,0
4181100,18:02:21,18:02:21,8326,40,,,,9834.89,0
4181100,18:03:00,18:03:00,8327,41,,1,,10134.14,
4181110,17:35:00,17:35:00,9477,1,,,1,0,
4181110,17:36:36,17:36:36,1557,2,,,,753.71,0
4181110,17:37:23,17:37:23,1558,3,,,,1079.95,0
4181110,17:38:04,17:38:04,1559,4,,,,1347.01,0
4181110,17:38:27,17:38:27,1560,5,,,,1508.84,0
4181110,17:38:51,17:38:51,1561,6,,,,1707.94,0
4181110,17:39:43,17:39:43,1562,7,,,,2008.78,0
4181110,17:40:33,17:40:33,1563,8,,,,2372.35,0
4181110,17:41:19,17:41:19,8318,9,,,,2711.57,0
4181110,17:41:36,17:41:36,1565,10,,,,2873.54,0
4181110,17:42:00,17:42:00,1566,11,,,,3040.59,
4181110,17:42:43,17:42:43,1567,12,,,,3253.78,0
4181110,17:43:34,17:43:34,3131,13,,,,3482.94,0
4181110,17:44:21,17:44:21,3132,14,,,,3694.98,0
4181110,17:44:54,17:44:54,3133,15,,,,3874.17,0
4181110,17:45:36,17:45:36,3134,16,,,,4069.62,0
4181110,17:46:27,17:46:27,3135,17,,,,4326.8,0
4181110,17:47:10,17:47:10,3136,18,,,,4572.6,0
4181110,17:48:00,17:48:00,3137,19,,,,4848.48,
4181110,17:48:41,17:48:41,3138,20,,,,5120.51,0
4181110,17:49:24,17:49:24,3139,21,,,,5437.96,0
4181110,17:49:42,17:49:42,3140,22,,,,5545.2,0
4181110,17:50:11,17:50:11,3141,23,,,,5733.28,0
4181110,17:50:43,17:50:43,3142,24,,,,5935.85,0
4181110,17:51:12,17:51:12,3143,25,,,,6086.19,0
4181110,17:52:08,17:52:08,3144,26,,,,6420.79,0
4181110,17:52:48,17:52:48,3145,27,,,,6683.06,0
4181110,17:53:16,17:53:16,3146,28,,,,6848.8,0
4181110,17:53:42,17:53:42,3147,29,,,,6990.7,0
4181110,17:54:00,17:54:00,225,30,,,,7083.99,
4181110,17:54:41,17:54:41,3149,31,,,,7357.62,0
4181110,17:55:16,17:55:16,3150,32,,,,7575.21,0
4181110,17:55:48,17:55:48,3151,33,,,,7759.23,0
4181110,17:56:40,17:56:40,3152,34,,,,8077.46,0
4181110,17:57:18,17:57:18,3153,35,,,,8296.07,0
4181110,17:57:58,17:57:58,3154,36,,,,8577.08,0
4181110,17:58:40,17:58:40,3155,37,,,,8884.78,0
4181110,17:59:56,17:59:56,3156,38,,,,9301.61,0
4181110,18:01:39,18:01:39,8325,39,,,,9608.73,0
4181110,18:02:21,18:02:21,8326,40,,,,9834.89,0
4181110,18:03:00,18:03:00,8327,41,,1,,10134.14,
4182010,19:35:00,19:35:00,9477,1,,,1,0,
4182010,19:36:22,19:36:22,1557,2,,,,753.71,0
4182010,19:37:02,19:37:02,1558,3,,,,1079.95,0
4182010,19:37:38,19:37:38,1559,4,,,,1347.01,0
4182010,19:37:58,19:37:58,1560,5,,,,1508.84,0
4182010,19:38:18,19:38:18,1561,6,,,,1707.94,0
4182010,19:39:03,19:39:03,1562,7,,,,2008.78,0
4182010,19:39:45,19:39:45,1563,8,,,,2372.35,0
4182010,19:40:24,19:40:24,8318,9,,,,2711.57,0
4182010,19:40:39,19:40:39,1565,10,,,,2873.54,0
4182010,19:41:00,19:41:00,1566,11,,,,3040.59,
4182010,19:41:36,19:41:36,1567,12,,,,3253.78,0
4182010,19:42:18,19:42:18,3131,13,,,,3482.94,0
4182010,19:42:58,19:42:58,3132,14,,,,3694.98,0
4182010,19:43:25,19:43:25,3133,15,,,,3874.17,0
4182010,19:44:00,19:44:00,3134,16,,,,4069.62,0
4182010,19:44:42,19:44:42,3135,17,,,,4326.8,0
4182010,19:45:18,19:45:18,3136,18,,,,4572.6,0
4182010,19:46:00,19:46:00,3137,19,,,,4848.48,
4182010,19:46:34,19:46:34,3138,20,,,,5120.51,0
4182010,19:47:10,19:47:10,3139,21,,,,5437.96,0
4182010,19:47:25,19:47:25,3140,22,,,,5545.2,0
4182010,19:47:49,19:47:49,3141,23,,,,5733.28,0
4182010,19:48:16,19:48:16,3142,24,,,,5935.85,0
4182010,19:48:40,19:48:40,3143,25,,,,6086.19,0
4182010,19:49:27,19:49:27,3144,26,,,,6420.79,0
4182010,19:50:00,19:50:00,3145,27,,,,6683.06,0
4182010,19:50:24,19:50:24,3146,28,,,,6848.8,0
4182010,19:50:45,19:50:45,3147,29,,,,6990.7,0
4182010,19:51:00,19:51:00,225,30,,,,7083.99,
4182010,19:51:37,19:51:37,3149,31,,,,7357.62,0
4182010,19:52:07,19:52:07,3150,32,,,,7575.21,0
4182010,19:52:36,19:52:36,3151,33,,,,7759.23,0
4182010,19:53:22,19:53:22,3152,34,,,,8077.46,0
4182010,19:53:56,19:53:56,3153,35,,,,8296.07,0
4182010,19:54:32,19:54:32,3154,36,,,,8577.08,0
4182010,19:55:09,19:55:09,3155,37,,,,8884.78,0
4182010,19:56:17,19:56:17,3156,38,,,,9301.61,0
4182010,19:57:48,19:57:48,8325,39,,,,9608.73,0
4182010,19:58:26,19:58:26,8326,40,,,,9834.89,0
4182010,19:59:00,19:59:00,8327,41,,1,,10134.14,
4182120,19:35:00,19:35:00,9477,1,,,1,0,
4182120,19:36:22,19:36:22,1557,2,,,,753.71,0
4182120,19:37:02,19:37:02,1558,3,,,,1079.95,0
4182120,19:37:38,19:37:38,1559,4,,,,1347.01,0
4182120,19:37:58,19:37:58,1560,5,,,,1508.84,0
4182120,19:38:18,19:38:18,1561,6,,,,1707.94,0
4182120,19:39:03,19:39:03,1562,7,,,,2008.78,0
4182120,19:39:45,19:39:45,1563,8,,,,2372.35,0
4182120,19:40:24,19:40:24,8318,9,,,,2711.57,0
4182120,19:40:39,19:40:39,1565,10,,,,2873.54,0
4182120,19:41:00,19:41:00,1566,11,,,,3040.59,
4182120,19:41:36,19:41:36,1567,12,,,,3253.78,0
4182120,19:42:18,19:42:18,3131,13,,,,3482.94,0
4182120,19:42:58,19:42:58,3132,14,,,,3694.98,0
4182120,19:43:25,19:43:25,3133,15,,,,3874.17,0
4182120,19:44:00,19:44:00,3134,16,,,,4069.62,0
4182120,19:44:42,19:44:42,3135,17,,,,4326.8,0
4182120,19:45:18,19:45:18,3136,18,,,,4572.6,0
4182120,19:46:00,19:46:00,3137,19,,,,4848.48,
4182120,19:46:34,19:46:34,3138,20,,,,5120.51,0
4182120,19:47:10,19:47:10,3139,21,,,,5437.96,0
4182120,19:47:25,19:47:25,3140,22,,,,5545.2,0
4182120,19:47:49,19:47:49,3141,23,,,,5733.28,0
4182120,19:48:16,19:48:16,3142,24,,,,5935.85,0
4182120,19:48:40,19:48:40,3143,25,,,,6086.19,0
4182120,19:49:27,19:49:27,3144,26,,,,6420.79,0
4182120,19:50:00,19:50:00,3145,27,,,,6683.06,0
4182120,19:50:24,19:50:24,3146,28,,,,6848.8,0
4182120,19:50:45,19:50:45,3147,29,,,,6990.7,0
4182120,19:51:00,19:51:00,225,30,,,,7083.99,
4182120,19:51:37,19:51:37,3149,31,,,,7357.62,0
4182120,19:52:07,19:52:07,3150,32,,,,7575.21,0
4182120,19:52:36,19:52:36,3151,33,,,,7759.23,0
4182120,19:53:22,19:53:22,3152,34,,,,8077.46,0
4182120,19:53:56,19:53:56,3153,35,,,,8296.07,0
4182120,19:54:32,19:54:32,3154,36,,,,8577.08,0
4182120,19:55:09,19:55:09,3155,37,,,,8884.78,0
4182120,19:56:17,19:56:17,3156,38,,,,9301.61,0
4182120,19:57:48,19:57:48,8325,39,,,,9608.73,0
4182120,19:58:26,19:58:26,8326,40,,,,9834.89,0
4182120,19:59:00,19:59:00,8327,41,,1,,10134.14,
4452080,18:35:00,18:35:00,9477,1,,,1,0,
4452080,18:36:22,18:36:22,1557,2,,,,753.71,0
4452080,18:37:02,18:37:02,1558,3,,,,1079.95,0
4452080,18:37:38,18:37:38,1559,4,,,,1347.01,0
4452080,18:37:58,18:37:58,1560,5,,,,1508.84,0
4452080,18:38:18,18:38:18,1561,6,,,,1707.94,0
4452080,18:39:03,18:39:03,1562,7,,,,2008.78,0
4452080,18:39:45,18:39:45,1563,8,,,,2372.35,0
4452080,18:40:24,18:40:24,8318,9,,,,2711.57,0
4452080,18:40:39,18:40:39,1565,10,,,,2873.54,0
4452080,18:41:00,18:41:00,1566,11,,,,3040.59,
4452080,18:41:36,18:41:36,1567,12,,,,3253.78,0
4452080,18:42:18,18:42:18,3131,13,,,,3482.94,0
4452080,18:42:58,18:42:58,3132,14,,,,3694.98,0
4452080,18:43:25,18:43:25,3133,15,,,,3874.17,0
4452080,18:44:00,18:44:00,3134,16,,,,4069.62,0
4452080,18:44:42,18:44:42,3135,17,,,,4326.8,0
4452080,18:45:18,18:45:18,3136,18,,,,4572.6,0
4452080,18:46:00,18:46:00,3137,19,,,,4848.48,
4452080,18:46:34,18:46:34,3138,20,,,,5120.51,0
4452080,18:47:10,18:47:10,3139,21,,,,5437.96,0
4452080,18:47:25,18:47:25,3140,22,,,,5545.2,0
4452080,18:47:49,18:47:49,3141,23,,,,5733.28,0
4452080,18:48:16,18:48:16,3142,24,,,,5935.85,0
4452080,18:48:40,18:48:40,3143,25,,,,6086.19,0
4452080,18:49:27,18:49:27,3144,26,,,,6420.79,0
4452080,18:50:00,18:50:00,3145,27,,,,6683.06,0
4452080,18:50:24,18:50:24,3146,28,,,,6848.8,0
4452080,18:50:45,18:50:45,3147,29,,,,6990.7,0
4452080,18:51:00,18:51:00,225,30,,,,7083.99,
4452080,18:51:37,18:51:37,3149,31,,,,7357.62,0
4452080,18:52:07,18:52:07,3150,32,,,,7575.21,0
4452080,18:52:36,18:52:36,3151,33,,,,7759.23,0
4452080,18:53:22,18:53:22,3152,34,,,,8077.46,0
4452080,18:53:56,18:53:56,3153,35,,,,8296.07,0
4452080,18:54:32,18:54:32,3154,36,,,,8577.08,0
4452080,18:55:09,18:55:09,3155,37,,,,8884.78,0
4452080,18:56:17,18:56:17,3156,38,,,,9301.61,0
4452080,18:57:48,18:57:48,8325,39,,,,9608.73,0
4452080,18:58:26,18:58:26,8326,40,,,,9834.89,0
4452080,18:59:00,18:59:00,8327,41,,1,,10134.14,
4452100,18:35:00,18:35:00,9477,1,,,1,0,
4452100,18:36:22,18:36:22,1557,2,,,,753.71,0
4452100,18:37:02,18:37:02,1558,3,,,,1079.95,0
4452100,18:37:38,18:37:38,1559,4,,,,1347.01,0
4452100,18:37:58,18:37:58,1560,5,,,,1508.84,0
4452100,18:38:18,18:38:18,1561,6,,,,1707.94,0
4452100,18:39:03,18:39:03,1562,7,,,,2008.78,0
4452100,18:39:45,18:39:45,1563,8,,,,2372.35,0
4452100,18:40:24,18:40:24,8318,9,,,,2711.57,0
4452100,18:40:39,18:40:39,1565,10,,,,2873.54,0
4452100,18:41:00,18:41:00,1566,11,,,,3040.59,
4452100,18:41:36,18:41:36,1567,12,,,,3253.78,0
4452100,18:42:18,18:42:18,3131,13,,,,3482.94,0
4452100,18:42:58,18:42:58,3132,14,,,,3694.98,0
4452100,18:43:25,18:43:25,3133,15,,,,3874.17,0
4452100,18:44:00,18:44:00,3134,16,,,,4069.62,0
4452100,18:44:42,18:44:42,3135,17,,,,4326.8,0
4452100,18:45:18,18:45:18,3136,18,,,,4572.6,0
4452100,18:46:00,18:46:00,3137,19,,,,4848.48,
4452100,18:46:34,18:46:34,3138,20,,,,5120.51,0
4452100,18:47:10,18:47:10,3139,21,,,,5437.96,0
4452100,18:47:25,18:47:25,3140,22,,,,5545.2,0
4452100,18:47:49,18:47:49,3141,23,,,,5733.28,0
4452100,18:48:16,18:48:16,3142,24,,,,5935.85,0
4452100,18:48:40,18:48:40,3143,25,,,,6086.19,0
4452100,18:49:27,18:49:27,3144,26,,,,6420.79,0
4452100,18:50:00,18:50:00,3145,27,,,,6683.06,0
4452100,18:50:24,18:50:24,3146,28,,,,6848.8,0
4452100,18:50:45,18:50:45,3147,29,,,,6990.7,0
4452100,18:51:00,18:51:00,225,30,,,,7083.99,
4452100,18:51:37,18:51:37,3149,31,,,,7357.62,0
4452100,18:52:07,18:52:07,3150,32,,,,7575.21,0
4452100,18:52:36,18:52:36,3151,33,,,,7759.23,0
4452100,18:53:22,18:53:22,3152,34,,,,8077.46,0
4452100,18:53:56,18:53:56,3153,35,,,,8296.07,0
4452100,18:54:32,18:54:32,3154,36,,,,8577.08,0
4452100,18:55:09,18:55:09,3155,37,,,,8884.78,0
4452100,18:56:17,18:56:17,3156,38,,,,9301.61,0
4452100,18:57:48,18:57:48,8325,39,,,,9608.73,0
4452100,18:58:26,18:58:26,8326,40,,,,9834.89,0
4452100,18:59:00,18:59:00,8327,41,,1,,10134.14,
4452110,18:35:00,18:35:00,9477,1,,,1,0,
4452110,18:36:22,18:36:22,1557,2,,,,753.71,0
4452110,18:37:02,18:37:02,1558,3,,,,1079.95,0
4452110,18:37:38,18:37:38,1559,4,,,,1347.01,0
4452110,18:37:58,18:37:58,1560,5,,,,1508.84,0
4452110,18:38:18,18:38:18,1561,6,,,,1707.94,0
4452110,18:39:03,18:39:03,1562,7,,,,2008.78,0
4452110,18:39:45,18:39:45,1563,8,,,,2372.35,0
4452110,18:40:24,18:40:24,8318,9,,,,2711.57,0
4452110,18:40:39,18:40:39,1565,10,,,,2873.54,0
4452110,18:41:00,18:41:00,1566,11,,,,3040.59,
4452110,18:41:36,18:41:36,1567,12,,,,3253.78,0
4452110,18:42:18,18:42:18,3131,13,,,,3482.94,0
4452110,18:42:58,18:42:58,3132,14,,,,3694.98,0
4452110,18:43:25,18:43:25,3133,15,,,,3874.17,0
4452110,18:44:00,18:44:00,3134,16,,,,4069.62,0
4452110,18:44:42,18:44:42,3135,17,,,,4326.8,0
4452110,18:45:18,18:45:18,3136,18,,,,4572.6,0
4452110,18:46:00,18:46:00,3137,19,,,,4848.48,
4452110,18:46:34,18:46:34,3138,20,,,,5120.51,0
4452110,18:47:10,18:47:10,3139,21,,,,5437.96,0
4452110,18:47:25,18:47:25,3140,22,,,,5545.2,0
4452110,18:47:49,18:47:49,3141,23,,,,5733.28,0
4452110,18:48:16,18:48:16,3142,24,,,,5935.85,0
4452110,18:48:40,18:48:40,3143,25,,,,6086.19,0
4452110,18:49:27,18:49:27,3144,26,,,,6420.79,0
4452110,18:50:00,18:50:00,3145,27,,,,6683.06,0
4452110,18:50:24,18:50:24,3146,28,,,,6848.8,0
4452110,18:50:45,18:50:45,3147,29,,,,6990.7,0
4452110,18:51:00,18:51:00,225,30,,,,7083.99,
4452110,18:51:37,18:51:37,3149,31,,,,7357.62,0
4452110,18:52:07,18:52:07,3150,32,,,,7575.21,0
4452110,18:52:36,18:52:36,3151,33,,,,7759.23,0
4452110,18:53:22,18:53:22,3152,34,,,,8077.46,0
4452110,18:53:56,18:53:56,3153,35,,,,8296.07,0
4452110,18:54:32,18:54:32,3154,36,,,,8577.08,0
4452110,18:55:09,18:55:09,3155,37,,,,8884.78,0
4452110,18:56:17,18:56:17,3156,38,,,,9301.61,0
4452110,18:57:48,18:57:48,8325,39,,,,9608.73,0
4452110,18:58:26,18:58:26,8326,40,,,,9834.89,0
4452110,18:59:00,18:59:00,8327,41,,1,,10134.14,
4515070,12:01:00,12:01:00,9477,1,,,1,0,
4515070,12:02:36,12:02:36,1557,2,,,,753.71,0
4515070,12:03:23,12:03:23,1558,3,,,,1079.95,0
4515070,12:04:04,12:04:04,1559,4,,,,1347.01,0
4515070,12:04:27,12:04:27,1560,5,,,,1508.84,0
4515070,12:04:51,12:04:51,1561,6,,,,1707.94,0
4515070,12:05:43,12:05:43,1562,7,,,,2008.78,0
4515070,12:06:33,12:06:33,1563,8,,,,2372.35,0
4515070,12:07:19,12:07:19,8318,9,,,,2711.57,0
4515070,12:07:36,12:07:36,1565,10,,,,2873.54,0
4515070,12:08:00,12:08:00,1566,11,,,,3040.59,
4515070,12:08:43,12:08:43,1567,12,,,,3253.78,0
4515070,12:09:34,12:09:34,3131,13,,,,3482.94,0
4515070,12:10:21,12:10:21,3132,14,,,,3694.98,0
4515070,12:10:54,12:10:54,3133,15,,,,3874.17,0
4515070,12:11:36,12:11:36,3134,16,,,,4069.62,0
4515070,12:12:27,12:12:27,3135,17,,,,4326.8,0
4515070,12:13:10,12:13:10,3136,18,,,,4572.6,0
4515070,12:14:00,12:14:00,3137,19,,,,4848.48,
4515070,12:14:41,12:14:41,3138,20,,,,5120.51,0
4515070,12:15:24,12:15:24,3139,21,,,,5437.96,0
4515070,12:15:42,12:15:42,3140,22,,,,5545.2,0
4515070,12:16:11,12:16:11,3141,23,,,,5733.28,0
4515070,12:16:43,12:16:43,3142,24,,,,5935.85,0
4515070,12:17:12,12:17:12,3143,25,,,,6086.19,0
4515070,12:18:08,12:18:08,3144,26,,,,6420.79,0
4515070,12:18:48,12:18:48,3145,27,,,,6683.06,0
4515070,12:19:16,12:19:16,3146,28,,,,6848.8,0
4515070,12:19:42,12:19:42,3147,29,,,,6990.7,0
4515070,12:20:00,12:20:00,225,30,,,,7083.99,
4515070,12:20:41,12:20:41,3149,31,,,,7357.62,0
4515070,12:21:16,12:21:16,3150,32,,,,7575.21,0
4515070,12:21:48,12:21:48,3151,33,,,,7759.23,0
4515070,12:22:40,12:22:40,3152,34,,,,8077.46,0
4515070,12:23:18,12:23:18,3153,35,,,,8296.07,0
4515070,12:23:58,12:23:58,3154,36,,,,8577.08,0
4515070,12:24:40,12:24:40,3155,37,,,,8884.78,0
4515070,12:25:56,12:25:56,3156,38,,,,9301.61,0
4515070,12:27:39,12:27:39,8325,39,,,,9608.73,0
4515070,12:28:21,12:28:21,8326,40,,,,9834.89,0
4515070,12:29:00,12:29:00,8327,41,,1,,10134.14,
4565080,14:05:00,14:05:00,9477,1,,,1,0,
4565080,14:06:36,14:06:36,1557,2,,,,753.71,0
4565080,14:07:23,14:07:23,1558,3,,,,1079.95,0
4565080,14:08:04,14:08:04,1559,4,,,,1347.01,0
4565080,14:08:27,14:08:27,1560,5,,,,1508.84,0
4565080,14:08:51,14:08:51,1561,6,,,,1707.94,0
4565080,14:09:43,14:09:43,1562,7,,,,2008.78,0
4565080,14:10:33,14:10:33,1563,8,,,,2372.35,0
4565080,14:11:19,14:11:19,8318,9,,,,2711.57,0
4565080,14:11:36,14:11:36,1565,10,,,,2873.54,0
4565080,14:12:00,14:12:00,1566,11,,,,3040.59,
4565080,14:12:43,14:12:43,1567,12,,,,3253.78,0
4565080,14:13:34,14:13:34,3131,13,,,,3482.94,0
4565080,14:14:21,14:14:21,3132,14,,,,3694.98,0
4565080,14:14:54,14:14:54,3133,15,,,,3874.17,0
4565080,14:15:36,14:15:36,3134,16,,,,4069.62,0
4565080,14:16:27,14:16:27,3135,17,,,,4326.8,0
4565080,14:17:10,14:17:10,3136,18,,,,4572.6,0
4565080,14:18:00,14:18:00,3137,19,,,,4848.48,
4565080,14:18:41,14:18:41,3138,20,,,,5120.51,0
4565080,14:19:24,14:19:24,3139,21,,,,5437.96,0
4565080,14:19:42,14:19:42,3140,22,,,,5545.2,0
4565080,14:20:11,14:20:11,3141,23,,,,5733.28,0
4565080,14:20:43,14:20:43,3142,24,,,,5935.85,0
4565080,14:21:12,14:21:12,3143,25,,,,6086.19,0
4565080,14:22:08,14:22:08,3144,26,,,,6420.79,0
4565080,14:22:48,14:22:48,3145,27,,,,6683.06,0
4565080,14:23:16,14:23:16,3146,28,,,,6848.8,0
4565080,14:23:42,14:23:42,3147,29,,,,6990.7,0
4565080,14:24:00,14:24:00,225,30,,,,7083.99,
4565080,14:24:41,14:24:41,3149,31,,,,7357.62,0
4565080,14:25:16,14:25:16,3150,32,,,,7575.21,0
4565080,14:25:48,14:25:48,3151,33,,,,7759.23,0
4565080,14:26:40,14:26:40,3152,34,,,,8077.46,0
4565080,14:27:18,14:27:18,3153,35,,,,8296.07,0
4565080,14:27:58,14:27:58,3154,36,,,,8577.08,0
4565080,14:28:40,14:28:40,3155,37,,,,8884.78,0
4565080,14:29:56,14:29:56,3156,38,,,,9301.61,0
4565080,14:31:39,14:31:39,8325,39,,,,9608.73,0
4565080,14:32:21,14:32:21,8326,40,,,,9834.89,0
4565080,14:33:00,14:33:00,8327,41,,1,,10134.14,
4565100,14:05:00,14:05:00,9477,1,,,1,0,
4565100,14:06:36,14:06:36,1557,2,,,,753.71,0
4565100,14:07:23,14:07:23,1558,3,,,,1079.95,0
4565100,14:08:04,14:08:04,1559,4,,,,1347.01,0
4565100,14:08:27,14:08:27,1560,5,,,,1508.84,0
4565100,14:08:51,14:08:51,1561,6,,,,1707.94,0
4565100,14:09:43,14:09:43,1562,7,,,,2008.78,0
4565100,14:10:33,14:10:33,1563,8,,,,2372.35,0
4565100,14:11:19,14:11:19,8318,9,,,,2711.57,0
4565100,14:11:36,14:11:36,1565,10,,,,2873.54,0
4565100,14:12:00,14:12:00,1566,11,,,,3040.59,
4565100,14:12:43,14:12:43,1567,12,,,,3253.78,0
4565100,14:13:34,14:13:34,3131,13,,,,3482.94,0
4565100,14:14:21,14:14:21,3132,14,,,,3694.98,0
4565100,14:14:54,14:14:54,3133,15,,,,3874.17,0
4565100,14:15:36,14:15:36,3134,16,,,,4069.62,0
4565100,14:16:27,14:16:27,3135,17,,,,4326.8,0
4565100,14:17:10,14:17:10,3136,18,,,,4572.6,0
4565100,14:18:00,14:18:00,3137,19,,,,4848.48,
4565100,14:18:41,14:18:41,3138,20,,,,5120.51,0
4565100,14:19:24,14:19:24,3139,21,,,,5437.96,0
4565100,14:19:42,14:19:42,3140,22,,,,5545.2,0
4565100,14:20:11,14:20:11,3141,23,,,,5733.28,0
4565100,14:20:43,14:20:43,3142,24,,,,5935.85,0
4565100,14:21:12,14:21:12,3143,25,,,,6086.19,0
4565100,14:22:08,14:22:08,3144,26,,,,6420.79,0
4565100,14:22:48,14:22:48,3145,27,,,,6683.06,0
4565100,14:23:16,14:23:16,3146,28,,,,6848.8,0
4565100,14:23:42,14:23:42,3147,29,,,,6990.7,0
4565100,14:24:00,14:24:00,225,30,,,,7083.99,
4565100,14:24:41,14:24:41,3149,31,,,,7357.62,0
4565100,14:25:16,14:25:16,3150,32,,,,7575.21,0
4565100,14:25:48,14:25:48,3151,33,,,,7759.23,0
4565100,14:26:40,14:26:40,3152,34,,,,8077.46,0
4565100,14:27:18,14:27:18,3153,35,,,,8296.07,0
4565100,14:27:58,14:27:58,3154,36,,,,8577.08,0
4565100,14:28:40,14:28:40,3155,37,,,,8884.78,0
4565100,14:29:56,14:29:56,3156,38,,,,9301.61,0
4565100,14:31:39,14:31:39,8325,39,,,,9608.73,0
4565100,14:32:21,14:32:21,8326,40,,,,9834.89,0
4565100,14:33:00,14:33:00,8327,41,,1,,10134.14,
4565110,14:05:00,14:05:00,9477,1,,,1,0,
4565110,14:06:36,14:06:36,1557,2,,,,753.71,0
4565110,14:07:23,14:07:23,1558,3,,,,1079.95,0
4565110,14:08:04,14:08:04,1559,4,,,,1347.01,0
4565110,14:08:27,14:08:27,1560,5,,,,1508.84,0
4565110,14:08:51,14:08:51,1561,6,,,,1707.94,0
4565110,14:09:43,14:09:43,1562,7,,,,2008.78,0
4565110,14:10:33,14:10:33,1563,8,,,,2372.35,0
4565110,14:11:19,14:11:19,8318,9,,,,2711.57,0
4565110,14:11:36,14:11:36,1565,10,,,,2873.54,0
4565110,14:12:00,14:12:00,1566,11,,,,3040.59,
4565110,14:12:43,14:12:43,1567,12,,,,3253.78,0
4565110,14:13:34,14:13:34,3131,13,,,,3482.94,0
4565110,14:14:21,14:14:21,3132,14,,,,3694.98,0
4565110,14:14:54,14:14:54,3133,15,,,,3874.17,0
4565110,14:15:36,14:15:36,3134,16,,,,4069.62,0
4565110,14:16:27,14:16:27,3135,17,,,,4326.8,0
4565110,14:17:10,14:17:10,3136,18,,,,4572.6,0
4565110,14:18:00,14:18:00,3137,19,,,,4848.48,
4565110,14:18:41,14:18:41,3138,20,,,,5120.51,0
4565110,14:19:24,14:19:24,3139,21,,,,5437.96,0
4565110,14:19:42,14:19:42,3140,22,,,,5545.2,0
4565110,14:20:11,14:20:11,3141,23,,,,5733.28,0
4565110,14:20:43,14:20:43,3142,24,,,,5935.85,0
4565110,14:21:12,14:21:12,3143,25,,,,6086.19,0
4565110,14:22:08,14:22:08,3144,26,,,,6420.79,0
4565110,14:22:48,14:22:48,3145,27,,,,6683.06,0
4565110,14:23:16,14:23:16,3146,28,,,,6848.8,0
4565110,14:23:42,14:23:42,3147,29,,,,6990.7,0
4565110,14:24:00,14:24:00,225,30,,,,7083.99,
4565110,14:24:41,14:24:41,3149,31,,,,7357.62,0
4565110,14:25:16,14:25:16,3150,32,,,,7575.21,0
4565110,14:25:48,14:25:48,3151,33,,,,7759.23,0
4565110,14:26:40,14:26:40,3152,34,,,,8077.46,0
4565110,14:27:18,14:27:18,3153,35,,,,8296.07,0
4565110,14:27:58,14:27:58,3154,36,,,,8577.08,0
4565110,14:28:40,14:28:40,3155,37,,,,8884.78,0
4565110,14:29:56,14:29:56,3156,38,,,,9301.61,0
4565110,14:31:39,14:31:39,8325,39,,,,9608.73,0
4565110,14:32:21,14:32:21,8326,40,,,,9834.89,0
4565110,14:33:00,14:33:00,8327,41,,1,,10134.14,
4603020,06:14:00,06:14:00,10149,1,,,1,0,
4603020,06:22:16,06:22:16,590,2,,,,3757.39,0
4603020,06:30:00,06:30:00,591,3,,,,7209.76,
4603020,06:34:00,06:34:00,9477,4,,,,9636.32,
4603020,06:35:36,06:35:36,1557,5,,,,10390.03,0
4603020,06:36:23,06:36:23,1558,6,,,,10716.27,0
4603020,06:37:04,06:37:04,1559,7,,,,10983.33,0
4603020,06:37:27,06:37:27,1560,8,,,,11145.16,0
4603020,06:37:51,06:37:51,1561,9,,,,11344.26,0
4603020,06:38:43,06:38:43,1562,10,,,,11645.1,0
4603020,06:39:33,06:39:33,1563,11,,,,12008.67,0
4603020,06:40:19,06:40:19,8318,12,,,,12347.89,0
4603020,06:40:36,06:40:36,1565,13,,,,12509.86,0
4603020,06:41:00,06:41:00,1566,14,,,,12676.91,
4603020,06:41:21,06:41:21,1567,15,,,,12890.1,0
4603020,06:41:47,06:41:47,3131,16,,,,13119.26,0
4603020,06:42:10,06:42:10,3132,17,,,,13331.3,0
4603020,06:42:27,06:42:27,3133,18,,,,13510.49,0
4603020,06:42:48,06:42:48,3134,19,,,,13705.94,0
4603020,06:43:13,06:43:13,3135,20,,,,13963.12,0
4603020,06:43:35,06:43:35,3136,21,,,,14208.92,0
4603020,06:44:00,06:44:00,3137,22,,,,14484.8,
4603020,06:44:48,06:44:48,3138,23,,,,14756.83,0
4603020,06:45:38,06:45:38,3139,24,,,,15074.28,0
4603020,06:45:59,06:45:59,3140,25,,,,15181.52,0
4603020,06:46:33,06:46:33,3141,26,,,,15369.6,0
4603020,06:47:11,06:47:11,3142,27,,,,15572.17,0
4603020,06:47:44,06:47:44,3143,28,,,,15722.51,0
4603020,06:48:49,06:48:49,3144,29,,,,16057.11,0
4603020,06:49:36,06:49:36,3145,30,,,,16319.38,0
4603020,06:50:09,06:50:09,3146,31,,,,16485.12,0
4603020,06:50:39,06:50:39,3147,32,,,,16627.02,0
4603020,06:51:00,06:51:00,225,33,,,,16720.31,
4603020,06:51:37,06:51:37,3149,34,,,,16993.94,0
4603020,06:52:07,06:52:07,3150,35,,,,17211.53,0
4603020,06:52:36,06:52:36,3151,36,,,,17395.55,0
4603020,06:53:22,06:53:22,3152,37,,,,17713.78,0
4603020,06:53:56,06:53:56,3153,38,,,,17932.39,0
4603020,06:54:32,06:54:32,3154,39,,,,18213.4,0
4603020,06:55:09,06:55:09,3155,40,,,,18521.1,0
4603020,06:56:17,06:56:17,3156,41,,,,18937.93,0
4603020,06:57:48,06:57:48,8325,42,,,,19245.05,0
4603020,06:58:26,06:58:26,8326,43,,,,19471.21,0
4603020,06:59:00,06:59:00,8327,44,,1,,19770.46,
4603030,06:14:00,06:14:00,10149,1,,,1,0,
4603030,06:22:16,06:22:16,590,2,,,,3757.39,0
4603030,06:30:00,06:30:00,591,3,,,,7209.76,
4603030,06:34:00,06:34:00,9477,4,,,,9636.32,
4603030,06:35:36,06:35:36,1557,5,,,,10390.03,0
4603030,06:36:23,06:36:23,1558,6,,,,10716.27,0
4603030,06:37:04,06:37:04,1559,7,,,,10983.33,0
4603030,06:37:27,06:37:27,1560,8,,,,11145.16,0
4603030,06:37:51,06:37:51,1561,9,,,,11344.26,0
4603030,06:38:43,06:38:43,1562,10,,,,11645.1,0
4603030,06:39:33,06:39:33,1563,11,,,,12008.67,0
4603030,06:40:19,06:40:19,8318,12,,,,12347.89,0
4603030,06:40:36,06:40:36,1565,13,,,,12509.86,0
4603030,06:41:00,06:41:00,1566,14,,,,12676.91,
4603030,06:41:21,06:41:21,1567,15,,,,12890.1,0
4603030,06:41:47,06:41:47,3131,16,,,,13119.26,0
4603030,06:42:10,06:42:10,3132,17,,,,13331.3,0
4603030,06:42:27,06:42:27,3133,18,,,,13510.49,0
4603030,06:42:48,06:42:48,3134,19,,,,13705.94,0
4603030,06:43:13,06:43:13,3135,20,,,,13963.12,0
4603030,06:43:35,06:43:35,3136,21,,,,14208.92,0
4603030,06:44:00,06:44:00,3137,22,,,,14484.8,
4603030,06:44:48,06:44:48,3138,23,,,,14756.83,0
4603030,06:45:38,06:45:38,3139,24,,,,15074.28,0
4603030,06:45:59,06:45:59,3140,25,,,,15181.52,0
4603030,06:46:33,06:46:33,3141,26,,,,15369.6,0
4603030,06:47:11,06:47:11,3142,27,,,,15572.17,0
4603030,06:47:44,06:47:44,3143,28,,,,15722.51,0
4603030,06:48:49,06:48:49,3144,29,,,,16057.11,0
4603030,06:49:36,06:49:36,3145,30,,,,16319.38,0
4603030,06:50:09,06:50:09,3146,31,,,,16485.12,0
4603030,06:50:39,06:50:39,3147,32,,,,16627.02,0
4603030,06:51:00,06:51:00,225,33,,,,16720.31,
4603030,06:51:37,06:51:37,3149,34,,,,16993.94,0
4603030,06:52:07,06:52:07,3150,35,,,,17211.53,0
4603030,06:52:36,06:52:36,3151,36,,,,17395.55,0
4603030,06:53:22,06:53:22,3152,37,,,,17713.78,0
4603030,06:53:56,06:53:56,3153,38,,,,17932.39,0
4603030,06:54:32,06:54:32,3154,39,,,,18213.4,0
4603030,06:55:09,06:55:09,3155,40,,,,18521.1,0
4603030,06:56:17,06:56:17,3156,41,,,,18937.93,0
4603030,06:57:48,06:57:48,8325,42,,,,19245.05,0
4603030,06:58:26,06:58:26,8326,43,,,,19471.21,0
4603030,06:59:00,06:59:00,8327,44,,1,,19770.46,
4603040,06:14:00,06:14:00,10149,1,,,1,0,
4603040,06:22:16,06:22:16,590,2,,,,3757.39,0
4603040,06:30:00,06:30:00,591,3,,,,7209.76,
4603040,06:34:00,06:34:00,9477,4,,,,9636.32,
4603040,06:35:36,06:35:36,1557,5,,,,10390.03,0
4603040,06:36:23,06:36:23,1558,6,,,,10716.27,0
4603040,06:37:04,06:37:04,1559,7,,,,10983.33,0
4603040,06:37:27,06:37:27,1560,8,,,,11145.16,0
4603040,06:37:51,06:37:51,1561,9,,,,11344.26,0
4603040,06:38:43,06:38:43,1562,10,,,,11645.1,0
4603040,06:39:33,06:39:33,1563,11,,,,12008.67,0
4603040,06:40:19,06:40:19,8318,12,,,,12347.89,0
4603040,06:40:36,06:40:36,1565,13,,,,12509.86,0
4603040,06:41:00,06:41:00,1566,14,,,,12676.91,
4603040,06:41:21,06:41:21,1567,15,,,,12890.1,0
4603040,06:41:47,06:41:47,3131,16,,,,13119.26,0
4603040,06:42:10,06:42:10,3132,17,,,,13331.3,0
4603040,06:42:27,06:42:27,3133,18,,,,13510.49,0
4603040,06:42:48,06:42:48,3134,19,,,,13705.94,0
4603040,06:43:13,06:43:13,3135,20,,,,13963.12,0
4603040,06:43:35,06:43:35,3136,21,,,,14208.92,0
4603040,06:44:00,06:44:00,3137,22,,,,14484.8,
4603040,06:44:48,06:44:48,3138,23,,,,14756.83,0
4603040,06:45:38,06:45:38,3139,24,,,,15074.28,0
4603040,06:45:59,06:45:59,3140,25,,,,15181.52,0
4603040,06:46:33,06:46:33,3141,26,,,,15369.6,0
4603040,06:47:11,06:47:11,3142,27,,,,15572.17,0
4603040,06:47:44,06:47:44,3143,28,,,,15722.51,0
4603040,06:48:49,06:48:49,3144,29,,,,16057.11,0
4603040,06:49:36,06:49:36,3145,30,,,,16319.38,0
4603040,06:50:09,06:50:09,3146,31,,,,16485.12,0
4603040,06:50:39,06:50:39,3147,32,,,,16627.02,0
4603040,06:51:00,06:51:00,225,33,,,,16720.31,
4603040,06:51:37,06:51:37,3149,34,,,,16993.94,0
4603040,06:52:07,06:52:07,3150,35,,,,17211.53,0
4603040,06:52:36,06:52:36,3151,36,,,,17395.55,0
4603040,06:53:22,06:53:22,3152,37,,,,17713.78,0
4603040,06:53:56,06:53:56,3153,38,,,,17932.39,0
4603040,06:54:32,06:54:32,3154,39,,,,18213.4,0
4603040,06:55:09,06:55:09,3155,40,,,,18521.1,0
4603040,06:56:17,06:56:17,3156,41,,,,18937.93,0
4603040,06:57:48,06:57:48,8325,42,,,,19245.05,0
4603040,06:58:26,06:58:26,8326,43,,,,19471.21,0
4603040,06:59:00,06:59:00,8327,44,,1,,19770.46,
4603050,06:14:00,06:14:00,10149,1,,,1,0,
4603050,06:22:16,06:22:16,590,2,,,,3757.39,0
4603050,06:30:00,06:30:00,591,3,,,,7209.76,
4603050,06:34:00,06:34:00,9477,4,,,,9636.32,
4603050,06:35:36,06:35:36,1557,5,,,,10390.03,0
4603050,06:36:23,06:36:23,1558,6,,,,10716.27,0
4603050,06:37:04,06:37:04,1559,7,,,,10983.33,0
4603050,06:37:27,06:37:27,1560,8,,,,11145.16,0
4603050,06:37:51,06:37:51,1561,9,,,,11344.26,0
4603050,06:38:43,06:38:43,1562,10,,,,11645.1,0
4603050,06:39:33,06:39:33,1563,11,,,,12008.67,0
4603050,06:40:19,06:40:19,8318,12,,,,12347.89,0
4603050,06:40:36,06:40:36,1565,13,,,,12509.86,0
4603050,06:41:00,06:41:00,1566,14,,,,12676.91,
4603050,06:41:21,06:41:21,1567,15,,,,12890.1,0
4603050,06:41:47,06:41:47,3131,16,,,,13119.26,0
4603050,06:42:10,06:42:10,3132,17,,,,13331.3,0
4603050,06:42:27,06:42:27,3133,18,,,,13510.49,0
4603050,06:42:48,06:42:48,3134,19,,,,13705.94,0
4603050,06:43:13,06:43:13,3135,20,,,,13963.12,0
4603050,06:43:35,06:43:35,3136,21,,,,14208.92,0
4603050,06:44:00,06:44:00,3137,22,,,,14484.8,
4603050,06:44:48,06:44:48,3138,23,,,,14756.83,0
4603050,06:45:38,06:45:38,3139,24,,,,15074.28,0
4603050,06:45:59,06:45:59,3140,25,,,,15181.52,0
4603050,06:46:33,06:46:33,3141,26,,,,15369.6,0
4603050,06:47:11,06:47:11,3142,27,,,,15572.17,0
4603050,06:47:44,06:47:44,3143,28,,,,15722.51,0
4603050,06:48:49,06:48:49,3144,29,,,,16057.11,0
4603050,06:49:36,06:49:36,3145,30,,,,16319.38,0
4603050,06:50:09,06:50:09,3146,31,,,,16485.12,0
4603050,06:50:39,06:50:39,3147,32,,,,16627.02,0
4603050,06:51:00,06:51:00,225,33,,,,16720.31,
4603050,06:51:37,06:51:37,3149,34,,,,16993.94,0
4603050,06:52:07,06:52:07,3150,35,,,,17211.53,0
4603050,06:52:36,06:52:36,3151,36,,,,17395.55,0
4603050,06:53:22,06:53:22,3152,37,,,,17713.78,0
4603050,06:53:56,06:53:56,3153,38,,,,17932.39,0
4603050,06:54:32,06:54:32,3154,39,,,,18213.4,0
4603050,06:55:09,06:55:09,3155,40,,,,18521.1,0
4603050,06:56:17,06:56:17,3156,41,,,,18937.93,0
4603050,06:57:48,06:57:48,8325,42,,,,19245.05,0
4603050,06:58:26,06:58:26,8326,43,,,,19471.21,0
4603050,06:59:00,06:59:00,8327,44,,1,,19770.46,
4603060,06:14:00,06:14:00,10149,1,,,1,0,
4603060,06:22:16,06:22:16,590,2,,,,3757.39,0
4603060,06:30:00,06:30:00,591,3,,,,7209.76,
4603060,06:34:00,06:34:00,9477,4,,,,9636.32,
4603060,06:35:36,06:35:36,1557,5,,,,10390.03,0
4603060,06:36:23,06:36:23,1558,6,,,,10716.27,0
4603060,06:37:04,06:37:04,1559,7,,,,10983.33,0
4603060,06:37:27,06:37:27,1560,8,,,,11145.16,0
4603060,06:37:51,06:37:51,1561,9,,,,11344.26,0
4603060,06:38:43,06:38:43,1562,10,,,,11645.1,0
4603060,06:39:33,06:39:33,1563,11,,,,12008.67,0
4603060,06:40:19,06:40:19,8318,12,,,,12347.89,0
4603060,06:40:36,06:40:36,1565,13,,,,12509.86,0
4603060,06:41:00,06:41:00,1566,14,,,,12676.91,
4603060,06:41:21,06:41:21,1567,15,,,,12890.1,0
4603060,06:41:47,06:41:47,3131,16,,,,13119.26,0
4603060,06:42:10,06:42:10,3132,17,,,,13331.3,0
4603060,06:42:27,06:42:27,3133,18,,,,13510.49,0
4603060,06:42:48,06:42:48,3134,19,,,,13705.94,0
4603060,06:43:13,06:43:13,3135,20,,,,13963.12,0
4603060,06:43:35,06:43:35,3136,21,,,,14208.92,0
4603060,06:44:00,06:44:00,3137,22,,,,14484.8,
4603060,06:44:48,06:44:48,3138,23,,,,14756.83,0
4603060,06:45:38,06:45:38,3139,24,,,,15074.28,0
4603060,06:45:59,06:45:59,3140,25,,,,15181.52,0
4603060,06:46:33,06:46:33,3141,26,,,,15369.6,0
4603060,06:47:11,06:47:11,3142,27,,,,15572.17,0
4603060,06:47:44,06:47:44,3143,28,,,,15722.51,0
4603060,06:48:49,06:48:49,3144,29,,,,16057.11,0
4603060,06:49:36,06:49:36,3145,30,,,,16319.38,0
4603060,06:50:09,06:50:09,3146,31,,,,16485.12,0
4603060,06:50:39,06:50:39,3147,32,,,,16627.02,0
4603060,06:51:00,06:51:00,225,33,,,,16720.31,
4603060,06:51:37,06:51:37,3149,34,,,,16993.94,0
4603060,06:52:07,06:52:07,3150,35,,,,17211.53,0
4603060,06:52:36,06:52:36,3151,36,,,,17395.55,0
4603060,06:53:22,06:53:22,3152,37,,,,17713.78,0
4603060,06:53:56,06:53:56,3153,38,,,,17932.39,0
4603060,06:54:32,06:54:32,3154,39,,,,18213.4,0
4603060,06:55:09,06:55:09,3155,40,,,,18521.1,0
4603060,06:56:17,06:56:17,3156,41,,,,18937.93,0
4603060,06:57:48,06:57:48,8325,42,,,,19245.05,0
4603060,06:58:26,06:58:26,8326,43,,,,19471.21,0
4603060,06:59:00,06:59:00,8327,44,,1,,19770.46,
4677090,11:31:00,11:31:00,9477,1,,,1,0,
4677090,11:32:22,11:32:22,1557,2,,,,753.71,0
4677090,11:33:02,11:33:02,1558,3,,,,1079.95,0
4677090,11:33:38,11:33:38,1559,4,,,,1347.01,0
4677090,11:33:58,11:33:58,1560,5,,,,1508.84,0
4677090,11:34:18,11:34:18,1561,6,,,,1707.94,0
4677090,11:35:03,11:35:03,1562,7,,,,2008.78,0
4677090,11:35:45,11:35:45,1563,8,,,,2372.35,0
4677090,11:36:24,11:36:24,8318,9,,,,2711.57,0
4677090,11:36:39,11:36:39,1565,10,,,,2873.54,0
4677090,11:37:00,11:37:00,1566,11,,,,3040.59,
4677090,11:37:36,11:37:36,1567,12,,,,3253.78,0
4677090,11:38:18,11:38:18,3131,13,,,,3482.94,0
4677090,11:38:58,11:38:58,3132,14,,,,3694.98,0
4677090,11:39:25,11:39:25,3133,15,,,,3874.17,0
4677090,11:40:00,11:40:00,3134,16,,,,4069.62,0
4677090,11:40:42,11:40:42,3135,17,,,,4326.8,0
4677090,11:41:18,11:41:18,3136,18,,,,4572.6,0
4677090,11:42:00,11:42:00,3137,19,,,,4848.48,
4677090,11:42:34,11:42:34,3138,20,,,,5120.51,0
4677090,11:43:10,11:43:10,3139,21,,,,5437.96,0
4677090,11:43:25,11:43:25,3140,22,,,,5545.2,0
4677090,11:43:49,11:43:49,3141,23,,,,5733.28,0
4677090,11:44:16,11:44:16,3142,24,,,,5935.85,0
4677090,11:44:40,11:44:40,3143,25,,,,6086.19,0
4677090,11:45:27,11:45:27,3144,26,,,,6420.79,0
4677090,11:46:00,11:46:00,3145,27,,,,6683.06,0
4677090,11:46:24,11:46:24,3146,28,,,,6848.8,0
4677090,11:46:45,11:46:45,3147,29,,,,6990.7,0
4677090,11:47:00,11:47:00,225,30,,,,7083.99,
4677090,11:47:41,11:47:41,3149,31,,,,7357.62,0
4677090,11:48:16,11:48:16,3150,32,,,,7575.21,0
4677090,11:48:48,11:48:48,3151,33,,,,7759.23,0
4677090,11:49:40,11:49:40,3152,34,,,,8077.46,0
4677090,11:50:18,11:50:18,3153,35,,,,8296.07,0
4677090,11:50:58,11:50:58,3154,36,,,,8577.08,0
4677090,11:51:40,11:51:40,3155,37,,,,8884.78,0
4677090,11:52:56,11:52:56,3156,38,,,,9301.61,0
4677090,11:54:39,11:54:39,8325,39,,,,9608.73,0
4677090,11:55:21,11:55:21,8326,40,,,,9834.89,0
4677090,11:56:00,11:56:00,8327,41,,1,,10134.14,
5081020,16:15:00,16:15:00,10149,1,,,1,0,
5081020,16:20:10,16:20:10,590,2,,,,3757.39,0
5081020,16:25:00,16:25:00,591,3,,,,7209.76,
5081020,16:29:00,16:29:00,9477,4,,,,9636.32,
5081020,16:30:36,16:30:36,1557,5,,,,10390.03,0
5081020,16:31:23,16:31:23,1558,6,,,,10716.27,0
5081020,16:32:04,16:32:04,1559,7,,,,10983.33,0
5081020,16:32:27,16:32:27,1560,8,,,,11145.16,0
5081020,16:32:51,16:32:51,1561,9,,,,11344.26,0
5081020,16:33:43,16:33:43,1562,10,,,,11645.1,0
5081020,16:34:33,16:34:33,1563,11,,,,12008.67,0
5081020,16:35:19,16:35:19,8318,12,,,,12347.89,0
5081020,16:35:36,16:35:36,1565,13,,,,12509.86,0
5081020,16:36:00,16:36:00,1566,14,,,,12676.91,
5081020,16:36:28,16:36:28,1567,15,,,,12890.1,0
5081020,16:37:03,16:37:03,3131,16,,,,13119.26,0
5081020,16:37:34,16:37:34,3132,17,,,,13331.3,0
5081020,16:37:56,16:37:56,3133,18,,,,13510.49,0
5081020,16:38:24,16:38:24,3134,19,,,,13705.94,0
5081020,16:38:58,16:38:58,3135,20,,,,13963.12,0
5081020,16:39:27,16:39:27,3136,21,,,,14208.92,0
5081020,16:40:00,16:40:00,3137,22,,,,14484.8,
5081020,16:40:48,16:40:48,3138,23,,,,14756.83,0
5081020,16:41:38,16:41:38,3139,24,,,,15074.28,0
5081020,16:41:59,16:41:59,3140,25,,,,15181.52,0
5081020,16:42:33,16:42:33,3141,26,,,,15369.6,0
5081020,16:43:11,16:43:11,3142,27,,,,15572.17,0
5081020,16:43:44,16:43:44,3143,28,,,,15722.51,0
5081020,16:44:49,16:44:49,3144,29,,,,16057.11,0
5081020,16:45:36,16:45:36,3145,30,,,,16319.38,0
5081020,16:46:09,16:46:09,3146,31,,,,16485.12,0
5081020,16:46:39,16:46:39,3147,32,,,,16627.02,0
5081020,16:47:00,16:47:00,225,33,,,,16720.31,
5081020,16:47:37,16:47:37,3149,34,,,,16993.94,0
5081020,16:48:07,16:48:07,3150,35,,,,17211.53,0
5081020,16:48:36,16:48:36,3151,36,,,,17395.55,0
5081020,16:49:22,16:49:22,3152,37,,,,17713.78,0
5081020,16:49:56,16:49:56,3153,38,,,,17932.39,0
5081020,16:50:32,16:50:32,3154,39,,,,18213.4,0
5081020,16:51:09,16:51:09,3155,40,,,,18521.1,0
5081020,16:52:17,16:52:17,3156,41,,,,18937.93,0
5081020,16:53:48,16:53:48,8325,42,,,,19245.05,0
5081020,16:54:26,16:54:26,8326,43,,,,19471.21,0
5081020,16:55:00,16:55:00,8327,44,,1,,19770.46,
5081030,16:15:00,16:15:00,10149,1,,,1,0,
5081030,16:20:10,16:20:10,590,2,,,,3757.39,0
5081030,16:25:00,16:25:00,591,3,,,,7209.76,
5081030,16:29:00,16:29:00,9477,4,,,,9636.32,
5081030,16:30:36,16:30:36,1557,5,,,,10390.03,0
5081030,16:31:23,16:31:23,1558,6,,,,10716.27,0
5081030,16:32:04,16:32:04,1559,7,,,,10983.33,0
5081030,16:32:27,16:32:27,1560,8,,,,11145.16,0
5081030,16:32:51,16:32:51,1561,9,,,,11344.26,0
5081030,16:33:43,16:33:43,1562,10,,,,11645.1,0
5081030,16:34:33,16:34:33,1563,11,,,,12008.67,0
5081030,16:35:19,16:35:19,8318,12,,,,12347.89,0
5081030,16:35:36,16:35:36,1565,13,,,,12509.86,0
5081030,16:36:00,16:36:00,1566,14,,,,12676.91,
5081030,16:36:28,16:36:28,1567,15,,,,12890.1,0
5081030,16:37:03,16:37:03,3131,16,,,,13119.26,0
5081030,16:37:34,16:37:34,3132,17,,,,13331.3,0
5081030,16:37:56,16:37:56,3133,18,,,,13510.49,0
5081030,16:38:24,16:38:24,3134,19,,,,13705.94,0
5081030,16:38:58,16:38:58,3135,20,,,,13963.12,0
5081030,16:39:27,16:39:27,3136,21,,,,14208.92,0
5081030,16:40:00,16:40:00,3137,22,,,,14484.8,
5081030,16:40:48,16:40:48,3138,23,,,,14756.83,0
5081030,16:41:38,16:41:38,3139,24,,,,15074.28,0
5081030,16:41:59,16:41:59,3140,25,,,,15181.52,0
5081030,16:42:33,16:42:33,3141,26,,,,15369.6,0
5081030,16:43:11,16:43:11,3142,27,,,,15572.17,0
5081030,16:43:44,16:43:44,3143,28,,,,15722.51,0
5081030,16:44:49,16:44:49,3144,29,,,,16057.11,0
5081030,16:45:36,16:45:36,3145,30,,,,16319.38,0
5081030,16:46:09,16:46:09,3146,31,,,,16485.12,0
5081030,16:46:39,16:46:39,3147,32,,,,16627.02,0
5081030,16:47:00,16:47:00,225,33,,,,16720.31,
5081030,16:47:37,16:47:37,3149,34,,,,16993.94,0
5081030,16:48:07,16:48:07,3150,35,,,,17211.53,0
5081030,16:48:36,16:48:36,3151,36,,,,17395.55,0
5081030,16:49:22,16:49:22,3152,37,,,,17713.78,0
5081030,16:49:56,16:49:56,3153,38,,,,17932.39,0
5081030,16:50:32,16:50:32,3154,39,,,,18213.4,0
5081030,16:51:09,16:51:09,3155,40,,,,18521.1,0
5081030,16:52:17,16:52:17,3156,41,,,,18937.93,0
5081030,16:53:48,16:53:48,8325,42,,,,19245.05,0
5081030,16:54:26,16:54:26,8326,43,,,,19471.21,0
5081030,16:55:00,16:55:00,8327,44,,1,,19770.46,
5081040,16:15:00,16:15:00,10149,1,,,1,0,
5081040,16:20:10,16:20:10,590,2,,,,3757.39,0
5081040,16:25:00,16:25:00,591,3,,,,7209.76,
5081040,16:29:00,16:29:00,9477,4,,,,9636.32,
5081040,16:30:36,16:30:36,1557,5,,,,10390.03,0
5081040,16:31:23,16:31:23,1558,6,,,,10716.27,0
5081040,16:32:04,16:32:04,1559,7,,,,10983.33,0
5081040,16:32:27,16:32:27,1560,8,,,,11145.16,0
5081040,16:32:51,16:32:51,1561,9,,,,11344.26,0
5081040,16:33:43,16:33:43,1562,10,,,,11645.1,0
5081040,16:34:33,16:34:33,1563,11,,,,12008.67,0
5081040,16:35:19,16:35:19,8318,12,,,,12347.89,0
5081040,16:35:36,16:35:36,1565,13,,,,12509.86,0
5081040,16:36:00,16:36:00,1566,14,,,,12676.91,
5081040,16:36:28,16:36:28,1567,15,,,,12890.1,0
5081040,16:37:03,16:37:03,3131,16,,,,13119.26,0
5081040,16:37:34,16:37:34,3132,17,,,,13331.3,0
5081040,16:37:56,16:37:56,3133,18,,,,13510.49,0
5081040,16:38:24,16:38:24,3134,19,,,,13705.94,0
5081040,16:38:58,16:38:58,3135,20,,,,13963.12,0
5081040,16:39:27,16:39:27,3136,21,,,,14208.92,0
5081040,16:40:00,16:40:00,3137,22,,,,14484.8,
5081040,16:40:48,16:40:48,3138,23,,,,14756.83,0
5081040,16:41:38,16:41:38,3139,24,,,,15074.28,0
5081040,16:41:59,16:41:59,3140,25,,,,15181.52,0
5081040,16:42:33,16:42:33,3141,26,,,,15369.6,0
5081040,16:43:11,16:43:11,3142,27,,,,15572.17,0
5081040,16:43:44,16:43:44,3143,28,,,,15722.51,0
5081040,16:44:49,16:44:49,3144,29,,,,16057.11,0
5081040,16:45:36,16:45:36,3145,30,,,,16319.38,0
5081040,16:46:09,16:46:09,3146,31,,,,16485.12,0
5081040,16:46:39,16:46:39,3147,32,,,,16627.02,0
5081040,16:47:00,16:47:00,225,33,,,,16720.31,
5081040,16:47:37,16:47:37,3149,34,,,,16993.94,0
5081040,16:48:07,16:48:07,3150,35,,,,17211.53,0
5081040,16:48:36,16:48:36,3151,36,,,,17395.55,0
5081040,16:49:22,16:49:22,3152,37,,,,17713.78,0
5081040,16:49:56,16:49:56,3153,38,,,,17932.39,0
5081040,16:50:32,16:50:32,3154,39,,,,18213.4,0
5081040,16:51:09,16:51:09,3155,40,,,,18521.1,0
5081040,16:52:17,16:52:17,3156,41,,,,18937.93,0
5081040,16:53:48,16:53:48,8325,42,,,,19245.05,0
5081040,16:54:26,16:54:26,8326,43,,,,19471.21,0
5081040,16:55:00,16:55:00,8327,44,,1,,19770.46,
5081050,16:15:00,16:15:00,10149,1,,,1,0,
5081050,16:20:10,16:20:10,590,2,,,,3757.39,0
5081050,16:25:00,16:25:00,591,3,,,,7209.76,
5081050,16:29:00,16:29:00,9477,4,,,,9636.32,
5081050,16:30:36,16:30:36,1557,5,,,,10390.03,0
5081050,16:31:23,16:31:23,1558,6,,,,10716.27,0
5081050,16:32:04,16:32:04,1559,7,,,,10983.33,0
5081050,16:32:27,16:32:27,1560,8,,,,11145.16,0
5081050,16:32:51,16:32:51,1561,9,,,,11344.26,0
5081050,16:33:43,16:33:43,1562,10,,,,11645.1,0
5081050,16:34:33,16:34:33,1563,11,,,,12008.67,0
5081050,16:35:19,16:35:19,8318,12,,,,12347.89,0
5081050,16:35:36,16:35:36,1565,13,,,,12509.86,0
5081050,16:36:00,16:36:00,1566,14,,,,12676.91,
5081050,16:36:28,16:36:28,1567,15,,,,12890.1,0
5081050,16:37:03,16:37:03,3131,16,,,,13119.26,0
5081050,16:37:34,16:37:34,3132,17,,,,13331.3,0
5081050,16:37:56,16:37:56,3133,18,,,,13510.49,0
5081050,16:38:24,16:38:24,3134,19,,,,13705.94,0
5081050,16:38:58,16:38:58,3135,20,,,,13963.12,0
5081050,16:39:27,16:39:27,3136,21,,,,14208.92,0
5081050,16:40:00,16:40:00,3137,22,,,,14484.8,
5081050,16:40:48,16:40:48,3138,23,,,,14756.83,0
5081050,16:41:38,16:41:38,3139,24,,,,15074.28,0
5081050,16:41:59,16:41:59,3140,25,,,,15181.52,0
5081050,16:42:33,16:42:33,3141,26,,,,15369.6,0
5081050,16:43:11,16:43:11,3142,27,,,,15572.17,0
5081050,16:43:44,16:43:44,3143,28,,,,15722.51,0
5081050,16:44:49,16:44:49,3144,29,,,,16057.11,0
5081050,16:45:36,16:45:36,3145,30,,,,16319.38,0
5081050,16:46:09,16:46:09,3146,31,,,,16485.12,0
5081050,16:46:39,16:46:39,3147,32,,,,16627.02,0
5081050,16:47:00,16:47:00,225,33,,,,16720.31,
5081050,16:47:37,16:47:37,3149,34,,,,16993.94,0
5081050,16:48:07,16:48:07,3150,35,,,,17211.53,0
5081050,16:48:36,16:48:36,3151,36,,,,17395.55,0
5081050,16:49:22,16:49:22,3152,37,,,,17713.78,0
5081050,16:49:56,16:49:56,3153,38,,,,17932.39,0
5081050,16:50:32,16:50:32,3154,39,,,,18213.4,0
5081050,16:51:09,16:51:09,3155,40,,,,18521.1,0
5081050,16:52:17,16:52:17,3156,41,,,,18937.93,0
5081050,16:53:48,16:53:48,8325,42,,,,19245.05,0
5081050,16:54:26,16:54:26,8326,43,,,,19471.21,0
5081050,16:55:00,16:55:00,8327,44,,1,,19770.46,
5081060,16:15:00,16:15:00,10149,1,,,1,0,
5081060,16:20:10,16:20:10,590,2,,,,3757.39,0
5081060,16:25:00,16:25:00,591,3,,,,7209.76,
5081060,16:29:00,16:29:00,9477,4,,,,9636.32,
5081060,16:30:36,16:30:36,1557,5,,,,10390.03,0
5081060,16:31:23,16:31:23,1558,6,,,,10716.27,0
5081060,16:32:04,16:32:04,1559,7,,,,10983.33,0
5081060,16:32:27,16:32:27,1560,8,,,,11145.16,0
5081060,16:32:51,16:32:51,1561,9,,,,11344.26,0
5081060,16:33:43,16:33:43,1562,10,,,,11645.1,0
5081060,16:34:33,16:34:33,1563,11,,,,12008.67,0
5081060,16:35:19,16:35:19,8318,12,,,,12347.89,0
5081060,16:35:36,16:35:36,1565,13,,,,12509.86,0
5081060,16:36:00,16:36:00,1566,14,,,,12676.91,
5081060,16:36:28,16:36:28,1567,15,,,,12890.1,0
5081060,16:37:03,16:37:03,3131,16,,,,13119.26,0
5081060,16:37:34,16:37:34,3132,17,,,,13331.3,0
5081060,16:37:56,16:37:56,3133,18,,,,13510.49,0
5081060,16:38:24,16:38:24,3134,19,,,,13705.94,0
5081060,16:38:58,16:38:58,3135,20,,,,13963.12,0
5081060,16:39:27,16:39:27,3136,21,,,,14208.92,0
5081060,16:40:00,16:40:00,3137,22,,,,14484.8,
5081060,16:40:48,16:40:48,3138,23,,,,14756.83,0
5081060,16:41:38,16:41:38,3139,24,,,,15074.28,0
5081060,16:41:59,16:41:59,3140,25,,,,15181.52,0
5081060,16:42:33,16:42:33,3141,26,,,,15369.6,0
5081060,16:43:11,16:43:11,3142,27,,,,15572.17,0
5081060,16:43:44,16:43:44,3143,28,,,,15722.51,0
5081060,16:44:49,16:44:49,3144,29,,,,16057.11,0
5081060,16:45:36,16:45:36,3145,30,,,,16319.38,0
5081060,16:46:09,16:46:09,3146,31,,,,16485.12,0
5081060,16:46:39,16:46:39,3147,32,,,,16627.02,0
5081060,16:47:00,16:47:00,225,33,,,,16720.31,
5081060,16:47:37,16:47:37,3149,34,,,,16993.94,0
5081060,16:48:07,16:48:07,3150,35,,,,17211.53,0
5081060,16:48:36,16:48:36,3151,36,,,,17395.55,0
5081060,16:49:22,16:49:22,3152,37,,,,17713.78,0
5081060,16:49:56,16:49:56,3153,38,,,,17932.39,0
5081060,16:50:32,16:50:32,3154,39,,,,18213.4,0
5081060,16:51:09,16:51:09,3155,40,,,,18521.1,0
5081060,16:52:17,16:52:17,3156,41,,,,18937.93,0
5081060,16:53:48,16:53:48,8325,42,,,,19245.05,0
5081060,16:54:26,16:54:26,8326,43,,,,19471.21,0
5081060,16:55:00,16:55:00,8327,44,,1,,19770.46,
523020,08:44:00,08:44:00,10149,1,,,1,0,
523020,08:49:41,08:49:41,590,2,,,,3757.39,0
523020,08:55:00,08:55:00,591,3,,,,7209.76,
523020,08:58:00,08:58:00,9477,4,,,,9636.32,
523020,08:59:22,08:59:22,1557,5,,,,10390.03,0
523020,09:00:02,09:00:02,1558,6,,,,10716.27,0
523020,09:00:38,09:00:38,1559,7,,,,10983.33,0
523020,09:00:58,09:00:58,1560,8,,,,11145.16,0
523020,09:01:18,09:01:18,1561,9,,,,11344.26,0
523020,09:02:03,09:02:03,1562,10,,,,11645.1,0
523020,09:02:45,09:02:45,1563,11,,,,12008.67,0
523020,09:03:24,09:03:24,8318,12,,,,12347.89,0
523020,09:03:39,09:03:39,1565,13,,,,12509.86,0
523020,09:04:00,09:04:00,1566,14,,,,12676.91,
523020,09:04:28,09:04:28,1567,15,,,,12890.1,0
523020,09:05:03,09:05:03,3131,16,,,,13119.26,0
523020,09:05:34,09:05:34,3132,17,,,,13331.3,0
523020,09:05:56,09:05:56,3133,18,,,,13510.49,0
523020,09:06:24,09:06:24,3134,19,,,,13705.94,0
523020,09:06:58,09:06:58,3135,20,,,,13963.12,0
523020,09:07:27,09:07:27,3136,21,,,,14208.92,0
523020,09:08:00,09:08:00,3137,22,,,,14484.8,
523020,09:08:48,09:08:48,3138,23,,,,14756.83,0
523020,09:09:38,09:09:38,3139,24,,,,15074.28,0
523020,09:09:59,09:09:59,3140,25,,,,15181.52,0
523020,09:10:33,09:10:33,3141,26,,,,15369.6,0
523020,09:11:11,09:11:11,3142,27,,,,15572.17,0
523020,09:11:44,09:11:44,3143,28,,,,15722.51,0
523020,09:12:49,09:12:49,3144,29,,,,16057.11,0
523020,09:13:36,09:13:36,3145,30,,,,16319.38,0
523020,09:14:09,09:14:09,3146,31,,,,16485.12,0
523020,09:14:39,09:14:39,3147,32,,,,16627.02,0
523020,09:15:00,09:15:00,225,33,,,,16720.31,
523020,09:15:37,09:15:37,3149,34,,,,16993.94,0
523020,09:16:07,09:16:07,3150,35,,,,17211.53,0
523020,09:16:36,09:16:36,3151,36,,,,17395.55,0
523020,09:17:22,09:17:22,3152,37,,,,17713.78,0
523020,09:17:56,09:17:56,3153,38,,,,17932.39,0
523020,09:18:32,09:18:32,3154,39,,,,18213.4,0
523020,09:19:09,09:19:09,3155,40,,,,18521.1,0
523020,09:20:17,09:20:17,3156,41,,,,18937.93,0
523020,09:21:48,09:21:48,8325,42,,,,19245.05,0
523020,09:22:26,09:22:26,8326,43,,,,19471.21,0
523020,09:23:00,09:23:00,8327,44,,1,,19770.46,
523030,08:44:00,08:44:00,10149,1,,,1,0,
523030,08:49:41,08:49:41,590,2,,,,3757.39,0
523030,08:55:00,08:55:00,591,3,,,,7209.76,
523030,08:58:00,08:58:00,9477,4,,,,9636.32,
523030,08:59:22,08:59:22,1557,5,,,,10390.03,0
523030,09:00:02,09:00:02,1558,6,,,,10716.27,0
523030,09:00:38,09:00:38,1559,7,,,,10983.33,0
523030,09:00:58,09:00:58,1560,8,,,,11145.16,0
523030,09:01:18,09:01:18,1561,9,,,,11344.26,0
523030,09:02:03,09:02:03,1562,10,,,,11645.1,0
523030,09:02:45,09:02:45,1563,11,,,,12008.67,0
523030,09:03:24,09:03:24,8318,12,,,,12347.89,0
523030,09:03:39,09:03:39,1565,13,,,,12509.86,0
523030,09:04:00,09:04:00,1566,14,,,,12676.91,
523030,09:04:28,09:04:28,1567,15,,,,12890.1,0
523030,09:05:03,09:05:03,3131,16,,,,13119.26,0
523030,09:05:34,09:05:34,3132,17,,,,13331.3,0
523030,09:05:56,09:05:56,3133,18,,,,13510.49,0
523030,09:06:24,09:06:24,3134,19,,,,13705.94,0
523030,09:06:58,09:06:58,3135,20,,,,13963.12,0
523030,09:07:27,09:07:27,3136,21,,,,14208.92,0
523030,09:08:00,09:08:00,3137,22,,,,14484.8,
523030,09:08:48,09:08:48,3138,23,,,,14756.83,0
523030,09:09:38,09:09:38,3139,24,,,,15074.28,0
523030,09:09:59,09:09:59,3140,25,,,,15181.52,0
523030,09:10:33,09:10:33,3141,26,,,,15369.6,0
523030,09:11:11,09:11:11,3142,27,,,,15572.17,0
523030,09:11:44,09:11:44,3143,28,,,,15722.51,0
523030,09:12:49,09:12:49,3144,29,,,,16057.11,0
523030,09:13:36,09:13:36,3145,30,,,,16319.38,0
523030,09:14:09,09:14:09,3146,31,,,,16485.12,0
523030,09:14:39,09:14:39,3147,32,,,,16627.02,0
523030,09:15:00,09:15:00,225,33,,,,16720.31,
523030,09:15:37,09:15:37,3149,34,,,,16993.94,0
523030,09:16:07,09:16:07,3150,35,,,,17211.53,0
523030,09:16:36,09:16:36,3151,36,,,,17395.55,0
523030,09:17:22,09:17:22,3152,37,,,,17713.78,0
523030,09:17:56,09:17:56,3153,38,,,,17932.39,0
523030,09:18:32,09:18:32,3154,39,,,,18213.4,0
523030,09:19:09,09:19:09,3155,40,,,,18521.1,0
523030,09:20:17,09:20:17,3156,41,,,,18937.93,0
523030,09:21:48,09:21:48,8325,42,,,,19245.05,0
523030,09:22:26,09:22:26,8326,43,,,,19471.21,0
523030,09:23:00,09:23:00,8327,44,,1,,19770.46,
523040,08:44:00,08:44:00,10149,1,,,1,0,
523040,08:49:41,08:49:41,590,2,,,,3757.39,0
523040,08:55:00,08:55:00,591,3,,,,7209.76,
523040,08:58:00,08:58:00,9477,4,,,,9636.32,
523040,08:59:22,08:59:22,1557,5,,,,10390.03,0
523040,09:00:02,09:00:02,1558,6,,,,10716.27,0
523040,09:00:38,09:00:38,1559,7,,,,10983.33,0
523040,09:00:58,09:00:58,1560,8,,,,11145.16,0
523040,09:01:18,09:01:18,1561,9,,,,11344.26,0
523040,09:02:03,09:02:03,1562,10,,,,11645.1,0
523040,09:02:45,09:02:45,1563,11,,,,12008.67,0
523040,09:03:24,09:03:24,8318,12,,,,12347.89,0
523040,09:03:39,09:03:39,1565,13,,,,12509.86,0
523040,09:04:00,09:04:00,1566,14,,,,12676.91,
523040,09:04:28,09:04:28,1567,15,,,,12890.1,0
523040,09:05:03,09:05:03,3131,16,,,,13119.26,0
523040,09:05:34,09:05:34,3132,17,,,,13331.3,0
523040,09:05:56,09:05:56,3133,18,,,,13510.49,0
523040,09:06:24,09:06:24,3134,19,,,,13705.94,0
523040,09:06:58,09:06:58,3135,20,,,,13963.12,0
523040,09:07:27,09:07:27,3136,21,,,,14208.92,0
523040,09:08:00,09:08:00,3137,22,,,,14484.8,
523040,09:08:48,09:08:48,3138,23,,,,14756.83,0
523040,09:09:38,09:09:38,3139,24,,,,15074.28,0
523040,09:09:59,09:09:59,3140,25,,,,15181.52,0
523040,09:10:33,09:10:33,3141,26,,,,15369.6,0
523040,09:11:11,09:11:11,3142,27,,,,15572.17,0
523040,09:11:44,09:11:44,3143,28,,,,15722.51,0
523040,09:12:49,09:12:49,3144,29,,,,16057.11,0
523040,09:13:36,09:13:36,3145,30,,,,16319.38,0
523040,09:14:09,09:14:09,3146,31,,,,16485.12,0
523040,09:14:39,09:14:39,3147,32,,,,16627.02,0
523040,09:15:00,09:15:00,225,33,,,,16720.31,
523040,09:15:37,09:15:37,3149,34,,,,16993.94,0
523040,09:16:07,09:16:07,3150,35,,,,17211.53,0
523040,09:16:36,09:16:36,3151,36,,,,17395.55,0
523040,09:17:22,09:17:22,3152,37,,,,17713.78,0
523040,09:17:56,09:17:56,3153,38,,,,17932.39,0
523040,09:18:32,09:18:32,3154,39,,,,18213.4,0
523040,09:19:09,09:19:09,3155,40,,,,18521.1,0
523040,09:20:17,09:20:17,3156,41,,,,18937.93,0
523040,09:21:48,09:21:48,8325,42,,,,19245.05,0
523040,09:22:26,09:22:26,8326,43,,,,19471.21,0
523040,09:23:00,09:23:00,8327,44,,1,,19770.46,
523050,08:44:00,08:44:00,10149,1,,,1,0,
523050,08:49:41,08:49:41,590,2,,,,3757.39,0
523050,08:55:00,08:55:00,591,3,,,,7209.76,
523050,08:58:00,08:58:00,9477,4,,,,9636.32,
523050,08:59:22,08:59:22,1557,5,,,,10390.03,0
523050,09:00:02,09:00:02,1558,6,,,,10716.27,0
523050,09:00:38,09:00:38,1559,7,,,,10983.33,0
523050,09:00:58,09:00:58,1560,8,,,,11145.16,0
523050,09:01:18,09:01:18,1561,9,,,,11344.26,0
523050,09:02:03,09:02:03,1562,10,,,,11645.1,0
523050,09:02:45,09:02:45,1563,11,,,,12008.67,0
523050,09:03:24,09:03:24,8318,12,,,,12347.89,0
523050,09:03:39,09:03:39,1565,13,,,,12509.86,0
523050,09:04:00,09:04:00,1566,14,,,,12676.91,
523050,09:04:28,09:04:28,1567,15,,,,12890.1,0
523050,09:05:03,09:05:03,3131,16,,,,13119.26,0
523050,09:05:34,09:05:34,3132,17,,,,13331.3,0
523050,09:05:56,09:05:56,3133,18,,,,13510.49,0
523050,09:06:24,09:06:24,3134,19,,,,13705.94,0
523050,09:06:58,09:06:58,3135,20,,,,13963.12,0
523050,09:07:27,09:07:27,3136,21,,,,14208.92,0
523050,09:08:00,09:08:00,3137,22,,,,14484.8,
523050,09:08:48,09:08:48,3138,23,,,,14756.83,0
523050,09:09:38,09:09:38,3139,24,,,,15074.28,0
523050,09:09:59,09:09:59,3140,25,,,,15181.52,0
523050,09:10:33,09:10:33,3141,26,,,,15369.6,0
523050,09:11:11,09:11:11,3142,27,,,,15572.17,0
523050,09:11:44,09:11:44,3143,28,,,,15722.51,0
523050,09:12:49,09:12:49,3144,29,,,,16057.11,0
523050,09:13:36,09:13:36,3145,30,,,,16319.38,0
523050,09:14:09,09:14:09,3146,31,,,,16485.12,0
523050,09:14:39,09:14:39,3147,32,,,,16627.02,0
523050,09:15:00,09:15:00,225,33,,,,16720.31,
523050,09:15:37,09:15:37,3149,34,,,,16993.94,0
523050,09:16:07,09:16:07,3150,35,,,,17211.53,0
523050,09:16:36,09:16:36,3151,36,,,,17395.55,0
523050,09:17:22,09:17:22,3152,37,,,,17713.78,0
523050,09:17:56,09:17:56,3153,38,,,,17932.39,0
523050,09:18:32,09:18:32,3154,39,,,,18213.4,0
523050,09:19:09,09:19:09,3155,40,,,,18521.1,0
523050,09:20:17,09:20:17,3156,41,,,,18937.93,0
523050,09:21:48,09:21:48,8325,42,,,,19245.05,0
523050,09:22:26,09:22:26,8326,43,,,,19471.21,0
523050,09:23:00,09:23:00,8327,44,,1,,19770.46,
523060,08:44:00,08:44:00,10149,1,,,1,0,
523060,08:49:41,08:49:41,590,2,,,,3757.39,0
523060,08:55:00,08:55:00,591,3,,,,7209.76,
523060,08:58:00,08:58:00,9477,4,,,,9636.32,
523060,08:59:22,08:59:22,1557,5,,,,10390.03,0
523060,09:00:02,09:00:02,1558,6,,,,10716.27,0
523060,09:00:38,09:00:38,1559,7,,,,10983.33,0
523060,09:00:58,09:00:58,1560,8,,,,11145.16,0
523060,09:01:18,09:01:18,1561,9,,,,11344.26,0
523060,09:02:03,09:02:03,1562,10,,,,11645.1,0
523060,09:02:45,09:02:45,1563,11,,,,12008.67,0
523060,09:03:24,09:03:24,8318,12,,,,12347.89,0
523060,09:03:39,09:03:39,1565,13,,,,12509.86,0
523060,09:04:00,09:04:00,1566,14,,,,12676.91,
523060,09:04:28,09:04:28,1567,15,,,,12890.1,0
523060,09:05:03,09:05:03,3131,16,,,,13119.26,0
523060,09:05:34,09:05:34,3132,17,,,,13331.3,0
523060,09:05:56,09:05:56,3133,18,,,,13510.49,0
523060,09:06:24,09:06:24,3134,19,,,,13705.94,0
523060,09:06:58,09:06:58,3135,20,,,,13963.12,0
523060,09:07:27,09:07:27,3136,21,,,,14208.92,0
523060,09:08:00,09:08:00,3137,22,,,,14484.8,
523060,09:08:48,09:08:48,3138,23,,,,14756.83,0
523060,09:09:38,09:09:38,3139,24,,,,15074.28,0
523060,09:09:59,09:09:59,3140,25,,,,15181.52,0
523060,09:10:33,09:10:33,3141,26,,,,15369.6,0
523060,09:11:11,09:11:11,3142,27,,,,15572.17,0
523060,09:11:44,09:11:44,3143,28,,,,15722.51,0
523060,09:12:49,09:12:49,3144,29,,,,16057.11,0
523060,09:13:36,09:13:36,3145,30,,,,16319.38,0
523060,09:14:09,09:14:09,3146,31,,,,16485.12,0
523060,09:14:39,09:14:39,3147,32,,,,16627.02,0
523060,09:15:00,09:15:00,225,33,,,,16720.31,
523060,09:15:37,09:15:37,3149,34,,,,16993.94,0
523060,09:16:07,09:16:07,3150,35,,,,17211.53,0
523060,09:16:36,09:16:36,3151,36,,,,17395.55,0
523060,09:17:22,09:17:22,3152,37,,,,17713.78,0
523060,09:17:56,09:17:56,3153,38,,,,17932.39,0
523060,09:18:32,09:18:32,3154,39,,,,18213.4,0
523060,09:19:09,09:19:09,3155,40,,,,18521.1,0
523060,09:20:17,09:20:17,3156,41,,,,18937.93,0
523060,09:21:48,09:21:48,8325,42,,,,19245.05,0
523060,09:22:26,09:22:26,8326,43,,,,19471.21,0
523060,09:23:00,09:23:00,8327,44,,1,,19770.46,
5315090,11:01:00,11:01:00,9477,1,,,1,0,
5315090,11:02:22,11:02:22,1557,2,,,,753.71,0
5315090,11:03:02,11:03:02,1558,3,,,,1079.95,0
5315090,11:03:38,11:03:38,1559,4,,,,1347.01,0
5315090,11:03:58,11:03:58,1560,5,,,,1508.84,0
5315090,11:04:18,11:04:18,1561,6,,,,1707.94,0
5315090,11:05:03,11:05:03,1562,7,,,,2008.78,0
5315090,11:05:45,11:05:45,1563,8,,,,2372.35,0
5315090,11:06:24,11:06:24,8318,9,,,,2711.57,0
5315090,11:06:39,11:06:39,1565,10,,,,2873.54,0
5315090,11:07:00,11:07:00,1566,11,,,,3040.59,
5315090,11:07:36,11:07:36,1567,12,,,,3253.78,0
5315090,11:08:18,11:08:18,3131,13,,,,3482.94,0
5315090,11:08:58,11:08:58,3132,14,,,,3694.98,0
5315090,11:09:25,11:09:25,3133,15,,,,3874.17,0
5315090,11:10:00,11:10:00,3134,16,,,,4069.62,0
5315090,11:10:42,11:10:42,3135,17,,,,4326.8,0
5315090,11:11:18,11:11:18,3136,18,,,,4572.6,0
5315090,11:12:00,11:12:00,3137,19,,,,4848.48,
5315090,11:12:34,11:12:34,3138,20,,,,5120.51,0
5315090,11:13:10,11:13:10,3139,21,,,,5437.96,0
5315090,11:13:25,11:13:25,3140,22,,,,5545.2,0
5315090,11:13:49,11:13:49,3141,23,,,,5733.28,0
5315090,11:14:16,11:14:16,3142,24,,,,5935.85,0
5315090,11:14:40,11:14:40,3143,25,,,,6086.19,0
5315090,11:15:27,11:15:27,3144,26,,,,6420.79,0
5315090,11:16:00,11:16:00,3145,27,,,,6683.06,0
5315090,11:16:24,11:16:24,3146,28,,,,6848.8,0
5315090,11:16:45,11:16:45,3147,29,,,,6990.7,0
5315090,11:17:00,11:17:00,225,30,,,,7083.99,
5315090,11:17:41,11:17:41,3149,31,,,,7357.62,0
5315090,11:18:16,11:18:16,3150,32,,,,7575.21,0
5315090,11:18:48,11:18:48,3151,33,,,,7759.23,0
5315090,11:19:40,11:19:40,3152,34,,,,8077.46,0
5315090,11:20:18,11:20:18,3153,35,,,,8296.07,0
5315090,11:20:58,11:20:58,3154,36,,,,8577.08,0
5315090,11:21:40,11:21:40,3155,37,,,,8884.78,0
5315090,11:22:56,11:22:56,3156,38,,,,9301.61,0
5315090,11:24:39,11:24:39,8325,39,,,,9608.73,0
5315090,11:25:21,11:25:21,8326,40,,,,9834.89,0
5315090,11:26:00,11:26:00,8327,41,,1,,10134.14,
5565010,09:05:00,09:05:00,9477,1,,,1,0,
5565010,09:06:08,09:06:08,1557,2,,,,753.71,0
5565010,09:06:42,09:06:42,1558,3,,,,1079.95,0
5565010,09:07:11,09:07:11,1559,4,,,,1347.01,0
5565010,09:07:28,09:07:28,1560,5,,,,1508.84,0
5565010,09:07:45,09:07:45,1561,6,,,,1707.94,0
5565010,09:08:22,09:08:22,1562,7,,,,2008.78,0
5565010,09:08:58,09:08:58,1563,8,,,,2372.35,0
5565010,09:09:30,09:09:30,8318,9,,,,2711.57,0
5565010,09:09:43,09:09:43,1565,10,,,,2873.54,0
5565010,09:10:00,09:10:00,1566,11,,,,3040.59,
5565010,09:10:36,09:10:36,1567,12,,,,3253.78,0
5565010,09:11:18,09:11:18,3131,13,,,,3482.94,0
5565010,09:11:58,09:11:58,3132,14,,,,3694.98,0
5565010,09:12:25,09:12:25,3133,15,,,,3874.17,0
5565010,09:13:00,09:13:00,3134,16,,,,4069.62,0
5565010,09:13:42,09:13:42,3135,17,,,,4326.8,0
5565010,09:14:18,09:14:18,3136,18,,,,4572.6,0
5565010,09:15:00,09:15:00,3137,19,,,,4848.48,
5565010,09:15:34,09:15:34,3138,20,,,,5120.51,0
5565010,09:16:10,09:16:10,3139,21,,,,5437.96,0
5565010,09:16:25,09:16:25,3140,22,,,,5545.2,0
5565010,09:16:49,09:16:49,3141,23,,,,5733.28,0
5565010,09:17:16,09:17:16,3142,24,,,,5935.85,0
5565010,09:17:40,09:17:40,3143,25,,,,6086.19,0
5565010,09:18:27,09:18:27,3144,26,,,,6420.79,0
5565010,09:19:00,09:19:00,3145,27,,,,6683.06,0
5565010,09:19:24,09:19:24,3146,28,,,,6848.8,0
5565010,09:19:45,09:19:45,3147,29,,,,6990.7,0
5565010,09:20:00,09:20:00,225,30,,,,7083.99,
5565010,09:20:37,09:20:37,3149,31,,,,7357.62,0
5565010,09:21:07,09:21:07,3150,32,,,,7575.21,0
5565010,09:21:36,09:21:36,3151,33,,,,7759.23,0
5565010,09:22:22,09:22:22,3152,34,,,,8077.46,0
5565010,09:22:56,09:22:56,3153,35,,,,8296.07,0
5565010,09:23:32,09:23:32,3154,36,,,,8577.08,0
5565010,09:24:09,09:24:09,3155,37,,,,8884.78,0
5565010,09:25:17,09:25:17,3156,38,,,,9301.61,0
5565010,09:26:48,09:26:48,8325,39,,,,9608.73,0
5565010,09:27:26,09:27:26,8326,40,,,,9834.89,0
5565010,09:28:00,09:28:00,8327,41,,1,,10134.14,
5565120,09:05:00,09:05:00,9477,1,,,1,0,
5565120,09:06:08,09:06:08,1557,2,,,,753.71,0
5565120,09:06:42,09:06:42,1558,3,,,,1079.95,0
5565120,09:07:11,09:07:11,1559,4,,,,1347.01,0
5565120,09:07:28,09:07:28,1560,5,,,,1508.84,0
5565120,09:07:45,09:07:45,1561,6,,,,1707.94,0
5565120,09:08:22,09:08:22,1562,7,,,,2008.78,0
5565120,09:08:58,09:08:58,1563,8,,,,2372.35,0
5565120,09:09:30,09:09:30,8318,9,,,,2711.57,0
5565120,09:09:43,09:09:43,1565,10,,,,2873.54,0
5565120,09:10:00,09:10:00,1566,11,,,,3040.59,
5565120,09:10:36,09:10:36,1567,12,,,,3253.78,0
5565120,09:11:18,09:11:18,3131,13,,,,3482.94,0
5565120,09:11:58,09:11:58,3132,14,,,,3694.98,0
5565120,09:12:25,09:12:25,3133,15,,,,3874.17,0
5565120,09:13:00,09:13:00,3134,16,,,,4069.62,0
5565120,09:13:42,09:13:42,3135,17,,,,4326.8,0
5565120,09:14:18,09:14:18,3136,18,,,,4572.6,0
5565120,09:15:00,09:15:00,3137,19,,,,4848.48,
5565120,09:15:34,09:15:34,3138,20,,,,5120.51,0
5565120,09:16:10,09:16:10,3139,21,,,,5437.96,0
5565120,09:16:25,09:16:25,3140,22,,,,5545.2,0
5565120,09:16:49,09:16:49,3141,23,,,,5733.28,0
5565120,09:17:16,09:17:16,3142,24,,,,5935.85,0
5565120,09:17:40,09:17:40,3143,25,,,,6086.19,0
5565120,09:18:27,09:18:27,3144,26,,,,6420.79,0
5565120,09:19:00,09:19:00,3145,27,,,,6683.06,0
5565120,09:19:24,09:19:24,3146,28,,,,6848.8,0
5565120,09:19:45,09:19:45,3147,29,,,,6990.7,0
5565120,09:20:00,09:20:00,225,30,,,,7083.99,
5565120,09:20:37,09:20:37,3149,31,,,,7357.62,0
5565120,09:21:07,09:21:07,3150,32,,,,7575.21,0
5565120,09:21:36,09:21:36,3151,33,,,,7759.23,0
5565120,09:22:22,09:22:22,3152,34,,,,8077.46,0
5565120,09:22:56,09:22:56,3153,35,,,,8296.07,0
5565120,09:23:32,09:23:32,3154,36,,,,8577.08,0
5565120,09:24:09,09:24:09,3155,37,,,,8884.78,0
5565120,09:25:17,09:25:17,3156,38,,,,9301.61,0
5565120,09:26:48,09:26:48,8325,39,,,,9608.73,0
5565120,09:27:26,09:27:26,8326,40,,,,9834.89,0
5565120,09:28:00,09:28:00,8327,41,,1,,10134.14,
5684080,11:05:00,11:05:00,9477,1,,,1,0,
5684080,11:06:22,11:06:22,1557,2,,,,753.71,0
5684080,11:07:02,11:07:02,1558,3,,,,1079.95,0
5684080,11:07:38,11:07:38,1559,4,,,,1347.01,0
5684080,11:07:58,11:07:58,1560,5,,,,1508.84,0
5684080,11:08:18,11:08:18,1561,6,,,,1707.94,0
5684080,11:09:03,11:09:03,1562,7,,,,2008.78,0
5684080,11:09:45,11:09:45,1563,8,,,,2372.35,0
5684080,11:10:24,11:10:24,8318,9,,,,2711.57,0
5684080,11:10:39,11:10:39,1565,10,,,,2873.54,0
5684080,11:11:00,11:11:00,1566,11,,,,3040.59,
5684080,11:11:36,11:11:36,1567,12,,,,3253.78,0
5684080,11:12:18,11:12:18,3131,13,,,,3482.94,0
5684080,11:12:58,11:12:58,3132,14,,,,3694.98,0
5684080,11:13:25,11:13:25,3133,15,,,,3874.17,0
5684080,11:14:00,11:14:00,3134,16,,,,4069.62,0
5684080,11:14:42,11:14:42,3135,17,,,,4326.8,0
5684080,11:15:18,11:15:18,3136,18,,,,4572.6,0
5684080,11:16:00,11:16:00,3137,19,,,,4848.48,
5684080,11:16:34,11:16:34,3138,20,,,,5120.51,0
5684080,11:17:10,11:17:10,3139,21,,,,5437.96,0
5684080,11:17:25,11:17:25,3140,22,,,,5545.2,0
5684080,11:17:49,11:17:49,3141,23,,,,5733.28,0
5684080,11:18:16,11:18:16,3142,24,,,,5935.85,0
5684080,11:18:40,11:18:40,3143,25,,,,6086.19,0
5684080,11:19:27,11:19:27,3144,26,,,,6420.79,0
5684080,11:20:00,11:20:00,3145,27,,,,6683.06,0
5684080,11:20:24,11:20:24,3146,28,,,,6848.8,0
5684080,11:20:45,11:20:45,3147,29,,,,6990.7,0
5684080,11:21:00,11:21:00,225,30,,,,7083.99,
5684080,11:21:41,11:21:41,3149,31,,,,7357.62,0
5684080,11:22:16,11:22:16,3150,32,,,,7575.21,0
5684080,11:22:48,11:22:48,3151,33,,,,7759.23,0
5684080,11:23:40,11:23:40,3152,34,,,,8077.46,0
5684080,11:24:18,11:24:18,3153,35,,,,8296.07,0
5684080,11:24:58,11:24:58,3154,36,,,,8577.08,0
5684080,11:25:40,11:25:40,3155,37,,,,8884.78,0
5684080,11:26:56,11:26:56,3156,38,,,,9301.61,0
5684080,11:28:39,11:28:39,8325,39,,,,9608.73,0
5684080,11:29:21,11:29:21,8326,40,,,,9834.89,0
5684080,11:30:00,11:30:00,8327,41,,1,,10134.14,
5684100,11:05:00,11:05:00,9477,1,,,1,0,
5684100,11:06:22,11:06:22,1557,2,,,,753.71,0
5684100,11:07:02,11:07:02,1558,3,,,,1079.95,0
5684100,11:07:38,11:07:38,1559,4,,,,1347.01,0
5684100,11:07:58,11:07:58,1560,5,,,,1508.84,0
5684100,11:08:18,11:08:18,1561,6,,,,1707.94,0
5684100,11:09:03,11:09:03,1562,7,,,,2008.78,0
5684100,11:09:45,11:09:45,1563,8,,,,2372.35,0
5684100,11:10:24,11:10:24,8318,9,,,,2711.57,0
5684100,11:10:39,11:10:39,1565,10,,,,2873.54,0
5684100,11:11:00,11:11:00,1566,11,,,,3040.59,
5684100,11:11:36,11:11:36,1567,12,,,,3253.78,0
5684100,11:12:18,11:12:18,3131,13,,,,3482.94,0
5684100,11:12:58,11:12:58,3132,14,,,,3694.98,0
5684100,11:13:25,11:13:25,3133,15,,,,3874.17,0
5684100,11:14:00,11:14:00,3134,16,,,,4069.62,0
5684100,11:14:42,11:14:42,3135,17,,,,4326.8,0
5684100,11:15:18,11:15:18,3136,18,,,,4572.6,0
5684100,11:16:00,11:16:00,3137,19,,,,4848.48,
5684100,11:16:34,11:16:34,3138,20,,,,5120.51,0
5684100,11:17:10,11:17:10,3139,21,,,,5437.96,0
5684100,11:17:25,11:17:25,3140,22,,,,5545.2,0
5684100,11:17:49,11:17:49,3141,23,,,,5733.28,0
5684100,11:18:16,11:18:16,3142,24,,,,5935.85,0
5684100,11:18:40,11:18:40,3143,25,,,,6086.19,0
5684100,11:19:27,11:19:27,3144,26,,,,6420.79,0
5684100,11:20:00,11:20:00,3145,27,,,,6683.06,0
5684100,11:20:24,11:20:24,3146,28,,,,6848.8,0
5684100,11:20:45,11:20:45,3147,29,,,,6990.7,0
5684100,11:21:00,11:21:00,225,30,,,,7083.99,
5684100,11:21:41,11:21:41,3149,31,,,,7357.62,0
5684100,11:22:16,11:22:16,3150,32,,,,7575.21,0
5684100,11:22:48,11:22:48,3151,33,,,,7759.23,0
5684100,11:23:40,11:23:40,3152,34,,,,8077.46,0
5684100,11:24:18,11:24:18,3153,35,,,,8296.07,0
5684100,11:24:58,11:24:58,3154,36,,,,8577.08,0
5684100,11:25:40,11:25:40,3155,37,,,,8884.78,0
5684100,11:26:56,11:26:56,3156,38,,,,9301.61,0
5684100,11:28:39,11:28:39,8325,39,,,,9608.73,0
5684100,11:29:21,11:29:21,8326,40,,,,9834.89,0
5684100,11:30:00,11:30:00,8327,41,,1,,10134.14,
5684110,11:05:00,11:05:00,9477,1,,,1,0,
5684110,11:06:22,11:06:22,1557,2,,,,753.71,0
5684110,11:07:02,11:07:02,1558,3,,,,1079.95,0
5684110,11:07:38,11:07:38,1559,4,,,,1347.01,0
5684110,11:07:58,11:07:58,1560,5,,,,1508.84,0
5684110,11:08:18,11:08:18,1561,6,,,,1707.94,0
5684110,11:09:03,11:09:03,1562,7,,,,2008.78,0
5684110,11:09:45,11:09:45,1563,8,,,,2372.35,0
5684110,11:10:24,11:10:24,8318,9,,,,2711.57,0
5684110,11:10:39,11:10:39,1565,10,,,,2873.54,0
5684110,11:11:00,11:11:00,1566,11,,,,3040.59,
5684110,11:11:36,11:11:36,1567,12,,,,3253.78,0
5684110,11:12:18,11:12:18,3131,13,,,,3482.94,0
5684110,11:12:58,11:12:58,3132,14,,,,3694.98,0
5684110,11:13:25,11:13:25,3133,15,,,,3874.17,0
5684110,11:14:00,11:14:00,3134,16,,,,4069.62,0
5684110,11:14:42,11:14:42,3135,17,,,,4326.8,0
5684110,11:15:18,11:15:18,3136,18,,,,4572.6,0
5684110,11:16:00,11:16:00,3137,19,,,,4848.48,
5684110,11:16:34,11:16:34,3138,20,,,,5120.51,0
5684110,11:17:10,11:17:10,3139,21,,,,5437.96,0
5684110,11:17:25,11:17:25,3140,22,,,,5545.2,0
5684110,11:17:49,11:17:49,3141,23,,,,5733.28,0
5684110,11:18:16,11:18:16,3142,24,,,,5935.85,0
5684110,11:18:40,11:18:40,3143,25,,,,6086.19,0
5684110,11:19:27,11:19:27,3144,26,,,,6420.79,0
5684110,11:20:00,11:20:00,3145,27,,,,6683.06,0
5684110,11:20:24,11:20:24,3146,28,,,,6848.8,0
5684110,11:20:45,11:20:45,3147,29,,,,6990.7,0
5684110,11:21:00,11:21:00,225,30,,,,7083.99,
5684110,11:21:41,11:21:41,3149,31,,,,7357.62,0
5684110,11:22:16,11:22:16,3150,32,,,,7575.21,0
5684110,11:22:48,11:22:48,3151,33,,,,7759.23,0
5684110,11:23:40,11:23:40,3152,34,,,,8077.46,0
5684110,11:24:18,11:24:18,3153,35,,,,8296.07,0
5684110,11:24:58,11:24:58,3154,36,,,,8577.08,0
5684110,11:25:40,11:25:40,3155,37,,,,8884.78,0
5684110,11:26:56,11:26:56,3156,38,,,,9301.61,0
5684110,11:28:39,11:28:39,8325,39,,,,9608.73,0
5684110,11:29:21,11:29:21,8326,40,,,,9834.89,0
5684110,11:30:00,11:30:00,8327,41,,1,,10134.14,
5730010,20:35:00,20:35:00,9477,1,,,1,0,
5730010,20:36:22,20:36:22,1557,2,,,,753.71,0
5730010,20:37:02,20:37:02,1558,3,,,,1079.95,0
5730010,20:37:38,20:37:38,1559,4,,,,1347.01,0
5730010,20:37:58,20:37:58,1560,5,,,,1508.84,0
5730010,20:38:18,20:38:18,1561,6,,,,1707.94,0
5730010,20:39:03,20:39:03,1562,7,,,,2008.78,0
5730010,20:39:45,20:39:45,1563,8,,,,2372.35,0
5730010,20:40:24,20:40:24,8318,9,,,,2711.57,0
5730010,20:40:39,20:40:39,1565,10,,,,2873.54,0
5730010,20:41:00,20:41:00,1566,11,,,,3040.59,
5730010,20:41:36,20:41:36,1567,12,,,,3253.78,0
5730010,20:42:18,20:42:18,3131,13,,,,3482.94,0
5730010,20:42:58,20:42:58,3132,14,,,,3694.98,0
5730010,20:43:25,20:43:25,3133,15,,,,3874.17,0
5730010,20:44:00,20:44:00,3134,16,,,,4069.62,0
5730010,20:44:42,20:44:42,3135,17,,,,4326.8,0
5730010,20:45:18,20:45:18,3136,18,,,,4572.6,0
5730010,20:46:00,20:46:00,3137,19,,,,4848.48,
5730010,20:46:34,20:46:34,3138,20,,,,5120.51,0
5730010,20:47:10,20:47:10,3139,21,,,,5437.96,0
5730010,20:47:25,20:47:25,3140,22,,,,5545.2,0
5730010,20:47:49,20:47:49,3141,23,,,,5733.28,0
5730010,20:48:16,20:48:16,3142,24,,,,5935.85,0
5730010,20:48:40,20:48:40,3143,25,,,,6086.19,0
5730010,20:49:27,20:49:27,3144,26,,,,6420.79,0
5730010,20:50:00,20:50:00,3145,27,,,,6683.06,0
5730010,20:50:24,20:50:24,3146,28,,,,6848.8,0
5730010,20:50:45,20:50:45,3147,29,,,,6990.7,0
5730010,20:51:00,20:51:00,225,30,,,,7083.99,
5730010,20:51:37,20:51:37,3149,31,,,,7357.62,0
5730010,20:52:07,20:52:07,3150,32,,,,7575.21,0
5730010,20:52:36,20:52:36,3151,33,,,,7759.23,0
5730010,20:53:22,20:53:22,3152,34,,,,8077.46,0
5730010,20:53:56,20:53:56,3153,35,,,,8296.07,0
5730010,20:54:32,20:54:32,3154,36,,,,8577.08,0
5730010,20:55:09,20:55:09,3155,37,,,,8884.78,0
5730010,20:56:17,20:56:17,3156,38,,,,9301.61,0
5730010,20:57:48,20:57:48,8325,39,,,,9608.73,0
5730010,20:58:26,20:58:26,8326,40,,,,9834.89,0
5730010,20:59:00,20:59:00,8327,41,,1,,10134.14,
5730120,20:35:00,20:35:00,9477,1,,,1,0,
5730120,20:36:22,20:36:22,1557,2,,,,753.71,0
5730120,20:37:02,20:37:02,1558,3,,,,1079.95,0
5730120,20:37:38,20:37:38,1559,4,,,,1347.01,0
5730120,20:37:58,20:37:58,1560,5,,,,1508.84,0
5730120,20:38:18,20:38:18,1561,6,,,,1707.94,0
5730120,20:39:03,20:39:03,1562,7,,,,2008.78,0
5730120,20:39:45,20:39:45,1563,8,,,,2372.35,0
5730120,20:40:24,20:40:24,8318,9,,,,2711.57,0
5730120,20:40:39,20:40:39,1565,10,,,,2873.54,0
5730120,20:41:00,20:41:00,1566,11,,,,3040.59,
5730120,20:41:36,20:41:36,1567,12,,,,3253.78,0
5730120,20:42:18,20:42:18,3131,13,,,,3482.94,0
5730120,20:42:58,20:42:58,3132,14,,,,3694.98,0
5730120,20:43:25,20:43:25,3133,15,,,,3874.17,0
5730120,20:44:00,20:44:00,3134,16,,,,4069.62,0
5730120,20:44:42,20:44:42,3135,17,,,,4326.8,0
5730120,20:45:18,20:45:18,3136,18,,,,4572.6,0
5730120,20:46:00,20:46:00,3137,19,,,,4848.48,
5730120,20:46:34,20:46:34,3138,20,,,,5120.51,0
5730120,20:47:10,20:47:10,3139,21,,,,5437.96,0
5730120,20:47:25,20:47:25,3140,22,,,,5545.2,0
5730120,20:47:49,20:47:49,3141,23,,,,5733.28,0
5730120,20:48:16,20:48:16,3142,24,,,,5935.85,0
5730120,20:48:40,20:48:40,3143,25,,,,6086.19,0
5730120,20:49:27,20:49:27,3144,26,,,,6420.79,0
5730120,20:50:00,20:50:00,3145,27,,,,6683.06,0
5730120,20:50:24,20:50:24,3146,28,,,,6848.8,0
5730120,20:50:45,20:50:45,3147,29,,,,6990.7,0
5730120,20:51:00,20:51:00,225,30,,,,7083.99,
5730120,20:51:37,20:51:37,3149,31,,,,7357.62,0
5730120,20:52:07,20:52:07,3150,32,,,,7575.21,0
5730120,20:52:36,20:52:36,3151,33,,,,7759.23,0
5730120,20:53:22,20:53:22,3152,34,,,,8077.46,0
5730120,20:53:56,20:53:56,3153,35,,,,8296.07,0
5730120,20:54:32,20:54:32,3154,36,,,,8577.08,0
5730120,20:55:09,20:55:09,3155,37,,,,8884.78,0
5730120,20:56:17,20:56:17,3156,38,,,,9301.61,0
5730120,20:57:48,20:57:48,8325,39,,,,9608.73,0
5730120,20:58:26,20:58:26,8326,40,,,,9834.89,0
5730120,20:59:00,20:59:00,8327,41,,1,,10134.14,
589080,15:05:00,15:05:00,9477,1,,,1,0,
589080,15:06:36,15:06:36,1557,2,,,,753.71,0
589080,15:07:23,15:07:23,1558,3,,,,1079.95,0
589080,15:08:04,15:08:04,1559,4,,,,1347.01,0
589080,15:08:27,15:08:27,1560,5,,,,1508.84,0
589080,15:08:51,15:08:51,1561,6,,,,1707.94,0
589080,15:09:43,15:09:43,1562,7,,,,2008.78,0
589080,15:10:33,15:10:33,1563,8,,,,2372.35,0
589080,15:11:19,15:11:19,8318,9,,,,2711.57,0
589080,15:11:36,15:11:36,1565,10,,,,2873.54,0
589080,15:12:00,15:12:00,1566,11,,,,3040.59,
589080,15:12:43,15:12:43,1567,12,,,,3253.78,0
589080,15:13:34,15:13:34,3131,13,,,,3482.94,0
589080,15:14:21,15:14:21,3132,14,,,,3694.98,0
589080,15:14:54,15:14:54,3133,15,,,,3874.17,0
589080,15:15:36,15:15:36,3134,16,,,,4069.62,0
589080,15:16:27,15:16:27,3135,17,,,,4326.8,0
589080,15:17:10,15:17:10,3136,18,,,,4572.6,0
589080,15:18:00,15:18:00,3137,19,,,,4848.48,
589080,15:18:41,15:18:41,3138,20,,,,5120.51,0
589080,15:19:24,15:19:24,3139,21,,,,5437.96,0
589080,15:19:42,15:19:42,3140,22,,,,5545.2,0
589080,15:20:11,15:20:11,3141,23,,,,5733.28,0
589080,15:20:43,15:20:43,3142,24,,,,5935.85,0
589080,15:21:12,15:21:12,3143,25,,,,6086.19,0
589080,15:22:08,15:22:08,3144,26,,,,6420.79,0
589080,15:22:48,15:22:48,3145,27,,,,6683.06,0
589080,15:23:16,15:23:16,3146,28,,,,6848.8,0
589080,15:23:42,15:23:42,3147,29,,,,6990.7,0
589080,15:24:00,15:24:00,225,30,,,,7083.99,
589080,15:24:41,15:24:41,3149,31,,,,7357.62,0
589080,15:25:16,15:25:16,3150,32,,,,7575.21,0
589080,15:25:48,15:25:48,3151,33,,,,7759.23,0
589080,15:26:40,15:26:40,3152,34,,,,8077.46,0
589080,15:27:18,15:27:18,3153,35,,,,8296.07,0
589080,15:27:58,15:27:58,3154,36,,,,8577.08,0
589080,15:28:40,15:28:40,3155,37,,,,8884.78,0
589080,15:29:56,15:29:56,3156,38,,,,9301.61,0
589080,15:31:39,15:31:39,8325,39,,,,9608.73,0
589080,15:32:21,15:32:21,8326,40,,,,9834.89,0
589080,15:33:00,15:33:00,8327,41,,1,,10134.14,
589100,15:05:00,15:05:00,9477,1,,,1,0,
589100,15:06:36,15:06:36,1557,2,,,,753.71,0
589100,15:07:23,15:07:23,1558,3,,,,1079.95,0
589100,15:08:04,15:08:04,1559,4,,,,1347.01,0
589100,15:08:27,15:08:27,1560,5,,,,1508.84,0
589100,15:08:51,15:08:51,1561,6,,,,1707.94,0
589100,15:09:43,15:09:43,1562,7,,,,2008.78,0
589100,15:10:33,15:10:33,1563,8,,,,2372.35,0
589100,15:11:19,15:11:19,8318,9,,,,2711.57,0
589100,15:11:36,15:11:36,1565,10,,,,2873.54,0
589100,15:12:00,15:12:00,1566,11,,,,3040.59,
589100,15:12:43,15:12:43,1567,12,,,,3253.78,0
589100,15:13:34,15:13:34,3131,13,,,,3482.94,0
589100,15:14:21,15:14:21,3132,14,,,,3694.98,0
589100,15:14:54,15:14:54,3133,15,,,,3874.17,0
589100,15:15:36,15:15:36,3134,16,,,,4069.62,0
589100,15:16:27,15:16:27,3135,17,,,,4326.8,0
589100,15:17:10,15:17:10,3136,18,,,,4572.6,0
589100,15:18:00,15:18:00,3137,19,,,,4848.48,
589100,15:18:41,15:18:41,3138,20,,,,5120.51,0
589100,15:19:24,15:19:24,3139,21,,,,5437.96,0
589100,15:19:42,15:19:42,3140,22,,,,5545.2,0
589100,15:20:11,15:20:11,3141,23,,,,5733.28,0
589100,15:20:43,15:20:43,3142,24,,,,5935.85,0
589100,15:21:12,15:21:12,3143,25,,,,6086.19,0
589100,15:22:08,15:22:08,3144,26,,,,6420.79,0
589100,15:22:48,15:22:48,3145,27,,,,6683.06,0
589100,15:23:16,15:23:16,3146,28,,,,6848.8,0
589100,15:23:42,15:23:42,3147,29,,,,6990.7,0
589100,15:24:00,15:24:00,225,30,,,,7083.99,
589100,15:24:41,15:24:41,3149,31,,,,7357.62,0
589100,15:25:16,15:25:16,3150,32,,,,7575.21,0
589100,15:25:48,15:25:48,3151,33,,,,7759.23,0
589100,15:26:40,15:26:40,3152,34,,,,8077.46,0
589100,15:27:18,15:27:18,3153,35,,,,8296.07,0
589100,15:27:58,15:27:58,3154,36,,,,8577.08,0
589100,15:28:40,15:28:40,3155,37,,,,8884.78,0
589100,15:29:56,15:29:56,3156,38,,,,9301.61,0
589100,15:31:39,15:31:39,8325,39,,,,9608.73,0
589100,15:32:21,15:32:21,8326,40,,,,9834.89,0
589100,15:33:00,15:33:00,8327,41,,1,,10134.14,
589110,15:05:00,15:05:00,9477,1,,,1,0,
589110,15:06:36,15:06:36,1557,2,,,,753.71,0
589110,15:07:23,15:07:23,1558,3,,,,1079.95,0
589110,15:08:04,15:08:04,1559,4,,,,1347.01,0
589110,15:08:27,15:08:27,1560,5,,,,1508.84,0
589110,15:08:51,15:08:51,1561,6,,,,1707.94,0
589110,15:09:43,15:09:43,1562,7,,,,2008.78,0
589110,15:10:33,15:10:33,1563,8,,,,2372.35,0
589110,15:11:19,15:11:19,8318,9,,,,2711.57,0
589110,15:11:36,15:11:36,1565,10,,,,2873.54,0
589110,15:12:00,15:12:00,1566,11,,,,3040.59,
589110,15:12:43,15:12:43,1567,12,,,,3253.78,0
589110,15:13:34,15:13:34,3131,13,,,,3482.94,0
589110,15:14:21,15:14:21,3132,14,,,,3694.98,0
589110,15:14:54,15:14:54,3133,15,,,,3874.17,0
589110,15:15:36,15:15:36,3134,16,,,,4069.62,0
589110,15:16:27,15:16:27,3135,17,,,,4326.8,0
589110,15:17:10,15:17:10,3136,18,,,,4572.6,0
589110,15:18:00,15:18:00,3137,19,,,,4848.48,
589110,15:18:41,15:18:41,3138,20,,,,5120.51,0
589110,15:19:24,15:19:24,3139,21,,,,5437.96,0
589110,15:19:42,15:19:42,3140,22,,,,5545.2,0
589110,15:20:11,15:20:11,3141,23,,,,5733.28,0
589110,15:20:43,15:20:43,3142,24,,,,5935.85,0
589110,15:21:12,15:21:12,3143,25,,,,6086.19,0
589110,15:22:08,15:22:08,3144,26,,,,6420.79,0
589110,15:22:48,15:22:48,3145,27,,,,6683.06,0
589110,15:23:16,15:23:16,3146,28,,,,6848.8,0
589110,15:23:42,15:23:42,3147,29,,,,6990.7,0
589110,15:24:00,15:24:00,225,30,,,,7083.99,
589110,15:24:41,15:24:41,3149,31,,,,7357.62,0
589110,15:25:16,15:25:16,3150,32,,,,7575.21,0
589110,15:25:48,15:25:48,3151,33,,,,7759.23,0
589110,15:26:40,15:26:40,3152,34,,,,8077.46,0
589110,15:27:18,15:27:18,3153,35,,,,8296.07,0
589110,15:27:58,15:27:58,3154,36,,,,8577.08,0
589110,15:28:40,15:28:40,3155,37,,,,8884.78,0
589110,15:29:56,15:29:56,3156,38,,,,9301.61,0
589110,15:31:39,15:31:39,8325,39,,,,9608.73,0
589110,15:32:21,15:32:21,8326,40,,,,9834.89,0
589110,15:33:00,15:33:00,8327,41,,1,,10134.14,
5908090,17:31:00,17:31:00,9477,1,,,1,0,
5908090,17:32:36,17:32:36,1557,2,,,,753.71,0
5908090,17:33:23,17:33:23,1558,3,,,,1079.95,0
5908090,17:34:04,17:34:04,1559,4,,,,1347.01,0
5908090,17:34:27,17:34:27,1560,5,,,,1508.84,0
5908090,17:34:51,17:34:51,1561,6,,,,1707.94,0
5908090,17:35:43,17:35:43,1562,7,,,,2008.78,0
5908090,17:36:33,17:36:33,1563,8,,,,2372.35,0
5908090,17:37:19,17:37:19,8318,9,,,,2711.57,0
5908090,17:37:36,17:37:36,1565,10,,,,2873.54,0
5908090,17:38:00,17:38:00,1566,11,,,,3040.59,
5908090,17:38:43,17:38:43,1567,12,,,,3253.78,0
5908090,17:39:34,17:39:34,3131,13,,,,3482.94,0
5908090,17:40:21,17:40:21,3132,14,,,,3694.98,0
5908090,17:40:54,17:40:54,3133,15,,,,3874.17,0
5908090,17:41:36,17:41:36,3134,16,,,,4069.62,0
5908090,17:42:27,17:42:27,3135,17,,,,4326.8,0
5908090,17:43:10,17:43:10,3136,18,,,,4572.6,0
5908090,17:44:00,17:44:00,3137,19,,,,4848.48,
5908090,17:44:41,17:44:41,3138,20,,,,5120.51,0
5908090,17:45:24,17:45:24,3139,21,,,,5437.96,0
5908090,17:45:42,17:45:42,3140,22,,,,5545.2,0
5908090,17:46:11,17:46:11,3141,23,,,,5733.28,0
5908090,17:46:43,17:46:43,3142,24,,,,5935.85,0
5908090,17:47:12,17:47:12,3143,25,,,,6086.19,0
5908090,17:48:08,17:48:08,3144,26,,,,6420.79,0
5908090,17:48:48,17:48:48,3145,27,,,,6683.06,0
5908090,17:49:16,17:49:16,3146,28,,,,6848.8,0
5908090,17:49:42,17:49:42,3147,29,,,,6990.7,0
5908090,17:50:00,17:50:00,225,30,,,,7083.99,
5908090,17:50:41,17:50:41,3149,31,,,,7357.62,0
5908090,17:51:16,17:51:16,3150,32,,,,7575.21,0
5908090,17:51:48,17:51:48,3151,33,,,,7759.23,0
5908090,17:52:40,17:52:40,3152,34,,,,8077.46,0
5908090,17:53:18,17:53:18,3153,35,,,,8296.07,0
5908090,17:53:58,17:53:58,3154,36,,,,8577.08,0
5908090,17:54:40,17:54:40,3155,37,,,,8884.78,0
5908090,17:55:56,17:55:56,3156,38,,,,9301.61,0
5908090,17:57:39,17:57:39,8325,39,,,,9608.73,0
5908090,17:58:21,17:58:21,8326,40,,,,9834.89,0
5908090,17:59:00,17:59:00,8327,41,,1,,10134.14,
6171090,18:01:00,18:01:00,9477,1,,,1,0,
6171090,18:02:22,18:02:22,1557,2,,,,753.71,0
6171090,18:03:02,18:03:02,1558,3,,,,1079.95,0
6171090,18:03:38,18:03:38,1559,4,,,,1347.01,0
6171090,18:03:58,18:03:58,1560,5,,,,1508.84,0
6171090,18:04:18,18:04:18,1561,6,,,,1707.94,0
6171090,18:05:03,18:05:03,1562,7,,,,2008.78,0
6171090,18:05:45,18:05:45,1563,8,,,,2372.35,0
6171090,18:06:24,18:06:24,8318,9,,,,2711.57,0
6171090,18:06:39,18:06:39,1565,10,,,,2873.54,0
6171090,18:07:00,18:07:00,1566,11,,,,3040.59,
6171090,18:07:36,18:07:36,1567,12,,,,3253.78,0
6171090,18:08:18,18:08:18,3131,13,,,,3482.94,0
6171090,18:08:58,18:08:58,3132,14,,,,3694.98,0
6171090,18:09:25,18:09:25,3133,15,,,,3874.17,0
6171090,18:10:00,18:10:00,3134,16,,,,4069.62,0
6171090,18:10:42,18:10:42,3135,17,,,,4326.8,0
6171090,18:11:18,18:11:18,3136,18,,,,4572.6,0
6171090,18:12:00,18:12:00,3137,19,,,,4848.48,
6171090,18:12:34,18:12:34,3138,20,,,,5120.51,0
6171090,18:13:10,18:13:10,3139,21,,,,5437.96,0
6171090,18:13:25,18:13:25,3140,22,,,,5545.2,0
6171090,18:13:49,18:13:49,3141,23,,,,5733.28,0
6171090,18:14:16,18:14:16,3142,24,,,,5935.85,0
6171090,18:14:40,18:14:40,3143,25,,,,6086.19,0
6171090,18:15:27,18:15:27,3144,26,,,,6420.79,0
6171090,18:16:00,18:16:00,3145,27,,,,6683.06,0
6171090,18:16:24,18:16:24,3146,28,,,,6848.8,0
6171090,18:16:45,18:16:45,3147,29,,,,6990.7,0
6171090,18:17:00,18:17:00,225,30,,,,7083.99,
6171090,18:17:37,18:17:37,3149,31,,,,7357.62,0
6171090,18:18:07,18:18:07,3150,32,,,,7575.21,0
6171090,18:18:36,18:18:36,3151,33,,,,7759.23,0
6171090,18:19:22,18:19:22,3152,34,,,,8077.46,0
6171090,18:19:56,18:19:56,3153,35,,,,8296.07,0
6171090,18:20:32,18:20:32,3154,36,,,,8577.08,0
6171090,18:21:09,18:21:09,3155,37,,,,8884.78,0
6171090,18:22:17,18:22:17,3156,38,,,,9301.61,0
6171090,18:23:48,18:23:48,8325,39,,,,9608.73,0
6171090,18:24:26,18:24:26,8326,40,,,,9834.89,0
6171090,18:25:00,18:25:00,8327,41,,1,,10134.14,
644090,08:31:00,08:31:00,9477,1,,,1,0,
644090,08:32:08,08:32:08,1557,2,,,,753.71,0
644090,08:32:42,08:32:42,1558,3,,,,1079.95,0
644090,08:33:11,08:33:11,1559,4,,,,1347.01,0
644090,08:33:28,08:33:28,1560,5,,,,1508.84,0
644090,08:33:45,08:33:45,1561,6,,,,1707.94,0
644090,08:34:22,08:34:22,1562,7,,,,2008.78,0
644090,08:34:58,08:34:58,1563,8,,,,2372.35,0
644090,08:35:30,08:35:30,8318,9,,,,2711.57,0
644090,08:35:43,08:35:43,1565,10,,,,2873.54,0
644090,08:36:00,08:36:00,1566,11,,,,3040.59,
644090,08:36:36,08:36:36,1567,12,,,,3253.78,0
644090,08:37:18,08:37:18,3131,13,,,,3482.94,0
644090,08:37:58,08:37:58,3132,14,,,,3694.98,0
644090,08:38:25,08:38:25,3133,15,,,,3874.17,0
644090,08:39:00,08:39:00,3134,16,,,,4069.62,0
644090,08:39:42,08:39:42,3135,17,,,,4326.8,0
644090,08:40:18,08:40:18,3136,18,,,,4572.6,0
644090,08:41:00,08:41:00,3137,19,,,,4848.48,
644090,08:41:34,08:41:34,3138,20,,,,5120.51,0
644090,08:42:10,08:42:10,3139,21,,,,5437.96,0
644090,08:42:25,08:42:25,3140,22,,,,5545.2,0
644090,08:42:49,08:42:49,3141,23,,,,5733.28,0
644090,08:43:16,08:43:16,3142,24,,,,5935.85,0
644090,08:43:40,08:43:40,3143,25,,,,6086.19,0
644090,08:44:27,08:44:27,3144,26,,,,6420.79,0
644090,08:45:00,08:45:00,3145,27,,,,6683.06,0
644090,08:45:24,08:45:24,3146,28,,,,6848.8,0
644090,08:45:45,08:45:45,3147,29,,,,6990.7,0
644090,08:46:00,08:46:00,225,30,,,,7083.99,
644090,08:46:37,08:46:37,3149,31,,,,7357.62,0
644090,08:47:07,08:47:07,3150,32,,,,7575.21,0
644090,08:47:36,08:47:36,3151,33,,,,7759.23,0
644090,08:48:22,08:48:22,3152,34,,,,8077.46,0
644090,08:48:56,08:48:56,3153,35,,,,8296.07,0
644090,08:49:32,08:49:32,3154,36,,,,8577.08,0
644090,08:50:09,08:50:09,3155,37,,,,8884.78,0
644090,08:51:17,08:51:17,3156,38,,,,9301.61,0
644090,08:52:48,08:52:48,8325,39,,,,9608.73,0
644090,08:53:26,08:53:26,8326,40,,,,9834.89,0
644090,08:54:00,08:54:00,8327,41,,1,,10134.14,
6578010,18:05:00,18:05:00,9477,1,,,1,0,
6578010,18:06:22,18:06:22,1557,2,,,,753.71,0
6578010,18:07:02,18:07:02,1558,3,,,,1079.95,0
6578010,18:07:38,18:07:38,1559,4,,,,1347.01,0
6578010,18:07:58,18:07:58,1560,5,,,,1508.84,0
6578010,18:08:18,18:08:18,1561,6,,,,1707.94,0
6578010,18:09:03,18:09:03,1562,7,,,,2008.78,0
6578010,18:09:45,18:09:45,1563,8,,,,2372.35,0
6578010,18:10:24,18:10:24,8318,9,,,,2711.57,0
6578010,18:10:39,18:10:39,1565,10,,,,2873.54,0
6578010,18:11:00,18:11:00,1566,11,,,,3040.59,
6578010,18:11:36,18:11:36,1567,12,,,,3253.78,0
6578010,18:12:18,18:12:18,3131,13,,,,3482.94,0
6578010,18:12:58,18:12:58,3132,14,,,,3694.98,0
6578010,18:13:25,18:13:25,3133,15,,,,3874.17,0
6578010,18:14:00,18:14:00,3134,16,,,,4069.62,0
6578010,18:14:42,18:14:42,3135,17,,,,4326.8,0
6578010,18:15:18,18:15:18,3136,18,,,,4572.6,0
6578010,18:16:00,18:16:00,3137,19,,,,4848.48,
6578010,18:16:34,18:16:34,3138,20,,,,5120.51,0
6578010,18:17:10,18:17:10,3139,21,,,,5437.96,0
6578010,18:17:25,18:17:25,3140,22,,,,5545.2,0
6578010,18:17:49,18:17:49,3141,23,,,,5733.28,0
6578010,18:18:16,18:18:16,3142,24,,,,5935.85,0
6578010,18:18:40,18:18:40,3143,25,,,,6086.19,0
6578010,18:19:27,18:19:27,3144,26,,,,6420.79,0
6578010,18:20:00,18:20:00,3145,27,,,,6683.06,0
6578010,18:20:24,18:20:24,3146,28,,,,6848.8,0
6578010,18:20:45,18:20:45,3147,29,,,,6990.7,0
6578010,18:21:00,18:21:00,225,30,,,,7083.99,
6578010,18:21:37,18:21:37,3149,31,,,,7357.62,0
6578010,18:22:07,18:22:07,3150,32,,,,7575.21,0
6578010,18:22:36,18:22:36,3151,33,,,,7759.23,0
6578010,18:23:22,18:23:22,3152,34,,,,8077.46,0
6578010,18:23:56,18:23:56,3153,35,,,,8296.07,0
6578010,18:24:32,18:24:32,3154,36,,,,8577.08,0
6578010,18:25:09,18:25:09,3155,37,,,,8884.78,0
6578010,18:26:17,18:26:17,3156,38,,,,9301.61,0
6578010,18:27:48,18:27:48,8325,39,,,,9608.73,0
6578010,18:28:26,18:28:26,8326,40,,,,9834.89,0
6578010,18:29:00,18:29:00,8327,41,,1,,10134.14,
6578120,18:05:00,18:05:00,9477,1,,,1,0,
6578120,18:06:22,18:06:22,1557,2,,,,753.71,0
6578120,18:07:02,18:07:02,1558,3,,,,1079.95,0
6578120,18:07:38,18:07:38,1559,4,,,,1347.01,0
6578120,18:07:58,18:07:58,1560,5,,,,1508.84,0
6578120,18:08:18,18:08:18,1561,6,,,,1707.94,0
6578120,18:09:03,18:09:03,1562,7,,,,2008.78,0
6578120,18:09:45,18:09:45,1563,8,,,,2372.35,0
6578120,18:10:24,18:10:24,8318,9,,,,2711.57,0
6578120,18:10:39,18:10:39,1565,10,,,,2873.54,0
6578120,18:11:00,18:11:00,1566,11,,,,3040.59,
6578120,18:11:36,18:11:36,1567,12,,,,3253.78,0
6578120,18:12:18,18:12:18,3131,13,,,,3482.94,0
6578120,18:12:58,18:12:58,3132,14,,,,3694.98,0
6578120,18:13:25,18:13:25,3133,15,,,,3874.17,0
6578120,18:14:00,18:14:00,3134,16,,,,4069.62,0
6578120,18:14:42,18:14:42,3135,17,,,,4326.8,0
6578120,18:15:18,18:15:18,3136,18,,,,4572.6,0
6578120,18:16:00,18:16:00,3137,19,,,,4848.48,
6578120,18:16:34,18:16:34,3138,20,,,,5120.51,0
6578120,18:17:10,18:17:10,3139,21,,,,5437.96,0
6578120,18:17:25,18:17:25,3140,22,,,,5545.2,0
6578120,18:17:49,18:17:49,3141,23,,,,5733.28,0
6578120,18:18:16,18:18:16,3142,24,,,,5935.85,0
6578120,18:18:40,18:18:40,3143,25,,,,6086.19,0
6578120,18:19:27,18:19:27,3144,26,,,,6420.79,0
6578120,18:20:00,18:20:00,3145,27,,,,6683.06,0
6578120,18:20:24,18:20:24,3146,28,,,,6848.8,0
6578120,18:20:45,18:20:45,3147,29,,,,6990.7,0
6578120,18:21:00,18:21:00,225,30,,,,7083.99,
6578120,18:21:37,18:21:37,3149,31,,,,7357.62,0
6578120,18:22:07,18:22:07,3150,32,,,,7575.21,0
6578120,18:22:36,18:22:36,3151,33,,,,7759.23,0
6578120,18:23:22,18:23:22,3152,34,,,,8077.46,0
6578120,18:23:56,18:23:56,3153,35,,,,8296.07,0
6578120,18:24:32,18:24:32,3154,36,,,,8577.08,0
6578120,18:25:09,18:25:09,3155,37,,,,8884.78,0
6578120,18:26:17,18:26:17,3156,38,,,,9301.61,0
6578120,18:27:48,18:27:48,8325,39,,,,9608.73,0
6578120,18:28:26,18:28:26,8326,40,,,,9834.89,0
6578120,18:29:00,18:29:00,8327,41,,1,,10134.14,
695090,19:01:00,19:01:00,9477,1,,,1,0,
695090,19:02:22,19:02:22,1557,2,,,,753.71,0
695090,19:03:02,19:03:02,1558,3,,,,1079.95,0
695090,19:03:38,19:03:38,1559,4,,,,1347.01,0
695090,19:03:58,19:03:58,1560,5,,,,1508.84,0
695090,19:04:18,19:04:18,1561,6,,,,1707.94,0
695090,19:05:03,19:05:03,1562,7,,,,2008.78,0
695090,19:05:45,19:05:45,1563,8,,,,2372.35,0
695090,19:06:24,19:06:24,8318,9,,,,2711.57,0
695090,19:06:39,19:06:39,1565,10,,,,2873.54,0
695090,19:07:00,19:07:00,1566,11,,,,3040.59,
695090,19:07:36,19:07:36,1567,12,,,,3253.78,0
695090,19:08:18,19:08:18,3131,13,,,,3482.94,0
695090,19:08:58,19:08:58,3132,14,,,,3694.98,0
695090,19:09:25,19:09:25,3133,15,,,,3874.17,0
695090,19:10:00,19:10:00,3134,16,,,,4069.62,0
695090,19:10:42,19:10:42,3135,17,,,,4326.8,0
695090,19:11:18,19:11:18,3136,18,,,,4572.6,0
695090,19:12:00,19:12:00,3137,19,,,,4848.48,
695090,19:12:34,19:12:34,3138,20,,,,5120.51,0
695090,19:13:10,19:13:10,3139,21,,,,5437.96,0
695090,19:13:25,19:13:25,3140,22,,,,5545.2,0
695090,19:13:49,19:13:49,3141,23,,,,5733.28,0
695090,19:14:16,19:14:16,3142,24,,,,5935.85,0
695090,19:14:40,19:14:40,3143,25,,,,6086.19,0
695090,19:15:27,19:15:27,3144,26,,,,6420.79,0
695090,19:16:00,19:16:00,3145,27,,,,6683.06,0
695090,19:16:24,19:16:24,3146,28,,,,6848.8,0
695090,19:16:45,19:16:45,3147,29,,,,6990.7,0
695090,19:17:00,19:17:00,225,30,,,,7083.99,
695090,19:17:37,19:17:37,3149,31,,,,7357.62,0
695090,19:18:07,19:18:07,3150,32,,,,7575.21,0
695090,19:18:36,19:18:36,3151,33,,,,7759.23,0
695090,19:19:22,19:19:22,3152,34,,,,8077.46,0
695090,19:19:56,19:19:56,3153,35,,,,8296.07,0
695090,19:20:32,19:20:32,3154,36,,,,8577.08,0
695090,19:21:09,19:21:09,3155,37,,,,8884.78,0
695090,19:22:17,19:22:17,3156,38,,,,9301.61,0
695090,19:23:48,19:23:48,8325,39,,,,9608.73,0
695090,19:24:26,19:24:26,8326,40,,,,9834.89,0
695090,19:25:00,19:25:00,8327,41,,1,,10134.14,
7107020,18:23:00,18:23:00,10149,1,,,1,0,
7107020,18:28:10,18:28:10,590,2,,,,3757.39,0
7107020,18:33:00,18:33:00,591,3,,,,7209.76,
7107020,18:37:00,18:37:00,9477,4,,,,9636.32,
7107020,18:38:36,18:38:36,1557,5,,,,10390.03,0
7107020,18:39:23,18:39:23,1558,6,,,,10716.27,0
7107020,18:40:04,18:40:04,1559,7,,,,10983.33,0
7107020,18:40:27,18:40:27,1560,8,,,,11145.16,0
7107020,18:40:51,18:40:51,1561,9,,,,11344.26,0
7107020,18:41:43,18:41:43,1562,10,,,,11645.1,0
7107020,18:42:33,18:42:33,1563,11,,,,12008.67,0
7107020,18:43:19,18:43:19,8318,12,,,,12347.89,0
7107020,18:43:36,18:43:36,1565,13,,,,12509.86,0
7107020,18:44:00,18:44:00,1566,14,,,,12676.91,
7107020,18:44:28,18:44:28,1567,15,,,,12890.1,0
7107020,18:45:03,18:45:03,3131,16,,,,13119.26,0
7107020,18:45:34,18:45:34,3132,17,,,,13331.3,0
7107020,18:45:56,18:45:56,3133,18,,,,13510.49,0
7107020,18:46:24,18:46:24,3134,19,,,,13705.94,0
7107020,18:46:58,18:46:58,3135,20,,,,13963.12,0
7107020,18:47:27,18:47:27,3136,21,,,,14208.92,0
7107020,18:48:00,18:48:00,3137,22,,,,14484.8,
7107020,18:48:41,18:48:41,3138,23,,,,14756.83,0
7107020,18:49:24,18:49:24,3139,24,,,,15074.28,0
7107020,18:49:42,18:49:42,3140,25,,,,15181.52,0
7107020,18:50:11,18:50:11,3141,26,,,,15369.6,0
7107020,18:50:43,18:50:43,3142,27,,,,15572.17,0
7107020,18:51:12,18:51:12,3143,28,,,,15722.51,0
7107020,18:52:08,18:52:08,3144,29,,,,16057.11,0
7107020,18:52:48,18:52:48,3145,30,,,,16319.38,0
7107020,18:53:16,18:53:16,3146,31,,,,16485.12,0
7107020,18:53:42,18:53:42,3147,32,,,,16627.02,0
7107020,18:54:00,18:54:00,225,33,,,,16720.31,
7107020,18:54:37,18:54:37,3149,34,,,,16993.94,0
7107020,18:55:07,18:55:07,3150,35,,,,17211.53,0
7107020,18:55:36,18:55:36,3151,36,,,,17395.55,0
7107020,18:56:22,18:56:22,3152,37,,,,17713.78,0
7107020,18:56:56,18:56:56,3153,38,,,,17932.39,0
7107020,18:57:32,18:57:32,3154,39,,,,18213.4,0
7107020,18:58:09,18:58:09,3155,40,,,,18521.1,0
7107020,18:59:17,18:59:17,3156,41,,,,18937.93,0
7107020,19:00:48,19:00:48,8325,42,,,,19245.05,0
7107020,19:01:26,19:01:26,8326,43,,,,19471.21,0
7107020,19:02:00,19:02:00,8327,44,,1,,19770.46,
7107030,18:23:00,18:23:00,10149,1,,,1,0,
7107030,18:28:10,18:28:10,590,2,,,,3757.39,0
7107030,18:33:00,18:33:00,591,3,,,,7209.76,
7107030,18:37:00,18:37:00,9477,4,,,,9636.32,
7107030,18:38:36,18:38:36,1557,5,,,,10390.03,0
7107030,18:39:23,18:39:23,1558,6,,,,10716.27,0
7107030,18:40:04,18:40:04,1559,7,,,,10983.33,0
7107030,18:40:27,18:40:27,1560,8,,,,11145.16,0
7107030,18:40:51,18:40:51,1561,9,,,,11344.26,0
7107030,18:41:43,18:41:43,1562,10,,,,11645.1,0
7107030,18:42:33,18:42:33,1563,11,,,,12008.67,0
7107030,18:43:19,18:43:19,8318,12,,,,12347.89,0
7107030,18:43:36,18:43:36,1565,13,,,,12509.86,0
7107030,18:44:00,18:44:00,1566,14,,,,12676.91,
7107030,18:44:28,18:44:28,1567,15,,,,12890.1,0
7107030,18:45:03,18:45:03,3131,16,,,,13119.26,0
7107030,18:45:34,18:45:34,3132,17,,,,13331.3,0
7107030,18:45:56,18:45:56,3133,18,,,,13510.49,0
7107030,18:46:24,18:46:24,3134,19,,,,13705.94,0
7107030,18:46:58,18:46:58,3135,20,,,,13963.12,0
7107030,18:47:27,18:47:27,3136,21,,,,14208.92,0
7107030,18:48:00,18:48:00,3137,22,,,,14484.8,
7107030,18:48:41,18:48:41,3138,23,,,,14756.83,0
7107030,18:49:24,18:49:24,3139,24,,,,15074.28,0
7107030,18:49:42,18:49:42,3140,25,,,,15181.52,0
7107030,18:50:11,18:50:11,3141,26,,,,15369.6,0
7107030,18:50:43,18:50:43,3142,27,,,,15572.17,0
7107030,18:51:12,18:51:12,3143,28,,,,15722.51,0
7107030,18:52:08,18:52:08,3144,29,,,,16057.11,0
7107030,18:52:48,18:52:48,3145,30,,,,16319.38,0
7107030,18:53:16,18:53:16,3146,31,,,,16485.12,0
7107030,18:53:42,18:53:42,3147,32,,,,16627.02,0
7107030,18:54:00,18:54:00,225,33,,,,16720.31,
7107030,18:54:37,18:54:37,3149,34,,,,16993.94,0
7107030,18:55:07,18:55:07,3150,35,,,,17211.53,0
7107030,18:55:36,18:55:36,3151,36,,,,17395.55,0
7107030,18:56:22,18:56:22,3152,37,,,,17713.78,0
7107030,18:56:56,18:56:56,3153,38,,,,17932.39,0
7107030,18:57:32,18:57:32,3154,39,,,,18213.4,0
7107030,18:58:09,18:58:09,3155,40,,,,18521.1,0
7107030,18:59:17,18:59:17,3156,41,,,,18937.93,0
7107030,19:00:48,19:00:48,8325,42,,,,19245.05,0
7107030,19:01:26,19:01:26,8326,43,,,,19471.21,0
7107030,19:02:00,19:02:00,8327,44,,1,,19770.46,
7107040,18:23:00,18:23:00,10149,1,,,1,0,
7107040,18:28:10,18:28:10,590,2,,,,3757.39,0
7107040,18:33:00,18:33:00,591,3,,,,7209.76,
7107040,18:37:00,18:37:00,9477,4,,,,9636.32,
7107040,18:38:36,18:38:36,1557,5,,,,10390.03,0
7107040,18:39:23,18:39:23,1558,6,,,,10716.27,0
7107040,18:40:04,18:40:04,1559,7,,,,10983.33,0
7107040,18:40:27,18:40:27,1560,8,,,,11145.16,0
7107040,18:40:51,18:40:51,1561,9,,,,11344.26,0
7107040,18:41:43,18:41:43,1562,10,,,,11645.1,0
7107040,18:42:33,18:42:33,1563,11,,,,12008.67,0
7107040,18:43:19,18:43:19,8318,12,,,,12347.89,0
7107040,18:43:36,18:43:36,1565,13,,,,12509.86,0
7107040,18:44:00,18:44:00,1566,14,,,,12676.91,
7107040,18:44:28,18:44:28,1567,15,,,,12890.1,0
7107040,18:45:03,18:45:03,3131,16,,,,13119.26,0
7107040,18:45:34,18:45:34,3132,17,,,,13331.3,0
7107040,18:45:56,18:45:56,3133,18,,,,13510.49,0
7107040,18:46:24,18:46:24,3134,19,,,,13705.94,0
7107040,18:46:58,18:46:58,3135,20,,,,13963.12,0
7107040,18:47:27,18:47:27,3136,21,,,,14208.92,0
7107040,18:48:00,18:48:00,3137,22,,,,14484.8,
7107040,18:48:41,18:48:41,3138,23,,,,14756.83,0
7107040,18:49:24,18:49:24,3139,24,,,,15074.28,0
7107040,18:49:42,18:49:42,3140,25,,,,15181.52,0
7107040,18:50:11,18:50:11,3141,26,,,,15369.6,0
7107040,18:50:43,18:50:43,3142,27,,,,15572.17,0
7107040,18:51:12,18:51:12,3143,28,,,,15722.51,0
7107040,18:52:08,18:52:08,3144,29,,,,16057.11,0
7107040,18:52:48,18:52:48,3145,30,,,,16319.38,0
7107040,18:53:16,18:53:16,3146,31,,,,16485.12,0
7107040,18:53:42,18:53:42,3147,32,,,,16627.02,0
7107040,18:54:00,18:54:00,225,33,,,,16720.31,
7107040,18:54:37,18:54:37,3149,34,,,,16993.94,0
7107040,18:55:07,18:55:07,3150,35,,,,17211.53,0
7107040,18:55:36,18:55:36,3151,36,,,,17395.55,0
7107040,18:56:22,18:56:22,3152,37,,,,17713.78,0
7107040,18:56:56,18:56:56,3153,38,,,,17932.39,0
7107040,18:57:32,18:57:32,3154,39,,,,18213.4,0
7107040,18:58:09,18:58:09,3155,40,,,,18521.1,0
7107040,18:59:17,18:59:17,3156,41,,,,18937.93,0
7107040,19:00:48,19:00:48,8325,42,,,,19245.05,0
7107040,19:01:26,19:01:26,8326,43,,,,19471.21,0
7107040,19:02:00,19:02:00,8327,44,,1,,19770.46,
7107050,18:23:00,18:23:00,10149,1,,,1,0,
7107050,18:28:10,18:28:10,590,2,,,,3757.39,0
7107050,18:33:00,18:33:00,591,3,,,,7209.76,
7107050,18:37:00,18:37:00,9477,4,,,,9636.32,
7107050,18:38:36,18:38:36,1557,5,,,,10390.03,0
7107050,18:39:23,18:39:23,1558,6,,,,10716.27,0
7107050,18:40:04,18:40:04,1559,7,,,,10983.33,0
7107050,18:40:27,18:40:27,1560,8,,,,11145.16,0
7107050,18:40:51,18:40:51,1561,9,,,,11344.26,0
7107050,18:41:43,18:41:43,1562,10,,,,11645.1,0
7107050,18:42:33,18:42:33,1563,11,,,,12008.67,0
7107050,18:43:19,18:43:19,8318,12,,,,12347.89,0
7107050,18:43:36,18:43:36,1565,13,,,,12509.86,0
7107050,18:44:00,18:44:00,1566,14,,,,12676.91,
7107050,18:44:28,18:44:28,1567,15,,,,12890.1,0
7107050,18:45:03,18:45:03,3131,16,,,,13119.26,0
7107050,18:45:34,18:45:34,3132,17,,,,13331.3,0
7107050,18:45:56,18:45:56,3133,18,,,,13510.49,0
7107050,18:46:24,18:46:24,3134,19,,,,13705.94,0
7107050,18:46:58,18:46:58,3135,20,,,,13963.12,0
7107050,18:47:27,18:47:27,3136,21,,,,14208.92,0
7107050,18:48:00,18:48:00,3137,22,,,,14484.8,
7107050,18:48:41,18:48:41,3138,23,,,,14756.83,0
7107050,18:49:24,18:49:24,3139,24,,,,15074.28,0
7107050,18:49:42,18:49:42,3140,25,,,,15181.52,0
7107050,18:50:11,18:50:11,3141,26,,,,15369.6,0
7107050,18:50:43,18:50:43,3142,27,,,,15572.17,0
7107050,18:51:12,18:51:12,3143,28,,,,15722.51,0
7107050,18:52:08,18:52:08,3144,29,,,,16057.11,0
7107050,18:52:48,18:52:48,3145,30,,,,16319.38,0
7107050,18:53:16,18:53:16,3146,31,,,,16485.12,0
7107050,18:53:42,18:53:42,3147,32,,,,16627.02,0
7107050,18:54:00,18:54:00,225,33,,,,16720.31,
7107050,18:54:37,18:54:37,3149,34,,,,16993.94,0
7107050,18:55:07,18:55:07,3150,35,,,,17211.53,0
7107050,18:55:36,18:55:36,3151,36,,,,17395.55,0
7107050,18:56:22,18:56:22,3152,37,,,,17713.78,0
7107050,18:56:56,18:56:56,3153,38,,,,17932.39,0
7107050,18:57:32,18:57:32,3154,39,,,,18213.4,0
7107050,18:58:09,18:58:09,3155,40,,,,18521.1,0
7107050,18:59:17,18:59:17,3156,41,,,,18937.93,0
7107050,19:00:48,19:00:48,8325,42,,,,19245.05,0
7107050,19:01:26,19:01:26,8326,43,,,,19471.21,0
7107050,19:02:00,19:02:00,8327,44,,1,,19770.46,
7107060,18:23:00,18:23:00,10149,1,,,1,0,
7107060,18:28:10,18:28:10,590,2,,,,3757.39,0
7107060,18:33:00,18:33:00,591,3,,,,7209.76,
7107060,18:37:00,18:37:00,9477,4,,,,9636.32,
7107060,18:38:36,18:38:36,1557,5,,,,10390.03,0
7107060,18:39:23,18:39:23,1558,6,,,,10716.27,0
7107060,18:40:04,18:40:04,1559,7,,,,10983.33,0
7107060,18:40:27,18:40:27,1560,8,,,,11145.16,0
7107060,18:40:51,18:40:51,1561,9,,,,11344.26,0
7107060,18:41:43,18:41:43,1562,10,,,,11645.1,0
7107060,18:42:33,18:42:33,1563,11,,,,12008.67,0
7107060,18:43:19,18:43:19,8318,12,,,,12347.89,0
7107060,18:43:36,18:43:36,1565,13,,,,12509.86,0
7107060,18:44:00,18:44:00,1566,14,,,,12676.91,
7107060,18:44:28,18:44:28,1567,15,,,,12890.1,0
7107060,18:45:03,18:45:03,3131,16,,,,13119.26,0
7107060,18:45:34,18:45:34,3132,17,,,,13331.3,0
7107060,18:45:56,18:45:56,3133,18,,,,13510.49,0
7107060,18:46:24,18:46:24,3134,19,,,,13705.94,0
7107060,18:46:58,18:46:58,3135,20,,,,13963.12,0
7107060,18:47:27,18:47:27,3136,21,,,,14208.92,0
7107060,18:48:00,18:48:00,3137,22,,,,14484.8,
7107060,18:48:41,18:48:41,3138,23,,,,14756.83,0
7107060,18:49:24,18:49:24,3139,24,,,,15074.28,0
7107060,18:49:42,18:49:42,3140,25,,,,15181.52,0
7107060,18:50:11,18:50:11,3141,26,,,,15369.6,0
7107060,18:50:43,18:50:43,3142,27,,,,15572.17,0
7107060,18:51:12,18:51:12,3143,28,,,,15722.51,0
7107060,18:52:08,18:52:08,3144,29,,,,16057.11,0
7107060,18:52:48,18:52:48,3145,30,,,,16319.38,0
7107060,18:53:16,18:53:16,3146,31,,,,16485.12,0
7107060,18:53:42,18:53:42,3147,32,,,,16627.02,0
7107060,18:54:00,18:54:00,225,33,,,,16720.31,
7107060,18:54:37,18:54:37,3149,34,,,,16993.94,0
7107060,18:55:07,18:55:07,3150,35,,,,17211.53,0
7107060,18:55:36,18:55:36,3151,36,,,,17395.55,0
7107060,18:56:22,18:56:22,3152,37,,,,17713.78,0
7107060,18:56:56,18:56:56,3153,38,,,,17932.39,0
7107060,18:57:32,18:57:32,3154,39,,,,18213.4,0
7107060,18:58:09,18:58:09,3155,40,,,,18521.1,0
7107060,18:59:17,18:59:17,3156,41,,,,18937.93,0
7107060,19:00:48,19:00:48,8325,42,,,,19245.05,0
7107060,19:01:26,19:01:26,8326,43,,,,19471.21,0
7107060,19:02:00,19:02:00,8327,44,,1,,19770.46,
7110080,12:05:00,12:05:00,9477,1,,,1,0,
7110080,12:06:36,12:06:36,1557,2,,,,753.71,0
7110080,12:07:23,12:07:23,1558,3,,,,1079.95,0
7110080,12:08:04,12:08:04,1559,4,,,,1347.01,0
7110080,12:08:27,12:08:27,1560,5,,,,1508.84,0
7110080,12:08:51,12:08:51,1561,6,,,,1707.94,0
7110080,12:09:43,12:09:43,1562,7,,,,2008.78,0
7110080,12:10:33,12:10:33,1563,8,,,,2372.35,0
7110080,12:11:19,12:11:19,8318,9,,,,2711.57,0
7110080,12:11:36,12:11:36,1565,10,,,,2873.54,0
7110080,12:12:00,12:12:00,1566,11,,,,3040.59,
7110080,12:12:43,12:12:43,1567,12,,,,3253.78,0
7110080,12:13:34,12:13:34,3131,13,,,,3482.94,0
7110080,12:14:21,12:14:21,3132,14,,,,3694.98,0
7110080,12:14:54,12:14:54,3133,15,,,,3874.17,0
7110080,12:15:36,12:15:36,3134,16,,,,4069.62,0
7110080,12:16:27,12:16:27,3135,17,,,,4326.8,0
7110080,12:17:10,12:17:10,3136,18,,,,4572.6,0
7110080,12:18:00,12:18:00,3137,19,,,,4848.48,
7110080,12:18:41,12:18:41,3138,20,,,,5120.51,0
7110080,12:19:24,12:19:24,3139,21,,,,5437.96,0
7110080,12:19:42,12:19:42,3140,22,,,,5545.2,0
7110080,12:20:11,12:20:11,3141,23,,,,5733.28,0
7110080,12:20:43,12:20:43,3142,24,,,,5935.85,0
7110080,12:21:12,12:21:12,3143,25,,,,6086.19,0
7110080,12:22:08,12:22:08,3144,26,,,,6420.79,0
7110080,12:22:48,12:22:48,3145,27,,,,6683.06,0
7110080,12:23:16,12:23:16,3146,28,,,,6848.8,0
7110080,12:23:42,12:23:42,3147,29,,,,6990.7,0
7110080,12:24:00,12:24:00,225,30,,,,7083.99,
7110080,12:24:41,12:24:41,3149,31,,,,7357.62,0
7110080,12:25:16,12:25:16,3150,32,,,,7575.21,0
7110080,12:25:48,12:25:48,3151,33,,,,7759.23,0
7110080,12:26:40,12:26:40,3152,34,,,,8077.46,0
7110080,12:27:18,12:27:18,3153,35,,,,8296.07,0
7110080,12:27:58,12:27:58,3154,36,,,,8577.08,0
7110080,12:28:40,12:28:40,3155,37,,,,8884.78,0
7110080,12:29:56,12:29:56,3156,38,,,,9301.61,0
7110080,12:31:39,12:31:39,8325,39,,,,9608.73,0
7110080,12:32:21,12:32:21,8326,40,,,,9834.89,0
7110080,12:33:00,12:33:00,8327,41,,1,,10134.14,
7110100,12:05:00,12:05:00,9477,1,,,1,0,
7110100,12:06:36,12:06:36,1557,2,,,,753.71,0
7110100,12:07:23,12:07:23,1558,3,,,,1079.95,0
7110100,12:08:04,12:08:04,1559,4,,,,1347.01,0
7110100,12:08:27,12:08:27,1560,5,,,,1508.84,0
7110100,12:08:51,12:08:51,1561,6,,,,1707.94,0
7110100,12:09:43,12:09:43,1562,7,,,,2008.78,0
7110100,12:10:33,12:10:33,1563,8,,,,2372.35,0
7110100,12:11:19,12:11:19,8318,9,,,,2711.57,0
7110100,12:11:36,12:11:36,1565,10,,,,2873.54,0
7110100,12:12:00,12:12:00,1566,11,,,,3040.59,
7110100,12:12:43,12:12:43,1567,12,,,,3253.78,0
7110100,12:13:34,12:13:34,3131,13,,,,3482.94,0
7110100,12:14:21,12:14:21,3132,14,,,,3694.98,0
7110100,12:14:54,12:14:54,3133,15,,,,3874.17,0
7110100,12:15:36,12:15:36,3134,16,,,,4069.62,0
7110100,12:16:27,12:16:27,3135,17,,,,4326.8,0
7110100,12:17:10,12:17:10,3136,18,,,,4572.6,0
7110100,12:18:00,12:18:00,3137,19,,,,4848.48,
7110100,12:18:41,12:18:41,3138,20,,,,5120.51,0
7110100,12:19:24,12:19:24,3139,21,,,,5437.96,0
7110100,12:19:42,12:19:42,3140,22,,,,5545.2,0
7110100,12:20:11,12:20:11,3141,23,,,,5733.28,0
7110100,12:20:43,12:20:43,3142,24,,,,5935.85,0
7110100,12:21:12,12:21:12,3143,25,,,,6086.19,0
7110100,12:22:08,12:22:08,3144,26,,,,6420.79,0
7110100,12:22:48,12:22:48,3145,27,,,,6683.06,0
7110100,12:23:16,12:23:16,3146,28,,,,6848.8,0
7110100,12:23:42,12:23:42,3147,29,,,,6990.7,0
7110100,12:24:00,12:24:00,225,30,,,,7083.99,
7110100,12:24:41,12:24:41,3149,31,,,,7357.62,0
7110100,12:25:16,12:25:16,3150,32,,,,7575.21,0
7110100,12:25:48,12:25:48,3151,33,,,,7759.23,0
7110100,12:26:40,12:26:40,3152,34,,,,8077.46,0
7110100,12:27:18,12:27:18,3153,35,,,,8296.07,0
7110100,12:27:58,12:27:58,3154,36,,,,8577.08,0
7110100,12:28:40,12:28:40,3155,37,,,,8884.78,0
7110100,12:29:56,12:29:56,3156,38,,,,9301.61,0
7110100,12:31:39,12:31:39,8325,39,,,,9608.73,0
7110100,12:32:21,12:32:21,8326,40,,,,9834.89,0
7110100,12:33:00,12:33:00,8327,41,,1,,10134.14,
7110110,12:05:00,12:05:00,9477,1,,,1,0,
7110110,12:06:36,12:06:36,1557,2,,,,753.71,0
7110110,12:07:23,12:07:23,1558,3,,,,1079.95,0
7110110,12:08:04,12:08:04,1559,4,,,,1347.01,0
7110110,12:08:27,12:08:27,1560,5,,,,1508.84,0
7110110,12:08:51,12:08:51,1561,6,,,,1707.94,0
7110110,12:09:43,12:09:43,1562,7,,,,2008.78,0
7110110,12:10:33,12:10:33,1563,8,,,,2372.35,0
7110110,12:11:19,12:11:19,8318,9,,,,2711.57,0
7110110,12:11:36,12:11:36,1565,10,,,,2873.54,0
7110110,12:12:00,12:12:00,1566,11,,,,3040.59,
7110110,12:12:43,12:12:43,1567,12,,,,3253.78,0
7110110,12:13:34,12:13:34,3131,13,,,,3482.94,0
7110110,12:14:21,12:14:21,3132,14,,,,3694.98,0
7110110,12:14:54,12:14:54,3133,15,,,,3874.17,0
7110110,12:15:36,12:15:36,3134,16,,,,4069.62,0
7110110,12:16:27,12:16:27,3135,17,,,,4326.8,0
7110110,12:17:10,12:17:10,3136,18,,,,4572.6,0
7110110,12:18:00,12:18:00,3137,19,,,,4848.48,
7110110,12:18:41,12:18:41,3138,20,,,,5120.51,0
7110110,12:19:24,12:19:24,3139,21,,,,5437.96,0
7110110,12:19:42,12:19:42,3140,22,,,,5545.2,0
7110110,12:20:11,12:20:11,3141,23,,,,5733.28,0
7110110,12:20:43,12:20:43,3142,24,,,,5935.85,0
7110110,12:21:12,12:21:12,3143,25,,,,6086.19,0
7110110,12:22:08,12:22:08,3144,26,,,,6420.79,0
7110110,12:22:48,12:22:48,3145,27,,,,6683.06,0
7110110,12:23:16,12:23:16,3146,28,,,,6848.8,0
7110110,12:23:42,12:23:42,3147,29,,,,6990.7,0
7110110,12:24:00,12:24:00,225,30,,,,7083.99,
7110110,12:24:41,12:24:41,3149,31,,,,7357.62,0
7110110,12:25:16,12:25:16,3150,32,,,,7575.21,0
7110110,12:25:48,12:25:48,3151,33,,,,7759.23,0
7110110,12:26:40,12:26:40,3152,34,,,,8077.46,0
7110110,12:27:18,12:27:18,3153,35,,,,8296.07,0
7110110,12:27:58,12:27:58,3154,36,,,,8577.08,0
7110110,12:28:40,12:28:40,3155,37,,,,8884.78,0
7110110,12:29:56,12:29:56,3156,38,,,,9301.61,0
7110110,12:31:39,12:31:39,8325,39,,,,9608.73,0
7110110,12:32:21,12:32:21,8326,40,,,,9834.89,0
7110110,12:33:00,12:33:00,8327,41,,1,,10134.14,
7285020,17:53:00,17:53:00,10149,1,,,1,0,
7285020,17:58:10,17:58:10,590,2,,,,3757.39,0
7285020,18:03:00,18:03:00,591,3,,,,7209.76,
7285020,18:07:00,18:07:00,9477,4,,,,9636.32,
7285020,18:08:36,18:08:36,1557,5,,,,10390.03,0
7285020,18:09:23,18:09:23,1558,6,,,,10716.27,0
7285020,18:10:04,18:10:04,1559,7,,,,10983.33,0
7285020,18:10:27,18:10:27,1560,8,,,,11145.16,0
7285020,18:10:51,18:10:51,1561,9,,,,11344.26,0
7285020,18:11:43,18:11:43,1562,10,,,,11645.1,0
7285020,18:12:33,18:12:33,1563,11,,,,12008.67,0
7285020,18:13:19,18:13:19,8318,12,,,,12347.89,0
7285020,18:13:36,18:13:36,1565,13,,,,12509.86,0
7285020,18:14:00,18:14:00,1566,14,,,,12676.91,
7285020,18:14:28,18:14:28,1567,15,,,,12890.1,0
7285020,18:15:03,18:15:03,3131,16,,,,13119.26,0
7285020,18:15:34,18:15:34,3132,17,,,,13331.3,0
7285020,18:15:56,18:15:56,3133,18,,,,13510.49,0
7285020,18:16:24,18:16:24,3134,19,,,,13705.94,0
7285020,18:16:58,18:16:58,3135,20,,,,13963.12,0
7285020,18:17:27,18:17:27,3136,21,,,,14208.92,0
7285020,18:18:00,18:18:00,3137,22,,,,14484.8,
7285020,18:18:41,18:18:41,3138,23,,,,14756.83,0
7285020,18:19:24,18:19:24,3139,24,,,,15074.28,0
7285020,18:19:42,18:19:42,3140,25,,,,15181.52,0
7285020,18:20:11,18:20:11,3141,26,,,,15369.6,0
7285020,18:20:43,18:20:43,3142,27,,,,15572.17,0
7285020,18:21:12,18:21:12,3143,28,,,,15722.51,0
7285020,18:22:08,18:22:08,3144,29,,,,16057.11,0
7285020,18:22:48,18:22:48,3145,30,,,,16319.38,0
7285020,18:23:16,18:23:16,3146,31,,,,16485.12,0
7285020,18:23:42,18:23:42,3147,32,,,,16627.02,0
7285020,18:24:00,18:24:00,225,33,,,,16720.31,
7285020,18:24:37,18:24:37,3149,34,,,,16993.94,0
7285020,18:25:07,18:25:07,3150,35,,,,17211.53,0
7285020,18:25:36,18:25:36,3151,36,,,,17395.55,0
7285020,18:26:22,18:26:22,3152,37,,,,17713.78,0
7285020,18:26:56,18:26:56,3153,38,,,,17932.39,0
7285020,18:27:32,18:27:32,3154,39,,,,18213.4,0
7285020,18:28:09,18:28:09,3155,40,,,,18521.1,0
7285020,18:29:17,18:29:17,3156,41,,,,18937.93,0
7285020,18:30:48,18:30:48,8325,42,,,,19245.05,0
7285020,18:31:26,18:31:26,8326,43,,,,19471.21,0
7285020,18:32:00,18:32:00,8327,44,,1,,19770.46,
7285030,17:53:00,17:53:00,10149,1,,,1,0,
7285030,17:58:10,17:58:10,590,2,,,,3757.39,0
7285030,18:03:00,18:03:00,591,3,,,,7209.76,
7285030,18:07:00,18:07:00,9477,4,,,,9636.32,
7285030,18:08:36,18:08:36,1557,5,,,,10390.03,0
7285030,18:09:23,18:09:23,1558,6,,,,10716.27,0
7285030,18:10:04,18:10:04,1559,7,,,,10983.33,0
7285030,18:10:27,18:10:27,1560,8,,,,11145.16,0
7285030,18:10:51,18:10:51,1561,9,,,,11344.26,0
7285030,18:11:43,18:11:43,1562,10,,,,11645.1,0
7285030,18:12:33,18:12:33,1563,11,,,,12008.67,0
7285030,18:13:19,18:13:19,8318,12,,,,12347.89,0
7285030,18:13:36,18:13:36,1565,13,,,,12509.86,0
7285030,18:14:00,18:14:00,1566,14,,,,12676.91,
7285030,18:14:28,18:14:28,1567,15,,,,12890.1,0
7285030,18:15:03,18:15:03,3131,16,,,,13119.26,0
7285030,18:15:34,18:15:34,3132,17,,,,13331.3,0
7285030,18:15:56,18:15:56,3133,18,,,,13510.49,0
7285030,18:16:24,18:16:24,3134,19,,,,13705.94,0
7285030,18:16:58,18:16:58,3135,20,,,,13963.12,0
7285030,18:17:27,18:17:27,3136,21,,,,14208.92,0
7285030,18:18:00,18:18:00,3137,22,,,,14484.8,
7285030,18:18:41,18:18:41,3138,23,,,,14756.83,0
7285030,18:19:24,18:19:24,3139,24,,,,15074.28,0
7285030,18:19:42,18:19:42,3140,25,,,,15181.52,0
7285030,18:20:11,18:20:11,3141,26,,,,15369.6,0
7285030,18:20:43,18:20:43,3142,27,,,,15572.17,0
7285030,18:21:12,18:21:12,3143,28,,,,15722.51,0
7285030,18:22:08,18:22:08,3144,29,,,,16057.11,0
7285030,18:22:48,18:22:48,3145,30,,,,16319.38,0
7285030,18:23:16,18:23:16,3146,31,,,,16485.12,0
7285030,18:23:42,18:23:42,3147,32,,,,16627.02,0
7285030,18:24:00,18:24:00,225,33,,,,16720.31,
7285030,18:24:37,18:24:37,3149,34,,,,16993.94,0
7285030,18:25:07,18:25:07,3150,35,,,,17211.53,0
7285030,18:25:36,18:25:36,3151,36,,,,17395.55,0
7285030,18:26:22,18:26:22,3152,37,,,,17713.78,0
7285030,18:26:56,18:26:56,3153,38,,,,17932.39,0
7285030,18:27:32,18:27:32,3154,39,,,,18213.4,0
7285030,18:28:09,18:28:09,3155,40,,,,18521.1,0
7285030,18:29:17,18:29:17,3156,41,,,,18937.93,0
7285030,18:30:48,18:30:48,8325,42,,,,19245.05,0
7285030,18:31:26,18:31:26,8326,43,,,,19471.21,0
7285030,18:32:00,18:32:00,8327,44,,1,,19770.46,
7285040,17:53:00,17:53:00,10149,1,,,1,0,
7285040,17:58:10,17:58:10,590,2,,,,3757.39,0
7285040,18:03:00,18:03:00,591,3,,,,7209.76,
7285040,18:07:00,18:07:00,9477,4,,,,9636.32,
7285040,18:08:36,18:08:36,1557,5,,,,10390.03,0
7285040,18:09:23,18:09:23,1558,6,,,,10716.27,0
7285040,18:10:04,18:10:04,1559,7,,,,10983.33,0
7285040,18:10:27,18:10:27,1560,8,,,,11145.16,0
7285040,18:10:51,18:10:51,1561,9,,,,11344.26,0
7285040,18:11:43,18:11:43,1562,10,,,,11645.1,0
7285040,18:12:33,18:12:33,1563,11,,,,12008.67,0
7285040,18:13:19,18:13:19,8318,12,,,,12347.89,0
7285040,18:13:36,18:13:36,1565,13,,,,12509.86,0
7285040,18:14:00,18:14:00,1566,14,,,,12676.91,
7285040,18:14:28,18:14:28,1567,15,,,,12890.1,0
7285040,18:15:03,18:15:03,3131,16,,,,13119.26,0
7285040,18:15:34,18:15:34,3132,17,,,,13331.3,0
7285040,18:15:56,18:15:56,3133,18,,,,13510.49,0
7285040,18:16:24,18:16:24,3134,19,,,,13705.94,0
7285040,18:16:58,18:16:58,3135,20,,,,13963.12,0
7285040,18:17:27,18:17:27,3136,21,,,,14208.92,0
7285040,18:18:00,18:18:00,3137,22,,,,14484.8,
7285040,18:18:41,18:18:41,3138,23,,,,14756.83,0
7285040,18:19:24,18:19:24,3139,24,,,,15074.28,0
7285040,18:19:42,18:19:42,3140,25,,,,15181.52,0
7285040,18:20:11,18:20:11,3141,26,,,,15369.6,0
7285040,18:20:43,18:20:43,3142,27,,,,15572.17,0
7285040,18:21:12,18:21:12,3143,28,,,,15722.51,0
7285040,18:22:08,18:22:08,3144,29,,,,16057.11,0
7285040,18:22:48,18:22:48,3145,30,,,,16319.38,0
7285040,18:23:16,18:23:16,3146,31,,,,16485.12,0
7285040,18:23:42,18:23:42,3147,32,,,,16627.02,0
7285040,18:24:00,18:24:00,225,33,,,,16720.31,
7285040,18:24:37,18:24:37,3149,34,,,,16993.94,0
7285040,18:25:07,18:25:07,3150,35,,,,17211.53,0
7285040,18:25:36,18:25:36,3151,36,,,,17395.55,0
7285040,18:26:22,18:26:22,3152,37,,,,17713.78,0
7285040,18:26:56,18:26:56,3153,38,,,,17932.39,0
7285040,18:27:32,18:27:32,3154,39,,,,18213.4,0
7285040,18:28:09,18:28:09,3155,40,,,,18521.1,0
7285040,18:29:17,18:29:17,3156,41,,,,18937.93,0
7285040,18:30:48,18:30:48,8325,42,,,,19245.05,0
7285040,18:31:26,18:31:26,8326,43,,,,19471.21,0
7285040,18:32:00,18:32:00,8327,44,,1,,19770.46,
7285050,17:53:00,17:53:00,10149,1,,,1,0,
7285050,17:58:10,17:58:10,590,2,,,,3757.39,0
7285050,18:03:00,18:03:00,591,3,,,,7209.76,
7285050,18:07:00,18:07:00,9477,4,,,,9636.32,
7285050,18:08:36,18:08:36,1557,5,,,,10390.03,0
7285050,18:09:23,18:09:23,1558,6,,,,10716.27,0
7285050,18:10:04,18:10:04,1559,7,,,,10983.33,0
7285050,18:10:27,18:10:27,1560,8,,,,11145.16,0
7285050,18:10:51,18:10:51,1561,9,,,,11344.26,0
7285050,18:11:43,18:11:43,1562,10,,,,11645.1,0
7285050,18:12:33,18:12:33,1563,11,,,,12008.67,0
7285050,18:13:19,18:13:19,8318,12,,,,12347.89,0
7285050,18:13:36,18:13:36,1565,13,,,,12509.86,0
7285050,18:14:00,18:14:00,1566,14,,,,12676.91,
7285050,18:14:28,18:14:28,1567,15,,,,12890.1,0
7285050,18:15:03,18:15:03,3131,16,,,,13119.26,0
7285050,18:15:34,18:15:34,3132,17,,,,13331.3,0
7285050,18:15:56,18:15:56,3133,18,,,,13510.49,0
7285050,18:16:24,18:16:24,3134,19,,,,13705.94,0
7285050,18:16:58,18:16:58,3135,20,,,,13963.12,0
7285050,18:17:27,18:17:27,3136,21,,,,14208.92,0
7285050,18:18:00,18:18:00,3137,22,,,,14484.8,
7285050,18:18:41,18:18:41,3138,23,,,,14756.83,0
7285050,18:19:24,18:19:24,3139,24,,,,15074.28,0
7285050,18:19:42,18:19:42,3140,25,,,,15181.52,0
7285050,18:20:11,18:20:11,3141,26,,,,15369.6,0
7285050,18:20:43,18:20:43,3142,27,,,,15572.17,0
7285050,18:21:12,18:21:12,3143,28,,,,15722.51,0
7285050,18:22:08,18:22:08,3144,29,,,,16057.11,0
7285050,18:22:48,18:22:48,3145,30,,,,16319.38,0
7285050,18:23:16,18:23:16,3146,31,,,,16485.12,0
7285050,18:23:42,18:23:42,3147,32,,,,16627.02,0
7285050,18:24:00,18:24:00,225,33,,,,16720.31,
7285050,18:24:37,18:24:37,3149,34,,,,16993.94,0
7285050,18:25:07,18:25:07,3150,35,,,,17211.53,0
7285050,18:25:36,18:25:36,3151,36,,,,17395.55,0
7285050,18:26:22,18:26:22,3152,37,,,,17713.78,0
7285050,18:26:56,18:26:56,3153,38,,,,17932.39,0
7285050,18:27:32,18:27:32,3154,39,,,,18213.4,0
7285050,18:28:09,18:28:09,3155,40,,,,18521.1,0
7285050,18:29:17,18:29:17,3156,41,,,,18937.93,0
7285050,18:30:48,18:30:48,8325,42,,,,19245.05,0
7285050,18:31:26,18:31:26,8326,43,,,,19471.21,0
7285050,18:32:00,18:32:00,8327,44,,1,,19770.46,
7285060,17:53:00,17:53:00,10149,1,,,1,0,
7285060,17:58:10,17:58:10,590,2,,,,3757.39,0
7285060,18:03:00,18:03:00,591,3,,,,7209.76,
7285060,18:07:00,18:07:00,9477,4,,,,9636.32,
7285060,18:08:36,18:08:36,1557,5,,,,10390.03,0
7285060,18:09:23,18:09:23,1558,6,,,,10716.27,0
7285060,18:10:04,18:10:04,1559,7,,,,10983.33,0
7285060,18:10:27,18:10:27,1560,8,,,,11145.16,0
7285060,18:10:51,18:10:51,1561,9,,,,11344.26,0
7285060,18:11:43,18:11:43,1562,10,,,,11645.1,0
7285060,18:12:33,18:12:33,1563,11,,,,12008.67,0
7285060,18:13:19,18:13:19,8318,12,,,,12347.89,0
7285060,18:13:36,18:13:36,1565,13,,,,12509.86,0
7285060,18:14:00,18:14:00,1566,14,,,,12676.91,
7285060,18:14:28,18:14:28,1567,15,,,,12890.1,0
7285060,18:15:03,18:15:03,3131,16,,,,13119.26,0
7285060,18:15:34,18:15:34,3132,17,,,,13331.3,0
7285060,18:15:56,18:15:56,3133,18,,,,13510.49,0
7285060,18:16:24,18:16:24,3134,19,,,,13705.94,0
7285060,18:16:58,18:16:58,3135,20,,,,13963.12,0
7285060,18:17:27,18:17:27,3136,21,,,,14208.92,0
7285060,18:18:00,18:18:00,3137,22,,,,14484.8,
7285060,18:18:41,18:18:41,3138,23,,,,14756.83,0
7285060,18:19:24,18:19:24,3139,24,,,,15074.28,0
7285060,18:19:42,18:19:42,3140,25,,,,15181.52,0
7285060,18:20:11,18:20:11,3141,26,,,,15369.6,0
7285060,18:20:43,18:20:43,3142,27,,,,15572.17,0
7285060,18:21:12,18:21:12,3143,28,,,,15722.51,0
7285060,18:22:08,18:22:08,3144,29,,,,16057.11,0
7285060,18:22:48,18:22:48,3145,30,,,,16319.38,0
7285060,18:23:16,18:23:16,3146,31,,,,16485.12,0
7285060,18:23:42,18:23:42,3147,32,,,,16627.02,0
7285060,18:24:00,18:24:00,225,33,,,,16720.31,
7285060,18:24:37,18:24:37,3149,34,,,,16993.94,0
7285060,18:25:07,18:25:07,3150,35,,,,17211.53,0
7285060,18:25:36,18:25:36,3151,36,,,,17395.55,0
7285060,18:26:22,18:26:22,3152,37,,,,17713.78,0
7285060,18:26:56,18:26:56,3153,38,,,,17932.39,0
7285060,18:27:32,18:27:32,3154,39,,,,18213.4,0
7285060,18:28:09,18:28:09,3155,40,,,,18521.1,0
7285060,18:29:17,18:29:17,3156,41,,,,18937.93,0
7285060,18:30:48,18:30:48,8325,42,,,,19245.05,0
7285060,18:31:26,18:31:26,8326,43,,,,19471.21,0
7285060,18:32:00,18:32:00,8327,44,,1,,19770.46,
7479080,15:35:00,15:35:00,9477,1,,,1,0,
7479080,15:36:36,15:36:36,1557,2,,,,753.71,0
7479080,15:37:23,15:37:23,1558,3,,,,1079.95,0
7479080,15:38:04,15:38:04,1559,4,,,,1347.01,0
7479080,15:38:27,15:38:27,1560,5,,,,1508.84,0
7479080,15:38:51,15:38:51,1561,6,,,,1707.94,0
7479080,15:39:43,15:39:43,1562,7,,,,2008.78,0
7479080,15:40:33,15:40:33,1563,8,,,,2372.35,0
7479080,15:41:19,15:41:19,8318,9,,,,2711.57,0
7479080,15:41:36,15:41:36,1565,10,,,,2873.54,0
7479080,15:42:00,15:42:00,1566,11,,,,3040.59,
7479080,15:42:43,15:42:43,1567,12,,,,3253.78,0
7479080,15:43:34,15:43:34,3131,13,,,,3482.94,0
7479080,15:44:21,15:44:21,3132,14,,,,3694.98,0
7479080,15:44:54,15:44:54,3133,15,,,,3874.17,0
7479080,15:45:36,15:45:36,3134,16,,,,4069.62,0
7479080,15:46:27,15:46:27,3135,17,,,,4326.8,0
7479080,15:47:10,15:47:10,3136,18,,,,4572.6,0
7479080,15:48:00,15:48:00,3137,19,,,,4848.48,
7479080,15:48:41,15:48:41,3138,20,,,,5120.51,0
7479080,15:49:24,15:49:24,3139,21,,,,5437.96,0
7479080,15:49:42,15:49:42,3140,22,,,,5545.2,0
7479080,15:50:11,15:50:11,3141,23,,,,5733.28,0
7479080,15:50:43,15:50:43,3142,24,,,,5935.85,0
7479080,15:51:12,15:51:12,3143,25,,,,6086.19,0
7479080,15:52:08,15:52:08,3144,26,,,,6420.79,0
7479080,15:52:48,15:52:48,3145,27,,,,6683.06,0
7479080,15:53:16,15:53:16,3146,28,,,,6848.8,0
7479080,15:53:42,15:53:42,3147,29,,,,6990.7,0
7479080,15:54:00,15:54:00,225,30,,,,7083.99,
7479080,15:54:41,15:54:41,3149,31,,,,7357.62,0
7479080,15:55:16,15:55:16,3150,32,,,,7575.21,0
7479080,15:55:48,15:55:48,3151,33,,,,7759.23,0
7479080,15:56:40,15:56:40,3152,34,,,,8077.46,0
7479080,15:57:18,15:57:18,3153,35,,,,8296.07,0
7479080,15:57:58,15:57:58,3154,36,,,,8577.08,0
7479080,15:58:40,15:58:40,3155,37,,,,8884.78,0
7479080,15:59:56,15:59:56,3156,38,,,,9301.61,0
7479080,16:01:39,16:01:39,8325,39,,,,9608.73,0
7479080,16:02:21,16:02:21,8326,40,,,,9834.89,0
7479080,16:03:00,16:03:00,8327,41,,1,,10134.14,
7479100,15:35:00,15:35:00,9477,1,,,1,0,
7479100,15:36:36,15:36:36,1557,2,,,,753.71,0
7479100,15:37:23,15:37:23,1558,3,,,,1079.95,0
7479100,15:38:04,15:38:04,1559,4,,,,1347.01,0
7479100,15:38:27,15:38:27,1560,5,,,,1508.84,0
7479100,15:38:51,15:38:51,1561,6,,,,1707.94,0
7479100,15:39:43,15:39:43,1562,7,,,,2008.78,0
7479100,15:40:33,15:40:33,1563,8,,,,2372.35,0
7479100,15:41:19,15:41:19,8318,9,,,,2711.57,0
7479100,15:41:36,15:41:36,1565,10,,,,2873.54,0
7479100,15:42:00,15:42:00,1566,11,,,,3040.59,
7479100,15:42:43,15:42:43,1567,12,,,,3253.78,0
7479100,15:43:34,15:43:34,3131,13,,,,3482.94,0
7479100,15:44:21,15:44:21,3132,14,,,,3694.98,0
7479100,15:44:54,15:44:54,3133,15,,,,3874.17,0
7479100,15:45:36,15:45:36,3134,16,,,,4069.62,0
7479100,15:46:27,15:46:27,3135,17,,,,4326.8,0
7479100,15:47:10,15:47:10,3136,18,,,,4572.6,0
7479100,15:48:00,15:48:00,3137,19,,,,4848.48,
7479100,15:48:41,15:48:41,3138,20,,,,5120.51,0
7479100,15:49:24,15:49:24,3139,21,,,,5437.96,0
7479100,15:49:42,15:49:42,3140,22,,,,5545.2,0
7479100,15:50:11,15:50:11,3141,23,,,,5733.28,0
7479100,15:50:43,15:50:43,3142,24,,,,5935.85,0
7479100,15:51:12,15:51:12,3143,25,,,,6086.19,0
7479100,15:52:08,15:52:08,3144,26,,,,6420.79,0
7479100,15:52:48,15:52:48,3145,27,,,,6683.06,0
7479100,15:53:16,15:53:16,3146,28,,,,6848.8,0
7479100,15:53:42,15:53:42,3147,29,,,,6990.7,0
7479100,15:54:00,15:54:00,225,30,,,,7083.99,
7479100,15:54:41,15:54:41,3149,31,,,,7357.62,0
7479100,15:55:16,15:55:16,3150,32,,,,7575.21,0
7479100,15:55:48,15:55:48,3151,33,,,,7759.23,0
7479100,15:56:40,15:56:40,3152,34,,,,8077.46,0
7479100,15:57:18,15:57:18,3153,35,,,,8296.07,0
7479100,15:57:58,15:57:58,3154,36,,,,8577.08,0
7479100,15:58:40,15:58:40,3155,37,,,,8884.78,0
7479100,15:59:56,15:59:56,3156,38,,,,9301.61,0
7479100,16:01:39,16:01:39,8325,39,,,,9608.73,0
7479100,16:02:21,16:02:21,8326,40,,,,9834.89,0
7479100,16:03:00,16:03:00,8327,41,,1,,10134.14,
7479110,15:35:00,15:35:00,9477,1,,,1,0,
7479110,15:36:36,15:36:36,1557,2,,,,753.71,0
7479110,15:37:23,15:37:23,1558,3,,,,1079.95,0
7479110,15:38:04,15:38:04,1559,4,,,,1347.01,0
7479110,15:38:27,15:38:27,1560,5,,,,1508.84,0
7479110,15:38:51,15:38:51,1561,6,,,,1707.94,0
7479110,15:39:43,15:39:43,1562,7,,,,2008.78,0
7479110,15:40:33,15:40:33,1563,8,,,,2372.35,0
7479110,15:41:19,15:41:19,8318,9,,,,2711.57,0
7479110,15:41:36,15:41:36,1565,10,,,,2873.54,0
7479110,15:42:00,15:42:00,1566,11,,,,3040.59,
7479110,15:42:43,15:42:43,1567,12,,,,3253.78,0
7479110,15:43:34,15:43:34,3131,13,,,,3482.94,0
7479110,15:44:21,15:44:21,3132,14,,,,3694.98,0
7479110,15:44:54,15:44:54,3133,15,,,,3874.17,0
7479110,15:45:36,15:45:36,3134,16,,,,4069.62,0
7479110,15:46:27,15:46:27,3135,17,,,,4326.8,0
7479110,15:47:10,15:47:10,3136,18,,,,4572.6,0
7479110,15:48:00,15:48:00,3137,19,,,,4848.48,
7479110,15:48:41,15:48:41,3138,20,,,,5120.51,0
7479110,15:49:24,15:49:24,3139,21,,,,5437.96,0
7479110,15:49:42,15:49:42,3140,22,,,,5545.2,0
7479110,15:50:11,15:50:11,3141,23,,,,5733.28,0
7479110,15:50:43,15:50:43,3142,24,,,,5935.85,0
7479110,15:51:12,15:51:12,3143,25,,,,6086.19,0
7479110,15:52:08,15:52:08,3144,26,,,,6420.79,0
7479110,15:52:48,15:52:48,3145,27,,,,6683.06,0
7479110,15:53:16,15:53:16,3146,28,,,,6848.8,0
7479110,15:53:42,15:53:42,3147,29,,,,6990.7,0
7479110,15:54:00,15:54:00,225,30,,,,7083.99,
7479110,15:54:41,15:54:41,3149,31,,,,7357.62,0
7479110,15:55:16,15:55:16,3150,32,,,,7575.21,0
7479110,15:55:48,15:55:48,3151,33,,,,7759.23,0
7479110,15:56:40,15:56:40,3152,34,,,,8077.46,0
7479110,15:57:18,15:57:18,3153,35,,,,8296.07,0
7479110,15:57:58,15:57:58,3154,36,,,,8577.08,0
7479110,15:58:40,15:58:40,3155,37,,,,8884.78,0
7479110,15:59:56,15:59:56,3156,38,,,,9301.61,0
7479110,16:01:39,16:01:39,8325,39,,,,9608.73,0
7479110,16:02:21,16:02:21,8326,40,,,,9834.89,0
7479110,16:03:00,16:03:00,8327,41,,1,,10134.14,
7691010,10:35:00,10:35:00,9477,1,,,1,0,
7691010,10:36:22,10:36:22,1557,2,,,,753.71,0
7691010,10:37:02,10:37:02,1558,3,,,,1079.95,0
7691010,10:37:38,10:37:38,1559,4,,,,1347.01,0
7691010,10:37:58,10:37:58,1560,5,,,,1508.84,0
7691010,10:38:18,10:38:18,1561,6,,,,1707.94,0
7691010,10:39:03,10:39:03,1562,7,,,,2008.78,0
7691010,10:39:45,10:39:45,1563,8,,,,2372.35,0
7691010,10:40:24,10:40:24,8318,9,,,,2711.57,0
7691010,10:40:39,10:40:39,1565,10,,,,2873.54,0
7691010,10:41:00,10:41:00,1566,11,,,,3040.59,
7691010,10:41:36,10:41:36,1567,12,,,,3253.78,0
7691010,10:42:18,10:42:18,3131,13,,,,3482.94,0
7691010,10:42:58,10:42:58,3132,14,,,,3694.98,0
7691010,10:43:25,10:43:25,3133,15,,,,3874.17,0
7691010,10:44:00,10:44:00,3134,16,,,,4069.62,0
7691010,10:44:42,10:44:42,3135,17,,,,4326.8,0
7691010,10:45:18,10:45:18,3136,18,,,,4572.6,0
7691010,10:46:00,10:46:00,3137,19,,,,4848.48,
7691010,10:46:34,10:46:34,3138,20,,,,5120.51,0
7691010,10:47:10,10:47:10,3139,21,,,,5437.96,0
7691010,10:47:25,10:47:25,3140,22,,,,5545.2,0
7691010,10:47:49,10:47:49,3141,23,,,,5733.28,0
7691010,10:48:16,10:48:16,3142,24,,,,5935.85,0
7691010,10:48:40,10:48:40,3143,25,,,,6086.19,0
7691010,10:49:27,10:49:27,3144,26,,,,6420.79,0
7691010,10:50:00,10:50:00,3145,27,,,,6683.06,0
7691010,10:50:24,10:50:24,3146,28,,,,6848.8,0
7691010,10:50:45,10:50:45,3147,29,,,,6990.7,0
7691010,10:51:00,10:51:00,225,30,,,,7083.99,
7691010,10:51:41,10:51:41,3149,31,,,,7357.62,0
7691010,10:52:16,10:52:16,3150,32,,,,7575.21,0
7691010,10:52:48,10:52:48,3151,33,,,,7759.23,0
7691010,10:53:40,10:53:40,3152,34,,,,8077.46,0
7691010,10:54:18,10:54:18,3153,35,,,,8296.07,0
7691010,10:54:58,10:54:58,3154,36,,,,8577.08,0
7691010,10:55:40,10:55:40,3155,37,,,,8884.78,0
7691010,10:56:56,10:56:56,3156,38,,,,9301.61,0
7691010,10:58:39,10:58:39,8325,39,,,,9608.73,0
7691010,10:59:21,10:59:21,8326,40,,,,9834.89,0
7691010,11:00:00,11:00:00,8327,41,,1,,10134.14,
7691120,10:35:00,10:35:00,9477,1,,,1,0,
7691120,10:36:22,10:36:22,1557,2,,,,753.71,0
7691120,10:37:02,10:37:02,1558,3,,,,1079.95,0
7691120,10:37:38,10:37:38,1559,4,,,,1347.01,0
7691120,10:37:58,10:37:58,1560,5,,,,1508.84,0
7691120,10:38:18,10:38:18,1561,6,,,,1707.94,0
7691120,10:39:03,10:39:03,1562,7,,,,2008.78,0
7691120,10:39:45,10:39:45,1563,8,,,,2372.35,0
7691120,10:40:24,10:40:24,8318,9,,,,2711.57,0
7691120,10:40:39,10:40:39,1565,10,,,,2873.54,0
7691120,10:41:00,10:41:00,1566,11,,,,3040.59,
7691120,10:41:36,10:41:36,1567,12,,,,3253.78,0
7691120,10:42:18,10:42:18,3131,13,,,,3482.94,0
7691120,10:42:58,10:42:58,3132,14,,,,3694.98,0
7691120,10:43:25,10:43:25,3133,15,,,,3874.17,0
7691120,10:44:00,10:44:00,3134,16,,,,4069.62,0
7691120,10:44:42,10:44:42,3135,17,,,,4326.8,0
7691120,10:45:18,10:45:18,3136,18,,,,4572.6,0
7691120,10:46:00,10:46:00,3137,19,,,,4848.48,
7691120,10:46:34,10:46:34,3138,20,,,,5120.51,0
7691120,10:47:10,10:47:10,3139,21,,,,5437.96,0
7691120,10:47:25,10:47:25,3140,22,,,,5545.2,0
7691120,10:47:49,10:47:49,3141,23,,,,5733.28,0
7691120,10:48:16,10:48:16,3142,24,,,,5935.85,0
7691120,10:48:40,10:48:40,3143,25,,,,6086.19,0
7691120,10:49:27,10:49:27,3144,26,,,,6420.79,0
7691120,10:50:00,10:50:00,3145,27,,,,6683.06,0
7691120,10:50:24,10:50:24,3146,28,,,,6848.8,0
7691120,10:50:45,10:50:45,3147,29,,,,6990.7,0
7691120,10:51:00,10:51:00,225,30,,,,7083.99,
7691120,10:51:41,10:51:41,3149,31,,,,7357.62,0
7691120,10:52:16,10:52:16,3150,32,,,,7575.21,0
7691120,10:52:48,10:52:48,3151,33,,,,7759.23,0
7691120,10:53:40,10:53:40,3152,34,,,,8077.46,0
7691120,10:54:18,10:54:18,3153,35,,,,8296.07,0
7691120,10:54:58,10:54:58,3154,36,,,,8577.08,0
7691120,10:55:40,10:55:40,3155,37,,,,8884.78,0
7691120,10:56:56,10:56:56,3156,38,,,,9301.61,0
7691120,10:58:39,10:58:39,8325,39,,,,9608.73,0
7691120,10:59:21,10:59:21,8326,40,,,,9834.89,0
7691120,11:00:00,11:00:00,8327,41,,1,,10134.14,
804080,11:35:00,11:35:00,9477,1,,,1,0,
804080,11:36:22,11:36:22,1557,2,,,,753.71,0
804080,11:37:02,11:37:02,1558,3,,,,1079.95,0
804080,11:37:38,11:37:38,1559,4,,,,1347.01,0
804080,11:37:58,11:37:58,1560,5,,,,1508.84,0
804080,11:38:18,11:38:18,1561,6,,,,1707.94,0
804080,11:39:03,11:39:03,1562,7,,,,2008.78,0
804080,11:39:45,11:39:45,1563,8,,,,2372.35,0
804080,11:40:24,11:40:24,8318,9,,,,2711.57,0
804080,11:40:39,11:40:39,1565,10,,,,2873.54,0
804080,11:41:00,11:41:00,1566,11,,,,3040.59,
804080,11:41:36,11:41:36,1567,12,,,,3253.78,0
804080,11:42:18,11:42:18,3131,13,,,,3482.94,0
804080,11:42:58,11:42:58,3132,14,,,,3694.98,0
804080,11:43:25,11:43:25,3133,15,,,,3874.17,0
804080,11:44:00,11:44:00,3134,16,,,,4069.62,0
804080,11:44:42,11:44:42,3135,17,,,,4326.8,0
804080,11:45:18,11:45:18,3136,18,,,,4572.6,0
804080,11:46:00,11:46:00,3137,19,,,,4848.48,
804080,11:46:34,11:46:34,3138,20,,,,5120.51,0
804080,11:47:10,11:47:10,3139,21,,,,5437.96,0
804080,11:47:25,11:47:25,3140,22,,,,5545.2,0
804080,11:47:49,11:47:49,3141,23,,,,5733.28,0
804080,11:48:16,11:48:16,3142,24,,,,5935.85,0
804080,11:48:40,11:48:40,3143,25,,,,6086.19,0
804080,11:49:27,11:49:27,3144,26,,,,6420.79,0
804080,11:50:00,11:50:00,3145,27,,,,6683.06,0
804080,11:50:24,11:50:24,3146,28,,,,6848.8,0
804080,11:50:45,11:50:45,3147,29,,,,6990.7,0
804080,11:51:00,11:51:00,225,30,,,,7083.99,
804080,11:51:41,11:51:41,3149,31,,,,7357.62,0
804080,11:52:16,11:52:16,3150,32,,,,7575.21,0
804080,11:52:48,11:52:48,3151,33,,,,7759.23,0
804080,11:53:40,11:53:40,3152,34,,,,8077.46,0
804080,11:54:18,11:54:18,3153,35,,,,8296.07,0
804080,11:54:58,11:54:58,3154,36,,,,8577.08,0
804080,11:55:40,11:55:40,3155,37,,,,8884.78,0
804080,11:56:56,11:56:56,3156,38,,,,9301.61,0
804080,11:58:39,11:58:39,8325,39,,,,9608.73,0
804080,11:59:21,11:59:21,8326,40,,,,9834.89,0
804080,12:00:00,12:00:00,8327,41,,1,,10134.14,
804100,11:35:00,11:35:00,9477,1,,,1,0,
804100,11:36:22,11:36:22,1557,2,,,,753.71,0
804100,11:37:02,11:37:02,1558,3,,,,1079.95,0
804100,11:37:38,11:37:38,1559,4,,,,1347.01,0
804100,11:37:58,11:37:58,1560,5,,,,1508.84,0
804100,11:38:18,11:38:18,1561,6,,,,1707.94,0
804100,11:39:03,11:39:03,1562,7,,,,2008.78,0
804100,11:39:45,11:39:45,1563,8,,,,2372.35,0
804100,11:40:24,11:40:24,8318,9,,,,2711.57,0
804100,11:40:39,11:40:39,1565,10,,,,2873.54,0
804100,11:41:00,11:41:00,1566,11,,,,3040.59,
804100,11:41:36,11:41:36,1567,12,,,,3253.78,0
804100,11:42:18,11:42:18,3131,13,,,,3482.94,0
804100,11:42:58,11:42:58,3132,14,,,,3694.98,0
804100,11:43:25,11:43:25,3133,15,,,,3874.17,0
804100,11:44:00,11:44:00,3134,16,,,,4069.62,0
804100,11:44:42,11:44:42,3135,17,,,,4326.8,0
804100,11:45:18,11:45:18,3136,18,,,,4572.6,0
804100,11:46:00,11:46:00,3137,19,,,,4848.48,
804100,11:46:34,11:46:34,3138,20,,,,5120.51,0
804100,11:47:10,11:47:10,3139,21,,,,5437.96,0
804100,11:47:25,11:47:25,3140,22,,,,5545.2,0
804100,11:47:49,11:47:49,3141,23,,,,5733.28,0
804100,11:48:16,11:48:16,3142,24,,,,5935.85,0
804100,11:48:40,11:48:40,3143,25,,,,6086.19,0
804100,11:49:27,11:49:27,3144,26,,,,6420.79,0
804100,11:50:00,11:50:00,3145,27,,,,6683.06,0
804100,11:50:24,11:50:24,3146,28,,,,6848.8,0
804100,11:50:45,11:50:45,3147,29,,,,6990.7,0
804100,11:51:00,11:51:00,225,30,,,,7083.99,
804100,11:51:41,11:51:41,3149,31,,,,7357.62,0
804100,11:52:16,11:52:16,3150,32,,,,7575.21,0
804100,11:52:48,11:52:48,3151,33,,,,7759.23,0
804100,11:53:40,11:53:40,3152,34,,,,8077.46,0
804100,11:54:18,11:54:18,3153,35,,,,8296.07,0
804100,11:54:58,11:54:58,3154,36,,,,8577.08,0
804100,11:55:40,11:55:40,3155,37,,,,8884.78,0
804100,11:56:56,11:56:56,3156,38,,,,9301.61,0
804100,11:58:39,11:58:39,8325,39,,,,9608.73,0
804100,11:59:21,11:59:21,8326,40,,,,9834.89,0
804100,12:00:00,12:00:00,8327,41,,1,,10134.14,
804110,11:35:00,11:35:00,9477,1,,,1,0,
804110,11:36:22,11:36:22,1557,2,,,,753.71,0
804110,11:37:02,11:37:02,1558,3,,,,1079.95,0
804110,11:37:38,11:37:38,1559,4,,,,1347.01,0
804110,11:37:58,11:37:58,1560,5,,,,1508.84,0
804110,11:38:18,11:38:18,1561,6,,,,1707.94,0
804110,11:39:03,11:39:03,1562,7,,,,2008.78,0
804110,11:39:45,11:39:45,1563,8,,,,2372.35,0
804110,11:40:24,11:40:24,8318,9,,,,2711.57,0
804110,11:40:39,11:40:39,1565,10,,,,2873.54,0
804110,11:41:00,11:41:00,1566,11,,,,3040.59,
804110,11:41:36,11:41:36,1567,12,,,,3253.78,0
804110,11:42:18,11:42:18,3131,13,,,,3482.94,0
804110,11:42:58,11:42:58,3132,14,,,,3694.98,0
804110,11:43:25,11:43:25,3133,15,,,,3874.17,0
804110,11:44:00,11:44:00,3134,16,,,,4069.62,0
804110,11:44:42,11:44:42,3135,17,,,,4326.8,0
804110,11:45:18,11:45:18,3136,18,,,,4572.6,0
804110,11:46:00,11:46:00,3137,19,,,,4848.48,
804110,11:46:34,11:46:34,3138,20,,,,5120.51,0
804110,11:47:10,11:47:10,3139,21,,,,5437.96,0
804110,11:47:25,11:47:25,3140,22,,,,5545.2,0
804110,11:47:49,11:47:49,3141,23,,,,5733.28,0
804110,11:48:16,11:48:16,3142,24,,,,5935.85,0
804110,11:48:40,11:48:40,3143,25,,,,6086.19,0
804110,11:49:27,11:49:27,3144,26,,,,6420.79,0
804110,11:50:00,11:50:00,3145,27,,,,6683.06,0
804110,11:50:24,11:50:24,3146,28,,,,6848.8,0
804110,11:50:45,11:50:45,3147,29,,,,6990.7,0
804110,11:51:00,11:51:00,225,30,,,,7083.99,
804110,11:51:41,11:51:41,3149,31,,,,7357.62,0
804110,11:52:16,11:52:16,3150,32,,,,7575.21,0
804110,11:52:48,11:52:48,3151,33,,,,7759.23,0
804110,11:53:40,11:53:40,3152,34,,,,8077.46,0
804110,11:54:18,11:54:18,3153,35,,,,8296.07,0
804110,11:54:58,11:54:58,3154,36,,,,8577.08,0
804110,11:55:40,11:55:40,3155,37,,,,8884.78,0
804110,11:56:56,11:56:56,3156,38,,,,9301.61,0
804110,11:58:39,11:58:39,8325,39,,,,9608.73,0
804110,11:59:21,11:59:21,8326,40,,,,9834.89,0
804110,12:00:00,12:00:00,8327,41,,1,,10134.14,
8462070,16:31:00,16:31:00,9477,1,,,1,0,
8462070,16:32:36,16:32:36,1557,2,,,,753.71,0
8462070,16:33:23,16:33:23,1558,3,,,,1079.95,0
8462070,16:34:04,16:34:04,1559,4,,,,1347.01,0
8462070,16:34:27,16:34:27,1560,5,,,,1508.84,0
8462070,16:34:51,16:34:51,1561,6,,,,1707.94,0
8462070,16:35:43,16:35:43,1562,7,,,,2008.78,0
8462070,16:36:33,16:36:33,1563,8,,,,2372.35,0
8462070,16:37:19,16:37:19,8318,9,,,,2711.57,0
8462070,16:37:36,16:37:36,1565,10,,,,2873.54,0
8462070,16:38:00,16:38:00,1566,11,,,,3040.59,
8462070,16:38:43,16:38:43,1567,12,,,,3253.78,0
8462070,16:39:34,16:39:34,3131,13,,,,3482.94,0
8462070,16:40:21,16:40:21,3132,14,,,,3694.98,0
8462070,16:40:54,16:40:54,3133,15,,,,3874.17,0
8462070,16:41:36,16:41:36,3134,16,,,,4069.62,0
8462070,16:42:27,16:42:27,3135,17,,,,4326.8,0
8462070,16:43:10,16:43:10,3136,18,,,,4572.6,0
8462070,16:44:00,16:44:00,3137,19,,,,4848.48,
8462070,16:44:41,16:44:41,3138,20,,,,5120.51,0
8462070,16:45:24,16:45:24,3139,21,,,,5437.96,0
8462070,16:45:42,16:45:42,3140,22,,,,5545.2,0
8462070,16:46:11,16:46:11,3141,23,,,,5733.28,0
8462070,16:46:43,16:46:43,3142,24,,,,5935.85,0
8462070,16:47:12,16:47:12,3143,25,,,,6086.19,0
8462070,16:48:08,16:48:08,3144,26,,,,6420.79,0
8462070,16:48:48,16:48:48,3145,27,,,,6683.06,0
8462070,16:49:16,16:49:16,3146,28,,,,6848.8,0
8462070,16:49:42,16:49:42,3147,29,,,,6990.7,0
8462070,16:50:00,16:50:00,225,30,,,,7083.99,
8462070,16:50:41,16:50:41,3149,31,,,,7357.62,0
8462070,16:51:16,16:51:16,3150,32,,,,7575.21,0
8462070,16:51:48,16:51:48,3151,33,,,,7759.23,0
8462070,16:52:40,16:52:40,3152,34,,,,8077.46,0
8462070,16:53:18,16:53:18,3153,35,,,,8296.07,0
8462070,16:53:58,16:53:58,3154,36,,,,8577.08,0
8462070,16:54:40,16:54:40,3155,37,,,,8884.78,0
8462070,16:55:56,16:55:56,3156,38,,,,9301.61,0
8462070,16:57:39,16:57:39,8325,39,,,,9608.73,0
8462070,16:58:21,16:58:21,8326,40,,,,9834.89,0
8462070,16:59:00,16:59:00,8327,41,,1,,10134.14,
8525090,08:01:00,08:01:00,9477,1,,,1,0,
8525090,08:02:08,08:02:08,1557,2,,,,753.71,0
8525090,08:02:42,08:02:42,1558,3,,,,1079.95,0
8525090,08:03:11,08:03:11,1559,4,,,,1347.01,0
8525090,08:03:28,08:03:28,1560,5,,,,1508.84,0
8525090,08:03:45,08:03:45,1561,6,,,,1707.94,0
8525090,08:04:22,08:04:22,1562,7,,,,2008.78,0
8525090,08:04:58,08:04:58,1563,8,,,,2372.35,0
8525090,08:05:30,08:05:30,8318,9,,,,2711.57,0
8525090,08:05:43,08:05:43,1565,10,,,,2873.54,0
8525090,08:06:00,08:06:00,1566,11,,,,3040.59,
8525090,08:06:36,08:06:36,1567,12,,,,3253.78,0
8525090,08:07:18,08:07:18,3131,13,,,,3482.94,0
8525090,08:07:58,08:07:58,3132,14,,,,3694.98,0
8525090,08:08:25,08:08:25,3133,15,,,,3874.17,0
8525090,08:09:00,08:09:00,3134,16,,,,4069.62,0
8525090,08:09:42,08:09:42,3135,17,,,,4326.8,0
8525090,08:10:18,08:10:18,3136,18,,,,4572.6,0
8525090,08:11:00,08:11:00,3137,19,,,,4848.48,
8525090,08:11:34,08:11:34,3138,20,,,,5120.51,0
8525090,08:12:10,08:12:10,3139,21,,,,5437.96,0
8525090,08:12:25,08:12:25,3140,22,,,,5545.2,0
8525090,08:12:49,08:12:49,3141,23,,,,5733.28,0
8525090,08:13:16,08:13:16,3142,24,,,,5935.85,0
8525090,08:13:40,08:13:40,3143,25,,,,6086.19,0
8525090,08:14:27,08:14:27,3144,26,,,,6420.79,0
8525090,08:15:00,08:15:00,3145,27,,,,6683.06,0
8525090,08:15:24,08:15:24,3146,28,,,,6848.8,0
8525090,08:15:45,08:15:45,3147,29,,,,6990.7,0
8525090,08:16:00,08:16:00,225,30,,,,7083.99,
8525090,08:16:37,08:16:37,3149,31,,,,7357.62,0
8525090,08:17:07,08:17:07,3150,32,,,,7575.21,0
8525090,08:17:36,08:17:36,3151,33,,,,7759.23,0
8525090,08:18:22,08:18:22,3152,34,,,,8077.46,0
8525090,08:18:56,08:18:56,3153,35,,,,8296.07,0
8525090,08:19:32,08:19:32,3154,36,,,,8577.08,0
8525090,08:20:09,08:20:09,3155,37,,,,8884.78,0
8525090,08:21:17,08:21:17,3156,38,,,,9301.61,0
8525090,08:22:48,08:22:48,8325,39,,,,9608.73,0
8525090,08:23:26,08:23:26,8326,40,,,,9834.89,0
8525090,08:24:00,08:24:00,8327,41,,1,,10134.14,
8590010,14:05:00,14:05:00,9477,1,,,1,0,
8590010,14:06:36,14:06:36,1557,2,,,,753.71,0
8590010,14:07:23,14:07:23,1558,3,,,,1079.95,0
8590010,14:08:04,14:08:04,1559,4,,,,1347.01,0
8590010,14:08:27,14:08:27,1560,5,,,,1508.84,0
8590010,14:08:51,14:08:51,1561,6,,,,1707.94,0
8590010,14:09:43,14:09:43,1562,7,,,,2008.78,0
8590010,14:10:33,14:10:33,1563,8,,,,2372.35,0
8590010,14:11:19,14:11:19,8318,9,,,,2711.57,0
8590010,14:11:36,14:11:36,1565,10,,,,2873.54,0
8590010,14:12:00,14:12:00,1566,11,,,,3040.59,
8590010,14:12:43,14:12:43,1567,12,,,,3253.78,0
8590010,14:13:34,14:13:34,3131,13,,,,3482.94,0
8590010,14:14:21,14:14:21,3132,14,,,,3694.98,0
8590010,14:14:54,14:14:54,3133,15,,,,3874.17,0
8590010,14:15:36,14:15:36,3134,16,,,,4069.62,0
8590010,14:16:27,14:16:27,3135,17,,,,4326.8,0
8590010,14:17:10,14:17:10,3136,18,,,,4572.6,0
8590010,14:18:00,14:18:00,3137,19,,,,4848.48,
8590010,14:18:41,14:18:41,3138,20,,,,5120.51,0
8590010,14:19:24,14:19:24,3139,21,,,,5437.96,0
8590010,14:19:42,14:19:42,3140,22,,,,5545.2,0
8590010,14:20:11,14:20:11,3141,23,,,,5733.28,0
8590010,14:20:43,14:20:43,3142,24,,,,5935.85,0
8590010,14:21:12,14:21:12,3143,25,,,,6086.19,0
8590010,14:22:08,14:22:08,3144,26,,,,6420.79,0
8590010,14:22:48,14:22:48,3145,27,,,,6683.06,0
8590010,14:23:16,14:23:16,3146,28,,,,6848.8,0
8590010,14:23:42,14:23:42,3147,29,,,,6990.7,0
8590010,14:24:00,14:24:00,225,30,,,,7083.99,
8590010,14:24:41,14:24:41,3149,31,,,,7357.62,0
8590010,14:25:16,14:25:16,3150,32,,,,7575.21,0
8590010,14:25:48,14:25:48,3151,33,,,,7759.23,0
8590010,14:26:40,14:26:40,3152,34,,,,8077.46,0
8590010,14:27:18,14:27:18,3153,35,,,,8296.07,0
8590010,14:27:58,14:27:58,3154,36,,,,8577.08,0
8590010,14:28:40,14:28:40,3155,37,,,,8884.78,0
8590010,14:29:56,14:29:56,3156,38,,,,9301.61,0
8590010,14:31:39,14:31:39,8325,39,,,,9608.73,0
8590010,14:32:21,14:32:21,8326,40,,,,9834.89,0
8590010,14:33:00,14:33:00,8327,41,,1,,10134.14,
8590120,14:05:00,14:05:00,9477,1,,,1,0,
8590120,14:06:36,14:06:36,1557,2,,,,753.71,0
8590120,14:07:23,14:07:23,1558,3,,,,1079.95,0
8590120,14:08:04,14:08:04,1559,4,,,,1347.01,0
8590120,14:08:27,14:08:27,1560,5,,,,1508.84,0
8590120,14:08:51,14:08:51,1561,6,,,,1707.94,0
8590120,14:09:43,14:09:43,1562,7,,,,2008.78,0
8590120,14:10:33,14:10:33,1563,8,,,,2372.35,0
8590120,14:11:19,14:11:19,8318,9,,,,2711.57,0
8590120,14:11:36,14:11:36,1565,10,,,,2873.54,0
8590120,14:12:00,14:12:00,1566,11,,,,3040.59,
8590120,14:12:43,14:12:43,1567,12,,,,3253.78,0
8590120,14:13:34,14:13:34,3131,13,,,,3482.94,0
8590120,14:14:21,14:14:21,3132,14,,,,3694.98,0
8590120,14:14:54,14:14:54,3133,15,,,,3874.17,0
8590120,14:15:36,14:15:36,3134,16,,,,4069.62,0
8590120,14:16:27,14:16:27,3135,17,,,,4326.8,0
8590120,14:17:10,14:17:10,3136,18,,,,4572.6,0
8590120,14:18:00,14:18:00,3137,19,,,,4848.48,
8590120,14:18:41,14:18:41,3138,20,,,,5120.51,0
8590120,14:19:24,14:19:24,3139,21,,,,5437.96,0
8590120,14:19:42,14:19:42,3140,22,,,,5545.2,0
8590120,14:20:11,14:20:11,3141,23,,,,5733.28,0
8590120,14:20:43,14:20:43,3142,24,,,,5935.85,0
8590120,14:21:12,14:21:12,3143,25,,,,6086.19,0
8590120,14:22:08,14:22:08,3144,26,,,,6420.79,0
8590120,14:22:48,14:22:48,3145,27,,,,6683.06,0
8590120,14:23:16,14:23:16,3146,28,,,,6848.8,0
8590120,14:23:42,14:23:42,3147,29,,,,6990.7,0
8590120,14:24:00,14:24:00,225,30,,,,7083.99,
8590120,14:24:41,14:24:41,3149,31,,,,7357.62,0
8590120,14:25:16,14:25:16,3150,32,,,,7575.21,0
8590120,14:25:48,14:25:48,3151,33,,,,7759.23,0
8590120,14:26:40,14:26:40,3152,34,,,,8077.46,0
8590120,14:27:18,14:27:18,3153,35,,,,8296.07,0
8590120,14:27:58,14:27:58,3154,36,,,,8577.08,0
8590120,14:28:40,14:28:40,3155,37,,,,8884.78,0
8590120,14:29:56,14:29:56,3156,38,,,,9301.61,0
8590120,14:31:39,14:31:39,8325,39,,,,9608.73,0
8590120,14:32:21,14:32:21,8326,40,,,,9834.89,0
8590120,14:33:00,14:33:00,8327,41,,1,,10134.14,
8704070,12:31:00,12:31:00,9477,1,,,1,0,
8704070,12:32:36,12:32:36,1557,2,,,,753.71,0
8704070,12:33:23,12:33:23,1558,3,,,,1079.95,0
8704070,12:34:04,12:34:04,1559,4,,,,1347.01,0
8704070,12:34:27,12:34:27,1560,5,,,,1508.84,0
8704070,12:34:51,12:34:51,1561,6,,,,1707.94,0
8704070,12:35:43,12:35:43,1562,7,,,,2008.78,0
8704070,12:36:33,12:36:33,1563,8,,,,2372.35,0
8704070,12:37:19,12:37:19,8318,9,,,,2711.57,0
8704070,12:37:36,12:37:36,1565,10,,,,2873.54,0
8704070,12:38:00,12:38:00,1566,11,,,,3040.59,
8704070,12:38:43,12:38:43,1567,12,,,,3253.78,0
8704070,12:39:34,12:39:34,3131,13,,,,3482.94,0
8704070,12:40:21,12:40:21,3132,14,,,,3694.98,0
8704070,12:40:54,12:40:54,3133,15,,,,3874.17,0
8704070,12:41:36,12:41:36,3134,16,,,,4069.62,0
8704070,12:42:27,12:42:27,3135,17,,,,4326.8,0
8704070,12:43:10,12:43:10,3136,18,,,,4572.6,0
8704070,12:44:00,12:44:00,3137,19,,,,4848.48,
8704070,12:44:41,12:44:41,3138,20,,,,5120.51,0
8704070,12:45:24,12:45:24,3139,21,,,,5437.96,0
8704070,12:45:42,12:45:42,3140,22,,,,5545.2,0
8704070,12:46:11,12:46:11,3141,23,,,,5733.28,0
8704070,12:46:43,12:46:43,3142,24,,,,5935.85,0
8704070,12:47:12,12:47:12,3143,25,,,,6086.19,0
8704070,12:48:08,12:48:08,3144,26,,,,6420.79,0
8704070,12:48:48,12:48:48,3145,27,,,,6683.06,0
8704070,12:49:16,12:49:16,3146,28,,,,6848.8,0
8704070,12:49:42,12:49:42,3147,29,,,,6990.7,0
8704070,12:50:00,12:50:00,225,30,,,,7083.99,
8704070,12:50:41,12:50:41,3149,31,,,,7357.62,0
8704070,12:51:16,12:51:16,3150,32,,,,7575.21,0
8704070,12:51:48,12:51:48,3151,33,,,,7759.23,0
8704070,12:52:40,12:52:40,3152,34,,,,8077.46,0
8704070,12:53:18,12:53:18,3153,35,,,,8296.07,0
8704070,12:53:58,12:53:58,3154,36,,,,8577.08,0
8704070,12:54:40,12:54:40,3155,37,,,,8884.78,0
8704070,12:55:56,12:55:56,3156,38,,,,9301.61,0
8704070,12:57:39,12:57:39,8325,39,,,,9608.73,0
8704070,12:58:21,12:58:21,8326,40,,,,9834.89,0
8704070,12:59:00,12:59:00,8327,41,,1,,10134.14,
8827020,15:33:00,15:33:00,9477,1,,,1,0,
8827020,15:34:36,15:34:36,1557,2,,,,753.71,0
8827020,15:35:23,15:35:23,1558,3,,,,1079.95,0
8827020,15:36:04,15:36:04,1559,4,,,,1347.01,0
8827020,15:36:27,15:36:27,1560,5,,,,1508.84,0
8827020,15:36:51,15:36:51,1561,6,,,,1707.94,0
8827020,15:37:43,15:37:43,1562,7,,,,2008.78,0
8827020,15:38:33,15:38:33,1563,8,,,,2372.35,0
8827020,15:39:19,15:39:19,8318,9,,,,2711.57,0
8827020,15:39:36,15:39:36,1565,10,,,,2873.54,0
8827020,15:40:00,15:40:00,1566,11,,,,3040.59,
8827020,15:40:28,15:40:28,1567,12,,,,3253.78,0
8827020,15:41:03,15:41:03,3131,13,,,,3482.94,0
8827020,15:41:34,15:41:34,3132,14,,,,3694.98,0
8827020,15:41:56,15:41:56,3133,15,,,,3874.17,0
8827020,15:42:24,15:42:24,3134,16,,,,4069.62,0
8827020,15:42:58,15:42:58,3135,17,,,,4326.8,0
8827020,15:43:27,15:43:27,3136,18,,,,4572.6,0
8827020,15:44:00,15:44:00,3137,19,,,,4848.48,
8827020,15:44:48,15:44:48,3138,20,,,,5120.51,0
8827020,15:45:38,15:45:38,3139,21,,,,5437.96,0
8827020,15:45:59,15:45:59,3140,22,,,,5545.2,0
8827020,15:46:33,15:46:33,3141,23,,,,5733.28,0
8827020,15:47:11,15:47:11,3142,24,,,,5935.85,0
8827020,15:47:44,15:47:44,3143,25,,,,6086.19,0
8827020,15:48:49,15:48:49,3144,26,,,,6420.79,0
8827020,15:49:36,15:49:36,3145,27,,,,6683.06,0
8827020,15:50:09,15:50:09,3146,28,,,,6848.8,0
8827020,15:50:39,15:50:39,3147,29,,,,6990.7,0
8827020,15:51:00,15:51:00,225,30,,,,7083.99,
8827020,15:51:37,15:51:37,3149,31,,,,7357.62,0
8827020,15:52:07,15:52:07,3150,32,,,,7575.21,0
8827020,15:52:36,15:52:36,3151,33,,,,7759.23,0
8827020,15:53:22,15:53:22,3152,34,,,,8077.46,0
8827020,15:53:56,15:53:56,3153,35,,,,8296.07,0
8827020,15:54:32,15:54:32,3154,36,,,,8577.08,0
8827020,15:55:09,15:55:09,3155,37,,,,8884.78,0
8827020,15:56:17,15:56:17,3156,38,,,,9301.61,0
8827020,15:57:48,15:57:48,8325,39,,,,9608.73,0
8827020,15:58:26,15:58:26,8326,40,,,,9834.89,0
8827020,15:59:00,15:59:00,8327,41,,1,,10134.14,
8827030,15:33:00,15:33:00,9477,1,,,1,0,
8827030,15:34:36,15:34:36,1557,2,,,,753.71,0
8827030,15:35:23,15:35:23,1558,3,,,,1079.95,0
8827030,15:36:04,15:36:04,1559,4,,,,1347.01,0
8827030,15:36:27,15:36:27,1560,5,,,,1508.84,0
8827030,15:36:51,15:36:51,1561,6,,,,1707.94,0
8827030,15:37:43,15:37:43,1562,7,,,,2008.78,0
8827030,15:38:33,15:38:33,1563,8,,,,2372.35,0
8827030,15:39:19,15:39:19,8318,9,,,,2711.57,0
8827030,15:39:36,15:39:36,1565,10,,,,2873.54,0
8827030,15:40:00,15:40:00,1566,11,,,,3040.59,
8827030,15:40:28,15:40:28,1567,12,,,,3253.78,0
8827030,15:41:03,15:41:03,3131,13,,,,3482.94,0
8827030,15:41:34,15:41:34,3132,14,,,,3694.98,0
8827030,15:41:56,15:41:56,3133,15,,,,3874.17,0
8827030,15:42:24,15:42:24,3134,16,,,,4069.62,0
8827030,15:42:58,15:42:58,3135,17,,,,4326.8,0
8827030,15:43:27,15:43:27,3136,18,,,,4572.6,0
8827030,15:44:00,15:44:00,3137,19,,,,4848.48,
8827030,15:44:48,15:44:48,3138,20,,,,5120.51,0
8827030,15:45:38,15:45:38,3139,21,,,,5437.96,0
8827030,15:45:59,15:45:59,3140,22,,,,5545.2,0
8827030,15:46:33,15:46:33,3141,23,,,,5733.28,0
8827030,15:47:11,15:47:11,3142,24,,,,5935.85,0
8827030,15:47:44,15:47:44,3143,25,,,,6086.19,0
8827030,15:48:49,15:48:49,3144,26,,,,6420.79,0
8827030,15:49:36,15:49:36,3145,27,,,,6683.06,0
8827030,15:50:09,15:50:09,3146,28,,,,6848.8,0
8827030,15:50:39,15:50:39,3147,29,,,,6990.7,0
8827030,15:51:00,15:51:00,225,30,,,,7083.99,
8827030,15:51:37,15:51:37,3149,31,,,,7357.62,0
8827030,15:52:07,15:52:07,3150,32,,,,7575.21,0
8827030,15:52:36,15:52:36,3151,33,,,,7759.23,0
8827030,15:53:22,15:53:22,3152,34,,,,8077.46,0
8827030,15:53:56,15:53:56,3153,35,,,,8296.07,0
8827030,15:54:32,15:54:32,3154,36,,,,8577.08,0
8827030,15:55:09,15:55:09,3155,37,,,,8884.78,0
8827030,15:56:17,15:56:17,3156,38,,,,9301.61,0
8827030,15:57:48,15:57:48,8325,39,,,,9608.73,0
8827030,15:58:26,15:58:26,8326,40,,,,9834.89,0
8827030,15:59:00,15:59:00,8327,41,,1,,10134.14,
8827040,15:33:00,15:33:00,9477,1,,,1,0,
8827040,15:34:36,15:34:36,1557,2,,,,753.71,0
8827040,15:35:23,15:35:23,1558,3,,,,1079.95,0
8827040,15:36:04,15:36:04,1559,4,,,,1347.01,0
8827040,15:36:27,15:36:27,1560,5,,,,1508.84,0
8827040,15:36:51,15:36:51,1561,6,,,,1707.94,0
8827040,15:37:43,15:37:43,1562,7,,,,2008.78,0
8827040,15:38:33,15:38:33,1563,8,,,,2372.35,0
8827040,15:39:19,15:39:19,8318,9,,,,2711.57,0
8827040,15:39:36,15:39:36,1565,10,,,,2873.54,0
8827040,15:40:00,15:40:00,1566,11,,,,3040.59,
8827040,15:40:28,15:40:28,1567,12,,,,3253.78,0
8827040,15:41:03,15:41:03,3131,13,,,,3482.94,0
8827040,15:41:34,15:41:34,3132,14,,,,3694.98,0
8827040,15:41:56,15:41:56,3133,15,,,,3874.17,0
8827040,15:42:24,15:42:24,3134,16,,,,4069.62,0
8827040,15:42:58,15:42:58,3135,17,,,,4326.8,0
8827040,15:43:27,15:43:27,3136,18,,,,4572.6,0
8827040,15:44:00,15:44:00,3137,19,,,,4848.48,
8827040,15:44:48,15:44:48,3138,20,,,,5120.51,0
8827040,15:45:38,15:45:38,3139,21,,,,5437.96,0
8827040,15:45:59,15:45:59,3140,22,,,,5545.2,0
8827040,15:46:33,15:46:33,3141,23,,,,5733.28,0
8827040,15:47:11,15:47:11,3142,24,,,,5935.85,0
8827040,15:47:44,15:47:44,3143,25,,,,6086.19,0
8827040,15:48:49,15:48:49,3144,26,,,,6420.79,0
8827040,15:49:36,15:49:36,3145,27,,,,6683.06,0
8827040,15:50:09,15:50:09,3146,28,,,,6848.8,0
8827040,15:50:39,15:50:39,3147,29,,,,6990.7,0
8827040,15:51:00,15:51:00,225,30,,,,7083.99,
8827040,15:51:37,15:51:37,3149,31,,,,7357.62,0
8827040,15:52:07,15:52:07,3150,32,,,,7575.21,0
8827040,15:52:36,15:52:36,3151,33,,,,7759.23,0
8827040,15:53:22,15:53:22,3152,34,,,,8077.46,0
8827040,15:53:56,15:53:56,3153,35,,,,8296.07,0
8827040,15:54:32,15:54:32,3154,36,,,,8577.08,0
8827040,15:55:09,15:55:09,3155,37,,,,8884.78,0
8827040,15:56:17,15:56:17,3156,38,,,,9301.61,0
8827040,15:57:48,15:57:48,8325,39,,,,9608.73,0
8827040,15:58:26,15:58:26,8326,40,,,,9834.89,0
8827040,15:59:00,15:59:00,8327,41,,1,,10134.14,
8827050,15:33:00,15:33:00,9477,1,,,1,0,
8827050,15:34:36,15:34:36,1557,2,,,,753.71,0
8827050,15:35:23,15:35:23,1558,3,,,,1079.95,0
8827050,15:36:04,15:36:04,1559,4,,,,1347.01,0
8827050,15:36:27,15:36:27,1560,5,,,,1508.84,0
8827050,15:36:51,15:36:51,1561,6,,,,1707.94,0
8827050,15:37:43,15:37:43,1562,7,,,,2008.78,0
8827050,15:38:33,15:38:33,1563,8,,,,2372.35,0
8827050,15:39:19,15:39:19,8318,9,,,,2711.57,0
8827050,15:39:36,15:39:36,1565,10,,,,2873.54,0
8827050,15:40:00,15:40:00,1566,11,,,,3040.59,
8827050,15:40:28,15:40:28,1567,12,,,,3253.78,0
8827050,15:41:03,15:41:03,3131,13,,,,3482.94,0
8827050,15:41:34,15:41:34,3132,14,,,,3694.98,0
8827050,15:41:56,15:41:56,3133,15,,,,3874.17,0
8827050,15:42:24,15:42:24,3134,16,,,,4069.62,0
8827050,15:42:58,15:42:58,3135,17,,,,4326.8,0
8827050,15:43:27,15:43:27,3136,18,,,,4572.6,0
8827050,15:44:00,15:44:00,3137,19,,,,4848.48,
8827050,15:44:48,15:44:48,3138,20,,,,5120.51,0
8827050,15:45:38,15:45:38,3139,21,,,,5437.96,0
8827050,15:45:59,15:45:59,3140,22,,,,5545.2,0
8827050,15:46:33,15:46:33,3141,23,,,,5733.28,0
8827050,15:47:11,15:47:11,3142,24,,,,5935.85,0
8827050,15:47:44,15:47:44,3143,25,,,,6086.19,0
8827050,15:48:49,15:48:49,3144,26,,,,6420.79,0
8827050,15:49:36,15:49:36,3145,27,,,,6683.06,0
8827050,15:50:09,15:50:09,3146,28,,,,6848.8,0
8827050,15:50:39,15:50:39,3147,29,,,,6990.7,0
8827050,15:51:00,15:51:00,225,30,,,,7083.99,
8827050,15:51:37,15:51:37,3149,31,,,,7357.62,0
8827050,15:52:07,15:52:07,3150,32,,,,7575.21,0
8827050,15:52:36,15:52:36,3151,33,,,,7759.23,0
8827050,15:53:22,15:53:22,3152,34,,,,8077.46,0
8827050,15:53:56,15:53:56,3153,35,,,,8296.07,0
8827050,15:54:32,15:54:32,3154,36,,,,8577.08,0
8827050,15:55:09,15:55:09,3155,37,,,,8884.78,0
8827050,15:56:17,15:56:17,3156,38,,,,9301.61,0
8827050,15:57:48,15:57:48,8325,39,,,,9608.73,0
8827050,15:58:26,15:58:26,8326,40,,,,9834.89,0
8827050,15:59:00,15:59:00,8327,41,,1,,10134.14,
8827060,15:33:00,15:33:00,9477,1,,,1,0,
8827060,15:34:36,15:34:36,1557,2,,,,753.71,0
8827060,15:35:23,15:35:23,1558,3,,,,1079.95,0
8827060,15:36:04,15:36:04,1559,4,,,,1347.01,0
8827060,15:36:27,15:36:27,1560,5,,,,1508.84,0
8827060,15:36:51,15:36:51,1561,6,,,,1707.94,0
8827060,15:37:43,15:37:43,1562,7,,,,2008.78,0
8827060,15:38:33,15:38:33,1563,8,,,,2372.35,0
8827060,15:39:19,15:39:19,8318,9,,,,2711.57,0
8827060,15:39:36,15:39:36,1565,10,,,,2873.54,0
8827060,15:40:00,15:40:00,1566,11,,,,3040.59,
8827060,15:40:28,15:40:28,1567,12,,,,3253.78,0
8827060,15:41:03,15:41:03,3131,13,,,,3482.94,0
8827060,15:41:34,15:41:34,3132,14,,,,3694.98,0
8827060,15:41:56,15:41:56,3133,15,,,,3874.17,0
8827060,15:42:24,15:42:24,3134,16,,,,4069.62,0
8827060,15:42:58,15:42:58,3135,17,,,,4326.8,0
8827060,15:43:27,15:43:27,3136,18,,,,4572.6,0
8827060,15:44:00,15:44:00,3137,19,,,,4848.48,
8827060,15:44:48,15:44:48,3138,20,,,,5120.51,0
8827060,15:45:38,15:45:38,3139,21,,,,5437.96,0
8827060,15:45:59,15:45:59,3140,22,,,,5545.2,0
8827060,15:46:33,15:46:33,3141,23,,,,5733.28,0
8827060,15:47:11,15:47:11,3142,24,,,,5935.85,0
8827060,15:47:44,15:47:44,3143,25,,,,6086.19,0
8827060,15:48:49,15:48:49,3144,26,,,,6420.79,0
8827060,15:49:36,15:49:36,3145,27,,,,6683.06,0
8827060,15:50:09,15:50:09,3146,28,,,,6848.8,0
8827060,15:50:39,15:50:39,3147,29,,,,6990.7,0
8827060,15:51:00,15:51:00,225,30,,,,7083.99,
8827060,15:51:37,15:51:37,3149,31,,,,7357.62,0
8827060,15:52:07,15:52:07,3150,32,,,,7575.21,0
8827060,15:52:36,15:52:36,3151,33,,,,7759.23,0
8827060,15:53:22,15:53:22,3152,34,,,,8077.46,0
8827060,15:53:56,15:53:56,3153,35,,,,8296.07,0
8827060,15:54:32,15:54:32,3154,36,,,,8577.08,0
8827060,15:55:09,15:55:09,3155,37,,,,8884.78,0
8827060,15:56:17,15:56:17,3156,38,,,,9301.61,0
8827060,15:57:48,15:57:48,8325,39,,,,9608.73,0
8827060,15:58:26,15:58:26,8326,40,,,,9834.89,0
8827060,15:59:00,15:59:00,8327,41,,1,,10134.14,
8892070,14:31:00,14:31:00,9477,1,,,1,0,
8892070,14:32:36,14:32:36,1557,2,,,,753.71,0
8892070,14:33:23,14:33:23,1558,3,,,,1079.95,0
8892070,14:34:04,14:34:04,1559,4,,,,1347.01,0
8892070,14:34:27,14:34:27,1560,5,,,,1508.84,0
8892070,14:34:51,14:34:51,1561,6,,,,1707.94,0
8892070,14:35:43,14:35:43,1562,7,,,,2008.78,0
8892070,14:36:33,14:36:33,1563,8,,,,2372.35,0
8892070,14:37:19,14:37:19,8318,9,,,,2711.57,0
8892070,14:37:36,14:37:36,1565,10,,,,2873.54,0
8892070,14:38:00,14:38:00,1566,11,,,,3040.59,
8892070,14:38:43,14:38:43,1567,12,,,,3253.78,0
8892070,14:39:34,14:39:34,3131,13,,,,3482.94,0
8892070,14:40:21,14:40:21,3132,14,,,,3694.98,0
8892070,14:40:54,14:40:54,3133,15,,,,3874.17,0
8892070,14:41:36,14:41:36,3134,16,,,,4069.62,0
8892070,14:42:27,14:42:27,3135,17,,,,4326.8,0
8892070,14:43:10,14:43:10,3136,18,,,,4572.6,0
8892070,14:44:00,14:44:00,3137,19,,,,4848.48,
8892070,14:44:41,14:44:41,3138,20,,,,5120.51,0
8892070,14:45:24,14:45:24,3139,21,,,,5437.96,0
8892070,14:45:42,14:45:42,3140,22,,,,5545.2,0
8892070,14:46:11,14:46:11,3141,23,,,,5733.28,0
8892070,14:46:43,14:46:43,3142,24,,,,5935.85,0
8892070,14:47:12,14:47:12,3143,25,,,,6086.19,0
8892070,14:48:08,14:48:08,3144,26,,,,6420.79,0
8892070,14:48:48,14:48:48,3145,27,,,,6683.06,0
8892070,14:49:16,14:49:16,3146,28,,,,6848.8,0
8892070,14:49:42,14:49:42,3147,29,,,,6990.7,0
8892070,14:50:00,14:50:00,225,30,,,,7083.99,
8892070,14:50:41,14:50:41,3149,31,,,,7357.62,0
8892070,14:51:16,14:51:16,3150,32,,,,7575.21,0
8892070,14:51:48,14:51:48,3151,33,,,,7759.23,0
8892070,14:52:40,14:52:40,3152,34,,,,8077.46,0
8892070,14:53:18,14:53:18,3153,35,,,,8296.07,0
8892070,14:53:58,14:53:58,3154,36,,,,8577.08,0
8892070,14:54:40,14:54:40,3155,37,,,,8884.78,0
8892070,14:55:56,14:55:56,3156,38,,,,9301.61,0
8892070,14:57:39,14:57:39,8325,39,,,,9608.73,0
8892070,14:58:21,14:58:21,8326,40,,,,9834.89,0
8892070,14:59:00,14:59:00,8327,41,,1,,10134.14,
9073010,10:05:00,10:05:00,9477,1,,,1,0,
9073010,10:06:22,10:06:22,1557,2,,,,753.71,0
9073010,10:07:02,10:07:02,1558,3,,,,1079.95,0
9073010,10:07:38,10:07:38,1559,4,,,,1347.01,0
9073010,10:07:58,10:07:58,1560,5,,,,1508.84,0
9073010,10:08:18,10:08:18,1561,6,,,,1707.94,0
9073010,10:09:03,10:09:03,1562,7,,,,2008.78,0
9073010,10:09:45,10:09:45,1563,8,,,,2372.35,0
9073010,10:10:24,10:10:24,8318,9,,,,2711.57,0
9073010,10:10:39,10:10:39,1565,10,,,,2873.54,0
9073010,10:11:00,10:11:00,1566,11,,,,3040.59,
9073010,10:11:36,10:11:36,1567,12,,,,3253.78,0
9073010,10:12:18,10:12:18,3131,13,,,,3482.94,0
9073010,10:12:58,10:12:58,3132,14,,,,3694.98,0
9073010,10:13:25,10:13:25,3133,15,,,,3874.17,0
9073010,10:14:00,10:14:00,3134,16,,,,4069.62,0
9073010,10:14:42,10:14:42,3135,17,,,,4326.8,0
9073010,10:15:18,10:15:18,3136,18,,,,4572.6,0
9073010,10:16:00,10:16:00,3137,19,,,,4848.48,
9073010,10:16:34,10:16:34,3138,20,,,,5120.51,0
9073010,10:17:10,10:17:10,3139,21,,,,5437.96,0
9073010,10:17:25,10:17:25,3140,22,,,,5545.2,0
9073010,10:17:49,10:17:49,3141,23,,,,5733.28,0
9073010,10:18:16,10:18:16,3142,24,,,,5935.85,0
9073010,10:18:40,10:18:40,3143,25,,,,6086.19,0
9073010,10:19:27,10:19:27,3144,26,,,,6420.79,0
9073010,10:20:00,10:20:00,3145,27,,,,6683.06,0
9073010,10:20:24,10:20:24,3146,28,,,,6848.8,0
9073010,10:20:45,10:20:45,3147,29,,,,6990.7,0
9073010,10:21:00,10:21:00,225,30,,,,7083.99,
9073010,10:21:41,10:21:41,3149,31,,,,7357.62,0
9073010,10:22:16,10:22:16,3150,32,,,,7575.21,0
9073010,10:22:48,10:22:48,3151,33,,,,7759.23,0
9073010,10:23:40,10:23:40,3152,34,,,,8077.46,0
9073010,10:24:18,10:24:18,3153,35,,,,8296.07,0
9073010,10:24:58,10:24:58,3154,36,,,,8577.08,0
9073010,10:25:40,10:25:40,3155,37,,,,8884.78,0
9073010,10:26:56,10:26:56,3156,38,,,,9301.61,0
9073010,10:28:39,10:28:39,8325,39,,,,9608.73,0
9073010,10:29:21,10:29:21,8326,40,,,,9834.89,0
9073010,10:30:00,10:30:00,8327,41,,1,,10134.14,
9073120,10:05:00,10:05:00,9477,1,,,1,0,
9073120,10:06:22,10:06:22,1557,2,,,,753.71,0
9073120,10:07:02,10:07:02,1558,3,,,,1079.95,0
9073120,10:07:38,10:07:38,1559,4,,,,1347.01,0
9073120,10:07:58,10:07:58,1560,5,,,,1508.84,0
9073120,10:08:18,10:08:18,1561,6,,,,1707.94,0
9073120,10:09:03,10:09:03,1562,7,,,,2008.78,0
9073120,10:09:45,10:09:45,1563,8,,,,2372.35,0
9073120,10:10:24,10:10:24,8318,9,,,,2711.57,0
9073120,10:10:39,10:10:39,1565,10,,,,2873.54,0
9073120,10:11:00,10:11:00,1566,11,,,,3040.59,
9073120,10:11:36,10:11:36,1567,12,,,,3253.78,0
9073120,10:12:18,10:12:18,3131,13,,,,3482.94,0
9073120,10:12:58,10:12:58,3132,14,,,,3694.98,0
9073120,10:13:25,10:13:25,3133,15,,,,3874.17,0
9073120,10:14:00,10:14:00,3134,16,,,,4069.62,0
9073120,10:14:42,10:14:42,3135,17,,,,4326.8,0
9073120,10:15:18,10:15:18,3136,18,,,,4572.6,0
9073120,10:16:00,10:16:00,3137,19,,,,4848.48,
9073120,10:16:34,10:16:34,3138,20,,,,5120.51,0
9073120,10:17:10,10:17:10,3139,21,,,,5437.96,0
9073120,10:17:25,10:17:25,3140,22,,,,5545.2,0
9073120,10:17:49,10:17:49,3141,23,,,,5733.28,0
9073120,10:18:16,10:18:16,3142,24,,,,5935.85,0
9073120,10:18:40,10:18:40,3143,25,,,,6086.19,0
9073120,10:19:27,10:19:27,3144,26,,,,6420.79,0
9073120,10:20:00,10:20:00,3145,27,,,,6683.06,0
9073120,10:20:24,10:20:24,3146,28,,,,6848.8,0
9073120,10:20:45,10:20:45,3147,29,,,,6990.7,0
9073120,10:21:00,10:21:00,225,30,,,,7083.99,
9073120,10:21:41,10:21:41,3149,31,,,,7357.62,0
9073120,10:22:16,10:22:16,3150,32,,,,7575.21,0
9073120,10:22:48,10:22:48,3151,33,,,,7759.23,0
9073120,10:23:40,10:23:40,3152,34,,,,8077.46,0
9073120,10:24:18,10:24:18,3153,35,,,,8296.07,0
9073120,10:24:58,10:24:58,3154,36,,,,8577.08,0
9073120,10:25:40,10:25:40,3155,37,,,,8884.78,0
9073120,10:26:56,10:26:56,3156,38,,,,9301.61,0
9073120,10:28:39,10:28:39,8325,39,,,,9608.73,0
9073120,10:29:21,10:29:21,8326,40,,,,9834.89,0
9073120,10:30:00,10:30:00,8327,41,,1,,10134.14,
9466090,23:01:00,23:01:00,9477,1,,,1,0,
9466090,23:02:22,23:02:22,1557,2,,,,753.71,0
9466090,23:03:02,23:03:02,1558,3,,,,1079.95,0
9466090,23:03:38,23:03:38,1559,4,,,,1347.01,0
9466090,23:03:58,23:03:58,1560,5,,,,1508.84,0
9466090,23:04:18,23:04:18,1561,6,,,,1707.94,0
9466090,23:05:03,23:05:03,1562,7,,,,2008.78,0
9466090,23:05:45,23:05:45,1563,8,,,,2372.35,0
9466090,23:06:24,23:06:24,8318,9,,,,2711.57,0
9466090,23:06:39,23:06:39,1565,10,,,,2873.54,0
9466090,23:07:00,23:07:00,1566,11,,,,3040.59,
9466090,23:07:36,23:07:36,1567,12,,,,3253.78,0
9466090,23:08:18,23:08:18,3131,13,,,,3482.94,0
9466090,23:08:58,23:08:58,3132,14,,,,3694.98,0
9466090,23:09:25,23:09:25,3133,15,,,,3874.17,0
9466090,23:10:00,23:10:00,3134,16,,,,4069.62,0
9466090,23:10:42,23:10:42,3135,17,,,,4326.8,0
9466090,23:11:18,23:11:18,3136,18,,,,4572.6,0
9466090,23:12:00,23:12:00,3137,19,,,,4848.48,
9466090,23:12:34,23:12:34,3138,20,,,,5120.51,0
9466090,23:13:10,23:13:10,3139,21,,,,5437.96,0
9466090,23:13:25,23:13:25,3140,22,,,,5545.2,0
9466090,23:13:49,23:13:49,3141,23,,,,5733.28,0
9466090,23:14:16,23:14:16,3142,24,,,,5935.85,0
9466090,23:14:40,23:14:40,3143,25,,,,6086.19,0
9466090,23:15:27,23:15:27,3144,26,,,,6420.79,0
9466090,23:16:00,23:16:00,3145,27,,,,6683.06,0
9466090,23:16:24,23:16:24,3146,28,,,,6848.8,0
9466090,23:16:45,23:16:45,3147,29,,,,6990.7,0
9466090,23:17:00,23:17:00,225,30,,,,7083.99,
9466090,23:17:37,23:17:37,3149,31,,,,7357.62,0
9466090,23:18:07,23:18:07,3150,32,,,,7575.21,0
9466090,23:18:36,23:18:36,3151,33,,,,7759.23,0
9466090,23:19:22,23:19:22,3152,34,,,,8077.46,0
9466090,23:19:56,23:19:56,3153,35,,,,8296.07,0
9466090,23:20:32,23:20:32,3154,36,,,,8577.08,0
9466090,23:21:09,23:21:09,3155,37,,,,8884.78,0
9466090,23:22:17,23:22:17,3156,38,,,,9301.61,0
9466090,23:23:48,23:23:48,8325,39,,,,9608.73,0
9466090,23:24:26,23:24:26,8326,40,,,,9834.89,0
9466090,23:25:00,23:25:00,8327,41,,1,,10134.14,
9578070,15:31:00,15:31:00,9477,1,,,1,0,
9578070,15:32:36,15:32:36,1557,2,,,,753.71,0
9578070,15:33:23,15:33:23,1558,3,,,,1079.95,0
9578070,15:34:04,15:34:04,1559,4,,,,1347.01,0
9578070,15:34:27,15:34:27,1560,5,,,,1508.84,0
9578070,15:34:51,15:34:51,1561,6,,,,1707.94,0
9578070,15:35:43,15:35:43,1562,7,,,,2008.78,0
9578070,15:36:33,15:36:33,1563,8,,,,2372.35,0
9578070,15:37:19,15:37:19,8318,9,,,,2711.57,0
9578070,15:37:36,15:37:36,1565,10,,,,2873.54,0
9578070,15:38:00,15:38:00,1566,11,,,,3040.59,
9578070,15:38:43,15:38:43,1567,12,,,,3253.78,0
9578070,15:39:34,15:39:34,3131,13,,,,3482.94,0
9578070,15:40:21,15:40:21,3132,14,,,,3694.98,0
9578070,15:40:54,15:40:54,3133,15,,,,3874.17,0
9578070,15:41:36,15:41:36,3134,16,,,,4069.62,0
9578070,15:42:27,15:42:27,3135,17,,,,4326.8,0
9578070,15:43:10,15:43:10,3136,18,,,,4572.6,0
9578070,15:44:00,15:44:00,3137,19,,,,4848.48,
9578070,15:44:41,15:44:41,3138,20,,,,5120.51,0
9578070,15:45:24,15:45:24,3139,21,,,,5437.96,0
9578070,15:45:42,15:45:42,3140,22,,,,5545.2,0
9578070,15:46:11,15:46:11,3141,23,,,,5733.28,0
9578070,15:46:43,15:46:43,3142,24,,,,5935.85,0
9578070,15:47:12,15:47:12,3143,25,,,,6086.19,0
9578070,15:48:08,15:48:08,3144,26,,,,6420.79,0
9578070,15:48:48,15:48:48,3145,27,,,,6683.06,0
9578070,15:49:16,15:49:16,3146,28,,,,6848.8,0
9578070,15:49:42,15:49:42,3147,29,,,,6990.7,0
9578070,15:50:00,15:50:00,225,30,,,,7083.99,
9578070,15:50:41,15:50:41,3149,31,,,,7357.62,0
9578070,15:51:16,15:51:16,3150,32,,,,7575.21,0
9578070,15:51:48,15:51:48,3151,33,,,,7759.23,0
9578070,15:52:40,15:52:40,3152,34,,,,8077.46,0
9578070,15:53:18,15:53:18,3153,35,,,,8296.07,0
9578070,15:53:58,15:53:58,3154,36,,,,8577.08,0
9578070,15:54:40,15:54:40,3155,37,,,,8884.78,0
9578070,15:55:56,15:55:56,3156,38,,,,9301.61,0
9578070,15:57:39,15:57:39,8325,39,,,,9608.73,0
9578070,15:58:21,15:58:21,8326,40,,,,9834.89,0
9578070,15:59:00,15:59:00,8327,41,,1,,10134.14,
21588020,07:22:00,07:22:00,9477,1,,,1,0,
21588020,07:23:38,07:23:38,1557,2,,,,750.97,0
21588020,07:24:27,07:24:27,1558,3,,,,1077.21,0
21588020,07:25:09,07:25:09,1559,4,,,,1344.27,0
21588020,07:25:35,07:25:35,1560,5,,,,1506.13,0
21588020,07:26:02,07:26:02,1561,6,,,,1705.21,0
21588020,07:27:01,07:27:01,1562,7,,,,2006.03,0
21588020,07:27:53,07:27:53,1563,8,,,,2369.6,0
21588020,07:28:41,07:28:41,8318,9,,,,2708.84,0
21588020,07:29:00,07:29:00,1565,10,,,,2870.81,
21588020,07:29:33,07:29:33,1566,11,,,,3037.91,0
21588020,07:30:14,07:30:14,1567,12,,,,3251.1,0
21588020,07:31:04,07:31:04,3131,13,,,,3480.26,0
21588020,07:31:51,07:31:51,3132,14,,,,3692.31,0
21588020,07:32:27,07:32:27,3133,15,,,,3871.5,0
21588020,07:33:08,07:33:08,3134,16,,,,4066.98,0
21588020,07:33:57,07:33:57,3135,17,,,,4324.16,0
21588020,07:34:41,07:34:41,3136,18,,,,4570,0
21588020,07:35:26,07:35:26,3137,19,,,,4845.87,0
21588020,07:36:17,07:36:17,3837,20,,,,5134.4,0
21588020,07:37:05,07:37:05,3838,21,,,,5382.2,0
21588020,07:37:52,07:37:52,3839,22,,,,5644.24,0
21588020,07:39:01,07:39:01,1571,23,,,,6059.46,0
21588020,07:39:43,07:39:43,1572,24,,,,6269.81,0
21588020,07:40:18,07:40:18,1573,25,,,,6483.91,0
21588020,07:41:00,07:41:00,4623,26,,1,,6762.07,
21588030,07:22:00,07:22:00,9477,1,,,1,0,
21588030,07:23:38,07:23:38,1557,2,,,,750.97,0
21588030,07:24:27,07:24:27,1558,3,,,,1077.21,0
21588030,07:25:09,07:25:09,1559,4,,,,1344.27,0
21588030,07:25:35,07:25:35,1560,5,,,,1506.13,0
21588030,07:26:02,07:26:02,1561,6,,,,1705.21,0
21588030,07:27:01,07:27:01,1562,7,,,,2006.03,0
21588030,07:27:53,07:27:53,1563,8,,,,2369.6,0
21588030,07:28:41,07:28:41,8318,9,,,,2708.84,0
21588030,07:29:00,07:29:00,1565,10,,,,2870.81,
21588030,07:29:33,07:29:33,1566,11,,,,3037.91,0
21588030,07:30:14,07:30:14,1567,12,,,,3251.1,0
21588030,07:31:04,07:31:04,3131,13,,,,3480.26,0
21588030,07:31:51,07:31:51,3132,14,,,,3692.31,0
21588030,07:32:27,07:32:27,3133,15,,,,3871.5,0
21588030,07:33:08,07:33:08,3134,16,,,,4066.98,0
21588030,07:33:57,07:33:57,3135,17,,,,4324.16,0
21588030,07:34:41,07:34:41,3136,18,,,,4570,0
21588030,07:35:26,07:35:26,3137,19,,,,4845.87,0
21588030,07:36:17,07:36:17,3837,20,,,,5134.4,0
21588030,07:37:05,07:37:05,3838,21,,,,5382.2,0
21588030,07:37:52,07:37:52,3839,22,,,,5644.24,0
21588030,07:39:01,07:39:01,1571,23,,,,6059.46,0
21588030,07:39:43,07:39:43,1572,24,,,,6269.81,0
21588030,07:40:18,07:40:18,1573,25,,,,6483.91,0
21588030,07:41:00,07:41:00,4623,26,,1,,6762.07,
21588040,07:22:00,07:22:00,9477,1,,,1,0,
21588040,07:23:38,07:23:38,1557,2,,,,750.97,0
21588040,07:24:27,07:24:27,1558,3,,,,1077.21,0
21588040,07:25:09,07:25:09,1559,4,,,,1344.27,0
21588040,07:25:35,07:25:35,1560,5,,,,1506.13,0
21588040,07:26:02,07:26:02,1561,6,,,,1705.21,0
21588040,07:27:01,07:27:01,1562,7,,,,2006.03,0
21588040,07:27:53,07:27:53,1563,8,,,,2369.6,0
21588040,07:28:41,07:28:41,8318,9,,,,2708.84,0
21588040,07:29:00,07:29:00,1565,10,,,,2870.81,
21588040,07:29:33,07:29:33,1566,11,,,,3037.91,0
21588040,07:30:14,07:30:14,1567,12,,,,3251.1,0
21588040,07:31:04,07:31:04,3131,13,,,,3480.26,0
21588040,07:31:51,07:31:51,3132,14,,,,3692.31,0
21588040,07:32:27,07:32:27,3133,15,,,,3871.5,0
21588040,07:33:08,07:33:08,3134,16,,,,4066.98,0
21588040,07:33:57,07:33:57,3135,17,,,,4324.16,0
21588040,07:34:41,07:34:41,3136,18,,,,4570,0
21588040,07:35:26,07:35:26,3137,19,,,,4845.87,0
21588040,07:36:17,07:36:17,3837,20,,,,5134.4,0
21588040,07:37:05,07:37:05,3838,21,,,,5382.2,0
21588040,07:37:52,07:37:52,3839,22,,,,5644.24,0
21588040,07:39:01,07:39:01,1571,23,,,,6059.46,0
21588040,07:39:43,07:39:43,1572,24,,,,6269.81,0
21588040,07:40:18,07:40:18,1573,25,,,,6483.91,0
21588040,07:41:00,07:41:00,4623,26,,1,,6762.07,
21588050,07:22:00,07:22:00,9477,1,,,1,0,
21588050,07:23:38,07:23:38,1557,2,,,,750.97,0
21588050,07:24:27,07:24:27,1558,3,,,,1077.21,0
21588050,07:25:09,07:25:09,1559,4,,,,1344.27,0
21588050,07:25:35,07:25:35,1560,5,,,,1506.13,0
21588050,07:26:02,07:26:02,1561,6,,,,1705.21,0
21588050,07:27:01,07:27:01,1562,7,,,,2006.03,0
21588050,07:27:53,07:27:53,1563,8,,,,2369.6,0
21588050,07:28:41,07:28:41,8318,9,,,,2708.84,0
21588050,07:29:00,07:29:00,1565,10,,,,2870.81,
21588050,07:29:33,07:29:33,1566,11,,,,3037.91,0
21588050,07:30:14,07:30:14,1567,12,,,,3251.1,0
21588050,07:31:04,07:31:04,3131,13,,,,3480.26,0
21588050,07:31:51,07:31:51,3132,14,,,,3692.31,0
21588050,07:32:27,07:32:27,3133,15,,,,3871.5,0
21588050,07:33:08,07:33:08,3134,16,,,,4066.98,0
21588050,07:33:57,07:33:57,3135,17,,,,4324.16,0
21588050,07:34:41,07:34:41,3136,18,,,,4570,0
21588050,07:35:26,07:35:26,3137,19,,,,4845.87,0
21588050,07:36:17,07:36:17,3837,20,,,,5134.4,0
21588050,07:37:05,07:37:05,3838,21,,,,5382.2,0
21588050,07:37:52,07:37:52,3839,22,,,,5644.24,0
21588050,07:39:01,07:39:01,1571,23,,,,6059.46,0
21588050,07:39:43,07:39:43,1572,24,,,,6269.81,0
21588050,07:40:18,07:40:18,1573,25,,,,6483.91,0
21588050,07:41:00,07:41:00,4623,26,,1,,6762.07,
21588060,07:22:00,07:22:00,9477,1,,,1,0,
21588060,07:23:38,07:23:38,1557,2,,,,750.97,0
21588060,07:24:27,07:24:27,1558,3,,,,1077.21,0
21588060,07:25:09,07:25:09,1559,4,,,,1344.27,0
21588060,07:25:35,07:25:35,1560,5,,,,1506.13,0
21588060,07:26:02,07:26:02,1561,6,,,,1705.21,0
21588060,07:27:01,07:27:01,1562,7,,,,2006.03,0
21588060,07:27:53,07:27:53,1563,8,,,,2369.6,0
21588060,07:28:41,07:28:41,8318,9,,,,2708.84,0
21588060,07:29:00,07:29:00,1565,10,,,,2870.81,
21588060,07:29:33,07:29:33,1566,11,,,,3037.91,0
21588060,07:30:14,07:30:14,1567,12,,,,3251.1,0
21588060,07:31:04,07:31:04,3131,13,,,,3480.26,0
21588060,07:31:51,07:31:51,3132,14,,,,3692.31,0
21588060,07:32:27,07:32:27,3133,15,,,,3871.5,0
21588060,07:33:08,07:33:08,3134,16,,,,4066.98,0
21588060,07:33:57,07:33:57,3135,17,,,,4324.16,0
21588060,07:34:41,07:34:41,3136,18,,,,4570,0
21588060,07:35:26,07:35:26,3137,19,,,,4845.87,0
21588060,07:36:17,07:36:17,3837,20,,,,5134.4,0
21588060,07:37:05,07:37:05,3838,21,,,,5382.2,0
21588060,07:37:52,07:37:52,3839,22,,,,5644.24,0
21588060,07:39:01,07:39:01,1571,23,,,,6059.46,0
21588060,07:39:43,07:39:43,1572,24,,,,6269.81,0
21588060,07:40:18,07:40:18,1573,25,,,,6483.91,0
21588060,07:41:00,07:41:00,4623,26,,1,,6762.07,
10013070,10:00:00,10:00:00,1493,1,,,1,0,
10013070,10:00:27,10:00:27,269,2,,,,230.54,0
10013070,10:00:57,10:00:57,270,3,,,,526.18,0
10013070,10:01:29,10:01:29,271,4,,,,776.8,0
10013070,10:02:01,10:02:01,272,5,,,,1049.55,0
10013070,10:02:27,10:02:27,273,6,,,,1251.15,0
10013070,10:02:51,10:02:51,274,7,,,,1428.94,0
10013070,10:03:08,10:03:08,275,8,,,,1558.82,0
10013070,10:03:29,10:03:29,1372,9,,,,1715.73,0
10013070,10:04:01,10:04:01,1373,10,,,,1999.29,0
10013070,10:04:33,10:04:33,1620,11,,,,2276.02,0
10013070,10:04:54,10:04:54,1621,12,,,,2424.86,0
10013070,10:05:25,10:05:25,1363,13,,,,2612.02,0
10013070,10:05:57,10:05:57,1597,14,,,,2887.45,0
10013070,10:07:00,10:07:00,1599,15,,,,3456.94,
10013070,10:07:40,10:07:40,1600,16,,,,3648.8,0
10013070,10:09:52,10:09:52,1601,17,,,,4097.12,0
10013070,10:11:40,10:11:40,1602,18,,,,4564.97,0
10013070,10:13:25,10:13:25,1625,19,,,,5059.33,0
10013070,10:14:27,10:14:27,1626,20,,,,5298.93,0
10013070,10:15:39,10:15:39,8168,21,,,,5572.36,0
10013070,10:17:03,10:17:03,8655,22,,,,5917.83,0
10013070,10:18:00,10:18:00,8456,23,,1,,6115.54,
1017020,21:40:00,21:40:00,1493,1,,,1,0,
1017020,21:40:39,21:40:39,269,2,,,,230.54,0
1017020,21:41:21,21:41:21,270,3,,,,526.18,0
1017020,21:42:07,21:42:07,271,4,,,,776.8,0
1017020,21:42:53,21:42:53,272,5,,,,1049.55,0
1017020,21:43:31,21:43:31,273,6,,,,1251.15,0
1017020,21:44:05,21:44:05,274,7,,,,1428.94,0
1017020,21:44:29,21:44:29,275,8,,,,1558.82,0
1017020,21:44:59,21:44:59,1372,9,,,,1715.73,0
1017020,21:45:44,21:45:44,1373,10,,,,1999.29,0
1017020,21:46:30,21:46:30,1620,11,,,,2276.02,0
1017020,21:47:00,21:47:00,1621,12,,,,2424.86,0
1017020,21:47:44,21:47:44,1363,13,,,,2612.02,0
1017020,21:48:30,21:48:30,1597,14,,,,2887.45,0
1017020,21:50:00,21:50:00,1599,15,,,,3456.94,
1017020,21:50:25,21:50:25,1600,16,,,,3648.8,0
1017020,21:51:49,21:51:49,1601,17,,,,4097.12,0
1017020,21:52:58,21:52:58,1602,18,,,,4564.97,0
1017020,21:54:05,21:54:05,1625,19,,,,5059.33,0
1017020,21:54:44,21:54:44,1626,20,,,,5298.93,0
1017020,21:55:30,21:55:30,8168,21,,,,5572.36,0
1017020,21:56:24,21:56:24,8655,22,,,,5917.83,0
1017020,21:57:00,21:57:00,8456,23,,1,,6115.54,
1017030,21:40:00,21:40:00,1493,1,,,1,0,
1017030,21:40:39,21:40:39,269,2,,,,230.54,0
1017030,21:41:21,21:41:21,270,3,,,,526.18,0
1017030,21:42:07,21:42:07,271,4,,,,776.8,0
1017030,21:42:53,21:42:53,272,5,,,,1049.55,0
1017030,21:43:31,21:43:31,273,6,,,,1251.15,0
1017030,21:44:05,21:44:05,274,7,,,,1428.94,0
1017030,21:44:29,21:44:29,275,8,,,,1558.82,0
1017030,21:44:59,21:44:59,1372,9,,,,1715.73,0
1017030,21:45:44,21:45:44,1373,10,,,,1999.29,0
1017030,21:46:30,21:46:30,1620,11,,,,2276.02,0
1017030,21:47:00,21:47:00,1621,12,,,,2424.86,0
1017030,21:47:44,21:47:44,1363,13,,,,2612.02,0
1017030,21:48:30,21:48:30,1597,14,,,,2887.45,0
1017030,21:50:00,21:50:00,1599,15,,,,3456.94,
1017030,21:50:25,21:50:25,1600,16,,,,3648.8,0
1017030,21:51:49,21:51:49,1601,17,,,,4097.12,0
1017030,21:52:58,21:52:58,1602,18,,,,4564.97,0
1017030,21:54:05,21:54:05,1625,19,,,,5059.33,0
1017030,21:54:44,21:54:44,1626,20,,,,5298.93,0
1017030,21:55:30,21:55:30,8168,21,,,,5572.36,0
1017030,21:56:24,21:56:24,8655,22,,,,5917.83,0
1017030,21:57:00,21:57:00,8456,23,,1,,6115.54,
1017040,21:40:00,21:40:00,1493,1,,,1,0,
1017040,21:40:39,21:40:39,269,2,,,,230.54,0
1017040,21:41:21,21:41:21,270,3,,,,526.18,0
1017040,21:42:07,21:42:07,271,4,,,,776.8,0
1017040,21:42:53,21:42:53,272,5,,,,1049.55,0
1017040,21:43:31,21:43:31,273,6,,,,1251.15,0
1017040,21:44:05,21:44:05,274,7,,,,1428.94,0
1017040,21:44:29,21:44:29,275,8,,,,1558.82,0
1017040,21:44:59,21:44:59,1372,9,,,,1715.73,0
1017040,21:45:44,21:45:44,1373,10,,,,1999.29,0
1017040,21:46:30,21:46:30,1620,11,,,,2276.02,0
1017040,21:47:00,21:47:00,1621,12,,,,2424.86,0
1017040,21:47:44,21:47:44,1363,13,,,,2612.02,0
1017040,21:48:30,21:48:30,1597,14,,,,2887.45,0
1017040,21:50:00,21:50:00,1599,15,,,,3456.94,
1017040,21:50:25,21:50:25,1600,16,,,,3648.8,0
1017040,21:51:49,21:51:49,1601,17,,,,4097.12,0
1017040,21:52:58,21:52:58,1602,18,,,,4564.97,0
1017040,21:54:05,21:54:05,1625,19,,,,5059.33,0
1017040,21:54:44,21:54:44,1626,20,,,,5298.93,0
1017040,21:55:30,21:55:30,8168,21,,,,5572.36,0
1017040,21:56:24,21:56:24,8655,22,,,,5917.83,0
1017040,21:57:00,21:57:00,8456,23,,1,,6115.54,
1017050,21:40:00,21:40:00,1493,1,,,1,0,
1017050,21:40:39,21:40:39,269,2,,,,230.54,0
1017050,21:41:21,21:41:21,270,3,,,,526.18,0
1017050,21:42:07,21:42:07,271,4,,,,776.8,0
1017050,21:42:53,21:42:53,272,5,,,,1049.55,0
1017050,21:43:31,21:43:31,273,6,,,,1251.15,0
1017050,21:44:05,21:44:05,274,7,,,,1428.94,0
1017050,21:44:29,21:44:29,275,8,,,,1558.82,0
1017050,21:44:59,21:44:59,1372,9,,,,1715.73,0
1017050,21:45:44,21:45:44,1373,10,,,,1999.29,0
1017050,21:46:30,21:46:30,1620,11,,,,2276.02,0
1017050,21:47:00,21:47:00,1621,12,,,,2424.86,0
1017050,21:47:44,21:47:44,1363,13,,,,2612.02,0
1017050,21:48:30,21:48:30,1597,14,,,,2887.45,0
1017050,21:50:00,21:50:00,1599,15,,,,3456.94,
1017050,21:50:25,21:50:25,1600,16,,,,3648.8,0
1017050,21:51:49,21:51:49,1601,17,,,,4097.12,0
1017050,21:52:58,21:52:58,1602,18,,,,4564.97,0
1017050,21:54:05,21:54:05,1625,19,,,,5059.33,0
1017050,21:54:44,21:54:44,1626,20,,,,5298.93,0
1017050,21:55:30,21:55:30,8168,21,,,,5572.36,0
1017050,21:56:24,21:56:24,8655,22,,,,5917.83,0
1017050,21:57:00,21:57:00,8456,23,,1,,6115.54,
1017060,21:40:00,21:40:00,1493,1,,,1,0,
1017060,21:40:39,21:40:39,269,2,,,,230.54,0
1017060,21:41:21,21:41:21,270,3,,,,526.18,0
1017060,21:42:07,21:42:07,271,4,,,,776.8,0
1017060,21:42:53,21:42:53,272,5,,,,1049.55,0
1017060,21:43:31,21:43:31,273,6,,,,1251.15,0
1017060,21:44:05,21:44:05,274,7,,,,1428.94,0
1017060,21:44:29,21:44:29,275,8,,,,1558.82,0
1017060,21:44:59,21:44:59,1372,9,,,,1715.73,0
1017060,21:45:44,21:45:44,1373,10,,,,1999.29,0
1017060,21:46:30,21:46:30,1620,11,,,,2276.02,0
1017060,21:47:00,21:47:00,1621,12,,,,2424.86,0
1017060,21:47:44,21:47:44,1363,13,,,,2612.02,0
1017060,21:48:30,21:48:30,1597,14,,,,2887.45,0
1017060,21:50:00,21:50:00,1599,15,,,,3456.94,
1017060,21:50:25,21:50:25,1600,16,,,,3648.8,0
1017060,21:51:49,21:51:49,1601,17,,,,4097.12,0
1017060,21:52:58,21:52:58,1602,18,,,,4564.97,0
1017060,21:54:05,21:54:05,1625,19,,,,5059.33,0
1017060,21:54:44,21:54:44,1626,20,,,,5298.93,0
1017060,21:55:30,21:55:30,8168,21,,,,5572.36,0
1017060,21:56:24,21:56:24,8655,22,,,,5917.83,0
1017060,21:57:00,21:57:00,8456,23,,1,,6115.54,
10378070,14:00:00,14:00:00,1493,1,,,1,0,
10378070,14:00:27,14:00:27,269,2,,,,230.54,0
10378070,14:00:57,14:00:57,270,3,,,,526.18,0
10378070,14:01:29,14:01:29,271,4,,,,776.8,0
10378070,14:02:01,14:02:01,272,5,,,,1049.55,0
10378070,14:02:27,14:02:27,273,6,,,,1251.15,0
10378070,14:02:51,14:02:51,274,7,,,,1428.94,0
10378070,14:03:08,14:03:08,275,8,,,,1558.82,0
10378070,14:03:29,14:03:29,1372,9,,,,1715.73,0
10378070,14:04:01,14:04:01,1373,10,,,,1999.29,0
10378070,14:04:33,14:04:33,1620,11,,,,2276.02,0
10378070,14:04:54,14:04:54,1621,12,,,,2424.86,0
10378070,14:05:25,14:05:25,1363,13,,,,2612.02,0
10378070,14:05:57,14:05:57,1597,14,,,,2887.45,0
10378070,14:07:00,14:07:00,1599,15,,,,3456.94,
10378070,14:07:44,14:07:44,1600,16,,,,3648.8,0
10378070,14:10:08,14:10:08,1601,17,,,,4097.12,0
10378070,14:12:05,14:12:05,1602,18,,,,4564.97,0
10378070,14:14:00,14:14:00,1625,19,,,,5059.33,0
10378070,14:15:07,14:15:07,1626,20,,,,5298.93,0
10378070,14:16:27,14:16:27,8168,21,,,,5572.36,0
10378070,14:17:58,14:17:58,8655,22,,,,5917.83,0
10378070,14:19:00,14:19:00,8456,23,,1,,6115.54,
10396080,19:00:00,19:00:00,1493,1,,,1,0,
10396080,19:00:27,19:00:27,269,2,,,,230.54,0
10396080,19:00:57,19:00:57,270,3,,,,526.18,0
10396080,19:01:29,19:01:29,271,4,,,,776.8,0
10396080,19:02:01,19:02:01,272,5,,,,1049.55,0
10396080,19:02:27,19:02:27,273,6,,,,1251.15,0
10396080,19:02:51,19:02:51,274,7,,,,1428.94,0
10396080,19:03:08,19:03:08,275,8,,,,1558.82,0
10396080,19:03:29,19:03:29,1372,9,,,,1715.73,0
10396080,19:04:01,19:04:01,1373,10,,,,1999.29,0
10396080,19:04:33,19:04:33,1620,11,,,,2276.02,0
10396080,19:04:54,19:04:54,1621,12,,,,2424.86,0
10396080,19:05:25,19:05:25,1363,13,,,,2612.02,0
10396080,19:05:57,19:05:57,1597,14,,,,2887.45,0
10396080,19:07:00,19:07:00,1599,15,,,,3456.94,
10396080,19:07:40,19:07:40,1600,16,,,,3648.8,0
10396080,19:09:52,19:09:52,1601,17,,,,4097.12,0
10396080,19:11:40,19:11:40,1602,18,,,,4564.97,0
10396080,19:13:25,19:13:25,1625,19,,,,5059.33,0
10396080,19:14:27,19:14:27,1626,20,,,,5298.93,0
10396080,19:15:39,19:15:39,8168,21,,,,5572.36,0
10396080,19:17:03,19:17:03,8655,22,,,,5917.83,0
10396080,19:18:00,19:18:00,8456,23,,1,,6115.54,
10396100,19:00:00,19:00:00,1493,1,,,1,0,
10396100,19:00:27,19:00:27,269,2,,,,230.54,0
10396100,19:00:57,19:00:57,270,3,,,,526.18,0
10396100,19:01:29,19:01:29,271,4,,,,776.8,0
10396100,19:02:01,19:02:01,272,5,,,,1049.55,0
10396100,19:02:27,19:02:27,273,6,,,,1251.15,0
10396100,19:02:51,19:02:51,274,7,,,,1428.94,0
10396100,19:03:08,19:03:08,275,8,,,,1558.82,0
10396100,19:03:29,19:03:29,1372,9,,,,1715.73,0
10396100,19:04:01,19:04:01,1373,10,,,,1999.29,0
10396100,19:04:33,19:04:33,1620,11,,,,2276.02,0
10396100,19:04:54,19:04:54,1621,12,,,,2424.86,0
10396100,19:05:25,19:05:25,1363,13,,,,2612.02,0
10396100,19:05:57,19:05:57,1597,14,,,,2887.45,0
10396100,19:07:00,19:07:00,1599,15,,,,3456.94,
10396100,19:07:40,19:07:40,1600,16,,,,3648.8,0
10396100,19:09:52,19:09:52,1601,17,,,,4097.12,0
10396100,19:11:40,19:11:40,1602,18,,,,4564.97,0
10396100,19:13:25,19:13:25,1625,19,,,,5059.33,0
10396100,19:14:27,19:14:27,1626,20,,,,5298.93,0
10396100,19:15:39,19:15:39,8168,21,,,,5572.36,0
10396100,19:17:03,19:17:03,8655,22,,,,5917.83,0
10396100,19:18:00,19:18:00,8456,23,,1,,6115.54,
10396110,19:00:00,19:00:00,1493,1,,,1,0,
10396110,19:00:27,19:00:27,269,2,,,,230.54,0
10396110,19:00:57,19:00:57,270,3,,,,526.18,0
10396110,19:01:29,19:01:29,271,4,,,,776.8,0
10396110,19:02:01,19:02:01,272,5,,,,1049.55,0
10396110,19:02:27,19:02:27,273,6,,,,1251.15,0
10396110,19:02:51,19:02:51,274,7,,,,1428.94,0
10396110,19:03:08,19:03:08,275,8,,,,1558.82,0
10396110,19:03:29,19:03:29,1372,9,,,,1715.73,0
10396110,19:04:01,19:04:01,1373,10,,,,1999.29,0
10396110,19:04:33,19:04:33,1620,11,,,,2276.02,0
10396110,19:04:54,19:04:54,1621,12,,,,2424.86,0
10396110,19:05:25,19:05:25,1363,13,,,,2612.02,0
10396110,19:05:57,19:05:57,1597,14,,,,2887.45,0
10396110,19:07:00,19:07:00,1599,15,,,,3456.94,
10396110,19:07:40,19:07:40,1600,16,,,,3648.8,0
10396110,19:09:52,19:09:52,1601,17,,,,4097.12,0
10396110,19:11:40,19:11:40,1602,18,,,,4564.97,0
10396110,19:13:25,19:13:25,1625,19,,,,5059.33,0
10396110,19:14:27,19:14:27,1626,20,,,,5298.93,0
10396110,19:15:39,19:15:39,8168,21,,,,5572.36,0
10396110,19:17:03,19:17:03,8655,22,,,,5917.83,0
10396110,19:18:00,19:18:00,8456,23,,1,,6115.54,
10668010,15:00:00,15:00:00,1493,1,,,1,0,
10668010,15:00:27,15:00:27,269,2,,,,230.54,0
10668010,15:00:57,15:00:57,270,3,,,,526.18,0
10668010,15:01:29,15:01:29,271,4,,,,776.8,0
10668010,15:02:01,15:02:01,272,5,,,,1049.55,0
10668010,15:02:27,15:02:27,273,6,,,,1251.15,0
10668010,15:02:51,15:02:51,274,7,,,,1428.94,0
10668010,15:03:08,15:03:08,275,8,,,,1558.82,0
10668010,15:03:29,15:03:29,1372,9,,,,1715.73,0
10668010,15:04:01,15:04:01,1373,10,,,,1999.29,0
10668010,15:04:33,15:04:33,1620,11,,,,2276.02,0
10668010,15:04:54,15:04:54,1621,12,,,,2424.86,0
10668010,15:05:25,15:05:25,1363,13,,,,2612.02,0
10668010,15:05:57,15:05:57,1597,14,,,,2887.45,0
10668010,15:07:00,15:07:00,1599,15,,,,3456.94,
10668010,15:07:44,15:07:44,1600,16,,,,3648.8,0
10668010,15:10:08,15:10:08,1601,17,,,,4097.12,0
10668010,15:12:05,15:12:05,1602,18,,,,4564.97,0
10668010,15:14:00,15:14:00,1625,19,,,,5059.33,0
10668010,15:15:07,15:15:07,1626,20,,,,5298.93,0
10668010,15:16:27,15:16:27,8168,21,,,,5572.36,0
10668010,15:17:58,15:17:58,8655,22,,,,5917.83,0
10668010,15:19:00,15:19:00,8456,23,,1,,6115.54,
10668120,15:00:00,15:00:00,1493,1,,,1,0,
10668120,15:00:27,15:00:27,269,2,,,,230.54,0
10668120,15:00:57,15:00:57,270,3,,,,526.18,0
10668120,15:01:29,15:01:29,271,4,,,,776.8,0
10668120,15:02:01,15:02:01,272,5,,,,1049.55,0
10668120,15:02:27,15:02:27,273,6,,,,1251.15,0
10668120,15:02:51,15:02:51,274,7,,,,1428.94,0
10668120,15:03:08,15:03:08,275,8,,,,1558.82,0
10668120,15:03:29,15:03:29,1372,9,,,,1715.73,0
10668120,15:04:01,15:04:01,1373,10,,,,1999.29,0
10668120,15:04:33,15:04:33,1620,11,,,,2276.02,0
10668120,15:04:54,15:04:54,1621,12,,,,2424.86,0
10668120,15:05:25,15:05:25,1363,13,,,,2612.02,0
10668120,15:05:57,15:05:57,1597,14,,,,2887.45,0
10668120,15:07:00,15:07:00,1599,15,,,,3456.94,
10668120,15:07:44,15:07:44,1600,16,,,,3648.8,0
10668120,15:10:08,15:10:08,1601,17,,,,4097.12,0
10668120,15:12:05,15:12:05,1602,18,,,,4564.97,0
10668120,15:14:00,15:14:00,1625,19,,,,5059.33,0
10668120,15:15:07,15:15:07,1626,20,,,,5298.93,0
10668120,15:16:27,15:16:27,8168,21,,,,5572.36,0
10668120,15:17:58,15:17:58,8655,22,,,,5917.83,0
10668120,15:19:00,15:19:00,8456,23,,1,,6115.54,
10803020,22:40:00,22:40:00,1493,1,,,1,0,
10803020,22:40:35,22:40:35,269,2,,,,230.54,0
10803020,22:41:13,22:41:13,270,3,,,,526.18,0
10803020,22:41:54,22:41:54,271,4,,,,776.8,0
10803020,22:42:36,22:42:36,272,5,,,,1049.55,0
10803020,22:43:10,22:43:10,273,6,,,,1251.15,0
10803020,22:43:40,22:43:40,274,7,,,,1428.94,0
10803020,22:44:02,22:44:02,275,8,,,,1558.82,0
10803020,22:44:29,22:44:29,1372,9,,,,1715.73,0
10803020,22:45:10,22:45:10,1373,10,,,,1999.29,0
10803020,22:45:51,22:45:51,1620,11,,,,2276.02,0
10803020,22:46:18,22:46:18,1621,12,,,,2424.86,0
10803020,22:46:58,22:46:58,1363,13,,,,2612.02,0
10803020,22:47:39,22:47:39,1597,14,,,,2887.45,0
10803020,22:49:00,22:49:00,1599,15,,,,3456.94,
10803020,22:49:22,22:49:22,1600,16,,,,3648.8,0
10803020,22:50:34,22:50:34,1601,17,,,,4097.12,0
10803020,22:51:32,22:51:32,1602,18,,,,4564.97,0
10803020,22:52:30,22:52:30,1625,19,,,,5059.33,0
10803020,22:53:03,22:53:03,1626,20,,,,5298.93,0
10803020,22:53:43,22:53:43,8168,21,,,,5572.36,0
10803020,22:54:29,22:54:29,8655,22,,,,5917.83,0
10803020,22:55:00,22:55:00,8456,23,,1,,6115.54,
10803030,22:40:00,22:40:00,1493,1,,,1,0,
10803030,22:40:35,22:40:35,269,2,,,,230.54,0
10803030,22:41:13,22:41:13,270,3,,,,526.18,0
10803030,22:41:54,22:41:54,271,4,,,,776.8,0
10803030,22:42:36,22:42:36,272,5,,,,1049.55,0
10803030,22:43:10,22:43:10,273,6,,,,1251.15,0
10803030,22:43:40,22:43:40,274,7,,,,1428.94,0
10803030,22:44:02,22:44:02,275,8,,,,1558.82,0
10803030,22:44:29,22:44:29,1372,9,,,,1715.73,0
10803030,22:45:10,22:45:10,1373,10,,,,1999.29,0
10803030,22:45:51,22:45:51,1620,11,,,,2276.02,0
10803030,22:46:18,22:46:18,1621,12,,,,2424.86,0
10803030,22:46:58,22:46:58,1363,13,,,,2612.02,0
10803030,22:47:39,22:47:39,1597,14,,,,2887.45,0
10803030,22:49:00,22:49:00,1599,15,,,,3456.94,
10803030,22:49:22,22:49:22,1600,16,,,,3648.8,0
10803030,22:50:34,22:50:34,1601,17,,,,4097.12,0
10803030,22:51:32,22:51:32,1602,18,,,,4564.97,0
10803030,22:52:30,22:52:30,1625,19,,,,5059.33,0
10803030,22:53:03,22:53:03,1626,20,,,,5298.93,0
10803030,22:53:43,22:53:43,8168,21,,,,5572.36,0
10803030,22:54:29,22:54:29,8655,22,,,,5917.83,0
10803030,22:55:00,22:55:00,8456,23,,1,,6115.54,
10803040,22:40:00,22:40:00,1493,1,,,1,0,
10803040,22:40:35,22:40:35,269,2,,,,230.54,0
10803040,22:41:13,22:41:13,270,3,,,,526.18,0
10803040,22:41:54,22:41:54,271,4,,,,776.8,0
10803040,22:42:36,22:42:36,272,5,,,,1049.55,0
10803040,22:43:10,22:43:10,273,6,,,,1251.15,0
10803040,22:43:40,22:43:40,274,7,,,,1428.94,0
10803040,22:44:02,22:44:02,275,8,,,,1558.82,0
10803040,22:44:29,22:44:29,1372,9,,,,1715.73,0
10803040,22:45:10,22:45:10,1373,10,,,,1999.29,0
10803040,22:45:51,22:45:51,1620,11,,,,2276.02,0
10803040,22:46:18,22:46:18,1621,12,,,,2424.86,0
10803040,22:46:58,22:46:58,1363,13,,,,2612.02,0
10803040,22:47:39,22:47:39,1597,14,,,,2887.45,0
10803040,22:49:00,22:49:00,1599,15,,,,3456.94,
10803040,22:49:22,22:49:22,1600,16,,,,3648.8,0
10803040,22:50:34,22:50:34,1601,17,,,,4097.12,0
10803040,22:51:32,22:51:32,1602,18,,,,4564.97,0
10803040,22:52:30,22:52:30,1625,19,,,,5059.33,0
10803040,22:53:03,22:53:03,1626,20,,,,5298.93,0
10803040,22:53:43,22:53:43,8168,21,,,,5572.36,0
10803040,22:54:29,22:54:29,8655,22,,,,5917.83,0
10803040,22:55:00,22:55:00,8456,23,,1,,6115.54,
10803050,22:40:00,22:40:00,1493,1,,,1,0,
10803050,22:40:35,22:40:35,269,2,,,,230.54,0
10803050,22:41:13,22:41:13,270,3,,,,526.18,0
10803050,22:41:54,22:41:54,271,4,,,,776.8,0
10803050,22:42:36,22:42:36,272,5,,,,1049.55,0
10803050,22:43:10,22:43:10,273,6,,,,1251.15,0
10803050,22:43:40,22:43:40,274,7,,,,1428.94,0
10803050,22:44:02,22:44:02,275,8,,,,1558.82,0
10803050,22:44:29,22:44:29,1372,9,,,,1715.73,0
10803050,22:45:10,22:45:10,1373,10,,,,1999.29,0
10803050,22:45:51,22:45:51,1620,11,,,,2276.02,0
10803050,22:46:18,22:46:18,1621,12,,,,2424.86,0
10803050,22:46:58,22:46:58,1363,13,,,,2612.02,0
10803050,22:47:39,22:47:39,1597,14,,,,2887.45,0
10803050,22:49:00,22:49:00,1599,15,,,,3456.94,
10803050,22:49:22,22:49:22,1600,16,,,,3648.8,0
10803050,22:50:34,22:50:34,1601,17,,,,4097.12,0
10803050,22:51:32,22:51:32,1602,18,,,,4564.97,0
10803050,22:52:30,22:52:30,1625,19,,,,5059.33,0
10803050,22:53:03,22:53:03,1626,20,,,,5298.93,0
10803050,22:53:43,22:53:43,8168,21,,,,5572.36,0
10803050,22:54:29,22:54:29,8655,22,,,,5917.83,0
10803050,22:55:00,22:55:00,8456,23,,1,,6115.54,
10803060,22:40:00,22:40:00,1493,1,,,1,0,
10803060,22:40:35,22:40:35,269,2,,,,230.54,0
10803060,22:41:13,22:41:13,270,3,,,,526.18,0
10803060,22:41:54,22:41:54,271,4,,,,776.8,0
10803060,22:42:36,22:42:36,272,5,,,,1049.55,0
10803060,22:43:10,22:43:10,273,6,,,,1251.15,0
10803060,22:43:40,22:43:40,274,7,,,,1428.94,0
10803060,22:44:02,22:44:02,275,8,,,,1558.82,0
10803060,22:44:29,22:44:29,1372,9,,,,1715.73,0
10803060,22:45:10,22:45:10,1373,10,,,,1999.29,0
10803060,22:45:51,22:45:51,1620,11,,,,2276.02,0
10803060,22:46:18,22:46:18,1621,12,,,,2424.86,0
10803060,22:46:58,22:46:58,1363,13,,,,2612.02,0
10803060,22:47:39,22:47:39,1597,14,,,,2887.45,0
10803060,22:49:00,22:49:00,1599,15,,,,3456.94,
10803060,22:49:22,22:49:22,1600,16,,,,3648.8,0
10803060,22:50:34,22:50:34,1601,17,,,,4097.12,0
10803060,22:51:32,22:51:32,1602,18,,,,4564.97,0
10803060,22:52:30,22:52:30,1625,19,,,,5059.33,0
10803060,22:53:03,22:53:03,1626,20,,,,5298.93,0
10803060,22:53:43,22:53:43,8168,21,,,,5572.36,0
10803060,22:54:29,22:54:29,8655,22,,,,5917.83,0
10803060,22:55:00,22:55:00,8456,23,,1,,6115.54,
10883020,14:40:00,14:40:00,1493,1,,,1,0,
10883020,14:40:51,14:40:51,269,2,,,,230.54,0
10883020,14:41:46,14:41:46,270,3,,,,526.18,0
10883020,14:42:45,14:42:45,271,4,,,,776.8,0
10883020,14:43:45,14:43:45,272,5,,,,1049.55,0
10883020,14:44:34,14:44:34,273,6,,,,1251.15,0
10883020,14:45:18,14:45:18,274,7,,,,1428.94,0
10883020,14:45:49,14:45:49,275,8,,,,1558.82,0
10883020,14:46:28,14:46:28,1372,9,,,,1715.73,0
10883020,14:47:28,14:47:28,1373,10,,,,1999.29,0
10883020,14:48:27,14:48:27,1620,11,,,,2276.02,0
10883020,14:49:06,14:49:06,1621,12,,,,2424.86,0
10883020,14:50:03,14:50:03,1363,13,,,,2612.02,0
10883020,14:51:03,14:51:03,1597,14,,,,2887.45,0
10883020,14:53:00,14:53:00,1599,15,,,,3456.94,
10883020,14:53:36,14:53:36,1600,16,,,,3648.8,0
10883020,14:55:36,14:55:36,1601,17,,,,4097.12,0
10883020,14:57:14,14:57:14,1602,18,,,,4564.97,0
10883020,14:58:50,14:58:50,1625,19,,,,5059.33,0
10883020,14:59:46,14:59:46,1626,20,,,,5298.93,0
10883020,15:00:52,15:00:52,8168,21,,,,5572.36,0
10883020,15:02:08,15:02:08,8655,22,,,,5917.83,0
10883020,15:03:00,15:03:00,8456,23,,1,,6115.54,
10883030,14:40:00,14:40:00,1493,1,,,1,0,
10883030,14:40:51,14:40:51,269,2,,,,230.54,0
10883030,14:41:46,14:41:46,270,3,,,,526.18,0
10883030,14:42:45,14:42:45,271,4,,,,776.8,0
10883030,14:43:45,14:43:45,272,5,,,,1049.55,0
10883030,14:44:34,14:44:34,273,6,,,,1251.15,0
10883030,14:45:18,14:45:18,274,7,,,,1428.94,0
10883030,14:45:49,14:45:49,275,8,,,,1558.82,0
10883030,14:46:28,14:46:28,1372,9,,,,1715.73,0
10883030,14:47:28,14:47:28,1373,10,,,,1999.29,0
10883030,14:48:27,14:48:27,1620,11,,,,2276.02,0
10883030,14:49:06,14:49:06,1621,12,,,,2424.86,0
10883030,14:50:03,14:50:03,1363,13,,,,2612.02,0
10883030,14:51:03,14:51:03,1597,14,,,,2887.45,0
10883030,14:53:00,14:53:00,1599,15,,,,3456.94,
10883030,14:53:36,14:53:36,1600,16,,,,3648.8,0
10883030,14:55:36,14:55:36,1601,17,,,,4097.12,0
10883030,14:57:14,14:57:14,1602,18,,,,4564.97,0
10883030,14:58:50,14:58:50,1625,19,,,,5059.33,0
10883030,14:59:46,14:59:46,1626,20,,,,5298.93,0
10883030,15:00:52,15:00:52,8168,21,,,,5572.36,0
10883030,15:02:08,15:02:08,8655,22,,,,5917.83,0
10883030,15:03:00,15:03:00,8456,23,,1,,6115.54,
10883040,14:40:00,14:40:00,1493,1,,,1,0,
10883040,14:40:51,14:40:51,269,2,,,,230.54,0
10883040,14:41:46,14:41:46,270,3,,,,526.18,0
10883040,14:42:45,14:42:45,271,4,,,,776.8,0
10883040,14:43:45,14:43:45,272,5,,,,1049.55,0
10883040,14:44:34,14:44:34,273,6,,,,1251.15,0
10883040,14:45:18,14:45:18,274,7,,,,1428.94,0
10883040,14:45:49,14:45:49,275,8,,,,1558.82,0
10883040,14:46:28,14:46:28,1372,9,,,,1715.73,0
10883040,14:47:28,14:47:28,1373,10,,,,1999.29,0
10883040,14:48:27,14:48:27,1620,11,,,,2276.02,0
10883040,14:49:06,14:49:06,1621,12,,,,2424.86,0
10883040,14:50:03,14:50:03,1363,13,,,,2612.02,0
10883040,14:51:03,14:51:03,1597,14,,,,2887.45,0
10883040,14:53:00,14:53:00,1599,15,,,,3456.94,
10883040,14:53:36,14:53:36,1600,16,,,,3648.8,0
10883040,14:55:36,14:55:36,1601,17,,,,4097.12,0
10883040,14:57:14,14:57:14,1602,18,,,,4564.97,0
10883040,14:58:50,14:58:50,1625,19,,,,5059.33,0
10883040,14:59:46,14:59:46,1626,20,,,,5298.93,0
10883040,15:00:52,15:00:52,8168,21,,,,5572.36,0
10883040,15:02:08,15:02:08,8655,22,,,,5917.83,0
10883040,15:03:00,15:03:00,8456,23,,1,,6115.54,
10883050,14:40:00,14:40:00,1493,1,,,1,0,
10883050,14:40:51,14:40:51,269,2,,,,230.54,0
10883050,14:41:46,14:41:46,270,3,,,,526.18,0
10883050,14:42:45,14:42:45,271,4,,,,776.8,0
10883050,14:43:45,14:43:45,272,5,,,,1049.55,0
10883050,14:44:34,14:44:34,273,6,,,,1251.15,0
10883050,14:45:18,14:45:18,274,7,,,,1428.94,0
10883050,14:45:49,14:45:49,275,8,,,,1558.82,0
10883050,14:46:28,14:46:28,1372,9,,,,1715.73,0
10883050,14:47:28,14:47:28,1373,10,,,,1999.29,0
10883050,14:48:27,14:48:27,1620,11,,,,2276.02,0
10883050,14:49:06,14:49:06,1621,12,,,,2424.86,0
10883050,14:50:03,14:50:03,1363,13,,,,2612.02,0
10883050,14:51:03,14:51:03,1597,14,,,,2887.45,0
10883050,14:53:00,14:53:00,1599,15,,,,3456.94,
10883050,14:53:36,14:53:36,1600,16,,,,3648.8,0
10883050,14:55:36,14:55:36,1601,17,,,,4097.12,0
10883050,14:57:14,14:57:14,1602,18,,,,4564.97,0
10883050,14:58:50,14:58:50,1625,19,,,,5059.33,0
10883050,14:59:46,14:59:46,1626,20,,,,5298.93,0
10883050,15:00:52,15:00:52,8168,21,,,,5572.36,0
10883050,15:02:08,15:02:08,8655,22,,,,5917.83,0
10883050,15:03:00,15:03:00,8456,23,,1,,6115.54,
10883060,14:40:00,14:40:00,1493,1,,,1,0,
10883060,14:40:51,14:40:51,269,2,,,,230.54,0
10883060,14:41:46,14:41:46,270,3,,,,526.18,0
10883060,14:42:45,14:42:45,271,4,,,,776.8,0
10883060,14:43:45,14:43:45,272,5,,,,1049.55,0
10883060,14:44:34,14:44:34,273,6,,,,1251.15,0
10883060,14:45:18,14:45:18,274,7,,,,1428.94,0
10883060,14:45:49,14:45:49,275,8,,,,1558.82,0
10883060,14:46:28,14:46:28,1372,9,,,,1715.73,0
10883060,14:47:28,14:47:28,1373,10,,,,1999.29,0
10883060,14:48:27,14:48:27,1620,11,,,,2276.02,0
10883060,14:49:06,14:49:06,1621,12,,,,2424.86,0
10883060,14:50:03,14:50:03,1363,13,,,,2612.02,0
10883060,14:51:03,14:51:03,1597,14,,,,2887.45,0
10883060,14:53:00,14:53:00,1599,15,,,,3456.94,
10883060,14:53:36,14:53:36,1600,16,,,,3648.8,0
10883060,14:55:36,14:55:36,1601,17,,,,4097.12,0
10883060,14:57:14,14:57:14,1602,18,,,,4564.97,0
10883060,14:58:50,14:58:50,1625,19,,,,5059.33,0
10883060,14:59:46,14:59:46,1626,20,,,,5298.93,0
10883060,15:00:52,15:00:52,8168,21,,,,5572.36,0
10883060,15:02:08,15:02:08,8655,22,,,,5917.83,0
10883060,15:03:00,15:03:00,8456,23,,1,,6115.54,
10972020,11:40:00,11:40:00,1493,1,,,1,0,
10972020,11:40:39,11:40:39,269,2,,,,230.54,0
10972020,11:41:21,11:41:21,270,3,,,,526.18,0
10972020,11:42:07,11:42:07,271,4,,,,776.8,0
10972020,11:42:53,11:42:53,272,5,,,,1049.55,0
10972020,11:43:31,11:43:31,273,6,,,,1251.15,0
10972020,11:44:05,11:44:05,274,7,,,,1428.94,0
10972020,11:44:29,11:44:29,275,8,,,,1558.82,0
10972020,11:44:59,11:44:59,1372,9,,,,1715.73,0
10972020,11:45:44,11:45:44,1373,10,,,,1999.29,0
10972020,11:46:30,11:46:30,1620,11,,,,2276.02,0
10972020,11:47:00,11:47:00,1621,12,,,,2424.86,0
10972020,11:47:44,11:47:44,1363,13,,,,2612.02,0
10972020,11:48:30,11:48:30,1597,14,,,,2887.45,0
10972020,11:50:00,11:50:00,1599,15,,,,3456.94,
10972020,11:50:25,11:50:25,1600,16,,,,3648.8,0
10972020,11:51:49,11:51:49,1601,17,,,,4097.12,0
10972020,11:52:58,11:52:58,1602,18,,,,4564.97,0
10972020,11:54:05,11:54:05,1625,19,,,,5059.33,0
10972020,11:54:44,11:54:44,1626,20,,,,5298.93,0
10972020,11:55:30,11:55:30,8168,21,,,,5572.36,0
10972020,11:56:24,11:56:24,8655,22,,,,5917.83,0
10972020,11:57:00,11:57:00,8456,23,,1,,6115.54,
10972030,11:40:00,11:40:00,1493,1,,,1,0,
10972030,11:40:39,11:40:39,269,2,,,,230.54,0
10972030,11:41:21,11:41:21,270,3,,,,526.18,0
10972030,11:42:07,11:42:07,271,4,,,,776.8,0
10972030,11:42:53,11:42:53,272,5,,,,1049.55,0
10972030,11:43:31,11:43:31,273,6,,,,1251.15,0
10972030,11:44:05,11:44:05,274,7,,,,1428.94,0
10972030,11:44:29,11:44:29,275,8,,,,1558.82,0
10972030,11:44:59,11:44:59,1372,9,,,,1715.73,0
10972030,11:45:44,11:45:44,1373,10,,,,1999.29,0
10972030,11:46:30,11:46:30,1620,11,,,,2276.02,0
10972030,11:47:00,11:47:00,1621,12,,,,2424.86,0
10972030,11:47:44,11:47:44,1363,13,,,,2612.02,0
10972030,11:48:30,11:48:30,1597,14,,,,2887.45,0
10972030,11:50:00,11:50:00,1599,15,,,,3456.94,
10972030,11:50:25,11:50:25,1600,16,,,,3648.8,0
10972030,11:51:49,11:51:49,1601,17,,,,4097.12,0
10972030,11:52:58,11:52:58,1602,18,,,,4564.97,0
10972030,11:54:05,11:54:05,1625,19,,,,5059.33,0
10972030,11:54:44,11:54:44,1626,20,,,,5298.93,0
10972030,11:55:30,11:55:30,8168,21,,,,5572.36,0
10972030,11:56:24,11:56:24,8655,22,,,,5917.83,0
10972030,11:57:00,11:57:00,8456,23,,1,,6115.54,
10972040,11:40:00,11:40:00,1493,1,,,1,0,
10972040,11:40:39,11:40:39,269,2,,,,230.54,0
10972040,11:41:21,11:41:21,270,3,,,,526.18,0
10972040,11:42:07,11:42:07,271,4,,,,776.8,0
10972040,11:42:53,11:42:53,272,5,,,,1049.55,0
10972040,11:43:31,11:43:31,273,6,,,,1251.15,0
10972040,11:44:05,11:44:05,274,7,,,,1428.94,0
10972040,11:44:29,11:44:29,275,8,,,,1558.82,0
10972040,11:44:59,11:44:59,1372,9,,,,1715.73,0
10972040,11:45:44,11:45:44,1373,10,,,,1999.29,0
10972040,11:46:30,11:46:30,1620,11,,,,2276.02,0
10972040,11:47:00,11:47:00,1621,12,,,,2424.86,0
10972040,11:47:44,11:47:44,1363,13,,,,2612.02,0
10972040,11:48:30,11:48:30,1597,14,,,,2887.45,0
10972040,11:50:00,11:50:00,1599,15,,,,3456.94,
10972040,11:50:25,11:50:25,1600,16,,,,3648.8,0
10972040,11:51:49,11:51:49,1601,17,,,,4097.12,0
10972040,11:52:58,11:52:58,1602,18,,,,4564.97,0
10972040,11:54:05,11:54:05,1625,19,,,,5059.33,0
10972040,11:54:44,11:54:44,1626,20,,,,5298.93,0
10972040,11:55:30,11:55:30,8168,21,,,,5572.36,0
10972040,11:56:24,11:56:24,8655,22,,,,5917.83,0
10972040,11:57:00,11:57:00,8456,23,,1,,6115.54,
10972050,11:40:00,11:40:00,1493,1,,,1,0,
10972050,11:40:39,11:40:39,269,2,,,,230.54,0
10972050,11:41:21,11:41:21,270,3,,,,526.18,0
10972050,11:42:07,11:42:07,271,4,,,,776.8,0
10972050,11:42:53,11:42:53,272,5,,,,1049.55,0
10972050,11:43:31,11:43:31,273,6,,,,1251.15,0
10972050,11:44:05,11:44:05,274,7,,,,1428.94,0
10972050,11:44:29,11:44:29,275,8,,,,1558.82,0
10972050,11:44:59,11:44:59,1372,9,,,,1715.73,0
10972050,11:45:44,11:45:44,1373,10,,,,1999.29,0
10972050,11:46:30,11:46:30,1620,11,,,,2276.02,0
10972050,11:47:00,11:47:00,1621,12,,,,2424.86,0
10972050,11:47:44,11:47:44,1363,13,,,,2612.02,0
10972050,11:48:30,11:48:30,1597,14,,,,2887.45,0
10972050,11:50:00,11:50:00,1599,15,,,,3456.94,
10972050,11:50:25,11:50:25,1600,16,,,,3648.8,0
10972050,11:51:49,11:51:49,1601,17,,,,4097.12,0
10972050,11:52:58,11:52:58,1602,18,,,,4564.97,0
10972050,11:54:05,11:54:05,1625,19,,,,5059.33,0
10972050,11:54:44,11:54:44,1626,20,,,,5298.93,0
10972050,11:55:30,11:55:30,8168,21,,,,5572.36,0
10972050,11:56:24,11:56:24,8655,22,,,,5917.83,0
10972050,11:57:00,11:57:00,8456,23,,1,,6115.54,
10972060,11:40:00,11:40:00,1493,1,,,1,0,
10972060,11:40:39,11:40:39,269,2,,,,230.54,0
10972060,11:41:21,11:41:21,270,3,,,,526.18,0
10972060,11:42:07,11:42:07,271,4,,,,776.8,0
10972060,11:42:53,11:42:53,272,5,,,,1049.55,0
10972060,11:43:31,11:43:31,273,6,,,,1251.15,0
10972060,11:44:05,11:44:05,274,7,,,,1428.94,0
10972060,11:44:29,11:44:29,275,8,,,,1558.82,0
10972060,11:44:59,11:44:59,1372,9,,,,1715.73,0
10972060,11:45:44,11:45:44,1373,10,,,,1999.29,0
10972060,11:46:30,11:46:30,1620,11,,,,2276.02,0
10972060,11:47:00,11:47:00,1621,12,,,,2424.86,0
10972060,11:47:44,11:47:44,1363,13,,,,2612.02,0
10972060,11:48:30,11:48:30,1597,14,,,,2887.45,0
10972060,11:50:00,11:50:00,1599,15,,,,3456.94,
10972060,11:50:25,11:50:25,1600,16,,,,3648.8,0
10972060,11:51:49,11:51:49,1601,17,,,,4097.12,0
10972060,11:52:58,11:52:58,1602,18,,,,4564.97,0
10972060,11:54:05,11:54:05,1625,19,,,,5059.33,0
10972060,11:54:44,11:54:44,1626,20,,,,5298.93,0
10972060,11:55:30,11:55:30,8168,21,,,,5572.36,0
10972060,11:56:24,11:56:24,8655,22,,,,5917.83,0
10972060,11:57:00,11:57:00,8456,23,,1,,6115.54,
11332020,17:10:00,17:10:00,1493,1,,,1,0,
11332020,17:10:51,17:10:51,269,2,,,,230.54,0
11332020,17:11:46,17:11:46,270,3,,,,526.18,0
11332020,17:12:45,17:12:45,271,4,,,,776.8,0
11332020,17:13:45,17:13:45,272,5,,,,1049.55,0
11332020,17:14:34,17:14:34,273,6,,,,1251.15,0
11332020,17:15:18,17:15:18,274,7,,,,1428.94,0
11332020,17:15:49,17:15:49,275,8,,,,1558.82,0
11332020,17:16:28,17:16:28,1372,9,,,,1715.73,0
11332020,17:17:28,17:17:28,1373,10,,,,1999.29,0
11332020,17:18:27,17:18:27,1620,11,,,,2276.02,0
11332020,17:19:06,17:19:06,1621,12,,,,2424.86,0
11332020,17:20:03,17:20:03,1363,13,,,,2612.02,0
11332020,17:21:03,17:21:03,1597,14,,,,2887.45,0
11332020,17:23:00,17:23:00,1599,15,,,,3456.94,
11332020,17:23:36,17:23:36,1600,16,,,,3648.8,0
11332020,17:25:36,17:25:36,1601,17,,,,4097.12,0
11332020,17:27:14,17:27:14,1602,18,,,,4564.97,0
11332020,17:28:50,17:28:50,1625,19,,,,5059.33,0
11332020,17:29:46,17:29:46,1626,20,,,,5298.93,0
11332020,17:30:52,17:30:52,8168,21,,,,5572.36,0
11332020,17:32:08,17:32:08,8655,22,,,,5917.83,0
11332020,17:33:00,17:33:00,8456,23,,1,,6115.54,
11332030,17:10:00,17:10:00,1493,1,,,1,0,
11332030,17:10:51,17:10:51,269,2,,,,230.54,0
11332030,17:11:46,17:11:46,270,3,,,,526.18,0
11332030,17:12:45,17:12:45,271,4,,,,776.8,0
11332030,17:13:45,17:13:45,272,5,,,,1049.55,0
11332030,17:14:34,17:14:34,273,6,,,,1251.15,0
11332030,17:15:18,17:15:18,274,7,,,,1428.94,0
11332030,17:15:49,17:15:49,275,8,,,,1558.82,0
11332030,17:16:28,17:16:28,1372,9,,,,1715.73,0
11332030,17:17:28,17:17:28,1373,10,,,,1999.29,0
11332030,17:18:27,17:18:27,1620,11,,,,2276.02,0
11332030,17:19:06,17:19:06,1621,12,,,,2424.86,0
11332030,17:20:03,17:20:03,1363,13,,,,2612.02,0
11332030,17:21:03,17:21:03,1597,14,,,,2887.45,0
11332030,17:23:00,17:23:00,1599,15,,,,3456.94,
11332030,17:23:36,17:23:36,1600,16,,,,3648.8,0
11332030,17:25:36,17:25:36,1601,17,,,,4097.12,0
11332030,17:27:14,17:27:14,1602,18,,,,4564.97,0
11332030,17:28:50,17:28:50,1625,19,,,,5059.33,0
11332030,17:29:46,17:29:46,1626,20,,,,5298.93,0
11332030,17:30:52,17:30:52,8168,21,,,,5572.36,0
11332030,17:32:08,17:32:08,8655,22,,,,5917.83,0
11332030,17:33:00,17:33:00,8456,23,,1,,6115.54,
11332040,17:10:00,17:10:00,1493,1,,,1,0,
11332040,17:10:51,17:10:51,269,2,,,,230.54,0
11332040,17:11:46,17:11:46,270,3,,,,526.18,0
11332040,17:12:45,17:12:45,271,4,,,,776.8,0
11332040,17:13:45,17:13:45,272,5,,,,1049.55,0
11332040,17:14:34,17:14:34,273,6,,,,1251.15,0
11332040,17:15:18,17:15:18,274,7,,,,1428.94,0
11332040,17:15:49,17:15:49,275,8,,,,1558.82,0
11332040,17:16:28,17:16:28,1372,9,,,,1715.73,0
11332040,17:17:28,17:17:28,1373,10,,,,1999.29,0
11332040,17:18:27,17:18:27,1620,11,,,,2276.02,0
11332040,17:19:06,17:19:06,1621,12,,,,2424.86,0
11332040,17:20:03,17:20:03,1363,13,,,,2612.02,0
11332040,17:21:03,17:21:03,1597,14,,,,2887.45,0
11332040,17:23:00,17:23:00,1599,15,,,,3456.94,
11332040,17:23:36,17:23:36,1600,16,,,,3648.8,0
11332040,17:25:36,17:25:36,1601,17,,,,4097.12,0
11332040,17:27:14,17:27:14,1602,18,,,,4564.97,0
11332040,17:28:50,17:28:50,1625,19,,,,5059.33,0
11332040,17:29:46,17:29:46,1626,20,,,,5298.93,0
11332040,17:30:52,17:30:52,8168,21,,,,5572.36,0
11332040,17:32:08,17:32:08,8655,22,,,,5917.83,0
11332040,17:33:00,17:33:00,8456,23,,1,,6115.54,
11332050,17:10:00,17:10:00,1493,1,,,1,0,
11332050,17:10:51,17:10:51,269,2,,,,230.54,0
11332050,17:11:46,17:11:46,270,3,,,,526.18,0
11332050,17:12:45,17:12:45,271,4,,,,776.8,0
11332050,17:13:45,17:13:45,272,5,,,,1049.55,0
11332050,17:14:34,17:14:34,273,6,,,,1251.15,0
11332050,17:15:18,17:15:18,274,7,,,,1428.94,0
11332050,17:15:49,17:15:49,275,8,,,,1558.82,0
11332050,17:16:28,17:16:28,1372,9,,,,1715.73,0
11332050,17:17:28,17:17:28,1373,10,,,,1999.29,0
11332050,17:18:27,17:18:27,1620,11,,,,2276.02,0
11332050,17:19:06,17:19:06,1621,12,,,,2424.86,0
11332050,17:20:03,17:20:03,1363,13,,,,2612.02,0
11332050,17:21:03,17:21:03,1597,14,,,,2887.45,0
11332050,17:23:00,17:23:00,1599,15,,,,3456.94,
11332050,17:23:36,17:23:36,1600,16,,,,3648.8,0
11332050,17:25:36,17:25:36,1601,17,,,,4097.12,0
11332050,17:27:14,17:27:14,1602,18,,,,4564.97,0
11332050,17:28:50,17:28:50,1625,19,,,,5059.33,0
11332050,17:29:46,17:29:46,1626,20,,,,5298.93,0
11332050,17:30:52,17:30:52,8168,21,,,,5572.36,0
11332050,17:32:08,17:32:08,8655,22,,,,5917.83,0
11332050,17:33:00,17:33:00,8456,23,,1,,6115.54,
11332060,17:10:00,17:10:00,1493,1,,,1,0,
11332060,17:10:51,17:10:51,269,2,,,,230.54,0
11332060,17:11:46,17:11:46,270,3,,,,526.18,0
11332060,17:12:45,17:12:45,271,4,,,,776.8,0
11332060,17:13:45,17:13:45,272,5,,,,1049.55,0
11332060,17:14:34,17:14:34,273,6,,,,1251.15,0
11332060,17:15:18,17:15:18,274,7,,,,1428.94,0
11332060,17:15:49,17:15:49,275,8,,,,1558.82,0
11332060,17:16:28,17:16:28,1372,9,,,,1715.73,0
11332060,17:17:28,17:17:28,1373,10,,,,1999.29,0
11332060,17:18:27,17:18:27,1620,11,,,,2276.02,0
11332060,17:19:06,17:19:06,1621,12,,,,2424.86,0
11332060,17:20:03,17:20:03,1363,13,,,,2612.02,0
11332060,17:21:03,17:21:03,1597,14,,,,2887.45,0
11332060,17:23:00,17:23:00,1599,15,,,,3456.94,
11332060,17:23:36,17:23:36,1600,16,,,,3648.8,0
11332060,17:25:36,17:25:36,1601,17,,,,4097.12,0
11332060,17:27:14,17:27:14,1602,18,,,,4564.97,0
11332060,17:28:50,17:28:50,1625,19,,,,5059.33,0
11332060,17:29:46,17:29:46,1626,20,,,,5298.93,0
11332060,17:30:52,17:30:52,8168,21,,,,5572.36,0
11332060,17:32:08,17:32:08,8655,22,,,,5917.83,0
11332060,17:33:00,17:33:00,8456,23,,1,,6115.54,
1158010,17:00:00,17:00:00,1493,1,,,1,0,
1158010,17:00:27,17:00:27,269,2,,,,230.54,0
1158010,17:00:57,17:00:57,270,3,,,,526.18,0
1158010,17:01:29,17:01:29,271,4,,,,776.8,0
1158010,17:02:01,17:02:01,272,5,,,,1049.55,0
1158010,17:02:27,17:02:27,273,6,,,,1251.15,0
1158010,17:02:51,17:02:51,274,7,,,,1428.94,0
1158010,17:03:08,17:03:08,275,8,,,,1558.82,0
1158010,17:03:29,17:03:29,1372,9,,,,1715.73,0
1158010,17:04:01,17:04:01,1373,10,,,,1999.29,0
1158010,17:04:33,17:04:33,1620,11,,,,2276.02,0
1158010,17:04:54,17:04:54,1621,12,,,,2424.86,0
1158010,17:05:25,17:05:25,1363,13,,,,2612.02,0
1158010,17:05:57,17:05:57,1597,14,,,,2887.45,0
1158010,17:07:00,17:07:00,1599,15,,,,3456.94,
1158010,17:07:44,17:07:44,1600,16,,,,3648.8,0
1158010,17:10:08,17:10:08,1601,17,,,,4097.12,0
1158010,17:12:05,17:12:05,1602,18,,,,4564.97,0
1158010,17:14:00,17:14:00,1625,19,,,,5059.33,0
1158010,17:15:07,17:15:07,1626,20,,,,5298.93,0
1158010,17:16:27,17:16:27,8168,21,,,,5572.36,0
1158010,17:17:58,17:17:58,8655,22,,,,5917.83,0
1158010,17:19:00,17:19:00,8456,23,,1,,6115.54,
1158120,17:00:00,17:00:00,1493,1,,,1,0,
1158120,17:00:27,17:00:27,269,2,,,,230.54,0
1158120,17:00:57,17:00:57,270,3,,,,526.18,0
1158120,17:01:29,17:01:29,271,4,,,,776.8,0
1158120,17:02:01,17:02:01,272,5,,,,1049.55,0
1158120,17:02:27,17:02:27,273,6,,,,1251.15,0
1158120,17:02:51,17:02:51,274,7,,,,1428.94,0
1158120,17:03:08,17:03:08,275,8,,,,1558.82,0
1158120,17:03:29,17:03:29,1372,9,,,,1715.73,0
1158120,17:04:01,17:04:01,1373,10,,,,1999.29,0
1158120,17:04:33,17:04:33,1620,11,,,,2276.02,0
1158120,17:04:54,17:04:54,1621,12,,,,2424.86,0
1158120,17:05:25,17:05:25,1363,13,,,,2612.02,0
1158120,17:05:57,17:05:57,1597,14,,,,2887.45,0
1158120,17:07:00,17:07:00,1599,15,,,,3456.94,
1158120,17:07:44,17:07:44,1600,16,,,,3648.8,0
1158120,17:10:08,17:10:08,1601,17,,,,4097.12,0
1158120,17:12:05,17:12:05,1602,18,,,,4564.97,0
1158120,17:14:00,17:14:00,1625,19,,,,5059.33,0
1158120,17:15:07,17:15:07,1626,20,,,,5298.93,0
1158120,17:16:27,17:16:27,8168,21,,,,5572.36,0
1158120,17:17:58,17:17:58,8655,22,,,,5917.83,0
1158120,17:19:00,17:19:00,8456,23,,1,,6115.54,
13310070,23:00:00,23:00:00,1493,1,,,1,0,
13310070,23:00:23,23:00:23,269,2,,,,230.54,0
13310070,23:00:49,23:00:49,270,3,,,,526.18,0
13310070,23:01:16,23:01:16,271,4,,,,776.8,0
13310070,23:01:44,23:01:44,272,5,,,,1049.55,0
13310070,23:02:06,23:02:06,273,6,,,,1251.15,0
13310070,23:02:27,23:02:27,274,7,,,,1428.94,0
13310070,23:02:41,23:02:41,275,8,,,,1558.82,0
13310070,23:02:59,23:02:59,1372,9,,,,1715.73,0
13310070,23:03:26,23:03:26,1373,10,,,,1999.29,0
13310070,23:03:54,23:03:54,1620,11,,,,2276.02,0
13310070,23:04:12,23:04:12,1621,12,,,,2424.86,0
13310070,23:04:38,23:04:38,1363,13,,,,2612.02,0
13310070,23:05:06,23:05:06,1597,14,,,,2887.45,0
13310070,23:06:00,23:06:00,1599,15,,,,3456.94,
13310070,23:06:36,23:06:36,1600,16,,,,3648.8,0
13310070,23:08:36,23:08:36,1601,17,,,,4097.12,0
13310070,23:10:14,23:10:14,1602,18,,,,4564.97,0
13310070,23:11:50,23:11:50,1625,19,,,,5059.33,0
13310070,23:12:46,23:12:46,1626,20,,,,5298.93,0
13310070,23:13:52,23:13:52,8168,21,,,,5572.36,0
13310070,23:15:08,23:15:08,8655,22,,,,5917.83,0
13310070,23:16:00,23:16:00,8456,23,,1,,6115.54,
14612010,19:00:00,19:00:00,1493,1,,,1,0,
14612010,19:00:27,19:00:27,269,2,,,,230.54,0
14612010,19:00:57,19:00:57,270,3,,,,526.18,0
14612010,19:01:29,19:01:29,271,4,,,,776.8,0
14612010,19:02:01,19:02:01,272,5,,,,1049.55,0
14612010,19:02:27,19:02:27,273,6,,,,1251.15,0
14612010,19:02:51,19:02:51,274,7,,,,1428.94,0
14612010,19:03:08,19:03:08,275,8,,,,1558.82,0
14612010,19:03:29,19:03:29,1372,9,,,,1715.73,0
14612010,19:04:01,19:04:01,1373,10,,,,1999.29,0
14612010,19:04:33,19:04:33,1620,11,,,,2276.02,0
14612010,19:04:54,19:04:54,1621,12,,,,2424.86,0
14612010,19:05:25,19:05:25,1363,13,,,,2612.02,0
14612010,19:05:57,19:05:57,1597,14,,,,2887.45,0
14612010,19:07:00,19:07:00,1599,15,,,,3456.94,
14612010,19:07:40,19:07:40,1600,16,,,,3648.8,0
14612010,19:09:52,19:09:52,1601,17,,,,4097.12,0
14612010,19:11:40,19:11:40,1602,18,,,,4564.97,0
14612010,19:13:25,19:13:25,1625,19,,,,5059.33,0
14612010,19:14:27,19:14:27,1626,20,,,,5298.93,0
14612010,19:15:39,19:15:39,8168,21,,,,5572.36,0
14612010,19:17:03,19:17:03,8655,22,,,,5917.83,0
14612010,19:18:00,19:18:00,8456,23,,1,,6115.54,
14612120,19:00:00,19:00:00,1493,1,,,1,0,
14612120,19:00:27,19:00:27,269,2,,,,230.54,0
14612120,19:00:57,19:00:57,270,3,,,,526.18,0
14612120,19:01:29,19:01:29,271,4,,,,776.8,0
14612120,19:02:01,19:02:01,272,5,,,,1049.55,0
14612120,19:02:27,19:02:27,273,6,,,,1251.15,0
14612120,19:02:51,19:02:51,274,7,,,,1428.94,0
14612120,19:03:08,19:03:08,275,8,,,,1558.82,0
14612120,19:03:29,19:03:29,1372,9,,,,1715.73,0
14612120,19:04:01,19:04:01,1373,10,,,,1999.29,0
14612120,19:04:33,19:04:33,1620,11,,,,2276.02,0
14612120,19:04:54,19:04:54,1621,12,,,,2424.86,0
14612120,19:05:25,19:05:25,1363,13,,,,2612.02,0
14612120,19:05:57,19:05:57,1597,14,,,,2887.45,0
14612120,19:07:00,19:07:00,1599,15,,,,3456.94,
14612120,19:07:40,19:07:40,1600,16,,,,3648.8,0
14612120,19:09:52,19:09:52,1601,17,,,,4097.12,0
14612120,19:11:40,19:11:40,1602,18,,,,4564.97,0
14612120,19:13:25,19:13:25,1625,19,,,,5059.33,0
14612120,19:14:27,19:14:27,1626,20,,,,5298.93,0
14612120,19:15:39,19:15:39,8168,21,,,,5572.36,0
14612120,19:17:03,19:17:03,8655,22,,,,5917.83,0
14612120,19:18:00,19:18:00,8456,23,,1,,6115.54,
14988020,06:40:00,06:40:00,1493,1,,,1,0,
14988020,06:40:54,06:40:54,269,2,,,,230.54,0
14988020,06:41:50,06:41:50,270,3,,,,526.18,0
14988020,06:42:52,06:42:52,271,4,,,,776.8,0
14988020,06:43:54,06:43:54,272,5,,,,1049.55,0
14988020,06:44:46,06:44:46,273,6,,,,1251.15,0
14988020,06:45:32,06:45:32,274,7,,,,1428.94,0
14988020,06:46:04,06:46:04,275,8,,,,1558.82,0
14988020,06:46:45,06:46:45,1372,9,,,,1715.73,0
14988020,06:47:47,06:47:47,1373,10,,,,1999.29,0
14988020,06:49:00,06:49:00,1374,11,,,,2295.78,
14988020,06:49:30,06:49:30,1375,12,,,,2583.07,0
14988020,06:49:40,06:49:40,1376,13,,,,2735.07,0
14988020,06:50:14,06:50:14,1377,14,,,,3075.76,0
14988020,06:50:30,06:50:30,1378,15,,,,3222.6,0
14988020,06:51:13,06:51:13,1597,16,,,,3609.52,0
14988020,06:52:00,06:52:00,1599,17,,,,4179.01,
14988020,06:52:36,06:52:36,1600,18,,,,4370.87,0
14988020,06:54:36,06:54:36,1601,19,,,,4819.19,0
14988020,06:56:14,06:56:14,1602,20,,,,5287.04,0
14988020,06:57:50,06:57:50,1625,21,,,,5781.4,0
14988020,06:58:46,06:58:46,1626,22,,,,6021,0
14988020,06:59:52,06:59:52,8168,23,,,,6294.43,0
14988020,07:01:08,07:01:08,8655,24,,,,6639.9,0
14988020,07:02:00,07:02:00,8456,25,,1,,6837.61,
14988030,06:40:00,06:40:00,1493,1,,,1,0,
14988030,06:40:54,06:40:54,269,2,,,,230.54,0
14988030,06:41:50,06:41:50,270,3,,,,526.18,0
14988030,06:42:52,06:42:52,271,4,,,,776.8,0
14988030,06:43:54,06:43:54,272,5,,,,1049.55,0
14988030,06:44:46,06:44:46,273,6,,,,1251.15,0
14988030,06:45:32,06:45:32,274,7,,,,1428.94,0
14988030,06:46:04,06:46:04,275,8,,,,1558.82,0
14988030,06:46:45,06:46:45,1372,9,,,,1715.73,0
14988030,06:47:47,06:47:47,1373,10,,,,1999.29,0
14988030,06:49:00,06:49:00,1374,11,,,,2295.78,
14988030,06:49:30,06:49:30,1375,12,,,,2583.07,0
14988030,06:49:40,06:49:40,1376,13,,,,2735.07,0
14988030,06:50:14,06:50:14,1377,14,,,,3075.76,0
14988030,06:50:30,06:50:30,1378,15,,,,3222.6,0
14988030,06:51:13,06:51:13,1597,16,,,,3609.52,0
14988030,06:52:00,06:52:00,1599,17,,,,4179.01,
14988030,06:52:36,06:52:36,1600,18,,,,4370.87,0
14988030,06:54:36,06:54:36,1601,19,,,,4819.19,0
14988030,06:56:14,06:56:14,1602,20,,,,5287.04,0
14988030,06:57:50,06:57:50,1625,21,,,,5781.4,0
14988030,06:58:46,06:58:46,1626,22,,,,6021,0
14988030,06:59:52,06:59:52,8168,23,,,,6294.43,0
14988030,07:01:08,07:01:08,8655,24,,,,6639.9,0
14988030,07:02:00,07:02:00,8456,25,,1,,6837.61,
14988040,06:40:00,06:40:00,1493,1,,,1,0,
14988040,06:40:54,06:40:54,269,2,,,,230.54,0
14988040,06:41:50,06:41:50,270,3,,,,526.18,0
14988040,06:42:52,06:42:52,271,4,,,,776.8,0
14988040,06:43:54,06:43:54,272,5,,,,1049.55,0
14988040,06:44:46,06:44:46,273,6,,,,1251.15,0
14988040,06:45:32,06:45:32,274,7,,,,1428.94,0
14988040,06:46:04,06:46:04,275,8,,,,1558.82,0
14988040,06:46:45,06:46:45,1372,9,,,,1715.73,0
14988040,06:47:47,06:47:47,1373,10,,,,1999.29,0
14988040,06:49:00,06:49:00,1374,11,,,,2295.78,
14988040,06:49:30,06:49:30,1375,12,,,,2583.07,0
14988040,06:49:40,06:49:40,1376,13,,,,2735.07,0
14988040,06:50:14,06:50:14,1377,14,,,,3075.76,0
14988040,06:50:30,06:50:30,1378,15,,,,3222.6,0
14988040,06:51:13,06:51:13,1597,16,,,,3609.52,0
14988040,06:52:00,06:52:00,1599,17,,,,4179.01,
14988040,06:52:36,06:52:36,1600,18,,,,4370.87,0
14988040,06:54:36,06:54:36,1601,19,,,,4819.19,0
14988040,06:56:14,06:56:14,1602,20,,,,5287.04,0
14988040,06:57:50,06:57:50,1625,21,,,,5781.4,0
14988040,06:58:46,06:58:46,1626,22,,,,6021,0
14988040,06:59:52,06:59:52,8168,23,,,,6294.43,0
14988040,07:01:08,07:01:08,8655,24,,,,6639.9,0
14988040,07:02:00,07:02:00,8456,25,,1,,6837.61,
14988050,06:40:00,06:40:00,1493,1,,,1,0,
14988050,06:40:54,06:40:54,269,2,,,,230.54,0
14988050,06:41:50,06:41:50,270,3,,,,526.18,0
14988050,06:42:52,06:42:52,271,4,,,,776.8,0
14988050,06:43:54,06:43:54,272,5,,,,1049.55,0
14988050,06:44:46,06:44:46,273,6,,,,1251.15,0
14988050,06:45:32,06:45:32,274,7,,,,1428.94,0
14988050,06:46:04,06:46:04,275,8,,,,1558.82,0
14988050,06:46:45,06:46:45,1372,9,,,,1715.73,0
14988050,06:47:47,06:47:47,1373,10,,,,1999.29,0
14988050,06:49:00,06:49:00,1374,11,,,,2295.78,
14988050,06:49:30,06:49:30,1375,12,,,,2583.07,0
14988050,06:49:40,06:49:40,1376,13,,,,2735.07,0
14988050,06:50:14,06:50:14,1377,14,,,,3075.76,0
14988050,06:50:30,06:50:30,1378,15,,,,3222.6,0
14988050,06:51:13,06:51:13,1597,16,,,,3609.52,0
14988050,06:52:00,06:52:00,1599,17,,,,4179.01,
14988050,06:52:36,06:52:36,1600,18,,,,4370.87,0
14988050,06:54:36,06:54:36,1601,19,,,,4819.19,0
14988050,06:56:14,06:56:14,1602,20,,,,5287.04,0
14988050,06:57:50,06:57:50,1625,21,,,,5781.4,0
14988050,06:58:46,06:58:46,1626,22,,,,6021,0
14988050,06:59:52,06:59:52,8168,23,,,,6294.43,0
14988050,07:01:08,07:01:08,8655,24,,,,6639.9,0
14988050,07:02:00,07:02:00,8456,25,,1,,6837.61,
14988060,06:40:00,06:40:00,1493,1,,,1,0,
14988060,06:40:54,06:40:54,269,2,,,,230.54,0
14988060,06:41:50,06:41:50,270,3,,,,526.18,0
14988060,06:42:52,06:42:52,271,4,,,,776.8,0
14988060,06:43:54,06:43:54,272,5,,,,1049.55,0
14988060,06:44:46,06:44:46,273,6,,,,1251.15,0
14988060,06:45:32,06:45:32,274,7,,,,1428.94,0
14988060,06:46:04,06:46:04,275,8,,,,1558.82,0
14988060,06:46:45,06:46:45,1372,9,,,,1715.73,0
14988060,06:47:47,06:47:47,1373,10,,,,1999.29,0
14988060,06:49:00,06:49:00,1374,11,,,,2295.78,
14988060,06:49:30,06:49:30,1375,12,,,,2583.07,0
14988060,06:49:40,06:49:40,1376,13,,,,2735.07,0
14988060,06:50:14,06:50:14,1377,14,,,,3075.76,0
14988060,06:50:30,06:50:30,1378,15,,,,3222.6,0
14988060,06:51:13,06:51:13,1597,16,,,,3609.52,0
14988060,06:52:00,06:52:00,1599,17,,,,4179.01,
14988060,06:52:36,06:52:36,1600,18,,,,4370.87,0
14988060,06:54:36,06:54:36,1601,19,,,,4819.19,0
14988060,06:56:14,06:56:14,1602,20,,,,5287.04,0
14988060,06:57:50,06:57:50,1625,21,,,,5781.4,0
14988060,06:58:46,06:58:46,1626,22,,,,6021,0
14988060,06:59:52,06:59:52,8168,23,,,,6294.43,0
14988060,07:01:08,07:01:08,8655,24,,,,6639.9,0
14988060,07:02:00,07:02:00,8456,25,,1,,6837.61,
15210090,21:00:00,21:00:00,1493,1,,,1,0,
15210090,21:00:23,21:00:23,269,2,,,,230.54,0
15210090,21:00:49,21:00:49,270,3,,,,526.18,0
15210090,21:01:16,21:01:16,271,4,,,,776.8,0
15210090,21:01:44,21:01:44,272,5,,,,1049.55,0
15210090,21:02:06,21:02:06,273,6,,,,1251.15,0
15210090,21:02:27,21:02:27,274,7,,,,1428.94,0
15210090,21:02:41,21:02:41,275,8,,,,1558.82,0
15210090,21:02:59,21:02:59,1372,9,,,,1715.73,0
15210090,21:03:26,21:03:26,1373,10,,,,1999.29,0
15210090,21:03:54,21:03:54,1620,11,,,,2276.02,0
15210090,21:04:12,21:04:12,1621,12,,,,2424.86,0
15210090,21:04:38,21:04:38,1363,13,,,,2612.02,0
15210090,21:05:06,21:05:06,1597,14,,,,2887.45,0
15210090,21:06:00,21:06:00,1599,15,,,,3456.94,
15210090,21:06:36,21:06:36,1600,16,,,,3648.8,0
15210090,21:08:36,21:08:36,1601,17,,,,4097.12,0
15210090,21:10:14,21:10:14,1602,18,,,,4564.97,0
15210090,21:11:50,21:11:50,1625,19,,,,5059.33,0
15210090,21:12:46,21:12:46,1626,20,,,,5298.93,0
15210090,21:13:52,21:13:52,8168,21,,,,5572.36,0
15210090,21:15:08,21:15:08,8655,22,,,,5917.83,0
15210090,21:16:00,21:16:00,8456,23,,1,,6115.54,
15767020,07:10:00,07:10:00,1493,1,,,1,0,
15767020,07:10:54,07:10:54,269,2,,,,230.54,0
15767020,07:11:50,07:11:50,270,3,,,,526.18,0
15767020,07:12:52,07:12:52,271,4,,,,776.8,0
15767020,07:13:54,07:13:54,272,5,,,,1049.55,0
15767020,07:14:46,07:14:46,273,6,,,,1251.15,0
15767020,07:15:32,07:15:32,274,7,,,,1428.94,0
15767020,07:16:04,07:16:04,275,8,,,,1558.82,0
15767020,07:16:45,07:16:45,1372,9,,,,1715.73,0
15767020,07:17:47,07:17:47,1373,10,,,,1999.29,0
15767020,07:19:00,07:19:00,1374,11,,,,2295.78,
15767020,07:19:30,07:19:30,1375,12,,,,2583.07,0
15767020,07:19:40,07:19:40,1376,13,,,,2735.07,0
15767020,07:20:14,07:20:14,1377,14,,,,3075.76,0
15767020,07:20:30,07:20:30,1378,15,,,,3222.6,0
15767020,07:21:13,07:21:13,1597,16,,,,3609.52,0
15767020,07:22:00,07:22:00,1599,17,,,,4179.01,
15767020,07:22:36,07:22:36,1600,18,,,,4370.87,0
15767020,07:24:36,07:24:36,1601,19,,,,4819.19,0
15767020,07:26:14,07:26:14,1602,20,,,,5287.04,0
15767020,07:27:50,07:27:50,1625,21,,,,5781.4,0
15767020,07:28:46,07:28:46,1626,22,,,,6021,0
15767020,07:29:52,07:29:52,8168,23,,,,6294.43,0
15767020,07:31:08,07:31:08,8655,24,,,,6639.9,0
15767020,07:32:00,07:32:00,8456,25,,1,,6837.61,
15767030,07:10:00,07:10:00,1493,1,,,1,0,
15767030,07:10:54,07:10:54,269,2,,,,230.54,0
15767030,07:11:50,07:11:50,270,3,,,,526.18,0
15767030,07:12:52,07:12:52,271,4,,,,776.8,0
15767030,07:13:54,07:13:54,272,5,,,,1049.55,0
15767030,07:14:46,07:14:46,273,6,,,,1251.15,0
15767030,07:15:32,07:15:32,274,7,,,,1428.94,0
15767030,07:16:04,07:16:04,275,8,,,,1558.82,0
15767030,07:16:45,07:16:45,1372,9,,,,1715.73,0
15767030,07:17:47,07:17:47,1373,10,,,,1999.29,0
15767030,07:19:00,07:19:00,1374,11,,,,2295.78,
15767030,07:19:30,07:19:30,1375,12,,,,2583.07,0
15767030,07:19:40,07:19:40,1376,13,,,,2735.07,0
15767030,07:20:14,07:20:14,1377,14,,,,3075.76,0
15767030,07:20:30,07:20:30,1378,15,,,,3222.6,0
15767030,07:21:13,07:21:13,1597,16,,,,3609.52,0
15767030,07:22:00,07:22:00,1599,17,,,,4179.01,
15767030,07:22:36,07:22:36,1600,18,,,,4370.87,0
15767030,07:24:36,07:24:36,1601,19,,,,4819.19,0
15767030,07:26:14,07:26:14,1602,20,,,,5287.04,0
15767030,07:27:50,07:27:50,1625,21,,,,5781.4,0
15767030,07:28:46,07:28:46,1626,22,,,,6021,0
15767030,07:29:52,07:29:52,8168,23,,,,6294.43,0
15767030,07:31:08,07:31:08,8655,24,,,,6639.9,0
15767030,07:32:00,07:32:00,8456,25,,1,,6837.61,
15767040,07:10:00,07:10:00,1493,1,,,1,0,
15767040,07:10:54,07:10:54,269,2,,,,230.54,0
15767040,07:11:50,07:11:50,270,3,,,,526.18,0
15767040,07:12:52,07:12:52,271,4,,,,776.8,0
15767040,07:13:54,07:13:54,272,5,,,,1049.55,0
15767040,07:14:46,07:14:46,273,6,,,,1251.15,0
15767040,07:15:32,07:15:32,274,7,,,,1428.94,0
15767040,07:16:04,07:16:04,275,8,,,,1558.82,0
15767040,07:16:45,07:16:45,1372,9,,,,1715.73,0
15767040,07:17:47,07:17:47,1373,10,,,,1999.29,0
15767040,07:19:00,07:19:00,1374,11,,,,2295.78,
15767040,07:19:30,07:19:30,1375,12,,,,2583.07,0
15767040,07:19:40,07:19:40,1376,13,,,,2735.07,0
15767040,07:20:14,07:20:14,1377,14,,,,3075.76,0
15767040,07:20:30,07:20:30,1378,15,,,,3222.6,0
15767040,07:21:13,07:21:13,1597,16,,,,3609.52,0
15767040,07:22:00,07:22:00,1599,17,,,,4179.01,
15767040,07:22:36,07:22:36,1600,18,,,,4370.87,0
15767040,07:24:36,07:24:36,1601,19,,,,4819.19,0
15767040,07:26:14,07:26:14,1602,20,,,,5287.04,0
15767040,07:27:50,07:27:50,1625,21,,,,5781.4,0
15767040,07:28:46,07:28:46,1626,22,,,,6021,0
15767040,07:29:52,07:29:52,8168,23,,,,6294.43,0
15767040,07:31:08,07:31:08,8655,24,,,,6639.9,0
15767040,07:32:00,07:32:00,8456,25,,1,,6837.61,
15767050,07:10:00,07:10:00,1493,1,,,1,0,
15767050,07:10:54,07:10:54,269,2,,,,230.54,0
15767050,07:11:50,07:11:50,270,3,,,,526.18,0
15767050,07:12:52,07:12:52,271,4,,,,776.8,0
15767050,07:13:54,07:13:54,272,5,,,,1049.55,0
15767050,07:14:46,07:14:46,273,6,,,,1251.15,0
15767050,07:15:32,07:15:32,274,7,,,,1428.94,0
15767050,07:16:04,07:16:04,275,8,,,,1558.82,0
15767050,07:16:45,07:16:45,1372,9,,,,1715.73,0
15767050,07:17:47,07:17:47,1373,10,,,,1999.29,0
15767050,07:19:00,07:19:00,1374,11,,,,2295.78,
15767050,07:19:30,07:19:30,1375,12,,,,2583.07,0
15767050,07:19:40,07:19:40,1376,13,,,,2735.07,0
15767050,07:20:14,07:20:14,1377,14,,,,3075.76,0
15767050,07:20:30,07:20:30,1378,15,,,,3222.6,0
15767050,07:21:13,07:21:13,1597,16,,,,3609.52,0
15767050,07:22:00,07:22:00,1599,17,,,,4179.01,
15767050,07:22:36,07:22:36,1600,18,,,,4370.87,0
15767050,07:24:36,07:24:36,1601,19,,,,4819.19,0
15767050,07:26:14,07:26:14,1602,20,,,,5287.04,0
15767050,07:27:50,07:27:50,1625,21,,,,5781.4,0
15767050,07:28:46,07:28:46,1626,22,,,,6021,0
15767050,07:29:52,07:29:52,8168,23,,,,6294.43,0
15767050,07:31:08,07:31:08,8655,24,,,,6639.9,0
15767050,07:32:00,07:32:00,8456,25,,1,,6837.61,
15767060,07:10:00,07:10:00,1493,1,,,1,0,
15767060,07:10:54,07:10:54,269,2,,,,230.54,0
15767060,07:11:50,07:11:50,270,3,,,,526.18,0
15767060,07:12:52,07:12:52,271,4,,,,776.8,0
15767060,07:13:54,07:13:54,272,5,,,,1049.55,0
15767060,07:14:46,07:14:46,273,6,,,,1251.15,0
15767060,07:15:32,07:15:32,274,7,,,,1428.94,0
15767060,07:16:04,07:16:04,275,8,,,,1558.82,0
15767060,07:16:45,07:16:45,1372,9,,,,1715.73,0
15767060,07:17:47,07:17:47,1373,10,,,,1999.29,0
15767060,07:19:00,07:19:00,1374,11,,,,2295.78,
15767060,07:19:30,07:19:30,1375,12,,,,2583.07,0
15767060,07:19:40,07:19:40,1376,13,,,,2735.07,0
15767060,07:20:14,07:20:14,1377,14,,,,3075.76,0
15767060,07:20:30,07:20:30,1378,15,,,,3222.6,0
15767060,07:21:13,07:21:13,1597,16,,,,3609.52,0
15767060,07:22:00,07:22:00,1599,17,,,,4179.01,
15767060,07:22:36,07:22:36,1600,18,,,,4370.87,0
15767060,07:24:36,07:24:36,1601,19,,,,4819.19,0
15767060,07:26:14,07:26:14,1602,20,,,,5287.04,0
15767060,07:27:50,07:27:50,1625,21,,,,5781.4,0
15767060,07:28:46,07:28:46,1626,22,,,,6021,0
15767060,07:29:52,07:29:52,8168,23,,,,6294.43,0
15767060,07:31:08,07:31:08,8655,24,,,,6639.9,0
15767060,07:32:00,07:32:00,8456,25,,1,,6837.61,
15837080,13:00:00,13:00:00,1493,1,,,1,0,
15837080,13:00:27,13:00:27,269,2,,,,230.54,0
15837080,13:00:57,13:00:57,270,3,,,,526.18,0
15837080,13:01:29,13:01:29,271,4,,,,776.8,0
15837080,13:02:01,13:02:01,272,5,,,,1049.55,0
15837080,13:02:27,13:02:27,273,6,,,,1251.15,0
15837080,13:02:51,13:02:51,274,7,,,,1428.94,0
15837080,13:03:08,13:03:08,275,8,,,,1558.82,0
15837080,13:03:29,13:03:29,1372,9,,,,1715.73,0
15837080,13:04:01,13:04:01,1373,10,,,,1999.29,0
15837080,13:04:33,13:04:33,1620,11,,,,2276.02,0
15837080,13:04:54,13:04:54,1621,12,,,,2424.86,0
15837080,13:05:25,13:05:25,1363,13,,,,2612.02,0
15837080,13:05:57,13:05:57,1597,14,,,,2887.45,0
15837080,13:07:00,13:07:00,1599,15,,,,3456.94,
15837080,13:07:44,13:07:44,1600,16,,,,3648.8,0
15837080,13:10:08,13:10:08,1601,17,,,,4097.12,0
15837080,13:12:05,13:12:05,1602,18,,,,4564.97,0
15837080,13:14:00,13:14:00,1625,19,,,,5059.33,0
15837080,13:15:07,13:15:07,1626,20,,,,5298.93,0
15837080,13:16:27,13:16:27,8168,21,,,,5572.36,0
15837080,13:17:58,13:17:58,8655,22,,,,5917.83,0
15837080,13:19:00,13:19:00,8456,23,,1,,6115.54,
15837100,13:00:00,13:00:00,1493,1,,,1,0,
15837100,13:00:27,13:00:27,269,2,,,,230.54,0
15837100,13:00:57,13:00:57,270,3,,,,526.18,0
15837100,13:01:29,13:01:29,271,4,,,,776.8,0
15837100,13:02:01,13:02:01,272,5,,,,1049.55,0
15837100,13:02:27,13:02:27,273,6,,,,1251.15,0
15837100,13:02:51,13:02:51,274,7,,,,1428.94,0
15837100,13:03:08,13:03:08,275,8,,,,1558.82,0
15837100,13:03:29,13:03:29,1372,9,,,,1715.73,0
15837100,13:04:01,13:04:01,1373,10,,,,1999.29,0
15837100,13:04:33,13:04:33,1620,11,,,,2276.02,0
15837100,13:04:54,13:04:54,1621,12,,,,2424.86,0
15837100,13:05:25,13:05:25,1363,13,,,,2612.02,0
15837100,13:05:57,13:05:57,1597,14,,,,2887.45,0
15837100,13:07:00,13:07:00,1599,15,,,,3456.94,
15837100,13:07:44,13:07:44,1600,16,,,,3648.8,0
15837100,13:10:08,13:10:08,1601,17,,,,4097.12,0
15837100,13:12:05,13:12:05,1602,18,,,,4564.97,0
15837100,13:14:00,13:14:00,1625,19,,,,5059.33,0
15837100,13:15:07,13:15:07,1626,20,,,,5298.93,0
15837100,13:16:27,13:16:27,8168,21,,,,5572.36,0
15837100,13:17:58,13:17:58,8655,22,,,,5917.83,0
15837100,13:19:00,13:19:00,8456,23,,1,,6115.54,
15837110,13:00:00,13:00:00,1493,1,,,1,0,
15837110,13:00:27,13:00:27,269,2,,,,230.54,0
15837110,13:00:57,13:00:57,270,3,,,,526.18,0
15837110,13:01:29,13:01:29,271,4,,,,776.8,0
15837110,13:02:01,13:02:01,272,5,,,,1049.55,0
15837110,13:02:27,13:02:27,273,6,,,,1251.15,0
15837110,13:02:51,13:02:51,274,7,,,,1428.94,0
15837110,13:03:08,13:03:08,275,8,,,,1558.82,0
15837110,13:03:29,13:03:29,1372,9,,,,1715.73,0
15837110,13:04:01,13:04:01,1373,10,,,,1999.29,0
15837110,13:04:33,13:04:33,1620,11,,,,2276.02,0
15837110,13:04:54,13:04:54,1621,12,,,,2424.86,0
15837110,13:05:25,13:05:25,1363,13,,,,2612.02,0
15837110,13:05:57,13:05:57,1597,14,,,,2887.45,0
15837110,13:07:00,13:07:00,1599,15,,,,3456.94,
15837110,13:07:44,13:07:44,1600,16,,,,3648.8,0
15837110,13:10:08,13:10:08,1601,17,,,,4097.12,0
15837110,13:12:05,13:12:05,1602,18,,,,4564.97,0
15837110,13:14:00,13:14:00,1625,19,,,,5059.33,0
15837110,13:15:07,13:15:07,1626,20,,,,5298.93,0
15837110,13:16:27,13:16:27,8168,21,,,,5572.36,0
15837110,13:17:58,13:17:58,8655,22,,,,5917.83,0
15837110,13:19:00,13:19:00,8456,23,,1,,6115.54,
1591020,19:40:00,19:40:00,1493,1,,,1,0,
1591020,19:40:43,19:40:43,269,2,,,,230.54,0
1591020,19:41:29,19:41:29,270,3,,,,526.18,0
1591020,19:42:20,19:42:20,271,4,,,,776.8,0
1591020,19:43:10,19:43:10,272,5,,,,1049.55,0
1591020,19:43:52,19:43:52,273,6,,,,1251.15,0
1591020,19:44:29,19:44:29,274,7,,,,1428.94,0
1591020,19:44:56,19:44:56,275,8,,,,1558.82,0
1591020,19:45:28,19:45:28,1372,9,,,,1715.73,0
1591020,19:46:19,19:46:19,1373,10,,,,1999.29,0
1591020,19:47:09,19:47:09,1620,11,,,,2276.02,0
1591020,19:47:42,19:47:42,1621,12,,,,2424.86,0
1591020,19:48:30,19:48:30,1363,13,,,,2612.02,0
1591020,19:49:21,19:49:21,1597,14,,,,2887.45,0
1591020,19:51:00,19:51:00,1599,15,,,,3456.94,
1591020,19:51:29,19:51:29,1600,16,,,,3648.8,0
1591020,19:53:05,19:53:05,1601,17,,,,4097.12,0
1591020,19:54:23,19:54:23,1602,18,,,,4564.97,0
1591020,19:55:40,19:55:40,1625,19,,,,5059.33,0
1591020,19:56:25,19:56:25,1626,20,,,,5298.93,0
1591020,19:57:18,19:57:18,8168,21,,,,5572.36,0
1591020,19:58:18,19:58:18,8655,22,,,,5917.83,0
1591020,19:59:00,19:59:00,8456,23,,1,,6115.54,
1591030,19:40:00,19:40:00,1493,1,,,1,0,
1591030,19:40:43,19:40:43,269,2,,,,230.54,0
1591030,19:41:29,19:41:29,270,3,,,,526.18,0
1591030,19:42:20,19:42:20,271,4,,,,776.8,0
1591030,19:43:10,19:43:10,272,5,,,,1049.55,0
1591030,19:43:52,19:43:52,273,6,,,,1251.15,0
1591030,19:44:29,19:44:29,274,7,,,,1428.94,0
1591030,19:44:56,19:44:56,275,8,,,,1558.82,0
1591030,19:45:28,19:45:28,1372,9,,,,1715.73,0
1591030,19:46:19,19:46:19,1373,10,,,,1999.29,0
1591030,19:47:09,19:47:09,1620,11,,,,2276.02,0
1591030,19:47:42,19:47:42,1621,12,,,,2424.86,0
1591030,19:48:30,19:48:30,1363,13,,,,2612.02,0
1591030,19:49:21,19:49:21,1597,14,,,,2887.45,0
1591030,19:51:00,19:51:00,1599,15,,,,3456.94,
1591030,19:51:29,19:51:29,1600,16,,,,3648.8,0
1591030,19:53:05,19:53:05,1601,17,,,,4097.12,0
1591030,19:54:23,19:54:23,1602,18,,,,4564.97,0
1591030,19:55:40,19:55:40,1625,19,,,,5059.33,0
1591030,19:56:25,19:56:25,1626,20,,,,5298.93,0
1591030,19:57:18,19:57:18,8168,21,,,,5572.36,0
1591030,19:58:18,19:58:18,8655,22,,,,5917.83,0
1591030,19:59:00,19:59:00,8456,23,,1,,6115.54,
1591040,19:40:00,19:40:00,1493,1,,,1,0,
1591040,19:40:43,19:40:43,269,2,,,,230.54,0
1591040,19:41:29,19:41:29,270,3,,,,526.18,0
1591040,19:42:20,19:42:20,271,4,,,,776.8,0
1591040,19:43:10,19:43:10,272,5,,,,1049.55,0
1591040,19:43:52,19:43:52,273,6,,,,1251.15,0
1591040,19:44:29,19:44:29,274,7,,,,1428.94,0
1591040,19:44:56,19:44:56,275,8,,,,1558.82,0
1591040,19:45:28,19:45:28,1372,9,,,,1715.73,0
1591040,19:46:19,19:46:19,1373,10,,,,1999.29,0
1591040,19:47:09,19:47:09,1620,11,,,,2276.02,0
1591040,19:47:42,19:47:42,1621,12,,,,2424.86,0
1591040,19:48:30,19:48:30,1363,13,,,,2612.02,0
1591040,19:49:21,19:49:21,1597,14,,,,2887.45,0
1591040,19:51:00,19:51:00,1599,15,,,,3456.94,
1591040,19:51:29,19:51:29,1600,16,,,,3648.8,0
1591040,19:53:05,19:53:05,1601,17,,,,4097.12,0
1591040,19:54:23,19:54:23,1602,18,,,,4564.97,0
1591040,19:55:40,19:55:40,1625,19,,,,5059.33,0
1591040,19:56:25,19:56:25,1626,20,,,,5298.93,0
1591040,19:57:18,19:57:18,8168,21,,,,5572.36,0
1591040,19:58:18,19:58:18,8655,22,,,,5917.83,0
1591040,19:59:00,19:59:00,8456,23,,1,,6115.54,
1591050,19:40:00,19:40:00,1493,1,,,1,0,
1591050,19:40:43,19:40:43,269,2,,,,230.54,0
1591050,19:41:29,19:41:29,270,3,,,,526.18,0
1591050,19:42:20,19:42:20,271,4,,,,776.8,0
1591050,19:43:10,19:43:10,272,5,,,,1049.55,0
1591050,19:43:52,19:43:52,273,6,,,,1251.15,0
1591050,19:44:29,19:44:29,274,7,,,,1428.94,0
1591050,19:44:56,19:44:56,275,8,,,,1558.82,0
1591050,19:45:28,19:45:28,1372,9,,,,1715.73,0
1591050,19:46:19,19:46:19,1373,10,,,,1999.29,0
1591050,19:47:09,19:47:09,1620,11,,,,2276.02,0
1591050,19:47:42,19:47:42,1621,12,,,,2424.86,0
1591050,19:48:30,19:48:30,1363,13,,,,2612.02,0
1591050,19:49:21,19:49:21,1597,14,,,,2887.45,0
1591050,19:51:00,19:51:00,1599,15,,,,3456.94,
1591050,19:51:29,19:51:29,1600,16,,,,3648.8,0
1591050,19:53:05,19:53:05,1601,17,,,,4097.12,0
1591050,19:54:23,19:54:23,1602,18,,,,4564.97,0
1591050,19:55:40,19:55:40,1625,19,,,,5059.33,0
1591050,19:56:25,19:56:25,1626,20,,,,5298.93,0
1591050,19:57:18,19:57:18,8168,21,,,,5572.36,0
1591050,19:58:18,19:58:18,8655,22,,,,5917.83,0
1591050,19:59:00,19:59:00,8456,23,,1,,6115.54,
1591060,19:40:00,19:40:00,1493,1,,,1,0,
1591060,19:40:43,19:40:43,269,2,,,,230.54,0
1591060,19:41:29,19:41:29,270,3,,,,526.18,0
1591060,19:42:20,19:42:20,271,4,,,,776.8,0
1591060,19:43:10,19:43:10,272,5,,,,1049.55,0
1591060,19:43:52,19:43:52,273,6,,,,1251.15,0
1591060,19:44:29,19:44:29,274,7,,,,1428.94,0
1591060,19:44:56,19:44:56,275,8,,,,1558.82,0
1591060,19:45:28,19:45:28,1372,9,,,,1715.73,0
1591060,19:46:19,19:46:19,1373,10,,,,1999.29,0
1591060,19:47:09,19:47:09,1620,11,,,,2276.02,0
1591060,19:47:42,19:47:42,1621,12,,,,2424.86,0
1591060,19:48:30,19:48:30,1363,13,,,,2612.02,0
1591060,19:49:21,19:49:21,1597,14,,,,2887.45,0
1591060,19:51:00,19:51:00,1599,15,,,,3456.94,
1591060,19:51:29,19:51:29,1600,16,,,,3648.8,0
1591060,19:53:05,19:53:05,1601,17,,,,4097.12,0
1591060,19:54:23,19:54:23,1602,18,,,,4564.97,0
1591060,19:55:40,19:55:40,1625,19,,,,5059.33,0
1591060,19:56:25,19:56:25,1626,20,,,,5298.93,0
1591060,19:57:18,19:57:18,8168,21,,,,5572.36,0
1591060,19:58:18,19:58:18,8655,22,,,,5917.83,0
1591060,19:59:00,19:59:00,8456,23,,1,,6115.54,
15993070,16:00:00,16:00:00,1493,1,,,1,0,
15993070,16:00:27,16:00:27,269,2,,,,230.54,0
15993070,16:00:57,16:00:57,270,3,,,,526.18,0
15993070,16:01:29,16:01:29,271,4,,,,776.8,0
15993070,16:02:01,16:02:01,272,5,,,,1049.55,0
15993070,16:02:27,16:02:27,273,6,,,,1251.15,0
15993070,16:02:51,16:02:51,274,7,,,,1428.94,0
15993070,16:03:08,16:03:08,275,8,,,,1558.82,0
15993070,16:03:29,16:03:29,1372,9,,,,1715.73,0
15993070,16:04:01,16:04:01,1373,10,,,,1999.29,0
15993070,16:04:33,16:04:33,1620,11,,,,2276.02,0
15993070,16:04:54,16:04:54,1621,12,,,,2424.86,0
15993070,16:05:25,16:05:25,1363,13,,,,2612.02,0
15993070,16:05:57,16:05:57,1597,14,,,,2887.45,0
15993070,16:07:00,16:07:00,1599,15,,,,3456.94,
15993070,16:07:44,16:07:44,1600,16,,,,3648.8,0
15993070,16:10:08,16:10:08,1601,17,,,,4097.12,0
15993070,16:12:05,16:12:05,1602,18,,,,4564.97,0
15993070,16:14:00,16:14:00,1625,19,,,,5059.33,0
15993070,16:15:07,16:15:07,1626,20,,,,5298.93,0
15993070,16:16:27,16:16:27,8168,21,,,,5572.36,0
15993070,16:17:58,16:17:58,8655,22,,,,5917.83,0
15993070,16:19:00,16:19:00,8456,23,,1,,6115.54,
16448010,14:00:00,14:00:00,1493,1,,,1,0,
16448010,14:00:27,14:00:27,269,2,,,,230.54,0
16448010,14:00:57,14:00:57,270,3,,,,526.18,0
16448010,14:01:29,14:01:29,271,4,,,,776.8,0
16448010,14:02:01,14:02:01,272,5,,,,1049.55,0
16448010,14:02:27,14:02:27,273,6,,,,1251.15,0
16448010,14:02:51,14:02:51,274,7,,,,1428.94,0
16448010,14:03:08,14:03:08,275,8,,,,1558.82,0
16448010,14:03:29,14:03:29,1372,9,,,,1715.73,0
16448010,14:04:01,14:04:01,1373,10,,,,1999.29,0
16448010,14:04:33,14:04:33,1620,11,,,,2276.02,0
16448010,14:04:54,14:04:54,1621,12,,,,2424.86,0
16448010,14:05:25,14:05:25,1363,13,,,,2612.02,0
16448010,14:05:57,14:05:57,1597,14,,,,2887.45,0
16448010,14:07:00,14:07:00,1599,15,,,,3456.94,
16448010,14:07:44,14:07:44,1600,16,,,,3648.8,0
16448010,14:10:08,14:10:08,1601,17,,,,4097.12,0
16448010,14:12:05,14:12:05,1602,18,,,,4564.97,0
16448010,14:14:00,14:14:00,1625,19,,,,5059.33,0
16448010,14:15:07,14:15:07,1626,20,,,,5298.93,0
16448010,14:16:27,14:16:27,8168,21,,,,5572.36,0
16448010,14:17:58,14:17:58,8655,22,,,,5917.83,0
16448010,14:19:00,14:19:00,8456,23,,1,,6115.54,
16448120,14:00:00,14:00:00,1493,1,,,1,0,
16448120,14:00:27,14:00:27,269,2,,,,230.54,0
16448120,14:00:57,14:00:57,270,3,,,,526.18,0
16448120,14:01:29,14:01:29,271,4,,,,776.8,0
16448120,14:02:01,14:02:01,272,5,,,,1049.55,0
16448120,14:02:27,14:02:27,273,6,,,,1251.15,0
16448120,14:02:51,14:02:51,274,7,,,,1428.94,0
16448120,14:03:08,14:03:08,275,8,,,,1558.82,0
16448120,14:03:29,14:03:29,1372,9,,,,1715.73,0
16448120,14:04:01,14:04:01,1373,10,,,,1999.29,0
16448120,14:04:33,14:04:33,1620,11,,,,2276.02,0
16448120,14:04:54,14:04:54,1621,12,,,,2424.86,0
16448120,14:05:25,14:05:25,1363,13,,,,2612.02,0
16448120,14:05:57,14:05:57,1597,14,,,,2887.45,0
16448120,14:07:00,14:07:00,1599,15,,,,3456.94,
16448120,14:07:44,14:07:44,1600,16,,,,3648.8,0
16448120,14:10:08,14:10:08,1601,17,,,,4097.12,0
16448120,14:12:05,14:12:05,1602,18,,,,4564.97,0
16448120,14:14:00,14:14:00,1625,19,,,,5059.33,0
16448120,14:15:07,14:15:07,1626,20,,,,5298.93,0
16448120,14:16:27,14:16:27,8168,21,,,,5572.36,0
16448120,14:17:58,14:17:58,8655,22,,,,5917.83,0
16448120,14:19:00,14:19:00,8456,23,,1,,6115.54,
1679010,11:00:00,11:00:00,1493,1,,,1,0,
1679010,11:00:27,11:00:27,269,2,,,,230.54,0
1679010,11:00:57,11:00:57,270,3,,,,526.18,0
1679010,11:01:29,11:01:29,271,4,,,,776.8,0
1679010,11:02:01,11:02:01,272,5,,,,1049.55,0
1679010,11:02:27,11:02:27,273,6,,,,1251.15,0
1679010,11:02:51,11:02:51,274,7,,,,1428.94,0
1679010,11:03:08,11:03:08,275,8,,,,1558.82,0
1679010,11:03:29,11:03:29,1372,9,,,,1715.73,0
1679010,11:04:01,11:04:01,1373,10,,,,1999.29,0
1679010,11:04:33,11:04:33,1620,11,,,,2276.02,0
1679010,11:04:54,11:04:54,1621,12,,,,2424.86,0
1679010,11:05:25,11:05:25,1363,13,,,,2612.02,0
1679010,11:05:57,11:05:57,1597,14,,,,2887.45,0
1679010,11:07:00,11:07:00,1599,15,,,,3456.94,
1679010,11:07:40,11:07:40,1600,16,,,,3648.8,0
1679010,11:09:52,11:09:52,1601,17,,,,4097.12,0
1679010,11:11:40,11:11:40,1602,18,,,,4564.97,0
1679010,11:13:25,11:13:25,1625,19,,,,5059.33,0
1679010,11:14:27,11:14:27,1626,20,,,,5298.93,0
1679010,11:15:39,11:15:39,8168,21,,,,5572.36,0
1679010,11:17:03,11:17:03,8655,22,,,,5917.83,0
1679010,11:18:00,11:18:00,8456,23,,1,,6115.54,
1679120,11:00:00,11:00:00,1493,1,,,1,0,
1679120,11:00:27,11:00:27,269,2,,,,230.54,0
1679120,11:00:57,11:00:57,270,3,,,,526.18,0
1679120,11:01:29,11:01:29,271,4,,,,776.8,0
1679120,11:02:01,11:02:01,272,5,,,,1049.55,0
1679120,11:02:27,11:02:27,273,6,,,,1251.15,0
1679120,11:02:51,11:02:51,274,7,,,,1428.94,0
1679120,11:03:08,11:03:08,275,8,,,,1558.82,0
1679120,11:03:29,11:03:29,1372,9,,,,1715.73,0
1679120,11:04:01,11:04:01,1373,10,,,,1999.29,0
1679120,11:04:33,11:04:33,1620,11,,,,2276.02,0
1679120,11:04:54,11:04:54,1621,12,,,,2424.86,0
1679120,11:05:25,11:05:25,1363,13,,,,2612.02,0
1679120,11:05:57,11:05:57,1597,14,,,,2887.45,0
1679120,11:07:00,11:07:00,1599,15,,,,3456.94,
1679120,11:07:40,11:07:40,1600,16,,,,3648.8,0
1679120,11:09:52,11:09:52,1601,17,,,,4097.12,0
1679120,11:11:40,11:11:40,1602,18,,,,4564.97,0
1679120,11:13:25,11:13:25,1625,19,,,,5059.33,0
1679120,11:14:27,11:14:27,1626,20,,,,5298.93,0
1679120,11:15:39,11:15:39,8168,21,,,,5572.36,0
1679120,11:17:03,11:17:03,8655,22,,,,5917.83,0
1679120,11:18:00,11:18:00,8456,23,,1,,6115.54,
1705070,20:00:00,20:00:00,1493,1,,,1,0,
1705070,20:00:27,20:00:27,269,2,,,,230.54,0
1705070,20:00:57,20:00:57,270,3,,,,526.18,0
1705070,20:01:29,20:01:29,271,4,,,,776.8,0
1705070,20:02:01,20:02:01,272,5,,,,1049.55,0
1705070,20:02:27,20:02:27,273,6,,,,1251.15,0
1705070,20:02:51,20:02:51,274,7,,,,1428.94,0
1705070,20:03:08,20:03:08,275,8,,,,1558.82,0
1705070,20:03:29,20:03:29,1372,9,,,,1715.73,0
1705070,20:04:01,20:04:01,1373,10,,,,1999.29,0
1705070,20:04:33,20:04:33,1620,11,,,,2276.02,0
1705070,20:04:54,20:04:54,1621,12,,,,2424.86,0
1705070,20:05:25,20:05:25,1363,13,,,,2612.02,0
1705070,20:05:57,20:05:57,1597,14,,,,2887.45,0
1705070,20:07:00,20:07:00,1599,15,,,,3456.94,
1705070,20:07:40,20:07:40,1600,16,,,,3648.8,0
1705070,20:09:52,20:09:52,1601,17,,,,4097.12,0
1705070,20:11:40,20:11:40,1602,18,,,,4564.97,0
1705070,20:13:25,20:13:25,1625,19,,,,5059.33,0
1705070,20:14:27,20:14:27,1626,20,,,,5298.93,0
1705070,20:15:39,20:15:39,8168,21,,,,5572.36,0
1705070,20:17:03,20:17:03,8655,22,,,,5917.83,0
1705070,20:18:00,20:18:00,8456,23,,1,,6115.54,
17364080,10:00:00,10:00:00,1493,1,,,1,0,
17364080,10:00:27,10:00:27,269,2,,,,230.54,0
17364080,10:00:57,10:00:57,270,3,,,,526.18,0
17364080,10:01:29,10:01:29,271,4,,,,776.8,0
17364080,10:02:01,10:02:01,272,5,,,,1049.55,0
17364080,10:02:27,10:02:27,273,6,,,,1251.15,0
17364080,10:02:51,10:02:51,274,7,,,,1428.94,0
17364080,10:03:08,10:03:08,275,8,,,,1558.82,0
17364080,10:03:29,10:03:29,1372,9,,,,1715.73,0
17364080,10:04:01,10:04:01,1373,10,,,,1999.29,0
17364080,10:04:33,10:04:33,1620,11,,,,2276.02,0
17364080,10:04:54,10:04:54,1621,12,,,,2424.86,0
17364080,10:05:25,10:05:25,1363,13,,,,2612.02,0
17364080,10:05:57,10:05:57,1597,14,,,,2887.45,0
17364080,10:07:00,10:07:00,1599,15,,,,3456.94,
17364080,10:07:40,10:07:40,1600,16,,,,3648.8,0
17364080,10:09:52,10:09:52,1601,17,,,,4097.12,0
17364080,10:11:40,10:11:40,1602,18,,,,4564.97,0
17364080,10:13:25,10:13:25,1625,19,,,,5059.33,0
17364080,10:14:27,10:14:27,1626,20,,,,5298.93,0
17364080,10:15:39,10:15:39,8168,21,,,,5572.36,0
17364080,10:17:03,10:17:03,8655,22,,,,5917.83,0
17364080,10:18:00,10:18:00,8456,23,,1,,6115.54,
17364100,10:00:00,10:00:00,1493,1,,,1,0,
17364100,10:00:27,10:00:27,269,2,,,,230.54,0
17364100,10:00:57,10:00:57,270,3,,,,526.18,0
17364100,10:01:29,10:01:29,271,4,,,,776.8,0
17364100,10:02:01,10:02:01,272,5,,,,1049.55,0
17364100,10:02:27,10:02:27,273,6,,,,1251.15,0
17364100,10:02:51,10:02:51,274,7,,,,1428.94,0
17364100,10:03:08,10:03:08,275,8,,,,1558.82,0
17364100,10:03:29,10:03:29,1372,9,,,,1715.73,0
17364100,10:04:01,10:04:01,1373,10,,,,1999.29,0
17364100,10:04:33,10:04:33,1620,11,,,,2276.02,0
17364100,10:04:54,10:04:54,1621,12,,,,2424.86,0
17364100,10:05:25,10:05:25,1363,13,,,,2612.02,0
17364100,10:05:57,10:05:57,1597,14,,,,2887.45,0
17364100,10:07:00,10:07:00,1599,15,,,,3456.94,
17364100,10:07:40,10:07:40,1600,16,,,,3648.8,0
17364100,10:09:52,10:09:52,1601,17,,,,4097.12,0
17364100,10:11:40,10:11:40,1602,18,,,,4564.97,0
17364100,10:13:25,10:13:25,1625,19,,,,5059.33,0
17364100,10:14:27,10:14:27,1626,20,,,,5298.93,0
17364100,10:15:39,10:15:39,8168,21,,,,5572.36,0
17364100,10:17:03,10:17:03,8655,22,,,,5917.83,0
17364100,10:18:00,10:18:00,8456,23,,1,,6115.54,
17364110,10:00:00,10:00:00,1493,1,,,1,0,
17364110,10:00:27,10:00:27,269,2,,,,230.54,0
17364110,10:00:57,10:00:57,270,3,,,,526.18,0
17364110,10:01:29,10:01:29,271,4,,,,776.8,0
17364110,10:02:01,10:02:01,272,5,,,,1049.55,0
17364110,10:02:27,10:02:27,273,6,,,,1251.15,0
17364110,10:02:51,10:02:51,274,7,,,,1428.94,0
17364110,10:03:08,10:03:08,275,8,,,,1558.82,0
17364110,10:03:29,10:03:29,1372,9,,,,1715.73,0
17364110,10:04:01,10:04:01,1373,10,,,,1999.29,0
17364110,10:04:33,10:04:33,1620,11,,,,2276.02,0
17364110,10:04:54,10:04:54,1621,12,,,,2424.86,0
17364110,10:05:25,10:05:25,1363,13,,,,2612.02,0
17364110,10:05:57,10:05:57,1597,14,,,,2887.45,0
17364110,10:07:00,10:07:00,1599,15,,,,3456.94,
17364110,10:07:40,10:07:40,1600,16,,,,3648.8,0
17364110,10:09:52,10:09:52,1601,17,,,,4097.12,0
17364110,10:11:40,10:11:40,1602,18,,,,4564.97,0
17364110,10:13:25,10:13:25,1625,19,,,,5059.33,0
17364110,10:14:27,10:14:27,1626,20,,,,5298.93,0
17364110,10:15:39,10:15:39,8168,21,,,,5572.36,0
17364110,10:17:03,10:17:03,8655,22,,,,5917.83,0
17364110,10:18:00,10:18:00,8456,23,,1,,6115.54,
17905020,15:40:00,15:40:00,1493,1,,,1,0,
17905020,15:40:51,15:40:51,269,2,,,,230.54,0
17905020,15:41:46,15:41:46,270,3,,,,526.18,0
17905020,15:42:45,15:42:45,271,4,,,,776.8,0
17905020,15:43:45,15:43:45,272,5,,,,1049.55,0
17905020,15:44:34,15:44:34,273,6,,,,1251.15,0
17905020,15:45:18,15:45:18,274,7,,,,1428.94,0
17905020,15:45:49,15:45:49,275,8,,,,1558.82,0
17905020,15:46:28,15:46:28,1372,9,,,,1715.73,0
17905020,15:47:28,15:47:28,1373,10,,,,1999.29,0
17905020,15:48:27,15:48:27,1620,11,,,,2276.02,0
17905020,15:49:06,15:49:06,1621,12,,,,2424.86,0
17905020,15:50:03,15:50:03,1363,13,,,,2612.02,0
17905020,15:51:03,15:51:03,1597,14,,,,2887.45,0
17905020,15:53:00,15:53:00,1599,15,,,,3456.94,
17905020,15:53:36,15:53:36,1600,16,,,,3648.8,0
17905020,15:55:36,15:55:36,1601,17,,,,4097.12,0
17905020,15:57:14,15:57:14,1602,18,,,,4564.97,0
17905020,15:58:50,15:58:50,1625,19,,,,5059.33,0
17905020,15:59:46,15:59:46,1626,20,,,,5298.93,0
17905020,16:00:52,16:00:52,8168,21,,,,5572.36,0
17905020,16:02:08,16:02:08,8655,22,,,,5917.83,0
17905020,16:03:00,16:03:00,8456,23,,1,,6115.54,
17905030,15:40:00,15:40:00,1493,1,,,1,0,
17905030,15:40:51,15:40:51,269,2,,,,230.54,0
17905030,15:41:46,15:41:46,270,3,,,,526.18,0
17905030,15:42:45,15:42:45,271,4,,,,776.8,0
17905030,15:43:45,15:43:45,272,5,,,,1049.55,0
17905030,15:44:34,15:44:34,273,6,,,,1251.15,0
17905030,15:45:18,15:45:18,274,7,,,,1428.94,0
17905030,15:45:49,15:45:49,275,8,,,,1558.82,0
17905030,15:46:28,15:46:28,1372,9,,,,1715.73,0
17905030,15:47:28,15:47:28,1373,10,,,,1999.29,0
17905030,15:48:27,15:48:27,1620,11,,,,2276.02,0
17905030,15:49:06,15:49:06,1621,12,,,,2424.86,0
17905030,15:50:03,15:50:03,1363,13,,,,2612.02,0
17905030,15:51:03,15:51:03,1597,14,,,,2887.45,0
17905030,15:53:00,15:53:00,1599,15,,,,3456.94,
17905030,15:53:36,15:53:36,1600,16,,,,3648.8,0
17905030,15:55:36,15:55:36,1601,17,,,,4097.12,0
17905030,15:57:14,15:57:14,1602,18,,,,4564.97,0
17905030,15:58:50,15:58:50,1625,19,,,,5059.33,0
17905030,15:59:46,15:59:46,1626,20,,,,5298.93,0
17905030,16:00:52,16:00:52,8168,21,,,,5572.36,0
17905030,16:02:08,16:02:08,8655,22,,,,5917.83,0
17905030,16:03:00,16:03:00,8456,23,,1,,6115.54,
17905040,15:40:00,15:40:00,1493,1,,,1,0,
17905040,15:40:51,15:40:51,269,2,,,,230.54,0
17905040,15:41:46,15:41:46,270,3,,,,526.18,0
17905040,15:42:45,15:42:45,271,4,,,,776.8,0
17905040,15:43:45,15:43:45,272,5,,,,1049.55,0
17905040,15:44:34,15:44:34,273,6,,,,1251.15,0
17905040,15:45:18,15:45:18,274,7,,,,1428.94,0
17905040,15:45:49,15:45:49,275,8,,,,1558.82,0
17905040,15:46:28,15:46:28,1372,9,,,,1715.73,0
17905040,15:47:28,15:47:28,1373,10,,,,1999.29,0
17905040,15:48:27,15:48:27,1620,11,,,,2276.02,0
17905040,15:49:06,15:49:06,1621,12,,,,2424.86,0
17905040,15:50:03,15:50:03,1363,13,,,,2612.02,0
17905040,15:51:03,15:51:03,1597,14,,,,2887.45,0
17905040,15:53:00,15:53:00,1599,15,,,,3456.94,
17905040,15:53:36,15:53:36,1600,16,,,,3648.8,0
17905040,15:55:36,15:55:36,1601,17,,,,4097.12,0
17905040,15:57:14,15:57:14,1602,18,,,,4564.97,0
17905040,15:58:50,15:58:50,1625,19,,,,5059.33,0
17905040,15:59:46,15:59:46,1626,20,,,,5298.93,0
17905040,16:00:52,16:00:52,8168,21,,,,5572.36,0
17905040,16:02:08,16:02:08,8655,22,,,,5917.83,0
17905040,16:03:00,16:03:00,8456,23,,1,,6115.54,
17905050,15:40:00,15:40:00,1493,1,,,1,0,
17905050,15:40:51,15:40:51,269,2,,,,230.54,0
17905050,15:41:46,15:41:46,270,3,,,,526.18,0
17905050,15:42:45,15:42:45,271,4,,,,776.8,0
17905050,15:43:45,15:43:45,272,5,,,,1049.55,0
17905050,15:44:34,15:44:34,273,6,,,,1251.15,0
17905050,15:45:18,15:45:18,274,7,,,,1428.94,0
17905050,15:45:49,15:45:49,275,8,,,,1558.82,0
17905050,15:46:28,15:46:28,1372,9,,,,1715.73,0
17905050,15:47:28,15:47:28,1373,10,,,,1999.29,0
17905050,15:48:27,15:48:27,1620,11,,,,2276.02,0
17905050,15:49:06,15:49:06,1621,12,,,,2424.86,0
17905050,15:50:03,15:50:03,1363,13,,,,2612.02,0
17905050,15:51:03,15:51:03,1597,14,,,,2887.45,0
17905050,15:53:00,15:53:00,1599,15,,,,3456.94,
17905050,15:53:36,15:53:36,1600,16,,,,3648.8,0
17905050,15:55:36,15:55:36,1601,17,,,,4097.12,0
17905050,15:57:14,15:57:14,1602,18,,,,4564.97,0
17905050,15:58:50,15:58:50,1625,19,,,,5059.33,0
17905050,15:59:46,15:59:46,1626,20,,,,5298.93,0
17905050,16:00:52,16:00:52,8168,21,,,,5572.36,0
17905050,16:02:08,16:02:08,8655,22,,,,5917.83,0
17905050,16:03:00,16:03:00,8456,23,,1,,6115.54,
17905060,15:40:00,15:40:00,1493,1,,,1,0,
17905060,15:40:51,15:40:51,269,2,,,,230.54,0
17905060,15:41:46,15:41:46,270,3,,,,526.18,0
17905060,15:42:45,15:42:45,271,4,,,,776.8,0
17905060,15:43:45,15:43:45,272,5,,,,1049.55,0
17905060,15:44:34,15:44:34,273,6,,,,1251.15,0
17905060,15:45:18,15:45:18,274,7,,,,1428.94,0
17905060,15:45:49,15:45:49,275,8,,,,1558.82,0
17905060,15:46:28,15:46:28,1372,9,,,,1715.73,0
17905060,15:47:28,15:47:28,1373,10,,,,1999.29,0
17905060,15:48:27,15:48:27,1620,11,,,,2276.02,0
17905060,15:49:06,15:49:06,1621,12,,,,2424.86,0
17905060,15:50:03,15:50:03,1363,13,,,,2612.02,0
17905060,15:51:03,15:51:03,1597,14,,,,2887.45,0
17905060,15:53:00,15:53:00,1599,15,,,,3456.94,
17905060,15:53:36,15:53:36,1600,16,,,,3648.8,0
17905060,15:55:36,15:55:36,1601,17,,,,4097.12,0
17905060,15:57:14,15:57:14,1602,18,,,,4564.97,0
17905060,15:58:50,15:58:50,1625,19,,,,5059.33,0
17905060,15:59:46,15:59:46,1626,20,,,,5298.93,0
17905060,16:00:52,16:00:52,8168,21,,,,5572.36,0
17905060,16:02:08,16:02:08,8655,22,,,,5917.83,0
17905060,16:03:00,16:03:00,8456,23,,1,,6115.54,
18059020,08:10:00,08:10:00,1493,1,,,1,0,
18059020,08:10:54,08:10:54,269,2,,,,230.54,0
18059020,08:11:50,08:11:50,270,3,,,,526.18,0
18059020,08:12:52,08:12:52,271,4,,,,776.8,0
18059020,08:13:54,08:13:54,272,5,,,,1049.55,0
18059020,08:14:46,08:14:46,273,6,,,,1251.15,0
18059020,08:15:32,08:15:32,274,7,,,,1428.94,0
18059020,08:16:04,08:16:04,275,8,,,,1558.82,0
18059020,08:16:45,08:16:45,1372,9,,,,1715.73,0
18059020,08:17:47,08:17:47,1373,10,,,,1999.29,0
18059020,08:19:00,08:19:00,1374,11,,,,2295.78,
18059020,08:19:30,08:19:30,1375,12,,,,2583.07,0
18059020,08:19:40,08:19:40,1376,13,,,,2735.07,0
18059020,08:20:14,08:20:14,1377,14,,,,3075.76,0
18059020,08:20:30,08:20:30,1378,15,,,,3222.6,0
18059020,08:21:13,08:21:13,1597,16,,,,3609.52,0
18059020,08:22:00,08:22:00,1599,17,,,,4179.01,
18059020,08:22:36,08:22:36,1600,18,,,,4370.87,0
18059020,08:24:36,08:24:36,1601,19,,,,4819.19,0
18059020,08:26:14,08:26:14,1602,20,,,,5287.04,0
18059020,08:27:50,08:27:50,1625,21,,,,5781.4,0
18059020,08:28:46,08:28:46,1626,22,,,,6021,0
18059020,08:29:52,08:29:52,8168,23,,,,6294.43,0
18059020,08:31:08,08:31:08,8655,24,,,,6639.9,0
18059020,08:32:00,08:32:00,8456,25,,1,,6837.61,
18059030,08:10:00,08:10:00,1493,1,,,1,0,
18059030,08:10:54,08:10:54,269,2,,,,230.54,0
18059030,08:11:50,08:11:50,270,3,,,,526.18,0
18059030,08:12:52,08:12:52,271,4,,,,776.8,0
18059030,08:13:54,08:13:54,272,5,,,,1049.55,0
18059030,08:14:46,08:14:46,273,6,,,,1251.15,0
18059030,08:15:32,08:15:32,274,7,,,,1428.94,0
18059030,08:16:04,08:16:04,275,8,,,,1558.82,0
18059030,08:16:45,08:16:45,1372,9,,,,1715.73,0
18059030,08:17:47,08:17:47,1373,10,,,,1999.29,0
18059030,08:19:00,08:19:00,1374,11,,,,2295.78,
18059030,08:19:30,08:19:30,1375,12,,,,2583.07,0
18059030,08:19:40,08:19:40,1376,13,,,,2735.07,0
18059030,08:20:14,08:20:14,1377,14,,,,3075.76,0
18059030,08:20:30,08:20:30,1378,15,,,,3222.6,0
18059030,08:21:13,08:21:13,1597,16,,,,3609.52,0
18059030,08:22:00,08:22:00,1599,17,,,,4179.01,
18059030,08:22:36,08:22:36,1600,18,,,,4370.87,0
18059030,08:24:36,08:24:36,1601,19,,,,4819.19,0
18059030,08:26:14,08:26:14,1602,20,,,,5287.04,0
18059030,08:27:50,08:27:50,1625,21,,,,5781.4,0
18059030,08:28:46,08:28:46,1626,22,,,,6021,0
18059030,08:29:52,08:29:52,8168,23,,,,6294.43,0
18059030,08:31:08,08:31:08,8655,24,,,,6639.9,0
18059030,08:32:00,08:32:00,8456,25,,1,,6837.61,
18059040,08:10:00,08:10:00,1493,1,,,1,0,
18059040,08:10:54,08:10:54,269,2,,,,230.54,0
18059040,08:11:50,08:11:50,270,3,,,,526.18,0
18059040,08:12:52,08:12:52,271,4,,,,776.8,0
18059040,08:13:54,08:13:54,272,5,,,,1049.55,0
18059040,08:14:46,08:14:46,273,6,,,,1251.15,0
18059040,08:15:32,08:15:32,274,7,,,,1428.94,0
18059040,08:16:04,08:16:04,275,8,,,,1558.82,0
18059040,08:16:45,08:16:45,1372,9,,,,1715.73,0
18059040,08:17:47,08:17:47,1373,10,,,,1999.29,0
18059040,08:19:00,08:19:00,1374,11,,,,2295.78,
18059040,08:19:30,08:19:30,1375,12,,,,2583.07,0
18059040,08:19:40,08:19:40,1376,13,,,,2735.07,0
18059040,08:20:14,08:20:14,1377,14,,,,3075.76,0
18059040,08:20:30,08:20:30,1378,15,,,,3222.6,0
18059040,08:21:13,08:21:13,1597,16,,,,3609.52,0
18059040,08:22:00,08:22:00,1599,17,,,,4179.01,
18059040,08:22:36,08:22:36,1600,18,,,,4370.87,0
18059040,08:24:36,08:24:36,1601,19,,,,4819.19,0
18059040,08:26:14,08:26:14,1602,20,,,,5287.04,0
18059040,08:27:50,08:27:50,1625,21,,,,5781.4,0
18059040,08:28:46,08:28:46,1626,22,,,,6021,0
18059040,08:29:52,08:29:52,8168,23,,,,6294.43,0
18059040,08:31:08,08:31:08,8655,24,,,,6639.9,0
18059040,08:32:00,08:32:00,8456,25,,1,,6837.61,
18059050,08:10:00,08:10:00,1493,1,,,1,0,
18059050,08:10:54,08:10:54,269,2,,,,230.54,0
18059050,08:11:50,08:11:50,270,3,,,,526.18,0
18059050,08:12:52,08:12:52,271,4,,,,776.8,0
18059050,08:13:54,08:13:54,272,5,,,,1049.55,0
18059050,08:14:46,08:14:46,273,6,,,,1251.15,0
18059050,08:15:32,08:15:32,274,7,,,,1428.94,0
18059050,08:16:04,08:16:04,275,8,,,,1558.82,0
18059050,08:16:45,08:16:45,1372,9,,,,1715.73,0
18059050,08:17:47,08:17:47,1373,10,,,,1999.29,0
18059050,08:19:00,08:19:00,1374,11,,,,2295.78,
18059050,08:19:30,08:19:30,1375,12,,,,2583.07,0
18059050,08:19:40,08:19:40,1376,13,,,,2735.07,0
18059050,08:20:14,08:20:14,1377,14,,,,3075.76,0
18059050,08:20:30,08:20:30,1378,15,,,,3222.6,0
18059050,08:21:13,08:21:13,1597,16,,,,3609.52,0
18059050,08:22:00,08:22:00,1599,17,,,,4179.01,
18059050,08:22:36,08:22:36,1600,18,,,,4370.87,0
18059050,08:24:36,08:24:36,1601,19,,,,4819.19,0
18059050,08:26:14,08:26:14,1602,20,,,,5287.04,0
18059050,08:27:50,08:27:50,1625,21,,,,5781.4,0
18059050,08:28:46,08:28:46,1626,22,,,,6021,0
18059050,08:29:52,08:29:52,8168,23,,,,6294.43,0
18059050,08:31:08,08:31:08,8655,24,,,,6639.9,0
18059050,08:32:00,08:32:00,8456,25,,1,,6837.61,
18059060,08:10:00,08:10:00,1493,1,,,1,0,
18059060,08:10:54,08:10:54,269,2,,,,230.54,0
18059060,08:11:50,08:11:50,270,3,,,,526.18,0
18059060,08:12:52,08:12:52,271,4,,,,776.8,0
18059060,08:13:54,08:13:54,272,5,,,,1049.55,0
18059060,08:14:46,08:14:46,273,6,,,,1251.15,0
18059060,08:15:32,08:15:32,274,7,,,,1428.94,0
18059060,08:16:04,08:16:04,275,8,,,,1558.82,0
18059060,08:16:45,08:16:45,1372,9,,,,1715.73,0
18059060,08:17:47,08:17:47,1373,10,,,,1999.29,0
18059060,08:19:00,08:19:00,1374,11,,,,2295.78,
18059060,08:19:30,08:19:30,1375,12,,,,2583.07,0
18059060,08:19:40,08:19:40,1376,13,,,,2735.07,0
18059060,08:20:14,08:20:14,1377,14,,,,3075.76,0
18059060,08:20:30,08:20:30,1378,15,,,,3222.6,0
18059060,08:21:13,08:21:13,1597,16,,,,3609.52,0
18059060,08:22:00,08:22:00,1599,17,,,,4179.01,
18059060,08:22:36,08:22:36,1600,18,,,,4370.87,0
18059060,08:24:36,08:24:36,1601,19,,,,4819.19,0
18059060,08:26:14,08:26:14,1602,20,,,,5287.04,0
18059060,08:27:50,08:27:50,1625,21,,,,5781.4,0
18059060,08:28:46,08:28:46,1626,22,,,,6021,0
18059060,08:29:52,08:29:52,8168,23,,,,6294.43,0
18059060,08:31:08,08:31:08,8655,24,,,,6639.9,0
18059060,08:32:00,08:32:00,8456,25,,1,,6837.61,
18926090,08:00:00,08:00:00,1493,1,,,1,0,
18926090,08:00:23,08:00:23,269,2,,,,230.54,0
18926090,08:00:49,08:00:49,270,3,,,,526.18,0
18926090,08:01:16,08:01:16,271,4,,,,776.8,0
18926090,08:01:44,08:01:44,272,5,,,,1049.55,0
18926090,08:02:06,08:02:06,273,6,,,,1251.15,0
18926090,08:02:27,08:02:27,274,7,,,,1428.94,0
18926090,08:02:41,08:02:41,275,8,,,,1558.82,0
18926090,08:02:59,08:02:59,1372,9,,,,1715.73,0
18926090,08:03:26,08:03:26,1373,10,,,,1999.29,0
18926090,08:03:54,08:03:54,1620,11,,,,2276.02,0
18926090,08:04:12,08:04:12,1621,12,,,,2424.86,0
18926090,08:04:38,08:04:38,1363,13,,,,2612.02,0
18926090,08:05:06,08:05:06,1597,14,,,,2887.45,0
18926090,08:06:00,08:06:00,1599,15,,,,3456.94,
18926090,08:06:36,08:06:36,1600,16,,,,3648.8,0
18926090,08:08:36,08:08:36,1601,17,,,,4097.12,0
18926090,08:10:14,08:10:14,1602,18,,,,4564.97,0
18926090,08:11:50,08:11:50,1625,19,,,,5059.33,0
18926090,08:12:46,08:12:46,1626,20,,,,5298.93,0
18926090,08:13:52,08:13:52,8168,21,,,,5572.36,0
18926090,08:15:08,08:15:08,8655,22,,,,5917.83,0
18926090,08:16:00,08:16:00,8456,23,,1,,6115.54,
1906020,08:40:00,08:40:00,1493,1,,,1,0,
1906020,08:40:54,08:40:54,269,2,,,,230.54,0
1906020,08:41:50,08:41:50,270,3,,,,526.18,0
1906020,08:42:52,08:42:52,271,4,,,,776.8,0
1906020,08:43:54,08:43:54,272,5,,,,1049.55,0
1906020,08:44:46,08:44:46,273,6,,,,1251.15,0
1906020,08:45:32,08:45:32,274,7,,,,1428.94,0
1906020,08:46:04,08:46:04,275,8,,,,1558.82,0
1906020,08:46:45,08:46:45,1372,9,,,,1715.73,0
1906020,08:47:47,08:47:47,1373,10,,,,1999.29,0
1906020,08:49:00,08:49:00,1374,11,,,,2295.78,
1906020,08:49:30,08:49:30,1375,12,,,,2583.07,0
1906020,08:49:40,08:49:40,1376,13,,,,2735.07,0
1906020,08:50:14,08:50:14,1377,14,,,,3075.76,0
1906020,08:50:30,08:50:30,1378,15,,,,3222.6,0
1906020,08:51:13,08:51:13,1597,16,,,,3609.52,0
1906020,08:52:00,08:52:00,1599,17,,,,4179.01,
1906020,08:52:36,08:52:36,1600,18,,,,4370.87,0
1906020,08:54:36,08:54:36,1601,19,,,,4819.19,0
1906020,08:56:14,08:56:14,1602,20,,,,5287.04,0
1906020,08:57:50,08:57:50,1625,21,,,,5781.4,0
1906020,08:58:46,08:58:46,1626,22,,,,6021,0
1906020,08:59:52,08:59:52,8168,23,,,,6294.43,0
1906020,09:01:08,09:01:08,8655,24,,,,6639.9,0
1906020,09:02:00,09:02:00,8456,25,,1,,6837.61,
1906030,08:40:00,08:40:00,1493,1,,,1,0,
1906030,08:40:54,08:40:54,269,2,,,,230.54,0
1906030,08:41:50,08:41:50,270,3,,,,526.18,0
1906030,08:42:52,08:42:52,271,4,,,,776.8,0
1906030,08:43:54,08:43:54,272,5,,,,1049.55,0
1906030,08:44:46,08:44:46,273,6,,,,1251.15,0
1906030,08:45:32,08:45:32,274,7,,,,1428.94,0
1906030,08:46:04,08:46:04,275,8,,,,1558.82,0
1906030,08:46:45,08:46:45,1372,9,,,,1715.73,0
1906030,08:47:47,08:47:47,1373,10,,,,1999.29,0
1906030,08:49:00,08:49:00,1374,11,,,,2295.78,
1906030,08:49:30,08:49:30,1375,12,,,,2583.07,0
1906030,08:49:40,08:49:40,1376,13,,,,2735.07,0
1906030,08:50:14,08:50:14,1377,14,,,,3075.76,0
1906030,08:50:30,08:50:30,1378,15,,,,3222.6,0
1906030,08:51:13,08:51:13,1597,16,,,,3609.52,0
1906030,08:52:00,08:52:00,1599,17,,,,4179.01,
1906030,08:52:36,08:52:36,1600,18,,,,4370.87,0
1906030,08:54:36,08:54:36,1601,19,,,,4819.19,0
1906030,08:56:14,08:56:14,1602,20,,,,5287.04,0
1906030,08:57:50,08:57:50,1625,21,,,,5781.4,0
1906030,08:58:46,08:58:46,1626,22,,,,6021,0
1906030,08:59:52,08:59:52,8168,23,,,,6294.43,0
1906030,09:01:08,09:01:08,8655,24,,,,6639.9,0
1906030,09:02:00,09:02:00,8456,25,,1,,6837.61,
1906040,08:40:00,08:40:00,1493,1,,,1,0,
1906040,08:40:54,08:40:54,269,2,,,,230.54,0
1906040,08:41:50,08:41:50,270,3,,,,526.18,0
1906040,08:42:52,08:42:52,271,4,,,,776.8,0
1906040,08:43:54,08:43:54,272,5,,,,1049.55,0
1906040,08:44:46,08:44:46,273,6,,,,1251.15,0
1906040,08:45:32,08:45:32,274,7,,,,1428.94,0
1906040,08:46:04,08:46:04,275,8,,,,1558.82,0
1906040,08:46:45,08:46:45,1372,9,,,,1715.73,0
1906040,08:47:47,08:47:47,1373,10,,,,1999.29,0
1906040,08:49:00,08:49:00,1374,11,,,,2295.78,
1906040,08:49:30,08:49:30,1375,12,,,,2583.07,0
1906040,08:49:40,08:49:40,1376,13,,,,2735.07,0
1906040,08:50:14,08:50:14,1377,14,,,,3075.76,0
1906040,08:50:30,08:50:30,1378,15,,,,3222.6,0
1906040,08:51:13,08:51:13,1597,16,,,,3609.52,0
1906040,08:52:00,08:52:00,1599,17,,,,4179.01,
1906040,08:52:36,08:52:36,1600,18,,,,4370.87,0
1906040,08:54:36,08:54:36,1601,19,,,,4819.19,0
1906040,08:56:14,08:56:14,1602,20,,,,5287.04,0
1906040,08:57:50,08:57:50,1625,21,,,,5781.4,0
1906040,08:58:46,08:58:46,1626,22,,,,6021,0
1906040,08:59:52,08:59:52,8168,23,,,,6294.43,0
1906040,09:01:08,09:01:08,8655,24,,,,6639.9,0
1906040,09:02:00,09:02:00,8456,25,,1,,6837.61,
1906050,08:40:00,08:40:00,1493,1,,,1,0,
1906050,08:40:54,08:40:54,269,2,,,,230.54,0
1906050,08:41:50,08:41:50,270,3,,,,526.18,0
1906050,08:42:52,08:42:52,271,4,,,,776.8,0
1906050,08:43:54,08:43:54,272,5,,,,1049.55,0
1906050,08:44:46,08:44:46,273,6,,,,1251.15,0
1906050,08:45:32,08:45:32,274,7,,,,1428.94,0
1906050,08:46:04,08:46:04,275,8,,,,1558.82,0
1906050,08:46:45,08:46:45,1372,9,,,,1715.73,0
1906050,08:47:47,08:47:47,1373,10,,,,1999.29,0
1906050,08:49:00,08:49:00,1374,11,,,,2295.78,
1906050,08:49:30,08:49:30,1375,12,,,,2583.07,0
1906050,08:49:40,08:49:40,1376,13,,,,2735.07,0
1906050,08:50:14,08:50:14,1377,14,,,,3075.76,0
1906050,08:50:30,08:50:30,1378,15,,,,3222.6,0
1906050,08:51:13,08:51:13,1597,16,,,,3609.52,0
1906050,08:52:00,08:52:00,1599,17,,,,4179.01,
1906050,08:52:36,08:52:36,1600,18,,,,4370.87,0
1906050,08:54:36,08:54:36,1601,19,,,,4819.19,0
1906050,08:56:14,08:56:14,1602,20,,,,5287.04,0
1906050,08:57:50,08:57:50,1625,21,,,,5781.4,0
1906050,08:58:46,08:58:46,1626,22,,,,6021,0
1906050,08:59:52,08:59:52,8168,23,,,,6294.43,0
1906050,09:01:08,09:01:08,8655,24,,,,6639.9,0
1906050,09:02:00,09:02:00,8456,25,,1,,6837.61,
1906060,08:40:00,08:40:00,1493,1,,,1,0,
1906060,08:40:54,08:40:54,269,2,,,,230.54,0
1906060,08:41:50,08:41:50,270,3,,,,526.18,0
1906060,08:42:52,08:42:52,271,4,,,,776.8,0
1906060,08:43:54,08:43:54,272,5,,,,1049.55,0
1906060,08:44:46,08:44:46,273,6,,,,1251.15,0
1906060,08:45:32,08:45:32,274,7,,,,1428.94,0
1906060,08:46:04,08:46:04,275,8,,,,1558.82,0
1906060,08:46:45,08:46:45,1372,9,,,,1715.73,0
1906060,08:47:47,08:47:47,1373,10,,,,1999.29,0
1906060,08:49:00,08:49:00,1374,11,,,,2295.78,
1906060,08:49:30,08:49:30,1375,12,,,,2583.07,0
1906060,08:49:40,08:49:40,1376,13,,,,2735.07,0
1906060,08:50:14,08:50:14,1377,14,,,,3075.76,0
1906060,08:50:30,08:50:30,1378,15,,,,3222.6,0
1906060,08:51:13,08:51:13,1597,16,,,,3609.52,0
1906060,08:52:00,08:52:00,1599,17,,,,4179.01,
1906060,08:52:36,08:52:36,1600,18,,,,4370.87,0
1906060,08:54:36,08:54:36,1601,19,,,,4819.19,0
1906060,08:56:14,08:56:14,1602,20,,,,5287.04,0
1906060,08:57:50,08:57:50,1625,21,,,,5781.4,0
1906060,08:58:46,08:58:46,1626,22,,,,6021,0
1906060,08:59:52,08:59:52,8168,23,,,,6294.43,0
1906060,09:01:08,09:01:08,8655,24,,,,6639.9,0
1906060,09:02:00,09:02:00,8456,25,,1,,6837.61,
19111080,16:00:00,16:00:00,1493,1,,,1,0,
19111080,16:00:27,16:00:27,269,2,,,,230.54,0
19111080,16:00:57,16:00:57,270,3,,,,526.18,0
19111080,16:01:29,16:01:29,271,4,,,,776.8,0
19111080,16:02:01,16:02:01,272,5,,,,1049.55,0
19111080,16:02:27,16:02:27,273,6,,,,1251.15,0
19111080,16:02:51,16:02:51,274,7,,,,1428.94,0
19111080,16:03:08,16:03:08,275,8,,,,1558.82,0
19111080,16:03:29,16:03:29,1372,9,,,,1715.73,0
19111080,16:04:01,16:04:01,1373,10,,,,1999.29,0
19111080,16:04:33,16:04:33,1620,11,,,,2276.02,0
19111080,16:04:54,16:04:54,1621,12,,,,2424.86,0
19111080,16:05:25,16:05:25,1363,13,,,,2612.02,0
19111080,16:05:57,16:05:57,1597,14,,,,2887.45,0
19111080,16:07:00,16:07:00,1599,15,,,,3456.94,
19111080,16:07:44,16:07:44,1600,16,,,,3648.8,0
19111080,16:10:08,16:10:08,1601,17,,,,4097.12,0
19111080,16:12:05,16:12:05,1602,18,,,,4564.97,0
19111080,16:14:00,16:14:00,1625,19,,,,5059.33,0
19111080,16:15:07,16:15:07,1626,20,,,,5298.93,0
19111080,16:16:27,16:16:27,8168,21,,,,5572.36,0
19111080,16:17:58,16:17:58,8655,22,,,,5917.83,0
19111080,16:19:00,16:19:00,8456,23,,1,,6115.54,
19111100,16:00:00,16:00:00,1493,1,,,1,0,
19111100,16:00:27,16:00:27,269,2,,,,230.54,0
19111100,16:00:57,16:00:57,270,3,,,,526.18,0
19111100,16:01:29,16:01:29,271,4,,,,776.8,0
19111100,16:02:01,16:02:01,272,5,,,,1049.55,0
19111100,16:02:27,16:02:27,273,6,,,,1251.15,0
19111100,16:02:51,16:02:51,274,7,,,,1428.94,0
19111100,16:03:08,16:03:08,275,8,,,,1558.82,0
19111100,16:03:29,16:03:29,1372,9,,,,1715.73,0
19111100,16:04:01,16:04:01,1373,10,,,,1999.29,0
19111100,16:04:33,16:04:33,1620,11,,,,2276.02,0
19111100,16:04:54,16:04:54,1621,12,,,,2424.86,0
19111100,16:05:25,16:05:25,1363,13,,,,2612.02,0
19111100,16:05:57,16:05:57,1597,14,,,,2887.45,0
19111100,16:07:00,16:07:00,1599,15,,,,3456.94,
19111100,16:07:44,16:07:44,1600,16,,,,3648.8,0
19111100,16:10:08,16:10:08,1601,17,,,,4097.12,0
19111100,16:12:05,16:12:05,1602,18,,,,4564.97,0
19111100,16:14:00,16:14:00,1625,19,,,,5059.33,0
19111100,16:15:07,16:15:07,1626,20,,,,5298.93,0
19111100,16:16:27,16:16:27,8168,21,,,,5572.36,0
19111100,16:17:58,16:17:58,8655,22,,,,5917.83,0
19111100,16:19:00,16:19:00,8456,23,,1,,6115.54,
19111110,16:00:00,16:00:00,1493,1,,,1,0,
19111110,16:00:27,16:00:27,269,2,,,,230.54,0
19111110,16:00:57,16:00:57,270,3,,,,526.18,0
19111110,16:01:29,16:01:29,271,4,,,,776.8,0
19111110,16:02:01,16:02:01,272,5,,,,1049.55,0
19111110,16:02:27,16:02:27,273,6,,,,1251.15,0
19111110,16:02:51,16:02:51,274,7,,,,1428.94,0
19111110,16:03:08,16:03:08,275,8,,,,1558.82,0
19111110,16:03:29,16:03:29,1372,9,,,,1715.73,0
19111110,16:04:01,16:04:01,1373,10,,,,1999.29,0
19111110,16:04:33,16:04:33,1620,11,,,,2276.02,0
19111110,16:04:54,16:04:54,1621,12,,,,2424.86,0
19111110,16:05:25,16:05:25,1363,13,,,,2612.02,0
19111110,16:05:57,16:05:57,1597,14,,,,2887.45,0
19111110,16:07:00,16:07:00,1599,15,,,,3456.94,
19111110,16:07:44,16:07:44,1600,16,,,,3648.8,0
19111110,16:10:08,16:10:08,1601,17,,,,4097.12,0
19111110,16:12:05,16:12:05,1602,18,,,,4564.97,0
19111110,16:14:00,16:14:00,1625,19,,,,5059.33,0
19111110,16:15:07,16:15:07,1626,20,,,,5298.93,0
19111110,16:16:27,16:16:27,8168,21,,,,5572.36,0
19111110,16:17:58,16:17:58,8655,22,,,,5917.83,0
19111110,16:19:00,16:19:00,8456,23,,1,,6115.54,
19598070,15:00:00,15:00:00,1493,1,,,1,0,
19598070,15:00:27,15:00:27,269,2,,,,230.54,0
19598070,15:00:57,15:00:57,270,3,,,,526.18,0
19598070,15:01:29,15:01:29,271,4,,,,776.8,0
19598070,15:02:01,15:02:01,272,5,,,,1049.55,0
19598070,15:02:27,15:02:27,273,6,,,,1251.15,0
19598070,15:02:51,15:02:51,274,7,,,,1428.94,0
19598070,15:03:08,15:03:08,275,8,,,,1558.82,0
19598070,15:03:29,15:03:29,1372,9,,,,1715.73,0
19598070,15:04:01,15:04:01,1373,10,,,,1999.29,0
19598070,15:04:33,15:04:33,1620,11,,,,2276.02,0
19598070,15:04:54,15:04:54,1621,12,,,,2424.86,0
19598070,15:05:25,15:05:25,1363,13,,,,2612.02,0
19598070,15:05:57,15:05:57,1597,14,,,,2887.45,0
19598070,15:07:00,15:07:00,1599,15,,,,3456.94,
19598070,15:07:44,15:07:44,1600,16,,,,3648.8,0
19598070,15:10:08,15:10:08,1601,17,,,,4097.12,0
19598070,15:12:05,15:12:05,1602,18,,,,4564.97,0
19598070,15:14:00,15:14:00,1625,19,,,,5059.33,0
19598070,15:15:07,15:15:07,1626,20,,,,5298.93,0
19598070,15:16:27,15:16:27,8168,21,,,,5572.36,0
19598070,15:17:58,15:17:58,8655,22,,,,5917.83,0
19598070,15:19:00,15:19:00,8456,23,,1,,6115.54,
19651080,20:00:00,20:00:00,1493,1,,,1,0,
19651080,20:00:27,20:00:27,269,2,,,,230.54,0
19651080,20:00:57,20:00:57,270,3,,,,526.18,0
19651080,20:01:29,20:01:29,271,4,,,,776.8,0
19651080,20:02:01,20:02:01,272,5,,,,1049.55,0
19651080,20:02:27,20:02:27,273,6,,,,1251.15,0
19651080,20:02:51,20:02:51,274,7,,,,1428.94,0
19651080,20:03:08,20:03:08,275,8,,,,1558.82,0
19651080,20:03:29,20:03:29,1372,9,,,,1715.73,0
19651080,20:04:01,20:04:01,1373,10,,,,1999.29,0
19651080,20:04:33,20:04:33,1620,11,,,,2276.02,0
19651080,20:04:54,20:04:54,1621,12,,,,2424.86,0
19651080,20:05:25,20:05:25,1363,13,,,,2612.02,0
19651080,20:05:57,20:05:57,1597,14,,,,2887.45,0
19651080,20:07:00,20:07:00,1599,15,,,,3456.94,
19651080,20:07:40,20:07:40,1600,16,,,,3648.8,0
19651080,20:09:52,20:09:52,1601,17,,,,4097.12,0
19651080,20:11:40,20:11:40,1602,18,,,,4564.97,0
19651080,20:13:25,20:13:25,1625,19,,,,5059.33,0
19651080,20:14:27,20:14:27,1626,20,,,,5298.93,0
19651080,20:15:39,20:15:39,8168,21,,,,5572.36,0
19651080,20:17:03,20:17:03,8655,22,,,,5917.83,0
19651080,20:18:00,20:18:00,8456,23,,1,,6115.54,
19651100,20:00:00,20:00:00,1493,1,,,1,0,
19651100,20:00:27,20:00:27,269,2,,,,230.54,0
19651100,20:00:57,20:00:57,270,3,,,,526.18,0
19651100,20:01:29,20:01:29,271,4,,,,776.8,0
19651100,20:02:01,20:02:01,272,5,,,,1049.55,0
19651100,20:02:27,20:02:27,273,6,,,,1251.15,0
19651100,20:02:51,20:02:51,274,7,,,,1428.94,0
19651100,20:03:08,20:03:08,275,8,,,,1558.82,0
19651100,20:03:29,20:03:29,1372,9,,,,1715.73,0
19651100,20:04:01,20:04:01,1373,10,,,,1999.29,0
19651100,20:04:33,20:04:33,1620,11,,,,2276.02,0
19651100,20:04:54,20:04:54,1621,12,,,,2424.86,0
19651100,20:05:25,20:05:25,1363,13,,,,2612.02,0
19651100,20:05:57,20:05:57,1597,14,,,,2887.45,0
19651100,20:07:00,20:07:00,1599,15,,,,3456.94,
19651100,20:07:40,20:07:40,1600,16,,,,3648.8,0
19651100,20:09:52,20:09:52,1601,17,,,,4097.12,0
19651100,20:11:40,20:11:40,1602,18,,,,4564.97,0
19651100,20:13:25,20:13:25,1625,19,,,,5059.33,0
19651100,20:14:27,20:14:27,1626,20,,,,5298.93,0
19651100,20:15:39,20:15:39,8168,21,,,,5572.36,0
19651100,20:17:03,20:17:03,8655,22,,,,5917.83,0
19651100,20:18:00,20:18:00,8456,23,,1,,6115.54,
19651110,20:00:00,20:00:00,1493,1,,,1,0,
19651110,20:00:27,20:00:27,269,2,,,,230.54,0
19651110,20:00:57,20:00:57,270,3,,,,526.18,0
19651110,20:01:29,20:01:29,271,4,,,,776.8,0
19651110,20:02:01,20:02:01,272,5,,,,1049.55,0
19651110,20:02:27,20:02:27,273,6,,,,1251.15,0
19651110,20:02:51,20:02:51,274,7,,,,1428.94,0
19651110,20:03:08,20:03:08,275,8,,,,1558.82,0
19651110,20:03:29,20:03:29,1372,9,,,,1715.73,0
19651110,20:04:01,20:04:01,1373,10,,,,1999.29,0
19651110,20:04:33,20:04:33,1620,11,,,,2276.02,0
19651110,20:04:54,20:04:54,1621,12,,,,2424.86,0
19651110,20:05:25,20:05:25,1363,13,,,,2612.02,0
19651110,20:05:57,20:05:57,1597,14,,,,2887.45,0
19651110,20:07:00,20:07:00,1599,15,,,,3456.94,
19651110,20:07:40,20:07:40,1600,16,,,,3648.8,0
19651110,20:09:52,20:09:52,1601,17,,,,4097.12,0
19651110,20:11:40,20:11:40,1602,18,,,,4564.97,0
19651110,20:13:25,20:13:25,1625,19,,,,5059.33,0
19651110,20:14:27,20:14:27,1626,20,,,,5298.93,0
19651110,20:15:39,20:15:39,8168,21,,,,5572.36,0
19651110,20:17:03,20:17:03,8655,22,,,,5917.83,0
19651110,20:18:00,20:18:00,8456,23,,1,,6115.54,
2013010,08:41:00,08:41:00,1493,1,,,1,0,
2013010,08:41:23,08:41:23,269,2,,,,230.54,0
2013010,08:41:49,08:41:49,270,3,,,,526.18,0
2013010,08:42:16,08:42:16,271,4,,,,776.8,0
2013010,08:42:44,08:42:44,272,5,,,,1049.55,0
2013010,08:43:06,08:43:06,273,6,,,,1251.15,0
2013010,08:43:27,08:43:27,274,7,,,,1428.94,0
2013010,08:43:41,08:43:41,275,8,,,,1558.82,0
2013010,08:43:59,08:43:59,1372,9,,,,1715.73,0
2013010,08:44:26,08:44:26,1373,10,,,,1999.29,0
2013010,08:44:54,08:44:54,1620,11,,,,2276.02,0
2013010,08:45:12,08:45:12,1621,12,,,,2424.86,0
2013010,08:45:38,08:45:38,1363,13,,,,2612.02,0
2013010,08:46:06,08:46:06,1597,14,,,,2887.45,0
2013010,08:47:00,08:47:00,1599,15,,,,3456.94,
2013010,08:47:36,08:47:36,1600,16,,,,3648.8,0
2013010,08:49:36,08:49:36,1601,17,,,,4097.12,0
2013010,08:51:14,08:51:14,1602,18,,,,4564.97,0
2013010,08:52:50,08:52:50,1625,19,,,,5059.33,0
2013010,08:53:46,08:53:46,1626,20,,,,5298.93,0
2013010,08:54:52,08:54:52,8168,21,,,,5572.36,0
2013010,08:56:08,08:56:08,8655,22,,,,5917.83,0
2013010,08:57:00,08:57:00,8456,23,,1,,6115.54,
2013120,08:41:00,08:41:00,1493,1,,,1,0,
2013120,08:41:23,08:41:23,269,2,,,,230.54,0
2013120,08:41:49,08:41:49,270,3,,,,526.18,0
2013120,08:42:16,08:42:16,271,4,,,,776.8,0
2013120,08:42:44,08:42:44,272,5,,,,1049.55,0
2013120,08:43:06,08:43:06,273,6,,,,1251.15,0
2013120,08:43:27,08:43:27,274,7,,,,1428.94,0
2013120,08:43:41,08:43:41,275,8,,,,1558.82,0
2013120,08:43:59,08:43:59,1372,9,,,,1715.73,0
2013120,08:44:26,08:44:26,1373,10,,,,1999.29,0
2013120,08:44:54,08:44:54,1620,11,,,,2276.02,0
2013120,08:45:12,08:45:12,1621,12,,,,2424.86,0
2013120,08:45:38,08:45:38,1363,13,,,,2612.02,0
2013120,08:46:06,08:46:06,1597,14,,,,2887.45,0
2013120,08:47:00,08:47:00,1599,15,,,,3456.94,
2013120,08:47:36,08:47:36,1600,16,,,,3648.8,0
2013120,08:49:36,08:49:36,1601,17,,,,4097.12,0
2013120,08:51:14,08:51:14,1602,18,,,,4564.97,0
2013120,08:52:50,08:52:50,1625,19,,,,5059.33,0
2013120,08:53:46,08:53:46,1626,20,,,,5298.93,0
2013120,08:54:52,08:54:52,8168,21,,,,5572.36,0
2013120,08:56:08,08:56:08,8655,22,,,,5917.83,0
2013120,08:57:00,08:57:00,8456,23,,1,,6115.54,
2061020,17:41:00,17:41:00,1493,1,,,1,0,
2061020,17:41:51,17:41:51,269,2,,,,230.54,0
2061020,17:42:46,17:42:46,270,3,,,,526.18,0
2061020,17:43:45,17:43:45,271,4,,,,776.8,0
2061020,17:44:45,17:44:45,272,5,,,,1049.55,0
2061020,17:45:34,17:45:34,273,6,,,,1251.15,0
2061020,17:46:18,17:46:18,274,7,,,,1428.94,0
2061020,17:46:49,17:46:49,275,8,,,,1558.82,0
2061020,17:47:28,17:47:28,1372,9,,,,1715.73,0
2061020,17:48:28,17:48:28,1373,10,,,,1999.29,0
2061020,17:49:27,17:49:27,1620,11,,,,2276.02,0
2061020,17:50:06,17:50:06,1621,12,,,,2424.86,0
2061020,17:51:03,17:51:03,1363,13,,,,2612.02,0
2061020,17:52:03,17:52:03,1597,14,,,,2887.45,0
2061020,17:54:00,17:54:00,1599,15,,,,3456.94,
2061020,17:54:36,17:54:36,1600,16,,,,3648.8,0
2061020,17:56:36,17:56:36,1601,17,,,,4097.12,0
2061020,17:58:14,17:58:14,1602,18,,,,4564.97,0
2061020,17:59:50,17:59:50,1625,19,,,,5059.33,0
2061020,18:00:46,18:00:46,1626,20,,,,5298.93,0
2061020,18:01:52,18:01:52,8168,21,,,,5572.36,0
2061020,18:03:08,18:03:08,8655,22,,,,5917.83,0
2061020,18:04:00,18:04:00,8456,23,,1,,6115.54,
2061030,17:41:00,17:41:00,1493,1,,,1,0,
2061030,17:41:51,17:41:51,269,2,,,,230.54,0
2061030,17:42:46,17:42:46,270,3,,,,526.18,0
2061030,17:43:45,17:43:45,271,4,,,,776.8,0
2061030,17:44:45,17:44:45,272,5,,,,1049.55,0
2061030,17:45:34,17:45:34,273,6,,,,1251.15,0
2061030,17:46:18,17:46:18,274,7,,,,1428.94,0
2061030,17:46:49,17:46:49,275,8,,,,1558.82,0
2061030,17:47:28,17:47:28,1372,9,,,,1715.73,0
2061030,17:48:28,17:48:28,1373,10,,,,1999.29,0
2061030,17:49:27,17:49:27,1620,11,,,,2276.02,0
2061030,17:50:06,17:50:06,1621,12,,,,2424.86,0
2061030,17:51:03,17:51:03,1363,13,,,,2612.02,0
2061030,17:52:03,17:52:03,1597,14,,,,2887.45,0
2061030,17:54:00,17:54:00,1599,15,,,,3456.94,
2061030,17:54:36,17:54:36,1600,16,,,,3648.8,0
2061030,17:56:36,17:56:36,1601,17,,,,4097.12,0
2061030,17:58:14,17:58:14,1602,18,,,,4564.97,0
2061030,17:59:50,17:59:50,1625,19,,,,5059.33,0
2061030,18:00:46,18:00:46,1626,20,,,,5298.93,0
2061030,18:01:52,18:01:52,8168,21,,,,5572.36,0
2061030,18:03:08,18:03:08,8655,22,,,,5917.83,0
2061030,18:04:00,18:04:00,8456,23,,1,,6115.54,
2061040,17:41:00,17:41:00,1493,1,,,1,0,
2061040,17:41:51,17:41:51,269,2,,,,230.54,0
2061040,17:42:46,17:42:46,270,3,,,,526.18,0
2061040,17:43:45,17:43:45,271,4,,,,776.8,0
2061040,17:44:45,17:44:45,272,5,,,,1049.55,0
2061040,17:45:34,17:45:34,273,6,,,,1251.15,0
2061040,17:46:18,17:46:18,274,7,,,,1428.94,0
2061040,17:46:49,17:46:49,275,8,,,,1558.82,0
2061040,17:47:28,17:47:28,1372,9,,,,1715.73,0
2061040,17:48:28,17:48:28,1373,10,,,,1999.29,0
2061040,17:49:27,17:49:27,1620,11,,,,2276.02,0
2061040,17:50:06,17:50:06,1621,12,,,,2424.86,0
2061040,17:51:03,17:51:03,1363,13,,,,2612.02,0
2061040,17:52:03,17:52:03,1597,14,,,,2887.45,0
2061040,17:54:00,17:54:00,1599,15,,,,3456.94,
2061040,17:54:36,17:54:36,1600,16,,,,3648.8,0
2061040,17:56:36,17:56:36,1601,17,,,,4097.12,0
2061040,17:58:14,17:58:14,1602,18,,,,4564.97,0
2061040,17:59:50,17:59:50,1625,19,,,,5059.33,0
2061040,18:00:46,18:00:46,1626,20,,,,5298.93,0
2061040,18:01:52,18:01:52,8168,21,,,,5572.36,0
2061040,18:03:08,18:03:08,8655,22,,,,5917.83,0
2061040,18:04:00,18:04:00,8456,23,,1,,6115.54,
2061050,17:41:00,17:41:00,1493,1,,,1,0,
2061050,17:41:51,17:41:51,269,2,,,,230.54,0
2061050,17:42:46,17:42:46,270,3,,,,526.18,0
2061050,17:43:45,17:43:45,271,4,,,,776.8,0
2061050,17:44:45,17:44:45,272,5,,,,1049.55,0
2061050,17:45:34,17:45:34,273,6,,,,1251.15,0
2061050,17:46:18,17:46:18,274,7,,,,1428.94,0
2061050,17:46:49,17:46:49,275,8,,,,1558.82,0
2061050,17:47:28,17:47:28,1372,9,,,,1715.73,0
2061050,17:48:28,17:48:28,1373,10,,,,1999.29,0
2061050,17:49:27,17:49:27,1620,11,,,,2276.02,0
2061050,17:50:06,17:50:06,1621,12,,,,2424.86,0
2061050,17:51:03,17:51:03,1363,13,,,,2612.02,0
2061050,17:52:03,17:52:03,1597,14,,,,2887.45,0
2061050,17:54:00,17:54:00,1599,15,,,,3456.94,
2061050,17:54:36,17:54:36,1600,16,,,,3648.8,0
2061050,17:56:36,17:56:36,1601,17,,,,4097.12,0
2061050,17:58:14,17:58:14,1602,18,,,,4564.97,0
2061050,17:59:50,17:59:50,1625,19,,,,5059.33,0
2061050,18:00:46,18:00:46,1626,20,,,,5298.93,0
2061050,18:01:52,18:01:52,8168,21,,,,5572.36,0
2061050,18:03:08,18:03:08,8655,22,,,,5917.83,0
2061050,18:04:00,18:04:00,8456,23,,1,,6115.54,
2061060,17:41:00,17:41:00,1493,1,,,1,0,
2061060,17:41:51,17:41:51,269,2,,,,230.54,0
2061060,17:42:46,17:42:46,270,3,,,,526.18,0
2061060,17:43:45,17:43:45,271,4,,,,776.8,0
2061060,17:44:45,17:44:45,272,5,,,,1049.55,0
2061060,17:45:34,17:45:34,273,6,,,,1251.15,0
2061060,17:46:18,17:46:18,274,7,,,,1428.94,0
2061060,17:46:49,17:46:49,275,8,,,,1558.82,0
2061060,17:47:28,17:47:28,1372,9,,,,1715.73,0
2061060,17:48:28,17:48:28,1373,10,,,,1999.29,0
2061060,17:49:27,17:49:27,1620,11,,,,2276.02,0
2061060,17:50:06,17:50:06,1621,12,,,,2424.86,0
2061060,17:51:03,17:51:03,1363,13,,,,2612.02,0
2061060,17:52:03,17:52:03,1597,14,,,,2887.45,0
2061060,17:54:00,17:54:00,1599,15,,,,3456.94,
2061060,17:54:36,17:54:36,1600,16,,,,3648.8,0
2061060,17:56:36,17:56:36,1601,17,,,,4097.12,0
2061060,17:58:14,17:58:14,1602,18,,,,4564.97,0
2061060,17:59:50,17:59:50,1625,19,,,,5059.33,0
2061060,18:00:46,18:00:46,1626,20,,,,5298.93,0
2061060,18:01:52,18:01:52,8168,21,,,,5572.36,0
2061060,18:03:08,18:03:08,8655,22,,,,5917.83,0
2061060,18:04:00,18:04:00,8456,23,,1,,6115.54,
20898020,18:40:00,18:40:00,1493,1,,,1,0,
20898020,18:40:43,18:40:43,269,2,,,,230.54,0
20898020,18:41:29,18:41:29,270,3,,,,526.18,0
20898020,18:42:20,18:42:20,271,4,,,,776.8,0
20898020,18:43:10,18:43:10,272,5,,,,1049.55,0
20898020,18:43:52,18:43:52,273,6,,,,1251.15,0
20898020,18:44:29,18:44:29,274,7,,,,1428.94,0
20898020,18:44:56,18:44:56,275,8,,,,1558.82,0
20898020,18:45:28,18:45:28,1372,9,,,,1715.73,0
20898020,18:46:19,18:46:19,1373,10,,,,1999.29,0
20898020,18:47:09,18:47:09,1620,11,,,,2276.02,0
20898020,18:47:42,18:47:42,1621,12,,,,2424.86,0
20898020,18:48:30,18:48:30,1363,13,,,,2612.02,0
20898020,18:49:21,18:49:21,1597,14,,,,2887.45,0
20898020,18:51:00,18:51:00,1599,15,,,,3456.94,
20898020,18:51:29,18:51:29,1600,16,,,,3648.8,0
20898020,18:53:05,18:53:05,1601,17,,,,4097.12,0
20898020,18:54:23,18:54:23,1602,18,,,,4564.97,0
20898020,18:55:40,18:55:40,1625,19,,,,5059.33,0
20898020,18:56:25,18:56:25,1626,20,,,,5298.93,0
20898020,18:57:18,18:57:18,8168,21,,,,5572.36,0
20898020,18:58:18,18:58:18,8655,22,,,,5917.83,0
20898020,18:59:00,18:59:00,8456,23,,1,,6115.54,
20898030,18:40:00,18:40:00,1493,1,,,1,0,
20898030,18:40:43,18:40:43,269,2,,,,230.54,0
20898030,18:41:29,18:41:29,270,3,,,,526.18,0
20898030,18:42:20,18:42:20,271,4,,,,776.8,0
20898030,18:43:10,18:43:10,272,5,,,,1049.55,0
20898030,18:43:52,18:43:52,273,6,,,,1251.15,0
20898030,18:44:29,18:44:29,274,7,,,,1428.94,0
20898030,18:44:56,18:44:56,275,8,,,,1558.82,0
20898030,18:45:28,18:45:28,1372,9,,,,1715.73,0
20898030,18:46:19,18:46:19,1373,10,,,,1999.29,0
20898030,18:47:09,18:47:09,1620,11,,,,2276.02,0
20898030,18:47:42,18:47:42,1621,12,,,,2424.86,0
20898030,18:48:30,18:48:30,1363,13,,,,2612.02,0
20898030,18:49:21,18:49:21,1597,14,,,,2887.45,0
20898030,18:51:00,18:51:00,1599,15,,,,3456.94,
20898030,18:51:29,18:51:29,1600,16,,,,3648.8,0
20898030,18:53:05,18:53:05,1601,17,,,,4097.12,0
20898030,18:54:23,18:54:23,1602,18,,,,4564.97,0
20898030,18:55:40,18:55:40,1625,19,,,,5059.33,0
20898030,18:56:25,18:56:25,1626,20,,,,5298.93,0
20898030,18:57:18,18:57:18,8168,21,,,,5572.36,0
20898030,18:58:18,18:58:18,8655,22,,,,5917.83,0
20898030,18:59:00,18:59:00,8456,23,,1,,6115.54,
20898040,18:40:00,18:40:00,1493,1,,,1,0,
20898040,18:40:43,18:40:43,269,2,,,,230.54,0
20898040,18:41:29,18:41:29,270,3,,,,526.18,0
20898040,18:42:20,18:42:20,271,4,,,,776.8,0
20898040,18:43:10,18:43:10,272,5,,,,1049.55,0
20898040,18:43:52,18:43:52,273,6,,,,1251.15,0
20898040,18:44:29,18:44:29,274,7,,,,1428.94,0
20898040,18:44:56,18:44:56,275,8,,,,1558.82,0
20898040,18:45:28,18:45:28,1372,9,,,,1715.73,0
20898040,18:46:19,18:46:19,1373,10,,,,1999.29,0
20898040,18:47:09,18:47:09,1620,11,,,,2276.02,0
20898040,18:47:42,18:47:42,1621,12,,,,2424.86,0
20898040,18:48:30,18:48:30,1363,13,,,,2612.02,0
20898040,18:49:21,18:49:21,1597,14,,,,2887.45,0
20898040,18:51:00,18:51:00,1599,15,,,,3456.94,
20898040,18:51:29,18:51:29,1600,16,,,,3648.8,0
20898040,18:53:05,18:53:05,1601,17,,,,4097.12,0
20898040,18:54:23,18:54:23,1602,18,,,,4564.97,0
20898040,18:55:40,18:55:40,1625,19,,,,5059.33,0
20898040,18:56:25,18:56:25,1626,20,,,,5298.93,0
20898040,18:57:18,18:57:18,8168,21,,,,5572.36,0
20898040,18:58:18,18:58:18,8655,22,,,,5917.83,0
20898040,18:59:00,18:59:00,8456,23,,1,,6115.54,
20898050,18:40:00,18:40:00,1493,1,,,1,0,
20898050,18:40:43,18:40:43,269,2,,,,230.54,0
20898050,18:41:29,18:41:29,270,3,,,,526.18,0
20898050,18:42:20,18:42:20,271,4,,,,776.8,0
20898050,18:43:10,18:43:10,272,5,,,,1049.55,0
20898050,18:43:52,18:43:52,273,6,,,,1251.15,0
20898050,18:44:29,18:44:29,274,7,,,,1428.94,0
20898050,18:44:56,18:44:56,275,8,,,,1558.82,0
20898050,18:45:28,18:45:28,1372,9,,,,1715.73,0
20898050,18:46:19,18:46:19,1373,10,,,,1999.29,0
20898050,18:47:09,18:47:09,1620,11,,,,2276.02,0
20898050,18:47:42,18:47:42,1621,12,,,,2424.86,0
20898050,18:48:30,18:48:30,1363,13,,,,2612.02,0
20898050,18:49:21,18:49:21,1597,14,,,,2887.45,0
20898050,18:51:00,18:51:00,1599,15,,,,3456.94,
20898050,18:51:29,18:51:29,1600,16,,,,3648.8,0
20898050,18:53:05,18:53:05,1601,17,,,,4097.12,0
20898050,18:54:23,18:54:23,1602,18,,,,4564.97,0
20898050,18:55:40,18:55:40,1625,19,,,,5059.33,0
20898050,18:56:25,18:56:25,1626,20,,,,5298.93,0
20898050,18:57:18,18:57:18,8168,21,,,,5572.36,0
20898050,18:58:18,18:58:18,8655,22,,,,5917.83,0
20898050,18:59:00,18:59:00,8456,23,,1,,6115.54,
20898060,18:40:00,18:40:00,1493,1,,,1,0,
20898060,18:40:43,18:40:43,269,2,,,,230.54,0
20898060,18:41:29,18:41:29,270,3,,,,526.18,0
20898060,18:42:20,18:42:20,271,4,,,,776.8,0
20898060,18:43:10,18:43:10,272,5,,,,1049.55,0
20898060,18:43:52,18:43:52,273,6,,,,1251.15,0
20898060,18:44:29,18:44:29,274,7,,,,1428.94,0
20898060,18:44:56,18:44:56,275,8,,,,1558.82,0
20898060,18:45:28,18:45:28,1372,9,,,,1715.73,0
20898060,18:46:19,18:46:19,1373,10,,,,1999.29,0
20898060,18:47:09,18:47:09,1620,11,,,,2276.02,0
20898060,18:47:42,18:47:42,1621,12,,,,2424.86,0
20898060,18:48:30,18:48:30,1363,13,,,,2612.02,0
20898060,18:49:21,18:49:21,1597,14,,,,2887.45,0
20898060,18:51:00,18:51:00,1599,15,,,,3456.94,
20898060,18:51:29,18:51:29,1600,16,,,,3648.8,0
20898060,18:53:05,18:53:05,1601,17,,,,4097.12,0
20898060,18:54:23,18:54:23,1602,18,,,,4564.97,0
20898060,18:55:40,18:55:40,1625,19,,,,5059.33,0
20898060,18:56:25,18:56:25,1626,20,,,,5298.93,0
20898060,18:57:18,18:57:18,8168,21,,,,5572.36,0
20898060,18:58:18,18:58:18,8655,22,,,,5917.83,0
20898060,18:59:00,18:59:00,8456,23,,1,,6115.54,
212020,05:40:00,05:40:00,1493,1,,,1,0,
212020,05:40:43,05:40:43,269,2,,,,230.54,0
212020,05:41:29,05:41:29,270,3,,,,526.18,0
212020,05:42:20,05:42:20,271,4,,,,776.8,0
212020,05:43:10,05:43:10,272,5,,,,1049.55,0
212020,05:43:52,05:43:52,273,6,,,,1251.15,0
212020,05:44:29,05:44:29,274,7,,,,1428.94,0
212020,05:44:56,05:44:56,275,8,,,,1558.82,0
212020,05:45:28,05:45:28,1372,9,,,,1715.73,0
212020,05:46:19,05:46:19,1373,10,,,,1999.29,0
212020,05:47:09,05:47:09,1620,11,,,,2276.02,0
212020,05:47:42,05:47:42,1621,12,,,,2424.86,0
212020,05:48:30,05:48:30,1363,13,,,,2612.02,0
212020,05:49:21,05:49:21,1597,14,,,,2887.45,0
212020,05:51:00,05:51:00,1599,15,,,,3456.94,
212020,05:51:29,05:51:29,1600,16,,,,3648.8,0
212020,05:53:05,05:53:05,1601,17,,,,4097.12,0
212020,05:54:23,05:54:23,1602,18,,,,4564.97,0
212020,05:55:40,05:55:40,1625,19,,,,5059.33,0
212020,05:56:25,05:56:25,1626,20,,,,5298.93,0
212020,05:57:18,05:57:18,8168,21,,,,5572.36,0
212020,05:58:18,05:58:18,8655,22,,,,5917.83,0
212020,05:59:00,05:59:00,8456,23,,1,,6115.54,
212030,05:40:00,05:40:00,1493,1,,,1,0,
212030,05:40:43,05:40:43,269,2,,,,230.54,0
212030,05:41:29,05:41:29,270,3,,,,526.18,0
212030,05:42:20,05:42:20,271,4,,,,776.8,0
212030,05:43:10,05:43:10,272,5,,,,1049.55,0
212030,05:43:52,05:43:52,273,6,,,,1251.15,0
212030,05:44:29,05:44:29,274,7,,,,1428.94,0
212030,05:44:56,05:44:56,275,8,,,,1558.82,0
212030,05:45:28,05:45:28,1372,9,,,,1715.73,0
212030,05:46:19,05:46:19,1373,10,,,,1999.29,0
212030,05:47:09,05:47:09,1620,11,,,,2276.02,0
212030,05:47:42,05:47:42,1621,12,,,,2424.86,0
212030,05:48:30,05:48:30,1363,13,,,,2612.02,0
212030,05:49:21,05:49:21,1597,14,,,,2887.45,0
212030,05:51:00,05:51:00,1599,15,,,,3456.94,
212030,05:51:29,05:51:29,1600,16,,,,3648.8,0
212030,05:53:05,05:53:05,1601,17,,,,4097.12,0
212030,05:54:23,05:54:23,1602,18,,,,4564.97,0
212030,05:55:40,05:55:40,1625,19,,,,5059.33,0
212030,05:56:25,05:56:25,1626,20,,,,5298.93,0
212030,05:57:18,05:57:18,8168,21,,,,5572.36,0
212030,05:58:18,05:58:18,8655,22,,,,5917.83,0
212030,05:59:00,05:59:00,8456,23,,1,,6115.54,
212040,05:40:00,05:40:00,1493,1,,,1,0,
212040,05:40:43,05:40:43,269,2,,,,230.54,0
212040,05:41:29,05:41:29,270,3,,,,526.18,0
212040,05:42:20,05:42:20,271,4,,,,776.8,0
212040,05:43:10,05:43:10,272,5,,,,1049.55,0
212040,05:43:52,05:43:52,273,6,,,,1251.15,0
212040,05:44:29,05:44:29,274,7,,,,1428.94,0
212040,05:44:56,05:44:56,275,8,,,,1558.82,0
212040,05:45:28,05:45:28,1372,9,,,,1715.73,0
212040,05:46:19,05:46:19,1373,10,,,,1999.29,0
212040,05:47:09,05:47:09,1620,11,,,,2276.02,0
212040,05:47:42,05:47:42,1621,12,,,,2424.86,0
212040,05:48:30,05:48:30,1363,13,,,,2612.02,0
212040,05:49:21,05:49:21,1597,14,,,,2887.45,0
212040,05:51:00,05:51:00,1599,15,,,,3456.94,
212040,05:51:29,05:51:29,1600,16,,,,3648.8,0
212040,05:53:05,05:53:05,1601,17,,,,4097.12,0
212040,05:54:23,05:54:23,1602,18,,,,4564.97,0
212040,05:55:40,05:55:40,1625,19,,,,5059.33,0
212040,05:56:25,05:56:25,1626,20,,,,5298.93,0
212040,05:57:18,05:57:18,8168,21,,,,5572.36,0
212040,05:58:18,05:58:18,8655,22,,,,5917.83,0
212040,05:59:00,05:59:00,8456,23,,1,,6115.54,
212050,05:40:00,05:40:00,1493,1,,,1,0,
212050,05:40:43,05:40:43,269,2,,,,230.54,0
212050,05:41:29,05:41:29,270,3,,,,526.18,0
212050,05:42:20,05:42:20,271,4,,,,776.8,0
212050,05:43:10,05:43:10,272,5,,,,1049.55,0
212050,05:43:52,05:43:52,273,6,,,,1251.15,0
212050,05:44:29,05:44:29,274,7,,,,1428.94,0
212050,05:44:56,05:44:56,275,8,,,,1558.82,0
212050,05:45:28,05:45:28,1372,9,,,,1715.73,0
212050,05:46:19,05:46:19,1373,10,,,,1999.29,0
212050,05:47:09,05:47:09,1620,11,,,,2276.02,0
212050,05:47:42,05:47:42,1621,12,,,,2424.86,0
212050,05:48:30,05:48:30,1363,13,,,,2612.02,0
212050,05:49:21,05:49:21,1597,14,,,,2887.45,0
212050,05:51:00,05:51:00,1599,15,,,,3456.94,
212050,05:51:29,05:51:29,1600,16,,,,3648.8,0
212050,05:53:05,05:53:05,1601,17,,,,4097.12,0
212050,05:54:23,05:54:23,1602,18,,,,4564.97,0
212050,05:55:40,05:55:40,1625,19,,,,5059.33,0
212050,05:56:25,05:56:25,1626,20,,,,5298.93,0
212050,05:57:18,05:57:18,8168,21,,,,5572.36,0
212050,05:58:18,05:58:18,8655,22,,,,5917.83,0
212050,05:59:00,05:59:00,8456,23,,1,,6115.54,
212060,05:40:00,05:40:00,1493,1,,,1,0,
212060,05:40:43,05:40:43,269,2,,,,230.54,0
212060,05:41:29,05:41:29,270,3,,,,526.18,0
212060,05:42:20,05:42:20,271,4,,,,776.8,0
212060,05:43:10,05:43:10,272,5,,,,1049.55,0
212060,05:43:52,05:43:52,273,6,,,,1251.15,0
212060,05:44:29,05:44:29,274,7,,,,1428.94,0
212060,05:44:56,05:44:56,275,8,,,,1558.82,0
212060,05:45:28,05:45:28,1372,9,,,,1715.73,0
212060,05:46:19,05:46:19,1373,10,,,,1999.29,0
212060,05:47:09,05:47:09,1620,11,,,,2276.02,0
212060,05:47:42,05:47:42,1621,12,,,,2424.86,0
212060,05:48:30,05:48:30,1363,13,,,,2612.02,0
212060,05:49:21,05:49:21,1597,14,,,,2887.45,0
212060,05:51:00,05:51:00,1599,15,,,,3456.94,
212060,05:51:29,05:51:29,1600,16,,,,3648.8,0
212060,05:53:05,05:53:05,1601,17,,,,4097.12,0
212060,05:54:23,05:54:23,1602,18,,,,4564.97,0
212060,05:55:40,05:55:40,1625,19,,,,5059.33,0
212060,05:56:25,05:56:25,1626,20,,,,5298.93,0
212060,05:57:18,05:57:18,8168,21,,,,5572.36,0
212060,05:58:18,05:58:18,8655,22,,,,5917.83,0
212060,05:59:00,05:59:00,8456,23,,1,,6115.54,
21307080,11:00:00,11:00:00,1493,1,,,1,0,
21307080,11:00:27,11:00:27,269,2,,,,230.54,0
21307080,11:00:57,11:00:57,270,3,,,,526.18,0
21307080,11:01:29,11:01:29,271,4,,,,776.8,0
21307080,11:02:01,11:02:01,272,5,,,,1049.55,0
21307080,11:02:27,11:02:27,273,6,,,,1251.15,0
21307080,11:02:51,11:02:51,274,7,,,,1428.94,0
21307080,11:03:08,11:03:08,275,8,,,,1558.82,0
21307080,11:03:29,11:03:29,1372,9,,,,1715.73,0
21307080,11:04:01,11:04:01,1373,10,,,,1999.29,0
21307080,11:04:33,11:04:33,1620,11,,,,2276.02,0
21307080,11:04:54,11:04:54,1621,12,,,,2424.86,0
21307080,11:05:25,11:05:25,1363,13,,,,2612.02,0
21307080,11:05:57,11:05:57,1597,14,,,,2887.45,0
21307080,11:07:00,11:07:00,1599,15,,,,3456.94,
21307080,11:07:40,11:07:40,1600,16,,,,3648.8,0
21307080,11:09:52,11:09:52,1601,17,,,,4097.12,0
21307080,11:11:40,11:11:40,1602,18,,,,4564.97,0
21307080,11:13:25,11:13:25,1625,19,,,,5059.33,0
21307080,11:14:27,11:14:27,1626,20,,,,5298.93,0
21307080,11:15:39,11:15:39,8168,21,,,,5572.36,0
21307080,11:17:03,11:17:03,8655,22,,,,5917.83,0
21307080,11:18:00,11:18:00,8456,23,,1,,6115.54,
21307100,11:00:00,11:00:00,1493,1,,,1,0,
21307100,11:00:27,11:00:27,269,2,,,,230.54,0
21307100,11:00:57,11:00:57,270,3,,,,526.18,0
21307100,11:01:29,11:01:29,271,4,,,,776.8,0
21307100,11:02:01,11:02:01,272,5,,,,1049.55,0
21307100,11:02:27,11:02:27,273,6,,,,1251.15,0
21307100,11:02:51,11:02:51,274,7,,,,1428.94,0
21307100,11:03:08,11:03:08,275,8,,,,1558.82,0
21307100,11:03:29,11:03:29,1372,9,,,,1715.73,0
21307100,11:04:01,11:04:01,1373,10,,,,1999.29,0
21307100,11:04:33,11:04:33,1620,11,,,,2276.02,0
21307100,11:04:54,11:04:54,1621,12,,,,2424.86,0
21307100,11:05:25,11:05:25,1363,13,,,,2612.02,0
21307100,11:05:57,11:05:57,1597,14,,,,2887.45,0
21307100,11:07:00,11:07:00,1599,15,,,,3456.94,
21307100,11:07:40,11:07:40,1600,16,,,,3648.8,0
21307100,11:09:52,11:09:52,1601,17,,,,4097.12,0
21307100,11:11:40,11:11:40,1602,18,,,,4564.97,0
21307100,11:13:25,11:13:25,1625,19,,,,5059.33,0
21307100,11:14:27,11:14:27,1626,20,,,,5298.93,0
21307100,11:15:39,11:15:39,8168,21,,,,5572.36,0
21307100,11:17:03,11:17:03,8655,22,,,,5917.83,0
21307100,11:18:00,11:18:00,8456,23,,1,,6115.54,
21307110,11:00:00,11:00:00,1493,1,,,1,0,
21307110,11:00:27,11:00:27,269,2,,,,230.54,0
21307110,11:00:57,11:00:57,270,3,,,,526.18,0
21307110,11:01:29,11:01:29,271,4,,,,776.8,0
21307110,11:02:01,11:02:01,272,5,,,,1049.55,0
21307110,11:02:27,11:02:27,273,6,,,,1251.15,0
21307110,11:02:51,11:02:51,274,7,,,,1428.94,0
21307110,11:03:08,11:03:08,275,8,,,,1558.82,0
21307110,11:03:29,11:03:29,1372,9,,,,1715.73,0
21307110,11:04:01,11:04:01,1373,10,,,,1999.29,0
21307110,11:04:33,11:04:33,1620,11,,,,2276.02,0
21307110,11:04:54,11:04:54,1621,12,,,,2424.86,0
21307110,11:05:25,11:05:25,1363,13,,,,2612.02,0
21307110,11:05:57,11:05:57,1597,14,,,,2887.45,0
21307110,11:07:00,11:07:00,1599,15,,,,3456.94,
21307110,11:07:40,11:07:40,1600,16,,,,3648.8,0
21307110,11:09:52,11:09:52,1601,17,,,,4097.12,0
21307110,11:11:40,11:11:40,1602,18,,,,4564.97,0
21307110,11:13:25,11:13:25,1625,19,,,,5059.33,0
21307110,11:14:27,11:14:27,1626,20,,,,5298.93,0
21307110,11:15:39,11:15:39,8168,21,,,,5572.36,0
21307110,11:17:03,11:17:03,8655,22,,,,5917.83,0
21307110,11:18:00,11:18:00,8456,23,,1,,6115.54,
21670070,13:00:00,13:00:00,1493,1,,,1,0,
21670070,13:00:27,13:00:27,269,2,,,,230.54,0
21670070,13:00:57,13:00:57,270,3,,,,526.18,0
21670070,13:01:29,13:01:29,271,4,,,,776.8,0
21670070,13:02:01,13:02:01,272,5,,,,1049.55,0
21670070,13:02:27,13:02:27,273,6,,,,1251.15,0
21670070,13:02:51,13:02:51,274,7,,,,1428.94,0
21670070,13:03:08,13:03:08,275,8,,,,1558.82,0
21670070,13:03:29,13:03:29,1372,9,,,,1715.73,0
21670070,13:04:01,13:04:01,1373,10,,,,1999.29,0
21670070,13:04:33,13:04:33,1620,11,,,,2276.02,0
21670070,13:04:54,13:04:54,1621,12,,,,2424.86,0
21670070,13:05:25,13:05:25,1363,13,,,,2612.02,0
21670070,13:05:57,13:05:57,1597,14,,,,2887.45,0
21670070,13:07:00,13:07:00,1599,15,,,,3456.94,
21670070,13:07:44,13:07:44,1600,16,,,,3648.8,0
21670070,13:10:08,13:10:08,1601,17,,,,4097.12,0
21670070,13:12:05,13:12:05,1602,18,,,,4564.97,0
21670070,13:14:00,13:14:00,1625,19,,,,5059.33,0
21670070,13:15:07,13:15:07,1626,20,,,,5298.93,0
21670070,13:16:27,13:16:27,8168,21,,,,5572.36,0
21670070,13:17:58,13:17:58,8655,22,,,,5917.83,0
21670070,13:19:00,13:19:00,8456,23,,1,,6115.54,
21759020,16:40:00,16:40:00,1493,1,,,1,0,
21759020,16:40:51,16:40:51,269,2,,,,230.54,0
21759020,16:41:46,16:41:46,270,3,,,,526.18,0
21759020,16:42:45,16:42:45,271,4,,,,776.8,0
21759020,16:43:45,16:43:45,272,5,,,,1049.55,0
21759020,16:44:34,16:44:34,273,6,,,,1251.15,0
21759020,16:45:18,16:45:18,274,7,,,,1428.94,0
21759020,16:45:49,16:45:49,275,8,,,,1558.82,0
21759020,16:46:28,16:46:28,1372,9,,,,1715.73,0
21759020,16:47:28,16:47:28,1373,10,,,,1999.29,0
21759020,16:48:27,16:48:27,1620,11,,,,2276.02,0
21759020,16:49:06,16:49:06,1621,12,,,,2424.86,0
21759020,16:50:03,16:50:03,1363,13,,,,2612.02,0
21759020,16:51:03,16:51:03,1597,14,,,,2887.45,0
21759020,16:53:00,16:53:00,1599,15,,,,3456.94,
21759020,16:53:36,16:53:36,1600,16,,,,3648.8,0
21759020,16:55:36,16:55:36,1601,17,,,,4097.12,0
21759020,16:57:14,16:57:14,1602,18,,,,4564.97,0
21759020,16:58:50,16:58:50,1625,19,,,,5059.33,0
21759020,16:59:46,16:59:46,1626,20,,,,5298.93,0
21759020,17:00:52,17:00:52,8168,21,,,,5572.36,0
21759020,17:02:08,17:02:08,8655,22,,,,5917.83,0
21759020,17:03:00,17:03:00,8456,23,,1,,6115.54,
21759030,16:40:00,16:40:00,1493,1,,,1,0,
21759030,16:40:51,16:40:51,269,2,,,,230.54,0
21759030,16:41:46,16:41:46,270,3,,,,526.18,0
21759030,16:42:45,16:42:45,271,4,,,,776.8,0
21759030,16:43:45,16:43:45,272,5,,,,1049.55,0
21759030,16:44:34,16:44:34,273,6,,,,1251.15,0
21759030,16:45:18,16:45:18,274,7,,,,1428.94,0
21759030,16:45:49,16:45:49,275,8,,,,1558.82,0
21759030,16:46:28,16:46:28,1372,9,,,,1715.73,0
21759030,16:47:28,16:47:28,1373,10,,,,1999.29,0
21759030,16:48:27,16:48:27,1620,11,,,,2276.02,0
21759030,16:49:06,16:49:06,1621,12,,,,2424.86,0
21759030,16:50:03,16:50:03,1363,13,,,,2612.02,0
21759030,16:51:03,16:51:03,1597,14,,,,2887.45,0
21759030,16:53:00,16:53:00,1599,15,,,,3456.94,
21759030,16:53:36,16:53:36,1600,16,,,,3648.8,0
21759030,16:55:36,16:55:36,1601,17,,,,4097.12,0
21759030,16:57:14,16:57:14,1602,18,,,,4564.97,0
21759030,16:58:50,16:58:50,1625,19,,,,5059.33,0
21759030,16:59:46,16:59:46,1626,20,,,,5298.93,0
21759030,17:00:52,17:00:52,8168,21,,,,5572.36,0
21759030,17:02:08,17:02:08,8655,22,,,,5917.83,0
21759030,17:03:00,17:03:00,8456,23,,1,,6115.54,
21759040,16:40:00,16:40:00,1493,1,,,1,0,
21759040,16:40:51,16:40:51,269,2,,,,230.54,0
21759040,16:41:46,16:41:46,270,3,,,,526.18,0
21759040,16:42:45,16:42:45,271,4,,,,776.8,0
21759040,16:43:45,16:43:45,272,5,,,,1049.55,0
21759040,16:44:34,16:44:34,273,6,,,,1251.15,0
21759040,16:45:18,16:45:18,274,7,,,,1428.94,0
21759040,16:45:49,16:45:49,275,8,,,,1558.82,0
21759040,16:46:28,16:46:28,1372,9,,,,1715.73,0
21759040,16:47:28,16:47:28,1373,10,,,,1999.29,0
21759040,16:48:27,16:48:27,1620,11,,,,2276.02,0
21759040,16:49:06,16:49:06,1621,12,,,,2424.86,0
21759040,16:50:03,16:50:03,1363,13,,,,2612.02,0
21759040,16:51:03,16:51:03,1597,14,,,,2887.45,0
21759040,16:53:00,16:53:00,1599,15,,,,3456.94,
21759040,16:53:36,16:53:36,1600,16,,,,3648.8,0
21759040,16:55:36,16:55:36,1601,17,,,,4097.12,0
21759040,16:57:14,16:57:14,1602,18,,,,4564.97,0
21759040,16:58:50,16:58:50,1625,19,,,,5059.33,0
21759040,16:59:46,16:59:46,1626,20,,,,5298.93,0
21759040,17:00:52,17:00:52,8168,21,,,,5572.36,0
21759040,17:02:08,17:02:08,8655,22,,,,5917.83,0
21759040,17:03:00,17:03:00,8456,23,,1,,6115.54,
21759050,16:40:00,16:40:00,1493,1,,,1,0,
21759050,16:40:51,16:40:51,269,2,,,,230.54,0
21759050,16:41:46,16:41:46,270,3,,,,526.18,0
21759050,16:42:45,16:42:45,271,4,,,,776.8,0
21759050,16:43:45,16:43:45,272,5,,,,1049.55,0
21759050,16:44:34,16:44:34,273,6,,,,1251.15,0
21759050,16:45:18,16:45:18,274,7,,,,1428.94,0
21759050,16:45:49,16:45:49,275,8,,,,1558.82,0
21759050,16:46:28,16:46:28,1372,9,,,,1715.73,0
21759050,16:47:28,16:47:28,1373,10,,,,1999.29,0
21759050,16:48:27,16:48:27,1620,11,,,,2276.02,0
21759050,16:49:06,16:49:06,1621,12,,,,2424.86,0
21759050,16:50:03,16:50:03,1363,13,,,,2612.02,0
21759050,16:51:03,16:51:03,1597,14,,,,2887.45,0
21759050,16:53:00,16:53:00,1599,15,,,,3456.94,
21759050,16:53:36,16:53:36,1600,16,,,,3648.8,0
21759050,16:55:36,16:55:36,1601,17,,,,4097.12,0
21759050,16:57:14,16:57:14,1602,18,,,,4564.97,0
21759050,16:58:50,16:58:50,1625,19,,,,5059.33,0
21759050,16:59:46,16:59:46,1626,20,,,,5298.93,0
21759050,17:00:52,17:00:52,8168,21,,,,5572.36,0
21759050,17:02:08,17:02:08,8655,22,,,,5917.83,0
21759050,17:03:00,17:03:00,8456,23,,1,,6115.54,
21759060,16:40:00,16:40:00,1493,1,,,1,0,
21759060,16:40:51,16:40:51,269,2,,,,230.54,0
21759060,16:41:46,16:41:46,270,3,,,,526.18,0
21759060,16:42:45,16:42:45,271,4,,,,776.8,0
21759060,16:43:45,16:43:45,272,5,,,,1049.55,0
21759060,16:44:34,16:44:34,273,6,,,,1251.15,0
21759060,16:45:18,16:45:18,274,7,,,,1428.94,0
21759060,16:45:49,16:45:49,275,8,,,,1558.82,0
21759060,16:46:28,16:46:28,1372,9,,,,1715.73,0
21759060,16:47:28,16:47:28,1373,10,,,,1999.29,0
21759060,16:48:27,16:48:27,1620,11,,,,2276.02,0
21759060,16:49:06,16:49:06,1621,12,,,,2424.86,0
21759060,16:50:03,16:50:03,1363,13,,,,2612.02,0
21759060,16:51:03,16:51:03,1597,14,,,,2887.45,0
21759060,16:53:00,16:53:00,1599,15,,,,3456.94,
21759060,16:53:36,16:53:36,1600,16,,,,3648.8,0
21759060,16:55:36,16:55:36,1601,17,,,,4097.12,0
21759060,16:57:14,16:57:14,1602,18,,,,4564.97,0
21759060,16:58:50,16:58:50,1625,19,,,,5059.33,0
21759060,16:59:46,16:59:46,1626,20,,,,5298.93,0
21759060,17:00:52,17:00:52,8168,21,,,,5572.36,0
21759060,17:02:08,17:02:08,8655,22,,,,5917.83,0
21759060,17:03:00,17:03:00,8456,23,,1,,6115.54,
21786020,07:40:00,07:40:00,1493,1,,,1,0,
21786020,07:40:54,07:40:54,269,2,,,,230.54,0
21786020,07:41:50,07:41:50,270,3,,,,526.18,0
21786020,07:42:52,07:42:52,271,4,,,,776.8,0
21786020,07:43:54,07:43:54,272,5,,,,1049.55,0
21786020,07:44:46,07:44:46,273,6,,,,1251.15,0
21786020,07:45:32,07:45:32,274,7,,,,1428.94,0
21786020,07:46:04,07:46:04,275,8,,,,1558.82,0
21786020,07:46:45,07:46:45,1372,9,,,,1715.73,0
21786020,07:47:47,07:47:47,1373,10,,,,1999.29,0
21786020,07:49:00,07:49:00,1374,11,,,,2295.78,
21786020,07:49:30,07:49:30,1375,12,,,,2583.07,0
21786020,07:49:40,07:49:40,1376,13,,,,2735.07,0
21786020,07:50:14,07:50:14,1377,14,,,,3075.76,0
21786020,07:50:30,07:50:30,1378,15,,,,3222.6,0
21786020,07:51:13,07:51:13,1597,16,,,,3609.52,0
21786020,07:52:00,07:52:00,1599,17,,,,4179.01,
21786020,07:52:36,07:52:36,1600,18,,,,4370.87,0
21786020,07:54:36,07:54:36,1601,19,,,,4819.19,0
21786020,07:56:14,07:56:14,1602,20,,,,5287.04,0
21786020,07:57:50,07:57:50,1625,21,,,,5781.4,0
21786020,07:58:46,07:58:46,1626,22,,,,6021,0
21786020,07:59:52,07:59:52,8168,23,,,,6294.43,0
21786020,08:01:08,08:01:08,8655,24,,,,6639.9,0
21786020,08:02:00,08:02:00,8456,25,,1,,6837.61,
21786030,07:40:00,07:40:00,1493,1,,,1,0,
21786030,07:40:54,07:40:54,269,2,,,,230.54,0
21786030,07:41:50,07:41:50,270,3,,,,526.18,0
21786030,07:42:52,07:42:52,271,4,,,,776.8,0
21786030,07:43:54,07:43:54,272,5,,,,1049.55,0
21786030,07:44:46,07:44:46,273,6,,,,1251.15,0
21786030,07:45:32,07:45:32,274,7,,,,1428.94,0
21786030,07:46:04,07:46:04,275,8,,,,1558.82,0
21786030,07:46:45,07:46:45,1372,9,,,,1715.73,0
21786030,07:47:47,07:47:47,1373,10,,,,1999.29,0
21786030,07:49:00,07:49:00,1374,11,,,,2295.78,
21786030,07:49:30,07:49:30,1375,12,,,,2583.07,0
21786030,07:49:40,07:49:40,1376,13,,,,2735.07,0
21786030,07:50:14,07:50:14,1377,14,,,,3075.76,0
21786030,07:50:30,07:50:30,1378,15,,,,3222.6,0
21786030,07:51:13,07:51:13,1597,16,,,,3609.52,0
21786030,07:52:00,07:52:00,1599,17,,,,4179.01,
21786030,07:52:36,07:52:36,1600,18,,,,4370.87,0
21786030,07:54:36,07:54:36,1601,19,,,,4819.19,0
21786030,07:56:14,07:56:14,1602,20,,,,5287.04,0
21786030,07:57:50,07:57:50,1625,21,,,,5781.4,0
21786030,07:58:46,07:58:46,1626,22,,,,6021,0
21786030,07:59:52,07:59:52,8168,23,,,,6294.43,0
21786030,08:01:08,08:01:08,8655,24,,,,6639.9,0
21786030,08:02:00,08:02:00,8456,25,,1,,6837.61,
21786040,07:40:00,07:40:00,1493,1,,,1,0,
21786040,07:40:54,07:40:54,269,2,,,,230.54,0
21786040,07:41:50,07:41:50,270,3,,,,526.18,0
21786040,07:42:52,07:42:52,271,4,,,,776.8,0
21786040,07:43:54,07:43:54,272,5,,,,1049.55,0
21786040,07:44:46,07:44:46,273,6,,,,1251.15,0
21786040,07:45:32,07:45:32,274,7,,,,1428.94,0
21786040,07:46:04,07:46:04,275,8,,,,1558.82,0
21786040,07:46:45,07:46:45,1372,9,,,,1715.73,0
21786040,07:47:47,07:47:47,1373,10,,,,1999.29,0
21786040,07:49:00,07:49:00,1374,11,,,,2295.78,
21786040,07:49:30,07:49:30,1375,12,,,,2583.07,0
21786040,07:49:40,07:49:40,1376,13,,,,2735.07,0
21786040,07:50:14,07:50:14,1377,14,,,,3075.76,0
21786040,07:50:30,07:50:30,1378,15,,,,3222.6,0
21786040,07:51:13,07:51:13,1597,16,,,,3609.52,0
21786040,07:52:00,07:52:00,1599,17,,,,4179.01,
21786040,07:52:36,07:52:36,1600,18,,,,4370.87,0
21786040,07:54:36,07:54:36,1601,19,,,,4819.19,0
21786040,07:56:14,07:56:14,1602,20,,,,5287.04,0
21786040,07:57:50,07:57:50,1625,21,,,,5781.4,0
21786040,07:58:46,07:58:46,1626,22,,,,6021,0
21786040,07:59:52,07:59:52,8168,23,,,,6294.43,0
21786040,08:01:08,08:01:08,8655,24,,,,6639.9,0
21786040,08:02:00,08:02:00,8456,25,,1,,6837.61,
21786050,07:40:00,07:40:00,1493,1,,,1,0,
21786050,07:40:54,07:40:54,269,2,,,,230.54,0
21786050,07:41:50,07:41:50,270,3,,,,526.18,0
21786050,07:42:52,07:42:52,271,4,,,,776.8,0
21786050,07:43:54,07:43:54,272,5,,,,1049.55,0
21786050,07:44:46,07:44:46,273,6,,,,1251.15,0
21786050,07:45:32,07:45:32,274,7,,,,1428.94,0
21786050,07:46:04,07:46:04,275,8,,,,1558.82,0
21786050,07:46:45,07:46:45,1372,9,,,,1715.73,0
21786050,07:47:47,07:47:47,1373,10,,,,1999.29,0
21786050,07:49:00,07:49:00,1374,11,,,,2295.78,
21786050,07:49:30,07:49:30,1375,12,,,,2583.07,0
21786050,07:49:40,07:49:40,1376,13,,,,2735.07,0
21786050,07:50:14,07:50:14,1377,14,,,,3075.76,0
21786050,07:50:30,07:50:30,1378,15,,,,3222.6,0
21786050,07:51:13,07:51:13,1597,16,,,,3609.52,0
21786050,07:52:00,07:52:00,1599,17,,,,4179.01,
21786050,07:52:36,07:52:36,1600,18,,,,4370.87,0
21786050,07:54:36,07:54:36,1601,19,,,,4819.19,0
21786050,07:56:14,07:56:14,1602,20,,,,5287.04,0
21786050,07:57:50,07:57:50,1625,21,,,,5781.4,0
21786050,07:58:46,07:58:46,1626,22,,,,6021,0
21786050,07:59:52,07:59:52,8168,23,,,,6294.43,0
21786050,08:01:08,08:01:08,8655,24,,,,6639.9,0
21786050,08:02:00,08:02:00,8456,25,,1,,6837.61,
21786060,07:40:00,07:40:00,1493,1,,,1,0,
21786060,07:40:54,07:40:54,269,2,,,,230.54,0
21786060,07:41:50,07:41:50,270,3,,,,526.18,0
21786060,07:42:52,07:42:52,271,4,,,,776.8,0
21786060,07:43:54,07:43:54,272,5,,,,1049.55,0
21786060,07:44:46,07:44:46,273,6,,,,1251.15,0
21786060,07:45:32,07:45:32,274,7,,,,1428.94,0
21786060,07:46:04,07:46:04,275,8,,,,1558.82,0
21786060,07:46:45,07:46:45,1372,9,,,,1715.73,0
21786060,07:47:47,07:47:47,1373,10,,,,1999.29,0
21786060,07:49:00,07:49:00,1374,11,,,,2295.78,
21786060,07:49:30,07:49:30,1375,12,,,,2583.07,0
21786060,07:49:40,07:49:40,1376,13,,,,2735.07,0
21786060,07:50:14,07:50:14,1377,14,,,,3075.76,0
21786060,07:50:30,07:50:30,1378,15,,,,3222.6,0
21786060,07:51:13,07:51:13,1597,16,,,,3609.52,0
21786060,07:52:00,07:52:00,1599,17,,,,4179.01,
21786060,07:52:36,07:52:36,1600,18,,,,4370.87,0
21786060,07:54:36,07:54:36,1601,19,,,,4819.19,0
21786060,07:56:14,07:56:14,1602,20,,,,5287.04,0
21786060,07:57:50,07:57:50,1625,21,,,,5781.4,0
21786060,07:58:46,07:58:46,1626,22,,,,6021,0
21786060,07:59:52,07:59:52,8168,23,,,,6294.43,0
21786060,08:01:08,08:01:08,8655,24,,,,6639.9,0
21786060,08:02:00,08:02:00,8456,25,,1,,6837.61,
21878070,19:00:00,19:00:00,1493,1,,,1,0,
21878070,19:00:27,19:00:27,269,2,,,,230.54,0
21878070,19:00:57,19:00:57,270,3,,,,526.18,0
21878070,19:01:29,19:01:29,271,4,,,,776.8,0
21878070,19:02:01,19:02:01,272,5,,,,1049.55,0
21878070,19:02:27,19:02:27,273,6,,,,1251.15,0
21878070,19:02:51,19:02:51,274,7,,,,1428.94,0
21878070,19:03:08,19:03:08,275,8,,,,1558.82,0
21878070,19:03:29,19:03:29,1372,9,,,,1715.73,0
21878070,19:04:01,19:04:01,1373,10,,,,1999.29,0
21878070,19:04:33,19:04:33,1620,11,,,,2276.02,0
21878070,19:04:54,19:04:54,1621,12,,,,2424.86,0
21878070,19:05:25,19:05:25,1363,13,,,,2612.02,0
21878070,19:05:57,19:05:57,1597,14,,,,2887.45,0
21878070,19:07:00,19:07:00,1599,15,,,,3456.94,
21878070,19:07:40,19:07:40,1600,16,,,,3648.8,0
21878070,19:09:52,19:09:52,1601,17,,,,4097.12,0
21878070,19:11:40,19:11:40,1602,18,,,,4564.97,0
21878070,19:13:25,19:13:25,1625,19,,,,5059.33,0
21878070,19:14:27,19:14:27,1626,20,,,,5298.93,0
21878070,19:15:39,19:15:39,8168,21,,,,5572.36,0
21878070,19:17:03,19:17:03,8655,22,,,,5917.83,0
21878070,19:18:00,19:18:00,8456,23,,1,,6115.54,
22034010,10:00:00,10:00:00,1493,1,,,1,0,
22034010,10:00:27,10:00:27,269,2,,,,230.54,0
22034010,10:00:57,10:00:57,270,3,,,,526.18,0
22034010,10:01:29,10:01:29,271,4,,,,776.8,0
22034010,10:02:01,10:02:01,272,5,,,,1049.55,0
22034010,10:02:27,10:02:27,273,6,,,,1251.15,0
22034010,10:02:51,10:02:51,274,7,,,,1428.94,0
22034010,10:03:08,10:03:08,275,8,,,,1558.82,0
22034010,10:03:29,10:03:29,1372,9,,,,1715.73,0
22034010,10:04:01,10:04:01,1373,10,,,,1999.29,0
22034010,10:04:33,10:04:33,1620,11,,,,2276.02,0
22034010,10:04:54,10:04:54,1621,12,,,,2424.86,0
22034010,10:05:25,10:05:25,1363,13,,,,2612.02,0
22034010,10:05:57,10:05:57,1597,14,,,,2887.45,0
22034010,10:07:00,10:07:00,1599,15,,,,3456.94,
22034010,10:07:40,10:07:40,1600,16,,,,3648.8,0
22034010,10:09:52,10:09:52,1601,17,,,,4097.12,0
22034010,10:11:40,10:11:40,1602,18,,,,4564.97,0
22034010,10:13:25,10:13:25,1625,19,,,,5059.33,0
22034010,10:14:27,10:14:27,1626,20,,,,5298.93,0
22034010,10:15:39,10:15:39,8168,21,,,,5572.36,0
22034010,10:17:03,10:17:03,8655,22,,,,5917.83,0
22034010,10:18:00,10:18:00,8456,23,,1,,6115.54,
22034120,10:00:00,10:00:00,1493,1,,,1,0,
22034120,10:00:27,10:00:27,269,2,,,,230.54,0
22034120,10:00:57,10:00:57,270,3,,,,526.18,0
22034120,10:01:29,10:01:29,271,4,,,,776.8,0
22034120,10:02:01,10:02:01,272,5,,,,1049.55,0
22034120,10:02:27,10:02:27,273,6,,,,1251.15,0
22034120,10:02:51,10:02:51,274,7,,,,1428.94,0
22034120,10:03:08,10:03:08,275,8,,,,1558.82,0
22034120,10:03:29,10:03:29,1372,9,,,,1715.73,0
22034120,10:04:01,10:04:01,1373,10,,,,1999.29,0
22034120,10:04:33,10:04:33,1620,11,,,,2276.02,0
22034120,10:04:54,10:04:54,1621,12,,,,2424.86,0
22034120,10:05:25,10:05:25,1363,13,,,,2612.02,0
22034120,10:05:57,10:05:57,1597,14,,,,2887.45,0
22034120,10:07:00,10:07:00,1599,15,,,,3456.94,
22034120,10:07:40,10:07:40,1600,16,,,,3648.8,0
22034120,10:09:52,10:09:52,1601,17,,,,4097.12,0
22034120,10:11:40,10:11:40,1602,18,,,,4564.97,0
22034120,10:13:25,10:13:25,1625,19,,,,5059.33,0
22034120,10:14:27,10:14:27,1626,20,,,,5298.93,0
22034120,10:15:39,10:15:39,8168,21,,,,5572.36,0
22034120,10:17:03,10:17:03,8655,22,,,,5917.83,0
22034120,10:18:00,10:18:00,8456,23,,1,,6115.54,
22944020,10:40:00,10:40:00,1493,1,,,1,0,
22944020,10:40:39,10:40:39,269,2,,,,230.54,0
22944020,10:41:21,10:41:21,270,3,,,,526.18,0
22944020,10:42:07,10:42:07,271,4,,,,776.8,0
22944020,10:42:53,10:42:53,272,5,,,,1049.55,0
22944020,10:43:31,10:43:31,273,6,,,,1251.15,0
22944020,10:44:05,10:44:05,274,7,,,,1428.94,0
22944020,10:44:29,10:44:29,275,8,,,,1558.82,0
22944020,10:44:59,10:44:59,1372,9,,,,1715.73,0
22944020,10:45:44,10:45:44,1373,10,,,,1999.29,0
22944020,10:46:30,10:46:30,1620,11,,,,2276.02,0
22944020,10:47:00,10:47:00,1621,12,,,,2424.86,0
22944020,10:47:44,10:47:44,1363,13,,,,2612.02,0
22944020,10:48:30,10:48:30,1597,14,,,,2887.45,0
22944020,10:50:00,10:50:00,1599,15,,,,3456.94,
22944020,10:50:25,10:50:25,1600,16,,,,3648.8,0
22944020,10:51:49,10:51:49,1601,17,,,,4097.12,0
22944020,10:52:58,10:52:58,1602,18,,,,4564.97,0
22944020,10:54:05,10:54:05,1625,19,,,,5059.33,0
22944020,10:54:44,10:54:44,1626,20,,,,5298.93,0
22944020,10:55:30,10:55:30,8168,21,,,,5572.36,0
22944020,10:56:24,10:56:24,8655,22,,,,5917.83,0
22944020,10:57:00,10:57:00,8456,23,,1,,6115.54,
22944030,10:40:00,10:40:00,1493,1,,,1,0,
22944030,10:40:39,10:40:39,269,2,,,,230.54,0
22944030,10:41:21,10:41:21,270,3,,,,526.18,0
22944030,10:42:07,10:42:07,271,4,,,,776.8,0
22944030,10:42:53,10:42:53,272,5,,,,1049.55,0
22944030,10:43:31,10:43:31,273,6,,,,1251.15,0
22944030,10:44:05,10:44:05,274,7,,,,1428.94,0
22944030,10:44:29,10:44:29,275,8,,,,1558.82,0
22944030,10:44:59,10:44:59,1372,9,,,,1715.73,0
22944030,10:45:44,10:45:44,1373,10,,,,1999.29,0
22944030,10:46:30,10:46:30,1620,11,,,,2276.02,0
22944030,10:47:00,10:47:00,1621,12,,,,2424.86,0
22944030,10:47:44,10:47:44,1363,13,,,,2612.02,0
22944030,10:48:30,10:48:30,1597,14,,,,2887.45,0
22944030,10:50:00,10:50:00,1599,15,,,,3456.94,
22944030,10:50:25,10:50:25,1600,16,,,,3648.8,0
22944030,10:51:49,10:51:49,1601,17,,,,4097.12,0
22944030,10:52:58,10:52:58,1602,18,,,,4564.97,0
22944030,10:54:05,10:54:05,1625,19,,,,5059.33,0
22944030,10:54:44,10:54:44,1626,20,,,,5298.93,0
22944030,10:55:30,10:55:30,8168,21,,,,5572.36,0
22944030,10:56:24,10:56:24,8655,22,,,,5917.83,0
22944030,10:57:00,10:57:00,8456,23,,1,,6115.54,
22944040,10:40:00,10:40:00,1493,1,,,1,0,
22944040,10:40:39,10:40:39,269,2,,,,230.54,0
22944040,10:41:21,10:41:21,270,3,,,,526.18,0
22944040,10:42:07,10:42:07,271,4,,,,776.8,0
22944040,10:42:53,10:42:53,272,5,,,,1049.55,0
22944040,10:43:31,10:43:31,273,6,,,,1251.15,0
22944040,10:44:05,10:44:05,274,7,,,,1428.94,0
22944040,10:44:29,10:44:29,275,8,,,,1558.82,0
22944040,10:44:59,10:44:59,1372,9,,,,1715.73,0
22944040,10:45:44,10:45:44,1373,10,,,,1999.29,0
22944040,10:46:30,10:46:30,1620,11,,,,2276.02,0
22944040,10:47:00,10:47:00,1621,12,,,,2424.86,0
22944040,10:47:44,10:47:44,1363,13,,,,2612.02,0
22944040,10:48:30,10:48:30,1597,14,,,,2887.45,0
22944040,10:50:00,10:50:00,1599,15,,,,3456.94,
22944040,10:50:25,10:50:25,1600,16,,,,3648.8,0
22944040,10:51:49,10:51:49,1601,17,,,,4097.12,0
22944040,10:52:58,10:52:58,1602,18,,,,4564.97,0
22944040,10:54:05,10:54:05,1625,19,,,,5059.33,0
22944040,10:54:44,10:54:44,1626,20,,,,5298.93,0
22944040,10:55:30,10:55:30,8168,21,,,,5572.36,0
22944040,10:56:24,10:56:24,8655,22,,,,5917.83,0
22944040,10:57:00,10:57:00,8456,23,,1,,6115.54,
22944050,10:40:00,10:40:00,1493,1,,,1,0,
22944050,10:40:39,10:40:39,269,2,,,,230.54,0
22944050,10:41:21,10:41:21,270,3,,,,526.18,0
22944050,10:42:07,10:42:07,271,4,,,,776.8,0
22944050,10:42:53,10:42:53,272,5,,,,1049.55,0
22944050,10:43:31,10:43:31,273,6,,,,1251.15,0
22944050,10:44:05,10:44:05,274,7,,,,1428.94,0
22944050,10:44:29,10:44:29,275,8,,,,1558.82,0
22944050,10:44:59,10:44:59,1372,9,,,,1715.73,0
22944050,10:45:44,10:45:44,1373,10,,,,1999.29,0
22944050,10:46:30,10:46:30,1620,11,,,,2276.02,0
22944050,10:47:00,10:47:00,1621,12,,,,2424.86,0
22944050,10:47:44,10:47:44,1363,13,,,,2612.02,0
22944050,10:48:30,10:48:30,1597,14,,,,2887.45,0
22944050,10:50:00,10:50:00,1599,15,,,,3456.94,
22944050,10:50:25,10:50:25,1600,16,,,,3648.8,0
22944050,10:51:49,10:51:49,1601,17,,,,4097.12,0
22944050,10:52:58,10:52:58,1602,18,,,,4564.97,0
22944050,10:54:05,10:54:05,1625,19,,,,5059.33,0
22944050,10:54:44,10:54:44,1626,20,,,,5298.93,0
22944050,10:55:30,10:55:30,8168,21,,,,5572.36,0
22944050,10:56:24,10:56:24,8655,22,,,,5917.83,0
22944050,10:57:00,10:57:00,8456,23,,1,,6115.54,
22944060,10:40:00,10:40:00,1493,1,,,1,0,
22944060,10:40:39,10:40:39,269,2,,,,230.54,0
22944060,10:41:21,10:41:21,270,3,,,,526.18,0
22944060,10:42:07,10:42:07,271,4,,,,776.8,0
22944060,10:42:53,10:42:53,272,5,,,,1049.55,0
22944060,10:43:31,10:43:31,273,6,,,,1251.15,0
22944060,10:44:05,10:44:05,274,7,,,,1428.94,0
22944060,10:44:29,10:44:29,275,8,,,,1558.82,0
22944060,10:44:59,10:44:59,1372,9,,,,1715.73,0
22944060,10:45:44,10:45:44,1373,10,,,,1999.29,0
22944060,10:46:30,10:46:30,1620,11,,,,2276.02,0
22944060,10:47:00,10:47:00,1621,12,,,,2424.86,0
22944060,10:47:44,10:47:44,1363,13,,,,2612.02,0
22944060,10:48:30,10:48:30,1597,14,,,,2887.45,0
22944060,10:50:00,10:50:00,1599,15,,,,3456.94,
22944060,10:50:25,10:50:25,1600,16,,,,3648.8,0
22944060,10:51:49,10:51:49,1601,17,,,,4097.12,0
22944060,10:52:58,10:52:58,1602,18,,,,4564.97,0
22944060,10:54:05,10:54:05,1625,19,,,,5059.33,0
22944060,10:54:44,10:54:44,1626,20,,,,5298.93,0
22944060,10:55:30,10:55:30,8168,21,,,,5572.36,0
22944060,10:56:24,10:56:24,8655,22,,,,5917.83,0
22944060,10:57:00,10:57:00,8456,23,,1,,6115.54,
23133080,14:00:00,14:00:00,1493,1,,,1,0,
23133080,14:00:27,14:00:27,269,2,,,,230.54,0
23133080,14:00:57,14:00:57,270,3,,,,526.18,0
23133080,14:01:29,14:01:29,271,4,,,,776.8,0
23133080,14:02:01,14:02:01,272,5,,,,1049.55,0
23133080,14:02:27,14:02:27,273,6,,,,1251.15,0
23133080,14:02:51,14:02:51,274,7,,,,1428.94,0
23133080,14:03:08,14:03:08,275,8,,,,1558.82,0
23133080,14:03:29,14:03:29,1372,9,,,,1715.73,0
23133080,14:04:01,14:04:01,1373,10,,,,1999.29,0
23133080,14:04:33,14:04:33,1620,11,,,,2276.02,0
23133080,14:04:54,14:04:54,1621,12,,,,2424.86,0
23133080,14:05:25,14:05:25,1363,13,,,,2612.02,0
23133080,14:05:57,14:05:57,1597,14,,,,2887.45,0
23133080,14:07:00,14:07:00,1599,15,,,,3456.94,
23133080,14:07:44,14:07:44,1600,16,,,,3648.8,0
23133080,14:10:08,14:10:08,1601,17,,,,4097.12,0
23133080,14:12:05,14:12:05,1602,18,,,,4564.97,0
23133080,14:14:00,14:14:00,1625,19,,,,5059.33,0
23133080,14:15:07,14:15:07,1626,20,,,,5298.93,0
23133080,14:16:27,14:16:27,8168,21,,,,5572.36,0
23133080,14:17:58,14:17:58,8655,22,,,,5917.83,0
23133080,14:19:00,14:19:00,8456,23,,1,,6115.54,
23133100,14:00:00,14:00:00,1493,1,,,1,0,
23133100,14:00:27,14:00:27,269,2,,,,230.54,0
23133100,14:00:57,14:00:57,270,3,,,,526.18,0
23133100,14:01:29,14:01:29,271,4,,,,776.8,0
23133100,14:02:01,14:02:01,272,5,,,,1049.55,0
23133100,14:02:27,14:02:27,273,6,,,,1251.15,0
23133100,14:02:51,14:02:51,274,7,,,,1428.94,0
23133100,14:03:08,14:03:08,275,8,,,,1558.82,0
23133100,14:03:29,14:03:29,1372,9,,,,1715.73,0
23133100,14:04:01,14:04:01,1373,10,,,,1999.29,0
23133100,14:04:33,14:04:33,1620,11,,,,2276.02,0
23133100,14:04:54,14:04:54,1621,12,,,,2424.86,0
23133100,14:05:25,14:05:25,1363,13,,,,2612.02,0
23133100,14:05:57,14:05:57,1597,14,,,,2887.45,0
23133100,14:07:00,14:07:00,1599,15,,,,3456.94,
23133100,14:07:44,14:07:44,1600,16,,,,3648.8,0
23133100,14:10:08,14:10:08,1601,17,,,,4097.12,0
23133100,14:12:05,14:12:05,1602,18,,,,4564.97,0
23133100,14:14:00,14:14:00,1625,19,,,,5059.33,0
23133100,14:15:07,14:15:07,1626,20,,,,5298.93,0
23133100,14:16:27,14:16:27,8168,21,,,,5572.36,0
23133100,14:17:58,14:17:58,8655,22,,,,5917.83,0
23133100,14:19:00,14:19:00,8456,23,,1,,6115.54,
23133110,14:00:00,14:00:00,1493,1,,,1,0,
23133110,14:00:27,14:00:27,269,2,,,,230.54,0
23133110,14:00:57,14:00:57,270,3,,,,526.18,0
23133110,14:01:29,14:01:29,271,4,,,,776.8,0
23133110,14:02:01,14:02:01,272,5,,,,1049.55,0
23133110,14:02:27,14:02:27,273,6,,,,1251.15,0
23133110,14:02:51,14:02:51,274,7,,,,1428.94,0
23133110,14:03:08,14:03:08,275,8,,,,1558.82,0
23133110,14:03:29,14:03:29,1372,9,,,,1715.73,0
23133110,14:04:01,14:04:01,1373,10,,,,1999.29,0
23133110,14:04:33,14:04:33,1620,11,,,,2276.02,0
23133110,14:04:54,14:04:54,1621,12,,,,2424.86,0
23133110,14:05:25,14:05:25,1363,13,,,,2612.02,0
23133110,14:05:57,14:05:57,1597,14,,,,2887.45,0
23133110,14:07:00,14:07:00,1599,15,,,,3456.94,
23133110,14:07:44,14:07:44,1600,16,,,,3648.8,0
23133110,14:10:08,14:10:08,1601,17,,,,4097.12,0
23133110,14:12:05,14:12:05,1602,18,,,,4564.97,0
23133110,14:14:00,14:14:00,1625,19,,,,5059.33,0
23133110,14:15:07,14:15:07,1626,20,,,,5298.93,0
23133110,14:16:27,14:16:27,8168,21,,,,5572.36,0
23133110,14:17:58,14:17:58,8655,22,,,,5917.83,0
23133110,14:19:00,14:19:00,8456,23,,1,,6115.54,
23576010,17:57:00,17:57:00,1493,1,,,1,0,
23576010,17:57:27,17:57:27,269,2,,,,230.54,0
23576010,17:57:57,17:57:57,270,3,,,,526.18,0
23576010,17:58:29,17:58:29,271,4,,,,776.8,0
23576010,17:59:01,17:59:01,272,5,,,,1049.55,0
23576010,17:59:27,17:59:27,273,6,,,,1251.15,0
23576010,17:59:51,17:59:51,274,7,,,,1428.94,0
23576010,18:00:08,18:00:08,275,8,,,,1558.82,0
23576010,18:00:29,18:00:29,1372,9,,,,1715.73,0
23576010,18:01:01,18:01:01,1373,10,,,,1999.29,0
23576010,18:01:33,18:01:33,1620,11,,,,2276.02,0
23576010,18:01:54,18:01:54,1621,12,,,,2424.86,0
23576010,18:02:25,18:02:25,1363,13,,,,2612.02,0
23576010,18:02:57,18:02:57,1597,14,,,,2887.45,0
23576010,18:04:00,18:04:00,1599,15,,,,3456.94,
23576010,18:04:44,18:04:44,1600,16,,,,3648.8,0
23576010,18:07:08,18:07:08,1601,17,,,,4097.12,0
23576010,18:09:05,18:09:05,1602,18,,,,4564.97,0
23576010,18:11:00,18:11:00,1625,19,,,,5059.33,0
23576010,18:12:07,18:12:07,1626,20,,,,5298.93,0
23576010,18:13:27,18:13:27,8168,21,,,,5572.36,0
23576010,18:14:58,18:14:58,8655,22,,,,5917.83,0
23576010,18:16:00,18:16:00,8456,23,,1,,6115.54,
23576120,17:57:00,17:57:00,1493,1,,,1,0,
23576120,17:57:27,17:57:27,269,2,,,,230.54,0
23576120,17:57:57,17:57:57,270,3,,,,526.18,0
23576120,17:58:29,17:58:29,271,4,,,,776.8,0
23576120,17:59:01,17:59:01,272,5,,,,1049.55,0
23576120,17:59:27,17:59:27,273,6,,,,1251.15,0
23576120,17:59:51,17:59:51,274,7,,,,1428.94,0
23576120,18:00:08,18:00:08,275,8,,,,1558.82,0
23576120,18:00:29,18:00:29,1372,9,,,,1715.73,0
23576120,18:01:01,18:01:01,1373,10,,,,1999.29,0
23576120,18:01:33,18:01:33,1620,11,,,,2276.02,0
23576120,18:01:54,18:01:54,1621,12,,,,2424.86,0
23576120,18:02:25,18:02:25,1363,13,,,,2612.02,0
23576120,18:02:57,18:02:57,1597,14,,,,2887.45,0
23576120,18:04:00,18:04:00,1599,15,,,,3456.94,
23576120,18:04:44,18:04:44,1600,16,,,,3648.8,0
23576120,18:07:08,18:07:08,1601,17,,,,4097.12,0
23576120,18:09:05,18:09:05,1602,18,,,,4564.97,0
23576120,18:11:00,18:11:00,1625,19,,,,5059.33,0
23576120,18:12:07,18:12:07,1626,20,,,,5298.93,0
23576120,18:13:27,18:13:27,8168,21,,,,5572.36,0
23576120,18:14:58,18:14:58,8655,22,,,,5917.83,0
23576120,18:16:00,18:16:00,8456,23,,1,,6115.54,
23622070,17:00:00,17:00:00,1493,1,,,1,0,
23622070,17:00:27,17:00:27,269,2,,,,230.54,0
23622070,17:00:57,17:00:57,270,3,,,,526.18,0
23622070,17:01:29,17:01:29,271,4,,,,776.8,0
23622070,17:02:01,17:02:01,272,5,,,,1049.55,0
23622070,17:02:27,17:02:27,273,6,,,,1251.15,0
23622070,17:02:51,17:02:51,274,7,,,,1428.94,0
23622070,17:03:08,17:03:08,275,8,,,,1558.82,0
23622070,17:03:29,17:03:29,1372,9,,,,1715.73,0
23622070,17:04:01,17:04:01,1373,10,,,,1999.29,0
23622070,17:04:33,17:04:33,1620,11,,,,2276.02,0
23622070,17:04:54,17:04:54,1621,12,,,,2424.86,0
23622070,17:05:25,17:05:25,1363,13,,,,2612.02,0
23622070,17:05:57,17:05:57,1597,14,,,,2887.45,0
23622070,17:07:00,17:07:00,1599,15,,,,3456.94,
23622070,17:07:44,17:07:44,1600,16,,,,3648.8,0
23622070,17:10:08,17:10:08,1601,17,,,,4097.12,0
23622070,17:12:05,17:12:05,1602,18,,,,4564.97,0
23622070,17:14:00,17:14:00,1625,19,,,,5059.33,0
23622070,17:15:07,17:15:07,1626,20,,,,5298.93,0
23622070,17:16:27,17:16:27,8168,21,,,,5572.36,0
23622070,17:17:58,17:17:58,8655,22,,,,5917.83,0
23622070,17:19:00,17:19:00,8456,23,,1,,6115.54,
23888020,09:40:00,09:40:00,1493,1,,,1,0,
23888020,09:40:39,09:40:39,269,2,,,,230.54,0
23888020,09:41:21,09:41:21,270,3,,,,526.18,0
23888020,09:42:07,09:42:07,271,4,,,,776.8,0
23888020,09:42:53,09:42:53,272,5,,,,1049.55,0
23888020,09:43:31,09:43:31,273,6,,,,1251.15,0
23888020,09:44:05,09:44:05,274,7,,,,1428.94,0
23888020,09:44:29,09:44:29,275,8,,,,1558.82,0
23888020,09:44:59,09:44:59,1372,9,,,,1715.73,0
23888020,09:45:44,09:45:44,1373,10,,,,1999.29,0
23888020,09:46:30,09:46:30,1620,11,,,,2276.02,0
23888020,09:47:00,09:47:00,1621,12,,,,2424.86,0
23888020,09:47:44,09:47:44,1363,13,,,,2612.02,0
23888020,09:48:30,09:48:30,1597,14,,,,2887.45,0
23888020,09:50:00,09:50:00,1599,15,,,,3456.94,
23888020,09:50:25,09:50:25,1600,16,,,,3648.8,0
23888020,09:51:49,09:51:49,1601,17,,,,4097.12,0
23888020,09:52:58,09:52:58,1602,18,,,,4564.97,0
23888020,09:54:05,09:54:05,1625,19,,,,5059.33,0
23888020,09:54:44,09:54:44,1626,20,,,,5298.93,0
23888020,09:55:30,09:55:30,8168,21,,,,5572.36,0
23888020,09:56:24,09:56:24,8655,22,,,,5917.83,0
23888020,09:57:00,09:57:00,8456,23,,1,,6115.54,
23888030,09:40:00,09:40:00,1493,1,,,1,0,
23888030,09:40:39,09:40:39,269,2,,,,230.54,0
23888030,09:41:21,09:41:21,270,3,,,,526.18,0
23888030,09:42:07,09:42:07,271,4,,,,776.8,0
23888030,09:42:53,09:42:53,272,5,,,,1049.55,0
23888030,09:43:31,09:43:31,273,6,,,,1251.15,0
23888030,09:44:05,09:44:05,274,7,,,,1428.94,0
23888030,09:44:29,09:44:29,275,8,,,,1558.82,0
23888030,09:44:59,09:44:59,1372,9,,,,1715.73,0
23888030,09:45:44,09:45:44,1373,10,,,,1999.29,0
23888030,09:46:30,09:46:30,1620,11,,,,2276.02,0
23888030,09:47:00,09:47:00,1621,12,,,,2424.86,0
23888030,09:47:44,09:47:44,1363,13,,,,2612.02,0
23888030,09:48:30,09:48:30,1597,14,,,,2887.45,0
23888030,09:50:00,09:50:00,1599,15,,,,3456.94,
23888030,09:50:25,09:50:25,1600,16,,,,3648.8,0
23888030,09:51:49,09:51:49,1601,17,,,,4097.12,0
23888030,09:52:58,09:52:58,1602,18,,,,4564.97,0
23888030,09:54:05,09:54:05,1625,19,,,,5059.33,0
23888030,09:54:44,09:54:44,1626,20,,,,5298.93,0
23888030,09:55:30,09:55:30,8168,21,,,,5572.36,0
23888030,09:56:24,09:56:24,8655,22,,,,5917.83,0
23888030,09:57:00,09:57:00,8456,23,,1,,6115.54,
23888040,09:40:00,09:40:00,1493,1,,,1,0,
23888040,09:40:39,09:40:39,269,2,,,,230.54,0
23888040,09:41:21,09:41:21,270,3,,,,526.18,0
23888040,09:42:07,09:42:07,271,4,,,,776.8,0
23888040,09:42:53,09:42:53,272,5,,,,1049.55,0
23888040,09:43:31,09:43:31,273,6,,,,1251.15,0
23888040,09:44:05,09:44:05,274,7,,,,1428.94,0
23888040,09:44:29,09:44:29,275,8,,,,1558.82,0
23888040,09:44:59,09:44:59,1372,9,,,,1715.73,0
23888040,09:45:44,09:45:44,1373,10,,,,1999.29,0
23888040,09:46:30,09:46:30,1620,11,,,,2276.02,0
23888040,09:47:00,09:47:00,1621,12,,,,2424.86,0
23888040,09:47:44,09:47:44,1363,13,,,,2612.02,0
23888040,09:48:30,09:48:30,1597,14,,,,2887.45,0
23888040,09:50:00,09:50:00,1599,15,,,,3456.94,
23888040,09:50:25,09:50:25,1600,16,,,,3648.8,0
23888040,09:51:49,09:51:49,1601,17,,,,4097.12,0
23888040,09:52:58,09:52:58,1602,18,,,,4564.97,0
23888040,09:54:05,09:54:05,1625,19,,,,5059.33,0
23888040,09:54:44,09:54:44,1626,20,,,,5298.93,0
23888040,09:55:30,09:55:30,8168,21,,,,5572.36,0
23888040,09:56:24,09:56:24,8655,22,,,,5917.83,0
23888040,09:57:00,09:57:00,8456,23,,1,,6115.54,
23888050,09:40:00,09:40:00,1493,1,,,1,0,
23888050,09:40:39,09:40:39,269,2,,,,230.54,0
23888050,09:41:21,09:41:21,270,3,,,,526.18,0
23888050,09:42:07,09:42:07,271,4,,,,776.8,0
23888050,09:42:53,09:42:53,272,5,,,,1049.55,0
23888050,09:43:31,09:43:31,273,6,,,,1251.15,0
23888050,09:44:05,09:44:05,274,7,,,,1428.94,0
23888050,09:44:29,09:44:29,275,8,,,,1558.82,0
23888050,09:44:59,09:44:59,1372,9,,,,1715.73,0
23888050,09:45:44,09:45:44,1373,10,,,,1999.29,0
23888050,09:46:30,09:46:30,1620,11,,,,2276.02,0
23888050,09:47:00,09:47:00,1621,12,,,,2424.86,0
23888050,09:47:44,09:47:44,1363,13,,,,2612.02,0
23888050,09:48:30,09:48:30,1597,14,,,,2887.45,0
23888050,09:50:00,09:50:00,1599,15,,,,3456.94,
23888050,09:50:25,09:50:25,1600,16,,,,3648.8,0
23888050,09:51:49,09:51:49,1601,17,,,,4097.12,0
23888050,09:52:58,09:52:58,1602,18,,,,4564.97,0
23888050,09:54:05,09:54:05,1625,19,,,,5059.33,0
23888050,09:54:44,09:54:44,1626,20,,,,5298.93,0
23888050,09:55:30,09:55:30,8168,21,,,,5572.36,0
23888050,09:56:24,09:56:24,8655,22,,,,5917.83,0
23888050,09:57:00,09:57:00,8456,23,,1,,6115.54,
23888060,09:40:00,09:40:00,1493,1,,,1,0,
23888060,09:40:39,09:40:39,269,2,,,,230.54,0
23888060,09:41:21,09:41:21,270,3,,,,526.18,0
23888060,09:42:07,09:42:07,271,4,,,,776.8,0
23888060,09:42:53,09:42:53,272,5,,,,1049.55,0
23888060,09:43:31,09:43:31,273,6,,,,1251.15,0
23888060,09:44:05,09:44:05,274,7,,,,1428.94,0
23888060,09:44:29,09:44:29,275,8,,,,1558.82,0
23888060,09:44:59,09:44:59,1372,9,,,,1715.73,0
23888060,09:45:44,09:45:44,1373,10,,,,1999.29,0
23888060,09:46:30,09:46:30,1620,11,,,,2276.02,0
23888060,09:47:00,09:47:00,1621,12,,,,2424.86,0
23888060,09:47:44,09:47:44,1363,13,,,,2612.02,0
23888060,09:48:30,09:48:30,1597,14,,,,2887.45,0
23888060,09:50:00,09:50:00,1599,15,,,,3456.94,
23888060,09:50:25,09:50:25,1600,16,,,,3648.8,0
23888060,09:51:49,09:51:49,1601,17,,,,4097.12,0
23888060,09:52:58,09:52:58,1602,18,,,,4564.97,0
23888060,09:54:05,09:54:05,1625,19,,,,5059.33,0
23888060,09:54:44,09:54:44,1626,20,,,,5298.93,0
23888060,09:55:30,09:55:30,8168,21,,,,5572.36,0
23888060,09:56:24,09:56:24,8655,22,,,,5917.83,0
23888060,09:57:00,09:57:00,8456,23,,1,,6115.54,
24261020,12:40:00,12:40:00,1493,1,,,1,0,
24261020,12:40:39,12:40:39,269,2,,,,230.54,0
24261020,12:41:21,12:41:21,270,3,,,,526.18,0
24261020,12:42:07,12:42:07,271,4,,,,776.8,0
24261020,12:42:53,12:42:53,272,5,,,,1049.55,0
24261020,12:43:31,12:43:31,273,6,,,,1251.15,0
24261020,12:44:05,12:44:05,274,7,,,,1428.94,0
24261020,12:44:29,12:44:29,275,8,,,,1558.82,0
24261020,12:44:59,12:44:59,1372,9,,,,1715.73,0
24261020,12:45:44,12:45:44,1373,10,,,,1999.29,0
24261020,12:46:30,12:46:30,1620,11,,,,2276.02,0
24261020,12:47:00,12:47:00,1621,12,,,,2424.86,0
24261020,12:47:44,12:47:44,1363,13,,,,2612.02,0
24261020,12:48:30,12:48:30,1597,14,,,,2887.45,0
24261020,12:50:00,12:50:00,1599,15,,,,3456.94,
24261020,12:50:25,12:50:25,1600,16,,,,3648.8,0
24261020,12:51:49,12:51:49,1601,17,,,,4097.12,0
24261020,12:52:58,12:52:58,1602,18,,,,4564.97,0
24261020,12:54:05,12:54:05,1625,19,,,,5059.33,0
24261020,12:54:44,12:54:44,1626,20,,,,5298.93,0
24261020,12:55:30,12:55:30,8168,21,,,,5572.36,0
24261020,12:56:24,12:56:24,8655,22,,,,5917.83,0
24261020,12:57:00,12:57:00,8456,23,,1,,6115.54,
24261030,12:40:00,12:40:00,1493,1,,,1,0,
24261030,12:40:39,12:40:39,269,2,,,,230.54,0
24261030,12:41:21,12:41:21,270,3,,,,526.18,0
24261030,12:42:07,12:42:07,271,4,,,,776.8,0
24261030,12:42:53,12:42:53,272,5,,,,1049.55,0
24261030,12:43:31,12:43:31,273,6,,,,1251.15,0
24261030,12:44:05,12:44:05,274,7,,,,1428.94,0
24261030,12:44:29,12:44:29,275,8,,,,1558.82,0
24261030,12:44:59,12:44:59,1372,9,,,,1715.73,0
24261030,12:45:44,12:45:44,1373,10,,,,1999.29,0
24261030,12:46:30,12:46:30,1620,11,,,,2276.02,0
24261030,12:47:00,12:47:00,1621,12,,,,2424.86,0
24261030,12:47:44,12:47:44,1363,13,,,,2612.02,0
24261030,12:48:30,12:48:30,1597,14,,,,2887.45,0
24261030,12:50:00,12:50:00,1599,15,,,,3456.94,
24261030,12:50:25,12:50:25,1600,16,,,,3648.8,0
24261030,12:51:49,12:51:49,1601,17,,,,4097.12,0
24261030,12:52:58,12:52:58,1602,18,,,,4564.97,0
24261030,12:54:05,12:54:05,1625,19,,,,5059.33,0
24261030,12:54:44,12:54:44,1626,20,,,,5298.93,0
24261030,12:55:30,12:55:30,8168,21,,,,5572.36,0
24261030,12:56:24,12:56:24,8655,22,,,,5917.83,0
24261030,12:57:00,12:57:00,8456,23,,1,,6115.54,
24261040,12:40:00,12:40:00,1493,1,,,1,0,
24261040,12:40:39,12:40:39,269,2,,,,230.54,0
24261040,12:41:21,12:41:21,270,3,,,,526.18,0
24261040,12:42:07,12:42:07,271,4,,,,776.8,0
24261040,12:42:53,12:42:53,272,5,,,,1049.55,0
24261040,12:43:31,12:43:31,273,6,,,,1251.15,0
24261040,12:44:05,12:44:05,274,7,,,,1428.94,0
24261040,12:44:29,12:44:29,275,8,,,,1558.82,0
24261040,12:44:59,12:44:59,1372,9,,,,1715.73,0
24261040,12:45:44,12:45:44,1373,10,,,,1999.29,0
24261040,12:46:30,12:46:30,1620,11,,,,2276.02,0
24261040,12:47:00,12:47:00,1621,12,,,,2424.86,0
24261040,12:47:44,12:47:44,1363,13,,,,2612.02,0
24261040,12:48:30,12:48:30,1597,14,,,,2887.45,0
24261040,12:50:00,12:50:00,1599,15,,,,3456.94,
24261040,12:50:25,12:50:25,1600,16,,,,3648.8,0
24261040,12:51:49,12:51:49,1601,17,,,,4097.12,0
24261040,12:52:58,12:52:58,1602,18,,,,4564.97,0
24261040,12:54:05,12:54:05,1625,19,,,,5059.33,0
24261040,12:54:44,12:54:44,1626,20,,,,5298.93,0
24261040,12:55:30,12:55:30,8168,21,,,,5572.36,0
24261040,12:56:24,12:56:24,8655,22,,,,5917.83,0
24261040,12:57:00,12:57:00,8456,23,,1,,6115.54,
24261050,12:40:00,12:40:00,1493,1,,,1,0,
24261050,12:40:39,12:40:39,269,2,,,,230.54,0
24261050,12:41:21,12:41:21,270,3,,,,526.18,0
24261050,12:42:07,12:42:07,271,4,,,,776.8,0
24261050,12:42:53,12:42:53,272,5,,,,1049.55,0
24261050,12:43:31,12:43:31,273,6,,,,1251.15,0
24261050,12:44:05,12:44:05,274,7,,,,1428.94,0
24261050,12:44:29,12:44:29,275,8,,,,1558.82,0
24261050,12:44:59,12:44:59,1372,9,,,,1715.73,0
24261050,12:45:44,12:45:44,1373,10,,,,1999.29,0
24261050,12:46:30,12:46:30,1620,11,,,,2276.02,0
24261050,12:47:00,12:47:00,1621,12,,,,2424.86,0
24261050,12:47:44,12:47:44,1363,13,,,,2612.02,0
24261050,12:48:30,12:48:30,1597,14,,,,2887.45,0
24261050,12:50:00,12:50:00,1599,15,,,,3456.94,
24261050,12:50:25,12:50:25,1600,16,,,,3648.8,0
24261050,12:51:49,12:51:49,1601,17,,,,4097.12,0
24261050,12:52:58,12:52:58,1602,18,,,,4564.97,0
24261050,12:54:05,12:54:05,1625,19,,,,5059.33,0
24261050,12:54:44,12:54:44,1626,20,,,,5298.93,0
24261050,12:55:30,12:55:30,8168,21,,,,5572.36,0
24261050,12:56:24,12:56:24,8655,22,,,,5917.83,0
24261050,12:57:00,12:57:00,8456,23,,1,,6115.54,
24261060,12:40:00,12:40:00,1493,1,,,1,0,
24261060,12:40:39,12:40:39,269,2,,,,230.54,0
24261060,12:41:21,12:41:21,270,3,,,,526.18,0
24261060,12:42:07,12:42:07,271,4,,,,776.8,0
24261060,12:42:53,12:42:53,272,5,,,,1049.55,0
24261060,12:43:31,12:43:31,273,6,,,,1251.15,0
24261060,12:44:05,12:44:05,274,7,,,,1428.94,0
24261060,12:44:29,12:44:29,275,8,,,,1558.82,0
24261060,12:44:59,12:44:59,1372,9,,,,1715.73,0
24261060,12:45:44,12:45:44,1373,10,,,,1999.29,0
24261060,12:46:30,12:46:30,1620,11,,,,2276.02,0
24261060,12:47:00,12:47:00,1621,12,,,,2424.86,0
24261060,12:47:44,12:47:44,1363,13,,,,2612.02,0
24261060,12:48:30,12:48:30,1597,14,,,,2887.45,0
24261060,12:50:00,12:50:00,1599,15,,,,3456.94,
24261060,12:50:25,12:50:25,1600,16,,,,3648.8,0
24261060,12:51:49,12:51:49,1601,17,,,,4097.12,0
24261060,12:52:58,12:52:58,1602,18,,,,4564.97,0
24261060,12:54:05,12:54:05,1625,19,,,,5059.33,0
24261060,12:54:44,12:54:44,1626,20,,,,5298.93,0
24261060,12:55:30,12:55:30,8168,21,,,,5572.36,0
24261060,12:56:24,12:56:24,8655,22,,,,5917.83,0
24261060,12:57:00,12:57:00,8456,23,,1,,6115.54,
24758070,09:00:00,09:00:00,1493,1,,,1,0,
24758070,09:00:23,09:00:23,269,2,,,,230.54,0
24758070,09:00:49,09:00:49,270,3,,,,526.18,0
24758070,09:01:16,09:01:16,271,4,,,,776.8,0
24758070,09:01:44,09:01:44,272,5,,,,1049.55,0
24758070,09:02:06,09:02:06,273,6,,,,1251.15,0
24758070,09:02:27,09:02:27,274,7,,,,1428.94,0
24758070,09:02:41,09:02:41,275,8,,,,1558.82,0
24758070,09:02:59,09:02:59,1372,9,,,,1715.73,0
24758070,09:03:26,09:03:26,1373,10,,,,1999.29,0
24758070,09:03:54,09:03:54,1620,11,,,,2276.02,0
24758070,09:04:12,09:04:12,1621,12,,,,2424.86,0
24758070,09:04:38,09:04:38,1363,13,,,,2612.02,0
24758070,09:05:06,09:05:06,1597,14,,,,2887.45,0
24758070,09:06:00,09:06:00,1599,15,,,,3456.94,
24758070,09:06:36,09:06:36,1600,16,,,,3648.8,0
24758070,09:08:36,09:08:36,1601,17,,,,4097.12,0
24758070,09:10:14,09:10:14,1602,18,,,,4564.97,0
24758070,09:11:50,09:11:50,1625,19,,,,5059.33,0
24758070,09:12:46,09:12:46,1626,20,,,,5298.93,0
24758070,09:13:52,09:13:52,8168,21,,,,5572.36,0
24758070,09:15:08,09:15:08,8655,22,,,,5917.83,0
24758070,09:16:00,09:16:00,8456,23,,1,,6115.54,
25181020,20:40:00,20:40:00,1493,1,,,1,0,
25181020,20:40:39,20:40:39,269,2,,,,230.54,0
25181020,20:41:21,20:41:21,270,3,,,,526.18,0
25181020,20:42:07,20:42:07,271,4,,,,776.8,0
25181020,20:42:53,20:42:53,272,5,,,,1049.55,0
25181020,20:43:31,20:43:31,273,6,,,,1251.15,0
25181020,20:44:05,20:44:05,274,7,,,,1428.94,0
25181020,20:44:29,20:44:29,275,8,,,,1558.82,0
25181020,20:44:59,20:44:59,1372,9,,,,1715.73,0
25181020,20:45:44,20:45:44,1373,10,,,,1999.29,0
25181020,20:46:30,20:46:30,1620,11,,,,2276.02,0
25181020,20:47:00,20:47:00,1621,12,,,,2424.86,0
25181020,20:47:44,20:47:44,1363,13,,,,2612.02,0
25181020,20:48:30,20:48:30,1597,14,,,,2887.45,0
25181020,20:50:00,20:50:00,1599,15,,,,3456.94,
25181020,20:50:25,20:50:25,1600,16,,,,3648.8,0
25181020,20:51:49,20:51:49,1601,17,,,,4097.12,0
25181020,20:52:58,20:52:58,1602,18,,,,4564.97,0
25181020,20:54:05,20:54:05,1625,19,,,,5059.33,0
25181020,20:54:44,20:54:44,1626,20,,,,5298.93,0
25181020,20:55:30,20:55:30,8168,21,,,,5572.36,0
25181020,20:56:24,20:56:24,8655,22,,,,5917.83,0
25181020,20:57:00,20:57:00,8456,23,,1,,6115.54,
25181030,20:40:00,20:40:00,1493,1,,,1,0,
25181030,20:40:39,20:40:39,269,2,,,,230.54,0
25181030,20:41:21,20:41:21,270,3,,,,526.18,0
25181030,20:42:07,20:42:07,271,4,,,,776.8,0
25181030,20:42:53,20:42:53,272,5,,,,1049.55,0
25181030,20:43:31,20:43:31,273,6,,,,1251.15,0
25181030,20:44:05,20:44:05,274,7,,,,1428.94,0
25181030,20:44:29,20:44:29,275,8,,,,1558.82,0
25181030,20:44:59,20:44:59,1372,9,,,,1715.73,0
25181030,20:45:44,20:45:44,1373,10,,,,1999.29,0
25181030,20:46:30,20:46:30,1620,11,,,,2276.02,0
25181030,20:47:00,20:47:00,1621,12,,,,2424.86,0
25181030,20:47:44,20:47:44,1363,13,,,,2612.02,0
25181030,20:48:30,20:48:30,1597,14,,,,2887.45,0
25181030,20:50:00,20:50:00,1599,15,,,,3456.94,
25181030,20:50:25,20:50:25,1600,16,,,,3648.8,0
25181030,20:51:49,20:51:49,1601,17,,,,4097.12,0
25181030,20:52:58,20:52:58,1602,18,,,,4564.97,0
25181030,20:54:05,20:54:05,1625,19,,,,5059.33,0
25181030,20:54:44,20:54:44,1626,20,,,,5298.93,0
25181030,20:55:30,20:55:30,8168,21,,,,5572.36,0
25181030,20:56:24,20:56:24,8655,22,,,,5917.83,0
25181030,20:57:00,20:57:00,8456,23,,1,,6115.54,
25181040,20:40:00,20:40:00,1493,1,,,1,0,
25181040,20:40:39,20:40:39,269,2,,,,230.54,0
25181040,20:41:21,20:41:21,270,3,,,,526.18,0
25181040,20:42:07,20:42:07,271,4,,,,776.8,0
25181040,20:42:53,20:42:53,272,5,,,,1049.55,0
25181040,20:43:31,20:43:31,273,6,,,,1251.15,0
25181040,20:44:05,20:44:05,274,7,,,,1428.94,0
25181040,20:44:29,20:44:29,275,8,,,,1558.82,0
25181040,20:44:59,20:44:59,1372,9,,,,1715.73,0
25181040,20:45:44,20:45:44,1373,10,,,,1999.29,0
25181040,20:46:30,20:46:30,1620,11,,,,2276.02,0
25181040,20:47:00,20:47:00,1621,12,,,,2424.86,0
25181040,20:47:44,20:47:44,1363,13,,,,2612.02,0
25181040,20:48:30,20:48:30,1597,14,,,,2887.45,0
25181040,20:50:00,20:50:00,1599,15,,,,3456.94,
25181040,20:50:25,20:50:25,1600,16,,,,3648.8,0
25181040,20:51:49,20:51:49,1601,17,,,,4097.12,0
25181040,20:52:58,20:52:58,1602,18,,,,4564.97,0
25181040,20:54:05,20:54:05,1625,19,,,,5059.33,0
25181040,20:54:44,20:54:44,1626,20,,,,5298.93,0
25181040,20:55:30,20:55:30,8168,21,,,,5572.36,0
25181040,20:56:24,20:56:24,8655,22,,,,5917.83,0
25181040,20:57:00,20:57:00,8456,23,,1,,6115.54,
25181050,20:40:00,20:40:00,1493,1,,,1,0,
25181050,20:40:39,20:40:39,269,2,,,,230.54,0
25181050,20:41:21,20:41:21,270,3,,,,526.18,0
25181050,20:42:07,20:42:07,271,4,,,,776.8,0
25181050,20:42:53,20:42:53,272,5,,,,1049.55,0
25181050,20:43:31,20:43:31,273,6,,,,1251.15,0
25181050,20:44:05,20:44:05,274,7,,,,1428.94,0
25181050,20:44:29,20:44:29,275,8,,,,1558.82,0
25181050,20:44:59,20:44:59,1372,9,,,,1715.73,0
25181050,20:45:44,20:45:44,1373,10,,,,1999.29,0
25181050,20:46:30,20:46:30,1620,11,,,,2276.02,0
25181050,20:47:00,20:47:00,1621,12,,,,2424.86,0
25181050,20:47:44,20:47:44,1363,13,,,,2612.02,0
25181050,20:48:30,20:48:30,1597,14,,,,2887.45,0
25181050,20:50:00,20:50:00,1599,15,,,,3456.94,
25181050,20:50:25,20:50:25,1600,16,,,,3648.8,0
25181050,20:51:49,20:51:49,1601,17,,,,4097.12,0
25181050,20:52:58,20:52:58,1602,18,,,,4564.97,0
25181050,20:54:05,20:54:05,1625,19,,,,5059.33,0
25181050,20:54:44,20:54:44,1626,20,,,,5298.93,0
25181050,20:55:30,20:55:30,8168,21,,,,5572.36,0
25181050,20:56:24,20:56:24,8655,22,,,,5917.83,0
25181050,20:57:00,20:57:00,8456,23,,1,,6115.54,
25181060,20:40:00,20:40:00,1493,1,,,1,0,
25181060,20:40:39,20:40:39,269,2,,,,230.54,0
25181060,20:41:21,20:41:21,270,3,,,,526.18,0
25181060,20:42:07,20:42:07,271,4,,,,776.8,0
25181060,20:42:53,20:42:53,272,5,,,,1049.55,0
25181060,20:43:31,20:43:31,273,6,,,,1251.15,0
25181060,20:44:05,20:44:05,274,7,,,,1428.94,0
25181060,20:44:29,20:44:29,275,8,,,,1558.82,0
25181060,20:44:59,20:44:59,1372,9,,,,1715.73,0
25181060,20:45:44,20:45:44,1373,10,,,,1999.29,0
25181060,20:46:30,20:46:30,1620,11,,,,2276.02,0
25181060,20:47:00,20:47:00,1621,12,,,,2424.86,0
25181060,20:47:44,20:47:44,1363,13,,,,2612.02,0
25181060,20:48:30,20:48:30,1597,14,,,,2887.45,0
25181060,20:50:00,20:50:00,1599,15,,,,3456.94,
25181060,20:50:25,20:50:25,1600,16,,,,3648.8,0
25181060,20:51:49,20:51:49,1601,17,,,,4097.12,0
25181060,20:52:58,20:52:58,1602,18,,,,4564.97,0
25181060,20:54:05,20:54:05,1625,19,,,,5059.33,0
25181060,20:54:44,20:54:44,1626,20,,,,5298.93,0
25181060,20:55:30,20:55:30,8168,21,,,,5572.36,0
25181060,20:56:24,20:56:24,8655,22,,,,5917.83,0
25181060,20:57:00,20:57:00,8456,23,,1,,6115.54,
25477090,09:00:00,09:00:00,1493,1,,,1,0,
25477090,09:00:23,09:00:23,269,2,,,,230.54,0
25477090,09:00:49,09:00:49,270,3,,,,526.18,0
25477090,09:01:16,09:01:16,271,4,,,,776.8,0
25477090,09:01:44,09:01:44,272,5,,,,1049.55,0
25477090,09:02:06,09:02:06,273,6,,,,1251.15,0
25477090,09:02:27,09:02:27,274,7,,,,1428.94,0
25477090,09:02:41,09:02:41,275,8,,,,1558.82,0
25477090,09:02:59,09:02:59,1372,9,,,,1715.73,0
25477090,09:03:26,09:03:26,1373,10,,,,1999.29,0
25477090,09:03:54,09:03:54,1620,11,,,,2276.02,0
25477090,09:04:12,09:04:12,1621,12,,,,2424.86,0
25477090,09:04:38,09:04:38,1363,13,,,,2612.02,0
25477090,09:05:06,09:05:06,1597,14,,,,2887.45,0
25477090,09:06:00,09:06:00,1599,15,,,,3456.94,
25477090,09:06:36,09:06:36,1600,16,,,,3648.8,0
25477090,09:08:36,09:08:36,1601,17,,,,4097.12,0
25477090,09:10:14,09:10:14,1602,18,,,,4564.97,0
25477090,09:11:50,09:11:50,1625,19,,,,5059.33,0
25477090,09:12:46,09:12:46,1626,20,,,,5298.93,0
25477090,09:13:52,09:13:52,8168,21,,,,5572.36,0
25477090,09:15:08,09:15:08,8655,22,,,,5917.83,0
25477090,09:16:00,09:16:00,8456,23,,1,,6115.54,
25826080,08:41:00,08:41:00,1493,1,,,1,0,
25826080,08:41:23,08:41:23,269,2,,,,230.54,0
25826080,08:41:49,08:41:49,270,3,,,,526.18,0
25826080,08:42:16,08:42:16,271,4,,,,776.8,0
25826080,08:42:44,08:42:44,272,5,,,,1049.55,0
25826080,08:43:06,08:43:06,273,6,,,,1251.15,0
25826080,08:43:27,08:43:27,274,7,,,,1428.94,0
25826080,08:43:41,08:43:41,275,8,,,,1558.82,0
25826080,08:43:59,08:43:59,1372,9,,,,1715.73,0
25826080,08:44:26,08:44:26,1373,10,,,,1999.29,0
25826080,08:44:54,08:44:54,1620,11,,,,2276.02,0
25826080,08:45:12,08:45:12,1621,12,,,,2424.86,0
25826080,08:45:38,08:45:38,1363,13,,,,2612.02,0
25826080,08:46:06,08:46:06,1597,14,,,,2887.45,0
25826080,08:47:00,08:47:00,1599,15,,,,3456.94,
25826080,08:47:36,08:47:36,1600,16,,,,3648.8,0
25826080,08:49:36,08:49:36,1601,17,,,,4097.12,0
25826080,08:51:14,08:51:14,1602,18,,,,4564.97,0
25826080,08:52:50,08:52:50,1625,19,,,,5059.33,0
25826080,08:53:46,08:53:46,1626,20,,,,5298.93,0
25826080,08:54:52,08:54:52,8168,21,,,,5572.36,0
25826080,08:56:08,08:56:08,8655,22,,,,5917.83,0
25826080,08:57:00,08:57:00,8456,23,,1,,6115.54,
25826100,08:41:00,08:41:00,1493,1,,,1,0,
25826100,08:41:23,08:41:23,269,2,,,,230.54,0
25826100,08:41:49,08:41:49,270,3,,,,526.18,0
25826100,08:42:16,08:42:16,271,4,,,,776.8,0
25826100,08:42:44,08:42:44,272,5,,,,1049.55,0
25826100,08:43:06,08:43:06,273,6,,,,1251.15,0
25826100,08:43:27,08:43:27,274,7,,,,1428.94,0
25826100,08:43:41,08:43:41,275,8,,,,1558.82,0
25826100,08:43:59,08:43:59,1372,9,,,,1715.73,0
25826100,08:44:26,08:44:26,1373,10,,,,1999.29,0
25826100,08:44:54,08:44:54,1620,11,,,,2276.02,0
25826100,08:45:12,08:45:12,1621,12,,,,2424.86,0
25826100,08:45:38,08:45:38,1363,13,,,,2612.02,0
25826100,08:46:06,08:46:06,1597,14,,,,2887.45,0
25826100,08:47:00,08:47:00,1599,15,,,,3456.94,
25826100,08:47:36,08:47:36,1600,16,,,,3648.8,0
25826100,08:49:36,08:49:36,1601,17,,,,4097.12,0
25826100,08:51:14,08:51:14,1602,18,,,,4564.97,0
25826100,08:52:50,08:52:50,1625,19,,,,5059.33,0
25826100,08:53:46,08:53:46,1626,20,,,,5298.93,0
25826100,08:54:52,08:54:52,8168,21,,,,5572.36,0
25826100,08:56:08,08:56:08,8655,22,,,,5917.83,0
25826100,08:57:00,08:57:00,8456,23,,1,,6115.54,
25826110,08:41:00,08:41:00,1493,1,,,1,0,
25826110,08:41:23,08:41:23,269,2,,,,230.54,0
25826110,08:41:49,08:41:49,270,3,,,,526.18,0
25826110,08:42:16,08:42:16,271,4,,,,776.8,0
25826110,08:42:44,08:42:44,272,5,,,,1049.55,0
25826110,08:43:06,08:43:06,273,6,,,,1251.15,0
25826110,08:43:27,08:43:27,274,7,,,,1428.94,0
25826110,08:43:41,08:43:41,275,8,,,,1558.82,0
25826110,08:43:59,08:43:59,1372,9,,,,1715.73,0
25826110,08:44:26,08:44:26,1373,10,,,,1999.29,0
25826110,08:44:54,08:44:54,1620,11,,,,2276.02,0
25826110,08:45:12,08:45:12,1621,12,,,,2424.86,0
25826110,08:45:38,08:45:38,1363,13,,,,2612.02,0
25826110,08:46:06,08:46:06,1597,14,,,,2887.45,0
25826110,08:47:00,08:47:00,1599,15,,,,3456.94,
25826110,08:47:36,08:47:36,1600,16,,,,3648.8,0
25826110,08:49:36,08:49:36,1601,17,,,,4097.12,0
25826110,08:51:14,08:51:14,1602,18,,,,4564.97,0
25826110,08:52:50,08:52:50,1625,19,,,,5059.33,0
25826110,08:53:46,08:53:46,1626,20,,,,5298.93,0
25826110,08:54:52,08:54:52,8168,21,,,,5572.36,0
25826110,08:56:08,08:56:08,8655,22,,,,5917.83,0
25826110,08:57:00,08:57:00,8456,23,,1,,6115.54,
26832090,22:00:00,22:00:00,1493,1,,,1,0,
26832090,22:00:23,22:00:23,269,2,,,,230.54,0
26832090,22:00:49,22:00:49,270,3,,,,526.18,0
26832090,22:01:16,22:01:16,271,4,,,,776.8,0
26832090,22:01:44,22:01:44,272,5,,,,1049.55,0
26832090,22:02:06,22:02:06,273,6,,,,1251.15,0
26832090,22:02:27,22:02:27,274,7,,,,1428.94,0
26832090,22:02:41,22:02:41,275,8,,,,1558.82,0
26832090,22:02:59,22:02:59,1372,9,,,,1715.73,0
26832090,22:03:26,22:03:26,1373,10,,,,1999.29,0
26832090,22:03:54,22:03:54,1620,11,,,,2276.02,0
26832090,22:04:12,22:04:12,1621,12,,,,2424.86,0
26832090,22:04:38,22:04:38,1363,13,,,,2612.02,0
26832090,22:05:06,22:05:06,1597,14,,,,2887.45,0
26832090,22:06:00,22:06:00,1599,15,,,,3456.94,
26832090,22:06:36,22:06:36,1600,16,,,,3648.8,0
26832090,22:08:36,22:08:36,1601,17,,,,4097.12,0
26832090,22:10:14,22:10:14,1602,18,,,,4564.97,0
26832090,22:11:50,22:11:50,1625,19,,,,5059.33,0
26832090,22:12:46,22:12:46,1626,20,,,,5298.93,0
26832090,22:13:52,22:13:52,8168,21,,,,5572.36,0
26832090,22:15:08,22:15:08,8655,22,,,,5917.83,0
26832090,22:16:00,22:16:00,8456,23,,1,,6115.54,
26928020,13:40:00,13:40:00,1493,1,,,1,0,
26928020,13:40:39,13:40:39,269,2,,,,230.54,0
26928020,13:41:21,13:41:21,270,3,,,,526.18,0
26928020,13:42:07,13:42:07,271,4,,,,776.8,0
26928020,13:42:53,13:42:53,272,5,,,,1049.55,0
26928020,13:43:31,13:43:31,273,6,,,,1251.15,0
26928020,13:44:05,13:44:05,274,7,,,,1428.94,0
26928020,13:44:29,13:44:29,275,8,,,,1558.82,0
26928020,13:44:59,13:44:59,1372,9,,,,1715.73,0
26928020,13:45:44,13:45:44,1373,10,,,,1999.29,0
26928020,13:46:30,13:46:30,1620,11,,,,2276.02,0
26928020,13:47:00,13:47:00,1621,12,,,,2424.86,0
26928020,13:47:44,13:47:44,1363,13,,,,2612.02,0
26928020,13:48:30,13:48:30,1597,14,,,,2887.45,0
26928020,13:50:00,13:50:00,1599,15,,,,3456.94,
26928020,13:50:25,13:50:25,1600,16,,,,3648.8,0
26928020,13:51:49,13:51:49,1601,17,,,,4097.12,0
26928020,13:52:58,13:52:58,1602,18,,,,4564.97,0
26928020,13:54:05,13:54:05,1625,19,,,,5059.33,0
26928020,13:54:44,13:54:44,1626,20,,,,5298.93,0
26928020,13:55:30,13:55:30,8168,21,,,,5572.36,0
26928020,13:56:24,13:56:24,8655,22,,,,5917.83,0
26928020,13:57:00,13:57:00,8456,23,,1,,6115.54,
26928030,13:40:00,13:40:00,1493,1,,,1,0,
26928030,13:40:39,13:40:39,269,2,,,,230.54,0
26928030,13:41:21,13:41:21,270,3,,,,526.18,0
26928030,13:42:07,13:42:07,271,4,,,,776.8,0
26928030,13:42:53,13:42:53,272,5,,,,1049.55,0
26928030,13:43:31,13:43:31,273,6,,,,1251.15,0
26928030,13:44:05,13:44:05,274,7,,,,1428.94,0
26928030,13:44:29,13:44:29,275,8,,,,1558.82,0
26928030,13:44:59,13:44:59,1372,9,,,,1715.73,0
26928030,13:45:44,13:45:44,1373,10,,,,1999.29,0
26928030,13:46:30,13:46:30,1620,11,,,,2276.02,0
26928030,13:47:00,13:47:00,1621,12,,,,2424.86,0
26928030,13:47:44,13:47:44,1363,13,,,,2612.02,0
26928030,13:48:30,13:48:30,1597,14,,,,2887.45,0
26928030,13:50:00,13:50:00,1599,15,,,,3456.94,
26928030,13:50:25,13:50:25,1600,16,,,,3648.8,0
26928030,13:51:49,13:51:49,1601,17,,,,4097.12,0
26928030,13:52:58,13:52:58,1602,18,,,,4564.97,0
26928030,13:54:05,13:54:05,1625,19,,,,5059.33,0
26928030,13:54:44,13:54:44,1626,20,,,,5298.93,0
26928030,13:55:30,13:55:30,8168,21,,,,5572.36,0
26928030,13:56:24,13:56:24,8655,22,,,,5917.83,0
26928030,13:57:00,13:57:00,8456,23,,1,,6115.54,
26928040,13:40:00,13:40:00,1493,1,,,1,0,
26928040,13:40:39,13:40:39,269,2,,,,230.54,0
26928040,13:41:21,13:41:21,270,3,,,,526.18,0
26928040,13:42:07,13:42:07,271,4,,,,776.8,0
26928040,13:42:53,13:42:53,272,5,,,,1049.55,0
26928040,13:43:31,13:43:31,273,6,,,,1251.15,0
26928040,13:44:05,13:44:05,274,7,,,,1428.94,0
26928040,13:44:29,13:44:29,275,8,,,,1558.82,0
26928040,13:44:59,13:44:59,1372,9,,,,1715.73,0
26928040,13:45:44,13:45:44,1373,10,,,,1999.29,0
26928040,13:46:30,13:46:30,1620,11,,,,2276.02,0
26928040,13:47:00,13:47:00,1621,12,,,,2424.86,0
26928040,13:47:44,13:47:44,1363,13,,,,2612.02,0
26928040,13:48:30,13:48:30,1597,14,,,,2887.45,0
26928040,13:50:00,13:50:00,1599,15,,,,3456.94,
26928040,13:50:25,13:50:25,1600,16,,,,3648.8,0
26928040,13:51:49,13:51:49,1601,17,,,,4097.12,0
26928040,13:52:58,13:52:58,1602,18,,,,4564.97,0
26928040,13:54:05,13:54:05,1625,19,,,,5059.33,0
26928040,13:54:44,13:54:44,1626,20,,,,5298.93,0
26928040,13:55:30,13:55:30,8168,21,,,,5572.36,0
26928040,13:56:24,13:56:24,8655,22,,,,5917.83,0
26928040,13:57:00,13:57:00,8456,23,,1,,6115.54,
26928050,13:40:00,13:40:00,1493,1,,,1,0,
26928050,13:40:39,13:40:39,269,2,,,,230.54,0
26928050,13:41:21,13:41:21,270,3,,,,526.18,0
26928050,13:42:07,13:42:07,271,4,,,,776.8,0
26928050,13:42:53,13:42:53,272,5,,,,1049.55,0
26928050,13:43:31,13:43:31,273,6,,,,1251.15,0
26928050,13:44:05,13:44:05,274,7,,,,1428.94,0
26928050,13:44:29,13:44:29,275,8,,,,1558.82,0
26928050,13:44:59,13:44:59,1372,9,,,,1715.73,0
26928050,13:45:44,13:45:44,1373,10,,,,1999.29,0
26928050,13:46:30,13:46:30,1620,11,,,,2276.02,0
26928050,13:47:00,13:47:00,1621,12,,,,2424.86,0
26928050,13:47:44,13:47:44,1363,13,,,,2612.02,0
26928050,13:48:30,13:48:30,1597,14,,,,2887.45,0
26928050,13:50:00,13:50:00,1599,15,,,,3456.94,
26928050,13:50:25,13:50:25,1600,16,,,,3648.8,0
26928050,13:51:49,13:51:49,1601,17,,,,4097.12,0
26928050,13:52:58,13:52:58,1602,18,,,,4564.97,0
26928050,13:54:05,13:54:05,1625,19,,,,5059.33,0
26928050,13:54:44,13:54:44,1626,20,,,,5298.93,0
26928050,13:55:30,13:55:30,8168,21,,,,5572.36,0
26928050,13:56:24,13:56:24,8655,22,,,,5917.83,0
26928050,13:57:00,13:57:00,8456,23,,1,,6115.54,
26928060,13:40:00,13:40:00,1493,1,,,1,0,
26928060,13:40:39,13:40:39,269,2,,,,230.54,0
26928060,13:41:21,13:41:21,270,3,,,,526.18,0
26928060,13:42:07,13:42:07,271,4,,,,776.8,0
26928060,13:42:53,13:42:53,272,5,,,,1049.55,0
26928060,13:43:31,13:43:31,273,6,,,,1251.15,0
26928060,13:44:05,13:44:05,274,7,,,,1428.94,0
26928060,13:44:29,13:44:29,275,8,,,,1558.82,0
26928060,13:44:59,13:44:59,1372,9,,,,1715.73,0
26928060,13:45:44,13:45:44,1373,10,,,,1999.29,0
26928060,13:46:30,13:46:30,1620,11,,,,2276.02,0
26928060,13:47:00,13:47:00,1621,12,,,,2424.86,0
26928060,13:47:44,13:47:44,1363,13,,,,2612.02,0
26928060,13:48:30,13:48:30,1597,14,,,,2887.45,0
26928060,13:50:00,13:50:00,1599,15,,,,3456.94,
26928060,13:50:25,13:50:25,1600,16,,,,3648.8,0
26928060,13:51:49,13:51:49,1601,17,,,,4097.12,0
26928060,13:52:58,13:52:58,1602,18,,,,4564.97,0
26928060,13:54:05,13:54:05,1625,19,,,,5059.33,0
26928060,13:54:44,13:54:44,1626,20,,,,5298.93,0
26928060,13:55:30,13:55:30,8168,21,,,,5572.36,0
26928060,13:56:24,13:56:24,8655,22,,,,5917.83,0
26928060,13:57:00,13:57:00,8456,23,,1,,6115.54,
27105090,23:00:00,23:00:00,1493,1,,,1,0,
27105090,23:00:23,23:00:23,269,2,,,,230.54,0
27105090,23:00:49,23:00:49,270,3,,,,526.18,0
27105090,23:01:16,23:01:16,271,4,,,,776.8,0
27105090,23:01:44,23:01:44,272,5,,,,1049.55,0
27105090,23:02:06,23:02:06,273,6,,,,1251.15,0
27105090,23:02:27,23:02:27,274,7,,,,1428.94,0
27105090,23:02:41,23:02:41,275,8,,,,1558.82,0
27105090,23:02:59,23:02:59,1372,9,,,,1715.73,0
27105090,23:03:26,23:03:26,1373,10,,,,1999.29,0
27105090,23:03:54,23:03:54,1620,11,,,,2276.02,0
27105090,23:04:12,23:04:12,1621,12,,,,2424.86,0
27105090,23:04:38,23:04:38,1363,13,,,,2612.02,0
27105090,23:05:06,23:05:06,1597,14,,,,2887.45,0
27105090,23:06:00,23:06:00,1599,15,,,,3456.94,
27105090,23:06:36,23:06:36,1600,16,,,,3648.8,0
27105090,23:08:36,23:08:36,1601,17,,,,4097.12,0
27105090,23:10:14,23:10:14,1602,18,,,,4564.97,0
27105090,23:11:50,23:11:50,1625,19,,,,5059.33,0
27105090,23:12:46,23:12:46,1626,20,,,,5298.93,0
27105090,23:13:52,23:13:52,8168,21,,,,5572.36,0
27105090,23:15:08,23:15:08,8655,22,,,,5917.83,0
27105090,23:16:00,23:16:00,8456,23,,1,,6115.54,
27217080,15:00:00,15:00:00,1493,1,,,1,0,
27217080,15:00:27,15:00:27,269,2,,,,230.54,0
27217080,15:00:57,15:00:57,270,3,,,,526.18,0
27217080,15:01:29,15:01:29,271,4,,,,776.8,0
27217080,15:02:01,15:02:01,272,5,,,,1049.55,0
27217080,15:02:27,15:02:27,273,6,,,,1251.15,0
27217080,15:02:51,15:02:51,274,7,,,,1428.94,0
27217080,15:03:08,15:03:08,275,8,,,,1558.82,0
27217080,15:03:29,15:03:29,1372,9,,,,1715.73,0
27217080,15:04:01,15:04:01,1373,10,,,,1999.29,0
27217080,15:04:33,15:04:33,1620,11,,,,2276.02,0
27217080,15:04:54,15:04:54,1621,12,,,,2424.86,0
27217080,15:05:25,15:05:25,1363,13,,,,2612.02,0
27217080,15:05:57,15:05:57,1597,14,,,,2887.45,0
27217080,15:07:00,15:07:00,1599,15,,,,3456.94,
27217080,15:07:44,15:07:44,1600,16,,,,3648.8,0
27217080,15:10:08,15:10:08,1601,17,,,,4097.12,0
27217080,15:12:05,15:12:05,1602,18,,,,4564.97,0
27217080,15:14:00,15:14:00,1625,19,,,,5059.33,0
27217080,15:15:07,15:15:07,1626,20,,,,5298.93,0
27217080,15:16:27,15:16:27,8168,21,,,,5572.36,0
27217080,15:17:58,15:17:58,8655,22,,,,5917.83,0
27217080,15:19:00,15:19:00,8456,23,,1,,6115.54,
27217100,15:00:00,15:00:00,1493,1,,,1,0,
27217100,15:00:27,15:00:27,269,2,,,,230.54,0
27217100,15:00:57,15:00:57,270,3,,,,526.18,0
27217100,15:01:29,15:01:29,271,4,,,,776.8,0
27217100,15:02:01,15:02:01,272,5,,,,1049.55,0
27217100,15:02:27,15:02:27,273,6,,,,1251.15,0
27217100,15:02:51,15:02:51,274,7,,,,1428.94,0
27217100,15:03:08,15:03:08,275,8,,,,1558.82,0
27217100,15:03:29,15:03:29,1372,9,,,,1715.73,0
27217100,15:04:01,15:04:01,1373,10,,,,1999.29,0
27217100,15:04:33,15:04:33,1620,11,,,,2276.02,0
27217100,15:04:54,15:04:54,1621,12,,,,2424.86,0
27217100,15:05:25,15:05:25,1363,13,,,,2612.02,0
27217100,15:05:57,15:05:57,1597,14,,,,2887.45,0
27217100,15:07:00,15:07:00,1599,15,,,,3456.94,
27217100,15:07:44,15:07:44,1600,16,,,,3648.8,0
27217100,15:10:08,15:10:08,1601,17,,,,4097.12,0
27217100,15:12:05,15:12:05,1602,18,,,,4564.97,0
27217100,15:14:00,15:14:00,1625,19,,,,5059.33,0
27217100,15:15:07,15:15:07,1626,20,,,,5298.93,0
27217100,15:16:27,15:16:27,8168,21,,,,5572.36,0
27217100,15:17:58,15:17:58,8655,22,,,,5917.83,0
27217100,15:19:00,15:19:00,8456,23,,1,,6115.54,
27217110,15:00:00,15:00:00,1493,1,,,1,0,
27217110,15:00:27,15:00:27,269,2,,,,230.54,0
27217110,15:00:57,15:00:57,270,3,,,,526.18,0
27217110,15:01:29,15:01:29,271,4,,,,776.8,0
27217110,15:02:01,15:02:01,272,5,,,,1049.55,0
27217110,15:02:27,15:02:27,273,6,,,,1251.15,0
27217110,15:02:51,15:02:51,274,7,,,,1428.94,0
27217110,15:03:08,15:03:08,275,8,,,,1558.82,0
27217110,15:03:29,15:03:29,1372,9,,,,1715.73,0
27217110,15:04:01,15:04:01,1373,10,,,,1999.29,0
27217110,15:04:33,15:04:33,1620,11,,,,2276.02,0
27217110,15:04:54,15:04:54,1621,12,,,,2424.86,0
27217110,15:05:25,15:05:25,1363,13,,,,2612.02,0
27217110,15:05:57,15:05:57,1597,14,,,,2887.45,0
27217110,15:07:00,15:07:00,1599,15,,,,3456.94,
27217110,15:07:44,15:07:44,1600,16,,,,3648.8,0
27217110,15:10:08,15:10:08,1601,17,,,,4097.12,0
27217110,15:12:05,15:12:05,1602,18,,,,4564.97,0
27217110,15:14:00,15:14:00,1625,19,,,,5059.33,0
27217110,15:15:07,15:15:07,1626,20,,,,5298.93,0
27217110,15:16:27,15:16:27,8168,21,,,,5572.36,0
27217110,15:17:58,15:17:58,8655,22,,,,5917.83,0
27217110,15:19:00,15:19:00,8456,23,,1,,6115.54,
27465090,18:00:00,18:00:00,1493,1,,,1,0,
27465090,18:00:27,18:00:27,269,2,,,,230.54,0
27465090,18:00:57,18:00:57,270,3,,,,526.18,0
27465090,18:01:29,18:01:29,271,4,,,,776.8,0
27465090,18:02:01,18:02:01,272,5,,,,1049.55,0
27465090,18:02:27,18:02:27,273,6,,,,1251.15,0
27465090,18:02:51,18:02:51,274,7,,,,1428.94,0
27465090,18:03:08,18:03:08,275,8,,,,1558.82,0
27465090,18:03:29,18:03:29,1372,9,,,,1715.73,0
27465090,18:04:01,18:04:01,1373,10,,,,1999.29,0
27465090,18:04:33,18:04:33,1620,11,,,,2276.02,0
27465090,18:04:54,18:04:54,1621,12,,,,2424.86,0
27465090,18:05:25,18:05:25,1363,13,,,,2612.02,0
27465090,18:05:57,18:05:57,1597,14,,,,2887.45,0
27465090,18:07:00,18:07:00,1599,15,,,,3456.94,
27465090,18:07:40,18:07:40,1600,16,,,,3648.8,0
27465090,18:09:52,18:09:52,1601,17,,,,4097.12,0
27465090,18:11:40,18:11:40,1602,18,,,,4564.97,0
27465090,18:13:25,18:13:25,1625,19,,,,5059.33,0
27465090,18:14:27,18:14:27,1626,20,,,,5298.93,0
27465090,18:15:39,18:15:39,8168,21,,,,5572.36,0
27465090,18:17:03,18:17:03,8655,22,,,,5917.83,0
27465090,18:18:00,18:18:00,8456,23,,1,,6115.54,
27603090,10:00:00,10:00:00,1493,1,,,1,0,
27603090,10:00:27,10:00:27,269,2,,,,230.54,0
27603090,10:00:57,10:00:57,270,3,,,,526.18,0
27603090,10:01:29,10:01:29,271,4,,,,776.8,0
27603090,10:02:01,10:02:01,272,5,,,,1049.55,0
27603090,10:02:27,10:02:27,273,6,,,,1251.15,0
27603090,10:02:51,10:02:51,274,7,,,,1428.94,0
27603090,10:03:08,10:03:08,275,8,,,,1558.82,0
27603090,10:03:29,10:03:29,1372,9,,,,1715.73,0
27603090,10:04:01,10:04:01,1373,10,,,,1999.29,0
27603090,10:04:33,10:04:33,1620,11,,,,2276.02,0
27603090,10:04:54,10:04:54,1621,12,,,,2424.86,0
27603090,10:05:25,10:05:25,1363,13,,,,2612.02,0
27603090,10:05:57,10:05:57,1597,14,,,,2887.45,0
27603090,10:07:00,10:07:00,1599,15,,,,3456.94,
27603090,10:07:40,10:07:40,1600,16,,,,3648.8,0
27603090,10:09:52,10:09:52,1601,17,,,,4097.12,0
27603090,10:11:40,10:11:40,1602,18,,,,4564.97,0
27603090,10:13:25,10:13:25,1625,19,,,,5059.33,0
27603090,10:14:27,10:14:27,1626,20,,,,5298.93,0
27603090,10:15:39,10:15:39,8168,21,,,,5572.36,0
27603090,10:17:03,10:17:03,8655,22,,,,5917.83,0
27603090,10:18:00,10:18:00,8456,23,,1,,6115.54,
27948080,17:57:00,17:57:00,1493,1,,,1,0,
27948080,17:57:27,17:57:27,269,2,,,,230.54,0
27948080,17:57:57,17:57:57,270,3,,,,526.18,0
27948080,17:58:29,17:58:29,271,4,,,,776.8,0
27948080,17:59:01,17:59:01,272,5,,,,1049.55,0
27948080,17:59:27,17:59:27,273,6,,,,1251.15,0
27948080,17:59:51,17:59:51,274,7,,,,1428.94,0
27948080,18:00:08,18:00:08,275,8,,,,1558.82,0
27948080,18:00:29,18:00:29,1372,9,,,,1715.73,0
27948080,18:01:01,18:01:01,1373,10,,,,1999.29,0
27948080,18:01:33,18:01:33,1620,11,,,,2276.02,0
27948080,18:01:54,18:01:54,1621,12,,,,2424.86,0
27948080,18:02:25,18:02:25,1363,13,,,,2612.02,0
27948080,18:02:57,18:02:57,1597,14,,,,2887.45,0
27948080,18:04:00,18:04:00,1599,15,,,,3456.94,
27948080,18:04:44,18:04:44,1600,16,,,,3648.8,0
27948080,18:07:08,18:07:08,1601,17,,,,4097.12,0
27948080,18:09:05,18:09:05,1602,18,,,,4564.97,0
27948080,18:11:00,18:11:00,1625,19,,,,5059.33,0
27948080,18:12:07,18:12:07,1626,20,,,,5298.93,0
27948080,18:13:27,18:13:27,8168,21,,,,5572.36,0
27948080,18:14:58,18:14:58,8655,22,,,,5917.83,0
27948080,18:16:00,18:16:00,8456,23,,1,,6115.54,
27948100,17:57:00,17:57:00,1493,1,,,1,0,
27948100,17:57:27,17:57:27,269,2,,,,230.54,0
27948100,17:57:57,17:57:57,270,3,,,,526.18,0
27948100,17:58:29,17:58:29,271,4,,,,776.8,0
27948100,17:59:01,17:59:01,272,5,,,,1049.55,0
27948100,17:59:27,17:59:27,273,6,,,,1251.15,0
27948100,17:59:51,17:59:51,274,7,,,,1428.94,0
27948100,18:00:08,18:00:08,275,8,,,,1558.82,0
27948100,18:00:29,18:00:29,1372,9,,,,1715.73,0
27948100,18:01:01,18:01:01,1373,10,,,,1999.29,0
27948100,18:01:33,18:01:33,1620,11,,,,2276.02,0
27948100,18:01:54,18:01:54,1621,12,,,,2424.86,0
27948100,18:02:25,18:02:25,1363,13,,,,2612.02,0
27948100,18:02:57,18:02:57,1597,14,,,,2887.45,0
27948100,18:04:00,18:04:00,1599,15,,,,3456.94,
27948100,18:04:44,18:04:44,1600,16,,,,3648.8,0
27948100,18:07:08,18:07:08,1601,17,,,,4097.12,0
27948100,18:09:05,18:09:05,1602,18,,,,4564.97,0
27948100,18:11:00,18:11:00,1625,19,,,,5059.33,0
27948100,18:12:07,18:12:07,1626,20,,,,5298.93,0
27948100,18:13:27,18:13:27,8168,21,,,,5572.36,0
27948100,18:14:58,18:14:58,8655,22,,,,5917.83,0
27948100,18:16:00,18:16:00,8456,23,,1,,6115.54,
27948110,17:57:00,17:57:00,1493,1,,,1,0,
27948110,17:57:27,17:57:27,269,2,,,,230.54,0
27948110,17:57:57,17:57:57,270,3,,,,526.18,0
27948110,17:58:29,17:58:29,271,4,,,,776.8,0
27948110,17:59:01,17:59:01,272,5,,,,1049.55,0
27948110,17:59:27,17:59:27,273,6,,,,1251.15,0
27948110,17:59:51,17:59:51,274,7,,,,1428.94,0
27948110,18:00:08,18:00:08,275,8,,,,1558.82,0
27948110,18:00:29,18:00:29,1372,9,,,,1715.73,0
27948110,18:01:01,18:01:01,1373,10,,,,1999.29,0
27948110,18:01:33,18:01:33,1620,11,,,,2276.02,0
27948110,18:01:54,18:01:54,1621,12,,,,2424.86,0
27948110,18:02:25,18:02:25,1363,13,,,,2612.02,0
27948110,18:02:57,18:02:57,1597,14,,,,2887.45,0
27948110,18:04:00,18:04:00,1599,15,,,,3456.94,
27948110,18:04:44,18:04:44,1600,16,,,,3648.8,0
27948110,18:07:08,18:07:08,1601,17,,,,4097.12,0
27948110,18:09:05,18:09:05,1602,18,,,,4564.97,0
27948110,18:11:00,18:11:00,1625,19,,,,5059.33,0
27948110,18:12:07,18:12:07,1626,20,,,,5298.93,0
27948110,18:13:27,18:13:27,8168,21,,,,5572.36,0
27948110,18:14:58,18:14:58,8655,22,,,,5917.83,0
27948110,18:16:00,18:16:00,8456,23,,1,,6115.54,
28081080,17:00:00,17:00:00,1493,1,,,1,0,
28081080,17:00:27,17:00:27,269,2,,,,230.54,0
28081080,17:00:57,17:00:57,270,3,,,,526.18,0
28081080,17:01:29,17:01:29,271,4,,,,776.8,0
28081080,17:02:01,17:02:01,272,5,,,,1049.55,0
28081080,17:02:27,17:02:27,273,6,,,,1251.15,0
28081080,17:02:51,17:02:51,274,7,,,,1428.94,0
28081080,17:03:08,17:03:08,275,8,,,,1558.82,0
28081080,17:03:29,17:03:29,1372,9,,,,1715.73,0
28081080,17:04:01,17:04:01,1373,10,,,,1999.29,0
28081080,17:04:33,17:04:33,1620,11,,,,2276.02,0
28081080,17:04:54,17:04:54,1621,12,,,,2424.86,0
28081080,17:05:25,17:05:25,1363,13,,,,2612.02,0
28081080,17:05:57,17:05:57,1597,14,,,,2887.45,0
28081080,17:07:00,17:07:00,1599,15,,,,3456.94,
28081080,17:07:44,17:07:44,1600,16,,,,3648.8,0
28081080,17:10:08,17:10:08,1601,17,,,,4097.12,0
28081080,17:12:05,17:12:05,1602,18,,,,4564.97,0
28081080,17:14:00,17:14:00,1625,19,,,,5059.33,0
28081080,17:15:07,17:15:07,1626,20,,,,5298.93,0
28081080,17:16:27,17:16:27,8168,21,,,,5572.36,0
28081080,17:17:58,17:17:58,8655,22,,,,5917.83,0
28081080,17:19:00,17:19:00,8456,23,,1,,6115.54,
28081100,17:00:00,17:00:00,1493,1,,,1,0,
28081100,17:00:27,17:00:27,269,2,,,,230.54,0
28081100,17:00:57,17:00:57,270,3,,,,526.18,0
28081100,17:01:29,17:01:29,271,4,,,,776.8,0
28081100,17:02:01,17:02:01,272,5,,,,1049.55,0
28081100,17:02:27,17:02:27,273,6,,,,1251.15,0
28081100,17:02:51,17:02:51,274,7,,,,1428.94,0
28081100,17:03:08,17:03:08,275,8,,,,1558.82,0
28081100,17:03:29,17:03:29,1372,9,,,,1715.73,0
28081100,17:04:01,17:04:01,1373,10,,,,1999.29,0
28081100,17:04:33,17:04:33,1620,11,,,,2276.02,0
28081100,17:04:54,17:04:54,1621,12,,,,2424.86,0
28081100,17:05:25,17:05:25,1363,13,,,,2612.02,0
28081100,17:05:57,17:05:57,1597,14,,,,2887.45,0
28081100,17:07:00,17:07:00,1599,15,,,,3456.94,
28081100,17:07:44,17:07:44,1600,16,,,,3648.8,0
28081100,17:10:08,17:10:08,1601,17,,,,4097.12,0
28081100,17:12:05,17:12:05,1602,18,,,,4564.97,0
28081100,17:14:00,17:14:00,1625,19,,,,5059.33,0
28081100,17:15:07,17:15:07,1626,20,,,,5298.93,0
28081100,17:16:27,17:16:27,8168,21,,,,5572.36,0
28081100,17:17:58,17:17:58,8655,22,,,,5917.83,0
28081100,17:19:00,17:19:00,8456,23,,1,,6115.54,
28081110,17:00:00,17:00:00,1493,1,,,1,0,
28081110,17:00:27,17:00:27,269,2,,,,230.54,0
28081110,17:00:57,17:00:57,270,3,,,,526.18,0
28081110,17:01:29,17:01:29,271,4,,,,776.8,0
28081110,17:02:01,17:02:01,272,5,,,,1049.55,0
28081110,17:02:27,17:02:27,273,6,,,,1251.15,0
28081110,17:02:51,17:02:51,274,7,,,,1428.94,0
28081110,17:03:08,17:03:08,275,8,,,,1558.82,0
28081110,17:03:29,17:03:29,1372,9,,,,1715.73,0
28081110,17:04:01,17:04:01,1373,10,,,,1999.29,0
28081110,17:04:33,17:04:33,1620,11,,,,2276.02,0
28081110,17:04:54,17:04:54,1621,12,,,,2424.86,0
28081110,17:05:25,17:05:25,1363,13,,,,2612.02,0
28081110,17:05:57,17:05:57,1597,14,,,,2887.45,0
28081110,17:07:00,17:07:00,1599,15,,,,3456.94,
28081110,17:07:44,17:07:44,1600,16,,,,3648.8,0
28081110,17:10:08,17:10:08,1601,17,,,,4097.12,0
28081110,17:12:05,17:12:05,1602,18,,,,4564.97,0
28081110,17:14:00,17:14:00,1625,19,,,,5059.33,0
28081110,17:15:07,17:15:07,1626,20,,,,5298.93,0
28081110,17:16:27,17:16:27,8168,21,,,,5572.36,0
28081110,17:17:58,17:17:58,8655,22,,,,5917.83,0
28081110,17:19:00,17:19:00,8456,23,,1,,6115.54,
28117090,20:00:00,20:00:00,1493,1,,,1,0,
28117090,20:00:27,20:00:27,269,2,,,,230.54,0
28117090,20:00:57,20:00:57,270,3,,,,526.18,0
28117090,20:01:29,20:01:29,271,4,,,,776.8,0
28117090,20:02:01,20:02:01,272,5,,,,1049.55,0
28117090,20:02:27,20:02:27,273,6,,,,1251.15,0
28117090,20:02:51,20:02:51,274,7,,,,1428.94,0
28117090,20:03:08,20:03:08,275,8,,,,1558.82,0
28117090,20:03:29,20:03:29,1372,9,,,,1715.73,0
28117090,20:04:01,20:04:01,1373,10,,,,1999.29,0
28117090,20:04:33,20:04:33,1620,11,,,,2276.02,0
28117090,20:04:54,20:04:54,1621,12,,,,2424.86,0
28117090,20:05:25,20:05:25,1363,13,,,,2612.02,0
28117090,20:05:57,20:05:57,1597,14,,,,2887.45,0
28117090,20:07:00,20:07:00,1599,15,,,,3456.94,
28117090,20:07:40,20:07:40,1600,16,,,,3648.8,0
28117090,20:09:52,20:09:52,1601,17,,,,4097.12,0
28117090,20:11:40,20:11:40,1602,18,,,,4564.97,0
28117090,20:13:25,20:13:25,1625,19,,,,5059.33,0
28117090,20:14:27,20:14:27,1626,20,,,,5298.93,0
28117090,20:15:39,20:15:39,8168,21,,,,5572.36,0
28117090,20:17:03,20:17:03,8655,22,,,,5917.83,0
28117090,20:18:00,20:18:00,8456,23,,1,,6115.54,
28206090,16:00:00,16:00:00,1493,1,,,1,0,
28206090,16:00:27,16:00:27,269,2,,,,230.54,0
28206090,16:00:57,16:00:57,270,3,,,,526.18,0
28206090,16:01:29,16:01:29,271,4,,,,776.8,0
28206090,16:02:01,16:02:01,272,5,,,,1049.55,0
28206090,16:02:27,16:02:27,273,6,,,,1251.15,0
28206090,16:02:51,16:02:51,274,7,,,,1428.94,0
28206090,16:03:08,16:03:08,275,8,,,,1558.82,0
28206090,16:03:29,16:03:29,1372,9,,,,1715.73,0
28206090,16:04:01,16:04:01,1373,10,,,,1999.29,0
28206090,16:04:33,16:04:33,1620,11,,,,2276.02,0
28206090,16:04:54,16:04:54,1621,12,,,,2424.86,0
28206090,16:05:25,16:05:25,1363,13,,,,2612.02,0
28206090,16:05:57,16:05:57,1597,14,,,,2887.45,0
28206090,16:07:00,16:07:00,1599,15,,,,3456.94,
28206090,16:07:44,16:07:44,1600,16,,,,3648.8,0
28206090,16:10:08,16:10:08,1601,17,,,,4097.12,0
28206090,16:12:05,16:12:05,1602,18,,,,4564.97,0
28206090,16:14:00,16:14:00,1625,19,,,,5059.33,0
28206090,16:15:07,16:15:07,1626,20,,,,5298.93,0
28206090,16:16:27,16:16:27,8168,21,,,,5572.36,0
28206090,16:17:58,16:17:58,8655,22,,,,5917.83,0
28206090,16:19:00,16:19:00,8456,23,,1,,6115.54,
29065080,12:00:00,12:00:00,1493,1,,,1,0,
29065080,12:00:27,12:00:27,269,2,,,,230.54,0
29065080,12:00:57,12:00:57,270,3,,,,526.18,0
29065080,12:01:29,12:01:29,271,4,,,,776.8,0
29065080,12:02:01,12:02:01,272,5,,,,1049.55,0
29065080,12:02:27,12:02:27,273,6,,,,1251.15,0
29065080,12:02:51,12:02:51,274,7,,,,1428.94,0
29065080,12:03:08,12:03:08,275,8,,,,1558.82,0
29065080,12:03:29,12:03:29,1372,9,,,,1715.73,0
29065080,12:04:01,12:04:01,1373,10,,,,1999.29,0
29065080,12:04:33,12:04:33,1620,11,,,,2276.02,0
29065080,12:04:54,12:04:54,1621,12,,,,2424.86,0
29065080,12:05:25,12:05:25,1363,13,,,,2612.02,0
29065080,12:05:57,12:05:57,1597,14,,,,2887.45,0
29065080,12:07:00,12:07:00,1599,15,,,,3456.94,
29065080,12:07:44,12:07:44,1600,16,,,,3648.8,0
29065080,12:10:08,12:10:08,1601,17,,,,4097.12,0
29065080,12:12:05,12:12:05,1602,18,,,,4564.97,0
29065080,12:14:00,12:14:00,1625,19,,,,5059.33,0
29065080,12:15:07,12:15:07,1626,20,,,,5298.93,0
29065080,12:16:27,12:16:27,8168,21,,,,5572.36,0
29065080,12:17:58,12:17:58,8655,22,,,,5917.83,0
29065080,12:19:00,12:19:00,8456,23,,1,,6115.54,
29065100,12:00:00,12:00:00,1493,1,,,1,0,
29065100,12:00:27,12:00:27,269,2,,,,230.54,0
29065100,12:00:57,12:00:57,270,3,,,,526.18,0
29065100,12:01:29,12:01:29,271,4,,,,776.8,0
29065100,12:02:01,12:02:01,272,5,,,,1049.55,0
29065100,12:02:27,12:02:27,273,6,,,,1251.15,0
29065100,12:02:51,12:02:51,274,7,,,,1428.94,0
29065100,12:03:08,12:03:08,275,8,,,,1558.82,0
29065100,12:03:29,12:03:29,1372,9,,,,1715.73,0
29065100,12:04:01,12:04:01,1373,10,,,,1999.29,0
29065100,12:04:33,12:04:33,1620,11,,,,2276.02,0
29065100,12:04:54,12:04:54,1621,12,,,,2424.86,0
29065100,12:05:25,12:05:25,1363,13,,,,2612.02,0
29065100,12:05:57,12:05:57,1597,14,,,,2887.45,0
29065100,12:07:00,12:07:00,1599,15,,,,3456.94,
29065100,12:07:44,12:07:44,1600,16,,,,3648.8,0
29065100,12:10:08,12:10:08,1601,17,,,,4097.12,0
29065100,12:12:05,12:12:05,1602,18,,,,4564.97,0
29065100,12:14:00,12:14:00,1625,19,,,,5059.33,0
29065100,12:15:07,12:15:07,1626,20,,,,5298.93,0
29065100,12:16:27,12:16:27,8168,21,,,,5572.36,0
29065100,12:17:58,12:17:58,8655,22,,,,5917.83,0
29065100,12:19:00,12:19:00,8456,23,,1,,6115.54,
29065110,12:00:00,12:00:00,1493,1,,,1,0,
29065110,12:00:27,12:00:27,269,2,,,,230.54,0
29065110,12:00:57,12:00:57,270,3,,,,526.18,0
29065110,12:01:29,12:01:29,271,4,,,,776.8,0
29065110,12:02:01,12:02:01,272,5,,,,1049.55,0
29065110,12:02:27,12:02:27,273,6,,,,1251.15,0
29065110,12:02:51,12:02:51,274,7,,,,1428.94,0
29065110,12:03:08,12:03:08,275,8,,,,1558.82,0
29065110,12:03:29,12:03:29,1372,9,,,,1715.73,0
29065110,12:04:01,12:04:01,1373,10,,,,1999.29,0
29065110,12:04:33,12:04:33,1620,11,,,,2276.02,0
29065110,12:04:54,12:04:54,1621,12,,,,2424.86,0
29065110,12:05:25,12:05:25,1363,13,,,,2612.02,0
29065110,12:05:57,12:05:57,1597,14,,,,2887.45,0
29065110,12:07:00,12:07:00,1599,15,,,,3456.94,
29065110,12:07:44,12:07:44,1600,16,,,,3648.8,0
29065110,12:10:08,12:10:08,1601,17,,,,4097.12,0
29065110,12:12:05,12:12:05,1602,18,,,,4564.97,0
29065110,12:14:00,12:14:00,1625,19,,,,5059.33,0
29065110,12:15:07,12:15:07,1626,20,,,,5298.93,0
29065110,12:16:27,12:16:27,8168,21,,,,5572.36,0
29065110,12:17:58,12:17:58,8655,22,,,,5917.83,0
29065110,12:19:00,12:19:00,8456,23,,1,,6115.54,
29100090,19:00:00,19:00:00,1493,1,,,1,0,
29100090,19:00:27,19:00:27,269,2,,,,230.54,0
29100090,19:00:57,19:00:57,270,3,,,,526.18,0
29100090,19:01:29,19:01:29,271,4,,,,776.8,0
29100090,19:02:01,19:02:01,272,5,,,,1049.55,0
29100090,19:02:27,19:02:27,273,6,,,,1251.15,0
29100090,19:02:51,19:02:51,274,7,,,,1428.94,0
29100090,19:03:08,19:03:08,275,8,,,,1558.82,0
29100090,19:03:29,19:03:29,1372,9,,,,1715.73,0
29100090,19:04:01,19:04:01,1373,10,,,,1999.29,0
29100090,19:04:33,19:04:33,1620,11,,,,2276.02,0
29100090,19:04:54,19:04:54,1621,12,,,,2424.86,0
29100090,19:05:25,19:05:25,1363,13,,,,2612.02,0
29100090,19:05:57,19:05:57,1597,14,,,,2887.45,0
29100090,19:07:00,19:07:00,1599,15,,,,3456.94,
29100090,19:07:40,19:07:40,1600,16,,,,3648.8,0
29100090,19:09:52,19:09:52,1601,17,,,,4097.12,0
29100090,19:11:40,19:11:40,1602,18,,,,4564.97,0
29100090,19:13:25,19:13:25,1625,19,,,,5059.33,0
29100090,19:14:27,19:14:27,1626,20,,,,5298.93,0
29100090,19:15:39,19:15:39,8168,21,,,,5572.36,0
29100090,19:17:03,19:17:03,8655,22,,,,5917.83,0
29100090,19:18:00,19:18:00,8456,23,,1,,6115.54,
3666070,11:00:00,11:00:00,1493,1,,,1,0,
3666070,11:00:27,11:00:27,269,2,,,,230.54,0
3666070,11:00:57,11:00:57,270,3,,,,526.18,0
3666070,11:01:29,11:01:29,271,4,,,,776.8,0
3666070,11:02:01,11:02:01,272,5,,,,1049.55,0
3666070,11:02:27,11:02:27,273,6,,,,1251.15,0
3666070,11:02:51,11:02:51,274,7,,,,1428.94,0
3666070,11:03:08,11:03:08,275,8,,,,1558.82,0
3666070,11:03:29,11:03:29,1372,9,,,,1715.73,0
3666070,11:04:01,11:04:01,1373,10,,,,1999.29,0
3666070,11:04:33,11:04:33,1620,11,,,,2276.02,0
3666070,11:04:54,11:04:54,1621,12,,,,2424.86,0
3666070,11:05:25,11:05:25,1363,13,,,,2612.02,0
3666070,11:05:57,11:05:57,1597,14,,,,2887.45,0
3666070,11:07:00,11:07:00,1599,15,,,,3456.94,
3666070,11:07:40,11:07:40,1600,16,,,,3648.8,0
3666070,11:09:52,11:09:52,1601,17,,,,4097.12,0
3666070,11:11:40,11:11:40,1602,18,,,,4564.97,0
3666070,11:13:25,11:13:25,1625,19,,,,5059.33,0
3666070,11:14:27,11:14:27,1626,20,,,,5298.93,0
3666070,11:15:39,11:15:39,8168,21,,,,5572.36,0
3666070,11:17:03,11:17:03,8655,22,,,,5917.83,0
3666070,11:18:00,11:18:00,8456,23,,1,,6115.54,
3779090,13:00:00,13:00:00,1493,1,,,1,0,
3779090,13:00:27,13:00:27,269,2,,,,230.54,0
3779090,13:00:57,13:00:57,270,3,,,,526.18,0
3779090,13:01:29,13:01:29,271,4,,,,776.8,0
3779090,13:02:01,13:02:01,272,5,,,,1049.55,0
3779090,13:02:27,13:02:27,273,6,,,,1251.15,0
3779090,13:02:51,13:02:51,274,7,,,,1428.94,0
3779090,13:03:08,13:03:08,275,8,,,,1558.82,0
3779090,13:03:29,13:03:29,1372,9,,,,1715.73,0
3779090,13:04:01,13:04:01,1373,10,,,,1999.29,0
3779090,13:04:33,13:04:33,1620,11,,,,2276.02,0
3779090,13:04:54,13:04:54,1621,12,,,,2424.86,0
3779090,13:05:25,13:05:25,1363,13,,,,2612.02,0
3779090,13:05:57,13:05:57,1597,14,,,,2887.45,0
3779090,13:07:00,13:07:00,1599,15,,,,3456.94,
3779090,13:07:44,13:07:44,1600,16,,,,3648.8,0
3779090,13:10:08,13:10:08,1601,17,,,,4097.12,0
3779090,13:12:05,13:12:05,1602,18,,,,4564.97,0
3779090,13:14:00,13:14:00,1625,19,,,,5059.33,0
3779090,13:15:07,13:15:07,1626,20,,,,5298.93,0
3779090,13:16:27,13:16:27,8168,21,,,,5572.36,0
3779090,13:17:58,13:17:58,8655,22,,,,5917.83,0
3779090,13:19:00,13:19:00,8456,23,,1,,6115.54,
3826080,21:00:00,21:00:00,1493,1,,,1,0,
3826080,21:00:23,21:00:23,269,2,,,,230.54,0
3826080,21:00:49,21:00:49,270,3,,,,526.18,0
3826080,21:01:16,21:01:16,271,4,,,,776.8,0
3826080,21:01:44,21:01:44,272,5,,,,1049.55,0
3826080,21:02:06,21:02:06,273,6,,,,1251.15,0
3826080,21:02:27,21:02:27,274,7,,,,1428.94,0
3826080,21:02:41,21:02:41,275,8,,,,1558.82,0
3826080,21:02:59,21:02:59,1372,9,,,,1715.73,0
3826080,21:03:26,21:03:26,1373,10,,,,1999.29,0
3826080,21:03:54,21:03:54,1620,11,,,,2276.02,0
3826080,21:04:12,21:04:12,1621,12,,,,2424.86,0
3826080,21:04:38,21:04:38,1363,13,,,,2612.02,0
3826080,21:05:06,21:05:06,1597,14,,,,2887.45,0
3826080,21:06:00,21:06:00,1599,15,,,,3456.94,
3826080,21:06:36,21:06:36,1600,16,,,,3648.8,0
3826080,21:08:36,21:08:36,1601,17,,,,4097.12,0
3826080,21:10:14,21:10:14,1602,18,,,,4564.97,0
3826080,21:11:50,21:11:50,1625,19,,,,5059.33,0
3826080,21:12:46,21:12:46,1626,20,,,,5298.93,0
3826080,21:13:52,21:13:52,8168,21,,,,5572.36,0
3826080,21:15:08,21:15:08,8655,22,,,,5917.83,0
3826080,21:16:00,21:16:00,8456,23,,1,,6115.54,
3826100,21:00:00,21:00:00,1493,1,,,1,0,
3826100,21:00:23,21:00:23,269,2,,,,230.54,0
3826100,21:00:49,21:00:49,270,3,,,,526.18,0
3826100,21:01:16,21:01:16,271,4,,,,776.8,0
3826100,21:01:44,21:01:44,272,5,,,,1049.55,0
3826100,21:02:06,21:02:06,273,6,,,,1251.15,0
3826100,21:02:27,21:02:27,274,7,,,,1428.94,0
3826100,21:02:41,21:02:41,275,8,,,,1558.82,0
3826100,21:02:59,21:02:59,1372,9,,,,1715.73,0
3826100,21:03:26,21:03:26,1373,10,,,,1999.29,0
3826100,21:03:54,21:03:54,1620,11,,,,2276.02,0
3826100,21:04:12,21:04:12,1621,12,,,,2424.86,0
3826100,21:04:38,21:04:38,1363,13,,,,2612.02,0
3826100,21:05:06,21:05:06,1597,14,,,,2887.45,0
3826100,21:06:00,21:06:00,1599,15,,,,3456.94,
3826100,21:06:36,21:06:36,1600,16,,,,3648.8,0
3826100,21:08:36,21:08:36,1601,17,,,,4097.12,0
3826100,21:10:14,21:10:14,1602,18,,,,4564.97,0
3826100,21:11:50,21:11:50,1625,19,,,,5059.33,0
3826100,21:12:46,21:12:46,1626,20,,,,5298.93,0
3826100,21:13:52,21:13:52,8168,21,,,,5572.36,0
3826100,21:15:08,21:15:08,8655,22,,,,5917.83,0
3826100,21:16:00,21:16:00,8456,23,,1,,6115.54,
3826110,21:00:00,21:00:00,1493,1,,,1,0,
3826110,21:00:23,21:00:23,269,2,,,,230.54,0
3826110,21:00:49,21:00:49,270,3,,,,526.18,0
3826110,21:01:16,21:01:16,271,4,,,,776.8,0
3826110,21:01:44,21:01:44,272,5,,,,1049.55,0
3826110,21:02:06,21:02:06,273,6,,,,1251.15,0
3826110,21:02:27,21:02:27,274,7,,,,1428.94,0
3826110,21:02:41,21:02:41,275,8,,,,1558.82,0
3826110,21:02:59,21:02:59,1372,9,,,,1715.73,0
3826110,21:03:26,21:03:26,1373,10,,,,1999.29,0
3826110,21:03:54,21:03:54,1620,11,,,,2276.02,0
3826110,21:04:12,21:04:12,1621,12,,,,2424.86,0
3826110,21:04:38,21:04:38,1363,13,,,,2612.02,0
3826110,21:05:06,21:05:06,1597,14,,,,2887.45,0
3826110,21:06:00,21:06:00,1599,15,,,,3456.94,
3826110,21:06:36,21:06:36,1600,16,,,,3648.8,0
3826110,21:08:36,21:08:36,1601,17,,,,4097.12,0
3826110,21:10:14,21:10:14,1602,18,,,,4564.97,0
3826110,21:11:50,21:11:50,1625,19,,,,5059.33,0
3826110,21:12:46,21:12:46,1626,20,,,,5298.93,0
3826110,21:13:52,21:13:52,8168,21,,,,5572.36,0
3826110,21:15:08,21:15:08,8655,22,,,,5917.83,0
3826110,21:16:00,21:16:00,8456,23,,1,,6115.54,
3855010,16:00:00,16:00:00,1493,1,,,1,0,
3855010,16:00:27,16:00:27,269,2,,,,230.54,0
3855010,16:00:57,16:00:57,270,3,,,,526.18,0
3855010,16:01:29,16:01:29,271,4,,,,776.8,0
3855010,16:02:01,16:02:01,272,5,,,,1049.55,0
3855010,16:02:27,16:02:27,273,6,,,,1251.15,0
3855010,16:02:51,16:02:51,274,7,,,,1428.94,0
3855010,16:03:08,16:03:08,275,8,,,,1558.82,0
3855010,16:03:29,16:03:29,1372,9,,,,1715.73,0
3855010,16:04:01,16:04:01,1373,10,,,,1999.29,0
3855010,16:04:33,16:04:33,1620,11,,,,2276.02,0
3855010,16:04:54,16:04:54,1621,12,,,,2424.86,0
3855010,16:05:25,16:05:25,1363,13,,,,2612.02,0
3855010,16:05:57,16:05:57,1597,14,,,,2887.45,0
3855010,16:07:00,16:07:00,1599,15,,,,3456.94,
3855010,16:07:44,16:07:44,1600,16,,,,3648.8,0
3855010,16:10:08,16:10:08,1601,17,,,,4097.12,0
3855010,16:12:05,16:12:05,1602,18,,,,4564.97,0
3855010,16:14:00,16:14:00,1625,19,,,,5059.33,0
3855010,16:15:07,16:15:07,1626,20,,,,5298.93,0
3855010,16:16:27,16:16:27,8168,21,,,,5572.36,0
3855010,16:17:58,16:17:58,8655,22,,,,5917.83,0
3855010,16:19:00,16:19:00,8456,23,,1,,6115.54,
3855120,16:00:00,16:00:00,1493,1,,,1,0,
3855120,16:00:27,16:00:27,269,2,,,,230.54,0
3855120,16:00:57,16:00:57,270,3,,,,526.18,0
3855120,16:01:29,16:01:29,271,4,,,,776.8,0
3855120,16:02:01,16:02:01,272,5,,,,1049.55,0
3855120,16:02:27,16:02:27,273,6,,,,1251.15,0
3855120,16:02:51,16:02:51,274,7,,,,1428.94,0
3855120,16:03:08,16:03:08,275,8,,,,1558.82,0
3855120,16:03:29,16:03:29,1372,9,,,,1715.73,0
3855120,16:04:01,16:04:01,1373,10,,,,1999.29,0
3855120,16:04:33,16:04:33,1620,11,,,,2276.02,0
3855120,16:04:54,16:04:54,1621,12,,,,2424.86,0
3855120,16:05:25,16:05:25,1363,13,,,,2612.02,0
3855120,16:05:57,16:05:57,1597,14,,,,2887.45,0
3855120,16:07:00,16:07:00,1599,15,,,,3456.94,
3855120,16:07:44,16:07:44,1600,16,,,,3648.8,0
3855120,16:10:08,16:10:08,1601,17,,,,4097.12,0
3855120,16:12:05,16:12:05,1602,18,,,,4564.97,0
3855120,16:14:00,16:14:00,1625,19,,,,5059.33,0
3855120,16:15:07,16:15:07,1626,20,,,,5298.93,0
3855120,16:16:27,16:16:27,8168,21,,,,5572.36,0
3855120,16:17:58,16:17:58,8655,22,,,,5917.83,0
3855120,16:19:00,16:19:00,8456,23,,1,,6115.54,
391070,21:00:00,21:00:00,1493,1,,,1,0,
391070,21:00:23,21:00:23,269,2,,,,230.54,0
391070,21:00:49,21:00:49,270,3,,,,526.18,0
391070,21:01:16,21:01:16,271,4,,,,776.8,0
391070,21:01:44,21:01:44,272,5,,,,1049.55,0
391070,21:02:06,21:02:06,273,6,,,,1251.15,0
391070,21:02:27,21:02:27,274,7,,,,1428.94,0
391070,21:02:41,21:02:41,275,8,,,,1558.82,0
391070,21:02:59,21:02:59,1372,9,,,,1715.73,0
391070,21:03:26,21:03:26,1373,10,,,,1999.29,0
391070,21:03:54,21:03:54,1620,11,,,,2276.02,0
391070,21:04:12,21:04:12,1621,12,,,,2424.86,0
391070,21:04:38,21:04:38,1363,13,,,,2612.02,0
391070,21:05:06,21:05:06,1597,14,,,,2887.45,0
391070,21:06:00,21:06:00,1599,15,,,,3456.94,
391070,21:06:36,21:06:36,1600,16,,,,3648.8,0
391070,21:08:36,21:08:36,1601,17,,,,4097.12,0
391070,21:10:14,21:10:14,1602,18,,,,4564.97,0
391070,21:11:50,21:11:50,1625,19,,,,5059.33,0
391070,21:12:46,21:12:46,1626,20,,,,5298.93,0
391070,21:13:52,21:13:52,8168,21,,,,5572.36,0
391070,21:15:08,21:15:08,8655,22,,,,5917.83,0
391070,21:16:00,21:16:00,8456,23,,1,,6115.54,
412020,06:10:00,06:10:00,1493,1,,,1,0,
412020,06:10:54,06:10:54,269,2,,,,230.54,0
412020,06:11:50,06:11:50,270,3,,,,526.18,0
412020,06:12:52,06:12:52,271,4,,,,776.8,0
412020,06:13:54,06:13:54,272,5,,,,1049.55,0
412020,06:14:46,06:14:46,273,6,,,,1251.15,0
412020,06:15:32,06:15:32,274,7,,,,1428.94,0
412020,06:16:04,06:16:04,275,8,,,,1558.82,0
412020,06:16:45,06:16:45,1372,9,,,,1715.73,0
412020,06:17:47,06:17:47,1373,10,,,,1999.29,0
412020,06:19:00,06:19:00,1374,11,,,,2295.78,
412020,06:19:30,06:19:30,1375,12,,,,2583.07,0
412020,06:19:40,06:19:40,1376,13,,,,2735.07,0
412020,06:20:14,06:20:14,1377,14,,,,3075.76,0
412020,06:20:30,06:20:30,1378,15,,,,3222.6,0
412020,06:21:13,06:21:13,1597,16,,,,3609.52,0
412020,06:22:00,06:22:00,1599,17,,,,4179.01,
412020,06:22:36,06:22:36,1600,18,,,,4370.87,0
412020,06:24:36,06:24:36,1601,19,,,,4819.19,0
412020,06:26:14,06:26:14,1602,20,,,,5287.04,0
412020,06:27:50,06:27:50,1625,21,,,,5781.4,0
412020,06:28:46,06:28:46,1626,22,,,,6021,0
412020,06:29:52,06:29:52,8168,23,,,,6294.43,0
412020,06:31:08,06:31:08,8655,24,,,,6639.9,0
412020,06:32:00,06:32:00,8456,25,,1,,6837.61,
412030,06:10:00,06:10:00,1493,1,,,1,0,
412030,06:10:54,06:10:54,269,2,,,,230.54,0
412030,06:11:50,06:11:50,270,3,,,,526.18,0
412030,06:12:52,06:12:52,271,4,,,,776.8,0
412030,06:13:54,06:13:54,272,5,,,,1049.55,0
412030,06:14:46,06:14:46,273,6,,,,1251.15,0
412030,06:15:32,06:15:32,274,7,,,,1428.94,0
412030,06:16:04,06:16:04,275,8,,,,1558.82,0
412030,06:16:45,06:16:45,1372,9,,,,1715.73,0
412030,06:17:47,06:17:47,1373,10,,,,1999.29,0
412030,06:19:00,06:19:00,1374,11,,,,2295.78,
412030,06:19:30,06:19:30,1375,12,,,,2583.07,0
412030,06:19:40,06:19:40,1376,13,,,,2735.07,0
412030,06:20:14,06:20:14,1377,14,,,,3075.76,0
412030,06:20:30,06:20:30,1378,15,,,,3222.6,0
412030,06:21:13,06:21:13,1597,16,,,,3609.52,0
412030,06:22:00,06:22:00,1599,17,,,,4179.01,
412030,06:22:36,06:22:36,1600,18,,,,4370.87,0
412030,06:24:36,06:24:36,1601,19,,,,4819.19,0
412030,06:26:14,06:26:14,1602,20,,,,5287.04,0
412030,06:27:50,06:27:50,1625,21,,,,5781.4,0
412030,06:28:46,06:28:46,1626,22,,,,6021,0
412030,06:29:52,06:29:52,8168,23,,,,6294.43,0
412030,06:31:08,06:31:08,8655,24,,,,6639.9,0
412030,06:32:00,06:32:00,8456,25,,1,,6837.61,
412040,06:10:00,06:10:00,1493,1,,,1,0,
412040,06:10:54,06:10:54,269,2,,,,230.54,0
412040,06:11:50,06:11:50,270,3,,,,526.18,0
412040,06:12:52,06:12:52,271,4,,,,776.8,0
412040,06:13:54,06:13:54,272,5,,,,1049.55,0
412040,06:14:46,06:14:46,273,6,,,,1251.15,0
412040,06:15:32,06:15:32,274,7,,,,1428.94,0
412040,06:16:04,06:16:04,275,8,,,,1558.82,0
412040,06:16:45,06:16:45,1372,9,,,,1715.73,0
412040,06:17:47,06:17:47,1373,10,,,,1999.29,0
412040,06:19:00,06:19:00,1374,11,,,,2295.78,
412040,06:19:30,06:19:30,1375,12,,,,2583.07,0
412040,06:19:40,06:19:40,1376,13,,,,2735.07,0
412040,06:20:14,06:20:14,1377,14,,,,3075.76,0
412040,06:20:30,06:20:30,1378,15,,,,3222.6,0
412040,06:21:13,06:21:13,1597,16,,,,3609.52,0
412040,06:22:00,06:22:00,1599,17,,,,4179.01,
412040,06:22:36,06:22:36,1600,18,,,,4370.87,0
412040,06:24:36,06:24:36,1601,19,,,,4819.19,0
412040,06:26:14,06:26:14,1602,20,,,,5287.04,0
412040,06:27:50,06:27:50,1625,21,,,,5781.4,0
412040,06:28:46,06:28:46,1626,22,,,,6021,0
412040,06:29:52,06:29:52,8168,23,,,,6294.43,0
412040,06:31:08,06:31:08,8655,24,,,,6639.9,0
412040,06:32:00,06:32:00,8456,25,,1,,6837.61,
412050,06:10:00,06:10:00,1493,1,,,1,0,
412050,06:10:54,06:10:54,269,2,,,,230.54,0
412050,06:11:50,06:11:50,270,3,,,,526.18,0
412050,06:12:52,06:12:52,271,4,,,,776.8,0
412050,06:13:54,06:13:54,272,5,,,,1049.55,0
412050,06:14:46,06:14:46,273,6,,,,1251.15,0
412050,06:15:32,06:15:32,274,7,,,,1428.94,0
412050,06:16:04,06:16:04,275,8,,,,1558.82,0
412050,06:16:45,06:16:45,1372,9,,,,1715.73,0
412050,06:17:47,06:17:47,1373,10,,,,1999.29,0
412050,06:19:00,06:19:00,1374,11,,,,2295.78,
412050,06:19:30,06:19:30,1375,12,,,,2583.07,0
412050,06:19:40,06:19:40,1376,13,,,,2735.07,0
412050,06:20:14,06:20:14,1377,14,,,,3075.76,0
412050,06:20:30,06:20:30,1378,15,,,,3222.6,0
412050,06:21:13,06:21:13,1597,16,,,,3609.52,0
412050,06:22:00,06:22:00,1599,17,,,,4179.01,
412050,06:22:36,06:22:36,1600,18,,,,4370.87,0
412050,06:24:36,06:24:36,1601,19,,,,4819.19,0
412050,06:26:14,06:26:14,1602,20,,,,5287.04,0
412050,06:27:50,06:27:50,1625,21,,,,5781.4,0
412050,06:28:46,06:28:46,1626,22,,,,6021,0
412050,06:29:52,06:29:52,8168,23,,,,6294.43,0
412050,06:31:08,06:31:08,8655,24,,,,6639.9,0
412050,06:32:00,06:32:00,8456,25,,1,,6837.61,
412060,06:10:00,06:10:00,1493,1,,,1,0,
412060,06:10:54,06:10:54,269,2,,,,230.54,0
412060,06:11:50,06:11:50,270,3,,,,526.18,0
412060,06:12:52,06:12:52,271,4,,,,776.8,0
412060,06:13:54,06:13:54,272,5,,,,1049.55,0
412060,06:14:46,06:14:46,273,6,,,,1251.15,0
412060,06:15:32,06:15:32,274,7,,,,1428.94,0
412060,06:16:04,06:16:04,275,8,,,,1558.82,0
412060,06:16:45,06:16:45,1372,9,,,,1715.73,0
412060,06:17:47,06:17:47,1373,10,,,,1999.29,0
412060,06:19:00,06:19:00,1374,11,,,,2295.78,
412060,06:19:30,06:19:30,1375,12,,,,2583.07,0
412060,06:19:40,06:19:40,1376,13,,,,2735.07,0
412060,06:20:14,06:20:14,1377,14,,,,3075.76,0
412060,06:20:30,06:20:30,1378,15,,,,3222.6,0
412060,06:21:13,06:21:13,1597,16,,,,3609.52,0
412060,06:22:00,06:22:00,1599,17,,,,4179.01,
412060,06:22:36,06:22:36,1600,18,,,,4370.87,0
412060,06:24:36,06:24:36,1601,19,,,,4819.19,0
412060,06:26:14,06:26:14,1602,20,,,,5287.04,0
412060,06:27:50,06:27:50,1625,21,,,,5781.4,0
412060,06:28:46,06:28:46,1626,22,,,,6021,0
412060,06:29:52,06:29:52,8168,23,,,,6294.43,0
412060,06:31:08,06:31:08,8655,24,,,,6639.9,0
412060,06:32:00,06:32:00,8456,25,,1,,6837.61,
4816070,22:00:00,22:00:00,1493,1,,,1,0,
4816070,22:00:23,22:00:23,269,2,,,,230.54,0
4816070,22:00:49,22:00:49,270,3,,,,526.18,0
4816070,22:01:16,22:01:16,271,4,,,,776.8,0
4816070,22:01:44,22:01:44,272,5,,,,1049.55,0
4816070,22:02:06,22:02:06,273,6,,,,1251.15,0
4816070,22:02:27,22:02:27,274,7,,,,1428.94,0
4816070,22:02:41,22:02:41,275,8,,,,1558.82,0
4816070,22:02:59,22:02:59,1372,9,,,,1715.73,0
4816070,22:03:26,22:03:26,1373,10,,,,1999.29,0
4816070,22:03:54,22:03:54,1620,11,,,,2276.02,0
4816070,22:04:12,22:04:12,1621,12,,,,2424.86,0
4816070,22:04:38,22:04:38,1363,13,,,,2612.02,0
4816070,22:05:06,22:05:06,1597,14,,,,2887.45,0
4816070,22:06:00,22:06:00,1599,15,,,,3456.94,
4816070,22:06:36,22:06:36,1600,16,,,,3648.8,0
4816070,22:08:36,22:08:36,1601,17,,,,4097.12,0
4816070,22:10:14,22:10:14,1602,18,,,,4564.97,0
4816070,22:11:50,22:11:50,1625,19,,,,5059.33,0
4816070,22:12:46,22:12:46,1626,20,,,,5298.93,0
4816070,22:13:52,22:13:52,8168,21,,,,5572.36,0
4816070,22:15:08,22:15:08,8655,22,,,,5917.83,0
4816070,22:16:00,22:16:00,8456,23,,1,,6115.54,
5039010,20:00:00,20:00:00,1493,1,,,1,0,
5039010,20:00:27,20:00:27,269,2,,,,230.54,0
5039010,20:00:57,20:00:57,270,3,,,,526.18,0
5039010,20:01:29,20:01:29,271,4,,,,776.8,0
5039010,20:02:01,20:02:01,272,5,,,,1049.55,0
5039010,20:02:27,20:02:27,273,6,,,,1251.15,0
5039010,20:02:51,20:02:51,274,7,,,,1428.94,0
5039010,20:03:08,20:03:08,275,8,,,,1558.82,0
5039010,20:03:29,20:03:29,1372,9,,,,1715.73,0
5039010,20:04:01,20:04:01,1373,10,,,,1999.29,0
5039010,20:04:33,20:04:33,1620,11,,,,2276.02,0
5039010,20:04:54,20:04:54,1621,12,,,,2424.86,0
5039010,20:05:25,20:05:25,1363,13,,,,2612.02,0
5039010,20:05:57,20:05:57,1597,14,,,,2887.45,0
5039010,20:07:00,20:07:00,1599,15,,,,3456.94,
5039010,20:07:40,20:07:40,1600,16,,,,3648.8,0
5039010,20:09:52,20:09:52,1601,17,,,,4097.12,0
5039010,20:11:40,20:11:40,1602,18,,,,4564.97,0
5039010,20:13:25,20:13:25,1625,19,,,,5059.33,0
5039010,20:14:27,20:14:27,1626,20,,,,5298.93,0
5039010,20:15:39,20:15:39,8168,21,,,,5572.36,0
5039010,20:17:03,20:17:03,8655,22,,,,5917.83,0
5039010,20:18:00,20:18:00,8456,23,,1,,6115.54,
5039120,20:00:00,20:00:00,1493,1,,,1,0,
5039120,20:00:27,20:00:27,269,2,,,,230.54,0
5039120,20:00:57,20:00:57,270,3,,,,526.18,0
5039120,20:01:29,20:01:29,271,4,,,,776.8,0
5039120,20:02:01,20:02:01,272,5,,,,1049.55,0
5039120,20:02:27,20:02:27,273,6,,,,1251.15,0
5039120,20:02:51,20:02:51,274,7,,,,1428.94,0
5039120,20:03:08,20:03:08,275,8,,,,1558.82,0
5039120,20:03:29,20:03:29,1372,9,,,,1715.73,0
5039120,20:04:01,20:04:01,1373,10,,,,1999.29,0
5039120,20:04:33,20:04:33,1620,11,,,,2276.02,0
5039120,20:04:54,20:04:54,1621,12,,,,2424.86,0
5039120,20:05:25,20:05:25,1363,13,,,,2612.02,0
5039120,20:05:57,20:05:57,1597,14,,,,2887.45,0
5039120,20:07:00,20:07:00,1599,15,,,,3456.94,
5039120,20:07:40,20:07:40,1600,16,,,,3648.8,0
5039120,20:09:52,20:09:52,1601,17,,,,4097.12,0
5039120,20:11:40,20:11:40,1602,18,,,,4564.97,0
5039120,20:13:25,20:13:25,1625,19,,,,5059.33,0
5039120,20:14:27,20:14:27,1626,20,,,,5298.93,0
5039120,20:15:39,20:15:39,8168,21,,,,5572.36,0
5039120,20:17:03,20:17:03,8655,22,,,,5917.83,0
5039120,20:18:00,20:18:00,8456,23,,1,,6115.54,
5110090,15:00:00,15:00:00,1493,1,,,1,0,
5110090,15:00:27,15:00:27,269,2,,,,230.54,0
5110090,15:00:57,15:00:57,270,3,,,,526.18,0
5110090,15:01:29,15:01:29,271,4,,,,776.8,0
5110090,15:02:01,15:02:01,272,5,,,,1049.55,0
5110090,15:02:27,15:02:27,273,6,,,,1251.15,0
5110090,15:02:51,15:02:51,274,7,,,,1428.94,0
5110090,15:03:08,15:03:08,275,8,,,,1558.82,0
5110090,15:03:29,15:03:29,1372,9,,,,1715.73,0
5110090,15:04:01,15:04:01,1373,10,,,,1999.29,0
5110090,15:04:33,15:04:33,1620,11,,,,2276.02,0
5110090,15:04:54,15:04:54,1621,12,,,,2424.86,0
5110090,15:05:25,15:05:25,1363,13,,,,2612.02,0
5110090,15:05:57,15:05:57,1597,14,,,,2887.45,0
5110090,15:07:00,15:07:00,1599,15,,,,3456.94,
5110090,15:07:44,15:07:44,1600,16,,,,3648.8,0
5110090,15:10:08,15:10:08,1601,17,,,,4097.12,0
5110090,15:12:05,15:12:05,1602,18,,,,4564.97,0
5110090,15:14:00,15:14:00,1625,19,,,,5059.33,0
5110090,15:15:07,15:15:07,1626,20,,,,5298.93,0
5110090,15:16:27,15:16:27,8168,21,,,,5572.36,0
5110090,15:17:58,15:17:58,8655,22,,,,5917.83,0
5110090,15:19:00,15:19:00,8456,23,,1,,6115.54,
5540010,13:00:00,13:00:00,1493,1,,,1,0,
5540010,13:00:27,13:00:27,269,2,,,,230.54,0
5540010,13:00:57,13:00:57,270,3,,,,526.18,0
5540010,13:01:29,13:01:29,271,4,,,,776.8,0
5540010,13:02:01,13:02:01,272,5,,,,1049.55,0
5540010,13:02:27,13:02:27,273,6,,,,1251.15,0
5540010,13:02:51,13:02:51,274,7,,,,1428.94,0
5540010,13:03:08,13:03:08,275,8,,,,1558.82,0
5540010,13:03:29,13:03:29,1372,9,,,,1715.73,0
5540010,13:04:01,13:04:01,1373,10,,,,1999.29,0
5540010,13:04:33,13:04:33,1620,11,,,,2276.02,0
5540010,13:04:54,13:04:54,1621,12,,,,2424.86,0
5540010,13:05:25,13:05:25,1363,13,,,,2612.02,0
5540010,13:05:57,13:05:57,1597,14,,,,2887.45,0
5540010,13:07:00,13:07:00,1599,15,,,,3456.94,
5540010,13:07:44,13:07:44,1600,16,,,,3648.8,0
5540010,13:10:08,13:10:08,1601,17,,,,4097.12,0
5540010,13:12:05,13:12:05,1602,18,,,,4564.97,0
5540010,13:14:00,13:14:00,1625,19,,,,5059.33,0
5540010,13:15:07,13:15:07,1626,20,,,,5298.93,0
5540010,13:16:27,13:16:27,8168,21,,,,5572.36,0
5540010,13:17:58,13:17:58,8655,22,,,,5917.83,0
5540010,13:19:00,13:19:00,8456,23,,1,,6115.54,
5540120,13:00:00,13:00:00,1493,1,,,1,0,
5540120,13:00:27,13:00:27,269,2,,,,230.54,0
5540120,13:00:57,13:00:57,270,3,,,,526.18,0
5540120,13:01:29,13:01:29,271,4,,,,776.8,0
5540120,13:02:01,13:02:01,272,5,,,,1049.55,0
5540120,13:02:27,13:02:27,273,6,,,,1251.15,0
5540120,13:02:51,13:02:51,274,7,,,,1428.94,0
5540120,13:03:08,13:03:08,275,8,,,,1558.82,0
5540120,13:03:29,13:03:29,1372,9,,,,1715.73,0
5540120,13:04:01,13:04:01,1373,10,,,,1999.29,0
5540120,13:04:33,13:04:33,1620,11,,,,2276.02,0
5540120,13:04:54,13:04:54,1621,12,,,,2424.86,0
5540120,13:05:25,13:05:25,1363,13,,,,2612.02,0
5540120,13:05:57,13:05:57,1597,14,,,,2887.45,0
5540120,13:07:00,13:07:00,1599,15,,,,3456.94,
5540120,13:07:44,13:07:44,1600,16,,,,3648.8,0
5540120,13:10:08,13:10:08,1601,17,,,,4097.12,0
5540120,13:12:05,13:12:05,1602,18,,,,4564.97,0
5540120,13:14:00,13:14:00,1625,19,,,,5059.33,0
5540120,13:15:07,13:15:07,1626,20,,,,5298.93,0
5540120,13:16:27,13:16:27,8168,21,,,,5572.36,0
5540120,13:17:58,13:17:58,8655,22,,,,5917.83,0
5540120,13:19:00,13:19:00,8456,23,,1,,6115.54,
5741020,16:10:00,16:10:00,1493,1,,,1,0,
5741020,16:10:51,16:10:51,269,2,,,,230.54,0
5741020,16:11:46,16:11:46,270,3,,,,526.18,0
5741020,16:12:45,16:12:45,271,4,,,,776.8,0
5741020,16:13:45,16:13:45,272,5,,,,1049.55,0
5741020,16:14:34,16:14:34,273,6,,,,1251.15,0
5741020,16:15:18,16:15:18,274,7,,,,1428.94,0
5741020,16:15:49,16:15:49,275,8,,,,1558.82,0
5741020,16:16:28,16:16:28,1372,9,,,,1715.73,0
5741020,16:17:28,16:17:28,1373,10,,,,1999.29,0
5741020,16:18:27,16:18:27,1620,11,,,,2276.02,0
5741020,16:19:06,16:19:06,1621,12,,,,2424.86,0
5741020,16:20:03,16:20:03,1363,13,,,,2612.02,0
5741020,16:21:03,16:21:03,1597,14,,,,2887.45,0
5741020,16:23:00,16:23:00,1599,15,,,,3456.94,
5741020,16:23:36,16:23:36,1600,16,,,,3648.8,0
5741020,16:25:36,16:25:36,1601,17,,,,4097.12,0
5741020,16:27:14,16:27:14,1602,18,,,,4564.97,0
5741020,16:28:50,16:28:50,1625,19,,,,5059.33,0
5741020,16:29:46,16:29:46,1626,20,,,,5298.93,0
5741020,16:30:52,16:30:52,8168,21,,,,5572.36,0
5741020,16:32:08,16:32:08,8655,22,,,,5917.83,0
5741020,16:33:00,16:33:00,8456,23,,1,,6115.54,
5741030,16:10:00,16:10:00,1493,1,,,1,0,
5741030,16:10:51,16:10:51,269,2,,,,230.54,0
5741030,16:11:46,16:11:46,270,3,,,,526.18,0
5741030,16:12:45,16:12:45,271,4,,,,776.8,0
5741030,16:13:45,16:13:45,272,5,,,,1049.55,0
5741030,16:14:34,16:14:34,273,6,,,,1251.15,0
5741030,16:15:18,16:15:18,274,7,,,,1428.94,0
5741030,16:15:49,16:15:49,275,8,,,,1558.82,0
5741030,16:16:28,16:16:28,1372,9,,,,1715.73,0
5741030,16:17:28,16:17:28,1373,10,,,,1999.29,0
5741030,16:18:27,16:18:27,1620,11,,,,2276.02,0
5741030,16:19:06,16:19:06,1621,12,,,,2424.86,0
5741030,16:20:03,16:20:03,1363,13,,,,2612.02,0
5741030,16:21:03,16:21:03,1597,14,,,,2887.45,0
5741030,16:23:00,16:23:00,1599,15,,,,3456.94,
5741030,16:23:36,16:23:36,1600,16,,,,3648.8,0
5741030,16:25:36,16:25:36,1601,17,,,,4097.12,0
5741030,16:27:14,16:27:14,1602,18,,,,4564.97,0
5741030,16:28:50,16:28:50,1625,19,,,,5059.33,0
5741030,16:29:46,16:29:46,1626,20,,,,5298.93,0
5741030,16:30:52,16:30:52,8168,21,,,,5572.36,0
5741030,16:32:08,16:32:08,8655,22,,,,5917.83,0
5741030,16:33:00,16:33:00,8456,23,,1,,6115.54,
5741040,16:10:00,16:10:00,1493,1,,,1,0,
5741040,16:10:51,16:10:51,269,2,,,,230.54,0
5741040,16:11:46,16:11:46,270,3,,,,526.18,0
5741040,16:12:45,16:12:45,271,4,,,,776.8,0
5741040,16:13:45,16:13:45,272,5,,,,1049.55,0
5741040,16:14:34,16:14:34,273,6,,,,1251.15,0
5741040,16:15:18,16:15:18,274,7,,,,1428.94,0
5741040,16:15:49,16:15:49,275,8,,,,1558.82,0
5741040,16:16:28,16:16:28,1372,9,,,,1715.73,0
5741040,16:17:28,16:17:28,1373,10,,,,1999.29,0
5741040,16:18:27,16:18:27,1620,11,,,,2276.02,0
5741040,16:19:06,16:19:06,1621,12,,,,2424.86,0
5741040,16:20:03,16:20:03,1363,13,,,,2612.02,0
5741040,16:21:03,16:21:03,1597,14,,,,2887.45,0
5741040,16:23:00,16:23:00,1599,15,,,,3456.94,
5741040,16:23:36,16:23:36,1600,16,,,,3648.8,0
5741040,16:25:36,16:25:36,1601,17,,,,4097.12,0
5741040,16:27:14,16:27:14,1602,18,,,,4564.97,0
5741040,16:28:50,16:28:50,1625,19,,,,5059.33,0
5741040,16:29:46,16:29:46,1626,20,,,,5298.93,0
5741040,16:30:52,16:30:52,8168,21,,,,5572.36,0
5741040,16:32:08,16:32:08,8655,22,,,,5917.83,0
5741040,16:33:00,16:33:00,8456,23,,1,,6115.54,
5741050,16:10:00,16:10:00,1493,1,,,1,0,
5741050,16:10:51,16:10:51,269,2,,,,230.54,0
5741050,16:11:46,16:11:46,270,3,,,,526.18,0
5741050,16:12:45,16:12:45,271,4,,,,776.8,0
5741050,16:13:45,16:13:45,272,5,,,,1049.55,0
5741050,16:14:34,16:14:34,273,6,,,,1251.15,0
5741050,16:15:18,16:15:18,274,7,,,,1428.94,0
5741050,16:15:49,16:15:49,275,8,,,,1558.82,0
5741050,16:16:28,16:16:28,1372,9,,,,1715.73,0
5741050,16:17:28,16:17:28,1373,10,,,,1999.29,0
5741050,16:18:27,16:18:27,1620,11,,,,2276.02,0
5741050,16:19:06,16:19:06,1621,12,,,,2424.86,0
5741050,16:20:03,16:20:03,1363,13,,,,2612.02,0
5741050,16:21:03,16:21:03,1597,14,,,,2887.45,0
5741050,16:23:00,16:23:00,1599,15,,,,3456.94,
5741050,16:23:36,16:23:36,1600,16,,,,3648.8,0
5741050,16:25:36,16:25:36,1601,17,,,,4097.12,0
5741050,16:27:14,16:27:14,1602,18,,,,4564.97,0
5741050,16:28:50,16:28:50,1625,19,,,,5059.33,0
5741050,16:29:46,16:29:46,1626,20,,,,5298.93,0
5741050,16:30:52,16:30:52,8168,21,,,,5572.36,0
5741050,16:32:08,16:32:08,8655,22,,,,5917.83,0
5741050,16:33:00,16:33:00,8456,23,,1,,6115.54,
5741060,16:10:00,16:10:00,1493,1,,,1,0,
5741060,16:10:51,16:10:51,269,2,,,,230.54,0
5741060,16:11:46,16:11:46,270,3,,,,526.18,0
5741060,16:12:45,16:12:45,271,4,,,,776.8,0
5741060,16:13:45,16:13:45,272,5,,,,1049.55,0
5741060,16:14:34,16:14:34,273,6,,,,1251.15,0
5741060,16:15:18,16:15:18,274,7,,,,1428.94,0
5741060,16:15:49,16:15:49,275,8,,,,1558.82,0
5741060,16:16:28,16:16:28,1372,9,,,,1715.73,0
5741060,16:17:28,16:17:28,1373,10,,,,1999.29,0
5741060,16:18:27,16:18:27,1620,11,,,,2276.02,0
5741060,16:19:06,16:19:06,1621,12,,,,2424.86,0
5741060,16:20:03,16:20:03,1363,13,,,,2612.02,0
5741060,16:21:03,16:21:03,1597,14,,,,2887.45,0
5741060,16:23:00,16:23:00,1599,15,,,,3456.94,
5741060,16:23:36,16:23:36,1600,16,,,,3648.8,0
5741060,16:25:36,16:25:36,1601,17,,,,4097.12,0
5741060,16:27:14,16:27:14,1602,18,,,,4564.97,0
5741060,16:28:50,16:28:50,1625,19,,,,5059.33,0
5741060,16:29:46,16:29:46,1626,20,,,,5298.93,0
5741060,16:30:52,16:30:52,8168,21,,,,5572.36,0
5741060,16:32:08,16:32:08,8655,22,,,,5917.83,0
5741060,16:33:00,16:33:00,8456,23,,1,,6115.54,
5781070,08:00:00,08:00:00,1493,1,,,1,0,
5781070,08:00:23,08:00:23,269,2,,,,230.54,0
5781070,08:00:49,08:00:49,270,3,,,,526.18,0
5781070,08:01:16,08:01:16,271,4,,,,776.8,0
5781070,08:01:44,08:01:44,272,5,,,,1049.55,0
5781070,08:02:06,08:02:06,273,6,,,,1251.15,0
5781070,08:02:27,08:02:27,274,7,,,,1428.94,0
5781070,08:02:41,08:02:41,275,8,,,,1558.82,0
5781070,08:02:59,08:02:59,1372,9,,,,1715.73,0
5781070,08:03:26,08:03:26,1373,10,,,,1999.29,0
5781070,08:03:54,08:03:54,1620,11,,,,2276.02,0
5781070,08:04:12,08:04:12,1621,12,,,,2424.86,0
5781070,08:04:38,08:04:38,1363,13,,,,2612.02,0
5781070,08:05:06,08:05:06,1597,14,,,,2887.45,0
5781070,08:06:00,08:06:00,1599,15,,,,3456.94,
5781070,08:06:36,08:06:36,1600,16,,,,3648.8,0
5781070,08:08:36,08:08:36,1601,17,,,,4097.12,0
5781070,08:10:14,08:10:14,1602,18,,,,4564.97,0
5781070,08:11:50,08:11:50,1625,19,,,,5059.33,0
5781070,08:12:46,08:12:46,1626,20,,,,5298.93,0
5781070,08:13:52,08:13:52,8168,21,,,,5572.36,0
5781070,08:15:08,08:15:08,8655,22,,,,5917.83,0
5781070,08:16:00,08:16:00,8456,23,,1,,6115.54,
6438090,17:00:00,17:00:00,1493,1,,,1,0,
6438090,17:00:27,17:00:27,269,2,,,,230.54,0
6438090,17:00:57,17:00:57,270,3,,,,526.18,0
6438090,17:01:29,17:01:29,271,4,,,,776.8,0
6438090,17:02:01,17:02:01,272,5,,,,1049.55,0
6438090,17:02:27,17:02:27,273,6,,,,1251.15,0
6438090,17:02:51,17:02:51,274,7,,,,1428.94,0
6438090,17:03:08,17:03:08,275,8,,,,1558.82,0
6438090,17:03:29,17:03:29,1372,9,,,,1715.73,0
6438090,17:04:01,17:04:01,1373,10,,,,1999.29,0
6438090,17:04:33,17:04:33,1620,11,,,,2276.02,0
6438090,17:04:54,17:04:54,1621,12,,,,2424.86,0
6438090,17:05:25,17:05:25,1363,13,,,,2612.02,0
6438090,17:05:57,17:05:57,1597,14,,,,2887.45,0
6438090,17:07:00,17:07:00,1599,15,,,,3456.94,
6438090,17:07:44,17:07:44,1600,16,,,,3648.8,0
6438090,17:10:08,17:10:08,1601,17,,,,4097.12,0
6438090,17:12:05,17:12:05,1602,18,,,,4564.97,0
6438090,17:14:00,17:14:00,1625,19,,,,5059.33,0
6438090,17:15:07,17:15:07,1626,20,,,,5298.93,0
6438090,17:16:27,17:16:27,8168,21,,,,5572.36,0
6438090,17:17:58,17:17:58,8655,22,,,,5917.83,0
6438090,17:19:00,17:19:00,8456,23,,1,,6115.54,
6594010,21:00:00,21:00:00,1493,1,,,1,0,
6594010,21:00:23,21:00:23,269,2,,,,230.54,0
6594010,21:00:49,21:00:49,270,3,,,,526.18,0
6594010,21:01:16,21:01:16,271,4,,,,776.8,0
6594010,21:01:44,21:01:44,272,5,,,,1049.55,0
6594010,21:02:06,21:02:06,273,6,,,,1251.15,0
6594010,21:02:27,21:02:27,274,7,,,,1428.94,0
6594010,21:02:41,21:02:41,275,8,,,,1558.82,0
6594010,21:02:59,21:02:59,1372,9,,,,1715.73,0
6594010,21:03:26,21:03:26,1373,10,,,,1999.29,0
6594010,21:03:54,21:03:54,1620,11,,,,2276.02,0
6594010,21:04:12,21:04:12,1621,12,,,,2424.86,0
6594010,21:04:38,21:04:38,1363,13,,,,2612.02,0
6594010,21:05:06,21:05:06,1597,14,,,,2887.45,0
6594010,21:06:00,21:06:00,1599,15,,,,3456.94,
6594010,21:06:36,21:06:36,1600,16,,,,3648.8,0
6594010,21:08:36,21:08:36,1601,17,,,,4097.12,0
6594010,21:10:14,21:10:14,1602,18,,,,4564.97,0
6594010,21:11:50,21:11:50,1625,19,,,,5059.33,0
6594010,21:12:46,21:12:46,1626,20,,,,5298.93,0
6594010,21:13:52,21:13:52,8168,21,,,,5572.36,0
6594010,21:15:08,21:15:08,8655,22,,,,5917.83,0
6594010,21:16:00,21:16:00,8456,23,,1,,6115.54,
6594120,21:00:00,21:00:00,1493,1,,,1,0,
6594120,21:00:23,21:00:23,269,2,,,,230.54,0
6594120,21:00:49,21:00:49,270,3,,,,526.18,0
6594120,21:01:16,21:01:16,271,4,,,,776.8,0
6594120,21:01:44,21:01:44,272,5,,,,1049.55,0
6594120,21:02:06,21:02:06,273,6,,,,1251.15,0
6594120,21:02:27,21:02:27,274,7,,,,1428.94,0
6594120,21:02:41,21:02:41,275,8,,,,1558.82,0
6594120,21:02:59,21:02:59,1372,9,,,,1715.73,0
6594120,21:03:26,21:03:26,1373,10,,,,1999.29,0
6594120,21:03:54,21:03:54,1620,11,,,,2276.02,0
6594120,21:04:12,21:04:12,1621,12,,,,2424.86,0
6594120,21:04:38,21:04:38,1363,13,,,,2612.02,0
6594120,21:05:06,21:05:06,1597,14,,,,2887.45,0
6594120,21:06:00,21:06:00,1599,15,,,,3456.94,
6594120,21:06:36,21:06:36,1600,16,,,,3648.8,0
6594120,21:08:36,21:08:36,1601,17,,,,4097.12,0
6594120,21:10:14,21:10:14,1602,18,,,,4564.97,0
6594120,21:11:50,21:11:50,1625,19,,,,5059.33,0
6594120,21:12:46,21:12:46,1626,20,,,,5298.93,0
6594120,21:13:52,21:13:52,8168,21,,,,5572.36,0
6594120,21:15:08,21:15:08,8655,22,,,,5917.83,0
6594120,21:16:00,21:16:00,8456,23,,1,,6115.54,
6769090,12:00:00,12:00:00,1493,1,,,1,0,
6769090,12:00:27,12:00:27,269,2,,,,230.54,0
6769090,12:00:57,12:00:57,270,3,,,,526.18,0
6769090,12:01:29,12:01:29,271,4,,,,776.8,0
6769090,12:02:01,12:02:01,272,5,,,,1049.55,0
6769090,12:02:27,12:02:27,273,6,,,,1251.15,0
6769090,12:02:51,12:02:51,274,7,,,,1428.94,0
6769090,12:03:08,12:03:08,275,8,,,,1558.82,0
6769090,12:03:29,12:03:29,1372,9,,,,1715.73,0
6769090,12:04:01,12:04:01,1373,10,,,,1999.29,0
6769090,12:04:33,12:04:33,1620,11,,,,2276.02,0
6769090,12:04:54,12:04:54,1621,12,,,,2424.86,0
6769090,12:05:25,12:05:25,1363,13,,,,2612.02,0
6769090,12:05:57,12:05:57,1597,14,,,,2887.45,0
6769090,12:07:00,12:07:00,1599,15,,,,3456.94,
6769090,12:07:44,12:07:44,1600,16,,,,3648.8,0
6769090,12:10:08,12:10:08,1601,17,,,,4097.12,0
6769090,12:12:05,12:12:05,1602,18,,,,4564.97,0
6769090,12:14:00,12:14:00,1625,19,,,,5059.33,0
6769090,12:15:07,12:15:07,1626,20,,,,5298.93,0
6769090,12:16:27,12:16:27,8168,21,,,,5572.36,0
6769090,12:17:58,12:17:58,8655,22,,,,5917.83,0
6769090,12:19:00,12:19:00,8456,23,,1,,6115.54,
7023010,12:00:00,12:00:00,1493,1,,,1,0,
7023010,12:00:27,12:00:27,269,2,,,,230.54,0
7023010,12:00:57,12:00:57,270,3,,,,526.18,0
7023010,12:01:29,12:01:29,271,4,,,,776.8,0
7023010,12:02:01,12:02:01,272,5,,,,1049.55,0
7023010,12:02:27,12:02:27,273,6,,,,1251.15,0
7023010,12:02:51,12:02:51,274,7,,,,1428.94,0
7023010,12:03:08,12:03:08,275,8,,,,1558.82,0
7023010,12:03:29,12:03:29,1372,9,,,,1715.73,0
7023010,12:04:01,12:04:01,1373,10,,,,1999.29,0
7023010,12:04:33,12:04:33,1620,11,,,,2276.02,0
7023010,12:04:54,12:04:54,1621,12,,,,2424.86,0
7023010,12:05:25,12:05:25,1363,13,,,,2612.02,0
7023010,12:05:57,12:05:57,1597,14,,,,2887.45,0
7023010,12:07:00,12:07:00,1599,15,,,,3456.94,
7023010,12:07:44,12:07:44,1600,16,,,,3648.8,0
7023010,12:10:08,12:10:08,1601,17,,,,4097.12,0
7023010,12:12:05,12:12:05,1602,18,,,,4564.97,0
7023010,12:14:00,12:14:00,1625,19,,,,5059.33,0
7023010,12:15:07,12:15:07,1626,20,,,,5298.93,0
7023010,12:16:27,12:16:27,8168,21,,,,5572.36,0
7023010,12:17:58,12:17:58,8655,22,,,,5917.83,0
7023010,12:19:00,12:19:00,8456,23,,1,,6115.54,
7023120,12:00:00,12:00:00,1493,1,,,1,0,
7023120,12:00:27,12:00:27,269,2,,,,230.54,0
7023120,12:00:57,12:00:57,270,3,,,,526.18,0
7023120,12:01:29,12:01:29,271,4,,,,776.8,0
7023120,12:02:01,12:02:01,272,5,,,,1049.55,0
7023120,12:02:27,12:02:27,273,6,,,,1251.15,0
7023120,12:02:51,12:02:51,274,7,,,,1428.94,0
7023120,12:03:08,12:03:08,275,8,,,,1558.82,0
7023120,12:03:29,12:03:29,1372,9,,,,1715.73,0
7023120,12:04:01,12:04:01,1373,10,,,,1999.29,0
7023120,12:04:33,12:04:33,1620,11,,,,2276.02,0
7023120,12:04:54,12:04:54,1621,12,,,,2424.86,0
7023120,12:05:25,12:05:25,1363,13,,,,2612.02,0
7023120,12:05:57,12:05:57,1597,14,,,,2887.45,0
7023120,12:07:00,12:07:00,1599,15,,,,3456.94,
7023120,12:07:44,12:07:44,1600,16,,,,3648.8,0
7023120,12:10:08,12:10:08,1601,17,,,,4097.12,0
7023120,12:12:05,12:12:05,1602,18,,,,4564.97,0
7023120,12:14:00,12:14:00,1625,19,,,,5059.33,0
7023120,12:15:07,12:15:07,1626,20,,,,5298.93,0
7023120,12:16:27,12:16:27,8168,21,,,,5572.36,0
7023120,12:17:58,12:17:58,8655,22,,,,5917.83,0
7023120,12:19:00,12:19:00,8456,23,,1,,6115.54,
7191090,14:00:00,14:00:00,1493,1,,,1,0,
7191090,14:00:27,14:00:27,269,2,,,,230.54,0
7191090,14:00:57,14:00:57,270,3,,,,526.18,0
7191090,14:01:29,14:01:29,271,4,,,,776.8,0
7191090,14:02:01,14:02:01,272,5,,,,1049.55,0
7191090,14:02:27,14:02:27,273,6,,,,1251.15,0
7191090,14:02:51,14:02:51,274,7,,,,1428.94,0
7191090,14:03:08,14:03:08,275,8,,,,1558.82,0
7191090,14:03:29,14:03:29,1372,9,,,,1715.73,0
7191090,14:04:01,14:04:01,1373,10,,,,1999.29,0
7191090,14:04:33,14:04:33,1620,11,,,,2276.02,0
7191090,14:04:54,14:04:54,1621,12,,,,2424.86,0
7191090,14:05:25,14:05:25,1363,13,,,,2612.02,0
7191090,14:05:57,14:05:57,1597,14,,,,2887.45,0
7191090,14:07:00,14:07:00,1599,15,,,,3456.94,
7191090,14:07:44,14:07:44,1600,16,,,,3648.8,0
7191090,14:10:08,14:10:08,1601,17,,,,4097.12,0
7191090,14:12:05,14:12:05,1602,18,,,,4564.97,0
7191090,14:14:00,14:14:00,1625,19,,,,5059.33,0
7191090,14:15:07,14:15:07,1626,20,,,,5298.93,0
7191090,14:16:27,14:16:27,8168,21,,,,5572.36,0
7191090,14:17:58,14:17:58,8655,22,,,,5917.83,0
7191090,14:19:00,14:19:00,8456,23,,1,,6115.54,
8666070,18:00:00,18:00:00,1493,1,,,1,0,
8666070,18:00:27,18:00:27,269,2,,,,230.54,0
8666070,18:00:57,18:00:57,270,3,,,,526.18,0
8666070,18:01:29,18:01:29,271,4,,,,776.8,0
8666070,18:02:01,18:02:01,272,5,,,,1049.55,0
8666070,18:02:27,18:02:27,273,6,,,,1251.15,0
8666070,18:02:51,18:02:51,274,7,,,,1428.94,0
8666070,18:03:08,18:03:08,275,8,,,,1558.82,0
8666070,18:03:29,18:03:29,1372,9,,,,1715.73,0
8666070,18:04:01,18:04:01,1373,10,,,,1999.29,0
8666070,18:04:33,18:04:33,1620,11,,,,2276.02,0
8666070,18:04:54,18:04:54,1621,12,,,,2424.86,0
8666070,18:05:25,18:05:25,1363,13,,,,2612.02,0
8666070,18:05:57,18:05:57,1597,14,,,,2887.45,0
8666070,18:07:00,18:07:00,1599,15,,,,3456.94,
8666070,18:07:40,18:07:40,1600,16,,,,3648.8,0
8666070,18:09:52,18:09:52,1601,17,,,,4097.12,0
8666070,18:11:40,18:11:40,1602,18,,,,4564.97,0
8666070,18:13:25,18:13:25,1625,19,,,,5059.33,0
8666070,18:14:27,18:14:27,1626,20,,,,5298.93,0
8666070,18:15:39,18:15:39,8168,21,,,,5572.36,0
8666070,18:17:03,18:17:03,8655,22,,,,5917.83,0
8666070,18:18:00,18:18:00,8456,23,,1,,6115.54,
8675070,12:00:00,12:00:00,1493,1,,,1,0,
8675070,12:00:27,12:00:27,269,2,,,,230.54,0
8675070,12:00:57,12:00:57,270,3,,,,526.18,0
8675070,12:01:29,12:01:29,271,4,,,,776.8,0
8675070,12:02:01,12:02:01,272,5,,,,1049.55,0
8675070,12:02:27,12:02:27,273,6,,,,1251.15,0
8675070,12:02:51,12:02:51,274,7,,,,1428.94,0
8675070,12:03:08,12:03:08,275,8,,,,1558.82,0
8675070,12:03:29,12:03:29,1372,9,,,,1715.73,0
8675070,12:04:01,12:04:01,1373,10,,,,1999.29,0
8675070,12:04:33,12:04:33,1620,11,,,,2276.02,0
8675070,12:04:54,12:04:54,1621,12,,,,2424.86,0
8675070,12:05:25,12:05:25,1363,13,,,,2612.02,0
8675070,12:05:57,12:05:57,1597,14,,,,2887.45,0
8675070,12:07:00,12:07:00,1599,15,,,,3456.94,
8675070,12:07:44,12:07:44,1600,16,,,,3648.8,0
8675070,12:10:08,12:10:08,1601,17,,,,4097.12,0
8675070,12:12:05,12:12:05,1602,18,,,,4564.97,0
8675070,12:14:00,12:14:00,1625,19,,,,5059.33,0
8675070,12:15:07,12:15:07,1626,20,,,,5298.93,0
8675070,12:16:27,12:16:27,8168,21,,,,5572.36,0
8675070,12:17:58,12:17:58,8655,22,,,,5917.83,0
8675070,12:19:00,12:19:00,8456,23,,1,,6115.54,
875020,15:10:00,15:10:00,1493,1,,,1,0,
875020,15:10:51,15:10:51,269,2,,,,230.54,0
875020,15:11:46,15:11:46,270,3,,,,526.18,0
875020,15:12:45,15:12:45,271,4,,,,776.8,0
875020,15:13:45,15:13:45,272,5,,,,1049.55,0
875020,15:14:34,15:14:34,273,6,,,,1251.15,0
875020,15:15:18,15:15:18,274,7,,,,1428.94,0
875020,15:15:49,15:15:49,275,8,,,,1558.82,0
875020,15:16:28,15:16:28,1372,9,,,,1715.73,0
875020,15:17:28,15:17:28,1373,10,,,,1999.29,0
875020,15:18:27,15:18:27,1620,11,,,,2276.02,0
875020,15:19:06,15:19:06,1621,12,,,,2424.86,0
875020,15:20:03,15:20:03,1363,13,,,,2612.02,0
875020,15:21:03,15:21:03,1597,14,,,,2887.45,0
875020,15:23:00,15:23:00,1599,15,,,,3456.94,
875020,15:23:36,15:23:36,1600,16,,,,3648.8,0
875020,15:25:36,15:25:36,1601,17,,,,4097.12,0
875020,15:27:14,15:27:14,1602,18,,,,4564.97,0
875020,15:28:50,15:28:50,1625,19,,,,5059.33,0
875020,15:29:46,15:29:46,1626,20,,,,5298.93,0
875020,15:30:52,15:30:52,8168,21,,,,5572.36,0
875020,15:32:08,15:32:08,8655,22,,,,5917.83,0
875020,15:33:00,15:33:00,8456,23,,1,,6115.54,
875030,15:10:00,15:10:00,1493,1,,,1,0,
875030,15:10:51,15:10:51,269,2,,,,230.54,0
875030,15:11:46,15:11:46,270,3,,,,526.18,0
875030,15:12:45,15:12:45,271,4,,,,776.8,0
875030,15:13:45,15:13:45,272,5,,,,1049.55,0
875030,15:14:34,15:14:34,273,6,,,,1251.15,0
875030,15:15:18,15:15:18,274,7,,,,1428.94,0
875030,15:15:49,15:15:49,275,8,,,,1558.82,0
875030,15:16:28,15:16:28,1372,9,,,,1715.73,0
875030,15:17:28,15:17:28,1373,10,,,,1999.29,0
875030,15:18:27,15:18:27,1620,11,,,,2276.02,0
875030,15:19:06,15:19:06,1621,12,,,,2424.86,0
875030,15:20:03,15:20:03,1363,13,,,,2612.02,0
875030,15:21:03,15:21:03,1597,14,,,,2887.45,0
875030,15:23:00,15:23:00,1599,15,,,,3456.94,
875030,15:23:36,15:23:36,1600,16,,,,3648.8,0
875030,15:25:36,15:25:36,1601,17,,,,4097.12,0
875030,15:27:14,15:27:14,1602,18,,,,4564.97,0
875030,15:28:50,15:28:50,1625,19,,,,5059.33,0
875030,15:29:46,15:29:46,1626,20,,,,5298.93,0
875030,15:30:52,15:30:52,8168,21,,,,5572.36,0
875030,15:32:08,15:32:08,8655,22,,,,5917.83,0
875030,15:33:00,15:33:00,8456,23,,1,,6115.54,
875040,15:10:00,15:10:00,1493,1,,,1,0,
875040,15:10:51,15:10:51,269,2,,,,230.54,0
875040,15:11:46,15:11:46,270,3,,,,526.18,0
875040,15:12:45,15:12:45,271,4,,,,776.8,0
875040,15:13:45,15:13:45,272,5,,,,1049.55,0
875040,15:14:34,15:14:34,273,6,,,,1251.15,0
875040,15:15:18,15:15:18,274,7,,,,1428.94,0
875040,15:15:49,15:15:49,275,8,,,,1558.82,0
875040,15:16:28,15:16:28,1372,9,,,,1715.73,0
875040,15:17:28,15:17:28,1373,10,,,,1999.29,0
875040,15:18:27,15:18:27,1620,11,,,,2276.02,0
875040,15:19:06,15:19:06,1621,12,,,,2424.86,0
875040,15:20:03,15:20:03,1363,13,,,,2612.02,0
875040,15:21:03,15:21:03,1597,14,,,,2887.45,0
875040,15:23:00,15:23:00,1599,15,,,,3456.94,
875040,15:23:36,15:23:36,1600,16,,,,3648.8,0
875040,15:25:36,15:25:36,1601,17,,,,4097.12,0
875040,15:27:14,15:27:14,1602,18,,,,4564.97,0
875040,15:28:50,15:28:50,1625,19,,,,5059.33,0
875040,15:29:46,15:29:46,1626,20,,,,5298.93,0
875040,15:30:52,15:30:52,8168,21,,,,5572.36,0
875040,15:32:08,15:32:08,8655,22,,,,5917.83,0
875040,15:33:00,15:33:00,8456,23,,1,,6115.54,
875050,15:10:00,15:10:00,1493,1,,,1,0,
875050,15:10:51,15:10:51,269,2,,,,230.54,0
875050,15:11:46,15:11:46,270,3,,,,526.18,0
875050,15:12:45,15:12:45,271,4,,,,776.8,0
875050,15:13:45,15:13:45,272,5,,,,1049.55,0
875050,15:14:34,15:14:34,273,6,,,,1251.15,0
875050,15:15:18,15:15:18,274,7,,,,1428.94,0
875050,15:15:49,15:15:49,275,8,,,,1558.82,0
875050,15:16:28,15:16:28,1372,9,,,,1715.73,0
875050,15:17:28,15:17:28,1373,10,,,,1999.29,0
875050,15:18:27,15:18:27,1620,11,,,,2276.02,0
875050,15:19:06,15:19:06,1621,12,,,,2424.86,0
875050,15:20:03,15:20:03,1363,13,,,,2612.02,0
875050,15:21:03,15:21:03,1597,14,,,,2887.45,0
875050,15:23:00,15:23:00,1599,15,,,,3456.94,
875050,15:23:36,15:23:36,1600,16,,,,3648.8,0
875050,15:25:36,15:25:36,1601,17,,,,4097.12,0
875050,15:27:14,15:27:14,1602,18,,,,4564.97,0
875050,15:28:50,15:28:50,1625,19,,,,5059.33,0
875050,15:29:46,15:29:46,1626,20,,,,5298.93,0
875050,15:30:52,15:30:52,8168,21,,,,5572.36,0
875050,15:32:08,15:32:08,8655,22,,,,5917.83,0
875050,15:33:00,15:33:00,8456,23,,1,,6115.54,
875060,15:10:00,15:10:00,1493,1,,,1,0,
875060,15:10:51,15:10:51,269,2,,,,230.54,0
875060,15:11:46,15:11:46,270,3,,,,526.18,0
875060,15:12:45,15:12:45,271,4,,,,776.8,0
875060,15:13:45,15:13:45,272,5,,,,1049.55,0
875060,15:14:34,15:14:34,273,6,,,,1251.15,0
875060,15:15:18,15:15:18,274,7,,,,1428.94,0
875060,15:15:49,15:15:49,275,8,,,,1558.82,0
875060,15:16:28,15:16:28,1372,9,,,,1715.73,0
875060,15:17:28,15:17:28,1373,10,,,,1999.29,0
875060,15:18:27,15:18:27,1620,11,,,,2276.02,0
875060,15:19:06,15:19:06,1621,12,,,,2424.86,0
875060,15:20:03,15:20:03,1363,13,,,,2612.02,0
875060,15:21:03,15:21:03,1597,14,,,,2887.45,0
875060,15:23:00,15:23:00,1599,15,,,,3456.94,
875060,15:23:36,15:23:36,1600,16,,,,3648.8,0
875060,15:25:36,15:25:36,1601,17,,,,4097.12,0
875060,15:27:14,15:27:14,1602,18,,,,4564.97,0
875060,15:28:50,15:28:50,1625,19,,,,5059.33,0
875060,15:29:46,15:29:46,1626,20,,,,5298.93,0
875060,15:30:52,15:30:52,8168,21,,,,5572.36,0
875060,15:32:08,15:32:08,8655,22,,,,5917.83,0
875060,15:33:00,15:33:00,8456,23,,1,,6115.54,
8796090,11:00:00,11:00:00,1493,1,,,1,0,
8796090,11:00:27,11:00:27,269,2,,,,230.54,0
8796090,11:00:57,11:00:57,270,3,,,,526.18,0
8796090,11:01:29,11:01:29,271,4,,,,776.8,0
8796090,11:02:01,11:02:01,272,5,,,,1049.55,0
8796090,11:02:27,11:02:27,273,6,,,,1251.15,0
8796090,11:02:51,11:02:51,274,7,,,,1428.94,0
8796090,11:03:08,11:03:08,275,8,,,,1558.82,0
8796090,11:03:29,11:03:29,1372,9,,,,1715.73,0
8796090,11:04:01,11:04:01,1373,10,,,,1999.29,0
8796090,11:04:33,11:04:33,1620,11,,,,2276.02,0
8796090,11:04:54,11:04:54,1621,12,,,,2424.86,0
8796090,11:05:25,11:05:25,1363,13,,,,2612.02,0
8796090,11:05:57,11:05:57,1597,14,,,,2887.45,0
8796090,11:07:00,11:07:00,1599,15,,,,3456.94,
8796090,11:07:40,11:07:40,1600,16,,,,3648.8,0
8796090,11:09:52,11:09:52,1601,17,,,,4097.12,0
8796090,11:11:40,11:11:40,1602,18,,,,4564.97,0
8796090,11:13:25,11:13:25,1625,19,,,,5059.33,0
8796090,11:14:27,11:14:27,1626,20,,,,5298.93,0
8796090,11:15:39,11:15:39,8168,21,,,,5572.36,0
8796090,11:17:03,11:17:03,8655,22,,,,5917.83,0
8796090,11:18:00,11:18:00,8456,23,,1,,6115.54,
10066070,15:20:00,15:20:00,8456,1,,,1,0,
10066070,15:20:43,15:20:43,8171,2,,,,253.33,0
10066070,15:21:27,15:21:27,8172,3,,,,569.34,0
10066070,15:22:12,15:22:12,9595,4,,,,848.99,0
10066070,15:23:00,15:23:00,1510,5,,,,1192.06,0
10066070,15:23:50,15:23:50,1511,6,,,,1612.01,0
10066070,15:24:50,15:24:50,1512,7,,,,2058.49,0
10066070,15:26:33,15:26:33,1513,8,,,,2473.56,0
10066070,15:27:00,15:27:00,1514,9,,,,2695.34,
10066070,15:27:51,15:27:51,1515,10,,,,3007.28,0
10066070,15:28:31,15:28:31,9461,11,,,,3236.86,0
10066070,15:29:12,15:29:12,1381,12,,,,3481.98,0
10066070,15:31:24,15:31:24,1555,13,,,,3760.09,0
10066070,15:32:04,15:32:04,1370,14,,,,3996.45,0
10066070,15:32:50,15:32:50,1371,15,,,,4275.96,0
10066070,15:33:32,15:33:32,404,16,,,,4552.07,0
10066070,15:34:14,15:34:14,405,17,,,,4785.86,0
10066070,15:34:32,15:34:32,406,18,,,,4887.52,0
10066070,15:35:26,15:35:26,407,19,,,,5245.29,0
10066070,15:36:10,15:36:10,408,20,,,,5535.1,0
10066070,15:36:46,15:36:46,409,21,,,,5774.91,0
10066070,15:37:21,15:37:21,410,22,,,,5997.9,0
10066070,15:38:00,15:38:00,9477,23,,1,,6250.95,
10217020,07:35:00,07:35:00,8456,1,,,1,0,
10217020,07:35:49,07:35:49,8171,2,,,,253.33,0
10217020,07:36:40,07:36:40,8172,3,,,,569.34,0
10217020,07:37:31,07:37:31,9595,4,,,,848.99,0
10217020,07:38:25,07:38:25,1510,5,,,,1192.06,0
10217020,07:39:23,07:39:23,1511,6,,,,1612.01,0
10217020,07:40:32,07:40:32,1512,7,,,,2058.49,0
10217020,07:42:30,07:42:30,1513,8,,,,2473.56,0
10217020,07:43:00,07:43:00,1514,9,,,,2695.34,
10217020,07:44:05,07:44:05,1515,10,,,,3007.28,0
10217020,07:44:56,07:44:56,9461,11,,,,3236.86,0
10217020,07:45:48,07:45:48,1381,12,,,,3481.98,0
10217020,07:48:36,07:48:36,1555,13,,,,3760.09,0
10217020,07:49:27,07:49:27,1370,14,,,,3996.45,0
10217020,07:50:25,07:50:25,1371,15,,,,4275.96,0
10217020,07:51:19,07:51:19,404,16,,,,4552.07,0
10217020,07:52:13,07:52:13,405,17,,,,4785.86,0
10217020,07:52:36,07:52:36,406,18,,,,4887.52,0
10217020,07:53:44,07:53:44,407,19,,,,5245.29,0
10217020,07:54:40,07:54:40,408,20,,,,5535.1,0
10217020,07:55:26,07:55:26,409,21,,,,5774.91,0
10217020,07:56:11,07:56:11,410,22,,,,5997.9,0
10217020,07:57:00,07:57:00,9477,23,,1,,6250.95,
10217030,07:35:00,07:35:00,8456,1,,,1,0,
10217030,07:35:49,07:35:49,8171,2,,,,253.33,0
10217030,07:36:40,07:36:40,8172,3,,,,569.34,0
10217030,07:37:31,07:37:31,9595,4,,,,848.99,0
10217030,07:38:25,07:38:25,1510,5,,,,1192.06,0
10217030,07:39:23,07:39:23,1511,6,,,,1612.01,0
10217030,07:40:32,07:40:32,1512,7,,,,2058.49,0
10217030,07:42:30,07:42:30,1513,8,,,,2473.56,0
10217030,07:43:00,07:43:00,1514,9,,,,2695.34,
10217030,07:44:05,07:44:05,1515,10,,,,3007.28,0
10217030,07:44:56,07:44:56,9461,11,,,,3236.86,0
10217030,07:45:48,07:45:48,1381,12,,,,3481.98,0
10217030,07:48:36,07:48:36,1555,13,,,,3760.09,0
10217030,07:49:27,07:49:27,1370,14,,,,3996.45,0
10217030,07:50:25,07:50:25,1371,15,,,,4275.96,0
10217030,07:51:19,07:51:19,404,16,,,,4552.07,0
10217030,07:52:13,07:52:13,405,17,,,,4785.86,0
10217030,07:52:36,07:52:36,406,18,,,,4887.52,0
10217030,07:53:44,07:53:44,407,19,,,,5245.29,0
10217030,07:54:40,07:54:40,408,20,,,,5535.1,0
10217030,07:55:26,07:55:26,409,21,,,,5774.91,0
10217030,07:56:11,07:56:11,410,22,,,,5997.9,0
10217030,07:57:00,07:57:00,9477,23,,1,,6250.95,
10217040,07:35:00,07:35:00,8456,1,,,1,0,
10217040,07:35:49,07:35:49,8171,2,,,,253.33,0
10217040,07:36:40,07:36:40,8172,3,,,,569.34,0
10217040,07:37:31,07:37:31,9595,4,,,,848.99,0
10217040,07:38:25,07:38:25,1510,5,,,,1192.06,0
10217040,07:39:23,07:39:23,1511,6,,,,1612.01,0
10217040,07:40:32,07:40:32,1512,7,,,,2058.49,0
10217040,07:42:30,07:42:30,1513,8,,,,2473.56,0
10217040,07:43:00,07:43:00,1514,9,,,,2695.34,
10217040,07:44:05,07:44:05,1515,10,,,,3007.28,0
10217040,07:44:56,07:44:56,9461,11,,,,3236.86,0
10217040,07:45:48,07:45:48,1381,12,,,,3481.98,0
10217040,07:48:36,07:48:36,1555,13,,,,3760.09,0
10217040,07:49:27,07:49:27,1370,14,,,,3996.45,0
10217040,07:50:25,07:50:25,1371,15,,,,4275.96,0
10217040,07:51:19,07:51:19,404,16,,,,4552.07,0
10217040,07:52:13,07:52:13,405,17,,,,4785.86,0
10217040,07:52:36,07:52:36,406,18,,,,4887.52,0
10217040,07:53:44,07:53:44,407,19,,,,5245.29,0
10217040,07:54:40,07:54:40,408,20,,,,5535.1,0
10217040,07:55:26,07:55:26,409,21,,,,5774.91,0
10217040,07:56:11,07:56:11,410,22,,,,5997.9,0
10217040,07:57:00,07:57:00,9477,23,,1,,6250.95,
10217050,07:35:00,07:35:00,8456,1,,,1,0,
10217050,07:35:49,07:35:49,8171,2,,,,253.33,0
10217050,07:36:40,07:36:40,8172,3,,,,569.34,0
10217050,07:37:31,07:37:31,9595,4,,,,848.99,0
10217050,07:38:25,07:38:25,1510,5,,,,1192.06,0
10217050,07:39:23,07:39:23,1511,6,,,,1612.01,0
10217050,07:40:32,07:40:32,1512,7,,,,2058.49,0
10217050,07:42:30,07:42:30,1513,8,,,,2473.56,0
10217050,07:43:00,07:43:00,1514,9,,,,2695.34,
10217050,07:44:05,07:44:05,1515,10,,,,3007.28,0
10217050,07:44:56,07:44:56,9461,11,,,,3236.86,0
10217050,07:45:48,07:45:48,1381,12,,,,3481.98,0
10217050,07:48:36,07:48:36,1555,13,,,,3760.09,0
10217050,07:49:27,07:49:27,1370,14,,,,3996.45,0
10217050,07:50:25,07:50:25,1371,15,,,,4275.96,0
10217050,07:51:19,07:51:19,404,16,,,,4552.07,0
10217050,07:52:13,07:52:13,405,17,,,,4785.86,0
10217050,07:52:36,07:52:36,406,18,,,,4887.52,0
10217050,07:53:44,07:53:44,407,19,,,,5245.29,0
10217050,07:54:40,07:54:40,408,20,,,,5535.1,0
10217050,07:55:26,07:55:26,409,21,,,,5774.91,0
10217050,07:56:11,07:56:11,410,22,,,,5997.9,0
10217050,07:57:00,07:57:00,9477,23,,1,,6250.95,
10217060,07:35:00,07:35:00,8456,1,,,1,0,
10217060,07:35:49,07:35:49,8171,2,,,,253.33,0
10217060,07:36:40,07:36:40,8172,3,,,,569.34,0
10217060,07:37:31,07:37:31,9595,4,,,,848.99,0
10217060,07:38:25,07:38:25,1510,5,,,,1192.06,0
10217060,07:39:23,07:39:23,1511,6,,,,1612.01,0
10217060,07:40:32,07:40:32,1512,7,,,,2058.49,0
10217060,07:42:30,07:42:30,1513,8,,,,2473.56,0
10217060,07:43:00,07:43:00,1514,9,,,,2695.34,
10217060,07:44:05,07:44:05,1515,10,,,,3007.28,0
10217060,07:44:56,07:44:56,9461,11,,,,3236.86,0
10217060,07:45:48,07:45:48,1381,12,,,,3481.98,0
10217060,07:48:36,07:48:36,1555,13,,,,3760.09,0
10217060,07:49:27,07:49:27,1370,14,,,,3996.45,0
10217060,07:50:25,07:50:25,1371,15,,,,4275.96,0
10217060,07:51:19,07:51:19,404,16,,,,4552.07,0
10217060,07:52:13,07:52:13,405,17,,,,4785.86,0
10217060,07:52:36,07:52:36,406,18,,,,4887.52,0
10217060,07:53:44,07:53:44,407,19,,,,5245.29,0
10217060,07:54:40,07:54:40,408,20,,,,5535.1,0
10217060,07:55:26,07:55:26,409,21,,,,5774.91,0
10217060,07:56:11,07:56:11,410,22,,,,5997.9,0
10217060,07:57:00,07:57:00,9477,23,,1,,6250.95,
10337020,20:05:00,20:05:00,8456,1,,,1,0,
10337020,20:05:30,20:05:30,8171,2,,,,253.33,0
10337020,20:06:02,20:06:02,8172,3,,,,569.34,0
10337020,20:06:34,20:06:34,9595,4,,,,848.99,0
10337020,20:07:08,20:07:08,1510,5,,,,1192.06,0
10337020,20:07:44,20:07:44,1511,6,,,,1612.01,0
10337020,20:08:27,20:08:27,1512,7,,,,2058.49,0
10337020,20:09:41,20:09:41,1513,8,,,,2473.56,0
10337020,20:10:00,20:10:00,1514,9,,,,2695.34,
10337020,20:10:51,20:10:51,1515,10,,,,3007.28,0
10337020,20:11:31,20:11:31,9461,11,,,,3236.86,0
10337020,20:12:12,20:12:12,1381,12,,,,3481.98,0
10337020,20:14:24,20:14:24,1555,13,,,,3760.09,0
10337020,20:15:04,20:15:04,1370,14,,,,3996.45,0
10337020,20:15:50,20:15:50,1371,15,,,,4275.96,0
10337020,20:16:32,20:16:32,404,16,,,,4552.07,0
10337020,20:17:14,20:17:14,405,17,,,,4785.86,0
10337020,20:17:32,20:17:32,406,18,,,,4887.52,0
10337020,20:18:26,20:18:26,407,19,,,,5245.29,0
10337020,20:19:10,20:19:10,408,20,,,,5535.1,0
10337020,20:19:46,20:19:46,409,21,,,,5774.91,0
10337020,20:20:21,20:20:21,410,22,,,,5997.9,0
10337020,20:21:00,20:21:00,9477,23,,1,,6250.95,
10337030,20:05:00,20:05:00,8456,1,,,1,0,
10337030,20:05:30,20:05:30,8171,2,,,,253.33,0
10337030,20:06:02,20:06:02,8172,3,,,,569.34,0
10337030,20:06:34,20:06:34,9595,4,,,,848.99,0
10337030,20:07:08,20:07:08,1510,5,,,,1192.06,0
10337030,20:07:44,20:07:44,1511,6,,,,1612.01,0
10337030,20:08:27,20:08:27,1512,7,,,,2058.49,0
10337030,20:09:41,20:09:41,1513,8,,,,2473.56,0
10337030,20:10:00,20:10:00,1514,9,,,,2695.34,
10337030,20:10:51,20:10:51,1515,10,,,,3007.28,0
10337030,20:11:31,20:11:31,9461,11,,,,3236.86,0
10337030,20:12:12,20:12:12,1381,12,,,,3481.98,0
10337030,20:14:24,20:14:24,1555,13,,,,3760.09,0
10337030,20:15:04,20:15:04,1370,14,,,,3996.45,0
10337030,20:15:50,20:15:50,1371,15,,,,4275.96,0
10337030,20:16:32,20:16:32,404,16,,,,4552.07,0
10337030,20:17:14,20:17:14,405,17,,,,4785.86,0
10337030,20:17:32,20:17:32,406,18,,,,4887.52,0
10337030,20:18:26,20:18:26,407,19,,,,5245.29,0
10337030,20:19:10,20:19:10,408,20,,,,5535.1,0
10337030,20:19:46,20:19:46,409,21,,,,5774.91,0
10337030,20:20:21,20:20:21,410,22,,,,5997.9,0
10337030,20:21:00,20:21:00,9477,23,,1,,6250.95,
10337040,20:05:00,20:05:00,8456,1,,,1,0,
10337040,20:05:30,20:05:30,8171,2,,,,253.33,0
10337040,20:06:02,20:06:02,8172,3,,,,569.34,0
10337040,20:06:34,20:06:34,9595,4,,,,848.99,0
10337040,20:07:08,20:07:08,1510,5,,,,1192.06,0
10337040,20:07:44,20:07:44,1511,6,,,,1612.01,0
10337040,20:08:27,20:08:27,1512,7,,,,2058.49,0
10337040,20:09:41,20:09:41,1513,8,,,,2473.56,0
10337040,20:10:00,20:10:00,1514,9,,,,2695.34,
10337040,20:10:51,20:10:51,1515,10,,,,3007.28,0
10337040,20:11:31,20:11:31,9461,11,,,,3236.86,0
10337040,20:12:12,20:12:12,1381,12,,,,3481.98,0
10337040,20:14:24,20:14:24,1555,13,,,,3760.09,0
10337040,20:15:04,20:15:04,1370,14,,,,3996.45,0
10337040,20:15:50,20:15:50,1371,15,,,,4275.96,0
10337040,20:16:32,20:16:32,404,16,,,,4552.07,0
10337040,20:17:14,20:17:14,405,17,,,,4785.86,0
10337040,20:17:32,20:17:32,406,18,,,,4887.52,0
10337040,20:18:26,20:18:26,407,19,,,,5245.29,0
10337040,20:19:10,20:19:10,408,20,,,,5535.1,0
10337040,20:19:46,20:19:46,409,21,,,,5774.91,0
10337040,20:20:21,20:20:21,410,22,,,,5997.9,0
10337040,20:21:00,20:21:00,9477,23,,1,,6250.95,
10337050,20:05:00,20:05:00,8456,1,,,1,0,
10337050,20:05:30,20:05:30,8171,2,,,,253.33,0
10337050,20:06:02,20:06:02,8172,3,,,,569.34,0
10337050,20:06:34,20:06:34,9595,4,,,,848.99,0
10337050,20:07:08,20:07:08,1510,5,,,,1192.06,0
10337050,20:07:44,20:07:44,1511,6,,,,1612.01,0
10337050,20:08:27,20:08:27,1512,7,,,,2058.49,0
10337050,20:09:41,20:09:41,1513,8,,,,2473.56,0
10337050,20:10:00,20:10:00,1514,9,,,,2695.34,
10337050,20:10:51,20:10:51,1515,10,,,,3007.28,0
10337050,20:11:31,20:11:31,9461,11,,,,3236.86,0
10337050,20:12:12,20:12:12,1381,12,,,,3481.98,0
10337050,20:14:24,20:14:24,1555,13,,,,3760.09,0
10337050,20:15:04,20:15:04,1370,14,,,,3996.45,0
10337050,20:15:50,20:15:50,1371,15,,,,4275.96,0
10337050,20:16:32,20:16:32,404,16,,,,4552.07,0
10337050,20:17:14,20:17:14,405,17,,,,4785.86,0
10337050,20:17:32,20:17:32,406,18,,,,4887.52,0
10337050,20:18:26,20:18:26,407,19,,,,5245.29,0
10337050,20:19:10,20:19:10,408,20,,,,5535.1,0
10337050,20:19:46,20:19:46,409,21,,,,5774.91,0
10337050,20:20:21,20:20:21,410,22,,,,5997.9,0
10337050,20:21:00,20:21:00,9477,23,,1,,6250.95,
10337060,20:05:00,20:05:00,8456,1,,,1,0,
10337060,20:05:30,20:05:30,8171,2,,,,253.33,0
10337060,20:06:02,20:06:02,8172,3,,,,569.34,0
10337060,20:06:34,20:06:34,9595,4,,,,848.99,0
10337060,20:07:08,20:07:08,1510,5,,,,1192.06,0
10337060,20:07:44,20:07:44,1511,6,,,,1612.01,0
10337060,20:08:27,20:08:27,1512,7,,,,2058.49,0
10337060,20:09:41,20:09:41,1513,8,,,,2473.56,0
10337060,20:10:00,20:10:00,1514,9,,,,2695.34,
10337060,20:10:51,20:10:51,1515,10,,,,3007.28,0
10337060,20:11:31,20:11:31,9461,11,,,,3236.86,0
10337060,20:12:12,20:12:12,1381,12,,,,3481.98,0
10337060,20:14:24,20:14:24,1555,13,,,,3760.09,0
10337060,20:15:04,20:15:04,1370,14,,,,3996.45,0
10337060,20:15:50,20:15:50,1371,15,,,,4275.96,0
10337060,20:16:32,20:16:32,404,16,,,,4552.07,0
10337060,20:17:14,20:17:14,405,17,,,,4785.86,0
10337060,20:17:32,20:17:32,406,18,,,,4887.52,0
10337060,20:18:26,20:18:26,407,19,,,,5245.29,0
10337060,20:19:10,20:19:10,408,20,,,,5535.1,0
10337060,20:19:46,20:19:46,409,21,,,,5774.91,0
10337060,20:20:21,20:20:21,410,22,,,,5997.9,0
10337060,20:21:00,20:21:00,9477,23,,1,,6250.95,
10596020,08:05:00,08:05:00,8456,1,,,1,0,
10596020,08:05:49,08:05:49,8171,2,,,,253.33,0
10596020,08:06:40,08:06:40,8172,3,,,,569.34,0
10596020,08:07:31,08:07:31,9595,4,,,,848.99,0
10596020,08:08:25,08:08:25,1510,5,,,,1192.06,0
10596020,08:09:23,08:09:23,1511,6,,,,1612.01,0
10596020,08:10:32,08:10:32,1512,7,,,,2058.49,0
10596020,08:12:30,08:12:30,1513,8,,,,2473.56,0
10596020,08:13:00,08:13:00,1514,9,,,,2695.34,
10596020,08:14:05,08:14:05,1515,10,,,,3007.28,0
10596020,08:14:56,08:14:56,9461,11,,,,3236.86,0
10596020,08:15:48,08:15:48,1381,12,,,,3481.98,0
10596020,08:18:36,08:18:36,1555,13,,,,3760.09,0
10596020,08:19:27,08:19:27,1370,14,,,,3996.45,0
10596020,08:20:25,08:20:25,1371,15,,,,4275.96,0
10596020,08:21:19,08:21:19,404,16,,,,4552.07,0
10596020,08:22:13,08:22:13,405,17,,,,4785.86,0
10596020,08:22:36,08:22:36,406,18,,,,4887.52,0
10596020,08:23:44,08:23:44,407,19,,,,5245.29,0
10596020,08:24:40,08:24:40,408,20,,,,5535.1,0
10596020,08:25:26,08:25:26,409,21,,,,5774.91,0
10596020,08:26:11,08:26:11,410,22,,,,5997.9,0
10596020,08:27:00,08:27:00,9477,23,,1,,6250.95,
10596030,08:05:00,08:05:00,8456,1,,,1,0,
10596030,08:05:49,08:05:49,8171,2,,,,253.33,0
10596030,08:06:40,08:06:40,8172,3,,,,569.34,0
10596030,08:07:31,08:07:31,9595,4,,,,848.99,0
10596030,08:08:25,08:08:25,1510,5,,,,1192.06,0
10596030,08:09:23,08:09:23,1511,6,,,,1612.01,0
10596030,08:10:32,08:10:32,1512,7,,,,2058.49,0
10596030,08:12:30,08:12:30,1513,8,,,,2473.56,0
10596030,08:13:00,08:13:00,1514,9,,,,2695.34,
10596030,08:14:05,08:14:05,1515,10,,,,3007.28,0
10596030,08:14:56,08:14:56,9461,11,,,,3236.86,0
10596030,08:15:48,08:15:48,1381,12,,,,3481.98,0
10596030,08:18:36,08:18:36,1555,13,,,,3760.09,0
10596030,08:19:27,08:19:27,1370,14,,,,3996.45,0
10596030,08:20:25,08:20:25,1371,15,,,,4275.96,0
10596030,08:21:19,08:21:19,404,16,,,,4552.07,0
10596030,08:22:13,08:22:13,405,17,,,,4785.86,0
10596030,08:22:36,08:22:36,406,18,,,,4887.52,0
10596030,08:23:44,08:23:44,407,19,,,,5245.29,0
10596030,08:24:40,08:24:40,408,20,,,,5535.1,0
10596030,08:25:26,08:25:26,409,21,,,,5774.91,0
10596030,08:26:11,08:26:11,410,22,,,,5997.9,0
10596030,08:27:00,08:27:00,9477,23,,1,,6250.95,
10596040,08:05:00,08:05:00,8456,1,,,1,0,
10596040,08:05:49,08:05:49,8171,2,,,,253.33,0
10596040,08:06:40,08:06:40,8172,3,,,,569.34,0
10596040,08:07:31,08:07:31,9595,4,,,,848.99,0
10596040,08:08:25,08:08:25,1510,5,,,,1192.06,0
10596040,08:09:23,08:09:23,1511,6,,,,1612.01,0
10596040,08:10:32,08:10:32,1512,7,,,,2058.49,0
10596040,08:12:30,08:12:30,1513,8,,,,2473.56,0
10596040,08:13:00,08:13:00,1514,9,,,,2695.34,
10596040,08:14:05,08:14:05,1515,10,,,,3007.28,0
10596040,08:14:56,08:14:56,9461,11,,,,3236.86,0
10596040,08:15:48,08:15:48,1381,12,,,,3481.98,0
10596040,08:18:36,08:18:36,1555,13,,,,3760.09,0
10596040,08:19:27,08:19:27,1370,14,,,,3996.45,0
10596040,08:20:25,08:20:25,1371,15,,,,4275.96,0
10596040,08:21:19,08:21:19,404,16,,,,4552.07,0
10596040,08:22:13,08:22:13,405,17,,,,4785.86,0
10596040,08:22:36,08:22:36,406,18,,,,4887.52,0
10596040,08:23:44,08:23:44,407,19,,,,5245.29,0
10596040,08:24:40,08:24:40,408,20,,,,5535.1,0
10596040,08:25:26,08:25:26,409,21,,,,5774.91,0
10596040,08:26:11,08:26:11,410,22,,,,5997.9,0
10596040,08:27:00,08:27:00,9477,23,,1,,6250.95,
10596050,08:05:00,08:05:00,8456,1,,,1,0,
10596050,08:05:49,08:05:49,8171,2,,,,253.33,0
10596050,08:06:40,08:06:40,8172,3,,,,569.34,0
10596050,08:07:31,08:07:31,9595,4,,,,848.99,0
10596050,08:08:25,08:08:25,1510,5,,,,1192.06,0
10596050,08:09:23,08:09:23,1511,6,,,,1612.01,0
10596050,08:10:32,08:10:32,1512,7,,,,2058.49,0
10596050,08:12:30,08:12:30,1513,8,,,,2473.56,0
10596050,08:13:00,08:13:00,1514,9,,,,2695.34,
10596050,08:14:05,08:14:05,1515,10,,,,3007.28,0
10596050,08:14:56,08:14:56,9461,11,,,,3236.86,0
10596050,08:15:48,08:15:48,1381,12,,,,3481.98,0
10596050,08:18:36,08:18:36,1555,13,,,,3760.09,0
10596050,08:19:27,08:19:27,1370,14,,,,3996.45,0
10596050,08:20:25,08:20:25,1371,15,,,,4275.96,0
10596050,08:21:19,08:21:19,404,16,,,,4552.07,0
10596050,08:22:13,08:22:13,405,17,,,,4785.86,0
10596050,08:22:36,08:22:36,406,18,,,,4887.52,0
10596050,08:23:44,08:23:44,407,19,,,,5245.29,0
10596050,08:24:40,08:24:40,408,20,,,,5535.1,0
10596050,08:25:26,08:25:26,409,21,,,,5774.91,0
10596050,08:26:11,08:26:11,410,22,,,,5997.9,0
10596050,08:27:00,08:27:00,9477,23,,1,,6250.95,
10596060,08:05:00,08:05:00,8456,1,,,1,0,
10596060,08:05:49,08:05:49,8171,2,,,,253.33,0
10596060,08:06:40,08:06:40,8172,3,,,,569.34,0
10596060,08:07:31,08:07:31,9595,4,,,,848.99,0
10596060,08:08:25,08:08:25,1510,5,,,,1192.06,0
10596060,08:09:23,08:09:23,1511,6,,,,1612.01,0
10596060,08:10:32,08:10:32,1512,7,,,,2058.49,0
10596060,08:12:30,08:12:30,1513,8,,,,2473.56,0
10596060,08:13:00,08:13:00,1514,9,,,,2695.34,
10596060,08:14:05,08:14:05,1515,10,,,,3007.28,0
10596060,08:14:56,08:14:56,9461,11,,,,3236.86,0
10596060,08:15:48,08:15:48,1381,12,,,,3481.98,0
10596060,08:18:36,08:18:36,1555,13,,,,3760.09,0
10596060,08:19:27,08:19:27,1370,14,,,,3996.45,0
10596060,08:20:25,08:20:25,1371,15,,,,4275.96,0
10596060,08:21:19,08:21:19,404,16,,,,4552.07,0
10596060,08:22:13,08:22:13,405,17,,,,4785.86,0
10596060,08:22:36,08:22:36,406,18,,,,4887.52,0
10596060,08:23:44,08:23:44,407,19,,,,5245.29,0
10596060,08:24:40,08:24:40,408,20,,,,5535.1,0
10596060,08:25:26,08:25:26,409,21,,,,5774.91,0
10596060,08:26:11,08:26:11,410,22,,,,5997.9,0
10596060,08:27:00,08:27:00,9477,23,,1,,6250.95,
10857020,16:35:00,16:35:00,8456,1,,,1,0,
10857020,16:35:41,16:35:41,8171,2,,,,253.33,0
10857020,16:36:23,16:36:23,8172,3,,,,569.34,0
10857020,16:37:06,16:37:06,9595,4,,,,848.99,0
10857020,16:37:51,16:37:51,1510,5,,,,1192.06,0
10857020,16:38:40,16:38:40,1511,6,,,,1612.01,0
10857020,16:39:37,16:39:37,1512,7,,,,2058.49,0
10857020,16:41:15,16:41:15,1513,8,,,,2473.56,0
10857020,16:41:40,16:41:40,1514,9,,,,2695.34,0
10857020,16:42:21,16:42:21,1515,10,,,,3007.28,0
10857020,16:43:00,16:43:00,1364,11,,,,3317.36,
10857020,16:44:26,16:44:26,1365,12,,,,3597.66,0
10857020,16:45:09,16:45:09,1366,13,,,,3778.34,0
10857020,16:46:20,16:46:20,1367,14,,,,4054.71,0
10857020,16:46:58,16:46:58,1368,15,,,,4229.5,0
10857020,16:47:41,16:47:41,1369,16,,,,4430.13,0
10857020,16:48:45,16:48:45,1370,17,,,,4643.89,0
10857020,16:49:48,16:49:48,1371,18,,,,4923.4,0
10857020,16:50:46,16:50:46,404,19,,,,5199.51,0
10857020,16:51:45,16:51:45,405,20,,,,5433.3,0
10857020,16:52:10,16:52:10,406,21,,,,5534.96,0
10857020,16:53:24,16:53:24,407,22,,,,5892.73,0
10857020,16:54:25,16:54:25,408,23,,,,6182.54,0
10857020,16:55:15,16:55:15,409,24,,,,6422.35,0
10857020,16:56:04,16:56:04,410,25,,,,6645.34,0
10857020,16:57:00,16:57:00,9477,26,,1,,6897.94,
10857030,16:35:00,16:35:00,8456,1,,,1,0,
10857030,16:35:41,16:35:41,8171,2,,,,253.33,0
10857030,16:36:23,16:36:23,8172,3,,,,569.34,0
10857030,16:37:06,16:37:06,9595,4,,,,848.99,0
10857030,16:37:51,16:37:51,1510,5,,,,1192.06,0
10857030,16:38:40,16:38:40,1511,6,,,,1612.01,0
10857030,16:39:37,16:39:37,1512,7,,,,2058.49,0
10857030,16:41:15,16:41:15,1513,8,,,,2473.56,0
10857030,16:41:40,16:41:40,1514,9,,,,2695.34,0
10857030,16:42:21,16:42:21,1515,10,,,,3007.28,0
10857030,16:43:00,16:43:00,1364,11,,,,3317.36,
10857030,16:44:26,16:44:26,1365,12,,,,3597.66,0
10857030,16:45:09,16:45:09,1366,13,,,,3778.34,0
10857030,16:46:20,16:46:20,1367,14,,,,4054.71,0
10857030,16:46:58,16:46:58,1368,15,,,,4229.5,0
10857030,16:47:41,16:47:41,1369,16,,,,4430.13,0
10857030,16:48:45,16:48:45,1370,17,,,,4643.89,0
10857030,16:49:48,16:49:48,1371,18,,,,4923.4,0
10857030,16:50:46,16:50:46,404,19,,,,5199.51,0
10857030,16:51:45,16:51:45,405,20,,,,5433.3,0
10857030,16:52:10,16:52:10,406,21,,,,5534.96,0
10857030,16:53:24,16:53:24,407,22,,,,5892.73,0
10857030,16:54:25,16:54:25,408,23,,,,6182.54,0
10857030,16:55:15,16:55:15,409,24,,,,6422.35,0
10857030,16:56:04,16:56:04,410,25,,,,6645.34,0
10857030,16:57:00,16:57:00,9477,26,,1,,6897.94,
10857040,16:35:00,16:35:00,8456,1,,,1,0,
10857040,16:35:41,16:35:41,8171,2,,,,253.33,0
10857040,16:36:23,16:36:23,8172,3,,,,569.34,0
10857040,16:37:06,16:37:06,9595,4,,,,848.99,0
10857040,16:37:51,16:37:51,1510,5,,,,1192.06,0
10857040,16:38:40,16:38:40,1511,6,,,,1612.01,0
10857040,16:39:37,16:39:37,1512,7,,,,2058.49,0
10857040,16:41:15,16:41:15,1513,8,,,,2473.56,0
10857040,16:41:40,16:41:40,1514,9,,,,2695.34,0
10857040,16:42:21,16:42:21,1515,10,,,,3007.28,0
10857040,16:43:00,16:43:00,1364,11,,,,3317.36,
10857040,16:44:26,16:44:26,1365,12,,,,3597.66,0
10857040,16:45:09,16:45:09,1366,13,,,,3778.34,0
10857040,16:46:20,16:46:20,1367,14,,,,4054.71,0
10857040,16:46:58,16:46:58,1368,15,,,,4229.5,0
10857040,16:47:41,16:47:41,1369,16,,,,4430.13,0
10857040,16:48:45,16:48:45,1370,17,,,,4643.89,0
10857040,16:49:48,16:49:48,1371,18,,,,4923.4,0
10857040,16:50:46,16:50:46,404,19,,,,5199.51,0
10857040,16:51:45,16:51:45,405,20,,,,5433.3,0
10857040,16:52:10,16:52:10,406,21,,,,5534.96,0
10857040,16:53:24,16:53:24,407,22,,,,5892.73,0
10857040,16:54:25,16:54:25,408,23,,,,6182.54,0
10857040,16:55:15,16:55:15,409,24,,,,6422.35,0
10857040,16:56:04,16:56:04,410,25,,,,6645.34,0
10857040,16:57:00,16:57:00,9477,26,,1,,6897.94,
10857050,16:35:00,16:35:00,8456,1,,,1,0,
10857050,16:35:41,16:35:41,8171,2,,,,253.33,0
10857050,16:36:23,16:36:23,8172,3,,,,569.34,0
10857050,16:37:06,16:37:06,9595,4,,,,848.99,0
10857050,16:37:51,16:37:51,1510,5,,,,1192.06,0
10857050,16:38:40,16:38:40,1511,6,,,,1612.01,0
10857050,16:39:37,16:39:37,1512,7,,,,2058.49,0
10857050,16:41:15,16:41:15,1513,8,,,,2473.56,0
10857050,16:41:40,16:41:40,1514,9,,,,2695.34,0
10857050,16:42:21,16:42:21,1515,10,,,,3007.28,0
10857050,16:43:00,16:43:00,1364,11,,,,3317.36,
10857050,16:44:26,16:44:26,1365,12,,,,3597.66,0
10857050,16:45:09,16:45:09,1366,13,,,,3778.34,0
10857050,16:46:20,16:46:20,1367,14,,,,4054.71,0
10857050,16:46:58,16:46:58,1368,15,,,,4229.5,0
10857050,16:47:41,16:47:41,1369,16,,,,4430.13,0
10857050,16:48:45,16:48:45,1370,17,,,,4643.89,0
10857050,16:49:48,16:49:48,1371,18,,,,4923.4,0
10857050,16:50:46,16:50:46,404,19,,,,5199.51,0
10857050,16:51:45,16:51:45,405,20,,,,5433.3,0
10857050,16:52:10,16:52:10,406,21,,,,5534.96,0
10857050,16:53:24,16:53:24,407,22,,,,5892.73,0
10857050,16:54:25,16:54:25,408,23,,,,6182.54,0
10857050,16:55:15,16:55:15,409,24,,,,6422.35,0
10857050,16:56:04,16:56:04,410,25,,,,6645.34,0
10857050,16:57:00,16:57:00,9477,26,,1,,6897.94,
10857060,16:35:00,16:35:00,8456,1,,,1,0,
10857060,16:35:41,16:35:41,8171,2,,,,253.33,0
10857060,16:36:23,16:36:23,8172,3,,,,569.34,0
10857060,16:37:06,16:37:06,9595,4,,,,848.99,0
10857060,16:37:51,16:37:51,1510,5,,,,1192.06,0
10857060,16:38:40,16:38:40,1511,6,,,,1612.01,0
10857060,16:39:37,16:39:37,1512,7,,,,2058.49,0
10857060,16:41:15,16:41:15,1513,8,,,,2473.56,0
10857060,16:41:40,16:41:40,1514,9,,,,2695.34,0
10857060,16:42:21,16:42:21,1515,10,,,,3007.28,0
10857060,16:43:00,16:43:00,1364,11,,,,3317.36,
10857060,16:44:26,16:44:26,1365,12,,,,3597.66,0
10857060,16:45:09,16:45:09,1366,13,,,,3778.34,0
10857060,16:46:20,16:46:20,1367,14,,,,4054.71,0
10857060,16:46:58,16:46:58,1368,15,,,,4229.5,0
10857060,16:47:41,16:47:41,1369,16,,,,4430.13,0
10857060,16:48:45,16:48:45,1370,17,,,,4643.89,0
10857060,16:49:48,16:49:48,1371,18,,,,4923.4,0
10857060,16:50:46,16:50:46,404,19,,,,5199.51,0
10857060,16:51:45,16:51:45,405,20,,,,5433.3,0
10857060,16:52:10,16:52:10,406,21,,,,5534.96,0
10857060,16:53:24,16:53:24,407,22,,,,5892.73,0
10857060,16:54:25,16:54:25,408,23,,,,6182.54,0
10857060,16:55:15,16:55:15,409,24,,,,6422.35,0
10857060,16:56:04,16:56:04,410,25,,,,6645.34,0
10857060,16:57:00,16:57:00,9477,26,,1,,6897.94,
10983080,11:20:00,11:20:00,8456,1,,,1,0,
10983080,11:20:43,11:20:43,8171,2,,,,253.33,0
10983080,11:21:27,11:21:27,8172,3,,,,569.34,0
10983080,11:22:12,11:22:12,9595,4,,,,848.99,0
10983080,11:23:00,11:23:00,1510,5,,,,1192.06,0
10983080,11:23:50,11:23:50,1511,6,,,,1612.01,0
10983080,11:24:50,11:24:50,1512,7,,,,2058.49,0
10983080,11:26:33,11:26:33,1513,8,,,,2473.56,0
10983080,11:27:00,11:27:00,1514,9,,,,2695.34,
10983080,11:27:46,11:27:46,1515,10,,,,3007.28,0
10983080,11:28:23,11:28:23,9461,11,,,,3236.86,0
10983080,11:29:00,11:29:00,1381,12,,,,3481.98,0
10983080,11:31:00,11:31:00,1555,13,,,,3760.09,0
10983080,11:31:36,11:31:36,1370,14,,,,3996.45,0
10983080,11:32:18,11:32:18,1371,15,,,,4275.96,0
10983080,11:32:56,11:32:56,404,16,,,,4552.07,0
10983080,11:33:35,11:33:35,405,17,,,,4785.86,0
10983080,11:33:51,11:33:51,406,18,,,,4887.52,0
10983080,11:34:40,11:34:40,407,19,,,,5245.29,0
10983080,11:35:20,11:35:20,408,20,,,,5535.1,0
10983080,11:35:53,11:35:53,409,21,,,,5774.91,0
10983080,11:36:25,11:36:25,410,22,,,,5997.9,0
10983080,11:37:00,11:37:00,9477,23,,1,,6250.95,
10983100,11:20:00,11:20:00,8456,1,,,1,0,
10983100,11:20:43,11:20:43,8171,2,,,,253.33,0
10983100,11:21:27,11:21:27,8172,3,,,,569.34,0
10983100,11:22:12,11:22:12,9595,4,,,,848.99,0
10983100,11:23:00,11:23:00,1510,5,,,,1192.06,0
10983100,11:23:50,11:23:50,1511,6,,,,1612.01,0
10983100,11:24:50,11:24:50,1512,7,,,,2058.49,0
10983100,11:26:33,11:26:33,1513,8,,,,2473.56,0
10983100,11:27:00,11:27:00,1514,9,,,,2695.34,
10983100,11:27:46,11:27:46,1515,10,,,,3007.28,0
10983100,11:28:23,11:28:23,9461,11,,,,3236.86,0
10983100,11:29:00,11:29:00,1381,12,,,,3481.98,0
10983100,11:31:00,11:31:00,1555,13,,,,3760.09,0
10983100,11:31:36,11:31:36,1370,14,,,,3996.45,0
10983100,11:32:18,11:32:18,1371,15,,,,4275.96,0
10983100,11:32:56,11:32:56,404,16,,,,4552.07,0
10983100,11:33:35,11:33:35,405,17,,,,4785.86,0
10983100,11:33:51,11:33:51,406,18,,,,4887.52,0
10983100,11:34:40,11:34:40,407,19,,,,5245.29,0
10983100,11:35:20,11:35:20,408,20,,,,5535.1,0
10983100,11:35:53,11:35:53,409,21,,,,5774.91,0
10983100,11:36:25,11:36:25,410,22,,,,5997.9,0
10983100,11:37:00,11:37:00,9477,23,,1,,6250.95,
10983110,11:20:00,11:20:00,8456,1,,,1,0,
10983110,11:20:43,11:20:43,8171,2,,,,253.33,0
10983110,11:21:27,11:21:27,8172,3,,,,569.34,0
10983110,11:22:12,11:22:12,9595,4,,,,848.99,0
10983110,11:23:00,11:23:00,1510,5,,,,1192.06,0
10983110,11:23:50,11:23:50,1511,6,,,,1612.01,0
10983110,11:24:50,11:24:50,1512,7,,,,2058.49,0
10983110,11:26:33,11:26:33,1513,8,,,,2473.56,0
10983110,11:27:00,11:27:00,1514,9,,,,2695.34,
10983110,11:27:46,11:27:46,1515,10,,,,3007.28,0
10983110,11:28:23,11:28:23,9461,11,,,,3236.86,0
10983110,11:29:00,11:29:00,1381,12,,,,3481.98,0
10983110,11:31:00,11:31:00,1555,13,,,,3760.09,0
10983110,11:31:36,11:31:36,1370,14,,,,3996.45,0
10983110,11:32:18,11:32:18,1371,15,,,,4275.96,0
10983110,11:32:56,11:32:56,404,16,,,,4552.07,0
10983110,11:33:35,11:33:35,405,17,,,,4785.86,0
10983110,11:33:51,11:33:51,406,18,,,,4887.52,0
10983110,11:34:40,11:34:40,407,19,,,,5245.29,0
10983110,11:35:20,11:35:20,408,20,,,,5535.1,0
10983110,11:35:53,11:35:53,409,21,,,,5774.91,0
10983110,11:36:25,11:36:25,410,22,,,,5997.9,0
10983110,11:37:00,11:37:00,9477,23,,1,,6250.95,
11628070,21:20:00,21:20:00,8456,1,,,1,0,
11628070,21:20:36,21:20:36,8171,2,,,,253.33,0
11628070,21:21:15,21:21:15,8172,3,,,,569.34,0
11628070,21:21:53,21:21:53,9595,4,,,,848.99,0
11628070,21:22:34,21:22:34,1510,5,,,,1192.06,0
11628070,21:23:17,21:23:17,1511,6,,,,1612.01,0
11628070,21:24:09,21:24:09,1512,7,,,,2058.49,0
11628070,21:25:37,21:25:37,1513,8,,,,2473.56,0
11628070,21:26:00,21:26:00,1514,9,,,,2695.34,
11628070,21:26:46,21:26:46,1515,10,,,,3007.28,0
11628070,21:27:23,21:27:23,9461,11,,,,3236.86,0
11628070,21:28:00,21:28:00,1381,12,,,,3481.98,0
11628070,21:30:00,21:30:00,1555,13,,,,3760.09,0
11628070,21:30:36,21:30:36,1370,14,,,,3996.45,0
11628070,21:31:18,21:31:18,1371,15,,,,4275.96,0
11628070,21:31:56,21:31:56,404,16,,,,4552.07,0
11628070,21:32:35,21:32:35,405,17,,,,4785.86,0
11628070,21:32:51,21:32:51,406,18,,,,4887.52,0
11628070,21:33:40,21:33:40,407,19,,,,5245.29,0
11628070,21:34:20,21:34:20,408,20,,,,5535.1,0
11628070,21:34:53,21:34:53,409,21,,,,5774.91,0
11628070,21:35:25,21:35:25,410,22,,,,5997.9,0
11628070,21:36:00,21:36:00,9477,23,,1,,6250.95,
11866090,15:20:00,15:20:00,8456,1,,,1,0,
11866090,15:20:43,15:20:43,8171,2,,,,253.33,0
11866090,15:21:27,15:21:27,8172,3,,,,569.34,0
11866090,15:22:12,15:22:12,9595,4,,,,848.99,0
11866090,15:23:00,15:23:00,1510,5,,,,1192.06,0
11866090,15:23:50,15:23:50,1511,6,,,,1612.01,0
11866090,15:24:50,15:24:50,1512,7,,,,2058.49,0
11866090,15:26:33,15:26:33,1513,8,,,,2473.56,0
11866090,15:27:00,15:27:00,1514,9,,,,2695.34,
11866090,15:27:51,15:27:51,1515,10,,,,3007.28,0
11866090,15:28:31,15:28:31,9461,11,,,,3236.86,0
11866090,15:29:12,15:29:12,1381,12,,,,3481.98,0
11866090,15:31:24,15:31:24,1555,13,,,,3760.09,0
11866090,15:32:04,15:32:04,1370,14,,,,3996.45,0
11866090,15:32:50,15:32:50,1371,15,,,,4275.96,0
11866090,15:33:32,15:33:32,404,16,,,,4552.07,0
11866090,15:34:14,15:34:14,405,17,,,,4785.86,0
11866090,15:34:32,15:34:32,406,18,,,,4887.52,0
11866090,15:35:26,15:35:26,407,19,,,,5245.29,0
11866090,15:36:10,15:36:10,408,20,,,,5535.1,0
11866090,15:36:46,15:36:46,409,21,,,,5774.91,0
11866090,15:37:21,15:37:21,410,22,,,,5997.9,0
11866090,15:38:00,15:38:00,9477,23,,1,,6250.95,
12102080,09:02:00,09:02:00,8456,1,,,1,0,
12102080,09:02:36,09:02:36,8171,2,,,,253.33,0
12102080,09:03:15,09:03:15,8172,3,,,,569.34,0
12102080,09:03:53,09:03:53,9595,4,,,,848.99,0
12102080,09:04:34,09:04:34,1510,5,,,,1192.06,0
12102080,09:05:17,09:05:17,1511,6,,,,1612.01,0
12102080,09:06:09,09:06:09,1512,7,,,,2058.49,0
12102080,09:07:37,09:07:37,1513,8,,,,2473.56,0
12102080,09:08:00,09:08:00,1514,9,,,,2695.34,
12102080,09:08:42,09:08:42,1515,10,,,,3007.28,0
12102080,09:09:15,09:09:15,9461,11,,,,3236.86,0
12102080,09:09:48,09:09:48,1381,12,,,,3481.98,0
12102080,09:11:36,09:11:36,1555,13,,,,3760.09,0
12102080,09:12:09,09:12:09,1370,14,,,,3996.45,0
12102080,09:12:46,09:12:46,1371,15,,,,4275.96,0
12102080,09:13:21,09:13:21,404,16,,,,4552.07,0
12102080,09:13:55,09:13:55,405,17,,,,4785.86,0
12102080,09:14:10,09:14:10,406,18,,,,4887.52,0
12102080,09:14:54,09:14:54,407,19,,,,5245.29,0
12102080,09:15:30,09:15:30,408,20,,,,5535.1,0
12102080,09:16:00,09:16:00,409,21,,,,5774.91,0
12102080,09:16:28,09:16:28,410,22,,,,5997.9,0
12102080,09:17:00,09:17:00,9477,23,,1,,6250.95,
12102100,09:02:00,09:02:00,8456,1,,,1,0,
12102100,09:02:36,09:02:36,8171,2,,,,253.33,0
12102100,09:03:15,09:03:15,8172,3,,,,569.34,0
12102100,09:03:53,09:03:53,9595,4,,,,848.99,0
12102100,09:04:34,09:04:34,1510,5,,,,1192.06,0
12102100,09:05:17,09:05:17,1511,6,,,,1612.01,0
12102100,09:06:09,09:06:09,1512,7,,,,2058.49,0
12102100,09:07:37,09:07:37,1513,8,,,,2473.56,0
12102100,09:08:00,09:08:00,1514,9,,,,2695.34,
12102100,09:08:42,09:08:42,1515,10,,,,3007.28,0
12102100,09:09:15,09:09:15,9461,11,,,,3236.86,0
12102100,09:09:48,09:09:48,1381,12,,,,3481.98,0
12102100,09:11:36,09:11:36,1555,13,,,,3760.09,0
12102100,09:12:09,09:12:09,1370,14,,,,3996.45,0
12102100,09:12:46,09:12:46,1371,15,,,,4275.96,0
12102100,09:13:21,09:13:21,404,16,,,,4552.07,0
12102100,09:13:55,09:13:55,405,17,,,,4785.86,0
12102100,09:14:10,09:14:10,406,18,,,,4887.52,0
12102100,09:14:54,09:14:54,407,19,,,,5245.29,0
12102100,09:15:30,09:15:30,408,20,,,,5535.1,0
12102100,09:16:00,09:16:00,409,21,,,,5774.91,0
12102100,09:16:28,09:16:28,410,22,,,,5997.9,0
12102100,09:17:00,09:17:00,9477,23,,1,,6250.95,
12102110,09:02:00,09:02:00,8456,1,,,1,0,
12102110,09:02:36,09:02:36,8171,2,,,,253.33,0
12102110,09:03:15,09:03:15,8172,3,,,,569.34,0
12102110,09:03:53,09:03:53,9595,4,,,,848.99,0
12102110,09:04:34,09:04:34,1510,5,,,,1192.06,0
12102110,09:05:17,09:05:17,1511,6,,,,1612.01,0
12102110,09:06:09,09:06:09,1512,7,,,,2058.49,0
12102110,09:07:37,09:07:37,1513,8,,,,2473.56,0
12102110,09:08:00,09:08:00,1514,9,,,,2695.34,
12102110,09:08:42,09:08:42,1515,10,,,,3007.28,0
12102110,09:09:15,09:09:15,9461,11,,,,3236.86,0
12102110,09:09:48,09:09:48,1381,12,,,,3481.98,0
12102110,09:11:36,09:11:36,1555,13,,,,3760.09,0
12102110,09:12:09,09:12:09,1370,14,,,,3996.45,0
12102110,09:12:46,09:12:46,1371,15,,,,4275.96,0
12102110,09:13:21,09:13:21,404,16,,,,4552.07,0
12102110,09:13:55,09:13:55,405,17,,,,4785.86,0
12102110,09:14:10,09:14:10,406,18,,,,4887.52,0
12102110,09:14:54,09:14:54,407,19,,,,5245.29,0
12102110,09:15:30,09:15:30,408,20,,,,5535.1,0
12102110,09:16:00,09:16:00,409,21,,,,5774.91,0
12102110,09:16:28,09:16:28,410,22,,,,5997.9,0
12102110,09:17:00,09:17:00,9477,23,,1,,6250.95,
12194080,16:20:00,16:20:00,8456,1,,,1,0,
12194080,16:20:43,16:20:43,8171,2,,,,253.33,0
12194080,16:21:27,16:21:27,8172,3,,,,569.34,0
12194080,16:22:12,16:22:12,9595,4,,,,848.99,0
12194080,16:23:00,16:23:00,1510,5,,,,1192.06,0
12194080,16:23:50,16:23:50,1511,6,,,,1612.01,0
12194080,16:24:50,16:24:50,1512,7,,,,2058.49,0
12194080,16:26:33,16:26:33,1513,8,,,,2473.56,0
12194080,16:27:00,16:27:00,1514,9,,,,2695.34,
12194080,16:27:51,16:27:51,1515,10,,,,3007.28,0
12194080,16:28:31,16:28:31,9461,11,,,,3236.86,0
12194080,16:29:12,16:29:12,1381,12,,,,3481.98,0
12194080,16:31:24,16:31:24,1555,13,,,,3760.09,0
12194080,16:32:04,16:32:04,1370,14,,,,3996.45,0
12194080,16:32:50,16:32:50,1371,15,,,,4275.96,0
12194080,16:33:32,16:33:32,404,16,,,,4552.07,0
12194080,16:34:14,16:34:14,405,17,,,,4785.86,0
12194080,16:34:32,16:34:32,406,18,,,,4887.52,0
12194080,16:35:26,16:35:26,407,19,,,,5245.29,0
12194080,16:36:10,16:36:10,408,20,,,,5535.1,0
12194080,16:36:46,16:36:46,409,21,,,,5774.91,0
12194080,16:37:21,16:37:21,410,22,,,,5997.9,0
12194080,16:38:00,16:38:00,9477,23,,1,,6250.95,
12194100,16:20:00,16:20:00,8456,1,,,1,0,
12194100,16:20:43,16:20:43,8171,2,,,,253.33,0
12194100,16:21:27,16:21:27,8172,3,,,,569.34,0
12194100,16:22:12,16:22:12,9595,4,,,,848.99,0
12194100,16:23:00,16:23:00,1510,5,,,,1192.06,0
12194100,16:23:50,16:23:50,1511,6,,,,1612.01,0
12194100,16:24:50,16:24:50,1512,7,,,,2058.49,0
12194100,16:26:33,16:26:33,1513,8,,,,2473.56,0
12194100,16:27:00,16:27:00,1514,9,,,,2695.34,
12194100,16:27:51,16:27:51,1515,10,,,,3007.28,0
12194100,16:28:31,16:28:31,9461,11,,,,3236.86,0
12194100,16:29:12,16:29:12,1381,12,,,,3481.98,0
12194100,16:31:24,16:31:24,1555,13,,,,3760.09,0
12194100,16:32:04,16:32:04,1370,14,,,,3996.45,0
12194100,16:32:50,16:32:50,1371,15,,,,4275.96,0
12194100,16:33:32,16:33:32,404,16,,,,4552.07,0
12194100,16:34:14,16:34:14,405,17,,,,4785.86,0
12194100,16:34:32,16:34:32,406,18,,,,4887.52,0
12194100,16:35:26,16:35:26,407,19,,,,5245.29,0
12194100,16:36:10,16:36:10,408,20,,,,5535.1,0
12194100,16:36:46,16:36:46,409,21,,,,5774.91,0
12194100,16:37:21,16:37:21,410,22,,,,5997.9,0
12194100,16:38:00,16:38:00,9477,23,,1,,6250.95,
12194110,16:20:00,16:20:00,8456,1,,,1,0,
12194110,16:20:43,16:20:43,8171,2,,,,253.33,0
12194110,16:21:27,16:21:27,8172,3,,,,569.34,0
12194110,16:22:12,16:22:12,9595,4,,,,848.99,0
12194110,16:23:00,16:23:00,1510,5,,,,1192.06,0
12194110,16:23:50,16:23:50,1511,6,,,,1612.01,0
12194110,16:24:50,16:24:50,1512,7,,,,2058.49,0
12194110,16:26:33,16:26:33,1513,8,,,,2473.56,0
12194110,16:27:00,16:27:00,1514,9,,,,2695.34,
12194110,16:27:51,16:27:51,1515,10,,,,3007.28,0
12194110,16:28:31,16:28:31,9461,11,,,,3236.86,0
12194110,16:29:12,16:29:12,1381,12,,,,3481.98,0
12194110,16:31:24,16:31:24,1555,13,,,,3760.09,0
12194110,16:32:04,16:32:04,1370,14,,,,3996.45,0
12194110,16:32:50,16:32:50,1371,15,,,,4275.96,0
12194110,16:33:32,16:33:32,404,16,,,,4552.07,0
12194110,16:34:14,16:34:14,405,17,,,,4785.86,0
12194110,16:34:32,16:34:32,406,18,,,,4887.52,0
12194110,16:35:26,16:35:26,407,19,,,,5245.29,0
12194110,16:36:10,16:36:10,408,20,,,,5535.1,0
12194110,16:36:46,16:36:46,409,21,,,,5774.91,0
12194110,16:37:21,16:37:21,410,22,,,,5997.9,0
12194110,16:38:00,16:38:00,9477,23,,1,,6250.95,
12491020,21:00:00,21:00:00,8456,1,,,1,0,
12491020,21:00:30,21:00:30,8171,2,,,,253.33,0
12491020,21:01:02,21:01:02,8172,3,,,,569.34,0
12491020,21:01:34,21:01:34,9595,4,,,,848.99,0
12491020,21:02:08,21:02:08,1510,5,,,,1192.06,0
12491020,21:02:44,21:02:44,1511,6,,,,1612.01,0
12491020,21:03:27,21:03:27,1512,7,,,,2058.49,0
12491020,21:04:41,21:04:41,1513,8,,,,2473.56,0
12491020,21:05:00,21:05:00,1514,9,,,,2695.34,
12491020,21:05:51,21:05:51,1515,10,,,,3007.28,0
12491020,21:06:31,21:06:31,9461,11,,,,3236.86,0
12491020,21:07:12,21:07:12,1381,12,,,,3481.98,0
12491020,21:09:24,21:09:24,1555,13,,,,3760.09,0
12491020,21:10:04,21:10:04,1370,14,,,,3996.45,0
12491020,21:10:50,21:10:50,1371,15,,,,4275.96,0
12491020,21:11:32,21:11:32,404,16,,,,4552.07,0
12491020,21:12:14,21:12:14,405,17,,,,4785.86,0
12491020,21:12:32,21:12:32,406,18,,,,4887.52,0
12491020,21:13:26,21:13:26,407,19,,,,5245.29,0
12491020,21:14:10,21:14:10,408,20,,,,5535.1,0
12491020,21:14:46,21:14:46,409,21,,,,5774.91,0
12491020,21:15:21,21:15:21,410,22,,,,5997.9,0
12491020,21:16:00,21:16:00,9477,23,,1,,6250.95,
12491030,21:00:00,21:00:00,8456,1,,,1,0,
12491030,21:00:30,21:00:30,8171,2,,,,253.33,0
12491030,21:01:02,21:01:02,8172,3,,,,569.34,0
12491030,21:01:34,21:01:34,9595,4,,,,848.99,0
12491030,21:02:08,21:02:08,1510,5,,,,1192.06,0
12491030,21:02:44,21:02:44,1511,6,,,,1612.01,0
12491030,21:03:27,21:03:27,1512,7,,,,2058.49,0
12491030,21:04:41,21:04:41,1513,8,,,,2473.56,0
12491030,21:05:00,21:05:00,1514,9,,,,2695.34,
12491030,21:05:51,21:05:51,1515,10,,,,3007.28,0
12491030,21:06:31,21:06:31,9461,11,,,,3236.86,0
12491030,21:07:12,21:07:12,1381,12,,,,3481.98,0
12491030,21:09:24,21:09:24,1555,13,,,,3760.09,0
12491030,21:10:04,21:10:04,1370,14,,,,3996.45,0
12491030,21:10:50,21:10:50,1371,15,,,,4275.96,0
12491030,21:11:32,21:11:32,404,16,,,,4552.07,0
12491030,21:12:14,21:12:14,405,17,,,,4785.86,0
12491030,21:12:32,21:12:32,406,18,,,,4887.52,0
12491030,21:13:26,21:13:26,407,19,,,,5245.29,0
12491030,21:14:10,21:14:10,408,20,,,,5535.1,0
12491030,21:14:46,21:14:46,409,21,,,,5774.91,0
12491030,21:15:21,21:15:21,410,22,,,,5997.9,0
12491030,21:16:00,21:16:00,9477,23,,1,,6250.95,
12491040,21:00:00,21:00:00,8456,1,,,1,0,
12491040,21:00:30,21:00:30,8171,2,,,,253.33,0
12491040,21:01:02,21:01:02,8172,3,,,,569.34,0
12491040,21:01:34,21:01:34,9595,4,,,,848.99,0
12491040,21:02:08,21:02:08,1510,5,,,,1192.06,0
12491040,21:02:44,21:02:44,1511,6,,,,1612.01,0
12491040,21:03:27,21:03:27,1512,7,,,,2058.49,0
12491040,21:04:41,21:04:41,1513,8,,,,2473.56,0
12491040,21:05:00,21:05:00,1514,9,,,,2695.34,
12491040,21:05:51,21:05:51,1515,10,,,,3007.28,0
12491040,21:06:31,21:06:31,9461,11,,,,3236.86,0
12491040,21:07:12,21:07:12,1381,12,,,,3481.98,0
12491040,21:09:24,21:09:24,1555,13,,,,3760.09,0
12491040,21:10:04,21:10:04,1370,14,,,,3996.45,0
12491040,21:10:50,21:10:50,1371,15,,,,4275.96,0
12491040,21:11:32,21:11:32,404,16,,,,4552.07,0
12491040,21:12:14,21:12:14,405,17,,,,4785.86,0
12491040,21:12:32,21:12:32,406,18,,,,4887.52,0
12491040,21:13:26,21:13:26,407,19,,,,5245.29,0
12491040,21:14:10,21:14:10,408,20,,,,5535.1,0
12491040,21:14:46,21:14:46,409,21,,,,5774.91,0
12491040,21:15:21,21:15:21,410,22,,,,5997.9,0
12491040,21:16:00,21:16:00,9477,23,,1,,6250.95,
12491050,21:00:00,21:00:00,8456,1,,,1,0,
12491050,21:00:30,21:00:30,8171,2,,,,253.33,0
12491050,21:01:02,21:01:02,8172,3,,,,569.34,0
12491050,21:01:34,21:01:34,9595,4,,,,848.99,0
12491050,21:02:08,21:02:08,1510,5,,,,1192.06,0
12491050,21:02:44,21:02:44,1511,6,,,,1612.01,0
12491050,21:03:27,21:03:27,1512,7,,,,2058.49,0
12491050,21:04:41,21:04:41,1513,8,,,,2473.56,0
12491050,21:05:00,21:05:00,1514,9,,,,2695.34,
12491050,21:05:51,21:05:51,1515,10,,,,3007.28,0
12491050,21:06:31,21:06:31,9461,11,,,,3236.86,0
12491050,21:07:12,21:07:12,1381,12,,,,3481.98,0
12491050,21:09:24,21:09:24,1555,13,,,,3760.09,0
12491050,21:10:04,21:10:04,1370,14,,,,3996.45,0
12491050,21:10:50,21:10:50,1371,15,,,,4275.96,0
12491050,21:11:32,21:11:32,404,16,,,,4552.07,0
12491050,21:12:14,21:12:14,405,17,,,,4785.86,0
12491050,21:12:32,21:12:32,406,18,,,,4887.52,0
12491050,21:13:26,21:13:26,407,19,,,,5245.29,0
12491050,21:14:10,21:14:10,408,20,,,,5535.1,0
12491050,21:14:46,21:14:46,409,21,,,,5774.91,0
12491050,21:15:21,21:15:21,410,22,,,,5997.9,0
12491050,21:16:00,21:16:00,9477,23,,1,,6250.95,
12491060,21:00:00,21:00:00,8456,1,,,1,0,
12491060,21:00:30,21:00:30,8171,2,,,,253.33,0
12491060,21:01:02,21:01:02,8172,3,,,,569.34,0
12491060,21:01:34,21:01:34,9595,4,,,,848.99,0
12491060,21:02:08,21:02:08,1510,5,,,,1192.06,0
12491060,21:02:44,21:02:44,1511,6,,,,1612.01,0
12491060,21:03:27,21:03:27,1512,7,,,,2058.49,0
12491060,21:04:41,21:04:41,1513,8,,,,2473.56,0
12491060,21:05:00,21:05:00,1514,9,,,,2695.34,
12491060,21:05:51,21:05:51,1515,10,,,,3007.28,0
12491060,21:06:31,21:06:31,9461,11,,,,3236.86,0
12491060,21:07:12,21:07:12,1381,12,,,,3481.98,0
12491060,21:09:24,21:09:24,1555,13,,,,3760.09,0
12491060,21:10:04,21:10:04,1370,14,,,,3996.45,0
12491060,21:10:50,21:10:50,1371,15,,,,4275.96,0
12491060,21:11:32,21:11:32,404,16,,,,4552.07,0
12491060,21:12:14,21:12:14,405,17,,,,4785.86,0
12491060,21:12:32,21:12:32,406,18,,,,4887.52,0
12491060,21:13:26,21:13:26,407,19,,,,5245.29,0
12491060,21:14:10,21:14:10,408,20,,,,5535.1,0
12491060,21:14:46,21:14:46,409,21,,,,5774.91,0
12491060,21:15:21,21:15:21,410,22,,,,5997.9,0
12491060,21:16:00,21:16:00,9477,23,,1,,6250.95,
12668090,18:20:00,18:20:00,8456,1,,,1,0,
12668090,18:20:43,18:20:43,8171,2,,,,253.33,0
12668090,18:21:27,18:21:27,8172,3,,,,569.34,0
12668090,18:22:12,18:22:12,9595,4,,,,848.99,0
12668090,18:23:00,18:23:00,1510,5,,,,1192.06,0
12668090,18:23:50,18:23:50,1511,6,,,,1612.01,0
12668090,18:24:50,18:24:50,1512,7,,,,2058.49,0
12668090,18:26:33,18:26:33,1513,8,,,,2473.56,0
12668090,18:27:00,18:27:00,1514,9,,,,2695.34,
12668090,18:27:51,18:27:51,1515,10,,,,3007.28,0
12668090,18:28:31,18:28:31,9461,11,,,,3236.86,0
12668090,18:29:12,18:29:12,1381,12,,,,3481.98,0
12668090,18:31:24,18:31:24,1555,13,,,,3760.09,0
12668090,18:32:04,18:32:04,1370,14,,,,3996.45,0
12668090,18:32:50,18:32:50,1371,15,,,,4275.96,0
12668090,18:33:32,18:33:32,404,16,,,,4552.07,0
12668090,18:34:14,18:34:14,405,17,,,,4785.86,0
12668090,18:34:32,18:34:32,406,18,,,,4887.52,0
12668090,18:35:26,18:35:26,407,19,,,,5245.29,0
12668090,18:36:10,18:36:10,408,20,,,,5535.1,0
12668090,18:36:46,18:36:46,409,21,,,,5774.91,0
12668090,18:37:21,18:37:21,410,22,,,,5997.9,0
12668090,18:38:00,18:38:00,9477,23,,1,,6250.95,
13227020,16:05:00,16:05:00,8456,1,,,1,0,
13227020,16:05:41,16:05:41,8171,2,,,,253.33,0
13227020,16:06:23,16:06:23,8172,3,,,,569.34,0
13227020,16:07:06,16:07:06,9595,4,,,,848.99,0
13227020,16:07:51,16:07:51,1510,5,,,,1192.06,0
13227020,16:08:40,16:08:40,1511,6,,,,1612.01,0
13227020,16:09:37,16:09:37,1512,7,,,,2058.49,0
13227020,16:11:15,16:11:15,1513,8,,,,2473.56,0
13227020,16:11:40,16:11:40,1514,9,,,,2695.34,0
13227020,16:12:21,16:12:21,1515,10,,,,3007.28,0
13227020,16:13:00,16:13:00,1364,11,,,,3317.36,
13227020,16:14:26,16:14:26,1365,12,,,,3597.66,0
13227020,16:15:09,16:15:09,1366,13,,,,3778.34,0
13227020,16:16:20,16:16:20,1367,14,,,,4054.71,0
13227020,16:16:58,16:16:58,1368,15,,,,4229.5,0
13227020,16:17:41,16:17:41,1369,16,,,,4430.13,0
13227020,16:18:45,16:18:45,1370,17,,,,4643.89,0
13227020,16:19:48,16:19:48,1371,18,,,,4923.4,0
13227020,16:20:46,16:20:46,404,19,,,,5199.51,0
13227020,16:21:45,16:21:45,405,20,,,,5433.3,0
13227020,16:22:10,16:22:10,406,21,,,,5534.96,0
13227020,16:23:24,16:23:24,407,22,,,,5892.73,0
13227020,16:24:25,16:24:25,408,23,,,,6182.54,0
13227020,16:25:15,16:25:15,409,24,,,,6422.35,0
13227020,16:26:04,16:26:04,410,25,,,,6645.34,0
13227020,16:27:00,16:27:00,9477,26,,1,,6897.94,
13227030,16:05:00,16:05:00,8456,1,,,1,0,
13227030,16:05:41,16:05:41,8171,2,,,,253.33,0
13227030,16:06:23,16:06:23,8172,3,,,,569.34,0
13227030,16:07:06,16:07:06,9595,4,,,,848.99,0
13227030,16:07:51,16:07:51,1510,5,,,,1192.06,0
13227030,16:08:40,16:08:40,1511,6,,,,1612.01,0
13227030,16:09:37,16:09:37,1512,7,,,,2058.49,0
13227030,16:11:15,16:11:15,1513,8,,,,2473.56,0
13227030,16:11:40,16:11:40,1514,9,,,,2695.34,0
13227030,16:12:21,16:12:21,1515,10,,,,3007.28,0
13227030,16:13:00,16:13:00,1364,11,,,,3317.36,
13227030,16:14:26,16:14:26,1365,12,,,,3597.66,0
13227030,16:15:09,16:15:09,1366,13,,,,3778.34,0
13227030,16:16:20,16:16:20,1367,14,,,,4054.71,0
13227030,16:16:58,16:16:58,1368,15,,,,4229.5,0
13227030,16:17:41,16:17:41,1369,16,,,,4430.13,0
13227030,16:18:45,16:18:45,1370,17,,,,4643.89,0
13227030,16:19:48,16:19:48,1371,18,,,,4923.4,0
13227030,16:20:46,16:20:46,404,19,,,,5199.51,0
13227030,16:21:45,16:21:45,405,20,,,,5433.3,0
13227030,16:22:10,16:22:10,406,21,,,,5534.96,0
13227030,16:23:24,16:23:24,407,22,,,,5892.73,0
13227030,16:24:25,16:24:25,408,23,,,,6182.54,0
13227030,16:25:15,16:25:15,409,24,,,,6422.35,0
13227030,16:26:04,16:26:04,410,25,,,,6645.34,0
13227030,16:27:00,16:27:00,9477,26,,1,,6897.94,
13227040,16:05:00,16:05:00,8456,1,,,1,0,
13227040,16:05:41,16:05:41,8171,2,,,,253.33,0
13227040,16:06:23,16:06:23,8172,3,,,,569.34,0
13227040,16:07:06,16:07:06,9595,4,,,,848.99,0
13227040,16:07:51,16:07:51,1510,5,,,,1192.06,0
13227040,16:08:40,16:08:40,1511,6,,,,1612.01,0
13227040,16:09:37,16:09:37,1512,7,,,,2058.49,0
13227040,16:11:15,16:11:15,1513,8,,,,2473.56,0
13227040,16:11:40,16:11:40,1514,9,,,,2695.34,0
13227040,16:12:21,16:12:21,1515,10,,,,3007.28,0
13227040,16:13:00,16:13:00,1364,11,,,,3317.36,
13227040,16:14:26,16:14:26,1365,12,,,,3597.66,0
13227040,16:15:09,16:15:09,1366,13,,,,3778.34,0
13227040,16:16:20,16:16:20,1367,14,,,,4054.71,0
13227040,16:16:58,16:16:58,1368,15,,,,4229.5,0
13227040,16:17:41,16:17:41,1369,16,,,,4430.13,0
13227040,16:18:45,16:18:45,1370,17,,,,4643.89,0
13227040,16:19:48,16:19:48,1371,18,,,,4923.4,0
13227040,16:20:46,16:20:46,404,19,,,,5199.51,0
13227040,16:21:45,16:21:45,405,20,,,,5433.3,0
13227040,16:22:10,16:22:10,406,21,,,,5534.96,0
13227040,16:23:24,16:23:24,407,22,,,,5892.73,0
13227040,16:24:25,16:24:25,408,23,,,,6182.54,0
13227040,16:25:15,16:25:15,409,24,,,,6422.35,0
13227040,16:26:04,16:26:04,410,25,,,,6645.34,0
13227040,16:27:00,16:27:00,9477,26,,1,,6897.94,
13227050,16:05:00,16:05:00,8456,1,,,1,0,
13227050,16:05:41,16:05:41,8171,2,,,,253.33,0
13227050,16:06:23,16:06:23,8172,3,,,,569.34,0
13227050,16:07:06,16:07:06,9595,4,,,,848.99,0
13227050,16:07:51,16:07:51,1510,5,,,,1192.06,0
13227050,16:08:40,16:08:40,1511,6,,,,1612.01,0
13227050,16:09:37,16:09:37,1512,7,,,,2058.49,0
13227050,16:11:15,16:11:15,1513,8,,,,2473.56,0
13227050,16:11:40,16:11:40,1514,9,,,,2695.34,0
13227050,16:12:21,16:12:21,1515,10,,,,3007.28,0
13227050,16:13:00,16:13:00,1364,11,,,,3317.36,
13227050,16:14:26,16:14:26,1365,12,,,,3597.66,0
13227050,16:15:09,16:15:09,1366,13,,,,3778.34,0
13227050,16:16:20,16:16:20,1367,14,,,,4054.71,0
13227050,16:16:58,16:16:58,1368,15,,,,4229.5,0
13227050,16:17:41,16:17:41,1369,16,,,,4430.13,0
13227050,16:18:45,16:18:45,1370,17,,,,4643.89,0
13227050,16:19:48,16:19:48,1371,18,,,,4923.4,0
13227050,16:20:46,16:20:46,404,19,,,,5199.51,0
13227050,16:21:45,16:21:45,405,20,,,,5433.3,0
13227050,16:22:10,16:22:10,406,21,,,,5534.96,0
13227050,16:23:24,16:23:24,407,22,,,,5892.73,0
13227050,16:24:25,16:24:25,408,23,,,,6182.54,0
13227050,16:25:15,16:25:15,409,24,,,,6422.35,0
13227050,16:26:04,16:26:04,410,25,,,,6645.34,0
13227050,16:27:00,16:27:00,9477,26,,1,,6897.94,
13227060,16:05:00,16:05:00,8456,1,,,1,0,
13227060,16:05:41,16:05:41,8171,2,,,,253.33,0
13227060,16:06:23,16:06:23,8172,3,,,,569.34,0
13227060,16:07:06,16:07:06,9595,4,,,,848.99,0
13227060,16:07:51,16:07:51,1510,5,,,,1192.06,0
13227060,16:08:40,16:08:40,1511,6,,,,1612.01,0
13227060,16:09:37,16:09:37,1512,7,,,,2058.49,0
13227060,16:11:15,16:11:15,1513,8,,,,2473.56,0
13227060,16:11:40,16:11:40,1514,9,,,,2695.34,0
13227060,16:12:21,16:12:21,1515,10,,,,3007.28,0
13227060,16:13:00,16:13:00,1364,11,,,,3317.36,
13227060,16:14:26,16:14:26,1365,12,,,,3597.66,0
13227060,16:15:09,16:15:09,1366,13,,,,3778.34,0
13227060,16:16:20,16:16:20,1367,14,,,,4054.71,0
13227060,16:16:58,16:16:58,1368,15,,,,4229.5,0
13227060,16:17:41,16:17:41,1369,16,,,,4430.13,0
13227060,16:18:45,16:18:45,1370,17,,,,4643.89,0
13227060,16:19:48,16:19:48,1371,18,,,,4923.4,0
13227060,16:20:46,16:20:46,404,19,,,,5199.51,0
13227060,16:21:45,16:21:45,405,20,,,,5433.3,0
13227060,16:22:10,16:22:10,406,21,,,,5534.96,0
13227060,16:23:24,16:23:24,407,22,,,,5892.73,0
13227060,16:24:25,16:24:25,408,23,,,,6182.54,0
13227060,16:25:15,16:25:15,409,24,,,,6422.35,0
13227060,16:26:04,16:26:04,410,25,,,,6645.34,0
13227060,16:27:00,16:27:00,9477,26,,1,,6897.94,
14220010,18:23:00,18:23:00,8456,1,,,1,0,
14220010,18:23:43,18:23:43,8171,2,,,,253.33,0
14220010,18:24:27,18:24:27,8172,3,,,,569.34,0
14220010,18:25:12,18:25:12,9595,4,,,,848.99,0
14220010,18:26:00,18:26:00,1510,5,,,,1192.06,0
14220010,18:26:50,18:26:50,1511,6,,,,1612.01,0
14220010,18:27:50,18:27:50,1512,7,,,,2058.49,0
14220010,18:29:33,18:29:33,1513,8,,,,2473.56,0
14220010,18:30:00,18:30:00,1514,9,,,,2695.34,
14220010,18:30:51,18:30:51,1515,10,,,,3007.28,0
14220010,18:31:31,18:31:31,9461,11,,,,3236.86,0
14220010,18:32:12,18:32:12,1381,12,,,,3481.98,0
14220010,18:34:24,18:34:24,1555,13,,,,3760.09,0
14220010,18:35:04,18:35:04,1370,14,,,,3996.45,0
14220010,18:35:50,18:35:50,1371,15,,,,4275.96,0
14220010,18:36:32,18:36:32,404,16,,,,4552.07,0
14220010,18:37:14,18:37:14,405,17,,,,4785.86,0
14220010,18:37:32,18:37:32,406,18,,,,4887.52,0
14220010,18:38:26,18:38:26,407,19,,,,5245.29,0
14220010,18:39:10,18:39:10,408,20,,,,5535.1,0
14220010,18:39:46,18:39:46,409,21,,,,5774.91,0
14220010,18:40:21,18:40:21,410,22,,,,5997.9,0
14220010,18:41:00,18:41:00,9477,23,,1,,6250.95,
14220120,18:23:00,18:23:00,8456,1,,,1,0,
14220120,18:23:43,18:23:43,8171,2,,,,253.33,0
14220120,18:24:27,18:24:27,8172,3,,,,569.34,0
14220120,18:25:12,18:25:12,9595,4,,,,848.99,0
14220120,18:26:00,18:26:00,1510,5,,,,1192.06,0
14220120,18:26:50,18:26:50,1511,6,,,,1612.01,0
14220120,18:27:50,18:27:50,1512,7,,,,2058.49,0
14220120,18:29:33,18:29:33,1513,8,,,,2473.56,0
14220120,18:30:00,18:30:00,1514,9,,,,2695.34,
14220120,18:30:51,18:30:51,1515,10,,,,3007.28,0
14220120,18:31:31,18:31:31,9461,11,,,,3236.86,0
14220120,18:32:12,18:32:12,1381,12,,,,3481.98,0
14220120,18:34:24,18:34:24,1555,13,,,,3760.09,0
14220120,18:35:04,18:35:04,1370,14,,,,3996.45,0
14220120,18:35:50,18:35:50,1371,15,,,,4275.96,0
14220120,18:36:32,18:36:32,404,16,,,,4552.07,0
14220120,18:37:14,18:37:14,405,17,,,,4785.86,0
14220120,18:37:32,18:37:32,406,18,,,,4887.52,0
14220120,18:38:26,18:38:26,407,19,,,,5245.29,0
14220120,18:39:10,18:39:10,408,20,,,,5535.1,0
14220120,18:39:46,18:39:46,409,21,,,,5774.91,0
14220120,18:40:21,18:40:21,410,22,,,,5997.9,0
14220120,18:41:00,18:41:00,9477,23,,1,,6250.95,
14429090,11:20:00,11:20:00,8456,1,,,1,0,
14429090,11:20:43,11:20:43,8171,2,,,,253.33,0
14429090,11:21:27,11:21:27,8172,3,,,,569.34,0
14429090,11:22:12,11:22:12,9595,4,,,,848.99,0
14429090,11:23:00,11:23:00,1510,5,,,,1192.06,0
14429090,11:23:50,11:23:50,1511,6,,,,1612.01,0
14429090,11:24:50,11:24:50,1512,7,,,,2058.49,0
14429090,11:26:33,11:26:33,1513,8,,,,2473.56,0
14429090,11:27:00,11:27:00,1514,9,,,,2695.34,
14429090,11:27:46,11:27:46,1515,10,,,,3007.28,0
14429090,11:28:23,11:28:23,9461,11,,,,3236.86,0
14429090,11:29:00,11:29:00,1381,12,,,,3481.98,0
14429090,11:31:00,11:31:00,1555,13,,,,3760.09,0
14429090,11:31:36,11:31:36,1370,14,,,,3996.45,0
14429090,11:32:18,11:32:18,1371,15,,,,4275.96,0
14429090,11:32:56,11:32:56,404,16,,,,4552.07,0
14429090,11:33:35,11:33:35,405,17,,,,4785.86,0
14429090,11:33:51,11:33:51,406,18,,,,4887.52,0
14429090,11:34:40,11:34:40,407,19,,,,5245.29,0
14429090,11:35:20,11:35:20,408,20,,,,5535.1,0
14429090,11:35:53,11:35:53,409,21,,,,5774.91,0
14429090,11:36:25,11:36:25,410,22,,,,5997.9,0
14429090,11:37:00,11:37:00,9477,23,,1,,6250.95,
14554070,07:20:00,07:20:00,8456,1,,,1,0,
14554070,07:20:36,07:20:36,8171,2,,,,253.33,0
14554070,07:21:15,07:21:15,8172,3,,,,569.34,0
14554070,07:21:53,07:21:53,9595,4,,,,848.99,0
14554070,07:22:34,07:22:34,1510,5,,,,1192.06,0
14554070,07:23:17,07:23:17,1511,6,,,,1612.01,0
14554070,07:24:09,07:24:09,1512,7,,,,2058.49,0
14554070,07:25:37,07:25:37,1513,8,,,,2473.56,0
14554070,07:26:00,07:26:00,1514,9,,,,2695.34,
14554070,07:26:42,07:26:42,1515,10,,,,3007.28,0
14554070,07:27:15,07:27:15,9461,11,,,,3236.86,0
14554070,07:27:48,07:27:48,1381,12,,,,3481.98,0
14554070,07:29:36,07:29:36,1555,13,,,,3760.09,0
14554070,07:30:09,07:30:09,1370,14,,,,3996.45,0
14554070,07:30:46,07:30:46,1371,15,,,,4275.96,0
14554070,07:31:21,07:31:21,404,16,,,,4552.07,0
14554070,07:31:55,07:31:55,405,17,,,,4785.86,0
14554070,07:32:10,07:32:10,406,18,,,,4887.52,0
14554070,07:32:54,07:32:54,407,19,,,,5245.29,0
14554070,07:33:30,07:33:30,408,20,,,,5535.1,0
14554070,07:34:00,07:34:00,409,21,,,,5774.91,0
14554070,07:34:28,07:34:28,410,22,,,,5997.9,0
14554070,07:35:00,07:35:00,9477,23,,1,,6250.95,
14680070,08:20:00,08:20:00,8456,1,,,1,0,
14680070,08:20:36,08:20:36,8171,2,,,,253.33,0
14680070,08:21:15,08:21:15,8172,3,,,,569.34,0
14680070,08:21:53,08:21:53,9595,4,,,,848.99,0
14680070,08:22:34,08:22:34,1510,5,,,,1192.06,0
14680070,08:23:17,08:23:17,1511,6,,,,1612.01,0
14680070,08:24:09,08:24:09,1512,7,,,,2058.49,0
14680070,08:25:37,08:25:37,1513,8,,,,2473.56,0
14680070,08:26:00,08:26:00,1514,9,,,,2695.34,
14680070,08:26:42,08:26:42,1515,10,,,,3007.28,0
14680070,08:27:15,08:27:15,9461,11,,,,3236.86,0
14680070,08:27:48,08:27:48,1381,12,,,,3481.98,0
14680070,08:29:36,08:29:36,1555,13,,,,3760.09,0
14680070,08:30:09,08:30:09,1370,14,,,,3996.45,0
14680070,08:30:46,08:30:46,1371,15,,,,4275.96,0
14680070,08:31:21,08:31:21,404,16,,,,4552.07,0
14680070,08:31:55,08:31:55,405,17,,,,4785.86,0
14680070,08:32:10,08:32:10,406,18,,,,4887.52,0
14680070,08:32:54,08:32:54,407,19,,,,5245.29,0
14680070,08:33:30,08:33:30,408,20,,,,5535.1,0
14680070,08:34:00,08:34:00,409,21,,,,5774.91,0
14680070,08:34:28,08:34:28,410,22,,,,5997.9,0
14680070,08:35:00,08:35:00,9477,23,,1,,6250.95,
15183080,15:20:00,15:20:00,8456,1,,,1,0,
15183080,15:20:43,15:20:43,8171,2,,,,253.33,0
15183080,15:21:27,15:21:27,8172,3,,,,569.34,0
15183080,15:22:12,15:22:12,9595,4,,,,848.99,0
15183080,15:23:00,15:23:00,1510,5,,,,1192.06,0
15183080,15:23:50,15:23:50,1511,6,,,,1612.01,0
15183080,15:24:50,15:24:50,1512,7,,,,2058.49,0
15183080,15:26:33,15:26:33,1513,8,,,,2473.56,0
15183080,15:27:00,15:27:00,1514,9,,,,2695.34,
15183080,15:27:51,15:27:51,1515,10,,,,3007.28,0
15183080,15:28:31,15:28:31,9461,11,,,,3236.86,0
15183080,15:29:12,15:29:12,1381,12,,,,3481.98,0
15183080,15:31:24,15:31:24,1555,13,,,,3760.09,0
15183080,15:32:04,15:32:04,1370,14,,,,3996.45,0
15183080,15:32:50,15:32:50,1371,15,,,,4275.96,0
15183080,15:33:32,15:33:32,404,16,,,,4552.07,0
15183080,15:34:14,15:34:14,405,17,,,,4785.86,0
15183080,15:34:32,15:34:32,406,18,,,,4887.52,0
15183080,15:35:26,15:35:26,407,19,,,,5245.29,0
15183080,15:36:10,15:36:10,408,20,,,,5535.1,0
15183080,15:36:46,15:36:46,409,21,,,,5774.91,0
15183080,15:37:21,15:37:21,410,22,,,,5997.9,0
15183080,15:38:00,15:38:00,9477,23,,1,,6250.95,
15183100,15:20:00,15:20:00,8456,1,,,1,0,
15183100,15:20:43,15:20:43,8171,2,,,,253.33,0
15183100,15:21:27,15:21:27,8172,3,,,,569.34,0
15183100,15:22:12,15:22:12,9595,4,,,,848.99,0
15183100,15:23:00,15:23:00,1510,5,,,,1192.06,0
15183100,15:23:50,15:23:50,1511,6,,,,1612.01,0
15183100,15:24:50,15:24:50,1512,7,,,,2058.49,0
15183100,15:26:33,15:26:33,1513,8,,,,2473.56,0
15183100,15:27:00,15:27:00,1514,9,,,,2695.34,
15183100,15:27:51,15:27:51,1515,10,,,,3007.28,0
15183100,15:28:31,15:28:31,9461,11,,,,3236.86,0
15183100,15:29:12,15:29:12,1381,12,,,,3481.98,0
15183100,15:31:24,15:31:24,1555,13,,,,3760.09,0
15183100,15:32:04,15:32:04,1370,14,,,,3996.45,0
15183100,15:32:50,15:32:50,1371,15,,,,4275.96,0
15183100,15:33:32,15:33:32,404,16,,,,4552.07,0
15183100,15:34:14,15:34:14,405,17,,,,4785.86,0
15183100,15:34:32,15:34:32,406,18,,,,4887.52,0
15183100,15:35:26,15:35:26,407,19,,,,5245.29,0
15183100,15:36:10,15:36:10,408,20,,,,5535.1,0
15183100,15:36:46,15:36:46,409,21,,,,5774.91,0
15183100,15:37:21,15:37:21,410,22,,,,5997.9,0
15183100,15:38:00,15:38:00,9477,23,,1,,6250.95,
15183110,15:20:00,15:20:00,8456,1,,,1,0,
15183110,15:20:43,15:20:43,8171,2,,,,253.33,0
15183110,15:21:27,15:21:27,8172,3,,,,569.34,0
15183110,15:22:12,15:22:12,9595,4,,,,848.99,0
15183110,15:23:00,15:23:00,1510,5,,,,1192.06,0
15183110,15:23:50,15:23:50,1511,6,,,,1612.01,0
15183110,15:24:50,15:24:50,1512,7,,,,2058.49,0
15183110,15:26:33,15:26:33,1513,8,,,,2473.56,0
15183110,15:27:00,15:27:00,1514,9,,,,2695.34,
15183110,15:27:51,15:27:51,1515,10,,,,3007.28,0
15183110,15:28:31,15:28:31,9461,11,,,,3236.86,0
15183110,15:29:12,15:29:12,1381,12,,,,3481.98,0
15183110,15:31:24,15:31:24,1555,13,,,,3760.09,0
15183110,15:32:04,15:32:04,1370,14,,,,3996.45,0
15183110,15:32:50,15:32:50,1371,15,,,,4275.96,0
15183110,15:33:32,15:33:32,404,16,,,,4552.07,0
15183110,15:34:14,15:34:14,405,17,,,,4785.86,0
15183110,15:34:32,15:34:32,406,18,,,,4887.52,0
15183110,15:35:26,15:35:26,407,19,,,,5245.29,0
15183110,15:36:10,15:36:10,408,20,,,,5535.1,0
15183110,15:36:46,15:36:46,409,21,,,,5774.91,0
15183110,15:37:21,15:37:21,410,22,,,,5997.9,0
15183110,15:38:00,15:38:00,9477,23,,1,,6250.95,
15407090,07:20:00,07:20:00,8456,1,,,1,0,
15407090,07:20:36,07:20:36,8171,2,,,,253.33,0
15407090,07:21:15,07:21:15,8172,3,,,,569.34,0
15407090,07:21:53,07:21:53,9595,4,,,,848.99,0
15407090,07:22:34,07:22:34,1510,5,,,,1192.06,0
15407090,07:23:17,07:23:17,1511,6,,,,1612.01,0
15407090,07:24:09,07:24:09,1512,7,,,,2058.49,0
15407090,07:25:37,07:25:37,1513,8,,,,2473.56,0
15407090,07:26:00,07:26:00,1514,9,,,,2695.34,
15407090,07:26:42,07:26:42,1515,10,,,,3007.28,0
15407090,07:27:15,07:27:15,9461,11,,,,3236.86,0
15407090,07:27:48,07:27:48,1381,12,,,,3481.98,0
15407090,07:29:36,07:29:36,1555,13,,,,3760.09,0
15407090,07:30:09,07:30:09,1370,14,,,,3996.45,0
15407090,07:30:46,07:30:46,1371,15,,,,4275.96,0
15407090,07:31:21,07:31:21,404,16,,,,4552.07,0
15407090,07:31:55,07:31:55,405,17,,,,4785.86,0
15407090,07:32:10,07:32:10,406,18,,,,4887.52,0
15407090,07:32:54,07:32:54,407,19,,,,5245.29,0
15407090,07:33:30,07:33:30,408,20,,,,5535.1,0
15407090,07:34:00,07:34:00,409,21,,,,5774.91,0
15407090,07:34:28,07:34:28,410,22,,,,5997.9,0
15407090,07:35:00,07:35:00,9477,23,,1,,6250.95,
15568020,13:00:00,13:00:00,8456,1,,,1,0,
15568020,13:00:43,13:00:43,8171,2,,,,253.33,0
15568020,13:01:27,13:01:27,8172,3,,,,569.34,0
15568020,13:02:12,13:02:12,9595,4,,,,848.99,0
15568020,13:03:00,13:03:00,1510,5,,,,1192.06,0
15568020,13:03:50,13:03:50,1511,6,,,,1612.01,0
15568020,13:04:50,13:04:50,1512,7,,,,2058.49,0
15568020,13:06:33,13:06:33,1513,8,,,,2473.56,0
15568020,13:07:00,13:07:00,1514,9,,,,2695.34,
15568020,13:07:56,13:07:56,1515,10,,,,3007.28,0
15568020,13:08:40,13:08:40,9461,11,,,,3236.86,0
15568020,13:09:24,13:09:24,1381,12,,,,3481.98,0
15568020,13:11:48,13:11:48,1555,13,,,,3760.09,0
15568020,13:12:32,13:12:32,1370,14,,,,3996.45,0
15568020,13:13:22,13:13:22,1371,15,,,,4275.96,0
15568020,13:14:08,13:14:08,404,16,,,,4552.07,0
15568020,13:14:54,13:14:54,405,17,,,,4785.86,0
15568020,13:15:14,13:15:14,406,18,,,,4887.52,0
15568020,13:16:12,13:16:12,407,19,,,,5245.29,0
15568020,13:17:00,13:17:00,408,20,,,,5535.1,0
15568020,13:17:40,13:17:40,409,21,,,,5774.91,0
15568020,13:18:18,13:18:18,410,22,,,,5997.9,0
15568020,13:19:00,13:19:00,9477,23,,1,,6250.95,
15568030,13:00:00,13:00:00,8456,1,,,1,0,
15568030,13:00:43,13:00:43,8171,2,,,,253.33,0
15568030,13:01:27,13:01:27,8172,3,,,,569.34,0
15568030,13:02:12,13:02:12,9595,4,,,,848.99,0
15568030,13:03:00,13:03:00,1510,5,,,,1192.06,0
15568030,13:03:50,13:03:50,1511,6,,,,1612.01,0
15568030,13:04:50,13:04:50,1512,7,,,,2058.49,0
15568030,13:06:33,13:06:33,1513,8,,,,2473.56,0
15568030,13:07:00,13:07:00,1514,9,,,,2695.34,
15568030,13:07:56,13:07:56,1515,10,,,,3007.28,0
15568030,13:08:40,13:08:40,9461,11,,,,3236.86,0
15568030,13:09:24,13:09:24,1381,12,,,,3481.98,0
15568030,13:11:48,13:11:48,1555,13,,,,3760.09,0
15568030,13:12:32,13:12:32,1370,14,,,,3996.45,0
15568030,13:13:22,13:13:22,1371,15,,,,4275.96,0
15568030,13:14:08,13:14:08,404,16,,,,4552.07,0
15568030,13:14:54,13:14:54,405,17,,,,4785.86,0
15568030,13:15:14,13:15:14,406,18,,,,4887.52,0
15568030,13:16:12,13:16:12,407,19,,,,5245.29,0
15568030,13:17:00,13:17:00,408,20,,,,5535.1,0
15568030,13:17:40,13:17:40,409,21,,,,5774.91,0
15568030,13:18:18,13:18:18,410,22,,,,5997.9,0
15568030,13:19:00,13:19:00,9477,23,,1,,6250.95,
15568040,13:00:00,13:00:00,8456,1,,,1,0,
15568040,13:00:43,13:00:43,8171,2,,,,253.33,0
15568040,13:01:27,13:01:27,8172,3,,,,569.34,0
15568040,13:02:12,13:02:12,9595,4,,,,848.99,0
15568040,13:03:00,13:03:00,1510,5,,,,1192.06,0
15568040,13:03:50,13:03:50,1511,6,,,,1612.01,0
15568040,13:04:50,13:04:50,1512,7,,,,2058.49,0
15568040,13:06:33,13:06:33,1513,8,,,,2473.56,0
15568040,13:07:00,13:07:00,1514,9,,,,2695.34,
15568040,13:07:56,13:07:56,1515,10,,,,3007.28,0
15568040,13:08:40,13:08:40,9461,11,,,,3236.86,0
15568040,13:09:24,13:09:24,1381,12,,,,3481.98,0
15568040,13:11:48,13:11:48,1555,13,,,,3760.09,0
15568040,13:12:32,13:12:32,1370,14,,,,3996.45,0
15568040,13:13:22,13:13:22,1371,15,,,,4275.96,0
15568040,13:14:08,13:14:08,404,16,,,,4552.07,0
15568040,13:14:54,13:14:54,405,17,,,,4785.86,0
15568040,13:15:14,13:15:14,406,18,,,,4887.52,0
15568040,13:16:12,13:16:12,407,19,,,,5245.29,0
15568040,13:17:00,13:17:00,408,20,,,,5535.1,0
15568040,13:17:40,13:17:40,409,21,,,,5774.91,0
15568040,13:18:18,13:18:18,410,22,,,,5997.9,0
15568040,13:19:00,13:19:00,9477,23,,1,,6250.95,
15568050,13:00:00,13:00:00,8456,1,,,1,0,
15568050,13:00:43,13:00:43,8171,2,,,,253.33,0
15568050,13:01:27,13:01:27,8172,3,,,,569.34,0
15568050,13:02:12,13:02:12,9595,4,,,,848.99,0
15568050,13:03:00,13:03:00,1510,5,,,,1192.06,0
15568050,13:03:50,13:03:50,1511,6,,,,1612.01,0
15568050,13:04:50,13:04:50,1512,7,,,,2058.49,0
15568050,13:06:33,13:06:33,1513,8,,,,2473.56,0
15568050,13:07:00,13:07:00,1514,9,,,,2695.34,
15568050,13:07:56,13:07:56,1515,10,,,,3007.28,0
15568050,13:08:40,13:08:40,9461,11,,,,3236.86,0
15568050,13:09:24,13:09:24,1381,12,,,,3481.98,0
15568050,13:11:48,13:11:48,1555,13,,,,3760.09,0
15568050,13:12:32,13:12:32,1370,14,,,,3996.45,0
15568050,13:13:22,13:13:22,1371,15,,,,4275.96,0
15568050,13:14:08,13:14:08,404,16,,,,4552.07,0
15568050,13:14:54,13:14:54,405,17,,,,4785.86,0
15568050,13:15:14,13:15:14,406,18,,,,4887.52,0
15568050,13:16:12,13:16:12,407,19,,,,5245.29,0
15568050,13:17:00,13:17:00,408,20,,,,5535.1,0
15568050,13:17:40,13:17:40,409,21,,,,5774.91,0
15568050,13:18:18,13:18:18,410,22,,,,5997.9,0
15568050,13:19:00,13:19:00,9477,23,,1,,6250.95,
15568060,13:00:00,13:00:00,8456,1,,,1,0,
15568060,13:00:43,13:00:43,8171,2,,,,253.33,0
15568060,13:01:27,13:01:27,8172,3,,,,569.34,0
15568060,13:02:12,13:02:12,9595,4,,,,848.99,0
15568060,13:03:00,13:03:00,1510,5,,,,1192.06,0
15568060,13:03:50,13:03:50,1511,6,,,,1612.01,0
15568060,13:04:50,13:04:50,1512,7,,,,2058.49,0
15568060,13:06:33,13:06:33,1513,8,,,,2473.56,0
15568060,13:07:00,13:07:00,1514,9,,,,2695.34,
15568060,13:07:56,13:07:56,1515,10,,,,3007.28,0
15568060,13:08:40,13:08:40,9461,11,,,,3236.86,0
15568060,13:09:24,13:09:24,1381,12,,,,3481.98,0
15568060,13:11:48,13:11:48,1555,13,,,,3760.09,0
15568060,13:12:32,13:12:32,1370,14,,,,3996.45,0
15568060,13:13:22,13:13:22,1371,15,,,,4275.96,0
15568060,13:14:08,13:14:08,404,16,,,,4552.07,0
15568060,13:14:54,13:14:54,405,17,,,,4785.86,0
15568060,13:15:14,13:15:14,406,18,,,,4887.52,0
15568060,13:16:12,13:16:12,407,19,,,,5245.29,0
15568060,13:17:00,13:17:00,408,20,,,,5535.1,0
15568060,13:17:40,13:17:40,409,21,,,,5774.91,0
15568060,13:18:18,13:18:18,410,22,,,,5997.9,0
15568060,13:19:00,13:19:00,9477,23,,1,,6250.95,
15801020,09:05:00,09:05:00,8456,1,,,1,0,
15801020,09:05:43,09:05:43,8171,2,,,,253.33,0
15801020,09:06:27,09:06:27,8172,3,,,,569.34,0
15801020,09:07:12,09:07:12,9595,4,,,,848.99,0
15801020,09:08:00,09:08:00,1510,5,,,,1192.06,0
15801020,09:08:50,09:08:50,1511,6,,,,1612.01,0
15801020,09:09:50,09:09:50,1512,7,,,,2058.49,0
15801020,09:11:33,09:11:33,1513,8,,,,2473.56,0
15801020,09:12:00,09:12:00,1514,9,,,,2695.34,
15801020,09:12:56,09:12:56,1515,10,,,,3007.28,0
15801020,09:13:40,09:13:40,9461,11,,,,3236.86,0
15801020,09:14:24,09:14:24,1381,12,,,,3481.98,0
15801020,09:16:48,09:16:48,1555,13,,,,3760.09,0
15801020,09:17:32,09:17:32,1370,14,,,,3996.45,0
15801020,09:18:22,09:18:22,1371,15,,,,4275.96,0
15801020,09:19:08,09:19:08,404,16,,,,4552.07,0
15801020,09:19:54,09:19:54,405,17,,,,4785.86,0
15801020,09:20:14,09:20:14,406,18,,,,4887.52,0
15801020,09:21:12,09:21:12,407,19,,,,5245.29,0
15801020,09:22:00,09:22:00,408,20,,,,5535.1,0
15801020,09:22:40,09:22:40,409,21,,,,5774.91,0
15801020,09:23:18,09:23:18,410,22,,,,5997.9,0
15801020,09:24:00,09:24:00,9477,23,,1,,6250.95,
15801030,09:05:00,09:05:00,8456,1,,,1,0,
15801030,09:05:43,09:05:43,8171,2,,,,253.33,0
15801030,09:06:27,09:06:27,8172,3,,,,569.34,0
15801030,09:07:12,09:07:12,9595,4,,,,848.99,0
15801030,09:08:00,09:08:00,1510,5,,,,1192.06,0
15801030,09:08:50,09:08:50,1511,6,,,,1612.01,0
15801030,09:09:50,09:09:50,1512,7,,,,2058.49,0
15801030,09:11:33,09:11:33,1513,8,,,,2473.56,0
15801030,09:12:00,09:12:00,1514,9,,,,2695.34,
15801030,09:12:56,09:12:56,1515,10,,,,3007.28,0
15801030,09:13:40,09:13:40,9461,11,,,,3236.86,0
15801030,09:14:24,09:14:24,1381,12,,,,3481.98,0
15801030,09:16:48,09:16:48,1555,13,,,,3760.09,0
15801030,09:17:32,09:17:32,1370,14,,,,3996.45,0
15801030,09:18:22,09:18:22,1371,15,,,,4275.96,0
15801030,09:19:08,09:19:08,404,16,,,,4552.07,0
15801030,09:19:54,09:19:54,405,17,,,,4785.86,0
15801030,09:20:14,09:20:14,406,18,,,,4887.52,0
15801030,09:21:12,09:21:12,407,19,,,,5245.29,0
15801030,09:22:00,09:22:00,408,20,,,,5535.1,0
15801030,09:22:40,09:22:40,409,21,,,,5774.91,0
15801030,09:23:18,09:23:18,410,22,,,,5997.9,0
15801030,09:24:00,09:24:00,9477,23,,1,,6250.95,
15801040,09:05:00,09:05:00,8456,1,,,1,0,
15801040,09:05:43,09:05:43,8171,2,,,,253.33,0
15801040,09:06:27,09:06:27,8172,3,,,,569.34,0
15801040,09:07:12,09:07:12,9595,4,,,,848.99,0
15801040,09:08:00,09:08:00,1510,5,,,,1192.06,0
15801040,09:08:50,09:08:50,1511,6,,,,1612.01,0
15801040,09:09:50,09:09:50,1512,7,,,,2058.49,0
15801040,09:11:33,09:11:33,1513,8,,,,2473.56,0
15801040,09:12:00,09:12:00,1514,9,,,,2695.34,
15801040,09:12:56,09:12:56,1515,10,,,,3007.28,0
15801040,09:13:40,09:13:40,9461,11,,,,3236.86,0
15801040,09:14:24,09:14:24,1381,12,,,,3481.98,0
15801040,09:16:48,09:16:48,1555,13,,,,3760.09,0
15801040,09:17:32,09:17:32,1370,14,,,,3996.45,0
15801040,09:18:22,09:18:22,1371,15,,,,4275.96,0
15801040,09:19:08,09:19:08,404,16,,,,4552.07,0
15801040,09:19:54,09:19:54,405,17,,,,4785.86,0
15801040,09:20:14,09:20:14,406,18,,,,4887.52,0
15801040,09:21:12,09:21:12,407,19,,,,5245.29,0
15801040,09:22:00,09:22:00,408,20,,,,5535.1,0
15801040,09:22:40,09:22:40,409,21,,,,5774.91,0
15801040,09:23:18,09:23:18,410,22,,,,5997.9,0
15801040,09:24:00,09:24:00,9477,23,,1,,6250.95,
15801050,09:05:00,09:05:00,8456,1,,,1,0,
15801050,09:05:43,09:05:43,8171,2,,,,253.33,0
15801050,09:06:27,09:06:27,8172,3,,,,569.34,0
15801050,09:07:12,09:07:12,9595,4,,,,848.99,0
15801050,09:08:00,09:08:00,1510,5,,,,1192.06,0
15801050,09:08:50,09:08:50,1511,6,,,,1612.01,0
15801050,09:09:50,09:09:50,1512,7,,,,2058.49,0
15801050,09:11:33,09:11:33,1513,8,,,,2473.56,0
15801050,09:12:00,09:12:00,1514,9,,,,2695.34,
15801050,09:12:56,09:12:56,1515,10,,,,3007.28,0
15801050,09:13:40,09:13:40,9461,11,,,,3236.86,0
15801050,09:14:24,09:14:24,1381,12,,,,3481.98,0
15801050,09:16:48,09:16:48,1555,13,,,,3760.09,0
15801050,09:17:32,09:17:32,1370,14,,,,3996.45,0
15801050,09:18:22,09:18:22,1371,15,,,,4275.96,0
15801050,09:19:08,09:19:08,404,16,,,,4552.07,0
15801050,09:19:54,09:19:54,405,17,,,,4785.86,0
15801050,09:20:14,09:20:14,406,18,,,,4887.52,0
15801050,09:21:12,09:21:12,407,19,,,,5245.29,0
15801050,09:22:00,09:22:00,408,20,,,,5535.1,0
15801050,09:22:40,09:22:40,409,21,,,,5774.91,0
15801050,09:23:18,09:23:18,410,22,,,,5997.9,0
15801050,09:24:00,09:24:00,9477,23,,1,,6250.95,
15801060,09:05:00,09:05:00,8456,1,,,1,0,
15801060,09:05:43,09:05:43,8171,2,,,,253.33,0
15801060,09:06:27,09:06:27,8172,3,,,,569.34,0
15801060,09:07:12,09:07:12,9595,4,,,,848.99,0
15801060,09:08:00,09:08:00,1510,5,,,,1192.06,0
15801060,09:08:50,09:08:50,1511,6,,,,1612.01,0
15801060,09:09:50,09:09:50,1512,7,,,,2058.49,0
15801060,09:11:33,09:11:33,1513,8,,,,2473.56,0
15801060,09:12:00,09:12:00,1514,9,,,,2695.34,
15801060,09:12:56,09:12:56,1515,10,,,,3007.28,0
15801060,09:13:40,09:13:40,9461,11,,,,3236.86,0
15801060,09:14:24,09:14:24,1381,12,,,,3481.98,0
15801060,09:16:48,09:16:48,1555,13,,,,3760.09,0
15801060,09:17:32,09:17:32,1370,14,,,,3996.45,0
15801060,09:18:22,09:18:22,1371,15,,,,4275.96,0
15801060,09:19:08,09:19:08,404,16,,,,4552.07,0
15801060,09:19:54,09:19:54,405,17,,,,4785.86,0
15801060,09:20:14,09:20:14,406,18,,,,4887.52,0
15801060,09:21:12,09:21:12,407,19,,,,5245.29,0
15801060,09:22:00,09:22:00,408,20,,,,5535.1,0
15801060,09:22:40,09:22:40,409,21,,,,5774.91,0
15801060,09:23:18,09:23:18,410,22,,,,5997.9,0
15801060,09:24:00,09:24:00,9477,23,,1,,6250.95,
16095090,12:20:00,12:20:00,8456,1,,,1,0,
16095090,12:20:43,12:20:43,8171,2,,,,253.33,0
16095090,12:21:27,12:21:27,8172,3,,,,569.34,0
16095090,12:22:12,12:22:12,9595,4,,,,848.99,0
16095090,12:23:00,12:23:00,1510,5,,,,1192.06,0
16095090,12:23:50,12:23:50,1511,6,,,,1612.01,0
16095090,12:24:50,12:24:50,1512,7,,,,2058.49,0
16095090,12:26:33,12:26:33,1513,8,,,,2473.56,0
16095090,12:27:00,12:27:00,1514,9,,,,2695.34,
16095090,12:27:51,12:27:51,1515,10,,,,3007.28,0
16095090,12:28:31,12:28:31,9461,11,,,,3236.86,0
16095090,12:29:12,12:29:12,1381,12,,,,3481.98,0
16095090,12:31:24,12:31:24,1555,13,,,,3760.09,0
16095090,12:32:04,12:32:04,1370,14,,,,3996.45,0
16095090,12:32:50,12:32:50,1371,15,,,,4275.96,0
16095090,12:33:32,12:33:32,404,16,,,,4552.07,0
16095090,12:34:14,12:34:14,405,17,,,,4785.86,0
16095090,12:34:32,12:34:32,406,18,,,,4887.52,0
16095090,12:35:26,12:35:26,407,19,,,,5245.29,0
16095090,12:36:10,12:36:10,408,20,,,,5535.1,0
16095090,12:36:46,12:36:46,409,21,,,,5774.91,0
16095090,12:37:21,12:37:21,410,22,,,,5997.9,0
16095090,12:38:00,12:38:00,9477,23,,1,,6250.95,
16231090,10:20:00,10:20:00,8456,1,,,1,0,
16231090,10:20:43,10:20:43,8171,2,,,,253.33,0
16231090,10:21:27,10:21:27,8172,3,,,,569.34,0
16231090,10:22:12,10:22:12,9595,4,,,,848.99,0
16231090,10:23:00,10:23:00,1510,5,,,,1192.06,0
16231090,10:23:50,10:23:50,1511,6,,,,1612.01,0
16231090,10:24:50,10:24:50,1512,7,,,,2058.49,0
16231090,10:26:33,10:26:33,1513,8,,,,2473.56,0
16231090,10:27:00,10:27:00,1514,9,,,,2695.34,
16231090,10:27:46,10:27:46,1515,10,,,,3007.28,0
16231090,10:28:23,10:28:23,9461,11,,,,3236.86,0
16231090,10:29:00,10:29:00,1381,12,,,,3481.98,0
16231090,10:31:00,10:31:00,1555,13,,,,3760.09,0
16231090,10:31:36,10:31:36,1370,14,,,,3996.45,0
16231090,10:32:18,10:32:18,1371,15,,,,4275.96,0
16231090,10:32:56,10:32:56,404,16,,,,4552.07,0
16231090,10:33:35,10:33:35,405,17,,,,4785.86,0
16231090,10:33:51,10:33:51,406,18,,,,4887.52,0
16231090,10:34:40,10:34:40,407,19,,,,5245.29,0
16231090,10:35:20,10:35:20,408,20,,,,5535.1,0
16231090,10:35:53,10:35:53,409,21,,,,5774.91,0
16231090,10:36:25,10:36:25,410,22,,,,5997.9,0
16231090,10:37:00,10:37:00,9477,23,,1,,6250.95,
16554090,13:20:00,13:20:00,8456,1,,,1,0,
16554090,13:20:43,13:20:43,8171,2,,,,253.33,0
16554090,13:21:27,13:21:27,8172,3,,,,569.34,0
16554090,13:22:12,13:22:12,9595,4,,,,848.99,0
16554090,13:23:00,13:23:00,1510,5,,,,1192.06,0
16554090,13:23:50,13:23:50,1511,6,,,,1612.01,0
16554090,13:24:50,13:24:50,1512,7,,,,2058.49,0
16554090,13:26:33,13:26:33,1513,8,,,,2473.56,0
16554090,13:27:00,13:27:00,1514,9,,,,2695.34,
16554090,13:27:51,13:27:51,1515,10,,,,3007.28,0
16554090,13:28:31,13:28:31,9461,11,,,,3236.86,0
16554090,13:29:12,13:29:12,1381,12,,,,3481.98,0
16554090,13:31:24,13:31:24,1555,13,,,,3760.09,0
16554090,13:32:04,13:32:04,1370,14,,,,3996.45,0
16554090,13:32:50,13:32:50,1371,15,,,,4275.96,0
16554090,13:33:32,13:33:32,404,16,,,,4552.07,0
16554090,13:34:14,13:34:14,405,17,,,,4785.86,0
16554090,13:34:32,13:34:32,406,18,,,,4887.52,0
16554090,13:35:26,13:35:26,407,19,,,,5245.29,0
16554090,13:36:10,13:36:10,408,20,,,,5535.1,0
16554090,13:36:46,13:36:46,409,21,,,,5774.91,0
16554090,13:37:21,13:37:21,410,22,,,,5997.9,0
16554090,13:38:00,13:38:00,9477,23,,1,,6250.95,
16747070,19:20:00,19:20:00,8456,1,,,1,0,
16747070,19:20:43,19:20:43,8171,2,,,,253.33,0
16747070,19:21:27,19:21:27,8172,3,,,,569.34,0
16747070,19:22:12,19:22:12,9595,4,,,,848.99,0
16747070,19:23:00,19:23:00,1510,5,,,,1192.06,0
16747070,19:23:50,19:23:50,1511,6,,,,1612.01,0
16747070,19:24:50,19:24:50,1512,7,,,,2058.49,0
16747070,19:26:33,19:26:33,1513,8,,,,2473.56,0
16747070,19:27:00,19:27:00,1514,9,,,,2695.34,
16747070,19:27:51,19:27:51,1515,10,,,,3007.28,0
16747070,19:28:31,19:28:31,9461,11,,,,3236.86,0
16747070,19:29:12,19:29:12,1381,12,,,,3481.98,0
16747070,19:31:24,19:31:24,1555,13,,,,3760.09,0
16747070,19:32:04,19:32:04,1370,14,,,,3996.45,0
16747070,19:32:50,19:32:50,1371,15,,,,4275.96,0
16747070,19:33:32,19:33:32,404,16,,,,4552.07,0
16747070,19:34:14,19:34:14,405,17,,,,4785.86,0
16747070,19:34:32,19:34:32,406,18,,,,4887.52,0
16747070,19:35:26,19:35:26,407,19,,,,5245.29,0
16747070,19:36:10,19:36:10,408,20,,,,5535.1,0
16747070,19:36:46,19:36:46,409,21,,,,5774.91,0
16747070,19:37:21,19:37:21,410,22,,,,5997.9,0
16747070,19:38:00,19:38:00,9477,23,,1,,6250.95,
16925020,15:05:00,15:05:00,8456,1,,,1,0,
16925020,15:05:41,15:05:41,8171,2,,,,253.33,0
16925020,15:06:23,15:06:23,8172,3,,,,569.34,0
16925020,15:07:06,15:07:06,9595,4,,,,848.99,0
16925020,15:07:51,15:07:51,1510,5,,,,1192.06,0
16925020,15:08:40,15:08:40,1511,6,,,,1612.01,0
16925020,15:09:37,15:09:37,1512,7,,,,2058.49,0
16925020,15:11:15,15:11:15,1513,8,,,,2473.56,0
16925020,15:11:40,15:11:40,1514,9,,,,2695.34,0
16925020,15:12:21,15:12:21,1515,10,,,,3007.28,0
16925020,15:13:00,15:13:00,1364,11,,,,3317.36,
16925020,15:14:26,15:14:26,1365,12,,,,3597.66,0
16925020,15:15:09,15:15:09,1366,13,,,,3778.34,0
16925020,15:16:20,15:16:20,1367,14,,,,4054.71,0
16925020,15:16:58,15:16:58,1368,15,,,,4229.5,0
16925020,15:17:41,15:17:41,1369,16,,,,4430.13,0
16925020,15:18:45,15:18:45,1370,17,,,,4643.89,0
16925020,15:19:48,15:19:48,1371,18,,,,4923.4,0
16925020,15:20:46,15:20:46,404,19,,,,5199.51,0
16925020,15:21:45,15:21:45,405,20,,,,5433.3,0
16925020,15:22:10,15:22:10,406,21,,,,5534.96,0
16925020,15:23:24,15:23:24,407,22,,,,5892.73,0
16925020,15:24:25,15:24:25,408,23,,,,6182.54,0
16925020,15:25:15,15:25:15,409,24,,,,6422.35,0
16925020,15:26:04,15:26:04,410,25,,,,6645.34,0
16925020,15:27:00,15:27:00,9477,26,,1,,6897.94,
16925030,15:05:00,15:05:00,8456,1,,,1,0,
16925030,15:05:41,15:05:41,8171,2,,,,253.33,0
16925030,15:06:23,15:06:23,8172,3,,,,569.34,0
16925030,15:07:06,15:07:06,9595,4,,,,848.99,0
16925030,15:07:51,15:07:51,1510,5,,,,1192.06,0
16925030,15:08:40,15:08:40,1511,6,,,,1612.01,0
16925030,15:09:37,15:09:37,1512,7,,,,2058.49,0
16925030,15:11:15,15:11:15,1513,8,,,,2473.56,0
16925030,15:11:40,15:11:40,1514,9,,,,2695.34,0
16925030,15:12:21,15:12:21,1515,10,,,,3007.28,0
16925030,15:13:00,15:13:00,1364,11,,,,3317.36,
16925030,15:14:26,15:14:26,1365,12,,,,3597.66,0
16925030,15:15:09,15:15:09,1366,13,,,,3778.34,0
16925030,15:16:20,15:16:20,1367,14,,,,4054.71,0
16925030,15:16:58,15:16:58,1368,15,,,,4229.5,0
16925030,15:17:41,15:17:41,1369,16,,,,4430.13,0
16925030,15:18:45,15:18:45,1370,17,,,,4643.89,0
16925030,15:19:48,15:19:48,1371,18,,,,4923.4,0
16925030,15:20:46,15:20:46,404,19,,,,5199.51,0
16925030,15:21:45,15:21:45,405,20,,,,5433.3,0
16925030,15:22:10,15:22:10,406,21,,,,5534.96,0
16925030,15:23:24,15:23:24,407,22,,,,5892.73,0
16925030,15:24:25,15:24:25,408,23,,,,6182.54,0
16925030,15:25:15,15:25:15,409,24,,,,6422.35,0
16925030,15:26:04,15:26:04,410,25,,,,6645.34,0
16925030,15:27:00,15:27:00,9477,26,,1,,6897.94,
16925040,15:05:00,15:05:00,8456,1,,,1,0,
16925040,15:05:41,15:05:41,8171,2,,,,253.33,0
16925040,15:06:23,15:06:23,8172,3,,,,569.34,0
16925040,15:07:06,15:07:06,9595,4,,,,848.99,0
16925040,15:07:51,15:07:51,1510,5,,,,1192.06,0
16925040,15:08:40,15:08:40,1511,6,,,,1612.01,0
16925040,15:09:37,15:09:37,1512,7,,,,2058.49,0
16925040,15:11:15,15:11:15,1513,8,,,,2473.56,0
16925040,15:11:40,15:11:40,1514,9,,,,2695.34,0
16925040,15:12:21,15:12:21,1515,10,,,,3007.28,0
16925040,15:13:00,15:13:00,1364,11,,,,3317.36,
16925040,15:14:26,15:14:26,1365,12,,,,3597.66,0
16925040,15:15:09,15:15:09,1366,13,,,,3778.34,0
16925040,15:16:20,15:16:20,1367,14,,,,4054.71,0
16925040,15:16:58,15:16:58,1368,15,,,,4229.5,0
16925040,15:17:41,15:17:41,1369,16,,,,4430.13,0
16925040,15:18:45,15:18:45,1370,17,,,,4643.89,0
16925040,15:19:48,15:19:48,1371,18,,,,4923.4,0
16925040,15:20:46,15:20:46,404,19,,,,5199.51,0
16925040,15:21:45,15:21:45,405,20,,,,5433.3,0
16925040,15:22:10,15:22:10,406,21,,,,5534.96,0
16925040,15:23:24,15:23:24,407,22,,,,5892.73,0
16925040,15:24:25,15:24:25,408,23,,,,6182.54,0
16925040,15:25:15,15:25:15,409,24,,,,6422.35,0
16925040,15:26:04,15:26:04,410,25,,,,6645.34,0
16925040,15:27:00,15:27:00,9477,26,,1,,6897.94,
16925050,15:05:00,15:05:00,8456,1,,,1,0,
16925050,15:05:41,15:05:41,8171,2,,,,253.33,0
16925050,15:06:23,15:06:23,8172,3,,,,569.34,0
16925050,15:07:06,15:07:06,9595,4,,,,848.99,0
16925050,15:07:51,15:07:51,1510,5,,,,1192.06,0
16925050,15:08:40,15:08:40,1511,6,,,,1612.01,0
16925050,15:09:37,15:09:37,1512,7,,,,2058.49,0
16925050,15:11:15,15:11:15,1513,8,,,,2473.56,0
16925050,15:11:40,15:11:40,1514,9,,,,2695.34,0
16925050,15:12:21,15:12:21,1515,10,,,,3007.28,0
16925050,15:13:00,15:13:00,1364,11,,,,3317.36,
16925050,15:14:26,15:14:26,1365,12,,,,3597.66,0
16925050,15:15:09,15:15:09,1366,13,,,,3778.34,0
16925050,15:16:20,15:16:20,1367,14,,,,4054.71,0
16925050,15:16:58,15:16:58,1368,15,,,,4229.5,0
16925050,15:17:41,15:17:41,1369,16,,,,4430.13,0
16925050,15:18:45,15:18:45,1370,17,,,,4643.89,0
16925050,15:19:48,15:19:48,1371,18,,,,4923.4,0
16925050,15:20:46,15:20:46,404,19,,,,5199.51,0
16925050,15:21:45,15:21:45,405,20,,,,5433.3,0
16925050,15:22:10,15:22:10,406,21,,,,5534.96,0
16925050,15:23:24,15:23:24,407,22,,,,5892.73,0
16925050,15:24:25,15:24:25,408,23,,,,6182.54,0
16925050,15:25:15,15:25:15,409,24,,,,6422.35,0
16925050,15:26:04,15:26:04,410,25,,,,6645.34,0
16925050,15:27:00,15:27:00,9477,26,,1,,6897.94,
16925060,15:05:00,15:05:00,8456,1,,,1,0,
16925060,15:05:41,15:05:41,8171,2,,,,253.33,0
16925060,15:06:23,15:06:23,8172,3,,,,569.34,0
16925060,15:07:06,15:07:06,9595,4,,,,848.99,0
16925060,15:07:51,15:07:51,1510,5,,,,1192.06,0
16925060,15:08:40,15:08:40,1511,6,,,,1612.01,0
16925060,15:09:37,15:09:37,1512,7,,,,2058.49,0
16925060,15:11:15,15:11:15,1513,8,,,,2473.56,0
16925060,15:11:40,15:11:40,1514,9,,,,2695.34,0
16925060,15:12:21,15:12:21,1515,10,,,,3007.28,0
16925060,15:13:00,15:13:00,1364,11,,,,3317.36,
16925060,15:14:26,15:14:26,1365,12,,,,3597.66,0
16925060,15:15:09,15:15:09,1366,13,,,,3778.34,0
16925060,15:16:20,15:16:20,1367,14,,,,4054.71,0
16925060,15:16:58,15:16:58,1368,15,,,,4229.5,0
16925060,15:17:41,15:17:41,1369,16,,,,4430.13,0
16925060,15:18:45,15:18:45,1370,17,,,,4643.89,0
16925060,15:19:48,15:19:48,1371,18,,,,4923.4,0
16925060,15:20:46,15:20:46,404,19,,,,5199.51,0
16925060,15:21:45,15:21:45,405,20,,,,5433.3,0
16925060,15:22:10,15:22:10,406,21,,,,5534.96,0
16925060,15:23:24,15:23:24,407,22,,,,5892.73,0
16925060,15:24:25,15:24:25,408,23,,,,6182.54,0
16925060,15:25:15,15:25:15,409,24,,,,6422.35,0
16925060,15:26:04,15:26:04,410,25,,,,6645.34,0
16925060,15:27:00,15:27:00,9477,26,,1,,6897.94,
17031020,17:05:00,17:05:00,8456,1,,,1,0,
17031020,17:05:41,17:05:41,8171,2,,,,253.33,0
17031020,17:06:23,17:06:23,8172,3,,,,569.34,0
17031020,17:07:06,17:07:06,9595,4,,,,848.99,0
17031020,17:07:51,17:07:51,1510,5,,,,1192.06,0
17031020,17:08:40,17:08:40,1511,6,,,,1612.01,0
17031020,17:09:37,17:09:37,1512,7,,,,2058.49,0
17031020,17:11:15,17:11:15,1513,8,,,,2473.56,0
17031020,17:11:40,17:11:40,1514,9,,,,2695.34,0
17031020,17:12:21,17:12:21,1515,10,,,,3007.28,0
17031020,17:13:00,17:13:00,1364,11,,,,3317.36,
17031020,17:14:26,17:14:26,1365,12,,,,3597.66,0
17031020,17:15:09,17:15:09,1366,13,,,,3778.34,0
17031020,17:16:20,17:16:20,1367,14,,,,4054.71,0
17031020,17:16:58,17:16:58,1368,15,,,,4229.5,0
17031020,17:17:41,17:17:41,1369,16,,,,4430.13,0
17031020,17:18:45,17:18:45,1370,17,,,,4643.89,0
17031020,17:19:48,17:19:48,1371,18,,,,4923.4,0
17031020,17:20:46,17:20:46,404,19,,,,5199.51,0
17031020,17:21:45,17:21:45,405,20,,,,5433.3,0
17031020,17:22:10,17:22:10,406,21,,,,5534.96,0
17031020,17:23:24,17:23:24,407,22,,,,5892.73,0
17031020,17:24:25,17:24:25,408,23,,,,6182.54,0
17031020,17:25:15,17:25:15,409,24,,,,6422.35,0
17031020,17:26:04,17:26:04,410,25,,,,6645.34,0
17031020,17:27:00,17:27:00,9477,26,,1,,6897.94,
17031030,17:05:00,17:05:00,8456,1,,,1,0,
17031030,17:05:41,17:05:41,8171,2,,,,253.33,0
17031030,17:06:23,17:06:23,8172,3,,,,569.34,0
17031030,17:07:06,17:07:06,9595,4,,,,848.99,0
17031030,17:07:51,17:07:51,1510,5,,,,1192.06,0
17031030,17:08:40,17:08:40,1511,6,,,,1612.01,0
17031030,17:09:37,17:09:37,1512,7,,,,2058.49,0
17031030,17:11:15,17:11:15,1513,8,,,,2473.56,0
17031030,17:11:40,17:11:40,1514,9,,,,2695.34,0
17031030,17:12:21,17:12:21,1515,10,,,,3007.28,0
17031030,17:13:00,17:13:00,1364,11,,,,3317.36,
17031030,17:14:26,17:14:26,1365,12,,,,3597.66,0
17031030,17:15:09,17:15:09,1366,13,,,,3778.34,0
17031030,17:16:20,17:16:20,1367,14,,,,4054.71,0
17031030,17:16:58,17:16:58,1368,15,,,,4229.5,0
17031030,17:17:41,17:17:41,1369,16,,,,4430.13,0
17031030,17:18:45,17:18:45,1370,17,,,,4643.89,0
17031030,17:19:48,17:19:48,1371,18,,,,4923.4,0
17031030,17:20:46,17:20:46,404,19,,,,5199.51,0
17031030,17:21:45,17:21:45,405,20,,,,5433.3,0
17031030,17:22:10,17:22:10,406,21,,,,5534.96,0
17031030,17:23:24,17:23:24,407,22,,,,5892.73,0
17031030,17:24:25,17:24:25,408,23,,,,6182.54,0
17031030,17:25:15,17:25:15,409,24,,,,6422.35,0
17031030,17:26:04,17:26:04,410,25,,,,6645.34,0
17031030,17:27:00,17:27:00,9477,26,,1,,6897.94,
17031040,17:05:00,17:05:00,8456,1,,,1,0,
17031040,17:05:41,17:05:41,8171,2,,,,253.33,0
17031040,17:06:23,17:06:23,8172,3,,,,569.34,0
17031040,17:07:06,17:07:06,9595,4,,,,848.99,0
17031040,17:07:51,17:07:51,1510,5,,,,1192.06,0
17031040,17:08:40,17:08:40,1511,6,,,,1612.01,0
17031040,17:09:37,17:09:37,1512,7,,,,2058.49,0
17031040,17:11:15,17:11:15,1513,8,,,,2473.56,0
17031040,17:11:40,17:11:40,1514,9,,,,2695.34,0
17031040,17:12:21,17:12:21,1515,10,,,,3007.28,0
17031040,17:13:00,17:13:00,1364,11,,,,3317.36,
17031040,17:14:26,17:14:26,1365,12,,,,3597.66,0
17031040,17:15:09,17:15:09,1366,13,,,,3778.34,0
17031040,17:16:20,17:16:20,1367,14,,,,4054.71,0
17031040,17:16:58,17:16:58,1368,15,,,,4229.5,0
17031040,17:17:41,17:17:41,1369,16,,,,4430.13,0
17031040,17:18:45,17:18:45,1370,17,,,,4643.89,0
17031040,17:19:48,17:19:48,1371,18,,,,4923.4,0
17031040,17:20:46,17:20:46,404,19,,,,5199.51,0
17031040,17:21:45,17:21:45,405,20,,,,5433.3,0
17031040,17:22:10,17:22:10,406,21,,,,5534.96,0
17031040,17:23:24,17:23:24,407,22,,,,5892.73,0
17031040,17:24:25,17:24:25,408,23,,,,6182.54,0
17031040,17:25:15,17:25:15,409,24,,,,6422.35,0
17031040,17:26:04,17:26:04,410,25,,,,6645.34,0
17031040,17:27:00,17:27:00,9477,26,,1,,6897.94,
17031050,17:05:00,17:05:00,8456,1,,,1,0,
17031050,17:05:41,17:05:41,8171,2,,,,253.33,0
17031050,17:06:23,17:06:23,8172,3,,,,569.34,0
17031050,17:07:06,17:07:06,9595,4,,,,848.99,0
17031050,17:07:51,17:07:51,1510,5,,,,1192.06,0
17031050,17:08:40,17:08:40,1511,6,,,,1612.01,0
17031050,17:09:37,17:09:37,1512,7,,,,2058.49,0
17031050,17:11:15,17:11:15,1513,8,,,,2473.56,0
17031050,17:11:40,17:11:40,1514,9,,,,2695.34,0
17031050,17:12:21,17:12:21,1515,10,,,,3007.28,0
17031050,17:13:00,17:13:00,1364,11,,,,3317.36,
17031050,17:14:26,17:14:26,1365,12,,,,3597.66,0
17031050,17:15:09,17:15:09,1366,13,,,,3778.34,0
17031050,17:16:20,17:16:20,1367,14,,,,4054.71,0
17031050,17:16:58,17:16:58,1368,15,,,,4229.5,0
17031050,17:17:41,17:17:41,1369,16,,,,4430.13,0
17031050,17:18:45,17:18:45,1370,17,,,,4643.89,0
17031050,17:19:48,17:19:48,1371,18,,,,4923.4,0
17031050,17:20:46,17:20:46,404,19,,,,5199.51,0
17031050,17:21:45,17:21:45,405,20,,,,5433.3,0
17031050,17:22:10,17:22:10,406,21,,,,5534.96,0
17031050,17:23:24,17:23:24,407,22,,,,5892.73,0
17031050,17:24:25,17:24:25,408,23,,,,6182.54,0
17031050,17:25:15,17:25:15,409,24,,,,6422.35,0
17031050,17:26:04,17:26:04,410,25,,,,6645.34,0
17031050,17:27:00,17:27:00,9477,26,,1,,6897.94,
17031060,17:05:00,17:05:00,8456,1,,,1,0,
17031060,17:05:41,17:05:41,8171,2,,,,253.33,0
17031060,17:06:23,17:06:23,8172,3,,,,569.34,0
17031060,17:07:06,17:07:06,9595,4,,,,848.99,0
17031060,17:07:51,17:07:51,1510,5,,,,1192.06,0
17031060,17:08:40,17:08:40,1511,6,,,,1612.01,0
17031060,17:09:37,17:09:37,1512,7,,,,2058.49,0
17031060,17:11:15,17:11:15,1513,8,,,,2473.56,0
17031060,17:11:40,17:11:40,1514,9,,,,2695.34,0
17031060,17:12:21,17:12:21,1515,10,,,,3007.28,0
17031060,17:13:00,17:13:00,1364,11,,,,3317.36,
17031060,17:14:26,17:14:26,1365,12,,,,3597.66,0
17031060,17:15:09,17:15:09,1366,13,,,,3778.34,0
17031060,17:16:20,17:16:20,1367,14,,,,4054.71,0
17031060,17:16:58,17:16:58,1368,15,,,,4229.5,0
17031060,17:17:41,17:17:41,1369,16,,,,4430.13,0
17031060,17:18:45,17:18:45,1370,17,,,,4643.89,0
17031060,17:19:48,17:19:48,1371,18,,,,4923.4,0
17031060,17:20:46,17:20:46,404,19,,,,5199.51,0
17031060,17:21:45,17:21:45,405,20,,,,5433.3,0
17031060,17:22:10,17:22:10,406,21,,,,5534.96,0
17031060,17:23:24,17:23:24,407,22,,,,5892.73,0
17031060,17:24:25,17:24:25,408,23,,,,6182.54,0
17031060,17:25:15,17:25:15,409,24,,,,6422.35,0
17031060,17:26:04,17:26:04,410,25,,,,6645.34,0
17031060,17:27:00,17:27:00,9477,26,,1,,6897.94,
17145090,20:20:00,20:20:00,8456,1,,,1,0,
17145090,20:20:43,20:20:43,8171,2,,,,253.33,0
17145090,20:21:27,20:21:27,8172,3,,,,569.34,0
17145090,20:22:12,20:22:12,9595,4,,,,848.99,0
17145090,20:23:00,20:23:00,1510,5,,,,1192.06,0
17145090,20:23:50,20:23:50,1511,6,,,,1612.01,0
17145090,20:24:50,20:24:50,1512,7,,,,2058.49,0
17145090,20:26:33,20:26:33,1513,8,,,,2473.56,0
17145090,20:27:00,20:27:00,1514,9,,,,2695.34,
17145090,20:27:51,20:27:51,1515,10,,,,3007.28,0
17145090,20:28:31,20:28:31,9461,11,,,,3236.86,0
17145090,20:29:12,20:29:12,1381,12,,,,3481.98,0
17145090,20:31:24,20:31:24,1555,13,,,,3760.09,0
17145090,20:32:04,20:32:04,1370,14,,,,3996.45,0
17145090,20:32:50,20:32:50,1371,15,,,,4275.96,0
17145090,20:33:32,20:33:32,404,16,,,,4552.07,0
17145090,20:34:14,20:34:14,405,17,,,,4785.86,0
17145090,20:34:32,20:34:32,406,18,,,,4887.52,0
17145090,20:35:26,20:35:26,407,19,,,,5245.29,0
17145090,20:36:10,20:36:10,408,20,,,,5535.1,0
17145090,20:36:46,20:36:46,409,21,,,,5774.91,0
17145090,20:37:21,20:37:21,410,22,,,,5997.9,0
17145090,20:38:00,20:38:00,9477,23,,1,,6250.95,
18493080,10:20:00,10:20:00,8456,1,,,1,0,
18493080,10:20:43,10:20:43,8171,2,,,,253.33,0
18493080,10:21:27,10:21:27,8172,3,,,,569.34,0
18493080,10:22:12,10:22:12,9595,4,,,,848.99,0
18493080,10:23:00,10:23:00,1510,5,,,,1192.06,0
18493080,10:23:50,10:23:50,1511,6,,,,1612.01,0
18493080,10:24:50,10:24:50,1512,7,,,,2058.49,0
18493080,10:26:33,10:26:33,1513,8,,,,2473.56,0
18493080,10:27:00,10:27:00,1514,9,,,,2695.34,
18493080,10:27:46,10:27:46,1515,10,,,,3007.28,0
18493080,10:28:23,10:28:23,9461,11,,,,3236.86,0
18493080,10:29:00,10:29:00,1381,12,,,,3481.98,0
18493080,10:31:00,10:31:00,1555,13,,,,3760.09,0
18493080,10:31:36,10:31:36,1370,14,,,,3996.45,0
18493080,10:32:18,10:32:18,1371,15,,,,4275.96,0
18493080,10:32:56,10:32:56,404,16,,,,4552.07,0
18493080,10:33:35,10:33:35,405,17,,,,4785.86,0
18493080,10:33:51,10:33:51,406,18,,,,4887.52,0
18493080,10:34:40,10:34:40,407,19,,,,5245.29,0
18493080,10:35:20,10:35:20,408,20,,,,5535.1,0
18493080,10:35:53,10:35:53,409,21,,,,5774.91,0
18493080,10:36:25,10:36:25,410,22,,,,5997.9,0
18493080,10:37:00,10:37:00,9477,23,,1,,6250.95,
18493100,10:20:00,10:20:00,8456,1,,,1,0,
18493100,10:20:43,10:20:43,8171,2,,,,253.33,0
18493100,10:21:27,10:21:27,8172,3,,,,569.34,0
18493100,10:22:12,10:22:12,9595,4,,,,848.99,0
18493100,10:23:00,10:23:00,1510,5,,,,1192.06,0
18493100,10:23:50,10:23:50,1511,6,,,,1612.01,0
18493100,10:24:50,10:24:50,1512,7,,,,2058.49,0
18493100,10:26:33,10:26:33,1513,8,,,,2473.56,0
18493100,10:27:00,10:27:00,1514,9,,,,2695.34,
18493100,10:27:46,10:27:46,1515,10,,,,3007.28,0
18493100,10:28:23,10:28:23,9461,11,,,,3236.86,0
18493100,10:29:00,10:29:00,1381,12,,,,3481.98,0
18493100,10:31:00,10:31:00,1555,13,,,,3760.09,0
18493100,10:31:36,10:31:36,1370,14,,,,3996.45,0
18493100,10:32:18,10:32:18,1371,15,,,,4275.96,0
18493100,10:32:56,10:32:56,404,16,,,,4552.07,0
18493100,10:33:35,10:33:35,405,17,,,,4785.86,0
18493100,10:33:51,10:33:51,406,18,,,,4887.52,0
18493100,10:34:40,10:34:40,407,19,,,,5245.29,0
18493100,10:35:20,10:35:20,408,20,,,,5535.1,0
18493100,10:35:53,10:35:53,409,21,,,,5774.91,0
18493100,10:36:25,10:36:25,410,22,,,,5997.9,0
18493100,10:37:00,10:37:00,9477,23,,1,,6250.95,
18493110,10:20:00,10:20:00,8456,1,,,1,0,
18493110,10:20:43,10:20:43,8171,2,,,,253.33,0
18493110,10:21:27,10:21:27,8172,3,,,,569.34,0
18493110,10:22:12,10:22:12,9595,4,,,,848.99,0
18493110,10:23:00,10:23:00,1510,5,,,,1192.06,0
18493110,10:23:50,10:23:50,1511,6,,,,1612.01,0
18493110,10:24:50,10:24:50,1512,7,,,,2058.49,0
18493110,10:26:33,10:26:33,1513,8,,,,2473.56,0
18493110,10:27:00,10:27:00,1514,9,,,,2695.34,
18493110,10:27:46,10:27:46,1515,10,,,,3007.28,0
18493110,10:28:23,10:28:23,9461,11,,,,3236.86,0
18493110,10:29:00,10:29:00,1381,12,,,,3481.98,0
18493110,10:31:00,10:31:00,1555,13,,,,3760.09,0
18493110,10:31:36,10:31:36,1370,14,,,,3996.45,0
18493110,10:32:18,10:32:18,1371,15,,,,4275.96,0
18493110,10:32:56,10:32:56,404,16,,,,4552.07,0
18493110,10:33:35,10:33:35,405,17,,,,4785.86,0
18493110,10:33:51,10:33:51,406,18,,,,4887.52,0
18493110,10:34:40,10:34:40,407,19,,,,5245.29,0
18493110,10:35:20,10:35:20,408,20,,,,5535.1,0
18493110,10:35:53,10:35:53,409,21,,,,5774.91,0
18493110,10:36:25,10:36:25,410,22,,,,5997.9,0
18493110,10:37:00,10:37:00,9477,23,,1,,6250.95,
18571090,21:20:00,21:20:00,8456,1,,,1,0,
18571090,21:20:36,21:20:36,8171,2,,,,253.33,0
18571090,21:21:15,21:21:15,8172,3,,,,569.34,0
18571090,21:21:53,21:21:53,9595,4,,,,848.99,0
18571090,21:22:34,21:22:34,1510,5,,,,1192.06,0
18571090,21:23:17,21:23:17,1511,6,,,,1612.01,0
18571090,21:24:09,21:24:09,1512,7,,,,2058.49,0
18571090,21:25:37,21:25:37,1513,8,,,,2473.56,0
18571090,21:26:00,21:26:00,1514,9,,,,2695.34,
18571090,21:26:46,21:26:46,1515,10,,,,3007.28,0
18571090,21:27:23,21:27:23,9461,11,,,,3236.86,0
18571090,21:28:00,21:28:00,1381,12,,,,3481.98,0
18571090,21:30:00,21:30:00,1555,13,,,,3760.09,0
18571090,21:30:36,21:30:36,1370,14,,,,3996.45,0
18571090,21:31:18,21:31:18,1371,15,,,,4275.96,0
18571090,21:31:56,21:31:56,404,16,,,,4552.07,0
18571090,21:32:35,21:32:35,405,17,,,,4785.86,0
18571090,21:32:51,21:32:51,406,18,,,,4887.52,0
18571090,21:33:40,21:33:40,407,19,,,,5245.29,0
18571090,21:34:20,21:34:20,408,20,,,,5535.1,0
18571090,21:34:53,21:34:53,409,21,,,,5774.91,0
18571090,21:35:25,21:35:25,410,22,,,,5997.9,0
18571090,21:36:00,21:36:00,9477,23,,1,,6250.95,
18593090,17:20:00,17:20:00,8456,1,,,1,0,
18593090,17:20:43,17:20:43,8171,2,,,,253.33,0
18593090,17:21:27,17:21:27,8172,3,,,,569.34,0
18593090,17:22:12,17:22:12,9595,4,,,,848.99,0
18593090,17:23:00,17:23:00,1510,5,,,,1192.06,0
18593090,17:23:50,17:23:50,1511,6,,,,1612.01,0
18593090,17:24:50,17:24:50,1512,7,,,,2058.49,0
18593090,17:26:33,17:26:33,1513,8,,,,2473.56,0
18593090,17:27:00,17:27:00,1514,9,,,,2695.34,
18593090,17:27:51,17:27:51,1515,10,,,,3007.28,0
18593090,17:28:31,17:28:31,9461,11,,,,3236.86,0
18593090,17:29:12,17:29:12,1381,12,,,,3481.98,0
18593090,17:31:24,17:31:24,1555,13,,,,3760.09,0
18593090,17:32:04,17:32:04,1370,14,,,,3996.45,0
18593090,17:32:50,17:32:50,1371,15,,,,4275.96,0
18593090,17:33:32,17:33:32,404,16,,,,4552.07,0
18593090,17:34:14,17:34:14,405,17,,,,4785.86,0
18593090,17:34:32,17:34:32,406,18,,,,4887.52,0
18593090,17:35:26,17:35:26,407,19,,,,5245.29,0
18593090,17:36:10,17:36:10,408,20,,,,5535.1,0
18593090,17:36:46,17:36:46,409,21,,,,5774.91,0
18593090,17:37:21,17:37:21,410,22,,,,5997.9,0
18593090,17:38:00,17:38:00,9477,23,,1,,6250.95,
19013020,14:00:00,14:00:00,8456,1,,,1,0,
19013020,14:00:43,14:00:43,8171,2,,,,253.33,0
19013020,14:01:27,14:01:27,8172,3,,,,569.34,0
19013020,14:02:12,14:02:12,9595,4,,,,848.99,0
19013020,14:03:00,14:03:00,1510,5,,,,1192.06,0
19013020,14:03:50,14:03:50,1511,6,,,,1612.01,0
19013020,14:04:50,14:04:50,1512,7,,,,2058.49,0
19013020,14:06:33,14:06:33,1513,8,,,,2473.56,0
19013020,14:07:00,14:07:00,1514,9,,,,2695.34,
19013020,14:07:56,14:07:56,1515,10,,,,3007.28,0
19013020,14:08:40,14:08:40,9461,11,,,,3236.86,0
19013020,14:09:24,14:09:24,1381,12,,,,3481.98,0
19013020,14:11:48,14:11:48,1555,13,,,,3760.09,0
19013020,14:12:32,14:12:32,1370,14,,,,3996.45,0
19013020,14:13:22,14:13:22,1371,15,,,,4275.96,0
19013020,14:14:08,14:14:08,404,16,,,,4552.07,0
19013020,14:14:54,14:14:54,405,17,,,,4785.86,0
19013020,14:15:14,14:15:14,406,18,,,,4887.52,0
19013020,14:16:12,14:16:12,407,19,,,,5245.29,0
19013020,14:17:00,14:17:00,408,20,,,,5535.1,0
19013020,14:17:40,14:17:40,409,21,,,,5774.91,0
19013020,14:18:18,14:18:18,410,22,,,,5997.9,0
19013020,14:19:00,14:19:00,9477,23,,1,,6250.95,
19013030,14:00:00,14:00:00,8456,1,,,1,0,
19013030,14:00:43,14:00:43,8171,2,,,,253.33,0
19013030,14:01:27,14:01:27,8172,3,,,,569.34,0
19013030,14:02:12,14:02:12,9595,4,,,,848.99,0
19013030,14:03:00,14:03:00,1510,5,,,,1192.06,0
19013030,14:03:50,14:03:50,1511,6,,,,1612.01,0
19013030,14:04:50,14:04:50,1512,7,,,,2058.49,0
19013030,14:06:33,14:06:33,1513,8,,,,2473.56,0
19013030,14:07:00,14:07:00,1514,9,,,,2695.34,
19013030,14:07:56,14:07:56,1515,10,,,,3007.28,0
19013030,14:08:40,14:08:40,9461,11,,,,3236.86,0
19013030,14:09:24,14:09:24,1381,12,,,,3481.98,0
19013030,14:11:48,14:11:48,1555,13,,,,3760.09,0
19013030,14:12:32,14:12:32,1370,14,,,,3996.45,0
19013030,14:13:22,14:13:22,1371,15,,,,4275.96,0
19013030,14:14:08,14:14:08,404,16,,,,4552.07,0
19013030,14:14:54,14:14:54,405,17,,,,4785.86,0
19013030,14:15:14,14:15:14,406,18,,,,4887.52,0
19013030,14:16:12,14:16:12,407,19,,,,5245.29,0
19013030,14:17:00,14:17:00,408,20,,,,5535.1,0
19013030,14:17:40,14:17:40,409,21,,,,5774.91,0
19013030,14:18:18,14:18:18,410,22,,,,5997.9,0
19013030,14:19:00,14:19:00,9477,23,,1,,6250.95,
19013040,14:00:00,14:00:00,8456,1,,,1,0,
19013040,14:00:43,14:00:43,8171,2,,,,253.33,0
19013040,14:01:27,14:01:27,8172,3,,,,569.34,0
19013040,14:02:12,14:02:12,9595,4,,,,848.99,0
19013040,14:03:00,14:03:00,1510,5,,,,1192.06,0
19013040,14:03:50,14:03:50,1511,6,,,,1612.01,0
19013040,14:04:50,14:04:50,1512,7,,,,2058.49,0
19013040,14:06:33,14:06:33,1513,8,,,,2473.56,0
19013040,14:07:00,14:07:00,1514,9,,,,2695.34,
19013040,14:07:56,14:07:56,1515,10,,,,3007.28,0
19013040,14:08:40,14:08:40,9461,11,,,,3236.86,0
19013040,14:09:24,14:09:24,1381,12,,,,3481.98,0
19013040,14:11:48,14:11:48,1555,13,,,,3760.09,0
19013040,14:12:32,14:12:32,1370,14,,,,3996.45,0
19013040,14:13:22,14:13:22,1371,15,,,,4275.96,0
19013040,14:14:08,14:14:08,404,16,,,,4552.07,0
19013040,14:14:54,14:14:54,405,17,,,,4785.86,0
19013040,14:15:14,14:15:14,406,18,,,,4887.52,0
19013040,14:16:12,14:16:12,407,19,,,,5245.29,0
19013040,14:17:00,14:17:00,408,20,,,,5535.1,0
19013040,14:17:40,14:17:40,409,21,,,,5774.91,0
19013040,14:18:18,14:18:18,410,22,,,,5997.9,0
19013040,14:19:00,14:19:00,9477,23,,1,,6250.95,
19013050,14:00:00,14:00:00,8456,1,,,1,0,
19013050,14:00:43,14:00:43,8171,2,,,,253.33,0
19013050,14:01:27,14:01:27,8172,3,,,,569.34,0
19013050,14:02:12,14:02:12,9595,4,,,,848.99,0
19013050,14:03:00,14:03:00,1510,5,,,,1192.06,0
19013050,14:03:50,14:03:50,1511,6,,,,1612.01,0
19013050,14:04:50,14:04:50,1512,7,,,,2058.49,0
19013050,14:06:33,14:06:33,1513,8,,,,2473.56,0
19013050,14:07:00,14:07:00,1514,9,,,,2695.34,
19013050,14:07:56,14:07:56,1515,10,,,,3007.28,0
19013050,14:08:40,14:08:40,9461,11,,,,3236.86,0
19013050,14:09:24,14:09:24,1381,12,,,,3481.98,0
19013050,14:11:48,14:11:48,1555,13,,,,3760.09,0
19013050,14:12:32,14:12:32,1370,14,,,,3996.45,0
19013050,14:13:22,14:13:22,1371,15,,,,4275.96,0
19013050,14:14:08,14:14:08,404,16,,,,4552.07,0
19013050,14:14:54,14:14:54,405,17,,,,4785.86,0
19013050,14:15:14,14:15:14,406,18,,,,4887.52,0
19013050,14:16:12,14:16:12,407,19,,,,5245.29,0
19013050,14:17:00,14:17:00,408,20,,,,5535.1,0
19013050,14:17:40,14:17:40,409,21,,,,5774.91,0
19013050,14:18:18,14:18:18,410,22,,,,5997.9,0
19013050,14:19:00,14:19:00,9477,23,,1,,6250.95,
19013060,14:00:00,14:00:00,8456,1,,,1,0,
19013060,14:00:43,14:00:43,8171,2,,,,253.33,0
19013060,14:01:27,14:01:27,8172,3,,,,569.34,0
19013060,14:02:12,14:02:12,9595,4,,,,848.99,0
19013060,14:03:00,14:03:00,1510,5,,,,1192.06,0
19013060,14:03:50,14:03:50,1511,6,,,,1612.01,0
19013060,14:04:50,14:04:50,1512,7,,,,2058.49,0
19013060,14:06:33,14:06:33,1513,8,,,,2473.56,0
19013060,14:07:00,14:07:00,1514,9,,,,2695.34,
19013060,14:07:56,14:07:56,1515,10,,,,3007.28,0
19013060,14:08:40,14:08:40,9461,11,,,,3236.86,0
19013060,14:09:24,14:09:24,1381,12,,,,3481.98,0
19013060,14:11:48,14:11:48,1555,13,,,,3760.09,0
19013060,14:12:32,14:12:32,1370,14,,,,3996.45,0
19013060,14:13:22,14:13:22,1371,15,,,,4275.96,0
19013060,14:14:08,14:14:08,404,16,,,,4552.07,0
19013060,14:14:54,14:14:54,405,17,,,,4785.86,0
19013060,14:15:14,14:15:14,406,18,,,,4887.52,0
19013060,14:16:12,14:16:12,407,19,,,,5245.29,0
19013060,14:17:00,14:17:00,408,20,,,,5535.1,0
19013060,14:17:40,14:17:40,409,21,,,,5774.91,0
19013060,14:18:18,14:18:18,410,22,,,,5997.9,0
19013060,14:19:00,14:19:00,9477,23,,1,,6250.95,
19632070,10:20:00,10:20:00,8456,1,,,1,0,
19632070,10:20:43,10:20:43,8171,2,,,,253.33,0
19632070,10:21:27,10:21:27,8172,3,,,,569.34,0
19632070,10:22:12,10:22:12,9595,4,,,,848.99,0
19632070,10:23:00,10:23:00,1510,5,,,,1192.06,0
19632070,10:23:50,10:23:50,1511,6,,,,1612.01,0
19632070,10:24:50,10:24:50,1512,7,,,,2058.49,0
19632070,10:26:33,10:26:33,1513,8,,,,2473.56,0
19632070,10:27:00,10:27:00,1514,9,,,,2695.34,
19632070,10:27:46,10:27:46,1515,10,,,,3007.28,0
19632070,10:28:23,10:28:23,9461,11,,,,3236.86,0
19632070,10:29:00,10:29:00,1381,12,,,,3481.98,0
19632070,10:31:00,10:31:00,1555,13,,,,3760.09,0
19632070,10:31:36,10:31:36,1370,14,,,,3996.45,0
19632070,10:32:18,10:32:18,1371,15,,,,4275.96,0
19632070,10:32:56,10:32:56,404,16,,,,4552.07,0
19632070,10:33:35,10:33:35,405,17,,,,4785.86,0
19632070,10:33:51,10:33:51,406,18,,,,4887.52,0
19632070,10:34:40,10:34:40,407,19,,,,5245.29,0
19632070,10:35:20,10:35:20,408,20,,,,5535.1,0
19632070,10:35:53,10:35:53,409,21,,,,5774.91,0
19632070,10:36:25,10:36:25,410,22,,,,5997.9,0
19632070,10:37:00,10:37:00,9477,23,,1,,6250.95,
19649010,14:20:00,14:20:00,8456,1,,,1,0,
19649010,14:20:43,14:20:43,8171,2,,,,253.33,0
19649010,14:21:27,14:21:27,8172,3,,,,569.34,0
19649010,14:22:12,14:22:12,9595,4,,,,848.99,0
19649010,14:23:00,14:23:00,1510,5,,,,1192.06,0
19649010,14:23:50,14:23:50,1511,6,,,,1612.01,0
19649010,14:24:50,14:24:50,1512,7,,,,2058.49,0
19649010,14:26:33,14:26:33,1513,8,,,,2473.56,0
19649010,14:27:00,14:27:00,1514,9,,,,2695.34,
19649010,14:27:51,14:27:51,1515,10,,,,3007.28,0
19649010,14:28:31,14:28:31,9461,11,,,,3236.86,0
19649010,14:29:12,14:29:12,1381,12,,,,3481.98,0
19649010,14:31:24,14:31:24,1555,13,,,,3760.09,0
19649010,14:32:04,14:32:04,1370,14,,,,3996.45,0
19649010,14:32:50,14:32:50,1371,15,,,,4275.96,0
19649010,14:33:32,14:33:32,404,16,,,,4552.07,0
19649010,14:34:14,14:34:14,405,17,,,,4785.86,0
19649010,14:34:32,14:34:32,406,18,,,,4887.52,0
19649010,14:35:26,14:35:26,407,19,,,,5245.29,0
19649010,14:36:10,14:36:10,408,20,,,,5535.1,0
19649010,14:36:46,14:36:46,409,21,,,,5774.91,0
19649010,14:37:21,14:37:21,410,22,,,,5997.9,0
19649010,14:38:00,14:38:00,9477,23,,1,,6250.95,
19649120,14:20:00,14:20:00,8456,1,,,1,0,
19649120,14:20:43,14:20:43,8171,2,,,,253.33,0
19649120,14:21:27,14:21:27,8172,3,,,,569.34,0
19649120,14:22:12,14:22:12,9595,4,,,,848.99,0
19649120,14:23:00,14:23:00,1510,5,,,,1192.06,0
19649120,14:23:50,14:23:50,1511,6,,,,1612.01,0
19649120,14:24:50,14:24:50,1512,7,,,,2058.49,0
19649120,14:26:33,14:26:33,1513,8,,,,2473.56,0
19649120,14:27:00,14:27:00,1514,9,,,,2695.34,
19649120,14:27:51,14:27:51,1515,10,,,,3007.28,0
19649120,14:28:31,14:28:31,9461,11,,,,3236.86,0
19649120,14:29:12,14:29:12,1381,12,,,,3481.98,0
19649120,14:31:24,14:31:24,1555,13,,,,3760.09,0
19649120,14:32:04,14:32:04,1370,14,,,,3996.45,0
19649120,14:32:50,14:32:50,1371,15,,,,4275.96,0
19649120,14:33:32,14:33:32,404,16,,,,4552.07,0
19649120,14:34:14,14:34:14,405,17,,,,4785.86,0
19649120,14:34:32,14:34:32,406,18,,,,4887.52,0
19649120,14:35:26,14:35:26,407,19,,,,5245.29,0
19649120,14:36:10,14:36:10,408,20,,,,5535.1,0
19649120,14:36:46,14:36:46,409,21,,,,5774.91,0
19649120,14:37:21,14:37:21,410,22,,,,5997.9,0
19649120,14:38:00,14:38:00,9477,23,,1,,6250.95,
20312090,19:20:00,19:20:00,8456,1,,,1,0,
20312090,19:20:43,19:20:43,8171,2,,,,253.33,0
20312090,19:21:27,19:21:27,8172,3,,,,569.34,0
20312090,19:22:12,19:22:12,9595,4,,,,848.99,0
20312090,19:23:00,19:23:00,1510,5,,,,1192.06,0
20312090,19:23:50,19:23:50,1511,6,,,,1612.01,0
20312090,19:24:50,19:24:50,1512,7,,,,2058.49,0
20312090,19:26:33,19:26:33,1513,8,,,,2473.56,0
20312090,19:27:00,19:27:00,1514,9,,,,2695.34,
20312090,19:27:51,19:27:51,1515,10,,,,3007.28,0
20312090,19:28:31,19:28:31,9461,11,,,,3236.86,0
20312090,19:29:12,19:29:12,1381,12,,,,3481.98,0
20312090,19:31:24,19:31:24,1555,13,,,,3760.09,0
20312090,19:32:04,19:32:04,1370,14,,,,3996.45,0
20312090,19:32:50,19:32:50,1371,15,,,,4275.96,0
20312090,19:33:32,19:33:32,404,16,,,,4552.07,0
20312090,19:34:14,19:34:14,405,17,,,,4785.86,0
20312090,19:34:32,19:34:32,406,18,,,,4887.52,0
20312090,19:35:26,19:35:26,407,19,,,,5245.29,0
20312090,19:36:10,19:36:10,408,20,,,,5535.1,0
20312090,19:36:46,19:36:46,409,21,,,,5774.91,0
20312090,19:37:21,19:37:21,410,22,,,,5997.9,0
20312090,19:38:00,19:38:00,9477,23,,1,,6250.95,
2040090,16:20:00,16:20:00,8456,1,,,1,0,
2040090,16:20:43,16:20:43,8171,2,,,,253.33,0
2040090,16:21:27,16:21:27,8172,3,,,,569.34,0
2040090,16:22:12,16:22:12,9595,4,,,,848.99,0
2040090,16:23:00,16:23:00,1510,5,,,,1192.06,0
2040090,16:23:50,16:23:50,1511,6,,,,1612.01,0
2040090,16:24:50,16:24:50,1512,7,,,,2058.49,0
2040090,16:26:33,16:26:33,1513,8,,,,2473.56,0
2040090,16:27:00,16:27:00,1514,9,,,,2695.34,
2040090,16:27:51,16:27:51,1515,10,,,,3007.28,0
2040090,16:28:31,16:28:31,9461,11,,,,3236.86,0
2040090,16:29:12,16:29:12,1381,12,,,,3481.98,0
2040090,16:31:24,16:31:24,1555,13,,,,3760.09,0
2040090,16:32:04,16:32:04,1370,14,,,,3996.45,0
2040090,16:32:50,16:32:50,1371,15,,,,4275.96,0
2040090,16:33:32,16:33:32,404,16,,,,4552.07,0
2040090,16:34:14,16:34:14,405,17,,,,4785.86,0
2040090,16:34:32,16:34:32,406,18,,,,4887.52,0
2040090,16:35:26,16:35:26,407,19,,,,5245.29,0
2040090,16:36:10,16:36:10,408,20,,,,5535.1,0
2040090,16:36:46,16:36:46,409,21,,,,5774.91,0
2040090,16:37:21,16:37:21,410,22,,,,5997.9,0
2040090,16:38:00,16:38:00,9477,23,,1,,6250.95,
2054070,16:20:00,16:20:00,8456,1,,,1,0,
2054070,16:20:43,16:20:43,8171,2,,,,253.33,0
2054070,16:21:27,16:21:27,8172,3,,,,569.34,0
2054070,16:22:12,16:22:12,9595,4,,,,848.99,0
2054070,16:23:00,16:23:00,1510,5,,,,1192.06,0
2054070,16:23:50,16:23:50,1511,6,,,,1612.01,0
2054070,16:24:50,16:24:50,1512,7,,,,2058.49,0
2054070,16:26:33,16:26:33,1513,8,,,,2473.56,0
2054070,16:27:00,16:27:00,1514,9,,,,2695.34,
2054070,16:27:51,16:27:51,1515,10,,,,3007.28,0
2054070,16:28:31,16:28:31,9461,11,,,,3236.86,0
2054070,16:29:12,16:29:12,1381,12,,,,3481.98,0
2054070,16:31:24,16:31:24,1555,13,,,,3760.09,0
2054070,16:32:04,16:32:04,1370,14,,,,3996.45,0
2054070,16:32:50,16:32:50,1371,15,,,,4275.96,0
2054070,16:33:32,16:33:32,404,16,,,,4552.07,0
2054070,16:34:14,16:34:14,405,17,,,,4785.86,0
2054070,16:34:32,16:34:32,406,18,,,,4887.52,0
2054070,16:35:26,16:35:26,407,19,,,,5245.29,0
2054070,16:36:10,16:36:10,408,20,,,,5535.1,0
2054070,16:36:46,16:36:46,409,21,,,,5774.91,0
2054070,16:37:21,16:37:21,410,22,,,,5997.9,0
2054070,16:38:00,16:38:00,9477,23,,1,,6250.95,
20619020,07:05:00,07:05:00,8456,1,,,1,0,
20619020,07:05:49,07:05:49,8171,2,,,,253.33,0
20619020,07:06:40,07:06:40,8172,3,,,,569.34,0
20619020,07:07:31,07:07:31,9595,4,,,,848.99,0
20619020,07:08:25,07:08:25,1510,5,,,,1192.06,0
20619020,07:09:23,07:09:23,1511,6,,,,1612.01,0
20619020,07:10:32,07:10:32,1512,7,,,,2058.49,0
20619020,07:12:30,07:12:30,1513,8,,,,2473.56,0
20619020,07:13:00,07:13:00,1514,9,,,,2695.34,
20619020,07:14:05,07:14:05,1515,10,,,,3007.28,0
20619020,07:14:56,07:14:56,9461,11,,,,3236.86,0
20619020,07:15:48,07:15:48,1381,12,,,,3481.98,0
20619020,07:18:36,07:18:36,1555,13,,,,3760.09,0
20619020,07:19:27,07:19:27,1370,14,,,,3996.45,0
20619020,07:20:25,07:20:25,1371,15,,,,4275.96,0
20619020,07:21:19,07:21:19,404,16,,,,4552.07,0
20619020,07:22:13,07:22:13,405,17,,,,4785.86,0
20619020,07:22:36,07:22:36,406,18,,,,4887.52,0
20619020,07:23:44,07:23:44,407,19,,,,5245.29,0
20619020,07:24:40,07:24:40,408,20,,,,5535.1,0
20619020,07:25:26,07:25:26,409,21,,,,5774.91,0
20619020,07:26:11,07:26:11,410,22,,,,5997.9,0
20619020,07:27:00,07:27:00,9477,23,,1,,6250.95,
20619030,07:05:00,07:05:00,8456,1,,,1,0,
20619030,07:05:49,07:05:49,8171,2,,,,253.33,0
20619030,07:06:40,07:06:40,8172,3,,,,569.34,0
20619030,07:07:31,07:07:31,9595,4,,,,848.99,0
20619030,07:08:25,07:08:25,1510,5,,,,1192.06,0
20619030,07:09:23,07:09:23,1511,6,,,,1612.01,0
20619030,07:10:32,07:10:32,1512,7,,,,2058.49,0
20619030,07:12:30,07:12:30,1513,8,,,,2473.56,0
20619030,07:13:00,07:13:00,1514,9,,,,2695.34,
20619030,07:14:05,07:14:05,1515,10,,,,3007.28,0
20619030,07:14:56,07:14:56,9461,11,,,,3236.86,0
20619030,07:15:48,07:15:48,1381,12,,,,3481.98,0
20619030,07:18:36,07:18:36,1555,13,,,,3760.09,0
20619030,07:19:27,07:19:27,1370,14,,,,3996.45,0
20619030,07:20:25,07:20:25,1371,15,,,,4275.96,0
20619030,07:21:19,07:21:19,404,16,,,,4552.07,0
20619030,07:22:13,07:22:13,405,17,,,,4785.86,0
20619030,07:22:36,07:22:36,406,18,,,,4887.52,0
20619030,07:23:44,07:23:44,407,19,,,,5245.29,0
20619030,07:24:40,07:24:40,408,20,,,,5535.1,0
20619030,07:25:26,07:25:26,409,21,,,,5774.91,0
20619030,07:26:11,07:26:11,410,22,,,,5997.9,0
20619030,07:27:00,07:27:00,9477,23,,1,,6250.95,
20619040,07:05:00,07:05:00,8456,1,,,1,0,
20619040,07:05:49,07:05:49,8171,2,,,,253.33,0
20619040,07:06:40,07:06:40,8172,3,,,,569.34,0
20619040,07:07:31,07:07:31,9595,4,,,,848.99,0
20619040,07:08:25,07:08:25,1510,5,,,,1192.06,0
20619040,07:09:23,07:09:23,1511,6,,,,1612.01,0
20619040,07:10:32,07:10:32,1512,7,,,,2058.49,0
20619040,07:12:30,07:12:30,1513,8,,,,2473.56,0
20619040,07:13:00,07:13:00,1514,9,,,,2695.34,
20619040,07:14:05,07:14:05,1515,10,,,,3007.28,0
20619040,07:14:56,07:14:56,9461,11,,,,3236.86,0
20619040,07:15:48,07:15:48,1381,12,,,,3481.98,0
20619040,07:18:36,07:18:36,1555,13,,,,3760.09,0
20619040,07:19:27,07:19:27,1370,14,,,,3996.45,0
20619040,07:20:25,07:20:25,1371,15,,,,4275.96,0
20619040,07:21:19,07:21:19,404,16,,,,4552.07,0
20619040,07:22:13,07:22:13,405,17,,,,4785.86,0
20619040,07:22:36,07:22:36,406,18,,,,4887.52,0
20619040,07:23:44,07:23:44,407,19,,,,5245.29,0
20619040,07:24:40,07:24:40,408,20,,,,5535.1,0
20619040,07:25:26,07:25:26,409,21,,,,5774.91,0
20619040,07:26:11,07:26:11,410,22,,,,5997.9,0
20619040,07:27:00,07:27:00,9477,23,,1,,6250.95,
20619050,07:05:00,07:05:00,8456,1,,,1,0,
20619050,07:05:49,07:05:49,8171,2,,,,253.33,0
20619050,07:06:40,07:06:40,8172,3,,,,569.34,0
20619050,07:07:31,07:07:31,9595,4,,,,848.99,0
20619050,07:08:25,07:08:25,1510,5,,,,1192.06,0
20619050,07:09:23,07:09:23,1511,6,,,,1612.01,0
20619050,07:10:32,07:10:32,1512,7,,,,2058.49,0
20619050,07:12:30,07:12:30,1513,8,,,,2473.56,0
20619050,07:13:00,07:13:00,1514,9,,,,2695.34,
20619050,07:14:05,07:14:05,1515,10,,,,3007.28,0
20619050,07:14:56,07:14:56,9461,11,,,,3236.86,0
20619050,07:15:48,07:15:48,1381,12,,,,3481.98,0
20619050,07:18:36,07:18:36,1555,13,,,,3760.09,0
20619050,07:19:27,07:19:27,1370,14,,,,3996.45,0
20619050,07:20:25,07:20:25,1371,15,,,,4275.96,0
20619050,07:21:19,07:21:19,404,16,,,,4552.07,0
20619050,07:22:13,07:22:13,405,17,,,,4785.86,0
20619050,07:22:36,07:22:36,406,18,,,,4887.52,0
20619050,07:23:44,07:23:44,407,19,,,,5245.29,0
20619050,07:24:40,07:24:40,408,20,,,,5535.1,0
20619050,07:25:26,07:25:26,409,21,,,,5774.91,0
20619050,07:26:11,07:26:11,410,22,,,,5997.9,0
20619050,07:27:00,07:27:00,9477,23,,1,,6250.95,
20619060,07:05:00,07:05:00,8456,1,,,1,0,
20619060,07:05:49,07:05:49,8171,2,,,,253.33,0
20619060,07:06:40,07:06:40,8172,3,,,,569.34,0
20619060,07:07:31,07:07:31,9595,4,,,,848.99,0
20619060,07:08:25,07:08:25,1510,5,,,,1192.06,0
20619060,07:09:23,07:09:23,1511,6,,,,1612.01,0
20619060,07:10:32,07:10:32,1512,7,,,,2058.49,0
20619060,07:12:30,07:12:30,1513,8,,,,2473.56,0
20619060,07:13:00,07:13:00,1514,9,,,,2695.34,
20619060,07:14:05,07:14:05,1515,10,,,,3007.28,0
20619060,07:14:56,07:14:56,9461,11,,,,3236.86,0
20619060,07:15:48,07:15:48,1381,12,,,,3481.98,0
20619060,07:18:36,07:18:36,1555,13,,,,3760.09,0
20619060,07:19:27,07:19:27,1370,14,,,,3996.45,0
20619060,07:20:25,07:20:25,1371,15,,,,4275.96,0
20619060,07:21:19,07:21:19,404,16,,,,4552.07,0
20619060,07:22:13,07:22:13,405,17,,,,4785.86,0
20619060,07:22:36,07:22:36,406,18,,,,4887.52,0
20619060,07:23:44,07:23:44,407,19,,,,5245.29,0
20619060,07:24:40,07:24:40,408,20,,,,5535.1,0
20619060,07:25:26,07:25:26,409,21,,,,5774.91,0
20619060,07:26:11,07:26:11,410,22,,,,5997.9,0
20619060,07:27:00,07:27:00,9477,23,,1,,6250.95,
20840010,12:20:00,12:20:00,8456,1,,,1,0,
20840010,12:20:43,12:20:43,8171,2,,,,253.33,0
20840010,12:21:27,12:21:27,8172,3,,,,569.34,0
20840010,12:22:12,12:22:12,9595,4,,,,848.99,0
20840010,12:23:00,12:23:00,1510,5,,,,1192.06,0
20840010,12:23:50,12:23:50,1511,6,,,,1612.01,0
20840010,12:24:50,12:24:50,1512,7,,,,2058.49,0
20840010,12:26:33,12:26:33,1513,8,,,,2473.56,0
20840010,12:27:00,12:27:00,1514,9,,,,2695.34,
20840010,12:27:51,12:27:51,1515,10,,,,3007.28,0
20840010,12:28:31,12:28:31,9461,11,,,,3236.86,0
20840010,12:29:12,12:29:12,1381,12,,,,3481.98,0
20840010,12:31:24,12:31:24,1555,13,,,,3760.09,0
20840010,12:32:04,12:32:04,1370,14,,,,3996.45,0
20840010,12:32:50,12:32:50,1371,15,,,,4275.96,0
20840010,12:33:32,12:33:32,404,16,,,,4552.07,0
20840010,12:34:14,12:34:14,405,17,,,,4785.86,0
20840010,12:34:32,12:34:32,406,18,,,,4887.52,0
20840010,12:35:26,12:35:26,407,19,,,,5245.29,0
20840010,12:36:10,12:36:10,408,20,,,,5535.1,0
20840010,12:36:46,12:36:46,409,21,,,,5774.91,0
20840010,12:37:21,12:37:21,410,22,,,,5997.9,0
20840010,12:38:00,12:38:00,9477,23,,1,,6250.95,
20840120,12:20:00,12:20:00,8456,1,,,1,0,
20840120,12:20:43,12:20:43,8171,2,,,,253.33,0
20840120,12:21:27,12:21:27,8172,3,,,,569.34,0
20840120,12:22:12,12:22:12,9595,4,,,,848.99,0
20840120,12:23:00,12:23:00,1510,5,,,,1192.06,0
20840120,12:23:50,12:23:50,1511,6,,,,1612.01,0
20840120,12:24:50,12:24:50,1512,7,,,,2058.49,0
20840120,12:26:33,12:26:33,1513,8,,,,2473.56,0
20840120,12:27:00,12:27:00,1514,9,,,,2695.34,
20840120,12:27:51,12:27:51,1515,10,,,,3007.28,0
20840120,12:28:31,12:28:31,9461,11,,,,3236.86,0
20840120,12:29:12,12:29:12,1381,12,,,,3481.98,0
20840120,12:31:24,12:31:24,1555,13,,,,3760.09,0
20840120,12:32:04,12:32:04,1370,14,,,,3996.45,0
20840120,12:32:50,12:32:50,1371,15,,,,4275.96,0
20840120,12:33:32,12:33:32,404,16,,,,4552.07,0
20840120,12:34:14,12:34:14,405,17,,,,4785.86,0
20840120,12:34:32,12:34:32,406,18,,,,4887.52,0
20840120,12:35:26,12:35:26,407,19,,,,5245.29,0
20840120,12:36:10,12:36:10,408,20,,,,5535.1,0
20840120,12:36:46,12:36:46,409,21,,,,5774.91,0
20840120,12:37:21,12:37:21,410,22,,,,5997.9,0
20840120,12:38:00,12:38:00,9477,23,,1,,6250.95,
21177020,18:05:00,18:05:00,8456,1,,,1,0,
21177020,18:05:49,18:05:49,8171,2,,,,253.33,0
21177020,18:06:40,18:06:40,8172,3,,,,569.34,0
21177020,18:07:31,18:07:31,9595,4,,,,848.99,0
21177020,18:08:25,18:08:25,1510,5,,,,1192.06,0
21177020,18:09:23,18:09:23,1511,6,,,,1612.01,0
21177020,18:10:32,18:10:32,1512,7,,,,2058.49,0
21177020,18:12:30,18:12:30,1513,8,,,,2473.56,0
21177020,18:13:00,18:13:00,1514,9,,,,2695.34,
21177020,18:14:05,18:14:05,1515,10,,,,3007.28,0
21177020,18:14:56,18:14:56,9461,11,,,,3236.86,0
21177020,18:15:48,18:15:48,1381,12,,,,3481.98,0
21177020,18:18:36,18:18:36,1555,13,,,,3760.09,0
21177020,18:19:27,18:19:27,1370,14,,,,3996.45,0
21177020,18:20:25,18:20:25,1371,15,,,,4275.96,0
21177020,18:21:19,18:21:19,404,16,,,,4552.07,0
21177020,18:22:13,18:22:13,405,17,,,,4785.86,0
21177020,18:22:36,18:22:36,406,18,,,,4887.52,0
21177020,18:23:44,18:23:44,407,19,,,,5245.29,0
21177020,18:24:40,18:24:40,408,20,,,,5535.1,0
21177020,18:25:26,18:25:26,409,21,,,,5774.91,0
21177020,18:26:11,18:26:11,410,22,,,,5997.9,0
21177020,18:27:00,18:27:00,9477,23,,1,,6250.95,
21177030,18:05:00,18:05:00,8456,1,,,1,0,
21177030,18:05:49,18:05:49,8171,2,,,,253.33,0
21177030,18:06:40,18:06:40,8172,3,,,,569.34,0
21177030,18:07:31,18:07:31,9595,4,,,,848.99,0
21177030,18:08:25,18:08:25,1510,5,,,,1192.06,0
21177030,18:09:23,18:09:23,1511,6,,,,1612.01,0
21177030,18:10:32,18:10:32,1512,7,,,,2058.49,0
21177030,18:12:30,18:12:30,1513,8,,,,2473.56,0
21177030,18:13:00,18:13:00,1514,9,,,,2695.34,
21177030,18:14:05,18:14:05,1515,10,,,,3007.28,0
21177030,18:14:56,18:14:56,9461,11,,,,3236.86,0
21177030,18:15:48,18:15:48,1381,12,,,,3481.98,0
21177030,18:18:36,18:18:36,1555,13,,,,3760.09,0
21177030,18:19:27,18:19:27,1370,14,,,,3996.45,0
21177030,18:20:25,18:20:25,1371,15,,,,4275.96,0
21177030,18:21:19,18:21:19,404,16,,,,4552.07,0
21177030,18:22:13,18:22:13,405,17,,,,4785.86,0
21177030,18:22:36,18:22:36,406,18,,,,4887.52,0
21177030,18:23:44,18:23:44,407,19,,,,5245.29,0
21177030,18:24:40,18:24:40,408,20,,,,5535.1,0
21177030,18:25:26,18:25:26,409,21,,,,5774.91,0
21177030,18:26:11,18:26:11,410,22,,,,5997.9,0
21177030,18:27:00,18:27:00,9477,23,,1,,6250.95,
21177040,18:05:00,18:05:00,8456,1,,,1,0,
21177040,18:05:49,18:05:49,8171,2,,,,253.33,0
21177040,18:06:40,18:06:40,8172,3,,,,569.34,0
21177040,18:07:31,18:07:31,9595,4,,,,848.99,0
21177040,18:08:25,18:08:25,1510,5,,,,1192.06,0
21177040,18:09:23,18:09:23,1511,6,,,,1612.01,0
21177040,18:10:32,18:10:32,1512,7,,,,2058.49,0
21177040,18:12:30,18:12:30,1513,8,,,,2473.56,0
21177040,18:13:00,18:13:00,1514,9,,,,2695.34,
21177040,18:14:05,18:14:05,1515,10,,,,3007.28,0
21177040,18:14:56,18:14:56,9461,11,,,,3236.86,0
21177040,18:15:48,18:15:48,1381,12,,,,3481.98,0
21177040,18:18:36,18:18:36,1555,13,,,,3760.09,0
21177040,18:19:27,18:19:27,1370,14,,,,3996.45,0
21177040,18:20:25,18:20:25,1371,15,,,,4275.96,0
21177040,18:21:19,18:21:19,404,16,,,,4552.07,0
21177040,18:22:13,18:22:13,405,17,,,,4785.86,0
21177040,18:22:36,18:22:36,406,18,,,,4887.52,0
21177040,18:23:44,18:23:44,407,19,,,,5245.29,0
21177040,18:24:40,18:24:40,408,20,,,,5535.1,0
21177040,18:25:26,18:25:26,409,21,,,,5774.91,0
21177040,18:26:11,18:26:11,410,22,,,,5997.9,0
21177040,18:27:00,18:27:00,9477,23,,1,,6250.95,
21177050,18:05:00,18:05:00,8456,1,,,1,0,
21177050,18:05:49,18:05:49,8171,2,,,,253.33,0
21177050,18:06:40,18:06:40,8172,3,,,,569.34,0
21177050,18:07:31,18:07:31,9595,4,,,,848.99,0
21177050,18:08:25,18:08:25,1510,5,,,,1192.06,0
21177050,18:09:23,18:09:23,1511,6,,,,1612.01,0
21177050,18:10:32,18:10:32,1512,7,,,,2058.49,0
21177050,18:12:30,18:12:30,1513,8,,,,2473.56,0
21177050,18:13:00,18:13:00,1514,9,,,,2695.34,
21177050,18:14:05,18:14:05,1515,10,,,,3007.28,0
21177050,18:14:56,18:14:56,9461,11,,,,3236.86,0
21177050,18:15:48,18:15:48,1381,12,,,,3481.98,0
21177050,18:18:36,18:18:36,1555,13,,,,3760.09,0
21177050,18:19:27,18:19:27,1370,14,,,,3996.45,0
21177050,18:20:25,18:20:25,1371,15,,,,4275.96,0
21177050,18:21:19,18:21:19,404,16,,,,4552.07,0
21177050,18:22:13,18:22:13,405,17,,,,4785.86,0
21177050,18:22:36,18:22:36,406,18,,,,4887.52,0
21177050,18:23:44,18:23:44,407,19,,,,5245.29,0
21177050,18:24:40,18:24:40,408,20,,,,5535.1,0
21177050,18:25:26,18:25:26,409,21,,,,5774.91,0
21177050,18:26:11,18:26:11,410,22,,,,5997.9,0
21177050,18:27:00,18:27:00,9477,23,,1,,6250.95,
21177060,18:05:00,18:05:00,8456,1,,,1,0,
21177060,18:05:49,18:05:49,8171,2,,,,253.33,0
21177060,18:06:40,18:06:40,8172,3,,,,569.34,0
21177060,18:07:31,18:07:31,9595,4,,,,848.99,0
21177060,18:08:25,18:08:25,1510,5,,,,1192.06,0
21177060,18:09:23,18:09:23,1511,6,,,,1612.01,0
21177060,18:10:32,18:10:32,1512,7,,,,2058.49,0
21177060,18:12:30,18:12:30,1513,8,,,,2473.56,0
21177060,18:13:00,18:13:00,1514,9,,,,2695.34,
21177060,18:14:05,18:14:05,1515,10,,,,3007.28,0
21177060,18:14:56,18:14:56,9461,11,,,,3236.86,0
21177060,18:15:48,18:15:48,1381,12,,,,3481.98,0
21177060,18:18:36,18:18:36,1555,13,,,,3760.09,0
21177060,18:19:27,18:19:27,1370,14,,,,3996.45,0
21177060,18:20:25,18:20:25,1371,15,,,,4275.96,0
21177060,18:21:19,18:21:19,404,16,,,,4552.07,0
21177060,18:22:13,18:22:13,405,17,,,,4785.86,0
21177060,18:22:36,18:22:36,406,18,,,,4887.52,0
21177060,18:23:44,18:23:44,407,19,,,,5245.29,0
21177060,18:24:40,18:24:40,408,20,,,,5535.1,0
21177060,18:25:26,18:25:26,409,21,,,,5774.91,0
21177060,18:26:11,18:26:11,410,22,,,,5997.9,0
21177060,18:27:00,18:27:00,9477,23,,1,,6250.95,
21339010,10:20:00,10:20:00,8456,1,,,1,0,
21339010,10:20:43,10:20:43,8171,2,,,,253.33,0
21339010,10:21:27,10:21:27,8172,3,,,,569.34,0
21339010,10:22:12,10:22:12,9595,4,,,,848.99,0
21339010,10:23:00,10:23:00,1510,5,,,,1192.06,0
21339010,10:23:50,10:23:50,1511,6,,,,1612.01,0
21339010,10:24:50,10:24:50,1512,7,,,,2058.49,0
21339010,10:26:33,10:26:33,1513,8,,,,2473.56,0
21339010,10:27:00,10:27:00,1514,9,,,,2695.34,
21339010,10:27:46,10:27:46,1515,10,,,,3007.28,0
21339010,10:28:23,10:28:23,9461,11,,,,3236.86,0
21339010,10:29:00,10:29:00,1381,12,,,,3481.98,0
21339010,10:31:00,10:31:00,1555,13,,,,3760.09,0
21339010,10:31:36,10:31:36,1370,14,,,,3996.45,0
21339010,10:32:18,10:32:18,1371,15,,,,4275.96,0
21339010,10:32:56,10:32:56,404,16,,,,4552.07,0
21339010,10:33:35,10:33:35,405,17,,,,4785.86,0
21339010,10:33:51,10:33:51,406,18,,,,4887.52,0
21339010,10:34:40,10:34:40,407,19,,,,5245.29,0
21339010,10:35:20,10:35:20,408,20,,,,5535.1,0
21339010,10:35:53,10:35:53,409,21,,,,5774.91,0
21339010,10:36:25,10:36:25,410,22,,,,5997.9,0
21339010,10:37:00,10:37:00,9477,23,,1,,6250.95,
21339120,10:20:00,10:20:00,8456,1,,,1,0,
21339120,10:20:43,10:20:43,8171,2,,,,253.33,0
21339120,10:21:27,10:21:27,8172,3,,,,569.34,0
21339120,10:22:12,10:22:12,9595,4,,,,848.99,0
21339120,10:23:00,10:23:00,1510,5,,,,1192.06,0
21339120,10:23:50,10:23:50,1511,6,,,,1612.01,0
21339120,10:24:50,10:24:50,1512,7,,,,2058.49,0
21339120,10:26:33,10:26:33,1513,8,,,,2473.56,0
21339120,10:27:00,10:27:00,1514,9,,,,2695.34,
21339120,10:27:46,10:27:46,1515,10,,,,3007.28,0
21339120,10:28:23,10:28:23,9461,11,,,,3236.86,0
21339120,10:29:00,10:29:00,1381,12,,,,3481.98,0
21339120,10:31:00,10:31:00,1555,13,,,,3760.09,0
21339120,10:31:36,10:31:36,1370,14,,,,3996.45,0
21339120,10:32:18,10:32:18,1371,15,,,,4275.96,0
21339120,10:32:56,10:32:56,404,16,,,,4552.07,0
21339120,10:33:35,10:33:35,405,17,,,,4785.86,0
21339120,10:33:51,10:33:51,406,18,,,,4887.52,0
21339120,10:34:40,10:34:40,407,19,,,,5245.29,0
21339120,10:35:20,10:35:20,408,20,,,,5535.1,0
21339120,10:35:53,10:35:53,409,21,,,,5774.91,0
21339120,10:36:25,10:36:25,410,22,,,,5997.9,0
21339120,10:37:00,10:37:00,9477,23,,1,,6250.95,
21381020,06:35:00,06:35:00,8456,1,,,1,0,
21381020,06:35:43,06:35:43,8171,2,,,,253.33,0
21381020,06:36:27,06:36:27,8172,3,,,,569.34,0
21381020,06:37:12,06:37:12,9595,4,,,,848.99,0
21381020,06:38:00,06:38:00,1510,5,,,,1192.06,0
21381020,06:38:50,06:38:50,1511,6,,,,1612.01,0
21381020,06:39:50,06:39:50,1512,7,,,,2058.49,0
21381020,06:41:33,06:41:33,1513,8,,,,2473.56,0
21381020,06:42:00,06:42:00,1514,9,,,,2695.34,
21381020,06:42:56,06:42:56,1515,10,,,,3007.28,0
21381020,06:43:40,06:43:40,9461,11,,,,3236.86,0
21381020,06:44:24,06:44:24,1381,12,,,,3481.98,0
21381020,06:46:48,06:46:48,1555,13,,,,3760.09,0
21381020,06:47:32,06:47:32,1370,14,,,,3996.45,0
21381020,06:48:22,06:48:22,1371,15,,,,4275.96,0
21381020,06:49:08,06:49:08,404,16,,,,4552.07,0
21381020,06:49:54,06:49:54,405,17,,,,4785.86,0
21381020,06:50:14,06:50:14,406,18,,,,4887.52,0
21381020,06:51:12,06:51:12,407,19,,,,5245.29,0
21381020,06:52:00,06:52:00,408,20,,,,5535.1,0
21381020,06:52:40,06:52:40,409,21,,,,5774.91,0
21381020,06:53:18,06:53:18,410,22,,,,5997.9,0
21381020,06:54:00,06:54:00,9477,23,,1,,6250.95,
21381030,06:35:00,06:35:00,8456,1,,,1,0,
21381030,06:35:43,06:35:43,8171,2,,,,253.33,0
21381030,06:36:27,06:36:27,8172,3,,,,569.34,0
21381030,06:37:12,06:37:12,9595,4,,,,848.99,0
21381030,06:38:00,06:38:00,1510,5,,,,1192.06,0
21381030,06:38:50,06:38:50,1511,6,,,,1612.01,0
21381030,06:39:50,06:39:50,1512,7,,,,2058.49,0
21381030,06:41:33,06:41:33,1513,8,,,,2473.56,0
21381030,06:42:00,06:42:00,1514,9,,,,2695.34,
21381030,06:42:56,06:42:56,1515,10,,,,3007.28,0
21381030,06:43:40,06:43:40,9461,11,,,,3236.86,0
21381030,06:44:24,06:44:24,1381,12,,,,3481.98,0
21381030,06:46:48,06:46:48,1555,13,,,,3760.09,0
21381030,06:47:32,06:47:32,1370,14,,,,3996.45,0
21381030,06:48:22,06:48:22,1371,15,,,,4275.96,0
21381030,06:49:08,06:49:08,404,16,,,,4552.07,0
21381030,06:49:54,06:49:54,405,17,,,,4785.86,0
21381030,06:50:14,06:50:14,406,18,,,,4887.52,0
21381030,06:51:12,06:51:12,407,19,,,,5245.29,0
21381030,06:52:00,06:52:00,408,20,,,,5535.1,0
21381030,06:52:40,06:52:40,409,21,,,,5774.91,0
21381030,06:53:18,06:53:18,410,22,,,,5997.9,0
21381030,06:54:00,06:54:00,9477,23,,1,,6250.95,
21381040,06:35:00,06:35:00,8456,1,,,1,0,
21381040,06:35:43,06:35:43,8171,2,,,,253.33,0
21381040,06:36:27,06:36:27,8172,3,,,,569.34,0
21381040,06:37:12,06:37:12,9595,4,,,,848.99,0
21381040,06:38:00,06:38:00,1510,5,,,,1192.06,0
21381040,06:38:50,06:38:50,1511,6,,,,1612.01,0
21381040,06:39:50,06:39:50,1512,7,,,,2058.49,0
21381040,06:41:33,06:41:33,1513,8,,,,2473.56,0
21381040,06:42:00,06:42:00,1514,9,,,,2695.34,
21381040,06:42:56,06:42:56,1515,10,,,,3007.28,0
21381040,06:43:40,06:43:40,9461,11,,,,3236.86,0
21381040,06:44:24,06:44:24,1381,12,,,,3481.98,0
21381040,06:46:48,06:46:48,1555,13,,,,3760.09,0
21381040,06:47:32,06:47:32,1370,14,,,,3996.45,0
21381040,06:48:22,06:48:22,1371,15,,,,4275.96,0
21381040,06:49:08,06:49:08,404,16,,,,4552.07,0
21381040,06:49:54,06:49:54,405,17,,,,4785.86,0
21381040,06:50:14,06:50:14,406,18,,,,4887.52,0
21381040,06:51:12,06:51:12,407,19,,,,5245.29,0
21381040,06:52:00,06:52:00,408,20,,,,5535.1,0
21381040,06:52:40,06:52:40,409,21,,,,5774.91,0
21381040,06:53:18,06:53:18,410,22,,,,5997.9,0
21381040,06:54:00,06:54:00,9477,23,,1,,6250.95,
21381050,06:35:00,06:35:00,8456,1,,,1,0,
21381050,06:35:43,06:35:43,8171,2,,,,253.33,0
21381050,06:36:27,06:36:27,8172,3,,,,569.34,0
21381050,06:37:12,06:37:12,9595,4,,,,848.99,0
21381050,06:38:00,06:38:00,1510,5,,,,1192.06,0
21381050,06:38:50,06:38:50,1511,6,,,,1612.01,0
21381050,06:39:50,06:39:50,1512,7,,,,2058.49,0
21381050,06:41:33,06:41:33,1513,8,,,,2473.56,0
21381050,06:42:00,06:42:00,1514,9,,,,2695.34,
21381050,06:42:56,06:42:56,1515,10,,,,3007.28,0
21381050,06:43:40,06:43:40,9461,11,,,,3236.86,0
21381050,06:44:24,06:44:24,1381,12,,,,3481.98,0
21381050,06:46:48,06:46:48,1555,13,,,,3760.09,0
21381050,06:47:32,06:47:32,1370,14,,,,3996.45,0
21381050,06:48:22,06:48:22,1371,15,,,,4275.96,0
21381050,06:49:08,06:49:08,404,16,,,,4552.07,0
21381050,06:49:54,06:49:54,405,17,,,,4785.86,0
21381050,06:50:14,06:50:14,406,18,,,,4887.52,0
21381050,06:51:12,06:51:12,407,19,,,,5245.29,0
21381050,06:52:00,06:52:00,408,20,,,,5535.1,0
21381050,06:52:40,06:52:40,409,21,,,,5774.91,0
21381050,06:53:18,06:53:18,410,22,,,,5997.9,0
21381050,06:54:00,06:54:00,9477,23,,1,,6250.95,
21381060,06:35:00,06:35:00,8456,1,,,1,0,
21381060,06:35:43,06:35:43,8171,2,,,,253.33,0
21381060,06:36:27,06:36:27,8172,3,,,,569.34,0
21381060,06:37:12,06:37:12,9595,4,,,,848.99,0
21381060,06:38:00,06:38:00,1510,5,,,,1192.06,0
21381060,06:38:50,06:38:50,1511,6,,,,1612.01,0
21381060,06:39:50,06:39:50,1512,7,,,,2058.49,0
21381060,06:41:33,06:41:33,1513,8,,,,2473.56,0
21381060,06:42:00,06:42:00,1514,9,,,,2695.34,
21381060,06:42:56,06:42:56,1515,10,,,,3007.28,0
21381060,06:43:40,06:43:40,9461,11,,,,3236.86,0
21381060,06:44:24,06:44:24,1381,12,,,,3481.98,0
21381060,06:46:48,06:46:48,1555,13,,,,3760.09,0
21381060,06:47:32,06:47:32,1370,14,,,,3996.45,0
21381060,06:48:22,06:48:22,1371,15,,,,4275.96,0
21381060,06:49:08,06:49:08,404,16,,,,4552.07,0
21381060,06:49:54,06:49:54,405,17,,,,4785.86,0
21381060,06:50:14,06:50:14,406,18,,,,4887.52,0
21381060,06:51:12,06:51:12,407,19,,,,5245.29,0
21381060,06:52:00,06:52:00,408,20,,,,5535.1,0
21381060,06:52:40,06:52:40,409,21,,,,5774.91,0
21381060,06:53:18,06:53:18,410,22,,,,5997.9,0
21381060,06:54:00,06:54:00,9477,23,,1,,6250.95,
21958070,11:20:00,11:20:00,8456,1,,,1,0,
21958070,11:20:43,11:20:43,8171,2,,,,253.33,0
21958070,11:21:27,11:21:27,8172,3,,,,569.34,0
21958070,11:22:12,11:22:12,9595,4,,,,848.99,0
21958070,11:23:00,11:23:00,1510,5,,,,1192.06,0
21958070,11:23:50,11:23:50,1511,6,,,,1612.01,0
21958070,11:24:50,11:24:50,1512,7,,,,2058.49,0
21958070,11:26:33,11:26:33,1513,8,,,,2473.56,0
21958070,11:27:00,11:27:00,1514,9,,,,2695.34,
21958070,11:27:46,11:27:46,1515,10,,,,3007.28,0
21958070,11:28:23,11:28:23,9461,11,,,,3236.86,0
21958070,11:29:00,11:29:00,1381,12,,,,3481.98,0
21958070,11:31:00,11:31:00,1555,13,,,,3760.09,0
21958070,11:31:36,11:31:36,1370,14,,,,3996.45,0
21958070,11:32:18,11:32:18,1371,15,,,,4275.96,0
21958070,11:32:56,11:32:56,404,16,,,,4552.07,0
21958070,11:33:35,11:33:35,405,17,,,,4785.86,0
21958070,11:33:51,11:33:51,406,18,,,,4887.52,0
21958070,11:34:40,11:34:40,407,19,,,,5245.29,0
21958070,11:35:20,11:35:20,408,20,,,,5535.1,0
21958070,11:35:53,11:35:53,409,21,,,,5774.91,0
21958070,11:36:25,11:36:25,410,22,,,,5997.9,0
21958070,11:37:00,11:37:00,9477,23,,1,,6250.95,
22109080,17:20:00,17:20:00,8456,1,,,1,0,
22109080,17:20:43,17:20:43,8171,2,,,,253.33,0
22109080,17:21:27,17:21:27,8172,3,,,,569.34,0
22109080,17:22:12,17:22:12,9595,4,,,,848.99,0
22109080,17:23:00,17:23:00,1510,5,,,,1192.06,0
22109080,17:23:50,17:23:50,1511,6,,,,1612.01,0
22109080,17:24:50,17:24:50,1512,7,,,,2058.49,0
22109080,17:26:33,17:26:33,1513,8,,,,2473.56,0
22109080,17:27:00,17:27:00,1514,9,,,,2695.34,
22109080,17:27:51,17:27:51,1515,10,,,,3007.28,0
22109080,17:28:31,17:28:31,9461,11,,,,3236.86,0
22109080,17:29:12,17:29:12,1381,12,,,,3481.98,0
22109080,17:31:24,17:31:24,1555,13,,,,3760.09,0
22109080,17:32:04,17:32:04,1370,14,,,,3996.45,0
22109080,17:32:50,17:32:50,1371,15,,,,4275.96,0
22109080,17:33:32,17:33:32,404,16,,,,4552.07,0
22109080,17:34:14,17:34:14,405,17,,,,4785.86,0
22109080,17:34:32,17:34:32,406,18,,,,4887.52,0
22109080,17:35:26,17:35:26,407,19,,,,5245.29,0
22109080,17:36:10,17:36:10,408,20,,,,5535.1,0
22109080,17:36:46,17:36:46,409,21,,,,5774.91,0
22109080,17:37:21,17:37:21,410,22,,,,5997.9,0
22109080,17:38:00,17:38:00,9477,23,,1,,6250.95,
22109100,17:20:00,17:20:00,8456,1,,,1,0,
22109100,17:20:43,17:20:43,8171,2,,,,253.33,0
22109100,17:21:27,17:21:27,8172,3,,,,569.34,0
22109100,17:22:12,17:22:12,9595,4,,,,848.99,0
22109100,17:23:00,17:23:00,1510,5,,,,1192.06,0
22109100,17:23:50,17:23:50,1511,6,,,,1612.01,0
22109100,17:24:50,17:24:50,1512,7,,,,2058.49,0
22109100,17:26:33,17:26:33,1513,8,,,,2473.56,0
22109100,17:27:00,17:27:00,1514,9,,,,2695.34,
22109100,17:27:51,17:27:51,1515,10,,,,3007.28,0
22109100,17:28:31,17:28:31,9461,11,,,,3236.86,0
22109100,17:29:12,17:29:12,1381,12,,,,3481.98,0
22109100,17:31:24,17:31:24,1555,13,,,,3760.09,0
22109100,17:32:04,17:32:04,1370,14,,,,3996.45,0
22109100,17:32:50,17:32:50,1371,15,,,,4275.96,0
22109100,17:33:32,17:33:32,404,16,,,,4552.07,0
22109100,17:34:14,17:34:14,405,17,,,,4785.86,0
22109100,17:34:32,17:34:32,406,18,,,,4887.52,0
22109100,17:35:26,17:35:26,407,19,,,,5245.29,0
22109100,17:36:10,17:36:10,408,20,,,,5535.1,0
22109100,17:36:46,17:36:46,409,21,,,,5774.91,0
22109100,17:37:21,17:37:21,410,22,,,,5997.9,0
22109100,17:38:00,17:38:00,9477,23,,1,,6250.95,
22109110,17:20:00,17:20:00,8456,1,,,1,0,
22109110,17:20:43,17:20:43,8171,2,,,,253.33,0
22109110,17:21:27,17:21:27,8172,3,,,,569.34,0
22109110,17:22:12,17:22:12,9595,4,,,,848.99,0
22109110,17:23:00,17:23:00,1510,5,,,,1192.06,0
22109110,17:23:50,17:23:50,1511,6,,,,1612.01,0
22109110,17:24:50,17:24:50,1512,7,,,,2058.49,0
22109110,17:26:33,17:26:33,1513,8,,,,2473.56,0
22109110,17:27:00,17:27:00,1514,9,,,,2695.34,
22109110,17:27:51,17:27:51,1515,10,,,,3007.28,0
22109110,17:28:31,17:28:31,9461,11,,,,3236.86,0
22109110,17:29:12,17:29:12,1381,12,,,,3481.98,0
22109110,17:31:24,17:31:24,1555,13,,,,3760.09,0
22109110,17:32:04,17:32:04,1370,14,,,,3996.45,0
22109110,17:32:50,17:32:50,1371,15,,,,4275.96,0
22109110,17:33:32,17:33:32,404,16,,,,4552.07,0
22109110,17:34:14,17:34:14,405,17,,,,4785.86,0
22109110,17:34:32,17:34:32,406,18,,,,4887.52,0
22109110,17:35:26,17:35:26,407,19,,,,5245.29,0
22109110,17:36:10,17:36:10,408,20,,,,5535.1,0
22109110,17:36:46,17:36:46,409,21,,,,5774.91,0
22109110,17:37:21,17:37:21,410,22,,,,5997.9,0
22109110,17:38:00,17:38:00,9477,23,,1,,6250.95,
22274010,09:02:00,09:02:00,8456,1,,,1,0,
22274010,09:02:36,09:02:36,8171,2,,,,253.33,0
22274010,09:03:15,09:03:15,8172,3,,,,569.34,0
22274010,09:03:53,09:03:53,9595,4,,,,848.99,0
22274010,09:04:34,09:04:34,1510,5,,,,1192.06,0
22274010,09:05:17,09:05:17,1511,6,,,,1612.01,0
22274010,09:06:09,09:06:09,1512,7,,,,2058.49,0
22274010,09:07:37,09:07:37,1513,8,,,,2473.56,0
22274010,09:08:00,09:08:00,1514,9,,,,2695.34,
22274010,09:08:42,09:08:42,1515,10,,,,3007.28,0
22274010,09:09:15,09:09:15,9461,11,,,,3236.86,0
22274010,09:09:48,09:09:48,1381,12,,,,3481.98,0
22274010,09:11:36,09:11:36,1555,13,,,,3760.09,0
22274010,09:12:09,09:12:09,1370,14,,,,3996.45,0
22274010,09:12:46,09:12:46,1371,15,,,,4275.96,0
22274010,09:13:21,09:13:21,404,16,,,,4552.07,0
22274010,09:13:55,09:13:55,405,17,,,,4785.86,0
22274010,09:14:10,09:14:10,406,18,,,,4887.52,0
22274010,09:14:54,09:14:54,407,19,,,,5245.29,0
22274010,09:15:30,09:15:30,408,20,,,,5535.1,0
22274010,09:16:00,09:16:00,409,21,,,,5774.91,0
22274010,09:16:28,09:16:28,410,22,,,,5997.9,0
22274010,09:17:00,09:17:00,9477,23,,1,,6250.95,
22274120,09:02:00,09:02:00,8456,1,,,1,0,
22274120,09:02:36,09:02:36,8171,2,,,,253.33,0
22274120,09:03:15,09:03:15,8172,3,,,,569.34,0
22274120,09:03:53,09:03:53,9595,4,,,,848.99,0
22274120,09:04:34,09:04:34,1510,5,,,,1192.06,0
22274120,09:05:17,09:05:17,1511,6,,,,1612.01,0
22274120,09:06:09,09:06:09,1512,7,,,,2058.49,0
22274120,09:07:37,09:07:37,1513,8,,,,2473.56,0
22274120,09:08:00,09:08:00,1514,9,,,,2695.34,
22274120,09:08:42,09:08:42,1515,10,,,,3007.28,0
22274120,09:09:15,09:09:15,9461,11,,,,3236.86,0
22274120,09:09:48,09:09:48,1381,12,,,,3481.98,0
22274120,09:11:36,09:11:36,1555,13,,,,3760.09,0
22274120,09:12:09,09:12:09,1370,14,,,,3996.45,0
22274120,09:12:46,09:12:46,1371,15,,,,4275.96,0
22274120,09:13:21,09:13:21,404,16,,,,4552.07,0
22274120,09:13:55,09:13:55,405,17,,,,4785.86,0
22274120,09:14:10,09:14:10,406,18,,,,4887.52,0
22274120,09:14:54,09:14:54,407,19,,,,5245.29,0
22274120,09:15:30,09:15:30,408,20,,,,5535.1,0
22274120,09:16:00,09:16:00,409,21,,,,5774.91,0
22274120,09:16:28,09:16:28,410,22,,,,5997.9,0
22274120,09:17:00,09:17:00,9477,23,,1,,6250.95,
22673080,20:20:00,20:20:00,8456,1,,,1,0,
22673080,20:20:43,20:20:43,8171,2,,,,253.33,0
22673080,20:21:27,20:21:27,8172,3,,,,569.34,0
22673080,20:22:12,20:22:12,9595,4,,,,848.99,0
22673080,20:23:00,20:23:00,1510,5,,,,1192.06,0
22673080,20:23:50,20:23:50,1511,6,,,,1612.01,0
22673080,20:24:50,20:24:50,1512,7,,,,2058.49,0
22673080,20:26:33,20:26:33,1513,8,,,,2473.56,0
22673080,20:27:00,20:27:00,1514,9,,,,2695.34,
22673080,20:27:51,20:27:51,1515,10,,,,3007.28,0
22673080,20:28:31,20:28:31,9461,11,,,,3236.86,0
22673080,20:29:12,20:29:12,1381,12,,,,3481.98,0
22673080,20:31:24,20:31:24,1555,13,,,,3760.09,0
22673080,20:32:04,20:32:04,1370,14,,,,3996.45,0
22673080,20:32:50,20:32:50,1371,15,,,,4275.96,0
22673080,20:33:32,20:33:32,404,16,,,,4552.07,0
22673080,20:34:14,20:34:14,405,17,,,,4785.86,0
22673080,20:34:32,20:34:32,406,18,,,,4887.52,0
22673080,20:35:26,20:35:26,407,19,,,,5245.29,0
22673080,20:36:10,20:36:10,408,20,,,,5535.1,0
22673080,20:36:46,20:36:46,409,21,,,,5774.91,0
22673080,20:37:21,20:37:21,410,22,,,,5997.9,0
22673080,20:38:00,20:38:00,9477,23,,1,,6250.95,
22673100,20:20:00,20:20:00,8456,1,,,1,0,
22673100,20:20:43,20:20:43,8171,2,,,,253.33,0
22673100,20:21:27,20:21:27,8172,3,,,,569.34,0
22673100,20:22:12,20:22:12,9595,4,,,,848.99,0
22673100,20:23:00,20:23:00,1510,5,,,,1192.06,0
22673100,20:23:50,20:23:50,1511,6,,,,1612.01,0
22673100,20:24:50,20:24:50,1512,7,,,,2058.49,0
22673100,20:26:33,20:26:33,1513,8,,,,2473.56,0
22673100,20:27:00,20:27:00,1514,9,,,,2695.34,
22673100,20:27:51,20:27:51,1515,10,,,,3007.28,0
22673100,20:28:31,20:28:31,9461,11,,,,3236.86,0
22673100,20:29:12,20:29:12,1381,12,,,,3481.98,0
22673100,20:31:24,20:31:24,1555,13,,,,3760.09,0
22673100,20:32:04,20:32:04,1370,14,,,,3996.45,0
22673100,20:32:50,20:32:50,1371,15,,,,4275.96,0
22673100,20:33:32,20:33:32,404,16,,,,4552.07,0
22673100,20:34:14,20:34:14,405,17,,,,4785.86,0
22673100,20:34:32,20:34:32,406,18,,,,4887.52,0
22673100,20:35:26,20:35:26,407,19,,,,5245.29,0
22673100,20:36:10,20:36:10,408,20,,,,5535.1,0
22673100,20:36:46,20:36:46,409,21,,,,5774.91,0
22673100,20:37:21,20:37:21,410,22,,,,5997.9,0
22673100,20:38:00,20:38:00,9477,23,,1,,6250.95,
22673110,20:20:00,20:20:00,8456,1,,,1,0,
22673110,20:20:43,20:20:43,8171,2,,,,253.33,0
22673110,20:21:27,20:21:27,8172,3,,,,569.34,0
22673110,20:22:12,20:22:12,9595,4,,,,848.99,0
22673110,20:23:00,20:23:00,1510,5,,,,1192.06,0
22673110,20:23:50,20:23:50,1511,6,,,,1612.01,0
22673110,20:24:50,20:24:50,1512,7,,,,2058.49,0
22673110,20:26:33,20:26:33,1513,8,,,,2473.56,0
22673110,20:27:00,20:27:00,1514,9,,,,2695.34,
22673110,20:27:51,20:27:51,1515,10,,,,3007.28,0
22673110,20:28:31,20:28:31,9461,11,,,,3236.86,0
22673110,20:29:12,20:29:12,1381,12,,,,3481.98,0
22673110,20:31:24,20:31:24,1555,13,,,,3760.09,0
22673110,20:32:04,20:32:04,1370,14,,,,3996.45,0
22673110,20:32:50,20:32:50,1371,15,,,,4275.96,0
22673110,20:33:32,20:33:32,404,16,,,,4552.07,0
22673110,20:34:14,20:34:14,405,17,,,,4785.86,0
22673110,20:34:32,20:34:32,406,18,,,,4887.52,0
22673110,20:35:26,20:35:26,407,19,,,,5245.29,0
22673110,20:36:10,20:36:10,408,20,,,,5535.1,0
22673110,20:36:46,20:36:46,409,21,,,,5774.91,0
22673110,20:37:21,20:37:21,410,22,,,,5997.9,0
22673110,20:38:00,20:38:00,9477,23,,1,,6250.95,
22869090,08:20:00,08:20:00,8456,1,,,1,0,
22869090,08:20:36,08:20:36,8171,2,,,,253.33,0
22869090,08:21:15,08:21:15,8172,3,,,,569.34,0
22869090,08:21:53,08:21:53,9595,4,,,,848.99,0
22869090,08:22:34,08:22:34,1510,5,,,,1192.06,0
22869090,08:23:17,08:23:17,1511,6,,,,1612.01,0
22869090,08:24:09,08:24:09,1512,7,,,,2058.49,0
22869090,08:25:37,08:25:37,1513,8,,,,2473.56,0
22869090,08:26:00,08:26:00,1514,9,,,,2695.34,
22869090,08:26:42,08:26:42,1515,10,,,,3007.28,0
22869090,08:27:15,08:27:15,9461,11,,,,3236.86,0
22869090,08:27:48,08:27:48,1381,12,,,,3481.98,0
22869090,08:29:36,08:29:36,1555,13,,,,3760.09,0
22869090,08:30:09,08:30:09,1370,14,,,,3996.45,0
22869090,08:30:46,08:30:46,1371,15,,,,4275.96,0
22869090,08:31:21,08:31:21,404,16,,,,4552.07,0
22869090,08:31:55,08:31:55,405,17,,,,4785.86,0
22869090,08:32:10,08:32:10,406,18,,,,4887.52,0
22869090,08:32:54,08:32:54,407,19,,,,5245.29,0
22869090,08:33:30,08:33:30,408,20,,,,5535.1,0
22869090,08:34:00,08:34:00,409,21,,,,5774.91,0
22869090,08:34:28,08:34:28,410,22,,,,5997.9,0
22869090,08:35:00,08:35:00,9477,23,,1,,6250.95,
2306010,19:20:00,19:20:00,8456,1,,,1,0,
2306010,19:20:43,19:20:43,8171,2,,,,253.33,0
2306010,19:21:27,19:21:27,8172,3,,,,569.34,0
2306010,19:22:12,19:22:12,9595,4,,,,848.99,0
2306010,19:23:00,19:23:00,1510,5,,,,1192.06,0
2306010,19:23:50,19:23:50,1511,6,,,,1612.01,0
2306010,19:24:50,19:24:50,1512,7,,,,2058.49,0
2306010,19:26:33,19:26:33,1513,8,,,,2473.56,0
2306010,19:27:00,19:27:00,1514,9,,,,2695.34,
2306010,19:27:51,19:27:51,1515,10,,,,3007.28,0
2306010,19:28:31,19:28:31,9461,11,,,,3236.86,0
2306010,19:29:12,19:29:12,1381,12,,,,3481.98,0
2306010,19:31:24,19:31:24,1555,13,,,,3760.09,0
2306010,19:32:04,19:32:04,1370,14,,,,3996.45,0
2306010,19:32:50,19:32:50,1371,15,,,,4275.96,0
2306010,19:33:32,19:33:32,404,16,,,,4552.07,0
2306010,19:34:14,19:34:14,405,17,,,,4785.86,0
2306010,19:34:32,19:34:32,406,18,,,,4887.52,0
2306010,19:35:26,19:35:26,407,19,,,,5245.29,0
2306010,19:36:10,19:36:10,408,20,,,,5535.1,0
2306010,19:36:46,19:36:46,409,21,,,,5774.91,0
2306010,19:37:21,19:37:21,410,22,,,,5997.9,0
2306010,19:38:00,19:38:00,9477,23,,1,,6250.95,
2306120,19:20:00,19:20:00,8456,1,,,1,0,
2306120,19:20:43,19:20:43,8171,2,,,,253.33,0
2306120,19:21:27,19:21:27,8172,3,,,,569.34,0
2306120,19:22:12,19:22:12,9595,4,,,,848.99,0
2306120,19:23:00,19:23:00,1510,5,,,,1192.06,0
2306120,19:23:50,19:23:50,1511,6,,,,1612.01,0
2306120,19:24:50,19:24:50,1512,7,,,,2058.49,0
2306120,19:26:33,19:26:33,1513,8,,,,2473.56,0
2306120,19:27:00,19:27:00,1514,9,,,,2695.34,
2306120,19:27:51,19:27:51,1515,10,,,,3007.28,0
2306120,19:28:31,19:28:31,9461,11,,,,3236.86,0
2306120,19:29:12,19:29:12,1381,12,,,,3481.98,0
2306120,19:31:24,19:31:24,1555,13,,,,3760.09,0
2306120,19:32:04,19:32:04,1370,14,,,,3996.45,0
2306120,19:32:50,19:32:50,1371,15,,,,4275.96,0
2306120,19:33:32,19:33:32,404,16,,,,4552.07,0
2306120,19:34:14,19:34:14,405,17,,,,4785.86,0
2306120,19:34:32,19:34:32,406,18,,,,4887.52,0
2306120,19:35:26,19:35:26,407,19,,,,5245.29,0
2306120,19:36:10,19:36:10,408,20,,,,5535.1,0
2306120,19:36:46,19:36:46,409,21,,,,5774.91,0
2306120,19:37:21,19:37:21,410,22,,,,5997.9,0
2306120,19:38:00,19:38:00,9477,23,,1,,6250.95,
23977080,19:20:00,19:20:00,8456,1,,,1,0,
23977080,19:20:43,19:20:43,8171,2,,,,253.33,0
23977080,19:21:27,19:21:27,8172,3,,,,569.34,0
23977080,19:22:12,19:22:12,9595,4,,,,848.99,0
23977080,19:23:00,19:23:00,1510,5,,,,1192.06,0
23977080,19:23:50,19:23:50,1511,6,,,,1612.01,0
23977080,19:24:50,19:24:50,1512,7,,,,2058.49,0
23977080,19:26:33,19:26:33,1513,8,,,,2473.56,0
23977080,19:27:00,19:27:00,1514,9,,,,2695.34,
23977080,19:27:51,19:27:51,1515,10,,,,3007.28,0
23977080,19:28:31,19:28:31,9461,11,,,,3236.86,0
23977080,19:29:12,19:29:12,1381,12,,,,3481.98,0
23977080,19:31:24,19:31:24,1555,13,,,,3760.09,0
23977080,19:32:04,19:32:04,1370,14,,,,3996.45,0
23977080,19:32:50,19:32:50,1371,15,,,,4275.96,0
23977080,19:33:32,19:33:32,404,16,,,,4552.07,0
23977080,19:34:14,19:34:14,405,17,,,,4785.86,0
23977080,19:34:32,19:34:32,406,18,,,,4887.52,0
23977080,19:35:26,19:35:26,407,19,,,,5245.29,0
23977080,19:36:10,19:36:10,408,20,,,,5535.1,0
23977080,19:36:46,19:36:46,409,21,,,,5774.91,0
23977080,19:37:21,19:37:21,410,22,,,,5997.9,0
23977080,19:38:00,19:38:00,9477,23,,1,,6250.95,
23977100,19:20:00,19:20:00,8456,1,,,1,0,
23977100,19:20:43,19:20:43,8171,2,,,,253.33,0
23977100,19:21:27,19:21:27,8172,3,,,,569.34,0
23977100,19:22:12,19:22:12,9595,4,,,,848.99,0
23977100,19:23:00,19:23:00,1510,5,,,,1192.06,0
23977100,19:23:50,19:23:50,1511,6,,,,1612.01,0
23977100,19:24:50,19:24:50,1512,7,,,,2058.49,0
23977100,19:26:33,19:26:33,1513,8,,,,2473.56,0
23977100,19:27:00,19:27:00,1514,9,,,,2695.34,
23977100,19:27:51,19:27:51,1515,10,,,,3007.28,0
23977100,19:28:31,19:28:31,9461,11,,,,3236.86,0
23977100,19:29:12,19:29:12,1381,12,,,,3481.98,0
23977100,19:31:24,19:31:24,1555,13,,,,3760.09,0
23977100,19:32:04,19:32:04,1370,14,,,,3996.45,0
23977100,19:32:50,19:32:50,1371,15,,,,4275.96,0
23977100,19:33:32,19:33:32,404,16,,,,4552.07,0
23977100,19:34:14,19:34:14,405,17,,,,4785.86,0
23977100,19:34:32,19:34:32,406,18,,,,4887.52,0
23977100,19:35:26,19:35:26,407,19,,,,5245.29,0
23977100,19:36:10,19:36:10,408,20,,,,5535.1,0
23977100,19:36:46,19:36:46,409,21,,,,5774.91,0
23977100,19:37:21,19:37:21,410,22,,,,5997.9,0
23977100,19:38:00,19:38:00,9477,23,,1,,6250.95,
23977110,19:20:00,19:20:00,8456,1,,,1,0,
23977110,19:20:43,19:20:43,8171,2,,,,253.33,0
23977110,19:21:27,19:21:27,8172,3,,,,569.34,0
23977110,19:22:12,19:22:12,9595,4,,,,848.99,0
23977110,19:23:00,19:23:00,1510,5,,,,1192.06,0
23977110,19:23:50,19:23:50,1511,6,,,,1612.01,0
23977110,19:24:50,19:24:50,1512,7,,,,2058.49,0
23977110,19:26:33,19:26:33,1513,8,,,,2473.56,0
23977110,19:27:00,19:27:00,1514,9,,,,2695.34,
23977110,19:27:51,19:27:51,1515,10,,,,3007.28,0
23977110,19:28:31,19:28:31,9461,11,,,,3236.86,0
23977110,19:29:12,19:29:12,1381,12,,,,3481.98,0
23977110,19:31:24,19:31:24,1555,13,,,,3760.09,0
23977110,19:32:04,19:32:04,1370,14,,,,3996.45,0
23977110,19:32:50,19:32:50,1371,15,,,,4275.96,0
23977110,19:33:32,19:33:32,404,16,,,,4552.07,0
23977110,19:34:14,19:34:14,405,17,,,,4785.86,0
23977110,19:34:32,19:34:32,406,18,,,,4887.52,0
23977110,19:35:26,19:35:26,407,19,,,,5245.29,0
23977110,19:36:10,19:36:10,408,20,,,,5535.1,0
23977110,19:36:46,19:36:46,409,21,,,,5774.91,0
23977110,19:37:21,19:37:21,410,22,,,,5997.9,0
23977110,19:38:00,19:38:00,9477,23,,1,,6250.95,
24161010,13:20:00,13:20:00,8456,1,,,1,0,
24161010,13:20:43,13:20:43,8171,2,,,,253.33,0
24161010,13:21:27,13:21:27,8172,3,,,,569.34,0
24161010,13:22:12,13:22:12,9595,4,,,,848.99,0
24161010,13:23:00,13:23:00,1510,5,,,,1192.06,0
24161010,13:23:50,13:23:50,1511,6,,,,1612.01,0
24161010,13:24:50,13:24:50,1512,7,,,,2058.49,0
24161010,13:26:33,13:26:33,1513,8,,,,2473.56,0
24161010,13:27:00,13:27:00,1514,9,,,,2695.34,
24161010,13:27:51,13:27:51,1515,10,,,,3007.28,0
24161010,13:28:31,13:28:31,9461,11,,,,3236.86,0
24161010,13:29:12,13:29:12,1381,12,,,,3481.98,0
24161010,13:31:24,13:31:24,1555,13,,,,3760.09,0
24161010,13:32:04,13:32:04,1370,14,,,,3996.45,0
24161010,13:32:50,13:32:50,1371,15,,,,4275.96,0
24161010,13:33:32,13:33:32,404,16,,,,4552.07,0
24161010,13:34:14,13:34:14,405,17,,,,4785.86,0
24161010,13:34:32,13:34:32,406,18,,,,4887.52,0
24161010,13:35:26,13:35:26,407,19,,,,5245.29,0
24161010,13:36:10,13:36:10,408,20,,,,5535.1,0
24161010,13:36:46,13:36:46,409,21,,,,5774.91,0
24161010,13:37:21,13:37:21,410,22,,,,5997.9,0
24161010,13:38:00,13:38:00,9477,23,,1,,6250.95,
24161120,13:20:00,13:20:00,8456,1,,,1,0,
24161120,13:20:43,13:20:43,8171,2,,,,253.33,0
24161120,13:21:27,13:21:27,8172,3,,,,569.34,0
24161120,13:22:12,13:22:12,9595,4,,,,848.99,0
24161120,13:23:00,13:23:00,1510,5,,,,1192.06,0
24161120,13:23:50,13:23:50,1511,6,,,,1612.01,0
24161120,13:24:50,13:24:50,1512,7,,,,2058.49,0
24161120,13:26:33,13:26:33,1513,8,,,,2473.56,0
24161120,13:27:00,13:27:00,1514,9,,,,2695.34,
24161120,13:27:51,13:27:51,1515,10,,,,3007.28,0
24161120,13:28:31,13:28:31,9461,11,,,,3236.86,0
24161120,13:29:12,13:29:12,1381,12,,,,3481.98,0
24161120,13:31:24,13:31:24,1555,13,,,,3760.09,0
24161120,13:32:04,13:32:04,1370,14,,,,3996.45,0
24161120,13:32:50,13:32:50,1371,15,,,,4275.96,0
24161120,13:33:32,13:33:32,404,16,,,,4552.07,0
24161120,13:34:14,13:34:14,405,17,,,,4785.86,0
24161120,13:34:32,13:34:32,406,18,,,,4887.52,0
24161120,13:35:26,13:35:26,407,19,,,,5245.29,0
24161120,13:36:10,13:36:10,408,20,,,,5535.1,0
24161120,13:36:46,13:36:46,409,21,,,,5774.91,0
24161120,13:37:21,13:37:21,410,22,,,,5997.9,0
24161120,13:38:00,13:38:00,9477,23,,1,,6250.95,
25573080,18:23:00,18:23:00,8456,1,,,1,0,
25573080,18:23:43,18:23:43,8171,2,,,,253.33,0
25573080,18:24:27,18:24:27,8172,3,,,,569.34,0
25573080,18:25:12,18:25:12,9595,4,,,,848.99,0
25573080,18:26:00,18:26:00,1510,5,,,,1192.06,0
25573080,18:26:50,18:26:50,1511,6,,,,1612.01,0
25573080,18:27:50,18:27:50,1512,7,,,,2058.49,0
25573080,18:29:33,18:29:33,1513,8,,,,2473.56,0
25573080,18:30:00,18:30:00,1514,9,,,,2695.34,
25573080,18:30:51,18:30:51,1515,10,,,,3007.28,0
25573080,18:31:31,18:31:31,9461,11,,,,3236.86,0
25573080,18:32:12,18:32:12,1381,12,,,,3481.98,0
25573080,18:34:24,18:34:24,1555,13,,,,3760.09,0
25573080,18:35:04,18:35:04,1370,14,,,,3996.45,0
25573080,18:35:50,18:35:50,1371,15,,,,4275.96,0
25573080,18:36:32,18:36:32,404,16,,,,4552.07,0
25573080,18:37:14,18:37:14,405,17,,,,4785.86,0
25573080,18:37:32,18:37:32,406,18,,,,4887.52,0
25573080,18:38:26,18:38:26,407,19,,,,5245.29,0
25573080,18:39:10,18:39:10,408,20,,,,5535.1,0
25573080,18:39:46,18:39:46,409,21,,,,5774.91,0
25573080,18:40:21,18:40:21,410,22,,,,5997.9,0
25573080,18:41:00,18:41:00,9477,23,,1,,6250.95,
25573100,18:23:00,18:23:00,8456,1,,,1,0,
25573100,18:23:43,18:23:43,8171,2,,,,253.33,0
25573100,18:24:27,18:24:27,8172,3,,,,569.34,0
25573100,18:25:12,18:25:12,9595,4,,,,848.99,0
25573100,18:26:00,18:26:00,1510,5,,,,1192.06,0
25573100,18:26:50,18:26:50,1511,6,,,,1612.01,0
25573100,18:27:50,18:27:50,1512,7,,,,2058.49,0
25573100,18:29:33,18:29:33,1513,8,,,,2473.56,0
25573100,18:30:00,18:30:00,1514,9,,,,2695.34,
25573100,18:30:51,18:30:51,1515,10,,,,3007.28,0
25573100,18:31:31,18:31:31,9461,11,,,,3236.86,0
25573100,18:32:12,18:32:12,1381,12,,,,3481.98,0
25573100,18:34:24,18:34:24,1555,13,,,,3760.09,0
25573100,18:35:04,18:35:04,1370,14,,,,3996.45,0
25573100,18:35:50,18:35:50,1371,15,,,,4275.96,0
25573100,18:36:32,18:36:32,404,16,,,,4552.07,0
25573100,18:37:14,18:37:14,405,17,,,,4785.86,0
25573100,18:37:32,18:37:32,406,18,,,,4887.52,0
25573100,18:38:26,18:38:26,407,19,,,,5245.29,0
25573100,18:39:10,18:39:10,408,20,,,,5535.1,0
25573100,18:39:46,18:39:46,409,21,,,,5774.91,0
25573100,18:40:21,18:40:21,410,22,,,,5997.9,0
25573100,18:41:00,18:41:00,9477,23,,1,,6250.95,
25573110,18:23:00,18:23:00,8456,1,,,1,0,
25573110,18:23:43,18:23:43,8171,2,,,,253.33,0
25573110,18:24:27,18:24:27,8172,3,,,,569.34,0
25573110,18:25:12,18:25:12,9595,4,,,,848.99,0
25573110,18:26:00,18:26:00,1510,5,,,,1192.06,0
25573110,18:26:50,18:26:50,1511,6,,,,1612.01,0
25573110,18:27:50,18:27:50,1512,7,,,,2058.49,0
25573110,18:29:33,18:29:33,1513,8,,,,2473.56,0
25573110,18:30:00,18:30:00,1514,9,,,,2695.34,
25573110,18:30:51,18:30:51,1515,10,,,,3007.28,0
25573110,18:31:31,18:31:31,9461,11,,,,3236.86,0
25573110,18:32:12,18:32:12,1381,12,,,,3481.98,0
25573110,18:34:24,18:34:24,1555,13,,,,3760.09,0
25573110,18:35:04,18:35:04,1370,14,,,,3996.45,0
25573110,18:35:50,18:35:50,1371,15,,,,4275.96,0
25573110,18:36:32,18:36:32,404,16,,,,4552.07,0
25573110,18:37:14,18:37:14,405,17,,,,4785.86,0
25573110,18:37:32,18:37:32,406,18,,,,4887.52,0
25573110,18:38:26,18:38:26,407,19,,,,5245.29,0
25573110,18:39:10,18:39:10,408,20,,,,5535.1,0
25573110,18:39:46,18:39:46,409,21,,,,5774.91,0
25573110,18:40:21,18:40:21,410,22,,,,5997.9,0
25573110,18:41:00,18:41:00,9477,23,,1,,6250.95,
25594010,17:20:00,17:20:00,8456,1,,,1,0,
25594010,17:20:43,17:20:43,8171,2,,,,253.33,0
25594010,17:21:27,17:21:27,8172,3,,,,569.34,0
25594010,17:22:12,17:22:12,9595,4,,,,848.99,0
25594010,17:23:00,17:23:00,1510,5,,,,1192.06,0
25594010,17:23:50,17:23:50,1511,6,,,,1612.01,0
25594010,17:24:50,17:24:50,1512,7,,,,2058.49,0
25594010,17:26:33,17:26:33,1513,8,,,,2473.56,0
25594010,17:27:00,17:27:00,1514,9,,,,2695.34,
25594010,17:27:51,17:27:51,1515,10,,,,3007.28,0
25594010,17:28:31,17:28:31,9461,11,,,,3236.86,0
25594010,17:29:12,17:29:12,1381,12,,,,3481.98,0
25594010,17:31:24,17:31:24,1555,13,,,,3760.09,0
25594010,17:32:04,17:32:04,1370,14,,,,3996.45,0
25594010,17:32:50,17:32:50,1371,15,,,,4275.96,0
25594010,17:33:32,17:33:32,404,16,,,,4552.07,0
25594010,17:34:14,17:34:14,405,17,,,,4785.86,0
25594010,17:34:32,17:34:32,406,18,,,,4887.52,0
25594010,17:35:26,17:35:26,407,19,,,,5245.29,0
25594010,17:36:10,17:36:10,408,20,,,,5535.1,0
25594010,17:36:46,17:36:46,409,21,,,,5774.91,0
25594010,17:37:21,17:37:21,410,22,,,,5997.9,0
25594010,17:38:00,17:38:00,9477,23,,1,,6250.95,
25594120,17:20:00,17:20:00,8456,1,,,1,0,
25594120,17:20:43,17:20:43,8171,2,,,,253.33,0
25594120,17:21:27,17:21:27,8172,3,,,,569.34,0
25594120,17:22:12,17:22:12,9595,4,,,,848.99,0
25594120,17:23:00,17:23:00,1510,5,,,,1192.06,0
25594120,17:23:50,17:23:50,1511,6,,,,1612.01,0
25594120,17:24:50,17:24:50,1512,7,,,,2058.49,0
25594120,17:26:33,17:26:33,1513,8,,,,2473.56,0
25594120,17:27:00,17:27:00,1514,9,,,,2695.34,
25594120,17:27:51,17:27:51,1515,10,,,,3007.28,0
25594120,17:28:31,17:28:31,9461,11,,,,3236.86,0
25594120,17:29:12,17:29:12,1381,12,,,,3481.98,0
25594120,17:31:24,17:31:24,1555,13,,,,3760.09,0
25594120,17:32:04,17:32:04,1370,14,,,,3996.45,0
25594120,17:32:50,17:32:50,1371,15,,,,4275.96,0
25594120,17:33:32,17:33:32,404,16,,,,4552.07,0
25594120,17:34:14,17:34:14,405,17,,,,4785.86,0
25594120,17:34:32,17:34:32,406,18,,,,4887.52,0
25594120,17:35:26,17:35:26,407,19,,,,5245.29,0
25594120,17:36:10,17:36:10,408,20,,,,5535.1,0
25594120,17:36:46,17:36:46,409,21,,,,5774.91,0
25594120,17:37:21,17:37:21,410,22,,,,5997.9,0
25594120,17:38:00,17:38:00,9477,23,,1,,6250.95,
25669070,09:20:00,09:20:00,8456,1,,,1,0,
25669070,09:20:36,09:20:36,8171,2,,,,253.33,0
25669070,09:21:15,09:21:15,8172,3,,,,569.34,0
25669070,09:21:53,09:21:53,9595,4,,,,848.99,0
25669070,09:22:34,09:22:34,1510,5,,,,1192.06,0
25669070,09:23:17,09:23:17,1511,6,,,,1612.01,0
25669070,09:24:09,09:24:09,1512,7,,,,2058.49,0
25669070,09:25:37,09:25:37,1513,8,,,,2473.56,0
25669070,09:26:00,09:26:00,1514,9,,,,2695.34,
25669070,09:26:42,09:26:42,1515,10,,,,3007.28,0
25669070,09:27:15,09:27:15,9461,11,,,,3236.86,0
25669070,09:27:48,09:27:48,1381,12,,,,3481.98,0
25669070,09:29:36,09:29:36,1555,13,,,,3760.09,0
25669070,09:30:09,09:30:09,1370,14,,,,3996.45,0
25669070,09:30:46,09:30:46,1371,15,,,,4275.96,0
25669070,09:31:21,09:31:21,404,16,,,,4552.07,0
25669070,09:31:55,09:31:55,405,17,,,,4785.86,0
25669070,09:32:10,09:32:10,406,18,,,,4887.52,0
25669070,09:32:54,09:32:54,407,19,,,,5245.29,0
25669070,09:33:30,09:33:30,408,20,,,,5535.1,0
25669070,09:34:00,09:34:00,409,21,,,,5774.91,0
25669070,09:34:28,09:34:28,410,22,,,,5997.9,0
25669070,09:35:00,09:35:00,9477,23,,1,,6250.95,
26481010,11:20:00,11:20:00,8456,1,,,1,0,
26481010,11:20:43,11:20:43,8171,2,,,,253.33,0
26481010,11:21:27,11:21:27,8172,3,,,,569.34,0
26481010,11:22:12,11:22:12,9595,4,,,,848.99,0
26481010,11:23:00,11:23:00,1510,5,,,,1192.06,0
26481010,11:23:50,11:23:50,1511,6,,,,1612.01,0
26481010,11:24:50,11:24:50,1512,7,,,,2058.49,0
26481010,11:26:33,11:26:33,1513,8,,,,2473.56,0
26481010,11:27:00,11:27:00,1514,9,,,,2695.34,
26481010,11:27:46,11:27:46,1515,10,,,,3007.28,0
26481010,11:28:23,11:28:23,9461,11,,,,3236.86,0
26481010,11:29:00,11:29:00,1381,12,,,,3481.98,0
26481010,11:31:00,11:31:00,1555,13,,,,3760.09,0
26481010,11:31:36,11:31:36,1370,14,,,,3996.45,0
26481010,11:32:18,11:32:18,1371,15,,,,4275.96,0
26481010,11:32:56,11:32:56,404,16,,,,4552.07,0
26481010,11:33:35,11:33:35,405,17,,,,4785.86,0
26481010,11:33:51,11:33:51,406,18,,,,4887.52,0
26481010,11:34:40,11:34:40,407,19,,,,5245.29,0
26481010,11:35:20,11:35:20,408,20,,,,5535.1,0
26481010,11:35:53,11:35:53,409,21,,,,5774.91,0
26481010,11:36:25,11:36:25,410,22,,,,5997.9,0
26481010,11:37:00,11:37:00,9477,23,,1,,6250.95,
26481120,11:20:00,11:20:00,8456,1,,,1,0,
26481120,11:20:43,11:20:43,8171,2,,,,253.33,0
26481120,11:21:27,11:21:27,8172,3,,,,569.34,0
26481120,11:22:12,11:22:12,9595,4,,,,848.99,0
26481120,11:23:00,11:23:00,1510,5,,,,1192.06,0
26481120,11:23:50,11:23:50,1511,6,,,,1612.01,0
26481120,11:24:50,11:24:50,1512,7,,,,2058.49,0
26481120,11:26:33,11:26:33,1513,8,,,,2473.56,0
26481120,11:27:00,11:27:00,1514,9,,,,2695.34,
26481120,11:27:46,11:27:46,1515,10,,,,3007.28,0
26481120,11:28:23,11:28:23,9461,11,,,,3236.86,0
26481120,11:29:00,11:29:00,1381,12,,,,3481.98,0
26481120,11:31:00,11:31:00,1555,13,,,,3760.09,0
26481120,11:31:36,11:31:36,1370,14,,,,3996.45,0
26481120,11:32:18,11:32:18,1371,15,,,,4275.96,0
26481120,11:32:56,11:32:56,404,16,,,,4552.07,0
26481120,11:33:35,11:33:35,405,17,,,,4785.86,0
26481120,11:33:51,11:33:51,406,18,,,,4887.52,0
26481120,11:34:40,11:34:40,407,19,,,,5245.29,0
26481120,11:35:20,11:35:20,408,20,,,,5535.1,0
26481120,11:35:53,11:35:53,409,21,,,,5774.91,0
26481120,11:36:25,11:36:25,410,22,,,,5997.9,0
26481120,11:37:00,11:37:00,9477,23,,1,,6250.95,
27156020,08:35:00,08:35:00,8456,1,,,1,0,
27156020,08:35:43,08:35:43,8171,2,,,,253.33,0
27156020,08:36:27,08:36:27,8172,3,,,,569.34,0
27156020,08:37:12,08:37:12,9595,4,,,,848.99,0
27156020,08:38:00,08:38:00,1510,5,,,,1192.06,0
27156020,08:38:50,08:38:50,1511,6,,,,1612.01,0
27156020,08:39:50,08:39:50,1512,7,,,,2058.49,0
27156020,08:41:33,08:41:33,1513,8,,,,2473.56,0
27156020,08:42:00,08:42:00,1514,9,,,,2695.34,
27156020,08:42:56,08:42:56,1515,10,,,,3007.28,0
27156020,08:43:40,08:43:40,9461,11,,,,3236.86,0
27156020,08:44:24,08:44:24,1381,12,,,,3481.98,0
27156020,08:46:48,08:46:48,1555,13,,,,3760.09,0
27156020,08:47:32,08:47:32,1370,14,,,,3996.45,0
27156020,08:48:22,08:48:22,1371,15,,,,4275.96,0
27156020,08:49:08,08:49:08,404,16,,,,4552.07,0
27156020,08:49:54,08:49:54,405,17,,,,4785.86,0
27156020,08:50:14,08:50:14,406,18,,,,4887.52,0
27156020,08:51:12,08:51:12,407,19,,,,5245.29,0
27156020,08:52:00,08:52:00,408,20,,,,5535.1,0
27156020,08:52:40,08:52:40,409,21,,,,5774.91,0
27156020,08:53:18,08:53:18,410,22,,,,5997.9,0
27156020,08:54:00,08:54:00,9477,23,,1,,6250.95,
27156030,08:35:00,08:35:00,8456,1,,,1,0,
27156030,08:35:43,08:35:43,8171,2,,,,253.33,0
27156030,08:36:27,08:36:27,8172,3,,,,569.34,0
27156030,08:37:12,08:37:12,9595,4,,,,848.99,0
27156030,08:38:00,08:38:00,1510,5,,,,1192.06,0
27156030,08:38:50,08:38:50,1511,6,,,,1612.01,0
27156030,08:39:50,08:39:50,1512,7,,,,2058.49,0
27156030,08:41:33,08:41:33,1513,8,,,,2473.56,0
27156030,08:42:00,08:42:00,1514,9,,,,2695.34,
27156030,08:42:56,08:42:56,1515,10,,,,3007.28,0
27156030,08:43:40,08:43:40,9461,11,,,,3236.86,0
27156030,08:44:24,08:44:24,1381,12,,,,3481.98,0
27156030,08:46:48,08:46:48,1555,13,,,,3760.09,0
27156030,08:47:32,08:47:32,1370,14,,,,3996.45,0
27156030,08:48:22,08:48:22,1371,15,,,,4275.96,0
27156030,08:49:08,08:49:08,404,16,,,,4552.07,0
27156030,08:49:54,08:49:54,405,17,,,,4785.86,0
27156030,08:50:14,08:50:14,406,18,,,,4887.52,0
27156030,08:51:12,08:51:12,407,19,,,,5245.29,0
27156030,08:52:00,08:52:00,408,20,,,,5535.1,0
27156030,08:52:40,08:52:40,409,21,,,,5774.91,0
27156030,08:53:18,08:53:18,410,22,,,,5997.9,0
27156030,08:54:00,08:54:00,9477,23,,1,,6250.95,
27156040,08:35:00,08:35:00,8456,1,,,1,0,
27156040,08:35:43,08:35:43,8171,2,,,,253.33,0
27156040,08:36:27,08:36:27,8172,3,,,,569.34,0
27156040,08:37:12,08:37:12,9595,4,,,,848.99,0
27156040,08:38:00,08:38:00,1510,5,,,,1192.06,0
27156040,08:38:50,08:38:50,1511,6,,,,1612.01,0
27156040,08:39:50,08:39:50,1512,7,,,,2058.49,0
27156040,08:41:33,08:41:33,1513,8,,,,2473.56,0
27156040,08:42:00,08:42:00,1514,9,,,,2695.34,
27156040,08:42:56,08:42:56,1515,10,,,,3007.28,0
27156040,08:43:40,08:43:40,9461,11,,,,3236.86,0
27156040,08:44:24,08:44:24,1381,12,,,,3481.98,0
27156040,08:46:48,08:46:48,1555,13,,,,3760.09,0
27156040,08:47:32,08:47:32,1370,14,,,,3996.45,0
27156040,08:48:22,08:48:22,1371,15,,,,4275.96,0
27156040,08:49:08,08:49:08,404,16,,,,4552.07,0
27156040,08:49:54,08:49:54,405,17,,,,4785.86,0
27156040,08:50:14,08:50:14,406,18,,,,4887.52,0
27156040,08:51:12,08:51:12,407,19,,,,5245.29,0
27156040,08:52:00,08:52:00,408,20,,,,5535.1,0
27156040,08:52:40,08:52:40,409,21,,,,5774.91,0
27156040,08:53:18,08:53:18,410,22,,,,5997.9,0
27156040,08:54:00,08:54:00,9477,23,,1,,6250.95,
27156050,08:35:00,08:35:00,8456,1,,,1,0,
27156050,08:35:43,08:35:43,8171,2,,,,253.33,0
27156050,08:36:27,08:36:27,8172,3,,,,569.34,0
27156050,08:37:12,08:37:12,9595,4,,,,848.99,0
27156050,08:38:00,08:38:00,1510,5,,,,1192.06,0
27156050,08:38:50,08:38:50,1511,6,,,,1612.01,0
27156050,08:39:50,08:39:50,1512,7,,,,2058.49,0
27156050,08:41:33,08:41:33,1513,8,,,,2473.56,0
27156050,08:42:00,08:42:00,1514,9,,,,2695.34,
27156050,08:42:56,08:42:56,1515,10,,,,3007.28,0
27156050,08:43:40,08:43:40,9461,11,,,,3236.86,0
27156050,08:44:24,08:44:24,1381,12,,,,3481.98,0
27156050,08:46:48,08:46:48,1555,13,,,,3760.09,0
27156050,08:47:32,08:47:32,1370,14,,,,3996.45,0
27156050,08:48:22,08:48:22,1371,15,,,,4275.96,0
27156050,08:49:08,08:49:08,404,16,,,,4552.07,0
27156050,08:49:54,08:49:54,405,17,,,,4785.86,0
27156050,08:50:14,08:50:14,406,18,,,,4887.52,0
27156050,08:51:12,08:51:12,407,19,,,,5245.29,0
27156050,08:52:00,08:52:00,408,20,,,,5535.1,0
27156050,08:52:40,08:52:40,409,21,,,,5774.91,0
27156050,08:53:18,08:53:18,410,22,,,,5997.9,0
27156050,08:54:00,08:54:00,9477,23,,1,,6250.95,
27156060,08:35:00,08:35:00,8456,1,,,1,0,
27156060,08:35:43,08:35:43,8171,2,,,,253.33,0
27156060,08:36:27,08:36:27,8172,3,,,,569.34,0
27156060,08:37:12,08:37:12,9595,4,,,,848.99,0
27156060,08:38:00,08:38:00,1510,5,,,,1192.06,0
27156060,08:38:50,08:38:50,1511,6,,,,1612.01,0
27156060,08:39:50,08:39:50,1512,7,,,,2058.49,0
27156060,08:41:33,08:41:33,1513,8,,,,2473.56,0
27156060,08:42:00,08:42:00,1514,9,,,,2695.34,
27156060,08:42:56,08:42:56,1515,10,,,,3007.28,0
27156060,08:43:40,08:43:40,9461,11,,,,3236.86,0
27156060,08:44:24,08:44:24,1381,12,,,,3481.98,0
27156060,08:46:48,08:46:48,1555,13,,,,3760.09,0
27156060,08:47:32,08:47:32,1370,14,,,,3996.45,0
27156060,08:48:22,08:48:22,1371,15,,,,4275.96,0
27156060,08:49:08,08:49:08,404,16,,,,4552.07,0
27156060,08:49:54,08:49:54,405,17,,,,4785.86,0
27156060,08:50:14,08:50:14,406,18,,,,4887.52,0
27156060,08:51:12,08:51:12,407,19,,,,5245.29,0
27156060,08:52:00,08:52:00,408,20,,,,5535.1,0
27156060,08:52:40,08:52:40,409,21,,,,5774.91,0
27156060,08:53:18,08:53:18,410,22,,,,5997.9,0
27156060,08:54:00,08:54:00,9477,23,,1,,6250.95,
27849070,12:20:00,12:20:00,8456,1,,,1,0,
27849070,12:20:43,12:20:43,8171,2,,,,253.33,0
27849070,12:21:27,12:21:27,8172,3,,,,569.34,0
27849070,12:22:12,12:22:12,9595,4,,,,848.99,0
27849070,12:23:00,12:23:00,1510,5,,,,1192.06,0
27849070,12:23:50,12:23:50,1511,6,,,,1612.01,0
27849070,12:24:50,12:24:50,1512,7,,,,2058.49,0
27849070,12:26:33,12:26:33,1513,8,,,,2473.56,0
27849070,12:27:00,12:27:00,1514,9,,,,2695.34,
27849070,12:27:51,12:27:51,1515,10,,,,3007.28,0
27849070,12:28:31,12:28:31,9461,11,,,,3236.86,0
27849070,12:29:12,12:29:12,1381,12,,,,3481.98,0
27849070,12:31:24,12:31:24,1555,13,,,,3760.09,0
27849070,12:32:04,12:32:04,1370,14,,,,3996.45,0
27849070,12:32:50,12:32:50,1371,15,,,,4275.96,0
27849070,12:33:32,12:33:32,404,16,,,,4552.07,0
27849070,12:34:14,12:34:14,405,17,,,,4785.86,0
27849070,12:34:32,12:34:32,406,18,,,,4887.52,0
27849070,12:35:26,12:35:26,407,19,,,,5245.29,0
27849070,12:36:10,12:36:10,408,20,,,,5535.1,0
27849070,12:36:46,12:36:46,409,21,,,,5774.91,0
27849070,12:37:21,12:37:21,410,22,,,,5997.9,0
27849070,12:38:00,12:38:00,9477,23,,1,,6250.95,
28147070,13:20:00,13:20:00,8456,1,,,1,0,
28147070,13:20:43,13:20:43,8171,2,,,,253.33,0
28147070,13:21:27,13:21:27,8172,3,,,,569.34,0
28147070,13:22:12,13:22:12,9595,4,,,,848.99,0
28147070,13:23:00,13:23:00,1510,5,,,,1192.06,0
28147070,13:23:50,13:23:50,1511,6,,,,1612.01,0
28147070,13:24:50,13:24:50,1512,7,,,,2058.49,0
28147070,13:26:33,13:26:33,1513,8,,,,2473.56,0
28147070,13:27:00,13:27:00,1514,9,,,,2695.34,
28147070,13:27:51,13:27:51,1515,10,,,,3007.28,0
28147070,13:28:31,13:28:31,9461,11,,,,3236.86,0
28147070,13:29:12,13:29:12,1381,12,,,,3481.98,0
28147070,13:31:24,13:31:24,1555,13,,,,3760.09,0
28147070,13:32:04,13:32:04,1370,14,,,,3996.45,0
28147070,13:32:50,13:32:50,1371,15,,,,4275.96,0
28147070,13:33:32,13:33:32,404,16,,,,4552.07,0
28147070,13:34:14,13:34:14,405,17,,,,4785.86,0
28147070,13:34:32,13:34:32,406,18,,,,4887.52,0
28147070,13:35:26,13:35:26,407,19,,,,5245.29,0
28147070,13:36:10,13:36:10,408,20,,,,5535.1,0
28147070,13:36:46,13:36:46,409,21,,,,5774.91,0
28147070,13:37:21,13:37:21,410,22,,,,5997.9,0
28147070,13:38:00,13:38:00,9477,23,,1,,6250.95,
2838010,15:20:00,15:20:00,8456,1,,,1,0,
2838010,15:20:43,15:20:43,8171,2,,,,253.33,0
2838010,15:21:27,15:21:27,8172,3,,,,569.34,0
2838010,15:22:12,15:22:12,9595,4,,,,848.99,0
2838010,15:23:00,15:23:00,1510,5,,,,1192.06,0
2838010,15:23:50,15:23:50,1511,6,,,,1612.01,0
2838010,15:24:50,15:24:50,1512,7,,,,2058.49,0
2838010,15:26:33,15:26:33,1513,8,,,,2473.56,0
2838010,15:27:00,15:27:00,1514,9,,,,2695.34,
2838010,15:27:51,15:27:51,1515,10,,,,3007.28,0
2838010,15:28:31,15:28:31,9461,11,,,,3236.86,0
2838010,15:29:12,15:29:12,1381,12,,,,3481.98,0
2838010,15:31:24,15:31:24,1555,13,,,,3760.09,0
2838010,15:32:04,15:32:04,1370,14,,,,3996.45,0
2838010,15:32:50,15:32:50,1371,15,,,,4275.96,0
2838010,15:33:32,15:33:32,404,16,,,,4552.07,0
2838010,15:34:14,15:34:14,405,17,,,,4785.86,0
2838010,15:34:32,15:34:32,406,18,,,,4887.52,0
2838010,15:35:26,15:35:26,407,19,,,,5245.29,0
2838010,15:36:10,15:36:10,408,20,,,,5535.1,0
2838010,15:36:46,15:36:46,409,21,,,,5774.91,0
2838010,15:37:21,15:37:21,410,22,,,,5997.9,0
2838010,15:38:00,15:38:00,9477,23,,1,,6250.95,
2838120,15:20:00,15:20:00,8456,1,,,1,0,
2838120,15:20:43,15:20:43,8171,2,,,,253.33,0
2838120,15:21:27,15:21:27,8172,3,,,,569.34,0
2838120,15:22:12,15:22:12,9595,4,,,,848.99,0
2838120,15:23:00,15:23:00,1510,5,,,,1192.06,0
2838120,15:23:50,15:23:50,1511,6,,,,1612.01,0
2838120,15:24:50,15:24:50,1512,7,,,,2058.49,0
2838120,15:26:33,15:26:33,1513,8,,,,2473.56,0
2838120,15:27:00,15:27:00,1514,9,,,,2695.34,
2838120,15:27:51,15:27:51,1515,10,,,,3007.28,0
2838120,15:28:31,15:28:31,9461,11,,,,3236.86,0
2838120,15:29:12,15:29:12,1381,12,,,,3481.98,0
2838120,15:31:24,15:31:24,1555,13,,,,3760.09,0
2838120,15:32:04,15:32:04,1370,14,,,,3996.45,0
2838120,15:32:50,15:32:50,1371,15,,,,4275.96,0
2838120,15:33:32,15:33:32,404,16,,,,4552.07,0
2838120,15:34:14,15:34:14,405,17,,,,4785.86,0
2838120,15:34:32,15:34:32,406,18,,,,4887.52,0
2838120,15:35:26,15:35:26,407,19,,,,5245.29,0
2838120,15:36:10,15:36:10,408,20,,,,5535.1,0
2838120,15:36:46,15:36:46,409,21,,,,5774.91,0
2838120,15:37:21,15:37:21,410,22,,,,5997.9,0
2838120,15:38:00,15:38:00,9477,23,,1,,6250.95,
28718020,19:05:00,19:05:00,8456,1,,,1,0,
28718020,19:05:43,19:05:43,8171,2,,,,253.33,0
28718020,19:06:27,19:06:27,8172,3,,,,569.34,0
28718020,19:07:12,19:07:12,9595,4,,,,848.99,0
28718020,19:08:00,19:08:00,1510,5,,,,1192.06,0
28718020,19:08:50,19:08:50,1511,6,,,,1612.01,0
28718020,19:09:50,19:09:50,1512,7,,,,2058.49,0
28718020,19:11:33,19:11:33,1513,8,,,,2473.56,0
28718020,19:12:00,19:12:00,1514,9,,,,2695.34,
28718020,19:13:00,19:13:00,1515,10,,,,3007.28,0
28718020,19:13:48,19:13:48,9461,11,,,,3236.86,0
28718020,19:14:36,19:14:36,1381,12,,,,3481.98,0
28718020,19:17:12,19:17:12,1555,13,,,,3760.09,0
28718020,19:17:59,19:17:59,1370,14,,,,3996.45,0
28718020,19:18:53,19:18:53,1371,15,,,,4275.96,0
28718020,19:19:43,19:19:43,404,16,,,,4552.07,0
28718020,19:20:33,19:20:33,405,17,,,,4785.86,0
28718020,19:20:55,19:20:55,406,18,,,,4887.52,0
28718020,19:21:58,19:21:58,407,19,,,,5245.29,0
28718020,19:22:50,19:22:50,408,20,,,,5535.1,0
28718020,19:23:33,19:23:33,409,21,,,,5774.91,0
28718020,19:24:14,19:24:14,410,22,,,,5997.9,0
28718020,19:25:00,19:25:00,9477,23,,1,,6250.95,
28718030,19:05:00,19:05:00,8456,1,,,1,0,
28718030,19:05:43,19:05:43,8171,2,,,,253.33,0
28718030,19:06:27,19:06:27,8172,3,,,,569.34,0
28718030,19:07:12,19:07:12,9595,4,,,,848.99,0
28718030,19:08:00,19:08:00,1510,5,,,,1192.06,0
28718030,19:08:50,19:08:50,1511,6,,,,1612.01,0
28718030,19:09:50,19:09:50,1512,7,,,,2058.49,0
28718030,19:11:33,19:11:33,1513,8,,,,2473.56,0
28718030,19:12:00,19:12:00,1514,9,,,,2695.34,
28718030,19:13:00,19:13:00,1515,10,,,,3007.28,0
28718030,19:13:48,19:13:48,9461,11,,,,3236.86,0
28718030,19:14:36,19:14:36,1381,12,,,,3481.98,0
28718030,19:17:12,19:17:12,1555,13,,,,3760.09,0
28718030,19:17:59,19:17:59,1370,14,,,,3996.45,0
28718030,19:18:53,19:18:53,1371,15,,,,4275.96,0
28718030,19:19:43,19:19:43,404,16,,,,4552.07,0
28718030,19:20:33,19:20:33,405,17,,,,4785.86,0
28718030,19:20:55,19:20:55,406,18,,,,4887.52,0
28718030,19:21:58,19:21:58,407,19,,,,5245.29,0
28718030,19:22:50,19:22:50,408,20,,,,5535.1,0
28718030,19:23:33,19:23:33,409,21,,,,5774.91,0
28718030,19:24:14,19:24:14,410,22,,,,5997.9,0
28718030,19:25:00,19:25:00,9477,23,,1,,6250.95,
28718040,19:05:00,19:05:00,8456,1,,,1,0,
28718040,19:05:43,19:05:43,8171,2,,,,253.33,0
28718040,19:06:27,19:06:27,8172,3,,,,569.34,0
28718040,19:07:12,19:07:12,9595,4,,,,848.99,0
28718040,19:08:00,19:08:00,1510,5,,,,1192.06,0
28718040,19:08:50,19:08:50,1511,6,,,,1612.01,0
28718040,19:09:50,19:09:50,1512,7,,,,2058.49,0
28718040,19:11:33,19:11:33,1513,8,,,,2473.56,0
28718040,19:12:00,19:12:00,1514,9,,,,2695.34,
28718040,19:13:00,19:13:00,1515,10,,,,3007.28,0
28718040,19:13:48,19:13:48,9461,11,,,,3236.86,0
28718040,19:14:36,19:14:36,1381,12,,,,3481.98,0
28718040,19:17:12,19:17:12,1555,13,,,,3760.09,0
28718040,19:17:59,19:17:59,1370,14,,,,3996.45,0
28718040,19:18:53,19:18:53,1371,15,,,,4275.96,0
28718040,19:19:43,19:19:43,404,16,,,,4552.07,0
28718040,19:20:33,19:20:33,405,17,,,,4785.86,0
28718040,19:20:55,19:20:55,406,18,,,,4887.52,0
28718040,19:21:58,19:21:58,407,19,,,,5245.29,0
28718040,19:22:50,19:22:50,408,20,,,,5535.1,0
28718040,19:23:33,19:23:33,409,21,,,,5774.91,0
28718040,19:24:14,19:24:14,410,22,,,,5997.9,0
28718040,19:25:00,19:25:00,9477,23,,1,,6250.95,
28718050,19:05:00,19:05:00,8456,1,,,1,0,
28718050,19:05:43,19:05:43,8171,2,,,,253.33,0
28718050,19:06:27,19:06:27,8172,3,,,,569.34,0
28718050,19:07:12,19:07:12,9595,4,,,,848.99,0
28718050,19:08:00,19:08:00,1510,5,,,,1192.06,0
28718050,19:08:50,19:08:50,1511,6,,,,1612.01,0
28718050,19:09:50,19:09:50,1512,7,,,,2058.49,0
28718050,19:11:33,19:11:33,1513,8,,,,2473.56,0
28718050,19:12:00,19:12:00,1514,9,,,,2695.34,
28718050,19:13:00,19:13:00,1515,10,,,,3007.28,0
28718050,19:13:48,19:13:48,9461,11,,,,3236.86,0
28718050,19:14:36,19:14:36,1381,12,,,,3481.98,0
28718050,19:17:12,19:17:12,1555,13,,,,3760.09,0
28718050,19:17:59,19:17:59,1370,14,,,,3996.45,0
28718050,19:18:53,19:18:53,1371,15,,,,4275.96,0
28718050,19:19:43,19:19:43,404,16,,,,4552.07,0
28718050,19:20:33,19:20:33,405,17,,,,4785.86,0
28718050,19:20:55,19:20:55,406,18,,,,4887.52,0
28718050,19:21:58,19:21:58,407,19,,,,5245.29,0
28718050,19:22:50,19:22:50,408,20,,,,5535.1,0
28718050,19:23:33,19:23:33,409,21,,,,5774.91,0
28718050,19:24:14,19:24:14,410,22,,,,5997.9,0
28718050,19:25:00,19:25:00,9477,23,,1,,6250.95,
28718060,19:05:00,19:05:00,8456,1,,,1,0,
28718060,19:05:43,19:05:43,8171,2,,,,253.33,0
28718060,19:06:27,19:06:27,8172,3,,,,569.34,0
28718060,19:07:12,19:07:12,9595,4,,,,848.99,0
28718060,19:08:00,19:08:00,1510,5,,,,1192.06,0
28718060,19:08:50,19:08:50,1511,6,,,,1612.01,0
28718060,19:09:50,19:09:50,1512,7,,,,2058.49,0
28718060,19:11:33,19:11:33,1513,8,,,,2473.56,0
28718060,19:12:00,19:12:00,1514,9,,,,2695.34,
28718060,19:13:00,19:13:00,1515,10,,,,3007.28,0
28718060,19:13:48,19:13:48,9461,11,,,,3236.86,0
28718060,19:14:36,19:14:36,1381,12,,,,3481.98,0
28718060,19:17:12,19:17:12,1555,13,,,,3760.09,0
28718060,19:17:59,19:17:59,1370,14,,,,3996.45,0
28718060,19:18:53,19:18:53,1371,15,,,,4275.96,0
28718060,19:19:43,19:19:43,404,16,,,,4552.07,0
28718060,19:20:33,19:20:33,405,17,,,,4785.86,0
28718060,19:20:55,19:20:55,406,18,,,,4887.52,0
28718060,19:21:58,19:21:58,407,19,,,,5245.29,0
28718060,19:22:50,19:22:50,408,20,,,,5535.1,0
28718060,19:23:33,19:23:33,409,21,,,,5774.91,0
28718060,19:24:14,19:24:14,410,22,,,,5997.9,0
28718060,19:25:00,19:25:00,9477,23,,1,,6250.95,
28767020,10:00:00,10:00:00,8456,1,,,1,0,
28767020,10:00:43,10:00:43,8171,2,,,,253.33,0
28767020,10:01:27,10:01:27,8172,3,,,,569.34,0
28767020,10:02:12,10:02:12,9595,4,,,,848.99,0
28767020,10:03:00,10:03:00,1510,5,,,,1192.06,0
28767020,10:03:50,10:03:50,1511,6,,,,1612.01,0
28767020,10:04:50,10:04:50,1512,7,,,,2058.49,0
28767020,10:06:33,10:06:33,1513,8,,,,2473.56,0
28767020,10:07:00,10:07:00,1514,9,,,,2695.34,
28767020,10:07:56,10:07:56,1515,10,,,,3007.28,0
28767020,10:08:40,10:08:40,9461,11,,,,3236.86,0
28767020,10:09:24,10:09:24,1381,12,,,,3481.98,0
28767020,10:11:48,10:11:48,1555,13,,,,3760.09,0
28767020,10:12:32,10:12:32,1370,14,,,,3996.45,0
28767020,10:13:22,10:13:22,1371,15,,,,4275.96,0
28767020,10:14:08,10:14:08,404,16,,,,4552.07,0
28767020,10:14:54,10:14:54,405,17,,,,4785.86,0
28767020,10:15:14,10:15:14,406,18,,,,4887.52,0
28767020,10:16:12,10:16:12,407,19,,,,5245.29,0
28767020,10:17:00,10:17:00,408,20,,,,5535.1,0
28767020,10:17:40,10:17:40,409,21,,,,5774.91,0
28767020,10:18:18,10:18:18,410,22,,,,5997.9,0
28767020,10:19:00,10:19:00,9477,23,,1,,6250.95,
28767030,10:00:00,10:00:00,8456,1,,,1,0,
28767030,10:00:43,10:00:43,8171,2,,,,253.33,0
28767030,10:01:27,10:01:27,8172,3,,,,569.34,0
28767030,10:02:12,10:02:12,9595,4,,,,848.99,0
28767030,10:03:00,10:03:00,1510,5,,,,1192.06,0
28767030,10:03:50,10:03:50,1511,6,,,,1612.01,0
28767030,10:04:50,10:04:50,1512,7,,,,2058.49,0
28767030,10:06:33,10:06:33,1513,8,,,,2473.56,0
28767030,10:07:00,10:07:00,1514,9,,,,2695.34,
28767030,10:07:56,10:07:56,1515,10,,,,3007.28,0
28767030,10:08:40,10:08:40,9461,11,,,,3236.86,0
28767030,10:09:24,10:09:24,1381,12,,,,3481.98,0
28767030,10:11:48,10:11:48,1555,13,,,,3760.09,0
28767030,10:12:32,10:12:32,1370,14,,,,3996.45,0
28767030,10:13:22,10:13:22,1371,15,,,,4275.96,0
28767030,10:14:08,10:14:08,404,16,,,,4552.07,0
28767030,10:14:54,10:14:54,405,17,,,,4785.86,0
28767030,10:15:14,10:15:14,406,18,,,,4887.52,0
28767030,10:16:12,10:16:12,407,19,,,,5245.29,0
28767030,10:17:00,10:17:00,408,20,,,,5535.1,0
28767030,10:17:40,10:17:40,409,21,,,,5774.91,0
28767030,10:18:18,10:18:18,410,22,,,,5997.9,0
28767030,10:19:00,10:19:00,9477,23,,1,,6250.95,
28767040,10:00:00,10:00:00,8456,1,,,1,0,
28767040,10:00:43,10:00:43,8171,2,,,,253.33,0
28767040,10:01:27,10:01:27,8172,3,,,,569.34,0
28767040,10:02:12,10:02:12,9595,4,,,,848.99,0
28767040,10:03:00,10:03:00,1510,5,,,,1192.06,0
28767040,10:03:50,10:03:50,1511,6,,,,1612.01,0
28767040,10:04:50,10:04:50,1512,7,,,,2058.49,0
28767040,10:06:33,10:06:33,1513,8,,,,2473.56,0
28767040,10:07:00,10:07:00,1514,9,,,,2695.34,
28767040,10:07:56,10:07:56,1515,10,,,,3007.28,0
28767040,10:08:40,10:08:40,9461,11,,,,3236.86,0
28767040,10:09:24,10:09:24,1381,12,,,,3481.98,0
28767040,10:11:48,10:11:48,1555,13,,,,3760.09,0
28767040,10:12:32,10:12:32,1370,14,,,,3996.45,0
28767040,10:13:22,10:13:22,1371,15,,,,4275.96,0
28767040,10:14:08,10:14:08,404,16,,,,4552.07,0
28767040,10:14:54,10:14:54,405,17,,,,4785.86,0
28767040,10:15:14,10:15:14,406,18,,,,4887.52,0
28767040,10:16:12,10:16:12,407,19,,,,5245.29,0
28767040,10:17:00,10:17:00,408,20,,,,5535.1,0
28767040,10:17:40,10:17:40,409,21,,,,5774.91,0
28767040,10:18:18,10:18:18,410,22,,,,5997.9,0
28767040,10:19:00,10:19:00,9477,23,,1,,6250.95,
28767050,10:00:00,10:00:00,8456,1,,,1,0,
28767050,10:00:43,10:00:43,8171,2,,,,253.33,0
28767050,10:01:27,10:01:27,8172,3,,,,569.34,0
28767050,10:02:12,10:02:12,9595,4,,,,848.99,0
28767050,10:03:00,10:03:00,1510,5,,,,1192.06,0
28767050,10:03:50,10:03:50,1511,6,,,,1612.01,0
28767050,10:04:50,10:04:50,1512,7,,,,2058.49,0
28767050,10:06:33,10:06:33,1513,8,,,,2473.56,0
28767050,10:07:00,10:07:00,1514,9,,,,2695.34,
28767050,10:07:56,10:07:56,1515,10,,,,3007.28,0
28767050,10:08:40,10:08:40,9461,11,,,,3236.86,0
28767050,10:09:24,10:09:24,1381,12,,,,3481.98,0
28767050,10:11:48,10:11:48,1555,13,,,,3760.09,0
28767050,10:12:32,10:12:32,1370,14,,,,3996.45,0
28767050,10:13:22,10:13:22,1371,15,,,,4275.96,0
28767050,10:14:08,10:14:08,404,16,,,,4552.07,0
28767050,10:14:54,10:14:54,405,17,,,,4785.86,0
28767050,10:15:14,10:15:14,406,18,,,,4887.52,0
28767050,10:16:12,10:16:12,407,19,,,,5245.29,0
28767050,10:17:00,10:17:00,408,20,,,,5535.1,0
28767050,10:17:40,10:17:40,409,21,,,,5774.91,0
28767050,10:18:18,10:18:18,410,22,,,,5997.9,0
28767050,10:19:00,10:19:00,9477,23,,1,,6250.95,
28767060,10:00:00,10:00:00,8456,1,,,1,0,
28767060,10:00:43,10:00:43,8171,2,,,,253.33,0
28767060,10:01:27,10:01:27,8172,3,,,,569.34,0
28767060,10:02:12,10:02:12,9595,4,,,,848.99,0
28767060,10:03:00,10:03:00,1510,5,,,,1192.06,0
28767060,10:03:50,10:03:50,1511,6,,,,1612.01,0
28767060,10:04:50,10:04:50,1512,7,,,,2058.49,0
28767060,10:06:33,10:06:33,1513,8,,,,2473.56,0
28767060,10:07:00,10:07:00,1514,9,,,,2695.34,
28767060,10:07:56,10:07:56,1515,10,,,,3007.28,0
28767060,10:08:40,10:08:40,9461,11,,,,3236.86,0
28767060,10:09:24,10:09:24,1381,12,,,,3481.98,0
28767060,10:11:48,10:11:48,1555,13,,,,3760.09,0
28767060,10:12:32,10:12:32,1370,14,,,,3996.45,0
28767060,10:13:22,10:13:22,1371,15,,,,4275.96,0
28767060,10:14:08,10:14:08,404,16,,,,4552.07,0
28767060,10:14:54,10:14:54,405,17,,,,4785.86,0
28767060,10:15:14,10:15:14,406,18,,,,4887.52,0
28767060,10:16:12,10:16:12,407,19,,,,5245.29,0
28767060,10:17:00,10:17:00,408,20,,,,5535.1,0
28767060,10:17:40,10:17:40,409,21,,,,5774.91,0
28767060,10:18:18,10:18:18,410,22,,,,5997.9,0
28767060,10:19:00,10:19:00,9477,23,,1,,6250.95,
3232020,11:00:00,11:00:00,8456,1,,,1,0,
3232020,11:00:43,11:00:43,8171,2,,,,253.33,0
3232020,11:01:27,11:01:27,8172,3,,,,569.34,0
3232020,11:02:12,11:02:12,9595,4,,,,848.99,0
3232020,11:03:00,11:03:00,1510,5,,,,1192.06,0
3232020,11:03:50,11:03:50,1511,6,,,,1612.01,0
3232020,11:04:50,11:04:50,1512,7,,,,2058.49,0
3232020,11:06:33,11:06:33,1513,8,,,,2473.56,0
3232020,11:07:00,11:07:00,1514,9,,,,2695.34,
3232020,11:07:56,11:07:56,1515,10,,,,3007.28,0
3232020,11:08:40,11:08:40,9461,11,,,,3236.86,0
3232020,11:09:24,11:09:24,1381,12,,,,3481.98,0
3232020,11:11:48,11:11:48,1555,13,,,,3760.09,0
3232020,11:12:32,11:12:32,1370,14,,,,3996.45,0
3232020,11:13:22,11:13:22,1371,15,,,,4275.96,0
3232020,11:14:08,11:14:08,404,16,,,,4552.07,0
3232020,11:14:54,11:14:54,405,17,,,,4785.86,0
3232020,11:15:14,11:15:14,406,18,,,,4887.52,0
3232020,11:16:12,11:16:12,407,19,,,,5245.29,0
3232020,11:17:00,11:17:00,408,20,,,,5535.1,0
3232020,11:17:40,11:17:40,409,21,,,,5774.91,0
3232020,11:18:18,11:18:18,410,22,,,,5997.9,0
3232020,11:19:00,11:19:00,9477,23,,1,,6250.95,
3232030,11:00:00,11:00:00,8456,1,,,1,0,
3232030,11:00:43,11:00:43,8171,2,,,,253.33,0
3232030,11:01:27,11:01:27,8172,3,,,,569.34,0
3232030,11:02:12,11:02:12,9595,4,,,,848.99,0
3232030,11:03:00,11:03:00,1510,5,,,,1192.06,0
3232030,11:03:50,11:03:50,1511,6,,,,1612.01,0
3232030,11:04:50,11:04:50,1512,7,,,,2058.49,0
3232030,11:06:33,11:06:33,1513,8,,,,2473.56,0
3232030,11:07:00,11:07:00,1514,9,,,,2695.34,
3232030,11:07:56,11:07:56,1515,10,,,,3007.28,0
3232030,11:08:40,11:08:40,9461,11,,,,3236.86,0
3232030,11:09:24,11:09:24,1381,12,,,,3481.98,0
3232030,11:11:48,11:11:48,1555,13,,,,3760.09,0
3232030,11:12:32,11:12:32,1370,14,,,,3996.45,0
3232030,11:13:22,11:13:22,1371,15,,,,4275.96,0
3232030,11:14:08,11:14:08,404,16,,,,4552.07,0
3232030,11:14:54,11:14:54,405,17,,,,4785.86,0
3232030,11:15:14,11:15:14,406,18,,,,4887.52,0
3232030,11:16:12,11:16:12,407,19,,,,5245.29,0
3232030,11:17:00,11:17:00,408,20,,,,5535.1,0
3232030,11:17:40,11:17:40,409,21,,,,5774.91,0
3232030,11:18:18,11:18:18,410,22,,,,5997.9,0
3232030,11:19:00,11:19:00,9477,23,,1,,6250.95,
3232040,11:00:00,11:00:00,8456,1,,,1,0,
3232040,11:00:43,11:00:43,8171,2,,,,253.33,0
3232040,11:01:27,11:01:27,8172,3,,,,569.34,0
3232040,11:02:12,11:02:12,9595,4,,,,848.99,0
3232040,11:03:00,11:03:00,1510,5,,,,1192.06,0
3232040,11:03:50,11:03:50,1511,6,,,,1612.01,0
3232040,11:04:50,11:04:50,1512,7,,,,2058.49,0
3232040,11:06:33,11:06:33,1513,8,,,,2473.56,0
3232040,11:07:00,11:07:00,1514,9,,,,2695.34,
3232040,11:07:56,11:07:56,1515,10,,,,3007.28,0
3232040,11:08:40,11:08:40,9461,11,,,,3236.86,0
3232040,11:09:24,11:09:24,1381,12,,,,3481.98,0
3232040,11:11:48,11:11:48,1555,13,,,,3760.09,0
3232040,11:12:32,11:12:32,1370,14,,,,3996.45,0
3232040,11:13:22,11:13:22,1371,15,,,,4275.96,0
3232040,11:14:08,11:14:08,404,16,,,,4552.07,0
3232040,11:14:54,11:14:54,405,17,,,,4785.86,0
3232040,11:15:14,11:15:14,406,18,,,,4887.52,0
3232040,11:16:12,11:16:12,407,19,,,,5245.29,0
3232040,11:17:00,11:17:00,408,20,,,,5535.1,0
3232040,11:17:40,11:17:40,409,21,,,,5774.91,0
3232040,11:18:18,11:18:18,410,22,,,,5997.9,0
3232040,11:19:00,11:19:00,9477,23,,1,,6250.95,
3232050,11:00:00,11:00:00,8456,1,,,1,0,
3232050,11:00:43,11:00:43,8171,2,,,,253.33,0
3232050,11:01:27,11:01:27,8172,3,,,,569.34,0
3232050,11:02:12,11:02:12,9595,4,,,,848.99,0
3232050,11:03:00,11:03:00,1510,5,,,,1192.06,0
3232050,11:03:50,11:03:50,1511,6,,,,1612.01,0
3232050,11:04:50,11:04:50,1512,7,,,,2058.49,0
3232050,11:06:33,11:06:33,1513,8,,,,2473.56,0
3232050,11:07:00,11:07:00,1514,9,,,,2695.34,
3232050,11:07:56,11:07:56,1515,10,,,,3007.28,0
3232050,11:08:40,11:08:40,9461,11,,,,3236.86,0
3232050,11:09:24,11:09:24,1381,12,,,,3481.98,0
3232050,11:11:48,11:11:48,1555,13,,,,3760.09,0
3232050,11:12:32,11:12:32,1370,14,,,,3996.45,0
3232050,11:13:22,11:13:22,1371,15,,,,4275.96,0
3232050,11:14:08,11:14:08,404,16,,,,4552.07,0
3232050,11:14:54,11:14:54,405,17,,,,4785.86,0
3232050,11:15:14,11:15:14,406,18,,,,4887.52,0
3232050,11:16:12,11:16:12,407,19,,,,5245.29,0
3232050,11:17:00,11:17:00,408,20,,,,5535.1,0
3232050,11:17:40,11:17:40,409,21,,,,5774.91,0
3232050,11:18:18,11:18:18,410,22,,,,5997.9,0
3232050,11:19:00,11:19:00,9477,23,,1,,6250.95,
3232060,11:00:00,11:00:00,8456,1,,,1,0,
3232060,11:00:43,11:00:43,8171,2,,,,253.33,0
3232060,11:01:27,11:01:27,8172,3,,,,569.34,0
3232060,11:02:12,11:02:12,9595,4,,,,848.99,0
3232060,11:03:00,11:03:00,1510,5,,,,1192.06,0
3232060,11:03:50,11:03:50,1511,6,,,,1612.01,0
3232060,11:04:50,11:04:50,1512,7,,,,2058.49,0
3232060,11:06:33,11:06:33,1513,8,,,,2473.56,0
3232060,11:07:00,11:07:00,1514,9,,,,2695.34,
3232060,11:07:56,11:07:56,1515,10,,,,3007.28,0
3232060,11:08:40,11:08:40,9461,11,,,,3236.86,0
3232060,11:09:24,11:09:24,1381,12,,,,3481.98,0
3232060,11:11:48,11:11:48,1555,13,,,,3760.09,0
3232060,11:12:32,11:12:32,1370,14,,,,3996.45,0
3232060,11:13:22,11:13:22,1371,15,,,,4275.96,0
3232060,11:14:08,11:14:08,404,16,,,,4552.07,0
3232060,11:14:54,11:14:54,405,17,,,,4785.86,0
3232060,11:15:14,11:15:14,406,18,,,,4887.52,0
3232060,11:16:12,11:16:12,407,19,,,,5245.29,0
3232060,11:17:00,11:17:00,408,20,,,,5535.1,0
3232060,11:17:40,11:17:40,409,21,,,,5774.91,0
3232060,11:18:18,11:18:18,410,22,,,,5997.9,0
3232060,11:19:00,11:19:00,9477,23,,1,,6250.95,
3686020,15:35:00,15:35:00,8456,1,,,1,0,
3686020,15:35:41,15:35:41,8171,2,,,,253.33,0
3686020,15:36:23,15:36:23,8172,3,,,,569.34,0
3686020,15:37:06,15:37:06,9595,4,,,,848.99,0
3686020,15:37:51,15:37:51,1510,5,,,,1192.06,0
3686020,15:38:40,15:38:40,1511,6,,,,1612.01,0
3686020,15:39:37,15:39:37,1512,7,,,,2058.49,0
3686020,15:41:15,15:41:15,1513,8,,,,2473.56,0
3686020,15:41:40,15:41:40,1514,9,,,,2695.34,0
3686020,15:42:21,15:42:21,1515,10,,,,3007.28,0
3686020,15:43:00,15:43:00,1364,11,,,,3317.36,
3686020,15:44:26,15:44:26,1365,12,,,,3597.66,0
3686020,15:45:09,15:45:09,1366,13,,,,3778.34,0
3686020,15:46:20,15:46:20,1367,14,,,,4054.71,0
3686020,15:46:58,15:46:58,1368,15,,,,4229.5,0
3686020,15:47:41,15:47:41,1369,16,,,,4430.13,0
3686020,15:48:45,15:48:45,1370,17,,,,4643.89,0
3686020,15:49:48,15:49:48,1371,18,,,,4923.4,0
3686020,15:50:46,15:50:46,404,19,,,,5199.51,0
3686020,15:51:45,15:51:45,405,20,,,,5433.3,0
3686020,15:52:10,15:52:10,406,21,,,,5534.96,0
3686020,15:53:24,15:53:24,407,22,,,,5892.73,0
3686020,15:54:25,15:54:25,408,23,,,,6182.54,0
3686020,15:55:15,15:55:15,409,24,,,,6422.35,0
3686020,15:56:04,15:56:04,410,25,,,,6645.34,0
3686020,15:57:00,15:57:00,9477,26,,1,,6897.94,
3686030,15:35:00,15:35:00,8456,1,,,1,0,
3686030,15:35:41,15:35:41,8171,2,,,,253.33,0
3686030,15:36:23,15:36:23,8172,3,,,,569.34,0
3686030,15:37:06,15:37:06,9595,4,,,,848.99,0
3686030,15:37:51,15:37:51,1510,5,,,,1192.06,0
3686030,15:38:40,15:38:40,1511,6,,,,1612.01,0
3686030,15:39:37,15:39:37,1512,7,,,,2058.49,0
3686030,15:41:15,15:41:15,1513,8,,,,2473.56,0
3686030,15:41:40,15:41:40,1514,9,,,,2695.34,0
3686030,15:42:21,15:42:21,1515,10,,,,3007.28,0
3686030,15:43:00,15:43:00,1364,11,,,,3317.36,
3686030,15:44:26,15:44:26,1365,12,,,,3597.66,0
3686030,15:45:09,15:45:09,1366,13,,,,3778.34,0
3686030,15:46:20,15:46:20,1367,14,,,,4054.71,0
3686030,15:46:58,15:46:58,1368,15,,,,4229.5,0
3686030,15:47:41,15:47:41,1369,16,,,,4430.13,0
3686030,15:48:45,15:48:45,1370,17,,,,4643.89,0
3686030,15:49:48,15:49:48,1371,18,,,,4923.4,0
3686030,15:50:46,15:50:46,404,19,,,,5199.51,0
3686030,15:51:45,15:51:45,405,20,,,,5433.3,0
3686030,15:52:10,15:52:10,406,21,,,,5534.96,0
3686030,15:53:24,15:53:24,407,22,,,,5892.73,0
3686030,15:54:25,15:54:25,408,23,,,,6182.54,0
3686030,15:55:15,15:55:15,409,24,,,,6422.35,0
3686030,15:56:04,15:56:04,410,25,,,,6645.34,0
3686030,15:57:00,15:57:00,9477,26,,1,,6897.94,
3686040,15:35:00,15:35:00,8456,1,,,1,0,
3686040,15:35:41,15:35:41,8171,2,,,,253.33,0
3686040,15:36:23,15:36:23,8172,3,,,,569.34,0
3686040,15:37:06,15:37:06,9595,4,,,,848.99,0
3686040,15:37:51,15:37:51,1510,5,,,,1192.06,0
3686040,15:38:40,15:38:40,1511,6,,,,1612.01,0
3686040,15:39:37,15:39:37,1512,7,,,,2058.49,0
3686040,15:41:15,15:41:15,1513,8,,,,2473.56,0
3686040,15:41:40,15:41:40,1514,9,,,,2695.34,0
3686040,15:42:21,15:42:21,1515,10,,,,3007.28,0
3686040,15:43:00,15:43:00,1364,11,,,,3317.36,
3686040,15:44:26,15:44:26,1365,12,,,,3597.66,0
3686040,15:45:09,15:45:09,1366,13,,,,3778.34,0
3686040,15:46:20,15:46:20,1367,14,,,,4054.71,0
3686040,15:46:58,15:46:58,1368,15,,,,4229.5,0
3686040,15:47:41,15:47:41,1369,16,,,,4430.13,0
3686040,15:48:45,15:48:45,1370,17,,,,4643.89,0
3686040,15:49:48,15:49:48,1371,18,,,,4923.4,0
3686040,15:50:46,15:50:46,404,19,,,,5199.51,0
3686040,15:51:45,15:51:45,405,20,,,,5433.3,0
3686040,15:52:10,15:52:10,406,21,,,,5534.96,0
3686040,15:53:24,15:53:24,407,22,,,,5892.73,0
3686040,15:54:25,15:54:25,408,23,,,,6182.54,0
3686040,15:55:15,15:55:15,409,24,,,,6422.35,0
3686040,15:56:04,15:56:04,410,25,,,,6645.34,0
3686040,15:57:00,15:57:00,9477,26,,1,,6897.94,
3686050,15:35:00,15:35:00,8456,1,,,1,0,
3686050,15:35:41,15:35:41,8171,2,,,,253.33,0
3686050,15:36:23,15:36:23,8172,3,,,,569.34,0
3686050,15:37:06,15:37:06,9595,4,,,,848.99,0
3686050,15:37:51,15:37:51,1510,5,,,,1192.06,0
3686050,15:38:40,15:38:40,1511,6,,,,1612.01,0
3686050,15:39:37,15:39:37,1512,7,,,,2058.49,0
3686050,15:41:15,15:41:15,1513,8,,,,2473.56,0
3686050,15:41:40,15:41:40,1514,9,,,,2695.34,0
3686050,15:42:21,15:42:21,1515,10,,,,3007.28,0
3686050,15:43:00,15:43:00,1364,11,,,,3317.36,
3686050,15:44:26,15:44:26,1365,12,,,,3597.66,0
3686050,15:45:09,15:45:09,1366,13,,,,3778.34,0
3686050,15:46:20,15:46:20,1367,14,,,,4054.71,0
3686050,15:46:58,15:46:58,1368,15,,,,4229.5,0
3686050,15:47:41,15:47:41,1369,16,,,,4430.13,0
3686050,15:48:45,15:48:45,1370,17,,,,4643.89,0
3686050,15:49:48,15:49:48,1371,18,,,,4923.4,0
3686050,15:50:46,15:50:46,404,19,,,,5199.51,0
3686050,15:51:45,15:51:45,405,20,,,,5433.3,0
3686050,15:52:10,15:52:10,406,21,,,,5534.96,0
3686050,15:53:24,15:53:24,407,22,,,,5892.73,0
3686050,15:54:25,15:54:25,408,23,,,,6182.54,0
3686050,15:55:15,15:55:15,409,24,,,,6422.35,0
3686050,15:56:04,15:56:04,410,25,,,,6645.34,0
3686050,15:57:00,15:57:00,9477,26,,1,,6897.94,
3686060,15:35:00,15:35:00,8456,1,,,1,0,
3686060,15:35:41,15:35:41,8171,2,,,,253.33,0
3686060,15:36:23,15:36:23,8172,3,,,,569.34,0
3686060,15:37:06,15:37:06,9595,4,,,,848.99,0
3686060,15:37:51,15:37:51,1510,5,,,,1192.06,0
3686060,15:38:40,15:38:40,1511,6,,,,1612.01,0
3686060,15:39:37,15:39:37,1512,7,,,,2058.49,0
3686060,15:41:15,15:41:15,1513,8,,,,2473.56,0
3686060,15:41:40,15:41:40,1514,9,,,,2695.34,0
3686060,15:42:21,15:42:21,1515,10,,,,3007.28,0
3686060,15:43:00,15:43:00,1364,11,,,,3317.36,
3686060,15:44:26,15:44:26,1365,12,,,,3597.66,0
3686060,15:45:09,15:45:09,1366,13,,,,3778.34,0
3686060,15:46:20,15:46:20,1367,14,,,,4054.71,0
3686060,15:46:58,15:46:58,1368,15,,,,4229.5,0
3686060,15:47:41,15:47:41,1369,16,,,,4430.13,0
3686060,15:48:45,15:48:45,1370,17,,,,4643.89,0
3686060,15:49:48,15:49:48,1371,18,,,,4923.4,0
3686060,15:50:46,15:50:46,404,19,,,,5199.51,0
3686060,15:51:45,15:51:45,405,20,,,,5433.3,0
3686060,15:52:10,15:52:10,406,21,,,,5534.96,0
3686060,15:53:24,15:53:24,407,22,,,,5892.73,0
3686060,15:54:25,15:54:25,408,23,,,,6182.54,0
3686060,15:55:15,15:55:15,409,24,,,,6422.35,0
3686060,15:56:04,15:56:04,410,25,,,,6645.34,0
3686060,15:57:00,15:57:00,9477,26,,1,,6897.94,
3723070,14:20:00,14:20:00,8456,1,,,1,0,
3723070,14:20:43,14:20:43,8171,2,,,,253.33,0
3723070,14:21:27,14:21:27,8172,3,,,,569.34,0
3723070,14:22:12,14:22:12,9595,4,,,,848.99,0
3723070,14:23:00,14:23:00,1510,5,,,,1192.06,0
3723070,14:23:50,14:23:50,1511,6,,,,1612.01,0
3723070,14:24:50,14:24:50,1512,7,,,,2058.49,0
3723070,14:26:33,14:26:33,1513,8,,,,2473.56,0
3723070,14:27:00,14:27:00,1514,9,,,,2695.34,
3723070,14:27:51,14:27:51,1515,10,,,,3007.28,0
3723070,14:28:31,14:28:31,9461,11,,,,3236.86,0
3723070,14:29:12,14:29:12,1381,12,,,,3481.98,0
3723070,14:31:24,14:31:24,1555,13,,,,3760.09,0
3723070,14:32:04,14:32:04,1370,14,,,,3996.45,0
3723070,14:32:50,14:32:50,1371,15,,,,4275.96,0
3723070,14:33:32,14:33:32,404,16,,,,4552.07,0
3723070,14:34:14,14:34:14,405,17,,,,4785.86,0
3723070,14:34:32,14:34:32,406,18,,,,4887.52,0
3723070,14:35:26,14:35:26,407,19,,,,5245.29,0
3723070,14:36:10,14:36:10,408,20,,,,5535.1,0
3723070,14:36:46,14:36:46,409,21,,,,5774.91,0
3723070,14:37:21,14:37:21,410,22,,,,5997.9,0
3723070,14:38:00,14:38:00,9477,23,,1,,6250.95,
3781010,16:20:00,16:20:00,8456,1,,,1,0,
3781010,16:20:43,16:20:43,8171,2,,,,253.33,0
3781010,16:21:27,16:21:27,8172,3,,,,569.34,0
3781010,16:22:12,16:22:12,9595,4,,,,848.99,0
3781010,16:23:00,16:23:00,1510,5,,,,1192.06,0
3781010,16:23:50,16:23:50,1511,6,,,,1612.01,0
3781010,16:24:50,16:24:50,1512,7,,,,2058.49,0
3781010,16:26:33,16:26:33,1513,8,,,,2473.56,0
3781010,16:27:00,16:27:00,1514,9,,,,2695.34,
3781010,16:27:51,16:27:51,1515,10,,,,3007.28,0
3781010,16:28:31,16:28:31,9461,11,,,,3236.86,0
3781010,16:29:12,16:29:12,1381,12,,,,3481.98,0
3781010,16:31:24,16:31:24,1555,13,,,,3760.09,0
3781010,16:32:04,16:32:04,1370,14,,,,3996.45,0
3781010,16:32:50,16:32:50,1371,15,,,,4275.96,0
3781010,16:33:32,16:33:32,404,16,,,,4552.07,0
3781010,16:34:14,16:34:14,405,17,,,,4785.86,0
3781010,16:34:32,16:34:32,406,18,,,,4887.52,0
3781010,16:35:26,16:35:26,407,19,,,,5245.29,0
3781010,16:36:10,16:36:10,408,20,,,,5535.1,0
3781010,16:36:46,16:36:46,409,21,,,,5774.91,0
3781010,16:37:21,16:37:21,410,22,,,,5997.9,0
3781010,16:38:00,16:38:00,9477,23,,1,,6250.95,
3781120,16:20:00,16:20:00,8456,1,,,1,0,
3781120,16:20:43,16:20:43,8171,2,,,,253.33,0
3781120,16:21:27,16:21:27,8172,3,,,,569.34,0
3781120,16:22:12,16:22:12,9595,4,,,,848.99,0
3781120,16:23:00,16:23:00,1510,5,,,,1192.06,0
3781120,16:23:50,16:23:50,1511,6,,,,1612.01,0
3781120,16:24:50,16:24:50,1512,7,,,,2058.49,0
3781120,16:26:33,16:26:33,1513,8,,,,2473.56,0
3781120,16:27:00,16:27:00,1514,9,,,,2695.34,
3781120,16:27:51,16:27:51,1515,10,,,,3007.28,0
3781120,16:28:31,16:28:31,9461,11,,,,3236.86,0
3781120,16:29:12,16:29:12,1381,12,,,,3481.98,0
3781120,16:31:24,16:31:24,1555,13,,,,3760.09,0
3781120,16:32:04,16:32:04,1370,14,,,,3996.45,0
3781120,16:32:50,16:32:50,1371,15,,,,4275.96,0
3781120,16:33:32,16:33:32,404,16,,,,4552.07,0
3781120,16:34:14,16:34:14,405,17,,,,4785.86,0
3781120,16:34:32,16:34:32,406,18,,,,4887.52,0
3781120,16:35:26,16:35:26,407,19,,,,5245.29,0
3781120,16:36:10,16:36:10,408,20,,,,5535.1,0
3781120,16:36:46,16:36:46,409,21,,,,5774.91,0
3781120,16:37:21,16:37:21,410,22,,,,5997.9,0
3781120,16:38:00,16:38:00,9477,23,,1,,6250.95,
435070,18:20:00,18:20:00,8456,1,,,1,0,
435070,18:20:43,18:20:43,8171,2,,,,253.33,0
435070,18:21:27,18:21:27,8172,3,,,,569.34,0
435070,18:22:12,18:22:12,9595,4,,,,848.99,0
435070,18:23:00,18:23:00,1510,5,,,,1192.06,0
435070,18:23:50,18:23:50,1511,6,,,,1612.01,0
435070,18:24:50,18:24:50,1512,7,,,,2058.49,0
435070,18:26:33,18:26:33,1513,8,,,,2473.56,0
435070,18:27:00,18:27:00,1514,9,,,,2695.34,
435070,18:27:51,18:27:51,1515,10,,,,3007.28,0
435070,18:28:31,18:28:31,9461,11,,,,3236.86,0
435070,18:29:12,18:29:12,1381,12,,,,3481.98,0
435070,18:31:24,18:31:24,1555,13,,,,3760.09,0
435070,18:32:04,18:32:04,1370,14,,,,3996.45,0
435070,18:32:50,18:32:50,1371,15,,,,4275.96,0
435070,18:33:32,18:33:32,404,16,,,,4552.07,0
435070,18:34:14,18:34:14,405,17,,,,4785.86,0
435070,18:34:32,18:34:32,406,18,,,,4887.52,0
435070,18:35:26,18:35:26,407,19,,,,5245.29,0
435070,18:36:10,18:36:10,408,20,,,,5535.1,0
435070,18:36:46,18:36:46,409,21,,,,5774.91,0
435070,18:37:21,18:37:21,410,22,,,,5997.9,0
435070,18:38:00,18:38:00,9477,23,,1,,6250.95,
4709080,12:20:00,12:20:00,8456,1,,,1,0,
4709080,12:20:43,12:20:43,8171,2,,,,253.33,0
4709080,12:21:27,12:21:27,8172,3,,,,569.34,0
4709080,12:22:12,12:22:12,9595,4,,,,848.99,0
4709080,12:23:00,12:23:00,1510,5,,,,1192.06,0
4709080,12:23:50,12:23:50,1511,6,,,,1612.01,0
4709080,12:24:50,12:24:50,1512,7,,,,2058.49,0
4709080,12:26:33,12:26:33,1513,8,,,,2473.56,0
4709080,12:27:00,12:27:00,1514,9,,,,2695.34,
4709080,12:27:51,12:27:51,1515,10,,,,3007.28,0
4709080,12:28:31,12:28:31,9461,11,,,,3236.86,0
4709080,12:29:12,12:29:12,1381,12,,,,3481.98,0
4709080,12:31:24,12:31:24,1555,13,,,,3760.09,0
4709080,12:32:04,12:32:04,1370,14,,,,3996.45,0
4709080,12:32:50,12:32:50,1371,15,,,,4275.96,0
4709080,12:33:32,12:33:32,404,16,,,,4552.07,0
4709080,12:34:14,12:34:14,405,17,,,,4785.86,0
4709080,12:34:32,12:34:32,406,18,,,,4887.52,0
4709080,12:35:26,12:35:26,407,19,,,,5245.29,0
4709080,12:36:10,12:36:10,408,20,,,,5535.1,0
4709080,12:36:46,12:36:46,409,21,,,,5774.91,0
4709080,12:37:21,12:37:21,410,22,,,,5997.9,0
4709080,12:38:00,12:38:00,9477,23,,1,,6250.95,
4709100,12:20:00,12:20:00,8456,1,,,1,0,
4709100,12:20:43,12:20:43,8171,2,,,,253.33,0
4709100,12:21:27,12:21:27,8172,3,,,,569.34,0
4709100,12:22:12,12:22:12,9595,4,,,,848.99,0
4709100,12:23:00,12:23:00,1510,5,,,,1192.06,0
4709100,12:23:50,12:23:50,1511,6,,,,1612.01,0
4709100,12:24:50,12:24:50,1512,7,,,,2058.49,0
4709100,12:26:33,12:26:33,1513,8,,,,2473.56,0
4709100,12:27:00,12:27:00,1514,9,,,,2695.34,
4709100,12:27:51,12:27:51,1515,10,,,,3007.28,0
4709100,12:28:31,12:28:31,9461,11,,,,3236.86,0
4709100,12:29:12,12:29:12,1381,12,,,,3481.98,0
4709100,12:31:24,12:31:24,1555,13,,,,3760.09,0
4709100,12:32:04,12:32:04,1370,14,,,,3996.45,0
4709100,12:32:50,12:32:50,1371,15,,,,4275.96,0
4709100,12:33:32,12:33:32,404,16,,,,4552.07,0
4709100,12:34:14,12:34:14,405,17,,,,4785.86,0
4709100,12:34:32,12:34:32,406,18,,,,4887.52,0
4709100,12:35:26,12:35:26,407,19,,,,5245.29,0
4709100,12:36:10,12:36:10,408,20,,,,5535.1,0
4709100,12:36:46,12:36:46,409,21,,,,5774.91,0
4709100,12:37:21,12:37:21,410,22,,,,5997.9,0
4709100,12:38:00,12:38:00,9477,23,,1,,6250.95,
4709110,12:20:00,12:20:00,8456,1,,,1,0,
4709110,12:20:43,12:20:43,8171,2,,,,253.33,0
4709110,12:21:27,12:21:27,8172,3,,,,569.34,0
4709110,12:22:12,12:22:12,9595,4,,,,848.99,0
4709110,12:23:00,12:23:00,1510,5,,,,1192.06,0
4709110,12:23:50,12:23:50,1511,6,,,,1612.01,0
4709110,12:24:50,12:24:50,1512,7,,,,2058.49,0
4709110,12:26:33,12:26:33,1513,8,,,,2473.56,0
4709110,12:27:00,12:27:00,1514,9,,,,2695.34,
4709110,12:27:51,12:27:51,1515,10,,,,3007.28,0
4709110,12:28:31,12:28:31,9461,11,,,,3236.86,0
4709110,12:29:12,12:29:12,1381,12,,,,3481.98,0
4709110,12:31:24,12:31:24,1555,13,,,,3760.09,0
4709110,12:32:04,12:32:04,1370,14,,,,3996.45,0
4709110,12:32:50,12:32:50,1371,15,,,,4275.96,0
4709110,12:33:32,12:33:32,404,16,,,,4552.07,0
4709110,12:34:14,12:34:14,405,17,,,,4785.86,0
4709110,12:34:32,12:34:32,406,18,,,,4887.52,0
4709110,12:35:26,12:35:26,407,19,,,,5245.29,0
4709110,12:36:10,12:36:10,408,20,,,,5535.1,0
4709110,12:36:46,12:36:46,409,21,,,,5774.91,0
4709110,12:37:21,12:37:21,410,22,,,,5997.9,0
4709110,12:38:00,12:38:00,9477,23,,1,,6250.95,
5895070,17:20:00,17:20:00,8456,1,,,1,0,
5895070,17:20:43,17:20:43,8171,2,,,,253.33,0
5895070,17:21:27,17:21:27,8172,3,,,,569.34,0
5895070,17:22:12,17:22:12,9595,4,,,,848.99,0
5895070,17:23:00,17:23:00,1510,5,,,,1192.06,0
5895070,17:23:50,17:23:50,1511,6,,,,1612.01,0
5895070,17:24:50,17:24:50,1512,7,,,,2058.49,0
5895070,17:26:33,17:26:33,1513,8,,,,2473.56,0
5895070,17:27:00,17:27:00,1514,9,,,,2695.34,
5895070,17:27:51,17:27:51,1515,10,,,,3007.28,0
5895070,17:28:31,17:28:31,9461,11,,,,3236.86,0
5895070,17:29:12,17:29:12,1381,12,,,,3481.98,0
5895070,17:31:24,17:31:24,1555,13,,,,3760.09,0
5895070,17:32:04,17:32:04,1370,14,,,,3996.45,0
5895070,17:32:50,17:32:50,1371,15,,,,4275.96,0
5895070,17:33:32,17:33:32,404,16,,,,4552.07,0
5895070,17:34:14,17:34:14,405,17,,,,4785.86,0
5895070,17:34:32,17:34:32,406,18,,,,4887.52,0
5895070,17:35:26,17:35:26,407,19,,,,5245.29,0
5895070,17:36:10,17:36:10,408,20,,,,5535.1,0
5895070,17:36:46,17:36:46,409,21,,,,5774.91,0
5895070,17:37:21,17:37:21,410,22,,,,5997.9,0
5895070,17:38:00,17:38:00,9477,23,,1,,6250.95,
6003020,23:00:00,23:00:00,8456,1,,,1,0,
6003020,23:00:30,23:00:30,8171,2,,,,253.33,0
6003020,23:01:02,23:01:02,8172,3,,,,569.34,0
6003020,23:01:34,23:01:34,9595,4,,,,848.99,0
6003020,23:02:08,23:02:08,1510,5,,,,1192.06,0
6003020,23:02:44,23:02:44,1511,6,,,,1612.01,0
6003020,23:03:27,23:03:27,1512,7,,,,2058.49,0
6003020,23:04:41,23:04:41,1513,8,,,,2473.56,0
6003020,23:05:00,23:05:00,1514,9,,,,2695.34,
6003020,23:05:51,23:05:51,1515,10,,,,3007.28,0
6003020,23:06:31,23:06:31,9461,11,,,,3236.86,0
6003020,23:07:12,23:07:12,1381,12,,,,3481.98,0
6003020,23:09:24,23:09:24,1555,13,,,,3760.09,0
6003020,23:10:04,23:10:04,1370,14,,,,3996.45,0
6003020,23:10:50,23:10:50,1371,15,,,,4275.96,0
6003020,23:11:32,23:11:32,404,16,,,,4552.07,0
6003020,23:12:14,23:12:14,405,17,,,,4785.86,0
6003020,23:12:32,23:12:32,406,18,,,,4887.52,0
6003020,23:13:26,23:13:26,407,19,,,,5245.29,0
6003020,23:14:10,23:14:10,408,20,,,,5535.1,0
6003020,23:14:46,23:14:46,409,21,,,,5774.91,0
6003020,23:15:21,23:15:21,410,22,,,,5997.9,0
6003020,23:16:00,23:16:00,9477,23,,1,,6250.95,
6003030,23:00:00,23:00:00,8456,1,,,1,0,
6003030,23:00:30,23:00:30,8171,2,,,,253.33,0
6003030,23:01:02,23:01:02,8172,3,,,,569.34,0
6003030,23:01:34,23:01:34,9595,4,,,,848.99,0
6003030,23:02:08,23:02:08,1510,5,,,,1192.06,0
6003030,23:02:44,23:02:44,1511,6,,,,1612.01,0
6003030,23:03:27,23:03:27,1512,7,,,,2058.49,0
6003030,23:04:41,23:04:41,1513,8,,,,2473.56,0
6003030,23:05:00,23:05:00,1514,9,,,,2695.34,
6003030,23:05:51,23:05:51,1515,10,,,,3007.28,0
6003030,23:06:31,23:06:31,9461,11,,,,3236.86,0
6003030,23:07:12,23:07:12,1381,12,,,,3481.98,0
6003030,23:09:24,23:09:24,1555,13,,,,3760.09,0
6003030,23:10:04,23:10:04,1370,14,,,,3996.45,0
6003030,23:10:50,23:10:50,1371,15,,,,4275.96,0
6003030,23:11:32,23:11:32,404,16,,,,4552.07,0
6003030,23:12:14,23:12:14,405,17,,,,4785.86,0
6003030,23:12:32,23:12:32,406,18,,,,4887.52,0
6003030,23:13:26,23:13:26,407,19,,,,5245.29,0
6003030,23:14:10,23:14:10,408,20,,,,5535.1,0
6003030,23:14:46,23:14:46,409,21,,,,5774.91,0
6003030,23:15:21,23:15:21,410,22,,,,5997.9,0
6003030,23:16:00,23:16:00,9477,23,,1,,6250.95,
6003040,23:00:00,23:00:00,8456,1,,,1,0,
6003040,23:00:30,23:00:30,8171,2,,,,253.33,0
6003040,23:01:02,23:01:02,8172,3,,,,569.34,0
6003040,23:01:34,23:01:34,9595,4,,,,848.99,0
6003040,23:02:08,23:02:08,1510,5,,,,1192.06,0
6003040,23:02:44,23:02:44,1511,6,,,,1612.01,0
6003040,23:03:27,23:03:27,1512,7,,,,2058.49,0
6003040,23:04:41,23:04:41,1513,8,,,,2473.56,0
6003040,23:05:00,23:05:00,1514,9,,,,2695.34,
6003040,23:05:51,23:05:51,1515,10,,,,3007.28,0
6003040,23:06:31,23:06:31,9461,11,,,,3236.86,0
6003040,23:07:12,23:07:12,1381,12,,,,3481.98,0
6003040,23:09:24,23:09:24,1555,13,,,,3760.09,0
6003040,23:10:04,23:10:04,1370,14,,,,3996.45,0
6003040,23:10:50,23:10:50,1371,15,,,,4275.96,0
6003040,23:11:32,23:11:32,404,16,,,,4552.07,0
6003040,23:12:14,23:12:14,405,17,,,,4785.86,0
6003040,23:12:32,23:12:32,406,18,,,,4887.52,0
6003040,23:13:26,23:13:26,407,19,,,,5245.29,0
6003040,23:14:10,23:14:10,408,20,,,,5535.1,0
6003040,23:14:46,23:14:46,409,21,,,,5774.91,0
6003040,23:15:21,23:15:21,410,22,,,,5997.9,0
6003040,23:16:00,23:16:00,9477,23,,1,,6250.95,
6003050,23:00:00,23:00:00,8456,1,,,1,0,
6003050,23:00:30,23:00:30,8171,2,,,,253.33,0
6003050,23:01:02,23:01:02,8172,3,,,,569.34,0
6003050,23:01:34,23:01:34,9595,4,,,,848.99,0
6003050,23:02:08,23:02:08,1510,5,,,,1192.06,0
6003050,23:02:44,23:02:44,1511,6,,,,1612.01,0
6003050,23:03:27,23:03:27,1512,7,,,,2058.49,0
6003050,23:04:41,23:04:41,1513,8,,,,2473.56,0
6003050,23:05:00,23:05:00,1514,9,,,,2695.34,
6003050,23:05:51,23:05:51,1515,10,,,,3007.28,0
6003050,23:06:31,23:06:31,9461,11,,,,3236.86,0
6003050,23:07:12,23:07:12,1381,12,,,,3481.98,0
6003050,23:09:24,23:09:24,1555,13,,,,3760.09,0
6003050,23:10:04,23:10:04,1370,14,,,,3996.45,0
6003050,23:10:50,23:10:50,1371,15,,,,4275.96,0
6003050,23:11:32,23:11:32,404,16,,,,4552.07,0
6003050,23:12:14,23:12:14,405,17,,,,4785.86,0
6003050,23:12:32,23:12:32,406,18,,,,4887.52,0
6003050,23:13:26,23:13:26,407,19,,,,5245.29,0
6003050,23:14:10,23:14:10,408,20,,,,5535.1,0
6003050,23:14:46,23:14:46,409,21,,,,5774.91,0
6003050,23:15:21,23:15:21,410,22,,,,5997.9,0
6003050,23:16:00,23:16:00,9477,23,,1,,6250.95,
6003060,23:00:00,23:00:00,8456,1,,,1,0,
6003060,23:00:30,23:00:30,8171,2,,,,253.33,0
6003060,23:01:02,23:01:02,8172,3,,,,569.34,0
6003060,23:01:34,23:01:34,9595,4,,,,848.99,0
6003060,23:02:08,23:02:08,1510,5,,,,1192.06,0
6003060,23:02:44,23:02:44,1511,6,,,,1612.01,0
6003060,23:03:27,23:03:27,1512,7,,,,2058.49,0
6003060,23:04:41,23:04:41,1513,8,,,,2473.56,0
6003060,23:05:00,23:05:00,1514,9,,,,2695.34,
6003060,23:05:51,23:05:51,1515,10,,,,3007.28,0
6003060,23:06:31,23:06:31,9461,11,,,,3236.86,0
6003060,23:07:12,23:07:12,1381,12,,,,3481.98,0
6003060,23:09:24,23:09:24,1555,13,,,,3760.09,0
6003060,23:10:04,23:10:04,1370,14,,,,3996.45,0
6003060,23:10:50,23:10:50,1371,15,,,,4275.96,0
6003060,23:11:32,23:11:32,404,16,,,,4552.07,0
6003060,23:12:14,23:12:14,405,17,,,,4785.86,0
6003060,23:12:32,23:12:32,406,18,,,,4887.52,0
6003060,23:13:26,23:13:26,407,19,,,,5245.29,0
6003060,23:14:10,23:14:10,408,20,,,,5535.1,0
6003060,23:14:46,23:14:46,409,21,,,,5774.91,0
6003060,23:15:21,23:15:21,410,22,,,,5997.9,0
6003060,23:16:00,23:16:00,9477,23,,1,,6250.95,
6392090,14:20:00,14:20:00,8456,1,,,1,0,
6392090,14:20:43,14:20:43,8171,2,,,,253.33,0
6392090,14:21:27,14:21:27,8172,3,,,,569.34,0
6392090,14:22:12,14:22:12,9595,4,,,,848.99,0
6392090,14:23:00,14:23:00,1510,5,,,,1192.06,0
6392090,14:23:50,14:23:50,1511,6,,,,1612.01,0
6392090,14:24:50,14:24:50,1512,7,,,,2058.49,0
6392090,14:26:33,14:26:33,1513,8,,,,2473.56,0
6392090,14:27:00,14:27:00,1514,9,,,,2695.34,
6392090,14:27:51,14:27:51,1515,10,,,,3007.28,0
6392090,14:28:31,14:28:31,9461,11,,,,3236.86,0
6392090,14:29:12,14:29:12,1381,12,,,,3481.98,0
6392090,14:31:24,14:31:24,1555,13,,,,3760.09,0
6392090,14:32:04,14:32:04,1370,14,,,,3996.45,0
6392090,14:32:50,14:32:50,1371,15,,,,4275.96,0
6392090,14:33:32,14:33:32,404,16,,,,4552.07,0
6392090,14:34:14,14:34:14,405,17,,,,4785.86,0
6392090,14:34:32,14:34:32,406,18,,,,4887.52,0
6392090,14:35:26,14:35:26,407,19,,,,5245.29,0
6392090,14:36:10,14:36:10,408,20,,,,5535.1,0
6392090,14:36:46,14:36:46,409,21,,,,5774.91,0
6392090,14:37:21,14:37:21,410,22,,,,5997.9,0
6392090,14:38:00,14:38:00,9477,23,,1,,6250.95,
6396080,13:20:00,13:20:00,8456,1,,,1,0,
6396080,13:20:43,13:20:43,8171,2,,,,253.33,0
6396080,13:21:27,13:21:27,8172,3,,,,569.34,0
6396080,13:22:12,13:22:12,9595,4,,,,848.99,0
6396080,13:23:00,13:23:00,1510,5,,,,1192.06,0
6396080,13:23:50,13:23:50,1511,6,,,,1612.01,0
6396080,13:24:50,13:24:50,1512,7,,,,2058.49,0
6396080,13:26:33,13:26:33,1513,8,,,,2473.56,0
6396080,13:27:00,13:27:00,1514,9,,,,2695.34,
6396080,13:27:51,13:27:51,1515,10,,,,3007.28,0
6396080,13:28:31,13:28:31,9461,11,,,,3236.86,0
6396080,13:29:12,13:29:12,1381,12,,,,3481.98,0
6396080,13:31:24,13:31:24,1555,13,,,,3760.09,0
6396080,13:32:04,13:32:04,1370,14,,,,3996.45,0
6396080,13:32:50,13:32:50,1371,15,,,,4275.96,0
6396080,13:33:32,13:33:32,404,16,,,,4552.07,0
6396080,13:34:14,13:34:14,405,17,,,,4785.86,0
6396080,13:34:32,13:34:32,406,18,,,,4887.52,0
6396080,13:35:26,13:35:26,407,19,,,,5245.29,0
6396080,13:36:10,13:36:10,408,20,,,,5535.1,0
6396080,13:36:46,13:36:46,409,21,,,,5774.91,0
6396080,13:37:21,13:37:21,410,22,,,,5997.9,0
6396080,13:38:00,13:38:00,9477,23,,1,,6250.95,
6396100,13:20:00,13:20:00,8456,1,,,1,0,
6396100,13:20:43,13:20:43,8171,2,,,,253.33,0
6396100,13:21:27,13:21:27,8172,3,,,,569.34,0
6396100,13:22:12,13:22:12,9595,4,,,,848.99,0
6396100,13:23:00,13:23:00,1510,5,,,,1192.06,0
6396100,13:23:50,13:23:50,1511,6,,,,1612.01,0
6396100,13:24:50,13:24:50,1512,7,,,,2058.49,0
6396100,13:26:33,13:26:33,1513,8,,,,2473.56,0
6396100,13:27:00,13:27:00,1514,9,,,,2695.34,
6396100,13:27:51,13:27:51,1515,10,,,,3007.28,0
6396100,13:28:31,13:28:31,9461,11,,,,3236.86,0
6396100,13:29:12,13:29:12,1381,12,,,,3481.98,0
6396100,13:31:24,13:31:24,1555,13,,,,3760.09,0
6396100,13:32:04,13:32:04,1370,14,,,,3996.45,0
6396100,13:32:50,13:32:50,1371,15,,,,4275.96,0
6396100,13:33:32,13:33:32,404,16,,,,4552.07,0
6396100,13:34:14,13:34:14,405,17,,,,4785.86,0
6396100,13:34:32,13:34:32,406,18,,,,4887.52,0
6396100,13:35:26,13:35:26,407,19,,,,5245.29,0
6396100,13:36:10,13:36:10,408,20,,,,5535.1,0
6396100,13:36:46,13:36:46,409,21,,,,5774.91,0
6396100,13:37:21,13:37:21,410,22,,,,5997.9,0
6396100,13:38:00,13:38:00,9477,23,,1,,6250.95,
6396110,13:20:00,13:20:00,8456,1,,,1,0,
6396110,13:20:43,13:20:43,8171,2,,,,253.33,0
6396110,13:21:27,13:21:27,8172,3,,,,569.34,0
6396110,13:22:12,13:22:12,9595,4,,,,848.99,0
6396110,13:23:00,13:23:00,1510,5,,,,1192.06,0
6396110,13:23:50,13:23:50,1511,6,,,,1612.01,0
6396110,13:24:50,13:24:50,1512,7,,,,2058.49,0
6396110,13:26:33,13:26:33,1513,8,,,,2473.56,0
6396110,13:27:00,13:27:00,1514,9,,,,2695.34,
6396110,13:27:51,13:27:51,1515,10,,,,3007.28,0
6396110,13:28:31,13:28:31,9461,11,,,,3236.86,0
6396110,13:29:12,13:29:12,1381,12,,,,3481.98,0
6396110,13:31:24,13:31:24,1555,13,,,,3760.09,0
6396110,13:32:04,13:32:04,1370,14,,,,3996.45,0
6396110,13:32:50,13:32:50,1371,15,,,,4275.96,0
6396110,13:33:32,13:33:32,404,16,,,,4552.07,0
6396110,13:34:14,13:34:14,405,17,,,,4785.86,0
6396110,13:34:32,13:34:32,406,18,,,,4887.52,0
6396110,13:35:26,13:35:26,407,19,,,,5245.29,0
6396110,13:36:10,13:36:10,408,20,,,,5535.1,0
6396110,13:36:46,13:36:46,409,21,,,,5774.91,0
6396110,13:37:21,13:37:21,410,22,,,,5997.9,0
6396110,13:38:00,13:38:00,9477,23,,1,,6250.95,
6439070,22:20:00,22:20:00,8456,1,,,1,0,
6439070,22:20:36,22:20:36,8171,2,,,,253.33,0
6439070,22:21:15,22:21:15,8172,3,,,,569.34,0
6439070,22:21:53,22:21:53,9595,4,,,,848.99,0
6439070,22:22:34,22:22:34,1510,5,,,,1192.06,0
6439070,22:23:17,22:23:17,1511,6,,,,1612.01,0
6439070,22:24:09,22:24:09,1512,7,,,,2058.49,0
6439070,22:25:37,22:25:37,1513,8,,,,2473.56,0
6439070,22:26:00,22:26:00,1514,9,,,,2695.34,
6439070,22:26:46,22:26:46,1515,10,,,,3007.28,0
6439070,22:27:23,22:27:23,9461,11,,,,3236.86,0
6439070,22:28:00,22:28:00,1381,12,,,,3481.98,0
6439070,22:30:00,22:30:00,1555,13,,,,3760.09,0
6439070,22:30:36,22:30:36,1370,14,,,,3996.45,0
6439070,22:31:18,22:31:18,1371,15,,,,4275.96,0
6439070,22:31:56,22:31:56,404,16,,,,4552.07,0
6439070,22:32:35,22:32:35,405,17,,,,4785.86,0
6439070,22:32:51,22:32:51,406,18,,,,4887.52,0
6439070,22:33:40,22:33:40,407,19,,,,5245.29,0
6439070,22:34:20,22:34:20,408,20,,,,5535.1,0
6439070,22:34:53,22:34:53,409,21,,,,5774.91,0
6439070,22:35:25,22:35:25,410,22,,,,5997.9,0
6439070,22:36:00,22:36:00,9477,23,,1,,6250.95,
6470020,17:35:00,17:35:00,8456,1,,,1,0,
6470020,17:35:41,17:35:41,8171,2,,,,253.33,0
6470020,17:36:23,17:36:23,8172,3,,,,569.34,0
6470020,17:37:06,17:37:06,9595,4,,,,848.99,0
6470020,17:37:51,17:37:51,1510,5,,,,1192.06,0
6470020,17:38:40,17:38:40,1511,6,,,,1612.01,0
6470020,17:39:37,17:39:37,1512,7,,,,2058.49,0
6470020,17:41:15,17:41:15,1513,8,,,,2473.56,0
6470020,17:41:40,17:41:40,1514,9,,,,2695.34,0
6470020,17:42:21,17:42:21,1515,10,,,,3007.28,0
6470020,17:43:00,17:43:00,1364,11,,,,3317.36,
6470020,17:44:26,17:44:26,1365,12,,,,3597.66,0
6470020,17:45:09,17:45:09,1366,13,,,,3778.34,0
6470020,17:46:20,17:46:20,1367,14,,,,4054.71,0
6470020,17:46:58,17:46:58,1368,15,,,,4229.5,0
6470020,17:47:41,17:47:41,1369,16,,,,4430.13,0
6470020,17:48:45,17:48:45,1370,17,,,,4643.89,0
6470020,17:49:48,17:49:48,1371,18,,,,4923.4,0
6470020,17:50:46,17:50:46,404,19,,,,5199.51,0
6470020,17:51:45,17:51:45,405,20,,,,5433.3,0
6470020,17:52:10,17:52:10,406,21,,,,5534.96,0
6470020,17:53:24,17:53:24,407,22,,,,5892.73,0
6470020,17:54:25,17:54:25,408,23,,,,6182.54,0
6470020,17:55:15,17:55:15,409,24,,,,6422.35,0
6470020,17:56:04,17:56:04,410,25,,,,6645.34,0
6470020,17:57:00,17:57:00,9477,26,,1,,6897.94,
6470030,17:35:00,17:35:00,8456,1,,,1,0,
6470030,17:35:41,17:35:41,8171,2,,,,253.33,0
6470030,17:36:23,17:36:23,8172,3,,,,569.34,0
6470030,17:37:06,17:37:06,9595,4,,,,848.99,0
6470030,17:37:51,17:37:51,1510,5,,,,1192.06,0
6470030,17:38:40,17:38:40,1511,6,,,,1612.01,0
6470030,17:39:37,17:39:37,1512,7,,,,2058.49,0
6470030,17:41:15,17:41:15,1513,8,,,,2473.56,0
6470030,17:41:40,17:41:40,1514,9,,,,2695.34,0
6470030,17:42:21,17:42:21,1515,10,,,,3007.28,0
6470030,17:43:00,17:43:00,1364,11,,,,3317.36,
6470030,17:44:26,17:44:26,1365,12,,,,3597.66,0
6470030,17:45:09,17:45:09,1366,13,,,,3778.34,0
6470030,17:46:20,17:46:20,1367,14,,,,4054.71,0
6470030,17:46:58,17:46:58,1368,15,,,,4229.5,0
6470030,17:47:41,17:47:41,1369,16,,,,4430.13,0
6470030,17:48:45,17:48:45,1370,17,,,,4643.89,0
6470030,17:49:48,17:49:48,1371,18,,,,4923.4,0
6470030,17:50:46,17:50:46,404,19,,,,5199.51,0
6470030,17:51:45,17:51:45,405,20,,,,5433.3,0
6470030,17:52:10,17:52:10,406,21,,,,5534.96,0
6470030,17:53:24,17:53:24,407,22,,,,5892.73,0
6470030,17:54:25,17:54:25,408,23,,,,6182.54,0
6470030,17:55:15,17:55:15,409,24,,,,6422.35,0
6470030,17:56:04,17:56:04,410,25,,,,6645.34,0
6470030,17:57:00,17:57:00,9477,26,,1,,6897.94,
6470040,17:35:00,17:35:00,8456,1,,,1,0,
6470040,17:35:41,17:35:41,8171,2,,,,253.33,0
6470040,17:36:23,17:36:23,8172,3,,,,569.34,0
6470040,17:37:06,17:37:06,9595,4,,,,848.99,0
6470040,17:37:51,17:37:51,1510,5,,,,1192.06,0
6470040,17:38:40,17:38:40,1511,6,,,,1612.01,0
6470040,17:39:37,17:39:37,1512,7,,,,2058.49,0
6470040,17:41:15,17:41:15,1513,8,,,,2473.56,0
6470040,17:41:40,17:41:40,1514,9,,,,2695.34,0
6470040,17:42:21,17:42:21,1515,10,,,,3007.28,0
6470040,17:43:00,17:43:00,1364,11,,,,3317.36,
6470040,17:44:26,17:44:26,1365,12,,,,3597.66,0
6470040,17:45:09,17:45:09,1366,13,,,,3778.34,0
6470040,17:46:20,17:46:20,1367,14,,,,4054.71,0
6470040,17:46:58,17:46:58,1368,15,,,,4229.5,0
6470040,17:47:41,17:47:41,1369,16,,,,4430.13,0
6470040,17:48:45,17:48:45,1370,17,,,,4643.89,0
6470040,17:49:48,17:49:48,1371,18,,,,4923.4,0
6470040,17:50:46,17:50:46,404,19,,,,5199.51,0
6470040,17:51:45,17:51:45,405,20,,,,5433.3,0
6470040,17:52:10,17:52:10,406,21,,,,5534.96,0
6470040,17:53:24,17:53:24,407,22,,,,5892.73,0
6470040,17:54:25,17:54:25,408,23,,,,6182.54,0
6470040,17:55:15,17:55:15,409,24,,,,6422.35,0
6470040,17:56:04,17:56:04,410,25,,,,6645.34,0
6470040,17:57:00,17:57:00,9477,26,,1,,6897.94,
6470050,17:35:00,17:35:00,8456,1,,,1,0,
6470050,17:35:41,17:35:41,8171,2,,,,253.33,0
6470050,17:36:23,17:36:23,8172,3,,,,569.34,0
6470050,17:37:06,17:37:06,9595,4,,,,848.99,0
6470050,17:37:51,17:37:51,1510,5,,,,1192.06,0
6470050,17:38:40,17:38:40,1511,6,,,,1612.01,0
6470050,17:39:37,17:39:37,1512,7,,,,2058.49,0
6470050,17:41:15,17:41:15,1513,8,,,,2473.56,0
6470050,17:41:40,17:41:40,1514,9,,,,2695.34,0
6470050,17:42:21,17:42:21,1515,10,,,,3007.28,0
6470050,17:43:00,17:43:00,1364,11,,,,3317.36,
6470050,17:44:26,17:44:26,1365,12,,,,3597.66,0
6470050,17:45:09,17:45:09,1366,13,,,,3778.34,0
6470050,17:46:20,17:46:20,1367,14,,,,4054.71,0
6470050,17:46:58,17:46:58,1368,15,,,,4229.5,0
6470050,17:47:41,17:47:41,1369,16,,,,4430.13,0
6470050,17:48:45,17:48:45,1370,17,,,,4643.89,0
6470050,17:49:48,17:49:48,1371,18,,,,4923.4,0
6470050,17:50:46,17:50:46,404,19,,,,5199.51,0
6470050,17:51:45,17:51:45,405,20,,,,5433.3,0
6470050,17:52:10,17:52:10,406,21,,,,5534.96,0
6470050,17:53:24,17:53:24,407,22,,,,5892.73,0
6470050,17:54:25,17:54:25,408,23,,,,6182.54,0
6470050,17:55:15,17:55:15,409,24,,,,6422.35,0
6470050,17:56:04,17:56:04,410,25,,,,6645.34,0
6470050,17:57:00,17:57:00,9477,26,,1,,6897.94,
6470060,17:35:00,17:35:00,8456,1,,,1,0,
6470060,17:35:41,17:35:41,8171,2,,,,253.33,0
6470060,17:36:23,17:36:23,8172,3,,,,569.34,0
6470060,17:37:06,17:37:06,9595,4,,,,848.99,0
6470060,17:37:51,17:37:51,1510,5,,,,1192.06,0
6470060,17:38:40,17:38:40,1511,6,,,,1612.01,0
6470060,17:39:37,17:39:37,1512,7,,,,2058.49,0
6470060,17:41:15,17:41:15,1513,8,,,,2473.56,0
6470060,17:41:40,17:41:40,1514,9,,,,2695.34,0
6470060,17:42:21,17:42:21,1515,10,,,,3007.28,0
6470060,17:43:00,17:43:00,1364,11,,,,3317.36,
6470060,17:44:26,17:44:26,1365,12,,,,3597.66,0
6470060,17:45:09,17:45:09,1366,13,,,,3778.34,0
6470060,17:46:20,17:46:20,1367,14,,,,4054.71,0
6470060,17:46:58,17:46:58,1368,15,,,,4229.5,0
6470060,17:47:41,17:47:41,1369,16,,,,4430.13,0
6470060,17:48:45,17:48:45,1370,17,,,,4643.89,0
6470060,17:49:48,17:49:48,1371,18,,,,4923.4,0
6470060,17:50:46,17:50:46,404,19,,,,5199.51,0
6470060,17:51:45,17:51:45,405,20,,,,5433.3,0
6470060,17:52:10,17:52:10,406,21,,,,5534.96,0
6470060,17:53:24,17:53:24,407,22,,,,5892.73,0
6470060,17:54:25,17:54:25,408,23,,,,6182.54,0
6470060,17:55:15,17:55:15,409,24,,,,6422.35,0
6470060,17:56:04,17:56:04,410,25,,,,6645.34,0
6470060,17:57:00,17:57:00,9477,26,,1,,6897.94,
6497020,12:00:00,12:00:00,8456,1,,,1,0,
6497020,12:00:43,12:00:43,8171,2,,,,253.33,0
6497020,12:01:27,12:01:27,8172,3,,,,569.34,0
6497020,12:02:12,12:02:12,9595,4,,,,848.99,0
6497020,12:03:00,12:03:00,1510,5,,,,1192.06,0
6497020,12:03:50,12:03:50,1511,6,,,,1612.01,0
6497020,12:04:50,12:04:50,1512,7,,,,2058.49,0
6497020,12:06:33,12:06:33,1513,8,,,,2473.56,0
6497020,12:07:00,12:07:00,1514,9,,,,2695.34,
6497020,12:07:56,12:07:56,1515,10,,,,3007.28,0
6497020,12:08:40,12:08:40,9461,11,,,,3236.86,0
6497020,12:09:24,12:09:24,1381,12,,,,3481.98,0
6497020,12:11:48,12:11:48,1555,13,,,,3760.09,0
6497020,12:12:32,12:12:32,1370,14,,,,3996.45,0
6497020,12:13:22,12:13:22,1371,15,,,,4275.96,0
6497020,12:14:08,12:14:08,404,16,,,,4552.07,0
6497020,12:14:54,12:14:54,405,17,,,,4785.86,0
6497020,12:15:14,12:15:14,406,18,,,,4887.52,0
6497020,12:16:12,12:16:12,407,19,,,,5245.29,0
6497020,12:17:00,12:17:00,408,20,,,,5535.1,0
6497020,12:17:40,12:17:40,409,21,,,,5774.91,0
6497020,12:18:18,12:18:18,410,22,,,,5997.9,0
6497020,12:19:00,12:19:00,9477,23,,1,,6250.95,
6497030,12:00:00,12:00:00,8456,1,,,1,0,
6497030,12:00:43,12:00:43,8171,2,,,,253.33,0
6497030,12:01:27,12:01:27,8172,3,,,,569.34,0
6497030,12:02:12,12:02:12,9595,4,,,,848.99,0
6497030,12:03:00,12:03:00,1510,5,,,,1192.06,0
6497030,12:03:50,12:03:50,1511,6,,,,1612.01,0
6497030,12:04:50,12:04:50,1512,7,,,,2058.49,0
6497030,12:06:33,12:06:33,1513,8,,,,2473.56,0
6497030,12:07:00,12:07:00,1514,9,,,,2695.34,
6497030,12:07:56,12:07:56,1515,10,,,,3007.28,0
6497030,12:08:40,12:08:40,9461,11,,,,3236.86,0
6497030,12:09:24,12:09:24,1381,12,,,,3481.98,0
6497030,12:11:48,12:11:48,1555,13,,,,3760.09,0
6497030,12:12:32,12:12:32,1370,14,,,,3996.45,0
6497030,12:13:22,12:13:22,1371,15,,,,4275.96,0
6497030,12:14:08,12:14:08,404,16,,,,4552.07,0
6497030,12:14:54,12:14:54,405,17,,,,4785.86,0
6497030,12:15:14,12:15:14,406,18,,,,4887.52,0
6497030,12:16:12,12:16:12,407,19,,,,5245.29,0
6497030,12:17:00,12:17:00,408,20,,,,5535.1,0
6497030,12:17:40,12:17:40,409,21,,,,5774.91,0
6497030,12:18:18,12:18:18,410,22,,,,5997.9,0
6497030,12:19:00,12:19:00,9477,23,,1,,6250.95,
6497040,12:00:00,12:00:00,8456,1,,,1,0,
6497040,12:00:43,12:00:43,8171,2,,,,253.33,0
6497040,12:01:27,12:01:27,8172,3,,,,569.34,0
6497040,12:02:12,12:02:12,9595,4,,,,848.99,0
6497040,12:03:00,12:03:00,1510,5,,,,1192.06,0
6497040,12:03:50,12:03:50,1511,6,,,,1612.01,0
6497040,12:04:50,12:04:50,1512,7,,,,2058.49,0
6497040,12:06:33,12:06:33,1513,8,,,,2473.56,0
6497040,12:07:00,12:07:00,1514,9,,,,2695.34,
6497040,12:07:56,12:07:56,1515,10,,,,3007.28,0
6497040,12:08:40,12:08:40,9461,11,,,,3236.86,0
6497040,12:09:24,12:09:24,1381,12,,,,3481.98,0
6497040,12:11:48,12:11:48,1555,13,,,,3760.09,0
6497040,12:12:32,12:12:32,1370,14,,,,3996.45,0
6497040,12:13:22,12:13:22,1371,15,,,,4275.96,0
6497040,12:14:08,12:14:08,404,16,,,,4552.07,0
6497040,12:14:54,12:14:54,405,17,,,,4785.86,0
6497040,12:15:14,12:15:14,406,18,,,,4887.52,0
6497040,12:16:12,12:16:12,407,19,,,,5245.29,0
6497040,12:17:00,12:17:00,408,20,,,,5535.1,0
6497040,12:17:40,12:17:40,409,21,,,,5774.91,0
6497040,12:18:18,12:18:18,410,22,,,,5997.9,0
6497040,12:19:00,12:19:00,9477,23,,1,,6250.95,
6497050,12:00:00,12:00:00,8456,1,,,1,0,
6497050,12:00:43,12:00:43,8171,2,,,,253.33,0
6497050,12:01:27,12:01:27,8172,3,,,,569.34,0
6497050,12:02:12,12:02:12,9595,4,,,,848.99,0
6497050,12:03:00,12:03:00,1510,5,,,,1192.06,0
6497050,12:03:50,12:03:50,1511,6,,,,1612.01,0
6497050,12:04:50,12:04:50,1512,7,,,,2058.49,0
6497050,12:06:33,12:06:33,1513,8,,,,2473.56,0
6497050,12:07:00,12:07:00,1514,9,,,,2695.34,
6497050,12:07:56,12:07:56,1515,10,,,,3007.28,0
6497050,12:08:40,12:08:40,9461,11,,,,3236.86,0
6497050,12:09:24,12:09:24,1381,12,,,,3481.98,0
6497050,12:11:48,12:11:48,1555,13,,,,3760.09,0
6497050,12:12:32,12:12:32,1370,14,,,,3996.45,0
6497050,12:13:22,12:13:22,1371,15,,,,4275.96,0
6497050,12:14:08,12:14:08,404,16,,,,4552.07,0
6497050,12:14:54,12:14:54,405,17,,,,4785.86,0
6497050,12:15:14,12:15:14,406,18,,,,4887.52,0
6497050,12:16:12,12:16:12,407,19,,,,5245.29,0
6497050,12:17:00,12:17:00,408,20,,,,5535.1,0
6497050,12:17:40,12:17:40,409,21,,,,5774.91,0
6497050,12:18:18,12:18:18,410,22,,,,5997.9,0
6497050,12:19:00,12:19:00,9477,23,,1,,6250.95,
6497060,12:00:00,12:00:00,8456,1,,,1,0,
6497060,12:00:43,12:00:43,8171,2,,,,253.33,0
6497060,12:01:27,12:01:27,8172,3,,,,569.34,0
6497060,12:02:12,12:02:12,9595,4,,,,848.99,0
6497060,12:03:00,12:03:00,1510,5,,,,1192.06,0
6497060,12:03:50,12:03:50,1511,6,,,,1612.01,0
6497060,12:04:50,12:04:50,1512,7,,,,2058.49,0
6497060,12:06:33,12:06:33,1513,8,,,,2473.56,0
6497060,12:07:00,12:07:00,1514,9,,,,2695.34,
6497060,12:07:56,12:07:56,1515,10,,,,3007.28,0
6497060,12:08:40,12:08:40,9461,11,,,,3236.86,0
6497060,12:09:24,12:09:24,1381,12,,,,3481.98,0
6497060,12:11:48,12:11:48,1555,13,,,,3760.09,0
6497060,12:12:32,12:12:32,1370,14,,,,3996.45,0
6497060,12:13:22,12:13:22,1371,15,,,,4275.96,0
6497060,12:14:08,12:14:08,404,16,,,,4552.07,0
6497060,12:14:54,12:14:54,405,17,,,,4785.86,0
6497060,12:15:14,12:15:14,406,18,,,,4887.52,0
6497060,12:16:12,12:16:12,407,19,,,,5245.29,0
6497060,12:17:00,12:17:00,408,20,,,,5535.1,0
6497060,12:17:40,12:17:40,409,21,,,,5774.91,0
6497060,12:18:18,12:18:18,410,22,,,,5997.9,0
6497060,12:19:00,12:19:00,9477,23,,1,,6250.95,
6757020,06:05:00,06:05:00,8456,1,,,1,0,
6757020,06:05:43,06:05:43,8171,2,,,,253.33,0
6757020,06:06:27,06:06:27,8172,3,,,,569.34,0
6757020,06:07:12,06:07:12,9595,4,,,,848.99,0
6757020,06:08:00,06:08:00,1510,5,,,,1192.06,0
6757020,06:08:50,06:08:50,1511,6,,,,1612.01,0
6757020,06:09:50,06:09:50,1512,7,,,,2058.49,0
6757020,06:11:33,06:11:33,1513,8,,,,2473.56,0
6757020,06:12:00,06:12:00,1514,9,,,,2695.34,
6757020,06:12:56,06:12:56,1515,10,,,,3007.28,0
6757020,06:13:40,06:13:40,9461,11,,,,3236.86,0
6757020,06:14:24,06:14:24,1381,12,,,,3481.98,0
6757020,06:16:48,06:16:48,1555,13,,,,3760.09,0
6757020,06:17:32,06:17:32,1370,14,,,,3996.45,0
6757020,06:18:22,06:18:22,1371,15,,,,4275.96,0
6757020,06:19:08,06:19:08,404,16,,,,4552.07,0
6757020,06:19:54,06:19:54,405,17,,,,4785.86,0
6757020,06:20:14,06:20:14,406,18,,,,4887.52,0
6757020,06:21:12,06:21:12,407,19,,,,5245.29,0
6757020,06:22:00,06:22:00,408,20,,,,5535.1,0
6757020,06:22:40,06:22:40,409,21,,,,5774.91,0
6757020,06:23:18,06:23:18,410,22,,,,5997.9,0
6757020,06:24:00,06:24:00,9477,23,,1,,6250.95,
6757030,06:05:00,06:05:00,8456,1,,,1,0,
6757030,06:05:43,06:05:43,8171,2,,,,253.33,0
6757030,06:06:27,06:06:27,8172,3,,,,569.34,0
6757030,06:07:12,06:07:12,9595,4,,,,848.99,0
6757030,06:08:00,06:08:00,1510,5,,,,1192.06,0
6757030,06:08:50,06:08:50,1511,6,,,,1612.01,0
6757030,06:09:50,06:09:50,1512,7,,,,2058.49,0
6757030,06:11:33,06:11:33,1513,8,,,,2473.56,0
6757030,06:12:00,06:12:00,1514,9,,,,2695.34,
6757030,06:12:56,06:12:56,1515,10,,,,3007.28,0
6757030,06:13:40,06:13:40,9461,11,,,,3236.86,0
6757030,06:14:24,06:14:24,1381,12,,,,3481.98,0
6757030,06:16:48,06:16:48,1555,13,,,,3760.09,0
6757030,06:17:32,06:17:32,1370,14,,,,3996.45,0
6757030,06:18:22,06:18:22,1371,15,,,,4275.96,0
6757030,06:19:08,06:19:08,404,16,,,,4552.07,0
6757030,06:19:54,06:19:54,405,17,,,,4785.86,0
6757030,06:20:14,06:20:14,406,18,,,,4887.52,0
6757030,06:21:12,06:21:12,407,19,,,,5245.29,0
6757030,06:22:00,06:22:00,408,20,,,,5535.1,0
6757030,06:22:40,06:22:40,409,21,,,,5774.91,0
6757030,06:23:18,06:23:18,410,22,,,,5997.9,0
6757030,06:24:00,06:24:00,9477,23,,1,,6250.95,
6757040,06:05:00,06:05:00,8456,1,,,1,0,
6757040,06:05:43,06:05:43,8171,2,,,,253.33,0
6757040,06:06:27,06:06:27,8172,3,,,,569.34,0
6757040,06:07:12,06:07:12,9595,4,,,,848.99,0
6757040,06:08:00,06:08:00,1510,5,,,,1192.06,0
6757040,06:08:50,06:08:50,1511,6,,,,1612.01,0
6757040,06:09:50,06:09:50,1512,7,,,,2058.49,0
6757040,06:11:33,06:11:33,1513,8,,,,2473.56,0
6757040,06:12:00,06:12:00,1514,9,,,,2695.34,
6757040,06:12:56,06:12:56,1515,10,,,,3007.28,0
6757040,06:13:40,06:13:40,9461,11,,,,3236.86,0
6757040,06:14:24,06:14:24,1381,12,,,,3481.98,0
6757040,06:16:48,06:16:48,1555,13,,,,3760.09,0
6757040,06:17:32,06:17:32,1370,14,,,,3996.45,0
6757040,06:18:22,06:18:22,1371,15,,,,4275.96,0
6757040,06:19:08,06:19:08,404,16,,,,4552.07,0
6757040,06:19:54,06:19:54,405,17,,,,4785.86,0
6757040,06:20:14,06:20:14,406,18,,,,4887.52,0
6757040,06:21:12,06:21:12,407,19,,,,5245.29,0
6757040,06:22:00,06:22:00,408,20,,,,5535.1,0
6757040,06:22:40,06:22:40,409,21,,,,5774.91,0
6757040,06:23:18,06:23:18,410,22,,,,5997.9,0
6757040,06:24:00,06:24:00,9477,23,,1,,6250.95,
6757050,06:05:00,06:05:00,8456,1,,,1,0,
6757050,06:05:43,06:05:43,8171,2,,,,253.33,0
6757050,06:06:27,06:06:27,8172,3,,,,569.34,0
6757050,06:07:12,06:07:12,9595,4,,,,848.99,0
6757050,06:08:00,06:08:00,1510,5,,,,1192.06,0
6757050,06:08:50,06:08:50,1511,6,,,,1612.01,0
6757050,06:09:50,06:09:50,1512,7,,,,2058.49,0
6757050,06:11:33,06:11:33,1513,8,,,,2473.56,0
6757050,06:12:00,06:12:00,1514,9,,,,2695.34,
6757050,06:12:56,06:12:56,1515,10,,,,3007.28,0
6757050,06:13:40,06:13:40,9461,11,,,,3236.86,0
6757050,06:14:24,06:14:24,1381,12,,,,3481.98,0
6757050,06:16:48,06:16:48,1555,13,,,,3760.09,0
6757050,06:17:32,06:17:32,1370,14,,,,3996.45,0
6757050,06:18:22,06:18:22,1371,15,,,,4275.96,0
6757050,06:19:08,06:19:08,404,16,,,,4552.07,0
6757050,06:19:54,06:19:54,405,17,,,,4785.86,0
6757050,06:20:14,06:20:14,406,18,,,,4887.52,0
6757050,06:21:12,06:21:12,407,19,,,,5245.29,0
6757050,06:22:00,06:22:00,408,20,,,,5535.1,0
6757050,06:22:40,06:22:40,409,21,,,,5774.91,0
6757050,06:23:18,06:23:18,410,22,,,,5997.9,0
6757050,06:24:00,06:24:00,9477,23,,1,,6250.95,
6757060,06:05:00,06:05:00,8456,1,,,1,0,
6757060,06:05:43,06:05:43,8171,2,,,,253.33,0
6757060,06:06:27,06:06:27,8172,3,,,,569.34,0
6757060,06:07:12,06:07:12,9595,4,,,,848.99,0
6757060,06:08:00,06:08:00,1510,5,,,,1192.06,0
6757060,06:08:50,06:08:50,1511,6,,,,1612.01,0
6757060,06:09:50,06:09:50,1512,7,,,,2058.49,0
6757060,06:11:33,06:11:33,1513,8,,,,2473.56,0
6757060,06:12:00,06:12:00,1514,9,,,,2695.34,
6757060,06:12:56,06:12:56,1515,10,,,,3007.28,0
6757060,06:13:40,06:13:40,9461,11,,,,3236.86,0
6757060,06:14:24,06:14:24,1381,12,,,,3481.98,0
6757060,06:16:48,06:16:48,1555,13,,,,3760.09,0
6757060,06:17:32,06:17:32,1370,14,,,,3996.45,0
6757060,06:18:22,06:18:22,1371,15,,,,4275.96,0
6757060,06:19:08,06:19:08,404,16,,,,4552.07,0
6757060,06:19:54,06:19:54,405,17,,,,4785.86,0
6757060,06:20:14,06:20:14,406,18,,,,4887.52,0
6757060,06:21:12,06:21:12,407,19,,,,5245.29,0
6757060,06:22:00,06:22:00,408,20,,,,5535.1,0
6757060,06:22:40,06:22:40,409,21,,,,5774.91,0
6757060,06:23:18,06:23:18,410,22,,,,5997.9,0
6757060,06:24:00,06:24:00,9477,23,,1,,6250.95,
7108010,20:20:00,20:20:00,8456,1,,,1,0,
7108010,20:20:43,20:20:43,8171,2,,,,253.33,0
7108010,20:21:27,20:21:27,8172,3,,,,569.34,0
7108010,20:22:12,20:22:12,9595,4,,,,848.99,0
7108010,20:23:00,20:23:00,1510,5,,,,1192.06,0
7108010,20:23:50,20:23:50,1511,6,,,,1612.01,0
7108010,20:24:50,20:24:50,1512,7,,,,2058.49,0
7108010,20:26:33,20:26:33,1513,8,,,,2473.56,0
7108010,20:27:00,20:27:00,1514,9,,,,2695.34,
7108010,20:27:51,20:27:51,1515,10,,,,3007.28,0
7108010,20:28:31,20:28:31,9461,11,,,,3236.86,0
7108010,20:29:12,20:29:12,1381,12,,,,3481.98,0
7108010,20:31:24,20:31:24,1555,13,,,,3760.09,0
7108010,20:32:04,20:32:04,1370,14,,,,3996.45,0
7108010,20:32:50,20:32:50,1371,15,,,,4275.96,0
7108010,20:33:32,20:33:32,404,16,,,,4552.07,0
7108010,20:34:14,20:34:14,405,17,,,,4785.86,0
7108010,20:34:32,20:34:32,406,18,,,,4887.52,0
7108010,20:35:26,20:35:26,407,19,,,,5245.29,0
7108010,20:36:10,20:36:10,408,20,,,,5535.1,0
7108010,20:36:46,20:36:46,409,21,,,,5774.91,0
7108010,20:37:21,20:37:21,410,22,,,,5997.9,0
7108010,20:38:00,20:38:00,9477,23,,1,,6250.95,
7108120,20:20:00,20:20:00,8456,1,,,1,0,
7108120,20:20:43,20:20:43,8171,2,,,,253.33,0
7108120,20:21:27,20:21:27,8172,3,,,,569.34,0
7108120,20:22:12,20:22:12,9595,4,,,,848.99,0
7108120,20:23:00,20:23:00,1510,5,,,,1192.06,0
7108120,20:23:50,20:23:50,1511,6,,,,1612.01,0
7108120,20:24:50,20:24:50,1512,7,,,,2058.49,0
7108120,20:26:33,20:26:33,1513,8,,,,2473.56,0
7108120,20:27:00,20:27:00,1514,9,,,,2695.34,
7108120,20:27:51,20:27:51,1515,10,,,,3007.28,0
7108120,20:28:31,20:28:31,9461,11,,,,3236.86,0
7108120,20:29:12,20:29:12,1381,12,,,,3481.98,0
7108120,20:31:24,20:31:24,1555,13,,,,3760.09,0
7108120,20:32:04,20:32:04,1370,14,,,,3996.45,0
7108120,20:32:50,20:32:50,1371,15,,,,4275.96,0
7108120,20:33:32,20:33:32,404,16,,,,4552.07,0
7108120,20:34:14,20:34:14,405,17,,,,4785.86,0
7108120,20:34:32,20:34:32,406,18,,,,4887.52,0
7108120,20:35:26,20:35:26,407,19,,,,5245.29,0
7108120,20:36:10,20:36:10,408,20,,,,5535.1,0
7108120,20:36:46,20:36:46,409,21,,,,5774.91,0
7108120,20:37:21,20:37:21,410,22,,,,5997.9,0
7108120,20:38:00,20:38:00,9477,23,,1,,6250.95,
7307020,22:00:00,22:00:00,8456,1,,,1,0,
7307020,22:00:30,22:00:30,8171,2,,,,253.33,0
7307020,22:01:02,22:01:02,8172,3,,,,569.34,0
7307020,22:01:34,22:01:34,9595,4,,,,848.99,0
7307020,22:02:08,22:02:08,1510,5,,,,1192.06,0
7307020,22:02:44,22:02:44,1511,6,,,,1612.01,0
7307020,22:03:27,22:03:27,1512,7,,,,2058.49,0
7307020,22:04:41,22:04:41,1513,8,,,,2473.56,0
7307020,22:05:00,22:05:00,1514,9,,,,2695.34,
7307020,22:05:51,22:05:51,1515,10,,,,3007.28,0
7307020,22:06:31,22:06:31,9461,11,,,,3236.86,0
7307020,22:07:12,22:07:12,1381,12,,,,3481.98,0
7307020,22:09:24,22:09:24,1555,13,,,,3760.09,0
7307020,22:10:04,22:10:04,1370,14,,,,3996.45,0
7307020,22:10:50,22:10:50,1371,15,,,,4275.96,0
7307020,22:11:32,22:11:32,404,16,,,,4552.07,0
7307020,22:12:14,22:12:14,405,17,,,,4785.86,0
7307020,22:12:32,22:12:32,406,18,,,,4887.52,0
7307020,22:13:26,22:13:26,407,19,,,,5245.29,0
7307020,22:14:10,22:14:10,408,20,,,,5535.1,0
7307020,22:14:46,22:14:46,409,21,,,,5774.91,0
7307020,22:15:21,22:15:21,410,22,,,,5997.9,0
7307020,22:16:00,22:16:00,9477,23,,1,,6250.95,
7307030,22:00:00,22:00:00,8456,1,,,1,0,
7307030,22:00:30,22:00:30,8171,2,,,,253.33,0
7307030,22:01:02,22:01:02,8172,3,,,,569.34,0
7307030,22:01:34,22:01:34,9595,4,,,,848.99,0
7307030,22:02:08,22:02:08,1510,5,,,,1192.06,0
7307030,22:02:44,22:02:44,1511,6,,,,1612.01,0
7307030,22:03:27,22:03:27,1512,7,,,,2058.49,0
7307030,22:04:41,22:04:41,1513,8,,,,2473.56,0
7307030,22:05:00,22:05:00,1514,9,,,,2695.34,
7307030,22:05:51,22:05:51,1515,10,,,,3007.28,0
7307030,22:06:31,22:06:31,9461,11,,,,3236.86,0
7307030,22:07:12,22:07:12,1381,12,,,,3481.98,0
7307030,22:09:24,22:09:24,1555,13,,,,3760.09,0
7307030,22:10:04,22:10:04,1370,14,,,,3996.45,0
7307030,22:10:50,22:10:50,1371,15,,,,4275.96,0
7307030,22:11:32,22:11:32,404,16,,,,4552.07,0
7307030,22:12:14,22:12:14,405,17,,,,4785.86,0
7307030,22:12:32,22:12:32,406,18,,,,4887.52,0
7307030,22:13:26,22:13:26,407,19,,,,5245.29,0
7307030,22:14:10,22:14:10,408,20,,,,5535.1,0
7307030,22:14:46,22:14:46,409,21,,,,5774.91,0
7307030,22:15:21,22:15:21,410,22,,,,5997.9,0
7307030,22:16:00,22:16:00,9477,23,,1,,6250.95,
7307040,22:00:00,22:00:00,8456,1,,,1,0,
7307040,22:00:30,22:00:30,8171,2,,,,253.33,0
7307040,22:01:02,22:01:02,8172,3,,,,569.34,0
7307040,22:01:34,22:01:34,9595,4,,,,848.99,0
7307040,22:02:08,22:02:08,1510,5,,,,1192.06,0
7307040,22:02:44,22:02:44,1511,6,,,,1612.01,0
7307040,22:03:27,22:03:27,1512,7,,,,2058.49,0
7307040,22:04:41,22:04:41,1513,8,,,,2473.56,0
7307040,22:05:00,22:05:00,1514,9,,,,2695.34,
7307040,22:05:51,22:05:51,1515,10,,,,3007.28,0
7307040,22:06:31,22:06:31,9461,11,,,,3236.86,0
7307040,22:07:12,22:07:12,1381,12,,,,3481.98,0
7307040,22:09:24,22:09:24,1555,13,,,,3760.09,0
7307040,22:10:04,22:10:04,1370,14,,,,3996.45,0
7307040,22:10:50,22:10:50,1371,15,,,,4275.96,0
7307040,22:11:32,22:11:32,404,16,,,,4552.07,0
7307040,22:12:14,22:12:14,405,17,,,,4785.86,0
7307040,22:12:32,22:12:32,406,18,,,,4887.52,0
7307040,22:13:26,22:13:26,407,19,,,,5245.29,0
7307040,22:14:10,22:14:10,408,20,,,,5535.1,0
7307040,22:14:46,22:14:46,409,21,,,,5774.91,0
7307040,22:15:21,22:15:21,410,22,,,,5997.9,0
7307040,22:16:00,22:16:00,9477,23,,1,,6250.95,
7307050,22:00:00,22:00:00,8456,1,,,1,0,
7307050,22:00:30,22:00:30,8171,2,,,,253.33,0
7307050,22:01:02,22:01:02,8172,3,,,,569.34,0
7307050,22:01:34,22:01:34,9595,4,,,,848.99,0
7307050,22:02:08,22:02:08,1510,5,,,,1192.06,0
7307050,22:02:44,22:02:44,1511,6,,,,1612.01,0
7307050,22:03:27,22:03:27,1512,7,,,,2058.49,0
7307050,22:04:41,22:04:41,1513,8,,,,2473.56,0
7307050,22:05:00,22:05:00,1514,9,,,,2695.34,
7307050,22:05:51,22:05:51,1515,10,,,,3007.28,0
7307050,22:06:31,22:06:31,9461,11,,,,3236.86,0
7307050,22:07:12,22:07:12,1381,12,,,,3481.98,0
7307050,22:09:24,22:09:24,1555,13,,,,3760.09,0
7307050,22:10:04,22:10:04,1370,14,,,,3996.45,0
7307050,22:10:50,22:10:50,1371,15,,,,4275.96,0
7307050,22:11:32,22:11:32,404,16,,,,4552.07,0
7307050,22:12:14,22:12:14,405,17,,,,4785.86,0
7307050,22:12:32,22:12:32,406,18,,,,4887.52,0
7307050,22:13:26,22:13:26,407,19,,,,5245.29,0
7307050,22:14:10,22:14:10,408,20,,,,5535.1,0
7307050,22:14:46,22:14:46,409,21,,,,5774.91,0
7307050,22:15:21,22:15:21,410,22,,,,5997.9,0
7307050,22:16:00,22:16:00,9477,23,,1,,6250.95,
7307060,22:00:00,22:00:00,8456,1,,,1,0,
7307060,22:00:30,22:00:30,8171,2,,,,253.33,0
7307060,22:01:02,22:01:02,8172,3,,,,569.34,0
7307060,22:01:34,22:01:34,9595,4,,,,848.99,0
7307060,22:02:08,22:02:08,1510,5,,,,1192.06,0
7307060,22:02:44,22:02:44,1511,6,,,,1612.01,0
7307060,22:03:27,22:03:27,1512,7,,,,2058.49,0
7307060,22:04:41,22:04:41,1513,8,,,,2473.56,0
7307060,22:05:00,22:05:00,1514,9,,,,2695.34,
7307060,22:05:51,22:05:51,1515,10,,,,3007.28,0
7307060,22:06:31,22:06:31,9461,11,,,,3236.86,0
7307060,22:07:12,22:07:12,1381,12,,,,3481.98,0
7307060,22:09:24,22:09:24,1555,13,,,,3760.09,0
7307060,22:10:04,22:10:04,1370,14,,,,3996.45,0
7307060,22:10:50,22:10:50,1371,15,,,,4275.96,0
7307060,22:11:32,22:11:32,404,16,,,,4552.07,0
7307060,22:12:14,22:12:14,405,17,,,,4785.86,0
7307060,22:12:32,22:12:32,406,18,,,,4887.52,0
7307060,22:13:26,22:13:26,407,19,,,,5245.29,0
7307060,22:14:10,22:14:10,408,20,,,,5535.1,0
7307060,22:14:46,22:14:46,409,21,,,,5774.91,0
7307060,22:15:21,22:15:21,410,22,,,,5997.9,0
7307060,22:16:00,22:16:00,9477,23,,1,,6250.95,
7510080,14:20:00,14:20:00,8456,1,,,1,0,
7510080,14:20:43,14:20:43,8171,2,,,,253.33,0
7510080,14:21:27,14:21:27,8172,3,,,,569.34,0
7510080,14:22:12,14:22:12,9595,4,,,,848.99,0
7510080,14:23:00,14:23:00,1510,5,,,,1192.06,0
7510080,14:23:50,14:23:50,1511,6,,,,1612.01,0
7510080,14:24:50,14:24:50,1512,7,,,,2058.49,0
7510080,14:26:33,14:26:33,1513,8,,,,2473.56,0
7510080,14:27:00,14:27:00,1514,9,,,,2695.34,
7510080,14:27:51,14:27:51,1515,10,,,,3007.28,0
7510080,14:28:31,14:28:31,9461,11,,,,3236.86,0
7510080,14:29:12,14:29:12,1381,12,,,,3481.98,0
7510080,14:31:24,14:31:24,1555,13,,,,3760.09,0
7510080,14:32:04,14:32:04,1370,14,,,,3996.45,0
7510080,14:32:50,14:32:50,1371,15,,,,4275.96,0
7510080,14:33:32,14:33:32,404,16,,,,4552.07,0
7510080,14:34:14,14:34:14,405,17,,,,4785.86,0
7510080,14:34:32,14:34:32,406,18,,,,4887.52,0
7510080,14:35:26,14:35:26,407,19,,,,5245.29,0
7510080,14:36:10,14:36:10,408,20,,,,5535.1,0
7510080,14:36:46,14:36:46,409,21,,,,5774.91,0
7510080,14:37:21,14:37:21,410,22,,,,5997.9,0
7510080,14:38:00,14:38:00,9477,23,,1,,6250.95,
7510100,14:20:00,14:20:00,8456,1,,,1,0,
7510100,14:20:43,14:20:43,8171,2,,,,253.33,0
7510100,14:21:27,14:21:27,8172,3,,,,569.34,0
7510100,14:22:12,14:22:12,9595,4,,,,848.99,0
7510100,14:23:00,14:23:00,1510,5,,,,1192.06,0
7510100,14:23:50,14:23:50,1511,6,,,,1612.01,0
7510100,14:24:50,14:24:50,1512,7,,,,2058.49,0
7510100,14:26:33,14:26:33,1513,8,,,,2473.56,0
7510100,14:27:00,14:27:00,1514,9,,,,2695.34,
7510100,14:27:51,14:27:51,1515,10,,,,3007.28,0
7510100,14:28:31,14:28:31,9461,11,,,,3236.86,0
7510100,14:29:12,14:29:12,1381,12,,,,3481.98,0
7510100,14:31:24,14:31:24,1555,13,,,,3760.09,0
7510100,14:32:04,14:32:04,1370,14,,,,3996.45,0
7510100,14:32:50,14:32:50,1371,15,,,,4275.96,0
7510100,14:33:32,14:33:32,404,16,,,,4552.07,0
7510100,14:34:14,14:34:14,405,17,,,,4785.86,0
7510100,14:34:32,14:34:32,406,18,,,,4887.52,0
7510100,14:35:26,14:35:26,407,19,,,,5245.29,0
7510100,14:36:10,14:36:10,408,20,,,,5535.1,0
7510100,14:36:46,14:36:46,409,21,,,,5774.91,0
7510100,14:37:21,14:37:21,410,22,,,,5997.9,0
7510100,14:38:00,14:38:00,9477,23,,1,,6250.95,
7510110,14:20:00,14:20:00,8456,1,,,1,0,
7510110,14:20:43,14:20:43,8171,2,,,,253.33,0
7510110,14:21:27,14:21:27,8172,3,,,,569.34,0
7510110,14:22:12,14:22:12,9595,4,,,,848.99,0
7510110,14:23:00,14:23:00,1510,5,,,,1192.06,0
7510110,14:23:50,14:23:50,1511,6,,,,1612.01,0
7510110,14:24:50,14:24:50,1512,7,,,,2058.49,0
7510110,14:26:33,14:26:33,1513,8,,,,2473.56,0
7510110,14:27:00,14:27:00,1514,9,,,,2695.34,
7510110,14:27:51,14:27:51,1515,10,,,,3007.28,0
7510110,14:28:31,14:28:31,9461,11,,,,3236.86,0
7510110,14:29:12,14:29:12,1381,12,,,,3481.98,0
7510110,14:31:24,14:31:24,1555,13,,,,3760.09,0
7510110,14:32:04,14:32:04,1370,14,,,,3996.45,0
7510110,14:32:50,14:32:50,1371,15,,,,4275.96,0
7510110,14:33:32,14:33:32,404,16,,,,4552.07,0
7510110,14:34:14,14:34:14,405,17,,,,4785.86,0
7510110,14:34:32,14:34:32,406,18,,,,4887.52,0
7510110,14:35:26,14:35:26,407,19,,,,5245.29,0
7510110,14:36:10,14:36:10,408,20,,,,5535.1,0
7510110,14:36:46,14:36:46,409,21,,,,5774.91,0
7510110,14:37:21,14:37:21,410,22,,,,5997.9,0
7510110,14:38:00,14:38:00,9477,23,,1,,6250.95,
7606090,09:20:00,09:20:00,8456,1,,,1,0,
7606090,09:20:36,09:20:36,8171,2,,,,253.33,0
7606090,09:21:15,09:21:15,8172,3,,,,569.34,0
7606090,09:21:53,09:21:53,9595,4,,,,848.99,0
7606090,09:22:34,09:22:34,1510,5,,,,1192.06,0
7606090,09:23:17,09:23:17,1511,6,,,,1612.01,0
7606090,09:24:09,09:24:09,1512,7,,,,2058.49,0
7606090,09:25:37,09:25:37,1513,8,,,,2473.56,0
7606090,09:26:00,09:26:00,1514,9,,,,2695.34,
7606090,09:26:42,09:26:42,1515,10,,,,3007.28,0
7606090,09:27:15,09:27:15,9461,11,,,,3236.86,0
7606090,09:27:48,09:27:48,1381,12,,,,3481.98,0
7606090,09:29:36,09:29:36,1555,13,,,,3760.09,0
7606090,09:30:09,09:30:09,1370,14,,,,3996.45,0
7606090,09:30:46,09:30:46,1371,15,,,,4275.96,0
7606090,09:31:21,09:31:21,404,16,,,,4552.07,0
7606090,09:31:55,09:31:55,405,17,,,,4785.86,0
7606090,09:32:10,09:32:10,406,18,,,,4887.52,0
7606090,09:32:54,09:32:54,407,19,,,,5245.29,0
7606090,09:33:30,09:33:30,408,20,,,,5535.1,0
7606090,09:34:00,09:34:00,409,21,,,,5774.91,0
7606090,09:34:28,09:34:28,410,22,,,,5997.9,0
7606090,09:35:00,09:35:00,9477,23,,1,,6250.95,
969090,22:20:00,22:20:00,8456,1,,,1,0,
969090,22:20:36,22:20:36,8171,2,,,,253.33,0
969090,22:21:15,22:21:15,8172,3,,,,569.34,0
969090,22:21:53,22:21:53,9595,4,,,,848.99,0
969090,22:22:34,22:22:34,1510,5,,,,1192.06,0
969090,22:23:17,22:23:17,1511,6,,,,1612.01,0
969090,22:24:09,22:24:09,1512,7,,,,2058.49,0
969090,22:25:37,22:25:37,1513,8,,,,2473.56,0
969090,22:26:00,22:26:00,1514,9,,,,2695.34,
969090,22:26:46,22:26:46,1515,10,,,,3007.28,0
969090,22:27:23,22:27:23,9461,11,,,,3236.86,0
969090,22:28:00,22:28:00,1381,12,,,,3481.98,0
969090,22:30:00,22:30:00,1555,13,,,,3760.09,0
969090,22:30:36,22:30:36,1370,14,,,,3996.45,0
969090,22:31:18,22:31:18,1371,15,,,,4275.96,0
969090,22:31:56,22:31:56,404,16,,,,4552.07,0
969090,22:32:35,22:32:35,405,17,,,,4785.86,0
969090,22:32:51,22:32:51,406,18,,,,4887.52,0
969090,22:33:40,22:33:40,407,19,,,,5245.29,0
969090,22:34:20,22:34:20,408,20,,,,5535.1,0
969090,22:34:53,22:34:53,409,21,,,,5774.91,0
969090,22:35:25,22:35:25,410,22,,,,5997.9,0
969090,22:36:00,22:36:00,9477,23,,1,,6250.95,
9923070,20:20:00,20:20:00,8456,1,,,1,0,
9923070,20:20:43,20:20:43,8171,2,,,,253.33,0
9923070,20:21:27,20:21:27,8172,3,,,,569.34,0
9923070,20:22:12,20:22:12,9595,4,,,,848.99,0
9923070,20:23:00,20:23:00,1510,5,,,,1192.06,0
9923070,20:23:50,20:23:50,1511,6,,,,1612.01,0
9923070,20:24:50,20:24:50,1512,7,,,,2058.49,0
9923070,20:26:33,20:26:33,1513,8,,,,2473.56,0
9923070,20:27:00,20:27:00,1514,9,,,,2695.34,
9923070,20:27:51,20:27:51,1515,10,,,,3007.28,0
9923070,20:28:31,20:28:31,9461,11,,,,3236.86,0
9923070,20:29:12,20:29:12,1381,12,,,,3481.98,0
9923070,20:31:24,20:31:24,1555,13,,,,3760.09,0
9923070,20:32:04,20:32:04,1370,14,,,,3996.45,0
9923070,20:32:50,20:32:50,1371,15,,,,4275.96,0
9923070,20:33:32,20:33:32,404,16,,,,4552.07,0
9923070,20:34:14,20:34:14,405,17,,,,4785.86,0
9923070,20:34:32,20:34:32,406,18,,,,4887.52,0
9923070,20:35:26,20:35:26,407,19,,,,5245.29,0
9923070,20:36:10,20:36:10,408,20,,,,5535.1,0
9923070,20:36:46,20:36:46,409,21,,,,5774.91,0
9923070,20:37:21,20:37:21,410,22,,,,5997.9,0
9923070,20:38:00,20:38:00,9477,23,,1,,6250.95,
1004020,06:33:00,06:33:00,9477,1,,,1,0,
1004020,06:34:48,06:34:48,9468,2,,,,820.75,0
1004020,06:35:13,06:35:13,1748,3,,,,991.62,0
1004020,06:35:32,06:35:32,1749,4,,,,1136.08,0
1004020,06:35:57,06:35:57,3127,5,,,,1289.38,0
1004020,06:36:36,06:36:36,3128,6,,,,1606.56,0
1004020,06:37:43,06:37:43,3129,7,,,,2002.05,0
1004020,06:38:05,06:38:05,3130,8,,,,2188.25,0
1004020,06:39:00,06:39:00,1566,9,,,,2685.39,
1004020,06:40:03,06:40:03,9474,10,,,,2984.48,0
1004020,06:40:50,06:40:50,1569,11,,,,3233.85,0
1004020,06:41:56,06:41:56,8151,12,,,,3613.21,0
1004020,06:42:55,06:42:55,1571,13,,,,3905.87,0
1004020,06:43:45,06:43:45,1572,14,,,,4116.22,0
1004020,06:44:25,06:44:25,1573,15,,,,4330.25,0
1004020,06:45:29,06:45:29,1574,16,,,,4664.45,0
1004020,06:46:20,06:46:20,1575,17,,,,4934.46,0
1004020,06:47:05,06:47:05,1576,18,,,,5164.53,0
1004020,06:48:00,06:48:00,1577,19,,,,5459.76,
1004020,06:48:26,06:48:26,1578,20,,,,5642.04,0
1004020,06:49:02,06:49:02,1579,21,,,,5805.06,0
1004020,06:49:36,06:49:36,1580,22,,,,5996.56,0
1004020,06:50:37,06:50:37,1581,23,,,,6345.86,0
1004020,06:51:06,06:51:06,1582,24,,,,6491.73,0
1004020,06:51:46,06:51:46,1583,25,,,,6700.86,0
1004020,06:52:18,06:52:18,1584,26,,,,6894.85,0
1004020,06:53:23,06:53:23,1585,27,,,,7258.05,0
1004020,06:53:45,06:53:45,1586,28,,,,7378.25,0
1004020,06:54:33,06:54:33,1587,29,,,,7601,0
1004020,06:55:00,06:55:00,1684,30,,,,7760.94,
1004020,06:55:19,06:55:19,1685,31,,,,8139.78,0
1004020,06:55:31,06:55:31,1686,32,,,,8386.5,0
1004020,06:55:42,06:55:42,1687,33,,,,8632.46,0
1004020,06:56:00,06:56:00,10520,34,,1,,9051.88,
1004030,06:33:00,06:33:00,9477,1,,,1,0,
1004030,06:34:48,06:34:48,9468,2,,,,820.75,0
1004030,06:35:13,06:35:13,1748,3,,,,991.62,0
1004030,06:35:32,06:35:32,1749,4,,,,1136.08,0
1004030,06:35:57,06:35:57,3127,5,,,,1289.38,0
1004030,06:36:36,06:36:36,3128,6,,,,1606.56,0
1004030,06:37:43,06:37:43,3129,7,,,,2002.05,0
1004030,06:38:05,06:38:05,3130,8,,,,2188.25,0
1004030,06:39:00,06:39:00,1566,9,,,,2685.39,
1004030,06:40:03,06:40:03,9474,10,,,,2984.48,0
1004030,06:40:50,06:40:50,1569,11,,,,3233.85,0
1004030,06:41:56,06:41:56,8151,12,,,,3613.21,0
1004030,06:42:55,06:42:55,1571,13,,,,3905.87,0
1004030,06:43:45,06:43:45,1572,14,,,,4116.22,0
1004030,06:44:25,06:44:25,1573,15,,,,4330.25,0
1004030,06:45:29,06:45:29,1574,16,,,,4664.45,0
1004030,06:46:20,06:46:20,1575,17,,,,4934.46,0
1004030,06:47:05,06:47:05,1576,18,,,,5164.53,0
1004030,06:48:00,06:48:00,1577,19,,,,5459.76,
1004030,06:48:26,06:48:26,1578,20,,,,5642.04,0
1004030,06:49:02,06:49:02,1579,21,,,,5805.06,0
1004030,06:49:36,06:49:36,1580,22,,,,5996.56,0
1004030,06:50:37,06:50:37,1581,23,,,,6345.86,0
1004030,06:51:06,06:51:06,1582,24,,,,6491.73,0
1004030,06:51:46,06:51:46,1583,25,,,,6700.86,0
1004030,06:52:18,06:52:18,1584,26,,,,6894.85,0
1004030,06:53:23,06:53:23,1585,27,,,,7258.05,0
1004030,06:53:45,06:53:45,1586,28,,,,7378.25,0
1004030,06:54:33,06:54:33,1587,29,,,,7601,0
1004030,06:55:00,06:55:00,1684,30,,,,7760.94,
1004030,06:55:19,06:55:19,1685,31,,,,8139.78,0
1004030,06:55:31,06:55:31,1686,32,,,,8386.5,0
1004030,06:55:42,06:55:42,1687,33,,,,8632.46,0
1004030,06:56:00,06:56:00,10520,34,,1,,9051.88,
1004040,06:33:00,06:33:00,9477,1,,,1,0,
1004040,06:34:48,06:34:48,9468,2,,,,820.75,0
1004040,06:35:13,06:35:13,1748,3,,,,991.62,0
1004040,06:35:32,06:35:32,1749,4,,,,1136.08,0
1004040,06:35:57,06:35:57,3127,5,,,,1289.38,0
1004040,06:36:36,06:36:36,3128,6,,,,1606.56,0
1004040,06:37:43,06:37:43,3129,7,,,,2002.05,0
1004040,06:38:05,06:38:05,3130,8,,,,2188.25,0
1004040,06:39:00,06:39:00,1566,9,,,,2685.39,
1004040,06:40:03,06:40:03,9474,10,,,,2984.48,0
1004040,06:40:50,06:40:50,1569,11,,,,3233.85,0
1004040,06:41:56,06:41:56,8151,12,,,,3613.21,0
1004040,06:42:55,06:42:55,1571,13,,,,3905.87,0
1004040,06:43:45,06:43:45,1572,14,,,,4116.22,0
1004040,06:44:25,06:44:25,1573,15,,,,4330.25,0
1004040,06:45:29,06:45:29,1574,16,,,,4664.45,0
1004040,06:46:20,06:46:20,1575,17,,,,4934.46,0
1004040,06:47:05,06:47:05,1576,18,,,,5164.53,0
1004040,06:48:00,06:48:00,1577,19,,,,5459.76,
1004040,06:48:26,06:48:26,1578,20,,,,5642.04,0
1004040,06:49:02,06:49:02,1579,21,,,,5805.06,0
1004040,06:49:36,06:49:36,1580,22,,,,5996.56,0
1004040,06:50:37,06:50:37,1581,23,,,,6345.86,0
1004040,06:51:06,06:51:06,1582,24,,,,6491.73,0
1004040,06:51:46,06:51:46,1583,25,,,,6700.86,0
1004040,06:52:18,06:52:18,1584,26,,,,6894.85,0
1004040,06:53:23,06:53:23,1585,27,,,,7258.05,0
1004040,06:53:45,06:53:45,1586,28,,,,7378.25,0
1004040,06:54:33,06:54:33,1587,29,,,,7601,0
1004040,06:55:00,06:55:00,1684,30,,,,7760.94,
1004040,06:55:19,06:55:19,1685,31,,,,8139.78,0
1004040,06:55:31,06:55:31,1686,32,,,,8386.5,0
1004040,06:55:42,06:55:42,1687,33,,,,8632.46,0
1004040,06:56:00,06:56:00,10520,34,,1,,9051.88,
1004050,06:33:00,06:33:00,9477,1,,,1,0,
1004050,06:34:48,06:34:48,9468,2,,,,820.75,0
1004050,06:35:13,06:35:13,1748,3,,,,991.62,0
1004050,06:35:32,06:35:32,1749,4,,,,1136.08,0
1004050,06:35:57,06:35:57,3127,5,,,,1289.38,0
1004050,06:36:36,06:36:36,3128,6,,,,1606.56,0
1004050,06:37:43,06:37:43,3129,7,,,,2002.05,0
1004050,06:38:05,06:38:05,3130,8,,,,2188.25,0
1004050,06:39:00,06:39:00,1566,9,,,,2685.39,
1004050,06:40:03,06:40:03,9474,10,,,,2984.48,0
1004050,06:40:50,06:40:50,1569,11,,,,3233.85,0
1004050,06:41:56,06:41:56,8151,12,,,,3613.21,0
1004050,06:42:55,06:42:55,1571,13,,,,3905.87,0
1004050,06:43:45,06:43:45,1572,14,,,,4116.22,0
1004050,06:44:25,06:44:25,1573,15,,,,4330.25,0
1004050,06:45:29,06:45:29,1574,16,,,,4664.45,0
1004050,06:46:20,06:46:20,1575,17,,,,4934.46,0
1004050,06:47:05,06:47:05,1576,18,,,,5164.53,0
1004050,06:48:00,06:48:00,1577,19,,,,5459.76,
1004050,06:48:26,06:48:26,1578,20,,,,5642.04,0
1004050,06:49:02,06:49:02,1579,21,,,,5805.06,0
1004050,06:49:36,06:49:36,1580,22,,,,5996.56,0
1004050,06:50:37,06:50:37,1581,23,,,,6345.86,0
1004050,06:51:06,06:51:06,1582,24,,,,6491.73,0
1004050,06:51:46,06:51:46,1583,25,,,,6700.86,0
1004050,06:52:18,06:52:18,1584,26,,,,6894.85,0
1004050,06:53:23,06:53:23,1585,27,,,,7258.05,0
1004050,06:53:45,06:53:45,1586,28,,,,7378.25,0
1004050,06:54:33,06:54:33,1587,29,,,,7601,0
1004050,06:55:00,06:55:00,1684,30,,,,7760.94,
1004050,06:55:19,06:55:19,1685,31,,,,8139.78,0
1004050,06:55:31,06:55:31,1686,32,,,,8386.5,0
1004050,06:55:42,06:55:42,1687,33,,,,8632.46,0
1004050,06:56:00,06:56:00,10520,34,,1,,9051.88,
1004060,06:33:00,06:33:00,9477,1,,,1,0,
1004060,06:34:48,06:34:48,9468,2,,,,820.75,0
1004060,06:35:13,06:35:13,1748,3,,,,991.62,0
1004060,06:35:32,06:35:32,1749,4,,,,1136.08,0
1004060,06:35:57,06:35:57,3127,5,,,,1289.38,0
1004060,06:36:36,06:36:36,3128,6,,,,1606.56,0
1004060,06:37:43,06:37:43,3129,7,,,,2002.05,0
1004060,06:38:05,06:38:05,3130,8,,,,2188.25,0
1004060,06:39:00,06:39:00,1566,9,,,,2685.39,
1004060,06:40:03,06:40:03,9474,10,,,,2984.48,0
1004060,06:40:50,06:40:50,1569,11,,,,3233.85,0
1004060,06:41:56,06:41:56,8151,12,,,,3613.21,0
1004060,06:42:55,06:42:55,1571,13,,,,3905.87,0
1004060,06:43:45,06:43:45,1572,14,,,,4116.22,0
1004060,06:44:25,06:44:25,1573,15,,,,4330.25,0
1004060,06:45:29,06:45:29,1574,16,,,,4664.45,0
1004060,06:46:20,06:46:20,1575,17,,,,4934.46,0
1004060,06:47:05,06:47:05,1576,18,,,,5164.53,0
1004060,06:48:00,06:48:00,1577,19,,,,5459.76,
1004060,06:48:26,06:48:26,1578,20,,,,5642.04,0
1004060,06:49:02,06:49:02,1579,21,,,,5805.06,0
1004060,06:49:36,06:49:36,1580,22,,,,5996.56,0
1004060,06:50:37,06:50:37,1581,23,,,,6345.86,0
1004060,06:51:06,06:51:06,1582,24,,,,6491.73,0
1004060,06:51:46,06:51:46,1583,25,,,,6700.86,0
1004060,06:52:18,06:52:18,1584,26,,,,6894.85,0
1004060,06:53:23,06:53:23,1585,27,,,,7258.05,0
1004060,06:53:45,06:53:45,1586,28,,,,7378.25,0
1004060,06:54:33,06:54:33,1587,29,,,,7601,0
1004060,06:55:00,06:55:00,1684,30,,,,7760.94,
1004060,06:55:19,06:55:19,1685,31,,,,8139.78,0
1004060,06:55:31,06:55:31,1686,32,,,,8386.5,0
1004060,06:55:42,06:55:42,1687,33,,,,8632.46,0
1004060,06:56:00,06:56:00,10520,34,,1,,9051.88,
10106010,14:10:00,14:10:00,9477,1,,,1,0,
10106010,14:11:48,14:11:48,9468,2,,,,820.75,0
10106010,14:12:13,14:12:13,1748,3,,,,991.62,0
10106010,14:12:32,14:12:32,1749,4,,,,1136.08,0
10106010,14:12:57,14:12:57,3127,5,,,,1289.38,0
10106010,14:13:36,14:13:36,3128,6,,,,1606.56,0
10106010,14:14:43,14:14:43,3129,7,,,,2002.05,0
10106010,14:15:05,14:15:05,3130,8,,,,2188.25,0
10106010,14:16:00,14:16:00,1566,9,,,,2685.39,
10106010,14:16:35,14:16:35,9474,10,,,,2984.48,0
10106010,14:17:01,14:17:01,1569,11,,,,3233.85,0
10106010,14:17:38,14:17:38,8151,12,,,,3613.21,0
10106010,14:18:11,14:18:11,1571,13,,,,3905.87,0
10106010,14:18:38,14:18:38,1572,14,,,,4116.22,0
10106010,14:19:00,14:19:00,1573,15,,,,4330.25,0
10106010,14:19:36,14:19:36,1574,16,,,,4664.45,0
10106010,14:20:04,14:20:04,1575,17,,,,4934.46,0
10106010,14:20:29,14:20:29,1576,18,,,,5164.53,0
10106010,14:21:00,14:21:00,1577,19,,,,5459.76,
10106010,14:21:19,14:21:19,1578,20,,,,5642.04,0
10106010,14:21:44,14:21:44,1579,21,,,,5805.06,0
10106010,14:22:08,14:22:08,1580,22,,,,5996.56,0
10106010,14:22:52,14:22:52,1581,23,,,,6345.86,0
10106010,14:23:13,14:23:13,1582,24,,,,6491.73,0
10106010,14:23:42,14:23:42,1583,25,,,,6700.86,0
10106010,14:24:04,14:24:04,1584,26,,,,6894.85,0
10106010,14:24:51,14:24:51,1585,27,,,,7258.05,0
10106010,14:25:07,14:25:07,1586,28,,,,7378.25,0
10106010,14:25:40,14:25:40,1587,29,,,,7601,0
10106010,14:26:00,14:26:00,1684,30,,,,7760.94,
10106010,14:27:57,14:27:57,1685,31,,,,8139.78,0
10106010,14:29:11,14:29:11,1686,32,,,,8386.5,0
10106010,14:30:14,14:30:14,1687,33,,,,8632.46,0
10106010,14:32:00,14:32:00,10520,34,,1,,9051.88,
10106120,14:10:00,14:10:00,9477,1,,,1,0,
10106120,14:11:48,14:11:48,9468,2,,,,820.75,0
10106120,14:12:13,14:12:13,1748,3,,,,991.62,0
10106120,14:12:32,14:12:32,1749,4,,,,1136.08,0
10106120,14:12:57,14:12:57,3127,5,,,,1289.38,0
10106120,14:13:36,14:13:36,3128,6,,,,1606.56,0
10106120,14:14:43,14:14:43,3129,7,,,,2002.05,0
10106120,14:15:05,14:15:05,3130,8,,,,2188.25,0
10106120,14:16:00,14:16:00,1566,9,,,,2685.39,
10106120,14:16:35,14:16:35,9474,10,,,,2984.48,0
10106120,14:17:01,14:17:01,1569,11,,,,3233.85,0
10106120,14:17:38,14:17:38,8151,12,,,,3613.21,0
10106120,14:18:11,14:18:11,1571,13,,,,3905.87,0
10106120,14:18:38,14:18:38,1572,14,,,,4116.22,0
10106120,14:19:00,14:19:00,1573,15,,,,4330.25,0
10106120,14:19:36,14:19:36,1574,16,,,,4664.45,0
10106120,14:20:04,14:20:04,1575,17,,,,4934.46,0
10106120,14:20:29,14:20:29,1576,18,,,,5164.53,0
10106120,14:21:00,14:21:00,1577,19,,,,5459.76,
10106120,14:21:19,14:21:19,1578,20,,,,5642.04,0
10106120,14:21:44,14:21:44,1579,21,,,,5805.06,0
10106120,14:22:08,14:22:08,1580,22,,,,5996.56,0
10106120,14:22:52,14:22:52,1581,23,,,,6345.86,0
10106120,14:23:13,14:23:13,1582,24,,,,6491.73,0
10106120,14:23:42,14:23:42,1583,25,,,,6700.86,0
10106120,14:24:04,14:24:04,1584,26,,,,6894.85,0
10106120,14:24:51,14:24:51,1585,27,,,,7258.05,0
10106120,14:25:07,14:25:07,1586,28,,,,7378.25,0
10106120,14:25:40,14:25:40,1587,29,,,,7601,0
10106120,14:26:00,14:26:00,1684,30,,,,7760.94,
10106120,14:27:57,14:27:57,1685,31,,,,8139.78,0
10106120,14:29:11,14:29:11,1686,32,,,,8386.5,0
10106120,14:30:14,14:30:14,1687,33,,,,8632.46,0
10106120,14:32:00,14:32:00,10520,34,,1,,9051.88,
10147020,07:03:00,07:03:00,9477,1,,,1,0,
10147020,07:04:48,07:04:48,9468,2,,,,820.75,0
10147020,07:05:13,07:05:13,1748,3,,,,991.62,0
10147020,07:05:32,07:05:32,1749,4,,,,1136.08,0
10147020,07:05:57,07:05:57,3127,5,,,,1289.38,0
10147020,07:06:36,07:06:36,3128,6,,,,1606.56,0
10147020,07:07:43,07:07:43,3129,7,,,,2002.05,0
10147020,07:08:05,07:08:05,3130,8,,,,2188.25,0
10147020,07:09:00,07:09:00,1566,9,,,,2685.39,
10147020,07:10:03,07:10:03,9474,10,,,,2984.48,0
10147020,07:10:50,07:10:50,1569,11,,,,3233.85,0
10147020,07:11:56,07:11:56,8151,12,,,,3613.21,0
10147020,07:12:55,07:12:55,1571,13,,,,3905.87,0
10147020,07:13:45,07:13:45,1572,14,,,,4116.22,0
10147020,07:14:25,07:14:25,1573,15,,,,4330.25,0
10147020,07:15:29,07:15:29,1574,16,,,,4664.45,0
10147020,07:16:20,07:16:20,1575,17,,,,4934.46,0
10147020,07:17:05,07:17:05,1576,18,,,,5164.53,0
10147020,07:18:00,07:18:00,1577,19,,,,5459.76,
10147020,07:18:26,07:18:26,1578,20,,,,5642.04,0
10147020,07:19:02,07:19:02,1579,21,,,,5805.06,0
10147020,07:19:36,07:19:36,1580,22,,,,5996.56,0
10147020,07:20:37,07:20:37,1581,23,,,,6345.86,0
10147020,07:21:06,07:21:06,1582,24,,,,6491.73,0
10147020,07:21:46,07:21:46,1583,25,,,,6700.86,0
10147020,07:22:18,07:22:18,1584,26,,,,6894.85,0
10147020,07:23:23,07:23:23,1585,27,,,,7258.05,0
10147020,07:23:45,07:23:45,1586,28,,,,7378.25,0
10147020,07:24:33,07:24:33,1587,29,,,,7601,0
10147020,07:25:00,07:25:00,1684,30,,,,7760.94,
10147020,07:25:19,07:25:19,1685,31,,,,8139.78,0
10147020,07:25:31,07:25:31,1686,32,,,,8386.5,0
10147020,07:25:42,07:25:42,1687,33,,,,8632.46,0
10147020,07:26:00,07:26:00,10520,34,,1,,9051.88,
10147030,07:03:00,07:03:00,9477,1,,,1,0,
10147030,07:04:48,07:04:48,9468,2,,,,820.75,0
10147030,07:05:13,07:05:13,1748,3,,,,991.62,0
10147030,07:05:32,07:05:32,1749,4,,,,1136.08,0
10147030,07:05:57,07:05:57,3127,5,,,,1289.38,0
10147030,07:06:36,07:06:36,3128,6,,,,1606.56,0
10147030,07:07:43,07:07:43,3129,7,,,,2002.05,0
10147030,07:08:05,07:08:05,3130,8,,,,2188.25,0
10147030,07:09:00,07:09:00,1566,9,,,,2685.39,
10147030,07:10:03,07:10:03,9474,10,,,,2984.48,0
10147030,07:10:50,07:10:50,1569,11,,,,3233.85,0
10147030,07:11:56,07:11:56,8151,12,,,,3613.21,0
10147030,07:12:55,07:12:55,1571,13,,,,3905.87,0
10147030,07:13:45,07:13:45,1572,14,,,,4116.22,0
10147030,07:14:25,07:14:25,1573,15,,,,4330.25,0
10147030,07:15:29,07:15:29,1574,16,,,,4664.45,0
10147030,07:16:20,07:16:20,1575,17,,,,4934.46,0
10147030,07:17:05,07:17:05,1576,18,,,,5164.53,0
10147030,07:18:00,07:18:00,1577,19,,,,5459.76,
10147030,07:18:26,07:18:26,1578,20,,,,5642.04,0
10147030,07:19:02,07:19:02,1579,21,,,,5805.06,0
10147030,07:19:36,07:19:36,1580,22,,,,5996.56,0
10147030,07:20:37,07:20:37,1581,23,,,,6345.86,0
10147030,07:21:06,07:21:06,1582,24,,,,6491.73,0
10147030,07:21:46,07:21:46,1583,25,,,,6700.86,0
10147030,07:22:18,07:22:18,1584,26,,,,6894.85,0
10147030,07:23:23,07:23:23,1585,27,,,,7258.05,0
10147030,07:23:45,07:23:45,1586,28,,,,7378.25,0
10147030,07:24:33,07:24:33,1587,29,,,,7601,0
10147030,07:25:00,07:25:00,1684,30,,,,7760.94,
10147030,07:25:19,07:25:19,1685,31,,,,8139.78,0
10147030,07:25:31,07:25:31,1686,32,,,,8386.5,0
10147030,07:25:42,07:25:42,1687,33,,,,8632.46,0
10147030,07:26:00,07:26:00,10520,34,,1,,9051.88,
10147040,07:03:00,07:03:00,9477,1,,,1,0,
10147040,07:04:48,07:04:48,9468,2,,,,820.75,0
10147040,07:05:13,07:05:13,1748,3,,,,991.62,0
10147040,07:05:32,07:05:32,1749,4,,,,1136.08,0
10147040,07:05:57,07:05:57,3127,5,,,,1289.38,0
10147040,07:06:36,07:06:36,3128,6,,,,1606.56,0
10147040,07:07:43,07:07:43,3129,7,,,,2002.05,0
10147040,07:08:05,07:08:05,3130,8,,,,2188.25,0
10147040,07:09:00,07:09:00,1566,9,,,,2685.39,
10147040,07:10:03,07:10:03,9474,10,,,,2984.48,0
10147040,07:10:50,07:10:50,1569,11,,,,3233.85,0
10147040,07:11:56,07:11:56,8151,12,,,,3613.21,0
10147040,07:12:55,07:12:55,1571,13,,,,3905.87,0
10147040,07:13:45,07:13:45,1572,14,,,,4116.22,0
10147040,07:14:25,07:14:25,1573,15,,,,4330.25,0
10147040,07:15:29,07:15:29,1574,16,,,,4664.45,0
10147040,07:16:20,07:16:20,1575,17,,,,4934.46,0
10147040,07:17:05,07:17:05,1576,18,,,,5164.53,0
10147040,07:18:00,07:18:00,1577,19,,,,5459.76,
10147040,07:18:26,07:18:26,1578,20,,,,5642.04,0
10147040,07:19:02,07:19:02,1579,21,,,,5805.06,0
10147040,07:19:36,07:19:36,1580,22,,,,5996.56,0
10147040,07:20:37,07:20:37,1581,23,,,,6345.86,0
10147040,07:21:06,07:21:06,1582,24,,,,6491.73,0
10147040,07:21:46,07:21:46,1583,25,,,,6700.86,0
10147040,07:22:18,07:22:18,1584,26,,,,6894.85,0
10147040,07:23:23,07:23:23,1585,27,,,,7258.05,0
10147040,07:23:45,07:23:45,1586,28,,,,7378.25,0
10147040,07:24:33,07:24:33,1587,29,,,,7601,0
10147040,07:25:00,07:25:00,1684,30,,,,7760.94,
10147040,07:25:19,07:25:19,1685,31,,,,8139.78,0
10147040,07:25:31,07:25:31,1686,32,,,,8386.5,0
10147040,07:25:42,07:25:42,1687,33,,,,8632.46,0
10147040,07:26:00,07:26:00,10520,34,,1,,9051.88,
10147050,07:03:00,07:03:00,9477,1,,,1,0,
10147050,07:04:48,07:04:48,9468,2,,,,820.75,0
10147050,07:05:13,07:05:13,1748,3,,,,991.62,0
10147050,07:05:32,07:05:32,1749,4,,,,1136.08,0
10147050,07:05:57,07:05:57,3127,5,,,,1289.38,0
10147050,07:06:36,07:06:36,3128,6,,,,1606.56,0
10147050,07:07:43,07:07:43,3129,7,,,,2002.05,0
10147050,07:08:05,07:08:05,3130,8,,,,2188.25,0
10147050,07:09:00,07:09:00,1566,9,,,,2685.39,
10147050,07:10:03,07:10:03,9474,10,,,,2984.48,0
10147050,07:10:50,07:10:50,1569,11,,,,3233.85,0
10147050,07:11:56,07:11:56,8151,12,,,,3613.21,0
10147050,07:12:55,07:12:55,1571,13,,,,3905.87,0
10147050,07:13:45,07:13:45,1572,14,,,,4116.22,0
10147050,07:14:25,07:14:25,1573,15,,,,4330.25,0
10147050,07:15:29,07:15:29,1574,16,,,,4664.45,0
10147050,07:16:20,07:16:20,1575,17,,,,4934.46,0
10147050,07:17:05,07:17:05,1576,18,,,,5164.53,0
10147050,07:18:00,07:18:00,1577,19,,,,5459.76,
10147050,07:18:26,07:18:26,1578,20,,,,5642.04,0
10147050,07:19:02,07:19:02,1579,21,,,,5805.06,0
10147050,07:19:36,07:19:36,1580,22,,,,5996.56,0
10147050,07:20:37,07:20:37,1581,23,,,,6345.86,0
10147050,07:21:06,07:21:06,1582,24,,,,6491.73,0
10147050,07:21:46,07:21:46,1583,25,,,,6700.86,0
10147050,07:22:18,07:22:18,1584,26,,,,6894.85,0
10147050,07:23:23,07:23:23,1585,27,,,,7258.05,0
10147050,07:23:45,07:23:45,1586,28,,,,7378.25,0
10147050,07:24:33,07:24:33,1587,29,,,,7601,0
10147050,07:25:00,07:25:00,1684,30,,,,7760.94,
10147050,07:25:19,07:25:19,1685,31,,,,8139.78,0
10147050,07:25:31,07:25:31,1686,32,,,,8386.5,0
10147050,07:25:42,07:25:42,1687,33,,,,8632.46,0
10147050,07:26:00,07:26:00,10520,34,,1,,9051.88,
10147060,07:03:00,07:03:00,9477,1,,,1,0,
10147060,07:04:48,07:04:48,9468,2,,,,820.75,0
10147060,07:05:13,07:05:13,1748,3,,,,991.62,0
10147060,07:05:32,07:05:32,1749,4,,,,1136.08,0
10147060,07:05:57,07:05:57,3127,5,,,,1289.38,0
10147060,07:06:36,07:06:36,3128,6,,,,1606.56,0
10147060,07:07:43,07:07:43,3129,7,,,,2002.05,0
10147060,07:08:05,07:08:05,3130,8,,,,2188.25,0
10147060,07:09:00,07:09:00,1566,9,,,,2685.39,
10147060,07:10:03,07:10:03,9474,10,,,,2984.48,0
10147060,07:10:50,07:10:50,1569,11,,,,3233.85,0
10147060,07:11:56,07:11:56,8151,12,,,,3613.21,0
10147060,07:12:55,07:12:55,1571,13,,,,3905.87,0
10147060,07:13:45,07:13:45,1572,14,,,,4116.22,0
10147060,07:14:25,07:14:25,1573,15,,,,4330.25,0
10147060,07:15:29,07:15:29,1574,16,,,,4664.45,0
10147060,07:16:20,07:16:20,1575,17,,,,4934.46,0
10147060,07:17:05,07:17:05,1576,18,,,,5164.53,0
10147060,07:18:00,07:18:00,1577,19,,,,5459.76,
10147060,07:18:26,07:18:26,1578,20,,,,5642.04,0
10147060,07:19:02,07:19:02,1579,21,,,,5805.06,0
10147060,07:19:36,07:19:36,1580,22,,,,5996.56,0
10147060,07:20:37,07:20:37,1581,23,,,,6345.86,0
10147060,07:21:06,07:21:06,1582,24,,,,6491.73,0
10147060,07:21:46,07:21:46,1583,25,,,,6700.86,0
10147060,07:22:18,07:22:18,1584,26,,,,6894.85,0
10147060,07:23:23,07:23:23,1585,27,,,,7258.05,0
10147060,07:23:45,07:23:45,1586,28,,,,7378.25,0
10147060,07:24:33,07:24:33,1587,29,,,,7601,0
10147060,07:25:00,07:25:00,1684,30,,,,7760.94,
10147060,07:25:19,07:25:19,1685,31,,,,8139.78,0
10147060,07:25:31,07:25:31,1686,32,,,,8386.5,0
10147060,07:25:42,07:25:42,1687,33,,,,8632.46,0
10147060,07:26:00,07:26:00,10520,34,,1,,9051.88,
10222010,09:10:00,09:10:00,9477,1,,,1,0,
10222010,09:11:30,09:11:30,9468,2,,,,820.75,0
10222010,09:11:51,09:11:51,1748,3,,,,991.62,0
10222010,09:12:07,09:12:07,1749,4,,,,1136.08,0
10222010,09:12:28,09:12:28,3127,5,,,,1289.38,0
10222010,09:13:00,09:13:00,3128,6,,,,1606.56,0
10222010,09:13:56,09:13:56,3129,7,,,,2002.05,0
10222010,09:14:14,09:14:14,3130,8,,,,2188.25,0
10222010,09:15:00,09:15:00,1566,9,,,,2685.39,
10222010,09:15:28,09:15:28,9474,10,,,,2984.48,0
10222010,09:15:49,09:15:49,1569,11,,,,3233.85,0
10222010,09:16:18,09:16:18,8151,12,,,,3613.21,0
10222010,09:16:44,09:16:44,1571,13,,,,3905.87,0
10222010,09:17:06,09:17:06,1572,14,,,,4116.22,0
10222010,09:17:24,09:17:24,1573,15,,,,4330.25,0
10222010,09:17:52,09:17:52,1574,16,,,,4664.45,0
10222010,09:18:15,09:18:15,1575,17,,,,4934.46,0
10222010,09:18:35,09:18:35,1576,18,,,,5164.53,0
10222010,09:19:00,09:19:00,1577,19,,,,5459.76,
10222010,09:19:19,09:19:19,1578,20,,,,5642.04,0
10222010,09:19:44,09:19:44,1579,21,,,,5805.06,0
10222010,09:20:08,09:20:08,1580,22,,,,5996.56,0
10222010,09:20:52,09:20:52,1581,23,,,,6345.86,0
10222010,09:21:13,09:21:13,1582,24,,,,6491.73,0
10222010,09:21:42,09:21:42,1583,25,,,,6700.86,0
10222010,09:22:04,09:22:04,1584,26,,,,6894.85,0
10222010,09:22:51,09:22:51,1585,27,,,,7258.05,0
10222010,09:23:07,09:23:07,1586,28,,,,7378.25,0
10222010,09:23:40,09:23:40,1587,29,,,,7601,0
10222010,09:24:00,09:24:00,1684,30,,,,7760.94,
10222010,09:25:37,09:25:37,1685,31,,,,8139.78,0
10222010,09:26:39,09:26:39,1686,32,,,,8386.5,0
10222010,09:27:31,09:27:31,1687,33,,,,8632.46,0
10222010,09:29:00,09:29:00,10520,34,,1,,9051.88,
10222120,09:10:00,09:10:00,9477,1,,,1,0,
10222120,09:11:30,09:11:30,9468,2,,,,820.75,0
10222120,09:11:51,09:11:51,1748,3,,,,991.62,0
10222120,09:12:07,09:12:07,1749,4,,,,1136.08,0
10222120,09:12:28,09:12:28,3127,5,,,,1289.38,0
10222120,09:13:00,09:13:00,3128,6,,,,1606.56,0
10222120,09:13:56,09:13:56,3129,7,,,,2002.05,0
10222120,09:14:14,09:14:14,3130,8,,,,2188.25,0
10222120,09:15:00,09:15:00,1566,9,,,,2685.39,
10222120,09:15:28,09:15:28,9474,10,,,,2984.48,0
10222120,09:15:49,09:15:49,1569,11,,,,3233.85,0
10222120,09:16:18,09:16:18,8151,12,,,,3613.21,0
10222120,09:16:44,09:16:44,1571,13,,,,3905.87,0
10222120,09:17:06,09:17:06,1572,14,,,,4116.22,0
10222120,09:17:24,09:17:24,1573,15,,,,4330.25,0
10222120,09:17:52,09:17:52,1574,16,,,,4664.45,0
10222120,09:18:15,09:18:15,1575,17,,,,4934.46,0
10222120,09:18:35,09:18:35,1576,18,,,,5164.53,0
10222120,09:19:00,09:19:00,1577,19,,,,5459.76,
10222120,09:19:19,09:19:19,1578,20,,,,5642.04,0
10222120,09:19:44,09:19:44,1579,21,,,,5805.06,0
10222120,09:20:08,09:20:08,1580,22,,,,5996.56,0
10222120,09:20:52,09:20:52,1581,23,,,,6345.86,0
10222120,09:21:13,09:21:13,1582,24,,,,6491.73,0
10222120,09:21:42,09:21:42,1583,25,,,,6700.86,0
10222120,09:22:04,09:22:04,1584,26,,,,6894.85,0
10222120,09:22:51,09:22:51,1585,27,,,,7258.05,0
10222120,09:23:07,09:23:07,1586,28,,,,7378.25,0
10222120,09:23:40,09:23:40,1587,29,,,,7601,0
10222120,09:24:00,09:24:00,1684,30,,,,7760.94,
10222120,09:25:37,09:25:37,1685,31,,,,8139.78,0
10222120,09:26:39,09:26:39,1686,32,,,,8386.5,0
10222120,09:27:31,09:27:31,1687,33,,,,8632.46,0
10222120,09:29:00,09:29:00,10520,34,,1,,9051.88,
10223010,15:40:00,15:40:00,9477,1,,,1,0,
10223010,15:41:48,15:41:48,9468,2,,,,820.75,0
10223010,15:42:13,15:42:13,1748,3,,,,991.62,0
10223010,15:42:32,15:42:32,1749,4,,,,1136.08,0
10223010,15:42:57,15:42:57,3127,5,,,,1289.38,0
10223010,15:43:36,15:43:36,3128,6,,,,1606.56,0
10223010,15:44:43,15:44:43,3129,7,,,,2002.05,0
10223010,15:45:05,15:45:05,3130,8,,,,2188.25,0
10223010,15:46:00,15:46:00,1566,9,,,,2685.39,
10223010,15:46:35,15:46:35,9474,10,,,,2984.48,0
10223010,15:47:01,15:47:01,1569,11,,,,3233.85,0
10223010,15:47:38,15:47:38,8151,12,,,,3613.21,0
10223010,15:48:11,15:48:11,1571,13,,,,3905.87,0
10223010,15:48:38,15:48:38,1572,14,,,,4116.22,0
10223010,15:49:00,15:49:00,1573,15,,,,4330.25,0
10223010,15:49:36,15:49:36,1574,16,,,,4664.45,0
10223010,15:50:04,15:50:04,1575,17,,,,4934.46,0
10223010,15:50:29,15:50:29,1576,18,,,,5164.53,0
10223010,15:51:00,15:51:00,1577,19,,,,5459.76,
10223010,15:51:19,15:51:19,1578,20,,,,5642.04,0
10223010,15:51:44,15:51:44,1579,21,,,,5805.06,0
10223010,15:52:08,15:52:08,1580,22,,,,5996.56,0
10223010,15:52:52,15:52:52,1581,23,,,,6345.86,0
10223010,15:53:13,15:53:13,1582,24,,,,6491.73,0
10223010,15:53:42,15:53:42,1583,25,,,,6700.86,0
10223010,15:54:04,15:54:04,1584,26,,,,6894.85,0
10223010,15:54:51,15:54:51,1585,27,,,,7258.05,0
10223010,15:55:07,15:55:07,1586,28,,,,7378.25,0
10223010,15:55:40,15:55:40,1587,29,,,,7601,0
10223010,15:56:00,15:56:00,1684,30,,,,7760.94,
10223010,15:57:57,15:57:57,1685,31,,,,8139.78,0
10223010,15:59:11,15:59:11,1686,32,,,,8386.5,0
10223010,16:00:14,16:00:14,1687,33,,,,8632.46,0
10223010,16:02:00,16:02:00,10520,34,,1,,9051.88,
10223120,15:40:00,15:40:00,9477,1,,,1,0,
10223120,15:41:48,15:41:48,9468,2,,,,820.75,0
10223120,15:42:13,15:42:13,1748,3,,,,991.62,0
10223120,15:42:32,15:42:32,1749,4,,,,1136.08,0
10223120,15:42:57,15:42:57,3127,5,,,,1289.38,0
10223120,15:43:36,15:43:36,3128,6,,,,1606.56,0
10223120,15:44:43,15:44:43,3129,7,,,,2002.05,0
10223120,15:45:05,15:45:05,3130,8,,,,2188.25,0
10223120,15:46:00,15:46:00,1566,9,,,,2685.39,
10223120,15:46:35,15:46:35,9474,10,,,,2984.48,0
10223120,15:47:01,15:47:01,1569,11,,,,3233.85,0
10223120,15:47:38,15:47:38,8151,12,,,,3613.21,0
10223120,15:48:11,15:48:11,1571,13,,,,3905.87,0
10223120,15:48:38,15:48:38,1572,14,,,,4116.22,0
10223120,15:49:00,15:49:00,1573,15,,,,4330.25,0
10223120,15:49:36,15:49:36,1574,16,,,,4664.45,0
10223120,15:50:04,15:50:04,1575,17,,,,4934.46,0
10223120,15:50:29,15:50:29,1576,18,,,,5164.53,0
10223120,15:51:00,15:51:00,1577,19,,,,5459.76,
10223120,15:51:19,15:51:19,1578,20,,,,5642.04,0
10223120,15:51:44,15:51:44,1579,21,,,,5805.06,0
10223120,15:52:08,15:52:08,1580,22,,,,5996.56,0
10223120,15:52:52,15:52:52,1581,23,,,,6345.86,0
10223120,15:53:13,15:53:13,1582,24,,,,6491.73,0
10223120,15:53:42,15:53:42,1583,25,,,,6700.86,0
10223120,15:54:04,15:54:04,1584,26,,,,6894.85,0
10223120,15:54:51,15:54:51,1585,27,,,,7258.05,0
10223120,15:55:07,15:55:07,1586,28,,,,7378.25,0
10223120,15:55:40,15:55:40,1587,29,,,,7601,0
10223120,15:56:00,15:56:00,1684,30,,,,7760.94,
10223120,15:57:57,15:57:57,1685,31,,,,8139.78,0
10223120,15:59:11,15:59:11,1686,32,,,,8386.5,0
10223120,16:00:14,16:00:14,1687,33,,,,8632.46,0
10223120,16:02:00,16:02:00,10520,34,,1,,9051.88,
10583070,19:05:00,19:05:00,9477,1,,,1,0,
10583070,19:06:30,19:06:30,9468,2,,,,820.75,0
10583070,19:06:51,19:06:51,1748,3,,,,991.62,0
10583070,19:07:07,19:07:07,1749,4,,,,1136.08,0
10583070,19:07:28,19:07:28,3127,5,,,,1289.38,0
10583070,19:08:00,19:08:00,3128,6,,,,1606.56,0
10583070,19:08:56,19:08:56,3129,7,,,,2002.05,0
10583070,19:09:14,19:09:14,3130,8,,,,2188.25,0
10583070,19:10:00,19:10:00,1566,9,,,,2685.39,
10583070,19:10:28,19:10:28,9474,10,,,,2984.48,0
10583070,19:10:49,19:10:49,1569,11,,,,3233.85,0
10583070,19:11:18,19:11:18,8151,12,,,,3613.21,0
10583070,19:11:44,19:11:44,1571,13,,,,3905.87,0
10583070,19:12:06,19:12:06,1572,14,,,,4116.22,0
10583070,19:12:24,19:12:24,1573,15,,,,4330.25,0
10583070,19:12:52,19:12:52,1574,16,,,,4664.45,0
10583070,19:13:15,19:13:15,1575,17,,,,4934.46,0
10583070,19:13:35,19:13:35,1576,18,,,,5164.53,0
10583070,19:14:00,19:14:00,1577,19,,,,5459.76,
10583070,19:14:19,19:14:19,1578,20,,,,5642.04,0
10583070,19:14:44,19:14:44,1579,21,,,,5805.06,0
10583070,19:15:08,19:15:08,1580,22,,,,5996.56,0
10583070,19:15:52,19:15:52,1581,23,,,,6345.86,0
10583070,19:16:13,19:16:13,1582,24,,,,6491.73,0
10583070,19:16:42,19:16:42,1583,25,,,,6700.86,0
10583070,19:17:04,19:17:04,1584,26,,,,6894.85,0
10583070,19:17:51,19:17:51,1585,27,,,,7258.05,0
10583070,19:18:07,19:18:07,1586,28,,,,7378.25,0
10583070,19:18:40,19:18:40,1587,29,,,,7601,0
10583070,19:19:00,19:19:00,1684,30,,,,7760.94,
10583070,19:20:37,19:20:37,1685,31,,,,8139.78,0
10583070,19:21:39,19:21:39,1686,32,,,,8386.5,0
10583070,19:22:31,19:22:31,1687,33,,,,8632.46,0
10583070,19:24:00,19:24:00,10520,34,,1,,9051.88,
10730090,14:35:00,14:35:00,9477,1,,,1,0,
10730090,14:36:48,14:36:48,9468,2,,,,820.75,0
10730090,14:37:13,14:37:13,1748,3,,,,991.62,0
10730090,14:37:32,14:37:32,1749,4,,,,1136.08,0
10730090,14:37:57,14:37:57,3127,5,,,,1289.38,0
10730090,14:38:36,14:38:36,3128,6,,,,1606.56,0
10730090,14:39:43,14:39:43,3129,7,,,,2002.05,0
10730090,14:40:05,14:40:05,3130,8,,,,2188.25,0
10730090,14:41:00,14:41:00,1566,9,,,,2685.39,
10730090,14:41:35,14:41:35,9474,10,,,,2984.48,0
10730090,14:42:01,14:42:01,1569,11,,,,3233.85,0
10730090,14:42:38,14:42:38,8151,12,,,,3613.21,0
10730090,14:43:11,14:43:11,1571,13,,,,3905.87,0
10730090,14:43:38,14:43:38,1572,14,,,,4116.22,0
10730090,14:44:00,14:44:00,1573,15,,,,4330.25,0
10730090,14:44:36,14:44:36,1574,16,,,,4664.45,0
10730090,14:45:04,14:45:04,1575,17,,,,4934.46,0
10730090,14:45:29,14:45:29,1576,18,,,,5164.53,0
10730090,14:46:00,14:46:00,1577,19,,,,5459.76,
10730090,14:46:19,14:46:19,1578,20,,,,5642.04,0
10730090,14:46:44,14:46:44,1579,21,,,,5805.06,0
10730090,14:47:08,14:47:08,1580,22,,,,5996.56,0
10730090,14:47:52,14:47:52,1581,23,,,,6345.86,0
10730090,14:48:13,14:48:13,1582,24,,,,6491.73,0
10730090,14:48:42,14:48:42,1583,25,,,,6700.86,0
10730090,14:49:04,14:49:04,1584,26,,,,6894.85,0
10730090,14:49:51,14:49:51,1585,27,,,,7258.05,0
10730090,14:50:07,14:50:07,1586,28,,,,7378.25,0
10730090,14:50:40,14:50:40,1587,29,,,,7601,0
10730090,14:51:00,14:51:00,1684,30,,,,7760.94,
10730090,14:52:57,14:52:57,1685,31,,,,8139.78,0
10730090,14:54:11,14:54:11,1686,32,,,,8386.5,0
10730090,14:55:14,14:55:14,1687,33,,,,8632.46,0
10730090,14:57:00,14:57:00,10520,34,,1,,9051.88,
10838090,09:05:00,09:05:00,9477,1,,,1,0,
10838090,09:06:30,09:06:30,9468,2,,,,820.75,0
10838090,09:06:51,09:06:51,1748,3,,,,991.62,0
10838090,09:07:07,09:07:07,1749,4,,,,1136.08,0
10838090,09:07:28,09:07:28,3127,5,,,,1289.38,0
10838090,09:08:00,09:08:00,3128,6,,,,1606.56,0
10838090,09:08:56,09:08:56,3129,7,,,,2002.05,0
10838090,09:09:14,09:09:14,3130,8,,,,2188.25,0
10838090,09:10:00,09:10:00,1566,9,,,,2685.39,
10838090,09:10:28,09:10:28,9474,10,,,,2984.48,0
10838090,09:10:49,09:10:49,1569,11,,,,3233.85,0
10838090,09:11:18,09:11:18,8151,12,,,,3613.21,0
10838090,09:11:44,09:11:44,1571,13,,,,3905.87,0
10838090,09:12:06,09:12:06,1572,14,,,,4116.22,0
10838090,09:12:24,09:12:24,1573,15,,,,4330.25,0
10838090,09:12:52,09:12:52,1574,16,,,,4664.45,0
10838090,09:13:15,09:13:15,1575,17,,,,4934.46,0
10838090,09:13:35,09:13:35,1576,18,,,,5164.53,0
10838090,09:14:00,09:14:00,1577,19,,,,5459.76,
10838090,09:14:19,09:14:19,1578,20,,,,5642.04,0
10838090,09:14:44,09:14:44,1579,21,,,,5805.06,0
10838090,09:15:08,09:15:08,1580,22,,,,5996.56,0
10838090,09:15:52,09:15:52,1581,23,,,,6345.86,0
10838090,09:16:13,09:16:13,1582,24,,,,6491.73,0
10838090,09:16:42,09:16:42,1583,25,,,,6700.86,0
10838090,09:17:04,09:17:04,1584,26,,,,6894.85,0
10838090,09:17:51,09:17:51,1585,27,,,,7258.05,0
10838090,09:18:07,09:18:07,1586,28,,,,7378.25,0
10838090,09:18:40,09:18:40,1587,29,,,,7601,0
10838090,09:19:00,09:19:00,1684,30,,,,7760.94,
10838090,09:20:37,09:20:37,1685,31,,,,8139.78,0
10838090,09:21:39,09:21:39,1686,32,,,,8386.5,0
10838090,09:22:31,09:22:31,1687,33,,,,8632.46,0
10838090,09:24:00,09:24:00,10520,34,,1,,9051.88,
11066080,13:40:00,13:40:00,9477,1,,,1,0,
11066080,13:41:48,13:41:48,9468,2,,,,820.75,0
11066080,13:42:13,13:42:13,1748,3,,,,991.62,0
11066080,13:42:32,13:42:32,1749,4,,,,1136.08,0
11066080,13:42:57,13:42:57,3127,5,,,,1289.38,0
11066080,13:43:36,13:43:36,3128,6,,,,1606.56,0
11066080,13:44:43,13:44:43,3129,7,,,,2002.05,0
11066080,13:45:05,13:45:05,3130,8,,,,2188.25,0
11066080,13:46:00,13:46:00,1566,9,,,,2685.39,
11066080,13:46:35,13:46:35,9474,10,,,,2984.48,0
11066080,13:47:01,13:47:01,1569,11,,,,3233.85,0
11066080,13:47:38,13:47:38,8151,12,,,,3613.21,0
11066080,13:48:11,13:48:11,1571,13,,,,3905.87,0
11066080,13:48:38,13:48:38,1572,14,,,,4116.22,0
11066080,13:49:00,13:49:00,1573,15,,,,4330.25,0
11066080,13:49:36,13:49:36,1574,16,,,,4664.45,0
11066080,13:50:04,13:50:04,1575,17,,,,4934.46,0
11066080,13:50:29,13:50:29,1576,18,,,,5164.53,0
11066080,13:51:00,13:51:00,1577,19,,,,5459.76,
11066080,13:51:19,13:51:19,1578,20,,,,5642.04,0
11066080,13:51:44,13:51:44,1579,21,,,,5805.06,0
11066080,13:52:08,13:52:08,1580,22,,,,5996.56,0
11066080,13:52:52,13:52:52,1581,23,,,,6345.86,0
11066080,13:53:13,13:53:13,1582,24,,,,6491.73,0
11066080,13:53:42,13:53:42,1583,25,,,,6700.86,0
11066080,13:54:04,13:54:04,1584,26,,,,6894.85,0
11066080,13:54:51,13:54:51,1585,27,,,,7258.05,0
11066080,13:55:07,13:55:07,1586,28,,,,7378.25,0
11066080,13:55:40,13:55:40,1587,29,,,,7601,0
11066080,13:56:00,13:56:00,1684,30,,,,7760.94,
11066080,13:57:57,13:57:57,1685,31,,,,8139.78,0
11066080,13:59:11,13:59:11,1686,32,,,,8386.5,0
11066080,14:00:14,14:00:14,1687,33,,,,8632.46,0
11066080,14:02:00,14:02:00,10520,34,,1,,9051.88,
11066100,13:40:00,13:40:00,9477,1,,,1,0,
11066100,13:41:48,13:41:48,9468,2,,,,820.75,0
11066100,13:42:13,13:42:13,1748,3,,,,991.62,0
11066100,13:42:32,13:42:32,1749,4,,,,1136.08,0
11066100,13:42:57,13:42:57,3127,5,,,,1289.38,0
11066100,13:43:36,13:43:36,3128,6,,,,1606.56,0
11066100,13:44:43,13:44:43,3129,7,,,,2002.05,0
11066100,13:45:05,13:45:05,3130,8,,,,2188.25,0
11066100,13:46:00,13:46:00,1566,9,,,,2685.39,
11066100,13:46:35,13:46:35,9474,10,,,,2984.48,0
11066100,13:47:01,13:47:01,1569,11,,,,3233.85,0
11066100,13:47:38,13:47:38,8151,12,,,,3613.21,0
11066100,13:48:11,13:48:11,1571,13,,,,3905.87,0
11066100,13:48:38,13:48:38,1572,14,,,,4116.22,0
11066100,13:49:00,13:49:00,1573,15,,,,4330.25,0
11066100,13:49:36,13:49:36,1574,16,,,,4664.45,0
11066100,13:50:04,13:50:04,1575,17,,,,4934.46,0
11066100,13:50:29,13:50:29,1576,18,,,,5164.53,0
11066100,13:51:00,13:51:00,1577,19,,,,5459.76,
11066100,13:51:19,13:51:19,1578,20,,,,5642.04,0
11066100,13:51:44,13:51:44,1579,21,,,,5805.06,0
11066100,13:52:08,13:52:08,1580,22,,,,5996.56,0
11066100,13:52:52,13:52:52,1581,23,,,,6345.86,0
11066100,13:53:13,13:53:13,1582,24,,,,6491.73,0
11066100,13:53:42,13:53:42,1583,25,,,,6700.86,0
11066100,13:54:04,13:54:04,1584,26,,,,6894.85,0
11066100,13:54:51,13:54:51,1585,27,,,,7258.05,0
11066100,13:55:07,13:55:07,1586,28,,,,7378.25,0
11066100,13:55:40,13:55:40,1587,29,,,,7601,0
11066100,13:56:00,13:56:00,1684,30,,,,7760.94,
11066100,13:57:57,13:57:57,1685,31,,,,8139.78,0
11066100,13:59:11,13:59:11,1686,32,,,,8386.5,0
11066100,14:00:14,14:00:14,1687,33,,,,8632.46,0
11066100,14:02:00,14:02:00,10520,34,,1,,9051.88,
11066110,13:40:00,13:40:00,9477,1,,,1,0,
11066110,13:41:48,13:41:48,9468,2,,,,820.75,0
11066110,13:42:13,13:42:13,1748,3,,,,991.62,0
11066110,13:42:32,13:42:32,1749,4,,,,1136.08,0
11066110,13:42:57,13:42:57,3127,5,,,,1289.38,0
11066110,13:43:36,13:43:36,3128,6,,,,1606.56,0
11066110,13:44:43,13:44:43,3129,7,,,,2002.05,0
11066110,13:45:05,13:45:05,3130,8,,,,2188.25,0
11066110,13:46:00,13:46:00,1566,9,,,,2685.39,
11066110,13:46:35,13:46:35,9474,10,,,,2984.48,0
11066110,13:47:01,13:47:01,1569,11,,,,3233.85,0
11066110,13:47:38,13:47:38,8151,12,,,,3613.21,0
11066110,13:48:11,13:48:11,1571,13,,,,3905.87,0
11066110,13:48:38,13:48:38,1572,14,,,,4116.22,0
11066110,13:49:00,13:49:00,1573,15,,,,4330.25,0
11066110,13:49:36,13:49:36,1574,16,,,,4664.45,0
11066110,13:50:04,13:50:04,1575,17,,,,4934.46,0
11066110,13:50:29,13:50:29,1576,18,,,,5164.53,0
11066110,13:51:00,13:51:00,1577,19,,,,5459.76,
11066110,13:51:19,13:51:19,1578,20,,,,5642.04,0
11066110,13:51:44,13:51:44,1579,21,,,,5805.06,0
11066110,13:52:08,13:52:08,1580,22,,,,5996.56,0
11066110,13:52:52,13:52:52,1581,23,,,,6345.86,0
11066110,13:53:13,13:53:13,1582,24,,,,6491.73,0
11066110,13:53:42,13:53:42,1583,25,,,,6700.86,0
11066110,13:54:04,13:54:04,1584,26,,,,6894.85,0
11066110,13:54:51,13:54:51,1585,27,,,,7258.05,0
11066110,13:55:07,13:55:07,1586,28,,,,7378.25,0
11066110,13:55:40,13:55:40,1587,29,,,,7601,0
11066110,13:56:00,13:56:00,1684,30,,,,7760.94,
11066110,13:57:57,13:57:57,1685,31,,,,8139.78,0
11066110,13:59:11,13:59:11,1686,32,,,,8386.5,0
11066110,14:00:14,14:00:14,1687,33,,,,8632.46,0
11066110,14:02:00,14:02:00,10520,34,,1,,9051.88,
11327070,16:05:00,16:05:00,9477,1,,,1,0,
11327070,16:06:48,16:06:48,9468,2,,,,820.75,0
11327070,16:07:13,16:07:13,1748,3,,,,991.62,0
11327070,16:07:32,16:07:32,1749,4,,,,1136.08,0
11327070,16:07:57,16:07:57,3127,5,,,,1289.38,0
11327070,16:08:36,16:08:36,3128,6,,,,1606.56,0
11327070,16:09:43,16:09:43,3129,7,,,,2002.05,0
11327070,16:10:05,16:10:05,3130,8,,,,2188.25,0
11327070,16:11:00,16:11:00,1566,9,,,,2685.39,
11327070,16:11:35,16:11:35,9474,10,,,,2984.48,0
11327070,16:12:01,16:12:01,1569,11,,,,3233.85,0
11327070,16:12:38,16:12:38,8151,12,,,,3613.21,0
11327070,16:13:11,16:13:11,1571,13,,,,3905.87,0
11327070,16:13:38,16:13:38,1572,14,,,,4116.22,0
11327070,16:14:00,16:14:00,1573,15,,,,4330.25,0
11327070,16:14:36,16:14:36,1574,16,,,,4664.45,0
11327070,16:15:04,16:15:04,1575,17,,,,4934.46,0
11327070,16:15:29,16:15:29,1576,18,,,,5164.53,0
11327070,16:16:00,16:16:00,1577,19,,,,5459.76,
11327070,16:16:19,16:16:19,1578,20,,,,5642.04,0
11327070,16:16:44,16:16:44,1579,21,,,,5805.06,0
11327070,16:17:08,16:17:08,1580,22,,,,5996.56,0
11327070,16:17:52,16:17:52,1581,23,,,,6345.86,0
11327070,16:18:13,16:18:13,1582,24,,,,6491.73,0
11327070,16:18:42,16:18:42,1583,25,,,,6700.86,0
11327070,16:19:04,16:19:04,1584,26,,,,6894.85,0
11327070,16:19:51,16:19:51,1585,27,,,,7258.05,0
11327070,16:20:07,16:20:07,1586,28,,,,7378.25,0
11327070,16:20:40,16:20:40,1587,29,,,,7601,0
11327070,16:21:00,16:21:00,1684,30,,,,7760.94,
11327070,16:22:57,16:22:57,1685,31,,,,8139.78,0
11327070,16:24:11,16:24:11,1686,32,,,,8386.5,0
11327070,16:25:14,16:25:14,1687,33,,,,8632.46,0
11327070,16:27:00,16:27:00,10520,34,,1,,9051.88,
11665090,18:05:00,18:05:00,9477,1,,,1,0,
11665090,18:06:48,18:06:48,9468,2,,,,820.75,0
11665090,18:07:13,18:07:13,1748,3,,,,991.62,0
11665090,18:07:32,18:07:32,1749,4,,,,1136.08,0
11665090,18:07:57,18:07:57,3127,5,,,,1289.38,0
11665090,18:08:36,18:08:36,3128,6,,,,1606.56,0
11665090,18:09:43,18:09:43,3129,7,,,,2002.05,0
11665090,18:10:05,18:10:05,3130,8,,,,2188.25,0
11665090,18:11:00,18:11:00,1566,9,,,,2685.39,
11665090,18:11:35,18:11:35,9474,10,,,,2984.48,0
11665090,18:12:01,18:12:01,1569,11,,,,3233.85,0
11665090,18:12:38,18:12:38,8151,12,,,,3613.21,0
11665090,18:13:11,18:13:11,1571,13,,,,3905.87,0
11665090,18:13:38,18:13:38,1572,14,,,,4116.22,0
11665090,18:14:00,18:14:00,1573,15,,,,4330.25,0
11665090,18:14:36,18:14:36,1574,16,,,,4664.45,0
11665090,18:15:04,18:15:04,1575,17,,,,4934.46,0
11665090,18:15:29,18:15:29,1576,18,,,,5164.53,0
11665090,18:16:00,18:16:00,1577,19,,,,5459.76,
11665090,18:16:19,18:16:19,1578,20,,,,5642.04,0
11665090,18:16:44,18:16:44,1579,21,,,,5805.06,0
11665090,18:17:08,18:17:08,1580,22,,,,5996.56,0
11665090,18:17:52,18:17:52,1581,23,,,,6345.86,0
11665090,18:18:13,18:18:13,1582,24,,,,6491.73,0
11665090,18:18:42,18:18:42,1583,25,,,,6700.86,0
11665090,18:19:04,18:19:04,1584,26,,,,6894.85,0
11665090,18:19:51,18:19:51,1585,27,,,,7258.05,0
11665090,18:20:07,18:20:07,1586,28,,,,7378.25,0
11665090,18:20:40,18:20:40,1587,29,,,,7601,0
11665090,18:21:00,18:21:00,1684,30,,,,7760.94,
11665090,18:22:57,18:22:57,1685,31,,,,8139.78,0
11665090,18:24:11,18:24:11,1686,32,,,,8386.5,0
11665090,18:25:14,18:25:14,1687,33,,,,8632.46,0
11665090,18:27:00,18:27:00,10520,34,,1,,9051.88,
11992070,15:05:00,15:05:00,9477,1,,,1,0,
11992070,15:06:48,15:06:48,9468,2,,,,820.75,0
11992070,15:07:13,15:07:13,1748,3,,,,991.62,0
11992070,15:07:32,15:07:32,1749,4,,,,1136.08,0
11992070,15:07:57,15:07:57,3127,5,,,,1289.38,0
11992070,15:08:36,15:08:36,3128,6,,,,1606.56,0
11992070,15:09:43,15:09:43,3129,7,,,,2002.05,0
11992070,15:10:05,15:10:05,3130,8,,,,2188.25,0
11992070,15:11:00,15:11:00,1566,9,,,,2685.39,
11992070,15:11:35,15:11:35,9474,10,,,,2984.48,0
11992070,15:12:01,15:12:01,1569,11,,,,3233.85,0
11992070,15:12:38,15:12:38,8151,12,,,,3613.21,0
11992070,15:13:11,15:13:11,1571,13,,,,3905.87,0
11992070,15:13:38,15:13:38,1572,14,,,,4116.22,0
11992070,15:14:00,15:14:00,1573,15,,,,4330.25,0
11992070,15:14:36,15:14:36,1574,16,,,,4664.45,0
11992070,15:15:04,15:15:04,1575,17,,,,4934.46,0
11992070,15:15:29,15:15:29,1576,18,,,,5164.53,0
11992070,15:16:00,15:16:00,1577,19,,,,5459.76,
11992070,15:16:19,15:16:19,1578,20,,,,5642.04,0
11992070,15:16:44,15:16:44,1579,21,,,,5805.06,0
11992070,15:17:08,15:17:08,1580,22,,,,5996.56,0
11992070,15:17:52,15:17:52,1581,23,,,,6345.86,0
11992070,15:18:13,15:18:13,1582,24,,,,6491.73,0
11992070,15:18:42,15:18:42,1583,25,,,,6700.86,0
11992070,15:19:04,15:19:04,1584,26,,,,6894.85,0
11992070,15:19:51,15:19:51,1585,27,,,,7258.05,0
11992070,15:20:07,15:20:07,1586,28,,,,7378.25,0
11992070,15:20:40,15:20:40,1587,29,,,,7601,0
11992070,15:21:00,15:21:00,1684,30,,,,7760.94,
11992070,15:22:57,15:22:57,1685,31,,,,8139.78,0
11992070,15:24:11,15:24:11,1686,32,,,,8386.5,0
11992070,15:25:14,15:25:14,1687,33,,,,8632.46,0
11992070,15:27:00,15:27:00,10520,34,,1,,9051.88,
12014070,12:35:00,12:35:00,9477,1,,,1,0,
12014070,12:36:48,12:36:48,9468,2,,,,820.75,0
12014070,12:37:13,12:37:13,1748,3,,,,991.62,0
12014070,12:37:32,12:37:32,1749,4,,,,1136.08,0
12014070,12:37:57,12:37:57,3127,5,,,,1289.38,0
12014070,12:38:36,12:38:36,3128,6,,,,1606.56,0
12014070,12:39:43,12:39:43,3129,7,,,,2002.05,0
12014070,12:40:05,12:40:05,3130,8,,,,2188.25,0
12014070,12:41:00,12:41:00,1566,9,,,,2685.39,
12014070,12:41:35,12:41:35,9474,10,,,,2984.48,0
12014070,12:42:01,12:42:01,1569,11,,,,3233.85,0
12014070,12:42:38,12:42:38,8151,12,,,,3613.21,0
12014070,12:43:11,12:43:11,1571,13,,,,3905.87,0
12014070,12:43:38,12:43:38,1572,14,,,,4116.22,0
12014070,12:44:00,12:44:00,1573,15,,,,4330.25,0
12014070,12:44:36,12:44:36,1574,16,,,,4664.45,0
12014070,12:45:04,12:45:04,1575,17,,,,4934.46,0
12014070,12:45:29,12:45:29,1576,18,,,,5164.53,0
12014070,12:46:00,12:46:00,1577,19,,,,5459.76,
12014070,12:46:19,12:46:19,1578,20,,,,5642.04,0
12014070,12:46:44,12:46:44,1579,21,,,,5805.06,0
12014070,12:47:08,12:47:08,1580,22,,,,5996.56,0
12014070,12:47:52,12:47:52,1581,23,,,,6345.86,0
12014070,12:48:13,12:48:13,1582,24,,,,6491.73,0
12014070,12:48:42,12:48:42,1583,25,,,,6700.86,0
12014070,12:49:04,12:49:04,1584,26,,,,6894.85,0
12014070,12:49:51,12:49:51,1585,27,,,,7258.05,0
12014070,12:50:07,12:50:07,1586,28,,,,7378.25,0
12014070,12:50:40,12:50:40,1587,29,,,,7601,0
12014070,12:51:00,12:51:00,1684,30,,,,7760.94,
12014070,12:52:57,12:52:57,1685,31,,,,8139.78,0
12014070,12:54:11,12:54:11,1686,32,,,,8386.5,0
12014070,12:55:14,12:55:14,1687,33,,,,8632.46,0
12014070,12:57:00,12:57:00,10520,34,,1,,9051.88,
12485080,20:40:00,20:40:00,9477,1,,,1,0,
12485080,20:41:30,20:41:30,9468,2,,,,820.75,0
12485080,20:41:51,20:41:51,1748,3,,,,991.62,0
12485080,20:42:07,20:42:07,1749,4,,,,1136.08,0
12485080,20:42:28,20:42:28,3127,5,,,,1289.38,0
12485080,20:43:00,20:43:00,3128,6,,,,1606.56,0
12485080,20:43:56,20:43:56,3129,7,,,,2002.05,0
12485080,20:44:14,20:44:14,3130,8,,,,2188.25,0
12485080,20:45:00,20:45:00,1566,9,,,,2685.39,
12485080,20:45:28,20:45:28,9474,10,,,,2984.48,0
12485080,20:45:49,20:45:49,1569,11,,,,3233.85,0
12485080,20:46:18,20:46:18,8151,12,,,,3613.21,0
12485080,20:46:44,20:46:44,1571,13,,,,3905.87,0
12485080,20:47:06,20:47:06,1572,14,,,,4116.22,0
12485080,20:47:24,20:47:24,1573,15,,,,4330.25,0
12485080,20:47:52,20:47:52,1574,16,,,,4664.45,0
12485080,20:48:15,20:48:15,1575,17,,,,4934.46,0
12485080,20:48:35,20:48:35,1576,18,,,,5164.53,0
12485080,20:49:00,20:49:00,1577,19,,,,5459.76,
12485080,20:49:19,20:49:19,1578,20,,,,5642.04,0
12485080,20:49:44,20:49:44,1579,21,,,,5805.06,0
12485080,20:50:08,20:50:08,1580,22,,,,5996.56,0
12485080,20:50:52,20:50:52,1581,23,,,,6345.86,0
12485080,20:51:13,20:51:13,1582,24,,,,6491.73,0
12485080,20:51:42,20:51:42,1583,25,,,,6700.86,0
12485080,20:52:04,20:52:04,1584,26,,,,6894.85,0
12485080,20:52:51,20:52:51,1585,27,,,,7258.05,0
12485080,20:53:07,20:53:07,1586,28,,,,7378.25,0
12485080,20:53:40,20:53:40,1587,29,,,,7601,0
12485080,20:54:00,20:54:00,1684,30,,,,7760.94,
12485080,20:55:37,20:55:37,1685,31,,,,8139.78,0
12485080,20:56:39,20:56:39,1686,32,,,,8386.5,0
12485080,20:57:31,20:57:31,1687,33,,,,8632.46,0
12485080,20:59:00,20:59:00,10520,34,,1,,9051.88,
12485100,20:40:00,20:40:00,9477,1,,,1,0,
12485100,20:41:30,20:41:30,9468,2,,,,820.75,0
12485100,20:41:51,20:41:51,1748,3,,,,991.62,0
12485100,20:42:07,20:42:07,1749,4,,,,1136.08,0
12485100,20:42:28,20:42:28,3127,5,,,,1289.38,0
12485100,20:43:00,20:43:00,3128,6,,,,1606.56,0
12485100,20:43:56,20:43:56,3129,7,,,,2002.05,0
12485100,20:44:14,20:44:14,3130,8,,,,2188.25,0
12485100,20:45:00,20:45:00,1566,9,,,,2685.39,
12485100,20:45:28,20:45:28,9474,10,,,,2984.48,0
12485100,20:45:49,20:45:49,1569,11,,,,3233.85,0
12485100,20:46:18,20:46:18,8151,12,,,,3613.21,0
12485100,20:46:44,20:46:44,1571,13,,,,3905.87,0
12485100,20:47:06,20:47:06,1572,14,,,,4116.22,0
12485100,20:47:24,20:47:24,1573,15,,,,4330.25,0
12485100,20:47:52,20:47:52,1574,16,,,,4664.45,0
12485100,20:48:15,20:48:15,1575,17,,,,4934.46,0
12485100,20:48:35,20:48:35,1576,18,,,,5164.53,0
12485100,20:49:00,20:49:00,1577,19,,,,5459.76,
12485100,20:49:19,20:49:19,1578,20,,,,5642.04,0
12485100,20:49:44,20:49:44,1579,21,,,,5805.06,0
12485100,20:50:08,20:50:08,1580,22,,,,5996.56,0
12485100,20:50:52,20:50:52,1581,23,,,,6345.86,0
12485100,20:51:13,20:51:13,1582,24,,,,6491.73,0
12485100,20:51:42,20:51:42,1583,25,,,,6700.86,0
12485100,20:52:04,20:52:04,1584,26,,,,6894.85,0
12485100,20:52:51,20:52:51,1585,27,,,,7258.05,0
12485100,20:53:07,20:53:07,1586,28,,,,7378.25,0
12485100,20:53:40,20:53:40,1587,29,,,,7601,0
12485100,20:54:00,20:54:00,1684,30,,,,7760.94,
12485100,20:55:37,20:55:37,1685,31,,,,8139.78,0
12485100,20:56:39,20:56:39,1686,32,,,,8386.5,0
12485100,20:57:31,20:57:31,1687,33,,,,8632.46,0
12485100,20:59:00,20:59:00,10520,34,,1,,9051.88,
12485110,20:40:00,20:40:00,9477,1,,,1,0,
12485110,20:41:30,20:41:30,9468,2,,,,820.75,0
12485110,20:41:51,20:41:51,1748,3,,,,991.62,0
12485110,20:42:07,20:42:07,1749,4,,,,1136.08,0
12485110,20:42:28,20:42:28,3127,5,,,,1289.38,0
12485110,20:43:00,20:43:00,3128,6,,,,1606.56,0
12485110,20:43:56,20:43:56,3129,7,,,,2002.05,0
12485110,20:44:14,20:44:14,3130,8,,,,2188.25,0
12485110,20:45:00,20:45:00,1566,9,,,,2685.39,
12485110,20:45:28,20:45:28,9474,10,,,,2984.48,0
12485110,20:45:49,20:45:49,1569,11,,,,3233.85,0
12485110,20:46:18,20:46:18,8151,12,,,,3613.21,0
12485110,20:46:44,20:46:44,1571,13,,,,3905.87,0
12485110,20:47:06,20:47:06,1572,14,,,,4116.22,0
12485110,20:47:24,20:47:24,1573,15,,,,4330.25,0
12485110,20:47:52,20:47:52,1574,16,,,,4664.45,0
12485110,20:48:15,20:48:15,1575,17,,,,4934.46,0
12485110,20:48:35,20:48:35,1576,18,,,,5164.53,0
12485110,20:49:00,20:49:00,1577,19,,,,5459.76,
12485110,20:49:19,20:49:19,1578,20,,,,5642.04,0
12485110,20:49:44,20:49:44,1579,21,,,,5805.06,0
12485110,20:50:08,20:50:08,1580,22,,,,5996.56,0
12485110,20:50:52,20:50:52,1581,23,,,,6345.86,0
12485110,20:51:13,20:51:13,1582,24,,,,6491.73,0
12485110,20:51:42,20:51:42,1583,25,,,,6700.86,0
12485110,20:52:04,20:52:04,1584,26,,,,6894.85,0
12485110,20:52:51,20:52:51,1585,27,,,,7258.05,0
12485110,20:53:07,20:53:07,1586,28,,,,7378.25,0
12485110,20:53:40,20:53:40,1587,29,,,,7601,0
12485110,20:54:00,20:54:00,1684,30,,,,7760.94,
12485110,20:55:37,20:55:37,1685,31,,,,8139.78,0
12485110,20:56:39,20:56:39,1686,32,,,,8386.5,0
12485110,20:57:31,20:57:31,1687,33,,,,8632.46,0
12485110,20:59:00,20:59:00,10520,34,,1,,9051.88,
12783090,20:35:00,20:35:00,9477,1,,,1,0,
12783090,20:36:30,20:36:30,9468,2,,,,820.75,0
12783090,20:36:51,20:36:51,1748,3,,,,991.62,0
12783090,20:37:07,20:37:07,1749,4,,,,1136.08,0
12783090,20:37:28,20:37:28,3127,5,,,,1289.38,0
12783090,20:38:00,20:38:00,3128,6,,,,1606.56,0
12783090,20:38:56,20:38:56,3129,7,,,,2002.05,0
12783090,20:39:14,20:39:14,3130,8,,,,2188.25,0
12783090,20:40:00,20:40:00,1566,9,,,,2685.39,
12783090,20:40:28,20:40:28,9474,10,,,,2984.48,0
12783090,20:40:49,20:40:49,1569,11,,,,3233.85,0
12783090,20:41:18,20:41:18,8151,12,,,,3613.21,0
12783090,20:41:44,20:41:44,1571,13,,,,3905.87,0
12783090,20:42:06,20:42:06,1572,14,,,,4116.22,0
12783090,20:42:24,20:42:24,1573,15,,,,4330.25,0
12783090,20:42:52,20:42:52,1574,16,,,,4664.45,0
12783090,20:43:15,20:43:15,1575,17,,,,4934.46,0
12783090,20:43:35,20:43:35,1576,18,,,,5164.53,0
12783090,20:44:00,20:44:00,1577,19,,,,5459.76,
12783090,20:44:19,20:44:19,1578,20,,,,5642.04,0
12783090,20:44:44,20:44:44,1579,21,,,,5805.06,0
12783090,20:45:08,20:45:08,1580,22,,,,5996.56,0
12783090,20:45:52,20:45:52,1581,23,,,,6345.86,0
12783090,20:46:13,20:46:13,1582,24,,,,6491.73,0
12783090,20:46:42,20:46:42,1583,25,,,,6700.86,0
12783090,20:47:04,20:47:04,1584,26,,,,6894.85,0
12783090,20:47:51,20:47:51,1585,27,,,,7258.05,0
12783090,20:48:07,20:48:07,1586,28,,,,7378.25,0
12783090,20:48:40,20:48:40,1587,29,,,,7601,0
12783090,20:49:00,20:49:00,1684,30,,,,7760.94,
12783090,20:50:37,20:50:37,1685,31,,,,8139.78,0
12783090,20:51:39,20:51:39,1686,32,,,,8386.5,0
12783090,20:52:31,20:52:31,1687,33,,,,8632.46,0
12783090,20:54:00,20:54:00,10520,34,,1,,9051.88,
13108090,10:35:00,10:35:00,9477,1,,,1,0,
13108090,10:36:30,10:36:30,9468,2,,,,820.75,0
13108090,10:36:51,10:36:51,1748,3,,,,991.62,0
13108090,10:37:07,10:37:07,1749,4,,,,1136.08,0
13108090,10:37:28,10:37:28,3127,5,,,,1289.38,0
13108090,10:38:00,10:38:00,3128,6,,,,1606.56,0
13108090,10:38:56,10:38:56,3129,7,,,,2002.05,0
13108090,10:39:14,10:39:14,3130,8,,,,2188.25,0
13108090,10:40:00,10:40:00,1566,9,,,,2685.39,
13108090,10:40:28,10:40:28,9474,10,,,,2984.48,0
13108090,10:40:49,10:40:49,1569,11,,,,3233.85,0
13108090,10:41:18,10:41:18,8151,12,,,,3613.21,0
13108090,10:41:44,10:41:44,1571,13,,,,3905.87,0
13108090,10:42:06,10:42:06,1572,14,,,,4116.22,0
13108090,10:42:24,10:42:24,1573,15,,,,4330.25,0
13108090,10:42:52,10:42:52,1574,16,,,,4664.45,0
13108090,10:43:15,10:43:15,1575,17,,,,4934.46,0
13108090,10:43:35,10:43:35,1576,18,,,,5164.53,0
13108090,10:44:00,10:44:00,1577,19,,,,5459.76,
13108090,10:44:19,10:44:19,1578,20,,,,5642.04,0
13108090,10:44:44,10:44:44,1579,21,,,,5805.06,0
13108090,10:45:08,10:45:08,1580,22,,,,5996.56,0
13108090,10:45:52,10:45:52,1581,23,,,,6345.86,0
13108090,10:46:13,10:46:13,1582,24,,,,6491.73,0
13108090,10:46:42,10:46:42,1583,25,,,,6700.86,0
13108090,10:47:04,10:47:04,1584,26,,,,6894.85,0
13108090,10:47:51,10:47:51,1585,27,,,,7258.05,0
13108090,10:48:07,10:48:07,1586,28,,,,7378.25,0
13108090,10:48:40,10:48:40,1587,29,,,,7601,0
13108090,10:49:00,10:49:00,1684,30,,,,7760.94,
13108090,10:50:37,10:50:37,1685,31,,,,8139.78,0
13108090,10:51:39,10:51:39,1686,32,,,,8386.5,0
13108090,10:52:31,10:52:31,1687,33,,,,8632.46,0
13108090,10:54:00,10:54:00,10520,34,,1,,9051.88,
13341010,18:10:00,18:10:00,9477,1,,,1,0,
13341010,18:11:48,18:11:48,9468,2,,,,820.75,0
13341010,18:12:13,18:12:13,1748,3,,,,991.62,0
13341010,18:12:32,18:12:32,1749,4,,,,1136.08,0
13341010,18:12:57,18:12:57,3127,5,,,,1289.38,0
13341010,18:13:36,18:13:36,3128,6,,,,1606.56,0
13341010,18:14:43,18:14:43,3129,7,,,,2002.05,0
13341010,18:15:05,18:15:05,3130,8,,,,2188.25,0
13341010,18:16:00,18:16:00,1566,9,,,,2685.39,
13341010,18:16:35,18:16:35,9474,10,,,,2984.48,0
13341010,18:17:01,18:17:01,1569,11,,,,3233.85,0
13341010,18:17:38,18:17:38,8151,12,,,,3613.21,0
13341010,18:18:11,18:18:11,1571,13,,,,3905.87,0
13341010,18:18:38,18:18:38,1572,14,,,,4116.22,0
13341010,18:19:00,18:19:00,1573,15,,,,4330.25,0
13341010,18:19:36,18:19:36,1574,16,,,,4664.45,0
13341010,18:20:04,18:20:04,1575,17,,,,4934.46,0
13341010,18:20:29,18:20:29,1576,18,,,,5164.53,0
13341010,18:21:00,18:21:00,1577,19,,,,5459.76,
13341010,18:21:19,18:21:19,1578,20,,,,5642.04,0
13341010,18:21:44,18:21:44,1579,21,,,,5805.06,0
13341010,18:22:08,18:22:08,1580,22,,,,5996.56,0
13341010,18:22:52,18:22:52,1581,23,,,,6345.86,0
13341010,18:23:13,18:23:13,1582,24,,,,6491.73,0
13341010,18:23:42,18:23:42,1583,25,,,,6700.86,0
13341010,18:24:04,18:24:04,1584,26,,,,6894.85,0
13341010,18:24:51,18:24:51,1585,27,,,,7258.05,0
13341010,18:25:07,18:25:07,1586,28,,,,7378.25,0
13341010,18:25:40,18:25:40,1587,29,,,,7601,0
13341010,18:26:00,18:26:00,1684,30,,,,7760.94,
13341010,18:27:57,18:27:57,1685,31,,,,8139.78,0
13341010,18:29:11,18:29:11,1686,32,,,,8386.5,0
13341010,18:30:14,18:30:14,1687,33,,,,8632.46,0
13341010,18:32:00,18:32:00,10520,34,,1,,9051.88,
13341120,18:10:00,18:10:00,9477,1,,,1,0,
13341120,18:11:48,18:11:48,9468,2,,,,820.75,0
13341120,18:12:13,18:12:13,1748,3,,,,991.62,0
13341120,18:12:32,18:12:32,1749,4,,,,1136.08,0
13341120,18:12:57,18:12:57,3127,5,,,,1289.38,0
13341120,18:13:36,18:13:36,3128,6,,,,1606.56,0
13341120,18:14:43,18:14:43,3129,7,,,,2002.05,0
13341120,18:15:05,18:15:05,3130,8,,,,2188.25,0
13341120,18:16:00,18:16:00,1566,9,,,,2685.39,
13341120,18:16:35,18:16:35,9474,10,,,,2984.48,0
13341120,18:17:01,18:17:01,1569,11,,,,3233.85,0
13341120,18:17:38,18:17:38,8151,12,,,,3613.21,0
13341120,18:18:11,18:18:11,1571,13,,,,3905.87,0
13341120,18:18:38,18:18:38,1572,14,,,,4116.22,0
13341120,18:19:00,18:19:00,1573,15,,,,4330.25,0
13341120,18:19:36,18:19:36,1574,16,,,,4664.45,0
13341120,18:20:04,18:20:04,1575,17,,,,4934.46,0
13341120,18:20:29,18:20:29,1576,18,,,,5164.53,0
13341120,18:21:00,18:21:00,1577,19,,,,5459.76,
13341120,18:21:19,18:21:19,1578,20,,,,5642.04,0
13341120,18:21:44,18:21:44,1579,21,,,,5805.06,0
13341120,18:22:08,18:22:08,1580,22,,,,5996.56,0
13341120,18:22:52,18:22:52,1581,23,,,,6345.86,0
13341120,18:23:13,18:23:13,1582,24,,,,6491.73,0
13341120,18:23:42,18:23:42,1583,25,,,,6700.86,0
13341120,18:24:04,18:24:04,1584,26,,,,6894.85,0
13341120,18:24:51,18:24:51,1585,27,,,,7258.05,0
13341120,18:25:07,18:25:07,1586,28,,,,7378.25,0
13341120,18:25:40,18:25:40,1587,29,,,,7601,0
13341120,18:26:00,18:26:00,1684,30,,,,7760.94,
13341120,18:27:57,18:27:57,1685,31,,,,8139.78,0
13341120,18:29:11,18:29:11,1686,32,,,,8386.5,0
13341120,18:30:14,18:30:14,1687,33,,,,8632.46,0
13341120,18:32:00,18:32:00,10520,34,,1,,9051.88,
13434010,18:40:00,18:40:00,9477,1,,,1,0,
13434010,18:41:48,18:41:48,9468,2,,,,820.75,0
13434010,18:42:13,18:42:13,1748,3,,,,991.62,0
13434010,18:42:32,18:42:32,1749,4,,,,1136.08,0
13434010,18:42:57,18:42:57,3127,5,,,,1289.38,0
13434010,18:43:36,18:43:36,3128,6,,,,1606.56,0
13434010,18:44:43,18:44:43,3129,7,,,,2002.05,0
13434010,18:45:05,18:45:05,3130,8,,,,2188.25,0
13434010,18:46:00,18:46:00,1566,9,,,,2685.39,
13434010,18:46:35,18:46:35,9474,10,,,,2984.48,0
13434010,18:47:01,18:47:01,1569,11,,,,3233.85,0
13434010,18:47:38,18:47:38,8151,12,,,,3613.21,0
13434010,18:48:11,18:48:11,1571,13,,,,3905.87,0
13434010,18:48:38,18:48:38,1572,14,,,,4116.22,0
13434010,18:49:00,18:49:00,1573,15,,,,4330.25,0
13434010,18:49:36,18:49:36,1574,16,,,,4664.45,0
13434010,18:50:04,18:50:04,1575,17,,,,4934.46,0
13434010,18:50:29,18:50:29,1576,18,,,,5164.53,0
13434010,18:51:00,18:51:00,1577,19,,,,5459.76,
13434010,18:51:19,18:51:19,1578,20,,,,5642.04,0
13434010,18:51:44,18:51:44,1579,21,,,,5805.06,0
13434010,18:52:08,18:52:08,1580,22,,,,5996.56,0
13434010,18:52:52,18:52:52,1581,23,,,,6345.86,0
13434010,18:53:13,18:53:13,1582,24,,,,6491.73,0
13434010,18:53:42,18:53:42,1583,25,,,,6700.86,0
13434010,18:54:04,18:54:04,1584,26,,,,6894.85,0
13434010,18:54:51,18:54:51,1585,27,,,,7258.05,0
13434010,18:55:07,18:55:07,1586,28,,,,7378.25,0
13434010,18:55:40,18:55:40,1587,29,,,,7601,0
13434010,18:56:00,18:56:00,1684,30,,,,7760.94,
13434010,18:57:57,18:57:57,1685,31,,,,8139.78,0
13434010,18:59:11,18:59:11,1686,32,,,,8386.5,0
13434010,19:00:14,19:00:14,1687,33,,,,8632.46,0
13434010,19:02:00,19:02:00,10520,34,,1,,9051.88,
13434120,18:40:00,18:40:00,9477,1,,,1,0,
13434120,18:41:48,18:41:48,9468,2,,,,820.75,0
13434120,18:42:13,18:42:13,1748,3,,,,991.62,0
13434120,18:42:32,18:42:32,1749,4,,,,1136.08,0
13434120,18:42:57,18:42:57,3127,5,,,,1289.38,0
13434120,18:43:36,18:43:36,3128,6,,,,1606.56,0
13434120,18:44:43,18:44:43,3129,7,,,,2002.05,0
13434120,18:45:05,18:45:05,3130,8,,,,2188.25,0
13434120,18:46:00,18:46:00,1566,9,,,,2685.39,
13434120,18:46:35,18:46:35,9474,10,,,,2984.48,0
13434120,18:47:01,18:47:01,1569,11,,,,3233.85,0
13434120,18:47:38,18:47:38,8151,12,,,,3613.21,0
13434120,18:48:11,18:48:11,1571,13,,,,3905.87,0
13434120,18:48:38,18:48:38,1572,14,,,,4116.22,0
13434120,18:49:00,18:49:00,1573,15,,,,4330.25,0
13434120,18:49:36,18:49:36,1574,16,,,,4664.45,0
13434120,18:50:04,18:50:04,1575,17,,,,4934.46,0
13434120,18:50:29,18:50:29,1576,18,,,,5164.53,0
13434120,18:51:00,18:51:00,1577,19,,,,5459.76,
13434120,18:51:19,18:51:19,1578,20,,,,5642.04,0
13434120,18:51:44,18:51:44,1579,21,,,,5805.06,0
13434120,18:52:08,18:52:08,1580,22,,,,5996.56,0
13434120,18:52:52,18:52:52,1581,23,,,,6345.86,0
13434120,18:53:13,18:53:13,1582,24,,,,6491.73,0
13434120,18:53:42,18:53:42,1583,25,,,,6700.86,0
13434120,18:54:04,18:54:04,1584,26,,,,6894.85,0
13434120,18:54:51,18:54:51,1585,27,,,,7258.05,0
13434120,18:55:07,18:55:07,1586,28,,,,7378.25,0
13434120,18:55:40,18:55:40,1587,29,,,,7601,0
13434120,18:56:00,18:56:00,1684,30,,,,7760.94,
13434120,18:57:57,18:57:57,1685,31,,,,8139.78,0
13434120,18:59:11,18:59:11,1686,32,,,,8386.5,0
13434120,19:00:14,19:00:14,1687,33,,,,8632.46,0
13434120,19:02:00,19:02:00,10520,34,,1,,9051.88,
13490090,15:35:00,15:35:00,9477,1,,,1,0,
13490090,15:36:48,15:36:48,9468,2,,,,820.75,0
13490090,15:37:13,15:37:13,1748,3,,,,991.62,0
13490090,15:37:32,15:37:32,1749,4,,,,1136.08,0
13490090,15:37:57,15:37:57,3127,5,,,,1289.38,0
13490090,15:38:36,15:38:36,3128,6,,,,1606.56,0
13490090,15:39:43,15:39:43,3129,7,,,,2002.05,0
13490090,15:40:05,15:40:05,3130,8,,,,2188.25,0
13490090,15:41:00,15:41:00,1566,9,,,,2685.39,
13490090,15:41:35,15:41:35,9474,10,,,,2984.48,0
13490090,15:42:01,15:42:01,1569,11,,,,3233.85,0
13490090,15:42:38,15:42:38,8151,12,,,,3613.21,0
13490090,15:43:11,15:43:11,1571,13,,,,3905.87,0
13490090,15:43:38,15:43:38,1572,14,,,,4116.22,0
13490090,15:44:00,15:44:00,1573,15,,,,4330.25,0
13490090,15:44:36,15:44:36,1574,16,,,,4664.45,0
13490090,15:45:04,15:45:04,1575,17,,,,4934.46,0
13490090,15:45:29,15:45:29,1576,18,,,,5164.53,0
13490090,15:46:00,15:46:00,1577,19,,,,5459.76,
13490090,15:46:19,15:46:19,1578,20,,,,5642.04,0
13490090,15:46:44,15:46:44,1579,21,,,,5805.06,0
13490090,15:47:08,15:47:08,1580,22,,,,5996.56,0
13490090,15:47:52,15:47:52,1581,23,,,,6345.86,0
13490090,15:48:13,15:48:13,1582,24,,,,6491.73,0
13490090,15:48:42,15:48:42,1583,25,,,,6700.86,0
13490090,15:49:04,15:49:04,1584,26,,,,6894.85,0
13490090,15:49:51,15:49:51,1585,27,,,,7258.05,0
13490090,15:50:07,15:50:07,1586,28,,,,7378.25,0
13490090,15:50:40,15:50:40,1587,29,,,,7601,0
13490090,15:51:00,15:51:00,1684,30,,,,7760.94,
13490090,15:52:57,15:52:57,1685,31,,,,8139.78,0
13490090,15:54:11,15:54:11,1686,32,,,,8386.5,0
13490090,15:55:14,15:55:14,1687,33,,,,8632.46,0
13490090,15:57:00,15:57:00,10520,34,,1,,9051.88,
1382070,17:05:00,17:05:00,9477,1,,,1,0,
1382070,17:06:48,17:06:48,9468,2,,,,820.75,0
1382070,17:07:13,17:07:13,1748,3,,,,991.62,0
1382070,17:07:32,17:07:32,1749,4,,,,1136.08,0
1382070,17:07:57,17:07:57,3127,5,,,,1289.38,0
1382070,17:08:36,17:08:36,3128,6,,,,1606.56,0
1382070,17:09:43,17:09:43,3129,7,,,,2002.05,0
1382070,17:10:05,17:10:05,3130,8,,,,2188.25,0
1382070,17:11:00,17:11:00,1566,9,,,,2685.39,
1382070,17:11:35,17:11:35,9474,10,,,,2984.48,0
1382070,17:12:01,17:12:01,1569,11,,,,3233.85,0
1382070,17:12:38,17:12:38,8151,12,,,,3613.21,0
1382070,17:13:11,17:13:11,1571,13,,,,3905.87,0
1382070,17:13:38,17:13:38,1572,14,,,,4116.22,0
1382070,17:14:00,17:14:00,1573,15,,,,4330.25,0
1382070,17:14:36,17:14:36,1574,16,,,,4664.45,0
1382070,17:15:04,17:15:04,1575,17,,,,4934.46,0
1382070,17:15:29,17:15:29,1576,18,,,,5164.53,0
1382070,17:16:00,17:16:00,1577,19,,,,5459.76,
1382070,17:16:19,17:16:19,1578,20,,,,5642.04,0
1382070,17:16:44,17:16:44,1579,21,,,,5805.06,0
1382070,17:17:08,17:17:08,1580,22,,,,5996.56,0
1382070,17:17:52,17:17:52,1581,23,,,,6345.86,0
1382070,17:18:13,17:18:13,1582,24,,,,6491.73,0
1382070,17:18:42,17:18:42,1583,25,,,,6700.86,0
1382070,17:19:04,17:19:04,1584,26,,,,6894.85,0
1382070,17:19:51,17:19:51,1585,27,,,,7258.05,0
1382070,17:20:07,17:20:07,1586,28,,,,7378.25,0
1382070,17:20:40,17:20:40,1587,29,,,,7601,0
1382070,17:21:00,17:21:00,1684,30,,,,7760.94,
1382070,17:22:57,17:22:57,1685,31,,,,8139.78,0
1382070,17:24:11,17:24:11,1686,32,,,,8386.5,0
1382070,17:25:14,17:25:14,1687,33,,,,8632.46,0
1382070,17:27:00,17:27:00,10520,34,,1,,9051.88,
139020,10:03:00,10:03:00,9477,1,,,1,0,
139020,10:04:30,10:04:30,9468,2,,,,820.75,0
139020,10:04:51,10:04:51,1748,3,,,,991.62,0
139020,10:05:07,10:05:07,1749,4,,,,1136.08,0
139020,10:05:28,10:05:28,3127,5,,,,1289.38,0
139020,10:06:00,10:06:00,3128,6,,,,1606.56,0
139020,10:06:56,10:06:56,3129,7,,,,2002.05,0
139020,10:07:14,10:07:14,3130,8,,,,2188.25,0
139020,10:08:00,10:08:00,1566,9,,,,2685.39,
139020,10:09:10,10:09:10,9474,10,,,,2984.48,0
139020,10:10:03,10:10:03,1569,11,,,,3233.85,0
139020,10:11:16,10:11:16,8151,12,,,,3613.21,0
139020,10:12:22,10:12:22,1571,13,,,,3905.87,0
139020,10:13:17,10:13:17,1572,14,,,,4116.22,0
139020,10:14:01,10:14:01,1573,15,,,,4330.25,0
139020,10:15:12,10:15:12,1574,16,,,,4664.45,0
139020,10:16:09,10:16:09,1575,17,,,,4934.46,0
139020,10:16:59,10:16:59,1576,18,,,,5164.53,0
139020,10:18:00,10:18:00,1577,19,,,,5459.76,
139020,10:18:19,10:18:19,1578,20,,,,5642.04,0
139020,10:18:44,10:18:44,1579,21,,,,5805.06,0
139020,10:19:08,10:19:08,1580,22,,,,5996.56,0
139020,10:19:52,10:19:52,1581,23,,,,6345.86,0
139020,10:20:13,10:20:13,1582,24,,,,6491.73,0
139020,10:20:42,10:20:42,1583,25,,,,6700.86,0
139020,10:21:04,10:21:04,1584,26,,,,6894.85,0
139020,10:21:51,10:21:51,1585,27,,,,7258.05,0
139020,10:22:07,10:22:07,1586,28,,,,7378.25,0
139020,10:22:40,10:22:40,1587,29,,,,7601,0
139020,10:23:00,10:23:00,1684,30,,,,7760.94,
139020,10:23:39,10:23:39,1685,31,,,,8139.78,0
139020,10:24:03,10:24:03,1686,32,,,,8386.5,0
139020,10:24:24,10:24:24,1687,33,,,,8632.46,0
139020,10:25:00,10:25:00,10520,34,,1,,9051.88,
139030,10:03:00,10:03:00,9477,1,,,1,0,
139030,10:04:30,10:04:30,9468,2,,,,820.75,0
139030,10:04:51,10:04:51,1748,3,,,,991.62,0
139030,10:05:07,10:05:07,1749,4,,,,1136.08,0
139030,10:05:28,10:05:28,3127,5,,,,1289.38,0
139030,10:06:00,10:06:00,3128,6,,,,1606.56,0
139030,10:06:56,10:06:56,3129,7,,,,2002.05,0
139030,10:07:14,10:07:14,3130,8,,,,2188.25,0
139030,10:08:00,10:08:00,1566,9,,,,2685.39,
139030,10:09:10,10:09:10,9474,10,,,,2984.48,0
139030,10:10:03,10:10:03,1569,11,,,,3233.85,0
139030,10:11:16,10:11:16,8151,12,,,,3613.21,0
139030,10:12:22,10:12:22,1571,13,,,,3905.87,0
139030,10:13:17,10:13:17,1572,14,,,,4116.22,0
139030,10:14:01,10:14:01,1573,15,,,,4330.25,0
139030,10:15:12,10:15:12,1574,16,,,,4664.45,0
139030,10:16:09,10:16:09,1575,17,,,,4934.46,0
139030,10:16:59,10:16:59,1576,18,,,,5164.53,0
139030,10:18:00,10:18:00,1577,19,,,,5459.76,
139030,10:18:19,10:18:19,1578,20,,,,5642.04,0
139030,10:18:44,10:18:44,1579,21,,,,5805.06,0
139030,10:19:08,10:19:08,1580,22,,,,5996.56,0
139030,10:19:52,10:19:52,1581,23,,,,6345.86,0
139030,10:20:13,10:20:13,1582,24,,,,6491.73,0
139030,10:20:42,10:20:42,1583,25,,,,6700.86,0
139030,10:21:04,10:21:04,1584,26,,,,6894.85,0
139030,10:21:51,10:21:51,1585,27,,,,7258.05,0
139030,10:22:07,10:22:07,1586,28,,,,7378.25,0
139030,10:22:40,10:22:40,1587,29,,,,7601,0
139030,10:23:00,10:23:00,1684,30,,,,7760.94,
139030,10:23:39,10:23:39,1685,31,,,,8139.78,0
139030,10:24:03,10:24:03,1686,32,,,,8386.5,0
139030,10:24:24,10:24:24,1687,33,,,,8632.46,0
139030,10:25:00,10:25:00,10520,34,,1,,9051.88,
139040,10:03:00,10:03:00,9477,1,,,1,0,
139040,10:04:30,10:04:30,9468,2,,,,820.75,0
139040,10:04:51,10:04:51,1748,3,,,,991.62,0
139040,10:05:07,10:05:07,1749,4,,,,1136.08,0
139040,10:05:28,10:05:28,3127,5,,,,1289.38,0
139040,10:06:00,10:06:00,3128,6,,,,1606.56,0
139040,10:06:56,10:06:56,3129,7,,,,2002.05,0
139040,10:07:14,10:07:14,3130,8,,,,2188.25,0
139040,10:08:00,10:08:00,1566,9,,,,2685.39,
139040,10:09:10,10:09:10,9474,10,,,,2984.48,0
139040,10:10:03,10:10:03,1569,11,,,,3233.85,0
139040,10:11:16,10:11:16,8151,12,,,,3613.21,0
139040,10:12:22,10:12:22,1571,13,,,,3905.87,0
139040,10:13:17,10:13:17,1572,14,,,,4116.22,0
139040,10:14:01,10:14:01,1573,15,,,,4330.25,0
139040,10:15:12,10:15:12,1574,16,,,,4664.45,0
139040,10:16:09,10:16:09,1575,17,,,,4934.46,0
139040,10:16:59,10:16:59,1576,18,,,,5164.53,0
139040,10:18:00,10:18:00,1577,19,,,,5459.76,
139040,10:18:19,10:18:19,1578,20,,,,5642.04,0
139040,10:18:44,10:18:44,1579,21,,,,5805.06,0
139040,10:19:08,10:19:08,1580,22,,,,5996.56,0
139040,10:19:52,10:19:52,1581,23,,,,6345.86,0
139040,10:20:13,10:20:13,1582,24,,,,6491.73,0
139040,10:20:42,10:20:42,1583,25,,,,6700.86,0
139040,10:21:04,10:21:04,1584,26,,,,6894.85,0
139040,10:21:51,10:21:51,1585,27,,,,7258.05,0
139040,10:22:07,10:22:07,1586,28,,,,7378.25,0
139040,10:22:40,10:22:40,1587,29,,,,7601,0
139040,10:23:00,10:23:00,1684,30,,,,7760.94,
139040,10:23:39,10:23:39,1685,31,,,,8139.78,0
139040,10:24:03,10:24:03,1686,32,,,,8386.5,0
139040,10:24:24,10:24:24,1687,33,,,,8632.46,0
139040,10:25:00,10:25:00,10520,34,,1,,9051.88,
139050,10:03:00,10:03:00,9477,1,,,1,0,
139050,10:04:30,10:04:30,9468,2,,,,820.75,0
139050,10:04:51,10:04:51,1748,3,,,,991.62,0
139050,10:05:07,10:05:07,1749,4,,,,1136.08,0
139050,10:05:28,10:05:28,3127,5,,,,1289.38,0
139050,10:06:00,10:06:00,3128,6,,,,1606.56,0
139050,10:06:56,10:06:56,3129,7,,,,2002.05,0
139050,10:07:14,10:07:14,3130,8,,,,2188.25,0
139050,10:08:00,10:08:00,1566,9,,,,2685.39,
139050,10:09:10,10:09:10,9474,10,,,,2984.48,0
139050,10:10:03,10:10:03,1569,11,,,,3233.85,0
139050,10:11:16,10:11:16,8151,12,,,,3613.21,0
139050,10:12:22,10:12:22,1571,13,,,,3905.87,0
139050,10:13:17,10:13:17,1572,14,,,,4116.22,0
139050,10:14:01,10:14:01,1573,15,,,,4330.25,0
139050,10:15:12,10:15:12,1574,16,,,,4664.45,0
139050,10:16:09,10:16:09,1575,17,,,,4934.46,0
139050,10:16:59,10:16:59,1576,18,,,,5164.53,0
139050,10:18:00,10:18:00,1577,19,,,,5459.76,
139050,10:18:19,10:18:19,1578,20,,,,5642.04,0
139050,10:18:44,10:18:44,1579,21,,,,5805.06,0
139050,10:19:08,10:19:08,1580,22,,,,5996.56,0
139050,10:19:52,10:19:52,1581,23,,,,6345.86,0
139050,10:20:13,10:20:13,1582,24,,,,6491.73,0
139050,10:20:42,10:20:42,1583,25,,,,6700.86,0
139050,10:21:04,10:21:04,1584,26,,,,6894.85,0
139050,10:21:51,10:21:51,1585,27,,,,7258.05,0
139050,10:22:07,10:22:07,1586,28,,,,7378.25,0
139050,10:22:40,10:22:40,1587,29,,,,7601,0
139050,10:23:00,10:23:00,1684,30,,,,7760.94,
139050,10:23:39,10:23:39,1685,31,,,,8139.78,0
139050,10:24:03,10:24:03,1686,32,,,,8386.5,0
139050,10:24:24,10:24:24,1687,33,,,,8632.46,0
139050,10:25:00,10:25:00,10520,34,,1,,9051.88,
139060,10:03:00,10:03:00,9477,1,,,1,0,
139060,10:04:30,10:04:30,9468,2,,,,820.75,0
139060,10:04:51,10:04:51,1748,3,,,,991.62,0
139060,10:05:07,10:05:07,1749,4,,,,1136.08,0
139060,10:05:28,10:05:28,3127,5,,,,1289.38,0
139060,10:06:00,10:06:00,3128,6,,,,1606.56,0
139060,10:06:56,10:06:56,3129,7,,,,2002.05,0
139060,10:07:14,10:07:14,3130,8,,,,2188.25,0
139060,10:08:00,10:08:00,1566,9,,,,2685.39,
139060,10:09:10,10:09:10,9474,10,,,,2984.48,0
139060,10:10:03,10:10:03,1569,11,,,,3233.85,0
139060,10:11:16,10:11:16,8151,12,,,,3613.21,0
139060,10:12:22,10:12:22,1571,13,,,,3905.87,0
139060,10:13:17,10:13:17,1572,14,,,,4116.22,0
139060,10:14:01,10:14:01,1573,15,,,,4330.25,0
139060,10:15:12,10:15:12,1574,16,,,,4664.45,0
139060,10:16:09,10:16:09,1575,17,,,,4934.46,0
139060,10:16:59,10:16:59,1576,18,,,,5164.53,0
139060,10:18:00,10:18:00,1577,19,,,,5459.76,
139060,10:18:19,10:18:19,1578,20,,,,5642.04,0
139060,10:18:44,10:18:44,1579,21,,,,5805.06,0
139060,10:19:08,10:19:08,1580,22,,,,5996.56,0
139060,10:19:52,10:19:52,1581,23,,,,6345.86,0
139060,10:20:13,10:20:13,1582,24,,,,6491.73,0
139060,10:20:42,10:20:42,1583,25,,,,6700.86,0
139060,10:21:04,10:21:04,1584,26,,,,6894.85,0
139060,10:21:51,10:21:51,1585,27,,,,7258.05,0
139060,10:22:07,10:22:07,1586,28,,,,7378.25,0
139060,10:22:40,10:22:40,1587,29,,,,7601,0
139060,10:23:00,10:23:00,1684,30,,,,7760.94,
139060,10:23:39,10:23:39,1685,31,,,,8139.78,0
139060,10:24:03,10:24:03,1686,32,,,,8386.5,0
139060,10:24:24,10:24:24,1687,33,,,,8632.46,0
139060,10:25:00,10:25:00,10520,34,,1,,9051.88,
14166010,08:10:00,08:10:00,9477,1,,,1,0,
14166010,08:11:30,08:11:30,9468,2,,,,820.75,0
14166010,08:11:51,08:11:51,1748,3,,,,991.62,0
14166010,08:12:07,08:12:07,1749,4,,,,1136.08,0
14166010,08:12:28,08:12:28,3127,5,,,,1289.38,0
14166010,08:13:00,08:13:00,3128,6,,,,1606.56,0
14166010,08:13:56,08:13:56,3129,7,,,,2002.05,0
14166010,08:14:14,08:14:14,3130,8,,,,2188.25,0
14166010,08:15:00,08:15:00,1566,9,,,,2685.39,
14166010,08:15:28,08:15:28,9474,10,,,,2984.48,0
14166010,08:15:49,08:15:49,1569,11,,,,3233.85,0
14166010,08:16:18,08:16:18,8151,12,,,,3613.21,0
14166010,08:16:44,08:16:44,1571,13,,,,3905.87,0
14166010,08:17:06,08:17:06,1572,14,,,,4116.22,0
14166010,08:17:24,08:17:24,1573,15,,,,4330.25,0
14166010,08:17:52,08:17:52,1574,16,,,,4664.45,0
14166010,08:18:15,08:18:15,1575,17,,,,4934.46,0
14166010,08:18:35,08:18:35,1576,18,,,,5164.53,0
14166010,08:19:00,08:19:00,1577,19,,,,5459.76,
14166010,08:19:19,08:19:19,1578,20,,,,5642.04,0
14166010,08:19:44,08:19:44,1579,21,,,,5805.06,0
14166010,08:20:08,08:20:08,1580,22,,,,5996.56,0
14166010,08:20:52,08:20:52,1581,23,,,,6345.86,0
14166010,08:21:13,08:21:13,1582,24,,,,6491.73,0
14166010,08:21:42,08:21:42,1583,25,,,,6700.86,0
14166010,08:22:04,08:22:04,1584,26,,,,6894.85,0
14166010,08:22:51,08:22:51,1585,27,,,,7258.05,0
14166010,08:23:07,08:23:07,1586,28,,,,7378.25,0
14166010,08:23:40,08:23:40,1587,29,,,,7601,0
14166010,08:24:00,08:24:00,1684,30,,,,7760.94,
14166010,08:25:37,08:25:37,1685,31,,,,8139.78,0
14166010,08:26:39,08:26:39,1686,32,,,,8386.5,0
14166010,08:27:31,08:27:31,1687,33,,,,8632.46,0
14166010,08:29:00,08:29:00,10520,34,,1,,9051.88,
14166120,08:10:00,08:10:00,9477,1,,,1,0,
14166120,08:11:30,08:11:30,9468,2,,,,820.75,0
14166120,08:11:51,08:11:51,1748,3,,,,991.62,0
14166120,08:12:07,08:12:07,1749,4,,,,1136.08,0
14166120,08:12:28,08:12:28,3127,5,,,,1289.38,0
14166120,08:13:00,08:13:00,3128,6,,,,1606.56,0
14166120,08:13:56,08:13:56,3129,7,,,,2002.05,0
14166120,08:14:14,08:14:14,3130,8,,,,2188.25,0
14166120,08:15:00,08:15:00,1566,9,,,,2685.39,
14166120,08:15:28,08:15:28,9474,10,,,,2984.48,0
14166120,08:15:49,08:15:49,1569,11,,,,3233.85,0
14166120,08:16:18,08:16:18,8151,12,,,,3613.21,0
14166120,08:16:44,08:16:44,1571,13,,,,3905.87,0
14166120,08:17:06,08:17:06,1572,14,,,,4116.22,0
14166120,08:17:24,08:17:24,1573,15,,,,4330.25,0
14166120,08:17:52,08:17:52,1574,16,,,,4664.45,0
14166120,08:18:15,08:18:15,1575,17,,,,4934.46,0
14166120,08:18:35,08:18:35,1576,18,,,,5164.53,0
14166120,08:19:00,08:19:00,1577,19,,,,5459.76,
14166120,08:19:19,08:19:19,1578,20,,,,5642.04,0
14166120,08:19:44,08:19:44,1579,21,,,,5805.06,0
14166120,08:20:08,08:20:08,1580,22,,,,5996.56,0
14166120,08:20:52,08:20:52,1581,23,,,,6345.86,0
14166120,08:21:13,08:21:13,1582,24,,,,6491.73,0
14166120,08:21:42,08:21:42,1583,25,,,,6700.86,0
14166120,08:22:04,08:22:04,1584,26,,,,6894.85,0
14166120,08:22:51,08:22:51,1585,27,,,,7258.05,0
14166120,08:23:07,08:23:07,1586,28,,,,7378.25,0
14166120,08:23:40,08:23:40,1587,29,,,,7601,0
14166120,08:24:00,08:24:00,1684,30,,,,7760.94,
14166120,08:25:37,08:25:37,1685,31,,,,8139.78,0
14166120,08:26:39,08:26:39,1686,32,,,,8386.5,0
14166120,08:27:31,08:27:31,1687,33,,,,8632.46,0
14166120,08:29:00,08:29:00,10520,34,,1,,9051.88,
14168010,12:40:00,12:40:00,9477,1,,,1,0,
14168010,12:41:48,12:41:48,9468,2,,,,820.75,0
14168010,12:42:13,12:42:13,1748,3,,,,991.62,0
14168010,12:42:32,12:42:32,1749,4,,,,1136.08,0
14168010,12:42:57,12:42:57,3127,5,,,,1289.38,0
14168010,12:43:36,12:43:36,3128,6,,,,1606.56,0
14168010,12:44:43,12:44:43,3129,7,,,,2002.05,0
14168010,12:45:05,12:45:05,3130,8,,,,2188.25,0
14168010,12:46:00,12:46:00,1566,9,,,,2685.39,
14168010,12:46:35,12:46:35,9474,10,,,,2984.48,0
14168010,12:47:01,12:47:01,1569,11,,,,3233.85,0
14168010,12:47:38,12:47:38,8151,12,,,,3613.21,0
14168010,12:48:11,12:48:11,1571,13,,,,3905.87,0
14168010,12:48:38,12:48:38,1572,14,,,,4116.22,0
14168010,12:49:00,12:49:00,1573,15,,,,4330.25,0
14168010,12:49:36,12:49:36,1574,16,,,,4664.45,0
14168010,12:50:04,12:50:04,1575,17,,,,4934.46,0
14168010,12:50:29,12:50:29,1576,18,,,,5164.53,0
14168010,12:51:00,12:51:00,1577,19,,,,5459.76,
14168010,12:51:19,12:51:19,1578,20,,,,5642.04,0
14168010,12:51:44,12:51:44,1579,21,,,,5805.06,0
14168010,12:52:08,12:52:08,1580,22,,,,5996.56,0
14168010,12:52:52,12:52:52,1581,23,,,,6345.86,0
14168010,12:53:13,12:53:13,1582,24,,,,6491.73,0
14168010,12:53:42,12:53:42,1583,25,,,,6700.86,0
14168010,12:54:04,12:54:04,1584,26,,,,6894.85,0
14168010,12:54:51,12:54:51,1585,27,,,,7258.05,0
14168010,12:55:07,12:55:07,1586,28,,,,7378.25,0
14168010,12:55:40,12:55:40,1587,29,,,,7601,0
14168010,12:56:00,12:56:00,1684,30,,,,7760.94,
14168010,12:57:57,12:57:57,1685,31,,,,8139.78,0
14168010,12:59:11,12:59:11,1686,32,,,,8386.5,0
14168010,13:00:14,13:00:14,1687,33,,,,8632.46,0
14168010,13:02:00,13:02:00,10520,34,,1,,9051.88,
14168120,12:40:00,12:40:00,9477,1,,,1,0,
14168120,12:41:48,12:41:48,9468,2,,,,820.75,0
14168120,12:42:13,12:42:13,1748,3,,,,991.62,0
14168120,12:42:32,12:42:32,1749,4,,,,1136.08,0
14168120,12:42:57,12:42:57,3127,5,,,,1289.38,0
14168120,12:43:36,12:43:36,3128,6,,,,1606.56,0
14168120,12:44:43,12:44:43,3129,7,,,,2002.05,0
14168120,12:45:05,12:45:05,3130,8,,,,2188.25,0
14168120,12:46:00,12:46:00,1566,9,,,,2685.39,
14168120,12:46:35,12:46:35,9474,10,,,,2984.48,0
14168120,12:47:01,12:47:01,1569,11,,,,3233.85,0
14168120,12:47:38,12:47:38,8151,12,,,,3613.21,0
14168120,12:48:11,12:48:11,1571,13,,,,3905.87,0
14168120,12:48:38,12:48:38,1572,14,,,,4116.22,0
14168120,12:49:00,12:49:00,1573,15,,,,4330.25,0
14168120,12:49:36,12:49:36,1574,16,,,,4664.45,0
14168120,12:50:04,12:50:04,1575,17,,,,4934.46,0
14168120,12:50:29,12:50:29,1576,18,,,,5164.53,0
14168120,12:51:00,12:51:00,1577,19,,,,5459.76,
14168120,12:51:19,12:51:19,1578,20,,,,5642.04,0
14168120,12:51:44,12:51:44,1579,21,,,,5805.06,0
14168120,12:52:08,12:52:08,1580,22,,,,5996.56,0
14168120,12:52:52,12:52:52,1581,23,,,,6345.86,0
14168120,12:53:13,12:53:13,1582,24,,,,6491.73,0
14168120,12:53:42,12:53:42,1583,25,,,,6700.86,0
14168120,12:54:04,12:54:04,1584,26,,,,6894.85,0
14168120,12:54:51,12:54:51,1585,27,,,,7258.05,0
14168120,12:55:07,12:55:07,1586,28,,,,7378.25,0
14168120,12:55:40,12:55:40,1587,29,,,,7601,0
14168120,12:56:00,12:56:00,1684,30,,,,7760.94,
14168120,12:57:57,12:57:57,1685,31,,,,8139.78,0
14168120,12:59:11,12:59:11,1686,32,,,,8386.5,0
14168120,13:00:14,13:00:14,1687,33,,,,8632.46,0
14168120,13:02:00,13:02:00,10520,34,,1,,9051.88,
14514090,16:35:00,16:35:00,9477,1,,,1,0,
14514090,16:36:48,16:36:48,9468,2,,,,820.75,0
14514090,16:37:13,16:37:13,1748,3,,,,991.62,0
14514090,16:37:32,16:37:32,1749,4,,,,1136.08,0
14514090,16:37:57,16:37:57,3127,5,,,,1289.38,0
14514090,16:38:36,16:38:36,3128,6,,,,1606.56,0
14514090,16:39:43,16:39:43,3129,7,,,,2002.05,0
14514090,16:40:05,16:40:05,3130,8,,,,2188.25,0
14514090,16:41:00,16:41:00,1566,9,,,,2685.39,
14514090,16:41:35,16:41:35,9474,10,,,,2984.48,0
14514090,16:42:01,16:42:01,1569,11,,,,3233.85,0
14514090,16:42:38,16:42:38,8151,12,,,,3613.21,0
14514090,16:43:11,16:43:11,1571,13,,,,3905.87,0
14514090,16:43:38,16:43:38,1572,14,,,,4116.22,0
14514090,16:44:00,16:44:00,1573,15,,,,4330.25,0
14514090,16:44:36,16:44:36,1574,16,,,,4664.45,0
14514090,16:45:04,16:45:04,1575,17,,,,4934.46,0
14514090,16:45:29,16:45:29,1576,18,,,,5164.53,0
14514090,16:46:00,16:46:00,1577,19,,,,5459.76,
14514090,16:46:19,16:46:19,1578,20,,,,5642.04,0
14514090,16:46:44,16:46:44,1579,21,,,,5805.06,0
14514090,16:47:08,16:47:08,1580,22,,,,5996.56,0
14514090,16:47:52,16:47:52,1581,23,,,,6345.86,0
14514090,16:48:13,16:48:13,1582,24,,,,6491.73,0
14514090,16:48:42,16:48:42,1583,25,,,,6700.86,0
14514090,16:49:04,16:49:04,1584,26,,,,6894.85,0
14514090,16:49:51,16:49:51,1585,27,,,,7258.05,0
14514090,16:50:07,16:50:07,1586,28,,,,7378.25,0
14514090,16:50:40,16:50:40,1587,29,,,,7601,0
14514090,16:51:00,16:51:00,1684,30,,,,7760.94,
14514090,16:52:57,16:52:57,1685,31,,,,8139.78,0
14514090,16:54:11,16:54:11,1686,32,,,,8386.5,0
14514090,16:55:14,16:55:14,1687,33,,,,8632.46,0
14514090,16:57:00,16:57:00,10520,34,,1,,9051.88,
14575020,13:03:00,13:03:00,9477,1,,,1,0,
14575020,13:04:30,13:04:30,9468,2,,,,820.75,0
14575020,13:04:51,13:04:51,1748,3,,,,991.62,0
14575020,13:05:07,13:05:07,1749,4,,,,1136.08,0
14575020,13:05:28,13:05:28,3127,5,,,,1289.38,0
14575020,13:06:00,13:06:00,3128,6,,,,1606.56,0
14575020,13:06:56,13:06:56,3129,7,,,,2002.05,0
14575020,13:07:14,13:07:14,3130,8,,,,2188.25,0
14575020,13:08:00,13:08:00,1566,9,,,,2685.39,
14575020,13:09:17,13:09:17,9474,10,,,,2984.48,0
14575020,13:10:15,13:10:15,1569,11,,,,3233.85,0
14575020,13:11:36,13:11:36,8151,12,,,,3613.21,0
14575020,13:12:48,13:12:48,1571,13,,,,3905.87,0
14575020,13:13:48,13:13:48,1572,14,,,,4116.22,0
14575020,13:14:37,13:14:37,1573,15,,,,4330.25,0
14575020,13:15:55,13:15:55,1574,16,,,,4664.45,0
14575020,13:16:58,13:16:58,1575,17,,,,4934.46,0
14575020,13:17:53,13:17:53,1576,18,,,,5164.53,0
14575020,13:19:00,13:19:00,1577,19,,,,5459.76,
14575020,13:19:19,13:19:19,1578,20,,,,5642.04,0
14575020,13:19:44,13:19:44,1579,21,,,,5805.06,0
14575020,13:20:08,13:20:08,1580,22,,,,5996.56,0
14575020,13:20:52,13:20:52,1581,23,,,,6345.86,0
14575020,13:21:13,13:21:13,1582,24,,,,6491.73,0
14575020,13:21:42,13:21:42,1583,25,,,,6700.86,0
14575020,13:22:04,13:22:04,1584,26,,,,6894.85,0
14575020,13:22:51,13:22:51,1585,27,,,,7258.05,0
14575020,13:23:07,13:23:07,1586,28,,,,7378.25,0
14575020,13:23:40,13:23:40,1587,29,,,,7601,0
14575020,13:24:00,13:24:00,1684,30,,,,7760.94,
14575020,13:24:39,13:24:39,1685,31,,,,8139.78,0
14575020,13:25:03,13:25:03,1686,32,,,,8386.5,0
14575020,13:25:24,13:25:24,1687,33,,,,8632.46,0
14575020,13:26:00,13:26:00,10520,34,,1,,9051.88,
14575030,13:03:00,13:03:00,9477,1,,,1,0,
14575030,13:04:30,13:04:30,9468,2,,,,820.75,0
14575030,13:04:51,13:04:51,1748,3,,,,991.62,0
14575030,13:05:07,13:05:07,1749,4,,,,1136.08,0
14575030,13:05:28,13:05:28,3127,5,,,,1289.38,0
14575030,13:06:00,13:06:00,3128,6,,,,1606.56,0
14575030,13:06:56,13:06:56,3129,7,,,,2002.05,0
14575030,13:07:14,13:07:14,3130,8,,,,2188.25,0
14575030,13:08:00,13:08:00,1566,9,,,,2685.39,
14575030,13:09:17,13:09:17,9474,10,,,,2984.48,0
14575030,13:10:15,13:10:15,1569,11,,,,3233.85,0
14575030,13:11:36,13:11:36,8151,12,,,,3613.21,0
14575030,13:12:48,13:12:48,1571,13,,,,3905.87,0
14575030,13:13:48,13:13:48,1572,14,,,,4116.22,0
14575030,13:14:37,13:14:37,1573,15,,,,4330.25,0
14575030,13:15:55,13:15:55,1574,16,,,,4664.45,0
14575030,13:16:58,13:16:58,1575,17,,,,4934.46,0
14575030,13:17:53,13:17:53,1576,18,,,,5164.53,0
14575030,13:19:00,13:19:00,1577,19,,,,5459.76,
14575030,13:19:19,13:19:19,1578,20,,,,5642.04,0
14575030,13:19:44,13:19:44,1579,21,,,,5805.06,0
14575030,13:20:08,13:20:08,1580,22,,,,5996.56,0
14575030,13:20:52,13:20:52,1581,23,,,,6345.86,0
14575030,13:21:13,13:21:13,1582,24,,,,6491.73,0
14575030,13:21:42,13:21:42,1583,25,,,,6700.86,0
14575030,13:22:04,13:22:04,1584,26,,,,6894.85,0
14575030,13:22:51,13:22:51,1585,27,,,,7258.05,0
14575030,13:23:07,13:23:07,1586,28,,,,7378.25,0
14575030,13:23:40,13:23:40,1587,29,,,,7601,0
14575030,13:24:00,13:24:00,1684,30,,,,7760.94,
14575030,13:24:39,13:24:39,1685,31,,,,8139.78,0
14575030,13:25:03,13:25:03,1686,32,,,,8386.5,0
14575030,13:25:24,13:25:24,1687,33,,,,8632.46,0
14575030,13:26:00,13:26:00,10520,34,,1,,9051.88,
14575040,13:03:00,13:03:00,9477,1,,,1,0,
14575040,13:04:30,13:04:30,9468,2,,,,820.75,0
14575040,13:04:51,13:04:51,1748,3,,,,991.62,0
14575040,13:05:07,13:05:07,1749,4,,,,1136.08,0
14575040,13:05:28,13:05:28,3127,5,,,,1289.38,0
14575040,13:06:00,13:06:00,3128,6,,,,1606.56,0
14575040,13:06:56,13:06:56,3129,7,,,,2002.05,0
14575040,13:07:14,13:07:14,3130,8,,,,2188.25,0
14575040,13:08:00,13:08:00,1566,9,,,,2685.39,
14575040,13:09:17,13:09:17,9474,10,,,,2984.48,0
14575040,13:10:15,13:10:15,1569,11,,,,3233.85,0
14575040,13:11:36,13:11:36,8151,12,,,,3613.21,0
14575040,13:12:48,13:12:48,1571,13,,,,3905.87,0
14575040,13:13:48,13:13:48,1572,14,,,,4116.22,0
14575040,13:14:37,13:14:37,1573,15,,,,4330.25,0
14575040,13:15:55,13:15:55,1574,16,,,,4664.45,0
14575040,13:16:58,13:16:58,1575,17,,,,4934.46,0
14575040,13:17:53,13:17:53,1576,18,,,,5164.53,0
14575040,13:19:00,13:19:00,1577,19,,,,5459.76,
14575040,13:19:19,13:19:19,1578,20,,,,5642.04,0
14575040,13:19:44,13:19:44,1579,21,,,,5805.06,0
14575040,13:20:08,13:20:08,1580,22,,,,5996.56,0
14575040,13:20:52,13:20:52,1581,23,,,,6345.86,0
14575040,13:21:13,13:21:13,1582,24,,,,6491.73,0
14575040,13:21:42,13:21:42,1583,25,,,,6700.86,0
14575040,13:22:04,13:22:04,1584,26,,,,6894.85,0
14575040,13:22:51,13:22:51,1585,27,,,,7258.05,0
14575040,13:23:07,13:23:07,1586,28,,,,7378.25,0
14575040,13:23:40,13:23:40,1587,29,,,,7601,0
14575040,13:24:00,13:24:00,1684,30,,,,7760.94,
14575040,13:24:39,13:24:39,1685,31,,,,8139.78,0
14575040,13:25:03,13:25:03,1686,32,,,,8386.5,0
14575040,13:25:24,13:25:24,1687,33,,,,8632.46,0
14575040,13:26:00,13:26:00,10520,34,,1,,9051.88,
14575050,13:03:00,13:03:00,9477,1,,,1,0,
14575050,13:04:30,13:04:30,9468,2,,,,820.75,0
14575050,13:04:51,13:04:51,1748,3,,,,991.62,0
14575050,13:05:07,13:05:07,1749,4,,,,1136.08,0
14575050,13:05:28,13:05:28,3127,5,,,,1289.38,0
14575050,13:06:00,13:06:00,3128,6,,,,1606.56,0
14575050,13:06:56,13:06:56,3129,7,,,,2002.05,0
14575050,13:07:14,13:07:14,3130,8,,,,2188.25,0
14575050,13:08:00,13:08:00,1566,9,,,,2685.39,
14575050,13:09:17,13:09:17,9474,10,,,,2984.48,0
14575050,13:10:15,13:10:15,1569,11,,,,3233.85,0
14575050,13:11:36,13:11:36,8151,12,,,,3613.21,0
14575050,13:12:48,13:12:48,1571,13,,,,3905.87,0
14575050,13:13:48,13:13:48,1572,14,,,,4116.22,0
14575050,13:14:37,13:14:37,1573,15,,,,4330.25,0
14575050,13:15:55,13:15:55,1574,16,,,,4664.45,0
14575050,13:16:58,13:16:58,1575,17,,,,4934.46,0
14575050,13:17:53,13:17:53,1576,18,,,,5164.53,0
14575050,13:19:00,13:19:00,1577,19,,,,5459.76,
14575050,13:19:19,13:19:19,1578,20,,,,5642.04,0
14575050,13:19:44,13:19:44,1579,21,,,,5805.06,0
14575050,13:20:08,13:20:08,1580,22,,,,5996.56,0
14575050,13:20:52,13:20:52,1581,23,,,,6345.86,0
14575050,13:21:13,13:21:13,1582,24,,,,6491.73,0
14575050,13:21:42,13:21:42,1583,25,,,,6700.86,0
14575050,13:22:04,13:22:04,1584,26,,,,6894.85,0
14575050,13:22:51,13:22:51,1585,27,,,,7258.05,0
14575050,13:23:07,13:23:07,1586,28,,,,7378.25,0
14575050,13:23:40,13:23:40,1587,29,,,,7601,0
14575050,13:24:00,13:24:00,1684,30,,,,7760.94,
14575050,13:24:39,13:24:39,1685,31,,,,8139.78,0
14575050,13:25:03,13:25:03,1686,32,,,,8386.5,0
14575050,13:25:24,13:25:24,1687,33,,,,8632.46,0
14575050,13:26:00,13:26:00,10520,34,,1,,9051.88,
14575060,13:03:00,13:03:00,9477,1,,,1,0,
14575060,13:04:30,13:04:30,9468,2,,,,820.75,0
14575060,13:04:51,13:04:51,1748,3,,,,991.62,0
14575060,13:05:07,13:05:07,1749,4,,,,1136.08,0
14575060,13:05:28,13:05:28,3127,5,,,,1289.38,0
14575060,13:06:00,13:06:00,3128,6,,,,1606.56,0
14575060,13:06:56,13:06:56,3129,7,,,,2002.05,0
14575060,13:07:14,13:07:14,3130,8,,,,2188.25,0
14575060,13:08:00,13:08:00,1566,9,,,,2685.39,
14575060,13:09:17,13:09:17,9474,10,,,,2984.48,0
14575060,13:10:15,13:10:15,1569,11,,,,3233.85,0
14575060,13:11:36,13:11:36,8151,12,,,,3613.21,0
14575060,13:12:48,13:12:48,1571,13,,,,3905.87,0
14575060,13:13:48,13:13:48,1572,14,,,,4116.22,0
14575060,13:14:37,13:14:37,1573,15,,,,4330.25,0
14575060,13:15:55,13:15:55,1574,16,,,,4664.45,0
14575060,13:16:58,13:16:58,1575,17,,,,4934.46,0
14575060,13:17:53,13:17:53,1576,18,,,,5164.53,0
14575060,13:19:00,13:19:00,1577,19,,,,5459.76,
14575060,13:19:19,13:19:19,1578,20,,,,5642.04,0
14575060,13:19:44,13:19:44,1579,21,,,,5805.06,0
14575060,13:20:08,13:20:08,1580,22,,,,5996.56,0
14575060,13:20:52,13:20:52,1581,23,,,,6345.86,0
14575060,13:21:13,13:21:13,1582,24,,,,6491.73,0
14575060,13:21:42,13:21:42,1583,25,,,,6700.86,0
14575060,13:22:04,13:22:04,1584,26,,,,6894.85,0
14575060,13:22:51,13:22:51,1585,27,,,,7258.05,0
14575060,13:23:07,13:23:07,1586,28,,,,7378.25,0
14575060,13:23:40,13:23:40,1587,29,,,,7601,0
14575060,13:24:00,13:24:00,1684,30,,,,7760.94,
14575060,13:24:39,13:24:39,1685,31,,,,8139.78,0
14575060,13:25:03,13:25:03,1686,32,,,,8386.5,0
14575060,13:25:24,13:25:24,1687,33,,,,8632.46,0
14575060,13:26:00,13:26:00,10520,34,,1,,9051.88,
14960090,23:05:00,23:05:00,9477,1,,,1,0,
14960090,23:06:30,23:06:30,9468,2,,,,820.75,0
14960090,23:06:51,23:06:51,1748,3,,,,991.62,0
14960090,23:07:07,23:07:07,1749,4,,,,1136.08,0
14960090,23:07:28,23:07:28,3127,5,,,,1289.38,0
14960090,23:08:00,23:08:00,3128,6,,,,1606.56,0
14960090,23:08:56,23:08:56,3129,7,,,,2002.05,0
14960090,23:09:14,23:09:14,3130,8,,,,2188.25,0
14960090,23:10:00,23:10:00,1566,9,,,,2685.39,
14960090,23:10:28,23:10:28,9474,10,,,,2984.48,0
14960090,23:10:49,23:10:49,1569,11,,,,3233.85,0
14960090,23:11:18,23:11:18,8151,12,,,,3613.21,0
14960090,23:11:44,23:11:44,1571,13,,,,3905.87,0
14960090,23:12:06,23:12:06,1572,14,,,,4116.22,0
14960090,23:12:24,23:12:24,1573,15,,,,4330.25,0
14960090,23:12:52,23:12:52,1574,16,,,,4664.45,0
14960090,23:13:15,23:13:15,1575,17,,,,4934.46,0
14960090,23:13:35,23:13:35,1576,18,,,,5164.53,0
14960090,23:14:00,23:14:00,1577,19,,,,5459.76,
14960090,23:14:19,23:14:19,1578,20,,,,5642.04,0
14960090,23:14:44,23:14:44,1579,21,,,,5805.06,0
14960090,23:15:08,23:15:08,1580,22,,,,5996.56,0
14960090,23:15:52,23:15:52,1581,23,,,,6345.86,0
14960090,23:16:13,23:16:13,1582,24,,,,6491.73,0
14960090,23:16:42,23:16:42,1583,25,,,,6700.86,0
14960090,23:17:04,23:17:04,1584,26,,,,6894.85,0
14960090,23:17:51,23:17:51,1585,27,,,,7258.05,0
14960090,23:18:07,23:18:07,1586,28,,,,7378.25,0
14960090,23:18:40,23:18:40,1587,29,,,,7601,0
14960090,23:19:00,23:19:00,1684,30,,,,7760.94,
14960090,23:20:37,23:20:37,1685,31,,,,8139.78,0
14960090,23:21:39,23:21:39,1686,32,,,,8386.5,0
14960090,23:22:31,23:22:31,1687,33,,,,8632.46,0
14960090,23:24:00,23:24:00,10520,34,,1,,9051.88,
15084090,19:05:00,19:05:00,9477,1,,,1,0,
15084090,19:06:30,19:06:30,9468,2,,,,820.75,0
15084090,19:06:51,19:06:51,1748,3,,,,991.62,0
15084090,19:07:07,19:07:07,1749,4,,,,1136.08,0
15084090,19:07:28,19:07:28,3127,5,,,,1289.38,0
15084090,19:08:00,19:08:00,3128,6,,,,1606.56,0
15084090,19:08:56,19:08:56,3129,7,,,,2002.05,0
15084090,19:09:14,19:09:14,3130,8,,,,2188.25,0
15084090,19:10:00,19:10:00,1566,9,,,,2685.39,
15084090,19:10:28,19:10:28,9474,10,,,,2984.48,0
15084090,19:10:49,19:10:49,1569,11,,,,3233.85,0
15084090,19:11:18,19:11:18,8151,12,,,,3613.21,0
15084090,19:11:44,19:11:44,1571,13,,,,3905.87,0
15084090,19:12:06,19:12:06,1572,14,,,,4116.22,0
15084090,19:12:24,19:12:24,1573,15,,,,4330.25,0
15084090,19:12:52,19:12:52,1574,16,,,,4664.45,0
15084090,19:13:15,19:13:15,1575,17,,,,4934.46,0
15084090,19:13:35,19:13:35,1576,18,,,,5164.53,0
15084090,19:14:00,19:14:00,1577,19,,,,5459.76,
15084090,19:14:19,19:14:19,1578,20,,,,5642.04,0
15084090,19:14:44,19:14:44,1579,21,,,,5805.06,0
15084090,19:15:08,19:15:08,1580,22,,,,5996.56,0
15084090,19:15:52,19:15:52,1581,23,,,,6345.86,0
15084090,19:16:13,19:16:13,1582,24,,,,6491.73,0
15084090,19:16:42,19:16:42,1583,25,,,,6700.86,0
15084090,19:17:04,19:17:04,1584,26,,,,6894.85,0
15084090,19:17:51,19:17:51,1585,27,,,,7258.05,0
15084090,19:18:07,19:18:07,1586,28,,,,7378.25,0
15084090,19:18:40,19:18:40,1587,29,,,,7601,0
15084090,19:19:00,19:19:00,1684,30,,,,7760.94,
15084090,19:20:37,19:20:37,1685,31,,,,8139.78,0
15084090,19:21:39,19:21:39,1686,32,,,,8386.5,0
15084090,19:22:31,19:22:31,1687,33,,,,8632.46,0
15084090,19:24:00,19:24:00,10520,34,,1,,9051.88,
15170020,20:03:00,20:03:00,9477,1,,,1,0,
15170020,20:04:48,20:04:48,9468,2,,,,820.75,0
15170020,20:05:13,20:05:13,1748,3,,,,991.62,0
15170020,20:05:32,20:05:32,1749,4,,,,1136.08,0
15170020,20:05:57,20:05:57,3127,5,,,,1289.38,0
15170020,20:06:36,20:06:36,3128,6,,,,1606.56,0
15170020,20:07:43,20:07:43,3129,7,,,,2002.05,0
15170020,20:08:05,20:08:05,3130,8,,,,2188.25,0
15170020,20:09:00,20:09:00,1566,9,,,,2685.39,
15170020,20:10:03,20:10:03,9474,10,,,,2984.48,0
15170020,20:10:50,20:10:50,1569,11,,,,3233.85,0
15170020,20:11:56,20:11:56,8151,12,,,,3613.21,0
15170020,20:12:55,20:12:55,1571,13,,,,3905.87,0
15170020,20:13:45,20:13:45,1572,14,,,,4116.22,0
15170020,20:14:25,20:14:25,1573,15,,,,4330.25,0
15170020,20:15:29,20:15:29,1574,16,,,,4664.45,0
15170020,20:16:20,20:16:20,1575,17,,,,4934.46,0
15170020,20:17:05,20:17:05,1576,18,,,,5164.53,0
15170020,20:18:00,20:18:00,1577,19,,,,5459.76,
15170020,20:18:23,20:18:23,1578,20,,,,5642.04,0
15170020,20:18:53,20:18:53,1579,21,,,,5805.06,0
15170020,20:19:22,20:19:22,1580,22,,,,5996.56,0
15170020,20:20:14,20:20:14,1581,23,,,,6345.86,0
15170020,20:20:39,20:20:39,1582,24,,,,6491.73,0
15170020,20:21:14,20:21:14,1583,25,,,,6700.86,0
15170020,20:21:41,20:21:41,1584,26,,,,6894.85,0
15170020,20:22:37,20:22:37,1585,27,,,,7258.05,0
15170020,20:22:56,20:22:56,1586,28,,,,7378.25,0
15170020,20:23:36,20:23:36,1587,29,,,,7601,0
15170020,20:24:00,20:24:00,1684,30,,,,7760.94,
15170020,20:24:39,20:24:39,1685,31,,,,8139.78,0
15170020,20:25:03,20:25:03,1686,32,,,,8386.5,0
15170020,20:25:24,20:25:24,1687,33,,,,8632.46,0
15170020,20:26:00,20:26:00,10520,34,,1,,9051.88,
15170030,20:03:00,20:03:00,9477,1,,,1,0,
15170030,20:04:48,20:04:48,9468,2,,,,820.75,0
15170030,20:05:13,20:05:13,1748,3,,,,991.62,0
15170030,20:05:32,20:05:32,1749,4,,,,1136.08,0
15170030,20:05:57,20:05:57,3127,5,,,,1289.38,0
15170030,20:06:36,20:06:36,3128,6,,,,1606.56,0
15170030,20:07:43,20:07:43,3129,7,,,,2002.05,0
15170030,20:08:05,20:08:05,3130,8,,,,2188.25,0
15170030,20:09:00,20:09:00,1566,9,,,,2685.39,
15170030,20:10:03,20:10:03,9474,10,,,,2984.48,0
15170030,20:10:50,20:10:50,1569,11,,,,3233.85,0
15170030,20:11:56,20:11:56,8151,12,,,,3613.21,0
15170030,20:12:55,20:12:55,1571,13,,,,3905.87,0
15170030,20:13:45,20:13:45,1572,14,,,,4116.22,0
15170030,20:14:25,20:14:25,1573,15,,,,4330.25,0
15170030,20:15:29,20:15:29,1574,16,,,,4664.45,0
15170030,20:16:20,20:16:20,1575,17,,,,4934.46,0
15170030,20:17:05,20:17:05,1576,18,,,,5164.53,0
15170030,20:18:00,20:18:00,1577,19,,,,5459.76,
15170030,20:18:23,20:18:23,1578,20,,,,5642.04,0
15170030,20:18:53,20:18:53,1579,21,,,,5805.06,0
15170030,20:19:22,20:19:22,1580,22,,,,5996.56,0
15170030,20:20:14,20:20:14,1581,23,,,,6345.86,0
15170030,20:20:39,20:20:39,1582,24,,,,6491.73,0
15170030,20:21:14,20:21:14,1583,25,,,,6700.86,0
15170030,20:21:41,20:21:41,1584,26,,,,6894.85,0
15170030,20:22:37,20:22:37,1585,27,,,,7258.05,0
15170030,20:22:56,20:22:56,1586,28,,,,7378.25,0
15170030,20:23:36,20:23:36,1587,29,,,,7601,0
15170030,20:24:00,20:24:00,1684,30,,,,7760.94,
15170030,20:24:39,20:24:39,1685,31,,,,8139.78,0
15170030,20:25:03,20:25:03,1686,32,,,,8386.5,0
15170030,20:25:24,20:25:24,1687,33,,,,8632.46,0
15170030,20:26:00,20:26:00,10520,34,,1,,9051.88,
15170040,20:03:00,20:03:00,9477,1,,,1,0,
15170040,20:04:48,20:04:48,9468,2,,,,820.75,0
15170040,20:05:13,20:05:13,1748,3,,,,991.62,0
15170040,20:05:32,20:05:32,1749,4,,,,1136.08,0
15170040,20:05:57,20:05:57,3127,5,,,,1289.38,0
15170040,20:06:36,20:06:36,3128,6,,,,1606.56,0
15170040,20:07:43,20:07:43,3129,7,,,,2002.05,0
15170040,20:08:05,20:08:05,3130,8,,,,2188.25,0
15170040,20:09:00,20:09:00,1566,9,,,,2685.39,
15170040,20:10:03,20:10:03,9474,10,,,,2984.48,0
15170040,20:10:50,20:10:50,1569,11,,,,3233.85,0
15170040,20:11:56,20:11:56,8151,12,,,,3613.21,0
15170040,20:12:55,20:12:55,1571,13,,,,3905.87,0
15170040,20:13:45,20:13:45,1572,14,,,,4116.22,0
15170040,20:14:25,20:14:25,1573,15,,,,4330.25,0
15170040,20:15:29,20:15:29,1574,16,,,,4664.45,0
15170040,20:16:20,20:16:20,1575,17,,,,4934.46,0
15170040,20:17:05,20:17:05,1576,18,,,,5164.53,0
15170040,20:18:00,20:18:00,1577,19,,,,5459.76,
15170040,20:18:23,20:18:23,1578,20,,,,5642.04,0
15170040,20:18:53,20:18:53,1579,21,,,,5805.06,0
15170040,20:19:22,20:19:22,1580,22,,,,5996.56,0
15170040,20:20:14,20:20:14,1581,23,,,,6345.86,0
15170040,20:20:39,20:20:39,1582,24,,,,6491.73,0
15170040,20:21:14,20:21:14,1583,25,,,,6700.86,0
15170040,20:21:41,20:21:41,1584,26,,,,6894.85,0
15170040,20:22:37,20:22:37,1585,27,,,,7258.05,0
15170040,20:22:56,20:22:56,1586,28,,,,7378.25,0
15170040,20:23:36,20:23:36,1587,29,,,,7601,0
15170040,20:24:00,20:24:00,1684,30,,,,7760.94,
15170040,20:24:39,20:24:39,1685,31,,,,8139.78,0
15170040,20:25:03,20:25:03,1686,32,,,,8386.5,0
15170040,20:25:24,20:25:24,1687,33,,,,8632.46,0
15170040,20:26:00,20:26:00,10520,34,,1,,9051.88,
15170050,20:03:00,20:03:00,9477,1,,,1,0,
15170050,20:04:48,20:04:48,9468,2,,,,820.75,0
15170050,20:05:13,20:05:13,1748,3,,,,991.62,0
15170050,20:05:32,20:05:32,1749,4,,,,1136.08,0
15170050,20:05:57,20:05:57,3127,5,,,,1289.38,0
15170050,20:06:36,20:06:36,3128,6,,,,1606.56,0
15170050,20:07:43,20:07:43,3129,7,,,,2002.05,0
15170050,20:08:05,20:08:05,3130,8,,,,2188.25,0
15170050,20:09:00,20:09:00,1566,9,,,,2685.39,
15170050,20:10:03,20:10:03,9474,10,,,,2984.48,0
15170050,20:10:50,20:10:50,1569,11,,,,3233.85,0
15170050,20:11:56,20:11:56,8151,12,,,,3613.21,0
15170050,20:12:55,20:12:55,1571,13,,,,3905.87,0
15170050,20:13:45,20:13:45,1572,14,,,,4116.22,0
15170050,20:14:25,20:14:25,1573,15,,,,4330.25,0
15170050,20:15:29,20:15:29,1574,16,,,,4664.45,0
15170050,20:16:20,20:16:20,1575,17,,,,4934.46,0
15170050,20:17:05,20:17:05,1576,18,,,,5164.53,0
15170050,20:18:00,20:18:00,1577,19,,,,5459.76,
15170050,20:18:23,20:18:23,1578,20,,,,5642.04,0
15170050,20:18:53,20:18:53,1579,21,,,,5805.06,0
15170050,20:19:22,20:19:22,1580,22,,,,5996.56,0
15170050,20:20:14,20:20:14,1581,23,,,,6345.86,0
15170050,20:20:39,20:20:39,1582,24,,,,6491.73,0
15170050,20:21:14,20:21:14,1583,25,,,,6700.86,0
15170050,20:21:41,20:21:41,1584,26,,,,6894.85,0
15170050,20:22:37,20:22:37,1585,27,,,,7258.05,0
15170050,20:22:56,20:22:56,1586,28,,,,7378.25,0
15170050,20:23:36,20:23:36,1587,29,,,,7601,0
15170050,20:24:00,20:24:00,1684,30,,,,7760.94,
15170050,20:24:39,20:24:39,1685,31,,,,8139.78,0
15170050,20:25:03,20:25:03,1686,32,,,,8386.5,0
15170050,20:25:24,20:25:24,1687,33,,,,8632.46,0
15170050,20:26:00,20:26:00,10520,34,,1,,9051.88,
15170060,20:03:00,20:03:00,9477,1,,,1,0,
15170060,20:04:48,20:04:48,9468,2,,,,820.75,0
15170060,20:05:13,20:05:13,1748,3,,,,991.62,0
15170060,20:05:32,20:05:32,1749,4,,,,1136.08,0
15170060,20:05:57,20:05:57,3127,5,,,,1289.38,0
15170060,20:06:36,20:06:36,3128,6,,,,1606.56,0
15170060,20:07:43,20:07:43,3129,7,,,,2002.05,0
15170060,20:08:05,20:08:05,3130,8,,,,2188.25,0
15170060,20:09:00,20:09:00,1566,9,,,,2685.39,
15170060,20:10:03,20:10:03,9474,10,,,,2984.48,0
15170060,20:10:50,20:10:50,1569,11,,,,3233.85,0
15170060,20:11:56,20:11:56,8151,12,,,,3613.21,0
15170060,20:12:55,20:12:55,1571,13,,,,3905.87,0
15170060,20:13:45,20:13:45,1572,14,,,,4116.22,0
15170060,20:14:25,20:14:25,1573,15,,,,4330.25,0
15170060,20:15:29,20:15:29,1574,16,,,,4664.45,0
15170060,20:16:20,20:16:20,1575,17,,,,4934.46,0
15170060,20:17:05,20:17:05,1576,18,,,,5164.53,0
15170060,20:18:00,20:18:00,1577,19,,,,5459.76,
15170060,20:18:23,20:18:23,1578,20,,,,5642.04,0
15170060,20:18:53,20:18:53,1579,21,,,,5805.06,0
15170060,20:19:22,20:19:22,1580,22,,,,5996.56,0
15170060,20:20:14,20:20:14,1581,23,,,,6345.86,0
15170060,20:20:39,20:20:39,1582,24,,,,6491.73,0
15170060,20:21:14,20:21:14,1583,25,,,,6700.86,0
15170060,20:21:41,20:21:41,1584,26,,,,6894.85,0
15170060,20:22:37,20:22:37,1585,27,,,,7258.05,0
15170060,20:22:56,20:22:56,1586,28,,,,7378.25,0
15170060,20:23:36,20:23:36,1587,29,,,,7601,0
15170060,20:24:00,20:24:00,1684,30,,,,7760.94,
15170060,20:24:39,20:24:39,1685,31,,,,8139.78,0
15170060,20:25:03,20:25:03,1686,32,,,,8386.5,0
15170060,20:25:24,20:25:24,1687,33,,,,8632.46,0
15170060,20:26:00,20:26:00,10520,34,,1,,9051.88,
15553020,15:33:00,15:33:00,9477,1,,,1,0,
15553020,15:34:48,15:34:48,9468,2,,,,820.75,0
15553020,15:35:13,15:35:13,1748,3,,,,991.62,0
15553020,15:35:32,15:35:32,1749,4,,,,1136.08,0
15553020,15:35:57,15:35:57,3127,5,,,,1289.38,0
15553020,15:36:36,15:36:36,3128,6,,,,1606.56,0
15553020,15:37:43,15:37:43,3129,7,,,,2002.05,0
15553020,15:38:05,15:38:05,3130,8,,,,2188.25,0
15553020,15:39:00,15:39:00,1566,9,,,,2685.39,
15553020,15:40:24,15:40:24,9474,10,,,,2984.48,0
15553020,15:41:27,15:41:27,1569,11,,,,3233.85,0
15553020,15:42:55,15:42:55,8151,12,,,,3613.21,0
15553020,15:44:14,15:44:14,1571,13,,,,3905.87,0
15553020,15:45:20,15:45:20,1572,14,,,,4116.22,0
15553020,15:46:13,15:46:13,1573,15,,,,4330.25,0
15553020,15:47:38,15:47:38,1574,16,,,,4664.45,0
15553020,15:48:47,15:48:47,1575,17,,,,4934.46,0
15553020,15:49:47,15:49:47,1576,18,,,,5164.53,0
15553020,15:51:00,15:51:00,1577,19,,,,5459.76,
15553020,15:51:23,15:51:23,1578,20,,,,5642.04,0
15553020,15:51:53,15:51:53,1579,21,,,,5805.06,0
15553020,15:52:22,15:52:22,1580,22,,,,5996.56,0
15553020,15:53:14,15:53:14,1581,23,,,,6345.86,0
15553020,15:53:39,15:53:39,1582,24,,,,6491.73,0
15553020,15:54:14,15:54:14,1583,25,,,,6700.86,0
15553020,15:54:41,15:54:41,1584,26,,,,6894.85,0
15553020,15:55:37,15:55:37,1585,27,,,,7258.05,0
15553020,15:55:56,15:55:56,1586,28,,,,7378.25,0
15553020,15:56:36,15:56:36,1587,29,,,,7601,0
15553020,15:57:00,15:57:00,1684,30,,,,7760.94,
15553020,15:57:58,15:57:58,1685,31,,,,8139.78,0
15553020,15:58:35,15:58:35,1686,32,,,,8386.5,0
15553020,15:59:07,15:59:07,1687,33,,,,8632.46,0
15553020,16:00:00,16:00:00,10520,34,,1,,9051.88,
15553030,15:33:00,15:33:00,9477,1,,,1,0,
15553030,15:34:48,15:34:48,9468,2,,,,820.75,0
15553030,15:35:13,15:35:13,1748,3,,,,991.62,0
15553030,15:35:32,15:35:32,1749,4,,,,1136.08,0
15553030,15:35:57,15:35:57,3127,5,,,,1289.38,0
15553030,15:36:36,15:36:36,3128,6,,,,1606.56,0
15553030,15:37:43,15:37:43,3129,7,,,,2002.05,0
15553030,15:38:05,15:38:05,3130,8,,,,2188.25,0
15553030,15:39:00,15:39:00,1566,9,,,,2685.39,
15553030,15:40:24,15:40:24,9474,10,,,,2984.48,0
15553030,15:41:27,15:41:27,1569,11,,,,3233.85,0
15553030,15:42:55,15:42:55,8151,12,,,,3613.21,0
15553030,15:44:14,15:44:14,1571,13,,,,3905.87,0
15553030,15:45:20,15:45:20,1572,14,,,,4116.22,0
15553030,15:46:13,15:46:13,1573,15,,,,4330.25,0
15553030,15:47:38,15:47:38,1574,16,,,,4664.45,0
15553030,15:48:47,15:48:47,1575,17,,,,4934.46,0
15553030,15:49:47,15:49:47,1576,18,,,,5164.53,0
15553030,15:51:00,15:51:00,1577,19,,,,5459.76,
15553030,15:51:23,15:51:23,1578,20,,,,5642.04,0
15553030,15:51:53,15:51:53,1579,21,,,,5805.06,0
15553030,15:52:22,15:52:22,1580,22,,,,5996.56,0
15553030,15:53:14,15:53:14,1581,23,,,,6345.86,0
15553030,15:53:39,15:53:39,1582,24,,,,6491.73,0
15553030,15:54:14,15:54:14,1583,25,,,,6700.86,0
15553030,15:54:41,15:54:41,1584,26,,,,6894.85,0
15553030,15:55:37,15:55:37,1585,27,,,,7258.05,0
15553030,15:55:56,15:55:56,1586,28,,,,7378.25,0
15553030,15:56:36,15:56:36,1587,29,,,,7601,0
15553030,15:57:00,15:57:00,1684,30,,,,7760.94,
15553030,15:57:58,15:57:58,1685,31,,,,8139.78,0
15553030,15:58:35,15:58:35,1686,32,,,,8386.5,0
15553030,15:59:07,15:59:07,1687,33,,,,8632.46,0
15553030,16:00:00,16:00:00,10520,34,,1,,9051.88,
15553040,15:33:00,15:33:00,9477,1,,,1,0,
15553040,15:34:48,15:34:48,9468,2,,,,820.75,0
15553040,15:35:13,15:35:13,1748,3,,,,991.62,0
15553040,15:35:32,15:35:32,1749,4,,,,1136.08,0
15553040,15:35:57,15:35:57,3127,5,,,,1289.38,0
15553040,15:36:36,15:36:36,3128,6,,,,1606.56,0
15553040,15:37:43,15:37:43,3129,7,,,,2002.05,0
15553040,15:38:05,15:38:05,3130,8,,,,2188.25,0
15553040,15:39:00,15:39:00,1566,9,,,,2685.39,
15553040,15:40:24,15:40:24,9474,10,,,,2984.48,0
15553040,15:41:27,15:41:27,1569,11,,,,3233.85,0
15553040,15:42:55,15:42:55,8151,12,,,,3613.21,0
15553040,15:44:14,15:44:14,1571,13,,,,3905.87,0
15553040,15:45:20,15:45:20,1572,14,,,,4116.22,0
15553040,15:46:13,15:46:13,1573,15,,,,4330.25,0
15553040,15:47:38,15:47:38,1574,16,,,,4664.45,0
15553040,15:48:47,15:48:47,1575,17,,,,4934.46,0
15553040,15:49:47,15:49:47,1576,18,,,,5164.53,0
15553040,15:51:00,15:51:00,1577,19,,,,5459.76,
15553040,15:51:23,15:51:23,1578,20,,,,5642.04,0
15553040,15:51:53,15:51:53,1579,21,,,,5805.06,0
15553040,15:52:22,15:52:22,1580,22,,,,5996.56,0
15553040,15:53:14,15:53:14,1581,23,,,,6345.86,0
15553040,15:53:39,15:53:39,1582,24,,,,6491.73,0
15553040,15:54:14,15:54:14,1583,25,,,,6700.86,0
15553040,15:54:41,15:54:41,1584,26,,,,6894.85,0
15553040,15:55:37,15:55:37,1585,27,,,,7258.05,0
15553040,15:55:56,15:55:56,1586,28,,,,7378.25,0
15553040,15:56:36,15:56:36,1587,29,,,,7601,0
15553040,15:57:00,15:57:00,1684,30,,,,7760.94,
15553040,15:57:58,15:57:58,1685,31,,,,8139.78,0
15553040,15:58:35,15:58:35,1686,32,,,,8386.5,0
15553040,15:59:07,15:59:07,1687,33,,,,8632.46,0
15553040,16:00:00,16:00:00,10520,34,,1,,9051.88,
15553050,15:33:00,15:33:00,9477,1,,,1,0,
15553050,15:34:48,15:34:48,9468,2,,,,820.75,0
15553050,15:35:13,15:35:13,1748,3,,,,991.62,0
15553050,15:35:32,15:35:32,1749,4,,,,1136.08,0
15553050,15:35:57,15:35:57,3127,5,,,,1289.38,0
15553050,15:36:36,15:36:36,3128,6,,,,1606.56,0
15553050,15:37:43,15:37:43,3129,7,,,,2002.05,0
15553050,15:38:05,15:38:05,3130,8,,,,2188.25,0
15553050,15:39:00,15:39:00,1566,9,,,,2685.39,
15553050,15:40:24,15:40:24,9474,10,,,,2984.48,0
15553050,15:41:27,15:41:27,1569,11,,,,3233.85,0
15553050,15:42:55,15:42:55,8151,12,,,,3613.21,0
15553050,15:44:14,15:44:14,1571,13,,,,3905.87,0
15553050,15:45:20,15:45:20,1572,14,,,,4116.22,0
15553050,15:46:13,15:46:13,1573,15,,,,4330.25,0
15553050,15:47:38,15:47:38,1574,16,,,,4664.45,0
15553050,15:48:47,15:48:47,1575,17,,,,4934.46,0
15553050,15:49:47,15:49:47,1576,18,,,,5164.53,0
15553050,15:51:00,15:51:00,1577,19,,,,5459.76,
15553050,15:51:23,15:51:23,1578,20,,,,5642.04,0
15553050,15:51:53,15:51:53,1579,21,,,,5805.06,0
15553050,15:52:22,15:52:22,1580,22,,,,5996.56,0
15553050,15:53:14,15:53:14,1581,23,,,,6345.86,0
15553050,15:53:39,15:53:39,1582,24,,,,6491.73,0
15553050,15:54:14,15:54:14,1583,25,,,,6700.86,0
15553050,15:54:41,15:54:41,1584,26,,,,6894.85,0
15553050,15:55:37,15:55:37,1585,27,,,,7258.05,0
15553050,15:55:56,15:55:56,1586,28,,,,7378.25,0
15553050,15:56:36,15:56:36,1587,29,,,,7601,0
15553050,15:57:00,15:57:00,1684,30,,,,7760.94,
15553050,15:57:58,15:57:58,1685,31,,,,8139.78,0
15553050,15:58:35,15:58:35,1686,32,,,,8386.5,0
15553050,15:59:07,15:59:07,1687,33,,,,8632.46,0
15553050,16:00:00,16:00:00,10520,34,,1,,9051.88,
15553060,15:33:00,15:33:00,9477,1,,,1,0,
15553060,15:34:48,15:34:48,9468,2,,,,820.75,0
15553060,15:35:13,15:35:13,1748,3,,,,991.62,0
15553060,15:35:32,15:35:32,1749,4,,,,1136.08,0
15553060,15:35:57,15:35:57,3127,5,,,,1289.38,0
15553060,15:36:36,15:36:36,3128,6,,,,1606.56,0
15553060,15:37:43,15:37:43,3129,7,,,,2002.05,0
15553060,15:38:05,15:38:05,3130,8,,,,2188.25,0
15553060,15:39:00,15:39:00,1566,9,,,,2685.39,
15553060,15:40:24,15:40:24,9474,10,,,,2984.48,0
15553060,15:41:27,15:41:27,1569,11,,,,3233.85,0
15553060,15:42:55,15:42:55,8151,12,,,,3613.21,0
15553060,15:44:14,15:44:14,1571,13,,,,3905.87,0
15553060,15:45:20,15:45:20,1572,14,,,,4116.22,0
15553060,15:46:13,15:46:13,1573,15,,,,4330.25,0
15553060,15:47:38,15:47:38,1574,16,,,,4664.45,0
15553060,15:48:47,15:48:47,1575,17,,,,4934.46,0
15553060,15:49:47,15:49:47,1576,18,,,,5164.53,0
15553060,15:51:00,15:51:00,1577,19,,,,5459.76,
15553060,15:51:23,15:51:23,1578,20,,,,5642.04,0
15553060,15:51:53,15:51:53,1579,21,,,,5805.06,0
15553060,15:52:22,15:52:22,1580,22,,,,5996.56,0
15553060,15:53:14,15:53:14,1581,23,,,,6345.86,0
15553060,15:53:39,15:53:39,1582,24,,,,6491.73,0
15553060,15:54:14,15:54:14,1583,25,,,,6700.86,0
15553060,15:54:41,15:54:41,1584,26,,,,6894.85,0
15553060,15:55:37,15:55:37,1585,27,,,,7258.05,0
15553060,15:55:56,15:55:56,1586,28,,,,7378.25,0
15553060,15:56:36,15:56:36,1587,29,,,,7601,0
15553060,15:57:00,15:57:00,1684,30,,,,7760.94,
15553060,15:57:58,15:57:58,1685,31,,,,8139.78,0
15553060,15:58:35,15:58:35,1686,32,,,,8386.5,0
15553060,15:59:07,15:59:07,1687,33,,,,8632.46,0
15553060,16:00:00,16:00:00,10520,34,,1,,9051.88,
1558070,15:35:00,15:35:00,9477,1,,,1,0,
1558070,15:36:48,15:36:48,9468,2,,,,820.75,0
1558070,15:37:13,15:37:13,1748,3,,,,991.62,0
1558070,15:37:32,15:37:32,1749,4,,,,1136.08,0
1558070,15:37:57,15:37:57,3127,5,,,,1289.38,0
1558070,15:38:36,15:38:36,3128,6,,,,1606.56,0
1558070,15:39:43,15:39:43,3129,7,,,,2002.05,0
1558070,15:40:05,15:40:05,3130,8,,,,2188.25,0
1558070,15:41:00,15:41:00,1566,9,,,,2685.39,
1558070,15:41:35,15:41:35,9474,10,,,,2984.48,0
1558070,15:42:01,15:42:01,1569,11,,,,3233.85,0
1558070,15:42:38,15:42:38,8151,12,,,,3613.21,0
1558070,15:43:11,15:43:11,1571,13,,,,3905.87,0
1558070,15:43:38,15:43:38,1572,14,,,,4116.22,0
1558070,15:44:00,15:44:00,1573,15,,,,4330.25,0
1558070,15:44:36,15:44:36,1574,16,,,,4664.45,0
1558070,15:45:04,15:45:04,1575,17,,,,4934.46,0
1558070,15:45:29,15:45:29,1576,18,,,,5164.53,0
1558070,15:46:00,15:46:00,1577,19,,,,5459.76,
1558070,15:46:19,15:46:19,1578,20,,,,5642.04,0
1558070,15:46:44,15:46:44,1579,21,,,,5805.06,0
1558070,15:47:08,15:47:08,1580,22,,,,5996.56,0
1558070,15:47:52,15:47:52,1581,23,,,,6345.86,0
1558070,15:48:13,15:48:13,1582,24,,,,6491.73,0
1558070,15:48:42,15:48:42,1583,25,,,,6700.86,0
1558070,15:49:04,15:49:04,1584,26,,,,6894.85,0
1558070,15:49:51,15:49:51,1585,27,,,,7258.05,0
1558070,15:50:07,15:50:07,1586,28,,,,7378.25,0
1558070,15:50:40,15:50:40,1587,29,,,,7601,0
1558070,15:51:00,15:51:00,1684,30,,,,7760.94,
1558070,15:52:57,15:52:57,1685,31,,,,8139.78,0
1558070,15:54:11,15:54:11,1686,32,,,,8386.5,0
1558070,15:55:14,15:55:14,1687,33,,,,8632.46,0
1558070,15:57:00,15:57:00,10520,34,,1,,9051.88,
15596010,19:40:00,19:40:00,9477,1,,,1,0,
15596010,19:41:30,19:41:30,9468,2,,,,820.75,0
15596010,19:41:51,19:41:51,1748,3,,,,991.62,0
15596010,19:42:07,19:42:07,1749,4,,,,1136.08,0
15596010,19:42:28,19:42:28,3127,5,,,,1289.38,0
15596010,19:43:00,19:43:00,3128,6,,,,1606.56,0
15596010,19:43:56,19:43:56,3129,7,,,,2002.05,0
15596010,19:44:14,19:44:14,3130,8,,,,2188.25,0
15596010,19:45:00,19:45:00,1566,9,,,,2685.39,
15596010,19:45:28,19:45:28,9474,10,,,,2984.48,0
15596010,19:45:49,19:45:49,1569,11,,,,3233.85,0
15596010,19:46:18,19:46:18,8151,12,,,,3613.21,0
15596010,19:46:44,19:46:44,1571,13,,,,3905.87,0
15596010,19:47:06,19:47:06,1572,14,,,,4116.22,0
15596010,19:47:24,19:47:24,1573,15,,,,4330.25,0
15596010,19:47:52,19:47:52,1574,16,,,,4664.45,0
15596010,19:48:15,19:48:15,1575,17,,,,4934.46,0
15596010,19:48:35,19:48:35,1576,18,,,,5164.53,0
15596010,19:49:00,19:49:00,1577,19,,,,5459.76,
15596010,19:49:19,19:49:19,1578,20,,,,5642.04,0
15596010,19:49:44,19:49:44,1579,21,,,,5805.06,0
15596010,19:50:08,19:50:08,1580,22,,,,5996.56,0
15596010,19:50:52,19:50:52,1581,23,,,,6345.86,0
15596010,19:51:13,19:51:13,1582,24,,,,6491.73,0
15596010,19:51:42,19:51:42,1583,25,,,,6700.86,0
15596010,19:52:04,19:52:04,1584,26,,,,6894.85,0
15596010,19:52:51,19:52:51,1585,27,,,,7258.05,0
15596010,19:53:07,19:53:07,1586,28,,,,7378.25,0
15596010,19:53:40,19:53:40,1587,29,,,,7601,0
15596010,19:54:00,19:54:00,1684,30,,,,7760.94,
15596010,19:55:37,19:55:37,1685,31,,,,8139.78,0
15596010,19:56:39,19:56:39,1686,32,,,,8386.5,0
15596010,19:57:31,19:57:31,1687,33,,,,8632.46,0
15596010,19:59:00,19:59:00,10520,34,,1,,9051.88,
15596120,19:40:00,19:40:00,9477,1,,,1,0,
15596120,19:41:30,19:41:30,9468,2,,,,820.75,0
15596120,19:41:51,19:41:51,1748,3,,,,991.62,0
15596120,19:42:07,19:42:07,1749,4,,,,1136.08,0
15596120,19:42:28,19:42:28,3127,5,,,,1289.38,0
15596120,19:43:00,19:43:00,3128,6,,,,1606.56,0
15596120,19:43:56,19:43:56,3129,7,,,,2002.05,0
15596120,19:44:14,19:44:14,3130,8,,,,2188.25,0
15596120,19:45:00,19:45:00,1566,9,,,,2685.39,
15596120,19:45:28,19:45:28,9474,10,,,,2984.48,0
15596120,19:45:49,19:45:49,1569,11,,,,3233.85,0
15596120,19:46:18,19:46:18,8151,12,,,,3613.21,0
15596120,19:46:44,19:46:44,1571,13,,,,3905.87,0
15596120,19:47:06,19:47:06,1572,14,,,,4116.22,0
15596120,19:47:24,19:47:24,1573,15,,,,4330.25,0
15596120,19:47:52,19:47:52,1574,16,,,,4664.45,0
15596120,19:48:15,19:48:15,1575,17,,,,4934.46,0
15596120,19:48:35,19:48:35,1576,18,,,,5164.53,0
15596120,19:49:00,19:49:00,1577,19,,,,5459.76,
15596120,19:49:19,19:49:19,1578,20,,,,5642.04,0
15596120,19:49:44,19:49:44,1579,21,,,,5805.06,0
15596120,19:50:08,19:50:08,1580,22,,,,5996.56,0
15596120,19:50:52,19:50:52,1581,23,,,,6345.86,0
15596120,19:51:13,19:51:13,1582,24,,,,6491.73,0
15596120,19:51:42,19:51:42,1583,25,,,,6700.86,0
15596120,19:52:04,19:52:04,1584,26,,,,6894.85,0
15596120,19:52:51,19:52:51,1585,27,,,,7258.05,0
15596120,19:53:07,19:53:07,1586,28,,,,7378.25,0
15596120,19:53:40,19:53:40,1587,29,,,,7601,0
15596120,19:54:00,19:54:00,1684,30,,,,7760.94,
15596120,19:55:37,19:55:37,1685,31,,,,8139.78,0
15596120,19:56:39,19:56:39,1686,32,,,,8386.5,0
15596120,19:57:31,19:57:31,1687,33,,,,8632.46,0
15596120,19:59:00,19:59:00,10520,34,,1,,9051.88,
1582070,13:35:00,13:35:00,9477,1,,,1,0,
1582070,13:36:48,13:36:48,9468,2,,,,820.75,0
1582070,13:37:13,13:37:13,1748,3,,,,991.62,0
1582070,13:37:32,13:37:32,1749,4,,,,1136.08,0
1582070,13:37:57,13:37:57,3127,5,,,,1289.38,0
1582070,13:38:36,13:38:36,3128,6,,,,1606.56,0
1582070,13:39:43,13:39:43,3129,7,,,,2002.05,0
1582070,13:40:05,13:40:05,3130,8,,,,2188.25,0
1582070,13:41:00,13:41:00,1566,9,,,,2685.39,
1582070,13:41:35,13:41:35,9474,10,,,,2984.48,0
1582070,13:42:01,13:42:01,1569,11,,,,3233.85,0
1582070,13:42:38,13:42:38,8151,12,,,,3613.21,0
1582070,13:43:11,13:43:11,1571,13,,,,3905.87,0
1582070,13:43:38,13:43:38,1572,14,,,,4116.22,0
1582070,13:44:00,13:44:00,1573,15,,,,4330.25,0
1582070,13:44:36,13:44:36,1574,16,,,,4664.45,0
1582070,13:45:04,13:45:04,1575,17,,,,4934.46,0
1582070,13:45:29,13:45:29,1576,18,,,,5164.53,0
1582070,13:46:00,13:46:00,1577,19,,,,5459.76,
1582070,13:46:19,13:46:19,1578,20,,,,5642.04,0
1582070,13:46:44,13:46:44,1579,21,,,,5805.06,0
1582070,13:47:08,13:47:08,1580,22,,,,5996.56,0
1582070,13:47:52,13:47:52,1581,23,,,,6345.86,0
1582070,13:48:13,13:48:13,1582,24,,,,6491.73,0
1582070,13:48:42,13:48:42,1583,25,,,,6700.86,0
1582070,13:49:04,13:49:04,1584,26,,,,6894.85,0
1582070,13:49:51,13:49:51,1585,27,,,,7258.05,0
1582070,13:50:07,13:50:07,1586,28,,,,7378.25,0
1582070,13:50:40,13:50:40,1587,29,,,,7601,0
1582070,13:51:00,13:51:00,1684,30,,,,7760.94,
1582070,13:52:57,13:52:57,1685,31,,,,8139.78,0
1582070,13:54:11,13:54:11,1686,32,,,,8386.5,0
1582070,13:55:14,13:55:14,1687,33,,,,8632.46,0
1582070,13:57:00,13:57:00,10520,34,,1,,9051.88,
16924080,11:40:00,11:40:00,9477,1,,,1,0,
16924080,11:41:48,11:41:48,9468,2,,,,820.75,0
16924080,11:42:13,11:42:13,1748,3,,,,991.62,0
16924080,11:42:32,11:42:32,1749,4,,,,1136.08,0
16924080,11:42:57,11:42:57,3127,5,,,,1289.38,0
16924080,11:43:36,11:43:36,3128,6,,,,1606.56,0
16924080,11:44:43,11:44:43,3129,7,,,,2002.05,0
16924080,11:45:05,11:45:05,3130,8,,,,2188.25,0
16924080,11:46:00,11:46:00,1566,9,,,,2685.39,
16924080,11:46:35,11:46:35,9474,10,,,,2984.48,0
16924080,11:47:01,11:47:01,1569,11,,,,3233.85,0
16924080,11:47:38,11:47:38,8151,12,,,,3613.21,0
16924080,11:48:11,11:48:11,1571,13,,,,3905.87,0
16924080,11:48:38,11:48:38,1572,14,,,,4116.22,0
16924080,11:49:00,11:49:00,1573,15,,,,4330.25,0
16924080,11:49:36,11:49:36,1574,16,,,,4664.45,0
16924080,11:50:04,11:50:04,1575,17,,,,4934.46,0
16924080,11:50:29,11:50:29,1576,18,,,,5164.53,0
16924080,11:51:00,11:51:00,1577,19,,,,5459.76,
16924080,11:51:19,11:51:19,1578,20,,,,5642.04,0
16924080,11:51:44,11:51:44,1579,21,,,,5805.06,0
16924080,11:52:08,11:52:08,1580,22,,,,5996.56,0
16924080,11:52:52,11:52:52,1581,23,,,,6345.86,0
16924080,11:53:13,11:53:13,1582,24,,,,6491.73,0
16924080,11:53:42,11:53:42,1583,25,,,,6700.86,0
16924080,11:54:04,11:54:04,1584,26,,,,6894.85,0
16924080,11:54:51,11:54:51,1585,27,,,,7258.05,0
16924080,11:55:07,11:55:07,1586,28,,,,7378.25,0
16924080,11:55:40,11:55:40,1587,29,,,,7601,0
16924080,11:56:00,11:56:00,1684,30,,,,7760.94,
16924080,11:57:57,11:57:57,1685,31,,,,8139.78,0
16924080,11:59:11,11:59:11,1686,32,,,,8386.5,0
16924080,12:00:14,12:00:14,1687,33,,,,8632.46,0
16924080,12:02:00,12:02:00,10520,34,,1,,9051.88,
16924100,11:40:00,11:40:00,9477,1,,,1,0,
16924100,11:41:48,11:41:48,9468,2,,,,820.75,0
16924100,11:42:13,11:42:13,1748,3,,,,991.62,0
16924100,11:42:32,11:42:32,1749,4,,,,1136.08,0
16924100,11:42:57,11:42:57,3127,5,,,,1289.38,0
16924100,11:43:36,11:43:36,3128,6,,,,1606.56,0
16924100,11:44:43,11:44:43,3129,7,,,,2002.05,0
16924100,11:45:05,11:45:05,3130,8,,,,2188.25,0
16924100,11:46:00,11:46:00,1566,9,,,,2685.39,
16924100,11:46:35,11:46:35,9474,10,,,,2984.48,0
16924100,11:47:01,11:47:01,1569,11,,,,3233.85,0
16924100,11:47:38,11:47:38,8151,12,,,,3613.21,0
16924100,11:48:11,11:48:11,1571,13,,,,3905.87,0
16924100,11:48:38,11:48:38,1572,14,,,,4116.22,0
16924100,11:49:00,11:49:00,1573,15,,,,4330.25,0
16924100,11:49:36,11:49:36,1574,16,,,,4664.45,0
16924100,11:50:04,11:50:04,1575,17,,,,4934.46,0
16924100,11:50:29,11:50:29,1576,18,,,,5164.53,0
16924100,11:51:00,11:51:00,1577,19,,,,5459.76,
16924100,11:51:19,11:51:19,1578,20,,,,5642.04,0
16924100,11:51:44,11:51:44,1579,21,,,,5805.06,0
16924100,11:52:08,11:52:08,1580,22,,,,5996.56,0
16924100,11:52:52,11:52:52,1581,23,,,,6345.86,0
16924100,11:53:13,11:53:13,1582,24,,,,6491.73,0
16924100,11:53:42,11:53:42,1583,25,,,,6700.86,0
16924100,11:54:04,11:54:04,1584,26,,,,6894.85,0
16924100,11:54:51,11:54:51,1585,27,,,,7258.05,0
16924100,11:55:07,11:55:07,1586,28,,,,7378.25,0
16924100,11:55:40,11:55:40,1587,29,,,,7601,0
16924100,11:56:00,11:56:00,1684,30,,,,7760.94,
16924100,11:57:57,11:57:57,1685,31,,,,8139.78,0
16924100,11:59:11,11:59:11,1686,32,,,,8386.5,0
16924100,12:00:14,12:00:14,1687,33,,,,8632.46,0
16924100,12:02:00,12:02:00,10520,34,,1,,9051.88,
16924110,11:40:00,11:40:00,9477,1,,,1,0,
16924110,11:41:48,11:41:48,9468,2,,,,820.75,0
16924110,11:42:13,11:42:13,1748,3,,,,991.62,0
16924110,11:42:32,11:42:32,1749,4,,,,1136.08,0
16924110,11:42:57,11:42:57,3127,5,,,,1289.38,0
16924110,11:43:36,11:43:36,3128,6,,,,1606.56,0
16924110,11:44:43,11:44:43,3129,7,,,,2002.05,0
16924110,11:45:05,11:45:05,3130,8,,,,2188.25,0
16924110,11:46:00,11:46:00,1566,9,,,,2685.39,
16924110,11:46:35,11:46:35,9474,10,,,,2984.48,0
16924110,11:47:01,11:47:01,1569,11,,,,3233.85,0
16924110,11:47:38,11:47:38,8151,12,,,,3613.21,0
16924110,11:48:11,11:48:11,1571,13,,,,3905.87,0
16924110,11:48:38,11:48:38,1572,14,,,,4116.22,0
16924110,11:49:00,11:49:00,1573,15,,,,4330.25,0
16924110,11:49:36,11:49:36,1574,16,,,,4664.45,0
16924110,11:50:04,11:50:04,1575,17,,,,4934.46,0
16924110,11:50:29,11:50:29,1576,18,,,,5164.53,0
16924110,11:51:00,11:51:00,1577,19,,,,5459.76,
16924110,11:51:19,11:51:19,1578,20,,,,5642.04,0
16924110,11:51:44,11:51:44,1579,21,,,,5805.06,0
16924110,11:52:08,11:52:08,1580,22,,,,5996.56,0
16924110,11:52:52,11:52:52,1581,23,,,,6345.86,0
16924110,11:53:13,11:53:13,1582,24,,,,6491.73,0
16924110,11:53:42,11:53:42,1583,25,,,,6700.86,0
16924110,11:54:04,11:54:04,1584,26,,,,6894.85,0
16924110,11:54:51,11:54:51,1585,27,,,,7258.05,0
16924110,11:55:07,11:55:07,1586,28,,,,7378.25,0
16924110,11:55:40,11:55:40,1587,29,,,,7601,0
16924110,11:56:00,11:56:00,1684,30,,,,7760.94,
16924110,11:57:57,11:57:57,1685,31,,,,8139.78,0
16924110,11:59:11,11:59:11,1686,32,,,,8386.5,0
16924110,12:00:14,12:00:14,1687,33,,,,8632.46,0
16924110,12:02:00,12:02:00,10520,34,,1,,9051.88,
17702080,19:10:00,19:10:00,9477,1,,,1,0,
17702080,19:11:30,19:11:30,9468,2,,,,820.75,0
17702080,19:11:51,19:11:51,1748,3,,,,991.62,0
17702080,19:12:07,19:12:07,1749,4,,,,1136.08,0
17702080,19:12:28,19:12:28,3127,5,,,,1289.38,0
17702080,19:13:00,19:13:00,3128,6,,,,1606.56,0
17702080,19:13:56,19:13:56,3129,7,,,,2002.05,0
17702080,19:14:14,19:14:14,3130,8,,,,2188.25,0
17702080,19:15:00,19:15:00,1566,9,,,,2685.39,
17702080,19:15:28,19:15:28,9474,10,,,,2984.48,0
17702080,19:15:49,19:15:49,1569,11,,,,3233.85,0
17702080,19:16:18,19:16:18,8151,12,,,,3613.21,0
17702080,19:16:44,19:16:44,1571,13,,,,3905.87,0
17702080,19:17:06,19:17:06,1572,14,,,,4116.22,0
17702080,19:17:24,19:17:24,1573,15,,,,4330.25,0
17702080,19:17:52,19:17:52,1574,16,,,,4664.45,0
17702080,19:18:15,19:18:15,1575,17,,,,4934.46,0
17702080,19:18:35,19:18:35,1576,18,,,,5164.53,0
17702080,19:19:00,19:19:00,1577,19,,,,5459.76,
17702080,19:19:19,19:19:19,1578,20,,,,5642.04,0
17702080,19:19:44,19:19:44,1579,21,,,,5805.06,0
17702080,19:20:08,19:20:08,1580,22,,,,5996.56,0
17702080,19:20:52,19:20:52,1581,23,,,,6345.86,0
17702080,19:21:13,19:21:13,1582,24,,,,6491.73,0
17702080,19:21:42,19:21:42,1583,25,,,,6700.86,0
17702080,19:22:04,19:22:04,1584,26,,,,6894.85,0
17702080,19:22:51,19:22:51,1585,27,,,,7258.05,0
17702080,19:23:07,19:23:07,1586,28,,,,7378.25,0
17702080,19:23:40,19:23:40,1587,29,,,,7601,0
17702080,19:24:00,19:24:00,1684,30,,,,7760.94,
17702080,19:25:37,19:25:37,1685,31,,,,8139.78,0
17702080,19:26:39,19:26:39,1686,32,,,,8386.5,0
17702080,19:27:31,19:27:31,1687,33,,,,8632.46,0
17702080,19:29:00,19:29:00,10520,34,,1,,9051.88,
17702100,19:10:00,19:10:00,9477,1,,,1,0,
17702100,19:11:30,19:11:30,9468,2,,,,820.75,0
17702100,19:11:51,19:11:51,1748,3,,,,991.62,0
17702100,19:12:07,19:12:07,1749,4,,,,1136.08,0
17702100,19:12:28,19:12:28,3127,5,,,,1289.38,0
17702100,19:13:00,19:13:00,3128,6,,,,1606.56,0
17702100,19:13:56,19:13:56,3129,7,,,,2002.05,0
17702100,19:14:14,19:14:14,3130,8,,,,2188.25,0
17702100,19:15:00,19:15:00,1566,9,,,,2685.39,
17702100,19:15:28,19:15:28,9474,10,,,,2984.48,0
17702100,19:15:49,19:15:49,1569,11,,,,3233.85,0
17702100,19:16:18,19:16:18,8151,12,,,,3613.21,0
17702100,19:16:44,19:16:44,1571,13,,,,3905.87,0
17702100,19:17:06,19:17:06,1572,14,,,,4116.22,0
17702100,19:17:24,19:17:24,1573,15,,,,4330.25,0
17702100,19:17:52,19:17:52,1574,16,,,,4664.45,0
17702100,19:18:15,19:18:15,1575,17,,,,4934.46,0
17702100,19:18:35,19:18:35,1576,18,,,,5164.53,0
17702100,19:19:00,19:19:00,1577,19,,,,5459.76,
17702100,19:19:19,19:19:19,1578,20,,,,5642.04,0
17702100,19:19:44,19:19:44,1579,21,,,,5805.06,0
17702100,19:20:08,19:20:08,1580,22,,,,5996.56,0
17702100,19:20:52,19:20:52,1581,23,,,,6345.86,0
17702100,19:21:13,19:21:13,1582,24,,,,6491.73,0
17702100,19:21:42,19:21:42,1583,25,,,,6700.86,0
17702100,19:22:04,19:22:04,1584,26,,,,6894.85,0
17702100,19:22:51,19:22:51,1585,27,,,,7258.05,0
17702100,19:23:07,19:23:07,1586,28,,,,7378.25,0
17702100,19:23:40,19:23:40,1587,29,,,,7601,0
17702100,19:24:00,19:24:00,1684,30,,,,7760.94,
17702100,19:25:37,19:25:37,1685,31,,,,8139.78,0
17702100,19:26:39,19:26:39,1686,32,,,,8386.5,0
17702100,19:27:31,19:27:31,1687,33,,,,8632.46,0
17702100,19:29:00,19:29:00,10520,34,,1,,9051.88,
17702110,19:10:00,19:10:00,9477,1,,,1,0,
17702110,19:11:30,19:11:30,9468,2,,,,820.75,0
17702110,19:11:51,19:11:51,1748,3,,,,991.62,0
17702110,19:12:07,19:12:07,1749,4,,,,1136.08,0
17702110,19:12:28,19:12:28,3127,5,,,,1289.38,0
17702110,19:13:00,19:13:00,3128,6,,,,1606.56,0
17702110,19:13:56,19:13:56,3129,7,,,,2002.05,0
17702110,19:14:14,19:14:14,3130,8,,,,2188.25,0
17702110,19:15:00,19:15:00,1566,9,,,,2685.39,
17702110,19:15:28,19:15:28,9474,10,,,,2984.48,0
17702110,19:15:49,19:15:49,1569,11,,,,3233.85,0
17702110,19:16:18,19:16:18,8151,12,,,,3613.21,0
17702110,19:16:44,19:16:44,1571,13,,,,3905.87,0
17702110,19:17:06,19:17:06,1572,14,,,,4116.22,0
17702110,19:17:24,19:17:24,1573,15,,,,4330.25,0
17702110,19:17:52,19:17:52,1574,16,,,,4664.45,0
17702110,19:18:15,19:18:15,1575,17,,,,4934.46,0
17702110,19:18:35,19:18:35,1576,18,,,,5164.53,0
17702110,19:19:00,19:19:00,1577,19,,,,5459.76,
17702110,19:19:19,19:19:19,1578,20,,,,5642.04,0
17702110,19:19:44,19:19:44,1579,21,,,,5805.06,0
17702110,19:20:08,19:20:08,1580,22,,,,5996.56,0
17702110,19:20:52,19:20:52,1581,23,,,,6345.86,0
17702110,19:21:13,19:21:13,1582,24,,,,6491.73,0
17702110,19:21:42,19:21:42,1583,25,,,,6700.86,0
17702110,19:22:04,19:22:04,1584,26,,,,6894.85,0
17702110,19:22:51,19:22:51,1585,27,,,,7258.05,0
17702110,19:23:07,19:23:07,1586,28,,,,7378.25,0
17702110,19:23:40,19:23:40,1587,29,,,,7601,0
17702110,19:24:00,19:24:00,1684,30,,,,7760.94,
17702110,19:25:37,19:25:37,1685,31,,,,8139.78,0
17702110,19:26:39,19:26:39,1686,32,,,,8386.5,0
17702110,19:27:31,19:27:31,1687,33,,,,8632.46,0
17702110,19:29:00,19:29:00,10520,34,,1,,9051.88,
17900070,13:05:00,13:05:00,9477,1,,,1,0,
17900070,13:06:48,13:06:48,9468,2,,,,820.75,0
17900070,13:07:13,13:07:13,1748,3,,,,991.62,0
17900070,13:07:32,13:07:32,1749,4,,,,1136.08,0
17900070,13:07:57,13:07:57,3127,5,,,,1289.38,0
17900070,13:08:36,13:08:36,3128,6,,,,1606.56,0
17900070,13:09:43,13:09:43,3129,7,,,,2002.05,0
17900070,13:10:05,13:10:05,3130,8,,,,2188.25,0
17900070,13:11:00,13:11:00,1566,9,,,,2685.39,
17900070,13:11:35,13:11:35,9474,10,,,,2984.48,0
17900070,13:12:01,13:12:01,1569,11,,,,3233.85,0
17900070,13:12:38,13:12:38,8151,12,,,,3613.21,0
17900070,13:13:11,13:13:11,1571,13,,,,3905.87,0
17900070,13:13:38,13:13:38,1572,14,,,,4116.22,0
17900070,13:14:00,13:14:00,1573,15,,,,4330.25,0
17900070,13:14:36,13:14:36,1574,16,,,,4664.45,0
17900070,13:15:04,13:15:04,1575,17,,,,4934.46,0
17900070,13:15:29,13:15:29,1576,18,,,,5164.53,0
17900070,13:16:00,13:16:00,1577,19,,,,5459.76,
17900070,13:16:19,13:16:19,1578,20,,,,5642.04,0
17900070,13:16:44,13:16:44,1579,21,,,,5805.06,0
17900070,13:17:08,13:17:08,1580,22,,,,5996.56,0
17900070,13:17:52,13:17:52,1581,23,,,,6345.86,0
17900070,13:18:13,13:18:13,1582,24,,,,6491.73,0
17900070,13:18:42,13:18:42,1583,25,,,,6700.86,0
17900070,13:19:04,13:19:04,1584,26,,,,6894.85,0
17900070,13:19:51,13:19:51,1585,27,,,,7258.05,0
17900070,13:20:07,13:20:07,1586,28,,,,7378.25,0
17900070,13:20:40,13:20:40,1587,29,,,,7601,0
17900070,13:21:00,13:21:00,1684,30,,,,7760.94,
17900070,13:22:57,13:22:57,1685,31,,,,8139.78,0
17900070,13:24:11,13:24:11,1686,32,,,,8386.5,0
17900070,13:25:14,13:25:14,1687,33,,,,8632.46,0
17900070,13:27:00,13:27:00,10520,34,,1,,9051.88,
18062010,15:10:00,15:10:00,9477,1,,,1,0,
18062010,15:11:48,15:11:48,9468,2,,,,820.75,0
18062010,15:12:13,15:12:13,1748,3,,,,991.62,0
18062010,15:12:32,15:12:32,1749,4,,,,1136.08,0
18062010,15:12:57,15:12:57,3127,5,,,,1289.38,0
18062010,15:13:36,15:13:36,3128,6,,,,1606.56,0
18062010,15:14:43,15:14:43,3129,7,,,,2002.05,0
18062010,15:15:05,15:15:05,3130,8,,,,2188.25,0
18062010,15:16:00,15:16:00,1566,9,,,,2685.39,
18062010,15:16:35,15:16:35,9474,10,,,,2984.48,0
18062010,15:17:01,15:17:01,1569,11,,,,3233.85,0
18062010,15:17:38,15:17:38,8151,12,,,,3613.21,0
18062010,15:18:11,15:18:11,1571,13,,,,3905.87,0
18062010,15:18:38,15:18:38,1572,14,,,,4116.22,0
18062010,15:19:00,15:19:00,1573,15,,,,4330.25,0
18062010,15:19:36,15:19:36,1574,16,,,,4664.45,0
18062010,15:20:04,15:20:04,1575,17,,,,4934.46,0
18062010,15:20:29,15:20:29,1576,18,,,,5164.53,0
18062010,15:21:00,15:21:00,1577,19,,,,5459.76,
18062010,15:21:19,15:21:19,1578,20,,,,5642.04,0
18062010,15:21:44,15:21:44,1579,21,,,,5805.06,0
18062010,15:22:08,15:22:08,1580,22,,,,5996.56,0
18062010,15:22:52,15:22:52,1581,23,,,,6345.86,0
18062010,15:23:13,15:23:13,1582,24,,,,6491.73,0
18062010,15:23:42,15:23:42,1583,25,,,,6700.86,0
18062010,15:24:04,15:24:04,1584,26,,,,6894.85,0
18062010,15:24:51,15:24:51,1585,27,,,,7258.05,0
18062010,15:25:07,15:25:07,1586,28,,,,7378.25,0
18062010,15:25:40,15:25:40,1587,29,,,,7601,0
18062010,15:26:00,15:26:00,1684,30,,,,7760.94,
18062010,15:27:57,15:27:57,1685,31,,,,8139.78,0
18062010,15:29:11,15:29:11,1686,32,,,,8386.5,0
18062010,15:30:14,15:30:14,1687,33,,,,8632.46,0
18062010,15:32:00,15:32:00,10520,34,,1,,9051.88,
18062120,15:10:00,15:10:00,9477,1,,,1,0,
18062120,15:11:48,15:11:48,9468,2,,,,820.75,0
18062120,15:12:13,15:12:13,1748,3,,,,991.62,0
18062120,15:12:32,15:12:32,1749,4,,,,1136.08,0
18062120,15:12:57,15:12:57,3127,5,,,,1289.38,0
18062120,15:13:36,15:13:36,3128,6,,,,1606.56,0
18062120,15:14:43,15:14:43,3129,7,,,,2002.05,0
18062120,15:15:05,15:15:05,3130,8,,,,2188.25,0
18062120,15:16:00,15:16:00,1566,9,,,,2685.39,
18062120,15:16:35,15:16:35,9474,10,,,,2984.48,0
18062120,15:17:01,15:17:01,1569,11,,,,3233.85,0
18062120,15:17:38,15:17:38,8151,12,,,,3613.21,0
18062120,15:18:11,15:18:11,1571,13,,,,3905.87,0
18062120,15:18:38,15:18:38,1572,14,,,,4116.22,0
18062120,15:19:00,15:19:00,1573,15,,,,4330.25,0
18062120,15:19:36,15:19:36,1574,16,,,,4664.45,0
18062120,15:20:04,15:20:04,1575,17,,,,4934.46,0
18062120,15:20:29,15:20:29,1576,18,,,,5164.53,0
18062120,15:21:00,15:21:00,1577,19,,,,5459.76,
18062120,15:21:19,15:21:19,1578,20,,,,5642.04,0
18062120,15:21:44,15:21:44,1579,21,,,,5805.06,0
18062120,15:22:08,15:22:08,1580,22,,,,5996.56,0
18062120,15:22:52,15:22:52,1581,23,,,,6345.86,0
18062120,15:23:13,15:23:13,1582,24,,,,6491.73,0
18062120,15:23:42,15:23:42,1583,25,,,,6700.86,0
18062120,15:24:04,15:24:04,1584,26,,,,6894.85,0
18062120,15:24:51,15:24:51,1585,27,,,,7258.05,0
18062120,15:25:07,15:25:07,1586,28,,,,7378.25,0
18062120,15:25:40,15:25:40,1587,29,,,,7601,0
18062120,15:26:00,15:26:00,1684,30,,,,7760.94,
18062120,15:27:57,15:27:57,1685,31,,,,8139.78,0
18062120,15:29:11,15:29:11,1686,32,,,,8386.5,0
18062120,15:30:14,15:30:14,1687,33,,,,8632.46,0
18062120,15:32:00,15:32:00,10520,34,,1,,9051.88,
18663010,14:40:00,14:40:00,9477,1,,,1,0,
18663010,14:41:48,14:41:48,9468,2,,,,820.75,0
18663010,14:42:13,14:42:13,1748,3,,,,991.62,0
18663010,14:42:32,14:42:32,1749,4,,,,1136.08,0
18663010,14:42:57,14:42:57,3127,5,,,,1289.38,0
18663010,14:43:36,14:43:36,3128,6,,,,1606.56,0
18663010,14:44:43,14:44:43,3129,7,,,,2002.05,0
18663010,14:45:05,14:45:05,3130,8,,,,2188.25,0
18663010,14:46:00,14:46:00,1566,9,,,,2685.39,
18663010,14:46:35,14:46:35,9474,10,,,,2984.48,0
18663010,14:47:01,14:47:01,1569,11,,,,3233.85,0
18663010,14:47:38,14:47:38,8151,12,,,,3613.21,0
18663010,14:48:11,14:48:11,1571,13,,,,3905.87,0
18663010,14:48:38,14:48:38,1572,14,,,,4116.22,0
18663010,14:49:00,14:49:00,1573,15,,,,4330.25,0
18663010,14:49:36,14:49:36,1574,16,,,,4664.45,0
18663010,14:50:04,14:50:04,1575,17,,,,4934.46,0
18663010,14:50:29,14:50:29,1576,18,,,,5164.53,0
18663010,14:51:00,14:51:00,1577,19,,,,5459.76,
18663010,14:51:19,14:51:19,1578,20,,,,5642.04,0
18663010,14:51:44,14:51:44,1579,21,,,,5805.06,0
18663010,14:52:08,14:52:08,1580,22,,,,5996.56,0
18663010,14:52:52,14:52:52,1581,23,,,,6345.86,0
18663010,14:53:13,14:53:13,1582,24,,,,6491.73,0
18663010,14:53:42,14:53:42,1583,25,,,,6700.86,0
18663010,14:54:04,14:54:04,1584,26,,,,6894.85,0
18663010,14:54:51,14:54:51,1585,27,,,,7258.05,0
18663010,14:55:07,14:55:07,1586,28,,,,7378.25,0
18663010,14:55:40,14:55:40,1587,29,,,,7601,0
18663010,14:56:00,14:56:00,1684,30,,,,7760.94,
18663010,14:57:57,14:57:57,1685,31,,,,8139.78,0
18663010,14:59:11,14:59:11,1686,32,,,,8386.5,0
18663010,15:00:14,15:00:14,1687,33,,,,8632.46,0
18663010,15:02:00,15:02:00,10520,34,,1,,9051.88,
18663120,14:40:00,14:40:00,9477,1,,,1,0,
18663120,14:41:48,14:41:48,9468,2,,,,820.75,0
18663120,14:42:13,14:42:13,1748,3,,,,991.62,0
18663120,14:42:32,14:42:32,1749,4,,,,1136.08,0
18663120,14:42:57,14:42:57,3127,5,,,,1289.38,0
18663120,14:43:36,14:43:36,3128,6,,,,1606.56,0
18663120,14:44:43,14:44:43,3129,7,,,,2002.05,0
18663120,14:45:05,14:45:05,3130,8,,,,2188.25,0
18663120,14:46:00,14:46:00,1566,9,,,,2685.39,
18663120,14:46:35,14:46:35,9474,10,,,,2984.48,0
18663120,14:47:01,14:47:01,1569,11,,,,3233.85,0
18663120,14:47:38,14:47:38,8151,12,,,,3613.21,0
18663120,14:48:11,14:48:11,1571,13,,,,3905.87,0
18663120,14:48:38,14:48:38,1572,14,,,,4116.22,0
18663120,14:49:00,14:49:00,1573,15,,,,4330.25,0
18663120,14:49:36,14:49:36,1574,16,,,,4664.45,0
18663120,14:50:04,14:50:04,1575,17,,,,4934.46,0
18663120,14:50:29,14:50:29,1576,18,,,,5164.53,0
18663120,14:51:00,14:51:00,1577,19,,,,5459.76,
18663120,14:51:19,14:51:19,1578,20,,,,5642.04,0
18663120,14:51:44,14:51:44,1579,21,,,,5805.06,0
18663120,14:52:08,14:52:08,1580,22,,,,5996.56,0
18663120,14:52:52,14:52:52,1581,23,,,,6345.86,0
18663120,14:53:13,14:53:13,1582,24,,,,6491.73,0
18663120,14:53:42,14:53:42,1583,25,,,,6700.86,0
18663120,14:54:04,14:54:04,1584,26,,,,6894.85,0
18663120,14:54:51,14:54:51,1585,27,,,,7258.05,0
18663120,14:55:07,14:55:07,1586,28,,,,7378.25,0
18663120,14:55:40,14:55:40,1587,29,,,,7601,0
18663120,14:56:00,14:56:00,1684,30,,,,7760.94,
18663120,14:57:57,14:57:57,1685,31,,,,8139.78,0
18663120,14:59:11,14:59:11,1686,32,,,,8386.5,0
18663120,15:00:14,15:00:14,1687,33,,,,8632.46,0
18663120,15:02:00,15:02:00,10520,34,,1,,9051.88,
18694090,19:35:00,19:35:00,9477,1,,,1,0,
18694090,19:36:30,19:36:30,9468,2,,,,820.75,0
18694090,19:36:51,19:36:51,1748,3,,,,991.62,0
18694090,19:37:07,19:37:07,1749,4,,,,1136.08,0
18694090,19:37:28,19:37:28,3127,5,,,,1289.38,0
18694090,19:38:00,19:38:00,3128,6,,,,1606.56,0
18694090,19:38:56,19:38:56,3129,7,,,,2002.05,0
18694090,19:39:14,19:39:14,3130,8,,,,2188.25,0
18694090,19:40:00,19:40:00,1566,9,,,,2685.39,
18694090,19:40:28,19:40:28,9474,10,,,,2984.48,0
18694090,19:40:49,19:40:49,1569,11,,,,3233.85,0
18694090,19:41:18,19:41:18,8151,12,,,,3613.21,0
18694090,19:41:44,19:41:44,1571,13,,,,3905.87,0
18694090,19:42:06,19:42:06,1572,14,,,,4116.22,0
18694090,19:42:24,19:42:24,1573,15,,,,4330.25,0
18694090,19:42:52,19:42:52,1574,16,,,,4664.45,0
18694090,19:43:15,19:43:15,1575,17,,,,4934.46,0
18694090,19:43:35,19:43:35,1576,18,,,,5164.53,0
18694090,19:44:00,19:44:00,1577,19,,,,5459.76,
18694090,19:44:19,19:44:19,1578,20,,,,5642.04,0
18694090,19:44:44,19:44:44,1579,21,,,,5805.06,0
18694090,19:45:08,19:45:08,1580,22,,,,5996.56,0
18694090,19:45:52,19:45:52,1581,23,,,,6345.86,0
18694090,19:46:13,19:46:13,1582,24,,,,6491.73,0
18694090,19:46:42,19:46:42,1583,25,,,,6700.86,0
18694090,19:47:04,19:47:04,1584,26,,,,6894.85,0
18694090,19:47:51,19:47:51,1585,27,,,,7258.05,0
18694090,19:48:07,19:48:07,1586,28,,,,7378.25,0
18694090,19:48:40,19:48:40,1587,29,,,,7601,0
18694090,19:49:00,19:49:00,1684,30,,,,7760.94,
18694090,19:50:37,19:50:37,1685,31,,,,8139.78,0
18694090,19:51:39,19:51:39,1686,32,,,,8386.5,0
18694090,19:52:31,19:52:31,1687,33,,,,8632.46,0
18694090,19:54:00,19:54:00,10520,34,,1,,9051.88,
18812020,18:03:00,18:03:00,9477,1,,,1,0,
18812020,18:04:48,18:04:48,9468,2,,,,820.75,0
18812020,18:05:13,18:05:13,1748,3,,,,991.62,0
18812020,18:05:32,18:05:32,1749,4,,,,1136.08,0
18812020,18:05:57,18:05:57,3127,5,,,,1289.38,0
18812020,18:06:36,18:06:36,3128,6,,,,1606.56,0
18812020,18:07:43,18:07:43,3129,7,,,,2002.05,0
18812020,18:08:05,18:08:05,3130,8,,,,2188.25,0
18812020,18:09:00,18:09:00,1566,9,,,,2685.39,
18812020,18:10:10,18:10:10,9474,10,,,,2984.48,0
18812020,18:11:03,18:11:03,1569,11,,,,3233.85,0
18812020,18:12:16,18:12:16,8151,12,,,,3613.21,0
18812020,18:13:22,18:13:22,1571,13,,,,3905.87,0
18812020,18:14:17,18:14:17,1572,14,,,,4116.22,0
18812020,18:15:01,18:15:01,1573,15,,,,4330.25,0
18812020,18:16:12,18:16:12,1574,16,,,,4664.45,0
18812020,18:17:09,18:17:09,1575,17,,,,4934.46,0
18812020,18:17:59,18:17:59,1576,18,,,,5164.53,0
18812020,18:19:00,18:19:00,1577,19,,,,5459.76,
18812020,18:19:23,18:19:23,1578,20,,,,5642.04,0
18812020,18:19:53,18:19:53,1579,21,,,,5805.06,0
18812020,18:20:22,18:20:22,1580,22,,,,5996.56,0
18812020,18:21:14,18:21:14,1581,23,,,,6345.86,0
18812020,18:21:39,18:21:39,1582,24,,,,6491.73,0
18812020,18:22:14,18:22:14,1583,25,,,,6700.86,0
18812020,18:22:41,18:22:41,1584,26,,,,6894.85,0
18812020,18:23:37,18:23:37,1585,27,,,,7258.05,0
18812020,18:23:56,18:23:56,1586,28,,,,7378.25,0
18812020,18:24:36,18:24:36,1587,29,,,,7601,0
18812020,18:25:00,18:25:00,1684,30,,,,7760.94,
18812020,18:25:39,18:25:39,1685,31,,,,8139.78,0
18812020,18:26:03,18:26:03,1686,32,,,,8386.5,0
18812020,18:26:24,18:26:24,1687,33,,,,8632.46,0
18812020,18:27:00,18:27:00,10520,34,,1,,9051.88,
18812030,18:03:00,18:03:00,9477,1,,,1,0,
18812030,18:04:48,18:04:48,9468,2,,,,820.75,0
18812030,18:05:13,18:05:13,1748,3,,,,991.62,0
18812030,18:05:32,18:05:32,1749,4,,,,1136.08,0
18812030,18:05:57,18:05:57,3127,5,,,,1289.38,0
18812030,18:06:36,18:06:36,3128,6,,,,1606.56,0
18812030,18:07:43,18:07:43,3129,7,,,,2002.05,0
18812030,18:08:05,18:08:05,3130,8,,,,2188.25,0
18812030,18:09:00,18:09:00,1566,9,,,,2685.39,
18812030,18:10:10,18:10:10,9474,10,,,,2984.48,0
18812030,18:11:03,18:11:03,1569,11,,,,3233.85,0
18812030,18:12:16,18:12:16,8151,12,,,,3613.21,0
18812030,18:13:22,18:13:22,1571,13,,,,3905.87,0
18812030,18:14:17,18:14:17,1572,14,,,,4116.22,0
18812030,18:15:01,18:15:01,1573,15,,,,4330.25,0
18812030,18:16:12,18:16:12,1574,16,,,,4664.45,0
18812030,18:17:09,18:17:09,1575,17,,,,4934.46,0
18812030,18:17:59,18:17:59,1576,18,,,,5164.53,0
18812030,18:19:00,18:19:00,1577,19,,,,5459.76,
18812030,18:19:23,18:19:23,1578,20,,,,5642.04,0
18812030,18:19:53,18:19:53,1579,21,,,,5805.06,0
18812030,18:20:22,18:20:22,1580,22,,,,5996.56,0
18812030,18:21:14,18:21:14,1581,23,,,,6345.86,0
18812030,18:21:39,18:21:39,1582,24,,,,6491.73,0
18812030,18:22:14,18:22:14,1583,25,,,,6700.86,0
18812030,18:22:41,18:22:41,1584,26,,,,6894.85,0
18812030,18:23:37,18:23:37,1585,27,,,,7258.05,0
18812030,18:23:56,18:23:56,1586,28,,,,7378.25,0
18812030,18:24:36,18:24:36,1587,29,,,,7601,0
18812030,18:25:00,18:25:00,1684,30,,,,7760.94,
18812030,18:25:39,18:25:39,1685,31,,,,8139.78,0
18812030,18:26:03,18:26:03,1686,32,,,,8386.5,0
18812030,18:26:24,18:26:24,1687,33,,,,8632.46,0
18812030,18:27:00,18:27:00,10520,34,,1,,9051.88,
18812040,18:03:00,18:03:00,9477,1,,,1,0,
18812040,18:04:48,18:04:48,9468,2,,,,820.75,0
18812040,18:05:13,18:05:13,1748,3,,,,991.62,0
18812040,18:05:32,18:05:32,1749,4,,,,1136.08,0
18812040,18:05:57,18:05:57,3127,5,,,,1289.38,0
18812040,18:06:36,18:06:36,3128,6,,,,1606.56,0
18812040,18:07:43,18:07:43,3129,7,,,,2002.05,0
18812040,18:08:05,18:08:05,3130,8,,,,2188.25,0
18812040,18:09:00,18:09:00,1566,9,,,,2685.39,
18812040,18:10:10,18:10:10,9474,10,,,,2984.48,0
18812040,18:11:03,18:11:03,1569,11,,,,3233.85,0
18812040,18:12:16,18:12:16,8151,12,,,,3613.21,0
18812040,18:13:22,18:13:22,1571,13,,,,3905.87,0
18812040,18:14:17,18:14:17,1572,14,,,,4116.22,0
18812040,18:15:01,18:15:01,1573,15,,,,4330.25,0
18812040,18:16:12,18:16:12,1574,16,,,,4664.45,0
18812040,18:17:09,18:17:09,1575,17,,,,4934.46,0
18812040,18:17:59,18:17:59,1576,18,,,,5164.53,0
18812040,18:19:00,18:19:00,1577,19,,,,5459.76,
18812040,18:19:23,18:19:23,1578,20,,,,5642.04,0
18812040,18:19:53,18:19:53,1579,21,,,,5805.06,0
18812040,18:20:22,18:20:22,1580,22,,,,5996.56,0
18812040,18:21:14,18:21:14,1581,23,,,,6345.86,0
18812040,18:21:39,18:21:39,1582,24,,,,6491.73,0
18812040,18:22:14,18:22:14,1583,25,,,,6700.86,0
18812040,18:22:41,18:22:41,1584,26,,,,6894.85,0
18812040,18:23:37,18:23:37,1585,27,,,,7258.05,0
18812040,18:23:56,18:23:56,1586,28,,,,7378.25,0
18812040,18:24:36,18:24:36,1587,29,,,,7601,0
18812040,18:25:00,18:25:00,1684,30,,,,7760.94,
18812040,18:25:39,18:25:39,1685,31,,,,8139.78,0
18812040,18:26:03,18:26:03,1686,32,,,,8386.5,0
18812040,18:26:24,18:26:24,1687,33,,,,8632.46,0
18812040,18:27:00,18:27:00,10520,34,,1,,9051.88,
18812050,18:03:00,18:03:00,9477,1,,,1,0,
18812050,18:04:48,18:04:48,9468,2,,,,820.75,0
18812050,18:05:13,18:05:13,1748,3,,,,991.62,0
18812050,18:05:32,18:05:32,1749,4,,,,1136.08,0
18812050,18:05:57,18:05:57,3127,5,,,,1289.38,0
18812050,18:06:36,18:06:36,3128,6,,,,1606.56,0
18812050,18:07:43,18:07:43,3129,7,,,,2002.05,0
18812050,18:08:05,18:08:05,3130,8,,,,2188.25,0
18812050,18:09:00,18:09:00,1566,9,,,,2685.39,
18812050,18:10:10,18:10:10,9474,10,,,,2984.48,0
18812050,18:11:03,18:11:03,1569,11,,,,3233.85,0
18812050,18:12:16,18:12:16,8151,12,,,,3613.21,0
18812050,18:13:22,18:13:22,1571,13,,,,3905.87,0
18812050,18:14:17,18:14:17,1572,14,,,,4116.22,0
18812050,18:15:01,18:15:01,1573,15,,,,4330.25,0
18812050,18:16:12,18:16:12,1574,16,,,,4664.45,0
18812050,18:17:09,18:17:09,1575,17,,,,4934.46,0
18812050,18:17:59,18:17:59,1576,18,,,,5164.53,0
18812050,18:19:00,18:19:00,1577,19,,,,5459.76,
18812050,18:19:23,18:19:23,1578,20,,,,5642.04,0
18812050,18:19:53,18:19:53,1579,21,,,,5805.06,0
18812050,18:20:22,18:20:22,1580,22,,,,5996.56,0
18812050,18:21:14,18:21:14,1581,23,,,,6345.86,0
18812050,18:21:39,18:21:39,1582,24,,,,6491.73,0
18812050,18:22:14,18:22:14,1583,25,,,,6700.86,0
18812050,18:22:41,18:22:41,1584,26,,,,6894.85,0
18812050,18:23:37,18:23:37,1585,27,,,,7258.05,0
18812050,18:23:56,18:23:56,1586,28,,,,7378.25,0
18812050,18:24:36,18:24:36,1587,29,,,,7601,0
18812050,18:25:00,18:25:00,1684,30,,,,7760.94,
18812050,18:25:39,18:25:39,1685,31,,,,8139.78,0
18812050,18:26:03,18:26:03,1686,32,,,,8386.5,0
18812050,18:26:24,18:26:24,1687,33,,,,8632.46,0
18812050,18:27:00,18:27:00,10520,34,,1,,9051.88,
18812060,18:03:00,18:03:00,9477,1,,,1,0,
18812060,18:04:48,18:04:48,9468,2,,,,820.75,0
18812060,18:05:13,18:05:13,1748,3,,,,991.62,0
18812060,18:05:32,18:05:32,1749,4,,,,1136.08,0
18812060,18:05:57,18:05:57,3127,5,,,,1289.38,0
18812060,18:06:36,18:06:36,3128,6,,,,1606.56,0
18812060,18:07:43,18:07:43,3129,7,,,,2002.05,0
18812060,18:08:05,18:08:05,3130,8,,,,2188.25,0
18812060,18:09:00,18:09:00,1566,9,,,,2685.39,
18812060,18:10:10,18:10:10,9474,10,,,,2984.48,0
18812060,18:11:03,18:11:03,1569,11,,,,3233.85,0
18812060,18:12:16,18:12:16,8151,12,,,,3613.21,0
18812060,18:13:22,18:13:22,1571,13,,,,3905.87,0
18812060,18:14:17,18:14:17,1572,14,,,,4116.22,0
18812060,18:15:01,18:15:01,1573,15,,,,4330.25,0
18812060,18:16:12,18:16:12,1574,16,,,,4664.45,0
18812060,18:17:09,18:17:09,1575,17,,,,4934.46,0
18812060,18:17:59,18:17:59,1576,18,,,,5164.53,0
18812060,18:19:00,18:19:00,1577,19,,,,5459.76,
18812060,18:19:23,18:19:23,1578,20,,,,5642.04,0
18812060,18:19:53,18:19:53,1579,21,,,,5805.06,0
18812060,18:20:22,18:20:22,1580,22,,,,5996.56,0
18812060,18:21:14,18:21:14,1581,23,,,,6345.86,0
18812060,18:21:39,18:21:39,1582,24,,,,6491.73,0
18812060,18:22:14,18:22:14,1583,25,,,,6700.86,0
18812060,18:22:41,18:22:41,1584,26,,,,6894.85,0
18812060,18:23:37,18:23:37,1585,27,,,,7258.05,0
18812060,18:23:56,18:23:56,1586,28,,,,7378.25,0
18812060,18:24:36,18:24:36,1587,29,,,,7601,0
18812060,18:25:00,18:25:00,1684,30,,,,7760.94,
18812060,18:25:39,18:25:39,1685,31,,,,8139.78,0
18812060,18:26:03,18:26:03,1686,32,,,,8386.5,0
18812060,18:26:24,18:26:24,1687,33,,,,8632.46,0
18812060,18:27:00,18:27:00,10520,34,,1,,9051.88,
18845090,07:35:00,07:35:00,9477,1,,,1,0,
18845090,07:36:30,07:36:30,9468,2,,,,820.75,0
18845090,07:36:51,07:36:51,1748,3,,,,991.62,0
18845090,07:37:07,07:37:07,1749,4,,,,1136.08,0
18845090,07:37:28,07:37:28,3127,5,,,,1289.38,0
18845090,07:38:00,07:38:00,3128,6,,,,1606.56,0
18845090,07:38:56,07:38:56,3129,7,,,,2002.05,0
18845090,07:39:14,07:39:14,3130,8,,,,2188.25,0
18845090,07:40:00,07:40:00,1566,9,,,,2685.39,
18845090,07:40:28,07:40:28,9474,10,,,,2984.48,0
18845090,07:40:49,07:40:49,1569,11,,,,3233.85,0
18845090,07:41:18,07:41:18,8151,12,,,,3613.21,0
18845090,07:41:44,07:41:44,1571,13,,,,3905.87,0
18845090,07:42:06,07:42:06,1572,14,,,,4116.22,0
18845090,07:42:24,07:42:24,1573,15,,,,4330.25,0
18845090,07:42:52,07:42:52,1574,16,,,,4664.45,0
18845090,07:43:15,07:43:15,1575,17,,,,4934.46,0
18845090,07:43:35,07:43:35,1576,18,,,,5164.53,0
18845090,07:44:00,07:44:00,1577,19,,,,5459.76,
18845090,07:44:19,07:44:19,1578,20,,,,5642.04,0
18845090,07:44:44,07:44:44,1579,21,,,,5805.06,0
18845090,07:45:08,07:45:08,1580,22,,,,5996.56,0
18845090,07:45:52,07:45:52,1581,23,,,,6345.86,0
18845090,07:46:13,07:46:13,1582,24,,,,6491.73,0
18845090,07:46:42,07:46:42,1583,25,,,,6700.86,0
18845090,07:47:04,07:47:04,1584,26,,,,6894.85,0
18845090,07:47:51,07:47:51,1585,27,,,,7258.05,0
18845090,07:48:07,07:48:07,1586,28,,,,7378.25,0
18845090,07:48:40,07:48:40,1587,29,,,,7601,0
18845090,07:49:00,07:49:00,1684,30,,,,7760.94,
18845090,07:50:37,07:50:37,1685,31,,,,8139.78,0
18845090,07:51:39,07:51:39,1686,32,,,,8386.5,0
18845090,07:52:31,07:52:31,1687,33,,,,8632.46,0
18845090,07:54:00,07:54:00,10520,34,,1,,9051.88,
19062020,09:33:00,09:33:00,9477,1,,,1,0,
19062020,09:34:30,09:34:30,9468,2,,,,820.75,0
19062020,09:34:51,09:34:51,1748,3,,,,991.62,0
19062020,09:35:07,09:35:07,1749,4,,,,1136.08,0
19062020,09:35:28,09:35:28,3127,5,,,,1289.38,0
19062020,09:36:00,09:36:00,3128,6,,,,1606.56,0
19062020,09:36:56,09:36:56,3129,7,,,,2002.05,0
19062020,09:37:14,09:37:14,3130,8,,,,2188.25,0
19062020,09:38:00,09:38:00,1566,9,,,,2685.39,
19062020,09:39:10,09:39:10,9474,10,,,,2984.48,0
19062020,09:40:03,09:40:03,1569,11,,,,3233.85,0
19062020,09:41:16,09:41:16,8151,12,,,,3613.21,0
19062020,09:42:22,09:42:22,1571,13,,,,3905.87,0
19062020,09:43:17,09:43:17,1572,14,,,,4116.22,0
19062020,09:44:01,09:44:01,1573,15,,,,4330.25,0
19062020,09:45:12,09:45:12,1574,16,,,,4664.45,0
19062020,09:46:09,09:46:09,1575,17,,,,4934.46,0
19062020,09:46:59,09:46:59,1576,18,,,,5164.53,0
19062020,09:48:00,09:48:00,1577,19,,,,5459.76,
19062020,09:48:19,09:48:19,1578,20,,,,5642.04,0
19062020,09:48:44,09:48:44,1579,21,,,,5805.06,0
19062020,09:49:08,09:49:08,1580,22,,,,5996.56,0
19062020,09:49:52,09:49:52,1581,23,,,,6345.86,0
19062020,09:50:13,09:50:13,1582,24,,,,6491.73,0
19062020,09:50:42,09:50:42,1583,25,,,,6700.86,0
19062020,09:51:04,09:51:04,1584,26,,,,6894.85,0
19062020,09:51:51,09:51:51,1585,27,,,,7258.05,0
19062020,09:52:07,09:52:07,1586,28,,,,7378.25,0
19062020,09:52:40,09:52:40,1587,29,,,,7601,0
19062020,09:53:00,09:53:00,1684,30,,,,7760.94,
19062020,09:53:39,09:53:39,1685,31,,,,8139.78,0
19062020,09:54:03,09:54:03,1686,32,,,,8386.5,0
19062020,09:54:24,09:54:24,1687,33,,,,8632.46,0
19062020,09:55:00,09:55:00,10520,34,,1,,9051.88,
19062030,09:33:00,09:33:00,9477,1,,,1,0,
19062030,09:34:30,09:34:30,9468,2,,,,820.75,0
19062030,09:34:51,09:34:51,1748,3,,,,991.62,0
19062030,09:35:07,09:35:07,1749,4,,,,1136.08,0
19062030,09:35:28,09:35:28,3127,5,,,,1289.38,0
19062030,09:36:00,09:36:00,3128,6,,,,1606.56,0
19062030,09:36:56,09:36:56,3129,7,,,,2002.05,0
19062030,09:37:14,09:37:14,3130,8,,,,2188.25,0
19062030,09:38:00,09:38:00,1566,9,,,,2685.39,
19062030,09:39:10,09:39:10,9474,10,,,,2984.48,0
19062030,09:40:03,09:40:03,1569,11,,,,3233.85,0
19062030,09:41:16,09:41:16,8151,12,,,,3613.21,0
19062030,09:42:22,09:42:22,1571,13,,,,3905.87,0
19062030,09:43:17,09:43:17,1572,14,,,,4116.22,0
19062030,09:44:01,09:44:01,1573,15,,,,4330.25,0
19062030,09:45:12,09:45:12,1574,16,,,,4664.45,0
19062030,09:46:09,09:46:09,1575,17,,,,4934.46,0
19062030,09:46:59,09:46:59,1576,18,,,,5164.53,0
19062030,09:48:00,09:48:00,1577,19,,,,5459.76,
19062030,09:48:19,09:48:19,1578,20,,,,5642.04,0
19062030,09:48:44,09:48:44,1579,21,,,,5805.06,0
19062030,09:49:08,09:49:08,1580,22,,,,5996.56,0
19062030,09:49:52,09:49:52,1581,23,,,,6345.86,0
19062030,09:50:13,09:50:13,1582,24,,,,6491.73,0
19062030,09:50:42,09:50:42,1583,25,,,,6700.86,0
19062030,09:51:04,09:51:04,1584,26,,,,6894.85,0
19062030,09:51:51,09:51:51,1585,27,,,,7258.05,0
19062030,09:52:07,09:52:07,1586,28,,,,7378.25,0
19062030,09:52:40,09:52:40,1587,29,,,,7601,0
19062030,09:53:00,09:53:00,1684,30,,,,7760.94,
19062030,09:53:39,09:53:39,1685,31,,,,8139.78,0
19062030,09:54:03,09:54:03,1686,32,,,,8386.5,0
19062030,09:54:24,09:54:24,1687,33,,,,8632.46,0
19062030,09:55:00,09:55:00,10520,34,,1,,9051.88,
19062040,09:33:00,09:33:00,9477,1,,,1,0,
19062040,09:34:30,09:34:30,9468,2,,,,820.75,0
19062040,09:34:51,09:34:51,1748,3,,,,991.62,0
19062040,09:35:07,09:35:07,1749,4,,,,1136.08,0
19062040,09:35:28,09:35:28,3127,5,,,,1289.38,0
19062040,09:36:00,09:36:00,3128,6,,,,1606.56,0
19062040,09:36:56,09:36:56,3129,7,,,,2002.05,0
19062040,09:37:14,09:37:14,3130,8,,,,2188.25,0
19062040,09:38:00,09:38:00,1566,9,,,,2685.39,
19062040,09:39:10,09:39:10,9474,10,,,,2984.48,0
19062040,09:40:03,09:40:03,1569,11,,,,3233.85,0
19062040,09:41:16,09:41:16,8151,12,,,,3613.21,0
19062040,09:42:22,09:42:22,1571,13,,,,3905.87,0
19062040,09:43:17,09:43:17,1572,14,,,,4116.22,0
19062040,09:44:01,09:44:01,1573,15,,,,4330.25,0
19062040,09:45:12,09:45:12,1574,16,,,,4664.45,0
19062040,09:46:09,09:46:09,1575,17,,,,4934.46,0
19062040,09:46:59,09:46:59,1576,18,,,,5164.53,0
19062040,09:48:00,09:48:00,1577,19,,,,5459.76,
19062040,09:48:19,09:48:19,1578,20,,,,5642.04,0
19062040,09:48:44,09:48:44,1579,21,,,,5805.06,0
19062040,09:49:08,09:49:08,1580,22,,,,5996.56,0
19062040,09:49:52,09:49:52,1581,23,,,,6345.86,0
19062040,09:50:13,09:50:13,1582,24,,,,6491.73,0
19062040,09:50:42,09:50:42,1583,25,,,,6700.86,0
19062040,09:51:04,09:51:04,1584,26,,,,6894.85,0
19062040,09:51:51,09:51:51,1585,27,,,,7258.05,0
19062040,09:52:07,09:52:07,1586,28,,,,7378.25,0
19062040,09:52:40,09:52:40,1587,29,,,,7601,0
19062040,09:53:00,09:53:00,1684,30,,,,7760.94,
19062040,09:53:39,09:53:39,1685,31,,,,8139.78,0
19062040,09:54:03,09:54:03,1686,32,,,,8386.5,0
19062040,09:54:24,09:54:24,1687,33,,,,8632.46,0
19062040,09:55:00,09:55:00,10520,34,,1,,9051.88,
19062050,09:33:00,09:33:00,9477,1,,,1,0,
19062050,09:34:30,09:34:30,9468,2,,,,820.75,0
19062050,09:34:51,09:34:51,1748,3,,,,991.62,0
19062050,09:35:07,09:35:07,1749,4,,,,1136.08,0
19062050,09:35:28,09:35:28,3127,5,,,,1289.38,0
19062050,09:36:00,09:36:00,3128,6,,,,1606.56,0
19062050,09:36:56,09:36:56,3129,7,,,,2002.05,0
19062050,09:37:14,09:37:14,3130,8,,,,2188.25,0
19062050,09:38:00,09:38:00,1566,9,,,,2685.39,
19062050,09:39:10,09:39:10,9474,10,,,,2984.48,0
19062050,09:40:03,09:40:03,1569,11,,,,3233.85,0
19062050,09:41:16,09:41:16,8151,12,,,,3613.21,0
19062050,09:42:22,09:42:22,1571,13,,,,3905.87,0
19062050,09:43:17,09:43:17,1572,14,,,,4116.22,0
19062050,09:44:01,09:44:01,1573,15,,,,4330.25,0
19062050,09:45:12,09:45:12,1574,16,,,,4664.45,0
19062050,09:46:09,09:46:09,1575,17,,,,4934.46,0
19062050,09:46:59,09:46:59,1576,18,,,,5164.53,0
19062050,09:48:00,09:48:00,1577,19,,,,5459.76,
19062050,09:48:19,09:48:19,1578,20,,,,5642.04,0
19062050,09:48:44,09:48:44,1579,21,,,,5805.06,0
19062050,09:49:08,09:49:08,1580,22,,,,5996.56,0
19062050,09:49:52,09:49:52,1581,23,,,,6345.86,0
19062050,09:50:13,09:50:13,1582,24,,,,6491.73,0
19062050,09:50:42,09:50:42,1583,25,,,,6700.86,0
19062050,09:51:04,09:51:04,1584,26,,,,6894.85,0
19062050,09:51:51,09:51:51,1585,27,,,,7258.05,0
19062050,09:52:07,09:52:07,1586,28,,,,7378.25,0
19062050,09:52:40,09:52:40,1587,29,,,,7601,0
19062050,09:53:00,09:53:00,1684,30,,,,7760.94,
19062050,09:53:39,09:53:39,1685,31,,,,8139.78,0
19062050,09:54:03,09:54:03,1686,32,,,,8386.5,0
19062050,09:54:24,09:54:24,1687,33,,,,8632.46,0
19062050,09:55:00,09:55:00,10520,34,,1,,9051.88,
19062060,09:33:00,09:33:00,9477,1,,,1,0,
19062060,09:34:30,09:34:30,9468,2,,,,820.75,0
19062060,09:34:51,09:34:51,1748,3,,,,991.62,0
19062060,09:35:07,09:35:07,1749,4,,,,1136.08,0
19062060,09:35:28,09:35:28,3127,5,,,,1289.38,0
19062060,09:36:00,09:36:00,3128,6,,,,1606.56,0
19062060,09:36:56,09:36:56,3129,7,,,,2002.05,0
19062060,09:37:14,09:37:14,3130,8,,,,2188.25,0
19062060,09:38:00,09:38:00,1566,9,,,,2685.39,
19062060,09:39:10,09:39:10,9474,10,,,,2984.48,0
19062060,09:40:03,09:40:03,1569,11,,,,3233.85,0
19062060,09:41:16,09:41:16,8151,12,,,,3613.21,0
19062060,09:42:22,09:42:22,1571,13,,,,3905.87,0
19062060,09:43:17,09:43:17,1572,14,,,,4116.22,0
19062060,09:44:01,09:44:01,1573,15,,,,4330.25,0
19062060,09:45:12,09:45:12,1574,16,,,,4664.45,0
19062060,09:46:09,09:46:09,1575,17,,,,4934.46,0
19062060,09:46:59,09:46:59,1576,18,,,,5164.53,0
19062060,09:48:00,09:48:00,1577,19,,,,5459.76,
19062060,09:48:19,09:48:19,1578,20,,,,5642.04,0
19062060,09:48:44,09:48:44,1579,21,,,,5805.06,0
19062060,09:49:08,09:49:08,1580,22,,,,5996.56,0
19062060,09:49:52,09:49:52,1581,23,,,,6345.86,0
19062060,09:50:13,09:50:13,1582,24,,,,6491.73,0
19062060,09:50:42,09:50:42,1583,25,,,,6700.86,0
19062060,09:51:04,09:51:04,1584,26,,,,6894.85,0
19062060,09:51:51,09:51:51,1585,27,,,,7258.05,0
19062060,09:52:07,09:52:07,1586,28,,,,7378.25,0
19062060,09:52:40,09:52:40,1587,29,,,,7601,0
19062060,09:53:00,09:53:00,1684,30,,,,7760.94,
19062060,09:53:39,09:53:39,1685,31,,,,8139.78,0
19062060,09:54:03,09:54:03,1686,32,,,,8386.5,0
19062060,09:54:24,09:54:24,1687,33,,,,8632.46,0
19062060,09:55:00,09:55:00,10520,34,,1,,9051.88,
19251020,11:33:00,11:33:00,9477,1,,,1,0,
19251020,11:34:30,11:34:30,9468,2,,,,820.75,0
19251020,11:34:51,11:34:51,1748,3,,,,991.62,0
19251020,11:35:07,11:35:07,1749,4,,,,1136.08,0
19251020,11:35:28,11:35:28,3127,5,,,,1289.38,0
19251020,11:36:00,11:36:00,3128,6,,,,1606.56,0
19251020,11:36:56,11:36:56,3129,7,,,,2002.05,0
19251020,11:37:14,11:37:14,3130,8,,,,2188.25,0
19251020,11:38:00,11:38:00,1566,9,,,,2685.39,
19251020,11:39:10,11:39:10,9474,10,,,,2984.48,0
19251020,11:40:03,11:40:03,1569,11,,,,3233.85,0
19251020,11:41:16,11:41:16,8151,12,,,,3613.21,0
19251020,11:42:22,11:42:22,1571,13,,,,3905.87,0
19251020,11:43:17,11:43:17,1572,14,,,,4116.22,0
19251020,11:44:01,11:44:01,1573,15,,,,4330.25,0
19251020,11:45:12,11:45:12,1574,16,,,,4664.45,0
19251020,11:46:09,11:46:09,1575,17,,,,4934.46,0
19251020,11:46:59,11:46:59,1576,18,,,,5164.53,0
19251020,11:48:00,11:48:00,1577,19,,,,5459.76,
19251020,11:48:19,11:48:19,1578,20,,,,5642.04,0
19251020,11:48:44,11:48:44,1579,21,,,,5805.06,0
19251020,11:49:08,11:49:08,1580,22,,,,5996.56,0
19251020,11:49:52,11:49:52,1581,23,,,,6345.86,0
19251020,11:50:13,11:50:13,1582,24,,,,6491.73,0
19251020,11:50:42,11:50:42,1583,25,,,,6700.86,0
19251020,11:51:04,11:51:04,1584,26,,,,6894.85,0
19251020,11:51:51,11:51:51,1585,27,,,,7258.05,0
19251020,11:52:07,11:52:07,1586,28,,,,7378.25,0
19251020,11:52:40,11:52:40,1587,29,,,,7601,0
19251020,11:53:00,11:53:00,1684,30,,,,7760.94,
19251020,11:53:39,11:53:39,1685,31,,,,8139.78,0
19251020,11:54:03,11:54:03,1686,32,,,,8386.5,0
19251020,11:54:24,11:54:24,1687,33,,,,8632.46,0
19251020,11:55:00,11:55:00,10520,34,,1,,9051.88,
19251030,11:33:00,11:33:00,9477,1,,,1,0,
19251030,11:34:30,11:34:30,9468,2,,,,820.75,0
19251030,11:34:51,11:34:51,1748,3,,,,991.62,0
19251030,11:35:07,11:35:07,1749,4,,,,1136.08,0
19251030,11:35:28,11:35:28,3127,5,,,,1289.38,0
19251030,11:36:00,11:36:00,3128,6,,,,1606.56,0
19251030,11:36:56,11:36:56,3129,7,,,,2002.05,0
19251030,11:37:14,11:37:14,3130,8,,,,2188.25,0
19251030,11:38:00,11:38:00,1566,9,,,,2685.39,
19251030,11:39:10,11:39:10,9474,10,,,,2984.48,0
19251030,11:40:03,11:40:03,1569,11,,,,3233.85,0
19251030,11:41:16,11:41:16,8151,12,,,,3613.21,0
19251030,11:42:22,11:42:22,1571,13,,,,3905.87,0
19251030,11:43:17,11:43:17,1572,14,,,,4116.22,0
19251030,11:44:01,11:44:01,1573,15,,,,4330.25,0
19251030,11:45:12,11:45:12,1574,16,,,,4664.45,0
19251030,11:46:09,11:46:09,1575,17,,,,4934.46,0
19251030,11:46:59,11:46:59,1576,18,,,,5164.53,0
19251030,11:48:00,11:48:00,1577,19,,,,5459.76,
19251030,11:48:19,11:48:19,1578,20,,,,5642.04,0
19251030,11:48:44,11:48:44,1579,21,,,,5805.06,0
19251030,11:49:08,11:49:08,1580,22,,,,5996.56,0
19251030,11:49:52,11:49:52,1581,23,,,,6345.86,0
19251030,11:50:13,11:50:13,1582,24,,,,6491.73,0
19251030,11:50:42,11:50:42,1583,25,,,,6700.86,0
19251030,11:51:04,11:51:04,1584,26,,,,6894.85,0
19251030,11:51:51,11:51:51,1585,27,,,,7258.05,0
19251030,11:52:07,11:52:07,1586,28,,,,7378.25,0
19251030,11:52:40,11:52:40,1587,29,,,,7601,0
19251030,11:53:00,11:53:00,1684,30,,,,7760.94,
19251030,11:53:39,11:53:39,1685,31,,,,8139.78,0
19251030,11:54:03,11:54:03,1686,32,,,,8386.5,0
19251030,11:54:24,11:54:24,1687,33,,,,8632.46,0
19251030,11:55:00,11:55:00,10520,34,,1,,9051.88,
19251040,11:33:00,11:33:00,9477,1,,,1,0,
19251040,11:34:30,11:34:30,9468,2,,,,820.75,0
19251040,11:34:51,11:34:51,1748,3,,,,991.62,0
19251040,11:35:07,11:35:07,1749,4,,,,1136.08,0
19251040,11:35:28,11:35:28,3127,5,,,,1289.38,0
19251040,11:36:00,11:36:00,3128,6,,,,1606.56,0
19251040,11:36:56,11:36:56,3129,7,,,,2002.05,0
19251040,11:37:14,11:37:14,3130,8,,,,2188.25,0
19251040,11:38:00,11:38:00,1566,9,,,,2685.39,
19251040,11:39:10,11:39:10,9474,10,,,,2984.48,0
19251040,11:40:03,11:40:03,1569,11,,,,3233.85,0
19251040,11:41:16,11:41:16,8151,12,,,,3613.21,0
19251040,11:42:22,11:42:22,1571,13,,,,3905.87,0
19251040,11:43:17,11:43:17,1572,14,,,,4116.22,0
19251040,11:44:01,11:44:01,1573,15,,,,4330.25,0
19251040,11:45:12,11:45:12,1574,16,,,,4664.45,0
19251040,11:46:09,11:46:09,1575,17,,,,4934.46,0
19251040,11:46:59,11:46:59,1576,18,,,,5164.53,0
19251040,11:48:00,11:48:00,1577,19,,,,5459.76,
19251040,11:48:19,11:48:19,1578,20,,,,5642.04,0
19251040,11:48:44,11:48:44,1579,21,,,,5805.06,0
19251040,11:49:08,11:49:08,1580,22,,,,5996.56,0
19251040,11:49:52,11:49:52,1581,23,,,,6345.86,0
19251040,11:50:13,11:50:13,1582,24,,,,6491.73,0
19251040,11:50:42,11:50:42,1583,25,,,,6700.86,0
19251040,11:51:04,11:51:04,1584,26,,,,6894.85,0
19251040,11:51:51,11:51:51,1585,27,,,,7258.05,0
19251040,11:52:07,11:52:07,1586,28,,,,7378.25,0
19251040,11:52:40,11:52:40,1587,29,,,,7601,0
19251040,11:53:00,11:53:00,1684,30,,,,7760.94,
19251040,11:53:39,11:53:39,1685,31,,,,8139.78,0
19251040,11:54:03,11:54:03,1686,32,,,,8386.5,0
19251040,11:54:24,11:54:24,1687,33,,,,8632.46,0
19251040,11:55:00,11:55:00,10520,34,,1,,9051.88,
19251050,11:33:00,11:33:00,9477,1,,,1,0,
19251050,11:34:30,11:34:30,9468,2,,,,820.75,0
19251050,11:34:51,11:34:51,1748,3,,,,991.62,0
19251050,11:35:07,11:35:07,1749,4,,,,1136.08,0
19251050,11:35:28,11:35:28,3127,5,,,,1289.38,0
19251050,11:36:00,11:36:00,3128,6,,,,1606.56,0
19251050,11:36:56,11:36:56,3129,7,,,,2002.05,0
19251050,11:37:14,11:37:14,3130,8,,,,2188.25,0
19251050,11:38:00,11:38:00,1566,9,,,,2685.39,
19251050,11:39:10,11:39:10,9474,10,,,,2984.48,0
19251050,11:40:03,11:40:03,1569,11,,,,3233.85,0
19251050,11:41:16,11:41:16,8151,12,,,,3613.21,0
19251050,11:42:22,11:42:22,1571,13,,,,3905.87,0
19251050,11:43:17,11:43:17,1572,14,,,,4116.22,0
19251050,11:44:01,11:44:01,1573,15,,,,4330.25,0
19251050,11:45:12,11:45:12,1574,16,,,,4664.45,0
19251050,11:46:09,11:46:09,1575,17,,,,4934.46,0
19251050,11:46:59,11:46:59,1576,18,,,,5164.53,0
19251050,11:48:00,11:48:00,1577,19,,,,5459.76,
19251050,11:48:19,11:48:19,1578,20,,,,5642.04,0
19251050,11:48:44,11:48:44,1579,21,,,,5805.06,0
19251050,11:49:08,11:49:08,1580,22,,,,5996.56,0
19251050,11:49:52,11:49:52,1581,23,,,,6345.86,0
19251050,11:50:13,11:50:13,1582,24,,,,6491.73,0
19251050,11:50:42,11:50:42,1583,25,,,,6700.86,0
19251050,11:51:04,11:51:04,1584,26,,,,6894.85,0
19251050,11:51:51,11:51:51,1585,27,,,,7258.05,0
19251050,11:52:07,11:52:07,1586,28,,,,7378.25,0
19251050,11:52:40,11:52:40,1587,29,,,,7601,0
19251050,11:53:00,11:53:00,1684,30,,,,7760.94,
19251050,11:53:39,11:53:39,1685,31,,,,8139.78,0
19251050,11:54:03,11:54:03,1686,32,,,,8386.5,0
19251050,11:54:24,11:54:24,1687,33,,,,8632.46,0
19251050,11:55:00,11:55:00,10520,34,,1,,9051.88,
19251060,11:33:00,11:33:00,9477,1,,,1,0,
19251060,11:34:30,11:34:30,9468,2,,,,820.75,0
19251060,11:34:51,11:34:51,1748,3,,,,991.62,0
19251060,11:35:07,11:35:07,1749,4,,,,1136.08,0
19251060,11:35:28,11:35:28,3127,5,,,,1289.38,0
19251060,11:36:00,11:36:00,3128,6,,,,1606.56,0
19251060,11:36:56,11:36:56,3129,7,,,,2002.05,0
19251060,11:37:14,11:37:14,3130,8,,,,2188.25,0
19251060,11:38:00,11:38:00,1566,9,,,,2685.39,
19251060,11:39:10,11:39:10,9474,10,,,,2984.48,0
19251060,11:40:03,11:40:03,1569,11,,,,3233.85,0
19251060,11:41:16,11:41:16,8151,12,,,,3613.21,0
19251060,11:42:22,11:42:22,1571,13,,,,3905.87,0
19251060,11:43:17,11:43:17,1572,14,,,,4116.22,0
19251060,11:44:01,11:44:01,1573,15,,,,4330.25,0
19251060,11:45:12,11:45:12,1574,16,,,,4664.45,0
19251060,11:46:09,11:46:09,1575,17,,,,4934.46,0
19251060,11:46:59,11:46:59,1576,18,,,,5164.53,0
19251060,11:48:00,11:48:00,1577,19,,,,5459.76,
19251060,11:48:19,11:48:19,1578,20,,,,5642.04,0
19251060,11:48:44,11:48:44,1579,21,,,,5805.06,0
19251060,11:49:08,11:49:08,1580,22,,,,5996.56,0
19251060,11:49:52,11:49:52,1581,23,,,,6345.86,0
19251060,11:50:13,11:50:13,1582,24,,,,6491.73,0
19251060,11:50:42,11:50:42,1583,25,,,,6700.86,0
19251060,11:51:04,11:51:04,1584,26,,,,6894.85,0
19251060,11:51:51,11:51:51,1585,27,,,,7258.05,0
19251060,11:52:07,11:52:07,1586,28,,,,7378.25,0
19251060,11:52:40,11:52:40,1587,29,,,,7601,0
19251060,11:53:00,11:53:00,1684,30,,,,7760.94,
19251060,11:53:39,11:53:39,1685,31,,,,8139.78,0
19251060,11:54:03,11:54:03,1686,32,,,,8386.5,0
19251060,11:54:24,11:54:24,1687,33,,,,8632.46,0
19251060,11:55:00,11:55:00,10520,34,,1,,9051.88,
19993020,15:03:00,15:03:00,9477,1,,,1,0,
19993020,15:04:30,15:04:30,9468,2,,,,820.75,0
19993020,15:04:51,15:04:51,1748,3,,,,991.62,0
19993020,15:05:07,15:05:07,1749,4,,,,1136.08,0
19993020,15:05:28,15:05:28,3127,5,,,,1289.38,0
19993020,15:06:00,15:06:00,3128,6,,,,1606.56,0
19993020,15:06:56,15:06:56,3129,7,,,,2002.05,0
19993020,15:07:14,15:07:14,3130,8,,,,2188.25,0
19993020,15:08:00,15:08:00,1566,9,,,,2685.39,
19993020,15:09:17,15:09:17,9474,10,,,,2984.48,0
19993020,15:10:15,15:10:15,1569,11,,,,3233.85,0
19993020,15:11:36,15:11:36,8151,12,,,,3613.21,0
19993020,15:12:48,15:12:48,1571,13,,,,3905.87,0
19993020,15:13:48,15:13:48,1572,14,,,,4116.22,0
19993020,15:14:37,15:14:37,1573,15,,,,4330.25,0
19993020,15:15:55,15:15:55,1574,16,,,,4664.45,0
19993020,15:16:58,15:16:58,1575,17,,,,4934.46,0
19993020,15:17:53,15:17:53,1576,18,,,,5164.53,0
19993020,15:19:00,15:19:00,1577,19,,,,5459.76,
19993020,15:19:23,15:19:23,1578,20,,,,5642.04,0
19993020,15:19:53,15:19:53,1579,21,,,,5805.06,0
19993020,15:20:22,15:20:22,1580,22,,,,5996.56,0
19993020,15:21:14,15:21:14,1581,23,,,,6345.86,0
19993020,15:21:39,15:21:39,1582,24,,,,6491.73,0
19993020,15:22:14,15:22:14,1583,25,,,,6700.86,0
19993020,15:22:41,15:22:41,1584,26,,,,6894.85,0
19993020,15:23:37,15:23:37,1585,27,,,,7258.05,0
19993020,15:23:56,15:23:56,1586,28,,,,7378.25,0
19993020,15:24:36,15:24:36,1587,29,,,,7601,0
19993020,15:25:00,15:25:00,1684,30,,,,7760.94,
19993020,15:25:58,15:25:58,1685,31,,,,8139.78,0
19993020,15:26:35,15:26:35,1686,32,,,,8386.5,0
19993020,15:27:07,15:27:07,1687,33,,,,8632.46,0
19993020,15:28:00,15:28:00,10520,34,,1,,9051.88,
19993030,15:03:00,15:03:00,9477,1,,,1,0,
19993030,15:04:30,15:04:30,9468,2,,,,820.75,0
19993030,15:04:51,15:04:51,1748,3,,,,991.62,0
19993030,15:05:07,15:05:07,1749,4,,,,1136.08,0
19993030,15:05:28,15:05:28,3127,5,,,,1289.38,0
19993030,15:06:00,15:06:00,3128,6,,,,1606.56,0
19993030,15:06:56,15:06:56,3129,7,,,,2002.05,0
19993030,15:07:14,15:07:14,3130,8,,,,2188.25,0
19993030,15:08:00,15:08:00,1566,9,,,,2685.39,
19993030,15:09:17,15:09:17,9474,10,,,,2984.48,0
19993030,15:10:15,15:10:15,1569,11,,,,3233.85,0
19993030,15:11:36,15:11:36,8151,12,,,,3613.21,0
19993030,15:12:48,15:12:48,1571,13,,,,3905.87,0
19993030,15:13:48,15:13:48,1572,14,,,,4116.22,0
19993030,15:14:37,15:14:37,1573,15,,,,4330.25,0
19993030,15:15:55,15:15:55,1574,16,,,,4664.45,0
19993030,15:16:58,15:16:58,1575,17,,,,4934.46,0
19993030,15:17:53,15:17:53,1576,18,,,,5164.53,0
19993030,15:19:00,15:19:00,1577,19,,,,5459.76,
19993030,15:19:23,15:19:23,1578,20,,,,5642.04,0
19993030,15:19:53,15:19:53,1579,21,,,,5805.06,0
19993030,15:20:22,15:20:22,1580,22,,,,5996.56,0
19993030,15:21:14,15:21:14,1581,23,,,,6345.86,0
19993030,15:21:39,15:21:39,1582,24,,,,6491.73,0
19993030,15:22:14,15:22:14,1583,25,,,,6700.86,0
19993030,15:22:41,15:22:41,1584,26,,,,6894.85,0
19993030,15:23:37,15:23:37,1585,27,,,,7258.05,0
19993030,15:23:56,15:23:56,1586,28,,,,7378.25,0
19993030,15:24:36,15:24:36,1587,29,,,,7601,0
19993030,15:25:00,15:25:00,1684,30,,,,7760.94,
19993030,15:25:58,15:25:58,1685,31,,,,8139.78,0
19993030,15:26:35,15:26:35,1686,32,,,,8386.5,0
19993030,15:27:07,15:27:07,1687,33,,,,8632.46,0
19993030,15:28:00,15:28:00,10520,34,,1,,9051.88,
19993040,15:03:00,15:03:00,9477,1,,,1,0,
19993040,15:04:30,15:04:30,9468,2,,,,820.75,0
19993040,15:04:51,15:04:51,1748,3,,,,991.62,0
19993040,15:05:07,15:05:07,1749,4,,,,1136.08,0
19993040,15:05:28,15:05:28,3127,5,,,,1289.38,0
19993040,15:06:00,15:06:00,3128,6,,,,1606.56,0
19993040,15:06:56,15:06:56,3129,7,,,,2002.05,0
19993040,15:07:14,15:07:14,3130,8,,,,2188.25,0
19993040,15:08:00,15:08:00,1566,9,,,,2685.39,
19993040,15:09:17,15:09:17,9474,10,,,,2984.48,0
19993040,15:10:15,15:10:15,1569,11,,,,3233.85,0
19993040,15:11:36,15:11:36,8151,12,,,,3613.21,0
19993040,15:12:48,15:12:48,1571,13,,,,3905.87,0
19993040,15:13:48,15:13:48,1572,14,,,,4116.22,0
19993040,15:14:37,15:14:37,1573,15,,,,4330.25,0
19993040,15:15:55,15:15:55,1574,16,,,,4664.45,0
19993040,15:16:58,15:16:58,1575,17,,,,4934.46,0
19993040,15:17:53,15:17:53,1576,18,,,,5164.53,0
19993040,15:19:00,15:19:00,1577,19,,,,5459.76,
19993040,15:19:23,15:19:23,1578,20,,,,5642.04,0
19993040,15:19:53,15:19:53,1579,21,,,,5805.06,0
19993040,15:20:22,15:20:22,1580,22,,,,5996.56,0
19993040,15:21:14,15:21:14,1581,23,,,,6345.86,0
19993040,15:21:39,15:21:39,1582,24,,,,6491.73,0
19993040,15:22:14,15:22:14,1583,25,,,,6700.86,0
19993040,15:22:41,15:22:41,1584,26,,,,6894.85,0
19993040,15:23:37,15:23:37,1585,27,,,,7258.05,0
19993040,15:23:56,15:23:56,1586,28,,,,7378.25,0
19993040,15:24:36,15:24:36,1587,29,,,,7601,0
19993040,15:25:00,15:25:00,1684,30,,,,7760.94,
19993040,15:25:58,15:25:58,1685,31,,,,8139.78,0
19993040,15:26:35,15:26:35,1686,32,,,,8386.5,0
19993040,15:27:07,15:27:07,1687,33,,,,8632.46,0
19993040,15:28:00,15:28:00,10520,34,,1,,9051.88,
19993050,15:03:00,15:03:00,9477,1,,,1,0,
19993050,15:04:30,15:04:30,9468,2,,,,820.75,0
19993050,15:04:51,15:04:51,1748,3,,,,991.62,0
19993050,15:05:07,15:05:07,1749,4,,,,1136.08,0
19993050,15:05:28,15:05:28,3127,5,,,,1289.38,0
19993050,15:06:00,15:06:00,3128,6,,,,1606.56,0
19993050,15:06:56,15:06:56,3129,7,,,,2002.05,0
19993050,15:07:14,15:07:14,3130,8,,,,2188.25,0
19993050,15:08:00,15:08:00,1566,9,,,,2685.39,
19993050,15:09:17,15:09:17,9474,10,,,,2984.48,0
19993050,15:10:15,15:10:15,1569,11,,,,3233.85,0
19993050,15:11:36,15:11:36,8151,12,,,,3613.21,0
19993050,15:12:48,15:12:48,1571,13,,,,3905.87,0
19993050,15:13:48,15:13:48,1572,14,,,,4116.22,0
19993050,15:14:37,15:14:37,1573,15,,,,4330.25,0
19993050,15:15:55,15:15:55,1574,16,,,,4664.45,0
19993050,15:16:58,15:16:58,1575,17,,,,4934.46,0
19993050,15:17:53,15:17:53,1576,18,,,,5164.53,0
19993050,15:19:00,15:19:00,1577,19,,,,5459.76,
19993050,15:19:23,15:19:23,1578,20,,,,5642.04,0
19993050,15:19:53,15:19:53,1579,21,,,,5805.06,0
19993050,15:20:22,15:20:22,1580,22,,,,5996.56,0
19993050,15:21:14,15:21:14,1581,23,,,,6345.86,0
19993050,15:21:39,15:21:39,1582,24,,,,6491.73,0
19993050,15:22:14,15:22:14,1583,25,,,,6700.86,0
19993050,15:22:41,15:22:41,1584,26,,,,6894.85,0
19993050,15:23:37,15:23:37,1585,27,,,,7258.05,0
19993050,15:23:56,15:23:56,1586,28,,,,7378.25,0
19993050,15:24:36,15:24:36,1587,29,,,,7601,0
19993050,15:25:00,15:25:00,1684,30,,,,7760.94,
19993050,15:25:58,15:25:58,1685,31,,,,8139.78,0
19993050,15:26:35,15:26:35,1686,32,,,,8386.5,0
19993050,15:27:07,15:27:07,1687,33,,,,8632.46,0
19993050,15:28:00,15:28:00,10520,34,,1,,9051.88,
19993060,15:03:00,15:03:00,9477,1,,,1,0,
19993060,15:04:30,15:04:30,9468,2,,,,820.75,0
19993060,15:04:51,15:04:51,1748,3,,,,991.62,0
19993060,15:05:07,15:05:07,1749,4,,,,1136.08,0
19993060,15:05:28,15:05:28,3127,5,,,,1289.38,0
19993060,15:06:00,15:06:00,3128,6,,,,1606.56,0
19993060,15:06:56,15:06:56,3129,7,,,,2002.05,0
19993060,15:07:14,15:07:14,3130,8,,,,2188.25,0
19993060,15:08:00,15:08:00,1566,9,,,,2685.39,
19993060,15:09:17,15:09:17,9474,10,,,,2984.48,0
19993060,15:10:15,15:10:15,1569,11,,,,3233.85,0
19993060,15:11:36,15:11:36,8151,12,,,,3613.21,0
19993060,15:12:48,15:12:48,1571,13,,,,3905.87,0
19993060,15:13:48,15:13:48,1572,14,,,,4116.22,0
19993060,15:14:37,15:14:37,1573,15,,,,4330.25,0
19993060,15:15:55,15:15:55,1574,16,,,,4664.45,0
19993060,15:16:58,15:16:58,1575,17,,,,4934.46,0
19993060,15:17:53,15:17:53,1576,18,,,,5164.53,0
19993060,15:19:00,15:19:00,1577,19,,,,5459.76,
19993060,15:19:23,15:19:23,1578,20,,,,5642.04,0
19993060,15:19:53,15:19:53,1579,21,,,,5805.06,0
19993060,15:20:22,15:20:22,1580,22,,,,5996.56,0
19993060,15:21:14,15:21:14,1581,23,,,,6345.86,0
19993060,15:21:39,15:21:39,1582,24,,,,6491.73,0
19993060,15:22:14,15:22:14,1583,25,,,,6700.86,0
19993060,15:22:41,15:22:41,1584,26,,,,6894.85,0
19993060,15:23:37,15:23:37,1585,27,,,,7258.05,0
19993060,15:23:56,15:23:56,1586,28,,,,7378.25,0
19993060,15:24:36,15:24:36,1587,29,,,,7601,0
19993060,15:25:00,15:25:00,1684,30,,,,7760.94,
19993060,15:25:58,15:25:58,1685,31,,,,8139.78,0
19993060,15:26:35,15:26:35,1686,32,,,,8386.5,0
19993060,15:27:07,15:27:07,1687,33,,,,8632.46,0
19993060,15:28:00,15:28:00,10520,34,,1,,9051.88,
20103090,20:05:00,20:05:00,9477,1,,,1,0,
20103090,20:06:30,20:06:30,9468,2,,,,820.75,0
20103090,20:06:51,20:06:51,1748,3,,,,991.62,0
20103090,20:07:07,20:07:07,1749,4,,,,1136.08,0
20103090,20:07:28,20:07:28,3127,5,,,,1289.38,0
20103090,20:08:00,20:08:00,3128,6,,,,1606.56,0
20103090,20:08:56,20:08:56,3129,7,,,,2002.05,0
20103090,20:09:14,20:09:14,3130,8,,,,2188.25,0
20103090,20:10:00,20:10:00,1566,9,,,,2685.39,
20103090,20:10:28,20:10:28,9474,10,,,,2984.48,0
20103090,20:10:49,20:10:49,1569,11,,,,3233.85,0
20103090,20:11:18,20:11:18,8151,12,,,,3613.21,0
20103090,20:11:44,20:11:44,1571,13,,,,3905.87,0
20103090,20:12:06,20:12:06,1572,14,,,,4116.22,0
20103090,20:12:24,20:12:24,1573,15,,,,4330.25,0
20103090,20:12:52,20:12:52,1574,16,,,,4664.45,0
20103090,20:13:15,20:13:15,1575,17,,,,4934.46,0
20103090,20:13:35,20:13:35,1576,18,,,,5164.53,0
20103090,20:14:00,20:14:00,1577,19,,,,5459.76,
20103090,20:14:19,20:14:19,1578,20,,,,5642.04,0
20103090,20:14:44,20:14:44,1579,21,,,,5805.06,0
20103090,20:15:08,20:15:08,1580,22,,,,5996.56,0
20103090,20:15:52,20:15:52,1581,23,,,,6345.86,0
20103090,20:16:13,20:16:13,1582,24,,,,6491.73,0
20103090,20:16:42,20:16:42,1583,25,,,,6700.86,0
20103090,20:17:04,20:17:04,1584,26,,,,6894.85,0
20103090,20:17:51,20:17:51,1585,27,,,,7258.05,0
20103090,20:18:07,20:18:07,1586,28,,,,7378.25,0
20103090,20:18:40,20:18:40,1587,29,,,,7601,0
20103090,20:19:00,20:19:00,1684,30,,,,7760.94,
20103090,20:20:37,20:20:37,1685,31,,,,8139.78,0
20103090,20:21:39,20:21:39,1686,32,,,,8386.5,0
20103090,20:22:31,20:22:31,1687,33,,,,8632.46,0
20103090,20:24:00,20:24:00,10520,34,,1,,9051.88,
20147070,10:35:00,10:35:00,9477,1,,,1,0,
20147070,10:36:30,10:36:30,9468,2,,,,820.75,0
20147070,10:36:51,10:36:51,1748,3,,,,991.62,0
20147070,10:37:07,10:37:07,1749,4,,,,1136.08,0
20147070,10:37:28,10:37:28,3127,5,,,,1289.38,0
20147070,10:38:00,10:38:00,3128,6,,,,1606.56,0
20147070,10:38:56,10:38:56,3129,7,,,,2002.05,0
20147070,10:39:14,10:39:14,3130,8,,,,2188.25,0
20147070,10:40:00,10:40:00,1566,9,,,,2685.39,
20147070,10:40:28,10:40:28,9474,10,,,,2984.48,0
20147070,10:40:49,10:40:49,1569,11,,,,3233.85,0
20147070,10:41:18,10:41:18,8151,12,,,,3613.21,0
20147070,10:41:44,10:41:44,1571,13,,,,3905.87,0
20147070,10:42:06,10:42:06,1572,14,,,,4116.22,0
20147070,10:42:24,10:42:24,1573,15,,,,4330.25,0
20147070,10:42:52,10:42:52,1574,16,,,,4664.45,0
20147070,10:43:15,10:43:15,1575,17,,,,4934.46,0
20147070,10:43:35,10:43:35,1576,18,,,,5164.53,0
20147070,10:44:00,10:44:00,1577,19,,,,5459.76,
20147070,10:44:19,10:44:19,1578,20,,,,5642.04,0
20147070,10:44:44,10:44:44,1579,21,,,,5805.06,0
20147070,10:45:08,10:45:08,1580,22,,,,5996.56,0
20147070,10:45:52,10:45:52,1581,23,,,,6345.86,0
20147070,10:46:13,10:46:13,1582,24,,,,6491.73,0
20147070,10:46:42,10:46:42,1583,25,,,,6700.86,0
20147070,10:47:04,10:47:04,1584,26,,,,6894.85,0
20147070,10:47:51,10:47:51,1585,27,,,,7258.05,0
20147070,10:48:07,10:48:07,1586,28,,,,7378.25,0
20147070,10:48:40,10:48:40,1587,29,,,,7601,0
20147070,10:49:00,10:49:00,1684,30,,,,7760.94,
20147070,10:50:37,10:50:37,1685,31,,,,8139.78,0
20147070,10:51:39,10:51:39,1686,32,,,,8386.5,0
20147070,10:52:31,10:52:31,1687,33,,,,8632.46,0
20147070,10:54:00,10:54:00,10520,34,,1,,9051.88,
20150010,13:10:00,13:10:00,9477,1,,,1,0,
20150010,13:11:48,13:11:48,9468,2,,,,820.75,0
20150010,13:12:13,13:12:13,1748,3,,,,991.62,0
20150010,13:12:32,13:12:32,1749,4,,,,1136.08,0
20150010,13:12:57,13:12:57,3127,5,,,,1289.38,0
20150010,13:13:36,13:13:36,3128,6,,,,1606.56,0
20150010,13:14:43,13:14:43,3129,7,,,,2002.05,0
20150010,13:15:05,13:15:05,3130,8,,,,2188.25,0
20150010,13:16:00,13:16:00,1566,9,,,,2685.39,
20150010,13:16:35,13:16:35,9474,10,,,,2984.48,0
20150010,13:17:01,13:17:01,1569,11,,,,3233.85,0
20150010,13:17:38,13:17:38,8151,12,,,,3613.21,0
20150010,13:18:11,13:18:11,1571,13,,,,3905.87,0
20150010,13:18:38,13:18:38,1572,14,,,,4116.22,0
20150010,13:19:00,13:19:00,1573,15,,,,4330.25,0
20150010,13:19:36,13:19:36,1574,16,,,,4664.45,0
20150010,13:20:04,13:20:04,1575,17,,,,4934.46,0
20150010,13:20:29,13:20:29,1576,18,,,,5164.53,0
20150010,13:21:00,13:21:00,1577,19,,,,5459.76,
20150010,13:21:19,13:21:19,1578,20,,,,5642.04,0
20150010,13:21:44,13:21:44,1579,21,,,,5805.06,0
20150010,13:22:08,13:22:08,1580,22,,,,5996.56,0
20150010,13:22:52,13:22:52,1581,23,,,,6345.86,0
20150010,13:23:13,13:23:13,1582,24,,,,6491.73,0
20150010,13:23:42,13:23:42,1583,25,,,,6700.86,0
20150010,13:24:04,13:24:04,1584,26,,,,6894.85,0
20150010,13:24:51,13:24:51,1585,27,,,,7258.05,0
20150010,13:25:07,13:25:07,1586,28,,,,7378.25,0
20150010,13:25:40,13:25:40,1587,29,,,,7601,0
20150010,13:26:00,13:26:00,1684,30,,,,7760.94,
20150010,13:27:57,13:27:57,1685,31,,,,8139.78,0
20150010,13:29:11,13:29:11,1686,32,,,,8386.5,0
20150010,13:30:14,13:30:14,1687,33,,,,8632.46,0
20150010,13:32:00,13:32:00,10520,34,,1,,9051.88,
20150120,13:10:00,13:10:00,9477,1,,,1,0,
20150120,13:11:48,13:11:48,9468,2,,,,820.75,0
20150120,13:12:13,13:12:13,1748,3,,,,991.62,0
20150120,13:12:32,13:12:32,1749,4,,,,1136.08,0
20150120,13:12:57,13:12:57,3127,5,,,,1289.38,0
20150120,13:13:36,13:13:36,3128,6,,,,1606.56,0
20150120,13:14:43,13:14:43,3129,7,,,,2002.05,0
20150120,13:15:05,13:15:05,3130,8,,,,2188.25,0
20150120,13:16:00,13:16:00,1566,9,,,,2685.39,
20150120,13:16:35,13:16:35,9474,10,,,,2984.48,0
20150120,13:17:01,13:17:01,1569,11,,,,3233.85,0
20150120,13:17:38,13:17:38,8151,12,,,,3613.21,0
20150120,13:18:11,13:18:11,1571,13,,,,3905.87,0
20150120,13:18:38,13:18:38,1572,14,,,,4116.22,0
20150120,13:19:00,13:19:00,1573,15,,,,4330.25,0
20150120,13:19:36,13:19:36,1574,16,,,,4664.45,0
20150120,13:20:04,13:20:04,1575,17,,,,4934.46,0
20150120,13:20:29,13:20:29,1576,18,,,,5164.53,0
20150120,13:21:00,13:21:00,1577,19,,,,5459.76,
20150120,13:21:19,13:21:19,1578,20,,,,5642.04,0
20150120,13:21:44,13:21:44,1579,21,,,,5805.06,0
20150120,13:22:08,13:22:08,1580,22,,,,5996.56,0
20150120,13:22:52,13:22:52,1581,23,,,,6345.86,0
20150120,13:23:13,13:23:13,1582,24,,,,6491.73,0
20150120,13:23:42,13:23:42,1583,25,,,,6700.86,0
20150120,13:24:04,13:24:04,1584,26,,,,6894.85,0
20150120,13:24:51,13:24:51,1585,27,,,,7258.05,0
20150120,13:25:07,13:25:07,1586,28,,,,7378.25,0
20150120,13:25:40,13:25:40,1587,29,,,,7601,0
20150120,13:26:00,13:26:00,1684,30,,,,7760.94,
20150120,13:27:57,13:27:57,1685,31,,,,8139.78,0
20150120,13:29:11,13:29:11,1686,32,,,,8386.5,0
20150120,13:30:14,13:30:14,1687,33,,,,8632.46,0
20150120,13:32:00,13:32:00,10520,34,,1,,9051.88,
20315090,10:05:00,10:05:00,9477,1,,,1,0,
20315090,10:06:30,10:06:30,9468,2,,,,820.75,0
20315090,10:06:51,10:06:51,1748,3,,,,991.62,0
20315090,10:07:07,10:07:07,1749,4,,,,1136.08,0
20315090,10:07:28,10:07:28,3127,5,,,,1289.38,0
20315090,10:08:00,10:08:00,3128,6,,,,1606.56,0
20315090,10:08:56,10:08:56,3129,7,,,,2002.05,0
20315090,10:09:14,10:09:14,3130,8,,,,2188.25,0
20315090,10:10:00,10:10:00,1566,9,,,,2685.39,
20315090,10:10:28,10:10:28,9474,10,,,,2984.48,0
20315090,10:10:49,10:10:49,1569,11,,,,3233.85,0
20315090,10:11:18,10:11:18,8151,12,,,,3613.21,0
20315090,10:11:44,10:11:44,1571,13,,,,3905.87,0
20315090,10:12:06,10:12:06,1572,14,,,,4116.22,0
20315090,10:12:24,10:12:24,1573,15,,,,4330.25,0
20315090,10:12:52,10:12:52,1574,16,,,,4664.45,0
20315090,10:13:15,10:13:15,1575,17,,,,4934.46,0
20315090,10:13:35,10:13:35,1576,18,,,,5164.53,0
20315090,10:14:00,10:14:00,1577,19,,,,5459.76,
20315090,10:14:19,10:14:19,1578,20,,,,5642.04,0
20315090,10:14:44,10:14:44,1579,21,,,,5805.06,0
20315090,10:15:08,10:15:08,1580,22,,,,5996.56,0
20315090,10:15:52,10:15:52,1581,23,,,,6345.86,0
20315090,10:16:13,10:16:13,1582,24,,,,6491.73,0
20315090,10:16:42,10:16:42,1583,25,,,,6700.86,0
20315090,10:17:04,10:17:04,1584,26,,,,6894.85,0
20315090,10:17:51,10:17:51,1585,27,,,,7258.05,0
20315090,10:18:07,10:18:07,1586,28,,,,7378.25,0
20315090,10:18:40,10:18:40,1587,29,,,,7601,0
20315090,10:19:00,10:19:00,1684,30,,,,7760.94,
20315090,10:20:37,10:20:37,1685,31,,,,8139.78,0
20315090,10:21:39,10:21:39,1686,32,,,,8386.5,0
20315090,10:22:31,10:22:31,1687,33,,,,8632.46,0
20315090,10:24:00,10:24:00,10520,34,,1,,9051.88,
20428010,17:40:00,17:40:00,9477,1,,,1,0,
20428010,17:41:48,17:41:48,9468,2,,,,820.75,0
20428010,17:42:13,17:42:13,1748,3,,,,991.62,0
20428010,17:42:32,17:42:32,1749,4,,,,1136.08,0
20428010,17:42:57,17:42:57,3127,5,,,,1289.38,0
20428010,17:43:36,17:43:36,3128,6,,,,1606.56,0
20428010,17:44:43,17:44:43,3129,7,,,,2002.05,0
20428010,17:45:05,17:45:05,3130,8,,,,2188.25,0
20428010,17:46:00,17:46:00,1566,9,,,,2685.39,
20428010,17:46:35,17:46:35,9474,10,,,,2984.48,0
20428010,17:47:01,17:47:01,1569,11,,,,3233.85,0
20428010,17:47:38,17:47:38,8151,12,,,,3613.21,0
20428010,17:48:11,17:48:11,1571,13,,,,3905.87,0
20428010,17:48:38,17:48:38,1572,14,,,,4116.22,0
20428010,17:49:00,17:49:00,1573,15,,,,4330.25,0
20428010,17:49:36,17:49:36,1574,16,,,,4664.45,0
20428010,17:50:04,17:50:04,1575,17,,,,4934.46,0
20428010,17:50:29,17:50:29,1576,18,,,,5164.53,0
20428010,17:51:00,17:51:00,1577,19,,,,5459.76,
20428010,17:51:19,17:51:19,1578,20,,,,5642.04,0
20428010,17:51:44,17:51:44,1579,21,,,,5805.06,0
20428010,17:52:08,17:52:08,1580,22,,,,5996.56,0
20428010,17:52:52,17:52:52,1581,23,,,,6345.86,0
20428010,17:53:13,17:53:13,1582,24,,,,6491.73,0
20428010,17:53:42,17:53:42,1583,25,,,,6700.86,0
20428010,17:54:04,17:54:04,1584,26,,,,6894.85,0
20428010,17:54:51,17:54:51,1585,27,,,,7258.05,0
20428010,17:55:07,17:55:07,1586,28,,,,7378.25,0
20428010,17:55:40,17:55:40,1587,29,,,,7601,0
20428010,17:56:00,17:56:00,1684,30,,,,7760.94,
20428010,17:57:57,17:57:57,1685,31,,,,8139.78,0
20428010,17:59:11,17:59:11,1686,32,,,,8386.5,0
20428010,18:00:14,18:00:14,1687,33,,,,8632.46,0
20428010,18:02:00,18:02:00,10520,34,,1,,9051.88,
20428120,17:40:00,17:40:00,9477,1,,,1,0,
20428120,17:41:48,17:41:48,9468,2,,,,820.75,0
20428120,17:42:13,17:42:13,1748,3,,,,991.62,0
20428120,17:42:32,17:42:32,1749,4,,,,1136.08,0
20428120,17:42:57,17:42:57,3127,5,,,,1289.38,0
20428120,17:43:36,17:43:36,3128,6,,,,1606.56,0
20428120,17:44:43,17:44:43,3129,7,,,,2002.05,0
20428120,17:45:05,17:45:05,3130,8,,,,2188.25,0
20428120,17:46:00,17:46:00,1566,9,,,,2685.39,
20428120,17:46:35,17:46:35,9474,10,,,,2984.48,0
20428120,17:47:01,17:47:01,1569,11,,,,3233.85,0
20428120,17:47:38,17:47:38,8151,12,,,,3613.21,0
20428120,17:48:11,17:48:11,1571,13,,,,3905.87,0
20428120,17:48:38,17:48:38,1572,14,,,,4116.22,0
20428120,17:49:00,17:49:00,1573,15,,,,4330.25,0
20428120,17:49:36,17:49:36,1574,16,,,,4664.45,0
20428120,17:50:04,17:50:04,1575,17,,,,4934.46,0
20428120,17:50:29,17:50:29,1576,18,,,,5164.53,0
20428120,17:51:00,17:51:00,1577,19,,,,5459.76,
20428120,17:51:19,17:51:19,1578,20,,,,5642.04,0
20428120,17:51:44,17:51:44,1579,21,,,,5805.06,0
20428120,17:52:08,17:52:08,1580,22,,,,5996.56,0
20428120,17:52:52,17:52:52,1581,23,,,,6345.86,0
20428120,17:53:13,17:53:13,1582,24,,,,6491.73,0
20428120,17:53:42,17:53:42,1583,25,,,,6700.86,0
20428120,17:54:04,17:54:04,1584,26,,,,6894.85,0
20428120,17:54:51,17:54:51,1585,27,,,,7258.05,0
20428120,17:55:07,17:55:07,1586,28,,,,7378.25,0
20428120,17:55:40,17:55:40,1587,29,,,,7601,0
20428120,17:56:00,17:56:00,1684,30,,,,7760.94,
20428120,17:57:57,17:57:57,1685,31,,,,8139.78,0
20428120,17:59:11,17:59:11,1686,32,,,,8386.5,0
20428120,18:00:14,18:00:14,1687,33,,,,8632.46,0
20428120,18:02:00,18:02:00,10520,34,,1,,9051.88,
20846080,11:10:00,11:10:00,9477,1,,,1,0,
20846080,11:11:30,11:11:30,9468,2,,,,820.75,0
20846080,11:11:51,11:11:51,1748,3,,,,991.62,0
20846080,11:12:07,11:12:07,1749,4,,,,1136.08,0
20846080,11:12:28,11:12:28,3127,5,,,,1289.38,0
20846080,11:13:00,11:13:00,3128,6,,,,1606.56,0
20846080,11:13:56,11:13:56,3129,7,,,,2002.05,0
20846080,11:14:14,11:14:14,3130,8,,,,2188.25,0
20846080,11:15:00,11:15:00,1566,9,,,,2685.39,
20846080,11:15:28,11:15:28,9474,10,,,,2984.48,0
20846080,11:15:49,11:15:49,1569,11,,,,3233.85,0
20846080,11:16:18,11:16:18,8151,12,,,,3613.21,0
20846080,11:16:44,11:16:44,1571,13,,,,3905.87,0
20846080,11:17:06,11:17:06,1572,14,,,,4116.22,0
20846080,11:17:24,11:17:24,1573,15,,,,4330.25,0
20846080,11:17:52,11:17:52,1574,16,,,,4664.45,0
20846080,11:18:15,11:18:15,1575,17,,,,4934.46,0
20846080,11:18:35,11:18:35,1576,18,,,,5164.53,0
20846080,11:19:00,11:19:00,1577,19,,,,5459.76,
20846080,11:19:19,11:19:19,1578,20,,,,5642.04,0
20846080,11:19:44,11:19:44,1579,21,,,,5805.06,0
20846080,11:20:08,11:20:08,1580,22,,,,5996.56,0
20846080,11:20:52,11:20:52,1581,23,,,,6345.86,0
20846080,11:21:13,11:21:13,1582,24,,,,6491.73,0
20846080,11:21:42,11:21:42,1583,25,,,,6700.86,0
20846080,11:22:04,11:22:04,1584,26,,,,6894.85,0
20846080,11:22:51,11:22:51,1585,27,,,,7258.05,0
20846080,11:23:07,11:23:07,1586,28,,,,7378.25,0
20846080,11:23:40,11:23:40,1587,29,,,,7601,0
20846080,11:24:00,11:24:00,1684,30,,,,7760.94,
20846080,11:25:37,11:25:37,1685,31,,,,8139.78,0
20846080,11:26:39,11:26:39,1686,32,,,,8386.5,0
20846080,11:27:31,11:27:31,1687,33,,,,8632.46,0
20846080,11:29:00,11:29:00,10520,34,,1,,9051.88,
20846100,11:10:00,11:10:00,9477,1,,,1,0,
20846100,11:11:30,11:11:30,9468,2,,,,820.75,0
20846100,11:11:51,11:11:51,1748,3,,,,991.62,0
20846100,11:12:07,11:12:07,1749,4,,,,1136.08,0
20846100,11:12:28,11:12:28,3127,5,,,,1289.38,0
20846100,11:13:00,11:13:00,3128,6,,,,1606.56,0
20846100,11:13:56,11:13:56,3129,7,,,,2002.05,0
20846100,11:14:14,11:14:14,3130,8,,,,2188.25,0
20846100,11:15:00,11:15:00,1566,9,,,,2685.39,
20846100,11:15:28,11:15:28,9474,10,,,,2984.48,0
20846100,11:15:49,11:15:49,1569,11,,,,3233.85,0
20846100,11:16:18,11:16:18,8151,12,,,,3613.21,0
20846100,11:16:44,11:16:44,1571,13,,,,3905.87,0
20846100,11:17:06,11:17:06,1572,14,,,,4116.22,0
20846100,11:17:24,11:17:24,1573,15,,,,4330.25,0
20846100,11:17:52,11:17:52,1574,16,,,,4664.45,0
20846100,11:18:15,11:18:15,1575,17,,,,4934.46,0
20846100,11:18:35,11:18:35,1576,18,,,,5164.53,0
20846100,11:19:00,11:19:00,1577,19,,,,5459.76,
20846100,11:19:19,11:19:19,1578,20,,,,5642.04,0
20846100,11:19:44,11:19:44,1579,21,,,,5805.06,0
20846100,11:20:08,11:20:08,1580,22,,,,5996.56,0
20846100,11:20:52,11:20:52,1581,23,,,,6345.86,0
20846100,11:21:13,11:21:13,1582,24,,,,6491.73,0
20846100,11:21:42,11:21:42,1583,25,,,,6700.86,0
20846100,11:22:04,11:22:04,1584,26,,,,6894.85,0
20846100,11:22:51,11:22:51,1585,27,,,,7258.05,0
20846100,11:23:07,11:23:07,1586,28,,,,7378.25,0
20846100,11:23:40,11:23:40,1587,29,,,,7601,0
20846100,11:24:00,11:24:00,1684,30,,,,7760.94,
20846100,11:25:37,11:25:37,1685,31,,,,8139.78,0
20846100,11:26:39,11:26:39,1686,32,,,,8386.5,0
20846100,11:27:31,11:27:31,1687,33,,,,8632.46,0
20846100,11:29:00,11:29:00,10520,34,,1,,9051.88,
20846110,11:10:00,11:10:00,9477,1,,,1,0,
20846110,11:11:30,11:11:30,9468,2,,,,820.75,0
20846110,11:11:51,11:11:51,1748,3,,,,991.62,0
20846110,11:12:07,11:12:07,1749,4,,,,1136.08,0
20846110,11:12:28,11:12:28,3127,5,,,,1289.38,0
20846110,11:13:00,11:13:00,3128,6,,,,1606.56,0
20846110,11:13:56,11:13:56,3129,7,,,,2002.05,0
20846110,11:14:14,11:14:14,3130,8,,,,2188.25,0
20846110,11:15:00,11:15:00,1566,9,,,,2685.39,
20846110,11:15:28,11:15:28,9474,10,,,,2984.48,0
20846110,11:15:49,11:15:49,1569,11,,,,3233.85,0
20846110,11:16:18,11:16:18,8151,12,,,,3613.21,0
20846110,11:16:44,11:16:44,1571,13,,,,3905.87,0
20846110,11:17:06,11:17:06,1572,14,,,,4116.22,0
20846110,11:17:24,11:17:24,1573,15,,,,4330.25,0
20846110,11:17:52,11:17:52,1574,16,,,,4664.45,0
20846110,11:18:15,11:18:15,1575,17,,,,4934.46,0
20846110,11:18:35,11:18:35,1576,18,,,,5164.53,0
20846110,11:19:00,11:19:00,1577,19,,,,5459.76,
20846110,11:19:19,11:19:19,1578,20,,,,5642.04,0
20846110,11:19:44,11:19:44,1579,21,,,,5805.06,0
20846110,11:20:08,11:20:08,1580,22,,,,5996.56,0
20846110,11:20:52,11:20:52,1581,23,,,,6345.86,0
20846110,11:21:13,11:21:13,1582,24,,,,6491.73,0
20846110,11:21:42,11:21:42,1583,25,,,,6700.86,0
20846110,11:22:04,11:22:04,1584,26,,,,6894.85,0
20846110,11:22:51,11:22:51,1585,27,,,,7258.05,0
20846110,11:23:07,11:23:07,1586,28,,,,7378.25,0
20846110,11:23:40,11:23:40,1587,29,,,,7601,0
20846110,11:24:00,11:24:00,1684,30,,,,7760.94,
20846110,11:25:37,11:25:37,1685,31,,,,8139.78,0
20846110,11:26:39,11:26:39,1686,32,,,,8386.5,0
20846110,11:27:31,11:27:31,1687,33,,,,8632.46,0
20846110,11:29:00,11:29:00,10520,34,,1,,9051.88,
20894070,11:05:00,11:05:00,9477,1,,,1,0,
20894070,11:06:30,11:06:30,9468,2,,,,820.75,0
20894070,11:06:51,11:06:51,1748,3,,,,991.62,0
20894070,11:07:07,11:07:07,1749,4,,,,1136.08,0
20894070,11:07:28,11:07:28,3127,5,,,,1289.38,0
20894070,11:08:00,11:08:00,3128,6,,,,1606.56,0
20894070,11:08:56,11:08:56,3129,7,,,,2002.05,0
20894070,11:09:14,11:09:14,3130,8,,,,2188.25,0
20894070,11:10:00,11:10:00,1566,9,,,,2685.39,
20894070,11:10:28,11:10:28,9474,10,,,,2984.48,0
20894070,11:10:49,11:10:49,1569,11,,,,3233.85,0
20894070,11:11:18,11:11:18,8151,12,,,,3613.21,0
20894070,11:11:44,11:11:44,1571,13,,,,3905.87,0
20894070,11:12:06,11:12:06,1572,14,,,,4116.22,0
20894070,11:12:24,11:12:24,1573,15,,,,4330.25,0
20894070,11:12:52,11:12:52,1574,16,,,,4664.45,0
20894070,11:13:15,11:13:15,1575,17,,,,4934.46,0
20894070,11:13:35,11:13:35,1576,18,,,,5164.53,0
20894070,11:14:00,11:14:00,1577,19,,,,5459.76,
20894070,11:14:19,11:14:19,1578,20,,,,5642.04,0
20894070,11:14:44,11:14:44,1579,21,,,,5805.06,0
20894070,11:15:08,11:15:08,1580,22,,,,5996.56,0
20894070,11:15:52,11:15:52,1581,23,,,,6345.86,0
20894070,11:16:13,11:16:13,1582,24,,,,6491.73,0
20894070,11:16:42,11:16:42,1583,25,,,,6700.86,0
20894070,11:17:04,11:17:04,1584,26,,,,6894.85,0
20894070,11:17:51,11:17:51,1585,27,,,,7258.05,0
20894070,11:18:07,11:18:07,1586,28,,,,7378.25,0
20894070,11:18:40,11:18:40,1587,29,,,,7601,0
20894070,11:19:00,11:19:00,1684,30,,,,7760.94,
20894070,11:20:37,11:20:37,1685,31,,,,8139.78,0
20894070,11:21:39,11:21:39,1686,32,,,,8386.5,0
20894070,11:22:31,11:22:31,1687,33,,,,8632.46,0
20894070,11:24:00,11:24:00,10520,34,,1,,9051.88,
20965070,12:05:00,12:05:00,9477,1,,,1,0,
20965070,12:06:48,12:06:48,9468,2,,,,820.75,0
20965070,12:07:13,12:07:13,1748,3,,,,991.62,0
20965070,12:07:32,12:07:32,1749,4,,,,1136.08,0
20965070,12:07:57,12:07:57,3127,5,,,,1289.38,0
20965070,12:08:36,12:08:36,3128,6,,,,1606.56,0
20965070,12:09:43,12:09:43,3129,7,,,,2002.05,0
20965070,12:10:05,12:10:05,3130,8,,,,2188.25,0
20965070,12:11:00,12:11:00,1566,9,,,,2685.39,
20965070,12:11:35,12:11:35,9474,10,,,,2984.48,0
20965070,12:12:01,12:12:01,1569,11,,,,3233.85,0
20965070,12:12:38,12:12:38,8151,12,,,,3613.21,0
20965070,12:13:11,12:13:11,1571,13,,,,3905.87,0
20965070,12:13:38,12:13:38,1572,14,,,,4116.22,0
20965070,12:14:00,12:14:00,1573,15,,,,4330.25,0
20965070,12:14:36,12:14:36,1574,16,,,,4664.45,0
20965070,12:15:04,12:15:04,1575,17,,,,4934.46,0
20965070,12:15:29,12:15:29,1576,18,,,,5164.53,0
20965070,12:16:00,12:16:00,1577,19,,,,5459.76,
20965070,12:16:19,12:16:19,1578,20,,,,5642.04,0
20965070,12:16:44,12:16:44,1579,21,,,,5805.06,0
20965070,12:17:08,12:17:08,1580,22,,,,5996.56,0
20965070,12:17:52,12:17:52,1581,23,,,,6345.86,0
20965070,12:18:13,12:18:13,1582,24,,,,6491.73,0
20965070,12:18:42,12:18:42,1583,25,,,,6700.86,0
20965070,12:19:04,12:19:04,1584,26,,,,6894.85,0
20965070,12:19:51,12:19:51,1585,27,,,,7258.05,0
20965070,12:20:07,12:20:07,1586,28,,,,7378.25,0
20965070,12:20:40,12:20:40,1587,29,,,,7601,0
20965070,12:21:00,12:21:00,1684,30,,,,7760.94,
20965070,12:22:57,12:22:57,1685,31,,,,8139.78,0
20965070,12:24:11,12:24:11,1686,32,,,,8386.5,0
20965070,12:25:14,12:25:14,1687,33,,,,8632.46,0
20965070,12:27:00,12:27:00,10520,34,,1,,9051.88,
21769070,11:35:00,11:35:00,9477,1,,,1,0,
21769070,11:36:48,11:36:48,9468,2,,,,820.75,0
21769070,11:37:13,11:37:13,1748,3,,,,991.62,0
21769070,11:37:32,11:37:32,1749,4,,,,1136.08,0
21769070,11:37:57,11:37:57,3127,5,,,,1289.38,0
21769070,11:38:36,11:38:36,3128,6,,,,1606.56,0
21769070,11:39:43,11:39:43,3129,7,,,,2002.05,0
21769070,11:40:05,11:40:05,3130,8,,,,2188.25,0
21769070,11:41:00,11:41:00,1566,9,,,,2685.39,
21769070,11:41:35,11:41:35,9474,10,,,,2984.48,0
21769070,11:42:01,11:42:01,1569,11,,,,3233.85,0
21769070,11:42:38,11:42:38,8151,12,,,,3613.21,0
21769070,11:43:11,11:43:11,1571,13,,,,3905.87,0
21769070,11:43:38,11:43:38,1572,14,,,,4116.22,0
21769070,11:44:00,11:44:00,1573,15,,,,4330.25,0
21769070,11:44:36,11:44:36,1574,16,,,,4664.45,0
21769070,11:45:04,11:45:04,1575,17,,,,4934.46,0
21769070,11:45:29,11:45:29,1576,18,,,,5164.53,0
21769070,11:46:00,11:46:00,1577,19,,,,5459.76,
21769070,11:46:19,11:46:19,1578,20,,,,5642.04,0
21769070,11:46:44,11:46:44,1579,21,,,,5805.06,0
21769070,11:47:08,11:47:08,1580,22,,,,5996.56,0
21769070,11:47:52,11:47:52,1581,23,,,,6345.86,0
21769070,11:48:13,11:48:13,1582,24,,,,6491.73,0
21769070,11:48:42,11:48:42,1583,25,,,,6700.86,0
21769070,11:49:04,11:49:04,1584,26,,,,6894.85,0
21769070,11:49:51,11:49:51,1585,27,,,,7258.05,0
21769070,11:50:07,11:50:07,1586,28,,,,7378.25,0
21769070,11:50:40,11:50:40,1587,29,,,,7601,0
21769070,11:51:00,11:51:00,1684,30,,,,7760.94,
21769070,11:52:57,11:52:57,1685,31,,,,8139.78,0
21769070,11:54:11,11:54:11,1686,32,,,,8386.5,0
21769070,11:55:14,11:55:14,1687,33,,,,8632.46,0
21769070,11:57:00,11:57:00,10520,34,,1,,9051.88,
21775090,13:05:00,13:05:00,9477,1,,,1,0,
21775090,13:06:48,13:06:48,9468,2,,,,820.75,0
21775090,13:07:13,13:07:13,1748,3,,,,991.62,0
21775090,13:07:32,13:07:32,1749,4,,,,1136.08,0
21775090,13:07:57,13:07:57,3127,5,,,,1289.38,0
21775090,13:08:36,13:08:36,3128,6,,,,1606.56,0
21775090,13:09:43,13:09:43,3129,7,,,,2002.05,0
21775090,13:10:05,13:10:05,3130,8,,,,2188.25,0
21775090,13:11:00,13:11:00,1566,9,,,,2685.39,
21775090,13:11:35,13:11:35,9474,10,,,,2984.48,0
21775090,13:12:01,13:12:01,1569,11,,,,3233.85,0
21775090,13:12:38,13:12:38,8151,12,,,,3613.21,0
21775090,13:13:11,13:13:11,1571,13,,,,3905.87,0
21775090,13:13:38,13:13:38,1572,14,,,,4116.22,0
21775090,13:14:00,13:14:00,1573,15,,,,4330.25,0
21775090,13:14:36,13:14:36,1574,16,,,,4664.45,0
21775090,13:15:04,13:15:04,1575,17,,,,4934.46,0
21775090,13:15:29,13:15:29,1576,18,,,,5164.53,0
21775090,13:16:00,13:16:00,1577,19,,,,5459.76,
21775090,13:16:19,13:16:19,1578,20,,,,5642.04,0
21775090,13:16:44,13:16:44,1579,21,,,,5805.06,0
21775090,13:17:08,13:17:08,1580,22,,,,5996.56,0
21775090,13:17:52,13:17:52,1581,23,,,,6345.86,0
21775090,13:18:13,13:18:13,1582,24,,,,6491.73,0
21775090,13:18:42,13:18:42,1583,25,,,,6700.86,0
21775090,13:19:04,13:19:04,1584,26,,,,6894.85,0
21775090,13:19:51,13:19:51,1585,27,,,,7258.05,0
21775090,13:20:07,13:20:07,1586,28,,,,7378.25,0
21775090,13:20:40,13:20:40,1587,29,,,,7601,0
21775090,13:21:00,13:21:00,1684,30,,,,7760.94,
21775090,13:22:57,13:22:57,1685,31,,,,8139.78,0
21775090,13:24:11,13:24:11,1686,32,,,,8386.5,0
21775090,13:25:14,13:25:14,1687,33,,,,8632.46,0
21775090,13:27:00,13:27:00,10520,34,,1,,9051.88,
21813010,20:40:00,20:40:00,9477,1,,,1,0,
21813010,20:41:30,20:41:30,9468,2,,,,820.75,0
21813010,20:41:51,20:41:51,1748,3,,,,991.62,0
21813010,20:42:07,20:42:07,1749,4,,,,1136.08,0
21813010,20:42:28,20:42:28,3127,5,,,,1289.38,0
21813010,20:43:00,20:43:00,3128,6,,,,1606.56,0
21813010,20:43:56,20:43:56,3129,7,,,,2002.05,0
21813010,20:44:14,20:44:14,3130,8,,,,2188.25,0
21813010,20:45:00,20:45:00,1566,9,,,,2685.39,
21813010,20:45:28,20:45:28,9474,10,,,,2984.48,0
21813010,20:45:49,20:45:49,1569,11,,,,3233.85,0
21813010,20:46:18,20:46:18,8151,12,,,,3613.21,0
21813010,20:46:44,20:46:44,1571,13,,,,3905.87,0
21813010,20:47:06,20:47:06,1572,14,,,,4116.22,0
21813010,20:47:24,20:47:24,1573,15,,,,4330.25,0
21813010,20:47:52,20:47:52,1574,16,,,,4664.45,0
21813010,20:48:15,20:48:15,1575,17,,,,4934.46,0
21813010,20:48:35,20:48:35,1576,18,,,,5164.53,0
21813010,20:49:00,20:49:00,1577,19,,,,5459.76,
21813010,20:49:19,20:49:19,1578,20,,,,5642.04,0
21813010,20:49:44,20:49:44,1579,21,,,,5805.06,0
21813010,20:50:08,20:50:08,1580,22,,,,5996.56,0
21813010,20:50:52,20:50:52,1581,23,,,,6345.86,0
21813010,20:51:13,20:51:13,1582,24,,,,6491.73,0
21813010,20:51:42,20:51:42,1583,25,,,,6700.86,0
21813010,20:52:04,20:52:04,1584,26,,,,6894.85,0
21813010,20:52:51,20:52:51,1585,27,,,,7258.05,0
21813010,20:53:07,20:53:07,1586,28,,,,7378.25,0
21813010,20:53:40,20:53:40,1587,29,,,,7601,0
21813010,20:54:00,20:54:00,1684,30,,,,7760.94,
21813010,20:55:37,20:55:37,1685,31,,,,8139.78,0
21813010,20:56:39,20:56:39,1686,32,,,,8386.5,0
21813010,20:57:31,20:57:31,1687,33,,,,8632.46,0
21813010,20:59:00,20:59:00,10520,34,,1,,9051.88,
21813120,20:40:00,20:40:00,9477,1,,,1,0,
21813120,20:41:30,20:41:30,9468,2,,,,820.75,0
21813120,20:41:51,20:41:51,1748,3,,,,991.62,0
21813120,20:42:07,20:42:07,1749,4,,,,1136.08,0
21813120,20:42:28,20:42:28,3127,5,,,,1289.38,0
21813120,20:43:00,20:43:00,3128,6,,,,1606.56,0
21813120,20:43:56,20:43:56,3129,7,,,,2002.05,0
21813120,20:44:14,20:44:14,3130,8,,,,2188.25,0
21813120,20:45:00,20:45:00,1566,9,,,,2685.39,
21813120,20:45:28,20:45:28,9474,10,,,,2984.48,0
21813120,20:45:49,20:45:49,1569,11,,,,3233.85,0
21813120,20:46:18,20:46:18,8151,12,,,,3613.21,0
21813120,20:46:44,20:46:44,1571,13,,,,3905.87,0
21813120,20:47:06,20:47:06,1572,14,,,,4116.22,0
21813120,20:47:24,20:47:24,1573,15,,,,4330.25,0
21813120,20:47:52,20:47:52,1574,16,,,,4664.45,0
21813120,20:48:15,20:48:15,1575,17,,,,4934.46,0
21813120,20:48:35,20:48:35,1576,18,,,,5164.53,0
21813120,20:49:00,20:49:00,1577,19,,,,5459.76,
21813120,20:49:19,20:49:19,1578,20,,,,5642.04,0
21813120,20:49:44,20:49:44,1579,21,,,,5805.06,0
21813120,20:50:08,20:50:08,1580,22,,,,5996.56,0
21813120,20:50:52,20:50:52,1581,23,,,,6345.86,0
21813120,20:51:13,20:51:13,1582,24,,,,6491.73,0
21813120,20:51:42,20:51:42,1583,25,,,,6700.86,0
21813120,20:52:04,20:52:04,1584,26,,,,6894.85,0
21813120,20:52:51,20:52:51,1585,27,,,,7258.05,0
21813120,20:53:07,20:53:07,1586,28,,,,7378.25,0
21813120,20:53:40,20:53:40,1587,29,,,,7601,0
21813120,20:54:00,20:54:00,1684,30,,,,7760.94,
21813120,20:55:37,20:55:37,1685,31,,,,8139.78,0
21813120,20:56:39,20:56:39,1686,32,,,,8386.5,0
21813120,20:57:31,20:57:31,1687,33,,,,8632.46,0
21813120,20:59:00,20:59:00,10520,34,,1,,9051.88,
22002090,08:05:00,08:05:00,9477,1,,,1,0,
22002090,08:06:30,08:06:30,9468,2,,,,820.75,0
22002090,08:06:51,08:06:51,1748,3,,,,991.62,0
22002090,08:07:07,08:07:07,1749,4,,,,1136.08,0
22002090,08:07:28,08:07:28,3127,5,,,,1289.38,0
22002090,08:08:00,08:08:00,3128,6,,,,1606.56,0
22002090,08:08:56,08:08:56,3129,7,,,,2002.05,0
22002090,08:09:14,08:09:14,3130,8,,,,2188.25,0
22002090,08:10:00,08:10:00,1566,9,,,,2685.39,
22002090,08:10:28,08:10:28,9474,10,,,,2984.48,0
22002090,08:10:49,08:10:49,1569,11,,,,3233.85,0
22002090,08:11:18,08:11:18,8151,12,,,,3613.21,0
22002090,08:11:44,08:11:44,1571,13,,,,3905.87,0
22002090,08:12:06,08:12:06,1572,14,,,,4116.22,0
22002090,08:12:24,08:12:24,1573,15,,,,4330.25,0
22002090,08:12:52,08:12:52,1574,16,,,,4664.45,0
22002090,08:13:15,08:13:15,1575,17,,,,4934.46,0
22002090,08:13:35,08:13:35,1576,18,,,,5164.53,0
22002090,08:14:00,08:14:00,1577,19,,,,5459.76,
22002090,08:14:19,08:14:19,1578,20,,,,5642.04,0
22002090,08:14:44,08:14:44,1579,21,,,,5805.06,0
22002090,08:15:08,08:15:08,1580,22,,,,5996.56,0
22002090,08:15:52,08:15:52,1581,23,,,,6345.86,0
22002090,08:16:13,08:16:13,1582,24,,,,6491.73,0
22002090,08:16:42,08:16:42,1583,25,,,,6700.86,0
22002090,08:17:04,08:17:04,1584,26,,,,6894.85,0
22002090,08:17:51,08:17:51,1585,27,,,,7258.05,0
22002090,08:18:07,08:18:07,1586,28,,,,7378.25,0
22002090,08:18:40,08:18:40,1587,29,,,,7601,0
22002090,08:19:00,08:19:00,1684,30,,,,7760.94,
22002090,08:20:37,08:20:37,1685,31,,,,8139.78,0
22002090,08:21:39,08:21:39,1686,32,,,,8386.5,0
22002090,08:22:31,08:22:31,1687,33,,,,8632.46,0
22002090,08:24:00,08:24:00,10520,34,,1,,9051.88,
22147070,22:05:00,22:05:00,9477,1,,,1,0,
22147070,22:06:30,22:06:30,9468,2,,,,820.75,0
22147070,22:06:51,22:06:51,1748,3,,,,991.62,0
22147070,22:07:07,22:07:07,1749,4,,,,1136.08,0
22147070,22:07:28,22:07:28,3127,5,,,,1289.38,0
22147070,22:08:00,22:08:00,3128,6,,,,1606.56,0
22147070,22:08:56,22:08:56,3129,7,,,,2002.05,0
22147070,22:09:14,22:09:14,3130,8,,,,2188.25,0
22147070,22:10:00,22:10:00,1566,9,,,,2685.39,
22147070,22:10:28,22:10:28,9474,10,,,,2984.48,0
22147070,22:10:49,22:10:49,1569,11,,,,3233.85,0
22147070,22:11:18,22:11:18,8151,12,,,,3613.21,0
22147070,22:11:44,22:11:44,1571,13,,,,3905.87,0
22147070,22:12:06,22:12:06,1572,14,,,,4116.22,0
22147070,22:12:24,22:12:24,1573,15,,,,4330.25,0
22147070,22:12:52,22:12:52,1574,16,,,,4664.45,0
22147070,22:13:15,22:13:15,1575,17,,,,4934.46,0
22147070,22:13:35,22:13:35,1576,18,,,,5164.53,0
22147070,22:14:00,22:14:00,1577,19,,,,5459.76,
22147070,22:14:19,22:14:19,1578,20,,,,5642.04,0
22147070,22:14:44,22:14:44,1579,21,,,,5805.06,0
22147070,22:15:08,22:15:08,1580,22,,,,5996.56,0
22147070,22:15:52,22:15:52,1581,23,,,,6345.86,0
22147070,22:16:13,22:16:13,1582,24,,,,6491.73,0
22147070,22:16:42,22:16:42,1583,25,,,,6700.86,0
22147070,22:17:04,22:17:04,1584,26,,,,6894.85,0
22147070,22:17:51,22:17:51,1585,27,,,,7258.05,0
22147070,22:18:07,22:18:07,1586,28,,,,7378.25,0
22147070,22:18:40,22:18:40,1587,29,,,,7601,0
22147070,22:19:00,22:19:00,1684,30,,,,7760.94,
22147070,22:20:37,22:20:37,1685,31,,,,8139.78,0
22147070,22:21:39,22:21:39,1686,32,,,,8386.5,0
22147070,22:22:31,22:22:31,1687,33,,,,8632.46,0
22147070,22:24:00,22:24:00,10520,34,,1,,9051.88,
22248020,08:03:00,08:03:00,9477,1,,,1,0,
22248020,08:04:48,08:04:48,9468,2,,,,820.75,0
22248020,08:05:13,08:05:13,1748,3,,,,991.62,0
22248020,08:05:32,08:05:32,1749,4,,,,1136.08,0
22248020,08:05:57,08:05:57,3127,5,,,,1289.38,0
22248020,08:06:36,08:06:36,3128,6,,,,1606.56,0
22248020,08:07:43,08:07:43,3129,7,,,,2002.05,0
22248020,08:08:05,08:08:05,3130,8,,,,2188.25,0
22248020,08:09:00,08:09:00,1566,9,,,,2685.39,
22248020,08:10:24,08:10:24,9474,10,,,,2984.48,0
22248020,08:11:27,08:11:27,1569,11,,,,3233.85,0
22248020,08:12:55,08:12:55,8151,12,,,,3613.21,0
22248020,08:14:14,08:14:14,1571,13,,,,3905.87,0
22248020,08:15:20,08:15:20,1572,14,,,,4116.22,0
22248020,08:16:13,08:16:13,1573,15,,,,4330.25,0
22248020,08:17:38,08:17:38,1574,16,,,,4664.45,0
22248020,08:18:47,08:18:47,1575,17,,,,4934.46,0
22248020,08:19:47,08:19:47,1576,18,,,,5164.53,0
22248020,08:21:00,08:21:00,1577,19,,,,5459.76,
22248020,08:21:23,08:21:23,1578,20,,,,5642.04,0
22248020,08:21:53,08:21:53,1579,21,,,,5805.06,0
22248020,08:22:22,08:22:22,1580,22,,,,5996.56,0
22248020,08:23:14,08:23:14,1581,23,,,,6345.86,0
22248020,08:23:39,08:23:39,1582,24,,,,6491.73,0
22248020,08:24:14,08:24:14,1583,25,,,,6700.86,0
22248020,08:24:41,08:24:41,1584,26,,,,6894.85,0
22248020,08:25:37,08:25:37,1585,27,,,,7258.05,0
22248020,08:25:56,08:25:56,1586,28,,,,7378.25,0
22248020,08:26:36,08:26:36,1587,29,,,,7601,0
22248020,08:27:00,08:27:00,1684,30,,,,7760.94,
22248020,08:27:39,08:27:39,1685,31,,,,8139.78,0
22248020,08:28:03,08:28:03,1686,32,,,,8386.5,0
22248020,08:28:24,08:28:24,1687,33,,,,8632.46,0
22248020,08:29:00,08:29:00,10520,34,,1,,9051.88,
22248030,08:03:00,08:03:00,9477,1,,,1,0,
22248030,08:04:48,08:04:48,9468,2,,,,820.75,0
22248030,08:05:13,08:05:13,1748,3,,,,991.62,0
22248030,08:05:32,08:05:32,1749,4,,,,1136.08,0
22248030,08:05:57,08:05:57,3127,5,,,,1289.38,0
22248030,08:06:36,08:06:36,3128,6,,,,1606.56,0
22248030,08:07:43,08:07:43,3129,7,,,,2002.05,0
22248030,08:08:05,08:08:05,3130,8,,,,2188.25,0
22248030,08:09:00,08:09:00,1566,9,,,,2685.39,
22248030,08:10:24,08:10:24,9474,10,,,,2984.48,0
22248030,08:11:27,08:11:27,1569,11,,,,3233.85,0
22248030,08:12:55,08:12:55,8151,12,,,,3613.21,0
22248030,08:14:14,08:14:14,1571,13,,,,3905.87,0
22248030,08:15:20,08:15:20,1572,14,,,,4116.22,0
22248030,08:16:13,08:16:13,1573,15,,,,4330.25,0
22248030,08:17:38,08:17:38,1574,16,,,,4664.45,0
22248030,08:18:47,08:18:47,1575,17,,,,4934.46,0
22248030,08:19:47,08:19:47,1576,18,,,,5164.53,0
22248030,08:21:00,08:21:00,1577,19,,,,5459.76,
22248030,08:21:23,08:21:23,1578,20,,,,5642.04,0
22248030,08:21:53,08:21:53,1579,21,,,,5805.06,0
22248030,08:22:22,08:22:22,1580,22,,,,5996.56,0
22248030,08:23:14,08:23:14,1581,23,,,,6345.86,0
22248030,08:23:39,08:23:39,1582,24,,,,6491.73,0
22248030,08:24:14,08:24:14,1583,25,,,,6700.86,0
22248030,08:24:41,08:24:41,1584,26,,,,6894.85,0
22248030,08:25:37,08:25:37,1585,27,,,,7258.05,0
22248030,08:25:56,08:25:56,1586,28,,,,7378.25,0
22248030,08:26:36,08:26:36,1587,29,,,,7601,0
22248030,08:27:00,08:27:00,1684,30,,,,7760.94,
22248030,08:27:39,08:27:39,1685,31,,,,8139.78,0
22248030,08:28:03,08:28:03,1686,32,,,,8386.5,0
22248030,08:28:24,08:28:24,1687,33,,,,8632.46,0
22248030,08:29:00,08:29:00,10520,34,,1,,9051.88,
22248040,08:03:00,08:03:00,9477,1,,,1,0,
22248040,08:04:48,08:04:48,9468,2,,,,820.75,0
22248040,08:05:13,08:05:13,1748,3,,,,991.62,0
22248040,08:05:32,08:05:32,1749,4,,,,1136.08,0
22248040,08:05:57,08:05:57,3127,5,,,,1289.38,0
22248040,08:06:36,08:06:36,3128,6,,,,1606.56,0
22248040,08:07:43,08:07:43,3129,7,,,,2002.05,0
22248040,08:08:05,08:08:05,3130,8,,,,2188.25,0
22248040,08:09:00,08:09:00,1566,9,,,,2685.39,
22248040,08:10:24,08:10:24,9474,10,,,,2984.48,0
22248040,08:11:27,08:11:27,1569,11,,,,3233.85,0
22248040,08:12:55,08:12:55,8151,12,,,,3613.21,0
22248040,08:14:14,08:14:14,1571,13,,,,3905.87,0
22248040,08:15:20,08:15:20,1572,14,,,,4116.22,0
22248040,08:16:13,08:16:13,1573,15,,,,4330.25,0
22248040,08:17:38,08:17:38,1574,16,,,,4664.45,0
22248040,08:18:47,08:18:47,1575,17,,,,4934.46,0
22248040,08:19:47,08:19:47,1576,18,,,,5164.53,0
22248040,08:21:00,08:21:00,1577,19,,,,5459.76,
22248040,08:21:23,08:21:23,1578,20,,,,5642.04,0
22248040,08:21:53,08:21:53,1579,21,,,,5805.06,0
22248040,08:22:22,08:22:22,1580,22,,,,5996.56,0
22248040,08:23:14,08:23:14,1581,23,,,,6345.86,0
22248040,08:23:39,08:23:39,1582,24,,,,6491.73,0
22248040,08:24:14,08:24:14,1583,25,,,,6700.86,0
22248040,08:24:41,08:24:41,1584,26,,,,6894.85,0
22248040,08:25:37,08:25:37,1585,27,,,,7258.05,0
22248040,08:25:56,08:25:56,1586,28,,,,7378.25,0
22248040,08:26:36,08:26:36,1587,29,,,,7601,0
22248040,08:27:00,08:27:00,1684,30,,,,7760.94,
22248040,08:27:39,08:27:39,1685,31,,,,8139.78,0
22248040,08:28:03,08:28:03,1686,32,,,,8386.5,0
22248040,08:28:24,08:28:24,1687,33,,,,8632.46,0
22248040,08:29:00,08:29:00,10520,34,,1,,9051.88,
22248050,08:03:00,08:03:00,9477,1,,,1,0,
22248050,08:04:48,08:04:48,9468,2,,,,820.75,0
22248050,08:05:13,08:05:13,1748,3,,,,991.62,0
22248050,08:05:32,08:05:32,1749,4,,,,1136.08,0
22248050,08:05:57,08:05:57,3127,5,,,,1289.38,0
22248050,08:06:36,08:06:36,3128,6,,,,1606.56,0
22248050,08:07:43,08:07:43,3129,7,,,,2002.05,0
22248050,08:08:05,08:08:05,3130,8,,,,2188.25,0
22248050,08:09:00,08:09:00,1566,9,,,,2685.39,
22248050,08:10:24,08:10:24,9474,10,,,,2984.48,0
22248050,08:11:27,08:11:27,1569,11,,,,3233.85,0
22248050,08:12:55,08:12:55,8151,12,,,,3613.21,0
22248050,08:14:14,08:14:14,1571,13,,,,3905.87,0
22248050,08:15:20,08:15:20,1572,14,,,,4116.22,0
22248050,08:16:13,08:16:13,1573,15,,,,4330.25,0
22248050,08:17:38,08:17:38,1574,16,,,,4664.45,0
22248050,08:18:47,08:18:47,1575,17,,,,4934.46,0
22248050,08:19:47,08:19:47,1576,18,,,,5164.53,0
22248050,08:21:00,08:21:00,1577,19,,,,5459.76,
22248050,08:21:23,08:21:23,1578,20,,,,5642.04,0
22248050,08:21:53,08:21:53,1579,21,,,,5805.06,0
22248050,08:22:22,08:22:22,1580,22,,,,5996.56,0
22248050,08:23:14,08:23:14,1581,23,,,,6345.86,0
22248050,08:23:39,08:23:39,1582,24,,,,6491.73,0
22248050,08:24:14,08:24:14,1583,25,,,,6700.86,0
22248050,08:24:41,08:24:41,1584,26,,,,6894.85,0
22248050,08:25:37,08:25:37,1585,27,,,,7258.05,0
22248050,08:25:56,08:25:56,1586,28,,,,7378.25,0
22248050,08:26:36,08:26:36,1587,29,,,,7601,0
22248050,08:27:00,08:27:00,1684,30,,,,7760.94,
22248050,08:27:39,08:27:39,1685,31,,,,8139.78,0
22248050,08:28:03,08:28:03,1686,32,,,,8386.5,0
22248050,08:28:24,08:28:24,1687,33,,,,8632.46,0
22248050,08:29:00,08:29:00,10520,34,,1,,9051.88,
22248060,08:03:00,08:03:00,9477,1,,,1,0,
22248060,08:04:48,08:04:48,9468,2,,,,820.75,0
22248060,08:05:13,08:05:13,1748,3,,,,991.62,0
22248060,08:05:32,08:05:32,1749,4,,,,1136.08,0
22248060,08:05:57,08:05:57,3127,5,,,,1289.38,0
22248060,08:06:36,08:06:36,3128,6,,,,1606.56,0
22248060,08:07:43,08:07:43,3129,7,,,,2002.05,0
22248060,08:08:05,08:08:05,3130,8,,,,2188.25,0
22248060,08:09:00,08:09:00,1566,9,,,,2685.39,
22248060,08:10:24,08:10:24,9474,10,,,,2984.48,0
22248060,08:11:27,08:11:27,1569,11,,,,3233.85,0
22248060,08:12:55,08:12:55,8151,12,,,,3613.21,0
22248060,08:14:14,08:14:14,1571,13,,,,3905.87,0
22248060,08:15:20,08:15:20,1572,14,,,,4116.22,0
22248060,08:16:13,08:16:13,1573,15,,,,4330.25,0
22248060,08:17:38,08:17:38,1574,16,,,,4664.45,0
22248060,08:18:47,08:18:47,1575,17,,,,4934.46,0
22248060,08:19:47,08:19:47,1576,18,,,,5164.53,0
22248060,08:21:00,08:21:00,1577,19,,,,5459.76,
22248060,08:21:23,08:21:23,1578,20,,,,5642.04,0
22248060,08:21:53,08:21:53,1579,21,,,,5805.06,0
22248060,08:22:22,08:22:22,1580,22,,,,5996.56,0
22248060,08:23:14,08:23:14,1581,23,,,,6345.86,0
22248060,08:23:39,08:23:39,1582,24,,,,6491.73,0
22248060,08:24:14,08:24:14,1583,25,,,,6700.86,0
22248060,08:24:41,08:24:41,1584,26,,,,6894.85,0
22248060,08:25:37,08:25:37,1585,27,,,,7258.05,0
22248060,08:25:56,08:25:56,1586,28,,,,7378.25,0
22248060,08:26:36,08:26:36,1587,29,,,,7601,0
22248060,08:27:00,08:27:00,1684,30,,,,7760.94,
22248060,08:27:39,08:27:39,1685,31,,,,8139.78,0
22248060,08:28:03,08:28:03,1686,32,,,,8386.5,0
22248060,08:28:24,08:28:24,1687,33,,,,8632.46,0
22248060,08:29:00,08:29:00,10520,34,,1,,9051.88,
22730010,19:10:00,19:10:00,9477,1,,,1,0,
22730010,19:11:30,19:11:30,9468,2,,,,820.75,0
22730010,19:11:51,19:11:51,1748,3,,,,991.62,0
22730010,19:12:07,19:12:07,1749,4,,,,1136.08,0
22730010,19:12:28,19:12:28,3127,5,,,,1289.38,0
22730010,19:13:00,19:13:00,3128,6,,,,1606.56,0
22730010,19:13:56,19:13:56,3129,7,,,,2002.05,0
22730010,19:14:14,19:14:14,3130,8,,,,2188.25,0
22730010,19:15:00,19:15:00,1566,9,,,,2685.39,
22730010,19:15:28,19:15:28,9474,10,,,,2984.48,0
22730010,19:15:49,19:15:49,1569,11,,,,3233.85,0
22730010,19:16:18,19:16:18,8151,12,,,,3613.21,0
22730010,19:16:44,19:16:44,1571,13,,,,3905.87,0
22730010,19:17:06,19:17:06,1572,14,,,,4116.22,0
22730010,19:17:24,19:17:24,1573,15,,,,4330.25,0
22730010,19:17:52,19:17:52,1574,16,,,,4664.45,0
22730010,19:18:15,19:18:15,1575,17,,,,4934.46,0
22730010,19:18:35,19:18:35,1576,18,,,,5164.53,0
22730010,19:19:00,19:19:00,1577,19,,,,5459.76,
22730010,19:19:19,19:19:19,1578,20,,,,5642.04,0
22730010,19:19:44,19:19:44,1579,21,,,,5805.06,0
22730010,19:20:08,19:20:08,1580,22,,,,5996.56,0
22730010,19:20:52,19:20:52,1581,23,,,,6345.86,0
22730010,19:21:13,19:21:13,1582,24,,,,6491.73,0
22730010,19:21:42,19:21:42,1583,25,,,,6700.86,0
22730010,19:22:04,19:22:04,1584,26,,,,6894.85,0
22730010,19:22:51,19:22:51,1585,27,,,,7258.05,0
22730010,19:23:07,19:23:07,1586,28,,,,7378.25,0
22730010,19:23:40,19:23:40,1587,29,,,,7601,0
22730010,19:24:00,19:24:00,1684,30,,,,7760.94,
22730010,19:25:37,19:25:37,1685,31,,,,8139.78,0
22730010,19:26:39,19:26:39,1686,32,,,,8386.5,0
22730010,19:27:31,19:27:31,1687,33,,,,8632.46,0
22730010,19:29:00,19:29:00,10520,34,,1,,9051.88,
22730120,19:10:00,19:10:00,9477,1,,,1,0,
22730120,19:11:30,19:11:30,9468,2,,,,820.75,0
22730120,19:11:51,19:11:51,1748,3,,,,991.62,0
22730120,19:12:07,19:12:07,1749,4,,,,1136.08,0
22730120,19:12:28,19:12:28,3127,5,,,,1289.38,0
22730120,19:13:00,19:13:00,3128,6,,,,1606.56,0
22730120,19:13:56,19:13:56,3129,7,,,,2002.05,0
22730120,19:14:14,19:14:14,3130,8,,,,2188.25,0
22730120,19:15:00,19:15:00,1566,9,,,,2685.39,
22730120,19:15:28,19:15:28,9474,10,,,,2984.48,0
22730120,19:15:49,19:15:49,1569,11,,,,3233.85,0
22730120,19:16:18,19:16:18,8151,12,,,,3613.21,0
22730120,19:16:44,19:16:44,1571,13,,,,3905.87,0
22730120,19:17:06,19:17:06,1572,14,,,,4116.22,0
22730120,19:17:24,19:17:24,1573,15,,,,4330.25,0
22730120,19:17:52,19:17:52,1574,16,,,,4664.45,0
22730120,19:18:15,19:18:15,1575,17,,,,4934.46,0
22730120,19:18:35,19:18:35,1576,18,,,,5164.53,0
22730120,19:19:00,19:19:00,1577,19,,,,5459.76,
22730120,19:19:19,19:19:19,1578,20,,,,5642.04,0
22730120,19:19:44,19:19:44,1579,21,,,,5805.06,0
22730120,19:20:08,19:20:08,1580,22,,,,5996.56,0
22730120,19:20:52,19:20:52,1581,23,,,,6345.86,0
22730120,19:21:13,19:21:13,1582,24,,,,6491.73,0
22730120,19:21:42,19:21:42,1583,25,,,,6700.86,0
22730120,19:22:04,19:22:04,1584,26,,,,6894.85,0
22730120,19:22:51,19:22:51,1585,27,,,,7258.05,0
22730120,19:23:07,19:23:07,1586,28,,,,7378.25,0
22730120,19:23:40,19:23:40,1587,29,,,,7601,0
22730120,19:24:00,19:24:00,1684,30,,,,7760.94,
22730120,19:25:37,19:25:37,1685,31,,,,8139.78,0
22730120,19:26:39,19:26:39,1686,32,,,,8386.5,0
22730120,19:27:31,19:27:31,1687,33,,,,8632.46,0
22730120,19:29:00,19:29:00,10520,34,,1,,9051.88,
22803010,11:40:00,11:40:00,9477,1,,,1,0,
22803010,11:41:48,11:41:48,9468,2,,,,820.75,0
22803010,11:42:13,11:42:13,1748,3,,,,991.62,0
22803010,11:42:32,11:42:32,1749,4,,,,1136.08,0
22803010,11:42:57,11:42:57,3127,5,,,,1289.38,0
22803010,11:43:36,11:43:36,3128,6,,,,1606.56,0
22803010,11:44:43,11:44:43,3129,7,,,,2002.05,0
22803010,11:45:05,11:45:05,3130,8,,,,2188.25,0
22803010,11:46:00,11:46:00,1566,9,,,,2685.39,
22803010,11:46:35,11:46:35,9474,10,,,,2984.48,0
22803010,11:47:01,11:47:01,1569,11,,,,3233.85,0
22803010,11:47:38,11:47:38,8151,12,,,,3613.21,0
22803010,11:48:11,11:48:11,1571,13,,,,3905.87,0
22803010,11:48:38,11:48:38,1572,14,,,,4116.22,0
22803010,11:49:00,11:49:00,1573,15,,,,4330.25,0
22803010,11:49:36,11:49:36,1574,16,,,,4664.45,0
22803010,11:50:04,11:50:04,1575,17,,,,4934.46,0
22803010,11:50:29,11:50:29,1576,18,,,,5164.53,0
22803010,11:51:00,11:51:00,1577,19,,,,5459.76,
22803010,11:51:19,11:51:19,1578,20,,,,5642.04,0
22803010,11:51:44,11:51:44,1579,21,,,,5805.06,0
22803010,11:52:08,11:52:08,1580,22,,,,5996.56,0
22803010,11:52:52,11:52:52,1581,23,,,,6345.86,0
22803010,11:53:13,11:53:13,1582,24,,,,6491.73,0
22803010,11:53:42,11:53:42,1583,25,,,,6700.86,0
22803010,11:54:04,11:54:04,1584,26,,,,6894.85,0
22803010,11:54:51,11:54:51,1585,27,,,,7258.05,0
22803010,11:55:07,11:55:07,1586,28,,,,7378.25,0
22803010,11:55:40,11:55:40,1587,29,,,,7601,0
22803010,11:56:00,11:56:00,1684,30,,,,7760.94,
22803010,11:57:57,11:57:57,1685,31,,,,8139.78,0
22803010,11:59:11,11:59:11,1686,32,,,,8386.5,0
22803010,12:00:14,12:00:14,1687,33,,,,8632.46,0
22803010,12:02:00,12:02:00,10520,34,,1,,9051.88,
22803120,11:40:00,11:40:00,9477,1,,,1,0,
22803120,11:41:48,11:41:48,9468,2,,,,820.75,0
22803120,11:42:13,11:42:13,1748,3,,,,991.62,0
22803120,11:42:32,11:42:32,1749,4,,,,1136.08,0
22803120,11:42:57,11:42:57,3127,5,,,,1289.38,0
22803120,11:43:36,11:43:36,3128,6,,,,1606.56,0
22803120,11:44:43,11:44:43,3129,7,,,,2002.05,0
22803120,11:45:05,11:45:05,3130,8,,,,2188.25,0
22803120,11:46:00,11:46:00,1566,9,,,,2685.39,
22803120,11:46:35,11:46:35,9474,10,,,,2984.48,0
22803120,11:47:01,11:47:01,1569,11,,,,3233.85,0
22803120,11:47:38,11:47:38,8151,12,,,,3613.21,0
22803120,11:48:11,11:48:11,1571,13,,,,3905.87,0
22803120,11:48:38,11:48:38,1572,14,,,,4116.22,0
22803120,11:49:00,11:49:00,1573,15,,,,4330.25,0
22803120,11:49:36,11:49:36,1574,16,,,,4664.45,0
22803120,11:50:04,11:50:04,1575,17,,,,4934.46,0
22803120,11:50:29,11:50:29,1576,18,,,,5164.53,0
22803120,11:51:00,11:51:00,1577,19,,,,5459.76,
22803120,11:51:19,11:51:19,1578,20,,,,5642.04,0
22803120,11:51:44,11:51:44,1579,21,,,,5805.06,0
22803120,11:52:08,11:52:08,1580,22,,,,5996.56,0
22803120,11:52:52,11:52:52,1581,23,,,,6345.86,0
22803120,11:53:13,11:53:13,1582,24,,,,6491.73,0
22803120,11:53:42,11:53:42,1583,25,,,,6700.86,0
22803120,11:54:04,11:54:04,1584,26,,,,6894.85,0
22803120,11:54:51,11:54:51,1585,27,,,,7258.05,0
22803120,11:55:07,11:55:07,1586,28,,,,7378.25,0
22803120,11:55:40,11:55:40,1587,29,,,,7601,0
22803120,11:56:00,11:56:00,1684,30,,,,7760.94,
22803120,11:57:57,11:57:57,1685,31,,,,8139.78,0
22803120,11:59:11,11:59:11,1686,32,,,,8386.5,0
22803120,12:00:14,12:00:14,1687,33,,,,8632.46,0
22803120,12:02:00,12:02:00,10520,34,,1,,9051.88,
22818020,10:33:00,10:33:00,9477,1,,,1,0,
22818020,10:34:30,10:34:30,9468,2,,,,820.75,0
22818020,10:34:51,10:34:51,1748,3,,,,991.62,0
22818020,10:35:07,10:35:07,1749,4,,,,1136.08,0
22818020,10:35:28,10:35:28,3127,5,,,,1289.38,0
22818020,10:36:00,10:36:00,3128,6,,,,1606.56,0
22818020,10:36:56,10:36:56,3129,7,,,,2002.05,0
22818020,10:37:14,10:37:14,3130,8,,,,2188.25,0
22818020,10:38:00,10:38:00,1566,9,,,,2685.39,
22818020,10:39:10,10:39:10,9474,10,,,,2984.48,0
22818020,10:40:03,10:40:03,1569,11,,,,3233.85,0
22818020,10:41:16,10:41:16,8151,12,,,,3613.21,0
22818020,10:42:22,10:42:22,1571,13,,,,3905.87,0
22818020,10:43:17,10:43:17,1572,14,,,,4116.22,0
22818020,10:44:01,10:44:01,1573,15,,,,4330.25,0
22818020,10:45:12,10:45:12,1574,16,,,,4664.45,0
22818020,10:46:09,10:46:09,1575,17,,,,4934.46,0
22818020,10:46:59,10:46:59,1576,18,,,,5164.53,0
22818020,10:48:00,10:48:00,1577,19,,,,5459.76,
22818020,10:48:19,10:48:19,1578,20,,,,5642.04,0
22818020,10:48:44,10:48:44,1579,21,,,,5805.06,0
22818020,10:49:08,10:49:08,1580,22,,,,5996.56,0
22818020,10:49:52,10:49:52,1581,23,,,,6345.86,0
22818020,10:50:13,10:50:13,1582,24,,,,6491.73,0
22818020,10:50:42,10:50:42,1583,25,,,,6700.86,0
22818020,10:51:04,10:51:04,1584,26,,,,6894.85,0
22818020,10:51:51,10:51:51,1585,27,,,,7258.05,0
22818020,10:52:07,10:52:07,1586,28,,,,7378.25,0
22818020,10:52:40,10:52:40,1587,29,,,,7601,0
22818020,10:53:00,10:53:00,1684,30,,,,7760.94,
22818020,10:53:39,10:53:39,1685,31,,,,8139.78,0
22818020,10:54:03,10:54:03,1686,32,,,,8386.5,0
22818020,10:54:24,10:54:24,1687,33,,,,8632.46,0
22818020,10:55:00,10:55:00,10520,34,,1,,9051.88,
22818030,10:33:00,10:33:00,9477,1,,,1,0,
22818030,10:34:30,10:34:30,9468,2,,,,820.75,0
22818030,10:34:51,10:34:51,1748,3,,,,991.62,0
22818030,10:35:07,10:35:07,1749,4,,,,1136.08,0
22818030,10:35:28,10:35:28,3127,5,,,,1289.38,0
22818030,10:36:00,10:36:00,3128,6,,,,1606.56,0
22818030,10:36:56,10:36:56,3129,7,,,,2002.05,0
22818030,10:37:14,10:37:14,3130,8,,,,2188.25,0
22818030,10:38:00,10:38:00,1566,9,,,,2685.39,
22818030,10:39:10,10:39:10,9474,10,,,,2984.48,0
22818030,10:40:03,10:40:03,1569,11,,,,3233.85,0
22818030,10:41:16,10:41:16,8151,12,,,,3613.21,0
22818030,10:42:22,10:42:22,1571,13,,,,3905.87,0
22818030,10:43:17,10:43:17,1572,14,,,,4116.22,0
22818030,10:44:01,10:44:01,1573,15,,,,4330.25,0
22818030,10:45:12,10:45:12,1574,16,,,,4664.45,0
22818030,10:46:09,10:46:09,1575,17,,,,4934.46,0
22818030,10:46:59,10:46:59,1576,18,,,,5164.53,0
22818030,10:48:00,10:48:00,1577,19,,,,5459.76,
22818030,10:48:19,10:48:19,1578,20,,,,5642.04,0
22818030,10:48:44,10:48:44,1579,21,,,,5805.06,0
22818030,10:49:08,10:49:08,1580,22,,,,5996.56,0
22818030,10:49:52,10:49:52,1581,23,,,,6345.86,0
22818030,10:50:13,10:50:13,1582,24,,,,6491.73,0
22818030,10:50:42,10:50:42,1583,25,,,,6700.86,0
22818030,10:51:04,10:51:04,1584,26,,,,6894.85,0
22818030,10:51:51,10:51:51,1585,27,,,,7258.05,0
22818030,10:52:07,10:52:07,1586,28,,,,7378.25,0
22818030,10:52:40,10:52:40,1587,29,,,,7601,0
22818030,10:53:00,10:53:00,1684,30,,,,7760.94,
22818030,10:53:39,10:53:39,1685,31,,,,8139.78,0
22818030,10:54:03,10:54:03,1686,32,,,,8386.5,0
22818030,10:54:24,10:54:24,1687,33,,,,8632.46,0
22818030,10:55:00,10:55:00,10520,34,,1,,9051.88,
22818040,10:33:00,10:33:00,9477,1,,,1,0,
22818040,10:34:30,10:34:30,9468,2,,,,820.75,0
22818040,10:34:51,10:34:51,1748,3,,,,991.62,0
22818040,10:35:07,10:35:07,1749,4,,,,1136.08,0
22818040,10:35:28,10:35:28,3127,5,,,,1289.38,0
22818040,10:36:00,10:36:00,3128,6,,,,1606.56,0
22818040,10:36:56,10:36:56,3129,7,,,,2002.05,0
22818040,10:37:14,10:37:14,3130,8,,,,2188.25,0
22818040,10:38:00,10:38:00,1566,9,,,,2685.39,
22818040,10:39:10,10:39:10,9474,10,,,,2984.48,0
22818040,10:40:03,10:40:03,1569,11,,,,3233.85,0
22818040,10:41:16,10:41:16,8151,12,,,,3613.21,0
22818040,10:42:22,10:42:22,1571,13,,,,3905.87,0
22818040,10:43:17,10:43:17,1572,14,,,,4116.22,0
22818040,10:44:01,10:44:01,1573,15,,,,4330.25,0
22818040,10:45:12,10:45:12,1574,16,,,,4664.45,0
22818040,10:46:09,10:46:09,1575,17,,,,4934.46,0
22818040,10:46:59,10:46:59,1576,18,,,,5164.53,0
22818040,10:48:00,10:48:00,1577,19,,,,5459.76,
22818040,10:48:19,10:48:19,1578,20,,,,5642.04,0
22818040,10:48:44,10:48:44,1579,21,,,,5805.06,0
22818040,10:49:08,10:49:08,1580,22,,,,5996.56,0
22818040,10:49:52,10:49:52,1581,23,,,,6345.86,0
22818040,10:50:13,10:50:13,1582,24,,,,6491.73,0
22818040,10:50:42,10:50:42,1583,25,,,,6700.86,0
22818040,10:51:04,10:51:04,1584,26,,,,6894.85,0
22818040,10:51:51,10:51:51,1585,27,,,,7258.05,0
22818040,10:52:07,10:52:07,1586,28,,,,7378.25,0
22818040,10:52:40,10:52:40,1587,29,,,,7601,0
22818040,10:53:00,10:53:00,1684,30,,,,7760.94,
22818040,10:53:39,10:53:39,1685,31,,,,8139.78,0
22818040,10:54:03,10:54:03,1686,32,,,,8386.5,0
22818040,10:54:24,10:54:24,1687,33,,,,8632.46,0
22818040,10:55:00,10:55:00,10520,34,,1,,9051.88,
22818050,10:33:00,10:33:00,9477,1,,,1,0,
22818050,10:34:30,10:34:30,9468,2,,,,820.75,0
22818050,10:34:51,10:34:51,1748,3,,,,991.62,0
22818050,10:35:07,10:35:07,1749,4,,,,1136.08,0
22818050,10:35:28,10:35:28,3127,5,,,,1289.38,0
22818050,10:36:00,10:36:00,3128,6,,,,1606.56,0
22818050,10:36:56,10:36:56,3129,7,,,,2002.05,0
22818050,10:37:14,10:37:14,3130,8,,,,2188.25,0
22818050,10:38:00,10:38:00,1566,9,,,,2685.39,
22818050,10:39:10,10:39:10,9474,10,,,,2984.48,0
22818050,10:40:03,10:40:03,1569,11,,,,3233.85,0
22818050,10:41:16,10:41:16,8151,12,,,,3613.21,0
22818050,10:42:22,10:42:22,1571,13,,,,3905.87,0
22818050,10:43:17,10:43:17,1572,14,,,,4116.22,0
22818050,10:44:01,10:44:01,1573,15,,,,4330.25,0
22818050,10:45:12,10:45:12,1574,16,,,,4664.45,0
22818050,10:46:09,10:46:09,1575,17,,,,4934.46,0
22818050,10:46:59,10:46:59,1576,18,,,,5164.53,0
22818050,10:48:00,10:48:00,1577,19,,,,5459.76,
22818050,10:48:19,10:48:19,1578,20,,,,5642.04,0
22818050,10:48:44,10:48:44,1579,21,,,,5805.06,0
22818050,10:49:08,10:49:08,1580,22,,,,5996.56,0
22818050,10:49:52,10:49:52,1581,23,,,,6345.86,0
22818050,10:50:13,10:50:13,1582,24,,,,6491.73,0
22818050,10:50:42,10:50:42,1583,25,,,,6700.86,0
22818050,10:51:04,10:51:04,1584,26,,,,6894.85,0
22818050,10:51:51,10:51:51,1585,27,,,,7258.05,0
22818050,10:52:07,10:52:07,1586,28,,,,7378.25,0
22818050,10:52:40,10:52:40,1587,29,,,,7601,0
22818050,10:53:00,10:53:00,1684,30,,,,7760.94,
22818050,10:53:39,10:53:39,1685,31,,,,8139.78,0
22818050,10:54:03,10:54:03,1686,32,,,,8386.5,0
22818050,10:54:24,10:54:24,1687,33,,,,8632.46,0
22818050,10:55:00,10:55:00,10520,34,,1,,9051.88,
22818060,10:33:00,10:33:00,9477,1,,,1,0,
22818060,10:34:30,10:34:30,9468,2,,,,820.75,0
22818060,10:34:51,10:34:51,1748,3,,,,991.62,0
22818060,10:35:07,10:35:07,1749,4,,,,1136.08,0
22818060,10:35:28,10:35:28,3127,5,,,,1289.38,0
22818060,10:36:00,10:36:00,3128,6,,,,1606.56,0
22818060,10:36:56,10:36:56,3129,7,,,,2002.05,0
22818060,10:37:14,10:37:14,3130,8,,,,2188.25,0
22818060,10:38:00,10:38:00,1566,9,,,,2685.39,
22818060,10:39:10,10:39:10,9474,10,,,,2984.48,0
22818060,10:40:03,10:40:03,1569,11,,,,3233.85,0
22818060,10:41:16,10:41:16,8151,12,,,,3613.21,0
22818060,10:42:22,10:42:22,1571,13,,,,3905.87,0
22818060,10:43:17,10:43:17,1572,14,,,,4116.22,0
22818060,10:44:01,10:44:01,1573,15,,,,4330.25,0
22818060,10:45:12,10:45:12,1574,16,,,,4664.45,0
22818060,10:46:09,10:46:09,1575,17,,,,4934.46,0
22818060,10:46:59,10:46:59,1576,18,,,,5164.53,0
22818060,10:48:00,10:48:00,1577,19,,,,5459.76,
22818060,10:48:19,10:48:19,1578,20,,,,5642.04,0
22818060,10:48:44,10:48:44,1579,21,,,,5805.06,0
22818060,10:49:08,10:49:08,1580,22,,,,5996.56,0
22818060,10:49:52,10:49:52,1581,23,,,,6345.86,0
22818060,10:50:13,10:50:13,1582,24,,,,6491.73,0
22818060,10:50:42,10:50:42,1583,25,,,,6700.86,0
22818060,10:51:04,10:51:04,1584,26,,,,6894.85,0
22818060,10:51:51,10:51:51,1585,27,,,,7258.05,0
22818060,10:52:07,10:52:07,1586,28,,,,7378.25,0
22818060,10:52:40,10:52:40,1587,29,,,,7601,0
22818060,10:53:00,10:53:00,1684,30,,,,7760.94,
22818060,10:53:39,10:53:39,1685,31,,,,8139.78,0
22818060,10:54:03,10:54:03,1686,32,,,,8386.5,0
22818060,10:54:24,10:54:24,1687,33,,,,8632.46,0
22818060,10:55:00,10:55:00,10520,34,,1,,9051.88,
22828020,11:03:00,11:03:00,9477,1,,,1,0,
22828020,11:04:30,11:04:30,9468,2,,,,820.75,0
22828020,11:04:51,11:04:51,1748,3,,,,991.62,0
22828020,11:05:07,11:05:07,1749,4,,,,1136.08,0
22828020,11:05:28,11:05:28,3127,5,,,,1289.38,0
22828020,11:06:00,11:06:00,3128,6,,,,1606.56,0
22828020,11:06:56,11:06:56,3129,7,,,,2002.05,0
22828020,11:07:14,11:07:14,3130,8,,,,2188.25,0
22828020,11:08:00,11:08:00,1566,9,,,,2685.39,
22828020,11:09:10,11:09:10,9474,10,,,,2984.48,0
22828020,11:10:03,11:10:03,1569,11,,,,3233.85,0
22828020,11:11:16,11:11:16,8151,12,,,,3613.21,0
22828020,11:12:22,11:12:22,1571,13,,,,3905.87,0
22828020,11:13:17,11:13:17,1572,14,,,,4116.22,0
22828020,11:14:01,11:14:01,1573,15,,,,4330.25,0
22828020,11:15:12,11:15:12,1574,16,,,,4664.45,0
22828020,11:16:09,11:16:09,1575,17,,,,4934.46,0
22828020,11:16:59,11:16:59,1576,18,,,,5164.53,0
22828020,11:18:00,11:18:00,1577,19,,,,5459.76,
22828020,11:18:19,11:18:19,1578,20,,,,5642.04,0
22828020,11:18:44,11:18:44,1579,21,,,,5805.06,0
22828020,11:19:08,11:19:08,1580,22,,,,5996.56,0
22828020,11:19:52,11:19:52,1581,23,,,,6345.86,0
22828020,11:20:13,11:20:13,1582,24,,,,6491.73,0
22828020,11:20:42,11:20:42,1583,25,,,,6700.86,0
22828020,11:21:04,11:21:04,1584,26,,,,6894.85,0
22828020,11:21:51,11:21:51,1585,27,,,,7258.05,0
22828020,11:22:07,11:22:07,1586,28,,,,7378.25,0
22828020,11:22:40,11:22:40,1587,29,,,,7601,0
22828020,11:23:00,11:23:00,1684,30,,,,7760.94,
22828020,11:23:39,11:23:39,1685,31,,,,8139.78,0
22828020,11:24:03,11:24:03,1686,32,,,,8386.5,0
22828020,11:24:24,11:24:24,1687,33,,,,8632.46,0
22828020,11:25:00,11:25:00,10520,34,,1,,9051.88,
22828030,11:03:00,11:03:00,9477,1,,,1,0,
22828030,11:04:30,11:04:30,9468,2,,,,820.75,0
22828030,11:04:51,11:04:51,1748,3,,,,991.62,0
22828030,11:05:07,11:05:07,1749,4,,,,1136.08,0
22828030,11:05:28,11:05:28,3127,5,,,,1289.38,0
22828030,11:06:00,11:06:00,3128,6,,,,1606.56,0
22828030,11:06:56,11:06:56,3129,7,,,,2002.05,0
22828030,11:07:14,11:07:14,3130,8,,,,2188.25,0
22828030,11:08:00,11:08:00,1566,9,,,,2685.39,
22828030,11:09:10,11:09:10,9474,10,,,,2984.48,0
22828030,11:10:03,11:10:03,1569,11,,,,3233.85,0
22828030,11:11:16,11:11:16,8151,12,,,,3613.21,0
22828030,11:12:22,11:12:22,1571,13,,,,3905.87,0
22828030,11:13:17,11:13:17,1572,14,,,,4116.22,0
22828030,11:14:01,11:14:01,1573,15,,,,4330.25,0
22828030,11:15:12,11:15:12,1574,16,,,,4664.45,0
22828030,11:16:09,11:16:09,1575,17,,,,4934.46,0
22828030,11:16:59,11:16:59,1576,18,,,,5164.53,0
22828030,11:18:00,11:18:00,1577,19,,,,5459.76,
22828030,11:18:19,11:18:19,1578,20,,,,5642.04,0
22828030,11:18:44,11:18:44,1579,21,,,,5805.06,0
22828030,11:19:08,11:19:08,1580,22,,,,5996.56,0
22828030,11:19:52,11:19:52,1581,23,,,,6345.86,0
22828030,11:20:13,11:20:13,1582,24,,,,6491.73,0
22828030,11:20:42,11:20:42,1583,25,,,,6700.86,0
22828030,11:21:04,11:21:04,1584,26,,,,6894.85,0
22828030,11:21:51,11:21:51,1585,27,,,,7258.05,0
22828030,11:22:07,11:22:07,1586,28,,,,7378.25,0
22828030,11:22:40,11:22:40,1587,29,,,,7601,0
22828030,11:23:00,11:23:00,1684,30,,,,7760.94,
22828030,11:23:39,11:23:39,1685,31,,,,8139.78,0
22828030,11:24:03,11:24:03,1686,32,,,,8386.5,0
22828030,11:24:24,11:24:24,1687,33,,,,8632.46,0
22828030,11:25:00,11:25:00,10520,34,,1,,9051.88,
22828040,11:03:00,11:03:00,9477,1,,,1,0,
22828040,11:04:30,11:04:30,9468,2,,,,820.75,0
22828040,11:04:51,11:04:51,1748,3,,,,991.62,0
22828040,11:05:07,11:05:07,1749,4,,,,1136.08,0
22828040,11:05:28,11:05:28,3127,5,,,,1289.38,0
22828040,11:06:00,11:06:00,3128,6,,,,1606.56,0
22828040,11:06:56,11:06:56,3129,7,,,,2002.05,0
22828040,11:07:14,11:07:14,3130,8,,,,2188.25,0
22828040,11:08:00,11:08:00,1566,9,,,,2685.39,
22828040,11:09:10,11:09:10,9474,10,,,,2984.48,0
22828040,11:10:03,11:10:03,1569,11,,,,3233.85,0
22828040,11:11:16,11:11:16,8151,12,,,,3613.21,0
22828040,11:12:22,11:12:22,1571,13,,,,3905.87,0
22828040,11:13:17,11:13:17,1572,14,,,,4116.22,0
22828040,11:14:01,11:14:01,1573,15,,,,4330.25,0
22828040,11:15:12,11:15:12,1574,16,,,,4664.45,0
22828040,11:16:09,11:16:09,1575,17,,,,4934.46,0
22828040,11:16:59,11:16:59,1576,18,,,,5164.53,0
22828040,11:18:00,11:18:00,1577,19,,,,5459.76,
22828040,11:18:19,11:18:19,1578,20,,,,5642.04,0
22828040,11:18:44,11:18:44,1579,21,,,,5805.06,0
22828040,11:19:08,11:19:08,1580,22,,,,5996.56,0
22828040,11:19:52,11:19:52,1581,23,,,,6345.86,0
22828040,11:20:13,11:20:13,1582,24,,,,6491.73,0
22828040,11:20:42,11:20:42,1583,25,,,,6700.86,0
22828040,11:21:04,11:21:04,1584,26,,,,6894.85,0
22828040,11:21:51,11:21:51,1585,27,,,,7258.05,0
22828040,11:22:07,11:22:07,1586,28,,,,7378.25,0
22828040,11:22:40,11:22:40,1587,29,,,,7601,0
22828040,11:23:00,11:23:00,1684,30,,,,7760.94,
22828040,11:23:39,11:23:39,1685,31,,,,8139.78,0
22828040,11:24:03,11:24:03,1686,32,,,,8386.5,0
22828040,11:24:24,11:24:24,1687,33,,,,8632.46,0
22828040,11:25:00,11:25:00,10520,34,,1,,9051.88,
22828050,11:03:00,11:03:00,9477,1,,,1,0,
22828050,11:04:30,11:04:30,9468,2,,,,820.75,0
22828050,11:04:51,11:04:51,1748,3,,,,991.62,0
22828050,11:05:07,11:05:07,1749,4,,,,1136.08,0
22828050,11:05:28,11:05:28,3127,5,,,,1289.38,0
22828050,11:06:00,11:06:00,3128,6,,,,1606.56,0
22828050,11:06:56,11:06:56,3129,7,,,,2002.05,0
22828050,11:07:14,11:07:14,3130,8,,,,2188.25,0
22828050,11:08:00,11:08:00,1566,9,,,,2685.39,
22828050,11:09:10,11:09:10,9474,10,,,,2984.48,0
22828050,11:10:03,11:10:03,1569,11,,,,3233.85,0
22828050,11:11:16,11:11:16,8151,12,,,,3613.21,0
22828050,11:12:22,11:12:22,1571,13,,,,3905.87,0
22828050,11:13:17,11:13:17,1572,14,,,,4116.22,0
22828050,11:14:01,11:14:01,1573,15,,,,4330.25,0
22828050,11:15:12,11:15:12,1574,16,,,,4664.45,0
22828050,11:16:09,11:16:09,1575,17,,,,4934.46,0
22828050,11:16:59,11:16:59,1576,18,,,,5164.53,0
22828050,11:18:00,11:18:00,1577,19,,,,5459.76,
22828050,11:18:19,11:18:19,1578,20,,,,5642.04,0
22828050,11:18:44,11:18:44,1579,21,,,,5805.06,0
22828050,11:19:08,11:19:08,1580,22,,,,5996.56,0
22828050,11:19:52,11:19:52,1581,23,,,,6345.86,0
22828050,11:20:13,11:20:13,1582,24,,,,6491.73,0
22828050,11:20:42,11:20:42,1583,25,,,,6700.86,0
22828050,11:21:04,11:21:04,1584,26,,,,6894.85,0
22828050,11:21:51,11:21:51,1585,27,,,,7258.05,0
22828050,11:22:07,11:22:07,1586,28,,,,7378.25,0
22828050,11:22:40,11:22:40,1587,29,,,,7601,0
22828050,11:23:00,11:23:00,1684,30,,,,7760.94,
22828050,11:23:39,11:23:39,1685,31,,,,8139.78,0
22828050,11:24:03,11:24:03,1686,32,,,,8386.5,0
22828050,11:24:24,11:24:24,1687,33,,,,8632.46,0
22828050,11:25:00,11:25:00,10520,34,,1,,9051.88,
22828060,11:03:00,11:03:00,9477,1,,,1,0,
22828060,11:04:30,11:04:30,9468,2,,,,820.75,0
22828060,11:04:51,11:04:51,1748,3,,,,991.62,0
22828060,11:05:07,11:05:07,1749,4,,,,1136.08,0
22828060,11:05:28,11:05:28,3127,5,,,,1289.38,0
22828060,11:06:00,11:06:00,3128,6,,,,1606.56,0
22828060,11:06:56,11:06:56,3129,7,,,,2002.05,0
22828060,11:07:14,11:07:14,3130,8,,,,2188.25,0
22828060,11:08:00,11:08:00,1566,9,,,,2685.39,
22828060,11:09:10,11:09:10,9474,10,,,,2984.48,0
22828060,11:10:03,11:10:03,1569,11,,,,3233.85,0
22828060,11:11:16,11:11:16,8151,12,,,,3613.21,0
22828060,11:12:22,11:12:22,1571,13,,,,3905.87,0
22828060,11:13:17,11:13:17,1572,14,,,,4116.22,0
22828060,11:14:01,11:14:01,1573,15,,,,4330.25,0
22828060,11:15:12,11:15:12,1574,16,,,,4664.45,0
22828060,11:16:09,11:16:09,1575,17,,,,4934.46,0
22828060,11:16:59,11:16:59,1576,18,,,,5164.53,0
22828060,11:18:00,11:18:00,1577,19,,,,5459.76,
22828060,11:18:19,11:18:19,1578,20,,,,5642.04,0
22828060,11:18:44,11:18:44,1579,21,,,,5805.06,0
22828060,11:19:08,11:19:08,1580,22,,,,5996.56,0
22828060,11:19:52,11:19:52,1581,23,,,,6345.86,0
22828060,11:20:13,11:20:13,1582,24,,,,6491.73,0
22828060,11:20:42,11:20:42,1583,25,,,,6700.86,0
22828060,11:21:04,11:21:04,1584,26,,,,6894.85,0
22828060,11:21:51,11:21:51,1585,27,,,,7258.05,0
22828060,11:22:07,11:22:07,1586,28,,,,7378.25,0
22828060,11:22:40,11:22:40,1587,29,,,,7601,0
22828060,11:23:00,11:23:00,1684,30,,,,7760.94,
22828060,11:23:39,11:23:39,1685,31,,,,8139.78,0
22828060,11:24:03,11:24:03,1686,32,,,,8386.5,0
22828060,11:24:24,11:24:24,1687,33,,,,8632.46,0
22828060,11:25:00,11:25:00,10520,34,,1,,9051.88,
22835090,13:35:00,13:35:00,9477,1,,,1,0,
22835090,13:36:48,13:36:48,9468,2,,,,820.75,0
22835090,13:37:13,13:37:13,1748,3,,,,991.62,0
22835090,13:37:32,13:37:32,1749,4,,,,1136.08,0
22835090,13:37:57,13:37:57,3127,5,,,,1289.38,0
22835090,13:38:36,13:38:36,3128,6,,,,1606.56,0
22835090,13:39:43,13:39:43,3129,7,,,,2002.05,0
22835090,13:40:05,13:40:05,3130,8,,,,2188.25,0
22835090,13:41:00,13:41:00,1566,9,,,,2685.39,
22835090,13:41:35,13:41:35,9474,10,,,,2984.48,0
22835090,13:42:01,13:42:01,1569,11,,,,3233.85,0
22835090,13:42:38,13:42:38,8151,12,,,,3613.21,0
22835090,13:43:11,13:43:11,1571,13,,,,3905.87,0
22835090,13:43:38,13:43:38,1572,14,,,,4116.22,0
22835090,13:44:00,13:44:00,1573,15,,,,4330.25,0
22835090,13:44:36,13:44:36,1574,16,,,,4664.45,0
22835090,13:45:04,13:45:04,1575,17,,,,4934.46,0
22835090,13:45:29,13:45:29,1576,18,,,,5164.53,0
22835090,13:46:00,13:46:00,1577,19,,,,5459.76,
22835090,13:46:19,13:46:19,1578,20,,,,5642.04,0
22835090,13:46:44,13:46:44,1579,21,,,,5805.06,0
22835090,13:47:08,13:47:08,1580,22,,,,5996.56,0
22835090,13:47:52,13:47:52,1581,23,,,,6345.86,0
22835090,13:48:13,13:48:13,1582,24,,,,6491.73,0
22835090,13:48:42,13:48:42,1583,25,,,,6700.86,0
22835090,13:49:04,13:49:04,1584,26,,,,6894.85,0
22835090,13:49:51,13:49:51,1585,27,,,,7258.05,0
22835090,13:50:07,13:50:07,1586,28,,,,7378.25,0
22835090,13:50:40,13:50:40,1587,29,,,,7601,0
22835090,13:51:00,13:51:00,1684,30,,,,7760.94,
22835090,13:52:57,13:52:57,1685,31,,,,8139.78,0
22835090,13:54:11,13:54:11,1686,32,,,,8386.5,0
22835090,13:55:14,13:55:14,1687,33,,,,8632.46,0
22835090,13:57:00,13:57:00,10520,34,,1,,9051.88,
22841010,12:10:00,12:10:00,9477,1,,,1,0,
22841010,12:11:48,12:11:48,9468,2,,,,820.75,0
22841010,12:12:13,12:12:13,1748,3,,,,991.62,0
22841010,12:12:32,12:12:32,1749,4,,,,1136.08,0
22841010,12:12:57,12:12:57,3127,5,,,,1289.38,0
22841010,12:13:36,12:13:36,3128,6,,,,1606.56,0
22841010,12:14:43,12:14:43,3129,7,,,,2002.05,0
22841010,12:15:05,12:15:05,3130,8,,,,2188.25,0
22841010,12:16:00,12:16:00,1566,9,,,,2685.39,
22841010,12:16:35,12:16:35,9474,10,,,,2984.48,0
22841010,12:17:01,12:17:01,1569,11,,,,3233.85,0
22841010,12:17:38,12:17:38,8151,12,,,,3613.21,0
22841010,12:18:11,12:18:11,1571,13,,,,3905.87,0
22841010,12:18:38,12:18:38,1572,14,,,,4116.22,0
22841010,12:19:00,12:19:00,1573,15,,,,4330.25,0
22841010,12:19:36,12:19:36,1574,16,,,,4664.45,0
22841010,12:20:04,12:20:04,1575,17,,,,4934.46,0
22841010,12:20:29,12:20:29,1576,18,,,,5164.53,0
22841010,12:21:00,12:21:00,1577,19,,,,5459.76,
22841010,12:21:19,12:21:19,1578,20,,,,5642.04,0
22841010,12:21:44,12:21:44,1579,21,,,,5805.06,0
22841010,12:22:08,12:22:08,1580,22,,,,5996.56,0
22841010,12:22:52,12:22:52,1581,23,,,,6345.86,0
22841010,12:23:13,12:23:13,1582,24,,,,6491.73,0
22841010,12:23:42,12:23:42,1583,25,,,,6700.86,0
22841010,12:24:04,12:24:04,1584,26,,,,6894.85,0
22841010,12:24:51,12:24:51,1585,27,,,,7258.05,0
22841010,12:25:07,12:25:07,1586,28,,,,7378.25,0
22841010,12:25:40,12:25:40,1587,29,,,,7601,0
22841010,12:26:00,12:26:00,1684,30,,,,7760.94,
22841010,12:27:57,12:27:57,1685,31,,,,8139.78,0
22841010,12:29:11,12:29:11,1686,32,,,,8386.5,0
22841010,12:30:14,12:30:14,1687,33,,,,8632.46,0
22841010,12:32:00,12:32:00,10520,34,,1,,9051.88,
22841120,12:10:00,12:10:00,9477,1,,,1,0,
22841120,12:11:48,12:11:48,9468,2,,,,820.75,0
22841120,12:12:13,12:12:13,1748,3,,,,991.62,0
22841120,12:12:32,12:12:32,1749,4,,,,1136.08,0
22841120,12:12:57,12:12:57,3127,5,,,,1289.38,0
22841120,12:13:36,12:13:36,3128,6,,,,1606.56,0
22841120,12:14:43,12:14:43,3129,7,,,,2002.05,0
22841120,12:15:05,12:15:05,3130,8,,,,2188.25,0
22841120,12:16:00,12:16:00,1566,9,,,,2685.39,
22841120,12:16:35,12:16:35,9474,10,,,,2984.48,0
22841120,12:17:01,12:17:01,1569,11,,,,3233.85,0
22841120,12:17:38,12:17:38,8151,12,,,,3613.21,0
22841120,12:18:11,12:18:11,1571,13,,,,3905.87,0
22841120,12:18:38,12:18:38,1572,14,,,,4116.22,0
22841120,12:19:00,12:19:00,1573,15,,,,4330.25,0
22841120,12:19:36,12:19:36,1574,16,,,,4664.45,0
22841120,12:20:04,12:20:04,1575,17,,,,4934.46,0
22841120,12:20:29,12:20:29,1576,18,,,,5164.53,0
22841120,12:21:00,12:21:00,1577,19,,,,5459.76,
22841120,12:21:19,12:21:19,1578,20,,,,5642.04,0
22841120,12:21:44,12:21:44,1579,21,,,,5805.06,0
22841120,12:22:08,12:22:08,1580,22,,,,5996.56,0
22841120,12:22:52,12:22:52,1581,23,,,,6345.86,0
22841120,12:23:13,12:23:13,1582,24,,,,6491.73,0
22841120,12:23:42,12:23:42,1583,25,,,,6700.86,0
22841120,12:24:04,12:24:04,1584,26,,,,6894.85,0
22841120,12:24:51,12:24:51,1585,27,,,,7258.05,0
22841120,12:25:07,12:25:07,1586,28,,,,7378.25,0
22841120,12:25:40,12:25:40,1587,29,,,,7601,0
22841120,12:26:00,12:26:00,1684,30,,,,7760.94,
22841120,12:27:57,12:27:57,1685,31,,,,8139.78,0
22841120,12:29:11,12:29:11,1686,32,,,,8386.5,0
22841120,12:30:14,12:30:14,1687,33,,,,8632.46,0
22841120,12:32:00,12:32:00,10520,34,,1,,9051.88,
22940080,08:10:00,08:10:00,9477,1,,,1,0,
22940080,08:11:30,08:11:30,9468,2,,,,820.75,0
22940080,08:11:51,08:11:51,1748,3,,,,991.62,0
22940080,08:12:07,08:12:07,1749,4,,,,1136.08,0
22940080,08:12:28,08:12:28,3127,5,,,,1289.38,0
22940080,08:13:00,08:13:00,3128,6,,,,1606.56,0
22940080,08:13:56,08:13:56,3129,7,,,,2002.05,0
22940080,08:14:14,08:14:14,3130,8,,,,2188.25,0
22940080,08:15:00,08:15:00,1566,9,,,,2685.39,
22940080,08:15:28,08:15:28,9474,10,,,,2984.48,0
22940080,08:15:49,08:15:49,1569,11,,,,3233.85,0
22940080,08:16:18,08:16:18,8151,12,,,,3613.21,0
22940080,08:16:44,08:16:44,1571,13,,,,3905.87,0
22940080,08:17:06,08:17:06,1572,14,,,,4116.22,0
22940080,08:17:24,08:17:24,1573,15,,,,4330.25,0
22940080,08:17:52,08:17:52,1574,16,,,,4664.45,0
22940080,08:18:15,08:18:15,1575,17,,,,4934.46,0
22940080,08:18:35,08:18:35,1576,18,,,,5164.53,0
22940080,08:19:00,08:19:00,1577,19,,,,5459.76,
22940080,08:19:19,08:19:19,1578,20,,,,5642.04,0
22940080,08:19:44,08:19:44,1579,21,,,,5805.06,0
22940080,08:20:08,08:20:08,1580,22,,,,5996.56,0
22940080,08:20:52,08:20:52,1581,23,,,,6345.86,0
22940080,08:21:13,08:21:13,1582,24,,,,6491.73,0
22940080,08:21:42,08:21:42,1583,25,,,,6700.86,0
22940080,08:22:04,08:22:04,1584,26,,,,6894.85,0
22940080,08:22:51,08:22:51,1585,27,,,,7258.05,0
22940080,08:23:07,08:23:07,1586,28,,,,7378.25,0
22940080,08:23:40,08:23:40,1587,29,,,,7601,0
22940080,08:24:00,08:24:00,1684,30,,,,7760.94,
22940080,08:25:37,08:25:37,1685,31,,,,8139.78,0
22940080,08:26:39,08:26:39,1686,32,,,,8386.5,0
22940080,08:27:31,08:27:31,1687,33,,,,8632.46,0
22940080,08:29:00,08:29:00,10520,34,,1,,9051.88,
22940100,08:10:00,08:10:00,9477,1,,,1,0,
22940100,08:11:30,08:11:30,9468,2,,,,820.75,0
22940100,08:11:51,08:11:51,1748,3,,,,991.62,0
22940100,08:12:07,08:12:07,1749,4,,,,1136.08,0
22940100,08:12:28,08:12:28,3127,5,,,,1289.38,0
22940100,08:13:00,08:13:00,3128,6,,,,1606.56,0
22940100,08:13:56,08:13:56,3129,7,,,,2002.05,0
22940100,08:14:14,08:14:14,3130,8,,,,2188.25,0
22940100,08:15:00,08:15:00,1566,9,,,,2685.39,
22940100,08:15:28,08:15:28,9474,10,,,,2984.48,0
22940100,08:15:49,08:15:49,1569,11,,,,3233.85,0
22940100,08:16:18,08:16:18,8151,12,,,,3613.21,0
22940100,08:16:44,08:16:44,1571,13,,,,3905.87,0
22940100,08:17:06,08:17:06,1572,14,,,,4116.22,0
22940100,08:17:24,08:17:24,1573,15,,,,4330.25,0
22940100,08:17:52,08:17:52,1574,16,,,,4664.45,0
22940100,08:18:15,08:18:15,1575,17,,,,4934.46,0
22940100,08:18:35,08:18:35,1576,18,,,,5164.53,0
22940100,08:19:00,08:19:00,1577,19,,,,5459.76,
22940100,08:19:19,08:19:19,1578,20,,,,5642.04,0
22940100,08:19:44,08:19:44,1579,21,,,,5805.06,0
22940100,08:20:08,08:20:08,1580,22,,,,5996.56,0
22940100,08:20:52,08:20:52,1581,23,,,,6345.86,0
22940100,08:21:13,08:21:13,1582,24,,,,6491.73,0
22940100,08:21:42,08:21:42,1583,25,,,,6700.86,0
22940100,08:22:04,08:22:04,1584,26,,,,6894.85,0
22940100,08:22:51,08:22:51,1585,27,,,,7258.05,0
22940100,08:23:07,08:23:07,1586,28,,,,7378.25,0
22940100,08:23:40,08:23:40,1587,29,,,,7601,0
22940100,08:24:00,08:24:00,1684,30,,,,7760.94,
22940100,08:25:37,08:25:37,1685,31,,,,8139.78,0
22940100,08:26:39,08:26:39,1686,32,,,,8386.5,0
22940100,08:27:31,08:27:31,1687,33,,,,8632.46,0
22940100,08:29:00,08:29:00,10520,34,,1,,9051.88,
22940110,08:10:00,08:10:00,9477,1,,,1,0,
22940110,08:11:30,08:11:30,9468,2,,,,820.75,0
22940110,08:11:51,08:11:51,1748,3,,,,991.62,0
22940110,08:12:07,08:12:07,1749,4,,,,1136.08,0
22940110,08:12:28,08:12:28,3127,5,,,,1289.38,0
22940110,08:13:00,08:13:00,3128,6,,,,1606.56,0
22940110,08:13:56,08:13:56,3129,7,,,,2002.05,0
22940110,08:14:14,08:14:14,3130,8,,,,2188.25,0
22940110,08:15:00,08:15:00,1566,9,,,,2685.39,
22940110,08:15:28,08:15:28,9474,10,,,,2984.48,0
22940110,08:15:49,08:15:49,1569,11,,,,3233.85,0
22940110,08:16:18,08:16:18,8151,12,,,,3613.21,0
22940110,08:16:44,08:16:44,1571,13,,,,3905.87,0
22940110,08:17:06,08:17:06,1572,14,,,,4116.22,0
22940110,08:17:24,08:17:24,1573,15,,,,4330.25,0
22940110,08:17:52,08:17:52,1574,16,,,,4664.45,0
22940110,08:18:15,08:18:15,1575,17,,,,4934.46,0
22940110,08:18:35,08:18:35,1576,18,,,,5164.53,0
22940110,08:19:00,08:19:00,1577,19,,,,5459.76,
22940110,08:19:19,08:19:19,1578,20,,,,5642.04,0
22940110,08:19:44,08:19:44,1579,21,,,,5805.06,0
22940110,08:20:08,08:20:08,1580,22,,,,5996.56,0
22940110,08:20:52,08:20:52,1581,23,,,,6345.86,0
22940110,08:21:13,08:21:13,1582,24,,,,6491.73,0
22940110,08:21:42,08:21:42,1583,25,,,,6700.86,0
22940110,08:22:04,08:22:04,1584,26,,,,6894.85,0
22940110,08:22:51,08:22:51,1585,27,,,,7258.05,0
22940110,08:23:07,08:23:07,1586,28,,,,7378.25,0
22940110,08:23:40,08:23:40,1587,29,,,,7601,0
22940110,08:24:00,08:24:00,1684,30,,,,7760.94,
22940110,08:25:37,08:25:37,1685,31,,,,8139.78,0
22940110,08:26:39,08:26:39,1686,32,,,,8386.5,0
22940110,08:27:31,08:27:31,1687,33,,,,8632.46,0
22940110,08:29:00,08:29:00,10520,34,,1,,9051.88,
2305070,14:35:00,14:35:00,9477,1,,,1,0,
2305070,14:36:48,14:36:48,9468,2,,,,820.75,0
2305070,14:37:13,14:37:13,1748,3,,,,991.62,0
2305070,14:37:32,14:37:32,1749,4,,,,1136.08,0
2305070,14:37:57,14:37:57,3127,5,,,,1289.38,0
2305070,14:38:36,14:38:36,3128,6,,,,1606.56,0
2305070,14:39:43,14:39:43,3129,7,,,,2002.05,0
2305070,14:40:05,14:40:05,3130,8,,,,2188.25,0
2305070,14:41:00,14:41:00,1566,9,,,,2685.39,
2305070,14:41:35,14:41:35,9474,10,,,,2984.48,0
2305070,14:42:01,14:42:01,1569,11,,,,3233.85,0
2305070,14:42:38,14:42:38,8151,12,,,,3613.21,0
2305070,14:43:11,14:43:11,1571,13,,,,3905.87,0
2305070,14:43:38,14:43:38,1572,14,,,,4116.22,0
2305070,14:44:00,14:44:00,1573,15,,,,4330.25,0
2305070,14:44:36,14:44:36,1574,16,,,,4664.45,0
2305070,14:45:04,14:45:04,1575,17,,,,4934.46,0
2305070,14:45:29,14:45:29,1576,18,,,,5164.53,0
2305070,14:46:00,14:46:00,1577,19,,,,5459.76,
2305070,14:46:19,14:46:19,1578,20,,,,5642.04,0
2305070,14:46:44,14:46:44,1579,21,,,,5805.06,0
2305070,14:47:08,14:47:08,1580,22,,,,5996.56,0
2305070,14:47:52,14:47:52,1581,23,,,,6345.86,0
2305070,14:48:13,14:48:13,1582,24,,,,6491.73,0
2305070,14:48:42,14:48:42,1583,25,,,,6700.86,0
2305070,14:49:04,14:49:04,1584,26,,,,6894.85,0
2305070,14:49:51,14:49:51,1585,27,,,,7258.05,0
2305070,14:50:07,14:50:07,1586,28,,,,7378.25,0
2305070,14:50:40,14:50:40,1587,29,,,,7601,0
2305070,14:51:00,14:51:00,1684,30,,,,7760.94,
2305070,14:52:57,14:52:57,1685,31,,,,8139.78,0
2305070,14:54:11,14:54:11,1686,32,,,,8386.5,0
2305070,14:55:14,14:55:14,1687,33,,,,8632.46,0
2305070,14:57:00,14:57:00,10520,34,,1,,9051.88,
23487070,09:05:00,09:05:00,9477,1,,,1,0,
23487070,09:06:30,09:06:30,9468,2,,,,820.75,0
23487070,09:06:51,09:06:51,1748,3,,,,991.62,0
23487070,09:07:07,09:07:07,1749,4,,,,1136.08,0
23487070,09:07:28,09:07:28,3127,5,,,,1289.38,0
23487070,09:08:00,09:08:00,3128,6,,,,1606.56,0
23487070,09:08:56,09:08:56,3129,7,,,,2002.05,0
23487070,09:09:14,09:09:14,3130,8,,,,2188.25,0
23487070,09:10:00,09:10:00,1566,9,,,,2685.39,
23487070,09:10:28,09:10:28,9474,10,,,,2984.48,0
23487070,09:10:49,09:10:49,1569,11,,,,3233.85,0
23487070,09:11:18,09:11:18,8151,12,,,,3613.21,0
23487070,09:11:44,09:11:44,1571,13,,,,3905.87,0
23487070,09:12:06,09:12:06,1572,14,,,,4116.22,0
23487070,09:12:24,09:12:24,1573,15,,,,4330.25,0
23487070,09:12:52,09:12:52,1574,16,,,,4664.45,0
23487070,09:13:15,09:13:15,1575,17,,,,4934.46,0
23487070,09:13:35,09:13:35,1576,18,,,,5164.53,0
23487070,09:14:00,09:14:00,1577,19,,,,5459.76,
23487070,09:14:19,09:14:19,1578,20,,,,5642.04,0
23487070,09:14:44,09:14:44,1579,21,,,,5805.06,0
23487070,09:15:08,09:15:08,1580,22,,,,5996.56,0
23487070,09:15:52,09:15:52,1581,23,,,,6345.86,0
23487070,09:16:13,09:16:13,1582,24,,,,6491.73,0
23487070,09:16:42,09:16:42,1583,25,,,,6700.86,0
23487070,09:17:04,09:17:04,1584,26,,,,6894.85,0
23487070,09:17:51,09:17:51,1585,27,,,,7258.05,0
23487070,09:18:07,09:18:07,1586,28,,,,7378.25,0
23487070,09:18:40,09:18:40,1587,29,,,,7601,0
23487070,09:19:00,09:19:00,1684,30,,,,7760.94,
23487070,09:20:37,09:20:37,1685,31,,,,8139.78,0
23487070,09:21:39,09:21:39,1686,32,,,,8386.5,0
23487070,09:22:31,09:22:31,1687,33,,,,8632.46,0
23487070,09:24:00,09:24:00,10520,34,,1,,9051.88,
23614020,21:33:00,21:33:00,9477,1,,,1,0,
23614020,21:34:48,21:34:48,9468,2,,,,820.75,0
23614020,21:35:13,21:35:13,1748,3,,,,991.62,0
23614020,21:35:32,21:35:32,1749,4,,,,1136.08,0
23614020,21:35:57,21:35:57,3127,5,,,,1289.38,0
23614020,21:36:36,21:36:36,3128,6,,,,1606.56,0
23614020,21:37:43,21:37:43,3129,7,,,,2002.05,0
23614020,21:38:05,21:38:05,3130,8,,,,2188.25,0
23614020,21:39:00,21:39:00,1566,9,,,,2685.39,
23614020,21:40:03,21:40:03,9474,10,,,,2984.48,0
23614020,21:40:50,21:40:50,1569,11,,,,3233.85,0
23614020,21:41:56,21:41:56,8151,12,,,,3613.21,0
23614020,21:42:55,21:42:55,1571,13,,,,3905.87,0
23614020,21:43:45,21:43:45,1572,14,,,,4116.22,0
23614020,21:44:25,21:44:25,1573,15,,,,4330.25,0
23614020,21:45:29,21:45:29,1574,16,,,,4664.45,0
23614020,21:46:20,21:46:20,1575,17,,,,4934.46,0
23614020,21:47:05,21:47:05,1576,18,,,,5164.53,0
23614020,21:48:00,21:48:00,1577,19,,,,5459.76,
23614020,21:48:23,21:48:23,1578,20,,,,5642.04,0
23614020,21:48:53,21:48:53,1579,21,,,,5805.06,0
23614020,21:49:22,21:49:22,1580,22,,,,5996.56,0
23614020,21:50:14,21:50:14,1581,23,,,,6345.86,0
23614020,21:50:39,21:50:39,1582,24,,,,6491.73,0
23614020,21:51:14,21:51:14,1583,25,,,,6700.86,0
23614020,21:51:41,21:51:41,1584,26,,,,6894.85,0
23614020,21:52:37,21:52:37,1585,27,,,,7258.05,0
23614020,21:52:56,21:52:56,1586,28,,,,7378.25,0
23614020,21:53:36,21:53:36,1587,29,,,,7601,0
23614020,21:54:00,21:54:00,1684,30,,,,7760.94,
23614020,21:54:39,21:54:39,1685,31,,,,8139.78,0
23614020,21:55:03,21:55:03,1686,32,,,,8386.5,0
23614020,21:55:24,21:55:24,1687,33,,,,8632.46,0
23614020,21:56:00,21:56:00,10520,34,,1,,9051.88,
23614030,21:33:00,21:33:00,9477,1,,,1,0,
23614030,21:34:48,21:34:48,9468,2,,,,820.75,0
23614030,21:35:13,21:35:13,1748,3,,,,991.62,0
23614030,21:35:32,21:35:32,1749,4,,,,1136.08,0
23614030,21:35:57,21:35:57,3127,5,,,,1289.38,0
23614030,21:36:36,21:36:36,3128,6,,,,1606.56,0
23614030,21:37:43,21:37:43,3129,7,,,,2002.05,0
23614030,21:38:05,21:38:05,3130,8,,,,2188.25,0
23614030,21:39:00,21:39:00,1566,9,,,,2685.39,
23614030,21:40:03,21:40:03,9474,10,,,,2984.48,0
23614030,21:40:50,21:40:50,1569,11,,,,3233.85,0
23614030,21:41:56,21:41:56,8151,12,,,,3613.21,0
23614030,21:42:55,21:42:55,1571,13,,,,3905.87,0
23614030,21:43:45,21:43:45,1572,14,,,,4116.22,0
23614030,21:44:25,21:44:25,1573,15,,,,4330.25,0
23614030,21:45:29,21:45:29,1574,16,,,,4664.45,0
23614030,21:46:20,21:46:20,1575,17,,,,4934.46,0
23614030,21:47:05,21:47:05,1576,18,,,,5164.53,0
23614030,21:48:00,21:48:00,1577,19,,,,5459.76,
23614030,21:48:23,21:48:23,1578,20,,,,5642.04,0
23614030,21:48:53,21:48:53,1579,21,,,,5805.06,0
23614030,21:49:22,21:49:22,1580,22,,,,5996.56,0
23614030,21:50:14,21:50:14,1581,23,,,,6345.86,0
23614030,21:50:39,21:50:39,1582,24,,,,6491.73,0
23614030,21:51:14,21:51:14,1583,25,,,,6700.86,0
23614030,21:51:41,21:51:41,1584,26,,,,6894.85,0
23614030,21:52:37,21:52:37,1585,27,,,,7258.05,0
23614030,21:52:56,21:52:56,1586,28,,,,7378.25,0
23614030,21:53:36,21:53:36,1587,29,,,,7601,0
23614030,21:54:00,21:54:00,1684,30,,,,7760.94,
23614030,21:54:39,21:54:39,1685,31,,,,8139.78,0
23614030,21:55:03,21:55:03,1686,32,,,,8386.5,0
23614030,21:55:24,21:55:24,1687,33,,,,8632.46,0
23614030,21:56:00,21:56:00,10520,34,,1,,9051.88,
23614040,21:33:00,21:33:00,9477,1,,,1,0,
23614040,21:34:48,21:34:48,9468,2,,,,820.75,0
23614040,21:35:13,21:35:13,1748,3,,,,991.62,0
23614040,21:35:32,21:35:32,1749,4,,,,1136.08,0
23614040,21:35:57,21:35:57,3127,5,,,,1289.38,0
23614040,21:36:36,21:36:36,3128,6,,,,1606.56,0
23614040,21:37:43,21:37:43,3129,7,,,,2002.05,0
23614040,21:38:05,21:38:05,3130,8,,,,2188.25,0
23614040,21:39:00,21:39:00,1566,9,,,,2685.39,
23614040,21:40:03,21:40:03,9474,10,,,,2984.48,0
23614040,21:40:50,21:40:50,1569,11,,,,3233.85,0
23614040,21:41:56,21:41:56,8151,12,,,,3613.21,0
23614040,21:42:55,21:42:55,1571,13,,,,3905.87,0
23614040,21:43:45,21:43:45,1572,14,,,,4116.22,0
23614040,21:44:25,21:44:25,1573,15,,,,4330.25,0
23614040,21:45:29,21:45:29,1574,16,,,,4664.45,0
23614040,21:46:20,21:46:20,1575,17,,,,4934.46,0
23614040,21:47:05,21:47:05,1576,18,,,,5164.53,0
23614040,21:48:00,21:48:00,1577,19,,,,5459.76,
23614040,21:48:23,21:48:23,1578,20,,,,5642.04,0
23614040,21:48:53,21:48:53,1579,21,,,,5805.06,0
23614040,21:49:22,21:49:22,1580,22,,,,5996.56,0
23614040,21:50:14,21:50:14,1581,23,,,,6345.86,0
23614040,21:50:39,21:50:39,1582,24,,,,6491.73,0
23614040,21:51:14,21:51:14,1583,25,,,,6700.86,0
23614040,21:51:41,21:51:41,1584,26,,,,6894.85,0
23614040,21:52:37,21:52:37,1585,27,,,,7258.05,0
23614040,21:52:56,21:52:56,1586,28,,,,7378.25,0
23614040,21:53:36,21:53:36,1587,29,,,,7601,0
23614040,21:54:00,21:54:00,1684,30,,,,7760.94,
23614040,21:54:39,21:54:39,1685,31,,,,8139.78,0
23614040,21:55:03,21:55:03,1686,32,,,,8386.5,0
23614040,21:55:24,21:55:24,1687,33,,,,8632.46,0
23614040,21:56:00,21:56:00,10520,34,,1,,9051.88,
23614050,21:33:00,21:33:00,9477,1,,,1,0,
23614050,21:34:48,21:34:48,9468,2,,,,820.75,0
23614050,21:35:13,21:35:13,1748,3,,,,991.62,0
23614050,21:35:32,21:35:32,1749,4,,,,1136.08,0
23614050,21:35:57,21:35:57,3127,5,,,,1289.38,0
23614050,21:36:36,21:36:36,3128,6,,,,1606.56,0
23614050,21:37:43,21:37:43,3129,7,,,,2002.05,0
23614050,21:38:05,21:38:05,3130,8,,,,2188.25,0
23614050,21:39:00,21:39:00,1566,9,,,,2685.39,
23614050,21:40:03,21:40:03,9474,10,,,,2984.48,0
23614050,21:40:50,21:40:50,1569,11,,,,3233.85,0
23614050,21:41:56,21:41:56,8151,12,,,,3613.21,0
23614050,21:42:55,21:42:55,1571,13,,,,3905.87,0
23614050,21:43:45,21:43:45,1572,14,,,,4116.22,0
23614050,21:44:25,21:44:25,1573,15,,,,4330.25,0
23614050,21:45:29,21:45:29,1574,16,,,,4664.45,0
23614050,21:46:20,21:46:20,1575,17,,,,4934.46,0
23614050,21:47:05,21:47:05,1576,18,,,,5164.53,0
23614050,21:48:00,21:48:00,1577,19,,,,5459.76,
23614050,21:48:23,21:48:23,1578,20,,,,5642.04,0
23614050,21:48:53,21:48:53,1579,21,,,,5805.06,0
23614050,21:49:22,21:49:22,1580,22,,,,5996.56,0
23614050,21:50:14,21:50:14,1581,23,,,,6345.86,0
23614050,21:50:39,21:50:39,1582,24,,,,6491.73,0
23614050,21:51:14,21:51:14,1583,25,,,,6700.86,0
23614050,21:51:41,21:51:41,1584,26,,,,6894.85,0
23614050,21:52:37,21:52:37,1585,27,,,,7258.05,0
23614050,21:52:56,21:52:56,1586,28,,,,7378.25,0
23614050,21:53:36,21:53:36,1587,29,,,,7601,0
23614050,21:54:00,21:54:00,1684,30,,,,7760.94,
23614050,21:54:39,21:54:39,1685,31,,,,8139.78,0
23614050,21:55:03,21:55:03,1686,32,,,,8386.5,0
23614050,21:55:24,21:55:24,1687,33,,,,8632.46,0
23614050,21:56:00,21:56:00,10520,34,,1,,9051.88,
23614060,21:33:00,21:33:00,9477,1,,,1,0,
23614060,21:34:48,21:34:48,9468,2,,,,820.75,0
23614060,21:35:13,21:35:13,1748,3,,,,991.62,0
23614060,21:35:32,21:35:32,1749,4,,,,1136.08,0
23614060,21:35:57,21:35:57,3127,5,,,,1289.38,0
23614060,21:36:36,21:36:36,3128,6,,,,1606.56,0
23614060,21:37:43,21:37:43,3129,7,,,,2002.05,0
23614060,21:38:05,21:38:05,3130,8,,,,2188.25,0
23614060,21:39:00,21:39:00,1566,9,,,,2685.39,
23614060,21:40:03,21:40:03,9474,10,,,,2984.48,0
23614060,21:40:50,21:40:50,1569,11,,,,3233.85,0
23614060,21:41:56,21:41:56,8151,12,,,,3613.21,0
23614060,21:42:55,21:42:55,1571,13,,,,3905.87,0
23614060,21:43:45,21:43:45,1572,14,,,,4116.22,0
23614060,21:44:25,21:44:25,1573,15,,,,4330.25,0
23614060,21:45:29,21:45:29,1574,16,,,,4664.45,0
23614060,21:46:20,21:46:20,1575,17,,,,4934.46,0
23614060,21:47:05,21:47:05,1576,18,,,,5164.53,0
23614060,21:48:00,21:48:00,1577,19,,,,5459.76,
23614060,21:48:23,21:48:23,1578,20,,,,5642.04,0
23614060,21:48:53,21:48:53,1579,21,,,,5805.06,0
23614060,21:49:22,21:49:22,1580,22,,,,5996.56,0
23614060,21:50:14,21:50:14,1581,23,,,,6345.86,0
23614060,21:50:39,21:50:39,1582,24,,,,6491.73,0
23614060,21:51:14,21:51:14,1583,25,,,,6700.86,0
23614060,21:51:41,21:51:41,1584,26,,,,6894.85,0
23614060,21:52:37,21:52:37,1585,27,,,,7258.05,0
23614060,21:52:56,21:52:56,1586,28,,,,7378.25,0
23614060,21:53:36,21:53:36,1587,29,,,,7601,0
23614060,21:54:00,21:54:00,1684,30,,,,7760.94,
23614060,21:54:39,21:54:39,1685,31,,,,8139.78,0
23614060,21:55:03,21:55:03,1686,32,,,,8386.5,0
23614060,21:55:24,21:55:24,1687,33,,,,8632.46,0
23614060,21:56:00,21:56:00,10520,34,,1,,9051.88,
23885080,17:10:00,17:10:00,9477,1,,,1,0,
23885080,17:11:48,17:11:48,9468,2,,,,820.75,0
23885080,17:12:13,17:12:13,1748,3,,,,991.62,0
23885080,17:12:32,17:12:32,1749,4,,,,1136.08,0
23885080,17:12:57,17:12:57,3127,5,,,,1289.38,0
23885080,17:13:36,17:13:36,3128,6,,,,1606.56,0
23885080,17:14:43,17:14:43,3129,7,,,,2002.05,0
23885080,17:15:05,17:15:05,3130,8,,,,2188.25,0
23885080,17:16:00,17:16:00,1566,9,,,,2685.39,
23885080,17:16:35,17:16:35,9474,10,,,,2984.48,0
23885080,17:17:01,17:17:01,1569,11,,,,3233.85,0
23885080,17:17:38,17:17:38,8151,12,,,,3613.21,0
23885080,17:18:11,17:18:11,1571,13,,,,3905.87,0
23885080,17:18:38,17:18:38,1572,14,,,,4116.22,0
23885080,17:19:00,17:19:00,1573,15,,,,4330.25,0
23885080,17:19:36,17:19:36,1574,16,,,,4664.45,0
23885080,17:20:04,17:20:04,1575,17,,,,4934.46,0
23885080,17:20:29,17:20:29,1576,18,,,,5164.53,0
23885080,17:21:00,17:21:00,1577,19,,,,5459.76,
23885080,17:21:19,17:21:19,1578,20,,,,5642.04,0
23885080,17:21:44,17:21:44,1579,21,,,,5805.06,0
23885080,17:22:08,17:22:08,1580,22,,,,5996.56,0
23885080,17:22:52,17:22:52,1581,23,,,,6345.86,0
23885080,17:23:13,17:23:13,1582,24,,,,6491.73,0
23885080,17:23:42,17:23:42,1583,25,,,,6700.86,0
23885080,17:24:04,17:24:04,1584,26,,,,6894.85,0
23885080,17:24:51,17:24:51,1585,27,,,,7258.05,0
23885080,17:25:07,17:25:07,1586,28,,,,7378.25,0
23885080,17:25:40,17:25:40,1587,29,,,,7601,0
23885080,17:26:00,17:26:00,1684,30,,,,7760.94,
23885080,17:27:57,17:27:57,1685,31,,,,8139.78,0
23885080,17:29:11,17:29:11,1686,32,,,,8386.5,0
23885080,17:30:14,17:30:14,1687,33,,,,8632.46,0
23885080,17:32:00,17:32:00,10520,34,,1,,9051.88,
23885100,17:10:00,17:10:00,9477,1,,,1,0,
23885100,17:11:48,17:11:48,9468,2,,,,820.75,0
23885100,17:12:13,17:12:13,1748,3,,,,991.62,0
23885100,17:12:32,17:12:32,1749,4,,,,1136.08,0
23885100,17:12:57,17:12:57,3127,5,,,,1289.38,0
23885100,17:13:36,17:13:36,3128,6,,,,1606.56,0
23885100,17:14:43,17:14:43,3129,7,,,,2002.05,0
23885100,17:15:05,17:15:05,3130,8,,,,2188.25,0
23885100,17:16:00,17:16:00,1566,9,,,,2685.39,
23885100,17:16:35,17:16:35,9474,10,,,,2984.48,0
23885100,17:17:01,17:17:01,1569,11,,,,3233.85,0
23885100,17:17:38,17:17:38,8151,12,,,,3613.21,0
23885100,17:18:11,17:18:11,1571,13,,,,3905.87,0
23885100,17:18:38,17:18:38,1572,14,,,,4116.22,0
23885100,17:19:00,17:19:00,1573,15,,,,4330.25,0
23885100,17:19:36,17:19:36,1574,16,,,,4664.45,0
23885100,17:20:04,17:20:04,1575,17,,,,4934.46,0
23885100,17:20:29,17:20:29,1576,18,,,,5164.53,0
23885100,17:21:00,17:21:00,1577,19,,,,5459.76,
23885100,17:21:19,17:21:19,1578,20,,,,5642.04,0
23885100,17:21:44,17:21:44,1579,21,,,,5805.06,0
23885100,17:22:08,17:22:08,1580,22,,,,5996.56,0
23885100,17:22:52,17:22:52,1581,23,,,,6345.86,0
23885100,17:23:13,17:23:13,1582,24,,,,6491.73,0
23885100,17:23:42,17:23:42,1583,25,,,,6700.86,0
23885100,17:24:04,17:24:04,1584,26,,,,6894.85,0
23885100,17:24:51,17:24:51,1585,27,,,,7258.05,0
23885100,17:25:07,17:25:07,1586,28,,,,7378.25,0
23885100,17:25:40,17:25:40,1587,29,,,,7601,0
23885100,17:26:00,17:26:00,1684,30,,,,7760.94,
23885100,17:27:57,17:27:57,1685,31,,,,8139.78,0
23885100,17:29:11,17:29:11,1686,32,,,,8386.5,0
23885100,17:30:14,17:30:14,1687,33,,,,8632.46,0
23885100,17:32:00,17:32:00,10520,34,,1,,9051.88,
23885110,17:10:00,17:10:00,9477,1,,,1,0,
23885110,17:11:48,17:11:48,9468,2,,,,820.75,0
23885110,17:12:13,17:12:13,1748,3,,,,991.62,0
23885110,17:12:32,17:12:32,1749,4,,,,1136.08,0
23885110,17:12:57,17:12:57,3127,5,,,,1289.38,0
23885110,17:13:36,17:13:36,3128,6,,,,1606.56,0
23885110,17:14:43,17:14:43,3129,7,,,,2002.05,0
23885110,17:15:05,17:15:05,3130,8,,,,2188.25,0
23885110,17:16:00,17:16:00,1566,9,,,,2685.39,
23885110,17:16:35,17:16:35,9474,10,,,,2984.48,0
23885110,17:17:01,17:17:01,1569,11,,,,3233.85,0
23885110,17:17:38,17:17:38,8151,12,,,,3613.21,0
23885110,17:18:11,17:18:11,1571,13,,,,3905.87,0
23885110,17:18:38,17:18:38,1572,14,,,,4116.22,0
23885110,17:19:00,17:19:00,1573,15,,,,4330.25,0
23885110,17:19:36,17:19:36,1574,16,,,,4664.45,0
23885110,17:20:04,17:20:04,1575,17,,,,4934.46,0
23885110,17:20:29,17:20:29,1576,18,,,,5164.53,0
23885110,17:21:00,17:21:00,1577,19,,,,5459.76,
23885110,17:21:19,17:21:19,1578,20,,,,5642.04,0
23885110,17:21:44,17:21:44,1579,21,,,,5805.06,0
23885110,17:22:08,17:22:08,1580,22,,,,5996.56,0
23885110,17:22:52,17:22:52,1581,23,,,,6345.86,0
23885110,17:23:13,17:23:13,1582,24,,,,6491.73,0
23885110,17:23:42,17:23:42,1583,25,,,,6700.86,0
23885110,17:24:04,17:24:04,1584,26,,,,6894.85,0
23885110,17:24:51,17:24:51,1585,27,,,,7258.05,0
23885110,17:25:07,17:25:07,1586,28,,,,7378.25,0
23885110,17:25:40,17:25:40,1587,29,,,,7601,0
23885110,17:26:00,17:26:00,1684,30,,,,7760.94,
23885110,17:27:57,17:27:57,1685,31,,,,8139.78,0
23885110,17:29:11,17:29:11,1686,32,,,,8386.5,0
23885110,17:30:14,17:30:14,1687,33,,,,8632.46,0
23885110,17:32:00,17:32:00,10520,34,,1,,9051.88,
24128020,19:03:00,19:03:00,9477,1,,,1,0,
24128020,19:04:48,19:04:48,9468,2,,,,820.75,0
24128020,19:05:13,19:05:13,1748,3,,,,991.62,0
24128020,19:05:32,19:05:32,1749,4,,,,1136.08,0
24128020,19:05:57,19:05:57,3127,5,,,,1289.38,0
24128020,19:06:36,19:06:36,3128,6,,,,1606.56,0
24128020,19:07:43,19:07:43,3129,7,,,,2002.05,0
24128020,19:08:05,19:08:05,3130,8,,,,2188.25,0
24128020,19:09:00,19:09:00,1566,9,,,,2685.39,
24128020,19:10:03,19:10:03,9474,10,,,,2984.48,0
24128020,19:10:50,19:10:50,1569,11,,,,3233.85,0
24128020,19:11:56,19:11:56,8151,12,,,,3613.21,0
24128020,19:12:55,19:12:55,1571,13,,,,3905.87,0
24128020,19:13:45,19:13:45,1572,14,,,,4116.22,0
24128020,19:14:25,19:14:25,1573,15,,,,4330.25,0
24128020,19:15:29,19:15:29,1574,16,,,,4664.45,0
24128020,19:16:20,19:16:20,1575,17,,,,4934.46,0
24128020,19:17:05,19:17:05,1576,18,,,,5164.53,0
24128020,19:18:00,19:18:00,1577,19,,,,5459.76,
24128020,19:18:23,19:18:23,1578,20,,,,5642.04,0
24128020,19:18:53,19:18:53,1579,21,,,,5805.06,0
24128020,19:19:22,19:19:22,1580,22,,,,5996.56,0
24128020,19:20:14,19:20:14,1581,23,,,,6345.86,0
24128020,19:20:39,19:20:39,1582,24,,,,6491.73,0
24128020,19:21:14,19:21:14,1583,25,,,,6700.86,0
24128020,19:21:41,19:21:41,1584,26,,,,6894.85,0
24128020,19:22:37,19:22:37,1585,27,,,,7258.05,0
24128020,19:22:56,19:22:56,1586,28,,,,7378.25,0
24128020,19:23:36,19:23:36,1587,29,,,,7601,0
24128020,19:24:00,19:24:00,1684,30,,,,7760.94,
24128020,19:24:39,19:24:39,1685,31,,,,8139.78,0
24128020,19:25:03,19:25:03,1686,32,,,,8386.5,0
24128020,19:25:24,19:25:24,1687,33,,,,8632.46,0
24128020,19:26:00,19:26:00,10520,34,,1,,9051.88,
24128030,19:03:00,19:03:00,9477,1,,,1,0,
24128030,19:04:48,19:04:48,9468,2,,,,820.75,0
24128030,19:05:13,19:05:13,1748,3,,,,991.62,0
24128030,19:05:32,19:05:32,1749,4,,,,1136.08,0
24128030,19:05:57,19:05:57,3127,5,,,,1289.38,0
24128030,19:06:36,19:06:36,3128,6,,,,1606.56,0
24128030,19:07:43,19:07:43,3129,7,,,,2002.05,0
24128030,19:08:05,19:08:05,3130,8,,,,2188.25,0
24128030,19:09:00,19:09:00,1566,9,,,,2685.39,
24128030,19:10:03,19:10:03,9474,10,,,,2984.48,0
24128030,19:10:50,19:10:50,1569,11,,,,3233.85,0
24128030,19:11:56,19:11:56,8151,12,,,,3613.21,0
24128030,19:12:55,19:12:55,1571,13,,,,3905.87,0
24128030,19:13:45,19:13:45,1572,14,,,,4116.22,0
24128030,19:14:25,19:14:25,1573,15,,,,4330.25,0
24128030,19:15:29,19:15:29,1574,16,,,,4664.45,0
24128030,19:16:20,19:16:20,1575,17,,,,4934.46,0
24128030,19:17:05,19:17:05,1576,18,,,,5164.53,0
24128030,19:18:00,19:18:00,1577,19,,,,5459.76,
24128030,19:18:23,19:18:23,1578,20,,,,5642.04,0
24128030,19:18:53,19:18:53,1579,21,,,,5805.06,0
24128030,19:19:22,19:19:22,1580,22,,,,5996.56,0
24128030,19:20:14,19:20:14,1581,23,,,,6345.86,0
24128030,19:20:39,19:20:39,1582,24,,,,6491.73,0
24128030,19:21:14,19:21:14,1583,25,,,,6700.86,0
24128030,19:21:41,19:21:41,1584,26,,,,6894.85,0
24128030,19:22:37,19:22:37,1585,27,,,,7258.05,0
24128030,19:22:56,19:22:56,1586,28,,,,7378.25,0
24128030,19:23:36,19:23:36,1587,29,,,,7601,0
24128030,19:24:00,19:24:00,1684,30,,,,7760.94,
24128030,19:24:39,19:24:39,1685,31,,,,8139.78,0
24128030,19:25:03,19:25:03,1686,32,,,,8386.5,0
24128030,19:25:24,19:25:24,1687,33,,,,8632.46,0
24128030,19:26:00,19:26:00,10520,34,,1,,9051.88,
24128040,19:03:00,19:03:00,9477,1,,,1,0,
24128040,19:04:48,19:04:48,9468,2,,,,820.75,0
24128040,19:05:13,19:05:13,1748,3,,,,991.62,0
24128040,19:05:32,19:05:32,1749,4,,,,1136.08,0
24128040,19:05:57,19:05:57,3127,5,,,,1289.38,0
24128040,19:06:36,19:06:36,3128,6,,,,1606.56,0
24128040,19:07:43,19:07:43,3129,7,,,,2002.05,0
24128040,19:08:05,19:08:05,3130,8,,,,2188.25,0
24128040,19:09:00,19:09:00,1566,9,,,,2685.39,
24128040,19:10:03,19:10:03,9474,10,,,,2984.48,0
24128040,19:10:50,19:10:50,1569,11,,,,3233.85,0
24128040,19:11:56,19:11:56,8151,12,,,,3613.21,0
24128040,19:12:55,19:12:55,1571,13,,,,3905.87,0
24128040,19:13:45,19:13:45,1572,14,,,,4116.22,0
24128040,19:14:25,19:14:25,1573,15,,,,4330.25,0
24128040,19:15:29,19:15:29,1574,16,,,,4664.45,0
24128040,19:16:20,19:16:20,1575,17,,,,4934.46,0
24128040,19:17:05,19:17:05,1576,18,,,,5164.53,0
24128040,19:18:00,19:18:00,1577,19,,,,5459.76,
24128040,19:18:23,19:18:23,1578,20,,,,5642.04,0
24128040,19:18:53,19:18:53,1579,21,,,,5805.06,0
24128040,19:19:22,19:19:22,1580,22,,,,5996.56,0
24128040,19:20:14,19:20:14,1581,23,,,,6345.86,0
24128040,19:20:39,19:20:39,1582,24,,,,6491.73,0
24128040,19:21:14,19:21:14,1583,25,,,,6700.86,0
24128040,19:21:41,19:21:41,1584,26,,,,6894.85,0
24128040,19:22:37,19:22:37,1585,27,,,,7258.05,0
24128040,19:22:56,19:22:56,1586,28,,,,7378.25,0
24128040,19:23:36,19:23:36,1587,29,,,,7601,0
24128040,19:24:00,19:24:00,1684,30,,,,7760.94,
24128040,19:24:39,19:24:39,1685,31,,,,8139.78,0
24128040,19:25:03,19:25:03,1686,32,,,,8386.5,0
24128040,19:25:24,19:25:24,1687,33,,,,8632.46,0
24128040,19:26:00,19:26:00,10520,34,,1,,9051.88,
24128050,19:03:00,19:03:00,9477,1,,,1,0,
24128050,19:04:48,19:04:48,9468,2,,,,820.75,0
24128050,19:05:13,19:05:13,1748,3,,,,991.62,0
24128050,19:05:32,19:05:32,1749,4,,,,1136.08,0
24128050,19:05:57,19:05:57,3127,5,,,,1289.38,0
24128050,19:06:36,19:06:36,3128,6,,,,1606.56,0
24128050,19:07:43,19:07:43,3129,7,,,,2002.05,0
24128050,19:08:05,19:08:05,3130,8,,,,2188.25,0
24128050,19:09:00,19:09:00,1566,9,,,,2685.39,
24128050,19:10:03,19:10:03,9474,10,,,,2984.48,0
24128050,19:10:50,19:10:50,1569,11,,,,3233.85,0
24128050,19:11:56,19:11:56,8151,12,,,,3613.21,0
24128050,19:12:55,19:12:55,1571,13,,,,3905.87,0
24128050,19:13:45,19:13:45,1572,14,,,,4116.22,0
24128050,19:14:25,19:14:25,1573,15,,,,4330.25,0
24128050,19:15:29,19:15:29,1574,16,,,,4664.45,0
24128050,19:16:20,19:16:20,1575,17,,,,4934.46,0
24128050,19:17:05,19:17:05,1576,18,,,,5164.53,0
24128050,19:18:00,19:18:00,1577,19,,,,5459.76,
24128050,19:18:23,19:18:23,1578,20,,,,5642.04,0
24128050,19:18:53,19:18:53,1579,21,,,,5805.06,0
24128050,19:19:22,19:19:22,1580,22,,,,5996.56,0
24128050,19:20:14,19:20:14,1581,23,,,,6345.86,0
24128050,19:20:39,19:20:39,1582,24,,,,6491.73,0
24128050,19:21:14,19:21:14,1583,25,,,,6700.86,0
24128050,19:21:41,19:21:41,1584,26,,,,6894.85,0
24128050,19:22:37,19:22:37,1585,27,,,,7258.05,0
24128050,19:22:56,19:22:56,1586,28,,,,7378.25,0
24128050,19:23:36,19:23:36,1587,29,,,,7601,0
24128050,19:24:00,19:24:00,1684,30,,,,7760.94,
24128050,19:24:39,19:24:39,1685,31,,,,8139.78,0
24128050,19:25:03,19:25:03,1686,32,,,,8386.5,0
24128050,19:25:24,19:25:24,1687,33,,,,8632.46,0
24128050,19:26:00,19:26:00,10520,34,,1,,9051.88,
24128060,19:03:00,19:03:00,9477,1,,,1,0,
24128060,19:04:48,19:04:48,9468,2,,,,820.75,0
24128060,19:05:13,19:05:13,1748,3,,,,991.62,0
24128060,19:05:32,19:05:32,1749,4,,,,1136.08,0
24128060,19:05:57,19:05:57,3127,5,,,,1289.38,0
24128060,19:06:36,19:06:36,3128,6,,,,1606.56,0
24128060,19:07:43,19:07:43,3129,7,,,,2002.05,0
24128060,19:08:05,19:08:05,3130,8,,,,2188.25,0
24128060,19:09:00,19:09:00,1566,9,,,,2685.39,
24128060,19:10:03,19:10:03,9474,10,,,,2984.48,0
24128060,19:10:50,19:10:50,1569,11,,,,3233.85,0
24128060,19:11:56,19:11:56,8151,12,,,,3613.21,0
24128060,19:12:55,19:12:55,1571,13,,,,3905.87,0
24128060,19:13:45,19:13:45,1572,14,,,,4116.22,0
24128060,19:14:25,19:14:25,1573,15,,,,4330.25,0
24128060,19:15:29,19:15:29,1574,16,,,,4664.45,0
24128060,19:16:20,19:16:20,1575,17,,,,4934.46,0
24128060,19:17:05,19:17:05,1576,18,,,,5164.53,0
24128060,19:18:00,19:18:00,1577,19,,,,5459.76,
24128060,19:18:23,19:18:23,1578,20,,,,5642.04,0
24128060,19:18:53,19:18:53,1579,21,,,,5805.06,0
24128060,19:19:22,19:19:22,1580,22,,,,5996.56,0
24128060,19:20:14,19:20:14,1581,23,,,,6345.86,0
24128060,19:20:39,19:20:39,1582,24,,,,6491.73,0
24128060,19:21:14,19:21:14,1583,25,,,,6700.86,0
24128060,19:21:41,19:21:41,1584,26,,,,6894.85,0
24128060,19:22:37,19:22:37,1585,27,,,,7258.05,0
24128060,19:22:56,19:22:56,1586,28,,,,7378.25,0
24128060,19:23:36,19:23:36,1587,29,,,,7601,0
24128060,19:24:00,19:24:00,1684,30,,,,7760.94,
24128060,19:24:39,19:24:39,1685,31,,,,8139.78,0
24128060,19:25:03,19:25:03,1686,32,,,,8386.5,0
24128060,19:25:24,19:25:24,1687,33,,,,8632.46,0
24128060,19:26:00,19:26:00,10520,34,,1,,9051.88,
24235070,20:05:00,20:05:00,9477,1,,,1,0,
24235070,20:06:30,20:06:30,9468,2,,,,820.75,0
24235070,20:06:51,20:06:51,1748,3,,,,991.62,0
24235070,20:07:07,20:07:07,1749,4,,,,1136.08,0
24235070,20:07:28,20:07:28,3127,5,,,,1289.38,0
24235070,20:08:00,20:08:00,3128,6,,,,1606.56,0
24235070,20:08:56,20:08:56,3129,7,,,,2002.05,0
24235070,20:09:14,20:09:14,3130,8,,,,2188.25,0
24235070,20:10:00,20:10:00,1566,9,,,,2685.39,
24235070,20:10:28,20:10:28,9474,10,,,,2984.48,0
24235070,20:10:49,20:10:49,1569,11,,,,3233.85,0
24235070,20:11:18,20:11:18,8151,12,,,,3613.21,0
24235070,20:11:44,20:11:44,1571,13,,,,3905.87,0
24235070,20:12:06,20:12:06,1572,14,,,,4116.22,0
24235070,20:12:24,20:12:24,1573,15,,,,4330.25,0
24235070,20:12:52,20:12:52,1574,16,,,,4664.45,0
24235070,20:13:15,20:13:15,1575,17,,,,4934.46,0
24235070,20:13:35,20:13:35,1576,18,,,,5164.53,0
24235070,20:14:00,20:14:00,1577,19,,,,5459.76,
24235070,20:14:19,20:14:19,1578,20,,,,5642.04,0
24235070,20:14:44,20:14:44,1579,21,,,,5805.06,0
24235070,20:15:08,20:15:08,1580,22,,,,5996.56,0
24235070,20:15:52,20:15:52,1581,23,,,,6345.86,0
24235070,20:16:13,20:16:13,1582,24,,,,6491.73,0
24235070,20:16:42,20:16:42,1583,25,,,,6700.86,0
24235070,20:17:04,20:17:04,1584,26,,,,6894.85,0
24235070,20:17:51,20:17:51,1585,27,,,,7258.05,0
24235070,20:18:07,20:18:07,1586,28,,,,7378.25,0
24235070,20:18:40,20:18:40,1587,29,,,,7601,0
24235070,20:19:00,20:19:00,1684,30,,,,7760.94,
24235070,20:20:37,20:20:37,1685,31,,,,8139.78,0
24235070,20:21:39,20:21:39,1686,32,,,,8386.5,0
24235070,20:22:31,20:22:31,1687,33,,,,8632.46,0
24235070,20:24:00,20:24:00,10520,34,,1,,9051.88,
24649010,17:10:00,17:10:00,9477,1,,,1,0,
24649010,17:11:48,17:11:48,9468,2,,,,820.75,0
24649010,17:12:13,17:12:13,1748,3,,,,991.62,0
24649010,17:12:32,17:12:32,1749,4,,,,1136.08,0
24649010,17:12:57,17:12:57,3127,5,,,,1289.38,0
24649010,17:13:36,17:13:36,3128,6,,,,1606.56,0
24649010,17:14:43,17:14:43,3129,7,,,,2002.05,0
24649010,17:15:05,17:15:05,3130,8,,,,2188.25,0
24649010,17:16:00,17:16:00,1566,9,,,,2685.39,
24649010,17:16:35,17:16:35,9474,10,,,,2984.48,0
24649010,17:17:01,17:17:01,1569,11,,,,3233.85,0
24649010,17:17:38,17:17:38,8151,12,,,,3613.21,0
24649010,17:18:11,17:18:11,1571,13,,,,3905.87,0
24649010,17:18:38,17:18:38,1572,14,,,,4116.22,0
24649010,17:19:00,17:19:00,1573,15,,,,4330.25,0
24649010,17:19:36,17:19:36,1574,16,,,,4664.45,0
24649010,17:20:04,17:20:04,1575,17,,,,4934.46,0
24649010,17:20:29,17:20:29,1576,18,,,,5164.53,0
24649010,17:21:00,17:21:00,1577,19,,,,5459.76,
24649010,17:21:19,17:21:19,1578,20,,,,5642.04,0
24649010,17:21:44,17:21:44,1579,21,,,,5805.06,0
24649010,17:22:08,17:22:08,1580,22,,,,5996.56,0
24649010,17:22:52,17:22:52,1581,23,,,,6345.86,0
24649010,17:23:13,17:23:13,1582,24,,,,6491.73,0
24649010,17:23:42,17:23:42,1583,25,,,,6700.86,0
24649010,17:24:04,17:24:04,1584,26,,,,6894.85,0
24649010,17:24:51,17:24:51,1585,27,,,,7258.05,0
24649010,17:25:07,17:25:07,1586,28,,,,7378.25,0
24649010,17:25:40,17:25:40,1587,29,,,,7601,0
24649010,17:26:00,17:26:00,1684,30,,,,7760.94,
24649010,17:27:57,17:27:57,1685,31,,,,8139.78,0
24649010,17:29:11,17:29:11,1686,32,,,,8386.5,0
24649010,17:30:14,17:30:14,1687,33,,,,8632.46,0
24649010,17:32:00,17:32:00,10520,34,,1,,9051.88,
24649120,17:10:00,17:10:00,9477,1,,,1,0,
24649120,17:11:48,17:11:48,9468,2,,,,820.75,0
24649120,17:12:13,17:12:13,1748,3,,,,991.62,0
24649120,17:12:32,17:12:32,1749,4,,,,1136.08,0
24649120,17:12:57,17:12:57,3127,5,,,,1289.38,0
24649120,17:13:36,17:13:36,3128,6,,,,1606.56,0
24649120,17:14:43,17:14:43,3129,7,,,,2002.05,0
24649120,17:15:05,17:15:05,3130,8,,,,2188.25,0
24649120,17:16:00,17:16:00,1566,9,,,,2685.39,
24649120,17:16:35,17:16:35,9474,10,,,,2984.48,0
24649120,17:17:01,17:17:01,1569,11,,,,3233.85,0
24649120,17:17:38,17:17:38,8151,12,,,,3613.21,0
24649120,17:18:11,17:18:11,1571,13,,,,3905.87,0
24649120,17:18:38,17:18:38,1572,14,,,,4116.22,0
24649120,17:19:00,17:19:00,1573,15,,,,4330.25,0
24649120,17:19:36,17:19:36,1574,16,,,,4664.45,0
24649120,17:20:04,17:20:04,1575,17,,,,4934.46,0
24649120,17:20:29,17:20:29,1576,18,,,,5164.53,0
24649120,17:21:00,17:21:00,1577,19,,,,5459.76,
24649120,17:21:19,17:21:19,1578,20,,,,5642.04,0
24649120,17:21:44,17:21:44,1579,21,,,,5805.06,0
24649120,17:22:08,17:22:08,1580,22,,,,5996.56,0
24649120,17:22:52,17:22:52,1581,23,,,,6345.86,0
24649120,17:23:13,17:23:13,1582,24,,,,6491.73,0
24649120,17:23:42,17:23:42,1583,25,,,,6700.86,0
24649120,17:24:04,17:24:04,1584,26,,,,6894.85,0
24649120,17:24:51,17:24:51,1585,27,,,,7258.05,0
24649120,17:25:07,17:25:07,1586,28,,,,7378.25,0
24649120,17:25:40,17:25:40,1587,29,,,,7601,0
24649120,17:26:00,17:26:00,1684,30,,,,7760.94,
24649120,17:27:57,17:27:57,1685,31,,,,8139.78,0
24649120,17:29:11,17:29:11,1686,32,,,,8386.5,0
24649120,17:30:14,17:30:14,1687,33,,,,8632.46,0
24649120,17:32:00,17:32:00,10520,34,,1,,9051.88,
24876020,13:33:00,13:33:00,9477,1,,,1,0,
24876020,13:34:30,13:34:30,9468,2,,,,820.75,0
24876020,13:34:51,13:34:51,1748,3,,,,991.62,0
24876020,13:35:07,13:35:07,1749,4,,,,1136.08,0
24876020,13:35:28,13:35:28,3127,5,,,,1289.38,0
24876020,13:36:00,13:36:00,3128,6,,,,1606.56,0
24876020,13:36:56,13:36:56,3129,7,,,,2002.05,0
24876020,13:37:14,13:37:14,3130,8,,,,2188.25,0
24876020,13:38:00,13:38:00,1566,9,,,,2685.39,
24876020,13:39:17,13:39:17,9474,10,,,,2984.48,0
24876020,13:40:15,13:40:15,1569,11,,,,3233.85,0
24876020,13:41:36,13:41:36,8151,12,,,,3613.21,0
24876020,13:42:48,13:42:48,1571,13,,,,3905.87,0
24876020,13:43:48,13:43:48,1572,14,,,,4116.22,0
24876020,13:44:37,13:44:37,1573,15,,,,4330.25,0
24876020,13:45:55,13:45:55,1574,16,,,,4664.45,0
24876020,13:46:58,13:46:58,1575,17,,,,4934.46,0
24876020,13:47:53,13:47:53,1576,18,,,,5164.53,0
24876020,13:49:00,13:49:00,1577,19,,,,5459.76,
24876020,13:49:19,13:49:19,1578,20,,,,5642.04,0
24876020,13:49:44,13:49:44,1579,21,,,,5805.06,0
24876020,13:50:08,13:50:08,1580,22,,,,5996.56,0
24876020,13:50:52,13:50:52,1581,23,,,,6345.86,0
24876020,13:51:13,13:51:13,1582,24,,,,6491.73,0
24876020,13:51:42,13:51:42,1583,25,,,,6700.86,0
24876020,13:52:04,13:52:04,1584,26,,,,6894.85,0
24876020,13:52:51,13:52:51,1585,27,,,,7258.05,0
24876020,13:53:07,13:53:07,1586,28,,,,7378.25,0
24876020,13:53:40,13:53:40,1587,29,,,,7601,0
24876020,13:54:00,13:54:00,1684,30,,,,7760.94,
24876020,13:54:39,13:54:39,1685,31,,,,8139.78,0
24876020,13:55:03,13:55:03,1686,32,,,,8386.5,0
24876020,13:55:24,13:55:24,1687,33,,,,8632.46,0
24876020,13:56:00,13:56:00,10520,34,,1,,9051.88,
24876030,13:33:00,13:33:00,9477,1,,,1,0,
24876030,13:34:30,13:34:30,9468,2,,,,820.75,0
24876030,13:34:51,13:34:51,1748,3,,,,991.62,0
24876030,13:35:07,13:35:07,1749,4,,,,1136.08,0
24876030,13:35:28,13:35:28,3127,5,,,,1289.38,0
24876030,13:36:00,13:36:00,3128,6,,,,1606.56,0
24876030,13:36:56,13:36:56,3129,7,,,,2002.05,0
24876030,13:37:14,13:37:14,3130,8,,,,2188.25,0
24876030,13:38:00,13:38:00,1566,9,,,,2685.39,
24876030,13:39:17,13:39:17,9474,10,,,,2984.48,0
24876030,13:40:15,13:40:15,1569,11,,,,3233.85,0
24876030,13:41:36,13:41:36,8151,12,,,,3613.21,0
24876030,13:42:48,13:42:48,1571,13,,,,3905.87,0
24876030,13:43:48,13:43:48,1572,14,,,,4116.22,0
24876030,13:44:37,13:44:37,1573,15,,,,4330.25,0
24876030,13:45:55,13:45:55,1574,16,,,,4664.45,0
24876030,13:46:58,13:46:58,1575,17,,,,4934.46,0
24876030,13:47:53,13:47:53,1576,18,,,,5164.53,0
24876030,13:49:00,13:49:00,1577,19,,,,5459.76,
24876030,13:49:19,13:49:19,1578,20,,,,5642.04,0
24876030,13:49:44,13:49:44,1579,21,,,,5805.06,0
24876030,13:50:08,13:50:08,1580,22,,,,5996.56,0
24876030,13:50:52,13:50:52,1581,23,,,,6345.86,0
24876030,13:51:13,13:51:13,1582,24,,,,6491.73,0
24876030,13:51:42,13:51:42,1583,25,,,,6700.86,0
24876030,13:52:04,13:52:04,1584,26,,,,6894.85,0
24876030,13:52:51,13:52:51,1585,27,,,,7258.05,0
24876030,13:53:07,13:53:07,1586,28,,,,7378.25,0
24876030,13:53:40,13:53:40,1587,29,,,,7601,0
24876030,13:54:00,13:54:00,1684,30,,,,7760.94,
24876030,13:54:39,13:54:39,1685,31,,,,8139.78,0
24876030,13:55:03,13:55:03,1686,32,,,,8386.5,0
24876030,13:55:24,13:55:24,1687,33,,,,8632.46,0
24876030,13:56:00,13:56:00,10520,34,,1,,9051.88,
24876040,13:33:00,13:33:00,9477,1,,,1,0,
24876040,13:34:30,13:34:30,9468,2,,,,820.75,0
24876040,13:34:51,13:34:51,1748,3,,,,991.62,0
24876040,13:35:07,13:35:07,1749,4,,,,1136.08,0
24876040,13:35:28,13:35:28,3127,5,,,,1289.38,0
24876040,13:36:00,13:36:00,3128,6,,,,1606.56,0
24876040,13:36:56,13:36:56,3129,7,,,,2002.05,0
24876040,13:37:14,13:37:14,3130,8,,,,2188.25,0
24876040,13:38:00,13:38:00,1566,9,,,,2685.39,
24876040,13:39:17,13:39:17,9474,10,,,,2984.48,0
24876040,13:40:15,13:40:15,1569,11,,,,3233.85,0
24876040,13:41:36,13:41:36,8151,12,,,,3613.21,0
24876040,13:42:48,13:42:48,1571,13,,,,3905.87,0
24876040,13:43:48,13:43:48,1572,14,,,,4116.22,0
24876040,13:44:37,13:44:37,1573,15,,,,4330.25,0
24876040,13:45:55,13:45:55,1574,16,,,,4664.45,0
24876040,13:46:58,13:46:58,1575,17,,,,4934.46,0
24876040,13:47:53,13:47:53,1576,18,,,,5164.53,0
24876040,13:49:00,13:49:00,1577,19,,,,5459.76,
24876040,13:49:19,13:49:19,1578,20,,,,5642.04,0
24876040,13:49:44,13:49:44,1579,21,,,,5805.06,0
24876040,13:50:08,13:50:08,1580,22,,,,5996.56,0
24876040,13:50:52,13:50:52,1581,23,,,,6345.86,0
24876040,13:51:13,13:51:13,1582,24,,,,6491.73,0
24876040,13:51:42,13:51:42,1583,25,,,,6700.86,0
24876040,13:52:04,13:52:04,1584,26,,,,6894.85,0
24876040,13:52:51,13:52:51,1585,27,,,,7258.05,0
24876040,13:53:07,13:53:07,1586,28,,,,7378.25,0
24876040,13:53:40,13:53:40,1587,29,,,,7601,0
24876040,13:54:00,13:54:00,1684,30,,,,7760.94,
24876040,13:54:39,13:54:39,1685,31,,,,8139.78,0
24876040,13:55:03,13:55:03,1686,32,,,,8386.5,0
24876040,13:55:24,13:55:24,1687,33,,,,8632.46,0
24876040,13:56:00,13:56:00,10520,34,,1,,9051.88,
24876050,13:33:00,13:33:00,9477,1,,,1,0,
24876050,13:34:30,13:34:30,9468,2,,,,820.75,0
24876050,13:34:51,13:34:51,1748,3,,,,991.62,0
24876050,13:35:07,13:35:07,1749,4,,,,1136.08,0
24876050,13:35:28,13:35:28,3127,5,,,,1289.38,0
24876050,13:36:00,13:36:00,3128,6,,,,1606.56,0
24876050,13:36:56,13:36:56,3129,7,,,,2002.05,0
24876050,13:37:14,13:37:14,3130,8,,,,2188.25,0
24876050,13:38:00,13:38:00,1566,9,,,,2685.39,
24876050,13:39:17,13:39:17,9474,10,,,,2984.48,0
24876050,13:40:15,13:40:15,1569,11,,,,3233.85,0
24876050,13:41:36,13:41:36,8151,12,,,,3613.21,0
24876050,13:42:48,13:42:48,1571,13,,,,3905.87,0
24876050,13:43:48,13:43:48,1572,14,,,,4116.22,0
24876050,13:44:37,13:44:37,1573,15,,,,4330.25,0
24876050,13:45:55,13:45:55,1574,16,,,,4664.45,0
24876050,13:46:58,13:46:58,1575,17,,,,4934.46,0
24876050,13:47:53,13:47:53,1576,18,,,,5164.53,0
24876050,13:49:00,13:49:00,1577,19,,,,5459.76,
24876050,13:49:19,13:49:19,1578,20,,,,5642.04,0
24876050,13:49:44,13:49:44,1579,21,,,,5805.06,0
24876050,13:50:08,13:50:08,1580,22,,,,5996.56,0
24876050,13:50:52,13:50:52,1581,23,,,,6345.86,0
24876050,13:51:13,13:51:13,1582,24,,,,6491.73,0
24876050,13:51:42,13:51:42,1583,25,,,,6700.86,0
24876050,13:52:04,13:52:04,1584,26,,,,6894.85,0
24876050,13:52:51,13:52:51,1585,27,,,,7258.05,0
24876050,13:53:07,13:53:07,1586,28,,,,7378.25,0
24876050,13:53:40,13:53:40,1587,29,,,,7601,0
24876050,13:54:00,13:54:00,1684,30,,,,7760.94,
24876050,13:54:39,13:54:39,1685,31,,,,8139.78,0
24876050,13:55:03,13:55:03,1686,32,,,,8386.5,0
24876050,13:55:24,13:55:24,1687,33,,,,8632.46,0
24876050,13:56:00,13:56:00,10520,34,,1,,9051.88,
24876060,13:33:00,13:33:00,9477,1,,,1,0,
24876060,13:34:30,13:34:30,9468,2,,,,820.75,0
24876060,13:34:51,13:34:51,1748,3,,,,991.62,0
24876060,13:35:07,13:35:07,1749,4,,,,1136.08,0
24876060,13:35:28,13:35:28,3127,5,,,,1289.38,0
24876060,13:36:00,13:36:00,3128,6,,,,1606.56,0
24876060,13:36:56,13:36:56,3129,7,,,,2002.05,0
24876060,13:37:14,13:37:14,3130,8,,,,2188.25,0
24876060,13:38:00,13:38:00,1566,9,,,,2685.39,
24876060,13:39:17,13:39:17,9474,10,,,,2984.48,0
24876060,13:40:15,13:40:15,1569,11,,,,3233.85,0
24876060,13:41:36,13:41:36,8151,12,,,,3613.21,0
24876060,13:42:48,13:42:48,1571,13,,,,3905.87,0
24876060,13:43:48,13:43:48,1572,14,,,,4116.22,0
24876060,13:44:37,13:44:37,1573,15,,,,4330.25,0
24876060,13:45:55,13:45:55,1574,16,,,,4664.45,0
24876060,13:46:58,13:46:58,1575,17,,,,4934.46,0
24876060,13:47:53,13:47:53,1576,18,,,,5164.53,0
24876060,13:49:00,13:49:00,1577,19,,,,5459.76,
24876060,13:49:19,13:49:19,1578,20,,,,5642.04,0
24876060,13:49:44,13:49:44,1579,21,,,,5805.06,0
24876060,13:50:08,13:50:08,1580,22,,,,5996.56,0
24876060,13:50:52,13:50:52,1581,23,,,,6345.86,0
24876060,13:51:13,13:51:13,1582,24,,,,6491.73,0
24876060,13:51:42,13:51:42,1583,25,,,,6700.86,0
24876060,13:52:04,13:52:04,1584,26,,,,6894.85,0
24876060,13:52:51,13:52:51,1585,27,,,,7258.05,0
24876060,13:53:07,13:53:07,1586,28,,,,7378.25,0
24876060,13:53:40,13:53:40,1587,29,,,,7601,0
24876060,13:54:00,13:54:00,1684,30,,,,7760.94,
24876060,13:54:39,13:54:39,1685,31,,,,8139.78,0
24876060,13:55:03,13:55:03,1686,32,,,,8386.5,0
24876060,13:55:24,13:55:24,1687,33,,,,8632.46,0
24876060,13:56:00,13:56:00,10520,34,,1,,9051.88,
25018070,10:05:00,10:05:00,9477,1,,,1,0,
25018070,10:06:30,10:06:30,9468,2,,,,820.75,0
25018070,10:06:51,10:06:51,1748,3,,,,991.62,0
25018070,10:07:07,10:07:07,1749,4,,,,1136.08,0
25018070,10:07:28,10:07:28,3127,5,,,,1289.38,0
25018070,10:08:00,10:08:00,3128,6,,,,1606.56,0
25018070,10:08:56,10:08:56,3129,7,,,,2002.05,0
25018070,10:09:14,10:09:14,3130,8,,,,2188.25,0
25018070,10:10:00,10:10:00,1566,9,,,,2685.39,
25018070,10:10:28,10:10:28,9474,10,,,,2984.48,0
25018070,10:10:49,10:10:49,1569,11,,,,3233.85,0
25018070,10:11:18,10:11:18,8151,12,,,,3613.21,0
25018070,10:11:44,10:11:44,1571,13,,,,3905.87,0
25018070,10:12:06,10:12:06,1572,14,,,,4116.22,0
25018070,10:12:24,10:12:24,1573,15,,,,4330.25,0
25018070,10:12:52,10:12:52,1574,16,,,,4664.45,0
25018070,10:13:15,10:13:15,1575,17,,,,4934.46,0
25018070,10:13:35,10:13:35,1576,18,,,,5164.53,0
25018070,10:14:00,10:14:00,1577,19,,,,5459.76,
25018070,10:14:19,10:14:19,1578,20,,,,5642.04,0
25018070,10:14:44,10:14:44,1579,21,,,,5805.06,0
25018070,10:15:08,10:15:08,1580,22,,,,5996.56,0
25018070,10:15:52,10:15:52,1581,23,,,,6345.86,0
25018070,10:16:13,10:16:13,1582,24,,,,6491.73,0
25018070,10:16:42,10:16:42,1583,25,,,,6700.86,0
25018070,10:17:04,10:17:04,1584,26,,,,6894.85,0
25018070,10:17:51,10:17:51,1585,27,,,,7258.05,0
25018070,10:18:07,10:18:07,1586,28,,,,7378.25,0
25018070,10:18:40,10:18:40,1587,29,,,,7601,0
25018070,10:19:00,10:19:00,1684,30,,,,7760.94,
25018070,10:20:37,10:20:37,1685,31,,,,8139.78,0
25018070,10:21:39,10:21:39,1686,32,,,,8386.5,0
25018070,10:22:31,10:22:31,1687,33,,,,8632.46,0
25018070,10:24:00,10:24:00,10520,34,,1,,9051.88,
25094020,08:33:00,08:33:00,9477,1,,,1,0,
25094020,08:34:30,08:34:30,9468,2,,,,820.75,0
25094020,08:34:51,08:34:51,1748,3,,,,991.62,0
25094020,08:35:07,08:35:07,1749,4,,,,1136.08,0
25094020,08:35:28,08:35:28,3127,5,,,,1289.38,0
25094020,08:36:00,08:36:00,3128,6,,,,1606.56,0
25094020,08:36:56,08:36:56,3129,7,,,,2002.05,0
25094020,08:37:14,08:37:14,3130,8,,,,2188.25,0
25094020,08:38:00,08:38:00,1566,9,,,,2685.39,
25094020,08:39:17,08:39:17,9474,10,,,,2984.48,0
25094020,08:40:15,08:40:15,1569,11,,,,3233.85,0
25094020,08:41:36,08:41:36,8151,12,,,,3613.21,0
25094020,08:42:48,08:42:48,1571,13,,,,3905.87,0
25094020,08:43:48,08:43:48,1572,14,,,,4116.22,0
25094020,08:44:37,08:44:37,1573,15,,,,4330.25,0
25094020,08:45:55,08:45:55,1574,16,,,,4664.45,0
25094020,08:46:58,08:46:58,1575,17,,,,4934.46,0
25094020,08:47:53,08:47:53,1576,18,,,,5164.53,0
25094020,08:49:00,08:49:00,1577,19,,,,5459.76,
25094020,08:49:19,08:49:19,1578,20,,,,5642.04,0
25094020,08:49:44,08:49:44,1579,21,,,,5805.06,0
25094020,08:50:08,08:50:08,1580,22,,,,5996.56,0
25094020,08:50:52,08:50:52,1581,23,,,,6345.86,0
25094020,08:51:13,08:51:13,1582,24,,,,6491.73,0
25094020,08:51:42,08:51:42,1583,25,,,,6700.86,0
25094020,08:52:04,08:52:04,1584,26,,,,6894.85,0
25094020,08:52:51,08:52:51,1585,27,,,,7258.05,0
25094020,08:53:07,08:53:07,1586,28,,,,7378.25,0
25094020,08:53:40,08:53:40,1587,29,,,,7601,0
25094020,08:54:00,08:54:00,1684,30,,,,7760.94,
25094020,08:54:39,08:54:39,1685,31,,,,8139.78,0
25094020,08:55:03,08:55:03,1686,32,,,,8386.5,0
25094020,08:55:24,08:55:24,1687,33,,,,8632.46,0
25094020,08:56:00,08:56:00,10520,34,,1,,9051.88,
25094030,08:33:00,08:33:00,9477,1,,,1,0,
25094030,08:34:30,08:34:30,9468,2,,,,820.75,0
25094030,08:34:51,08:34:51,1748,3,,,,991.62,0
25094030,08:35:07,08:35:07,1749,4,,,,1136.08,0
25094030,08:35:28,08:35:28,3127,5,,,,1289.38,0
25094030,08:36:00,08:36:00,3128,6,,,,1606.56,0
25094030,08:36:56,08:36:56,3129,7,,,,2002.05,0
25094030,08:37:14,08:37:14,3130,8,,,,2188.25,0
25094030,08:38:00,08:38:00,1566,9,,,,2685.39,
25094030,08:39:17,08:39:17,9474,10,,,,2984.48,0
25094030,08:40:15,08:40:15,1569,11,,,,3233.85,0
25094030,08:41:36,08:41:36,8151,12,,,,3613.21,0
25094030,08:42:48,08:42:48,1571,13,,,,3905.87,0
25094030,08:43:48,08:43:48,1572,14,,,,4116.22,0
25094030,08:44:37,08:44:37,1573,15,,,,4330.25,0
25094030,08:45:55,08:45:55,1574,16,,,,4664.45,0
25094030,08:46:58,08:46:58,1575,17,,,,4934.46,0
25094030,08:47:53,08:47:53,1576,18,,,,5164.53,0
25094030,08:49:00,08:49:00,1577,19,,,,5459.76,
25094030,08:49:19,08:49:19,1578,20,,,,5642.04,0
25094030,08:49:44,08:49:44,1579,21,,,,5805.06,0
25094030,08:50:08,08:50:08,1580,22,,,,5996.56,0
25094030,08:50:52,08:50:52,1581,23,,,,6345.86,0
25094030,08:51:13,08:51:13,1582,24,,,,6491.73,0
25094030,08:51:42,08:51:42,1583,25,,,,6700.86,0
25094030,08:52:04,08:52:04,1584,26,,,,6894.85,0
25094030,08:52:51,08:52:51,1585,27,,,,7258.05,0
25094030,08:53:07,08:53:07,1586,28,,,,7378.25,0
25094030,08:53:40,08:53:40,1587,29,,,,7601,0
25094030,08:54:00,08:54:00,1684,30,,,,7760.94,
25094030,08:54:39,08:54:39,1685,31,,,,8139.78,0
25094030,08:55:03,08:55:03,1686,32,,,,8386.5,0
25094030,08:55:24,08:55:24,1687,33,,,,8632.46,0
25094030,08:56:00,08:56:00,10520,34,,1,,9051.88,
25094040,08:33:00,08:33:00,9477,1,,,1,0,
25094040,08:34:30,08:34:30,9468,2,,,,820.75,0
25094040,08:34:51,08:34:51,1748,3,,,,991.62,0
25094040,08:35:07,08:35:07,1749,4,,,,1136.08,0
25094040,08:35:28,08:35:28,3127,5,,,,1289.38,0
25094040,08:36:00,08:36:00,3128,6,,,,1606.56,0
25094040,08:36:56,08:36:56,3129,7,,,,2002.05,0
25094040,08:37:14,08:37:14,3130,8,,,,2188.25,0
25094040,08:38:00,08:38:00,1566,9,,,,2685.39,
25094040,08:39:17,08:39:17,9474,10,,,,2984.48,0
25094040,08:40:15,08:40:15,1569,11,,,,3233.85,0
25094040,08:41:36,08:41:36,8151,12,,,,3613.21,0
25094040,08:42:48,08:42:48,1571,13,,,,3905.87,0
25094040,08:43:48,08:43:48,1572,14,,,,4116.22,0
25094040,08:44:37,08:44:37,1573,15,,,,4330.25,0
25094040,08:45:55,08:45:55,1574,16,,,,4664.45,0
25094040,08:46:58,08:46:58,1575,17,,,,4934.46,0
25094040,08:47:53,08:47:53,1576,18,,,,5164.53,0
25094040,08:49:00,08:49:00,1577,19,,,,5459.76,
25094040,08:49:19,08:49:19,1578,20,,,,5642.04,0
25094040,08:49:44,08:49:44,1579,21,,,,5805.06,0
25094040,08:50:08,08:50:08,1580,22,,,,5996.56,0
25094040,08:50:52,08:50:52,1581,23,,,,6345.86,0
25094040,08:51:13,08:51:13,1582,24,,,,6491.73,0
25094040,08:51:42,08:51:42,1583,25,,,,6700.86,0
25094040,08:52:04,08:52:04,1584,26,,,,6894.85,0
25094040,08:52:51,08:52:51,1585,27,,,,7258.05,0
25094040,08:53:07,08:53:07,1586,28,,,,7378.25,0
25094040,08:53:40,08:53:40,1587,29,,,,7601,0
25094040,08:54:00,08:54:00,1684,30,,,,7760.94,
25094040,08:54:39,08:54:39,1685,31,,,,8139.78,0
25094040,08:55:03,08:55:03,1686,32,,,,8386.5,0
25094040,08:55:24,08:55:24,1687,33,,,,8632.46,0
25094040,08:56:00,08:56:00,10520,34,,1,,9051.88,
25094050,08:33:00,08:33:00,9477,1,,,1,0,
25094050,08:34:30,08:34:30,9468,2,,,,820.75,0
25094050,08:34:51,08:34:51,1748,3,,,,991.62,0
25094050,08:35:07,08:35:07,1749,4,,,,1136.08,0
25094050,08:35:28,08:35:28,3127,5,,,,1289.38,0
25094050,08:36:00,08:36:00,3128,6,,,,1606.56,0
25094050,08:36:56,08:36:56,3129,7,,,,2002.05,0
25094050,08:37:14,08:37:14,3130,8,,,,2188.25,0
25094050,08:38:00,08:38:00,1566,9,,,,2685.39,
25094050,08:39:17,08:39:17,9474,10,,,,2984.48,0
25094050,08:40:15,08:40:15,1569,11,,,,3233.85,0
25094050,08:41:36,08:41:36,8151,12,,,,3613.21,0
25094050,08:42:48,08:42:48,1571,13,,,,3905.87,0
25094050,08:43:48,08:43:48,1572,14,,,,4116.22,0
25094050,08:44:37,08:44:37,1573,15,,,,4330.25,0
25094050,08:45:55,08:45:55,1574,16,,,,4664.45,0
25094050,08:46:58,08:46:58,1575,17,,,,4934.46,0
25094050,08:47:53,08:47:53,1576,18,,,,5164.53,0
25094050,08:49:00,08:49:00,1577,19,,,,5459.76,
25094050,08:49:19,08:49:19,1578,20,,,,5642.04,0
25094050,08:49:44,08:49:44,1579,21,,,,5805.06,0
25094050,08:50:08,08:50:08,1580,22,,,,5996.56,0
25094050,08:50:52,08:50:52,1581,23,,,,6345.86,0
25094050,08:51:13,08:51:13,1582,24,,,,6491.73,0
25094050,08:51:42,08:51:42,1583,25,,,,6700.86,0
25094050,08:52:04,08:52:04,1584,26,,,,6894.85,0
25094050,08:52:51,08:52:51,1585,27,,,,7258.05,0
25094050,08:53:07,08:53:07,1586,28,,,,7378.25,0
25094050,08:53:40,08:53:40,1587,29,,,,7601,0
25094050,08:54:00,08:54:00,1684,30,,,,7760.94,
25094050,08:54:39,08:54:39,1685,31,,,,8139.78,0
25094050,08:55:03,08:55:03,1686,32,,,,8386.5,0
25094050,08:55:24,08:55:24,1687,33,,,,8632.46,0
25094050,08:56:00,08:56:00,10520,34,,1,,9051.88,
25094060,08:33:00,08:33:00,9477,1,,,1,0,
25094060,08:34:30,08:34:30,9468,2,,,,820.75,0
25094060,08:34:51,08:34:51,1748,3,,,,991.62,0
25094060,08:35:07,08:35:07,1749,4,,,,1136.08,0
25094060,08:35:28,08:35:28,3127,5,,,,1289.38,0
25094060,08:36:00,08:36:00,3128,6,,,,1606.56,0
25094060,08:36:56,08:36:56,3129,7,,,,2002.05,0
25094060,08:37:14,08:37:14,3130,8,,,,2188.25,0
25094060,08:38:00,08:38:00,1566,9,,,,2685.39,
25094060,08:39:17,08:39:17,9474,10,,,,2984.48,0
25094060,08:40:15,08:40:15,1569,11,,,,3233.85,0
25094060,08:41:36,08:41:36,8151,12,,,,3613.21,0
25094060,08:42:48,08:42:48,1571,13,,,,3905.87,0
25094060,08:43:48,08:43:48,1572,14,,,,4116.22,0
25094060,08:44:37,08:44:37,1573,15,,,,4330.25,0
25094060,08:45:55,08:45:55,1574,16,,,,4664.45,0
25094060,08:46:58,08:46:58,1575,17,,,,4934.46,0
25094060,08:47:53,08:47:53,1576,18,,,,5164.53,0
25094060,08:49:00,08:49:00,1577,19,,,,5459.76,
25094060,08:49:19,08:49:19,1578,20,,,,5642.04,0
25094060,08:49:44,08:49:44,1579,21,,,,5805.06,0
25094060,08:50:08,08:50:08,1580,22,,,,5996.56,0
25094060,08:50:52,08:50:52,1581,23,,,,6345.86,0
25094060,08:51:13,08:51:13,1582,24,,,,6491.73,0
25094060,08:51:42,08:51:42,1583,25,,,,6700.86,0
25094060,08:52:04,08:52:04,1584,26,,,,6894.85,0
25094060,08:52:51,08:52:51,1585,27,,,,7258.05,0
25094060,08:53:07,08:53:07,1586,28,,,,7378.25,0
25094060,08:53:40,08:53:40,1587,29,,,,7601,0
25094060,08:54:00,08:54:00,1684,30,,,,7760.94,
25094060,08:54:39,08:54:39,1685,31,,,,8139.78,0
25094060,08:55:03,08:55:03,1686,32,,,,8386.5,0
25094060,08:55:24,08:55:24,1687,33,,,,8632.46,0
25094060,08:56:00,08:56:00,10520,34,,1,,9051.88,
25168010,10:40:00,10:40:00,9477,1,,,1,0,
25168010,10:41:30,10:41:30,9468,2,,,,820.75,0
25168010,10:41:51,10:41:51,1748,3,,,,991.62,0
25168010,10:42:07,10:42:07,1749,4,,,,1136.08,0
25168010,10:42:28,10:42:28,3127,5,,,,1289.38,0
25168010,10:43:00,10:43:00,3128,6,,,,1606.56,0
25168010,10:43:56,10:43:56,3129,7,,,,2002.05,0
25168010,10:44:14,10:44:14,3130,8,,,,2188.25,0
25168010,10:45:00,10:45:00,1566,9,,,,2685.39,
25168010,10:45:28,10:45:28,9474,10,,,,2984.48,0
25168010,10:45:49,10:45:49,1569,11,,,,3233.85,0
25168010,10:46:18,10:46:18,8151,12,,,,3613.21,0
25168010,10:46:44,10:46:44,1571,13,,,,3905.87,0
25168010,10:47:06,10:47:06,1572,14,,,,4116.22,0
25168010,10:47:24,10:47:24,1573,15,,,,4330.25,0
25168010,10:47:52,10:47:52,1574,16,,,,4664.45,0
25168010,10:48:15,10:48:15,1575,17,,,,4934.46,0
25168010,10:48:35,10:48:35,1576,18,,,,5164.53,0
25168010,10:49:00,10:49:00,1577,19,,,,5459.76,
25168010,10:49:19,10:49:19,1578,20,,,,5642.04,0
25168010,10:49:44,10:49:44,1579,21,,,,5805.06,0
25168010,10:50:08,10:50:08,1580,22,,,,5996.56,0
25168010,10:50:52,10:50:52,1581,23,,,,6345.86,0
25168010,10:51:13,10:51:13,1582,24,,,,6491.73,0
25168010,10:51:42,10:51:42,1583,25,,,,6700.86,0
25168010,10:52:04,10:52:04,1584,26,,,,6894.85,0
25168010,10:52:51,10:52:51,1585,27,,,,7258.05,0
25168010,10:53:07,10:53:07,1586,28,,,,7378.25,0
25168010,10:53:40,10:53:40,1587,29,,,,7601,0
25168010,10:54:00,10:54:00,1684,30,,,,7760.94,
25168010,10:55:37,10:55:37,1685,31,,,,8139.78,0
25168010,10:56:39,10:56:39,1686,32,,,,8386.5,0
25168010,10:57:31,10:57:31,1687,33,,,,8632.46,0
25168010,10:59:00,10:59:00,10520,34,,1,,9051.88,
25168120,10:40:00,10:40:00,9477,1,,,1,0,
25168120,10:41:30,10:41:30,9468,2,,,,820.75,0
25168120,10:41:51,10:41:51,1748,3,,,,991.62,0
25168120,10:42:07,10:42:07,1749,4,,,,1136.08,0
25168120,10:42:28,10:42:28,3127,5,,,,1289.38,0
25168120,10:43:00,10:43:00,3128,6,,,,1606.56,0
25168120,10:43:56,10:43:56,3129,7,,,,2002.05,0
25168120,10:44:14,10:44:14,3130,8,,,,2188.25,0
25168120,10:45:00,10:45:00,1566,9,,,,2685.39,
25168120,10:45:28,10:45:28,9474,10,,,,2984.48,0
25168120,10:45:49,10:45:49,1569,11,,,,3233.85,0
25168120,10:46:18,10:46:18,8151,12,,,,3613.21,0
25168120,10:46:44,10:46:44,1571,13,,,,3905.87,0
25168120,10:47:06,10:47:06,1572,14,,,,4116.22,0
25168120,10:47:24,10:47:24,1573,15,,,,4330.25,0
25168120,10:47:52,10:47:52,1574,16,,,,4664.45,0
25168120,10:48:15,10:48:15,1575,17,,,,4934.46,0
25168120,10:48:35,10:48:35,1576,18,,,,5164.53,0
25168120,10:49:00,10:49:00,1577,19,,,,5459.76,
25168120,10:49:19,10:49:19,1578,20,,,,5642.04,0
25168120,10:49:44,10:49:44,1579,21,,,,5805.06,0
25168120,10:50:08,10:50:08,1580,22,,,,5996.56,0
25168120,10:50:52,10:50:52,1581,23,,,,6345.86,0
25168120,10:51:13,10:51:13,1582,24,,,,6491.73,0
25168120,10:51:42,10:51:42,1583,25,,,,6700.86,0
25168120,10:52:04,10:52:04,1584,26,,,,6894.85,0
25168120,10:52:51,10:52:51,1585,27,,,,7258.05,0
25168120,10:53:07,10:53:07,1586,28,,,,7378.25,0
25168120,10:53:40,10:53:40,1587,29,,,,7601,0
25168120,10:54:00,10:54:00,1684,30,,,,7760.94,
25168120,10:55:37,10:55:37,1685,31,,,,8139.78,0
25168120,10:56:39,10:56:39,1686,32,,,,8386.5,0
25168120,10:57:31,10:57:31,1687,33,,,,8632.46,0
25168120,10:59:00,10:59:00,10520,34,,1,,9051.88,
25360020,12:03:00,12:03:00,9477,1,,,1,0,
25360020,12:04:30,12:04:30,9468,2,,,,820.75,0
25360020,12:04:51,12:04:51,1748,3,,,,991.62,0
25360020,12:05:07,12:05:07,1749,4,,,,1136.08,0
25360020,12:05:28,12:05:28,3127,5,,,,1289.38,0
25360020,12:06:00,12:06:00,3128,6,,,,1606.56,0
25360020,12:06:56,12:06:56,3129,7,,,,2002.05,0
25360020,12:07:14,12:07:14,3130,8,,,,2188.25,0
25360020,12:08:00,12:08:00,1566,9,,,,2685.39,
25360020,12:09:10,12:09:10,9474,10,,,,2984.48,0
25360020,12:10:03,12:10:03,1569,11,,,,3233.85,0
25360020,12:11:16,12:11:16,8151,12,,,,3613.21,0
25360020,12:12:22,12:12:22,1571,13,,,,3905.87,0
25360020,12:13:17,12:13:17,1572,14,,,,4116.22,0
25360020,12:14:01,12:14:01,1573,15,,,,4330.25,0
25360020,12:15:12,12:15:12,1574,16,,,,4664.45,0
25360020,12:16:09,12:16:09,1575,17,,,,4934.46,0
25360020,12:16:59,12:16:59,1576,18,,,,5164.53,0
25360020,12:18:00,12:18:00,1577,19,,,,5459.76,
25360020,12:18:19,12:18:19,1578,20,,,,5642.04,0
25360020,12:18:44,12:18:44,1579,21,,,,5805.06,0
25360020,12:19:08,12:19:08,1580,22,,,,5996.56,0
25360020,12:19:52,12:19:52,1581,23,,,,6345.86,0
25360020,12:20:13,12:20:13,1582,24,,,,6491.73,0
25360020,12:20:42,12:20:42,1583,25,,,,6700.86,0
25360020,12:21:04,12:21:04,1584,26,,,,6894.85,0
25360020,12:21:51,12:21:51,1585,27,,,,7258.05,0
25360020,12:22:07,12:22:07,1586,28,,,,7378.25,0
25360020,12:22:40,12:22:40,1587,29,,,,7601,0
25360020,12:23:00,12:23:00,1684,30,,,,7760.94,
25360020,12:23:39,12:23:39,1685,31,,,,8139.78,0
25360020,12:24:03,12:24:03,1686,32,,,,8386.5,0
25360020,12:24:24,12:24:24,1687,33,,,,8632.46,0
25360020,12:25:00,12:25:00,10520,34,,1,,9051.88,
25360030,12:03:00,12:03:00,9477,1,,,1,0,
25360030,12:04:30,12:04:30,9468,2,,,,820.75,0
25360030,12:04:51,12:04:51,1748,3,,,,991.62,0
25360030,12:05:07,12:05:07,1749,4,,,,1136.08,0
25360030,12:05:28,12:05:28,3127,5,,,,1289.38,0
25360030,12:06:00,12:06:00,3128,6,,,,1606.56,0
25360030,12:06:56,12:06:56,3129,7,,,,2002.05,0
25360030,12:07:14,12:07:14,3130,8,,,,2188.25,0
25360030,12:08:00,12:08:00,1566,9,,,,2685.39,
25360030,12:09:10,12:09:10,9474,10,,,,2984.48,0
25360030,12:10:03,12:10:03,1569,11,,,,3233.85,0
25360030,12:11:16,12:11:16,8151,12,,,,3613.21,0
25360030,12:12:22,12:12:22,1571,13,,,,3905.87,0
25360030,12:13:17,12:13:17,1572,14,,,,4116.22,0
25360030,12:14:01,12:14:01,1573,15,,,,4330.25,0
25360030,12:15:12,12:15:12,1574,16,,,,4664.45,0
25360030,12:16:09,12:16:09,1575,17,,,,4934.46,0
25360030,12:16:59,12:16:59,1576,18,,,,5164.53,0
25360030,12:18:00,12:18:00,1577,19,,,,5459.76,
25360030,12:18:19,12:18:19,1578,20,,,,5642.04,0
25360030,12:18:44,12:18:44,1579,21,,,,5805.06,0
25360030,12:19:08,12:19:08,1580,22,,,,5996.56,0
25360030,12:19:52,12:19:52,1581,23,,,,6345.86,0
25360030,12:20:13,12:20:13,1582,24,,,,6491.73,0
25360030,12:20:42,12:20:42,1583,25,,,,6700.86,0
25360030,12:21:04,12:21:04,1584,26,,,,6894.85,0
25360030,12:21:51,12:21:51,1585,27,,,,7258.05,0
25360030,12:22:07,12:22:07,1586,28,,,,7378.25,0
25360030,12:22:40,12:22:40,1587,29,,,,7601,0
25360030,12:23:00,12:23:00,1684,30,,,,7760.94,
25360030,12:23:39,12:23:39,1685,31,,,,8139.78,0
25360030,12:24:03,12:24:03,1686,32,,,,8386.5,0
25360030,12:24:24,12:24:24,1687,33,,,,8632.46,0
25360030,12:25:00,12:25:00,10520,34,,1,,9051.88,
25360040,12:03:00,12:03:00,9477,1,,,1,0,
25360040,12:04:30,12:04:30,9468,2,,,,820.75,0
25360040,12:04:51,12:04:51,1748,3,,,,991.62,0
25360040,12:05:07,12:05:07,1749,4,,,,1136.08,0
25360040,12:05:28,12:05:28,3127,5,,,,1289.38,0
25360040,12:06:00,12:06:00,3128,6,,,,1606.56,0
25360040,12:06:56,12:06:56,3129,7,,,,2002.05,0
25360040,12:07:14,12:07:14,3130,8,,,,2188.25,0
25360040,12:08:00,12:08:00,1566,9,,,,2685.39,
25360040,12:09:10,12:09:10,9474,10,,,,2984.48,0
25360040,12:10:03,12:10:03,1569,11,,,,3233.85,0
25360040,12:11:16,12:11:16,8151,12,,,,3613.21,0
25360040,12:12:22,12:12:22,1571,13,,,,3905.87,0
25360040,12:13:17,12:13:17,1572,14,,,,4116.22,0
25360040,12:14:01,12:14:01,1573,15,,,,4330.25,0
25360040,12:15:12,12:15:12,1574,16,,,,4664.45,0
25360040,12:16:09,12:16:09,1575,17,,,,4934.46,0
25360040,12:16:59,12:16:59,1576,18,,,,5164.53,0
25360040,12:18:00,12:18:00,1577,19,,,,5459.76,
25360040,12:18:19,12:18:19,1578,20,,,,5642.04,0
25360040,12:18:44,12:18:44,1579,21,,,,5805.06,0
25360040,12:19:08,12:19:08,1580,22,,,,5996.56,0
25360040,12:19:52,12:19:52,1581,23,,,,6345.86,0
25360040,12:20:13,12:20:13,1582,24,,,,6491.73,0
25360040,12:20:42,12:20:42,1583,25,,,,6700.86,0
25360040,12:21:04,12:21:04,1584,26,,,,6894.85,0
25360040,12:21:51,12:21:51,1585,27,,,,7258.05,0
25360040,12:22:07,12:22:07,1586,28,,,,7378.25,0
25360040,12:22:40,12:22:40,1587,29,,,,7601,0
25360040,12:23:00,12:23:00,1684,30,,,,7760.94,
25360040,12:23:39,12:23:39,1685,31,,,,8139.78,0
25360040,12:24:03,12:24:03,1686,32,,,,8386.5,0
25360040,12:24:24,12:24:24,1687,33,,,,8632.46,0
25360040,12:25:00,12:25:00,10520,34,,1,,9051.88,
25360050,12:03:00,12:03:00,9477,1,,,1,0,
25360050,12:04:30,12:04:30,9468,2,,,,820.75,0
25360050,12:04:51,12:04:51,1748,3,,,,991.62,0
25360050,12:05:07,12:05:07,1749,4,,,,1136.08,0
25360050,12:05:28,12:05:28,3127,5,,,,1289.38,0
25360050,12:06:00,12:06:00,3128,6,,,,1606.56,0
25360050,12:06:56,12:06:56,3129,7,,,,2002.05,0
25360050,12:07:14,12:07:14,3130,8,,,,2188.25,0
25360050,12:08:00,12:08:00,1566,9,,,,2685.39,
25360050,12:09:10,12:09:10,9474,10,,,,2984.48,0
25360050,12:10:03,12:10:03,1569,11,,,,3233.85,0
25360050,12:11:16,12:11:16,8151,12,,,,3613.21,0
25360050,12:12:22,12:12:22,1571,13,,,,3905.87,0
25360050,12:13:17,12:13:17,1572,14,,,,4116.22,0
25360050,12:14:01,12:14:01,1573,15,,,,4330.25,0
25360050,12:15:12,12:15:12,1574,16,,,,4664.45,0
25360050,12:16:09,12:16:09,1575,17,,,,4934.46,0
25360050,12:16:59,12:16:59,1576,18,,,,5164.53,0
25360050,12:18:00,12:18:00,1577,19,,,,5459.76,
25360050,12:18:19,12:18:19,1578,20,,,,5642.04,0
25360050,12:18:44,12:18:44,1579,21,,,,5805.06,0
25360050,12:19:08,12:19:08,1580,22,,,,5996.56,0
25360050,12:19:52,12:19:52,1581,23,,,,6345.86,0
25360050,12:20:13,12:20:13,1582,24,,,,6491.73,0
25360050,12:20:42,12:20:42,1583,25,,,,6700.86,0
25360050,12:21:04,12:21:04,1584,26,,,,6894.85,0
25360050,12:21:51,12:21:51,1585,27,,,,7258.05,0
25360050,12:22:07,12:22:07,1586,28,,,,7378.25,0
25360050,12:22:40,12:22:40,1587,29,,,,7601,0
25360050,12:23:00,12:23:00,1684,30,,,,7760.94,
25360050,12:23:39,12:23:39,1685,31,,,,8139.78,0
25360050,12:24:03,12:24:03,1686,32,,,,8386.5,0
25360050,12:24:24,12:24:24,1687,33,,,,8632.46,0
25360050,12:25:00,12:25:00,10520,34,,1,,9051.88,
25360060,12:03:00,12:03:00,9477,1,,,1,0,
25360060,12:04:30,12:04:30,9468,2,,,,820.75,0
25360060,12:04:51,12:04:51,1748,3,,,,991.62,0
25360060,12:05:07,12:05:07,1749,4,,,,1136.08,0
25360060,12:05:28,12:05:28,3127,5,,,,1289.38,0
25360060,12:06:00,12:06:00,3128,6,,,,1606.56,0
25360060,12:06:56,12:06:56,3129,7,,,,2002.05,0
25360060,12:07:14,12:07:14,3130,8,,,,2188.25,0
25360060,12:08:00,12:08:00,1566,9,,,,2685.39,
25360060,12:09:10,12:09:10,9474,10,,,,2984.48,0
25360060,12:10:03,12:10:03,1569,11,,,,3233.85,0
25360060,12:11:16,12:11:16,8151,12,,,,3613.21,0
25360060,12:12:22,12:12:22,1571,13,,,,3905.87,0
25360060,12:13:17,12:13:17,1572,14,,,,4116.22,0
25360060,12:14:01,12:14:01,1573,15,,,,4330.25,0
25360060,12:15:12,12:15:12,1574,16,,,,4664.45,0
25360060,12:16:09,12:16:09,1575,17,,,,4934.46,0
25360060,12:16:59,12:16:59,1576,18,,,,5164.53,0
25360060,12:18:00,12:18:00,1577,19,,,,5459.76,
25360060,12:18:19,12:18:19,1578,20,,,,5642.04,0
25360060,12:18:44,12:18:44,1579,21,,,,5805.06,0
25360060,12:19:08,12:19:08,1580,22,,,,5996.56,0
25360060,12:19:52,12:19:52,1581,23,,,,6345.86,0
25360060,12:20:13,12:20:13,1582,24,,,,6491.73,0
25360060,12:20:42,12:20:42,1583,25,,,,6700.86,0
25360060,12:21:04,12:21:04,1584,26,,,,6894.85,0
25360060,12:21:51,12:21:51,1585,27,,,,7258.05,0
25360060,12:22:07,12:22:07,1586,28,,,,7378.25,0
25360060,12:22:40,12:22:40,1587,29,,,,7601,0
25360060,12:23:00,12:23:00,1684,30,,,,7760.94,
25360060,12:23:39,12:23:39,1685,31,,,,8139.78,0
25360060,12:24:03,12:24:03,1686,32,,,,8386.5,0
25360060,12:24:24,12:24:24,1687,33,,,,8632.46,0
25360060,12:25:00,12:25:00,10520,34,,1,,9051.88,
25383080,10:10:00,10:10:00,9477,1,,,1,0,
25383080,10:11:30,10:11:30,9468,2,,,,820.75,0
25383080,10:11:51,10:11:51,1748,3,,,,991.62,0
25383080,10:12:07,10:12:07,1749,4,,,,1136.08,0
25383080,10:12:28,10:12:28,3127,5,,,,1289.38,0
25383080,10:13:00,10:13:00,3128,6,,,,1606.56,0
25383080,10:13:56,10:13:56,3129,7,,,,2002.05,0
25383080,10:14:14,10:14:14,3130,8,,,,2188.25,0
25383080,10:15:00,10:15:00,1566,9,,,,2685.39,
25383080,10:15:28,10:15:28,9474,10,,,,2984.48,0
25383080,10:15:49,10:15:49,1569,11,,,,3233.85,0
25383080,10:16:18,10:16:18,8151,12,,,,3613.21,0
25383080,10:16:44,10:16:44,1571,13,,,,3905.87,0
25383080,10:17:06,10:17:06,1572,14,,,,4116.22,0
25383080,10:17:24,10:17:24,1573,15,,,,4330.25,0
25383080,10:17:52,10:17:52,1574,16,,,,4664.45,0
25383080,10:18:15,10:18:15,1575,17,,,,4934.46,0
25383080,10:18:35,10:18:35,1576,18,,,,5164.53,0
25383080,10:19:00,10:19:00,1577,19,,,,5459.76,
25383080,10:19:19,10:19:19,1578,20,,,,5642.04,0
25383080,10:19:44,10:19:44,1579,21,,,,5805.06,0
25383080,10:20:08,10:20:08,1580,22,,,,5996.56,0
25383080,10:20:52,10:20:52,1581,23,,,,6345.86,0
25383080,10:21:13,10:21:13,1582,24,,,,6491.73,0
25383080,10:21:42,10:21:42,1583,25,,,,6700.86,0
25383080,10:22:04,10:22:04,1584,26,,,,6894.85,0
25383080,10:22:51,10:22:51,1585,27,,,,7258.05,0
25383080,10:23:07,10:23:07,1586,28,,,,7378.25,0
25383080,10:23:40,10:23:40,1587,29,,,,7601,0
25383080,10:24:00,10:24:00,1684,30,,,,7760.94,
25383080,10:25:37,10:25:37,1685,31,,,,8139.78,0
25383080,10:26:39,10:26:39,1686,32,,,,8386.5,0
25383080,10:27:31,10:27:31,1687,33,,,,8632.46,0
25383080,10:29:00,10:29:00,10520,34,,1,,9051.88,
25383100,10:10:00,10:10:00,9477,1,,,1,0,
25383100,10:11:30,10:11:30,9468,2,,,,820.75,0
25383100,10:11:51,10:11:51,1748,3,,,,991.62,0
25383100,10:12:07,10:12:07,1749,4,,,,1136.08,0
25383100,10:12:28,10:12:28,3127,5,,,,1289.38,0
25383100,10:13:00,10:13:00,3128,6,,,,1606.56,0
25383100,10:13:56,10:13:56,3129,7,,,,2002.05,0
25383100,10:14:14,10:14:14,3130,8,,,,2188.25,0
25383100,10:15:00,10:15:00,1566,9,,,,2685.39,
25383100,10:15:28,10:15:28,9474,10,,,,2984.48,0
25383100,10:15:49,10:15:49,1569,11,,,,3233.85,0
25383100,10:16:18,10:16:18,8151,12,,,,3613.21,0
25383100,10:16:44,10:16:44,1571,13,,,,3905.87,0
25383100,10:17:06,10:17:06,1572,14,,,,4116.22,0
25383100,10:17:24,10:17:24,1573,15,,,,4330.25,0
25383100,10:17:52,10:17:52,1574,16,,,,4664.45,0
25383100,10:18:15,10:18:15,1575,17,,,,4934.46,0
25383100,10:18:35,10:18:35,1576,18,,,,5164.53,0
25383100,10:19:00,10:19:00,1577,19,,,,5459.76,
25383100,10:19:19,10:19:19,1578,20,,,,5642.04,0
25383100,10:19:44,10:19:44,1579,21,,,,5805.06,0
25383100,10:20:08,10:20:08,1580,22,,,,5996.56,0
25383100,10:20:52,10:20:52,1581,23,,,,6345.86,0
25383100,10:21:13,10:21:13,1582,24,,,,6491.73,0
25383100,10:21:42,10:21:42,1583,25,,,,6700.86,0
25383100,10:22:04,10:22:04,1584,26,,,,6894.85,0
25383100,10:22:51,10:22:51,1585,27,,,,7258.05,0
25383100,10:23:07,10:23:07,1586,28,,,,7378.25,0
25383100,10:23:40,10:23:40,1587,29,,,,7601,0
25383100,10:24:00,10:24:00,1684,30,,,,7760.94,
25383100,10:25:37,10:25:37,1685,31,,,,8139.78,0
25383100,10:26:39,10:26:39,1686,32,,,,8386.5,0
25383100,10:27:31,10:27:31,1687,33,,,,8632.46,0
25383100,10:29:00,10:29:00,10520,34,,1,,9051.88,
25383110,10:10:00,10:10:00,9477,1,,,1,0,
25383110,10:11:30,10:11:30,9468,2,,,,820.75,0
25383110,10:11:51,10:11:51,1748,3,,,,991.62,0
25383110,10:12:07,10:12:07,1749,4,,,,1136.08,0
25383110,10:12:28,10:12:28,3127,5,,,,1289.38,0
25383110,10:13:00,10:13:00,3128,6,,,,1606.56,0
25383110,10:13:56,10:13:56,3129,7,,,,2002.05,0
25383110,10:14:14,10:14:14,3130,8,,,,2188.25,0
25383110,10:15:00,10:15:00,1566,9,,,,2685.39,
25383110,10:15:28,10:15:28,9474,10,,,,2984.48,0
25383110,10:15:49,10:15:49,1569,11,,,,3233.85,0
25383110,10:16:18,10:16:18,8151,12,,,,3613.21,0
25383110,10:16:44,10:16:44,1571,13,,,,3905.87,0
25383110,10:17:06,10:17:06,1572,14,,,,4116.22,0
25383110,10:17:24,10:17:24,1573,15,,,,4330.25,0
25383110,10:17:52,10:17:52,1574,16,,,,4664.45,0
25383110,10:18:15,10:18:15,1575,17,,,,4934.46,0
25383110,10:18:35,10:18:35,1576,18,,,,5164.53,0
25383110,10:19:00,10:19:00,1577,19,,,,5459.76,
25383110,10:19:19,10:19:19,1578,20,,,,5642.04,0
25383110,10:19:44,10:19:44,1579,21,,,,5805.06,0
25383110,10:20:08,10:20:08,1580,22,,,,5996.56,0
25383110,10:20:52,10:20:52,1581,23,,,,6345.86,0
25383110,10:21:13,10:21:13,1582,24,,,,6491.73,0
25383110,10:21:42,10:21:42,1583,25,,,,6700.86,0
25383110,10:22:04,10:22:04,1584,26,,,,6894.85,0
25383110,10:22:51,10:22:51,1585,27,,,,7258.05,0
25383110,10:23:07,10:23:07,1586,28,,,,7378.25,0
25383110,10:23:40,10:23:40,1587,29,,,,7601,0
25383110,10:24:00,10:24:00,1684,30,,,,7760.94,
25383110,10:25:37,10:25:37,1685,31,,,,8139.78,0
25383110,10:26:39,10:26:39,1686,32,,,,8386.5,0
25383110,10:27:31,10:27:31,1687,33,,,,8632.46,0
25383110,10:29:00,10:29:00,10520,34,,1,,9051.88,
25565020,16:03:00,16:03:00,9477,1,,,1,0,
25565020,16:04:48,16:04:48,9468,2,,,,820.75,0
25565020,16:05:13,16:05:13,1748,3,,,,991.62,0
25565020,16:05:32,16:05:32,1749,4,,,,1136.08,0
25565020,16:05:57,16:05:57,3127,5,,,,1289.38,0
25565020,16:06:36,16:06:36,3128,6,,,,1606.56,0
25565020,16:07:43,16:07:43,3129,7,,,,2002.05,0
25565020,16:08:05,16:08:05,3130,8,,,,2188.25,0
25565020,16:09:00,16:09:00,1566,9,,,,2685.39,
25565020,16:10:24,16:10:24,9474,10,,,,2984.48,0
25565020,16:11:27,16:11:27,1569,11,,,,3233.85,0
25565020,16:12:55,16:12:55,8151,12,,,,3613.21,0
25565020,16:14:14,16:14:14,1571,13,,,,3905.87,0
25565020,16:15:20,16:15:20,1572,14,,,,4116.22,0
25565020,16:16:13,16:16:13,1573,15,,,,4330.25,0
25565020,16:17:38,16:17:38,1574,16,,,,4664.45,0
25565020,16:18:47,16:18:47,1575,17,,,,4934.46,0
25565020,16:19:47,16:19:47,1576,18,,,,5164.53,0
25565020,16:21:00,16:21:00,1577,19,,,,5459.76,
25565020,16:21:23,16:21:23,1578,20,,,,5642.04,0
25565020,16:21:53,16:21:53,1579,21,,,,5805.06,0
25565020,16:22:22,16:22:22,1580,22,,,,5996.56,0
25565020,16:23:14,16:23:14,1581,23,,,,6345.86,0
25565020,16:23:39,16:23:39,1582,24,,,,6491.73,0
25565020,16:24:14,16:24:14,1583,25,,,,6700.86,0
25565020,16:24:41,16:24:41,1584,26,,,,6894.85,0
25565020,16:25:37,16:25:37,1585,27,,,,7258.05,0
25565020,16:25:56,16:25:56,1586,28,,,,7378.25,0
25565020,16:26:36,16:26:36,1587,29,,,,7601,0
25565020,16:27:00,16:27:00,1684,30,,,,7760.94,
25565020,16:27:58,16:27:58,1685,31,,,,8139.78,0
25565020,16:28:35,16:28:35,1686,32,,,,8386.5,0
25565020,16:29:07,16:29:07,1687,33,,,,8632.46,0
25565020,16:30:00,16:30:00,10520,34,,1,,9051.88,
25565030,16:03:00,16:03:00,9477,1,,,1,0,
25565030,16:04:48,16:04:48,9468,2,,,,820.75,0
25565030,16:05:13,16:05:13,1748,3,,,,991.62,0
25565030,16:05:32,16:05:32,1749,4,,,,1136.08,0
25565030,16:05:57,16:05:57,3127,5,,,,1289.38,0
25565030,16:06:36,16:06:36,3128,6,,,,1606.56,0
25565030,16:07:43,16:07:43,3129,7,,,,2002.05,0
25565030,16:08:05,16:08:05,3130,8,,,,2188.25,0
25565030,16:09:00,16:09:00,1566,9,,,,2685.39,
25565030,16:10:24,16:10:24,9474,10,,,,2984.48,0
25565030,16:11:27,16:11:27,1569,11,,,,3233.85,0
25565030,16:12:55,16:12:55,8151,12,,,,3613.21,0
25565030,16:14:14,16:14:14,1571,13,,,,3905.87,0
25565030,16:15:20,16:15:20,1572,14,,,,4116.22,0
25565030,16:16:13,16:16:13,1573,15,,,,4330.25,0
25565030,16:17:38,16:17:38,1574,16,,,,4664.45,0
25565030,16:18:47,16:18:47,1575,17,,,,4934.46,0
25565030,16:19:47,16:19:47,1576,18,,,,5164.53,0
25565030,16:21:00,16:21:00,1577,19,,,,5459.76,
25565030,16:21:23,16:21:23,1578,20,,,,5642.04,0
25565030,16:21:53,16:21:53,1579,21,,,,5805.06,0
25565030,16:22:22,16:22:22,1580,22,,,,5996.56,0
25565030,16:23:14,16:23:14,1581,23,,,,6345.86,0
25565030,16:23:39,16:23:39,1582,24,,,,6491.73,0
25565030,16:24:14,16:24:14,1583,25,,,,6700.86,0
25565030,16:24:41,16:24:41,1584,26,,,,6894.85,0
25565030,16:25:37,16:25:37,1585,27,,,,7258.05,0
25565030,16:25:56,16:25:56,1586,28,,,,7378.25,0
25565030,16:26:36,16:26:36,1587,29,,,,7601,0
25565030,16:27:00,16:27:00,1684,30,,,,7760.94,
25565030,16:27:58,16:27:58,1685,31,,,,8139.78,0
25565030,16:28:35,16:28:35,1686,32,,,,8386.5,0
25565030,16:29:07,16:29:07,1687,33,,,,8632.46,0
25565030,16:30:00,16:30:00,10520,34,,1,,9051.88,
25565040,16:03:00,16:03:00,9477,1,,,1,0,
25565040,16:04:48,16:04:48,9468,2,,,,820.75,0
25565040,16:05:13,16:05:13,1748,3,,,,991.62,0
25565040,16:05:32,16:05:32,1749,4,,,,1136.08,0
25565040,16:05:57,16:05:57,3127,5,,,,1289.38,0
25565040,16:06:36,16:06:36,3128,6,,,,1606.56,0
25565040,16:07:43,16:07:43,3129,7,,,,2002.05,0
25565040,16:08:05,16:08:05,3130,8,,,,2188.25,0
25565040,16:09:00,16:09:00,1566,9,,,,2685.39,
25565040,16:10:24,16:10:24,9474,10,,,,2984.48,0
25565040,16:11:27,16:11:27,1569,11,,,,3233.85,0
25565040,16:12:55,16:12:55,8151,12,,,,3613.21,0
25565040,16:14:14,16:14:14,1571,13,,,,3905.87,0
25565040,16:15:20,16:15:20,1572,14,,,,4116.22,0
25565040,16:16:13,16:16:13,1573,15,,,,4330.25,0
25565040,16:17:38,16:17:38,1574,16,,,,4664.45,0
25565040,16:18:47,16:18:47,1575,17,,,,4934.46,0
25565040,16:19:47,16:19:47,1576,18,,,,5164.53,0
25565040,16:21:00,16:21:00,1577,19,,,,5459.76,
25565040,16:21:23,16:21:23,1578,20,,,,5642.04,0
25565040,16:21:53,16:21:53,1579,21,,,,5805.06,0
25565040,16:22:22,16:22:22,1580,22,,,,5996.56,0
25565040,16:23:14,16:23:14,1581,23,,,,6345.86,0
25565040,16:23:39,16:23:39,1582,24,,,,6491.73,0
25565040,16:24:14,16:24:14,1583,25,,,,6700.86,0
25565040,16:24:41,16:24:41,1584,26,,,,6894.85,0
25565040,16:25:37,16:25:37,1585,27,,,,7258.05,0
25565040,16:25:56,16:25:56,1586,28,,,,7378.25,0
25565040,16:26:36,16:26:36,1587,29,,,,7601,0
25565040,16:27:00,16:27:00,1684,30,,,,7760.94,
25565040,16:27:58,16:27:58,1685,31,,,,8139.78,0
25565040,16:28:35,16:28:35,1686,32,,,,8386.5,0
25565040,16:29:07,16:29:07,1687,33,,,,8632.46,0
25565040,16:30:00,16:30:00,10520,34,,1,,9051.88,
25565050,16:03:00,16:03:00,9477,1,,,1,0,
25565050,16:04:48,16:04:48,9468,2,,,,820.75,0
25565050,16:05:13,16:05:13,1748,3,,,,991.62,0
25565050,16:05:32,16:05:32,1749,4,,,,1136.08,0
25565050,16:05:57,16:05:57,3127,5,,,,1289.38,0
25565050,16:06:36,16:06:36,3128,6,,,,1606.56,0
25565050,16:07:43,16:07:43,3129,7,,,,2002.05,0
25565050,16:08:05,16:08:05,3130,8,,,,2188.25,0
25565050,16:09:00,16:09:00,1566,9,,,,2685.39,
25565050,16:10:24,16:10:24,9474,10,,,,2984.48,0
25565050,16:11:27,16:11:27,1569,11,,,,3233.85,0
25565050,16:12:55,16:12:55,8151,12,,,,3613.21,0
25565050,16:14:14,16:14:14,1571,13,,,,3905.87,0
25565050,16:15:20,16:15:20,1572,14,,,,4116.22,0
25565050,16:16:13,16:16:13,1573,15,,,,4330.25,0
25565050,16:17:38,16:17:38,1574,16,,,,4664.45,0
25565050,16:18:47,16:18:47,1575,17,,,,4934.46,0
25565050,16:19:47,16:19:47,1576,18,,,,5164.53,0
25565050,16:21:00,16:21:00,1577,19,,,,5459.76,
25565050,16:21:23,16:21:23,1578,20,,,,5642.04,0
25565050,16:21:53,16:21:53,1579,21,,,,5805.06,0
25565050,16:22:22,16:22:22,1580,22,,,,5996.56,0
25565050,16:23:14,16:23:14,1581,23,,,,6345.86,0
25565050,16:23:39,16:23:39,1582,24,,,,6491.73,0
25565050,16:24:14,16:24:14,1583,25,,,,6700.86,0
25565050,16:24:41,16:24:41,1584,26,,,,6894.85,0
25565050,16:25:37,16:25:37,1585,27,,,,7258.05,0
25565050,16:25:56,16:25:56,1586,28,,,,7378.25,0
25565050,16:26:36,16:26:36,1587,29,,,,7601,0
25565050,16:27:00,16:27:00,1684,30,,,,7760.94,
25565050,16:27:58,16:27:58,1685,31,,,,8139.78,0
25565050,16:28:35,16:28:35,1686,32,,,,8386.5,0
25565050,16:29:07,16:29:07,1687,33,,,,8632.46,0
25565050,16:30:00,16:30:00,10520,34,,1,,9051.88,
25565060,16:03:00,16:03:00,9477,1,,,1,0,
25565060,16:04:48,16:04:48,9468,2,,,,820.75,0
25565060,16:05:13,16:05:13,1748,3,,,,991.62,0
25565060,16:05:32,16:05:32,1749,4,,,,1136.08,0
25565060,16:05:57,16:05:57,3127,5,,,,1289.38,0
25565060,16:06:36,16:06:36,3128,6,,,,1606.56,0
25565060,16:07:43,16:07:43,3129,7,,,,2002.05,0
25565060,16:08:05,16:08:05,3130,8,,,,2188.25,0
25565060,16:09:00,16:09:00,1566,9,,,,2685.39,
25565060,16:10:24,16:10:24,9474,10,,,,2984.48,0
25565060,16:11:27,16:11:27,1569,11,,,,3233.85,0
25565060,16:12:55,16:12:55,8151,12,,,,3613.21,0
25565060,16:14:14,16:14:14,1571,13,,,,3905.87,0
25565060,16:15:20,16:15:20,1572,14,,,,4116.22,0
25565060,16:16:13,16:16:13,1573,15,,,,4330.25,0
25565060,16:17:38,16:17:38,1574,16,,,,4664.45,0
25565060,16:18:47,16:18:47,1575,17,,,,4934.46,0
25565060,16:19:47,16:19:47,1576,18,,,,5164.53,0
25565060,16:21:00,16:21:00,1577,19,,,,5459.76,
25565060,16:21:23,16:21:23,1578,20,,,,5642.04,0
25565060,16:21:53,16:21:53,1579,21,,,,5805.06,0
25565060,16:22:22,16:22:22,1580,22,,,,5996.56,0
25565060,16:23:14,16:23:14,1581,23,,,,6345.86,0
25565060,16:23:39,16:23:39,1582,24,,,,6491.73,0
25565060,16:24:14,16:24:14,1583,25,,,,6700.86,0
25565060,16:24:41,16:24:41,1584,26,,,,6894.85,0
25565060,16:25:37,16:25:37,1585,27,,,,7258.05,0
25565060,16:25:56,16:25:56,1586,28,,,,7378.25,0
25565060,16:26:36,16:26:36,1587,29,,,,7601,0
25565060,16:27:00,16:27:00,1684,30,,,,7760.94,
25565060,16:27:58,16:27:58,1685,31,,,,8139.78,0
25565060,16:28:35,16:28:35,1686,32,,,,8386.5,0
25565060,16:29:07,16:29:07,1687,33,,,,8632.46,0
25565060,16:30:00,16:30:00,10520,34,,1,,9051.88,
25889090,17:05:00,17:05:00,9477,1,,,1,0,
25889090,17:06:48,17:06:48,9468,2,,,,820.75,0
25889090,17:07:13,17:07:13,1748,3,,,,991.62,0
25889090,17:07:32,17:07:32,1749,4,,,,1136.08,0
25889090,17:07:57,17:07:57,3127,5,,,,1289.38,0
25889090,17:08:36,17:08:36,3128,6,,,,1606.56,0
25889090,17:09:43,17:09:43,3129,7,,,,2002.05,0
25889090,17:10:05,17:10:05,3130,8,,,,2188.25,0
25889090,17:11:00,17:11:00,1566,9,,,,2685.39,
25889090,17:11:35,17:11:35,9474,10,,,,2984.48,0
25889090,17:12:01,17:12:01,1569,11,,,,3233.85,0
25889090,17:12:38,17:12:38,8151,12,,,,3613.21,0
25889090,17:13:11,17:13:11,1571,13,,,,3905.87,0
25889090,17:13:38,17:13:38,1572,14,,,,4116.22,0
25889090,17:14:00,17:14:00,1573,15,,,,4330.25,0
25889090,17:14:36,17:14:36,1574,16,,,,4664.45,0
25889090,17:15:04,17:15:04,1575,17,,,,4934.46,0
25889090,17:15:29,17:15:29,1576,18,,,,5164.53,0
25889090,17:16:00,17:16:00,1577,19,,,,5459.76,
25889090,17:16:19,17:16:19,1578,20,,,,5642.04,0
25889090,17:16:44,17:16:44,1579,21,,,,5805.06,0
25889090,17:17:08,17:17:08,1580,22,,,,5996.56,0
25889090,17:17:52,17:17:52,1581,23,,,,6345.86,0
25889090,17:18:13,17:18:13,1582,24,,,,6491.73,0
25889090,17:18:42,17:18:42,1583,25,,,,6700.86,0
25889090,17:19:04,17:19:04,1584,26,,,,6894.85,0
25889090,17:19:51,17:19:51,1585,27,,,,7258.05,0
25889090,17:20:07,17:20:07,1586,28,,,,7378.25,0
25889090,17:20:40,17:20:40,1587,29,,,,7601,0
25889090,17:21:00,17:21:00,1684,30,,,,7760.94,
25889090,17:22:57,17:22:57,1685,31,,,,8139.78,0
25889090,17:24:11,17:24:11,1686,32,,,,8386.5,0
25889090,17:25:14,17:25:14,1687,33,,,,8632.46,0
25889090,17:27:00,17:27:00,10520,34,,1,,9051.88,
26109070,20:35:00,20:35:00,9477,1,,,1,0,
26109070,20:36:30,20:36:30,9468,2,,,,820.75,0
26109070,20:36:51,20:36:51,1748,3,,,,991.62,0
26109070,20:37:07,20:37:07,1749,4,,,,1136.08,0
26109070,20:37:28,20:37:28,3127,5,,,,1289.38,0
26109070,20:38:00,20:38:00,3128,6,,,,1606.56,0
26109070,20:38:56,20:38:56,3129,7,,,,2002.05,0
26109070,20:39:14,20:39:14,3130,8,,,,2188.25,0
26109070,20:40:00,20:40:00,1566,9,,,,2685.39,
26109070,20:40:28,20:40:28,9474,10,,,,2984.48,0
26109070,20:40:49,20:40:49,1569,11,,,,3233.85,0
26109070,20:41:18,20:41:18,8151,12,,,,3613.21,0
26109070,20:41:44,20:41:44,1571,13,,,,3905.87,0
26109070,20:42:06,20:42:06,1572,14,,,,4116.22,0
26109070,20:42:24,20:42:24,1573,15,,,,4330.25,0
26109070,20:42:52,20:42:52,1574,16,,,,4664.45,0
26109070,20:43:15,20:43:15,1575,17,,,,4934.46,0
26109070,20:43:35,20:43:35,1576,18,,,,5164.53,0
26109070,20:44:00,20:44:00,1577,19,,,,5459.76,
26109070,20:44:19,20:44:19,1578,20,,,,5642.04,0
26109070,20:44:44,20:44:44,1579,21,,,,5805.06,0
26109070,20:45:08,20:45:08,1580,22,,,,5996.56,0
26109070,20:45:52,20:45:52,1581,23,,,,6345.86,0
26109070,20:46:13,20:46:13,1582,24,,,,6491.73,0
26109070,20:46:42,20:46:42,1583,25,,,,6700.86,0
26109070,20:47:04,20:47:04,1584,26,,,,6894.85,0
26109070,20:47:51,20:47:51,1585,27,,,,7258.05,0
26109070,20:48:07,20:48:07,1586,28,,,,7378.25,0
26109070,20:48:40,20:48:40,1587,29,,,,7601,0
26109070,20:49:00,20:49:00,1684,30,,,,7760.94,
26109070,20:50:37,20:50:37,1685,31,,,,8139.78,0
26109070,20:51:39,20:51:39,1686,32,,,,8386.5,0
26109070,20:52:31,20:52:31,1687,33,,,,8632.46,0
26109070,20:54:00,20:54:00,10520,34,,1,,9051.88,
26521080,17:40:00,17:40:00,9477,1,,,1,0,
26521080,17:41:48,17:41:48,9468,2,,,,820.75,0
26521080,17:42:13,17:42:13,1748,3,,,,991.62,0
26521080,17:42:32,17:42:32,1749,4,,,,1136.08,0
26521080,17:42:57,17:42:57,3127,5,,,,1289.38,0
26521080,17:43:36,17:43:36,3128,6,,,,1606.56,0
26521080,17:44:43,17:44:43,3129,7,,,,2002.05,0
26521080,17:45:05,17:45:05,3130,8,,,,2188.25,0
26521080,17:46:00,17:46:00,1566,9,,,,2685.39,
26521080,17:46:35,17:46:35,9474,10,,,,2984.48,0
26521080,17:47:01,17:47:01,1569,11,,,,3233.85,0
26521080,17:47:38,17:47:38,8151,12,,,,3613.21,0
26521080,17:48:11,17:48:11,1571,13,,,,3905.87,0
26521080,17:48:38,17:48:38,1572,14,,,,4116.22,0
26521080,17:49:00,17:49:00,1573,15,,,,4330.25,0
26521080,17:49:36,17:49:36,1574,16,,,,4664.45,0
26521080,17:50:04,17:50:04,1575,17,,,,4934.46,0
26521080,17:50:29,17:50:29,1576,18,,,,5164.53,0
26521080,17:51:00,17:51:00,1577,19,,,,5459.76,
26521080,17:51:19,17:51:19,1578,20,,,,5642.04,0
26521080,17:51:44,17:51:44,1579,21,,,,5805.06,0
26521080,17:52:08,17:52:08,1580,22,,,,5996.56,0
26521080,17:52:52,17:52:52,1581,23,,,,6345.86,0
26521080,17:53:13,17:53:13,1582,24,,,,6491.73,0
26521080,17:53:42,17:53:42,1583,25,,,,6700.86,0
26521080,17:54:04,17:54:04,1584,26,,,,6894.85,0
26521080,17:54:51,17:54:51,1585,27,,,,7258.05,0
26521080,17:55:07,17:55:07,1586,28,,,,7378.25,0
26521080,17:55:40,17:55:40,1587,29,,,,7601,0
26521080,17:56:00,17:56:00,1684,30,,,,7760.94,
26521080,17:57:57,17:57:57,1685,31,,,,8139.78,0
26521080,17:59:11,17:59:11,1686,32,,,,8386.5,0
26521080,18:00:14,18:00:14,1687,33,,,,8632.46,0
26521080,18:02:00,18:02:00,10520,34,,1,,9051.88,
26521100,17:40:00,17:40:00,9477,1,,,1,0,
26521100,17:41:48,17:41:48,9468,2,,,,820.75,0
26521100,17:42:13,17:42:13,1748,3,,,,991.62,0
26521100,17:42:32,17:42:32,1749,4,,,,1136.08,0
26521100,17:42:57,17:42:57,3127,5,,,,1289.38,0
26521100,17:43:36,17:43:36,3128,6,,,,1606.56,0
26521100,17:44:43,17:44:43,3129,7,,,,2002.05,0
26521100,17:45:05,17:45:05,3130,8,,,,2188.25,0
26521100,17:46:00,17:46:00,1566,9,,,,2685.39,
26521100,17:46:35,17:46:35,9474,10,,,,2984.48,0
26521100,17:47:01,17:47:01,1569,11,,,,3233.85,0
26521100,17:47:38,17:47:38,8151,12,,,,3613.21,0
26521100,17:48:11,17:48:11,1571,13,,,,3905.87,0
26521100,17:48:38,17:48:38,1572,14,,,,4116.22,0
26521100,17:49:00,17:49:00,1573,15,,,,4330.25,0
26521100,17:49:36,17:49:36,1574,16,,,,4664.45,0
26521100,17:50:04,17:50:04,1575,17,,,,4934.46,0
26521100,17:50:29,17:50:29,1576,18,,,,5164.53,0
26521100,17:51:00,17:51:00,1577,19,,,,5459.76,
26521100,17:51:19,17:51:19,1578,20,,,,5642.04,0
26521100,17:51:44,17:51:44,1579,21,,,,5805.06,0
26521100,17:52:08,17:52:08,1580,22,,,,5996.56,0
26521100,17:52:52,17:52:52,1581,23,,,,6345.86,0
26521100,17:53:13,17:53:13,1582,24,,,,6491.73,0
26521100,17:53:42,17:53:42,1583,25,,,,6700.86,0
26521100,17:54:04,17:54:04,1584,26,,,,6894.85,0
26521100,17:54:51,17:54:51,1585,27,,,,7258.05,0
26521100,17:55:07,17:55:07,1586,28,,,,7378.25,0
26521100,17:55:40,17:55:40,1587,29,,,,7601,0
26521100,17:56:00,17:56:00,1684,30,,,,7760.94,
26521100,17:57:57,17:57:57,1685,31,,,,8139.78,0
26521100,17:59:11,17:59:11,1686,32,,,,8386.5,0
26521100,18:00:14,18:00:14,1687,33,,,,8632.46,0
26521100,18:02:00,18:02:00,10520,34,,1,,9051.88,
26521110,17:40:00,17:40:00,9477,1,,,1,0,
26521110,17:41:48,17:41:48,9468,2,,,,820.75,0
26521110,17:42:13,17:42:13,1748,3,,,,991.62,0
26521110,17:42:32,17:42:32,1749,4,,,,1136.08,0
26521110,17:42:57,17:42:57,3127,5,,,,1289.38,0
26521110,17:43:36,17:43:36,3128,6,,,,1606.56,0
26521110,17:44:43,17:44:43,3129,7,,,,2002.05,0
26521110,17:45:05,17:45:05,3130,8,,,,2188.25,0
26521110,17:46:00,17:46:00,1566,9,,,,2685.39,
26521110,17:46:35,17:46:35,9474,10,,,,2984.48,0
26521110,17:47:01,17:47:01,1569,11,,,,3233.85,0
26521110,17:47:38,17:47:38,8151,12,,,,3613.21,0
26521110,17:48:11,17:48:11,1571,13,,,,3905.87,0
26521110,17:48:38,17:48:38,1572,14,,,,4116.22,0
26521110,17:49:00,17:49:00,1573,15,,,,4330.25,0
26521110,17:49:36,17:49:36,1574,16,,,,4664.45,0
26521110,17:50:04,17:50:04,1575,17,,,,4934.46,0
26521110,17:50:29,17:50:29,1576,18,,,,5164.53,0
26521110,17:51:00,17:51:00,1577,19,,,,5459.76,
26521110,17:51:19,17:51:19,1578,20,,,,5642.04,0
26521110,17:51:44,17:51:44,1579,21,,,,5805.06,0
26521110,17:52:08,17:52:08,1580,22,,,,5996.56,0
26521110,17:52:52,17:52:52,1581,23,,,,6345.86,0
26521110,17:53:13,17:53:13,1582,24,,,,6491.73,0
26521110,17:53:42,17:53:42,1583,25,,,,6700.86,0
26521110,17:54:04,17:54:04,1584,26,,,,6894.85,0
26521110,17:54:51,17:54:51,1585,27,,,,7258.05,0
26521110,17:55:07,17:55:07,1586,28,,,,7378.25,0
26521110,17:55:40,17:55:40,1587,29,,,,7601,0
26521110,17:56:00,17:56:00,1684,30,,,,7760.94,
26521110,17:57:57,17:57:57,1685,31,,,,8139.78,0
26521110,17:59:11,17:59:11,1686,32,,,,8386.5,0
26521110,18:00:14,18:00:14,1687,33,,,,8632.46,0
26521110,18:02:00,18:02:00,10520,34,,1,,9051.88,
26973020,21:03:00,21:03:00,9477,1,,,1,0,
26973020,21:04:48,21:04:48,9468,2,,,,820.75,0
26973020,21:05:13,21:05:13,1748,3,,,,991.62,0
26973020,21:05:32,21:05:32,1749,4,,,,1136.08,0
26973020,21:05:57,21:05:57,3127,5,,,,1289.38,0
26973020,21:06:36,21:06:36,3128,6,,,,1606.56,0
26973020,21:07:43,21:07:43,3129,7,,,,2002.05,0
26973020,21:08:05,21:08:05,3130,8,,,,2188.25,0
26973020,21:09:00,21:09:00,1566,9,,,,2685.39,
26973020,21:10:03,21:10:03,9474,10,,,,2984.48,0
26973020,21:10:50,21:10:50,1569,11,,,,3233.85,0
26973020,21:11:56,21:11:56,8151,12,,,,3613.21,0
26973020,21:12:55,21:12:55,1571,13,,,,3905.87,0
26973020,21:13:45,21:13:45,1572,14,,,,4116.22,0
26973020,21:14:25,21:14:25,1573,15,,,,4330.25,0
26973020,21:15:29,21:15:29,1574,16,,,,4664.45,0
26973020,21:16:20,21:16:20,1575,17,,,,4934.46,0
26973020,21:17:05,21:17:05,1576,18,,,,5164.53,0
26973020,21:18:00,21:18:00,1577,19,,,,5459.76,
26973020,21:18:23,21:18:23,1578,20,,,,5642.04,0
26973020,21:18:53,21:18:53,1579,21,,,,5805.06,0
26973020,21:19:22,21:19:22,1580,22,,,,5996.56,0
26973020,21:20:14,21:20:14,1581,23,,,,6345.86,0
26973020,21:20:39,21:20:39,1582,24,,,,6491.73,0
26973020,21:21:14,21:21:14,1583,25,,,,6700.86,0
26973020,21:21:41,21:21:41,1584,26,,,,6894.85,0
26973020,21:22:37,21:22:37,1585,27,,,,7258.05,0
26973020,21:22:56,21:22:56,1586,28,,,,7378.25,0
26973020,21:23:36,21:23:36,1587,29,,,,7601,0
26973020,21:24:00,21:24:00,1684,30,,,,7760.94,
26973020,21:24:39,21:24:39,1685,31,,,,8139.78,0
26973020,21:25:03,21:25:03,1686,32,,,,8386.5,0
26973020,21:25:24,21:25:24,1687,33,,,,8632.46,0
26973020,21:26:00,21:26:00,10520,34,,1,,9051.88,
26973030,21:03:00,21:03:00,9477,1,,,1,0,
26973030,21:04:48,21:04:48,9468,2,,,,820.75,0
26973030,21:05:13,21:05:13,1748,3,,,,991.62,0
26973030,21:05:32,21:05:32,1749,4,,,,1136.08,0
26973030,21:05:57,21:05:57,3127,5,,,,1289.38,0
26973030,21:06:36,21:06:36,3128,6,,,,1606.56,0
26973030,21:07:43,21:07:43,3129,7,,,,2002.05,0
26973030,21:08:05,21:08:05,3130,8,,,,2188.25,0
26973030,21:09:00,21:09:00,1566,9,,,,2685.39,
26973030,21:10:03,21:10:03,9474,10,,,,2984.48,0
26973030,21:10:50,21:10:50,1569,11,,,,3233.85,0
26973030,21:11:56,21:11:56,8151,12,,,,3613.21,0
26973030,21:12:55,21:12:55,1571,13,,,,3905.87,0
26973030,21:13:45,21:13:45,1572,14,,,,4116.22,0
26973030,21:14:25,21:14:25,1573,15,,,,4330.25,0
26973030,21:15:29,21:15:29,1574,16,,,,4664.45,0
26973030,21:16:20,21:16:20,1575,17,,,,4934.46,0
26973030,21:17:05,21:17:05,1576,18,,,,5164.53,0
26973030,21:18:00,21:18:00,1577,19,,,,5459.76,
26973030,21:18:23,21:18:23,1578,20,,,,5642.04,0
26973030,21:18:53,21:18:53,1579,21,,,,5805.06,0
26973030,21:19:22,21:19:22,1580,22,,,,5996.56,0
26973030,21:20:14,21:20:14,1581,23,,,,6345.86,0
26973030,21:20:39,21:20:39,1582,24,,,,6491.73,0
26973030,21:21:14,21:21:14,1583,25,,,,6700.86,0
26973030,21:21:41,21:21:41,1584,26,,,,6894.85,0
26973030,21:22:37,21:22:37,1585,27,,,,7258.05,0
26973030,21:22:56,21:22:56,1586,28,,,,7378.25,0
26973030,21:23:36,21:23:36,1587,29,,,,7601,0
26973030,21:24:00,21:24:00,1684,30,,,,7760.94,
26973030,21:24:39,21:24:39,1685,31,,,,8139.78,0
26973030,21:25:03,21:25:03,1686,32,,,,8386.5,0
26973030,21:25:24,21:25:24,1687,33,,,,8632.46,0
26973030,21:26:00,21:26:00,10520,34,,1,,9051.88,
26973040,21:03:00,21:03:00,9477,1,,,1,0,
26973040,21:04:48,21:04:48,9468,2,,,,820.75,0
26973040,21:05:13,21:05:13,1748,3,,,,991.62,0
26973040,21:05:32,21:05:32,1749,4,,,,1136.08,0
26973040,21:05:57,21:05:57,3127,5,,,,1289.38,0
26973040,21:06:36,21:06:36,3128,6,,,,1606.56,0
26973040,21:07:43,21:07:43,3129,7,,,,2002.05,0
26973040,21:08:05,21:08:05,3130,8,,,,2188.25,0
26973040,21:09:00,21:09:00,1566,9,,,,2685.39,
26973040,21:10:03,21:10:03,9474,10,,,,2984.48,0
26973040,21:10:50,21:10:50,1569,11,,,,3233.85,0
26973040,21:11:56,21:11:56,8151,12,,,,3613.21,0
26973040,21:12:55,21:12:55,1571,13,,,,3905.87,0
26973040,21:13:45,21:13:45,1572,14,,,,4116.22,0
26973040,21:14:25,21:14:25,1573,15,,,,4330.25,0
26973040,21:15:29,21:15:29,1574,16,,,,4664.45,0
26973040,21:16:20,21:16:20,1575,17,,,,4934.46,0
26973040,21:17:05,21:17:05,1576,18,,,,5164.53,0
26973040,21:18:00,21:18:00,1577,19,,,,5459.76,
26973040,21:18:23,21:18:23,1578,20,,,,5642.04,0
26973040,21:18:53,21:18:53,1579,21,,,,5805.06,0
26973040,21:19:22,21:19:22,1580,22,,,,5996.56,0
26973040,21:20:14,21:20:14,1581,23,,,,6345.86,0
26973040,21:20:39,21:20:39,1582,24,,,,6491.73,0
26973040,21:21:14,21:21:14,1583,25,,,,6700.86,0
26973040,21:21:41,21:21:41,1584,26,,,,6894.85,0
26973040,21:22:37,21:22:37,1585,27,,,,7258.05,0
26973040,21:22:56,21:22:56,1586,28,,,,7378.25,0
26973040,21:23:36,21:23:36,1587,29,,,,7601,0
26973040,21:24:00,21:24:00,1684,30,,,,7760.94,
26973040,21:24:39,21:24:39,1685,31,,,,8139.78,0
26973040,21:25:03,21:25:03,1686,32,,,,8386.5,0
26973040,21:25:24,21:25:24,1687,33,,,,8632.46,0
26973040,21:26:00,21:26:00,10520,34,,1,,9051.88,
26973050,21:03:00,21:03:00,9477,1,,,1,0,
26973050,21:04:48,21:04:48,9468,2,,,,820.75,0
26973050,21:05:13,21:05:13,1748,3,,,,991.62,0
26973050,21:05:32,21:05:32,1749,4,,,,1136.08,0
26973050,21:05:57,21:05:57,3127,5,,,,1289.38,0
26973050,21:06:36,21:06:36,3128,6,,,,1606.56,0
26973050,21:07:43,21:07:43,3129,7,,,,2002.05,0
26973050,21:08:05,21:08:05,3130,8,,,,2188.25,0
26973050,21:09:00,21:09:00,1566,9,,,,2685.39,
26973050,21:10:03,21:10:03,9474,10,,,,2984.48,0
26973050,21:10:50,21:10:50,1569,11,,,,3233.85,0
26973050,21:11:56,21:11:56,8151,12,,,,3613.21,0
26973050,21:12:55,21:12:55,1571,13,,,,3905.87,0
26973050,21:13:45,21:13:45,1572,14,,,,4116.22,0
26973050,21:14:25,21:14:25,1573,15,,,,4330.25,0
26973050,21:15:29,21:15:29,1574,16,,,,4664.45,0
26973050,21:16:20,21:16:20,1575,17,,,,4934.46,0
26973050,21:17:05,21:17:05,1576,18,,,,5164.53,0
26973050,21:18:00,21:18:00,1577,19,,,,5459.76,
26973050,21:18:23,21:18:23,1578,20,,,,5642.04,0
26973050,21:18:53,21:18:53,1579,21,,,,5805.06,0
26973050,21:19:22,21:19:22,1580,22,,,,5996.56,0
26973050,21:20:14,21:20:14,1581,23,,,,6345.86,0
26973050,21:20:39,21:20:39,1582,24,,,,6491.73,0
26973050,21:21:14,21:21:14,1583,25,,,,6700.86,0
26973050,21:21:41,21:21:41,1584,26,,,,6894.85,0
26973050,21:22:37,21:22:37,1585,27,,,,7258.05,0
26973050,21:22:56,21:22:56,1586,28,,,,7378.25,0
26973050,21:23:36,21:23:36,1587,29,,,,7601,0
26973050,21:24:00,21:24:00,1684,30,,,,7760.94,
26973050,21:24:39,21:24:39,1685,31,,,,8139.78,0
26973050,21:25:03,21:25:03,1686,32,,,,8386.5,0
26973050,21:25:24,21:25:24,1687,33,,,,8632.46,0
26973050,21:26:00,21:26:00,10520,34,,1,,9051.88,
26973060,21:03:00,21:03:00,9477,1,,,1,0,
26973060,21:04:48,21:04:48,9468,2,,,,820.75,0
26973060,21:05:13,21:05:13,1748,3,,,,991.62,0
26973060,21:05:32,21:05:32,1749,4,,,,1136.08,0
26973060,21:05:57,21:05:57,3127,5,,,,1289.38,0
26973060,21:06:36,21:06:36,3128,6,,,,1606.56,0
26973060,21:07:43,21:07:43,3129,7,,,,2002.05,0
26973060,21:08:05,21:08:05,3130,8,,,,2188.25,0
26973060,21:09:00,21:09:00,1566,9,,,,2685.39,
26973060,21:10:03,21:10:03,9474,10,,,,2984.48,0
26973060,21:10:50,21:10:50,1569,11,,,,3233.85,0
26973060,21:11:56,21:11:56,8151,12,,,,3613.21,0
26973060,21:12:55,21:12:55,1571,13,,,,3905.87,0
26973060,21:13:45,21:13:45,1572,14,,,,4116.22,0
26973060,21:14:25,21:14:25,1573,15,,,,4330.25,0
26973060,21:15:29,21:15:29,1574,16,,,,4664.45,0
26973060,21:16:20,21:16:20,1575,17,,,,4934.46,0
26973060,21:17:05,21:17:05,1576,18,,,,5164.53,0
26973060,21:18:00,21:18:00,1577,19,,,,5459.76,
26973060,21:18:23,21:18:23,1578,20,,,,5642.04,0
26973060,21:18:53,21:18:53,1579,21,,,,5805.06,0
26973060,21:19:22,21:19:22,1580,22,,,,5996.56,0
26973060,21:20:14,21:20:14,1581,23,,,,6345.86,0
26973060,21:20:39,21:20:39,1582,24,,,,6491.73,0
26973060,21:21:14,21:21:14,1583,25,,,,6700.86,0
26973060,21:21:41,21:21:41,1584,26,,,,6894.85,0
26973060,21:22:37,21:22:37,1585,27,,,,7258.05,0
26973060,21:22:56,21:22:56,1586,28,,,,7378.25,0
26973060,21:23:36,21:23:36,1587,29,,,,7601,0
26973060,21:24:00,21:24:00,1684,30,,,,7760.94,
26973060,21:24:39,21:24:39,1685,31,,,,8139.78,0
26973060,21:25:03,21:25:03,1686,32,,,,8386.5,0
26973060,21:25:24,21:25:24,1687,33,,,,8632.46,0
26973060,21:26:00,21:26:00,10520,34,,1,,9051.88,
27182090,12:05:00,12:05:00,9477,1,,,1,0,
27182090,12:06:48,12:06:48,9468,2,,,,820.75,0
27182090,12:07:13,12:07:13,1748,3,,,,991.62,0
27182090,12:07:32,12:07:32,1749,4,,,,1136.08,0
27182090,12:07:57,12:07:57,3127,5,,,,1289.38,0
27182090,12:08:36,12:08:36,3128,6,,,,1606.56,0
27182090,12:09:43,12:09:43,3129,7,,,,2002.05,0
27182090,12:10:05,12:10:05,3130,8,,,,2188.25,0
27182090,12:11:00,12:11:00,1566,9,,,,2685.39,
27182090,12:11:35,12:11:35,9474,10,,,,2984.48,0
27182090,12:12:01,12:12:01,1569,11,,,,3233.85,0
27182090,12:12:38,12:12:38,8151,12,,,,3613.21,0
27182090,12:13:11,12:13:11,1571,13,,,,3905.87,0
27182090,12:13:38,12:13:38,1572,14,,,,4116.22,0
27182090,12:14:00,12:14:00,1573,15,,,,4330.25,0
27182090,12:14:36,12:14:36,1574,16,,,,4664.45,0
27182090,12:15:04,12:15:04,1575,17,,,,4934.46,0
27182090,12:15:29,12:15:29,1576,18,,,,5164.53,0
27182090,12:16:00,12:16:00,1577,19,,,,5459.76,
27182090,12:16:19,12:16:19,1578,20,,,,5642.04,0
27182090,12:16:44,12:16:44,1579,21,,,,5805.06,0
27182090,12:17:08,12:17:08,1580,22,,,,5996.56,0
27182090,12:17:52,12:17:52,1581,23,,,,6345.86,0
27182090,12:18:13,12:18:13,1582,24,,,,6491.73,0
27182090,12:18:42,12:18:42,1583,25,,,,6700.86,0
27182090,12:19:04,12:19:04,1584,26,,,,6894.85,0
27182090,12:19:51,12:19:51,1585,27,,,,7258.05,0
27182090,12:20:07,12:20:07,1586,28,,,,7378.25,0
27182090,12:20:40,12:20:40,1587,29,,,,7601,0
27182090,12:21:00,12:21:00,1684,30,,,,7760.94,
27182090,12:22:57,12:22:57,1685,31,,,,8139.78,0
27182090,12:24:11,12:24:11,1686,32,,,,8386.5,0
27182090,12:25:14,12:25:14,1687,33,,,,8632.46,0
27182090,12:27:00,12:27:00,10520,34,,1,,9051.88,
27419080,18:40:00,18:40:00,9477,1,,,1,0,
27419080,18:41:48,18:41:48,9468,2,,,,820.75,0
27419080,18:42:13,18:42:13,1748,3,,,,991.62,0
27419080,18:42:32,18:42:32,1749,4,,,,1136.08,0
27419080,18:42:57,18:42:57,3127,5,,,,1289.38,0
27419080,18:43:36,18:43:36,3128,6,,,,1606.56,0
27419080,18:44:43,18:44:43,3129,7,,,,2002.05,0
27419080,18:45:05,18:45:05,3130,8,,,,2188.25,0
27419080,18:46:00,18:46:00,1566,9,,,,2685.39,
27419080,18:46:35,18:46:35,9474,10,,,,2984.48,0
27419080,18:47:01,18:47:01,1569,11,,,,3233.85,0
27419080,18:47:38,18:47:38,8151,12,,,,3613.21,0
27419080,18:48:11,18:48:11,1571,13,,,,3905.87,0
27419080,18:48:38,18:48:38,1572,14,,,,4116.22,0
27419080,18:49:00,18:49:00,1573,15,,,,4330.25,0
27419080,18:49:36,18:49:36,1574,16,,,,4664.45,0
27419080,18:50:04,18:50:04,1575,17,,,,4934.46,0
27419080,18:50:29,18:50:29,1576,18,,,,5164.53,0
27419080,18:51:00,18:51:00,1577,19,,,,5459.76,
27419080,18:51:19,18:51:19,1578,20,,,,5642.04,0
27419080,18:51:44,18:51:44,1579,21,,,,5805.06,0
27419080,18:52:08,18:52:08,1580,22,,,,5996.56,0
27419080,18:52:52,18:52:52,1581,23,,,,6345.86,0
27419080,18:53:13,18:53:13,1582,24,,,,6491.73,0
27419080,18:53:42,18:53:42,1583,25,,,,6700.86,0
27419080,18:54:04,18:54:04,1584,26,,,,6894.85,0
27419080,18:54:51,18:54:51,1585,27,,,,7258.05,0
27419080,18:55:07,18:55:07,1586,28,,,,7378.25,0
27419080,18:55:40,18:55:40,1587,29,,,,7601,0
27419080,18:56:00,18:56:00,1684,30,,,,7760.94,
27419080,18:57:57,18:57:57,1685,31,,,,8139.78,0
27419080,18:59:11,18:59:11,1686,32,,,,8386.5,0
27419080,19:00:14,19:00:14,1687,33,,,,8632.46,0
27419080,19:02:00,19:02:00,10520,34,,1,,9051.88,
27419100,18:40:00,18:40:00,9477,1,,,1,0,
27419100,18:41:48,18:41:48,9468,2,,,,820.75,0
27419100,18:42:13,18:42:13,1748,3,,,,991.62,0
27419100,18:42:32,18:42:32,1749,4,,,,1136.08,0
27419100,18:42:57,18:42:57,3127,5,,,,1289.38,0
27419100,18:43:36,18:43:36,3128,6,,,,1606.56,0
27419100,18:44:43,18:44:43,3129,7,,,,2002.05,0
27419100,18:45:05,18:45:05,3130,8,,,,2188.25,0
27419100,18:46:00,18:46:00,1566,9,,,,2685.39,
27419100,18:46:35,18:46:35,9474,10,,,,2984.48,0
27419100,18:47:01,18:47:01,1569,11,,,,3233.85,0
27419100,18:47:38,18:47:38,8151,12,,,,3613.21,0
27419100,18:48:11,18:48:11,1571,13,,,,3905.87,0
27419100,18:48:38,18:48:38,1572,14,,,,4116.22,0
27419100,18:49:00,18:49:00,1573,15,,,,4330.25,0
27419100,18:49:36,18:49:36,1574,16,,,,4664.45,0
27419100,18:50:04,18:50:04,1575,17,,,,4934.46,0
27419100,18:50:29,18:50:29,1576,18,,,,5164.53,0
27419100,18:51:00,18:51:00,1577,19,,,,5459.76,
27419100,18:51:19,18:51:19,1578,20,,,,5642.04,0
27419100,18:51:44,18:51:44,1579,21,,,,5805.06,0
27419100,18:52:08,18:52:08,1580,22,,,,5996.56,0
27419100,18:52:52,18:52:52,1581,23,,,,6345.86,0
27419100,18:53:13,18:53:13,1582,24,,,,6491.73,0
27419100,18:53:42,18:53:42,1583,25,,,,6700.86,0
27419100,18:54:04,18:54:04,1584,26,,,,6894.85,0
27419100,18:54:51,18:54:51,1585,27,,,,7258.05,0
27419100,18:55:07,18:55:07,1586,28,,,,7378.25,0
27419100,18:55:40,18:55:40,1587,29,,,,7601,0
27419100,18:56:00,18:56:00,1684,30,,,,7760.94,
27419100,18:57:57,18:57:57,1685,31,,,,8139.78,0
27419100,18:59:11,18:59:11,1686,32,,,,8386.5,0
27419100,19:00:14,19:00:14,1687,33,,,,8632.46,0
27419100,19:02:00,19:02:00,10520,34,,1,,9051.88,
27419110,18:40:00,18:40:00,9477,1,,,1,0,
27419110,18:41:48,18:41:48,9468,2,,,,820.75,0
27419110,18:42:13,18:42:13,1748,3,,,,991.62,0
27419110,18:42:32,18:42:32,1749,4,,,,1136.08,0
27419110,18:42:57,18:42:57,3127,5,,,,1289.38,0
27419110,18:43:36,18:43:36,3128,6,,,,1606.56,0
27419110,18:44:43,18:44:43,3129,7,,,,2002.05,0
27419110,18:45:05,18:45:05,3130,8,,,,2188.25,0
27419110,18:46:00,18:46:00,1566,9,,,,2685.39,
27419110,18:46:35,18:46:35,9474,10,,,,2984.48,0
27419110,18:47:01,18:47:01,1569,11,,,,3233.85,0
27419110,18:47:38,18:47:38,8151,12,,,,3613.21,0
27419110,18:48:11,18:48:11,1571,13,,,,3905.87,0
27419110,18:48:38,18:48:38,1572,14,,,,4116.22,0
27419110,18:49:00,18:49:00,1573,15,,,,4330.25,0
27419110,18:49:36,18:49:36,1574,16,,,,4664.45,0
27419110,18:50:04,18:50:04,1575,17,,,,4934.46,0
27419110,18:50:29,18:50:29,1576,18,,,,5164.53,0
27419110,18:51:00,18:51:00,1577,19,,,,5459.76,
27419110,18:51:19,18:51:19,1578,20,,,,5642.04,0
27419110,18:51:44,18:51:44,1579,21,,,,5805.06,0
27419110,18:52:08,18:52:08,1580,22,,,,5996.56,0
27419110,18:52:52,18:52:52,1581,23,,,,6345.86,0
27419110,18:53:13,18:53:13,1582,24,,,,6491.73,0
27419110,18:53:42,18:53:42,1583,25,,,,6700.86,0
27419110,18:54:04,18:54:04,1584,26,,,,6894.85,0
27419110,18:54:51,18:54:51,1585,27,,,,7258.05,0
27419110,18:55:07,18:55:07,1586,28,,,,7378.25,0
27419110,18:55:40,18:55:40,1587,29,,,,7601,0
27419110,18:56:00,18:56:00,1684,30,,,,7760.94,
27419110,18:57:57,18:57:57,1685,31,,,,8139.78,0
27419110,18:59:11,18:59:11,1686,32,,,,8386.5,0
27419110,19:00:14,19:00:14,1687,33,,,,8632.46,0
27419110,19:02:00,19:02:00,10520,34,,1,,9051.88,
2747070,18:05:00,18:05:00,9477,1,,,1,0,
2747070,18:06:48,18:06:48,9468,2,,,,820.75,0
2747070,18:07:13,18:07:13,1748,3,,,,991.62,0
2747070,18:07:32,18:07:32,1749,4,,,,1136.08,0
2747070,18:07:57,18:07:57,3127,5,,,,1289.38,0
2747070,18:08:36,18:08:36,3128,6,,,,1606.56,0
2747070,18:09:43,18:09:43,3129,7,,,,2002.05,0
2747070,18:10:05,18:10:05,3130,8,,,,2188.25,0
2747070,18:11:00,18:11:00,1566,9,,,,2685.39,
2747070,18:11:35,18:11:35,9474,10,,,,2984.48,0
2747070,18:12:01,18:12:01,1569,11,,,,3233.85,0
2747070,18:12:38,18:12:38,8151,12,,,,3613.21,0
2747070,18:13:11,18:13:11,1571,13,,,,3905.87,0
2747070,18:13:38,18:13:38,1572,14,,,,4116.22,0
2747070,18:14:00,18:14:00,1573,15,,,,4330.25,0
2747070,18:14:36,18:14:36,1574,16,,,,4664.45,0
2747070,18:15:04,18:15:04,1575,17,,,,4934.46,0
2747070,18:15:29,18:15:29,1576,18,,,,5164.53,0
2747070,18:16:00,18:16:00,1577,19,,,,5459.76,
2747070,18:16:19,18:16:19,1578,20,,,,5642.04,0
2747070,18:16:44,18:16:44,1579,21,,,,5805.06,0
2747070,18:17:08,18:17:08,1580,22,,,,5996.56,0
2747070,18:17:52,18:17:52,1581,23,,,,6345.86,0
2747070,18:18:13,18:18:13,1582,24,,,,6491.73,0
2747070,18:18:42,18:18:42,1583,25,,,,6700.86,0
2747070,18:19:04,18:19:04,1584,26,,,,6894.85,0
2747070,18:19:51,18:19:51,1585,27,,,,7258.05,0
2747070,18:20:07,18:20:07,1586,28,,,,7378.25,0
2747070,18:20:40,18:20:40,1587,29,,,,7601,0
2747070,18:21:00,18:21:00,1684,30,,,,7760.94,
2747070,18:22:57,18:22:57,1685,31,,,,8139.78,0
2747070,18:24:11,18:24:11,1686,32,,,,8386.5,0
2747070,18:25:14,18:25:14,1687,33,,,,8632.46,0
2747070,18:27:00,18:27:00,10520,34,,1,,9051.88,
27686010,16:10:00,16:10:00,9477,1,,,1,0,
27686010,16:11:48,16:11:48,9468,2,,,,820.75,0
27686010,16:12:13,16:12:13,1748,3,,,,991.62,0
27686010,16:12:32,16:12:32,1749,4,,,,1136.08,0
27686010,16:12:57,16:12:57,3127,5,,,,1289.38,0
27686010,16:13:36,16:13:36,3128,6,,,,1606.56,0
27686010,16:14:43,16:14:43,3129,7,,,,2002.05,0
27686010,16:15:05,16:15:05,3130,8,,,,2188.25,0
27686010,16:16:00,16:16:00,1566,9,,,,2685.39,
27686010,16:16:35,16:16:35,9474,10,,,,2984.48,0
27686010,16:17:01,16:17:01,1569,11,,,,3233.85,0
27686010,16:17:38,16:17:38,8151,12,,,,3613.21,0
27686010,16:18:11,16:18:11,1571,13,,,,3905.87,0
27686010,16:18:38,16:18:38,1572,14,,,,4116.22,0
27686010,16:19:00,16:19:00,1573,15,,,,4330.25,0
27686010,16:19:36,16:19:36,1574,16,,,,4664.45,0
27686010,16:20:04,16:20:04,1575,17,,,,4934.46,0
27686010,16:20:29,16:20:29,1576,18,,,,5164.53,0
27686010,16:21:00,16:21:00,1577,19,,,,5459.76,
27686010,16:21:19,16:21:19,1578,20,,,,5642.04,0
27686010,16:21:44,16:21:44,1579,21,,,,5805.06,0
27686010,16:22:08,16:22:08,1580,22,,,,5996.56,0
27686010,16:22:52,16:22:52,1581,23,,,,6345.86,0
27686010,16:23:13,16:23:13,1582,24,,,,6491.73,0
27686010,16:23:42,16:23:42,1583,25,,,,6700.86,0
27686010,16:24:04,16:24:04,1584,26,,,,6894.85,0
27686010,16:24:51,16:24:51,1585,27,,,,7258.05,0
27686010,16:25:07,16:25:07,1586,28,,,,7378.25,0
27686010,16:25:40,16:25:40,1587,29,,,,7601,0
27686010,16:26:00,16:26:00,1684,30,,,,7760.94,
27686010,16:27:57,16:27:57,1685,31,,,,8139.78,0
27686010,16:29:11,16:29:11,1686,32,,,,8386.5,0
27686010,16:30:14,16:30:14,1687,33,,,,8632.46,0
27686010,16:32:00,16:32:00,10520,34,,1,,9051.88,
27686120,16:10:00,16:10:00,9477,1,,,1,0,
27686120,16:11:48,16:11:48,9468,2,,,,820.75,0
27686120,16:12:13,16:12:13,1748,3,,,,991.62,0
27686120,16:12:32,16:12:32,1749,4,,,,1136.08,0
27686120,16:12:57,16:12:57,3127,5,,,,1289.38,0
27686120,16:13:36,16:13:36,3128,6,,,,1606.56,0
27686120,16:14:43,16:14:43,3129,7,,,,2002.05,0
27686120,16:15:05,16:15:05,3130,8,,,,2188.25,0
27686120,16:16:00,16:16:00,1566,9,,,,2685.39,
27686120,16:16:35,16:16:35,9474,10,,,,2984.48,0
27686120,16:17:01,16:17:01,1569,11,,,,3233.85,0
27686120,16:17:38,16:17:38,8151,12,,,,3613.21,0
27686120,16:18:11,16:18:11,1571,13,,,,3905.87,0
27686120,16:18:38,16:18:38,1572,14,,,,4116.22,0
27686120,16:19:00,16:19:00,1573,15,,,,4330.25,0
27686120,16:19:36,16:19:36,1574,16,,,,4664.45,0
27686120,16:20:04,16:20:04,1575,17,,,,4934.46,0
27686120,16:20:29,16:20:29,1576,18,,,,5164.53,0
27686120,16:21:00,16:21:00,1577,19,,,,5459.76,
27686120,16:21:19,16:21:19,1578,20,,,,5642.04,0
27686120,16:21:44,16:21:44,1579,21,,,,5805.06,0
27686120,16:22:08,16:22:08,1580,22,,,,5996.56,0
27686120,16:22:52,16:22:52,1581,23,,,,6345.86,0
27686120,16:23:13,16:23:13,1582,24,,,,6491.73,0
27686120,16:23:42,16:23:42,1583,25,,,,6700.86,0
27686120,16:24:04,16:24:04,1584,26,,,,6894.85,0
27686120,16:24:51,16:24:51,1585,27,,,,7258.05,0
27686120,16:25:07,16:25:07,1586,28,,,,7378.25,0
27686120,16:25:40,16:25:40,1587,29,,,,7601,0
27686120,16:26:00,16:26:00,1684,30,,,,7760.94,
27686120,16:27:57,16:27:57,1685,31,,,,8139.78,0
27686120,16:29:11,16:29:11,1686,32,,,,8386.5,0
27686120,16:30:14,16:30:14,1687,33,,,,8632.46,0
27686120,16:32:00,16:32:00,10520,34,,1,,9051.88,
27872080,13:10:00,13:10:00,9477,1,,,1,0,
27872080,13:11:48,13:11:48,9468,2,,,,820.75,0
27872080,13:12:13,13:12:13,1748,3,,,,991.62,0
27872080,13:12:32,13:12:32,1749,4,,,,1136.08,0
27872080,13:12:57,13:12:57,3127,5,,,,1289.38,0
27872080,13:13:36,13:13:36,3128,6,,,,1606.56,0
27872080,13:14:43,13:14:43,3129,7,,,,2002.05,0
27872080,13:15:05,13:15:05,3130,8,,,,2188.25,0
27872080,13:16:00,13:16:00,1566,9,,,,2685.39,
27872080,13:16:35,13:16:35,9474,10,,,,2984.48,0
27872080,13:17:01,13:17:01,1569,11,,,,3233.85,0
27872080,13:17:38,13:17:38,8151,12,,,,3613.21,0
27872080,13:18:11,13:18:11,1571,13,,,,3905.87,0
27872080,13:18:38,13:18:38,1572,14,,,,4116.22,0
27872080,13:19:00,13:19:00,1573,15,,,,4330.25,0
27872080,13:19:36,13:19:36,1574,16,,,,4664.45,0
27872080,13:20:04,13:20:04,1575,17,,,,4934.46,0
27872080,13:20:29,13:20:29,1576,18,,,,5164.53,0
27872080,13:21:00,13:21:00,1577,19,,,,5459.76,
27872080,13:21:19,13:21:19,1578,20,,,,5642.04,0
27872080,13:21:44,13:21:44,1579,21,,,,5805.06,0
27872080,13:22:08,13:22:08,1580,22,,,,5996.56,0
27872080,13:22:52,13:22:52,1581,23,,,,6345.86,0
27872080,13:23:13,13:23:13,1582,24,,,,6491.73,0
27872080,13:23:42,13:23:42,1583,25,,,,6700.86,0
27872080,13:24:04,13:24:04,1584,26,,,,6894.85,0
27872080,13:24:51,13:24:51,1585,27,,,,7258.05,0
27872080,13:25:07,13:25:07,1586,28,,,,7378.25,0
27872080,13:25:40,13:25:40,1587,29,,,,7601,0
27872080,13:26:00,13:26:00,1684,30,,,,7760.94,
27872080,13:27:57,13:27:57,1685,31,,,,8139.78,0
27872080,13:29:11,13:29:11,1686,32,,,,8386.5,0
27872080,13:30:14,13:30:14,1687,33,,,,8632.46,0
27872080,13:32:00,13:32:00,10520,34,,1,,9051.88,
27872100,13:10:00,13:10:00,9477,1,,,1,0,
27872100,13:11:48,13:11:48,9468,2,,,,820.75,0
27872100,13:12:13,13:12:13,1748,3,,,,991.62,0
27872100,13:12:32,13:12:32,1749,4,,,,1136.08,0
27872100,13:12:57,13:12:57,3127,5,,,,1289.38,0
27872100,13:13:36,13:13:36,3128,6,,,,1606.56,0
27872100,13:14:43,13:14:43,3129,7,,,,2002.05,0
27872100,13:15:05,13:15:05,3130,8,,,,2188.25,0
27872100,13:16:00,13:16:00,1566,9,,,,2685.39,
27872100,13:16:35,13:16:35,9474,10,,,,2984.48,0
27872100,13:17:01,13:17:01,1569,11,,,,3233.85,0
27872100,13:17:38,13:17:38,8151,12,,,,3613.21,0
27872100,13:18:11,13:18:11,1571,13,,,,3905.87,0
27872100,13:18:38,13:18:38,1572,14,,,,4116.22,0
27872100,13:19:00,13:19:00,1573,15,,,,4330.25,0
27872100,13:19:36,13:19:36,1574,16,,,,4664.45,0
27872100,13:20:04,13:20:04,1575,17,,,,4934.46,0
27872100,13:20:29,13:20:29,1576,18,,,,5164.53,0
27872100,13:21:00,13:21:00,1577,19,,,,5459.76,
27872100,13:21:19,13:21:19,1578,20,,,,5642.04,0
27872100,13:21:44,13:21:44,1579,21,,,,5805.06,0
27872100,13:22:08,13:22:08,1580,22,,,,5996.56,0
27872100,13:22:52,13:22:52,1581,23,,,,6345.86,0
27872100,13:23:13,13:23:13,1582,24,,,,6491.73,0
27872100,13:23:42,13:23:42,1583,25,,,,6700.86,0
27872100,13:24:04,13:24:04,1584,26,,,,6894.85,0
27872100,13:24:51,13:24:51,1585,27,,,,7258.05,0
27872100,13:25:07,13:25:07,1586,28,,,,7378.25,0
27872100,13:25:40,13:25:40,1587,29,,,,7601,0
27872100,13:26:00,13:26:00,1684,30,,,,7760.94,
27872100,13:27:57,13:27:57,1685,31,,,,8139.78,0
27872100,13:29:11,13:29:11,1686,32,,,,8386.5,0
27872100,13:30:14,13:30:14,1687,33,,,,8632.46,0
27872100,13:32:00,13:32:00,10520,34,,1,,9051.88,
27872110,13:10:00,13:10:00,9477,1,,,1,0,
27872110,13:11:48,13:11:48,9468,2,,,,820.75,0
27872110,13:12:13,13:12:13,1748,3,,,,991.62,0
27872110,13:12:32,13:12:32,1749,4,,,,1136.08,0
27872110,13:12:57,13:12:57,3127,5,,,,1289.38,0
27872110,13:13:36,13:13:36,3128,6,,,,1606.56,0
27872110,13:14:43,13:14:43,3129,7,,,,2002.05,0
27872110,13:15:05,13:15:05,3130,8,,,,2188.25,0
27872110,13:16:00,13:16:00,1566,9,,,,2685.39,
27872110,13:16:35,13:16:35,9474,10,,,,2984.48,0
27872110,13:17:01,13:17:01,1569,11,,,,3233.85,0
27872110,13:17:38,13:17:38,8151,12,,,,3613.21,0
27872110,13:18:11,13:18:11,1571,13,,,,3905.87,0
27872110,13:18:38,13:18:38,1572,14,,,,4116.22,0
27872110,13:19:00,13:19:00,1573,15,,,,4330.25,0
27872110,13:19:36,13:19:36,1574,16,,,,4664.45,0
27872110,13:20:04,13:20:04,1575,17,,,,4934.46,0
27872110,13:20:29,13:20:29,1576,18,,,,5164.53,0
27872110,13:21:00,13:21:00,1577,19,,,,5459.76,
27872110,13:21:19,13:21:19,1578,20,,,,5642.04,0
27872110,13:21:44,13:21:44,1579,21,,,,5805.06,0
27872110,13:22:08,13:22:08,1580,22,,,,5996.56,0
27872110,13:22:52,13:22:52,1581,23,,,,6345.86,0
27872110,13:23:13,13:23:13,1582,24,,,,6491.73,0
27872110,13:23:42,13:23:42,1583,25,,,,6700.86,0
27872110,13:24:04,13:24:04,1584,26,,,,6894.85,0
27872110,13:24:51,13:24:51,1585,27,,,,7258.05,0
27872110,13:25:07,13:25:07,1586,28,,,,7378.25,0
27872110,13:25:40,13:25:40,1587,29,,,,7601,0
27872110,13:26:00,13:26:00,1684,30,,,,7760.94,
27872110,13:27:57,13:27:57,1685,31,,,,8139.78,0
27872110,13:29:11,13:29:11,1686,32,,,,8386.5,0
27872110,13:30:14,13:30:14,1687,33,,,,8632.46,0
27872110,13:32:00,13:32:00,10520,34,,1,,9051.88,
28126080,16:10:00,16:10:00,9477,1,,,1,0,
28126080,16:11:48,16:11:48,9468,2,,,,820.75,0
28126080,16:12:13,16:12:13,1748,3,,,,991.62,0
28126080,16:12:32,16:12:32,1749,4,,,,1136.08,0
28126080,16:12:57,16:12:57,3127,5,,,,1289.38,0
28126080,16:13:36,16:13:36,3128,6,,,,1606.56,0
28126080,16:14:43,16:14:43,3129,7,,,,2002.05,0
28126080,16:15:05,16:15:05,3130,8,,,,2188.25,0
28126080,16:16:00,16:16:00,1566,9,,,,2685.39,
28126080,16:16:35,16:16:35,9474,10,,,,2984.48,0
28126080,16:17:01,16:17:01,1569,11,,,,3233.85,0
28126080,16:17:38,16:17:38,8151,12,,,,3613.21,0
28126080,16:18:11,16:18:11,1571,13,,,,3905.87,0
28126080,16:18:38,16:18:38,1572,14,,,,4116.22,0
28126080,16:19:00,16:19:00,1573,15,,,,4330.25,0
28126080,16:19:36,16:19:36,1574,16,,,,4664.45,0
28126080,16:20:04,16:20:04,1575,17,,,,4934.46,0
28126080,16:20:29,16:20:29,1576,18,,,,5164.53,0
28126080,16:21:00,16:21:00,1577,19,,,,5459.76,
28126080,16:21:19,16:21:19,1578,20,,,,5642.04,0
28126080,16:21:44,16:21:44,1579,21,,,,5805.06,0
28126080,16:22:08,16:22:08,1580,22,,,,5996.56,0
28126080,16:22:52,16:22:52,1581,23,,,,6345.86,0
28126080,16:23:13,16:23:13,1582,24,,,,6491.73,0
28126080,16:23:42,16:23:42,1583,25,,,,6700.86,0
28126080,16:24:04,16:24:04,1584,26,,,,6894.85,0
28126080,16:24:51,16:24:51,1585,27,,,,7258.05,0
28126080,16:25:07,16:25:07,1586,28,,,,7378.25,0
28126080,16:25:40,16:25:40,1587,29,,,,7601,0
28126080,16:26:00,16:26:00,1684,30,,,,7760.94,
28126080,16:27:57,16:27:57,1685,31,,,,8139.78,0
28126080,16:29:11,16:29:11,1686,32,,,,8386.5,0
28126080,16:30:14,16:30:14,1687,33,,,,8632.46,0
28126080,16:32:00,16:32:00,10520,34,,1,,9051.88,
28126100,16:10:00,16:10:00,9477,1,,,1,0,
28126100,16:11:48,16:11:48,9468,2,,,,820.75,0
28126100,16:12:13,16:12:13,1748,3,,,,991.62,0
28126100,16:12:32,16:12:32,1749,4,,,,1136.08,0
28126100,16:12:57,16:12:57,3127,5,,,,1289.38,0
28126100,16:13:36,16:13:36,3128,6,,,,1606.56,0
28126100,16:14:43,16:14:43,3129,7,,,,2002.05,0
28126100,16:15:05,16:15:05,3130,8,,,,2188.25,0
28126100,16:16:00,16:16:00,1566,9,,,,2685.39,
28126100,16:16:35,16:16:35,9474,10,,,,2984.48,0
28126100,16:17:01,16:17:01,1569,11,,,,3233.85,0
28126100,16:17:38,16:17:38,8151,12,,,,3613.21,0
28126100,16:18:11,16:18:11,1571,13,,,,3905.87,0
28126100,16:18:38,16:18:38,1572,14,,,,4116.22,0
28126100,16:19:00,16:19:00,1573,15,,,,4330.25,0
28126100,16:19:36,16:19:36,1574,16,,,,4664.45,0
28126100,16:20:04,16:20:04,1575,17,,,,4934.46,0
28126100,16:20:29,16:20:29,1576,18,,,,5164.53,0
28126100,16:21:00,16:21:00,1577,19,,,,5459.76,
28126100,16:21:19,16:21:19,1578,20,,,,5642.04,0
28126100,16:21:44,16:21:44,1579,21,,,,5805.06,0
28126100,16:22:08,16:22:08,1580,22,,,,5996.56,0
28126100,16:22:52,16:22:52,1581,23,,,,6345.86,0
28126100,16:23:13,16:23:13,1582,24,,,,6491.73,0
28126100,16:23:42,16:23:42,1583,25,,,,6700.86,0
28126100,16:24:04,16:24:04,1584,26,,,,6894.85,0
28126100,16:24:51,16:24:51,1585,27,,,,7258.05,0
28126100,16:25:07,16:25:07,1586,28,,,,7378.25,0
28126100,16:25:40,16:25:40,1587,29,,,,7601,0
28126100,16:26:00,16:26:00,1684,30,,,,7760.94,
28126100,16:27:57,16:27:57,1685,31,,,,8139.78,0
28126100,16:29:11,16:29:11,1686,32,,,,8386.5,0
28126100,16:30:14,16:30:14,1687,33,,,,8632.46,0
28126100,16:32:00,16:32:00,10520,34,,1,,9051.88,
28126110,16:10:00,16:10:00,9477,1,,,1,0,
28126110,16:11:48,16:11:48,9468,2,,,,820.75,0
28126110,16:12:13,16:12:13,1748,3,,,,991.62,0
28126110,16:12:32,16:12:32,1749,4,,,,1136.08,0
28126110,16:12:57,16:12:57,3127,5,,,,1289.38,0
28126110,16:13:36,16:13:36,3128,6,,,,1606.56,0
28126110,16:14:43,16:14:43,3129,7,,,,2002.05,0
28126110,16:15:05,16:15:05,3130,8,,,,2188.25,0
28126110,16:16:00,16:16:00,1566,9,,,,2685.39,
28126110,16:16:35,16:16:35,9474,10,,,,2984.48,0
28126110,16:17:01,16:17:01,1569,11,,,,3233.85,0
28126110,16:17:38,16:17:38,8151,12,,,,3613.21,0
28126110,16:18:11,16:18:11,1571,13,,,,3905.87,0
28126110,16:18:38,16:18:38,1572,14,,,,4116.22,0
28126110,16:19:00,16:19:00,1573,15,,,,4330.25,0
28126110,16:19:36,16:19:36,1574,16,,,,4664.45,0
28126110,16:20:04,16:20:04,1575,17,,,,4934.46,0
28126110,16:20:29,16:20:29,1576,18,,,,5164.53,0
28126110,16:21:00,16:21:00,1577,19,,,,5459.76,
28126110,16:21:19,16:21:19,1578,20,,,,5642.04,0
28126110,16:21:44,16:21:44,1579,21,,,,5805.06,0
28126110,16:22:08,16:22:08,1580,22,,,,5996.56,0
28126110,16:22:52,16:22:52,1581,23,,,,6345.86,0
28126110,16:23:13,16:23:13,1582,24,,,,6491.73,0
28126110,16:23:42,16:23:42,1583,25,,,,6700.86,0
28126110,16:24:04,16:24:04,1584,26,,,,6894.85,0
28126110,16:24:51,16:24:51,1585,27,,,,7258.05,0
28126110,16:25:07,16:25:07,1586,28,,,,7378.25,0
28126110,16:25:40,16:25:40,1587,29,,,,7601,0
28126110,16:26:00,16:26:00,1684,30,,,,7760.94,
28126110,16:27:57,16:27:57,1685,31,,,,8139.78,0
28126110,16:29:11,16:29:11,1686,32,,,,8386.5,0
28126110,16:30:14,16:30:14,1687,33,,,,8632.46,0
28126110,16:32:00,16:32:00,10520,34,,1,,9051.88,
28364020,16:33:00,16:33:00,9477,1,,,1,0,
28364020,16:34:48,16:34:48,9468,2,,,,820.75,0
28364020,16:35:13,16:35:13,1748,3,,,,991.62,0
28364020,16:35:32,16:35:32,1749,4,,,,1136.08,0
28364020,16:35:57,16:35:57,3127,5,,,,1289.38,0
28364020,16:36:36,16:36:36,3128,6,,,,1606.56,0
28364020,16:37:43,16:37:43,3129,7,,,,2002.05,0
28364020,16:38:05,16:38:05,3130,8,,,,2188.25,0
28364020,16:39:00,16:39:00,1566,9,,,,2685.39,
28364020,16:40:24,16:40:24,9474,10,,,,2984.48,0
28364020,16:41:27,16:41:27,1569,11,,,,3233.85,0
28364020,16:42:55,16:42:55,8151,12,,,,3613.21,0
28364020,16:44:14,16:44:14,1571,13,,,,3905.87,0
28364020,16:45:20,16:45:20,1572,14,,,,4116.22,0
28364020,16:46:13,16:46:13,1573,15,,,,4330.25,0
28364020,16:47:38,16:47:38,1574,16,,,,4664.45,0
28364020,16:48:47,16:48:47,1575,17,,,,4934.46,0
28364020,16:49:47,16:49:47,1576,18,,,,5164.53,0
28364020,16:51:00,16:51:00,1577,19,,,,5459.76,
28364020,16:51:23,16:51:23,1578,20,,,,5642.04,0
28364020,16:51:53,16:51:53,1579,21,,,,5805.06,0
28364020,16:52:22,16:52:22,1580,22,,,,5996.56,0
28364020,16:53:14,16:53:14,1581,23,,,,6345.86,0
28364020,16:53:39,16:53:39,1582,24,,,,6491.73,0
28364020,16:54:14,16:54:14,1583,25,,,,6700.86,0
28364020,16:54:41,16:54:41,1584,26,,,,6894.85,0
28364020,16:55:37,16:55:37,1585,27,,,,7258.05,0
28364020,16:55:56,16:55:56,1586,28,,,,7378.25,0
28364020,16:56:36,16:56:36,1587,29,,,,7601,0
28364020,16:57:00,16:57:00,1684,30,,,,7760.94,
28364020,16:57:58,16:57:58,1685,31,,,,8139.78,0
28364020,16:58:35,16:58:35,1686,32,,,,8386.5,0
28364020,16:59:07,16:59:07,1687,33,,,,8632.46,0
28364020,17:00:00,17:00:00,10520,34,,1,,9051.88,
28364030,16:33:00,16:33:00,9477,1,,,1,0,
28364030,16:34:48,16:34:48,9468,2,,,,820.75,0
28364030,16:35:13,16:35:13,1748,3,,,,991.62,0
28364030,16:35:32,16:35:32,1749,4,,,,1136.08,0
28364030,16:35:57,16:35:57,3127,5,,,,1289.38,0
28364030,16:36:36,16:36:36,3128,6,,,,1606.56,0
28364030,16:37:43,16:37:43,3129,7,,,,2002.05,0
28364030,16:38:05,16:38:05,3130,8,,,,2188.25,0
28364030,16:39:00,16:39:00,1566,9,,,,2685.39,
28364030,16:40:24,16:40:24,9474,10,,,,2984.48,0
28364030,16:41:27,16:41:27,1569,11,,,,3233.85,0
28364030,16:42:55,16:42:55,8151,12,,,,3613.21,0
28364030,16:44:14,16:44:14,1571,13,,,,3905.87,0
28364030,16:45:20,16:45:20,1572,14,,,,4116.22,0
28364030,16:46:13,16:46:13,1573,15,,,,4330.25,0
28364030,16:47:38,16:47:38,1574,16,,,,4664.45,0
28364030,16:48:47,16:48:47,1575,17,,,,4934.46,0
28364030,16:49:47,16:49:47,1576,18,,,,5164.53,0
28364030,16:51:00,16:51:00,1577,19,,,,5459.76,
28364030,16:51:23,16:51:23,1578,20,,,,5642.04,0
28364030,16:51:53,16:51:53,1579,21,,,,5805.06,0
28364030,16:52:22,16:52:22,1580,22,,,,5996.56,0
28364030,16:53:14,16:53:14,1581,23,,,,6345.86,0
28364030,16:53:39,16:53:39,1582,24,,,,6491.73,0
28364030,16:54:14,16:54:14,1583,25,,,,6700.86,0
28364030,16:54:41,16:54:41,1584,26,,,,6894.85,0
28364030,16:55:37,16:55:37,1585,27,,,,7258.05,0
28364030,16:55:56,16:55:56,1586,28,,,,7378.25,0
28364030,16:56:36,16:56:36,1587,29,,,,7601,0
28364030,16:57:00,16:57:00,1684,30,,,,7760.94,
28364030,16:57:58,16:57:58,1685,31,,,,8139.78,0
28364030,16:58:35,16:58:35,1686,32,,,,8386.5,0
28364030,16:59:07,16:59:07,1687,33,,,,8632.46,0
28364030,17:00:00,17:00:00,10520,34,,1,,9051.88,
28364040,16:33:00,16:33:00,9477,1,,,1,0,
28364040,16:34:48,16:34:48,9468,2,,,,820.75,0
28364040,16:35:13,16:35:13,1748,3,,,,991.62,0
28364040,16:35:32,16:35:32,1749,4,,,,1136.08,0
28364040,16:35:57,16:35:57,3127,5,,,,1289.38,0
28364040,16:36:36,16:36:36,3128,6,,,,1606.56,0
28364040,16:37:43,16:37:43,3129,7,,,,2002.05,0
28364040,16:38:05,16:38:05,3130,8,,,,2188.25,0
28364040,16:39:00,16:39:00,1566,9,,,,2685.39,
28364040,16:40:24,16:40:24,9474,10,,,,2984.48,0
28364040,16:41:27,16:41:27,1569,11,,,,3233.85,0
28364040,16:42:55,16:42:55,8151,12,,,,3613.21,0
28364040,16:44:14,16:44:14,1571,13,,,,3905.87,0
28364040,16:45:20,16:45:20,1572,14,,,,4116.22,0
28364040,16:46:13,16:46:13,1573,15,,,,4330.25,0
28364040,16:47:38,16:47:38,1574,16,,,,4664.45,0
28364040,16:48:47,16:48:47,1575,17,,,,4934.46,0
28364040,16:49:47,16:49:47,1576,18,,,,5164.53,0
28364040,16:51:00,16:51:00,1577,19,,,,5459.76,
28364040,16:51:23,16:51:23,1578,20,,,,5642.04,0
28364040,16:51:53,16:51:53,1579,21,,,,5805.06,0
28364040,16:52:22,16:52:22,1580,22,,,,5996.56,0
28364040,16:53:14,16:53:14,1581,23,,,,6345.86,0
28364040,16:53:39,16:53:39,1582,24,,,,6491.73,0
28364040,16:54:14,16:54:14,1583,25,,,,6700.86,0
28364040,16:54:41,16:54:41,1584,26,,,,6894.85,0
28364040,16:55:37,16:55:37,1585,27,,,,7258.05,0
28364040,16:55:56,16:55:56,1586,28,,,,7378.25,0
28364040,16:56:36,16:56:36,1587,29,,,,7601,0
28364040,16:57:00,16:57:00,1684,30,,,,7760.94,
28364040,16:57:58,16:57:58,1685,31,,,,8139.78,0
28364040,16:58:35,16:58:35,1686,32,,,,8386.5,0
28364040,16:59:07,16:59:07,1687,33,,,,8632.46,0
28364040,17:00:00,17:00:00,10520,34,,1,,9051.88,
28364050,16:33:00,16:33:00,9477,1,,,1,0,
28364050,16:34:48,16:34:48,9468,2,,,,820.75,0
28364050,16:35:13,16:35:13,1748,3,,,,991.62,0
28364050,16:35:32,16:35:32,1749,4,,,,1136.08,0
28364050,16:35:57,16:35:57,3127,5,,,,1289.38,0
28364050,16:36:36,16:36:36,3128,6,,,,1606.56,0
28364050,16:37:43,16:37:43,3129,7,,,,2002.05,0
28364050,16:38:05,16:38:05,3130,8,,,,2188.25,0
28364050,16:39:00,16:39:00,1566,9,,,,2685.39,
28364050,16:40:24,16:40:24,9474,10,,,,2984.48,0
28364050,16:41:27,16:41:27,1569,11,,,,3233.85,0
28364050,16:42:55,16:42:55,8151,12,,,,3613.21,0
28364050,16:44:14,16:44:14,1571,13,,,,3905.87,0
28364050,16:45:20,16:45:20,1572,14,,,,4116.22,0
28364050,16:46:13,16:46:13,1573,15,,,,4330.25,0
28364050,16:47:38,16:47:38,1574,16,,,,4664.45,0
28364050,16:48:47,16:48:47,1575,17,,,,4934.46,0
28364050,16:49:47,16:49:47,1576,18,,,,5164.53,0
28364050,16:51:00,16:51:00,1577,19,,,,5459.76,
28364050,16:51:23,16:51:23,1578,20,,,,5642.04,0
28364050,16:51:53,16:51:53,1579,21,,,,5805.06,0
28364050,16:52:22,16:52:22,1580,22,,,,5996.56,0
28364050,16:53:14,16:53:14,1581,23,,,,6345.86,0
28364050,16:53:39,16:53:39,1582,24,,,,6491.73,0
28364050,16:54:14,16:54:14,1583,25,,,,6700.86,0
28364050,16:54:41,16:54:41,1584,26,,,,6894.85,0
28364050,16:55:37,16:55:37,1585,27,,,,7258.05,0
28364050,16:55:56,16:55:56,1586,28,,,,7378.25,0
28364050,16:56:36,16:56:36,1587,29,,,,7601,0
28364050,16:57:00,16:57:00,1684,30,,,,7760.94,
28364050,16:57:58,16:57:58,1685,31,,,,8139.78,0
28364050,16:58:35,16:58:35,1686,32,,,,8386.5,0
28364050,16:59:07,16:59:07,1687,33,,,,8632.46,0
28364050,17:00:00,17:00:00,10520,34,,1,,9051.88,
28364060,16:33:00,16:33:00,9477,1,,,1,0,
28364060,16:34:48,16:34:48,9468,2,,,,820.75,0
28364060,16:35:13,16:35:13,1748,3,,,,991.62,0
28364060,16:35:32,16:35:32,1749,4,,,,1136.08,0
28364060,16:35:57,16:35:57,3127,5,,,,1289.38,0
28364060,16:36:36,16:36:36,3128,6,,,,1606.56,0
28364060,16:37:43,16:37:43,3129,7,,,,2002.05,0
28364060,16:38:05,16:38:05,3130,8,,,,2188.25,0
28364060,16:39:00,16:39:00,1566,9,,,,2685.39,
28364060,16:40:24,16:40:24,9474,10,,,,2984.48,0
28364060,16:41:27,16:41:27,1569,11,,,,3233.85,0
28364060,16:42:55,16:42:55,8151,12,,,,3613.21,0
28364060,16:44:14,16:44:14,1571,13,,,,3905.87,0
28364060,16:45:20,16:45:20,1572,14,,,,4116.22,0
28364060,16:46:13,16:46:13,1573,15,,,,4330.25,0
28364060,16:47:38,16:47:38,1574,16,,,,4664.45,0
28364060,16:48:47,16:48:47,1575,17,,,,4934.46,0
28364060,16:49:47,16:49:47,1576,18,,,,5164.53,0
28364060,16:51:00,16:51:00,1577,19,,,,5459.76,
28364060,16:51:23,16:51:23,1578,20,,,,5642.04,0
28364060,16:51:53,16:51:53,1579,21,,,,5805.06,0
28364060,16:52:22,16:52:22,1580,22,,,,5996.56,0
28364060,16:53:14,16:53:14,1581,23,,,,6345.86,0
28364060,16:53:39,16:53:39,1582,24,,,,6491.73,0
28364060,16:54:14,16:54:14,1583,25,,,,6700.86,0
28364060,16:54:41,16:54:41,1584,26,,,,6894.85,0
28364060,16:55:37,16:55:37,1585,27,,,,7258.05,0
28364060,16:55:56,16:55:56,1586,28,,,,7378.25,0
28364060,16:56:36,16:56:36,1587,29,,,,7601,0
28364060,16:57:00,16:57:00,1684,30,,,,7760.94,
28364060,16:57:58,16:57:58,1685,31,,,,8139.78,0
28364060,16:58:35,16:58:35,1686,32,,,,8386.5,0
28364060,16:59:07,16:59:07,1687,33,,,,8632.46,0
28364060,17:00:00,17:00:00,10520,34,,1,,9051.88,
28448020,18:33:00,18:33:00,9477,1,,,1,0,
28448020,18:34:48,18:34:48,9468,2,,,,820.75,0
28448020,18:35:13,18:35:13,1748,3,,,,991.62,0
28448020,18:35:32,18:35:32,1749,4,,,,1136.08,0
28448020,18:35:57,18:35:57,3127,5,,,,1289.38,0
28448020,18:36:36,18:36:36,3128,6,,,,1606.56,0
28448020,18:37:43,18:37:43,3129,7,,,,2002.05,0
28448020,18:38:05,18:38:05,3130,8,,,,2188.25,0
28448020,18:39:00,18:39:00,1566,9,,,,2685.39,
28448020,18:40:10,18:40:10,9474,10,,,,2984.48,0
28448020,18:41:03,18:41:03,1569,11,,,,3233.85,0
28448020,18:42:16,18:42:16,8151,12,,,,3613.21,0
28448020,18:43:22,18:43:22,1571,13,,,,3905.87,0
28448020,18:44:17,18:44:17,1572,14,,,,4116.22,0
28448020,18:45:01,18:45:01,1573,15,,,,4330.25,0
28448020,18:46:12,18:46:12,1574,16,,,,4664.45,0
28448020,18:47:09,18:47:09,1575,17,,,,4934.46,0
28448020,18:47:59,18:47:59,1576,18,,,,5164.53,0
28448020,18:49:00,18:49:00,1577,19,,,,5459.76,
28448020,18:49:23,18:49:23,1578,20,,,,5642.04,0
28448020,18:49:53,18:49:53,1579,21,,,,5805.06,0
28448020,18:50:22,18:50:22,1580,22,,,,5996.56,0
28448020,18:51:14,18:51:14,1581,23,,,,6345.86,0
28448020,18:51:39,18:51:39,1582,24,,,,6491.73,0
28448020,18:52:14,18:52:14,1583,25,,,,6700.86,0
28448020,18:52:41,18:52:41,1584,26,,,,6894.85,0
28448020,18:53:37,18:53:37,1585,27,,,,7258.05,0
28448020,18:53:56,18:53:56,1586,28,,,,7378.25,0
28448020,18:54:36,18:54:36,1587,29,,,,7601,0
28448020,18:55:00,18:55:00,1684,30,,,,7760.94,
28448020,18:55:39,18:55:39,1685,31,,,,8139.78,0
28448020,18:56:03,18:56:03,1686,32,,,,8386.5,0
28448020,18:56:24,18:56:24,1687,33,,,,8632.46,0
28448020,18:57:00,18:57:00,10520,34,,1,,9051.88,
28448030,18:33:00,18:33:00,9477,1,,,1,0,
28448030,18:34:48,18:34:48,9468,2,,,,820.75,0
28448030,18:35:13,18:35:13,1748,3,,,,991.62,0
28448030,18:35:32,18:35:32,1749,4,,,,1136.08,0
28448030,18:35:57,18:35:57,3127,5,,,,1289.38,0
28448030,18:36:36,18:36:36,3128,6,,,,1606.56,0
28448030,18:37:43,18:37:43,3129,7,,,,2002.05,0
28448030,18:38:05,18:38:05,3130,8,,,,2188.25,0
28448030,18:39:00,18:39:00,1566,9,,,,2685.39,
28448030,18:40:10,18:40:10,9474,10,,,,2984.48,0
28448030,18:41:03,18:41:03,1569,11,,,,3233.85,0
28448030,18:42:16,18:42:16,8151,12,,,,3613.21,0
28448030,18:43:22,18:43:22,1571,13,,,,3905.87,0
28448030,18:44:17,18:44:17,1572,14,,,,4116.22,0
28448030,18:45:01,18:45:01,1573,15,,,,4330.25,0
28448030,18:46:12,18:46:12,1574,16,,,,4664.45,0
28448030,18:47:09,18:47:09,1575,17,,,,4934.46,0
28448030,18:47:59,18:47:59,1576,18,,,,5164.53,0
28448030,18:49:00,18:49:00,1577,19,,,,5459.76,
28448030,18:49:23,18:49:23,1578,20,,,,5642.04,0
28448030,18:49:53,18:49:53,1579,21,,,,5805.06,0
28448030,18:50:22,18:50:22,1580,22,,,,5996.56,0
28448030,18:51:14,18:51:14,1581,23,,,,6345.86,0
28448030,18:51:39,18:51:39,1582,24,,,,6491.73,0
28448030,18:52:14,18:52:14,1583,25,,,,6700.86,0
28448030,18:52:41,18:52:41,1584,26,,,,6894.85,0
28448030,18:53:37,18:53:37,1585,27,,,,7258.05,0
28448030,18:53:56,18:53:56,1586,28,,,,7378.25,0
28448030,18:54:36,18:54:36,1587,29,,,,7601,0
28448030,18:55:00,18:55:00,1684,30,,,,7760.94,
28448030,18:55:39,18:55:39,1685,31,,,,8139.78,0
28448030,18:56:03,18:56:03,1686,32,,,,8386.5,0
28448030,18:56:24,18:56:24,1687,33,,,,8632.46,0
28448030,18:57:00,18:57:00,10520,34,,1,,9051.88,
28448040,18:33:00,18:33:00,9477,1,,,1,0,
28448040,18:34:48,18:34:48,9468,2,,,,820.75,0
28448040,18:35:13,18:35:13,1748,3,,,,991.62,0
28448040,18:35:32,18:35:32,1749,4,,,,1136.08,0
28448040,18:35:57,18:35:57,3127,5,,,,1289.38,0
28448040,18:36:36,18:36:36,3128,6,,,,1606.56,0
28448040,18:37:43,18:37:43,3129,7,,,,2002.05,0
28448040,18:38:05,18:38:05,3130,8,,,,2188.25,0
28448040,18:39:00,18:39:00,1566,9,,,,2685.39,
28448040,18:40:10,18:40:10,9474,10,,,,2984.48,0
28448040,18:41:03,18:41:03,1569,11,,,,3233.85,0
28448040,18:42:16,18:42:16,8151,12,,,,3613.21,0
28448040,18:43:22,18:43:22,1571,13,,,,3905.87,0
28448040,18:44:17,18:44:17,1572,14,,,,4116.22,0
28448040,18:45:01,18:45:01,1573,15,,,,4330.25,0
28448040,18:46:12,18:46:12,1574,16,,,,4664.45,0
28448040,18:47:09,18:47:09,1575,17,,,,4934.46,0
28448040,18:47:59,18:47:59,1576,18,,,,5164.53,0
28448040,18:49:00,18:49:00,1577,19,,,,5459.76,
28448040,18:49:23,18:49:23,1578,20,,,,5642.04,0
28448040,18:49:53,18:49:53,1579,21,,,,5805.06,0
28448040,18:50:22,18:50:22,1580,22,,,,5996.56,0
28448040,18:51:14,18:51:14,1581,23,,,,6345.86,0
28448040,18:51:39,18:51:39,1582,24,,,,6491.73,0
28448040,18:52:14,18:52:14,1583,25,,,,6700.86,0
28448040,18:52:41,18:52:41,1584,26,,,,6894.85,0
28448040,18:53:37,18:53:37,1585,27,,,,7258.05,0
28448040,18:53:56,18:53:56,1586,28,,,,7378.25,0
28448040,18:54:36,18:54:36,1587,29,,,,7601,0
28448040,18:55:00,18:55:00,1684,30,,,,7760.94,
28448040,18:55:39,18:55:39,1685,31,,,,8139.78,0
28448040,18:56:03,18:56:03,1686,32,,,,8386.5,0
28448040,18:56:24,18:56:24,1687,33,,,,8632.46,0
28448040,18:57:00,18:57:00,10520,34,,1,,9051.88,
28448050,18:33:00,18:33:00,9477,1,,,1,0,
28448050,18:34:48,18:34:48,9468,2,,,,820.75,0
28448050,18:35:13,18:35:13,1748,3,,,,991.62,0
28448050,18:35:32,18:35:32,1749,4,,,,1136.08,0
28448050,18:35:57,18:35:57,3127,5,,,,1289.38,0
28448050,18:36:36,18:36:36,3128,6,,,,1606.56,0
28448050,18:37:43,18:37:43,3129,7,,,,2002.05,0
28448050,18:38:05,18:38:05,3130,8,,,,2188.25,0
28448050,18:39:00,18:39:00,1566,9,,,,2685.39,
28448050,18:40:10,18:40:10,9474,10,,,,2984.48,0
28448050,18:41:03,18:41:03,1569,11,,,,3233.85,0
28448050,18:42:16,18:42:16,8151,12,,,,3613.21,0
28448050,18:43:22,18:43:22,1571,13,,,,3905.87,0
28448050,18:44:17,18:44:17,1572,14,,,,4116.22,0
28448050,18:45:01,18:45:01,1573,15,,,,4330.25,0
28448050,18:46:12,18:46:12,1574,16,,,,4664.45,0
28448050,18:47:09,18:47:09,1575,17,,,,4934.46,0
28448050,18:47:59,18:47:59,1576,18,,,,5164.53,0
28448050,18:49:00,18:49:00,1577,19,,,,5459.76,
28448050,18:49:23,18:49:23,1578,20,,,,5642.04,0
28448050,18:49:53,18:49:53,1579,21,,,,5805.06,0
28448050,18:50:22,18:50:22,1580,22,,,,5996.56,0
28448050,18:51:14,18:51:14,1581,23,,,,6345.86,0
28448050,18:51:39,18:51:39,1582,24,,,,6491.73,0
28448050,18:52:14,18:52:14,1583,25,,,,6700.86,0
28448050,18:52:41,18:52:41,1584,26,,,,6894.85,0
28448050,18:53:37,18:53:37,1585,27,,,,7258.05,0
28448050,18:53:56,18:53:56,1586,28,,,,7378.25,0
28448050,18:54:36,18:54:36,1587,29,,,,7601,0
28448050,18:55:00,18:55:00,1684,30,,,,7760.94,
28448050,18:55:39,18:55:39,1685,31,,,,8139.78,0
28448050,18:56:03,18:56:03,1686,32,,,,8386.5,0
28448050,18:56:24,18:56:24,1687,33,,,,8632.46,0
28448050,18:57:00,18:57:00,10520,34,,1,,9051.88,
28448060,18:33:00,18:33:00,9477,1,,,1,0,
28448060,18:34:48,18:34:48,9468,2,,,,820.75,0
28448060,18:35:13,18:35:13,1748,3,,,,991.62,0
28448060,18:35:32,18:35:32,1749,4,,,,1136.08,0
28448060,18:35:57,18:35:57,3127,5,,,,1289.38,0
28448060,18:36:36,18:36:36,3128,6,,,,1606.56,0
28448060,18:37:43,18:37:43,3129,7,,,,2002.05,0
28448060,18:38:05,18:38:05,3130,8,,,,2188.25,0
28448060,18:39:00,18:39:00,1566,9,,,,2685.39,
28448060,18:40:10,18:40:10,9474,10,,,,2984.48,0
28448060,18:41:03,18:41:03,1569,11,,,,3233.85,0
28448060,18:42:16,18:42:16,8151,12,,,,3613.21,0
28448060,18:43:22,18:43:22,1571,13,,,,3905.87,0
28448060,18:44:17,18:44:17,1572,14,,,,4116.22,0
28448060,18:45:01,18:45:01,1573,15,,,,4330.25,0
28448060,18:46:12,18:46:12,1574,16,,,,4664.45,0
28448060,18:47:09,18:47:09,1575,17,,,,4934.46,0
28448060,18:47:59,18:47:59,1576,18,,,,5164.53,0
28448060,18:49:00,18:49:00,1577,19,,,,5459.76,
28448060,18:49:23,18:49:23,1578,20,,,,5642.04,0
28448060,18:49:53,18:49:53,1579,21,,,,5805.06,0
28448060,18:50:22,18:50:22,1580,22,,,,5996.56,0
28448060,18:51:14,18:51:14,1581,23,,,,6345.86,0
28448060,18:51:39,18:51:39,1582,24,,,,6491.73,0
28448060,18:52:14,18:52:14,1583,25,,,,6700.86,0
28448060,18:52:41,18:52:41,1584,26,,,,6894.85,0
28448060,18:53:37,18:53:37,1585,27,,,,7258.05,0
28448060,18:53:56,18:53:56,1586,28,,,,7378.25,0
28448060,18:54:36,18:54:36,1587,29,,,,7601,0
28448060,18:55:00,18:55:00,1684,30,,,,7760.94,
28448060,18:55:39,18:55:39,1685,31,,,,8139.78,0
28448060,18:56:03,18:56:03,1686,32,,,,8386.5,0
28448060,18:56:24,18:56:24,1687,33,,,,8632.46,0
28448060,18:57:00,18:57:00,10520,34,,1,,9051.88,
28449070,17:35:00,17:35:00,9477,1,,,1,0,
28449070,17:36:48,17:36:48,9468,2,,,,820.75,0
28449070,17:37:13,17:37:13,1748,3,,,,991.62,0
28449070,17:37:32,17:37:32,1749,4,,,,1136.08,0
28449070,17:37:57,17:37:57,3127,5,,,,1289.38,0
28449070,17:38:36,17:38:36,3128,6,,,,1606.56,0
28449070,17:39:43,17:39:43,3129,7,,,,2002.05,0
28449070,17:40:05,17:40:05,3130,8,,,,2188.25,0
28449070,17:41:00,17:41:00,1566,9,,,,2685.39,
28449070,17:41:35,17:41:35,9474,10,,,,2984.48,0
28449070,17:42:01,17:42:01,1569,11,,,,3233.85,0
28449070,17:42:38,17:42:38,8151,12,,,,3613.21,0
28449070,17:43:11,17:43:11,1571,13,,,,3905.87,0
28449070,17:43:38,17:43:38,1572,14,,,,4116.22,0
28449070,17:44:00,17:44:00,1573,15,,,,4330.25,0
28449070,17:44:36,17:44:36,1574,16,,,,4664.45,0
28449070,17:45:04,17:45:04,1575,17,,,,4934.46,0
28449070,17:45:29,17:45:29,1576,18,,,,5164.53,0
28449070,17:46:00,17:46:00,1577,19,,,,5459.76,
28449070,17:46:19,17:46:19,1578,20,,,,5642.04,0
28449070,17:46:44,17:46:44,1579,21,,,,5805.06,0
28449070,17:47:08,17:47:08,1580,22,,,,5996.56,0
28449070,17:47:52,17:47:52,1581,23,,,,6345.86,0
28449070,17:48:13,17:48:13,1582,24,,,,6491.73,0
28449070,17:48:42,17:48:42,1583,25,,,,6700.86,0
28449070,17:49:04,17:49:04,1584,26,,,,6894.85,0
28449070,17:49:51,17:49:51,1585,27,,,,7258.05,0
28449070,17:50:07,17:50:07,1586,28,,,,7378.25,0
28449070,17:50:40,17:50:40,1587,29,,,,7601,0
28449070,17:51:00,17:51:00,1684,30,,,,7760.94,
28449070,17:52:57,17:52:57,1685,31,,,,8139.78,0
28449070,17:54:11,17:54:11,1686,32,,,,8386.5,0
28449070,17:55:14,17:55:14,1687,33,,,,8632.46,0
28449070,17:57:00,17:57:00,10520,34,,1,,9051.88,
2874080,18:10:00,18:10:00,9477,1,,,1,0,
2874080,18:11:48,18:11:48,9468,2,,,,820.75,0
2874080,18:12:13,18:12:13,1748,3,,,,991.62,0
2874080,18:12:32,18:12:32,1749,4,,,,1136.08,0
2874080,18:12:57,18:12:57,3127,5,,,,1289.38,0
2874080,18:13:36,18:13:36,3128,6,,,,1606.56,0
2874080,18:14:43,18:14:43,3129,7,,,,2002.05,0
2874080,18:15:05,18:15:05,3130,8,,,,2188.25,0
2874080,18:16:00,18:16:00,1566,9,,,,2685.39,
2874080,18:16:35,18:16:35,9474,10,,,,2984.48,0
2874080,18:17:01,18:17:01,1569,11,,,,3233.85,0
2874080,18:17:38,18:17:38,8151,12,,,,3613.21,0
2874080,18:18:11,18:18:11,1571,13,,,,3905.87,0
2874080,18:18:38,18:18:38,1572,14,,,,4116.22,0
2874080,18:19:00,18:19:00,1573,15,,,,4330.25,0
2874080,18:19:36,18:19:36,1574,16,,,,4664.45,0
2874080,18:20:04,18:20:04,1575,17,,,,4934.46,0
2874080,18:20:29,18:20:29,1576,18,,,,5164.53,0
2874080,18:21:00,18:21:00,1577,19,,,,5459.76,
2874080,18:21:19,18:21:19,1578,20,,,,5642.04,0
2874080,18:21:44,18:21:44,1579,21,,,,5805.06,0
2874080,18:22:08,18:22:08,1580,22,,,,5996.56,0
2874080,18:22:52,18:22:52,1581,23,,,,6345.86,0
2874080,18:23:13,18:23:13,1582,24,,,,6491.73,0
2874080,18:23:42,18:23:42,1583,25,,,,6700.86,0
2874080,18:24:04,18:24:04,1584,26,,,,6894.85,0
2874080,18:24:51,18:24:51,1585,27,,,,7258.05,0
2874080,18:25:07,18:25:07,1586,28,,,,7378.25,0
2874080,18:25:40,18:25:40,1587,29,,,,7601,0
2874080,18:26:00,18:26:00,1684,30,,,,7760.94,
2874080,18:27:57,18:27:57,1685,31,,,,8139.78,0
2874080,18:29:11,18:29:11,1686,32,,,,8386.5,0
2874080,18:30:14,18:30:14,1687,33,,,,8632.46,0
2874080,18:32:00,18:32:00,10520,34,,1,,9051.88,
2874100,18:10:00,18:10:00,9477,1,,,1,0,
2874100,18:11:48,18:11:48,9468,2,,,,820.75,0
2874100,18:12:13,18:12:13,1748,3,,,,991.62,0
2874100,18:12:32,18:12:32,1749,4,,,,1136.08,0
2874100,18:12:57,18:12:57,3127,5,,,,1289.38,0
2874100,18:13:36,18:13:36,3128,6,,,,1606.56,0
2874100,18:14:43,18:14:43,3129,7,,,,2002.05,0
2874100,18:15:05,18:15:05,3130,8,,,,2188.25,0
2874100,18:16:00,18:16:00,1566,9,,,,2685.39,
2874100,18:16:35,18:16:35,9474,10,,,,2984.48,0
2874100,18:17:01,18:17:01,1569,11,,,,3233.85,0
2874100,18:17:38,18:17:38,8151,12,,,,3613.21,0
2874100,18:18:11,18:18:11,1571,13,,,,3905.87,0
2874100,18:18:38,18:18:38,1572,14,,,,4116.22,0
2874100,18:19:00,18:19:00,1573,15,,,,4330.25,0
2874100,18:19:36,18:19:36,1574,16,,,,4664.45,0
2874100,18:20:04,18:20:04,1575,17,,,,4934.46,0
2874100,18:20:29,18:20:29,1576,18,,,,5164.53,0
2874100,18:21:00,18:21:00,1577,19,,,,5459.76,
2874100,18:21:19,18:21:19,1578,20,,,,5642.04,0
2874100,18:21:44,18:21:44,1579,21,,,,5805.06,0
2874100,18:22:08,18:22:08,1580,22,,,,5996.56,0
2874100,18:22:52,18:22:52,1581,23,,,,6345.86,0
2874100,18:23:13,18:23:13,1582,24,,,,6491.73,0
2874100,18:23:42,18:23:42,1583,25,,,,6700.86,0
2874100,18:24:04,18:24:04,1584,26,,,,6894.85,0
2874100,18:24:51,18:24:51,1585,27,,,,7258.05,0
2874100,18:25:07,18:25:07,1586,28,,,,7378.25,0
2874100,18:25:40,18:25:40,1587,29,,,,7601,0
2874100,18:26:00,18:26:00,1684,30,,,,7760.94,
2874100,18:27:57,18:27:57,1685,31,,,,8139.78,0
2874100,18:29:11,18:29:11,1686,32,,,,8386.5,0
2874100,18:30:14,18:30:14,1687,33,,,,8632.46,0
2874100,18:32:00,18:32:00,10520,34,,1,,9051.88,
2874110,18:10:00,18:10:00,9477,1,,,1,0,
2874110,18:11:48,18:11:48,9468,2,,,,820.75,0
2874110,18:12:13,18:12:13,1748,3,,,,991.62,0
2874110,18:12:32,18:12:32,1749,4,,,,1136.08,0
2874110,18:12:57,18:12:57,3127,5,,,,1289.38,0
2874110,18:13:36,18:13:36,3128,6,,,,1606.56,0
2874110,18:14:43,18:14:43,3129,7,,,,2002.05,0
2874110,18:15:05,18:15:05,3130,8,,,,2188.25,0
2874110,18:16:00,18:16:00,1566,9,,,,2685.39,
2874110,18:16:35,18:16:35,9474,10,,,,2984.48,0
2874110,18:17:01,18:17:01,1569,11,,,,3233.85,0
2874110,18:17:38,18:17:38,8151,12,,,,3613.21,0
2874110,18:18:11,18:18:11,1571,13,,,,3905.87,0
2874110,18:18:38,18:18:38,1572,14,,,,4116.22,0
2874110,18:19:00,18:19:00,1573,15,,,,4330.25,0
2874110,18:19:36,18:19:36,1574,16,,,,4664.45,0
2874110,18:20:04,18:20:04,1575,17,,,,4934.46,0
2874110,18:20:29,18:20:29,1576,18,,,,5164.53,0
2874110,18:21:00,18:21:00,1577,19,,,,5459.76,
2874110,18:21:19,18:21:19,1578,20,,,,5642.04,0
2874110,18:21:44,18:21:44,1579,21,,,,5805.06,0
2874110,18:22:08,18:22:08,1580,22,,,,5996.56,0
2874110,18:22:52,18:22:52,1581,23,,,,6345.86,0
2874110,18:23:13,18:23:13,1582,24,,,,6491.73,0
2874110,18:23:42,18:23:42,1583,25,,,,6700.86,0
2874110,18:24:04,18:24:04,1584,26,,,,6894.85,0
2874110,18:24:51,18:24:51,1585,27,,,,7258.05,0
2874110,18:25:07,18:25:07,1586,28,,,,7378.25,0
2874110,18:25:40,18:25:40,1587,29,,,,7601,0
2874110,18:26:00,18:26:00,1684,30,,,,7760.94,
2874110,18:27:57,18:27:57,1685,31,,,,8139.78,0
2874110,18:29:11,18:29:11,1686,32,,,,8386.5,0
2874110,18:30:14,18:30:14,1687,33,,,,8632.46,0
2874110,18:32:00,18:32:00,10520,34,,1,,9051.88,
2924090,16:05:00,16:05:00,9477,1,,,1,0,
2924090,16:06:48,16:06:48,9468,2,,,,820.75,0
2924090,16:07:13,16:07:13,1748,3,,,,991.62,0
2924090,16:07:32,16:07:32,1749,4,,,,1136.08,0
2924090,16:07:57,16:07:57,3127,5,,,,1289.38,0
2924090,16:08:36,16:08:36,3128,6,,,,1606.56,0
2924090,16:09:43,16:09:43,3129,7,,,,2002.05,0
2924090,16:10:05,16:10:05,3130,8,,,,2188.25,0
2924090,16:11:00,16:11:00,1566,9,,,,2685.39,
2924090,16:11:35,16:11:35,9474,10,,,,2984.48,0
2924090,16:12:01,16:12:01,1569,11,,,,3233.85,0
2924090,16:12:38,16:12:38,8151,12,,,,3613.21,0
2924090,16:13:11,16:13:11,1571,13,,,,3905.87,0
2924090,16:13:38,16:13:38,1572,14,,,,4116.22,0
2924090,16:14:00,16:14:00,1573,15,,,,4330.25,0
2924090,16:14:36,16:14:36,1574,16,,,,4664.45,0
2924090,16:15:04,16:15:04,1575,17,,,,4934.46,0
2924090,16:15:29,16:15:29,1576,18,,,,5164.53,0
2924090,16:16:00,16:16:00,1577,19,,,,5459.76,
2924090,16:16:19,16:16:19,1578,20,,,,5642.04,0
2924090,16:16:44,16:16:44,1579,21,,,,5805.06,0
2924090,16:17:08,16:17:08,1580,22,,,,5996.56,0
2924090,16:17:52,16:17:52,1581,23,,,,6345.86,0
2924090,16:18:13,16:18:13,1582,24,,,,6491.73,0
2924090,16:18:42,16:18:42,1583,25,,,,6700.86,0
2924090,16:19:04,16:19:04,1584,26,,,,6894.85,0
2924090,16:19:51,16:19:51,1585,27,,,,7258.05,0
2924090,16:20:07,16:20:07,1586,28,,,,7378.25,0
2924090,16:20:40,16:20:40,1587,29,,,,7601,0
2924090,16:21:00,16:21:00,1684,30,,,,7760.94,
2924090,16:22:57,16:22:57,1685,31,,,,8139.78,0
2924090,16:24:11,16:24:11,1686,32,,,,8386.5,0
2924090,16:25:14,16:25:14,1687,33,,,,8632.46,0
2924090,16:27:00,16:27:00,10520,34,,1,,9051.88,
2926070,16:35:00,16:35:00,9477,1,,,1,0,
2926070,16:36:48,16:36:48,9468,2,,,,820.75,0
2926070,16:37:13,16:37:13,1748,3,,,,991.62,0
2926070,16:37:32,16:37:32,1749,4,,,,1136.08,0
2926070,16:37:57,16:37:57,3127,5,,,,1289.38,0
2926070,16:38:36,16:38:36,3128,6,,,,1606.56,0
2926070,16:39:43,16:39:43,3129,7,,,,2002.05,0
2926070,16:40:05,16:40:05,3130,8,,,,2188.25,0
2926070,16:41:00,16:41:00,1566,9,,,,2685.39,
2926070,16:41:35,16:41:35,9474,10,,,,2984.48,0
2926070,16:42:01,16:42:01,1569,11,,,,3233.85,0
2926070,16:42:38,16:42:38,8151,12,,,,3613.21,0
2926070,16:43:11,16:43:11,1571,13,,,,3905.87,0
2926070,16:43:38,16:43:38,1572,14,,,,4116.22,0
2926070,16:44:00,16:44:00,1573,15,,,,4330.25,0
2926070,16:44:36,16:44:36,1574,16,,,,4664.45,0
2926070,16:45:04,16:45:04,1575,17,,,,4934.46,0
2926070,16:45:29,16:45:29,1576,18,,,,5164.53,0
2926070,16:46:00,16:46:00,1577,19,,,,5459.76,
2926070,16:46:19,16:46:19,1578,20,,,,5642.04,0
2926070,16:46:44,16:46:44,1579,21,,,,5805.06,0
2926070,16:47:08,16:47:08,1580,22,,,,5996.56,0
2926070,16:47:52,16:47:52,1581,23,,,,6345.86,0
2926070,16:48:13,16:48:13,1582,24,,,,6491.73,0
2926070,16:48:42,16:48:42,1583,25,,,,6700.86,0
2926070,16:49:04,16:49:04,1584,26,,,,6894.85,0
2926070,16:49:51,16:49:51,1585,27,,,,7258.05,0
2926070,16:50:07,16:50:07,1586,28,,,,7378.25,0
2926070,16:50:40,16:50:40,1587,29,,,,7601,0
2926070,16:51:00,16:51:00,1684,30,,,,7760.94,
2926070,16:52:57,16:52:57,1685,31,,,,8139.78,0
2926070,16:54:11,16:54:11,1686,32,,,,8386.5,0
2926070,16:55:14,16:55:14,1687,33,,,,8632.46,0
2926070,16:57:00,16:57:00,10520,34,,1,,9051.88,
3040090,22:05:00,22:05:00,9477,1,,,1,0,
3040090,22:06:30,22:06:30,9468,2,,,,820.75,0
3040090,22:06:51,22:06:51,1748,3,,,,991.62,0
3040090,22:07:07,22:07:07,1749,4,,,,1136.08,0
3040090,22:07:28,22:07:28,3127,5,,,,1289.38,0
3040090,22:08:00,22:08:00,3128,6,,,,1606.56,0
3040090,22:08:56,22:08:56,3129,7,,,,2002.05,0
3040090,22:09:14,22:09:14,3130,8,,,,2188.25,0
3040090,22:10:00,22:10:00,1566,9,,,,2685.39,
3040090,22:10:28,22:10:28,9474,10,,,,2984.48,0
3040090,22:10:49,22:10:49,1569,11,,,,3233.85,0
3040090,22:11:18,22:11:18,8151,12,,,,3613.21,0
3040090,22:11:44,22:11:44,1571,13,,,,3905.87,0
3040090,22:12:06,22:12:06,1572,14,,,,4116.22,0
3040090,22:12:24,22:12:24,1573,15,,,,4330.25,0
3040090,22:12:52,22:12:52,1574,16,,,,4664.45,0
3040090,22:13:15,22:13:15,1575,17,,,,4934.46,0
3040090,22:13:35,22:13:35,1576,18,,,,5164.53,0
3040090,22:14:00,22:14:00,1577,19,,,,5459.76,
3040090,22:14:19,22:14:19,1578,20,,,,5642.04,0
3040090,22:14:44,22:14:44,1579,21,,,,5805.06,0
3040090,22:15:08,22:15:08,1580,22,,,,5996.56,0
3040090,22:15:52,22:15:52,1581,23,,,,6345.86,0
3040090,22:16:13,22:16:13,1582,24,,,,6491.73,0
3040090,22:16:42,22:16:42,1583,25,,,,6700.86,0
3040090,22:17:04,22:17:04,1584,26,,,,6894.85,0
3040090,22:17:51,22:17:51,1585,27,,,,7258.05,0
3040090,22:18:07,22:18:07,1586,28,,,,7378.25,0
3040090,22:18:40,22:18:40,1587,29,,,,7601,0
3040090,22:19:00,22:19:00,1684,30,,,,7760.94,
3040090,22:20:37,22:20:37,1685,31,,,,8139.78,0
3040090,22:21:39,22:21:39,1686,32,,,,8386.5,0
3040090,22:22:31,22:22:31,1687,33,,,,8632.46,0
3040090,22:24:00,22:24:00,10520,34,,1,,9051.88,
3102010,13:40:00,13:40:00,9477,1,,,1,0,
3102010,13:41:48,13:41:48,9468,2,,,,820.75,0
3102010,13:42:13,13:42:13,1748,3,,,,991.62,0
3102010,13:42:32,13:42:32,1749,4,,,,1136.08,0
3102010,13:42:57,13:42:57,3127,5,,,,1289.38,0
3102010,13:43:36,13:43:36,3128,6,,,,1606.56,0
3102010,13:44:43,13:44:43,3129,7,,,,2002.05,0
3102010,13:45:05,13:45:05,3130,8,,,,2188.25,0
3102010,13:46:00,13:46:00,1566,9,,,,2685.39,
3102010,13:46:35,13:46:35,9474,10,,,,2984.48,0
3102010,13:47:01,13:47:01,1569,11,,,,3233.85,0
3102010,13:47:38,13:47:38,8151,12,,,,3613.21,0
3102010,13:48:11,13:48:11,1571,13,,,,3905.87,0
3102010,13:48:38,13:48:38,1572,14,,,,4116.22,0
3102010,13:49:00,13:49:00,1573,15,,,,4330.25,0
3102010,13:49:36,13:49:36,1574,16,,,,4664.45,0
3102010,13:50:04,13:50:04,1575,17,,,,4934.46,0
3102010,13:50:29,13:50:29,1576,18,,,,5164.53,0
3102010,13:51:00,13:51:00,1577,19,,,,5459.76,
3102010,13:51:19,13:51:19,1578,20,,,,5642.04,0
3102010,13:51:44,13:51:44,1579,21,,,,5805.06,0
3102010,13:52:08,13:52:08,1580,22,,,,5996.56,0
3102010,13:52:52,13:52:52,1581,23,,,,6345.86,0
3102010,13:53:13,13:53:13,1582,24,,,,6491.73,0
3102010,13:53:42,13:53:42,1583,25,,,,6700.86,0
3102010,13:54:04,13:54:04,1584,26,,,,6894.85,0
3102010,13:54:51,13:54:51,1585,27,,,,7258.05,0
3102010,13:55:07,13:55:07,1586,28,,,,7378.25,0
3102010,13:55:40,13:55:40,1587,29,,,,7601,0
3102010,13:56:00,13:56:00,1684,30,,,,7760.94,
3102010,13:57:57,13:57:57,1685,31,,,,8139.78,0
3102010,13:59:11,13:59:11,1686,32,,,,8386.5,0
3102010,14:00:14,14:00:14,1687,33,,,,8632.46,0
3102010,14:02:00,14:02:00,10520,34,,1,,9051.88,
3102120,13:40:00,13:40:00,9477,1,,,1,0,
3102120,13:41:48,13:41:48,9468,2,,,,820.75,0
3102120,13:42:13,13:42:13,1748,3,,,,991.62,0
3102120,13:42:32,13:42:32,1749,4,,,,1136.08,0
3102120,13:42:57,13:42:57,3127,5,,,,1289.38,0
3102120,13:43:36,13:43:36,3128,6,,,,1606.56,0
3102120,13:44:43,13:44:43,3129,7,,,,2002.05,0
3102120,13:45:05,13:45:05,3130,8,,,,2188.25,0
3102120,13:46:00,13:46:00,1566,9,,,,2685.39,
3102120,13:46:35,13:46:35,9474,10,,,,2984.48,0
3102120,13:47:01,13:47:01,1569,11,,,,3233.85,0
3102120,13:47:38,13:47:38,8151,12,,,,3613.21,0
3102120,13:48:11,13:48:11,1571,13,,,,3905.87,0
3102120,13:48:38,13:48:38,1572,14,,,,4116.22,0
3102120,13:49:00,13:49:00,1573,15,,,,4330.25,0
3102120,13:49:36,13:49:36,1574,16,,,,4664.45,0
3102120,13:50:04,13:50:04,1575,17,,,,4934.46,0
3102120,13:50:29,13:50:29,1576,18,,,,5164.53,0
3102120,13:51:00,13:51:00,1577,19,,,,5459.76,
3102120,13:51:19,13:51:19,1578,20,,,,5642.04,0
3102120,13:51:44,13:51:44,1579,21,,,,5805.06,0
3102120,13:52:08,13:52:08,1580,22,,,,5996.56,0
3102120,13:52:52,13:52:52,1581,23,,,,6345.86,0
3102120,13:53:13,13:53:13,1582,24,,,,6491.73,0
3102120,13:53:42,13:53:42,1583,25,,,,6700.86,0
3102120,13:54:04,13:54:04,1584,26,,,,6894.85,0
3102120,13:54:51,13:54:51,1585,27,,,,7258.05,0
3102120,13:55:07,13:55:07,1586,28,,,,7378.25,0
3102120,13:55:40,13:55:40,1587,29,,,,7601,0
3102120,13:56:00,13:56:00,1684,30,,,,7760.94,
3102120,13:57:57,13:57:57,1685,31,,,,8139.78,0
3102120,13:59:11,13:59:11,1686,32,,,,8386.5,0
3102120,14:00:14,14:00:14,1687,33,,,,8632.46,0
3102120,14:02:00,14:02:00,10520,34,,1,,9051.88,
3366020,09:03:00,09:03:00,9477,1,,,1,0,
3366020,09:04:30,09:04:30,9468,2,,,,820.75,0
3366020,09:04:51,09:04:51,1748,3,,,,991.62,0
3366020,09:05:07,09:05:07,1749,4,,,,1136.08,0
3366020,09:05:28,09:05:28,3127,5,,,,1289.38,0
3366020,09:06:00,09:06:00,3128,6,,,,1606.56,0
3366020,09:06:56,09:06:56,3129,7,,,,2002.05,0
3366020,09:07:14,09:07:14,3130,8,,,,2188.25,0
3366020,09:08:00,09:08:00,1566,9,,,,2685.39,
3366020,09:09:10,09:09:10,9474,10,,,,2984.48,0
3366020,09:10:03,09:10:03,1569,11,,,,3233.85,0
3366020,09:11:16,09:11:16,8151,12,,,,3613.21,0
3366020,09:12:22,09:12:22,1571,13,,,,3905.87,0
3366020,09:13:17,09:13:17,1572,14,,,,4116.22,0
3366020,09:14:01,09:14:01,1573,15,,,,4330.25,0
3366020,09:15:12,09:15:12,1574,16,,,,4664.45,0
3366020,09:16:09,09:16:09,1575,17,,,,4934.46,0
3366020,09:16:59,09:16:59,1576,18,,,,5164.53,0
3366020,09:18:00,09:18:00,1577,19,,,,5459.76,
3366020,09:18:19,09:18:19,1578,20,,,,5642.04,0
3366020,09:18:44,09:18:44,1579,21,,,,5805.06,0
3366020,09:19:08,09:19:08,1580,22,,,,5996.56,0
3366020,09:19:52,09:19:52,1581,23,,,,6345.86,0
3366020,09:20:13,09:20:13,1582,24,,,,6491.73,0
3366020,09:20:42,09:20:42,1583,25,,,,6700.86,0
3366020,09:21:04,09:21:04,1584,26,,,,6894.85,0
3366020,09:21:51,09:21:51,1585,27,,,,7258.05,0
3366020,09:22:07,09:22:07,1586,28,,,,7378.25,0
3366020,09:22:40,09:22:40,1587,29,,,,7601,0
3366020,09:23:00,09:23:00,1684,30,,,,7760.94,
3366020,09:23:39,09:23:39,1685,31,,,,8139.78,0
3366020,09:24:03,09:24:03,1686,32,,,,8386.5,0
3366020,09:24:24,09:24:24,1687,33,,,,8632.46,0
3366020,09:25:00,09:25:00,10520,34,,1,,9051.88,
3366030,09:03:00,09:03:00,9477,1,,,1,0,
3366030,09:04:30,09:04:30,9468,2,,,,820.75,0
3366030,09:04:51,09:04:51,1748,3,,,,991.62,0
3366030,09:05:07,09:05:07,1749,4,,,,1136.08,0
3366030,09:05:28,09:05:28,3127,5,,,,1289.38,0
3366030,09:06:00,09:06:00,3128,6,,,,1606.56,0
3366030,09:06:56,09:06:56,3129,7,,,,2002.05,0
3366030,09:07:14,09:07:14,3130,8,,,,2188.25,0
3366030,09:08:00,09:08:00,1566,9,,,,2685.39,
3366030,09:09:10,09:09:10,9474,10,,,,2984.48,0
3366030,09:10:03,09:10:03,1569,11,,,,3233.85,0
3366030,09:11:16,09:11:16,8151,12,,,,3613.21,0
3366030,09:12:22,09:12:22,1571,13,,,,3905.87,0
3366030,09:13:17,09:13:17,1572,14,,,,4116.22,0
3366030,09:14:01,09:14:01,1573,15,,,,4330.25,0
3366030,09:15:12,09:15:12,1574,16,,,,4664.45,0
3366030,09:16:09,09:16:09,1575,17,,,,4934.46,0
3366030,09:16:59,09:16:59,1576,18,,,,5164.53,0
3366030,09:18:00,09:18:00,1577,19,,,,5459.76,
3366030,09:18:19,09:18:19,1578,20,,,,5642.04,0
3366030,09:18:44,09:18:44,1579,21,,,,5805.06,0
3366030,09:19:08,09:19:08,1580,22,,,,5996.56,0
3366030,09:19:52,09:19:52,1581,23,,,,6345.86,0
3366030,09:20:13,09:20:13,1582,24,,,,6491.73,0
3366030,09:20:42,09:20:42,1583,25,,,,6700.86,0
3366030,09:21:04,09:21:04,1584,26,,,,6894.85,0
3366030,09:21:51,09:21:51,1585,27,,,,7258.05,0
3366030,09:22:07,09:22:07,1586,28,,,,7378.25,0
3366030,09:22:40,09:22:40,1587,29,,,,7601,0
3366030,09:23:00,09:23:00,1684,30,,,,7760.94,
3366030,09:23:39,09:23:39,1685,31,,,,8139.78,0
3366030,09:24:03,09:24:03,1686,32,,,,8386.5,0
3366030,09:24:24,09:24:24,1687,33,,,,8632.46,0
3366030,09:25:00,09:25:00,10520,34,,1,,9051.88,
3366040,09:03:00,09:03:00,9477,1,,,1,0,
3366040,09:04:30,09:04:30,9468,2,,,,820.75,0
3366040,09:04:51,09:04:51,1748,3,,,,991.62,0
3366040,09:05:07,09:05:07,1749,4,,,,1136.08,0
3366040,09:05:28,09:05:28,3127,5,,,,1289.38,0
3366040,09:06:00,09:06:00,3128,6,,,,1606.56,0
3366040,09:06:56,09:06:56,3129,7,,,,2002.05,0
3366040,09:07:14,09:07:14,3130,8,,,,2188.25,0
3366040,09:08:00,09:08:00,1566,9,,,,2685.39,
3366040,09:09:10,09:09:10,9474,10,,,,2984.48,0
3366040,09:10:03,09:10:03,1569,11,,,,3233.85,0
3366040,09:11:16,09:11:16,8151,12,,,,3613.21,0
3366040,09:12:22,09:12:22,1571,13,,,,3905.87,0
3366040,09:13:17,09:13:17,1572,14,,,,4116.22,0
3366040,09:14:01,09:14:01,1573,15,,,,4330.25,0
3366040,09:15:12,09:15:12,1574,16,,,,4664.45,0
3366040,09:16:09,09:16:09,1575,17,,,,4934.46,0
3366040,09:16:59,09:16:59,1576,18,,,,5164.53,0
3366040,09:18:00,09:18:00,1577,19,,,,5459.76,
3366040,09:18:19,09:18:19,1578,20,,,,5642.04,0
3366040,09:18:44,09:18:44,1579,21,,,,5805.06,0
3366040,09:19:08,09:19:08,1580,22,,,,5996.56,0
3366040,09:19:52,09:19:52,1581,23,,,,6345.86,0
3366040,09:20:13,09:20:13,1582,24,,,,6491.73,0
3366040,09:20:42,09:20:42,1583,25,,,,6700.86,0
3366040,09:21:04,09:21:04,1584,26,,,,6894.85,0
3366040,09:21:51,09:21:51,1585,27,,,,7258.05,0
3366040,09:22:07,09:22:07,1586,28,,,,7378.25,0
3366040,09:22:40,09:22:40,1587,29,,,,7601,0
3366040,09:23:00,09:23:00,1684,30,,,,7760.94,
3366040,09:23:39,09:23:39,1685,31,,,,8139.78,0
3366040,09:24:03,09:24:03,1686,32,,,,8386.5,0
3366040,09:24:24,09:24:24,1687,33,,,,8632.46,0
3366040,09:25:00,09:25:00,10520,34,,1,,9051.88,
3366050,09:03:00,09:03:00,9477,1,,,1,0,
3366050,09:04:30,09:04:30,9468,2,,,,820.75,0
3366050,09:04:51,09:04:51,1748,3,,,,991.62,0
3366050,09:05:07,09:05:07,1749,4,,,,1136.08,0
3366050,09:05:28,09:05:28,3127,5,,,,1289.38,0
3366050,09:06:00,09:06:00,3128,6,,,,1606.56,0
3366050,09:06:56,09:06:56,3129,7,,,,2002.05,0
3366050,09:07:14,09:07:14,3130,8,,,,2188.25,0
3366050,09:08:00,09:08:00,1566,9,,,,2685.39,
3366050,09:09:10,09:09:10,9474,10,,,,2984.48,0
3366050,09:10:03,09:10:03,1569,11,,,,3233.85,0
3366050,09:11:16,09:11:16,8151,12,,,,3613.21,0
3366050,09:12:22,09:12:22,1571,13,,,,3905.87,0
3366050,09:13:17,09:13:17,1572,14,,,,4116.22,0
3366050,09:14:01,09:14:01,1573,15,,,,4330.25,0
3366050,09:15:12,09:15:12,1574,16,,,,4664.45,0
3366050,09:16:09,09:16:09,1575,17,,,,4934.46,0
3366050,09:16:59,09:16:59,1576,18,,,,5164.53,0
3366050,09:18:00,09:18:00,1577,19,,,,5459.76,
3366050,09:18:19,09:18:19,1578,20,,,,5642.04,0
3366050,09:18:44,09:18:44,1579,21,,,,5805.06,0
3366050,09:19:08,09:19:08,1580,22,,,,5996.56,0
3366050,09:19:52,09:19:52,1581,23,,,,6345.86,0
3366050,09:20:13,09:20:13,1582,24,,,,6491.73,0
3366050,09:20:42,09:20:42,1583,25,,,,6700.86,0
3366050,09:21:04,09:21:04,1584,26,,,,6894.85,0
3366050,09:21:51,09:21:51,1585,27,,,,7258.05,0
3366050,09:22:07,09:22:07,1586,28,,,,7378.25,0
3366050,09:22:40,09:22:40,1587,29,,,,7601,0
3366050,09:23:00,09:23:00,1684,30,,,,7760.94,
3366050,09:23:39,09:23:39,1685,31,,,,8139.78,0
3366050,09:24:03,09:24:03,1686,32,,,,8386.5,0
3366050,09:24:24,09:24:24,1687,33,,,,8632.46,0
3366050,09:25:00,09:25:00,10520,34,,1,,9051.88,
3366060,09:03:00,09:03:00,9477,1,,,1,0,
3366060,09:04:30,09:04:30,9468,2,,,,820.75,0
3366060,09:04:51,09:04:51,1748,3,,,,991.62,0
3366060,09:05:07,09:05:07,1749,4,,,,1136.08,0
3366060,09:05:28,09:05:28,3127,5,,,,1289.38,0
3366060,09:06:00,09:06:00,3128,6,,,,1606.56,0
3366060,09:06:56,09:06:56,3129,7,,,,2002.05,0
3366060,09:07:14,09:07:14,3130,8,,,,2188.25,0
3366060,09:08:00,09:08:00,1566,9,,,,2685.39,
3366060,09:09:10,09:09:10,9474,10,,,,2984.48,0
3366060,09:10:03,09:10:03,1569,11,,,,3233.85,0
3366060,09:11:16,09:11:16,8151,12,,,,3613.21,0
3366060,09:12:22,09:12:22,1571,13,,,,3905.87,0
3366060,09:13:17,09:13:17,1572,14,,,,4116.22,0
3366060,09:14:01,09:14:01,1573,15,,,,4330.25,0
3366060,09:15:12,09:15:12,1574,16,,,,4664.45,0
3366060,09:16:09,09:16:09,1575,17,,,,4934.46,0
3366060,09:16:59,09:16:59,1576,18,,,,5164.53,0
3366060,09:18:00,09:18:00,1577,19,,,,5459.76,
3366060,09:18:19,09:18:19,1578,20,,,,5642.04,0
3366060,09:18:44,09:18:44,1579,21,,,,5805.06,0
3366060,09:19:08,09:19:08,1580,22,,,,5996.56,0
3366060,09:19:52,09:19:52,1581,23,,,,6345.86,0
3366060,09:20:13,09:20:13,1582,24,,,,6491.73,0
3366060,09:20:42,09:20:42,1583,25,,,,6700.86,0
3366060,09:21:04,09:21:04,1584,26,,,,6894.85,0
3366060,09:21:51,09:21:51,1585,27,,,,7258.05,0
3366060,09:22:07,09:22:07,1586,28,,,,7378.25,0
3366060,09:22:40,09:22:40,1587,29,,,,7601,0
3366060,09:23:00,09:23:00,1684,30,,,,7760.94,
3366060,09:23:39,09:23:39,1685,31,,,,8139.78,0
3366060,09:24:03,09:24:03,1686,32,,,,8386.5,0
3366060,09:24:24,09:24:24,1687,33,,,,8632.46,0
3366060,09:25:00,09:25:00,10520,34,,1,,9051.88,
3372090,08:35:00,08:35:00,9477,1,,,1,0,
3372090,08:36:30,08:36:30,9468,2,,,,820.75,0
3372090,08:36:51,08:36:51,1748,3,,,,991.62,0
3372090,08:37:07,08:37:07,1749,4,,,,1136.08,0
3372090,08:37:28,08:37:28,3127,5,,,,1289.38,0
3372090,08:38:00,08:38:00,3128,6,,,,1606.56,0
3372090,08:38:56,08:38:56,3129,7,,,,2002.05,0
3372090,08:39:14,08:39:14,3130,8,,,,2188.25,0
3372090,08:40:00,08:40:00,1566,9,,,,2685.39,
3372090,08:40:28,08:40:28,9474,10,,,,2984.48,0
3372090,08:40:49,08:40:49,1569,11,,,,3233.85,0
3372090,08:41:18,08:41:18,8151,12,,,,3613.21,0
3372090,08:41:44,08:41:44,1571,13,,,,3905.87,0
3372090,08:42:06,08:42:06,1572,14,,,,4116.22,0
3372090,08:42:24,08:42:24,1573,15,,,,4330.25,0
3372090,08:42:52,08:42:52,1574,16,,,,4664.45,0
3372090,08:43:15,08:43:15,1575,17,,,,4934.46,0
3372090,08:43:35,08:43:35,1576,18,,,,5164.53,0
3372090,08:44:00,08:44:00,1577,19,,,,5459.76,
3372090,08:44:19,08:44:19,1578,20,,,,5642.04,0
3372090,08:44:44,08:44:44,1579,21,,,,5805.06,0
3372090,08:45:08,08:45:08,1580,22,,,,5996.56,0
3372090,08:45:52,08:45:52,1581,23,,,,6345.86,0
3372090,08:46:13,08:46:13,1582,24,,,,6491.73,0
3372090,08:46:42,08:46:42,1583,25,,,,6700.86,0
3372090,08:47:04,08:47:04,1584,26,,,,6894.85,0
3372090,08:47:51,08:47:51,1585,27,,,,7258.05,0
3372090,08:48:07,08:48:07,1586,28,,,,7378.25,0
3372090,08:48:40,08:48:40,1587,29,,,,7601,0
3372090,08:49:00,08:49:00,1684,30,,,,7760.94,
3372090,08:50:37,08:50:37,1685,31,,,,8139.78,0
3372090,08:51:39,08:51:39,1686,32,,,,8386.5,0
3372090,08:52:31,08:52:31,1687,33,,,,8632.46,0
3372090,08:54:00,08:54:00,10520,34,,1,,9051.88,
3463070,21:05:00,21:05:00,9477,1,,,1,0,
3463070,21:06:30,21:06:30,9468,2,,,,820.75,0
3463070,21:06:51,21:06:51,1748,3,,,,991.62,0
3463070,21:07:07,21:07:07,1749,4,,,,1136.08,0
3463070,21:07:28,21:07:28,3127,5,,,,1289.38,0
3463070,21:08:00,21:08:00,3128,6,,,,1606.56,0
3463070,21:08:56,21:08:56,3129,7,,,,2002.05,0
3463070,21:09:14,21:09:14,3130,8,,,,2188.25,0
3463070,21:10:00,21:10:00,1566,9,,,,2685.39,
3463070,21:10:28,21:10:28,9474,10,,,,2984.48,0
3463070,21:10:49,21:10:49,1569,11,,,,3233.85,0
3463070,21:11:18,21:11:18,8151,12,,,,3613.21,0
3463070,21:11:44,21:11:44,1571,13,,,,3905.87,0
3463070,21:12:06,21:12:06,1572,14,,,,4116.22,0
3463070,21:12:24,21:12:24,1573,15,,,,4330.25,0
3463070,21:12:52,21:12:52,1574,16,,,,4664.45,0
3463070,21:13:15,21:13:15,1575,17,,,,4934.46,0
3463070,21:13:35,21:13:35,1576,18,,,,5164.53,0
3463070,21:14:00,21:14:00,1577,19,,,,5459.76,
3463070,21:14:19,21:14:19,1578,20,,,,5642.04,0
3463070,21:14:44,21:14:44,1579,21,,,,5805.06,0
3463070,21:15:08,21:15:08,1580,22,,,,5996.56,0
3463070,21:15:52,21:15:52,1581,23,,,,6345.86,0
3463070,21:16:13,21:16:13,1582,24,,,,6491.73,0
3463070,21:16:42,21:16:42,1583,25,,,,6700.86,0
3463070,21:17:04,21:17:04,1584,26,,,,6894.85,0
3463070,21:17:51,21:17:51,1585,27,,,,7258.05,0
3463070,21:18:07,21:18:07,1586,28,,,,7378.25,0
3463070,21:18:40,21:18:40,1587,29,,,,7601,0
3463070,21:19:00,21:19:00,1684,30,,,,7760.94,
3463070,21:20:37,21:20:37,1685,31,,,,8139.78,0
3463070,21:21:39,21:21:39,1686,32,,,,8386.5,0
3463070,21:22:31,21:22:31,1687,33,,,,8632.46,0
3463070,21:24:00,21:24:00,10520,34,,1,,9051.88,
3593090,11:35:00,11:35:00,9477,1,,,1,0,
3593090,11:36:48,11:36:48,9468,2,,,,820.75,0
3593090,11:37:13,11:37:13,1748,3,,,,991.62,0
3593090,11:37:32,11:37:32,1749,4,,,,1136.08,0
3593090,11:37:57,11:37:57,3127,5,,,,1289.38,0
3593090,11:38:36,11:38:36,3128,6,,,,1606.56,0
3593090,11:39:43,11:39:43,3129,7,,,,2002.05,0
3593090,11:40:05,11:40:05,3130,8,,,,2188.25,0
3593090,11:41:00,11:41:00,1566,9,,,,2685.39,
3593090,11:41:35,11:41:35,9474,10,,,,2984.48,0
3593090,11:42:01,11:42:01,1569,11,,,,3233.85,0
3593090,11:42:38,11:42:38,8151,12,,,,3613.21,0
3593090,11:43:11,11:43:11,1571,13,,,,3905.87,0
3593090,11:43:38,11:43:38,1572,14,,,,4116.22,0
3593090,11:44:00,11:44:00,1573,15,,,,4330.25,0
3593090,11:44:36,11:44:36,1574,16,,,,4664.45,0
3593090,11:45:04,11:45:04,1575,17,,,,4934.46,0
3593090,11:45:29,11:45:29,1576,18,,,,5164.53,0
3593090,11:46:00,11:46:00,1577,19,,,,5459.76,
3593090,11:46:19,11:46:19,1578,20,,,,5642.04,0
3593090,11:46:44,11:46:44,1579,21,,,,5805.06,0
3593090,11:47:08,11:47:08,1580,22,,,,5996.56,0
3593090,11:47:52,11:47:52,1581,23,,,,6345.86,0
3593090,11:48:13,11:48:13,1582,24,,,,6491.73,0
3593090,11:48:42,11:48:42,1583,25,,,,6700.86,0
3593090,11:49:04,11:49:04,1584,26,,,,6894.85,0
3593090,11:49:51,11:49:51,1585,27,,,,7258.05,0
3593090,11:50:07,11:50:07,1586,28,,,,7378.25,0
3593090,11:50:40,11:50:40,1587,29,,,,7601,0
3593090,11:51:00,11:51:00,1684,30,,,,7760.94,
3593090,11:52:57,11:52:57,1685,31,,,,8139.78,0
3593090,11:54:11,11:54:11,1686,32,,,,8386.5,0
3593090,11:55:14,11:55:14,1687,33,,,,8632.46,0
3593090,11:57:00,11:57:00,10520,34,,1,,9051.88,
3642070,14:05:00,14:05:00,9477,1,,,1,0,
3642070,14:06:48,14:06:48,9468,2,,,,820.75,0
3642070,14:07:13,14:07:13,1748,3,,,,991.62,0
3642070,14:07:32,14:07:32,1749,4,,,,1136.08,0
3642070,14:07:57,14:07:57,3127,5,,,,1289.38,0
3642070,14:08:36,14:08:36,3128,6,,,,1606.56,0
3642070,14:09:43,14:09:43,3129,7,,,,2002.05,0
3642070,14:10:05,14:10:05,3130,8,,,,2188.25,0
3642070,14:11:00,14:11:00,1566,9,,,,2685.39,
3642070,14:11:35,14:11:35,9474,10,,,,2984.48,0
3642070,14:12:01,14:12:01,1569,11,,,,3233.85,0
3642070,14:12:38,14:12:38,8151,12,,,,3613.21,0
3642070,14:13:11,14:13:11,1571,13,,,,3905.87,0
3642070,14:13:38,14:13:38,1572,14,,,,4116.22,0
3642070,14:14:00,14:14:00,1573,15,,,,4330.25,0
3642070,14:14:36,14:14:36,1574,16,,,,4664.45,0
3642070,14:15:04,14:15:04,1575,17,,,,4934.46,0
3642070,14:15:29,14:15:29,1576,18,,,,5164.53,0
3642070,14:16:00,14:16:00,1577,19,,,,5459.76,
3642070,14:16:19,14:16:19,1578,20,,,,5642.04,0
3642070,14:16:44,14:16:44,1579,21,,,,5805.06,0
3642070,14:17:08,14:17:08,1580,22,,,,5996.56,0
3642070,14:17:52,14:17:52,1581,23,,,,6345.86,0
3642070,14:18:13,14:18:13,1582,24,,,,6491.73,0
3642070,14:18:42,14:18:42,1583,25,,,,6700.86,0
3642070,14:19:04,14:19:04,1584,26,,,,6894.85,0
3642070,14:19:51,14:19:51,1585,27,,,,7258.05,0
3642070,14:20:07,14:20:07,1586,28,,,,7378.25,0
3642070,14:20:40,14:20:40,1587,29,,,,7601,0
3642070,14:21:00,14:21:00,1684,30,,,,7760.94,
3642070,14:22:57,14:22:57,1685,31,,,,8139.78,0
3642070,14:24:11,14:24:11,1686,32,,,,8386.5,0
3642070,14:25:14,14:25:14,1687,33,,,,8632.46,0
3642070,14:27:00,14:27:00,10520,34,,1,,9051.88,
372020,17:33:00,17:33:00,9477,1,,,1,0,
372020,17:34:48,17:34:48,9468,2,,,,820.75,0
372020,17:35:13,17:35:13,1748,3,,,,991.62,0
372020,17:35:32,17:35:32,1749,4,,,,1136.08,0
372020,17:35:57,17:35:57,3127,5,,,,1289.38,0
372020,17:36:36,17:36:36,3128,6,,,,1606.56,0
372020,17:37:43,17:37:43,3129,7,,,,2002.05,0
372020,17:38:05,17:38:05,3130,8,,,,2188.25,0
372020,17:39:00,17:39:00,1566,9,,,,2685.39,
372020,17:40:10,17:40:10,9474,10,,,,2984.48,0
372020,17:41:03,17:41:03,1569,11,,,,3233.85,0
372020,17:42:16,17:42:16,8151,12,,,,3613.21,0
372020,17:43:22,17:43:22,1571,13,,,,3905.87,0
372020,17:44:17,17:44:17,1572,14,,,,4116.22,0
372020,17:45:01,17:45:01,1573,15,,,,4330.25,0
372020,17:46:12,17:46:12,1574,16,,,,4664.45,0
372020,17:47:09,17:47:09,1575,17,,,,4934.46,0
372020,17:47:59,17:47:59,1576,18,,,,5164.53,0
372020,17:49:00,17:49:00,1577,19,,,,5459.76,
372020,17:49:23,17:49:23,1578,20,,,,5642.04,0
372020,17:49:53,17:49:53,1579,21,,,,5805.06,0
372020,17:50:22,17:50:22,1580,22,,,,5996.56,0
372020,17:51:14,17:51:14,1581,23,,,,6345.86,0
372020,17:51:39,17:51:39,1582,24,,,,6491.73,0
372020,17:52:14,17:52:14,1583,25,,,,6700.86,0
372020,17:52:41,17:52:41,1584,26,,,,6894.85,0
372020,17:53:37,17:53:37,1585,27,,,,7258.05,0
372020,17:53:56,17:53:56,1586,28,,,,7378.25,0
372020,17:54:36,17:54:36,1587,29,,,,7601,0
372020,17:55:00,17:55:00,1684,30,,,,7760.94,
372020,17:55:58,17:55:58,1685,31,,,,8139.78,0
372020,17:56:35,17:56:35,1686,32,,,,8386.5,0
372020,17:57:07,17:57:07,1687,33,,,,8632.46,0
372020,17:58:00,17:58:00,10520,34,,1,,9051.88,
372030,17:33:00,17:33:00,9477,1,,,1,0,
372030,17:34:48,17:34:48,9468,2,,,,820.75,0
372030,17:35:13,17:35:13,1748,3,,,,991.62,0
372030,17:35:32,17:35:32,1749,4,,,,1136.08,0
372030,17:35:57,17:35:57,3127,5,,,,1289.38,0
372030,17:36:36,17:36:36,3128,6,,,,1606.56,0
372030,17:37:43,17:37:43,3129,7,,,,2002.05,0
372030,17:38:05,17:38:05,3130,8,,,,2188.25,0
372030,17:39:00,17:39:00,1566,9,,,,2685.39,
372030,17:40:10,17:40:10,9474,10,,,,2984.48,0
372030,17:41:03,17:41:03,1569,11,,,,3233.85,0
372030,17:42:16,17:42:16,8151,12,,,,3613.21,0
372030,17:43:22,17:43:22,1571,13,,,,3905.87,0
372030,17:44:17,17:44:17,1572,14,,,,4116.22,0
372030,17:45:01,17:45:01,1573,15,,,,4330.25,0
372030,17:46:12,17:46:12,1574,16,,,,4664.45,0
372030,17:47:09,17:47:09,1575,17,,,,4934.46,0
372030,17:47:59,17:47:59,1576,18,,,,5164.53,0
372030,17:49:00,17:49:00,1577,19,,,,5459.76,
372030,17:49:23,17:49:23,1578,20,,,,5642.04,0
372030,17:49:53,17:49:53,1579,21,,,,5805.06,0
372030,17:50:22,17:50:22,1580,22,,,,5996.56,0
372030,17:51:14,17:51:14,1581,23,,,,6345.86,0
372030,17:51:39,17:51:39,1582,24,,,,6491.73,0
372030,17:52:14,17:52:14,1583,25,,,,6700.86,0
372030,17:52:41,17:52:41,1584,26,,,,6894.85,0
372030,17:53:37,17:53:37,1585,27,,,,7258.05,0
372030,17:53:56,17:53:56,1586,28,,,,7378.25,0
372030,17:54:36,17:54:36,1587,29,,,,7601,0
372030,17:55:00,17:55:00,1684,30,,,,7760.94,
372030,17:55:58,17:55:58,1685,31,,,,8139.78,0
372030,17:56:35,17:56:35,1686,32,,,,8386.5,0
372030,17:57:07,17:57:07,1687,33,,,,8632.46,0
372030,17:58:00,17:58:00,10520,34,,1,,9051.88,
372040,17:33:00,17:33:00,9477,1,,,1,0,
372040,17:34:48,17:34:48,9468,2,,,,820.75,0
372040,17:35:13,17:35:13,1748,3,,,,991.62,0
372040,17:35:32,17:35:32,1749,4,,,,1136.08,0
372040,17:35:57,17:35:57,3127,5,,,,1289.38,0
372040,17:36:36,17:36:36,3128,6,,,,1606.56,0
372040,17:37:43,17:37:43,3129,7,,,,2002.05,0
372040,17:38:05,17:38:05,3130,8,,,,2188.25,0
372040,17:39:00,17:39:00,1566,9,,,,2685.39,
372040,17:40:10,17:40:10,9474,10,,,,2984.48,0
372040,17:41:03,17:41:03,1569,11,,,,3233.85,0
372040,17:42:16,17:42:16,8151,12,,,,3613.21,0
372040,17:43:22,17:43:22,1571,13,,,,3905.87,0
372040,17:44:17,17:44:17,1572,14,,,,4116.22,0
372040,17:45:01,17:45:01,1573,15,,,,4330.25,0
372040,17:46:12,17:46:12,1574,16,,,,4664.45,0
372040,17:47:09,17:47:09,1575,17,,,,4934.46,0
372040,17:47:59,17:47:59,1576,18,,,,5164.53,0
372040,17:49:00,17:49:00,1577,19,,,,5459.76,
372040,17:49:23,17:49:23,1578,20,,,,5642.04,0
372040,17:49:53,17:49:53,1579,21,,,,5805.06,0
372040,17:50:22,17:50:22,1580,22,,,,5996.56,0
372040,17:51:14,17:51:14,1581,23,,,,6345.86,0
372040,17:51:39,17:51:39,1582,24,,,,6491.73,0
372040,17:52:14,17:52:14,1583,25,,,,6700.86,0
372040,17:52:41,17:52:41,1584,26,,,,6894.85,0
372040,17:53:37,17:53:37,1585,27,,,,7258.05,0
372040,17:53:56,17:53:56,1586,28,,,,7378.25,0
372040,17:54:36,17:54:36,1587,29,,,,7601,0
372040,17:55:00,17:55:00,1684,30,,,,7760.94,
372040,17:55:58,17:55:58,1685,31,,,,8139.78,0
372040,17:56:35,17:56:35,1686,32,,,,8386.5,0
372040,17:57:07,17:57:07,1687,33,,,,8632.46,0
372040,17:58:00,17:58:00,10520,34,,1,,9051.88,
372050,17:33:00,17:33:00,9477,1,,,1,0,
372050,17:34:48,17:34:48,9468,2,,,,820.75,0
372050,17:35:13,17:35:13,1748,3,,,,991.62,0
372050,17:35:32,17:35:32,1749,4,,,,1136.08,0
372050,17:35:57,17:35:57,3127,5,,,,1289.38,0
372050,17:36:36,17:36:36,3128,6,,,,1606.56,0
372050,17:37:43,17:37:43,3129,7,,,,2002.05,0
372050,17:38:05,17:38:05,3130,8,,,,2188.25,0
372050,17:39:00,17:39:00,1566,9,,,,2685.39,
372050,17:40:10,17:40:10,9474,10,,,,2984.48,0
372050,17:41:03,17:41:03,1569,11,,,,3233.85,0
372050,17:42:16,17:42:16,8151,12,,,,3613.21,0
372050,17:43:22,17:43:22,1571,13,,,,3905.87,0
372050,17:44:17,17:44:17,1572,14,,,,4116.22,0
372050,17:45:01,17:45:01,1573,15,,,,4330.25,0
372050,17:46:12,17:46:12,1574,16,,,,4664.45,0
372050,17:47:09,17:47:09,1575,17,,,,4934.46,0
372050,17:47:59,17:47:59,1576,18,,,,5164.53,0
372050,17:49:00,17:49:00,1577,19,,,,5459.76,
372050,17:49:23,17:49:23,1578,20,,,,5642.04,0
372050,17:49:53,17:49:53,1579,21,,,,5805.06,0
372050,17:50:22,17:50:22,1580,22,,,,5996.56,0
372050,17:51:14,17:51:14,1581,23,,,,6345.86,0
372050,17:51:39,17:51:39,1582,24,,,,6491.73,0
372050,17:52:14,17:52:14,1583,25,,,,6700.86,0
372050,17:52:41,17:52:41,1584,26,,,,6894.85,0
372050,17:53:37,17:53:37,1585,27,,,,7258.05,0
372050,17:53:56,17:53:56,1586,28,,,,7378.25,0
372050,17:54:36,17:54:36,1587,29,,,,7601,0
372050,17:55:00,17:55:00,1684,30,,,,7760.94,
372050,17:55:58,17:55:58,1685,31,,,,8139.78,0
372050,17:56:35,17:56:35,1686,32,,,,8386.5,0
372050,17:57:07,17:57:07,1687,33,,,,8632.46,0
372050,17:58:00,17:58:00,10520,34,,1,,9051.88,
372060,17:33:00,17:33:00,9477,1,,,1,0,
372060,17:34:48,17:34:48,9468,2,,,,820.75,0
372060,17:35:13,17:35:13,1748,3,,,,991.62,0
372060,17:35:32,17:35:32,1749,4,,,,1136.08,0
372060,17:35:57,17:35:57,3127,5,,,,1289.38,0
372060,17:36:36,17:36:36,3128,6,,,,1606.56,0
372060,17:37:43,17:37:43,3129,7,,,,2002.05,0
372060,17:38:05,17:38:05,3130,8,,,,2188.25,0
372060,17:39:00,17:39:00,1566,9,,,,2685.39,
372060,17:40:10,17:40:10,9474,10,,,,2984.48,0
372060,17:41:03,17:41:03,1569,11,,,,3233.85,0
372060,17:42:16,17:42:16,8151,12,,,,3613.21,0
372060,17:43:22,17:43:22,1571,13,,,,3905.87,0
372060,17:44:17,17:44:17,1572,14,,,,4116.22,0
372060,17:45:01,17:45:01,1573,15,,,,4330.25,0
372060,17:46:12,17:46:12,1574,16,,,,4664.45,0
372060,17:47:09,17:47:09,1575,17,,,,4934.46,0
372060,17:47:59,17:47:59,1576,18,,,,5164.53,0
372060,17:49:00,17:49:00,1577,19,,,,5459.76,
372060,17:49:23,17:49:23,1578,20,,,,5642.04,0
372060,17:49:53,17:49:53,1579,21,,,,5805.06,0
372060,17:50:22,17:50:22,1580,22,,,,5996.56,0
372060,17:51:14,17:51:14,1581,23,,,,6345.86,0
372060,17:51:39,17:51:39,1582,24,,,,6491.73,0
372060,17:52:14,17:52:14,1583,25,,,,6700.86,0
372060,17:52:41,17:52:41,1584,26,,,,6894.85,0
372060,17:53:37,17:53:37,1585,27,,,,7258.05,0
372060,17:53:56,17:53:56,1586,28,,,,7378.25,0
372060,17:54:36,17:54:36,1587,29,,,,7601,0
372060,17:55:00,17:55:00,1684,30,,,,7760.94,
372060,17:55:58,17:55:58,1685,31,,,,8139.78,0
372060,17:56:35,17:56:35,1686,32,,,,8386.5,0
372060,17:57:07,17:57:07,1687,33,,,,8632.46,0
372060,17:58:00,17:58:00,10520,34,,1,,9051.88,
3811070,08:35:00,08:35:00,9477,1,,,1,0,
3811070,08:36:30,08:36:30,9468,2,,,,820.75,0
3811070,08:36:51,08:36:51,1748,3,,,,991.62,0
3811070,08:37:07,08:37:07,1749,4,,,,1136.08,0
3811070,08:37:28,08:37:28,3127,5,,,,1289.38,0
3811070,08:38:00,08:38:00,3128,6,,,,1606.56,0
3811070,08:38:56,08:38:56,3129,7,,,,2002.05,0
3811070,08:39:14,08:39:14,3130,8,,,,2188.25,0
3811070,08:40:00,08:40:00,1566,9,,,,2685.39,
3811070,08:40:28,08:40:28,9474,10,,,,2984.48,0
3811070,08:40:49,08:40:49,1569,11,,,,3233.85,0
3811070,08:41:18,08:41:18,8151,12,,,,3613.21,0
3811070,08:41:44,08:41:44,1571,13,,,,3905.87,0
3811070,08:42:06,08:42:06,1572,14,,,,4116.22,0
3811070,08:42:24,08:42:24,1573,15,,,,4330.25,0
3811070,08:42:52,08:42:52,1574,16,,,,4664.45,0
3811070,08:43:15,08:43:15,1575,17,,,,4934.46,0
3811070,08:43:35,08:43:35,1576,18,,,,5164.53,0
3811070,08:44:00,08:44:00,1577,19,,,,5459.76,
3811070,08:44:19,08:44:19,1578,20,,,,5642.04,0
3811070,08:44:44,08:44:44,1579,21,,,,5805.06,0
3811070,08:45:08,08:45:08,1580,22,,,,5996.56,0
3811070,08:45:52,08:45:52,1581,23,,,,6345.86,0
3811070,08:46:13,08:46:13,1582,24,,,,6491.73,0
3811070,08:46:42,08:46:42,1583,25,,,,6700.86,0
3811070,08:47:04,08:47:04,1584,26,,,,6894.85,0
3811070,08:47:51,08:47:51,1585,27,,,,7258.05,0
3811070,08:48:07,08:48:07,1586,28,,,,7378.25,0
3811070,08:48:40,08:48:40,1587,29,,,,7601,0
3811070,08:49:00,08:49:00,1684,30,,,,7760.94,
3811070,08:50:37,08:50:37,1685,31,,,,8139.78,0
3811070,08:51:39,08:51:39,1686,32,,,,8386.5,0
3811070,08:52:31,08:52:31,1687,33,,,,8632.46,0
3811070,08:54:00,08:54:00,10520,34,,1,,9051.88,
4060080,09:10:00,09:10:00,9477,1,,,1,0,
4060080,09:11:30,09:11:30,9468,2,,,,820.75,0
4060080,09:11:51,09:11:51,1748,3,,,,991.62,0
4060080,09:12:07,09:12:07,1749,4,,,,1136.08,0
4060080,09:12:28,09:12:28,3127,5,,,,1289.38,0
4060080,09:13:00,09:13:00,3128,6,,,,1606.56,0
4060080,09:13:56,09:13:56,3129,7,,,,2002.05,0
4060080,09:14:14,09:14:14,3130,8,,,,2188.25,0
4060080,09:15:00,09:15:00,1566,9,,,,2685.39,
4060080,09:15:28,09:15:28,9474,10,,,,2984.48,0
4060080,09:15:49,09:15:49,1569,11,,,,3233.85,0
4060080,09:16:18,09:16:18,8151,12,,,,3613.21,0
4060080,09:16:44,09:16:44,1571,13,,,,3905.87,0
4060080,09:17:06,09:17:06,1572,14,,,,4116.22,0
4060080,09:17:24,09:17:24,1573,15,,,,4330.25,0
4060080,09:17:52,09:17:52,1574,16,,,,4664.45,0
4060080,09:18:15,09:18:15,1575,17,,,,4934.46,0
4060080,09:18:35,09:18:35,1576,18,,,,5164.53,0
4060080,09:19:00,09:19:00,1577,19,,,,5459.76,
4060080,09:19:19,09:19:19,1578,20,,,,5642.04,0
4060080,09:19:44,09:19:44,1579,21,,,,5805.06,0
4060080,09:20:08,09:20:08,1580,22,,,,5996.56,0
4060080,09:20:52,09:20:52,1581,23,,,,6345.86,0
4060080,09:21:13,09:21:13,1582,24,,,,6491.73,0
4060080,09:21:42,09:21:42,1583,25,,,,6700.86,0
4060080,09:22:04,09:22:04,1584,26,,,,6894.85,0
4060080,09:22:51,09:22:51,1585,27,,,,7258.05,0
4060080,09:23:07,09:23:07,1586,28,,,,7378.25,0
4060080,09:23:40,09:23:40,1587,29,,,,7601,0
4060080,09:24:00,09:24:00,1684,30,,,,7760.94,
4060080,09:25:37,09:25:37,1685,31,,,,8139.78,0
4060080,09:26:39,09:26:39,1686,32,,,,8386.5,0
4060080,09:27:31,09:27:31,1687,33,,,,8632.46,0
4060080,09:29:00,09:29:00,10520,34,,1,,9051.88,
4060100,09:10:00,09:10:00,9477,1,,,1,0,
4060100,09:11:30,09:11:30,9468,2,,,,820.75,0
4060100,09:11:51,09:11:51,1748,3,,,,991.62,0
4060100,09:12:07,09:12:07,1749,4,,,,1136.08,0
4060100,09:12:28,09:12:28,3127,5,,,,1289.38,0
4060100,09:13:00,09:13:00,3128,6,,,,1606.56,0
4060100,09:13:56,09:13:56,3129,7,,,,2002.05,0
4060100,09:14:14,09:14:14,3130,8,,,,2188.25,0
4060100,09:15:00,09:15:00,1566,9,,,,2685.39,
4060100,09:15:28,09:15:28,9474,10,,,,2984.48,0
4060100,09:15:49,09:15:49,1569,11,,,,3233.85,0
4060100,09:16:18,09:16:18,8151,12,,,,3613.21,0
4060100,09:16:44,09:16:44,1571,13,,,,3905.87,0
4060100,09:17:06,09:17:06,1572,14,,,,4116.22,0
4060100,09:17:24,09:17:24,1573,15,,,,4330.25,0
4060100,09:17:52,09:17:52,1574,16,,,,4664.45,0
4060100,09:18:15,09:18:15,1575,17,,,,4934.46,0
4060100,09:18:35,09:18:35,1576,18,,,,5164.53,0
4060100,09:19:00,09:19:00,1577,19,,,,5459.76,
4060100,09:19:19,09:19:19,1578,20,,,,5642.04,0
4060100,09:19:44,09:19:44,1579,21,,,,5805.06,0
4060100,09:20:08,09:20:08,1580,22,,,,5996.56,0
4060100,09:20:52,09:20:52,1581,23,,,,6345.86,0
4060100,09:21:13,09:21:13,1582,24,,,,6491.73,0
4060100,09:21:42,09:21:42,1583,25,,,,6700.86,0
4060100,09:22:04,09:22:04,1584,26,,,,6894.85,0
4060100,09:22:51,09:22:51,1585,27,,,,7258.05,0
4060100,09:23:07,09:23:07,1586,28,,,,7378.25,0
4060100,09:23:40,09:23:40,1587,29,,,,7601,0
4060100,09:24:00,09:24:00,1684,30,,,,7760.94,
4060100,09:25:37,09:25:37,1685,31,,,,8139.78,0
4060100,09:26:39,09:26:39,1686,32,,,,8386.5,0
4060100,09:27:31,09:27:31,1687,33,,,,8632.46,0
4060100,09:29:00,09:29:00,10520,34,,1,,9051.88,
4060110,09:10:00,09:10:00,9477,1,,,1,0,
4060110,09:11:30,09:11:30,9468,2,,,,820.75,0
4060110,09:11:51,09:11:51,1748,3,,,,991.62,0
4060110,09:12:07,09:12:07,1749,4,,,,1136.08,0
4060110,09:12:28,09:12:28,3127,5,,,,1289.38,0
4060110,09:13:00,09:13:00,3128,6,,,,1606.56,0
4060110,09:13:56,09:13:56,3129,7,,,,2002.05,0
4060110,09:14:14,09:14:14,3130,8,,,,2188.25,0
4060110,09:15:00,09:15:00,1566,9,,,,2685.39,
4060110,09:15:28,09:15:28,9474,10,,,,2984.48,0
4060110,09:15:49,09:15:49,1569,11,,,,3233.85,0
4060110,09:16:18,09:16:18,8151,12,,,,3613.21,0
4060110,09:16:44,09:16:44,1571,13,,,,3905.87,0
4060110,09:17:06,09:17:06,1572,14,,,,4116.22,0
4060110,09:17:24,09:17:24,1573,15,,,,4330.25,0
4060110,09:17:52,09:17:52,1574,16,,,,4664.45,0
4060110,09:18:15,09:18:15,1575,17,,,,4934.46,0
4060110,09:18:35,09:18:35,1576,18,,,,5164.53,0
4060110,09:19:00,09:19:00,1577,19,,,,5459.76,
4060110,09:19:19,09:19:19,1578,20,,,,5642.04,0
4060110,09:19:44,09:19:44,1579,21,,,,5805.06,0
4060110,09:20:08,09:20:08,1580,22,,,,5996.56,0
4060110,09:20:52,09:20:52,1581,23,,,,6345.86,0
4060110,09:21:13,09:21:13,1582,24,,,,6491.73,0
4060110,09:21:42,09:21:42,1583,25,,,,6700.86,0
4060110,09:22:04,09:22:04,1584,26,,,,6894.85,0
4060110,09:22:51,09:22:51,1585,27,,,,7258.05,0
4060110,09:23:07,09:23:07,1586,28,,,,7378.25,0
4060110,09:23:40,09:23:40,1587,29,,,,7601,0
4060110,09:24:00,09:24:00,1684,30,,,,7760.94,
4060110,09:25:37,09:25:37,1685,31,,,,8139.78,0
4060110,09:26:39,09:26:39,1686,32,,,,8386.5,0
4060110,09:27:31,09:27:31,1687,33,,,,8632.46,0
4060110,09:29:00,09:29:00,10520,34,,1,,9051.88,
4172010,11:10:00,11:10:00,9477,1,,,1,0,
4172010,11:11:30,11:11:30,9468,2,,,,820.75,0
4172010,11:11:51,11:11:51,1748,3,,,,991.62,0
4172010,11:12:07,11:12:07,1749,4,,,,1136.08,0
4172010,11:12:28,11:12:28,3127,5,,,,1289.38,0
4172010,11:13:00,11:13:00,3128,6,,,,1606.56,0
4172010,11:13:56,11:13:56,3129,7,,,,2002.05,0
4172010,11:14:14,11:14:14,3130,8,,,,2188.25,0
4172010,11:15:00,11:15:00,1566,9,,,,2685.39,
4172010,11:15:28,11:15:28,9474,10,,,,2984.48,0
4172010,11:15:49,11:15:49,1569,11,,,,3233.85,0
4172010,11:16:18,11:16:18,8151,12,,,,3613.21,0
4172010,11:16:44,11:16:44,1571,13,,,,3905.87,0
4172010,11:17:06,11:17:06,1572,14,,,,4116.22,0
4172010,11:17:24,11:17:24,1573,15,,,,4330.25,0
4172010,11:17:52,11:17:52,1574,16,,,,4664.45,0
4172010,11:18:15,11:18:15,1575,17,,,,4934.46,0
4172010,11:18:35,11:18:35,1576,18,,,,5164.53,0
4172010,11:19:00,11:19:00,1577,19,,,,5459.76,
4172010,11:19:19,11:19:19,1578,20,,,,5642.04,0
4172010,11:19:44,11:19:44,1579,21,,,,5805.06,0
4172010,11:20:08,11:20:08,1580,22,,,,5996.56,0
4172010,11:20:52,11:20:52,1581,23,,,,6345.86,0
4172010,11:21:13,11:21:13,1582,24,,,,6491.73,0
4172010,11:21:42,11:21:42,1583,25,,,,6700.86,0
4172010,11:22:04,11:22:04,1584,26,,,,6894.85,0
4172010,11:22:51,11:22:51,1585,27,,,,7258.05,0
4172010,11:23:07,11:23:07,1586,28,,,,7378.25,0
4172010,11:23:40,11:23:40,1587,29,,,,7601,0
4172010,11:24:00,11:24:00,1684,30,,,,7760.94,
4172010,11:25:37,11:25:37,1685,31,,,,8139.78,0
4172010,11:26:39,11:26:39,1686,32,,,,8386.5,0
4172010,11:27:31,11:27:31,1687,33,,,,8632.46,0
4172010,11:29:00,11:29:00,10520,34,,1,,9051.88,
4172120,11:10:00,11:10:00,9477,1,,,1,0,
4172120,11:11:30,11:11:30,9468,2,,,,820.75,0
4172120,11:11:51,11:11:51,1748,3,,,,991.62,0
4172120,11:12:07,11:12:07,1749,4,,,,1136.08,0
4172120,11:12:28,11:12:28,3127,5,,,,1289.38,0
4172120,11:13:00,11:13:00,3128,6,,,,1606.56,0
4172120,11:13:56,11:13:56,3129,7,,,,2002.05,0
4172120,11:14:14,11:14:14,3130,8,,,,2188.25,0
4172120,11:15:00,11:15:00,1566,9,,,,2685.39,
4172120,11:15:28,11:15:28,9474,10,,,,2984.48,0
4172120,11:15:49,11:15:49,1569,11,,,,3233.85,0
4172120,11:16:18,11:16:18,8151,12,,,,3613.21,0
4172120,11:16:44,11:16:44,1571,13,,,,3905.87,0
4172120,11:17:06,11:17:06,1572,14,,,,4116.22,0
4172120,11:17:24,11:17:24,1573,15,,,,4330.25,0
4172120,11:17:52,11:17:52,1574,16,,,,4664.45,0
4172120,11:18:15,11:18:15,1575,17,,,,4934.46,0
4172120,11:18:35,11:18:35,1576,18,,,,5164.53,0
4172120,11:19:00,11:19:00,1577,19,,,,5459.76,
4172120,11:19:19,11:19:19,1578,20,,,,5642.04,0
4172120,11:19:44,11:19:44,1579,21,,,,5805.06,0
4172120,11:20:08,11:20:08,1580,22,,,,5996.56,0
4172120,11:20:52,11:20:52,1581,23,,,,6345.86,0
4172120,11:21:13,11:21:13,1582,24,,,,6491.73,0
4172120,11:21:42,11:21:42,1583,25,,,,6700.86,0
4172120,11:22:04,11:22:04,1584,26,,,,6894.85,0
4172120,11:22:51,11:22:51,1585,27,,,,7258.05,0
4172120,11:23:07,11:23:07,1586,28,,,,7378.25,0
4172120,11:23:40,11:23:40,1587,29,,,,7601,0
4172120,11:24:00,11:24:00,1684,30,,,,7760.94,
4172120,11:25:37,11:25:37,1685,31,,,,8139.78,0
4172120,11:26:39,11:26:39,1686,32,,,,8386.5,0
4172120,11:27:31,11:27:31,1687,33,,,,8632.46,0
4172120,11:29:00,11:29:00,10520,34,,1,,9051.88,
4173070,08:05:00,08:05:00,9477,1,,,1,0,
4173070,08:06:30,08:06:30,9468,2,,,,820.75,0
4173070,08:06:51,08:06:51,1748,3,,,,991.62,0
4173070,08:07:07,08:07:07,1749,4,,,,1136.08,0
4173070,08:07:28,08:07:28,3127,5,,,,1289.38,0
4173070,08:08:00,08:08:00,3128,6,,,,1606.56,0
4173070,08:08:56,08:08:56,3129,7,,,,2002.05,0
4173070,08:09:14,08:09:14,3130,8,,,,2188.25,0
4173070,08:10:00,08:10:00,1566,9,,,,2685.39,
4173070,08:10:28,08:10:28,9474,10,,,,2984.48,0
4173070,08:10:49,08:10:49,1569,11,,,,3233.85,0
4173070,08:11:18,08:11:18,8151,12,,,,3613.21,0
4173070,08:11:44,08:11:44,1571,13,,,,3905.87,0
4173070,08:12:06,08:12:06,1572,14,,,,4116.22,0
4173070,08:12:24,08:12:24,1573,15,,,,4330.25,0
4173070,08:12:52,08:12:52,1574,16,,,,4664.45,0
4173070,08:13:15,08:13:15,1575,17,,,,4934.46,0
4173070,08:13:35,08:13:35,1576,18,,,,5164.53,0
4173070,08:14:00,08:14:00,1577,19,,,,5459.76,
4173070,08:14:19,08:14:19,1578,20,,,,5642.04,0
4173070,08:14:44,08:14:44,1579,21,,,,5805.06,0
4173070,08:15:08,08:15:08,1580,22,,,,5996.56,0
4173070,08:15:52,08:15:52,1581,23,,,,6345.86,0
4173070,08:16:13,08:16:13,1582,24,,,,6491.73,0
4173070,08:16:42,08:16:42,1583,25,,,,6700.86,0
4173070,08:17:04,08:17:04,1584,26,,,,6894.85,0
4173070,08:17:51,08:17:51,1585,27,,,,7258.05,0
4173070,08:18:07,08:18:07,1586,28,,,,7378.25,0
4173070,08:18:40,08:18:40,1587,29,,,,7601,0
4173070,08:19:00,08:19:00,1684,30,,,,7760.94,
4173070,08:20:37,08:20:37,1685,31,,,,8139.78,0
4173070,08:21:39,08:21:39,1686,32,,,,8386.5,0
4173070,08:22:31,08:22:31,1687,33,,,,8632.46,0
4173070,08:24:00,08:24:00,10520,34,,1,,9051.88,
4289080,14:40:00,14:40:00,9477,1,,,1,0,
4289080,14:41:48,14:41:48,9468,2,,,,820.75,0
4289080,14:42:13,14:42:13,1748,3,,,,991.62,0
4289080,14:42:32,14:42:32,1749,4,,,,1136.08,0
4289080,14:42:57,14:42:57,3127,5,,,,1289.38,0
4289080,14:43:36,14:43:36,3128,6,,,,1606.56,0
4289080,14:44:43,14:44:43,3129,7,,,,2002.05,0
4289080,14:45:05,14:45:05,3130,8,,,,2188.25,0
4289080,14:46:00,14:46:00,1566,9,,,,2685.39,
4289080,14:46:35,14:46:35,9474,10,,,,2984.48,0
4289080,14:47:01,14:47:01,1569,11,,,,3233.85,0
4289080,14:47:38,14:47:38,8151,12,,,,3613.21,0
4289080,14:48:11,14:48:11,1571,13,,,,3905.87,0
4289080,14:48:38,14:48:38,1572,14,,,,4116.22,0
4289080,14:49:00,14:49:00,1573,15,,,,4330.25,0
4289080,14:49:36,14:49:36,1574,16,,,,4664.45,0
4289080,14:50:04,14:50:04,1575,17,,,,4934.46,0
4289080,14:50:29,14:50:29,1576,18,,,,5164.53,0
4289080,14:51:00,14:51:00,1577,19,,,,5459.76,
4289080,14:51:19,14:51:19,1578,20,,,,5642.04,0
4289080,14:51:44,14:51:44,1579,21,,,,5805.06,0
4289080,14:52:08,14:52:08,1580,22,,,,5996.56,0
4289080,14:52:52,14:52:52,1581,23,,,,6345.86,0
4289080,14:53:13,14:53:13,1582,24,,,,6491.73,0
4289080,14:53:42,14:53:42,1583,25,,,,6700.86,0
4289080,14:54:04,14:54:04,1584,26,,,,6894.85,0
4289080,14:54:51,14:54:51,1585,27,,,,7258.05,0
4289080,14:55:07,14:55:07,1586,28,,,,7378.25,0
4289080,14:55:40,14:55:40,1587,29,,,,7601,0
4289080,14:56:00,14:56:00,1684,30,,,,7760.94,
4289080,14:57:57,14:57:57,1685,31,,,,8139.78,0
4289080,14:59:11,14:59:11,1686,32,,,,8386.5,0
4289080,15:00:14,15:00:14,1687,33,,,,8632.46,0
4289080,15:02:00,15:02:00,10520,34,,1,,9051.88,
4289100,14:40:00,14:40:00,9477,1,,,1,0,
4289100,14:41:48,14:41:48,9468,2,,,,820.75,0
4289100,14:42:13,14:42:13,1748,3,,,,991.62,0
4289100,14:42:32,14:42:32,1749,4,,,,1136.08,0
4289100,14:42:57,14:42:57,3127,5,,,,1289.38,0
4289100,14:43:36,14:43:36,3128,6,,,,1606.56,0
4289100,14:44:43,14:44:43,3129,7,,,,2002.05,0
4289100,14:45:05,14:45:05,3130,8,,,,2188.25,0
4289100,14:46:00,14:46:00,1566,9,,,,2685.39,
4289100,14:46:35,14:46:35,9474,10,,,,2984.48,0
4289100,14:47:01,14:47:01,1569,11,,,,3233.85,0
4289100,14:47:38,14:47:38,8151,12,,,,3613.21,0
4289100,14:48:11,14:48:11,1571,13,,,,3905.87,0
4289100,14:48:38,14:48:38,1572,14,,,,4116.22,0
4289100,14:49:00,14:49:00,1573,15,,,,4330.25,0
4289100,14:49:36,14:49:36,1574,16,,,,4664.45,0
4289100,14:50:04,14:50:04,1575,17,,,,4934.46,0
4289100,14:50:29,14:50:29,1576,18,,,,5164.53,0
4289100,14:51:00,14:51:00,1577,19,,,,5459.76,
4289100,14:51:19,14:51:19,1578,20,,,,5642.04,0
4289100,14:51:44,14:51:44,1579,21,,,,5805.06,0
4289100,14:52:08,14:52:08,1580,22,,,,5996.56,0
4289100,14:52:52,14:52:52,1581,23,,,,6345.86,0
4289100,14:53:13,14:53:13,1582,24,,,,6491.73,0
4289100,14:53:42,14:53:42,1583,25,,,,6700.86,0
4289100,14:54:04,14:54:04,1584,26,,,,6894.85,0
4289100,14:54:51,14:54:51,1585,27,,,,7258.05,0
4289100,14:55:07,14:55:07,1586,28,,,,7378.25,0
4289100,14:55:40,14:55:40,1587,29,,,,7601,0
4289100,14:56:00,14:56:00,1684,30,,,,7760.94,
4289100,14:57:57,14:57:57,1685,31,,,,8139.78,0
4289100,14:59:11,14:59:11,1686,32,,,,8386.5,0
4289100,15:00:14,15:00:14,1687,33,,,,8632.46,0
4289100,15:02:00,15:02:00,10520,34,,1,,9051.88,
4289110,14:40:00,14:40:00,9477,1,,,1,0,
4289110,14:41:48,14:41:48,9468,2,,,,820.75,0
4289110,14:42:13,14:42:13,1748,3,,,,991.62,0
4289110,14:42:32,14:42:32,1749,4,,,,1136.08,0
4289110,14:42:57,14:42:57,3127,5,,,,1289.38,0
4289110,14:43:36,14:43:36,3128,6,,,,1606.56,0
4289110,14:44:43,14:44:43,3129,7,,,,2002.05,0
4289110,14:45:05,14:45:05,3130,8,,,,2188.25,0
4289110,14:46:00,14:46:00,1566,9,,,,2685.39,
4289110,14:46:35,14:46:35,9474,10,,,,2984.48,0
4289110,14:47:01,14:47:01,1569,11,,,,3233.85,0
4289110,14:47:38,14:47:38,8151,12,,,,3613.21,0
4289110,14:48:11,14:48:11,1571,13,,,,3905.87,0
4289110,14:48:38,14:48:38,1572,14,,,,4116.22,0
4289110,14:49:00,14:49:00,1573,15,,,,4330.25,0
4289110,14:49:36,14:49:36,1574,16,,,,4664.45,0
4289110,14:50:04,14:50:04,1575,17,,,,4934.46,0
4289110,14:50:29,14:50:29,1576,18,,,,5164.53,0
4289110,14:51:00,14:51:00,1577,19,,,,5459.76,
4289110,14:51:19,14:51:19,1578,20,,,,5642.04,0
4289110,14:51:44,14:51:44,1579,21,,,,5805.06,0
4289110,14:52:08,14:52:08,1580,22,,,,5996.56,0
4289110,14:52:52,14:52:52,1581,23,,,,6345.86,0
4289110,14:53:13,14:53:13,1582,24,,,,6491.73,0
4289110,14:53:42,14:53:42,1583,25,,,,6700.86,0
4289110,14:54:04,14:54:04,1584,26,,,,6894.85,0
4289110,14:54:51,14:54:51,1585,27,,,,7258.05,0
4289110,14:55:07,14:55:07,1586,28,,,,7378.25,0
4289110,14:55:40,14:55:40,1587,29,,,,7601,0
4289110,14:56:00,14:56:00,1684,30,,,,7760.94,
4289110,14:57:57,14:57:57,1685,31,,,,8139.78,0
4289110,14:59:11,14:59:11,1686,32,,,,8386.5,0
4289110,15:00:14,15:00:14,1687,33,,,,8632.46,0
4289110,15:02:00,15:02:00,10520,34,,1,,9051.88,
4298080,12:10:00,12:10:00,9477,1,,,1,0,
4298080,12:11:48,12:11:48,9468,2,,,,820.75,0
4298080,12:12:13,12:12:13,1748,3,,,,991.62,0
4298080,12:12:32,12:12:32,1749,4,,,,1136.08,0
4298080,12:12:57,12:12:57,3127,5,,,,1289.38,0
4298080,12:13:36,12:13:36,3128,6,,,,1606.56,0
4298080,12:14:43,12:14:43,3129,7,,,,2002.05,0
4298080,12:15:05,12:15:05,3130,8,,,,2188.25,0
4298080,12:16:00,12:16:00,1566,9,,,,2685.39,
4298080,12:16:35,12:16:35,9474,10,,,,2984.48,0
4298080,12:17:01,12:17:01,1569,11,,,,3233.85,0
4298080,12:17:38,12:17:38,8151,12,,,,3613.21,0
4298080,12:18:11,12:18:11,1571,13,,,,3905.87,0
4298080,12:18:38,12:18:38,1572,14,,,,4116.22,0
4298080,12:19:00,12:19:00,1573,15,,,,4330.25,0
4298080,12:19:36,12:19:36,1574,16,,,,4664.45,0
4298080,12:20:04,12:20:04,1575,17,,,,4934.46,0
4298080,12:20:29,12:20:29,1576,18,,,,5164.53,0
4298080,12:21:00,12:21:00,1577,19,,,,5459.76,
4298080,12:21:19,12:21:19,1578,20,,,,5642.04,0
4298080,12:21:44,12:21:44,1579,21,,,,5805.06,0
4298080,12:22:08,12:22:08,1580,22,,,,5996.56,0
4298080,12:22:52,12:22:52,1581,23,,,,6345.86,0
4298080,12:23:13,12:23:13,1582,24,,,,6491.73,0
4298080,12:23:42,12:23:42,1583,25,,,,6700.86,0
4298080,12:24:04,12:24:04,1584,26,,,,6894.85,0
4298080,12:24:51,12:24:51,1585,27,,,,7258.05,0
4298080,12:25:07,12:25:07,1586,28,,,,7378.25,0
4298080,12:25:40,12:25:40,1587,29,,,,7601,0
4298080,12:26:00,12:26:00,1684,30,,,,7760.94,
4298080,12:27:57,12:27:57,1685,31,,,,8139.78,0
4298080,12:29:11,12:29:11,1686,32,,,,8386.5,0
4298080,12:30:14,12:30:14,1687,33,,,,8632.46,0
4298080,12:32:00,12:32:00,10520,34,,1,,9051.88,
4298100,12:10:00,12:10:00,9477,1,,,1,0,
4298100,12:11:48,12:11:48,9468,2,,,,820.75,0
4298100,12:12:13,12:12:13,1748,3,,,,991.62,0
4298100,12:12:32,12:12:32,1749,4,,,,1136.08,0
4298100,12:12:57,12:12:57,3127,5,,,,1289.38,0
4298100,12:13:36,12:13:36,3128,6,,,,1606.56,0
4298100,12:14:43,12:14:43,3129,7,,,,2002.05,0
4298100,12:15:05,12:15:05,3130,8,,,,2188.25,0
4298100,12:16:00,12:16:00,1566,9,,,,2685.39,
4298100,12:16:35,12:16:35,9474,10,,,,2984.48,0
4298100,12:17:01,12:17:01,1569,11,,,,3233.85,0
4298100,12:17:38,12:17:38,8151,12,,,,3613.21,0
4298100,12:18:11,12:18:11,1571,13,,,,3905.87,0
4298100,12:18:38,12:18:38,1572,14,,,,4116.22,0
4298100,12:19:00,12:19:00,1573,15,,,,4330.25,0
4298100,12:19:36,12:19:36,1574,16,,,,4664.45,0
4298100,12:20:04,12:20:04,1575,17,,,,4934.46,0
4298100,12:20:29,12:20:29,1576,18,,,,5164.53,0
4298100,12:21:00,12:21:00,1577,19,,,,5459.76,
4298100,12:21:19,12:21:19,1578,20,,,,5642.04,0
4298100,12:21:44,12:21:44,1579,21,,,,5805.06,0
4298100,12:22:08,12:22:08,1580,22,,,,5996.56,0
4298100,12:22:52,12:22:52,1581,23,,,,6345.86,0
4298100,12:23:13,12:23:13,1582,24,,,,6491.73,0
4298100,12:23:42,12:23:42,1583,25,,,,6700.86,0
4298100,12:24:04,12:24:04,1584,26,,,,6894.85,0
4298100,12:24:51,12:24:51,1585,27,,,,7258.05,0
4298100,12:25:07,12:25:07,1586,28,,,,7378.25,0
4298100,12:25:40,12:25:40,1587,29,,,,7601,0
4298100,12:26:00,12:26:00,1684,30,,,,7760.94,
4298100,12:27:57,12:27:57,1685,31,,,,8139.78,0
4298100,12:29:11,12:29:11,1686,32,,,,8386.5,0
4298100,12:30:14,12:30:14,1687,33,,,,8632.46,0
4298100,12:32:00,12:32:00,10520,34,,1,,9051.88,
4298110,12:10:00,12:10:00,9477,1,,,1,0,
4298110,12:11:48,12:11:48,9468,2,,,,820.75,0
4298110,12:12:13,12:12:13,1748,3,,,,991.62,0
4298110,12:12:32,12:12:32,1749,4,,,,1136.08,0
4298110,12:12:57,12:12:57,3127,5,,,,1289.38,0
4298110,12:13:36,12:13:36,3128,6,,,,1606.56,0
4298110,12:14:43,12:14:43,3129,7,,,,2002.05,0
4298110,12:15:05,12:15:05,3130,8,,,,2188.25,0
4298110,12:16:00,12:16:00,1566,9,,,,2685.39,
4298110,12:16:35,12:16:35,9474,10,,,,2984.48,0
4298110,12:17:01,12:17:01,1569,11,,,,3233.85,0
4298110,12:17:38,12:17:38,8151,12,,,,3613.21,0
4298110,12:18:11,12:18:11,1571,13,,,,3905.87,0
4298110,12:18:38,12:18:38,1572,14,,,,4116.22,0
4298110,12:19:00,12:19:00,1573,15,,,,4330.25,0
4298110,12:19:36,12:19:36,1574,16,,,,4664.45,0
4298110,12:20:04,12:20:04,1575,17,,,,4934.46,0
4298110,12:20:29,12:20:29,1576,18,,,,5164.53,0
4298110,12:21:00,12:21:00,1577,19,,,,5459.76,
4298110,12:21:19,12:21:19,1578,20,,,,5642.04,0
4298110,12:21:44,12:21:44,1579,21,,,,5805.06,0
4298110,12:22:08,12:22:08,1580,22,,,,5996.56,0
4298110,12:22:52,12:22:52,1581,23,,,,6345.86,0
4298110,12:23:13,12:23:13,1582,24,,,,6491.73,0
4298110,12:23:42,12:23:42,1583,25,,,,6700.86,0
4298110,12:24:04,12:24:04,1584,26,,,,6894.85,0
4298110,12:24:51,12:24:51,1585,27,,,,7258.05,0
4298110,12:25:07,12:25:07,1586,28,,,,7378.25,0
4298110,12:25:40,12:25:40,1587,29,,,,7601,0
4298110,12:26:00,12:26:00,1684,30,,,,7760.94,
4298110,12:27:57,12:27:57,1685,31,,,,8139.78,0
4298110,12:29:11,12:29:11,1686,32,,,,8386.5,0
4298110,12:30:14,12:30:14,1687,33,,,,8632.46,0
4298110,12:32:00,12:32:00,10520,34,,1,,9051.88,
4405080,10:40:00,10:40:00,9477,1,,,1,0,
4405080,10:41:30,10:41:30,9468,2,,,,820.75,0
4405080,10:41:51,10:41:51,1748,3,,,,991.62,0
4405080,10:42:07,10:42:07,1749,4,,,,1136.08,0
4405080,10:42:28,10:42:28,3127,5,,,,1289.38,0
4405080,10:43:00,10:43:00,3128,6,,,,1606.56,0
4405080,10:43:56,10:43:56,3129,7,,,,2002.05,0
4405080,10:44:14,10:44:14,3130,8,,,,2188.25,0
4405080,10:45:00,10:45:00,1566,9,,,,2685.39,
4405080,10:45:28,10:45:28,9474,10,,,,2984.48,0
4405080,10:45:49,10:45:49,1569,11,,,,3233.85,0
4405080,10:46:18,10:46:18,8151,12,,,,3613.21,0
4405080,10:46:44,10:46:44,1571,13,,,,3905.87,0
4405080,10:47:06,10:47:06,1572,14,,,,4116.22,0
4405080,10:47:24,10:47:24,1573,15,,,,4330.25,0
4405080,10:47:52,10:47:52,1574,16,,,,4664.45,0
4405080,10:48:15,10:48:15,1575,17,,,,4934.46,0
4405080,10:48:35,10:48:35,1576,18,,,,5164.53,0
4405080,10:49:00,10:49:00,1577,19,,,,5459.76,
4405080,10:49:19,10:49:19,1578,20,,,,5642.04,0
4405080,10:49:44,10:49:44,1579,21,,,,5805.06,0
4405080,10:50:08,10:50:08,1580,22,,,,5996.56,0
4405080,10:50:52,10:50:52,1581,23,,,,6345.86,0
4405080,10:51:13,10:51:13,1582,24,,,,6491.73,0
4405080,10:51:42,10:51:42,1583,25,,,,6700.86,0
4405080,10:52:04,10:52:04,1584,26,,,,6894.85,0
4405080,10:52:51,10:52:51,1585,27,,,,7258.05,0
4405080,10:53:07,10:53:07,1586,28,,,,7378.25,0
4405080,10:53:40,10:53:40,1587,29,,,,7601,0
4405080,10:54:00,10:54:00,1684,30,,,,7760.94,
4405080,10:55:37,10:55:37,1685,31,,,,8139.78,0
4405080,10:56:39,10:56:39,1686,32,,,,8386.5,0
4405080,10:57:31,10:57:31,1687,33,,,,8632.46,0
4405080,10:59:00,10:59:00,10520,34,,1,,9051.88,
4405100,10:40:00,10:40:00,9477,1,,,1,0,
4405100,10:41:30,10:41:30,9468,2,,,,820.75,0
4405100,10:41:51,10:41:51,1748,3,,,,991.62,0
4405100,10:42:07,10:42:07,1749,4,,,,1136.08,0
4405100,10:42:28,10:42:28,3127,5,,,,1289.38,0
4405100,10:43:00,10:43:00,3128,6,,,,1606.56,0
4405100,10:43:56,10:43:56,3129,7,,,,2002.05,0
4405100,10:44:14,10:44:14,3130,8,,,,2188.25,0
4405100,10:45:00,10:45:00,1566,9,,,,2685.39,
4405100,10:45:28,10:45:28,9474,10,,,,2984.48,0
4405100,10:45:49,10:45:49,1569,11,,,,3233.85,0
4405100,10:46:18,10:46:18,8151,12,,,,3613.21,0
4405100,10:46:44,10:46:44,1571,13,,,,3905.87,0
4405100,10:47:06,10:47:06,1572,14,,,,4116.22,0
4405100,10:47:24,10:47:24,1573,15,,,,4330.25,0
4405100,10:47:52,10:47:52,1574,16,,,,4664.45,0
4405100,10:48:15,10:48:15,1575,17,,,,4934.46,0
4405100,10:48:35,10:48:35,1576,18,,,,5164.53,0
4405100,10:49:00,10:49:00,1577,19,,,,5459.76,
4405100,10:49:19,10:49:19,1578,20,,,,5642.04,0
4405100,10:49:44,10:49:44,1579,21,,,,5805.06,0
4405100,10:50:08,10:50:08,1580,22,,,,5996.56,0
4405100,10:50:52,10:50:52,1581,23,,,,6345.86,0
4405100,10:51:13,10:51:13,1582,24,,,,6491.73,0
4405100,10:51:42,10:51:42,1583,25,,,,6700.86,0
4405100,10:52:04,10:52:04,1584,26,,,,6894.85,0
4405100,10:52:51,10:52:51,1585,27,,,,7258.05,0
4405100,10:53:07,10:53:07,1586,28,,,,7378.25,0
4405100,10:53:40,10:53:40,1587,29,,,,7601,0
4405100,10:54:00,10:54:00,1684,30,,,,7760.94,
4405100,10:55:37,10:55:37,1685,31,,,,8139.78,0
4405100,10:56:39,10:56:39,1686,32,,,,8386.5,0
4405100,10:57:31,10:57:31,1687,33,,,,8632.46,0
4405100,10:59:00,10:59:00,10520,34,,1,,9051.88,
4405110,10:40:00,10:40:00,9477,1,,,1,0,
4405110,10:41:30,10:41:30,9468,2,,,,820.75,0
4405110,10:41:51,10:41:51,1748,3,,,,991.62,0
4405110,10:42:07,10:42:07,1749,4,,,,1136.08,0
4405110,10:42:28,10:42:28,3127,5,,,,1289.38,0
4405110,10:43:00,10:43:00,3128,6,,,,1606.56,0
4405110,10:43:56,10:43:56,3129,7,,,,2002.05,0
4405110,10:44:14,10:44:14,3130,8,,,,2188.25,0
4405110,10:45:00,10:45:00,1566,9,,,,2685.39,
4405110,10:45:28,10:45:28,9474,10,,,,2984.48,0
4405110,10:45:49,10:45:49,1569,11,,,,3233.85,0
4405110,10:46:18,10:46:18,8151,12,,,,3613.21,0
4405110,10:46:44,10:46:44,1571,13,,,,3905.87,0
4405110,10:47:06,10:47:06,1572,14,,,,4116.22,0
4405110,10:47:24,10:47:24,1573,15,,,,4330.25,0
4405110,10:47:52,10:47:52,1574,16,,,,4664.45,0
4405110,10:48:15,10:48:15,1575,17,,,,4934.46,0
4405110,10:48:35,10:48:35,1576,18,,,,5164.53,0
4405110,10:49:00,10:49:00,1577,19,,,,5459.76,
4405110,10:49:19,10:49:19,1578,20,,,,5642.04,0
4405110,10:49:44,10:49:44,1579,21,,,,5805.06,0
4405110,10:50:08,10:50:08,1580,22,,,,5996.56,0
4405110,10:50:52,10:50:52,1581,23,,,,6345.86,0
4405110,10:51:13,10:51:13,1582,24,,,,6491.73,0
4405110,10:51:42,10:51:42,1583,25,,,,6700.86,0
4405110,10:52:04,10:52:04,1584,26,,,,6894.85,0
4405110,10:52:51,10:52:51,1585,27,,,,7258.05,0
4405110,10:53:07,10:53:07,1586,28,,,,7378.25,0
4405110,10:53:40,10:53:40,1587,29,,,,7601,0
4405110,10:54:00,10:54:00,1684,30,,,,7760.94,
4405110,10:55:37,10:55:37,1685,31,,,,8139.78,0
4405110,10:56:39,10:56:39,1686,32,,,,8386.5,0
4405110,10:57:31,10:57:31,1687,33,,,,8632.46,0
4405110,10:59:00,10:59:00,10520,34,,1,,9051.88,
4613070,09:35:00,09:35:00,9477,1,,,1,0,
4613070,09:36:30,09:36:30,9468,2,,,,820.75,0
4613070,09:36:51,09:36:51,1748,3,,,,991.62,0
4613070,09:37:07,09:37:07,1749,4,,,,1136.08,0
4613070,09:37:28,09:37:28,3127,5,,,,1289.38,0
4613070,09:38:00,09:38:00,3128,6,,,,1606.56,0
4613070,09:38:56,09:38:56,3129,7,,,,2002.05,0
4613070,09:39:14,09:39:14,3130,8,,,,2188.25,0
4613070,09:40:00,09:40:00,1566,9,,,,2685.39,
4613070,09:40:28,09:40:28,9474,10,,,,2984.48,0
4613070,09:40:49,09:40:49,1569,11,,,,3233.85,0
4613070,09:41:18,09:41:18,8151,12,,,,3613.21,0
4613070,09:41:44,09:41:44,1571,13,,,,3905.87,0
4613070,09:42:06,09:42:06,1572,14,,,,4116.22,0
4613070,09:42:24,09:42:24,1573,15,,,,4330.25,0
4613070,09:42:52,09:42:52,1574,16,,,,4664.45,0
4613070,09:43:15,09:43:15,1575,17,,,,4934.46,0
4613070,09:43:35,09:43:35,1576,18,,,,5164.53,0
4613070,09:44:00,09:44:00,1577,19,,,,5459.76,
4613070,09:44:19,09:44:19,1578,20,,,,5642.04,0
4613070,09:44:44,09:44:44,1579,21,,,,5805.06,0
4613070,09:45:08,09:45:08,1580,22,,,,5996.56,0
4613070,09:45:52,09:45:52,1581,23,,,,6345.86,0
4613070,09:46:13,09:46:13,1582,24,,,,6491.73,0
4613070,09:46:42,09:46:42,1583,25,,,,6700.86,0
4613070,09:47:04,09:47:04,1584,26,,,,6894.85,0
4613070,09:47:51,09:47:51,1585,27,,,,7258.05,0
4613070,09:48:07,09:48:07,1586,28,,,,7378.25,0
4613070,09:48:40,09:48:40,1587,29,,,,7601,0
4613070,09:49:00,09:49:00,1684,30,,,,7760.94,
4613070,09:50:37,09:50:37,1685,31,,,,8139.78,0
4613070,09:51:39,09:51:39,1686,32,,,,8386.5,0
4613070,09:52:31,09:52:31,1687,33,,,,8632.46,0
4613070,09:54:00,09:54:00,10520,34,,1,,9051.88,
4732070,18:35:00,18:35:00,9477,1,,,1,0,
4732070,18:36:48,18:36:48,9468,2,,,,820.75,0
4732070,18:37:13,18:37:13,1748,3,,,,991.62,0
4732070,18:37:32,18:37:32,1749,4,,,,1136.08,0
4732070,18:37:57,18:37:57,3127,5,,,,1289.38,0
4732070,18:38:36,18:38:36,3128,6,,,,1606.56,0
4732070,18:39:43,18:39:43,3129,7,,,,2002.05,0
4732070,18:40:05,18:40:05,3130,8,,,,2188.25,0
4732070,18:41:00,18:41:00,1566,9,,,,2685.39,
4732070,18:41:35,18:41:35,9474,10,,,,2984.48,0
4732070,18:42:01,18:42:01,1569,11,,,,3233.85,0
4732070,18:42:38,18:42:38,8151,12,,,,3613.21,0
4732070,18:43:11,18:43:11,1571,13,,,,3905.87,0
4732070,18:43:38,18:43:38,1572,14,,,,4116.22,0
4732070,18:44:00,18:44:00,1573,15,,,,4330.25,0
4732070,18:44:36,18:44:36,1574,16,,,,4664.45,0
4732070,18:45:04,18:45:04,1575,17,,,,4934.46,0
4732070,18:45:29,18:45:29,1576,18,,,,5164.53,0
4732070,18:46:00,18:46:00,1577,19,,,,5459.76,
4732070,18:46:19,18:46:19,1578,20,,,,5642.04,0
4732070,18:46:44,18:46:44,1579,21,,,,5805.06,0
4732070,18:47:08,18:47:08,1580,22,,,,5996.56,0
4732070,18:47:52,18:47:52,1581,23,,,,6345.86,0
4732070,18:48:13,18:48:13,1582,24,,,,6491.73,0
4732070,18:48:42,18:48:42,1583,25,,,,6700.86,0
4732070,18:49:04,18:49:04,1584,26,,,,6894.85,0
4732070,18:49:51,18:49:51,1585,27,,,,7258.05,0
4732070,18:50:07,18:50:07,1586,28,,,,7378.25,0
4732070,18:50:40,18:50:40,1587,29,,,,7601,0
4732070,18:51:00,18:51:00,1684,30,,,,7760.94,
4732070,18:52:57,18:52:57,1685,31,,,,8139.78,0
4732070,18:54:11,18:54:11,1686,32,,,,8386.5,0
4732070,18:55:14,18:55:14,1687,33,,,,8632.46,0
4732070,18:57:00,18:57:00,10520,34,,1,,9051.88,
4733090,14:05:00,14:05:00,9477,1,,,1,0,
4733090,14:06:48,14:06:48,9468,2,,,,820.75,0
4733090,14:07:13,14:07:13,1748,3,,,,991.62,0
4733090,14:07:32,14:07:32,1749,4,,,,1136.08,0
4733090,14:07:57,14:07:57,3127,5,,,,1289.38,0
4733090,14:08:36,14:08:36,3128,6,,,,1606.56,0
4733090,14:09:43,14:09:43,3129,7,,,,2002.05,0
4733090,14:10:05,14:10:05,3130,8,,,,2188.25,0
4733090,14:11:00,14:11:00,1566,9,,,,2685.39,
4733090,14:11:35,14:11:35,9474,10,,,,2984.48,0
4733090,14:12:01,14:12:01,1569,11,,,,3233.85,0
4733090,14:12:38,14:12:38,8151,12,,,,3613.21,0
4733090,14:13:11,14:13:11,1571,13,,,,3905.87,0
4733090,14:13:38,14:13:38,1572,14,,,,4116.22,0
4733090,14:14:00,14:14:00,1573,15,,,,4330.25,0
4733090,14:14:36,14:14:36,1574,16,,,,4664.45,0
4733090,14:15:04,14:15:04,1575,17,,,,4934.46,0
4733090,14:15:29,14:15:29,1576,18,,,,5164.53,0
4733090,14:16:00,14:16:00,1577,19,,,,5459.76,
4733090,14:16:19,14:16:19,1578,20,,,,5642.04,0
4733090,14:16:44,14:16:44,1579,21,,,,5805.06,0
4733090,14:17:08,14:17:08,1580,22,,,,5996.56,0
4733090,14:17:52,14:17:52,1581,23,,,,6345.86,0
4733090,14:18:13,14:18:13,1582,24,,,,6491.73,0
4733090,14:18:42,14:18:42,1583,25,,,,6700.86,0
4733090,14:19:04,14:19:04,1584,26,,,,6894.85,0
4733090,14:19:51,14:19:51,1585,27,,,,7258.05,0
4733090,14:20:07,14:20:07,1586,28,,,,7378.25,0
4733090,14:20:40,14:20:40,1587,29,,,,7601,0
4733090,14:21:00,14:21:00,1684,30,,,,7760.94,
4733090,14:22:57,14:22:57,1685,31,,,,8139.78,0
4733090,14:24:11,14:24:11,1686,32,,,,8386.5,0
4733090,14:25:14,14:25:14,1687,33,,,,8632.46,0
4733090,14:27:00,14:27:00,10520,34,,1,,9051.88,
4846090,11:05:00,11:05:00,9477,1,,,1,0,
4846090,11:06:30,11:06:30,9468,2,,,,820.75,0
4846090,11:06:51,11:06:51,1748,3,,,,991.62,0
4846090,11:07:07,11:07:07,1749,4,,,,1136.08,0
4846090,11:07:28,11:07:28,3127,5,,,,1289.38,0
4846090,11:08:00,11:08:00,3128,6,,,,1606.56,0
4846090,11:08:56,11:08:56,3129,7,,,,2002.05,0
4846090,11:09:14,11:09:14,3130,8,,,,2188.25,0
4846090,11:10:00,11:10:00,1566,9,,,,2685.39,
4846090,11:10:28,11:10:28,9474,10,,,,2984.48,0
4846090,11:10:49,11:10:49,1569,11,,,,3233.85,0
4846090,11:11:18,11:11:18,8151,12,,,,3613.21,0
4846090,11:11:44,11:11:44,1571,13,,,,3905.87,0
4846090,11:12:06,11:12:06,1572,14,,,,4116.22,0
4846090,11:12:24,11:12:24,1573,15,,,,4330.25,0
4846090,11:12:52,11:12:52,1574,16,,,,4664.45,0
4846090,11:13:15,11:13:15,1575,17,,,,4934.46,0
4846090,11:13:35,11:13:35,1576,18,,,,5164.53,0
4846090,11:14:00,11:14:00,1577,19,,,,5459.76,
4846090,11:14:19,11:14:19,1578,20,,,,5642.04,0
4846090,11:14:44,11:14:44,1579,21,,,,5805.06,0
4846090,11:15:08,11:15:08,1580,22,,,,5996.56,0
4846090,11:15:52,11:15:52,1581,23,,,,6345.86,0
4846090,11:16:13,11:16:13,1582,24,,,,6491.73,0
4846090,11:16:42,11:16:42,1583,25,,,,6700.86,0
4846090,11:17:04,11:17:04,1584,26,,,,6894.85,0
4846090,11:17:51,11:17:51,1585,27,,,,7258.05,0
4846090,11:18:07,11:18:07,1586,28,,,,7378.25,0
4846090,11:18:40,11:18:40,1587,29,,,,7601,0
4846090,11:19:00,11:19:00,1684,30,,,,7760.94,
4846090,11:20:37,11:20:37,1685,31,,,,8139.78,0
4846090,11:21:39,11:21:39,1686,32,,,,8386.5,0
4846090,11:22:31,11:22:31,1687,33,,,,8632.46,0
4846090,11:24:00,11:24:00,10520,34,,1,,9051.88,
5153080,16:40:00,16:40:00,9477,1,,,1,0,
5153080,16:41:48,16:41:48,9468,2,,,,820.75,0
5153080,16:42:13,16:42:13,1748,3,,,,991.62,0
5153080,16:42:32,16:42:32,1749,4,,,,1136.08,0
5153080,16:42:57,16:42:57,3127,5,,,,1289.38,0
5153080,16:43:36,16:43:36,3128,6,,,,1606.56,0
5153080,16:44:43,16:44:43,3129,7,,,,2002.05,0
5153080,16:45:05,16:45:05,3130,8,,,,2188.25,0
5153080,16:46:00,16:46:00,1566,9,,,,2685.39,
5153080,16:46:35,16:46:35,9474,10,,,,2984.48,0
5153080,16:47:01,16:47:01,1569,11,,,,3233.85,0
5153080,16:47:38,16:47:38,8151,12,,,,3613.21,0
5153080,16:48:11,16:48:11,1571,13,,,,3905.87,0
5153080,16:48:38,16:48:38,1572,14,,,,4116.22,0
5153080,16:49:00,16:49:00,1573,15,,,,4330.25,0
5153080,16:49:36,16:49:36,1574,16,,,,4664.45,0
5153080,16:50:04,16:50:04,1575,17,,,,4934.46,0
5153080,16:50:29,16:50:29,1576,18,,,,5164.53,0
5153080,16:51:00,16:51:00,1577,19,,,,5459.76,
5153080,16:51:19,16:51:19,1578,20,,,,5642.04,0
5153080,16:51:44,16:51:44,1579,21,,,,5805.06,0
5153080,16:52:08,16:52:08,1580,22,,,,5996.56,0
5153080,16:52:52,16:52:52,1581,23,,,,6345.86,0
5153080,16:53:13,16:53:13,1582,24,,,,6491.73,0
5153080,16:53:42,16:53:42,1583,25,,,,6700.86,0
5153080,16:54:04,16:54:04,1584,26,,,,6894.85,0
5153080,16:54:51,16:54:51,1585,27,,,,7258.05,0
5153080,16:55:07,16:55:07,1586,28,,,,7378.25,0
5153080,16:55:40,16:55:40,1587,29,,,,7601,0
5153080,16:56:00,16:56:00,1684,30,,,,7760.94,
5153080,16:57:57,16:57:57,1685,31,,,,8139.78,0
5153080,16:59:11,16:59:11,1686,32,,,,8386.5,0
5153080,17:00:14,17:00:14,1687,33,,,,8632.46,0
5153080,17:02:00,17:02:00,10520,34,,1,,9051.88,
5153100,16:40:00,16:40:00,9477,1,,,1,0,
5153100,16:41:48,16:41:48,9468,2,,,,820.75,0
5153100,16:42:13,16:42:13,1748,3,,,,991.62,0
5153100,16:42:32,16:42:32,1749,4,,,,1136.08,0
5153100,16:42:57,16:42:57,3127,5,,,,1289.38,0
5153100,16:43:36,16:43:36,3128,6,,,,1606.56,0
5153100,16:44:43,16:44:43,3129,7,,,,2002.05,0
5153100,16:45:05,16:45:05,3130,8,,,,2188.25,0
5153100,16:46:00,16:46:00,1566,9,,,,2685.39,
5153100,16:46:35,16:46:35,9474,10,,,,2984.48,0
5153100,16:47:01,16:47:01,1569,11,,,,3233.85,0
5153100,16:47:38,16:47:38,8151,12,,,,3613.21,0
5153100,16:48:11,16:48:11,1571,13,,,,3905.87,0
5153100,16:48:38,16:48:38,1572,14,,,,4116.22,0
5153100,16:49:00,16:49:00,1573,15,,,,4330.25,0
5153100,16:49:36,16:49:36,1574,16,,,,4664.45,0
5153100,16:50:04,16:50:04,1575,17,,,,4934.46,0
5153100,16:50:29,16:50:29,1576,18,,,,5164.53,0
5153100,16:51:00,16:51:00,1577,19,,,,5459.76,
5153100,16:51:19,16:51:19,1578,20,,,,5642.04,0
5153100,16:51:44,16:51:44,1579,21,,,,5805.06,0
5153100,16:52:08,16:52:08,1580,22,,,,5996.56,0
5153100,16:52:52,16:52:52,1581,23,,,,6345.86,0
5153100,16:53:13,16:53:13,1582,24,,,,6491.73,0
5153100,16:53:42,16:53:42,1583,25,,,,6700.86,0
5153100,16:54:04,16:54:04,1584,26,,,,6894.85,0
5153100,16:54:51,16:54:51,1585,27,,,,7258.05,0
5153100,16:55:07,16:55:07,1586,28,,,,7378.25,0
5153100,16:55:40,16:55:40,1587,29,,,,7601,0
5153100,16:56:00,16:56:00,1684,30,,,,7760.94,
5153100,16:57:57,16:57:57,1685,31,,,,8139.78,0
5153100,16:59:11,16:59:11,1686,32,,,,8386.5,0
5153100,17:00:14,17:00:14,1687,33,,,,8632.46,0
5153100,17:02:00,17:02:00,10520,34,,1,,9051.88,
5153110,16:40:00,16:40:00,9477,1,,,1,0,
5153110,16:41:48,16:41:48,9468,2,,,,820.75,0
5153110,16:42:13,16:42:13,1748,3,,,,991.62,0
5153110,16:42:32,16:42:32,1749,4,,,,1136.08,0
5153110,16:42:57,16:42:57,3127,5,,,,1289.38,0
5153110,16:43:36,16:43:36,3128,6,,,,1606.56,0
5153110,16:44:43,16:44:43,3129,7,,,,2002.05,0
5153110,16:45:05,16:45:05,3130,8,,,,2188.25,0
5153110,16:46:00,16:46:00,1566,9,,,,2685.39,
5153110,16:46:35,16:46:35,9474,10,,,,2984.48,0
5153110,16:47:01,16:47:01,1569,11,,,,3233.85,0
5153110,16:47:38,16:47:38,8151,12,,,,3613.21,0
5153110,16:48:11,16:48:11,1571,13,,,,3905.87,0
5153110,16:48:38,16:48:38,1572,14,,,,4116.22,0
5153110,16:49:00,16:49:00,1573,15,,,,4330.25,0
5153110,16:49:36,16:49:36,1574,16,,,,4664.45,0
5153110,16:50:04,16:50:04,1575,17,,,,4934.46,0
5153110,16:50:29,16:50:29,1576,18,,,,5164.53,0
5153110,16:51:00,16:51:00,1577,19,,,,5459.76,
5153110,16:51:19,16:51:19,1578,20,,,,5642.04,0
5153110,16:51:44,16:51:44,1579,21,,,,5805.06,0
5153110,16:52:08,16:52:08,1580,22,,,,5996.56,0
5153110,16:52:52,16:52:52,1581,23,,,,6345.86,0
5153110,16:53:13,16:53:13,1582,24,,,,6491.73,0
5153110,16:53:42,16:53:42,1583,25,,,,6700.86,0
5153110,16:54:04,16:54:04,1584,26,,,,6894.85,0
5153110,16:54:51,16:54:51,1585,27,,,,7258.05,0
5153110,16:55:07,16:55:07,1586,28,,,,7378.25,0
5153110,16:55:40,16:55:40,1587,29,,,,7601,0
5153110,16:56:00,16:56:00,1684,30,,,,7760.94,
5153110,16:57:57,16:57:57,1685,31,,,,8139.78,0
5153110,16:59:11,16:59:11,1686,32,,,,8386.5,0
5153110,17:00:14,17:00:14,1687,33,,,,8632.46,0
5153110,17:02:00,17:02:00,10520,34,,1,,9051.88,
5156090,18:35:00,18:35:00,9477,1,,,1,0,
5156090,18:36:48,18:36:48,9468,2,,,,820.75,0
5156090,18:37:13,18:37:13,1748,3,,,,991.62,0
5156090,18:37:32,18:37:32,1749,4,,,,1136.08,0
5156090,18:37:57,18:37:57,3127,5,,,,1289.38,0
5156090,18:38:36,18:38:36,3128,6,,,,1606.56,0
5156090,18:39:43,18:39:43,3129,7,,,,2002.05,0
5156090,18:40:05,18:40:05,3130,8,,,,2188.25,0
5156090,18:41:00,18:41:00,1566,9,,,,2685.39,
5156090,18:41:35,18:41:35,9474,10,,,,2984.48,0
5156090,18:42:01,18:42:01,1569,11,,,,3233.85,0
5156090,18:42:38,18:42:38,8151,12,,,,3613.21,0
5156090,18:43:11,18:43:11,1571,13,,,,3905.87,0
5156090,18:43:38,18:43:38,1572,14,,,,4116.22,0
5156090,18:44:00,18:44:00,1573,15,,,,4330.25,0
5156090,18:44:36,18:44:36,1574,16,,,,4664.45,0
5156090,18:45:04,18:45:04,1575,17,,,,4934.46,0
5156090,18:45:29,18:45:29,1576,18,,,,5164.53,0
5156090,18:46:00,18:46:00,1577,19,,,,5459.76,
5156090,18:46:19,18:46:19,1578,20,,,,5642.04,0
5156090,18:46:44,18:46:44,1579,21,,,,5805.06,0
5156090,18:47:08,18:47:08,1580,22,,,,5996.56,0
5156090,18:47:52,18:47:52,1581,23,,,,6345.86,0
5156090,18:48:13,18:48:13,1582,24,,,,6491.73,0
5156090,18:48:42,18:48:42,1583,25,,,,6700.86,0
5156090,18:49:04,18:49:04,1584,26,,,,6894.85,0
5156090,18:49:51,18:49:51,1585,27,,,,7258.05,0
5156090,18:50:07,18:50:07,1586,28,,,,7378.25,0
5156090,18:50:40,18:50:40,1587,29,,,,7601,0
5156090,18:51:00,18:51:00,1684,30,,,,7760.94,
5156090,18:52:57,18:52:57,1685,31,,,,8139.78,0
5156090,18:54:11,18:54:11,1686,32,,,,8386.5,0
5156090,18:55:14,18:55:14,1687,33,,,,8632.46,0
5156090,18:57:00,18:57:00,10520,34,,1,,9051.88,
529080,19:40:00,19:40:00,9477,1,,,1,0,
529080,19:41:30,19:41:30,9468,2,,,,820.75,0
529080,19:41:51,19:41:51,1748,3,,,,991.62,0
529080,19:42:07,19:42:07,1749,4,,,,1136.08,0
529080,19:42:28,19:42:28,3127,5,,,,1289.38,0
529080,19:43:00,19:43:00,3128,6,,,,1606.56,0
529080,19:43:56,19:43:56,3129,7,,,,2002.05,0
529080,19:44:14,19:44:14,3130,8,,,,2188.25,0
529080,19:45:00,19:45:00,1566,9,,,,2685.39,
529080,19:45:28,19:45:28,9474,10,,,,2984.48,0
529080,19:45:49,19:45:49,1569,11,,,,3233.85,0
529080,19:46:18,19:46:18,8151,12,,,,3613.21,0
529080,19:46:44,19:46:44,1571,13,,,,3905.87,0
529080,19:47:06,19:47:06,1572,14,,,,4116.22,0
529080,19:47:24,19:47:24,1573,15,,,,4330.25,0
529080,19:47:52,19:47:52,1574,16,,,,4664.45,0
529080,19:48:15,19:48:15,1575,17,,,,4934.46,0
529080,19:48:35,19:48:35,1576,18,,,,5164.53,0
529080,19:49:00,19:49:00,1577,19,,,,5459.76,
529080,19:49:19,19:49:19,1578,20,,,,5642.04,0
529080,19:49:44,19:49:44,1579,21,,,,5805.06,0
529080,19:50:08,19:50:08,1580,22,,,,5996.56,0
529080,19:50:52,19:50:52,1581,23,,,,6345.86,0
529080,19:51:13,19:51:13,1582,24,,,,6491.73,0
529080,19:51:42,19:51:42,1583,25,,,,6700.86,0
529080,19:52:04,19:52:04,1584,26,,,,6894.85,0
529080,19:52:51,19:52:51,1585,27,,,,7258.05,0
529080,19:53:07,19:53:07,1586,28,,,,7378.25,0
529080,19:53:40,19:53:40,1587,29,,,,7601,0
529080,19:54:00,19:54:00,1684,30,,,,7760.94,
529080,19:55:37,19:55:37,1685,31,,,,8139.78,0
529080,19:56:39,19:56:39,1686,32,,,,8386.5,0
529080,19:57:31,19:57:31,1687,33,,,,8632.46,0
529080,19:59:00,19:59:00,10520,34,,1,,9051.88,
529100,19:40:00,19:40:00,9477,1,,,1,0,
529100,19:41:30,19:41:30,9468,2,,,,820.75,0
529100,19:41:51,19:41:51,1748,3,,,,991.62,0
529100,19:42:07,19:42:07,1749,4,,,,1136.08,0
529100,19:42:28,19:42:28,3127,5,,,,1289.38,0
529100,19:43:00,19:43:00,3128,6,,,,1606.56,0
529100,19:43:56,19:43:56,3129,7,,,,2002.05,0
529100,19:44:14,19:44:14,3130,8,,,,2188.25,0
529100,19:45:00,19:45:00,1566,9,,,,2685.39,
529100,19:45:28,19:45:28,9474,10,,,,2984.48,0
529100,19:45:49,19:45:49,1569,11,,,,3233.85,0
529100,19:46:18,19:46:18,8151,12,,,,3613.21,0
529100,19:46:44,19:46:44,1571,13,,,,3905.87,0
529100,19:47:06,19:47:06,1572,14,,,,4116.22,0
529100,19:47:24,19:47:24,1573,15,,,,4330.25,0
529100,19:47:52,19:47:52,1574,16,,,,4664.45,0
529100,19:48:15,19:48:15,1575,17,,,,4934.46,0
529100,19:48:35,19:48:35,1576,18,,,,5164.53,0
529100,19:49:00,19:49:00,1577,19,,,,5459.76,
529100,19:49:19,19:49:19,1578,20,,,,5642.04,0
529100,19:49:44,19:49:44,1579,21,,,,5805.06,0
529100,19:50:08,19:50:08,1580,22,,,,5996.56,0
529100,19:50:52,19:50:52,1581,23,,,,6345.86,0
529100,19:51:13,19:51:13,1582,24,,,,6491.73,0
529100,19:51:42,19:51:42,1583,25,,,,6700.86,0
529100,19:52:04,19:52:04,1584,26,,,,6894.85,0
529100,19:52:51,19:52:51,1585,27,,,,7258.05,0
529100,19:53:07,19:53:07,1586,28,,,,7378.25,0
529100,19:53:40,19:53:40,1587,29,,,,7601,0
529100,19:54:00,19:54:00,1684,30,,,,7760.94,
529100,19:55:37,19:55:37,1685,31,,,,8139.78,0
529100,19:56:39,19:56:39,1686,32,,,,8386.5,0
529100,19:57:31,19:57:31,1687,33,,,,8632.46,0
529100,19:59:00,19:59:00,10520,34,,1,,9051.88,
529110,19:40:00,19:40:00,9477,1,,,1,0,
529110,19:41:30,19:41:30,9468,2,,,,820.75,0
529110,19:41:51,19:41:51,1748,3,,,,991.62,0
529110,19:42:07,19:42:07,1749,4,,,,1136.08,0
529110,19:42:28,19:42:28,3127,5,,,,1289.38,0
529110,19:43:00,19:43:00,3128,6,,,,1606.56,0
529110,19:43:56,19:43:56,3129,7,,,,2002.05,0
529110,19:44:14,19:44:14,3130,8,,,,2188.25,0
529110,19:45:00,19:45:00,1566,9,,,,2685.39,
529110,19:45:28,19:45:28,9474,10,,,,2984.48,0
529110,19:45:49,19:45:49,1569,11,,,,3233.85,0
529110,19:46:18,19:46:18,8151,12,,,,3613.21,0
529110,19:46:44,19:46:44,1571,13,,,,3905.87,0
529110,19:47:06,19:47:06,1572,14,,,,4116.22,0
529110,19:47:24,19:47:24,1573,15,,,,4330.25,0
529110,19:47:52,19:47:52,1574,16,,,,4664.45,0
529110,19:48:15,19:48:15,1575,17,,,,4934.46,0
529110,19:48:35,19:48:35,1576,18,,,,5164.53,0
529110,19:49:00,19:49:00,1577,19,,,,5459.76,
529110,19:49:19,19:49:19,1578,20,,,,5642.04,0
529110,19:49:44,19:49:44,1579,21,,,,5805.06,0
529110,19:50:08,19:50:08,1580,22,,,,5996.56,0
529110,19:50:52,19:50:52,1581,23,,,,6345.86,0
529110,19:51:13,19:51:13,1582,24,,,,6491.73,0
529110,19:51:42,19:51:42,1583,25,,,,6700.86,0
529110,19:52:04,19:52:04,1584,26,,,,6894.85,0
529110,19:52:51,19:52:51,1585,27,,,,7258.05,0
529110,19:53:07,19:53:07,1586,28,,,,7378.25,0
529110,19:53:40,19:53:40,1587,29,,,,7601,0
529110,19:54:00,19:54:00,1684,30,,,,7760.94,
529110,19:55:37,19:55:37,1685,31,,,,8139.78,0
529110,19:56:39,19:56:39,1686,32,,,,8386.5,0
529110,19:57:31,19:57:31,1687,33,,,,8632.46,0
529110,19:59:00,19:59:00,10520,34,,1,,9051.88,
5444020,22:33:00,22:33:00,9477,1,,,1,0,
5444020,22:34:30,22:34:30,9468,2,,,,820.75,0
5444020,22:34:51,22:34:51,1748,3,,,,991.62,0
5444020,22:35:07,22:35:07,1749,4,,,,1136.08,0
5444020,22:35:28,22:35:28,3127,5,,,,1289.38,0
5444020,22:36:00,22:36:00,3128,6,,,,1606.56,0
5444020,22:36:56,22:36:56,3129,7,,,,2002.05,0
5444020,22:37:14,22:37:14,3130,8,,,,2188.25,0
5444020,22:38:00,22:38:00,1566,9,,,,2685.39,
5444020,22:39:03,22:39:03,9474,10,,,,2984.48,0
5444020,22:39:50,22:39:50,1569,11,,,,3233.85,0
5444020,22:40:56,22:40:56,8151,12,,,,3613.21,0
5444020,22:41:55,22:41:55,1571,13,,,,3905.87,0
5444020,22:42:45,22:42:45,1572,14,,,,4116.22,0
5444020,22:43:25,22:43:25,1573,15,,,,4330.25,0
5444020,22:44:29,22:44:29,1574,16,,,,4664.45,0
5444020,22:45:20,22:45:20,1575,17,,,,4934.46,0
5444020,22:46:05,22:46:05,1576,18,,,,5164.53,0
5444020,22:47:00,22:47:00,1577,19,,,,5459.76,
5444020,22:47:19,22:47:19,1578,20,,,,5642.04,0
5444020,22:47:44,22:47:44,1579,21,,,,5805.06,0
5444020,22:48:08,22:48:08,1580,22,,,,5996.56,0
5444020,22:48:52,22:48:52,1581,23,,,,6345.86,0
5444020,22:49:13,22:49:13,1582,24,,,,6491.73,0
5444020,22:49:42,22:49:42,1583,25,,,,6700.86,0
5444020,22:50:04,22:50:04,1584,26,,,,6894.85,0
5444020,22:50:51,22:50:51,1585,27,,,,7258.05,0
5444020,22:51:07,22:51:07,1586,28,,,,7378.25,0
5444020,22:51:40,22:51:40,1587,29,,,,7601,0
5444020,22:52:00,22:52:00,1684,30,,,,7760.94,
5444020,22:52:19,22:52:19,1685,31,,,,8139.78,0
5444020,22:52:31,22:52:31,1686,32,,,,8386.5,0
5444020,22:52:42,22:52:42,1687,33,,,,8632.46,0
5444020,22:53:00,22:53:00,10520,34,,1,,9051.88,
5444030,22:33:00,22:33:00,9477,1,,,1,0,
5444030,22:34:30,22:34:30,9468,2,,,,820.75,0
5444030,22:34:51,22:34:51,1748,3,,,,991.62,0
5444030,22:35:07,22:35:07,1749,4,,,,1136.08,0
5444030,22:35:28,22:35:28,3127,5,,,,1289.38,0
5444030,22:36:00,22:36:00,3128,6,,,,1606.56,0
5444030,22:36:56,22:36:56,3129,7,,,,2002.05,0
5444030,22:37:14,22:37:14,3130,8,,,,2188.25,0
5444030,22:38:00,22:38:00,1566,9,,,,2685.39,
5444030,22:39:03,22:39:03,9474,10,,,,2984.48,0
5444030,22:39:50,22:39:50,1569,11,,,,3233.85,0
5444030,22:40:56,22:40:56,8151,12,,,,3613.21,0
5444030,22:41:55,22:41:55,1571,13,,,,3905.87,0
5444030,22:42:45,22:42:45,1572,14,,,,4116.22,0
5444030,22:43:25,22:43:25,1573,15,,,,4330.25,0
5444030,22:44:29,22:44:29,1574,16,,,,4664.45,0
5444030,22:45:20,22:45:20,1575,17,,,,4934.46,0
5444030,22:46:05,22:46:05,1576,18,,,,5164.53,0
5444030,22:47:00,22:47:00,1577,19,,,,5459.76,
5444030,22:47:19,22:47:19,1578,20,,,,5642.04,0
5444030,22:47:44,22:47:44,1579,21,,,,5805.06,0
5444030,22:48:08,22:48:08,1580,22,,,,5996.56,0
5444030,22:48:52,22:48:52,1581,23,,,,6345.86,0
5444030,22:49:13,22:49:13,1582,24,,,,6491.73,0
5444030,22:49:42,22:49:42,1583,25,,,,6700.86,0
5444030,22:50:04,22:50:04,1584,26,,,,6894.85,0
5444030,22:50:51,22:50:51,1585,27,,,,7258.05,0
5444030,22:51:07,22:51:07,1586,28,,,,7378.25,0
5444030,22:51:40,22:51:40,1587,29,,,,7601,0
5444030,22:52:00,22:52:00,1684,30,,,,7760.94,
5444030,22:52:19,22:52:19,1685,31,,,,8139.78,0
5444030,22:52:31,22:52:31,1686,32,,,,8386.5,0
5444030,22:52:42,22:52:42,1687,33,,,,8632.46,0
5444030,22:53:00,22:53:00,10520,34,,1,,9051.88,
5444040,22:33:00,22:33:00,9477,1,,,1,0,
5444040,22:34:30,22:34:30,9468,2,,,,820.75,0
5444040,22:34:51,22:34:51,1748,3,,,,991.62,0
5444040,22:35:07,22:35:07,1749,4,,,,1136.08,0
5444040,22:35:28,22:35:28,3127,5,,,,1289.38,0
5444040,22:36:00,22:36:00,3128,6,,,,1606.56,0
5444040,22:36:56,22:36:56,3129,7,,,,2002.05,0
5444040,22:37:14,22:37:14,3130,8,,,,2188.25,0
5444040,22:38:00,22:38:00,1566,9,,,,2685.39,
5444040,22:39:03,22:39:03,9474,10,,,,2984.48,0
5444040,22:39:50,22:39:50,1569,11,,,,3233.85,0
5444040,22:40:56,22:40:56,8151,12,,,,3613.21,0
5444040,22:41:55,22:41:55,1571,13,,,,3905.87,0
5444040,22:42:45,22:42:45,1572,14,,,,4116.22,0
5444040,22:43:25,22:43:25,1573,15,,,,4330.25,0
5444040,22:44:29,22:44:29,1574,16,,,,4664.45,0
5444040,22:45:20,22:45:20,1575,17,,,,4934.46,0
5444040,22:46:05,22:46:05,1576,18,,,,5164.53,0
5444040,22:47:00,22:47:00,1577,19,,,,5459.76,
5444040,22:47:19,22:47:19,1578,20,,,,5642.04,0
5444040,22:47:44,22:47:44,1579,21,,,,5805.06,0
5444040,22:48:08,22:48:08,1580,22,,,,5996.56,0
5444040,22:48:52,22:48:52,1581,23,,,,6345.86,0
5444040,22:49:13,22:49:13,1582,24,,,,6491.73,0
5444040,22:49:42,22:49:42,1583,25,,,,6700.86,0
5444040,22:50:04,22:50:04,1584,26,,,,6894.85,0
5444040,22:50:51,22:50:51,1585,27,,,,7258.05,0
5444040,22:51:07,22:51:07,1586,28,,,,7378.25,0
5444040,22:51:40,22:51:40,1587,29,,,,7601,0
5444040,22:52:00,22:52:00,1684,30,,,,7760.94,
5444040,22:52:19,22:52:19,1685,31,,,,8139.78,0
5444040,22:52:31,22:52:31,1686,32,,,,8386.5,0
5444040,22:52:42,22:52:42,1687,33,,,,8632.46,0
5444040,22:53:00,22:53:00,10520,34,,1,,9051.88,
5444050,22:33:00,22:33:00,9477,1,,,1,0,
5444050,22:34:30,22:34:30,9468,2,,,,820.75,0
5444050,22:34:51,22:34:51,1748,3,,,,991.62,0
5444050,22:35:07,22:35:07,1749,4,,,,1136.08,0
5444050,22:35:28,22:35:28,3127,5,,,,1289.38,0
5444050,22:36:00,22:36:00,3128,6,,,,1606.56,0
5444050,22:36:56,22:36:56,3129,7,,,,2002.05,0
5444050,22:37:14,22:37:14,3130,8,,,,2188.25,0
5444050,22:38:00,22:38:00,1566,9,,,,2685.39,
5444050,22:39:03,22:39:03,9474,10,,,,2984.48,0
5444050,22:39:50,22:39:50,1569,11,,,,3233.85,0
5444050,22:40:56,22:40:56,8151,12,,,,3613.21,0
5444050,22:41:55,22:41:55,1571,13,,,,3905.87,0
5444050,22:42:45,22:42:45,1572,14,,,,4116.22,0
5444050,22:43:25,22:43:25,1573,15,,,,4330.25,0
5444050,22:44:29,22:44:29,1574,16,,,,4664.45,0
5444050,22:45:20,22:45:20,1575,17,,,,4934.46,0
5444050,22:46:05,22:46:05,1576,18,,,,5164.53,0
5444050,22:47:00,22:47:00,1577,19,,,,5459.76,
5444050,22:47:19,22:47:19,1578,20,,,,5642.04,0
5444050,22:47:44,22:47:44,1579,21,,,,5805.06,0
5444050,22:48:08,22:48:08,1580,22,,,,5996.56,0
5444050,22:48:52,22:48:52,1581,23,,,,6345.86,0
5444050,22:49:13,22:49:13,1582,24,,,,6491.73,0
5444050,22:49:42,22:49:42,1583,25,,,,6700.86,0
5444050,22:50:04,22:50:04,1584,26,,,,6894.85,0
5444050,22:50:51,22:50:51,1585,27,,,,7258.05,0
5444050,22:51:07,22:51:07,1586,28,,,,7378.25,0
5444050,22:51:40,22:51:40,1587,29,,,,7601,0
5444050,22:52:00,22:52:00,1684,30,,,,7760.94,
5444050,22:52:19,22:52:19,1685,31,,,,8139.78,0
5444050,22:52:31,22:52:31,1686,32,,,,8386.5,0
5444050,22:52:42,22:52:42,1687,33,,,,8632.46,0
5444050,22:53:00,22:53:00,10520,34,,1,,9051.88,
5444060,22:33:00,22:33:00,9477,1,,,1,0,
5444060,22:34:30,22:34:30,9468,2,,,,820.75,0
5444060,22:34:51,22:34:51,1748,3,,,,991.62,0
5444060,22:35:07,22:35:07,1749,4,,,,1136.08,0
5444060,22:35:28,22:35:28,3127,5,,,,1289.38,0
5444060,22:36:00,22:36:00,3128,6,,,,1606.56,0
5444060,22:36:56,22:36:56,3129,7,,,,2002.05,0
5444060,22:37:14,22:37:14,3130,8,,,,2188.25,0
5444060,22:38:00,22:38:00,1566,9,,,,2685.39,
5444060,22:39:03,22:39:03,9474,10,,,,2984.48,0
5444060,22:39:50,22:39:50,1569,11,,,,3233.85,0
5444060,22:40:56,22:40:56,8151,12,,,,3613.21,0
5444060,22:41:55,22:41:55,1571,13,,,,3905.87,0
5444060,22:42:45,22:42:45,1572,14,,,,4116.22,0
5444060,22:43:25,22:43:25,1573,15,,,,4330.25,0
5444060,22:44:29,22:44:29,1574,16,,,,4664.45,0
5444060,22:45:20,22:45:20,1575,17,,,,4934.46,0
5444060,22:46:05,22:46:05,1576,18,,,,5164.53,0
5444060,22:47:00,22:47:00,1577,19,,,,5459.76,
5444060,22:47:19,22:47:19,1578,20,,,,5642.04,0
5444060,22:47:44,22:47:44,1579,21,,,,5805.06,0
5444060,22:48:08,22:48:08,1580,22,,,,5996.56,0
5444060,22:48:52,22:48:52,1581,23,,,,6345.86,0
5444060,22:49:13,22:49:13,1582,24,,,,6491.73,0
5444060,22:49:42,22:49:42,1583,25,,,,6700.86,0
5444060,22:50:04,22:50:04,1584,26,,,,6894.85,0
5444060,22:50:51,22:50:51,1585,27,,,,7258.05,0
5444060,22:51:07,22:51:07,1586,28,,,,7378.25,0
5444060,22:51:40,22:51:40,1587,29,,,,7601,0
5444060,22:52:00,22:52:00,1684,30,,,,7760.94,
5444060,22:52:19,22:52:19,1685,31,,,,8139.78,0
5444060,22:52:31,22:52:31,1686,32,,,,8386.5,0
5444060,22:52:42,22:52:42,1687,33,,,,8632.46,0
5444060,22:53:00,22:53:00,10520,34,,1,,9051.88,
5695020,17:03:00,17:03:00,9477,1,,,1,0,
5695020,17:04:48,17:04:48,9468,2,,,,820.75,0
5695020,17:05:13,17:05:13,1748,3,,,,991.62,0
5695020,17:05:32,17:05:32,1749,4,,,,1136.08,0
5695020,17:05:57,17:05:57,3127,5,,,,1289.38,0
5695020,17:06:36,17:06:36,3128,6,,,,1606.56,0
5695020,17:07:43,17:07:43,3129,7,,,,2002.05,0
5695020,17:08:05,17:08:05,3130,8,,,,2188.25,0
5695020,17:09:00,17:09:00,1566,9,,,,2685.39,
5695020,17:10:10,17:10:10,9474,10,,,,2984.48,0
5695020,17:11:03,17:11:03,1569,11,,,,3233.85,0
5695020,17:12:16,17:12:16,8151,12,,,,3613.21,0
5695020,17:13:22,17:13:22,1571,13,,,,3905.87,0
5695020,17:14:17,17:14:17,1572,14,,,,4116.22,0
5695020,17:15:01,17:15:01,1573,15,,,,4330.25,0
5695020,17:16:12,17:16:12,1574,16,,,,4664.45,0
5695020,17:17:09,17:17:09,1575,17,,,,4934.46,0
5695020,17:17:59,17:17:59,1576,18,,,,5164.53,0
5695020,17:19:00,17:19:00,1577,19,,,,5459.76,
5695020,17:19:23,17:19:23,1578,20,,,,5642.04,0
5695020,17:19:53,17:19:53,1579,21,,,,5805.06,0
5695020,17:20:22,17:20:22,1580,22,,,,5996.56,0
5695020,17:21:14,17:21:14,1581,23,,,,6345.86,0
5695020,17:21:39,17:21:39,1582,24,,,,6491.73,0
5695020,17:22:14,17:22:14,1583,25,,,,6700.86,0
5695020,17:22:41,17:22:41,1584,26,,,,6894.85,0
5695020,17:23:37,17:23:37,1585,27,,,,7258.05,0
5695020,17:23:56,17:23:56,1586,28,,,,7378.25,0
5695020,17:24:36,17:24:36,1587,29,,,,7601,0
5695020,17:25:00,17:25:00,1684,30,,,,7760.94,
5695020,17:25:58,17:25:58,1685,31,,,,8139.78,0
5695020,17:26:35,17:26:35,1686,32,,,,8386.5,0
5695020,17:27:07,17:27:07,1687,33,,,,8632.46,0
5695020,17:28:00,17:28:00,10520,34,,1,,9051.88,
5695030,17:03:00,17:03:00,9477,1,,,1,0,
5695030,17:04:48,17:04:48,9468,2,,,,820.75,0
5695030,17:05:13,17:05:13,1748,3,,,,991.62,0
5695030,17:05:32,17:05:32,1749,4,,,,1136.08,0
5695030,17:05:57,17:05:57,3127,5,,,,1289.38,0
5695030,17:06:36,17:06:36,3128,6,,,,1606.56,0
5695030,17:07:43,17:07:43,3129,7,,,,2002.05,0
5695030,17:08:05,17:08:05,3130,8,,,,2188.25,0
5695030,17:09:00,17:09:00,1566,9,,,,2685.39,
5695030,17:10:10,17:10:10,9474,10,,,,2984.48,0
5695030,17:11:03,17:11:03,1569,11,,,,3233.85,0
5695030,17:12:16,17:12:16,8151,12,,,,3613.21,0
5695030,17:13:22,17:13:22,1571,13,,,,3905.87,0
5695030,17:14:17,17:14:17,1572,14,,,,4116.22,0
5695030,17:15:01,17:15:01,1573,15,,,,4330.25,0
5695030,17:16:12,17:16:12,1574,16,,,,4664.45,0
5695030,17:17:09,17:17:09,1575,17,,,,4934.46,0
5695030,17:17:59,17:17:59,1576,18,,,,5164.53,0
5695030,17:19:00,17:19:00,1577,19,,,,5459.76,
5695030,17:19:23,17:19:23,1578,20,,,,5642.04,0
5695030,17:19:53,17:19:53,1579,21,,,,5805.06,0
5695030,17:20:22,17:20:22,1580,22,,,,5996.56,0
5695030,17:21:14,17:21:14,1581,23,,,,6345.86,0
5695030,17:21:39,17:21:39,1582,24,,,,6491.73,0
5695030,17:22:14,17:22:14,1583,25,,,,6700.86,0
5695030,17:22:41,17:22:41,1584,26,,,,6894.85,0
5695030,17:23:37,17:23:37,1585,27,,,,7258.05,0
5695030,17:23:56,17:23:56,1586,28,,,,7378.25,0
5695030,17:24:36,17:24:36,1587,29,,,,7601,0
5695030,17:25:00,17:25:00,1684,30,,,,7760.94,
5695030,17:25:58,17:25:58,1685,31,,,,8139.78,0
5695030,17:26:35,17:26:35,1686,32,,,,8386.5,0
5695030,17:27:07,17:27:07,1687,33,,,,8632.46,0
5695030,17:28:00,17:28:00,10520,34,,1,,9051.88,
5695040,17:03:00,17:03:00,9477,1,,,1,0,
5695040,17:04:48,17:04:48,9468,2,,,,820.75,0
5695040,17:05:13,17:05:13,1748,3,,,,991.62,0
5695040,17:05:32,17:05:32,1749,4,,,,1136.08,0
5695040,17:05:57,17:05:57,3127,5,,,,1289.38,0
5695040,17:06:36,17:06:36,3128,6,,,,1606.56,0
5695040,17:07:43,17:07:43,3129,7,,,,2002.05,0
5695040,17:08:05,17:08:05,3130,8,,,,2188.25,0
5695040,17:09:00,17:09:00,1566,9,,,,2685.39,
5695040,17:10:10,17:10:10,9474,10,,,,2984.48,0
5695040,17:11:03,17:11:03,1569,11,,,,3233.85,0
5695040,17:12:16,17:12:16,8151,12,,,,3613.21,0
5695040,17:13:22,17:13:22,1571,13,,,,3905.87,0
5695040,17:14:17,17:14:17,1572,14,,,,4116.22,0
5695040,17:15:01,17:15:01,1573,15,,,,4330.25,0
5695040,17:16:12,17:16:12,1574,16,,,,4664.45,0
5695040,17:17:09,17:17:09,1575,17,,,,4934.46,0
5695040,17:17:59,17:17:59,1576,18,,,,5164.53,0
5695040,17:19:00,17:19:00,1577,19,,,,5459.76,
5695040,17:19:23,17:19:23,1578,20,,,,5642.04,0
5695040,17:19:53,17:19:53,1579,21,,,,5805.06,0
5695040,17:20:22,17:20:22,1580,22,,,,5996.56,0
5695040,17:21:14,17:21:14,1581,23,,,,6345.86,0
5695040,17:21:39,17:21:39,1582,24,,,,6491.73,0
5695040,17:22:14,17:22:14,1583,25,,,,6700.86,0
5695040,17:22:41,17:22:41,1584,26,,,,6894.85,0
5695040,17:23:37,17:23:37,1585,27,,,,7258.05,0
5695040,17:23:56,17:23:56,1586,28,,,,7378.25,0
5695040,17:24:36,17:24:36,1587,29,,,,7601,0
5695040,17:25:00,17:25:00,1684,30,,,,7760.94,
5695040,17:25:58,17:25:58,1685,31,,,,8139.78,0
5695040,17:26:35,17:26:35,1686,32,,,,8386.5,0
5695040,17:27:07,17:27:07,1687,33,,,,8632.46,0
5695040,17:28:00,17:28:00,10520,34,,1,,9051.88,
5695050,17:03:00,17:03:00,9477,1,,,1,0,
5695050,17:04:48,17:04:48,9468,2,,,,820.75,0
5695050,17:05:13,17:05:13,1748,3,,,,991.62,0
5695050,17:05:32,17:05:32,1749,4,,,,1136.08,0
5695050,17:05:57,17:05:57,3127,5,,,,1289.38,0
5695050,17:06:36,17:06:36,3128,6,,,,1606.56,0
5695050,17:07:43,17:07:43,3129,7,,,,2002.05,0
5695050,17:08:05,17:08:05,3130,8,,,,2188.25,0
5695050,17:09:00,17:09:00,1566,9,,,,2685.39,
5695050,17:10:10,17:10:10,9474,10,,,,2984.48,0
5695050,17:11:03,17:11:03,1569,11,,,,3233.85,0
5695050,17:12:16,17:12:16,8151,12,,,,3613.21,0
5695050,17:13:22,17:13:22,1571,13,,,,3905.87,0
5695050,17:14:17,17:14:17,1572,14,,,,4116.22,0
5695050,17:15:01,17:15:01,1573,15,,,,4330.25,0
5695050,17:16:12,17:16:12,1574,16,,,,4664.45,0
5695050,17:17:09,17:17:09,1575,17,,,,4934.46,0
5695050,17:17:59,17:17:59,1576,18,,,,5164.53,0
5695050,17:19:00,17:19:00,1577,19,,,,5459.76,
5695050,17:19:23,17:19:23,1578,20,,,,5642.04,0
5695050,17:19:53,17:19:53,1579,21,,,,5805.06,0
5695050,17:20:22,17:20:22,1580,22,,,,5996.56,0
5695050,17:21:14,17:21:14,1581,23,,,,6345.86,0
5695050,17:21:39,17:21:39,1582,24,,,,6491.73,0
5695050,17:22:14,17:22:14,1583,25,,,,6700.86,0
5695050,17:22:41,17:22:41,1584,26,,,,6894.85,0
5695050,17:23:37,17:23:37,1585,27,,,,7258.05,0
5695050,17:23:56,17:23:56,1586,28,,,,7378.25,0
5695050,17:24:36,17:24:36,1587,29,,,,7601,0
5695050,17:25:00,17:25:00,1684,30,,,,7760.94,
5695050,17:25:58,17:25:58,1685,31,,,,8139.78,0
5695050,17:26:35,17:26:35,1686,32,,,,8386.5,0
5695050,17:27:07,17:27:07,1687,33,,,,8632.46,0
5695050,17:28:00,17:28:00,10520,34,,1,,9051.88,
5695060,17:03:00,17:03:00,9477,1,,,1,0,
5695060,17:04:48,17:04:48,9468,2,,,,820.75,0
5695060,17:05:13,17:05:13,1748,3,,,,991.62,0
5695060,17:05:32,17:05:32,1749,4,,,,1136.08,0
5695060,17:05:57,17:05:57,3127,5,,,,1289.38,0
5695060,17:06:36,17:06:36,3128,6,,,,1606.56,0
5695060,17:07:43,17:07:43,3129,7,,,,2002.05,0
5695060,17:08:05,17:08:05,3130,8,,,,2188.25,0
5695060,17:09:00,17:09:00,1566,9,,,,2685.39,
5695060,17:10:10,17:10:10,9474,10,,,,2984.48,0
5695060,17:11:03,17:11:03,1569,11,,,,3233.85,0
5695060,17:12:16,17:12:16,8151,12,,,,3613.21,0
5695060,17:13:22,17:13:22,1571,13,,,,3905.87,0
5695060,17:14:17,17:14:17,1572,14,,,,4116.22,0
5695060,17:15:01,17:15:01,1573,15,,,,4330.25,0
5695060,17:16:12,17:16:12,1574,16,,,,4664.45,0
5695060,17:17:09,17:17:09,1575,17,,,,4934.46,0
5695060,17:17:59,17:17:59,1576,18,,,,5164.53,0
5695060,17:19:00,17:19:00,1577,19,,,,5459.76,
5695060,17:19:23,17:19:23,1578,20,,,,5642.04,0
5695060,17:19:53,17:19:53,1579,21,,,,5805.06,0
5695060,17:20:22,17:20:22,1580,22,,,,5996.56,0
5695060,17:21:14,17:21:14,1581,23,,,,6345.86,0
5695060,17:21:39,17:21:39,1582,24,,,,6491.73,0
5695060,17:22:14,17:22:14,1583,25,,,,6700.86,0
5695060,17:22:41,17:22:41,1584,26,,,,6894.85,0
5695060,17:23:37,17:23:37,1585,27,,,,7258.05,0
5695060,17:23:56,17:23:56,1586,28,,,,7378.25,0
5695060,17:24:36,17:24:36,1587,29,,,,7601,0
5695060,17:25:00,17:25:00,1684,30,,,,7760.94,
5695060,17:25:58,17:25:58,1685,31,,,,8139.78,0
5695060,17:26:35,17:26:35,1686,32,,,,8386.5,0
5695060,17:27:07,17:27:07,1687,33,,,,8632.46,0
5695060,17:28:00,17:28:00,10520,34,,1,,9051.88,
582070,19:35:00,19:35:00,9477,1,,,1,0,
582070,19:36:30,19:36:30,9468,2,,,,820.75,0
582070,19:36:51,19:36:51,1748,3,,,,991.62,0
582070,19:37:07,19:37:07,1749,4,,,,1136.08,0
582070,19:37:28,19:37:28,3127,5,,,,1289.38,0
582070,19:38:00,19:38:00,3128,6,,,,1606.56,0
582070,19:38:56,19:38:56,3129,7,,,,2002.05,0
582070,19:39:14,19:39:14,3130,8,,,,2188.25,0
582070,19:40:00,19:40:00,1566,9,,,,2685.39,
582070,19:40:28,19:40:28,9474,10,,,,2984.48,0
582070,19:40:49,19:40:49,1569,11,,,,3233.85,0
582070,19:41:18,19:41:18,8151,12,,,,3613.21,0
582070,19:41:44,19:41:44,1571,13,,,,3905.87,0
582070,19:42:06,19:42:06,1572,14,,,,4116.22,0
582070,19:42:24,19:42:24,1573,15,,,,4330.25,0
582070,19:42:52,19:42:52,1574,16,,,,4664.45,0
582070,19:43:15,19:43:15,1575,17,,,,4934.46,0
582070,19:43:35,19:43:35,1576,18,,,,5164.53,0
582070,19:44:00,19:44:00,1577,19,,,,5459.76,
582070,19:44:19,19:44:19,1578,20,,,,5642.04,0
582070,19:44:44,19:44:44,1579,21,,,,5805.06,0
582070,19:45:08,19:45:08,1580,22,,,,5996.56,0
582070,19:45:52,19:45:52,1581,23,,,,6345.86,0
582070,19:46:13,19:46:13,1582,24,,,,6491.73,0
582070,19:46:42,19:46:42,1583,25,,,,6700.86,0
582070,19:47:04,19:47:04,1584,26,,,,6894.85,0
582070,19:47:51,19:47:51,1585,27,,,,7258.05,0
582070,19:48:07,19:48:07,1586,28,,,,7378.25,0
582070,19:48:40,19:48:40,1587,29,,,,7601,0
582070,19:49:00,19:49:00,1684,30,,,,7760.94,
582070,19:50:37,19:50:37,1685,31,,,,8139.78,0
582070,19:51:39,19:51:39,1686,32,,,,8386.5,0
582070,19:52:31,19:52:31,1687,33,,,,8632.46,0
582070,19:54:00,19:54:00,10520,34,,1,,9051.88,
6350020,12:33:00,12:33:00,9477,1,,,1,0,
6350020,12:34:30,12:34:30,9468,2,,,,820.75,0
6350020,12:34:51,12:34:51,1748,3,,,,991.62,0
6350020,12:35:07,12:35:07,1749,4,,,,1136.08,0
6350020,12:35:28,12:35:28,3127,5,,,,1289.38,0
6350020,12:36:00,12:36:00,3128,6,,,,1606.56,0
6350020,12:36:56,12:36:56,3129,7,,,,2002.05,0
6350020,12:37:14,12:37:14,3130,8,,,,2188.25,0
6350020,12:38:00,12:38:00,1566,9,,,,2685.39,
6350020,12:39:17,12:39:17,9474,10,,,,2984.48,0
6350020,12:40:15,12:40:15,1569,11,,,,3233.85,0
6350020,12:41:36,12:41:36,8151,12,,,,3613.21,0
6350020,12:42:48,12:42:48,1571,13,,,,3905.87,0
6350020,12:43:48,12:43:48,1572,14,,,,4116.22,0
6350020,12:44:37,12:44:37,1573,15,,,,4330.25,0
6350020,12:45:55,12:45:55,1574,16,,,,4664.45,0
6350020,12:46:58,12:46:58,1575,17,,,,4934.46,0
6350020,12:47:53,12:47:53,1576,18,,,,5164.53,0
6350020,12:49:00,12:49:00,1577,19,,,,5459.76,
6350020,12:49:19,12:49:19,1578,20,,,,5642.04,0
6350020,12:49:44,12:49:44,1579,21,,,,5805.06,0
6350020,12:50:08,12:50:08,1580,22,,,,5996.56,0
6350020,12:50:52,12:50:52,1581,23,,,,6345.86,0
6350020,12:51:13,12:51:13,1582,24,,,,6491.73,0
6350020,12:51:42,12:51:42,1583,25,,,,6700.86,0
6350020,12:52:04,12:52:04,1584,26,,,,6894.85,0
6350020,12:52:51,12:52:51,1585,27,,,,7258.05,0
6350020,12:53:07,12:53:07,1586,28,,,,7378.25,0
6350020,12:53:40,12:53:40,1587,29,,,,7601,0
6350020,12:54:00,12:54:00,1684,30,,,,7760.94,
6350020,12:54:39,12:54:39,1685,31,,,,8139.78,0
6350020,12:55:03,12:55:03,1686,32,,,,8386.5,0
6350020,12:55:24,12:55:24,1687,33,,,,8632.46,0
6350020,12:56:00,12:56:00,10520,34,,1,,9051.88,
6350030,12:33:00,12:33:00,9477,1,,,1,0,
6350030,12:34:30,12:34:30,9468,2,,,,820.75,0
6350030,12:34:51,12:34:51,1748,3,,,,991.62,0
6350030,12:35:07,12:35:07,1749,4,,,,1136.08,0
6350030,12:35:28,12:35:28,3127,5,,,,1289.38,0
6350030,12:36:00,12:36:00,3128,6,,,,1606.56,0
6350030,12:36:56,12:36:56,3129,7,,,,2002.05,0
6350030,12:37:14,12:37:14,3130,8,,,,2188.25,0
6350030,12:38:00,12:38:00,1566,9,,,,2685.39,
6350030,12:39:17,12:39:17,9474,10,,,,2984.48,0
6350030,12:40:15,12:40:15,1569,11,,,,3233.85,0
6350030,12:41:36,12:41:36,8151,12,,,,3613.21,0
6350030,12:42:48,12:42:48,1571,13,,,,3905.87,0
6350030,12:43:48,12:43:48,1572,14,,,,4116.22,0
6350030,12:44:37,12:44:37,1573,15,,,,4330.25,0
6350030,12:45:55,12:45:55,1574,16,,,,4664.45,0
6350030,12:46:58,12:46:58,1575,17,,,,4934.46,0
6350030,12:47:53,12:47:53,1576,18,,,,5164.53,0
6350030,12:49:00,12:49:00,1577,19,,,,5459.76,
6350030,12:49:19,12:49:19,1578,20,,,,5642.04,0
6350030,12:49:44,12:49:44,1579,21,,,,5805.06,0
6350030,12:50:08,12:50:08,1580,22,,,,5996.56,0
6350030,12:50:52,12:50:52,1581,23,,,,6345.86,0
6350030,12:51:13,12:51:13,1582,24,,,,6491.73,0
6350030,12:51:42,12:51:42,1583,25,,,,6700.86,0
6350030,12:52:04,12:52:04,1584,26,,,,6894.85,0
6350030,12:52:51,12:52:51,1585,27,,,,7258.05,0
6350030,12:53:07,12:53:07,1586,28,,,,7378.25,0
6350030,12:53:40,12:53:40,1587,29,,,,7601,0
6350030,12:54:00,12:54:00,1684,30,,,,7760.94,
6350030,12:54:39,12:54:39,1685,31,,,,8139.78,0
6350030,12:55:03,12:55:03,1686,32,,,,8386.5,0
6350030,12:55:24,12:55:24,1687,33,,,,8632.46,0
6350030,12:56:00,12:56:00,10520,34,,1,,9051.88,
6350040,12:33:00,12:33:00,9477,1,,,1,0,
6350040,12:34:30,12:34:30,9468,2,,,,820.75,0
6350040,12:34:51,12:34:51,1748,3,,,,991.62,0
6350040,12:35:07,12:35:07,1749,4,,,,1136.08,0
6350040,12:35:28,12:35:28,3127,5,,,,1289.38,0
6350040,12:36:00,12:36:00,3128,6,,,,1606.56,0
6350040,12:36:56,12:36:56,3129,7,,,,2002.05,0
6350040,12:37:14,12:37:14,3130,8,,,,2188.25,0
6350040,12:38:00,12:38:00,1566,9,,,,2685.39,
6350040,12:39:17,12:39:17,9474,10,,,,2984.48,0
6350040,12:40:15,12:40:15,1569,11,,,,3233.85,0
6350040,12:41:36,12:41:36,8151,12,,,,3613.21,0
6350040,12:42:48,12:42:48,1571,13,,,,3905.87,0
6350040,12:43:48,12:43:48,1572,14,,,,4116.22,0
6350040,12:44:37,12:44:37,1573,15,,,,4330.25,0
6350040,12:45:55,12:45:55,1574,16,,,,4664.45,0
6350040,12:46:58,12:46:58,1575,17,,,,4934.46,0
6350040,12:47:53,12:47:53,1576,18,,,,5164.53,0
6350040,12:49:00,12:49:00,1577,19,,,,5459.76,
6350040,12:49:19,12:49:19,1578,20,,,,5642.04,0
6350040,12:49:44,12:49:44,1579,21,,,,5805.06,0
6350040,12:50:08,12:50:08,1580,22,,,,5996.56,0
6350040,12:50:52,12:50:52,1581,23,,,,6345.86,0
6350040,12:51:13,12:51:13,1582,24,,,,6491.73,0
6350040,12:51:42,12:51:42,1583,25,,,,6700.86,0
6350040,12:52:04,12:52:04,1584,26,,,,6894.85,0
6350040,12:52:51,12:52:51,1585,27,,,,7258.05,0
6350040,12:53:07,12:53:07,1586,28,,,,7378.25,0
6350040,12:53:40,12:53:40,1587,29,,,,7601,0
6350040,12:54:00,12:54:00,1684,30,,,,7760.94,
6350040,12:54:39,12:54:39,1685,31,,,,8139.78,0
6350040,12:55:03,12:55:03,1686,32,,,,8386.5,0
6350040,12:55:24,12:55:24,1687,33,,,,8632.46,0
6350040,12:56:00,12:56:00,10520,34,,1,,9051.88,
6350050,12:33:00,12:33:00,9477,1,,,1,0,
6350050,12:34:30,12:34:30,9468,2,,,,820.75,0
6350050,12:34:51,12:34:51,1748,3,,,,991.62,0
6350050,12:35:07,12:35:07,1749,4,,,,1136.08,0
6350050,12:35:28,12:35:28,3127,5,,,,1289.38,0
6350050,12:36:00,12:36:00,3128,6,,,,1606.56,0
6350050,12:36:56,12:36:56,3129,7,,,,2002.05,0
6350050,12:37:14,12:37:14,3130,8,,,,2188.25,0
6350050,12:38:00,12:38:00,1566,9,,,,2685.39,
6350050,12:39:17,12:39:17,9474,10,,,,2984.48,0
6350050,12:40:15,12:40:15,1569,11,,,,3233.85,0
6350050,12:41:36,12:41:36,8151,12,,,,3613.21,0
6350050,12:42:48,12:42:48,1571,13,,,,3905.87,0
6350050,12:43:48,12:43:48,1572,14,,,,4116.22,0
6350050,12:44:37,12:44:37,1573,15,,,,4330.25,0
6350050,12:45:55,12:45:55,1574,16,,,,4664.45,0
6350050,12:46:58,12:46:58,1575,17,,,,4934.46,0
6350050,12:47:53,12:47:53,1576,18,,,,5164.53,0
6350050,12:49:00,12:49:00,1577,19,,,,5459.76,
6350050,12:49:19,12:49:19,1578,20,,,,5642.04,0
6350050,12:49:44,12:49:44,1579,21,,,,5805.06,0
6350050,12:50:08,12:50:08,1580,22,,,,5996.56,0
6350050,12:50:52,12:50:52,1581,23,,,,6345.86,0
6350050,12:51:13,12:51:13,1582,24,,,,6491.73,0
6350050,12:51:42,12:51:42,1583,25,,,,6700.86,0
6350050,12:52:04,12:52:04,1584,26,,,,6894.85,0
6350050,12:52:51,12:52:51,1585,27,,,,7258.05,0
6350050,12:53:07,12:53:07,1586,28,,,,7378.25,0
6350050,12:53:40,12:53:40,1587,29,,,,7601,0
6350050,12:54:00,12:54:00,1684,30,,,,7760.94,
6350050,12:54:39,12:54:39,1685,31,,,,8139.78,0
6350050,12:55:03,12:55:03,1686,32,,,,8386.5,0
6350050,12:55:24,12:55:24,1687,33,,,,8632.46,0
6350050,12:56:00,12:56:00,10520,34,,1,,9051.88,
6350060,12:33:00,12:33:00,9477,1,,,1,0,
6350060,12:34:30,12:34:30,9468,2,,,,820.75,0
6350060,12:34:51,12:34:51,1748,3,,,,991.62,0
6350060,12:35:07,12:35:07,1749,4,,,,1136.08,0
6350060,12:35:28,12:35:28,3127,5,,,,1289.38,0
6350060,12:36:00,12:36:00,3128,6,,,,1606.56,0
6350060,12:36:56,12:36:56,3129,7,,,,2002.05,0
6350060,12:37:14,12:37:14,3130,8,,,,2188.25,0
6350060,12:38:00,12:38:00,1566,9,,,,2685.39,
6350060,12:39:17,12:39:17,9474,10,,,,2984.48,0
6350060,12:40:15,12:40:15,1569,11,,,,3233.85,0
6350060,12:41:36,12:41:36,8151,12,,,,3613.21,0
6350060,12:42:48,12:42:48,1571,13,,,,3905.87,0
6350060,12:43:48,12:43:48,1572,14,,,,4116.22,0
6350060,12:44:37,12:44:37,1573,15,,,,4330.25,0
6350060,12:45:55,12:45:55,1574,16,,,,4664.45,0
6350060,12:46:58,12:46:58,1575,17,,,,4934.46,0
6350060,12:47:53,12:47:53,1576,18,,,,5164.53,0
6350060,12:49:00,12:49:00,1577,19,,,,5459.76,
6350060,12:49:19,12:49:19,1578,20,,,,5642.04,0
6350060,12:49:44,12:49:44,1579,21,,,,5805.06,0
6350060,12:50:08,12:50:08,1580,22,,,,5996.56,0
6350060,12:50:52,12:50:52,1581,23,,,,6345.86,0
6350060,12:51:13,12:51:13,1582,24,,,,6491.73,0
6350060,12:51:42,12:51:42,1583,25,,,,6700.86,0
6350060,12:52:04,12:52:04,1584,26,,,,6894.85,0
6350060,12:52:51,12:52:51,1585,27,,,,7258.05,0
6350060,12:53:07,12:53:07,1586,28,,,,7378.25,0
6350060,12:53:40,12:53:40,1587,29,,,,7601,0
6350060,12:54:00,12:54:00,1684,30,,,,7760.94,
6350060,12:54:39,12:54:39,1685,31,,,,8139.78,0
6350060,12:55:03,12:55:03,1686,32,,,,8386.5,0
6350060,12:55:24,12:55:24,1687,33,,,,8632.46,0
6350060,12:56:00,12:56:00,10520,34,,1,,9051.88,
6775090,12:35:00,12:35:00,9477,1,,,1,0,
6775090,12:36:48,12:36:48,9468,2,,,,820.75,0
6775090,12:37:13,12:37:13,1748,3,,,,991.62,0
6775090,12:37:32,12:37:32,1749,4,,,,1136.08,0
6775090,12:37:57,12:37:57,3127,5,,,,1289.38,0
6775090,12:38:36,12:38:36,3128,6,,,,1606.56,0
6775090,12:39:43,12:39:43,3129,7,,,,2002.05,0
6775090,12:40:05,12:40:05,3130,8,,,,2188.25,0
6775090,12:41:00,12:41:00,1566,9,,,,2685.39,
6775090,12:41:35,12:41:35,9474,10,,,,2984.48,0
6775090,12:42:01,12:42:01,1569,11,,,,3233.85,0
6775090,12:42:38,12:42:38,8151,12,,,,3613.21,0
6775090,12:43:11,12:43:11,1571,13,,,,3905.87,0
6775090,12:43:38,12:43:38,1572,14,,,,4116.22,0
6775090,12:44:00,12:44:00,1573,15,,,,4330.25,0
6775090,12:44:36,12:44:36,1574,16,,,,4664.45,0
6775090,12:45:04,12:45:04,1575,17,,,,4934.46,0
6775090,12:45:29,12:45:29,1576,18,,,,5164.53,0
6775090,12:46:00,12:46:00,1577,19,,,,5459.76,
6775090,12:46:19,12:46:19,1578,20,,,,5642.04,0
6775090,12:46:44,12:46:44,1579,21,,,,5805.06,0
6775090,12:47:08,12:47:08,1580,22,,,,5996.56,0
6775090,12:47:52,12:47:52,1581,23,,,,6345.86,0
6775090,12:48:13,12:48:13,1582,24,,,,6491.73,0
6775090,12:48:42,12:48:42,1583,25,,,,6700.86,0
6775090,12:49:04,12:49:04,1584,26,,,,6894.85,0
6775090,12:49:51,12:49:51,1585,27,,,,7258.05,0
6775090,12:50:07,12:50:07,1586,28,,,,7378.25,0
6775090,12:50:40,12:50:40,1587,29,,,,7601,0
6775090,12:51:00,12:51:00,1684,30,,,,7760.94,
6775090,12:52:57,12:52:57,1685,31,,,,8139.78,0
6775090,12:54:11,12:54:11,1686,32,,,,8386.5,0
6775090,12:55:14,12:55:14,1687,33,,,,8632.46,0
6775090,12:57:00,12:57:00,10520,34,,1,,9051.88,
6811080,12:40:00,12:40:00,9477,1,,,1,0,
6811080,12:41:48,12:41:48,9468,2,,,,820.75,0
6811080,12:42:13,12:42:13,1748,3,,,,991.62,0
6811080,12:42:32,12:42:32,1749,4,,,,1136.08,0
6811080,12:42:57,12:42:57,3127,5,,,,1289.38,0
6811080,12:43:36,12:43:36,3128,6,,,,1606.56,0
6811080,12:44:43,12:44:43,3129,7,,,,2002.05,0
6811080,12:45:05,12:45:05,3130,8,,,,2188.25,0
6811080,12:46:00,12:46:00,1566,9,,,,2685.39,
6811080,12:46:35,12:46:35,9474,10,,,,2984.48,0
6811080,12:47:01,12:47:01,1569,11,,,,3233.85,0
6811080,12:47:38,12:47:38,8151,12,,,,3613.21,0
6811080,12:48:11,12:48:11,1571,13,,,,3905.87,0
6811080,12:48:38,12:48:38,1572,14,,,,4116.22,0
6811080,12:49:00,12:49:00,1573,15,,,,4330.25,0
6811080,12:49:36,12:49:36,1574,16,,,,4664.45,0
6811080,12:50:04,12:50:04,1575,17,,,,4934.46,0
6811080,12:50:29,12:50:29,1576,18,,,,5164.53,0
6811080,12:51:00,12:51:00,1577,19,,,,5459.76,
6811080,12:51:19,12:51:19,1578,20,,,,5642.04,0
6811080,12:51:44,12:51:44,1579,21,,,,5805.06,0
6811080,12:52:08,12:52:08,1580,22,,,,5996.56,0
6811080,12:52:52,12:52:52,1581,23,,,,6345.86,0
6811080,12:53:13,12:53:13,1582,24,,,,6491.73,0
6811080,12:53:42,12:53:42,1583,25,,,,6700.86,0
6811080,12:54:04,12:54:04,1584,26,,,,6894.85,0
6811080,12:54:51,12:54:51,1585,27,,,,7258.05,0
6811080,12:55:07,12:55:07,1586,28,,,,7378.25,0
6811080,12:55:40,12:55:40,1587,29,,,,7601,0
6811080,12:56:00,12:56:00,1684,30,,,,7760.94,
6811080,12:57:57,12:57:57,1685,31,,,,8139.78,0
6811080,12:59:11,12:59:11,1686,32,,,,8386.5,0
6811080,13:00:14,13:00:14,1687,33,,,,8632.46,0
6811080,13:02:00,13:02:00,10520,34,,1,,9051.88,
6811100,12:40:00,12:40:00,9477,1,,,1,0,
6811100,12:41:48,12:41:48,9468,2,,,,820.75,0
6811100,12:42:13,12:42:13,1748,3,,,,991.62,0
6811100,12:42:32,12:42:32,1749,4,,,,1136.08,0
6811100,12:42:57,12:42:57,3127,5,,,,1289.38,0
6811100,12:43:36,12:43:36,3128,6,,,,1606.56,0
6811100,12:44:43,12:44:43,3129,7,,,,2002.05,0
6811100,12:45:05,12:45:05,3130,8,,,,2188.25,0
6811100,12:46:00,12:46:00,1566,9,,,,2685.39,
6811100,12:46:35,12:46:35,9474,10,,,,2984.48,0
6811100,12:47:01,12:47:01,1569,11,,,,3233.85,0
6811100,12:47:38,12:47:38,8151,12,,,,3613.21,0
6811100,12:48:11,12:48:11,1571,13,,,,3905.87,0
6811100,12:48:38,12:48:38,1572,14,,,,4116.22,0
6811100,12:49:00,12:49:00,1573,15,,,,4330.25,0
6811100,12:49:36,12:49:36,1574,16,,,,4664.45,0
6811100,12:50:04,12:50:04,1575,17,,,,4934.46,0
6811100,12:50:29,12:50:29,1576,18,,,,5164.53,0
6811100,12:51:00,12:51:00,1577,19,,,,5459.76,
6811100,12:51:19,12:51:19,1578,20,,,,5642.04,0
6811100,12:51:44,12:51:44,1579,21,,,,5805.06,0
6811100,12:52:08,12:52:08,1580,22,,,,5996.56,0
6811100,12:52:52,12:52:52,1581,23,,,,6345.86,0
6811100,12:53:13,12:53:13,1582,24,,,,6491.73,0
6811100,12:53:42,12:53:42,1583,25,,,,6700.86,0
6811100,12:54:04,12:54:04,1584,26,,,,6894.85,0
6811100,12:54:51,12:54:51,1585,27,,,,7258.05,0
6811100,12:55:07,12:55:07,1586,28,,,,7378.25,0
6811100,12:55:40,12:55:40,1587,29,,,,7601,0
6811100,12:56:00,12:56:00,1684,30,,,,7760.94,
6811100,12:57:57,12:57:57,1685,31,,,,8139.78,0
6811100,12:59:11,12:59:11,1686,32,,,,8386.5,0
6811100,13:00:14,13:00:14,1687,33,,,,8632.46,0
6811100,13:02:00,13:02:00,10520,34,,1,,9051.88,
6811110,12:40:00,12:40:00,9477,1,,,1,0,
6811110,12:41:48,12:41:48,9468,2,,,,820.75,0
6811110,12:42:13,12:42:13,1748,3,,,,991.62,0
6811110,12:42:32,12:42:32,1749,4,,,,1136.08,0
6811110,12:42:57,12:42:57,3127,5,,,,1289.38,0
6811110,12:43:36,12:43:36,3128,6,,,,1606.56,0
6811110,12:44:43,12:44:43,3129,7,,,,2002.05,0
6811110,12:45:05,12:45:05,3130,8,,,,2188.25,0
6811110,12:46:00,12:46:00,1566,9,,,,2685.39,
6811110,12:46:35,12:46:35,9474,10,,,,2984.48,0
6811110,12:47:01,12:47:01,1569,11,,,,3233.85,0
6811110,12:47:38,12:47:38,8151,12,,,,3613.21,0
6811110,12:48:11,12:48:11,1571,13,,,,3905.87,0
6811110,12:48:38,12:48:38,1572,14,,,,4116.22,0
6811110,12:49:00,12:49:00,1573,15,,,,4330.25,0
6811110,12:49:36,12:49:36,1574,16,,,,4664.45,0
6811110,12:50:04,12:50:04,1575,17,,,,4934.46,0
6811110,12:50:29,12:50:29,1576,18,,,,5164.53,0
6811110,12:51:00,12:51:00,1577,19,,,,5459.76,
6811110,12:51:19,12:51:19,1578,20,,,,5642.04,0
6811110,12:51:44,12:51:44,1579,21,,,,5805.06,0
6811110,12:52:08,12:52:08,1580,22,,,,5996.56,0
6811110,12:52:52,12:52:52,1581,23,,,,6345.86,0
6811110,12:53:13,12:53:13,1582,24,,,,6491.73,0
6811110,12:53:42,12:53:42,1583,25,,,,6700.86,0
6811110,12:54:04,12:54:04,1584,26,,,,6894.85,0
6811110,12:54:51,12:54:51,1585,27,,,,7258.05,0
6811110,12:55:07,12:55:07,1586,28,,,,7378.25,0
6811110,12:55:40,12:55:40,1587,29,,,,7601,0
6811110,12:56:00,12:56:00,1684,30,,,,7760.94,
6811110,12:57:57,12:57:57,1685,31,,,,8139.78,0
6811110,12:59:11,12:59:11,1686,32,,,,8386.5,0
6811110,13:00:14,13:00:14,1687,33,,,,8632.46,0
6811110,13:02:00,13:02:00,10520,34,,1,,9051.88,
6856020,07:32:00,07:32:00,9477,1,,,1,0,
6856020,07:33:48,07:33:48,9468,2,,,,820.75,0
6856020,07:34:13,07:34:13,1748,3,,,,991.62,0
6856020,07:34:32,07:34:32,1749,4,,,,1136.08,0
6856020,07:34:57,07:34:57,3127,5,,,,1289.38,0
6856020,07:35:36,07:35:36,3128,6,,,,1606.56,0
6856020,07:36:43,07:36:43,3129,7,,,,2002.05,0
6856020,07:37:05,07:37:05,3130,8,,,,2188.25,0
6856020,07:38:00,07:38:00,1566,9,,,,2685.39,
6856020,07:39:24,07:39:24,9474,10,,,,2984.48,0
6856020,07:40:27,07:40:27,1569,11,,,,3233.85,0
6856020,07:41:55,07:41:55,8151,12,,,,3613.21,0
6856020,07:43:14,07:43:14,1571,13,,,,3905.87,0
6856020,07:44:20,07:44:20,1572,14,,,,4116.22,0
6856020,07:45:13,07:45:13,1573,15,,,,4330.25,0
6856020,07:46:38,07:46:38,1574,16,,,,4664.45,0
6856020,07:47:47,07:47:47,1575,17,,,,4934.46,0
6856020,07:48:47,07:48:47,1576,18,,,,5164.53,0
6856020,07:50:00,07:50:00,1577,19,,,,5459.76,
6856020,07:50:26,07:50:26,1578,20,,,,5642.04,0
6856020,07:51:02,07:51:02,1579,21,,,,5805.06,0
6856020,07:51:36,07:51:36,1580,22,,,,5996.56,0
6856020,07:52:37,07:52:37,1581,23,,,,6345.86,0
6856020,07:53:06,07:53:06,1582,24,,,,6491.73,0
6856020,07:53:46,07:53:46,1583,25,,,,6700.86,0
6856020,07:54:18,07:54:18,1584,26,,,,6894.85,0
6856020,07:55:23,07:55:23,1585,27,,,,7258.05,0
6856020,07:55:45,07:55:45,1586,28,,,,7378.25,0
6856020,07:56:33,07:56:33,1587,29,,,,7601,0
6856020,07:57:00,07:57:00,1684,30,,,,7760.94,
6856020,07:57:39,07:57:39,1685,31,,,,8139.78,0
6856020,07:58:03,07:58:03,1686,32,,,,8386.5,0
6856020,07:58:24,07:58:24,1687,33,,,,8632.46,0
6856020,07:59:00,07:59:00,10520,34,,1,,9051.88,
6856030,07:32:00,07:32:00,9477,1,,,1,0,
6856030,07:33:48,07:33:48,9468,2,,,,820.75,0
6856030,07:34:13,07:34:13,1748,3,,,,991.62,0
6856030,07:34:32,07:34:32,1749,4,,,,1136.08,0
6856030,07:34:57,07:34:57,3127,5,,,,1289.38,0
6856030,07:35:36,07:35:36,3128,6,,,,1606.56,0
6856030,07:36:43,07:36:43,3129,7,,,,2002.05,0
6856030,07:37:05,07:37:05,3130,8,,,,2188.25,0
6856030,07:38:00,07:38:00,1566,9,,,,2685.39,
6856030,07:39:24,07:39:24,9474,10,,,,2984.48,0
6856030,07:40:27,07:40:27,1569,11,,,,3233.85,0
6856030,07:41:55,07:41:55,8151,12,,,,3613.21,0
6856030,07:43:14,07:43:14,1571,13,,,,3905.87,0
6856030,07:44:20,07:44:20,1572,14,,,,4116.22,0
6856030,07:45:13,07:45:13,1573,15,,,,4330.25,0
6856030,07:46:38,07:46:38,1574,16,,,,4664.45,0
6856030,07:47:47,07:47:47,1575,17,,,,4934.46,0
6856030,07:48:47,07:48:47,1576,18,,,,5164.53,0
6856030,07:50:00,07:50:00,1577,19,,,,5459.76,
6856030,07:50:26,07:50:26,1578,20,,,,5642.04,0
6856030,07:51:02,07:51:02,1579,21,,,,5805.06,0
6856030,07:51:36,07:51:36,1580,22,,,,5996.56,0
6856030,07:52:37,07:52:37,1581,23,,,,6345.86,0
6856030,07:53:06,07:53:06,1582,24,,,,6491.73,0
6856030,07:53:46,07:53:46,1583,25,,,,6700.86,0
6856030,07:54:18,07:54:18,1584,26,,,,6894.85,0
6856030,07:55:23,07:55:23,1585,27,,,,7258.05,0
6856030,07:55:45,07:55:45,1586,28,,,,7378.25,0
6856030,07:56:33,07:56:33,1587,29,,,,7601,0
6856030,07:57:00,07:57:00,1684,30,,,,7760.94,
6856030,07:57:39,07:57:39,1685,31,,,,8139.78,0
6856030,07:58:03,07:58:03,1686,32,,,,8386.5,0
6856030,07:58:24,07:58:24,1687,33,,,,8632.46,0
6856030,07:59:00,07:59:00,10520,34,,1,,9051.88,
6856040,07:32:00,07:32:00,9477,1,,,1,0,
6856040,07:33:48,07:33:48,9468,2,,,,820.75,0
6856040,07:34:13,07:34:13,1748,3,,,,991.62,0
6856040,07:34:32,07:34:32,1749,4,,,,1136.08,0
6856040,07:34:57,07:34:57,3127,5,,,,1289.38,0
6856040,07:35:36,07:35:36,3128,6,,,,1606.56,0
6856040,07:36:43,07:36:43,3129,7,,,,2002.05,0
6856040,07:37:05,07:37:05,3130,8,,,,2188.25,0
6856040,07:38:00,07:38:00,1566,9,,,,2685.39,
6856040,07:39:24,07:39:24,9474,10,,,,2984.48,0
6856040,07:40:27,07:40:27,1569,11,,,,3233.85,0
6856040,07:41:55,07:41:55,8151,12,,,,3613.21,0
6856040,07:43:14,07:43:14,1571,13,,,,3905.87,0
6856040,07:44:20,07:44:20,1572,14,,,,4116.22,0
6856040,07:45:13,07:45:13,1573,15,,,,4330.25,0
6856040,07:46:38,07:46:38,1574,16,,,,4664.45,0
6856040,07:47:47,07:47:47,1575,17,,,,4934.46,0
6856040,07:48:47,07:48:47,1576,18,,,,5164.53,0
6856040,07:50:00,07:50:00,1577,19,,,,5459.76,
6856040,07:50:26,07:50:26,1578,20,,,,5642.04,0
6856040,07:51:02,07:51:02,1579,21,,,,5805.06,0
6856040,07:51:36,07:51:36,1580,22,,,,5996.56,0
6856040,07:52:37,07:52:37,1581,23,,,,6345.86,0
6856040,07:53:06,07:53:06,1582,24,,,,6491.73,0
6856040,07:53:46,07:53:46,1583,25,,,,6700.86,0
6856040,07:54:18,07:54:18,1584,26,,,,6894.85,0
6856040,07:55:23,07:55:23,1585,27,,,,7258.05,0
6856040,07:55:45,07:55:45,1586,28,,,,7378.25,0
6856040,07:56:33,07:56:33,1587,29,,,,7601,0
6856040,07:57:00,07:57:00,1684,30,,,,7760.94,
6856040,07:57:39,07:57:39,1685,31,,,,8139.78,0
6856040,07:58:03,07:58:03,1686,32,,,,8386.5,0
6856040,07:58:24,07:58:24,1687,33,,,,8632.46,0
6856040,07:59:00,07:59:00,10520,34,,1,,9051.88,
6856050,07:32:00,07:32:00,9477,1,,,1,0,
6856050,07:33:48,07:33:48,9468,2,,,,820.75,0
6856050,07:34:13,07:34:13,1748,3,,,,991.62,0
6856050,07:34:32,07:34:32,1749,4,,,,1136.08,0
6856050,07:34:57,07:34:57,3127,5,,,,1289.38,0
6856050,07:35:36,07:35:36,3128,6,,,,1606.56,0
6856050,07:36:43,07:36:43,3129,7,,,,2002.05,0
6856050,07:37:05,07:37:05,3130,8,,,,2188.25,0
6856050,07:38:00,07:38:00,1566,9,,,,2685.39,
6856050,07:39:24,07:39:24,9474,10,,,,2984.48,0
6856050,07:40:27,07:40:27,1569,11,,,,3233.85,0
6856050,07:41:55,07:41:55,8151,12,,,,3613.21,0
6856050,07:43:14,07:43:14,1571,13,,,,3905.87,0
6856050,07:44:20,07:44:20,1572,14,,,,4116.22,0
6856050,07:45:13,07:45:13,1573,15,,,,4330.25,0
6856050,07:46:38,07:46:38,1574,16,,,,4664.45,0
6856050,07:47:47,07:47:47,1575,17,,,,4934.46,0
6856050,07:48:47,07:48:47,1576,18,,,,5164.53,0
6856050,07:50:00,07:50:00,1577,19,,,,5459.76,
6856050,07:50:26,07:50:26,1578,20,,,,5642.04,0
6856050,07:51:02,07:51:02,1579,21,,,,5805.06,0
6856050,07:51:36,07:51:36,1580,22,,,,5996.56,0
6856050,07:52:37,07:52:37,1581,23,,,,6345.86,0
6856050,07:53:06,07:53:06,1582,24,,,,6491.73,0
6856050,07:53:46,07:53:46,1583,25,,,,6700.86,0
6856050,07:54:18,07:54:18,1584,26,,,,6894.85,0
6856050,07:55:23,07:55:23,1585,27,,,,7258.05,0
6856050,07:55:45,07:55:45,1586,28,,,,7378.25,0
6856050,07:56:33,07:56:33,1587,29,,,,7601,0
6856050,07:57:00,07:57:00,1684,30,,,,7760.94,
6856050,07:57:39,07:57:39,1685,31,,,,8139.78,0
6856050,07:58:03,07:58:03,1686,32,,,,8386.5,0
6856050,07:58:24,07:58:24,1687,33,,,,8632.46,0
6856050,07:59:00,07:59:00,10520,34,,1,,9051.88,
6856060,07:32:00,07:32:00,9477,1,,,1,0,
6856060,07:33:48,07:33:48,9468,2,,,,820.75,0
6856060,07:34:13,07:34:13,1748,3,,,,991.62,0
6856060,07:34:32,07:34:32,1749,4,,,,1136.08,0
6856060,07:34:57,07:34:57,3127,5,,,,1289.38,0
6856060,07:35:36,07:35:36,3128,6,,,,1606.56,0
6856060,07:36:43,07:36:43,3129,7,,,,2002.05,0
6856060,07:37:05,07:37:05,3130,8,,,,2188.25,0
6856060,07:38:00,07:38:00,1566,9,,,,2685.39,
6856060,07:39:24,07:39:24,9474,10,,,,2984.48,0
6856060,07:40:27,07:40:27,1569,11,,,,3233.85,0
6856060,07:41:55,07:41:55,8151,12,,,,3613.21,0
6856060,07:43:14,07:43:14,1571,13,,,,3905.87,0
6856060,07:44:20,07:44:20,1572,14,,,,4116.22,0
6856060,07:45:13,07:45:13,1573,15,,,,4330.25,0
6856060,07:46:38,07:46:38,1574,16,,,,4664.45,0
6856060,07:47:47,07:47:47,1575,17,,,,4934.46,0
6856060,07:48:47,07:48:47,1576,18,,,,5164.53,0
6856060,07:50:00,07:50:00,1577,19,,,,5459.76,
6856060,07:50:26,07:50:26,1578,20,,,,5642.04,0
6856060,07:51:02,07:51:02,1579,21,,,,5805.06,0
6856060,07:51:36,07:51:36,1580,22,,,,5996.56,0
6856060,07:52:37,07:52:37,1581,23,,,,6345.86,0
6856060,07:53:06,07:53:06,1582,24,,,,6491.73,0
6856060,07:53:46,07:53:46,1583,25,,,,6700.86,0
6856060,07:54:18,07:54:18,1584,26,,,,6894.85,0
6856060,07:55:23,07:55:23,1585,27,,,,7258.05,0
6856060,07:55:45,07:55:45,1586,28,,,,7378.25,0
6856060,07:56:33,07:56:33,1587,29,,,,7601,0
6856060,07:57:00,07:57:00,1684,30,,,,7760.94,
6856060,07:57:39,07:57:39,1685,31,,,,8139.78,0
6856060,07:58:03,07:58:03,1686,32,,,,8386.5,0
6856060,07:58:24,07:58:24,1687,33,,,,8632.46,0
6856060,07:59:00,07:59:00,10520,34,,1,,9051.88,
6926020,23:33:00,23:33:00,9477,1,,,1,0,
6926020,23:34:30,23:34:30,9468,2,,,,820.75,0
6926020,23:34:51,23:34:51,1748,3,,,,991.62,0
6926020,23:35:07,23:35:07,1749,4,,,,1136.08,0
6926020,23:35:28,23:35:28,3127,5,,,,1289.38,0
6926020,23:36:00,23:36:00,3128,6,,,,1606.56,0
6926020,23:36:56,23:36:56,3129,7,,,,2002.05,0
6926020,23:37:14,23:37:14,3130,8,,,,2188.25,0
6926020,23:38:00,23:38:00,1566,9,,,,2685.39,
6926020,23:39:03,23:39:03,9474,10,,,,2984.48,0
6926020,23:39:50,23:39:50,1569,11,,,,3233.85,0
6926020,23:40:56,23:40:56,8151,12,,,,3613.21,0
6926020,23:41:55,23:41:55,1571,13,,,,3905.87,0
6926020,23:42:45,23:42:45,1572,14,,,,4116.22,0
6926020,23:43:25,23:43:25,1573,15,,,,4330.25,0
6926020,23:44:29,23:44:29,1574,16,,,,4664.45,0
6926020,23:45:20,23:45:20,1575,17,,,,4934.46,0
6926020,23:46:05,23:46:05,1576,18,,,,5164.53,0
6926020,23:47:00,23:47:00,1577,19,,,,5459.76,
6926020,23:47:19,23:47:19,1578,20,,,,5642.04,0
6926020,23:47:44,23:47:44,1579,21,,,,5805.06,0
6926020,23:48:08,23:48:08,1580,22,,,,5996.56,0
6926020,23:48:52,23:48:52,1581,23,,,,6345.86,0
6926020,23:49:13,23:49:13,1582,24,,,,6491.73,0
6926020,23:49:42,23:49:42,1583,25,,,,6700.86,0
6926020,23:50:04,23:50:04,1584,26,,,,6894.85,0
6926020,23:50:51,23:50:51,1585,27,,,,7258.05,0
6926020,23:51:07,23:51:07,1586,28,,,,7378.25,0
6926020,23:51:40,23:51:40,1587,29,,,,7601,0
6926020,23:52:00,23:52:00,1684,30,,,,7760.94,
6926020,23:52:19,23:52:19,1685,31,,,,8139.78,0
6926020,23:52:31,23:52:31,1686,32,,,,8386.5,0
6926020,23:52:42,23:52:42,1687,33,,,,8632.46,0
6926020,23:53:00,23:53:00,10520,34,,1,,9051.88,
6926030,23:33:00,23:33:00,9477,1,,,1,0,
6926030,23:34:30,23:34:30,9468,2,,,,820.75,0
6926030,23:34:51,23:34:51,1748,3,,,,991.62,0
6926030,23:35:07,23:35:07,1749,4,,,,1136.08,0
6926030,23:35:28,23:35:28,3127,5,,,,1289.38,0
6926030,23:36:00,23:36:00,3128,6,,,,1606.56,0
6926030,23:36:56,23:36:56,3129,7,,,,2002.05,0
6926030,23:37:14,23:37:14,3130,8,,,,2188.25,0
6926030,23:38:00,23:38:00,1566,9,,,,2685.39,
6926030,23:39:03,23:39:03,9474,10,,,,2984.48,0
6926030,23:39:50,23:39:50,1569,11,,,,3233.85,0
6926030,23:40:56,23:40:56,8151,12,,,,3613.21,0
6926030,23:41:55,23:41:55,1571,13,,,,3905.87,0
6926030,23:42:45,23:42:45,1572,14,,,,4116.22,0
6926030,23:43:25,23:43:25,1573,15,,,,4330.25,0
6926030,23:44:29,23:44:29,1574,16,,,,4664.45,0
6926030,23:45:20,23:45:20,1575,17,,,,4934.46,0
6926030,23:46:05,23:46:05,1576,18,,,,5164.53,0
6926030,23:47:00,23:47:00,1577,19,,,,5459.76,
6926030,23:47:19,23:47:19,1578,20,,,,5642.04,0
6926030,23:47:44,23:47:44,1579,21,,,,5805.06,0
6926030,23:48:08,23:48:08,1580,22,,,,5996.56,0
6926030,23:48:52,23:48:52,1581,23,,,,6345.86,0
6926030,23:49:13,23:49:13,1582,24,,,,6491.73,0
6926030,23:49:42,23:49:42,1583,25,,,,6700.86,0
6926030,23:50:04,23:50:04,1584,26,,,,6894.85,0
6926030,23:50:51,23:50:51,1585,27,,,,7258.05,0
6926030,23:51:07,23:51:07,1586,28,,,,7378.25,0
6926030,23:51:40,23:51:40,1587,29,,,,7601,0
6926030,23:52:00,23:52:00,1684,30,,,,7760.94,
6926030,23:52:19,23:52:19,1685,31,,,,8139.78,0
6926030,23:52:31,23:52:31,1686,32,,,,8386.5,0
6926030,23:52:42,23:52:42,1687,33,,,,8632.46,0
6926030,23:53:00,23:53:00,10520,34,,1,,9051.88,
6926040,23:33:00,23:33:00,9477,1,,,1,0,
6926040,23:34:30,23:34:30,9468,2,,,,820.75,0
6926040,23:34:51,23:34:51,1748,3,,,,991.62,0
6926040,23:35:07,23:35:07,1749,4,,,,1136.08,0
6926040,23:35:28,23:35:28,3127,5,,,,1289.38,0
6926040,23:36:00,23:36:00,3128,6,,,,1606.56,0
6926040,23:36:56,23:36:56,3129,7,,,,2002.05,0
6926040,23:37:14,23:37:14,3130,8,,,,2188.25,0
6926040,23:38:00,23:38:00,1566,9,,,,2685.39,
6926040,23:39:03,23:39:03,9474,10,,,,2984.48,0
6926040,23:39:50,23:39:50,1569,11,,,,3233.85,0
6926040,23:40:56,23:40:56,8151,12,,,,3613.21,0
6926040,23:41:55,23:41:55,1571,13,,,,3905.87,0
6926040,23:42:45,23:42:45,1572,14,,,,4116.22,0
6926040,23:43:25,23:43:25,1573,15,,,,4330.25,0
6926040,23:44:29,23:44:29,1574,16,,,,4664.45,0
6926040,23:45:20,23:45:20,1575,17,,,,4934.46,0
6926040,23:46:05,23:46:05,1576,18,,,,5164.53,0
6926040,23:47:00,23:47:00,1577,19,,,,5459.76,
6926040,23:47:19,23:47:19,1578,20,,,,5642.04,0
6926040,23:47:44,23:47:44,1579,21,,,,5805.06,0
6926040,23:48:08,23:48:08,1580,22,,,,5996.56,0
6926040,23:48:52,23:48:52,1581,23,,,,6345.86,0
6926040,23:49:13,23:49:13,1582,24,,,,6491.73,0
6926040,23:49:42,23:49:42,1583,25,,,,6700.86,0
6926040,23:50:04,23:50:04,1584,26,,,,6894.85,0
6926040,23:50:51,23:50:51,1585,27,,,,7258.05,0
6926040,23:51:07,23:51:07,1586,28,,,,7378.25,0
6926040,23:51:40,23:51:40,1587,29,,,,7601,0
6926040,23:52:00,23:52:00,1684,30,,,,7760.94,
6926040,23:52:19,23:52:19,1685,31,,,,8139.78,0
6926040,23:52:31,23:52:31,1686,32,,,,8386.5,0
6926040,23:52:42,23:52:42,1687,33,,,,8632.46,0
6926040,23:53:00,23:53:00,10520,34,,1,,9051.88,
6926050,23:33:00,23:33:00,9477,1,,,1,0,
6926050,23:34:30,23:34:30,9468,2,,,,820.75,0
6926050,23:34:51,23:34:51,1748,3,,,,991.62,0
6926050,23:35:07,23:35:07,1749,4,,,,1136.08,0
6926050,23:35:28,23:35:28,3127,5,,,,1289.38,0
6926050,23:36:00,23:36:00,3128,6,,,,1606.56,0
6926050,23:36:56,23:36:56,3129,7,,,,2002.05,0
6926050,23:37:14,23:37:14,3130,8,,,,2188.25,0
6926050,23:38:00,23:38:00,1566,9,,,,2685.39,
6926050,23:39:03,23:39:03,9474,10,,,,2984.48,0
6926050,23:39:50,23:39:50,1569,11,,,,3233.85,0
6926050,23:40:56,23:40:56,8151,12,,,,3613.21,0
6926050,23:41:55,23:41:55,1571,13,,,,3905.87,0
6926050,23:42:45,23:42:45,1572,14,,,,4116.22,0
6926050,23:43:25,23:43:25,1573,15,,,,4330.25,0
6926050,23:44:29,23:44:29,1574,16,,,,4664.45,0
6926050,23:45:20,23:45:20,1575,17,,,,4934.46,0
6926050,23:46:05,23:46:05,1576,18,,,,5164.53,0
6926050,23:47:00,23:47:00,1577,19,,,,5459.76,
6926050,23:47:19,23:47:19,1578,20,,,,5642.04,0
6926050,23:47:44,23:47:44,1579,21,,,,5805.06,0
6926050,23:48:08,23:48:08,1580,22,,,,5996.56,0
6926050,23:48:52,23:48:52,1581,23,,,,6345.86,0
6926050,23:49:13,23:49:13,1582,24,,,,6491.73,0
6926050,23:49:42,23:49:42,1583,25,,,,6700.86,0
6926050,23:50:04,23:50:04,1584,26,,,,6894.85,0
6926050,23:50:51,23:50:51,1585,27,,,,7258.05,0
6926050,23:51:07,23:51:07,1586,28,,,,7378.25,0
6926050,23:51:40,23:51:40,1587,29,,,,7601,0
6926050,23:52:00,23:52:00,1684,30,,,,7760.94,
6926050,23:52:19,23:52:19,1685,31,,,,8139.78,0
6926050,23:52:31,23:52:31,1686,32,,,,8386.5,0
6926050,23:52:42,23:52:42,1687,33,,,,8632.46,0
6926050,23:53:00,23:53:00,10520,34,,1,,9051.88,
6926060,23:33:00,23:33:00,9477,1,,,1,0,
6926060,23:34:30,23:34:30,9468,2,,,,820.75,0
6926060,23:34:51,23:34:51,1748,3,,,,991.62,0
6926060,23:35:07,23:35:07,1749,4,,,,1136.08,0
6926060,23:35:28,23:35:28,3127,5,,,,1289.38,0
6926060,23:36:00,23:36:00,3128,6,,,,1606.56,0
6926060,23:36:56,23:36:56,3129,7,,,,2002.05,0
6926060,23:37:14,23:37:14,3130,8,,,,2188.25,0
6926060,23:38:00,23:38:00,1566,9,,,,2685.39,
6926060,23:39:03,23:39:03,9474,10,,,,2984.48,0
6926060,23:39:50,23:39:50,1569,11,,,,3233.85,0
6926060,23:40:56,23:40:56,8151,12,,,,3613.21,0
6926060,23:41:55,23:41:55,1571,13,,,,3905.87,0
6926060,23:42:45,23:42:45,1572,14,,,,4116.22,0
6926060,23:43:25,23:43:25,1573,15,,,,4330.25,0
6926060,23:44:29,23:44:29,1574,16,,,,4664.45,0
6926060,23:45:20,23:45:20,1575,17,,,,4934.46,0
6926060,23:46:05,23:46:05,1576,18,,,,5164.53,0
6926060,23:47:00,23:47:00,1577,19,,,,5459.76,
6926060,23:47:19,23:47:19,1578,20,,,,5642.04,0
6926060,23:47:44,23:47:44,1579,21,,,,5805.06,0
6926060,23:48:08,23:48:08,1580,22,,,,5996.56,0
6926060,23:48:52,23:48:52,1581,23,,,,6345.86,0
6926060,23:49:13,23:49:13,1582,24,,,,6491.73,0
6926060,23:49:42,23:49:42,1583,25,,,,6700.86,0
6926060,23:50:04,23:50:04,1584,26,,,,6894.85,0
6926060,23:50:51,23:50:51,1585,27,,,,7258.05,0
6926060,23:51:07,23:51:07,1586,28,,,,7378.25,0
6926060,23:51:40,23:51:40,1587,29,,,,7601,0
6926060,23:52:00,23:52:00,1684,30,,,,7760.94,
6926060,23:52:19,23:52:19,1685,31,,,,8139.78,0
6926060,23:52:31,23:52:31,1686,32,,,,8386.5,0
6926060,23:52:42,23:52:42,1687,33,,,,8632.46,0
6926060,23:53:00,23:53:00,10520,34,,1,,9051.88,
6927080,15:40:00,15:40:00,9477,1,,,1,0,
6927080,15:41:48,15:41:48,9468,2,,,,820.75,0
6927080,15:42:13,15:42:13,1748,3,,,,991.62,0
6927080,15:42:32,15:42:32,1749,4,,,,1136.08,0
6927080,15:42:57,15:42:57,3127,5,,,,1289.38,0
6927080,15:43:36,15:43:36,3128,6,,,,1606.56,0
6927080,15:44:43,15:44:43,3129,7,,,,2002.05,0
6927080,15:45:05,15:45:05,3130,8,,,,2188.25,0
6927080,15:46:00,15:46:00,1566,9,,,,2685.39,
6927080,15:46:35,15:46:35,9474,10,,,,2984.48,0
6927080,15:47:01,15:47:01,1569,11,,,,3233.85,0
6927080,15:47:38,15:47:38,8151,12,,,,3613.21,0
6927080,15:48:11,15:48:11,1571,13,,,,3905.87,0
6927080,15:48:38,15:48:38,1572,14,,,,4116.22,0
6927080,15:49:00,15:49:00,1573,15,,,,4330.25,0
6927080,15:49:36,15:49:36,1574,16,,,,4664.45,0
6927080,15:50:04,15:50:04,1575,17,,,,4934.46,0
6927080,15:50:29,15:50:29,1576,18,,,,5164.53,0
6927080,15:51:00,15:51:00,1577,19,,,,5459.76,
6927080,15:51:19,15:51:19,1578,20,,,,5642.04,0
6927080,15:51:44,15:51:44,1579,21,,,,5805.06,0
6927080,15:52:08,15:52:08,1580,22,,,,5996.56,0
6927080,15:52:52,15:52:52,1581,23,,,,6345.86,0
6927080,15:53:13,15:53:13,1582,24,,,,6491.73,0
6927080,15:53:42,15:53:42,1583,25,,,,6700.86,0
6927080,15:54:04,15:54:04,1584,26,,,,6894.85,0
6927080,15:54:51,15:54:51,1585,27,,,,7258.05,0
6927080,15:55:07,15:55:07,1586,28,,,,7378.25,0
6927080,15:55:40,15:55:40,1587,29,,,,7601,0
6927080,15:56:00,15:56:00,1684,30,,,,7760.94,
6927080,15:57:57,15:57:57,1685,31,,,,8139.78,0
6927080,15:59:11,15:59:11,1686,32,,,,8386.5,0
6927080,16:00:14,16:00:14,1687,33,,,,8632.46,0
6927080,16:02:00,16:02:00,10520,34,,1,,9051.88,
6927100,15:40:00,15:40:00,9477,1,,,1,0,
6927100,15:41:48,15:41:48,9468,2,,,,820.75,0
6927100,15:42:13,15:42:13,1748,3,,,,991.62,0
6927100,15:42:32,15:42:32,1749,4,,,,1136.08,0
6927100,15:42:57,15:42:57,3127,5,,,,1289.38,0
6927100,15:43:36,15:43:36,3128,6,,,,1606.56,0
6927100,15:44:43,15:44:43,3129,7,,,,2002.05,0
6927100,15:45:05,15:45:05,3130,8,,,,2188.25,0
6927100,15:46:00,15:46:00,1566,9,,,,2685.39,
6927100,15:46:35,15:46:35,9474,10,,,,2984.48,0
6927100,15:47:01,15:47:01,1569,11,,,,3233.85,0
6927100,15:47:38,15:47:38,8151,12,,,,3613.21,0
6927100,15:48:11,15:48:11,1571,13,,,,3905.87,0
6927100,15:48:38,15:48:38,1572,14,,,,4116.22,0
6927100,15:49:00,15:49:00,1573,15,,,,4330.25,0
6927100,15:49:36,15:49:36,1574,16,,,,4664.45,0
6927100,15:50:04,15:50:04,1575,17,,,,4934.46,0
6927100,15:50:29,15:50:29,1576,18,,,,5164.53,0
6927100,15:51:00,15:51:00,1577,19,,,,5459.76,
6927100,15:51:19,15:51:19,1578,20,,,,5642.04,0
6927100,15:51:44,15:51:44,1579,21,,,,5805.06,0
6927100,15:52:08,15:52:08,1580,22,,,,5996.56,0
6927100,15:52:52,15:52:52,1581,23,,,,6345.86,0
6927100,15:53:13,15:53:13,1582,24,,,,6491.73,0
6927100,15:53:42,15:53:42,1583,25,,,,6700.86,0
6927100,15:54:04,15:54:04,1584,26,,,,6894.85,0
6927100,15:54:51,15:54:51,1585,27,,,,7258.05,0
6927100,15:55:07,15:55:07,1586,28,,,,7378.25,0
6927100,15:55:40,15:55:40,1587,29,,,,7601,0
6927100,15:56:00,15:56:00,1684,30,,,,7760.94,
6927100,15:57:57,15:57:57,1685,31,,,,8139.78,0
6927100,15:59:11,15:59:11,1686,32,,,,8386.5,0
6927100,16:00:14,16:00:14,1687,33,,,,8632.46,0
6927100,16:02:00,16:02:00,10520,34,,1,,9051.88,
6927110,15:40:00,15:40:00,9477,1,,,1,0,
6927110,15:41:48,15:41:48,9468,2,,,,820.75,0
6927110,15:42:13,15:42:13,1748,3,,,,991.62,0
6927110,15:42:32,15:42:32,1749,4,,,,1136.08,0
6927110,15:42:57,15:42:57,3127,5,,,,1289.38,0
6927110,15:43:36,15:43:36,3128,6,,,,1606.56,0
6927110,15:44:43,15:44:43,3129,7,,,,2002.05,0
6927110,15:45:05,15:45:05,3130,8,,,,2188.25,0
6927110,15:46:00,15:46:00,1566,9,,,,2685.39,
6927110,15:46:35,15:46:35,9474,10,,,,2984.48,0
6927110,15:47:01,15:47:01,1569,11,,,,3233.85,0
6927110,15:47:38,15:47:38,8151,12,,,,3613.21,0
6927110,15:48:11,15:48:11,1571,13,,,,3905.87,0
6927110,15:48:38,15:48:38,1572,14,,,,4116.22,0
6927110,15:49:00,15:49:00,1573,15,,,,4330.25,0
6927110,15:49:36,15:49:36,1574,16,,,,4664.45,0
6927110,15:50:04,15:50:04,1575,17,,,,4934.46,0
6927110,15:50:29,15:50:29,1576,18,,,,5164.53,0
6927110,15:51:00,15:51:00,1577,19,,,,5459.76,
6927110,15:51:19,15:51:19,1578,20,,,,5642.04,0
6927110,15:51:44,15:51:44,1579,21,,,,5805.06,0
6927110,15:52:08,15:52:08,1580,22,,,,5996.56,0
6927110,15:52:52,15:52:52,1581,23,,,,6345.86,0
6927110,15:53:13,15:53:13,1582,24,,,,6491.73,0
6927110,15:53:42,15:53:42,1583,25,,,,6700.86,0
6927110,15:54:04,15:54:04,1584,26,,,,6894.85,0
6927110,15:54:51,15:54:51,1585,27,,,,7258.05,0
6927110,15:55:07,15:55:07,1586,28,,,,7378.25,0
6927110,15:55:40,15:55:40,1587,29,,,,7601,0
6927110,15:56:00,15:56:00,1684,30,,,,7760.94,
6927110,15:57:57,15:57:57,1685,31,,,,8139.78,0
6927110,15:59:11,15:59:11,1686,32,,,,8386.5,0
6927110,16:00:14,16:00:14,1687,33,,,,8632.46,0
6927110,16:02:00,16:02:00,10520,34,,1,,9051.88,
7590080,15:10:00,15:10:00,9477,1,,,1,0,
7590080,15:11:48,15:11:48,9468,2,,,,820.75,0
7590080,15:12:13,15:12:13,1748,3,,,,991.62,0
7590080,15:12:32,15:12:32,1749,4,,,,1136.08,0
7590080,15:12:57,15:12:57,3127,5,,,,1289.38,0
7590080,15:13:36,15:13:36,3128,6,,,,1606.56,0
7590080,15:14:43,15:14:43,3129,7,,,,2002.05,0
7590080,15:15:05,15:15:05,3130,8,,,,2188.25,0
7590080,15:16:00,15:16:00,1566,9,,,,2685.39,
7590080,15:16:35,15:16:35,9474,10,,,,2984.48,0
7590080,15:17:01,15:17:01,1569,11,,,,3233.85,0
7590080,15:17:38,15:17:38,8151,12,,,,3613.21,0
7590080,15:18:11,15:18:11,1571,13,,,,3905.87,0
7590080,15:18:38,15:18:38,1572,14,,,,4116.22,0
7590080,15:19:00,15:19:00,1573,15,,,,4330.25,0
7590080,15:19:36,15:19:36,1574,16,,,,4664.45,0
7590080,15:20:04,15:20:04,1575,17,,,,4934.46,0
7590080,15:20:29,15:20:29,1576,18,,,,5164.53,0
7590080,15:21:00,15:21:00,1577,19,,,,5459.76,
7590080,15:21:19,15:21:19,1578,20,,,,5642.04,0
7590080,15:21:44,15:21:44,1579,21,,,,5805.06,0
7590080,15:22:08,15:22:08,1580,22,,,,5996.56,0
7590080,15:22:52,15:22:52,1581,23,,,,6345.86,0
7590080,15:23:13,15:23:13,1582,24,,,,6491.73,0
7590080,15:23:42,15:23:42,1583,25,,,,6700.86,0
7590080,15:24:04,15:24:04,1584,26,,,,6894.85,0
7590080,15:24:51,15:24:51,1585,27,,,,7258.05,0
7590080,15:25:07,15:25:07,1586,28,,,,7378.25,0
7590080,15:25:40,15:25:40,1587,29,,,,7601,0
7590080,15:26:00,15:26:00,1684,30,,,,7760.94,
7590080,15:27:57,15:27:57,1685,31,,,,8139.78,0
7590080,15:29:11,15:29:11,1686,32,,,,8386.5,0
7590080,15:30:14,15:30:14,1687,33,,,,8632.46,0
7590080,15:32:00,15:32:00,10520,34,,1,,9051.88,
7590100,15:10:00,15:10:00,9477,1,,,1,0,
7590100,15:11:48,15:11:48,9468,2,,,,820.75,0
7590100,15:12:13,15:12:13,1748,3,,,,991.62,0
7590100,15:12:32,15:12:32,1749,4,,,,1136.08,0
7590100,15:12:57,15:12:57,3127,5,,,,1289.38,0
7590100,15:13:36,15:13:36,3128,6,,,,1606.56,0
7590100,15:14:43,15:14:43,3129,7,,,,2002.05,0
7590100,15:15:05,15:15:05,3130,8,,,,2188.25,0
7590100,15:16:00,15:16:00,1566,9,,,,2685.39,
7590100,15:16:35,15:16:35,9474,10,,,,2984.48,0
7590100,15:17:01,15:17:01,1569,11,,,,3233.85,0
7590100,15:17:38,15:17:38,8151,12,,,,3613.21,0
7590100,15:18:11,15:18:11,1571,13,,,,3905.87,0
7590100,15:18:38,15:18:38,1572,14,,,,4116.22,0
7590100,15:19:00,15:19:00,1573,15,,,,4330.25,0
7590100,15:19:36,15:19:36,1574,16,,,,4664.45,0
7590100,15:20:04,15:20:04,1575,17,,,,4934.46,0
7590100,15:20:29,15:20:29,1576,18,,,,5164.53,0
7590100,15:21:00,15:21:00,1577,19,,,,5459.76,
7590100,15:21:19,15:21:19,1578,20,,,,5642.04,0
7590100,15:21:44,15:21:44,1579,21,,,,5805.06,0
7590100,15:22:08,15:22:08,1580,22,,,,5996.56,0
7590100,15:22:52,15:22:52,1581,23,,,,6345.86,0
7590100,15:23:13,15:23:13,1582,24,,,,6491.73,0
7590100,15:23:42,15:23:42,1583,25,,,,6700.86,0
7590100,15:24:04,15:24:04,1584,26,,,,6894.85,0
7590100,15:24:51,15:24:51,1585,27,,,,7258.05,0
7590100,15:25:07,15:25:07,1586,28,,,,7378.25,0
7590100,15:25:40,15:25:40,1587,29,,,,7601,0
7590100,15:26:00,15:26:00,1684,30,,,,7760.94,
7590100,15:27:57,15:27:57,1685,31,,,,8139.78,0
7590100,15:29:11,15:29:11,1686,32,,,,8386.5,0
7590100,15:30:14,15:30:14,1687,33,,,,8632.46,0
7590100,15:32:00,15:32:00,10520,34,,1,,9051.88,
7590110,15:10:00,15:10:00,9477,1,,,1,0,
7590110,15:11:48,15:11:48,9468,2,,,,820.75,0
7590110,15:12:13,15:12:13,1748,3,,,,991.62,0
7590110,15:12:32,15:12:32,1749,4,,,,1136.08,0
7590110,15:12:57,15:12:57,3127,5,,,,1289.38,0
7590110,15:13:36,15:13:36,3128,6,,,,1606.56,0
7590110,15:14:43,15:14:43,3129,7,,,,2002.05,0
7590110,15:15:05,15:15:05,3130,8,,,,2188.25,0
7590110,15:16:00,15:16:00,1566,9,,,,2685.39,
7590110,15:16:35,15:16:35,9474,10,,,,2984.48,0
7590110,15:17:01,15:17:01,1569,11,,,,3233.85,0
7590110,15:17:38,15:17:38,8151,12,,,,3613.21,0
7590110,15:18:11,15:18:11,1571,13,,,,3905.87,0
7590110,15:18:38,15:18:38,1572,14,,,,4116.22,0
7590110,15:19:00,15:19:00,1573,15,,,,4330.25,0
7590110,15:19:36,15:19:36,1574,16,,,,4664.45,0
7590110,15:20:04,15:20:04,1575,17,,,,4934.46,0
7590110,15:20:29,15:20:29,1576,18,,,,5164.53,0
7590110,15:21:00,15:21:00,1577,19,,,,5459.76,
7590110,15:21:19,15:21:19,1578,20,,,,5642.04,0
7590110,15:21:44,15:21:44,1579,21,,,,5805.06,0
7590110,15:22:08,15:22:08,1580,22,,,,5996.56,0
7590110,15:22:52,15:22:52,1581,23,,,,6345.86,0
7590110,15:23:13,15:23:13,1582,24,,,,6491.73,0
7590110,15:23:42,15:23:42,1583,25,,,,6700.86,0
7590110,15:24:04,15:24:04,1584,26,,,,6894.85,0
7590110,15:24:51,15:24:51,1585,27,,,,7258.05,0
7590110,15:25:07,15:25:07,1586,28,,,,7378.25,0
7590110,15:25:40,15:25:40,1587,29,,,,7601,0
7590110,15:26:00,15:26:00,1684,30,,,,7760.94,
7590110,15:27:57,15:27:57,1685,31,,,,8139.78,0
7590110,15:29:11,15:29:11,1686,32,,,,8386.5,0
7590110,15:30:14,15:30:14,1687,33,,,,8632.46,0
7590110,15:32:00,15:32:00,10520,34,,1,,9051.88,
7690070,07:35:00,07:35:00,9477,1,,,1,0,
7690070,07:36:30,07:36:30,9468,2,,,,820.75,0
7690070,07:36:51,07:36:51,1748,3,,,,991.62,0
7690070,07:37:07,07:37:07,1749,4,,,,1136.08,0
7690070,07:37:28,07:37:28,3127,5,,,,1289.38,0
7690070,07:38:00,07:38:00,3128,6,,,,1606.56,0
7690070,07:38:56,07:38:56,3129,7,,,,2002.05,0
7690070,07:39:14,07:39:14,3130,8,,,,2188.25,0
7690070,07:40:00,07:40:00,1566,9,,,,2685.39,
7690070,07:40:28,07:40:28,9474,10,,,,2984.48,0
7690070,07:40:49,07:40:49,1569,11,,,,3233.85,0
7690070,07:41:18,07:41:18,8151,12,,,,3613.21,0
7690070,07:41:44,07:41:44,1571,13,,,,3905.87,0
7690070,07:42:06,07:42:06,1572,14,,,,4116.22,0
7690070,07:42:24,07:42:24,1573,15,,,,4330.25,0
7690070,07:42:52,07:42:52,1574,16,,,,4664.45,0
7690070,07:43:15,07:43:15,1575,17,,,,4934.46,0
7690070,07:43:35,07:43:35,1576,18,,,,5164.53,0
7690070,07:44:00,07:44:00,1577,19,,,,5459.76,
7690070,07:44:19,07:44:19,1578,20,,,,5642.04,0
7690070,07:44:44,07:44:44,1579,21,,,,5805.06,0
7690070,07:45:08,07:45:08,1580,22,,,,5996.56,0
7690070,07:45:52,07:45:52,1581,23,,,,6345.86,0
7690070,07:46:13,07:46:13,1582,24,,,,6491.73,0
7690070,07:46:42,07:46:42,1583,25,,,,6700.86,0
7690070,07:47:04,07:47:04,1584,26,,,,6894.85,0
7690070,07:47:51,07:47:51,1585,27,,,,7258.05,0
7690070,07:48:07,07:48:07,1586,28,,,,7378.25,0
7690070,07:48:40,07:48:40,1587,29,,,,7601,0
7690070,07:49:00,07:49:00,1684,30,,,,7760.94,
7690070,07:50:37,07:50:37,1685,31,,,,8139.78,0
7690070,07:51:39,07:51:39,1686,32,,,,8386.5,0
7690070,07:52:31,07:52:31,1687,33,,,,8632.46,0
7690070,07:54:00,07:54:00,10520,34,,1,,9051.88,
7901090,06:35:00,06:35:00,9477,1,,,1,0,
7901090,06:36:30,06:36:30,9468,2,,,,820.75,0
7901090,06:36:51,06:36:51,1748,3,,,,991.62,0
7901090,06:37:07,06:37:07,1749,4,,,,1136.08,0
7901090,06:37:28,06:37:28,3127,5,,,,1289.38,0
7901090,06:38:00,06:38:00,3128,6,,,,1606.56,0
7901090,06:38:56,06:38:56,3129,7,,,,2002.05,0
7901090,06:39:14,06:39:14,3130,8,,,,2188.25,0
7901090,06:40:00,06:40:00,1566,9,,,,2685.39,
7901090,06:40:28,06:40:28,9474,10,,,,2984.48,0
7901090,06:40:49,06:40:49,1569,11,,,,3233.85,0
7901090,06:41:18,06:41:18,8151,12,,,,3613.21,0
7901090,06:41:44,06:41:44,1571,13,,,,3905.87,0
7901090,06:42:06,06:42:06,1572,14,,,,4116.22,0
7901090,06:42:24,06:42:24,1573,15,,,,4330.25,0
7901090,06:42:52,06:42:52,1574,16,,,,4664.45,0
7901090,06:43:15,06:43:15,1575,17,,,,4934.46,0
7901090,06:43:35,06:43:35,1576,18,,,,5164.53,0
7901090,06:44:00,06:44:00,1577,19,,,,5459.76,
7901090,06:44:19,06:44:19,1578,20,,,,5642.04,0
7901090,06:44:44,06:44:44,1579,21,,,,5805.06,0
7901090,06:45:08,06:45:08,1580,22,,,,5996.56,0
7901090,06:45:52,06:45:52,1581,23,,,,6345.86,0
7901090,06:46:13,06:46:13,1582,24,,,,6491.73,0
7901090,06:46:42,06:46:42,1583,25,,,,6700.86,0
7901090,06:47:04,06:47:04,1584,26,,,,6894.85,0
7901090,06:47:51,06:47:51,1585,27,,,,7258.05,0
7901090,06:48:07,06:48:07,1586,28,,,,7378.25,0
7901090,06:48:40,06:48:40,1587,29,,,,7601,0
7901090,06:49:00,06:49:00,1684,30,,,,7760.94,
7901090,06:50:37,06:50:37,1685,31,,,,8139.78,0
7901090,06:51:39,06:51:39,1686,32,,,,8386.5,0
7901090,06:52:31,06:52:31,1687,33,,,,8632.46,0
7901090,06:54:00,06:54:00,10520,34,,1,,9051.88,
7902080,14:10:00,14:10:00,9477,1,,,1,0,
7902080,14:11:48,14:11:48,9468,2,,,,820.75,0
7902080,14:12:13,14:12:13,1748,3,,,,991.62,0
7902080,14:12:32,14:12:32,1749,4,,,,1136.08,0
7902080,14:12:57,14:12:57,3127,5,,,,1289.38,0
7902080,14:13:36,14:13:36,3128,6,,,,1606.56,0
7902080,14:14:43,14:14:43,3129,7,,,,2002.05,0
7902080,14:15:05,14:15:05,3130,8,,,,2188.25,0
7902080,14:16:00,14:16:00,1566,9,,,,2685.39,
7902080,14:16:35,14:16:35,9474,10,,,,2984.48,0
7902080,14:17:01,14:17:01,1569,11,,,,3233.85,0
7902080,14:17:38,14:17:38,8151,12,,,,3613.21,0
7902080,14:18:11,14:18:11,1571,13,,,,3905.87,0
7902080,14:18:38,14:18:38,1572,14,,,,4116.22,0
7902080,14:19:00,14:19:00,1573,15,,,,4330.25,0
7902080,14:19:36,14:19:36,1574,16,,,,4664.45,0
7902080,14:20:04,14:20:04,1575,17,,,,4934.46,0
7902080,14:20:29,14:20:29,1576,18,,,,5164.53,0
7902080,14:21:00,14:21:00,1577,19,,,,5459.76,
7902080,14:21:19,14:21:19,1578,20,,,,5642.04,0
7902080,14:21:44,14:21:44,1579,21,,,,5805.06,0
7902080,14:22:08,14:22:08,1580,22,,,,5996.56,0
7902080,14:22:52,14:22:52,1581,23,,,,6345.86,0
7902080,14:23:13,14:23:13,1582,24,,,,6491.73,0
7902080,14:23:42,14:23:42,1583,25,,,,6700.86,0
7902080,14:24:04,14:24:04,1584,26,,,,6894.85,0
7902080,14:24:51,14:24:51,1585,27,,,,7258.05,0
7902080,14:25:07,14:25:07,1586,28,,,,7378.25,0
7902080,14:25:40,14:25:40,1587,29,,,,7601,0
7902080,14:26:00,14:26:00,1684,30,,,,7760.94,
7902080,14:27:57,14:27:57,1685,31,,,,8139.78,0
7902080,14:29:11,14:29:11,1686,32,,,,8386.5,0
7902080,14:30:14,14:30:14,1687,33,,,,8632.46,0
7902080,14:32:00,14:32:00,10520,34,,1,,9051.88,
7902100,14:10:00,14:10:00,9477,1,,,1,0,
7902100,14:11:48,14:11:48,9468,2,,,,820.75,0
7902100,14:12:13,14:12:13,1748,3,,,,991.62,0
7902100,14:12:32,14:12:32,1749,4,,,,1136.08,0
7902100,14:12:57,14:12:57,3127,5,,,,1289.38,0
7902100,14:13:36,14:13:36,3128,6,,,,1606.56,0
7902100,14:14:43,14:14:43,3129,7,,,,2002.05,0
7902100,14:15:05,14:15:05,3130,8,,,,2188.25,0
7902100,14:16:00,14:16:00,1566,9,,,,2685.39,
7902100,14:16:35,14:16:35,9474,10,,,,2984.48,0
7902100,14:17:01,14:17:01,1569,11,,,,3233.85,0
7902100,14:17:38,14:17:38,8151,12,,,,3613.21,0
7902100,14:18:11,14:18:11,1571,13,,,,3905.87,0
7902100,14:18:38,14:18:38,1572,14,,,,4116.22,0
7902100,14:19:00,14:19:00,1573,15,,,,4330.25,0
7902100,14:19:36,14:19:36,1574,16,,,,4664.45,0
7902100,14:20:04,14:20:04,1575,17,,,,4934.46,0
7902100,14:20:29,14:20:29,1576,18,,,,5164.53,0
7902100,14:21:00,14:21:00,1577,19,,,,5459.76,
7902100,14:21:19,14:21:19,1578,20,,,,5642.04,0
7902100,14:21:44,14:21:44,1579,21,,,,5805.06,0
7902100,14:22:08,14:22:08,1580,22,,,,5996.56,0
7902100,14:22:52,14:22:52,1581,23,,,,6345.86,0
7902100,14:23:13,14:23:13,1582,24,,,,6491.73,0
7902100,14:23:42,14:23:42,1583,25,,,,6700.86,0
7902100,14:24:04,14:24:04,1584,26,,,,6894.85,0
7902100,14:24:51,14:24:51,1585,27,,,,7258.05,0
7902100,14:25:07,14:25:07,1586,28,,,,7378.25,0
7902100,14:25:40,14:25:40,1587,29,,,,7601,0
7902100,14:26:00,14:26:00,1684,30,,,,7760.94,
7902100,14:27:57,14:27:57,1685,31,,,,8139.78,0
7902100,14:29:11,14:29:11,1686,32,,,,8386.5,0
7902100,14:30:14,14:30:14,1687,33,,,,8632.46,0
7902100,14:32:00,14:32:00,10520,34,,1,,9051.88,
7902110,14:10:00,14:10:00,9477,1,,,1,0,
7902110,14:11:48,14:11:48,9468,2,,,,820.75,0
7902110,14:12:13,14:12:13,1748,3,,,,991.62,0
7902110,14:12:32,14:12:32,1749,4,,,,1136.08,0
7902110,14:12:57,14:12:57,3127,5,,,,1289.38,0
7902110,14:13:36,14:13:36,3128,6,,,,1606.56,0
7902110,14:14:43,14:14:43,3129,7,,,,2002.05,0
7902110,14:15:05,14:15:05,3130,8,,,,2188.25,0
7902110,14:16:00,14:16:00,1566,9,,,,2685.39,
7902110,14:16:35,14:16:35,9474,10,,,,2984.48,0
7902110,14:17:01,14:17:01,1569,11,,,,3233.85,0
7902110,14:17:38,14:17:38,8151,12,,,,3613.21,0
7902110,14:18:11,14:18:11,1571,13,,,,3905.87,0
7902110,14:18:38,14:18:38,1572,14,,,,4116.22,0
7902110,14:19:00,14:19:00,1573,15,,,,4330.25,0
7902110,14:19:36,14:19:36,1574,16,,,,4664.45,0
7902110,14:20:04,14:20:04,1575,17,,,,4934.46,0
7902110,14:20:29,14:20:29,1576,18,,,,5164.53,0
7902110,14:21:00,14:21:00,1577,19,,,,5459.76,
7902110,14:21:19,14:21:19,1578,20,,,,5642.04,0
7902110,14:21:44,14:21:44,1579,21,,,,5805.06,0
7902110,14:22:08,14:22:08,1580,22,,,,5996.56,0
7902110,14:22:52,14:22:52,1581,23,,,,6345.86,0
7902110,14:23:13,14:23:13,1582,24,,,,6491.73,0
7902110,14:23:42,14:23:42,1583,25,,,,6700.86,0
7902110,14:24:04,14:24:04,1584,26,,,,6894.85,0
7902110,14:24:51,14:24:51,1585,27,,,,7258.05,0
7902110,14:25:07,14:25:07,1586,28,,,,7378.25,0
7902110,14:25:40,14:25:40,1587,29,,,,7601,0
7902110,14:26:00,14:26:00,1684,30,,,,7760.94,
7902110,14:27:57,14:27:57,1685,31,,,,8139.78,0
7902110,14:29:11,14:29:11,1686,32,,,,8386.5,0
7902110,14:30:14,14:30:14,1687,33,,,,8632.46,0
7902110,14:32:00,14:32:00,10520,34,,1,,9051.88,
8079020,14:33:00,14:33:00,9477,1,,,1,0,
8079020,14:34:30,14:34:30,9468,2,,,,820.75,0
8079020,14:34:51,14:34:51,1748,3,,,,991.62,0
8079020,14:35:07,14:35:07,1749,4,,,,1136.08,0
8079020,14:35:28,14:35:28,3127,5,,,,1289.38,0
8079020,14:36:00,14:36:00,3128,6,,,,1606.56,0
8079020,14:36:56,14:36:56,3129,7,,,,2002.05,0
8079020,14:37:14,14:37:14,3130,8,,,,2188.25,0
8079020,14:38:00,14:38:00,1566,9,,,,2685.39,
8079020,14:39:17,14:39:17,9474,10,,,,2984.48,0
8079020,14:40:15,14:40:15,1569,11,,,,3233.85,0
8079020,14:41:36,14:41:36,8151,12,,,,3613.21,0
8079020,14:42:48,14:42:48,1571,13,,,,3905.87,0
8079020,14:43:48,14:43:48,1572,14,,,,4116.22,0
8079020,14:44:37,14:44:37,1573,15,,,,4330.25,0
8079020,14:45:55,14:45:55,1574,16,,,,4664.45,0
8079020,14:46:58,14:46:58,1575,17,,,,4934.46,0
8079020,14:47:53,14:47:53,1576,18,,,,5164.53,0
8079020,14:49:00,14:49:00,1577,19,,,,5459.76,
8079020,14:49:23,14:49:23,1578,20,,,,5642.04,0
8079020,14:49:53,14:49:53,1579,21,,,,5805.06,0
8079020,14:50:22,14:50:22,1580,22,,,,5996.56,0
8079020,14:51:14,14:51:14,1581,23,,,,6345.86,0
8079020,14:51:39,14:51:39,1582,24,,,,6491.73,0
8079020,14:52:14,14:52:14,1583,25,,,,6700.86,0
8079020,14:52:41,14:52:41,1584,26,,,,6894.85,0
8079020,14:53:37,14:53:37,1585,27,,,,7258.05,0
8079020,14:53:56,14:53:56,1586,28,,,,7378.25,0
8079020,14:54:36,14:54:36,1587,29,,,,7601,0
8079020,14:55:00,14:55:00,1684,30,,,,7760.94,
8079020,14:55:58,14:55:58,1685,31,,,,8139.78,0
8079020,14:56:35,14:56:35,1686,32,,,,8386.5,0
8079020,14:57:07,14:57:07,1687,33,,,,8632.46,0
8079020,14:58:00,14:58:00,10520,34,,1,,9051.88,
8079030,14:33:00,14:33:00,9477,1,,,1,0,
8079030,14:34:30,14:34:30,9468,2,,,,820.75,0
8079030,14:34:51,14:34:51,1748,3,,,,991.62,0
8079030,14:35:07,14:35:07,1749,4,,,,1136.08,0
8079030,14:35:28,14:35:28,3127,5,,,,1289.38,0
8079030,14:36:00,14:36:00,3128,6,,,,1606.56,0
8079030,14:36:56,14:36:56,3129,7,,,,2002.05,0
8079030,14:37:14,14:37:14,3130,8,,,,2188.25,0
8079030,14:38:00,14:38:00,1566,9,,,,2685.39,
8079030,14:39:17,14:39:17,9474,10,,,,2984.48,0
8079030,14:40:15,14:40:15,1569,11,,,,3233.85,0
8079030,14:41:36,14:41:36,8151,12,,,,3613.21,0
8079030,14:42:48,14:42:48,1571,13,,,,3905.87,0
8079030,14:43:48,14:43:48,1572,14,,,,4116.22,0
8079030,14:44:37,14:44:37,1573,15,,,,4330.25,0
8079030,14:45:55,14:45:55,1574,16,,,,4664.45,0
8079030,14:46:58,14:46:58,1575,17,,,,4934.46,0
8079030,14:47:53,14:47:53,1576,18,,,,5164.53,0
8079030,14:49:00,14:49:00,1577,19,,,,5459.76,
8079030,14:49:23,14:49:23,1578,20,,,,5642.04,0
8079030,14:49:53,14:49:53,1579,21,,,,5805.06,0
8079030,14:50:22,14:50:22,1580,22,,,,5996.56,0
8079030,14:51:14,14:51:14,1581,23,,,,6345.86,0
8079030,14:51:39,14:51:39,1582,24,,,,6491.73,0
8079030,14:52:14,14:52:14,1583,25,,,,6700.86,0
8079030,14:52:41,14:52:41,1584,26,,,,6894.85,0
8079030,14:53:37,14:53:37,1585,27,,,,7258.05,0
8079030,14:53:56,14:53:56,1586,28,,,,7378.25,0
8079030,14:54:36,14:54:36,1587,29,,,,7601,0
8079030,14:55:00,14:55:00,1684,30,,,,7760.94,
8079030,14:55:58,14:55:58,1685,31,,,,8139.78,0
8079030,14:56:35,14:56:35,1686,32,,,,8386.5,0
8079030,14:57:07,14:57:07,1687,33,,,,8632.46,0
8079030,14:58:00,14:58:00,10520,34,,1,,9051.88,
8079040,14:33:00,14:33:00,9477,1,,,1,0,
8079040,14:34:30,14:34:30,9468,2,,,,820.75,0
8079040,14:34:51,14:34:51,1748,3,,,,991.62,0
8079040,14:35:07,14:35:07,1749,4,,,,1136.08,0
8079040,14:35:28,14:35:28,3127,5,,,,1289.38,0
8079040,14:36:00,14:36:00,3128,6,,,,1606.56,0
8079040,14:36:56,14:36:56,3129,7,,,,2002.05,0
8079040,14:37:14,14:37:14,3130,8,,,,2188.25,0
8079040,14:38:00,14:38:00,1566,9,,,,2685.39,
8079040,14:39:17,14:39:17,9474,10,,,,2984.48,0
8079040,14:40:15,14:40:15,1569,11,,,,3233.85,0
8079040,14:41:36,14:41:36,8151,12,,,,3613.21,0
8079040,14:42:48,14:42:48,1571,13,,,,3905.87,0
8079040,14:43:48,14:43:48,1572,14,,,,4116.22,0
8079040,14:44:37,14:44:37,1573,15,,,,4330.25,0
8079040,14:45:55,14:45:55,1574,16,,,,4664.45,0
8079040,14:46:58,14:46:58,1575,17,,,,4934.46,0
8079040,14:47:53,14:47:53,1576,18,,,,5164.53,0
8079040,14:49:00,14:49:00,1577,19,,,,5459.76,
8079040,14:49:23,14:49:23,1578,20,,,,5642.04,0
8079040,14:49:53,14:49:53,1579,21,,,,5805.06,0
8079040,14:50:22,14:50:22,1580,22,,,,5996.56,0
8079040,14:51:14,14:51:14,1581,23,,,,6345.86,0
8079040,14:51:39,14:51:39,1582,24,,,,6491.73,0
8079040,14:52:14,14:52:14,1583,25,,,,6700.86,0
8079040,14:52:41,14:52:41,1584,26,,,,6894.85,0
8079040,14:53:37,14:53:37,1585,27,,,,7258.05,0
8079040,14:53:56,14:53:56,1586,28,,,,7378.25,0
8079040,14:54:36,14:54:36,1587,29,,,,7601,0
8079040,14:55:00,14:55:00,1684,30,,,,7760.94,
8079040,14:55:58,14:55:58,1685,31,,,,8139.78,0
8079040,14:56:35,14:56:35,1686,32,,,,8386.5,0
8079040,14:57:07,14:57:07,1687,33,,,,8632.46,0
8079040,14:58:00,14:58:00,10520,34,,1,,9051.88,
8079050,14:33:00,14:33:00,9477,1,,,1,0,
8079050,14:34:30,14:34:30,9468,2,,,,820.75,0
8079050,14:34:51,14:34:51,1748,3,,,,991.62,0
8079050,14:35:07,14:35:07,1749,4,,,,1136.08,0
8079050,14:35:28,14:35:28,3127,5,,,,1289.38,0
8079050,14:36:00,14:36:00,3128,6,,,,1606.56,0
8079050,14:36:56,14:36:56,3129,7,,,,2002.05,0
8079050,14:37:14,14:37:14,3130,8,,,,2188.25,0
8079050,14:38:00,14:38:00,1566,9,,,,2685.39,
8079050,14:39:17,14:39:17,9474,10,,,,2984.48,0
8079050,14:40:15,14:40:15,1569,11,,,,3233.85,0
8079050,14:41:36,14:41:36,8151,12,,,,3613.21,0
8079050,14:42:48,14:42:48,1571,13,,,,3905.87,0
8079050,14:43:48,14:43:48,1572,14,,,,4116.22,0
8079050,14:44:37,14:44:37,1573,15,,,,4330.25,0
8079050,14:45:55,14:45:55,1574,16,,,,4664.45,0
8079050,14:46:58,14:46:58,1575,17,,,,4934.46,0
8079050,14:47:53,14:47:53,1576,18,,,,5164.53,0
8079050,14:49:00,14:49:00,1577,19,,,,5459.76,
8079050,14:49:23,14:49:23,1578,20,,,,5642.04,0
8079050,14:49:53,14:49:53,1579,21,,,,5805.06,0
8079050,14:50:22,14:50:22,1580,22,,,,5996.56,0
8079050,14:51:14,14:51:14,1581,23,,,,6345.86,0
8079050,14:51:39,14:51:39,1582,24,,,,6491.73,0
8079050,14:52:14,14:52:14,1583,25,,,,6700.86,0
8079050,14:52:41,14:52:41,1584,26,,,,6894.85,0
8079050,14:53:37,14:53:37,1585,27,,,,7258.05,0
8079050,14:53:56,14:53:56,1586,28,,,,7378.25,0
8079050,14:54:36,14:54:36,1587,29,,,,7601,0
8079050,14:55:00,14:55:00,1684,30,,,,7760.94,
8079050,14:55:58,14:55:58,1685,31,,,,8139.78,0
8079050,14:56:35,14:56:35,1686,32,,,,8386.5,0
8079050,14:57:07,14:57:07,1687,33,,,,8632.46,0
8079050,14:58:00,14:58:00,10520,34,,1,,9051.88,
8079060,14:33:00,14:33:00,9477,1,,,1,0,
8079060,14:34:30,14:34:30,9468,2,,,,820.75,0
8079060,14:34:51,14:34:51,1748,3,,,,991.62,0
8079060,14:35:07,14:35:07,1749,4,,,,1136.08,0
8079060,14:35:28,14:35:28,3127,5,,,,1289.38,0
8079060,14:36:00,14:36:00,3128,6,,,,1606.56,0
8079060,14:36:56,14:36:56,3129,7,,,,2002.05,0
8079060,14:37:14,14:37:14,3130,8,,,,2188.25,0
8079060,14:38:00,14:38:00,1566,9,,,,2685.39,
8079060,14:39:17,14:39:17,9474,10,,,,2984.48,0
8079060,14:40:15,14:40:15,1569,11,,,,3233.85,0
8079060,14:41:36,14:41:36,8151,12,,,,3613.21,0
8079060,14:42:48,14:42:48,1571,13,,,,3905.87,0
8079060,14:43:48,14:43:48,1572,14,,,,4116.22,0
8079060,14:44:37,14:44:37,1573,15,,,,4330.25,0
8079060,14:45:55,14:45:55,1574,16,,,,4664.45,0
8079060,14:46:58,14:46:58,1575,17,,,,4934.46,0
8079060,14:47:53,14:47:53,1576,18,,,,5164.53,0
8079060,14:49:00,14:49:00,1577,19,,,,5459.76,
8079060,14:49:23,14:49:23,1578,20,,,,5642.04,0
8079060,14:49:53,14:49:53,1579,21,,,,5805.06,0
8079060,14:50:22,14:50:22,1580,22,,,,5996.56,0
8079060,14:51:14,14:51:14,1581,23,,,,6345.86,0
8079060,14:51:39,14:51:39,1582,24,,,,6491.73,0
8079060,14:52:14,14:52:14,1583,25,,,,6700.86,0
8079060,14:52:41,14:52:41,1584,26,,,,6894.85,0
8079060,14:53:37,14:53:37,1585,27,,,,7258.05,0
8079060,14:53:56,14:53:56,1586,28,,,,7378.25,0
8079060,14:54:36,14:54:36,1587,29,,,,7601,0
8079060,14:55:00,14:55:00,1684,30,,,,7760.94,
8079060,14:55:58,14:55:58,1685,31,,,,8139.78,0
8079060,14:56:35,14:56:35,1686,32,,,,8386.5,0
8079060,14:57:07,14:57:07,1687,33,,,,8632.46,0
8079060,14:58:00,14:58:00,10520,34,,1,,9051.88,
8128090,21:05:00,21:05:00,9477,1,,,1,0,
8128090,21:06:30,21:06:30,9468,2,,,,820.75,0
8128090,21:06:51,21:06:51,1748,3,,,,991.62,0
8128090,21:07:07,21:07:07,1749,4,,,,1136.08,0
8128090,21:07:28,21:07:28,3127,5,,,,1289.38,0
8128090,21:08:00,21:08:00,3128,6,,,,1606.56,0
8128090,21:08:56,21:08:56,3129,7,,,,2002.05,0
8128090,21:09:14,21:09:14,3130,8,,,,2188.25,0
8128090,21:10:00,21:10:00,1566,9,,,,2685.39,
8128090,21:10:28,21:10:28,9474,10,,,,2984.48,0
8128090,21:10:49,21:10:49,1569,11,,,,3233.85,0
8128090,21:11:18,21:11:18,8151,12,,,,3613.21,0
8128090,21:11:44,21:11:44,1571,13,,,,3905.87,0
8128090,21:12:06,21:12:06,1572,14,,,,4116.22,0
8128090,21:12:24,21:12:24,1573,15,,,,4330.25,0
8128090,21:12:52,21:12:52,1574,16,,,,4664.45,0
8128090,21:13:15,21:13:15,1575,17,,,,4934.46,0
8128090,21:13:35,21:13:35,1576,18,,,,5164.53,0
8128090,21:14:00,21:14:00,1577,19,,,,5459.76,
8128090,21:14:19,21:14:19,1578,20,,,,5642.04,0
8128090,21:14:44,21:14:44,1579,21,,,,5805.06,0
8128090,21:15:08,21:15:08,1580,22,,,,5996.56,0
8128090,21:15:52,21:15:52,1581,23,,,,6345.86,0
8128090,21:16:13,21:16:13,1582,24,,,,6491.73,0
8128090,21:16:42,21:16:42,1583,25,,,,6700.86,0
8128090,21:17:04,21:17:04,1584,26,,,,6894.85,0
8128090,21:17:51,21:17:51,1585,27,,,,7258.05,0
8128090,21:18:07,21:18:07,1586,28,,,,7378.25,0
8128090,21:18:40,21:18:40,1587,29,,,,7601,0
8128090,21:19:00,21:19:00,1684,30,,,,7760.94,
8128090,21:20:37,21:20:37,1685,31,,,,8139.78,0
8128090,21:21:39,21:21:39,1686,32,,,,8386.5,0
8128090,21:22:31,21:22:31,1687,33,,,,8632.46,0
8128090,21:24:00,21:24:00,10520,34,,1,,9051.88,
8141070,23:05:00,23:05:00,9477,1,,,1,0,
8141070,23:06:30,23:06:30,9468,2,,,,820.75,0
8141070,23:06:51,23:06:51,1748,3,,,,991.62,0
8141070,23:07:07,23:07:07,1749,4,,,,1136.08,0
8141070,23:07:28,23:07:28,3127,5,,,,1289.38,0
8141070,23:08:00,23:08:00,3128,6,,,,1606.56,0
8141070,23:08:56,23:08:56,3129,7,,,,2002.05,0
8141070,23:09:14,23:09:14,3130,8,,,,2188.25,0
8141070,23:10:00,23:10:00,1566,9,,,,2685.39,
8141070,23:10:28,23:10:28,9474,10,,,,2984.48,0
8141070,23:10:49,23:10:49,1569,11,,,,3233.85,0
8141070,23:11:18,23:11:18,8151,12,,,,3613.21,0
8141070,23:11:44,23:11:44,1571,13,,,,3905.87,0
8141070,23:12:06,23:12:06,1572,14,,,,4116.22,0
8141070,23:12:24,23:12:24,1573,15,,,,4330.25,0
8141070,23:12:52,23:12:52,1574,16,,,,4664.45,0
8141070,23:13:15,23:13:15,1575,17,,,,4934.46,0
8141070,23:13:35,23:13:35,1576,18,,,,5164.53,0
8141070,23:14:00,23:14:00,1577,19,,,,5459.76,
8141070,23:14:19,23:14:19,1578,20,,,,5642.04,0
8141070,23:14:44,23:14:44,1579,21,,,,5805.06,0
8141070,23:15:08,23:15:08,1580,22,,,,5996.56,0
8141070,23:15:52,23:15:52,1581,23,,,,6345.86,0
8141070,23:16:13,23:16:13,1582,24,,,,6491.73,0
8141070,23:16:42,23:16:42,1583,25,,,,6700.86,0
8141070,23:17:04,23:17:04,1584,26,,,,6894.85,0
8141070,23:17:51,23:17:51,1585,27,,,,7258.05,0
8141070,23:18:07,23:18:07,1586,28,,,,7378.25,0
8141070,23:18:40,23:18:40,1587,29,,,,7601,0
8141070,23:19:00,23:19:00,1684,30,,,,7760.94,
8141070,23:20:37,23:20:37,1685,31,,,,8139.78,0
8141070,23:21:39,23:21:39,1686,32,,,,8386.5,0
8141070,23:22:31,23:22:31,1687,33,,,,8632.46,0
8141070,23:24:00,23:24:00,10520,34,,1,,9051.88,
8194020,20:33:00,20:33:00,9477,1,,,1,0,
8194020,20:34:48,20:34:48,9468,2,,,,820.75,0
8194020,20:35:13,20:35:13,1748,3,,,,991.62,0
8194020,20:35:32,20:35:32,1749,4,,,,1136.08,0
8194020,20:35:57,20:35:57,3127,5,,,,1289.38,0
8194020,20:36:36,20:36:36,3128,6,,,,1606.56,0
8194020,20:37:43,20:37:43,3129,7,,,,2002.05,0
8194020,20:38:05,20:38:05,3130,8,,,,2188.25,0
8194020,20:39:00,20:39:00,1566,9,,,,2685.39,
8194020,20:40:03,20:40:03,9474,10,,,,2984.48,0
8194020,20:40:50,20:40:50,1569,11,,,,3233.85,0
8194020,20:41:56,20:41:56,8151,12,,,,3613.21,0
8194020,20:42:55,20:42:55,1571,13,,,,3905.87,0
8194020,20:43:45,20:43:45,1572,14,,,,4116.22,0
8194020,20:44:25,20:44:25,1573,15,,,,4330.25,0
8194020,20:45:29,20:45:29,1574,16,,,,4664.45,0
8194020,20:46:20,20:46:20,1575,17,,,,4934.46,0
8194020,20:47:05,20:47:05,1576,18,,,,5164.53,0
8194020,20:48:00,20:48:00,1577,19,,,,5459.76,
8194020,20:48:23,20:48:23,1578,20,,,,5642.04,0
8194020,20:48:53,20:48:53,1579,21,,,,5805.06,0
8194020,20:49:22,20:49:22,1580,22,,,,5996.56,0
8194020,20:50:14,20:50:14,1581,23,,,,6345.86,0
8194020,20:50:39,20:50:39,1582,24,,,,6491.73,0
8194020,20:51:14,20:51:14,1583,25,,,,6700.86,0
8194020,20:51:41,20:51:41,1584,26,,,,6894.85,0
8194020,20:52:37,20:52:37,1585,27,,,,7258.05,0
8194020,20:52:56,20:52:56,1586,28,,,,7378.25,0
8194020,20:53:36,20:53:36,1587,29,,,,7601,0
8194020,20:54:00,20:54:00,1684,30,,,,7760.94,
8194020,20:54:39,20:54:39,1685,31,,,,8139.78,0
8194020,20:55:03,20:55:03,1686,32,,,,8386.5,0
8194020,20:55:24,20:55:24,1687,33,,,,8632.46,0
8194020,20:56:00,20:56:00,10520,34,,1,,9051.88,
8194030,20:33:00,20:33:00,9477,1,,,1,0,
8194030,20:34:48,20:34:48,9468,2,,,,820.75,0
8194030,20:35:13,20:35:13,1748,3,,,,991.62,0
8194030,20:35:32,20:35:32,1749,4,,,,1136.08,0
8194030,20:35:57,20:35:57,3127,5,,,,1289.38,0
8194030,20:36:36,20:36:36,3128,6,,,,1606.56,0
8194030,20:37:43,20:37:43,3129,7,,,,2002.05,0
8194030,20:38:05,20:38:05,3130,8,,,,2188.25,0
8194030,20:39:00,20:39:00,1566,9,,,,2685.39,
8194030,20:40:03,20:40:03,9474,10,,,,2984.48,0
8194030,20:40:50,20:40:50,1569,11,,,,3233.85,0
8194030,20:41:56,20:41:56,8151,12,,,,3613.21,0
8194030,20:42:55,20:42:55,1571,13,,,,3905.87,0
8194030,20:43:45,20:43:45,1572,14,,,,4116.22,0
8194030,20:44:25,20:44:25,1573,15,,,,4330.25,0
8194030,20:45:29,20:45:29,1574,16,,,,4664.45,0
8194030,20:46:20,20:46:20,1575,17,,,,4934.46,0
8194030,20:47:05,20:47:05,1576,18,,,,5164.53,0
8194030,20:48:00,20:48:00,1577,19,,,,5459.76,
8194030,20:48:23,20:48:23,1578,20,,,,5642.04,0
8194030,20:48:53,20:48:53,1579,21,,,,5805.06,0
8194030,20:49:22,20:49:22,1580,22,,,,5996.56,0
8194030,20:50:14,20:50:14,1581,23,,,,6345.86,0
8194030,20:50:39,20:50:39,1582,24,,,,6491.73,0
8194030,20:51:14,20:51:14,1583,25,,,,6700.86,0
8194030,20:51:41,20:51:41,1584,26,,,,6894.85,0
8194030,20:52:37,20:52:37,1585,27,,,,7258.05,0
8194030,20:52:56,20:52:56,1586,28,,,,7378.25,0
8194030,20:53:36,20:53:36,1587,29,,,,7601,0
8194030,20:54:00,20:54:00,1684,30,,,,7760.94,
8194030,20:54:39,20:54:39,1685,31,,,,8139.78,0
8194030,20:55:03,20:55:03,1686,32,,,,8386.5,0
8194030,20:55:24,20:55:24,1687,33,,,,8632.46,0
8194030,20:56:00,20:56:00,10520,34,,1,,9051.88,
8194040,20:33:00,20:33:00,9477,1,,,1,0,
8194040,20:34:48,20:34:48,9468,2,,,,820.75,0
8194040,20:35:13,20:35:13,1748,3,,,,991.62,0
8194040,20:35:32,20:35:32,1749,4,,,,1136.08,0
8194040,20:35:57,20:35:57,3127,5,,,,1289.38,0
8194040,20:36:36,20:36:36,3128,6,,,,1606.56,0
8194040,20:37:43,20:37:43,3129,7,,,,2002.05,0
8194040,20:38:05,20:38:05,3130,8,,,,2188.25,0
8194040,20:39:00,20:39:00,1566,9,,,,2685.39,
8194040,20:40:03,20:40:03,9474,10,,,,2984.48,0
8194040,20:40:50,20:40:50,1569,11,,,,3233.85,0
8194040,20:41:56,20:41:56,8151,12,,,,3613.21,0
8194040,20:42:55,20:42:55,1571,13,,,,3905.87,0
8194040,20:43:45,20:43:45,1572,14,,,,4116.22,0
8194040,20:44:25,20:44:25,1573,15,,,,4330.25,0
8194040,20:45:29,20:45:29,1574,16,,,,4664.45,0
8194040,20:46:20,20:46:20,1575,17,,,,4934.46,0
8194040,20:47:05,20:47:05,1576,18,,,,5164.53,0
8194040,20:48:00,20:48:00,1577,19,,,,5459.76,
8194040,20:48:23,20:48:23,1578,20,,,,5642.04,0
8194040,20:48:53,20:48:53,1579,21,,,,5805.06,0
8194040,20:49:22,20:49:22,1580,22,,,,5996.56,0
8194040,20:50:14,20:50:14,1581,23,,,,6345.86,0
8194040,20:50:39,20:50:39,1582,24,,,,6491.73,0
8194040,20:51:14,20:51:14,1583,25,,,,6700.86,0
8194040,20:51:41,20:51:41,1584,26,,,,6894.85,0
8194040,20:52:37,20:52:37,1585,27,,,,7258.05,0
8194040,20:52:56,20:52:56,1586,28,,,,7378.25,0
8194040,20:53:36,20:53:36,1587,29,,,,7601,0
8194040,20:54:00,20:54:00,1684,30,,,,7760.94,
8194040,20:54:39,20:54:39,1685,31,,,,8139.78,0
8194040,20:55:03,20:55:03,1686,32,,,,8386.5,0
8194040,20:55:24,20:55:24,1687,33,,,,8632.46,0
8194040,20:56:00,20:56:00,10520,34,,1,,9051.88,
8194050,20:33:00,20:33:00,9477,1,,,1,0,
8194050,20:34:48,20:34:48,9468,2,,,,820.75,0
8194050,20:35:13,20:35:13,1748,3,,,,991.62,0
8194050,20:35:32,20:35:32,1749,4,,,,1136.08,0
8194050,20:35:57,20:35:57,3127,5,,,,1289.38,0
8194050,20:36:36,20:36:36,3128,6,,,,1606.56,0
8194050,20:37:43,20:37:43,3129,7,,,,2002.05,0
8194050,20:38:05,20:38:05,3130,8,,,,2188.25,0
8194050,20:39:00,20:39:00,1566,9,,,,2685.39,
8194050,20:40:03,20:40:03,9474,10,,,,2984.48,0
8194050,20:40:50,20:40:50,1569,11,,,,3233.85,0
8194050,20:41:56,20:41:56,8151,12,,,,3613.21,0
8194050,20:42:55,20:42:55,1571,13,,,,3905.87,0
8194050,20:43:45,20:43:45,1572,14,,,,4116.22,0
8194050,20:44:25,20:44:25,1573,15,,,,4330.25,0
8194050,20:45:29,20:45:29,1574,16,,,,4664.45,0
8194050,20:46:20,20:46:20,1575,17,,,,4934.46,0
8194050,20:47:05,20:47:05,1576,18,,,,5164.53,0
8194050,20:48:00,20:48:00,1577,19,,,,5459.76,
8194050,20:48:23,20:48:23,1578,20,,,,5642.04,0
8194050,20:48:53,20:48:53,1579,21,,,,5805.06,0
8194050,20:49:22,20:49:22,1580,22,,,,5996.56,0
8194050,20:50:14,20:50:14,1581,23,,,,6345.86,0
8194050,20:50:39,20:50:39,1582,24,,,,6491.73,0
8194050,20:51:14,20:51:14,1583,25,,,,6700.86,0
8194050,20:51:41,20:51:41,1584,26,,,,6894.85,0
8194050,20:52:37,20:52:37,1585,27,,,,7258.05,0
8194050,20:52:56,20:52:56,1586,28,,,,7378.25,0
8194050,20:53:36,20:53:36,1587,29,,,,7601,0
8194050,20:54:00,20:54:00,1684,30,,,,7760.94,
8194050,20:54:39,20:54:39,1685,31,,,,8139.78,0
8194050,20:55:03,20:55:03,1686,32,,,,8386.5,0
8194050,20:55:24,20:55:24,1687,33,,,,8632.46,0
8194050,20:56:00,20:56:00,10520,34,,1,,9051.88,
8194060,20:33:00,20:33:00,9477,1,,,1,0,
8194060,20:34:48,20:34:48,9468,2,,,,820.75,0
8194060,20:35:13,20:35:13,1748,3,,,,991.62,0
8194060,20:35:32,20:35:32,1749,4,,,,1136.08,0
8194060,20:35:57,20:35:57,3127,5,,,,1289.38,0
8194060,20:36:36,20:36:36,3128,6,,,,1606.56,0
8194060,20:37:43,20:37:43,3129,7,,,,2002.05,0
8194060,20:38:05,20:38:05,3130,8,,,,2188.25,0
8194060,20:39:00,20:39:00,1566,9,,,,2685.39,
8194060,20:40:03,20:40:03,9474,10,,,,2984.48,0
8194060,20:40:50,20:40:50,1569,11,,,,3233.85,0
8194060,20:41:56,20:41:56,8151,12,,,,3613.21,0
8194060,20:42:55,20:42:55,1571,13,,,,3905.87,0
8194060,20:43:45,20:43:45,1572,14,,,,4116.22,0
8194060,20:44:25,20:44:25,1573,15,,,,4330.25,0
8194060,20:45:29,20:45:29,1574,16,,,,4664.45,0
8194060,20:46:20,20:46:20,1575,17,,,,4934.46,0
8194060,20:47:05,20:47:05,1576,18,,,,5164.53,0
8194060,20:48:00,20:48:00,1577,19,,,,5459.76,
8194060,20:48:23,20:48:23,1578,20,,,,5642.04,0
8194060,20:48:53,20:48:53,1579,21,,,,5805.06,0
8194060,20:49:22,20:49:22,1580,22,,,,5996.56,0
8194060,20:50:14,20:50:14,1581,23,,,,6345.86,0
8194060,20:50:39,20:50:39,1582,24,,,,6491.73,0
8194060,20:51:14,20:51:14,1583,25,,,,6700.86,0
8194060,20:51:41,20:51:41,1584,26,,,,6894.85,0
8194060,20:52:37,20:52:37,1585,27,,,,7258.05,0
8194060,20:52:56,20:52:56,1586,28,,,,7378.25,0
8194060,20:53:36,20:53:36,1587,29,,,,7601,0
8194060,20:54:00,20:54:00,1684,30,,,,7760.94,
8194060,20:54:39,20:54:39,1685,31,,,,8139.78,0
8194060,20:55:03,20:55:03,1686,32,,,,8386.5,0
8194060,20:55:24,20:55:24,1687,33,,,,8632.46,0
8194060,20:56:00,20:56:00,10520,34,,1,,9051.88,
8649010,16:40:00,16:40:00,9477,1,,,1,0,
8649010,16:41:48,16:41:48,9468,2,,,,820.75,0
8649010,16:42:13,16:42:13,1748,3,,,,991.62,0
8649010,16:42:32,16:42:32,1749,4,,,,1136.08,0
8649010,16:42:57,16:42:57,3127,5,,,,1289.38,0
8649010,16:43:36,16:43:36,3128,6,,,,1606.56,0
8649010,16:44:43,16:44:43,3129,7,,,,2002.05,0
8649010,16:45:05,16:45:05,3130,8,,,,2188.25,0
8649010,16:46:00,16:46:00,1566,9,,,,2685.39,
8649010,16:46:35,16:46:35,9474,10,,,,2984.48,0
8649010,16:47:01,16:47:01,1569,11,,,,3233.85,0
8649010,16:47:38,16:47:38,8151,12,,,,3613.21,0
8649010,16:48:11,16:48:11,1571,13,,,,3905.87,0
8649010,16:48:38,16:48:38,1572,14,,,,4116.22,0
8649010,16:49:00,16:49:00,1573,15,,,,4330.25,0
8649010,16:49:36,16:49:36,1574,16,,,,4664.45,0
8649010,16:50:04,16:50:04,1575,17,,,,4934.46,0
8649010,16:50:29,16:50:29,1576,18,,,,5164.53,0
8649010,16:51:00,16:51:00,1577,19,,,,5459.76,
8649010,16:51:19,16:51:19,1578,20,,,,5642.04,0
8649010,16:51:44,16:51:44,1579,21,,,,5805.06,0
8649010,16:52:08,16:52:08,1580,22,,,,5996.56,0
8649010,16:52:52,16:52:52,1581,23,,,,6345.86,0
8649010,16:53:13,16:53:13,1582,24,,,,6491.73,0
8649010,16:53:42,16:53:42,1583,25,,,,6700.86,0
8649010,16:54:04,16:54:04,1584,26,,,,6894.85,0
8649010,16:54:51,16:54:51,1585,27,,,,7258.05,0
8649010,16:55:07,16:55:07,1586,28,,,,7378.25,0
8649010,16:55:40,16:55:40,1587,29,,,,7601,0
8649010,16:56:00,16:56:00,1684,30,,,,7760.94,
8649010,16:57:57,16:57:57,1685,31,,,,8139.78,0
8649010,16:59:11,16:59:11,1686,32,,,,8386.5,0
8649010,17:00:14,17:00:14,1687,33,,,,8632.46,0
8649010,17:02:00,17:02:00,10520,34,,1,,9051.88,
8649120,16:40:00,16:40:00,9477,1,,,1,0,
8649120,16:41:48,16:41:48,9468,2,,,,820.75,0
8649120,16:42:13,16:42:13,1748,3,,,,991.62,0
8649120,16:42:32,16:42:32,1749,4,,,,1136.08,0
8649120,16:42:57,16:42:57,3127,5,,,,1289.38,0
8649120,16:43:36,16:43:36,3128,6,,,,1606.56,0
8649120,16:44:43,16:44:43,3129,7,,,,2002.05,0
8649120,16:45:05,16:45:05,3130,8,,,,2188.25,0
8649120,16:46:00,16:46:00,1566,9,,,,2685.39,
8649120,16:46:35,16:46:35,9474,10,,,,2984.48,0
8649120,16:47:01,16:47:01,1569,11,,,,3233.85,0
8649120,16:47:38,16:47:38,8151,12,,,,3613.21,0
8649120,16:48:11,16:48:11,1571,13,,,,3905.87,0
8649120,16:48:38,16:48:38,1572,14,,,,4116.22,0
8649120,16:49:00,16:49:00,1573,15,,,,4330.25,0
8649120,16:49:36,16:49:36,1574,16,,,,4664.45,0
8649120,16:50:04,16:50:04,1575,17,,,,4934.46,0
8649120,16:50:29,16:50:29,1576,18,,,,5164.53,0
8649120,16:51:00,16:51:00,1577,19,,,,5459.76,
8649120,16:51:19,16:51:19,1578,20,,,,5642.04,0
8649120,16:51:44,16:51:44,1579,21,,,,5805.06,0
8649120,16:52:08,16:52:08,1580,22,,,,5996.56,0
8649120,16:52:52,16:52:52,1581,23,,,,6345.86,0
8649120,16:53:13,16:53:13,1582,24,,,,6491.73,0
8649120,16:53:42,16:53:42,1583,25,,,,6700.86,0
8649120,16:54:04,16:54:04,1584,26,,,,6894.85,0
8649120,16:54:51,16:54:51,1585,27,,,,7258.05,0
8649120,16:55:07,16:55:07,1586,28,,,,7378.25,0
8649120,16:55:40,16:55:40,1587,29,,,,7601,0
8649120,16:56:00,16:56:00,1684,30,,,,7760.94,
8649120,16:57:57,16:57:57,1685,31,,,,8139.78,0
8649120,16:59:11,16:59:11,1686,32,,,,8386.5,0
8649120,17:00:14,17:00:14,1687,33,,,,8632.46,0
8649120,17:02:00,17:02:00,10520,34,,1,,9051.88,
9022090,15:05:00,15:05:00,9477,1,,,1,0,
9022090,15:06:48,15:06:48,9468,2,,,,820.75,0
9022090,15:07:13,15:07:13,1748,3,,,,991.62,0
9022090,15:07:32,15:07:32,1749,4,,,,1136.08,0
9022090,15:07:57,15:07:57,3127,5,,,,1289.38,0
9022090,15:08:36,15:08:36,3128,6,,,,1606.56,0
9022090,15:09:43,15:09:43,3129,7,,,,2002.05,0
9022090,15:10:05,15:10:05,3130,8,,,,2188.25,0
9022090,15:11:00,15:11:00,1566,9,,,,2685.39,
9022090,15:11:35,15:11:35,9474,10,,,,2984.48,0
9022090,15:12:01,15:12:01,1569,11,,,,3233.85,0
9022090,15:12:38,15:12:38,8151,12,,,,3613.21,0
9022090,15:13:11,15:13:11,1571,13,,,,3905.87,0
9022090,15:13:38,15:13:38,1572,14,,,,4116.22,0
9022090,15:14:00,15:14:00,1573,15,,,,4330.25,0
9022090,15:14:36,15:14:36,1574,16,,,,4664.45,0
9022090,15:15:04,15:15:04,1575,17,,,,4934.46,0
9022090,15:15:29,15:15:29,1576,18,,,,5164.53,0
9022090,15:16:00,15:16:00,1577,19,,,,5459.76,
9022090,15:16:19,15:16:19,1578,20,,,,5642.04,0
9022090,15:16:44,15:16:44,1579,21,,,,5805.06,0
9022090,15:17:08,15:17:08,1580,22,,,,5996.56,0
9022090,15:17:52,15:17:52,1581,23,,,,6345.86,0
9022090,15:18:13,15:18:13,1582,24,,,,6491.73,0
9022090,15:18:42,15:18:42,1583,25,,,,6700.86,0
9022090,15:19:04,15:19:04,1584,26,,,,6894.85,0
9022090,15:19:51,15:19:51,1585,27,,,,7258.05,0
9022090,15:20:07,15:20:07,1586,28,,,,7378.25,0
9022090,15:20:40,15:20:40,1587,29,,,,7601,0
9022090,15:21:00,15:21:00,1684,30,,,,7760.94,
9022090,15:22:57,15:22:57,1685,31,,,,8139.78,0
9022090,15:24:11,15:24:11,1686,32,,,,8386.5,0
9022090,15:25:14,15:25:14,1687,33,,,,8632.46,0
9022090,15:27:00,15:27:00,10520,34,,1,,9051.88,
9222020,14:03:00,14:03:00,9477,1,,,1,0,
9222020,14:04:30,14:04:30,9468,2,,,,820.75,0
9222020,14:04:51,14:04:51,1748,3,,,,991.62,0
9222020,14:05:07,14:05:07,1749,4,,,,1136.08,0
9222020,14:05:28,14:05:28,3127,5,,,,1289.38,0
9222020,14:06:00,14:06:00,3128,6,,,,1606.56,0
9222020,14:06:56,14:06:56,3129,7,,,,2002.05,0
9222020,14:07:14,14:07:14,3130,8,,,,2188.25,0
9222020,14:08:00,14:08:00,1566,9,,,,2685.39,
9222020,14:09:17,14:09:17,9474,10,,,,2984.48,0
9222020,14:10:15,14:10:15,1569,11,,,,3233.85,0
9222020,14:11:36,14:11:36,8151,12,,,,3613.21,0
9222020,14:12:48,14:12:48,1571,13,,,,3905.87,0
9222020,14:13:48,14:13:48,1572,14,,,,4116.22,0
9222020,14:14:37,14:14:37,1573,15,,,,4330.25,0
9222020,14:15:55,14:15:55,1574,16,,,,4664.45,0
9222020,14:16:58,14:16:58,1575,17,,,,4934.46,0
9222020,14:17:53,14:17:53,1576,18,,,,5164.53,0
9222020,14:19:00,14:19:00,1577,19,,,,5459.76,
9222020,14:19:23,14:19:23,1578,20,,,,5642.04,0
9222020,14:19:53,14:19:53,1579,21,,,,5805.06,0
9222020,14:20:22,14:20:22,1580,22,,,,5996.56,0
9222020,14:21:14,14:21:14,1581,23,,,,6345.86,0
9222020,14:21:39,14:21:39,1582,24,,,,6491.73,0
9222020,14:22:14,14:22:14,1583,25,,,,6700.86,0
9222020,14:22:41,14:22:41,1584,26,,,,6894.85,0
9222020,14:23:37,14:23:37,1585,27,,,,7258.05,0
9222020,14:23:56,14:23:56,1586,28,,,,7378.25,0
9222020,14:24:36,14:24:36,1587,29,,,,7601,0
9222020,14:25:00,14:25:00,1684,30,,,,7760.94,
9222020,14:25:58,14:25:58,1685,31,,,,8139.78,0
9222020,14:26:35,14:26:35,1686,32,,,,8386.5,0
9222020,14:27:07,14:27:07,1687,33,,,,8632.46,0
9222020,14:28:00,14:28:00,10520,34,,1,,9051.88,
9222030,14:03:00,14:03:00,9477,1,,,1,0,
9222030,14:04:30,14:04:30,9468,2,,,,820.75,0
9222030,14:04:51,14:04:51,1748,3,,,,991.62,0
9222030,14:05:07,14:05:07,1749,4,,,,1136.08,0
9222030,14:05:28,14:05:28,3127,5,,,,1289.38,0
9222030,14:06:00,14:06:00,3128,6,,,,1606.56,0
9222030,14:06:56,14:06:56,3129,7,,,,2002.05,0
9222030,14:07:14,14:07:14,3130,8,,,,2188.25,0
9222030,14:08:00,14:08:00,1566,9,,,,2685.39,
9222030,14:09:17,14:09:17,9474,10,,,,2984.48,0
9222030,14:10:15,14:10:15,1569,11,,,,3233.85,0
9222030,14:11:36,14:11:36,8151,12,,,,3613.21,0
9222030,14:12:48,14:12:48,1571,13,,,,3905.87,0
9222030,14:13:48,14:13:48,1572,14,,,,4116.22,0
9222030,14:14:37,14:14:37,1573,15,,,,4330.25,0
9222030,14:15:55,14:15:55,1574,16,,,,4664.45,0
9222030,14:16:58,14:16:58,1575,17,,,,4934.46,0
9222030,14:17:53,14:17:53,1576,18,,,,5164.53,0
9222030,14:19:00,14:19:00,1577,19,,,,5459.76,
9222030,14:19:23,14:19:23,1578,20,,,,5642.04,0
9222030,14:19:53,14:19:53,1579,21,,,,5805.06,0
9222030,14:20:22,14:20:22,1580,22,,,,5996.56,0
9222030,14:21:14,14:21:14,1581,23,,,,6345.86,0
9222030,14:21:39,14:21:39,1582,24,,,,6491.73,0
9222030,14:22:14,14:22:14,1583,25,,,,6700.86,0
9222030,14:22:41,14:22:41,1584,26,,,,6894.85,0
9222030,14:23:37,14:23:37,1585,27,,,,7258.05,0
9222030,14:23:56,14:23:56,1586,28,,,,7378.25,0
9222030,14:24:36,14:24:36,1587,29,,,,7601,0
9222030,14:25:00,14:25:00,1684,30,,,,7760.94,
9222030,14:25:58,14:25:58,1685,31,,,,8139.78,0
9222030,14:26:35,14:26:35,1686,32,,,,8386.5,0
9222030,14:27:07,14:27:07,1687,33,,,,8632.46,0
9222030,14:28:00,14:28:00,10520,34,,1,,9051.88,
9222040,14:03:00,14:03:00,9477,1,,,1,0,
9222040,14:04:30,14:04:30,9468,2,,,,820.75,0
9222040,14:04:51,14:04:51,1748,3,,,,991.62,0
9222040,14:05:07,14:05:07,1749,4,,,,1136.08,0
9222040,14:05:28,14:05:28,3127,5,,,,1289.38,0
9222040,14:06:00,14:06:00,3128,6,,,,1606.56,0
9222040,14:06:56,14:06:56,3129,7,,,,2002.05,0
9222040,14:07:14,14:07:14,3130,8,,,,2188.25,0
9222040,14:08:00,14:08:00,1566,9,,,,2685.39,
9222040,14:09:17,14:09:17,9474,10,,,,2984.48,0
9222040,14:10:15,14:10:15,1569,11,,,,3233.85,0
9222040,14:11:36,14:11:36,8151,12,,,,3613.21,0
9222040,14:12:48,14:12:48,1571,13,,,,3905.87,0
9222040,14:13:48,14:13:48,1572,14,,,,4116.22,0
9222040,14:14:37,14:14:37,1573,15,,,,4330.25,0
9222040,14:15:55,14:15:55,1574,16,,,,4664.45,0
9222040,14:16:58,14:16:58,1575,17,,,,4934.46,0
9222040,14:17:53,14:17:53,1576,18,,,,5164.53,0
9222040,14:19:00,14:19:00,1577,19,,,,5459.76,
9222040,14:19:23,14:19:23,1578,20,,,,5642.04,0
9222040,14:19:53,14:19:53,1579,21,,,,5805.06,0
9222040,14:20:22,14:20:22,1580,22,,,,5996.56,0
9222040,14:21:14,14:21:14,1581,23,,,,6345.86,0
9222040,14:21:39,14:21:39,1582,24,,,,6491.73,0
9222040,14:22:14,14:22:14,1583,25,,,,6700.86,0
9222040,14:22:41,14:22:41,1584,26,,,,6894.85,0
9222040,14:23:37,14:23:37,1585,27,,,,7258.05,0
9222040,14:23:56,14:23:56,1586,28,,,,7378.25,0
9222040,14:24:36,14:24:36,1587,29,,,,7601,0
9222040,14:25:00,14:25:00,1684,30,,,,7760.94,
9222040,14:25:58,14:25:58,1685,31,,,,8139.78,0
9222040,14:26:35,14:26:35,1686,32,,,,8386.5,0
9222040,14:27:07,14:27:07,1687,33,,,,8632.46,0
9222040,14:28:00,14:28:00,10520,34,,1,,9051.88,
9222050,14:03:00,14:03:00,9477,1,,,1,0,
9222050,14:04:30,14:04:30,9468,2,,,,820.75,0
9222050,14:04:51,14:04:51,1748,3,,,,991.62,0
9222050,14:05:07,14:05:07,1749,4,,,,1136.08,0
9222050,14:05:28,14:05:28,3127,5,,,,1289.38,0
9222050,14:06:00,14:06:00,3128,6,,,,1606.56,0
9222050,14:06:56,14:06:56,3129,7,,,,2002.05,0
9222050,14:07:14,14:07:14,3130,8,,,,2188.25,0
9222050,14:08:00,14:08:00,1566,9,,,,2685.39,
9222050,14:09:17,14:09:17,9474,10,,,,2984.48,0
9222050,14:10:15,14:10:15,1569,11,,,,3233.85,0
9222050,14:11:36,14:11:36,8151,12,,,,3613.21,0
9222050,14:12:48,14:12:48,1571,13,,,,3905.87,0
9222050,14:13:48,14:13:48,1572,14,,,,4116.22,0
9222050,14:14:37,14:14:37,1573,15,,,,4330.25,0
9222050,14:15:55,14:15:55,1574,16,,,,4664.45,0
9222050,14:16:58,14:16:58,1575,17,,,,4934.46,0
9222050,14:17:53,14:17:53,1576,18,,,,5164.53,0
9222050,14:19:00,14:19:00,1577,19,,,,5459.76,
9222050,14:19:23,14:19:23,1578,20,,,,5642.04,0
9222050,14:19:53,14:19:53,1579,21,,,,5805.06,0
9222050,14:20:22,14:20:22,1580,22,,,,5996.56,0
9222050,14:21:14,14:21:14,1581,23,,,,6345.86,0
9222050,14:21:39,14:21:39,1582,24,,,,6491.73,0
9222050,14:22:14,14:22:14,1583,25,,,,6700.86,0
9222050,14:22:41,14:22:41,1584,26,,,,6894.85,0
9222050,14:23:37,14:23:37,1585,27,,,,7258.05,0
9222050,14:23:56,14:23:56,1586,28,,,,7378.25,0
9222050,14:24:36,14:24:36,1587,29,,,,7601,0
9222050,14:25:00,14:25:00,1684,30,,,,7760.94,
9222050,14:25:58,14:25:58,1685,31,,,,8139.78,0
9222050,14:26:35,14:26:35,1686,32,,,,8386.5,0
9222050,14:27:07,14:27:07,1687,33,,,,8632.46,0
9222050,14:28:00,14:28:00,10520,34,,1,,9051.88,
9222060,14:03:00,14:03:00,9477,1,,,1,0,
9222060,14:04:30,14:04:30,9468,2,,,,820.75,0
9222060,14:04:51,14:04:51,1748,3,,,,991.62,0
9222060,14:05:07,14:05:07,1749,4,,,,1136.08,0
9222060,14:05:28,14:05:28,3127,5,,,,1289.38,0
9222060,14:06:00,14:06:00,3128,6,,,,1606.56,0
9222060,14:06:56,14:06:56,3129,7,,,,2002.05,0
9222060,14:07:14,14:07:14,3130,8,,,,2188.25,0
9222060,14:08:00,14:08:00,1566,9,,,,2685.39,
9222060,14:09:17,14:09:17,9474,10,,,,2984.48,0
9222060,14:10:15,14:10:15,1569,11,,,,3233.85,0
9222060,14:11:36,14:11:36,8151,12,,,,3613.21,0
9222060,14:12:48,14:12:48,1571,13,,,,3905.87,0
9222060,14:13:48,14:13:48,1572,14,,,,4116.22,0
9222060,14:14:37,14:14:37,1573,15,,,,4330.25,0
9222060,14:15:55,14:15:55,1574,16,,,,4664.45,0
9222060,14:16:58,14:16:58,1575,17,,,,4934.46,0
9222060,14:17:53,14:17:53,1576,18,,,,5164.53,0
9222060,14:19:00,14:19:00,1577,19,,,,5459.76,
9222060,14:19:23,14:19:23,1578,20,,,,5642.04,0
9222060,14:19:53,14:19:53,1579,21,,,,5805.06,0
9222060,14:20:22,14:20:22,1580,22,,,,5996.56,0
9222060,14:21:14,14:21:14,1581,23,,,,6345.86,0
9222060,14:21:39,14:21:39,1582,24,,,,6491.73,0
9222060,14:22:14,14:22:14,1583,25,,,,6700.86,0
9222060,14:22:41,14:22:41,1584,26,,,,6894.85,0
9222060,14:23:37,14:23:37,1585,27,,,,7258.05,0
9222060,14:23:56,14:23:56,1586,28,,,,7378.25,0
9222060,14:24:36,14:24:36,1587,29,,,,7601,0
9222060,14:25:00,14:25:00,1684,30,,,,7760.94,
9222060,14:25:58,14:25:58,1685,31,,,,8139.78,0
9222060,14:26:35,14:26:35,1686,32,,,,8386.5,0
9222060,14:27:07,14:27:07,1687,33,,,,8632.46,0
9222060,14:28:00,14:28:00,10520,34,,1,,9051.88,
9280020,19:33:00,19:33:00,9477,1,,,1,0,
9280020,19:34:48,19:34:48,9468,2,,,,820.75,0
9280020,19:35:13,19:35:13,1748,3,,,,991.62,0
9280020,19:35:32,19:35:32,1749,4,,,,1136.08,0
9280020,19:35:57,19:35:57,3127,5,,,,1289.38,0
9280020,19:36:36,19:36:36,3128,6,,,,1606.56,0
9280020,19:37:43,19:37:43,3129,7,,,,2002.05,0
9280020,19:38:05,19:38:05,3130,8,,,,2188.25,0
9280020,19:39:00,19:39:00,1566,9,,,,2685.39,
9280020,19:40:03,19:40:03,9474,10,,,,2984.48,0
9280020,19:40:50,19:40:50,1569,11,,,,3233.85,0
9280020,19:41:56,19:41:56,8151,12,,,,3613.21,0
9280020,19:42:55,19:42:55,1571,13,,,,3905.87,0
9280020,19:43:45,19:43:45,1572,14,,,,4116.22,0
9280020,19:44:25,19:44:25,1573,15,,,,4330.25,0
9280020,19:45:29,19:45:29,1574,16,,,,4664.45,0
9280020,19:46:20,19:46:20,1575,17,,,,4934.46,0
9280020,19:47:05,19:47:05,1576,18,,,,5164.53,0
9280020,19:48:00,19:48:00,1577,19,,,,5459.76,
9280020,19:48:23,19:48:23,1578,20,,,,5642.04,0
9280020,19:48:53,19:48:53,1579,21,,,,5805.06,0
9280020,19:49:22,19:49:22,1580,22,,,,5996.56,0
9280020,19:50:14,19:50:14,1581,23,,,,6345.86,0
9280020,19:50:39,19:50:39,1582,24,,,,6491.73,0
9280020,19:51:14,19:51:14,1583,25,,,,6700.86,0
9280020,19:51:41,19:51:41,1584,26,,,,6894.85,0
9280020,19:52:37,19:52:37,1585,27,,,,7258.05,0
9280020,19:52:56,19:52:56,1586,28,,,,7378.25,0
9280020,19:53:36,19:53:36,1587,29,,,,7601,0
9280020,19:54:00,19:54:00,1684,30,,,,7760.94,
9280020,19:54:39,19:54:39,1685,31,,,,8139.78,0
9280020,19:55:03,19:55:03,1686,32,,,,8386.5,0
9280020,19:55:24,19:55:24,1687,33,,,,8632.46,0
9280020,19:56:00,19:56:00,10520,34,,1,,9051.88,
9280030,19:33:00,19:33:00,9477,1,,,1,0,
9280030,19:34:48,19:34:48,9468,2,,,,820.75,0
9280030,19:35:13,19:35:13,1748,3,,,,991.62,0
9280030,19:35:32,19:35:32,1749,4,,,,1136.08,0
9280030,19:35:57,19:35:57,3127,5,,,,1289.38,0
9280030,19:36:36,19:36:36,3128,6,,,,1606.56,0
9280030,19:37:43,19:37:43,3129,7,,,,2002.05,0
9280030,19:38:05,19:38:05,3130,8,,,,2188.25,0
9280030,19:39:00,19:39:00,1566,9,,,,2685.39,
9280030,19:40:03,19:40:03,9474,10,,,,2984.48,0
9280030,19:40:50,19:40:50,1569,11,,,,3233.85,0
9280030,19:41:56,19:41:56,8151,12,,,,3613.21,0
9280030,19:42:55,19:42:55,1571,13,,,,3905.87,0
9280030,19:43:45,19:43:45,1572,14,,,,4116.22,0
9280030,19:44:25,19:44:25,1573,15,,,,4330.25,0
9280030,19:45:29,19:45:29,1574,16,,,,4664.45,0
9280030,19:46:20,19:46:20,1575,17,,,,4934.46,0
9280030,19:47:05,19:47:05,1576,18,,,,5164.53,0
9280030,19:48:00,19:48:00,1577,19,,,,5459.76,
9280030,19:48:23,19:48:23,1578,20,,,,5642.04,0
9280030,19:48:53,19:48:53,1579,21,,,,5805.06,0
9280030,19:49:22,19:49:22,1580,22,,,,5996.56,0
9280030,19:50:14,19:50:14,1581,23,,,,6345.86,0
9280030,19:50:39,19:50:39,1582,24,,,,6491.73,0
9280030,19:51:14,19:51:14,1583,25,,,,6700.86,0
9280030,19:51:41,19:51:41,1584,26,,,,6894.85,0
9280030,19:52:37,19:52:37,1585,27,,,,7258.05,0
9280030,19:52:56,19:52:56,1586,28,,,,7378.25,0
9280030,19:53:36,19:53:36,1587,29,,,,7601,0
9280030,19:54:00,19:54:00,1684,30,,,,7760.94,
9280030,19:54:39,19:54:39,1685,31,,,,8139.78,0
9280030,19:55:03,19:55:03,1686,32,,,,8386.5,0
9280030,19:55:24,19:55:24,1687,33,,,,8632.46,0
9280030,19:56:00,19:56:00,10520,34,,1,,9051.88,
9280040,19:33:00,19:33:00,9477,1,,,1,0,
9280040,19:34:48,19:34:48,9468,2,,,,820.75,0
9280040,19:35:13,19:35:13,1748,3,,,,991.62,0
9280040,19:35:32,19:35:32,1749,4,,,,1136.08,0
9280040,19:35:57,19:35:57,3127,5,,,,1289.38,0
9280040,19:36:36,19:36:36,3128,6,,,,1606.56,0
9280040,19:37:43,19:37:43,3129,7,,,,2002.05,0
9280040,19:38:05,19:38:05,3130,8,,,,2188.25,0
9280040,19:39:00,19:39:00,1566,9,,,,2685.39,
9280040,19:40:03,19:40:03,9474,10,,,,2984.48,0
9280040,19:40:50,19:40:50,1569,11,,,,3233.85,0
9280040,19:41:56,19:41:56,8151,12,,,,3613.21,0
9280040,19:42:55,19:42:55,1571,13,,,,3905.87,0
9280040,19:43:45,19:43:45,1572,14,,,,4116.22,0
9280040,19:44:25,19:44:25,1573,15,,,,4330.25,0
9280040,19:45:29,19:45:29,1574,16,,,,4664.45,0
9280040,19:46:20,19:46:20,1575,17,,,,4934.46,0
9280040,19:47:05,19:47:05,1576,18,,,,5164.53,0
9280040,19:48:00,19:48:00,1577,19,,,,5459.76,
9280040,19:48:23,19:48:23,1578,20,,,,5642.04,0
9280040,19:48:53,19:48:53,1579,21,,,,5805.06,0
9280040,19:49:22,19:49:22,1580,22,,,,5996.56,0
9280040,19:50:14,19:50:14,1581,23,,,,6345.86,0
9280040,19:50:39,19:50:39,1582,24,,,,6491.73,0
9280040,19:51:14,19:51:14,1583,25,,,,6700.86,0
9280040,19:51:41,19:51:41,1584,26,,,,6894.85,0
9280040,19:52:37,19:52:37,1585,27,,,,7258.05,0
9280040,19:52:56,19:52:56,1586,28,,,,7378.25,0
9280040,19:53:36,19:53:36,1587,29,,,,7601,0
9280040,19:54:00,19:54:00,1684,30,,,,7760.94,
9280040,19:54:39,19:54:39,1685,31,,,,8139.78,0
9280040,19:55:03,19:55:03,1686,32,,,,8386.5,0
9280040,19:55:24,19:55:24,1687,33,,,,8632.46,0
9280040,19:56:00,19:56:00,10520,34,,1,,9051.88,
9280050,19:33:00,19:33:00,9477,1,,,1,0,
9280050,19:34:48,19:34:48,9468,2,,,,820.75,0
9280050,19:35:13,19:35:13,1748,3,,,,991.62,0
9280050,19:35:32,19:35:32,1749,4,,,,1136.08,0
9280050,19:35:57,19:35:57,3127,5,,,,1289.38,0
9280050,19:36:36,19:36:36,3128,6,,,,1606.56,0
9280050,19:37:43,19:37:43,3129,7,,,,2002.05,0
9280050,19:38:05,19:38:05,3130,8,,,,2188.25,0
9280050,19:39:00,19:39:00,1566,9,,,,2685.39,
9280050,19:40:03,19:40:03,9474,10,,,,2984.48,0
9280050,19:40:50,19:40:50,1569,11,,,,3233.85,0
9280050,19:41:56,19:41:56,8151,12,,,,3613.21,0
9280050,19:42:55,19:42:55,1571,13,,,,3905.87,0
9280050,19:43:45,19:43:45,1572,14,,,,4116.22,0
9280050,19:44:25,19:44:25,1573,15,,,,4330.25,0
9280050,19:45:29,19:45:29,1574,16,,,,4664.45,0
9280050,19:46:20,19:46:20,1575,17,,,,4934.46,0
9280050,19:47:05,19:47:05,1576,18,,,,5164.53,0
9280050,19:48:00,19:48:00,1577,19,,,,5459.76,
9280050,19:48:23,19:48:23,1578,20,,,,5642.04,0
9280050,19:48:53,19:48:53,1579,21,,,,5805.06,0
9280050,19:49:22,19:49:22,1580,22,,,,5996.56,0
9280050,19:50:14,19:50:14,1581,23,,,,6345.86,0
9280050,19:50:39,19:50:39,1582,24,,,,6491.73,0
9280050,19:51:14,19:51:14,1583,25,,,,6700.86,0
9280050,19:51:41,19:51:41,1584,26,,,,6894.85,0
9280050,19:52:37,19:52:37,1585,27,,,,7258.05,0
9280050,19:52:56,19:52:56,1586,28,,,,7378.25,0
9280050,19:53:36,19:53:36,1587,29,,,,7601,0
9280050,19:54:00,19:54:00,1684,30,,,,7760.94,
9280050,19:54:39,19:54:39,1685,31,,,,8139.78,0
9280050,19:55:03,19:55:03,1686,32,,,,8386.5,0
9280050,19:55:24,19:55:24,1687,33,,,,8632.46,0
9280050,19:56:00,19:56:00,10520,34,,1,,9051.88,
9280060,19:33:00,19:33:00,9477,1,,,1,0,
9280060,19:34:48,19:34:48,9468,2,,,,820.75,0
9280060,19:35:13,19:35:13,1748,3,,,,991.62,0
9280060,19:35:32,19:35:32,1749,4,,,,1136.08,0
9280060,19:35:57,19:35:57,3127,5,,,,1289.38,0
9280060,19:36:36,19:36:36,3128,6,,,,1606.56,0
9280060,19:37:43,19:37:43,3129,7,,,,2002.05,0
9280060,19:38:05,19:38:05,3130,8,,,,2188.25,0
9280060,19:39:00,19:39:00,1566,9,,,,2685.39,
9280060,19:40:03,19:40:03,9474,10,,,,2984.48,0
9280060,19:40:50,19:40:50,1569,11,,,,3233.85,0
9280060,19:41:56,19:41:56,8151,12,,,,3613.21,0
9280060,19:42:55,19:42:55,1571,13,,,,3905.87,0
9280060,19:43:45,19:43:45,1572,14,,,,4116.22,0
9280060,19:44:25,19:44:25,1573,15,,,,4330.25,0
9280060,19:45:29,19:45:29,1574,16,,,,4664.45,0
9280060,19:46:20,19:46:20,1575,17,,,,4934.46,0
9280060,19:47:05,19:47:05,1576,18,,,,5164.53,0
9280060,19:48:00,19:48:00,1577,19,,,,5459.76,
9280060,19:48:23,19:48:23,1578,20,,,,5642.04,0
9280060,19:48:53,19:48:53,1579,21,,,,5805.06,0
9280060,19:49:22,19:49:22,1580,22,,,,5996.56,0
9280060,19:50:14,19:50:14,1581,23,,,,6345.86,0
9280060,19:50:39,19:50:39,1582,24,,,,6491.73,0
9280060,19:51:14,19:51:14,1583,25,,,,6700.86,0
9280060,19:51:41,19:51:41,1584,26,,,,6894.85,0
9280060,19:52:37,19:52:37,1585,27,,,,7258.05,0
9280060,19:52:56,19:52:56,1586,28,,,,7378.25,0
9280060,19:53:36,19:53:36,1587,29,,,,7601,0
9280060,19:54:00,19:54:00,1684,30,,,,7760.94,
9280060,19:54:39,19:54:39,1685,31,,,,8139.78,0
9280060,19:55:03,19:55:03,1686,32,,,,8386.5,0
9280060,19:55:24,19:55:24,1687,33,,,,8632.46,0
9280060,19:56:00,19:56:00,10520,34,,1,,9051.88,
9288070,06:35:00,06:35:00,9477,1,,,1,0,
9288070,06:36:30,06:36:30,9468,2,,,,820.75,0
9288070,06:36:51,06:36:51,1748,3,,,,991.62,0
9288070,06:37:07,06:37:07,1749,4,,,,1136.08,0
9288070,06:37:28,06:37:28,3127,5,,,,1289.38,0
9288070,06:38:00,06:38:00,3128,6,,,,1606.56,0
9288070,06:38:56,06:38:56,3129,7,,,,2002.05,0
9288070,06:39:14,06:39:14,3130,8,,,,2188.25,0
9288070,06:40:00,06:40:00,1566,9,,,,2685.39,
9288070,06:40:28,06:40:28,9474,10,,,,2984.48,0
9288070,06:40:49,06:40:49,1569,11,,,,3233.85,0
9288070,06:41:18,06:41:18,8151,12,,,,3613.21,0
9288070,06:41:44,06:41:44,1571,13,,,,3905.87,0
9288070,06:42:06,06:42:06,1572,14,,,,4116.22,0
9288070,06:42:24,06:42:24,1573,15,,,,4330.25,0
9288070,06:42:52,06:42:52,1574,16,,,,4664.45,0
9288070,06:43:15,06:43:15,1575,17,,,,4934.46,0
9288070,06:43:35,06:43:35,1576,18,,,,5164.53,0
9288070,06:44:00,06:44:00,1577,19,,,,5459.76,
9288070,06:44:19,06:44:19,1578,20,,,,5642.04,0
9288070,06:44:44,06:44:44,1579,21,,,,5805.06,0
9288070,06:45:08,06:45:08,1580,22,,,,5996.56,0
9288070,06:45:52,06:45:52,1581,23,,,,6345.86,0
9288070,06:46:13,06:46:13,1582,24,,,,6491.73,0
9288070,06:46:42,06:46:42,1583,25,,,,6700.86,0
9288070,06:47:04,06:47:04,1584,26,,,,6894.85,0
9288070,06:47:51,06:47:51,1585,27,,,,7258.05,0
9288070,06:48:07,06:48:07,1586,28,,,,7378.25,0
9288070,06:48:40,06:48:40,1587,29,,,,7601,0
9288070,06:49:00,06:49:00,1684,30,,,,7760.94,
9288070,06:50:37,06:50:37,1685,31,,,,8139.78,0
9288070,06:51:39,06:51:39,1686,32,,,,8386.5,0
9288070,06:52:31,06:52:31,1687,33,,,,8632.46,0
9288070,06:54:00,06:54:00,10520,34,,1,,9051.88,
953090,09:35:00,09:35:00,9477,1,,,1,0,
953090,09:36:30,09:36:30,9468,2,,,,820.75,0
953090,09:36:51,09:36:51,1748,3,,,,991.62,0
953090,09:37:07,09:37:07,1749,4,,,,1136.08,0
953090,09:37:28,09:37:28,3127,5,,,,1289.38,0
953090,09:38:00,09:38:00,3128,6,,,,1606.56,0
953090,09:38:56,09:38:56,3129,7,,,,2002.05,0
953090,09:39:14,09:39:14,3130,8,,,,2188.25,0
953090,09:40:00,09:40:00,1566,9,,,,2685.39,
953090,09:40:28,09:40:28,9474,10,,,,2984.48,0
953090,09:40:49,09:40:49,1569,11,,,,3233.85,0
953090,09:41:18,09:41:18,8151,12,,,,3613.21,0
953090,09:41:44,09:41:44,1571,13,,,,3905.87,0
953090,09:42:06,09:42:06,1572,14,,,,4116.22,0
953090,09:42:24,09:42:24,1573,15,,,,4330.25,0
953090,09:42:52,09:42:52,1574,16,,,,4664.45,0
953090,09:43:15,09:43:15,1575,17,,,,4934.46,0
953090,09:43:35,09:43:35,1576,18,,,,5164.53,0
953090,09:44:00,09:44:00,1577,19,,,,5459.76,
953090,09:44:19,09:44:19,1578,20,,,,5642.04,0
953090,09:44:44,09:44:44,1579,21,,,,5805.06,0
953090,09:45:08,09:45:08,1580,22,,,,5996.56,0
953090,09:45:52,09:45:52,1581,23,,,,6345.86,0
953090,09:46:13,09:46:13,1582,24,,,,6491.73,0
953090,09:46:42,09:46:42,1583,25,,,,6700.86,0
953090,09:47:04,09:47:04,1584,26,,,,6894.85,0
953090,09:47:51,09:47:51,1585,27,,,,7258.05,0
953090,09:48:07,09:48:07,1586,28,,,,7378.25,0
953090,09:48:40,09:48:40,1587,29,,,,7601,0
953090,09:49:00,09:49:00,1684,30,,,,7760.94,
953090,09:50:37,09:50:37,1685,31,,,,8139.78,0
953090,09:51:39,09:51:39,1686,32,,,,8386.5,0
953090,09:52:31,09:52:31,1687,33,,,,8632.46,0
953090,09:54:00,09:54:00,10520,34,,1,,9051.88,
9570090,17:35:00,17:35:00,9477,1,,,1,0,
9570090,17:36:48,17:36:48,9468,2,,,,820.75,0
9570090,17:37:13,17:37:13,1748,3,,,,991.62,0
9570090,17:37:32,17:37:32,1749,4,,,,1136.08,0
9570090,17:37:57,17:37:57,3127,5,,,,1289.38,0
9570090,17:38:36,17:38:36,3128,6,,,,1606.56,0
9570090,17:39:43,17:39:43,3129,7,,,,2002.05,0
9570090,17:40:05,17:40:05,3130,8,,,,2188.25,0
9570090,17:41:00,17:41:00,1566,9,,,,2685.39,
9570090,17:41:35,17:41:35,9474,10,,,,2984.48,0
9570090,17:42:01,17:42:01,1569,11,,,,3233.85,0
9570090,17:42:38,17:42:38,8151,12,,,,3613.21,0
9570090,17:43:11,17:43:11,1571,13,,,,3905.87,0
9570090,17:43:38,17:43:38,1572,14,,,,4116.22,0
9570090,17:44:00,17:44:00,1573,15,,,,4330.25,0
9570090,17:44:36,17:44:36,1574,16,,,,4664.45,0
9570090,17:45:04,17:45:04,1575,17,,,,4934.46,0
9570090,17:45:29,17:45:29,1576,18,,,,5164.53,0
9570090,17:46:00,17:46:00,1577,19,,,,5459.76,
9570090,17:46:19,17:46:19,1578,20,,,,5642.04,0
9570090,17:46:44,17:46:44,1579,21,,,,5805.06,0
9570090,17:47:08,17:47:08,1580,22,,,,5996.56,0
9570090,17:47:52,17:47:52,1581,23,,,,6345.86,0
9570090,17:48:13,17:48:13,1582,24,,,,6491.73,0
9570090,17:48:42,17:48:42,1583,25,,,,6700.86,0
9570090,17:49:04,17:49:04,1584,26,,,,6894.85,0
9570090,17:49:51,17:49:51,1585,27,,,,7258.05,0
9570090,17:50:07,17:50:07,1586,28,,,,7378.25,0
9570090,17:50:40,17:50:40,1587,29,,,,7601,0
9570090,17:51:00,17:51:00,1684,30,,,,7760.94,
9570090,17:52:57,17:52:57,1685,31,,,,8139.78,0
9570090,17:54:11,17:54:11,1686,32,,,,8386.5,0
9570090,17:55:14,17:55:14,1687,33,,,,8632.46,0
9570090,17:57:00,17:57:00,10520,34,,1,,9051.88,
9577010,10:10:00,10:10:00,9477,1,,,1,0,
9577010,10:11:30,10:11:30,9468,2,,,,820.75,0
9577010,10:11:51,10:11:51,1748,3,,,,991.62,0
9577010,10:12:07,10:12:07,1749,4,,,,1136.08,0
9577010,10:12:28,10:12:28,3127,5,,,,1289.38,0
9577010,10:13:00,10:13:00,3128,6,,,,1606.56,0
9577010,10:13:56,10:13:56,3129,7,,,,2002.05,0
9577010,10:14:14,10:14:14,3130,8,,,,2188.25,0
9577010,10:15:00,10:15:00,1566,9,,,,2685.39,
9577010,10:15:28,10:15:28,9474,10,,,,2984.48,0
9577010,10:15:49,10:15:49,1569,11,,,,3233.85,0
9577010,10:16:18,10:16:18,8151,12,,,,3613.21,0
9577010,10:16:44,10:16:44,1571,13,,,,3905.87,0
9577010,10:17:06,10:17:06,1572,14,,,,4116.22,0
9577010,10:17:24,10:17:24,1573,15,,,,4330.25,0
9577010,10:17:52,10:17:52,1574,16,,,,4664.45,0
9577010,10:18:15,10:18:15,1575,17,,,,4934.46,0
9577010,10:18:35,10:18:35,1576,18,,,,5164.53,0
9577010,10:19:00,10:19:00,1577,19,,,,5459.76,
9577010,10:19:19,10:19:19,1578,20,,,,5642.04,0
9577010,10:19:44,10:19:44,1579,21,,,,5805.06,0
9577010,10:20:08,10:20:08,1580,22,,,,5996.56,0
9577010,10:20:52,10:20:52,1581,23,,,,6345.86,0
9577010,10:21:13,10:21:13,1582,24,,,,6491.73,0
9577010,10:21:42,10:21:42,1583,25,,,,6700.86,0
9577010,10:22:04,10:22:04,1584,26,,,,6894.85,0
9577010,10:22:51,10:22:51,1585,27,,,,7258.05,0
9577010,10:23:07,10:23:07,1586,28,,,,7378.25,0
9577010,10:23:40,10:23:40,1587,29,,,,7601,0
9577010,10:24:00,10:24:00,1684,30,,,,7760.94,
9577010,10:25:37,10:25:37,1685,31,,,,8139.78,0
9577010,10:26:39,10:26:39,1686,32,,,,8386.5,0
9577010,10:27:31,10:27:31,1687,33,,,,8632.46,0
9577010,10:29:00,10:29:00,10520,34,,1,,9051.88,
9577120,10:10:00,10:10:00,9477,1,,,1,0,
9577120,10:11:30,10:11:30,9468,2,,,,820.75,0
9577120,10:11:51,10:11:51,1748,3,,,,991.62,0
9577120,10:12:07,10:12:07,1749,4,,,,1136.08,0
9577120,10:12:28,10:12:28,3127,5,,,,1289.38,0
9577120,10:13:00,10:13:00,3128,6,,,,1606.56,0
9577120,10:13:56,10:13:56,3129,7,,,,2002.05,0
9577120,10:14:14,10:14:14,3130,8,,,,2188.25,0
9577120,10:15:00,10:15:00,1566,9,,,,2685.39,
9577120,10:15:28,10:15:28,9474,10,,,,2984.48,0
9577120,10:15:49,10:15:49,1569,11,,,,3233.85,0
9577120,10:16:18,10:16:18,8151,12,,,,3613.21,0
9577120,10:16:44,10:16:44,1571,13,,,,3905.87,0
9577120,10:17:06,10:17:06,1572,14,,,,4116.22,0
9577120,10:17:24,10:17:24,1573,15,,,,4330.25,0
9577120,10:17:52,10:17:52,1574,16,,,,4664.45,0
9577120,10:18:15,10:18:15,1575,17,,,,4934.46,0
9577120,10:18:35,10:18:35,1576,18,,,,5164.53,0
9577120,10:19:00,10:19:00,1577,19,,,,5459.76,
9577120,10:19:19,10:19:19,1578,20,,,,5642.04,0
9577120,10:19:44,10:19:44,1579,21,,,,5805.06,0
9577120,10:20:08,10:20:08,1580,22,,,,5996.56,0
9577120,10:20:52,10:20:52,1581,23,,,,6345.86,0
9577120,10:21:13,10:21:13,1582,24,,,,6491.73,0
9577120,10:21:42,10:21:42,1583,25,,,,6700.86,0
9577120,10:22:04,10:22:04,1584,26,,,,6894.85,0
9577120,10:22:51,10:22:51,1585,27,,,,7258.05,0
9577120,10:23:07,10:23:07,1586,28,,,,7378.25,0
9577120,10:23:40,10:23:40,1587,29,,,,7601,0
9577120,10:24:00,10:24:00,1684,30,,,,7760.94,
9577120,10:25:37,10:25:37,1685,31,,,,8139.78,0
9577120,10:26:39,10:26:39,1686,32,,,,8386.5,0
9577120,10:27:31,10:27:31,1687,33,,,,8632.46,0
9577120,10:29:00,10:29:00,10520,34,,1,,9051.88,
16226020,14:12:00,14:12:00,4611,1,,1,1,0,
16226020,14:12:57,14:12:57,9472,2,,,,10.16,0
16226020,14:19:00,14:19:00,1574,3,,,,274.48,
16226020,14:19:41,14:19:41,1575,4,,,,544.49,0
16226020,14:20:16,14:20:16,1576,5,,,,774.71,0
16226020,14:21:00,14:21:00,1577,6,,,,1069.94,
16226020,14:21:27,14:21:27,1578,7,,,,1252.24,0
16226020,14:22:01,14:22:01,1579,8,,,,1415.45,0
16226020,14:22:30,14:22:30,1580,9,,,,1606.95,0
16226020,14:23:20,14:23:20,1581,10,,,,1956.25,0
16226020,14:23:44,14:23:44,1582,11,,,,2102.12,0
16226020,14:24:17,14:24:17,1583,12,,,,2311.25,0
16226020,14:24:47,14:24:47,1584,13,,,,2505.22,0
16226020,14:25:44,14:25:44,1585,14,,,,2868.46,0
16226020,14:26:03,14:26:03,1586,15,,,,2988.66,0
16226020,14:26:42,14:26:42,1587,16,,,,3211.41,0
16226020,14:27:04,14:27:04,1684,17,,,,3371.35,0
16226020,14:28:00,14:28:00,1685,18,,,,3750.22,
16226020,14:30:18,14:30:18,1686,19,,,,3996.94,0
16226020,14:32:00,14:32:00,1687,20,,1,,4243.22,
16226030,14:12:00,14:12:00,4611,1,,1,1,0,
16226030,14:12:57,14:12:57,9472,2,,,,10.16,0
16226030,14:19:00,14:19:00,1574,3,,,,274.48,
16226030,14:19:41,14:19:41,1575,4,,,,544.49,0
16226030,14:20:16,14:20:16,1576,5,,,,774.71,0
16226030,14:21:00,14:21:00,1577,6,,,,1069.94,
16226030,14:21:27,14:21:27,1578,7,,,,1252.24,0
16226030,14:22:01,14:22:01,1579,8,,,,1415.45,0
16226030,14:22:30,14:22:30,1580,9,,,,1606.95,0
16226030,14:23:20,14:23:20,1581,10,,,,1956.25,0
16226030,14:23:44,14:23:44,1582,11,,,,2102.12,0
16226030,14:24:17,14:24:17,1583,12,,,,2311.25,0
16226030,14:24:47,14:24:47,1584,13,,,,2505.22,0
16226030,14:25:44,14:25:44,1585,14,,,,2868.46,0
16226030,14:26:03,14:26:03,1586,15,,,,2988.66,0
16226030,14:26:42,14:26:42,1587,16,,,,3211.41,0
16226030,14:27:04,14:27:04,1684,17,,,,3371.35,0
16226030,14:28:00,14:28:00,1685,18,,,,3750.22,
16226030,14:30:18,14:30:18,1686,19,,,,3996.94,0
16226030,14:32:00,14:32:00,1687,20,,1,,4243.22,
16226040,14:12:00,14:12:00,4611,1,,1,1,0,
16226040,14:12:57,14:12:57,9472,2,,,,10.16,0
16226040,14:19:00,14:19:00,1574,3,,,,274.48,
16226040,14:19:41,14:19:41,1575,4,,,,544.49,0
16226040,14:20:16,14:20:16,1576,5,,,,774.71,0
16226040,14:21:00,14:21:00,1577,6,,,,1069.94,
16226040,14:21:27,14:21:27,1578,7,,,,1252.24,0
16226040,14:22:01,14:22:01,1579,8,,,,1415.45,0
16226040,14:22:30,14:22:30,1580,9,,,,1606.95,0
16226040,14:23:20,14:23:20,1581,10,,,,1956.25,0
16226040,14:23:44,14:23:44,1582,11,,,,2102.12,0
16226040,14:24:17,14:24:17,1583,12,,,,2311.25,0
16226040,14:24:47,14:24:47,1584,13,,,,2505.22,0
16226040,14:25:44,14:25:44,1585,14,,,,2868.46,0
16226040,14:26:03,14:26:03,1586,15,,,,2988.66,0
16226040,14:26:42,14:26:42,1587,16,,,,3211.41,0
16226040,14:27:04,14:27:04,1684,17,,,,3371.35,0
16226040,14:28:00,14:28:00,1685,18,,,,3750.22,
16226040,14:30:18,14:30:18,1686,19,,,,3996.94,0
16226040,14:32:00,14:32:00,1687,20,,1,,4243.22,
16226050,14:12:00,14:12:00,4611,1,,1,1,0,
16226050,14:12:57,14:12:57,9472,2,,,,10.16,0
16226050,14:19:00,14:19:00,1574,3,,,,274.48,
16226050,14:19:41,14:19:41,1575,4,,,,544.49,0
16226050,14:20:16,14:20:16,1576,5,,,,774.71,0
16226050,14:21:00,14:21:00,1577,6,,,,1069.94,
16226050,14:21:27,14:21:27,1578,7,,,,1252.24,0
16226050,14:22:01,14:22:01,1579,8,,,,1415.45,0
16226050,14:22:30,14:22:30,1580,9,,,,1606.95,0
16226050,14:23:20,14:23:20,1581,10,,,,1956.25,0
16226050,14:23:44,14:23:44,1582,11,,,,2102.12,0
16226050,14:24:17,14:24:17,1583,12,,,,2311.25,0
16226050,14:24:47,14:24:47,1584,13,,,,2505.22,0
16226050,14:25:44,14:25:44,1585,14,,,,2868.46,0
16226050,14:26:03,14:26:03,1586,15,,,,2988.66,0
16226050,14:26:42,14:26:42,1587,16,,,,3211.41,0
16226050,14:27:04,14:27:04,1684,17,,,,3371.35,0
16226050,14:28:00,14:28:00,1685,18,,,,3750.22,
16226050,14:30:18,14:30:18,1686,19,,,,3996.94,0
16226050,14:32:00,14:32:00,1687,20,,1,,4243.22,
16226060,14:12:00,14:12:00,4611,1,,1,1,0,
16226060,14:12:57,14:12:57,9472,2,,,,10.16,0
16226060,14:19:00,14:19:00,1574,3,,,,274.48,
16226060,14:19:41,14:19:41,1575,4,,,,544.49,0
16226060,14:20:16,14:20:16,1576,5,,,,774.71,0
16226060,14:21:00,14:21:00,1577,6,,,,1069.94,
16226060,14:21:27,14:21:27,1578,7,,,,1252.24,0
16226060,14:22:01,14:22:01,1579,8,,,,1415.45,0
16226060,14:22:30,14:22:30,1580,9,,,,1606.95,0
16226060,14:23:20,14:23:20,1581,10,,,,1956.25,0
16226060,14:23:44,14:23:44,1582,11,,,,2102.12,0
16226060,14:24:17,14:24:17,1583,12,,,,2311.25,0
16226060,14:24:47,14:24:47,1584,13,,,,2505.22,0
16226060,14:25:44,14:25:44,1585,14,,,,2868.46,0
16226060,14:26:03,14:26:03,1586,15,,,,2988.66,0
16226060,14:26:42,14:26:42,1587,16,,,,3211.41,0
16226060,14:27:04,14:27:04,1684,17,,,,3371.35,0
16226060,14:28:00,14:28:00,1685,18,,,,3750.22,
16226060,14:30:18,14:30:18,1686,19,,,,3996.94,0
16226060,14:32:00,14:32:00,1687,20,,1,,4243.22,
10214090,17:58:00,17:58:00,10521,1,,,1,0,
10214090,17:58:25,17:58:25,1663,2,,,,105.5,0
10214090,17:59:32,17:59:32,1664,3,,,,364.08,0
10214090,18:01:12,18:01:12,1665,4,,,,737.1,0
10214090,18:02:00,18:02:00,1666,5,,,,941.54,
10214090,18:02:53,18:02:53,1525,6,,,,1356.03,0
10214090,18:03:26,18:03:26,1526,7,,,,1584.03,0
10214090,18:03:44,18:03:44,1527,8,,,,1724.75,0
10214090,18:04:32,18:04:32,1528,9,,,,2141.6,0
10214090,18:04:54,18:04:54,1529,10,,,,2346.87,0
10214090,18:05:21,18:05:21,1530,11,,,,2551.25,0
10214090,18:05:42,18:05:42,1531,12,,,,2749.35,0
10214090,18:06:13,18:06:13,1532,13,,,,2997.33,0
10214090,18:06:39,18:06:39,1533,14,,,,3202.95,0
10214090,18:07:00,18:07:00,1534,15,,,,3339.99,
10214090,18:07:30,18:07:30,1535,16,,,,3568.68,0
10214090,18:07:53,18:07:53,1536,17,,,,3771.45,0
10214090,18:08:18,18:08:18,1537,18,,,,3967.96,0
10214090,18:08:31,18:08:31,1538,19,,,,4073.72,0
10214090,18:09:11,18:09:11,1539,20,,,,4392.3,0
10214090,18:09:44,18:09:44,9473,21,,,,4689.43,0
10214090,18:10:09,18:10:09,1541,22,,,,4906.52,0
10214090,18:10:44,18:10:44,1542,23,,,,5130.59,0
10214090,18:11:22,18:11:22,1543,24,,,,5477.51,0
10214090,18:11:55,18:11:55,1544,25,,,,5800.44,0
10214090,18:12:26,18:12:26,1545,26,,,,6079.97,0
10214090,18:13:00,18:13:00,1546,27,,,,6331.9,
10214090,18:14:16,18:14:16,3192,28,,,,6716.1,0
10214090,18:15:37,18:15:37,3193,29,,,,7207.87,0
10214090,18:16:19,18:16:19,3194,30,,,,7389.69,0
10214090,18:17:24,18:17:24,3195,31,,,,7741.88,0
10214090,18:17:51,18:17:51,3196,32,,,,7848.16,0
10214090,18:18:26,18:18:26,3197,33,,,,7983.94,0
10214090,18:19:12,18:19:12,3198,34,,,,8192.17,0
10214090,18:21:11,18:21:11,9467,35,,,,8732.34,0
10214090,18:23:00,18:23:00,1493,36,,1,,9511.08,
10461070,12:28:00,12:28:00,10521,1,,,1,0,
10461070,12:28:25,12:28:25,1663,2,,,,105.5,0
10461070,12:29:32,12:29:32,1664,3,,,,364.08,0
10461070,12:31:12,12:31:12,1665,4,,,,737.1,0
10461070,12:32:00,12:32:00,1666,5,,,,941.54,
10461070,12:32:53,12:32:53,1525,6,,,,1356.03,0
10461070,12:33:26,12:33:26,1526,7,,,,1584.03,0
10461070,12:33:44,12:33:44,1527,8,,,,1724.75,0
10461070,12:34:32,12:34:32,1528,9,,,,2141.6,0
10461070,12:34:54,12:34:54,1529,10,,,,2346.87,0
10461070,12:35:21,12:35:21,1530,11,,,,2551.25,0
10461070,12:35:42,12:35:42,1531,12,,,,2749.35,0
10461070,12:36:13,12:36:13,1532,13,,,,2997.33,0
10461070,12:36:39,12:36:39,1533,14,,,,3202.95,0
10461070,12:37:00,12:37:00,1534,15,,,,3339.99,
10461070,12:37:30,12:37:30,1535,16,,,,3568.68,0
10461070,12:37:53,12:37:53,1536,17,,,,3771.45,0
10461070,12:38:18,12:38:18,1537,18,,,,3967.96,0
10461070,12:38:31,12:38:31,1538,19,,,,4073.72,0
10461070,12:39:11,12:39:11,1539,20,,,,4392.3,0
10461070,12:39:44,12:39:44,9473,21,,,,4689.43,0
10461070,12:40:09,12:40:09,1541,22,,,,4906.52,0
10461070,12:40:44,12:40:44,1542,23,,,,5130.59,0
10461070,12:41:22,12:41:22,1543,24,,,,5477.51,0
10461070,12:41:55,12:41:55,1544,25,,,,5800.44,0
10461070,12:42:26,12:42:26,1545,26,,,,6079.97,0
10461070,12:43:00,12:43:00,1546,27,,,,6331.9,
10461070,12:44:16,12:44:16,3192,28,,,,6716.1,0
10461070,12:45:37,12:45:37,3193,29,,,,7207.87,0
10461070,12:46:19,12:46:19,3194,30,,,,7389.69,0
10461070,12:47:24,12:47:24,3195,31,,,,7741.88,0
10461070,12:47:51,12:47:51,3196,32,,,,7848.16,0
10461070,12:48:26,12:48:26,3197,33,,,,7983.94,0
10461070,12:49:12,12:49:12,3198,34,,,,8192.17,0
10461070,12:51:11,12:51:11,9467,35,,,,8732.34,0
10461070,12:53:00,12:53:00,1493,36,,1,,9511.08,
10738010,17:03:00,17:03:00,10521,1,,,1,0,
10738010,17:03:25,17:03:25,1663,2,,,,105.5,0
10738010,17:04:32,17:04:32,1664,3,,,,364.08,0
10738010,17:06:12,17:06:12,1665,4,,,,737.1,0
10738010,17:07:00,17:07:00,1666,5,,,,941.54,
10738010,17:07:53,17:07:53,1525,6,,,,1356.03,0
10738010,17:08:26,17:08:26,1526,7,,,,1584.03,0
10738010,17:08:44,17:08:44,1527,8,,,,1724.75,0
10738010,17:09:32,17:09:32,1528,9,,,,2141.6,0
10738010,17:09:54,17:09:54,1529,10,,,,2346.87,0
10738010,17:10:21,17:10:21,1530,11,,,,2551.25,0
10738010,17:10:42,17:10:42,1531,12,,,,2749.35,0
10738010,17:11:13,17:11:13,1532,13,,,,2997.33,0
10738010,17:11:39,17:11:39,1533,14,,,,3202.95,0
10738010,17:12:00,17:12:00,1534,15,,,,3339.99,
10738010,17:12:30,17:12:30,1535,16,,,,3568.68,0
10738010,17:12:53,17:12:53,1536,17,,,,3771.45,0
10738010,17:13:18,17:13:18,1537,18,,,,3967.96,0
10738010,17:13:31,17:13:31,1538,19,,,,4073.72,0
10738010,17:14:11,17:14:11,1539,20,,,,4392.3,0
10738010,17:14:44,17:14:44,9473,21,,,,4689.43,0
10738010,17:15:09,17:15:09,1541,22,,,,4906.52,0
10738010,17:15:44,17:15:44,1542,23,,,,5130.59,0
10738010,17:16:22,17:16:22,1543,24,,,,5477.51,0
10738010,17:16:55,17:16:55,1544,25,,,,5800.44,0
10738010,17:17:26,17:17:26,1545,26,,,,6079.97,0
10738010,17:18:00,17:18:00,1546,27,,,,6331.9,
10738010,17:19:16,17:19:16,3192,28,,,,6716.1,0
10738010,17:20:37,17:20:37,3193,29,,,,7207.87,0
10738010,17:21:19,17:21:19,3194,30,,,,7389.69,0
10738010,17:22:24,17:22:24,3195,31,,,,7741.88,0
10738010,17:22:51,17:22:51,3196,32,,,,7848.16,0
10738010,17:23:26,17:23:26,3197,33,,,,7983.94,0
10738010,17:24:12,17:24:12,3198,34,,,,8192.17,0
10738010,17:26:11,17:26:11,9467,35,,,,8732.34,0
10738010,17:28:00,17:28:00,1493,36,,1,,9511.08,
10738120,17:03:00,17:03:00,10521,1,,,1,0,
10738120,17:03:25,17:03:25,1663,2,,,,105.5,0
10738120,17:04:32,17:04:32,1664,3,,,,364.08,0
10738120,17:06:12,17:06:12,1665,4,,,,737.1,0
10738120,17:07:00,17:07:00,1666,5,,,,941.54,
10738120,17:07:53,17:07:53,1525,6,,,,1356.03,0
10738120,17:08:26,17:08:26,1526,7,,,,1584.03,0
10738120,17:08:44,17:08:44,1527,8,,,,1724.75,0
10738120,17:09:32,17:09:32,1528,9,,,,2141.6,0
10738120,17:09:54,17:09:54,1529,10,,,,2346.87,0
10738120,17:10:21,17:10:21,1530,11,,,,2551.25,0
10738120,17:10:42,17:10:42,1531,12,,,,2749.35,0
10738120,17:11:13,17:11:13,1532,13,,,,2997.33,0
10738120,17:11:39,17:11:39,1533,14,,,,3202.95,0
10738120,17:12:00,17:12:00,1534,15,,,,3339.99,
10738120,17:12:30,17:12:30,1535,16,,,,3568.68,0
10738120,17:12:53,17:12:53,1536,17,,,,3771.45,0
10738120,17:13:18,17:13:18,1537,18,,,,3967.96,0
10738120,17:13:31,17:13:31,1538,19,,,,4073.72,0
10738120,17:14:11,17:14:11,1539,20,,,,4392.3,0
10738120,17:14:44,17:14:44,9473,21,,,,4689.43,0
10738120,17:15:09,17:15:09,1541,22,,,,4906.52,0
10738120,17:15:44,17:15:44,1542,23,,,,5130.59,0
10738120,17:16:22,17:16:22,1543,24,,,,5477.51,0
10738120,17:16:55,17:16:55,1544,25,,,,5800.44,0
10738120,17:17:26,17:17:26,1545,26,,,,6079.97,0
10738120,17:18:00,17:18:00,1546,27,,,,6331.9,
10738120,17:19:16,17:19:16,3192,28,,,,6716.1,0
10738120,17:20:37,17:20:37,3193,29,,,,7207.87,0
10738120,17:21:19,17:21:19,3194,30,,,,7389.69,0
10738120,17:22:24,17:22:24,3195,31,,,,7741.88,0
10738120,17:22:51,17:22:51,3196,32,,,,7848.16,0
10738120,17:23:26,17:23:26,3197,33,,,,7983.94,0
10738120,17:24:12,17:24:12,3198,34,,,,8192.17,0
10738120,17:26:11,17:26:11,9467,35,,,,8732.34,0
10738120,17:28:00,17:28:00,1493,36,,1,,9511.08,
10825020,14:29:00,14:29:00,10521,1,,,1,0,
10825020,14:29:19,14:29:19,1663,2,,,,105.5,0
10825020,14:30:09,14:30:09,1664,3,,,,364.08,0
10825020,14:31:24,14:31:24,1665,4,,,,737.1,0
10825020,14:32:00,14:32:00,1666,5,,,,941.54,
10825020,14:33:04,14:33:04,1525,6,,,,1356.03,0
10825020,14:33:43,14:33:43,1526,7,,,,1584.03,0
10825020,14:34:05,14:34:05,1527,8,,,,1724.75,0
10825020,14:35:02,14:35:02,1528,9,,,,2141.6,0
10825020,14:35:29,14:35:29,1529,10,,,,2346.87,0
10825020,14:36:01,14:36:01,1530,11,,,,2551.25,0
10825020,14:36:26,14:36:26,1531,12,,,,2749.35,0
10825020,14:37:04,14:37:04,1532,13,,,,2997.33,0
10825020,14:37:34,14:37:34,1533,14,,,,3202.95,0
10825020,14:38:00,14:38:00,1534,15,,,,3339.99,
10825020,14:38:51,14:38:51,1535,16,,,,3568.68,0
10825020,14:39:29,14:39:29,1536,17,,,,3771.45,0
10825020,14:40:11,14:40:11,1537,18,,,,3967.96,0
10825020,14:40:33,14:40:33,1538,19,,,,4073.72,0
10825020,14:41:38,14:41:38,1539,20,,,,4392.3,0
10825020,14:42:34,14:42:34,9473,21,,,,4689.43,0
10825020,14:43:15,14:43:15,1541,22,,,,4906.52,0
10825020,14:44:14,14:44:14,1542,23,,,,5130.59,0
10825020,14:45:17,14:45:17,1543,24,,,,5477.51,0
10825020,14:46:13,14:46:13,1544,25,,,,5800.44,0
10825020,14:47:04,14:47:04,1545,26,,,,6079.97,0
10825020,14:48:00,14:48:00,1546,27,,,,6331.9,
10825020,14:49:47,14:49:47,3192,28,,,,6716.1,0
10825020,14:51:40,14:51:40,3193,29,,,,7207.87,0
10825020,14:52:38,14:52:38,3194,30,,,,7389.69,0
10825020,14:54:09,14:54:09,3195,31,,,,7741.88,0
10825020,14:54:48,14:54:48,3196,32,,,,7848.16,0
10825020,14:55:37,14:55:37,3197,33,,,,7983.94,0
10825020,14:56:42,14:56:42,3198,34,,,,8192.17,0
10825020,14:59:27,14:59:27,9467,35,,,,8732.34,0
10825020,15:02:00,15:02:00,1493,36,,1,,9511.08,
10825030,14:29:00,14:29:00,10521,1,,,1,0,
10825030,14:29:19,14:29:19,1663,2,,,,105.5,0
10825030,14:30:09,14:30:09,1664,3,,,,364.08,0
10825030,14:31:24,14:31:24,1665,4,,,,737.1,0
10825030,14:32:00,14:32:00,1666,5,,,,941.54,
10825030,14:33:04,14:33:04,1525,6,,,,1356.03,0
10825030,14:33:43,14:33:43,1526,7,,,,1584.03,0
10825030,14:34:05,14:34:05,1527,8,,,,1724.75,0
10825030,14:35:02,14:35:02,1528,9,,,,2141.6,0
10825030,14:35:29,14:35:29,1529,10,,,,2346.87,0
10825030,14:36:01,14:36:01,1530,11,,,,2551.25,0
10825030,14:36:26,14:36:26,1531,12,,,,2749.35,0
10825030,14:37:04,14:37:04,1532,13,,,,2997.33,0
10825030,14:37:34,14:37:34,1533,14,,,,3202.95,0
10825030,14:38:00,14:38:00,1534,15,,,,3339.99,
10825030,14:38:51,14:38:51,1535,16,,,,3568.68,0
10825030,14:39:29,14:39:29,1536,17,,,,3771.45,0
10825030,14:40:11,14:40:11,1537,18,,,,3967.96,0
10825030,14:40:33,14:40:33,1538,19,,,,4073.72,0
10825030,14:41:38,14:41:38,1539,20,,,,4392.3,0
10825030,14:42:34,14:42:34,9473,21,,,,4689.43,0
10825030,14:43:15,14:43:15,1541,22,,,,4906.52,0
10825030,14:44:14,14:44:14,1542,23,,,,5130.59,0
10825030,14:45:17,14:45:17,1543,24,,,,5477.51,0
10825030,14:46:13,14:46:13,1544,25,,,,5800.44,0
10825030,14:47:04,14:47:04,1545,26,,,,6079.97,0
10825030,14:48:00,14:48:00,1546,27,,,,6331.9,
10825030,14:49:47,14:49:47,3192,28,,,,6716.1,0
10825030,14:51:40,14:51:40,3193,29,,,,7207.87,0
10825030,14:52:38,14:52:38,3194,30,,,,7389.69,0
10825030,14:54:09,14:54:09,3195,31,,,,7741.88,0
10825030,14:54:48,14:54:48,3196,32,,,,7848.16,0
10825030,14:55:37,14:55:37,3197,33,,,,7983.94,0
10825030,14:56:42,14:56:42,3198,34,,,,8192.17,0
10825030,14:59:27,14:59:27,9467,35,,,,8732.34,0
10825030,15:02:00,15:02:00,1493,36,,1,,9511.08,
10825040,14:29:00,14:29:00,10521,1,,,1,0,
10825040,14:29:19,14:29:19,1663,2,,,,105.5,0
10825040,14:30:09,14:30:09,1664,3,,,,364.08,0
10825040,14:31:24,14:31:24,1665,4,,,,737.1,0
10825040,14:32:00,14:32:00,1666,5,,,,941.54,
10825040,14:33:04,14:33:04,1525,6,,,,1356.03,0
10825040,14:33:43,14:33:43,1526,7,,,,1584.03,0
10825040,14:34:05,14:34:05,1527,8,,,,1724.75,0
10825040,14:35:02,14:35:02,1528,9,,,,2141.6,0
10825040,14:35:29,14:35:29,1529,10,,,,2346.87,0
10825040,14:36:01,14:36:01,1530,11,,,,2551.25,0
10825040,14:36:26,14:36:26,1531,12,,,,2749.35,0
10825040,14:37:04,14:37:04,1532,13,,,,2997.33,0
10825040,14:37:34,14:37:34,1533,14,,,,3202.95,0
10825040,14:38:00,14:38:00,1534,15,,,,3339.99,
10825040,14:38:51,14:38:51,1535,16,,,,3568.68,0
10825040,14:39:29,14:39:29,1536,17,,,,3771.45,0
10825040,14:40:11,14:40:11,1537,18,,,,3967.96,0
10825040,14:40:33,14:40:33,1538,19,,,,4073.72,0
10825040,14:41:38,14:41:38,1539,20,,,,4392.3,0
10825040,14:42:34,14:42:34,9473,21,,,,4689.43,0
10825040,14:43:15,14:43:15,1541,22,,,,4906.52,0
10825040,14:44:14,14:44:14,1542,23,,,,5130.59,0
10825040,14:45:17,14:45:17,1543,24,,,,5477.51,0
10825040,14:46:13,14:46:13,1544,25,,,,5800.44,0
10825040,14:47:04,14:47:04,1545,26,,,,6079.97,0
10825040,14:48:00,14:48:00,1546,27,,,,6331.9,
10825040,14:49:47,14:49:47,3192,28,,,,6716.1,0
10825040,14:51:40,14:51:40,3193,29,,,,7207.87,0
10825040,14:52:38,14:52:38,3194,30,,,,7389.69,0
10825040,14:54:09,14:54:09,3195,31,,,,7741.88,0
10825040,14:54:48,14:54:48,3196,32,,,,7848.16,0
10825040,14:55:37,14:55:37,3197,33,,,,7983.94,0
10825040,14:56:42,14:56:42,3198,34,,,,8192.17,0
10825040,14:59:27,14:59:27,9467,35,,,,8732.34,0
10825040,15:02:00,15:02:00,1493,36,,1,,9511.08,
10825050,14:29:00,14:29:00,10521,1,,,1,0,
10825050,14:29:19,14:29:19,1663,2,,,,105.5,0
10825050,14:30:09,14:30:09,1664,3,,,,364.08,0
10825050,14:31:24,14:31:24,1665,4,,,,737.1,0
10825050,14:32:00,14:32:00,1666,5,,,,941.54,
10825050,14:33:04,14:33:04,1525,6,,,,1356.03,0
10825050,14:33:43,14:33:43,1526,7,,,,1584.03,0
10825050,14:34:05,14:34:05,1527,8,,,,1724.75,0
10825050,14:35:02,14:35:02,1528,9,,,,2141.6,0
10825050,14:35:29,14:35:29,1529,10,,,,2346.87,0
10825050,14:36:01,14:36:01,1530,11,,,,2551.25,0
10825050,14:36:26,14:36:26,1531,12,,,,2749.35,0
10825050,14:37:04,14:37:04,1532,13,,,,2997.33,0
10825050,14:37:34,14:37:34,1533,14,,,,3202.95,0
10825050,14:38:00,14:38:00,1534,15,,,,3339.99,
10825050,14:38:51,14:38:51,1535,16,,,,3568.68,0
10825050,14:39:29,14:39:29,1536,17,,,,3771.45,0
10825050,14:40:11,14:40:11,1537,18,,,,3967.96,0
10825050,14:40:33,14:40:33,1538,19,,,,4073.72,0
10825050,14:41:38,14:41:38,1539,20,,,,4392.3,0
10825050,14:42:34,14:42:34,9473,21,,,,4689.43,0
10825050,14:43:15,14:43:15,1541,22,,,,4906.52,0
10825050,14:44:14,14:44:14,1542,23,,,,5130.59,0
10825050,14:45:17,14:45:17,1543,24,,,,5477.51,0
10825050,14:46:13,14:46:13,1544,25,,,,5800.44,0
10825050,14:47:04,14:47:04,1545,26,,,,6079.97,0
10825050,14:48:00,14:48:00,1546,27,,,,6331.9,
10825050,14:49:47,14:49:47,3192,28,,,,6716.1,0
10825050,14:51:40,14:51:40,3193,29,,,,7207.87,0
10825050,14:52:38,14:52:38,3194,30,,,,7389.69,0
10825050,14:54:09,14:54:09,3195,31,,,,7741.88,0
10825050,14:54:48,14:54:48,3196,32,,,,7848.16,0
10825050,14:55:37,14:55:37,3197,33,,,,7983.94,0
10825050,14:56:42,14:56:42,3198,34,,,,8192.17,0
10825050,14:59:27,14:59:27,9467,35,,,,8732.34,0
10825050,15:02:00,15:02:00,1493,36,,1,,9511.08,
10825060,14:29:00,14:29:00,10521,1,,,1,0,
10825060,14:29:19,14:29:19,1663,2,,,,105.5,0
10825060,14:30:09,14:30:09,1664,3,,,,364.08,0
10825060,14:31:24,14:31:24,1665,4,,,,737.1,0
10825060,14:32:00,14:32:00,1666,5,,,,941.54,
10825060,14:33:04,14:33:04,1525,6,,,,1356.03,0
10825060,14:33:43,14:33:43,1526,7,,,,1584.03,0
10825060,14:34:05,14:34:05,1527,8,,,,1724.75,0
10825060,14:35:02,14:35:02,1528,9,,,,2141.6,0
10825060,14:35:29,14:35:29,1529,10,,,,2346.87,0
10825060,14:36:01,14:36:01,1530,11,,,,2551.25,0
10825060,14:36:26,14:36:26,1531,12,,,,2749.35,0
10825060,14:37:04,14:37:04,1532,13,,,,2997.33,0
10825060,14:37:34,14:37:34,1533,14,,,,3202.95,0
10825060,14:38:00,14:38:00,1534,15,,,,3339.99,
10825060,14:38:51,14:38:51,1535,16,,,,3568.68,0
10825060,14:39:29,14:39:29,1536,17,,,,3771.45,0
10825060,14:40:11,14:40:11,1537,18,,,,3967.96,0
10825060,14:40:33,14:40:33,1538,19,,,,4073.72,0
10825060,14:41:38,14:41:38,1539,20,,,,4392.3,0
10825060,14:42:34,14:42:34,9473,21,,,,4689.43,0
10825060,14:43:15,14:43:15,1541,22,,,,4906.52,0
10825060,14:44:14,14:44:14,1542,23,,,,5130.59,0
10825060,14:45:17,14:45:17,1543,24,,,,5477.51,0
10825060,14:46:13,14:46:13,1544,25,,,,5800.44,0
10825060,14:47:04,14:47:04,1545,26,,,,6079.97,0
10825060,14:48:00,14:48:00,1546,27,,,,6331.9,
10825060,14:49:47,14:49:47,3192,28,,,,6716.1,0
10825060,14:51:40,14:51:40,3193,29,,,,7207.87,0
10825060,14:52:38,14:52:38,3194,30,,,,7389.69,0
10825060,14:54:09,14:54:09,3195,31,,,,7741.88,0
10825060,14:54:48,14:54:48,3196,32,,,,7848.16,0
10825060,14:55:37,14:55:37,3197,33,,,,7983.94,0
10825060,14:56:42,14:56:42,3198,34,,,,8192.17,0
10825060,14:59:27,14:59:27,9467,35,,,,8732.34,0
10825060,15:02:00,15:02:00,1493,36,,1,,9511.08,
11010070,08:28:00,08:28:00,10521,1,,,1,0,
11010070,08:28:25,08:28:25,1663,2,,,,105.5,0
11010070,08:29:32,08:29:32,1664,3,,,,364.08,0
11010070,08:31:12,08:31:12,1665,4,,,,737.1,0
11010070,08:32:00,08:32:00,1666,5,,,,941.54,
11010070,08:32:53,08:32:53,1525,6,,,,1356.03,0
11010070,08:33:26,08:33:26,1526,7,,,,1584.03,0
11010070,08:33:44,08:33:44,1527,8,,,,1724.75,0
11010070,08:34:32,08:34:32,1528,9,,,,2141.6,0
11010070,08:34:54,08:34:54,1529,10,,,,2346.87,0
11010070,08:35:21,08:35:21,1530,11,,,,2551.25,0
11010070,08:35:42,08:35:42,1531,12,,,,2749.35,0
11010070,08:36:13,08:36:13,1532,13,,,,2997.33,0
11010070,08:36:39,08:36:39,1533,14,,,,3202.95,0
11010070,08:37:00,08:37:00,1534,15,,,,3339.99,
11010070,08:37:30,08:37:30,1535,16,,,,3568.68,0
11010070,08:37:53,08:37:53,1536,17,,,,3771.45,0
11010070,08:38:18,08:38:18,1537,18,,,,3967.96,0
11010070,08:38:31,08:38:31,1538,19,,,,4073.72,0
11010070,08:39:11,08:39:11,1539,20,,,,4392.3,0
11010070,08:39:44,08:39:44,9473,21,,,,4689.43,0
11010070,08:40:09,08:40:09,1541,22,,,,4906.52,0
11010070,08:40:44,08:40:44,1542,23,,,,5130.59,0
11010070,08:41:22,08:41:22,1543,24,,,,5477.51,0
11010070,08:41:55,08:41:55,1544,25,,,,5800.44,0
11010070,08:42:26,08:42:26,1545,26,,,,6079.97,0
11010070,08:43:00,08:43:00,1546,27,,,,6331.9,
11010070,08:44:16,08:44:16,3192,28,,,,6716.1,0
11010070,08:45:37,08:45:37,3193,29,,,,7207.87,0
11010070,08:46:19,08:46:19,3194,30,,,,7389.69,0
11010070,08:47:24,08:47:24,3195,31,,,,7741.88,0
11010070,08:47:51,08:47:51,3196,32,,,,7848.16,0
11010070,08:48:26,08:48:26,3197,33,,,,7983.94,0
11010070,08:49:12,08:49:12,3198,34,,,,8192.17,0
11010070,08:51:11,08:51:11,9467,35,,,,8732.34,0
11010070,08:53:00,08:53:00,1493,36,,1,,9511.08,
11172010,23:03:00,23:03:00,10521,1,,,1,0,
11172010,23:03:19,23:03:19,1663,2,,,,105.5,0
11172010,23:04:09,23:04:09,1664,3,,,,364.08,0
11172010,23:05:24,23:05:24,1665,4,,,,737.1,0
11172010,23:06:00,23:06:00,1666,5,,,,941.54,
11172010,23:06:42,23:06:42,1525,6,,,,1356.03,0
11172010,23:07:09,23:07:09,1526,7,,,,1584.03,0
11172010,23:07:23,23:07:23,1527,8,,,,1724.75,0
11172010,23:08:01,23:08:01,1528,9,,,,2141.6,0
11172010,23:08:19,23:08:19,1529,10,,,,2346.87,0
11172010,23:08:41,23:08:41,1530,11,,,,2551.25,0
11172010,23:08:57,23:08:57,1531,12,,,,2749.35,0
11172010,23:09:22,23:09:22,1532,13,,,,2997.33,0
11172010,23:09:43,23:09:43,1533,14,,,,3202.95,0
11172010,23:10:00,23:10:00,1534,15,,,,3339.99,
11172010,23:10:25,23:10:25,1535,16,,,,3568.68,0
11172010,23:10:44,23:10:44,1536,17,,,,3771.45,0
11172010,23:11:05,23:11:05,1537,18,,,,3967.96,0
11172010,23:11:16,23:11:16,1538,19,,,,4073.72,0
11172010,23:11:49,23:11:49,1539,20,,,,4392.3,0
11172010,23:12:17,23:12:17,9473,21,,,,4689.43,0
11172010,23:12:37,23:12:37,1541,22,,,,4906.52,0
11172010,23:13:07,23:13:07,1542,23,,,,5130.59,0
11172010,23:13:38,23:13:38,1543,24,,,,5477.51,0
11172010,23:14:06,23:14:06,1544,25,,,,5800.44,0
11172010,23:14:32,23:14:32,1545,26,,,,6079.97,0
11172010,23:15:00,23:15:00,1546,27,,,,6331.9,
11172010,23:16:08,23:16:08,3192,28,,,,6716.1,0
11172010,23:17:21,23:17:21,3193,29,,,,7207.87,0
11172010,23:17:59,23:17:59,3194,30,,,,7389.69,0
11172010,23:18:57,23:18:57,3195,31,,,,7741.88,0
11172010,23:19:22,23:19:22,3196,32,,,,7848.16,0
11172010,23:19:53,23:19:53,3197,33,,,,7983.94,0
11172010,23:20:35,23:20:35,3198,34,,,,8192.17,0
11172010,23:22:22,23:22:22,9467,35,,,,8732.34,0
11172010,23:24:00,23:24:00,1493,36,,1,,9511.08,
11172120,23:03:00,23:03:00,10521,1,,,1,0,
11172120,23:03:19,23:03:19,1663,2,,,,105.5,0
11172120,23:04:09,23:04:09,1664,3,,,,364.08,0
11172120,23:05:24,23:05:24,1665,4,,,,737.1,0
11172120,23:06:00,23:06:00,1666,5,,,,941.54,
11172120,23:06:42,23:06:42,1525,6,,,,1356.03,0
11172120,23:07:09,23:07:09,1526,7,,,,1584.03,0
11172120,23:07:23,23:07:23,1527,8,,,,1724.75,0
11172120,23:08:01,23:08:01,1528,9,,,,2141.6,0
11172120,23:08:19,23:08:19,1529,10,,,,2346.87,0
11172120,23:08:41,23:08:41,1530,11,,,,2551.25,0
11172120,23:08:57,23:08:57,1531,12,,,,2749.35,0
11172120,23:09:22,23:09:22,1532,13,,,,2997.33,0
11172120,23:09:43,23:09:43,1533,14,,,,3202.95,0
11172120,23:10:00,23:10:00,1534,15,,,,3339.99,
11172120,23:10:25,23:10:25,1535,16,,,,3568.68,0
11172120,23:10:44,23:10:44,1536,17,,,,3771.45,0
11172120,23:11:05,23:11:05,1537,18,,,,3967.96,0
11172120,23:11:16,23:11:16,1538,19,,,,4073.72,0
11172120,23:11:49,23:11:49,1539,20,,,,4392.3,0
11172120,23:12:17,23:12:17,9473,21,,,,4689.43,0
11172120,23:12:37,23:12:37,1541,22,,,,4906.52,0
11172120,23:13:07,23:13:07,1542,23,,,,5130.59,0
11172120,23:13:38,23:13:38,1543,24,,,,5477.51,0
11172120,23:14:06,23:14:06,1544,25,,,,5800.44,0
11172120,23:14:32,23:14:32,1545,26,,,,6079.97,0
11172120,23:15:00,23:15:00,1546,27,,,,6331.9,
11172120,23:16:08,23:16:08,3192,28,,,,6716.1,0
11172120,23:17:21,23:17:21,3193,29,,,,7207.87,0
11172120,23:17:59,23:17:59,3194,30,,,,7389.69,0
11172120,23:18:57,23:18:57,3195,31,,,,7741.88,0
11172120,23:19:22,23:19:22,3196,32,,,,7848.16,0
11172120,23:19:53,23:19:53,3197,33,,,,7983.94,0
11172120,23:20:35,23:20:35,3198,34,,,,8192.17,0
11172120,23:22:22,23:22:22,9467,35,,,,8732.34,0
11172120,23:24:00,23:24:00,1493,36,,1,,9511.08,
11536090,16:58:00,16:58:00,10521,1,,,1,0,
11536090,16:58:25,16:58:25,1663,2,,,,105.5,0
11536090,16:59:32,16:59:32,1664,3,,,,364.08,0
11536090,17:01:12,17:01:12,1665,4,,,,737.1,0
11536090,17:02:00,17:02:00,1666,5,,,,941.54,
11536090,17:02:53,17:02:53,1525,6,,,,1356.03,0
11536090,17:03:26,17:03:26,1526,7,,,,1584.03,0
11536090,17:03:44,17:03:44,1527,8,,,,1724.75,0
11536090,17:04:32,17:04:32,1528,9,,,,2141.6,0
11536090,17:04:54,17:04:54,1529,10,,,,2346.87,0
11536090,17:05:21,17:05:21,1530,11,,,,2551.25,0
11536090,17:05:42,17:05:42,1531,12,,,,2749.35,0
11536090,17:06:13,17:06:13,1532,13,,,,2997.33,0
11536090,17:06:39,17:06:39,1533,14,,,,3202.95,0
11536090,17:07:00,17:07:00,1534,15,,,,3339.99,
11536090,17:07:30,17:07:30,1535,16,,,,3568.68,0
11536090,17:07:53,17:07:53,1536,17,,,,3771.45,0
11536090,17:08:18,17:08:18,1537,18,,,,3967.96,0
11536090,17:08:31,17:08:31,1538,19,,,,4073.72,0
11536090,17:09:11,17:09:11,1539,20,,,,4392.3,0
11536090,17:09:44,17:09:44,9473,21,,,,4689.43,0
11536090,17:10:09,17:10:09,1541,22,,,,4906.52,0
11536090,17:10:44,17:10:44,1542,23,,,,5130.59,0
11536090,17:11:22,17:11:22,1543,24,,,,5477.51,0
11536090,17:11:55,17:11:55,1544,25,,,,5800.44,0
11536090,17:12:26,17:12:26,1545,26,,,,6079.97,0
11536090,17:13:00,17:13:00,1546,27,,,,6331.9,
11536090,17:14:16,17:14:16,3192,28,,,,6716.1,0
11536090,17:15:37,17:15:37,3193,29,,,,7207.87,0
11536090,17:16:19,17:16:19,3194,30,,,,7389.69,0
11536090,17:17:24,17:17:24,3195,31,,,,7741.88,0
11536090,17:17:51,17:17:51,3196,32,,,,7848.16,0
11536090,17:18:26,17:18:26,3197,33,,,,7983.94,0
11536090,17:19:12,17:19:12,3198,34,,,,8192.17,0
11536090,17:21:11,17:21:11,9467,35,,,,8732.34,0
11536090,17:23:00,17:23:00,1493,36,,1,,9511.08,
11715090,13:28:00,13:28:00,10521,1,,,1,0,
11715090,13:28:25,13:28:25,1663,2,,,,105.5,0
11715090,13:29:32,13:29:32,1664,3,,,,364.08,0
11715090,13:31:12,13:31:12,1665,4,,,,737.1,0
11715090,13:32:00,13:32:00,1666,5,,,,941.54,
11715090,13:32:53,13:32:53,1525,6,,,,1356.03,0
11715090,13:33:26,13:33:26,1526,7,,,,1584.03,0
11715090,13:33:44,13:33:44,1527,8,,,,1724.75,0
11715090,13:34:32,13:34:32,1528,9,,,,2141.6,0
11715090,13:34:54,13:34:54,1529,10,,,,2346.87,0
11715090,13:35:21,13:35:21,1530,11,,,,2551.25,0
11715090,13:35:42,13:35:42,1531,12,,,,2749.35,0
11715090,13:36:13,13:36:13,1532,13,,,,2997.33,0
11715090,13:36:39,13:36:39,1533,14,,,,3202.95,0
11715090,13:37:00,13:37:00,1534,15,,,,3339.99,
11715090,13:37:30,13:37:30,1535,16,,,,3568.68,0
11715090,13:37:53,13:37:53,1536,17,,,,3771.45,0
11715090,13:38:18,13:38:18,1537,18,,,,3967.96,0
11715090,13:38:31,13:38:31,1538,19,,,,4073.72,0
11715090,13:39:11,13:39:11,1539,20,,,,4392.3,0
11715090,13:39:44,13:39:44,9473,21,,,,4689.43,0
11715090,13:40:09,13:40:09,1541,22,,,,4906.52,0
11715090,13:40:44,13:40:44,1542,23,,,,5130.59,0
11715090,13:41:22,13:41:22,1543,24,,,,5477.51,0
11715090,13:41:55,13:41:55,1544,25,,,,5800.44,0
11715090,13:42:26,13:42:26,1545,26,,,,6079.97,0
11715090,13:43:00,13:43:00,1546,27,,,,6331.9,
11715090,13:44:16,13:44:16,3192,28,,,,6716.1,0
11715090,13:45:37,13:45:37,3193,29,,,,7207.87,0
11715090,13:46:19,13:46:19,3194,30,,,,7389.69,0
11715090,13:47:24,13:47:24,3195,31,,,,7741.88,0
11715090,13:47:51,13:47:51,3196,32,,,,7848.16,0
11715090,13:48:26,13:48:26,3197,33,,,,7983.94,0
11715090,13:49:12,13:49:12,3198,34,,,,8192.17,0
11715090,13:51:11,13:51:11,9467,35,,,,8732.34,0
11715090,13:53:00,13:53:00,1493,36,,1,,9511.08,
11824010,15:03:00,15:03:00,10521,1,,,1,0,
11824010,15:03:25,15:03:25,1663,2,,,,105.5,0
11824010,15:04:32,15:04:32,1664,3,,,,364.08,0
11824010,15:06:12,15:06:12,1665,4,,,,737.1,0
11824010,15:07:00,15:07:00,1666,5,,,,941.54,
11824010,15:07:53,15:07:53,1525,6,,,,1356.03,0
11824010,15:08:26,15:08:26,1526,7,,,,1584.03,0
11824010,15:08:44,15:08:44,1527,8,,,,1724.75,0
11824010,15:09:32,15:09:32,1528,9,,,,2141.6,0
11824010,15:09:54,15:09:54,1529,10,,,,2346.87,0
11824010,15:10:21,15:10:21,1530,11,,,,2551.25,0
11824010,15:10:42,15:10:42,1531,12,,,,2749.35,0
11824010,15:11:13,15:11:13,1532,13,,,,2997.33,0
11824010,15:11:39,15:11:39,1533,14,,,,3202.95,0
11824010,15:12:00,15:12:00,1534,15,,,,3339.99,
11824010,15:12:30,15:12:30,1535,16,,,,3568.68,0
11824010,15:12:53,15:12:53,1536,17,,,,3771.45,0
11824010,15:13:18,15:13:18,1537,18,,,,3967.96,0
11824010,15:13:31,15:13:31,1538,19,,,,4073.72,0
11824010,15:14:11,15:14:11,1539,20,,,,4392.3,0
11824010,15:14:44,15:14:44,9473,21,,,,4689.43,0
11824010,15:15:09,15:15:09,1541,22,,,,4906.52,0
11824010,15:15:44,15:15:44,1542,23,,,,5130.59,0
11824010,15:16:22,15:16:22,1543,24,,,,5477.51,0
11824010,15:16:55,15:16:55,1544,25,,,,5800.44,0
11824010,15:17:26,15:17:26,1545,26,,,,6079.97,0
11824010,15:18:00,15:18:00,1546,27,,,,6331.9,
11824010,15:19:16,15:19:16,3192,28,,,,6716.1,0
11824010,15:20:37,15:20:37,3193,29,,,,7207.87,0
11824010,15:21:19,15:21:19,3194,30,,,,7389.69,0
11824010,15:22:24,15:22:24,3195,31,,,,7741.88,0
11824010,15:22:51,15:22:51,3196,32,,,,7848.16,0
11824010,15:23:26,15:23:26,3197,33,,,,7983.94,0
11824010,15:24:12,15:24:12,3198,34,,,,8192.17,0
11824010,15:26:11,15:26:11,9467,35,,,,8732.34,0
11824010,15:28:00,15:28:00,1493,36,,1,,9511.08,
11824120,15:03:00,15:03:00,10521,1,,,1,0,
11824120,15:03:25,15:03:25,1663,2,,,,105.5,0
11824120,15:04:32,15:04:32,1664,3,,,,364.08,0
11824120,15:06:12,15:06:12,1665,4,,,,737.1,0
11824120,15:07:00,15:07:00,1666,5,,,,941.54,
11824120,15:07:53,15:07:53,1525,6,,,,1356.03,0
11824120,15:08:26,15:08:26,1526,7,,,,1584.03,0
11824120,15:08:44,15:08:44,1527,8,,,,1724.75,0
11824120,15:09:32,15:09:32,1528,9,,,,2141.6,0
11824120,15:09:54,15:09:54,1529,10,,,,2346.87,0
11824120,15:10:21,15:10:21,1530,11,,,,2551.25,0
11824120,15:10:42,15:10:42,1531,12,,,,2749.35,0
11824120,15:11:13,15:11:13,1532,13,,,,2997.33,0
11824120,15:11:39,15:11:39,1533,14,,,,3202.95,0
11824120,15:12:00,15:12:00,1534,15,,,,3339.99,
11824120,15:12:30,15:12:30,1535,16,,,,3568.68,0
11824120,15:12:53,15:12:53,1536,17,,,,3771.45,0
11824120,15:13:18,15:13:18,1537,18,,,,3967.96,0
11824120,15:13:31,15:13:31,1538,19,,,,4073.72,0
11824120,15:14:11,15:14:11,1539,20,,,,4392.3,0
11824120,15:14:44,15:14:44,9473,21,,,,4689.43,0
11824120,15:15:09,15:15:09,1541,22,,,,4906.52,0
11824120,15:15:44,15:15:44,1542,23,,,,5130.59,0
11824120,15:16:22,15:16:22,1543,24,,,,5477.51,0
11824120,15:16:55,15:16:55,1544,25,,,,5800.44,0
11824120,15:17:26,15:17:26,1545,26,,,,6079.97,0
11824120,15:18:00,15:18:00,1546,27,,,,6331.9,
11824120,15:19:16,15:19:16,3192,28,,,,6716.1,0
11824120,15:20:37,15:20:37,3193,29,,,,7207.87,0
11824120,15:21:19,15:21:19,3194,30,,,,7389.69,0
11824120,15:22:24,15:22:24,3195,31,,,,7741.88,0
11824120,15:22:51,15:22:51,3196,32,,,,7848.16,0
11824120,15:23:26,15:23:26,3197,33,,,,7983.94,0
11824120,15:24:12,15:24:12,3198,34,,,,8192.17,0
11824120,15:26:11,15:26:11,9467,35,,,,8732.34,0
11824120,15:28:00,15:28:00,1493,36,,1,,9511.08,
12045090,10:28:00,10:28:00,10521,1,,,1,0,
12045090,10:28:25,10:28:25,1663,2,,,,105.5,0
12045090,10:29:32,10:29:32,1664,3,,,,364.08,0
12045090,10:31:12,10:31:12,1665,4,,,,737.1,0
12045090,10:32:00,10:32:00,1666,5,,,,941.54,
12045090,10:32:53,10:32:53,1525,6,,,,1356.03,0
12045090,10:33:26,10:33:26,1526,7,,,,1584.03,0
12045090,10:33:44,10:33:44,1527,8,,,,1724.75,0
12045090,10:34:32,10:34:32,1528,9,,,,2141.6,0
12045090,10:34:54,10:34:54,1529,10,,,,2346.87,0
12045090,10:35:21,10:35:21,1530,11,,,,2551.25,0
12045090,10:35:42,10:35:42,1531,12,,,,2749.35,0
12045090,10:36:13,10:36:13,1532,13,,,,2997.33,0
12045090,10:36:39,10:36:39,1533,14,,,,3202.95,0
12045090,10:37:00,10:37:00,1534,15,,,,3339.99,
12045090,10:37:30,10:37:30,1535,16,,,,3568.68,0
12045090,10:37:53,10:37:53,1536,17,,,,3771.45,0
12045090,10:38:18,10:38:18,1537,18,,,,3967.96,0
12045090,10:38:31,10:38:31,1538,19,,,,4073.72,0
12045090,10:39:11,10:39:11,1539,20,,,,4392.3,0
12045090,10:39:44,10:39:44,9473,21,,,,4689.43,0
12045090,10:40:09,10:40:09,1541,22,,,,4906.52,0
12045090,10:40:44,10:40:44,1542,23,,,,5130.59,0
12045090,10:41:22,10:41:22,1543,24,,,,5477.51,0
12045090,10:41:55,10:41:55,1544,25,,,,5800.44,0
12045090,10:42:26,10:42:26,1545,26,,,,6079.97,0
12045090,10:43:00,10:43:00,1546,27,,,,6331.9,
12045090,10:44:16,10:44:16,3192,28,,,,6716.1,0
12045090,10:45:37,10:45:37,3193,29,,,,7207.87,0
12045090,10:46:19,10:46:19,3194,30,,,,7389.69,0
12045090,10:47:24,10:47:24,3195,31,,,,7741.88,0
12045090,10:47:51,10:47:51,3196,32,,,,7848.16,0
12045090,10:48:26,10:48:26,3197,33,,,,7983.94,0
12045090,10:49:12,10:49:12,3198,34,,,,8192.17,0
12045090,10:51:11,10:51:11,9467,35,,,,8732.34,0
12045090,10:53:00,10:53:00,1493,36,,1,,9511.08,
12265080,12:33:00,12:33:00,10521,1,,,1,0,
12265080,12:33:25,12:33:25,1663,2,,,,105.5,0
12265080,12:34:32,12:34:32,1664,3,,,,364.08,0
12265080,12:36:12,12:36:12,1665,4,,,,737.1,0
12265080,12:37:00,12:37:00,1666,5,,,,941.54,
12265080,12:37:53,12:37:53,1525,6,,,,1356.03,0
12265080,12:38:26,12:38:26,1526,7,,,,1584.03,0
12265080,12:38:44,12:38:44,1527,8,,,,1724.75,0
12265080,12:39:32,12:39:32,1528,9,,,,2141.6,0
12265080,12:39:54,12:39:54,1529,10,,,,2346.87,0
12265080,12:40:21,12:40:21,1530,11,,,,2551.25,0
12265080,12:40:42,12:40:42,1531,12,,,,2749.35,0
12265080,12:41:13,12:41:13,1532,13,,,,2997.33,0
12265080,12:41:39,12:41:39,1533,14,,,,3202.95,0
12265080,12:42:00,12:42:00,1534,15,,,,3339.99,
12265080,12:42:30,12:42:30,1535,16,,,,3568.68,0
12265080,12:42:53,12:42:53,1536,17,,,,3771.45,0
12265080,12:43:18,12:43:18,1537,18,,,,3967.96,0
12265080,12:43:31,12:43:31,1538,19,,,,4073.72,0
12265080,12:44:11,12:44:11,1539,20,,,,4392.3,0
12265080,12:44:44,12:44:44,9473,21,,,,4689.43,0
12265080,12:45:09,12:45:09,1541,22,,,,4906.52,0
12265080,12:45:44,12:45:44,1542,23,,,,5130.59,0
12265080,12:46:22,12:46:22,1543,24,,,,5477.51,0
12265080,12:46:55,12:46:55,1544,25,,,,5800.44,0
12265080,12:47:26,12:47:26,1545,26,,,,6079.97,0
12265080,12:48:00,12:48:00,1546,27,,,,6331.9,
12265080,12:49:16,12:49:16,3192,28,,,,6716.1,0
12265080,12:50:37,12:50:37,3193,29,,,,7207.87,0
12265080,12:51:19,12:51:19,3194,30,,,,7389.69,0
12265080,12:52:24,12:52:24,3195,31,,,,7741.88,0
12265080,12:52:51,12:52:51,3196,32,,,,7848.16,0
12265080,12:53:26,12:53:26,3197,33,,,,7983.94,0
12265080,12:54:12,12:54:12,3198,34,,,,8192.17,0
12265080,12:56:11,12:56:11,9467,35,,,,8732.34,0
12265080,12:58:00,12:58:00,1493,36,,1,,9511.08,
12265100,12:33:00,12:33:00,10521,1,,,1,0,
12265100,12:33:25,12:33:25,1663,2,,,,105.5,0
12265100,12:34:32,12:34:32,1664,3,,,,364.08,0
12265100,12:36:12,12:36:12,1665,4,,,,737.1,0
12265100,12:37:00,12:37:00,1666,5,,,,941.54,
12265100,12:37:53,12:37:53,1525,6,,,,1356.03,0
12265100,12:38:26,12:38:26,1526,7,,,,1584.03,0
12265100,12:38:44,12:38:44,1527,8,,,,1724.75,0
12265100,12:39:32,12:39:32,1528,9,,,,2141.6,0
12265100,12:39:54,12:39:54,1529,10,,,,2346.87,0
12265100,12:40:21,12:40:21,1530,11,,,,2551.25,0
12265100,12:40:42,12:40:42,1531,12,,,,2749.35,0
12265100,12:41:13,12:41:13,1532,13,,,,2997.33,0
12265100,12:41:39,12:41:39,1533,14,,,,3202.95,0
12265100,12:42:00,12:42:00,1534,15,,,,3339.99,
12265100,12:42:30,12:42:30,1535,16,,,,3568.68,0
12265100,12:42:53,12:42:53,1536,17,,,,3771.45,0
12265100,12:43:18,12:43:18,1537,18,,,,3967.96,0
12265100,12:43:31,12:43:31,1538,19,,,,4073.72,0
12265100,12:44:11,12:44:11,1539,20,,,,4392.3,0
12265100,12:44:44,12:44:44,9473,21,,,,4689.43,0
12265100,12:45:09,12:45:09,1541,22,,,,4906.52,0
12265100,12:45:44,12:45:44,1542,23,,,,5130.59,0
12265100,12:46:22,12:46:22,1543,24,,,,5477.51,0
12265100,12:46:55,12:46:55,1544,25,,,,5800.44,0
12265100,12:47:26,12:47:26,1545,26,,,,6079.97,0
12265100,12:48:00,12:48:00,1546,27,,,,6331.9,
12265100,12:49:16,12:49:16,3192,28,,,,6716.1,0
12265100,12:50:37,12:50:37,3193,29,,,,7207.87,0
12265100,12:51:19,12:51:19,3194,30,,,,7389.69,0
12265100,12:52:24,12:52:24,3195,31,,,,7741.88,0
12265100,12:52:51,12:52:51,3196,32,,,,7848.16,0
12265100,12:53:26,12:53:26,3197,33,,,,7983.94,0
12265100,12:54:12,12:54:12,3198,34,,,,8192.17,0
12265100,12:56:11,12:56:11,9467,35,,,,8732.34,0
12265100,12:58:00,12:58:00,1493,36,,1,,9511.08,
12265110,12:33:00,12:33:00,10521,1,,,1,0,
12265110,12:33:25,12:33:25,1663,2,,,,105.5,0
12265110,12:34:32,12:34:32,1664,3,,,,364.08,0
12265110,12:36:12,12:36:12,1665,4,,,,737.1,0
12265110,12:37:00,12:37:00,1666,5,,,,941.54,
12265110,12:37:53,12:37:53,1525,6,,,,1356.03,0
12265110,12:38:26,12:38:26,1526,7,,,,1584.03,0
12265110,12:38:44,12:38:44,1527,8,,,,1724.75,0
12265110,12:39:32,12:39:32,1528,9,,,,2141.6,0
12265110,12:39:54,12:39:54,1529,10,,,,2346.87,0
12265110,12:40:21,12:40:21,1530,11,,,,2551.25,0
12265110,12:40:42,12:40:42,1531,12,,,,2749.35,0
12265110,12:41:13,12:41:13,1532,13,,,,2997.33,0
12265110,12:41:39,12:41:39,1533,14,,,,3202.95,0
12265110,12:42:00,12:42:00,1534,15,,,,3339.99,
12265110,12:42:30,12:42:30,1535,16,,,,3568.68,0
12265110,12:42:53,12:42:53,1536,17,,,,3771.45,0
12265110,12:43:18,12:43:18,1537,18,,,,3967.96,0
12265110,12:43:31,12:43:31,1538,19,,,,4073.72,0
12265110,12:44:11,12:44:11,1539,20,,,,4392.3,0
12265110,12:44:44,12:44:44,9473,21,,,,4689.43,0
12265110,12:45:09,12:45:09,1541,22,,,,4906.52,0
12265110,12:45:44,12:45:44,1542,23,,,,5130.59,0
12265110,12:46:22,12:46:22,1543,24,,,,5477.51,0
12265110,12:46:55,12:46:55,1544,25,,,,5800.44,0
12265110,12:47:26,12:47:26,1545,26,,,,6079.97,0
12265110,12:48:00,12:48:00,1546,27,,,,6331.9,
12265110,12:49:16,12:49:16,3192,28,,,,6716.1,0
12265110,12:50:37,12:50:37,3193,29,,,,7207.87,0
12265110,12:51:19,12:51:19,3194,30,,,,7389.69,0
12265110,12:52:24,12:52:24,3195,31,,,,7741.88,0
12265110,12:52:51,12:52:51,3196,32,,,,7848.16,0
12265110,12:53:26,12:53:26,3197,33,,,,7983.94,0
12265110,12:54:12,12:54:12,3198,34,,,,8192.17,0
12265110,12:56:11,12:56:11,9467,35,,,,8732.34,0
12265110,12:58:00,12:58:00,1493,36,,1,,9511.08,
12373080,14:33:00,14:33:00,10521,1,,,1,0,
12373080,14:33:25,14:33:25,1663,2,,,,105.5,0
12373080,14:34:32,14:34:32,1664,3,,,,364.08,0
12373080,14:36:12,14:36:12,1665,4,,,,737.1,0
12373080,14:37:00,14:37:00,1666,5,,,,941.54,
12373080,14:37:53,14:37:53,1525,6,,,,1356.03,0
12373080,14:38:26,14:38:26,1526,7,,,,1584.03,0
12373080,14:38:44,14:38:44,1527,8,,,,1724.75,0
12373080,14:39:32,14:39:32,1528,9,,,,2141.6,0
12373080,14:39:54,14:39:54,1529,10,,,,2346.87,0
12373080,14:40:21,14:40:21,1530,11,,,,2551.25,0
12373080,14:40:42,14:40:42,1531,12,,,,2749.35,0
12373080,14:41:13,14:41:13,1532,13,,,,2997.33,0
12373080,14:41:39,14:41:39,1533,14,,,,3202.95,0
12373080,14:42:00,14:42:00,1534,15,,,,3339.99,
12373080,14:42:30,14:42:30,1535,16,,,,3568.68,0
12373080,14:42:53,14:42:53,1536,17,,,,3771.45,0
12373080,14:43:18,14:43:18,1537,18,,,,3967.96,0
12373080,14:43:31,14:43:31,1538,19,,,,4073.72,0
12373080,14:44:11,14:44:11,1539,20,,,,4392.3,0
12373080,14:44:44,14:44:44,9473,21,,,,4689.43,0
12373080,14:45:09,14:45:09,1541,22,,,,4906.52,0
12373080,14:45:44,14:45:44,1542,23,,,,5130.59,0
12373080,14:46:22,14:46:22,1543,24,,,,5477.51,0
12373080,14:46:55,14:46:55,1544,25,,,,5800.44,0
12373080,14:47:26,14:47:26,1545,26,,,,6079.97,0
12373080,14:48:00,14:48:00,1546,27,,,,6331.9,
12373080,14:49:16,14:49:16,3192,28,,,,6716.1,0
12373080,14:50:37,14:50:37,3193,29,,,,7207.87,0
12373080,14:51:19,14:51:19,3194,30,,,,7389.69,0
12373080,14:52:24,14:52:24,3195,31,,,,7741.88,0
12373080,14:52:51,14:52:51,3196,32,,,,7848.16,0
12373080,14:53:26,14:53:26,3197,33,,,,7983.94,0
12373080,14:54:12,14:54:12,3198,34,,,,8192.17,0
12373080,14:56:11,14:56:11,9467,35,,,,8732.34,0
12373080,14:58:00,14:58:00,1493,36,,1,,9511.08,
12373100,14:33:00,14:33:00,10521,1,,,1,0,
12373100,14:33:25,14:33:25,1663,2,,,,105.5,0
12373100,14:34:32,14:34:32,1664,3,,,,364.08,0
12373100,14:36:12,14:36:12,1665,4,,,,737.1,0
12373100,14:37:00,14:37:00,1666,5,,,,941.54,
12373100,14:37:53,14:37:53,1525,6,,,,1356.03,0
12373100,14:38:26,14:38:26,1526,7,,,,1584.03,0
12373100,14:38:44,14:38:44,1527,8,,,,1724.75,0
12373100,14:39:32,14:39:32,1528,9,,,,2141.6,0
12373100,14:39:54,14:39:54,1529,10,,,,2346.87,0
12373100,14:40:21,14:40:21,1530,11,,,,2551.25,0
12373100,14:40:42,14:40:42,1531,12,,,,2749.35,0
12373100,14:41:13,14:41:13,1532,13,,,,2997.33,0
12373100,14:41:39,14:41:39,1533,14,,,,3202.95,0
12373100,14:42:00,14:42:00,1534,15,,,,3339.99,
12373100,14:42:30,14:42:30,1535,16,,,,3568.68,0
12373100,14:42:53,14:42:53,1536,17,,,,3771.45,0
12373100,14:43:18,14:43:18,1537,18,,,,3967.96,0
12373100,14:43:31,14:43:31,1538,19,,,,4073.72,0
12373100,14:44:11,14:44:11,1539,20,,,,4392.3,0
12373100,14:44:44,14:44:44,9473,21,,,,4689.43,0
12373100,14:45:09,14:45:09,1541,22,,,,4906.52,0
12373100,14:45:44,14:45:44,1542,23,,,,5130.59,0
12373100,14:46:22,14:46:22,1543,24,,,,5477.51,0
12373100,14:46:55,14:46:55,1544,25,,,,5800.44,0
12373100,14:47:26,14:47:26,1545,26,,,,6079.97,0
12373100,14:48:00,14:48:00,1546,27,,,,6331.9,
12373100,14:49:16,14:49:16,3192,28,,,,6716.1,0
12373100,14:50:37,14:50:37,3193,29,,,,7207.87,0
12373100,14:51:19,14:51:19,3194,30,,,,7389.69,0
12373100,14:52:24,14:52:24,3195,31,,,,7741.88,0
12373100,14:52:51,14:52:51,3196,32,,,,7848.16,0
12373100,14:53:26,14:53:26,3197,33,,,,7983.94,0
12373100,14:54:12,14:54:12,3198,34,,,,8192.17,0
12373100,14:56:11,14:56:11,9467,35,,,,8732.34,0
12373100,14:58:00,14:58:00,1493,36,,1,,9511.08,
12373110,14:33:00,14:33:00,10521,1,,,1,0,
12373110,14:33:25,14:33:25,1663,2,,,,105.5,0
12373110,14:34:32,14:34:32,1664,3,,,,364.08,0
12373110,14:36:12,14:36:12,1665,4,,,,737.1,0
12373110,14:37:00,14:37:00,1666,5,,,,941.54,
12373110,14:37:53,14:37:53,1525,6,,,,1356.03,0
12373110,14:38:26,14:38:26,1526,7,,,,1584.03,0
12373110,14:38:44,14:38:44,1527,8,,,,1724.75,0
12373110,14:39:32,14:39:32,1528,9,,,,2141.6,0
12373110,14:39:54,14:39:54,1529,10,,,,2346.87,0
12373110,14:40:21,14:40:21,1530,11,,,,2551.25,0
12373110,14:40:42,14:40:42,1531,12,,,,2749.35,0
12373110,14:41:13,14:41:13,1532,13,,,,2997.33,0
12373110,14:41:39,14:41:39,1533,14,,,,3202.95,0
12373110,14:42:00,14:42:00,1534,15,,,,3339.99,
12373110,14:42:30,14:42:30,1535,16,,,,3568.68,0
12373110,14:42:53,14:42:53,1536,17,,,,3771.45,0
12373110,14:43:18,14:43:18,1537,18,,,,3967.96,0
12373110,14:43:31,14:43:31,1538,19,,,,4073.72,0
12373110,14:44:11,14:44:11,1539,20,,,,4392.3,0
12373110,14:44:44,14:44:44,9473,21,,,,4689.43,0
12373110,14:45:09,14:45:09,1541,22,,,,4906.52,0
12373110,14:45:44,14:45:44,1542,23,,,,5130.59,0
12373110,14:46:22,14:46:22,1543,24,,,,5477.51,0
12373110,14:46:55,14:46:55,1544,25,,,,5800.44,0
12373110,14:47:26,14:47:26,1545,26,,,,6079.97,0
12373110,14:48:00,14:48:00,1546,27,,,,6331.9,
12373110,14:49:16,14:49:16,3192,28,,,,6716.1,0
12373110,14:50:37,14:50:37,3193,29,,,,7207.87,0
12373110,14:51:19,14:51:19,3194,30,,,,7389.69,0
12373110,14:52:24,14:52:24,3195,31,,,,7741.88,0
12373110,14:52:51,14:52:51,3196,32,,,,7848.16,0
12373110,14:53:26,14:53:26,3197,33,,,,7983.94,0
12373110,14:54:12,14:54:12,3198,34,,,,8192.17,0
12373110,14:56:11,14:56:11,9467,35,,,,8732.34,0
12373110,14:58:00,14:58:00,1493,36,,1,,9511.08,
12389020,17:29:00,17:29:00,10521,1,,,1,0,
12389020,17:29:19,17:29:19,1663,2,,,,105.5,0
12389020,17:30:09,17:30:09,1664,3,,,,364.08,0
12389020,17:31:24,17:31:24,1665,4,,,,737.1,0
12389020,17:32:00,17:32:00,1666,5,,,,941.54,
12389020,17:33:04,17:33:04,1525,6,,,,1356.03,0
12389020,17:33:43,17:33:43,1526,7,,,,1584.03,0
12389020,17:34:05,17:34:05,1527,8,,,,1724.75,0
12389020,17:35:02,17:35:02,1528,9,,,,2141.6,0
12389020,17:35:29,17:35:29,1529,10,,,,2346.87,0
12389020,17:36:01,17:36:01,1530,11,,,,2551.25,0
12389020,17:36:26,17:36:26,1531,12,,,,2749.35,0
12389020,17:37:04,17:37:04,1532,13,,,,2997.33,0
12389020,17:37:34,17:37:34,1533,14,,,,3202.95,0
12389020,17:38:00,17:38:00,1534,15,,,,3339.99,
12389020,17:38:51,17:38:51,1535,16,,,,3568.68,0
12389020,17:39:29,17:39:29,1536,17,,,,3771.45,0
12389020,17:40:11,17:40:11,1537,18,,,,3967.96,0
12389020,17:40:33,17:40:33,1538,19,,,,4073.72,0
12389020,17:41:38,17:41:38,1539,20,,,,4392.3,0
12389020,17:42:34,17:42:34,9473,21,,,,4689.43,0
12389020,17:43:15,17:43:15,1541,22,,,,4906.52,0
12389020,17:44:14,17:44:14,1542,23,,,,5130.59,0
12389020,17:45:17,17:45:17,1543,24,,,,5477.51,0
12389020,17:46:13,17:46:13,1544,25,,,,5800.44,0
12389020,17:47:04,17:47:04,1545,26,,,,6079.97,0
12389020,17:48:00,17:48:00,1546,27,,,,6331.9,
12389020,17:49:54,17:49:54,3192,28,,,,6716.1,0
12389020,17:51:56,17:51:56,3193,29,,,,7207.87,0
12389020,17:52:58,17:52:58,3194,30,,,,7389.69,0
12389020,17:54:36,17:54:36,3195,31,,,,7741.88,0
12389020,17:55:17,17:55:17,3196,32,,,,7848.16,0
12389020,17:56:09,17:56:09,3197,33,,,,7983.94,0
12389020,17:57:19,17:57:19,3198,34,,,,8192.17,0
12389020,18:00:16,18:00:16,9467,35,,,,8732.34,0
12389020,18:03:00,18:03:00,1493,36,,1,,9511.08,
12389030,17:29:00,17:29:00,10521,1,,,1,0,
12389030,17:29:19,17:29:19,1663,2,,,,105.5,0
12389030,17:30:09,17:30:09,1664,3,,,,364.08,0
12389030,17:31:24,17:31:24,1665,4,,,,737.1,0
12389030,17:32:00,17:32:00,1666,5,,,,941.54,
12389030,17:33:04,17:33:04,1525,6,,,,1356.03,0
12389030,17:33:43,17:33:43,1526,7,,,,1584.03,0
12389030,17:34:05,17:34:05,1527,8,,,,1724.75,0
12389030,17:35:02,17:35:02,1528,9,,,,2141.6,0
12389030,17:35:29,17:35:29,1529,10,,,,2346.87,0
12389030,17:36:01,17:36:01,1530,11,,,,2551.25,0
12389030,17:36:26,17:36:26,1531,12,,,,2749.35,0
12389030,17:37:04,17:37:04,1532,13,,,,2997.33,0
12389030,17:37:34,17:37:34,1533,14,,,,3202.95,0
12389030,17:38:00,17:38:00,1534,15,,,,3339.99,
12389030,17:38:51,17:38:51,1535,16,,,,3568.68,0
12389030,17:39:29,17:39:29,1536,17,,,,3771.45,0
12389030,17:40:11,17:40:11,1537,18,,,,3967.96,0
12389030,17:40:33,17:40:33,1538,19,,,,4073.72,0
12389030,17:41:38,17:41:38,1539,20,,,,4392.3,0
12389030,17:42:34,17:42:34,9473,21,,,,4689.43,0
12389030,17:43:15,17:43:15,1541,22,,,,4906.52,0
12389030,17:44:14,17:44:14,1542,23,,,,5130.59,0
12389030,17:45:17,17:45:17,1543,24,,,,5477.51,0
12389030,17:46:13,17:46:13,1544,25,,,,5800.44,0
12389030,17:47:04,17:47:04,1545,26,,,,6079.97,0
12389030,17:48:00,17:48:00,1546,27,,,,6331.9,
12389030,17:49:54,17:49:54,3192,28,,,,6716.1,0
12389030,17:51:56,17:51:56,3193,29,,,,7207.87,0
12389030,17:52:58,17:52:58,3194,30,,,,7389.69,0
12389030,17:54:36,17:54:36,3195,31,,,,7741.88,0
12389030,17:55:17,17:55:17,3196,32,,,,7848.16,0
12389030,17:56:09,17:56:09,3197,33,,,,7983.94,0
12389030,17:57:19,17:57:19,3198,34,,,,8192.17,0
12389030,18:00:16,18:00:16,9467,35,,,,8732.34,0
12389030,18:03:00,18:03:00,1493,36,,1,,9511.08,
12389040,17:29:00,17:29:00,10521,1,,,1,0,
12389040,17:29:19,17:29:19,1663,2,,,,105.5,0
12389040,17:30:09,17:30:09,1664,3,,,,364.08,0
12389040,17:31:24,17:31:24,1665,4,,,,737.1,0
12389040,17:32:00,17:32:00,1666,5,,,,941.54,
12389040,17:33:04,17:33:04,1525,6,,,,1356.03,0
12389040,17:33:43,17:33:43,1526,7,,,,1584.03,0
12389040,17:34:05,17:34:05,1527,8,,,,1724.75,0
12389040,17:35:02,17:35:02,1528,9,,,,2141.6,0
12389040,17:35:29,17:35:29,1529,10,,,,2346.87,0
12389040,17:36:01,17:36:01,1530,11,,,,2551.25,0
12389040,17:36:26,17:36:26,1531,12,,,,2749.35,0
12389040,17:37:04,17:37:04,1532,13,,,,2997.33,0
12389040,17:37:34,17:37:34,1533,14,,,,3202.95,0
12389040,17:38:00,17:38:00,1534,15,,,,3339.99,
12389040,17:38:51,17:38:51,1535,16,,,,3568.68,0
12389040,17:39:29,17:39:29,1536,17,,,,3771.45,0
12389040,17:40:11,17:40:11,1537,18,,,,3967.96,0
12389040,17:40:33,17:40:33,1538,19,,,,4073.72,0
12389040,17:41:38,17:41:38,1539,20,,,,4392.3,0
12389040,17:42:34,17:42:34,9473,21,,,,4689.43,0
12389040,17:43:15,17:43:15,1541,22,,,,4906.52,0
12389040,17:44:14,17:44:14,1542,23,,,,5130.59,0
12389040,17:45:17,17:45:17,1543,24,,,,5477.51,0
12389040,17:46:13,17:46:13,1544,25,,,,5800.44,0
12389040,17:47:04,17:47:04,1545,26,,,,6079.97,0
12389040,17:48:00,17:48:00,1546,27,,,,6331.9,
12389040,17:49:54,17:49:54,3192,28,,,,6716.1,0
12389040,17:51:56,17:51:56,3193,29,,,,7207.87,0
12389040,17:52:58,17:52:58,3194,30,,,,7389.69,0
12389040,17:54:36,17:54:36,3195,31,,,,7741.88,0
12389040,17:55:17,17:55:17,3196,32,,,,7848.16,0
12389040,17:56:09,17:56:09,3197,33,,,,7983.94,0
12389040,17:57:19,17:57:19,3198,34,,,,8192.17,0
12389040,18:00:16,18:00:16,9467,35,,,,8732.34,0
12389040,18:03:00,18:03:00,1493,36,,1,,9511.08,
12389050,17:29:00,17:29:00,10521,1,,,1,0,
12389050,17:29:19,17:29:19,1663,2,,,,105.5,0
12389050,17:30:09,17:30:09,1664,3,,,,364.08,0
12389050,17:31:24,17:31:24,1665,4,,,,737.1,0
12389050,17:32:00,17:32:00,1666,5,,,,941.54,
12389050,17:33:04,17:33:04,1525,6,,,,1356.03,0
12389050,17:33:43,17:33:43,1526,7,,,,1584.03,0
12389050,17:34:05,17:34:05,1527,8,,,,1724.75,0
12389050,17:35:02,17:35:02,1528,9,,,,2141.6,0
12389050,17:35:29,17:35:29,1529,10,,,,2346.87,0
12389050,17:36:01,17:36:01,1530,11,,,,2551.25,0
12389050,17:36:26,17:36:26,1531,12,,,,2749.35,0
12389050,17:37:04,17:37:04,1532,13,,,,2997.33,0
12389050,17:37:34,17:37:34,1533,14,,,,3202.95,0
12389050,17:38:00,17:38:00,1534,15,,,,3339.99,
12389050,17:38:51,17:38:51,1535,16,,,,3568.68,0
12389050,17:39:29,17:39:29,1536,17,,,,3771.45,0
12389050,17:40:11,17:40:11,1537,18,,,,3967.96,0
12389050,17:40:33,17:40:33,1538,19,,,,4073.72,0
12389050,17:41:38,17:41:38,1539,20,,,,4392.3,0
12389050,17:42:34,17:42:34,9473,21,,,,4689.43,0
12389050,17:43:15,17:43:15,1541,22,,,,4906.52,0
12389050,17:44:14,17:44:14,1542,23,,,,5130.59,0
12389050,17:45:17,17:45:17,1543,24,,,,5477.51,0
12389050,17:46:13,17:46:13,1544,25,,,,5800.44,0
12389050,17:47:04,17:47:04,1545,26,,,,6079.97,0
12389050,17:48:00,17:48:00,1546,27,,,,6331.9,
12389050,17:49:54,17:49:54,3192,28,,,,6716.1,0
12389050,17:51:56,17:51:56,3193,29,,,,7207.87,0
12389050,17:52:58,17:52:58,3194,30,,,,7389.69,0
12389050,17:54:36,17:54:36,3195,31,,,,7741.88,0
12389050,17:55:17,17:55:17,3196,32,,,,7848.16,0
12389050,17:56:09,17:56:09,3197,33,,,,7983.94,0
12389050,17:57:19,17:57:19,3198,34,,,,8192.17,0
12389050,18:00:16,18:00:16,9467,35,,,,8732.34,0
12389050,18:03:00,18:03:00,1493,36,,1,,9511.08,
12389060,17:29:00,17:29:00,10521,1,,,1,0,
12389060,17:29:19,17:29:19,1663,2,,,,105.5,0
12389060,17:30:09,17:30:09,1664,3,,,,364.08,0
12389060,17:31:24,17:31:24,1665,4,,,,737.1,0
12389060,17:32:00,17:32:00,1666,5,,,,941.54,
12389060,17:33:04,17:33:04,1525,6,,,,1356.03,0
12389060,17:33:43,17:33:43,1526,7,,,,1584.03,0
12389060,17:34:05,17:34:05,1527,8,,,,1724.75,0
12389060,17:35:02,17:35:02,1528,9,,,,2141.6,0
12389060,17:35:29,17:35:29,1529,10,,,,2346.87,0
12389060,17:36:01,17:36:01,1530,11,,,,2551.25,0
12389060,17:36:26,17:36:26,1531,12,,,,2749.35,0
12389060,17:37:04,17:37:04,1532,13,,,,2997.33,0
12389060,17:37:34,17:37:34,1533,14,,,,3202.95,0
12389060,17:38:00,17:38:00,1534,15,,,,3339.99,
12389060,17:38:51,17:38:51,1535,16,,,,3568.68,0
12389060,17:39:29,17:39:29,1536,17,,,,3771.45,0
12389060,17:40:11,17:40:11,1537,18,,,,3967.96,0
12389060,17:40:33,17:40:33,1538,19,,,,4073.72,0
12389060,17:41:38,17:41:38,1539,20,,,,4392.3,0
12389060,17:42:34,17:42:34,9473,21,,,,4689.43,0
12389060,17:43:15,17:43:15,1541,22,,,,4906.52,0
12389060,17:44:14,17:44:14,1542,23,,,,5130.59,0
12389060,17:45:17,17:45:17,1543,24,,,,5477.51,0
12389060,17:46:13,17:46:13,1544,25,,,,5800.44,0
12389060,17:47:04,17:47:04,1545,26,,,,6079.97,0
12389060,17:48:00,17:48:00,1546,27,,,,6331.9,
12389060,17:49:54,17:49:54,3192,28,,,,6716.1,0
12389060,17:51:56,17:51:56,3193,29,,,,7207.87,0
12389060,17:52:58,17:52:58,3194,30,,,,7389.69,0
12389060,17:54:36,17:54:36,3195,31,,,,7741.88,0
12389060,17:55:17,17:55:17,3196,32,,,,7848.16,0
12389060,17:56:09,17:56:09,3197,33,,,,7983.94,0
12389060,17:57:19,17:57:19,3198,34,,,,8192.17,0
12389060,18:00:16,18:00:16,9467,35,,,,8732.34,0
12389060,18:03:00,18:03:00,1493,36,,1,,9511.08,
12428070,17:28:00,17:28:00,10521,1,,,1,0,
12428070,17:28:25,17:28:25,1663,2,,,,105.5,0
12428070,17:29:32,17:29:32,1664,3,,,,364.08,0
12428070,17:31:12,17:31:12,1665,4,,,,737.1,0
12428070,17:32:00,17:32:00,1666,5,,,,941.54,
12428070,17:32:53,17:32:53,1525,6,,,,1356.03,0
12428070,17:33:26,17:33:26,1526,7,,,,1584.03,0
12428070,17:33:44,17:33:44,1527,8,,,,1724.75,0
12428070,17:34:32,17:34:32,1528,9,,,,2141.6,0
12428070,17:34:54,17:34:54,1529,10,,,,2346.87,0
12428070,17:35:21,17:35:21,1530,11,,,,2551.25,0
12428070,17:35:42,17:35:42,1531,12,,,,2749.35,0
12428070,17:36:13,17:36:13,1532,13,,,,2997.33,0
12428070,17:36:39,17:36:39,1533,14,,,,3202.95,0
12428070,17:37:00,17:37:00,1534,15,,,,3339.99,
12428070,17:37:30,17:37:30,1535,16,,,,3568.68,0
12428070,17:37:53,17:37:53,1536,17,,,,3771.45,0
12428070,17:38:18,17:38:18,1537,18,,,,3967.96,0
12428070,17:38:31,17:38:31,1538,19,,,,4073.72,0
12428070,17:39:11,17:39:11,1539,20,,,,4392.3,0
12428070,17:39:44,17:39:44,9473,21,,,,4689.43,0
12428070,17:40:09,17:40:09,1541,22,,,,4906.52,0
12428070,17:40:44,17:40:44,1542,23,,,,5130.59,0
12428070,17:41:22,17:41:22,1543,24,,,,5477.51,0
12428070,17:41:55,17:41:55,1544,25,,,,5800.44,0
12428070,17:42:26,17:42:26,1545,26,,,,6079.97,0
12428070,17:43:00,17:43:00,1546,27,,,,6331.9,
12428070,17:44:16,17:44:16,3192,28,,,,6716.1,0
12428070,17:45:37,17:45:37,3193,29,,,,7207.87,0
12428070,17:46:19,17:46:19,3194,30,,,,7389.69,0
12428070,17:47:24,17:47:24,3195,31,,,,7741.88,0
12428070,17:47:51,17:47:51,3196,32,,,,7848.16,0
12428070,17:48:26,17:48:26,3197,33,,,,7983.94,0
12428070,17:49:12,17:49:12,3198,34,,,,8192.17,0
12428070,17:51:11,17:51:11,9467,35,,,,8732.34,0
12428070,17:53:00,17:53:00,1493,36,,1,,9511.08,
12782070,19:58:00,19:58:00,10521,1,,,1,0,
12782070,19:58:25,19:58:25,1663,2,,,,105.5,0
12782070,19:59:32,19:59:32,1664,3,,,,364.08,0
12782070,20:01:12,20:01:12,1665,4,,,,737.1,0
12782070,20:02:00,20:02:00,1666,5,,,,941.54,
12782070,20:02:53,20:02:53,1525,6,,,,1356.03,0
12782070,20:03:26,20:03:26,1526,7,,,,1584.03,0
12782070,20:03:44,20:03:44,1527,8,,,,1724.75,0
12782070,20:04:32,20:04:32,1528,9,,,,2141.6,0
12782070,20:04:54,20:04:54,1529,10,,,,2346.87,0
12782070,20:05:21,20:05:21,1530,11,,,,2551.25,0
12782070,20:05:42,20:05:42,1531,12,,,,2749.35,0
12782070,20:06:13,20:06:13,1532,13,,,,2997.33,0
12782070,20:06:39,20:06:39,1533,14,,,,3202.95,0
12782070,20:07:00,20:07:00,1534,15,,,,3339.99,
12782070,20:07:30,20:07:30,1535,16,,,,3568.68,0
12782070,20:07:53,20:07:53,1536,17,,,,3771.45,0
12782070,20:08:18,20:08:18,1537,18,,,,3967.96,0
12782070,20:08:31,20:08:31,1538,19,,,,4073.72,0
12782070,20:09:11,20:09:11,1539,20,,,,4392.3,0
12782070,20:09:44,20:09:44,9473,21,,,,4689.43,0
12782070,20:10:09,20:10:09,1541,22,,,,4906.52,0
12782070,20:10:44,20:10:44,1542,23,,,,5130.59,0
12782070,20:11:22,20:11:22,1543,24,,,,5477.51,0
12782070,20:11:55,20:11:55,1544,25,,,,5800.44,0
12782070,20:12:26,20:12:26,1545,26,,,,6079.97,0
12782070,20:13:00,20:13:00,1546,27,,,,6331.9,
12782070,20:14:16,20:14:16,3192,28,,,,6716.1,0
12782070,20:15:37,20:15:37,3193,29,,,,7207.87,0
12782070,20:16:19,20:16:19,3194,30,,,,7389.69,0
12782070,20:17:24,20:17:24,3195,31,,,,7741.88,0
12782070,20:17:51,20:17:51,3196,32,,,,7848.16,0
12782070,20:18:26,20:18:26,3197,33,,,,7983.94,0
12782070,20:19:12,20:19:12,3198,34,,,,8192.17,0
12782070,20:21:11,20:21:11,9467,35,,,,8732.34,0
12782070,20:23:00,20:23:00,1493,36,,1,,9511.08,
12888090,18:58:00,18:58:00,10521,1,,,1,0,
12888090,18:58:25,18:58:25,1663,2,,,,105.5,0
12888090,18:59:32,18:59:32,1664,3,,,,364.08,0
12888090,19:01:12,19:01:12,1665,4,,,,737.1,0
12888090,19:02:00,19:02:00,1666,5,,,,941.54,
12888090,19:02:53,19:02:53,1525,6,,,,1356.03,0
12888090,19:03:26,19:03:26,1526,7,,,,1584.03,0
12888090,19:03:44,19:03:44,1527,8,,,,1724.75,0
12888090,19:04:32,19:04:32,1528,9,,,,2141.6,0
12888090,19:04:54,19:04:54,1529,10,,,,2346.87,0
12888090,19:05:21,19:05:21,1530,11,,,,2551.25,0
12888090,19:05:42,19:05:42,1531,12,,,,2749.35,0
12888090,19:06:13,19:06:13,1532,13,,,,2997.33,0
12888090,19:06:39,19:06:39,1533,14,,,,3202.95,0
12888090,19:07:00,19:07:00,1534,15,,,,3339.99,
12888090,19:07:30,19:07:30,1535,16,,,,3568.68,0
12888090,19:07:53,19:07:53,1536,17,,,,3771.45,0
12888090,19:08:18,19:08:18,1537,18,,,,3967.96,0
12888090,19:08:31,19:08:31,1538,19,,,,4073.72,0
12888090,19:09:11,19:09:11,1539,20,,,,4392.3,0
12888090,19:09:44,19:09:44,9473,21,,,,4689.43,0
12888090,19:10:09,19:10:09,1541,22,,,,4906.52,0
12888090,19:10:44,19:10:44,1542,23,,,,5130.59,0
12888090,19:11:22,19:11:22,1543,24,,,,5477.51,0
12888090,19:11:55,19:11:55,1544,25,,,,5800.44,0
12888090,19:12:26,19:12:26,1545,26,,,,6079.97,0
12888090,19:13:00,19:13:00,1546,27,,,,6331.9,
12888090,19:14:16,19:14:16,3192,28,,,,6716.1,0
12888090,19:15:37,19:15:37,3193,29,,,,7207.87,0
12888090,19:16:19,19:16:19,3194,30,,,,7389.69,0
12888090,19:17:24,19:17:24,3195,31,,,,7741.88,0
12888090,19:17:51,19:17:51,3196,32,,,,7848.16,0
12888090,19:18:26,19:18:26,3197,33,,,,7983.94,0
12888090,19:19:12,19:19:12,3198,34,,,,8192.17,0
12888090,19:21:11,19:21:11,9467,35,,,,8732.34,0
12888090,19:23:00,19:23:00,1493,36,,1,,9511.08,
1301090,17:28:00,17:28:00,10521,1,,,1,0,
1301090,17:28:25,17:28:25,1663,2,,,,105.5,0
1301090,17:29:32,17:29:32,1664,3,,,,364.08,0
1301090,17:31:12,17:31:12,1665,4,,,,737.1,0
1301090,17:32:00,17:32:00,1666,5,,,,941.54,
1301090,17:32:53,17:32:53,1525,6,,,,1356.03,0
1301090,17:33:26,17:33:26,1526,7,,,,1584.03,0
1301090,17:33:44,17:33:44,1527,8,,,,1724.75,0
1301090,17:34:32,17:34:32,1528,9,,,,2141.6,0
1301090,17:34:54,17:34:54,1529,10,,,,2346.87,0
1301090,17:35:21,17:35:21,1530,11,,,,2551.25,0
1301090,17:35:42,17:35:42,1531,12,,,,2749.35,0
1301090,17:36:13,17:36:13,1532,13,,,,2997.33,0
1301090,17:36:39,17:36:39,1533,14,,,,3202.95,0
1301090,17:37:00,17:37:00,1534,15,,,,3339.99,
1301090,17:37:30,17:37:30,1535,16,,,,3568.68,0
1301090,17:37:53,17:37:53,1536,17,,,,3771.45,0
1301090,17:38:18,17:38:18,1537,18,,,,3967.96,0
1301090,17:38:31,17:38:31,1538,19,,,,4073.72,0
1301090,17:39:11,17:39:11,1539,20,,,,4392.3,0
1301090,17:39:44,17:39:44,9473,21,,,,4689.43,0
1301090,17:40:09,17:40:09,1541,22,,,,4906.52,0
1301090,17:40:44,17:40:44,1542,23,,,,5130.59,0
1301090,17:41:22,17:41:22,1543,24,,,,5477.51,0
1301090,17:41:55,17:41:55,1544,25,,,,5800.44,0
1301090,17:42:26,17:42:26,1545,26,,,,6079.97,0
1301090,17:43:00,17:43:00,1546,27,,,,6331.9,
1301090,17:44:16,17:44:16,3192,28,,,,6716.1,0
1301090,17:45:37,17:45:37,3193,29,,,,7207.87,0
1301090,17:46:19,17:46:19,3194,30,,,,7389.69,0
1301090,17:47:24,17:47:24,3195,31,,,,7741.88,0
1301090,17:47:51,17:47:51,3196,32,,,,7848.16,0
1301090,17:48:26,17:48:26,3197,33,,,,7983.94,0
1301090,17:49:12,17:49:12,3198,34,,,,8192.17,0
1301090,17:51:11,17:51:11,9467,35,,,,8732.34,0
1301090,17:53:00,17:53:00,1493,36,,1,,9511.08,
13266090,08:58:00,08:58:00,10521,1,,,1,0,
13266090,08:58:25,08:58:25,1663,2,,,,105.5,0
13266090,08:59:32,08:59:32,1664,3,,,,364.08,0
13266090,09:01:12,09:01:12,1665,4,,,,737.1,0
13266090,09:02:00,09:02:00,1666,5,,,,941.54,
13266090,09:02:53,09:02:53,1525,6,,,,1356.03,0
13266090,09:03:26,09:03:26,1526,7,,,,1584.03,0
13266090,09:03:44,09:03:44,1527,8,,,,1724.75,0
13266090,09:04:32,09:04:32,1528,9,,,,2141.6,0
13266090,09:04:54,09:04:54,1529,10,,,,2346.87,0
13266090,09:05:21,09:05:21,1530,11,,,,2551.25,0
13266090,09:05:42,09:05:42,1531,12,,,,2749.35,0
13266090,09:06:13,09:06:13,1532,13,,,,2997.33,0
13266090,09:06:39,09:06:39,1533,14,,,,3202.95,0
13266090,09:07:00,09:07:00,1534,15,,,,3339.99,
13266090,09:07:30,09:07:30,1535,16,,,,3568.68,0
13266090,09:07:53,09:07:53,1536,17,,,,3771.45,0
13266090,09:08:18,09:08:18,1537,18,,,,3967.96,0
13266090,09:08:31,09:08:31,1538,19,,,,4073.72,0
13266090,09:09:11,09:09:11,1539,20,,,,4392.3,0
13266090,09:09:44,09:09:44,9473,21,,,,4689.43,0
13266090,09:10:09,09:10:09,1541,22,,,,4906.52,0
13266090,09:10:44,09:10:44,1542,23,,,,5130.59,0
13266090,09:11:22,09:11:22,1543,24,,,,5477.51,0
13266090,09:11:55,09:11:55,1544,25,,,,5800.44,0
13266090,09:12:26,09:12:26,1545,26,,,,6079.97,0
13266090,09:13:00,09:13:00,1546,27,,,,6331.9,
13266090,09:14:16,09:14:16,3192,28,,,,6716.1,0
13266090,09:15:37,09:15:37,3193,29,,,,7207.87,0
13266090,09:16:19,09:16:19,3194,30,,,,7389.69,0
13266090,09:17:24,09:17:24,3195,31,,,,7741.88,0
13266090,09:17:51,09:17:51,3196,32,,,,7848.16,0
13266090,09:18:26,09:18:26,3197,33,,,,7983.94,0
13266090,09:19:12,09:19:12,3198,34,,,,8192.17,0
13266090,09:21:11,09:21:11,9467,35,,,,8732.34,0
13266090,09:23:00,09:23:00,1493,36,,1,,9511.08,
13393080,22:03:00,22:03:00,10521,1,,,1,0,
13393080,22:03:19,22:03:19,1663,2,,,,105.5,0
13393080,22:04:09,22:04:09,1664,3,,,,364.08,0
13393080,22:05:24,22:05:24,1665,4,,,,737.1,0
13393080,22:06:00,22:06:00,1666,5,,,,941.54,
13393080,22:06:42,22:06:42,1525,6,,,,1356.03,0
13393080,22:07:09,22:07:09,1526,7,,,,1584.03,0
13393080,22:07:23,22:07:23,1527,8,,,,1724.75,0
13393080,22:08:01,22:08:01,1528,9,,,,2141.6,0
13393080,22:08:19,22:08:19,1529,10,,,,2346.87,0
13393080,22:08:41,22:08:41,1530,11,,,,2551.25,0
13393080,22:08:57,22:08:57,1531,12,,,,2749.35,0
13393080,22:09:22,22:09:22,1532,13,,,,2997.33,0
13393080,22:09:43,22:09:43,1533,14,,,,3202.95,0
13393080,22:10:00,22:10:00,1534,15,,,,3339.99,
13393080,22:10:25,22:10:25,1535,16,,,,3568.68,0
13393080,22:10:44,22:10:44,1536,17,,,,3771.45,0
13393080,22:11:05,22:11:05,1537,18,,,,3967.96,0
13393080,22:11:16,22:11:16,1538,19,,,,4073.72,0
13393080,22:11:49,22:11:49,1539,20,,,,4392.3,0
13393080,22:12:17,22:12:17,9473,21,,,,4689.43,0
13393080,22:12:37,22:12:37,1541,22,,,,4906.52,0
13393080,22:13:07,22:13:07,1542,23,,,,5130.59,0
13393080,22:13:38,22:13:38,1543,24,,,,5477.51,0
13393080,22:14:06,22:14:06,1544,25,,,,5800.44,0
13393080,22:14:32,22:14:32,1545,26,,,,6079.97,0
13393080,22:15:00,22:15:00,1546,27,,,,6331.9,
13393080,22:16:08,22:16:08,3192,28,,,,6716.1,0
13393080,22:17:21,22:17:21,3193,29,,,,7207.87,0
13393080,22:17:59,22:17:59,3194,30,,,,7389.69,0
13393080,22:18:57,22:18:57,3195,31,,,,7741.88,0
13393080,22:19:22,22:19:22,3196,32,,,,7848.16,0
13393080,22:19:53,22:19:53,3197,33,,,,7983.94,0
13393080,22:20:35,22:20:35,3198,34,,,,8192.17,0
13393080,22:22:22,22:22:22,9467,35,,,,8732.34,0
13393080,22:24:00,22:24:00,1493,36,,1,,9511.08,
13393100,22:03:00,22:03:00,10521,1,,,1,0,
13393100,22:03:19,22:03:19,1663,2,,,,105.5,0
13393100,22:04:09,22:04:09,1664,3,,,,364.08,0
13393100,22:05:24,22:05:24,1665,4,,,,737.1,0
13393100,22:06:00,22:06:00,1666,5,,,,941.54,
13393100,22:06:42,22:06:42,1525,6,,,,1356.03,0
13393100,22:07:09,22:07:09,1526,7,,,,1584.03,0
13393100,22:07:23,22:07:23,1527,8,,,,1724.75,0
13393100,22:08:01,22:08:01,1528,9,,,,2141.6,0
13393100,22:08:19,22:08:19,1529,10,,,,2346.87,0
13393100,22:08:41,22:08:41,1530,11,,,,2551.25,0
13393100,22:08:57,22:08:57,1531,12,,,,2749.35,0
13393100,22:09:22,22:09:22,1532,13,,,,2997.33,0
13393100,22:09:43,22:09:43,1533,14,,,,3202.95,0
13393100,22:10:00,22:10:00,1534,15,,,,3339.99,
13393100,22:10:25,22:10:25,1535,16,,,,3568.68,0
13393100,22:10:44,22:10:44,1536,17,,,,3771.45,0
13393100,22:11:05,22:11:05,1537,18,,,,3967.96,0
13393100,22:11:16,22:11:16,1538,19,,,,4073.72,0
13393100,22:11:49,22:11:49,1539,20,,,,4392.3,0
13393100,22:12:17,22:12:17,9473,21,,,,4689.43,0
13393100,22:12:37,22:12:37,1541,22,,,,4906.52,0
13393100,22:13:07,22:13:07,1542,23,,,,5130.59,0
13393100,22:13:38,22:13:38,1543,24,,,,5477.51,0
13393100,22:14:06,22:14:06,1544,25,,,,5800.44,0
13393100,22:14:32,22:14:32,1545,26,,,,6079.97,0
13393100,22:15:00,22:15:00,1546,27,,,,6331.9,
13393100,22:16:08,22:16:08,3192,28,,,,6716.1,0
13393100,22:17:21,22:17:21,3193,29,,,,7207.87,0
13393100,22:17:59,22:17:59,3194,30,,,,7389.69,0
13393100,22:18:57,22:18:57,3195,31,,,,7741.88,0
13393100,22:19:22,22:19:22,3196,32,,,,7848.16,0
13393100,22:19:53,22:19:53,3197,33,,,,7983.94,0
13393100,22:20:35,22:20:35,3198,34,,,,8192.17,0
13393100,22:22:22,22:22:22,9467,35,,,,8732.34,0
13393100,22:24:00,22:24:00,1493,36,,1,,9511.08,
13393110,22:03:00,22:03:00,10521,1,,,1,0,
13393110,22:03:19,22:03:19,1663,2,,,,105.5,0
13393110,22:04:09,22:04:09,1664,3,,,,364.08,0
13393110,22:05:24,22:05:24,1665,4,,,,737.1,0
13393110,22:06:00,22:06:00,1666,5,,,,941.54,
13393110,22:06:42,22:06:42,1525,6,,,,1356.03,0
13393110,22:07:09,22:07:09,1526,7,,,,1584.03,0
13393110,22:07:23,22:07:23,1527,8,,,,1724.75,0
13393110,22:08:01,22:08:01,1528,9,,,,2141.6,0
13393110,22:08:19,22:08:19,1529,10,,,,2346.87,0
13393110,22:08:41,22:08:41,1530,11,,,,2551.25,0
13393110,22:08:57,22:08:57,1531,12,,,,2749.35,0
13393110,22:09:22,22:09:22,1532,13,,,,2997.33,0
13393110,22:09:43,22:09:43,1533,14,,,,3202.95,0
13393110,22:10:00,22:10:00,1534,15,,,,3339.99,
13393110,22:10:25,22:10:25,1535,16,,,,3568.68,0
13393110,22:10:44,22:10:44,1536,17,,,,3771.45,0
13393110,22:11:05,22:11:05,1537,18,,,,3967.96,0
13393110,22:11:16,22:11:16,1538,19,,,,4073.72,0
13393110,22:11:49,22:11:49,1539,20,,,,4392.3,0
13393110,22:12:17,22:12:17,9473,21,,,,4689.43,0
13393110,22:12:37,22:12:37,1541,22,,,,4906.52,0
13393110,22:13:07,22:13:07,1542,23,,,,5130.59,0
13393110,22:13:38,22:13:38,1543,24,,,,5477.51,0
13393110,22:14:06,22:14:06,1544,25,,,,5800.44,0
13393110,22:14:32,22:14:32,1545,26,,,,6079.97,0
13393110,22:15:00,22:15:00,1546,27,,,,6331.9,
13393110,22:16:08,22:16:08,3192,28,,,,6716.1,0
13393110,22:17:21,22:17:21,3193,29,,,,7207.87,0
13393110,22:17:59,22:17:59,3194,30,,,,7389.69,0
13393110,22:18:57,22:18:57,3195,31,,,,7741.88,0
13393110,22:19:22,22:19:22,3196,32,,,,7848.16,0
13393110,22:19:53,22:19:53,3197,33,,,,7983.94,0
13393110,22:20:35,22:20:35,3198,34,,,,8192.17,0
13393110,22:22:22,22:22:22,9467,35,,,,8732.34,0
13393110,22:24:00,22:24:00,1493,36,,1,,9511.08,
14167010,14:03:00,14:03:00,10521,1,,,1,0,
14167010,14:03:25,14:03:25,1663,2,,,,105.5,0
14167010,14:04:32,14:04:32,1664,3,,,,364.08,0
14167010,14:06:12,14:06:12,1665,4,,,,737.1,0
14167010,14:07:00,14:07:00,1666,5,,,,941.54,
14167010,14:07:53,14:07:53,1525,6,,,,1356.03,0
14167010,14:08:26,14:08:26,1526,7,,,,1584.03,0
14167010,14:08:44,14:08:44,1527,8,,,,1724.75,0
14167010,14:09:32,14:09:32,1528,9,,,,2141.6,0
14167010,14:09:54,14:09:54,1529,10,,,,2346.87,0
14167010,14:10:21,14:10:21,1530,11,,,,2551.25,0
14167010,14:10:42,14:10:42,1531,12,,,,2749.35,0
14167010,14:11:13,14:11:13,1532,13,,,,2997.33,0
14167010,14:11:39,14:11:39,1533,14,,,,3202.95,0
14167010,14:12:00,14:12:00,1534,15,,,,3339.99,
14167010,14:12:30,14:12:30,1535,16,,,,3568.68,0
14167010,14:12:53,14:12:53,1536,17,,,,3771.45,0
14167010,14:13:18,14:13:18,1537,18,,,,3967.96,0
14167010,14:13:31,14:13:31,1538,19,,,,4073.72,0
14167010,14:14:11,14:14:11,1539,20,,,,4392.3,0
14167010,14:14:44,14:14:44,9473,21,,,,4689.43,0
14167010,14:15:09,14:15:09,1541,22,,,,4906.52,0
14167010,14:15:44,14:15:44,1542,23,,,,5130.59,0
14167010,14:16:22,14:16:22,1543,24,,,,5477.51,0
14167010,14:16:55,14:16:55,1544,25,,,,5800.44,0
14167010,14:17:26,14:17:26,1545,26,,,,6079.97,0
14167010,14:18:00,14:18:00,1546,27,,,,6331.9,
14167010,14:19:16,14:19:16,3192,28,,,,6716.1,0
14167010,14:20:37,14:20:37,3193,29,,,,7207.87,0
14167010,14:21:19,14:21:19,3194,30,,,,7389.69,0
14167010,14:22:24,14:22:24,3195,31,,,,7741.88,0
14167010,14:22:51,14:22:51,3196,32,,,,7848.16,0
14167010,14:23:26,14:23:26,3197,33,,,,7983.94,0
14167010,14:24:12,14:24:12,3198,34,,,,8192.17,0
14167010,14:26:11,14:26:11,9467,35,,,,8732.34,0
14167010,14:28:00,14:28:00,1493,36,,1,,9511.08,
14167120,14:03:00,14:03:00,10521,1,,,1,0,
14167120,14:03:25,14:03:25,1663,2,,,,105.5,0
14167120,14:04:32,14:04:32,1664,3,,,,364.08,0
14167120,14:06:12,14:06:12,1665,4,,,,737.1,0
14167120,14:07:00,14:07:00,1666,5,,,,941.54,
14167120,14:07:53,14:07:53,1525,6,,,,1356.03,0
14167120,14:08:26,14:08:26,1526,7,,,,1584.03,0
14167120,14:08:44,14:08:44,1527,8,,,,1724.75,0
14167120,14:09:32,14:09:32,1528,9,,,,2141.6,0
14167120,14:09:54,14:09:54,1529,10,,,,2346.87,0
14167120,14:10:21,14:10:21,1530,11,,,,2551.25,0
14167120,14:10:42,14:10:42,1531,12,,,,2749.35,0
14167120,14:11:13,14:11:13,1532,13,,,,2997.33,0
14167120,14:11:39,14:11:39,1533,14,,,,3202.95,0
14167120,14:12:00,14:12:00,1534,15,,,,3339.99,
14167120,14:12:30,14:12:30,1535,16,,,,3568.68,0
14167120,14:12:53,14:12:53,1536,17,,,,3771.45,0
14167120,14:13:18,14:13:18,1537,18,,,,3967.96,0
14167120,14:13:31,14:13:31,1538,19,,,,4073.72,0
14167120,14:14:11,14:14:11,1539,20,,,,4392.3,0
14167120,14:14:44,14:14:44,9473,21,,,,4689.43,0
14167120,14:15:09,14:15:09,1541,22,,,,4906.52,0
14167120,14:15:44,14:15:44,1542,23,,,,5130.59,0
14167120,14:16:22,14:16:22,1543,24,,,,5477.51,0
14167120,14:16:55,14:16:55,1544,25,,,,5800.44,0
14167120,14:17:26,14:17:26,1545,26,,,,6079.97,0
14167120,14:18:00,14:18:00,1546,27,,,,6331.9,
14167120,14:19:16,14:19:16,3192,28,,,,6716.1,0
14167120,14:20:37,14:20:37,3193,29,,,,7207.87,0
14167120,14:21:19,14:21:19,3194,30,,,,7389.69,0
14167120,14:22:24,14:22:24,3195,31,,,,7741.88,0
14167120,14:22:51,14:22:51,3196,32,,,,7848.16,0
14167120,14:23:26,14:23:26,3197,33,,,,7983.94,0
14167120,14:24:12,14:24:12,3198,34,,,,8192.17,0
14167120,14:26:11,14:26:11,9467,35,,,,8732.34,0
14167120,14:28:00,14:28:00,1493,36,,1,,9511.08,
14785020,20:27:00,20:27:00,10521,1,,,1,0,
14785020,20:27:12,20:27:12,1663,2,,,,105.5,0
14785020,20:27:46,20:27:46,1664,3,,,,364.08,0
14785020,20:28:36,20:28:36,1665,4,,,,737.1,0
14785020,20:29:00,20:29:00,1666,5,,,,941.54,
14785020,20:29:53,20:29:53,1525,6,,,,1356.03,0
14785020,20:30:26,20:30:26,1526,7,,,,1584.03,0
14785020,20:30:44,20:30:44,1527,8,,,,1724.75,0
14785020,20:31:32,20:31:32,1528,9,,,,2141.6,0
14785020,20:31:54,20:31:54,1529,10,,,,2346.87,0
14785020,20:32:21,20:32:21,1530,11,,,,2551.25,0
14785020,20:32:42,20:32:42,1531,12,,,,2749.35,0
14785020,20:33:13,20:33:13,1532,13,,,,2997.33,0
14785020,20:33:39,20:33:39,1533,14,,,,3202.95,0
14785020,20:34:00,20:34:00,1534,15,,,,3339.99,
14785020,20:34:51,20:34:51,1535,16,,,,3568.68,0
14785020,20:35:29,20:35:29,1536,17,,,,3771.45,0
14785020,20:36:11,20:36:11,1537,18,,,,3967.96,0
14785020,20:36:33,20:36:33,1538,19,,,,4073.72,0
14785020,20:37:38,20:37:38,1539,20,,,,4392.3,0
14785020,20:38:34,20:38:34,9473,21,,,,4689.43,0
14785020,20:39:15,20:39:15,1541,22,,,,4906.52,0
14785020,20:40:14,20:40:14,1542,23,,,,5130.59,0
14785020,20:41:17,20:41:17,1543,24,,,,5477.51,0
14785020,20:42:13,20:42:13,1544,25,,,,5800.44,0
14785020,20:43:04,20:43:04,1545,26,,,,6079.97,0
14785020,20:44:00,20:44:00,1546,27,,,,6331.9,
14785020,20:45:39,20:45:39,3192,28,,,,6716.1,0
14785020,20:47:24,20:47:24,3193,29,,,,7207.87,0
14785020,20:48:18,20:48:18,3194,30,,,,7389.69,0
14785020,20:49:43,20:49:43,3195,31,,,,7741.88,0
14785020,20:50:19,20:50:19,3196,32,,,,7848.16,0
14785020,20:51:04,20:51:04,3197,33,,,,7983.94,0
14785020,20:52:04,20:52:04,3198,34,,,,8192.17,0
14785020,20:54:38,20:54:38,9467,35,,,,8732.34,0
14785020,20:57:00,20:57:00,1493,36,,1,,9511.08,
14785030,20:27:00,20:27:00,10521,1,,,1,0,
14785030,20:27:12,20:27:12,1663,2,,,,105.5,0
14785030,20:27:46,20:27:46,1664,3,,,,364.08,0
14785030,20:28:36,20:28:36,1665,4,,,,737.1,0
14785030,20:29:00,20:29:00,1666,5,,,,941.54,
14785030,20:29:53,20:29:53,1525,6,,,,1356.03,0
14785030,20:30:26,20:30:26,1526,7,,,,1584.03,0
14785030,20:30:44,20:30:44,1527,8,,,,1724.75,0
14785030,20:31:32,20:31:32,1528,9,,,,2141.6,0
14785030,20:31:54,20:31:54,1529,10,,,,2346.87,0
14785030,20:32:21,20:32:21,1530,11,,,,2551.25,0
14785030,20:32:42,20:32:42,1531,12,,,,2749.35,0
14785030,20:33:13,20:33:13,1532,13,,,,2997.33,0
14785030,20:33:39,20:33:39,1533,14,,,,3202.95,0
14785030,20:34:00,20:34:00,1534,15,,,,3339.99,
14785030,20:34:51,20:34:51,1535,16,,,,3568.68,0
14785030,20:35:29,20:35:29,1536,17,,,,3771.45,0
14785030,20:36:11,20:36:11,1537,18,,,,3967.96,0
14785030,20:36:33,20:36:33,1538,19,,,,4073.72,0
14785030,20:37:38,20:37:38,1539,20,,,,4392.3,0
14785030,20:38:34,20:38:34,9473,21,,,,4689.43,0
14785030,20:39:15,20:39:15,1541,22,,,,4906.52,0
14785030,20:40:14,20:40:14,1542,23,,,,5130.59,0
14785030,20:41:17,20:41:17,1543,24,,,,5477.51,0
14785030,20:42:13,20:42:13,1544,25,,,,5800.44,0
14785030,20:43:04,20:43:04,1545,26,,,,6079.97,0
14785030,20:44:00,20:44:00,1546,27,,,,6331.9,
14785030,20:45:39,20:45:39,3192,28,,,,6716.1,0
14785030,20:47:24,20:47:24,3193,29,,,,7207.87,0
14785030,20:48:18,20:48:18,3194,30,,,,7389.69,0
14785030,20:49:43,20:49:43,3195,31,,,,7741.88,0
14785030,20:50:19,20:50:19,3196,32,,,,7848.16,0
14785030,20:51:04,20:51:04,3197,33,,,,7983.94,0
14785030,20:52:04,20:52:04,3198,34,,,,8192.17,0
14785030,20:54:38,20:54:38,9467,35,,,,8732.34,0
14785030,20:57:00,20:57:00,1493,36,,1,,9511.08,
14785040,20:27:00,20:27:00,10521,1,,,1,0,
14785040,20:27:12,20:27:12,1663,2,,,,105.5,0
14785040,20:27:46,20:27:46,1664,3,,,,364.08,0
14785040,20:28:36,20:28:36,1665,4,,,,737.1,0
14785040,20:29:00,20:29:00,1666,5,,,,941.54,
14785040,20:29:53,20:29:53,1525,6,,,,1356.03,0
14785040,20:30:26,20:30:26,1526,7,,,,1584.03,0
14785040,20:30:44,20:30:44,1527,8,,,,1724.75,0
14785040,20:31:32,20:31:32,1528,9,,,,2141.6,0
14785040,20:31:54,20:31:54,1529,10,,,,2346.87,0
14785040,20:32:21,20:32:21,1530,11,,,,2551.25,0
14785040,20:32:42,20:32:42,1531,12,,,,2749.35,0
14785040,20:33:13,20:33:13,1532,13,,,,2997.33,0
14785040,20:33:39,20:33:39,1533,14,,,,3202.95,0
14785040,20:34:00,20:34:00,1534,15,,,,3339.99,
14785040,20:34:51,20:34:51,1535,16,,,,3568.68,0
14785040,20:35:29,20:35:29,1536,17,,,,3771.45,0
14785040,20:36:11,20:36:11,1537,18,,,,3967.96,0
14785040,20:36:33,20:36:33,1538,19,,,,4073.72,0
14785040,20:37:38,20:37:38,1539,20,,,,4392.3,0
14785040,20:38:34,20:38:34,9473,21,,,,4689.43,0
14785040,20:39:15,20:39:15,1541,22,,,,4906.52,0
14785040,20:40:14,20:40:14,1542,23,,,,5130.59,0
14785040,20:41:17,20:41:17,1543,24,,,,5477.51,0
14785040,20:42:13,20:42:13,1544,25,,,,5800.44,0
14785040,20:43:04,20:43:04,1545,26,,,,6079.97,0
14785040,20:44:00,20:44:00,1546,27,,,,6331.9,
14785040,20:45:39,20:45:39,3192,28,,,,6716.1,0
14785040,20:47:24,20:47:24,3193,29,,,,7207.87,0
14785040,20:48:18,20:48:18,3194,30,,,,7389.69,0
14785040,20:49:43,20:49:43,3195,31,,,,7741.88,0
14785040,20:50:19,20:50:19,3196,32,,,,7848.16,0
14785040,20:51:04,20:51:04,3197,33,,,,7983.94,0
14785040,20:52:04,20:52:04,3198,34,,,,8192.17,0
14785040,20:54:38,20:54:38,9467,35,,,,8732.34,0
14785040,20:57:00,20:57:00,1493,36,,1,,9511.08,
14785050,20:27:00,20:27:00,10521,1,,,1,0,
14785050,20:27:12,20:27:12,1663,2,,,,105.5,0
14785050,20:27:46,20:27:46,1664,3,,,,364.08,0
14785050,20:28:36,20:28:36,1665,4,,,,737.1,0
14785050,20:29:00,20:29:00,1666,5,,,,941.54,
14785050,20:29:53,20:29:53,1525,6,,,,1356.03,0
14785050,20:30:26,20:30:26,1526,7,,,,1584.03,0
14785050,20:30:44,20:30:44,1527,8,,,,1724.75,0
14785050,20:31:32,20:31:32,1528,9,,,,2141.6,0
14785050,20:31:54,20:31:54,1529,10,,,,2346.87,0
14785050,20:32:21,20:32:21,1530,11,,,,2551.25,0
14785050,20:32:42,20:32:42,1531,12,,,,2749.35,0
14785050,20:33:13,20:33:13,1532,13,,,,2997.33,0
14785050,20:33:39,20:33:39,1533,14,,,,3202.95,0
14785050,20:34:00,20:34:00,1534,15,,,,3339.99,
14785050,20:34:51,20:34:51,1535,16,,,,3568.68,0
14785050,20:35:29,20:35:29,1536,17,,,,3771.45,0
14785050,20:36:11,20:36:11,1537,18,,,,3967.96,0
14785050,20:36:33,20:36:33,1538,19,,,,4073.72,0
14785050,20:37:38,20:37:38,1539,20,,,,4392.3,0
14785050,20:38:34,20:38:34,9473,21,,,,4689.43,0
14785050,20:39:15,20:39:15,1541,22,,,,4906.52,0
14785050,20:40:14,20:40:14,1542,23,,,,5130.59,0
14785050,20:41:17,20:41:17,1543,24,,,,5477.51,0
14785050,20:42:13,20:42:13,1544,25,,,,5800.44,0
14785050,20:43:04,20:43:04,1545,26,,,,6079.97,0
14785050,20:44:00,20:44:00,1546,27,,,,6331.9,
14785050,20:45:39,20:45:39,3192,28,,,,6716.1,0
14785050,20:47:24,20:47:24,3193,29,,,,7207.87,0
14785050,20:48:18,20:48:18,3194,30,,,,7389.69,0
14785050,20:49:43,20:49:43,3195,31,,,,7741.88,0
14785050,20:50:19,20:50:19,3196,32,,,,7848.16,0
14785050,20:51:04,20:51:04,3197,33,,,,7983.94,0
14785050,20:52:04,20:52:04,3198,34,,,,8192.17,0
14785050,20:54:38,20:54:38,9467,35,,,,8732.34,0
14785050,20:57:00,20:57:00,1493,36,,1,,9511.08,
14785060,20:27:00,20:27:00,10521,1,,,1,0,
14785060,20:27:12,20:27:12,1663,2,,,,105.5,0
14785060,20:27:46,20:27:46,1664,3,,,,364.08,0
14785060,20:28:36,20:28:36,1665,4,,,,737.1,0
14785060,20:29:00,20:29:00,1666,5,,,,941.54,
14785060,20:29:53,20:29:53,1525,6,,,,1356.03,0
14785060,20:30:26,20:30:26,1526,7,,,,1584.03,0
14785060,20:30:44,20:30:44,1527,8,,,,1724.75,0
14785060,20:31:32,20:31:32,1528,9,,,,2141.6,0
14785060,20:31:54,20:31:54,1529,10,,,,2346.87,0
14785060,20:32:21,20:32:21,1530,11,,,,2551.25,0
14785060,20:32:42,20:32:42,1531,12,,,,2749.35,0
14785060,20:33:13,20:33:13,1532,13,,,,2997.33,0
14785060,20:33:39,20:33:39,1533,14,,,,3202.95,0
14785060,20:34:00,20:34:00,1534,15,,,,3339.99,
14785060,20:34:51,20:34:51,1535,16,,,,3568.68,0
14785060,20:35:29,20:35:29,1536,17,,,,3771.45,0
14785060,20:36:11,20:36:11,1537,18,,,,3967.96,0
14785060,20:36:33,20:36:33,1538,19,,,,4073.72,0
14785060,20:37:38,20:37:38,1539,20,,,,4392.3,0
14785060,20:38:34,20:38:34,9473,21,,,,4689.43,0
14785060,20:39:15,20:39:15,1541,22,,,,4906.52,0
14785060,20:40:14,20:40:14,1542,23,,,,5130.59,0
14785060,20:41:17,20:41:17,1543,24,,,,5477.51,0
14785060,20:42:13,20:42:13,1544,25,,,,5800.44,0
14785060,20:43:04,20:43:04,1545,26,,,,6079.97,0
14785060,20:44:00,20:44:00,1546,27,,,,6331.9,
14785060,20:45:39,20:45:39,3192,28,,,,6716.1,0
14785060,20:47:24,20:47:24,3193,29,,,,7207.87,0
14785060,20:48:18,20:48:18,3194,30,,,,7389.69,0
14785060,20:49:43,20:49:43,3195,31,,,,7741.88,0
14785060,20:50:19,20:50:19,3196,32,,,,7848.16,0
14785060,20:51:04,20:51:04,3197,33,,,,7983.94,0
14785060,20:52:04,20:52:04,3198,34,,,,8192.17,0
14785060,20:54:38,20:54:38,9467,35,,,,8732.34,0
14785060,20:57:00,20:57:00,1493,36,,1,,9511.08,
15140090,16:28:00,16:28:00,10521,1,,,1,0,
15140090,16:28:25,16:28:25,1663,2,,,,105.5,0
15140090,16:29:32,16:29:32,1664,3,,,,364.08,0
15140090,16:31:12,16:31:12,1665,4,,,,737.1,0
15140090,16:32:00,16:32:00,1666,5,,,,941.54,
15140090,16:32:53,16:32:53,1525,6,,,,1356.03,0
15140090,16:33:26,16:33:26,1526,7,,,,1584.03,0
15140090,16:33:44,16:33:44,1527,8,,,,1724.75,0
15140090,16:34:32,16:34:32,1528,9,,,,2141.6,0
15140090,16:34:54,16:34:54,1529,10,,,,2346.87,0
15140090,16:35:21,16:35:21,1530,11,,,,2551.25,0
15140090,16:35:42,16:35:42,1531,12,,,,2749.35,0
15140090,16:36:13,16:36:13,1532,13,,,,2997.33,0
15140090,16:36:39,16:36:39,1533,14,,,,3202.95,0
15140090,16:37:00,16:37:00,1534,15,,,,3339.99,
15140090,16:37:30,16:37:30,1535,16,,,,3568.68,0
15140090,16:37:53,16:37:53,1536,17,,,,3771.45,0
15140090,16:38:18,16:38:18,1537,18,,,,3967.96,0
15140090,16:38:31,16:38:31,1538,19,,,,4073.72,0
15140090,16:39:11,16:39:11,1539,20,,,,4392.3,0
15140090,16:39:44,16:39:44,9473,21,,,,4689.43,0
15140090,16:40:09,16:40:09,1541,22,,,,4906.52,0
15140090,16:40:44,16:40:44,1542,23,,,,5130.59,0
15140090,16:41:22,16:41:22,1543,24,,,,5477.51,0
15140090,16:41:55,16:41:55,1544,25,,,,5800.44,0
15140090,16:42:26,16:42:26,1545,26,,,,6079.97,0
15140090,16:43:00,16:43:00,1546,27,,,,6331.9,
15140090,16:44:16,16:44:16,3192,28,,,,6716.1,0
15140090,16:45:37,16:45:37,3193,29,,,,7207.87,0
15140090,16:46:19,16:46:19,3194,30,,,,7389.69,0
15140090,16:47:24,16:47:24,3195,31,,,,7741.88,0
15140090,16:47:51,16:47:51,3196,32,,,,7848.16,0
15140090,16:48:26,16:48:26,3197,33,,,,7983.94,0
15140090,16:49:12,16:49:12,3198,34,,,,8192.17,0
15140090,16:51:11,16:51:11,9467,35,,,,8732.34,0
15140090,16:53:00,16:53:00,1493,36,,1,,9511.08,
15146020,08:01:00,08:01:00,10521,1,,,1,0,
15146020,08:01:12,08:01:12,1663,2,,,,105.5,0
15146020,08:01:46,08:01:46,1664,3,,,,364.08,0
15146020,08:02:36,08:02:36,1665,4,,,,737.1,0
15146020,08:03:00,08:03:00,1666,5,,,,941.54,
15146020,08:04:04,08:04:04,1525,6,,,,1356.03,0
15146020,08:04:43,08:04:43,1526,7,,,,1584.03,0
15146020,08:05:05,08:05:05,1527,8,,,,1724.75,0
15146020,08:06:02,08:06:02,1528,9,,,,2141.6,0
15146020,08:06:29,08:06:29,1529,10,,,,2346.87,0
15146020,08:07:01,08:07:01,1530,11,,,,2551.25,0
15146020,08:07:26,08:07:26,1531,12,,,,2749.35,0
15146020,08:08:04,08:08:04,1532,13,,,,2997.33,0
15146020,08:08:34,08:08:34,1533,14,,,,3202.95,0
15146020,08:09:00,08:09:00,1534,15,,,,3339.99,
15146020,08:09:51,08:09:51,1535,16,,,,3568.68,0
15146020,08:10:29,08:10:29,1536,17,,,,3771.45,0
15146020,08:11:11,08:11:11,1537,18,,,,3967.96,0
15146020,08:11:33,08:11:33,1538,19,,,,4073.72,0
15146020,08:12:38,08:12:38,1539,20,,,,4392.3,0
15146020,08:13:34,08:13:34,9473,21,,,,4689.43,0
15146020,08:14:15,08:14:15,1541,22,,,,4906.52,0
15146020,08:15:14,08:15:14,1542,23,,,,5130.59,0
15146020,08:16:17,08:16:17,1543,24,,,,5477.51,0
15146020,08:17:13,08:17:13,1544,25,,,,5800.44,0
15146020,08:18:04,08:18:04,1545,26,,,,6079.97,0
15146020,08:19:00,08:19:00,1546,27,,,,6331.9,
15146020,08:20:39,08:20:39,3192,28,,,,6716.1,0
15146020,08:22:24,08:22:24,3193,29,,,,7207.87,0
15146020,08:23:18,08:23:18,3194,30,,,,7389.69,0
15146020,08:24:43,08:24:43,3195,31,,,,7741.88,0
15146020,08:25:19,08:25:19,3196,32,,,,7848.16,0
15146020,08:26:04,08:26:04,3197,33,,,,7983.94,0
15146020,08:27:04,08:27:04,3198,34,,,,8192.17,0
15146020,08:29:38,08:29:38,9467,35,,,,8732.34,0
15146020,08:32:00,08:32:00,1493,36,,1,,9511.08,
15146030,08:01:00,08:01:00,10521,1,,,1,0,
15146030,08:01:12,08:01:12,1663,2,,,,105.5,0
15146030,08:01:46,08:01:46,1664,3,,,,364.08,0
15146030,08:02:36,08:02:36,1665,4,,,,737.1,0
15146030,08:03:00,08:03:00,1666,5,,,,941.54,
15146030,08:04:04,08:04:04,1525,6,,,,1356.03,0
15146030,08:04:43,08:04:43,1526,7,,,,1584.03,0
15146030,08:05:05,08:05:05,1527,8,,,,1724.75,0
15146030,08:06:02,08:06:02,1528,9,,,,2141.6,0
15146030,08:06:29,08:06:29,1529,10,,,,2346.87,0
15146030,08:07:01,08:07:01,1530,11,,,,2551.25,0
15146030,08:07:26,08:07:26,1531,12,,,,2749.35,0
15146030,08:08:04,08:08:04,1532,13,,,,2997.33,0
15146030,08:08:34,08:08:34,1533,14,,,,3202.95,0
15146030,08:09:00,08:09:00,1534,15,,,,3339.99,
15146030,08:09:51,08:09:51,1535,16,,,,3568.68,0
15146030,08:10:29,08:10:29,1536,17,,,,3771.45,0
15146030,08:11:11,08:11:11,1537,18,,,,3967.96,0
15146030,08:11:33,08:11:33,1538,19,,,,4073.72,0
15146030,08:12:38,08:12:38,1539,20,,,,4392.3,0
15146030,08:13:34,08:13:34,9473,21,,,,4689.43,0
15146030,08:14:15,08:14:15,1541,22,,,,4906.52,0
15146030,08:15:14,08:15:14,1542,23,,,,5130.59,0
15146030,08:16:17,08:16:17,1543,24,,,,5477.51,0
15146030,08:17:13,08:17:13,1544,25,,,,5800.44,0
15146030,08:18:04,08:18:04,1545,26,,,,6079.97,0
15146030,08:19:00,08:19:00,1546,27,,,,6331.9,
15146030,08:20:39,08:20:39,3192,28,,,,6716.1,0
15146030,08:22:24,08:22:24,3193,29,,,,7207.87,0
15146030,08:23:18,08:23:18,3194,30,,,,7389.69,0
15146030,08:24:43,08:24:43,3195,31,,,,7741.88,0
15146030,08:25:19,08:25:19,3196,32,,,,7848.16,0
15146030,08:26:04,08:26:04,3197,33,,,,7983.94,0
15146030,08:27:04,08:27:04,3198,34,,,,8192.17,0
15146030,08:29:38,08:29:38,9467,35,,,,8732.34,0
15146030,08:32:00,08:32:00,1493,36,,1,,9511.08,
15146040,08:01:00,08:01:00,10521,1,,,1,0,
15146040,08:01:12,08:01:12,1663,2,,,,105.5,0
15146040,08:01:46,08:01:46,1664,3,,,,364.08,0
15146040,08:02:36,08:02:36,1665,4,,,,737.1,0
15146040,08:03:00,08:03:00,1666,5,,,,941.54,
15146040,08:04:04,08:04:04,1525,6,,,,1356.03,0
15146040,08:04:43,08:04:43,1526,7,,,,1584.03,0
15146040,08:05:05,08:05:05,1527,8,,,,1724.75,0
15146040,08:06:02,08:06:02,1528,9,,,,2141.6,0
15146040,08:06:29,08:06:29,1529,10,,,,2346.87,0
15146040,08:07:01,08:07:01,1530,11,,,,2551.25,0
15146040,08:07:26,08:07:26,1531,12,,,,2749.35,0
15146040,08:08:04,08:08:04,1532,13,,,,2997.33,0
15146040,08:08:34,08:08:34,1533,14,,,,3202.95,0
15146040,08:09:00,08:09:00,1534,15,,,,3339.99,
15146040,08:09:51,08:09:51,1535,16,,,,3568.68,0
15146040,08:10:29,08:10:29,1536,17,,,,3771.45,0
15146040,08:11:11,08:11:11,1537,18,,,,3967.96,0
15146040,08:11:33,08:11:33,1538,19,,,,4073.72,0
15146040,08:12:38,08:12:38,1539,20,,,,4392.3,0
15146040,08:13:34,08:13:34,9473,21,,,,4689.43,0
15146040,08:14:15,08:14:15,1541,22,,,,4906.52,0
15146040,08:15:14,08:15:14,1542,23,,,,5130.59,0
15146040,08:16:17,08:16:17,1543,24,,,,5477.51,0
15146040,08:17:13,08:17:13,1544,25,,,,5800.44,0
15146040,08:18:04,08:18:04,1545,26,,,,6079.97,0
15146040,08:19:00,08:19:00,1546,27,,,,6331.9,
15146040,08:20:39,08:20:39,3192,28,,,,6716.1,0
15146040,08:22:24,08:22:24,3193,29,,,,7207.87,0
15146040,08:23:18,08:23:18,3194,30,,,,7389.69,0
15146040,08:24:43,08:24:43,3195,31,,,,7741.88,0
15146040,08:25:19,08:25:19,3196,32,,,,7848.16,0
15146040,08:26:04,08:26:04,3197,33,,,,7983.94,0
15146040,08:27:04,08:27:04,3198,34,,,,8192.17,0
15146040,08:29:38,08:29:38,9467,35,,,,8732.34,0
15146040,08:32:00,08:32:00,1493,36,,1,,9511.08,
15146050,08:01:00,08:01:00,10521,1,,,1,0,
15146050,08:01:12,08:01:12,1663,2,,,,105.5,0
15146050,08:01:46,08:01:46,1664,3,,,,364.08,0
15146050,08:02:36,08:02:36,1665,4,,,,737.1,0
15146050,08:03:00,08:03:00,1666,5,,,,941.54,
15146050,08:04:04,08:04:04,1525,6,,,,1356.03,0
15146050,08:04:43,08:04:43,1526,7,,,,1584.03,0
15146050,08:05:05,08:05:05,1527,8,,,,1724.75,0
15146050,08:06:02,08:06:02,1528,9,,,,2141.6,0
15146050,08:06:29,08:06:29,1529,10,,,,2346.87,0
15146050,08:07:01,08:07:01,1530,11,,,,2551.25,0
15146050,08:07:26,08:07:26,1531,12,,,,2749.35,0
15146050,08:08:04,08:08:04,1532,13,,,,2997.33,0
15146050,08:08:34,08:08:34,1533,14,,,,3202.95,0
15146050,08:09:00,08:09:00,1534,15,,,,3339.99,
15146050,08:09:51,08:09:51,1535,16,,,,3568.68,0
15146050,08:10:29,08:10:29,1536,17,,,,3771.45,0
15146050,08:11:11,08:11:11,1537,18,,,,3967.96,0
15146050,08:11:33,08:11:33,1538,19,,,,4073.72,0
15146050,08:12:38,08:12:38,1539,20,,,,4392.3,0
15146050,08:13:34,08:13:34,9473,21,,,,4689.43,0
15146050,08:14:15,08:14:15,1541,22,,,,4906.52,0
15146050,08:15:14,08:15:14,1542,23,,,,5130.59,0
15146050,08:16:17,08:16:17,1543,24,,,,5477.51,0
15146050,08:17:13,08:17:13,1544,25,,,,5800.44,0
15146050,08:18:04,08:18:04,1545,26,,,,6079.97,0
15146050,08:19:00,08:19:00,1546,27,,,,6331.9,
15146050,08:20:39,08:20:39,3192,28,,,,6716.1,0
15146050,08:22:24,08:22:24,3193,29,,,,7207.87,0
15146050,08:23:18,08:23:18,3194,30,,,,7389.69,0
15146050,08:24:43,08:24:43,3195,31,,,,7741.88,0
15146050,08:25:19,08:25:19,3196,32,,,,7848.16,0
15146050,08:26:04,08:26:04,3197,33,,,,7983.94,0
15146050,08:27:04,08:27:04,3198,34,,,,8192.17,0
15146050,08:29:38,08:29:38,9467,35,,,,8732.34,0
15146050,08:32:00,08:32:00,1493,36,,1,,9511.08,
15146060,08:01:00,08:01:00,10521,1,,,1,0,
15146060,08:01:12,08:01:12,1663,2,,,,105.5,0
15146060,08:01:46,08:01:46,1664,3,,,,364.08,0
15146060,08:02:36,08:02:36,1665,4,,,,737.1,0
15146060,08:03:00,08:03:00,1666,5,,,,941.54,
15146060,08:04:04,08:04:04,1525,6,,,,1356.03,0
15146060,08:04:43,08:04:43,1526,7,,,,1584.03,0
15146060,08:05:05,08:05:05,1527,8,,,,1724.75,0
15146060,08:06:02,08:06:02,1528,9,,,,2141.6,0
15146060,08:06:29,08:06:29,1529,10,,,,2346.87,0
15146060,08:07:01,08:07:01,1530,11,,,,2551.25,0
15146060,08:07:26,08:07:26,1531,12,,,,2749.35,0
15146060,08:08:04,08:08:04,1532,13,,,,2997.33,0
15146060,08:08:34,08:08:34,1533,14,,,,3202.95,0
15146060,08:09:00,08:09:00,1534,15,,,,3339.99,
15146060,08:09:51,08:09:51,1535,16,,,,3568.68,0
15146060,08:10:29,08:10:29,1536,17,,,,3771.45,0
15146060,08:11:11,08:11:11,1537,18,,,,3967.96,0
15146060,08:11:33,08:11:33,1538,19,,,,4073.72,0
15146060,08:12:38,08:12:38,1539,20,,,,4392.3,0
15146060,08:13:34,08:13:34,9473,21,,,,4689.43,0
15146060,08:14:15,08:14:15,1541,22,,,,4906.52,0
15146060,08:15:14,08:15:14,1542,23,,,,5130.59,0
15146060,08:16:17,08:16:17,1543,24,,,,5477.51,0
15146060,08:17:13,08:17:13,1544,25,,,,5800.44,0
15146060,08:18:04,08:18:04,1545,26,,,,6079.97,0
15146060,08:19:00,08:19:00,1546,27,,,,6331.9,
15146060,08:20:39,08:20:39,3192,28,,,,6716.1,0
15146060,08:22:24,08:22:24,3193,29,,,,7207.87,0
15146060,08:23:18,08:23:18,3194,30,,,,7389.69,0
15146060,08:24:43,08:24:43,3195,31,,,,7741.88,0
15146060,08:25:19,08:25:19,3196,32,,,,7848.16,0
15146060,08:26:04,08:26:04,3197,33,,,,7983.94,0
15146060,08:27:04,08:27:04,3198,34,,,,8192.17,0
15146060,08:29:38,08:29:38,9467,35,,,,8732.34,0
15146060,08:32:00,08:32:00,1493,36,,1,,9511.08,
15271080,07:33:00,07:33:00,10521,1,,,1,0,
15271080,07:33:19,07:33:19,1663,2,,,,105.5,0
15271080,07:34:09,07:34:09,1664,3,,,,364.08,0
15271080,07:35:24,07:35:24,1665,4,,,,737.1,0
15271080,07:36:00,07:36:00,1666,5,,,,941.54,
15271080,07:36:42,07:36:42,1525,6,,,,1356.03,0
15271080,07:37:09,07:37:09,1526,7,,,,1584.03,0
15271080,07:37:23,07:37:23,1527,8,,,,1724.75,0
15271080,07:38:01,07:38:01,1528,9,,,,2141.6,0
15271080,07:38:19,07:38:19,1529,10,,,,2346.87,0
15271080,07:38:41,07:38:41,1530,11,,,,2551.25,0
15271080,07:38:57,07:38:57,1531,12,,,,2749.35,0
15271080,07:39:22,07:39:22,1532,13,,,,2997.33,0
15271080,07:39:43,07:39:43,1533,14,,,,3202.95,0
15271080,07:40:00,07:40:00,1534,15,,,,3339.99,
15271080,07:40:25,07:40:25,1535,16,,,,3568.68,0
15271080,07:40:44,07:40:44,1536,17,,,,3771.45,0
15271080,07:41:05,07:41:05,1537,18,,,,3967.96,0
15271080,07:41:16,07:41:16,1538,19,,,,4073.72,0
15271080,07:41:49,07:41:49,1539,20,,,,4392.3,0
15271080,07:42:17,07:42:17,9473,21,,,,4689.43,0
15271080,07:42:37,07:42:37,1541,22,,,,4906.52,0
15271080,07:43:07,07:43:07,1542,23,,,,5130.59,0
15271080,07:43:38,07:43:38,1543,24,,,,5477.51,0
15271080,07:44:06,07:44:06,1544,25,,,,5800.44,0
15271080,07:44:32,07:44:32,1545,26,,,,6079.97,0
15271080,07:45:00,07:45:00,1546,27,,,,6331.9,
15271080,07:46:08,07:46:08,3192,28,,,,6716.1,0
15271080,07:47:21,07:47:21,3193,29,,,,7207.87,0
15271080,07:47:59,07:47:59,3194,30,,,,7389.69,0
15271080,07:48:57,07:48:57,3195,31,,,,7741.88,0
15271080,07:49:22,07:49:22,3196,32,,,,7848.16,0
15271080,07:49:53,07:49:53,3197,33,,,,7983.94,0
15271080,07:50:35,07:50:35,3198,34,,,,8192.17,0
15271080,07:52:22,07:52:22,9467,35,,,,8732.34,0
15271080,07:54:00,07:54:00,1493,36,,1,,9511.08,
15271100,07:33:00,07:33:00,10521,1,,,1,0,
15271100,07:33:19,07:33:19,1663,2,,,,105.5,0
15271100,07:34:09,07:34:09,1664,3,,,,364.08,0
15271100,07:35:24,07:35:24,1665,4,,,,737.1,0
15271100,07:36:00,07:36:00,1666,5,,,,941.54,
15271100,07:36:42,07:36:42,1525,6,,,,1356.03,0
15271100,07:37:09,07:37:09,1526,7,,,,1584.03,0
15271100,07:37:23,07:37:23,1527,8,,,,1724.75,0
15271100,07:38:01,07:38:01,1528,9,,,,2141.6,0
15271100,07:38:19,07:38:19,1529,10,,,,2346.87,0
15271100,07:38:41,07:38:41,1530,11,,,,2551.25,0
15271100,07:38:57,07:38:57,1531,12,,,,2749.35,0
15271100,07:39:22,07:39:22,1532,13,,,,2997.33,0
15271100,07:39:43,07:39:43,1533,14,,,,3202.95,0
15271100,07:40:00,07:40:00,1534,15,,,,3339.99,
15271100,07:40:25,07:40:25,1535,16,,,,3568.68,0
15271100,07:40:44,07:40:44,1536,17,,,,3771.45,0
15271100,07:41:05,07:41:05,1537,18,,,,3967.96,0
15271100,07:41:16,07:41:16,1538,19,,,,4073.72,0
15271100,07:41:49,07:41:49,1539,20,,,,4392.3,0
15271100,07:42:17,07:42:17,9473,21,,,,4689.43,0
15271100,07:42:37,07:42:37,1541,22,,,,4906.52,0
15271100,07:43:07,07:43:07,1542,23,,,,5130.59,0
15271100,07:43:38,07:43:38,1543,24,,,,5477.51,0
15271100,07:44:06,07:44:06,1544,25,,,,5800.44,0
15271100,07:44:32,07:44:32,1545,26,,,,6079.97,0
15271100,07:45:00,07:45:00,1546,27,,,,6331.9,
15271100,07:46:08,07:46:08,3192,28,,,,6716.1,0
15271100,07:47:21,07:47:21,3193,29,,,,7207.87,0
15271100,07:47:59,07:47:59,3194,30,,,,7389.69,0
15271100,07:48:57,07:48:57,3195,31,,,,7741.88,0
15271100,07:49:22,07:49:22,3196,32,,,,7848.16,0
15271100,07:49:53,07:49:53,3197,33,,,,7983.94,0
15271100,07:50:35,07:50:35,3198,34,,,,8192.17,0
15271100,07:52:22,07:52:22,9467,35,,,,8732.34,0
15271100,07:54:00,07:54:00,1493,36,,1,,9511.08,
15271110,07:33:00,07:33:00,10521,1,,,1,0,
15271110,07:33:19,07:33:19,1663,2,,,,105.5,0
15271110,07:34:09,07:34:09,1664,3,,,,364.08,0
15271110,07:35:24,07:35:24,1665,4,,,,737.1,0
15271110,07:36:00,07:36:00,1666,5,,,,941.54,
15271110,07:36:42,07:36:42,1525,6,,,,1356.03,0
15271110,07:37:09,07:37:09,1526,7,,,,1584.03,0
15271110,07:37:23,07:37:23,1527,8,,,,1724.75,0
15271110,07:38:01,07:38:01,1528,9,,,,2141.6,0
15271110,07:38:19,07:38:19,1529,10,,,,2346.87,0
15271110,07:38:41,07:38:41,1530,11,,,,2551.25,0
15271110,07:38:57,07:38:57,1531,12,,,,2749.35,0
15271110,07:39:22,07:39:22,1532,13,,,,2997.33,0
15271110,07:39:43,07:39:43,1533,14,,,,3202.95,0
15271110,07:40:00,07:40:00,1534,15,,,,3339.99,
15271110,07:40:25,07:40:25,1535,16,,,,3568.68,0
15271110,07:40:44,07:40:44,1536,17,,,,3771.45,0
15271110,07:41:05,07:41:05,1537,18,,,,3967.96,0
15271110,07:41:16,07:41:16,1538,19,,,,4073.72,0
15271110,07:41:49,07:41:49,1539,20,,,,4392.3,0
15271110,07:42:17,07:42:17,9473,21,,,,4689.43,0
15271110,07:42:37,07:42:37,1541,22,,,,4906.52,0
15271110,07:43:07,07:43:07,1542,23,,,,5130.59,0
15271110,07:43:38,07:43:38,1543,24,,,,5477.51,0
15271110,07:44:06,07:44:06,1544,25,,,,5800.44,0
15271110,07:44:32,07:44:32,1545,26,,,,6079.97,0
15271110,07:45:00,07:45:00,1546,27,,,,6331.9,
15271110,07:46:08,07:46:08,3192,28,,,,6716.1,0
15271110,07:47:21,07:47:21,3193,29,,,,7207.87,0
15271110,07:47:59,07:47:59,3194,30,,,,7389.69,0
15271110,07:48:57,07:48:57,3195,31,,,,7741.88,0
15271110,07:49:22,07:49:22,3196,32,,,,7848.16,0
15271110,07:49:53,07:49:53,3197,33,,,,7983.94,0
15271110,07:50:35,07:50:35,3198,34,,,,8192.17,0
15271110,07:52:22,07:52:22,9467,35,,,,8732.34,0
15271110,07:54:00,07:54:00,1493,36,,1,,9511.08,
15397090,18:28:00,18:28:00,10521,1,,,1,0,
15397090,18:28:25,18:28:25,1663,2,,,,105.5,0
15397090,18:29:32,18:29:32,1664,3,,,,364.08,0
15397090,18:31:12,18:31:12,1665,4,,,,737.1,0
15397090,18:32:00,18:32:00,1666,5,,,,941.54,
15397090,18:32:53,18:32:53,1525,6,,,,1356.03,0
15397090,18:33:26,18:33:26,1526,7,,,,1584.03,0
15397090,18:33:44,18:33:44,1527,8,,,,1724.75,0
15397090,18:34:32,18:34:32,1528,9,,,,2141.6,0
15397090,18:34:54,18:34:54,1529,10,,,,2346.87,0
15397090,18:35:21,18:35:21,1530,11,,,,2551.25,0
15397090,18:35:42,18:35:42,1531,12,,,,2749.35,0
15397090,18:36:13,18:36:13,1532,13,,,,2997.33,0
15397090,18:36:39,18:36:39,1533,14,,,,3202.95,0
15397090,18:37:00,18:37:00,1534,15,,,,3339.99,
15397090,18:37:30,18:37:30,1535,16,,,,3568.68,0
15397090,18:37:53,18:37:53,1536,17,,,,3771.45,0
15397090,18:38:18,18:38:18,1537,18,,,,3967.96,0
15397090,18:38:31,18:38:31,1538,19,,,,4073.72,0
15397090,18:39:11,18:39:11,1539,20,,,,4392.3,0
15397090,18:39:44,18:39:44,9473,21,,,,4689.43,0
15397090,18:40:09,18:40:09,1541,22,,,,4906.52,0
15397090,18:40:44,18:40:44,1542,23,,,,5130.59,0
15397090,18:41:22,18:41:22,1543,24,,,,5477.51,0
15397090,18:41:55,18:41:55,1544,25,,,,5800.44,0
15397090,18:42:26,18:42:26,1545,26,,,,6079.97,0
15397090,18:43:00,18:43:00,1546,27,,,,6331.9,
15397090,18:44:16,18:44:16,3192,28,,,,6716.1,0
15397090,18:45:37,18:45:37,3193,29,,,,7207.87,0
15397090,18:46:19,18:46:19,3194,30,,,,7389.69,0
15397090,18:47:24,18:47:24,3195,31,,,,7741.88,0
15397090,18:47:51,18:47:51,3196,32,,,,7848.16,0
15397090,18:48:26,18:48:26,3197,33,,,,7983.94,0
15397090,18:49:12,18:49:12,3198,34,,,,8192.17,0
15397090,18:51:11,18:51:11,9467,35,,,,8732.34,0
15397090,18:53:00,18:53:00,1493,36,,1,,9511.08,
15448010,18:33:00,18:33:00,10521,1,,,1,0,
15448010,18:33:25,18:33:25,1663,2,,,,105.5,0
15448010,18:34:32,18:34:32,1664,3,,,,364.08,0
15448010,18:36:12,18:36:12,1665,4,,,,737.1,0
15448010,18:37:00,18:37:00,1666,5,,,,941.54,
15448010,18:37:53,18:37:53,1525,6,,,,1356.03,0
15448010,18:38:26,18:38:26,1526,7,,,,1584.03,0
15448010,18:38:44,18:38:44,1527,8,,,,1724.75,0
15448010,18:39:32,18:39:32,1528,9,,,,2141.6,0
15448010,18:39:54,18:39:54,1529,10,,,,2346.87,0
15448010,18:40:21,18:40:21,1530,11,,,,2551.25,0
15448010,18:40:42,18:40:42,1531,12,,,,2749.35,0
15448010,18:41:13,18:41:13,1532,13,,,,2997.33,0
15448010,18:41:39,18:41:39,1533,14,,,,3202.95,0
15448010,18:42:00,18:42:00,1534,15,,,,3339.99,
15448010,18:42:30,18:42:30,1535,16,,,,3568.68,0
15448010,18:42:53,18:42:53,1536,17,,,,3771.45,0
15448010,18:43:18,18:43:18,1537,18,,,,3967.96,0
15448010,18:43:31,18:43:31,1538,19,,,,4073.72,0
15448010,18:44:11,18:44:11,1539,20,,,,4392.3,0
15448010,18:44:44,18:44:44,9473,21,,,,4689.43,0
15448010,18:45:09,18:45:09,1541,22,,,,4906.52,0
15448010,18:45:44,18:45:44,1542,23,,,,5130.59,0
15448010,18:46:22,18:46:22,1543,24,,,,5477.51,0
15448010,18:46:55,18:46:55,1544,25,,,,5800.44,0
15448010,18:47:26,18:47:26,1545,26,,,,6079.97,0
15448010,18:48:00,18:48:00,1546,27,,,,6331.9,
15448010,18:49:16,18:49:16,3192,28,,,,6716.1,0
15448010,18:50:37,18:50:37,3193,29,,,,7207.87,0
15448010,18:51:19,18:51:19,3194,30,,,,7389.69,0
15448010,18:52:24,18:52:24,3195,31,,,,7741.88,0
15448010,18:52:51,18:52:51,3196,32,,,,7848.16,0
15448010,18:53:26,18:53:26,3197,33,,,,7983.94,0
15448010,18:54:12,18:54:12,3198,34,,,,8192.17,0
15448010,18:56:11,18:56:11,9467,35,,,,8732.34,0
15448010,18:58:00,18:58:00,1493,36,,1,,9511.08,
15448120,18:33:00,18:33:00,10521,1,,,1,0,
15448120,18:33:25,18:33:25,1663,2,,,,105.5,0
15448120,18:34:32,18:34:32,1664,3,,,,364.08,0
15448120,18:36:12,18:36:12,1665,4,,,,737.1,0
15448120,18:37:00,18:37:00,1666,5,,,,941.54,
15448120,18:37:53,18:37:53,1525,6,,,,1356.03,0
15448120,18:38:26,18:38:26,1526,7,,,,1584.03,0
15448120,18:38:44,18:38:44,1527,8,,,,1724.75,0
15448120,18:39:32,18:39:32,1528,9,,,,2141.6,0
15448120,18:39:54,18:39:54,1529,10,,,,2346.87,0
15448120,18:40:21,18:40:21,1530,11,,,,2551.25,0
15448120,18:40:42,18:40:42,1531,12,,,,2749.35,0
15448120,18:41:13,18:41:13,1532,13,,,,2997.33,0
15448120,18:41:39,18:41:39,1533,14,,,,3202.95,0
15448120,18:42:00,18:42:00,1534,15,,,,3339.99,
15448120,18:42:30,18:42:30,1535,16,,,,3568.68,0
15448120,18:42:53,18:42:53,1536,17,,,,3771.45,0
15448120,18:43:18,18:43:18,1537,18,,,,3967.96,0
15448120,18:43:31,18:43:31,1538,19,,,,4073.72,0
15448120,18:44:11,18:44:11,1539,20,,,,4392.3,0
15448120,18:44:44,18:44:44,9473,21,,,,4689.43,0
15448120,18:45:09,18:45:09,1541,22,,,,4906.52,0
15448120,18:45:44,18:45:44,1542,23,,,,5130.59,0
15448120,18:46:22,18:46:22,1543,24,,,,5477.51,0
15448120,18:46:55,18:46:55,1544,25,,,,5800.44,0
15448120,18:47:26,18:47:26,1545,26,,,,6079.97,0
15448120,18:48:00,18:48:00,1546,27,,,,6331.9,
15448120,18:49:16,18:49:16,3192,28,,,,6716.1,0
15448120,18:50:37,18:50:37,3193,29,,,,7207.87,0
15448120,18:51:19,18:51:19,3194,30,,,,7389.69,0
15448120,18:52:24,18:52:24,3195,31,,,,7741.88,0
15448120,18:52:51,18:52:51,3196,32,,,,7848.16,0
15448120,18:53:26,18:53:26,3197,33,,,,7983.94,0
15448120,18:54:12,18:54:12,3198,34,,,,8192.17,0
15448120,18:56:11,18:56:11,9467,35,,,,8732.34,0
15448120,18:58:00,18:58:00,1493,36,,1,,9511.08,
15482020,06:30:00,06:30:00,10521,1,,,1,0,
15482020,06:30:19,06:30:19,1663,2,,,,105.5,0
15482020,06:31:09,06:31:09,1664,3,,,,364.08,0
15482020,06:32:24,06:32:24,1665,4,,,,737.1,0
15482020,06:33:00,06:33:00,1666,5,,,,941.54,
15482020,06:33:42,06:33:42,1525,6,,,,1356.03,0
15482020,06:34:09,06:34:09,1526,7,,,,1584.03,0
15482020,06:34:23,06:34:23,1527,8,,,,1724.75,0
15482020,06:35:01,06:35:01,1528,9,,,,2141.6,0
15482020,06:35:19,06:35:19,1529,10,,,,2346.87,0
15482020,06:35:41,06:35:41,1530,11,,,,2551.25,0
15482020,06:35:57,06:35:57,1531,12,,,,2749.35,0
15482020,06:36:22,06:36:22,1532,13,,,,2997.33,0
15482020,06:36:43,06:36:43,1533,14,,,,3202.95,0
15482020,06:37:00,06:37:00,1534,15,,,,3339.99,
15482020,06:37:51,06:37:51,1535,16,,,,3568.68,0
15482020,06:38:29,06:38:29,1536,17,,,,3771.45,0
15482020,06:39:11,06:39:11,1537,18,,,,3967.96,0
15482020,06:39:33,06:39:33,1538,19,,,,4073.72,0
15482020,06:40:38,06:40:38,1539,20,,,,4392.3,0
15482020,06:41:34,06:41:34,9473,21,,,,4689.43,0
15482020,06:42:15,06:42:15,1541,22,,,,4906.52,0
15482020,06:43:14,06:43:14,1542,23,,,,5130.59,0
15482020,06:44:17,06:44:17,1543,24,,,,5477.51,0
15482020,06:45:13,06:45:13,1544,25,,,,5800.44,0
15482020,06:46:04,06:46:04,1545,26,,,,6079.97,0
15482020,06:47:00,06:47:00,1546,27,,,,6331.9,
15482020,06:48:31,06:48:31,3192,28,,,,6716.1,0
15482020,06:50:09,06:50:09,3193,29,,,,7207.87,0
15482020,06:50:59,06:50:59,3194,30,,,,7389.69,0
15482020,06:52:16,06:52:16,3195,31,,,,7741.88,0
15482020,06:52:50,06:52:50,3196,32,,,,7848.16,0
15482020,06:53:31,06:53:31,3197,33,,,,7983.94,0
15482020,06:54:27,06:54:27,3198,34,,,,8192.17,0
15482020,06:56:49,06:56:49,9467,35,,,,8732.34,0
15482020,06:59:00,06:59:00,1493,36,,1,,9511.08,
15482030,06:30:00,06:30:00,10521,1,,,1,0,
15482030,06:30:19,06:30:19,1663,2,,,,105.5,0
15482030,06:31:09,06:31:09,1664,3,,,,364.08,0
15482030,06:32:24,06:32:24,1665,4,,,,737.1,0
15482030,06:33:00,06:33:00,1666,5,,,,941.54,
15482030,06:33:42,06:33:42,1525,6,,,,1356.03,0
15482030,06:34:09,06:34:09,1526,7,,,,1584.03,0
15482030,06:34:23,06:34:23,1527,8,,,,1724.75,0
15482030,06:35:01,06:35:01,1528,9,,,,2141.6,0
15482030,06:35:19,06:35:19,1529,10,,,,2346.87,0
15482030,06:35:41,06:35:41,1530,11,,,,2551.25,0
15482030,06:35:57,06:35:57,1531,12,,,,2749.35,0
15482030,06:36:22,06:36:22,1532,13,,,,2997.33,0
15482030,06:36:43,06:36:43,1533,14,,,,3202.95,0
15482030,06:37:00,06:37:00,1534,15,,,,3339.99,
15482030,06:37:51,06:37:51,1535,16,,,,3568.68,0
15482030,06:38:29,06:38:29,1536,17,,,,3771.45,0
15482030,06:39:11,06:39:11,1537,18,,,,3967.96,0
15482030,06:39:33,06:39:33,1538,19,,,,4073.72,0
15482030,06:40:38,06:40:38,1539,20,,,,4392.3,0
15482030,06:41:34,06:41:34,9473,21,,,,4689.43,0
15482030,06:42:15,06:42:15,1541,22,,,,4906.52,0
15482030,06:43:14,06:43:14,1542,23,,,,5130.59,0
15482030,06:44:17,06:44:17,1543,24,,,,5477.51,0
15482030,06:45:13,06:45:13,1544,25,,,,5800.44,0
15482030,06:46:04,06:46:04,1545,26,,,,6079.97,0
15482030,06:47:00,06:47:00,1546,27,,,,6331.9,
15482030,06:48:31,06:48:31,3192,28,,,,6716.1,0
15482030,06:50:09,06:50:09,3193,29,,,,7207.87,0
15482030,06:50:59,06:50:59,3194,30,,,,7389.69,0
15482030,06:52:16,06:52:16,3195,31,,,,7741.88,0
15482030,06:52:50,06:52:50,3196,32,,,,7848.16,0
15482030,06:53:31,06:53:31,3197,33,,,,7983.94,0
15482030,06:54:27,06:54:27,3198,34,,,,8192.17,0
15482030,06:56:49,06:56:49,9467,35,,,,8732.34,0
15482030,06:59:00,06:59:00,1493,36,,1,,9511.08,
15482040,06:30:00,06:30:00,10521,1,,,1,0,
15482040,06:30:19,06:30:19,1663,2,,,,105.5,0
15482040,06:31:09,06:31:09,1664,3,,,,364.08,0
15482040,06:32:24,06:32:24,1665,4,,,,737.1,0
15482040,06:33:00,06:33:00,1666,5,,,,941.54,
15482040,06:33:42,06:33:42,1525,6,,,,1356.03,0
15482040,06:34:09,06:34:09,1526,7,,,,1584.03,0
15482040,06:34:23,06:34:23,1527,8,,,,1724.75,0
15482040,06:35:01,06:35:01,1528,9,,,,2141.6,0
15482040,06:35:19,06:35:19,1529,10,,,,2346.87,0
15482040,06:35:41,06:35:41,1530,11,,,,2551.25,0
15482040,06:35:57,06:35:57,1531,12,,,,2749.35,0
15482040,06:36:22,06:36:22,1532,13,,,,2997.33,0
15482040,06:36:43,06:36:43,1533,14,,,,3202.95,0
15482040,06:37:00,06:37:00,1534,15,,,,3339.99,
15482040,06:37:51,06:37:51,1535,16,,,,3568.68,0
15482040,06:38:29,06:38:29,1536,17,,,,3771.45,0
15482040,06:39:11,06:39:11,1537,18,,,,3967.96,0
15482040,06:39:33,06:39:33,1538,19,,,,4073.72,0
15482040,06:40:38,06:40:38,1539,20,,,,4392.3,0
15482040,06:41:34,06:41:34,9473,21,,,,4689.43,0
15482040,06:42:15,06:42:15,1541,22,,,,4906.52,0
15482040,06:43:14,06:43:14,1542,23,,,,5130.59,0
15482040,06:44:17,06:44:17,1543,24,,,,5477.51,0
15482040,06:45:13,06:45:13,1544,25,,,,5800.44,0
15482040,06:46:04,06:46:04,1545,26,,,,6079.97,0
15482040,06:47:00,06:47:00,1546,27,,,,6331.9,
15482040,06:48:31,06:48:31,3192,28,,,,6716.1,0
15482040,06:50:09,06:50:09,3193,29,,,,7207.87,0
15482040,06:50:59,06:50:59,3194,30,,,,7389.69,0
15482040,06:52:16,06:52:16,3195,31,,,,7741.88,0
15482040,06:52:50,06:52:50,3196,32,,,,7848.16,0
15482040,06:53:31,06:53:31,3197,33,,,,7983.94,0
15482040,06:54:27,06:54:27,3198,34,,,,8192.17,0
15482040,06:56:49,06:56:49,9467,35,,,,8732.34,0
15482040,06:59:00,06:59:00,1493,36,,1,,9511.08,
15482050,06:30:00,06:30:00,10521,1,,,1,0,
15482050,06:30:19,06:30:19,1663,2,,,,105.5,0
15482050,06:31:09,06:31:09,1664,3,,,,364.08,0
15482050,06:32:24,06:32:24,1665,4,,,,737.1,0
15482050,06:33:00,06:33:00,1666,5,,,,941.54,
15482050,06:33:42,06:33:42,1525,6,,,,1356.03,0
15482050,06:34:09,06:34:09,1526,7,,,,1584.03,0
15482050,06:34:23,06:34:23,1527,8,,,,1724.75,0
15482050,06:35:01,06:35:01,1528,9,,,,2141.6,0
15482050,06:35:19,06:35:19,1529,10,,,,2346.87,0
15482050,06:35:41,06:35:41,1530,11,,,,2551.25,0
15482050,06:35:57,06:35:57,1531,12,,,,2749.35,0
15482050,06:36:22,06:36:22,1532,13,,,,2997.33,0
15482050,06:36:43,06:36:43,1533,14,,,,3202.95,0
15482050,06:37:00,06:37:00,1534,15,,,,3339.99,
15482050,06:37:51,06:37:51,1535,16,,,,3568.68,0
15482050,06:38:29,06:38:29,1536,17,,,,3771.45,0
15482050,06:39:11,06:39:11,1537,18,,,,3967.96,0
15482050,06:39:33,06:39:33,1538,19,,,,4073.72,0
15482050,06:40:38,06:40:38,1539,20,,,,4392.3,0
15482050,06:41:34,06:41:34,9473,21,,,,4689.43,0
15482050,06:42:15,06:42:15,1541,22,,,,4906.52,0
15482050,06:43:14,06:43:14,1542,23,,,,5130.59,0
15482050,06:44:17,06:44:17,1543,24,,,,5477.51,0
15482050,06:45:13,06:45:13,1544,25,,,,5800.44,0
15482050,06:46:04,06:46:04,1545,26,,,,6079.97,0
15482050,06:47:00,06:47:00,1546,27,,,,6331.9,
15482050,06:48:31,06:48:31,3192,28,,,,6716.1,0
15482050,06:50:09,06:50:09,3193,29,,,,7207.87,0
15482050,06:50:59,06:50:59,3194,30,,,,7389.69,0
15482050,06:52:16,06:52:16,3195,31,,,,7741.88,0
15482050,06:52:50,06:52:50,3196,32,,,,7848.16,0
15482050,06:53:31,06:53:31,3197,33,,,,7983.94,0
15482050,06:54:27,06:54:27,3198,34,,,,8192.17,0
15482050,06:56:49,06:56:49,9467,35,,,,8732.34,0
15482050,06:59:00,06:59:00,1493,36,,1,,9511.08,
15482060,06:30:00,06:30:00,10521,1,,,1,0,
15482060,06:30:19,06:30:19,1663,2,,,,105.5,0
15482060,06:31:09,06:31:09,1664,3,,,,364.08,0
15482060,06:32:24,06:32:24,1665,4,,,,737.1,0
15482060,06:33:00,06:33:00,1666,5,,,,941.54,
15482060,06:33:42,06:33:42,1525,6,,,,1356.03,0
15482060,06:34:09,06:34:09,1526,7,,,,1584.03,0
15482060,06:34:23,06:34:23,1527,8,,,,1724.75,0
15482060,06:35:01,06:35:01,1528,9,,,,2141.6,0
15482060,06:35:19,06:35:19,1529,10,,,,2346.87,0
15482060,06:35:41,06:35:41,1530,11,,,,2551.25,0
15482060,06:35:57,06:35:57,1531,12,,,,2749.35,0
15482060,06:36:22,06:36:22,1532,13,,,,2997.33,0
15482060,06:36:43,06:36:43,1533,14,,,,3202.95,0
15482060,06:37:00,06:37:00,1534,15,,,,3339.99,
15482060,06:37:51,06:37:51,1535,16,,,,3568.68,0
15482060,06:38:29,06:38:29,1536,17,,,,3771.45,0
15482060,06:39:11,06:39:11,1537,18,,,,3967.96,0
15482060,06:39:33,06:39:33,1538,19,,,,4073.72,0
15482060,06:40:38,06:40:38,1539,20,,,,4392.3,0
15482060,06:41:34,06:41:34,9473,21,,,,4689.43,0
15482060,06:42:15,06:42:15,1541,22,,,,4906.52,0
15482060,06:43:14,06:43:14,1542,23,,,,5130.59,0
15482060,06:44:17,06:44:17,1543,24,,,,5477.51,0
15482060,06:45:13,06:45:13,1544,25,,,,5800.44,0
15482060,06:46:04,06:46:04,1545,26,,,,6079.97,0
15482060,06:47:00,06:47:00,1546,27,,,,6331.9,
15482060,06:48:31,06:48:31,3192,28,,,,6716.1,0
15482060,06:50:09,06:50:09,3193,29,,,,7207.87,0
15482060,06:50:59,06:50:59,3194,30,,,,7389.69,0
15482060,06:52:16,06:52:16,3195,31,,,,7741.88,0
15482060,06:52:50,06:52:50,3196,32,,,,7848.16,0
15482060,06:53:31,06:53:31,3197,33,,,,7983.94,0
15482060,06:54:27,06:54:27,3198,34,,,,8192.17,0
15482060,06:56:49,06:56:49,9467,35,,,,8732.34,0
15482060,06:59:00,06:59:00,1493,36,,1,,9511.08,
15495090,15:28:00,15:28:00,10521,1,,,1,0,
15495090,15:28:25,15:28:25,1663,2,,,,105.5,0
15495090,15:29:32,15:29:32,1664,3,,,,364.08,0
15495090,15:31:12,15:31:12,1665,4,,,,737.1,0
15495090,15:32:00,15:32:00,1666,5,,,,941.54,
15495090,15:32:53,15:32:53,1525,6,,,,1356.03,0
15495090,15:33:26,15:33:26,1526,7,,,,1584.03,0
15495090,15:33:44,15:33:44,1527,8,,,,1724.75,0
15495090,15:34:32,15:34:32,1528,9,,,,2141.6,0
15495090,15:34:54,15:34:54,1529,10,,,,2346.87,0
15495090,15:35:21,15:35:21,1530,11,,,,2551.25,0
15495090,15:35:42,15:35:42,1531,12,,,,2749.35,0
15495090,15:36:13,15:36:13,1532,13,,,,2997.33,0
15495090,15:36:39,15:36:39,1533,14,,,,3202.95,0
15495090,15:37:00,15:37:00,1534,15,,,,3339.99,
15495090,15:37:30,15:37:30,1535,16,,,,3568.68,0
15495090,15:37:53,15:37:53,1536,17,,,,3771.45,0
15495090,15:38:18,15:38:18,1537,18,,,,3967.96,0
15495090,15:38:31,15:38:31,1538,19,,,,4073.72,0
15495090,15:39:11,15:39:11,1539,20,,,,4392.3,0
15495090,15:39:44,15:39:44,9473,21,,,,4689.43,0
15495090,15:40:09,15:40:09,1541,22,,,,4906.52,0
15495090,15:40:44,15:40:44,1542,23,,,,5130.59,0
15495090,15:41:22,15:41:22,1543,24,,,,5477.51,0
15495090,15:41:55,15:41:55,1544,25,,,,5800.44,0
15495090,15:42:26,15:42:26,1545,26,,,,6079.97,0
15495090,15:43:00,15:43:00,1546,27,,,,6331.9,
15495090,15:44:16,15:44:16,3192,28,,,,6716.1,0
15495090,15:45:37,15:45:37,3193,29,,,,7207.87,0
15495090,15:46:19,15:46:19,3194,30,,,,7389.69,0
15495090,15:47:24,15:47:24,3195,31,,,,7741.88,0
15495090,15:47:51,15:47:51,3196,32,,,,7848.16,0
15495090,15:48:26,15:48:26,3197,33,,,,7983.94,0
15495090,15:49:12,15:49:12,3198,34,,,,8192.17,0
15495090,15:51:11,15:51:11,9467,35,,,,8732.34,0
15495090,15:53:00,15:53:00,1493,36,,1,,9511.08,
15539070,20:28:00,20:28:00,10521,1,,,1,0,
15539070,20:28:25,20:28:25,1663,2,,,,105.5,0
15539070,20:29:32,20:29:32,1664,3,,,,364.08,0
15539070,20:31:12,20:31:12,1665,4,,,,737.1,0
15539070,20:32:00,20:32:00,1666,5,,,,941.54,
15539070,20:32:53,20:32:53,1525,6,,,,1356.03,0
15539070,20:33:26,20:33:26,1526,7,,,,1584.03,0
15539070,20:33:44,20:33:44,1527,8,,,,1724.75,0
15539070,20:34:32,20:34:32,1528,9,,,,2141.6,0
15539070,20:34:54,20:34:54,1529,10,,,,2346.87,0
15539070,20:35:21,20:35:21,1530,11,,,,2551.25,0
15539070,20:35:42,20:35:42,1531,12,,,,2749.35,0
15539070,20:36:13,20:36:13,1532,13,,,,2997.33,0
15539070,20:36:39,20:36:39,1533,14,,,,3202.95,0
15539070,20:37:00,20:37:00,1534,15,,,,3339.99,
15539070,20:37:30,20:37:30,1535,16,,,,3568.68,0
15539070,20:37:53,20:37:53,1536,17,,,,3771.45,0
15539070,20:38:18,20:38:18,1537,18,,,,3967.96,0
15539070,20:38:31,20:38:31,1538,19,,,,4073.72,0
15539070,20:39:11,20:39:11,1539,20,,,,4392.3,0
15539070,20:39:44,20:39:44,9473,21,,,,4689.43,0
15539070,20:40:09,20:40:09,1541,22,,,,4906.52,0
15539070,20:40:44,20:40:44,1542,23,,,,5130.59,0
15539070,20:41:22,20:41:22,1543,24,,,,5477.51,0
15539070,20:41:55,20:41:55,1544,25,,,,5800.44,0
15539070,20:42:26,20:42:26,1545,26,,,,6079.97,0
15539070,20:43:00,20:43:00,1546,27,,,,6331.9,
15539070,20:44:16,20:44:16,3192,28,,,,6716.1,0
15539070,20:45:37,20:45:37,3193,29,,,,7207.87,0
15539070,20:46:19,20:46:19,3194,30,,,,7389.69,0
15539070,20:47:24,20:47:24,3195,31,,,,7741.88,0
15539070,20:47:51,20:47:51,3196,32,,,,7848.16,0
15539070,20:48:26,20:48:26,3197,33,,,,7983.94,0
15539070,20:49:12,20:49:12,3198,34,,,,8192.17,0
15539070,20:51:11,20:51:11,9467,35,,,,8732.34,0
15539070,20:53:00,20:53:00,1493,36,,1,,9511.08,
15808010,08:33:00,08:33:00,10521,1,,,1,0,
15808010,08:33:25,08:33:25,1663,2,,,,105.5,0
15808010,08:34:32,08:34:32,1664,3,,,,364.08,0
15808010,08:36:12,08:36:12,1665,4,,,,737.1,0
15808010,08:37:00,08:37:00,1666,5,,,,941.54,
15808010,08:37:53,08:37:53,1525,6,,,,1356.03,0
15808010,08:38:26,08:38:26,1526,7,,,,1584.03,0
15808010,08:38:44,08:38:44,1527,8,,,,1724.75,0
15808010,08:39:32,08:39:32,1528,9,,,,2141.6,0
15808010,08:39:54,08:39:54,1529,10,,,,2346.87,0
15808010,08:40:21,08:40:21,1530,11,,,,2551.25,0
15808010,08:40:42,08:40:42,1531,12,,,,2749.35,0
15808010,08:41:13,08:41:13,1532,13,,,,2997.33,0
15808010,08:41:39,08:41:39,1533,14,,,,3202.95,0
15808010,08:42:00,08:42:00,1534,15,,,,3339.99,
15808010,08:42:30,08:42:30,1535,16,,,,3568.68,0
15808010,08:42:53,08:42:53,1536,17,,,,3771.45,0
15808010,08:43:18,08:43:18,1537,18,,,,3967.96,0
15808010,08:43:31,08:43:31,1538,19,,,,4073.72,0
15808010,08:44:11,08:44:11,1539,20,,,,4392.3,0
15808010,08:44:44,08:44:44,9473,21,,,,4689.43,0
15808010,08:45:09,08:45:09,1541,22,,,,4906.52,0
15808010,08:45:44,08:45:44,1542,23,,,,5130.59,0
15808010,08:46:22,08:46:22,1543,24,,,,5477.51,0
15808010,08:46:55,08:46:55,1544,25,,,,5800.44,0
15808010,08:47:26,08:47:26,1545,26,,,,6079.97,0
15808010,08:48:00,08:48:00,1546,27,,,,6331.9,
15808010,08:49:16,08:49:16,3192,28,,,,6716.1,0
15808010,08:50:37,08:50:37,3193,29,,,,7207.87,0
15808010,08:51:19,08:51:19,3194,30,,,,7389.69,0
15808010,08:52:24,08:52:24,3195,31,,,,7741.88,0
15808010,08:52:51,08:52:51,3196,32,,,,7848.16,0
15808010,08:53:26,08:53:26,3197,33,,,,7983.94,0
15808010,08:54:12,08:54:12,3198,34,,,,8192.17,0
15808010,08:56:11,08:56:11,9467,35,,,,8732.34,0
15808010,08:58:00,08:58:00,1493,36,,1,,9511.08,
15808120,08:33:00,08:33:00,10521,1,,,1,0,
15808120,08:33:25,08:33:25,1663,2,,,,105.5,0
15808120,08:34:32,08:34:32,1664,3,,,,364.08,0
15808120,08:36:12,08:36:12,1665,4,,,,737.1,0
15808120,08:37:00,08:37:00,1666,5,,,,941.54,
15808120,08:37:53,08:37:53,1525,6,,,,1356.03,0
15808120,08:38:26,08:38:26,1526,7,,,,1584.03,0
15808120,08:38:44,08:38:44,1527,8,,,,1724.75,0
15808120,08:39:32,08:39:32,1528,9,,,,2141.6,0
15808120,08:39:54,08:39:54,1529,10,,,,2346.87,0
15808120,08:40:21,08:40:21,1530,11,,,,2551.25,0
15808120,08:40:42,08:40:42,1531,12,,,,2749.35,0
15808120,08:41:13,08:41:13,1532,13,,,,2997.33,0
15808120,08:41:39,08:41:39,1533,14,,,,3202.95,0
15808120,08:42:00,08:42:00,1534,15,,,,3339.99,
15808120,08:42:30,08:42:30,1535,16,,,,3568.68,0
15808120,08:42:53,08:42:53,1536,17,,,,3771.45,0
15808120,08:43:18,08:43:18,1537,18,,,,3967.96,0
15808120,08:43:31,08:43:31,1538,19,,,,4073.72,0
15808120,08:44:11,08:44:11,1539,20,,,,4392.3,0
15808120,08:44:44,08:44:44,9473,21,,,,4689.43,0
15808120,08:45:09,08:45:09,1541,22,,,,4906.52,0
15808120,08:45:44,08:45:44,1542,23,,,,5130.59,0
15808120,08:46:22,08:46:22,1543,24,,,,5477.51,0
15808120,08:46:55,08:46:55,1544,25,,,,5800.44,0
15808120,08:47:26,08:47:26,1545,26,,,,6079.97,0
15808120,08:48:00,08:48:00,1546,27,,,,6331.9,
15808120,08:49:16,08:49:16,3192,28,,,,6716.1,0
15808120,08:50:37,08:50:37,3193,29,,,,7207.87,0
15808120,08:51:19,08:51:19,3194,30,,,,7389.69,0
15808120,08:52:24,08:52:24,3195,31,,,,7741.88,0
15808120,08:52:51,08:52:51,3196,32,,,,7848.16,0
15808120,08:53:26,08:53:26,3197,33,,,,7983.94,0
15808120,08:54:12,08:54:12,3198,34,,,,8192.17,0
15808120,08:56:11,08:56:11,9467,35,,,,8732.34,0
15808120,08:58:00,08:58:00,1493,36,,1,,9511.08,
16431080,16:03:00,16:03:00,10521,1,,,1,0,
16431080,16:03:25,16:03:25,1663,2,,,,105.5,0
16431080,16:04:32,16:04:32,1664,3,,,,364.08,0
16431080,16:06:12,16:06:12,1665,4,,,,737.1,0
16431080,16:07:00,16:07:00,1666,5,,,,941.54,
16431080,16:07:53,16:07:53,1525,6,,,,1356.03,0
16431080,16:08:26,16:08:26,1526,7,,,,1584.03,0
16431080,16:08:44,16:08:44,1527,8,,,,1724.75,0
16431080,16:09:32,16:09:32,1528,9,,,,2141.6,0
16431080,16:09:54,16:09:54,1529,10,,,,2346.87,0
16431080,16:10:21,16:10:21,1530,11,,,,2551.25,0
16431080,16:10:42,16:10:42,1531,12,,,,2749.35,0
16431080,16:11:13,16:11:13,1532,13,,,,2997.33,0
16431080,16:11:39,16:11:39,1533,14,,,,3202.95,0
16431080,16:12:00,16:12:00,1534,15,,,,3339.99,
16431080,16:12:30,16:12:30,1535,16,,,,3568.68,0
16431080,16:12:53,16:12:53,1536,17,,,,3771.45,0
16431080,16:13:18,16:13:18,1537,18,,,,3967.96,0
16431080,16:13:31,16:13:31,1538,19,,,,4073.72,0
16431080,16:14:11,16:14:11,1539,20,,,,4392.3,0
16431080,16:14:44,16:14:44,9473,21,,,,4689.43,0
16431080,16:15:09,16:15:09,1541,22,,,,4906.52,0
16431080,16:15:44,16:15:44,1542,23,,,,5130.59,0
16431080,16:16:22,16:16:22,1543,24,,,,5477.51,0
16431080,16:16:55,16:16:55,1544,25,,,,5800.44,0
16431080,16:17:26,16:17:26,1545,26,,,,6079.97,0
16431080,16:18:00,16:18:00,1546,27,,,,6331.9,
16431080,16:19:16,16:19:16,3192,28,,,,6716.1,0
16431080,16:20:37,16:20:37,3193,29,,,,7207.87,0
16431080,16:21:19,16:21:19,3194,30,,,,7389.69,0
16431080,16:22:24,16:22:24,3195,31,,,,7741.88,0
16431080,16:22:51,16:22:51,3196,32,,,,7848.16,0
16431080,16:23:26,16:23:26,3197,33,,,,7983.94,0
16431080,16:24:12,16:24:12,3198,34,,,,8192.17,0
16431080,16:26:11,16:26:11,9467,35,,,,8732.34,0
16431080,16:28:00,16:28:00,1493,36,,1,,9511.08,
16431100,16:03:00,16:03:00,10521,1,,,1,0,
16431100,16:03:25,16:03:25,1663,2,,,,105.5,0
16431100,16:04:32,16:04:32,1664,3,,,,364.08,0
16431100,16:06:12,16:06:12,1665,4,,,,737.1,0
16431100,16:07:00,16:07:00,1666,5,,,,941.54,
16431100,16:07:53,16:07:53,1525,6,,,,1356.03,0
16431100,16:08:26,16:08:26,1526,7,,,,1584.03,0
16431100,16:08:44,16:08:44,1527,8,,,,1724.75,0
16431100,16:09:32,16:09:32,1528,9,,,,2141.6,0
16431100,16:09:54,16:09:54,1529,10,,,,2346.87,0
16431100,16:10:21,16:10:21,1530,11,,,,2551.25,0
16431100,16:10:42,16:10:42,1531,12,,,,2749.35,0
16431100,16:11:13,16:11:13,1532,13,,,,2997.33,0
16431100,16:11:39,16:11:39,1533,14,,,,3202.95,0
16431100,16:12:00,16:12:00,1534,15,,,,3339.99,
16431100,16:12:30,16:12:30,1535,16,,,,3568.68,0
16431100,16:12:53,16:12:53,1536,17,,,,3771.45,0
16431100,16:13:18,16:13:18,1537,18,,,,3967.96,0
16431100,16:13:31,16:13:31,1538,19,,,,4073.72,0
16431100,16:14:11,16:14:11,1539,20,,,,4392.3,0
16431100,16:14:44,16:14:44,9473,21,,,,4689.43,0
16431100,16:15:09,16:15:09,1541,22,,,,4906.52,0
16431100,16:15:44,16:15:44,1542,23,,,,5130.59,0
16431100,16:16:22,16:16:22,1543,24,,,,5477.51,0
16431100,16:16:55,16:16:55,1544,25,,,,5800.44,0
16431100,16:17:26,16:17:26,1545,26,,,,6079.97,0
16431100,16:18:00,16:18:00,1546,27,,,,6331.9,
16431100,16:19:16,16:19:16,3192,28,,,,6716.1,0
16431100,16:20:37,16:20:37,3193,29,,,,7207.87,0
16431100,16:21:19,16:21:19,3194,30,,,,7389.69,0
16431100,16:22:24,16:22:24,3195,31,,,,7741.88,0
16431100,16:22:51,16:22:51,3196,32,,,,7848.16,0
16431100,16:23:26,16:23:26,3197,33,,,,7983.94,0
16431100,16:24:12,16:24:12,3198,34,,,,8192.17,0
16431100,16:26:11,16:26:11,9467,35,,,,8732.34,0
16431100,16:28:00,16:28:00,1493,36,,1,,9511.08,
16431110,16:03:00,16:03:00,10521,1,,,1,0,
16431110,16:03:25,16:03:25,1663,2,,,,105.5,0
16431110,16:04:32,16:04:32,1664,3,,,,364.08,0
16431110,16:06:12,16:06:12,1665,4,,,,737.1,0
16431110,16:07:00,16:07:00,1666,5,,,,941.54,
16431110,16:07:53,16:07:53,1525,6,,,,1356.03,0
16431110,16:08:26,16:08:26,1526,7,,,,1584.03,0
16431110,16:08:44,16:08:44,1527,8,,,,1724.75,0
16431110,16:09:32,16:09:32,1528,9,,,,2141.6,0
16431110,16:09:54,16:09:54,1529,10,,,,2346.87,0
16431110,16:10:21,16:10:21,1530,11,,,,2551.25,0
16431110,16:10:42,16:10:42,1531,12,,,,2749.35,0
16431110,16:11:13,16:11:13,1532,13,,,,2997.33,0
16431110,16:11:39,16:11:39,1533,14,,,,3202.95,0
16431110,16:12:00,16:12:00,1534,15,,,,3339.99,
16431110,16:12:30,16:12:30,1535,16,,,,3568.68,0
16431110,16:12:53,16:12:53,1536,17,,,,3771.45,0
16431110,16:13:18,16:13:18,1537,18,,,,3967.96,0
16431110,16:13:31,16:13:31,1538,19,,,,4073.72,0
16431110,16:14:11,16:14:11,1539,20,,,,4392.3,0
16431110,16:14:44,16:14:44,9473,21,,,,4689.43,0
16431110,16:15:09,16:15:09,1541,22,,,,4906.52,0
16431110,16:15:44,16:15:44,1542,23,,,,5130.59,0
16431110,16:16:22,16:16:22,1543,24,,,,5477.51,0
16431110,16:16:55,16:16:55,1544,25,,,,5800.44,0
16431110,16:17:26,16:17:26,1545,26,,,,6079.97,0
16431110,16:18:00,16:18:00,1546,27,,,,6331.9,
16431110,16:19:16,16:19:16,3192,28,,,,6716.1,0
16431110,16:20:37,16:20:37,3193,29,,,,7207.87,0
16431110,16:21:19,16:21:19,3194,30,,,,7389.69,0
16431110,16:22:24,16:22:24,3195,31,,,,7741.88,0
16431110,16:22:51,16:22:51,3196,32,,,,7848.16,0
16431110,16:23:26,16:23:26,3197,33,,,,7983.94,0
16431110,16:24:12,16:24:12,3198,34,,,,8192.17,0
16431110,16:26:11,16:26:11,9467,35,,,,8732.34,0
16431110,16:28:00,16:28:00,1493,36,,1,,9511.08,
16441010,16:03:00,16:03:00,10521,1,,,1,0,
16441010,16:03:25,16:03:25,1663,2,,,,105.5,0
16441010,16:04:32,16:04:32,1664,3,,,,364.08,0
16441010,16:06:12,16:06:12,1665,4,,,,737.1,0
16441010,16:07:00,16:07:00,1666,5,,,,941.54,
16441010,16:07:53,16:07:53,1525,6,,,,1356.03,0
16441010,16:08:26,16:08:26,1526,7,,,,1584.03,0
16441010,16:08:44,16:08:44,1527,8,,,,1724.75,0
16441010,16:09:32,16:09:32,1528,9,,,,2141.6,0
16441010,16:09:54,16:09:54,1529,10,,,,2346.87,0
16441010,16:10:21,16:10:21,1530,11,,,,2551.25,0
16441010,16:10:42,16:10:42,1531,12,,,,2749.35,0
16441010,16:11:13,16:11:13,1532,13,,,,2997.33,0
16441010,16:11:39,16:11:39,1533,14,,,,3202.95,0
16441010,16:12:00,16:12:00,1534,15,,,,3339.99,
16441010,16:12:30,16:12:30,1535,16,,,,3568.68,0
16441010,16:12:53,16:12:53,1536,17,,,,3771.45,0
16441010,16:13:18,16:13:18,1537,18,,,,3967.96,0
16441010,16:13:31,16:13:31,1538,19,,,,4073.72,0
16441010,16:14:11,16:14:11,1539,20,,,,4392.3,0
16441010,16:14:44,16:14:44,9473,21,,,,4689.43,0
16441010,16:15:09,16:15:09,1541,22,,,,4906.52,0
16441010,16:15:44,16:15:44,1542,23,,,,5130.59,0
16441010,16:16:22,16:16:22,1543,24,,,,5477.51,0
16441010,16:16:55,16:16:55,1544,25,,,,5800.44,0
16441010,16:17:26,16:17:26,1545,26,,,,6079.97,0
16441010,16:18:00,16:18:00,1546,27,,,,6331.9,
16441010,16:19:16,16:19:16,3192,28,,,,6716.1,0
16441010,16:20:37,16:20:37,3193,29,,,,7207.87,0
16441010,16:21:19,16:21:19,3194,30,,,,7389.69,0
16441010,16:22:24,16:22:24,3195,31,,,,7741.88,0
16441010,16:22:51,16:22:51,3196,32,,,,7848.16,0
16441010,16:23:26,16:23:26,3197,33,,,,7983.94,0
16441010,16:24:12,16:24:12,3198,34,,,,8192.17,0
16441010,16:26:11,16:26:11,9467,35,,,,8732.34,0
16441010,16:28:00,16:28:00,1493,36,,1,,9511.08,
16441120,16:03:00,16:03:00,10521,1,,,1,0,
16441120,16:03:25,16:03:25,1663,2,,,,105.5,0
16441120,16:04:32,16:04:32,1664,3,,,,364.08,0
16441120,16:06:12,16:06:12,1665,4,,,,737.1,0
16441120,16:07:00,16:07:00,1666,5,,,,941.54,
16441120,16:07:53,16:07:53,1525,6,,,,1356.03,0
16441120,16:08:26,16:08:26,1526,7,,,,1584.03,0
16441120,16:08:44,16:08:44,1527,8,,,,1724.75,0
16441120,16:09:32,16:09:32,1528,9,,,,2141.6,0
16441120,16:09:54,16:09:54,1529,10,,,,2346.87,0
16441120,16:10:21,16:10:21,1530,11,,,,2551.25,0
16441120,16:10:42,16:10:42,1531,12,,,,2749.35,0
16441120,16:11:13,16:11:13,1532,13,,,,2997.33,0
16441120,16:11:39,16:11:39,1533,14,,,,3202.95,0
16441120,16:12:00,16:12:00,1534,15,,,,3339.99,
16441120,16:12:30,16:12:30,1535,16,,,,3568.68,0
16441120,16:12:53,16:12:53,1536,17,,,,3771.45,0
16441120,16:13:18,16:13:18,1537,18,,,,3967.96,0
16441120,16:13:31,16:13:31,1538,19,,,,4073.72,0
16441120,16:14:11,16:14:11,1539,20,,,,4392.3,0
16441120,16:14:44,16:14:44,9473,21,,,,4689.43,0
16441120,16:15:09,16:15:09,1541,22,,,,4906.52,0
16441120,16:15:44,16:15:44,1542,23,,,,5130.59,0
16441120,16:16:22,16:16:22,1543,24,,,,5477.51,0
16441120,16:16:55,16:16:55,1544,25,,,,5800.44,0
16441120,16:17:26,16:17:26,1545,26,,,,6079.97,0
16441120,16:18:00,16:18:00,1546,27,,,,6331.9,
16441120,16:19:16,16:19:16,3192,28,,,,6716.1,0
16441120,16:20:37,16:20:37,3193,29,,,,7207.87,0
16441120,16:21:19,16:21:19,3194,30,,,,7389.69,0
16441120,16:22:24,16:22:24,3195,31,,,,7741.88,0
16441120,16:22:51,16:22:51,3196,32,,,,7848.16,0
16441120,16:23:26,16:23:26,3197,33,,,,7983.94,0
16441120,16:24:12,16:24:12,3198,34,,,,8192.17,0
16441120,16:26:11,16:26:11,9467,35,,,,8732.34,0
16441120,16:28:00,16:28:00,1493,36,,1,,9511.08,
16946020,11:57:00,11:57:00,10521,1,,,1,0,
16946020,11:57:12,11:57:12,1663,2,,,,105.5,0
16946020,11:57:46,11:57:46,1664,3,,,,364.08,0
16946020,11:58:36,11:58:36,1665,4,,,,737.1,0
16946020,11:59:00,11:59:00,1666,5,,,,941.54,
16946020,11:59:53,11:59:53,1525,6,,,,1356.03,0
16946020,12:00:26,12:00:26,1526,7,,,,1584.03,0
16946020,12:00:44,12:00:44,1527,8,,,,1724.75,0
16946020,12:01:32,12:01:32,1528,9,,,,2141.6,0
16946020,12:01:54,12:01:54,1529,10,,,,2346.87,0
16946020,12:02:21,12:02:21,1530,11,,,,2551.25,0
16946020,12:02:42,12:02:42,1531,12,,,,2749.35,0
16946020,12:03:13,12:03:13,1532,13,,,,2997.33,0
16946020,12:03:39,12:03:39,1533,14,,,,3202.95,0
16946020,12:04:00,12:04:00,1534,15,,,,3339.99,
16946020,12:04:51,12:04:51,1535,16,,,,3568.68,0
16946020,12:05:29,12:05:29,1536,17,,,,3771.45,0
16946020,12:06:11,12:06:11,1537,18,,,,3967.96,0
16946020,12:06:33,12:06:33,1538,19,,,,4073.72,0
16946020,12:07:38,12:07:38,1539,20,,,,4392.3,0
16946020,12:08:34,12:08:34,9473,21,,,,4689.43,0
16946020,12:09:15,12:09:15,1541,22,,,,4906.52,0
16946020,12:10:14,12:10:14,1542,23,,,,5130.59,0
16946020,12:11:17,12:11:17,1543,24,,,,5477.51,0
16946020,12:12:13,12:12:13,1544,25,,,,5800.44,0
16946020,12:13:04,12:13:04,1545,26,,,,6079.97,0
16946020,12:14:00,12:14:00,1546,27,,,,6331.9,
16946020,12:15:39,12:15:39,3192,28,,,,6716.1,0
16946020,12:17:24,12:17:24,3193,29,,,,7207.87,0
16946020,12:18:18,12:18:18,3194,30,,,,7389.69,0
16946020,12:19:43,12:19:43,3195,31,,,,7741.88,0
16946020,12:20:19,12:20:19,3196,32,,,,7848.16,0
16946020,12:21:04,12:21:04,3197,33,,,,7983.94,0
16946020,12:22:04,12:22:04,3198,34,,,,8192.17,0
16946020,12:24:38,12:24:38,9467,35,,,,8732.34,0
16946020,12:27:00,12:27:00,1493,36,,1,,9511.08,
16946030,11:57:00,11:57:00,10521,1,,,1,0,
16946030,11:57:12,11:57:12,1663,2,,,,105.5,0
16946030,11:57:46,11:57:46,1664,3,,,,364.08,0
16946030,11:58:36,11:58:36,1665,4,,,,737.1,0
16946030,11:59:00,11:59:00,1666,5,,,,941.54,
16946030,11:59:53,11:59:53,1525,6,,,,1356.03,0
16946030,12:00:26,12:00:26,1526,7,,,,1584.03,0
16946030,12:00:44,12:00:44,1527,8,,,,1724.75,0
16946030,12:01:32,12:01:32,1528,9,,,,2141.6,0
16946030,12:01:54,12:01:54,1529,10,,,,2346.87,0
16946030,12:02:21,12:02:21,1530,11,,,,2551.25,0
16946030,12:02:42,12:02:42,1531,12,,,,2749.35,0
16946030,12:03:13,12:03:13,1532,13,,,,2997.33,0
16946030,12:03:39,12:03:39,1533,14,,,,3202.95,0
16946030,12:04:00,12:04:00,1534,15,,,,3339.99,
16946030,12:04:51,12:04:51,1535,16,,,,3568.68,0
16946030,12:05:29,12:05:29,1536,17,,,,3771.45,0
16946030,12:06:11,12:06:11,1537,18,,,,3967.96,0
16946030,12:06:33,12:06:33,1538,19,,,,4073.72,0
16946030,12:07:38,12:07:38,1539,20,,,,4392.3,0
16946030,12:08:34,12:08:34,9473,21,,,,4689.43,0
16946030,12:09:15,12:09:15,1541,22,,,,4906.52,0
16946030,12:10:14,12:10:14,1542,23,,,,5130.59,0
16946030,12:11:17,12:11:17,1543,24,,,,5477.51,0
16946030,12:12:13,12:12:13,1544,25,,,,5800.44,0
16946030,12:13:04,12:13:04,1545,26,,,,6079.97,0
16946030,12:14:00,12:14:00,1546,27,,,,6331.9,
16946030,12:15:39,12:15:39,3192,28,,,,6716.1,0
16946030,12:17:24,12:17:24,3193,29,,,,7207.87,0
16946030,12:18:18,12:18:18,3194,30,,,,7389.69,0
16946030,12:19:43,12:19:43,3195,31,,,,7741.88,0
16946030,12:20:19,12:20:19,3196,32,,,,7848.16,0
16946030,12:21:04,12:21:04,3197,33,,,,7983.94,0
16946030,12:22:04,12:22:04,3198,34,,,,8192.17,0
16946030,12:24:38,12:24:38,9467,35,,,,8732.34,0
16946030,12:27:00,12:27:00,1493,36,,1,,9511.08,
16946040,11:57:00,11:57:00,10521,1,,,1,0,
16946040,11:57:12,11:57:12,1663,2,,,,105.5,0
16946040,11:57:46,11:57:46,1664,3,,,,364.08,0
16946040,11:58:36,11:58:36,1665,4,,,,737.1,0
16946040,11:59:00,11:59:00,1666,5,,,,941.54,
16946040,11:59:53,11:59:53,1525,6,,,,1356.03,0
16946040,12:00:26,12:00:26,1526,7,,,,1584.03,0
16946040,12:00:44,12:00:44,1527,8,,,,1724.75,0
16946040,12:01:32,12:01:32,1528,9,,,,2141.6,0
16946040,12:01:54,12:01:54,1529,10,,,,2346.87,0
16946040,12:02:21,12:02:21,1530,11,,,,2551.25,0
16946040,12:02:42,12:02:42,1531,12,,,,2749.35,0
16946040,12:03:13,12:03:13,1532,13,,,,2997.33,0
16946040,12:03:39,12:03:39,1533,14,,,,3202.95,0
16946040,12:04:00,12:04:00,1534,15,,,,3339.99,
16946040,12:04:51,12:04:51,1535,16,,,,3568.68,0
16946040,12:05:29,12:05:29,1536,17,,,,3771.45,0
16946040,12:06:11,12:06:11,1537,18,,,,3967.96,0
16946040,12:06:33,12:06:33,1538,19,,,,4073.72,0
16946040,12:07:38,12:07:38,1539,20,,,,4392.3,0
16946040,12:08:34,12:08:34,9473,21,,,,4689.43,0
16946040,12:09:15,12:09:15,1541,22,,,,4906.52,0
16946040,12:10:14,12:10:14,1542,23,,,,5130.59,0
16946040,12:11:17,12:11:17,1543,24,,,,5477.51,0
16946040,12:12:13,12:12:13,1544,25,,,,5800.44,0
16946040,12:13:04,12:13:04,1545,26,,,,6079.97,0
16946040,12:14:00,12:14:00,1546,27,,,,6331.9,
16946040,12:15:39,12:15:39,3192,28,,,,6716.1,0
16946040,12:17:24,12:17:24,3193,29,,,,7207.87,0
16946040,12:18:18,12:18:18,3194,30,,,,7389.69,0
16946040,12:19:43,12:19:43,3195,31,,,,7741.88,0
16946040,12:20:19,12:20:19,3196,32,,,,7848.16,0
16946040,12:21:04,12:21:04,3197,33,,,,7983.94,0
16946040,12:22:04,12:22:04,3198,34,,,,8192.17,0
16946040,12:24:38,12:24:38,9467,35,,,,8732.34,0
16946040,12:27:00,12:27:00,1493,36,,1,,9511.08,
16946050,11:57:00,11:57:00,10521,1,,,1,0,
16946050,11:57:12,11:57:12,1663,2,,,,105.5,0
16946050,11:57:46,11:57:46,1664,3,,,,364.08,0
16946050,11:58:36,11:58:36,1665,4,,,,737.1,0
16946050,11:59:00,11:59:00,1666,5,,,,941.54,
16946050,11:59:53,11:59:53,1525,6,,,,1356.03,0
16946050,12:00:26,12:00:26,1526,7,,,,1584.03,0
16946050,12:00:44,12:00:44,1527,8,,,,1724.75,0
16946050,12:01:32,12:01:32,1528,9,,,,2141.6,0
16946050,12:01:54,12:01:54,1529,10,,,,2346.87,0
16946050,12:02:21,12:02:21,1530,11,,,,2551.25,0
16946050,12:02:42,12:02:42,1531,12,,,,2749.35,0
16946050,12:03:13,12:03:13,1532,13,,,,2997.33,0
16946050,12:03:39,12:03:39,1533,14,,,,3202.95,0
16946050,12:04:00,12:04:00,1534,15,,,,3339.99,
16946050,12:04:51,12:04:51,1535,16,,,,3568.68,0
16946050,12:05:29,12:05:29,1536,17,,,,3771.45,0
16946050,12:06:11,12:06:11,1537,18,,,,3967.96,0
16946050,12:06:33,12:06:33,1538,19,,,,4073.72,0
16946050,12:07:38,12:07:38,1539,20,,,,4392.3,0
16946050,12:08:34,12:08:34,9473,21,,,,4689.43,0
16946050,12:09:15,12:09:15,1541,22,,,,4906.52,0
16946050,12:10:14,12:10:14,1542,23,,,,5130.59,0
16946050,12:11:17,12:11:17,1543,24,,,,5477.51,0
16946050,12:12:13,12:12:13,1544,25,,,,5800.44,0
16946050,12:13:04,12:13:04,1545,26,,,,6079.97,0
16946050,12:14:00,12:14:00,1546,27,,,,6331.9,
16946050,12:15:39,12:15:39,3192,28,,,,6716.1,0
16946050,12:17:24,12:17:24,3193,29,,,,7207.87,0
16946050,12:18:18,12:18:18,3194,30,,,,7389.69,0
16946050,12:19:43,12:19:43,3195,31,,,,7741.88,0
16946050,12:20:19,12:20:19,3196,32,,,,7848.16,0
16946050,12:21:04,12:21:04,3197,33,,,,7983.94,0
16946050,12:22:04,12:22:04,3198,34,,,,8192.17,0
16946050,12:24:38,12:24:38,9467,35,,,,8732.34,0
16946050,12:27:00,12:27:00,1493,36,,1,,9511.08,
16946060,11:57:00,11:57:00,10521,1,,,1,0,
16946060,11:57:12,11:57:12,1663,2,,,,105.5,0
16946060,11:57:46,11:57:46,1664,3,,,,364.08,0
16946060,11:58:36,11:58:36,1665,4,,,,737.1,0
16946060,11:59:00,11:59:00,1666,5,,,,941.54,
16946060,11:59:53,11:59:53,1525,6,,,,1356.03,0
16946060,12:00:26,12:00:26,1526,7,,,,1584.03,0
16946060,12:00:44,12:00:44,1527,8,,,,1724.75,0
16946060,12:01:32,12:01:32,1528,9,,,,2141.6,0
16946060,12:01:54,12:01:54,1529,10,,,,2346.87,0
16946060,12:02:21,12:02:21,1530,11,,,,2551.25,0
16946060,12:02:42,12:02:42,1531,12,,,,2749.35,0
16946060,12:03:13,12:03:13,1532,13,,,,2997.33,0
16946060,12:03:39,12:03:39,1533,14,,,,3202.95,0
16946060,12:04:00,12:04:00,1534,15,,,,3339.99,
16946060,12:04:51,12:04:51,1535,16,,,,3568.68,0
16946060,12:05:29,12:05:29,1536,17,,,,3771.45,0
16946060,12:06:11,12:06:11,1537,18,,,,3967.96,0
16946060,12:06:33,12:06:33,1538,19,,,,4073.72,0
16946060,12:07:38,12:07:38,1539,20,,,,4392.3,0
16946060,12:08:34,12:08:34,9473,21,,,,4689.43,0
16946060,12:09:15,12:09:15,1541,22,,,,4906.52,0
16946060,12:10:14,12:10:14,1542,23,,,,5130.59,0
16946060,12:11:17,12:11:17,1543,24,,,,5477.51,0
16946060,12:12:13,12:12:13,1544,25,,,,5800.44,0
16946060,12:13:04,12:13:04,1545,26,,,,6079.97,0
16946060,12:14:00,12:14:00,1546,27,,,,6331.9,
16946060,12:15:39,12:15:39,3192,28,,,,6716.1,0
16946060,12:17:24,12:17:24,3193,29,,,,7207.87,0
16946060,12:18:18,12:18:18,3194,30,,,,7389.69,0
16946060,12:19:43,12:19:43,3195,31,,,,7741.88,0
16946060,12:20:19,12:20:19,3196,32,,,,7848.16,0
16946060,12:21:04,12:21:04,3197,33,,,,7983.94,0
16946060,12:22:04,12:22:04,3198,34,,,,8192.17,0
16946060,12:24:38,12:24:38,9467,35,,,,8732.34,0
16946060,12:27:00,12:27:00,1493,36,,1,,9511.08,
17936010,12:03:00,12:03:00,10521,1,,,1,0,
17936010,12:03:25,12:03:25,1663,2,,,,105.5,0
17936010,12:04:32,12:04:32,1664,3,,,,364.08,0
17936010,12:06:12,12:06:12,1665,4,,,,737.1,0
17936010,12:07:00,12:07:00,1666,5,,,,941.54,
17936010,12:07:53,12:07:53,1525,6,,,,1356.03,0
17936010,12:08:26,12:08:26,1526,7,,,,1584.03,0
17936010,12:08:44,12:08:44,1527,8,,,,1724.75,0
17936010,12:09:32,12:09:32,1528,9,,,,2141.6,0
17936010,12:09:54,12:09:54,1529,10,,,,2346.87,0
17936010,12:10:21,12:10:21,1530,11,,,,2551.25,0
17936010,12:10:42,12:10:42,1531,12,,,,2749.35,0
17936010,12:11:13,12:11:13,1532,13,,,,2997.33,0
17936010,12:11:39,12:11:39,1533,14,,,,3202.95,0
17936010,12:12:00,12:12:00,1534,15,,,,3339.99,
17936010,12:12:30,12:12:30,1535,16,,,,3568.68,0
17936010,12:12:53,12:12:53,1536,17,,,,3771.45,0
17936010,12:13:18,12:13:18,1537,18,,,,3967.96,0
17936010,12:13:31,12:13:31,1538,19,,,,4073.72,0
17936010,12:14:11,12:14:11,1539,20,,,,4392.3,0
17936010,12:14:44,12:14:44,9473,21,,,,4689.43,0
17936010,12:15:09,12:15:09,1541,22,,,,4906.52,0
17936010,12:15:44,12:15:44,1542,23,,,,5130.59,0
17936010,12:16:22,12:16:22,1543,24,,,,5477.51,0
17936010,12:16:55,12:16:55,1544,25,,,,5800.44,0
17936010,12:17:26,12:17:26,1545,26,,,,6079.97,0
17936010,12:18:00,12:18:00,1546,27,,,,6331.9,
17936010,12:19:16,12:19:16,3192,28,,,,6716.1,0
17936010,12:20:37,12:20:37,3193,29,,,,7207.87,0
17936010,12:21:19,12:21:19,3194,30,,,,7389.69,0
17936010,12:22:24,12:22:24,3195,31,,,,7741.88,0
17936010,12:22:51,12:22:51,3196,32,,,,7848.16,0
17936010,12:23:26,12:23:26,3197,33,,,,7983.94,0
17936010,12:24:12,12:24:12,3198,34,,,,8192.17,0
17936010,12:26:11,12:26:11,9467,35,,,,8732.34,0
17936010,12:28:00,12:28:00,1493,36,,1,,9511.08,
17936120,12:03:00,12:03:00,10521,1,,,1,0,
17936120,12:03:25,12:03:25,1663,2,,,,105.5,0
17936120,12:04:32,12:04:32,1664,3,,,,364.08,0
17936120,12:06:12,12:06:12,1665,4,,,,737.1,0
17936120,12:07:00,12:07:00,1666,5,,,,941.54,
17936120,12:07:53,12:07:53,1525,6,,,,1356.03,0
17936120,12:08:26,12:08:26,1526,7,,,,1584.03,0
17936120,12:08:44,12:08:44,1527,8,,,,1724.75,0
17936120,12:09:32,12:09:32,1528,9,,,,2141.6,0
17936120,12:09:54,12:09:54,1529,10,,,,2346.87,0
17936120,12:10:21,12:10:21,1530,11,,,,2551.25,0
17936120,12:10:42,12:10:42,1531,12,,,,2749.35,0
17936120,12:11:13,12:11:13,1532,13,,,,2997.33,0
17936120,12:11:39,12:11:39,1533,14,,,,3202.95,0
17936120,12:12:00,12:12:00,1534,15,,,,3339.99,
17936120,12:12:30,12:12:30,1535,16,,,,3568.68,0
17936120,12:12:53,12:12:53,1536,17,,,,3771.45,0
17936120,12:13:18,12:13:18,1537,18,,,,3967.96,0
17936120,12:13:31,12:13:31,1538,19,,,,4073.72,0
17936120,12:14:11,12:14:11,1539,20,,,,4392.3,0
17936120,12:14:44,12:14:44,9473,21,,,,4689.43,0
17936120,12:15:09,12:15:09,1541,22,,,,4906.52,0
17936120,12:15:44,12:15:44,1542,23,,,,5130.59,0
17936120,12:16:22,12:16:22,1543,24,,,,5477.51,0
17936120,12:16:55,12:16:55,1544,25,,,,5800.44,0
17936120,12:17:26,12:17:26,1545,26,,,,6079.97,0
17936120,12:18:00,12:18:00,1546,27,,,,6331.9,
17936120,12:19:16,12:19:16,3192,28,,,,6716.1,0
17936120,12:20:37,12:20:37,3193,29,,,,7207.87,0
17936120,12:21:19,12:21:19,3194,30,,,,7389.69,0
17936120,12:22:24,12:22:24,3195,31,,,,7741.88,0
17936120,12:22:51,12:22:51,3196,32,,,,7848.16,0
17936120,12:23:26,12:23:26,3197,33,,,,7983.94,0
17936120,12:24:12,12:24:12,3198,34,,,,8192.17,0
17936120,12:26:11,12:26:11,9467,35,,,,8732.34,0
17936120,12:28:00,12:28:00,1493,36,,1,,9511.08,
17968090,19:28:00,19:28:00,10521,1,,,1,0,
17968090,19:28:25,19:28:25,1663,2,,,,105.5,0
17968090,19:29:32,19:29:32,1664,3,,,,364.08,0
17968090,19:31:12,19:31:12,1665,4,,,,737.1,0
17968090,19:32:00,19:32:00,1666,5,,,,941.54,
17968090,19:32:53,19:32:53,1525,6,,,,1356.03,0
17968090,19:33:26,19:33:26,1526,7,,,,1584.03,0
17968090,19:33:44,19:33:44,1527,8,,,,1724.75,0
17968090,19:34:32,19:34:32,1528,9,,,,2141.6,0
17968090,19:34:54,19:34:54,1529,10,,,,2346.87,0
17968090,19:35:21,19:35:21,1530,11,,,,2551.25,0
17968090,19:35:42,19:35:42,1531,12,,,,2749.35,0
17968090,19:36:13,19:36:13,1532,13,,,,2997.33,0
17968090,19:36:39,19:36:39,1533,14,,,,3202.95,0
17968090,19:37:00,19:37:00,1534,15,,,,3339.99,
17968090,19:37:30,19:37:30,1535,16,,,,3568.68,0
17968090,19:37:53,19:37:53,1536,17,,,,3771.45,0
17968090,19:38:18,19:38:18,1537,18,,,,3967.96,0
17968090,19:38:31,19:38:31,1538,19,,,,4073.72,0
17968090,19:39:11,19:39:11,1539,20,,,,4392.3,0
17968090,19:39:44,19:39:44,9473,21,,,,4689.43,0
17968090,19:40:09,19:40:09,1541,22,,,,4906.52,0
17968090,19:40:44,19:40:44,1542,23,,,,5130.59,0
17968090,19:41:22,19:41:22,1543,24,,,,5477.51,0
17968090,19:41:55,19:41:55,1544,25,,,,5800.44,0
17968090,19:42:26,19:42:26,1545,26,,,,6079.97,0
17968090,19:43:00,19:43:00,1546,27,,,,6331.9,
17968090,19:44:16,19:44:16,3192,28,,,,6716.1,0
17968090,19:45:37,19:45:37,3193,29,,,,7207.87,0
17968090,19:46:19,19:46:19,3194,30,,,,7389.69,0
17968090,19:47:24,19:47:24,3195,31,,,,7741.88,0
17968090,19:47:51,19:47:51,3196,32,,,,7848.16,0
17968090,19:48:26,19:48:26,3197,33,,,,7983.94,0
17968090,19:49:12,19:49:12,3198,34,,,,8192.17,0
17968090,19:51:11,19:51:11,9467,35,,,,8732.34,0
17968090,19:53:00,19:53:00,1493,36,,1,,9511.08,
18212080,17:03:00,17:03:00,10521,1,,,1,0,
18212080,17:03:25,17:03:25,1663,2,,,,105.5,0
18212080,17:04:32,17:04:32,1664,3,,,,364.08,0
18212080,17:06:12,17:06:12,1665,4,,,,737.1,0
18212080,17:07:00,17:07:00,1666,5,,,,941.54,
18212080,17:07:53,17:07:53,1525,6,,,,1356.03,0
18212080,17:08:26,17:08:26,1526,7,,,,1584.03,0
18212080,17:08:44,17:08:44,1527,8,,,,1724.75,0
18212080,17:09:32,17:09:32,1528,9,,,,2141.6,0
18212080,17:09:54,17:09:54,1529,10,,,,2346.87,0
18212080,17:10:21,17:10:21,1530,11,,,,2551.25,0
18212080,17:10:42,17:10:42,1531,12,,,,2749.35,0
18212080,17:11:13,17:11:13,1532,13,,,,2997.33,0
18212080,17:11:39,17:11:39,1533,14,,,,3202.95,0
18212080,17:12:00,17:12:00,1534,15,,,,3339.99,
18212080,17:12:30,17:12:30,1535,16,,,,3568.68,0
18212080,17:12:53,17:12:53,1536,17,,,,3771.45,0
18212080,17:13:18,17:13:18,1537,18,,,,3967.96,0
18212080,17:13:31,17:13:31,1538,19,,,,4073.72,0
18212080,17:14:11,17:14:11,1539,20,,,,4392.3,0
18212080,17:14:44,17:14:44,9473,21,,,,4689.43,0
18212080,17:15:09,17:15:09,1541,22,,,,4906.52,0
18212080,17:15:44,17:15:44,1542,23,,,,5130.59,0
18212080,17:16:22,17:16:22,1543,24,,,,5477.51,0
18212080,17:16:55,17:16:55,1544,25,,,,5800.44,0
18212080,17:17:26,17:17:26,1545,26,,,,6079.97,0
18212080,17:18:00,17:18:00,1546,27,,,,6331.9,
18212080,17:19:16,17:19:16,3192,28,,,,6716.1,0
18212080,17:20:37,17:20:37,3193,29,,,,7207.87,0
18212080,17:21:19,17:21:19,3194,30,,,,7389.69,0
18212080,17:22:24,17:22:24,3195,31,,,,7741.88,0
18212080,17:22:51,17:22:51,3196,32,,,,7848.16,0
18212080,17:23:26,17:23:26,3197,33,,,,7983.94,0
18212080,17:24:12,17:24:12,3198,34,,,,8192.17,0
18212080,17:26:11,17:26:11,9467,35,,,,8732.34,0
18212080,17:28:00,17:28:00,1493,36,,1,,9511.08,
18212100,17:03:00,17:03:00,10521,1,,,1,0,
18212100,17:03:25,17:03:25,1663,2,,,,105.5,0
18212100,17:04:32,17:04:32,1664,3,,,,364.08,0
18212100,17:06:12,17:06:12,1665,4,,,,737.1,0
18212100,17:07:00,17:07:00,1666,5,,,,941.54,
18212100,17:07:53,17:07:53,1525,6,,,,1356.03,0
18212100,17:08:26,17:08:26,1526,7,,,,1584.03,0
18212100,17:08:44,17:08:44,1527,8,,,,1724.75,0
18212100,17:09:32,17:09:32,1528,9,,,,2141.6,0
18212100,17:09:54,17:09:54,1529,10,,,,2346.87,0
18212100,17:10:21,17:10:21,1530,11,,,,2551.25,0
18212100,17:10:42,17:10:42,1531,12,,,,2749.35,0
18212100,17:11:13,17:11:13,1532,13,,,,2997.33,0
18212100,17:11:39,17:11:39,1533,14,,,,3202.95,0
18212100,17:12:00,17:12:00,1534,15,,,,3339.99,
18212100,17:12:30,17:12:30,1535,16,,,,3568.68,0
18212100,17:12:53,17:12:53,1536,17,,,,3771.45,0
18212100,17:13:18,17:13:18,1537,18,,,,3967.96,0
18212100,17:13:31,17:13:31,1538,19,,,,4073.72,0
18212100,17:14:11,17:14:11,1539,20,,,,4392.3,0
18212100,17:14:44,17:14:44,9473,21,,,,4689.43,0
18212100,17:15:09,17:15:09,1541,22,,,,4906.52,0
18212100,17:15:44,17:15:44,1542,23,,,,5130.59,0
18212100,17:16:22,17:16:22,1543,24,,,,5477.51,0
18212100,17:16:55,17:16:55,1544,25,,,,5800.44,0
18212100,17:17:26,17:17:26,1545,26,,,,6079.97,0
18212100,17:18:00,17:18:00,1546,27,,,,6331.9,
18212100,17:19:16,17:19:16,3192,28,,,,6716.1,0
18212100,17:20:37,17:20:37,3193,29,,,,7207.87,0
18212100,17:21:19,17:21:19,3194,30,,,,7389.69,0
18212100,17:22:24,17:22:24,3195,31,,,,7741.88,0
18212100,17:22:51,17:22:51,3196,32,,,,7848.16,0
18212100,17:23:26,17:23:26,3197,33,,,,7983.94,0
18212100,17:24:12,17:24:12,3198,34,,,,8192.17,0
18212100,17:26:11,17:26:11,9467,35,,,,8732.34,0
18212100,17:28:00,17:28:00,1493,36,,1,,9511.08,
18212110,17:03:00,17:03:00,10521,1,,,1,0,
18212110,17:03:25,17:03:25,1663,2,,,,105.5,0
18212110,17:04:32,17:04:32,1664,3,,,,364.08,0
18212110,17:06:12,17:06:12,1665,4,,,,737.1,0
18212110,17:07:00,17:07:00,1666,5,,,,941.54,
18212110,17:07:53,17:07:53,1525,6,,,,1356.03,0
18212110,17:08:26,17:08:26,1526,7,,,,1584.03,0
18212110,17:08:44,17:08:44,1527,8,,,,1724.75,0
18212110,17:09:32,17:09:32,1528,9,,,,2141.6,0
18212110,17:09:54,17:09:54,1529,10,,,,2346.87,0
18212110,17:10:21,17:10:21,1530,11,,,,2551.25,0
18212110,17:10:42,17:10:42,1531,12,,,,2749.35,0
18212110,17:11:13,17:11:13,1532,13,,,,2997.33,0
18212110,17:11:39,17:11:39,1533,14,,,,3202.95,0
18212110,17:12:00,17:12:00,1534,15,,,,3339.99,
18212110,17:12:30,17:12:30,1535,16,,,,3568.68,0
18212110,17:12:53,17:12:53,1536,17,,,,3771.45,0
18212110,17:13:18,17:13:18,1537,18,,,,3967.96,0
18212110,17:13:31,17:13:31,1538,19,,,,4073.72,0
18212110,17:14:11,17:14:11,1539,20,,,,4392.3,0
18212110,17:14:44,17:14:44,9473,21,,,,4689.43,0
18212110,17:15:09,17:15:09,1541,22,,,,4906.52,0
18212110,17:15:44,17:15:44,1542,23,,,,5130.59,0
18212110,17:16:22,17:16:22,1543,24,,,,5477.51,0
18212110,17:16:55,17:16:55,1544,25,,,,5800.44,0
18212110,17:17:26,17:17:26,1545,26,,,,6079.97,0
18212110,17:18:00,17:18:00,1546,27,,,,6331.9,
18212110,17:19:16,17:19:16,3192,28,,,,6716.1,0
18212110,17:20:37,17:20:37,3193,29,,,,7207.87,0
18212110,17:21:19,17:21:19,3194,30,,,,7389.69,0
18212110,17:22:24,17:22:24,3195,31,,,,7741.88,0
18212110,17:22:51,17:22:51,3196,32,,,,7848.16,0
18212110,17:23:26,17:23:26,3197,33,,,,7983.94,0
18212110,17:24:12,17:24:12,3198,34,,,,8192.17,0
18212110,17:26:11,17:26:11,9467,35,,,,8732.34,0
18212110,17:28:00,17:28:00,1493,36,,1,,9511.08,
18353080,10:03:00,10:03:00,10521,1,,,1,0,
18353080,10:03:25,10:03:25,1663,2,,,,105.5,0
18353080,10:04:32,10:04:32,1664,3,,,,364.08,0
18353080,10:06:12,10:06:12,1665,4,,,,737.1,0
18353080,10:07:00,10:07:00,1666,5,,,,941.54,
18353080,10:07:53,10:07:53,1525,6,,,,1356.03,0
18353080,10:08:26,10:08:26,1526,7,,,,1584.03,0
18353080,10:08:44,10:08:44,1527,8,,,,1724.75,0
18353080,10:09:32,10:09:32,1528,9,,,,2141.6,0
18353080,10:09:54,10:09:54,1529,10,,,,2346.87,0
18353080,10:10:21,10:10:21,1530,11,,,,2551.25,0
18353080,10:10:42,10:10:42,1531,12,,,,2749.35,0
18353080,10:11:13,10:11:13,1532,13,,,,2997.33,0
18353080,10:11:39,10:11:39,1533,14,,,,3202.95,0
18353080,10:12:00,10:12:00,1534,15,,,,3339.99,
18353080,10:12:30,10:12:30,1535,16,,,,3568.68,0
18353080,10:12:53,10:12:53,1536,17,,,,3771.45,0
18353080,10:13:18,10:13:18,1537,18,,,,3967.96,0
18353080,10:13:31,10:13:31,1538,19,,,,4073.72,0
18353080,10:14:11,10:14:11,1539,20,,,,4392.3,0
18353080,10:14:44,10:14:44,9473,21,,,,4689.43,0
18353080,10:15:09,10:15:09,1541,22,,,,4906.52,0
18353080,10:15:44,10:15:44,1542,23,,,,5130.59,0
18353080,10:16:22,10:16:22,1543,24,,,,5477.51,0
18353080,10:16:55,10:16:55,1544,25,,,,5800.44,0
18353080,10:17:26,10:17:26,1545,26,,,,6079.97,0
18353080,10:18:00,10:18:00,1546,27,,,,6331.9,
18353080,10:19:16,10:19:16,3192,28,,,,6716.1,0
18353080,10:20:37,10:20:37,3193,29,,,,7207.87,0
18353080,10:21:19,10:21:19,3194,30,,,,7389.69,0
18353080,10:22:24,10:22:24,3195,31,,,,7741.88,0
18353080,10:22:51,10:22:51,3196,32,,,,7848.16,0
18353080,10:23:26,10:23:26,3197,33,,,,7983.94,0
18353080,10:24:12,10:24:12,3198,34,,,,8192.17,0
18353080,10:26:11,10:26:11,9467,35,,,,8732.34,0
18353080,10:28:00,10:28:00,1493,36,,1,,9511.08,
18353100,10:03:00,10:03:00,10521,1,,,1,0,
18353100,10:03:25,10:03:25,1663,2,,,,105.5,0
18353100,10:04:32,10:04:32,1664,3,,,,364.08,0
18353100,10:06:12,10:06:12,1665,4,,,,737.1,0
18353100,10:07:00,10:07:00,1666,5,,,,941.54,
18353100,10:07:53,10:07:53,1525,6,,,,1356.03,0
18353100,10:08:26,10:08:26,1526,7,,,,1584.03,0
18353100,10:08:44,10:08:44,1527,8,,,,1724.75,0
18353100,10:09:32,10:09:32,1528,9,,,,2141.6,0
18353100,10:09:54,10:09:54,1529,10,,,,2346.87,0
18353100,10:10:21,10:10:21,1530,11,,,,2551.25,0
18353100,10:10:42,10:10:42,1531,12,,,,2749.35,0
18353100,10:11:13,10:11:13,1532,13,,,,2997.33,0
18353100,10:11:39,10:11:39,1533,14,,,,3202.95,0
18353100,10:12:00,10:12:00,1534,15,,,,3339.99,
18353100,10:12:30,10:12:30,1535,16,,,,3568.68,0
18353100,10:12:53,10:12:53,1536,17,,,,3771.45,0
18353100,10:13:18,10:13:18,1537,18,,,,3967.96,0
18353100,10:13:31,10:13:31,1538,19,,,,4073.72,0
18353100,10:14:11,10:14:11,1539,20,,,,4392.3,0
18353100,10:14:44,10:14:44,9473,21,,,,4689.43,0
18353100,10:15:09,10:15:09,1541,22,,,,4906.52,0
18353100,10:15:44,10:15:44,1542,23,,,,5130.59,0
18353100,10:16:22,10:16:22,1543,24,,,,5477.51,0
18353100,10:16:55,10:16:55,1544,25,,,,5800.44,0
18353100,10:17:26,10:17:26,1545,26,,,,6079.97,0
18353100,10:18:00,10:18:00,1546,27,,,,6331.9,
18353100,10:19:16,10:19:16,3192,28,,,,6716.1,0
18353100,10:20:37,10:20:37,3193,29,,,,7207.87,0
18353100,10:21:19,10:21:19,3194,30,,,,7389.69,0
18353100,10:22:24,10:22:24,3195,31,,,,7741.88,0
18353100,10:22:51,10:22:51,3196,32,,,,7848.16,0
18353100,10:23:26,10:23:26,3197,33,,,,7983.94,0
18353100,10:24:12,10:24:12,3198,34,,,,8192.17,0
18353100,10:26:11,10:26:11,9467,35,,,,8732.34,0
18353100,10:28:00,10:28:00,1493,36,,1,,9511.08,
18353110,10:03:00,10:03:00,10521,1,,,1,0,
18353110,10:03:25,10:03:25,1663,2,,,,105.5,0
18353110,10:04:32,10:04:32,1664,3,,,,364.08,0
18353110,10:06:12,10:06:12,1665,4,,,,737.1,0
18353110,10:07:00,10:07:00,1666,5,,,,941.54,
18353110,10:07:53,10:07:53,1525,6,,,,1356.03,0
18353110,10:08:26,10:08:26,1526,7,,,,1584.03,0
18353110,10:08:44,10:08:44,1527,8,,,,1724.75,0
18353110,10:09:32,10:09:32,1528,9,,,,2141.6,0
18353110,10:09:54,10:09:54,1529,10,,,,2346.87,0
18353110,10:10:21,10:10:21,1530,11,,,,2551.25,0
18353110,10:10:42,10:10:42,1531,12,,,,2749.35,0
18353110,10:11:13,10:11:13,1532,13,,,,2997.33,0
18353110,10:11:39,10:11:39,1533,14,,,,3202.95,0
18353110,10:12:00,10:12:00,1534,15,,,,3339.99,
18353110,10:12:30,10:12:30,1535,16,,,,3568.68,0
18353110,10:12:53,10:12:53,1536,17,,,,3771.45,0
18353110,10:13:18,10:13:18,1537,18,,,,3967.96,0
18353110,10:13:31,10:13:31,1538,19,,,,4073.72,0
18353110,10:14:11,10:14:11,1539,20,,,,4392.3,0
18353110,10:14:44,10:14:44,9473,21,,,,4689.43,0
18353110,10:15:09,10:15:09,1541,22,,,,4906.52,0
18353110,10:15:44,10:15:44,1542,23,,,,5130.59,0
18353110,10:16:22,10:16:22,1543,24,,,,5477.51,0
18353110,10:16:55,10:16:55,1544,25,,,,5800.44,0
18353110,10:17:26,10:17:26,1545,26,,,,6079.97,0
18353110,10:18:00,10:18:00,1546,27,,,,6331.9,
18353110,10:19:16,10:19:16,3192,28,,,,6716.1,0
18353110,10:20:37,10:20:37,3193,29,,,,7207.87,0
18353110,10:21:19,10:21:19,3194,30,,,,7389.69,0
18353110,10:22:24,10:22:24,3195,31,,,,7741.88,0
18353110,10:22:51,10:22:51,3196,32,,,,7848.16,0
18353110,10:23:26,10:23:26,3197,33,,,,7983.94,0
18353110,10:24:12,10:24:12,3198,34,,,,8192.17,0
18353110,10:26:11,10:26:11,9467,35,,,,8732.34,0
18353110,10:28:00,10:28:00,1493,36,,1,,9511.08,
18460070,14:28:00,14:28:00,10521,1,,,1,0,
18460070,14:28:25,14:28:25,1663,2,,,,105.5,0
18460070,14:29:32,14:29:32,1664,3,,,,364.08,0
18460070,14:31:12,14:31:12,1665,4,,,,737.1,0
18460070,14:32:00,14:32:00,1666,5,,,,941.54,
18460070,14:32:53,14:32:53,1525,6,,,,1356.03,0
18460070,14:33:26,14:33:26,1526,7,,,,1584.03,0
18460070,14:33:44,14:33:44,1527,8,,,,1724.75,0
18460070,14:34:32,14:34:32,1528,9,,,,2141.6,0
18460070,14:34:54,14:34:54,1529,10,,,,2346.87,0
18460070,14:35:21,14:35:21,1530,11,,,,2551.25,0
18460070,14:35:42,14:35:42,1531,12,,,,2749.35,0
18460070,14:36:13,14:36:13,1532,13,,,,2997.33,0
18460070,14:36:39,14:36:39,1533,14,,,,3202.95,0
18460070,14:37:00,14:37:00,1534,15,,,,3339.99,
18460070,14:37:30,14:37:30,1535,16,,,,3568.68,0
18460070,14:37:53,14:37:53,1536,17,,,,3771.45,0
18460070,14:38:18,14:38:18,1537,18,,,,3967.96,0
18460070,14:38:31,14:38:31,1538,19,,,,4073.72,0
18460070,14:39:11,14:39:11,1539,20,,,,4392.3,0
18460070,14:39:44,14:39:44,9473,21,,,,4689.43,0
18460070,14:40:09,14:40:09,1541,22,,,,4906.52,0
18460070,14:40:44,14:40:44,1542,23,,,,5130.59,0
18460070,14:41:22,14:41:22,1543,24,,,,5477.51,0
18460070,14:41:55,14:41:55,1544,25,,,,5800.44,0
18460070,14:42:26,14:42:26,1545,26,,,,6079.97,0
18460070,14:43:00,14:43:00,1546,27,,,,6331.9,
18460070,14:44:16,14:44:16,3192,28,,,,6716.1,0
18460070,14:45:37,14:45:37,3193,29,,,,7207.87,0
18460070,14:46:19,14:46:19,3194,30,,,,7389.69,0
18460070,14:47:24,14:47:24,3195,31,,,,7741.88,0
18460070,14:47:51,14:47:51,3196,32,,,,7848.16,0
18460070,14:48:26,14:48:26,3197,33,,,,7983.94,0
18460070,14:49:12,14:49:12,3198,34,,,,8192.17,0
18460070,14:51:11,14:51:11,9467,35,,,,8732.34,0
18460070,14:53:00,14:53:00,1493,36,,1,,9511.08,
19219080,17:33:00,17:33:00,10521,1,,,1,0,
19219080,17:33:25,17:33:25,1663,2,,,,105.5,0
19219080,17:34:32,17:34:32,1664,3,,,,364.08,0
19219080,17:36:12,17:36:12,1665,4,,,,737.1,0
19219080,17:37:00,17:37:00,1666,5,,,,941.54,
19219080,17:37:53,17:37:53,1525,6,,,,1356.03,0
19219080,17:38:26,17:38:26,1526,7,,,,1584.03,0
19219080,17:38:44,17:38:44,1527,8,,,,1724.75,0
19219080,17:39:32,17:39:32,1528,9,,,,2141.6,0
19219080,17:39:54,17:39:54,1529,10,,,,2346.87,0
19219080,17:40:21,17:40:21,1530,11,,,,2551.25,0
19219080,17:40:42,17:40:42,1531,12,,,,2749.35,0
19219080,17:41:13,17:41:13,1532,13,,,,2997.33,0
19219080,17:41:39,17:41:39,1533,14,,,,3202.95,0
19219080,17:42:00,17:42:00,1534,15,,,,3339.99,
19219080,17:42:30,17:42:30,1535,16,,,,3568.68,0
19219080,17:42:53,17:42:53,1536,17,,,,3771.45,0
19219080,17:43:18,17:43:18,1537,18,,,,3967.96,0
19219080,17:43:31,17:43:31,1538,19,,,,4073.72,0
19219080,17:44:11,17:44:11,1539,20,,,,4392.3,0
19219080,17:44:44,17:44:44,9473,21,,,,4689.43,0
19219080,17:45:09,17:45:09,1541,22,,,,4906.52,0
19219080,17:45:44,17:45:44,1542,23,,,,5130.59,0
19219080,17:46:22,17:46:22,1543,24,,,,5477.51,0
19219080,17:46:55,17:46:55,1544,25,,,,5800.44,0
19219080,17:47:26,17:47:26,1545,26,,,,6079.97,0
19219080,17:48:00,17:48:00,1546,27,,,,6331.9,
19219080,17:49:16,17:49:16,3192,28,,,,6716.1,0
19219080,17:50:37,17:50:37,3193,29,,,,7207.87,0
19219080,17:51:19,17:51:19,3194,30,,,,7389.69,0
19219080,17:52:24,17:52:24,3195,31,,,,7741.88,0
19219080,17:52:51,17:52:51,3196,32,,,,7848.16,0
19219080,17:53:26,17:53:26,3197,33,,,,7983.94,0
19219080,17:54:12,17:54:12,3198,34,,,,8192.17,0
19219080,17:56:11,17:56:11,9467,35,,,,8732.34,0
19219080,17:58:00,17:58:00,1493,36,,1,,9511.08,
19219100,17:33:00,17:33:00,10521,1,,,1,0,
19219100,17:33:25,17:33:25,1663,2,,,,105.5,0
19219100,17:34:32,17:34:32,1664,3,,,,364.08,0
19219100,17:36:12,17:36:12,1665,4,,,,737.1,0
19219100,17:37:00,17:37:00,1666,5,,,,941.54,
19219100,17:37:53,17:37:53,1525,6,,,,1356.03,0
19219100,17:38:26,17:38:26,1526,7,,,,1584.03,0
19219100,17:38:44,17:38:44,1527,8,,,,1724.75,0
19219100,17:39:32,17:39:32,1528,9,,,,2141.6,0
19219100,17:39:54,17:39:54,1529,10,,,,2346.87,0
19219100,17:40:21,17:40:21,1530,11,,,,2551.25,0
19219100,17:40:42,17:40:42,1531,12,,,,2749.35,0
19219100,17:41:13,17:41:13,1532,13,,,,2997.33,0
19219100,17:41:39,17:41:39,1533,14,,,,3202.95,0
19219100,17:42:00,17:42:00,1534,15,,,,3339.99,
19219100,17:42:30,17:42:30,1535,16,,,,3568.68,0
19219100,17:42:53,17:42:53,1536,17,,,,3771.45,0
19219100,17:43:18,17:43:18,1537,18,,,,3967.96,0
19219100,17:43:31,17:43:31,1538,19,,,,4073.72,0
19219100,17:44:11,17:44:11,1539,20,,,,4392.3,0
19219100,17:44:44,17:44:44,9473,21,,,,4689.43,0
19219100,17:45:09,17:45:09,1541,22,,,,4906.52,0
19219100,17:45:44,17:45:44,1542,23,,,,5130.59,0
19219100,17:46:22,17:46:22,1543,24,,,,5477.51,0
19219100,17:46:55,17:46:55,1544,25,,,,5800.44,0
19219100,17:47:26,17:47:26,1545,26,,,,6079.97,0
19219100,17:48:00,17:48:00,1546,27,,,,6331.9,
19219100,17:49:16,17:49:16,3192,28,,,,6716.1,0
19219100,17:50:37,17:50:37,3193,29,,,,7207.87,0
19219100,17:51:19,17:51:19,3194,30,,,,7389.69,0
19219100,17:52:24,17:52:24,3195,31,,,,7741.88,0
19219100,17:52:51,17:52:51,3196,32,,,,7848.16,0
19219100,17:53:26,17:53:26,3197,33,,,,7983.94,0
19219100,17:54:12,17:54:12,3198,34,,,,8192.17,0
19219100,17:56:11,17:56:11,9467,35,,,,8732.34,0
19219100,17:58:00,17:58:00,1493,36,,1,,9511.08,
19219110,17:33:00,17:33:00,10521,1,,,1,0,
19219110,17:33:25,17:33:25,1663,2,,,,105.5,0
19219110,17:34:32,17:34:32,1664,3,,,,364.08,0
19219110,17:36:12,17:36:12,1665,4,,,,737.1,0
19219110,17:37:00,17:37:00,1666,5,,,,941.54,
19219110,17:37:53,17:37:53,1525,6,,,,1356.03,0
19219110,17:38:26,17:38:26,1526,7,,,,1584.03,0
19219110,17:38:44,17:38:44,1527,8,,,,1724.75,0
19219110,17:39:32,17:39:32,1528,9,,,,2141.6,0
19219110,17:39:54,17:39:54,1529,10,,,,2346.87,0
19219110,17:40:21,17:40:21,1530,11,,,,2551.25,0
19219110,17:40:42,17:40:42,1531,12,,,,2749.35,0
19219110,17:41:13,17:41:13,1532,13,,,,2997.33,0
19219110,17:41:39,17:41:39,1533,14,,,,3202.95,0
19219110,17:42:00,17:42:00,1534,15,,,,3339.99,
19219110,17:42:30,17:42:30,1535,16,,,,3568.68,0
19219110,17:42:53,17:42:53,1536,17,,,,3771.45,0
19219110,17:43:18,17:43:18,1537,18,,,,3967.96,0
19219110,17:43:31,17:43:31,1538,19,,,,4073.72,0
19219110,17:44:11,17:44:11,1539,20,,,,4392.3,0
19219110,17:44:44,17:44:44,9473,21,,,,4689.43,0
19219110,17:45:09,17:45:09,1541,22,,,,4906.52,0
19219110,17:45:44,17:45:44,1542,23,,,,5130.59,0
19219110,17:46:22,17:46:22,1543,24,,,,5477.51,0
19219110,17:46:55,17:46:55,1544,25,,,,5800.44,0
19219110,17:47:26,17:47:26,1545,26,,,,6079.97,0
19219110,17:48:00,17:48:00,1546,27,,,,6331.9,
19219110,17:49:16,17:49:16,3192,28,,,,6716.1,0
19219110,17:50:37,17:50:37,3193,29,,,,7207.87,0
19219110,17:51:19,17:51:19,3194,30,,,,7389.69,0
19219110,17:52:24,17:52:24,3195,31,,,,7741.88,0
19219110,17:52:51,17:52:51,3196,32,,,,7848.16,0
19219110,17:53:26,17:53:26,3197,33,,,,7983.94,0
19219110,17:54:12,17:54:12,3198,34,,,,8192.17,0
19219110,17:56:11,17:56:11,9467,35,,,,8732.34,0
19219110,17:58:00,17:58:00,1493,36,,1,,9511.08,
19323010,16:33:00,16:33:00,10521,1,,,1,0,
19323010,16:33:25,16:33:25,1663,2,,,,105.5,0
19323010,16:34:32,16:34:32,1664,3,,,,364.08,0
19323010,16:36:12,16:36:12,1665,4,,,,737.1,0
19323010,16:37:00,16:37:00,1666,5,,,,941.54,
19323010,16:37:53,16:37:53,1525,6,,,,1356.03,0
19323010,16:38:26,16:38:26,1526,7,,,,1584.03,0
19323010,16:38:44,16:38:44,1527,8,,,,1724.75,0
19323010,16:39:32,16:39:32,1528,9,,,,2141.6,0
19323010,16:39:54,16:39:54,1529,10,,,,2346.87,0
19323010,16:40:21,16:40:21,1530,11,,,,2551.25,0
19323010,16:40:42,16:40:42,1531,12,,,,2749.35,0
19323010,16:41:13,16:41:13,1532,13,,,,2997.33,0
19323010,16:41:39,16:41:39,1533,14,,,,3202.95,0
19323010,16:42:00,16:42:00,1534,15,,,,3339.99,
19323010,16:42:30,16:42:30,1535,16,,,,3568.68,0
19323010,16:42:53,16:42:53,1536,17,,,,3771.45,0
19323010,16:43:18,16:43:18,1537,18,,,,3967.96,0
19323010,16:43:31,16:43:31,1538,19,,,,4073.72,0
19323010,16:44:11,16:44:11,1539,20,,,,4392.3,0
19323010,16:44:44,16:44:44,9473,21,,,,4689.43,0
19323010,16:45:09,16:45:09,1541,22,,,,4906.52,0
19323010,16:45:44,16:45:44,1542,23,,,,5130.59,0
19323010,16:46:22,16:46:22,1543,24,,,,5477.51,0
19323010,16:46:55,16:46:55,1544,25,,,,5800.44,0
19323010,16:47:26,16:47:26,1545,26,,,,6079.97,0
19323010,16:48:00,16:48:00,1546,27,,,,6331.9,
19323010,16:49:16,16:49:16,3192,28,,,,6716.1,0
19323010,16:50:37,16:50:37,3193,29,,,,7207.87,0
19323010,16:51:19,16:51:19,3194,30,,,,7389.69,0
19323010,16:52:24,16:52:24,3195,31,,,,7741.88,0
19323010,16:52:51,16:52:51,3196,32,,,,7848.16,0
19323010,16:53:26,16:53:26,3197,33,,,,7983.94,0
19323010,16:54:12,16:54:12,3198,34,,,,8192.17,0
19323010,16:56:11,16:56:11,9467,35,,,,8732.34,0
19323010,16:58:00,16:58:00,1493,36,,1,,9511.08,
19323120,16:33:00,16:33:00,10521,1,,,1,0,
19323120,16:33:25,16:33:25,1663,2,,,,105.5,0
19323120,16:34:32,16:34:32,1664,3,,,,364.08,0
19323120,16:36:12,16:36:12,1665,4,,,,737.1,0
19323120,16:37:00,16:37:00,1666,5,,,,941.54,
19323120,16:37:53,16:37:53,1525,6,,,,1356.03,0
19323120,16:38:26,16:38:26,1526,7,,,,1584.03,0
19323120,16:38:44,16:38:44,1527,8,,,,1724.75,0
19323120,16:39:32,16:39:32,1528,9,,,,2141.6,0
19323120,16:39:54,16:39:54,1529,10,,,,2346.87,0
19323120,16:40:21,16:40:21,1530,11,,,,2551.25,0
19323120,16:40:42,16:40:42,1531,12,,,,2749.35,0
19323120,16:41:13,16:41:13,1532,13,,,,2997.33,0
19323120,16:41:39,16:41:39,1533,14,,,,3202.95,0
19323120,16:42:00,16:42:00,1534,15,,,,3339.99,
19323120,16:42:30,16:42:30,1535,16,,,,3568.68,0
19323120,16:42:53,16:42:53,1536,17,,,,3771.45,0
19323120,16:43:18,16:43:18,1537,18,,,,3967.96,0
19323120,16:43:31,16:43:31,1538,19,,,,4073.72,0
19323120,16:44:11,16:44:11,1539,20,,,,4392.3,0
19323120,16:44:44,16:44:44,9473,21,,,,4689.43,0
19323120,16:45:09,16:45:09,1541,22,,,,4906.52,0
19323120,16:45:44,16:45:44,1542,23,,,,5130.59,0
19323120,16:46:22,16:46:22,1543,24,,,,5477.51,0
19323120,16:46:55,16:46:55,1544,25,,,,5800.44,0
19323120,16:47:26,16:47:26,1545,26,,,,6079.97,0
19323120,16:48:00,16:48:00,1546,27,,,,6331.9,
19323120,16:49:16,16:49:16,3192,28,,,,6716.1,0
19323120,16:50:37,16:50:37,3193,29,,,,7207.87,0
19323120,16:51:19,16:51:19,3194,30,,,,7389.69,0
19323120,16:52:24,16:52:24,3195,31,,,,7741.88,0
19323120,16:52:51,16:52:51,3196,32,,,,7848.16,0
19323120,16:53:26,16:53:26,3197,33,,,,7983.94,0
19323120,16:54:12,16:54:12,3198,34,,,,8192.17,0
19323120,16:56:11,16:56:11,9467,35,,,,8732.34,0
19323120,16:58:00,16:58:00,1493,36,,1,,9511.08,
19325010,22:03:00,22:03:00,10521,1,,,1,0,
19325010,22:03:19,22:03:19,1663,2,,,,105.5,0
19325010,22:04:09,22:04:09,1664,3,,,,364.08,0
19325010,22:05:24,22:05:24,1665,4,,,,737.1,0
19325010,22:06:00,22:06:00,1666,5,,,,941.54,
19325010,22:06:42,22:06:42,1525,6,,,,1356.03,0
19325010,22:07:09,22:07:09,1526,7,,,,1584.03,0
19325010,22:07:23,22:07:23,1527,8,,,,1724.75,0
19325010,22:08:01,22:08:01,1528,9,,,,2141.6,0
19325010,22:08:19,22:08:19,1529,10,,,,2346.87,0
19325010,22:08:41,22:08:41,1530,11,,,,2551.25,0
19325010,22:08:57,22:08:57,1531,12,,,,2749.35,0
19325010,22:09:22,22:09:22,1532,13,,,,2997.33,0
19325010,22:09:43,22:09:43,1533,14,,,,3202.95,0
19325010,22:10:00,22:10:00,1534,15,,,,3339.99,
19325010,22:10:25,22:10:25,1535,16,,,,3568.68,0
19325010,22:10:44,22:10:44,1536,17,,,,3771.45,0
19325010,22:11:05,22:11:05,1537,18,,,,3967.96,0
19325010,22:11:16,22:11:16,1538,19,,,,4073.72,0
19325010,22:11:49,22:11:49,1539,20,,,,4392.3,0
19325010,22:12:17,22:12:17,9473,21,,,,4689.43,0
19325010,22:12:37,22:12:37,1541,22,,,,4906.52,0
19325010,22:13:07,22:13:07,1542,23,,,,5130.59,0
19325010,22:13:38,22:13:38,1543,24,,,,5477.51,0
19325010,22:14:06,22:14:06,1544,25,,,,5800.44,0
19325010,22:14:32,22:14:32,1545,26,,,,6079.97,0
19325010,22:15:00,22:15:00,1546,27,,,,6331.9,
19325010,22:16:08,22:16:08,3192,28,,,,6716.1,0
19325010,22:17:21,22:17:21,3193,29,,,,7207.87,0
19325010,22:17:59,22:17:59,3194,30,,,,7389.69,0
19325010,22:18:57,22:18:57,3195,31,,,,7741.88,0
19325010,22:19:22,22:19:22,3196,32,,,,7848.16,0
19325010,22:19:53,22:19:53,3197,33,,,,7983.94,0
19325010,22:20:35,22:20:35,3198,34,,,,8192.17,0
19325010,22:22:22,22:22:22,9467,35,,,,8732.34,0
19325010,22:24:00,22:24:00,1493,36,,1,,9511.08,
19325120,22:03:00,22:03:00,10521,1,,,1,0,
19325120,22:03:19,22:03:19,1663,2,,,,105.5,0
19325120,22:04:09,22:04:09,1664,3,,,,364.08,0
19325120,22:05:24,22:05:24,1665,4,,,,737.1,0
19325120,22:06:00,22:06:00,1666,5,,,,941.54,
19325120,22:06:42,22:06:42,1525,6,,,,1356.03,0
19325120,22:07:09,22:07:09,1526,7,,,,1584.03,0
19325120,22:07:23,22:07:23,1527,8,,,,1724.75,0
19325120,22:08:01,22:08:01,1528,9,,,,2141.6,0
19325120,22:08:19,22:08:19,1529,10,,,,2346.87,0
19325120,22:08:41,22:08:41,1530,11,,,,2551.25,0
19325120,22:08:57,22:08:57,1531,12,,,,2749.35,0
19325120,22:09:22,22:09:22,1532,13,,,,2997.33,0
19325120,22:09:43,22:09:43,1533,14,,,,3202.95,0
19325120,22:10:00,22:10:00,1534,15,,,,3339.99,
19325120,22:10:25,22:10:25,1535,16,,,,3568.68,0
19325120,22:10:44,22:10:44,1536,17,,,,3771.45,0
19325120,22:11:05,22:11:05,1537,18,,,,3967.96,0
19325120,22:11:16,22:11:16,1538,19,,,,4073.72,0
19325120,22:11:49,22:11:49,1539,20,,,,4392.3,0
19325120,22:12:17,22:12:17,9473,21,,,,4689.43,0
19325120,22:12:37,22:12:37,1541,22,,,,4906.52,0
19325120,22:13:07,22:13:07,1542,23,,,,5130.59,0
19325120,22:13:38,22:13:38,1543,24,,,,5477.51,0
19325120,22:14:06,22:14:06,1544,25,,,,5800.44,0
19325120,22:14:32,22:14:32,1545,26,,,,6079.97,0
19325120,22:15:00,22:15:00,1546,27,,,,6331.9,
19325120,22:16:08,22:16:08,3192,28,,,,6716.1,0
19325120,22:17:21,22:17:21,3193,29,,,,7207.87,0
19325120,22:17:59,22:17:59,3194,30,,,,7389.69,0
19325120,22:18:57,22:18:57,3195,31,,,,7741.88,0
19325120,22:19:22,22:19:22,3196,32,,,,7848.16,0
19325120,22:19:53,22:19:53,3197,33,,,,7983.94,0
19325120,22:20:35,22:20:35,3198,34,,,,8192.17,0
19325120,22:22:22,22:22:22,9467,35,,,,8732.34,0
19325120,22:24:00,22:24:00,1493,36,,1,,9511.08,
19499020,13:57:00,13:57:00,10521,1,,,1,0,
19499020,13:57:12,13:57:12,1663,2,,,,105.5,0
19499020,13:57:46,13:57:46,1664,3,,,,364.08,0
19499020,13:58:36,13:58:36,1665,4,,,,737.1,0
19499020,13:59:00,13:59:00,1666,5,,,,941.54,
19499020,13:59:53,13:59:53,1525,6,,,,1356.03,0
19499020,14:00:26,14:00:26,1526,7,,,,1584.03,0
19499020,14:00:44,14:00:44,1527,8,,,,1724.75,0
19499020,14:01:32,14:01:32,1528,9,,,,2141.6,0
19499020,14:01:54,14:01:54,1529,10,,,,2346.87,0
19499020,14:02:21,14:02:21,1530,11,,,,2551.25,0
19499020,14:02:42,14:02:42,1531,12,,,,2749.35,0
19499020,14:03:13,14:03:13,1532,13,,,,2997.33,0
19499020,14:03:39,14:03:39,1533,14,,,,3202.95,0
19499020,14:04:00,14:04:00,1534,15,,,,3339.99,
19499020,14:04:51,14:04:51,1535,16,,,,3568.68,0
19499020,14:05:29,14:05:29,1536,17,,,,3771.45,0
19499020,14:06:11,14:06:11,1537,18,,,,3967.96,0
19499020,14:06:33,14:06:33,1538,19,,,,4073.72,0
19499020,14:07:38,14:07:38,1539,20,,,,4392.3,0
19499020,14:08:34,14:08:34,9473,21,,,,4689.43,0
19499020,14:09:15,14:09:15,1541,22,,,,4906.52,0
19499020,14:10:14,14:10:14,1542,23,,,,5130.59,0
19499020,14:11:17,14:11:17,1543,24,,,,5477.51,0
19499020,14:12:13,14:12:13,1544,25,,,,5800.44,0
19499020,14:13:04,14:13:04,1545,26,,,,6079.97,0
19499020,14:14:00,14:14:00,1546,27,,,,6331.9,
19499020,14:15:39,14:15:39,3192,28,,,,6716.1,0
19499020,14:17:24,14:17:24,3193,29,,,,7207.87,0
19499020,14:18:18,14:18:18,3194,30,,,,7389.69,0
19499020,14:19:43,14:19:43,3195,31,,,,7741.88,0
19499020,14:20:19,14:20:19,3196,32,,,,7848.16,0
19499020,14:21:04,14:21:04,3197,33,,,,7983.94,0
19499020,14:22:04,14:22:04,3198,34,,,,8192.17,0
19499020,14:24:38,14:24:38,9467,35,,,,8732.34,0
19499020,14:27:00,14:27:00,1493,36,,1,,9511.08,
19499030,13:57:00,13:57:00,10521,1,,,1,0,
19499030,13:57:12,13:57:12,1663,2,,,,105.5,0
19499030,13:57:46,13:57:46,1664,3,,,,364.08,0
19499030,13:58:36,13:58:36,1665,4,,,,737.1,0
19499030,13:59:00,13:59:00,1666,5,,,,941.54,
19499030,13:59:53,13:59:53,1525,6,,,,1356.03,0
19499030,14:00:26,14:00:26,1526,7,,,,1584.03,0
19499030,14:00:44,14:00:44,1527,8,,,,1724.75,0
19499030,14:01:32,14:01:32,1528,9,,,,2141.6,0
19499030,14:01:54,14:01:54,1529,10,,,,2346.87,0
19499030,14:02:21,14:02:21,1530,11,,,,2551.25,0
19499030,14:02:42,14:02:42,1531,12,,,,2749.35,0
19499030,14:03:13,14:03:13,1532,13,,,,2997.33,0
19499030,14:03:39,14:03:39,1533,14,,,,3202.95,0
19499030,14:04:00,14:04:00,1534,15,,,,3339.99,
19499030,14:04:51,14:04:51,1535,16,,,,3568.68,0
19499030,14:05:29,14:05:29,1536,17,,,,3771.45,0
19499030,14:06:11,14:06:11,1537,18,,,,3967.96,0
19499030,14:06:33,14:06:33,1538,19,,,,4073.72,0
19499030,14:07:38,14:07:38,1539,20,,,,4392.3,0
19499030,14:08:34,14:08:34,9473,21,,,,4689.43,0
19499030,14:09:15,14:09:15,1541,22,,,,4906.52,0
19499030,14:10:14,14:10:14,1542,23,,,,5130.59,0
19499030,14:11:17,14:11:17,1543,24,,,,5477.51,0
19499030,14:12:13,14:12:13,1544,25,,,,5800.44,0
19499030,14:13:04,14:13:04,1545,26,,,,6079.97,0
19499030,14:14:00,14:14:00,1546,27,,,,6331.9,
19499030,14:15:39,14:15:39,3192,28,,,,6716.1,0
19499030,14:17:24,14:17:24,3193,29,,,,7207.87,0
19499030,14:18:18,14:18:18,3194,30,,,,7389.69,0
19499030,14:19:43,14:19:43,3195,31,,,,7741.88,0
19499030,14:20:19,14:20:19,3196,32,,,,7848.16,0
19499030,14:21:04,14:21:04,3197,33,,,,7983.94,0
19499030,14:22:04,14:22:04,3198,34,,,,8192.17,0
19499030,14:24:38,14:24:38,9467,35,,,,8732.34,0
19499030,14:27:00,14:27:00,1493,36,,1,,9511.08,
19499040,13:57:00,13:57:00,10521,1,,,1,0,
19499040,13:57:12,13:57:12,1663,2,,,,105.5,0
19499040,13:57:46,13:57:46,1664,3,,,,364.08,0
19499040,13:58:36,13:58:36,1665,4,,,,737.1,0
19499040,13:59:00,13:59:00,1666,5,,,,941.54,
19499040,13:59:53,13:59:53,1525,6,,,,1356.03,0
19499040,14:00:26,14:00:26,1526,7,,,,1584.03,0
19499040,14:00:44,14:00:44,1527,8,,,,1724.75,0
19499040,14:01:32,14:01:32,1528,9,,,,2141.6,0
19499040,14:01:54,14:01:54,1529,10,,,,2346.87,0
19499040,14:02:21,14:02:21,1530,11,,,,2551.25,0
19499040,14:02:42,14:02:42,1531,12,,,,2749.35,0
19499040,14:03:13,14:03:13,1532,13,,,,2997.33,0
19499040,14:03:39,14:03:39,1533,14,,,,3202.95,0
19499040,14:04:00,14:04:00,1534,15,,,,3339.99,
19499040,14:04:51,14:04:51,1535,16,,,,3568.68,0
19499040,14:05:29,14:05:29,1536,17,,,,3771.45,0
19499040,14:06:11,14:06:11,1537,18,,,,3967.96,0
19499040,14:06:33,14:06:33,1538,19,,,,4073.72,0
19499040,14:07:38,14:07:38,1539,20,,,,4392.3,0
19499040,14:08:34,14:08:34,9473,21,,,,4689.43,0
19499040,14:09:15,14:09:15,1541,22,,,,4906.52,0
19499040,14:10:14,14:10:14,1542,23,,,,5130.59,0
19499040,14:11:17,14:11:17,1543,24,,,,5477.51,0
19499040,14:12:13,14:12:13,1544,25,,,,5800.44,0
19499040,14:13:04,14:13:04,1545,26,,,,6079.97,0
19499040,14:14:00,14:14:00,1546,27,,,,6331.9,
19499040,14:15:39,14:15:39,3192,28,,,,6716.1,0
19499040,14:17:24,14:17:24,3193,29,,,,7207.87,0
19499040,14:18:18,14:18:18,3194,30,,,,7389.69,0
19499040,14:19:43,14:19:43,3195,31,,,,7741.88,0
19499040,14:20:19,14:20:19,3196,32,,,,7848.16,0
19499040,14:21:04,14:21:04,3197,33,,,,7983.94,0
19499040,14:22:04,14:22:04,3198,34,,,,8192.17,0
19499040,14:24:38,14:24:38,9467,35,,,,8732.34,0
19499040,14:27:00,14:27:00,1493,36,,1,,9511.08,
19499050,13:57:00,13:57:00,10521,1,,,1,0,
19499050,13:57:12,13:57:12,1663,2,,,,105.5,0
19499050,13:57:46,13:57:46,1664,3,,,,364.08,0
19499050,13:58:36,13:58:36,1665,4,,,,737.1,0
19499050,13:59:00,13:59:00,1666,5,,,,941.54,
19499050,13:59:53,13:59:53,1525,6,,,,1356.03,0
19499050,14:00:26,14:00:26,1526,7,,,,1584.03,0
19499050,14:00:44,14:00:44,1527,8,,,,1724.75,0
19499050,14:01:32,14:01:32,1528,9,,,,2141.6,0
19499050,14:01:54,14:01:54,1529,10,,,,2346.87,0
19499050,14:02:21,14:02:21,1530,11,,,,2551.25,0
19499050,14:02:42,14:02:42,1531,12,,,,2749.35,0
19499050,14:03:13,14:03:13,1532,13,,,,2997.33,0
19499050,14:03:39,14:03:39,1533,14,,,,3202.95,0
19499050,14:04:00,14:04:00,1534,15,,,,3339.99,
19499050,14:04:51,14:04:51,1535,16,,,,3568.68,0
19499050,14:05:29,14:05:29,1536,17,,,,3771.45,0
19499050,14:06:11,14:06:11,1537,18,,,,3967.96,0
19499050,14:06:33,14:06:33,1538,19,,,,4073.72,0
19499050,14:07:38,14:07:38,1539,20,,,,4392.3,0
19499050,14:08:34,14:08:34,9473,21,,,,4689.43,0
19499050,14:09:15,14:09:15,1541,22,,,,4906.52,0
19499050,14:10:14,14:10:14,1542,23,,,,5130.59,0
19499050,14:11:17,14:11:17,1543,24,,,,5477.51,0
19499050,14:12:13,14:12:13,1544,25,,,,5800.44,0
19499050,14:13:04,14:13:04,1545,26,,,,6079.97,0
19499050,14:14:00,14:14:00,1546,27,,,,6331.9,
19499050,14:15:39,14:15:39,3192,28,,,,6716.1,0
19499050,14:17:24,14:17:24,3193,29,,,,7207.87,0
19499050,14:18:18,14:18:18,3194,30,,,,7389.69,0
19499050,14:19:43,14:19:43,3195,31,,,,7741.88,0
19499050,14:20:19,14:20:19,3196,32,,,,7848.16,0
19499050,14:21:04,14:21:04,3197,33,,,,7983.94,0
19499050,14:22:04,14:22:04,3198,34,,,,8192.17,0
19499050,14:24:38,14:24:38,9467,35,,,,8732.34,0
19499050,14:27:00,14:27:00,1493,36,,1,,9511.08,
19499060,13:57:00,13:57:00,10521,1,,,1,0,
19499060,13:57:12,13:57:12,1663,2,,,,105.5,0
19499060,13:57:46,13:57:46,1664,3,,,,364.08,0
19499060,13:58:36,13:58:36,1665,4,,,,737.1,0
19499060,13:59:00,13:59:00,1666,5,,,,941.54,
19499060,13:59:53,13:59:53,1525,6,,,,1356.03,0
19499060,14:00:26,14:00:26,1526,7,,,,1584.03,0
19499060,14:00:44,14:00:44,1527,8,,,,1724.75,0
19499060,14:01:32,14:01:32,1528,9,,,,2141.6,0
19499060,14:01:54,14:01:54,1529,10,,,,2346.87,0
19499060,14:02:21,14:02:21,1530,11,,,,2551.25,0
19499060,14:02:42,14:02:42,1531,12,,,,2749.35,0
19499060,14:03:13,14:03:13,1532,13,,,,2997.33,0
19499060,14:03:39,14:03:39,1533,14,,,,3202.95,0
19499060,14:04:00,14:04:00,1534,15,,,,3339.99,
19499060,14:04:51,14:04:51,1535,16,,,,3568.68,0
19499060,14:05:29,14:05:29,1536,17,,,,3771.45,0
19499060,14:06:11,14:06:11,1537,18,,,,3967.96,0
19499060,14:06:33,14:06:33,1538,19,,,,4073.72,0
19499060,14:07:38,14:07:38,1539,20,,,,4392.3,0
19499060,14:08:34,14:08:34,9473,21,,,,4689.43,0
19499060,14:09:15,14:09:15,1541,22,,,,4906.52,0
19499060,14:10:14,14:10:14,1542,23,,,,5130.59,0
19499060,14:11:17,14:11:17,1543,24,,,,5477.51,0
19499060,14:12:13,14:12:13,1544,25,,,,5800.44,0
19499060,14:13:04,14:13:04,1545,26,,,,6079.97,0
19499060,14:14:00,14:14:00,1546,27,,,,6331.9,
19499060,14:15:39,14:15:39,3192,28,,,,6716.1,0
19499060,14:17:24,14:17:24,3193,29,,,,7207.87,0
19499060,14:18:18,14:18:18,3194,30,,,,7389.69,0
19499060,14:19:43,14:19:43,3195,31,,,,7741.88,0
19499060,14:20:19,14:20:19,3196,32,,,,7848.16,0
19499060,14:21:04,14:21:04,3197,33,,,,7983.94,0
19499060,14:22:04,14:22:04,3198,34,,,,8192.17,0
19499060,14:24:38,14:24:38,9467,35,,,,8732.34,0
19499060,14:27:00,14:27:00,1493,36,,1,,9511.08,
19505020,20:57:00,20:57:00,10521,1,,,1,0,
19505020,20:57:12,20:57:12,1663,2,,,,105.5,0
19505020,20:57:46,20:57:46,1664,3,,,,364.08,0
19505020,20:58:36,20:58:36,1665,4,,,,737.1,0
19505020,20:59:00,20:59:00,1666,5,,,,941.54,
19505020,20:59:42,20:59:42,1525,6,,,,1356.03,0
19505020,21:00:09,21:00:09,1526,7,,,,1584.03,0
19505020,21:00:23,21:00:23,1527,8,,,,1724.75,0
19505020,21:01:01,21:01:01,1528,9,,,,2141.6,0
19505020,21:01:19,21:01:19,1529,10,,,,2346.87,0
19505020,21:01:41,21:01:41,1530,11,,,,2551.25,0
19505020,21:01:57,21:01:57,1531,12,,,,2749.35,0
19505020,21:02:22,21:02:22,1532,13,,,,2997.33,0
19505020,21:02:43,21:02:43,1533,14,,,,3202.95,0
19505020,21:03:00,21:03:00,1534,15,,,,3339.99,
19505020,21:03:51,21:03:51,1535,16,,,,3568.68,0
19505020,21:04:29,21:04:29,1536,17,,,,3771.45,0
19505020,21:05:11,21:05:11,1537,18,,,,3967.96,0
19505020,21:05:33,21:05:33,1538,19,,,,4073.72,0
19505020,21:06:38,21:06:38,1539,20,,,,4392.3,0
19505020,21:07:34,21:07:34,9473,21,,,,4689.43,0
19505020,21:08:15,21:08:15,1541,22,,,,4906.52,0
19505020,21:09:14,21:09:14,1542,23,,,,5130.59,0
19505020,21:10:17,21:10:17,1543,24,,,,5477.51,0
19505020,21:11:13,21:11:13,1544,25,,,,5800.44,0
19505020,21:12:04,21:12:04,1545,26,,,,6079.97,0
19505020,21:13:00,21:13:00,1546,27,,,,6331.9,
19505020,21:14:39,21:14:39,3192,28,,,,6716.1,0
19505020,21:16:24,21:16:24,3193,29,,,,7207.87,0
19505020,21:17:18,21:17:18,3194,30,,,,7389.69,0
19505020,21:18:43,21:18:43,3195,31,,,,7741.88,0
19505020,21:19:19,21:19:19,3196,32,,,,7848.16,0
19505020,21:20:04,21:20:04,3197,33,,,,7983.94,0
19505020,21:21:04,21:21:04,3198,34,,,,8192.17,0
19505020,21:23:38,21:23:38,9467,35,,,,8732.34,0
19505020,21:26:00,21:26:00,1493,36,,1,,9511.08,
19505030,20:57:00,20:57:00,10521,1,,,1,0,
19505030,20:57:12,20:57:12,1663,2,,,,105.5,0
19505030,20:57:46,20:57:46,1664,3,,,,364.08,0
19505030,20:58:36,20:58:36,1665,4,,,,737.1,0
19505030,20:59:00,20:59:00,1666,5,,,,941.54,
19505030,20:59:42,20:59:42,1525,6,,,,1356.03,0
19505030,21:00:09,21:00:09,1526,7,,,,1584.03,0
19505030,21:00:23,21:00:23,1527,8,,,,1724.75,0
19505030,21:01:01,21:01:01,1528,9,,,,2141.6,0
19505030,21:01:19,21:01:19,1529,10,,,,2346.87,0
19505030,21:01:41,21:01:41,1530,11,,,,2551.25,0
19505030,21:01:57,21:01:57,1531,12,,,,2749.35,0
19505030,21:02:22,21:02:22,1532,13,,,,2997.33,0
19505030,21:02:43,21:02:43,1533,14,,,,3202.95,0
19505030,21:03:00,21:03:00,1534,15,,,,3339.99,
19505030,21:03:51,21:03:51,1535,16,,,,3568.68,0
19505030,21:04:29,21:04:29,1536,17,,,,3771.45,0
19505030,21:05:11,21:05:11,1537,18,,,,3967.96,0
19505030,21:05:33,21:05:33,1538,19,,,,4073.72,0
19505030,21:06:38,21:06:38,1539,20,,,,4392.3,0
19505030,21:07:34,21:07:34,9473,21,,,,4689.43,0
19505030,21:08:15,21:08:15,1541,22,,,,4906.52,0
19505030,21:09:14,21:09:14,1542,23,,,,5130.59,0
19505030,21:10:17,21:10:17,1543,24,,,,5477.51,0
19505030,21:11:13,21:11:13,1544,25,,,,5800.44,0
19505030,21:12:04,21:12:04,1545,26,,,,6079.97,0
19505030,21:13:00,21:13:00,1546,27,,,,6331.9,
19505030,21:14:39,21:14:39,3192,28,,,,6716.1,0
19505030,21:16:24,21:16:24,3193,29,,,,7207.87,0
19505030,21:17:18,21:17:18,3194,30,,,,7389.69,0
19505030,21:18:43,21:18:43,3195,31,,,,7741.88,0
19505030,21:19:19,21:19:19,3196,32,,,,7848.16,0
19505030,21:20:04,21:20:04,3197,33,,,,7983.94,0
19505030,21:21:04,21:21:04,3198,34,,,,8192.17,0
19505030,21:23:38,21:23:38,9467,35,,,,8732.34,0
19505030,21:26:00,21:26:00,1493,36,,1,,9511.08,
19505040,20:57:00,20:57:00,10521,1,,,1,0,
19505040,20:57:12,20:57:12,1663,2,,,,105.5,0
19505040,20:57:46,20:57:46,1664,3,,,,364.08,0
19505040,20:58:36,20:58:36,1665,4,,,,737.1,0
19505040,20:59:00,20:59:00,1666,5,,,,941.54,
19505040,20:59:42,20:59:42,1525,6,,,,1356.03,0
19505040,21:00:09,21:00:09,1526,7,,,,1584.03,0
19505040,21:00:23,21:00:23,1527,8,,,,1724.75,0
19505040,21:01:01,21:01:01,1528,9,,,,2141.6,0
19505040,21:01:19,21:01:19,1529,10,,,,2346.87,0
19505040,21:01:41,21:01:41,1530,11,,,,2551.25,0
19505040,21:01:57,21:01:57,1531,12,,,,2749.35,0
19505040,21:02:22,21:02:22,1532,13,,,,2997.33,0
19505040,21:02:43,21:02:43,1533,14,,,,3202.95,0
19505040,21:03:00,21:03:00,1534,15,,,,3339.99,
19505040,21:03:51,21:03:51,1535,16,,,,3568.68,0
19505040,21:04:29,21:04:29,1536,17,,,,3771.45,0
19505040,21:05:11,21:05:11,1537,18,,,,3967.96,0
19505040,21:05:33,21:05:33,1538,19,,,,4073.72,0
19505040,21:06:38,21:06:38,1539,20,,,,4392.3,0
19505040,21:07:34,21:07:34,9473,21,,,,4689.43,0
19505040,21:08:15,21:08:15,1541,22,,,,4906.52,0
19505040,21:09:14,21:09:14,1542,23,,,,5130.59,0
19505040,21:10:17,21:10:17,1543,24,,,,5477.51,0
19505040,21:11:13,21:11:13,1544,25,,,,5800.44,0
19505040,21:12:04,21:12:04,1545,26,,,,6079.97,0
19505040,21:13:00,21:13:00,1546,27,,,,6331.9,
19505040,21:14:39,21:14:39,3192,28,,,,6716.1,0
19505040,21:16:24,21:16:24,3193,29,,,,7207.87,0
19505040,21:17:18,21:17:18,3194,30,,,,7389.69,0
19505040,21:18:43,21:18:43,3195,31,,,,7741.88,0
19505040,21:19:19,21:19:19,3196,32,,,,7848.16,0
19505040,21:20:04,21:20:04,3197,33,,,,7983.94,0
19505040,21:21:04,21:21:04,3198,34,,,,8192.17,0
19505040,21:23:38,21:23:38,9467,35,,,,8732.34,0
19505040,21:26:00,21:26:00,1493,36,,1,,9511.08,
19505050,20:57:00,20:57:00,10521,1,,,1,0,
19505050,20:57:12,20:57:12,1663,2,,,,105.5,0
19505050,20:57:46,20:57:46,1664,3,,,,364.08,0
19505050,20:58:36,20:58:36,1665,4,,,,737.1,0
19505050,20:59:00,20:59:00,1666,5,,,,941.54,
19505050,20:59:42,20:59:42,1525,6,,,,1356.03,0
19505050,21:00:09,21:00:09,1526,7,,,,1584.03,0
19505050,21:00:23,21:00:23,1527,8,,,,1724.75,0
19505050,21:01:01,21:01:01,1528,9,,,,2141.6,0
19505050,21:01:19,21:01:19,1529,10,,,,2346.87,0
19505050,21:01:41,21:01:41,1530,11,,,,2551.25,0
19505050,21:01:57,21:01:57,1531,12,,,,2749.35,0
19505050,21:02:22,21:02:22,1532,13,,,,2997.33,0
19505050,21:02:43,21:02:43,1533,14,,,,3202.95,0
19505050,21:03:00,21:03:00,1534,15,,,,3339.99,
19505050,21:03:51,21:03:51,1535,16,,,,3568.68,0
19505050,21:04:29,21:04:29,1536,17,,,,3771.45,0
19505050,21:05:11,21:05:11,1537,18,,,,3967.96,0
19505050,21:05:33,21:05:33,1538,19,,,,4073.72,0
19505050,21:06:38,21:06:38,1539,20,,,,4392.3,0
19505050,21:07:34,21:07:34,9473,21,,,,4689.43,0
19505050,21:08:15,21:08:15,1541,22,,,,4906.52,0
19505050,21:09:14,21:09:14,1542,23,,,,5130.59,0
19505050,21:10:17,21:10:17,1543,24,,,,5477.51,0
19505050,21:11:13,21:11:13,1544,25,,,,5800.44,0
19505050,21:12:04,21:12:04,1545,26,,,,6079.97,0
19505050,21:13:00,21:13:00,1546,27,,,,6331.9,
19505050,21:14:39,21:14:39,3192,28,,,,6716.1,0
19505050,21:16:24,21:16:24,3193,29,,,,7207.87,0
19505050,21:17:18,21:17:18,3194,30,,,,7389.69,0
19505050,21:18:43,21:18:43,3195,31,,,,7741.88,0
19505050,21:19:19,21:19:19,3196,32,,,,7848.16,0
19505050,21:20:04,21:20:04,3197,33,,,,7983.94,0
19505050,21:21:04,21:21:04,3198,34,,,,8192.17,0
19505050,21:23:38,21:23:38,9467,35,,,,8732.34,0
19505050,21:26:00,21:26:00,1493,36,,1,,9511.08,
19505060,20:57:00,20:57:00,10521,1,,,1,0,
19505060,20:57:12,20:57:12,1663,2,,,,105.5,0
19505060,20:57:46,20:57:46,1664,3,,,,364.08,0
19505060,20:58:36,20:58:36,1665,4,,,,737.1,0
19505060,20:59:00,20:59:00,1666,5,,,,941.54,
19505060,20:59:42,20:59:42,1525,6,,,,1356.03,0
19505060,21:00:09,21:00:09,1526,7,,,,1584.03,0
19505060,21:00:23,21:00:23,1527,8,,,,1724.75,0
19505060,21:01:01,21:01:01,1528,9,,,,2141.6,0
19505060,21:01:19,21:01:19,1529,10,,,,2346.87,0
19505060,21:01:41,21:01:41,1530,11,,,,2551.25,0
19505060,21:01:57,21:01:57,1531,12,,,,2749.35,0
19505060,21:02:22,21:02:22,1532,13,,,,2997.33,0
19505060,21:02:43,21:02:43,1533,14,,,,3202.95,0
19505060,21:03:00,21:03:00,1534,15,,,,3339.99,
19505060,21:03:51,21:03:51,1535,16,,,,3568.68,0
19505060,21:04:29,21:04:29,1536,17,,,,3771.45,0
19505060,21:05:11,21:05:11,1537,18,,,,3967.96,0
19505060,21:05:33,21:05:33,1538,19,,,,4073.72,0
19505060,21:06:38,21:06:38,1539,20,,,,4392.3,0
19505060,21:07:34,21:07:34,9473,21,,,,4689.43,0
19505060,21:08:15,21:08:15,1541,22,,,,4906.52,0
19505060,21:09:14,21:09:14,1542,23,,,,5130.59,0
19505060,21:10:17,21:10:17,1543,24,,,,5477.51,0
19505060,21:11:13,21:11:13,1544,25,,,,5800.44,0
19505060,21:12:04,21:12:04,1545,26,,,,6079.97,0
19505060,21:13:00,21:13:00,1546,27,,,,6331.9,
19505060,21:14:39,21:14:39,3192,28,,,,6716.1,0
19505060,21:16:24,21:16:24,3193,29,,,,7207.87,0
19505060,21:17:18,21:17:18,3194,30,,,,7389.69,0
19505060,21:18:43,21:18:43,3195,31,,,,7741.88,0
19505060,21:19:19,21:19:19,3196,32,,,,7848.16,0
19505060,21:20:04,21:20:04,3197,33,,,,7983.94,0
19505060,21:21:04,21:21:04,3198,34,,,,8192.17,0
19505060,21:23:38,21:23:38,9467,35,,,,8732.34,0
19505060,21:26:00,21:26:00,1493,36,,1,,9511.08,
19778020,19:27:00,19:27:00,10521,1,,,1,0,
19778020,19:27:12,19:27:12,1663,2,,,,105.5,0
19778020,19:27:46,19:27:46,1664,3,,,,364.08,0
19778020,19:28:36,19:28:36,1665,4,,,,737.1,0
19778020,19:29:00,19:29:00,1666,5,,,,941.54,
19778020,19:29:53,19:29:53,1525,6,,,,1356.03,0
19778020,19:30:26,19:30:26,1526,7,,,,1584.03,0
19778020,19:30:44,19:30:44,1527,8,,,,1724.75,0
19778020,19:31:32,19:31:32,1528,9,,,,2141.6,0
19778020,19:31:54,19:31:54,1529,10,,,,2346.87,0
19778020,19:32:21,19:32:21,1530,11,,,,2551.25,0
19778020,19:32:42,19:32:42,1531,12,,,,2749.35,0
19778020,19:33:13,19:33:13,1532,13,,,,2997.33,0
19778020,19:33:39,19:33:39,1533,14,,,,3202.95,0
19778020,19:34:00,19:34:00,1534,15,,,,3339.99,
19778020,19:34:51,19:34:51,1535,16,,,,3568.68,0
19778020,19:35:29,19:35:29,1536,17,,,,3771.45,0
19778020,19:36:11,19:36:11,1537,18,,,,3967.96,0
19778020,19:36:33,19:36:33,1538,19,,,,4073.72,0
19778020,19:37:38,19:37:38,1539,20,,,,4392.3,0
19778020,19:38:34,19:38:34,9473,21,,,,4689.43,0
19778020,19:39:15,19:39:15,1541,22,,,,4906.52,0
19778020,19:40:14,19:40:14,1542,23,,,,5130.59,0
19778020,19:41:17,19:41:17,1543,24,,,,5477.51,0
19778020,19:42:13,19:42:13,1544,25,,,,5800.44,0
19778020,19:43:04,19:43:04,1545,26,,,,6079.97,0
19778020,19:44:00,19:44:00,1546,27,,,,6331.9,
19778020,19:45:39,19:45:39,3192,28,,,,6716.1,0
19778020,19:47:24,19:47:24,3193,29,,,,7207.87,0
19778020,19:48:18,19:48:18,3194,30,,,,7389.69,0
19778020,19:49:43,19:49:43,3195,31,,,,7741.88,0
19778020,19:50:19,19:50:19,3196,32,,,,7848.16,0
19778020,19:51:04,19:51:04,3197,33,,,,7983.94,0
19778020,19:52:04,19:52:04,3198,34,,,,8192.17,0
19778020,19:54:38,19:54:38,9467,35,,,,8732.34,0
19778020,19:57:00,19:57:00,1493,36,,1,,9511.08,
19778030,19:27:00,19:27:00,10521,1,,,1,0,
19778030,19:27:12,19:27:12,1663,2,,,,105.5,0
19778030,19:27:46,19:27:46,1664,3,,,,364.08,0
19778030,19:28:36,19:28:36,1665,4,,,,737.1,0
19778030,19:29:00,19:29:00,1666,5,,,,941.54,
19778030,19:29:53,19:29:53,1525,6,,,,1356.03,0
19778030,19:30:26,19:30:26,1526,7,,,,1584.03,0
19778030,19:30:44,19:30:44,1527,8,,,,1724.75,0
19778030,19:31:32,19:31:32,1528,9,,,,2141.6,0
19778030,19:31:54,19:31:54,1529,10,,,,2346.87,0
19778030,19:32:21,19:32:21,1530,11,,,,2551.25,0
19778030,19:32:42,19:32:42,1531,12,,,,2749.35,0
19778030,19:33:13,19:33:13,1532,13,,,,2997.33,0
19778030,19:33:39,19:33:39,1533,14,,,,3202.95,0
19778030,19:34:00,19:34:00,1534,15,,,,3339.99,
19778030,19:34:51,19:34:51,1535,16,,,,3568.68,0
19778030,19:35:29,19:35:29,1536,17,,,,3771.45,0
19778030,19:36:11,19:36:11,1537,18,,,,3967.96,0
19778030,19:36:33,19:36:33,1538,19,,,,4073.72,0
19778030,19:37:38,19:37:38,1539,20,,,,4392.3,0
19778030,19:38:34,19:38:34,9473,21,,,,4689.43,0
19778030,19:39:15,19:39:15,1541,22,,,,4906.52,0
19778030,19:40:14,19:40:14,1542,23,,,,5130.59,0
19778030,19:41:17,19:41:17,1543,24,,,,5477.51,0
19778030,19:42:13,19:42:13,1544,25,,,,5800.44,0
19778030,19:43:04,19:43:04,1545,26,,,,6079.97,0
19778030,19:44:00,19:44:00,1546,27,,,,6331.9,
19778030,19:45:39,19:45:39,3192,28,,,,6716.1,0
19778030,19:47:24,19:47:24,3193,29,,,,7207.87,0
19778030,19:48:18,19:48:18,3194,30,,,,7389.69,0
19778030,19:49:43,19:49:43,3195,31,,,,7741.88,0
19778030,19:50:19,19:50:19,3196,32,,,,7848.16,0
19778030,19:51:04,19:51:04,3197,33,,,,7983.94,0
19778030,19:52:04,19:52:04,3198,34,,,,8192.17,0
19778030,19:54:38,19:54:38,9467,35,,,,8732.34,0
19778030,19:57:00,19:57:00,1493,36,,1,,9511.08,
19778040,19:27:00,19:27:00,10521,1,,,1,0,
19778040,19:27:12,19:27:12,1663,2,,,,105.5,0
19778040,19:27:46,19:27:46,1664,3,,,,364.08,0
19778040,19:28:36,19:28:36,1665,4,,,,737.1,0
19778040,19:29:00,19:29:00,1666,5,,,,941.54,
19778040,19:29:53,19:29:53,1525,6,,,,1356.03,0
19778040,19:30:26,19:30:26,1526,7,,,,1584.03,0
19778040,19:30:44,19:30:44,1527,8,,,,1724.75,0
19778040,19:31:32,19:31:32,1528,9,,,,2141.6,0
19778040,19:31:54,19:31:54,1529,10,,,,2346.87,0
19778040,19:32:21,19:32:21,1530,11,,,,2551.25,0
19778040,19:32:42,19:32:42,1531,12,,,,2749.35,0
19778040,19:33:13,19:33:13,1532,13,,,,2997.33,0
19778040,19:33:39,19:33:39,1533,14,,,,3202.95,0
19778040,19:34:00,19:34:00,1534,15,,,,3339.99,
19778040,19:34:51,19:34:51,1535,16,,,,3568.68,0
19778040,19:35:29,19:35:29,1536,17,,,,3771.45,0
19778040,19:36:11,19:36:11,1537,18,,,,3967.96,0
19778040,19:36:33,19:36:33,1538,19,,,,4073.72,0
19778040,19:37:38,19:37:38,1539,20,,,,4392.3,0
19778040,19:38:34,19:38:34,9473,21,,,,4689.43,0
19778040,19:39:15,19:39:15,1541,22,,,,4906.52,0
19778040,19:40:14,19:40:14,1542,23,,,,5130.59,0
19778040,19:41:17,19:41:17,1543,24,,,,5477.51,0
19778040,19:42:13,19:42:13,1544,25,,,,5800.44,0
19778040,19:43:04,19:43:04,1545,26,,,,6079.97,0
19778040,19:44:00,19:44:00,1546,27,,,,6331.9,
19778040,19:45:39,19:45:39,3192,28,,,,6716.1,0
19778040,19:47:24,19:47:24,3193,29,,,,7207.87,0
19778040,19:48:18,19:48:18,3194,30,,,,7389.69,0
19778040,19:49:43,19:49:43,3195,31,,,,7741.88,0
19778040,19:50:19,19:50:19,3196,32,,,,7848.16,0
19778040,19:51:04,19:51:04,3197,33,,,,7983.94,0
19778040,19:52:04,19:52:04,3198,34,,,,8192.17,0
19778040,19:54:38,19:54:38,9467,35,,,,8732.34,0
19778040,19:57:00,19:57:00,1493,36,,1,,9511.08,
19778050,19:27:00,19:27:00,10521,1,,,1,0,
19778050,19:27:12,19:27:12,1663,2,,,,105.5,0
19778050,19:27:46,19:27:46,1664,3,,,,364.08,0
19778050,19:28:36,19:28:36,1665,4,,,,737.1,0
19778050,19:29:00,19:29:00,1666,5,,,,941.54,
19778050,19:29:53,19:29:53,1525,6,,,,1356.03,0
19778050,19:30:26,19:30:26,1526,7,,,,1584.03,0
19778050,19:30:44,19:30:44,1527,8,,,,1724.75,0
19778050,19:31:32,19:31:32,1528,9,,,,2141.6,0
19778050,19:31:54,19:31:54,1529,10,,,,2346.87,0
19778050,19:32:21,19:32:21,1530,11,,,,2551.25,0
19778050,19:32:42,19:32:42,1531,12,,,,2749.35,0
19778050,19:33:13,19:33:13,1532,13,,,,2997.33,0
19778050,19:33:39,19:33:39,1533,14,,,,3202.95,0
19778050,19:34:00,19:34:00,1534,15,,,,3339.99,
19778050,19:34:51,19:34:51,1535,16,,,,3568.68,0
19778050,19:35:29,19:35:29,1536,17,,,,3771.45,0
19778050,19:36:11,19:36:11,1537,18,,,,3967.96,0
19778050,19:36:33,19:36:33,1538,19,,,,4073.72,0
19778050,19:37:38,19:37:38,1539,20,,,,4392.3,0
19778050,19:38:34,19:38:34,9473,21,,,,4689.43,0
19778050,19:39:15,19:39:15,1541,22,,,,4906.52,0
19778050,19:40:14,19:40:14,1542,23,,,,5130.59,0
19778050,19:41:17,19:41:17,1543,24,,,,5477.51,0
19778050,19:42:13,19:42:13,1544,25,,,,5800.44,0
19778050,19:43:04,19:43:04,1545,26,,,,6079.97,0
19778050,19:44:00,19:44:00,1546,27,,,,6331.9,
19778050,19:45:39,19:45:39,3192,28,,,,6716.1,0
19778050,19:47:24,19:47:24,3193,29,,,,7207.87,0
19778050,19:48:18,19:48:18,3194,30,,,,7389.69,0
19778050,19:49:43,19:49:43,3195,31,,,,7741.88,0
19778050,19:50:19,19:50:19,3196,32,,,,7848.16,0
19778050,19:51:04,19:51:04,3197,33,,,,7983.94,0
19778050,19:52:04,19:52:04,3198,34,,,,8192.17,0
19778050,19:54:38,19:54:38,9467,35,,,,8732.34,0
19778050,19:57:00,19:57:00,1493,36,,1,,9511.08,
19778060,19:27:00,19:27:00,10521,1,,,1,0,
19778060,19:27:12,19:27:12,1663,2,,,,105.5,0
19778060,19:27:46,19:27:46,1664,3,,,,364.08,0
19778060,19:28:36,19:28:36,1665,4,,,,737.1,0
19778060,19:29:00,19:29:00,1666,5,,,,941.54,
19778060,19:29:53,19:29:53,1525,6,,,,1356.03,0
19778060,19:30:26,19:30:26,1526,7,,,,1584.03,0
19778060,19:30:44,19:30:44,1527,8,,,,1724.75,0
19778060,19:31:32,19:31:32,1528,9,,,,2141.6,0
19778060,19:31:54,19:31:54,1529,10,,,,2346.87,0
19778060,19:32:21,19:32:21,1530,11,,,,2551.25,0
19778060,19:32:42,19:32:42,1531,12,,,,2749.35,0
19778060,19:33:13,19:33:13,1532,13,,,,2997.33,0
19778060,19:33:39,19:33:39,1533,14,,,,3202.95,0
19778060,19:34:00,19:34:00,1534,15,,,,3339.99,
19778060,19:34:51,19:34:51,1535,16,,,,3568.68,0
19778060,19:35:29,19:35:29,1536,17,,,,3771.45,0
19778060,19:36:11,19:36:11,1537,18,,,,3967.96,0
19778060,19:36:33,19:36:33,1538,19,,,,4073.72,0
19778060,19:37:38,19:37:38,1539,20,,,,4392.3,0
19778060,19:38:34,19:38:34,9473,21,,,,4689.43,0
19778060,19:39:15,19:39:15,1541,22,,,,4906.52,0
19778060,19:40:14,19:40:14,1542,23,,,,5130.59,0
19778060,19:41:17,19:41:17,1543,24,,,,5477.51,0
19778060,19:42:13,19:42:13,1544,25,,,,5800.44,0
19778060,19:43:04,19:43:04,1545,26,,,,6079.97,0
19778060,19:44:00,19:44:00,1546,27,,,,6331.9,
19778060,19:45:39,19:45:39,3192,28,,,,6716.1,0
19778060,19:47:24,19:47:24,3193,29,,,,7207.87,0
19778060,19:48:18,19:48:18,3194,30,,,,7389.69,0
19778060,19:49:43,19:49:43,3195,31,,,,7741.88,0
19778060,19:50:19,19:50:19,3196,32,,,,7848.16,0
19778060,19:51:04,19:51:04,3197,33,,,,7983.94,0
19778060,19:52:04,19:52:04,3198,34,,,,8192.17,0
19778060,19:54:38,19:54:38,9467,35,,,,8732.34,0
19778060,19:57:00,19:57:00,1493,36,,1,,9511.08,
19818010,12:33:00,12:33:00,10521,1,,,1,0,
19818010,12:33:25,12:33:25,1663,2,,,,105.5,0
19818010,12:34:32,12:34:32,1664,3,,,,364.08,0
19818010,12:36:12,12:36:12,1665,4,,,,737.1,0
19818010,12:37:00,12:37:00,1666,5,,,,941.54,
19818010,12:37:53,12:37:53,1525,6,,,,1356.03,0
19818010,12:38:26,12:38:26,1526,7,,,,1584.03,0
19818010,12:38:44,12:38:44,1527,8,,,,1724.75,0
19818010,12:39:32,12:39:32,1528,9,,,,2141.6,0
19818010,12:39:54,12:39:54,1529,10,,,,2346.87,0
19818010,12:40:21,12:40:21,1530,11,,,,2551.25,0
19818010,12:40:42,12:40:42,1531,12,,,,2749.35,0
19818010,12:41:13,12:41:13,1532,13,,,,2997.33,0
19818010,12:41:39,12:41:39,1533,14,,,,3202.95,0
19818010,12:42:00,12:42:00,1534,15,,,,3339.99,
19818010,12:42:30,12:42:30,1535,16,,,,3568.68,0
19818010,12:42:53,12:42:53,1536,17,,,,3771.45,0
19818010,12:43:18,12:43:18,1537,18,,,,3967.96,0
19818010,12:43:31,12:43:31,1538,19,,,,4073.72,0
19818010,12:44:11,12:44:11,1539,20,,,,4392.3,0
19818010,12:44:44,12:44:44,9473,21,,,,4689.43,0
19818010,12:45:09,12:45:09,1541,22,,,,4906.52,0
19818010,12:45:44,12:45:44,1542,23,,,,5130.59,0
19818010,12:46:22,12:46:22,1543,24,,,,5477.51,0
19818010,12:46:55,12:46:55,1544,25,,,,5800.44,0
19818010,12:47:26,12:47:26,1545,26,,,,6079.97,0
19818010,12:48:00,12:48:00,1546,27,,,,6331.9,
19818010,12:49:16,12:49:16,3192,28,,,,6716.1,0
19818010,12:50:37,12:50:37,3193,29,,,,7207.87,0
19818010,12:51:19,12:51:19,3194,30,,,,7389.69,0
19818010,12:52:24,12:52:24,3195,31,,,,7741.88,0
19818010,12:52:51,12:52:51,3196,32,,,,7848.16,0
19818010,12:53:26,12:53:26,3197,33,,,,7983.94,0
19818010,12:54:12,12:54:12,3198,34,,,,8192.17,0
19818010,12:56:11,12:56:11,9467,35,,,,8732.34,0
19818010,12:58:00,12:58:00,1493,36,,1,,9511.08,
19818120,12:33:00,12:33:00,10521,1,,,1,0,
19818120,12:33:25,12:33:25,1663,2,,,,105.5,0
19818120,12:34:32,12:34:32,1664,3,,,,364.08,0
19818120,12:36:12,12:36:12,1665,4,,,,737.1,0
19818120,12:37:00,12:37:00,1666,5,,,,941.54,
19818120,12:37:53,12:37:53,1525,6,,,,1356.03,0
19818120,12:38:26,12:38:26,1526,7,,,,1584.03,0
19818120,12:38:44,12:38:44,1527,8,,,,1724.75,0
19818120,12:39:32,12:39:32,1528,9,,,,2141.6,0
19818120,12:39:54,12:39:54,1529,10,,,,2346.87,0
19818120,12:40:21,12:40:21,1530,11,,,,2551.25,0
19818120,12:40:42,12:40:42,1531,12,,,,2749.35,0
19818120,12:41:13,12:41:13,1532,13,,,,2997.33,0
19818120,12:41:39,12:41:39,1533,14,,,,3202.95,0
19818120,12:42:00,12:42:00,1534,15,,,,3339.99,
19818120,12:42:30,12:42:30,1535,16,,,,3568.68,0
19818120,12:42:53,12:42:53,1536,17,,,,3771.45,0
19818120,12:43:18,12:43:18,1537,18,,,,3967.96,0
19818120,12:43:31,12:43:31,1538,19,,,,4073.72,0
19818120,12:44:11,12:44:11,1539,20,,,,4392.3,0
19818120,12:44:44,12:44:44,9473,21,,,,4689.43,0
19818120,12:45:09,12:45:09,1541,22,,,,4906.52,0
19818120,12:45:44,12:45:44,1542,23,,,,5130.59,0
19818120,12:46:22,12:46:22,1543,24,,,,5477.51,0
19818120,12:46:55,12:46:55,1544,25,,,,5800.44,0
19818120,12:47:26,12:47:26,1545,26,,,,6079.97,0
19818120,12:48:00,12:48:00,1546,27,,,,6331.9,
19818120,12:49:16,12:49:16,3192,28,,,,6716.1,0
19818120,12:50:37,12:50:37,3193,29,,,,7207.87,0
19818120,12:51:19,12:51:19,3194,30,,,,7389.69,0
19818120,12:52:24,12:52:24,3195,31,,,,7741.88,0
19818120,12:52:51,12:52:51,3196,32,,,,7848.16,0
19818120,12:53:26,12:53:26,3197,33,,,,7983.94,0
19818120,12:54:12,12:54:12,3198,34,,,,8192.17,0
19818120,12:56:11,12:56:11,9467,35,,,,8732.34,0
19818120,12:58:00,12:58:00,1493,36,,1,,9511.08,
20100010,18:03:00,18:03:00,10521,1,,,1,0,
20100010,18:03:25,18:03:25,1663,2,,,,105.5,0
20100010,18:04:32,18:04:32,1664,3,,,,364.08,0
20100010,18:06:12,18:06:12,1665,4,,,,737.1,0
20100010,18:07:00,18:07:00,1666,5,,,,941.54,
20100010,18:07:53,18:07:53,1525,6,,,,1356.03,0
20100010,18:08:26,18:08:26,1526,7,,,,1584.03,0
20100010,18:08:44,18:08:44,1527,8,,,,1724.75,0
20100010,18:09:32,18:09:32,1528,9,,,,2141.6,0
20100010,18:09:54,18:09:54,1529,10,,,,2346.87,0
20100010,18:10:21,18:10:21,1530,11,,,,2551.25,0
20100010,18:10:42,18:10:42,1531,12,,,,2749.35,0
20100010,18:11:13,18:11:13,1532,13,,,,2997.33,0
20100010,18:11:39,18:11:39,1533,14,,,,3202.95,0
20100010,18:12:00,18:12:00,1534,15,,,,3339.99,
20100010,18:12:30,18:12:30,1535,16,,,,3568.68,0
20100010,18:12:53,18:12:53,1536,17,,,,3771.45,0
20100010,18:13:18,18:13:18,1537,18,,,,3967.96,0
20100010,18:13:31,18:13:31,1538,19,,,,4073.72,0
20100010,18:14:11,18:14:11,1539,20,,,,4392.3,0
20100010,18:14:44,18:14:44,9473,21,,,,4689.43,0
20100010,18:15:09,18:15:09,1541,22,,,,4906.52,0
20100010,18:15:44,18:15:44,1542,23,,,,5130.59,0
20100010,18:16:22,18:16:22,1543,24,,,,5477.51,0
20100010,18:16:55,18:16:55,1544,25,,,,5800.44,0
20100010,18:17:26,18:17:26,1545,26,,,,6079.97,0
20100010,18:18:00,18:18:00,1546,27,,,,6331.9,
20100010,18:19:16,18:19:16,3192,28,,,,6716.1,0
20100010,18:20:37,18:20:37,3193,29,,,,7207.87,0
20100010,18:21:19,18:21:19,3194,30,,,,7389.69,0
20100010,18:22:24,18:22:24,3195,31,,,,7741.88,0
20100010,18:22:51,18:22:51,3196,32,,,,7848.16,0
20100010,18:23:26,18:23:26,3197,33,,,,7983.94,0
20100010,18:24:12,18:24:12,3198,34,,,,8192.17,0
20100010,18:26:11,18:26:11,9467,35,,,,8732.34,0
20100010,18:28:00,18:28:00,1493,36,,1,,9511.08,
20100120,18:03:00,18:03:00,10521,1,,,1,0,
20100120,18:03:25,18:03:25,1663,2,,,,105.5,0
20100120,18:04:32,18:04:32,1664,3,,,,364.08,0
20100120,18:06:12,18:06:12,1665,4,,,,737.1,0
20100120,18:07:00,18:07:00,1666,5,,,,941.54,
20100120,18:07:53,18:07:53,1525,6,,,,1356.03,0
20100120,18:08:26,18:08:26,1526,7,,,,1584.03,0
20100120,18:08:44,18:08:44,1527,8,,,,1724.75,0
20100120,18:09:32,18:09:32,1528,9,,,,2141.6,0
20100120,18:09:54,18:09:54,1529,10,,,,2346.87,0
20100120,18:10:21,18:10:21,1530,11,,,,2551.25,0
20100120,18:10:42,18:10:42,1531,12,,,,2749.35,0
20100120,18:11:13,18:11:13,1532,13,,,,2997.33,0
20100120,18:11:39,18:11:39,1533,14,,,,3202.95,0
20100120,18:12:00,18:12:00,1534,15,,,,3339.99,
20100120,18:12:30,18:12:30,1535,16,,,,3568.68,0
20100120,18:12:53,18:12:53,1536,17,,,,3771.45,0
20100120,18:13:18,18:13:18,1537,18,,,,3967.96,0
20100120,18:13:31,18:13:31,1538,19,,,,4073.72,0
20100120,18:14:11,18:14:11,1539,20,,,,4392.3,0
20100120,18:14:44,18:14:44,9473,21,,,,4689.43,0
20100120,18:15:09,18:15:09,1541,22,,,,4906.52,0
20100120,18:15:44,18:15:44,1542,23,,,,5130.59,0
20100120,18:16:22,18:16:22,1543,24,,,,5477.51,0
20100120,18:16:55,18:16:55,1544,25,,,,5800.44,0
20100120,18:17:26,18:17:26,1545,26,,,,6079.97,0
20100120,18:18:00,18:18:00,1546,27,,,,6331.9,
20100120,18:19:16,18:19:16,3192,28,,,,6716.1,0
20100120,18:20:37,18:20:37,3193,29,,,,7207.87,0
20100120,18:21:19,18:21:19,3194,30,,,,7389.69,0
20100120,18:22:24,18:22:24,3195,31,,,,7741.88,0
20100120,18:22:51,18:22:51,3196,32,,,,7848.16,0
20100120,18:23:26,18:23:26,3197,33,,,,7983.94,0
20100120,18:24:12,18:24:12,3198,34,,,,8192.17,0
20100120,18:26:11,18:26:11,9467,35,,,,8732.34,0
20100120,18:28:00,18:28:00,1493,36,,1,,9511.08,
20165020,08:30:00,08:30:00,10521,1,,,1,0,
20165020,08:30:12,08:30:12,1663,2,,,,105.5,0
20165020,08:30:46,08:30:46,1664,3,,,,364.08,0
20165020,08:31:36,08:31:36,1665,4,,,,737.1,0
20165020,08:32:00,08:32:00,1666,5,,,,941.54,
20165020,08:32:53,08:32:53,1525,6,,,,1356.03,0
20165020,08:33:26,08:33:26,1526,7,,,,1584.03,0
20165020,08:33:44,08:33:44,1527,8,,,,1724.75,0
20165020,08:34:32,08:34:32,1528,9,,,,2141.6,0
20165020,08:34:54,08:34:54,1529,10,,,,2346.87,0
20165020,08:35:21,08:35:21,1530,11,,,,2551.25,0
20165020,08:35:42,08:35:42,1531,12,,,,2749.35,0
20165020,08:36:13,08:36:13,1532,13,,,,2997.33,0
20165020,08:36:39,08:36:39,1533,14,,,,3202.95,0
20165020,08:37:00,08:37:00,1534,15,,,,3339.99,
20165020,08:37:51,08:37:51,1535,16,,,,3568.68,0
20165020,08:38:29,08:38:29,1536,17,,,,3771.45,0
20165020,08:39:11,08:39:11,1537,18,,,,3967.96,0
20165020,08:39:33,08:39:33,1538,19,,,,4073.72,0
20165020,08:40:38,08:40:38,1539,20,,,,4392.3,0
20165020,08:41:34,08:41:34,9473,21,,,,4689.43,0
20165020,08:42:15,08:42:15,1541,22,,,,4906.52,0
20165020,08:43:14,08:43:14,1542,23,,,,5130.59,0
20165020,08:44:17,08:44:17,1543,24,,,,5477.51,0
20165020,08:45:13,08:45:13,1544,25,,,,5800.44,0
20165020,08:46:04,08:46:04,1545,26,,,,6079.97,0
20165020,08:47:00,08:47:00,1546,27,,,,6331.9,
20165020,08:48:39,08:48:39,3192,28,,,,6716.1,0
20165020,08:50:24,08:50:24,3193,29,,,,7207.87,0
20165020,08:51:18,08:51:18,3194,30,,,,7389.69,0
20165020,08:52:43,08:52:43,3195,31,,,,7741.88,0
20165020,08:53:19,08:53:19,3196,32,,,,7848.16,0
20165020,08:54:04,08:54:04,3197,33,,,,7983.94,0
20165020,08:55:04,08:55:04,3198,34,,,,8192.17,0
20165020,08:57:38,08:57:38,9467,35,,,,8732.34,0
20165020,09:00:00,09:00:00,1493,36,,1,,9511.08,
20165030,08:30:00,08:30:00,10521,1,,,1,0,
20165030,08:30:12,08:30:12,1663,2,,,,105.5,0
20165030,08:30:46,08:30:46,1664,3,,,,364.08,0
20165030,08:31:36,08:31:36,1665,4,,,,737.1,0
20165030,08:32:00,08:32:00,1666,5,,,,941.54,
20165030,08:32:53,08:32:53,1525,6,,,,1356.03,0
20165030,08:33:26,08:33:26,1526,7,,,,1584.03,0
20165030,08:33:44,08:33:44,1527,8,,,,1724.75,0
20165030,08:34:32,08:34:32,1528,9,,,,2141.6,0
20165030,08:34:54,08:34:54,1529,10,,,,2346.87,0
20165030,08:35:21,08:35:21,1530,11,,,,2551.25,0
20165030,08:35:42,08:35:42,1531,12,,,,2749.35,0
20165030,08:36:13,08:36:13,1532,13,,,,2997.33,0
20165030,08:36:39,08:36:39,1533,14,,,,3202.95,0
20165030,08:37:00,08:37:00,1534,15,,,,3339.99,
20165030,08:37:51,08:37:51,1535,16,,,,3568.68,0
20165030,08:38:29,08:38:29,1536,17,,,,3771.45,0
20165030,08:39:11,08:39:11,1537,18,,,,3967.96,0
20165030,08:39:33,08:39:33,1538,19,,,,4073.72,0
20165030,08:40:38,08:40:38,1539,20,,,,4392.3,0
20165030,08:41:34,08:41:34,9473,21,,,,4689.43,0
20165030,08:42:15,08:42:15,1541,22,,,,4906.52,0
20165030,08:43:14,08:43:14,1542,23,,,,5130.59,0
20165030,08:44:17,08:44:17,1543,24,,,,5477.51,0
20165030,08:45:13,08:45:13,1544,25,,,,5800.44,0
20165030,08:46:04,08:46:04,1545,26,,,,6079.97,0
20165030,08:47:00,08:47:00,1546,27,,,,6331.9,
20165030,08:48:39,08:48:39,3192,28,,,,6716.1,0
20165030,08:50:24,08:50:24,3193,29,,,,7207.87,0
20165030,08:51:18,08:51:18,3194,30,,,,7389.69,0
20165030,08:52:43,08:52:43,3195,31,,,,7741.88,0
20165030,08:53:19,08:53:19,3196,32,,,,7848.16,0
20165030,08:54:04,08:54:04,3197,33,,,,7983.94,0
20165030,08:55:04,08:55:04,3198,34,,,,8192.17,0
20165030,08:57:38,08:57:38,9467,35,,,,8732.34,0
20165030,09:00:00,09:00:00,1493,36,,1,,9511.08,
20165040,08:30:00,08:30:00,10521,1,,,1,0,
20165040,08:30:12,08:30:12,1663,2,,,,105.5,0
20165040,08:30:46,08:30:46,1664,3,,,,364.08,0
20165040,08:31:36,08:31:36,1665,4,,,,737.1,0
20165040,08:32:00,08:32:00,1666,5,,,,941.54,
20165040,08:32:53,08:32:53,1525,6,,,,1356.03,0
20165040,08:33:26,08:33:26,1526,7,,,,1584.03,0
20165040,08:33:44,08:33:44,1527,8,,,,1724.75,0
20165040,08:34:32,08:34:32,1528,9,,,,2141.6,0
20165040,08:34:54,08:34:54,1529,10,,,,2346.87,0
20165040,08:35:21,08:35:21,1530,11,,,,2551.25,0
20165040,08:35:42,08:35:42,1531,12,,,,2749.35,0
20165040,08:36:13,08:36:13,1532,13,,,,2997.33,0
20165040,08:36:39,08:36:39,1533,14,,,,3202.95,0
20165040,08:37:00,08:37:00,1534,15,,,,3339.99,
20165040,08:37:51,08:37:51,1535,16,,,,3568.68,0
20165040,08:38:29,08:38:29,1536,17,,,,3771.45,0
20165040,08:39:11,08:39:11,1537,18,,,,3967.96,0
20165040,08:39:33,08:39:33,1538,19,,,,4073.72,0
20165040,08:40:38,08:40:38,1539,20,,,,4392.3,0
20165040,08:41:34,08:41:34,9473,21,,,,4689.43,0
20165040,08:42:15,08:42:15,1541,22,,,,4906.52,0
20165040,08:43:14,08:43:14,1542,23,,,,5130.59,0
20165040,08:44:17,08:44:17,1543,24,,,,5477.51,0
20165040,08:45:13,08:45:13,1544,25,,,,5800.44,0
20165040,08:46:04,08:46:04,1545,26,,,,6079.97,0
20165040,08:47:00,08:47:00,1546,27,,,,6331.9,
20165040,08:48:39,08:48:39,3192,28,,,,6716.1,0
20165040,08:50:24,08:50:24,3193,29,,,,7207.87,0
20165040,08:51:18,08:51:18,3194,30,,,,7389.69,0
20165040,08:52:43,08:52:43,3195,31,,,,7741.88,0
20165040,08:53:19,08:53:19,3196,32,,,,7848.16,0
20165040,08:54:04,08:54:04,3197,33,,,,7983.94,0
20165040,08:55:04,08:55:04,3198,34,,,,8192.17,0
20165040,08:57:38,08:57:38,9467,35,,,,8732.34,0
20165040,09:00:00,09:00:00,1493,36,,1,,9511.08,
20165050,08:30:00,08:30:00,10521,1,,,1,0,
20165050,08:30:12,08:30:12,1663,2,,,,105.5,0
20165050,08:30:46,08:30:46,1664,3,,,,364.08,0
20165050,08:31:36,08:31:36,1665,4,,,,737.1,0
20165050,08:32:00,08:32:00,1666,5,,,,941.54,
20165050,08:32:53,08:32:53,1525,6,,,,1356.03,0
20165050,08:33:26,08:33:26,1526,7,,,,1584.03,0
20165050,08:33:44,08:33:44,1527,8,,,,1724.75,0
20165050,08:34:32,08:34:32,1528,9,,,,2141.6,0
20165050,08:34:54,08:34:54,1529,10,,,,2346.87,0
20165050,08:35:21,08:35:21,1530,11,,,,2551.25,0
20165050,08:35:42,08:35:42,1531,12,,,,2749.35,0
20165050,08:36:13,08:36:13,1532,13,,,,2997.33,0
20165050,08:36:39,08:36:39,1533,14,,,,3202.95,0
20165050,08:37:00,08:37:00,1534,15,,,,3339.99,
20165050,08:37:51,08:37:51,1535,16,,,,3568.68,0
20165050,08:38:29,08:38:29,1536,17,,,,3771.45,0
20165050,08:39:11,08:39:11,1537,18,,,,3967.96,0
20165050,08:39:33,08:39:33,1538,19,,,,4073.72,0
20165050,08:40:38,08:40:38,1539,20,,,,4392.3,0
20165050,08:41:34,08:41:34,9473,21,,,,4689.43,0
20165050,08:42:15,08:42:15,1541,22,,,,4906.52,0
20165050,08:43:14,08:43:14,1542,23,,,,5130.59,0
20165050,08:44:17,08:44:17,1543,24,,,,5477.51,0
20165050,08:45:13,08:45:13,1544,25,,,,5800.44,0
20165050,08:46:04,08:46:04,1545,26,,,,6079.97,0
20165050,08:47:00,08:47:00,1546,27,,,,6331.9,
20165050,08:48:39,08:48:39,3192,28,,,,6716.1,0
20165050,08:50:24,08:50:24,3193,29,,,,7207.87,0
20165050,08:51:18,08:51:18,3194,30,,,,7389.69,0
20165050,08:52:43,08:52:43,3195,31,,,,7741.88,0
20165050,08:53:19,08:53:19,3196,32,,,,7848.16,0
20165050,08:54:04,08:54:04,3197,33,,,,7983.94,0
20165050,08:55:04,08:55:04,3198,34,,,,8192.17,0
20165050,08:57:38,08:57:38,9467,35,,,,8732.34,0
20165050,09:00:00,09:00:00,1493,36,,1,,9511.08,
20165060,08:30:00,08:30:00,10521,1,,,1,0,
20165060,08:30:12,08:30:12,1663,2,,,,105.5,0
20165060,08:30:46,08:30:46,1664,3,,,,364.08,0
20165060,08:31:36,08:31:36,1665,4,,,,737.1,0
20165060,08:32:00,08:32:00,1666,5,,,,941.54,
20165060,08:32:53,08:32:53,1525,6,,,,1356.03,0
20165060,08:33:26,08:33:26,1526,7,,,,1584.03,0
20165060,08:33:44,08:33:44,1527,8,,,,1724.75,0
20165060,08:34:32,08:34:32,1528,9,,,,2141.6,0
20165060,08:34:54,08:34:54,1529,10,,,,2346.87,0
20165060,08:35:21,08:35:21,1530,11,,,,2551.25,0
20165060,08:35:42,08:35:42,1531,12,,,,2749.35,0
20165060,08:36:13,08:36:13,1532,13,,,,2997.33,0
20165060,08:36:39,08:36:39,1533,14,,,,3202.95,0
20165060,08:37:00,08:37:00,1534,15,,,,3339.99,
20165060,08:37:51,08:37:51,1535,16,,,,3568.68,0
20165060,08:38:29,08:38:29,1536,17,,,,3771.45,0
20165060,08:39:11,08:39:11,1537,18,,,,3967.96,0
20165060,08:39:33,08:39:33,1538,19,,,,4073.72,0
20165060,08:40:38,08:40:38,1539,20,,,,4392.3,0
20165060,08:41:34,08:41:34,9473,21,,,,4689.43,0
20165060,08:42:15,08:42:15,1541,22,,,,4906.52,0
20165060,08:43:14,08:43:14,1542,23,,,,5130.59,0
20165060,08:44:17,08:44:17,1543,24,,,,5477.51,0
20165060,08:45:13,08:45:13,1544,25,,,,5800.44,0
20165060,08:46:04,08:46:04,1545,26,,,,6079.97,0
20165060,08:47:00,08:47:00,1546,27,,,,6331.9,
20165060,08:48:39,08:48:39,3192,28,,,,6716.1,0
20165060,08:50:24,08:50:24,3193,29,,,,7207.87,0
20165060,08:51:18,08:51:18,3194,30,,,,7389.69,0
20165060,08:52:43,08:52:43,3195,31,,,,7741.88,0
20165060,08:53:19,08:53:19,3196,32,,,,7848.16,0
20165060,08:54:04,08:54:04,3197,33,,,,7983.94,0
20165060,08:55:04,08:55:04,3198,34,,,,8192.17,0
20165060,08:57:38,08:57:38,9467,35,,,,8732.34,0
20165060,09:00:00,09:00:00,1493,36,,1,,9511.08,
20185090,12:28:00,12:28:00,10521,1,,,1,0,
20185090,12:28:25,12:28:25,1663,2,,,,105.5,0
20185090,12:29:32,12:29:32,1664,3,,,,364.08,0
20185090,12:31:12,12:31:12,1665,4,,,,737.1,0
20185090,12:32:00,12:32:00,1666,5,,,,941.54,
20185090,12:32:53,12:32:53,1525,6,,,,1356.03,0
20185090,12:33:26,12:33:26,1526,7,,,,1584.03,0
20185090,12:33:44,12:33:44,1527,8,,,,1724.75,0
20185090,12:34:32,12:34:32,1528,9,,,,2141.6,0
20185090,12:34:54,12:34:54,1529,10,,,,2346.87,0
20185090,12:35:21,12:35:21,1530,11,,,,2551.25,0
20185090,12:35:42,12:35:42,1531,12,,,,2749.35,0
20185090,12:36:13,12:36:13,1532,13,,,,2997.33,0
20185090,12:36:39,12:36:39,1533,14,,,,3202.95,0
20185090,12:37:00,12:37:00,1534,15,,,,3339.99,
20185090,12:37:30,12:37:30,1535,16,,,,3568.68,0
20185090,12:37:53,12:37:53,1536,17,,,,3771.45,0
20185090,12:38:18,12:38:18,1537,18,,,,3967.96,0
20185090,12:38:31,12:38:31,1538,19,,,,4073.72,0
20185090,12:39:11,12:39:11,1539,20,,,,4392.3,0
20185090,12:39:44,12:39:44,9473,21,,,,4689.43,0
20185090,12:40:09,12:40:09,1541,22,,,,4906.52,0
20185090,12:40:44,12:40:44,1542,23,,,,5130.59,0
20185090,12:41:22,12:41:22,1543,24,,,,5477.51,0
20185090,12:41:55,12:41:55,1544,25,,,,5800.44,0
20185090,12:42:26,12:42:26,1545,26,,,,6079.97,0
20185090,12:43:00,12:43:00,1546,27,,,,6331.9,
20185090,12:44:16,12:44:16,3192,28,,,,6716.1,0
20185090,12:45:37,12:45:37,3193,29,,,,7207.87,0
20185090,12:46:19,12:46:19,3194,30,,,,7389.69,0
20185090,12:47:24,12:47:24,3195,31,,,,7741.88,0
20185090,12:47:51,12:47:51,3196,32,,,,7848.16,0
20185090,12:48:26,12:48:26,3197,33,,,,7983.94,0
20185090,12:49:12,12:49:12,3198,34,,,,8192.17,0
20185090,12:51:11,12:51:11,9467,35,,,,8732.34,0
20185090,12:53:00,12:53:00,1493,36,,1,,9511.08,
20396070,09:58:00,09:58:00,10521,1,,,1,0,
20396070,09:58:25,09:58:25,1663,2,,,,105.5,0
20396070,09:59:32,09:59:32,1664,3,,,,364.08,0
20396070,10:01:12,10:01:12,1665,4,,,,737.1,0
20396070,10:02:00,10:02:00,1666,5,,,,941.54,
20396070,10:02:53,10:02:53,1525,6,,,,1356.03,0
20396070,10:03:26,10:03:26,1526,7,,,,1584.03,0
20396070,10:03:44,10:03:44,1527,8,,,,1724.75,0
20396070,10:04:32,10:04:32,1528,9,,,,2141.6,0
20396070,10:04:54,10:04:54,1529,10,,,,2346.87,0
20396070,10:05:21,10:05:21,1530,11,,,,2551.25,0
20396070,10:05:42,10:05:42,1531,12,,,,2749.35,0
20396070,10:06:13,10:06:13,1532,13,,,,2997.33,0
20396070,10:06:39,10:06:39,1533,14,,,,3202.95,0
20396070,10:07:00,10:07:00,1534,15,,,,3339.99,
20396070,10:07:30,10:07:30,1535,16,,,,3568.68,0
20396070,10:07:53,10:07:53,1536,17,,,,3771.45,0
20396070,10:08:18,10:08:18,1537,18,,,,3967.96,0
20396070,10:08:31,10:08:31,1538,19,,,,4073.72,0
20396070,10:09:11,10:09:11,1539,20,,,,4392.3,0
20396070,10:09:44,10:09:44,9473,21,,,,4689.43,0
20396070,10:10:09,10:10:09,1541,22,,,,4906.52,0
20396070,10:10:44,10:10:44,1542,23,,,,5130.59,0
20396070,10:11:22,10:11:22,1543,24,,,,5477.51,0
20396070,10:11:55,10:11:55,1544,25,,,,5800.44,0
20396070,10:12:26,10:12:26,1545,26,,,,6079.97,0
20396070,10:13:00,10:13:00,1546,27,,,,6331.9,
20396070,10:14:16,10:14:16,3192,28,,,,6716.1,0
20396070,10:15:37,10:15:37,3193,29,,,,7207.87,0
20396070,10:16:19,10:16:19,3194,30,,,,7389.69,0
20396070,10:17:24,10:17:24,3195,31,,,,7741.88,0
20396070,10:17:51,10:17:51,3196,32,,,,7848.16,0
20396070,10:18:26,10:18:26,3197,33,,,,7983.94,0
20396070,10:19:12,10:19:12,3198,34,,,,8192.17,0
20396070,10:21:11,10:21:11,9467,35,,,,8732.34,0
20396070,10:23:00,10:23:00,1493,36,,1,,9511.08,
20425070,08:58:00,08:58:00,10521,1,,,1,0,
20425070,08:58:25,08:58:25,1663,2,,,,105.5,0
20425070,08:59:32,08:59:32,1664,3,,,,364.08,0
20425070,09:01:12,09:01:12,1665,4,,,,737.1,0
20425070,09:02:00,09:02:00,1666,5,,,,941.54,
20425070,09:02:53,09:02:53,1525,6,,,,1356.03,0
20425070,09:03:26,09:03:26,1526,7,,,,1584.03,0
20425070,09:03:44,09:03:44,1527,8,,,,1724.75,0
20425070,09:04:32,09:04:32,1528,9,,,,2141.6,0
20425070,09:04:54,09:04:54,1529,10,,,,2346.87,0
20425070,09:05:21,09:05:21,1530,11,,,,2551.25,0
20425070,09:05:42,09:05:42,1531,12,,,,2749.35,0
20425070,09:06:13,09:06:13,1532,13,,,,2997.33,0
20425070,09:06:39,09:06:39,1533,14,,,,3202.95,0
20425070,09:07:00,09:07:00,1534,15,,,,3339.99,
20425070,09:07:30,09:07:30,1535,16,,,,3568.68,0
20425070,09:07:53,09:07:53,1536,17,,,,3771.45,0
20425070,09:08:18,09:08:18,1537,18,,,,3967.96,0
20425070,09:08:31,09:08:31,1538,19,,,,4073.72,0
20425070,09:09:11,09:09:11,1539,20,,,,4392.3,0
20425070,09:09:44,09:09:44,9473,21,,,,4689.43,0
20425070,09:10:09,09:10:09,1541,22,,,,4906.52,0
20425070,09:10:44,09:10:44,1542,23,,,,5130.59,0
20425070,09:11:22,09:11:22,1543,24,,,,5477.51,0
20425070,09:11:55,09:11:55,1544,25,,,,5800.44,0
20425070,09:12:26,09:12:26,1545,26,,,,6079.97,0
20425070,09:13:00,09:13:00,1546,27,,,,6331.9,
20425070,09:14:16,09:14:16,3192,28,,,,6716.1,0
20425070,09:15:37,09:15:37,3193,29,,,,7207.87,0
20425070,09:16:19,09:16:19,3194,30,,,,7389.69,0
20425070,09:17:24,09:17:24,3195,31,,,,7741.88,0
20425070,09:17:51,09:17:51,3196,32,,,,7848.16,0
20425070,09:18:26,09:18:26,3197,33,,,,7983.94,0
20425070,09:19:12,09:19:12,3198,34,,,,8192.17,0
20425070,09:21:11,09:21:11,9467,35,,,,8732.34,0
20425070,09:23:00,09:23:00,1493,36,,1,,9511.08,
20466090,09:28:00,09:28:00,10521,1,,,1,0,
20466090,09:28:25,09:28:25,1663,2,,,,105.5,0
20466090,09:29:32,09:29:32,1664,3,,,,364.08,0
20466090,09:31:12,09:31:12,1665,4,,,,737.1,0
20466090,09:32:00,09:32:00,1666,5,,,,941.54,
20466090,09:32:53,09:32:53,1525,6,,,,1356.03,0
20466090,09:33:26,09:33:26,1526,7,,,,1584.03,0
20466090,09:33:44,09:33:44,1527,8,,,,1724.75,0
20466090,09:34:32,09:34:32,1528,9,,,,2141.6,0
20466090,09:34:54,09:34:54,1529,10,,,,2346.87,0
20466090,09:35:21,09:35:21,1530,11,,,,2551.25,0
20466090,09:35:42,09:35:42,1531,12,,,,2749.35,0
20466090,09:36:13,09:36:13,1532,13,,,,2997.33,0
20466090,09:36:39,09:36:39,1533,14,,,,3202.95,0
20466090,09:37:00,09:37:00,1534,15,,,,3339.99,
20466090,09:37:30,09:37:30,1535,16,,,,3568.68,0
20466090,09:37:53,09:37:53,1536,17,,,,3771.45,0
20466090,09:38:18,09:38:18,1537,18,,,,3967.96,0
20466090,09:38:31,09:38:31,1538,19,,,,4073.72,0
20466090,09:39:11,09:39:11,1539,20,,,,4392.3,0
20466090,09:39:44,09:39:44,9473,21,,,,4689.43,0
20466090,09:40:09,09:40:09,1541,22,,,,4906.52,0
20466090,09:40:44,09:40:44,1542,23,,,,5130.59,0
20466090,09:41:22,09:41:22,1543,24,,,,5477.51,0
20466090,09:41:55,09:41:55,1544,25,,,,5800.44,0
20466090,09:42:26,09:42:26,1545,26,,,,6079.97,0
20466090,09:43:00,09:43:00,1546,27,,,,6331.9,
20466090,09:44:16,09:44:16,3192,28,,,,6716.1,0
20466090,09:45:37,09:45:37,3193,29,,,,7207.87,0
20466090,09:46:19,09:46:19,3194,30,,,,7389.69,0
20466090,09:47:24,09:47:24,3195,31,,,,7741.88,0
20466090,09:47:51,09:47:51,3196,32,,,,7848.16,0
20466090,09:48:26,09:48:26,3197,33,,,,7983.94,0
20466090,09:49:12,09:49:12,3198,34,,,,8192.17,0
20466090,09:51:11,09:51:11,9467,35,,,,8732.34,0
20466090,09:53:00,09:53:00,1493,36,,1,,9511.08,
20692020,08:57:00,08:57:00,10521,1,,,1,0,
20692020,08:57:12,08:57:12,1663,2,,,,105.5,0
20692020,08:57:46,08:57:46,1664,3,,,,364.08,0
20692020,08:58:36,08:58:36,1665,4,,,,737.1,0
20692020,08:59:00,08:59:00,1666,5,,,,941.54,
20692020,08:59:53,08:59:53,1525,6,,,,1356.03,0
20692020,09:00:26,09:00:26,1526,7,,,,1584.03,0
20692020,09:00:44,09:00:44,1527,8,,,,1724.75,0
20692020,09:01:32,09:01:32,1528,9,,,,2141.6,0
20692020,09:01:54,09:01:54,1529,10,,,,2346.87,0
20692020,09:02:21,09:02:21,1530,11,,,,2551.25,0
20692020,09:02:42,09:02:42,1531,12,,,,2749.35,0
20692020,09:03:13,09:03:13,1532,13,,,,2997.33,0
20692020,09:03:39,09:03:39,1533,14,,,,3202.95,0
20692020,09:04:00,09:04:00,1534,15,,,,3339.99,
20692020,09:04:51,09:04:51,1535,16,,,,3568.68,0
20692020,09:05:29,09:05:29,1536,17,,,,3771.45,0
20692020,09:06:11,09:06:11,1537,18,,,,3967.96,0
20692020,09:06:33,09:06:33,1538,19,,,,4073.72,0
20692020,09:07:38,09:07:38,1539,20,,,,4392.3,0
20692020,09:08:34,09:08:34,9473,21,,,,4689.43,0
20692020,09:09:15,09:09:15,1541,22,,,,4906.52,0
20692020,09:10:14,09:10:14,1542,23,,,,5130.59,0
20692020,09:11:17,09:11:17,1543,24,,,,5477.51,0
20692020,09:12:13,09:12:13,1544,25,,,,5800.44,0
20692020,09:13:04,09:13:04,1545,26,,,,6079.97,0
20692020,09:14:00,09:14:00,1546,27,,,,6331.9,
20692020,09:15:39,09:15:39,3192,28,,,,6716.1,0
20692020,09:17:24,09:17:24,3193,29,,,,7207.87,0
20692020,09:18:18,09:18:18,3194,30,,,,7389.69,0
20692020,09:19:43,09:19:43,3195,31,,,,7741.88,0
20692020,09:20:19,09:20:19,3196,32,,,,7848.16,0
20692020,09:21:04,09:21:04,3197,33,,,,7983.94,0
20692020,09:22:04,09:22:04,3198,34,,,,8192.17,0
20692020,09:24:38,09:24:38,9467,35,,,,8732.34,0
20692020,09:27:00,09:27:00,1493,36,,1,,9511.08,
20692030,08:57:00,08:57:00,10521,1,,,1,0,
20692030,08:57:12,08:57:12,1663,2,,,,105.5,0
20692030,08:57:46,08:57:46,1664,3,,,,364.08,0
20692030,08:58:36,08:58:36,1665,4,,,,737.1,0
20692030,08:59:00,08:59:00,1666,5,,,,941.54,
20692030,08:59:53,08:59:53,1525,6,,,,1356.03,0
20692030,09:00:26,09:00:26,1526,7,,,,1584.03,0
20692030,09:00:44,09:00:44,1527,8,,,,1724.75,0
20692030,09:01:32,09:01:32,1528,9,,,,2141.6,0
20692030,09:01:54,09:01:54,1529,10,,,,2346.87,0
20692030,09:02:21,09:02:21,1530,11,,,,2551.25,0
20692030,09:02:42,09:02:42,1531,12,,,,2749.35,0
20692030,09:03:13,09:03:13,1532,13,,,,2997.33,0
20692030,09:03:39,09:03:39,1533,14,,,,3202.95,0
20692030,09:04:00,09:04:00,1534,15,,,,3339.99,
20692030,09:04:51,09:04:51,1535,16,,,,3568.68,0
20692030,09:05:29,09:05:29,1536,17,,,,3771.45,0
20692030,09:06:11,09:06:11,1537,18,,,,3967.96,0
20692030,09:06:33,09:06:33,1538,19,,,,4073.72,0
20692030,09:07:38,09:07:38,1539,20,,,,4392.3,0
20692030,09:08:34,09:08:34,9473,21,,,,4689.43,0
20692030,09:09:15,09:09:15,1541,22,,,,4906.52,0
20692030,09:10:14,09:10:14,1542,23,,,,5130.59,0
20692030,09:11:17,09:11:17,1543,24,,,,5477.51,0
20692030,09:12:13,09:12:13,1544,25,,,,5800.44,0
20692030,09:13:04,09:13:04,1545,26,,,,6079.97,0
20692030,09:14:00,09:14:00,1546,27,,,,6331.9,
20692030,09:15:39,09:15:39,3192,28,,,,6716.1,0
20692030,09:17:24,09:17:24,3193,29,,,,7207.87,0
20692030,09:18:18,09:18:18,3194,30,,,,7389.69,0
20692030,09:19:43,09:19:43,3195,31,,,,7741.88,0
20692030,09:20:19,09:20:19,3196,32,,,,7848.16,0
20692030,09:21:04,09:21:04,3197,33,,,,7983.94,0
20692030,09:22:04,09:22:04,3198,34,,,,8192.17,0
20692030,09:24:38,09:24:38,9467,35,,,,8732.34,0
20692030,09:27:00,09:27:00,1493,36,,1,,9511.08,
20692040,08:57:00,08:57:00,10521,1,,,1,0,
20692040,08:57:12,08:57:12,1663,2,,,,105.5,0
20692040,08:57:46,08:57:46,1664,3,,,,364.08,0
20692040,08:58:36,08:58:36,1665,4,,,,737.1,0
20692040,08:59:00,08:59:00,1666,5,,,,941.54,
20692040,08:59:53,08:59:53,1525,6,,,,1356.03,0
20692040,09:00:26,09:00:26,1526,7,,,,1584.03,0
20692040,09:00:44,09:00:44,1527,8,,,,1724.75,0
20692040,09:01:32,09:01:32,1528,9,,,,2141.6,0
20692040,09:01:54,09:01:54,1529,10,,,,2346.87,0
20692040,09:02:21,09:02:21,1530,11,,,,2551.25,0
20692040,09:02:42,09:02:42,1531,12,,,,2749.35,0
20692040,09:03:13,09:03:13,1532,13,,,,2997.33,0
20692040,09:03:39,09:03:39,1533,14,,,,3202.95,0
20692040,09:04:00,09:04:00,1534,15,,,,3339.99,
20692040,09:04:51,09:04:51,1535,16,,,,3568.68,0
20692040,09:05:29,09:05:29,1536,17,,,,3771.45,0
20692040,09:06:11,09:06:11,1537,18,,,,3967.96,0
20692040,09:06:33,09:06:33,1538,19,,,,4073.72,0
20692040,09:07:38,09:07:38,1539,20,,,,4392.3,0
20692040,09:08:34,09:08:34,9473,21,,,,4689.43,0
20692040,09:09:15,09:09:15,1541,22,,,,4906.52,0
20692040,09:10:14,09:10:14,1542,23,,,,5130.59,0
20692040,09:11:17,09:11:17,1543,24,,,,5477.51,0
20692040,09:12:13,09:12:13,1544,25,,,,5800.44,0
20692040,09:13:04,09:13:04,1545,26,,,,6079.97,0
20692040,09:14:00,09:14:00,1546,27,,,,6331.9,
20692040,09:15:39,09:15:39,3192,28,,,,6716.1,0
20692040,09:17:24,09:17:24,3193,29,,,,7207.87,0
20692040,09:18:18,09:18:18,3194,30,,,,7389.69,0
20692040,09:19:43,09:19:43,3195,31,,,,7741.88,0
20692040,09:20:19,09:20:19,3196,32,,,,7848.16,0
20692040,09:21:04,09:21:04,3197,33,,,,7983.94,0
20692040,09:22:04,09:22:04,3198,34,,,,8192.17,0
20692040,09:24:38,09:24:38,9467,35,,,,8732.34,0
20692040,09:27:00,09:27:00,1493,36,,1,,9511.08,
20692050,08:57:00,08:57:00,10521,1,,,1,0,
20692050,08:57:12,08:57:12,1663,2,,,,105.5,0
20692050,08:57:46,08:57:46,1664,3,,,,364.08,0
20692050,08:58:36,08:58:36,1665,4,,,,737.1,0
20692050,08:59:00,08:59:00,1666,5,,,,941.54,
20692050,08:59:53,08:59:53,1525,6,,,,1356.03,0
20692050,09:00:26,09:00:26,1526,7,,,,1584.03,0
20692050,09:00:44,09:00:44,1527,8,,,,1724.75,0
20692050,09:01:32,09:01:32,1528,9,,,,2141.6,0
20692050,09:01:54,09:01:54,1529,10,,,,2346.87,0
20692050,09:02:21,09:02:21,1530,11,,,,2551.25,0
20692050,09:02:42,09:02:42,1531,12,,,,2749.35,0
20692050,09:03:13,09:03:13,1532,13,,,,2997.33,0
20692050,09:03:39,09:03:39,1533,14,,,,3202.95,0
20692050,09:04:00,09:04:00,1534,15,,,,3339.99,
20692050,09:04:51,09:04:51,1535,16,,,,3568.68,0
20692050,09:05:29,09:05:29,1536,17,,,,3771.45,0
20692050,09:06:11,09:06:11,1537,18,,,,3967.96,0
20692050,09:06:33,09:06:33,1538,19,,,,4073.72,0
20692050,09:07:38,09:07:38,1539,20,,,,4392.3,0
20692050,09:08:34,09:08:34,9473,21,,,,4689.43,0
20692050,09:09:15,09:09:15,1541,22,,,,4906.52,0
20692050,09:10:14,09:10:14,1542,23,,,,5130.59,0
20692050,09:11:17,09:11:17,1543,24,,,,5477.51,0
20692050,09:12:13,09:12:13,1544,25,,,,5800.44,0
20692050,09:13:04,09:13:04,1545,26,,,,6079.97,0
20692050,09:14:00,09:14:00,1546,27,,,,6331.9,
20692050,09:15:39,09:15:39,3192,28,,,,6716.1,0
20692050,09:17:24,09:17:24,3193,29,,,,7207.87,0
20692050,09:18:18,09:18:18,3194,30,,,,7389.69,0
20692050,09:19:43,09:19:43,3195,31,,,,7741.88,0
20692050,09:20:19,09:20:19,3196,32,,,,7848.16,0
20692050,09:21:04,09:21:04,3197,33,,,,7983.94,0
20692050,09:22:04,09:22:04,3198,34,,,,8192.17,0
20692050,09:24:38,09:24:38,9467,35,,,,8732.34,0
20692050,09:27:00,09:27:00,1493,36,,1,,9511.08,
20692060,08:57:00,08:57:00,10521,1,,,1,0,
20692060,08:57:12,08:57:12,1663,2,,,,105.5,0
20692060,08:57:46,08:57:46,1664,3,,,,364.08,0
20692060,08:58:36,08:58:36,1665,4,,,,737.1,0
20692060,08:59:00,08:59:00,1666,5,,,,941.54,
20692060,08:59:53,08:59:53,1525,6,,,,1356.03,0
20692060,09:00:26,09:00:26,1526,7,,,,1584.03,0
20692060,09:00:44,09:00:44,1527,8,,,,1724.75,0
20692060,09:01:32,09:01:32,1528,9,,,,2141.6,0
20692060,09:01:54,09:01:54,1529,10,,,,2346.87,0
20692060,09:02:21,09:02:21,1530,11,,,,2551.25,0
20692060,09:02:42,09:02:42,1531,12,,,,2749.35,0
20692060,09:03:13,09:03:13,1532,13,,,,2997.33,0
20692060,09:03:39,09:03:39,1533,14,,,,3202.95,0
20692060,09:04:00,09:04:00,1534,15,,,,3339.99,
20692060,09:04:51,09:04:51,1535,16,,,,3568.68,0
20692060,09:05:29,09:05:29,1536,17,,,,3771.45,0
20692060,09:06:11,09:06:11,1537,18,,,,3967.96,0
20692060,09:06:33,09:06:33,1538,19,,,,4073.72,0
20692060,09:07:38,09:07:38,1539,20,,,,4392.3,0
20692060,09:08:34,09:08:34,9473,21,,,,4689.43,0
20692060,09:09:15,09:09:15,1541,22,,,,4906.52,0
20692060,09:10:14,09:10:14,1542,23,,,,5130.59,0
20692060,09:11:17,09:11:17,1543,24,,,,5477.51,0
20692060,09:12:13,09:12:13,1544,25,,,,5800.44,0
20692060,09:13:04,09:13:04,1545,26,,,,6079.97,0
20692060,09:14:00,09:14:00,1546,27,,,,6331.9,
20692060,09:15:39,09:15:39,3192,28,,,,6716.1,0
20692060,09:17:24,09:17:24,3193,29,,,,7207.87,0
20692060,09:18:18,09:18:18,3194,30,,,,7389.69,0
20692060,09:19:43,09:19:43,3195,31,,,,7741.88,0
20692060,09:20:19,09:20:19,3196,32,,,,7848.16,0
20692060,09:21:04,09:21:04,3197,33,,,,7983.94,0
20692060,09:22:04,09:22:04,3198,34,,,,8192.17,0
20692060,09:24:38,09:24:38,9467,35,,,,8732.34,0
20692060,09:27:00,09:27:00,1493,36,,1,,9511.08,
20864090,15:58:00,15:58:00,10521,1,,,1,0,
20864090,15:58:25,15:58:25,1663,2,,,,105.5,0
20864090,15:59:32,15:59:32,1664,3,,,,364.08,0
20864090,16:01:12,16:01:12,1665,4,,,,737.1,0
20864090,16:02:00,16:02:00,1666,5,,,,941.54,
20864090,16:02:53,16:02:53,1525,6,,,,1356.03,0
20864090,16:03:26,16:03:26,1526,7,,,,1584.03,0
20864090,16:03:44,16:03:44,1527,8,,,,1724.75,0
20864090,16:04:32,16:04:32,1528,9,,,,2141.6,0
20864090,16:04:54,16:04:54,1529,10,,,,2346.87,0
20864090,16:05:21,16:05:21,1530,11,,,,2551.25,0
20864090,16:05:42,16:05:42,1531,12,,,,2749.35,0
20864090,16:06:13,16:06:13,1532,13,,,,2997.33,0
20864090,16:06:39,16:06:39,1533,14,,,,3202.95,0
20864090,16:07:00,16:07:00,1534,15,,,,3339.99,
20864090,16:07:30,16:07:30,1535,16,,,,3568.68,0
20864090,16:07:53,16:07:53,1536,17,,,,3771.45,0
20864090,16:08:18,16:08:18,1537,18,,,,3967.96,0
20864090,16:08:31,16:08:31,1538,19,,,,4073.72,0
20864090,16:09:11,16:09:11,1539,20,,,,4392.3,0
20864090,16:09:44,16:09:44,9473,21,,,,4689.43,0
20864090,16:10:09,16:10:09,1541,22,,,,4906.52,0
20864090,16:10:44,16:10:44,1542,23,,,,5130.59,0
20864090,16:11:22,16:11:22,1543,24,,,,5477.51,0
20864090,16:11:55,16:11:55,1544,25,,,,5800.44,0
20864090,16:12:26,16:12:26,1545,26,,,,6079.97,0
20864090,16:13:00,16:13:00,1546,27,,,,6331.9,
20864090,16:14:16,16:14:16,3192,28,,,,6716.1,0
20864090,16:15:37,16:15:37,3193,29,,,,7207.87,0
20864090,16:16:19,16:16:19,3194,30,,,,7389.69,0
20864090,16:17:24,16:17:24,3195,31,,,,7741.88,0
20864090,16:17:51,16:17:51,3196,32,,,,7848.16,0
20864090,16:18:26,16:18:26,3197,33,,,,7983.94,0
20864090,16:19:12,16:19:12,3198,34,,,,8192.17,0
20864090,16:21:11,16:21:11,9467,35,,,,8732.34,0
20864090,16:23:00,16:23:00,1493,36,,1,,9511.08,
20904020,17:59:00,17:59:00,10521,1,,,1,0,
20904020,17:59:12,17:59:12,1663,2,,,,105.5,0
20904020,17:59:46,17:59:46,1664,3,,,,364.08,0
20904020,18:00:36,18:00:36,1665,4,,,,737.1,0
20904020,18:01:00,18:01:00,1666,5,,,,941.54,
20904020,18:02:04,18:02:04,1525,6,,,,1356.03,0
20904020,18:02:43,18:02:43,1526,7,,,,1584.03,0
20904020,18:03:05,18:03:05,1527,8,,,,1724.75,0
20904020,18:04:02,18:04:02,1528,9,,,,2141.6,0
20904020,18:04:29,18:04:29,1529,10,,,,2346.87,0
20904020,18:05:01,18:05:01,1530,11,,,,2551.25,0
20904020,18:05:26,18:05:26,1531,12,,,,2749.35,0
20904020,18:06:04,18:06:04,1532,13,,,,2997.33,0
20904020,18:06:34,18:06:34,1533,14,,,,3202.95,0
20904020,18:07:00,18:07:00,1534,15,,,,3339.99,
20904020,18:07:51,18:07:51,1535,16,,,,3568.68,0
20904020,18:08:29,18:08:29,1536,17,,,,3771.45,0
20904020,18:09:11,18:09:11,1537,18,,,,3967.96,0
20904020,18:09:33,18:09:33,1538,19,,,,4073.72,0
20904020,18:10:38,18:10:38,1539,20,,,,4392.3,0
20904020,18:11:34,18:11:34,9473,21,,,,4689.43,0
20904020,18:12:15,18:12:15,1541,22,,,,4906.52,0
20904020,18:13:14,18:13:14,1542,23,,,,5130.59,0
20904020,18:14:17,18:14:17,1543,24,,,,5477.51,0
20904020,18:15:13,18:15:13,1544,25,,,,5800.44,0
20904020,18:16:04,18:16:04,1545,26,,,,6079.97,0
20904020,18:17:00,18:17:00,1546,27,,,,6331.9,
20904020,18:18:39,18:18:39,3192,28,,,,6716.1,0
20904020,18:20:24,18:20:24,3193,29,,,,7207.87,0
20904020,18:21:18,18:21:18,3194,30,,,,7389.69,0
20904020,18:22:43,18:22:43,3195,31,,,,7741.88,0
20904020,18:23:19,18:23:19,3196,32,,,,7848.16,0
20904020,18:24:04,18:24:04,3197,33,,,,7983.94,0
20904020,18:25:04,18:25:04,3198,34,,,,8192.17,0
20904020,18:27:38,18:27:38,9467,35,,,,8732.34,0
20904020,18:30:00,18:30:00,1493,36,,1,,9511.08,
20904030,17:59:00,17:59:00,10521,1,,,1,0,
20904030,17:59:12,17:59:12,1663,2,,,,105.5,0
20904030,17:59:46,17:59:46,1664,3,,,,364.08,0
20904030,18:00:36,18:00:36,1665,4,,,,737.1,0
20904030,18:01:00,18:01:00,1666,5,,,,941.54,
20904030,18:02:04,18:02:04,1525,6,,,,1356.03,0
20904030,18:02:43,18:02:43,1526,7,,,,1584.03,0
20904030,18:03:05,18:03:05,1527,8,,,,1724.75,0
20904030,18:04:02,18:04:02,1528,9,,,,2141.6,0
20904030,18:04:29,18:04:29,1529,10,,,,2346.87,0
20904030,18:05:01,18:05:01,1530,11,,,,2551.25,0
20904030,18:05:26,18:05:26,1531,12,,,,2749.35,0
20904030,18:06:04,18:06:04,1532,13,,,,2997.33,0
20904030,18:06:34,18:06:34,1533,14,,,,3202.95,0
20904030,18:07:00,18:07:00,1534,15,,,,3339.99,
20904030,18:07:51,18:07:51,1535,16,,,,3568.68,0
20904030,18:08:29,18:08:29,1536,17,,,,3771.45,0
20904030,18:09:11,18:09:11,1537,18,,,,3967.96,0
20904030,18:09:33,18:09:33,1538,19,,,,4073.72,0
20904030,18:10:38,18:10:38,1539,20,,,,4392.3,0
20904030,18:11:34,18:11:34,9473,21,,,,4689.43,0
20904030,18:12:15,18:12:15,1541,22,,,,4906.52,0
20904030,18:13:14,18:13:14,1542,23,,,,5130.59,0
20904030,18:14:17,18:14:17,1543,24,,,,5477.51,0
20904030,18:15:13,18:15:13,1544,25,,,,5800.44,0
20904030,18:16:04,18:16:04,1545,26,,,,6079.97,0
20904030,18:17:00,18:17:00,1546,27,,,,6331.9,
20904030,18:18:39,18:18:39,3192,28,,,,6716.1,0
20904030,18:20:24,18:20:24,3193,29,,,,7207.87,0
20904030,18:21:18,18:21:18,3194,30,,,,7389.69,0
20904030,18:22:43,18:22:43,3195,31,,,,7741.88,0
20904030,18:23:19,18:23:19,3196,32,,,,7848.16,0
20904030,18:24:04,18:24:04,3197,33,,,,7983.94,0
20904030,18:25:04,18:25:04,3198,34,,,,8192.17,0
20904030,18:27:38,18:27:38,9467,35,,,,8732.34,0
20904030,18:30:00,18:30:00,1493,36,,1,,9511.08,
20904040,17:59:00,17:59:00,10521,1,,,1,0,
20904040,17:59:12,17:59:12,1663,2,,,,105.5,0
20904040,17:59:46,17:59:46,1664,3,,,,364.08,0
20904040,18:00:36,18:00:36,1665,4,,,,737.1,0
20904040,18:01:00,18:01:00,1666,5,,,,941.54,
20904040,18:02:04,18:02:04,1525,6,,,,1356.03,0
20904040,18:02:43,18:02:43,1526,7,,,,1584.03,0
20904040,18:03:05,18:03:05,1527,8,,,,1724.75,0
20904040,18:04:02,18:04:02,1528,9,,,,2141.6,0
20904040,18:04:29,18:04:29,1529,10,,,,2346.87,0
20904040,18:05:01,18:05:01,1530,11,,,,2551.25,0
20904040,18:05:26,18:05:26,1531,12,,,,2749.35,0
20904040,18:06:04,18:06:04,1532,13,,,,2997.33,0
20904040,18:06:34,18:06:34,1533,14,,,,3202.95,0
20904040,18:07:00,18:07:00,1534,15,,,,3339.99,
20904040,18:07:51,18:07:51,1535,16,,,,3568.68,0
20904040,18:08:29,18:08:29,1536,17,,,,3771.45,0
20904040,18:09:11,18:09:11,1537,18,,,,3967.96,0
20904040,18:09:33,18:09:33,1538,19,,,,4073.72,0
20904040,18:10:38,18:10:38,1539,20,,,,4392.3,0
20904040,18:11:34,18:11:34,9473,21,,,,4689.43,0
20904040,18:12:15,18:12:15,1541,22,,,,4906.52,0
20904040,18:13:14,18:13:14,1542,23,,,,5130.59,0
20904040,18:14:17,18:14:17,1543,24,,,,5477.51,0
20904040,18:15:13,18:15:13,1544,25,,,,5800.44,0
20904040,18:16:04,18:16:04,1545,26,,,,6079.97,0
20904040,18:17:00,18:17:00,1546,27,,,,6331.9,
20904040,18:18:39,18:18:39,3192,28,,,,6716.1,0
20904040,18:20:24,18:20:24,3193,29,,,,7207.87,0
20904040,18:21:18,18:21:18,3194,30,,,,7389.69,0
20904040,18:22:43,18:22:43,3195,31,,,,7741.88,0
20904040,18:23:19,18:23:19,3196,32,,,,7848.16,0
20904040,18:24:04,18:24:04,3197,33,,,,7983.94,0
20904040,18:25:04,18:25:04,3198,34,,,,8192.17,0
20904040,18:27:38,18:27:38,9467,35,,,,8732.34,0
20904040,18:30:00,18:30:00,1493,36,,1,,9511.08,
20904050,17:59:00,17:59:00,10521,1,,,1,0,
20904050,17:59:12,17:59:12,1663,2,,,,105.5,0
20904050,17:59:46,17:59:46,1664,3,,,,364.08,0
20904050,18:00:36,18:00:36,1665,4,,,,737.1,0
20904050,18:01:00,18:01:00,1666,5,,,,941.54,
20904050,18:02:04,18:02:04,1525,6,,,,1356.03,0
20904050,18:02:43,18:02:43,1526,7,,,,1584.03,0
20904050,18:03:05,18:03:05,1527,8,,,,1724.75,0
20904050,18:04:02,18:04:02,1528,9,,,,2141.6,0
20904050,18:04:29,18:04:29,1529,10,,,,2346.87,0
20904050,18:05:01,18:05:01,1530,11,,,,2551.25,0
20904050,18:05:26,18:05:26,1531,12,,,,2749.35,0
20904050,18:06:04,18:06:04,1532,13,,,,2997.33,0
20904050,18:06:34,18:06:34,1533,14,,,,3202.95,0
20904050,18:07:00,18:07:00,1534,15,,,,3339.99,
20904050,18:07:51,18:07:51,1535,16,,,,3568.68,0
20904050,18:08:29,18:08:29,1536,17,,,,3771.45,0
20904050,18:09:11,18:09:11,1537,18,,,,3967.96,0
20904050,18:09:33,18:09:33,1538,19,,,,4073.72,0
20904050,18:10:38,18:10:38,1539,20,,,,4392.3,0
20904050,18:11:34,18:11:34,9473,21,,,,4689.43,0
20904050,18:12:15,18:12:15,1541,22,,,,4906.52,0
20904050,18:13:14,18:13:14,1542,23,,,,5130.59,0
20904050,18:14:17,18:14:17,1543,24,,,,5477.51,0
20904050,18:15:13,18:15:13,1544,25,,,,5800.44,0
20904050,18:16:04,18:16:04,1545,26,,,,6079.97,0
20904050,18:17:00,18:17:00,1546,27,,,,6331.9,
20904050,18:18:39,18:18:39,3192,28,,,,6716.1,0
20904050,18:20:24,18:20:24,3193,29,,,,7207.87,0
20904050,18:21:18,18:21:18,3194,30,,,,7389.69,0
20904050,18:22:43,18:22:43,3195,31,,,,7741.88,0
20904050,18:23:19,18:23:19,3196,32,,,,7848.16,0
20904050,18:24:04,18:24:04,3197,33,,,,7983.94,0
20904050,18:25:04,18:25:04,3198,34,,,,8192.17,0
20904050,18:27:38,18:27:38,9467,35,,,,8732.34,0
20904050,18:30:00,18:30:00,1493,36,,1,,9511.08,
20904060,17:59:00,17:59:00,10521,1,,,1,0,
20904060,17:59:12,17:59:12,1663,2,,,,105.5,0
20904060,17:59:46,17:59:46,1664,3,,,,364.08,0
20904060,18:00:36,18:00:36,1665,4,,,,737.1,0
20904060,18:01:00,18:01:00,1666,5,,,,941.54,
20904060,18:02:04,18:02:04,1525,6,,,,1356.03,0
20904060,18:02:43,18:02:43,1526,7,,,,1584.03,0
20904060,18:03:05,18:03:05,1527,8,,,,1724.75,0
20904060,18:04:02,18:04:02,1528,9,,,,2141.6,0
20904060,18:04:29,18:04:29,1529,10,,,,2346.87,0
20904060,18:05:01,18:05:01,1530,11,,,,2551.25,0
20904060,18:05:26,18:05:26,1531,12,,,,2749.35,0
20904060,18:06:04,18:06:04,1532,13,,,,2997.33,0
20904060,18:06:34,18:06:34,1533,14,,,,3202.95,0
20904060,18:07:00,18:07:00,1534,15,,,,3339.99,
20904060,18:07:51,18:07:51,1535,16,,,,3568.68,0
20904060,18:08:29,18:08:29,1536,17,,,,3771.45,0
20904060,18:09:11,18:09:11,1537,18,,,,3967.96,0
20904060,18:09:33,18:09:33,1538,19,,,,4073.72,0
20904060,18:10:38,18:10:38,1539,20,,,,4392.3,0
20904060,18:11:34,18:11:34,9473,21,,,,4689.43,0
20904060,18:12:15,18:12:15,1541,22,,,,4906.52,0
20904060,18:13:14,18:13:14,1542,23,,,,5130.59,0
20904060,18:14:17,18:14:17,1543,24,,,,5477.51,0
20904060,18:15:13,18:15:13,1544,25,,,,5800.44,0
20904060,18:16:04,18:16:04,1545,26,,,,6079.97,0
20904060,18:17:00,18:17:00,1546,27,,,,6331.9,
20904060,18:18:39,18:18:39,3192,28,,,,6716.1,0
20904060,18:20:24,18:20:24,3193,29,,,,7207.87,0
20904060,18:21:18,18:21:18,3194,30,,,,7389.69,0
20904060,18:22:43,18:22:43,3195,31,,,,7741.88,0
20904060,18:23:19,18:23:19,3196,32,,,,7848.16,0
20904060,18:24:04,18:24:04,3197,33,,,,7983.94,0
20904060,18:25:04,18:25:04,3198,34,,,,8192.17,0
20904060,18:27:38,18:27:38,9467,35,,,,8732.34,0
20904060,18:30:00,18:30:00,1493,36,,1,,9511.08,
2102020,14:59:00,14:59:00,10521,1,,,1,0,
2102020,14:59:19,14:59:19,1663,2,,,,105.5,0
2102020,15:00:09,15:00:09,1664,3,,,,364.08,0
2102020,15:01:24,15:01:24,1665,4,,,,737.1,0
2102020,15:02:00,15:02:00,1666,5,,,,941.54,
2102020,15:03:04,15:03:04,1525,6,,,,1356.03,0
2102020,15:03:43,15:03:43,1526,7,,,,1584.03,0
2102020,15:04:05,15:04:05,1527,8,,,,1724.75,0
2102020,15:05:02,15:05:02,1528,9,,,,2141.6,0
2102020,15:05:29,15:05:29,1529,10,,,,2346.87,0
2102020,15:06:01,15:06:01,1530,11,,,,2551.25,0
2102020,15:06:26,15:06:26,1531,12,,,,2749.35,0
2102020,15:07:04,15:07:04,1532,13,,,,2997.33,0
2102020,15:07:34,15:07:34,1533,14,,,,3202.95,0
2102020,15:08:00,15:08:00,1534,15,,,,3339.99,
2102020,15:08:51,15:08:51,1535,16,,,,3568.68,0
2102020,15:09:29,15:09:29,1536,17,,,,3771.45,0
2102020,15:10:11,15:10:11,1537,18,,,,3967.96,0
2102020,15:10:33,15:10:33,1538,19,,,,4073.72,0
2102020,15:11:38,15:11:38,1539,20,,,,4392.3,0
2102020,15:12:34,15:12:34,9473,21,,,,4689.43,0
2102020,15:13:15,15:13:15,1541,22,,,,4906.52,0
2102020,15:14:14,15:14:14,1542,23,,,,5130.59,0
2102020,15:15:17,15:15:17,1543,24,,,,5477.51,0
2102020,15:16:13,15:16:13,1544,25,,,,5800.44,0
2102020,15:17:04,15:17:04,1545,26,,,,6079.97,0
2102020,15:18:00,15:18:00,1546,27,,,,6331.9,
2102020,15:19:47,15:19:47,3192,28,,,,6716.1,0
2102020,15:21:40,15:21:40,3193,29,,,,7207.87,0
2102020,15:22:38,15:22:38,3194,30,,,,7389.69,0
2102020,15:24:09,15:24:09,3195,31,,,,7741.88,0
2102020,15:24:48,15:24:48,3196,32,,,,7848.16,0
2102020,15:25:37,15:25:37,3197,33,,,,7983.94,0
2102020,15:26:42,15:26:42,3198,34,,,,8192.17,0
2102020,15:29:27,15:29:27,9467,35,,,,8732.34,0
2102020,15:32:00,15:32:00,1493,36,,1,,9511.08,
2102030,14:59:00,14:59:00,10521,1,,,1,0,
2102030,14:59:19,14:59:19,1663,2,,,,105.5,0
2102030,15:00:09,15:00:09,1664,3,,,,364.08,0
2102030,15:01:24,15:01:24,1665,4,,,,737.1,0
2102030,15:02:00,15:02:00,1666,5,,,,941.54,
2102030,15:03:04,15:03:04,1525,6,,,,1356.03,0
2102030,15:03:43,15:03:43,1526,7,,,,1584.03,0
2102030,15:04:05,15:04:05,1527,8,,,,1724.75,0
2102030,15:05:02,15:05:02,1528,9,,,,2141.6,0
2102030,15:05:29,15:05:29,1529,10,,,,2346.87,0
2102030,15:06:01,15:06:01,1530,11,,,,2551.25,0
2102030,15:06:26,15:06:26,1531,12,,,,2749.35,0
2102030,15:07:04,15:07:04,1532,13,,,,2997.33,0
2102030,15:07:34,15:07:34,1533,14,,,,3202.95,0
2102030,15:08:00,15:08:00,1534,15,,,,3339.99,
2102030,15:08:51,15:08:51,1535,16,,,,3568.68,0
2102030,15:09:29,15:09:29,1536,17,,,,3771.45,0
2102030,15:10:11,15:10:11,1537,18,,,,3967.96,0
2102030,15:10:33,15:10:33,1538,19,,,,4073.72,0
2102030,15:11:38,15:11:38,1539,20,,,,4392.3,0
2102030,15:12:34,15:12:34,9473,21,,,,4689.43,0
2102030,15:13:15,15:13:15,1541,22,,,,4906.52,0
2102030,15:14:14,15:14:14,1542,23,,,,5130.59,0
2102030,15:15:17,15:15:17,1543,24,,,,5477.51,0
2102030,15:16:13,15:16:13,1544,25,,,,5800.44,0
2102030,15:17:04,15:17:04,1545,26,,,,6079.97,0
2102030,15:18:00,15:18:00,1546,27,,,,6331.9,
2102030,15:19:47,15:19:47,3192,28,,,,6716.1,0
2102030,15:21:40,15:21:40,3193,29,,,,7207.87,0
2102030,15:22:38,15:22:38,3194,30,,,,7389.69,0
2102030,15:24:09,15:24:09,3195,31,,,,7741.88,0
2102030,15:24:48,15:24:48,3196,32,,,,7848.16,0
2102030,15:25:37,15:25:37,3197,33,,,,7983.94,0
2102030,15:26:42,15:26:42,3198,34,,,,8192.17,0
2102030,15:29:27,15:29:27,9467,35,,,,8732.34,0
2102030,15:32:00,15:32:00,1493,36,,1,,9511.08,
2102040,14:59:00,14:59:00,10521,1,,,1,0,
2102040,14:59:19,14:59:19,1663,2,,,,105.5,0
2102040,15:00:09,15:00:09,1664,3,,,,364.08,0
2102040,15:01:24,15:01:24,1665,4,,,,737.1,0
2102040,15:02:00,15:02:00,1666,5,,,,941.54,
2102040,15:03:04,15:03:04,1525,6,,,,1356.03,0
2102040,15:03:43,15:03:43,1526,7,,,,1584.03,0
2102040,15:04:05,15:04:05,1527,8,,,,1724.75,0
2102040,15:05:02,15:05:02,1528,9,,,,2141.6,0
2102040,15:05:29,15:05:29,1529,10,,,,2346.87,0
2102040,15:06:01,15:06:01,1530,11,,,,2551.25,0
2102040,15:06:26,15:06:26,1531,12,,,,2749.35,0
2102040,15:07:04,15:07:04,1532,13,,,,2997.33,0
2102040,15:07:34,15:07:34,1533,14,,,,3202.95,0
2102040,15:08:00,15:08:00,1534,15,,,,3339.99,
2102040,15:08:51,15:08:51,1535,16,,,,3568.68,0
2102040,15:09:29,15:09:29,1536,17,,,,3771.45,0
2102040,15:10:11,15:10:11,1537,18,,,,3967.96,0
2102040,15:10:33,15:10:33,1538,19,,,,4073.72,0
2102040,15:11:38,15:11:38,1539,20,,,,4392.3,0
2102040,15:12:34,15:12:34,9473,21,,,,4689.43,0
2102040,15:13:15,15:13:15,1541,22,,,,4906.52,0
2102040,15:14:14,15:14:14,1542,23,,,,5130.59,0
2102040,15:15:17,15:15:17,1543,24,,,,5477.51,0
2102040,15:16:13,15:16:13,1544,25,,,,5800.44,0
2102040,15:17:04,15:17:04,1545,26,,,,6079.97,0
2102040,15:18:00,15:18:00,1546,27,,,,6331.9,
2102040,15:19:47,15:19:47,3192,28,,,,6716.1,0
2102040,15:21:40,15:21:40,3193,29,,,,7207.87,0
2102040,15:22:38,15:22:38,3194,30,,,,7389.69,0
2102040,15:24:09,15:24:09,3195,31,,,,7741.88,0
2102040,15:24:48,15:24:48,3196,32,,,,7848.16,0
2102040,15:25:37,15:25:37,3197,33,,,,7983.94,0
2102040,15:26:42,15:26:42,3198,34,,,,8192.17,0
2102040,15:29:27,15:29:27,9467,35,,,,8732.34,0
2102040,15:32:00,15:32:00,1493,36,,1,,9511.08,
2102050,14:59:00,14:59:00,10521,1,,,1,0,
2102050,14:59:19,14:59:19,1663,2,,,,105.5,0
2102050,15:00:09,15:00:09,1664,3,,,,364.08,0
2102050,15:01:24,15:01:24,1665,4,,,,737.1,0
2102050,15:02:00,15:02:00,1666,5,,,,941.54,
2102050,15:03:04,15:03:04,1525,6,,,,1356.03,0
2102050,15:03:43,15:03:43,1526,7,,,,1584.03,0
2102050,15:04:05,15:04:05,1527,8,,,,1724.75,0
2102050,15:05:02,15:05:02,1528,9,,,,2141.6,0
2102050,15:05:29,15:05:29,1529,10,,,,2346.87,0
2102050,15:06:01,15:06:01,1530,11,,,,2551.25,0
2102050,15:06:26,15:06:26,1531,12,,,,2749.35,0
2102050,15:07:04,15:07:04,1532,13,,,,2997.33,0
2102050,15:07:34,15:07:34,1533,14,,,,3202.95,0
2102050,15:08:00,15:08:00,1534,15,,,,3339.99,
2102050,15:08:51,15:08:51,1535,16,,,,3568.68,0
2102050,15:09:29,15:09:29,1536,17,,,,3771.45,0
2102050,15:10:11,15:10:11,1537,18,,,,3967.96,0
2102050,15:10:33,15:10:33,1538,19,,,,4073.72,0
2102050,15:11:38,15:11:38,1539,20,,,,4392.3,0
2102050,15:12:34,15:12:34,9473,21,,,,4689.43,0
2102050,15:13:15,15:13:15,1541,22,,,,4906.52,0
2102050,15:14:14,15:14:14,1542,23,,,,5130.59,0
2102050,15:15:17,15:15:17,1543,24,,,,5477.51,0
2102050,15:16:13,15:16:13,1544,25,,,,5800.44,0
2102050,15:17:04,15:17:04,1545,26,,,,6079.97,0
2102050,15:18:00,15:18:00,1546,27,,,,6331.9,
2102050,15:19:47,15:19:47,3192,28,,,,6716.1,0
2102050,15:21:40,15:21:40,3193,29,,,,7207.87,0
2102050,15:22:38,15:22:38,3194,30,,,,7389.69,0
2102050,15:24:09,15:24:09,3195,31,,,,7741.88,0
2102050,15:24:48,15:24:48,3196,32,,,,7848.16,0
2102050,15:25:37,15:25:37,3197,33,,,,7983.94,0
2102050,15:26:42,15:26:42,3198,34,,,,8192.17,0
2102050,15:29:27,15:29:27,9467,35,,,,8732.34,0
2102050,15:32:00,15:32:00,1493,36,,1,,9511.08,
2102060,14:59:00,14:59:00,10521,1,,,1,0,
2102060,14:59:19,14:59:19,1663,2,,,,105.5,0
2102060,15:00:09,15:00:09,1664,3,,,,364.08,0
2102060,15:01:24,15:01:24,1665,4,,,,737.1,0
2102060,15:02:00,15:02:00,1666,5,,,,941.54,
2102060,15:03:04,15:03:04,1525,6,,,,1356.03,0
2102060,15:03:43,15:03:43,1526,7,,,,1584.03,0
2102060,15:04:05,15:04:05,1527,8,,,,1724.75,0
2102060,15:05:02,15:05:02,1528,9,,,,2141.6,0
2102060,15:05:29,15:05:29,1529,10,,,,2346.87,0
2102060,15:06:01,15:06:01,1530,11,,,,2551.25,0
2102060,15:06:26,15:06:26,1531,12,,,,2749.35,0
2102060,15:07:04,15:07:04,1532,13,,,,2997.33,0
2102060,15:07:34,15:07:34,1533,14,,,,3202.95,0
2102060,15:08:00,15:08:00,1534,15,,,,3339.99,
2102060,15:08:51,15:08:51,1535,16,,,,3568.68,0
2102060,15:09:29,15:09:29,1536,17,,,,3771.45,0
2102060,15:10:11,15:10:11,1537,18,,,,3967.96,0
2102060,15:10:33,15:10:33,1538,19,,,,4073.72,0
2102060,15:11:38,15:11:38,1539,20,,,,4392.3,0
2102060,15:12:34,15:12:34,9473,21,,,,4689.43,0
2102060,15:13:15,15:13:15,1541,22,,,,4906.52,0
2102060,15:14:14,15:14:14,1542,23,,,,5130.59,0
2102060,15:15:17,15:15:17,1543,24,,,,5477.51,0
2102060,15:16:13,15:16:13,1544,25,,,,5800.44,0
2102060,15:17:04,15:17:04,1545,26,,,,6079.97,0
2102060,15:18:00,15:18:00,1546,27,,,,6331.9,
2102060,15:19:47,15:19:47,3192,28,,,,6716.1,0
2102060,15:21:40,15:21:40,3193,29,,,,7207.87,0
2102060,15:22:38,15:22:38,3194,30,,,,7389.69,0
2102060,15:24:09,15:24:09,3195,31,,,,7741.88,0
2102060,15:24:48,15:24:48,3196,32,,,,7848.16,0
2102060,15:25:37,15:25:37,3197,33,,,,7983.94,0
2102060,15:26:42,15:26:42,3198,34,,,,8192.17,0
2102060,15:29:27,15:29:27,9467,35,,,,8732.34,0
2102060,15:32:00,15:32:00,1493,36,,1,,9511.08,
21139070,20:58:00,20:58:00,10521,1,,,1,0,
21139070,20:58:25,20:58:25,1663,2,,,,105.5,0
21139070,20:59:32,20:59:32,1664,3,,,,364.08,0
21139070,21:01:12,21:01:12,1665,4,,,,737.1,0
21139070,21:02:00,21:02:00,1666,5,,,,941.54,
21139070,21:02:53,21:02:53,1525,6,,,,1356.03,0
21139070,21:03:26,21:03:26,1526,7,,,,1584.03,0
21139070,21:03:44,21:03:44,1527,8,,,,1724.75,0
21139070,21:04:32,21:04:32,1528,9,,,,2141.6,0
21139070,21:04:54,21:04:54,1529,10,,,,2346.87,0
21139070,21:05:21,21:05:21,1530,11,,,,2551.25,0
21139070,21:05:42,21:05:42,1531,12,,,,2749.35,0
21139070,21:06:13,21:06:13,1532,13,,,,2997.33,0
21139070,21:06:39,21:06:39,1533,14,,,,3202.95,0
21139070,21:07:00,21:07:00,1534,15,,,,3339.99,
21139070,21:07:30,21:07:30,1535,16,,,,3568.68,0
21139070,21:07:53,21:07:53,1536,17,,,,3771.45,0
21139070,21:08:18,21:08:18,1537,18,,,,3967.96,0
21139070,21:08:31,21:08:31,1538,19,,,,4073.72,0
21139070,21:09:11,21:09:11,1539,20,,,,4392.3,0
21139070,21:09:44,21:09:44,9473,21,,,,4689.43,0
21139070,21:10:09,21:10:09,1541,22,,,,4906.52,0
21139070,21:10:44,21:10:44,1542,23,,,,5130.59,0
21139070,21:11:22,21:11:22,1543,24,,,,5477.51,0
21139070,21:11:55,21:11:55,1544,25,,,,5800.44,0
21139070,21:12:26,21:12:26,1545,26,,,,6079.97,0
21139070,21:13:00,21:13:00,1546,27,,,,6331.9,
21139070,21:14:16,21:14:16,3192,28,,,,6716.1,0
21139070,21:15:37,21:15:37,3193,29,,,,7207.87,0
21139070,21:16:19,21:16:19,3194,30,,,,7389.69,0
21139070,21:17:24,21:17:24,3195,31,,,,7741.88,0
21139070,21:17:51,21:17:51,3196,32,,,,7848.16,0
21139070,21:18:26,21:18:26,3197,33,,,,7983.94,0
21139070,21:19:12,21:19:12,3198,34,,,,8192.17,0
21139070,21:21:11,21:21:11,9467,35,,,,8732.34,0
21139070,21:23:00,21:23:00,1493,36,,1,,9511.08,
21151010,07:33:00,07:33:00,10521,1,,,1,0,
21151010,07:33:19,07:33:19,1663,2,,,,105.5,0
21151010,07:34:09,07:34:09,1664,3,,,,364.08,0
21151010,07:35:24,07:35:24,1665,4,,,,737.1,0
21151010,07:36:00,07:36:00,1666,5,,,,941.54,
21151010,07:36:42,07:36:42,1525,6,,,,1356.03,0
21151010,07:37:09,07:37:09,1526,7,,,,1584.03,0
21151010,07:37:23,07:37:23,1527,8,,,,1724.75,0
21151010,07:38:01,07:38:01,1528,9,,,,2141.6,0
21151010,07:38:19,07:38:19,1529,10,,,,2346.87,0
21151010,07:38:41,07:38:41,1530,11,,,,2551.25,0
21151010,07:38:57,07:38:57,1531,12,,,,2749.35,0
21151010,07:39:22,07:39:22,1532,13,,,,2997.33,0
21151010,07:39:43,07:39:43,1533,14,,,,3202.95,0
21151010,07:40:00,07:40:00,1534,15,,,,3339.99,
21151010,07:40:25,07:40:25,1535,16,,,,3568.68,0
21151010,07:40:44,07:40:44,1536,17,,,,3771.45,0
21151010,07:41:05,07:41:05,1537,18,,,,3967.96,0
21151010,07:41:16,07:41:16,1538,19,,,,4073.72,0
21151010,07:41:49,07:41:49,1539,20,,,,4392.3,0
21151010,07:42:17,07:42:17,9473,21,,,,4689.43,0
21151010,07:42:37,07:42:37,1541,22,,,,4906.52,0
21151010,07:43:07,07:43:07,1542,23,,,,5130.59,0
21151010,07:43:38,07:43:38,1543,24,,,,5477.51,0
21151010,07:44:06,07:44:06,1544,25,,,,5800.44,0
21151010,07:44:32,07:44:32,1545,26,,,,6079.97,0
21151010,07:45:00,07:45:00,1546,27,,,,6331.9,
21151010,07:46:08,07:46:08,3192,28,,,,6716.1,0
21151010,07:47:21,07:47:21,3193,29,,,,7207.87,0
21151010,07:47:59,07:47:59,3194,30,,,,7389.69,0
21151010,07:48:57,07:48:57,3195,31,,,,7741.88,0
21151010,07:49:22,07:49:22,3196,32,,,,7848.16,0
21151010,07:49:53,07:49:53,3197,33,,,,7983.94,0
21151010,07:50:35,07:50:35,3198,34,,,,8192.17,0
21151010,07:52:22,07:52:22,9467,35,,,,8732.34,0
21151010,07:54:00,07:54:00,1493,36,,1,,9511.08,
21151120,07:33:00,07:33:00,10521,1,,,1,0,
21151120,07:33:19,07:33:19,1663,2,,,,105.5,0
21151120,07:34:09,07:34:09,1664,3,,,,364.08,0
21151120,07:35:24,07:35:24,1665,4,,,,737.1,0
21151120,07:36:00,07:36:00,1666,5,,,,941.54,
21151120,07:36:42,07:36:42,1525,6,,,,1356.03,0
21151120,07:37:09,07:37:09,1526,7,,,,1584.03,0
21151120,07:37:23,07:37:23,1527,8,,,,1724.75,0
21151120,07:38:01,07:38:01,1528,9,,,,2141.6,0
21151120,07:38:19,07:38:19,1529,10,,,,2346.87,0
21151120,07:38:41,07:38:41,1530,11,,,,2551.25,0
21151120,07:38:57,07:38:57,1531,12,,,,2749.35,0
21151120,07:39:22,07:39:22,1532,13,,,,2997.33,0
21151120,07:39:43,07:39:43,1533,14,,,,3202.95,0
21151120,07:40:00,07:40:00,1534,15,,,,3339.99,
21151120,07:40:25,07:40:25,1535,16,,,,3568.68,0
21151120,07:40:44,07:40:44,1536,17,,,,3771.45,0
21151120,07:41:05,07:41:05,1537,18,,,,3967.96,0
21151120,07:41:16,07:41:16,1538,19,,,,4073.72,0
21151120,07:41:49,07:41:49,1539,20,,,,4392.3,0
21151120,07:42:17,07:42:17,9473,21,,,,4689.43,0
21151120,07:42:37,07:42:37,1541,22,,,,4906.52,0
21151120,07:43:07,07:43:07,1542,23,,,,5130.59,0
21151120,07:43:38,07:43:38,1543,24,,,,5477.51,0
21151120,07:44:06,07:44:06,1544,25,,,,5800.44,0
21151120,07:44:32,07:44:32,1545,26,,,,6079.97,0
21151120,07:45:00,07:45:00,1546,27,,,,6331.9,
21151120,07:46:08,07:46:08,3192,28,,,,6716.1,0
21151120,07:47:21,07:47:21,3193,29,,,,7207.87,0
21151120,07:47:59,07:47:59,3194,30,,,,7389.69,0
21151120,07:48:57,07:48:57,3195,31,,,,7741.88,0
21151120,07:49:22,07:49:22,3196,32,,,,7848.16,0
21151120,07:49:53,07:49:53,3197,33,,,,7983.94,0
21151120,07:50:35,07:50:35,3198,34,,,,8192.17,0
21151120,07:52:22,07:52:22,9467,35,,,,8732.34,0
21151120,07:54:00,07:54:00,1493,36,,1,,9511.08,
21333020,15:29:00,15:29:00,10521,1,,,1,0,
21333020,15:29:19,15:29:19,1663,2,,,,105.5,0
21333020,15:30:09,15:30:09,1664,3,,,,364.08,0
21333020,15:31:24,15:31:24,1665,4,,,,737.1,0
21333020,15:32:00,15:32:00,1666,5,,,,941.54,
21333020,15:33:04,15:33:04,1525,6,,,,1356.03,0
21333020,15:33:43,15:33:43,1526,7,,,,1584.03,0
21333020,15:34:05,15:34:05,1527,8,,,,1724.75,0
21333020,15:35:02,15:35:02,1528,9,,,,2141.6,0
21333020,15:35:29,15:35:29,1529,10,,,,2346.87,0
21333020,15:36:01,15:36:01,1530,11,,,,2551.25,0
21333020,15:36:26,15:36:26,1531,12,,,,2749.35,0
21333020,15:37:04,15:37:04,1532,13,,,,2997.33,0
21333020,15:37:34,15:37:34,1533,14,,,,3202.95,0
21333020,15:38:00,15:38:00,1534,15,,,,3339.99,
21333020,15:38:51,15:38:51,1535,16,,,,3568.68,0
21333020,15:39:29,15:39:29,1536,17,,,,3771.45,0
21333020,15:40:11,15:40:11,1537,18,,,,3967.96,0
21333020,15:40:33,15:40:33,1538,19,,,,4073.72,0
21333020,15:41:38,15:41:38,1539,20,,,,4392.3,0
21333020,15:42:34,15:42:34,9473,21,,,,4689.43,0
21333020,15:43:15,15:43:15,1541,22,,,,4906.52,0
21333020,15:44:14,15:44:14,1542,23,,,,5130.59,0
21333020,15:45:17,15:45:17,1543,24,,,,5477.51,0
21333020,15:46:13,15:46:13,1544,25,,,,5800.44,0
21333020,15:47:04,15:47:04,1545,26,,,,6079.97,0
21333020,15:48:00,15:48:00,1546,27,,,,6331.9,
21333020,15:49:47,15:49:47,3192,28,,,,6716.1,0
21333020,15:51:40,15:51:40,3193,29,,,,7207.87,0
21333020,15:52:38,15:52:38,3194,30,,,,7389.69,0
21333020,15:54:09,15:54:09,3195,31,,,,7741.88,0
21333020,15:54:48,15:54:48,3196,32,,,,7848.16,0
21333020,15:55:37,15:55:37,3197,33,,,,7983.94,0
21333020,15:56:42,15:56:42,3198,34,,,,8192.17,0
21333020,15:59:27,15:59:27,9467,35,,,,8732.34,0
21333020,16:02:00,16:02:00,1493,36,,1,,9511.08,
21333030,15:29:00,15:29:00,10521,1,,,1,0,
21333030,15:29:19,15:29:19,1663,2,,,,105.5,0
21333030,15:30:09,15:30:09,1664,3,,,,364.08,0
21333030,15:31:24,15:31:24,1665,4,,,,737.1,0
21333030,15:32:00,15:32:00,1666,5,,,,941.54,
21333030,15:33:04,15:33:04,1525,6,,,,1356.03,0
21333030,15:33:43,15:33:43,1526,7,,,,1584.03,0
21333030,15:34:05,15:34:05,1527,8,,,,1724.75,0
21333030,15:35:02,15:35:02,1528,9,,,,2141.6,0
21333030,15:35:29,15:35:29,1529,10,,,,2346.87,0
21333030,15:36:01,15:36:01,1530,11,,,,2551.25,0
21333030,15:36:26,15:36:26,1531,12,,,,2749.35,0
21333030,15:37:04,15:37:04,1532,13,,,,2997.33,0
21333030,15:37:34,15:37:34,1533,14,,,,3202.95,0
21333030,15:38:00,15:38:00,1534,15,,,,3339.99,
21333030,15:38:51,15:38:51,1535,16,,,,3568.68,0
21333030,15:39:29,15:39:29,1536,17,,,,3771.45,0
21333030,15:40:11,15:40:11,1537,18,,,,3967.96,0
21333030,15:40:33,15:40:33,1538,19,,,,4073.72,0
21333030,15:41:38,15:41:38,1539,20,,,,4392.3,0
21333030,15:42:34,15:42:34,9473,21,,,,4689.43,0
21333030,15:43:15,15:43:15,1541,22,,,,4906.52,0
21333030,15:44:14,15:44:14,1542,23,,,,5130.59,0
21333030,15:45:17,15:45:17,1543,24,,,,5477.51,0
21333030,15:46:13,15:46:13,1544,25,,,,5800.44,0
21333030,15:47:04,15:47:04,1545,26,,,,6079.97,0
21333030,15:48:00,15:48:00,1546,27,,,,6331.9,
21333030,15:49:47,15:49:47,3192,28,,,,6716.1,0
21333030,15:51:40,15:51:40,3193,29,,,,7207.87,0
21333030,15:52:38,15:52:38,3194,30,,,,7389.69,0
21333030,15:54:09,15:54:09,3195,31,,,,7741.88,0
21333030,15:54:48,15:54:48,3196,32,,,,7848.16,0
21333030,15:55:37,15:55:37,3197,33,,,,7983.94,0
21333030,15:56:42,15:56:42,3198,34,,,,8192.17,0
21333030,15:59:27,15:59:27,9467,35,,,,8732.34,0
21333030,16:02:00,16:02:00,1493,36,,1,,9511.08,
21333040,15:29:00,15:29:00,10521,1,,,1,0,
21333040,15:29:19,15:29:19,1663,2,,,,105.5,0
21333040,15:30:09,15:30:09,1664,3,,,,364.08,0
21333040,15:31:24,15:31:24,1665,4,,,,737.1,0
21333040,15:32:00,15:32:00,1666,5,,,,941.54,
21333040,15:33:04,15:33:04,1525,6,,,,1356.03,0
21333040,15:33:43,15:33:43,1526,7,,,,1584.03,0
21333040,15:34:05,15:34:05,1527,8,,,,1724.75,0
21333040,15:35:02,15:35:02,1528,9,,,,2141.6,0
21333040,15:35:29,15:35:29,1529,10,,,,2346.87,0
21333040,15:36:01,15:36:01,1530,11,,,,2551.25,0
21333040,15:36:26,15:36:26,1531,12,,,,2749.35,0
21333040,15:37:04,15:37:04,1532,13,,,,2997.33,0
21333040,15:37:34,15:37:34,1533,14,,,,3202.95,0
21333040,15:38:00,15:38:00,1534,15,,,,3339.99,
21333040,15:38:51,15:38:51,1535,16,,,,3568.68,0
21333040,15:39:29,15:39:29,1536,17,,,,3771.45,0
21333040,15:40:11,15:40:11,1537,18,,,,3967.96,0
21333040,15:40:33,15:40:33,1538,19,,,,4073.72,0
21333040,15:41:38,15:41:38,1539,20,,,,4392.3,0
21333040,15:42:34,15:42:34,9473,21,,,,4689.43,0
21333040,15:43:15,15:43:15,1541,22,,,,4906.52,0
21333040,15:44:14,15:44:14,1542,23,,,,5130.59,0
21333040,15:45:17,15:45:17,1543,24,,,,5477.51,0
21333040,15:46:13,15:46:13,1544,25,,,,5800.44,0
21333040,15:47:04,15:47:04,1545,26,,,,6079.97,0
21333040,15:48:00,15:48:00,1546,27,,,,6331.9,
21333040,15:49:47,15:49:47,3192,28,,,,6716.1,0
21333040,15:51:40,15:51:40,3193,29,,,,7207.87,0
21333040,15:52:38,15:52:38,3194,30,,,,7389.69,0
21333040,15:54:09,15:54:09,3195,31,,,,7741.88,0
21333040,15:54:48,15:54:48,3196,32,,,,7848.16,0
21333040,15:55:37,15:55:37,3197,33,,,,7983.94,0
21333040,15:56:42,15:56:42,3198,34,,,,8192.17,0
21333040,15:59:27,15:59:27,9467,35,,,,8732.34,0
21333040,16:02:00,16:02:00,1493,36,,1,,9511.08,
21333050,15:29:00,15:29:00,10521,1,,,1,0,
21333050,15:29:19,15:29:19,1663,2,,,,105.5,0
21333050,15:30:09,15:30:09,1664,3,,,,364.08,0
21333050,15:31:24,15:31:24,1665,4,,,,737.1,0
21333050,15:32:00,15:32:00,1666,5,,,,941.54,
21333050,15:33:04,15:33:04,1525,6,,,,1356.03,0
21333050,15:33:43,15:33:43,1526,7,,,,1584.03,0
21333050,15:34:05,15:34:05,1527,8,,,,1724.75,0
21333050,15:35:02,15:35:02,1528,9,,,,2141.6,0
21333050,15:35:29,15:35:29,1529,10,,,,2346.87,0
21333050,15:36:01,15:36:01,1530,11,,,,2551.25,0
21333050,15:36:26,15:36:26,1531,12,,,,2749.35,0
21333050,15:37:04,15:37:04,1532,13,,,,2997.33,0
21333050,15:37:34,15:37:34,1533,14,,,,3202.95,0
21333050,15:38:00,15:38:00,1534,15,,,,3339.99,
21333050,15:38:51,15:38:51,1535,16,,,,3568.68,0
21333050,15:39:29,15:39:29,1536,17,,,,3771.45,0
21333050,15:40:11,15:40:11,1537,18,,,,3967.96,0
21333050,15:40:33,15:40:33,1538,19,,,,4073.72,0
21333050,15:41:38,15:41:38,1539,20,,,,4392.3,0
21333050,15:42:34,15:42:34,9473,21,,,,4689.43,0
21333050,15:43:15,15:43:15,1541,22,,,,4906.52,0
21333050,15:44:14,15:44:14,1542,23,,,,5130.59,0
21333050,15:45:17,15:45:17,1543,24,,,,5477.51,0
21333050,15:46:13,15:46:13,1544,25,,,,5800.44,0
21333050,15:47:04,15:47:04,1545,26,,,,6079.97,0
21333050,15:48:00,15:48:00,1546,27,,,,6331.9,
21333050,15:49:47,15:49:47,3192,28,,,,6716.1,0
21333050,15:51:40,15:51:40,3193,29,,,,7207.87,0
21333050,15:52:38,15:52:38,3194,30,,,,7389.69,0
21333050,15:54:09,15:54:09,3195,31,,,,7741.88,0
21333050,15:54:48,15:54:48,3196,32,,,,7848.16,0
21333050,15:55:37,15:55:37,3197,33,,,,7983.94,0
21333050,15:56:42,15:56:42,3198,34,,,,8192.17,0
21333050,15:59:27,15:59:27,9467,35,,,,8732.34,0
21333050,16:02:00,16:02:00,1493,36,,1,,9511.08,
21333060,15:29:00,15:29:00,10521,1,,,1,0,
21333060,15:29:19,15:29:19,1663,2,,,,105.5,0
21333060,15:30:09,15:30:09,1664,3,,,,364.08,0
21333060,15:31:24,15:31:24,1665,4,,,,737.1,0
21333060,15:32:00,15:32:00,1666,5,,,,941.54,
21333060,15:33:04,15:33:04,1525,6,,,,1356.03,0
21333060,15:33:43,15:33:43,1526,7,,,,1584.03,0
21333060,15:34:05,15:34:05,1527,8,,,,1724.75,0
21333060,15:35:02,15:35:02,1528,9,,,,2141.6,0
21333060,15:35:29,15:35:29,1529,10,,,,2346.87,0
21333060,15:36:01,15:36:01,1530,11,,,,2551.25,0
21333060,15:36:26,15:36:26,1531,12,,,,2749.35,0
21333060,15:37:04,15:37:04,1532,13,,,,2997.33,0
21333060,15:37:34,15:37:34,1533,14,,,,3202.95,0
21333060,15:38:00,15:38:00,1534,15,,,,3339.99,
21333060,15:38:51,15:38:51,1535,16,,,,3568.68,0
21333060,15:39:29,15:39:29,1536,17,,,,3771.45,0
21333060,15:40:11,15:40:11,1537,18,,,,3967.96,0
21333060,15:40:33,15:40:33,1538,19,,,,4073.72,0
21333060,15:41:38,15:41:38,1539,20,,,,4392.3,0
21333060,15:42:34,15:42:34,9473,21,,,,4689.43,0
21333060,15:43:15,15:43:15,1541,22,,,,4906.52,0
21333060,15:44:14,15:44:14,1542,23,,,,5130.59,0
21333060,15:45:17,15:45:17,1543,24,,,,5477.51,0
21333060,15:46:13,15:46:13,1544,25,,,,5800.44,0
21333060,15:47:04,15:47:04,1545,26,,,,6079.97,0
21333060,15:48:00,15:48:00,1546,27,,,,6331.9,
21333060,15:49:47,15:49:47,3192,28,,,,6716.1,0
21333060,15:51:40,15:51:40,3193,29,,,,7207.87,0
21333060,15:52:38,15:52:38,3194,30,,,,7389.69,0
21333060,15:54:09,15:54:09,3195,31,,,,7741.88,0
21333060,15:54:48,15:54:48,3196,32,,,,7848.16,0
21333060,15:55:37,15:55:37,3197,33,,,,7983.94,0
21333060,15:56:42,15:56:42,3198,34,,,,8192.17,0
21333060,15:59:27,15:59:27,9467,35,,,,8732.34,0
21333060,16:02:00,16:02:00,1493,36,,1,,9511.08,
21694080,13:33:00,13:33:00,10521,1,,,1,0,
21694080,13:33:25,13:33:25,1663,2,,,,105.5,0
21694080,13:34:32,13:34:32,1664,3,,,,364.08,0
21694080,13:36:12,13:36:12,1665,4,,,,737.1,0
21694080,13:37:00,13:37:00,1666,5,,,,941.54,
21694080,13:37:53,13:37:53,1525,6,,,,1356.03,0
21694080,13:38:26,13:38:26,1526,7,,,,1584.03,0
21694080,13:38:44,13:38:44,1527,8,,,,1724.75,0
21694080,13:39:32,13:39:32,1528,9,,,,2141.6,0
21694080,13:39:54,13:39:54,1529,10,,,,2346.87,0
21694080,13:40:21,13:40:21,1530,11,,,,2551.25,0
21694080,13:40:42,13:40:42,1531,12,,,,2749.35,0
21694080,13:41:13,13:41:13,1532,13,,,,2997.33,0
21694080,13:41:39,13:41:39,1533,14,,,,3202.95,0
21694080,13:42:00,13:42:00,1534,15,,,,3339.99,
21694080,13:42:30,13:42:30,1535,16,,,,3568.68,0
21694080,13:42:53,13:42:53,1536,17,,,,3771.45,0
21694080,13:43:18,13:43:18,1537,18,,,,3967.96,0
21694080,13:43:31,13:43:31,1538,19,,,,4073.72,0
21694080,13:44:11,13:44:11,1539,20,,,,4392.3,0
21694080,13:44:44,13:44:44,9473,21,,,,4689.43,0
21694080,13:45:09,13:45:09,1541,22,,,,4906.52,0
21694080,13:45:44,13:45:44,1542,23,,,,5130.59,0
21694080,13:46:22,13:46:22,1543,24,,,,5477.51,0
21694080,13:46:55,13:46:55,1544,25,,,,5800.44,0
21694080,13:47:26,13:47:26,1545,26,,,,6079.97,0
21694080,13:48:00,13:48:00,1546,27,,,,6331.9,
21694080,13:49:16,13:49:16,3192,28,,,,6716.1,0
21694080,13:50:37,13:50:37,3193,29,,,,7207.87,0
21694080,13:51:19,13:51:19,3194,30,,,,7389.69,0
21694080,13:52:24,13:52:24,3195,31,,,,7741.88,0
21694080,13:52:51,13:52:51,3196,32,,,,7848.16,0
21694080,13:53:26,13:53:26,3197,33,,,,7983.94,0
21694080,13:54:12,13:54:12,3198,34,,,,8192.17,0
21694080,13:56:11,13:56:11,9467,35,,,,8732.34,0
21694080,13:58:00,13:58:00,1493,36,,1,,9511.08,
21694100,13:33:00,13:33:00,10521,1,,,1,0,
21694100,13:33:25,13:33:25,1663,2,,,,105.5,0
21694100,13:34:32,13:34:32,1664,3,,,,364.08,0
21694100,13:36:12,13:36:12,1665,4,,,,737.1,0
21694100,13:37:00,13:37:00,1666,5,,,,941.54,
21694100,13:37:53,13:37:53,1525,6,,,,1356.03,0
21694100,13:38:26,13:38:26,1526,7,,,,1584.03,0
21694100,13:38:44,13:38:44,1527,8,,,,1724.75,0
21694100,13:39:32,13:39:32,1528,9,,,,2141.6,0
21694100,13:39:54,13:39:54,1529,10,,,,2346.87,0
21694100,13:40:21,13:40:21,1530,11,,,,2551.25,0
21694100,13:40:42,13:40:42,1531,12,,,,2749.35,0
21694100,13:41:13,13:41:13,1532,13,,,,2997.33,0
21694100,13:41:39,13:41:39,1533,14,,,,3202.95,0
21694100,13:42:00,13:42:00,1534,15,,,,3339.99,
21694100,13:42:30,13:42:30,1535,16,,,,3568.68,0
21694100,13:42:53,13:42:53,1536,17,,,,3771.45,0
21694100,13:43:18,13:43:18,1537,18,,,,3967.96,0
21694100,13:43:31,13:43:31,1538,19,,,,4073.72,0
21694100,13:44:11,13:44:11,1539,20,,,,4392.3,0
21694100,13:44:44,13:44:44,9473,21,,,,4689.43,0
21694100,13:45:09,13:45:09,1541,22,,,,4906.52,0
21694100,13:45:44,13:45:44,1542,23,,,,5130.59,0
21694100,13:46:22,13:46:22,1543,24,,,,5477.51,0
21694100,13:46:55,13:46:55,1544,25,,,,5800.44,0
21694100,13:47:26,13:47:26,1545,26,,,,6079.97,0
21694100,13:48:00,13:48:00,1546,27,,,,6331.9,
21694100,13:49:16,13:49:16,3192,28,,,,6716.1,0
21694100,13:50:37,13:50:37,3193,29,,,,7207.87,0
21694100,13:51:19,13:51:19,3194,30,,,,7389.69,0
21694100,13:52:24,13:52:24,3195,31,,,,7741.88,0
21694100,13:52:51,13:52:51,3196,32,,,,7848.16,0
21694100,13:53:26,13:53:26,3197,33,,,,7983.94,0
21694100,13:54:12,13:54:12,3198,34,,,,8192.17,0
21694100,13:56:11,13:56:11,9467,35,,,,8732.34,0
21694100,13:58:00,13:58:00,1493,36,,1,,9511.08,
21694110,13:33:00,13:33:00,10521,1,,,1,0,
21694110,13:33:25,13:33:25,1663,2,,,,105.5,0
21694110,13:34:32,13:34:32,1664,3,,,,364.08,0
21694110,13:36:12,13:36:12,1665,4,,,,737.1,0
21694110,13:37:00,13:37:00,1666,5,,,,941.54,
21694110,13:37:53,13:37:53,1525,6,,,,1356.03,0
21694110,13:38:26,13:38:26,1526,7,,,,1584.03,0
21694110,13:38:44,13:38:44,1527,8,,,,1724.75,0
21694110,13:39:32,13:39:32,1528,9,,,,2141.6,0
21694110,13:39:54,13:39:54,1529,10,,,,2346.87,0
21694110,13:40:21,13:40:21,1530,11,,,,2551.25,0
21694110,13:40:42,13:40:42,1531,12,,,,2749.35,0
21694110,13:41:13,13:41:13,1532,13,,,,2997.33,0
21694110,13:41:39,13:41:39,1533,14,,,,3202.95,0
21694110,13:42:00,13:42:00,1534,15,,,,3339.99,
21694110,13:42:30,13:42:30,1535,16,,,,3568.68,0
21694110,13:42:53,13:42:53,1536,17,,,,3771.45,0
21694110,13:43:18,13:43:18,1537,18,,,,3967.96,0
21694110,13:43:31,13:43:31,1538,19,,,,4073.72,0
21694110,13:44:11,13:44:11,1539,20,,,,4392.3,0
21694110,13:44:44,13:44:44,9473,21,,,,4689.43,0
21694110,13:45:09,13:45:09,1541,22,,,,4906.52,0
21694110,13:45:44,13:45:44,1542,23,,,,5130.59,0
21694110,13:46:22,13:46:22,1543,24,,,,5477.51,0
21694110,13:46:55,13:46:55,1544,25,,,,5800.44,0
21694110,13:47:26,13:47:26,1545,26,,,,6079.97,0
21694110,13:48:00,13:48:00,1546,27,,,,6331.9,
21694110,13:49:16,13:49:16,3192,28,,,,6716.1,0
21694110,13:50:37,13:50:37,3193,29,,,,7207.87,0
21694110,13:51:19,13:51:19,3194,30,,,,7389.69,0
21694110,13:52:24,13:52:24,3195,31,,,,7741.88,0
21694110,13:52:51,13:52:51,3196,32,,,,7848.16,0
21694110,13:53:26,13:53:26,3197,33,,,,7983.94,0
21694110,13:54:12,13:54:12,3198,34,,,,8192.17,0
21694110,13:56:11,13:56:11,9467,35,,,,8732.34,0
21694110,13:58:00,13:58:00,1493,36,,1,,9511.08,
21743070,13:58:00,13:58:00,10521,1,,,1,0,
21743070,13:58:25,13:58:25,1663,2,,,,105.5,0
21743070,13:59:32,13:59:32,1664,3,,,,364.08,0
21743070,14:01:12,14:01:12,1665,4,,,,737.1,0
21743070,14:02:00,14:02:00,1666,5,,,,941.54,
21743070,14:02:53,14:02:53,1525,6,,,,1356.03,0
21743070,14:03:26,14:03:26,1526,7,,,,1584.03,0
21743070,14:03:44,14:03:44,1527,8,,,,1724.75,0
21743070,14:04:32,14:04:32,1528,9,,,,2141.6,0
21743070,14:04:54,14:04:54,1529,10,,,,2346.87,0
21743070,14:05:21,14:05:21,1530,11,,,,2551.25,0
21743070,14:05:42,14:05:42,1531,12,,,,2749.35,0
21743070,14:06:13,14:06:13,1532,13,,,,2997.33,0
21743070,14:06:39,14:06:39,1533,14,,,,3202.95,0
21743070,14:07:00,14:07:00,1534,15,,,,3339.99,
21743070,14:07:30,14:07:30,1535,16,,,,3568.68,0
21743070,14:07:53,14:07:53,1536,17,,,,3771.45,0
21743070,14:08:18,14:08:18,1537,18,,,,3967.96,0
21743070,14:08:31,14:08:31,1538,19,,,,4073.72,0
21743070,14:09:11,14:09:11,1539,20,,,,4392.3,0
21743070,14:09:44,14:09:44,9473,21,,,,4689.43,0
21743070,14:10:09,14:10:09,1541,22,,,,4906.52,0
21743070,14:10:44,14:10:44,1542,23,,,,5130.59,0
21743070,14:11:22,14:11:22,1543,24,,,,5477.51,0
21743070,14:11:55,14:11:55,1544,25,,,,5800.44,0
21743070,14:12:26,14:12:26,1545,26,,,,6079.97,0
21743070,14:13:00,14:13:00,1546,27,,,,6331.9,
21743070,14:14:16,14:14:16,3192,28,,,,6716.1,0
21743070,14:15:37,14:15:37,3193,29,,,,7207.87,0
21743070,14:16:19,14:16:19,3194,30,,,,7389.69,0
21743070,14:17:24,14:17:24,3195,31,,,,7741.88,0
21743070,14:17:51,14:17:51,3196,32,,,,7848.16,0
21743070,14:18:26,14:18:26,3197,33,,,,7983.94,0
21743070,14:19:12,14:19:12,3198,34,,,,8192.17,0
21743070,14:21:11,14:21:11,9467,35,,,,8732.34,0
21743070,14:23:00,14:23:00,1493,36,,1,,9511.08,
21832020,21:27:00,21:27:00,10521,1,,,1,0,
21832020,21:27:12,21:27:12,1663,2,,,,105.5,0
21832020,21:27:46,21:27:46,1664,3,,,,364.08,0
21832020,21:28:36,21:28:36,1665,4,,,,737.1,0
21832020,21:29:00,21:29:00,1666,5,,,,941.54,
21832020,21:29:42,21:29:42,1525,6,,,,1356.03,0
21832020,21:30:09,21:30:09,1526,7,,,,1584.03,0
21832020,21:30:23,21:30:23,1527,8,,,,1724.75,0
21832020,21:31:01,21:31:01,1528,9,,,,2141.6,0
21832020,21:31:19,21:31:19,1529,10,,,,2346.87,0
21832020,21:31:41,21:31:41,1530,11,,,,2551.25,0
21832020,21:31:57,21:31:57,1531,12,,,,2749.35,0
21832020,21:32:22,21:32:22,1532,13,,,,2997.33,0
21832020,21:32:43,21:32:43,1533,14,,,,3202.95,0
21832020,21:33:00,21:33:00,1534,15,,,,3339.99,
21832020,21:33:51,21:33:51,1535,16,,,,3568.68,0
21832020,21:34:29,21:34:29,1536,17,,,,3771.45,0
21832020,21:35:11,21:35:11,1537,18,,,,3967.96,0
21832020,21:35:33,21:35:33,1538,19,,,,4073.72,0
21832020,21:36:38,21:36:38,1539,20,,,,4392.3,0
21832020,21:37:34,21:37:34,9473,21,,,,4689.43,0
21832020,21:38:15,21:38:15,1541,22,,,,4906.52,0
21832020,21:39:14,21:39:14,1542,23,,,,5130.59,0
21832020,21:40:17,21:40:17,1543,24,,,,5477.51,0
21832020,21:41:13,21:41:13,1544,25,,,,5800.44,0
21832020,21:42:04,21:42:04,1545,26,,,,6079.97,0
21832020,21:43:00,21:43:00,1546,27,,,,6331.9,
21832020,21:44:39,21:44:39,3192,28,,,,6716.1,0
21832020,21:46:24,21:46:24,3193,29,,,,7207.87,0
21832020,21:47:18,21:47:18,3194,30,,,,7389.69,0
21832020,21:48:43,21:48:43,3195,31,,,,7741.88,0
21832020,21:49:19,21:49:19,3196,32,,,,7848.16,0
21832020,21:50:04,21:50:04,3197,33,,,,7983.94,0
21832020,21:51:04,21:51:04,3198,34,,,,8192.17,0
21832020,21:53:38,21:53:38,9467,35,,,,8732.34,0
21832020,21:56:00,21:56:00,1493,36,,1,,9511.08,
21832030,21:27:00,21:27:00,10521,1,,,1,0,
21832030,21:27:12,21:27:12,1663,2,,,,105.5,0
21832030,21:27:46,21:27:46,1664,3,,,,364.08,0
21832030,21:28:36,21:28:36,1665,4,,,,737.1,0
21832030,21:29:00,21:29:00,1666,5,,,,941.54,
21832030,21:29:42,21:29:42,1525,6,,,,1356.03,0
21832030,21:30:09,21:30:09,1526,7,,,,1584.03,0
21832030,21:30:23,21:30:23,1527,8,,,,1724.75,0
21832030,21:31:01,21:31:01,1528,9,,,,2141.6,0
21832030,21:31:19,21:31:19,1529,10,,,,2346.87,0
21832030,21:31:41,21:31:41,1530,11,,,,2551.25,0
21832030,21:31:57,21:31:57,1531,12,,,,2749.35,0
21832030,21:32:22,21:32:22,1532,13,,,,2997.33,0
21832030,21:32:43,21:32:43,1533,14,,,,3202.95,0
21832030,21:33:00,21:33:00,1534,15,,,,3339.99,
21832030,21:33:51,21:33:51,1535,16,,,,3568.68,0
21832030,21:34:29,21:34:29,1536,17,,,,3771.45,0
21832030,21:35:11,21:35:11,1537,18,,,,3967.96,0
21832030,21:35:33,21:35:33,1538,19,,,,4073.72,0
21832030,21:36:38,21:36:38,1539,20,,,,4392.3,0
21832030,21:37:34,21:37:34,9473,21,,,,4689.43,0
21832030,21:38:15,21:38:15,1541,22,,,,4906.52,0
21832030,21:39:14,21:39:14,1542,23,,,,5130.59,0
21832030,21:40:17,21:40:17,1543,24,,,,5477.51,0
21832030,21:41:13,21:41:13,1544,25,,,,5800.44,0
21832030,21:42:04,21:42:04,1545,26,,,,6079.97,0
21832030,21:43:00,21:43:00,1546,27,,,,6331.9,
21832030,21:44:39,21:44:39,3192,28,,,,6716.1,0
21832030,21:46:24,21:46:24,3193,29,,,,7207.87,0
21832030,21:47:18,21:47:18,3194,30,,,,7389.69,0
21832030,21:48:43,21:48:43,3195,31,,,,7741.88,0
21832030,21:49:19,21:49:19,3196,32,,,,7848.16,0
21832030,21:50:04,21:50:04,3197,33,,,,7983.94,0
21832030,21:51:04,21:51:04,3198,34,,,,8192.17,0
21832030,21:53:38,21:53:38,9467,35,,,,8732.34,0
21832030,21:56:00,21:56:00,1493,36,,1,,9511.08,
21832040,21:27:00,21:27:00,10521,1,,,1,0,
21832040,21:27:12,21:27:12,1663,2,,,,105.5,0
21832040,21:27:46,21:27:46,1664,3,,,,364.08,0
21832040,21:28:36,21:28:36,1665,4,,,,737.1,0
21832040,21:29:00,21:29:00,1666,5,,,,941.54,
21832040,21:29:42,21:29:42,1525,6,,,,1356.03,0
21832040,21:30:09,21:30:09,1526,7,,,,1584.03,0
21832040,21:30:23,21:30:23,1527,8,,,,1724.75,0
21832040,21:31:01,21:31:01,1528,9,,,,2141.6,0
21832040,21:31:19,21:31:19,1529,10,,,,2346.87,0
21832040,21:31:41,21:31:41,1530,11,,,,2551.25,0
21832040,21:31:57,21:31:57,1531,12,,,,2749.35,0
21832040,21:32:22,21:32:22,1532,13,,,,2997.33,0
21832040,21:32:43,21:32:43,1533,14,,,,3202.95,0
21832040,21:33:00,21:33:00,1534,15,,,,3339.99,
21832040,21:33:51,21:33:51,1535,16,,,,3568.68,0
21832040,21:34:29,21:34:29,1536,17,,,,3771.45,0
21832040,21:35:11,21:35:11,1537,18,,,,3967.96,0
21832040,21:35:33,21:35:33,1538,19,,,,4073.72,0
21832040,21:36:38,21:36:38,1539,20,,,,4392.3,0
21832040,21:37:34,21:37:34,9473,21,,,,4689.43,0
21832040,21:38:15,21:38:15,1541,22,,,,4906.52,0
21832040,21:39:14,21:39:14,1542,23,,,,5130.59,0
21832040,21:40:17,21:40:17,1543,24,,,,5477.51,0
21832040,21:41:13,21:41:13,1544,25,,,,5800.44,0
21832040,21:42:04,21:42:04,1545,26,,,,6079.97,0
21832040,21:43:00,21:43:00,1546,27,,,,6331.9,
21832040,21:44:39,21:44:39,3192,28,,,,6716.1,0
21832040,21:46:24,21:46:24,3193,29,,,,7207.87,0
21832040,21:47:18,21:47:18,3194,30,,,,7389.69,0
21832040,21:48:43,21:48:43,3195,31,,,,7741.88,0
21832040,21:49:19,21:49:19,3196,32,,,,7848.16,0
21832040,21:50:04,21:50:04,3197,33,,,,7983.94,0
21832040,21:51:04,21:51:04,3198,34,,,,8192.17,0
21832040,21:53:38,21:53:38,9467,35,,,,8732.34,0
21832040,21:56:00,21:56:00,1493,36,,1,,9511.08,
21832050,21:27:00,21:27:00,10521,1,,,1,0,
21832050,21:27:12,21:27:12,1663,2,,,,105.5,0
21832050,21:27:46,21:27:46,1664,3,,,,364.08,0
21832050,21:28:36,21:28:36,1665,4,,,,737.1,0
21832050,21:29:00,21:29:00,1666,5,,,,941.54,
21832050,21:29:42,21:29:42,1525,6,,,,1356.03,0
21832050,21:30:09,21:30:09,1526,7,,,,1584.03,0
21832050,21:30:23,21:30:23,1527,8,,,,1724.75,0
21832050,21:31:01,21:31:01,1528,9,,,,2141.6,0
21832050,21:31:19,21:31:19,1529,10,,,,2346.87,0
21832050,21:31:41,21:31:41,1530,11,,,,2551.25,0
21832050,21:31:57,21:31:57,1531,12,,,,2749.35,0
21832050,21:32:22,21:32:22,1532,13,,,,2997.33,0
21832050,21:32:43,21:32:43,1533,14,,,,3202.95,0
21832050,21:33:00,21:33:00,1534,15,,,,3339.99,
21832050,21:33:51,21:33:51,1535,16,,,,3568.68,0
21832050,21:34:29,21:34:29,1536,17,,,,3771.45,0
21832050,21:35:11,21:35:11,1537,18,,,,3967.96,0
21832050,21:35:33,21:35:33,1538,19,,,,4073.72,0
21832050,21:36:38,21:36:38,1539,20,,,,4392.3,0
21832050,21:37:34,21:37:34,9473,21,,,,4689.43,0
21832050,21:38:15,21:38:15,1541,22,,,,4906.52,0
21832050,21:39:14,21:39:14,1542,23,,,,5130.59,0
21832050,21:40:17,21:40:17,1543,24,,,,5477.51,0
21832050,21:41:13,21:41:13,1544,25,,,,5800.44,0
21832050,21:42:04,21:42:04,1545,26,,,,6079.97,0
21832050,21:43:00,21:43:00,1546,27,,,,6331.9,
21832050,21:44:39,21:44:39,3192,28,,,,6716.1,0
21832050,21:46:24,21:46:24,3193,29,,,,7207.87,0
21832050,21:47:18,21:47:18,3194,30,,,,7389.69,0
21832050,21:48:43,21:48:43,3195,31,,,,7741.88,0
21832050,21:49:19,21:49:19,3196,32,,,,7848.16,0
21832050,21:50:04,21:50:04,3197,33,,,,7983.94,0
21832050,21:51:04,21:51:04,3198,34,,,,8192.17,0
21832050,21:53:38,21:53:38,9467,35,,,,8732.34,0
21832050,21:56:00,21:56:00,1493,36,,1,,9511.08,
21832060,21:27:00,21:27:00,10521,1,,,1,0,
21832060,21:27:12,21:27:12,1663,2,,,,105.5,0
21832060,21:27:46,21:27:46,1664,3,,,,364.08,0
21832060,21:28:36,21:28:36,1665,4,,,,737.1,0
21832060,21:29:00,21:29:00,1666,5,,,,941.54,
21832060,21:29:42,21:29:42,1525,6,,,,1356.03,0
21832060,21:30:09,21:30:09,1526,7,,,,1584.03,0
21832060,21:30:23,21:30:23,1527,8,,,,1724.75,0
21832060,21:31:01,21:31:01,1528,9,,,,2141.6,0
21832060,21:31:19,21:31:19,1529,10,,,,2346.87,0
21832060,21:31:41,21:31:41,1530,11,,,,2551.25,0
21832060,21:31:57,21:31:57,1531,12,,,,2749.35,0
21832060,21:32:22,21:32:22,1532,13,,,,2997.33,0
21832060,21:32:43,21:32:43,1533,14,,,,3202.95,0
21832060,21:33:00,21:33:00,1534,15,,,,3339.99,
21832060,21:33:51,21:33:51,1535,16,,,,3568.68,0
21832060,21:34:29,21:34:29,1536,17,,,,3771.45,0
21832060,21:35:11,21:35:11,1537,18,,,,3967.96,0
21832060,21:35:33,21:35:33,1538,19,,,,4073.72,0
21832060,21:36:38,21:36:38,1539,20,,,,4392.3,0
21832060,21:37:34,21:37:34,9473,21,,,,4689.43,0
21832060,21:38:15,21:38:15,1541,22,,,,4906.52,0
21832060,21:39:14,21:39:14,1542,23,,,,5130.59,0
21832060,21:40:17,21:40:17,1543,24,,,,5477.51,0
21832060,21:41:13,21:41:13,1544,25,,,,5800.44,0
21832060,21:42:04,21:42:04,1545,26,,,,6079.97,0
21832060,21:43:00,21:43:00,1546,27,,,,6331.9,
21832060,21:44:39,21:44:39,3192,28,,,,6716.1,0
21832060,21:46:24,21:46:24,3193,29,,,,7207.87,0
21832060,21:47:18,21:47:18,3194,30,,,,7389.69,0
21832060,21:48:43,21:48:43,3195,31,,,,7741.88,0
21832060,21:49:19,21:49:19,3196,32,,,,7848.16,0
21832060,21:50:04,21:50:04,3197,33,,,,7983.94,0
21832060,21:51:04,21:51:04,3198,34,,,,8192.17,0
21832060,21:53:38,21:53:38,9467,35,,,,8732.34,0
21832060,21:56:00,21:56:00,1493,36,,1,,9511.08,
21875020,09:27:00,09:27:00,10521,1,,,1,0,
21875020,09:27:12,09:27:12,1663,2,,,,105.5,0
21875020,09:27:46,09:27:46,1664,3,,,,364.08,0
21875020,09:28:36,09:28:36,1665,4,,,,737.1,0
21875020,09:29:00,09:29:00,1666,5,,,,941.54,
21875020,09:29:53,09:29:53,1525,6,,,,1356.03,0
21875020,09:30:26,09:30:26,1526,7,,,,1584.03,0
21875020,09:30:44,09:30:44,1527,8,,,,1724.75,0
21875020,09:31:32,09:31:32,1528,9,,,,2141.6,0
21875020,09:31:54,09:31:54,1529,10,,,,2346.87,0
21875020,09:32:21,09:32:21,1530,11,,,,2551.25,0
21875020,09:32:42,09:32:42,1531,12,,,,2749.35,0
21875020,09:33:13,09:33:13,1532,13,,,,2997.33,0
21875020,09:33:39,09:33:39,1533,14,,,,3202.95,0
21875020,09:34:00,09:34:00,1534,15,,,,3339.99,
21875020,09:34:51,09:34:51,1535,16,,,,3568.68,0
21875020,09:35:29,09:35:29,1536,17,,,,3771.45,0
21875020,09:36:11,09:36:11,1537,18,,,,3967.96,0
21875020,09:36:33,09:36:33,1538,19,,,,4073.72,0
21875020,09:37:38,09:37:38,1539,20,,,,4392.3,0
21875020,09:38:34,09:38:34,9473,21,,,,4689.43,0
21875020,09:39:15,09:39:15,1541,22,,,,4906.52,0
21875020,09:40:14,09:40:14,1542,23,,,,5130.59,0
21875020,09:41:17,09:41:17,1543,24,,,,5477.51,0
21875020,09:42:13,09:42:13,1544,25,,,,5800.44,0
21875020,09:43:04,09:43:04,1545,26,,,,6079.97,0
21875020,09:44:00,09:44:00,1546,27,,,,6331.9,
21875020,09:45:39,09:45:39,3192,28,,,,6716.1,0
21875020,09:47:24,09:47:24,3193,29,,,,7207.87,0
21875020,09:48:18,09:48:18,3194,30,,,,7389.69,0
21875020,09:49:43,09:49:43,3195,31,,,,7741.88,0
21875020,09:50:19,09:50:19,3196,32,,,,7848.16,0
21875020,09:51:04,09:51:04,3197,33,,,,7983.94,0
21875020,09:52:04,09:52:04,3198,34,,,,8192.17,0
21875020,09:54:38,09:54:38,9467,35,,,,8732.34,0
21875020,09:57:00,09:57:00,1493,36,,1,,9511.08,
21875030,09:27:00,09:27:00,10521,1,,,1,0,
21875030,09:27:12,09:27:12,1663,2,,,,105.5,0
21875030,09:27:46,09:27:46,1664,3,,,,364.08,0
21875030,09:28:36,09:28:36,1665,4,,,,737.1,0
21875030,09:29:00,09:29:00,1666,5,,,,941.54,
21875030,09:29:53,09:29:53,1525,6,,,,1356.03,0
21875030,09:30:26,09:30:26,1526,7,,,,1584.03,0
21875030,09:30:44,09:30:44,1527,8,,,,1724.75,0
21875030,09:31:32,09:31:32,1528,9,,,,2141.6,0
21875030,09:31:54,09:31:54,1529,10,,,,2346.87,0
21875030,09:32:21,09:32:21,1530,11,,,,2551.25,0
21875030,09:32:42,09:32:42,1531,12,,,,2749.35,0
21875030,09:33:13,09:33:13,1532,13,,,,2997.33,0
21875030,09:33:39,09:33:39,1533,14,,,,3202.95,0
21875030,09:34:00,09:34:00,1534,15,,,,3339.99,
21875030,09:34:51,09:34:51,1535,16,,,,3568.68,0
21875030,09:35:29,09:35:29,1536,17,,,,3771.45,0
21875030,09:36:11,09:36:11,1537,18,,,,3967.96,0
21875030,09:36:33,09:36:33,1538,19,,,,4073.72,0
21875030,09:37:38,09:37:38,1539,20,,,,4392.3,0
21875030,09:38:34,09:38:34,9473,21,,,,4689.43,0
21875030,09:39:15,09:39:15,1541,22,,,,4906.52,0
21875030,09:40:14,09:40:14,1542,23,,,,5130.59,0
21875030,09:41:17,09:41:17,1543,24,,,,5477.51,0
21875030,09:42:13,09:42:13,1544,25,,,,5800.44,0
21875030,09:43:04,09:43:04,1545,26,,,,6079.97,0
21875030,09:44:00,09:44:00,1546,27,,,,6331.9,
21875030,09:45:39,09:45:39,3192,28,,,,6716.1,0
21875030,09:47:24,09:47:24,3193,29,,,,7207.87,0
21875030,09:48:18,09:48:18,3194,30,,,,7389.69,0
21875030,09:49:43,09:49:43,3195,31,,,,7741.88,0
21875030,09:50:19,09:50:19,3196,32,,,,7848.16,0
21875030,09:51:04,09:51:04,3197,33,,,,7983.94,0
21875030,09:52:04,09:52:04,3198,34,,,,8192.17,0
21875030,09:54:38,09:54:38,9467,35,,,,8732.34,0
21875030,09:57:00,09:57:00,1493,36,,1,,9511.08,
21875040,09:27:00,09:27:00,10521,1,,,1,0,
21875040,09:27:12,09:27:12,1663,2,,,,105.5,0
21875040,09:27:46,09:27:46,1664,3,,,,364.08,0
21875040,09:28:36,09:28:36,1665,4,,,,737.1,0
21875040,09:29:00,09:29:00,1666,5,,,,941.54,
21875040,09:29:53,09:29:53,1525,6,,,,1356.03,0
21875040,09:30:26,09:30:26,1526,7,,,,1584.03,0
21875040,09:30:44,09:30:44,1527,8,,,,1724.75,0
21875040,09:31:32,09:31:32,1528,9,,,,2141.6,0
21875040,09:31:54,09:31:54,1529,10,,,,2346.87,0
21875040,09:32:21,09:32:21,1530,11,,,,2551.25,0
21875040,09:32:42,09:32:42,1531,12,,,,2749.35,0
21875040,09:33:13,09:33:13,1532,13,,,,2997.33,0
21875040,09:33:39,09:33:39,1533,14,,,,3202.95,0
21875040,09:34:00,09:34:00,1534,15,,,,3339.99,
21875040,09:34:51,09:34:51,1535,16,,,,3568.68,0
21875040,09:35:29,09:35:29,1536,17,,,,3771.45,0
21875040,09:36:11,09:36:11,1537,18,,,,3967.96,0
21875040,09:36:33,09:36:33,1538,19,,,,4073.72,0
21875040,09:37:38,09:37:38,1539,20,,,,4392.3,0
21875040,09:38:34,09:38:34,9473,21,,,,4689.43,0
21875040,09:39:15,09:39:15,1541,22,,,,4906.52,0
21875040,09:40:14,09:40:14,1542,23,,,,5130.59,0
21875040,09:41:17,09:41:17,1543,24,,,,5477.51,0
21875040,09:42:13,09:42:13,1544,25,,,,5800.44,0
21875040,09:43:04,09:43:04,1545,26,,,,6079.97,0
21875040,09:44:00,09:44:00,1546,27,,,,6331.9,
21875040,09:45:39,09:45:39,3192,28,,,,6716.1,0
21875040,09:47:24,09:47:24,3193,29,,,,7207.87,0
21875040,09:48:18,09:48:18,3194,30,,,,7389.69,0
21875040,09:49:43,09:49:43,3195,31,,,,7741.88,0
21875040,09:50:19,09:50:19,3196,32,,,,7848.16,0
21875040,09:51:04,09:51:04,3197,33,,,,7983.94,0
21875040,09:52:04,09:52:04,3198,34,,,,8192.17,0
21875040,09:54:38,09:54:38,9467,35,,,,8732.34,0
21875040,09:57:00,09:57:00,1493,36,,1,,9511.08,
21875050,09:27:00,09:27:00,10521,1,,,1,0,
21875050,09:27:12,09:27:12,1663,2,,,,105.5,0
21875050,09:27:46,09:27:46,1664,3,,,,364.08,0
21875050,09:28:36,09:28:36,1665,4,,,,737.1,0
21875050,09:29:00,09:29:00,1666,5,,,,941.54,
21875050,09:29:53,09:29:53,1525,6,,,,1356.03,0
21875050,09:30:26,09:30:26,1526,7,,,,1584.03,0
21875050,09:30:44,09:30:44,1527,8,,,,1724.75,0
21875050,09:31:32,09:31:32,1528,9,,,,2141.6,0
21875050,09:31:54,09:31:54,1529,10,,,,2346.87,0
21875050,09:32:21,09:32:21,1530,11,,,,2551.25,0
21875050,09:32:42,09:32:42,1531,12,,,,2749.35,0
21875050,09:33:13,09:33:13,1532,13,,,,2997.33,0
21875050,09:33:39,09:33:39,1533,14,,,,3202.95,0
21875050,09:34:00,09:34:00,1534,15,,,,3339.99,
21875050,09:34:51,09:34:51,1535,16,,,,3568.68,0
21875050,09:35:29,09:35:29,1536,17,,,,3771.45,0
21875050,09:36:11,09:36:11,1537,18,,,,3967.96,0
21875050,09:36:33,09:36:33,1538,19,,,,4073.72,0
21875050,09:37:38,09:37:38,1539,20,,,,4392.3,0
21875050,09:38:34,09:38:34,9473,21,,,,4689.43,0
21875050,09:39:15,09:39:15,1541,22,,,,4906.52,0
21875050,09:40:14,09:40:14,1542,23,,,,5130.59,0
21875050,09:41:17,09:41:17,1543,24,,,,5477.51,0
21875050,09:42:13,09:42:13,1544,25,,,,5800.44,0
21875050,09:43:04,09:43:04,1545,26,,,,6079.97,0
21875050,09:44:00,09:44:00,1546,27,,,,6331.9,
21875050,09:45:39,09:45:39,3192,28,,,,6716.1,0
21875050,09:47:24,09:47:24,3193,29,,,,7207.87,0
21875050,09:48:18,09:48:18,3194,30,,,,7389.69,0
21875050,09:49:43,09:49:43,3195,31,,,,7741.88,0
21875050,09:50:19,09:50:19,3196,32,,,,7848.16,0
21875050,09:51:04,09:51:04,3197,33,,,,7983.94,0
21875050,09:52:04,09:52:04,3198,34,,,,8192.17,0
21875050,09:54:38,09:54:38,9467,35,,,,8732.34,0
21875050,09:57:00,09:57:00,1493,36,,1,,9511.08,
21875060,09:27:00,09:27:00,10521,1,,,1,0,
21875060,09:27:12,09:27:12,1663,2,,,,105.5,0
21875060,09:27:46,09:27:46,1664,3,,,,364.08,0
21875060,09:28:36,09:28:36,1665,4,,,,737.1,0
21875060,09:29:00,09:29:00,1666,5,,,,941.54,
21875060,09:29:53,09:29:53,1525,6,,,,1356.03,0
21875060,09:30:26,09:30:26,1526,7,,,,1584.03,0
21875060,09:30:44,09:30:44,1527,8,,,,1724.75,0
21875060,09:31:32,09:31:32,1528,9,,,,2141.6,0
21875060,09:31:54,09:31:54,1529,10,,,,2346.87,0
21875060,09:32:21,09:32:21,1530,11,,,,2551.25,0
21875060,09:32:42,09:32:42,1531,12,,,,2749.35,0
21875060,09:33:13,09:33:13,1532,13,,,,2997.33,0
21875060,09:33:39,09:33:39,1533,14,,,,3202.95,0
21875060,09:34:00,09:34:00,1534,15,,,,3339.99,
21875060,09:34:51,09:34:51,1535,16,,,,3568.68,0
21875060,09:35:29,09:35:29,1536,17,,,,3771.45,0
21875060,09:36:11,09:36:11,1537,18,,,,3967.96,0
21875060,09:36:33,09:36:33,1538,19,,,,4073.72,0
21875060,09:37:38,09:37:38,1539,20,,,,4392.3,0
21875060,09:38:34,09:38:34,9473,21,,,,4689.43,0
21875060,09:39:15,09:39:15,1541,22,,,,4906.52,0
21875060,09:40:14,09:40:14,1542,23,,,,5130.59,0
21875060,09:41:17,09:41:17,1543,24,,,,5477.51,0
21875060,09:42:13,09:42:13,1544,25,,,,5800.44,0
21875060,09:43:04,09:43:04,1545,26,,,,6079.97,0
21875060,09:44:00,09:44:00,1546,27,,,,6331.9,
21875060,09:45:39,09:45:39,3192,28,,,,6716.1,0
21875060,09:47:24,09:47:24,3193,29,,,,7207.87,0
21875060,09:48:18,09:48:18,3194,30,,,,7389.69,0
21875060,09:49:43,09:49:43,3195,31,,,,7741.88,0
21875060,09:50:19,09:50:19,3196,32,,,,7848.16,0
21875060,09:51:04,09:51:04,3197,33,,,,7983.94,0
21875060,09:52:04,09:52:04,3198,34,,,,8192.17,0
21875060,09:54:38,09:54:38,9467,35,,,,8732.34,0
21875060,09:57:00,09:57:00,1493,36,,1,,9511.08,
2189070,17:58:00,17:58:00,10521,1,,,1,0,
2189070,17:58:25,17:58:25,1663,2,,,,105.5,0
2189070,17:59:32,17:59:32,1664,3,,,,364.08,0
2189070,18:01:12,18:01:12,1665,4,,,,737.1,0
2189070,18:02:00,18:02:00,1666,5,,,,941.54,
2189070,18:02:53,18:02:53,1525,6,,,,1356.03,0
2189070,18:03:26,18:03:26,1526,7,,,,1584.03,0
2189070,18:03:44,18:03:44,1527,8,,,,1724.75,0
2189070,18:04:32,18:04:32,1528,9,,,,2141.6,0
2189070,18:04:54,18:04:54,1529,10,,,,2346.87,0
2189070,18:05:21,18:05:21,1530,11,,,,2551.25,0
2189070,18:05:42,18:05:42,1531,12,,,,2749.35,0
2189070,18:06:13,18:06:13,1532,13,,,,2997.33,0
2189070,18:06:39,18:06:39,1533,14,,,,3202.95,0
2189070,18:07:00,18:07:00,1534,15,,,,3339.99,
2189070,18:07:30,18:07:30,1535,16,,,,3568.68,0
2189070,18:07:53,18:07:53,1536,17,,,,3771.45,0
2189070,18:08:18,18:08:18,1537,18,,,,3967.96,0
2189070,18:08:31,18:08:31,1538,19,,,,4073.72,0
2189070,18:09:11,18:09:11,1539,20,,,,4392.3,0
2189070,18:09:44,18:09:44,9473,21,,,,4689.43,0
2189070,18:10:09,18:10:09,1541,22,,,,4906.52,0
2189070,18:10:44,18:10:44,1542,23,,,,5130.59,0
2189070,18:11:22,18:11:22,1543,24,,,,5477.51,0
2189070,18:11:55,18:11:55,1544,25,,,,5800.44,0
2189070,18:12:26,18:12:26,1545,26,,,,6079.97,0
2189070,18:13:00,18:13:00,1546,27,,,,6331.9,
2189070,18:14:16,18:14:16,3192,28,,,,6716.1,0
2189070,18:15:37,18:15:37,3193,29,,,,7207.87,0
2189070,18:16:19,18:16:19,3194,30,,,,7389.69,0
2189070,18:17:24,18:17:24,3195,31,,,,7741.88,0
2189070,18:17:51,18:17:51,3196,32,,,,7848.16,0
2189070,18:18:26,18:18:26,3197,33,,,,7983.94,0
2189070,18:19:12,18:19:12,3198,34,,,,8192.17,0
2189070,18:21:11,18:21:11,9467,35,,,,8732.34,0
2189070,18:23:00,18:23:00,1493,36,,1,,9511.08,
21996020,12:27:00,12:27:00,10521,1,,,1,0,
21996020,12:27:12,12:27:12,1663,2,,,,105.5,0
21996020,12:27:46,12:27:46,1664,3,,,,364.08,0
21996020,12:28:36,12:28:36,1665,4,,,,737.1,0
21996020,12:29:00,12:29:00,1666,5,,,,941.54,
21996020,12:29:53,12:29:53,1525,6,,,,1356.03,0
21996020,12:30:26,12:30:26,1526,7,,,,1584.03,0
21996020,12:30:44,12:30:44,1527,8,,,,1724.75,0
21996020,12:31:32,12:31:32,1528,9,,,,2141.6,0
21996020,12:31:54,12:31:54,1529,10,,,,2346.87,0
21996020,12:32:21,12:32:21,1530,11,,,,2551.25,0
21996020,12:32:42,12:32:42,1531,12,,,,2749.35,0
21996020,12:33:13,12:33:13,1532,13,,,,2997.33,0
21996020,12:33:39,12:33:39,1533,14,,,,3202.95,0
21996020,12:34:00,12:34:00,1534,15,,,,3339.99,
21996020,12:34:51,12:34:51,1535,16,,,,3568.68,0
21996020,12:35:29,12:35:29,1536,17,,,,3771.45,0
21996020,12:36:11,12:36:11,1537,18,,,,3967.96,0
21996020,12:36:33,12:36:33,1538,19,,,,4073.72,0
21996020,12:37:38,12:37:38,1539,20,,,,4392.3,0
21996020,12:38:34,12:38:34,9473,21,,,,4689.43,0
21996020,12:39:15,12:39:15,1541,22,,,,4906.52,0
21996020,12:40:14,12:40:14,1542,23,,,,5130.59,0
21996020,12:41:17,12:41:17,1543,24,,,,5477.51,0
21996020,12:42:13,12:42:13,1544,25,,,,5800.44,0
21996020,12:43:04,12:43:04,1545,26,,,,6079.97,0
21996020,12:44:00,12:44:00,1546,27,,,,6331.9,
21996020,12:45:39,12:45:39,3192,28,,,,6716.1,0
21996020,12:47:24,12:47:24,3193,29,,,,7207.87,0
21996020,12:48:18,12:48:18,3194,30,,,,7389.69,0
21996020,12:49:43,12:49:43,3195,31,,,,7741.88,0
21996020,12:50:19,12:50:19,3196,32,,,,7848.16,0
21996020,12:51:04,12:51:04,3197,33,,,,7983.94,0
21996020,12:52:04,12:52:04,3198,34,,,,8192.17,0
21996020,12:54:38,12:54:38,9467,35,,,,8732.34,0
21996020,12:57:00,12:57:00,1493,36,,1,,9511.08,
21996030,12:27:00,12:27:00,10521,1,,,1,0,
21996030,12:27:12,12:27:12,1663,2,,,,105.5,0
21996030,12:27:46,12:27:46,1664,3,,,,364.08,0
21996030,12:28:36,12:28:36,1665,4,,,,737.1,0
21996030,12:29:00,12:29:00,1666,5,,,,941.54,
21996030,12:29:53,12:29:53,1525,6,,,,1356.03,0
21996030,12:30:26,12:30:26,1526,7,,,,1584.03,0
21996030,12:30:44,12:30:44,1527,8,,,,1724.75,0
21996030,12:31:32,12:31:32,1528,9,,,,2141.6,0
21996030,12:31:54,12:31:54,1529,10,,,,2346.87,0
21996030,12:32:21,12:32:21,1530,11,,,,2551.25,0
21996030,12:32:42,12:32:42,1531,12,,,,2749.35,0
21996030,12:33:13,12:33:13,1532,13,,,,2997.33,0
21996030,12:33:39,12:33:39,1533,14,,,,3202.95,0
21996030,12:34:00,12:34:00,1534,15,,,,3339.99,
21996030,12:34:51,12:34:51,1535,16,,,,3568.68,0
21996030,12:35:29,12:35:29,1536,17,,,,3771.45,0
21996030,12:36:11,12:36:11,1537,18,,,,3967.96,0
21996030,12:36:33,12:36:33,1538,19,,,,4073.72,0
21996030,12:37:38,12:37:38,1539,20,,,,4392.3,0
21996030,12:38:34,12:38:34,9473,21,,,,4689.43,0
21996030,12:39:15,12:39:15,1541,22,,,,4906.52,0
21996030,12:40:14,12:40:14,1542,23,,,,5130.59,0
21996030,12:41:17,12:41:17,1543,24,,,,5477.51,0
21996030,12:42:13,12:42:13,1544,25,,,,5800.44,0
21996030,12:43:04,12:43:04,1545,26,,,,6079.97,0
21996030,12:44:00,12:44:00,1546,27,,,,6331.9,
21996030,12:45:39,12:45:39,3192,28,,,,6716.1,0
21996030,12:47:24,12:47:24,3193,29,,,,7207.87,0
21996030,12:48:18,12:48:18,3194,30,,,,7389.69,0
21996030,12:49:43,12:49:43,3195,31,,,,7741.88,0
21996030,12:50:19,12:50:19,3196,32,,,,7848.16,0
21996030,12:51:04,12:51:04,3197,33,,,,7983.94,0
21996030,12:52:04,12:52:04,3198,34,,,,8192.17,0
21996030,12:54:38,12:54:38,9467,35,,,,8732.34,0
21996030,12:57:00,12:57:00,1493,36,,1,,9511.08,
21996040,12:27:00,12:27:00,10521,1,,,1,0,
21996040,12:27:12,12:27:12,1663,2,,,,105.5,0
21996040,12:27:46,12:27:46,1664,3,,,,364.08,0
21996040,12:28:36,12:28:36,1665,4,,,,737.1,0
21996040,12:29:00,12:29:00,1666,5,,,,941.54,
21996040,12:29:53,12:29:53,1525,6,,,,1356.03,0
21996040,12:30:26,12:30:26,1526,7,,,,1584.03,0
21996040,12:30:44,12:30:44,1527,8,,,,1724.75,0
21996040,12:31:32,12:31:32,1528,9,,,,2141.6,0
21996040,12:31:54,12:31:54,1529,10,,,,2346.87,0
21996040,12:32:21,12:32:21,1530,11,,,,2551.25,0
21996040,12:32:42,12:32:42,1531,12,,,,2749.35,0
21996040,12:33:13,12:33:13,1532,13,,,,2997.33,0
21996040,12:33:39,12:33:39,1533,14,,,,3202.95,0
21996040,12:34:00,12:34:00,1534,15,,,,3339.99,
21996040,12:34:51,12:34:51,1535,16,,,,3568.68,0
21996040,12:35:29,12:35:29,1536,17,,,,3771.45,0
21996040,12:36:11,12:36:11,1537,18,,,,3967.96,0
21996040,12:36:33,12:36:33,1538,19,,,,4073.72,0
21996040,12:37:38,12:37:38,1539,20,,,,4392.3,0
21996040,12:38:34,12:38:34,9473,21,,,,4689.43,0
21996040,12:39:15,12:39:15,1541,22,,,,4906.52,0
21996040,12:40:14,12:40:14,1542,23,,,,5130.59,0
21996040,12:41:17,12:41:17,1543,24,,,,5477.51,0
21996040,12:42:13,12:42:13,1544,25,,,,5800.44,0
21996040,12:43:04,12:43:04,1545,26,,,,6079.97,0
21996040,12:44:00,12:44:00,1546,27,,,,6331.9,
21996040,12:45:39,12:45:39,3192,28,,,,6716.1,0
21996040,12:47:24,12:47:24,3193,29,,,,7207.87,0
21996040,12:48:18,12:48:18,3194,30,,,,7389.69,0
21996040,12:49:43,12:49:43,3195,31,,,,7741.88,0
21996040,12:50:19,12:50:19,3196,32,,,,7848.16,0
21996040,12:51:04,12:51:04,3197,33,,,,7983.94,0
21996040,12:52:04,12:52:04,3198,34,,,,8192.17,0
21996040,12:54:38,12:54:38,9467,35,,,,8732.34,0
21996040,12:57:00,12:57:00,1493,36,,1,,9511.08,
21996050,12:27:00,12:27:00,10521,1,,,1,0,
21996050,12:27:12,12:27:12,1663,2,,,,105.5,0
21996050,12:27:46,12:27:46,1664,3,,,,364.08,0
21996050,12:28:36,12:28:36,1665,4,,,,737.1,0
21996050,12:29:00,12:29:00,1666,5,,,,941.54,
21996050,12:29:53,12:29:53,1525,6,,,,1356.03,0
21996050,12:30:26,12:30:26,1526,7,,,,1584.03,0
21996050,12:30:44,12:30:44,1527,8,,,,1724.75,0
21996050,12:31:32,12:31:32,1528,9,,,,2141.6,0
21996050,12:31:54,12:31:54,1529,10,,,,2346.87,0
21996050,12:32:21,12:32:21,1530,11,,,,2551.25,0
21996050,12:32:42,12:32:42,1531,12,,,,2749.35,0
21996050,12:33:13,12:33:13,1532,13,,,,2997.33,0
21996050,12:33:39,12:33:39,1533,14,,,,3202.95,0
21996050,12:34:00,12:34:00,1534,15,,,,3339.99,
21996050,12:34:51,12:34:51,1535,16,,,,3568.68,0
21996050,12:35:29,12:35:29,1536,17,,,,3771.45,0
21996050,12:36:11,12:36:11,1537,18,,,,3967.96,0
21996050,12:36:33,12:36:33,1538,19,,,,4073.72,0
21996050,12:37:38,12:37:38,1539,20,,,,4392.3,0
21996050,12:38:34,12:38:34,9473,21,,,,4689.43,0
21996050,12:39:15,12:39:15,1541,22,,,,4906.52,0
21996050,12:40:14,12:40:14,1542,23,,,,5130.59,0
21996050,12:41:17,12:41:17,1543,24,,,,5477.51,0
21996050,12:42:13,12:42:13,1544,25,,,,5800.44,0
21996050,12:43:04,12:43:04,1545,26,,,,6079.97,0
21996050,12:44:00,12:44:00,1546,27,,,,6331.9,
21996050,12:45:39,12:45:39,3192,28,,,,6716.1,0
21996050,12:47:24,12:47:24,3193,29,,,,7207.87,0
21996050,12:48:18,12:48:18,3194,30,,,,7389.69,0
21996050,12:49:43,12:49:43,3195,31,,,,7741.88,0
21996050,12:50:19,12:50:19,3196,32,,,,7848.16,0
21996050,12:51:04,12:51:04,3197,33,,,,7983.94,0
21996050,12:52:04,12:52:04,3198,34,,,,8192.17,0
21996050,12:54:38,12:54:38,9467,35,,,,8732.34,0
21996050,12:57:00,12:57:00,1493,36,,1,,9511.08,
21996060,12:27:00,12:27:00,10521,1,,,1,0,
21996060,12:27:12,12:27:12,1663,2,,,,105.5,0
21996060,12:27:46,12:27:46,1664,3,,,,364.08,0
21996060,12:28:36,12:28:36,1665,4,,,,737.1,0
21996060,12:29:00,12:29:00,1666,5,,,,941.54,
21996060,12:29:53,12:29:53,1525,6,,,,1356.03,0
21996060,12:30:26,12:30:26,1526,7,,,,1584.03,0
21996060,12:30:44,12:30:44,1527,8,,,,1724.75,0
21996060,12:31:32,12:31:32,1528,9,,,,2141.6,0
21996060,12:31:54,12:31:54,1529,10,,,,2346.87,0
21996060,12:32:21,12:32:21,1530,11,,,,2551.25,0
21996060,12:32:42,12:32:42,1531,12,,,,2749.35,0
21996060,12:33:13,12:33:13,1532,13,,,,2997.33,0
21996060,12:33:39,12:33:39,1533,14,,,,3202.95,0
21996060,12:34:00,12:34:00,1534,15,,,,3339.99,
21996060,12:34:51,12:34:51,1535,16,,,,3568.68,0
21996060,12:35:29,12:35:29,1536,17,,,,3771.45,0
21996060,12:36:11,12:36:11,1537,18,,,,3967.96,0
21996060,12:36:33,12:36:33,1538,19,,,,4073.72,0
21996060,12:37:38,12:37:38,1539,20,,,,4392.3,0
21996060,12:38:34,12:38:34,9473,21,,,,4689.43,0
21996060,12:39:15,12:39:15,1541,22,,,,4906.52,0
21996060,12:40:14,12:40:14,1542,23,,,,5130.59,0
21996060,12:41:17,12:41:17,1543,24,,,,5477.51,0
21996060,12:42:13,12:42:13,1544,25,,,,5800.44,0
21996060,12:43:04,12:43:04,1545,26,,,,6079.97,0
21996060,12:44:00,12:44:00,1546,27,,,,6331.9,
21996060,12:45:39,12:45:39,3192,28,,,,6716.1,0
21996060,12:47:24,12:47:24,3193,29,,,,7207.87,0
21996060,12:48:18,12:48:18,3194,30,,,,7389.69,0
21996060,12:49:43,12:49:43,3195,31,,,,7741.88,0
21996060,12:50:19,12:50:19,3196,32,,,,7848.16,0
21996060,12:51:04,12:51:04,3197,33,,,,7983.94,0
21996060,12:52:04,12:52:04,3198,34,,,,8192.17,0
21996060,12:54:38,12:54:38,9467,35,,,,8732.34,0
21996060,12:57:00,12:57:00,1493,36,,1,,9511.08,
22239090,11:28:00,11:28:00,10521,1,,,1,0,
22239090,11:28:25,11:28:25,1663,2,,,,105.5,0
22239090,11:29:32,11:29:32,1664,3,,,,364.08,0
22239090,11:31:12,11:31:12,1665,4,,,,737.1,0
22239090,11:32:00,11:32:00,1666,5,,,,941.54,
22239090,11:32:53,11:32:53,1525,6,,,,1356.03,0
22239090,11:33:26,11:33:26,1526,7,,,,1584.03,0
22239090,11:33:44,11:33:44,1527,8,,,,1724.75,0
22239090,11:34:32,11:34:32,1528,9,,,,2141.6,0
22239090,11:34:54,11:34:54,1529,10,,,,2346.87,0
22239090,11:35:21,11:35:21,1530,11,,,,2551.25,0
22239090,11:35:42,11:35:42,1531,12,,,,2749.35,0
22239090,11:36:13,11:36:13,1532,13,,,,2997.33,0
22239090,11:36:39,11:36:39,1533,14,,,,3202.95,0
22239090,11:37:00,11:37:00,1534,15,,,,3339.99,
22239090,11:37:30,11:37:30,1535,16,,,,3568.68,0
22239090,11:37:53,11:37:53,1536,17,,,,3771.45,0
22239090,11:38:18,11:38:18,1537,18,,,,3967.96,0
22239090,11:38:31,11:38:31,1538,19,,,,4073.72,0
22239090,11:39:11,11:39:11,1539,20,,,,4392.3,0
22239090,11:39:44,11:39:44,9473,21,,,,4689.43,0
22239090,11:40:09,11:40:09,1541,22,,,,4906.52,0
22239090,11:40:44,11:40:44,1542,23,,,,5130.59,0
22239090,11:41:22,11:41:22,1543,24,,,,5477.51,0
22239090,11:41:55,11:41:55,1544,25,,,,5800.44,0
22239090,11:42:26,11:42:26,1545,26,,,,6079.97,0
22239090,11:43:00,11:43:00,1546,27,,,,6331.9,
22239090,11:44:16,11:44:16,3192,28,,,,6716.1,0
22239090,11:45:37,11:45:37,3193,29,,,,7207.87,0
22239090,11:46:19,11:46:19,3194,30,,,,7389.69,0
22239090,11:47:24,11:47:24,3195,31,,,,7741.88,0
22239090,11:47:51,11:47:51,3196,32,,,,7848.16,0
22239090,11:48:26,11:48:26,3197,33,,,,7983.94,0
22239090,11:49:12,11:49:12,3198,34,,,,8192.17,0
22239090,11:51:11,11:51:11,9467,35,,,,8732.34,0
22239090,11:53:00,11:53:00,1493,36,,1,,9511.08,
22255020,18:29:00,18:29:00,10521,1,,,1,0,
22255020,18:29:12,18:29:12,1663,2,,,,105.5,0
22255020,18:29:46,18:29:46,1664,3,,,,364.08,0
22255020,18:30:36,18:30:36,1665,4,,,,737.1,0
22255020,18:31:00,18:31:00,1666,5,,,,941.54,
22255020,18:32:04,18:32:04,1525,6,,,,1356.03,0
22255020,18:32:43,18:32:43,1526,7,,,,1584.03,0
22255020,18:33:05,18:33:05,1527,8,,,,1724.75,0
22255020,18:34:02,18:34:02,1528,9,,,,2141.6,0
22255020,18:34:29,18:34:29,1529,10,,,,2346.87,0
22255020,18:35:01,18:35:01,1530,11,,,,2551.25,0
22255020,18:35:26,18:35:26,1531,12,,,,2749.35,0
22255020,18:36:04,18:36:04,1532,13,,,,2997.33,0
22255020,18:36:34,18:36:34,1533,14,,,,3202.95,0
22255020,18:37:00,18:37:00,1534,15,,,,3339.99,
22255020,18:37:51,18:37:51,1535,16,,,,3568.68,0
22255020,18:38:29,18:38:29,1536,17,,,,3771.45,0
22255020,18:39:11,18:39:11,1537,18,,,,3967.96,0
22255020,18:39:33,18:39:33,1538,19,,,,4073.72,0
22255020,18:40:38,18:40:38,1539,20,,,,4392.3,0
22255020,18:41:34,18:41:34,9473,21,,,,4689.43,0
22255020,18:42:15,18:42:15,1541,22,,,,4906.52,0
22255020,18:43:14,18:43:14,1542,23,,,,5130.59,0
22255020,18:44:17,18:44:17,1543,24,,,,5477.51,0
22255020,18:45:13,18:45:13,1544,25,,,,5800.44,0
22255020,18:46:04,18:46:04,1545,26,,,,6079.97,0
22255020,18:47:00,18:47:00,1546,27,,,,6331.9,
22255020,18:48:39,18:48:39,3192,28,,,,6716.1,0
22255020,18:50:24,18:50:24,3193,29,,,,7207.87,0
22255020,18:51:18,18:51:18,3194,30,,,,7389.69,0
22255020,18:52:43,18:52:43,3195,31,,,,7741.88,0
22255020,18:53:19,18:53:19,3196,32,,,,7848.16,0
22255020,18:54:04,18:54:04,3197,33,,,,7983.94,0
22255020,18:55:04,18:55:04,3198,34,,,,8192.17,0
22255020,18:57:38,18:57:38,9467,35,,,,8732.34,0
22255020,19:00:00,19:00:00,1493,36,,1,,9511.08,
22255030,18:29:00,18:29:00,10521,1,,,1,0,
22255030,18:29:12,18:29:12,1663,2,,,,105.5,0
22255030,18:29:46,18:29:46,1664,3,,,,364.08,0
22255030,18:30:36,18:30:36,1665,4,,,,737.1,0
22255030,18:31:00,18:31:00,1666,5,,,,941.54,
22255030,18:32:04,18:32:04,1525,6,,,,1356.03,0
22255030,18:32:43,18:32:43,1526,7,,,,1584.03,0
22255030,18:33:05,18:33:05,1527,8,,,,1724.75,0
22255030,18:34:02,18:34:02,1528,9,,,,2141.6,0
22255030,18:34:29,18:34:29,1529,10,,,,2346.87,0
22255030,18:35:01,18:35:01,1530,11,,,,2551.25,0
22255030,18:35:26,18:35:26,1531,12,,,,2749.35,0
22255030,18:36:04,18:36:04,1532,13,,,,2997.33,0
22255030,18:36:34,18:36:34,1533,14,,,,3202.95,0
22255030,18:37:00,18:37:00,1534,15,,,,3339.99,
22255030,18:37:51,18:37:51,1535,16,,,,3568.68,0
22255030,18:38:29,18:38:29,1536,17,,,,3771.45,0
22255030,18:39:11,18:39:11,1537,18,,,,3967.96,0
22255030,18:39:33,18:39:33,1538,19,,,,4073.72,0
22255030,18:40:38,18:40:38,1539,20,,,,4392.3,0
22255030,18:41:34,18:41:34,9473,21,,,,4689.43,0
22255030,18:42:15,18:42:15,1541,22,,,,4906.52,0
22255030,18:43:14,18:43:14,1542,23,,,,5130.59,0
22255030,18:44:17,18:44:17,1543,24,,,,5477.51,0
22255030,18:45:13,18:45:13,1544,25,,,,5800.44,0
22255030,18:46:04,18:46:04,1545,26,,,,6079.97,0
22255030,18:47:00,18:47:00,1546,27,,,,6331.9,
22255030,18:48:39,18:48:39,3192,28,,,,6716.1,0
22255030,18:50:24,18:50:24,3193,29,,,,7207.87,0
22255030,18:51:18,18:51:18,3194,30,,,,7389.69,0
22255030,18:52:43,18:52:43,3195,31,,,,7741.88,0
22255030,18:53:19,18:53:19,3196,32,,,,7848.16,0
22255030,18:54:04,18:54:04,3197,33,,,,7983.94,0
22255030,18:55:04,18:55:04,3198,34,,,,8192.17,0
22255030,18:57:38,18:57:38,9467,35,,,,8732.34,0
22255030,19:00:00,19:00:00,1493,36,,1,,9511.08,
22255040,18:29:00,18:29:00,10521,1,,,1,0,
22255040,18:29:12,18:29:12,1663,2,,,,105.5,0
22255040,18:29:46,18:29:46,1664,3,,,,364.08,0
22255040,18:30:36,18:30:36,1665,4,,,,737.1,0
22255040,18:31:00,18:31:00,1666,5,,,,941.54,
22255040,18:32:04,18:32:04,1525,6,,,,1356.03,0
22255040,18:32:43,18:32:43,1526,7,,,,1584.03,0
22255040,18:33:05,18:33:05,1527,8,,,,1724.75,0
22255040,18:34:02,18:34:02,1528,9,,,,2141.6,0
22255040,18:34:29,18:34:29,1529,10,,,,2346.87,0
22255040,18:35:01,18:35:01,1530,11,,,,2551.25,0
22255040,18:35:26,18:35:26,1531,12,,,,2749.35,0
22255040,18:36:04,18:36:04,1532,13,,,,2997.33,0
22255040,18:36:34,18:36:34,1533,14,,,,3202.95,0
22255040,18:37:00,18:37:00,1534,15,,,,3339.99,
22255040,18:37:51,18:37:51,1535,16,,,,3568.68,0
22255040,18:38:29,18:38:29,1536,17,,,,3771.45,0
22255040,18:39:11,18:39:11,1537,18,,,,3967.96,0
22255040,18:39:33,18:39:33,1538,19,,,,4073.72,0
22255040,18:40:38,18:40:38,1539,20,,,,4392.3,0
22255040,18:41:34,18:41:34,9473,21,,,,4689.43,0
22255040,18:42:15,18:42:15,1541,22,,,,4906.52,0
22255040,18:43:14,18:43:14,1542,23,,,,5130.59,0
22255040,18:44:17,18:44:17,1543,24,,,,5477.51,0
22255040,18:45:13,18:45:13,1544,25,,,,5800.44,0
22255040,18:46:04,18:46:04,1545,26,,,,6079.97,0
22255040,18:47:00,18:47:00,1546,27,,,,6331.9,
22255040,18:48:39,18:48:39,3192,28,,,,6716.1,0
22255040,18:50:24,18:50:24,3193,29,,,,7207.87,0
22255040,18:51:18,18:51:18,3194,30,,,,7389.69,0
22255040,18:52:43,18:52:43,3195,31,,,,7741.88,0
22255040,18:53:19,18:53:19,3196,32,,,,7848.16,0
22255040,18:54:04,18:54:04,3197,33,,,,7983.94,0
22255040,18:55:04,18:55:04,3198,34,,,,8192.17,0
22255040,18:57:38,18:57:38,9467,35,,,,8732.34,0
22255040,19:00:00,19:00:00,1493,36,,1,,9511.08,
22255050,18:29:00,18:29:00,10521,1,,,1,0,
22255050,18:29:12,18:29:12,1663,2,,,,105.5,0
22255050,18:29:46,18:29:46,1664,3,,,,364.08,0
22255050,18:30:36,18:30:36,1665,4,,,,737.1,0
22255050,18:31:00,18:31:00,1666,5,,,,941.54,
22255050,18:32:04,18:32:04,1525,6,,,,1356.03,0
22255050,18:32:43,18:32:43,1526,7,,,,1584.03,0
22255050,18:33:05,18:33:05,1527,8,,,,1724.75,0
22255050,18:34:02,18:34:02,1528,9,,,,2141.6,0
22255050,18:34:29,18:34:29,1529,10,,,,2346.87,0
22255050,18:35:01,18:35:01,1530,11,,,,2551.25,0
22255050,18:35:26,18:35:26,1531,12,,,,2749.35,0
22255050,18:36:04,18:36:04,1532,13,,,,2997.33,0
22255050,18:36:34,18:36:34,1533,14,,,,3202.95,0
22255050,18:37:00,18:37:00,1534,15,,,,3339.99,
22255050,18:37:51,18:37:51,1535,16,,,,3568.68,0
22255050,18:38:29,18:38:29,1536,17,,,,3771.45,0
22255050,18:39:11,18:39:11,1537,18,,,,3967.96,0
22255050,18:39:33,18:39:33,1538,19,,,,4073.72,0
22255050,18:40:38,18:40:38,1539,20,,,,4392.3,0
22255050,18:41:34,18:41:34,9473,21,,,,4689.43,0
22255050,18:42:15,18:42:15,1541,22,,,,4906.52,0
22255050,18:43:14,18:43:14,1542,23,,,,5130.59,0
22255050,18:44:17,18:44:17,1543,24,,,,5477.51,0
22255050,18:45:13,18:45:13,1544,25,,,,5800.44,0
22255050,18:46:04,18:46:04,1545,26,,,,6079.97,0
22255050,18:47:00,18:47:00,1546,27,,,,6331.9,
22255050,18:48:39,18:48:39,3192,28,,,,6716.1,0
22255050,18:50:24,18:50:24,3193,29,,,,7207.87,0
22255050,18:51:18,18:51:18,3194,30,,,,7389.69,0
22255050,18:52:43,18:52:43,3195,31,,,,7741.88,0
22255050,18:53:19,18:53:19,3196,32,,,,7848.16,0
22255050,18:54:04,18:54:04,3197,33,,,,7983.94,0
22255050,18:55:04,18:55:04,3198,34,,,,8192.17,0
22255050,18:57:38,18:57:38,9467,35,,,,8732.34,0
22255050,19:00:00,19:00:00,1493,36,,1,,9511.08,
22255060,18:29:00,18:29:00,10521,1,,,1,0,
22255060,18:29:12,18:29:12,1663,2,,,,105.5,0
22255060,18:29:46,18:29:46,1664,3,,,,364.08,0
22255060,18:30:36,18:30:36,1665,4,,,,737.1,0
22255060,18:31:00,18:31:00,1666,5,,,,941.54,
22255060,18:32:04,18:32:04,1525,6,,,,1356.03,0
22255060,18:32:43,18:32:43,1526,7,,,,1584.03,0
22255060,18:33:05,18:33:05,1527,8,,,,1724.75,0
22255060,18:34:02,18:34:02,1528,9,,,,2141.6,0
22255060,18:34:29,18:34:29,1529,10,,,,2346.87,0
22255060,18:35:01,18:35:01,1530,11,,,,2551.25,0
22255060,18:35:26,18:35:26,1531,12,,,,2749.35,0
22255060,18:36:04,18:36:04,1532,13,,,,2997.33,0
22255060,18:36:34,18:36:34,1533,14,,,,3202.95,0
22255060,18:37:00,18:37:00,1534,15,,,,3339.99,
22255060,18:37:51,18:37:51,1535,16,,,,3568.68,0
22255060,18:38:29,18:38:29,1536,17,,,,3771.45,0
22255060,18:39:11,18:39:11,1537,18,,,,3967.96,0
22255060,18:39:33,18:39:33,1538,19,,,,4073.72,0
22255060,18:40:38,18:40:38,1539,20,,,,4392.3,0
22255060,18:41:34,18:41:34,9473,21,,,,4689.43,0
22255060,18:42:15,18:42:15,1541,22,,,,4906.52,0
22255060,18:43:14,18:43:14,1542,23,,,,5130.59,0
22255060,18:44:17,18:44:17,1543,24,,,,5477.51,0
22255060,18:45:13,18:45:13,1544,25,,,,5800.44,0
22255060,18:46:04,18:46:04,1545,26,,,,6079.97,0
22255060,18:47:00,18:47:00,1546,27,,,,6331.9,
22255060,18:48:39,18:48:39,3192,28,,,,6716.1,0
22255060,18:50:24,18:50:24,3193,29,,,,7207.87,0
22255060,18:51:18,18:51:18,3194,30,,,,7389.69,0
22255060,18:52:43,18:52:43,3195,31,,,,7741.88,0
22255060,18:53:19,18:53:19,3196,32,,,,7848.16,0
22255060,18:54:04,18:54:04,3197,33,,,,7983.94,0
22255060,18:55:04,18:55:04,3198,34,,,,8192.17,0
22255060,18:57:38,18:57:38,9467,35,,,,8732.34,0
22255060,19:00:00,19:00:00,1493,36,,1,,9511.08,
22282020,05:00:00,05:00:00,10521,1,,,1,0,
22282020,05:00:12,05:00:12,1663,2,,,,105.5,0
22282020,05:00:46,05:00:46,1664,3,,,,364.08,0
22282020,05:01:36,05:01:36,1665,4,,,,737.1,0
22282020,05:02:00,05:02:00,1666,5,,,,941.54,
22282020,05:02:42,05:02:42,1525,6,,,,1356.03,0
22282020,05:03:09,05:03:09,1526,7,,,,1584.03,0
22282020,05:03:23,05:03:23,1527,8,,,,1724.75,0
22282020,05:04:01,05:04:01,1528,9,,,,2141.6,0
22282020,05:04:19,05:04:19,1529,10,,,,2346.87,0
22282020,05:04:41,05:04:41,1530,11,,,,2551.25,0
22282020,05:04:57,05:04:57,1531,12,,,,2749.35,0
22282020,05:05:22,05:05:22,1532,13,,,,2997.33,0
22282020,05:05:43,05:05:43,1533,14,,,,3202.95,0
22282020,05:06:00,05:06:00,1534,15,,,,3339.99,
22282020,05:06:51,05:06:51,1535,16,,,,3568.68,0
22282020,05:07:29,05:07:29,1536,17,,,,3771.45,0
22282020,05:08:11,05:08:11,1537,18,,,,3967.96,0
22282020,05:08:33,05:08:33,1538,19,,,,4073.72,0
22282020,05:09:38,05:09:38,1539,20,,,,4392.3,0
22282020,05:10:34,05:10:34,9473,21,,,,4689.43,0
22282020,05:11:15,05:11:15,1541,22,,,,4906.52,0
22282020,05:12:14,05:12:14,1542,23,,,,5130.59,0
22282020,05:13:17,05:13:17,1543,24,,,,5477.51,0
22282020,05:14:13,05:14:13,1544,25,,,,5800.44,0
22282020,05:15:04,05:15:04,1545,26,,,,6079.97,0
22282020,05:16:00,05:16:00,1546,27,,,,6331.9,
22282020,05:17:31,05:17:31,3192,28,,,,6716.1,0
22282020,05:19:09,05:19:09,3193,29,,,,7207.87,0
22282020,05:19:59,05:19:59,3194,30,,,,7389.69,0
22282020,05:21:16,05:21:16,3195,31,,,,7741.88,0
22282020,05:21:50,05:21:50,3196,32,,,,7848.16,0
22282020,05:22:31,05:22:31,3197,33,,,,7983.94,0
22282020,05:23:27,05:23:27,3198,34,,,,8192.17,0
22282020,05:25:49,05:25:49,9467,35,,,,8732.34,0
22282020,05:28:00,05:28:00,1493,36,,1,,9511.08,
22282030,05:00:00,05:00:00,10521,1,,,1,0,
22282030,05:00:12,05:00:12,1663,2,,,,105.5,0
22282030,05:00:46,05:00:46,1664,3,,,,364.08,0
22282030,05:01:36,05:01:36,1665,4,,,,737.1,0
22282030,05:02:00,05:02:00,1666,5,,,,941.54,
22282030,05:02:42,05:02:42,1525,6,,,,1356.03,0
22282030,05:03:09,05:03:09,1526,7,,,,1584.03,0
22282030,05:03:23,05:03:23,1527,8,,,,1724.75,0
22282030,05:04:01,05:04:01,1528,9,,,,2141.6,0
22282030,05:04:19,05:04:19,1529,10,,,,2346.87,0
22282030,05:04:41,05:04:41,1530,11,,,,2551.25,0
22282030,05:04:57,05:04:57,1531,12,,,,2749.35,0
22282030,05:05:22,05:05:22,1532,13,,,,2997.33,0
22282030,05:05:43,05:05:43,1533,14,,,,3202.95,0
22282030,05:06:00,05:06:00,1534,15,,,,3339.99,
22282030,05:06:51,05:06:51,1535,16,,,,3568.68,0
22282030,05:07:29,05:07:29,1536,17,,,,3771.45,0
22282030,05:08:11,05:08:11,1537,18,,,,3967.96,0
22282030,05:08:33,05:08:33,1538,19,,,,4073.72,0
22282030,05:09:38,05:09:38,1539,20,,,,4392.3,0
22282030,05:10:34,05:10:34,9473,21,,,,4689.43,0
22282030,05:11:15,05:11:15,1541,22,,,,4906.52,0
22282030,05:12:14,05:12:14,1542,23,,,,5130.59,0
22282030,05:13:17,05:13:17,1543,24,,,,5477.51,0
22282030,05:14:13,05:14:13,1544,25,,,,5800.44,0
22282030,05:15:04,05:15:04,1545,26,,,,6079.97,0
22282030,05:16:00,05:16:00,1546,27,,,,6331.9,
22282030,05:17:31,05:17:31,3192,28,,,,6716.1,0
22282030,05:19:09,05:19:09,3193,29,,,,7207.87,0
22282030,05:19:59,05:19:59,3194,30,,,,7389.69,0
22282030,05:21:16,05:21:16,3195,31,,,,7741.88,0
22282030,05:21:50,05:21:50,3196,32,,,,7848.16,0
22282030,05:22:31,05:22:31,3197,33,,,,7983.94,0
22282030,05:23:27,05:23:27,3198,34,,,,8192.17,0
22282030,05:25:49,05:25:49,9467,35,,,,8732.34,0
22282030,05:28:00,05:28:00,1493,36,,1,,9511.08,
22282040,05:00:00,05:00:00,10521,1,,,1,0,
22282040,05:00:12,05:00:12,1663,2,,,,105.5,0
22282040,05:00:46,05:00:46,1664,3,,,,364.08,0
22282040,05:01:36,05:01:36,1665,4,,,,737.1,0
22282040,05:02:00,05:02:00,1666,5,,,,941.54,
22282040,05:02:42,05:02:42,1525,6,,,,1356.03,0
22282040,05:03:09,05:03:09,1526,7,,,,1584.03,0
22282040,05:03:23,05:03:23,1527,8,,,,1724.75,0
22282040,05:04:01,05:04:01,1528,9,,,,2141.6,0
22282040,05:04:19,05:04:19,1529,10,,,,2346.87,0
22282040,05:04:41,05:04:41,1530,11,,,,2551.25,0
22282040,05:04:57,05:04:57,1531,12,,,,2749.35,0
22282040,05:05:22,05:05:22,1532,13,,,,2997.33,0
22282040,05:05:43,05:05:43,1533,14,,,,3202.95,0
22282040,05:06:00,05:06:00,1534,15,,,,3339.99,
22282040,05:06:51,05:06:51,1535,16,,,,3568.68,0
22282040,05:07:29,05:07:29,1536,17,,,,3771.45,0
22282040,05:08:11,05:08:11,1537,18,,,,3967.96,0
22282040,05:08:33,05:08:33,1538,19,,,,4073.72,0
22282040,05:09:38,05:09:38,1539,20,,,,4392.3,0
22282040,05:10:34,05:10:34,9473,21,,,,4689.43,0
22282040,05:11:15,05:11:15,1541,22,,,,4906.52,0
22282040,05:12:14,05:12:14,1542,23,,,,5130.59,0
22282040,05:13:17,05:13:17,1543,24,,,,5477.51,0
22282040,05:14:13,05:14:13,1544,25,,,,5800.44,0
22282040,05:15:04,05:15:04,1545,26,,,,6079.97,0
22282040,05:16:00,05:16:00,1546,27,,,,6331.9,
22282040,05:17:31,05:17:31,3192,28,,,,6716.1,0
22282040,05:19:09,05:19:09,3193,29,,,,7207.87,0
22282040,05:19:59,05:19:59,3194,30,,,,7389.69,0
22282040,05:21:16,05:21:16,3195,31,,,,7741.88,0
22282040,05:21:50,05:21:50,3196,32,,,,7848.16,0
22282040,05:22:31,05:22:31,3197,33,,,,7983.94,0
22282040,05:23:27,05:23:27,3198,34,,,,8192.17,0
22282040,05:25:49,05:25:49,9467,35,,,,8732.34,0
22282040,05:28:00,05:28:00,1493,36,,1,,9511.08,
22282050,05:00:00,05:00:00,10521,1,,,1,0,
22282050,05:00:12,05:00:12,1663,2,,,,105.5,0
22282050,05:00:46,05:00:46,1664,3,,,,364.08,0
22282050,05:01:36,05:01:36,1665,4,,,,737.1,0
22282050,05:02:00,05:02:00,1666,5,,,,941.54,
22282050,05:02:42,05:02:42,1525,6,,,,1356.03,0
22282050,05:03:09,05:03:09,1526,7,,,,1584.03,0
22282050,05:03:23,05:03:23,1527,8,,,,1724.75,0
22282050,05:04:01,05:04:01,1528,9,,,,2141.6,0
22282050,05:04:19,05:04:19,1529,10,,,,2346.87,0
22282050,05:04:41,05:04:41,1530,11,,,,2551.25,0
22282050,05:04:57,05:04:57,1531,12,,,,2749.35,0
22282050,05:05:22,05:05:22,1532,13,,,,2997.33,0
22282050,05:05:43,05:05:43,1533,14,,,,3202.95,0
22282050,05:06:00,05:06:00,1534,15,,,,3339.99,
22282050,05:06:51,05:06:51,1535,16,,,,3568.68,0
22282050,05:07:29,05:07:29,1536,17,,,,3771.45,0
22282050,05:08:11,05:08:11,1537,18,,,,3967.96,0
22282050,05:08:33,05:08:33,1538,19,,,,4073.72,0
22282050,05:09:38,05:09:38,1539,20,,,,4392.3,0
22282050,05:10:34,05:10:34,9473,21,,,,4689.43,0
22282050,05:11:15,05:11:15,1541,22,,,,4906.52,0
22282050,05:12:14,05:12:14,1542,23,,,,5130.59,0
22282050,05:13:17,05:13:17,1543,24,,,,5477.51,0
22282050,05:14:13,05:14:13,1544,25,,,,5800.44,0
22282050,05:15:04,05:15:04,1545,26,,,,6079.97,0
22282050,05:16:00,05:16:00,1546,27,,,,6331.9,
22282050,05:17:31,05:17:31,3192,28,,,,6716.1,0
22282050,05:19:09,05:19:09,3193,29,,,,7207.87,0
22282050,05:19:59,05:19:59,3194,30,,,,7389.69,0
22282050,05:21:16,05:21:16,3195,31,,,,7741.88,0
22282050,05:21:50,05:21:50,3196,32,,,,7848.16,0
22282050,05:22:31,05:22:31,3197,33,,,,7983.94,0
22282050,05:23:27,05:23:27,3198,34,,,,8192.17,0
22282050,05:25:49,05:25:49,9467,35,,,,8732.34,0
22282050,05:28:00,05:28:00,1493,36,,1,,9511.08,
22282060,05:00:00,05:00:00,10521,1,,,1,0,
22282060,05:00:12,05:00:12,1663,2,,,,105.5,0
22282060,05:00:46,05:00:46,1664,3,,,,364.08,0
22282060,05:01:36,05:01:36,1665,4,,,,737.1,0
22282060,05:02:00,05:02:00,1666,5,,,,941.54,
22282060,05:02:42,05:02:42,1525,6,,,,1356.03,0
22282060,05:03:09,05:03:09,1526,7,,,,1584.03,0
22282060,05:03:23,05:03:23,1527,8,,,,1724.75,0
22282060,05:04:01,05:04:01,1528,9,,,,2141.6,0
22282060,05:04:19,05:04:19,1529,10,,,,2346.87,0
22282060,05:04:41,05:04:41,1530,11,,,,2551.25,0
22282060,05:04:57,05:04:57,1531,12,,,,2749.35,0
22282060,05:05:22,05:05:22,1532,13,,,,2997.33,0
22282060,05:05:43,05:05:43,1533,14,,,,3202.95,0
22282060,05:06:00,05:06:00,1534,15,,,,3339.99,
22282060,05:06:51,05:06:51,1535,16,,,,3568.68,0
22282060,05:07:29,05:07:29,1536,17,,,,3771.45,0
22282060,05:08:11,05:08:11,1537,18,,,,3967.96,0
22282060,05:08:33,05:08:33,1538,19,,,,4073.72,0
22282060,05:09:38,05:09:38,1539,20,,,,4392.3,0
22282060,05:10:34,05:10:34,9473,21,,,,4689.43,0
22282060,05:11:15,05:11:15,1541,22,,,,4906.52,0
22282060,05:12:14,05:12:14,1542,23,,,,5130.59,0
22282060,05:13:17,05:13:17,1543,24,,,,5477.51,0
22282060,05:14:13,05:14:13,1544,25,,,,5800.44,0
22282060,05:15:04,05:15:04,1545,26,,,,6079.97,0
22282060,05:16:00,05:16:00,1546,27,,,,6331.9,
22282060,05:17:31,05:17:31,3192,28,,,,6716.1,0
22282060,05:19:09,05:19:09,3193,29,,,,7207.87,0
22282060,05:19:59,05:19:59,3194,30,,,,7389.69,0
22282060,05:21:16,05:21:16,3195,31,,,,7741.88,0
22282060,05:21:50,05:21:50,3196,32,,,,7848.16,0
22282060,05:22:31,05:22:31,3197,33,,,,7983.94,0
22282060,05:23:27,05:23:27,3198,34,,,,8192.17,0
22282060,05:25:49,05:25:49,9467,35,,,,8732.34,0
22282060,05:28:00,05:28:00,1493,36,,1,,9511.08,
22387090,20:28:00,20:28:00,10521,1,,,1,0,
22387090,20:28:25,20:28:25,1663,2,,,,105.5,0
22387090,20:29:32,20:29:32,1664,3,,,,364.08,0
22387090,20:31:12,20:31:12,1665,4,,,,737.1,0
22387090,20:32:00,20:32:00,1666,5,,,,941.54,
22387090,20:32:53,20:32:53,1525,6,,,,1356.03,0
22387090,20:33:26,20:33:26,1526,7,,,,1584.03,0
22387090,20:33:44,20:33:44,1527,8,,,,1724.75,0
22387090,20:34:32,20:34:32,1528,9,,,,2141.6,0
22387090,20:34:54,20:34:54,1529,10,,,,2346.87,0
22387090,20:35:21,20:35:21,1530,11,,,,2551.25,0
22387090,20:35:42,20:35:42,1531,12,,,,2749.35,0
22387090,20:36:13,20:36:13,1532,13,,,,2997.33,0
22387090,20:36:39,20:36:39,1533,14,,,,3202.95,0
22387090,20:37:00,20:37:00,1534,15,,,,3339.99,
22387090,20:37:30,20:37:30,1535,16,,,,3568.68,0
22387090,20:37:53,20:37:53,1536,17,,,,3771.45,0
22387090,20:38:18,20:38:18,1537,18,,,,3967.96,0
22387090,20:38:31,20:38:31,1538,19,,,,4073.72,0
22387090,20:39:11,20:39:11,1539,20,,,,4392.3,0
22387090,20:39:44,20:39:44,9473,21,,,,4689.43,0
22387090,20:40:09,20:40:09,1541,22,,,,4906.52,0
22387090,20:40:44,20:40:44,1542,23,,,,5130.59,0
22387090,20:41:22,20:41:22,1543,24,,,,5477.51,0
22387090,20:41:55,20:41:55,1544,25,,,,5800.44,0
22387090,20:42:26,20:42:26,1545,26,,,,6079.97,0
22387090,20:43:00,20:43:00,1546,27,,,,6331.9,
22387090,20:44:16,20:44:16,3192,28,,,,6716.1,0
22387090,20:45:37,20:45:37,3193,29,,,,7207.87,0
22387090,20:46:19,20:46:19,3194,30,,,,7389.69,0
22387090,20:47:24,20:47:24,3195,31,,,,7741.88,0
22387090,20:47:51,20:47:51,3196,32,,,,7848.16,0
22387090,20:48:26,20:48:26,3197,33,,,,7983.94,0
22387090,20:49:12,20:49:12,3198,34,,,,8192.17,0
22387090,20:51:11,20:51:11,9467,35,,,,8732.34,0
22387090,20:53:00,20:53:00,1493,36,,1,,9511.08,
2249020,06:00:00,06:00:00,10521,1,,,1,0,
2249020,06:00:12,06:00:12,1663,2,,,,105.5,0
2249020,06:00:46,06:00:46,1664,3,,,,364.08,0
2249020,06:01:36,06:01:36,1665,4,,,,737.1,0
2249020,06:02:00,06:02:00,1666,5,,,,941.54,
2249020,06:02:42,06:02:42,1525,6,,,,1356.03,0
2249020,06:03:09,06:03:09,1526,7,,,,1584.03,0
2249020,06:03:23,06:03:23,1527,8,,,,1724.75,0
2249020,06:04:01,06:04:01,1528,9,,,,2141.6,0
2249020,06:04:19,06:04:19,1529,10,,,,2346.87,0
2249020,06:04:41,06:04:41,1530,11,,,,2551.25,0
2249020,06:04:57,06:04:57,1531,12,,,,2749.35,0
2249020,06:05:22,06:05:22,1532,13,,,,2997.33,0
2249020,06:05:43,06:05:43,1533,14,,,,3202.95,0
2249020,06:06:00,06:06:00,1534,15,,,,3339.99,
2249020,06:06:51,06:06:51,1535,16,,,,3568.68,0
2249020,06:07:29,06:07:29,1536,17,,,,3771.45,0
2249020,06:08:11,06:08:11,1537,18,,,,3967.96,0
2249020,06:08:33,06:08:33,1538,19,,,,4073.72,0
2249020,06:09:38,06:09:38,1539,20,,,,4392.3,0
2249020,06:10:34,06:10:34,9473,21,,,,4689.43,0
2249020,06:11:15,06:11:15,1541,22,,,,4906.52,0
2249020,06:12:14,06:12:14,1542,23,,,,5130.59,0
2249020,06:13:17,06:13:17,1543,24,,,,5477.51,0
2249020,06:14:13,06:14:13,1544,25,,,,5800.44,0
2249020,06:15:04,06:15:04,1545,26,,,,6079.97,0
2249020,06:16:00,06:16:00,1546,27,,,,6331.9,
2249020,06:17:31,06:17:31,3192,28,,,,6716.1,0
2249020,06:19:09,06:19:09,3193,29,,,,7207.87,0
2249020,06:19:59,06:19:59,3194,30,,,,7389.69,0
2249020,06:21:16,06:21:16,3195,31,,,,7741.88,0
2249020,06:21:50,06:21:50,3196,32,,,,7848.16,0
2249020,06:22:31,06:22:31,3197,33,,,,7983.94,0
2249020,06:23:27,06:23:27,3198,34,,,,8192.17,0
2249020,06:25:49,06:25:49,9467,35,,,,8732.34,0
2249020,06:28:00,06:28:00,1493,36,,1,,9511.08,
2249030,06:00:00,06:00:00,10521,1,,,1,0,
2249030,06:00:12,06:00:12,1663,2,,,,105.5,0
2249030,06:00:46,06:00:46,1664,3,,,,364.08,0
2249030,06:01:36,06:01:36,1665,4,,,,737.1,0
2249030,06:02:00,06:02:00,1666,5,,,,941.54,
2249030,06:02:42,06:02:42,1525,6,,,,1356.03,0
2249030,06:03:09,06:03:09,1526,7,,,,1584.03,0
2249030,06:03:23,06:03:23,1527,8,,,,1724.75,0
2249030,06:04:01,06:04:01,1528,9,,,,2141.6,0
2249030,06:04:19,06:04:19,1529,10,,,,2346.87,0
2249030,06:04:41,06:04:41,1530,11,,,,2551.25,0
2249030,06:04:57,06:04:57,1531,12,,,,2749.35,0
2249030,06:05:22,06:05:22,1532,13,,,,2997.33,0
2249030,06:05:43,06:05:43,1533,14,,,,3202.95,0
2249030,06:06:00,06:06:00,1534,15,,,,3339.99,
2249030,06:06:51,06:06:51,1535,16,,,,3568.68,0
2249030,06:07:29,06:07:29,1536,17,,,,3771.45,0
2249030,06:08:11,06:08:11,1537,18,,,,3967.96,0
2249030,06:08:33,06:08:33,1538,19,,,,4073.72,0
2249030,06:09:38,06:09:38,1539,20,,,,4392.3,0
2249030,06:10:34,06:10:34,9473,21,,,,4689.43,0
2249030,06:11:15,06:11:15,1541,22,,,,4906.52,0
2249030,06:12:14,06:12:14,1542,23,,,,5130.59,0
2249030,06:13:17,06:13:17,1543,24,,,,5477.51,0
2249030,06:14:13,06:14:13,1544,25,,,,5800.44,0
2249030,06:15:04,06:15:04,1545,26,,,,6079.97,0
2249030,06:16:00,06:16:00,1546,27,,,,6331.9,
2249030,06:17:31,06:17:31,3192,28,,,,6716.1,0
2249030,06:19:09,06:19:09,3193,29,,,,7207.87,0
2249030,06:19:59,06:19:59,3194,30,,,,7389.69,0
2249030,06:21:16,06:21:16,3195,31,,,,7741.88,0
2249030,06:21:50,06:21:50,3196,32,,,,7848.16,0
2249030,06:22:31,06:22:31,3197,33,,,,7983.94,0
2249030,06:23:27,06:23:27,3198,34,,,,8192.17,0
2249030,06:25:49,06:25:49,9467,35,,,,8732.34,0
2249030,06:28:00,06:28:00,1493,36,,1,,9511.08,
2249040,06:00:00,06:00:00,10521,1,,,1,0,
2249040,06:00:12,06:00:12,1663,2,,,,105.5,0
2249040,06:00:46,06:00:46,1664,3,,,,364.08,0
2249040,06:01:36,06:01:36,1665,4,,,,737.1,0
2249040,06:02:00,06:02:00,1666,5,,,,941.54,
2249040,06:02:42,06:02:42,1525,6,,,,1356.03,0
2249040,06:03:09,06:03:09,1526,7,,,,1584.03,0
2249040,06:03:23,06:03:23,1527,8,,,,1724.75,0
2249040,06:04:01,06:04:01,1528,9,,,,2141.6,0
2249040,06:04:19,06:04:19,1529,10,,,,2346.87,0
2249040,06:04:41,06:04:41,1530,11,,,,2551.25,0
2249040,06:04:57,06:04:57,1531,12,,,,2749.35,0
2249040,06:05:22,06:05:22,1532,13,,,,2997.33,0
2249040,06:05:43,06:05:43,1533,14,,,,3202.95,0
2249040,06:06:00,06:06:00,1534,15,,,,3339.99,
2249040,06:06:51,06:06:51,1535,16,,,,3568.68,0
2249040,06:07:29,06:07:29,1536,17,,,,3771.45,0
2249040,06:08:11,06:08:11,1537,18,,,,3967.96,0
2249040,06:08:33,06:08:33,1538,19,,,,4073.72,0
2249040,06:09:38,06:09:38,1539,20,,,,4392.3,0
2249040,06:10:34,06:10:34,9473,21,,,,4689.43,0
2249040,06:11:15,06:11:15,1541,22,,,,4906.52,0
2249040,06:12:14,06:12:14,1542,23,,,,5130.59,0
2249040,06:13:17,06:13:17,1543,24,,,,5477.51,0
2249040,06:14:13,06:14:13,1544,25,,,,5800.44,0
2249040,06:15:04,06:15:04,1545,26,,,,6079.97,0
2249040,06:16:00,06:16:00,1546,27,,,,6331.9,
2249040,06:17:31,06:17:31,3192,28,,,,6716.1,0
2249040,06:19:09,06:19:09,3193,29,,,,7207.87,0
2249040,06:19:59,06:19:59,3194,30,,,,7389.69,0
2249040,06:21:16,06:21:16,3195,31,,,,7741.88,0
2249040,06:21:50,06:21:50,3196,32,,,,7848.16,0
2249040,06:22:31,06:22:31,3197,33,,,,7983.94,0
2249040,06:23:27,06:23:27,3198,34,,,,8192.17,0
2249040,06:25:49,06:25:49,9467,35,,,,8732.34,0
2249040,06:28:00,06:28:00,1493,36,,1,,9511.08,
2249050,06:00:00,06:00:00,10521,1,,,1,0,
2249050,06:00:12,06:00:12,1663,2,,,,105.5,0
2249050,06:00:46,06:00:46,1664,3,,,,364.08,0
2249050,06:01:36,06:01:36,1665,4,,,,737.1,0
2249050,06:02:00,06:02:00,1666,5,,,,941.54,
2249050,06:02:42,06:02:42,1525,6,,,,1356.03,0
2249050,06:03:09,06:03:09,1526,7,,,,1584.03,0
2249050,06:03:23,06:03:23,1527,8,,,,1724.75,0
2249050,06:04:01,06:04:01,1528,9,,,,2141.6,0
2249050,06:04:19,06:04:19,1529,10,,,,2346.87,0
2249050,06:04:41,06:04:41,1530,11,,,,2551.25,0
2249050,06:04:57,06:04:57,1531,12,,,,2749.35,0
2249050,06:05:22,06:05:22,1532,13,,,,2997.33,0
2249050,06:05:43,06:05:43,1533,14,,,,3202.95,0
2249050,06:06:00,06:06:00,1534,15,,,,3339.99,
2249050,06:06:51,06:06:51,1535,16,,,,3568.68,0
2249050,06:07:29,06:07:29,1536,17,,,,3771.45,0
2249050,06:08:11,06:08:11,1537,18,,,,3967.96,0
2249050,06:08:33,06:08:33,1538,19,,,,4073.72,0
2249050,06:09:38,06:09:38,1539,20,,,,4392.3,0
2249050,06:10:34,06:10:34,9473,21,,,,4689.43,0
2249050,06:11:15,06:11:15,1541,22,,,,4906.52,0
2249050,06:12:14,06:12:14,1542,23,,,,5130.59,0
2249050,06:13:17,06:13:17,1543,24,,,,5477.51,0
2249050,06:14:13,06:14:13,1544,25,,,,5800.44,0
2249050,06:15:04,06:15:04,1545,26,,,,6079.97,0
2249050,06:16:00,06:16:00,1546,27,,,,6331.9,
2249050,06:17:31,06:17:31,3192,28,,,,6716.1,0
2249050,06:19:09,06:19:09,3193,29,,,,7207.87,0
2249050,06:19:59,06:19:59,3194,30,,,,7389.69,0
2249050,06:21:16,06:21:16,3195,31,,,,7741.88,0
2249050,06:21:50,06:21:50,3196,32,,,,7848.16,0
2249050,06:22:31,06:22:31,3197,33,,,,7983.94,0
2249050,06:23:27,06:23:27,3198,34,,,,8192.17,0
2249050,06:25:49,06:25:49,9467,35,,,,8732.34,0
2249050,06:28:00,06:28:00,1493,36,,1,,9511.08,
2249060,06:00:00,06:00:00,10521,1,,,1,0,
2249060,06:00:12,06:00:12,1663,2,,,,105.5,0
2249060,06:00:46,06:00:46,1664,3,,,,364.08,0
2249060,06:01:36,06:01:36,1665,4,,,,737.1,0
2249060,06:02:00,06:02:00,1666,5,,,,941.54,
2249060,06:02:42,06:02:42,1525,6,,,,1356.03,0
2249060,06:03:09,06:03:09,1526,7,,,,1584.03,0
2249060,06:03:23,06:03:23,1527,8,,,,1724.75,0
2249060,06:04:01,06:04:01,1528,9,,,,2141.6,0
2249060,06:04:19,06:04:19,1529,10,,,,2346.87,0
2249060,06:04:41,06:04:41,1530,11,,,,2551.25,0
2249060,06:04:57,06:04:57,1531,12,,,,2749.35,0
2249060,06:05:22,06:05:22,1532,13,,,,2997.33,0
2249060,06:05:43,06:05:43,1533,14,,,,3202.95,0
2249060,06:06:00,06:06:00,1534,15,,,,3339.99,
2249060,06:06:51,06:06:51,1535,16,,,,3568.68,0
2249060,06:07:29,06:07:29,1536,17,,,,3771.45,0
2249060,06:08:11,06:08:11,1537,18,,,,3967.96,0
2249060,06:08:33,06:08:33,1538,19,,,,4073.72,0
2249060,06:09:38,06:09:38,1539,20,,,,4392.3,0
2249060,06:10:34,06:10:34,9473,21,,,,4689.43,0
2249060,06:11:15,06:11:15,1541,22,,,,4906.52,0
2249060,06:12:14,06:12:14,1542,23,,,,5130.59,0
2249060,06:13:17,06:13:17,1543,24,,,,5477.51,0
2249060,06:14:13,06:14:13,1544,25,,,,5800.44,0
2249060,06:15:04,06:15:04,1545,26,,,,6079.97,0
2249060,06:16:00,06:16:00,1546,27,,,,6331.9,
2249060,06:17:31,06:17:31,3192,28,,,,6716.1,0
2249060,06:19:09,06:19:09,3193,29,,,,7207.87,0
2249060,06:19:59,06:19:59,3194,30,,,,7389.69,0
2249060,06:21:16,06:21:16,3195,31,,,,7741.88,0
2249060,06:21:50,06:21:50,3196,32,,,,7848.16,0
2249060,06:22:31,06:22:31,3197,33,,,,7983.94,0
2249060,06:23:27,06:23:27,3198,34,,,,8192.17,0
2249060,06:25:49,06:25:49,9467,35,,,,8732.34,0
2249060,06:28:00,06:28:00,1493,36,,1,,9511.08,
22775020,22:54:00,22:54:00,10521,1,,,1,0,
22775020,22:54:06,22:54:06,1663,2,,,,105.5,0
22775020,22:54:23,22:54:23,1664,3,,,,364.08,0
22775020,22:54:48,22:54:48,1665,4,,,,737.1,0
22775020,22:55:00,22:55:00,1666,5,,,,941.54,
22775020,22:55:42,22:55:42,1525,6,,,,1356.03,0
22775020,22:56:09,22:56:09,1526,7,,,,1584.03,0
22775020,22:56:23,22:56:23,1527,8,,,,1724.75,0
22775020,22:57:01,22:57:01,1528,9,,,,2141.6,0
22775020,22:57:19,22:57:19,1529,10,,,,2346.87,0
22775020,22:57:41,22:57:41,1530,11,,,,2551.25,0
22775020,22:57:57,22:57:57,1531,12,,,,2749.35,0
22775020,22:58:22,22:58:22,1532,13,,,,2997.33,0
22775020,22:58:43,22:58:43,1533,14,,,,3202.95,0
22775020,22:59:00,22:59:00,1534,15,,,,3339.99,
22775020,22:59:45,22:59:45,1535,16,,,,3568.68,0
22775020,23:00:20,23:00:20,1536,17,,,,3771.45,0
22775020,23:00:58,23:00:58,1537,18,,,,3967.96,0
22775020,23:01:17,23:01:17,1538,19,,,,4073.72,0
22775020,23:02:16,23:02:16,1539,20,,,,4392.3,0
22775020,23:03:07,23:03:07,9473,21,,,,4689.43,0
22775020,23:03:44,23:03:44,1541,22,,,,4906.52,0
22775020,23:04:36,23:04:36,1542,23,,,,5130.59,0
22775020,23:05:33,23:05:33,1543,24,,,,5477.51,0
22775020,23:06:23,23:06:23,1544,25,,,,5800.44,0
22775020,23:07:09,23:07:09,1545,26,,,,6079.97,0
22775020,23:08:00,23:08:00,1546,27,,,,6331.9,
22775020,23:09:31,23:09:31,3192,28,,,,6716.1,0
22775020,23:11:09,23:11:09,3193,29,,,,7207.87,0
22775020,23:11:59,23:11:59,3194,30,,,,7389.69,0
22775020,23:13:16,23:13:16,3195,31,,,,7741.88,0
22775020,23:13:50,23:13:50,3196,32,,,,7848.16,0
22775020,23:14:31,23:14:31,3197,33,,,,7983.94,0
22775020,23:15:27,23:15:27,3198,34,,,,8192.17,0
22775020,23:17:49,23:17:49,9467,35,,,,8732.34,0
22775020,23:20:00,23:20:00,1493,36,,1,,9511.08,
22775030,22:54:00,22:54:00,10521,1,,,1,0,
22775030,22:54:06,22:54:06,1663,2,,,,105.5,0
22775030,22:54:23,22:54:23,1664,3,,,,364.08,0
22775030,22:54:48,22:54:48,1665,4,,,,737.1,0
22775030,22:55:00,22:55:00,1666,5,,,,941.54,
22775030,22:55:42,22:55:42,1525,6,,,,1356.03,0
22775030,22:56:09,22:56:09,1526,7,,,,1584.03,0
22775030,22:56:23,22:56:23,1527,8,,,,1724.75,0
22775030,22:57:01,22:57:01,1528,9,,,,2141.6,0
22775030,22:57:19,22:57:19,1529,10,,,,2346.87,0
22775030,22:57:41,22:57:41,1530,11,,,,2551.25,0
22775030,22:57:57,22:57:57,1531,12,,,,2749.35,0
22775030,22:58:22,22:58:22,1532,13,,,,2997.33,0
22775030,22:58:43,22:58:43,1533,14,,,,3202.95,0
22775030,22:59:00,22:59:00,1534,15,,,,3339.99,
22775030,22:59:45,22:59:45,1535,16,,,,3568.68,0
22775030,23:00:20,23:00:20,1536,17,,,,3771.45,0
22775030,23:00:58,23:00:58,1537,18,,,,3967.96,0
22775030,23:01:17,23:01:17,1538,19,,,,4073.72,0
22775030,23:02:16,23:02:16,1539,20,,,,4392.3,0
22775030,23:03:07,23:03:07,9473,21,,,,4689.43,0
22775030,23:03:44,23:03:44,1541,22,,,,4906.52,0
22775030,23:04:36,23:04:36,1542,23,,,,5130.59,0
22775030,23:05:33,23:05:33,1543,24,,,,5477.51,0
22775030,23:06:23,23:06:23,1544,25,,,,5800.44,0
22775030,23:07:09,23:07:09,1545,26,,,,6079.97,0
22775030,23:08:00,23:08:00,1546,27,,,,6331.9,
22775030,23:09:31,23:09:31,3192,28,,,,6716.1,0
22775030,23:11:09,23:11:09,3193,29,,,,7207.87,0
22775030,23:11:59,23:11:59,3194,30,,,,7389.69,0
22775030,23:13:16,23:13:16,3195,31,,,,7741.88,0
22775030,23:13:50,23:13:50,3196,32,,,,7848.16,0
22775030,23:14:31,23:14:31,3197,33,,,,7983.94,0
22775030,23:15:27,23:15:27,3198,34,,,,8192.17,0
22775030,23:17:49,23:17:49,9467,35,,,,8732.34,0
22775030,23:20:00,23:20:00,1493,36,,1,,9511.08,
22775040,22:54:00,22:54:00,10521,1,,,1,0,
22775040,22:54:06,22:54:06,1663,2,,,,105.5,0
22775040,22:54:23,22:54:23,1664,3,,,,364.08,0
22775040,22:54:48,22:54:48,1665,4,,,,737.1,0
22775040,22:55:00,22:55:00,1666,5,,,,941.54,
22775040,22:55:42,22:55:42,1525,6,,,,1356.03,0
22775040,22:56:09,22:56:09,1526,7,,,,1584.03,0
22775040,22:56:23,22:56:23,1527,8,,,,1724.75,0
22775040,22:57:01,22:57:01,1528,9,,,,2141.6,0
22775040,22:57:19,22:57:19,1529,10,,,,2346.87,0
22775040,22:57:41,22:57:41,1530,11,,,,2551.25,0
22775040,22:57:57,22:57:57,1531,12,,,,2749.35,0
22775040,22:58:22,22:58:22,1532,13,,,,2997.33,0
22775040,22:58:43,22:58:43,1533,14,,,,3202.95,0
22775040,22:59:00,22:59:00,1534,15,,,,3339.99,
22775040,22:59:45,22:59:45,1535,16,,,,3568.68,0
22775040,23:00:20,23:00:20,1536,17,,,,3771.45,0
22775040,23:00:58,23:00:58,1537,18,,,,3967.96,0
22775040,23:01:17,23:01:17,1538,19,,,,4073.72,0
22775040,23:02:16,23:02:16,1539,20,,,,4392.3,0
22775040,23:03:07,23:03:07,9473,21,,,,4689.43,0
22775040,23:03:44,23:03:44,1541,22,,,,4906.52,0
22775040,23:04:36,23:04:36,1542,23,,,,5130.59,0
22775040,23:05:33,23:05:33,1543,24,,,,5477.51,0
22775040,23:06:23,23:06:23,1544,25,,,,5800.44,0
22775040,23:07:09,23:07:09,1545,26,,,,6079.97,0
22775040,23:08:00,23:08:00,1546,27,,,,6331.9,
22775040,23:09:31,23:09:31,3192,28,,,,6716.1,0
22775040,23:11:09,23:11:09,3193,29,,,,7207.87,0
22775040,23:11:59,23:11:59,3194,30,,,,7389.69,0
22775040,23:13:16,23:13:16,3195,31,,,,7741.88,0
22775040,23:13:50,23:13:50,3196,32,,,,7848.16,0
22775040,23:14:31,23:14:31,3197,33,,,,7983.94,0
22775040,23:15:27,23:15:27,3198,34,,,,8192.17,0
22775040,23:17:49,23:17:49,9467,35,,,,8732.34,0
22775040,23:20:00,23:20:00,1493,36,,1,,9511.08,
22775050,22:54:00,22:54:00,10521,1,,,1,0,
22775050,22:54:06,22:54:06,1663,2,,,,105.5,0
22775050,22:54:23,22:54:23,1664,3,,,,364.08,0
22775050,22:54:48,22:54:48,1665,4,,,,737.1,0
22775050,22:55:00,22:55:00,1666,5,,,,941.54,
22775050,22:55:42,22:55:42,1525,6,,,,1356.03,0
22775050,22:56:09,22:56:09,1526,7,,,,1584.03,0
22775050,22:56:23,22:56:23,1527,8,,,,1724.75,0
22775050,22:57:01,22:57:01,1528,9,,,,2141.6,0
22775050,22:57:19,22:57:19,1529,10,,,,2346.87,0
22775050,22:57:41,22:57:41,1530,11,,,,2551.25,0
22775050,22:57:57,22:57:57,1531,12,,,,2749.35,0
22775050,22:58:22,22:58:22,1532,13,,,,2997.33,0
22775050,22:58:43,22:58:43,1533,14,,,,3202.95,0
22775050,22:59:00,22:59:00,1534,15,,,,3339.99,
22775050,22:59:45,22:59:45,1535,16,,,,3568.68,0
22775050,23:00:20,23:00:20,1536,17,,,,3771.45,0
22775050,23:00:58,23:00:58,1537,18,,,,3967.96,0
22775050,23:01:17,23:01:17,1538,19,,,,4073.72,0
22775050,23:02:16,23:02:16,1539,20,,,,4392.3,0
22775050,23:03:07,23:03:07,9473,21,,,,4689.43,0
22775050,23:03:44,23:03:44,1541,22,,,,4906.52,0
22775050,23:04:36,23:04:36,1542,23,,,,5130.59,0
22775050,23:05:33,23:05:33,1543,24,,,,5477.51,0
22775050,23:06:23,23:06:23,1544,25,,,,5800.44,0
22775050,23:07:09,23:07:09,1545,26,,,,6079.97,0
22775050,23:08:00,23:08:00,1546,27,,,,6331.9,
22775050,23:09:31,23:09:31,3192,28,,,,6716.1,0
22775050,23:11:09,23:11:09,3193,29,,,,7207.87,0
22775050,23:11:59,23:11:59,3194,30,,,,7389.69,0
22775050,23:13:16,23:13:16,3195,31,,,,7741.88,0
22775050,23:13:50,23:13:50,3196,32,,,,7848.16,0
22775050,23:14:31,23:14:31,3197,33,,,,7983.94,0
22775050,23:15:27,23:15:27,3198,34,,,,8192.17,0
22775050,23:17:49,23:17:49,9467,35,,,,8732.34,0
22775050,23:20:00,23:20:00,1493,36,,1,,9511.08,
22775060,22:54:00,22:54:00,10521,1,,,1,0,
22775060,22:54:06,22:54:06,1663,2,,,,105.5,0
22775060,22:54:23,22:54:23,1664,3,,,,364.08,0
22775060,22:54:48,22:54:48,1665,4,,,,737.1,0
22775060,22:55:00,22:55:00,1666,5,,,,941.54,
22775060,22:55:42,22:55:42,1525,6,,,,1356.03,0
22775060,22:56:09,22:56:09,1526,7,,,,1584.03,0
22775060,22:56:23,22:56:23,1527,8,,,,1724.75,0
22775060,22:57:01,22:57:01,1528,9,,,,2141.6,0
22775060,22:57:19,22:57:19,1529,10,,,,2346.87,0
22775060,22:57:41,22:57:41,1530,11,,,,2551.25,0
22775060,22:57:57,22:57:57,1531,12,,,,2749.35,0
22775060,22:58:22,22:58:22,1532,13,,,,2997.33,0
22775060,22:58:43,22:58:43,1533,14,,,,3202.95,0
22775060,22:59:00,22:59:00,1534,15,,,,3339.99,
22775060,22:59:45,22:59:45,1535,16,,,,3568.68,0
22775060,23:00:20,23:00:20,1536,17,,,,3771.45,0
22775060,23:00:58,23:00:58,1537,18,,,,3967.96,0
22775060,23:01:17,23:01:17,1538,19,,,,4073.72,0
22775060,23:02:16,23:02:16,1539,20,,,,4392.3,0
22775060,23:03:07,23:03:07,9473,21,,,,4689.43,0
22775060,23:03:44,23:03:44,1541,22,,,,4906.52,0
22775060,23:04:36,23:04:36,1542,23,,,,5130.59,0
22775060,23:05:33,23:05:33,1543,24,,,,5477.51,0
22775060,23:06:23,23:06:23,1544,25,,,,5800.44,0
22775060,23:07:09,23:07:09,1545,26,,,,6079.97,0
22775060,23:08:00,23:08:00,1546,27,,,,6331.9,
22775060,23:09:31,23:09:31,3192,28,,,,6716.1,0
22775060,23:11:09,23:11:09,3193,29,,,,7207.87,0
22775060,23:11:59,23:11:59,3194,30,,,,7389.69,0
22775060,23:13:16,23:13:16,3195,31,,,,7741.88,0
22775060,23:13:50,23:13:50,3196,32,,,,7848.16,0
22775060,23:14:31,23:14:31,3197,33,,,,7983.94,0
22775060,23:15:27,23:15:27,3198,34,,,,8192.17,0
22775060,23:17:49,23:17:49,9467,35,,,,8732.34,0
22775060,23:20:00,23:20:00,1493,36,,1,,9511.08,
23008010,14:33:00,14:33:00,10521,1,,,1,0,
23008010,14:33:25,14:33:25,1663,2,,,,105.5,0
23008010,14:34:32,14:34:32,1664,3,,,,364.08,0
23008010,14:36:12,14:36:12,1665,4,,,,737.1,0
23008010,14:37:00,14:37:00,1666,5,,,,941.54,
23008010,14:37:53,14:37:53,1525,6,,,,1356.03,0
23008010,14:38:26,14:38:26,1526,7,,,,1584.03,0
23008010,14:38:44,14:38:44,1527,8,,,,1724.75,0
23008010,14:39:32,14:39:32,1528,9,,,,2141.6,0
23008010,14:39:54,14:39:54,1529,10,,,,2346.87,0
23008010,14:40:21,14:40:21,1530,11,,,,2551.25,0
23008010,14:40:42,14:40:42,1531,12,,,,2749.35,0
23008010,14:41:13,14:41:13,1532,13,,,,2997.33,0
23008010,14:41:39,14:41:39,1533,14,,,,3202.95,0
23008010,14:42:00,14:42:00,1534,15,,,,3339.99,
23008010,14:42:30,14:42:30,1535,16,,,,3568.68,0
23008010,14:42:53,14:42:53,1536,17,,,,3771.45,0
23008010,14:43:18,14:43:18,1537,18,,,,3967.96,0
23008010,14:43:31,14:43:31,1538,19,,,,4073.72,0
23008010,14:44:11,14:44:11,1539,20,,,,4392.3,0
23008010,14:44:44,14:44:44,9473,21,,,,4689.43,0
23008010,14:45:09,14:45:09,1541,22,,,,4906.52,0
23008010,14:45:44,14:45:44,1542,23,,,,5130.59,0
23008010,14:46:22,14:46:22,1543,24,,,,5477.51,0
23008010,14:46:55,14:46:55,1544,25,,,,5800.44,0
23008010,14:47:26,14:47:26,1545,26,,,,6079.97,0
23008010,14:48:00,14:48:00,1546,27,,,,6331.9,
23008010,14:49:16,14:49:16,3192,28,,,,6716.1,0
23008010,14:50:37,14:50:37,3193,29,,,,7207.87,0
23008010,14:51:19,14:51:19,3194,30,,,,7389.69,0
23008010,14:52:24,14:52:24,3195,31,,,,7741.88,0
23008010,14:52:51,14:52:51,3196,32,,,,7848.16,0
23008010,14:53:26,14:53:26,3197,33,,,,7983.94,0
23008010,14:54:12,14:54:12,3198,34,,,,8192.17,0
23008010,14:56:11,14:56:11,9467,35,,,,8732.34,0
23008010,14:58:00,14:58:00,1493,36,,1,,9511.08,
23008120,14:33:00,14:33:00,10521,1,,,1,0,
23008120,14:33:25,14:33:25,1663,2,,,,105.5,0
23008120,14:34:32,14:34:32,1664,3,,,,364.08,0
23008120,14:36:12,14:36:12,1665,4,,,,737.1,0
23008120,14:37:00,14:37:00,1666,5,,,,941.54,
23008120,14:37:53,14:37:53,1525,6,,,,1356.03,0
23008120,14:38:26,14:38:26,1526,7,,,,1584.03,0
23008120,14:38:44,14:38:44,1527,8,,,,1724.75,0
23008120,14:39:32,14:39:32,1528,9,,,,2141.6,0
23008120,14:39:54,14:39:54,1529,10,,,,2346.87,0
23008120,14:40:21,14:40:21,1530,11,,,,2551.25,0
23008120,14:40:42,14:40:42,1531,12,,,,2749.35,0
23008120,14:41:13,14:41:13,1532,13,,,,2997.33,0
23008120,14:41:39,14:41:39,1533,14,,,,3202.95,0
23008120,14:42:00,14:42:00,1534,15,,,,3339.99,
23008120,14:42:30,14:42:30,1535,16,,,,3568.68,0
23008120,14:42:53,14:42:53,1536,17,,,,3771.45,0
23008120,14:43:18,14:43:18,1537,18,,,,3967.96,0
23008120,14:43:31,14:43:31,1538,19,,,,4073.72,0
23008120,14:44:11,14:44:11,1539,20,,,,4392.3,0
23008120,14:44:44,14:44:44,9473,21,,,,4689.43,0
23008120,14:45:09,14:45:09,1541,22,,,,4906.52,0
23008120,14:45:44,14:45:44,1542,23,,,,5130.59,0
23008120,14:46:22,14:46:22,1543,24,,,,5477.51,0
23008120,14:46:55,14:46:55,1544,25,,,,5800.44,0
23008120,14:47:26,14:47:26,1545,26,,,,6079.97,0
23008120,14:48:00,14:48:00,1546,27,,,,6331.9,
23008120,14:49:16,14:49:16,3192,28,,,,6716.1,0
23008120,14:50:37,14:50:37,3193,29,,,,7207.87,0
23008120,14:51:19,14:51:19,3194,30,,,,7389.69,0
23008120,14:52:24,14:52:24,3195,31,,,,7741.88,0
23008120,14:52:51,14:52:51,3196,32,,,,7848.16,0
23008120,14:53:26,14:53:26,3197,33,,,,7983.94,0
23008120,14:54:12,14:54:12,3198,34,,,,8192.17,0
23008120,14:56:11,14:56:11,9467,35,,,,8732.34,0
23008120,14:58:00,14:58:00,1493,36,,1,,9511.08,
23295010,15:33:00,15:33:00,10521,1,,,1,0,
23295010,15:33:25,15:33:25,1663,2,,,,105.5,0
23295010,15:34:32,15:34:32,1664,3,,,,364.08,0
23295010,15:36:12,15:36:12,1665,4,,,,737.1,0
23295010,15:37:00,15:37:00,1666,5,,,,941.54,
23295010,15:37:53,15:37:53,1525,6,,,,1356.03,0
23295010,15:38:26,15:38:26,1526,7,,,,1584.03,0
23295010,15:38:44,15:38:44,1527,8,,,,1724.75,0
23295010,15:39:32,15:39:32,1528,9,,,,2141.6,0
23295010,15:39:54,15:39:54,1529,10,,,,2346.87,0
23295010,15:40:21,15:40:21,1530,11,,,,2551.25,0
23295010,15:40:42,15:40:42,1531,12,,,,2749.35,0
23295010,15:41:13,15:41:13,1532,13,,,,2997.33,0
23295010,15:41:39,15:41:39,1533,14,,,,3202.95,0
23295010,15:42:00,15:42:00,1534,15,,,,3339.99,
23295010,15:42:30,15:42:30,1535,16,,,,3568.68,0
23295010,15:42:53,15:42:53,1536,17,,,,3771.45,0
23295010,15:43:18,15:43:18,1537,18,,,,3967.96,0
23295010,15:43:31,15:43:31,1538,19,,,,4073.72,0
23295010,15:44:11,15:44:11,1539,20,,,,4392.3,0
23295010,15:44:44,15:44:44,9473,21,,,,4689.43,0
23295010,15:45:09,15:45:09,1541,22,,,,4906.52,0
23295010,15:45:44,15:45:44,1542,23,,,,5130.59,0
23295010,15:46:22,15:46:22,1543,24,,,,5477.51,0
23295010,15:46:55,15:46:55,1544,25,,,,5800.44,0
23295010,15:47:26,15:47:26,1545,26,,,,6079.97,0
23295010,15:48:00,15:48:00,1546,27,,,,6331.9,
23295010,15:49:16,15:49:16,3192,28,,,,6716.1,0
23295010,15:50:37,15:50:37,3193,29,,,,7207.87,0
23295010,15:51:19,15:51:19,3194,30,,,,7389.69,0
23295010,15:52:24,15:52:24,3195,31,,,,7741.88,0
23295010,15:52:51,15:52:51,3196,32,,,,7848.16,0
23295010,15:53:26,15:53:26,3197,33,,,,7983.94,0
23295010,15:54:12,15:54:12,3198,34,,,,8192.17,0
23295010,15:56:11,15:56:11,9467,35,,,,8732.34,0
23295010,15:58:00,15:58:00,1493,36,,1,,9511.08,
23295120,15:33:00,15:33:00,10521,1,,,1,0,
23295120,15:33:25,15:33:25,1663,2,,,,105.5,0
23295120,15:34:32,15:34:32,1664,3,,,,364.08,0
23295120,15:36:12,15:36:12,1665,4,,,,737.1,0
23295120,15:37:00,15:37:00,1666,5,,,,941.54,
23295120,15:37:53,15:37:53,1525,6,,,,1356.03,0
23295120,15:38:26,15:38:26,1526,7,,,,1584.03,0
23295120,15:38:44,15:38:44,1527,8,,,,1724.75,0
23295120,15:39:32,15:39:32,1528,9,,,,2141.6,0
23295120,15:39:54,15:39:54,1529,10,,,,2346.87,0
23295120,15:40:21,15:40:21,1530,11,,,,2551.25,0
23295120,15:40:42,15:40:42,1531,12,,,,2749.35,0
23295120,15:41:13,15:41:13,1532,13,,,,2997.33,0
23295120,15:41:39,15:41:39,1533,14,,,,3202.95,0
23295120,15:42:00,15:42:00,1534,15,,,,3339.99,
23295120,15:42:30,15:42:30,1535,16,,,,3568.68,0
23295120,15:42:53,15:42:53,1536,17,,,,3771.45,0
23295120,15:43:18,15:43:18,1537,18,,,,3967.96,0
23295120,15:43:31,15:43:31,1538,19,,,,4073.72,0
23295120,15:44:11,15:44:11,1539,20,,,,4392.3,0
23295120,15:44:44,15:44:44,9473,21,,,,4689.43,0
23295120,15:45:09,15:45:09,1541,22,,,,4906.52,0
23295120,15:45:44,15:45:44,1542,23,,,,5130.59,0
23295120,15:46:22,15:46:22,1543,24,,,,5477.51,0
23295120,15:46:55,15:46:55,1544,25,,,,5800.44,0
23295120,15:47:26,15:47:26,1545,26,,,,6079.97,0
23295120,15:48:00,15:48:00,1546,27,,,,6331.9,
23295120,15:49:16,15:49:16,3192,28,,,,6716.1,0
23295120,15:50:37,15:50:37,3193,29,,,,7207.87,0
23295120,15:51:19,15:51:19,3194,30,,,,7389.69,0
23295120,15:52:24,15:52:24,3195,31,,,,7741.88,0
23295120,15:52:51,15:52:51,3196,32,,,,7848.16,0
23295120,15:53:26,15:53:26,3197,33,,,,7983.94,0
23295120,15:54:12,15:54:12,3198,34,,,,8192.17,0
23295120,15:56:11,15:56:11,9467,35,,,,8732.34,0
23295120,15:58:00,15:58:00,1493,36,,1,,9511.08,
23544070,12:58:00,12:58:00,10521,1,,,1,0,
23544070,12:58:25,12:58:25,1663,2,,,,105.5,0
23544070,12:59:32,12:59:32,1664,3,,,,364.08,0
23544070,13:01:12,13:01:12,1665,4,,,,737.1,0
23544070,13:02:00,13:02:00,1666,5,,,,941.54,
23544070,13:02:53,13:02:53,1525,6,,,,1356.03,0
23544070,13:03:26,13:03:26,1526,7,,,,1584.03,0
23544070,13:03:44,13:03:44,1527,8,,,,1724.75,0
23544070,13:04:32,13:04:32,1528,9,,,,2141.6,0
23544070,13:04:54,13:04:54,1529,10,,,,2346.87,0
23544070,13:05:21,13:05:21,1530,11,,,,2551.25,0
23544070,13:05:42,13:05:42,1531,12,,,,2749.35,0
23544070,13:06:13,13:06:13,1532,13,,,,2997.33,0
23544070,13:06:39,13:06:39,1533,14,,,,3202.95,0
23544070,13:07:00,13:07:00,1534,15,,,,3339.99,
23544070,13:07:30,13:07:30,1535,16,,,,3568.68,0
23544070,13:07:53,13:07:53,1536,17,,,,3771.45,0
23544070,13:08:18,13:08:18,1537,18,,,,3967.96,0
23544070,13:08:31,13:08:31,1538,19,,,,4073.72,0
23544070,13:09:11,13:09:11,1539,20,,,,4392.3,0
23544070,13:09:44,13:09:44,9473,21,,,,4689.43,0
23544070,13:10:09,13:10:09,1541,22,,,,4906.52,0
23544070,13:10:44,13:10:44,1542,23,,,,5130.59,0
23544070,13:11:22,13:11:22,1543,24,,,,5477.51,0
23544070,13:11:55,13:11:55,1544,25,,,,5800.44,0
23544070,13:12:26,13:12:26,1545,26,,,,6079.97,0
23544070,13:13:00,13:13:00,1546,27,,,,6331.9,
23544070,13:14:16,13:14:16,3192,28,,,,6716.1,0
23544070,13:15:37,13:15:37,3193,29,,,,7207.87,0
23544070,13:16:19,13:16:19,3194,30,,,,7389.69,0
23544070,13:17:24,13:17:24,3195,31,,,,7741.88,0
23544070,13:17:51,13:17:51,3196,32,,,,7848.16,0
23544070,13:18:26,13:18:26,3197,33,,,,7983.94,0
23544070,13:19:12,13:19:12,3198,34,,,,8192.17,0
23544070,13:21:11,13:21:11,9467,35,,,,8732.34,0
23544070,13:23:00,13:23:00,1493,36,,1,,9511.08,
23651010,13:33:00,13:33:00,10521,1,,,1,0,
23651010,13:33:25,13:33:25,1663,2,,,,105.5,0
23651010,13:34:32,13:34:32,1664,3,,,,364.08,0
23651010,13:36:12,13:36:12,1665,4,,,,737.1,0
23651010,13:37:00,13:37:00,1666,5,,,,941.54,
23651010,13:37:53,13:37:53,1525,6,,,,1356.03,0
23651010,13:38:26,13:38:26,1526,7,,,,1584.03,0
23651010,13:38:44,13:38:44,1527,8,,,,1724.75,0
23651010,13:39:32,13:39:32,1528,9,,,,2141.6,0
23651010,13:39:54,13:39:54,1529,10,,,,2346.87,0
23651010,13:40:21,13:40:21,1530,11,,,,2551.25,0
23651010,13:40:42,13:40:42,1531,12,,,,2749.35,0
23651010,13:41:13,13:41:13,1532,13,,,,2997.33,0
23651010,13:41:39,13:41:39,1533,14,,,,3202.95,0
23651010,13:42:00,13:42:00,1534,15,,,,3339.99,
23651010,13:42:30,13:42:30,1535,16,,,,3568.68,0
23651010,13:42:53,13:42:53,1536,17,,,,3771.45,0
23651010,13:43:18,13:43:18,1537,18,,,,3967.96,0
23651010,13:43:31,13:43:31,1538,19,,,,4073.72,0
23651010,13:44:11,13:44:11,1539,20,,,,4392.3,0
23651010,13:44:44,13:44:44,9473,21,,,,4689.43,0
23651010,13:45:09,13:45:09,1541,22,,,,4906.52,0
23651010,13:45:44,13:45:44,1542,23,,,,5130.59,0
23651010,13:46:22,13:46:22,1543,24,,,,5477.51,0
23651010,13:46:55,13:46:55,1544,25,,,,5800.44,0
23651010,13:47:26,13:47:26,1545,26,,,,6079.97,0
23651010,13:48:00,13:48:00,1546,27,,,,6331.9,
23651010,13:49:16,13:49:16,3192,28,,,,6716.1,0
23651010,13:50:37,13:50:37,3193,29,,,,7207.87,0
23651010,13:51:19,13:51:19,3194,30,,,,7389.69,0
23651010,13:52:24,13:52:24,3195,31,,,,7741.88,0
23651010,13:52:51,13:52:51,3196,32,,,,7848.16,0
23651010,13:53:26,13:53:26,3197,33,,,,7983.94,0
23651010,13:54:12,13:54:12,3198,34,,,,8192.17,0
23651010,13:56:11,13:56:11,9467,35,,,,8732.34,0
23651010,13:58:00,13:58:00,1493,36,,1,,9511.08,
23651120,13:33:00,13:33:00,10521,1,,,1,0,
23651120,13:33:25,13:33:25,1663,2,,,,105.5,0
23651120,13:34:32,13:34:32,1664,3,,,,364.08,0
23651120,13:36:12,13:36:12,1665,4,,,,737.1,0
23651120,13:37:00,13:37:00,1666,5,,,,941.54,
23651120,13:37:53,13:37:53,1525,6,,,,1356.03,0
23651120,13:38:26,13:38:26,1526,7,,,,1584.03,0
23651120,13:38:44,13:38:44,1527,8,,,,1724.75,0
23651120,13:39:32,13:39:32,1528,9,,,,2141.6,0
23651120,13:39:54,13:39:54,1529,10,,,,2346.87,0
23651120,13:40:21,13:40:21,1530,11,,,,2551.25,0
23651120,13:40:42,13:40:42,1531,12,,,,2749.35,0
23651120,13:41:13,13:41:13,1532,13,,,,2997.33,0
23651120,13:41:39,13:41:39,1533,14,,,,3202.95,0
23651120,13:42:00,13:42:00,1534,15,,,,3339.99,
23651120,13:42:30,13:42:30,1535,16,,,,3568.68,0
23651120,13:42:53,13:42:53,1536,17,,,,3771.45,0
23651120,13:43:18,13:43:18,1537,18,,,,3967.96,0
23651120,13:43:31,13:43:31,1538,19,,,,4073.72,0
23651120,13:44:11,13:44:11,1539,20,,,,4392.3,0
23651120,13:44:44,13:44:44,9473,21,,,,4689.43,0
23651120,13:45:09,13:45:09,1541,22,,,,4906.52,0
23651120,13:45:44,13:45:44,1542,23,,,,5130.59,0
23651120,13:46:22,13:46:22,1543,24,,,,5477.51,0
23651120,13:46:55,13:46:55,1544,25,,,,5800.44,0
23651120,13:47:26,13:47:26,1545,26,,,,6079.97,0
23651120,13:48:00,13:48:00,1546,27,,,,6331.9,
23651120,13:49:16,13:49:16,3192,28,,,,6716.1,0
23651120,13:50:37,13:50:37,3193,29,,,,7207.87,0
23651120,13:51:19,13:51:19,3194,30,,,,7389.69,0
23651120,13:52:24,13:52:24,3195,31,,,,7741.88,0
23651120,13:52:51,13:52:51,3196,32,,,,7848.16,0
23651120,13:53:26,13:53:26,3197,33,,,,7983.94,0
23651120,13:54:12,13:54:12,3198,34,,,,8192.17,0
23651120,13:56:11,13:56:11,9467,35,,,,8732.34,0
23651120,13:58:00,13:58:00,1493,36,,1,,9511.08,
23896080,13:03:00,13:03:00,10521,1,,,1,0,
23896080,13:03:25,13:03:25,1663,2,,,,105.5,0
23896080,13:04:32,13:04:32,1664,3,,,,364.08,0
23896080,13:06:12,13:06:12,1665,4,,,,737.1,0
23896080,13:07:00,13:07:00,1666,5,,,,941.54,
23896080,13:07:53,13:07:53,1525,6,,,,1356.03,0
23896080,13:08:26,13:08:26,1526,7,,,,1584.03,0
23896080,13:08:44,13:08:44,1527,8,,,,1724.75,0
23896080,13:09:32,13:09:32,1528,9,,,,2141.6,0
23896080,13:09:54,13:09:54,1529,10,,,,2346.87,0
23896080,13:10:21,13:10:21,1530,11,,,,2551.25,0
23896080,13:10:42,13:10:42,1531,12,,,,2749.35,0
23896080,13:11:13,13:11:13,1532,13,,,,2997.33,0
23896080,13:11:39,13:11:39,1533,14,,,,3202.95,0
23896080,13:12:00,13:12:00,1534,15,,,,3339.99,
23896080,13:12:30,13:12:30,1535,16,,,,3568.68,0
23896080,13:12:53,13:12:53,1536,17,,,,3771.45,0
23896080,13:13:18,13:13:18,1537,18,,,,3967.96,0
23896080,13:13:31,13:13:31,1538,19,,,,4073.72,0
23896080,13:14:11,13:14:11,1539,20,,,,4392.3,0
23896080,13:14:44,13:14:44,9473,21,,,,4689.43,0
23896080,13:15:09,13:15:09,1541,22,,,,4906.52,0
23896080,13:15:44,13:15:44,1542,23,,,,5130.59,0
23896080,13:16:22,13:16:22,1543,24,,,,5477.51,0
23896080,13:16:55,13:16:55,1544,25,,,,5800.44,0
23896080,13:17:26,13:17:26,1545,26,,,,6079.97,0
23896080,13:18:00,13:18:00,1546,27,,,,6331.9,
23896080,13:19:16,13:19:16,3192,28,,,,6716.1,0
23896080,13:20:37,13:20:37,3193,29,,,,7207.87,0
23896080,13:21:19,13:21:19,3194,30,,,,7389.69,0
23896080,13:22:24,13:22:24,3195,31,,,,7741.88,0
23896080,13:22:51,13:22:51,3196,32,,,,7848.16,0
23896080,13:23:26,13:23:26,3197,33,,,,7983.94,0
23896080,13:24:12,13:24:12,3198,34,,,,8192.17,0
23896080,13:26:11,13:26:11,9467,35,,,,8732.34,0
23896080,13:28:00,13:28:00,1493,36,,1,,9511.08,
23896100,13:03:00,13:03:00,10521,1,,,1,0,
23896100,13:03:25,13:03:25,1663,2,,,,105.5,0
23896100,13:04:32,13:04:32,1664,3,,,,364.08,0
23896100,13:06:12,13:06:12,1665,4,,,,737.1,0
23896100,13:07:00,13:07:00,1666,5,,,,941.54,
23896100,13:07:53,13:07:53,1525,6,,,,1356.03,0
23896100,13:08:26,13:08:26,1526,7,,,,1584.03,0
23896100,13:08:44,13:08:44,1527,8,,,,1724.75,0
23896100,13:09:32,13:09:32,1528,9,,,,2141.6,0
23896100,13:09:54,13:09:54,1529,10,,,,2346.87,0
23896100,13:10:21,13:10:21,1530,11,,,,2551.25,0
23896100,13:10:42,13:10:42,1531,12,,,,2749.35,0
23896100,13:11:13,13:11:13,1532,13,,,,2997.33,0
23896100,13:11:39,13:11:39,1533,14,,,,3202.95,0
23896100,13:12:00,13:12:00,1534,15,,,,3339.99,
23896100,13:12:30,13:12:30,1535,16,,,,3568.68,0
23896100,13:12:53,13:12:53,1536,17,,,,3771.45,0
23896100,13:13:18,13:13:18,1537,18,,,,3967.96,0
23896100,13:13:31,13:13:31,1538,19,,,,4073.72,0
23896100,13:14:11,13:14:11,1539,20,,,,4392.3,0
23896100,13:14:44,13:14:44,9473,21,,,,4689.43,0
23896100,13:15:09,13:15:09,1541,22,,,,4906.52,0
23896100,13:15:44,13:15:44,1542,23,,,,5130.59,0
23896100,13:16:22,13:16:22,1543,24,,,,5477.51,0
23896100,13:16:55,13:16:55,1544,25,,,,5800.44,0
23896100,13:17:26,13:17:26,1545,26,,,,6079.97,0
23896100,13:18:00,13:18:00,1546,27,,,,6331.9,
23896100,13:19:16,13:19:16,3192,28,,,,6716.1,0
23896100,13:20:37,13:20:37,3193,29,,,,7207.87,0
23896100,13:21:19,13:21:19,3194,30,,,,7389.69,0
23896100,13:22:24,13:22:24,3195,31,,,,7741.88,0
23896100,13:22:51,13:22:51,3196,32,,,,7848.16,0
23896100,13:23:26,13:23:26,3197,33,,,,7983.94,0
23896100,13:24:12,13:24:12,3198,34,,,,8192.17,0
23896100,13:26:11,13:26:11,9467,35,,,,8732.34,0
23896100,13:28:00,13:28:00,1493,36,,1,,9511.08,
23896110,13:03:00,13:03:00,10521,1,,,1,0,
23896110,13:03:25,13:03:25,1663,2,,,,105.5,0
23896110,13:04:32,13:04:32,1664,3,,,,364.08,0
23896110,13:06:12,13:06:12,1665,4,,,,737.1,0
23896110,13:07:00,13:07:00,1666,5,,,,941.54,
23896110,13:07:53,13:07:53,1525,6,,,,1356.03,0
23896110,13:08:26,13:08:26,1526,7,,,,1584.03,0
23896110,13:08:44,13:08:44,1527,8,,,,1724.75,0
23896110,13:09:32,13:09:32,1528,9,,,,2141.6,0
23896110,13:09:54,13:09:54,1529,10,,,,2346.87,0
23896110,13:10:21,13:10:21,1530,11,,,,2551.25,0
23896110,13:10:42,13:10:42,1531,12,,,,2749.35,0
23896110,13:11:13,13:11:13,1532,13,,,,2997.33,0
23896110,13:11:39,13:11:39,1533,14,,,,3202.95,0
23896110,13:12:00,13:12:00,1534,15,,,,3339.99,
23896110,13:12:30,13:12:30,1535,16,,,,3568.68,0
23896110,13:12:53,13:12:53,1536,17,,,,3771.45,0
23896110,13:13:18,13:13:18,1537,18,,,,3967.96,0
23896110,13:13:31,13:13:31,1538,19,,,,4073.72,0
23896110,13:14:11,13:14:11,1539,20,,,,4392.3,0
23896110,13:14:44,13:14:44,9473,21,,,,4689.43,0
23896110,13:15:09,13:15:09,1541,22,,,,4906.52,0
23896110,13:15:44,13:15:44,1542,23,,,,5130.59,0
23896110,13:16:22,13:16:22,1543,24,,,,5477.51,0
23896110,13:16:55,13:16:55,1544,25,,,,5800.44,0
23896110,13:17:26,13:17:26,1545,26,,,,6079.97,0
23896110,13:18:00,13:18:00,1546,27,,,,6331.9,
23896110,13:19:16,13:19:16,3192,28,,,,6716.1,0
23896110,13:20:37,13:20:37,3193,29,,,,7207.87,0
23896110,13:21:19,13:21:19,3194,30,,,,7389.69,0
23896110,13:22:24,13:22:24,3195,31,,,,7741.88,0
23896110,13:22:51,13:22:51,3196,32,,,,7848.16,0
23896110,13:23:26,13:23:26,3197,33,,,,7983.94,0
23896110,13:24:12,13:24:12,3198,34,,,,8192.17,0
23896110,13:26:11,13:26:11,9467,35,,,,8732.34,0
23896110,13:28:00,13:28:00,1493,36,,1,,9511.08,
23917080,08:33:00,08:33:00,10521,1,,,1,0,
23917080,08:33:25,08:33:25,1663,2,,,,105.5,0
23917080,08:34:32,08:34:32,1664,3,,,,364.08,0
23917080,08:36:12,08:36:12,1665,4,,,,737.1,0
23917080,08:37:00,08:37:00,1666,5,,,,941.54,
23917080,08:37:53,08:37:53,1525,6,,,,1356.03,0
23917080,08:38:26,08:38:26,1526,7,,,,1584.03,0
23917080,08:38:44,08:38:44,1527,8,,,,1724.75,0
23917080,08:39:32,08:39:32,1528,9,,,,2141.6,0
23917080,08:39:54,08:39:54,1529,10,,,,2346.87,0
23917080,08:40:21,08:40:21,1530,11,,,,2551.25,0
23917080,08:40:42,08:40:42,1531,12,,,,2749.35,0
23917080,08:41:13,08:41:13,1532,13,,,,2997.33,0
23917080,08:41:39,08:41:39,1533,14,,,,3202.95,0
23917080,08:42:00,08:42:00,1534,15,,,,3339.99,
23917080,08:42:30,08:42:30,1535,16,,,,3568.68,0
23917080,08:42:53,08:42:53,1536,17,,,,3771.45,0
23917080,08:43:18,08:43:18,1537,18,,,,3967.96,0
23917080,08:43:31,08:43:31,1538,19,,,,4073.72,0
23917080,08:44:11,08:44:11,1539,20,,,,4392.3,0
23917080,08:44:44,08:44:44,9473,21,,,,4689.43,0
23917080,08:45:09,08:45:09,1541,22,,,,4906.52,0
23917080,08:45:44,08:45:44,1542,23,,,,5130.59,0
23917080,08:46:22,08:46:22,1543,24,,,,5477.51,0
23917080,08:46:55,08:46:55,1544,25,,,,5800.44,0
23917080,08:47:26,08:47:26,1545,26,,,,6079.97,0
23917080,08:48:00,08:48:00,1546,27,,,,6331.9,
23917080,08:49:16,08:49:16,3192,28,,,,6716.1,0
23917080,08:50:37,08:50:37,3193,29,,,,7207.87,0
23917080,08:51:19,08:51:19,3194,30,,,,7389.69,0
23917080,08:52:24,08:52:24,3195,31,,,,7741.88,0
23917080,08:52:51,08:52:51,3196,32,,,,7848.16,0
23917080,08:53:26,08:53:26,3197,33,,,,7983.94,0
23917080,08:54:12,08:54:12,3198,34,,,,8192.17,0
23917080,08:56:11,08:56:11,9467,35,,,,8732.34,0
23917080,08:58:00,08:58:00,1493,36,,1,,9511.08,
23917100,08:33:00,08:33:00,10521,1,,,1,0,
23917100,08:33:25,08:33:25,1663,2,,,,105.5,0
23917100,08:34:32,08:34:32,1664,3,,,,364.08,0
23917100,08:36:12,08:36:12,1665,4,,,,737.1,0
23917100,08:37:00,08:37:00,1666,5,,,,941.54,
23917100,08:37:53,08:37:53,1525,6,,,,1356.03,0
23917100,08:38:26,08:38:26,1526,7,,,,1584.03,0
23917100,08:38:44,08:38:44,1527,8,,,,1724.75,0
23917100,08:39:32,08:39:32,1528,9,,,,2141.6,0
23917100,08:39:54,08:39:54,1529,10,,,,2346.87,0
23917100,08:40:21,08:40:21,1530,11,,,,2551.25,0
23917100,08:40:42,08:40:42,1531,12,,,,2749.35,0
23917100,08:41:13,08:41:13,1532,13,,,,2997.33,0
23917100,08:41:39,08:41:39,1533,14,,,,3202.95,0
23917100,08:42:00,08:42:00,1534,15,,,,3339.99,
23917100,08:42:30,08:42:30,1535,16,,,,3568.68,0
23917100,08:42:53,08:42:53,1536,17,,,,3771.45,0
23917100,08:43:18,08:43:18,1537,18,,,,3967.96,0
23917100,08:43:31,08:43:31,1538,19,,,,4073.72,0
23917100,08:44:11,08:44:11,1539,20,,,,4392.3,0
23917100,08:44:44,08:44:44,9473,21,,,,4689.43,0
23917100,08:45:09,08:45:09,1541,22,,,,4906.52,0
23917100,08:45:44,08:45:44,1542,23,,,,5130.59,0
23917100,08:46:22,08:46:22,1543,24,,,,5477.51,0
23917100,08:46:55,08:46:55,1544,25,,,,5800.44,0
23917100,08:47:26,08:47:26,1545,26,,,,6079.97,0
23917100,08:48:00,08:48:00,1546,27,,,,6331.9,
23917100,08:49:16,08:49:16,3192,28,,,,6716.1,0
23917100,08:50:37,08:50:37,3193,29,,,,7207.87,0
23917100,08:51:19,08:51:19,3194,30,,,,7389.69,0
23917100,08:52:24,08:52:24,3195,31,,,,7741.88,0
23917100,08:52:51,08:52:51,3196,32,,,,7848.16,0
23917100,08:53:26,08:53:26,3197,33,,,,7983.94,0
23917100,08:54:12,08:54:12,3198,34,,,,8192.17,0
23917100,08:56:11,08:56:11,9467,35,,,,8732.34,0
23917100,08:58:00,08:58:00,1493,36,,1,,9511.08,
23917110,08:33:00,08:33:00,10521,1,,,1,0,
23917110,08:33:25,08:33:25,1663,2,,,,105.5,0
23917110,08:34:32,08:34:32,1664,3,,,,364.08,0
23917110,08:36:12,08:36:12,1665,4,,,,737.1,0
23917110,08:37:00,08:37:00,1666,5,,,,941.54,
23917110,08:37:53,08:37:53,1525,6,,,,1356.03,0
23917110,08:38:26,08:38:26,1526,7,,,,1584.03,0
23917110,08:38:44,08:38:44,1527,8,,,,1724.75,0
23917110,08:39:32,08:39:32,1528,9,,,,2141.6,0
23917110,08:39:54,08:39:54,1529,10,,,,2346.87,0
23917110,08:40:21,08:40:21,1530,11,,,,2551.25,0
23917110,08:40:42,08:40:42,1531,12,,,,2749.35,0
23917110,08:41:13,08:41:13,1532,13,,,,2997.33,0
23917110,08:41:39,08:41:39,1533,14,,,,3202.95,0
23917110,08:42:00,08:42:00,1534,15,,,,3339.99,
23917110,08:42:30,08:42:30,1535,16,,,,3568.68,0
23917110,08:42:53,08:42:53,1536,17,,,,3771.45,0
23917110,08:43:18,08:43:18,1537,18,,,,3967.96,0
23917110,08:43:31,08:43:31,1538,19,,,,4073.72,0
23917110,08:44:11,08:44:11,1539,20,,,,4392.3,0
23917110,08:44:44,08:44:44,9473,21,,,,4689.43,0
23917110,08:45:09,08:45:09,1541,22,,,,4906.52,0
23917110,08:45:44,08:45:44,1542,23,,,,5130.59,0
23917110,08:46:22,08:46:22,1543,24,,,,5477.51,0
23917110,08:46:55,08:46:55,1544,25,,,,5800.44,0
23917110,08:47:26,08:47:26,1545,26,,,,6079.97,0
23917110,08:48:00,08:48:00,1546,27,,,,6331.9,
23917110,08:49:16,08:49:16,3192,28,,,,6716.1,0
23917110,08:50:37,08:50:37,3193,29,,,,7207.87,0
23917110,08:51:19,08:51:19,3194,30,,,,7389.69,0
23917110,08:52:24,08:52:24,3195,31,,,,7741.88,0
23917110,08:52:51,08:52:51,3196,32,,,,7848.16,0
23917110,08:53:26,08:53:26,3197,33,,,,7983.94,0
23917110,08:54:12,08:54:12,3198,34,,,,8192.17,0
23917110,08:56:11,08:56:11,9467,35,,,,8732.34,0
23917110,08:58:00,08:58:00,1493,36,,1,,9511.08,
24073010,11:33:00,11:33:00,10521,1,,,1,0,
24073010,11:33:25,11:33:25,1663,2,,,,105.5,0
24073010,11:34:32,11:34:32,1664,3,,,,364.08,0
24073010,11:36:12,11:36:12,1665,4,,,,737.1,0
24073010,11:37:00,11:37:00,1666,5,,,,941.54,
24073010,11:37:53,11:37:53,1525,6,,,,1356.03,0
24073010,11:38:26,11:38:26,1526,7,,,,1584.03,0
24073010,11:38:44,11:38:44,1527,8,,,,1724.75,0
24073010,11:39:32,11:39:32,1528,9,,,,2141.6,0
24073010,11:39:54,11:39:54,1529,10,,,,2346.87,0
24073010,11:40:21,11:40:21,1530,11,,,,2551.25,0
24073010,11:40:42,11:40:42,1531,12,,,,2749.35,0
24073010,11:41:13,11:41:13,1532,13,,,,2997.33,0
24073010,11:41:39,11:41:39,1533,14,,,,3202.95,0
24073010,11:42:00,11:42:00,1534,15,,,,3339.99,
24073010,11:42:30,11:42:30,1535,16,,,,3568.68,0
24073010,11:42:53,11:42:53,1536,17,,,,3771.45,0
24073010,11:43:18,11:43:18,1537,18,,,,3967.96,0
24073010,11:43:31,11:43:31,1538,19,,,,4073.72,0
24073010,11:44:11,11:44:11,1539,20,,,,4392.3,0
24073010,11:44:44,11:44:44,9473,21,,,,4689.43,0
24073010,11:45:09,11:45:09,1541,22,,,,4906.52,0
24073010,11:45:44,11:45:44,1542,23,,,,5130.59,0
24073010,11:46:22,11:46:22,1543,24,,,,5477.51,0
24073010,11:46:55,11:46:55,1544,25,,,,5800.44,0
24073010,11:47:26,11:47:26,1545,26,,,,6079.97,0
24073010,11:48:00,11:48:00,1546,27,,,,6331.9,
24073010,11:49:16,11:49:16,3192,28,,,,6716.1,0
24073010,11:50:37,11:50:37,3193,29,,,,7207.87,0
24073010,11:51:19,11:51:19,3194,30,,,,7389.69,0
24073010,11:52:24,11:52:24,3195,31,,,,7741.88,0
24073010,11:52:51,11:52:51,3196,32,,,,7848.16,0
24073010,11:53:26,11:53:26,3197,33,,,,7983.94,0
24073010,11:54:12,11:54:12,3198,34,,,,8192.17,0
24073010,11:56:11,11:56:11,9467,35,,,,8732.34,0
24073010,11:58:00,11:58:00,1493,36,,1,,9511.08,
24073120,11:33:00,11:33:00,10521,1,,,1,0,
24073120,11:33:25,11:33:25,1663,2,,,,105.5,0
24073120,11:34:32,11:34:32,1664,3,,,,364.08,0
24073120,11:36:12,11:36:12,1665,4,,,,737.1,0
24073120,11:37:00,11:37:00,1666,5,,,,941.54,
24073120,11:37:53,11:37:53,1525,6,,,,1356.03,0
24073120,11:38:26,11:38:26,1526,7,,,,1584.03,0
24073120,11:38:44,11:38:44,1527,8,,,,1724.75,0
24073120,11:39:32,11:39:32,1528,9,,,,2141.6,0
24073120,11:39:54,11:39:54,1529,10,,,,2346.87,0
24073120,11:40:21,11:40:21,1530,11,,,,2551.25,0
24073120,11:40:42,11:40:42,1531,12,,,,2749.35,0
24073120,11:41:13,11:41:13,1532,13,,,,2997.33,0
24073120,11:41:39,11:41:39,1533,14,,,,3202.95,0
24073120,11:42:00,11:42:00,1534,15,,,,3339.99,
24073120,11:42:30,11:42:30,1535,16,,,,3568.68,0
24073120,11:42:53,11:42:53,1536,17,,,,3771.45,0
24073120,11:43:18,11:43:18,1537,18,,,,3967.96,0
24073120,11:43:31,11:43:31,1538,19,,,,4073.72,0
24073120,11:44:11,11:44:11,1539,20,,,,4392.3,0
24073120,11:44:44,11:44:44,9473,21,,,,4689.43,0
24073120,11:45:09,11:45:09,1541,22,,,,4906.52,0
24073120,11:45:44,11:45:44,1542,23,,,,5130.59,0
24073120,11:46:22,11:46:22,1543,24,,,,5477.51,0
24073120,11:46:55,11:46:55,1544,25,,,,5800.44,0
24073120,11:47:26,11:47:26,1545,26,,,,6079.97,0
24073120,11:48:00,11:48:00,1546,27,,,,6331.9,
24073120,11:49:16,11:49:16,3192,28,,,,6716.1,0
24073120,11:50:37,11:50:37,3193,29,,,,7207.87,0
24073120,11:51:19,11:51:19,3194,30,,,,7389.69,0
24073120,11:52:24,11:52:24,3195,31,,,,7741.88,0
24073120,11:52:51,11:52:51,3196,32,,,,7848.16,0
24073120,11:53:26,11:53:26,3197,33,,,,7983.94,0
24073120,11:54:12,11:54:12,3198,34,,,,8192.17,0
24073120,11:56:11,11:56:11,9467,35,,,,8732.34,0
24073120,11:58:00,11:58:00,1493,36,,1,,9511.08,
24183070,09:28:00,09:28:00,10521,1,,,1,0,
24183070,09:28:25,09:28:25,1663,2,,,,105.5,0
24183070,09:29:32,09:29:32,1664,3,,,,364.08,0
24183070,09:31:12,09:31:12,1665,4,,,,737.1,0
24183070,09:32:00,09:32:00,1666,5,,,,941.54,
24183070,09:32:53,09:32:53,1525,6,,,,1356.03,0
24183070,09:33:26,09:33:26,1526,7,,,,1584.03,0
24183070,09:33:44,09:33:44,1527,8,,,,1724.75,0
24183070,09:34:32,09:34:32,1528,9,,,,2141.6,0
24183070,09:34:54,09:34:54,1529,10,,,,2346.87,0
24183070,09:35:21,09:35:21,1530,11,,,,2551.25,0
24183070,09:35:42,09:35:42,1531,12,,,,2749.35,0
24183070,09:36:13,09:36:13,1532,13,,,,2997.33,0
24183070,09:36:39,09:36:39,1533,14,,,,3202.95,0
24183070,09:37:00,09:37:00,1534,15,,,,3339.99,
24183070,09:37:30,09:37:30,1535,16,,,,3568.68,0
24183070,09:37:53,09:37:53,1536,17,,,,3771.45,0
24183070,09:38:18,09:38:18,1537,18,,,,3967.96,0
24183070,09:38:31,09:38:31,1538,19,,,,4073.72,0
24183070,09:39:11,09:39:11,1539,20,,,,4392.3,0
24183070,09:39:44,09:39:44,9473,21,,,,4689.43,0
24183070,09:40:09,09:40:09,1541,22,,,,4906.52,0
24183070,09:40:44,09:40:44,1542,23,,,,5130.59,0
24183070,09:41:22,09:41:22,1543,24,,,,5477.51,0
24183070,09:41:55,09:41:55,1544,25,,,,5800.44,0
24183070,09:42:26,09:42:26,1545,26,,,,6079.97,0
24183070,09:43:00,09:43:00,1546,27,,,,6331.9,
24183070,09:44:16,09:44:16,3192,28,,,,6716.1,0
24183070,09:45:37,09:45:37,3193,29,,,,7207.87,0
24183070,09:46:19,09:46:19,3194,30,,,,7389.69,0
24183070,09:47:24,09:47:24,3195,31,,,,7741.88,0
24183070,09:47:51,09:47:51,3196,32,,,,7848.16,0
24183070,09:48:26,09:48:26,3197,33,,,,7983.94,0
24183070,09:49:12,09:49:12,3198,34,,,,8192.17,0
24183070,09:51:11,09:51:11,9467,35,,,,8732.34,0
24183070,09:53:00,09:53:00,1493,36,,1,,9511.08,
24348080,16:33:00,16:33:00,10521,1,,,1,0,
24348080,16:33:25,16:33:25,1663,2,,,,105.5,0
24348080,16:34:32,16:34:32,1664,3,,,,364.08,0
24348080,16:36:12,16:36:12,1665,4,,,,737.1,0
24348080,16:37:00,16:37:00,1666,5,,,,941.54,
24348080,16:37:53,16:37:53,1525,6,,,,1356.03,0
24348080,16:38:26,16:38:26,1526,7,,,,1584.03,0
24348080,16:38:44,16:38:44,1527,8,,,,1724.75,0
24348080,16:39:32,16:39:32,1528,9,,,,2141.6,0
24348080,16:39:54,16:39:54,1529,10,,,,2346.87,0
24348080,16:40:21,16:40:21,1530,11,,,,2551.25,0
24348080,16:40:42,16:40:42,1531,12,,,,2749.35,0
24348080,16:41:13,16:41:13,1532,13,,,,2997.33,0
24348080,16:41:39,16:41:39,1533,14,,,,3202.95,0
24348080,16:42:00,16:42:00,1534,15,,,,3339.99,
24348080,16:42:30,16:42:30,1535,16,,,,3568.68,0
24348080,16:42:53,16:42:53,1536,17,,,,3771.45,0
24348080,16:43:18,16:43:18,1537,18,,,,3967.96,0
24348080,16:43:31,16:43:31,1538,19,,,,4073.72,0
24348080,16:44:11,16:44:11,1539,20,,,,4392.3,0
24348080,16:44:44,16:44:44,9473,21,,,,4689.43,0
24348080,16:45:09,16:45:09,1541,22,,,,4906.52,0
24348080,16:45:44,16:45:44,1542,23,,,,5130.59,0
24348080,16:46:22,16:46:22,1543,24,,,,5477.51,0
24348080,16:46:55,16:46:55,1544,25,,,,5800.44,0
24348080,16:47:26,16:47:26,1545,26,,,,6079.97,0
24348080,16:48:00,16:48:00,1546,27,,,,6331.9,
24348080,16:49:16,16:49:16,3192,28,,,,6716.1,0
24348080,16:50:37,16:50:37,3193,29,,,,7207.87,0
24348080,16:51:19,16:51:19,3194,30,,,,7389.69,0
24348080,16:52:24,16:52:24,3195,31,,,,7741.88,0
24348080,16:52:51,16:52:51,3196,32,,,,7848.16,0
24348080,16:53:26,16:53:26,3197,33,,,,7983.94,0
24348080,16:54:12,16:54:12,3198,34,,,,8192.17,0
24348080,16:56:11,16:56:11,9467,35,,,,8732.34,0
24348080,16:58:00,16:58:00,1493,36,,1,,9511.08,
24348100,16:33:00,16:33:00,10521,1,,,1,0,
24348100,16:33:25,16:33:25,1663,2,,,,105.5,0
24348100,16:34:32,16:34:32,1664,3,,,,364.08,0
24348100,16:36:12,16:36:12,1665,4,,,,737.1,0
24348100,16:37:00,16:37:00,1666,5,,,,941.54,
24348100,16:37:53,16:37:53,1525,6,,,,1356.03,0
24348100,16:38:26,16:38:26,1526,7,,,,1584.03,0
24348100,16:38:44,16:38:44,1527,8,,,,1724.75,0
24348100,16:39:32,16:39:32,1528,9,,,,2141.6,0
24348100,16:39:54,16:39:54,1529,10,,,,2346.87,0
24348100,16:40:21,16:40:21,1530,11,,,,2551.25,0
24348100,16:40:42,16:40:42,1531,12,,,,2749.35,0
24348100,16:41:13,16:41:13,1532,13,,,,2997.33,0
24348100,16:41:39,16:41:39,1533,14,,,,3202.95,0
24348100,16:42:00,16:42:00,1534,15,,,,3339.99,
24348100,16:42:30,16:42:30,1535,16,,,,3568.68,0
24348100,16:42:53,16:42:53,1536,17,,,,3771.45,0
24348100,16:43:18,16:43:18,1537,18,,,,3967.96,0
24348100,16:43:31,16:43:31,1538,19,,,,4073.72,0
24348100,16:44:11,16:44:11,1539,20,,,,4392.3,0
24348100,16:44:44,16:44:44,9473,21,,,,4689.43,0
24348100,16:45:09,16:45:09,1541,22,,,,4906.52,0
24348100,16:45:44,16:45:44,1542,23,,,,5130.59,0
24348100,16:46:22,16:46:22,1543,24,,,,5477.51,0
24348100,16:46:55,16:46:55,1544,25,,,,5800.44,0
24348100,16:47:26,16:47:26,1545,26,,,,6079.97,0
24348100,16:48:00,16:48:00,1546,27,,,,6331.9,
24348100,16:49:16,16:49:16,3192,28,,,,6716.1,0
24348100,16:50:37,16:50:37,3193,29,,,,7207.87,0
24348100,16:51:19,16:51:19,3194,30,,,,7389.69,0
24348100,16:52:24,16:52:24,3195,31,,,,7741.88,0
24348100,16:52:51,16:52:51,3196,32,,,,7848.16,0
24348100,16:53:26,16:53:26,3197,33,,,,7983.94,0
24348100,16:54:12,16:54:12,3198,34,,,,8192.17,0
24348100,16:56:11,16:56:11,9467,35,,,,8732.34,0
24348100,16:58:00,16:58:00,1493,36,,1,,9511.08,
24348110,16:33:00,16:33:00,10521,1,,,1,0,
24348110,16:33:25,16:33:25,1663,2,,,,105.5,0
24348110,16:34:32,16:34:32,1664,3,,,,364.08,0
24348110,16:36:12,16:36:12,1665,4,,,,737.1,0
24348110,16:37:00,16:37:00,1666,5,,,,941.54,
24348110,16:37:53,16:37:53,1525,6,,,,1356.03,0
24348110,16:38:26,16:38:26,1526,7,,,,1584.03,0
24348110,16:38:44,16:38:44,1527,8,,,,1724.75,0
24348110,16:39:32,16:39:32,1528,9,,,,2141.6,0
24348110,16:39:54,16:39:54,1529,10,,,,2346.87,0
24348110,16:40:21,16:40:21,1530,11,,,,2551.25,0
24348110,16:40:42,16:40:42,1531,12,,,,2749.35,0
24348110,16:41:13,16:41:13,1532,13,,,,2997.33,0
24348110,16:41:39,16:41:39,1533,14,,,,3202.95,0
24348110,16:42:00,16:42:00,1534,15,,,,3339.99,
24348110,16:42:30,16:42:30,1535,16,,,,3568.68,0
24348110,16:42:53,16:42:53,1536,17,,,,3771.45,0
24348110,16:43:18,16:43:18,1537,18,,,,3967.96,0
24348110,16:43:31,16:43:31,1538,19,,,,4073.72,0
24348110,16:44:11,16:44:11,1539,20,,,,4392.3,0
24348110,16:44:44,16:44:44,9473,21,,,,4689.43,0
24348110,16:45:09,16:45:09,1541,22,,,,4906.52,0
24348110,16:45:44,16:45:44,1542,23,,,,5130.59,0
24348110,16:46:22,16:46:22,1543,24,,,,5477.51,0
24348110,16:46:55,16:46:55,1544,25,,,,5800.44,0
24348110,16:47:26,16:47:26,1545,26,,,,6079.97,0
24348110,16:48:00,16:48:00,1546,27,,,,6331.9,
24348110,16:49:16,16:49:16,3192,28,,,,6716.1,0
24348110,16:50:37,16:50:37,3193,29,,,,7207.87,0
24348110,16:51:19,16:51:19,3194,30,,,,7389.69,0
24348110,16:52:24,16:52:24,3195,31,,,,7741.88,0
24348110,16:52:51,16:52:51,3196,32,,,,7848.16,0
24348110,16:53:26,16:53:26,3197,33,,,,7983.94,0
24348110,16:54:12,16:54:12,3198,34,,,,8192.17,0
24348110,16:56:11,16:56:11,9467,35,,,,8732.34,0
24348110,16:58:00,16:58:00,1493,36,,1,,9511.08,
24365020,10:57:00,10:57:00,10521,1,,,1,0,
24365020,10:57:12,10:57:12,1663,2,,,,105.5,0
24365020,10:57:46,10:57:46,1664,3,,,,364.08,0
24365020,10:58:36,10:58:36,1665,4,,,,737.1,0
24365020,10:59:00,10:59:00,1666,5,,,,941.54,
24365020,10:59:53,10:59:53,1525,6,,,,1356.03,0
24365020,11:00:26,11:00:26,1526,7,,,,1584.03,0
24365020,11:00:44,11:00:44,1527,8,,,,1724.75,0
24365020,11:01:32,11:01:32,1528,9,,,,2141.6,0
24365020,11:01:54,11:01:54,1529,10,,,,2346.87,0
24365020,11:02:21,11:02:21,1530,11,,,,2551.25,0
24365020,11:02:42,11:02:42,1531,12,,,,2749.35,0
24365020,11:03:13,11:03:13,1532,13,,,,2997.33,0
24365020,11:03:39,11:03:39,1533,14,,,,3202.95,0
24365020,11:04:00,11:04:00,1534,15,,,,3339.99,
24365020,11:04:51,11:04:51,1535,16,,,,3568.68,0
24365020,11:05:29,11:05:29,1536,17,,,,3771.45,0
24365020,11:06:11,11:06:11,1537,18,,,,3967.96,0
24365020,11:06:33,11:06:33,1538,19,,,,4073.72,0
24365020,11:07:38,11:07:38,1539,20,,,,4392.3,0
24365020,11:08:34,11:08:34,9473,21,,,,4689.43,0
24365020,11:09:15,11:09:15,1541,22,,,,4906.52,0
24365020,11:10:14,11:10:14,1542,23,,,,5130.59,0
24365020,11:11:17,11:11:17,1543,24,,,,5477.51,0
24365020,11:12:13,11:12:13,1544,25,,,,5800.44,0
24365020,11:13:04,11:13:04,1545,26,,,,6079.97,0
24365020,11:14:00,11:14:00,1546,27,,,,6331.9,
24365020,11:15:39,11:15:39,3192,28,,,,6716.1,0
24365020,11:17:24,11:17:24,3193,29,,,,7207.87,0
24365020,11:18:18,11:18:18,3194,30,,,,7389.69,0
24365020,11:19:43,11:19:43,3195,31,,,,7741.88,0
24365020,11:20:19,11:20:19,3196,32,,,,7848.16,0
24365020,11:21:04,11:21:04,3197,33,,,,7983.94,0
24365020,11:22:04,11:22:04,3198,34,,,,8192.17,0
24365020,11:24:38,11:24:38,9467,35,,,,8732.34,0
24365020,11:27:00,11:27:00,1493,36,,1,,9511.08,
24365030,10:57:00,10:57:00,10521,1,,,1,0,
24365030,10:57:12,10:57:12,1663,2,,,,105.5,0
24365030,10:57:46,10:57:46,1664,3,,,,364.08,0
24365030,10:58:36,10:58:36,1665,4,,,,737.1,0
24365030,10:59:00,10:59:00,1666,5,,,,941.54,
24365030,10:59:53,10:59:53,1525,6,,,,1356.03,0
24365030,11:00:26,11:00:26,1526,7,,,,1584.03,0
24365030,11:00:44,11:00:44,1527,8,,,,1724.75,0
24365030,11:01:32,11:01:32,1528,9,,,,2141.6,0
24365030,11:01:54,11:01:54,1529,10,,,,2346.87,0
24365030,11:02:21,11:02:21,1530,11,,,,2551.25,0
24365030,11:02:42,11:02:42,1531,12,,,,2749.35,0
24365030,11:03:13,11:03:13,1532,13,,,,2997.33,0
24365030,11:03:39,11:03:39,1533,14,,,,3202.95,0
24365030,11:04:00,11:04:00,1534,15,,,,3339.99,
24365030,11:04:51,11:04:51,1535,16,,,,3568.68,0
24365030,11:05:29,11:05:29,1536,17,,,,3771.45,0
24365030,11:06:11,11:06:11,1537,18,,,,3967.96,0
24365030,11:06:33,11:06:33,1538,19,,,,4073.72,0
24365030,11:07:38,11:07:38,1539,20,,,,4392.3,0
24365030,11:08:34,11:08:34,9473,21,,,,4689.43,0
24365030,11:09:15,11:09:15,1541,22,,,,4906.52,0
24365030,11:10:14,11:10:14,1542,23,,,,5130.59,0
24365030,11:11:17,11:11:17,1543,24,,,,5477.51,0
24365030,11:12:13,11:12:13,1544,25,,,,5800.44,0
24365030,11:13:04,11:13:04,1545,26,,,,6079.97,0
24365030,11:14:00,11:14:00,1546,27,,,,6331.9,
24365030,11:15:39,11:15:39,3192,28,,,,6716.1,0
24365030,11:17:24,11:17:24,3193,29,,,,7207.87,0
24365030,11:18:18,11:18:18,3194,30,,,,7389.69,0
24365030,11:19:43,11:19:43,3195,31,,,,7741.88,0
24365030,11:20:19,11:20:19,3196,32,,,,7848.16,0
24365030,11:21:04,11:21:04,3197,33,,,,7983.94,0
24365030,11:22:04,11:22:04,3198,34,,,,8192.17,0
24365030,11:24:38,11:24:38,9467,35,,,,8732.34,0
24365030,11:27:00,11:27:00,1493,36,,1,,9511.08,
24365040,10:57:00,10:57:00,10521,1,,,1,0,
24365040,10:57:12,10:57:12,1663,2,,,,105.5,0
24365040,10:57:46,10:57:46,1664,3,,,,364.08,0
24365040,10:58:36,10:58:36,1665,4,,,,737.1,0
24365040,10:59:00,10:59:00,1666,5,,,,941.54,
24365040,10:59:53,10:59:53,1525,6,,,,1356.03,0
24365040,11:00:26,11:00:26,1526,7,,,,1584.03,0
24365040,11:00:44,11:00:44,1527,8,,,,1724.75,0
24365040,11:01:32,11:01:32,1528,9,,,,2141.6,0
24365040,11:01:54,11:01:54,1529,10,,,,2346.87,0
24365040,11:02:21,11:02:21,1530,11,,,,2551.25,0
24365040,11:02:42,11:02:42,1531,12,,,,2749.35,0
24365040,11:03:13,11:03:13,1532,13,,,,2997.33,0
24365040,11:03:39,11:03:39,1533,14,,,,3202.95,0
24365040,11:04:00,11:04:00,1534,15,,,,3339.99,
24365040,11:04:51,11:04:51,1535,16,,,,3568.68,0
24365040,11:05:29,11:05:29,1536,17,,,,3771.45,0
24365040,11:06:11,11:06:11,1537,18,,,,3967.96,0
24365040,11:06:33,11:06:33,1538,19,,,,4073.72,0
24365040,11:07:38,11:07:38,1539,20,,,,4392.3,0
24365040,11:08:34,11:08:34,9473,21,,,,4689.43,0
24365040,11:09:15,11:09:15,1541,22,,,,4906.52,0
24365040,11:10:14,11:10:14,1542,23,,,,5130.59,0
24365040,11:11:17,11:11:17,1543,24,,,,5477.51,0
24365040,11:12:13,11:12:13,1544,25,,,,5800.44,0
24365040,11:13:04,11:13:04,1545,26,,,,6079.97,0
24365040,11:14:00,11:14:00,1546,27,,,,6331.9,
24365040,11:15:39,11:15:39,3192,28,,,,6716.1,0
24365040,11:17:24,11:17:24,3193,29,,,,7207.87,0
24365040,11:18:18,11:18:18,3194,30,,,,7389.69,0
24365040,11:19:43,11:19:43,3195,31,,,,7741.88,0
24365040,11:20:19,11:20:19,3196,32,,,,7848.16,0
24365040,11:21:04,11:21:04,3197,33,,,,7983.94,0
24365040,11:22:04,11:22:04,3198,34,,,,8192.17,0
24365040,11:24:38,11:24:38,9467,35,,,,8732.34,0
24365040,11:27:00,11:27:00,1493,36,,1,,9511.08,
24365050,10:57:00,10:57:00,10521,1,,,1,0,
24365050,10:57:12,10:57:12,1663,2,,,,105.5,0
24365050,10:57:46,10:57:46,1664,3,,,,364.08,0
24365050,10:58:36,10:58:36,1665,4,,,,737.1,0
24365050,10:59:00,10:59:00,1666,5,,,,941.54,
24365050,10:59:53,10:59:53,1525,6,,,,1356.03,0
24365050,11:00:26,11:00:26,1526,7,,,,1584.03,0
24365050,11:00:44,11:00:44,1527,8,,,,1724.75,0
24365050,11:01:32,11:01:32,1528,9,,,,2141.6,0
24365050,11:01:54,11:01:54,1529,10,,,,2346.87,0
24365050,11:02:21,11:02:21,1530,11,,,,2551.25,0
24365050,11:02:42,11:02:42,1531,12,,,,2749.35,0
24365050,11:03:13,11:03:13,1532,13,,,,2997.33,0
24365050,11:03:39,11:03:39,1533,14,,,,3202.95,0
24365050,11:04:00,11:04:00,1534,15,,,,3339.99,
24365050,11:04:51,11:04:51,1535,16,,,,3568.68,0
24365050,11:05:29,11:05:29,1536,17,,,,3771.45,0
24365050,11:06:11,11:06:11,1537,18,,,,3967.96,0
24365050,11:06:33,11:06:33,1538,19,,,,4073.72,0
24365050,11:07:38,11:07:38,1539,20,,,,4392.3,0
24365050,11:08:34,11:08:34,9473,21,,,,4689.43,0
24365050,11:09:15,11:09:15,1541,22,,,,4906.52,0
24365050,11:10:14,11:10:14,1542,23,,,,5130.59,0
24365050,11:11:17,11:11:17,1543,24,,,,5477.51,0
24365050,11:12:13,11:12:13,1544,25,,,,5800.44,0
24365050,11:13:04,11:13:04,1545,26,,,,6079.97,0
24365050,11:14:00,11:14:00,1546,27,,,,6331.9,
24365050,11:15:39,11:15:39,3192,28,,,,6716.1,0
24365050,11:17:24,11:17:24,3193,29,,,,7207.87,0
24365050,11:18:18,11:18:18,3194,30,,,,7389.69,0
24365050,11:19:43,11:19:43,3195,31,,,,7741.88,0
24365050,11:20:19,11:20:19,3196,32,,,,7848.16,0
24365050,11:21:04,11:21:04,3197,33,,,,7983.94,0
24365050,11:22:04,11:22:04,3198,34,,,,8192.17,0
24365050,11:24:38,11:24:38,9467,35,,,,8732.34,0
24365050,11:27:00,11:27:00,1493,36,,1,,9511.08,
24365060,10:57:00,10:57:00,10521,1,,,1,0,
24365060,10:57:12,10:57:12,1663,2,,,,105.5,0
24365060,10:57:46,10:57:46,1664,3,,,,364.08,0
24365060,10:58:36,10:58:36,1665,4,,,,737.1,0
24365060,10:59:00,10:59:00,1666,5,,,,941.54,
24365060,10:59:53,10:59:53,1525,6,,,,1356.03,0
24365060,11:00:26,11:00:26,1526,7,,,,1584.03,0
24365060,11:00:44,11:00:44,1527,8,,,,1724.75,0
24365060,11:01:32,11:01:32,1528,9,,,,2141.6,0
24365060,11:01:54,11:01:54,1529,10,,,,2346.87,0
24365060,11:02:21,11:02:21,1530,11,,,,2551.25,0
24365060,11:02:42,11:02:42,1531,12,,,,2749.35,0
24365060,11:03:13,11:03:13,1532,13,,,,2997.33,0
24365060,11:03:39,11:03:39,1533,14,,,,3202.95,0
24365060,11:04:00,11:04:00,1534,15,,,,3339.99,
24365060,11:04:51,11:04:51,1535,16,,,,3568.68,0
24365060,11:05:29,11:05:29,1536,17,,,,3771.45,0
24365060,11:06:11,11:06:11,1537,18,,,,3967.96,0
24365060,11:06:33,11:06:33,1538,19,,,,4073.72,0
24365060,11:07:38,11:07:38,1539,20,,,,4392.3,0
24365060,11:08:34,11:08:34,9473,21,,,,4689.43,0
24365060,11:09:15,11:09:15,1541,22,,,,4906.52,0
24365060,11:10:14,11:10:14,1542,23,,,,5130.59,0
24365060,11:11:17,11:11:17,1543,24,,,,5477.51,0
24365060,11:12:13,11:12:13,1544,25,,,,5800.44,0
24365060,11:13:04,11:13:04,1545,26,,,,6079.97,0
24365060,11:14:00,11:14:00,1546,27,,,,6331.9,
24365060,11:15:39,11:15:39,3192,28,,,,6716.1,0
24365060,11:17:24,11:17:24,3193,29,,,,7207.87,0
24365060,11:18:18,11:18:18,3194,30,,,,7389.69,0
24365060,11:19:43,11:19:43,3195,31,,,,7741.88,0
24365060,11:20:19,11:20:19,3196,32,,,,7848.16,0
24365060,11:21:04,11:21:04,3197,33,,,,7983.94,0
24365060,11:22:04,11:22:04,3198,34,,,,8192.17,0
24365060,11:24:38,11:24:38,9467,35,,,,8732.34,0
24365060,11:27:00,11:27:00,1493,36,,1,,9511.08,
24429080,20:03:00,20:03:00,10521,1,,,1,0,
24429080,20:03:25,20:03:25,1663,2,,,,105.5,0
24429080,20:04:32,20:04:32,1664,3,,,,364.08,0
24429080,20:06:12,20:06:12,1665,4,,,,737.1,0
24429080,20:07:00,20:07:00,1666,5,,,,941.54,
24429080,20:07:53,20:07:53,1525,6,,,,1356.03,0
24429080,20:08:26,20:08:26,1526,7,,,,1584.03,0
24429080,20:08:44,20:08:44,1527,8,,,,1724.75,0
24429080,20:09:32,20:09:32,1528,9,,,,2141.6,0
24429080,20:09:54,20:09:54,1529,10,,,,2346.87,0
24429080,20:10:21,20:10:21,1530,11,,,,2551.25,0
24429080,20:10:42,20:10:42,1531,12,,,,2749.35,0
24429080,20:11:13,20:11:13,1532,13,,,,2997.33,0
24429080,20:11:39,20:11:39,1533,14,,,,3202.95,0
24429080,20:12:00,20:12:00,1534,15,,,,3339.99,
24429080,20:12:30,20:12:30,1535,16,,,,3568.68,0
24429080,20:12:53,20:12:53,1536,17,,,,3771.45,0
24429080,20:13:18,20:13:18,1537,18,,,,3967.96,0
24429080,20:13:31,20:13:31,1538,19,,,,4073.72,0
24429080,20:14:11,20:14:11,1539,20,,,,4392.3,0
24429080,20:14:44,20:14:44,9473,21,,,,4689.43,0
24429080,20:15:09,20:15:09,1541,22,,,,4906.52,0
24429080,20:15:44,20:15:44,1542,23,,,,5130.59,0
24429080,20:16:22,20:16:22,1543,24,,,,5477.51,0
24429080,20:16:55,20:16:55,1544,25,,,,5800.44,0
24429080,20:17:26,20:17:26,1545,26,,,,6079.97,0
24429080,20:18:00,20:18:00,1546,27,,,,6331.9,
24429080,20:19:16,20:19:16,3192,28,,,,6716.1,0
24429080,20:20:37,20:20:37,3193,29,,,,7207.87,0
24429080,20:21:19,20:21:19,3194,30,,,,7389.69,0
24429080,20:22:24,20:22:24,3195,31,,,,7741.88,0
24429080,20:22:51,20:22:51,3196,32,,,,7848.16,0
24429080,20:23:26,20:23:26,3197,33,,,,7983.94,0
24429080,20:24:12,20:24:12,3198,34,,,,8192.17,0
24429080,20:26:11,20:26:11,9467,35,,,,8732.34,0
24429080,20:28:00,20:28:00,1493,36,,1,,9511.08,
24429100,20:03:00,20:03:00,10521,1,,,1,0,
24429100,20:03:25,20:03:25,1663,2,,,,105.5,0
24429100,20:04:32,20:04:32,1664,3,,,,364.08,0
24429100,20:06:12,20:06:12,1665,4,,,,737.1,0
24429100,20:07:00,20:07:00,1666,5,,,,941.54,
24429100,20:07:53,20:07:53,1525,6,,,,1356.03,0
24429100,20:08:26,20:08:26,1526,7,,,,1584.03,0
24429100,20:08:44,20:08:44,1527,8,,,,1724.75,0
24429100,20:09:32,20:09:32,1528,9,,,,2141.6,0
24429100,20:09:54,20:09:54,1529,10,,,,2346.87,0
24429100,20:10:21,20:10:21,1530,11,,,,2551.25,0
24429100,20:10:42,20:10:42,1531,12,,,,2749.35,0
24429100,20:11:13,20:11:13,1532,13,,,,2997.33,0
24429100,20:11:39,20:11:39,1533,14,,,,3202.95,0
24429100,20:12:00,20:12:00,1534,15,,,,3339.99,
24429100,20:12:30,20:12:30,1535,16,,,,3568.68,0
24429100,20:12:53,20:12:53,1536,17,,,,3771.45,0
24429100,20:13:18,20:13:18,1537,18,,,,3967.96,0
24429100,20:13:31,20:13:31,1538,19,,,,4073.72,0
24429100,20:14:11,20:14:11,1539,20,,,,4392.3,0
24429100,20:14:44,20:14:44,9473,21,,,,4689.43,0
24429100,20:15:09,20:15:09,1541,22,,,,4906.52,0
24429100,20:15:44,20:15:44,1542,23,,,,5130.59,0
24429100,20:16:22,20:16:22,1543,24,,,,5477.51,0
24429100,20:16:55,20:16:55,1544,25,,,,5800.44,0
24429100,20:17:26,20:17:26,1545,26,,,,6079.97,0
24429100,20:18:00,20:18:00,1546,27,,,,6331.9,
24429100,20:19:16,20:19:16,3192,28,,,,6716.1,0
24429100,20:20:37,20:20:37,3193,29,,,,7207.87,0
24429100,20:21:19,20:21:19,3194,30,,,,7389.69,0
24429100,20:22:24,20:22:24,3195,31,,,,7741.88,0
24429100,20:22:51,20:22:51,3196,32,,,,7848.16,0
24429100,20:23:26,20:23:26,3197,33,,,,7983.94,0
24429100,20:24:12,20:24:12,3198,34,,,,8192.17,0
24429100,20:26:11,20:26:11,9467,35,,,,8732.34,0
24429100,20:28:00,20:28:00,1493,36,,1,,9511.08,
24429110,20:03:00,20:03:00,10521,1,,,1,0,
24429110,20:03:25,20:03:25,1663,2,,,,105.5,0
24429110,20:04:32,20:04:32,1664,3,,,,364.08,0
24429110,20:06:12,20:06:12,1665,4,,,,737.1,0
24429110,20:07:00,20:07:00,1666,5,,,,941.54,
24429110,20:07:53,20:07:53,1525,6,,,,1356.03,0
24429110,20:08:26,20:08:26,1526,7,,,,1584.03,0
24429110,20:08:44,20:08:44,1527,8,,,,1724.75,0
24429110,20:09:32,20:09:32,1528,9,,,,2141.6,0
24429110,20:09:54,20:09:54,1529,10,,,,2346.87,0
24429110,20:10:21,20:10:21,1530,11,,,,2551.25,0
24429110,20:10:42,20:10:42,1531,12,,,,2749.35,0
24429110,20:11:13,20:11:13,1532,13,,,,2997.33,0
24429110,20:11:39,20:11:39,1533,14,,,,3202.95,0
24429110,20:12:00,20:12:00,1534,15,,,,3339.99,
24429110,20:12:30,20:12:30,1535,16,,,,3568.68,0
24429110,20:12:53,20:12:53,1536,17,,,,3771.45,0
24429110,20:13:18,20:13:18,1537,18,,,,3967.96,0
24429110,20:13:31,20:13:31,1538,19,,,,4073.72,0
24429110,20:14:11,20:14:11,1539,20,,,,4392.3,0
24429110,20:14:44,20:14:44,9473,21,,,,4689.43,0
24429110,20:15:09,20:15:09,1541,22,,,,4906.52,0
24429110,20:15:44,20:15:44,1542,23,,,,5130.59,0
24429110,20:16:22,20:16:22,1543,24,,,,5477.51,0
24429110,20:16:55,20:16:55,1544,25,,,,5800.44,0
24429110,20:17:26,20:17:26,1545,26,,,,6079.97,0
24429110,20:18:00,20:18:00,1546,27,,,,6331.9,
24429110,20:19:16,20:19:16,3192,28,,,,6716.1,0
24429110,20:20:37,20:20:37,3193,29,,,,7207.87,0
24429110,20:21:19,20:21:19,3194,30,,,,7389.69,0
24429110,20:22:24,20:22:24,3195,31,,,,7741.88,0
24429110,20:22:51,20:22:51,3196,32,,,,7848.16,0
24429110,20:23:26,20:23:26,3197,33,,,,7983.94,0
24429110,20:24:12,20:24:12,3198,34,,,,8192.17,0
24429110,20:26:11,20:26:11,9467,35,,,,8732.34,0
24429110,20:28:00,20:28:00,1493,36,,1,,9511.08,
24796010,11:03:00,11:03:00,10521,1,,,1,0,
24796010,11:03:25,11:03:25,1663,2,,,,105.5,0
24796010,11:04:32,11:04:32,1664,3,,,,364.08,0
24796010,11:06:12,11:06:12,1665,4,,,,737.1,0
24796010,11:07:00,11:07:00,1666,5,,,,941.54,
24796010,11:07:53,11:07:53,1525,6,,,,1356.03,0
24796010,11:08:26,11:08:26,1526,7,,,,1584.03,0
24796010,11:08:44,11:08:44,1527,8,,,,1724.75,0
24796010,11:09:32,11:09:32,1528,9,,,,2141.6,0
24796010,11:09:54,11:09:54,1529,10,,,,2346.87,0
24796010,11:10:21,11:10:21,1530,11,,,,2551.25,0
24796010,11:10:42,11:10:42,1531,12,,,,2749.35,0
24796010,11:11:13,11:11:13,1532,13,,,,2997.33,0
24796010,11:11:39,11:11:39,1533,14,,,,3202.95,0
24796010,11:12:00,11:12:00,1534,15,,,,3339.99,
24796010,11:12:30,11:12:30,1535,16,,,,3568.68,0
24796010,11:12:53,11:12:53,1536,17,,,,3771.45,0
24796010,11:13:18,11:13:18,1537,18,,,,3967.96,0
24796010,11:13:31,11:13:31,1538,19,,,,4073.72,0
24796010,11:14:11,11:14:11,1539,20,,,,4392.3,0
24796010,11:14:44,11:14:44,9473,21,,,,4689.43,0
24796010,11:15:09,11:15:09,1541,22,,,,4906.52,0
24796010,11:15:44,11:15:44,1542,23,,,,5130.59,0
24796010,11:16:22,11:16:22,1543,24,,,,5477.51,0
24796010,11:16:55,11:16:55,1544,25,,,,5800.44,0
24796010,11:17:26,11:17:26,1545,26,,,,6079.97,0
24796010,11:18:00,11:18:00,1546,27,,,,6331.9,
24796010,11:19:16,11:19:16,3192,28,,,,6716.1,0
24796010,11:20:37,11:20:37,3193,29,,,,7207.87,0
24796010,11:21:19,11:21:19,3194,30,,,,7389.69,0
24796010,11:22:24,11:22:24,3195,31,,,,7741.88,0
24796010,11:22:51,11:22:51,3196,32,,,,7848.16,0
24796010,11:23:26,11:23:26,3197,33,,,,7983.94,0
24796010,11:24:12,11:24:12,3198,34,,,,8192.17,0
24796010,11:26:11,11:26:11,9467,35,,,,8732.34,0
24796010,11:28:00,11:28:00,1493,36,,1,,9511.08,
24796120,11:03:00,11:03:00,10521,1,,,1,0,
24796120,11:03:25,11:03:25,1663,2,,,,105.5,0
24796120,11:04:32,11:04:32,1664,3,,,,364.08,0
24796120,11:06:12,11:06:12,1665,4,,,,737.1,0
24796120,11:07:00,11:07:00,1666,5,,,,941.54,
24796120,11:07:53,11:07:53,1525,6,,,,1356.03,0
24796120,11:08:26,11:08:26,1526,7,,,,1584.03,0
24796120,11:08:44,11:08:44,1527,8,,,,1724.75,0
24796120,11:09:32,11:09:32,1528,9,,,,2141.6,0
24796120,11:09:54,11:09:54,1529,10,,,,2346.87,0
24796120,11:10:21,11:10:21,1530,11,,,,2551.25,0
24796120,11:10:42,11:10:42,1531,12,,,,2749.35,0
24796120,11:11:13,11:11:13,1532,13,,,,2997.33,0
24796120,11:11:39,11:11:39,1533,14,,,,3202.95,0
24796120,11:12:00,11:12:00,1534,15,,,,3339.99,
24796120,11:12:30,11:12:30,1535,16,,,,3568.68,0
24796120,11:12:53,11:12:53,1536,17,,,,3771.45,0
24796120,11:13:18,11:13:18,1537,18,,,,3967.96,0
24796120,11:13:31,11:13:31,1538,19,,,,4073.72,0
24796120,11:14:11,11:14:11,1539,20,,,,4392.3,0
24796120,11:14:44,11:14:44,9473,21,,,,4689.43,0
24796120,11:15:09,11:15:09,1541,22,,,,4906.52,0
24796120,11:15:44,11:15:44,1542,23,,,,5130.59,0
24796120,11:16:22,11:16:22,1543,24,,,,5477.51,0
24796120,11:16:55,11:16:55,1544,25,,,,5800.44,0
24796120,11:17:26,11:17:26,1545,26,,,,6079.97,0
24796120,11:18:00,11:18:00,1546,27,,,,6331.9,
24796120,11:19:16,11:19:16,3192,28,,,,6716.1,0
24796120,11:20:37,11:20:37,3193,29,,,,7207.87,0
24796120,11:21:19,11:21:19,3194,30,,,,7389.69,0
24796120,11:22:24,11:22:24,3195,31,,,,7741.88,0
24796120,11:22:51,11:22:51,3196,32,,,,7848.16,0
24796120,11:23:26,11:23:26,3197,33,,,,7983.94,0
24796120,11:24:12,11:24:12,3198,34,,,,8192.17,0
24796120,11:26:11,11:26:11,9467,35,,,,8732.34,0
24796120,11:28:00,11:28:00,1493,36,,1,,9511.08,
2490070,22:28:00,22:28:00,10521,1,,,1,0,
2490070,22:28:19,22:28:19,1663,2,,,,105.5,0
2490070,22:29:09,22:29:09,1664,3,,,,364.08,0
2490070,22:30:24,22:30:24,1665,4,,,,737.1,0
2490070,22:31:00,22:31:00,1666,5,,,,941.54,
2490070,22:31:42,22:31:42,1525,6,,,,1356.03,0
2490070,22:32:09,22:32:09,1526,7,,,,1584.03,0
2490070,22:32:23,22:32:23,1527,8,,,,1724.75,0
2490070,22:33:01,22:33:01,1528,9,,,,2141.6,0
2490070,22:33:19,22:33:19,1529,10,,,,2346.87,0
2490070,22:33:41,22:33:41,1530,11,,,,2551.25,0
2490070,22:33:57,22:33:57,1531,12,,,,2749.35,0
2490070,22:34:22,22:34:22,1532,13,,,,2997.33,0
2490070,22:34:43,22:34:43,1533,14,,,,3202.95,0
2490070,22:35:00,22:35:00,1534,15,,,,3339.99,
2490070,22:35:25,22:35:25,1535,16,,,,3568.68,0
2490070,22:35:44,22:35:44,1536,17,,,,3771.45,0
2490070,22:36:05,22:36:05,1537,18,,,,3967.96,0
2490070,22:36:16,22:36:16,1538,19,,,,4073.72,0
2490070,22:36:49,22:36:49,1539,20,,,,4392.3,0
2490070,22:37:17,22:37:17,9473,21,,,,4689.43,0
2490070,22:37:37,22:37:37,1541,22,,,,4906.52,0
2490070,22:38:07,22:38:07,1542,23,,,,5130.59,0
2490070,22:38:38,22:38:38,1543,24,,,,5477.51,0
2490070,22:39:06,22:39:06,1544,25,,,,5800.44,0
2490070,22:39:32,22:39:32,1545,26,,,,6079.97,0
2490070,22:40:00,22:40:00,1546,27,,,,6331.9,
2490070,22:41:08,22:41:08,3192,28,,,,6716.1,0
2490070,22:42:21,22:42:21,3193,29,,,,7207.87,0
2490070,22:42:59,22:42:59,3194,30,,,,7389.69,0
2490070,22:43:57,22:43:57,3195,31,,,,7741.88,0
2490070,22:44:22,22:44:22,3196,32,,,,7848.16,0
2490070,22:44:53,22:44:53,3197,33,,,,7983.94,0
2490070,22:45:35,22:45:35,3198,34,,,,8192.17,0
2490070,22:47:22,22:47:22,9467,35,,,,8732.34,0
2490070,22:49:00,22:49:00,1493,36,,1,,9511.08,
25151020,18:59:00,18:59:00,10521,1,,,1,0,
25151020,18:59:12,18:59:12,1663,2,,,,105.5,0
25151020,18:59:46,18:59:46,1664,3,,,,364.08,0
25151020,19:00:36,19:00:36,1665,4,,,,737.1,0
25151020,19:01:00,19:01:00,1666,5,,,,941.54,
25151020,19:02:04,19:02:04,1525,6,,,,1356.03,0
25151020,19:02:43,19:02:43,1526,7,,,,1584.03,0
25151020,19:03:05,19:03:05,1527,8,,,,1724.75,0
25151020,19:04:02,19:04:02,1528,9,,,,2141.6,0
25151020,19:04:29,19:04:29,1529,10,,,,2346.87,0
25151020,19:05:01,19:05:01,1530,11,,,,2551.25,0
25151020,19:05:26,19:05:26,1531,12,,,,2749.35,0
25151020,19:06:04,19:06:04,1532,13,,,,2997.33,0
25151020,19:06:34,19:06:34,1533,14,,,,3202.95,0
25151020,19:07:00,19:07:00,1534,15,,,,3339.99,
25151020,19:07:51,19:07:51,1535,16,,,,3568.68,0
25151020,19:08:29,19:08:29,1536,17,,,,3771.45,0
25151020,19:09:11,19:09:11,1537,18,,,,3967.96,0
25151020,19:09:33,19:09:33,1538,19,,,,4073.72,0
25151020,19:10:38,19:10:38,1539,20,,,,4392.3,0
25151020,19:11:34,19:11:34,9473,21,,,,4689.43,0
25151020,19:12:15,19:12:15,1541,22,,,,4906.52,0
25151020,19:13:14,19:13:14,1542,23,,,,5130.59,0
25151020,19:14:17,19:14:17,1543,24,,,,5477.51,0
25151020,19:15:13,19:15:13,1544,25,,,,5800.44,0
25151020,19:16:04,19:16:04,1545,26,,,,6079.97,0
25151020,19:17:00,19:17:00,1546,27,,,,6331.9,
25151020,19:18:39,19:18:39,3192,28,,,,6716.1,0
25151020,19:20:24,19:20:24,3193,29,,,,7207.87,0
25151020,19:21:18,19:21:18,3194,30,,,,7389.69,0
25151020,19:22:43,19:22:43,3195,31,,,,7741.88,0
25151020,19:23:19,19:23:19,3196,32,,,,7848.16,0
25151020,19:24:04,19:24:04,3197,33,,,,7983.94,0
25151020,19:25:04,19:25:04,3198,34,,,,8192.17,0
25151020,19:27:38,19:27:38,9467,35,,,,8732.34,0
25151020,19:30:00,19:30:00,1493,36,,1,,9511.08,
25151030,18:59:00,18:59:00,10521,1,,,1,0,
25151030,18:59:12,18:59:12,1663,2,,,,105.5,0
25151030,18:59:46,18:59:46,1664,3,,,,364.08,0
25151030,19:00:36,19:00:36,1665,4,,,,737.1,0
25151030,19:01:00,19:01:00,1666,5,,,,941.54,
25151030,19:02:04,19:02:04,1525,6,,,,1356.03,0
25151030,19:02:43,19:02:43,1526,7,,,,1584.03,0
25151030,19:03:05,19:03:05,1527,8,,,,1724.75,0
25151030,19:04:02,19:04:02,1528,9,,,,2141.6,0
25151030,19:04:29,19:04:29,1529,10,,,,2346.87,0
25151030,19:05:01,19:05:01,1530,11,,,,2551.25,0
25151030,19:05:26,19:05:26,1531,12,,,,2749.35,0
25151030,19:06:04,19:06:04,1532,13,,,,2997.33,0
25151030,19:06:34,19:06:34,1533,14,,,,3202.95,0
25151030,19:07:00,19:07:00,1534,15,,,,3339.99,
25151030,19:07:51,19:07:51,1535,16,,,,3568.68,0
25151030,19:08:29,19:08:29,1536,17,,,,3771.45,0
25151030,19:09:11,19:09:11,1537,18,,,,3967.96,0
25151030,19:09:33,19:09:33,1538,19,,,,4073.72,0
25151030,19:10:38,19:10:38,1539,20,,,,4392.3,0
25151030,19:11:34,19:11:34,9473,21,,,,4689.43,0
25151030,19:12:15,19:12:15,1541,22,,,,4906.52,0
25151030,19:13:14,19:13:14,1542,23,,,,5130.59,0
25151030,19:14:17,19:14:17,1543,24,,,,5477.51,0
25151030,19:15:13,19:15:13,1544,25,,,,5800.44,0
25151030,19:16:04,19:16:04,1545,26,,,,6079.97,0
25151030,19:17:00,19:17:00,1546,27,,,,6331.9,
25151030,19:18:39,19:18:39,3192,28,,,,6716.1,0
25151030,19:20:24,19:20:24,3193,29,,,,7207.87,0
25151030,19:21:18,19:21:18,3194,30,,,,7389.69,0
25151030,19:22:43,19:22:43,3195,31,,,,7741.88,0
25151030,19:23:19,19:23:19,3196,32,,,,7848.16,0
25151030,19:24:04,19:24:04,3197,33,,,,7983.94,0
25151030,19:25:04,19:25:04,3198,34,,,,8192.17,0
25151030,19:27:38,19:27:38,9467,35,,,,8732.34,0
25151030,19:30:00,19:30:00,1493,36,,1,,9511.08,
25151040,18:59:00,18:59:00,10521,1,,,1,0,
25151040,18:59:12,18:59:12,1663,2,,,,105.5,0
25151040,18:59:46,18:59:46,1664,3,,,,364.08,0
25151040,19:00:36,19:00:36,1665,4,,,,737.1,0
25151040,19:01:00,19:01:00,1666,5,,,,941.54,
25151040,19:02:04,19:02:04,1525,6,,,,1356.03,0
25151040,19:02:43,19:02:43,1526,7,,,,1584.03,0
25151040,19:03:05,19:03:05,1527,8,,,,1724.75,0
25151040,19:04:02,19:04:02,1528,9,,,,2141.6,0
25151040,19:04:29,19:04:29,1529,10,,,,2346.87,0
25151040,19:05:01,19:05:01,1530,11,,,,2551.25,0
25151040,19:05:26,19:05:26,1531,12,,,,2749.35,0
25151040,19:06:04,19:06:04,1532,13,,,,2997.33,0
25151040,19:06:34,19:06:34,1533,14,,,,3202.95,0
25151040,19:07:00,19:07:00,1534,15,,,,3339.99,
25151040,19:07:51,19:07:51,1535,16,,,,3568.68,0
25151040,19:08:29,19:08:29,1536,17,,,,3771.45,0
25151040,19:09:11,19:09:11,1537,18,,,,3967.96,0
25151040,19:09:33,19:09:33,1538,19,,,,4073.72,0
25151040,19:10:38,19:10:38,1539,20,,,,4392.3,0
25151040,19:11:34,19:11:34,9473,21,,,,4689.43,0
25151040,19:12:15,19:12:15,1541,22,,,,4906.52,0
25151040,19:13:14,19:13:14,1542,23,,,,5130.59,0
25151040,19:14:17,19:14:17,1543,24,,,,5477.51,0
25151040,19:15:13,19:15:13,1544,25,,,,5800.44,0
25151040,19:16:04,19:16:04,1545,26,,,,6079.97,0
25151040,19:17:00,19:17:00,1546,27,,,,6331.9,
25151040,19:18:39,19:18:39,3192,28,,,,6716.1,0
25151040,19:20:24,19:20:24,3193,29,,,,7207.87,0
25151040,19:21:18,19:21:18,3194,30,,,,7389.69,0
25151040,19:22:43,19:22:43,3195,31,,,,7741.88,0
25151040,19:23:19,19:23:19,3196,32,,,,7848.16,0
25151040,19:24:04,19:24:04,3197,33,,,,7983.94,0
25151040,19:25:04,19:25:04,3198,34,,,,8192.17,0
25151040,19:27:38,19:27:38,9467,35,,,,8732.34,0
25151040,19:30:00,19:30:00,1493,36,,1,,9511.08,
25151050,18:59:00,18:59:00,10521,1,,,1,0,
25151050,18:59:12,18:59:12,1663,2,,,,105.5,0
25151050,18:59:46,18:59:46,1664,3,,,,364.08,0
25151050,19:00:36,19:00:36,1665,4,,,,737.1,0
25151050,19:01:00,19:01:00,1666,5,,,,941.54,
25151050,19:02:04,19:02:04,1525,6,,,,1356.03,0
25151050,19:02:43,19:02:43,1526,7,,,,1584.03,0
25151050,19:03:05,19:03:05,1527,8,,,,1724.75,0
25151050,19:04:02,19:04:02,1528,9,,,,2141.6,0
25151050,19:04:29,19:04:29,1529,10,,,,2346.87,0
25151050,19:05:01,19:05:01,1530,11,,,,2551.25,0
25151050,19:05:26,19:05:26,1531,12,,,,2749.35,0
25151050,19:06:04,19:06:04,1532,13,,,,2997.33,0
25151050,19:06:34,19:06:34,1533,14,,,,3202.95,0
25151050,19:07:00,19:07:00,1534,15,,,,3339.99,
25151050,19:07:51,19:07:51,1535,16,,,,3568.68,0
25151050,19:08:29,19:08:29,1536,17,,,,3771.45,0
25151050,19:09:11,19:09:11,1537,18,,,,3967.96,0
25151050,19:09:33,19:09:33,1538,19,,,,4073.72,0
25151050,19:10:38,19:10:38,1539,20,,,,4392.3,0
25151050,19:11:34,19:11:34,9473,21,,,,4689.43,0
25151050,19:12:15,19:12:15,1541,22,,,,4906.52,0
25151050,19:13:14,19:13:14,1542,23,,,,5130.59,0
25151050,19:14:17,19:14:17,1543,24,,,,5477.51,0
25151050,19:15:13,19:15:13,1544,25,,,,5800.44,0
25151050,19:16:04,19:16:04,1545,26,,,,6079.97,0
25151050,19:17:00,19:17:00,1546,27,,,,6331.9,
25151050,19:18:39,19:18:39,3192,28,,,,6716.1,0
25151050,19:20:24,19:20:24,3193,29,,,,7207.87,0
25151050,19:21:18,19:21:18,3194,30,,,,7389.69,0
25151050,19:22:43,19:22:43,3195,31,,,,7741.88,0
25151050,19:23:19,19:23:19,3196,32,,,,7848.16,0
25151050,19:24:04,19:24:04,3197,33,,,,7983.94,0
25151050,19:25:04,19:25:04,3198,34,,,,8192.17,0
25151050,19:27:38,19:27:38,9467,35,,,,8732.34,0
25151050,19:30:00,19:30:00,1493,36,,1,,9511.08,
25151060,18:59:00,18:59:00,10521,1,,,1,0,
25151060,18:59:12,18:59:12,1663,2,,,,105.5,0
25151060,18:59:46,18:59:46,1664,3,,,,364.08,0
25151060,19:00:36,19:00:36,1665,4,,,,737.1,0
25151060,19:01:00,19:01:00,1666,5,,,,941.54,
25151060,19:02:04,19:02:04,1525,6,,,,1356.03,0
25151060,19:02:43,19:02:43,1526,7,,,,1584.03,0
25151060,19:03:05,19:03:05,1527,8,,,,1724.75,0
25151060,19:04:02,19:04:02,1528,9,,,,2141.6,0
25151060,19:04:29,19:04:29,1529,10,,,,2346.87,0
25151060,19:05:01,19:05:01,1530,11,,,,2551.25,0
25151060,19:05:26,19:05:26,1531,12,,,,2749.35,0
25151060,19:06:04,19:06:04,1532,13,,,,2997.33,0
25151060,19:06:34,19:06:34,1533,14,,,,3202.95,0
25151060,19:07:00,19:07:00,1534,15,,,,3339.99,
25151060,19:07:51,19:07:51,1535,16,,,,3568.68,0
25151060,19:08:29,19:08:29,1536,17,,,,3771.45,0
25151060,19:09:11,19:09:11,1537,18,,,,3967.96,0
25151060,19:09:33,19:09:33,1538,19,,,,4073.72,0
25151060,19:10:38,19:10:38,1539,20,,,,4392.3,0
25151060,19:11:34,19:11:34,9473,21,,,,4689.43,0
25151060,19:12:15,19:12:15,1541,22,,,,4906.52,0
25151060,19:13:14,19:13:14,1542,23,,,,5130.59,0
25151060,19:14:17,19:14:17,1543,24,,,,5477.51,0
25151060,19:15:13,19:15:13,1544,25,,,,5800.44,0
25151060,19:16:04,19:16:04,1545,26,,,,6079.97,0
25151060,19:17:00,19:17:00,1546,27,,,,6331.9,
25151060,19:18:39,19:18:39,3192,28,,,,6716.1,0
25151060,19:20:24,19:20:24,3193,29,,,,7207.87,0
25151060,19:21:18,19:21:18,3194,30,,,,7389.69,0
25151060,19:22:43,19:22:43,3195,31,,,,7741.88,0
25151060,19:23:19,19:23:19,3196,32,,,,7848.16,0
25151060,19:24:04,19:24:04,3197,33,,,,7983.94,0
25151060,19:25:04,19:25:04,3198,34,,,,8192.17,0
25151060,19:27:38,19:27:38,9467,35,,,,8732.34,0
25151060,19:30:00,19:30:00,1493,36,,1,,9511.08,
25185080,12:03:00,12:03:00,10521,1,,,1,0,
25185080,12:03:25,12:03:25,1663,2,,,,105.5,0
25185080,12:04:32,12:04:32,1664,3,,,,364.08,0
25185080,12:06:12,12:06:12,1665,4,,,,737.1,0
25185080,12:07:00,12:07:00,1666,5,,,,941.54,
25185080,12:07:53,12:07:53,1525,6,,,,1356.03,0
25185080,12:08:26,12:08:26,1526,7,,,,1584.03,0
25185080,12:08:44,12:08:44,1527,8,,,,1724.75,0
25185080,12:09:32,12:09:32,1528,9,,,,2141.6,0
25185080,12:09:54,12:09:54,1529,10,,,,2346.87,0
25185080,12:10:21,12:10:21,1530,11,,,,2551.25,0
25185080,12:10:42,12:10:42,1531,12,,,,2749.35,0
25185080,12:11:13,12:11:13,1532,13,,,,2997.33,0
25185080,12:11:39,12:11:39,1533,14,,,,3202.95,0
25185080,12:12:00,12:12:00,1534,15,,,,3339.99,
25185080,12:12:30,12:12:30,1535,16,,,,3568.68,0
25185080,12:12:53,12:12:53,1536,17,,,,3771.45,0
25185080,12:13:18,12:13:18,1537,18,,,,3967.96,0
25185080,12:13:31,12:13:31,1538,19,,,,4073.72,0
25185080,12:14:11,12:14:11,1539,20,,,,4392.3,0
25185080,12:14:44,12:14:44,9473,21,,,,4689.43,0
25185080,12:15:09,12:15:09,1541,22,,,,4906.52,0
25185080,12:15:44,12:15:44,1542,23,,,,5130.59,0
25185080,12:16:22,12:16:22,1543,24,,,,5477.51,0
25185080,12:16:55,12:16:55,1544,25,,,,5800.44,0
25185080,12:17:26,12:17:26,1545,26,,,,6079.97,0
25185080,12:18:00,12:18:00,1546,27,,,,6331.9,
25185080,12:19:16,12:19:16,3192,28,,,,6716.1,0
25185080,12:20:37,12:20:37,3193,29,,,,7207.87,0
25185080,12:21:19,12:21:19,3194,30,,,,7389.69,0
25185080,12:22:24,12:22:24,3195,31,,,,7741.88,0
25185080,12:22:51,12:22:51,3196,32,,,,7848.16,0
25185080,12:23:26,12:23:26,3197,33,,,,7983.94,0
25185080,12:24:12,12:24:12,3198,34,,,,8192.17,0
25185080,12:26:11,12:26:11,9467,35,,,,8732.34,0
25185080,12:28:00,12:28:00,1493,36,,1,,9511.08,
25185100,12:03:00,12:03:00,10521,1,,,1,0,
25185100,12:03:25,12:03:25,1663,2,,,,105.5,0
25185100,12:04:32,12:04:32,1664,3,,,,364.08,0
25185100,12:06:12,12:06:12,1665,4,,,,737.1,0
25185100,12:07:00,12:07:00,1666,5,,,,941.54,
25185100,12:07:53,12:07:53,1525,6,,,,1356.03,0
25185100,12:08:26,12:08:26,1526,7,,,,1584.03,0
25185100,12:08:44,12:08:44,1527,8,,,,1724.75,0
25185100,12:09:32,12:09:32,1528,9,,,,2141.6,0
25185100,12:09:54,12:09:54,1529,10,,,,2346.87,0
25185100,12:10:21,12:10:21,1530,11,,,,2551.25,0
25185100,12:10:42,12:10:42,1531,12,,,,2749.35,0
25185100,12:11:13,12:11:13,1532,13,,,,2997.33,0
25185100,12:11:39,12:11:39,1533,14,,,,3202.95,0
25185100,12:12:00,12:12:00,1534,15,,,,3339.99,
25185100,12:12:30,12:12:30,1535,16,,,,3568.68,0
25185100,12:12:53,12:12:53,1536,17,,,,3771.45,0
25185100,12:13:18,12:13:18,1537,18,,,,3967.96,0
25185100,12:13:31,12:13:31,1538,19,,,,4073.72,0
25185100,12:14:11,12:14:11,1539,20,,,,4392.3,0
25185100,12:14:44,12:14:44,9473,21,,,,4689.43,0
25185100,12:15:09,12:15:09,1541,22,,,,4906.52,0
25185100,12:15:44,12:15:44,1542,23,,,,5130.59,0
25185100,12:16:22,12:16:22,1543,24,,,,5477.51,0
25185100,12:16:55,12:16:55,1544,25,,,,5800.44,0
25185100,12:17:26,12:17:26,1545,26,,,,6079.97,0
25185100,12:18:00,12:18:00,1546,27,,,,6331.9,
25185100,12:19:16,12:19:16,3192,28,,,,6716.1,0
25185100,12:20:37,12:20:37,3193,29,,,,7207.87,0
25185100,12:21:19,12:21:19,3194,30,,,,7389.69,0
25185100,12:22:24,12:22:24,3195,31,,,,7741.88,0
25185100,12:22:51,12:22:51,3196,32,,,,7848.16,0
25185100,12:23:26,12:23:26,3197,33,,,,7983.94,0
25185100,12:24:12,12:24:12,3198,34,,,,8192.17,0
25185100,12:26:11,12:26:11,9467,35,,,,8732.34,0
25185100,12:28:00,12:28:00,1493,36,,1,,9511.08,
25185110,12:03:00,12:03:00,10521,1,,,1,0,
25185110,12:03:25,12:03:25,1663,2,,,,105.5,0
25185110,12:04:32,12:04:32,1664,3,,,,364.08,0
25185110,12:06:12,12:06:12,1665,4,,,,737.1,0
25185110,12:07:00,12:07:00,1666,5,,,,941.54,
25185110,12:07:53,12:07:53,1525,6,,,,1356.03,0
25185110,12:08:26,12:08:26,1526,7,,,,1584.03,0
25185110,12:08:44,12:08:44,1527,8,,,,1724.75,0
25185110,12:09:32,12:09:32,1528,9,,,,2141.6,0
25185110,12:09:54,12:09:54,1529,10,,,,2346.87,0
25185110,12:10:21,12:10:21,1530,11,,,,2551.25,0
25185110,12:10:42,12:10:42,1531,12,,,,2749.35,0
25185110,12:11:13,12:11:13,1532,13,,,,2997.33,0
25185110,12:11:39,12:11:39,1533,14,,,,3202.95,0
25185110,12:12:00,12:12:00,1534,15,,,,3339.99,
25185110,12:12:30,12:12:30,1535,16,,,,3568.68,0
25185110,12:12:53,12:12:53,1536,17,,,,3771.45,0
25185110,12:13:18,12:13:18,1537,18,,,,3967.96,0
25185110,12:13:31,12:13:31,1538,19,,,,4073.72,0
25185110,12:14:11,12:14:11,1539,20,,,,4392.3,0
25185110,12:14:44,12:14:44,9473,21,,,,4689.43,0
25185110,12:15:09,12:15:09,1541,22,,,,4906.52,0
25185110,12:15:44,12:15:44,1542,23,,,,5130.59,0
25185110,12:16:22,12:16:22,1543,24,,,,5477.51,0
25185110,12:16:55,12:16:55,1544,25,,,,5800.44,0
25185110,12:17:26,12:17:26,1545,26,,,,6079.97,0
25185110,12:18:00,12:18:00,1546,27,,,,6331.9,
25185110,12:19:16,12:19:16,3192,28,,,,6716.1,0
25185110,12:20:37,12:20:37,3193,29,,,,7207.87,0
25185110,12:21:19,12:21:19,3194,30,,,,7389.69,0
25185110,12:22:24,12:22:24,3195,31,,,,7741.88,0
25185110,12:22:51,12:22:51,3196,32,,,,7848.16,0
25185110,12:23:26,12:23:26,3197,33,,,,7983.94,0
25185110,12:24:12,12:24:12,3198,34,,,,8192.17,0
25185110,12:26:11,12:26:11,9467,35,,,,8732.34,0
25185110,12:28:00,12:28:00,1493,36,,1,,9511.08,
25201070,15:28:00,15:28:00,10521,1,,,1,0,
25201070,15:28:25,15:28:25,1663,2,,,,105.5,0
25201070,15:29:32,15:29:32,1664,3,,,,364.08,0
25201070,15:31:12,15:31:12,1665,4,,,,737.1,0
25201070,15:32:00,15:32:00,1666,5,,,,941.54,
25201070,15:32:53,15:32:53,1525,6,,,,1356.03,0
25201070,15:33:26,15:33:26,1526,7,,,,1584.03,0
25201070,15:33:44,15:33:44,1527,8,,,,1724.75,0
25201070,15:34:32,15:34:32,1528,9,,,,2141.6,0
25201070,15:34:54,15:34:54,1529,10,,,,2346.87,0
25201070,15:35:21,15:35:21,1530,11,,,,2551.25,0
25201070,15:35:42,15:35:42,1531,12,,,,2749.35,0
25201070,15:36:13,15:36:13,1532,13,,,,2997.33,0
25201070,15:36:39,15:36:39,1533,14,,,,3202.95,0
25201070,15:37:00,15:37:00,1534,15,,,,3339.99,
25201070,15:37:30,15:37:30,1535,16,,,,3568.68,0
25201070,15:37:53,15:37:53,1536,17,,,,3771.45,0
25201070,15:38:18,15:38:18,1537,18,,,,3967.96,0
25201070,15:38:31,15:38:31,1538,19,,,,4073.72,0
25201070,15:39:11,15:39:11,1539,20,,,,4392.3,0
25201070,15:39:44,15:39:44,9473,21,,,,4689.43,0
25201070,15:40:09,15:40:09,1541,22,,,,4906.52,0
25201070,15:40:44,15:40:44,1542,23,,,,5130.59,0
25201070,15:41:22,15:41:22,1543,24,,,,5477.51,0
25201070,15:41:55,15:41:55,1544,25,,,,5800.44,0
25201070,15:42:26,15:42:26,1545,26,,,,6079.97,0
25201070,15:43:00,15:43:00,1546,27,,,,6331.9,
25201070,15:44:16,15:44:16,3192,28,,,,6716.1,0
25201070,15:45:37,15:45:37,3193,29,,,,7207.87,0
25201070,15:46:19,15:46:19,3194,30,,,,7389.69,0
25201070,15:47:24,15:47:24,3195,31,,,,7741.88,0
25201070,15:47:51,15:47:51,3196,32,,,,7848.16,0
25201070,15:48:26,15:48:26,3197,33,,,,7983.94,0
25201070,15:49:12,15:49:12,3198,34,,,,8192.17,0
25201070,15:51:11,15:51:11,9467,35,,,,8732.34,0
25201070,15:53:00,15:53:00,1493,36,,1,,9511.08,
25255090,14:58:00,14:58:00,10521,1,,,1,0,
25255090,14:58:25,14:58:25,1663,2,,,,105.5,0
25255090,14:59:32,14:59:32,1664,3,,,,364.08,0
25255090,15:01:12,15:01:12,1665,4,,,,737.1,0
25255090,15:02:00,15:02:00,1666,5,,,,941.54,
25255090,15:02:53,15:02:53,1525,6,,,,1356.03,0
25255090,15:03:26,15:03:26,1526,7,,,,1584.03,0
25255090,15:03:44,15:03:44,1527,8,,,,1724.75,0
25255090,15:04:32,15:04:32,1528,9,,,,2141.6,0
25255090,15:04:54,15:04:54,1529,10,,,,2346.87,0
25255090,15:05:21,15:05:21,1530,11,,,,2551.25,0
25255090,15:05:42,15:05:42,1531,12,,,,2749.35,0
25255090,15:06:13,15:06:13,1532,13,,,,2997.33,0
25255090,15:06:39,15:06:39,1533,14,,,,3202.95,0
25255090,15:07:00,15:07:00,1534,15,,,,3339.99,
25255090,15:07:30,15:07:30,1535,16,,,,3568.68,0
25255090,15:07:53,15:07:53,1536,17,,,,3771.45,0
25255090,15:08:18,15:08:18,1537,18,,,,3967.96,0
25255090,15:08:31,15:08:31,1538,19,,,,4073.72,0
25255090,15:09:11,15:09:11,1539,20,,,,4392.3,0
25255090,15:09:44,15:09:44,9473,21,,,,4689.43,0
25255090,15:10:09,15:10:09,1541,22,,,,4906.52,0
25255090,15:10:44,15:10:44,1542,23,,,,5130.59,0
25255090,15:11:22,15:11:22,1543,24,,,,5477.51,0
25255090,15:11:55,15:11:55,1544,25,,,,5800.44,0
25255090,15:12:26,15:12:26,1545,26,,,,6079.97,0
25255090,15:13:00,15:13:00,1546,27,,,,6331.9,
25255090,15:14:16,15:14:16,3192,28,,,,6716.1,0
25255090,15:15:37,15:15:37,3193,29,,,,7207.87,0
25255090,15:16:19,15:16:19,3194,30,,,,7389.69,0
25255090,15:17:24,15:17:24,3195,31,,,,7741.88,0
25255090,15:17:51,15:17:51,3196,32,,,,7848.16,0
25255090,15:18:26,15:18:26,3197,33,,,,7983.94,0
25255090,15:19:12,15:19:12,3198,34,,,,8192.17,0
25255090,15:21:11,15:21:11,9467,35,,,,8732.34,0
25255090,15:23:00,15:23:00,1493,36,,1,,9511.08,
2526090,10:58:00,10:58:00,10521,1,,,1,0,
2526090,10:58:25,10:58:25,1663,2,,,,105.5,0
2526090,10:59:32,10:59:32,1664,3,,,,364.08,0
2526090,11:01:12,11:01:12,1665,4,,,,737.1,0
2526090,11:02:00,11:02:00,1666,5,,,,941.54,
2526090,11:02:53,11:02:53,1525,6,,,,1356.03,0
2526090,11:03:26,11:03:26,1526,7,,,,1584.03,0
2526090,11:03:44,11:03:44,1527,8,,,,1724.75,0
2526090,11:04:32,11:04:32,1528,9,,,,2141.6,0
2526090,11:04:54,11:04:54,1529,10,,,,2346.87,0
2526090,11:05:21,11:05:21,1530,11,,,,2551.25,0
2526090,11:05:42,11:05:42,1531,12,,,,2749.35,0
2526090,11:06:13,11:06:13,1532,13,,,,2997.33,0
2526090,11:06:39,11:06:39,1533,14,,,,3202.95,0
2526090,11:07:00,11:07:00,1534,15,,,,3339.99,
2526090,11:07:30,11:07:30,1535,16,,,,3568.68,0
2526090,11:07:53,11:07:53,1536,17,,,,3771.45,0
2526090,11:08:18,11:08:18,1537,18,,,,3967.96,0
2526090,11:08:31,11:08:31,1538,19,,,,4073.72,0
2526090,11:09:11,11:09:11,1539,20,,,,4392.3,0
2526090,11:09:44,11:09:44,9473,21,,,,4689.43,0
2526090,11:10:09,11:10:09,1541,22,,,,4906.52,0
2526090,11:10:44,11:10:44,1542,23,,,,5130.59,0
2526090,11:11:22,11:11:22,1543,24,,,,5477.51,0
2526090,11:11:55,11:11:55,1544,25,,,,5800.44,0
2526090,11:12:26,11:12:26,1545,26,,,,6079.97,0
2526090,11:13:00,11:13:00,1546,27,,,,6331.9,
2526090,11:14:16,11:14:16,3192,28,,,,6716.1,0
2526090,11:15:37,11:15:37,3193,29,,,,7207.87,0
2526090,11:16:19,11:16:19,3194,30,,,,7389.69,0
2526090,11:17:24,11:17:24,3195,31,,,,7741.88,0
2526090,11:17:51,11:17:51,3196,32,,,,7848.16,0
2526090,11:18:26,11:18:26,3197,33,,,,7983.94,0
2526090,11:19:12,11:19:12,3198,34,,,,8192.17,0
2526090,11:21:11,11:21:11,9467,35,,,,8732.34,0
2526090,11:23:00,11:23:00,1493,36,,1,,9511.08,
25732070,14:58:00,14:58:00,10521,1,,,1,0,
25732070,14:58:25,14:58:25,1663,2,,,,105.5,0
25732070,14:59:32,14:59:32,1664,3,,,,364.08,0
25732070,15:01:12,15:01:12,1665,4,,,,737.1,0
25732070,15:02:00,15:02:00,1666,5,,,,941.54,
25732070,15:02:53,15:02:53,1525,6,,,,1356.03,0
25732070,15:03:26,15:03:26,1526,7,,,,1584.03,0
25732070,15:03:44,15:03:44,1527,8,,,,1724.75,0
25732070,15:04:32,15:04:32,1528,9,,,,2141.6,0
25732070,15:04:54,15:04:54,1529,10,,,,2346.87,0
25732070,15:05:21,15:05:21,1530,11,,,,2551.25,0
25732070,15:05:42,15:05:42,1531,12,,,,2749.35,0
25732070,15:06:13,15:06:13,1532,13,,,,2997.33,0
25732070,15:06:39,15:06:39,1533,14,,,,3202.95,0
25732070,15:07:00,15:07:00,1534,15,,,,3339.99,
25732070,15:07:30,15:07:30,1535,16,,,,3568.68,0
25732070,15:07:53,15:07:53,1536,17,,,,3771.45,0
25732070,15:08:18,15:08:18,1537,18,,,,3967.96,0
25732070,15:08:31,15:08:31,1538,19,,,,4073.72,0
25732070,15:09:11,15:09:11,1539,20,,,,4392.3,0
25732070,15:09:44,15:09:44,9473,21,,,,4689.43,0
25732070,15:10:09,15:10:09,1541,22,,,,4906.52,0
25732070,15:10:44,15:10:44,1542,23,,,,5130.59,0
25732070,15:11:22,15:11:22,1543,24,,,,5477.51,0
25732070,15:11:55,15:11:55,1544,25,,,,5800.44,0
25732070,15:12:26,15:12:26,1545,26,,,,6079.97,0
25732070,15:13:00,15:13:00,1546,27,,,,6331.9,
25732070,15:14:16,15:14:16,3192,28,,,,6716.1,0
25732070,15:15:37,15:15:37,3193,29,,,,7207.87,0
25732070,15:16:19,15:16:19,3194,30,,,,7389.69,0
25732070,15:17:24,15:17:24,3195,31,,,,7741.88,0
25732070,15:17:51,15:17:51,3196,32,,,,7848.16,0
25732070,15:18:26,15:18:26,3197,33,,,,7983.94,0
25732070,15:19:12,15:19:12,3198,34,,,,8192.17,0
25732070,15:21:11,15:21:11,9467,35,,,,8732.34,0
25732070,15:23:00,15:23:00,1493,36,,1,,9511.08,
25733090,20:58:00,20:58:00,10521,1,,,1,0,
25733090,20:58:25,20:58:25,1663,2,,,,105.5,0
25733090,20:59:32,20:59:32,1664,3,,,,364.08,0
25733090,21:01:12,21:01:12,1665,4,,,,737.1,0
25733090,21:02:00,21:02:00,1666,5,,,,941.54,
25733090,21:02:53,21:02:53,1525,6,,,,1356.03,0
25733090,21:03:26,21:03:26,1526,7,,,,1584.03,0
25733090,21:03:44,21:03:44,1527,8,,,,1724.75,0
25733090,21:04:32,21:04:32,1528,9,,,,2141.6,0
25733090,21:04:54,21:04:54,1529,10,,,,2346.87,0
25733090,21:05:21,21:05:21,1530,11,,,,2551.25,0
25733090,21:05:42,21:05:42,1531,12,,,,2749.35,0
25733090,21:06:13,21:06:13,1532,13,,,,2997.33,0
25733090,21:06:39,21:06:39,1533,14,,,,3202.95,0
25733090,21:07:00,21:07:00,1534,15,,,,3339.99,
25733090,21:07:30,21:07:30,1535,16,,,,3568.68,0
25733090,21:07:53,21:07:53,1536,17,,,,3771.45,0
25733090,21:08:18,21:08:18,1537,18,,,,3967.96,0
25733090,21:08:31,21:08:31,1538,19,,,,4073.72,0
25733090,21:09:11,21:09:11,1539,20,,,,4392.3,0
25733090,21:09:44,21:09:44,9473,21,,,,4689.43,0
25733090,21:10:09,21:10:09,1541,22,,,,4906.52,0
25733090,21:10:44,21:10:44,1542,23,,,,5130.59,0
25733090,21:11:22,21:11:22,1543,24,,,,5477.51,0
25733090,21:11:55,21:11:55,1544,25,,,,5800.44,0
25733090,21:12:26,21:12:26,1545,26,,,,6079.97,0
25733090,21:13:00,21:13:00,1546,27,,,,6331.9,
25733090,21:14:16,21:14:16,3192,28,,,,6716.1,0
25733090,21:15:37,21:15:37,3193,29,,,,7207.87,0
25733090,21:16:19,21:16:19,3194,30,,,,7389.69,0
25733090,21:17:24,21:17:24,3195,31,,,,7741.88,0
25733090,21:17:51,21:17:51,3196,32,,,,7848.16,0
25733090,21:18:26,21:18:26,3197,33,,,,7983.94,0
25733090,21:19:12,21:19:12,3198,34,,,,8192.17,0
25733090,21:21:11,21:21:11,9467,35,,,,8732.34,0
25733090,21:23:00,21:23:00,1493,36,,1,,9511.08,
25800020,12:57:00,12:57:00,10521,1,,,1,0,
25800020,12:57:12,12:57:12,1663,2,,,,105.5,0
25800020,12:57:46,12:57:46,1664,3,,,,364.08,0
25800020,12:58:36,12:58:36,1665,4,,,,737.1,0
25800020,12:59:00,12:59:00,1666,5,,,,941.54,
25800020,12:59:53,12:59:53,1525,6,,,,1356.03,0
25800020,13:00:26,13:00:26,1526,7,,,,1584.03,0
25800020,13:00:44,13:00:44,1527,8,,,,1724.75,0
25800020,13:01:32,13:01:32,1528,9,,,,2141.6,0
25800020,13:01:54,13:01:54,1529,10,,,,2346.87,0
25800020,13:02:21,13:02:21,1530,11,,,,2551.25,0
25800020,13:02:42,13:02:42,1531,12,,,,2749.35,0
25800020,13:03:13,13:03:13,1532,13,,,,2997.33,0
25800020,13:03:39,13:03:39,1533,14,,,,3202.95,0
25800020,13:04:00,13:04:00,1534,15,,,,3339.99,
25800020,13:04:51,13:04:51,1535,16,,,,3568.68,0
25800020,13:05:29,13:05:29,1536,17,,,,3771.45,0
25800020,13:06:11,13:06:11,1537,18,,,,3967.96,0
25800020,13:06:33,13:06:33,1538,19,,,,4073.72,0
25800020,13:07:38,13:07:38,1539,20,,,,4392.3,0
25800020,13:08:34,13:08:34,9473,21,,,,4689.43,0
25800020,13:09:15,13:09:15,1541,22,,,,4906.52,0
25800020,13:10:14,13:10:14,1542,23,,,,5130.59,0
25800020,13:11:17,13:11:17,1543,24,,,,5477.51,0
25800020,13:12:13,13:12:13,1544,25,,,,5800.44,0
25800020,13:13:04,13:13:04,1545,26,,,,6079.97,0
25800020,13:14:00,13:14:00,1546,27,,,,6331.9,
25800020,13:15:39,13:15:39,3192,28,,,,6716.1,0
25800020,13:17:24,13:17:24,3193,29,,,,7207.87,0
25800020,13:18:18,13:18:18,3194,30,,,,7389.69,0
25800020,13:19:43,13:19:43,3195,31,,,,7741.88,0
25800020,13:20:19,13:20:19,3196,32,,,,7848.16,0
25800020,13:21:04,13:21:04,3197,33,,,,7983.94,0
25800020,13:22:04,13:22:04,3198,34,,,,8192.17,0
25800020,13:24:38,13:24:38,9467,35,,,,8732.34,0
25800020,13:27:00,13:27:00,1493,36,,1,,9511.08,
25800030,12:57:00,12:57:00,10521,1,,,1,0,
25800030,12:57:12,12:57:12,1663,2,,,,105.5,0
25800030,12:57:46,12:57:46,1664,3,,,,364.08,0
25800030,12:58:36,12:58:36,1665,4,,,,737.1,0
25800030,12:59:00,12:59:00,1666,5,,,,941.54,
25800030,12:59:53,12:59:53,1525,6,,,,1356.03,0
25800030,13:00:26,13:00:26,1526,7,,,,1584.03,0
25800030,13:00:44,13:00:44,1527,8,,,,1724.75,0
25800030,13:01:32,13:01:32,1528,9,,,,2141.6,0
25800030,13:01:54,13:01:54,1529,10,,,,2346.87,0
25800030,13:02:21,13:02:21,1530,11,,,,2551.25,0
25800030,13:02:42,13:02:42,1531,12,,,,2749.35,0
25800030,13:03:13,13:03:13,1532,13,,,,2997.33,0
25800030,13:03:39,13:03:39,1533,14,,,,3202.95,0
25800030,13:04:00,13:04:00,1534,15,,,,3339.99,
25800030,13:04:51,13:04:51,1535,16,,,,3568.68,0
25800030,13:05:29,13:05:29,1536,17,,,,3771.45,0
25800030,13:06:11,13:06:11,1537,18,,,,3967.96,0
25800030,13:06:33,13:06:33,1538,19,,,,4073.72,0
25800030,13:07:38,13:07:38,1539,20,,,,4392.3,0
25800030,13:08:34,13:08:34,9473,21,,,,4689.43,0
25800030,13:09:15,13:09:15,1541,22,,,,4906.52,0
25800030,13:10:14,13:10:14,1542,23,,,,5130.59,0
25800030,13:11:17,13:11:17,1543,24,,,,5477.51,0
25800030,13:12:13,13:12:13,1544,25,,,,5800.44,0
25800030,13:13:04,13:13:04,1545,26,,,,6079.97,0
25800030,13:14:00,13:14:00,1546,27,,,,6331.9,
25800030,13:15:39,13:15:39,3192,28,,,,6716.1,0
25800030,13:17:24,13:17:24,3193,29,,,,7207.87,0
25800030,13:18:18,13:18:18,3194,30,,,,7389.69,0
25800030,13:19:43,13:19:43,3195,31,,,,7741.88,0
25800030,13:20:19,13:20:19,3196,32,,,,7848.16,0
25800030,13:21:04,13:21:04,3197,33,,,,7983.94,0
25800030,13:22:04,13:22:04,3198,34,,,,8192.17,0
25800030,13:24:38,13:24:38,9467,35,,,,8732.34,0
25800030,13:27:00,13:27:00,1493,36,,1,,9511.08,
25800040,12:57:00,12:57:00,10521,1,,,1,0,
25800040,12:57:12,12:57:12,1663,2,,,,105.5,0
25800040,12:57:46,12:57:46,1664,3,,,,364.08,0
25800040,12:58:36,12:58:36,1665,4,,,,737.1,0
25800040,12:59:00,12:59:00,1666,5,,,,941.54,
25800040,12:59:53,12:59:53,1525,6,,,,1356.03,0
25800040,13:00:26,13:00:26,1526,7,,,,1584.03,0
25800040,13:00:44,13:00:44,1527,8,,,,1724.75,0
25800040,13:01:32,13:01:32,1528,9,,,,2141.6,0
25800040,13:01:54,13:01:54,1529,10,,,,2346.87,0
25800040,13:02:21,13:02:21,1530,11,,,,2551.25,0
25800040,13:02:42,13:02:42,1531,12,,,,2749.35,0
25800040,13:03:13,13:03:13,1532,13,,,,2997.33,0
25800040,13:03:39,13:03:39,1533,14,,,,3202.95,0
25800040,13:04:00,13:04:00,1534,15,,,,3339.99,
25800040,13:04:51,13:04:51,1535,16,,,,3568.68,0
25800040,13:05:29,13:05:29,1536,17,,,,3771.45,0
25800040,13:06:11,13:06:11,1537,18,,,,3967.96,0
25800040,13:06:33,13:06:33,1538,19,,,,4073.72,0
25800040,13:07:38,13:07:38,1539,20,,,,4392.3,0
25800040,13:08:34,13:08:34,9473,21,,,,4689.43,0
25800040,13:09:15,13:09:15,1541,22,,,,4906.52,0
25800040,13:10:14,13:10:14,1542,23,,,,5130.59,0
25800040,13:11:17,13:11:17,1543,24,,,,5477.51,0
25800040,13:12:13,13:12:13,1544,25,,,,5800.44,0
25800040,13:13:04,13:13:04,1545,26,,,,6079.97,0
25800040,13:14:00,13:14:00,1546,27,,,,6331.9,
25800040,13:15:39,13:15:39,3192,28,,,,6716.1,0
25800040,13:17:24,13:17:24,3193,29,,,,7207.87,0
25800040,13:18:18,13:18:18,3194,30,,,,7389.69,0
25800040,13:19:43,13:19:43,3195,31,,,,7741.88,0
25800040,13:20:19,13:20:19,3196,32,,,,7848.16,0
25800040,13:21:04,13:21:04,3197,33,,,,7983.94,0
25800040,13:22:04,13:22:04,3198,34,,,,8192.17,0
25800040,13:24:38,13:24:38,9467,35,,,,8732.34,0
25800040,13:27:00,13:27:00,1493,36,,1,,9511.08,
25800050,12:57:00,12:57:00,10521,1,,,1,0,
25800050,12:57:12,12:57:12,1663,2,,,,105.5,0
25800050,12:57:46,12:57:46,1664,3,,,,364.08,0
25800050,12:58:36,12:58:36,1665,4,,,,737.1,0
25800050,12:59:00,12:59:00,1666,5,,,,941.54,
25800050,12:59:53,12:59:53,1525,6,,,,1356.03,0
25800050,13:00:26,13:00:26,1526,7,,,,1584.03,0
25800050,13:00:44,13:00:44,1527,8,,,,1724.75,0
25800050,13:01:32,13:01:32,1528,9,,,,2141.6,0
25800050,13:01:54,13:01:54,1529,10,,,,2346.87,0
25800050,13:02:21,13:02:21,1530,11,,,,2551.25,0
25800050,13:02:42,13:02:42,1531,12,,,,2749.35,0
25800050,13:03:13,13:03:13,1532,13,,,,2997.33,0
25800050,13:03:39,13:03:39,1533,14,,,,3202.95,0
25800050,13:04:00,13:04:00,1534,15,,,,3339.99,
25800050,13:04:51,13:04:51,1535,16,,,,3568.68,0
25800050,13:05:29,13:05:29,1536,17,,,,3771.45,0
25800050,13:06:11,13:06:11,1537,18,,,,3967.96,0
25800050,13:06:33,13:06:33,1538,19,,,,4073.72,0
25800050,13:07:38,13:07:38,1539,20,,,,4392.3,0
25800050,13:08:34,13:08:34,9473,21,,,,4689.43,0
25800050,13:09:15,13:09:15,1541,22,,,,4906.52,0
25800050,13:10:14,13:10:14,1542,23,,,,5130.59,0
25800050,13:11:17,13:11:17,1543,24,,,,5477.51,0
25800050,13:12:13,13:12:13,1544,25,,,,5800.44,0
25800050,13:13:04,13:13:04,1545,26,,,,6079.97,0
25800050,13:14:00,13:14:00,1546,27,,,,6331.9,
25800050,13:15:39,13:15:39,3192,28,,,,6716.1,0
25800050,13:17:24,13:17:24,3193,29,,,,7207.87,0
25800050,13:18:18,13:18:18,3194,30,,,,7389.69,0
25800050,13:19:43,13:19:43,3195,31,,,,7741.88,0
25800050,13:20:19,13:20:19,3196,32,,,,7848.16,0
25800050,13:21:04,13:21:04,3197,33,,,,7983.94,0
25800050,13:22:04,13:22:04,3198,34,,,,8192.17,0
25800050,13:24:38,13:24:38,9467,35,,,,8732.34,0
25800050,13:27:00,13:27:00,1493,36,,1,,9511.08,
25800060,12:57:00,12:57:00,10521,1,,,1,0,
25800060,12:57:12,12:57:12,1663,2,,,,105.5,0
25800060,12:57:46,12:57:46,1664,3,,,,364.08,0
25800060,12:58:36,12:58:36,1665,4,,,,737.1,0
25800060,12:59:00,12:59:00,1666,5,,,,941.54,
25800060,12:59:53,12:59:53,1525,6,,,,1356.03,0
25800060,13:00:26,13:00:26,1526,7,,,,1584.03,0
25800060,13:00:44,13:00:44,1527,8,,,,1724.75,0
25800060,13:01:32,13:01:32,1528,9,,,,2141.6,0
25800060,13:01:54,13:01:54,1529,10,,,,2346.87,0
25800060,13:02:21,13:02:21,1530,11,,,,2551.25,0
25800060,13:02:42,13:02:42,1531,12,,,,2749.35,0
25800060,13:03:13,13:03:13,1532,13,,,,2997.33,0
25800060,13:03:39,13:03:39,1533,14,,,,3202.95,0
25800060,13:04:00,13:04:00,1534,15,,,,3339.99,
25800060,13:04:51,13:04:51,1535,16,,,,3568.68,0
25800060,13:05:29,13:05:29,1536,17,,,,3771.45,0
25800060,13:06:11,13:06:11,1537,18,,,,3967.96,0
25800060,13:06:33,13:06:33,1538,19,,,,4073.72,0
25800060,13:07:38,13:07:38,1539,20,,,,4392.3,0
25800060,13:08:34,13:08:34,9473,21,,,,4689.43,0
25800060,13:09:15,13:09:15,1541,22,,,,4906.52,0
25800060,13:10:14,13:10:14,1542,23,,,,5130.59,0
25800060,13:11:17,13:11:17,1543,24,,,,5477.51,0
25800060,13:12:13,13:12:13,1544,25,,,,5800.44,0
25800060,13:13:04,13:13:04,1545,26,,,,6079.97,0
25800060,13:14:00,13:14:00,1546,27,,,,6331.9,
25800060,13:15:39,13:15:39,3192,28,,,,6716.1,0
25800060,13:17:24,13:17:24,3193,29,,,,7207.87,0
25800060,13:18:18,13:18:18,3194,30,,,,7389.69,0
25800060,13:19:43,13:19:43,3195,31,,,,7741.88,0
25800060,13:20:19,13:20:19,3196,32,,,,7848.16,0
25800060,13:21:04,13:21:04,3197,33,,,,7983.94,0
25800060,13:22:04,13:22:04,3198,34,,,,8192.17,0
25800060,13:24:38,13:24:38,9467,35,,,,8732.34,0
25800060,13:27:00,13:27:00,1493,36,,1,,9511.08,
25853070,18:58:00,18:58:00,10521,1,,,1,0,
25853070,18:58:25,18:58:25,1663,2,,,,105.5,0
25853070,18:59:32,18:59:32,1664,3,,,,364.08,0
25853070,19:01:12,19:01:12,1665,4,,,,737.1,0
25853070,19:02:00,19:02:00,1666,5,,,,941.54,
25853070,19:02:53,19:02:53,1525,6,,,,1356.03,0
25853070,19:03:26,19:03:26,1526,7,,,,1584.03,0
25853070,19:03:44,19:03:44,1527,8,,,,1724.75,0
25853070,19:04:32,19:04:32,1528,9,,,,2141.6,0
25853070,19:04:54,19:04:54,1529,10,,,,2346.87,0
25853070,19:05:21,19:05:21,1530,11,,,,2551.25,0
25853070,19:05:42,19:05:42,1531,12,,,,2749.35,0
25853070,19:06:13,19:06:13,1532,13,,,,2997.33,0
25853070,19:06:39,19:06:39,1533,14,,,,3202.95,0
25853070,19:07:00,19:07:00,1534,15,,,,3339.99,
25853070,19:07:30,19:07:30,1535,16,,,,3568.68,0
25853070,19:07:53,19:07:53,1536,17,,,,3771.45,0
25853070,19:08:18,19:08:18,1537,18,,,,3967.96,0
25853070,19:08:31,19:08:31,1538,19,,,,4073.72,0
25853070,19:09:11,19:09:11,1539,20,,,,4392.3,0
25853070,19:09:44,19:09:44,9473,21,,,,4689.43,0
25853070,19:10:09,19:10:09,1541,22,,,,4906.52,0
25853070,19:10:44,19:10:44,1542,23,,,,5130.59,0
25853070,19:11:22,19:11:22,1543,24,,,,5477.51,0
25853070,19:11:55,19:11:55,1544,25,,,,5800.44,0
25853070,19:12:26,19:12:26,1545,26,,,,6079.97,0
25853070,19:13:00,19:13:00,1546,27,,,,6331.9,
25853070,19:14:16,19:14:16,3192,28,,,,6716.1,0
25853070,19:15:37,19:15:37,3193,29,,,,7207.87,0
25853070,19:16:19,19:16:19,3194,30,,,,7389.69,0
25853070,19:17:24,19:17:24,3195,31,,,,7741.88,0
25853070,19:17:51,19:17:51,3196,32,,,,7848.16,0
25853070,19:18:26,19:18:26,3197,33,,,,7983.94,0
25853070,19:19:12,19:19:12,3198,34,,,,8192.17,0
25853070,19:21:11,19:21:11,9467,35,,,,8732.34,0
25853070,19:23:00,19:23:00,1493,36,,1,,9511.08,
26205090,11:58:00,11:58:00,10521,1,,,1,0,
26205090,11:58:25,11:58:25,1663,2,,,,105.5,0
26205090,11:59:32,11:59:32,1664,3,,,,364.08,0
26205090,12:01:12,12:01:12,1665,4,,,,737.1,0
26205090,12:02:00,12:02:00,1666,5,,,,941.54,
26205090,12:02:53,12:02:53,1525,6,,,,1356.03,0
26205090,12:03:26,12:03:26,1526,7,,,,1584.03,0
26205090,12:03:44,12:03:44,1527,8,,,,1724.75,0
26205090,12:04:32,12:04:32,1528,9,,,,2141.6,0
26205090,12:04:54,12:04:54,1529,10,,,,2346.87,0
26205090,12:05:21,12:05:21,1530,11,,,,2551.25,0
26205090,12:05:42,12:05:42,1531,12,,,,2749.35,0
26205090,12:06:13,12:06:13,1532,13,,,,2997.33,0
26205090,12:06:39,12:06:39,1533,14,,,,3202.95,0
26205090,12:07:00,12:07:00,1534,15,,,,3339.99,
26205090,12:07:30,12:07:30,1535,16,,,,3568.68,0
26205090,12:07:53,12:07:53,1536,17,,,,3771.45,0
26205090,12:08:18,12:08:18,1537,18,,,,3967.96,0
26205090,12:08:31,12:08:31,1538,19,,,,4073.72,0
26205090,12:09:11,12:09:11,1539,20,,,,4392.3,0
26205090,12:09:44,12:09:44,9473,21,,,,4689.43,0
26205090,12:10:09,12:10:09,1541,22,,,,4906.52,0
26205090,12:10:44,12:10:44,1542,23,,,,5130.59,0
26205090,12:11:22,12:11:22,1543,24,,,,5477.51,0
26205090,12:11:55,12:11:55,1544,25,,,,5800.44,0
26205090,12:12:26,12:12:26,1545,26,,,,6079.97,0
26205090,12:13:00,12:13:00,1546,27,,,,6331.9,
26205090,12:14:16,12:14:16,3192,28,,,,6716.1,0
26205090,12:15:37,12:15:37,3193,29,,,,7207.87,0
26205090,12:16:19,12:16:19,3194,30,,,,7389.69,0
26205090,12:17:24,12:17:24,3195,31,,,,7741.88,0
26205090,12:17:51,12:17:51,3196,32,,,,7848.16,0
26205090,12:18:26,12:18:26,3197,33,,,,7983.94,0
26205090,12:19:12,12:19:12,3198,34,,,,8192.17,0
26205090,12:21:11,12:21:11,9467,35,,,,8732.34,0
26205090,12:23:00,12:23:00,1493,36,,1,,9511.08,
26237070,13:28:00,13:28:00,10521,1,,,1,0,
26237070,13:28:25,13:28:25,1663,2,,,,105.5,0
26237070,13:29:32,13:29:32,1664,3,,,,364.08,0
26237070,13:31:12,13:31:12,1665,4,,,,737.1,0
26237070,13:32:00,13:32:00,1666,5,,,,941.54,
26237070,13:32:53,13:32:53,1525,6,,,,1356.03,0
26237070,13:33:26,13:33:26,1526,7,,,,1584.03,0
26237070,13:33:44,13:33:44,1527,8,,,,1724.75,0
26237070,13:34:32,13:34:32,1528,9,,,,2141.6,0
26237070,13:34:54,13:34:54,1529,10,,,,2346.87,0
26237070,13:35:21,13:35:21,1530,11,,,,2551.25,0
26237070,13:35:42,13:35:42,1531,12,,,,2749.35,0
26237070,13:36:13,13:36:13,1532,13,,,,2997.33,0
26237070,13:36:39,13:36:39,1533,14,,,,3202.95,0
26237070,13:37:00,13:37:00,1534,15,,,,3339.99,
26237070,13:37:30,13:37:30,1535,16,,,,3568.68,0
26237070,13:37:53,13:37:53,1536,17,,,,3771.45,0
26237070,13:38:18,13:38:18,1537,18,,,,3967.96,0
26237070,13:38:31,13:38:31,1538,19,,,,4073.72,0
26237070,13:39:11,13:39:11,1539,20,,,,4392.3,0
26237070,13:39:44,13:39:44,9473,21,,,,4689.43,0
26237070,13:40:09,13:40:09,1541,22,,,,4906.52,0
26237070,13:40:44,13:40:44,1542,23,,,,5130.59,0
26237070,13:41:22,13:41:22,1543,24,,,,5477.51,0
26237070,13:41:55,13:41:55,1544,25,,,,5800.44,0
26237070,13:42:26,13:42:26,1545,26,,,,6079.97,0
26237070,13:43:00,13:43:00,1546,27,,,,6331.9,
26237070,13:44:16,13:44:16,3192,28,,,,6716.1,0
26237070,13:45:37,13:45:37,3193,29,,,,7207.87,0
26237070,13:46:19,13:46:19,3194,30,,,,7389.69,0
26237070,13:47:24,13:47:24,3195,31,,,,7741.88,0
26237070,13:47:51,13:47:51,3196,32,,,,7848.16,0
26237070,13:48:26,13:48:26,3197,33,,,,7983.94,0
26237070,13:49:12,13:49:12,3198,34,,,,8192.17,0
26237070,13:51:11,13:51:11,9467,35,,,,8732.34,0
26237070,13:53:00,13:53:00,1493,36,,1,,9511.08,
2628090,08:28:00,08:28:00,10521,1,,,1,0,
2628090,08:28:25,08:28:25,1663,2,,,,105.5,0
2628090,08:29:32,08:29:32,1664,3,,,,364.08,0
2628090,08:31:12,08:31:12,1665,4,,,,737.1,0
2628090,08:32:00,08:32:00,1666,5,,,,941.54,
2628090,08:32:53,08:32:53,1525,6,,,,1356.03,0
2628090,08:33:26,08:33:26,1526,7,,,,1584.03,0
2628090,08:33:44,08:33:44,1527,8,,,,1724.75,0
2628090,08:34:32,08:34:32,1528,9,,,,2141.6,0
2628090,08:34:54,08:34:54,1529,10,,,,2346.87,0
2628090,08:35:21,08:35:21,1530,11,,,,2551.25,0
2628090,08:35:42,08:35:42,1531,12,,,,2749.35,0
2628090,08:36:13,08:36:13,1532,13,,,,2997.33,0
2628090,08:36:39,08:36:39,1533,14,,,,3202.95,0
2628090,08:37:00,08:37:00,1534,15,,,,3339.99,
2628090,08:37:30,08:37:30,1535,16,,,,3568.68,0
2628090,08:37:53,08:37:53,1536,17,,,,3771.45,0
2628090,08:38:18,08:38:18,1537,18,,,,3967.96,0
2628090,08:38:31,08:38:31,1538,19,,,,4073.72,0
2628090,08:39:11,08:39:11,1539,20,,,,4392.3,0
2628090,08:39:44,08:39:44,9473,21,,,,4689.43,0
2628090,08:40:09,08:40:09,1541,22,,,,4906.52,0
2628090,08:40:44,08:40:44,1542,23,,,,5130.59,0
2628090,08:41:22,08:41:22,1543,24,,,,5477.51,0
2628090,08:41:55,08:41:55,1544,25,,,,5800.44,0
2628090,08:42:26,08:42:26,1545,26,,,,6079.97,0
2628090,08:43:00,08:43:00,1546,27,,,,6331.9,
2628090,08:44:16,08:44:16,3192,28,,,,6716.1,0
2628090,08:45:37,08:45:37,3193,29,,,,7207.87,0
2628090,08:46:19,08:46:19,3194,30,,,,7389.69,0
2628090,08:47:24,08:47:24,3195,31,,,,7741.88,0
2628090,08:47:51,08:47:51,3196,32,,,,7848.16,0
2628090,08:48:26,08:48:26,3197,33,,,,7983.94,0
2628090,08:49:12,08:49:12,3198,34,,,,8192.17,0
2628090,08:51:11,08:51:11,9467,35,,,,8732.34,0
2628090,08:53:00,08:53:00,1493,36,,1,,9511.08,
26354070,16:28:00,16:28:00,10521,1,,,1,0,
26354070,16:28:25,16:28:25,1663,2,,,,105.5,0
26354070,16:29:32,16:29:32,1664,3,,,,364.08,0
26354070,16:31:12,16:31:12,1665,4,,,,737.1,0
26354070,16:32:00,16:32:00,1666,5,,,,941.54,
26354070,16:32:53,16:32:53,1525,6,,,,1356.03,0
26354070,16:33:26,16:33:26,1526,7,,,,1584.03,0
26354070,16:33:44,16:33:44,1527,8,,,,1724.75,0
26354070,16:34:32,16:34:32,1528,9,,,,2141.6,0
26354070,16:34:54,16:34:54,1529,10,,,,2346.87,0
26354070,16:35:21,16:35:21,1530,11,,,,2551.25,0
26354070,16:35:42,16:35:42,1531,12,,,,2749.35,0
26354070,16:36:13,16:36:13,1532,13,,,,2997.33,0
26354070,16:36:39,16:36:39,1533,14,,,,3202.95,0
26354070,16:37:00,16:37:00,1534,15,,,,3339.99,
26354070,16:37:30,16:37:30,1535,16,,,,3568.68,0
26354070,16:37:53,16:37:53,1536,17,,,,3771.45,0
26354070,16:38:18,16:38:18,1537,18,,,,3967.96,0
26354070,16:38:31,16:38:31,1538,19,,,,4073.72,0
26354070,16:39:11,16:39:11,1539,20,,,,4392.3,0
26354070,16:39:44,16:39:44,9473,21,,,,4689.43,0
26354070,16:40:09,16:40:09,1541,22,,,,4906.52,0
26354070,16:40:44,16:40:44,1542,23,,,,5130.59,0
26354070,16:41:22,16:41:22,1543,24,,,,5477.51,0
26354070,16:41:55,16:41:55,1544,25,,,,5800.44,0
26354070,16:42:26,16:42:26,1545,26,,,,6079.97,0
26354070,16:43:00,16:43:00,1546,27,,,,6331.9,
26354070,16:44:16,16:44:16,3192,28,,,,6716.1,0
26354070,16:45:37,16:45:37,3193,29,,,,7207.87,0
26354070,16:46:19,16:46:19,3194,30,,,,7389.69,0
26354070,16:47:24,16:47:24,3195,31,,,,7741.88,0
26354070,16:47:51,16:47:51,3196,32,,,,7848.16,0
26354070,16:48:26,16:48:26,3197,33,,,,7983.94,0
26354070,16:49:12,16:49:12,3198,34,,,,8192.17,0
26354070,16:51:11,16:51:11,9467,35,,,,8732.34,0
26354070,16:53:00,16:53:00,1493,36,,1,,9511.08,
26374020,09:57:00,09:57:00,10521,1,,,1,0,
26374020,09:57:12,09:57:12,1663,2,,,,105.5,0
26374020,09:57:46,09:57:46,1664,3,,,,364.08,0
26374020,09:58:36,09:58:36,1665,4,,,,737.1,0
26374020,09:59:00,09:59:00,1666,5,,,,941.54,
26374020,09:59:53,09:59:53,1525,6,,,,1356.03,0
26374020,10:00:26,10:00:26,1526,7,,,,1584.03,0
26374020,10:00:44,10:00:44,1527,8,,,,1724.75,0
26374020,10:01:32,10:01:32,1528,9,,,,2141.6,0
26374020,10:01:54,10:01:54,1529,10,,,,2346.87,0
26374020,10:02:21,10:02:21,1530,11,,,,2551.25,0
26374020,10:02:42,10:02:42,1531,12,,,,2749.35,0
26374020,10:03:13,10:03:13,1532,13,,,,2997.33,0
26374020,10:03:39,10:03:39,1533,14,,,,3202.95,0
26374020,10:04:00,10:04:00,1534,15,,,,3339.99,
26374020,10:04:51,10:04:51,1535,16,,,,3568.68,0
26374020,10:05:29,10:05:29,1536,17,,,,3771.45,0
26374020,10:06:11,10:06:11,1537,18,,,,3967.96,0
26374020,10:06:33,10:06:33,1538,19,,,,4073.72,0
26374020,10:07:38,10:07:38,1539,20,,,,4392.3,0
26374020,10:08:34,10:08:34,9473,21,,,,4689.43,0
26374020,10:09:15,10:09:15,1541,22,,,,4906.52,0
26374020,10:10:14,10:10:14,1542,23,,,,5130.59,0
26374020,10:11:17,10:11:17,1543,24,,,,5477.51,0
26374020,10:12:13,10:12:13,1544,25,,,,5800.44,0
26374020,10:13:04,10:13:04,1545,26,,,,6079.97,0
26374020,10:14:00,10:14:00,1546,27,,,,6331.9,
26374020,10:15:39,10:15:39,3192,28,,,,6716.1,0
26374020,10:17:24,10:17:24,3193,29,,,,7207.87,0
26374020,10:18:18,10:18:18,3194,30,,,,7389.69,0
26374020,10:19:43,10:19:43,3195,31,,,,7741.88,0
26374020,10:20:19,10:20:19,3196,32,,,,7848.16,0
26374020,10:21:04,10:21:04,3197,33,,,,7983.94,0
26374020,10:22:04,10:22:04,3198,34,,,,8192.17,0
26374020,10:24:38,10:24:38,9467,35,,,,8732.34,0
26374020,10:27:00,10:27:00,1493,36,,1,,9511.08,
26374030,09:57:00,09:57:00,10521,1,,,1,0,
26374030,09:57:12,09:57:12,1663,2,,,,105.5,0
26374030,09:57:46,09:57:46,1664,3,,,,364.08,0
26374030,09:58:36,09:58:36,1665,4,,,,737.1,0
26374030,09:59:00,09:59:00,1666,5,,,,941.54,
26374030,09:59:53,09:59:53,1525,6,,,,1356.03,0
26374030,10:00:26,10:00:26,1526,7,,,,1584.03,0
26374030,10:00:44,10:00:44,1527,8,,,,1724.75,0
26374030,10:01:32,10:01:32,1528,9,,,,2141.6,0
26374030,10:01:54,10:01:54,1529,10,,,,2346.87,0
26374030,10:02:21,10:02:21,1530,11,,,,2551.25,0
26374030,10:02:42,10:02:42,1531,12,,,,2749.35,0
26374030,10:03:13,10:03:13,1532,13,,,,2997.33,0
26374030,10:03:39,10:03:39,1533,14,,,,3202.95,0
26374030,10:04:00,10:04:00,1534,15,,,,3339.99,
26374030,10:04:51,10:04:51,1535,16,,,,3568.68,0
26374030,10:05:29,10:05:29,1536,17,,,,3771.45,0
26374030,10:06:11,10:06:11,1537,18,,,,3967.96,0
26374030,10:06:33,10:06:33,1538,19,,,,4073.72,0
26374030,10:07:38,10:07:38,1539,20,,,,4392.3,0
26374030,10:08:34,10:08:34,9473,21,,,,4689.43,0
26374030,10:09:15,10:09:15,1541,22,,,,4906.52,0
26374030,10:10:14,10:10:14,1542,23,,,,5130.59,0
26374030,10:11:17,10:11:17,1543,24,,,,5477.51,0
26374030,10:12:13,10:12:13,1544,25,,,,5800.44,0
26374030,10:13:04,10:13:04,1545,26,,,,6079.97,0
26374030,10:14:00,10:14:00,1546,27,,,,6331.9,
26374030,10:15:39,10:15:39,3192,28,,,,6716.1,0
26374030,10:17:24,10:17:24,3193,29,,,,7207.87,0
26374030,10:18:18,10:18:18,3194,30,,,,7389.69,0
26374030,10:19:43,10:19:43,3195,31,,,,7741.88,0
26374030,10:20:19,10:20:19,3196,32,,,,7848.16,0
26374030,10:21:04,10:21:04,3197,33,,,,7983.94,0
26374030,10:22:04,10:22:04,3198,34,,,,8192.17,0
26374030,10:24:38,10:24:38,9467,35,,,,8732.34,0
26374030,10:27:00,10:27:00,1493,36,,1,,9511.08,
26374040,09:57:00,09:57:00,10521,1,,,1,0,
26374040,09:57:12,09:57:12,1663,2,,,,105.5,0
26374040,09:57:46,09:57:46,1664,3,,,,364.08,0
26374040,09:58:36,09:58:36,1665,4,,,,737.1,0
26374040,09:59:00,09:59:00,1666,5,,,,941.54,
26374040,09:59:53,09:59:53,1525,6,,,,1356.03,0
26374040,10:00:26,10:00:26,1526,7,,,,1584.03,0
26374040,10:00:44,10:00:44,1527,8,,,,1724.75,0
26374040,10:01:32,10:01:32,1528,9,,,,2141.6,0
26374040,10:01:54,10:01:54,1529,10,,,,2346.87,0
26374040,10:02:21,10:02:21,1530,11,,,,2551.25,0
26374040,10:02:42,10:02:42,1531,12,,,,2749.35,0
26374040,10:03:13,10:03:13,1532,13,,,,2997.33,0
26374040,10:03:39,10:03:39,1533,14,,,,3202.95,0
26374040,10:04:00,10:04:00,1534,15,,,,3339.99,
26374040,10:04:51,10:04:51,1535,16,,,,3568.68,0
26374040,10:05:29,10:05:29,1536,17,,,,3771.45,0
26374040,10:06:11,10:06:11,1537,18,,,,3967.96,0
26374040,10:06:33,10:06:33,1538,19,,,,4073.72,0
26374040,10:07:38,10:07:38,1539,20,,,,4392.3,0
26374040,10:08:34,10:08:34,9473,21,,,,4689.43,0
26374040,10:09:15,10:09:15,1541,22,,,,4906.52,0
26374040,10:10:14,10:10:14,1542,23,,,,5130.59,0
26374040,10:11:17,10:11:17,1543,24,,,,5477.51,0
26374040,10:12:13,10:12:13,1544,25,,,,5800.44,0
26374040,10:13:04,10:13:04,1545,26,,,,6079.97,0
26374040,10:14:00,10:14:00,1546,27,,,,6331.9,
26374040,10:15:39,10:15:39,3192,28,,,,6716.1,0
26374040,10:17:24,10:17:24,3193,29,,,,7207.87,0
26374040,10:18:18,10:18:18,3194,30,,,,7389.69,0
26374040,10:19:43,10:19:43,3195,31,,,,7741.88,0
26374040,10:20:19,10:20:19,3196,32,,,,7848.16,0
26374040,10:21:04,10:21:04,3197,33,,,,7983.94,0
26374040,10:22:04,10:22:04,3198,34,,,,8192.17,0
26374040,10:24:38,10:24:38,9467,35,,,,8732.34,0
26374040,10:27:00,10:27:00,1493,36,,1,,9511.08,
26374050,09:57:00,09:57:00,10521,1,,,1,0,
26374050,09:57:12,09:57:12,1663,2,,,,105.5,0
26374050,09:57:46,09:57:46,1664,3,,,,364.08,0
26374050,09:58:36,09:58:36,1665,4,,,,737.1,0
26374050,09:59:00,09:59:00,1666,5,,,,941.54,
26374050,09:59:53,09:59:53,1525,6,,,,1356.03,0
26374050,10:00:26,10:00:26,1526,7,,,,1584.03,0
26374050,10:00:44,10:00:44,1527,8,,,,1724.75,0
26374050,10:01:32,10:01:32,1528,9,,,,2141.6,0
26374050,10:01:54,10:01:54,1529,10,,,,2346.87,0
26374050,10:02:21,10:02:21,1530,11,,,,2551.25,0
26374050,10:02:42,10:02:42,1531,12,,,,2749.35,0
26374050,10:03:13,10:03:13,1532,13,,,,2997.33,0
26374050,10:03:39,10:03:39,1533,14,,,,3202.95,0
26374050,10:04:00,10:04:00,1534,15,,,,3339.99,
26374050,10:04:51,10:04:51,1535,16,,,,3568.68,0
26374050,10:05:29,10:05:29,1536,17,,,,3771.45,0
26374050,10:06:11,10:06:11,1537,18,,,,3967.96,0
26374050,10:06:33,10:06:33,1538,19,,,,4073.72,0
26374050,10:07:38,10:07:38,1539,20,,,,4392.3,0
26374050,10:08:34,10:08:34,9473,21,,,,4689.43,0
26374050,10:09:15,10:09:15,1541,22,,,,4906.52,0
26374050,10:10:14,10:10:14,1542,23,,,,5130.59,0
26374050,10:11:17,10:11:17,1543,24,,,,5477.51,0
26374050,10:12:13,10:12:13,1544,25,,,,5800.44,0
26374050,10:13:04,10:13:04,1545,26,,,,6079.97,0
26374050,10:14:00,10:14:00,1546,27,,,,6331.9,
26374050,10:15:39,10:15:39,3192,28,,,,6716.1,0
26374050,10:17:24,10:17:24,3193,29,,,,7207.87,0
26374050,10:18:18,10:18:18,3194,30,,,,7389.69,0
26374050,10:19:43,10:19:43,3195,31,,,,7741.88,0
26374050,10:20:19,10:20:19,3196,32,,,,7848.16,0
26374050,10:21:04,10:21:04,3197,33,,,,7983.94,0
26374050,10:22:04,10:22:04,3198,34,,,,8192.17,0
26374050,10:24:38,10:24:38,9467,35,,,,8732.34,0
26374050,10:27:00,10:27:00,1493,36,,1,,9511.08,
26374060,09:57:00,09:57:00,10521,1,,,1,0,
26374060,09:57:12,09:57:12,1663,2,,,,105.5,0
26374060,09:57:46,09:57:46,1664,3,,,,364.08,0
26374060,09:58:36,09:58:36,1665,4,,,,737.1,0
26374060,09:59:00,09:59:00,1666,5,,,,941.54,
26374060,09:59:53,09:59:53,1525,6,,,,1356.03,0
26374060,10:00:26,10:00:26,1526,7,,,,1584.03,0
26374060,10:00:44,10:00:44,1527,8,,,,1724.75,0
26374060,10:01:32,10:01:32,1528,9,,,,2141.6,0
26374060,10:01:54,10:01:54,1529,10,,,,2346.87,0
26374060,10:02:21,10:02:21,1530,11,,,,2551.25,0
26374060,10:02:42,10:02:42,1531,12,,,,2749.35,0
26374060,10:03:13,10:03:13,1532,13,,,,2997.33,0
26374060,10:03:39,10:03:39,1533,14,,,,3202.95,0
26374060,10:04:00,10:04:00,1534,15,,,,3339.99,
26374060,10:04:51,10:04:51,1535,16,,,,3568.68,0
26374060,10:05:29,10:05:29,1536,17,,,,3771.45,0
26374060,10:06:11,10:06:11,1537,18,,,,3967.96,0
26374060,10:06:33,10:06:33,1538,19,,,,4073.72,0
26374060,10:07:38,10:07:38,1539,20,,,,4392.3,0
26374060,10:08:34,10:08:34,9473,21,,,,4689.43,0
26374060,10:09:15,10:09:15,1541,22,,,,4906.52,0
26374060,10:10:14,10:10:14,1542,23,,,,5130.59,0
26374060,10:11:17,10:11:17,1543,24,,,,5477.51,0
26374060,10:12:13,10:12:13,1544,25,,,,5800.44,0
26374060,10:13:04,10:13:04,1545,26,,,,6079.97,0
26374060,10:14:00,10:14:00,1546,27,,,,6331.9,
26374060,10:15:39,10:15:39,3192,28,,,,6716.1,0
26374060,10:17:24,10:17:24,3193,29,,,,7207.87,0
26374060,10:18:18,10:18:18,3194,30,,,,7389.69,0
26374060,10:19:43,10:19:43,3195,31,,,,7741.88,0
26374060,10:20:19,10:20:19,3196,32,,,,7848.16,0
26374060,10:21:04,10:21:04,3197,33,,,,7983.94,0
26374060,10:22:04,10:22:04,3198,34,,,,8192.17,0
26374060,10:24:38,10:24:38,9467,35,,,,8732.34,0
26374060,10:27:00,10:27:00,1493,36,,1,,9511.08,
26415070,11:58:00,11:58:00,10521,1,,,1,0,
26415070,11:58:25,11:58:25,1663,2,,,,105.5,0
26415070,11:59:32,11:59:32,1664,3,,,,364.08,0
26415070,12:01:12,12:01:12,1665,4,,,,737.1,0
26415070,12:02:00,12:02:00,1666,5,,,,941.54,
26415070,12:02:53,12:02:53,1525,6,,,,1356.03,0
26415070,12:03:26,12:03:26,1526,7,,,,1584.03,0
26415070,12:03:44,12:03:44,1527,8,,,,1724.75,0
26415070,12:04:32,12:04:32,1528,9,,,,2141.6,0
26415070,12:04:54,12:04:54,1529,10,,,,2346.87,0
26415070,12:05:21,12:05:21,1530,11,,,,2551.25,0
26415070,12:05:42,12:05:42,1531,12,,,,2749.35,0
26415070,12:06:13,12:06:13,1532,13,,,,2997.33,0
26415070,12:06:39,12:06:39,1533,14,,,,3202.95,0
26415070,12:07:00,12:07:00,1534,15,,,,3339.99,
26415070,12:07:30,12:07:30,1535,16,,,,3568.68,0
26415070,12:07:53,12:07:53,1536,17,,,,3771.45,0
26415070,12:08:18,12:08:18,1537,18,,,,3967.96,0
26415070,12:08:31,12:08:31,1538,19,,,,4073.72,0
26415070,12:09:11,12:09:11,1539,20,,,,4392.3,0
26415070,12:09:44,12:09:44,9473,21,,,,4689.43,0
26415070,12:10:09,12:10:09,1541,22,,,,4906.52,0
26415070,12:10:44,12:10:44,1542,23,,,,5130.59,0
26415070,12:11:22,12:11:22,1543,24,,,,5477.51,0
26415070,12:11:55,12:11:55,1544,25,,,,5800.44,0
26415070,12:12:26,12:12:26,1545,26,,,,6079.97,0
26415070,12:13:00,12:13:00,1546,27,,,,6331.9,
26415070,12:14:16,12:14:16,3192,28,,,,6716.1,0
26415070,12:15:37,12:15:37,3193,29,,,,7207.87,0
26415070,12:16:19,12:16:19,3194,30,,,,7389.69,0
26415070,12:17:24,12:17:24,3195,31,,,,7741.88,0
26415070,12:17:51,12:17:51,3196,32,,,,7848.16,0
26415070,12:18:26,12:18:26,3197,33,,,,7983.94,0
26415070,12:19:12,12:19:12,3198,34,,,,8192.17,0
26415070,12:21:11,12:21:11,9467,35,,,,8732.34,0
26415070,12:23:00,12:23:00,1493,36,,1,,9511.08,
26448090,13:58:00,13:58:00,10521,1,,,1,0,
26448090,13:58:25,13:58:25,1663,2,,,,105.5,0
26448090,13:59:32,13:59:32,1664,3,,,,364.08,0
26448090,14:01:12,14:01:12,1665,4,,,,737.1,0
26448090,14:02:00,14:02:00,1666,5,,,,941.54,
26448090,14:02:53,14:02:53,1525,6,,,,1356.03,0
26448090,14:03:26,14:03:26,1526,7,,,,1584.03,0
26448090,14:03:44,14:03:44,1527,8,,,,1724.75,0
26448090,14:04:32,14:04:32,1528,9,,,,2141.6,0
26448090,14:04:54,14:04:54,1529,10,,,,2346.87,0
26448090,14:05:21,14:05:21,1530,11,,,,2551.25,0
26448090,14:05:42,14:05:42,1531,12,,,,2749.35,0
26448090,14:06:13,14:06:13,1532,13,,,,2997.33,0
26448090,14:06:39,14:06:39,1533,14,,,,3202.95,0
26448090,14:07:00,14:07:00,1534,15,,,,3339.99,
26448090,14:07:30,14:07:30,1535,16,,,,3568.68,0
26448090,14:07:53,14:07:53,1536,17,,,,3771.45,0
26448090,14:08:18,14:08:18,1537,18,,,,3967.96,0
26448090,14:08:31,14:08:31,1538,19,,,,4073.72,0
26448090,14:09:11,14:09:11,1539,20,,,,4392.3,0
26448090,14:09:44,14:09:44,9473,21,,,,4689.43,0
26448090,14:10:09,14:10:09,1541,22,,,,4906.52,0
26448090,14:10:44,14:10:44,1542,23,,,,5130.59,0
26448090,14:11:22,14:11:22,1543,24,,,,5477.51,0
26448090,14:11:55,14:11:55,1544,25,,,,5800.44,0
26448090,14:12:26,14:12:26,1545,26,,,,6079.97,0
26448090,14:13:00,14:13:00,1546,27,,,,6331.9,
26448090,14:14:16,14:14:16,3192,28,,,,6716.1,0
26448090,14:15:37,14:15:37,3193,29,,,,7207.87,0
26448090,14:16:19,14:16:19,3194,30,,,,7389.69,0
26448090,14:17:24,14:17:24,3195,31,,,,7741.88,0
26448090,14:17:51,14:17:51,3196,32,,,,7848.16,0
26448090,14:18:26,14:18:26,3197,33,,,,7983.94,0
26448090,14:19:12,14:19:12,3198,34,,,,8192.17,0
26448090,14:21:11,14:21:11,9467,35,,,,8732.34,0
26448090,14:23:00,14:23:00,1493,36,,1,,9511.08,
26594080,15:33:00,15:33:00,10521,1,,,1,0,
26594080,15:33:25,15:33:25,1663,2,,,,105.5,0
26594080,15:34:32,15:34:32,1664,3,,,,364.08,0
26594080,15:36:12,15:36:12,1665,4,,,,737.1,0
26594080,15:37:00,15:37:00,1666,5,,,,941.54,
26594080,15:37:53,15:37:53,1525,6,,,,1356.03,0
26594080,15:38:26,15:38:26,1526,7,,,,1584.03,0
26594080,15:38:44,15:38:44,1527,8,,,,1724.75,0
26594080,15:39:32,15:39:32,1528,9,,,,2141.6,0
26594080,15:39:54,15:39:54,1529,10,,,,2346.87,0
26594080,15:40:21,15:40:21,1530,11,,,,2551.25,0
26594080,15:40:42,15:40:42,1531,12,,,,2749.35,0
26594080,15:41:13,15:41:13,1532,13,,,,2997.33,0
26594080,15:41:39,15:41:39,1533,14,,,,3202.95,0
26594080,15:42:00,15:42:00,1534,15,,,,3339.99,
26594080,15:42:30,15:42:30,1535,16,,,,3568.68,0
26594080,15:42:53,15:42:53,1536,17,,,,3771.45,0
26594080,15:43:18,15:43:18,1537,18,,,,3967.96,0
26594080,15:43:31,15:43:31,1538,19,,,,4073.72,0
26594080,15:44:11,15:44:11,1539,20,,,,4392.3,0
26594080,15:44:44,15:44:44,9473,21,,,,4689.43,0
26594080,15:45:09,15:45:09,1541,22,,,,4906.52,0
26594080,15:45:44,15:45:44,1542,23,,,,5130.59,0
26594080,15:46:22,15:46:22,1543,24,,,,5477.51,0
26594080,15:46:55,15:46:55,1544,25,,,,5800.44,0
26594080,15:47:26,15:47:26,1545,26,,,,6079.97,0
26594080,15:48:00,15:48:00,1546,27,,,,6331.9,
26594080,15:49:16,15:49:16,3192,28,,,,6716.1,0
26594080,15:50:37,15:50:37,3193,29,,,,7207.87,0
26594080,15:51:19,15:51:19,3194,30,,,,7389.69,0
26594080,15:52:24,15:52:24,3195,31,,,,7741.88,0
26594080,15:52:51,15:52:51,3196,32,,,,7848.16,0
26594080,15:53:26,15:53:26,3197,33,,,,7983.94,0
26594080,15:54:12,15:54:12,3198,34,,,,8192.17,0
26594080,15:56:11,15:56:11,9467,35,,,,8732.34,0
26594080,15:58:00,15:58:00,1493,36,,1,,9511.08,
26594100,15:33:00,15:33:00,10521,1,,,1,0,
26594100,15:33:25,15:33:25,1663,2,,,,105.5,0
26594100,15:34:32,15:34:32,1664,3,,,,364.08,0
26594100,15:36:12,15:36:12,1665,4,,,,737.1,0
26594100,15:37:00,15:37:00,1666,5,,,,941.54,
26594100,15:37:53,15:37:53,1525,6,,,,1356.03,0
26594100,15:38:26,15:38:26,1526,7,,,,1584.03,0
26594100,15:38:44,15:38:44,1527,8,,,,1724.75,0
26594100,15:39:32,15:39:32,1528,9,,,,2141.6,0
26594100,15:39:54,15:39:54,1529,10,,,,2346.87,0
26594100,15:40:21,15:40:21,1530,11,,,,2551.25,0
26594100,15:40:42,15:40:42,1531,12,,,,2749.35,0
26594100,15:41:13,15:41:13,1532,13,,,,2997.33,0
26594100,15:41:39,15:41:39,1533,14,,,,3202.95,0
26594100,15:42:00,15:42:00,1534,15,,,,3339.99,
26594100,15:42:30,15:42:30,1535,16,,,,3568.68,0
26594100,15:42:53,15:42:53,1536,17,,,,3771.45,0
26594100,15:43:18,15:43:18,1537,18,,,,3967.96,0
26594100,15:43:31,15:43:31,1538,19,,,,4073.72,0
26594100,15:44:11,15:44:11,1539,20,,,,4392.3,0
26594100,15:44:44,15:44:44,9473,21,,,,4689.43,0
26594100,15:45:09,15:45:09,1541,22,,,,4906.52,0
26594100,15:45:44,15:45:44,1542,23,,,,5130.59,0
26594100,15:46:22,15:46:22,1543,24,,,,5477.51,0
26594100,15:46:55,15:46:55,1544,25,,,,5800.44,0
26594100,15:47:26,15:47:26,1545,26,,,,6079.97,0
26594100,15:48:00,15:48:00,1546,27,,,,6331.9,
26594100,15:49:16,15:49:16,3192,28,,,,6716.1,0
26594100,15:50:37,15:50:37,3193,29,,,,7207.87,0
26594100,15:51:19,15:51:19,3194,30,,,,7389.69,0
26594100,15:52:24,15:52:24,3195,31,,,,7741.88,0
26594100,15:52:51,15:52:51,3196,32,,,,7848.16,0
26594100,15:53:26,15:53:26,3197,33,,,,7983.94,0
26594100,15:54:12,15:54:12,3198,34,,,,8192.17,0
26594100,15:56:11,15:56:11,9467,35,,,,8732.34,0
26594100,15:58:00,15:58:00,1493,36,,1,,9511.08,
26594110,15:33:00,15:33:00,10521,1,,,1,0,
26594110,15:33:25,15:33:25,1663,2,,,,105.5,0
26594110,15:34:32,15:34:32,1664,3,,,,364.08,0
26594110,15:36:12,15:36:12,1665,4,,,,737.1,0
26594110,15:37:00,15:37:00,1666,5,,,,941.54,
26594110,15:37:53,15:37:53,1525,6,,,,1356.03,0
26594110,15:38:26,15:38:26,1526,7,,,,1584.03,0
26594110,15:38:44,15:38:44,1527,8,,,,1724.75,0
26594110,15:39:32,15:39:32,1528,9,,,,2141.6,0
26594110,15:39:54,15:39:54,1529,10,,,,2346.87,0
26594110,15:40:21,15:40:21,1530,11,,,,2551.25,0
26594110,15:40:42,15:40:42,1531,12,,,,2749.35,0
26594110,15:41:13,15:41:13,1532,13,,,,2997.33,0
26594110,15:41:39,15:41:39,1533,14,,,,3202.95,0
26594110,15:42:00,15:42:00,1534,15,,,,3339.99,
26594110,15:42:30,15:42:30,1535,16,,,,3568.68,0
26594110,15:42:53,15:42:53,1536,17,,,,3771.45,0
26594110,15:43:18,15:43:18,1537,18,,,,3967.96,0
26594110,15:43:31,15:43:31,1538,19,,,,4073.72,0
26594110,15:44:11,15:44:11,1539,20,,,,4392.3,0
26594110,15:44:44,15:44:44,9473,21,,,,4689.43,0
26594110,15:45:09,15:45:09,1541,22,,,,4906.52,0
26594110,15:45:44,15:45:44,1542,23,,,,5130.59,0
26594110,15:46:22,15:46:22,1543,24,,,,5477.51,0
26594110,15:46:55,15:46:55,1544,25,,,,5800.44,0
26594110,15:47:26,15:47:26,1545,26,,,,6079.97,0
26594110,15:48:00,15:48:00,1546,27,,,,6331.9,
26594110,15:49:16,15:49:16,3192,28,,,,6716.1,0
26594110,15:50:37,15:50:37,3193,29,,,,7207.87,0
26594110,15:51:19,15:51:19,3194,30,,,,7389.69,0
26594110,15:52:24,15:52:24,3195,31,,,,7741.88,0
26594110,15:52:51,15:52:51,3196,32,,,,7848.16,0
26594110,15:53:26,15:53:26,3197,33,,,,7983.94,0
26594110,15:54:12,15:54:12,3198,34,,,,8192.17,0
26594110,15:56:11,15:56:11,9467,35,,,,8732.34,0
26594110,15:58:00,15:58:00,1493,36,,1,,9511.08,
26805080,14:03:00,14:03:00,10521,1,,,1,0,
26805080,14:03:25,14:03:25,1663,2,,,,105.5,0
26805080,14:04:32,14:04:32,1664,3,,,,364.08,0
26805080,14:06:12,14:06:12,1665,4,,,,737.1,0
26805080,14:07:00,14:07:00,1666,5,,,,941.54,
26805080,14:07:53,14:07:53,1525,6,,,,1356.03,0
26805080,14:08:26,14:08:26,1526,7,,,,1584.03,0
26805080,14:08:44,14:08:44,1527,8,,,,1724.75,0
26805080,14:09:32,14:09:32,1528,9,,,,2141.6,0
26805080,14:09:54,14:09:54,1529,10,,,,2346.87,0
26805080,14:10:21,14:10:21,1530,11,,,,2551.25,0
26805080,14:10:42,14:10:42,1531,12,,,,2749.35,0
26805080,14:11:13,14:11:13,1532,13,,,,2997.33,0
26805080,14:11:39,14:11:39,1533,14,,,,3202.95,0
26805080,14:12:00,14:12:00,1534,15,,,,3339.99,
26805080,14:12:30,14:12:30,1535,16,,,,3568.68,0
26805080,14:12:53,14:12:53,1536,17,,,,3771.45,0
26805080,14:13:18,14:13:18,1537,18,,,,3967.96,0
26805080,14:13:31,14:13:31,1538,19,,,,4073.72,0
26805080,14:14:11,14:14:11,1539,20,,,,4392.3,0
26805080,14:14:44,14:14:44,9473,21,,,,4689.43,0
26805080,14:15:09,14:15:09,1541,22,,,,4906.52,0
26805080,14:15:44,14:15:44,1542,23,,,,5130.59,0
26805080,14:16:22,14:16:22,1543,24,,,,5477.51,0
26805080,14:16:55,14:16:55,1544,25,,,,5800.44,0
26805080,14:17:26,14:17:26,1545,26,,,,6079.97,0
26805080,14:18:00,14:18:00,1546,27,,,,6331.9,
26805080,14:19:16,14:19:16,3192,28,,,,6716.1,0
26805080,14:20:37,14:20:37,3193,29,,,,7207.87,0
26805080,14:21:19,14:21:19,3194,30,,,,7389.69,0
26805080,14:22:24,14:22:24,3195,31,,,,7741.88,0
26805080,14:22:51,14:22:51,3196,32,,,,7848.16,0
26805080,14:23:26,14:23:26,3197,33,,,,7983.94,0
26805080,14:24:12,14:24:12,3198,34,,,,8192.17,0
26805080,14:26:11,14:26:11,9467,35,,,,8732.34,0
26805080,14:28:00,14:28:00,1493,36,,1,,9511.08,
26805100,14:03:00,14:03:00,10521,1,,,1,0,
26805100,14:03:25,14:03:25,1663,2,,,,105.5,0
26805100,14:04:32,14:04:32,1664,3,,,,364.08,0
26805100,14:06:12,14:06:12,1665,4,,,,737.1,0
26805100,14:07:00,14:07:00,1666,5,,,,941.54,
26805100,14:07:53,14:07:53,1525,6,,,,1356.03,0
26805100,14:08:26,14:08:26,1526,7,,,,1584.03,0
26805100,14:08:44,14:08:44,1527,8,,,,1724.75,0
26805100,14:09:32,14:09:32,1528,9,,,,2141.6,0
26805100,14:09:54,14:09:54,1529,10,,,,2346.87,0
26805100,14:10:21,14:10:21,1530,11,,,,2551.25,0
26805100,14:10:42,14:10:42,1531,12,,,,2749.35,0
26805100,14:11:13,14:11:13,1532,13,,,,2997.33,0
26805100,14:11:39,14:11:39,1533,14,,,,3202.95,0
26805100,14:12:00,14:12:00,1534,15,,,,3339.99,
26805100,14:12:30,14:12:30,1535,16,,,,3568.68,0
26805100,14:12:53,14:12:53,1536,17,,,,3771.45,0
26805100,14:13:18,14:13:18,1537,18,,,,3967.96,0
26805100,14:13:31,14:13:31,1538,19,,,,4073.72,0
26805100,14:14:11,14:14:11,1539,20,,,,4392.3,0
26805100,14:14:44,14:14:44,9473,21,,,,4689.43,0
26805100,14:15:09,14:15:09,1541,22,,,,4906.52,0
26805100,14:15:44,14:15:44,1542,23,,,,5130.59,0
26805100,14:16:22,14:16:22,1543,24,,,,5477.51,0
26805100,14:16:55,14:16:55,1544,25,,,,5800.44,0
26805100,14:17:26,14:17:26,1545,26,,,,6079.97,0
26805100,14:18:00,14:18:00,1546,27,,,,6331.9,
26805100,14:19:16,14:19:16,3192,28,,,,6716.1,0
26805100,14:20:37,14:20:37,3193,29,,,,7207.87,0
26805100,14:21:19,14:21:19,3194,30,,,,7389.69,0
26805100,14:22:24,14:22:24,3195,31,,,,7741.88,0
26805100,14:22:51,14:22:51,3196,32,,,,7848.16,0
26805100,14:23:26,14:23:26,3197,33,,,,7983.94,0
26805100,14:24:12,14:24:12,3198,34,,,,8192.17,0
26805100,14:26:11,14:26:11,9467,35,,,,8732.34,0
26805100,14:28:00,14:28:00,1493,36,,1,,9511.08,
26805110,14:03:00,14:03:00,10521,1,,,1,0,
26805110,14:03:25,14:03:25,1663,2,,,,105.5,0
26805110,14:04:32,14:04:32,1664,3,,,,364.08,0
26805110,14:06:12,14:06:12,1665,4,,,,737.1,0
26805110,14:07:00,14:07:00,1666,5,,,,941.54,
26805110,14:07:53,14:07:53,1525,6,,,,1356.03,0
26805110,14:08:26,14:08:26,1526,7,,,,1584.03,0
26805110,14:08:44,14:08:44,1527,8,,,,1724.75,0
26805110,14:09:32,14:09:32,1528,9,,,,2141.6,0
26805110,14:09:54,14:09:54,1529,10,,,,2346.87,0
26805110,14:10:21,14:10:21,1530,11,,,,2551.25,0
26805110,14:10:42,14:10:42,1531,12,,,,2749.35,0
26805110,14:11:13,14:11:13,1532,13,,,,2997.33,0
26805110,14:11:39,14:11:39,1533,14,,,,3202.95,0
26805110,14:12:00,14:12:00,1534,15,,,,3339.99,
26805110,14:12:30,14:12:30,1535,16,,,,3568.68,0
26805110,14:12:53,14:12:53,1536,17,,,,3771.45,0
26805110,14:13:18,14:13:18,1537,18,,,,3967.96,0
26805110,14:13:31,14:13:31,1538,19,,,,4073.72,0
26805110,14:14:11,14:14:11,1539,20,,,,4392.3,0
26805110,14:14:44,14:14:44,9473,21,,,,4689.43,0
26805110,14:15:09,14:15:09,1541,22,,,,4906.52,0
26805110,14:15:44,14:15:44,1542,23,,,,5130.59,0
26805110,14:16:22,14:16:22,1543,24,,,,5477.51,0
26805110,14:16:55,14:16:55,1544,25,,,,5800.44,0
26805110,14:17:26,14:17:26,1545,26,,,,6079.97,0
26805110,14:18:00,14:18:00,1546,27,,,,6331.9,
26805110,14:19:16,14:19:16,3192,28,,,,6716.1,0
26805110,14:20:37,14:20:37,3193,29,,,,7207.87,0
26805110,14:21:19,14:21:19,3194,30,,,,7389.69,0
26805110,14:22:24,14:22:24,3195,31,,,,7741.88,0
26805110,14:22:51,14:22:51,3196,32,,,,7848.16,0
26805110,14:23:26,14:23:26,3197,33,,,,7983.94,0
26805110,14:24:12,14:24:12,3198,34,,,,8192.17,0
26805110,14:26:11,14:26:11,9467,35,,,,8732.34,0
26805110,14:28:00,14:28:00,1493,36,,1,,9511.08,
26895020,07:00:00,07:00:00,10521,1,,,1,0,
26895020,07:00:19,07:00:19,1663,2,,,,105.5,0
26895020,07:01:09,07:01:09,1664,3,,,,364.08,0
26895020,07:02:24,07:02:24,1665,4,,,,737.1,0
26895020,07:03:00,07:03:00,1666,5,,,,941.54,
26895020,07:04:04,07:04:04,1525,6,,,,1356.03,0
26895020,07:04:43,07:04:43,1526,7,,,,1584.03,0
26895020,07:05:05,07:05:05,1527,8,,,,1724.75,0
26895020,07:06:02,07:06:02,1528,9,,,,2141.6,0
26895020,07:06:29,07:06:29,1529,10,,,,2346.87,0
26895020,07:07:01,07:07:01,1530,11,,,,2551.25,0
26895020,07:07:26,07:07:26,1531,12,,,,2749.35,0
26895020,07:08:04,07:08:04,1532,13,,,,2997.33,0
26895020,07:08:34,07:08:34,1533,14,,,,3202.95,0
26895020,07:09:00,07:09:00,1534,15,,,,3339.99,
26895020,07:09:51,07:09:51,1535,16,,,,3568.68,0
26895020,07:10:29,07:10:29,1536,17,,,,3771.45,0
26895020,07:11:11,07:11:11,1537,18,,,,3967.96,0
26895020,07:11:33,07:11:33,1538,19,,,,4073.72,0
26895020,07:12:38,07:12:38,1539,20,,,,4392.3,0
26895020,07:13:34,07:13:34,9473,21,,,,4689.43,0
26895020,07:14:15,07:14:15,1541,22,,,,4906.52,0
26895020,07:15:14,07:15:14,1542,23,,,,5130.59,0
26895020,07:16:17,07:16:17,1543,24,,,,5477.51,0
26895020,07:17:13,07:17:13,1544,25,,,,5800.44,0
26895020,07:18:04,07:18:04,1545,26,,,,6079.97,0
26895020,07:19:00,07:19:00,1546,27,,,,6331.9,
26895020,07:21:02,07:21:02,3192,28,,,,6716.1,0
26895020,07:23:12,07:23:12,3193,29,,,,7207.87,0
26895020,07:24:18,07:24:18,3194,30,,,,7389.69,0
26895020,07:26:02,07:26:02,3195,31,,,,7741.88,0
26895020,07:26:47,07:26:47,3196,32,,,,7848.16,0
26895020,07:27:42,07:27:42,3197,33,,,,7983.94,0
26895020,07:28:56,07:28:56,3198,34,,,,8192.17,0
26895020,07:32:05,07:32:05,9467,35,,,,8732.34,0
26895020,07:35:00,07:35:00,1493,36,,1,,9511.08,
26895030,07:00:00,07:00:00,10521,1,,,1,0,
26895030,07:00:19,07:00:19,1663,2,,,,105.5,0
26895030,07:01:09,07:01:09,1664,3,,,,364.08,0
26895030,07:02:24,07:02:24,1665,4,,,,737.1,0
26895030,07:03:00,07:03:00,1666,5,,,,941.54,
26895030,07:04:04,07:04:04,1525,6,,,,1356.03,0
26895030,07:04:43,07:04:43,1526,7,,,,1584.03,0
26895030,07:05:05,07:05:05,1527,8,,,,1724.75,0
26895030,07:06:02,07:06:02,1528,9,,,,2141.6,0
26895030,07:06:29,07:06:29,1529,10,,,,2346.87,0
26895030,07:07:01,07:07:01,1530,11,,,,2551.25,0
26895030,07:07:26,07:07:26,1531,12,,,,2749.35,0
26895030,07:08:04,07:08:04,1532,13,,,,2997.33,0
26895030,07:08:34,07:08:34,1533,14,,,,3202.95,0
26895030,07:09:00,07:09:00,1534,15,,,,3339.99,
26895030,07:09:51,07:09:51,1535,16,,,,3568.68,0
26895030,07:10:29,07:10:29,1536,17,,,,3771.45,0
26895030,07:11:11,07:11:11,1537,18,,,,3967.96,0
26895030,07:11:33,07:11:33,1538,19,,,,4073.72,0
26895030,07:12:38,07:12:38,1539,20,,,,4392.3,0
26895030,07:13:34,07:13:34,9473,21,,,,4689.43,0
26895030,07:14:15,07:14:15,1541,22,,,,4906.52,0
26895030,07:15:14,07:15:14,1542,23,,,,5130.59,0
26895030,07:16:17,07:16:17,1543,24,,,,5477.51,0
26895030,07:17:13,07:17:13,1544,25,,,,5800.44,0
26895030,07:18:04,07:18:04,1545,26,,,,6079.97,0
26895030,07:19:00,07:19:00,1546,27,,,,6331.9,
26895030,07:21:02,07:21:02,3192,28,,,,6716.1,0
26895030,07:23:12,07:23:12,3193,29,,,,7207.87,0
26895030,07:24:18,07:24:18,3194,30,,,,7389.69,0
26895030,07:26:02,07:26:02,3195,31,,,,7741.88,0
26895030,07:26:47,07:26:47,3196,32,,,,7848.16,0
26895030,07:27:42,07:27:42,3197,33,,,,7983.94,0
26895030,07:28:56,07:28:56,3198,34,,,,8192.17,0
26895030,07:32:05,07:32:05,9467,35,,,,8732.34,0
26895030,07:35:00,07:35:00,1493,36,,1,,9511.08,
26895040,07:00:00,07:00:00,10521,1,,,1,0,
26895040,07:00:19,07:00:19,1663,2,,,,105.5,0
26895040,07:01:09,07:01:09,1664,3,,,,364.08,0
26895040,07:02:24,07:02:24,1665,4,,,,737.1,0
26895040,07:03:00,07:03:00,1666,5,,,,941.54,
26895040,07:04:04,07:04:04,1525,6,,,,1356.03,0
26895040,07:04:43,07:04:43,1526,7,,,,1584.03,0
26895040,07:05:05,07:05:05,1527,8,,,,1724.75,0
26895040,07:06:02,07:06:02,1528,9,,,,2141.6,0
26895040,07:06:29,07:06:29,1529,10,,,,2346.87,0
26895040,07:07:01,07:07:01,1530,11,,,,2551.25,0
26895040,07:07:26,07:07:26,1531,12,,,,2749.35,0
26895040,07:08:04,07:08:04,1532,13,,,,2997.33,0
26895040,07:08:34,07:08:34,1533,14,,,,3202.95,0
26895040,07:09:00,07:09:00,1534,15,,,,3339.99,
26895040,07:09:51,07:09:51,1535,16,,,,3568.68,0
26895040,07:10:29,07:10:29,1536,17,,,,3771.45,0
26895040,07:11:11,07:11:11,1537,18,,,,3967.96,0
26895040,07:11:33,07:11:33,1538,19,,,,4073.72,0
26895040,07:12:38,07:12:38,1539,20,,,,4392.3,0
26895040,07:13:34,07:13:34,9473,21,,,,4689.43,0
26895040,07:14:15,07:14:15,1541,22,,,,4906.52,0
26895040,07:15:14,07:15:14,1542,23,,,,5130.59,0
26895040,07:16:17,07:16:17,1543,24,,,,5477.51,0
26895040,07:17:13,07:17:13,1544,25,,,,5800.44,0
26895040,07:18:04,07:18:04,1545,26,,,,6079.97,0
26895040,07:19:00,07:19:00,1546,27,,,,6331.9,
26895040,07:21:02,07:21:02,3192,28,,,,6716.1,0
26895040,07:23:12,07:23:12,3193,29,,,,7207.87,0
26895040,07:24:18,07:24:18,3194,30,,,,7389.69,0
26895040,07:26:02,07:26:02,3195,31,,,,7741.88,0
26895040,07:26:47,07:26:47,3196,32,,,,7848.16,0
26895040,07:27:42,07:27:42,3197,33,,,,7983.94,0
26895040,07:28:56,07:28:56,3198,34,,,,8192.17,0
26895040,07:32:05,07:32:05,9467,35,,,,8732.34,0
26895040,07:35:00,07:35:00,1493,36,,1,,9511.08,
26895050,07:00:00,07:00:00,10521,1,,,1,0,
26895050,07:00:19,07:00:19,1663,2,,,,105.5,0
26895050,07:01:09,07:01:09,1664,3,,,,364.08,0
26895050,07:02:24,07:02:24,1665,4,,,,737.1,0
26895050,07:03:00,07:03:00,1666,5,,,,941.54,
26895050,07:04:04,07:04:04,1525,6,,,,1356.03,0
26895050,07:04:43,07:04:43,1526,7,,,,1584.03,0
26895050,07:05:05,07:05:05,1527,8,,,,1724.75,0
26895050,07:06:02,07:06:02,1528,9,,,,2141.6,0
26895050,07:06:29,07:06:29,1529,10,,,,2346.87,0
26895050,07:07:01,07:07:01,1530,11,,,,2551.25,0
26895050,07:07:26,07:07:26,1531,12,,,,2749.35,0
26895050,07:08:04,07:08:04,1532,13,,,,2997.33,0
26895050,07:08:34,07:08:34,1533,14,,,,3202.95,0
26895050,07:09:00,07:09:00,1534,15,,,,3339.99,
26895050,07:09:51,07:09:51,1535,16,,,,3568.68,0
26895050,07:10:29,07:10:29,1536,17,,,,3771.45,0
26895050,07:11:11,07:11:11,1537,18,,,,3967.96,0
26895050,07:11:33,07:11:33,1538,19,,,,4073.72,0
26895050,07:12:38,07:12:38,1539,20,,,,4392.3,0
26895050,07:13:34,07:13:34,9473,21,,,,4689.43,0
26895050,07:14:15,07:14:15,1541,22,,,,4906.52,0
26895050,07:15:14,07:15:14,1542,23,,,,5130.59,0
26895050,07:16:17,07:16:17,1543,24,,,,5477.51,0
26895050,07:17:13,07:17:13,1544,25,,,,5800.44,0
26895050,07:18:04,07:18:04,1545,26,,,,6079.97,0
26895050,07:19:00,07:19:00,1546,27,,,,6331.9,
26895050,07:21:02,07:21:02,3192,28,,,,6716.1,0
26895050,07:23:12,07:23:12,3193,29,,,,7207.87,0
26895050,07:24:18,07:24:18,3194,30,,,,7389.69,0
26895050,07:26:02,07:26:02,3195,31,,,,7741.88,0
26895050,07:26:47,07:26:47,3196,32,,,,7848.16,0
26895050,07:27:42,07:27:42,3197,33,,,,7983.94,0
26895050,07:28:56,07:28:56,3198,34,,,,8192.17,0
26895050,07:32:05,07:32:05,9467,35,,,,8732.34,0
26895050,07:35:00,07:35:00,1493,36,,1,,9511.08,
26895060,07:00:00,07:00:00,10521,1,,,1,0,
26895060,07:00:19,07:00:19,1663,2,,,,105.5,0
26895060,07:01:09,07:01:09,1664,3,,,,364.08,0
26895060,07:02:24,07:02:24,1665,4,,,,737.1,0
26895060,07:03:00,07:03:00,1666,5,,,,941.54,
26895060,07:04:04,07:04:04,1525,6,,,,1356.03,0
26895060,07:04:43,07:04:43,1526,7,,,,1584.03,0
26895060,07:05:05,07:05:05,1527,8,,,,1724.75,0
26895060,07:06:02,07:06:02,1528,9,,,,2141.6,0
26895060,07:06:29,07:06:29,1529,10,,,,2346.87,0
26895060,07:07:01,07:07:01,1530,11,,,,2551.25,0
26895060,07:07:26,07:07:26,1531,12,,,,2749.35,0
26895060,07:08:04,07:08:04,1532,13,,,,2997.33,0
26895060,07:08:34,07:08:34,1533,14,,,,3202.95,0
26895060,07:09:00,07:09:00,1534,15,,,,3339.99,
26895060,07:09:51,07:09:51,1535,16,,,,3568.68,0
26895060,07:10:29,07:10:29,1536,17,,,,3771.45,0
26895060,07:11:11,07:11:11,1537,18,,,,3967.96,0
26895060,07:11:33,07:11:33,1538,19,,,,4073.72,0
26895060,07:12:38,07:12:38,1539,20,,,,4392.3,0
26895060,07:13:34,07:13:34,9473,21,,,,4689.43,0
26895060,07:14:15,07:14:15,1541,22,,,,4906.52,0
26895060,07:15:14,07:15:14,1542,23,,,,5130.59,0
26895060,07:16:17,07:16:17,1543,24,,,,5477.51,0
26895060,07:17:13,07:17:13,1544,25,,,,5800.44,0
26895060,07:18:04,07:18:04,1545,26,,,,6079.97,0
26895060,07:19:00,07:19:00,1546,27,,,,6331.9,
26895060,07:21:02,07:21:02,3192,28,,,,6716.1,0
26895060,07:23:12,07:23:12,3193,29,,,,7207.87,0
26895060,07:24:18,07:24:18,3194,30,,,,7389.69,0
26895060,07:26:02,07:26:02,3195,31,,,,7741.88,0
26895060,07:26:47,07:26:47,3196,32,,,,7848.16,0
26895060,07:27:42,07:27:42,3197,33,,,,7983.94,0
26895060,07:28:56,07:28:56,3198,34,,,,8192.17,0
26895060,07:32:05,07:32:05,9467,35,,,,8732.34,0
26895060,07:35:00,07:35:00,1493,36,,1,,9511.08,
27012090,21:28:00,21:28:00,10521,1,,,1,0,
27012090,21:28:25,21:28:25,1663,2,,,,105.5,0
27012090,21:29:32,21:29:32,1664,3,,,,364.08,0
27012090,21:31:12,21:31:12,1665,4,,,,737.1,0
27012090,21:32:00,21:32:00,1666,5,,,,941.54,
27012090,21:32:53,21:32:53,1525,6,,,,1356.03,0
27012090,21:33:26,21:33:26,1526,7,,,,1584.03,0
27012090,21:33:44,21:33:44,1527,8,,,,1724.75,0
27012090,21:34:32,21:34:32,1528,9,,,,2141.6,0
27012090,21:34:54,21:34:54,1529,10,,,,2346.87,0
27012090,21:35:21,21:35:21,1530,11,,,,2551.25,0
27012090,21:35:42,21:35:42,1531,12,,,,2749.35,0
27012090,21:36:13,21:36:13,1532,13,,,,2997.33,0
27012090,21:36:39,21:36:39,1533,14,,,,3202.95,0
27012090,21:37:00,21:37:00,1534,15,,,,3339.99,
27012090,21:37:30,21:37:30,1535,16,,,,3568.68,0
27012090,21:37:53,21:37:53,1536,17,,,,3771.45,0
27012090,21:38:18,21:38:18,1537,18,,,,3967.96,0
27012090,21:38:31,21:38:31,1538,19,,,,4073.72,0
27012090,21:39:11,21:39:11,1539,20,,,,4392.3,0
27012090,21:39:44,21:39:44,9473,21,,,,4689.43,0
27012090,21:40:09,21:40:09,1541,22,,,,4906.52,0
27012090,21:40:44,21:40:44,1542,23,,,,5130.59,0
27012090,21:41:22,21:41:22,1543,24,,,,5477.51,0
27012090,21:41:55,21:41:55,1544,25,,,,5800.44,0
27012090,21:42:26,21:42:26,1545,26,,,,6079.97,0
27012090,21:43:00,21:43:00,1546,27,,,,6331.9,
27012090,21:44:16,21:44:16,3192,28,,,,6716.1,0
27012090,21:45:37,21:45:37,3193,29,,,,7207.87,0
27012090,21:46:19,21:46:19,3194,30,,,,7389.69,0
27012090,21:47:24,21:47:24,3195,31,,,,7741.88,0
27012090,21:47:51,21:47:51,3196,32,,,,7848.16,0
27012090,21:48:26,21:48:26,3197,33,,,,7983.94,0
27012090,21:49:12,21:49:12,3198,34,,,,8192.17,0
27012090,21:51:11,21:51:11,9467,35,,,,8732.34,0
27012090,21:53:00,21:53:00,1493,36,,1,,9511.08,
27081070,18:28:00,18:28:00,10521,1,,,1,0,
27081070,18:28:25,18:28:25,1663,2,,,,105.5,0
27081070,18:29:32,18:29:32,1664,3,,,,364.08,0
27081070,18:31:12,18:31:12,1665,4,,,,737.1,0
27081070,18:32:00,18:32:00,1666,5,,,,941.54,
27081070,18:32:53,18:32:53,1525,6,,,,1356.03,0
27081070,18:33:26,18:33:26,1526,7,,,,1584.03,0
27081070,18:33:44,18:33:44,1527,8,,,,1724.75,0
27081070,18:34:32,18:34:32,1528,9,,,,2141.6,0
27081070,18:34:54,18:34:54,1529,10,,,,2346.87,0
27081070,18:35:21,18:35:21,1530,11,,,,2551.25,0
27081070,18:35:42,18:35:42,1531,12,,,,2749.35,0
27081070,18:36:13,18:36:13,1532,13,,,,2997.33,0
27081070,18:36:39,18:36:39,1533,14,,,,3202.95,0
27081070,18:37:00,18:37:00,1534,15,,,,3339.99,
27081070,18:37:30,18:37:30,1535,16,,,,3568.68,0
27081070,18:37:53,18:37:53,1536,17,,,,3771.45,0
27081070,18:38:18,18:38:18,1537,18,,,,3967.96,0
27081070,18:38:31,18:38:31,1538,19,,,,4073.72,0
27081070,18:39:11,18:39:11,1539,20,,,,4392.3,0
27081070,18:39:44,18:39:44,9473,21,,,,4689.43,0
27081070,18:40:09,18:40:09,1541,22,,,,4906.52,0
27081070,18:40:44,18:40:44,1542,23,,,,5130.59,0
27081070,18:41:22,18:41:22,1543,24,,,,5477.51,0
27081070,18:41:55,18:41:55,1544,25,,,,5800.44,0
27081070,18:42:26,18:42:26,1545,26,,,,6079.97,0
27081070,18:43:00,18:43:00,1546,27,,,,6331.9,
27081070,18:44:16,18:44:16,3192,28,,,,6716.1,0
27081070,18:45:37,18:45:37,3193,29,,,,7207.87,0
27081070,18:46:19,18:46:19,3194,30,,,,7389.69,0
27081070,18:47:24,18:47:24,3195,31,,,,7741.88,0
27081070,18:47:51,18:47:51,3196,32,,,,7848.16,0
27081070,18:48:26,18:48:26,3197,33,,,,7983.94,0
27081070,18:49:12,18:49:12,3198,34,,,,8192.17,0
27081070,18:51:11,18:51:11,9467,35,,,,8732.34,0
27081070,18:53:00,18:53:00,1493,36,,1,,9511.08,
27475010,17:33:00,17:33:00,10521,1,,,1,0,
27475010,17:33:25,17:33:25,1663,2,,,,105.5,0
27475010,17:34:32,17:34:32,1664,3,,,,364.08,0
27475010,17:36:12,17:36:12,1665,4,,,,737.1,0
27475010,17:37:00,17:37:00,1666,5,,,,941.54,
27475010,17:37:53,17:37:53,1525,6,,,,1356.03,0
27475010,17:38:26,17:38:26,1526,7,,,,1584.03,0
27475010,17:38:44,17:38:44,1527,8,,,,1724.75,0
27475010,17:39:32,17:39:32,1528,9,,,,2141.6,0
27475010,17:39:54,17:39:54,1529,10,,,,2346.87,0
27475010,17:40:21,17:40:21,1530,11,,,,2551.25,0
27475010,17:40:42,17:40:42,1531,12,,,,2749.35,0
27475010,17:41:13,17:41:13,1532,13,,,,2997.33,0
27475010,17:41:39,17:41:39,1533,14,,,,3202.95,0
27475010,17:42:00,17:42:00,1534,15,,,,3339.99,
27475010,17:42:30,17:42:30,1535,16,,,,3568.68,0
27475010,17:42:53,17:42:53,1536,17,,,,3771.45,0
27475010,17:43:18,17:43:18,1537,18,,,,3967.96,0
27475010,17:43:31,17:43:31,1538,19,,,,4073.72,0
27475010,17:44:11,17:44:11,1539,20,,,,4392.3,0
27475010,17:44:44,17:44:44,9473,21,,,,4689.43,0
27475010,17:45:09,17:45:09,1541,22,,,,4906.52,0
27475010,17:45:44,17:45:44,1542,23,,,,5130.59,0
27475010,17:46:22,17:46:22,1543,24,,,,5477.51,0
27475010,17:46:55,17:46:55,1544,25,,,,5800.44,0
27475010,17:47:26,17:47:26,1545,26,,,,6079.97,0
27475010,17:48:00,17:48:00,1546,27,,,,6331.9,
27475010,17:49:16,17:49:16,3192,28,,,,6716.1,0
27475010,17:50:37,17:50:37,3193,29,,,,7207.87,0
27475010,17:51:19,17:51:19,3194,30,,,,7389.69,0
27475010,17:52:24,17:52:24,3195,31,,,,7741.88,0
27475010,17:52:51,17:52:51,3196,32,,,,7848.16,0
27475010,17:53:26,17:53:26,3197,33,,,,7983.94,0
27475010,17:54:12,17:54:12,3198,34,,,,8192.17,0
27475010,17:56:11,17:56:11,9467,35,,,,8732.34,0
27475010,17:58:00,17:58:00,1493,36,,1,,9511.08,
27475120,17:33:00,17:33:00,10521,1,,,1,0,
27475120,17:33:25,17:33:25,1663,2,,,,105.5,0
27475120,17:34:32,17:34:32,1664,3,,,,364.08,0
27475120,17:36:12,17:36:12,1665,4,,,,737.1,0
27475120,17:37:00,17:37:00,1666,5,,,,941.54,
27475120,17:37:53,17:37:53,1525,6,,,,1356.03,0
27475120,17:38:26,17:38:26,1526,7,,,,1584.03,0
27475120,17:38:44,17:38:44,1527,8,,,,1724.75,0
27475120,17:39:32,17:39:32,1528,9,,,,2141.6,0
27475120,17:39:54,17:39:54,1529,10,,,,2346.87,0
27475120,17:40:21,17:40:21,1530,11,,,,2551.25,0
27475120,17:40:42,17:40:42,1531,12,,,,2749.35,0
27475120,17:41:13,17:41:13,1532,13,,,,2997.33,0
27475120,17:41:39,17:41:39,1533,14,,,,3202.95,0
27475120,17:42:00,17:42:00,1534,15,,,,3339.99,
27475120,17:42:30,17:42:30,1535,16,,,,3568.68,0
27475120,17:42:53,17:42:53,1536,17,,,,3771.45,0
27475120,17:43:18,17:43:18,1537,18,,,,3967.96,0
27475120,17:43:31,17:43:31,1538,19,,,,4073.72,0
27475120,17:44:11,17:44:11,1539,20,,,,4392.3,0
27475120,17:44:44,17:44:44,9473,21,,,,4689.43,0
27475120,17:45:09,17:45:09,1541,22,,,,4906.52,0
27475120,17:45:44,17:45:44,1542,23,,,,5130.59,0
27475120,17:46:22,17:46:22,1543,24,,,,5477.51,0
27475120,17:46:55,17:46:55,1544,25,,,,5800.44,0
27475120,17:47:26,17:47:26,1545,26,,,,6079.97,0
27475120,17:48:00,17:48:00,1546,27,,,,6331.9,
27475120,17:49:16,17:49:16,3192,28,,,,6716.1,0
27475120,17:50:37,17:50:37,3193,29,,,,7207.87,0
27475120,17:51:19,17:51:19,3194,30,,,,7389.69,0
27475120,17:52:24,17:52:24,3195,31,,,,7741.88,0
27475120,17:52:51,17:52:51,3196,32,,,,7848.16,0
27475120,17:53:26,17:53:26,3197,33,,,,7983.94,0
27475120,17:54:12,17:54:12,3198,34,,,,8192.17,0
27475120,17:56:11,17:56:11,9467,35,,,,8732.34,0
27475120,17:58:00,17:58:00,1493,36,,1,,9511.08,
27563070,23:28:00,23:28:00,10521,1,,,1,0,
27563070,23:28:19,23:28:19,1663,2,,,,105.5,0
27563070,23:29:09,23:29:09,1664,3,,,,364.08,0
27563070,23:30:24,23:30:24,1665,4,,,,737.1,0
27563070,23:31:00,23:31:00,1666,5,,,,941.54,
27563070,23:31:42,23:31:42,1525,6,,,,1356.03,0
27563070,23:32:09,23:32:09,1526,7,,,,1584.03,0
27563070,23:32:23,23:32:23,1527,8,,,,1724.75,0
27563070,23:33:01,23:33:01,1528,9,,,,2141.6,0
27563070,23:33:19,23:33:19,1529,10,,,,2346.87,0
27563070,23:33:41,23:33:41,1530,11,,,,2551.25,0
27563070,23:33:57,23:33:57,1531,12,,,,2749.35,0
27563070,23:34:22,23:34:22,1532,13,,,,2997.33,0
27563070,23:34:43,23:34:43,1533,14,,,,3202.95,0
27563070,23:35:00,23:35:00,1534,15,,,,3339.99,
27563070,23:35:25,23:35:25,1535,16,,,,3568.68,0
27563070,23:35:44,23:35:44,1536,17,,,,3771.45,0
27563070,23:36:05,23:36:05,1537,18,,,,3967.96,0
27563070,23:36:16,23:36:16,1538,19,,,,4073.72,0
27563070,23:36:49,23:36:49,1539,20,,,,4392.3,0
27563070,23:37:17,23:37:17,9473,21,,,,4689.43,0
27563070,23:37:37,23:37:37,1541,22,,,,4906.52,0
27563070,23:38:07,23:38:07,1542,23,,,,5130.59,0
27563070,23:38:38,23:38:38,1543,24,,,,5477.51,0
27563070,23:39:06,23:39:06,1544,25,,,,5800.44,0
27563070,23:39:32,23:39:32,1545,26,,,,6079.97,0
27563070,23:40:00,23:40:00,1546,27,,,,6331.9,
27563070,23:41:08,23:41:08,3192,28,,,,6716.1,0
27563070,23:42:21,23:42:21,3193,29,,,,7207.87,0
27563070,23:42:59,23:42:59,3194,30,,,,7389.69,0
27563070,23:43:57,23:43:57,3195,31,,,,7741.88,0
27563070,23:44:22,23:44:22,3196,32,,,,7848.16,0
27563070,23:44:53,23:44:53,3197,33,,,,7983.94,0
27563070,23:45:35,23:45:35,3198,34,,,,8192.17,0
27563070,23:47:22,23:47:22,9467,35,,,,8732.34,0
27563070,23:49:00,23:49:00,1493,36,,1,,9511.08,
28540080,21:03:00,21:03:00,10521,1,,,1,0,
28540080,21:03:25,21:03:25,1663,2,,,,105.5,0
28540080,21:04:32,21:04:32,1664,3,,,,364.08,0
28540080,21:06:12,21:06:12,1665,4,,,,737.1,0
28540080,21:07:00,21:07:00,1666,5,,,,941.54,
28540080,21:07:53,21:07:53,1525,6,,,,1356.03,0
28540080,21:08:26,21:08:26,1526,7,,,,1584.03,0
28540080,21:08:44,21:08:44,1527,8,,,,1724.75,0
28540080,21:09:32,21:09:32,1528,9,,,,2141.6,0
28540080,21:09:54,21:09:54,1529,10,,,,2346.87,0
28540080,21:10:21,21:10:21,1530,11,,,,2551.25,0
28540080,21:10:42,21:10:42,1531,12,,,,2749.35,0
28540080,21:11:13,21:11:13,1532,13,,,,2997.33,0
28540080,21:11:39,21:11:39,1533,14,,,,3202.95,0
28540080,21:12:00,21:12:00,1534,15,,,,3339.99,
28540080,21:12:30,21:12:30,1535,16,,,,3568.68,0
28540080,21:12:53,21:12:53,1536,17,,,,3771.45,0
28540080,21:13:18,21:13:18,1537,18,,,,3967.96,0
28540080,21:13:31,21:13:31,1538,19,,,,4073.72,0
28540080,21:14:11,21:14:11,1539,20,,,,4392.3,0
28540080,21:14:44,21:14:44,9473,21,,,,4689.43,0
28540080,21:15:09,21:15:09,1541,22,,,,4906.52,0
28540080,21:15:44,21:15:44,1542,23,,,,5130.59,0
28540080,21:16:22,21:16:22,1543,24,,,,5477.51,0
28540080,21:16:55,21:16:55,1544,25,,,,5800.44,0
28540080,21:17:26,21:17:26,1545,26,,,,6079.97,0
28540080,21:18:00,21:18:00,1546,27,,,,6331.9,
28540080,21:19:16,21:19:16,3192,28,,,,6716.1,0
28540080,21:20:37,21:20:37,3193,29,,,,7207.87,0
28540080,21:21:19,21:21:19,3194,30,,,,7389.69,0
28540080,21:22:24,21:22:24,3195,31,,,,7741.88,0
28540080,21:22:51,21:22:51,3196,32,,,,7848.16,0
28540080,21:23:26,21:23:26,3197,33,,,,7983.94,0
28540080,21:24:12,21:24:12,3198,34,,,,8192.17,0
28540080,21:26:11,21:26:11,9467,35,,,,8732.34,0
28540080,21:28:00,21:28:00,1493,36,,1,,9511.08,
28540100,21:03:00,21:03:00,10521,1,,,1,0,
28540100,21:03:25,21:03:25,1663,2,,,,105.5,0
28540100,21:04:32,21:04:32,1664,3,,,,364.08,0
28540100,21:06:12,21:06:12,1665,4,,,,737.1,0
28540100,21:07:00,21:07:00,1666,5,,,,941.54,
28540100,21:07:53,21:07:53,1525,6,,,,1356.03,0
28540100,21:08:26,21:08:26,1526,7,,,,1584.03,0
28540100,21:08:44,21:08:44,1527,8,,,,1724.75,0
28540100,21:09:32,21:09:32,1528,9,,,,2141.6,0
28540100,21:09:54,21:09:54,1529,10,,,,2346.87,0
28540100,21:10:21,21:10:21,1530,11,,,,2551.25,0
28540100,21:10:42,21:10:42,1531,12,,,,2749.35,0
28540100,21:11:13,21:11:13,1532,13,,,,2997.33,0
28540100,21:11:39,21:11:39,1533,14,,,,3202.95,0
28540100,21:12:00,21:12:00,1534,15,,,,3339.99,
28540100,21:12:30,21:12:30,1535,16,,,,3568.68,0
28540100,21:12:53,21:12:53,1536,17,,,,3771.45,0
28540100,21:13:18,21:13:18,1537,18,,,,3967.96,0
28540100,21:13:31,21:13:31,1538,19,,,,4073.72,0
28540100,21:14:11,21:14:11,1539,20,,,,4392.3,0
28540100,21:14:44,21:14:44,9473,21,,,,4689.43,0
28540100,21:15:09,21:15:09,1541,22,,,,4906.52,0
28540100,21:15:44,21:15:44,1542,23,,,,5130.59,0
28540100,21:16:22,21:16:22,1543,24,,,,5477.51,0
28540100,21:16:55,21:16:55,1544,25,,,,5800.44,0
28540100,21:17:26,21:17:26,1545,26,,,,6079.97,0
28540100,21:18:00,21:18:00,1546,27,,,,6331.9,
28540100,21:19:16,21:19:16,3192,28,,,,6716.1,0
28540100,21:20:37,21:20:37,3193,29,,,,7207.87,0
28540100,21:21:19,21:21:19,3194,30,,,,7389.69,0
28540100,21:22:24,21:22:24,3195,31,,,,7741.88,0
28540100,21:22:51,21:22:51,3196,32,,,,7848.16,0
28540100,21:23:26,21:23:26,3197,33,,,,7983.94,0
28540100,21:24:12,21:24:12,3198,34,,,,8192.17,0
28540100,21:26:11,21:26:11,9467,35,,,,8732.34,0
28540100,21:28:00,21:28:00,1493,36,,1,,9511.08,
28540110,21:03:00,21:03:00,10521,1,,,1,0,
28540110,21:03:25,21:03:25,1663,2,,,,105.5,0
28540110,21:04:32,21:04:32,1664,3,,,,364.08,0
28540110,21:06:12,21:06:12,1665,4,,,,737.1,0
28540110,21:07:00,21:07:00,1666,5,,,,941.54,
28540110,21:07:53,21:07:53,1525,6,,,,1356.03,0
28540110,21:08:26,21:08:26,1526,7,,,,1584.03,0
28540110,21:08:44,21:08:44,1527,8,,,,1724.75,0
28540110,21:09:32,21:09:32,1528,9,,,,2141.6,0
28540110,21:09:54,21:09:54,1529,10,,,,2346.87,0
28540110,21:10:21,21:10:21,1530,11,,,,2551.25,0
28540110,21:10:42,21:10:42,1531,12,,,,2749.35,0
28540110,21:11:13,21:11:13,1532,13,,,,2997.33,0
28540110,21:11:39,21:11:39,1533,14,,,,3202.95,0
28540110,21:12:00,21:12:00,1534,15,,,,3339.99,
28540110,21:12:30,21:12:30,1535,16,,,,3568.68,0
28540110,21:12:53,21:12:53,1536,17,,,,3771.45,0
28540110,21:13:18,21:13:18,1537,18,,,,3967.96,0
28540110,21:13:31,21:13:31,1538,19,,,,4073.72,0
28540110,21:14:11,21:14:11,1539,20,,,,4392.3,0
28540110,21:14:44,21:14:44,9473,21,,,,4689.43,0
28540110,21:15:09,21:15:09,1541,22,,,,4906.52,0
28540110,21:15:44,21:15:44,1542,23,,,,5130.59,0
28540110,21:16:22,21:16:22,1543,24,,,,5477.51,0
28540110,21:16:55,21:16:55,1544,25,,,,5800.44,0
28540110,21:17:26,21:17:26,1545,26,,,,6079.97,0
28540110,21:18:00,21:18:00,1546,27,,,,6331.9,
28540110,21:19:16,21:19:16,3192,28,,,,6716.1,0
28540110,21:20:37,21:20:37,3193,29,,,,7207.87,0
28540110,21:21:19,21:21:19,3194,30,,,,7389.69,0
28540110,21:22:24,21:22:24,3195,31,,,,7741.88,0
28540110,21:22:51,21:22:51,3196,32,,,,7848.16,0
28540110,21:23:26,21:23:26,3197,33,,,,7983.94,0
28540110,21:24:12,21:24:12,3198,34,,,,8192.17,0
28540110,21:26:11,21:26:11,9467,35,,,,8732.34,0
28540110,21:28:00,21:28:00,1493,36,,1,,9511.08,
2869010,20:03:00,20:03:00,10521,1,,,1,0,
2869010,20:03:25,20:03:25,1663,2,,,,105.5,0
2869010,20:04:32,20:04:32,1664,3,,,,364.08,0
2869010,20:06:12,20:06:12,1665,4,,,,737.1,0
2869010,20:07:00,20:07:00,1666,5,,,,941.54,
2869010,20:07:53,20:07:53,1525,6,,,,1356.03,0
2869010,20:08:26,20:08:26,1526,7,,,,1584.03,0
2869010,20:08:44,20:08:44,1527,8,,,,1724.75,0
2869010,20:09:32,20:09:32,1528,9,,,,2141.6,0
2869010,20:09:54,20:09:54,1529,10,,,,2346.87,0
2869010,20:10:21,20:10:21,1530,11,,,,2551.25,0
2869010,20:10:42,20:10:42,1531,12,,,,2749.35,0
2869010,20:11:13,20:11:13,1532,13,,,,2997.33,0
2869010,20:11:39,20:11:39,1533,14,,,,3202.95,0
2869010,20:12:00,20:12:00,1534,15,,,,3339.99,
2869010,20:12:30,20:12:30,1535,16,,,,3568.68,0
2869010,20:12:53,20:12:53,1536,17,,,,3771.45,0
2869010,20:13:18,20:13:18,1537,18,,,,3967.96,0
2869010,20:13:31,20:13:31,1538,19,,,,4073.72,0
2869010,20:14:11,20:14:11,1539,20,,,,4392.3,0
2869010,20:14:44,20:14:44,9473,21,,,,4689.43,0
2869010,20:15:09,20:15:09,1541,22,,,,4906.52,0
2869010,20:15:44,20:15:44,1542,23,,,,5130.59,0
2869010,20:16:22,20:16:22,1543,24,,,,5477.51,0
2869010,20:16:55,20:16:55,1544,25,,,,5800.44,0
2869010,20:17:26,20:17:26,1545,26,,,,6079.97,0
2869010,20:18:00,20:18:00,1546,27,,,,6331.9,
2869010,20:19:16,20:19:16,3192,28,,,,6716.1,0
2869010,20:20:37,20:20:37,3193,29,,,,7207.87,0
2869010,20:21:19,20:21:19,3194,30,,,,7389.69,0
2869010,20:22:24,20:22:24,3195,31,,,,7741.88,0
2869010,20:22:51,20:22:51,3196,32,,,,7848.16,0
2869010,20:23:26,20:23:26,3197,33,,,,7983.94,0
2869010,20:24:12,20:24:12,3198,34,,,,8192.17,0
2869010,20:26:11,20:26:11,9467,35,,,,8732.34,0
2869010,20:28:00,20:28:00,1493,36,,1,,9511.08,
2869120,20:03:00,20:03:00,10521,1,,,1,0,
2869120,20:03:25,20:03:25,1663,2,,,,105.5,0
2869120,20:04:32,20:04:32,1664,3,,,,364.08,0
2869120,20:06:12,20:06:12,1665,4,,,,737.1,0
2869120,20:07:00,20:07:00,1666,5,,,,941.54,
2869120,20:07:53,20:07:53,1525,6,,,,1356.03,0
2869120,20:08:26,20:08:26,1526,7,,,,1584.03,0
2869120,20:08:44,20:08:44,1527,8,,,,1724.75,0
2869120,20:09:32,20:09:32,1528,9,,,,2141.6,0
2869120,20:09:54,20:09:54,1529,10,,,,2346.87,0
2869120,20:10:21,20:10:21,1530,11,,,,2551.25,0
2869120,20:10:42,20:10:42,1531,12,,,,2749.35,0
2869120,20:11:13,20:11:13,1532,13,,,,2997.33,0
2869120,20:11:39,20:11:39,1533,14,,,,3202.95,0
2869120,20:12:00,20:12:00,1534,15,,,,3339.99,
2869120,20:12:30,20:12:30,1535,16,,,,3568.68,0
2869120,20:12:53,20:12:53,1536,17,,,,3771.45,0
2869120,20:13:18,20:13:18,1537,18,,,,3967.96,0
2869120,20:13:31,20:13:31,1538,19,,,,4073.72,0
2869120,20:14:11,20:14:11,1539,20,,,,4392.3,0
2869120,20:14:44,20:14:44,9473,21,,,,4689.43,0
2869120,20:15:09,20:15:09,1541,22,,,,4906.52,0
2869120,20:15:44,20:15:44,1542,23,,,,5130.59,0
2869120,20:16:22,20:16:22,1543,24,,,,5477.51,0
2869120,20:16:55,20:16:55,1544,25,,,,5800.44,0
2869120,20:17:26,20:17:26,1545,26,,,,6079.97,0
2869120,20:18:00,20:18:00,1546,27,,,,6331.9,
2869120,20:19:16,20:19:16,3192,28,,,,6716.1,0
2869120,20:20:37,20:20:37,3193,29,,,,7207.87,0
2869120,20:21:19,20:21:19,3194,30,,,,7389.69,0
2869120,20:22:24,20:22:24,3195,31,,,,7741.88,0
2869120,20:22:51,20:22:51,3196,32,,,,7848.16,0
2869120,20:23:26,20:23:26,3197,33,,,,7983.94,0
2869120,20:24:12,20:24:12,3198,34,,,,8192.17,0
2869120,20:26:11,20:26:11,9467,35,,,,8732.34,0
2869120,20:28:00,20:28:00,1493,36,,1,,9511.08,
2914020,11:27:00,11:27:00,10521,1,,,1,0,
2914020,11:27:12,11:27:12,1663,2,,,,105.5,0
2914020,11:27:46,11:27:46,1664,3,,,,364.08,0
2914020,11:28:36,11:28:36,1665,4,,,,737.1,0
2914020,11:29:00,11:29:00,1666,5,,,,941.54,
2914020,11:29:53,11:29:53,1525,6,,,,1356.03,0
2914020,11:30:26,11:30:26,1526,7,,,,1584.03,0
2914020,11:30:44,11:30:44,1527,8,,,,1724.75,0
2914020,11:31:32,11:31:32,1528,9,,,,2141.6,0
2914020,11:31:54,11:31:54,1529,10,,,,2346.87,0
2914020,11:32:21,11:32:21,1530,11,,,,2551.25,0
2914020,11:32:42,11:32:42,1531,12,,,,2749.35,0
2914020,11:33:13,11:33:13,1532,13,,,,2997.33,0
2914020,11:33:39,11:33:39,1533,14,,,,3202.95,0
2914020,11:34:00,11:34:00,1534,15,,,,3339.99,
2914020,11:34:51,11:34:51,1535,16,,,,3568.68,0
2914020,11:35:29,11:35:29,1536,17,,,,3771.45,0
2914020,11:36:11,11:36:11,1537,18,,,,3967.96,0
2914020,11:36:33,11:36:33,1538,19,,,,4073.72,0
2914020,11:37:38,11:37:38,1539,20,,,,4392.3,0
2914020,11:38:34,11:38:34,9473,21,,,,4689.43,0
2914020,11:39:15,11:39:15,1541,22,,,,4906.52,0
2914020,11:40:14,11:40:14,1542,23,,,,5130.59,0
2914020,11:41:17,11:41:17,1543,24,,,,5477.51,0
2914020,11:42:13,11:42:13,1544,25,,,,5800.44,0
2914020,11:43:04,11:43:04,1545,26,,,,6079.97,0
2914020,11:44:00,11:44:00,1546,27,,,,6331.9,
2914020,11:45:39,11:45:39,3192,28,,,,6716.1,0
2914020,11:47:24,11:47:24,3193,29,,,,7207.87,0
2914020,11:48:18,11:48:18,3194,30,,,,7389.69,0
2914020,11:49:43,11:49:43,3195,31,,,,7741.88,0
2914020,11:50:19,11:50:19,3196,32,,,,7848.16,0
2914020,11:51:04,11:51:04,3197,33,,,,7983.94,0
2914020,11:52:04,11:52:04,3198,34,,,,8192.17,0
2914020,11:54:38,11:54:38,9467,35,,,,8732.34,0
2914020,11:57:00,11:57:00,1493,36,,1,,9511.08,
2914030,11:27:00,11:27:00,10521,1,,,1,0,
2914030,11:27:12,11:27:12,1663,2,,,,105.5,0
2914030,11:27:46,11:27:46,1664,3,,,,364.08,0
2914030,11:28:36,11:28:36,1665,4,,,,737.1,0
2914030,11:29:00,11:29:00,1666,5,,,,941.54,
2914030,11:29:53,11:29:53,1525,6,,,,1356.03,0
2914030,11:30:26,11:30:26,1526,7,,,,1584.03,0
2914030,11:30:44,11:30:44,1527,8,,,,1724.75,0
2914030,11:31:32,11:31:32,1528,9,,,,2141.6,0
2914030,11:31:54,11:31:54,1529,10,,,,2346.87,0
2914030,11:32:21,11:32:21,1530,11,,,,2551.25,0
2914030,11:32:42,11:32:42,1531,12,,,,2749.35,0
2914030,11:33:13,11:33:13,1532,13,,,,2997.33,0
2914030,11:33:39,11:33:39,1533,14,,,,3202.95,0
2914030,11:34:00,11:34:00,1534,15,,,,3339.99,
2914030,11:34:51,11:34:51,1535,16,,,,3568.68,0
2914030,11:35:29,11:35:29,1536,17,,,,3771.45,0
2914030,11:36:11,11:36:11,1537,18,,,,3967.96,0
2914030,11:36:33,11:36:33,1538,19,,,,4073.72,0
2914030,11:37:38,11:37:38,1539,20,,,,4392.3,0
2914030,11:38:34,11:38:34,9473,21,,,,4689.43,0
2914030,11:39:15,11:39:15,1541,22,,,,4906.52,0
2914030,11:40:14,11:40:14,1542,23,,,,5130.59,0
2914030,11:41:17,11:41:17,1543,24,,,,5477.51,0
2914030,11:42:13,11:42:13,1544,25,,,,5800.44,0
2914030,11:43:04,11:43:04,1545,26,,,,6079.97,0
2914030,11:44:00,11:44:00,1546,27,,,,6331.9,
2914030,11:45:39,11:45:39,3192,28,,,,6716.1,0
2914030,11:47:24,11:47:24,3193,29,,,,7207.87,0
2914030,11:48:18,11:48:18,3194,30,,,,7389.69,0
2914030,11:49:43,11:49:43,3195,31,,,,7741.88,0
2914030,11:50:19,11:50:19,3196,32,,,,7848.16,0
2914030,11:51:04,11:51:04,3197,33,,,,7983.94,0
2914030,11:52:04,11:52:04,3198,34,,,,8192.17,0
2914030,11:54:38,11:54:38,9467,35,,,,8732.34,0
2914030,11:57:00,11:57:00,1493,36,,1,,9511.08,
2914040,11:27:00,11:27:00,10521,1,,,1,0,
2914040,11:27:12,11:27:12,1663,2,,,,105.5,0
2914040,11:27:46,11:27:46,1664,3,,,,364.08,0
2914040,11:28:36,11:28:36,1665,4,,,,737.1,0
2914040,11:29:00,11:29:00,1666,5,,,,941.54,
2914040,11:29:53,11:29:53,1525,6,,,,1356.03,0
2914040,11:30:26,11:30:26,1526,7,,,,1584.03,0
2914040,11:30:44,11:30:44,1527,8,,,,1724.75,0
2914040,11:31:32,11:31:32,1528,9,,,,2141.6,0
2914040,11:31:54,11:31:54,1529,10,,,,2346.87,0
2914040,11:32:21,11:32:21,1530,11,,,,2551.25,0
2914040,11:32:42,11:32:42,1531,12,,,,2749.35,0
2914040,11:33:13,11:33:13,1532,13,,,,2997.33,0
2914040,11:33:39,11:33:39,1533,14,,,,3202.95,0
2914040,11:34:00,11:34:00,1534,15,,,,3339.99,
2914040,11:34:51,11:34:51,1535,16,,,,3568.68,0
2914040,11:35:29,11:35:29,1536,17,,,,3771.45,0
2914040,11:36:11,11:36:11,1537,18,,,,3967.96,0
2914040,11:36:33,11:36:33,1538,19,,,,4073.72,0
2914040,11:37:38,11:37:38,1539,20,,,,4392.3,0
2914040,11:38:34,11:38:34,9473,21,,,,4689.43,0
2914040,11:39:15,11:39:15,1541,22,,,,4906.52,0
2914040,11:40:14,11:40:14,1542,23,,,,5130.59,0
2914040,11:41:17,11:41:17,1543,24,,,,5477.51,0
2914040,11:42:13,11:42:13,1544,25,,,,5800.44,0
2914040,11:43:04,11:43:04,1545,26,,,,6079.97,0
2914040,11:44:00,11:44:00,1546,27,,,,6331.9,
2914040,11:45:39,11:45:39,3192,28,,,,6716.1,0
2914040,11:47:24,11:47:24,3193,29,,,,7207.87,0
2914040,11:48:18,11:48:18,3194,30,,,,7389.69,0
2914040,11:49:43,11:49:43,3195,31,,,,7741.88,0
2914040,11:50:19,11:50:19,3196,32,,,,7848.16,0
2914040,11:51:04,11:51:04,3197,33,,,,7983.94,0
2914040,11:52:04,11:52:04,3198,34,,,,8192.17,0
2914040,11:54:38,11:54:38,9467,35,,,,8732.34,0
2914040,11:57:00,11:57:00,1493,36,,1,,9511.08,
2914050,11:27:00,11:27:00,10521,1,,,1,0,
2914050,11:27:12,11:27:12,1663,2,,,,105.5,0
2914050,11:27:46,11:27:46,1664,3,,,,364.08,0
2914050,11:28:36,11:28:36,1665,4,,,,737.1,0
2914050,11:29:00,11:29:00,1666,5,,,,941.54,
2914050,11:29:53,11:29:53,1525,6,,,,1356.03,0
2914050,11:30:26,11:30:26,1526,7,,,,1584.03,0
2914050,11:30:44,11:30:44,1527,8,,,,1724.75,0
2914050,11:31:32,11:31:32,1528,9,,,,2141.6,0
2914050,11:31:54,11:31:54,1529,10,,,,2346.87,0
2914050,11:32:21,11:32:21,1530,11,,,,2551.25,0
2914050,11:32:42,11:32:42,1531,12,,,,2749.35,0
2914050,11:33:13,11:33:13,1532,13,,,,2997.33,0
2914050,11:33:39,11:33:39,1533,14,,,,3202.95,0
2914050,11:34:00,11:34:00,1534,15,,,,3339.99,
2914050,11:34:51,11:34:51,1535,16,,,,3568.68,0
2914050,11:35:29,11:35:29,1536,17,,,,3771.45,0
2914050,11:36:11,11:36:11,1537,18,,,,3967.96,0
2914050,11:36:33,11:36:33,1538,19,,,,4073.72,0
2914050,11:37:38,11:37:38,1539,20,,,,4392.3,0
2914050,11:38:34,11:38:34,9473,21,,,,4689.43,0
2914050,11:39:15,11:39:15,1541,22,,,,4906.52,0
2914050,11:40:14,11:40:14,1542,23,,,,5130.59,0
2914050,11:41:17,11:41:17,1543,24,,,,5477.51,0
2914050,11:42:13,11:42:13,1544,25,,,,5800.44,0
2914050,11:43:04,11:43:04,1545,26,,,,6079.97,0
2914050,11:44:00,11:44:00,1546,27,,,,6331.9,
2914050,11:45:39,11:45:39,3192,28,,,,6716.1,0
2914050,11:47:24,11:47:24,3193,29,,,,7207.87,0
2914050,11:48:18,11:48:18,3194,30,,,,7389.69,0
2914050,11:49:43,11:49:43,3195,31,,,,7741.88,0
2914050,11:50:19,11:50:19,3196,32,,,,7848.16,0
2914050,11:51:04,11:51:04,3197,33,,,,7983.94,0
2914050,11:52:04,11:52:04,3198,34,,,,8192.17,0
2914050,11:54:38,11:54:38,9467,35,,,,8732.34,0
2914050,11:57:00,11:57:00,1493,36,,1,,9511.08,
2914060,11:27:00,11:27:00,10521,1,,,1,0,
2914060,11:27:12,11:27:12,1663,2,,,,105.5,0
2914060,11:27:46,11:27:46,1664,3,,,,364.08,0
2914060,11:28:36,11:28:36,1665,4,,,,737.1,0
2914060,11:29:00,11:29:00,1666,5,,,,941.54,
2914060,11:29:53,11:29:53,1525,6,,,,1356.03,0
2914060,11:30:26,11:30:26,1526,7,,,,1584.03,0
2914060,11:30:44,11:30:44,1527,8,,,,1724.75,0
2914060,11:31:32,11:31:32,1528,9,,,,2141.6,0
2914060,11:31:54,11:31:54,1529,10,,,,2346.87,0
2914060,11:32:21,11:32:21,1530,11,,,,2551.25,0
2914060,11:32:42,11:32:42,1531,12,,,,2749.35,0
2914060,11:33:13,11:33:13,1532,13,,,,2997.33,0
2914060,11:33:39,11:33:39,1533,14,,,,3202.95,0
2914060,11:34:00,11:34:00,1534,15,,,,3339.99,
2914060,11:34:51,11:34:51,1535,16,,,,3568.68,0
2914060,11:35:29,11:35:29,1536,17,,,,3771.45,0
2914060,11:36:11,11:36:11,1537,18,,,,3967.96,0
2914060,11:36:33,11:36:33,1538,19,,,,4073.72,0
2914060,11:37:38,11:37:38,1539,20,,,,4392.3,0
2914060,11:38:34,11:38:34,9473,21,,,,4689.43,0
2914060,11:39:15,11:39:15,1541,22,,,,4906.52,0
2914060,11:40:14,11:40:14,1542,23,,,,5130.59,0
2914060,11:41:17,11:41:17,1543,24,,,,5477.51,0
2914060,11:42:13,11:42:13,1544,25,,,,5800.44,0
2914060,11:43:04,11:43:04,1545,26,,,,6079.97,0
2914060,11:44:00,11:44:00,1546,27,,,,6331.9,
2914060,11:45:39,11:45:39,3192,28,,,,6716.1,0
2914060,11:47:24,11:47:24,3193,29,,,,7207.87,0
2914060,11:48:18,11:48:18,3194,30,,,,7389.69,0
2914060,11:49:43,11:49:43,3195,31,,,,7741.88,0
2914060,11:50:19,11:50:19,3196,32,,,,7848.16,0
2914060,11:51:04,11:51:04,3197,33,,,,7983.94,0
2914060,11:52:04,11:52:04,3198,34,,,,8192.17,0
2914060,11:54:38,11:54:38,9467,35,,,,8732.34,0
2914060,11:57:00,11:57:00,1493,36,,1,,9511.08,
2982080,19:03:00,19:03:00,10521,1,,,1,0,
2982080,19:03:25,19:03:25,1663,2,,,,105.5,0
2982080,19:04:32,19:04:32,1664,3,,,,364.08,0
2982080,19:06:12,19:06:12,1665,4,,,,737.1,0
2982080,19:07:00,19:07:00,1666,5,,,,941.54,
2982080,19:07:53,19:07:53,1525,6,,,,1356.03,0
2982080,19:08:26,19:08:26,1526,7,,,,1584.03,0
2982080,19:08:44,19:08:44,1527,8,,,,1724.75,0
2982080,19:09:32,19:09:32,1528,9,,,,2141.6,0
2982080,19:09:54,19:09:54,1529,10,,,,2346.87,0
2982080,19:10:21,19:10:21,1530,11,,,,2551.25,0
2982080,19:10:42,19:10:42,1531,12,,,,2749.35,0
2982080,19:11:13,19:11:13,1532,13,,,,2997.33,0
2982080,19:11:39,19:11:39,1533,14,,,,3202.95,0
2982080,19:12:00,19:12:00,1534,15,,,,3339.99,
2982080,19:12:30,19:12:30,1535,16,,,,3568.68,0
2982080,19:12:53,19:12:53,1536,17,,,,3771.45,0
2982080,19:13:18,19:13:18,1537,18,,,,3967.96,0
2982080,19:13:31,19:13:31,1538,19,,,,4073.72,0
2982080,19:14:11,19:14:11,1539,20,,,,4392.3,0
2982080,19:14:44,19:14:44,9473,21,,,,4689.43,0
2982080,19:15:09,19:15:09,1541,22,,,,4906.52,0
2982080,19:15:44,19:15:44,1542,23,,,,5130.59,0
2982080,19:16:22,19:16:22,1543,24,,,,5477.51,0
2982080,19:16:55,19:16:55,1544,25,,,,5800.44,0
2982080,19:17:26,19:17:26,1545,26,,,,6079.97,0
2982080,19:18:00,19:18:00,1546,27,,,,6331.9,
2982080,19:19:16,19:19:16,3192,28,,,,6716.1,0
2982080,19:20:37,19:20:37,3193,29,,,,7207.87,0
2982080,19:21:19,19:21:19,3194,30,,,,7389.69,0
2982080,19:22:24,19:22:24,3195,31,,,,7741.88,0
2982080,19:22:51,19:22:51,3196,32,,,,7848.16,0
2982080,19:23:26,19:23:26,3197,33,,,,7983.94,0
2982080,19:24:12,19:24:12,3198,34,,,,8192.17,0
2982080,19:26:11,19:26:11,9467,35,,,,8732.34,0
2982080,19:28:00,19:28:00,1493,36,,1,,9511.08,
2982100,19:03:00,19:03:00,10521,1,,,1,0,
2982100,19:03:25,19:03:25,1663,2,,,,105.5,0
2982100,19:04:32,19:04:32,1664,3,,,,364.08,0
2982100,19:06:12,19:06:12,1665,4,,,,737.1,0
2982100,19:07:00,19:07:00,1666,5,,,,941.54,
2982100,19:07:53,19:07:53,1525,6,,,,1356.03,0
2982100,19:08:26,19:08:26,1526,7,,,,1584.03,0
2982100,19:08:44,19:08:44,1527,8,,,,1724.75,0
2982100,19:09:32,19:09:32,1528,9,,,,2141.6,0
2982100,19:09:54,19:09:54,1529,10,,,,2346.87,0
2982100,19:10:21,19:10:21,1530,11,,,,2551.25,0
2982100,19:10:42,19:10:42,1531,12,,,,2749.35,0
2982100,19:11:13,19:11:13,1532,13,,,,2997.33,0
2982100,19:11:39,19:11:39,1533,14,,,,3202.95,0
2982100,19:12:00,19:12:00,1534,15,,,,3339.99,
2982100,19:12:30,19:12:30,1535,16,,,,3568.68,0
2982100,19:12:53,19:12:53,1536,17,,,,3771.45,0
2982100,19:13:18,19:13:18,1537,18,,,,3967.96,0
2982100,19:13:31,19:13:31,1538,19,,,,4073.72,0
2982100,19:14:11,19:14:11,1539,20,,,,4392.3,0
2982100,19:14:44,19:14:44,9473,21,,,,4689.43,0
2982100,19:15:09,19:15:09,1541,22,,,,4906.52,0
2982100,19:15:44,19:15:44,1542,23,,,,5130.59,0
2982100,19:16:22,19:16:22,1543,24,,,,5477.51,0
2982100,19:16:55,19:16:55,1544,25,,,,5800.44,0
2982100,19:17:26,19:17:26,1545,26,,,,6079.97,0
2982100,19:18:00,19:18:00,1546,27,,,,6331.9,
2982100,19:19:16,19:19:16,3192,28,,,,6716.1,0
2982100,19:20:37,19:20:37,3193,29,,,,7207.87,0
2982100,19:21:19,19:21:19,3194,30,,,,7389.69,0
2982100,19:22:24,19:22:24,3195,31,,,,7741.88,0
2982100,19:22:51,19:22:51,3196,32,,,,7848.16,0
2982100,19:23:26,19:23:26,3197,33,,,,7983.94,0
2982100,19:24:12,19:24:12,3198,34,,,,8192.17,0
2982100,19:26:11,19:26:11,9467,35,,,,8732.34,0
2982100,19:28:00,19:28:00,1493,36,,1,,9511.08,
2982110,19:03:00,19:03:00,10521,1,,,1,0,
2982110,19:03:25,19:03:25,1663,2,,,,105.5,0
2982110,19:04:32,19:04:32,1664,3,,,,364.08,0
2982110,19:06:12,19:06:12,1665,4,,,,737.1,0
2982110,19:07:00,19:07:00,1666,5,,,,941.54,
2982110,19:07:53,19:07:53,1525,6,,,,1356.03,0
2982110,19:08:26,19:08:26,1526,7,,,,1584.03,0
2982110,19:08:44,19:08:44,1527,8,,,,1724.75,0
2982110,19:09:32,19:09:32,1528,9,,,,2141.6,0
2982110,19:09:54,19:09:54,1529,10,,,,2346.87,0
2982110,19:10:21,19:10:21,1530,11,,,,2551.25,0
2982110,19:10:42,19:10:42,1531,12,,,,2749.35,0
2982110,19:11:13,19:11:13,1532,13,,,,2997.33,0
2982110,19:11:39,19:11:39,1533,14,,,,3202.95,0
2982110,19:12:00,19:12:00,1534,15,,,,3339.99,
2982110,19:12:30,19:12:30,1535,16,,,,3568.68,0
2982110,19:12:53,19:12:53,1536,17,,,,3771.45,0
2982110,19:13:18,19:13:18,1537,18,,,,3967.96,0
2982110,19:13:31,19:13:31,1538,19,,,,4073.72,0
2982110,19:14:11,19:14:11,1539,20,,,,4392.3,0
2982110,19:14:44,19:14:44,9473,21,,,,4689.43,0
2982110,19:15:09,19:15:09,1541,22,,,,4906.52,0
2982110,19:15:44,19:15:44,1542,23,,,,5130.59,0
2982110,19:16:22,19:16:22,1543,24,,,,5477.51,0
2982110,19:16:55,19:16:55,1544,25,,,,5800.44,0
2982110,19:17:26,19:17:26,1545,26,,,,6079.97,0
2982110,19:18:00,19:18:00,1546,27,,,,6331.9,
2982110,19:19:16,19:19:16,3192,28,,,,6716.1,0
2982110,19:20:37,19:20:37,3193,29,,,,7207.87,0
2982110,19:21:19,19:21:19,3194,30,,,,7389.69,0
2982110,19:22:24,19:22:24,3195,31,,,,7741.88,0
2982110,19:22:51,19:22:51,3196,32,,,,7848.16,0
2982110,19:23:26,19:23:26,3197,33,,,,7983.94,0
2982110,19:24:12,19:24:12,3198,34,,,,8192.17,0
2982110,19:26:11,19:26:11,9467,35,,,,8732.34,0
2982110,19:28:00,19:28:00,1493,36,,1,,9511.08,
2988020,16:01:00,16:01:00,10521,1,,,1,0,
2988020,16:01:19,16:01:19,1663,2,,,,105.5,0
2988020,16:02:09,16:02:09,1664,3,,,,364.08,0
2988020,16:03:24,16:03:24,1665,4,,,,737.1,0
2988020,16:04:00,16:04:00,1666,5,,,,941.54,
2988020,16:05:04,16:05:04,1525,6,,,,1356.03,0
2988020,16:05:43,16:05:43,1526,7,,,,1584.03,0
2988020,16:06:05,16:06:05,1527,8,,,,1724.75,0
2988020,16:07:02,16:07:02,1528,9,,,,2141.6,0
2988020,16:07:29,16:07:29,1529,10,,,,2346.87,0
2988020,16:08:01,16:08:01,1530,11,,,,2551.25,0
2988020,16:08:26,16:08:26,1531,12,,,,2749.35,0
2988020,16:09:04,16:09:04,1532,13,,,,2997.33,0
2988020,16:09:34,16:09:34,1533,14,,,,3202.95,0
2988020,16:10:00,16:10:00,1534,15,,,,3339.99,
2988020,16:10:51,16:10:51,1535,16,,,,3568.68,0
2988020,16:11:29,16:11:29,1536,17,,,,3771.45,0
2988020,16:12:11,16:12:11,1537,18,,,,3967.96,0
2988020,16:12:33,16:12:33,1538,19,,,,4073.72,0
2988020,16:13:38,16:13:38,1539,20,,,,4392.3,0
2988020,16:14:34,16:14:34,9473,21,,,,4689.43,0
2988020,16:15:15,16:15:15,1541,22,,,,4906.52,0
2988020,16:16:14,16:16:14,1542,23,,,,5130.59,0
2988020,16:17:17,16:17:17,1543,24,,,,5477.51,0
2988020,16:18:13,16:18:13,1544,25,,,,5800.44,0
2988020,16:19:04,16:19:04,1545,26,,,,6079.97,0
2988020,16:20:00,16:20:00,1546,27,,,,6331.9,
2988020,16:21:47,16:21:47,3192,28,,,,6716.1,0
2988020,16:23:40,16:23:40,3193,29,,,,7207.87,0
2988020,16:24:38,16:24:38,3194,30,,,,7389.69,0
2988020,16:26:09,16:26:09,3195,31,,,,7741.88,0
2988020,16:26:48,16:26:48,3196,32,,,,7848.16,0
2988020,16:27:37,16:27:37,3197,33,,,,7983.94,0
2988020,16:28:42,16:28:42,3198,34,,,,8192.17,0
2988020,16:31:27,16:31:27,9467,35,,,,8732.34,0
2988020,16:34:00,16:34:00,1493,36,,1,,9511.08,
2988030,16:01:00,16:01:00,10521,1,,,1,0,
2988030,16:01:19,16:01:19,1663,2,,,,105.5,0
2988030,16:02:09,16:02:09,1664,3,,,,364.08,0
2988030,16:03:24,16:03:24,1665,4,,,,737.1,0
2988030,16:04:00,16:04:00,1666,5,,,,941.54,
2988030,16:05:04,16:05:04,1525,6,,,,1356.03,0
2988030,16:05:43,16:05:43,1526,7,,,,1584.03,0
2988030,16:06:05,16:06:05,1527,8,,,,1724.75,0
2988030,16:07:02,16:07:02,1528,9,,,,2141.6,0
2988030,16:07:29,16:07:29,1529,10,,,,2346.87,0
2988030,16:08:01,16:08:01,1530,11,,,,2551.25,0
2988030,16:08:26,16:08:26,1531,12,,,,2749.35,0
2988030,16:09:04,16:09:04,1532,13,,,,2997.33,0
2988030,16:09:34,16:09:34,1533,14,,,,3202.95,0
2988030,16:10:00,16:10:00,1534,15,,,,3339.99,
2988030,16:10:51,16:10:51,1535,16,,,,3568.68,0
2988030,16:11:29,16:11:29,1536,17,,,,3771.45,0
2988030,16:12:11,16:12:11,1537,18,,,,3967.96,0
2988030,16:12:33,16:12:33,1538,19,,,,4073.72,0
2988030,16:13:38,16:13:38,1539,20,,,,4392.3,0
2988030,16:14:34,16:14:34,9473,21,,,,4689.43,0
2988030,16:15:15,16:15:15,1541,22,,,,4906.52,0
2988030,16:16:14,16:16:14,1542,23,,,,5130.59,0
2988030,16:17:17,16:17:17,1543,24,,,,5477.51,0
2988030,16:18:13,16:18:13,1544,25,,,,5800.44,0
2988030,16:19:04,16:19:04,1545,26,,,,6079.97,0
2988030,16:20:00,16:20:00,1546,27,,,,6331.9,
2988030,16:21:47,16:21:47,3192,28,,,,6716.1,0
2988030,16:23:40,16:23:40,3193,29,,,,7207.87,0
2988030,16:24:38,16:24:38,3194,30,,,,7389.69,0
2988030,16:26:09,16:26:09,3195,31,,,,7741.88,0
2988030,16:26:48,16:26:48,3196,32,,,,7848.16,0
2988030,16:27:37,16:27:37,3197,33,,,,7983.94,0
2988030,16:28:42,16:28:42,3198,34,,,,8192.17,0
2988030,16:31:27,16:31:27,9467,35,,,,8732.34,0
2988030,16:34:00,16:34:00,1493,36,,1,,9511.08,
2988040,16:01:00,16:01:00,10521,1,,,1,0,
2988040,16:01:19,16:01:19,1663,2,,,,105.5,0
2988040,16:02:09,16:02:09,1664,3,,,,364.08,0
2988040,16:03:24,16:03:24,1665,4,,,,737.1,0
2988040,16:04:00,16:04:00,1666,5,,,,941.54,
2988040,16:05:04,16:05:04,1525,6,,,,1356.03,0
2988040,16:05:43,16:05:43,1526,7,,,,1584.03,0
2988040,16:06:05,16:06:05,1527,8,,,,1724.75,0
2988040,16:07:02,16:07:02,1528,9,,,,2141.6,0
2988040,16:07:29,16:07:29,1529,10,,,,2346.87,0
2988040,16:08:01,16:08:01,1530,11,,,,2551.25,0
2988040,16:08:26,16:08:26,1531,12,,,,2749.35,0
2988040,16:09:04,16:09:04,1532,13,,,,2997.33,0
2988040,16:09:34,16:09:34,1533,14,,,,3202.95,0
2988040,16:10:00,16:10:00,1534,15,,,,3339.99,
2988040,16:10:51,16:10:51,1535,16,,,,3568.68,0
2988040,16:11:29,16:11:29,1536,17,,,,3771.45,0
2988040,16:12:11,16:12:11,1537,18,,,,3967.96,0
2988040,16:12:33,16:12:33,1538,19,,,,4073.72,0
2988040,16:13:38,16:13:38,1539,20,,,,4392.3,0
2988040,16:14:34,16:14:34,9473,21,,,,4689.43,0
2988040,16:15:15,16:15:15,1541,22,,,,4906.52,0
2988040,16:16:14,16:16:14,1542,23,,,,5130.59,0
2988040,16:17:17,16:17:17,1543,24,,,,5477.51,0
2988040,16:18:13,16:18:13,1544,25,,,,5800.44,0
2988040,16:19:04,16:19:04,1545,26,,,,6079.97,0
2988040,16:20:00,16:20:00,1546,27,,,,6331.9,
2988040,16:21:47,16:21:47,3192,28,,,,6716.1,0
2988040,16:23:40,16:23:40,3193,29,,,,7207.87,0
2988040,16:24:38,16:24:38,3194,30,,,,7389.69,0
2988040,16:26:09,16:26:09,3195,31,,,,7741.88,0
2988040,16:26:48,16:26:48,3196,32,,,,7848.16,0
2988040,16:27:37,16:27:37,3197,33,,,,7983.94,0
2988040,16:28:42,16:28:42,3198,34,,,,8192.17,0
2988040,16:31:27,16:31:27,9467,35,,,,8732.34,0
2988040,16:34:00,16:34:00,1493,36,,1,,9511.08,
2988050,16:01:00,16:01:00,10521,1,,,1,0,
2988050,16:01:19,16:01:19,1663,2,,,,105.5,0
2988050,16:02:09,16:02:09,1664,3,,,,364.08,0
2988050,16:03:24,16:03:24,1665,4,,,,737.1,0
2988050,16:04:00,16:04:00,1666,5,,,,941.54,
2988050,16:05:04,16:05:04,1525,6,,,,1356.03,0
2988050,16:05:43,16:05:43,1526,7,,,,1584.03,0
2988050,16:06:05,16:06:05,1527,8,,,,1724.75,0
2988050,16:07:02,16:07:02,1528,9,,,,2141.6,0
2988050,16:07:29,16:07:29,1529,10,,,,2346.87,0
2988050,16:08:01,16:08:01,1530,11,,,,2551.25,0
2988050,16:08:26,16:08:26,1531,12,,,,2749.35,0
2988050,16:09:04,16:09:04,1532,13,,,,2997.33,0
2988050,16:09:34,16:09:34,1533,14,,,,3202.95,0
2988050,16:10:00,16:10:00,1534,15,,,,3339.99,
2988050,16:10:51,16:10:51,1535,16,,,,3568.68,0
2988050,16:11:29,16:11:29,1536,17,,,,3771.45,0
2988050,16:12:11,16:12:11,1537,18,,,,3967.96,0
2988050,16:12:33,16:12:33,1538,19,,,,4073.72,0
2988050,16:13:38,16:13:38,1539,20,,,,4392.3,0
2988050,16:14:34,16:14:34,9473,21,,,,4689.43,0
2988050,16:15:15,16:15:15,1541,22,,,,4906.52,0
2988050,16:16:14,16:16:14,1542,23,,,,5130.59,0
2988050,16:17:17,16:17:17,1543,24,,,,5477.51,0
2988050,16:18:13,16:18:13,1544,25,,,,5800.44,0
2988050,16:19:04,16:19:04,1545,26,,,,6079.97,0
2988050,16:20:00,16:20:00,1546,27,,,,6331.9,
2988050,16:21:47,16:21:47,3192,28,,,,6716.1,0
2988050,16:23:40,16:23:40,3193,29,,,,7207.87,0
2988050,16:24:38,16:24:38,3194,30,,,,7389.69,0
2988050,16:26:09,16:26:09,3195,31,,,,7741.88,0
2988050,16:26:48,16:26:48,3196,32,,,,7848.16,0
2988050,16:27:37,16:27:37,3197,33,,,,7983.94,0
2988050,16:28:42,16:28:42,3198,34,,,,8192.17,0
2988050,16:31:27,16:31:27,9467,35,,,,8732.34,0
2988050,16:34:00,16:34:00,1493,36,,1,,9511.08,
2988060,16:01:00,16:01:00,10521,1,,,1,0,
2988060,16:01:19,16:01:19,1663,2,,,,105.5,0
2988060,16:02:09,16:02:09,1664,3,,,,364.08,0
2988060,16:03:24,16:03:24,1665,4,,,,737.1,0
2988060,16:04:00,16:04:00,1666,5,,,,941.54,
2988060,16:05:04,16:05:04,1525,6,,,,1356.03,0
2988060,16:05:43,16:05:43,1526,7,,,,1584.03,0
2988060,16:06:05,16:06:05,1527,8,,,,1724.75,0
2988060,16:07:02,16:07:02,1528,9,,,,2141.6,0
2988060,16:07:29,16:07:29,1529,10,,,,2346.87,0
2988060,16:08:01,16:08:01,1530,11,,,,2551.25,0
2988060,16:08:26,16:08:26,1531,12,,,,2749.35,0
2988060,16:09:04,16:09:04,1532,13,,,,2997.33,0
2988060,16:09:34,16:09:34,1533,14,,,,3202.95,0
2988060,16:10:00,16:10:00,1534,15,,,,3339.99,
2988060,16:10:51,16:10:51,1535,16,,,,3568.68,0
2988060,16:11:29,16:11:29,1536,17,,,,3771.45,0
2988060,16:12:11,16:12:11,1537,18,,,,3967.96,0
2988060,16:12:33,16:12:33,1538,19,,,,4073.72,0
2988060,16:13:38,16:13:38,1539,20,,,,4392.3,0
2988060,16:14:34,16:14:34,9473,21,,,,4689.43,0
2988060,16:15:15,16:15:15,1541,22,,,,4906.52,0
2988060,16:16:14,16:16:14,1542,23,,,,5130.59,0
2988060,16:17:17,16:17:17,1543,24,,,,5477.51,0
2988060,16:18:13,16:18:13,1544,25,,,,5800.44,0
2988060,16:19:04,16:19:04,1545,26,,,,6079.97,0
2988060,16:20:00,16:20:00,1546,27,,,,6331.9,
2988060,16:21:47,16:21:47,3192,28,,,,6716.1,0
2988060,16:23:40,16:23:40,3193,29,,,,7207.87,0
2988060,16:24:38,16:24:38,3194,30,,,,7389.69,0
2988060,16:26:09,16:26:09,3195,31,,,,7741.88,0
2988060,16:26:48,16:26:48,3196,32,,,,7848.16,0
2988060,16:27:37,16:27:37,3197,33,,,,7983.94,0
2988060,16:28:42,16:28:42,3198,34,,,,8192.17,0
2988060,16:31:27,16:31:27,9467,35,,,,8732.34,0
2988060,16:34:00,16:34:00,1493,36,,1,,9511.08,
31010,13:03:00,13:03:00,10521,1,,,1,0,
31010,13:03:25,13:03:25,1663,2,,,,105.5,0
31010,13:04:32,13:04:32,1664,3,,,,364.08,0
31010,13:06:12,13:06:12,1665,4,,,,737.1,0
31010,13:07:00,13:07:00,1666,5,,,,941.54,
31010,13:07:53,13:07:53,1525,6,,,,1356.03,0
31010,13:08:26,13:08:26,1526,7,,,,1584.03,0
31010,13:08:44,13:08:44,1527,8,,,,1724.75,0
31010,13:09:32,13:09:32,1528,9,,,,2141.6,0
31010,13:09:54,13:09:54,1529,10,,,,2346.87,0
31010,13:10:21,13:10:21,1530,11,,,,2551.25,0
31010,13:10:42,13:10:42,1531,12,,,,2749.35,0
31010,13:11:13,13:11:13,1532,13,,,,2997.33,0
31010,13:11:39,13:11:39,1533,14,,,,3202.95,0
31010,13:12:00,13:12:00,1534,15,,,,3339.99,
31010,13:12:30,13:12:30,1535,16,,,,3568.68,0
31010,13:12:53,13:12:53,1536,17,,,,3771.45,0
31010,13:13:18,13:13:18,1537,18,,,,3967.96,0
31010,13:13:31,13:13:31,1538,19,,,,4073.72,0
31010,13:14:11,13:14:11,1539,20,,,,4392.3,0
31010,13:14:44,13:14:44,9473,21,,,,4689.43,0
31010,13:15:09,13:15:09,1541,22,,,,4906.52,0
31010,13:15:44,13:15:44,1542,23,,,,5130.59,0
31010,13:16:22,13:16:22,1543,24,,,,5477.51,0
31010,13:16:55,13:16:55,1544,25,,,,5800.44,0
31010,13:17:26,13:17:26,1545,26,,,,6079.97,0
31010,13:18:00,13:18:00,1546,27,,,,6331.9,
31010,13:19:16,13:19:16,3192,28,,,,6716.1,0
31010,13:20:37,13:20:37,3193,29,,,,7207.87,0
31010,13:21:19,13:21:19,3194,30,,,,7389.69,0
31010,13:22:24,13:22:24,3195,31,,,,7741.88,0
31010,13:22:51,13:22:51,3196,32,,,,7848.16,0
31010,13:23:26,13:23:26,3197,33,,,,7983.94,0
31010,13:24:12,13:24:12,3198,34,,,,8192.17,0
31010,13:26:11,13:26:11,9467,35,,,,8732.34,0
31010,13:28:00,13:28:00,1493,36,,1,,9511.08,
31120,13:03:00,13:03:00,10521,1,,,1,0,
31120,13:03:25,13:03:25,1663,2,,,,105.5,0
31120,13:04:32,13:04:32,1664,3,,,,364.08,0
31120,13:06:12,13:06:12,1665,4,,,,737.1,0
31120,13:07:00,13:07:00,1666,5,,,,941.54,
31120,13:07:53,13:07:53,1525,6,,,,1356.03,0
31120,13:08:26,13:08:26,1526,7,,,,1584.03,0
31120,13:08:44,13:08:44,1527,8,,,,1724.75,0
31120,13:09:32,13:09:32,1528,9,,,,2141.6,0
31120,13:09:54,13:09:54,1529,10,,,,2346.87,0
31120,13:10:21,13:10:21,1530,11,,,,2551.25,0
31120,13:10:42,13:10:42,1531,12,,,,2749.35,0
31120,13:11:13,13:11:13,1532,13,,,,2997.33,0
31120,13:11:39,13:11:39,1533,14,,,,3202.95,0
31120,13:12:00,13:12:00,1534,15,,,,3339.99,
31120,13:12:30,13:12:30,1535,16,,,,3568.68,0
31120,13:12:53,13:12:53,1536,17,,,,3771.45,0
31120,13:13:18,13:13:18,1537,18,,,,3967.96,0
31120,13:13:31,13:13:31,1538,19,,,,4073.72,0
31120,13:14:11,13:14:11,1539,20,,,,4392.3,0
31120,13:14:44,13:14:44,9473,21,,,,4689.43,0
31120,13:15:09,13:15:09,1541,22,,,,4906.52,0
31120,13:15:44,13:15:44,1542,23,,,,5130.59,0
31120,13:16:22,13:16:22,1543,24,,,,5477.51,0
31120,13:16:55,13:16:55,1544,25,,,,5800.44,0
31120,13:17:26,13:17:26,1545,26,,,,6079.97,0
31120,13:18:00,13:18:00,1546,27,,,,6331.9,
31120,13:19:16,13:19:16,3192,28,,,,6716.1,0
31120,13:20:37,13:20:37,3193,29,,,,7207.87,0
31120,13:21:19,13:21:19,3194,30,,,,7389.69,0
31120,13:22:24,13:22:24,3195,31,,,,7741.88,0
31120,13:22:51,13:22:51,3196,32,,,,7848.16,0
31120,13:23:26,13:23:26,3197,33,,,,7983.94,0
31120,13:24:12,13:24:12,3198,34,,,,8192.17,0
31120,13:26:11,13:26:11,9467,35,,,,8732.34,0
31120,13:28:00,13:28:00,1493,36,,1,,9511.08,
3262080,11:03:00,11:03:00,10521,1,,,1,0,
3262080,11:03:25,11:03:25,1663,2,,,,105.5,0
3262080,11:04:32,11:04:32,1664,3,,,,364.08,0
3262080,11:06:12,11:06:12,1665,4,,,,737.1,0
3262080,11:07:00,11:07:00,1666,5,,,,941.54,
3262080,11:07:53,11:07:53,1525,6,,,,1356.03,0
3262080,11:08:26,11:08:26,1526,7,,,,1584.03,0
3262080,11:08:44,11:08:44,1527,8,,,,1724.75,0
3262080,11:09:32,11:09:32,1528,9,,,,2141.6,0
3262080,11:09:54,11:09:54,1529,10,,,,2346.87,0
3262080,11:10:21,11:10:21,1530,11,,,,2551.25,0
3262080,11:10:42,11:10:42,1531,12,,,,2749.35,0
3262080,11:11:13,11:11:13,1532,13,,,,2997.33,0
3262080,11:11:39,11:11:39,1533,14,,,,3202.95,0
3262080,11:12:00,11:12:00,1534,15,,,,3339.99,
3262080,11:12:30,11:12:30,1535,16,,,,3568.68,0
3262080,11:12:53,11:12:53,1536,17,,,,3771.45,0
3262080,11:13:18,11:13:18,1537,18,,,,3967.96,0
3262080,11:13:31,11:13:31,1538,19,,,,4073.72,0
3262080,11:14:11,11:14:11,1539,20,,,,4392.3,0
3262080,11:14:44,11:14:44,9473,21,,,,4689.43,0
3262080,11:15:09,11:15:09,1541,22,,,,4906.52,0
3262080,11:15:44,11:15:44,1542,23,,,,5130.59,0
3262080,11:16:22,11:16:22,1543,24,,,,5477.51,0
3262080,11:16:55,11:16:55,1544,25,,,,5800.44,0
3262080,11:17:26,11:17:26,1545,26,,,,6079.97,0
3262080,11:18:00,11:18:00,1546,27,,,,6331.9,
3262080,11:19:16,11:19:16,3192,28,,,,6716.1,0
3262080,11:20:37,11:20:37,3193,29,,,,7207.87,0
3262080,11:21:19,11:21:19,3194,30,,,,7389.69,0
3262080,11:22:24,11:22:24,3195,31,,,,7741.88,0
3262080,11:22:51,11:22:51,3196,32,,,,7848.16,0
3262080,11:23:26,11:23:26,3197,33,,,,7983.94,0
3262080,11:24:12,11:24:12,3198,34,,,,8192.17,0
3262080,11:26:11,11:26:11,9467,35,,,,8732.34,0
3262080,11:28:00,11:28:00,1493,36,,1,,9511.08,
3262100,11:03:00,11:03:00,10521,1,,,1,0,
3262100,11:03:25,11:03:25,1663,2,,,,105.5,0
3262100,11:04:32,11:04:32,1664,3,,,,364.08,0
3262100,11:06:12,11:06:12,1665,4,,,,737.1,0
3262100,11:07:00,11:07:00,1666,5,,,,941.54,
3262100,11:07:53,11:07:53,1525,6,,,,1356.03,0
3262100,11:08:26,11:08:26,1526,7,,,,1584.03,0
3262100,11:08:44,11:08:44,1527,8,,,,1724.75,0
3262100,11:09:32,11:09:32,1528,9,,,,2141.6,0
3262100,11:09:54,11:09:54,1529,10,,,,2346.87,0
3262100,11:10:21,11:10:21,1530,11,,,,2551.25,0
3262100,11:10:42,11:10:42,1531,12,,,,2749.35,0
3262100,11:11:13,11:11:13,1532,13,,,,2997.33,0
3262100,11:11:39,11:11:39,1533,14,,,,3202.95,0
3262100,11:12:00,11:12:00,1534,15,,,,3339.99,
3262100,11:12:30,11:12:30,1535,16,,,,3568.68,0
3262100,11:12:53,11:12:53,1536,17,,,,3771.45,0
3262100,11:13:18,11:13:18,1537,18,,,,3967.96,0
3262100,11:13:31,11:13:31,1538,19,,,,4073.72,0
3262100,11:14:11,11:14:11,1539,20,,,,4392.3,0
3262100,11:14:44,11:14:44,9473,21,,,,4689.43,0
3262100,11:15:09,11:15:09,1541,22,,,,4906.52,0
3262100,11:15:44,11:15:44,1542,23,,,,5130.59,0
3262100,11:16:22,11:16:22,1543,24,,,,5477.51,0
3262100,11:16:55,11:16:55,1544,25,,,,5800.44,0
3262100,11:17:26,11:17:26,1545,26,,,,6079.97,0
3262100,11:18:00,11:18:00,1546,27,,,,6331.9,
3262100,11:19:16,11:19:16,3192,28,,,,6716.1,0
3262100,11:20:37,11:20:37,3193,29,,,,7207.87,0
3262100,11:21:19,11:21:19,3194,30,,,,7389.69,0
3262100,11:22:24,11:22:24,3195,31,,,,7741.88,0
3262100,11:22:51,11:22:51,3196,32,,,,7848.16,0
3262100,11:23:26,11:23:26,3197,33,,,,7983.94,0
3262100,11:24:12,11:24:12,3198,34,,,,8192.17,0
3262100,11:26:11,11:26:11,9467,35,,,,8732.34,0
3262100,11:28:00,11:28:00,1493,36,,1,,9511.08,
3262110,11:03:00,11:03:00,10521,1,,,1,0,
3262110,11:03:25,11:03:25,1663,2,,,,105.5,0
3262110,11:04:32,11:04:32,1664,3,,,,364.08,0
3262110,11:06:12,11:06:12,1665,4,,,,737.1,0
3262110,11:07:00,11:07:00,1666,5,,,,941.54,
3262110,11:07:53,11:07:53,1525,6,,,,1356.03,0
3262110,11:08:26,11:08:26,1526,7,,,,1584.03,0
3262110,11:08:44,11:08:44,1527,8,,,,1724.75,0
3262110,11:09:32,11:09:32,1528,9,,,,2141.6,0
3262110,11:09:54,11:09:54,1529,10,,,,2346.87,0
3262110,11:10:21,11:10:21,1530,11,,,,2551.25,0
3262110,11:10:42,11:10:42,1531,12,,,,2749.35,0
3262110,11:11:13,11:11:13,1532,13,,,,2997.33,0
3262110,11:11:39,11:11:39,1533,14,,,,3202.95,0
3262110,11:12:00,11:12:00,1534,15,,,,3339.99,
3262110,11:12:30,11:12:30,1535,16,,,,3568.68,0
3262110,11:12:53,11:12:53,1536,17,,,,3771.45,0
3262110,11:13:18,11:13:18,1537,18,,,,3967.96,0
3262110,11:13:31,11:13:31,1538,19,,,,4073.72,0
3262110,11:14:11,11:14:11,1539,20,,,,4392.3,0
3262110,11:14:44,11:14:44,9473,21,,,,4689.43,0
3262110,11:15:09,11:15:09,1541,22,,,,4906.52,0
3262110,11:15:44,11:15:44,1542,23,,,,5130.59,0
3262110,11:16:22,11:16:22,1543,24,,,,5477.51,0
3262110,11:16:55,11:16:55,1544,25,,,,5800.44,0
3262110,11:17:26,11:17:26,1545,26,,,,6079.97,0
3262110,11:18:00,11:18:00,1546,27,,,,6331.9,
3262110,11:19:16,11:19:16,3192,28,,,,6716.1,0
3262110,11:20:37,11:20:37,3193,29,,,,7207.87,0
3262110,11:21:19,11:21:19,3194,30,,,,7389.69,0
3262110,11:22:24,11:22:24,3195,31,,,,7741.88,0
3262110,11:22:51,11:22:51,3196,32,,,,7848.16,0
3262110,11:23:26,11:23:26,3197,33,,,,7983.94,0
3262110,11:24:12,11:24:12,3198,34,,,,8192.17,0
3262110,11:26:11,11:26:11,9467,35,,,,8732.34,0
3262110,11:28:00,11:28:00,1493,36,,1,,9511.08,
3629020,19:57:00,19:57:00,10521,1,,,1,0,
3629020,19:57:12,19:57:12,1663,2,,,,105.5,0
3629020,19:57:46,19:57:46,1664,3,,,,364.08,0
3629020,19:58:36,19:58:36,1665,4,,,,737.1,0
3629020,19:59:00,19:59:00,1666,5,,,,941.54,
3629020,19:59:53,19:59:53,1525,6,,,,1356.03,0
3629020,20:00:26,20:00:26,1526,7,,,,1584.03,0
3629020,20:00:44,20:00:44,1527,8,,,,1724.75,0
3629020,20:01:32,20:01:32,1528,9,,,,2141.6,0
3629020,20:01:54,20:01:54,1529,10,,,,2346.87,0
3629020,20:02:21,20:02:21,1530,11,,,,2551.25,0
3629020,20:02:42,20:02:42,1531,12,,,,2749.35,0
3629020,20:03:13,20:03:13,1532,13,,,,2997.33,0
3629020,20:03:39,20:03:39,1533,14,,,,3202.95,0
3629020,20:04:00,20:04:00,1534,15,,,,3339.99,
3629020,20:04:51,20:04:51,1535,16,,,,3568.68,0
3629020,20:05:29,20:05:29,1536,17,,,,3771.45,0
3629020,20:06:11,20:06:11,1537,18,,,,3967.96,0
3629020,20:06:33,20:06:33,1538,19,,,,4073.72,0
3629020,20:07:38,20:07:38,1539,20,,,,4392.3,0
3629020,20:08:34,20:08:34,9473,21,,,,4689.43,0
3629020,20:09:15,20:09:15,1541,22,,,,4906.52,0
3629020,20:10:14,20:10:14,1542,23,,,,5130.59,0
3629020,20:11:17,20:11:17,1543,24,,,,5477.51,0
3629020,20:12:13,20:12:13,1544,25,,,,5800.44,0
3629020,20:13:04,20:13:04,1545,26,,,,6079.97,0
3629020,20:14:00,20:14:00,1546,27,,,,6331.9,
3629020,20:15:39,20:15:39,3192,28,,,,6716.1,0
3629020,20:17:24,20:17:24,3193,29,,,,7207.87,0
3629020,20:18:18,20:18:18,3194,30,,,,7389.69,0
3629020,20:19:43,20:19:43,3195,31,,,,7741.88,0
3629020,20:20:19,20:20:19,3196,32,,,,7848.16,0
3629020,20:21:04,20:21:04,3197,33,,,,7983.94,0
3629020,20:22:04,20:22:04,3198,34,,,,8192.17,0
3629020,20:24:38,20:24:38,9467,35,,,,8732.34,0
3629020,20:27:00,20:27:00,1493,36,,1,,9511.08,
3629030,19:57:00,19:57:00,10521,1,,,1,0,
3629030,19:57:12,19:57:12,1663,2,,,,105.5,0
3629030,19:57:46,19:57:46,1664,3,,,,364.08,0
3629030,19:58:36,19:58:36,1665,4,,,,737.1,0
3629030,19:59:00,19:59:00,1666,5,,,,941.54,
3629030,19:59:53,19:59:53,1525,6,,,,1356.03,0
3629030,20:00:26,20:00:26,1526,7,,,,1584.03,0
3629030,20:00:44,20:00:44,1527,8,,,,1724.75,0
3629030,20:01:32,20:01:32,1528,9,,,,2141.6,0
3629030,20:01:54,20:01:54,1529,10,,,,2346.87,0
3629030,20:02:21,20:02:21,1530,11,,,,2551.25,0
3629030,20:02:42,20:02:42,1531,12,,,,2749.35,0
3629030,20:03:13,20:03:13,1532,13,,,,2997.33,0
3629030,20:03:39,20:03:39,1533,14,,,,3202.95,0
3629030,20:04:00,20:04:00,1534,15,,,,3339.99,
3629030,20:04:51,20:04:51,1535,16,,,,3568.68,0
3629030,20:05:29,20:05:29,1536,17,,,,3771.45,0
3629030,20:06:11,20:06:11,1537,18,,,,3967.96,0
3629030,20:06:33,20:06:33,1538,19,,,,4073.72,0
3629030,20:07:38,20:07:38,1539,20,,,,4392.3,0
3629030,20:08:34,20:08:34,9473,21,,,,4689.43,0
3629030,20:09:15,20:09:15,1541,22,,,,4906.52,0
3629030,20:10:14,20:10:14,1542,23,,,,5130.59,0
3629030,20:11:17,20:11:17,1543,24,,,,5477.51,0
3629030,20:12:13,20:12:13,1544,25,,,,5800.44,0
3629030,20:13:04,20:13:04,1545,26,,,,6079.97,0
3629030,20:14:00,20:14:00,1546,27,,,,6331.9,
3629030,20:15:39,20:15:39,3192,28,,,,6716.1,0
3629030,20:17:24,20:17:24,3193,29,,,,7207.87,0
3629030,20:18:18,20:18:18,3194,30,,,,7389.69,0
3629030,20:19:43,20:19:43,3195,31,,,,7741.88,0
3629030,20:20:19,20:20:19,3196,32,,,,7848.16,0
3629030,20:21:04,20:21:04,3197,33,,,,7983.94,0
3629030,20:22:04,20:22:04,3198,34,,,,8192.17,0
3629030,20:24:38,20:24:38,9467,35,,,,8732.34,0
3629030,20:27:00,20:27:00,1493,36,,1,,9511.08,
3629040,19:57:00,19:57:00,10521,1,,,1,0,
3629040,19:57:12,19:57:12,1663,2,,,,105.5,0
3629040,19:57:46,19:57:46,1664,3,,,,364.08,0
3629040,19:58:36,19:58:36,1665,4,,,,737.1,0
3629040,19:59:00,19:59:00,1666,5,,,,941.54,
3629040,19:59:53,19:59:53,1525,6,,,,1356.03,0
3629040,20:00:26,20:00:26,1526,7,,,,1584.03,0
3629040,20:00:44,20:00:44,1527,8,,,,1724.75,0
3629040,20:01:32,20:01:32,1528,9,,,,2141.6,0
3629040,20:01:54,20:01:54,1529,10,,,,2346.87,0
3629040,20:02:21,20:02:21,1530,11,,,,2551.25,0
3629040,20:02:42,20:02:42,1531,12,,,,2749.35,0
3629040,20:03:13,20:03:13,1532,13,,,,2997.33,0
3629040,20:03:39,20:03:39,1533,14,,,,3202.95,0
3629040,20:04:00,20:04:00,1534,15,,,,3339.99,
3629040,20:04:51,20:04:51,1535,16,,,,3568.68,0
3629040,20:05:29,20:05:29,1536,17,,,,3771.45,0
3629040,20:06:11,20:06:11,1537,18,,,,3967.96,0
3629040,20:06:33,20:06:33,1538,19,,,,4073.72,0
3629040,20:07:38,20:07:38,1539,20,,,,4392.3,0
3629040,20:08:34,20:08:34,9473,21,,,,4689.43,0
3629040,20:09:15,20:09:15,1541,22,,,,4906.52,0
3629040,20:10:14,20:10:14,1542,23,,,,5130.59,0
3629040,20:11:17,20:11:17,1543,24,,,,5477.51,0
3629040,20:12:13,20:12:13,1544,25,,,,5800.44,0
3629040,20:13:04,20:13:04,1545,26,,,,6079.97,0
3629040,20:14:00,20:14:00,1546,27,,,,6331.9,
3629040,20:15:39,20:15:39,3192,28,,,,6716.1,0
3629040,20:17:24,20:17:24,3193,29,,,,7207.87,0
3629040,20:18:18,20:18:18,3194,30,,,,7389.69,0
3629040,20:19:43,20:19:43,3195,31,,,,7741.88,0
3629040,20:20:19,20:20:19,3196,32,,,,7848.16,0
3629040,20:21:04,20:21:04,3197,33,,,,7983.94,0
3629040,20:22:04,20:22:04,3198,34,,,,8192.17,0
3629040,20:24:38,20:24:38,9467,35,,,,8732.34,0
3629040,20:27:00,20:27:00,1493,36,,1,,9511.08,
3629050,19:57:00,19:57:00,10521,1,,,1,0,
3629050,19:57:12,19:57:12,1663,2,,,,105.5,0
3629050,19:57:46,19:57:46,1664,3,,,,364.08,0
3629050,19:58:36,19:58:36,1665,4,,,,737.1,0
3629050,19:59:00,19:59:00,1666,5,,,,941.54,
3629050,19:59:53,19:59:53,1525,6,,,,1356.03,0
3629050,20:00:26,20:00:26,1526,7,,,,1584.03,0
3629050,20:00:44,20:00:44,1527,8,,,,1724.75,0
3629050,20:01:32,20:01:32,1528,9,,,,2141.6,0
3629050,20:01:54,20:01:54,1529,10,,,,2346.87,0
3629050,20:02:21,20:02:21,1530,11,,,,2551.25,0
3629050,20:02:42,20:02:42,1531,12,,,,2749.35,0
3629050,20:03:13,20:03:13,1532,13,,,,2997.33,0
3629050,20:03:39,20:03:39,1533,14,,,,3202.95,0
3629050,20:04:00,20:04:00,1534,15,,,,3339.99,
3629050,20:04:51,20:04:51,1535,16,,,,3568.68,0
3629050,20:05:29,20:05:29,1536,17,,,,3771.45,0
3629050,20:06:11,20:06:11,1537,18,,,,3967.96,0
3629050,20:06:33,20:06:33,1538,19,,,,4073.72,0
3629050,20:07:38,20:07:38,1539,20,,,,4392.3,0
3629050,20:08:34,20:08:34,9473,21,,,,4689.43,0
3629050,20:09:15,20:09:15,1541,22,,,,4906.52,0
3629050,20:10:14,20:10:14,1542,23,,,,5130.59,0
3629050,20:11:17,20:11:17,1543,24,,,,5477.51,0
3629050,20:12:13,20:12:13,1544,25,,,,5800.44,0
3629050,20:13:04,20:13:04,1545,26,,,,6079.97,0
3629050,20:14:00,20:14:00,1546,27,,,,6331.9,
3629050,20:15:39,20:15:39,3192,28,,,,6716.1,0
3629050,20:17:24,20:17:24,3193,29,,,,7207.87,0
3629050,20:18:18,20:18:18,3194,30,,,,7389.69,0
3629050,20:19:43,20:19:43,3195,31,,,,7741.88,0
3629050,20:20:19,20:20:19,3196,32,,,,7848.16,0
3629050,20:21:04,20:21:04,3197,33,,,,7983.94,0
3629050,20:22:04,20:22:04,3198,34,,,,8192.17,0
3629050,20:24:38,20:24:38,9467,35,,,,8732.34,0
3629050,20:27:00,20:27:00,1493,36,,1,,9511.08,
3629060,19:57:00,19:57:00,10521,1,,,1,0,
3629060,19:57:12,19:57:12,1663,2,,,,105.5,0
3629060,19:57:46,19:57:46,1664,3,,,,364.08,0
3629060,19:58:36,19:58:36,1665,4,,,,737.1,0
3629060,19:59:00,19:59:00,1666,5,,,,941.54,
3629060,19:59:53,19:59:53,1525,6,,,,1356.03,0
3629060,20:00:26,20:00:26,1526,7,,,,1584.03,0
3629060,20:00:44,20:00:44,1527,8,,,,1724.75,0
3629060,20:01:32,20:01:32,1528,9,,,,2141.6,0
3629060,20:01:54,20:01:54,1529,10,,,,2346.87,0
3629060,20:02:21,20:02:21,1530,11,,,,2551.25,0
3629060,20:02:42,20:02:42,1531,12,,,,2749.35,0
3629060,20:03:13,20:03:13,1532,13,,,,2997.33,0
3629060,20:03:39,20:03:39,1533,14,,,,3202.95,0
3629060,20:04:00,20:04:00,1534,15,,,,3339.99,
3629060,20:04:51,20:04:51,1535,16,,,,3568.68,0
3629060,20:05:29,20:05:29,1536,17,,,,3771.45,0
3629060,20:06:11,20:06:11,1537,18,,,,3967.96,0
3629060,20:06:33,20:06:33,1538,19,,,,4073.72,0
3629060,20:07:38,20:07:38,1539,20,,,,4392.3,0
3629060,20:08:34,20:08:34,9473,21,,,,4689.43,0
3629060,20:09:15,20:09:15,1541,22,,,,4906.52,0
3629060,20:10:14,20:10:14,1542,23,,,,5130.59,0
3629060,20:11:17,20:11:17,1543,24,,,,5477.51,0
3629060,20:12:13,20:12:13,1544,25,,,,5800.44,0
3629060,20:13:04,20:13:04,1545,26,,,,6079.97,0
3629060,20:14:00,20:14:00,1546,27,,,,6331.9,
3629060,20:15:39,20:15:39,3192,28,,,,6716.1,0
3629060,20:17:24,20:17:24,3193,29,,,,7207.87,0
3629060,20:18:18,20:18:18,3194,30,,,,7389.69,0
3629060,20:19:43,20:19:43,3195,31,,,,7741.88,0
3629060,20:20:19,20:20:19,3196,32,,,,7848.16,0
3629060,20:21:04,20:21:04,3197,33,,,,7983.94,0
3629060,20:22:04,20:22:04,3198,34,,,,8192.17,0
3629060,20:24:38,20:24:38,9467,35,,,,8732.34,0
3629060,20:27:00,20:27:00,1493,36,,1,,9511.08,
4217010,10:33:00,10:33:00,10521,1,,,1,0,
4217010,10:33:25,10:33:25,1663,2,,,,105.5,0
4217010,10:34:32,10:34:32,1664,3,,,,364.08,0
4217010,10:36:12,10:36:12,1665,4,,,,737.1,0
4217010,10:37:00,10:37:00,1666,5,,,,941.54,
4217010,10:37:53,10:37:53,1525,6,,,,1356.03,0
4217010,10:38:26,10:38:26,1526,7,,,,1584.03,0
4217010,10:38:44,10:38:44,1527,8,,,,1724.75,0
4217010,10:39:32,10:39:32,1528,9,,,,2141.6,0
4217010,10:39:54,10:39:54,1529,10,,,,2346.87,0
4217010,10:40:21,10:40:21,1530,11,,,,2551.25,0
4217010,10:40:42,10:40:42,1531,12,,,,2749.35,0
4217010,10:41:13,10:41:13,1532,13,,,,2997.33,0
4217010,10:41:39,10:41:39,1533,14,,,,3202.95,0
4217010,10:42:00,10:42:00,1534,15,,,,3339.99,
4217010,10:42:30,10:42:30,1535,16,,,,3568.68,0
4217010,10:42:53,10:42:53,1536,17,,,,3771.45,0
4217010,10:43:18,10:43:18,1537,18,,,,3967.96,0
4217010,10:43:31,10:43:31,1538,19,,,,4073.72,0
4217010,10:44:11,10:44:11,1539,20,,,,4392.3,0
4217010,10:44:44,10:44:44,9473,21,,,,4689.43,0
4217010,10:45:09,10:45:09,1541,22,,,,4906.52,0
4217010,10:45:44,10:45:44,1542,23,,,,5130.59,0
4217010,10:46:22,10:46:22,1543,24,,,,5477.51,0
4217010,10:46:55,10:46:55,1544,25,,,,5800.44,0
4217010,10:47:26,10:47:26,1545,26,,,,6079.97,0
4217010,10:48:00,10:48:00,1546,27,,,,6331.9,
4217010,10:49:16,10:49:16,3192,28,,,,6716.1,0
4217010,10:50:37,10:50:37,3193,29,,,,7207.87,0
4217010,10:51:19,10:51:19,3194,30,,,,7389.69,0
4217010,10:52:24,10:52:24,3195,31,,,,7741.88,0
4217010,10:52:51,10:52:51,3196,32,,,,7848.16,0
4217010,10:53:26,10:53:26,3197,33,,,,7983.94,0
4217010,10:54:12,10:54:12,3198,34,,,,8192.17,0
4217010,10:56:11,10:56:11,9467,35,,,,8732.34,0
4217010,10:58:00,10:58:00,1493,36,,1,,9511.08,
4217120,10:33:00,10:33:00,10521,1,,,1,0,
4217120,10:33:25,10:33:25,1663,2,,,,105.5,0
4217120,10:34:32,10:34:32,1664,3,,,,364.08,0
4217120,10:36:12,10:36:12,1665,4,,,,737.1,0
4217120,10:37:00,10:37:00,1666,5,,,,941.54,
4217120,10:37:53,10:37:53,1525,6,,,,1356.03,0
4217120,10:38:26,10:38:26,1526,7,,,,1584.03,0
4217120,10:38:44,10:38:44,1527,8,,,,1724.75,0
4217120,10:39:32,10:39:32,1528,9,,,,2141.6,0
4217120,10:39:54,10:39:54,1529,10,,,,2346.87,0
4217120,10:40:21,10:40:21,1530,11,,,,2551.25,0
4217120,10:40:42,10:40:42,1531,12,,,,2749.35,0
4217120,10:41:13,10:41:13,1532,13,,,,2997.33,0
4217120,10:41:39,10:41:39,1533,14,,,,3202.95,0
4217120,10:42:00,10:42:00,1534,15,,,,3339.99,
4217120,10:42:30,10:42:30,1535,16,,,,3568.68,0
4217120,10:42:53,10:42:53,1536,17,,,,3771.45,0
4217120,10:43:18,10:43:18,1537,18,,,,3967.96,0
4217120,10:43:31,10:43:31,1538,19,,,,4073.72,0
4217120,10:44:11,10:44:11,1539,20,,,,4392.3,0
4217120,10:44:44,10:44:44,9473,21,,,,4689.43,0
4217120,10:45:09,10:45:09,1541,22,,,,4906.52,0
4217120,10:45:44,10:45:44,1542,23,,,,5130.59,0
4217120,10:46:22,10:46:22,1543,24,,,,5477.51,0
4217120,10:46:55,10:46:55,1544,25,,,,5800.44,0
4217120,10:47:26,10:47:26,1545,26,,,,6079.97,0
4217120,10:48:00,10:48:00,1546,27,,,,6331.9,
4217120,10:49:16,10:49:16,3192,28,,,,6716.1,0
4217120,10:50:37,10:50:37,3193,29,,,,7207.87,0
4217120,10:51:19,10:51:19,3194,30,,,,7389.69,0
4217120,10:52:24,10:52:24,3195,31,,,,7741.88,0
4217120,10:52:51,10:52:51,3196,32,,,,7848.16,0
4217120,10:53:26,10:53:26,3197,33,,,,7983.94,0
4217120,10:54:12,10:54:12,3198,34,,,,8192.17,0
4217120,10:56:11,10:56:11,9467,35,,,,8732.34,0
4217120,10:58:00,10:58:00,1493,36,,1,,9511.08,
4449020,21:57:00,21:57:00,10521,1,,,1,0,
4449020,21:57:06,21:57:06,1663,2,,,,105.5,0
4449020,21:57:23,21:57:23,1664,3,,,,364.08,0
4449020,21:57:48,21:57:48,1665,4,,,,737.1,0
4449020,21:58:00,21:58:00,1666,5,,,,941.54,
4449020,21:58:42,21:58:42,1525,6,,,,1356.03,0
4449020,21:59:09,21:59:09,1526,7,,,,1584.03,0
4449020,21:59:23,21:59:23,1527,8,,,,1724.75,0
4449020,22:00:01,22:00:01,1528,9,,,,2141.6,0
4449020,22:00:19,22:00:19,1529,10,,,,2346.87,0
4449020,22:00:41,22:00:41,1530,11,,,,2551.25,0
4449020,22:00:57,22:00:57,1531,12,,,,2749.35,0
4449020,22:01:22,22:01:22,1532,13,,,,2997.33,0
4449020,22:01:43,22:01:43,1533,14,,,,3202.95,0
4449020,22:02:00,22:02:00,1534,15,,,,3339.99,
4449020,22:02:45,22:02:45,1535,16,,,,3568.68,0
4449020,22:03:20,22:03:20,1536,17,,,,3771.45,0
4449020,22:03:58,22:03:58,1537,18,,,,3967.96,0
4449020,22:04:17,22:04:17,1538,19,,,,4073.72,0
4449020,22:05:16,22:05:16,1539,20,,,,4392.3,0
4449020,22:06:07,22:06:07,9473,21,,,,4689.43,0
4449020,22:06:44,22:06:44,1541,22,,,,4906.52,0
4449020,22:07:36,22:07:36,1542,23,,,,5130.59,0
4449020,22:08:33,22:08:33,1543,24,,,,5477.51,0
4449020,22:09:23,22:09:23,1544,25,,,,5800.44,0
4449020,22:10:09,22:10:09,1545,26,,,,6079.97,0
4449020,22:11:00,22:11:00,1546,27,,,,6331.9,
4449020,22:12:31,22:12:31,3192,28,,,,6716.1,0
4449020,22:14:09,22:14:09,3193,29,,,,7207.87,0
4449020,22:14:59,22:14:59,3194,30,,,,7389.69,0
4449020,22:16:16,22:16:16,3195,31,,,,7741.88,0
4449020,22:16:50,22:16:50,3196,32,,,,7848.16,0
4449020,22:17:31,22:17:31,3197,33,,,,7983.94,0
4449020,22:18:27,22:18:27,3198,34,,,,8192.17,0
4449020,22:20:49,22:20:49,9467,35,,,,8732.34,0
4449020,22:23:00,22:23:00,1493,36,,1,,9511.08,
4449030,21:57:00,21:57:00,10521,1,,,1,0,
4449030,21:57:06,21:57:06,1663,2,,,,105.5,0
4449030,21:57:23,21:57:23,1664,3,,,,364.08,0
4449030,21:57:48,21:57:48,1665,4,,,,737.1,0
4449030,21:58:00,21:58:00,1666,5,,,,941.54,
4449030,21:58:42,21:58:42,1525,6,,,,1356.03,0
4449030,21:59:09,21:59:09,1526,7,,,,1584.03,0
4449030,21:59:23,21:59:23,1527,8,,,,1724.75,0
4449030,22:00:01,22:00:01,1528,9,,,,2141.6,0
4449030,22:00:19,22:00:19,1529,10,,,,2346.87,0
4449030,22:00:41,22:00:41,1530,11,,,,2551.25,0
4449030,22:00:57,22:00:57,1531,12,,,,2749.35,0
4449030,22:01:22,22:01:22,1532,13,,,,2997.33,0
4449030,22:01:43,22:01:43,1533,14,,,,3202.95,0
4449030,22:02:00,22:02:00,1534,15,,,,3339.99,
4449030,22:02:45,22:02:45,1535,16,,,,3568.68,0
4449030,22:03:20,22:03:20,1536,17,,,,3771.45,0
4449030,22:03:58,22:03:58,1537,18,,,,3967.96,0
4449030,22:04:17,22:04:17,1538,19,,,,4073.72,0
4449030,22:05:16,22:05:16,1539,20,,,,4392.3,0
4449030,22:06:07,22:06:07,9473,21,,,,4689.43,0
4449030,22:06:44,22:06:44,1541,22,,,,4906.52,0
4449030,22:07:36,22:07:36,1542,23,,,,5130.59,0
4449030,22:08:33,22:08:33,1543,24,,,,5477.51,0
4449030,22:09:23,22:09:23,1544,25,,,,5800.44,0
4449030,22:10:09,22:10:09,1545,26,,,,6079.97,0
4449030,22:11:00,22:11:00,1546,27,,,,6331.9,
4449030,22:12:31,22:12:31,3192,28,,,,6716.1,0
4449030,22:14:09,22:14:09,3193,29,,,,7207.87,0
4449030,22:14:59,22:14:59,3194,30,,,,7389.69,0
4449030,22:16:16,22:16:16,3195,31,,,,7741.88,0
4449030,22:16:50,22:16:50,3196,32,,,,7848.16,0
4449030,22:17:31,22:17:31,3197,33,,,,7983.94,0
4449030,22:18:27,22:18:27,3198,34,,,,8192.17,0
4449030,22:20:49,22:20:49,9467,35,,,,8732.34,0
4449030,22:23:00,22:23:00,1493,36,,1,,9511.08,
4449040,21:57:00,21:57:00,10521,1,,,1,0,
4449040,21:57:06,21:57:06,1663,2,,,,105.5,0
4449040,21:57:23,21:57:23,1664,3,,,,364.08,0
4449040,21:57:48,21:57:48,1665,4,,,,737.1,0
4449040,21:58:00,21:58:00,1666,5,,,,941.54,
4449040,21:58:42,21:58:42,1525,6,,,,1356.03,0
4449040,21:59:09,21:59:09,1526,7,,,,1584.03,0
4449040,21:59:23,21:59:23,1527,8,,,,1724.75,0
4449040,22:00:01,22:00:01,1528,9,,,,2141.6,0
4449040,22:00:19,22:00:19,1529,10,,,,2346.87,0
4449040,22:00:41,22:00:41,1530,11,,,,2551.25,0
4449040,22:00:57,22:00:57,1531,12,,,,2749.35,0
4449040,22:01:22,22:01:22,1532,13,,,,2997.33,0
4449040,22:01:43,22:01:43,1533,14,,,,3202.95,0
4449040,22:02:00,22:02:00,1534,15,,,,3339.99,
4449040,22:02:45,22:02:45,1535,16,,,,3568.68,0
4449040,22:03:20,22:03:20,1536,17,,,,3771.45,0
4449040,22:03:58,22:03:58,1537,18,,,,3967.96,0
4449040,22:04:17,22:04:17,1538,19,,,,4073.72,0
4449040,22:05:16,22:05:16,1539,20,,,,4392.3,0
4449040,22:06:07,22:06:07,9473,21,,,,4689.43,0
4449040,22:06:44,22:06:44,1541,22,,,,4906.52,0
4449040,22:07:36,22:07:36,1542,23,,,,5130.59,0
4449040,22:08:33,22:08:33,1543,24,,,,5477.51,0
4449040,22:09:23,22:09:23,1544,25,,,,5800.44,0
4449040,22:10:09,22:10:09,1545,26,,,,6079.97,0
4449040,22:11:00,22:11:00,1546,27,,,,6331.9,
4449040,22:12:31,22:12:31,3192,28,,,,6716.1,0
4449040,22:14:09,22:14:09,3193,29,,,,7207.87,0
4449040,22:14:59,22:14:59,3194,30,,,,7389.69,0
4449040,22:16:16,22:16:16,3195,31,,,,7741.88,0
4449040,22:16:50,22:16:50,3196,32,,,,7848.16,0
4449040,22:17:31,22:17:31,3197,33,,,,7983.94,0
4449040,22:18:27,22:18:27,3198,34,,,,8192.17,0
4449040,22:20:49,22:20:49,9467,35,,,,8732.34,0
4449040,22:23:00,22:23:00,1493,36,,1,,9511.08,
4449050,21:57:00,21:57:00,10521,1,,,1,0,
4449050,21:57:06,21:57:06,1663,2,,,,105.5,0
4449050,21:57:23,21:57:23,1664,3,,,,364.08,0
4449050,21:57:48,21:57:48,1665,4,,,,737.1,0
4449050,21:58:00,21:58:00,1666,5,,,,941.54,
4449050,21:58:42,21:58:42,1525,6,,,,1356.03,0
4449050,21:59:09,21:59:09,1526,7,,,,1584.03,0
4449050,21:59:23,21:59:23,1527,8,,,,1724.75,0
4449050,22:00:01,22:00:01,1528,9,,,,2141.6,0
4449050,22:00:19,22:00:19,1529,10,,,,2346.87,0
4449050,22:00:41,22:00:41,1530,11,,,,2551.25,0
4449050,22:00:57,22:00:57,1531,12,,,,2749.35,0
4449050,22:01:22,22:01:22,1532,13,,,,2997.33,0
4449050,22:01:43,22:01:43,1533,14,,,,3202.95,0
4449050,22:02:00,22:02:00,1534,15,,,,3339.99,
4449050,22:02:45,22:02:45,1535,16,,,,3568.68,0
4449050,22:03:20,22:03:20,1536,17,,,,3771.45,0
4449050,22:03:58,22:03:58,1537,18,,,,3967.96,0
4449050,22:04:17,22:04:17,1538,19,,,,4073.72,0
4449050,22:05:16,22:05:16,1539,20,,,,4392.3,0
4449050,22:06:07,22:06:07,9473,21,,,,4689.43,0
4449050,22:06:44,22:06:44,1541,22,,,,4906.52,0
4449050,22:07:36,22:07:36,1542,23,,,,5130.59,0
4449050,22:08:33,22:08:33,1543,24,,,,5477.51,0
4449050,22:09:23,22:09:23,1544,25,,,,5800.44,0
4449050,22:10:09,22:10:09,1545,26,,,,6079.97,0
4449050,22:11:00,22:11:00,1546,27,,,,6331.9,
4449050,22:12:31,22:12:31,3192,28,,,,6716.1,0
4449050,22:14:09,22:14:09,3193,29,,,,7207.87,0
4449050,22:14:59,22:14:59,3194,30,,,,7389.69,0
4449050,22:16:16,22:16:16,3195,31,,,,7741.88,0
4449050,22:16:50,22:16:50,3196,32,,,,7848.16,0
4449050,22:17:31,22:17:31,3197,33,,,,7983.94,0
4449050,22:18:27,22:18:27,3198,34,,,,8192.17,0
4449050,22:20:49,22:20:49,9467,35,,,,8732.34,0
4449050,22:23:00,22:23:00,1493,36,,1,,9511.08,
4449060,21:57:00,21:57:00,10521,1,,,1,0,
4449060,21:57:06,21:57:06,1663,2,,,,105.5,0
4449060,21:57:23,21:57:23,1664,3,,,,364.08,0
4449060,21:57:48,21:57:48,1665,4,,,,737.1,0
4449060,21:58:00,21:58:00,1666,5,,,,941.54,
4449060,21:58:42,21:58:42,1525,6,,,,1356.03,0
4449060,21:59:09,21:59:09,1526,7,,,,1584.03,0
4449060,21:59:23,21:59:23,1527,8,,,,1724.75,0
4449060,22:00:01,22:00:01,1528,9,,,,2141.6,0
4449060,22:00:19,22:00:19,1529,10,,,,2346.87,0
4449060,22:00:41,22:00:41,1530,11,,,,2551.25,0
4449060,22:00:57,22:00:57,1531,12,,,,2749.35,0
4449060,22:01:22,22:01:22,1532,13,,,,2997.33,0
4449060,22:01:43,22:01:43,1533,14,,,,3202.95,0
4449060,22:02:00,22:02:00,1534,15,,,,3339.99,
4449060,22:02:45,22:02:45,1535,16,,,,3568.68,0
4449060,22:03:20,22:03:20,1536,17,,,,3771.45,0
4449060,22:03:58,22:03:58,1537,18,,,,3967.96,0
4449060,22:04:17,22:04:17,1538,19,,,,4073.72,0
4449060,22:05:16,22:05:16,1539,20,,,,4392.3,0
4449060,22:06:07,22:06:07,9473,21,,,,4689.43,0
4449060,22:06:44,22:06:44,1541,22,,,,4906.52,0
4449060,22:07:36,22:07:36,1542,23,,,,5130.59,0
4449060,22:08:33,22:08:33,1543,24,,,,5477.51,0
4449060,22:09:23,22:09:23,1544,25,,,,5800.44,0
4449060,22:10:09,22:10:09,1545,26,,,,6079.97,0
4449060,22:11:00,22:11:00,1546,27,,,,6331.9,
4449060,22:12:31,22:12:31,3192,28,,,,6716.1,0
4449060,22:14:09,22:14:09,3193,29,,,,7207.87,0
4449060,22:14:59,22:14:59,3194,30,,,,7389.69,0
4449060,22:16:16,22:16:16,3195,31,,,,7741.88,0
4449060,22:16:50,22:16:50,3196,32,,,,7848.16,0
4449060,22:17:31,22:17:31,3197,33,,,,7983.94,0
4449060,22:18:27,22:18:27,3198,34,,,,8192.17,0
4449060,22:20:49,22:20:49,9467,35,,,,8732.34,0
4449060,22:23:00,22:23:00,1493,36,,1,,9511.08,
4501020,07:29:00,07:29:00,10521,1,,,1,0,
4501020,07:29:19,07:29:19,1663,2,,,,105.5,0
4501020,07:30:09,07:30:09,1664,3,,,,364.08,0
4501020,07:31:24,07:31:24,1665,4,,,,737.1,0
4501020,07:32:00,07:32:00,1666,5,,,,941.54,
4501020,07:33:04,07:33:04,1525,6,,,,1356.03,0
4501020,07:33:43,07:33:43,1526,7,,,,1584.03,0
4501020,07:34:05,07:34:05,1527,8,,,,1724.75,0
4501020,07:35:02,07:35:02,1528,9,,,,2141.6,0
4501020,07:35:29,07:35:29,1529,10,,,,2346.87,0
4501020,07:36:01,07:36:01,1530,11,,,,2551.25,0
4501020,07:36:26,07:36:26,1531,12,,,,2749.35,0
4501020,07:37:04,07:37:04,1532,13,,,,2997.33,0
4501020,07:37:34,07:37:34,1533,14,,,,3202.95,0
4501020,07:38:00,07:38:00,1534,15,,,,3339.99,
4501020,07:38:51,07:38:51,1535,16,,,,3568.68,0
4501020,07:39:29,07:39:29,1536,17,,,,3771.45,0
4501020,07:40:11,07:40:11,1537,18,,,,3967.96,0
4501020,07:40:33,07:40:33,1538,19,,,,4073.72,0
4501020,07:41:38,07:41:38,1539,20,,,,4392.3,0
4501020,07:42:34,07:42:34,9473,21,,,,4689.43,0
4501020,07:43:15,07:43:15,1541,22,,,,4906.52,0
4501020,07:44:14,07:44:14,1542,23,,,,5130.59,0
4501020,07:45:17,07:45:17,1543,24,,,,5477.51,0
4501020,07:46:13,07:46:13,1544,25,,,,5800.44,0
4501020,07:47:04,07:47:04,1545,26,,,,6079.97,0
4501020,07:48:00,07:48:00,1546,27,,,,6331.9,
4501020,07:50:02,07:50:02,3192,28,,,,6716.1,0
4501020,07:52:12,07:52:12,3193,29,,,,7207.87,0
4501020,07:53:18,07:53:18,3194,30,,,,7389.69,0
4501020,07:55:02,07:55:02,3195,31,,,,7741.88,0
4501020,07:55:47,07:55:47,3196,32,,,,7848.16,0
4501020,07:56:42,07:56:42,3197,33,,,,7983.94,0
4501020,07:57:56,07:57:56,3198,34,,,,8192.17,0
4501020,08:01:05,08:01:05,9467,35,,,,8732.34,0
4501020,08:04:00,08:04:00,1493,36,,1,,9511.08,
4501030,07:29:00,07:29:00,10521,1,,,1,0,
4501030,07:29:19,07:29:19,1663,2,,,,105.5,0
4501030,07:30:09,07:30:09,1664,3,,,,364.08,0
4501030,07:31:24,07:31:24,1665,4,,,,737.1,0
4501030,07:32:00,07:32:00,1666,5,,,,941.54,
4501030,07:33:04,07:33:04,1525,6,,,,1356.03,0
4501030,07:33:43,07:33:43,1526,7,,,,1584.03,0
4501030,07:34:05,07:34:05,1527,8,,,,1724.75,0
4501030,07:35:02,07:35:02,1528,9,,,,2141.6,0
4501030,07:35:29,07:35:29,1529,10,,,,2346.87,0
4501030,07:36:01,07:36:01,1530,11,,,,2551.25,0
4501030,07:36:26,07:36:26,1531,12,,,,2749.35,0
4501030,07:37:04,07:37:04,1532,13,,,,2997.33,0
4501030,07:37:34,07:37:34,1533,14,,,,3202.95,0
4501030,07:38:00,07:38:00,1534,15,,,,3339.99,
4501030,07:38:51,07:38:51,1535,16,,,,3568.68,0
4501030,07:39:29,07:39:29,1536,17,,,,3771.45,0
4501030,07:40:11,07:40:11,1537,18,,,,3967.96,0
4501030,07:40:33,07:40:33,1538,19,,,,4073.72,0
4501030,07:41:38,07:41:38,1539,20,,,,4392.3,0
4501030,07:42:34,07:42:34,9473,21,,,,4689.43,0
4501030,07:43:15,07:43:15,1541,22,,,,4906.52,0
4501030,07:44:14,07:44:14,1542,23,,,,5130.59,0
4501030,07:45:17,07:45:17,1543,24,,,,5477.51,0
4501030,07:46:13,07:46:13,1544,25,,,,5800.44,0
4501030,07:47:04,07:47:04,1545,26,,,,6079.97,0
4501030,07:48:00,07:48:00,1546,27,,,,6331.9,
4501030,07:50:02,07:50:02,3192,28,,,,6716.1,0
4501030,07:52:12,07:52:12,3193,29,,,,7207.87,0
4501030,07:53:18,07:53:18,3194,30,,,,7389.69,0
4501030,07:55:02,07:55:02,3195,31,,,,7741.88,0
4501030,07:55:47,07:55:47,3196,32,,,,7848.16,0
4501030,07:56:42,07:56:42,3197,33,,,,7983.94,0
4501030,07:57:56,07:57:56,3198,34,,,,8192.17,0
4501030,08:01:05,08:01:05,9467,35,,,,8732.34,0
4501030,08:04:00,08:04:00,1493,36,,1,,9511.08,
4501040,07:29:00,07:29:00,10521,1,,,1,0,
4501040,07:29:19,07:29:19,1663,2,,,,105.5,0
4501040,07:30:09,07:30:09,1664,3,,,,364.08,0
4501040,07:31:24,07:31:24,1665,4,,,,737.1,0
4501040,07:32:00,07:32:00,1666,5,,,,941.54,
4501040,07:33:04,07:33:04,1525,6,,,,1356.03,0
4501040,07:33:43,07:33:43,1526,7,,,,1584.03,0
4501040,07:34:05,07:34:05,1527,8,,,,1724.75,0
4501040,07:35:02,07:35:02,1528,9,,,,2141.6,0
4501040,07:35:29,07:35:29,1529,10,,,,2346.87,0
4501040,07:36:01,07:36:01,1530,11,,,,2551.25,0
4501040,07:36:26,07:36:26,1531,12,,,,2749.35,0
4501040,07:37:04,07:37:04,1532,13,,,,2997.33,0
4501040,07:37:34,07:37:34,1533,14,,,,3202.95,0
4501040,07:38:00,07:38:00,1534,15,,,,3339.99,
4501040,07:38:51,07:38:51,1535,16,,,,3568.68,0
4501040,07:39:29,07:39:29,1536,17,,,,3771.45,0
4501040,07:40:11,07:40:11,1537,18,,,,3967.96,0
4501040,07:40:33,07:40:33,1538,19,,,,4073.72,0
4501040,07:41:38,07:41:38,1539,20,,,,4392.3,0
4501040,07:42:34,07:42:34,9473,21,,,,4689.43,0
4501040,07:43:15,07:43:15,1541,22,,,,4906.52,0
4501040,07:44:14,07:44:14,1542,23,,,,5130.59,0
4501040,07:45:17,07:45:17,1543,24,,,,5477.51,0
4501040,07:46:13,07:46:13,1544,25,,,,5800.44,0
4501040,07:47:04,07:47:04,1545,26,,,,6079.97,0
4501040,07:48:00,07:48:00,1546,27,,,,6331.9,
4501040,07:50:02,07:50:02,3192,28,,,,6716.1,0
4501040,07:52:12,07:52:12,3193,29,,,,7207.87,0
4501040,07:53:18,07:53:18,3194,30,,,,7389.69,0
4501040,07:55:02,07:55:02,3195,31,,,,7741.88,0
4501040,07:55:47,07:55:47,3196,32,,,,7848.16,0
4501040,07:56:42,07:56:42,3197,33,,,,7983.94,0
4501040,07:57:56,07:57:56,3198,34,,,,8192.17,0
4501040,08:01:05,08:01:05,9467,35,,,,8732.34,0
4501040,08:04:00,08:04:00,1493,36,,1,,9511.08,
4501050,07:29:00,07:29:00,10521,1,,,1,0,
4501050,07:29:19,07:29:19,1663,2,,,,105.5,0
4501050,07:30:09,07:30:09,1664,3,,,,364.08,0
4501050,07:31:24,07:31:24,1665,4,,,,737.1,0
4501050,07:32:00,07:32:00,1666,5,,,,941.54,
4501050,07:33:04,07:33:04,1525,6,,,,1356.03,0
4501050,07:33:43,07:33:43,1526,7,,,,1584.03,0
4501050,07:34:05,07:34:05,1527,8,,,,1724.75,0
4501050,07:35:02,07:35:02,1528,9,,,,2141.6,0
4501050,07:35:29,07:35:29,1529,10,,,,2346.87,0
4501050,07:36:01,07:36:01,1530,11,,,,2551.25,0
4501050,07:36:26,07:36:26,1531,12,,,,2749.35,0
4501050,07:37:04,07:37:04,1532,13,,,,2997.33,0
4501050,07:37:34,07:37:34,1533,14,,,,3202.95,0
4501050,07:38:00,07:38:00,1534,15,,,,3339.99,
4501050,07:38:51,07:38:51,1535,16,,,,3568.68,0
4501050,07:39:29,07:39:29,1536,17,,,,3771.45,0
4501050,07:40:11,07:40:11,1537,18,,,,3967.96,0
4501050,07:40:33,07:40:33,1538,19,,,,4073.72,0
4501050,07:41:38,07:41:38,1539,20,,,,4392.3,0
4501050,07:42:34,07:42:34,9473,21,,,,4689.43,0
4501050,07:43:15,07:43:15,1541,22,,,,4906.52,0
4501050,07:44:14,07:44:14,1542,23,,,,5130.59,0
4501050,07:45:17,07:45:17,1543,24,,,,5477.51,0
4501050,07:46:13,07:46:13,1544,25,,,,5800.44,0
4501050,07:47:04,07:47:04,1545,26,,,,6079.97,0
4501050,07:48:00,07:48:00,1546,27,,,,6331.9,
4501050,07:50:02,07:50:02,3192,28,,,,6716.1,0
4501050,07:52:12,07:52:12,3193,29,,,,7207.87,0
4501050,07:53:18,07:53:18,3194,30,,,,7389.69,0
4501050,07:55:02,07:55:02,3195,31,,,,7741.88,0
4501050,07:55:47,07:55:47,3196,32,,,,7848.16,0
4501050,07:56:42,07:56:42,3197,33,,,,7983.94,0
4501050,07:57:56,07:57:56,3198,34,,,,8192.17,0
4501050,08:01:05,08:01:05,9467,35,,,,8732.34,0
4501050,08:04:00,08:04:00,1493,36,,1,,9511.08,
4501060,07:29:00,07:29:00,10521,1,,,1,0,
4501060,07:29:19,07:29:19,1663,2,,,,105.5,0
4501060,07:30:09,07:30:09,1664,3,,,,364.08,0
4501060,07:31:24,07:31:24,1665,4,,,,737.1,0
4501060,07:32:00,07:32:00,1666,5,,,,941.54,
4501060,07:33:04,07:33:04,1525,6,,,,1356.03,0
4501060,07:33:43,07:33:43,1526,7,,,,1584.03,0
4501060,07:34:05,07:34:05,1527,8,,,,1724.75,0
4501060,07:35:02,07:35:02,1528,9,,,,2141.6,0
4501060,07:35:29,07:35:29,1529,10,,,,2346.87,0
4501060,07:36:01,07:36:01,1530,11,,,,2551.25,0
4501060,07:36:26,07:36:26,1531,12,,,,2749.35,0
4501060,07:37:04,07:37:04,1532,13,,,,2997.33,0
4501060,07:37:34,07:37:34,1533,14,,,,3202.95,0
4501060,07:38:00,07:38:00,1534,15,,,,3339.99,
4501060,07:38:51,07:38:51,1535,16,,,,3568.68,0
4501060,07:39:29,07:39:29,1536,17,,,,3771.45,0
4501060,07:40:11,07:40:11,1537,18,,,,3967.96,0
4501060,07:40:33,07:40:33,1538,19,,,,4073.72,0
4501060,07:41:38,07:41:38,1539,20,,,,4392.3,0
4501060,07:42:34,07:42:34,9473,21,,,,4689.43,0
4501060,07:43:15,07:43:15,1541,22,,,,4906.52,0
4501060,07:44:14,07:44:14,1542,23,,,,5130.59,0
4501060,07:45:17,07:45:17,1543,24,,,,5477.51,0
4501060,07:46:13,07:46:13,1544,25,,,,5800.44,0
4501060,07:47:04,07:47:04,1545,26,,,,6079.97,0
4501060,07:48:00,07:48:00,1546,27,,,,6331.9,
4501060,07:50:02,07:50:02,3192,28,,,,6716.1,0
4501060,07:52:12,07:52:12,3193,29,,,,7207.87,0
4501060,07:53:18,07:53:18,3194,30,,,,7389.69,0
4501060,07:55:02,07:55:02,3195,31,,,,7741.88,0
4501060,07:55:47,07:55:47,3196,32,,,,7848.16,0
4501060,07:56:42,07:56:42,3197,33,,,,7983.94,0
4501060,07:57:56,07:57:56,3198,34,,,,8192.17,0
4501060,08:01:05,08:01:05,9467,35,,,,8732.34,0
4501060,08:04:00,08:04:00,1493,36,,1,,9511.08,
4516080,10:33:00,10:33:00,10521,1,,,1,0,
4516080,10:33:25,10:33:25,1663,2,,,,105.5,0
4516080,10:34:32,10:34:32,1664,3,,,,364.08,0
4516080,10:36:12,10:36:12,1665,4,,,,737.1,0
4516080,10:37:00,10:37:00,1666,5,,,,941.54,
4516080,10:37:53,10:37:53,1525,6,,,,1356.03,0
4516080,10:38:26,10:38:26,1526,7,,,,1584.03,0
4516080,10:38:44,10:38:44,1527,8,,,,1724.75,0
4516080,10:39:32,10:39:32,1528,9,,,,2141.6,0
4516080,10:39:54,10:39:54,1529,10,,,,2346.87,0
4516080,10:40:21,10:40:21,1530,11,,,,2551.25,0
4516080,10:40:42,10:40:42,1531,12,,,,2749.35,0
4516080,10:41:13,10:41:13,1532,13,,,,2997.33,0
4516080,10:41:39,10:41:39,1533,14,,,,3202.95,0
4516080,10:42:00,10:42:00,1534,15,,,,3339.99,
4516080,10:42:30,10:42:30,1535,16,,,,3568.68,0
4516080,10:42:53,10:42:53,1536,17,,,,3771.45,0
4516080,10:43:18,10:43:18,1537,18,,,,3967.96,0
4516080,10:43:31,10:43:31,1538,19,,,,4073.72,0
4516080,10:44:11,10:44:11,1539,20,,,,4392.3,0
4516080,10:44:44,10:44:44,9473,21,,,,4689.43,0
4516080,10:45:09,10:45:09,1541,22,,,,4906.52,0
4516080,10:45:44,10:45:44,1542,23,,,,5130.59,0
4516080,10:46:22,10:46:22,1543,24,,,,5477.51,0
4516080,10:46:55,10:46:55,1544,25,,,,5800.44,0
4516080,10:47:26,10:47:26,1545,26,,,,6079.97,0
4516080,10:48:00,10:48:00,1546,27,,,,6331.9,
4516080,10:49:16,10:49:16,3192,28,,,,6716.1,0
4516080,10:50:37,10:50:37,3193,29,,,,7207.87,0
4516080,10:51:19,10:51:19,3194,30,,,,7389.69,0
4516080,10:52:24,10:52:24,3195,31,,,,7741.88,0
4516080,10:52:51,10:52:51,3196,32,,,,7848.16,0
4516080,10:53:26,10:53:26,3197,33,,,,7983.94,0
4516080,10:54:12,10:54:12,3198,34,,,,8192.17,0
4516080,10:56:11,10:56:11,9467,35,,,,8732.34,0
4516080,10:58:00,10:58:00,1493,36,,1,,9511.08,
4516100,10:33:00,10:33:00,10521,1,,,1,0,
4516100,10:33:25,10:33:25,1663,2,,,,105.5,0
4516100,10:34:32,10:34:32,1664,3,,,,364.08,0
4516100,10:36:12,10:36:12,1665,4,,,,737.1,0
4516100,10:37:00,10:37:00,1666,5,,,,941.54,
4516100,10:37:53,10:37:53,1525,6,,,,1356.03,0
4516100,10:38:26,10:38:26,1526,7,,,,1584.03,0
4516100,10:38:44,10:38:44,1527,8,,,,1724.75,0
4516100,10:39:32,10:39:32,1528,9,,,,2141.6,0
4516100,10:39:54,10:39:54,1529,10,,,,2346.87,0
4516100,10:40:21,10:40:21,1530,11,,,,2551.25,0
4516100,10:40:42,10:40:42,1531,12,,,,2749.35,0
4516100,10:41:13,10:41:13,1532,13,,,,2997.33,0
4516100,10:41:39,10:41:39,1533,14,,,,3202.95,0
4516100,10:42:00,10:42:00,1534,15,,,,3339.99,
4516100,10:42:30,10:42:30,1535,16,,,,3568.68,0
4516100,10:42:53,10:42:53,1536,17,,,,3771.45,0
4516100,10:43:18,10:43:18,1537,18,,,,3967.96,0
4516100,10:43:31,10:43:31,1538,19,,,,4073.72,0
4516100,10:44:11,10:44:11,1539,20,,,,4392.3,0
4516100,10:44:44,10:44:44,9473,21,,,,4689.43,0
4516100,10:45:09,10:45:09,1541,22,,,,4906.52,0
4516100,10:45:44,10:45:44,1542,23,,,,5130.59,0
4516100,10:46:22,10:46:22,1543,24,,,,5477.51,0
4516100,10:46:55,10:46:55,1544,25,,,,5800.44,0
4516100,10:47:26,10:47:26,1545,26,,,,6079.97,0
4516100,10:48:00,10:48:00,1546,27,,,,6331.9,
4516100,10:49:16,10:49:16,3192,28,,,,6716.1,0
4516100,10:50:37,10:50:37,3193,29,,,,7207.87,0
4516100,10:51:19,10:51:19,3194,30,,,,7389.69,0
4516100,10:52:24,10:52:24,3195,31,,,,7741.88,0
4516100,10:52:51,10:52:51,3196,32,,,,7848.16,0
4516100,10:53:26,10:53:26,3197,33,,,,7983.94,0
4516100,10:54:12,10:54:12,3198,34,,,,8192.17,0
4516100,10:56:11,10:56:11,9467,35,,,,8732.34,0
4516100,10:58:00,10:58:00,1493,36,,1,,9511.08,
4516110,10:33:00,10:33:00,10521,1,,,1,0,
4516110,10:33:25,10:33:25,1663,2,,,,105.5,0
4516110,10:34:32,10:34:32,1664,3,,,,364.08,0
4516110,10:36:12,10:36:12,1665,4,,,,737.1,0
4516110,10:37:00,10:37:00,1666,5,,,,941.54,
4516110,10:37:53,10:37:53,1525,6,,,,1356.03,0
4516110,10:38:26,10:38:26,1526,7,,,,1584.03,0
4516110,10:38:44,10:38:44,1527,8,,,,1724.75,0
4516110,10:39:32,10:39:32,1528,9,,,,2141.6,0
4516110,10:39:54,10:39:54,1529,10,,,,2346.87,0
4516110,10:40:21,10:40:21,1530,11,,,,2551.25,0
4516110,10:40:42,10:40:42,1531,12,,,,2749.35,0
4516110,10:41:13,10:41:13,1532,13,,,,2997.33,0
4516110,10:41:39,10:41:39,1533,14,,,,3202.95,0
4516110,10:42:00,10:42:00,1534,15,,,,3339.99,
4516110,10:42:30,10:42:30,1535,16,,,,3568.68,0
4516110,10:42:53,10:42:53,1536,17,,,,3771.45,0
4516110,10:43:18,10:43:18,1537,18,,,,3967.96,0
4516110,10:43:31,10:43:31,1538,19,,,,4073.72,0
4516110,10:44:11,10:44:11,1539,20,,,,4392.3,0
4516110,10:44:44,10:44:44,9473,21,,,,4689.43,0
4516110,10:45:09,10:45:09,1541,22,,,,4906.52,0
4516110,10:45:44,10:45:44,1542,23,,,,5130.59,0
4516110,10:46:22,10:46:22,1543,24,,,,5477.51,0
4516110,10:46:55,10:46:55,1544,25,,,,5800.44,0
4516110,10:47:26,10:47:26,1545,26,,,,6079.97,0
4516110,10:48:00,10:48:00,1546,27,,,,6331.9,
4516110,10:49:16,10:49:16,3192,28,,,,6716.1,0
4516110,10:50:37,10:50:37,3193,29,,,,7207.87,0
4516110,10:51:19,10:51:19,3194,30,,,,7389.69,0
4516110,10:52:24,10:52:24,3195,31,,,,7741.88,0
4516110,10:52:51,10:52:51,3196,32,,,,7848.16,0
4516110,10:53:26,10:53:26,3197,33,,,,7983.94,0
4516110,10:54:12,10:54:12,3198,34,,,,8192.17,0
4516110,10:56:11,10:56:11,9467,35,,,,8732.34,0
4516110,10:58:00,10:58:00,1493,36,,1,,9511.08,
4676080,15:03:00,15:03:00,10521,1,,,1,0,
4676080,15:03:25,15:03:25,1663,2,,,,105.5,0
4676080,15:04:32,15:04:32,1664,3,,,,364.08,0
4676080,15:06:12,15:06:12,1665,4,,,,737.1,0
4676080,15:07:00,15:07:00,1666,5,,,,941.54,
4676080,15:07:53,15:07:53,1525,6,,,,1356.03,0
4676080,15:08:26,15:08:26,1526,7,,,,1584.03,0
4676080,15:08:44,15:08:44,1527,8,,,,1724.75,0
4676080,15:09:32,15:09:32,1528,9,,,,2141.6,0
4676080,15:09:54,15:09:54,1529,10,,,,2346.87,0
4676080,15:10:21,15:10:21,1530,11,,,,2551.25,0
4676080,15:10:42,15:10:42,1531,12,,,,2749.35,0
4676080,15:11:13,15:11:13,1532,13,,,,2997.33,0
4676080,15:11:39,15:11:39,1533,14,,,,3202.95,0
4676080,15:12:00,15:12:00,1534,15,,,,3339.99,
4676080,15:12:30,15:12:30,1535,16,,,,3568.68,0
4676080,15:12:53,15:12:53,1536,17,,,,3771.45,0
4676080,15:13:18,15:13:18,1537,18,,,,3967.96,0
4676080,15:13:31,15:13:31,1538,19,,,,4073.72,0
4676080,15:14:11,15:14:11,1539,20,,,,4392.3,0
4676080,15:14:44,15:14:44,9473,21,,,,4689.43,0
4676080,15:15:09,15:15:09,1541,22,,,,4906.52,0
4676080,15:15:44,15:15:44,1542,23,,,,5130.59,0
4676080,15:16:22,15:16:22,1543,24,,,,5477.51,0
4676080,15:16:55,15:16:55,1544,25,,,,5800.44,0
4676080,15:17:26,15:17:26,1545,26,,,,6079.97,0
4676080,15:18:00,15:18:00,1546,27,,,,6331.9,
4676080,15:19:16,15:19:16,3192,28,,,,6716.1,0
4676080,15:20:37,15:20:37,3193,29,,,,7207.87,0
4676080,15:21:19,15:21:19,3194,30,,,,7389.69,0
4676080,15:22:24,15:22:24,3195,31,,,,7741.88,0
4676080,15:22:51,15:22:51,3196,32,,,,7848.16,0
4676080,15:23:26,15:23:26,3197,33,,,,7983.94,0
4676080,15:24:12,15:24:12,3198,34,,,,8192.17,0
4676080,15:26:11,15:26:11,9467,35,,,,8732.34,0
4676080,15:28:00,15:28:00,1493,36,,1,,9511.08,
4676100,15:03:00,15:03:00,10521,1,,,1,0,
4676100,15:03:25,15:03:25,1663,2,,,,105.5,0
4676100,15:04:32,15:04:32,1664,3,,,,364.08,0
4676100,15:06:12,15:06:12,1665,4,,,,737.1,0
4676100,15:07:00,15:07:00,1666,5,,,,941.54,
4676100,15:07:53,15:07:53,1525,6,,,,1356.03,0
4676100,15:08:26,15:08:26,1526,7,,,,1584.03,0
4676100,15:08:44,15:08:44,1527,8,,,,1724.75,0
4676100,15:09:32,15:09:32,1528,9,,,,2141.6,0
4676100,15:09:54,15:09:54,1529,10,,,,2346.87,0
4676100,15:10:21,15:10:21,1530,11,,,,2551.25,0
4676100,15:10:42,15:10:42,1531,12,,,,2749.35,0
4676100,15:11:13,15:11:13,1532,13,,,,2997.33,0
4676100,15:11:39,15:11:39,1533,14,,,,3202.95,0
4676100,15:12:00,15:12:00,1534,15,,,,3339.99,
4676100,15:12:30,15:12:30,1535,16,,,,3568.68,0
4676100,15:12:53,15:12:53,1536,17,,,,3771.45,0
4676100,15:13:18,15:13:18,1537,18,,,,3967.96,0
4676100,15:13:31,15:13:31,1538,19,,,,4073.72,0
4676100,15:14:11,15:14:11,1539,20,,,,4392.3,0
4676100,15:14:44,15:14:44,9473,21,,,,4689.43,0
4676100,15:15:09,15:15:09,1541,22,,,,4906.52,0
4676100,15:15:44,15:15:44,1542,23,,,,5130.59,0
4676100,15:16:22,15:16:22,1543,24,,,,5477.51,0
4676100,15:16:55,15:16:55,1544,25,,,,5800.44,0
4676100,15:17:26,15:17:26,1545,26,,,,6079.97,0
4676100,15:18:00,15:18:00,1546,27,,,,6331.9,
4676100,15:19:16,15:19:16,3192,28,,,,6716.1,0
4676100,15:20:37,15:20:37,3193,29,,,,7207.87,0
4676100,15:21:19,15:21:19,3194,30,,,,7389.69,0
4676100,15:22:24,15:22:24,3195,31,,,,7741.88,0
4676100,15:22:51,15:22:51,3196,32,,,,7848.16,0
4676100,15:23:26,15:23:26,3197,33,,,,7983.94,0
4676100,15:24:12,15:24:12,3198,34,,,,8192.17,0
4676100,15:26:11,15:26:11,9467,35,,,,8732.34,0
4676100,15:28:00,15:28:00,1493,36,,1,,9511.08,
4676110,15:03:00,15:03:00,10521,1,,,1,0,
4676110,15:03:25,15:03:25,1663,2,,,,105.5,0
4676110,15:04:32,15:04:32,1664,3,,,,364.08,0
4676110,15:06:12,15:06:12,1665,4,,,,737.1,0
4676110,15:07:00,15:07:00,1666,5,,,,941.54,
4676110,15:07:53,15:07:53,1525,6,,,,1356.03,0
4676110,15:08:26,15:08:26,1526,7,,,,1584.03,0
4676110,15:08:44,15:08:44,1527,8,,,,1724.75,0
4676110,15:09:32,15:09:32,1528,9,,,,2141.6,0
4676110,15:09:54,15:09:54,1529,10,,,,2346.87,0
4676110,15:10:21,15:10:21,1530,11,,,,2551.25,0
4676110,15:10:42,15:10:42,1531,12,,,,2749.35,0
4676110,15:11:13,15:11:13,1532,13,,,,2997.33,0
4676110,15:11:39,15:11:39,1533,14,,,,3202.95,0
4676110,15:12:00,15:12:00,1534,15,,,,3339.99,
4676110,15:12:30,15:12:30,1535,16,,,,3568.68,0
4676110,15:12:53,15:12:53,1536,17,,,,3771.45,0
4676110,15:13:18,15:13:18,1537,18,,,,3967.96,0
4676110,15:13:31,15:13:31,1538,19,,,,4073.72,0
4676110,15:14:11,15:14:11,1539,20,,,,4392.3,0
4676110,15:14:44,15:14:44,9473,21,,,,4689.43,0
4676110,15:15:09,15:15:09,1541,22,,,,4906.52,0
4676110,15:15:44,15:15:44,1542,23,,,,5130.59,0
4676110,15:16:22,15:16:22,1543,24,,,,5477.51,0
4676110,15:16:55,15:16:55,1544,25,,,,5800.44,0
4676110,15:17:26,15:17:26,1545,26,,,,6079.97,0
4676110,15:18:00,15:18:00,1546,27,,,,6331.9,
4676110,15:19:16,15:19:16,3192,28,,,,6716.1,0
4676110,15:20:37,15:20:37,3193,29,,,,7207.87,0
4676110,15:21:19,15:21:19,3194,30,,,,7389.69,0
4676110,15:22:24,15:22:24,3195,31,,,,7741.88,0
4676110,15:22:51,15:22:51,3196,32,,,,7848.16,0
4676110,15:23:26,15:23:26,3197,33,,,,7983.94,0
4676110,15:24:12,15:24:12,3198,34,,,,8192.17,0
4676110,15:26:11,15:26:11,9467,35,,,,8732.34,0
4676110,15:28:00,15:28:00,1493,36,,1,,9511.08,
4791070,10:28:00,10:28:00,10521,1,,,1,0,
4791070,10:28:25,10:28:25,1663,2,,,,105.5,0
4791070,10:29:32,10:29:32,1664,3,,,,364.08,0
4791070,10:31:12,10:31:12,1665,4,,,,737.1,0
4791070,10:32:00,10:32:00,1666,5,,,,941.54,
4791070,10:32:53,10:32:53,1525,6,,,,1356.03,0
4791070,10:33:26,10:33:26,1526,7,,,,1584.03,0
4791070,10:33:44,10:33:44,1527,8,,,,1724.75,0
4791070,10:34:32,10:34:32,1528,9,,,,2141.6,0
4791070,10:34:54,10:34:54,1529,10,,,,2346.87,0
4791070,10:35:21,10:35:21,1530,11,,,,2551.25,0
4791070,10:35:42,10:35:42,1531,12,,,,2749.35,0
4791070,10:36:13,10:36:13,1532,13,,,,2997.33,0
4791070,10:36:39,10:36:39,1533,14,,,,3202.95,0
4791070,10:37:00,10:37:00,1534,15,,,,3339.99,
4791070,10:37:30,10:37:30,1535,16,,,,3568.68,0
4791070,10:37:53,10:37:53,1536,17,,,,3771.45,0
4791070,10:38:18,10:38:18,1537,18,,,,3967.96,0
4791070,10:38:31,10:38:31,1538,19,,,,4073.72,0
4791070,10:39:11,10:39:11,1539,20,,,,4392.3,0
4791070,10:39:44,10:39:44,9473,21,,,,4689.43,0
4791070,10:40:09,10:40:09,1541,22,,,,4906.52,0
4791070,10:40:44,10:40:44,1542,23,,,,5130.59,0
4791070,10:41:22,10:41:22,1543,24,,,,5477.51,0
4791070,10:41:55,10:41:55,1544,25,,,,5800.44,0
4791070,10:42:26,10:42:26,1545,26,,,,6079.97,0
4791070,10:43:00,10:43:00,1546,27,,,,6331.9,
4791070,10:44:16,10:44:16,3192,28,,,,6716.1,0
4791070,10:45:37,10:45:37,3193,29,,,,7207.87,0
4791070,10:46:19,10:46:19,3194,30,,,,7389.69,0
4791070,10:47:24,10:47:24,3195,31,,,,7741.88,0
4791070,10:47:51,10:47:51,3196,32,,,,7848.16,0
4791070,10:48:26,10:48:26,3197,33,,,,7983.94,0
4791070,10:49:12,10:49:12,3198,34,,,,8192.17,0
4791070,10:51:11,10:51:11,9467,35,,,,8732.34,0
4791070,10:53:00,10:53:00,1493,36,,1,,9511.08,
520090,09:58:00,09:58:00,10521,1,,,1,0,
520090,09:58:25,09:58:25,1663,2,,,,105.5,0
520090,09:59:32,09:59:32,1664,3,,,,364.08,0
520090,10:01:12,10:01:12,1665,4,,,,737.1,0
520090,10:02:00,10:02:00,1666,5,,,,941.54,
520090,10:02:53,10:02:53,1525,6,,,,1356.03,0
520090,10:03:26,10:03:26,1526,7,,,,1584.03,0
520090,10:03:44,10:03:44,1527,8,,,,1724.75,0
520090,10:04:32,10:04:32,1528,9,,,,2141.6,0
520090,10:04:54,10:04:54,1529,10,,,,2346.87,0
520090,10:05:21,10:05:21,1530,11,,,,2551.25,0
520090,10:05:42,10:05:42,1531,12,,,,2749.35,0
520090,10:06:13,10:06:13,1532,13,,,,2997.33,0
520090,10:06:39,10:06:39,1533,14,,,,3202.95,0
520090,10:07:00,10:07:00,1534,15,,,,3339.99,
520090,10:07:30,10:07:30,1535,16,,,,3568.68,0
520090,10:07:53,10:07:53,1536,17,,,,3771.45,0
520090,10:08:18,10:08:18,1537,18,,,,3967.96,0
520090,10:08:31,10:08:31,1538,19,,,,4073.72,0
520090,10:09:11,10:09:11,1539,20,,,,4392.3,0
520090,10:09:44,10:09:44,9473,21,,,,4689.43,0
520090,10:10:09,10:10:09,1541,22,,,,4906.52,0
520090,10:10:44,10:10:44,1542,23,,,,5130.59,0
520090,10:11:22,10:11:22,1543,24,,,,5477.51,0
520090,10:11:55,10:11:55,1544,25,,,,5800.44,0
520090,10:12:26,10:12:26,1545,26,,,,6079.97,0
520090,10:13:00,10:13:00,1546,27,,,,6331.9,
520090,10:14:16,10:14:16,3192,28,,,,6716.1,0
520090,10:15:37,10:15:37,3193,29,,,,7207.87,0
520090,10:16:19,10:16:19,3194,30,,,,7389.69,0
520090,10:17:24,10:17:24,3195,31,,,,7741.88,0
520090,10:17:51,10:17:51,3196,32,,,,7848.16,0
520090,10:18:26,10:18:26,3197,33,,,,7983.94,0
520090,10:19:12,10:19:12,3198,34,,,,8192.17,0
520090,10:21:11,10:21:11,9467,35,,,,8732.34,0
520090,10:23:00,10:23:00,1493,36,,1,,9511.08,
5278080,23:03:00,23:03:00,10521,1,,,1,0,
5278080,23:03:19,23:03:19,1663,2,,,,105.5,0
5278080,23:04:09,23:04:09,1664,3,,,,364.08,0
5278080,23:05:24,23:05:24,1665,4,,,,737.1,0
5278080,23:06:00,23:06:00,1666,5,,,,941.54,
5278080,23:06:42,23:06:42,1525,6,,,,1356.03,0
5278080,23:07:09,23:07:09,1526,7,,,,1584.03,0
5278080,23:07:23,23:07:23,1527,8,,,,1724.75,0
5278080,23:08:01,23:08:01,1528,9,,,,2141.6,0
5278080,23:08:19,23:08:19,1529,10,,,,2346.87,0
5278080,23:08:41,23:08:41,1530,11,,,,2551.25,0
5278080,23:08:57,23:08:57,1531,12,,,,2749.35,0
5278080,23:09:22,23:09:22,1532,13,,,,2997.33,0
5278080,23:09:43,23:09:43,1533,14,,,,3202.95,0
5278080,23:10:00,23:10:00,1534,15,,,,3339.99,
5278080,23:10:25,23:10:25,1535,16,,,,3568.68,0
5278080,23:10:44,23:10:44,1536,17,,,,3771.45,0
5278080,23:11:05,23:11:05,1537,18,,,,3967.96,0
5278080,23:11:16,23:11:16,1538,19,,,,4073.72,0
5278080,23:11:49,23:11:49,1539,20,,,,4392.3,0
5278080,23:12:17,23:12:17,9473,21,,,,4689.43,0
5278080,23:12:37,23:12:37,1541,22,,,,4906.52,0
5278080,23:13:07,23:13:07,1542,23,,,,5130.59,0
5278080,23:13:38,23:13:38,1543,24,,,,5477.51,0
5278080,23:14:06,23:14:06,1544,25,,,,5800.44,0
5278080,23:14:32,23:14:32,1545,26,,,,6079.97,0
5278080,23:15:00,23:15:00,1546,27,,,,6331.9,
5278080,23:16:08,23:16:08,3192,28,,,,6716.1,0
5278080,23:17:21,23:17:21,3193,29,,,,7207.87,0
5278080,23:17:59,23:17:59,3194,30,,,,7389.69,0
5278080,23:18:57,23:18:57,3195,31,,,,7741.88,0
5278080,23:19:22,23:19:22,3196,32,,,,7848.16,0
5278080,23:19:53,23:19:53,3197,33,,,,7983.94,0
5278080,23:20:35,23:20:35,3198,34,,,,8192.17,0
5278080,23:22:22,23:22:22,9467,35,,,,8732.34,0
5278080,23:24:00,23:24:00,1493,36,,1,,9511.08,
5278100,23:03:00,23:03:00,10521,1,,,1,0,
5278100,23:03:19,23:03:19,1663,2,,,,105.5,0
5278100,23:04:09,23:04:09,1664,3,,,,364.08,0
5278100,23:05:24,23:05:24,1665,4,,,,737.1,0
5278100,23:06:00,23:06:00,1666,5,,,,941.54,
5278100,23:06:42,23:06:42,1525,6,,,,1356.03,0
5278100,23:07:09,23:07:09,1526,7,,,,1584.03,0
5278100,23:07:23,23:07:23,1527,8,,,,1724.75,0
5278100,23:08:01,23:08:01,1528,9,,,,2141.6,0
5278100,23:08:19,23:08:19,1529,10,,,,2346.87,0
5278100,23:08:41,23:08:41,1530,11,,,,2551.25,0
5278100,23:08:57,23:08:57,1531,12,,,,2749.35,0
5278100,23:09:22,23:09:22,1532,13,,,,2997.33,0
5278100,23:09:43,23:09:43,1533,14,,,,3202.95,0
5278100,23:10:00,23:10:00,1534,15,,,,3339.99,
5278100,23:10:25,23:10:25,1535,16,,,,3568.68,0
5278100,23:10:44,23:10:44,1536,17,,,,3771.45,0
5278100,23:11:05,23:11:05,1537,18,,,,3967.96,0
5278100,23:11:16,23:11:16,1538,19,,,,4073.72,0
5278100,23:11:49,23:11:49,1539,20,,,,4392.3,0
5278100,23:12:17,23:12:17,9473,21,,,,4689.43,0
5278100,23:12:37,23:12:37,1541,22,,,,4906.52,0
5278100,23:13:07,23:13:07,1542,23,,,,5130.59,0
5278100,23:13:38,23:13:38,1543,24,,,,5477.51,0
5278100,23:14:06,23:14:06,1544,25,,,,5800.44,0
5278100,23:14:32,23:14:32,1545,26,,,,6079.97,0
5278100,23:15:00,23:15:00,1546,27,,,,6331.9,
5278100,23:16:08,23:16:08,3192,28,,,,6716.1,0
5278100,23:17:21,23:17:21,3193,29,,,,7207.87,0
5278100,23:17:59,23:17:59,3194,30,,,,7389.69,0
5278100,23:18:57,23:18:57,3195,31,,,,7741.88,0
5278100,23:19:22,23:19:22,3196,32,,,,7848.16,0
5278100,23:19:53,23:19:53,3197,33,,,,7983.94,0
5278100,23:20:35,23:20:35,3198,34,,,,8192.17,0
5278100,23:22:22,23:22:22,9467,35,,,,8732.34,0
5278100,23:24:00,23:24:00,1493,36,,1,,9511.08,
5278110,23:03:00,23:03:00,10521,1,,,1,0,
5278110,23:03:19,23:03:19,1663,2,,,,105.5,0
5278110,23:04:09,23:04:09,1664,3,,,,364.08,0
5278110,23:05:24,23:05:24,1665,4,,,,737.1,0
5278110,23:06:00,23:06:00,1666,5,,,,941.54,
5278110,23:06:42,23:06:42,1525,6,,,,1356.03,0
5278110,23:07:09,23:07:09,1526,7,,,,1584.03,0
5278110,23:07:23,23:07:23,1527,8,,,,1724.75,0
5278110,23:08:01,23:08:01,1528,9,,,,2141.6,0
5278110,23:08:19,23:08:19,1529,10,,,,2346.87,0
5278110,23:08:41,23:08:41,1530,11,,,,2551.25,0
5278110,23:08:57,23:08:57,1531,12,,,,2749.35,0
5278110,23:09:22,23:09:22,1532,13,,,,2997.33,0
5278110,23:09:43,23:09:43,1533,14,,,,3202.95,0
5278110,23:10:00,23:10:00,1534,15,,,,3339.99,
5278110,23:10:25,23:10:25,1535,16,,,,3568.68,0
5278110,23:10:44,23:10:44,1536,17,,,,3771.45,0
5278110,23:11:05,23:11:05,1537,18,,,,3967.96,0
5278110,23:11:16,23:11:16,1538,19,,,,4073.72,0
5278110,23:11:49,23:11:49,1539,20,,,,4392.3,0
5278110,23:12:17,23:12:17,9473,21,,,,4689.43,0
5278110,23:12:37,23:12:37,1541,22,,,,4906.52,0
5278110,23:13:07,23:13:07,1542,23,,,,5130.59,0
5278110,23:13:38,23:13:38,1543,24,,,,5477.51,0
5278110,23:14:06,23:14:06,1544,25,,,,5800.44,0
5278110,23:14:32,23:14:32,1545,26,,,,6079.97,0
5278110,23:15:00,23:15:00,1546,27,,,,6331.9,
5278110,23:16:08,23:16:08,3192,28,,,,6716.1,0
5278110,23:17:21,23:17:21,3193,29,,,,7207.87,0
5278110,23:17:59,23:17:59,3194,30,,,,7389.69,0
5278110,23:18:57,23:18:57,3195,31,,,,7741.88,0
5278110,23:19:22,23:19:22,3196,32,,,,7848.16,0
5278110,23:19:53,23:19:53,3197,33,,,,7983.94,0
5278110,23:20:35,23:20:35,3198,34,,,,8192.17,0
5278110,23:22:22,23:22:22,9467,35,,,,8732.34,0
5278110,23:24:00,23:24:00,1493,36,,1,,9511.08,
6306090,14:28:00,14:28:00,10521,1,,,1,0,
6306090,14:28:25,14:28:25,1663,2,,,,105.5,0
6306090,14:29:32,14:29:32,1664,3,,,,364.08,0
6306090,14:31:12,14:31:12,1665,4,,,,737.1,0
6306090,14:32:00,14:32:00,1666,5,,,,941.54,
6306090,14:32:53,14:32:53,1525,6,,,,1356.03,0
6306090,14:33:26,14:33:26,1526,7,,,,1584.03,0
6306090,14:33:44,14:33:44,1527,8,,,,1724.75,0
6306090,14:34:32,14:34:32,1528,9,,,,2141.6,0
6306090,14:34:54,14:34:54,1529,10,,,,2346.87,0
6306090,14:35:21,14:35:21,1530,11,,,,2551.25,0
6306090,14:35:42,14:35:42,1531,12,,,,2749.35,0
6306090,14:36:13,14:36:13,1532,13,,,,2997.33,0
6306090,14:36:39,14:36:39,1533,14,,,,3202.95,0
6306090,14:37:00,14:37:00,1534,15,,,,3339.99,
6306090,14:37:30,14:37:30,1535,16,,,,3568.68,0
6306090,14:37:53,14:37:53,1536,17,,,,3771.45,0
6306090,14:38:18,14:38:18,1537,18,,,,3967.96,0
6306090,14:38:31,14:38:31,1538,19,,,,4073.72,0
6306090,14:39:11,14:39:11,1539,20,,,,4392.3,0
6306090,14:39:44,14:39:44,9473,21,,,,4689.43,0
6306090,14:40:09,14:40:09,1541,22,,,,4906.52,0
6306090,14:40:44,14:40:44,1542,23,,,,5130.59,0
6306090,14:41:22,14:41:22,1543,24,,,,5477.51,0
6306090,14:41:55,14:41:55,1544,25,,,,5800.44,0
6306090,14:42:26,14:42:26,1545,26,,,,6079.97,0
6306090,14:43:00,14:43:00,1546,27,,,,6331.9,
6306090,14:44:16,14:44:16,3192,28,,,,6716.1,0
6306090,14:45:37,14:45:37,3193,29,,,,7207.87,0
6306090,14:46:19,14:46:19,3194,30,,,,7389.69,0
6306090,14:47:24,14:47:24,3195,31,,,,7741.88,0
6306090,14:47:51,14:47:51,3196,32,,,,7848.16,0
6306090,14:48:26,14:48:26,3197,33,,,,7983.94,0
6306090,14:49:12,14:49:12,3198,34,,,,8192.17,0
6306090,14:51:11,14:51:11,9467,35,,,,8732.34,0
6306090,14:53:00,14:53:00,1493,36,,1,,9511.08,
6367070,21:28:00,21:28:00,10521,1,,,1,0,
6367070,21:28:25,21:28:25,1663,2,,,,105.5,0
6367070,21:29:32,21:29:32,1664,3,,,,364.08,0
6367070,21:31:12,21:31:12,1665,4,,,,737.1,0
6367070,21:32:00,21:32:00,1666,5,,,,941.54,
6367070,21:32:53,21:32:53,1525,6,,,,1356.03,0
6367070,21:33:26,21:33:26,1526,7,,,,1584.03,0
6367070,21:33:44,21:33:44,1527,8,,,,1724.75,0
6367070,21:34:32,21:34:32,1528,9,,,,2141.6,0
6367070,21:34:54,21:34:54,1529,10,,,,2346.87,0
6367070,21:35:21,21:35:21,1530,11,,,,2551.25,0
6367070,21:35:42,21:35:42,1531,12,,,,2749.35,0
6367070,21:36:13,21:36:13,1532,13,,,,2997.33,0
6367070,21:36:39,21:36:39,1533,14,,,,3202.95,0
6367070,21:37:00,21:37:00,1534,15,,,,3339.99,
6367070,21:37:30,21:37:30,1535,16,,,,3568.68,0
6367070,21:37:53,21:37:53,1536,17,,,,3771.45,0
6367070,21:38:18,21:38:18,1537,18,,,,3967.96,0
6367070,21:38:31,21:38:31,1538,19,,,,4073.72,0
6367070,21:39:11,21:39:11,1539,20,,,,4392.3,0
6367070,21:39:44,21:39:44,9473,21,,,,4689.43,0
6367070,21:40:09,21:40:09,1541,22,,,,4906.52,0
6367070,21:40:44,21:40:44,1542,23,,,,5130.59,0
6367070,21:41:22,21:41:22,1543,24,,,,5477.51,0
6367070,21:41:55,21:41:55,1544,25,,,,5800.44,0
6367070,21:42:26,21:42:26,1545,26,,,,6079.97,0
6367070,21:43:00,21:43:00,1546,27,,,,6331.9,
6367070,21:44:16,21:44:16,3192,28,,,,6716.1,0
6367070,21:45:37,21:45:37,3193,29,,,,7207.87,0
6367070,21:46:19,21:46:19,3194,30,,,,7389.69,0
6367070,21:47:24,21:47:24,3195,31,,,,7741.88,0
6367070,21:47:51,21:47:51,3196,32,,,,7848.16,0
6367070,21:48:26,21:48:26,3197,33,,,,7983.94,0
6367070,21:49:12,21:49:12,3198,34,,,,8192.17,0
6367070,21:51:11,21:51:11,9467,35,,,,8732.34,0
6367070,21:53:00,21:53:00,1493,36,,1,,9511.08,
6627020,10:27:00,10:27:00,10521,1,,,1,0,
6627020,10:27:12,10:27:12,1663,2,,,,105.5,0
6627020,10:27:46,10:27:46,1664,3,,,,364.08,0
6627020,10:28:36,10:28:36,1665,4,,,,737.1,0
6627020,10:29:00,10:29:00,1666,5,,,,941.54,
6627020,10:29:53,10:29:53,1525,6,,,,1356.03,0
6627020,10:30:26,10:30:26,1526,7,,,,1584.03,0
6627020,10:30:44,10:30:44,1527,8,,,,1724.75,0
6627020,10:31:32,10:31:32,1528,9,,,,2141.6,0
6627020,10:31:54,10:31:54,1529,10,,,,2346.87,0
6627020,10:32:21,10:32:21,1530,11,,,,2551.25,0
6627020,10:32:42,10:32:42,1531,12,,,,2749.35,0
6627020,10:33:13,10:33:13,1532,13,,,,2997.33,0
6627020,10:33:39,10:33:39,1533,14,,,,3202.95,0
6627020,10:34:00,10:34:00,1534,15,,,,3339.99,
6627020,10:34:51,10:34:51,1535,16,,,,3568.68,0
6627020,10:35:29,10:35:29,1536,17,,,,3771.45,0
6627020,10:36:11,10:36:11,1537,18,,,,3967.96,0
6627020,10:36:33,10:36:33,1538,19,,,,4073.72,0
6627020,10:37:38,10:37:38,1539,20,,,,4392.3,0
6627020,10:38:34,10:38:34,9473,21,,,,4689.43,0
6627020,10:39:15,10:39:15,1541,22,,,,4906.52,0
6627020,10:40:14,10:40:14,1542,23,,,,5130.59,0
6627020,10:41:17,10:41:17,1543,24,,,,5477.51,0
6627020,10:42:13,10:42:13,1544,25,,,,5800.44,0
6627020,10:43:04,10:43:04,1545,26,,,,6079.97,0
6627020,10:44:00,10:44:00,1546,27,,,,6331.9,
6627020,10:45:39,10:45:39,3192,28,,,,6716.1,0
6627020,10:47:24,10:47:24,3193,29,,,,7207.87,0
6627020,10:48:18,10:48:18,3194,30,,,,7389.69,0
6627020,10:49:43,10:49:43,3195,31,,,,7741.88,0
6627020,10:50:19,10:50:19,3196,32,,,,7848.16,0
6627020,10:51:04,10:51:04,3197,33,,,,7983.94,0
6627020,10:52:04,10:52:04,3198,34,,,,8192.17,0
6627020,10:54:38,10:54:38,9467,35,,,,8732.34,0
6627020,10:57:00,10:57:00,1493,36,,1,,9511.08,
6627030,10:27:00,10:27:00,10521,1,,,1,0,
6627030,10:27:12,10:27:12,1663,2,,,,105.5,0
6627030,10:27:46,10:27:46,1664,3,,,,364.08,0
6627030,10:28:36,10:28:36,1665,4,,,,737.1,0
6627030,10:29:00,10:29:00,1666,5,,,,941.54,
6627030,10:29:53,10:29:53,1525,6,,,,1356.03,0
6627030,10:30:26,10:30:26,1526,7,,,,1584.03,0
6627030,10:30:44,10:30:44,1527,8,,,,1724.75,0
6627030,10:31:32,10:31:32,1528,9,,,,2141.6,0
6627030,10:31:54,10:31:54,1529,10,,,,2346.87,0
6627030,10:32:21,10:32:21,1530,11,,,,2551.25,0
6627030,10:32:42,10:32:42,1531,12,,,,2749.35,0
6627030,10:33:13,10:33:13,1532,13,,,,2997.33,0
6627030,10:33:39,10:33:39,1533,14,,,,3202.95,0
6627030,10:34:00,10:34:00,1534,15,,,,3339.99,
6627030,10:34:51,10:34:51,1535,16,,,,3568.68,0
6627030,10:35:29,10:35:29,1536,17,,,,3771.45,0
6627030,10:36:11,10:36:11,1537,18,,,,3967.96,0
6627030,10:36:33,10:36:33,1538,19,,,,4073.72,0
6627030,10:37:38,10:37:38,1539,20,,,,4392.3,0
6627030,10:38:34,10:38:34,9473,21,,,,4689.43,0
6627030,10:39:15,10:39:15,1541,22,,,,4906.52,0
6627030,10:40:14,10:40:14,1542,23,,,,5130.59,0
6627030,10:41:17,10:41:17,1543,24,,,,5477.51,0
6627030,10:42:13,10:42:13,1544,25,,,,5800.44,0
6627030,10:43:04,10:43:04,1545,26,,,,6079.97,0
6627030,10:44:00,10:44:00,1546,27,,,,6331.9,
6627030,10:45:39,10:45:39,3192,28,,,,6716.1,0
6627030,10:47:24,10:47:24,3193,29,,,,7207.87,0
6627030,10:48:18,10:48:18,3194,30,,,,7389.69,0
6627030,10:49:43,10:49:43,3195,31,,,,7741.88,0
6627030,10:50:19,10:50:19,3196,32,,,,7848.16,0
6627030,10:51:04,10:51:04,3197,33,,,,7983.94,0
6627030,10:52:04,10:52:04,3198,34,,,,8192.17,0
6627030,10:54:38,10:54:38,9467,35,,,,8732.34,0
6627030,10:57:00,10:57:00,1493,36,,1,,9511.08,
6627040,10:27:00,10:27:00,10521,1,,,1,0,
6627040,10:27:12,10:27:12,1663,2,,,,105.5,0
6627040,10:27:46,10:27:46,1664,3,,,,364.08,0
6627040,10:28:36,10:28:36,1665,4,,,,737.1,0
6627040,10:29:00,10:29:00,1666,5,,,,941.54,
6627040,10:29:53,10:29:53,1525,6,,,,1356.03,0
6627040,10:30:26,10:30:26,1526,7,,,,1584.03,0
6627040,10:30:44,10:30:44,1527,8,,,,1724.75,0
6627040,10:31:32,10:31:32,1528,9,,,,2141.6,0
6627040,10:31:54,10:31:54,1529,10,,,,2346.87,0
6627040,10:32:21,10:32:21,1530,11,,,,2551.25,0
6627040,10:32:42,10:32:42,1531,12,,,,2749.35,0
6627040,10:33:13,10:33:13,1532,13,,,,2997.33,0
6627040,10:33:39,10:33:39,1533,14,,,,3202.95,0
6627040,10:34:00,10:34:00,1534,15,,,,3339.99,
6627040,10:34:51,10:34:51,1535,16,,,,3568.68,0
6627040,10:35:29,10:35:29,1536,17,,,,3771.45,0
6627040,10:36:11,10:36:11,1537,18,,,,3967.96,0
6627040,10:36:33,10:36:33,1538,19,,,,4073.72,0
6627040,10:37:38,10:37:38,1539,20,,,,4392.3,0
6627040,10:38:34,10:38:34,9473,21,,,,4689.43,0
6627040,10:39:15,10:39:15,1541,22,,,,4906.52,0
6627040,10:40:14,10:40:14,1542,23,,,,5130.59,0
6627040,10:41:17,10:41:17,1543,24,,,,5477.51,0
6627040,10:42:13,10:42:13,1544,25,,,,5800.44,0
6627040,10:43:04,10:43:04,1545,26,,,,6079.97,0
6627040,10:44:00,10:44:00,1546,27,,,,6331.9,
6627040,10:45:39,10:45:39,3192,28,,,,6716.1,0
6627040,10:47:24,10:47:24,3193,29,,,,7207.87,0
6627040,10:48:18,10:48:18,3194,30,,,,7389.69,0
6627040,10:49:43,10:49:43,3195,31,,,,7741.88,0
6627040,10:50:19,10:50:19,3196,32,,,,7848.16,0
6627040,10:51:04,10:51:04,3197,33,,,,7983.94,0
6627040,10:52:04,10:52:04,3198,34,,,,8192.17,0
6627040,10:54:38,10:54:38,9467,35,,,,8732.34,0
6627040,10:57:00,10:57:00,1493,36,,1,,9511.08,
6627050,10:27:00,10:27:00,10521,1,,,1,0,
6627050,10:27:12,10:27:12,1663,2,,,,105.5,0
6627050,10:27:46,10:27:46,1664,3,,,,364.08,0
6627050,10:28:36,10:28:36,1665,4,,,,737.1,0
6627050,10:29:00,10:29:00,1666,5,,,,941.54,
6627050,10:29:53,10:29:53,1525,6,,,,1356.03,0
6627050,10:30:26,10:30:26,1526,7,,,,1584.03,0
6627050,10:30:44,10:30:44,1527,8,,,,1724.75,0
6627050,10:31:32,10:31:32,1528,9,,,,2141.6,0
6627050,10:31:54,10:31:54,1529,10,,,,2346.87,0
6627050,10:32:21,10:32:21,1530,11,,,,2551.25,0
6627050,10:32:42,10:32:42,1531,12,,,,2749.35,0
6627050,10:33:13,10:33:13,1532,13,,,,2997.33,0
6627050,10:33:39,10:33:39,1533,14,,,,3202.95,0
6627050,10:34:00,10:34:00,1534,15,,,,3339.99,
6627050,10:34:51,10:34:51,1535,16,,,,3568.68,0
6627050,10:35:29,10:35:29,1536,17,,,,3771.45,0
6627050,10:36:11,10:36:11,1537,18,,,,3967.96,0
6627050,10:36:33,10:36:33,1538,19,,,,4073.72,0
6627050,10:37:38,10:37:38,1539,20,,,,4392.3,0
6627050,10:38:34,10:38:34,9473,21,,,,4689.43,0
6627050,10:39:15,10:39:15,1541,22,,,,4906.52,0
6627050,10:40:14,10:40:14,1542,23,,,,5130.59,0
6627050,10:41:17,10:41:17,1543,24,,,,5477.51,0
6627050,10:42:13,10:42:13,1544,25,,,,5800.44,0
6627050,10:43:04,10:43:04,1545,26,,,,6079.97,0
6627050,10:44:00,10:44:00,1546,27,,,,6331.9,
6627050,10:45:39,10:45:39,3192,28,,,,6716.1,0
6627050,10:47:24,10:47:24,3193,29,,,,7207.87,0
6627050,10:48:18,10:48:18,3194,30,,,,7389.69,0
6627050,10:49:43,10:49:43,3195,31,,,,7741.88,0
6627050,10:50:19,10:50:19,3196,32,,,,7848.16,0
6627050,10:51:04,10:51:04,3197,33,,,,7983.94,0
6627050,10:52:04,10:52:04,3198,34,,,,8192.17,0
6627050,10:54:38,10:54:38,9467,35,,,,8732.34,0
6627050,10:57:00,10:57:00,1493,36,,1,,9511.08,
6627060,10:27:00,10:27:00,10521,1,,,1,0,
6627060,10:27:12,10:27:12,1663,2,,,,105.5,0
6627060,10:27:46,10:27:46,1664,3,,,,364.08,0
6627060,10:28:36,10:28:36,1665,4,,,,737.1,0
6627060,10:29:00,10:29:00,1666,5,,,,941.54,
6627060,10:29:53,10:29:53,1525,6,,,,1356.03,0
6627060,10:30:26,10:30:26,1526,7,,,,1584.03,0
6627060,10:30:44,10:30:44,1527,8,,,,1724.75,0
6627060,10:31:32,10:31:32,1528,9,,,,2141.6,0
6627060,10:31:54,10:31:54,1529,10,,,,2346.87,0
6627060,10:32:21,10:32:21,1530,11,,,,2551.25,0
6627060,10:32:42,10:32:42,1531,12,,,,2749.35,0
6627060,10:33:13,10:33:13,1532,13,,,,2997.33,0
6627060,10:33:39,10:33:39,1533,14,,,,3202.95,0
6627060,10:34:00,10:34:00,1534,15,,,,3339.99,
6627060,10:34:51,10:34:51,1535,16,,,,3568.68,0
6627060,10:35:29,10:35:29,1536,17,,,,3771.45,0
6627060,10:36:11,10:36:11,1537,18,,,,3967.96,0
6627060,10:36:33,10:36:33,1538,19,,,,4073.72,0
6627060,10:37:38,10:37:38,1539,20,,,,4392.3,0
6627060,10:38:34,10:38:34,9473,21,,,,4689.43,0
6627060,10:39:15,10:39:15,1541,22,,,,4906.52,0
6627060,10:40:14,10:40:14,1542,23,,,,5130.59,0
6627060,10:41:17,10:41:17,1543,24,,,,5477.51,0
6627060,10:42:13,10:42:13,1544,25,,,,5800.44,0
6627060,10:43:04,10:43:04,1545,26,,,,6079.97,0
6627060,10:44:00,10:44:00,1546,27,,,,6331.9,
6627060,10:45:39,10:45:39,3192,28,,,,6716.1,0
6627060,10:47:24,10:47:24,3193,29,,,,7207.87,0
6627060,10:48:18,10:48:18,3194,30,,,,7389.69,0
6627060,10:49:43,10:49:43,3195,31,,,,7741.88,0
6627060,10:50:19,10:50:19,3196,32,,,,7848.16,0
6627060,10:51:04,10:51:04,3197,33,,,,7983.94,0
6627060,10:52:04,10:52:04,3198,34,,,,8192.17,0
6627060,10:54:38,10:54:38,9467,35,,,,8732.34,0
6627060,10:57:00,10:57:00,1493,36,,1,,9511.08,
6648010,19:03:00,19:03:00,10521,1,,,1,0,
6648010,19:03:25,19:03:25,1663,2,,,,105.5,0
6648010,19:04:32,19:04:32,1664,3,,,,364.08,0
6648010,19:06:12,19:06:12,1665,4,,,,737.1,0
6648010,19:07:00,19:07:00,1666,5,,,,941.54,
6648010,19:07:53,19:07:53,1525,6,,,,1356.03,0
6648010,19:08:26,19:08:26,1526,7,,,,1584.03,0
6648010,19:08:44,19:08:44,1527,8,,,,1724.75,0
6648010,19:09:32,19:09:32,1528,9,,,,2141.6,0
6648010,19:09:54,19:09:54,1529,10,,,,2346.87,0
6648010,19:10:21,19:10:21,1530,11,,,,2551.25,0
6648010,19:10:42,19:10:42,1531,12,,,,2749.35,0
6648010,19:11:13,19:11:13,1532,13,,,,2997.33,0
6648010,19:11:39,19:11:39,1533,14,,,,3202.95,0
6648010,19:12:00,19:12:00,1534,15,,,,3339.99,
6648010,19:12:30,19:12:30,1535,16,,,,3568.68,0
6648010,19:12:53,19:12:53,1536,17,,,,3771.45,0
6648010,19:13:18,19:13:18,1537,18,,,,3967.96,0
6648010,19:13:31,19:13:31,1538,19,,,,4073.72,0
6648010,19:14:11,19:14:11,1539,20,,,,4392.3,0
6648010,19:14:44,19:14:44,9473,21,,,,4689.43,0
6648010,19:15:09,19:15:09,1541,22,,,,4906.52,0
6648010,19:15:44,19:15:44,1542,23,,,,5130.59,0
6648010,19:16:22,19:16:22,1543,24,,,,5477.51,0
6648010,19:16:55,19:16:55,1544,25,,,,5800.44,0
6648010,19:17:26,19:17:26,1545,26,,,,6079.97,0
6648010,19:18:00,19:18:00,1546,27,,,,6331.9,
6648010,19:19:16,19:19:16,3192,28,,,,6716.1,0
6648010,19:20:37,19:20:37,3193,29,,,,7207.87,0
6648010,19:21:19,19:21:19,3194,30,,,,7389.69,0
6648010,19:22:24,19:22:24,3195,31,,,,7741.88,0
6648010,19:22:51,19:22:51,3196,32,,,,7848.16,0
6648010,19:23:26,19:23:26,3197,33,,,,7983.94,0
6648010,19:24:12,19:24:12,3198,34,,,,8192.17,0
6648010,19:26:11,19:26:11,9467,35,,,,8732.34,0
6648010,19:28:00,19:28:00,1493,36,,1,,9511.08,
6648120,19:03:00,19:03:00,10521,1,,,1,0,
6648120,19:03:25,19:03:25,1663,2,,,,105.5,0
6648120,19:04:32,19:04:32,1664,3,,,,364.08,0
6648120,19:06:12,19:06:12,1665,4,,,,737.1,0
6648120,19:07:00,19:07:00,1666,5,,,,941.54,
6648120,19:07:53,19:07:53,1525,6,,,,1356.03,0
6648120,19:08:26,19:08:26,1526,7,,,,1584.03,0
6648120,19:08:44,19:08:44,1527,8,,,,1724.75,0
6648120,19:09:32,19:09:32,1528,9,,,,2141.6,0
6648120,19:09:54,19:09:54,1529,10,,,,2346.87,0
6648120,19:10:21,19:10:21,1530,11,,,,2551.25,0
6648120,19:10:42,19:10:42,1531,12,,,,2749.35,0
6648120,19:11:13,19:11:13,1532,13,,,,2997.33,0
6648120,19:11:39,19:11:39,1533,14,,,,3202.95,0
6648120,19:12:00,19:12:00,1534,15,,,,3339.99,
6648120,19:12:30,19:12:30,1535,16,,,,3568.68,0
6648120,19:12:53,19:12:53,1536,17,,,,3771.45,0
6648120,19:13:18,19:13:18,1537,18,,,,3967.96,0
6648120,19:13:31,19:13:31,1538,19,,,,4073.72,0
6648120,19:14:11,19:14:11,1539,20,,,,4392.3,0
6648120,19:14:44,19:14:44,9473,21,,,,4689.43,0
6648120,19:15:09,19:15:09,1541,22,,,,4906.52,0
6648120,19:15:44,19:15:44,1542,23,,,,5130.59,0
6648120,19:16:22,19:16:22,1543,24,,,,5477.51,0
6648120,19:16:55,19:16:55,1544,25,,,,5800.44,0
6648120,19:17:26,19:17:26,1545,26,,,,6079.97,0
6648120,19:18:00,19:18:00,1546,27,,,,6331.9,
6648120,19:19:16,19:19:16,3192,28,,,,6716.1,0
6648120,19:20:37,19:20:37,3193,29,,,,7207.87,0
6648120,19:21:19,19:21:19,3194,30,,,,7389.69,0
6648120,19:22:24,19:22:24,3195,31,,,,7741.88,0
6648120,19:22:51,19:22:51,3196,32,,,,7848.16,0
6648120,19:23:26,19:23:26,3197,33,,,,7983.94,0
6648120,19:24:12,19:24:12,3198,34,,,,8192.17,0
6648120,19:26:11,19:26:11,9467,35,,,,8732.34,0
6648120,19:28:00,19:28:00,1493,36,,1,,9511.08,
6677020,17:01:00,17:01:00,10521,1,,,1,0,
6677020,17:01:19,17:01:19,1663,2,,,,105.5,0
6677020,17:02:09,17:02:09,1664,3,,,,364.08,0
6677020,17:03:24,17:03:24,1665,4,,,,737.1,0
6677020,17:04:00,17:04:00,1666,5,,,,941.54,
6677020,17:05:04,17:05:04,1525,6,,,,1356.03,0
6677020,17:05:43,17:05:43,1526,7,,,,1584.03,0
6677020,17:06:05,17:06:05,1527,8,,,,1724.75,0
6677020,17:07:02,17:07:02,1528,9,,,,2141.6,0
6677020,17:07:29,17:07:29,1529,10,,,,2346.87,0
6677020,17:08:01,17:08:01,1530,11,,,,2551.25,0
6677020,17:08:26,17:08:26,1531,12,,,,2749.35,0
6677020,17:09:04,17:09:04,1532,13,,,,2997.33,0
6677020,17:09:34,17:09:34,1533,14,,,,3202.95,0
6677020,17:10:00,17:10:00,1534,15,,,,3339.99,
6677020,17:10:51,17:10:51,1535,16,,,,3568.68,0
6677020,17:11:29,17:11:29,1536,17,,,,3771.45,0
6677020,17:12:11,17:12:11,1537,18,,,,3967.96,0
6677020,17:12:33,17:12:33,1538,19,,,,4073.72,0
6677020,17:13:38,17:13:38,1539,20,,,,4392.3,0
6677020,17:14:34,17:14:34,9473,21,,,,4689.43,0
6677020,17:15:15,17:15:15,1541,22,,,,4906.52,0
6677020,17:16:14,17:16:14,1542,23,,,,5130.59,0
6677020,17:17:17,17:17:17,1543,24,,,,5477.51,0
6677020,17:18:13,17:18:13,1544,25,,,,5800.44,0
6677020,17:19:04,17:19:04,1545,26,,,,6079.97,0
6677020,17:20:00,17:20:00,1546,27,,,,6331.9,
6677020,17:21:54,17:21:54,3192,28,,,,6716.1,0
6677020,17:23:56,17:23:56,3193,29,,,,7207.87,0
6677020,17:24:58,17:24:58,3194,30,,,,7389.69,0
6677020,17:26:36,17:26:36,3195,31,,,,7741.88,0
6677020,17:27:17,17:27:17,3196,32,,,,7848.16,0
6677020,17:28:09,17:28:09,3197,33,,,,7983.94,0
6677020,17:29:19,17:29:19,3198,34,,,,8192.17,0
6677020,17:32:16,17:32:16,9467,35,,,,8732.34,0
6677020,17:35:00,17:35:00,1493,36,,1,,9511.08,
6677030,17:01:00,17:01:00,10521,1,,,1,0,
6677030,17:01:19,17:01:19,1663,2,,,,105.5,0
6677030,17:02:09,17:02:09,1664,3,,,,364.08,0
6677030,17:03:24,17:03:24,1665,4,,,,737.1,0
6677030,17:04:00,17:04:00,1666,5,,,,941.54,
6677030,17:05:04,17:05:04,1525,6,,,,1356.03,0
6677030,17:05:43,17:05:43,1526,7,,,,1584.03,0
6677030,17:06:05,17:06:05,1527,8,,,,1724.75,0
6677030,17:07:02,17:07:02,1528,9,,,,2141.6,0
6677030,17:07:29,17:07:29,1529,10,,,,2346.87,0
6677030,17:08:01,17:08:01,1530,11,,,,2551.25,0
6677030,17:08:26,17:08:26,1531,12,,,,2749.35,0
6677030,17:09:04,17:09:04,1532,13,,,,2997.33,0
6677030,17:09:34,17:09:34,1533,14,,,,3202.95,0
6677030,17:10:00,17:10:00,1534,15,,,,3339.99,
6677030,17:10:51,17:10:51,1535,16,,,,3568.68,0
6677030,17:11:29,17:11:29,1536,17,,,,3771.45,0
6677030,17:12:11,17:12:11,1537,18,,,,3967.96,0
6677030,17:12:33,17:12:33,1538,19,,,,4073.72,0
6677030,17:13:38,17:13:38,1539,20,,,,4392.3,0
6677030,17:14:34,17:14:34,9473,21,,,,4689.43,0
6677030,17:15:15,17:15:15,1541,22,,,,4906.52,0
6677030,17:16:14,17:16:14,1542,23,,,,5130.59,0
6677030,17:17:17,17:17:17,1543,24,,,,5477.51,0
6677030,17:18:13,17:18:13,1544,25,,,,5800.44,0
6677030,17:19:04,17:19:04,1545,26,,,,6079.97,0
6677030,17:20:00,17:20:00,1546,27,,,,6331.9,
6677030,17:21:54,17:21:54,3192,28,,,,6716.1,0
6677030,17:23:56,17:23:56,3193,29,,,,7207.87,0
6677030,17:24:58,17:24:58,3194,30,,,,7389.69,0
6677030,17:26:36,17:26:36,3195,31,,,,7741.88,0
6677030,17:27:17,17:27:17,3196,32,,,,7848.16,0
6677030,17:28:09,17:28:09,3197,33,,,,7983.94,0
6677030,17:29:19,17:29:19,3198,34,,,,8192.17,0
6677030,17:32:16,17:32:16,9467,35,,,,8732.34,0
6677030,17:35:00,17:35:00,1493,36,,1,,9511.08,
6677040,17:01:00,17:01:00,10521,1,,,1,0,
6677040,17:01:19,17:01:19,1663,2,,,,105.5,0
6677040,17:02:09,17:02:09,1664,3,,,,364.08,0
6677040,17:03:24,17:03:24,1665,4,,,,737.1,0
6677040,17:04:00,17:04:00,1666,5,,,,941.54,
6677040,17:05:04,17:05:04,1525,6,,,,1356.03,0
6677040,17:05:43,17:05:43,1526,7,,,,1584.03,0
6677040,17:06:05,17:06:05,1527,8,,,,1724.75,0
6677040,17:07:02,17:07:02,1528,9,,,,2141.6,0
6677040,17:07:29,17:07:29,1529,10,,,,2346.87,0
6677040,17:08:01,17:08:01,1530,11,,,,2551.25,0
6677040,17:08:26,17:08:26,1531,12,,,,2749.35,0
6677040,17:09:04,17:09:04,1532,13,,,,2997.33,0
6677040,17:09:34,17:09:34,1533,14,,,,3202.95,0
6677040,17:10:00,17:10:00,1534,15,,,,3339.99,
6677040,17:10:51,17:10:51,1535,16,,,,3568.68,0
6677040,17:11:29,17:11:29,1536,17,,,,3771.45,0
6677040,17:12:11,17:12:11,1537,18,,,,3967.96,0
6677040,17:12:33,17:12:33,1538,19,,,,4073.72,0
6677040,17:13:38,17:13:38,1539,20,,,,4392.3,0
6677040,17:14:34,17:14:34,9473,21,,,,4689.43,0
6677040,17:15:15,17:15:15,1541,22,,,,4906.52,0
6677040,17:16:14,17:16:14,1542,23,,,,5130.59,0
6677040,17:17:17,17:17:17,1543,24,,,,5477.51,0
6677040,17:18:13,17:18:13,1544,25,,,,5800.44,0
6677040,17:19:04,17:19:04,1545,26,,,,6079.97,0
6677040,17:20:00,17:20:00,1546,27,,,,6331.9,
6677040,17:21:54,17:21:54,3192,28,,,,6716.1,0
6677040,17:23:56,17:23:56,3193,29,,,,7207.87,0
6677040,17:24:58,17:24:58,3194,30,,,,7389.69,0
6677040,17:26:36,17:26:36,3195,31,,,,7741.88,0
6677040,17:27:17,17:27:17,3196,32,,,,7848.16,0
6677040,17:28:09,17:28:09,3197,33,,,,7983.94,0
6677040,17:29:19,17:29:19,3198,34,,,,8192.17,0
6677040,17:32:16,17:32:16,9467,35,,,,8732.34,0
6677040,17:35:00,17:35:00,1493,36,,1,,9511.08,
6677050,17:01:00,17:01:00,10521,1,,,1,0,
6677050,17:01:19,17:01:19,1663,2,,,,105.5,0
6677050,17:02:09,17:02:09,1664,3,,,,364.08,0
6677050,17:03:24,17:03:24,1665,4,,,,737.1,0
6677050,17:04:00,17:04:00,1666,5,,,,941.54,
6677050,17:05:04,17:05:04,1525,6,,,,1356.03,0
6677050,17:05:43,17:05:43,1526,7,,,,1584.03,0
6677050,17:06:05,17:06:05,1527,8,,,,1724.75,0
6677050,17:07:02,17:07:02,1528,9,,,,2141.6,0
6677050,17:07:29,17:07:29,1529,10,,,,2346.87,0
6677050,17:08:01,17:08:01,1530,11,,,,2551.25,0
6677050,17:08:26,17:08:26,1531,12,,,,2749.35,0
6677050,17:09:04,17:09:04,1532,13,,,,2997.33,0
6677050,17:09:34,17:09:34,1533,14,,,,3202.95,0
6677050,17:10:00,17:10:00,1534,15,,,,3339.99,
6677050,17:10:51,17:10:51,1535,16,,,,3568.68,0
6677050,17:11:29,17:11:29,1536,17,,,,3771.45,0
6677050,17:12:11,17:12:11,1537,18,,,,3967.96,0
6677050,17:12:33,17:12:33,1538,19,,,,4073.72,0
6677050,17:13:38,17:13:38,1539,20,,,,4392.3,0
6677050,17:14:34,17:14:34,9473,21,,,,4689.43,0
6677050,17:15:15,17:15:15,1541,22,,,,4906.52,0
6677050,17:16:14,17:16:14,1542,23,,,,5130.59,0
6677050,17:17:17,17:17:17,1543,24,,,,5477.51,0
6677050,17:18:13,17:18:13,1544,25,,,,5800.44,0
6677050,17:19:04,17:19:04,1545,26,,,,6079.97,0
6677050,17:20:00,17:20:00,1546,27,,,,6331.9,
6677050,17:21:54,17:21:54,3192,28,,,,6716.1,0
6677050,17:23:56,17:23:56,3193,29,,,,7207.87,0
6677050,17:24:58,17:24:58,3194,30,,,,7389.69,0
6677050,17:26:36,17:26:36,3195,31,,,,7741.88,0
6677050,17:27:17,17:27:17,3196,32,,,,7848.16,0
6677050,17:28:09,17:28:09,3197,33,,,,7983.94,0
6677050,17:29:19,17:29:19,3198,34,,,,8192.17,0
6677050,17:32:16,17:32:16,9467,35,,,,8732.34,0
6677050,17:35:00,17:35:00,1493,36,,1,,9511.08,
6677060,17:01:00,17:01:00,10521,1,,,1,0,
6677060,17:01:19,17:01:19,1663,2,,,,105.5,0
6677060,17:02:09,17:02:09,1664,3,,,,364.08,0
6677060,17:03:24,17:03:24,1665,4,,,,737.1,0
6677060,17:04:00,17:04:00,1666,5,,,,941.54,
6677060,17:05:04,17:05:04,1525,6,,,,1356.03,0
6677060,17:05:43,17:05:43,1526,7,,,,1584.03,0
6677060,17:06:05,17:06:05,1527,8,,,,1724.75,0
6677060,17:07:02,17:07:02,1528,9,,,,2141.6,0
6677060,17:07:29,17:07:29,1529,10,,,,2346.87,0
6677060,17:08:01,17:08:01,1530,11,,,,2551.25,0
6677060,17:08:26,17:08:26,1531,12,,,,2749.35,0
6677060,17:09:04,17:09:04,1532,13,,,,2997.33,0
6677060,17:09:34,17:09:34,1533,14,,,,3202.95,0
6677060,17:10:00,17:10:00,1534,15,,,,3339.99,
6677060,17:10:51,17:10:51,1535,16,,,,3568.68,0
6677060,17:11:29,17:11:29,1536,17,,,,3771.45,0
6677060,17:12:11,17:12:11,1537,18,,,,3967.96,0
6677060,17:12:33,17:12:33,1538,19,,,,4073.72,0
6677060,17:13:38,17:13:38,1539,20,,,,4392.3,0
6677060,17:14:34,17:14:34,9473,21,,,,4689.43,0
6677060,17:15:15,17:15:15,1541,22,,,,4906.52,0
6677060,17:16:14,17:16:14,1542,23,,,,5130.59,0
6677060,17:17:17,17:17:17,1543,24,,,,5477.51,0
6677060,17:18:13,17:18:13,1544,25,,,,5800.44,0
6677060,17:19:04,17:19:04,1545,26,,,,6079.97,0
6677060,17:20:00,17:20:00,1546,27,,,,6331.9,
6677060,17:21:54,17:21:54,3192,28,,,,6716.1,0
6677060,17:23:56,17:23:56,3193,29,,,,7207.87,0
6677060,17:24:58,17:24:58,3194,30,,,,7389.69,0
6677060,17:26:36,17:26:36,3195,31,,,,7741.88,0
6677060,17:27:17,17:27:17,3196,32,,,,7848.16,0
6677060,17:28:09,17:28:09,3197,33,,,,7983.94,0
6677060,17:29:19,17:29:19,3198,34,,,,8192.17,0
6677060,17:32:16,17:32:16,9467,35,,,,8732.34,0
6677060,17:35:00,17:35:00,1493,36,,1,,9511.08,
6692070,10:58:00,10:58:00,10521,1,,,1,0,
6692070,10:58:25,10:58:25,1663,2,,,,105.5,0
6692070,10:59:32,10:59:32,1664,3,,,,364.08,0
6692070,11:01:12,11:01:12,1665,4,,,,737.1,0
6692070,11:02:00,11:02:00,1666,5,,,,941.54,
6692070,11:02:53,11:02:53,1525,6,,,,1356.03,0
6692070,11:03:26,11:03:26,1526,7,,,,1584.03,0
6692070,11:03:44,11:03:44,1527,8,,,,1724.75,0
6692070,11:04:32,11:04:32,1528,9,,,,2141.6,0
6692070,11:04:54,11:04:54,1529,10,,,,2346.87,0
6692070,11:05:21,11:05:21,1530,11,,,,2551.25,0
6692070,11:05:42,11:05:42,1531,12,,,,2749.35,0
6692070,11:06:13,11:06:13,1532,13,,,,2997.33,0
6692070,11:06:39,11:06:39,1533,14,,,,3202.95,0
6692070,11:07:00,11:07:00,1534,15,,,,3339.99,
6692070,11:07:30,11:07:30,1535,16,,,,3568.68,0
6692070,11:07:53,11:07:53,1536,17,,,,3771.45,0
6692070,11:08:18,11:08:18,1537,18,,,,3967.96,0
6692070,11:08:31,11:08:31,1538,19,,,,4073.72,0
6692070,11:09:11,11:09:11,1539,20,,,,4392.3,0
6692070,11:09:44,11:09:44,9473,21,,,,4689.43,0
6692070,11:10:09,11:10:09,1541,22,,,,4906.52,0
6692070,11:10:44,11:10:44,1542,23,,,,5130.59,0
6692070,11:11:22,11:11:22,1543,24,,,,5477.51,0
6692070,11:11:55,11:11:55,1544,25,,,,5800.44,0
6692070,11:12:26,11:12:26,1545,26,,,,6079.97,0
6692070,11:13:00,11:13:00,1546,27,,,,6331.9,
6692070,11:14:16,11:14:16,3192,28,,,,6716.1,0
6692070,11:15:37,11:15:37,3193,29,,,,7207.87,0
6692070,11:16:19,11:16:19,3194,30,,,,7389.69,0
6692070,11:17:24,11:17:24,3195,31,,,,7741.88,0
6692070,11:17:51,11:17:51,3196,32,,,,7848.16,0
6692070,11:18:26,11:18:26,3197,33,,,,7983.94,0
6692070,11:19:12,11:19:12,3198,34,,,,8192.17,0
6692070,11:21:11,11:21:11,9467,35,,,,8732.34,0
6692070,11:23:00,11:23:00,1493,36,,1,,9511.08,
6754010,21:03:00,21:03:00,10521,1,,,1,0,
6754010,21:03:25,21:03:25,1663,2,,,,105.5,0
6754010,21:04:32,21:04:32,1664,3,,,,364.08,0
6754010,21:06:12,21:06:12,1665,4,,,,737.1,0
6754010,21:07:00,21:07:00,1666,5,,,,941.54,
6754010,21:07:53,21:07:53,1525,6,,,,1356.03,0
6754010,21:08:26,21:08:26,1526,7,,,,1584.03,0
6754010,21:08:44,21:08:44,1527,8,,,,1724.75,0
6754010,21:09:32,21:09:32,1528,9,,,,2141.6,0
6754010,21:09:54,21:09:54,1529,10,,,,2346.87,0
6754010,21:10:21,21:10:21,1530,11,,,,2551.25,0
6754010,21:10:42,21:10:42,1531,12,,,,2749.35,0
6754010,21:11:13,21:11:13,1532,13,,,,2997.33,0
6754010,21:11:39,21:11:39,1533,14,,,,3202.95,0
6754010,21:12:00,21:12:00,1534,15,,,,3339.99,
6754010,21:12:30,21:12:30,1535,16,,,,3568.68,0
6754010,21:12:53,21:12:53,1536,17,,,,3771.45,0
6754010,21:13:18,21:13:18,1537,18,,,,3967.96,0
6754010,21:13:31,21:13:31,1538,19,,,,4073.72,0
6754010,21:14:11,21:14:11,1539,20,,,,4392.3,0
6754010,21:14:44,21:14:44,9473,21,,,,4689.43,0
6754010,21:15:09,21:15:09,1541,22,,,,4906.52,0
6754010,21:15:44,21:15:44,1542,23,,,,5130.59,0
6754010,21:16:22,21:16:22,1543,24,,,,5477.51,0
6754010,21:16:55,21:16:55,1544,25,,,,5800.44,0
6754010,21:17:26,21:17:26,1545,26,,,,6079.97,0
6754010,21:18:00,21:18:00,1546,27,,,,6331.9,
6754010,21:19:16,21:19:16,3192,28,,,,6716.1,0
6754010,21:20:37,21:20:37,3193,29,,,,7207.87,0
6754010,21:21:19,21:21:19,3194,30,,,,7389.69,0
6754010,21:22:24,21:22:24,3195,31,,,,7741.88,0
6754010,21:22:51,21:22:51,3196,32,,,,7848.16,0
6754010,21:23:26,21:23:26,3197,33,,,,7983.94,0
6754010,21:24:12,21:24:12,3198,34,,,,8192.17,0
6754010,21:26:11,21:26:11,9467,35,,,,8732.34,0
6754010,21:28:00,21:28:00,1493,36,,1,,9511.08,
6754120,21:03:00,21:03:00,10521,1,,,1,0,
6754120,21:03:25,21:03:25,1663,2,,,,105.5,0
6754120,21:04:32,21:04:32,1664,3,,,,364.08,0
6754120,21:06:12,21:06:12,1665,4,,,,737.1,0
6754120,21:07:00,21:07:00,1666,5,,,,941.54,
6754120,21:07:53,21:07:53,1525,6,,,,1356.03,0
6754120,21:08:26,21:08:26,1526,7,,,,1584.03,0
6754120,21:08:44,21:08:44,1527,8,,,,1724.75,0
6754120,21:09:32,21:09:32,1528,9,,,,2141.6,0
6754120,21:09:54,21:09:54,1529,10,,,,2346.87,0
6754120,21:10:21,21:10:21,1530,11,,,,2551.25,0
6754120,21:10:42,21:10:42,1531,12,,,,2749.35,0
6754120,21:11:13,21:11:13,1532,13,,,,2997.33,0
6754120,21:11:39,21:11:39,1533,14,,,,3202.95,0
6754120,21:12:00,21:12:00,1534,15,,,,3339.99,
6754120,21:12:30,21:12:30,1535,16,,,,3568.68,0
6754120,21:12:53,21:12:53,1536,17,,,,3771.45,0
6754120,21:13:18,21:13:18,1537,18,,,,3967.96,0
6754120,21:13:31,21:13:31,1538,19,,,,4073.72,0
6754120,21:14:11,21:14:11,1539,20,,,,4392.3,0
6754120,21:14:44,21:14:44,9473,21,,,,4689.43,0
6754120,21:15:09,21:15:09,1541,22,,,,4906.52,0
6754120,21:15:44,21:15:44,1542,23,,,,5130.59,0
6754120,21:16:22,21:16:22,1543,24,,,,5477.51,0
6754120,21:16:55,21:16:55,1544,25,,,,5800.44,0
6754120,21:17:26,21:17:26,1545,26,,,,6079.97,0
6754120,21:18:00,21:18:00,1546,27,,,,6331.9,
6754120,21:19:16,21:19:16,3192,28,,,,6716.1,0
6754120,21:20:37,21:20:37,3193,29,,,,7207.87,0
6754120,21:21:19,21:21:19,3194,30,,,,7389.69,0
6754120,21:22:24,21:22:24,3195,31,,,,7741.88,0
6754120,21:22:51,21:22:51,3196,32,,,,7848.16,0
6754120,21:23:26,21:23:26,3197,33,,,,7983.94,0
6754120,21:24:12,21:24:12,3198,34,,,,8192.17,0
6754120,21:26:11,21:26:11,9467,35,,,,8732.34,0
6754120,21:28:00,21:28:00,1493,36,,1,,9511.08,
6986070,15:58:00,15:58:00,10521,1,,,1,0,
6986070,15:58:25,15:58:25,1663,2,,,,105.5,0
6986070,15:59:32,15:59:32,1664,3,,,,364.08,0
6986070,16:01:12,16:01:12,1665,4,,,,737.1,0
6986070,16:02:00,16:02:00,1666,5,,,,941.54,
6986070,16:02:53,16:02:53,1525,6,,,,1356.03,0
6986070,16:03:26,16:03:26,1526,7,,,,1584.03,0
6986070,16:03:44,16:03:44,1527,8,,,,1724.75,0
6986070,16:04:32,16:04:32,1528,9,,,,2141.6,0
6986070,16:04:54,16:04:54,1529,10,,,,2346.87,0
6986070,16:05:21,16:05:21,1530,11,,,,2551.25,0
6986070,16:05:42,16:05:42,1531,12,,,,2749.35,0
6986070,16:06:13,16:06:13,1532,13,,,,2997.33,0
6986070,16:06:39,16:06:39,1533,14,,,,3202.95,0
6986070,16:07:00,16:07:00,1534,15,,,,3339.99,
6986070,16:07:30,16:07:30,1535,16,,,,3568.68,0
6986070,16:07:53,16:07:53,1536,17,,,,3771.45,0
6986070,16:08:18,16:08:18,1537,18,,,,3967.96,0
6986070,16:08:31,16:08:31,1538,19,,,,4073.72,0
6986070,16:09:11,16:09:11,1539,20,,,,4392.3,0
6986070,16:09:44,16:09:44,9473,21,,,,4689.43,0
6986070,16:10:09,16:10:09,1541,22,,,,4906.52,0
6986070,16:10:44,16:10:44,1542,23,,,,5130.59,0
6986070,16:11:22,16:11:22,1543,24,,,,5477.51,0
6986070,16:11:55,16:11:55,1544,25,,,,5800.44,0
6986070,16:12:26,16:12:26,1545,26,,,,6079.97,0
6986070,16:13:00,16:13:00,1546,27,,,,6331.9,
6986070,16:14:16,16:14:16,3192,28,,,,6716.1,0
6986070,16:15:37,16:15:37,3193,29,,,,7207.87,0
6986070,16:16:19,16:16:19,3194,30,,,,7389.69,0
6986070,16:17:24,16:17:24,3195,31,,,,7741.88,0
6986070,16:17:51,16:17:51,3196,32,,,,7848.16,0
6986070,16:18:26,16:18:26,3197,33,,,,7983.94,0
6986070,16:19:12,16:19:12,3198,34,,,,8192.17,0
6986070,16:21:11,16:21:11,9467,35,,,,8732.34,0
6986070,16:23:00,16:23:00,1493,36,,1,,9511.08,
7149090,19:58:00,19:58:00,10521,1,,,1,0,
7149090,19:58:25,19:58:25,1663,2,,,,105.5,0
7149090,19:59:32,19:59:32,1664,3,,,,364.08,0
7149090,20:01:12,20:01:12,1665,4,,,,737.1,0
7149090,20:02:00,20:02:00,1666,5,,,,941.54,
7149090,20:02:53,20:02:53,1525,6,,,,1356.03,0
7149090,20:03:26,20:03:26,1526,7,,,,1584.03,0
7149090,20:03:44,20:03:44,1527,8,,,,1724.75,0
7149090,20:04:32,20:04:32,1528,9,,,,2141.6,0
7149090,20:04:54,20:04:54,1529,10,,,,2346.87,0
7149090,20:05:21,20:05:21,1530,11,,,,2551.25,0
7149090,20:05:42,20:05:42,1531,12,,,,2749.35,0
7149090,20:06:13,20:06:13,1532,13,,,,2997.33,0
7149090,20:06:39,20:06:39,1533,14,,,,3202.95,0
7149090,20:07:00,20:07:00,1534,15,,,,3339.99,
7149090,20:07:30,20:07:30,1535,16,,,,3568.68,0
7149090,20:07:53,20:07:53,1536,17,,,,3771.45,0
7149090,20:08:18,20:08:18,1537,18,,,,3967.96,0
7149090,20:08:31,20:08:31,1538,19,,,,4073.72,0
7149090,20:09:11,20:09:11,1539,20,,,,4392.3,0
7149090,20:09:44,20:09:44,9473,21,,,,4689.43,0
7149090,20:10:09,20:10:09,1541,22,,,,4906.52,0
7149090,20:10:44,20:10:44,1542,23,,,,5130.59,0
7149090,20:11:22,20:11:22,1543,24,,,,5477.51,0
7149090,20:11:55,20:11:55,1544,25,,,,5800.44,0
7149090,20:12:26,20:12:26,1545,26,,,,6079.97,0
7149090,20:13:00,20:13:00,1546,27,,,,6331.9,
7149090,20:14:16,20:14:16,3192,28,,,,6716.1,0
7149090,20:15:37,20:15:37,3193,29,,,,7207.87,0
7149090,20:16:19,20:16:19,3194,30,,,,7389.69,0
7149090,20:17:24,20:17:24,3195,31,,,,7741.88,0
7149090,20:17:51,20:17:51,3196,32,,,,7848.16,0
7149090,20:18:26,20:18:26,3197,33,,,,7983.94,0
7149090,20:19:12,20:19:12,3198,34,,,,8192.17,0
7149090,20:21:11,20:21:11,9467,35,,,,8732.34,0
7149090,20:23:00,20:23:00,1493,36,,1,,9511.08,
7157080,09:33:00,09:33:00,10521,1,,,1,0,
7157080,09:33:25,09:33:25,1663,2,,,,105.5,0
7157080,09:34:32,09:34:32,1664,3,,,,364.08,0
7157080,09:36:12,09:36:12,1665,4,,,,737.1,0
7157080,09:37:00,09:37:00,1666,5,,,,941.54,
7157080,09:37:53,09:37:53,1525,6,,,,1356.03,0
7157080,09:38:26,09:38:26,1526,7,,,,1584.03,0
7157080,09:38:44,09:38:44,1527,8,,,,1724.75,0
7157080,09:39:32,09:39:32,1528,9,,,,2141.6,0
7157080,09:39:54,09:39:54,1529,10,,,,2346.87,0
7157080,09:40:21,09:40:21,1530,11,,,,2551.25,0
7157080,09:40:42,09:40:42,1531,12,,,,2749.35,0
7157080,09:41:13,09:41:13,1532,13,,,,2997.33,0
7157080,09:41:39,09:41:39,1533,14,,,,3202.95,0
7157080,09:42:00,09:42:00,1534,15,,,,3339.99,
7157080,09:42:30,09:42:30,1535,16,,,,3568.68,0
7157080,09:42:53,09:42:53,1536,17,,,,3771.45,0
7157080,09:43:18,09:43:18,1537,18,,,,3967.96,0
7157080,09:43:31,09:43:31,1538,19,,,,4073.72,0
7157080,09:44:11,09:44:11,1539,20,,,,4392.3,0
7157080,09:44:44,09:44:44,9473,21,,,,4689.43,0
7157080,09:45:09,09:45:09,1541,22,,,,4906.52,0
7157080,09:45:44,09:45:44,1542,23,,,,5130.59,0
7157080,09:46:22,09:46:22,1543,24,,,,5477.51,0
7157080,09:46:55,09:46:55,1544,25,,,,5800.44,0
7157080,09:47:26,09:47:26,1545,26,,,,6079.97,0
7157080,09:48:00,09:48:00,1546,27,,,,6331.9,
7157080,09:49:16,09:49:16,3192,28,,,,6716.1,0
7157080,09:50:37,09:50:37,3193,29,,,,7207.87,0
7157080,09:51:19,09:51:19,3194,30,,,,7389.69,0
7157080,09:52:24,09:52:24,3195,31,,,,7741.88,0
7157080,09:52:51,09:52:51,3196,32,,,,7848.16,0
7157080,09:53:26,09:53:26,3197,33,,,,7983.94,0
7157080,09:54:12,09:54:12,3198,34,,,,8192.17,0
7157080,09:56:11,09:56:11,9467,35,,,,8732.34,0
7157080,09:58:00,09:58:00,1493,36,,1,,9511.08,
7157100,09:33:00,09:33:00,10521,1,,,1,0,
7157100,09:33:25,09:33:25,1663,2,,,,105.5,0
7157100,09:34:32,09:34:32,1664,3,,,,364.08,0
7157100,09:36:12,09:36:12,1665,4,,,,737.1,0
7157100,09:37:00,09:37:00,1666,5,,,,941.54,
7157100,09:37:53,09:37:53,1525,6,,,,1356.03,0
7157100,09:38:26,09:38:26,1526,7,,,,1584.03,0
7157100,09:38:44,09:38:44,1527,8,,,,1724.75,0
7157100,09:39:32,09:39:32,1528,9,,,,2141.6,0
7157100,09:39:54,09:39:54,1529,10,,,,2346.87,0
7157100,09:40:21,09:40:21,1530,11,,,,2551.25,0
7157100,09:40:42,09:40:42,1531,12,,,,2749.35,0
7157100,09:41:13,09:41:13,1532,13,,,,2997.33,0
7157100,09:41:39,09:41:39,1533,14,,,,3202.95,0
7157100,09:42:00,09:42:00,1534,15,,,,3339.99,
7157100,09:42:30,09:42:30,1535,16,,,,3568.68,0
7157100,09:42:53,09:42:53,1536,17,,,,3771.45,0
7157100,09:43:18,09:43:18,1537,18,,,,3967.96,0
7157100,09:43:31,09:43:31,1538,19,,,,4073.72,0
7157100,09:44:11,09:44:11,1539,20,,,,4392.3,0
7157100,09:44:44,09:44:44,9473,21,,,,4689.43,0
7157100,09:45:09,09:45:09,1541,22,,,,4906.52,0
7157100,09:45:44,09:45:44,1542,23,,,,5130.59,0
7157100,09:46:22,09:46:22,1543,24,,,,5477.51,0
7157100,09:46:55,09:46:55,1544,25,,,,5800.44,0
7157100,09:47:26,09:47:26,1545,26,,,,6079.97,0
7157100,09:48:00,09:48:00,1546,27,,,,6331.9,
7157100,09:49:16,09:49:16,3192,28,,,,6716.1,0
7157100,09:50:37,09:50:37,3193,29,,,,7207.87,0
7157100,09:51:19,09:51:19,3194,30,,,,7389.69,0
7157100,09:52:24,09:52:24,3195,31,,,,7741.88,0
7157100,09:52:51,09:52:51,3196,32,,,,7848.16,0
7157100,09:53:26,09:53:26,3197,33,,,,7983.94,0
7157100,09:54:12,09:54:12,3198,34,,,,8192.17,0
7157100,09:56:11,09:56:11,9467,35,,,,8732.34,0
7157100,09:58:00,09:58:00,1493,36,,1,,9511.08,
7157110,09:33:00,09:33:00,10521,1,,,1,0,
7157110,09:33:25,09:33:25,1663,2,,,,105.5,0
7157110,09:34:32,09:34:32,1664,3,,,,364.08,0
7157110,09:36:12,09:36:12,1665,4,,,,737.1,0
7157110,09:37:00,09:37:00,1666,5,,,,941.54,
7157110,09:37:53,09:37:53,1525,6,,,,1356.03,0
7157110,09:38:26,09:38:26,1526,7,,,,1584.03,0
7157110,09:38:44,09:38:44,1527,8,,,,1724.75,0
7157110,09:39:32,09:39:32,1528,9,,,,2141.6,0
7157110,09:39:54,09:39:54,1529,10,,,,2346.87,0
7157110,09:40:21,09:40:21,1530,11,,,,2551.25,0
7157110,09:40:42,09:40:42,1531,12,,,,2749.35,0
7157110,09:41:13,09:41:13,1532,13,,,,2997.33,0
7157110,09:41:39,09:41:39,1533,14,,,,3202.95,0
7157110,09:42:00,09:42:00,1534,15,,,,3339.99,
7157110,09:42:30,09:42:30,1535,16,,,,3568.68,0
7157110,09:42:53,09:42:53,1536,17,,,,3771.45,0
7157110,09:43:18,09:43:18,1537,18,,,,3967.96,0
7157110,09:43:31,09:43:31,1538,19,,,,4073.72,0
7157110,09:44:11,09:44:11,1539,20,,,,4392.3,0
7157110,09:44:44,09:44:44,9473,21,,,,4689.43,0
7157110,09:45:09,09:45:09,1541,22,,,,4906.52,0
7157110,09:45:44,09:45:44,1542,23,,,,5130.59,0
7157110,09:46:22,09:46:22,1543,24,,,,5477.51,0
7157110,09:46:55,09:46:55,1544,25,,,,5800.44,0
7157110,09:47:26,09:47:26,1545,26,,,,6079.97,0
7157110,09:48:00,09:48:00,1546,27,,,,6331.9,
7157110,09:49:16,09:49:16,3192,28,,,,6716.1,0
7157110,09:50:37,09:50:37,3193,29,,,,7207.87,0
7157110,09:51:19,09:51:19,3194,30,,,,7389.69,0
7157110,09:52:24,09:52:24,3195,31,,,,7741.88,0
7157110,09:52:51,09:52:51,3196,32,,,,7848.16,0
7157110,09:53:26,09:53:26,3197,33,,,,7983.94,0
7157110,09:54:12,09:54:12,3198,34,,,,8192.17,0
7157110,09:56:11,09:56:11,9467,35,,,,8732.34,0
7157110,09:58:00,09:58:00,1493,36,,1,,9511.08,
7224080,11:33:00,11:33:00,10521,1,,,1,0,
7224080,11:33:25,11:33:25,1663,2,,,,105.5,0
7224080,11:34:32,11:34:32,1664,3,,,,364.08,0
7224080,11:36:12,11:36:12,1665,4,,,,737.1,0
7224080,11:37:00,11:37:00,1666,5,,,,941.54,
7224080,11:37:53,11:37:53,1525,6,,,,1356.03,0
7224080,11:38:26,11:38:26,1526,7,,,,1584.03,0
7224080,11:38:44,11:38:44,1527,8,,,,1724.75,0
7224080,11:39:32,11:39:32,1528,9,,,,2141.6,0
7224080,11:39:54,11:39:54,1529,10,,,,2346.87,0
7224080,11:40:21,11:40:21,1530,11,,,,2551.25,0
7224080,11:40:42,11:40:42,1531,12,,,,2749.35,0
7224080,11:41:13,11:41:13,1532,13,,,,2997.33,0
7224080,11:41:39,11:41:39,1533,14,,,,3202.95,0
7224080,11:42:00,11:42:00,1534,15,,,,3339.99,
7224080,11:42:30,11:42:30,1535,16,,,,3568.68,0
7224080,11:42:53,11:42:53,1536,17,,,,3771.45,0
7224080,11:43:18,11:43:18,1537,18,,,,3967.96,0
7224080,11:43:31,11:43:31,1538,19,,,,4073.72,0
7224080,11:44:11,11:44:11,1539,20,,,,4392.3,0
7224080,11:44:44,11:44:44,9473,21,,,,4689.43,0
7224080,11:45:09,11:45:09,1541,22,,,,4906.52,0
7224080,11:45:44,11:45:44,1542,23,,,,5130.59,0
7224080,11:46:22,11:46:22,1543,24,,,,5477.51,0
7224080,11:46:55,11:46:55,1544,25,,,,5800.44,0
7224080,11:47:26,11:47:26,1545,26,,,,6079.97,0
7224080,11:48:00,11:48:00,1546,27,,,,6331.9,
7224080,11:49:16,11:49:16,3192,28,,,,6716.1,0
7224080,11:50:37,11:50:37,3193,29,,,,7207.87,0
7224080,11:51:19,11:51:19,3194,30,,,,7389.69,0
7224080,11:52:24,11:52:24,3195,31,,,,7741.88,0
7224080,11:52:51,11:52:51,3196,32,,,,7848.16,0
7224080,11:53:26,11:53:26,3197,33,,,,7983.94,0
7224080,11:54:12,11:54:12,3198,34,,,,8192.17,0
7224080,11:56:11,11:56:11,9467,35,,,,8732.34,0
7224080,11:58:00,11:58:00,1493,36,,1,,9511.08,
7224100,11:33:00,11:33:00,10521,1,,,1,0,
7224100,11:33:25,11:33:25,1663,2,,,,105.5,0
7224100,11:34:32,11:34:32,1664,3,,,,364.08,0
7224100,11:36:12,11:36:12,1665,4,,,,737.1,0
7224100,11:37:00,11:37:00,1666,5,,,,941.54,
7224100,11:37:53,11:37:53,1525,6,,,,1356.03,0
7224100,11:38:26,11:38:26,1526,7,,,,1584.03,0
7224100,11:38:44,11:38:44,1527,8,,,,1724.75,0
7224100,11:39:32,11:39:32,1528,9,,,,2141.6,0
7224100,11:39:54,11:39:54,1529,10,,,,2346.87,0
7224100,11:40:21,11:40:21,1530,11,,,,2551.25,0
7224100,11:40:42,11:40:42,1531,12,,,,2749.35,0
7224100,11:41:13,11:41:13,1532,13,,,,2997.33,0
7224100,11:41:39,11:41:39,1533,14,,,,3202.95,0
7224100,11:42:00,11:42:00,1534,15,,,,3339.99,
7224100,11:42:30,11:42:30,1535,16,,,,3568.68,0
7224100,11:42:53,11:42:53,1536,17,,,,3771.45,0
7224100,11:43:18,11:43:18,1537,18,,,,3967.96,0
7224100,11:43:31,11:43:31,1538,19,,,,4073.72,0
7224100,11:44:11,11:44:11,1539,20,,,,4392.3,0
7224100,11:44:44,11:44:44,9473,21,,,,4689.43,0
7224100,11:45:09,11:45:09,1541,22,,,,4906.52,0
7224100,11:45:44,11:45:44,1542,23,,,,5130.59,0
7224100,11:46:22,11:46:22,1543,24,,,,5477.51,0
7224100,11:46:55,11:46:55,1544,25,,,,5800.44,0
7224100,11:47:26,11:47:26,1545,26,,,,6079.97,0
7224100,11:48:00,11:48:00,1546,27,,,,6331.9,
7224100,11:49:16,11:49:16,3192,28,,,,6716.1,0
7224100,11:50:37,11:50:37,3193,29,,,,7207.87,0
7224100,11:51:19,11:51:19,3194,30,,,,7389.69,0
7224100,11:52:24,11:52:24,3195,31,,,,7741.88,0
7224100,11:52:51,11:52:51,3196,32,,,,7848.16,0
7224100,11:53:26,11:53:26,3197,33,,,,7983.94,0
7224100,11:54:12,11:54:12,3198,34,,,,8192.17,0
7224100,11:56:11,11:56:11,9467,35,,,,8732.34,0
7224100,11:58:00,11:58:00,1493,36,,1,,9511.08,
7224110,11:33:00,11:33:00,10521,1,,,1,0,
7224110,11:33:25,11:33:25,1663,2,,,,105.5,0
7224110,11:34:32,11:34:32,1664,3,,,,364.08,0
7224110,11:36:12,11:36:12,1665,4,,,,737.1,0
7224110,11:37:00,11:37:00,1666,5,,,,941.54,
7224110,11:37:53,11:37:53,1525,6,,,,1356.03,0
7224110,11:38:26,11:38:26,1526,7,,,,1584.03,0
7224110,11:38:44,11:38:44,1527,8,,,,1724.75,0
7224110,11:39:32,11:39:32,1528,9,,,,2141.6,0
7224110,11:39:54,11:39:54,1529,10,,,,2346.87,0
7224110,11:40:21,11:40:21,1530,11,,,,2551.25,0
7224110,11:40:42,11:40:42,1531,12,,,,2749.35,0
7224110,11:41:13,11:41:13,1532,13,,,,2997.33,0
7224110,11:41:39,11:41:39,1533,14,,,,3202.95,0
7224110,11:42:00,11:42:00,1534,15,,,,3339.99,
7224110,11:42:30,11:42:30,1535,16,,,,3568.68,0
7224110,11:42:53,11:42:53,1536,17,,,,3771.45,0
7224110,11:43:18,11:43:18,1537,18,,,,3967.96,0
7224110,11:43:31,11:43:31,1538,19,,,,4073.72,0
7224110,11:44:11,11:44:11,1539,20,,,,4392.3,0
7224110,11:44:44,11:44:44,9473,21,,,,4689.43,0
7224110,11:45:09,11:45:09,1541,22,,,,4906.52,0
7224110,11:45:44,11:45:44,1542,23,,,,5130.59,0
7224110,11:46:22,11:46:22,1543,24,,,,5477.51,0
7224110,11:46:55,11:46:55,1544,25,,,,5800.44,0
7224110,11:47:26,11:47:26,1545,26,,,,6079.97,0
7224110,11:48:00,11:48:00,1546,27,,,,6331.9,
7224110,11:49:16,11:49:16,3192,28,,,,6716.1,0
7224110,11:50:37,11:50:37,3193,29,,,,7207.87,0
7224110,11:51:19,11:51:19,3194,30,,,,7389.69,0
7224110,11:52:24,11:52:24,3195,31,,,,7741.88,0
7224110,11:52:51,11:52:51,3196,32,,,,7848.16,0
7224110,11:53:26,11:53:26,3197,33,,,,7983.94,0
7224110,11:54:12,11:54:12,3198,34,,,,8192.17,0
7224110,11:56:11,11:56:11,9467,35,,,,8732.34,0
7224110,11:58:00,11:58:00,1493,36,,1,,9511.08,
7587090,23:28:00,23:28:00,10521,1,,,1,0,
7587090,23:28:19,23:28:19,1663,2,,,,105.5,0
7587090,23:29:09,23:29:09,1664,3,,,,364.08,0
7587090,23:30:24,23:30:24,1665,4,,,,737.1,0
7587090,23:31:00,23:31:00,1666,5,,,,941.54,
7587090,23:31:42,23:31:42,1525,6,,,,1356.03,0
7587090,23:32:09,23:32:09,1526,7,,,,1584.03,0
7587090,23:32:23,23:32:23,1527,8,,,,1724.75,0
7587090,23:33:01,23:33:01,1528,9,,,,2141.6,0
7587090,23:33:19,23:33:19,1529,10,,,,2346.87,0
7587090,23:33:41,23:33:41,1530,11,,,,2551.25,0
7587090,23:33:57,23:33:57,1531,12,,,,2749.35,0
7587090,23:34:22,23:34:22,1532,13,,,,2997.33,0
7587090,23:34:43,23:34:43,1533,14,,,,3202.95,0
7587090,23:35:00,23:35:00,1534,15,,,,3339.99,
7587090,23:35:25,23:35:25,1535,16,,,,3568.68,0
7587090,23:35:44,23:35:44,1536,17,,,,3771.45,0
7587090,23:36:05,23:36:05,1537,18,,,,3967.96,0
7587090,23:36:16,23:36:16,1538,19,,,,4073.72,0
7587090,23:36:49,23:36:49,1539,20,,,,4392.3,0
7587090,23:37:17,23:37:17,9473,21,,,,4689.43,0
7587090,23:37:37,23:37:37,1541,22,,,,4906.52,0
7587090,23:38:07,23:38:07,1542,23,,,,5130.59,0
7587090,23:38:38,23:38:38,1543,24,,,,5477.51,0
7587090,23:39:06,23:39:06,1544,25,,,,5800.44,0
7587090,23:39:32,23:39:32,1545,26,,,,6079.97,0
7587090,23:40:00,23:40:00,1546,27,,,,6331.9,
7587090,23:41:08,23:41:08,3192,28,,,,6716.1,0
7587090,23:42:21,23:42:21,3193,29,,,,7207.87,0
7587090,23:42:59,23:42:59,3194,30,,,,7389.69,0
7587090,23:43:57,23:43:57,3195,31,,,,7741.88,0
7587090,23:44:22,23:44:22,3196,32,,,,7848.16,0
7587090,23:44:53,23:44:53,3197,33,,,,7983.94,0
7587090,23:45:35,23:45:35,3198,34,,,,8192.17,0
7587090,23:47:22,23:47:22,9467,35,,,,8732.34,0
7587090,23:49:00,23:49:00,1493,36,,1,,9511.08,
7745080,18:03:00,18:03:00,10521,1,,,1,0,
7745080,18:03:25,18:03:25,1663,2,,,,105.5,0
7745080,18:04:32,18:04:32,1664,3,,,,364.08,0
7745080,18:06:12,18:06:12,1665,4,,,,737.1,0
7745080,18:07:00,18:07:00,1666,5,,,,941.54,
7745080,18:07:53,18:07:53,1525,6,,,,1356.03,0
7745080,18:08:26,18:08:26,1526,7,,,,1584.03,0
7745080,18:08:44,18:08:44,1527,8,,,,1724.75,0
7745080,18:09:32,18:09:32,1528,9,,,,2141.6,0
7745080,18:09:54,18:09:54,1529,10,,,,2346.87,0
7745080,18:10:21,18:10:21,1530,11,,,,2551.25,0
7745080,18:10:42,18:10:42,1531,12,,,,2749.35,0
7745080,18:11:13,18:11:13,1532,13,,,,2997.33,0
7745080,18:11:39,18:11:39,1533,14,,,,3202.95,0
7745080,18:12:00,18:12:00,1534,15,,,,3339.99,
7745080,18:12:30,18:12:30,1535,16,,,,3568.68,0
7745080,18:12:53,18:12:53,1536,17,,,,3771.45,0
7745080,18:13:18,18:13:18,1537,18,,,,3967.96,0
7745080,18:13:31,18:13:31,1538,19,,,,4073.72,0
7745080,18:14:11,18:14:11,1539,20,,,,4392.3,0
7745080,18:14:44,18:14:44,9473,21,,,,4689.43,0
7745080,18:15:09,18:15:09,1541,22,,,,4906.52,0
7745080,18:15:44,18:15:44,1542,23,,,,5130.59,0
7745080,18:16:22,18:16:22,1543,24,,,,5477.51,0
7745080,18:16:55,18:16:55,1544,25,,,,5800.44,0
7745080,18:17:26,18:17:26,1545,26,,,,6079.97,0
7745080,18:18:00,18:18:00,1546,27,,,,6331.9,
7745080,18:19:16,18:19:16,3192,28,,,,6716.1,0
7745080,18:20:37,18:20:37,3193,29,,,,7207.87,0
7745080,18:21:19,18:21:19,3194,30,,,,7389.69,0
7745080,18:22:24,18:22:24,3195,31,,,,7741.88,0
7745080,18:22:51,18:22:51,3196,32,,,,7848.16,0
7745080,18:23:26,18:23:26,3197,33,,,,7983.94,0
7745080,18:24:12,18:24:12,3198,34,,,,8192.17,0
7745080,18:26:11,18:26:11,9467,35,,,,8732.34,0
7745080,18:28:00,18:28:00,1493,36,,1,,9511.08,
7745100,18:03:00,18:03:00,10521,1,,,1,0,
7745100,18:03:25,18:03:25,1663,2,,,,105.5,0
7745100,18:04:32,18:04:32,1664,3,,,,364.08,0
7745100,18:06:12,18:06:12,1665,4,,,,737.1,0
7745100,18:07:00,18:07:00,1666,5,,,,941.54,
7745100,18:07:53,18:07:53,1525,6,,,,1356.03,0
7745100,18:08:26,18:08:26,1526,7,,,,1584.03,0
7745100,18:08:44,18:08:44,1527,8,,,,1724.75,0
7745100,18:09:32,18:09:32,1528,9,,,,2141.6,0
7745100,18:09:54,18:09:54,1529,10,,,,2346.87,0
7745100,18:10:21,18:10:21,1530,11,,,,2551.25,0
7745100,18:10:42,18:10:42,1531,12,,,,2749.35,0
7745100,18:11:13,18:11:13,1532,13,,,,2997.33,0
7745100,18:11:39,18:11:39,1533,14,,,,3202.95,0
7745100,18:12:00,18:12:00,1534,15,,,,3339.99,
7745100,18:12:30,18:12:30,1535,16,,,,3568.68,0
7745100,18:12:53,18:12:53,1536,17,,,,3771.45,0
7745100,18:13:18,18:13:18,1537,18,,,,3967.96,0
7745100,18:13:31,18:13:31,1538,19,,,,4073.72,0
7745100,18:14:11,18:14:11,1539,20,,,,4392.3,0
7745100,18:14:44,18:14:44,9473,21,,,,4689.43,0
7745100,18:15:09,18:15:09,1541,22,,,,4906.52,0
7745100,18:15:44,18:15:44,1542,23,,,,5130.59,0
7745100,18:16:22,18:16:22,1543,24,,,,5477.51,0
7745100,18:16:55,18:16:55,1544,25,,,,5800.44,0
7745100,18:17:26,18:17:26,1545,26,,,,6079.97,0
7745100,18:18:00,18:18:00,1546,27,,,,6331.9,
7745100,18:19:16,18:19:16,3192,28,,,,6716.1,0
7745100,18:20:37,18:20:37,3193,29,,,,7207.87,0
7745100,18:21:19,18:21:19,3194,30,,,,7389.69,0
7745100,18:22:24,18:22:24,3195,31,,,,7741.88,0
7745100,18:22:51,18:22:51,3196,32,,,,7848.16,0
7745100,18:23:26,18:23:26,3197,33,,,,7983.94,0
7745100,18:24:12,18:24:12,3198,34,,,,8192.17,0
7745100,18:26:11,18:26:11,9467,35,,,,8732.34,0
7745100,18:28:00,18:28:00,1493,36,,1,,9511.08,
7745110,18:03:00,18:03:00,10521,1,,,1,0,
7745110,18:03:25,18:03:25,1663,2,,,,105.5,0
7745110,18:04:32,18:04:32,1664,3,,,,364.08,0
7745110,18:06:12,18:06:12,1665,4,,,,737.1,0
7745110,18:07:00,18:07:00,1666,5,,,,941.54,
7745110,18:07:53,18:07:53,1525,6,,,,1356.03,0
7745110,18:08:26,18:08:26,1526,7,,,,1584.03,0
7745110,18:08:44,18:08:44,1527,8,,,,1724.75,0
7745110,18:09:32,18:09:32,1528,9,,,,2141.6,0
7745110,18:09:54,18:09:54,1529,10,,,,2346.87,0
7745110,18:10:21,18:10:21,1530,11,,,,2551.25,0
7745110,18:10:42,18:10:42,1531,12,,,,2749.35,0
7745110,18:11:13,18:11:13,1532,13,,,,2997.33,0
7745110,18:11:39,18:11:39,1533,14,,,,3202.95,0
7745110,18:12:00,18:12:00,1534,15,,,,3339.99,
7745110,18:12:30,18:12:30,1535,16,,,,3568.68,0
7745110,18:12:53,18:12:53,1536,17,,,,3771.45,0
7745110,18:13:18,18:13:18,1537,18,,,,3967.96,0
7745110,18:13:31,18:13:31,1538,19,,,,4073.72,0
7745110,18:14:11,18:14:11,1539,20,,,,4392.3,0
7745110,18:14:44,18:14:44,9473,21,,,,4689.43,0
7745110,18:15:09,18:15:09,1541,22,,,,4906.52,0
7745110,18:15:44,18:15:44,1542,23,,,,5130.59,0
7745110,18:16:22,18:16:22,1543,24,,,,5477.51,0
7745110,18:16:55,18:16:55,1544,25,,,,5800.44,0
7745110,18:17:26,18:17:26,1545,26,,,,6079.97,0
7745110,18:18:00,18:18:00,1546,27,,,,6331.9,
7745110,18:19:16,18:19:16,3192,28,,,,6716.1,0
7745110,18:20:37,18:20:37,3193,29,,,,7207.87,0
7745110,18:21:19,18:21:19,3194,30,,,,7389.69,0
7745110,18:22:24,18:22:24,3195,31,,,,7741.88,0
7745110,18:22:51,18:22:51,3196,32,,,,7848.16,0
7745110,18:23:26,18:23:26,3197,33,,,,7983.94,0
7745110,18:24:12,18:24:12,3198,34,,,,8192.17,0
7745110,18:26:11,18:26:11,9467,35,,,,8732.34,0
7745110,18:28:00,18:28:00,1493,36,,1,,9511.08,
788020,13:27:00,13:27:00,10521,1,,,1,0,
788020,13:27:12,13:27:12,1663,2,,,,105.5,0
788020,13:27:46,13:27:46,1664,3,,,,364.08,0
788020,13:28:36,13:28:36,1665,4,,,,737.1,0
788020,13:29:00,13:29:00,1666,5,,,,941.54,
788020,13:29:53,13:29:53,1525,6,,,,1356.03,0
788020,13:30:26,13:30:26,1526,7,,,,1584.03,0
788020,13:30:44,13:30:44,1527,8,,,,1724.75,0
788020,13:31:32,13:31:32,1528,9,,,,2141.6,0
788020,13:31:54,13:31:54,1529,10,,,,2346.87,0
788020,13:32:21,13:32:21,1530,11,,,,2551.25,0
788020,13:32:42,13:32:42,1531,12,,,,2749.35,0
788020,13:33:13,13:33:13,1532,13,,,,2997.33,0
788020,13:33:39,13:33:39,1533,14,,,,3202.95,0
788020,13:34:00,13:34:00,1534,15,,,,3339.99,
788020,13:34:51,13:34:51,1535,16,,,,3568.68,0
788020,13:35:29,13:35:29,1536,17,,,,3771.45,0
788020,13:36:11,13:36:11,1537,18,,,,3967.96,0
788020,13:36:33,13:36:33,1538,19,,,,4073.72,0
788020,13:37:38,13:37:38,1539,20,,,,4392.3,0
788020,13:38:34,13:38:34,9473,21,,,,4689.43,0
788020,13:39:15,13:39:15,1541,22,,,,4906.52,0
788020,13:40:14,13:40:14,1542,23,,,,5130.59,0
788020,13:41:17,13:41:17,1543,24,,,,5477.51,0
788020,13:42:13,13:42:13,1544,25,,,,5800.44,0
788020,13:43:04,13:43:04,1545,26,,,,6079.97,0
788020,13:44:00,13:44:00,1546,27,,,,6331.9,
788020,13:45:39,13:45:39,3192,28,,,,6716.1,0
788020,13:47:24,13:47:24,3193,29,,,,7207.87,0
788020,13:48:18,13:48:18,3194,30,,,,7389.69,0
788020,13:49:43,13:49:43,3195,31,,,,7741.88,0
788020,13:50:19,13:50:19,3196,32,,,,7848.16,0
788020,13:51:04,13:51:04,3197,33,,,,7983.94,0
788020,13:52:04,13:52:04,3198,34,,,,8192.17,0
788020,13:54:38,13:54:38,9467,35,,,,8732.34,0
788020,13:57:00,13:57:00,1493,36,,1,,9511.08,
788030,13:27:00,13:27:00,10521,1,,,1,0,
788030,13:27:12,13:27:12,1663,2,,,,105.5,0
788030,13:27:46,13:27:46,1664,3,,,,364.08,0
788030,13:28:36,13:28:36,1665,4,,,,737.1,0
788030,13:29:00,13:29:00,1666,5,,,,941.54,
788030,13:29:53,13:29:53,1525,6,,,,1356.03,0
788030,13:30:26,13:30:26,1526,7,,,,1584.03,0
788030,13:30:44,13:30:44,1527,8,,,,1724.75,0
788030,13:31:32,13:31:32,1528,9,,,,2141.6,0
788030,13:31:54,13:31:54,1529,10,,,,2346.87,0
788030,13:32:21,13:32:21,1530,11,,,,2551.25,0
788030,13:32:42,13:32:42,1531,12,,,,2749.35,0
788030,13:33:13,13:33:13,1532,13,,,,2997.33,0
788030,13:33:39,13:33:39,1533,14,,,,3202.95,0
788030,13:34:00,13:34:00,1534,15,,,,3339.99,
788030,13:34:51,13:34:51,1535,16,,,,3568.68,0
788030,13:35:29,13:35:29,1536,17,,,,3771.45,0
788030,13:36:11,13:36:11,1537,18,,,,3967.96,0
788030,13:36:33,13:36:33,1538,19,,,,4073.72,0
788030,13:37:38,13:37:38,1539,20,,,,4392.3,0
788030,13:38:34,13:38:34,9473,21,,,,4689.43,0
788030,13:39:15,13:39:15,1541,22,,,,4906.52,0
788030,13:40:14,13:40:14,1542,23,,,,5130.59,0
788030,13:41:17,13:41:17,1543,24,,,,5477.51,0
788030,13:42:13,13:42:13,1544,25,,,,5800.44,0
788030,13:43:04,13:43:04,1545,26,,,,6079.97,0
788030,13:44:00,13:44:00,1546,27,,,,6331.9,
788030,13:45:39,13:45:39,3192,28,,,,6716.1,0
788030,13:47:24,13:47:24,3193,29,,,,7207.87,0
788030,13:48:18,13:48:18,3194,30,,,,7389.69,0
788030,13:49:43,13:49:43,3195,31,,,,7741.88,0
788030,13:50:19,13:50:19,3196,32,,,,7848.16,0
788030,13:51:04,13:51:04,3197,33,,,,7983.94,0
788030,13:52:04,13:52:04,3198,34,,,,8192.17,0
788030,13:54:38,13:54:38,9467,35,,,,8732.34,0
788030,13:57:00,13:57:00,1493,36,,1,,9511.08,
788040,13:27:00,13:27:00,10521,1,,,1,0,
788040,13:27:12,13:27:12,1663,2,,,,105.5,0
788040,13:27:46,13:27:46,1664,3,,,,364.08,0
788040,13:28:36,13:28:36,1665,4,,,,737.1,0
788040,13:29:00,13:29:00,1666,5,,,,941.54,
788040,13:29:53,13:29:53,1525,6,,,,1356.03,0
788040,13:30:26,13:30:26,1526,7,,,,1584.03,0
788040,13:30:44,13:30:44,1527,8,,,,1724.75,0
788040,13:31:32,13:31:32,1528,9,,,,2141.6,0
788040,13:31:54,13:31:54,1529,10,,,,2346.87,0
788040,13:32:21,13:32:21,1530,11,,,,2551.25,0
788040,13:32:42,13:32:42,1531,12,,,,2749.35,0
788040,13:33:13,13:33:13,1532,13,,,,2997.33,0
788040,13:33:39,13:33:39,1533,14,,,,3202.95,0
788040,13:34:00,13:34:00,1534,15,,,,3339.99,
788040,13:34:51,13:34:51,1535,16,,,,3568.68,0
788040,13:35:29,13:35:29,1536,17,,,,3771.45,0
788040,13:36:11,13:36:11,1537,18,,,,3967.96,0
788040,13:36:33,13:36:33,1538,19,,,,4073.72,0
788040,13:37:38,13:37:38,1539,20,,,,4392.3,0
788040,13:38:34,13:38:34,9473,21,,,,4689.43,0
788040,13:39:15,13:39:15,1541,22,,,,4906.52,0
788040,13:40:14,13:40:14,1542,23,,,,5130.59,0
788040,13:41:17,13:41:17,1543,24,,,,5477.51,0
788040,13:42:13,13:42:13,1544,25,,,,5800.44,0
788040,13:43:04,13:43:04,1545,26,,,,6079.97,0
788040,13:44:00,13:44:00,1546,27,,,,6331.9,
788040,13:45:39,13:45:39,3192,28,,,,6716.1,0
788040,13:47:24,13:47:24,3193,29,,,,7207.87,0
788040,13:48:18,13:48:18,3194,30,,,,7389.69,0
788040,13:49:43,13:49:43,3195,31,,,,7741.88,0
788040,13:50:19,13:50:19,3196,32,,,,7848.16,0
788040,13:51:04,13:51:04,3197,33,,,,7983.94,0
788040,13:52:04,13:52:04,3198,34,,,,8192.17,0
788040,13:54:38,13:54:38,9467,35,,,,8732.34,0
788040,13:57:00,13:57:00,1493,36,,1,,9511.08,
788050,13:27:00,13:27:00,10521,1,,,1,0,
788050,13:27:12,13:27:12,1663,2,,,,105.5,0
788050,13:27:46,13:27:46,1664,3,,,,364.08,0
788050,13:28:36,13:28:36,1665,4,,,,737.1,0
788050,13:29:00,13:29:00,1666,5,,,,941.54,
788050,13:29:53,13:29:53,1525,6,,,,1356.03,0
788050,13:30:26,13:30:26,1526,7,,,,1584.03,0
788050,13:30:44,13:30:44,1527,8,,,,1724.75,0
788050,13:31:32,13:31:32,1528,9,,,,2141.6,0
788050,13:31:54,13:31:54,1529,10,,,,2346.87,0
788050,13:32:21,13:32:21,1530,11,,,,2551.25,0
788050,13:32:42,13:32:42,1531,12,,,,2749.35,0
788050,13:33:13,13:33:13,1532,13,,,,2997.33,0
788050,13:33:39,13:33:39,1533,14,,,,3202.95,0
788050,13:34:00,13:34:00,1534,15,,,,3339.99,
788050,13:34:51,13:34:51,1535,16,,,,3568.68,0
788050,13:35:29,13:35:29,1536,17,,,,3771.45,0
788050,13:36:11,13:36:11,1537,18,,,,3967.96,0
788050,13:36:33,13:36:33,1538,19,,,,4073.72,0
788050,13:37:38,13:37:38,1539,20,,,,4392.3,0
788050,13:38:34,13:38:34,9473,21,,,,4689.43,0
788050,13:39:15,13:39:15,1541,22,,,,4906.52,0
788050,13:40:14,13:40:14,1542,23,,,,5130.59,0
788050,13:41:17,13:41:17,1543,24,,,,5477.51,0
788050,13:42:13,13:42:13,1544,25,,,,5800.44,0
788050,13:43:04,13:43:04,1545,26,,,,6079.97,0
788050,13:44:00,13:44:00,1546,27,,,,6331.9,
788050,13:45:39,13:45:39,3192,28,,,,6716.1,0
788050,13:47:24,13:47:24,3193,29,,,,7207.87,0
788050,13:48:18,13:48:18,3194,30,,,,7389.69,0
788050,13:49:43,13:49:43,3195,31,,,,7741.88,0
788050,13:50:19,13:50:19,3196,32,,,,7848.16,0
788050,13:51:04,13:51:04,3197,33,,,,7983.94,0
788050,13:52:04,13:52:04,3198,34,,,,8192.17,0
788050,13:54:38,13:54:38,9467,35,,,,8732.34,0
788050,13:57:00,13:57:00,1493,36,,1,,9511.08,
788060,13:27:00,13:27:00,10521,1,,,1,0,
788060,13:27:12,13:27:12,1663,2,,,,105.5,0
788060,13:27:46,13:27:46,1664,3,,,,364.08,0
788060,13:28:36,13:28:36,1665,4,,,,737.1,0
788060,13:29:00,13:29:00,1666,5,,,,941.54,
788060,13:29:53,13:29:53,1525,6,,,,1356.03,0
788060,13:30:26,13:30:26,1526,7,,,,1584.03,0
788060,13:30:44,13:30:44,1527,8,,,,1724.75,0
788060,13:31:32,13:31:32,1528,9,,,,2141.6,0
788060,13:31:54,13:31:54,1529,10,,,,2346.87,0
788060,13:32:21,13:32:21,1530,11,,,,2551.25,0
788060,13:32:42,13:32:42,1531,12,,,,2749.35,0
788060,13:33:13,13:33:13,1532,13,,,,2997.33,0
788060,13:33:39,13:33:39,1533,14,,,,3202.95,0
788060,13:34:00,13:34:00,1534,15,,,,3339.99,
788060,13:34:51,13:34:51,1535,16,,,,3568.68,0
788060,13:35:29,13:35:29,1536,17,,,,3771.45,0
788060,13:36:11,13:36:11,1537,18,,,,3967.96,0
788060,13:36:33,13:36:33,1538,19,,,,4073.72,0
788060,13:37:38,13:37:38,1539,20,,,,4392.3,0
788060,13:38:34,13:38:34,9473,21,,,,4689.43,0
788060,13:39:15,13:39:15,1541,22,,,,4906.52,0
788060,13:40:14,13:40:14,1542,23,,,,5130.59,0
788060,13:41:17,13:41:17,1543,24,,,,5477.51,0
788060,13:42:13,13:42:13,1544,25,,,,5800.44,0
788060,13:43:04,13:43:04,1545,26,,,,6079.97,0
788060,13:44:00,13:44:00,1546,27,,,,6331.9,
788060,13:45:39,13:45:39,3192,28,,,,6716.1,0
788060,13:47:24,13:47:24,3193,29,,,,7207.87,0
788060,13:48:18,13:48:18,3194,30,,,,7389.69,0
788060,13:49:43,13:49:43,3195,31,,,,7741.88,0
788060,13:50:19,13:50:19,3196,32,,,,7848.16,0
788060,13:51:04,13:51:04,3197,33,,,,7983.94,0
788060,13:52:04,13:52:04,3198,34,,,,8192.17,0
788060,13:54:38,13:54:38,9467,35,,,,8732.34,0
788060,13:57:00,13:57:00,1493,36,,1,,9511.08,
7903070,07:28:00,07:28:00,10521,1,,,1,0,
7903070,07:28:19,07:28:19,1663,2,,,,105.5,0
7903070,07:29:09,07:29:09,1664,3,,,,364.08,0
7903070,07:30:24,07:30:24,1665,4,,,,737.1,0
7903070,07:31:00,07:31:00,1666,5,,,,941.54,
7903070,07:31:42,07:31:42,1525,6,,,,1356.03,0
7903070,07:32:09,07:32:09,1526,7,,,,1584.03,0
7903070,07:32:23,07:32:23,1527,8,,,,1724.75,0
7903070,07:33:01,07:33:01,1528,9,,,,2141.6,0
7903070,07:33:19,07:33:19,1529,10,,,,2346.87,0
7903070,07:33:41,07:33:41,1530,11,,,,2551.25,0
7903070,07:33:57,07:33:57,1531,12,,,,2749.35,0
7903070,07:34:22,07:34:22,1532,13,,,,2997.33,0
7903070,07:34:43,07:34:43,1533,14,,,,3202.95,0
7903070,07:35:00,07:35:00,1534,15,,,,3339.99,
7903070,07:35:25,07:35:25,1535,16,,,,3568.68,0
7903070,07:35:44,07:35:44,1536,17,,,,3771.45,0
7903070,07:36:05,07:36:05,1537,18,,,,3967.96,0
7903070,07:36:16,07:36:16,1538,19,,,,4073.72,0
7903070,07:36:49,07:36:49,1539,20,,,,4392.3,0
7903070,07:37:17,07:37:17,9473,21,,,,4689.43,0
7903070,07:37:37,07:37:37,1541,22,,,,4906.52,0
7903070,07:38:07,07:38:07,1542,23,,,,5130.59,0
7903070,07:38:38,07:38:38,1543,24,,,,5477.51,0
7903070,07:39:06,07:39:06,1544,25,,,,5800.44,0
7903070,07:39:32,07:39:32,1545,26,,,,6079.97,0
7903070,07:40:00,07:40:00,1546,27,,,,6331.9,
7903070,07:41:08,07:41:08,3192,28,,,,6716.1,0
7903070,07:42:21,07:42:21,3193,29,,,,7207.87,0
7903070,07:42:59,07:42:59,3194,30,,,,7389.69,0
7903070,07:43:57,07:43:57,3195,31,,,,7741.88,0
7903070,07:44:22,07:44:22,3196,32,,,,7848.16,0
7903070,07:44:53,07:44:53,3197,33,,,,7983.94,0
7903070,07:45:35,07:45:35,3198,34,,,,8192.17,0
7903070,07:47:22,07:47:22,9467,35,,,,8732.34,0
7903070,07:49:00,07:49:00,1493,36,,1,,9511.08,
8058010,10:03:00,10:03:00,10521,1,,,1,0,
8058010,10:03:25,10:03:25,1663,2,,,,105.5,0
8058010,10:04:32,10:04:32,1664,3,,,,364.08,0
8058010,10:06:12,10:06:12,1665,4,,,,737.1,0
8058010,10:07:00,10:07:00,1666,5,,,,941.54,
8058010,10:07:53,10:07:53,1525,6,,,,1356.03,0
8058010,10:08:26,10:08:26,1526,7,,,,1584.03,0
8058010,10:08:44,10:08:44,1527,8,,,,1724.75,0
8058010,10:09:32,10:09:32,1528,9,,,,2141.6,0
8058010,10:09:54,10:09:54,1529,10,,,,2346.87,0
8058010,10:10:21,10:10:21,1530,11,,,,2551.25,0
8058010,10:10:42,10:10:42,1531,12,,,,2749.35,0
8058010,10:11:13,10:11:13,1532,13,,,,2997.33,0
8058010,10:11:39,10:11:39,1533,14,,,,3202.95,0
8058010,10:12:00,10:12:00,1534,15,,,,3339.99,
8058010,10:12:30,10:12:30,1535,16,,,,3568.68,0
8058010,10:12:53,10:12:53,1536,17,,,,3771.45,0
8058010,10:13:18,10:13:18,1537,18,,,,3967.96,0
8058010,10:13:31,10:13:31,1538,19,,,,4073.72,0
8058010,10:14:11,10:14:11,1539,20,,,,4392.3,0
8058010,10:14:44,10:14:44,9473,21,,,,4689.43,0
8058010,10:15:09,10:15:09,1541,22,,,,4906.52,0
8058010,10:15:44,10:15:44,1542,23,,,,5130.59,0
8058010,10:16:22,10:16:22,1543,24,,,,5477.51,0
8058010,10:16:55,10:16:55,1544,25,,,,5800.44,0
8058010,10:17:26,10:17:26,1545,26,,,,6079.97,0
8058010,10:18:00,10:18:00,1546,27,,,,6331.9,
8058010,10:19:16,10:19:16,3192,28,,,,6716.1,0
8058010,10:20:37,10:20:37,3193,29,,,,7207.87,0
8058010,10:21:19,10:21:19,3194,30,,,,7389.69,0
8058010,10:22:24,10:22:24,3195,31,,,,7741.88,0
8058010,10:22:51,10:22:51,3196,32,,,,7848.16,0
8058010,10:23:26,10:23:26,3197,33,,,,7983.94,0
8058010,10:24:12,10:24:12,3198,34,,,,8192.17,0
8058010,10:26:11,10:26:11,9467,35,,,,8732.34,0
8058010,10:28:00,10:28:00,1493,36,,1,,9511.08,
8058120,10:03:00,10:03:00,10521,1,,,1,0,
8058120,10:03:25,10:03:25,1663,2,,,,105.5,0
8058120,10:04:32,10:04:32,1664,3,,,,364.08,0
8058120,10:06:12,10:06:12,1665,4,,,,737.1,0
8058120,10:07:00,10:07:00,1666,5,,,,941.54,
8058120,10:07:53,10:07:53,1525,6,,,,1356.03,0
8058120,10:08:26,10:08:26,1526,7,,,,1584.03,0
8058120,10:08:44,10:08:44,1527,8,,,,1724.75,0
8058120,10:09:32,10:09:32,1528,9,,,,2141.6,0
8058120,10:09:54,10:09:54,1529,10,,,,2346.87,0
8058120,10:10:21,10:10:21,1530,11,,,,2551.25,0
8058120,10:10:42,10:10:42,1531,12,,,,2749.35,0
8058120,10:11:13,10:11:13,1532,13,,,,2997.33,0
8058120,10:11:39,10:11:39,1533,14,,,,3202.95,0
8058120,10:12:00,10:12:00,1534,15,,,,3339.99,
8058120,10:12:30,10:12:30,1535,16,,,,3568.68,0
8058120,10:12:53,10:12:53,1536,17,,,,3771.45,0
8058120,10:13:18,10:13:18,1537,18,,,,3967.96,0
8058120,10:13:31,10:13:31,1538,19,,,,4073.72,0
8058120,10:14:11,10:14:11,1539,20,,,,4392.3,0
8058120,10:14:44,10:14:44,9473,21,,,,4689.43,0
8058120,10:15:09,10:15:09,1541,22,,,,4906.52,0
8058120,10:15:44,10:15:44,1542,23,,,,5130.59,0
8058120,10:16:22,10:16:22,1543,24,,,,5477.51,0
8058120,10:16:55,10:16:55,1544,25,,,,5800.44,0
8058120,10:17:26,10:17:26,1545,26,,,,6079.97,0
8058120,10:18:00,10:18:00,1546,27,,,,6331.9,
8058120,10:19:16,10:19:16,3192,28,,,,6716.1,0
8058120,10:20:37,10:20:37,3193,29,,,,7207.87,0
8058120,10:21:19,10:21:19,3194,30,,,,7389.69,0
8058120,10:22:24,10:22:24,3195,31,,,,7741.88,0
8058120,10:22:51,10:22:51,3196,32,,,,7848.16,0
8058120,10:23:26,10:23:26,3197,33,,,,7983.94,0
8058120,10:24:12,10:24:12,3198,34,,,,8192.17,0
8058120,10:26:11,10:26:11,9467,35,,,,8732.34,0
8058120,10:28:00,10:28:00,1493,36,,1,,9511.08,
81070,19:28:00,19:28:00,10521,1,,,1,0,
81070,19:28:25,19:28:25,1663,2,,,,105.5,0
81070,19:29:32,19:29:32,1664,3,,,,364.08,0
81070,19:31:12,19:31:12,1665,4,,,,737.1,0
81070,19:32:00,19:32:00,1666,5,,,,941.54,
81070,19:32:53,19:32:53,1525,6,,,,1356.03,0
81070,19:33:26,19:33:26,1526,7,,,,1584.03,0
81070,19:33:44,19:33:44,1527,8,,,,1724.75,0
81070,19:34:32,19:34:32,1528,9,,,,2141.6,0
81070,19:34:54,19:34:54,1529,10,,,,2346.87,0
81070,19:35:21,19:35:21,1530,11,,,,2551.25,0
81070,19:35:42,19:35:42,1531,12,,,,2749.35,0
81070,19:36:13,19:36:13,1532,13,,,,2997.33,0
81070,19:36:39,19:36:39,1533,14,,,,3202.95,0
81070,19:37:00,19:37:00,1534,15,,,,3339.99,
81070,19:37:30,19:37:30,1535,16,,,,3568.68,0
81070,19:37:53,19:37:53,1536,17,,,,3771.45,0
81070,19:38:18,19:38:18,1537,18,,,,3967.96,0
81070,19:38:31,19:38:31,1538,19,,,,4073.72,0
81070,19:39:11,19:39:11,1539,20,,,,4392.3,0
81070,19:39:44,19:39:44,9473,21,,,,4689.43,0
81070,19:40:09,19:40:09,1541,22,,,,4906.52,0
81070,19:40:44,19:40:44,1542,23,,,,5130.59,0
81070,19:41:22,19:41:22,1543,24,,,,5477.51,0
81070,19:41:55,19:41:55,1544,25,,,,5800.44,0
81070,19:42:26,19:42:26,1545,26,,,,6079.97,0
81070,19:43:00,19:43:00,1546,27,,,,6331.9,
81070,19:44:16,19:44:16,3192,28,,,,6716.1,0
81070,19:45:37,19:45:37,3193,29,,,,7207.87,0
81070,19:46:19,19:46:19,3194,30,,,,7389.69,0
81070,19:47:24,19:47:24,3195,31,,,,7741.88,0
81070,19:47:51,19:47:51,3196,32,,,,7848.16,0
81070,19:48:26,19:48:26,3197,33,,,,7983.94,0
81070,19:49:12,19:49:12,3198,34,,,,8192.17,0
81070,19:51:11,19:51:11,9467,35,,,,8732.34,0
81070,19:53:00,19:53:00,1493,36,,1,,9511.08,
8126080,18:33:00,18:33:00,10521,1,,,1,0,
8126080,18:33:25,18:33:25,1663,2,,,,105.5,0
8126080,18:34:32,18:34:32,1664,3,,,,364.08,0
8126080,18:36:12,18:36:12,1665,4,,,,737.1,0
8126080,18:37:00,18:37:00,1666,5,,,,941.54,
8126080,18:37:53,18:37:53,1525,6,,,,1356.03,0
8126080,18:38:26,18:38:26,1526,7,,,,1584.03,0
8126080,18:38:44,18:38:44,1527,8,,,,1724.75,0
8126080,18:39:32,18:39:32,1528,9,,,,2141.6,0
8126080,18:39:54,18:39:54,1529,10,,,,2346.87,0
8126080,18:40:21,18:40:21,1530,11,,,,2551.25,0
8126080,18:40:42,18:40:42,1531,12,,,,2749.35,0
8126080,18:41:13,18:41:13,1532,13,,,,2997.33,0
8126080,18:41:39,18:41:39,1533,14,,,,3202.95,0
8126080,18:42:00,18:42:00,1534,15,,,,3339.99,
8126080,18:42:30,18:42:30,1535,16,,,,3568.68,0
8126080,18:42:53,18:42:53,1536,17,,,,3771.45,0
8126080,18:43:18,18:43:18,1537,18,,,,3967.96,0
8126080,18:43:31,18:43:31,1538,19,,,,4073.72,0
8126080,18:44:11,18:44:11,1539,20,,,,4392.3,0
8126080,18:44:44,18:44:44,9473,21,,,,4689.43,0
8126080,18:45:09,18:45:09,1541,22,,,,4906.52,0
8126080,18:45:44,18:45:44,1542,23,,,,5130.59,0
8126080,18:46:22,18:46:22,1543,24,,,,5477.51,0
8126080,18:46:55,18:46:55,1544,25,,,,5800.44,0
8126080,18:47:26,18:47:26,1545,26,,,,6079.97,0
8126080,18:48:00,18:48:00,1546,27,,,,6331.9,
8126080,18:49:16,18:49:16,3192,28,,,,6716.1,0
8126080,18:50:37,18:50:37,3193,29,,,,7207.87,0
8126080,18:51:19,18:51:19,3194,30,,,,7389.69,0
8126080,18:52:24,18:52:24,3195,31,,,,7741.88,0
8126080,18:52:51,18:52:51,3196,32,,,,7848.16,0
8126080,18:53:26,18:53:26,3197,33,,,,7983.94,0
8126080,18:54:12,18:54:12,3198,34,,,,8192.17,0
8126080,18:56:11,18:56:11,9467,35,,,,8732.34,0
8126080,18:58:00,18:58:00,1493,36,,1,,9511.08,
8126100,18:33:00,18:33:00,10521,1,,,1,0,
8126100,18:33:25,18:33:25,1663,2,,,,105.5,0
8126100,18:34:32,18:34:32,1664,3,,,,364.08,0
8126100,18:36:12,18:36:12,1665,4,,,,737.1,0
8126100,18:37:00,18:37:00,1666,5,,,,941.54,
8126100,18:37:53,18:37:53,1525,6,,,,1356.03,0
8126100,18:38:26,18:38:26,1526,7,,,,1584.03,0
8126100,18:38:44,18:38:44,1527,8,,,,1724.75,0
8126100,18:39:32,18:39:32,1528,9,,,,2141.6,0
8126100,18:39:54,18:39:54,1529,10,,,,2346.87,0
8126100,18:40:21,18:40:21,1530,11,,,,2551.25,0
8126100,18:40:42,18:40:42,1531,12,,,,2749.35,0
8126100,18:41:13,18:41:13,1532,13,,,,2997.33,0
8126100,18:41:39,18:41:39,1533,14,,,,3202.95,0
8126100,18:42:00,18:42:00,1534,15,,,,3339.99,
8126100,18:42:30,18:42:30,1535,16,,,,3568.68,0
8126100,18:42:53,18:42:53,1536,17,,,,3771.45,0
8126100,18:43:18,18:43:18,1537,18,,,,3967.96,0
8126100,18:43:31,18:43:31,1538,19,,,,4073.72,0
8126100,18:44:11,18:44:11,1539,20,,,,4392.3,0
8126100,18:44:44,18:44:44,9473,21,,,,4689.43,0
8126100,18:45:09,18:45:09,1541,22,,,,4906.52,0
8126100,18:45:44,18:45:44,1542,23,,,,5130.59,0
8126100,18:46:22,18:46:22,1543,24,,,,5477.51,0
8126100,18:46:55,18:46:55,1544,25,,,,5800.44,0
8126100,18:47:26,18:47:26,1545,26,,,,6079.97,0
8126100,18:48:00,18:48:00,1546,27,,,,6331.9,
8126100,18:49:16,18:49:16,3192,28,,,,6716.1,0
8126100,18:50:37,18:50:37,3193,29,,,,7207.87,0
8126100,18:51:19,18:51:19,3194,30,,,,7389.69,0
8126100,18:52:24,18:52:24,3195,31,,,,7741.88,0
8126100,18:52:51,18:52:51,3196,32,,,,7848.16,0
8126100,18:53:26,18:53:26,3197,33,,,,7983.94,0
8126100,18:54:12,18:54:12,3198,34,,,,8192.17,0
8126100,18:56:11,18:56:11,9467,35,,,,8732.34,0
8126100,18:58:00,18:58:00,1493,36,,1,,9511.08,
8126110,18:33:00,18:33:00,10521,1,,,1,0,
8126110,18:33:25,18:33:25,1663,2,,,,105.5,0
8126110,18:34:32,18:34:32,1664,3,,,,364.08,0
8126110,18:36:12,18:36:12,1665,4,,,,737.1,0
8126110,18:37:00,18:37:00,1666,5,,,,941.54,
8126110,18:37:53,18:37:53,1525,6,,,,1356.03,0
8126110,18:38:26,18:38:26,1526,7,,,,1584.03,0
8126110,18:38:44,18:38:44,1527,8,,,,1724.75,0
8126110,18:39:32,18:39:32,1528,9,,,,2141.6,0
8126110,18:39:54,18:39:54,1529,10,,,,2346.87,0
8126110,18:40:21,18:40:21,1530,11,,,,2551.25,0
8126110,18:40:42,18:40:42,1531,12,,,,2749.35,0
8126110,18:41:13,18:41:13,1532,13,,,,2997.33,0
8126110,18:41:39,18:41:39,1533,14,,,,3202.95,0
8126110,18:42:00,18:42:00,1534,15,,,,3339.99,
8126110,18:42:30,18:42:30,1535,16,,,,3568.68,0
8126110,18:42:53,18:42:53,1536,17,,,,3771.45,0
8126110,18:43:18,18:43:18,1537,18,,,,3967.96,0
8126110,18:43:31,18:43:31,1538,19,,,,4073.72,0
8126110,18:44:11,18:44:11,1539,20,,,,4392.3,0
8126110,18:44:44,18:44:44,9473,21,,,,4689.43,0
8126110,18:45:09,18:45:09,1541,22,,,,4906.52,0
8126110,18:45:44,18:45:44,1542,23,,,,5130.59,0
8126110,18:46:22,18:46:22,1543,24,,,,5477.51,0
8126110,18:46:55,18:46:55,1544,25,,,,5800.44,0
8126110,18:47:26,18:47:26,1545,26,,,,6079.97,0
8126110,18:48:00,18:48:00,1546,27,,,,6331.9,
8126110,18:49:16,18:49:16,3192,28,,,,6716.1,0
8126110,18:50:37,18:50:37,3193,29,,,,7207.87,0
8126110,18:51:19,18:51:19,3194,30,,,,7389.69,0
8126110,18:52:24,18:52:24,3195,31,,,,7741.88,0
8126110,18:52:51,18:52:51,3196,32,,,,7848.16,0
8126110,18:53:26,18:53:26,3197,33,,,,7983.94,0
8126110,18:54:12,18:54:12,3198,34,,,,8192.17,0
8126110,18:56:11,18:56:11,9467,35,,,,8732.34,0
8126110,18:58:00,18:58:00,1493,36,,1,,9511.08,
8165090,12:58:00,12:58:00,10521,1,,,1,0,
8165090,12:58:25,12:58:25,1663,2,,,,105.5,0
8165090,12:59:32,12:59:32,1664,3,,,,364.08,0
8165090,13:01:12,13:01:12,1665,4,,,,737.1,0
8165090,13:02:00,13:02:00,1666,5,,,,941.54,
8165090,13:02:53,13:02:53,1525,6,,,,1356.03,0
8165090,13:03:26,13:03:26,1526,7,,,,1584.03,0
8165090,13:03:44,13:03:44,1527,8,,,,1724.75,0
8165090,13:04:32,13:04:32,1528,9,,,,2141.6,0
8165090,13:04:54,13:04:54,1529,10,,,,2346.87,0
8165090,13:05:21,13:05:21,1530,11,,,,2551.25,0
8165090,13:05:42,13:05:42,1531,12,,,,2749.35,0
8165090,13:06:13,13:06:13,1532,13,,,,2997.33,0
8165090,13:06:39,13:06:39,1533,14,,,,3202.95,0
8165090,13:07:00,13:07:00,1534,15,,,,3339.99,
8165090,13:07:30,13:07:30,1535,16,,,,3568.68,0
8165090,13:07:53,13:07:53,1536,17,,,,3771.45,0
8165090,13:08:18,13:08:18,1537,18,,,,3967.96,0
8165090,13:08:31,13:08:31,1538,19,,,,4073.72,0
8165090,13:09:11,13:09:11,1539,20,,,,4392.3,0
8165090,13:09:44,13:09:44,9473,21,,,,4689.43,0
8165090,13:10:09,13:10:09,1541,22,,,,4906.52,0
8165090,13:10:44,13:10:44,1542,23,,,,5130.59,0
8165090,13:11:22,13:11:22,1543,24,,,,5477.51,0
8165090,13:11:55,13:11:55,1544,25,,,,5800.44,0
8165090,13:12:26,13:12:26,1545,26,,,,6079.97,0
8165090,13:13:00,13:13:00,1546,27,,,,6331.9,
8165090,13:14:16,13:14:16,3192,28,,,,6716.1,0
8165090,13:15:37,13:15:37,3193,29,,,,7207.87,0
8165090,13:16:19,13:16:19,3194,30,,,,7389.69,0
8165090,13:17:24,13:17:24,3195,31,,,,7741.88,0
8165090,13:17:51,13:17:51,3196,32,,,,7848.16,0
8165090,13:18:26,13:18:26,3197,33,,,,7983.94,0
8165090,13:19:12,13:19:12,3198,34,,,,8192.17,0
8165090,13:21:11,13:21:11,9467,35,,,,8732.34,0
8165090,13:23:00,13:23:00,1493,36,,1,,9511.08,
8692020,16:31:00,16:31:00,10521,1,,,1,0,
8692020,16:31:19,16:31:19,1663,2,,,,105.5,0
8692020,16:32:09,16:32:09,1664,3,,,,364.08,0
8692020,16:33:24,16:33:24,1665,4,,,,737.1,0
8692020,16:34:00,16:34:00,1666,5,,,,941.54,
8692020,16:35:04,16:35:04,1525,6,,,,1356.03,0
8692020,16:35:43,16:35:43,1526,7,,,,1584.03,0
8692020,16:36:05,16:36:05,1527,8,,,,1724.75,0
8692020,16:37:02,16:37:02,1528,9,,,,2141.6,0
8692020,16:37:29,16:37:29,1529,10,,,,2346.87,0
8692020,16:38:01,16:38:01,1530,11,,,,2551.25,0
8692020,16:38:26,16:38:26,1531,12,,,,2749.35,0
8692020,16:39:04,16:39:04,1532,13,,,,2997.33,0
8692020,16:39:34,16:39:34,1533,14,,,,3202.95,0
8692020,16:40:00,16:40:00,1534,15,,,,3339.99,
8692020,16:40:51,16:40:51,1535,16,,,,3568.68,0
8692020,16:41:29,16:41:29,1536,17,,,,3771.45,0
8692020,16:42:11,16:42:11,1537,18,,,,3967.96,0
8692020,16:42:33,16:42:33,1538,19,,,,4073.72,0
8692020,16:43:38,16:43:38,1539,20,,,,4392.3,0
8692020,16:44:34,16:44:34,9473,21,,,,4689.43,0
8692020,16:45:15,16:45:15,1541,22,,,,4906.52,0
8692020,16:46:14,16:46:14,1542,23,,,,5130.59,0
8692020,16:47:17,16:47:17,1543,24,,,,5477.51,0
8692020,16:48:13,16:48:13,1544,25,,,,5800.44,0
8692020,16:49:04,16:49:04,1545,26,,,,6079.97,0
8692020,16:50:00,16:50:00,1546,27,,,,6331.9,
8692020,16:51:54,16:51:54,3192,28,,,,6716.1,0
8692020,16:53:56,16:53:56,3193,29,,,,7207.87,0
8692020,16:54:58,16:54:58,3194,30,,,,7389.69,0
8692020,16:56:36,16:56:36,3195,31,,,,7741.88,0
8692020,16:57:17,16:57:17,3196,32,,,,7848.16,0
8692020,16:58:09,16:58:09,3197,33,,,,7983.94,0
8692020,16:59:19,16:59:19,3198,34,,,,8192.17,0
8692020,17:02:16,17:02:16,9467,35,,,,8732.34,0
8692020,17:05:00,17:05:00,1493,36,,1,,9511.08,
8692030,16:31:00,16:31:00,10521,1,,,1,0,
8692030,16:31:19,16:31:19,1663,2,,,,105.5,0
8692030,16:32:09,16:32:09,1664,3,,,,364.08,0
8692030,16:33:24,16:33:24,1665,4,,,,737.1,0
8692030,16:34:00,16:34:00,1666,5,,,,941.54,
8692030,16:35:04,16:35:04,1525,6,,,,1356.03,0
8692030,16:35:43,16:35:43,1526,7,,,,1584.03,0
8692030,16:36:05,16:36:05,1527,8,,,,1724.75,0
8692030,16:37:02,16:37:02,1528,9,,,,2141.6,0
8692030,16:37:29,16:37:29,1529,10,,,,2346.87,0
8692030,16:38:01,16:38:01,1530,11,,,,2551.25,0
8692030,16:38:26,16:38:26,1531,12,,,,2749.35,0
8692030,16:39:04,16:39:04,1532,13,,,,2997.33,0
8692030,16:39:34,16:39:34,1533,14,,,,3202.95,0
8692030,16:40:00,16:40:00,1534,15,,,,3339.99,
8692030,16:40:51,16:40:51,1535,16,,,,3568.68,0
8692030,16:41:29,16:41:29,1536,17,,,,3771.45,0
8692030,16:42:11,16:42:11,1537,18,,,,3967.96,0
8692030,16:42:33,16:42:33,1538,19,,,,4073.72,0
8692030,16:43:38,16:43:38,1539,20,,,,4392.3,0
8692030,16:44:34,16:44:34,9473,21,,,,4689.43,0
8692030,16:45:15,16:45:15,1541,22,,,,4906.52,0
8692030,16:46:14,16:46:14,1542,23,,,,5130.59,0
8692030,16:47:17,16:47:17,1543,24,,,,5477.51,0
8692030,16:48:13,16:48:13,1544,25,,,,5800.44,0
8692030,16:49:04,16:49:04,1545,26,,,,6079.97,0
8692030,16:50:00,16:50:00,1546,27,,,,6331.9,
8692030,16:51:54,16:51:54,3192,28,,,,6716.1,0
8692030,16:53:56,16:53:56,3193,29,,,,7207.87,0
8692030,16:54:58,16:54:58,3194,30,,,,7389.69,0
8692030,16:56:36,16:56:36,3195,31,,,,7741.88,0
8692030,16:57:17,16:57:17,3196,32,,,,7848.16,0
8692030,16:58:09,16:58:09,3197,33,,,,7983.94,0
8692030,16:59:19,16:59:19,3198,34,,,,8192.17,0
8692030,17:02:16,17:02:16,9467,35,,,,8732.34,0
8692030,17:05:00,17:05:00,1493,36,,1,,9511.08,
8692040,16:31:00,16:31:00,10521,1,,,1,0,
8692040,16:31:19,16:31:19,1663,2,,,,105.5,0
8692040,16:32:09,16:32:09,1664,3,,,,364.08,0
8692040,16:33:24,16:33:24,1665,4,,,,737.1,0
8692040,16:34:00,16:34:00,1666,5,,,,941.54,
8692040,16:35:04,16:35:04,1525,6,,,,1356.03,0
8692040,16:35:43,16:35:43,1526,7,,,,1584.03,0
8692040,16:36:05,16:36:05,1527,8,,,,1724.75,0
8692040,16:37:02,16:37:02,1528,9,,,,2141.6,0
8692040,16:37:29,16:37:29,1529,10,,,,2346.87,0
8692040,16:38:01,16:38:01,1530,11,,,,2551.25,0
8692040,16:38:26,16:38:26,1531,12,,,,2749.35,0
8692040,16:39:04,16:39:04,1532,13,,,,2997.33,0
8692040,16:39:34,16:39:34,1533,14,,,,3202.95,0
8692040,16:40:00,16:40:00,1534,15,,,,3339.99,
8692040,16:40:51,16:40:51,1535,16,,,,3568.68,0
8692040,16:41:29,16:41:29,1536,17,,,,3771.45,0
8692040,16:42:11,16:42:11,1537,18,,,,3967.96,0
8692040,16:42:33,16:42:33,1538,19,,,,4073.72,0
8692040,16:43:38,16:43:38,1539,20,,,,4392.3,0
8692040,16:44:34,16:44:34,9473,21,,,,4689.43,0
8692040,16:45:15,16:45:15,1541,22,,,,4906.52,0
8692040,16:46:14,16:46:14,1542,23,,,,5130.59,0
8692040,16:47:17,16:47:17,1543,24,,,,5477.51,0
8692040,16:48:13,16:48:13,1544,25,,,,5800.44,0
8692040,16:49:04,16:49:04,1545,26,,,,6079.97,0
8692040,16:50:00,16:50:00,1546,27,,,,6331.9,
8692040,16:51:54,16:51:54,3192,28,,,,6716.1,0
8692040,16:53:56,16:53:56,3193,29,,,,7207.87,0
8692040,16:54:58,16:54:58,3194,30,,,,7389.69,0
8692040,16:56:36,16:56:36,3195,31,,,,7741.88,0
8692040,16:57:17,16:57:17,3196,32,,,,7848.16,0
8692040,16:58:09,16:58:09,3197,33,,,,7983.94,0
8692040,16:59:19,16:59:19,3198,34,,,,8192.17,0
8692040,17:02:16,17:02:16,9467,35,,,,8732.34,0
8692040,17:05:00,17:05:00,1493,36,,1,,9511.08,
8692050,16:31:00,16:31:00,10521,1,,,1,0,
8692050,16:31:19,16:31:19,1663,2,,,,105.5,0
8692050,16:32:09,16:32:09,1664,3,,,,364.08,0
8692050,16:33:24,16:33:24,1665,4,,,,737.1,0
8692050,16:34:00,16:34:00,1666,5,,,,941.54,
8692050,16:35:04,16:35:04,1525,6,,,,1356.03,0
8692050,16:35:43,16:35:43,1526,7,,,,1584.03,0
8692050,16:36:05,16:36:05,1527,8,,,,1724.75,0
8692050,16:37:02,16:37:02,1528,9,,,,2141.6,0
8692050,16:37:29,16:37:29,1529,10,,,,2346.87,0
8692050,16:38:01,16:38:01,1530,11,,,,2551.25,0
8692050,16:38:26,16:38:26,1531,12,,,,2749.35,0
8692050,16:39:04,16:39:04,1532,13,,,,2997.33,0
8692050,16:39:34,16:39:34,1533,14,,,,3202.95,0
8692050,16:40:00,16:40:00,1534,15,,,,3339.99,
8692050,16:40:51,16:40:51,1535,16,,,,3568.68,0
8692050,16:41:29,16:41:29,1536,17,,,,3771.45,0
8692050,16:42:11,16:42:11,1537,18,,,,3967.96,0
8692050,16:42:33,16:42:33,1538,19,,,,4073.72,0
8692050,16:43:38,16:43:38,1539,20,,,,4392.3,0
8692050,16:44:34,16:44:34,9473,21,,,,4689.43,0
8692050,16:45:15,16:45:15,1541,22,,,,4906.52,0
8692050,16:46:14,16:46:14,1542,23,,,,5130.59,0
8692050,16:47:17,16:47:17,1543,24,,,,5477.51,0
8692050,16:48:13,16:48:13,1544,25,,,,5800.44,0
8692050,16:49:04,16:49:04,1545,26,,,,6079.97,0
8692050,16:50:00,16:50:00,1546,27,,,,6331.9,
8692050,16:51:54,16:51:54,3192,28,,,,6716.1,0
8692050,16:53:56,16:53:56,3193,29,,,,7207.87,0
8692050,16:54:58,16:54:58,3194,30,,,,7389.69,0
8692050,16:56:36,16:56:36,3195,31,,,,7741.88,0
8692050,16:57:17,16:57:17,3196,32,,,,7848.16,0
8692050,16:58:09,16:58:09,3197,33,,,,7983.94,0
8692050,16:59:19,16:59:19,3198,34,,,,8192.17,0
8692050,17:02:16,17:02:16,9467,35,,,,8732.34,0
8692050,17:05:00,17:05:00,1493,36,,1,,9511.08,
8692060,16:31:00,16:31:00,10521,1,,,1,0,
8692060,16:31:19,16:31:19,1663,2,,,,105.5,0
8692060,16:32:09,16:32:09,1664,3,,,,364.08,0
8692060,16:33:24,16:33:24,1665,4,,,,737.1,0
8692060,16:34:00,16:34:00,1666,5,,,,941.54,
8692060,16:35:04,16:35:04,1525,6,,,,1356.03,0
8692060,16:35:43,16:35:43,1526,7,,,,1584.03,0
8692060,16:36:05,16:36:05,1527,8,,,,1724.75,0
8692060,16:37:02,16:37:02,1528,9,,,,2141.6,0
8692060,16:37:29,16:37:29,1529,10,,,,2346.87,0
8692060,16:38:01,16:38:01,1530,11,,,,2551.25,0
8692060,16:38:26,16:38:26,1531,12,,,,2749.35,0
8692060,16:39:04,16:39:04,1532,13,,,,2997.33,0
8692060,16:39:34,16:39:34,1533,14,,,,3202.95,0
8692060,16:40:00,16:40:00,1534,15,,,,3339.99,
8692060,16:40:51,16:40:51,1535,16,,,,3568.68,0
8692060,16:41:29,16:41:29,1536,17,,,,3771.45,0
8692060,16:42:11,16:42:11,1537,18,,,,3967.96,0
8692060,16:42:33,16:42:33,1538,19,,,,4073.72,0
8692060,16:43:38,16:43:38,1539,20,,,,4392.3,0
8692060,16:44:34,16:44:34,9473,21,,,,4689.43,0
8692060,16:45:15,16:45:15,1541,22,,,,4906.52,0
8692060,16:46:14,16:46:14,1542,23,,,,5130.59,0
8692060,16:47:17,16:47:17,1543,24,,,,5477.51,0
8692060,16:48:13,16:48:13,1544,25,,,,5800.44,0
8692060,16:49:04,16:49:04,1545,26,,,,6079.97,0
8692060,16:50:00,16:50:00,1546,27,,,,6331.9,
8692060,16:51:54,16:51:54,3192,28,,,,6716.1,0
8692060,16:53:56,16:53:56,3193,29,,,,7207.87,0
8692060,16:54:58,16:54:58,3194,30,,,,7389.69,0
8692060,16:56:36,16:56:36,3195,31,,,,7741.88,0
8692060,16:57:17,16:57:17,3196,32,,,,7848.16,0
8692060,16:58:09,16:58:09,3197,33,,,,7983.94,0
8692060,16:59:19,16:59:19,3198,34,,,,8192.17,0
8692060,17:02:16,17:02:16,9467,35,,,,8732.34,0
8692060,17:05:00,17:05:00,1493,36,,1,,9511.08,
8762010,09:33:00,09:33:00,10521,1,,,1,0,
8762010,09:33:25,09:33:25,1663,2,,,,105.5,0
8762010,09:34:32,09:34:32,1664,3,,,,364.08,0
8762010,09:36:12,09:36:12,1665,4,,,,737.1,0
8762010,09:37:00,09:37:00,1666,5,,,,941.54,
8762010,09:37:53,09:37:53,1525,6,,,,1356.03,0
8762010,09:38:26,09:38:26,1526,7,,,,1584.03,0
8762010,09:38:44,09:38:44,1527,8,,,,1724.75,0
8762010,09:39:32,09:39:32,1528,9,,,,2141.6,0
8762010,09:39:54,09:39:54,1529,10,,,,2346.87,0
8762010,09:40:21,09:40:21,1530,11,,,,2551.25,0
8762010,09:40:42,09:40:42,1531,12,,,,2749.35,0
8762010,09:41:13,09:41:13,1532,13,,,,2997.33,0
8762010,09:41:39,09:41:39,1533,14,,,,3202.95,0
8762010,09:42:00,09:42:00,1534,15,,,,3339.99,
8762010,09:42:30,09:42:30,1535,16,,,,3568.68,0
8762010,09:42:53,09:42:53,1536,17,,,,3771.45,0
8762010,09:43:18,09:43:18,1537,18,,,,3967.96,0
8762010,09:43:31,09:43:31,1538,19,,,,4073.72,0
8762010,09:44:11,09:44:11,1539,20,,,,4392.3,0
8762010,09:44:44,09:44:44,9473,21,,,,4689.43,0
8762010,09:45:09,09:45:09,1541,22,,,,4906.52,0
8762010,09:45:44,09:45:44,1542,23,,,,5130.59,0
8762010,09:46:22,09:46:22,1543,24,,,,5477.51,0
8762010,09:46:55,09:46:55,1544,25,,,,5800.44,0
8762010,09:47:26,09:47:26,1545,26,,,,6079.97,0
8762010,09:48:00,09:48:00,1546,27,,,,6331.9,
8762010,09:49:16,09:49:16,3192,28,,,,6716.1,0
8762010,09:50:37,09:50:37,3193,29,,,,7207.87,0
8762010,09:51:19,09:51:19,3194,30,,,,7389.69,0
8762010,09:52:24,09:52:24,3195,31,,,,7741.88,0
8762010,09:52:51,09:52:51,3196,32,,,,7848.16,0
8762010,09:53:26,09:53:26,3197,33,,,,7983.94,0
8762010,09:54:12,09:54:12,3198,34,,,,8192.17,0
8762010,09:56:11,09:56:11,9467,35,,,,8732.34,0
8762010,09:58:00,09:58:00,1493,36,,1,,9511.08,
8762120,09:33:00,09:33:00,10521,1,,,1,0,
8762120,09:33:25,09:33:25,1663,2,,,,105.5,0
8762120,09:34:32,09:34:32,1664,3,,,,364.08,0
8762120,09:36:12,09:36:12,1665,4,,,,737.1,0
8762120,09:37:00,09:37:00,1666,5,,,,941.54,
8762120,09:37:53,09:37:53,1525,6,,,,1356.03,0
8762120,09:38:26,09:38:26,1526,7,,,,1584.03,0
8762120,09:38:44,09:38:44,1527,8,,,,1724.75,0
8762120,09:39:32,09:39:32,1528,9,,,,2141.6,0
8762120,09:39:54,09:39:54,1529,10,,,,2346.87,0
8762120,09:40:21,09:40:21,1530,11,,,,2551.25,0
8762120,09:40:42,09:40:42,1531,12,,,,2749.35,0
8762120,09:41:13,09:41:13,1532,13,,,,2997.33,0
8762120,09:41:39,09:41:39,1533,14,,,,3202.95,0
8762120,09:42:00,09:42:00,1534,15,,,,3339.99,
8762120,09:42:30,09:42:30,1535,16,,,,3568.68,0
8762120,09:42:53,09:42:53,1536,17,,,,3771.45,0
8762120,09:43:18,09:43:18,1537,18,,,,3967.96,0
8762120,09:43:31,09:43:31,1538,19,,,,4073.72,0
8762120,09:44:11,09:44:11,1539,20,,,,4392.3,0
8762120,09:44:44,09:44:44,9473,21,,,,4689.43,0
8762120,09:45:09,09:45:09,1541,22,,,,4906.52,0
8762120,09:45:44,09:45:44,1542,23,,,,5130.59,0
8762120,09:46:22,09:46:22,1543,24,,,,5477.51,0
8762120,09:46:55,09:46:55,1544,25,,,,5800.44,0
8762120,09:47:26,09:47:26,1545,26,,,,6079.97,0
8762120,09:48:00,09:48:00,1546,27,,,,6331.9,
8762120,09:49:16,09:49:16,3192,28,,,,6716.1,0
8762120,09:50:37,09:50:37,3193,29,,,,7207.87,0
8762120,09:51:19,09:51:19,3194,30,,,,7389.69,0
8762120,09:52:24,09:52:24,3195,31,,,,7741.88,0
8762120,09:52:51,09:52:51,3196,32,,,,7848.16,0
8762120,09:53:26,09:53:26,3197,33,,,,7983.94,0
8762120,09:54:12,09:54:12,3198,34,,,,8192.17,0
8762120,09:56:11,09:56:11,9467,35,,,,8732.34,0
8762120,09:58:00,09:58:00,1493,36,,1,,9511.08,
8882070,16:58:00,16:58:00,10521,1,,,1,0,
8882070,16:58:25,16:58:25,1663,2,,,,105.5,0
8882070,16:59:32,16:59:32,1664,3,,,,364.08,0
8882070,17:01:12,17:01:12,1665,4,,,,737.1,0
8882070,17:02:00,17:02:00,1666,5,,,,941.54,
8882070,17:02:53,17:02:53,1525,6,,,,1356.03,0
8882070,17:03:26,17:03:26,1526,7,,,,1584.03,0
8882070,17:03:44,17:03:44,1527,8,,,,1724.75,0
8882070,17:04:32,17:04:32,1528,9,,,,2141.6,0
8882070,17:04:54,17:04:54,1529,10,,,,2346.87,0
8882070,17:05:21,17:05:21,1530,11,,,,2551.25,0
8882070,17:05:42,17:05:42,1531,12,,,,2749.35,0
8882070,17:06:13,17:06:13,1532,13,,,,2997.33,0
8882070,17:06:39,17:06:39,1533,14,,,,3202.95,0
8882070,17:07:00,17:07:00,1534,15,,,,3339.99,
8882070,17:07:30,17:07:30,1535,16,,,,3568.68,0
8882070,17:07:53,17:07:53,1536,17,,,,3771.45,0
8882070,17:08:18,17:08:18,1537,18,,,,3967.96,0
8882070,17:08:31,17:08:31,1538,19,,,,4073.72,0
8882070,17:09:11,17:09:11,1539,20,,,,4392.3,0
8882070,17:09:44,17:09:44,9473,21,,,,4689.43,0
8882070,17:10:09,17:10:09,1541,22,,,,4906.52,0
8882070,17:10:44,17:10:44,1542,23,,,,5130.59,0
8882070,17:11:22,17:11:22,1543,24,,,,5477.51,0
8882070,17:11:55,17:11:55,1544,25,,,,5800.44,0
8882070,17:12:26,17:12:26,1545,26,,,,6079.97,0
8882070,17:13:00,17:13:00,1546,27,,,,6331.9,
8882070,17:14:16,17:14:16,3192,28,,,,6716.1,0
8882070,17:15:37,17:15:37,3193,29,,,,7207.87,0
8882070,17:16:19,17:16:19,3194,30,,,,7389.69,0
8882070,17:17:24,17:17:24,3195,31,,,,7741.88,0
8882070,17:17:51,17:17:51,3196,32,,,,7848.16,0
8882070,17:18:26,17:18:26,3197,33,,,,7983.94,0
8882070,17:19:12,17:19:12,3198,34,,,,8192.17,0
8882070,17:21:11,17:21:11,9467,35,,,,8732.34,0
8882070,17:23:00,17:23:00,1493,36,,1,,9511.08,
9123090,07:28:00,07:28:00,10521,1,,,1,0,
9123090,07:28:19,07:28:19,1663,2,,,,105.5,0
9123090,07:29:09,07:29:09,1664,3,,,,364.08,0
9123090,07:30:24,07:30:24,1665,4,,,,737.1,0
9123090,07:31:00,07:31:00,1666,5,,,,941.54,
9123090,07:31:42,07:31:42,1525,6,,,,1356.03,0
9123090,07:32:09,07:32:09,1526,7,,,,1584.03,0
9123090,07:32:23,07:32:23,1527,8,,,,1724.75,0
9123090,07:33:01,07:33:01,1528,9,,,,2141.6,0
9123090,07:33:19,07:33:19,1529,10,,,,2346.87,0
9123090,07:33:41,07:33:41,1530,11,,,,2551.25,0
9123090,07:33:57,07:33:57,1531,12,,,,2749.35,0
9123090,07:34:22,07:34:22,1532,13,,,,2997.33,0
9123090,07:34:43,07:34:43,1533,14,,,,3202.95,0
9123090,07:35:00,07:35:00,1534,15,,,,3339.99,
9123090,07:35:25,07:35:25,1535,16,,,,3568.68,0
9123090,07:35:44,07:35:44,1536,17,,,,3771.45,0
9123090,07:36:05,07:36:05,1537,18,,,,3967.96,0
9123090,07:36:16,07:36:16,1538,19,,,,4073.72,0
9123090,07:36:49,07:36:49,1539,20,,,,4392.3,0
9123090,07:37:17,07:37:17,9473,21,,,,4689.43,0
9123090,07:37:37,07:37:37,1541,22,,,,4906.52,0
9123090,07:38:07,07:38:07,1542,23,,,,5130.59,0
9123090,07:38:38,07:38:38,1543,24,,,,5477.51,0
9123090,07:39:06,07:39:06,1544,25,,,,5800.44,0
9123090,07:39:32,07:39:32,1545,26,,,,6079.97,0
9123090,07:40:00,07:40:00,1546,27,,,,6331.9,
9123090,07:41:08,07:41:08,3192,28,,,,6716.1,0
9123090,07:42:21,07:42:21,3193,29,,,,7207.87,0
9123090,07:42:59,07:42:59,3194,30,,,,7389.69,0
9123090,07:43:57,07:43:57,3195,31,,,,7741.88,0
9123090,07:44:22,07:44:22,3196,32,,,,7848.16,0
9123090,07:44:53,07:44:53,3197,33,,,,7983.94,0
9123090,07:45:35,07:45:35,3198,34,,,,8192.17,0
9123090,07:47:22,07:47:22,9467,35,,,,8732.34,0
9123090,07:49:00,07:49:00,1493,36,,1,,9511.08,
9130090,22:28:00,22:28:00,10521,1,,,1,0,
9130090,22:28:19,22:28:19,1663,2,,,,105.5,0
9130090,22:29:09,22:29:09,1664,3,,,,364.08,0
9130090,22:30:24,22:30:24,1665,4,,,,737.1,0
9130090,22:31:00,22:31:00,1666,5,,,,941.54,
9130090,22:31:42,22:31:42,1525,6,,,,1356.03,0
9130090,22:32:09,22:32:09,1526,7,,,,1584.03,0
9130090,22:32:23,22:32:23,1527,8,,,,1724.75,0
9130090,22:33:01,22:33:01,1528,9,,,,2141.6,0
9130090,22:33:19,22:33:19,1529,10,,,,2346.87,0
9130090,22:33:41,22:33:41,1530,11,,,,2551.25,0
9130090,22:33:57,22:33:57,1531,12,,,,2749.35,0
9130090,22:34:22,22:34:22,1532,13,,,,2997.33,0
9130090,22:34:43,22:34:43,1533,14,,,,3202.95,0
9130090,22:35:00,22:35:00,1534,15,,,,3339.99,
9130090,22:35:25,22:35:25,1535,16,,,,3568.68,0
9130090,22:35:44,22:35:44,1536,17,,,,3771.45,0
9130090,22:36:05,22:36:05,1537,18,,,,3967.96,0
9130090,22:36:16,22:36:16,1538,19,,,,4073.72,0
9130090,22:36:49,22:36:49,1539,20,,,,4392.3,0
9130090,22:37:17,22:37:17,9473,21,,,,4689.43,0
9130090,22:37:37,22:37:37,1541,22,,,,4906.52,0
9130090,22:38:07,22:38:07,1542,23,,,,5130.59,0
9130090,22:38:38,22:38:38,1543,24,,,,5477.51,0
9130090,22:39:06,22:39:06,1544,25,,,,5800.44,0
9130090,22:39:32,22:39:32,1545,26,,,,6079.97,0
9130090,22:40:00,22:40:00,1546,27,,,,6331.9,
9130090,22:41:08,22:41:08,3192,28,,,,6716.1,0
9130090,22:42:21,22:42:21,3193,29,,,,7207.87,0
9130090,22:42:59,22:42:59,3194,30,,,,7389.69,0
9130090,22:43:57,22:43:57,3195,31,,,,7741.88,0
9130090,22:44:22,22:44:22,3196,32,,,,7848.16,0
9130090,22:44:53,22:44:53,3197,33,,,,7983.94,0
9130090,22:45:35,22:45:35,3198,34,,,,8192.17,0
9130090,22:47:22,22:47:22,9467,35,,,,8732.34,0
9130090,22:49:00,22:49:00,1493,36,,1,,9511.08,
9873070,11:28:00,11:28:00,10521,1,,,1,0,
9873070,11:28:25,11:28:25,1663,2,,,,105.5,0
9873070,11:29:32,11:29:32,1664,3,,,,364.08,0
9873070,11:31:12,11:31:12,1665,4,,,,737.1,0
9873070,11:32:00,11:32:00,1666,5,,,,941.54,
9873070,11:32:53,11:32:53,1525,6,,,,1356.03,0
9873070,11:33:26,11:33:26,1526,7,,,,1584.03,0
9873070,11:33:44,11:33:44,1527,8,,,,1724.75,0
9873070,11:34:32,11:34:32,1528,9,,,,2141.6,0
9873070,11:34:54,11:34:54,1529,10,,,,2346.87,0
9873070,11:35:21,11:35:21,1530,11,,,,2551.25,0
9873070,11:35:42,11:35:42,1531,12,,,,2749.35,0
9873070,11:36:13,11:36:13,1532,13,,,,2997.33,0
9873070,11:36:39,11:36:39,1533,14,,,,3202.95,0
9873070,11:37:00,11:37:00,1534,15,,,,3339.99,
9873070,11:37:30,11:37:30,1535,16,,,,3568.68,0
9873070,11:37:53,11:37:53,1536,17,,,,3771.45,0
9873070,11:38:18,11:38:18,1537,18,,,,3967.96,0
9873070,11:38:31,11:38:31,1538,19,,,,4073.72,0
9873070,11:39:11,11:39:11,1539,20,,,,4392.3,0
9873070,11:39:44,11:39:44,9473,21,,,,4689.43,0
9873070,11:40:09,11:40:09,1541,22,,,,4906.52,0
9873070,11:40:44,11:40:44,1542,23,,,,5130.59,0
9873070,11:41:22,11:41:22,1543,24,,,,5477.51,0
9873070,11:41:55,11:41:55,1544,25,,,,5800.44,0
9873070,11:42:26,11:42:26,1545,26,,,,6079.97,0
9873070,11:43:00,11:43:00,1546,27,,,,6331.9,
9873070,11:44:16,11:44:16,3192,28,,,,6716.1,0
9873070,11:45:37,11:45:37,3193,29,,,,7207.87,0
9873070,11:46:19,11:46:19,3194,30,,,,7389.69,0
9873070,11:47:24,11:47:24,3195,31,,,,7741.88,0
9873070,11:47:51,11:47:51,3196,32,,,,7848.16,0
9873070,11:48:26,11:48:26,3197,33,,,,7983.94,0
9873070,11:49:12,11:49:12,3198,34,,,,8192.17,0
9873070,11:51:11,11:51:11,9467,35,,,,8732.34,0
9873070,11:53:00,11:53:00,1493,36,,1,,9511.08,
1035080,13:50:00,13:50:00,10071,1,,,1,0,
1035080,13:51:19,13:51:19,10004,2,,,,367.98,0
1035080,13:52:44,13:52:44,10104,3,,,,826.84,0
1035080,13:53:59,13:53:59,5698,4,,,,1143.47,0
1035080,13:55:00,13:55:00,5699,5,,,,1400.38,0
1035080,13:57:00,13:57:00,5976,6,,,,1800.96,
1035080,13:58:06,13:58:06,5977,7,,,,2156.51,0
1035080,13:58:58,13:58:58,5978,8,,,,2541.9,0
1035080,13:59:15,13:59:15,5979,9,,,,2673.3,0
1035080,13:59:27,13:59:27,5980,10,,,,2749.96,0
1035080,13:59:49,13:59:49,5981,11,,,,2926.24,0
1035080,14:00:06,14:00:06,5982,12,,,,3071.26,0
1035080,14:00:31,14:00:31,5983,13,,,,3289.95,0
1035080,14:00:57,14:00:57,5984,14,,,,3520.93,0
1035080,14:01:36,14:01:36,5985,15,,,,3773.24,0
1035080,14:02:00,14:02:00,5986,16,,,,3906.58,
1035080,14:02:57,14:02:57,5987,17,,,,4170.19,0
1035080,14:03:52,14:03:52,6606,18,,,,4480.49,0
1035080,14:04:21,14:04:21,5988,19,,,,4629.02,0
1035080,14:05:34,14:05:34,5989,20,,,,5048.13,0
1035080,14:06:27,14:06:27,5990,21,,,,5343.03,0
1035080,14:06:51,14:06:51,5991,22,,,,5472.13,0
1035080,14:08:00,14:08:00,5992,23,,,,5876.38,
1035080,14:09:12,14:09:12,8969,24,,,,6187.44,0
1035080,14:10:29,14:10:29,9011,25,,,,6427.41,0
1035080,14:11:33,14:11:33,699,26,,,,6699.53,0
1035080,14:15:17,14:15:17,7582,27,,,,7746.71,0
1035080,14:17:00,14:17:00,9952,28,,1,,8238.69,
1035100,13:50:00,13:50:00,10071,1,,,1,0,
1035100,13:51:19,13:51:19,10004,2,,,,367.98,0
1035100,13:52:44,13:52:44,10104,3,,,,826.84,0
1035100,13:53:59,13:53:59,5698,4,,,,1143.47,0
1035100,13:55:00,13:55:00,5699,5,,,,1400.38,0
1035100,13:57:00,13:57:00,5976,6,,,,1800.96,
1035100,13:58:06,13:58:06,5977,7,,,,2156.51,0
1035100,13:58:58,13:58:58,5978,8,,,,2541.9,0
1035100,13:59:15,13:59:15,5979,9,,,,2673.3,0
1035100,13:59:27,13:59:27,5980,10,,,,2749.96,0
1035100,13:59:49,13:59:49,5981,11,,,,2926.24,0
1035100,14:00:06,14:00:06,5982,12,,,,3071.26,0
1035100,14:00:31,14:00:31,5983,13,,,,3289.95,0
1035100,14:00:57,14:00:57,5984,14,,,,3520.93,0
1035100,14:01:36,14:01:36,5985,15,,,,3773.24,0
1035100,14:02:00,14:02:00,5986,16,,,,3906.58,
1035100,14:02:57,14:02:57,5987,17,,,,4170.19,0
1035100,14:03:52,14:03:52,6606,18,,,,4480.49,0
1035100,14:04:21,14:04:21,5988,19,,,,4629.02,0
1035100,14:05:34,14:05:34,5989,20,,,,5048.13,0
1035100,14:06:27,14:06:27,5990,21,,,,5343.03,0
1035100,14:06:51,14:06:51,5991,22,,,,5472.13,0
1035100,14:08:00,14:08:00,5992,23,,,,5876.38,
1035100,14:09:12,14:09:12,8969,24,,,,6187.44,0
1035100,14:10:29,14:10:29,9011,25,,,,6427.41,0
1035100,14:11:33,14:11:33,699,26,,,,6699.53,0
1035100,14:15:17,14:15:17,7582,27,,,,7746.71,0
1035100,14:17:00,14:17:00,9952,28,,1,,8238.69,
1035110,13:50:00,13:50:00,10071,1,,,1,0,
1035110,13:51:19,13:51:19,10004,2,,,,367.98,0
1035110,13:52:44,13:52:44,10104,3,,,,826.84,0
1035110,13:53:59,13:53:59,5698,4,,,,1143.47,0
1035110,13:55:00,13:55:00,5699,5,,,,1400.38,0
1035110,13:57:00,13:57:00,5976,6,,,,1800.96,
1035110,13:58:06,13:58:06,5977,7,,,,2156.51,0
1035110,13:58:58,13:58:58,5978,8,,,,2541.9,0
1035110,13:59:15,13:59:15,5979,9,,,,2673.3,0
1035110,13:59:27,13:59:27,5980,10,,,,2749.96,0
1035110,13:59:49,13:59:49,5981,11,,,,2926.24,0
1035110,14:00:06,14:00:06,5982,12,,,,3071.26,0
1035110,14:00:31,14:00:31,5983,13,,,,3289.95,0
1035110,14:00:57,14:00:57,5984,14,,,,3520.93,0
1035110,14:01:36,14:01:36,5985,15,,,,3773.24,0
1035110,14:02:00,14:02:00,5986,16,,,,3906.58,
1035110,14:02:57,14:02:57,5987,17,,,,4170.19,0
1035110,14:03:52,14:03:52,6606,18,,,,4480.49,0
1035110,14:04:21,14:04:21,5988,19,,,,4629.02,0
1035110,14:05:34,14:05:34,5989,20,,,,5048.13,0
1035110,14:06:27,14:06:27,5990,21,,,,5343.03,0
1035110,14:06:51,14:06:51,5991,22,,,,5472.13,0
1035110,14:08:00,14:08:00,5992,23,,,,5876.38,
1035110,14:09:12,14:09:12,8969,24,,,,6187.44,0
1035110,14:10:29,14:10:29,9011,25,,,,6427.41,0
1035110,14:11:33,14:11:33,699,26,,,,6699.53,0
1035110,14:15:17,14:15:17,7582,27,,,,7746.71,0
1035110,14:17:00,14:17:00,9952,28,,1,,8238.69,
10488010,10:20:00,10:20:00,10071,1,,,1,0,
10488010,10:21:19,10:21:19,10004,2,,,,367.98,0
10488010,10:22:44,10:22:44,10104,3,,,,826.84,0
10488010,10:23:59,10:23:59,5698,4,,,,1143.47,0
10488010,10:25:00,10:25:00,5699,5,,,,1400.38,0
10488010,10:27:00,10:27:00,5976,6,,,,1800.96,
10488010,10:28:06,10:28:06,5977,7,,,,2156.51,0
10488010,10:28:58,10:28:58,5978,8,,,,2541.9,0
10488010,10:29:15,10:29:15,5979,9,,,,2673.3,0
10488010,10:29:27,10:29:27,5980,10,,,,2749.96,0
10488010,10:29:49,10:29:49,5981,11,,,,2926.24,0
10488010,10:30:06,10:30:06,5982,12,,,,3071.26,0
10488010,10:30:31,10:30:31,5983,13,,,,3289.95,0
10488010,10:30:57,10:30:57,5984,14,,,,3520.93,0
10488010,10:31:36,10:31:36,5985,15,,,,3773.24,0
10488010,10:32:00,10:32:00,5986,16,,,,3906.58,
10488010,10:32:47,10:32:47,5987,17,,,,4170.19,0
10488010,10:33:33,10:33:33,6606,18,,,,4480.49,0
10488010,10:33:57,10:33:57,5988,19,,,,4629.02,0
10488010,10:34:58,10:34:58,5989,20,,,,5048.13,0
10488010,10:35:42,10:35:42,5990,21,,,,5343.03,0
10488010,10:36:02,10:36:02,5991,22,,,,5472.13,0
10488010,10:37:00,10:37:00,5992,23,,,,5876.38,
10488010,10:38:12,10:38:12,8969,24,,,,6187.44,0
10488010,10:39:29,10:39:29,9011,25,,,,6427.41,0
10488010,10:40:33,10:40:33,699,26,,,,6699.53,0
10488010,10:44:17,10:44:17,7582,27,,,,7746.71,0
10488010,10:46:00,10:46:00,9952,28,,1,,8238.69,
10488120,10:20:00,10:20:00,10071,1,,,1,0,
10488120,10:21:19,10:21:19,10004,2,,,,367.98,0
10488120,10:22:44,10:22:44,10104,3,,,,826.84,0
10488120,10:23:59,10:23:59,5698,4,,,,1143.47,0
10488120,10:25:00,10:25:00,5699,5,,,,1400.38,0
10488120,10:27:00,10:27:00,5976,6,,,,1800.96,
10488120,10:28:06,10:28:06,5977,7,,,,2156.51,0
10488120,10:28:58,10:28:58,5978,8,,,,2541.9,0
10488120,10:29:15,10:29:15,5979,9,,,,2673.3,0
10488120,10:29:27,10:29:27,5980,10,,,,2749.96,0
10488120,10:29:49,10:29:49,5981,11,,,,2926.24,0
10488120,10:30:06,10:30:06,5982,12,,,,3071.26,0
10488120,10:30:31,10:30:31,5983,13,,,,3289.95,0
10488120,10:30:57,10:30:57,5984,14,,,,3520.93,0
10488120,10:31:36,10:31:36,5985,15,,,,3773.24,0
10488120,10:32:00,10:32:00,5986,16,,,,3906.58,
10488120,10:32:47,10:32:47,5987,17,,,,4170.19,0
10488120,10:33:33,10:33:33,6606,18,,,,4480.49,0
10488120,10:33:57,10:33:57,5988,19,,,,4629.02,0
10488120,10:34:58,10:34:58,5989,20,,,,5048.13,0
10488120,10:35:42,10:35:42,5990,21,,,,5343.03,0
10488120,10:36:02,10:36:02,5991,22,,,,5472.13,0
10488120,10:37:00,10:37:00,5992,23,,,,5876.38,
10488120,10:38:12,10:38:12,8969,24,,,,6187.44,0
10488120,10:39:29,10:39:29,9011,25,,,,6427.41,0
10488120,10:40:33,10:40:33,699,26,,,,6699.53,0
10488120,10:44:17,10:44:17,7582,27,,,,7746.71,0
10488120,10:46:00,10:46:00,9952,28,,1,,8238.69,
10533020,18:39:00,18:39:00,10071,1,,,1,0,
10533020,18:39:56,18:39:56,10004,2,,,,367.98,0
10533020,18:40:57,18:40:57,10104,3,,,,826.84,0
10533020,18:41:50,18:41:50,5698,4,,,,1143.47,0
10533020,18:42:34,18:42:34,5699,5,,,,1400.38,0
10533020,18:44:00,18:44:00,5976,6,,,,1800.96,
10533020,18:45:06,18:45:06,5977,7,,,,2156.51,0
10533020,18:45:58,18:45:58,5978,8,,,,2541.9,0
10533020,18:46:15,18:46:15,5979,9,,,,2673.3,0
10533020,18:46:27,18:46:27,5980,10,,,,2749.96,0
10533020,18:46:49,18:46:49,5981,11,,,,2926.24,0
10533020,18:47:06,18:47:06,5982,12,,,,3071.26,0
10533020,18:47:31,18:47:31,5983,13,,,,3289.95,0
10533020,18:47:57,18:47:57,5984,14,,,,3520.93,0
10533020,18:48:36,18:48:36,5985,15,,,,3773.24,0
10533020,18:49:00,18:49:00,5986,16,,,,3906.58,
10533020,18:49:57,18:49:57,5987,17,,,,4170.19,0
10533020,18:50:52,18:50:52,6606,18,,,,4480.49,0
10533020,18:51:21,18:51:21,5988,19,,,,4629.02,0
10533020,18:52:34,18:52:34,5989,20,,,,5048.13,0
10533020,18:53:27,18:53:27,5990,21,,,,5343.03,0
10533020,18:53:51,18:53:51,5991,22,,,,5472.13,0
10533020,18:55:00,18:55:00,5992,23,,,,5876.38,
10533020,18:56:12,18:56:12,8969,24,,,,6187.44,0
10533020,18:57:29,18:57:29,9011,25,,,,6427.41,0
10533020,18:58:33,18:58:33,699,26,,,,6699.53,0
10533020,19:02:17,19:02:17,7582,27,,,,7746.71,0
10533020,19:04:00,19:04:00,9952,28,,1,,8238.69,
10533030,18:39:00,18:39:00,10071,1,,,1,0,
10533030,18:39:56,18:39:56,10004,2,,,,367.98,0
10533030,18:40:57,18:40:57,10104,3,,,,826.84,0
10533030,18:41:50,18:41:50,5698,4,,,,1143.47,0
10533030,18:42:34,18:42:34,5699,5,,,,1400.38,0
10533030,18:44:00,18:44:00,5976,6,,,,1800.96,
10533030,18:45:06,18:45:06,5977,7,,,,2156.51,0
10533030,18:45:58,18:45:58,5978,8,,,,2541.9,0
10533030,18:46:15,18:46:15,5979,9,,,,2673.3,0
10533030,18:46:27,18:46:27,5980,10,,,,2749.96,0
10533030,18:46:49,18:46:49,5981,11,,,,2926.24,0
10533030,18:47:06,18:47:06,5982,12,,,,3071.26,0
10533030,18:47:31,18:47:31,5983,13,,,,3289.95,0
10533030,18:47:57,18:47:57,5984,14,,,,3520.93,0
10533030,18:48:36,18:48:36,5985,15,,,,3773.24,0
10533030,18:49:00,18:49:00,5986,16,,,,3906.58,
10533030,18:49:57,18:49:57,5987,17,,,,4170.19,0
10533030,18:50:52,18:50:52,6606,18,,,,4480.49,0
10533030,18:51:21,18:51:21,5988,19,,,,4629.02,0
10533030,18:52:34,18:52:34,5989,20,,,,5048.13,0
10533030,18:53:27,18:53:27,5990,21,,,,5343.03,0
10533030,18:53:51,18:53:51,5991,22,,,,5472.13,0
10533030,18:55:00,18:55:00,5992,23,,,,5876.38,
10533030,18:56:12,18:56:12,8969,24,,,,6187.44,0
10533030,18:57:29,18:57:29,9011,25,,,,6427.41,0
10533030,18:58:33,18:58:33,699,26,,,,6699.53,0
10533030,19:02:17,19:02:17,7582,27,,,,7746.71,0
10533030,19:04:00,19:04:00,9952,28,,1,,8238.69,
10533040,18:39:00,18:39:00,10071,1,,,1,0,
10533040,18:39:56,18:39:56,10004,2,,,,367.98,0
10533040,18:40:57,18:40:57,10104,3,,,,826.84,0
10533040,18:41:50,18:41:50,5698,4,,,,1143.47,0
10533040,18:42:34,18:42:34,5699,5,,,,1400.38,0
10533040,18:44:00,18:44:00,5976,6,,,,1800.96,
10533040,18:45:06,18:45:06,5977,7,,,,2156.51,0
10533040,18:45:58,18:45:58,5978,8,,,,2541.9,0
10533040,18:46:15,18:46:15,5979,9,,,,2673.3,0
10533040,18:46:27,18:46:27,5980,10,,,,2749.96,0
10533040,18:46:49,18:46:49,5981,11,,,,2926.24,0
10533040,18:47:06,18:47:06,5982,12,,,,3071.26,0
10533040,18:47:31,18:47:31,5983,13,,,,3289.95,0
10533040,18:47:57,18:47:57,5984,14,,,,3520.93,0
10533040,18:48:36,18:48:36,5985,15,,,,3773.24,0
10533040,18:49:00,18:49:00,5986,16,,,,3906.58,
10533040,18:49:57,18:49:57,5987,17,,,,4170.19,0
10533040,18:50:52,18:50:52,6606,18,,,,4480.49,0
10533040,18:51:21,18:51:21,5988,19,,,,4629.02,0
10533040,18:52:34,18:52:34,5989,20,,,,5048.13,0
10533040,18:53:27,18:53:27,5990,21,,,,5343.03,0
10533040,18:53:51,18:53:51,5991,22,,,,5472.13,0
10533040,18:55:00,18:55:00,5992,23,,,,5876.38,
10533040,18:56:12,18:56:12,8969,24,,,,6187.44,0
10533040,18:57:29,18:57:29,9011,25,,,,6427.41,0
10533040,18:58:33,18:58:33,699,26,,,,6699.53,0
10533040,19:02:17,19:02:17,7582,27,,,,7746.71,0
10533040,19:04:00,19:04:00,9952,28,,1,,8238.69,
10533050,18:39:00,18:39:00,10071,1,,,1,0,
10533050,18:39:56,18:39:56,10004,2,,,,367.98,0
10533050,18:40:57,18:40:57,10104,3,,,,826.84,0
10533050,18:41:50,18:41:50,5698,4,,,,1143.47,0
10533050,18:42:34,18:42:34,5699,5,,,,1400.38,0
10533050,18:44:00,18:44:00,5976,6,,,,1800.96,
10533050,18:45:06,18:45:06,5977,7,,,,2156.51,0
10533050,18:45:58,18:45:58,5978,8,,,,2541.9,0
10533050,18:46:15,18:46:15,5979,9,,,,2673.3,0
10533050,18:46:27,18:46:27,5980,10,,,,2749.96,0
10533050,18:46:49,18:46:49,5981,11,,,,2926.24,0
10533050,18:47:06,18:47:06,5982,12,,,,3071.26,0
10533050,18:47:31,18:47:31,5983,13,,,,3289.95,0
10533050,18:47:57,18:47:57,5984,14,,,,3520.93,0
10533050,18:48:36,18:48:36,5985,15,,,,3773.24,0
10533050,18:49:00,18:49:00,5986,16,,,,3906.58,
10533050,18:49:57,18:49:57,5987,17,,,,4170.19,0
10533050,18:50:52,18:50:52,6606,18,,,,4480.49,0
10533050,18:51:21,18:51:21,5988,19,,,,4629.02,0
10533050,18:52:34,18:52:34,5989,20,,,,5048.13,0
10533050,18:53:27,18:53:27,5990,21,,,,5343.03,0
10533050,18:53:51,18:53:51,5991,22,,,,5472.13,0
10533050,18:55:00,18:55:00,5992,23,,,,5876.38,
10533050,18:56:12,18:56:12,8969,24,,,,6187.44,0
10533050,18:57:29,18:57:29,9011,25,,,,6427.41,0
10533050,18:58:33,18:58:33,699,26,,,,6699.53,0
10533050,19:02:17,19:02:17,7582,27,,,,7746.71,0
10533050,19:04:00,19:04:00,9952,28,,1,,8238.69,
10533060,18:39:00,18:39:00,10071,1,,,1,0,
10533060,18:39:56,18:39:56,10004,2,,,,367.98,0
10533060,18:40:57,18:40:57,10104,3,,,,826.84,0
10533060,18:41:50,18:41:50,5698,4,,,,1143.47,0
10533060,18:42:34,18:42:34,5699,5,,,,1400.38,0
10533060,18:44:00,18:44:00,5976,6,,,,1800.96,
10533060,18:45:06,18:45:06,5977,7,,,,2156.51,0
10533060,18:45:58,18:45:58,5978,8,,,,2541.9,0
10533060,18:46:15,18:46:15,5979,9,,,,2673.3,0
10533060,18:46:27,18:46:27,5980,10,,,,2749.96,0
10533060,18:46:49,18:46:49,5981,11,,,,2926.24,0
10533060,18:47:06,18:47:06,5982,12,,,,3071.26,0
10533060,18:47:31,18:47:31,5983,13,,,,3289.95,0
10533060,18:47:57,18:47:57,5984,14,,,,3520.93,0
10533060,18:48:36,18:48:36,5985,15,,,,3773.24,0
10533060,18:49:00,18:49:00,5986,16,,,,3906.58,
10533060,18:49:57,18:49:57,5987,17,,,,4170.19,0
10533060,18:50:52,18:50:52,6606,18,,,,4480.49,0
10533060,18:51:21,18:51:21,5988,19,,,,4629.02,0
10533060,18:52:34,18:52:34,5989,20,,,,5048.13,0
10533060,18:53:27,18:53:27,5990,21,,,,5343.03,0
10533060,18:53:51,18:53:51,5991,22,,,,5472.13,0
10533060,18:55:00,18:55:00,5992,23,,,,5876.38,
10533060,18:56:12,18:56:12,8969,24,,,,6187.44,0
10533060,18:57:29,18:57:29,9011,25,,,,6427.41,0
10533060,18:58:33,18:58:33,699,26,,,,6699.53,0
10533060,19:02:17,19:02:17,7582,27,,,,7746.71,0
10533060,19:04:00,19:04:00,9952,28,,1,,8238.69,
10591010,17:20:00,17:20:00,10071,1,,,1,0,
10591010,17:21:19,17:21:19,10004,2,,,,367.98,0
10591010,17:22:44,17:22:44,10104,3,,,,826.84,0
10591010,17:23:59,17:23:59,5698,4,,,,1143.47,0
10591010,17:25:00,17:25:00,5699,5,,,,1400.38,0
10591010,17:27:00,17:27:00,5976,6,,,,1800.96,
10591010,17:28:06,17:28:06,5977,7,,,,2156.51,0
10591010,17:28:58,17:28:58,5978,8,,,,2541.9,0
10591010,17:29:15,17:29:15,5979,9,,,,2673.3,0
10591010,17:29:27,17:29:27,5980,10,,,,2749.96,0
10591010,17:29:49,17:29:49,5981,11,,,,2926.24,0
10591010,17:30:06,17:30:06,5982,12,,,,3071.26,0
10591010,17:30:31,17:30:31,5983,13,,,,3289.95,0
10591010,17:30:57,17:30:57,5984,14,,,,3520.93,0
10591010,17:31:36,17:31:36,5985,15,,,,3773.24,0
10591010,17:32:00,17:32:00,5986,16,,,,3906.58,
10591010,17:32:47,17:32:47,5987,17,,,,4170.19,0
10591010,17:33:33,17:33:33,6606,18,,,,4480.49,0
10591010,17:33:57,17:33:57,5988,19,,,,4629.02,0
10591010,17:34:58,17:34:58,5989,20,,,,5048.13,0
10591010,17:35:42,17:35:42,5990,21,,,,5343.03,0
10591010,17:36:02,17:36:02,5991,22,,,,5472.13,0
10591010,17:37:00,17:37:00,5992,23,,,,5876.38,
10591010,17:38:12,17:38:12,8969,24,,,,6187.44,0
10591010,17:39:29,17:39:29,9011,25,,,,6427.41,0
10591010,17:40:33,17:40:33,699,26,,,,6699.53,0
10591010,17:44:17,17:44:17,7582,27,,,,7746.71,0
10591010,17:46:00,17:46:00,9952,28,,1,,8238.69,
10591120,17:20:00,17:20:00,10071,1,,,1,0,
10591120,17:21:19,17:21:19,10004,2,,,,367.98,0
10591120,17:22:44,17:22:44,10104,3,,,,826.84,0
10591120,17:23:59,17:23:59,5698,4,,,,1143.47,0
10591120,17:25:00,17:25:00,5699,5,,,,1400.38,0
10591120,17:27:00,17:27:00,5976,6,,,,1800.96,
10591120,17:28:06,17:28:06,5977,7,,,,2156.51,0
10591120,17:28:58,17:28:58,5978,8,,,,2541.9,0
10591120,17:29:15,17:29:15,5979,9,,,,2673.3,0
10591120,17:29:27,17:29:27,5980,10,,,,2749.96,0
10591120,17:29:49,17:29:49,5981,11,,,,2926.24,0
10591120,17:30:06,17:30:06,5982,12,,,,3071.26,0
10591120,17:30:31,17:30:31,5983,13,,,,3289.95,0
10591120,17:30:57,17:30:57,5984,14,,,,3520.93,0
10591120,17:31:36,17:31:36,5985,15,,,,3773.24,0
10591120,17:32:00,17:32:00,5986,16,,,,3906.58,
10591120,17:32:47,17:32:47,5987,17,,,,4170.19,0
10591120,17:33:33,17:33:33,6606,18,,,,4480.49,0
10591120,17:33:57,17:33:57,5988,19,,,,4629.02,0
10591120,17:34:58,17:34:58,5989,20,,,,5048.13,0
10591120,17:35:42,17:35:42,5990,21,,,,5343.03,0
10591120,17:36:02,17:36:02,5991,22,,,,5472.13,0
10591120,17:37:00,17:37:00,5992,23,,,,5876.38,
10591120,17:38:12,17:38:12,8969,24,,,,6187.44,0
10591120,17:39:29,17:39:29,9011,25,,,,6427.41,0
10591120,17:40:33,17:40:33,699,26,,,,6699.53,0
10591120,17:44:17,17:44:17,7582,27,,,,7746.71,0
10591120,17:46:00,17:46:00,9952,28,,1,,8238.69,
10858020,07:34:00,07:34:00,10071,1,,,1,0,
10858020,07:35:08,07:35:08,10004,2,,,,367.98,0
10858020,07:36:21,07:36:21,10104,3,,,,826.84,0
10858020,07:37:25,07:37:25,5698,4,,,,1143.47,0
10858020,07:38:17,07:38:17,5699,5,,,,1400.38,0
10858020,07:40:00,07:40:00,5976,6,,,,1800.96,
10858020,07:41:32,07:41:32,5977,7,,,,2156.51,0
10858020,07:42:46,07:42:46,5978,8,,,,2541.9,0
10858020,07:43:09,07:43:09,5979,9,,,,2673.3,0
10858020,07:43:26,07:43:26,5980,10,,,,2749.96,0
10858020,07:43:57,07:43:57,5981,11,,,,2926.24,0
10858020,07:44:21,07:44:21,5982,12,,,,3071.26,0
10858020,07:44:56,07:44:56,5983,13,,,,3289.95,0
10858020,07:45:32,07:45:32,5984,14,,,,3520.93,0
10858020,07:46:26,07:46:26,5985,15,,,,3773.24,0
10858020,07:47:00,07:47:00,5986,16,,,,3906.58,
10858020,07:48:06,07:48:06,5987,17,,,,4170.19,0
10858020,07:49:11,07:49:11,6606,18,,,,4480.49,0
10858020,07:49:44,07:49:44,5988,19,,,,4629.02,0
10858020,07:51:09,07:51:09,5989,20,,,,5048.13,0
10858020,07:52:11,07:52:11,5990,21,,,,5343.03,0
10858020,07:52:40,07:52:40,5991,22,,,,5472.13,0
10858020,07:54:00,07:54:00,5992,23,,,,5876.38,
10858020,07:55:20,07:55:20,8969,24,,,,6187.44,0
10858020,07:56:46,07:56:46,9011,25,,,,6427.41,0
10858020,07:57:56,07:57:56,699,26,,,,6699.53,0
10858020,08:02:06,08:02:06,7582,27,,,,7746.71,0
10858020,08:04:00,08:04:00,9952,28,,1,,8238.69,
10858030,07:34:00,07:34:00,10071,1,,,1,0,
10858030,07:35:08,07:35:08,10004,2,,,,367.98,0
10858030,07:36:21,07:36:21,10104,3,,,,826.84,0
10858030,07:37:25,07:37:25,5698,4,,,,1143.47,0
10858030,07:38:17,07:38:17,5699,5,,,,1400.38,0
10858030,07:40:00,07:40:00,5976,6,,,,1800.96,
10858030,07:41:32,07:41:32,5977,7,,,,2156.51,0
10858030,07:42:46,07:42:46,5978,8,,,,2541.9,0
10858030,07:43:09,07:43:09,5979,9,,,,2673.3,0
10858030,07:43:26,07:43:26,5980,10,,,,2749.96,0
10858030,07:43:57,07:43:57,5981,11,,,,2926.24,0
10858030,07:44:21,07:44:21,5982,12,,,,3071.26,0
10858030,07:44:56,07:44:56,5983,13,,,,3289.95,0
10858030,07:45:32,07:45:32,5984,14,,,,3520.93,0
10858030,07:46:26,07:46:26,5985,15,,,,3773.24,0
10858030,07:47:00,07:47:00,5986,16,,,,3906.58,
10858030,07:48:06,07:48:06,5987,17,,,,4170.19,0
10858030,07:49:11,07:49:11,6606,18,,,,4480.49,0
10858030,07:49:44,07:49:44,5988,19,,,,4629.02,0
10858030,07:51:09,07:51:09,5989,20,,,,5048.13,0
10858030,07:52:11,07:52:11,5990,21,,,,5343.03,0
10858030,07:52:40,07:52:40,5991,22,,,,5472.13,0
10858030,07:54:00,07:54:00,5992,23,,,,5876.38,
10858030,07:55:20,07:55:20,8969,24,,,,6187.44,0
10858030,07:56:46,07:56:46,9011,25,,,,6427.41,0
10858030,07:57:56,07:57:56,699,26,,,,6699.53,0
10858030,08:02:06,08:02:06,7582,27,,,,7746.71,0
10858030,08:04:00,08:04:00,9952,28,,1,,8238.69,
10858040,07:34:00,07:34:00,10071,1,,,1,0,
10858040,07:35:08,07:35:08,10004,2,,,,367.98,0
10858040,07:36:21,07:36:21,10104,3,,,,826.84,0
10858040,07:37:25,07:37:25,5698,4,,,,1143.47,0
10858040,07:38:17,07:38:17,5699,5,,,,1400.38,0
10858040,07:40:00,07:40:00,5976,6,,,,1800.96,
10858040,07:41:32,07:41:32,5977,7,,,,2156.51,0
10858040,07:42:46,07:42:46,5978,8,,,,2541.9,0
10858040,07:43:09,07:43:09,5979,9,,,,2673.3,0
10858040,07:43:26,07:43:26,5980,10,,,,2749.96,0
10858040,07:43:57,07:43:57,5981,11,,,,2926.24,0
10858040,07:44:21,07:44:21,5982,12,,,,3071.26,0
10858040,07:44:56,07:44:56,5983,13,,,,3289.95,0
10858040,07:45:32,07:45:32,5984,14,,,,3520.93,0
10858040,07:46:26,07:46:26,5985,15,,,,3773.24,0
10858040,07:47:00,07:47:00,5986,16,,,,3906.58,
10858040,07:48:06,07:48:06,5987,17,,,,4170.19,0
10858040,07:49:11,07:49:11,6606,18,,,,4480.49,0
10858040,07:49:44,07:49:44,5988,19,,,,4629.02,0
10858040,07:51:09,07:51:09,5989,20,,,,5048.13,0
10858040,07:52:11,07:52:11,5990,21,,,,5343.03,0
10858040,07:52:40,07:52:40,5991,22,,,,5472.13,0
10858040,07:54:00,07:54:00,5992,23,,,,5876.38,
10858040,07:55:20,07:55:20,8969,24,,,,6187.44,0
10858040,07:56:46,07:56:46,9011,25,,,,6427.41,0
10858040,07:57:56,07:57:56,699,26,,,,6699.53,0
10858040,08:02:06,08:02:06,7582,27,,,,7746.71,0
10858040,08:04:00,08:04:00,9952,28,,1,,8238.69,
10858050,07:34:00,07:34:00,10071,1,,,1,0,
10858050,07:35:08,07:35:08,10004,2,,,,367.98,0
10858050,07:36:21,07:36:21,10104,3,,,,826.84,0
10858050,07:37:25,07:37:25,5698,4,,,,1143.47,0
10858050,07:38:17,07:38:17,5699,5,,,,1400.38,0
10858050,07:40:00,07:40:00,5976,6,,,,1800.96,
10858050,07:41:32,07:41:32,5977,7,,,,2156.51,0
10858050,07:42:46,07:42:46,5978,8,,,,2541.9,0
10858050,07:43:09,07:43:09,5979,9,,,,2673.3,0
10858050,07:43:26,07:43:26,5980,10,,,,2749.96,0
10858050,07:43:57,07:43:57,5981,11,,,,2926.24,0
10858050,07:44:21,07:44:21,5982,12,,,,3071.26,0
10858050,07:44:56,07:44:56,5983,13,,,,3289.95,0
10858050,07:45:32,07:45:32,5984,14,,,,3520.93,0
10858050,07:46:26,07:46:26,5985,15,,,,3773.24,0
10858050,07:47:00,07:47:00,5986,16,,,,3906.58,
10858050,07:48:06,07:48:06,5987,17,,,,4170.19,0
10858050,07:49:11,07:49:11,6606,18,,,,4480.49,0
10858050,07:49:44,07:49:44,5988,19,,,,4629.02,0
10858050,07:51:09,07:51:09,5989,20,,,,5048.13,0
10858050,07:52:11,07:52:11,5990,21,,,,5343.03,0
10858050,07:52:40,07:52:40,5991,22,,,,5472.13,0
10858050,07:54:00,07:54:00,5992,23,,,,5876.38,
10858050,07:55:20,07:55:20,8969,24,,,,6187.44,0
10858050,07:56:46,07:56:46,9011,25,,,,6427.41,0
10858050,07:57:56,07:57:56,699,26,,,,6699.53,0
10858050,08:02:06,08:02:06,7582,27,,,,7746.71,0
10858050,08:04:00,08:04:00,9952,28,,1,,8238.69,
10858060,07:34:00,07:34:00,10071,1,,,1,0,
10858060,07:35:08,07:35:08,10004,2,,,,367.98,0
10858060,07:36:21,07:36:21,10104,3,,,,826.84,0
10858060,07:37:25,07:37:25,5698,4,,,,1143.47,0
10858060,07:38:17,07:38:17,5699,5,,,,1400.38,0
10858060,07:40:00,07:40:00,5976,6,,,,1800.96,
10858060,07:41:32,07:41:32,5977,7,,,,2156.51,0
10858060,07:42:46,07:42:46,5978,8,,,,2541.9,0
10858060,07:43:09,07:43:09,5979,9,,,,2673.3,0
10858060,07:43:26,07:43:26,5980,10,,,,2749.96,0
10858060,07:43:57,07:43:57,5981,11,,,,2926.24,0
10858060,07:44:21,07:44:21,5982,12,,,,3071.26,0
10858060,07:44:56,07:44:56,5983,13,,,,3289.95,0
10858060,07:45:32,07:45:32,5984,14,,,,3520.93,0
10858060,07:46:26,07:46:26,5985,15,,,,3773.24,0
10858060,07:47:00,07:47:00,5986,16,,,,3906.58,
10858060,07:48:06,07:48:06,5987,17,,,,4170.19,0
10858060,07:49:11,07:49:11,6606,18,,,,4480.49,0
10858060,07:49:44,07:49:44,5988,19,,,,4629.02,0
10858060,07:51:09,07:51:09,5989,20,,,,5048.13,0
10858060,07:52:11,07:52:11,5990,21,,,,5343.03,0
10858060,07:52:40,07:52:40,5991,22,,,,5472.13,0
10858060,07:54:00,07:54:00,5992,23,,,,5876.38,
10858060,07:55:20,07:55:20,8969,24,,,,6187.44,0
10858060,07:56:46,07:56:46,9011,25,,,,6427.41,0
10858060,07:57:56,07:57:56,699,26,,,,6699.53,0
10858060,08:02:06,08:02:06,7582,27,,,,7746.71,0
10858060,08:04:00,08:04:00,9952,28,,1,,8238.69,
1113080,11:50:00,11:50:00,10071,1,,,1,0,
1113080,11:51:19,11:51:19,10004,2,,,,367.98,0
1113080,11:52:44,11:52:44,10104,3,,,,826.84,0
1113080,11:53:59,11:53:59,5698,4,,,,1143.47,0
1113080,11:55:00,11:55:00,5699,5,,,,1400.38,0
1113080,11:57:00,11:57:00,5976,6,,,,1800.96,
1113080,11:58:06,11:58:06,5977,7,,,,2156.51,0
1113080,11:58:58,11:58:58,5978,8,,,,2541.9,0
1113080,11:59:15,11:59:15,5979,9,,,,2673.3,0
1113080,11:59:27,11:59:27,5980,10,,,,2749.96,0
1113080,11:59:49,11:59:49,5981,11,,,,2926.24,0
1113080,12:00:06,12:00:06,5982,12,,,,3071.26,0
1113080,12:00:31,12:00:31,5983,13,,,,3289.95,0
1113080,12:00:57,12:00:57,5984,14,,,,3520.93,0
1113080,12:01:36,12:01:36,5985,15,,,,3773.24,0
1113080,12:02:00,12:02:00,5986,16,,,,3906.58,
1113080,12:02:47,12:02:47,5987,17,,,,4170.19,0
1113080,12:03:33,12:03:33,6606,18,,,,4480.49,0
1113080,12:03:57,12:03:57,5988,19,,,,4629.02,0
1113080,12:04:58,12:04:58,5989,20,,,,5048.13,0
1113080,12:05:42,12:05:42,5990,21,,,,5343.03,0
1113080,12:06:02,12:06:02,5991,22,,,,5472.13,0
1113080,12:07:00,12:07:00,5992,23,,,,5876.38,
1113080,12:08:12,12:08:12,8969,24,,,,6187.44,0
1113080,12:09:29,12:09:29,9011,25,,,,6427.41,0
1113080,12:10:33,12:10:33,699,26,,,,6699.53,0
1113080,12:14:17,12:14:17,7582,27,,,,7746.71,0
1113080,12:16:00,12:16:00,9952,28,,1,,8238.69,
1113100,11:50:00,11:50:00,10071,1,,,1,0,
1113100,11:51:19,11:51:19,10004,2,,,,367.98,0
1113100,11:52:44,11:52:44,10104,3,,,,826.84,0
1113100,11:53:59,11:53:59,5698,4,,,,1143.47,0
1113100,11:55:00,11:55:00,5699,5,,,,1400.38,0
1113100,11:57:00,11:57:00,5976,6,,,,1800.96,
1113100,11:58:06,11:58:06,5977,7,,,,2156.51,0
1113100,11:58:58,11:58:58,5978,8,,,,2541.9,0
1113100,11:59:15,11:59:15,5979,9,,,,2673.3,0
1113100,11:59:27,11:59:27,5980,10,,,,2749.96,0
1113100,11:59:49,11:59:49,5981,11,,,,2926.24,0
1113100,12:00:06,12:00:06,5982,12,,,,3071.26,0
1113100,12:00:31,12:00:31,5983,13,,,,3289.95,0
1113100,12:00:57,12:00:57,5984,14,,,,3520.93,0
1113100,12:01:36,12:01:36,5985,15,,,,3773.24,0
1113100,12:02:00,12:02:00,5986,16,,,,3906.58,
1113100,12:02:47,12:02:47,5987,17,,,,4170.19,0
1113100,12:03:33,12:03:33,6606,18,,,,4480.49,0
1113100,12:03:57,12:03:57,5988,19,,,,4629.02,0
1113100,12:04:58,12:04:58,5989,20,,,,5048.13,0
1113100,12:05:42,12:05:42,5990,21,,,,5343.03,0
1113100,12:06:02,12:06:02,5991,22,,,,5472.13,0
1113100,12:07:00,12:07:00,5992,23,,,,5876.38,
1113100,12:08:12,12:08:12,8969,24,,,,6187.44,0
1113100,12:09:29,12:09:29,9011,25,,,,6427.41,0
1113100,12:10:33,12:10:33,699,26,,,,6699.53,0
1113100,12:14:17,12:14:17,7582,27,,,,7746.71,0
1113100,12:16:00,12:16:00,9952,28,,1,,8238.69,
1113110,11:50:00,11:50:00,10071,1,,,1,0,
1113110,11:51:19,11:51:19,10004,2,,,,367.98,0
1113110,11:52:44,11:52:44,10104,3,,,,826.84,0
1113110,11:53:59,11:53:59,5698,4,,,,1143.47,0
1113110,11:55:00,11:55:00,5699,5,,,,1400.38,0
1113110,11:57:00,11:57:00,5976,6,,,,1800.96,
1113110,11:58:06,11:58:06,5977,7,,,,2156.51,0
1113110,11:58:58,11:58:58,5978,8,,,,2541.9,0
1113110,11:59:15,11:59:15,5979,9,,,,2673.3,0
1113110,11:59:27,11:59:27,5980,10,,,,2749.96,0
1113110,11:59:49,11:59:49,5981,11,,,,2926.24,0
1113110,12:00:06,12:00:06,5982,12,,,,3071.26,0
1113110,12:00:31,12:00:31,5983,13,,,,3289.95,0
1113110,12:00:57,12:00:57,5984,14,,,,3520.93,0
1113110,12:01:36,12:01:36,5985,15,,,,3773.24,0
1113110,12:02:00,12:02:00,5986,16,,,,3906.58,
1113110,12:02:47,12:02:47,5987,17,,,,4170.19,0
1113110,12:03:33,12:03:33,6606,18,,,,4480.49,0
1113110,12:03:57,12:03:57,5988,19,,,,4629.02,0
1113110,12:04:58,12:04:58,5989,20,,,,5048.13,0
1113110,12:05:42,12:05:42,5990,21,,,,5343.03,0
1113110,12:06:02,12:06:02,5991,22,,,,5472.13,0
1113110,12:07:00,12:07:00,5992,23,,,,5876.38,
1113110,12:08:12,12:08:12,8969,24,,,,6187.44,0
1113110,12:09:29,12:09:29,9011,25,,,,6427.41,0
1113110,12:10:33,12:10:33,699,26,,,,6699.53,0
1113110,12:14:17,12:14:17,7582,27,,,,7746.71,0
1113110,12:16:00,12:16:00,9952,28,,1,,8238.69,
11767090,09:15:00,09:15:00,10071,1,,,1,0,
11767090,09:16:19,09:16:19,10004,2,,,,367.98,0
11767090,09:17:44,09:17:44,10104,3,,,,826.84,0
11767090,09:18:59,09:18:59,5698,4,,,,1143.47,0
11767090,09:20:00,09:20:00,5699,5,,,,1400.38,0
11767090,09:22:00,09:22:00,5976,6,,,,1800.96,
11767090,09:23:06,09:23:06,5977,7,,,,2156.51,0
11767090,09:23:58,09:23:58,5978,8,,,,2541.9,0
11767090,09:24:15,09:24:15,5979,9,,,,2673.3,0
11767090,09:24:27,09:24:27,5980,10,,,,2749.96,0
11767090,09:24:49,09:24:49,5981,11,,,,2926.24,0
11767090,09:25:06,09:25:06,5982,12,,,,3071.26,0
11767090,09:25:31,09:25:31,5983,13,,,,3289.95,0
11767090,09:25:57,09:25:57,5984,14,,,,3520.93,0
11767090,09:26:36,09:26:36,5985,15,,,,3773.24,0
11767090,09:27:00,09:27:00,5986,16,,,,3906.58,
11767090,09:27:47,09:27:47,5987,17,,,,4170.19,0
11767090,09:28:33,09:28:33,6606,18,,,,4480.49,0
11767090,09:28:57,09:28:57,5988,19,,,,4629.02,0
11767090,09:29:58,09:29:58,5989,20,,,,5048.13,0
11767090,09:30:42,09:30:42,5990,21,,,,5343.03,0
11767090,09:31:02,09:31:02,5991,22,,,,5472.13,0
11767090,09:32:00,09:32:00,5992,23,,,,5876.38,
11767090,09:33:12,09:33:12,8969,24,,,,6187.44,0
11767090,09:34:29,09:34:29,9011,25,,,,6427.41,0
11767090,09:35:33,09:35:33,699,26,,,,6699.53,0
11767090,09:39:17,09:39:17,7582,27,,,,7746.71,0
11767090,09:41:00,09:41:00,9952,28,,1,,8238.69,
11928090,20:15:00,20:15:00,10071,1,,,1,0,
11928090,20:16:19,20:16:19,10004,2,,,,367.98,0
11928090,20:17:44,20:17:44,10104,3,,,,826.84,0
11928090,20:18:59,20:18:59,5698,4,,,,1143.47,0
11928090,20:20:00,20:20:00,5699,5,,,,1400.38,0
11928090,20:22:00,20:22:00,5976,6,,,,1800.96,
11928090,20:23:06,20:23:06,5977,7,,,,2156.51,0
11928090,20:23:58,20:23:58,5978,8,,,,2541.9,0
11928090,20:24:15,20:24:15,5979,9,,,,2673.3,0
11928090,20:24:27,20:24:27,5980,10,,,,2749.96,0
11928090,20:24:49,20:24:49,5981,11,,,,2926.24,0
11928090,20:25:06,20:25:06,5982,12,,,,3071.26,0
11928090,20:25:31,20:25:31,5983,13,,,,3289.95,0
11928090,20:25:57,20:25:57,5984,14,,,,3520.93,0
11928090,20:26:36,20:26:36,5985,15,,,,3773.24,0
11928090,20:27:00,20:27:00,5986,16,,,,3906.58,
11928090,20:27:47,20:27:47,5987,17,,,,4170.19,0
11928090,20:28:33,20:28:33,6606,18,,,,4480.49,0
11928090,20:28:57,20:28:57,5988,19,,,,4629.02,0
11928090,20:29:58,20:29:58,5989,20,,,,5048.13,0
11928090,20:30:42,20:30:42,5990,21,,,,5343.03,0
11928090,20:31:02,20:31:02,5991,22,,,,5472.13,0
11928090,20:32:00,20:32:00,5992,23,,,,5876.38,
11928090,20:33:12,20:33:12,8969,24,,,,6187.44,0
11928090,20:34:29,20:34:29,9011,25,,,,6427.41,0
11928090,20:35:33,20:35:33,699,26,,,,6699.53,0
11928090,20:39:17,20:39:17,7582,27,,,,7746.71,0
11928090,20:41:00,20:41:00,9952,28,,1,,8238.69,
12511080,14:50:00,14:50:00,10071,1,,,1,0,
12511080,14:51:19,14:51:19,10004,2,,,,367.98,0
12511080,14:52:44,14:52:44,10104,3,,,,826.84,0
12511080,14:53:59,14:53:59,5698,4,,,,1143.47,0
12511080,14:55:00,14:55:00,5699,5,,,,1400.38,0
12511080,14:57:00,14:57:00,5976,6,,,,1800.96,
12511080,14:58:06,14:58:06,5977,7,,,,2156.51,0
12511080,14:58:58,14:58:58,5978,8,,,,2541.9,0
12511080,14:59:15,14:59:15,5979,9,,,,2673.3,0
12511080,14:59:27,14:59:27,5980,10,,,,2749.96,0
12511080,14:59:49,14:59:49,5981,11,,,,2926.24,0
12511080,15:00:06,15:00:06,5982,12,,,,3071.26,0
12511080,15:00:31,15:00:31,5983,13,,,,3289.95,0
12511080,15:00:57,15:00:57,5984,14,,,,3520.93,0
12511080,15:01:36,15:01:36,5985,15,,,,3773.24,0
12511080,15:02:00,15:02:00,5986,16,,,,3906.58,
12511080,15:02:47,15:02:47,5987,17,,,,4170.19,0
12511080,15:03:33,15:03:33,6606,18,,,,4480.49,0
12511080,15:03:57,15:03:57,5988,19,,,,4629.02,0
12511080,15:04:58,15:04:58,5989,20,,,,5048.13,0
12511080,15:05:42,15:05:42,5990,21,,,,5343.03,0
12511080,15:06:02,15:06:02,5991,22,,,,5472.13,0
12511080,15:07:00,15:07:00,5992,23,,,,5876.38,
12511080,15:08:12,15:08:12,8969,24,,,,6187.44,0
12511080,15:09:29,15:09:29,9011,25,,,,6427.41,0
12511080,15:10:33,15:10:33,699,26,,,,6699.53,0
12511080,15:14:17,15:14:17,7582,27,,,,7746.71,0
12511080,15:16:00,15:16:00,9952,28,,1,,8238.69,
12511100,14:50:00,14:50:00,10071,1,,,1,0,
12511100,14:51:19,14:51:19,10004,2,,,,367.98,0
12511100,14:52:44,14:52:44,10104,3,,,,826.84,0
12511100,14:53:59,14:53:59,5698,4,,,,1143.47,0
12511100,14:55:00,14:55:00,5699,5,,,,1400.38,0
12511100,14:57:00,14:57:00,5976,6,,,,1800.96,
12511100,14:58:06,14:58:06,5977,7,,,,2156.51,0
12511100,14:58:58,14:58:58,5978,8,,,,2541.9,0
12511100,14:59:15,14:59:15,5979,9,,,,2673.3,0
12511100,14:59:27,14:59:27,5980,10,,,,2749.96,0
12511100,14:59:49,14:59:49,5981,11,,,,2926.24,0
12511100,15:00:06,15:00:06,5982,12,,,,3071.26,0
12511100,15:00:31,15:00:31,5983,13,,,,3289.95,0
12511100,15:00:57,15:00:57,5984,14,,,,3520.93,0
12511100,15:01:36,15:01:36,5985,15,,,,3773.24,0
12511100,15:02:00,15:02:00,5986,16,,,,3906.58,
12511100,15:02:47,15:02:47,5987,17,,,,4170.19,0
12511100,15:03:33,15:03:33,6606,18,,,,4480.49,0
12511100,15:03:57,15:03:57,5988,19,,,,4629.02,0
12511100,15:04:58,15:04:58,5989,20,,,,5048.13,0
12511100,15:05:42,15:05:42,5990,21,,,,5343.03,0
12511100,15:06:02,15:06:02,5991,22,,,,5472.13,0
12511100,15:07:00,15:07:00,5992,23,,,,5876.38,
12511100,15:08:12,15:08:12,8969,24,,,,6187.44,0
12511100,15:09:29,15:09:29,9011,25,,,,6427.41,0
12511100,15:10:33,15:10:33,699,26,,,,6699.53,0
12511100,15:14:17,15:14:17,7582,27,,,,7746.71,0
12511100,15:16:00,15:16:00,9952,28,,1,,8238.69,
12511110,14:50:00,14:50:00,10071,1,,,1,0,
12511110,14:51:19,14:51:19,10004,2,,,,367.98,0
12511110,14:52:44,14:52:44,10104,3,,,,826.84,0
12511110,14:53:59,14:53:59,5698,4,,,,1143.47,0
12511110,14:55:00,14:55:00,5699,5,,,,1400.38,0
12511110,14:57:00,14:57:00,5976,6,,,,1800.96,
12511110,14:58:06,14:58:06,5977,7,,,,2156.51,0
12511110,14:58:58,14:58:58,5978,8,,,,2541.9,0
12511110,14:59:15,14:59:15,5979,9,,,,2673.3,0
12511110,14:59:27,14:59:27,5980,10,,,,2749.96,0
12511110,14:59:49,14:59:49,5981,11,,,,2926.24,0
12511110,15:00:06,15:00:06,5982,12,,,,3071.26,0
12511110,15:00:31,15:00:31,5983,13,,,,3289.95,0
12511110,15:00:57,15:00:57,5984,14,,,,3520.93,0
12511110,15:01:36,15:01:36,5985,15,,,,3773.24,0
12511110,15:02:00,15:02:00,5986,16,,,,3906.58,
12511110,15:02:47,15:02:47,5987,17,,,,4170.19,0
12511110,15:03:33,15:03:33,6606,18,,,,4480.49,0
12511110,15:03:57,15:03:57,5988,19,,,,4629.02,0
12511110,15:04:58,15:04:58,5989,20,,,,5048.13,0
12511110,15:05:42,15:05:42,5990,21,,,,5343.03,0
12511110,15:06:02,15:06:02,5991,22,,,,5472.13,0
12511110,15:07:00,15:07:00,5992,23,,,,5876.38,
12511110,15:08:12,15:08:12,8969,24,,,,6187.44,0
12511110,15:09:29,15:09:29,9011,25,,,,6427.41,0
12511110,15:10:33,15:10:33,699,26,,,,6699.53,0
12511110,15:14:17,15:14:17,7582,27,,,,7746.71,0
12511110,15:16:00,15:16:00,9952,28,,1,,8238.69,
12535070,08:15:00,08:15:00,10071,1,,,1,0,
12535070,08:16:19,08:16:19,10004,2,,,,367.98,0
12535070,08:17:44,08:17:44,10104,3,,,,826.84,0
12535070,08:18:59,08:18:59,5698,4,,,,1143.47,0
12535070,08:20:00,08:20:00,5699,5,,,,1400.38,0
12535070,08:22:00,08:22:00,5976,6,,,,1800.96,
12535070,08:23:06,08:23:06,5977,7,,,,2156.51,0
12535070,08:23:58,08:23:58,5978,8,,,,2541.9,0
12535070,08:24:15,08:24:15,5979,9,,,,2673.3,0
12535070,08:24:27,08:24:27,5980,10,,,,2749.96,0
12535070,08:24:49,08:24:49,5981,11,,,,2926.24,0
12535070,08:25:06,08:25:06,5982,12,,,,3071.26,0
12535070,08:25:31,08:25:31,5983,13,,,,3289.95,0
12535070,08:25:57,08:25:57,5984,14,,,,3520.93,0
12535070,08:26:36,08:26:36,5985,15,,,,3773.24,0
12535070,08:27:00,08:27:00,5986,16,,,,3906.58,
12535070,08:27:47,08:27:47,5987,17,,,,4170.19,0
12535070,08:28:33,08:28:33,6606,18,,,,4480.49,0
12535070,08:28:57,08:28:57,5988,19,,,,4629.02,0
12535070,08:29:58,08:29:58,5989,20,,,,5048.13,0
12535070,08:30:42,08:30:42,5990,21,,,,5343.03,0
12535070,08:31:02,08:31:02,5991,22,,,,5472.13,0
12535070,08:32:00,08:32:00,5992,23,,,,5876.38,
12535070,08:33:12,08:33:12,8969,24,,,,6187.44,0
12535070,08:34:29,08:34:29,9011,25,,,,6427.41,0
12535070,08:35:33,08:35:33,699,26,,,,6699.53,0
12535070,08:39:17,08:39:17,7582,27,,,,7746.71,0
12535070,08:41:00,08:41:00,9952,28,,1,,8238.69,
1270080,12:50:00,12:50:00,10071,1,,,1,0,
1270080,12:51:19,12:51:19,10004,2,,,,367.98,0
1270080,12:52:44,12:52:44,10104,3,,,,826.84,0
1270080,12:53:59,12:53:59,5698,4,,,,1143.47,0
1270080,12:55:00,12:55:00,5699,5,,,,1400.38,0
1270080,12:57:00,12:57:00,5976,6,,,,1800.96,
1270080,12:58:06,12:58:06,5977,7,,,,2156.51,0
1270080,12:58:58,12:58:58,5978,8,,,,2541.9,0
1270080,12:59:15,12:59:15,5979,9,,,,2673.3,0
1270080,12:59:27,12:59:27,5980,10,,,,2749.96,0
1270080,12:59:49,12:59:49,5981,11,,,,2926.24,0
1270080,13:00:06,13:00:06,5982,12,,,,3071.26,0
1270080,13:00:31,13:00:31,5983,13,,,,3289.95,0
1270080,13:00:57,13:00:57,5984,14,,,,3520.93,0
1270080,13:01:36,13:01:36,5985,15,,,,3773.24,0
1270080,13:02:00,13:02:00,5986,16,,,,3906.58,
1270080,13:02:57,13:02:57,5987,17,,,,4170.19,0
1270080,13:03:52,13:03:52,6606,18,,,,4480.49,0
1270080,13:04:21,13:04:21,5988,19,,,,4629.02,0
1270080,13:05:34,13:05:34,5989,20,,,,5048.13,0
1270080,13:06:27,13:06:27,5990,21,,,,5343.03,0
1270080,13:06:51,13:06:51,5991,22,,,,5472.13,0
1270080,13:08:00,13:08:00,5992,23,,,,5876.38,
1270080,13:09:12,13:09:12,8969,24,,,,6187.44,0
1270080,13:10:29,13:10:29,9011,25,,,,6427.41,0
1270080,13:11:33,13:11:33,699,26,,,,6699.53,0
1270080,13:15:17,13:15:17,7582,27,,,,7746.71,0
1270080,13:17:00,13:17:00,9952,28,,1,,8238.69,
1270100,12:50:00,12:50:00,10071,1,,,1,0,
1270100,12:51:19,12:51:19,10004,2,,,,367.98,0
1270100,12:52:44,12:52:44,10104,3,,,,826.84,0
1270100,12:53:59,12:53:59,5698,4,,,,1143.47,0
1270100,12:55:00,12:55:00,5699,5,,,,1400.38,0
1270100,12:57:00,12:57:00,5976,6,,,,1800.96,
1270100,12:58:06,12:58:06,5977,7,,,,2156.51,0
1270100,12:58:58,12:58:58,5978,8,,,,2541.9,0
1270100,12:59:15,12:59:15,5979,9,,,,2673.3,0
1270100,12:59:27,12:59:27,5980,10,,,,2749.96,0
1270100,12:59:49,12:59:49,5981,11,,,,2926.24,0
1270100,13:00:06,13:00:06,5982,12,,,,3071.26,0
1270100,13:00:31,13:00:31,5983,13,,,,3289.95,0
1270100,13:00:57,13:00:57,5984,14,,,,3520.93,0
1270100,13:01:36,13:01:36,5985,15,,,,3773.24,0
1270100,13:02:00,13:02:00,5986,16,,,,3906.58,
1270100,13:02:57,13:02:57,5987,17,,,,4170.19,0
1270100,13:03:52,13:03:52,6606,18,,,,4480.49,0
1270100,13:04:21,13:04:21,5988,19,,,,4629.02,0
1270100,13:05:34,13:05:34,5989,20,,,,5048.13,0
1270100,13:06:27,13:06:27,5990,21,,,,5343.03,0
1270100,13:06:51,13:06:51,5991,22,,,,5472.13,0
1270100,13:08:00,13:08:00,5992,23,,,,5876.38,
1270100,13:09:12,13:09:12,8969,24,,,,6187.44,0
1270100,13:10:29,13:10:29,9011,25,,,,6427.41,0
1270100,13:11:33,13:11:33,699,26,,,,6699.53,0
1270100,13:15:17,13:15:17,7582,27,,,,7746.71,0
1270100,13:17:00,13:17:00,9952,28,,1,,8238.69,
1270110,12:50:00,12:50:00,10071,1,,,1,0,
1270110,12:51:19,12:51:19,10004,2,,,,367.98,0
1270110,12:52:44,12:52:44,10104,3,,,,826.84,0
1270110,12:53:59,12:53:59,5698,4,,,,1143.47,0
1270110,12:55:00,12:55:00,5699,5,,,,1400.38,0
1270110,12:57:00,12:57:00,5976,6,,,,1800.96,
1270110,12:58:06,12:58:06,5977,7,,,,2156.51,0
1270110,12:58:58,12:58:58,5978,8,,,,2541.9,0
1270110,12:59:15,12:59:15,5979,9,,,,2673.3,0
1270110,12:59:27,12:59:27,5980,10,,,,2749.96,0
1270110,12:59:49,12:59:49,5981,11,,,,2926.24,0
1270110,13:00:06,13:00:06,5982,12,,,,3071.26,0
1270110,13:00:31,13:00:31,5983,13,,,,3289.95,0
1270110,13:00:57,13:00:57,5984,14,,,,3520.93,0
1270110,13:01:36,13:01:36,5985,15,,,,3773.24,0
1270110,13:02:00,13:02:00,5986,16,,,,3906.58,
1270110,13:02:57,13:02:57,5987,17,,,,4170.19,0
1270110,13:03:52,13:03:52,6606,18,,,,4480.49,0
1270110,13:04:21,13:04:21,5988,19,,,,4629.02,0
1270110,13:05:34,13:05:34,5989,20,,,,5048.13,0
1270110,13:06:27,13:06:27,5990,21,,,,5343.03,0
1270110,13:06:51,13:06:51,5991,22,,,,5472.13,0
1270110,13:08:00,13:08:00,5992,23,,,,5876.38,
1270110,13:09:12,13:09:12,8969,24,,,,6187.44,0
1270110,13:10:29,13:10:29,9011,25,,,,6427.41,0
1270110,13:11:33,13:11:33,699,26,,,,6699.53,0
1270110,13:15:17,13:15:17,7582,27,,,,7746.71,0
1270110,13:17:00,13:17:00,9952,28,,1,,8238.69,
12726070,11:45:00,11:45:00,10071,1,,,1,0,
12726070,11:46:19,11:46:19,10004,2,,,,367.98,0
12726070,11:47:44,11:47:44,10104,3,,,,826.84,0
12726070,11:48:59,11:48:59,5698,4,,,,1143.47,0
12726070,11:50:00,11:50:00,5699,5,,,,1400.38,0
12726070,11:52:00,11:52:00,5976,6,,,,1800.96,
12726070,11:53:06,11:53:06,5977,7,,,,2156.51,0
12726070,11:53:58,11:53:58,5978,8,,,,2541.9,0
12726070,11:54:15,11:54:15,5979,9,,,,2673.3,0
12726070,11:54:27,11:54:27,5980,10,,,,2749.96,0
12726070,11:54:49,11:54:49,5981,11,,,,2926.24,0
12726070,11:55:06,11:55:06,5982,12,,,,3071.26,0
12726070,11:55:31,11:55:31,5983,13,,,,3289.95,0
12726070,11:55:57,11:55:57,5984,14,,,,3520.93,0
12726070,11:56:36,11:56:36,5985,15,,,,3773.24,0
12726070,11:57:00,11:57:00,5986,16,,,,3906.58,
12726070,11:57:47,11:57:47,5987,17,,,,4170.19,0
12726070,11:58:33,11:58:33,6606,18,,,,4480.49,0
12726070,11:58:57,11:58:57,5988,19,,,,4629.02,0
12726070,11:59:58,11:59:58,5989,20,,,,5048.13,0
12726070,12:00:42,12:00:42,5990,21,,,,5343.03,0
12726070,12:01:02,12:01:02,5991,22,,,,5472.13,0
12726070,12:02:00,12:02:00,5992,23,,,,5876.38,
12726070,12:03:12,12:03:12,8969,24,,,,6187.44,0
12726070,12:04:29,12:04:29,9011,25,,,,6427.41,0
12726070,12:05:33,12:05:33,699,26,,,,6699.53,0
12726070,12:09:17,12:09:17,7582,27,,,,7746.71,0
12726070,12:11:00,12:11:00,9952,28,,1,,8238.69,
13388010,20:20:00,20:20:00,10071,1,,,1,0,
13388010,20:21:19,20:21:19,10004,2,,,,367.98,0
13388010,20:22:44,20:22:44,10104,3,,,,826.84,0
13388010,20:23:59,20:23:59,5698,4,,,,1143.47,0
13388010,20:25:00,20:25:00,5699,5,,,,1400.38,0
13388010,20:27:00,20:27:00,5976,6,,,,1800.96,
13388010,20:28:06,20:28:06,5977,7,,,,2156.51,0
13388010,20:28:58,20:28:58,5978,8,,,,2541.9,0
13388010,20:29:15,20:29:15,5979,9,,,,2673.3,0
13388010,20:29:27,20:29:27,5980,10,,,,2749.96,0
13388010,20:29:49,20:29:49,5981,11,,,,2926.24,0
13388010,20:30:06,20:30:06,5982,12,,,,3071.26,0
13388010,20:30:31,20:30:31,5983,13,,,,3289.95,0
13388010,20:30:57,20:30:57,5984,14,,,,3520.93,0
13388010,20:31:36,20:31:36,5985,15,,,,3773.24,0
13388010,20:32:00,20:32:00,5986,16,,,,3906.58,
13388010,20:32:47,20:32:47,5987,17,,,,4170.19,0
13388010,20:33:33,20:33:33,6606,18,,,,4480.49,0
13388010,20:33:57,20:33:57,5988,19,,,,4629.02,0
13388010,20:34:58,20:34:58,5989,20,,,,5048.13,0
13388010,20:35:42,20:35:42,5990,21,,,,5343.03,0
13388010,20:36:02,20:36:02,5991,22,,,,5472.13,0
13388010,20:37:00,20:37:00,5992,23,,,,5876.38,
13388010,20:38:12,20:38:12,8969,24,,,,6187.44,0
13388010,20:39:29,20:39:29,9011,25,,,,6427.41,0
13388010,20:40:33,20:40:33,699,26,,,,6699.53,0
13388010,20:44:17,20:44:17,7582,27,,,,7746.71,0
13388010,20:46:00,20:46:00,9952,28,,1,,8238.69,
13388120,20:20:00,20:20:00,10071,1,,,1,0,
13388120,20:21:19,20:21:19,10004,2,,,,367.98,0
13388120,20:22:44,20:22:44,10104,3,,,,826.84,0
13388120,20:23:59,20:23:59,5698,4,,,,1143.47,0
13388120,20:25:00,20:25:00,5699,5,,,,1400.38,0
13388120,20:27:00,20:27:00,5976,6,,,,1800.96,
13388120,20:28:06,20:28:06,5977,7,,,,2156.51,0
13388120,20:28:58,20:28:58,5978,8,,,,2541.9,0
13388120,20:29:15,20:29:15,5979,9,,,,2673.3,0
13388120,20:29:27,20:29:27,5980,10,,,,2749.96,0
13388120,20:29:49,20:29:49,5981,11,,,,2926.24,0
13388120,20:30:06,20:30:06,5982,12,,,,3071.26,0
13388120,20:30:31,20:30:31,5983,13,,,,3289.95,0
13388120,20:30:57,20:30:57,5984,14,,,,3520.93,0
13388120,20:31:36,20:31:36,5985,15,,,,3773.24,0
13388120,20:32:00,20:32:00,5986,16,,,,3906.58,
13388120,20:32:47,20:32:47,5987,17,,,,4170.19,0
13388120,20:33:33,20:33:33,6606,18,,,,4480.49,0
13388120,20:33:57,20:33:57,5988,19,,,,4629.02,0
13388120,20:34:58,20:34:58,5989,20,,,,5048.13,0
13388120,20:35:42,20:35:42,5990,21,,,,5343.03,0
13388120,20:36:02,20:36:02,5991,22,,,,5472.13,0
13388120,20:37:00,20:37:00,5992,23,,,,5876.38,
13388120,20:38:12,20:38:12,8969,24,,,,6187.44,0
13388120,20:39:29,20:39:29,9011,25,,,,6427.41,0
13388120,20:40:33,20:40:33,699,26,,,,6699.53,0
13388120,20:44:17,20:44:17,7582,27,,,,7746.71,0
13388120,20:46:00,20:46:00,9952,28,,1,,8238.69,
13746070,12:45:00,12:45:00,10071,1,,,1,0,
13746070,12:46:19,12:46:19,10004,2,,,,367.98,0
13746070,12:47:44,12:47:44,10104,3,,,,826.84,0
13746070,12:48:59,12:48:59,5698,4,,,,1143.47,0
13746070,12:50:00,12:50:00,5699,5,,,,1400.38,0
13746070,12:52:00,12:52:00,5976,6,,,,1800.96,
13746070,12:53:06,12:53:06,5977,7,,,,2156.51,0
13746070,12:53:58,12:53:58,5978,8,,,,2541.9,0
13746070,12:54:15,12:54:15,5979,9,,,,2673.3,0
13746070,12:54:27,12:54:27,5980,10,,,,2749.96,0
13746070,12:54:49,12:54:49,5981,11,,,,2926.24,0
13746070,12:55:06,12:55:06,5982,12,,,,3071.26,0
13746070,12:55:31,12:55:31,5983,13,,,,3289.95,0
13746070,12:55:57,12:55:57,5984,14,,,,3520.93,0
13746070,12:56:36,12:56:36,5985,15,,,,3773.24,0
13746070,12:57:00,12:57:00,5986,16,,,,3906.58,
13746070,12:57:57,12:57:57,5987,17,,,,4170.19,0
13746070,12:58:52,12:58:52,6606,18,,,,4480.49,0
13746070,12:59:21,12:59:21,5988,19,,,,4629.02,0
13746070,13:00:34,13:00:34,5989,20,,,,5048.13,0
13746070,13:01:27,13:01:27,5990,21,,,,5343.03,0
13746070,13:01:51,13:01:51,5991,22,,,,5472.13,0
13746070,13:03:00,13:03:00,5992,23,,,,5876.38,
13746070,13:04:12,13:04:12,8969,24,,,,6187.44,0
13746070,13:05:29,13:05:29,9011,25,,,,6427.41,0
13746070,13:06:33,13:06:33,699,26,,,,6699.53,0
13746070,13:10:17,13:10:17,7582,27,,,,7746.71,0
13746070,13:12:00,13:12:00,9952,28,,1,,8238.69,
13805090,08:45:00,08:45:00,10071,1,,,1,0,
13805090,08:46:19,08:46:19,10004,2,,,,367.98,0
13805090,08:47:44,08:47:44,10104,3,,,,826.84,0
13805090,08:48:59,08:48:59,5698,4,,,,1143.47,0
13805090,08:50:00,08:50:00,5699,5,,,,1400.38,0
13805090,08:52:00,08:52:00,5976,6,,,,1800.96,
13805090,08:53:06,08:53:06,5977,7,,,,2156.51,0
13805090,08:53:58,08:53:58,5978,8,,,,2541.9,0
13805090,08:54:15,08:54:15,5979,9,,,,2673.3,0
13805090,08:54:27,08:54:27,5980,10,,,,2749.96,0
13805090,08:54:49,08:54:49,5981,11,,,,2926.24,0
13805090,08:55:06,08:55:06,5982,12,,,,3071.26,0
13805090,08:55:31,08:55:31,5983,13,,,,3289.95,0
13805090,08:55:57,08:55:57,5984,14,,,,3520.93,0
13805090,08:56:36,08:56:36,5985,15,,,,3773.24,0
13805090,08:57:00,08:57:00,5986,16,,,,3906.58,
13805090,08:57:47,08:57:47,5987,17,,,,4170.19,0
13805090,08:58:33,08:58:33,6606,18,,,,4480.49,0
13805090,08:58:57,08:58:57,5988,19,,,,4629.02,0
13805090,08:59:58,08:59:58,5989,20,,,,5048.13,0
13805090,09:00:42,09:00:42,5990,21,,,,5343.03,0
13805090,09:01:02,09:01:02,5991,22,,,,5472.13,0
13805090,09:02:00,09:02:00,5992,23,,,,5876.38,
13805090,09:03:12,09:03:12,8969,24,,,,6187.44,0
13805090,09:04:29,09:04:29,9011,25,,,,6427.41,0
13805090,09:05:33,09:05:33,699,26,,,,6699.53,0
13805090,09:09:17,09:09:17,7582,27,,,,7746.71,0
13805090,09:11:00,09:11:00,9952,28,,1,,8238.69,
13968080,16:20:00,16:20:00,10071,1,,,1,0,
13968080,16:21:19,16:21:19,10004,2,,,,367.98,0
13968080,16:22:44,16:22:44,10104,3,,,,826.84,0
13968080,16:23:59,16:23:59,5698,4,,,,1143.47,0
13968080,16:25:00,16:25:00,5699,5,,,,1400.38,0
13968080,16:27:00,16:27:00,5976,6,,,,1800.96,
13968080,16:28:06,16:28:06,5977,7,,,,2156.51,0
13968080,16:28:58,16:28:58,5978,8,,,,2541.9,0
13968080,16:29:15,16:29:15,5979,9,,,,2673.3,0
13968080,16:29:27,16:29:27,5980,10,,,,2749.96,0
13968080,16:29:49,16:29:49,5981,11,,,,2926.24,0
13968080,16:30:06,16:30:06,5982,12,,,,3071.26,0
13968080,16:30:31,16:30:31,5983,13,,,,3289.95,0
13968080,16:30:57,16:30:57,5984,14,,,,3520.93,0
13968080,16:31:36,16:31:36,5985,15,,,,3773.24,0
13968080,16:32:00,16:32:00,5986,16,,,,3906.58,
13968080,16:32:47,16:32:47,5987,17,,,,4170.19,0
13968080,16:33:33,16:33:33,6606,18,,,,4480.49,0
13968080,16:33:57,16:33:57,5988,19,,,,4629.02,0
13968080,16:34:58,16:34:58,5989,20,,,,5048.13,0
13968080,16:35:42,16:35:42,5990,21,,,,5343.03,0
13968080,16:36:02,16:36:02,5991,22,,,,5472.13,0
13968080,16:37:00,16:37:00,5992,23,,,,5876.38,
13968080,16:38:12,16:38:12,8969,24,,,,6187.44,0
13968080,16:39:29,16:39:29,9011,25,,,,6427.41,0
13968080,16:40:33,16:40:33,699,26,,,,6699.53,0
13968080,16:44:17,16:44:17,7582,27,,,,7746.71,0
13968080,16:46:00,16:46:00,9952,28,,1,,8238.69,
13968100,16:20:00,16:20:00,10071,1,,,1,0,
13968100,16:21:19,16:21:19,10004,2,,,,367.98,0
13968100,16:22:44,16:22:44,10104,3,,,,826.84,0
13968100,16:23:59,16:23:59,5698,4,,,,1143.47,0
13968100,16:25:00,16:25:00,5699,5,,,,1400.38,0
13968100,16:27:00,16:27:00,5976,6,,,,1800.96,
13968100,16:28:06,16:28:06,5977,7,,,,2156.51,0
13968100,16:28:58,16:28:58,5978,8,,,,2541.9,0
13968100,16:29:15,16:29:15,5979,9,,,,2673.3,0
13968100,16:29:27,16:29:27,5980,10,,,,2749.96,0
13968100,16:29:49,16:29:49,5981,11,,,,2926.24,0
13968100,16:30:06,16:30:06,5982,12,,,,3071.26,0
13968100,16:30:31,16:30:31,5983,13,,,,3289.95,0
13968100,16:30:57,16:30:57,5984,14,,,,3520.93,0
13968100,16:31:36,16:31:36,5985,15,,,,3773.24,0
13968100,16:32:00,16:32:00,5986,16,,,,3906.58,
13968100,16:32:47,16:32:47,5987,17,,,,4170.19,0
13968100,16:33:33,16:33:33,6606,18,,,,4480.49,0
13968100,16:33:57,16:33:57,5988,19,,,,4629.02,0
13968100,16:34:58,16:34:58,5989,20,,,,5048.13,0
13968100,16:35:42,16:35:42,5990,21,,,,5343.03,0
13968100,16:36:02,16:36:02,5991,22,,,,5472.13,0
13968100,16:37:00,16:37:00,5992,23,,,,5876.38,
13968100,16:38:12,16:38:12,8969,24,,,,6187.44,0
13968100,16:39:29,16:39:29,9011,25,,,,6427.41,0
13968100,16:40:33,16:40:33,699,26,,,,6699.53,0
13968100,16:44:17,16:44:17,7582,27,,,,7746.71,0
13968100,16:46:00,16:46:00,9952,28,,1,,8238.69,
13968110,16:20:00,16:20:00,10071,1,,,1,0,
13968110,16:21:19,16:21:19,10004,2,,,,367.98,0
13968110,16:22:44,16:22:44,10104,3,,,,826.84,0
13968110,16:23:59,16:23:59,5698,4,,,,1143.47,0
13968110,16:25:00,16:25:00,5699,5,,,,1400.38,0
13968110,16:27:00,16:27:00,5976,6,,,,1800.96,
13968110,16:28:06,16:28:06,5977,7,,,,2156.51,0
13968110,16:28:58,16:28:58,5978,8,,,,2541.9,0
13968110,16:29:15,16:29:15,5979,9,,,,2673.3,0
13968110,16:29:27,16:29:27,5980,10,,,,2749.96,0
13968110,16:29:49,16:29:49,5981,11,,,,2926.24,0
13968110,16:30:06,16:30:06,5982,12,,,,3071.26,0
13968110,16:30:31,16:30:31,5983,13,,,,3289.95,0
13968110,16:30:57,16:30:57,5984,14,,,,3520.93,0
13968110,16:31:36,16:31:36,5985,15,,,,3773.24,0
13968110,16:32:00,16:32:00,5986,16,,,,3906.58,
13968110,16:32:47,16:32:47,5987,17,,,,4170.19,0
13968110,16:33:33,16:33:33,6606,18,,,,4480.49,0
13968110,16:33:57,16:33:57,5988,19,,,,4629.02,0
13968110,16:34:58,16:34:58,5989,20,,,,5048.13,0
13968110,16:35:42,16:35:42,5990,21,,,,5343.03,0
13968110,16:36:02,16:36:02,5991,22,,,,5472.13,0
13968110,16:37:00,16:37:00,5992,23,,,,5876.38,
13968110,16:38:12,16:38:12,8969,24,,,,6187.44,0
13968110,16:39:29,16:39:29,9011,25,,,,6427.41,0
13968110,16:40:33,16:40:33,699,26,,,,6699.53,0
13968110,16:44:17,16:44:17,7582,27,,,,7746.71,0
13968110,16:46:00,16:46:00,9952,28,,1,,8238.69,
14382080,10:20:00,10:20:00,10071,1,,,1,0,
14382080,10:21:19,10:21:19,10004,2,,,,367.98,0
14382080,10:22:44,10:22:44,10104,3,,,,826.84,0
14382080,10:23:59,10:23:59,5698,4,,,,1143.47,0
14382080,10:25:00,10:25:00,5699,5,,,,1400.38,0
14382080,10:27:00,10:27:00,5976,6,,,,1800.96,
14382080,10:28:06,10:28:06,5977,7,,,,2156.51,0
14382080,10:28:58,10:28:58,5978,8,,,,2541.9,0
14382080,10:29:15,10:29:15,5979,9,,,,2673.3,0
14382080,10:29:27,10:29:27,5980,10,,,,2749.96,0
14382080,10:29:49,10:29:49,5981,11,,,,2926.24,0
14382080,10:30:06,10:30:06,5982,12,,,,3071.26,0
14382080,10:30:31,10:30:31,5983,13,,,,3289.95,0
14382080,10:30:57,10:30:57,5984,14,,,,3520.93,0
14382080,10:31:36,10:31:36,5985,15,,,,3773.24,0
14382080,10:32:00,10:32:00,5986,16,,,,3906.58,
14382080,10:32:47,10:32:47,5987,17,,,,4170.19,0
14382080,10:33:33,10:33:33,6606,18,,,,4480.49,0
14382080,10:33:57,10:33:57,5988,19,,,,4629.02,0
14382080,10:34:58,10:34:58,5989,20,,,,5048.13,0
14382080,10:35:42,10:35:42,5990,21,,,,5343.03,0
14382080,10:36:02,10:36:02,5991,22,,,,5472.13,0
14382080,10:37:00,10:37:00,5992,23,,,,5876.38,
14382080,10:38:12,10:38:12,8969,24,,,,6187.44,0
14382080,10:39:29,10:39:29,9011,25,,,,6427.41,0
14382080,10:40:33,10:40:33,699,26,,,,6699.53,0
14382080,10:44:17,10:44:17,7582,27,,,,7746.71,0
14382080,10:46:00,10:46:00,9952,28,,1,,8238.69,
14382100,10:20:00,10:20:00,10071,1,,,1,0,
14382100,10:21:19,10:21:19,10004,2,,,,367.98,0
14382100,10:22:44,10:22:44,10104,3,,,,826.84,0
14382100,10:23:59,10:23:59,5698,4,,,,1143.47,0
14382100,10:25:00,10:25:00,5699,5,,,,1400.38,0
14382100,10:27:00,10:27:00,5976,6,,,,1800.96,
14382100,10:28:06,10:28:06,5977,7,,,,2156.51,0
14382100,10:28:58,10:28:58,5978,8,,,,2541.9,0
14382100,10:29:15,10:29:15,5979,9,,,,2673.3,0
14382100,10:29:27,10:29:27,5980,10,,,,2749.96,0
14382100,10:29:49,10:29:49,5981,11,,,,2926.24,0
14382100,10:30:06,10:30:06,5982,12,,,,3071.26,0
14382100,10:30:31,10:30:31,5983,13,,,,3289.95,0
14382100,10:30:57,10:30:57,5984,14,,,,3520.93,0
14382100,10:31:36,10:31:36,5985,15,,,,3773.24,0
14382100,10:32:00,10:32:00,5986,16,,,,3906.58,
14382100,10:32:47,10:32:47,5987,17,,,,4170.19,0
14382100,10:33:33,10:33:33,6606,18,,,,4480.49,0
14382100,10:33:57,10:33:57,5988,19,,,,4629.02,0
14382100,10:34:58,10:34:58,5989,20,,,,5048.13,0
14382100,10:35:42,10:35:42,5990,21,,,,5343.03,0
14382100,10:36:02,10:36:02,5991,22,,,,5472.13,0
14382100,10:37:00,10:37:00,5992,23,,,,5876.38,
14382100,10:38:12,10:38:12,8969,24,,,,6187.44,0
14382100,10:39:29,10:39:29,9011,25,,,,6427.41,0
14382100,10:40:33,10:40:33,699,26,,,,6699.53,0
14382100,10:44:17,10:44:17,7582,27,,,,7746.71,0
14382100,10:46:00,10:46:00,9952,28,,1,,8238.69,
14382110,10:20:00,10:20:00,10071,1,,,1,0,
14382110,10:21:19,10:21:19,10004,2,,,,367.98,0
14382110,10:22:44,10:22:44,10104,3,,,,826.84,0
14382110,10:23:59,10:23:59,5698,4,,,,1143.47,0
14382110,10:25:00,10:25:00,5699,5,,,,1400.38,0
14382110,10:27:00,10:27:00,5976,6,,,,1800.96,
14382110,10:28:06,10:28:06,5977,7,,,,2156.51,0
14382110,10:28:58,10:28:58,5978,8,,,,2541.9,0
14382110,10:29:15,10:29:15,5979,9,,,,2673.3,0
14382110,10:29:27,10:29:27,5980,10,,,,2749.96,0
14382110,10:29:49,10:29:49,5981,11,,,,2926.24,0
14382110,10:30:06,10:30:06,5982,12,,,,3071.26,0
14382110,10:30:31,10:30:31,5983,13,,,,3289.95,0
14382110,10:30:57,10:30:57,5984,14,,,,3520.93,0
14382110,10:31:36,10:31:36,5985,15,,,,3773.24,0
14382110,10:32:00,10:32:00,5986,16,,,,3906.58,
14382110,10:32:47,10:32:47,5987,17,,,,4170.19,0
14382110,10:33:33,10:33:33,6606,18,,,,4480.49,0
14382110,10:33:57,10:33:57,5988,19,,,,4629.02,0
14382110,10:34:58,10:34:58,5989,20,,,,5048.13,0
14382110,10:35:42,10:35:42,5990,21,,,,5343.03,0
14382110,10:36:02,10:36:02,5991,22,,,,5472.13,0
14382110,10:37:00,10:37:00,5992,23,,,,5876.38,
14382110,10:38:12,10:38:12,8969,24,,,,6187.44,0
14382110,10:39:29,10:39:29,9011,25,,,,6427.41,0
14382110,10:40:33,10:40:33,699,26,,,,6699.53,0
14382110,10:44:17,10:44:17,7582,27,,,,7746.71,0
14382110,10:46:00,10:46:00,9952,28,,1,,8238.69,
14485070,18:15:00,18:15:00,10071,1,,,1,0,
14485070,18:16:19,18:16:19,10004,2,,,,367.98,0
14485070,18:17:44,18:17:44,10104,3,,,,826.84,0
14485070,18:18:59,18:18:59,5698,4,,,,1143.47,0
14485070,18:20:00,18:20:00,5699,5,,,,1400.38,0
14485070,18:22:00,18:22:00,5976,6,,,,1800.96,
14485070,18:23:06,18:23:06,5977,7,,,,2156.51,0
14485070,18:23:58,18:23:58,5978,8,,,,2541.9,0
14485070,18:24:15,18:24:15,5979,9,,,,2673.3,0
14485070,18:24:27,18:24:27,5980,10,,,,2749.96,0
14485070,18:24:49,18:24:49,5981,11,,,,2926.24,0
14485070,18:25:06,18:25:06,5982,12,,,,3071.26,0
14485070,18:25:31,18:25:31,5983,13,,,,3289.95,0
14485070,18:25:57,18:25:57,5984,14,,,,3520.93,0
14485070,18:26:36,18:26:36,5985,15,,,,3773.24,0
14485070,18:27:00,18:27:00,5986,16,,,,3906.58,
14485070,18:27:47,18:27:47,5987,17,,,,4170.19,0
14485070,18:28:33,18:28:33,6606,18,,,,4480.49,0
14485070,18:28:57,18:28:57,5988,19,,,,4629.02,0
14485070,18:29:58,18:29:58,5989,20,,,,5048.13,0
14485070,18:30:42,18:30:42,5990,21,,,,5343.03,0
14485070,18:31:02,18:31:02,5991,22,,,,5472.13,0
14485070,18:32:00,18:32:00,5992,23,,,,5876.38,
14485070,18:33:12,18:33:12,8969,24,,,,6187.44,0
14485070,18:34:29,18:34:29,9011,25,,,,6427.41,0
14485070,18:35:33,18:35:33,699,26,,,,6699.53,0
14485070,18:39:17,18:39:17,7582,27,,,,7746.71,0
14485070,18:41:00,18:41:00,9952,28,,1,,8238.69,
1458020,20:31:00,20:31:00,10071,1,,,1,0,
1458020,20:31:45,20:31:45,10004,2,,,,367.98,0
1458020,20:32:34,20:32:34,10104,3,,,,826.84,0
1458020,20:33:16,20:33:16,5698,4,,,,1143.47,0
1458020,20:33:51,20:33:51,5699,5,,,,1400.38,0
1458020,20:35:00,20:35:00,5976,6,,,,1800.96,
1458020,20:36:06,20:36:06,5977,7,,,,2156.51,0
1458020,20:36:58,20:36:58,5978,8,,,,2541.9,0
1458020,20:37:15,20:37:15,5979,9,,,,2673.3,0
1458020,20:37:27,20:37:27,5980,10,,,,2749.96,0
1458020,20:37:49,20:37:49,5981,11,,,,2926.24,0
1458020,20:38:06,20:38:06,5982,12,,,,3071.26,0
1458020,20:38:31,20:38:31,5983,13,,,,3289.95,0
1458020,20:38:57,20:38:57,5984,14,,,,3520.93,0
1458020,20:39:36,20:39:36,5985,15,,,,3773.24,0
1458020,20:40:00,20:40:00,5986,16,,,,3906.58,
1458020,20:40:47,20:40:47,5987,17,,,,4170.19,0
1458020,20:41:33,20:41:33,6606,18,,,,4480.49,0
1458020,20:41:57,20:41:57,5988,19,,,,4629.02,0
1458020,20:42:58,20:42:58,5989,20,,,,5048.13,0
1458020,20:43:42,20:43:42,5990,21,,,,5343.03,0
1458020,20:44:02,20:44:02,5991,22,,,,5472.13,0
1458020,20:45:00,20:45:00,5992,23,,,,5876.38,
1458020,20:45:56,20:45:56,8969,24,,,,6187.44,0
1458020,20:46:56,20:46:56,9011,25,,,,6427.41,0
1458020,20:47:45,20:47:45,699,26,,,,6699.53,0
1458020,20:50:40,20:50:40,7582,27,,,,7746.71,0
1458020,20:52:00,20:52:00,9952,28,,1,,8238.69,
1458030,20:31:00,20:31:00,10071,1,,,1,0,
1458030,20:31:45,20:31:45,10004,2,,,,367.98,0
1458030,20:32:34,20:32:34,10104,3,,,,826.84,0
1458030,20:33:16,20:33:16,5698,4,,,,1143.47,0
1458030,20:33:51,20:33:51,5699,5,,,,1400.38,0
1458030,20:35:00,20:35:00,5976,6,,,,1800.96,
1458030,20:36:06,20:36:06,5977,7,,,,2156.51,0
1458030,20:36:58,20:36:58,5978,8,,,,2541.9,0
1458030,20:37:15,20:37:15,5979,9,,,,2673.3,0
1458030,20:37:27,20:37:27,5980,10,,,,2749.96,0
1458030,20:37:49,20:37:49,5981,11,,,,2926.24,0
1458030,20:38:06,20:38:06,5982,12,,,,3071.26,0
1458030,20:38:31,20:38:31,5983,13,,,,3289.95,0
1458030,20:38:57,20:38:57,5984,14,,,,3520.93,0
1458030,20:39:36,20:39:36,5985,15,,,,3773.24,0
1458030,20:40:00,20:40:00,5986,16,,,,3906.58,
1458030,20:40:47,20:40:47,5987,17,,,,4170.19,0
1458030,20:41:33,20:41:33,6606,18,,,,4480.49,0
1458030,20:41:57,20:41:57,5988,19,,,,4629.02,0
1458030,20:42:58,20:42:58,5989,20,,,,5048.13,0
1458030,20:43:42,20:43:42,5990,21,,,,5343.03,0
1458030,20:44:02,20:44:02,5991,22,,,,5472.13,0
1458030,20:45:00,20:45:00,5992,23,,,,5876.38,
1458030,20:45:56,20:45:56,8969,24,,,,6187.44,0
1458030,20:46:56,20:46:56,9011,25,,,,6427.41,0
1458030,20:47:45,20:47:45,699,26,,,,6699.53,0
1458030,20:50:40,20:50:40,7582,27,,,,7746.71,0
1458030,20:52:00,20:52:00,9952,28,,1,,8238.69,
1458040,20:31:00,20:31:00,10071,1,,,1,0,
1458040,20:31:45,20:31:45,10004,2,,,,367.98,0
1458040,20:32:34,20:32:34,10104,3,,,,826.84,0
1458040,20:33:16,20:33:16,5698,4,,,,1143.47,0
1458040,20:33:51,20:33:51,5699,5,,,,1400.38,0
1458040,20:35:00,20:35:00,5976,6,,,,1800.96,
1458040,20:36:06,20:36:06,5977,7,,,,2156.51,0
1458040,20:36:58,20:36:58,5978,8,,,,2541.9,0
1458040,20:37:15,20:37:15,5979,9,,,,2673.3,0
1458040,20:37:27,20:37:27,5980,10,,,,2749.96,0
1458040,20:37:49,20:37:49,5981,11,,,,2926.24,0
1458040,20:38:06,20:38:06,5982,12,,,,3071.26,0
1458040,20:38:31,20:38:31,5983,13,,,,3289.95,0
1458040,20:38:57,20:38:57,5984,14,,,,3520.93,0
1458040,20:39:36,20:39:36,5985,15,,,,3773.24,0
1458040,20:40:00,20:40:00,5986,16,,,,3906.58,
1458040,20:40:47,20:40:47,5987,17,,,,4170.19,0
1458040,20:41:33,20:41:33,6606,18,,,,4480.49,0
1458040,20:41:57,20:41:57,5988,19,,,,4629.02,0
1458040,20:42:58,20:42:58,5989,20,,,,5048.13,0
1458040,20:43:42,20:43:42,5990,21,,,,5343.03,0
1458040,20:44:02,20:44:02,5991,22,,,,5472.13,0
1458040,20:45:00,20:45:00,5992,23,,,,5876.38,
1458040,20:45:56,20:45:56,8969,24,,,,6187.44,0
1458040,20:46:56,20:46:56,9011,25,,,,6427.41,0
1458040,20:47:45,20:47:45,699,26,,,,6699.53,0
1458040,20:50:40,20:50:40,7582,27,,,,7746.71,0
1458040,20:52:00,20:52:00,9952,28,,1,,8238.69,
1458050,20:31:00,20:31:00,10071,1,,,1,0,
1458050,20:31:45,20:31:45,10004,2,,,,367.98,0
1458050,20:32:34,20:32:34,10104,3,,,,826.84,0
1458050,20:33:16,20:33:16,5698,4,,,,1143.47,0
1458050,20:33:51,20:33:51,5699,5,,,,1400.38,0
1458050,20:35:00,20:35:00,5976,6,,,,1800.96,
1458050,20:36:06,20:36:06,5977,7,,,,2156.51,0
1458050,20:36:58,20:36:58,5978,8,,,,2541.9,0
1458050,20:37:15,20:37:15,5979,9,,,,2673.3,0
1458050,20:37:27,20:37:27,5980,10,,,,2749.96,0
1458050,20:37:49,20:37:49,5981,11,,,,2926.24,0
1458050,20:38:06,20:38:06,5982,12,,,,3071.26,0
1458050,20:38:31,20:38:31,5983,13,,,,3289.95,0
1458050,20:38:57,20:38:57,5984,14,,,,3520.93,0
1458050,20:39:36,20:39:36,5985,15,,,,3773.24,0
1458050,20:40:00,20:40:00,5986,16,,,,3906.58,
1458050,20:40:47,20:40:47,5987,17,,,,4170.19,0
1458050,20:41:33,20:41:33,6606,18,,,,4480.49,0
1458050,20:41:57,20:41:57,5988,19,,,,4629.02,0
1458050,20:42:58,20:42:58,5989,20,,,,5048.13,0
1458050,20:43:42,20:43:42,5990,21,,,,5343.03,0
1458050,20:44:02,20:44:02,5991,22,,,,5472.13,0
1458050,20:45:00,20:45:00,5992,23,,,,5876.38,
1458050,20:45:56,20:45:56,8969,24,,,,6187.44,0
1458050,20:46:56,20:46:56,9011,25,,,,6427.41,0
1458050,20:47:45,20:47:45,699,26,,,,6699.53,0
1458050,20:50:40,20:50:40,7582,27,,,,7746.71,0
1458050,20:52:00,20:52:00,9952,28,,1,,8238.69,
1458060,20:31:00,20:31:00,10071,1,,,1,0,
1458060,20:31:45,20:31:45,10004,2,,,,367.98,0
1458060,20:32:34,20:32:34,10104,3,,,,826.84,0
1458060,20:33:16,20:33:16,5698,4,,,,1143.47,0
1458060,20:33:51,20:33:51,5699,5,,,,1400.38,0
1458060,20:35:00,20:35:00,5976,6,,,,1800.96,
1458060,20:36:06,20:36:06,5977,7,,,,2156.51,0
1458060,20:36:58,20:36:58,5978,8,,,,2541.9,0
1458060,20:37:15,20:37:15,5979,9,,,,2673.3,0
1458060,20:37:27,20:37:27,5980,10,,,,2749.96,0
1458060,20:37:49,20:37:49,5981,11,,,,2926.24,0
1458060,20:38:06,20:38:06,5982,12,,,,3071.26,0
1458060,20:38:31,20:38:31,5983,13,,,,3289.95,0
1458060,20:38:57,20:38:57,5984,14,,,,3520.93,0
1458060,20:39:36,20:39:36,5985,15,,,,3773.24,0
1458060,20:40:00,20:40:00,5986,16,,,,3906.58,
1458060,20:40:47,20:40:47,5987,17,,,,4170.19,0
1458060,20:41:33,20:41:33,6606,18,,,,4480.49,0
1458060,20:41:57,20:41:57,5988,19,,,,4629.02,0
1458060,20:42:58,20:42:58,5989,20,,,,5048.13,0
1458060,20:43:42,20:43:42,5990,21,,,,5343.03,0
1458060,20:44:02,20:44:02,5991,22,,,,5472.13,0
1458060,20:45:00,20:45:00,5992,23,,,,5876.38,
1458060,20:45:56,20:45:56,8969,24,,,,6187.44,0
1458060,20:46:56,20:46:56,9011,25,,,,6427.41,0
1458060,20:47:45,20:47:45,699,26,,,,6699.53,0
1458060,20:50:40,20:50:40,7582,27,,,,7746.71,0
1458060,20:52:00,20:52:00,9952,28,,1,,8238.69,
14964010,20:50:00,20:50:00,10071,1,,,1,0,
14964010,20:51:19,20:51:19,10004,2,,,,367.98,0
14964010,20:52:44,20:52:44,10104,3,,,,826.84,0
14964010,20:53:59,20:53:59,5698,4,,,,1143.47,0
14964010,20:55:00,20:55:00,5699,5,,,,1400.38,0
14964010,20:57:00,20:57:00,5976,6,,,,1800.96,
14964010,20:58:06,20:58:06,5977,7,,,,2156.51,0
14964010,20:58:58,20:58:58,5978,8,,,,2541.9,0
14964010,20:59:15,20:59:15,5979,9,,,,2673.3,0
14964010,20:59:27,20:59:27,5980,10,,,,2749.96,0
14964010,20:59:49,20:59:49,5981,11,,,,2926.24,0
14964010,21:00:06,21:00:06,5982,12,,,,3071.26,0
14964010,21:00:31,21:00:31,5983,13,,,,3289.95,0
14964010,21:00:57,21:00:57,5984,14,,,,3520.93,0
14964010,21:01:36,21:01:36,5985,15,,,,3773.24,0
14964010,21:02:00,21:02:00,5986,16,,,,3906.58,
14964010,21:02:47,21:02:47,5987,17,,,,4170.19,0
14964010,21:03:33,21:03:33,6606,18,,,,4480.49,0
14964010,21:03:57,21:03:57,5988,19,,,,4629.02,0
14964010,21:04:58,21:04:58,5989,20,,,,5048.13,0
14964010,21:05:42,21:05:42,5990,21,,,,5343.03,0
14964010,21:06:02,21:06:02,5991,22,,,,5472.13,0
14964010,21:07:00,21:07:00,5992,23,,,,5876.38,
14964010,21:08:12,21:08:12,8969,24,,,,6187.44,0
14964010,21:09:29,21:09:29,9011,25,,,,6427.41,0
14964010,21:10:33,21:10:33,699,26,,,,6699.53,0
14964010,21:14:17,21:14:17,7582,27,,,,7746.71,0
14964010,21:16:00,21:16:00,9952,28,,1,,8238.69,
14964120,20:50:00,20:50:00,10071,1,,,1,0,
14964120,20:51:19,20:51:19,10004,2,,,,367.98,0
14964120,20:52:44,20:52:44,10104,3,,,,826.84,0
14964120,20:53:59,20:53:59,5698,4,,,,1143.47,0
14964120,20:55:00,20:55:00,5699,5,,,,1400.38,0
14964120,20:57:00,20:57:00,5976,6,,,,1800.96,
14964120,20:58:06,20:58:06,5977,7,,,,2156.51,0
14964120,20:58:58,20:58:58,5978,8,,,,2541.9,0
14964120,20:59:15,20:59:15,5979,9,,,,2673.3,0
14964120,20:59:27,20:59:27,5980,10,,,,2749.96,0
14964120,20:59:49,20:59:49,5981,11,,,,2926.24,0
14964120,21:00:06,21:00:06,5982,12,,,,3071.26,0
14964120,21:00:31,21:00:31,5983,13,,,,3289.95,0
14964120,21:00:57,21:00:57,5984,14,,,,3520.93,0
14964120,21:01:36,21:01:36,5985,15,,,,3773.24,0
14964120,21:02:00,21:02:00,5986,16,,,,3906.58,
14964120,21:02:47,21:02:47,5987,17,,,,4170.19,0
14964120,21:03:33,21:03:33,6606,18,,,,4480.49,0
14964120,21:03:57,21:03:57,5988,19,,,,4629.02,0
14964120,21:04:58,21:04:58,5989,20,,,,5048.13,0
14964120,21:05:42,21:05:42,5990,21,,,,5343.03,0
14964120,21:06:02,21:06:02,5991,22,,,,5472.13,0
14964120,21:07:00,21:07:00,5992,23,,,,5876.38,
14964120,21:08:12,21:08:12,8969,24,,,,6187.44,0
14964120,21:09:29,21:09:29,9011,25,,,,6427.41,0
14964120,21:10:33,21:10:33,699,26,,,,6699.53,0
14964120,21:14:17,21:14:17,7582,27,,,,7746.71,0
14964120,21:16:00,21:16:00,9952,28,,1,,8238.69,
15099020,23:00:00,23:00:00,10071,1,,,1,0,
15099020,23:00:45,23:00:45,10004,2,,,,367.98,0
15099020,23:01:34,23:01:34,10104,3,,,,826.84,0
15099020,23:02:16,23:02:16,5698,4,,,,1143.47,0
15099020,23:02:51,23:02:51,5699,5,,,,1400.38,0
15099020,23:04:00,23:04:00,5976,6,,,,1800.96,
15099020,23:05:06,23:05:06,5977,7,,,,2156.51,0
15099020,23:05:58,23:05:58,5978,8,,,,2541.9,0
15099020,23:06:15,23:06:15,5979,9,,,,2673.3,0
15099020,23:06:27,23:06:27,5980,10,,,,2749.96,0
15099020,23:06:49,23:06:49,5981,11,,,,2926.24,0
15099020,23:07:06,23:07:06,5982,12,,,,3071.26,0
15099020,23:07:31,23:07:31,5983,13,,,,3289.95,0
15099020,23:07:57,23:07:57,5984,14,,,,3520.93,0
15099020,23:08:36,23:08:36,5985,15,,,,3773.24,0
15099020,23:09:00,23:09:00,5986,16,,,,3906.58,
15099020,23:09:47,23:09:47,5987,17,,,,4170.19,0
15099020,23:10:33,23:10:33,6606,18,,,,4480.49,0
15099020,23:10:57,23:10:57,5988,19,,,,4629.02,0
15099020,23:11:58,23:11:58,5989,20,,,,5048.13,0
15099020,23:12:42,23:12:42,5990,21,,,,5343.03,0
15099020,23:13:02,23:13:02,5991,22,,,,5472.13,0
15099020,23:14:00,23:14:00,5992,23,,,,5876.38,
15099020,23:14:56,23:14:56,8969,24,,,,6187.44,0
15099020,23:15:56,23:15:56,9011,25,,,,6427.41,0
15099020,23:16:45,23:16:45,699,26,,,,6699.53,0
15099020,23:19:40,23:19:40,7582,27,,,,7746.71,0
15099020,23:21:00,23:21:00,9952,28,,1,,8238.69,
15099030,23:00:00,23:00:00,10071,1,,,1,0,
15099030,23:00:45,23:00:45,10004,2,,,,367.98,0
15099030,23:01:34,23:01:34,10104,3,,,,826.84,0
15099030,23:02:16,23:02:16,5698,4,,,,1143.47,0
15099030,23:02:51,23:02:51,5699,5,,,,1400.38,0
15099030,23:04:00,23:04:00,5976,6,,,,1800.96,
15099030,23:05:06,23:05:06,5977,7,,,,2156.51,0
15099030,23:05:58,23:05:58,5978,8,,,,2541.9,0
15099030,23:06:15,23:06:15,5979,9,,,,2673.3,0
15099030,23:06:27,23:06:27,5980,10,,,,2749.96,0
15099030,23:06:49,23:06:49,5981,11,,,,2926.24,0
15099030,23:07:06,23:07:06,5982,12,,,,3071.26,0
15099030,23:07:31,23:07:31,5983,13,,,,3289.95,0
15099030,23:07:57,23:07:57,5984,14,,,,3520.93,0
15099030,23:08:36,23:08:36,5985,15,,,,3773.24,0
15099030,23:09:00,23:09:00,5986,16,,,,3906.58,
15099030,23:09:47,23:09:47,5987,17,,,,4170.19,0
15099030,23:10:33,23:10:33,6606,18,,,,4480.49,0
15099030,23:10:57,23:10:57,5988,19,,,,4629.02,0
15099030,23:11:58,23:11:58,5989,20,,,,5048.13,0
15099030,23:12:42,23:12:42,5990,21,,,,5343.03,0
15099030,23:13:02,23:13:02,5991,22,,,,5472.13,0
15099030,23:14:00,23:14:00,5992,23,,,,5876.38,
15099030,23:14:56,23:14:56,8969,24,,,,6187.44,0
15099030,23:15:56,23:15:56,9011,25,,,,6427.41,0
15099030,23:16:45,23:16:45,699,26,,,,6699.53,0
15099030,23:19:40,23:19:40,7582,27,,,,7746.71,0
15099030,23:21:00,23:21:00,9952,28,,1,,8238.69,
15099040,23:00:00,23:00:00,10071,1,,,1,0,
15099040,23:00:45,23:00:45,10004,2,,,,367.98,0
15099040,23:01:34,23:01:34,10104,3,,,,826.84,0
15099040,23:02:16,23:02:16,5698,4,,,,1143.47,0
15099040,23:02:51,23:02:51,5699,5,,,,1400.38,0
15099040,23:04:00,23:04:00,5976,6,,,,1800.96,
15099040,23:05:06,23:05:06,5977,7,,,,2156.51,0
15099040,23:05:58,23:05:58,5978,8,,,,2541.9,0
15099040,23:06:15,23:06:15,5979,9,,,,2673.3,0
15099040,23:06:27,23:06:27,5980,10,,,,2749.96,0
15099040,23:06:49,23:06:49,5981,11,,,,2926.24,0
15099040,23:07:06,23:07:06,5982,12,,,,3071.26,0
15099040,23:07:31,23:07:31,5983,13,,,,3289.95,0
15099040,23:07:57,23:07:57,5984,14,,,,3520.93,0
15099040,23:08:36,23:08:36,5985,15,,,,3773.24,0
15099040,23:09:00,23:09:00,5986,16,,,,3906.58,
15099040,23:09:47,23:09:47,5987,17,,,,4170.19,0
15099040,23:10:33,23:10:33,6606,18,,,,4480.49,0
15099040,23:10:57,23:10:57,5988,19,,,,4629.02,0
15099040,23:11:58,23:11:58,5989,20,,,,5048.13,0
15099040,23:12:42,23:12:42,5990,21,,,,5343.03,0
15099040,23:13:02,23:13:02,5991,22,,,,5472.13,0
15099040,23:14:00,23:14:00,5992,23,,,,5876.38,
15099040,23:14:56,23:14:56,8969,24,,,,6187.44,0
15099040,23:15:56,23:15:56,9011,25,,,,6427.41,0
15099040,23:16:45,23:16:45,699,26,,,,6699.53,0
15099040,23:19:40,23:19:40,7582,27,,,,7746.71,0
15099040,23:21:00,23:21:00,9952,28,,1,,8238.69,
15099050,23:00:00,23:00:00,10071,1,,,1,0,
15099050,23:00:45,23:00:45,10004,2,,,,367.98,0
15099050,23:01:34,23:01:34,10104,3,,,,826.84,0
15099050,23:02:16,23:02:16,5698,4,,,,1143.47,0
15099050,23:02:51,23:02:51,5699,5,,,,1400.38,0
15099050,23:04:00,23:04:00,5976,6,,,,1800.96,
15099050,23:05:06,23:05:06,5977,7,,,,2156.51,0
15099050,23:05:58,23:05:58,5978,8,,,,2541.9,0
15099050,23:06:15,23:06:15,5979,9,,,,2673.3,0
15099050,23:06:27,23:06:27,5980,10,,,,2749.96,0
15099050,23:06:49,23:06:49,5981,11,,,,2926.24,0
15099050,23:07:06,23:07:06,5982,12,,,,3071.26,0
15099050,23:07:31,23:07:31,5983,13,,,,3289.95,0
15099050,23:07:57,23:07:57,5984,14,,,,3520.93,0
15099050,23:08:36,23:08:36,5985,15,,,,3773.24,0
15099050,23:09:00,23:09:00,5986,16,,,,3906.58,
15099050,23:09:47,23:09:47,5987,17,,,,4170.19,0
15099050,23:10:33,23:10:33,6606,18,,,,4480.49,0
15099050,23:10:57,23:10:57,5988,19,,,,4629.02,0
15099050,23:11:58,23:11:58,5989,20,,,,5048.13,0
15099050,23:12:42,23:12:42,5990,21,,,,5343.03,0
15099050,23:13:02,23:13:02,5991,22,,,,5472.13,0
15099050,23:14:00,23:14:00,5992,23,,,,5876.38,
15099050,23:14:56,23:14:56,8969,24,,,,6187.44,0
15099050,23:15:56,23:15:56,9011,25,,,,6427.41,0
15099050,23:16:45,23:16:45,699,26,,,,6699.53,0
15099050,23:19:40,23:19:40,7582,27,,,,7746.71,0
15099050,23:21:00,23:21:00,9952,28,,1,,8238.69,
15099060,23:00:00,23:00:00,10071,1,,,1,0,
15099060,23:00:45,23:00:45,10004,2,,,,367.98,0
15099060,23:01:34,23:01:34,10104,3,,,,826.84,0
15099060,23:02:16,23:02:16,5698,4,,,,1143.47,0
15099060,23:02:51,23:02:51,5699,5,,,,1400.38,0
15099060,23:04:00,23:04:00,5976,6,,,,1800.96,
15099060,23:05:06,23:05:06,5977,7,,,,2156.51,0
15099060,23:05:58,23:05:58,5978,8,,,,2541.9,0
15099060,23:06:15,23:06:15,5979,9,,,,2673.3,0
15099060,23:06:27,23:06:27,5980,10,,,,2749.96,0
15099060,23:06:49,23:06:49,5981,11,,,,2926.24,0
15099060,23:07:06,23:07:06,5982,12,,,,3071.26,0
15099060,23:07:31,23:07:31,5983,13,,,,3289.95,0
15099060,23:07:57,23:07:57,5984,14,,,,3520.93,0
15099060,23:08:36,23:08:36,5985,15,,,,3773.24,0
15099060,23:09:00,23:09:00,5986,16,,,,3906.58,
15099060,23:09:47,23:09:47,5987,17,,,,4170.19,0
15099060,23:10:33,23:10:33,6606,18,,,,4480.49,0
15099060,23:10:57,23:10:57,5988,19,,,,4629.02,0
15099060,23:11:58,23:11:58,5989,20,,,,5048.13,0
15099060,23:12:42,23:12:42,5990,21,,,,5343.03,0
15099060,23:13:02,23:13:02,5991,22,,,,5472.13,0
15099060,23:14:00,23:14:00,5992,23,,,,5876.38,
15099060,23:14:56,23:14:56,8969,24,,,,6187.44,0
15099060,23:15:56,23:15:56,9011,25,,,,6427.41,0
15099060,23:16:45,23:16:45,699,26,,,,6699.53,0
15099060,23:19:40,23:19:40,7582,27,,,,7746.71,0
15099060,23:21:00,23:21:00,9952,28,,1,,8238.69,
15158010,09:20:00,09:20:00,10071,1,,,1,0,
15158010,09:21:19,09:21:19,10004,2,,,,367.98,0
15158010,09:22:44,09:22:44,10104,3,,,,826.84,0
15158010,09:23:59,09:23:59,5698,4,,,,1143.47,0
15158010,09:25:00,09:25:00,5699,5,,,,1400.38,0
15158010,09:27:00,09:27:00,5976,6,,,,1800.96,
15158010,09:28:06,09:28:06,5977,7,,,,2156.51,0
15158010,09:28:58,09:28:58,5978,8,,,,2541.9,0
15158010,09:29:15,09:29:15,5979,9,,,,2673.3,0
15158010,09:29:27,09:29:27,5980,10,,,,2749.96,0
15158010,09:29:49,09:29:49,5981,11,,,,2926.24,0
15158010,09:30:06,09:30:06,5982,12,,,,3071.26,0
15158010,09:30:31,09:30:31,5983,13,,,,3289.95,0
15158010,09:30:57,09:30:57,5984,14,,,,3520.93,0
15158010,09:31:36,09:31:36,5985,15,,,,3773.24,0
15158010,09:32:00,09:32:00,5986,16,,,,3906.58,
15158010,09:32:47,09:32:47,5987,17,,,,4170.19,0
15158010,09:33:33,09:33:33,6606,18,,,,4480.49,0
15158010,09:33:57,09:33:57,5988,19,,,,4629.02,0
15158010,09:34:58,09:34:58,5989,20,,,,5048.13,0
15158010,09:35:42,09:35:42,5990,21,,,,5343.03,0
15158010,09:36:02,09:36:02,5991,22,,,,5472.13,0
15158010,09:37:00,09:37:00,5992,23,,,,5876.38,
15158010,09:38:12,09:38:12,8969,24,,,,6187.44,0
15158010,09:39:29,09:39:29,9011,25,,,,6427.41,0
15158010,09:40:33,09:40:33,699,26,,,,6699.53,0
15158010,09:44:17,09:44:17,7582,27,,,,7746.71,0
15158010,09:46:00,09:46:00,9952,28,,1,,8238.69,
15158120,09:20:00,09:20:00,10071,1,,,1,0,
15158120,09:21:19,09:21:19,10004,2,,,,367.98,0
15158120,09:22:44,09:22:44,10104,3,,,,826.84,0
15158120,09:23:59,09:23:59,5698,4,,,,1143.47,0
15158120,09:25:00,09:25:00,5699,5,,,,1400.38,0
15158120,09:27:00,09:27:00,5976,6,,,,1800.96,
15158120,09:28:06,09:28:06,5977,7,,,,2156.51,0
15158120,09:28:58,09:28:58,5978,8,,,,2541.9,0
15158120,09:29:15,09:29:15,5979,9,,,,2673.3,0
15158120,09:29:27,09:29:27,5980,10,,,,2749.96,0
15158120,09:29:49,09:29:49,5981,11,,,,2926.24,0
15158120,09:30:06,09:30:06,5982,12,,,,3071.26,0
15158120,09:30:31,09:30:31,5983,13,,,,3289.95,0
15158120,09:30:57,09:30:57,5984,14,,,,3520.93,0
15158120,09:31:36,09:31:36,5985,15,,,,3773.24,0
15158120,09:32:00,09:32:00,5986,16,,,,3906.58,
15158120,09:32:47,09:32:47,5987,17,,,,4170.19,0
15158120,09:33:33,09:33:33,6606,18,,,,4480.49,0
15158120,09:33:57,09:33:57,5988,19,,,,4629.02,0
15158120,09:34:58,09:34:58,5989,20,,,,5048.13,0
15158120,09:35:42,09:35:42,5990,21,,,,5343.03,0
15158120,09:36:02,09:36:02,5991,22,,,,5472.13,0
15158120,09:37:00,09:37:00,5992,23,,,,5876.38,
15158120,09:38:12,09:38:12,8969,24,,,,6187.44,0
15158120,09:39:29,09:39:29,9011,25,,,,6427.41,0
15158120,09:40:33,09:40:33,699,26,,,,6699.53,0
15158120,09:44:17,09:44:17,7582,27,,,,7746.71,0
15158120,09:46:00,09:46:00,9952,28,,1,,8238.69,
15231010,11:20:00,11:20:00,10071,1,,,1,0,
15231010,11:21:19,11:21:19,10004,2,,,,367.98,0
15231010,11:22:44,11:22:44,10104,3,,,,826.84,0
15231010,11:23:59,11:23:59,5698,4,,,,1143.47,0
15231010,11:25:00,11:25:00,5699,5,,,,1400.38,0
15231010,11:27:00,11:27:00,5976,6,,,,1800.96,
15231010,11:28:06,11:28:06,5977,7,,,,2156.51,0
15231010,11:28:58,11:28:58,5978,8,,,,2541.9,0
15231010,11:29:15,11:29:15,5979,9,,,,2673.3,0
15231010,11:29:27,11:29:27,5980,10,,,,2749.96,0
15231010,11:29:49,11:29:49,5981,11,,,,2926.24,0
15231010,11:30:06,11:30:06,5982,12,,,,3071.26,0
15231010,11:30:31,11:30:31,5983,13,,,,3289.95,0
15231010,11:30:57,11:30:57,5984,14,,,,3520.93,0
15231010,11:31:36,11:31:36,5985,15,,,,3773.24,0
15231010,11:32:00,11:32:00,5986,16,,,,3906.58,
15231010,11:32:47,11:32:47,5987,17,,,,4170.19,0
15231010,11:33:33,11:33:33,6606,18,,,,4480.49,0
15231010,11:33:57,11:33:57,5988,19,,,,4629.02,0
15231010,11:34:58,11:34:58,5989,20,,,,5048.13,0
15231010,11:35:42,11:35:42,5990,21,,,,5343.03,0
15231010,11:36:02,11:36:02,5991,22,,,,5472.13,0
15231010,11:37:00,11:37:00,5992,23,,,,5876.38,
15231010,11:38:12,11:38:12,8969,24,,,,6187.44,0
15231010,11:39:29,11:39:29,9011,25,,,,6427.41,0
15231010,11:40:33,11:40:33,699,26,,,,6699.53,0
15231010,11:44:17,11:44:17,7582,27,,,,7746.71,0
15231010,11:46:00,11:46:00,9952,28,,1,,8238.69,
15231120,11:20:00,11:20:00,10071,1,,,1,0,
15231120,11:21:19,11:21:19,10004,2,,,,367.98,0
15231120,11:22:44,11:22:44,10104,3,,,,826.84,0
15231120,11:23:59,11:23:59,5698,4,,,,1143.47,0
15231120,11:25:00,11:25:00,5699,5,,,,1400.38,0
15231120,11:27:00,11:27:00,5976,6,,,,1800.96,
15231120,11:28:06,11:28:06,5977,7,,,,2156.51,0
15231120,11:28:58,11:28:58,5978,8,,,,2541.9,0
15231120,11:29:15,11:29:15,5979,9,,,,2673.3,0
15231120,11:29:27,11:29:27,5980,10,,,,2749.96,0
15231120,11:29:49,11:29:49,5981,11,,,,2926.24,0
15231120,11:30:06,11:30:06,5982,12,,,,3071.26,0
15231120,11:30:31,11:30:31,5983,13,,,,3289.95,0
15231120,11:30:57,11:30:57,5984,14,,,,3520.93,0
15231120,11:31:36,11:31:36,5985,15,,,,3773.24,0
15231120,11:32:00,11:32:00,5986,16,,,,3906.58,
15231120,11:32:47,11:32:47,5987,17,,,,4170.19,0
15231120,11:33:33,11:33:33,6606,18,,,,4480.49,0
15231120,11:33:57,11:33:57,5988,19,,,,4629.02,0
15231120,11:34:58,11:34:58,5989,20,,,,5048.13,0
15231120,11:35:42,11:35:42,5990,21,,,,5343.03,0
15231120,11:36:02,11:36:02,5991,22,,,,5472.13,0
15231120,11:37:00,11:37:00,5992,23,,,,5876.38,
15231120,11:38:12,11:38:12,8969,24,,,,6187.44,0
15231120,11:39:29,11:39:29,9011,25,,,,6427.41,0
15231120,11:40:33,11:40:33,699,26,,,,6699.53,0
15231120,11:44:17,11:44:17,7582,27,,,,7746.71,0
15231120,11:46:00,11:46:00,9952,28,,1,,8238.69,
15476020,11:03:00,11:03:00,10071,1,,,1,0,
15476020,11:03:56,11:03:56,10004,2,,,,367.98,0
15476020,11:04:57,11:04:57,10104,3,,,,826.84,0
15476020,11:05:50,11:05:50,5698,4,,,,1143.47,0
15476020,11:06:34,11:06:34,5699,5,,,,1400.38,0
15476020,11:08:00,11:08:00,5976,6,,,,1800.96,
15476020,11:09:06,11:09:06,5977,7,,,,2156.51,0
15476020,11:09:58,11:09:58,5978,8,,,,2541.9,0
15476020,11:10:15,11:10:15,5979,9,,,,2673.3,0
15476020,11:10:27,11:10:27,5980,10,,,,2749.96,0
15476020,11:10:49,11:10:49,5981,11,,,,2926.24,0
15476020,11:11:06,11:11:06,5982,12,,,,3071.26,0
15476020,11:11:31,11:11:31,5983,13,,,,3289.95,0
15476020,11:11:57,11:11:57,5984,14,,,,3520.93,0
15476020,11:12:36,11:12:36,5985,15,,,,3773.24,0
15476020,11:13:00,11:13:00,5986,16,,,,3906.58,
15476020,11:13:57,11:13:57,5987,17,,,,4170.19,0
15476020,11:14:52,11:14:52,6606,18,,,,4480.49,0
15476020,11:15:21,11:15:21,5988,19,,,,4629.02,0
15476020,11:16:34,11:16:34,5989,20,,,,5048.13,0
15476020,11:17:27,11:17:27,5990,21,,,,5343.03,0
15476020,11:17:51,11:17:51,5991,22,,,,5472.13,0
15476020,11:19:00,11:19:00,5992,23,,,,5876.38,
15476020,11:20:12,11:20:12,8969,24,,,,6187.44,0
15476020,11:21:29,11:21:29,9011,25,,,,6427.41,0
15476020,11:22:33,11:22:33,699,26,,,,6699.53,0
15476020,11:26:17,11:26:17,7582,27,,,,7746.71,0
15476020,11:28:00,11:28:00,9952,28,,1,,8238.69,
15476030,11:03:00,11:03:00,10071,1,,,1,0,
15476030,11:03:56,11:03:56,10004,2,,,,367.98,0
15476030,11:04:57,11:04:57,10104,3,,,,826.84,0
15476030,11:05:50,11:05:50,5698,4,,,,1143.47,0
15476030,11:06:34,11:06:34,5699,5,,,,1400.38,0
15476030,11:08:00,11:08:00,5976,6,,,,1800.96,
15476030,11:09:06,11:09:06,5977,7,,,,2156.51,0
15476030,11:09:58,11:09:58,5978,8,,,,2541.9,0
15476030,11:10:15,11:10:15,5979,9,,,,2673.3,0
15476030,11:10:27,11:10:27,5980,10,,,,2749.96,0
15476030,11:10:49,11:10:49,5981,11,,,,2926.24,0
15476030,11:11:06,11:11:06,5982,12,,,,3071.26,0
15476030,11:11:31,11:11:31,5983,13,,,,3289.95,0
15476030,11:11:57,11:11:57,5984,14,,,,3520.93,0
15476030,11:12:36,11:12:36,5985,15,,,,3773.24,0
15476030,11:13:00,11:13:00,5986,16,,,,3906.58,
15476030,11:13:57,11:13:57,5987,17,,,,4170.19,0
15476030,11:14:52,11:14:52,6606,18,,,,4480.49,0
15476030,11:15:21,11:15:21,5988,19,,,,4629.02,0
15476030,11:16:34,11:16:34,5989,20,,,,5048.13,0
15476030,11:17:27,11:17:27,5990,21,,,,5343.03,0
15476030,11:17:51,11:17:51,5991,22,,,,5472.13,0
15476030,11:19:00,11:19:00,5992,23,,,,5876.38,
15476030,11:20:12,11:20:12,8969,24,,,,6187.44,0
15476030,11:21:29,11:21:29,9011,25,,,,6427.41,0
15476030,11:22:33,11:22:33,699,26,,,,6699.53,0
15476030,11:26:17,11:26:17,7582,27,,,,7746.71,0
15476030,11:28:00,11:28:00,9952,28,,1,,8238.69,
15476040,11:03:00,11:03:00,10071,1,,,1,0,
15476040,11:03:56,11:03:56,10004,2,,,,367.98,0
15476040,11:04:57,11:04:57,10104,3,,,,826.84,0
15476040,11:05:50,11:05:50,5698,4,,,,1143.47,0
15476040,11:06:34,11:06:34,5699,5,,,,1400.38,0
15476040,11:08:00,11:08:00,5976,6,,,,1800.96,
15476040,11:09:06,11:09:06,5977,7,,,,2156.51,0
15476040,11:09:58,11:09:58,5978,8,,,,2541.9,0
15476040,11:10:15,11:10:15,5979,9,,,,2673.3,0
15476040,11:10:27,11:10:27,5980,10,,,,2749.96,0
15476040,11:10:49,11:10:49,5981,11,,,,2926.24,0
15476040,11:11:06,11:11:06,5982,12,,,,3071.26,0
15476040,11:11:31,11:11:31,5983,13,,,,3289.95,0
15476040,11:11:57,11:11:57,5984,14,,,,3520.93,0
15476040,11:12:36,11:12:36,5985,15,,,,3773.24,0
15476040,11:13:00,11:13:00,5986,16,,,,3906.58,
15476040,11:13:57,11:13:57,5987,17,,,,4170.19,0
15476040,11:14:52,11:14:52,6606,18,,,,4480.49,0
15476040,11:15:21,11:15:21,5988,19,,,,4629.02,0
15476040,11:16:34,11:16:34,5989,20,,,,5048.13,0
15476040,11:17:27,11:17:27,5990,21,,,,5343.03,0
15476040,11:17:51,11:17:51,5991,22,,,,5472.13,0
15476040,11:19:00,11:19:00,5992,23,,,,5876.38,
15476040,11:20:12,11:20:12,8969,24,,,,6187.44,0
15476040,11:21:29,11:21:29,9011,25,,,,6427.41,0
15476040,11:22:33,11:22:33,699,26,,,,6699.53,0
15476040,11:26:17,11:26:17,7582,27,,,,7746.71,0
15476040,11:28:00,11:28:00,9952,28,,1,,8238.69,
15476050,11:03:00,11:03:00,10071,1,,,1,0,
15476050,11:03:56,11:03:56,10004,2,,,,367.98,0
15476050,11:04:57,11:04:57,10104,3,,,,826.84,0
15476050,11:05:50,11:05:50,5698,4,,,,1143.47,0
15476050,11:06:34,11:06:34,5699,5,,,,1400.38,0
15476050,11:08:00,11:08:00,5976,6,,,,1800.96,
15476050,11:09:06,11:09:06,5977,7,,,,2156.51,0
15476050,11:09:58,11:09:58,5978,8,,,,2541.9,0
15476050,11:10:15,11:10:15,5979,9,,,,2673.3,0
15476050,11:10:27,11:10:27,5980,10,,,,2749.96,0
15476050,11:10:49,11:10:49,5981,11,,,,2926.24,0
15476050,11:11:06,11:11:06,5982,12,,,,3071.26,0
15476050,11:11:31,11:11:31,5983,13,,,,3289.95,0
15476050,11:11:57,11:11:57,5984,14,,,,3520.93,0
15476050,11:12:36,11:12:36,5985,15,,,,3773.24,0
15476050,11:13:00,11:13:00,5986,16,,,,3906.58,
15476050,11:13:57,11:13:57,5987,17,,,,4170.19,0
15476050,11:14:52,11:14:52,6606,18,,,,4480.49,0
15476050,11:15:21,11:15:21,5988,19,,,,4629.02,0
15476050,11:16:34,11:16:34,5989,20,,,,5048.13,0
15476050,11:17:27,11:17:27,5990,21,,,,5343.03,0
15476050,11:17:51,11:17:51,5991,22,,,,5472.13,0
15476050,11:19:00,11:19:00,5992,23,,,,5876.38,
15476050,11:20:12,11:20:12,8969,24,,,,6187.44,0
15476050,11:21:29,11:21:29,9011,25,,,,6427.41,0
15476050,11:22:33,11:22:33,699,26,,,,6699.53,0
15476050,11:26:17,11:26:17,7582,27,,,,7746.71,0
15476050,11:28:00,11:28:00,9952,28,,1,,8238.69,
15476060,11:03:00,11:03:00,10071,1,,,1,0,
15476060,11:03:56,11:03:56,10004,2,,,,367.98,0
15476060,11:04:57,11:04:57,10104,3,,,,826.84,0
15476060,11:05:50,11:05:50,5698,4,,,,1143.47,0
15476060,11:06:34,11:06:34,5699,5,,,,1400.38,0
15476060,11:08:00,11:08:00,5976,6,,,,1800.96,
15476060,11:09:06,11:09:06,5977,7,,,,2156.51,0
15476060,11:09:58,11:09:58,5978,8,,,,2541.9,0
15476060,11:10:15,11:10:15,5979,9,,,,2673.3,0
15476060,11:10:27,11:10:27,5980,10,,,,2749.96,0
15476060,11:10:49,11:10:49,5981,11,,,,2926.24,0
15476060,11:11:06,11:11:06,5982,12,,,,3071.26,0
15476060,11:11:31,11:11:31,5983,13,,,,3289.95,0
15476060,11:11:57,11:11:57,5984,14,,,,3520.93,0
15476060,11:12:36,11:12:36,5985,15,,,,3773.24,0
15476060,11:13:00,11:13:00,5986,16,,,,3906.58,
15476060,11:13:57,11:13:57,5987,17,,,,4170.19,0
15476060,11:14:52,11:14:52,6606,18,,,,4480.49,0
15476060,11:15:21,11:15:21,5988,19,,,,4629.02,0
15476060,11:16:34,11:16:34,5989,20,,,,5048.13,0
15476060,11:17:27,11:17:27,5990,21,,,,5343.03,0
15476060,11:17:51,11:17:51,5991,22,,,,5472.13,0
15476060,11:19:00,11:19:00,5992,23,,,,5876.38,
15476060,11:20:12,11:20:12,8969,24,,,,6187.44,0
15476060,11:21:29,11:21:29,9011,25,,,,6427.41,0
15476060,11:22:33,11:22:33,699,26,,,,6699.53,0
15476060,11:26:17,11:26:17,7582,27,,,,7746.71,0
15476060,11:28:00,11:28:00,9952,28,,1,,8238.69,
15736080,15:50:00,15:50:00,10071,1,,,1,0,
15736080,15:51:19,15:51:19,10004,2,,,,367.98,0
15736080,15:52:44,15:52:44,10104,3,,,,826.84,0
15736080,15:53:59,15:53:59,5698,4,,,,1143.47,0
15736080,15:55:00,15:55:00,5699,5,,,,1400.38,0
15736080,15:57:00,15:57:00,5976,6,,,,1800.96,
15736080,15:58:06,15:58:06,5977,7,,,,2156.51,0
15736080,15:58:58,15:58:58,5978,8,,,,2541.9,0
15736080,15:59:15,15:59:15,5979,9,,,,2673.3,0
15736080,15:59:27,15:59:27,5980,10,,,,2749.96,0
15736080,15:59:49,15:59:49,5981,11,,,,2926.24,0
15736080,16:00:06,16:00:06,5982,12,,,,3071.26,0
15736080,16:00:31,16:00:31,5983,13,,,,3289.95,0
15736080,16:00:57,16:00:57,5984,14,,,,3520.93,0
15736080,16:01:36,16:01:36,5985,15,,,,3773.24,0
15736080,16:02:00,16:02:00,5986,16,,,,3906.58,
15736080,16:02:47,16:02:47,5987,17,,,,4170.19,0
15736080,16:03:33,16:03:33,6606,18,,,,4480.49,0
15736080,16:03:57,16:03:57,5988,19,,,,4629.02,0
15736080,16:04:58,16:04:58,5989,20,,,,5048.13,0
15736080,16:05:42,16:05:42,5990,21,,,,5343.03,0
15736080,16:06:02,16:06:02,5991,22,,,,5472.13,0
15736080,16:07:00,16:07:00,5992,23,,,,5876.38,
15736080,16:08:12,16:08:12,8969,24,,,,6187.44,0
15736080,16:09:29,16:09:29,9011,25,,,,6427.41,0
15736080,16:10:33,16:10:33,699,26,,,,6699.53,0
15736080,16:14:17,16:14:17,7582,27,,,,7746.71,0
15736080,16:16:00,16:16:00,9952,28,,1,,8238.69,
15736100,15:50:00,15:50:00,10071,1,,,1,0,
15736100,15:51:19,15:51:19,10004,2,,,,367.98,0
15736100,15:52:44,15:52:44,10104,3,,,,826.84,0
15736100,15:53:59,15:53:59,5698,4,,,,1143.47,0
15736100,15:55:00,15:55:00,5699,5,,,,1400.38,0
15736100,15:57:00,15:57:00,5976,6,,,,1800.96,
15736100,15:58:06,15:58:06,5977,7,,,,2156.51,0
15736100,15:58:58,15:58:58,5978,8,,,,2541.9,0
15736100,15:59:15,15:59:15,5979,9,,,,2673.3,0
15736100,15:59:27,15:59:27,5980,10,,,,2749.96,0
15736100,15:59:49,15:59:49,5981,11,,,,2926.24,0
15736100,16:00:06,16:00:06,5982,12,,,,3071.26,0
15736100,16:00:31,16:00:31,5983,13,,,,3289.95,0
15736100,16:00:57,16:00:57,5984,14,,,,3520.93,0
15736100,16:01:36,16:01:36,5985,15,,,,3773.24,0
15736100,16:02:00,16:02:00,5986,16,,,,3906.58,
15736100,16:02:47,16:02:47,5987,17,,,,4170.19,0
15736100,16:03:33,16:03:33,6606,18,,,,4480.49,0
15736100,16:03:57,16:03:57,5988,19,,,,4629.02,0
15736100,16:04:58,16:04:58,5989,20,,,,5048.13,0
15736100,16:05:42,16:05:42,5990,21,,,,5343.03,0
15736100,16:06:02,16:06:02,5991,22,,,,5472.13,0
15736100,16:07:00,16:07:00,5992,23,,,,5876.38,
15736100,16:08:12,16:08:12,8969,24,,,,6187.44,0
15736100,16:09:29,16:09:29,9011,25,,,,6427.41,0
15736100,16:10:33,16:10:33,699,26,,,,6699.53,0
15736100,16:14:17,16:14:17,7582,27,,,,7746.71,0
15736100,16:16:00,16:16:00,9952,28,,1,,8238.69,
15736110,15:50:00,15:50:00,10071,1,,,1,0,
15736110,15:51:19,15:51:19,10004,2,,,,367.98,0
15736110,15:52:44,15:52:44,10104,3,,,,826.84,0
15736110,15:53:59,15:53:59,5698,4,,,,1143.47,0
15736110,15:55:00,15:55:00,5699,5,,,,1400.38,0
15736110,15:57:00,15:57:00,5976,6,,,,1800.96,
15736110,15:58:06,15:58:06,5977,7,,,,2156.51,0
15736110,15:58:58,15:58:58,5978,8,,,,2541.9,0
15736110,15:59:15,15:59:15,5979,9,,,,2673.3,0
15736110,15:59:27,15:59:27,5980,10,,,,2749.96,0
15736110,15:59:49,15:59:49,5981,11,,,,2926.24,0
15736110,16:00:06,16:00:06,5982,12,,,,3071.26,0
15736110,16:00:31,16:00:31,5983,13,,,,3289.95,0
15736110,16:00:57,16:00:57,5984,14,,,,3520.93,0
15736110,16:01:36,16:01:36,5985,15,,,,3773.24,0
15736110,16:02:00,16:02:00,5986,16,,,,3906.58,
15736110,16:02:47,16:02:47,5987,17,,,,4170.19,0
15736110,16:03:33,16:03:33,6606,18,,,,4480.49,0
15736110,16:03:57,16:03:57,5988,19,,,,4629.02,0
15736110,16:04:58,16:04:58,5989,20,,,,5048.13,0
15736110,16:05:42,16:05:42,5990,21,,,,5343.03,0
15736110,16:06:02,16:06:02,5991,22,,,,5472.13,0
15736110,16:07:00,16:07:00,5992,23,,,,5876.38,
15736110,16:08:12,16:08:12,8969,24,,,,6187.44,0
15736110,16:09:29,16:09:29,9011,25,,,,6427.41,0
15736110,16:10:33,16:10:33,699,26,,,,6699.53,0
15736110,16:14:17,16:14:17,7582,27,,,,7746.71,0
15736110,16:16:00,16:16:00,9952,28,,1,,8238.69,
15920020,19:06:00,19:06:00,10071,1,,,1,0,
15920020,19:06:56,19:06:56,10004,2,,,,367.98,0
15920020,19:07:57,19:07:57,10104,3,,,,826.84,0
15920020,19:08:50,19:08:50,5698,4,,,,1143.47,0
15920020,19:09:34,19:09:34,5699,5,,,,1400.38,0
15920020,19:11:00,19:11:00,5976,6,,,,1800.96,
15920020,19:12:06,19:12:06,5977,7,,,,2156.51,0
15920020,19:12:58,19:12:58,5978,8,,,,2541.9,0
15920020,19:13:15,19:13:15,5979,9,,,,2673.3,0
15920020,19:13:27,19:13:27,5980,10,,,,2749.96,0
15920020,19:13:49,19:13:49,5981,11,,,,2926.24,0
15920020,19:14:06,19:14:06,5982,12,,,,3071.26,0
15920020,19:14:31,19:14:31,5983,13,,,,3289.95,0
15920020,19:14:57,19:14:57,5984,14,,,,3520.93,0
15920020,19:15:36,19:15:36,5985,15,,,,3773.24,0
15920020,19:16:00,19:16:00,5986,16,,,,3906.58,
15920020,19:16:57,19:16:57,5987,17,,,,4170.19,0
15920020,19:17:52,19:17:52,6606,18,,,,4480.49,0
15920020,19:18:21,19:18:21,5988,19,,,,4629.02,0
15920020,19:19:34,19:19:34,5989,20,,,,5048.13,0
15920020,19:20:27,19:20:27,5990,21,,,,5343.03,0
15920020,19:20:51,19:20:51,5991,22,,,,5472.13,0
15920020,19:22:00,19:22:00,5992,23,,,,5876.38,
15920020,19:23:04,19:23:04,8969,24,,,,6187.44,0
15920020,19:24:12,19:24:12,9011,25,,,,6427.41,0
15920020,19:25:09,19:25:09,699,26,,,,6699.53,0
15920020,19:28:28,19:28:28,7582,27,,,,7746.71,0
15920020,19:30:00,19:30:00,9952,28,,1,,8238.69,
15920030,19:06:00,19:06:00,10071,1,,,1,0,
15920030,19:06:56,19:06:56,10004,2,,,,367.98,0
15920030,19:07:57,19:07:57,10104,3,,,,826.84,0
15920030,19:08:50,19:08:50,5698,4,,,,1143.47,0
15920030,19:09:34,19:09:34,5699,5,,,,1400.38,0
15920030,19:11:00,19:11:00,5976,6,,,,1800.96,
15920030,19:12:06,19:12:06,5977,7,,,,2156.51,0
15920030,19:12:58,19:12:58,5978,8,,,,2541.9,0
15920030,19:13:15,19:13:15,5979,9,,,,2673.3,0
15920030,19:13:27,19:13:27,5980,10,,,,2749.96,0
15920030,19:13:49,19:13:49,5981,11,,,,2926.24,0
15920030,19:14:06,19:14:06,5982,12,,,,3071.26,0
15920030,19:14:31,19:14:31,5983,13,,,,3289.95,0
15920030,19:14:57,19:14:57,5984,14,,,,3520.93,0
15920030,19:15:36,19:15:36,5985,15,,,,3773.24,0
15920030,19:16:00,19:16:00,5986,16,,,,3906.58,
15920030,19:16:57,19:16:57,5987,17,,,,4170.19,0
15920030,19:17:52,19:17:52,6606,18,,,,4480.49,0
15920030,19:18:21,19:18:21,5988,19,,,,4629.02,0
15920030,19:19:34,19:19:34,5989,20,,,,5048.13,0
15920030,19:20:27,19:20:27,5990,21,,,,5343.03,0
15920030,19:20:51,19:20:51,5991,22,,,,5472.13,0
15920030,19:22:00,19:22:00,5992,23,,,,5876.38,
15920030,19:23:04,19:23:04,8969,24,,,,6187.44,0
15920030,19:24:12,19:24:12,9011,25,,,,6427.41,0
15920030,19:25:09,19:25:09,699,26,,,,6699.53,0
15920030,19:28:28,19:28:28,7582,27,,,,7746.71,0
15920030,19:30:00,19:30:00,9952,28,,1,,8238.69,
15920040,19:06:00,19:06:00,10071,1,,,1,0,
15920040,19:06:56,19:06:56,10004,2,,,,367.98,0
15920040,19:07:57,19:07:57,10104,3,,,,826.84,0
15920040,19:08:50,19:08:50,5698,4,,,,1143.47,0
15920040,19:09:34,19:09:34,5699,5,,,,1400.38,0
15920040,19:11:00,19:11:00,5976,6,,,,1800.96,
15920040,19:12:06,19:12:06,5977,7,,,,2156.51,0
15920040,19:12:58,19:12:58,5978,8,,,,2541.9,0
15920040,19:13:15,19:13:15,5979,9,,,,2673.3,0
15920040,19:13:27,19:13:27,5980,10,,,,2749.96,0
15920040,19:13:49,19:13:49,5981,11,,,,2926.24,0
15920040,19:14:06,19:14:06,5982,12,,,,3071.26,0
15920040,19:14:31,19:14:31,5983,13,,,,3289.95,0
15920040,19:14:57,19:14:57,5984,14,,,,3520.93,0
15920040,19:15:36,19:15:36,5985,15,,,,3773.24,0
15920040,19:16:00,19:16:00,5986,16,,,,3906.58,
15920040,19:16:57,19:16:57,5987,17,,,,4170.19,0
15920040,19:17:52,19:17:52,6606,18,,,,4480.49,0
15920040,19:18:21,19:18:21,5988,19,,,,4629.02,0
15920040,19:19:34,19:19:34,5989,20,,,,5048.13,0
15920040,19:20:27,19:20:27,5990,21,,,,5343.03,0
15920040,19:20:51,19:20:51,5991,22,,,,5472.13,0
15920040,19:22:00,19:22:00,5992,23,,,,5876.38,
15920040,19:23:04,19:23:04,8969,24,,,,6187.44,0
15920040,19:24:12,19:24:12,9011,25,,,,6427.41,0
15920040,19:25:09,19:25:09,699,26,,,,6699.53,0
15920040,19:28:28,19:28:28,7582,27,,,,7746.71,0
15920040,19:30:00,19:30:00,9952,28,,1,,8238.69,
15920050,19:06:00,19:06:00,10071,1,,,1,0,
15920050,19:06:56,19:06:56,10004,2,,,,367.98,0
15920050,19:07:57,19:07:57,10104,3,,,,826.84,0
15920050,19:08:50,19:08:50,5698,4,,,,1143.47,0
15920050,19:09:34,19:09:34,5699,5,,,,1400.38,0
15920050,19:11:00,19:11:00,5976,6,,,,1800.96,
15920050,19:12:06,19:12:06,5977,7,,,,2156.51,0
15920050,19:12:58,19:12:58,5978,8,,,,2541.9,0
15920050,19:13:15,19:13:15,5979,9,,,,2673.3,0
15920050,19:13:27,19:13:27,5980,10,,,,2749.96,0
15920050,19:13:49,19:13:49,5981,11,,,,2926.24,0
15920050,19:14:06,19:14:06,5982,12,,,,3071.26,0
15920050,19:14:31,19:14:31,5983,13,,,,3289.95,0
15920050,19:14:57,19:14:57,5984,14,,,,3520.93,0
15920050,19:15:36,19:15:36,5985,15,,,,3773.24,0
15920050,19:16:00,19:16:00,5986,16,,,,3906.58,
15920050,19:16:57,19:16:57,5987,17,,,,4170.19,0
15920050,19:17:52,19:17:52,6606,18,,,,4480.49,0
15920050,19:18:21,19:18:21,5988,19,,,,4629.02,0
15920050,19:19:34,19:19:34,5989,20,,,,5048.13,0
15920050,19:20:27,19:20:27,5990,21,,,,5343.03,0
15920050,19:20:51,19:20:51,5991,22,,,,5472.13,0
15920050,19:22:00,19:22:00,5992,23,,,,5876.38,
15920050,19:23:04,19:23:04,8969,24,,,,6187.44,0
15920050,19:24:12,19:24:12,9011,25,,,,6427.41,0
15920050,19:25:09,19:25:09,699,26,,,,6699.53,0
15920050,19:28:28,19:28:28,7582,27,,,,7746.71,0
15920050,19:30:00,19:30:00,9952,28,,1,,8238.69,
15920060,19:06:00,19:06:00,10071,1,,,1,0,
15920060,19:06:56,19:06:56,10004,2,,,,367.98,0
15920060,19:07:57,19:07:57,10104,3,,,,826.84,0
15920060,19:08:50,19:08:50,5698,4,,,,1143.47,0
15920060,19:09:34,19:09:34,5699,5,,,,1400.38,0
15920060,19:11:00,19:11:00,5976,6,,,,1800.96,
15920060,19:12:06,19:12:06,5977,7,,,,2156.51,0
15920060,19:12:58,19:12:58,5978,8,,,,2541.9,0
15920060,19:13:15,19:13:15,5979,9,,,,2673.3,0
15920060,19:13:27,19:13:27,5980,10,,,,2749.96,0
15920060,19:13:49,19:13:49,5981,11,,,,2926.24,0
15920060,19:14:06,19:14:06,5982,12,,,,3071.26,0
15920060,19:14:31,19:14:31,5983,13,,,,3289.95,0
15920060,19:14:57,19:14:57,5984,14,,,,3520.93,0
15920060,19:15:36,19:15:36,5985,15,,,,3773.24,0
15920060,19:16:00,19:16:00,5986,16,,,,3906.58,
15920060,19:16:57,19:16:57,5987,17,,,,4170.19,0
15920060,19:17:52,19:17:52,6606,18,,,,4480.49,0
15920060,19:18:21,19:18:21,5988,19,,,,4629.02,0
15920060,19:19:34,19:19:34,5989,20,,,,5048.13,0
15920060,19:20:27,19:20:27,5990,21,,,,5343.03,0
15920060,19:20:51,19:20:51,5991,22,,,,5472.13,0
15920060,19:22:00,19:22:00,5992,23,,,,5876.38,
15920060,19:23:04,19:23:04,8969,24,,,,6187.44,0
15920060,19:24:12,19:24:12,9011,25,,,,6427.41,0
15920060,19:25:09,19:25:09,699,26,,,,6699.53,0
15920060,19:28:28,19:28:28,7582,27,,,,7746.71,0
15920060,19:30:00,19:30:00,9952,28,,1,,8238.69,
16003080,09:20:00,09:20:00,10071,1,,,1,0,
16003080,09:21:19,09:21:19,10004,2,,,,367.98,0
16003080,09:22:44,09:22:44,10104,3,,,,826.84,0
16003080,09:23:59,09:23:59,5698,4,,,,1143.47,0
16003080,09:25:00,09:25:00,5699,5,,,,1400.38,0
16003080,09:27:00,09:27:00,5976,6,,,,1800.96,
16003080,09:28:06,09:28:06,5977,7,,,,2156.51,0
16003080,09:28:58,09:28:58,5978,8,,,,2541.9,0
16003080,09:29:15,09:29:15,5979,9,,,,2673.3,0
16003080,09:29:27,09:29:27,5980,10,,,,2749.96,0
16003080,09:29:49,09:29:49,5981,11,,,,2926.24,0
16003080,09:30:06,09:30:06,5982,12,,,,3071.26,0
16003080,09:30:31,09:30:31,5983,13,,,,3289.95,0
16003080,09:30:57,09:30:57,5984,14,,,,3520.93,0
16003080,09:31:36,09:31:36,5985,15,,,,3773.24,0
16003080,09:32:00,09:32:00,5986,16,,,,3906.58,
16003080,09:32:47,09:32:47,5987,17,,,,4170.19,0
16003080,09:33:33,09:33:33,6606,18,,,,4480.49,0
16003080,09:33:57,09:33:57,5988,19,,,,4629.02,0
16003080,09:34:58,09:34:58,5989,20,,,,5048.13,0
16003080,09:35:42,09:35:42,5990,21,,,,5343.03,0
16003080,09:36:02,09:36:02,5991,22,,,,5472.13,0
16003080,09:37:00,09:37:00,5992,23,,,,5876.38,
16003080,09:38:12,09:38:12,8969,24,,,,6187.44,0
16003080,09:39:29,09:39:29,9011,25,,,,6427.41,0
16003080,09:40:33,09:40:33,699,26,,,,6699.53,0
16003080,09:44:17,09:44:17,7582,27,,,,7746.71,0
16003080,09:46:00,09:46:00,9952,28,,1,,8238.69,
16003100,09:20:00,09:20:00,10071,1,,,1,0,
16003100,09:21:19,09:21:19,10004,2,,,,367.98,0
16003100,09:22:44,09:22:44,10104,3,,,,826.84,0
16003100,09:23:59,09:23:59,5698,4,,,,1143.47,0
16003100,09:25:00,09:25:00,5699,5,,,,1400.38,0
16003100,09:27:00,09:27:00,5976,6,,,,1800.96,
16003100,09:28:06,09:28:06,5977,7,,,,2156.51,0
16003100,09:28:58,09:28:58,5978,8,,,,2541.9,0
16003100,09:29:15,09:29:15,5979,9,,,,2673.3,0
16003100,09:29:27,09:29:27,5980,10,,,,2749.96,0
16003100,09:29:49,09:29:49,5981,11,,,,2926.24,0
16003100,09:30:06,09:30:06,5982,12,,,,3071.26,0
16003100,09:30:31,09:30:31,5983,13,,,,3289.95,0
16003100,09:30:57,09:30:57,5984,14,,,,3520.93,0
16003100,09:31:36,09:31:36,5985,15,,,,3773.24,0
16003100,09:32:00,09:32:00,5986,16,,,,3906.58,
16003100,09:32:47,09:32:47,5987,17,,,,4170.19,0
16003100,09:33:33,09:33:33,6606,18,,,,4480.49,0
16003100,09:33:57,09:33:57,5988,19,,,,4629.02,0
16003100,09:34:58,09:34:58,5989,20,,,,5048.13,0
16003100,09:35:42,09:35:42,5990,21,,,,5343.03,0
16003100,09:36:02,09:36:02,5991,22,,,,5472.13,0
16003100,09:37:00,09:37:00,5992,23,,,,5876.38,
16003100,09:38:12,09:38:12,8969,24,,,,6187.44,0
16003100,09:39:29,09:39:29,9011,25,,,,6427.41,0
16003100,09:40:33,09:40:33,699,26,,,,6699.53,0
16003100,09:44:17,09:44:17,7582,27,,,,7746.71,0
16003100,09:46:00,09:46:00,9952,28,,1,,8238.69,
16003110,09:20:00,09:20:00,10071,1,,,1,0,
16003110,09:21:19,09:21:19,10004,2,,,,367.98,0
16003110,09:22:44,09:22:44,10104,3,,,,826.84,0
16003110,09:23:59,09:23:59,5698,4,,,,1143.47,0
16003110,09:25:00,09:25:00,5699,5,,,,1400.38,0
16003110,09:27:00,09:27:00,5976,6,,,,1800.96,
16003110,09:28:06,09:28:06,5977,7,,,,2156.51,0
16003110,09:28:58,09:28:58,5978,8,,,,2541.9,0
16003110,09:29:15,09:29:15,5979,9,,,,2673.3,0
16003110,09:29:27,09:29:27,5980,10,,,,2749.96,0
16003110,09:29:49,09:29:49,5981,11,,,,2926.24,0
16003110,09:30:06,09:30:06,5982,12,,,,3071.26,0
16003110,09:30:31,09:30:31,5983,13,,,,3289.95,0
16003110,09:30:57,09:30:57,5984,14,,,,3520.93,0
16003110,09:31:36,09:31:36,5985,15,,,,3773.24,0
16003110,09:32:00,09:32:00,5986,16,,,,3906.58,
16003110,09:32:47,09:32:47,5987,17,,,,4170.19,0
16003110,09:33:33,09:33:33,6606,18,,,,4480.49,0
16003110,09:33:57,09:33:57,5988,19,,,,4629.02,0
16003110,09:34:58,09:34:58,5989,20,,,,5048.13,0
16003110,09:35:42,09:35:42,5990,21,,,,5343.03,0
16003110,09:36:02,09:36:02,5991,22,,,,5472.13,0
16003110,09:37:00,09:37:00,5992,23,,,,5876.38,
16003110,09:38:12,09:38:12,8969,24,,,,6187.44,0
16003110,09:39:29,09:39:29,9011,25,,,,6427.41,0
16003110,09:40:33,09:40:33,699,26,,,,6699.53,0
16003110,09:44:17,09:44:17,7582,27,,,,7746.71,0
16003110,09:46:00,09:46:00,9952,28,,1,,8238.69,
16051090,14:15:00,14:15:00,10071,1,,,1,0,
16051090,14:16:19,14:16:19,10004,2,,,,367.98,0
16051090,14:17:44,14:17:44,10104,3,,,,826.84,0
16051090,14:18:59,14:18:59,5698,4,,,,1143.47,0
16051090,14:20:00,14:20:00,5699,5,,,,1400.38,0
16051090,14:22:00,14:22:00,5976,6,,,,1800.96,
16051090,14:23:06,14:23:06,5977,7,,,,2156.51,0
16051090,14:23:58,14:23:58,5978,8,,,,2541.9,0
16051090,14:24:15,14:24:15,5979,9,,,,2673.3,0
16051090,14:24:27,14:24:27,5980,10,,,,2749.96,0
16051090,14:24:49,14:24:49,5981,11,,,,2926.24,0
16051090,14:25:06,14:25:06,5982,12,,,,3071.26,0
16051090,14:25:31,14:25:31,5983,13,,,,3289.95,0
16051090,14:25:57,14:25:57,5984,14,,,,3520.93,0
16051090,14:26:36,14:26:36,5985,15,,,,3773.24,0
16051090,14:27:00,14:27:00,5986,16,,,,3906.58,
16051090,14:27:47,14:27:47,5987,17,,,,4170.19,0
16051090,14:28:33,14:28:33,6606,18,,,,4480.49,0
16051090,14:28:57,14:28:57,5988,19,,,,4629.02,0
16051090,14:29:58,14:29:58,5989,20,,,,5048.13,0
16051090,14:30:42,14:30:42,5990,21,,,,5343.03,0
16051090,14:31:02,14:31:02,5991,22,,,,5472.13,0
16051090,14:32:00,14:32:00,5992,23,,,,5876.38,
16051090,14:33:12,14:33:12,8969,24,,,,6187.44,0
16051090,14:34:29,14:34:29,9011,25,,,,6427.41,0
16051090,14:35:33,14:35:33,699,26,,,,6699.53,0
16051090,14:39:17,14:39:17,7582,27,,,,7746.71,0
16051090,14:41:00,14:41:00,9952,28,,1,,8238.69,
16107080,09:50:00,09:50:00,10071,1,,,1,0,
16107080,09:51:19,09:51:19,10004,2,,,,367.98,0
16107080,09:52:44,09:52:44,10104,3,,,,826.84,0
16107080,09:53:59,09:53:59,5698,4,,,,1143.47,0
16107080,09:55:00,09:55:00,5699,5,,,,1400.38,0
16107080,09:57:00,09:57:00,5976,6,,,,1800.96,
16107080,09:58:06,09:58:06,5977,7,,,,2156.51,0
16107080,09:58:58,09:58:58,5978,8,,,,2541.9,0
16107080,09:59:15,09:59:15,5979,9,,,,2673.3,0
16107080,09:59:27,09:59:27,5980,10,,,,2749.96,0
16107080,09:59:49,09:59:49,5981,11,,,,2926.24,0
16107080,10:00:06,10:00:06,5982,12,,,,3071.26,0
16107080,10:00:31,10:00:31,5983,13,,,,3289.95,0
16107080,10:00:57,10:00:57,5984,14,,,,3520.93,0
16107080,10:01:36,10:01:36,5985,15,,,,3773.24,0
16107080,10:02:00,10:02:00,5986,16,,,,3906.58,
16107080,10:02:47,10:02:47,5987,17,,,,4170.19,0
16107080,10:03:33,10:03:33,6606,18,,,,4480.49,0
16107080,10:03:57,10:03:57,5988,19,,,,4629.02,0
16107080,10:04:58,10:04:58,5989,20,,,,5048.13,0
16107080,10:05:42,10:05:42,5990,21,,,,5343.03,0
16107080,10:06:02,10:06:02,5991,22,,,,5472.13,0
16107080,10:07:00,10:07:00,5992,23,,,,5876.38,
16107080,10:08:12,10:08:12,8969,24,,,,6187.44,0
16107080,10:09:29,10:09:29,9011,25,,,,6427.41,0
16107080,10:10:33,10:10:33,699,26,,,,6699.53,0
16107080,10:14:17,10:14:17,7582,27,,,,7746.71,0
16107080,10:16:00,10:16:00,9952,28,,1,,8238.69,
16107100,09:50:00,09:50:00,10071,1,,,1,0,
16107100,09:51:19,09:51:19,10004,2,,,,367.98,0
16107100,09:52:44,09:52:44,10104,3,,,,826.84,0
16107100,09:53:59,09:53:59,5698,4,,,,1143.47,0
16107100,09:55:00,09:55:00,5699,5,,,,1400.38,0
16107100,09:57:00,09:57:00,5976,6,,,,1800.96,
16107100,09:58:06,09:58:06,5977,7,,,,2156.51,0
16107100,09:58:58,09:58:58,5978,8,,,,2541.9,0
16107100,09:59:15,09:59:15,5979,9,,,,2673.3,0
16107100,09:59:27,09:59:27,5980,10,,,,2749.96,0
16107100,09:59:49,09:59:49,5981,11,,,,2926.24,0
16107100,10:00:06,10:00:06,5982,12,,,,3071.26,0
16107100,10:00:31,10:00:31,5983,13,,,,3289.95,0
16107100,10:00:57,10:00:57,5984,14,,,,3520.93,0
16107100,10:01:36,10:01:36,5985,15,,,,3773.24,0
16107100,10:02:00,10:02:00,5986,16,,,,3906.58,
16107100,10:02:47,10:02:47,5987,17,,,,4170.19,0
16107100,10:03:33,10:03:33,6606,18,,,,4480.49,0
16107100,10:03:57,10:03:57,5988,19,,,,4629.02,0
16107100,10:04:58,10:04:58,5989,20,,,,5048.13,0
16107100,10:05:42,10:05:42,5990,21,,,,5343.03,0
16107100,10:06:02,10:06:02,5991,22,,,,5472.13,0
16107100,10:07:00,10:07:00,5992,23,,,,5876.38,
16107100,10:08:12,10:08:12,8969,24,,,,6187.44,0
16107100,10:09:29,10:09:29,9011,25,,,,6427.41,0
16107100,10:10:33,10:10:33,699,26,,,,6699.53,0
16107100,10:14:17,10:14:17,7582,27,,,,7746.71,0
16107100,10:16:00,10:16:00,9952,28,,1,,8238.69,
16107110,09:50:00,09:50:00,10071,1,,,1,0,
16107110,09:51:19,09:51:19,10004,2,,,,367.98,0
16107110,09:52:44,09:52:44,10104,3,,,,826.84,0
16107110,09:53:59,09:53:59,5698,4,,,,1143.47,0
16107110,09:55:00,09:55:00,5699,5,,,,1400.38,0
16107110,09:57:00,09:57:00,5976,6,,,,1800.96,
16107110,09:58:06,09:58:06,5977,7,,,,2156.51,0
16107110,09:58:58,09:58:58,5978,8,,,,2541.9,0
16107110,09:59:15,09:59:15,5979,9,,,,2673.3,0
16107110,09:59:27,09:59:27,5980,10,,,,2749.96,0
16107110,09:59:49,09:59:49,5981,11,,,,2926.24,0
16107110,10:00:06,10:00:06,5982,12,,,,3071.26,0
16107110,10:00:31,10:00:31,5983,13,,,,3289.95,0
16107110,10:00:57,10:00:57,5984,14,,,,3520.93,0
16107110,10:01:36,10:01:36,5985,15,,,,3773.24,0
16107110,10:02:00,10:02:00,5986,16,,,,3906.58,
16107110,10:02:47,10:02:47,5987,17,,,,4170.19,0
16107110,10:03:33,10:03:33,6606,18,,,,4480.49,0
16107110,10:03:57,10:03:57,5988,19,,,,4629.02,0
16107110,10:04:58,10:04:58,5989,20,,,,5048.13,0
16107110,10:05:42,10:05:42,5990,21,,,,5343.03,0
16107110,10:06:02,10:06:02,5991,22,,,,5472.13,0
16107110,10:07:00,10:07:00,5992,23,,,,5876.38,
16107110,10:08:12,10:08:12,8969,24,,,,6187.44,0
16107110,10:09:29,10:09:29,9011,25,,,,6427.41,0
16107110,10:10:33,10:10:33,699,26,,,,6699.53,0
16107110,10:14:17,10:14:17,7582,27,,,,7746.71,0
16107110,10:16:00,10:16:00,9952,28,,1,,8238.69,
16246090,11:45:00,11:45:00,10071,1,,,1,0,
16246090,11:46:19,11:46:19,10004,2,,,,367.98,0
16246090,11:47:44,11:47:44,10104,3,,,,826.84,0
16246090,11:48:59,11:48:59,5698,4,,,,1143.47,0
16246090,11:50:00,11:50:00,5699,5,,,,1400.38,0
16246090,11:52:00,11:52:00,5976,6,,,,1800.96,
16246090,11:53:06,11:53:06,5977,7,,,,2156.51,0
16246090,11:53:58,11:53:58,5978,8,,,,2541.9,0
16246090,11:54:15,11:54:15,5979,9,,,,2673.3,0
16246090,11:54:27,11:54:27,5980,10,,,,2749.96,0
16246090,11:54:49,11:54:49,5981,11,,,,2926.24,0
16246090,11:55:06,11:55:06,5982,12,,,,3071.26,0
16246090,11:55:31,11:55:31,5983,13,,,,3289.95,0
16246090,11:55:57,11:55:57,5984,14,,,,3520.93,0
16246090,11:56:36,11:56:36,5985,15,,,,3773.24,0
16246090,11:57:00,11:57:00,5986,16,,,,3906.58,
16246090,11:57:47,11:57:47,5987,17,,,,4170.19,0
16246090,11:58:33,11:58:33,6606,18,,,,4480.49,0
16246090,11:58:57,11:58:57,5988,19,,,,4629.02,0
16246090,11:59:58,11:59:58,5989,20,,,,5048.13,0
16246090,12:00:42,12:00:42,5990,21,,,,5343.03,0
16246090,12:01:02,12:01:02,5991,22,,,,5472.13,0
16246090,12:02:00,12:02:00,5992,23,,,,5876.38,
16246090,12:03:12,12:03:12,8969,24,,,,6187.44,0
16246090,12:04:29,12:04:29,9011,25,,,,6427.41,0
16246090,12:05:33,12:05:33,699,26,,,,6699.53,0
16246090,12:09:17,12:09:17,7582,27,,,,7746.71,0
16246090,12:11:00,12:11:00,9952,28,,1,,8238.69,
16259020,22:30:00,22:30:00,10071,1,,,1,0,
16259020,22:30:45,22:30:45,10004,2,,,,367.98,0
16259020,22:31:34,22:31:34,10104,3,,,,826.84,0
16259020,22:32:16,22:32:16,5698,4,,,,1143.47,0
16259020,22:32:51,22:32:51,5699,5,,,,1400.38,0
16259020,22:34:00,22:34:00,5976,6,,,,1800.96,
16259020,22:35:06,22:35:06,5977,7,,,,2156.51,0
16259020,22:35:58,22:35:58,5978,8,,,,2541.9,0
16259020,22:36:15,22:36:15,5979,9,,,,2673.3,0
16259020,22:36:27,22:36:27,5980,10,,,,2749.96,0
16259020,22:36:49,22:36:49,5981,11,,,,2926.24,0
16259020,22:37:06,22:37:06,5982,12,,,,3071.26,0
16259020,22:37:31,22:37:31,5983,13,,,,3289.95,0
16259020,22:37:57,22:37:57,5984,14,,,,3520.93,0
16259020,22:38:36,22:38:36,5985,15,,,,3773.24,0
16259020,22:39:00,22:39:00,5986,16,,,,3906.58,
16259020,22:39:47,22:39:47,5987,17,,,,4170.19,0
16259020,22:40:33,22:40:33,6606,18,,,,4480.49,0
16259020,22:40:57,22:40:57,5988,19,,,,4629.02,0
16259020,22:41:58,22:41:58,5989,20,,,,5048.13,0
16259020,22:42:42,22:42:42,5990,21,,,,5343.03,0
16259020,22:43:02,22:43:02,5991,22,,,,5472.13,0
16259020,22:44:00,22:44:00,5992,23,,,,5876.38,
16259020,22:44:56,22:44:56,8969,24,,,,6187.44,0
16259020,22:45:56,22:45:56,9011,25,,,,6427.41,0
16259020,22:46:45,22:46:45,699,26,,,,6699.53,0
16259020,22:49:40,22:49:40,7582,27,,,,7746.71,0
16259020,22:51:00,22:51:00,9952,28,,1,,8238.69,
16259030,22:30:00,22:30:00,10071,1,,,1,0,
16259030,22:30:45,22:30:45,10004,2,,,,367.98,0
16259030,22:31:34,22:31:34,10104,3,,,,826.84,0
16259030,22:32:16,22:32:16,5698,4,,,,1143.47,0
16259030,22:32:51,22:32:51,5699,5,,,,1400.38,0
16259030,22:34:00,22:34:00,5976,6,,,,1800.96,
16259030,22:35:06,22:35:06,5977,7,,,,2156.51,0
16259030,22:35:58,22:35:58,5978,8,,,,2541.9,0
16259030,22:36:15,22:36:15,5979,9,,,,2673.3,0
16259030,22:36:27,22:36:27,5980,10,,,,2749.96,0
16259030,22:36:49,22:36:49,5981,11,,,,2926.24,0
16259030,22:37:06,22:37:06,5982,12,,,,3071.26,0
16259030,22:37:31,22:37:31,5983,13,,,,3289.95,0
16259030,22:37:57,22:37:57,5984,14,,,,3520.93,0
16259030,22:38:36,22:38:36,5985,15,,,,3773.24,0
16259030,22:39:00,22:39:00,5986,16,,,,3906.58,
16259030,22:39:47,22:39:47,5987,17,,,,4170.19,0
16259030,22:40:33,22:40:33,6606,18,,,,4480.49,0
16259030,22:40:57,22:40:57,5988,19,,,,4629.02,0
16259030,22:41:58,22:41:58,5989,20,,,,5048.13,0
16259030,22:42:42,22:42:42,5990,21,,,,5343.03,0
16259030,22:43:02,22:43:02,5991,22,,,,5472.13,0
16259030,22:44:00,22:44:00,5992,23,,,,5876.38,
16259030,22:44:56,22:44:56,8969,24,,,,6187.44,0
16259030,22:45:56,22:45:56,9011,25,,,,6427.41,0
16259030,22:46:45,22:46:45,699,26,,,,6699.53,0
16259030,22:49:40,22:49:40,7582,27,,,,7746.71,0
16259030,22:51:00,22:51:00,9952,28,,1,,8238.69,
16259040,22:30:00,22:30:00,10071,1,,,1,0,
16259040,22:30:45,22:30:45,10004,2,,,,367.98,0
16259040,22:31:34,22:31:34,10104,3,,,,826.84,0
16259040,22:32:16,22:32:16,5698,4,,,,1143.47,0
16259040,22:32:51,22:32:51,5699,5,,,,1400.38,0
16259040,22:34:00,22:34:00,5976,6,,,,1800.96,
16259040,22:35:06,22:35:06,5977,7,,,,2156.51,0
16259040,22:35:58,22:35:58,5978,8,,,,2541.9,0
16259040,22:36:15,22:36:15,5979,9,,,,2673.3,0
16259040,22:36:27,22:36:27,5980,10,,,,2749.96,0
16259040,22:36:49,22:36:49,5981,11,,,,2926.24,0
16259040,22:37:06,22:37:06,5982,12,,,,3071.26,0
16259040,22:37:31,22:37:31,5983,13,,,,3289.95,0
16259040,22:37:57,22:37:57,5984,14,,,,3520.93,0
16259040,22:38:36,22:38:36,5985,15,,,,3773.24,0
16259040,22:39:00,22:39:00,5986,16,,,,3906.58,
16259040,22:39:47,22:39:47,5987,17,,,,4170.19,0
16259040,22:40:33,22:40:33,6606,18,,,,4480.49,0
16259040,22:40:57,22:40:57,5988,19,,,,4629.02,0
16259040,22:41:58,22:41:58,5989,20,,,,5048.13,0
16259040,22:42:42,22:42:42,5990,21,,,,5343.03,0
16259040,22:43:02,22:43:02,5991,22,,,,5472.13,0
16259040,22:44:00,22:44:00,5992,23,,,,5876.38,
16259040,22:44:56,22:44:56,8969,24,,,,6187.44,0
16259040,22:45:56,22:45:56,9011,25,,,,6427.41,0
16259040,22:46:45,22:46:45,699,26,,,,6699.53,0
16259040,22:49:40,22:49:40,7582,27,,,,7746.71,0
16259040,22:51:00,22:51:00,9952,28,,1,,8238.69,
16259050,22:30:00,22:30:00,10071,1,,,1,0,
16259050,22:30:45,22:30:45,10004,2,,,,367.98,0
16259050,22:31:34,22:31:34,10104,3,,,,826.84,0
16259050,22:32:16,22:32:16,5698,4,,,,1143.47,0
16259050,22:32:51,22:32:51,5699,5,,,,1400.38,0
16259050,22:34:00,22:34:00,5976,6,,,,1800.96,
16259050,22:35:06,22:35:06,5977,7,,,,2156.51,0
16259050,22:35:58,22:35:58,5978,8,,,,2541.9,0
16259050,22:36:15,22:36:15,5979,9,,,,2673.3,0
16259050,22:36:27,22:36:27,5980,10,,,,2749.96,0
16259050,22:36:49,22:36:49,5981,11,,,,2926.24,0
16259050,22:37:06,22:37:06,5982,12,,,,3071.26,0
16259050,22:37:31,22:37:31,5983,13,,,,3289.95,0
16259050,22:37:57,22:37:57,5984,14,,,,3520.93,0
16259050,22:38:36,22:38:36,5985,15,,,,3773.24,0
16259050,22:39:00,22:39:00,5986,16,,,,3906.58,
16259050,22:39:47,22:39:47,5987,17,,,,4170.19,0
16259050,22:40:33,22:40:33,6606,18,,,,4480.49,0
16259050,22:40:57,22:40:57,5988,19,,,,4629.02,0
16259050,22:41:58,22:41:58,5989,20,,,,5048.13,0
16259050,22:42:42,22:42:42,5990,21,,,,5343.03,0
16259050,22:43:02,22:43:02,5991,22,,,,5472.13,0
16259050,22:44:00,22:44:00,5992,23,,,,5876.38,
16259050,22:44:56,22:44:56,8969,24,,,,6187.44,0
16259050,22:45:56,22:45:56,9011,25,,,,6427.41,0
16259050,22:46:45,22:46:45,699,26,,,,6699.53,0
16259050,22:49:40,22:49:40,7582,27,,,,7746.71,0
16259050,22:51:00,22:51:00,9952,28,,1,,8238.69,
16259060,22:30:00,22:30:00,10071,1,,,1,0,
16259060,22:30:45,22:30:45,10004,2,,,,367.98,0
16259060,22:31:34,22:31:34,10104,3,,,,826.84,0
16259060,22:32:16,22:32:16,5698,4,,,,1143.47,0
16259060,22:32:51,22:32:51,5699,5,,,,1400.38,0
16259060,22:34:00,22:34:00,5976,6,,,,1800.96,
16259060,22:35:06,22:35:06,5977,7,,,,2156.51,0
16259060,22:35:58,22:35:58,5978,8,,,,2541.9,0
16259060,22:36:15,22:36:15,5979,9,,,,2673.3,0
16259060,22:36:27,22:36:27,5980,10,,,,2749.96,0
16259060,22:36:49,22:36:49,5981,11,,,,2926.24,0
16259060,22:37:06,22:37:06,5982,12,,,,3071.26,0
16259060,22:37:31,22:37:31,5983,13,,,,3289.95,0
16259060,22:37:57,22:37:57,5984,14,,,,3520.93,0
16259060,22:38:36,22:38:36,5985,15,,,,3773.24,0
16259060,22:39:00,22:39:00,5986,16,,,,3906.58,
16259060,22:39:47,22:39:47,5987,17,,,,4170.19,0
16259060,22:40:33,22:40:33,6606,18,,,,4480.49,0
16259060,22:40:57,22:40:57,5988,19,,,,4629.02,0
16259060,22:41:58,22:41:58,5989,20,,,,5048.13,0
16259060,22:42:42,22:42:42,5990,21,,,,5343.03,0
16259060,22:43:02,22:43:02,5991,22,,,,5472.13,0
16259060,22:44:00,22:44:00,5992,23,,,,5876.38,
16259060,22:44:56,22:44:56,8969,24,,,,6187.44,0
16259060,22:45:56,22:45:56,9011,25,,,,6427.41,0
16259060,22:46:45,22:46:45,699,26,,,,6699.53,0
16259060,22:49:40,22:49:40,7582,27,,,,7746.71,0
16259060,22:51:00,22:51:00,9952,28,,1,,8238.69,
16287090,19:15:00,19:15:00,10071,1,,,1,0,
16287090,19:16:19,19:16:19,10004,2,,,,367.98,0
16287090,19:17:44,19:17:44,10104,3,,,,826.84,0
16287090,19:18:59,19:18:59,5698,4,,,,1143.47,0
16287090,19:20:00,19:20:00,5699,5,,,,1400.38,0
16287090,19:22:00,19:22:00,5976,6,,,,1800.96,
16287090,19:23:06,19:23:06,5977,7,,,,2156.51,0
16287090,19:23:58,19:23:58,5978,8,,,,2541.9,0
16287090,19:24:15,19:24:15,5979,9,,,,2673.3,0
16287090,19:24:27,19:24:27,5980,10,,,,2749.96,0
16287090,19:24:49,19:24:49,5981,11,,,,2926.24,0
16287090,19:25:06,19:25:06,5982,12,,,,3071.26,0
16287090,19:25:31,19:25:31,5983,13,,,,3289.95,0
16287090,19:25:57,19:25:57,5984,14,,,,3520.93,0
16287090,19:26:36,19:26:36,5985,15,,,,3773.24,0
16287090,19:27:00,19:27:00,5986,16,,,,3906.58,
16287090,19:27:47,19:27:47,5987,17,,,,4170.19,0
16287090,19:28:33,19:28:33,6606,18,,,,4480.49,0
16287090,19:28:57,19:28:57,5988,19,,,,4629.02,0
16287090,19:29:58,19:29:58,5989,20,,,,5048.13,0
16287090,19:30:42,19:30:42,5990,21,,,,5343.03,0
16287090,19:31:02,19:31:02,5991,22,,,,5472.13,0
16287090,19:32:00,19:32:00,5992,23,,,,5876.38,
16287090,19:33:12,19:33:12,8969,24,,,,6187.44,0
16287090,19:34:29,19:34:29,9011,25,,,,6427.41,0
16287090,19:35:33,19:35:33,699,26,,,,6699.53,0
16287090,19:39:17,19:39:17,7582,27,,,,7746.71,0
16287090,19:41:00,19:41:00,9952,28,,1,,8238.69,
16333090,14:45:00,14:45:00,10071,1,,,1,0,
16333090,14:46:19,14:46:19,10004,2,,,,367.98,0
16333090,14:47:44,14:47:44,10104,3,,,,826.84,0
16333090,14:48:59,14:48:59,5698,4,,,,1143.47,0
16333090,14:50:00,14:50:00,5699,5,,,,1400.38,0
16333090,14:52:00,14:52:00,5976,6,,,,1800.96,
16333090,14:53:06,14:53:06,5977,7,,,,2156.51,0
16333090,14:53:58,14:53:58,5978,8,,,,2541.9,0
16333090,14:54:15,14:54:15,5979,9,,,,2673.3,0
16333090,14:54:27,14:54:27,5980,10,,,,2749.96,0
16333090,14:54:49,14:54:49,5981,11,,,,2926.24,0
16333090,14:55:06,14:55:06,5982,12,,,,3071.26,0
16333090,14:55:31,14:55:31,5983,13,,,,3289.95,0
16333090,14:55:57,14:55:57,5984,14,,,,3520.93,0
16333090,14:56:36,14:56:36,5985,15,,,,3773.24,0
16333090,14:57:00,14:57:00,5986,16,,,,3906.58,
16333090,14:57:47,14:57:47,5987,17,,,,4170.19,0
16333090,14:58:33,14:58:33,6606,18,,,,4480.49,0
16333090,14:58:57,14:58:57,5988,19,,,,4629.02,0
16333090,14:59:58,14:59:58,5989,20,,,,5048.13,0
16333090,15:00:42,15:00:42,5990,21,,,,5343.03,0
16333090,15:01:02,15:01:02,5991,22,,,,5472.13,0
16333090,15:02:00,15:02:00,5992,23,,,,5876.38,
16333090,15:03:12,15:03:12,8969,24,,,,6187.44,0
16333090,15:04:29,15:04:29,9011,25,,,,6427.41,0
16333090,15:05:33,15:05:33,699,26,,,,6699.53,0
16333090,15:09:17,15:09:17,7582,27,,,,7746.71,0
16333090,15:11:00,15:11:00,9952,28,,1,,8238.69,
16418070,17:15:00,17:15:00,10071,1,,,1,0,
16418070,17:16:19,17:16:19,10004,2,,,,367.98,0
16418070,17:17:44,17:17:44,10104,3,,,,826.84,0
16418070,17:18:59,17:18:59,5698,4,,,,1143.47,0
16418070,17:20:00,17:20:00,5699,5,,,,1400.38,0
16418070,17:22:00,17:22:00,5976,6,,,,1800.96,
16418070,17:23:06,17:23:06,5977,7,,,,2156.51,0
16418070,17:23:58,17:23:58,5978,8,,,,2541.9,0
16418070,17:24:15,17:24:15,5979,9,,,,2673.3,0
16418070,17:24:27,17:24:27,5980,10,,,,2749.96,0
16418070,17:24:49,17:24:49,5981,11,,,,2926.24,0
16418070,17:25:06,17:25:06,5982,12,,,,3071.26,0
16418070,17:25:31,17:25:31,5983,13,,,,3289.95,0
16418070,17:25:57,17:25:57,5984,14,,,,3520.93,0
16418070,17:26:36,17:26:36,5985,15,,,,3773.24,0
16418070,17:27:00,17:27:00,5986,16,,,,3906.58,
16418070,17:27:47,17:27:47,5987,17,,,,4170.19,0
16418070,17:28:33,17:28:33,6606,18,,,,4480.49,0
16418070,17:28:57,17:28:57,5988,19,,,,4629.02,0
16418070,17:29:58,17:29:58,5989,20,,,,5048.13,0
16418070,17:30:42,17:30:42,5990,21,,,,5343.03,0
16418070,17:31:02,17:31:02,5991,22,,,,5472.13,0
16418070,17:32:00,17:32:00,5992,23,,,,5876.38,
16418070,17:33:12,17:33:12,8969,24,,,,6187.44,0
16418070,17:34:29,17:34:29,9011,25,,,,6427.41,0
16418070,17:35:33,17:35:33,699,26,,,,6699.53,0
16418070,17:39:17,17:39:17,7582,27,,,,7746.71,0
16418070,17:41:00,17:41:00,9952,28,,1,,8238.69,
16587080,12:20:00,12:20:00,10071,1,,,1,0,
16587080,12:21:19,12:21:19,10004,2,,,,367.98,0
16587080,12:22:44,12:22:44,10104,3,,,,826.84,0
16587080,12:23:59,12:23:59,5698,4,,,,1143.47,0
16587080,12:25:00,12:25:00,5699,5,,,,1400.38,0
16587080,12:27:00,12:27:00,5976,6,,,,1800.96,
16587080,12:28:06,12:28:06,5977,7,,,,2156.51,0
16587080,12:28:58,12:28:58,5978,8,,,,2541.9,0
16587080,12:29:15,12:29:15,5979,9,,,,2673.3,0
16587080,12:29:27,12:29:27,5980,10,,,,2749.96,0
16587080,12:29:49,12:29:49,5981,11,,,,2926.24,0
16587080,12:30:06,12:30:06,5982,12,,,,3071.26,0
16587080,12:30:31,12:30:31,5983,13,,,,3289.95,0
16587080,12:30:57,12:30:57,5984,14,,,,3520.93,0
16587080,12:31:36,12:31:36,5985,15,,,,3773.24,0
16587080,12:32:00,12:32:00,5986,16,,,,3906.58,
16587080,12:32:57,12:32:57,5987,17,,,,4170.19,0
16587080,12:33:52,12:33:52,6606,18,,,,4480.49,0
16587080,12:34:21,12:34:21,5988,19,,,,4629.02,0
16587080,12:35:34,12:35:34,5989,20,,,,5048.13,0
16587080,12:36:27,12:36:27,5990,21,,,,5343.03,0
16587080,12:36:51,12:36:51,5991,22,,,,5472.13,0
16587080,12:38:00,12:38:00,5992,23,,,,5876.38,
16587080,12:39:12,12:39:12,8969,24,,,,6187.44,0
16587080,12:40:29,12:40:29,9011,25,,,,6427.41,0
16587080,12:41:33,12:41:33,699,26,,,,6699.53,0
16587080,12:45:17,12:45:17,7582,27,,,,7746.71,0
16587080,12:47:00,12:47:00,9952,28,,1,,8238.69,
16587100,12:20:00,12:20:00,10071,1,,,1,0,
16587100,12:21:19,12:21:19,10004,2,,,,367.98,0
16587100,12:22:44,12:22:44,10104,3,,,,826.84,0
16587100,12:23:59,12:23:59,5698,4,,,,1143.47,0
16587100,12:25:00,12:25:00,5699,5,,,,1400.38,0
16587100,12:27:00,12:27:00,5976,6,,,,1800.96,
16587100,12:28:06,12:28:06,5977,7,,,,2156.51,0
16587100,12:28:58,12:28:58,5978,8,,,,2541.9,0
16587100,12:29:15,12:29:15,5979,9,,,,2673.3,0
16587100,12:29:27,12:29:27,5980,10,,,,2749.96,0
16587100,12:29:49,12:29:49,5981,11,,,,2926.24,0
16587100,12:30:06,12:30:06,5982,12,,,,3071.26,0
16587100,12:30:31,12:30:31,5983,13,,,,3289.95,0
16587100,12:30:57,12:30:57,5984,14,,,,3520.93,0
16587100,12:31:36,12:31:36,5985,15,,,,3773.24,0
16587100,12:32:00,12:32:00,5986,16,,,,3906.58,
16587100,12:32:57,12:32:57,5987,17,,,,4170.19,0
16587100,12:33:52,12:33:52,6606,18,,,,4480.49,0
16587100,12:34:21,12:34:21,5988,19,,,,4629.02,0
16587100,12:35:34,12:35:34,5989,20,,,,5048.13,0
16587100,12:36:27,12:36:27,5990,21,,,,5343.03,0
16587100,12:36:51,12:36:51,5991,22,,,,5472.13,0
16587100,12:38:00,12:38:00,5992,23,,,,5876.38,
16587100,12:39:12,12:39:12,8969,24,,,,6187.44,0
16587100,12:40:29,12:40:29,9011,25,,,,6427.41,0
16587100,12:41:33,12:41:33,699,26,,,,6699.53,0
16587100,12:45:17,12:45:17,7582,27,,,,7746.71,0
16587100,12:47:00,12:47:00,9952,28,,1,,8238.69,
16587110,12:20:00,12:20:00,10071,1,,,1,0,
16587110,12:21:19,12:21:19,10004,2,,,,367.98,0
16587110,12:22:44,12:22:44,10104,3,,,,826.84,0
16587110,12:23:59,12:23:59,5698,4,,,,1143.47,0
16587110,12:25:00,12:25:00,5699,5,,,,1400.38,0
16587110,12:27:00,12:27:00,5976,6,,,,1800.96,
16587110,12:28:06,12:28:06,5977,7,,,,2156.51,0
16587110,12:28:58,12:28:58,5978,8,,,,2541.9,0
16587110,12:29:15,12:29:15,5979,9,,,,2673.3,0
16587110,12:29:27,12:29:27,5980,10,,,,2749.96,0
16587110,12:29:49,12:29:49,5981,11,,,,2926.24,0
16587110,12:30:06,12:30:06,5982,12,,,,3071.26,0
16587110,12:30:31,12:30:31,5983,13,,,,3289.95,0
16587110,12:30:57,12:30:57,5984,14,,,,3520.93,0
16587110,12:31:36,12:31:36,5985,15,,,,3773.24,0
16587110,12:32:00,12:32:00,5986,16,,,,3906.58,
16587110,12:32:57,12:32:57,5987,17,,,,4170.19,0
16587110,12:33:52,12:33:52,6606,18,,,,4480.49,0
16587110,12:34:21,12:34:21,5988,19,,,,4629.02,0
16587110,12:35:34,12:35:34,5989,20,,,,5048.13,0
16587110,12:36:27,12:36:27,5990,21,,,,5343.03,0
16587110,12:36:51,12:36:51,5991,22,,,,5472.13,0
16587110,12:38:00,12:38:00,5992,23,,,,5876.38,
16587110,12:39:12,12:39:12,8969,24,,,,6187.44,0
16587110,12:40:29,12:40:29,9011,25,,,,6427.41,0
16587110,12:41:33,12:41:33,699,26,,,,6699.53,0
16587110,12:45:17,12:45:17,7582,27,,,,7746.71,0
16587110,12:47:00,12:47:00,9952,28,,1,,8238.69,
16828070,11:15:00,11:15:00,10071,1,,,1,0,
16828070,11:16:19,11:16:19,10004,2,,,,367.98,0
16828070,11:17:44,11:17:44,10104,3,,,,826.84,0
16828070,11:18:59,11:18:59,5698,4,,,,1143.47,0
16828070,11:20:00,11:20:00,5699,5,,,,1400.38,0
16828070,11:22:00,11:22:00,5976,6,,,,1800.96,
16828070,11:23:06,11:23:06,5977,7,,,,2156.51,0
16828070,11:23:58,11:23:58,5978,8,,,,2541.9,0
16828070,11:24:15,11:24:15,5979,9,,,,2673.3,0
16828070,11:24:27,11:24:27,5980,10,,,,2749.96,0
16828070,11:24:49,11:24:49,5981,11,,,,2926.24,0
16828070,11:25:06,11:25:06,5982,12,,,,3071.26,0
16828070,11:25:31,11:25:31,5983,13,,,,3289.95,0
16828070,11:25:57,11:25:57,5984,14,,,,3520.93,0
16828070,11:26:36,11:26:36,5985,15,,,,3773.24,0
16828070,11:27:00,11:27:00,5986,16,,,,3906.58,
16828070,11:27:47,11:27:47,5987,17,,,,4170.19,0
16828070,11:28:33,11:28:33,6606,18,,,,4480.49,0
16828070,11:28:57,11:28:57,5988,19,,,,4629.02,0
16828070,11:29:58,11:29:58,5989,20,,,,5048.13,0
16828070,11:30:42,11:30:42,5990,21,,,,5343.03,0
16828070,11:31:02,11:31:02,5991,22,,,,5472.13,0
16828070,11:32:00,11:32:00,5992,23,,,,5876.38,
16828070,11:33:12,11:33:12,8969,24,,,,6187.44,0
16828070,11:34:29,11:34:29,9011,25,,,,6427.41,0
16828070,11:35:33,11:35:33,699,26,,,,6699.53,0
16828070,11:39:17,11:39:17,7582,27,,,,7746.71,0
16828070,11:41:00,11:41:00,9952,28,,1,,8238.69,
16990070,13:45:00,13:45:00,10071,1,,,1,0,
16990070,13:46:19,13:46:19,10004,2,,,,367.98,0
16990070,13:47:44,13:47:44,10104,3,,,,826.84,0
16990070,13:48:59,13:48:59,5698,4,,,,1143.47,0
16990070,13:50:00,13:50:00,5699,5,,,,1400.38,0
16990070,13:52:00,13:52:00,5976,6,,,,1800.96,
16990070,13:53:06,13:53:06,5977,7,,,,2156.51,0
16990070,13:53:58,13:53:58,5978,8,,,,2541.9,0
16990070,13:54:15,13:54:15,5979,9,,,,2673.3,0
16990070,13:54:27,13:54:27,5980,10,,,,2749.96,0
16990070,13:54:49,13:54:49,5981,11,,,,2926.24,0
16990070,13:55:06,13:55:06,5982,12,,,,3071.26,0
16990070,13:55:31,13:55:31,5983,13,,,,3289.95,0
16990070,13:55:57,13:55:57,5984,14,,,,3520.93,0
16990070,13:56:36,13:56:36,5985,15,,,,3773.24,0
16990070,13:57:00,13:57:00,5986,16,,,,3906.58,
16990070,13:57:57,13:57:57,5987,17,,,,4170.19,0
16990070,13:58:52,13:58:52,6606,18,,,,4480.49,0
16990070,13:59:21,13:59:21,5988,19,,,,4629.02,0
16990070,14:00:34,14:00:34,5989,20,,,,5048.13,0
16990070,14:01:27,14:01:27,5990,21,,,,5343.03,0
16990070,14:01:51,14:01:51,5991,22,,,,5472.13,0
16990070,14:03:00,14:03:00,5992,23,,,,5876.38,
16990070,14:04:12,14:04:12,8969,24,,,,6187.44,0
16990070,14:05:29,14:05:29,9011,25,,,,6427.41,0
16990070,14:06:33,14:06:33,699,26,,,,6699.53,0
16990070,14:10:17,14:10:17,7582,27,,,,7746.71,0
16990070,14:12:00,14:12:00,9952,28,,1,,8238.69,
17184070,14:45:00,14:45:00,10071,1,,,1,0,
17184070,14:46:19,14:46:19,10004,2,,,,367.98,0
17184070,14:47:44,14:47:44,10104,3,,,,826.84,0
17184070,14:48:59,14:48:59,5698,4,,,,1143.47,0
17184070,14:50:00,14:50:00,5699,5,,,,1400.38,0
17184070,14:52:00,14:52:00,5976,6,,,,1800.96,
17184070,14:53:06,14:53:06,5977,7,,,,2156.51,0
17184070,14:53:58,14:53:58,5978,8,,,,2541.9,0
17184070,14:54:15,14:54:15,5979,9,,,,2673.3,0
17184070,14:54:27,14:54:27,5980,10,,,,2749.96,0
17184070,14:54:49,14:54:49,5981,11,,,,2926.24,0
17184070,14:55:06,14:55:06,5982,12,,,,3071.26,0
17184070,14:55:31,14:55:31,5983,13,,,,3289.95,0
17184070,14:55:57,14:55:57,5984,14,,,,3520.93,0
17184070,14:56:36,14:56:36,5985,15,,,,3773.24,0
17184070,14:57:00,14:57:00,5986,16,,,,3906.58,
17184070,14:57:47,14:57:47,5987,17,,,,4170.19,0
17184070,14:58:33,14:58:33,6606,18,,,,4480.49,0
17184070,14:58:57,14:58:57,5988,19,,,,4629.02,0
17184070,14:59:58,14:59:58,5989,20,,,,5048.13,0
17184070,15:00:42,15:00:42,5990,21,,,,5343.03,0
17184070,15:01:02,15:01:02,5991,22,,,,5472.13,0
17184070,15:02:00,15:02:00,5992,23,,,,5876.38,
17184070,15:03:12,15:03:12,8969,24,,,,6187.44,0
17184070,15:04:29,15:04:29,9011,25,,,,6427.41,0
17184070,15:05:33,15:05:33,699,26,,,,6699.53,0
17184070,15:09:17,15:09:17,7582,27,,,,7746.71,0
17184070,15:11:00,15:11:00,9952,28,,1,,8238.69,
1733020,13:37:00,13:37:00,10071,1,,,1,0,
1733020,13:38:08,13:38:08,10004,2,,,,367.98,0
1733020,13:39:21,13:39:21,10104,3,,,,826.84,0
1733020,13:40:25,13:40:25,5698,4,,,,1143.47,0
1733020,13:41:17,13:41:17,5699,5,,,,1400.38,0
1733020,13:43:00,13:43:00,5976,6,,,,1800.96,
1733020,13:44:06,13:44:06,5977,7,,,,2156.51,0
1733020,13:44:58,13:44:58,5978,8,,,,2541.9,0
1733020,13:45:15,13:45:15,5979,9,,,,2673.3,0
1733020,13:45:27,13:45:27,5980,10,,,,2749.96,0
1733020,13:45:49,13:45:49,5981,11,,,,2926.24,0
1733020,13:46:06,13:46:06,5982,12,,,,3071.26,0
1733020,13:46:31,13:46:31,5983,13,,,,3289.95,0
1733020,13:46:57,13:46:57,5984,14,,,,3520.93,0
1733020,13:47:36,13:47:36,5985,15,,,,3773.24,0
1733020,13:48:00,13:48:00,5986,16,,,,3906.58,
1733020,13:48:57,13:48:57,5987,17,,,,4170.19,0
1733020,13:49:52,13:49:52,6606,18,,,,4480.49,0
1733020,13:50:21,13:50:21,5988,19,,,,4629.02,0
1733020,13:51:34,13:51:34,5989,20,,,,5048.13,0
1733020,13:52:27,13:52:27,5990,21,,,,5343.03,0
1733020,13:52:51,13:52:51,5991,22,,,,5472.13,0
1733020,13:54:00,13:54:00,5992,23,,,,5876.38,
1733020,13:55:20,13:55:20,8969,24,,,,6187.44,0
1733020,13:56:46,13:56:46,9011,25,,,,6427.41,0
1733020,13:57:56,13:57:56,699,26,,,,6699.53,0
1733020,14:02:06,14:02:06,7582,27,,,,7746.71,0
1733020,14:04:00,14:04:00,9952,28,,1,,8238.69,
1733030,13:37:00,13:37:00,10071,1,,,1,0,
1733030,13:38:08,13:38:08,10004,2,,,,367.98,0
1733030,13:39:21,13:39:21,10104,3,,,,826.84,0
1733030,13:40:25,13:40:25,5698,4,,,,1143.47,0
1733030,13:41:17,13:41:17,5699,5,,,,1400.38,0
1733030,13:43:00,13:43:00,5976,6,,,,1800.96,
1733030,13:44:06,13:44:06,5977,7,,,,2156.51,0
1733030,13:44:58,13:44:58,5978,8,,,,2541.9,0
1733030,13:45:15,13:45:15,5979,9,,,,2673.3,0
1733030,13:45:27,13:45:27,5980,10,,,,2749.96,0
1733030,13:45:49,13:45:49,5981,11,,,,2926.24,0
1733030,13:46:06,13:46:06,5982,12,,,,3071.26,0
1733030,13:46:31,13:46:31,5983,13,,,,3289.95,0
1733030,13:46:57,13:46:57,5984,14,,,,3520.93,0
1733030,13:47:36,13:47:36,5985,15,,,,3773.24,0
1733030,13:48:00,13:48:00,5986,16,,,,3906.58,
1733030,13:48:57,13:48:57,5987,17,,,,4170.19,0
1733030,13:49:52,13:49:52,6606,18,,,,4480.49,0
1733030,13:50:21,13:50:21,5988,19,,,,4629.02,0
1733030,13:51:34,13:51:34,5989,20,,,,5048.13,0
1733030,13:52:27,13:52:27,5990,21,,,,5343.03,0
1733030,13:52:51,13:52:51,5991,22,,,,5472.13,0
1733030,13:54:00,13:54:00,5992,23,,,,5876.38,
1733030,13:55:20,13:55:20,8969,24,,,,6187.44,0
1733030,13:56:46,13:56:46,9011,25,,,,6427.41,0
1733030,13:57:56,13:57:56,699,26,,,,6699.53,0
1733030,14:02:06,14:02:06,7582,27,,,,7746.71,0
1733030,14:04:00,14:04:00,9952,28,,1,,8238.69,
1733040,13:37:00,13:37:00,10071,1,,,1,0,
1733040,13:38:08,13:38:08,10004,2,,,,367.98,0
1733040,13:39:21,13:39:21,10104,3,,,,826.84,0
1733040,13:40:25,13:40:25,5698,4,,,,1143.47,0
1733040,13:41:17,13:41:17,5699,5,,,,1400.38,0
1733040,13:43:00,13:43:00,5976,6,,,,1800.96,
1733040,13:44:06,13:44:06,5977,7,,,,2156.51,0
1733040,13:44:58,13:44:58,5978,8,,,,2541.9,0
1733040,13:45:15,13:45:15,5979,9,,,,2673.3,0
1733040,13:45:27,13:45:27,5980,10,,,,2749.96,0
1733040,13:45:49,13:45:49,5981,11,,,,2926.24,0
1733040,13:46:06,13:46:06,5982,12,,,,3071.26,0
1733040,13:46:31,13:46:31,5983,13,,,,3289.95,0
1733040,13:46:57,13:46:57,5984,14,,,,3520.93,0
1733040,13:47:36,13:47:36,5985,15,,,,3773.24,0
1733040,13:48:00,13:48:00,5986,16,,,,3906.58,
1733040,13:48:57,13:48:57,5987,17,,,,4170.19,0
1733040,13:49:52,13:49:52,6606,18,,,,4480.49,0
1733040,13:50:21,13:50:21,5988,19,,,,4629.02,0
1733040,13:51:34,13:51:34,5989,20,,,,5048.13,0
1733040,13:52:27,13:52:27,5990,21,,,,5343.03,0
1733040,13:52:51,13:52:51,5991,22,,,,5472.13,0
1733040,13:54:00,13:54:00,5992,23,,,,5876.38,
1733040,13:55:20,13:55:20,8969,24,,,,6187.44,0
1733040,13:56:46,13:56:46,9011,25,,,,6427.41,0
1733040,13:57:56,13:57:56,699,26,,,,6699.53,0
1733040,14:02:06,14:02:06,7582,27,,,,7746.71,0
1733040,14:04:00,14:04:00,9952,28,,1,,8238.69,
1733050,13:37:00,13:37:00,10071,1,,,1,0,
1733050,13:38:08,13:38:08,10004,2,,,,367.98,0
1733050,13:39:21,13:39:21,10104,3,,,,826.84,0
1733050,13:40:25,13:40:25,5698,4,,,,1143.47,0
1733050,13:41:17,13:41:17,5699,5,,,,1400.38,0
1733050,13:43:00,13:43:00,5976,6,,,,1800.96,
1733050,13:44:06,13:44:06,5977,7,,,,2156.51,0
1733050,13:44:58,13:44:58,5978,8,,,,2541.9,0
1733050,13:45:15,13:45:15,5979,9,,,,2673.3,0
1733050,13:45:27,13:45:27,5980,10,,,,2749.96,0
1733050,13:45:49,13:45:49,5981,11,,,,2926.24,0
1733050,13:46:06,13:46:06,5982,12,,,,3071.26,0
1733050,13:46:31,13:46:31,5983,13,,,,3289.95,0
1733050,13:46:57,13:46:57,5984,14,,,,3520.93,0
1733050,13:47:36,13:47:36,5985,15,,,,3773.24,0
1733050,13:48:00,13:48:00,5986,16,,,,3906.58,
1733050,13:48:57,13:48:57,5987,17,,,,4170.19,0
1733050,13:49:52,13:49:52,6606,18,,,,4480.49,0
1733050,13:50:21,13:50:21,5988,19,,,,4629.02,0
1733050,13:51:34,13:51:34,5989,20,,,,5048.13,0
1733050,13:52:27,13:52:27,5990,21,,,,5343.03,0
1733050,13:52:51,13:52:51,5991,22,,,,5472.13,0
1733050,13:54:00,13:54:00,5992,23,,,,5876.38,
1733050,13:55:20,13:55:20,8969,24,,,,6187.44,0
1733050,13:56:46,13:56:46,9011,25,,,,6427.41,0
1733050,13:57:56,13:57:56,699,26,,,,6699.53,0
1733050,14:02:06,14:02:06,7582,27,,,,7746.71,0
1733050,14:04:00,14:04:00,9952,28,,1,,8238.69,
1733060,13:37:00,13:37:00,10071,1,,,1,0,
1733060,13:38:08,13:38:08,10004,2,,,,367.98,0
1733060,13:39:21,13:39:21,10104,3,,,,826.84,0
1733060,13:40:25,13:40:25,5698,4,,,,1143.47,0
1733060,13:41:17,13:41:17,5699,5,,,,1400.38,0
1733060,13:43:00,13:43:00,5976,6,,,,1800.96,
1733060,13:44:06,13:44:06,5977,7,,,,2156.51,0
1733060,13:44:58,13:44:58,5978,8,,,,2541.9,0
1733060,13:45:15,13:45:15,5979,9,,,,2673.3,0
1733060,13:45:27,13:45:27,5980,10,,,,2749.96,0
1733060,13:45:49,13:45:49,5981,11,,,,2926.24,0
1733060,13:46:06,13:46:06,5982,12,,,,3071.26,0
1733060,13:46:31,13:46:31,5983,13,,,,3289.95,0
1733060,13:46:57,13:46:57,5984,14,,,,3520.93,0
1733060,13:47:36,13:47:36,5985,15,,,,3773.24,0
1733060,13:48:00,13:48:00,5986,16,,,,3906.58,
1733060,13:48:57,13:48:57,5987,17,,,,4170.19,0
1733060,13:49:52,13:49:52,6606,18,,,,4480.49,0
1733060,13:50:21,13:50:21,5988,19,,,,4629.02,0
1733060,13:51:34,13:51:34,5989,20,,,,5048.13,0
1733060,13:52:27,13:52:27,5990,21,,,,5343.03,0
1733060,13:52:51,13:52:51,5991,22,,,,5472.13,0
1733060,13:54:00,13:54:00,5992,23,,,,5876.38,
1733060,13:55:20,13:55:20,8969,24,,,,6187.44,0
1733060,13:56:46,13:56:46,9011,25,,,,6427.41,0
1733060,13:57:56,13:57:56,699,26,,,,6699.53,0
1733060,14:02:06,14:02:06,7582,27,,,,7746.71,0
1733060,14:04:00,14:04:00,9952,28,,1,,8238.69,
17471020,05:30:00,05:30:00,10071,1,,,1,0,
17471020,05:30:56,05:30:56,10004,2,,,,367.98,0
17471020,05:31:57,05:31:57,10104,3,,,,826.84,0
17471020,05:32:50,05:32:50,5698,4,,,,1143.47,0
17471020,05:33:34,05:33:34,5699,5,,,,1400.38,0
17471020,05:35:00,05:35:00,5976,6,,,,1800.96,
17471020,05:36:06,05:36:06,5977,7,,,,2156.51,0
17471020,05:36:58,05:36:58,5978,8,,,,2541.9,0
17471020,05:37:15,05:37:15,5979,9,,,,2673.3,0
17471020,05:37:27,05:37:27,5980,10,,,,2749.96,0
17471020,05:37:49,05:37:49,5981,11,,,,2926.24,0
17471020,05:38:06,05:38:06,5982,12,,,,3071.26,0
17471020,05:38:31,05:38:31,5983,13,,,,3289.95,0
17471020,05:38:57,05:38:57,5984,14,,,,3520.93,0
17471020,05:39:36,05:39:36,5985,15,,,,3773.24,0
17471020,05:40:00,05:40:00,5986,16,,,,3906.58,
17471020,05:40:57,05:40:57,5987,17,,,,4170.19,0
17471020,05:41:52,05:41:52,6606,18,,,,4480.49,0
17471020,05:42:21,05:42:21,5988,19,,,,4629.02,0
17471020,05:43:34,05:43:34,5989,20,,,,5048.13,0
17471020,05:44:27,05:44:27,5990,21,,,,5343.03,0
17471020,05:44:51,05:44:51,5991,22,,,,5472.13,0
17471020,05:46:00,05:46:00,5992,23,,,,5876.38,
17471020,05:46:56,05:46:56,8969,24,,,,6187.44,0
17471020,05:47:56,05:47:56,9011,25,,,,6427.41,0
17471020,05:48:45,05:48:45,699,26,,,,6699.53,0
17471020,05:51:40,05:51:40,7582,27,,,,7746.71,0
17471020,05:53:00,05:53:00,9952,28,,1,,8238.69,
17471030,05:30:00,05:30:00,10071,1,,,1,0,
17471030,05:30:56,05:30:56,10004,2,,,,367.98,0
17471030,05:31:57,05:31:57,10104,3,,,,826.84,0
17471030,05:32:50,05:32:50,5698,4,,,,1143.47,0
17471030,05:33:34,05:33:34,5699,5,,,,1400.38,0
17471030,05:35:00,05:35:00,5976,6,,,,1800.96,
17471030,05:36:06,05:36:06,5977,7,,,,2156.51,0
17471030,05:36:58,05:36:58,5978,8,,,,2541.9,0
17471030,05:37:15,05:37:15,5979,9,,,,2673.3,0
17471030,05:37:27,05:37:27,5980,10,,,,2749.96,0
17471030,05:37:49,05:37:49,5981,11,,,,2926.24,0
17471030,05:38:06,05:38:06,5982,12,,,,3071.26,0
17471030,05:38:31,05:38:31,5983,13,,,,3289.95,0
17471030,05:38:57,05:38:57,5984,14,,,,3520.93,0
17471030,05:39:36,05:39:36,5985,15,,,,3773.24,0
17471030,05:40:00,05:40:00,5986,16,,,,3906.58,
17471030,05:40:57,05:40:57,5987,17,,,,4170.19,0
17471030,05:41:52,05:41:52,6606,18,,,,4480.49,0
17471030,05:42:21,05:42:21,5988,19,,,,4629.02,0
17471030,05:43:34,05:43:34,5989,20,,,,5048.13,0
17471030,05:44:27,05:44:27,5990,21,,,,5343.03,0
17471030,05:44:51,05:44:51,5991,22,,,,5472.13,0
17471030,05:46:00,05:46:00,5992,23,,,,5876.38,
17471030,05:46:56,05:46:56,8969,24,,,,6187.44,0
17471030,05:47:56,05:47:56,9011,25,,,,6427.41,0
17471030,05:48:45,05:48:45,699,26,,,,6699.53,0
17471030,05:51:40,05:51:40,7582,27,,,,7746.71,0
17471030,05:53:00,05:53:00,9952,28,,1,,8238.69,
17471040,05:30:00,05:30:00,10071,1,,,1,0,
17471040,05:30:56,05:30:56,10004,2,,,,367.98,0
17471040,05:31:57,05:31:57,10104,3,,,,826.84,0
17471040,05:32:50,05:32:50,5698,4,,,,1143.47,0
17471040,05:33:34,05:33:34,5699,5,,,,1400.38,0
17471040,05:35:00,05:35:00,5976,6,,,,1800.96,
17471040,05:36:06,05:36:06,5977,7,,,,2156.51,0
17471040,05:36:58,05:36:58,5978,8,,,,2541.9,0
17471040,05:37:15,05:37:15,5979,9,,,,2673.3,0
17471040,05:37:27,05:37:27,5980,10,,,,2749.96,0
17471040,05:37:49,05:37:49,5981,11,,,,2926.24,0
17471040,05:38:06,05:38:06,5982,12,,,,3071.26,0
17471040,05:38:31,05:38:31,5983,13,,,,3289.95,0
17471040,05:38:57,05:38:57,5984,14,,,,3520.93,0
17471040,05:39:36,05:39:36,5985,15,,,,3773.24,0
17471040,05:40:00,05:40:00,5986,16,,,,3906.58,
17471040,05:40:57,05:40:57,5987,17,,,,4170.19,0
17471040,05:41:52,05:41:52,6606,18,,,,4480.49,0
17471040,05:42:21,05:42:21,5988,19,,,,4629.02,0
17471040,05:43:34,05:43:34,5989,20,,,,5048.13,0
17471040,05:44:27,05:44:27,5990,21,,,,5343.03,0
17471040,05:44:51,05:44:51,5991,22,,,,5472.13,0
17471040,05:46:00,05:46:00,5992,23,,,,5876.38,
17471040,05:46:56,05:46:56,8969,24,,,,6187.44,0
17471040,05:47:56,05:47:56,9011,25,,,,6427.41,0
17471040,05:48:45,05:48:45,699,26,,,,6699.53,0
17471040,05:51:40,05:51:40,7582,27,,,,7746.71,0
17471040,05:53:00,05:53:00,9952,28,,1,,8238.69,
17471050,05:30:00,05:30:00,10071,1,,,1,0,
17471050,05:30:56,05:30:56,10004,2,,,,367.98,0
17471050,05:31:57,05:31:57,10104,3,,,,826.84,0
17471050,05:32:50,05:32:50,5698,4,,,,1143.47,0
17471050,05:33:34,05:33:34,5699,5,,,,1400.38,0
17471050,05:35:00,05:35:00,5976,6,,,,1800.96,
17471050,05:36:06,05:36:06,5977,7,,,,2156.51,0
17471050,05:36:58,05:36:58,5978,8,,,,2541.9,0
17471050,05:37:15,05:37:15,5979,9,,,,2673.3,0
17471050,05:37:27,05:37:27,5980,10,,,,2749.96,0
17471050,05:37:49,05:37:49,5981,11,,,,2926.24,0
17471050,05:38:06,05:38:06,5982,12,,,,3071.26,0
17471050,05:38:31,05:38:31,5983,13,,,,3289.95,0
17471050,05:38:57,05:38:57,5984,14,,,,3520.93,0
17471050,05:39:36,05:39:36,5985,15,,,,3773.24,0
17471050,05:40:00,05:40:00,5986,16,,,,3906.58,
17471050,05:40:57,05:40:57,5987,17,,,,4170.19,0
17471050,05:41:52,05:41:52,6606,18,,,,4480.49,0
17471050,05:42:21,05:42:21,5988,19,,,,4629.02,0
17471050,05:43:34,05:43:34,5989,20,,,,5048.13,0
17471050,05:44:27,05:44:27,5990,21,,,,5343.03,0
17471050,05:44:51,05:44:51,5991,22,,,,5472.13,0
17471050,05:46:00,05:46:00,5992,23,,,,5876.38,
17471050,05:46:56,05:46:56,8969,24,,,,6187.44,0
17471050,05:47:56,05:47:56,9011,25,,,,6427.41,0
17471050,05:48:45,05:48:45,699,26,,,,6699.53,0
17471050,05:51:40,05:51:40,7582,27,,,,7746.71,0
17471050,05:53:00,05:53:00,9952,28,,1,,8238.69,
17471060,05:30:00,05:30:00,10071,1,,,1,0,
17471060,05:30:56,05:30:56,10004,2,,,,367.98,0
17471060,05:31:57,05:31:57,10104,3,,,,826.84,0
17471060,05:32:50,05:32:50,5698,4,,,,1143.47,0
17471060,05:33:34,05:33:34,5699,5,,,,1400.38,0
17471060,05:35:00,05:35:00,5976,6,,,,1800.96,
17471060,05:36:06,05:36:06,5977,7,,,,2156.51,0
17471060,05:36:58,05:36:58,5978,8,,,,2541.9,0
17471060,05:37:15,05:37:15,5979,9,,,,2673.3,0
17471060,05:37:27,05:37:27,5980,10,,,,2749.96,0
17471060,05:37:49,05:37:49,5981,11,,,,2926.24,0
17471060,05:38:06,05:38:06,5982,12,,,,3071.26,0
17471060,05:38:31,05:38:31,5983,13,,,,3289.95,0
17471060,05:38:57,05:38:57,5984,14,,,,3520.93,0
17471060,05:39:36,05:39:36,5985,15,,,,3773.24,0
17471060,05:40:00,05:40:00,5986,16,,,,3906.58,
17471060,05:40:57,05:40:57,5987,17,,,,4170.19,0
17471060,05:41:52,05:41:52,6606,18,,,,4480.49,0
17471060,05:42:21,05:42:21,5988,19,,,,4629.02,0
17471060,05:43:34,05:43:34,5989,20,,,,5048.13,0
17471060,05:44:27,05:44:27,5990,21,,,,5343.03,0
17471060,05:44:51,05:44:51,5991,22,,,,5472.13,0
17471060,05:46:00,05:46:00,5992,23,,,,5876.38,
17471060,05:46:56,05:46:56,8969,24,,,,6187.44,0
17471060,05:47:56,05:47:56,9011,25,,,,6427.41,0
17471060,05:48:45,05:48:45,699,26,,,,6699.53,0
17471060,05:51:40,05:51:40,7582,27,,,,7746.71,0
17471060,05:53:00,05:53:00,9952,28,,1,,8238.69,
17667010,21:50:00,21:50:00,10071,1,,,1,0,
17667010,21:51:19,21:51:19,10004,2,,,,367.98,0
17667010,21:52:44,21:52:44,10104,3,,,,826.84,0
17667010,21:53:59,21:53:59,5698,4,,,,1143.47,0
17667010,21:55:00,21:55:00,5699,5,,,,1400.38,0
17667010,21:57:00,21:57:00,5976,6,,,,1800.96,
17667010,21:58:06,21:58:06,5977,7,,,,2156.51,0
17667010,21:58:58,21:58:58,5978,8,,,,2541.9,0
17667010,21:59:15,21:59:15,5979,9,,,,2673.3,0
17667010,21:59:27,21:59:27,5980,10,,,,2749.96,0
17667010,21:59:49,21:59:49,5981,11,,,,2926.24,0
17667010,22:00:06,22:00:06,5982,12,,,,3071.26,0
17667010,22:00:31,22:00:31,5983,13,,,,3289.95,0
17667010,22:00:57,22:00:57,5984,14,,,,3520.93,0
17667010,22:01:36,22:01:36,5985,15,,,,3773.24,0
17667010,22:02:00,22:02:00,5986,16,,,,3906.58,
17667010,22:02:47,22:02:47,5987,17,,,,4170.19,0
17667010,22:03:33,22:03:33,6606,18,,,,4480.49,0
17667010,22:03:57,22:03:57,5988,19,,,,4629.02,0
17667010,22:04:58,22:04:58,5989,20,,,,5048.13,0
17667010,22:05:42,22:05:42,5990,21,,,,5343.03,0
17667010,22:06:02,22:06:02,5991,22,,,,5472.13,0
17667010,22:07:00,22:07:00,5992,23,,,,5876.38,
17667010,22:08:12,22:08:12,8969,24,,,,6187.44,0
17667010,22:09:29,22:09:29,9011,25,,,,6427.41,0
17667010,22:10:33,22:10:33,699,26,,,,6699.53,0
17667010,22:14:17,22:14:17,7582,27,,,,7746.71,0
17667010,22:16:00,22:16:00,9952,28,,1,,8238.69,
17667120,21:50:00,21:50:00,10071,1,,,1,0,
17667120,21:51:19,21:51:19,10004,2,,,,367.98,0
17667120,21:52:44,21:52:44,10104,3,,,,826.84,0
17667120,21:53:59,21:53:59,5698,4,,,,1143.47,0
17667120,21:55:00,21:55:00,5699,5,,,,1400.38,0
17667120,21:57:00,21:57:00,5976,6,,,,1800.96,
17667120,21:58:06,21:58:06,5977,7,,,,2156.51,0
17667120,21:58:58,21:58:58,5978,8,,,,2541.9,0
17667120,21:59:15,21:59:15,5979,9,,,,2673.3,0
17667120,21:59:27,21:59:27,5980,10,,,,2749.96,0
17667120,21:59:49,21:59:49,5981,11,,,,2926.24,0
17667120,22:00:06,22:00:06,5982,12,,,,3071.26,0
17667120,22:00:31,22:00:31,5983,13,,,,3289.95,0
17667120,22:00:57,22:00:57,5984,14,,,,3520.93,0
17667120,22:01:36,22:01:36,5985,15,,,,3773.24,0
17667120,22:02:00,22:02:00,5986,16,,,,3906.58,
17667120,22:02:47,22:02:47,5987,17,,,,4170.19,0
17667120,22:03:33,22:03:33,6606,18,,,,4480.49,0
17667120,22:03:57,22:03:57,5988,19,,,,4629.02,0
17667120,22:04:58,22:04:58,5989,20,,,,5048.13,0
17667120,22:05:42,22:05:42,5990,21,,,,5343.03,0
17667120,22:06:02,22:06:02,5991,22,,,,5472.13,0
17667120,22:07:00,22:07:00,5992,23,,,,5876.38,
17667120,22:08:12,22:08:12,8969,24,,,,6187.44,0
17667120,22:09:29,22:09:29,9011,25,,,,6427.41,0
17667120,22:10:33,22:10:33,699,26,,,,6699.53,0
17667120,22:14:17,22:14:17,7582,27,,,,7746.71,0
17667120,22:16:00,22:16:00,9952,28,,1,,8238.69,
17769090,20:45:00,20:45:00,10071,1,,,1,0,
17769090,20:46:19,20:46:19,10004,2,,,,367.98,0
17769090,20:47:44,20:47:44,10104,3,,,,826.84,0
17769090,20:48:59,20:48:59,5698,4,,,,1143.47,0
17769090,20:50:00,20:50:00,5699,5,,,,1400.38,0
17769090,20:52:00,20:52:00,5976,6,,,,1800.96,
17769090,20:53:06,20:53:06,5977,7,,,,2156.51,0
17769090,20:53:58,20:53:58,5978,8,,,,2541.9,0
17769090,20:54:15,20:54:15,5979,9,,,,2673.3,0
17769090,20:54:27,20:54:27,5980,10,,,,2749.96,0
17769090,20:54:49,20:54:49,5981,11,,,,2926.24,0
17769090,20:55:06,20:55:06,5982,12,,,,3071.26,0
17769090,20:55:31,20:55:31,5983,13,,,,3289.95,0
17769090,20:55:57,20:55:57,5984,14,,,,3520.93,0
17769090,20:56:36,20:56:36,5985,15,,,,3773.24,0
17769090,20:57:00,20:57:00,5986,16,,,,3906.58,
17769090,20:57:47,20:57:47,5987,17,,,,4170.19,0
17769090,20:58:33,20:58:33,6606,18,,,,4480.49,0
17769090,20:58:57,20:58:57,5988,19,,,,4629.02,0
17769090,20:59:58,20:59:58,5989,20,,,,5048.13,0
17769090,21:00:42,21:00:42,5990,21,,,,5343.03,0
17769090,21:01:02,21:01:02,5991,22,,,,5472.13,0
17769090,21:02:00,21:02:00,5992,23,,,,5876.38,
17769090,21:03:12,21:03:12,8969,24,,,,6187.44,0
17769090,21:04:29,21:04:29,9011,25,,,,6427.41,0
17769090,21:05:33,21:05:33,699,26,,,,6699.53,0
17769090,21:09:17,21:09:17,7582,27,,,,7746.71,0
17769090,21:11:00,21:11:00,9952,28,,1,,8238.69,
18292090,16:45:00,16:45:00,10071,1,,,1,0,
18292090,16:46:19,16:46:19,10004,2,,,,367.98,0
18292090,16:47:44,16:47:44,10104,3,,,,826.84,0
18292090,16:48:59,16:48:59,5698,4,,,,1143.47,0
18292090,16:50:00,16:50:00,5699,5,,,,1400.38,0
18292090,16:52:00,16:52:00,5976,6,,,,1800.96,
18292090,16:53:06,16:53:06,5977,7,,,,2156.51,0
18292090,16:53:58,16:53:58,5978,8,,,,2541.9,0
18292090,16:54:15,16:54:15,5979,9,,,,2673.3,0
18292090,16:54:27,16:54:27,5980,10,,,,2749.96,0
18292090,16:54:49,16:54:49,5981,11,,,,2926.24,0
18292090,16:55:06,16:55:06,5982,12,,,,3071.26,0
18292090,16:55:31,16:55:31,5983,13,,,,3289.95,0
18292090,16:55:57,16:55:57,5984,14,,,,3520.93,0
18292090,16:56:36,16:56:36,5985,15,,,,3773.24,0
18292090,16:57:00,16:57:00,5986,16,,,,3906.58,
18292090,16:57:47,16:57:47,5987,17,,,,4170.19,0
18292090,16:58:33,16:58:33,6606,18,,,,4480.49,0
18292090,16:58:57,16:58:57,5988,19,,,,4629.02,0
18292090,16:59:58,16:59:58,5989,20,,,,5048.13,0
18292090,17:00:42,17:00:42,5990,21,,,,5343.03,0
18292090,17:01:02,17:01:02,5991,22,,,,5472.13,0
18292090,17:02:00,17:02:00,5992,23,,,,5876.38,
18292090,17:03:12,17:03:12,8969,24,,,,6187.44,0
18292090,17:04:29,17:04:29,9011,25,,,,6427.41,0
18292090,17:05:33,17:05:33,699,26,,,,6699.53,0
18292090,17:09:17,17:09:17,7582,27,,,,7746.71,0
18292090,17:11:00,17:11:00,9952,28,,1,,8238.69,
18322070,14:15:00,14:15:00,10071,1,,,1,0,
18322070,14:16:19,14:16:19,10004,2,,,,367.98,0
18322070,14:17:44,14:17:44,10104,3,,,,826.84,0
18322070,14:18:59,14:18:59,5698,4,,,,1143.47,0
18322070,14:20:00,14:20:00,5699,5,,,,1400.38,0
18322070,14:22:00,14:22:00,5976,6,,,,1800.96,
18322070,14:23:06,14:23:06,5977,7,,,,2156.51,0
18322070,14:23:58,14:23:58,5978,8,,,,2541.9,0
18322070,14:24:15,14:24:15,5979,9,,,,2673.3,0
18322070,14:24:27,14:24:27,5980,10,,,,2749.96,0
18322070,14:24:49,14:24:49,5981,11,,,,2926.24,0
18322070,14:25:06,14:25:06,5982,12,,,,3071.26,0
18322070,14:25:31,14:25:31,5983,13,,,,3289.95,0
18322070,14:25:57,14:25:57,5984,14,,,,3520.93,0
18322070,14:26:36,14:26:36,5985,15,,,,3773.24,0
18322070,14:27:00,14:27:00,5986,16,,,,3906.58,
18322070,14:27:47,14:27:47,5987,17,,,,4170.19,0
18322070,14:28:33,14:28:33,6606,18,,,,4480.49,0
18322070,14:28:57,14:28:57,5988,19,,,,4629.02,0
18322070,14:29:58,14:29:58,5989,20,,,,5048.13,0
18322070,14:30:42,14:30:42,5990,21,,,,5343.03,0
18322070,14:31:02,14:31:02,5991,22,,,,5472.13,0
18322070,14:32:00,14:32:00,5992,23,,,,5876.38,
18322070,14:33:12,14:33:12,8969,24,,,,6187.44,0
18322070,14:34:29,14:34:29,9011,25,,,,6427.41,0
18322070,14:35:33,14:35:33,699,26,,,,6699.53,0
18322070,14:39:17,14:39:17,7582,27,,,,7746.71,0
18322070,14:41:00,14:41:00,9952,28,,1,,8238.69,
18375070,09:45:00,09:45:00,10071,1,,,1,0,
18375070,09:46:19,09:46:19,10004,2,,,,367.98,0
18375070,09:47:44,09:47:44,10104,3,,,,826.84,0
18375070,09:48:59,09:48:59,5698,4,,,,1143.47,0
18375070,09:50:00,09:50:00,5699,5,,,,1400.38,0
18375070,09:52:00,09:52:00,5976,6,,,,1800.96,
18375070,09:53:06,09:53:06,5977,7,,,,2156.51,0
18375070,09:53:58,09:53:58,5978,8,,,,2541.9,0
18375070,09:54:15,09:54:15,5979,9,,,,2673.3,0
18375070,09:54:27,09:54:27,5980,10,,,,2749.96,0
18375070,09:54:49,09:54:49,5981,11,,,,2926.24,0
18375070,09:55:06,09:55:06,5982,12,,,,3071.26,0
18375070,09:55:31,09:55:31,5983,13,,,,3289.95,0
18375070,09:55:57,09:55:57,5984,14,,,,3520.93,0
18375070,09:56:36,09:56:36,5985,15,,,,3773.24,0
18375070,09:57:00,09:57:00,5986,16,,,,3906.58,
18375070,09:57:47,09:57:47,5987,17,,,,4170.19,0
18375070,09:58:33,09:58:33,6606,18,,,,4480.49,0
18375070,09:58:57,09:58:57,5988,19,,,,4629.02,0
18375070,09:59:58,09:59:58,5989,20,,,,5048.13,0
18375070,10:00:42,10:00:42,5990,21,,,,5343.03,0
18375070,10:01:02,10:01:02,5991,22,,,,5472.13,0
18375070,10:02:00,10:02:00,5992,23,,,,5876.38,
18375070,10:03:12,10:03:12,8969,24,,,,6187.44,0
18375070,10:04:29,10:04:29,9011,25,,,,6427.41,0
18375070,10:05:33,10:05:33,699,26,,,,6699.53,0
18375070,10:09:17,10:09:17,7582,27,,,,7746.71,0
18375070,10:11:00,10:11:00,9952,28,,1,,8238.69,
18532020,21:30:00,21:30:00,10071,1,,,1,0,
18532020,21:30:45,21:30:45,10004,2,,,,367.98,0
18532020,21:31:34,21:31:34,10104,3,,,,826.84,0
18532020,21:32:16,21:32:16,5698,4,,,,1143.47,0
18532020,21:32:51,21:32:51,5699,5,,,,1400.38,0
18532020,21:34:00,21:34:00,5976,6,,,,1800.96,
18532020,21:35:06,21:35:06,5977,7,,,,2156.51,0
18532020,21:35:58,21:35:58,5978,8,,,,2541.9,0
18532020,21:36:15,21:36:15,5979,9,,,,2673.3,0
18532020,21:36:27,21:36:27,5980,10,,,,2749.96,0
18532020,21:36:49,21:36:49,5981,11,,,,2926.24,0
18532020,21:37:06,21:37:06,5982,12,,,,3071.26,0
18532020,21:37:31,21:37:31,5983,13,,,,3289.95,0
18532020,21:37:57,21:37:57,5984,14,,,,3520.93,0
18532020,21:38:36,21:38:36,5985,15,,,,3773.24,0
18532020,21:39:00,21:39:00,5986,16,,,,3906.58,
18532020,21:39:47,21:39:47,5987,17,,,,4170.19,0
18532020,21:40:33,21:40:33,6606,18,,,,4480.49,0
18532020,21:40:57,21:40:57,5988,19,,,,4629.02,0
18532020,21:41:58,21:41:58,5989,20,,,,5048.13,0
18532020,21:42:42,21:42:42,5990,21,,,,5343.03,0
18532020,21:43:02,21:43:02,5991,22,,,,5472.13,0
18532020,21:44:00,21:44:00,5992,23,,,,5876.38,
18532020,21:44:56,21:44:56,8969,24,,,,6187.44,0
18532020,21:45:56,21:45:56,9011,25,,,,6427.41,0
18532020,21:46:45,21:46:45,699,26,,,,6699.53,0
18532020,21:49:40,21:49:40,7582,27,,,,7746.71,0
18532020,21:51:00,21:51:00,9952,28,,1,,8238.69,
18532030,21:30:00,21:30:00,10071,1,,,1,0,
18532030,21:30:45,21:30:45,10004,2,,,,367.98,0
18532030,21:31:34,21:31:34,10104,3,,,,826.84,0
18532030,21:32:16,21:32:16,5698,4,,,,1143.47,0
18532030,21:32:51,21:32:51,5699,5,,,,1400.38,0
18532030,21:34:00,21:34:00,5976,6,,,,1800.96,
18532030,21:35:06,21:35:06,5977,7,,,,2156.51,0
18532030,21:35:58,21:35:58,5978,8,,,,2541.9,0
18532030,21:36:15,21:36:15,5979,9,,,,2673.3,0
18532030,21:36:27,21:36:27,5980,10,,,,2749.96,0
18532030,21:36:49,21:36:49,5981,11,,,,2926.24,0
18532030,21:37:06,21:37:06,5982,12,,,,3071.26,0
18532030,21:37:31,21:37:31,5983,13,,,,3289.95,0
18532030,21:37:57,21:37:57,5984,14,,,,3520.93,0
18532030,21:38:36,21:38:36,5985,15,,,,3773.24,0
18532030,21:39:00,21:39:00,5986,16,,,,3906.58,
18532030,21:39:47,21:39:47,5987,17,,,,4170.19,0
18532030,21:40:33,21:40:33,6606,18,,,,4480.49,0
18532030,21:40:57,21:40:57,5988,19,,,,4629.02,0
18532030,21:41:58,21:41:58,5989,20,,,,5048.13,0
18532030,21:42:42,21:42:42,5990,21,,,,5343.03,0
18532030,21:43:02,21:43:02,5991,22,,,,5472.13,0
18532030,21:44:00,21:44:00,5992,23,,,,5876.38,
18532030,21:44:56,21:44:56,8969,24,,,,6187.44,0
18532030,21:45:56,21:45:56,9011,25,,,,6427.41,0
18532030,21:46:45,21:46:45,699,26,,,,6699.53,0
18532030,21:49:40,21:49:40,7582,27,,,,7746.71,0
18532030,21:51:00,21:51:00,9952,28,,1,,8238.69,
18532040,21:30:00,21:30:00,10071,1,,,1,0,
18532040,21:30:45,21:30:45,10004,2,,,,367.98,0
18532040,21:31:34,21:31:34,10104,3,,,,826.84,0
18532040,21:32:16,21:32:16,5698,4,,,,1143.47,0
18532040,21:32:51,21:32:51,5699,5,,,,1400.38,0
18532040,21:34:00,21:34:00,5976,6,,,,1800.96,
18532040,21:35:06,21:35:06,5977,7,,,,2156.51,0
18532040,21:35:58,21:35:58,5978,8,,,,2541.9,0
18532040,21:36:15,21:36:15,5979,9,,,,2673.3,0
18532040,21:36:27,21:36:27,5980,10,,,,2749.96,0
18532040,21:36:49,21:36:49,5981,11,,,,2926.24,0
18532040,21:37:06,21:37:06,5982,12,,,,3071.26,0
18532040,21:37:31,21:37:31,5983,13,,,,3289.95,0
18532040,21:37:57,21:37:57,5984,14,,,,3520.93,0
18532040,21:38:36,21:38:36,5985,15,,,,3773.24,0
18532040,21:39:00,21:39:00,5986,16,,,,3906.58,
18532040,21:39:47,21:39:47,5987,17,,,,4170.19,0
18532040,21:40:33,21:40:33,6606,18,,,,4480.49,0
18532040,21:40:57,21:40:57,5988,19,,,,4629.02,0
18532040,21:41:58,21:41:58,5989,20,,,,5048.13,0
18532040,21:42:42,21:42:42,5990,21,,,,5343.03,0
18532040,21:43:02,21:43:02,5991,22,,,,5472.13,0
18532040,21:44:00,21:44:00,5992,23,,,,5876.38,
18532040,21:44:56,21:44:56,8969,24,,,,6187.44,0
18532040,21:45:56,21:45:56,9011,25,,,,6427.41,0
18532040,21:46:45,21:46:45,699,26,,,,6699.53,0
18532040,21:49:40,21:49:40,7582,27,,,,7746.71,0
18532040,21:51:00,21:51:00,9952,28,,1,,8238.69,
18532050,21:30:00,21:30:00,10071,1,,,1,0,
18532050,21:30:45,21:30:45,10004,2,,,,367.98,0
18532050,21:31:34,21:31:34,10104,3,,,,826.84,0
18532050,21:32:16,21:32:16,5698,4,,,,1143.47,0
18532050,21:32:51,21:32:51,5699,5,,,,1400.38,0
18532050,21:34:00,21:34:00,5976,6,,,,1800.96,
18532050,21:35:06,21:35:06,5977,7,,,,2156.51,0
18532050,21:35:58,21:35:58,5978,8,,,,2541.9,0
18532050,21:36:15,21:36:15,5979,9,,,,2673.3,0
18532050,21:36:27,21:36:27,5980,10,,,,2749.96,0
18532050,21:36:49,21:36:49,5981,11,,,,2926.24,0
18532050,21:37:06,21:37:06,5982,12,,,,3071.26,0
18532050,21:37:31,21:37:31,5983,13,,,,3289.95,0
18532050,21:37:57,21:37:57,5984,14,,,,3520.93,0
18532050,21:38:36,21:38:36,5985,15,,,,3773.24,0
18532050,21:39:00,21:39:00,5986,16,,,,3906.58,
18532050,21:39:47,21:39:47,5987,17,,,,4170.19,0
18532050,21:40:33,21:40:33,6606,18,,,,4480.49,0
18532050,21:40:57,21:40:57,5988,19,,,,4629.02,0
18532050,21:41:58,21:41:58,5989,20,,,,5048.13,0
18532050,21:42:42,21:42:42,5990,21,,,,5343.03,0
18532050,21:43:02,21:43:02,5991,22,,,,5472.13,0
18532050,21:44:00,21:44:00,5992,23,,,,5876.38,
18532050,21:44:56,21:44:56,8969,24,,,,6187.44,0
18532050,21:45:56,21:45:56,9011,25,,,,6427.41,0
18532050,21:46:45,21:46:45,699,26,,,,6699.53,0
18532050,21:49:40,21:49:40,7582,27,,,,7746.71,0
18532050,21:51:00,21:51:00,9952,28,,1,,8238.69,
18532060,21:30:00,21:30:00,10071,1,,,1,0,
18532060,21:30:45,21:30:45,10004,2,,,,367.98,0
18532060,21:31:34,21:31:34,10104,3,,,,826.84,0
18532060,21:32:16,21:32:16,5698,4,,,,1143.47,0
18532060,21:32:51,21:32:51,5699,5,,,,1400.38,0
18532060,21:34:00,21:34:00,5976,6,,,,1800.96,
18532060,21:35:06,21:35:06,5977,7,,,,2156.51,0
18532060,21:35:58,21:35:58,5978,8,,,,2541.9,0
18532060,21:36:15,21:36:15,5979,9,,,,2673.3,0
18532060,21:36:27,21:36:27,5980,10,,,,2749.96,0
18532060,21:36:49,21:36:49,5981,11,,,,2926.24,0
18532060,21:37:06,21:37:06,5982,12,,,,3071.26,0
18532060,21:37:31,21:37:31,5983,13,,,,3289.95,0
18532060,21:37:57,21:37:57,5984,14,,,,3520.93,0
18532060,21:38:36,21:38:36,5985,15,,,,3773.24,0
18532060,21:39:00,21:39:00,5986,16,,,,3906.58,
18532060,21:39:47,21:39:47,5987,17,,,,4170.19,0
18532060,21:40:33,21:40:33,6606,18,,,,4480.49,0
18532060,21:40:57,21:40:57,5988,19,,,,4629.02,0
18532060,21:41:58,21:41:58,5989,20,,,,5048.13,0
18532060,21:42:42,21:42:42,5990,21,,,,5343.03,0
18532060,21:43:02,21:43:02,5991,22,,,,5472.13,0
18532060,21:44:00,21:44:00,5992,23,,,,5876.38,
18532060,21:44:56,21:44:56,8969,24,,,,6187.44,0
18532060,21:45:56,21:45:56,9011,25,,,,6427.41,0
18532060,21:46:45,21:46:45,699,26,,,,6699.53,0
18532060,21:49:40,21:49:40,7582,27,,,,7746.71,0
18532060,21:51:00,21:51:00,9952,28,,1,,8238.69,
18549080,21:50:00,21:50:00,10071,1,,,1,0,
18549080,21:51:19,21:51:19,10004,2,,,,367.98,0
18549080,21:52:44,21:52:44,10104,3,,,,826.84,0
18549080,21:53:59,21:53:59,5698,4,,,,1143.47,0
18549080,21:55:00,21:55:00,5699,5,,,,1400.38,0
18549080,21:57:00,21:57:00,5976,6,,,,1800.96,
18549080,21:58:06,21:58:06,5977,7,,,,2156.51,0
18549080,21:58:58,21:58:58,5978,8,,,,2541.9,0
18549080,21:59:15,21:59:15,5979,9,,,,2673.3,0
18549080,21:59:27,21:59:27,5980,10,,,,2749.96,0
18549080,21:59:49,21:59:49,5981,11,,,,2926.24,0
18549080,22:00:06,22:00:06,5982,12,,,,3071.26,0
18549080,22:00:31,22:00:31,5983,13,,,,3289.95,0
18549080,22:00:57,22:00:57,5984,14,,,,3520.93,0
18549080,22:01:36,22:01:36,5985,15,,,,3773.24,0
18549080,22:02:00,22:02:00,5986,16,,,,3906.58,
18549080,22:02:47,22:02:47,5987,17,,,,4170.19,0
18549080,22:03:33,22:03:33,6606,18,,,,4480.49,0
18549080,22:03:57,22:03:57,5988,19,,,,4629.02,0
18549080,22:04:58,22:04:58,5989,20,,,,5048.13,0
18549080,22:05:42,22:05:42,5990,21,,,,5343.03,0
18549080,22:06:02,22:06:02,5991,22,,,,5472.13,0
18549080,22:07:00,22:07:00,5992,23,,,,5876.38,
18549080,22:08:12,22:08:12,8969,24,,,,6187.44,0
18549080,22:09:29,22:09:29,9011,25,,,,6427.41,0
18549080,22:10:33,22:10:33,699,26,,,,6699.53,0
18549080,22:14:17,22:14:17,7582,27,,,,7746.71,0
18549080,22:16:00,22:16:00,9952,28,,1,,8238.69,
18549100,21:50:00,21:50:00,10071,1,,,1,0,
18549100,21:51:19,21:51:19,10004,2,,,,367.98,0
18549100,21:52:44,21:52:44,10104,3,,,,826.84,0
18549100,21:53:59,21:53:59,5698,4,,,,1143.47,0
18549100,21:55:00,21:55:00,5699,5,,,,1400.38,0
18549100,21:57:00,21:57:00,5976,6,,,,1800.96,
18549100,21:58:06,21:58:06,5977,7,,,,2156.51,0
18549100,21:58:58,21:58:58,5978,8,,,,2541.9,0
18549100,21:59:15,21:59:15,5979,9,,,,2673.3,0
18549100,21:59:27,21:59:27,5980,10,,,,2749.96,0
18549100,21:59:49,21:59:49,5981,11,,,,2926.24,0
18549100,22:00:06,22:00:06,5982,12,,,,3071.26,0
18549100,22:00:31,22:00:31,5983,13,,,,3289.95,0
18549100,22:00:57,22:00:57,5984,14,,,,3520.93,0
18549100,22:01:36,22:01:36,5985,15,,,,3773.24,0
18549100,22:02:00,22:02:00,5986,16,,,,3906.58,
18549100,22:02:47,22:02:47,5987,17,,,,4170.19,0
18549100,22:03:33,22:03:33,6606,18,,,,4480.49,0
18549100,22:03:57,22:03:57,5988,19,,,,4629.02,0
18549100,22:04:58,22:04:58,5989,20,,,,5048.13,0
18549100,22:05:42,22:05:42,5990,21,,,,5343.03,0
18549100,22:06:02,22:06:02,5991,22,,,,5472.13,0
18549100,22:07:00,22:07:00,5992,23,,,,5876.38,
18549100,22:08:12,22:08:12,8969,24,,,,6187.44,0
18549100,22:09:29,22:09:29,9011,25,,,,6427.41,0
18549100,22:10:33,22:10:33,699,26,,,,6699.53,0
18549100,22:14:17,22:14:17,7582,27,,,,7746.71,0
18549100,22:16:00,22:16:00,9952,28,,1,,8238.69,
18549110,21:50:00,21:50:00,10071,1,,,1,0,
18549110,21:51:19,21:51:19,10004,2,,,,367.98,0
18549110,21:52:44,21:52:44,10104,3,,,,826.84,0
18549110,21:53:59,21:53:59,5698,4,,,,1143.47,0
18549110,21:55:00,21:55:00,5699,5,,,,1400.38,0
18549110,21:57:00,21:57:00,5976,6,,,,1800.96,
18549110,21:58:06,21:58:06,5977,7,,,,2156.51,0
18549110,21:58:58,21:58:58,5978,8,,,,2541.9,0
18549110,21:59:15,21:59:15,5979,9,,,,2673.3,0
18549110,21:59:27,21:59:27,5980,10,,,,2749.96,0
18549110,21:59:49,21:59:49,5981,11,,,,2926.24,0
18549110,22:00:06,22:00:06,5982,12,,,,3071.26,0
18549110,22:00:31,22:00:31,5983,13,,,,3289.95,0
18549110,22:00:57,22:00:57,5984,14,,,,3520.93,0
18549110,22:01:36,22:01:36,5985,15,,,,3773.24,0
18549110,22:02:00,22:02:00,5986,16,,,,3906.58,
18549110,22:02:47,22:02:47,5987,17,,,,4170.19,0
18549110,22:03:33,22:03:33,6606,18,,,,4480.49,0
18549110,22:03:57,22:03:57,5988,19,,,,4629.02,0
18549110,22:04:58,22:04:58,5989,20,,,,5048.13,0
18549110,22:05:42,22:05:42,5990,21,,,,5343.03,0
18549110,22:06:02,22:06:02,5991,22,,,,5472.13,0
18549110,22:07:00,22:07:00,5992,23,,,,5876.38,
18549110,22:08:12,22:08:12,8969,24,,,,6187.44,0
18549110,22:09:29,22:09:29,9011,25,,,,6427.41,0
18549110,22:10:33,22:10:33,699,26,,,,6699.53,0
18549110,22:14:17,22:14:17,7582,27,,,,7746.71,0
18549110,22:16:00,22:16:00,9952,28,,1,,8238.69,
1874070,18:45:00,18:45:00,10071,1,,,1,0,
1874070,18:46:19,18:46:19,10004,2,,,,367.98,0
1874070,18:47:44,18:47:44,10104,3,,,,826.84,0
1874070,18:48:59,18:48:59,5698,4,,,,1143.47,0
1874070,18:50:00,18:50:00,5699,5,,,,1400.38,0
1874070,18:52:00,18:52:00,5976,6,,,,1800.96,
1874070,18:53:06,18:53:06,5977,7,,,,2156.51,0
1874070,18:53:58,18:53:58,5978,8,,,,2541.9,0
1874070,18:54:15,18:54:15,5979,9,,,,2673.3,0
1874070,18:54:27,18:54:27,5980,10,,,,2749.96,0
1874070,18:54:49,18:54:49,5981,11,,,,2926.24,0
1874070,18:55:06,18:55:06,5982,12,,,,3071.26,0
1874070,18:55:31,18:55:31,5983,13,,,,3289.95,0
1874070,18:55:57,18:55:57,5984,14,,,,3520.93,0
1874070,18:56:36,18:56:36,5985,15,,,,3773.24,0
1874070,18:57:00,18:57:00,5986,16,,,,3906.58,
1874070,18:57:47,18:57:47,5987,17,,,,4170.19,0
1874070,18:58:33,18:58:33,6606,18,,,,4480.49,0
1874070,18:58:57,18:58:57,5988,19,,,,4629.02,0
1874070,18:59:58,18:59:58,5989,20,,,,5048.13,0
1874070,19:00:42,19:00:42,5990,21,,,,5343.03,0
1874070,19:01:02,19:01:02,5991,22,,,,5472.13,0
1874070,19:02:00,19:02:00,5992,23,,,,5876.38,
1874070,19:03:12,19:03:12,8969,24,,,,6187.44,0
1874070,19:04:29,19:04:29,9011,25,,,,6427.41,0
1874070,19:05:33,19:05:33,699,26,,,,6699.53,0
1874070,19:09:17,19:09:17,7582,27,,,,7746.71,0
1874070,19:11:00,19:11:00,9952,28,,1,,8238.69,
18795020,16:16:00,16:16:00,10071,1,,,1,0,
18795020,16:17:19,16:17:19,10004,2,,,,367.98,0
18795020,16:18:44,16:18:44,10104,3,,,,826.84,0
18795020,16:19:59,16:19:59,5698,4,,,,1143.47,0
18795020,16:21:00,16:21:00,5699,5,,,,1400.38,0
18795020,16:23:00,16:23:00,5976,6,,,,1800.96,
18795020,16:24:32,16:24:32,5977,7,,,,2156.51,0
18795020,16:25:46,16:25:46,5978,8,,,,2541.9,0
18795020,16:26:09,16:26:09,5979,9,,,,2673.3,0
18795020,16:26:26,16:26:26,5980,10,,,,2749.96,0
18795020,16:26:57,16:26:57,5981,11,,,,2926.24,0
18795020,16:27:21,16:27:21,5982,12,,,,3071.26,0
18795020,16:27:56,16:27:56,5983,13,,,,3289.95,0
18795020,16:28:32,16:28:32,5984,14,,,,3520.93,0
18795020,16:29:26,16:29:26,5985,15,,,,3773.24,0
18795020,16:30:00,16:30:00,5986,16,,,,3906.58,
18795020,16:31:16,16:31:16,5987,17,,,,4170.19,0
18795020,16:32:30,16:32:30,6606,18,,,,4480.49,0
18795020,16:33:08,16:33:08,5988,19,,,,4629.02,0
18795020,16:34:45,16:34:45,5989,20,,,,5048.13,0
18795020,16:35:56,16:35:56,5990,21,,,,5343.03,0
18795020,16:36:28,16:36:28,5991,22,,,,5472.13,0
18795020,16:38:00,16:38:00,5992,23,,,,5876.38,
18795020,16:39:36,16:39:36,8969,24,,,,6187.44,0
18795020,16:41:19,16:41:19,9011,25,,,,6427.41,0
18795020,16:42:44,16:42:44,699,26,,,,6699.53,0
18795020,16:47:43,16:47:43,7582,27,,,,7746.71,0
18795020,16:50:00,16:50:00,9952,28,,1,,8238.69,
18795030,16:16:00,16:16:00,10071,1,,,1,0,
18795030,16:17:19,16:17:19,10004,2,,,,367.98,0
18795030,16:18:44,16:18:44,10104,3,,,,826.84,0
18795030,16:19:59,16:19:59,5698,4,,,,1143.47,0
18795030,16:21:00,16:21:00,5699,5,,,,1400.38,0
18795030,16:23:00,16:23:00,5976,6,,,,1800.96,
18795030,16:24:32,16:24:32,5977,7,,,,2156.51,0
18795030,16:25:46,16:25:46,5978,8,,,,2541.9,0
18795030,16:26:09,16:26:09,5979,9,,,,2673.3,0
18795030,16:26:26,16:26:26,5980,10,,,,2749.96,0
18795030,16:26:57,16:26:57,5981,11,,,,2926.24,0
18795030,16:27:21,16:27:21,5982,12,,,,3071.26,0
18795030,16:27:56,16:27:56,5983,13,,,,3289.95,0
18795030,16:28:32,16:28:32,5984,14,,,,3520.93,0
18795030,16:29:26,16:29:26,5985,15,,,,3773.24,0
18795030,16:30:00,16:30:00,5986,16,,,,3906.58,
18795030,16:31:16,16:31:16,5987,17,,,,4170.19,0
18795030,16:32:30,16:32:30,6606,18,,,,4480.49,0
18795030,16:33:08,16:33:08,5988,19,,,,4629.02,0
18795030,16:34:45,16:34:45,5989,20,,,,5048.13,0
18795030,16:35:56,16:35:56,5990,21,,,,5343.03,0
18795030,16:36:28,16:36:28,5991,22,,,,5472.13,0
18795030,16:38:00,16:38:00,5992,23,,,,5876.38,
18795030,16:39:36,16:39:36,8969,24,,,,6187.44,0
18795030,16:41:19,16:41:19,9011,25,,,,6427.41,0
18795030,16:42:44,16:42:44,699,26,,,,6699.53,0
18795030,16:47:43,16:47:43,7582,27,,,,7746.71,0
18795030,16:50:00,16:50:00,9952,28,,1,,8238.69,
18795040,16:16:00,16:16:00,10071,1,,,1,0,
18795040,16:17:19,16:17:19,10004,2,,,,367.98,0
18795040,16:18:44,16:18:44,10104,3,,,,826.84,0
18795040,16:19:59,16:19:59,5698,4,,,,1143.47,0
18795040,16:21:00,16:21:00,5699,5,,,,1400.38,0
18795040,16:23:00,16:23:00,5976,6,,,,1800.96,
18795040,16:24:32,16:24:32,5977,7,,,,2156.51,0
18795040,16:25:46,16:25:46,5978,8,,,,2541.9,0
18795040,16:26:09,16:26:09,5979,9,,,,2673.3,0
18795040,16:26:26,16:26:26,5980,10,,,,2749.96,0
18795040,16:26:57,16:26:57,5981,11,,,,2926.24,0
18795040,16:27:21,16:27:21,5982,12,,,,3071.26,0
18795040,16:27:56,16:27:56,5983,13,,,,3289.95,0
18795040,16:28:32,16:28:32,5984,14,,,,3520.93,0
18795040,16:29:26,16:29:26,5985,15,,,,3773.24,0
18795040,16:30:00,16:30:00,5986,16,,,,3906.58,
18795040,16:31:16,16:31:16,5987,17,,,,4170.19,0
18795040,16:32:30,16:32:30,6606,18,,,,4480.49,0
18795040,16:33:08,16:33:08,5988,19,,,,4629.02,0
18795040,16:34:45,16:34:45,5989,20,,,,5048.13,0
18795040,16:35:56,16:35:56,5990,21,,,,5343.03,0
18795040,16:36:28,16:36:28,5991,22,,,,5472.13,0
18795040,16:38:00,16:38:00,5992,23,,,,5876.38,
18795040,16:39:36,16:39:36,8969,24,,,,6187.44,0
18795040,16:41:19,16:41:19,9011,25,,,,6427.41,0
18795040,16:42:44,16:42:44,699,26,,,,6699.53,0
18795040,16:47:43,16:47:43,7582,27,,,,7746.71,0
18795040,16:50:00,16:50:00,9952,28,,1,,8238.69,
18795050,16:16:00,16:16:00,10071,1,,,1,0,
18795050,16:17:19,16:17:19,10004,2,,,,367.98,0
18795050,16:18:44,16:18:44,10104,3,,,,826.84,0
18795050,16:19:59,16:19:59,5698,4,,,,1143.47,0
18795050,16:21:00,16:21:00,5699,5,,,,1400.38,0
18795050,16:23:00,16:23:00,5976,6,,,,1800.96,
18795050,16:24:32,16:24:32,5977,7,,,,2156.51,0
18795050,16:25:46,16:25:46,5978,8,,,,2541.9,0
18795050,16:26:09,16:26:09,5979,9,,,,2673.3,0
18795050,16:26:26,16:26:26,5980,10,,,,2749.96,0
18795050,16:26:57,16:26:57,5981,11,,,,2926.24,0
18795050,16:27:21,16:27:21,5982,12,,,,3071.26,0
18795050,16:27:56,16:27:56,5983,13,,,,3289.95,0
18795050,16:28:32,16:28:32,5984,14,,,,3520.93,0
18795050,16:29:26,16:29:26,5985,15,,,,3773.24,0
18795050,16:30:00,16:30:00,5986,16,,,,3906.58,
18795050,16:31:16,16:31:16,5987,17,,,,4170.19,0
18795050,16:32:30,16:32:30,6606,18,,,,4480.49,0
18795050,16:33:08,16:33:08,5988,19,,,,4629.02,0
18795050,16:34:45,16:34:45,5989,20,,,,5048.13,0
18795050,16:35:56,16:35:56,5990,21,,,,5343.03,0
18795050,16:36:28,16:36:28,5991,22,,,,5472.13,0
18795050,16:38:00,16:38:00,5992,23,,,,5876.38,
18795050,16:39:36,16:39:36,8969,24,,,,6187.44,0
18795050,16:41:19,16:41:19,9011,25,,,,6427.41,0
18795050,16:42:44,16:42:44,699,26,,,,6699.53,0
18795050,16:47:43,16:47:43,7582,27,,,,7746.71,0
18795050,16:50:00,16:50:00,9952,28,,1,,8238.69,
18795060,16:16:00,16:16:00,10071,1,,,1,0,
18795060,16:17:19,16:17:19,10004,2,,,,367.98,0
18795060,16:18:44,16:18:44,10104,3,,,,826.84,0
18795060,16:19:59,16:19:59,5698,4,,,,1143.47,0
18795060,16:21:00,16:21:00,5699,5,,,,1400.38,0
18795060,16:23:00,16:23:00,5976,6,,,,1800.96,
18795060,16:24:32,16:24:32,5977,7,,,,2156.51,0
18795060,16:25:46,16:25:46,5978,8,,,,2541.9,0
18795060,16:26:09,16:26:09,5979,9,,,,2673.3,0
18795060,16:26:26,16:26:26,5980,10,,,,2749.96,0
18795060,16:26:57,16:26:57,5981,11,,,,2926.24,0
18795060,16:27:21,16:27:21,5982,12,,,,3071.26,0
18795060,16:27:56,16:27:56,5983,13,,,,3289.95,0
18795060,16:28:32,16:28:32,5984,14,,,,3520.93,0
18795060,16:29:26,16:29:26,5985,15,,,,3773.24,0
18795060,16:30:00,16:30:00,5986,16,,,,3906.58,
18795060,16:31:16,16:31:16,5987,17,,,,4170.19,0
18795060,16:32:30,16:32:30,6606,18,,,,4480.49,0
18795060,16:33:08,16:33:08,5988,19,,,,4629.02,0
18795060,16:34:45,16:34:45,5989,20,,,,5048.13,0
18795060,16:35:56,16:35:56,5990,21,,,,5343.03,0
18795060,16:36:28,16:36:28,5991,22,,,,5472.13,0
18795060,16:38:00,16:38:00,5992,23,,,,5876.38,
18795060,16:39:36,16:39:36,8969,24,,,,6187.44,0
18795060,16:41:19,16:41:19,9011,25,,,,6427.41,0
18795060,16:42:44,16:42:44,699,26,,,,6699.53,0
18795060,16:47:43,16:47:43,7582,27,,,,7746.71,0
18795060,16:50:00,16:50:00,9952,28,,1,,8238.69,
18891020,09:34:00,09:34:00,10071,1,,,1,0,
18891020,09:34:56,09:34:56,10004,2,,,,367.98,0
18891020,09:35:57,09:35:57,10104,3,,,,826.84,0
18891020,09:36:50,09:36:50,5698,4,,,,1143.47,0
18891020,09:37:34,09:37:34,5699,5,,,,1400.38,0
18891020,09:39:00,09:39:00,5976,6,,,,1800.96,
18891020,09:40:06,09:40:06,5977,7,,,,2156.51,0
18891020,09:40:58,09:40:58,5978,8,,,,2541.9,0
18891020,09:41:15,09:41:15,5979,9,,,,2673.3,0
18891020,09:41:27,09:41:27,5980,10,,,,2749.96,0
18891020,09:41:49,09:41:49,5981,11,,,,2926.24,0
18891020,09:42:06,09:42:06,5982,12,,,,3071.26,0
18891020,09:42:31,09:42:31,5983,13,,,,3289.95,0
18891020,09:42:57,09:42:57,5984,14,,,,3520.93,0
18891020,09:43:36,09:43:36,5985,15,,,,3773.24,0
18891020,09:44:00,09:44:00,5986,16,,,,3906.58,
18891020,09:44:57,09:44:57,5987,17,,,,4170.19,0
18891020,09:45:52,09:45:52,6606,18,,,,4480.49,0
18891020,09:46:21,09:46:21,5988,19,,,,4629.02,0
18891020,09:47:34,09:47:34,5989,20,,,,5048.13,0
18891020,09:48:27,09:48:27,5990,21,,,,5343.03,0
18891020,09:48:51,09:48:51,5991,22,,,,5472.13,0
18891020,09:50:00,09:50:00,5992,23,,,,5876.38,
18891020,09:51:12,09:51:12,8969,24,,,,6187.44,0
18891020,09:52:29,09:52:29,9011,25,,,,6427.41,0
18891020,09:53:33,09:53:33,699,26,,,,6699.53,0
18891020,09:57:17,09:57:17,7582,27,,,,7746.71,0
18891020,09:59:00,09:59:00,9952,28,,1,,8238.69,
18891030,09:34:00,09:34:00,10071,1,,,1,0,
18891030,09:34:56,09:34:56,10004,2,,,,367.98,0
18891030,09:35:57,09:35:57,10104,3,,,,826.84,0
18891030,09:36:50,09:36:50,5698,4,,,,1143.47,0
18891030,09:37:34,09:37:34,5699,5,,,,1400.38,0
18891030,09:39:00,09:39:00,5976,6,,,,1800.96,
18891030,09:40:06,09:40:06,5977,7,,,,2156.51,0
18891030,09:40:58,09:40:58,5978,8,,,,2541.9,0
18891030,09:41:15,09:41:15,5979,9,,,,2673.3,0
18891030,09:41:27,09:41:27,5980,10,,,,2749.96,0
18891030,09:41:49,09:41:49,5981,11,,,,2926.24,0
18891030,09:42:06,09:42:06,5982,12,,,,3071.26,0
18891030,09:42:31,09:42:31,5983,13,,,,3289.95,0
18891030,09:42:57,09:42:57,5984,14,,,,3520.93,0
18891030,09:43:36,09:43:36,5985,15,,,,3773.24,0
18891030,09:44:00,09:44:00,5986,16,,,,3906.58,
18891030,09:44:57,09:44:57,5987,17,,,,4170.19,0
18891030,09:45:52,09:45:52,6606,18,,,,4480.49,0
18891030,09:46:21,09:46:21,5988,19,,,,4629.02,0
18891030,09:47:34,09:47:34,5989,20,,,,5048.13,0
18891030,09:48:27,09:48:27,5990,21,,,,5343.03,0
18891030,09:48:51,09:48:51,5991,22,,,,5472.13,0
18891030,09:50:00,09:50:00,5992,23,,,,5876.38,
18891030,09:51:12,09:51:12,8969,24,,,,6187.44,0
18891030,09:52:29,09:52:29,9011,25,,,,6427.41,0
18891030,09:53:33,09:53:33,699,26,,,,6699.53,0
18891030,09:57:17,09:57:17,7582,27,,,,7746.71,0
18891030,09:59:00,09:59:00,9952,28,,1,,8238.69,
18891040,09:34:00,09:34:00,10071,1,,,1,0,
18891040,09:34:56,09:34:56,10004,2,,,,367.98,0
18891040,09:35:57,09:35:57,10104,3,,,,826.84,0
18891040,09:36:50,09:36:50,5698,4,,,,1143.47,0
18891040,09:37:34,09:37:34,5699,5,,,,1400.38,0
18891040,09:39:00,09:39:00,5976,6,,,,1800.96,
18891040,09:40:06,09:40:06,5977,7,,,,2156.51,0
18891040,09:40:58,09:40:58,5978,8,,,,2541.9,0
18891040,09:41:15,09:41:15,5979,9,,,,2673.3,0
18891040,09:41:27,09:41:27,5980,10,,,,2749.96,0
18891040,09:41:49,09:41:49,5981,11,,,,2926.24,0
18891040,09:42:06,09:42:06,5982,12,,,,3071.26,0
18891040,09:42:31,09:42:31,5983,13,,,,3289.95,0
18891040,09:42:57,09:42:57,5984,14,,,,3520.93,0
18891040,09:43:36,09:43:36,5985,15,,,,3773.24,0
18891040,09:44:00,09:44:00,5986,16,,,,3906.58,
18891040,09:44:57,09:44:57,5987,17,,,,4170.19,0
18891040,09:45:52,09:45:52,6606,18,,,,4480.49,0
18891040,09:46:21,09:46:21,5988,19,,,,4629.02,0
18891040,09:47:34,09:47:34,5989,20,,,,5048.13,0
18891040,09:48:27,09:48:27,5990,21,,,,5343.03,0
18891040,09:48:51,09:48:51,5991,22,,,,5472.13,0
18891040,09:50:00,09:50:00,5992,23,,,,5876.38,
18891040,09:51:12,09:51:12,8969,24,,,,6187.44,0
18891040,09:52:29,09:52:29,9011,25,,,,6427.41,0
18891040,09:53:33,09:53:33,699,26,,,,6699.53,0
18891040,09:57:17,09:57:17,7582,27,,,,7746.71,0
18891040,09:59:00,09:59:00,9952,28,,1,,8238.69,
18891050,09:34:00,09:34:00,10071,1,,,1,0,
18891050,09:34:56,09:34:56,10004,2,,,,367.98,0
18891050,09:35:57,09:35:57,10104,3,,,,826.84,0
18891050,09:36:50,09:36:50,5698,4,,,,1143.47,0
18891050,09:37:34,09:37:34,5699,5,,,,1400.38,0
18891050,09:39:00,09:39:00,5976,6,,,,1800.96,
18891050,09:40:06,09:40:06,5977,7,,,,2156.51,0
18891050,09:40:58,09:40:58,5978,8,,,,2541.9,0
18891050,09:41:15,09:41:15,5979,9,,,,2673.3,0
18891050,09:41:27,09:41:27,5980,10,,,,2749.96,0
18891050,09:41:49,09:41:49,5981,11,,,,2926.24,0
18891050,09:42:06,09:42:06,5982,12,,,,3071.26,0
18891050,09:42:31,09:42:31,5983,13,,,,3289.95,0
18891050,09:42:57,09:42:57,5984,14,,,,3520.93,0
18891050,09:43:36,09:43:36,5985,15,,,,3773.24,0
18891050,09:44:00,09:44:00,5986,16,,,,3906.58,
18891050,09:44:57,09:44:57,5987,17,,,,4170.19,0
18891050,09:45:52,09:45:52,6606,18,,,,4480.49,0
18891050,09:46:21,09:46:21,5988,19,,,,4629.02,0
18891050,09:47:34,09:47:34,5989,20,,,,5048.13,0
18891050,09:48:27,09:48:27,5990,21,,,,5343.03,0
18891050,09:48:51,09:48:51,5991,22,,,,5472.13,0
18891050,09:50:00,09:50:00,5992,23,,,,5876.38,
18891050,09:51:12,09:51:12,8969,24,,,,6187.44,0
18891050,09:52:29,09:52:29,9011,25,,,,6427.41,0
18891050,09:53:33,09:53:33,699,26,,,,6699.53,0
18891050,09:57:17,09:57:17,7582,27,,,,7746.71,0
18891050,09:59:00,09:59:00,9952,28,,1,,8238.69,
18891060,09:34:00,09:34:00,10071,1,,,1,0,
18891060,09:34:56,09:34:56,10004,2,,,,367.98,0
18891060,09:35:57,09:35:57,10104,3,,,,826.84,0
18891060,09:36:50,09:36:50,5698,4,,,,1143.47,0
18891060,09:37:34,09:37:34,5699,5,,,,1400.38,0
18891060,09:39:00,09:39:00,5976,6,,,,1800.96,
18891060,09:40:06,09:40:06,5977,7,,,,2156.51,0
18891060,09:40:58,09:40:58,5978,8,,,,2541.9,0
18891060,09:41:15,09:41:15,5979,9,,,,2673.3,0
18891060,09:41:27,09:41:27,5980,10,,,,2749.96,0
18891060,09:41:49,09:41:49,5981,11,,,,2926.24,0
18891060,09:42:06,09:42:06,5982,12,,,,3071.26,0
18891060,09:42:31,09:42:31,5983,13,,,,3289.95,0
18891060,09:42:57,09:42:57,5984,14,,,,3520.93,0
18891060,09:43:36,09:43:36,5985,15,,,,3773.24,0
18891060,09:44:00,09:44:00,5986,16,,,,3906.58,
18891060,09:44:57,09:44:57,5987,17,,,,4170.19,0
18891060,09:45:52,09:45:52,6606,18,,,,4480.49,0
18891060,09:46:21,09:46:21,5988,19,,,,4629.02,0
18891060,09:47:34,09:47:34,5989,20,,,,5048.13,0
18891060,09:48:27,09:48:27,5990,21,,,,5343.03,0
18891060,09:48:51,09:48:51,5991,22,,,,5472.13,0
18891060,09:50:00,09:50:00,5992,23,,,,5876.38,
18891060,09:51:12,09:51:12,8969,24,,,,6187.44,0
18891060,09:52:29,09:52:29,9011,25,,,,6427.41,0
18891060,09:53:33,09:53:33,699,26,,,,6699.53,0
18891060,09:57:17,09:57:17,7582,27,,,,7746.71,0
18891060,09:59:00,09:59:00,9952,28,,1,,8238.69,
19107090,10:45:00,10:45:00,10071,1,,,1,0,
19107090,10:46:19,10:46:19,10004,2,,,,367.98,0
19107090,10:47:44,10:47:44,10104,3,,,,826.84,0
19107090,10:48:59,10:48:59,5698,4,,,,1143.47,0
19107090,10:50:00,10:50:00,5699,5,,,,1400.38,0
19107090,10:52:00,10:52:00,5976,6,,,,1800.96,
19107090,10:53:06,10:53:06,5977,7,,,,2156.51,0
19107090,10:53:58,10:53:58,5978,8,,,,2541.9,0
19107090,10:54:15,10:54:15,5979,9,,,,2673.3,0
19107090,10:54:27,10:54:27,5980,10,,,,2749.96,0
19107090,10:54:49,10:54:49,5981,11,,,,2926.24,0
19107090,10:55:06,10:55:06,5982,12,,,,3071.26,0
19107090,10:55:31,10:55:31,5983,13,,,,3289.95,0
19107090,10:55:57,10:55:57,5984,14,,,,3520.93,0
19107090,10:56:36,10:56:36,5985,15,,,,3773.24,0
19107090,10:57:00,10:57:00,5986,16,,,,3906.58,
19107090,10:57:47,10:57:47,5987,17,,,,4170.19,0
19107090,10:58:33,10:58:33,6606,18,,,,4480.49,0
19107090,10:58:57,10:58:57,5988,19,,,,4629.02,0
19107090,10:59:58,10:59:58,5989,20,,,,5048.13,0
19107090,11:00:42,11:00:42,5990,21,,,,5343.03,0
19107090,11:01:02,11:01:02,5991,22,,,,5472.13,0
19107090,11:02:00,11:02:00,5992,23,,,,5876.38,
19107090,11:03:12,11:03:12,8969,24,,,,6187.44,0
19107090,11:04:29,11:04:29,9011,25,,,,6427.41,0
19107090,11:05:33,11:05:33,699,26,,,,6699.53,0
19107090,11:09:17,11:09:17,7582,27,,,,7746.71,0
19107090,11:11:00,11:11:00,9952,28,,1,,8238.69,
19170080,22:50:00,22:50:00,10071,1,,,1,0,
19170080,22:51:19,22:51:19,10004,2,,,,367.98,0
19170080,22:52:44,22:52:44,10104,3,,,,826.84,0
19170080,22:53:59,22:53:59,5698,4,,,,1143.47,0
19170080,22:55:00,22:55:00,5699,5,,,,1400.38,0
19170080,22:57:00,22:57:00,5976,6,,,,1800.96,
19170080,22:58:06,22:58:06,5977,7,,,,2156.51,0
19170080,22:58:58,22:58:58,5978,8,,,,2541.9,0
19170080,22:59:15,22:59:15,5979,9,,,,2673.3,0
19170080,22:59:27,22:59:27,5980,10,,,,2749.96,0
19170080,22:59:49,22:59:49,5981,11,,,,2926.24,0
19170080,23:00:06,23:00:06,5982,12,,,,3071.26,0
19170080,23:00:31,23:00:31,5983,13,,,,3289.95,0
19170080,23:00:57,23:00:57,5984,14,,,,3520.93,0
19170080,23:01:36,23:01:36,5985,15,,,,3773.24,0
19170080,23:02:00,23:02:00,5986,16,,,,3906.58,
19170080,23:02:47,23:02:47,5987,17,,,,4170.19,0
19170080,23:03:33,23:03:33,6606,18,,,,4480.49,0
19170080,23:03:57,23:03:57,5988,19,,,,4629.02,0
19170080,23:04:58,23:04:58,5989,20,,,,5048.13,0
19170080,23:05:42,23:05:42,5990,21,,,,5343.03,0
19170080,23:06:02,23:06:02,5991,22,,,,5472.13,0
19170080,23:07:00,23:07:00,5992,23,,,,5876.38,
19170080,23:08:12,23:08:12,8969,24,,,,6187.44,0
19170080,23:09:29,23:09:29,9011,25,,,,6427.41,0
19170080,23:10:33,23:10:33,699,26,,,,6699.53,0
19170080,23:14:17,23:14:17,7582,27,,,,7746.71,0
19170080,23:16:00,23:16:00,9952,28,,1,,8238.69,
19170100,22:50:00,22:50:00,10071,1,,,1,0,
19170100,22:51:19,22:51:19,10004,2,,,,367.98,0
19170100,22:52:44,22:52:44,10104,3,,,,826.84,0
19170100,22:53:59,22:53:59,5698,4,,,,1143.47,0
19170100,22:55:00,22:55:00,5699,5,,,,1400.38,0
19170100,22:57:00,22:57:00,5976,6,,,,1800.96,
19170100,22:58:06,22:58:06,5977,7,,,,2156.51,0
19170100,22:58:58,22:58:58,5978,8,,,,2541.9,0
19170100,22:59:15,22:59:15,5979,9,,,,2673.3,0
19170100,22:59:27,22:59:27,5980,10,,,,2749.96,0
19170100,22:59:49,22:59:49,5981,11,,,,2926.24,0
19170100,23:00:06,23:00:06,5982,12,,,,3071.26,0
19170100,23:00:31,23:00:31,5983,13,,,,3289.95,0
19170100,23:00:57,23:00:57,5984,14,,,,3520.93,0
19170100,23:01:36,23:01:36,5985,15,,,,3773.24,0
19170100,23:02:00,23:02:00,5986,16,,,,3906.58,
19170100,23:02:47,23:02:47,5987,17,,,,4170.19,0
19170100,23:03:33,23:03:33,6606,18,,,,4480.49,0
19170100,23:03:57,23:03:57,5988,19,,,,4629.02,0
19170100,23:04:58,23:04:58,5989,20,,,,5048.13,0
19170100,23:05:42,23:05:42,5990,21,,,,5343.03,0
19170100,23:06:02,23:06:02,5991,22,,,,5472.13,0
19170100,23:07:00,23:07:00,5992,23,,,,5876.38,
19170100,23:08:12,23:08:12,8969,24,,,,6187.44,0
19170100,23:09:29,23:09:29,9011,25,,,,6427.41,0
19170100,23:10:33,23:10:33,699,26,,,,6699.53,0
19170100,23:14:17,23:14:17,7582,27,,,,7746.71,0
19170100,23:16:00,23:16:00,9952,28,,1,,8238.69,
19170110,22:50:00,22:50:00,10071,1,,,1,0,
19170110,22:51:19,22:51:19,10004,2,,,,367.98,0
19170110,22:52:44,22:52:44,10104,3,,,,826.84,0
19170110,22:53:59,22:53:59,5698,4,,,,1143.47,0
19170110,22:55:00,22:55:00,5699,5,,,,1400.38,0
19170110,22:57:00,22:57:00,5976,6,,,,1800.96,
19170110,22:58:06,22:58:06,5977,7,,,,2156.51,0
19170110,22:58:58,22:58:58,5978,8,,,,2541.9,0
19170110,22:59:15,22:59:15,5979,9,,,,2673.3,0
19170110,22:59:27,22:59:27,5980,10,,,,2749.96,0
19170110,22:59:49,22:59:49,5981,11,,,,2926.24,0
19170110,23:00:06,23:00:06,5982,12,,,,3071.26,0
19170110,23:00:31,23:00:31,5983,13,,,,3289.95,0
19170110,23:00:57,23:00:57,5984,14,,,,3520.93,0
19170110,23:01:36,23:01:36,5985,15,,,,3773.24,0
19170110,23:02:00,23:02:00,5986,16,,,,3906.58,
19170110,23:02:47,23:02:47,5987,17,,,,4170.19,0
19170110,23:03:33,23:03:33,6606,18,,,,4480.49,0
19170110,23:03:57,23:03:57,5988,19,,,,4629.02,0
19170110,23:04:58,23:04:58,5989,20,,,,5048.13,0
19170110,23:05:42,23:05:42,5990,21,,,,5343.03,0
19170110,23:06:02,23:06:02,5991,22,,,,5472.13,0
19170110,23:07:00,23:07:00,5992,23,,,,5876.38,
19170110,23:08:12,23:08:12,8969,24,,,,6187.44,0
19170110,23:09:29,23:09:29,9011,25,,,,6427.41,0
19170110,23:10:33,23:10:33,699,26,,,,6699.53,0
19170110,23:14:17,23:14:17,7582,27,,,,7746.71,0
19170110,23:16:00,23:16:00,9952,28,,1,,8238.69,
19679070,10:45:00,10:45:00,10071,1,,,1,0,
19679070,10:46:19,10:46:19,10004,2,,,,367.98,0
19679070,10:47:44,10:47:44,10104,3,,,,826.84,0
19679070,10:48:59,10:48:59,5698,4,,,,1143.47,0
19679070,10:50:00,10:50:00,5699,5,,,,1400.38,0
19679070,10:52:00,10:52:00,5976,6,,,,1800.96,
19679070,10:53:06,10:53:06,5977,7,,,,2156.51,0
19679070,10:53:58,10:53:58,5978,8,,,,2541.9,0
19679070,10:54:15,10:54:15,5979,9,,,,2673.3,0
19679070,10:54:27,10:54:27,5980,10,,,,2749.96,0
19679070,10:54:49,10:54:49,5981,11,,,,2926.24,0
19679070,10:55:06,10:55:06,5982,12,,,,3071.26,0
19679070,10:55:31,10:55:31,5983,13,,,,3289.95,0
19679070,10:55:57,10:55:57,5984,14,,,,3520.93,0
19679070,10:56:36,10:56:36,5985,15,,,,3773.24,0
19679070,10:57:00,10:57:00,5986,16,,,,3906.58,
19679070,10:57:47,10:57:47,5987,17,,,,4170.19,0
19679070,10:58:33,10:58:33,6606,18,,,,4480.49,0
19679070,10:58:57,10:58:57,5988,19,,,,4629.02,0
19679070,10:59:58,10:59:58,5989,20,,,,5048.13,0
19679070,11:00:42,11:00:42,5990,21,,,,5343.03,0
19679070,11:01:02,11:01:02,5991,22,,,,5472.13,0
19679070,11:02:00,11:02:00,5992,23,,,,5876.38,
19679070,11:03:12,11:03:12,8969,24,,,,6187.44,0
19679070,11:04:29,11:04:29,9011,25,,,,6427.41,0
19679070,11:05:33,11:05:33,699,26,,,,6699.53,0
19679070,11:09:17,11:09:17,7582,27,,,,7746.71,0
19679070,11:11:00,11:11:00,9952,28,,1,,8238.69,
2027090,18:15:00,18:15:00,10071,1,,,1,0,
2027090,18:16:19,18:16:19,10004,2,,,,367.98,0
2027090,18:17:44,18:17:44,10104,3,,,,826.84,0
2027090,18:18:59,18:18:59,5698,4,,,,1143.47,0
2027090,18:20:00,18:20:00,5699,5,,,,1400.38,0
2027090,18:22:00,18:22:00,5976,6,,,,1800.96,
2027090,18:23:06,18:23:06,5977,7,,,,2156.51,0
2027090,18:23:58,18:23:58,5978,8,,,,2541.9,0
2027090,18:24:15,18:24:15,5979,9,,,,2673.3,0
2027090,18:24:27,18:24:27,5980,10,,,,2749.96,0
2027090,18:24:49,18:24:49,5981,11,,,,2926.24,0
2027090,18:25:06,18:25:06,5982,12,,,,3071.26,0
2027090,18:25:31,18:25:31,5983,13,,,,3289.95,0
2027090,18:25:57,18:25:57,5984,14,,,,3520.93,0
2027090,18:26:36,18:26:36,5985,15,,,,3773.24,0
2027090,18:27:00,18:27:00,5986,16,,,,3906.58,
2027090,18:27:47,18:27:47,5987,17,,,,4170.19,0
2027090,18:28:33,18:28:33,6606,18,,,,4480.49,0
2027090,18:28:57,18:28:57,5988,19,,,,4629.02,0
2027090,18:29:58,18:29:58,5989,20,,,,5048.13,0
2027090,18:30:42,18:30:42,5990,21,,,,5343.03,0
2027090,18:31:02,18:31:02,5991,22,,,,5472.13,0
2027090,18:32:00,18:32:00,5992,23,,,,5876.38,
2027090,18:33:12,18:33:12,8969,24,,,,6187.44,0
2027090,18:34:29,18:34:29,9011,25,,,,6427.41,0
2027090,18:35:33,18:35:33,699,26,,,,6699.53,0
2027090,18:39:17,18:39:17,7582,27,,,,7746.71,0
2027090,18:41:00,18:41:00,9952,28,,1,,8238.69,
20382020,12:35:00,12:35:00,10071,1,,,1,0,
20382020,12:35:56,12:35:56,10004,2,,,,367.98,0
20382020,12:36:57,12:36:57,10104,3,,,,826.84,0
20382020,12:37:50,12:37:50,5698,4,,,,1143.47,0
20382020,12:38:34,12:38:34,5699,5,,,,1400.38,0
20382020,12:40:00,12:40:00,5976,6,,,,1800.96,
20382020,12:41:06,12:41:06,5977,7,,,,2156.51,0
20382020,12:41:58,12:41:58,5978,8,,,,2541.9,0
20382020,12:42:15,12:42:15,5979,9,,,,2673.3,0
20382020,12:42:27,12:42:27,5980,10,,,,2749.96,0
20382020,12:42:49,12:42:49,5981,11,,,,2926.24,0
20382020,12:43:06,12:43:06,5982,12,,,,3071.26,0
20382020,12:43:31,12:43:31,5983,13,,,,3289.95,0
20382020,12:43:57,12:43:57,5984,14,,,,3520.93,0
20382020,12:44:36,12:44:36,5985,15,,,,3773.24,0
20382020,12:45:00,12:45:00,5986,16,,,,3906.58,
20382020,12:45:57,12:45:57,5987,17,,,,4170.19,0
20382020,12:46:52,12:46:52,6606,18,,,,4480.49,0
20382020,12:47:21,12:47:21,5988,19,,,,4629.02,0
20382020,12:48:34,12:48:34,5989,20,,,,5048.13,0
20382020,12:49:27,12:49:27,5990,21,,,,5343.03,0
20382020,12:49:51,12:49:51,5991,22,,,,5472.13,0
20382020,12:51:00,12:51:00,5992,23,,,,5876.38,
20382020,12:52:20,12:52:20,8969,24,,,,6187.44,0
20382020,12:53:46,12:53:46,9011,25,,,,6427.41,0
20382020,12:54:56,12:54:56,699,26,,,,6699.53,0
20382020,12:59:06,12:59:06,7582,27,,,,7746.71,0
20382020,13:01:00,13:01:00,9952,28,,1,,8238.69,
20382030,12:35:00,12:35:00,10071,1,,,1,0,
20382030,12:35:56,12:35:56,10004,2,,,,367.98,0
20382030,12:36:57,12:36:57,10104,3,,,,826.84,0
20382030,12:37:50,12:37:50,5698,4,,,,1143.47,0
20382030,12:38:34,12:38:34,5699,5,,,,1400.38,0
20382030,12:40:00,12:40:00,5976,6,,,,1800.96,
20382030,12:41:06,12:41:06,5977,7,,,,2156.51,0
20382030,12:41:58,12:41:58,5978,8,,,,2541.9,0
20382030,12:42:15,12:42:15,5979,9,,,,2673.3,0
20382030,12:42:27,12:42:27,5980,10,,,,2749.96,0
20382030,12:42:49,12:42:49,5981,11,,,,2926.24,0
20382030,12:43:06,12:43:06,5982,12,,,,3071.26,0
20382030,12:43:31,12:43:31,5983,13,,,,3289.95,0
20382030,12:43:57,12:43:57,5984,14,,,,3520.93,0
20382030,12:44:36,12:44:36,5985,15,,,,3773.24,0
20382030,12:45:00,12:45:00,5986,16,,,,3906.58,
20382030,12:45:57,12:45:57,5987,17,,,,4170.19,0
20382030,12:46:52,12:46:52,6606,18,,,,4480.49,0
20382030,12:47:21,12:47:21,5988,19,,,,4629.02,0
20382030,12:48:34,12:48:34,5989,20,,,,5048.13,0
20382030,12:49:27,12:49:27,5990,21,,,,5343.03,0
20382030,12:49:51,12:49:51,5991,22,,,,5472.13,0
20382030,12:51:00,12:51:00,5992,23,,,,5876.38,
20382030,12:52:20,12:52:20,8969,24,,,,6187.44,0
20382030,12:53:46,12:53:46,9011,25,,,,6427.41,0
20382030,12:54:56,12:54:56,699,26,,,,6699.53,0
20382030,12:59:06,12:59:06,7582,27,,,,7746.71,0
20382030,13:01:00,13:01:00,9952,28,,1,,8238.69,
20382040,12:35:00,12:35:00,10071,1,,,1,0,
20382040,12:35:56,12:35:56,10004,2,,,,367.98,0
20382040,12:36:57,12:36:57,10104,3,,,,826.84,0
20382040,12:37:50,12:37:50,5698,4,,,,1143.47,0
20382040,12:38:34,12:38:34,5699,5,,,,1400.38,0
20382040,12:40:00,12:40:00,5976,6,,,,1800.96,
20382040,12:41:06,12:41:06,5977,7,,,,2156.51,0
20382040,12:41:58,12:41:58,5978,8,,,,2541.9,0
20382040,12:42:15,12:42:15,5979,9,,,,2673.3,0
20382040,12:42:27,12:42:27,5980,10,,,,2749.96,0
20382040,12:42:49,12:42:49,5981,11,,,,2926.24,0
20382040,12:43:06,12:43:06,5982,12,,,,3071.26,0
20382040,12:43:31,12:43:31,5983,13,,,,3289.95,0
20382040,12:43:57,12:43:57,5984,14,,,,3520.93,0
20382040,12:44:36,12:44:36,5985,15,,,,3773.24,0
20382040,12:45:00,12:45:00,5986,16,,,,3906.58,
20382040,12:45:57,12:45:57,5987,17,,,,4170.19,0
20382040,12:46:52,12:46:52,6606,18,,,,4480.49,0
20382040,12:47:21,12:47:21,5988,19,,,,4629.02,0
20382040,12:48:34,12:48:34,5989,20,,,,5048.13,0
20382040,12:49:27,12:49:27,5990,21,,,,5343.03,0
20382040,12:49:51,12:49:51,5991,22,,,,5472.13,0
20382040,12:51:00,12:51:00,5992,23,,,,5876.38,
20382040,12:52:20,12:52:20,8969,24,,,,6187.44,0
20382040,12:53:46,12:53:46,9011,25,,,,6427.41,0
20382040,12:54:56,12:54:56,699,26,,,,6699.53,0
20382040,12:59:06,12:59:06,7582,27,,,,7746.71,0
20382040,13:01:00,13:01:00,9952,28,,1,,8238.69,
20382050,12:35:00,12:35:00,10071,1,,,1,0,
20382050,12:35:56,12:35:56,10004,2,,,,367.98,0
20382050,12:36:57,12:36:57,10104,3,,,,826.84,0
20382050,12:37:50,12:37:50,5698,4,,,,1143.47,0
20382050,12:38:34,12:38:34,5699,5,,,,1400.38,0
20382050,12:40:00,12:40:00,5976,6,,,,1800.96,
20382050,12:41:06,12:41:06,5977,7,,,,2156.51,0
20382050,12:41:58,12:41:58,5978,8,,,,2541.9,0
20382050,12:42:15,12:42:15,5979,9,,,,2673.3,0
20382050,12:42:27,12:42:27,5980,10,,,,2749.96,0
20382050,12:42:49,12:42:49,5981,11,,,,2926.24,0
20382050,12:43:06,12:43:06,5982,12,,,,3071.26,0
20382050,12:43:31,12:43:31,5983,13,,,,3289.95,0
20382050,12:43:57,12:43:57,5984,14,,,,3520.93,0
20382050,12:44:36,12:44:36,5985,15,,,,3773.24,0
20382050,12:45:00,12:45:00,5986,16,,,,3906.58,
20382050,12:45:57,12:45:57,5987,17,,,,4170.19,0
20382050,12:46:52,12:46:52,6606,18,,,,4480.49,0
20382050,12:47:21,12:47:21,5988,19,,,,4629.02,0
20382050,12:48:34,12:48:34,5989,20,,,,5048.13,0
20382050,12:49:27,12:49:27,5990,21,,,,5343.03,0
20382050,12:49:51,12:49:51,5991,22,,,,5472.13,0
20382050,12:51:00,12:51:00,5992,23,,,,5876.38,
20382050,12:52:20,12:52:20,8969,24,,,,6187.44,0
20382050,12:53:46,12:53:46,9011,25,,,,6427.41,0
20382050,12:54:56,12:54:56,699,26,,,,6699.53,0
20382050,12:59:06,12:59:06,7582,27,,,,7746.71,0
20382050,13:01:00,13:01:00,9952,28,,1,,8238.69,
20382060,12:35:00,12:35:00,10071,1,,,1,0,
20382060,12:35:56,12:35:56,10004,2,,,,367.98,0
20382060,12:36:57,12:36:57,10104,3,,,,826.84,0
20382060,12:37:50,12:37:50,5698,4,,,,1143.47,0
20382060,12:38:34,12:38:34,5699,5,,,,1400.38,0
20382060,12:40:00,12:40:00,5976,6,,,,1800.96,
20382060,12:41:06,12:41:06,5977,7,,,,2156.51,0
20382060,12:41:58,12:41:58,5978,8,,,,2541.9,0
20382060,12:42:15,12:42:15,5979,9,,,,2673.3,0
20382060,12:42:27,12:42:27,5980,10,,,,2749.96,0
20382060,12:42:49,12:42:49,5981,11,,,,2926.24,0
20382060,12:43:06,12:43:06,5982,12,,,,3071.26,0
20382060,12:43:31,12:43:31,5983,13,,,,3289.95,0
20382060,12:43:57,12:43:57,5984,14,,,,3520.93,0
20382060,12:44:36,12:44:36,5985,15,,,,3773.24,0
20382060,12:45:00,12:45:00,5986,16,,,,3906.58,
20382060,12:45:57,12:45:57,5987,17,,,,4170.19,0
20382060,12:46:52,12:46:52,6606,18,,,,4480.49,0
20382060,12:47:21,12:47:21,5988,19,,,,4629.02,0
20382060,12:48:34,12:48:34,5989,20,,,,5048.13,0
20382060,12:49:27,12:49:27,5990,21,,,,5343.03,0
20382060,12:49:51,12:49:51,5991,22,,,,5472.13,0
20382060,12:51:00,12:51:00,5992,23,,,,5876.38,
20382060,12:52:20,12:52:20,8969,24,,,,6187.44,0
20382060,12:53:46,12:53:46,9011,25,,,,6427.41,0
20382060,12:54:56,12:54:56,699,26,,,,6699.53,0
20382060,12:59:06,12:59:06,7582,27,,,,7746.71,0
20382060,13:01:00,13:01:00,9952,28,,1,,8238.69,
20442080,19:50:00,19:50:00,10071,1,,,1,0,
20442080,19:51:19,19:51:19,10004,2,,,,367.98,0
20442080,19:52:44,19:52:44,10104,3,,,,826.84,0
20442080,19:53:59,19:53:59,5698,4,,,,1143.47,0
20442080,19:55:00,19:55:00,5699,5,,,,1400.38,0
20442080,19:57:00,19:57:00,5976,6,,,,1800.96,
20442080,19:58:06,19:58:06,5977,7,,,,2156.51,0
20442080,19:58:58,19:58:58,5978,8,,,,2541.9,0
20442080,19:59:15,19:59:15,5979,9,,,,2673.3,0
20442080,19:59:27,19:59:27,5980,10,,,,2749.96,0
20442080,19:59:49,19:59:49,5981,11,,,,2926.24,0
20442080,20:00:06,20:00:06,5982,12,,,,3071.26,0
20442080,20:00:31,20:00:31,5983,13,,,,3289.95,0
20442080,20:00:57,20:00:57,5984,14,,,,3520.93,0
20442080,20:01:36,20:01:36,5985,15,,,,3773.24,0
20442080,20:02:00,20:02:00,5986,16,,,,3906.58,
20442080,20:02:47,20:02:47,5987,17,,,,4170.19,0
20442080,20:03:33,20:03:33,6606,18,,,,4480.49,0
20442080,20:03:57,20:03:57,5988,19,,,,4629.02,0
20442080,20:04:58,20:04:58,5989,20,,,,5048.13,0
20442080,20:05:42,20:05:42,5990,21,,,,5343.03,0
20442080,20:06:02,20:06:02,5991,22,,,,5472.13,0
20442080,20:07:00,20:07:00,5992,23,,,,5876.38,
20442080,20:08:12,20:08:12,8969,24,,,,6187.44,0
20442080,20:09:29,20:09:29,9011,25,,,,6427.41,0
20442080,20:10:33,20:10:33,699,26,,,,6699.53,0
20442080,20:14:17,20:14:17,7582,27,,,,7746.71,0
20442080,20:16:00,20:16:00,9952,28,,1,,8238.69,
20442100,19:50:00,19:50:00,10071,1,,,1,0,
20442100,19:51:19,19:51:19,10004,2,,,,367.98,0
20442100,19:52:44,19:52:44,10104,3,,,,826.84,0
20442100,19:53:59,19:53:59,5698,4,,,,1143.47,0
20442100,19:55:00,19:55:00,5699,5,,,,1400.38,0
20442100,19:57:00,19:57:00,5976,6,,,,1800.96,
20442100,19:58:06,19:58:06,5977,7,,,,2156.51,0
20442100,19:58:58,19:58:58,5978,8,,,,2541.9,0
20442100,19:59:15,19:59:15,5979,9,,,,2673.3,0
20442100,19:59:27,19:59:27,5980,10,,,,2749.96,0
20442100,19:59:49,19:59:49,5981,11,,,,2926.24,0
20442100,20:00:06,20:00:06,5982,12,,,,3071.26,0
20442100,20:00:31,20:00:31,5983,13,,,,3289.95,0
20442100,20:00:57,20:00:57,5984,14,,,,3520.93,0
20442100,20:01:36,20:01:36,5985,15,,,,3773.24,0
20442100,20:02:00,20:02:00,5986,16,,,,3906.58,
20442100,20:02:47,20:02:47,5987,17,,,,4170.19,0
20442100,20:03:33,20:03:33,6606,18,,,,4480.49,0
20442100,20:03:57,20:03:57,5988,19,,,,4629.02,0
20442100,20:04:58,20:04:58,5989,20,,,,5048.13,0
20442100,20:05:42,20:05:42,5990,21,,,,5343.03,0
20442100,20:06:02,20:06:02,5991,22,,,,5472.13,0
20442100,20:07:00,20:07:00,5992,23,,,,5876.38,
20442100,20:08:12,20:08:12,8969,24,,,,6187.44,0
20442100,20:09:29,20:09:29,9011,25,,,,6427.41,0
20442100,20:10:33,20:10:33,699,26,,,,6699.53,0
20442100,20:14:17,20:14:17,7582,27,,,,7746.71,0
20442100,20:16:00,20:16:00,9952,28,,1,,8238.69,
20442110,19:50:00,19:50:00,10071,1,,,1,0,
20442110,19:51:19,19:51:19,10004,2,,,,367.98,0
20442110,19:52:44,19:52:44,10104,3,,,,826.84,0
20442110,19:53:59,19:53:59,5698,4,,,,1143.47,0
20442110,19:55:00,19:55:00,5699,5,,,,1400.38,0
20442110,19:57:00,19:57:00,5976,6,,,,1800.96,
20442110,19:58:06,19:58:06,5977,7,,,,2156.51,0
20442110,19:58:58,19:58:58,5978,8,,,,2541.9,0
20442110,19:59:15,19:59:15,5979,9,,,,2673.3,0
20442110,19:59:27,19:59:27,5980,10,,,,2749.96,0
20442110,19:59:49,19:59:49,5981,11,,,,2926.24,0
20442110,20:00:06,20:00:06,5982,12,,,,3071.26,0
20442110,20:00:31,20:00:31,5983,13,,,,3289.95,0
20442110,20:00:57,20:00:57,5984,14,,,,3520.93,0
20442110,20:01:36,20:01:36,5985,15,,,,3773.24,0
20442110,20:02:00,20:02:00,5986,16,,,,3906.58,
20442110,20:02:47,20:02:47,5987,17,,,,4170.19,0
20442110,20:03:33,20:03:33,6606,18,,,,4480.49,0
20442110,20:03:57,20:03:57,5988,19,,,,4629.02,0
20442110,20:04:58,20:04:58,5989,20,,,,5048.13,0
20442110,20:05:42,20:05:42,5990,21,,,,5343.03,0
20442110,20:06:02,20:06:02,5991,22,,,,5472.13,0
20442110,20:07:00,20:07:00,5992,23,,,,5876.38,
20442110,20:08:12,20:08:12,8969,24,,,,6187.44,0
20442110,20:09:29,20:09:29,9011,25,,,,6427.41,0
20442110,20:10:33,20:10:33,699,26,,,,6699.53,0
20442110,20:14:17,20:14:17,7582,27,,,,7746.71,0
20442110,20:16:00,20:16:00,9952,28,,1,,8238.69,
20589070,16:15:00,16:15:00,10071,1,,,1,0,
20589070,16:16:19,16:16:19,10004,2,,,,367.98,0
20589070,16:17:44,16:17:44,10104,3,,,,826.84,0
20589070,16:18:59,16:18:59,5698,4,,,,1143.47,0
20589070,16:20:00,16:20:00,5699,5,,,,1400.38,0
20589070,16:22:00,16:22:00,5976,6,,,,1800.96,
20589070,16:23:06,16:23:06,5977,7,,,,2156.51,0
20589070,16:23:58,16:23:58,5978,8,,,,2541.9,0
20589070,16:24:15,16:24:15,5979,9,,,,2673.3,0
20589070,16:24:27,16:24:27,5980,10,,,,2749.96,0
20589070,16:24:49,16:24:49,5981,11,,,,2926.24,0
20589070,16:25:06,16:25:06,5982,12,,,,3071.26,0
20589070,16:25:31,16:25:31,5983,13,,,,3289.95,0
20589070,16:25:57,16:25:57,5984,14,,,,3520.93,0
20589070,16:26:36,16:26:36,5985,15,,,,3773.24,0
20589070,16:27:00,16:27:00,5986,16,,,,3906.58,
20589070,16:27:47,16:27:47,5987,17,,,,4170.19,0
20589070,16:28:33,16:28:33,6606,18,,,,4480.49,0
20589070,16:28:57,16:28:57,5988,19,,,,4629.02,0
20589070,16:29:58,16:29:58,5989,20,,,,5048.13,0
20589070,16:30:42,16:30:42,5990,21,,,,5343.03,0
20589070,16:31:02,16:31:02,5991,22,,,,5472.13,0
20589070,16:32:00,16:32:00,5992,23,,,,5876.38,
20589070,16:33:12,16:33:12,8969,24,,,,6187.44,0
20589070,16:34:29,16:34:29,9011,25,,,,6427.41,0
20589070,16:35:33,16:35:33,699,26,,,,6699.53,0
20589070,16:39:17,16:39:17,7582,27,,,,7746.71,0
20589070,16:41:00,16:41:00,9952,28,,1,,8238.69,
20854020,14:07:00,14:07:00,10071,1,,,1,0,
20854020,14:08:08,14:08:08,10004,2,,,,367.98,0
20854020,14:09:21,14:09:21,10104,3,,,,826.84,0
20854020,14:10:25,14:10:25,5698,4,,,,1143.47,0
20854020,14:11:17,14:11:17,5699,5,,,,1400.38,0
20854020,14:13:00,14:13:00,5976,6,,,,1800.96,
20854020,14:14:06,14:14:06,5977,7,,,,2156.51,0
20854020,14:14:58,14:14:58,5978,8,,,,2541.9,0
20854020,14:15:15,14:15:15,5979,9,,,,2673.3,0
20854020,14:15:27,14:15:27,5980,10,,,,2749.96,0
20854020,14:15:49,14:15:49,5981,11,,,,2926.24,0
20854020,14:16:06,14:16:06,5982,12,,,,3071.26,0
20854020,14:16:31,14:16:31,5983,13,,,,3289.95,0
20854020,14:16:57,14:16:57,5984,14,,,,3520.93,0
20854020,14:17:36,14:17:36,5985,15,,,,3773.24,0
20854020,14:18:00,14:18:00,5986,16,,,,3906.58,
20854020,14:18:57,14:18:57,5987,17,,,,4170.19,0
20854020,14:19:52,14:19:52,6606,18,,,,4480.49,0
20854020,14:20:21,14:20:21,5988,19,,,,4629.02,0
20854020,14:21:34,14:21:34,5989,20,,,,5048.13,0
20854020,14:22:27,14:22:27,5990,21,,,,5343.03,0
20854020,14:22:51,14:22:51,5991,22,,,,5472.13,0
20854020,14:24:00,14:24:00,5992,23,,,,5876.38,
20854020,14:25:28,14:25:28,8969,24,,,,6187.44,0
20854020,14:27:02,14:27:02,9011,25,,,,6427.41,0
20854020,14:28:20,14:28:20,699,26,,,,6699.53,0
20854020,14:32:54,14:32:54,7582,27,,,,7746.71,0
20854020,14:35:00,14:35:00,9952,28,,1,,8238.69,
20854030,14:07:00,14:07:00,10071,1,,,1,0,
20854030,14:08:08,14:08:08,10004,2,,,,367.98,0
20854030,14:09:21,14:09:21,10104,3,,,,826.84,0
20854030,14:10:25,14:10:25,5698,4,,,,1143.47,0
20854030,14:11:17,14:11:17,5699,5,,,,1400.38,0
20854030,14:13:00,14:13:00,5976,6,,,,1800.96,
20854030,14:14:06,14:14:06,5977,7,,,,2156.51,0
20854030,14:14:58,14:14:58,5978,8,,,,2541.9,0
20854030,14:15:15,14:15:15,5979,9,,,,2673.3,0
20854030,14:15:27,14:15:27,5980,10,,,,2749.96,0
20854030,14:15:49,14:15:49,5981,11,,,,2926.24,0
20854030,14:16:06,14:16:06,5982,12,,,,3071.26,0
20854030,14:16:31,14:16:31,5983,13,,,,3289.95,0
20854030,14:16:57,14:16:57,5984,14,,,,3520.93,0
20854030,14:17:36,14:17:36,5985,15,,,,3773.24,0
20854030,14:18:00,14:18:00,5986,16,,,,3906.58,
20854030,14:18:57,14:18:57,5987,17,,,,4170.19,0
20854030,14:19:52,14:19:52,6606,18,,,,4480.49,0
20854030,14:20:21,14:20:21,5988,19,,,,4629.02,0
20854030,14:21:34,14:21:34,5989,20,,,,5048.13,0
20854030,14:22:27,14:22:27,5990,21,,,,5343.03,0
20854030,14:22:51,14:22:51,5991,22,,,,5472.13,0
20854030,14:24:00,14:24:00,5992,23,,,,5876.38,
20854030,14:25:28,14:25:28,8969,24,,,,6187.44,0
20854030,14:27:02,14:27:02,9011,25,,,,6427.41,0
20854030,14:28:20,14:28:20,699,26,,,,6699.53,0
20854030,14:32:54,14:32:54,7582,27,,,,7746.71,0
20854030,14:35:00,14:35:00,9952,28,,1,,8238.69,
20854040,14:07:00,14:07:00,10071,1,,,1,0,
20854040,14:08:08,14:08:08,10004,2,,,,367.98,0
20854040,14:09:21,14:09:21,10104,3,,,,826.84,0
20854040,14:10:25,14:10:25,5698,4,,,,1143.47,0
20854040,14:11:17,14:11:17,5699,5,,,,1400.38,0
20854040,14:13:00,14:13:00,5976,6,,,,1800.96,
20854040,14:14:06,14:14:06,5977,7,,,,2156.51,0
20854040,14:14:58,14:14:58,5978,8,,,,2541.9,0
20854040,14:15:15,14:15:15,5979,9,,,,2673.3,0
20854040,14:15:27,14:15:27,5980,10,,,,2749.96,0
20854040,14:15:49,14:15:49,5981,11,,,,2926.24,0
20854040,14:16:06,14:16:06,5982,12,,,,3071.26,0
20854040,14:16:31,14:16:31,5983,13,,,,3289.95,0
20854040,14:16:57,14:16:57,5984,14,,,,3520.93,0
20854040,14:17:36,14:17:36,5985,15,,,,3773.24,0
20854040,14:18:00,14:18:00,5986,16,,,,3906.58,
20854040,14:18:57,14:18:57,5987,17,,,,4170.19,0
20854040,14:19:52,14:19:52,6606,18,,,,4480.49,0
20854040,14:20:21,14:20:21,5988,19,,,,4629.02,0
20854040,14:21:34,14:21:34,5989,20,,,,5048.13,0
20854040,14:22:27,14:22:27,5990,21,,,,5343.03,0
20854040,14:22:51,14:22:51,5991,22,,,,5472.13,0
20854040,14:24:00,14:24:00,5992,23,,,,5876.38,
20854040,14:25:28,14:25:28,8969,24,,,,6187.44,0
20854040,14:27:02,14:27:02,9011,25,,,,6427.41,0
20854040,14:28:20,14:28:20,699,26,,,,6699.53,0
20854040,14:32:54,14:32:54,7582,27,,,,7746.71,0
20854040,14:35:00,14:35:00,9952,28,,1,,8238.69,
20854050,14:07:00,14:07:00,10071,1,,,1,0,
20854050,14:08:08,14:08:08,10004,2,,,,367.98,0
20854050,14:09:21,14:09:21,10104,3,,,,826.84,0
20854050,14:10:25,14:10:25,5698,4,,,,1143.47,0
20854050,14:11:17,14:11:17,5699,5,,,,1400.38,0
20854050,14:13:00,14:13:00,5976,6,,,,1800.96,
20854050,14:14:06,14:14:06,5977,7,,,,2156.51,0
20854050,14:14:58,14:14:58,5978,8,,,,2541.9,0
20854050,14:15:15,14:15:15,5979,9,,,,2673.3,0
20854050,14:15:27,14:15:27,5980,10,,,,2749.96,0
20854050,14:15:49,14:15:49,5981,11,,,,2926.24,0
20854050,14:16:06,14:16:06,5982,12,,,,3071.26,0
20854050,14:16:31,14:16:31,5983,13,,,,3289.95,0
20854050,14:16:57,14:16:57,5984,14,,,,3520.93,0
20854050,14:17:36,14:17:36,5985,15,,,,3773.24,0
20854050,14:18:00,14:18:00,5986,16,,,,3906.58,
20854050,14:18:57,14:18:57,5987,17,,,,4170.19,0
20854050,14:19:52,14:19:52,6606,18,,,,4480.49,0
20854050,14:20:21,14:20:21,5988,19,,,,4629.02,0
20854050,14:21:34,14:21:34,5989,20,,,,5048.13,0
20854050,14:22:27,14:22:27,5990,21,,,,5343.03,0
20854050,14:22:51,14:22:51,5991,22,,,,5472.13,0
20854050,14:24:00,14:24:00,5992,23,,,,5876.38,
20854050,14:25:28,14:25:28,8969,24,,,,6187.44,0
20854050,14:27:02,14:27:02,9011,25,,,,6427.41,0
20854050,14:28:20,14:28:20,699,26,,,,6699.53,0
20854050,14:32:54,14:32:54,7582,27,,,,7746.71,0
20854050,14:35:00,14:35:00,9952,28,,1,,8238.69,
20854060,14:07:00,14:07:00,10071,1,,,1,0,
20854060,14:08:08,14:08:08,10004,2,,,,367.98,0
20854060,14:09:21,14:09:21,10104,3,,,,826.84,0
20854060,14:10:25,14:10:25,5698,4,,,,1143.47,0
20854060,14:11:17,14:11:17,5699,5,,,,1400.38,0
20854060,14:13:00,14:13:00,5976,6,,,,1800.96,
20854060,14:14:06,14:14:06,5977,7,,,,2156.51,0
20854060,14:14:58,14:14:58,5978,8,,,,2541.9,0
20854060,14:15:15,14:15:15,5979,9,,,,2673.3,0
20854060,14:15:27,14:15:27,5980,10,,,,2749.96,0
20854060,14:15:49,14:15:49,5981,11,,,,2926.24,0
20854060,14:16:06,14:16:06,5982,12,,,,3071.26,0
20854060,14:16:31,14:16:31,5983,13,,,,3289.95,0
20854060,14:16:57,14:16:57,5984,14,,,,3520.93,0
20854060,14:17:36,14:17:36,5985,15,,,,3773.24,0
20854060,14:18:00,14:18:00,5986,16,,,,3906.58,
20854060,14:18:57,14:18:57,5987,17,,,,4170.19,0
20854060,14:19:52,14:19:52,6606,18,,,,4480.49,0
20854060,14:20:21,14:20:21,5988,19,,,,4629.02,0
20854060,14:21:34,14:21:34,5989,20,,,,5048.13,0
20854060,14:22:27,14:22:27,5990,21,,,,5343.03,0
20854060,14:22:51,14:22:51,5991,22,,,,5472.13,0
20854060,14:24:00,14:24:00,5992,23,,,,5876.38,
20854060,14:25:28,14:25:28,8969,24,,,,6187.44,0
20854060,14:27:02,14:27:02,9011,25,,,,6427.41,0
20854060,14:28:20,14:28:20,699,26,,,,6699.53,0
20854060,14:32:54,14:32:54,7582,27,,,,7746.71,0
20854060,14:35:00,14:35:00,9952,28,,1,,8238.69,
20915020,19:33:00,19:33:00,10071,1,,,1,0,
20915020,19:33:45,19:33:45,10004,2,,,,367.98,0
20915020,19:34:34,19:34:34,10104,3,,,,826.84,0
20915020,19:35:16,19:35:16,5698,4,,,,1143.47,0
20915020,19:35:51,19:35:51,5699,5,,,,1400.38,0
20915020,19:37:00,19:37:00,5976,6,,,,1800.96,
20915020,19:38:06,19:38:06,5977,7,,,,2156.51,0
20915020,19:38:58,19:38:58,5978,8,,,,2541.9,0
20915020,19:39:15,19:39:15,5979,9,,,,2673.3,0
20915020,19:39:27,19:39:27,5980,10,,,,2749.96,0
20915020,19:39:49,19:39:49,5981,11,,,,2926.24,0
20915020,19:40:06,19:40:06,5982,12,,,,3071.26,0
20915020,19:40:31,19:40:31,5983,13,,,,3289.95,0
20915020,19:40:57,19:40:57,5984,14,,,,3520.93,0
20915020,19:41:36,19:41:36,5985,15,,,,3773.24,0
20915020,19:42:00,19:42:00,5986,16,,,,3906.58,
20915020,19:42:57,19:42:57,5987,17,,,,4170.19,0
20915020,19:43:52,19:43:52,6606,18,,,,4480.49,0
20915020,19:44:21,19:44:21,5988,19,,,,4629.02,0
20915020,19:45:34,19:45:34,5989,20,,,,5048.13,0
20915020,19:46:27,19:46:27,5990,21,,,,5343.03,0
20915020,19:46:51,19:46:51,5991,22,,,,5472.13,0
20915020,19:48:00,19:48:00,5992,23,,,,5876.38,
20915020,19:49:04,19:49:04,8969,24,,,,6187.44,0
20915020,19:50:12,19:50:12,9011,25,,,,6427.41,0
20915020,19:51:09,19:51:09,699,26,,,,6699.53,0
20915020,19:54:28,19:54:28,7582,27,,,,7746.71,0
20915020,19:56:00,19:56:00,9952,28,,1,,8238.69,
20915030,19:33:00,19:33:00,10071,1,,,1,0,
20915030,19:33:45,19:33:45,10004,2,,,,367.98,0
20915030,19:34:34,19:34:34,10104,3,,,,826.84,0
20915030,19:35:16,19:35:16,5698,4,,,,1143.47,0
20915030,19:35:51,19:35:51,5699,5,,,,1400.38,0
20915030,19:37:00,19:37:00,5976,6,,,,1800.96,
20915030,19:38:06,19:38:06,5977,7,,,,2156.51,0
20915030,19:38:58,19:38:58,5978,8,,,,2541.9,0
20915030,19:39:15,19:39:15,5979,9,,,,2673.3,0
20915030,19:39:27,19:39:27,5980,10,,,,2749.96,0
20915030,19:39:49,19:39:49,5981,11,,,,2926.24,0
20915030,19:40:06,19:40:06,5982,12,,,,3071.26,0
20915030,19:40:31,19:40:31,5983,13,,,,3289.95,0
20915030,19:40:57,19:40:57,5984,14,,,,3520.93,0
20915030,19:41:36,19:41:36,5985,15,,,,3773.24,0
20915030,19:42:00,19:42:00,5986,16,,,,3906.58,
20915030,19:42:57,19:42:57,5987,17,,,,4170.19,0
20915030,19:43:52,19:43:52,6606,18,,,,4480.49,0
20915030,19:44:21,19:44:21,5988,19,,,,4629.02,0
20915030,19:45:34,19:45:34,5989,20,,,,5048.13,0
20915030,19:46:27,19:46:27,5990,21,,,,5343.03,0
20915030,19:46:51,19:46:51,5991,22,,,,5472.13,0
20915030,19:48:00,19:48:00,5992,23,,,,5876.38,
20915030,19:49:04,19:49:04,8969,24,,,,6187.44,0
20915030,19:50:12,19:50:12,9011,25,,,,6427.41,0
20915030,19:51:09,19:51:09,699,26,,,,6699.53,0
20915030,19:54:28,19:54:28,7582,27,,,,7746.71,0
20915030,19:56:00,19:56:00,9952,28,,1,,8238.69,
20915040,19:33:00,19:33:00,10071,1,,,1,0,
20915040,19:33:45,19:33:45,10004,2,,,,367.98,0
20915040,19:34:34,19:34:34,10104,3,,,,826.84,0
20915040,19:35:16,19:35:16,5698,4,,,,1143.47,0
20915040,19:35:51,19:35:51,5699,5,,,,1400.38,0
20915040,19:37:00,19:37:00,5976,6,,,,1800.96,
20915040,19:38:06,19:38:06,5977,7,,,,2156.51,0
20915040,19:38:58,19:38:58,5978,8,,,,2541.9,0
20915040,19:39:15,19:39:15,5979,9,,,,2673.3,0
20915040,19:39:27,19:39:27,5980,10,,,,2749.96,0
20915040,19:39:49,19:39:49,5981,11,,,,2926.24,0
20915040,19:40:06,19:40:06,5982,12,,,,3071.26,0
20915040,19:40:31,19:40:31,5983,13,,,,3289.95,0
20915040,19:40:57,19:40:57,5984,14,,,,3520.93,0
20915040,19:41:36,19:41:36,5985,15,,,,3773.24,0
20915040,19:42:00,19:42:00,5986,16,,,,3906.58,
20915040,19:42:57,19:42:57,5987,17,,,,4170.19,0
20915040,19:43:52,19:43:52,6606,18,,,,4480.49,0
20915040,19:44:21,19:44:21,5988,19,,,,4629.02,0
20915040,19:45:34,19:45:34,5989,20,,,,5048.13,0
20915040,19:46:27,19:46:27,5990,21,,,,5343.03,0
20915040,19:46:51,19:46:51,5991,22,,,,5472.13,0
20915040,19:48:00,19:48:00,5992,23,,,,5876.38,
20915040,19:49:04,19:49:04,8969,24,,,,6187.44,0
20915040,19:50:12,19:50:12,9011,25,,,,6427.41,0
20915040,19:51:09,19:51:09,699,26,,,,6699.53,0
20915040,19:54:28,19:54:28,7582,27,,,,7746.71,0
20915040,19:56:00,19:56:00,9952,28,,1,,8238.69,
20915050,19:33:00,19:33:00,10071,1,,,1,0,
20915050,19:33:45,19:33:45,10004,2,,,,367.98,0
20915050,19:34:34,19:34:34,10104,3,,,,826.84,0
20915050,19:35:16,19:35:16,5698,4,,,,1143.47,0
20915050,19:35:51,19:35:51,5699,5,,,,1400.38,0
20915050,19:37:00,19:37:00,5976,6,,,,1800.96,
20915050,19:38:06,19:38:06,5977,7,,,,2156.51,0
20915050,19:38:58,19:38:58,5978,8,,,,2541.9,0
20915050,19:39:15,19:39:15,5979,9,,,,2673.3,0
20915050,19:39:27,19:39:27,5980,10,,,,2749.96,0
20915050,19:39:49,19:39:49,5981,11,,,,2926.24,0
20915050,19:40:06,19:40:06,5982,12,,,,3071.26,0
20915050,19:40:31,19:40:31,5983,13,,,,3289.95,0
20915050,19:40:57,19:40:57,5984,14,,,,3520.93,0
20915050,19:41:36,19:41:36,5985,15,,,,3773.24,0
20915050,19:42:00,19:42:00,5986,16,,,,3906.58,
20915050,19:42:57,19:42:57,5987,17,,,,4170.19,0
20915050,19:43:52,19:43:52,6606,18,,,,4480.49,0
20915050,19:44:21,19:44:21,5988,19,,,,4629.02,0
20915050,19:45:34,19:45:34,5989,20,,,,5048.13,0
20915050,19:46:27,19:46:27,5990,21,,,,5343.03,0
20915050,19:46:51,19:46:51,5991,22,,,,5472.13,0
20915050,19:48:00,19:48:00,5992,23,,,,5876.38,
20915050,19:49:04,19:49:04,8969,24,,,,6187.44,0
20915050,19:50:12,19:50:12,9011,25,,,,6427.41,0
20915050,19:51:09,19:51:09,699,26,,,,6699.53,0
20915050,19:54:28,19:54:28,7582,27,,,,7746.71,0
20915050,19:56:00,19:56:00,9952,28,,1,,8238.69,
20915060,19:33:00,19:33:00,10071,1,,,1,0,
20915060,19:33:45,19:33:45,10004,2,,,,367.98,0
20915060,19:34:34,19:34:34,10104,3,,,,826.84,0
20915060,19:35:16,19:35:16,5698,4,,,,1143.47,0
20915060,19:35:51,19:35:51,5699,5,,,,1400.38,0
20915060,19:37:00,19:37:00,5976,6,,,,1800.96,
20915060,19:38:06,19:38:06,5977,7,,,,2156.51,0
20915060,19:38:58,19:38:58,5978,8,,,,2541.9,0
20915060,19:39:15,19:39:15,5979,9,,,,2673.3,0
20915060,19:39:27,19:39:27,5980,10,,,,2749.96,0
20915060,19:39:49,19:39:49,5981,11,,,,2926.24,0
20915060,19:40:06,19:40:06,5982,12,,,,3071.26,0
20915060,19:40:31,19:40:31,5983,13,,,,3289.95,0
20915060,19:40:57,19:40:57,5984,14,,,,3520.93,0
20915060,19:41:36,19:41:36,5985,15,,,,3773.24,0
20915060,19:42:00,19:42:00,5986,16,,,,3906.58,
20915060,19:42:57,19:42:57,5987,17,,,,4170.19,0
20915060,19:43:52,19:43:52,6606,18,,,,4480.49,0
20915060,19:44:21,19:44:21,5988,19,,,,4629.02,0
20915060,19:45:34,19:45:34,5989,20,,,,5048.13,0
20915060,19:46:27,19:46:27,5990,21,,,,5343.03,0
20915060,19:46:51,19:46:51,5991,22,,,,5472.13,0
20915060,19:48:00,19:48:00,5992,23,,,,5876.38,
20915060,19:49:04,19:49:04,8969,24,,,,6187.44,0
20915060,19:50:12,19:50:12,9011,25,,,,6427.41,0
20915060,19:51:09,19:51:09,699,26,,,,6699.53,0
20915060,19:54:28,19:54:28,7582,27,,,,7746.71,0
20915060,19:56:00,19:56:00,9952,28,,1,,8238.69,
20955070,19:45:00,19:45:00,10071,1,,,1,0,
20955070,19:46:19,19:46:19,10004,2,,,,367.98,0
20955070,19:47:44,19:47:44,10104,3,,,,826.84,0
20955070,19:48:59,19:48:59,5698,4,,,,1143.47,0
20955070,19:50:00,19:50:00,5699,5,,,,1400.38,0
20955070,19:52:00,19:52:00,5976,6,,,,1800.96,
20955070,19:53:06,19:53:06,5977,7,,,,2156.51,0
20955070,19:53:58,19:53:58,5978,8,,,,2541.9,0
20955070,19:54:15,19:54:15,5979,9,,,,2673.3,0
20955070,19:54:27,19:54:27,5980,10,,,,2749.96,0
20955070,19:54:49,19:54:49,5981,11,,,,2926.24,0
20955070,19:55:06,19:55:06,5982,12,,,,3071.26,0
20955070,19:55:31,19:55:31,5983,13,,,,3289.95,0
20955070,19:55:57,19:55:57,5984,14,,,,3520.93,0
20955070,19:56:36,19:56:36,5985,15,,,,3773.24,0
20955070,19:57:00,19:57:00,5986,16,,,,3906.58,
20955070,19:57:47,19:57:47,5987,17,,,,4170.19,0
20955070,19:58:33,19:58:33,6606,18,,,,4480.49,0
20955070,19:58:57,19:58:57,5988,19,,,,4629.02,0
20955070,19:59:58,19:59:58,5989,20,,,,5048.13,0
20955070,20:00:42,20:00:42,5990,21,,,,5343.03,0
20955070,20:01:02,20:01:02,5991,22,,,,5472.13,0
20955070,20:02:00,20:02:00,5992,23,,,,5876.38,
20955070,20:03:12,20:03:12,8969,24,,,,6187.44,0
20955070,20:04:29,20:04:29,9011,25,,,,6427.41,0
20955070,20:05:33,20:05:33,699,26,,,,6699.53,0
20955070,20:09:17,20:09:17,7582,27,,,,7746.71,0
20955070,20:11:00,20:11:00,9952,28,,1,,8238.69,
21040080,16:50:00,16:50:00,10071,1,,,1,0,
21040080,16:51:19,16:51:19,10004,2,,,,367.98,0
21040080,16:52:44,16:52:44,10104,3,,,,826.84,0
21040080,16:53:59,16:53:59,5698,4,,,,1143.47,0
21040080,16:55:00,16:55:00,5699,5,,,,1400.38,0
21040080,16:57:00,16:57:00,5976,6,,,,1800.96,
21040080,16:58:06,16:58:06,5977,7,,,,2156.51,0
21040080,16:58:58,16:58:58,5978,8,,,,2541.9,0
21040080,16:59:15,16:59:15,5979,9,,,,2673.3,0
21040080,16:59:27,16:59:27,5980,10,,,,2749.96,0
21040080,16:59:49,16:59:49,5981,11,,,,2926.24,0
21040080,17:00:06,17:00:06,5982,12,,,,3071.26,0
21040080,17:00:31,17:00:31,5983,13,,,,3289.95,0
21040080,17:00:57,17:00:57,5984,14,,,,3520.93,0
21040080,17:01:36,17:01:36,5985,15,,,,3773.24,0
21040080,17:02:00,17:02:00,5986,16,,,,3906.58,
21040080,17:02:47,17:02:47,5987,17,,,,4170.19,0
21040080,17:03:33,17:03:33,6606,18,,,,4480.49,0
21040080,17:03:57,17:03:57,5988,19,,,,4629.02,0
21040080,17:04:58,17:04:58,5989,20,,,,5048.13,0
21040080,17:05:42,17:05:42,5990,21,,,,5343.03,0
21040080,17:06:02,17:06:02,5991,22,,,,5472.13,0
21040080,17:07:00,17:07:00,5992,23,,,,5876.38,
21040080,17:08:12,17:08:12,8969,24,,,,6187.44,0
21040080,17:09:29,17:09:29,9011,25,,,,6427.41,0
21040080,17:10:33,17:10:33,699,26,,,,6699.53,0
21040080,17:14:17,17:14:17,7582,27,,,,7746.71,0
21040080,17:16:00,17:16:00,9952,28,,1,,8238.69,
21040100,16:50:00,16:50:00,10071,1,,,1,0,
21040100,16:51:19,16:51:19,10004,2,,,,367.98,0
21040100,16:52:44,16:52:44,10104,3,,,,826.84,0
21040100,16:53:59,16:53:59,5698,4,,,,1143.47,0
21040100,16:55:00,16:55:00,5699,5,,,,1400.38,0
21040100,16:57:00,16:57:00,5976,6,,,,1800.96,
21040100,16:58:06,16:58:06,5977,7,,,,2156.51,0
21040100,16:58:58,16:58:58,5978,8,,,,2541.9,0
21040100,16:59:15,16:59:15,5979,9,,,,2673.3,0
21040100,16:59:27,16:59:27,5980,10,,,,2749.96,0
21040100,16:59:49,16:59:49,5981,11,,,,2926.24,0
21040100,17:00:06,17:00:06,5982,12,,,,3071.26,0
21040100,17:00:31,17:00:31,5983,13,,,,3289.95,0
21040100,17:00:57,17:00:57,5984,14,,,,3520.93,0
21040100,17:01:36,17:01:36,5985,15,,,,3773.24,0
21040100,17:02:00,17:02:00,5986,16,,,,3906.58,
21040100,17:02:47,17:02:47,5987,17,,,,4170.19,0
21040100,17:03:33,17:03:33,6606,18,,,,4480.49,0
21040100,17:03:57,17:03:57,5988,19,,,,4629.02,0
21040100,17:04:58,17:04:58,5989,20,,,,5048.13,0
21040100,17:05:42,17:05:42,5990,21,,,,5343.03,0
21040100,17:06:02,17:06:02,5991,22,,,,5472.13,0
21040100,17:07:00,17:07:00,5992,23,,,,5876.38,
21040100,17:08:12,17:08:12,8969,24,,,,6187.44,0
21040100,17:09:29,17:09:29,9011,25,,,,6427.41,0
21040100,17:10:33,17:10:33,699,26,,,,6699.53,0
21040100,17:14:17,17:14:17,7582,27,,,,7746.71,0
21040100,17:16:00,17:16:00,9952,28,,1,,8238.69,
21040110,16:50:00,16:50:00,10071,1,,,1,0,
21040110,16:51:19,16:51:19,10004,2,,,,367.98,0
21040110,16:52:44,16:52:44,10104,3,,,,826.84,0
21040110,16:53:59,16:53:59,5698,4,,,,1143.47,0
21040110,16:55:00,16:55:00,5699,5,,,,1400.38,0
21040110,16:57:00,16:57:00,5976,6,,,,1800.96,
21040110,16:58:06,16:58:06,5977,7,,,,2156.51,0
21040110,16:58:58,16:58:58,5978,8,,,,2541.9,0
21040110,16:59:15,16:59:15,5979,9,,,,2673.3,0
21040110,16:59:27,16:59:27,5980,10,,,,2749.96,0
21040110,16:59:49,16:59:49,5981,11,,,,2926.24,0
21040110,17:00:06,17:00:06,5982,12,,,,3071.26,0
21040110,17:00:31,17:00:31,5983,13,,,,3289.95,0
21040110,17:00:57,17:00:57,5984,14,,,,3520.93,0
21040110,17:01:36,17:01:36,5985,15,,,,3773.24,0
21040110,17:02:00,17:02:00,5986,16,,,,3906.58,
21040110,17:02:47,17:02:47,5987,17,,,,4170.19,0
21040110,17:03:33,17:03:33,6606,18,,,,4480.49,0
21040110,17:03:57,17:03:57,5988,19,,,,4629.02,0
21040110,17:04:58,17:04:58,5989,20,,,,5048.13,0
21040110,17:05:42,17:05:42,5990,21,,,,5343.03,0
21040110,17:06:02,17:06:02,5991,22,,,,5472.13,0
21040110,17:07:00,17:07:00,5992,23,,,,5876.38,
21040110,17:08:12,17:08:12,8969,24,,,,6187.44,0
21040110,17:09:29,17:09:29,9011,25,,,,6427.41,0
21040110,17:10:33,17:10:33,699,26,,,,6699.53,0
21040110,17:14:17,17:14:17,7582,27,,,,7746.71,0
21040110,17:16:00,17:16:00,9952,28,,1,,8238.69,
21364010,14:50:00,14:50:00,10071,1,,,1,0,
21364010,14:51:19,14:51:19,10004,2,,,,367.98,0
21364010,14:52:44,14:52:44,10104,3,,,,826.84,0
21364010,14:53:59,14:53:59,5698,4,,,,1143.47,0
21364010,14:55:00,14:55:00,5699,5,,,,1400.38,0
21364010,14:57:00,14:57:00,5976,6,,,,1800.96,
21364010,14:58:06,14:58:06,5977,7,,,,2156.51,0
21364010,14:58:58,14:58:58,5978,8,,,,2541.9,0
21364010,14:59:15,14:59:15,5979,9,,,,2673.3,0
21364010,14:59:27,14:59:27,5980,10,,,,2749.96,0
21364010,14:59:49,14:59:49,5981,11,,,,2926.24,0
21364010,15:00:06,15:00:06,5982,12,,,,3071.26,0
21364010,15:00:31,15:00:31,5983,13,,,,3289.95,0
21364010,15:00:57,15:00:57,5984,14,,,,3520.93,0
21364010,15:01:36,15:01:36,5985,15,,,,3773.24,0
21364010,15:02:00,15:02:00,5986,16,,,,3906.58,
21364010,15:02:47,15:02:47,5987,17,,,,4170.19,0
21364010,15:03:33,15:03:33,6606,18,,,,4480.49,0
21364010,15:03:57,15:03:57,5988,19,,,,4629.02,0
21364010,15:04:58,15:04:58,5989,20,,,,5048.13,0
21364010,15:05:42,15:05:42,5990,21,,,,5343.03,0
21364010,15:06:02,15:06:02,5991,22,,,,5472.13,0
21364010,15:07:00,15:07:00,5992,23,,,,5876.38,
21364010,15:08:12,15:08:12,8969,24,,,,6187.44,0
21364010,15:09:29,15:09:29,9011,25,,,,6427.41,0
21364010,15:10:33,15:10:33,699,26,,,,6699.53,0
21364010,15:14:17,15:14:17,7582,27,,,,7746.71,0
21364010,15:16:00,15:16:00,9952,28,,1,,8238.69,
21364120,14:50:00,14:50:00,10071,1,,,1,0,
21364120,14:51:19,14:51:19,10004,2,,,,367.98,0
21364120,14:52:44,14:52:44,10104,3,,,,826.84,0
21364120,14:53:59,14:53:59,5698,4,,,,1143.47,0
21364120,14:55:00,14:55:00,5699,5,,,,1400.38,0
21364120,14:57:00,14:57:00,5976,6,,,,1800.96,
21364120,14:58:06,14:58:06,5977,7,,,,2156.51,0
21364120,14:58:58,14:58:58,5978,8,,,,2541.9,0
21364120,14:59:15,14:59:15,5979,9,,,,2673.3,0
21364120,14:59:27,14:59:27,5980,10,,,,2749.96,0
21364120,14:59:49,14:59:49,5981,11,,,,2926.24,0
21364120,15:00:06,15:00:06,5982,12,,,,3071.26,0
21364120,15:00:31,15:00:31,5983,13,,,,3289.95,0
21364120,15:00:57,15:00:57,5984,14,,,,3520.93,0
21364120,15:01:36,15:01:36,5985,15,,,,3773.24,0
21364120,15:02:00,15:02:00,5986,16,,,,3906.58,
21364120,15:02:47,15:02:47,5987,17,,,,4170.19,0
21364120,15:03:33,15:03:33,6606,18,,,,4480.49,0
21364120,15:03:57,15:03:57,5988,19,,,,4629.02,0
21364120,15:04:58,15:04:58,5989,20,,,,5048.13,0
21364120,15:05:42,15:05:42,5990,21,,,,5343.03,0
21364120,15:06:02,15:06:02,5991,22,,,,5472.13,0
21364120,15:07:00,15:07:00,5992,23,,,,5876.38,
21364120,15:08:12,15:08:12,8969,24,,,,6187.44,0
21364120,15:09:29,15:09:29,9011,25,,,,6427.41,0
21364120,15:10:33,15:10:33,699,26,,,,6699.53,0
21364120,15:14:17,15:14:17,7582,27,,,,7746.71,0
21364120,15:16:00,15:16:00,9952,28,,1,,8238.69,
21505020,07:01:00,07:01:00,10071,1,,,1,0,
21505020,07:01:56,07:01:56,10004,2,,,,367.98,0
21505020,07:02:57,07:02:57,10104,3,,,,826.84,0
21505020,07:03:50,07:03:50,5698,4,,,,1143.47,0
21505020,07:04:34,07:04:34,5699,5,,,,1400.38,0
21505020,07:06:00,07:06:00,5976,6,,,,1800.96,
21505020,07:07:19,07:07:19,5977,7,,,,2156.51,0
21505020,07:08:22,07:08:22,5978,8,,,,2541.9,0
21505020,07:08:42,07:08:42,5979,9,,,,2673.3,0
21505020,07:08:56,07:08:56,5980,10,,,,2749.96,0
21505020,07:09:23,07:09:23,5981,11,,,,2926.24,0
21505020,07:09:43,07:09:43,5982,12,,,,3071.26,0
21505020,07:10:14,07:10:14,5983,13,,,,3289.95,0
21505020,07:10:44,07:10:44,5984,14,,,,3520.93,0
21505020,07:11:31,07:11:31,5985,15,,,,3773.24,0
21505020,07:12:00,07:12:00,5986,16,,,,3906.58,
21505020,07:13:06,07:13:06,5987,17,,,,4170.19,0
21505020,07:14:11,07:14:11,6606,18,,,,4480.49,0
21505020,07:14:44,07:14:44,5988,19,,,,4629.02,0
21505020,07:16:09,07:16:09,5989,20,,,,5048.13,0
21505020,07:17:11,07:17:11,5990,21,,,,5343.03,0
21505020,07:17:40,07:17:40,5991,22,,,,5472.13,0
21505020,07:19:00,07:19:00,5992,23,,,,5876.38,
21505020,07:20:20,07:20:20,8969,24,,,,6187.44,0
21505020,07:21:46,07:21:46,9011,25,,,,6427.41,0
21505020,07:22:56,07:22:56,699,26,,,,6699.53,0
21505020,07:27:06,07:27:06,7582,27,,,,7746.71,0
21505020,07:29:00,07:29:00,9952,28,,1,,8238.69,
21505030,07:01:00,07:01:00,10071,1,,,1,0,
21505030,07:01:56,07:01:56,10004,2,,,,367.98,0
21505030,07:02:57,07:02:57,10104,3,,,,826.84,0
21505030,07:03:50,07:03:50,5698,4,,,,1143.47,0
21505030,07:04:34,07:04:34,5699,5,,,,1400.38,0
21505030,07:06:00,07:06:00,5976,6,,,,1800.96,
21505030,07:07:19,07:07:19,5977,7,,,,2156.51,0
21505030,07:08:22,07:08:22,5978,8,,,,2541.9,0
21505030,07:08:42,07:08:42,5979,9,,,,2673.3,0
21505030,07:08:56,07:08:56,5980,10,,,,2749.96,0
21505030,07:09:23,07:09:23,5981,11,,,,2926.24,0
21505030,07:09:43,07:09:43,5982,12,,,,3071.26,0
21505030,07:10:14,07:10:14,5983,13,,,,3289.95,0
21505030,07:10:44,07:10:44,5984,14,,,,3520.93,0
21505030,07:11:31,07:11:31,5985,15,,,,3773.24,0
21505030,07:12:00,07:12:00,5986,16,,,,3906.58,
21505030,07:13:06,07:13:06,5987,17,,,,4170.19,0
21505030,07:14:11,07:14:11,6606,18,,,,4480.49,0
21505030,07:14:44,07:14:44,5988,19,,,,4629.02,0
21505030,07:16:09,07:16:09,5989,20,,,,5048.13,0
21505030,07:17:11,07:17:11,5990,21,,,,5343.03,0
21505030,07:17:40,07:17:40,5991,22,,,,5472.13,0
21505030,07:19:00,07:19:00,5992,23,,,,5876.38,
21505030,07:20:20,07:20:20,8969,24,,,,6187.44,0
21505030,07:21:46,07:21:46,9011,25,,,,6427.41,0
21505030,07:22:56,07:22:56,699,26,,,,6699.53,0
21505030,07:27:06,07:27:06,7582,27,,,,7746.71,0
21505030,07:29:00,07:29:00,9952,28,,1,,8238.69,
21505040,07:01:00,07:01:00,10071,1,,,1,0,
21505040,07:01:56,07:01:56,10004,2,,,,367.98,0
21505040,07:02:57,07:02:57,10104,3,,,,826.84,0
21505040,07:03:50,07:03:50,5698,4,,,,1143.47,0
21505040,07:04:34,07:04:34,5699,5,,,,1400.38,0
21505040,07:06:00,07:06:00,5976,6,,,,1800.96,
21505040,07:07:19,07:07:19,5977,7,,,,2156.51,0
21505040,07:08:22,07:08:22,5978,8,,,,2541.9,0
21505040,07:08:42,07:08:42,5979,9,,,,2673.3,0
21505040,07:08:56,07:08:56,5980,10,,,,2749.96,0
21505040,07:09:23,07:09:23,5981,11,,,,2926.24,0
21505040,07:09:43,07:09:43,5982,12,,,,3071.26,0
21505040,07:10:14,07:10:14,5983,13,,,,3289.95,0
21505040,07:10:44,07:10:44,5984,14,,,,3520.93,0
21505040,07:11:31,07:11:31,5985,15,,,,3773.24,0
21505040,07:12:00,07:12:00,5986,16,,,,3906.58,
21505040,07:13:06,07:13:06,5987,17,,,,4170.19,0
21505040,07:14:11,07:14:11,6606,18,,,,4480.49,0
21505040,07:14:44,07:14:44,5988,19,,,,4629.02,0
21505040,07:16:09,07:16:09,5989,20,,,,5048.13,0
21505040,07:17:11,07:17:11,5990,21,,,,5343.03,0
21505040,07:17:40,07:17:40,5991,22,,,,5472.13,0
21505040,07:19:00,07:19:00,5992,23,,,,5876.38,
21505040,07:20:20,07:20:20,8969,24,,,,6187.44,0
21505040,07:21:46,07:21:46,9011,25,,,,6427.41,0
21505040,07:22:56,07:22:56,699,26,,,,6699.53,0
21505040,07:27:06,07:27:06,7582,27,,,,7746.71,0
21505040,07:29:00,07:29:00,9952,28,,1,,8238.69,
21505050,07:01:00,07:01:00,10071,1,,,1,0,
21505050,07:01:56,07:01:56,10004,2,,,,367.98,0
21505050,07:02:57,07:02:57,10104,3,,,,826.84,0
21505050,07:03:50,07:03:50,5698,4,,,,1143.47,0
21505050,07:04:34,07:04:34,5699,5,,,,1400.38,0
21505050,07:06:00,07:06:00,5976,6,,,,1800.96,
21505050,07:07:19,07:07:19,5977,7,,,,2156.51,0
21505050,07:08:22,07:08:22,5978,8,,,,2541.9,0
21505050,07:08:42,07:08:42,5979,9,,,,2673.3,0
21505050,07:08:56,07:08:56,5980,10,,,,2749.96,0
21505050,07:09:23,07:09:23,5981,11,,,,2926.24,0
21505050,07:09:43,07:09:43,5982,12,,,,3071.26,0
21505050,07:10:14,07:10:14,5983,13,,,,3289.95,0
21505050,07:10:44,07:10:44,5984,14,,,,3520.93,0
21505050,07:11:31,07:11:31,5985,15,,,,3773.24,0
21505050,07:12:00,07:12:00,5986,16,,,,3906.58,
21505050,07:13:06,07:13:06,5987,17,,,,4170.19,0
21505050,07:14:11,07:14:11,6606,18,,,,4480.49,0
21505050,07:14:44,07:14:44,5988,19,,,,4629.02,0
21505050,07:16:09,07:16:09,5989,20,,,,5048.13,0
21505050,07:17:11,07:17:11,5990,21,,,,5343.03,0
21505050,07:17:40,07:17:40,5991,22,,,,5472.13,0
21505050,07:19:00,07:19:00,5992,23,,,,5876.38,
21505050,07:20:20,07:20:20,8969,24,,,,6187.44,0
21505050,07:21:46,07:21:46,9011,25,,,,6427.41,0
21505050,07:22:56,07:22:56,699,26,,,,6699.53,0
21505050,07:27:06,07:27:06,7582,27,,,,7746.71,0
21505050,07:29:00,07:29:00,9952,28,,1,,8238.69,
21505060,07:01:00,07:01:00,10071,1,,,1,0,
21505060,07:01:56,07:01:56,10004,2,,,,367.98,0
21505060,07:02:57,07:02:57,10104,3,,,,826.84,0
21505060,07:03:50,07:03:50,5698,4,,,,1143.47,0
21505060,07:04:34,07:04:34,5699,5,,,,1400.38,0
21505060,07:06:00,07:06:00,5976,6,,,,1800.96,
21505060,07:07:19,07:07:19,5977,7,,,,2156.51,0
21505060,07:08:22,07:08:22,5978,8,,,,2541.9,0
21505060,07:08:42,07:08:42,5979,9,,,,2673.3,0
21505060,07:08:56,07:08:56,5980,10,,,,2749.96,0
21505060,07:09:23,07:09:23,5981,11,,,,2926.24,0
21505060,07:09:43,07:09:43,5982,12,,,,3071.26,0
21505060,07:10:14,07:10:14,5983,13,,,,3289.95,0
21505060,07:10:44,07:10:44,5984,14,,,,3520.93,0
21505060,07:11:31,07:11:31,5985,15,,,,3773.24,0
21505060,07:12:00,07:12:00,5986,16,,,,3906.58,
21505060,07:13:06,07:13:06,5987,17,,,,4170.19,0
21505060,07:14:11,07:14:11,6606,18,,,,4480.49,0
21505060,07:14:44,07:14:44,5988,19,,,,4629.02,0
21505060,07:16:09,07:16:09,5989,20,,,,5048.13,0
21505060,07:17:11,07:17:11,5990,21,,,,5343.03,0
21505060,07:17:40,07:17:40,5991,22,,,,5472.13,0
21505060,07:19:00,07:19:00,5992,23,,,,5876.38,
21505060,07:20:20,07:20:20,8969,24,,,,6187.44,0
21505060,07:21:46,07:21:46,9011,25,,,,6427.41,0
21505060,07:22:56,07:22:56,699,26,,,,6699.53,0
21505060,07:27:06,07:27:06,7582,27,,,,7746.71,0
21505060,07:29:00,07:29:00,9952,28,,1,,8238.69,
21633070,06:45:00,06:45:00,10071,1,,,1,0,
21633070,06:46:19,06:46:19,10004,2,,,,367.98,0
21633070,06:47:44,06:47:44,10104,3,,,,826.84,0
21633070,06:48:59,06:48:59,5698,4,,,,1143.47,0
21633070,06:50:00,06:50:00,5699,5,,,,1400.38,0
21633070,06:52:00,06:52:00,5976,6,,,,1800.96,
21633070,06:53:06,06:53:06,5977,7,,,,2156.51,0
21633070,06:53:58,06:53:58,5978,8,,,,2541.9,0
21633070,06:54:15,06:54:15,5979,9,,,,2673.3,0
21633070,06:54:27,06:54:27,5980,10,,,,2749.96,0
21633070,06:54:49,06:54:49,5981,11,,,,2926.24,0
21633070,06:55:06,06:55:06,5982,12,,,,3071.26,0
21633070,06:55:31,06:55:31,5983,13,,,,3289.95,0
21633070,06:55:57,06:55:57,5984,14,,,,3520.93,0
21633070,06:56:36,06:56:36,5985,15,,,,3773.24,0
21633070,06:57:00,06:57:00,5986,16,,,,3906.58,
21633070,06:57:47,06:57:47,5987,17,,,,4170.19,0
21633070,06:58:33,06:58:33,6606,18,,,,4480.49,0
21633070,06:58:57,06:58:57,5988,19,,,,4629.02,0
21633070,06:59:58,06:59:58,5989,20,,,,5048.13,0
21633070,07:00:42,07:00:42,5990,21,,,,5343.03,0
21633070,07:01:02,07:01:02,5991,22,,,,5472.13,0
21633070,07:02:00,07:02:00,5992,23,,,,5876.38,
21633070,07:03:04,07:03:04,8969,24,,,,6187.44,0
21633070,07:04:12,07:04:12,9011,25,,,,6427.41,0
21633070,07:05:09,07:05:09,699,26,,,,6699.53,0
21633070,07:08:28,07:08:28,7582,27,,,,7746.71,0
21633070,07:10:00,07:10:00,9952,28,,1,,8238.69,
2164010,19:20:00,19:20:00,10071,1,,,1,0,
2164010,19:21:19,19:21:19,10004,2,,,,367.98,0
2164010,19:22:44,19:22:44,10104,3,,,,826.84,0
2164010,19:23:59,19:23:59,5698,4,,,,1143.47,0
2164010,19:25:00,19:25:00,5699,5,,,,1400.38,0
2164010,19:27:00,19:27:00,5976,6,,,,1800.96,
2164010,19:28:06,19:28:06,5977,7,,,,2156.51,0
2164010,19:28:58,19:28:58,5978,8,,,,2541.9,0
2164010,19:29:15,19:29:15,5979,9,,,,2673.3,0
2164010,19:29:27,19:29:27,5980,10,,,,2749.96,0
2164010,19:29:49,19:29:49,5981,11,,,,2926.24,0
2164010,19:30:06,19:30:06,5982,12,,,,3071.26,0
2164010,19:30:31,19:30:31,5983,13,,,,3289.95,0
2164010,19:30:57,19:30:57,5984,14,,,,3520.93,0
2164010,19:31:36,19:31:36,5985,15,,,,3773.24,0
2164010,19:32:00,19:32:00,5986,16,,,,3906.58,
2164010,19:32:47,19:32:47,5987,17,,,,4170.19,0
2164010,19:33:33,19:33:33,6606,18,,,,4480.49,0
2164010,19:33:57,19:33:57,5988,19,,,,4629.02,0
2164010,19:34:58,19:34:58,5989,20,,,,5048.13,0
2164010,19:35:42,19:35:42,5990,21,,,,5343.03,0
2164010,19:36:02,19:36:02,5991,22,,,,5472.13,0
2164010,19:37:00,19:37:00,5992,23,,,,5876.38,
2164010,19:38:12,19:38:12,8969,24,,,,6187.44,0
2164010,19:39:29,19:39:29,9011,25,,,,6427.41,0
2164010,19:40:33,19:40:33,699,26,,,,6699.53,0
2164010,19:44:17,19:44:17,7582,27,,,,7746.71,0
2164010,19:46:00,19:46:00,9952,28,,1,,8238.69,
2164120,19:20:00,19:20:00,10071,1,,,1,0,
2164120,19:21:19,19:21:19,10004,2,,,,367.98,0
2164120,19:22:44,19:22:44,10104,3,,,,826.84,0
2164120,19:23:59,19:23:59,5698,4,,,,1143.47,0
2164120,19:25:00,19:25:00,5699,5,,,,1400.38,0
2164120,19:27:00,19:27:00,5976,6,,,,1800.96,
2164120,19:28:06,19:28:06,5977,7,,,,2156.51,0
2164120,19:28:58,19:28:58,5978,8,,,,2541.9,0
2164120,19:29:15,19:29:15,5979,9,,,,2673.3,0
2164120,19:29:27,19:29:27,5980,10,,,,2749.96,0
2164120,19:29:49,19:29:49,5981,11,,,,2926.24,0
2164120,19:30:06,19:30:06,5982,12,,,,3071.26,0
2164120,19:30:31,19:30:31,5983,13,,,,3289.95,0
2164120,19:30:57,19:30:57,5984,14,,,,3520.93,0
2164120,19:31:36,19:31:36,5985,15,,,,3773.24,0
2164120,19:32:00,19:32:00,5986,16,,,,3906.58,
2164120,19:32:47,19:32:47,5987,17,,,,4170.19,0
2164120,19:33:33,19:33:33,6606,18,,,,4480.49,0
2164120,19:33:57,19:33:57,5988,19,,,,4629.02,0
2164120,19:34:58,19:34:58,5989,20,,,,5048.13,0
2164120,19:35:42,19:35:42,5990,21,,,,5343.03,0
2164120,19:36:02,19:36:02,5991,22,,,,5472.13,0
2164120,19:37:00,19:37:00,5992,23,,,,5876.38,
2164120,19:38:12,19:38:12,8969,24,,,,6187.44,0
2164120,19:39:29,19:39:29,9011,25,,,,6427.41,0
2164120,19:40:33,19:40:33,699,26,,,,6699.53,0
2164120,19:44:17,19:44:17,7582,27,,,,7746.71,0
2164120,19:46:00,19:46:00,9952,28,,1,,8238.69,
21849090,10:15:00,10:15:00,10071,1,,,1,0,
21849090,10:16:19,10:16:19,10004,2,,,,367.98,0
21849090,10:17:44,10:17:44,10104,3,,,,826.84,0
21849090,10:18:59,10:18:59,5698,4,,,,1143.47,0
21849090,10:20:00,10:20:00,5699,5,,,,1400.38,0
21849090,10:22:00,10:22:00,5976,6,,,,1800.96,
21849090,10:23:06,10:23:06,5977,7,,,,2156.51,0
21849090,10:23:58,10:23:58,5978,8,,,,2541.9,0
21849090,10:24:15,10:24:15,5979,9,,,,2673.3,0
21849090,10:24:27,10:24:27,5980,10,,,,2749.96,0
21849090,10:24:49,10:24:49,5981,11,,,,2926.24,0
21849090,10:25:06,10:25:06,5982,12,,,,3071.26,0
21849090,10:25:31,10:25:31,5983,13,,,,3289.95,0
21849090,10:25:57,10:25:57,5984,14,,,,3520.93,0
21849090,10:26:36,10:26:36,5985,15,,,,3773.24,0
21849090,10:27:00,10:27:00,5986,16,,,,3906.58,
21849090,10:27:47,10:27:47,5987,17,,,,4170.19,0
21849090,10:28:33,10:28:33,6606,18,,,,4480.49,0
21849090,10:28:57,10:28:57,5988,19,,,,4629.02,0
21849090,10:29:58,10:29:58,5989,20,,,,5048.13,0
21849090,10:30:42,10:30:42,5990,21,,,,5343.03,0
21849090,10:31:02,10:31:02,5991,22,,,,5472.13,0
21849090,10:32:00,10:32:00,5992,23,,,,5876.38,
21849090,10:33:12,10:33:12,8969,24,,,,6187.44,0
21849090,10:34:29,10:34:29,9011,25,,,,6427.41,0
21849090,10:35:33,10:35:33,699,26,,,,6699.53,0
21849090,10:39:17,10:39:17,7582,27,,,,7746.71,0
21849090,10:41:00,10:41:00,9952,28,,1,,8238.69,
21988020,08:38:00,08:38:00,10071,1,,,1,0,
21988020,08:39:08,08:39:08,10004,2,,,,367.98,0
21988020,08:40:21,08:40:21,10104,3,,,,826.84,0
21988020,08:41:25,08:41:25,5698,4,,,,1143.47,0
21988020,08:42:17,08:42:17,5699,5,,,,1400.38,0
21988020,08:44:00,08:44:00,5976,6,,,,1800.96,
21988020,08:45:19,08:45:19,5977,7,,,,2156.51,0
21988020,08:46:22,08:46:22,5978,8,,,,2541.9,0
21988020,08:46:42,08:46:42,5979,9,,,,2673.3,0
21988020,08:46:56,08:46:56,5980,10,,,,2749.96,0
21988020,08:47:23,08:47:23,5981,11,,,,2926.24,0
21988020,08:47:43,08:47:43,5982,12,,,,3071.26,0
21988020,08:48:14,08:48:14,5983,13,,,,3289.95,0
21988020,08:48:44,08:48:44,5984,14,,,,3520.93,0
21988020,08:49:31,08:49:31,5985,15,,,,3773.24,0
21988020,08:50:00,08:50:00,5986,16,,,,3906.58,
21988020,08:51:06,08:51:06,5987,17,,,,4170.19,0
21988020,08:52:11,08:52:11,6606,18,,,,4480.49,0
21988020,08:52:44,08:52:44,5988,19,,,,4629.02,0
21988020,08:54:09,08:54:09,5989,20,,,,5048.13,0
21988020,08:55:11,08:55:11,5990,21,,,,5343.03,0
21988020,08:55:40,08:55:40,5991,22,,,,5472.13,0
21988020,08:57:00,08:57:00,5992,23,,,,5876.38,
21988020,08:58:20,08:58:20,8969,24,,,,6187.44,0
21988020,08:59:46,08:59:46,9011,25,,,,6427.41,0
21988020,09:00:56,09:00:56,699,26,,,,6699.53,0
21988020,09:05:06,09:05:06,7582,27,,,,7746.71,0
21988020,09:07:00,09:07:00,9952,28,,1,,8238.69,
21988030,08:38:00,08:38:00,10071,1,,,1,0,
21988030,08:39:08,08:39:08,10004,2,,,,367.98,0
21988030,08:40:21,08:40:21,10104,3,,,,826.84,0
21988030,08:41:25,08:41:25,5698,4,,,,1143.47,0
21988030,08:42:17,08:42:17,5699,5,,,,1400.38,0
21988030,08:44:00,08:44:00,5976,6,,,,1800.96,
21988030,08:45:19,08:45:19,5977,7,,,,2156.51,0
21988030,08:46:22,08:46:22,5978,8,,,,2541.9,0
21988030,08:46:42,08:46:42,5979,9,,,,2673.3,0
21988030,08:46:56,08:46:56,5980,10,,,,2749.96,0
21988030,08:47:23,08:47:23,5981,11,,,,2926.24,0
21988030,08:47:43,08:47:43,5982,12,,,,3071.26,0
21988030,08:48:14,08:48:14,5983,13,,,,3289.95,0
21988030,08:48:44,08:48:44,5984,14,,,,3520.93,0
21988030,08:49:31,08:49:31,5985,15,,,,3773.24,0
21988030,08:50:00,08:50:00,5986,16,,,,3906.58,
21988030,08:51:06,08:51:06,5987,17,,,,4170.19,0
21988030,08:52:11,08:52:11,6606,18,,,,4480.49,0
21988030,08:52:44,08:52:44,5988,19,,,,4629.02,0
21988030,08:54:09,08:54:09,5989,20,,,,5048.13,0
21988030,08:55:11,08:55:11,5990,21,,,,5343.03,0
21988030,08:55:40,08:55:40,5991,22,,,,5472.13,0
21988030,08:57:00,08:57:00,5992,23,,,,5876.38,
21988030,08:58:20,08:58:20,8969,24,,,,6187.44,0
21988030,08:59:46,08:59:46,9011,25,,,,6427.41,0
21988030,09:00:56,09:00:56,699,26,,,,6699.53,0
21988030,09:05:06,09:05:06,7582,27,,,,7746.71,0
21988030,09:07:00,09:07:00,9952,28,,1,,8238.69,
21988040,08:38:00,08:38:00,10071,1,,,1,0,
21988040,08:39:08,08:39:08,10004,2,,,,367.98,0
21988040,08:40:21,08:40:21,10104,3,,,,826.84,0
21988040,08:41:25,08:41:25,5698,4,,,,1143.47,0
21988040,08:42:17,08:42:17,5699,5,,,,1400.38,0
21988040,08:44:00,08:44:00,5976,6,,,,1800.96,
21988040,08:45:19,08:45:19,5977,7,,,,2156.51,0
21988040,08:46:22,08:46:22,5978,8,,,,2541.9,0
21988040,08:46:42,08:46:42,5979,9,,,,2673.3,0
21988040,08:46:56,08:46:56,5980,10,,,,2749.96,0
21988040,08:47:23,08:47:23,5981,11,,,,2926.24,0
21988040,08:47:43,08:47:43,5982,12,,,,3071.26,0
21988040,08:48:14,08:48:14,5983,13,,,,3289.95,0
21988040,08:48:44,08:48:44,5984,14,,,,3520.93,0
21988040,08:49:31,08:49:31,5985,15,,,,3773.24,0
21988040,08:50:00,08:50:00,5986,16,,,,3906.58,
21988040,08:51:06,08:51:06,5987,17,,,,4170.19,0
21988040,08:52:11,08:52:11,6606,18,,,,4480.49,0
21988040,08:52:44,08:52:44,5988,19,,,,4629.02,0
21988040,08:54:09,08:54:09,5989,20,,,,5048.13,0
21988040,08:55:11,08:55:11,5990,21,,,,5343.03,0
21988040,08:55:40,08:55:40,5991,22,,,,5472.13,0
21988040,08:57:00,08:57:00,5992,23,,,,5876.38,
21988040,08:58:20,08:58:20,8969,24,,,,6187.44,0
21988040,08:59:46,08:59:46,9011,25,,,,6427.41,0
21988040,09:00:56,09:00:56,699,26,,,,6699.53,0
21988040,09:05:06,09:05:06,7582,27,,,,7746.71,0
21988040,09:07:00,09:07:00,9952,28,,1,,8238.69,
21988050,08:38:00,08:38:00,10071,1,,,1,0,
21988050,08:39:08,08:39:08,10004,2,,,,367.98,0
21988050,08:40:21,08:40:21,10104,3,,,,826.84,0
21988050,08:41:25,08:41:25,5698,4,,,,1143.47,0
21988050,08:42:17,08:42:17,5699,5,,,,1400.38,0
21988050,08:44:00,08:44:00,5976,6,,,,1800.96,
21988050,08:45:19,08:45:19,5977,7,,,,2156.51,0
21988050,08:46:22,08:46:22,5978,8,,,,2541.9,0
21988050,08:46:42,08:46:42,5979,9,,,,2673.3,0
21988050,08:46:56,08:46:56,5980,10,,,,2749.96,0
21988050,08:47:23,08:47:23,5981,11,,,,2926.24,0
21988050,08:47:43,08:47:43,5982,12,,,,3071.26,0
21988050,08:48:14,08:48:14,5983,13,,,,3289.95,0
21988050,08:48:44,08:48:44,5984,14,,,,3520.93,0
21988050,08:49:31,08:49:31,5985,15,,,,3773.24,0
21988050,08:50:00,08:50:00,5986,16,,,,3906.58,
21988050,08:51:06,08:51:06,5987,17,,,,4170.19,0
21988050,08:52:11,08:52:11,6606,18,,,,4480.49,0
21988050,08:52:44,08:52:44,5988,19,,,,4629.02,0
21988050,08:54:09,08:54:09,5989,20,,,,5048.13,0
21988050,08:55:11,08:55:11,5990,21,,,,5343.03,0
21988050,08:55:40,08:55:40,5991,22,,,,5472.13,0
21988050,08:57:00,08:57:00,5992,23,,,,5876.38,
21988050,08:58:20,08:58:20,8969,24,,,,6187.44,0
21988050,08:59:46,08:59:46,9011,25,,,,6427.41,0
21988050,09:00:56,09:00:56,699,26,,,,6699.53,0
21988050,09:05:06,09:05:06,7582,27,,,,7746.71,0
21988050,09:07:00,09:07:00,9952,28,,1,,8238.69,
21988060,08:38:00,08:38:00,10071,1,,,1,0,
21988060,08:39:08,08:39:08,10004,2,,,,367.98,0
21988060,08:40:21,08:40:21,10104,3,,,,826.84,0
21988060,08:41:25,08:41:25,5698,4,,,,1143.47,0
21988060,08:42:17,08:42:17,5699,5,,,,1400.38,0
21988060,08:44:00,08:44:00,5976,6,,,,1800.96,
21988060,08:45:19,08:45:19,5977,7,,,,2156.51,0
21988060,08:46:22,08:46:22,5978,8,,,,2541.9,0
21988060,08:46:42,08:46:42,5979,9,,,,2673.3,0
21988060,08:46:56,08:46:56,5980,10,,,,2749.96,0
21988060,08:47:23,08:47:23,5981,11,,,,2926.24,0
21988060,08:47:43,08:47:43,5982,12,,,,3071.26,0
21988060,08:48:14,08:48:14,5983,13,,,,3289.95,0
21988060,08:48:44,08:48:44,5984,14,,,,3520.93,0
21988060,08:49:31,08:49:31,5985,15,,,,3773.24,0
21988060,08:50:00,08:50:00,5986,16,,,,3906.58,
21988060,08:51:06,08:51:06,5987,17,,,,4170.19,0
21988060,08:52:11,08:52:11,6606,18,,,,4480.49,0
21988060,08:52:44,08:52:44,5988,19,,,,4629.02,0
21988060,08:54:09,08:54:09,5989,20,,,,5048.13,0
21988060,08:55:11,08:55:11,5990,21,,,,5343.03,0
21988060,08:55:40,08:55:40,5991,22,,,,5472.13,0
21988060,08:57:00,08:57:00,5992,23,,,,5876.38,
21988060,08:58:20,08:58:20,8969,24,,,,6187.44,0
21988060,08:59:46,08:59:46,9011,25,,,,6427.41,0
21988060,09:00:56,09:00:56,699,26,,,,6699.53,0
21988060,09:05:06,09:05:06,7582,27,,,,7746.71,0
21988060,09:07:00,09:07:00,9952,28,,1,,8238.69,
21993070,09:15:00,09:15:00,10071,1,,,1,0,
21993070,09:16:19,09:16:19,10004,2,,,,367.98,0
21993070,09:17:44,09:17:44,10104,3,,,,826.84,0
21993070,09:18:59,09:18:59,5698,4,,,,1143.47,0
21993070,09:20:00,09:20:00,5699,5,,,,1400.38,0
21993070,09:22:00,09:22:00,5976,6,,,,1800.96,
21993070,09:23:06,09:23:06,5977,7,,,,2156.51,0
21993070,09:23:58,09:23:58,5978,8,,,,2541.9,0
21993070,09:24:15,09:24:15,5979,9,,,,2673.3,0
21993070,09:24:27,09:24:27,5980,10,,,,2749.96,0
21993070,09:24:49,09:24:49,5981,11,,,,2926.24,0
21993070,09:25:06,09:25:06,5982,12,,,,3071.26,0
21993070,09:25:31,09:25:31,5983,13,,,,3289.95,0
21993070,09:25:57,09:25:57,5984,14,,,,3520.93,0
21993070,09:26:36,09:26:36,5985,15,,,,3773.24,0
21993070,09:27:00,09:27:00,5986,16,,,,3906.58,
21993070,09:27:47,09:27:47,5987,17,,,,4170.19,0
21993070,09:28:33,09:28:33,6606,18,,,,4480.49,0
21993070,09:28:57,09:28:57,5988,19,,,,4629.02,0
21993070,09:29:58,09:29:58,5989,20,,,,5048.13,0
21993070,09:30:42,09:30:42,5990,21,,,,5343.03,0
21993070,09:31:02,09:31:02,5991,22,,,,5472.13,0
21993070,09:32:00,09:32:00,5992,23,,,,5876.38,
21993070,09:33:12,09:33:12,8969,24,,,,6187.44,0
21993070,09:34:29,09:34:29,9011,25,,,,6427.41,0
21993070,09:35:33,09:35:33,699,26,,,,6699.53,0
21993070,09:39:17,09:39:17,7582,27,,,,7746.71,0
21993070,09:41:00,09:41:00,9952,28,,1,,8238.69,
22132090,13:15:00,13:15:00,10071,1,,,1,0,
22132090,13:16:19,13:16:19,10004,2,,,,367.98,0
22132090,13:17:44,13:17:44,10104,3,,,,826.84,0
22132090,13:18:59,13:18:59,5698,4,,,,1143.47,0
22132090,13:20:00,13:20:00,5699,5,,,,1400.38,0
22132090,13:22:00,13:22:00,5976,6,,,,1800.96,
22132090,13:23:06,13:23:06,5977,7,,,,2156.51,0
22132090,13:23:58,13:23:58,5978,8,,,,2541.9,0
22132090,13:24:15,13:24:15,5979,9,,,,2673.3,0
22132090,13:24:27,13:24:27,5980,10,,,,2749.96,0
22132090,13:24:49,13:24:49,5981,11,,,,2926.24,0
22132090,13:25:06,13:25:06,5982,12,,,,3071.26,0
22132090,13:25:31,13:25:31,5983,13,,,,3289.95,0
22132090,13:25:57,13:25:57,5984,14,,,,3520.93,0
22132090,13:26:36,13:26:36,5985,15,,,,3773.24,0
22132090,13:27:00,13:27:00,5986,16,,,,3906.58,
22132090,13:27:57,13:27:57,5987,17,,,,4170.19,0
22132090,13:28:52,13:28:52,6606,18,,,,4480.49,0
22132090,13:29:21,13:29:21,5988,19,,,,4629.02,0
22132090,13:30:34,13:30:34,5989,20,,,,5048.13,0
22132090,13:31:27,13:31:27,5990,21,,,,5343.03,0
22132090,13:31:51,13:31:51,5991,22,,,,5472.13,0
22132090,13:33:00,13:33:00,5992,23,,,,5876.38,
22132090,13:34:12,13:34:12,8969,24,,,,6187.44,0
22132090,13:35:29,13:35:29,9011,25,,,,6427.41,0
22132090,13:36:33,13:36:33,699,26,,,,6699.53,0
22132090,13:40:17,13:40:17,7582,27,,,,7746.71,0
22132090,13:42:00,13:42:00,9952,28,,1,,8238.69,
22139020,15:43:00,15:43:00,10071,1,,,1,0,
22139020,15:44:19,15:44:19,10004,2,,,,367.98,0
22139020,15:45:44,15:45:44,10104,3,,,,826.84,0
22139020,15:46:59,15:46:59,5698,4,,,,1143.47,0
22139020,15:48:00,15:48:00,5699,5,,,,1400.38,0
22139020,15:50:00,15:50:00,5976,6,,,,1800.96,
22139020,15:51:32,15:51:32,5977,7,,,,2156.51,0
22139020,15:52:46,15:52:46,5978,8,,,,2541.9,0
22139020,15:53:09,15:53:09,5979,9,,,,2673.3,0
22139020,15:53:26,15:53:26,5980,10,,,,2749.96,0
22139020,15:53:57,15:53:57,5981,11,,,,2926.24,0
22139020,15:54:21,15:54:21,5982,12,,,,3071.26,0
22139020,15:54:56,15:54:56,5983,13,,,,3289.95,0
22139020,15:55:32,15:55:32,5984,14,,,,3520.93,0
22139020,15:56:26,15:56:26,5985,15,,,,3773.24,0
22139020,15:57:00,15:57:00,5986,16,,,,3906.58,
22139020,15:58:16,15:58:16,5987,17,,,,4170.19,0
22139020,15:59:30,15:59:30,6606,18,,,,4480.49,0
22139020,16:00:08,16:00:08,5988,19,,,,4629.02,0
22139020,16:01:45,16:01:45,5989,20,,,,5048.13,0
22139020,16:02:56,16:02:56,5990,21,,,,5343.03,0
22139020,16:03:28,16:03:28,5991,22,,,,5472.13,0
22139020,16:05:00,16:05:00,5992,23,,,,5876.38,
22139020,16:06:36,16:06:36,8969,24,,,,6187.44,0
22139020,16:08:19,16:08:19,9011,25,,,,6427.41,0
22139020,16:09:44,16:09:44,699,26,,,,6699.53,0
22139020,16:14:43,16:14:43,7582,27,,,,7746.71,0
22139020,16:17:00,16:17:00,9952,28,,1,,8238.69,
22139030,15:43:00,15:43:00,10071,1,,,1,0,
22139030,15:44:19,15:44:19,10004,2,,,,367.98,0
22139030,15:45:44,15:45:44,10104,3,,,,826.84,0
22139030,15:46:59,15:46:59,5698,4,,,,1143.47,0
22139030,15:48:00,15:48:00,5699,5,,,,1400.38,0
22139030,15:50:00,15:50:00,5976,6,,,,1800.96,
22139030,15:51:32,15:51:32,5977,7,,,,2156.51,0
22139030,15:52:46,15:52:46,5978,8,,,,2541.9,0
22139030,15:53:09,15:53:09,5979,9,,,,2673.3,0
22139030,15:53:26,15:53:26,5980,10,,,,2749.96,0
22139030,15:53:57,15:53:57,5981,11,,,,2926.24,0
22139030,15:54:21,15:54:21,5982,12,,,,3071.26,0
22139030,15:54:56,15:54:56,5983,13,,,,3289.95,0
22139030,15:55:32,15:55:32,5984,14,,,,3520.93,0
22139030,15:56:26,15:56:26,5985,15,,,,3773.24,0
22139030,15:57:00,15:57:00,5986,16,,,,3906.58,
22139030,15:58:16,15:58:16,5987,17,,,,4170.19,0
22139030,15:59:30,15:59:30,6606,18,,,,4480.49,0
22139030,16:00:08,16:00:08,5988,19,,,,4629.02,0
22139030,16:01:45,16:01:45,5989,20,,,,5048.13,0
22139030,16:02:56,16:02:56,5990,21,,,,5343.03,0
22139030,16:03:28,16:03:28,5991,22,,,,5472.13,0
22139030,16:05:00,16:05:00,5992,23,,,,5876.38,
22139030,16:06:36,16:06:36,8969,24,,,,6187.44,0
22139030,16:08:19,16:08:19,9011,25,,,,6427.41,0
22139030,16:09:44,16:09:44,699,26,,,,6699.53,0
22139030,16:14:43,16:14:43,7582,27,,,,7746.71,0
22139030,16:17:00,16:17:00,9952,28,,1,,8238.69,
22139040,15:43:00,15:43:00,10071,1,,,1,0,
22139040,15:44:19,15:44:19,10004,2,,,,367.98,0
22139040,15:45:44,15:45:44,10104,3,,,,826.84,0
22139040,15:46:59,15:46:59,5698,4,,,,1143.47,0
22139040,15:48:00,15:48:00,5699,5,,,,1400.38,0
22139040,15:50:00,15:50:00,5976,6,,,,1800.96,
22139040,15:51:32,15:51:32,5977,7,,,,2156.51,0
22139040,15:52:46,15:52:46,5978,8,,,,2541.9,0
22139040,15:53:09,15:53:09,5979,9,,,,2673.3,0
22139040,15:53:26,15:53:26,5980,10,,,,2749.96,0
22139040,15:53:57,15:53:57,5981,11,,,,2926.24,0
22139040,15:54:21,15:54:21,5982,12,,,,3071.26,0
22139040,15:54:56,15:54:56,5983,13,,,,3289.95,0
22139040,15:55:32,15:55:32,5984,14,,,,3520.93,0
22139040,15:56:26,15:56:26,5985,15,,,,3773.24,0
22139040,15:57:00,15:57:00,5986,16,,,,3906.58,
22139040,15:58:16,15:58:16,5987,17,,,,4170.19,0
22139040,15:59:30,15:59:30,6606,18,,,,4480.49,0
22139040,16:00:08,16:00:08,5988,19,,,,4629.02,0
22139040,16:01:45,16:01:45,5989,20,,,,5048.13,0
22139040,16:02:56,16:02:56,5990,21,,,,5343.03,0
22139040,16:03:28,16:03:28,5991,22,,,,5472.13,0
22139040,16:05:00,16:05:00,5992,23,,,,5876.38,
22139040,16:06:36,16:06:36,8969,24,,,,6187.44,0
22139040,16:08:19,16:08:19,9011,25,,,,6427.41,0
22139040,16:09:44,16:09:44,699,26,,,,6699.53,0
22139040,16:14:43,16:14:43,7582,27,,,,7746.71,0
22139040,16:17:00,16:17:00,9952,28,,1,,8238.69,
22139050,15:43:00,15:43:00,10071,1,,,1,0,
22139050,15:44:19,15:44:19,10004,2,,,,367.98,0
22139050,15:45:44,15:45:44,10104,3,,,,826.84,0
22139050,15:46:59,15:46:59,5698,4,,,,1143.47,0
22139050,15:48:00,15:48:00,5699,5,,,,1400.38,0
22139050,15:50:00,15:50:00,5976,6,,,,1800.96,
22139050,15:51:32,15:51:32,5977,7,,,,2156.51,0
22139050,15:52:46,15:52:46,5978,8,,,,2541.9,0
22139050,15:53:09,15:53:09,5979,9,,,,2673.3,0
22139050,15:53:26,15:53:26,5980,10,,,,2749.96,0
22139050,15:53:57,15:53:57,5981,11,,,,2926.24,0
22139050,15:54:21,15:54:21,5982,12,,,,3071.26,0
22139050,15:54:56,15:54:56,5983,13,,,,3289.95,0
22139050,15:55:32,15:55:32,5984,14,,,,3520.93,0
22139050,15:56:26,15:56:26,5985,15,,,,3773.24,0
22139050,15:57:00,15:57:00,5986,16,,,,3906.58,
22139050,15:58:16,15:58:16,5987,17,,,,4170.19,0
22139050,15:59:30,15:59:30,6606,18,,,,4480.49,0
22139050,16:00:08,16:00:08,5988,19,,,,4629.02,0
22139050,16:01:45,16:01:45,5989,20,,,,5048.13,0
22139050,16:02:56,16:02:56,5990,21,,,,5343.03,0
22139050,16:03:28,16:03:28,5991,22,,,,5472.13,0
22139050,16:05:00,16:05:00,5992,23,,,,5876.38,
22139050,16:06:36,16:06:36,8969,24,,,,6187.44,0
22139050,16:08:19,16:08:19,9011,25,,,,6427.41,0
22139050,16:09:44,16:09:44,699,26,,,,6699.53,0
22139050,16:14:43,16:14:43,7582,27,,,,7746.71,0
22139050,16:17:00,16:17:00,9952,28,,1,,8238.69,
22139060,15:43:00,15:43:00,10071,1,,,1,0,
22139060,15:44:19,15:44:19,10004,2,,,,367.98,0
22139060,15:45:44,15:45:44,10104,3,,,,826.84,0
22139060,15:46:59,15:46:59,5698,4,,,,1143.47,0
22139060,15:48:00,15:48:00,5699,5,,,,1400.38,0
22139060,15:50:00,15:50:00,5976,6,,,,1800.96,
22139060,15:51:32,15:51:32,5977,7,,,,2156.51,0
22139060,15:52:46,15:52:46,5978,8,,,,2541.9,0
22139060,15:53:09,15:53:09,5979,9,,,,2673.3,0
22139060,15:53:26,15:53:26,5980,10,,,,2749.96,0
22139060,15:53:57,15:53:57,5981,11,,,,2926.24,0
22139060,15:54:21,15:54:21,5982,12,,,,3071.26,0
22139060,15:54:56,15:54:56,5983,13,,,,3289.95,0
22139060,15:55:32,15:55:32,5984,14,,,,3520.93,0
22139060,15:56:26,15:56:26,5985,15,,,,3773.24,0
22139060,15:57:00,15:57:00,5986,16,,,,3906.58,
22139060,15:58:16,15:58:16,5987,17,,,,4170.19,0
22139060,15:59:30,15:59:30,6606,18,,,,4480.49,0
22139060,16:00:08,16:00:08,5988,19,,,,4629.02,0
22139060,16:01:45,16:01:45,5989,20,,,,5048.13,0
22139060,16:02:56,16:02:56,5990,21,,,,5343.03,0
22139060,16:03:28,16:03:28,5991,22,,,,5472.13,0
22139060,16:05:00,16:05:00,5992,23,,,,5876.38,
22139060,16:06:36,16:06:36,8969,24,,,,6187.44,0
22139060,16:08:19,16:08:19,9011,25,,,,6427.41,0
22139060,16:09:44,16:09:44,699,26,,,,6699.53,0
22139060,16:14:43,16:14:43,7582,27,,,,7746.71,0
22139060,16:17:00,16:17:00,9952,28,,1,,8238.69,
22279080,18:50:00,18:50:00,10071,1,,,1,0,
22279080,18:51:19,18:51:19,10004,2,,,,367.98,0
22279080,18:52:44,18:52:44,10104,3,,,,826.84,0
22279080,18:53:59,18:53:59,5698,4,,,,1143.47,0
22279080,18:55:00,18:55:00,5699,5,,,,1400.38,0
22279080,18:57:00,18:57:00,5976,6,,,,1800.96,
22279080,18:58:06,18:58:06,5977,7,,,,2156.51,0
22279080,18:58:58,18:58:58,5978,8,,,,2541.9,0
22279080,18:59:15,18:59:15,5979,9,,,,2673.3,0
22279080,18:59:27,18:59:27,5980,10,,,,2749.96,0
22279080,18:59:49,18:59:49,5981,11,,,,2926.24,0
22279080,19:00:06,19:00:06,5982,12,,,,3071.26,0
22279080,19:00:31,19:00:31,5983,13,,,,3289.95,0
22279080,19:00:57,19:00:57,5984,14,,,,3520.93,0
22279080,19:01:36,19:01:36,5985,15,,,,3773.24,0
22279080,19:02:00,19:02:00,5986,16,,,,3906.58,
22279080,19:02:47,19:02:47,5987,17,,,,4170.19,0
22279080,19:03:33,19:03:33,6606,18,,,,4480.49,0
22279080,19:03:57,19:03:57,5988,19,,,,4629.02,0
22279080,19:04:58,19:04:58,5989,20,,,,5048.13,0
22279080,19:05:42,19:05:42,5990,21,,,,5343.03,0
22279080,19:06:02,19:06:02,5991,22,,,,5472.13,0
22279080,19:07:00,19:07:00,5992,23,,,,5876.38,
22279080,19:08:12,19:08:12,8969,24,,,,6187.44,0
22279080,19:09:29,19:09:29,9011,25,,,,6427.41,0
22279080,19:10:33,19:10:33,699,26,,,,6699.53,0
22279080,19:14:17,19:14:17,7582,27,,,,7746.71,0
22279080,19:16:00,19:16:00,9952,28,,1,,8238.69,
22279100,18:50:00,18:50:00,10071,1,,,1,0,
22279100,18:51:19,18:51:19,10004,2,,,,367.98,0
22279100,18:52:44,18:52:44,10104,3,,,,826.84,0
22279100,18:53:59,18:53:59,5698,4,,,,1143.47,0
22279100,18:55:00,18:55:00,5699,5,,,,1400.38,0
22279100,18:57:00,18:57:00,5976,6,,,,1800.96,
22279100,18:58:06,18:58:06,5977,7,,,,2156.51,0
22279100,18:58:58,18:58:58,5978,8,,,,2541.9,0
22279100,18:59:15,18:59:15,5979,9,,,,2673.3,0
22279100,18:59:27,18:59:27,5980,10,,,,2749.96,0
22279100,18:59:49,18:59:49,5981,11,,,,2926.24,0
22279100,19:00:06,19:00:06,5982,12,,,,3071.26,0
22279100,19:00:31,19:00:31,5983,13,,,,3289.95,0
22279100,19:00:57,19:00:57,5984,14,,,,3520.93,0
22279100,19:01:36,19:01:36,5985,15,,,,3773.24,0
22279100,19:02:00,19:02:00,5986,16,,,,3906.58,
22279100,19:02:47,19:02:47,5987,17,,,,4170.19,0
22279100,19:03:33,19:03:33,6606,18,,,,4480.49,0
22279100,19:03:57,19:03:57,5988,19,,,,4629.02,0
22279100,19:04:58,19:04:58,5989,20,,,,5048.13,0
22279100,19:05:42,19:05:42,5990,21,,,,5343.03,0
22279100,19:06:02,19:06:02,5991,22,,,,5472.13,0
22279100,19:07:00,19:07:00,5992,23,,,,5876.38,
22279100,19:08:12,19:08:12,8969,24,,,,6187.44,0
22279100,19:09:29,19:09:29,9011,25,,,,6427.41,0
22279100,19:10:33,19:10:33,699,26,,,,6699.53,0
22279100,19:14:17,19:14:17,7582,27,,,,7746.71,0
22279100,19:16:00,19:16:00,9952,28,,1,,8238.69,
22279110,18:50:00,18:50:00,10071,1,,,1,0,
22279110,18:51:19,18:51:19,10004,2,,,,367.98,0
22279110,18:52:44,18:52:44,10104,3,,,,826.84,0
22279110,18:53:59,18:53:59,5698,4,,,,1143.47,0
22279110,18:55:00,18:55:00,5699,5,,,,1400.38,0
22279110,18:57:00,18:57:00,5976,6,,,,1800.96,
22279110,18:58:06,18:58:06,5977,7,,,,2156.51,0
22279110,18:58:58,18:58:58,5978,8,,,,2541.9,0
22279110,18:59:15,18:59:15,5979,9,,,,2673.3,0
22279110,18:59:27,18:59:27,5980,10,,,,2749.96,0
22279110,18:59:49,18:59:49,5981,11,,,,2926.24,0
22279110,19:00:06,19:00:06,5982,12,,,,3071.26,0
22279110,19:00:31,19:00:31,5983,13,,,,3289.95,0
22279110,19:00:57,19:00:57,5984,14,,,,3520.93,0
22279110,19:01:36,19:01:36,5985,15,,,,3773.24,0
22279110,19:02:00,19:02:00,5986,16,,,,3906.58,
22279110,19:02:47,19:02:47,5987,17,,,,4170.19,0
22279110,19:03:33,19:03:33,6606,18,,,,4480.49,0
22279110,19:03:57,19:03:57,5988,19,,,,4629.02,0
22279110,19:04:58,19:04:58,5989,20,,,,5048.13,0
22279110,19:05:42,19:05:42,5990,21,,,,5343.03,0
22279110,19:06:02,19:06:02,5991,22,,,,5472.13,0
22279110,19:07:00,19:07:00,5992,23,,,,5876.38,
22279110,19:08:12,19:08:12,8969,24,,,,6187.44,0
22279110,19:09:29,19:09:29,9011,25,,,,6427.41,0
22279110,19:10:33,19:10:33,699,26,,,,6699.53,0
22279110,19:14:17,19:14:17,7582,27,,,,7746.71,0
22279110,19:16:00,19:16:00,9952,28,,1,,8238.69,
22492070,08:45:00,08:45:00,10071,1,,,1,0,
22492070,08:46:19,08:46:19,10004,2,,,,367.98,0
22492070,08:47:44,08:47:44,10104,3,,,,826.84,0
22492070,08:48:59,08:48:59,5698,4,,,,1143.47,0
22492070,08:50:00,08:50:00,5699,5,,,,1400.38,0
22492070,08:52:00,08:52:00,5976,6,,,,1800.96,
22492070,08:53:06,08:53:06,5977,7,,,,2156.51,0
22492070,08:53:58,08:53:58,5978,8,,,,2541.9,0
22492070,08:54:15,08:54:15,5979,9,,,,2673.3,0
22492070,08:54:27,08:54:27,5980,10,,,,2749.96,0
22492070,08:54:49,08:54:49,5981,11,,,,2926.24,0
22492070,08:55:06,08:55:06,5982,12,,,,3071.26,0
22492070,08:55:31,08:55:31,5983,13,,,,3289.95,0
22492070,08:55:57,08:55:57,5984,14,,,,3520.93,0
22492070,08:56:36,08:56:36,5985,15,,,,3773.24,0
22492070,08:57:00,08:57:00,5986,16,,,,3906.58,
22492070,08:57:47,08:57:47,5987,17,,,,4170.19,0
22492070,08:58:33,08:58:33,6606,18,,,,4480.49,0
22492070,08:58:57,08:58:57,5988,19,,,,4629.02,0
22492070,08:59:58,08:59:58,5989,20,,,,5048.13,0
22492070,09:00:42,09:00:42,5990,21,,,,5343.03,0
22492070,09:01:02,09:01:02,5991,22,,,,5472.13,0
22492070,09:02:00,09:02:00,5992,23,,,,5876.38,
22492070,09:03:12,09:03:12,8969,24,,,,6187.44,0
22492070,09:04:29,09:04:29,9011,25,,,,6427.41,0
22492070,09:05:33,09:05:33,699,26,,,,6699.53,0
22492070,09:09:17,09:09:17,7582,27,,,,7746.71,0
22492070,09:11:00,09:11:00,9952,28,,1,,8238.69,
230010,11:50:00,11:50:00,10071,1,,,1,0,
230010,11:51:19,11:51:19,10004,2,,,,367.98,0
230010,11:52:44,11:52:44,10104,3,,,,826.84,0
230010,11:53:59,11:53:59,5698,4,,,,1143.47,0
230010,11:55:00,11:55:00,5699,5,,,,1400.38,0
230010,11:57:00,11:57:00,5976,6,,,,1800.96,
230010,11:58:06,11:58:06,5977,7,,,,2156.51,0
230010,11:58:58,11:58:58,5978,8,,,,2541.9,0
230010,11:59:15,11:59:15,5979,9,,,,2673.3,0
230010,11:59:27,11:59:27,5980,10,,,,2749.96,0
230010,11:59:49,11:59:49,5981,11,,,,2926.24,0
230010,12:00:06,12:00:06,5982,12,,,,3071.26,0
230010,12:00:31,12:00:31,5983,13,,,,3289.95,0
230010,12:00:57,12:00:57,5984,14,,,,3520.93,0
230010,12:01:36,12:01:36,5985,15,,,,3773.24,0
230010,12:02:00,12:02:00,5986,16,,,,3906.58,
230010,12:02:47,12:02:47,5987,17,,,,4170.19,0
230010,12:03:33,12:03:33,6606,18,,,,4480.49,0
230010,12:03:57,12:03:57,5988,19,,,,4629.02,0
230010,12:04:58,12:04:58,5989,20,,,,5048.13,0
230010,12:05:42,12:05:42,5990,21,,,,5343.03,0
230010,12:06:02,12:06:02,5991,22,,,,5472.13,0
230010,12:07:00,12:07:00,5992,23,,,,5876.38,
230010,12:08:12,12:08:12,8969,24,,,,6187.44,0
230010,12:09:29,12:09:29,9011,25,,,,6427.41,0
230010,12:10:33,12:10:33,699,26,,,,6699.53,0
230010,12:14:17,12:14:17,7582,27,,,,7746.71,0
230010,12:16:00,12:16:00,9952,28,,1,,8238.69,
230120,11:50:00,11:50:00,10071,1,,,1,0,
230120,11:51:19,11:51:19,10004,2,,,,367.98,0
230120,11:52:44,11:52:44,10104,3,,,,826.84,0
230120,11:53:59,11:53:59,5698,4,,,,1143.47,0
230120,11:55:00,11:55:00,5699,5,,,,1400.38,0
230120,11:57:00,11:57:00,5976,6,,,,1800.96,
230120,11:58:06,11:58:06,5977,7,,,,2156.51,0
230120,11:58:58,11:58:58,5978,8,,,,2541.9,0
230120,11:59:15,11:59:15,5979,9,,,,2673.3,0
230120,11:59:27,11:59:27,5980,10,,,,2749.96,0
230120,11:59:49,11:59:49,5981,11,,,,2926.24,0
230120,12:00:06,12:00:06,5982,12,,,,3071.26,0
230120,12:00:31,12:00:31,5983,13,,,,3289.95,0
230120,12:00:57,12:00:57,5984,14,,,,3520.93,0
230120,12:01:36,12:01:36,5985,15,,,,3773.24,0
230120,12:02:00,12:02:00,5986,16,,,,3906.58,
230120,12:02:47,12:02:47,5987,17,,,,4170.19,0
230120,12:03:33,12:03:33,6606,18,,,,4480.49,0
230120,12:03:57,12:03:57,5988,19,,,,4629.02,0
230120,12:04:58,12:04:58,5989,20,,,,5048.13,0
230120,12:05:42,12:05:42,5990,21,,,,5343.03,0
230120,12:06:02,12:06:02,5991,22,,,,5472.13,0
230120,12:07:00,12:07:00,5992,23,,,,5876.38,
230120,12:08:12,12:08:12,8969,24,,,,6187.44,0
230120,12:09:29,12:09:29,9011,25,,,,6427.41,0
230120,12:10:33,12:10:33,699,26,,,,6699.53,0
230120,12:14:17,12:14:17,7582,27,,,,7746.71,0
230120,12:16:00,12:16:00,9952,28,,1,,8238.69,
23076090,09:45:00,09:45:00,10071,1,,,1,0,
23076090,09:46:19,09:46:19,10004,2,,,,367.98,0
23076090,09:47:44,09:47:44,10104,3,,,,826.84,0
23076090,09:48:59,09:48:59,5698,4,,,,1143.47,0
23076090,09:50:00,09:50:00,5699,5,,,,1400.38,0
23076090,09:52:00,09:52:00,5976,6,,,,1800.96,
23076090,09:53:06,09:53:06,5977,7,,,,2156.51,0
23076090,09:53:58,09:53:58,5978,8,,,,2541.9,0
23076090,09:54:15,09:54:15,5979,9,,,,2673.3,0
23076090,09:54:27,09:54:27,5980,10,,,,2749.96,0
23076090,09:54:49,09:54:49,5981,11,,,,2926.24,0
23076090,09:55:06,09:55:06,5982,12,,,,3071.26,0
23076090,09:55:31,09:55:31,5983,13,,,,3289.95,0
23076090,09:55:57,09:55:57,5984,14,,,,3520.93,0
23076090,09:56:36,09:56:36,5985,15,,,,3773.24,0
23076090,09:57:00,09:57:00,5986,16,,,,3906.58,
23076090,09:57:47,09:57:47,5987,17,,,,4170.19,0
23076090,09:58:33,09:58:33,6606,18,,,,4480.49,0
23076090,09:58:57,09:58:57,5988,19,,,,4629.02,0
23076090,09:59:58,09:59:58,5989,20,,,,5048.13,0
23076090,10:00:42,10:00:42,5990,21,,,,5343.03,0
23076090,10:01:02,10:01:02,5991,22,,,,5472.13,0
23076090,10:02:00,10:02:00,5992,23,,,,5876.38,
23076090,10:03:12,10:03:12,8969,24,,,,6187.44,0
23076090,10:04:29,10:04:29,9011,25,,,,6427.41,0
23076090,10:05:33,10:05:33,699,26,,,,6699.53,0
23076090,10:09:17,10:09:17,7582,27,,,,7746.71,0
23076090,10:11:00,10:11:00,9952,28,,1,,8238.69,
23358010,16:50:00,16:50:00,10071,1,,,1,0,
23358010,16:51:19,16:51:19,10004,2,,,,367.98,0
23358010,16:52:44,16:52:44,10104,3,,,,826.84,0
23358010,16:53:59,16:53:59,5698,4,,,,1143.47,0
23358010,16:55:00,16:55:00,5699,5,,,,1400.38,0
23358010,16:57:00,16:57:00,5976,6,,,,1800.96,
23358010,16:58:06,16:58:06,5977,7,,,,2156.51,0
23358010,16:58:58,16:58:58,5978,8,,,,2541.9,0
23358010,16:59:15,16:59:15,5979,9,,,,2673.3,0
23358010,16:59:27,16:59:27,5980,10,,,,2749.96,0
23358010,16:59:49,16:59:49,5981,11,,,,2926.24,0
23358010,17:00:06,17:00:06,5982,12,,,,3071.26,0
23358010,17:00:31,17:00:31,5983,13,,,,3289.95,0
23358010,17:00:57,17:00:57,5984,14,,,,3520.93,0
23358010,17:01:36,17:01:36,5985,15,,,,3773.24,0
23358010,17:02:00,17:02:00,5986,16,,,,3906.58,
23358010,17:02:47,17:02:47,5987,17,,,,4170.19,0
23358010,17:03:33,17:03:33,6606,18,,,,4480.49,0
23358010,17:03:57,17:03:57,5988,19,,,,4629.02,0
23358010,17:04:58,17:04:58,5989,20,,,,5048.13,0
23358010,17:05:42,17:05:42,5990,21,,,,5343.03,0
23358010,17:06:02,17:06:02,5991,22,,,,5472.13,0
23358010,17:07:00,17:07:00,5992,23,,,,5876.38,
23358010,17:08:12,17:08:12,8969,24,,,,6187.44,0
23358010,17:09:29,17:09:29,9011,25,,,,6427.41,0
23358010,17:10:33,17:10:33,699,26,,,,6699.53,0
23358010,17:14:17,17:14:17,7582,27,,,,7746.71,0
23358010,17:16:00,17:16:00,9952,28,,1,,8238.69,
23358120,16:50:00,16:50:00,10071,1,,,1,0,
23358120,16:51:19,16:51:19,10004,2,,,,367.98,0
23358120,16:52:44,16:52:44,10104,3,,,,826.84,0
23358120,16:53:59,16:53:59,5698,4,,,,1143.47,0
23358120,16:55:00,16:55:00,5699,5,,,,1400.38,0
23358120,16:57:00,16:57:00,5976,6,,,,1800.96,
23358120,16:58:06,16:58:06,5977,7,,,,2156.51,0
23358120,16:58:58,16:58:58,5978,8,,,,2541.9,0
23358120,16:59:15,16:59:15,5979,9,,,,2673.3,0
23358120,16:59:27,16:59:27,5980,10,,,,2749.96,0
23358120,16:59:49,16:59:49,5981,11,,,,2926.24,0
23358120,17:00:06,17:00:06,5982,12,,,,3071.26,0
23358120,17:00:31,17:00:31,5983,13,,,,3289.95,0
23358120,17:00:57,17:00:57,5984,14,,,,3520.93,0
23358120,17:01:36,17:01:36,5985,15,,,,3773.24,0
23358120,17:02:00,17:02:00,5986,16,,,,3906.58,
23358120,17:02:47,17:02:47,5987,17,,,,4170.19,0
23358120,17:03:33,17:03:33,6606,18,,,,4480.49,0
23358120,17:03:57,17:03:57,5988,19,,,,4629.02,0
23358120,17:04:58,17:04:58,5989,20,,,,5048.13,0
23358120,17:05:42,17:05:42,5990,21,,,,5343.03,0
23358120,17:06:02,17:06:02,5991,22,,,,5472.13,0
23358120,17:07:00,17:07:00,5992,23,,,,5876.38,
23358120,17:08:12,17:08:12,8969,24,,,,6187.44,0
23358120,17:09:29,17:09:29,9011,25,,,,6427.41,0
23358120,17:10:33,17:10:33,699,26,,,,6699.53,0
23358120,17:14:17,17:14:17,7582,27,,,,7746.71,0
23358120,17:16:00,17:16:00,9952,28,,1,,8238.69,
23730010,17:50:00,17:50:00,10071,1,,,1,0,
23730010,17:51:19,17:51:19,10004,2,,,,367.98,0
23730010,17:52:44,17:52:44,10104,3,,,,826.84,0
23730010,17:53:59,17:53:59,5698,4,,,,1143.47,0
23730010,17:55:00,17:55:00,5699,5,,,,1400.38,0
23730010,17:57:00,17:57:00,5976,6,,,,1800.96,
23730010,17:58:06,17:58:06,5977,7,,,,2156.51,0
23730010,17:58:58,17:58:58,5978,8,,,,2541.9,0
23730010,17:59:15,17:59:15,5979,9,,,,2673.3,0
23730010,17:59:27,17:59:27,5980,10,,,,2749.96,0
23730010,17:59:49,17:59:49,5981,11,,,,2926.24,0
23730010,18:00:06,18:00:06,5982,12,,,,3071.26,0
23730010,18:00:31,18:00:31,5983,13,,,,3289.95,0
23730010,18:00:57,18:00:57,5984,14,,,,3520.93,0
23730010,18:01:36,18:01:36,5985,15,,,,3773.24,0
23730010,18:02:00,18:02:00,5986,16,,,,3906.58,
23730010,18:02:47,18:02:47,5987,17,,,,4170.19,0
23730010,18:03:33,18:03:33,6606,18,,,,4480.49,0
23730010,18:03:57,18:03:57,5988,19,,,,4629.02,0
23730010,18:04:58,18:04:58,5989,20,,,,5048.13,0
23730010,18:05:42,18:05:42,5990,21,,,,5343.03,0
23730010,18:06:02,18:06:02,5991,22,,,,5472.13,0
23730010,18:07:00,18:07:00,5992,23,,,,5876.38,
23730010,18:08:12,18:08:12,8969,24,,,,6187.44,0
23730010,18:09:29,18:09:29,9011,25,,,,6427.41,0
23730010,18:10:33,18:10:33,699,26,,,,6699.53,0
23730010,18:14:17,18:14:17,7582,27,,,,7746.71,0
23730010,18:16:00,18:16:00,9952,28,,1,,8238.69,
23730120,17:50:00,17:50:00,10071,1,,,1,0,
23730120,17:51:19,17:51:19,10004,2,,,,367.98,0
23730120,17:52:44,17:52:44,10104,3,,,,826.84,0
23730120,17:53:59,17:53:59,5698,4,,,,1143.47,0
23730120,17:55:00,17:55:00,5699,5,,,,1400.38,0
23730120,17:57:00,17:57:00,5976,6,,,,1800.96,
23730120,17:58:06,17:58:06,5977,7,,,,2156.51,0
23730120,17:58:58,17:58:58,5978,8,,,,2541.9,0
23730120,17:59:15,17:59:15,5979,9,,,,2673.3,0
23730120,17:59:27,17:59:27,5980,10,,,,2749.96,0
23730120,17:59:49,17:59:49,5981,11,,,,2926.24,0
23730120,18:00:06,18:00:06,5982,12,,,,3071.26,0
23730120,18:00:31,18:00:31,5983,13,,,,3289.95,0
23730120,18:00:57,18:00:57,5984,14,,,,3520.93,0
23730120,18:01:36,18:01:36,5985,15,,,,3773.24,0
23730120,18:02:00,18:02:00,5986,16,,,,3906.58,
23730120,18:02:47,18:02:47,5987,17,,,,4170.19,0
23730120,18:03:33,18:03:33,6606,18,,,,4480.49,0
23730120,18:03:57,18:03:57,5988,19,,,,4629.02,0
23730120,18:04:58,18:04:58,5989,20,,,,5048.13,0
23730120,18:05:42,18:05:42,5990,21,,,,5343.03,0
23730120,18:06:02,18:06:02,5991,22,,,,5472.13,0
23730120,18:07:00,18:07:00,5992,23,,,,5876.38,
23730120,18:08:12,18:08:12,8969,24,,,,6187.44,0
23730120,18:09:29,18:09:29,9011,25,,,,6427.41,0
23730120,18:10:33,18:10:33,699,26,,,,6699.53,0
23730120,18:14:17,18:14:17,7582,27,,,,7746.71,0
23730120,18:16:00,18:16:00,9952,28,,1,,8238.69,
23934080,07:40:00,07:40:00,10071,1,,,1,0,
23934080,07:41:19,07:41:19,10004,2,,,,367.98,0
23934080,07:42:44,07:42:44,10104,3,,,,826.84,0
23934080,07:43:59,07:43:59,5698,4,,,,1143.47,0
23934080,07:45:00,07:45:00,5699,5,,,,1400.38,0
23934080,07:47:00,07:47:00,5976,6,,,,1800.96,
23934080,07:48:06,07:48:06,5977,7,,,,2156.51,0
23934080,07:48:58,07:48:58,5978,8,,,,2541.9,0
23934080,07:49:15,07:49:15,5979,9,,,,2673.3,0
23934080,07:49:27,07:49:27,5980,10,,,,2749.96,0
23934080,07:49:49,07:49:49,5981,11,,,,2926.24,0
23934080,07:50:06,07:50:06,5982,12,,,,3071.26,0
23934080,07:50:31,07:50:31,5983,13,,,,3289.95,0
23934080,07:50:57,07:50:57,5984,14,,,,3520.93,0
23934080,07:51:36,07:51:36,5985,15,,,,3773.24,0
23934080,07:52:00,07:52:00,5986,16,,,,3906.58,
23934080,07:52:47,07:52:47,5987,17,,,,4170.19,0
23934080,07:53:33,07:53:33,6606,18,,,,4480.49,0
23934080,07:53:57,07:53:57,5988,19,,,,4629.02,0
23934080,07:54:58,07:54:58,5989,20,,,,5048.13,0
23934080,07:55:42,07:55:42,5990,21,,,,5343.03,0
23934080,07:56:02,07:56:02,5991,22,,,,5472.13,0
23934080,07:57:00,07:57:00,5992,23,,,,5876.38,
23934080,07:58:04,07:58:04,8969,24,,,,6187.44,0
23934080,07:59:12,07:59:12,9011,25,,,,6427.41,0
23934080,08:00:09,08:00:09,699,26,,,,6699.53,0
23934080,08:03:28,08:03:28,7582,27,,,,7746.71,0
23934080,08:05:00,08:05:00,9952,28,,1,,8238.69,
23934100,07:40:00,07:40:00,10071,1,,,1,0,
23934100,07:41:19,07:41:19,10004,2,,,,367.98,0
23934100,07:42:44,07:42:44,10104,3,,,,826.84,0
23934100,07:43:59,07:43:59,5698,4,,,,1143.47,0
23934100,07:45:00,07:45:00,5699,5,,,,1400.38,0
23934100,07:47:00,07:47:00,5976,6,,,,1800.96,
23934100,07:48:06,07:48:06,5977,7,,,,2156.51,0
23934100,07:48:58,07:48:58,5978,8,,,,2541.9,0
23934100,07:49:15,07:49:15,5979,9,,,,2673.3,0
23934100,07:49:27,07:49:27,5980,10,,,,2749.96,0
23934100,07:49:49,07:49:49,5981,11,,,,2926.24,0
23934100,07:50:06,07:50:06,5982,12,,,,3071.26,0
23934100,07:50:31,07:50:31,5983,13,,,,3289.95,0
23934100,07:50:57,07:50:57,5984,14,,,,3520.93,0
23934100,07:51:36,07:51:36,5985,15,,,,3773.24,0
23934100,07:52:00,07:52:00,5986,16,,,,3906.58,
23934100,07:52:47,07:52:47,5987,17,,,,4170.19,0
23934100,07:53:33,07:53:33,6606,18,,,,4480.49,0
23934100,07:53:57,07:53:57,5988,19,,,,4629.02,0
23934100,07:54:58,07:54:58,5989,20,,,,5048.13,0
23934100,07:55:42,07:55:42,5990,21,,,,5343.03,0
23934100,07:56:02,07:56:02,5991,22,,,,5472.13,0
23934100,07:57:00,07:57:00,5992,23,,,,5876.38,
23934100,07:58:04,07:58:04,8969,24,,,,6187.44,0
23934100,07:59:12,07:59:12,9011,25,,,,6427.41,0
23934100,08:00:09,08:00:09,699,26,,,,6699.53,0
23934100,08:03:28,08:03:28,7582,27,,,,7746.71,0
23934100,08:05:00,08:05:00,9952,28,,1,,8238.69,
23934110,07:40:00,07:40:00,10071,1,,,1,0,
23934110,07:41:19,07:41:19,10004,2,,,,367.98,0
23934110,07:42:44,07:42:44,10104,3,,,,826.84,0
23934110,07:43:59,07:43:59,5698,4,,,,1143.47,0
23934110,07:45:00,07:45:00,5699,5,,,,1400.38,0
23934110,07:47:00,07:47:00,5976,6,,,,1800.96,
23934110,07:48:06,07:48:06,5977,7,,,,2156.51,0
23934110,07:48:58,07:48:58,5978,8,,,,2541.9,0
23934110,07:49:15,07:49:15,5979,9,,,,2673.3,0
23934110,07:49:27,07:49:27,5980,10,,,,2749.96,0
23934110,07:49:49,07:49:49,5981,11,,,,2926.24,0
23934110,07:50:06,07:50:06,5982,12,,,,3071.26,0
23934110,07:50:31,07:50:31,5983,13,,,,3289.95,0
23934110,07:50:57,07:50:57,5984,14,,,,3520.93,0
23934110,07:51:36,07:51:36,5985,15,,,,3773.24,0
23934110,07:52:00,07:52:00,5986,16,,,,3906.58,
23934110,07:52:47,07:52:47,5987,17,,,,4170.19,0
23934110,07:53:33,07:53:33,6606,18,,,,4480.49,0
23934110,07:53:57,07:53:57,5988,19,,,,4629.02,0
23934110,07:54:58,07:54:58,5989,20,,,,5048.13,0
23934110,07:55:42,07:55:42,5990,21,,,,5343.03,0
23934110,07:56:02,07:56:02,5991,22,,,,5472.13,0
23934110,07:57:00,07:57:00,5992,23,,,,5876.38,
23934110,07:58:04,07:58:04,8969,24,,,,6187.44,0
23934110,07:59:12,07:59:12,9011,25,,,,6427.41,0
23934110,08:00:09,08:00:09,699,26,,,,6699.53,0
23934110,08:03:28,08:03:28,7582,27,,,,7746.71,0
23934110,08:05:00,08:05:00,9952,28,,1,,8238.69,
24313090,15:15:00,15:15:00,10071,1,,,1,0,
24313090,15:16:19,15:16:19,10004,2,,,,367.98,0
24313090,15:17:44,15:17:44,10104,3,,,,826.84,0
24313090,15:18:59,15:18:59,5698,4,,,,1143.47,0
24313090,15:20:00,15:20:00,5699,5,,,,1400.38,0
24313090,15:22:00,15:22:00,5976,6,,,,1800.96,
24313090,15:23:06,15:23:06,5977,7,,,,2156.51,0
24313090,15:23:58,15:23:58,5978,8,,,,2541.9,0
24313090,15:24:15,15:24:15,5979,9,,,,2673.3,0
24313090,15:24:27,15:24:27,5980,10,,,,2749.96,0
24313090,15:24:49,15:24:49,5981,11,,,,2926.24,0
24313090,15:25:06,15:25:06,5982,12,,,,3071.26,0
24313090,15:25:31,15:25:31,5983,13,,,,3289.95,0
24313090,15:25:57,15:25:57,5984,14,,,,3520.93,0
24313090,15:26:36,15:26:36,5985,15,,,,3773.24,0
24313090,15:27:00,15:27:00,5986,16,,,,3906.58,
24313090,15:27:47,15:27:47,5987,17,,,,4170.19,0
24313090,15:28:33,15:28:33,6606,18,,,,4480.49,0
24313090,15:28:57,15:28:57,5988,19,,,,4629.02,0
24313090,15:29:58,15:29:58,5989,20,,,,5048.13,0
24313090,15:30:42,15:30:42,5990,21,,,,5343.03,0
24313090,15:31:02,15:31:02,5991,22,,,,5472.13,0
24313090,15:32:00,15:32:00,5992,23,,,,5876.38,
24313090,15:33:12,15:33:12,8969,24,,,,6187.44,0
24313090,15:34:29,15:34:29,9011,25,,,,6427.41,0
24313090,15:35:33,15:35:33,699,26,,,,6699.53,0
24313090,15:39:17,15:39:17,7582,27,,,,7746.71,0
24313090,15:41:00,15:41:00,9952,28,,1,,8238.69,
24640020,22:00:00,22:00:00,10071,1,,,1,0,
24640020,22:00:45,22:00:45,10004,2,,,,367.98,0
24640020,22:01:34,22:01:34,10104,3,,,,826.84,0
24640020,22:02:16,22:02:16,5698,4,,,,1143.47,0
24640020,22:02:51,22:02:51,5699,5,,,,1400.38,0
24640020,22:04:00,22:04:00,5976,6,,,,1800.96,
24640020,22:05:06,22:05:06,5977,7,,,,2156.51,0
24640020,22:05:58,22:05:58,5978,8,,,,2541.9,0
24640020,22:06:15,22:06:15,5979,9,,,,2673.3,0
24640020,22:06:27,22:06:27,5980,10,,,,2749.96,0
24640020,22:06:49,22:06:49,5981,11,,,,2926.24,0
24640020,22:07:06,22:07:06,5982,12,,,,3071.26,0
24640020,22:07:31,22:07:31,5983,13,,,,3289.95,0
24640020,22:07:57,22:07:57,5984,14,,,,3520.93,0
24640020,22:08:36,22:08:36,5985,15,,,,3773.24,0
24640020,22:09:00,22:09:00,5986,16,,,,3906.58,
24640020,22:09:47,22:09:47,5987,17,,,,4170.19,0
24640020,22:10:33,22:10:33,6606,18,,,,4480.49,0
24640020,22:10:57,22:10:57,5988,19,,,,4629.02,0
24640020,22:11:58,22:11:58,5989,20,,,,5048.13,0
24640020,22:12:42,22:12:42,5990,21,,,,5343.03,0
24640020,22:13:02,22:13:02,5991,22,,,,5472.13,0
24640020,22:14:00,22:14:00,5992,23,,,,5876.38,
24640020,22:14:56,22:14:56,8969,24,,,,6187.44,0
24640020,22:15:56,22:15:56,9011,25,,,,6427.41,0
24640020,22:16:45,22:16:45,699,26,,,,6699.53,0
24640020,22:19:40,22:19:40,7582,27,,,,7746.71,0
24640020,22:21:00,22:21:00,9952,28,,1,,8238.69,
24640030,22:00:00,22:00:00,10071,1,,,1,0,
24640030,22:00:45,22:00:45,10004,2,,,,367.98,0
24640030,22:01:34,22:01:34,10104,3,,,,826.84,0
24640030,22:02:16,22:02:16,5698,4,,,,1143.47,0
24640030,22:02:51,22:02:51,5699,5,,,,1400.38,0
24640030,22:04:00,22:04:00,5976,6,,,,1800.96,
24640030,22:05:06,22:05:06,5977,7,,,,2156.51,0
24640030,22:05:58,22:05:58,5978,8,,,,2541.9,0
24640030,22:06:15,22:06:15,5979,9,,,,2673.3,0
24640030,22:06:27,22:06:27,5980,10,,,,2749.96,0
24640030,22:06:49,22:06:49,5981,11,,,,2926.24,0
24640030,22:07:06,22:07:06,5982,12,,,,3071.26,0
24640030,22:07:31,22:07:31,5983,13,,,,3289.95,0
24640030,22:07:57,22:07:57,5984,14,,,,3520.93,0
24640030,22:08:36,22:08:36,5985,15,,,,3773.24,0
24640030,22:09:00,22:09:00,5986,16,,,,3906.58,
24640030,22:09:47,22:09:47,5987,17,,,,4170.19,0
24640030,22:10:33,22:10:33,6606,18,,,,4480.49,0
24640030,22:10:57,22:10:57,5988,19,,,,4629.02,0
24640030,22:11:58,22:11:58,5989,20,,,,5048.13,0
24640030,22:12:42,22:12:42,5990,21,,,,5343.03,0
24640030,22:13:02,22:13:02,5991,22,,,,5472.13,0
24640030,22:14:00,22:14:00,5992,23,,,,5876.38,
24640030,22:14:56,22:14:56,8969,24,,,,6187.44,0
24640030,22:15:56,22:15:56,9011,25,,,,6427.41,0
24640030,22:16:45,22:16:45,699,26,,,,6699.53,0
24640030,22:19:40,22:19:40,7582,27,,,,7746.71,0
24640030,22:21:00,22:21:00,9952,28,,1,,8238.69,
24640040,22:00:00,22:00:00,10071,1,,,1,0,
24640040,22:00:45,22:00:45,10004,2,,,,367.98,0
24640040,22:01:34,22:01:34,10104,3,,,,826.84,0
24640040,22:02:16,22:02:16,5698,4,,,,1143.47,0
24640040,22:02:51,22:02:51,5699,5,,,,1400.38,0
24640040,22:04:00,22:04:00,5976,6,,,,1800.96,
24640040,22:05:06,22:05:06,5977,7,,,,2156.51,0
24640040,22:05:58,22:05:58,5978,8,,,,2541.9,0
24640040,22:06:15,22:06:15,5979,9,,,,2673.3,0
24640040,22:06:27,22:06:27,5980,10,,,,2749.96,0
24640040,22:06:49,22:06:49,5981,11,,,,2926.24,0
24640040,22:07:06,22:07:06,5982,12,,,,3071.26,0
24640040,22:07:31,22:07:31,5983,13,,,,3289.95,0
24640040,22:07:57,22:07:57,5984,14,,,,3520.93,0
24640040,22:08:36,22:08:36,5985,15,,,,3773.24,0
24640040,22:09:00,22:09:00,5986,16,,,,3906.58,
24640040,22:09:47,22:09:47,5987,17,,,,4170.19,0
24640040,22:10:33,22:10:33,6606,18,,,,4480.49,0
24640040,22:10:57,22:10:57,5988,19,,,,4629.02,0
24640040,22:11:58,22:11:58,5989,20,,,,5048.13,0
24640040,22:12:42,22:12:42,5990,21,,,,5343.03,0
24640040,22:13:02,22:13:02,5991,22,,,,5472.13,0
24640040,22:14:00,22:14:00,5992,23,,,,5876.38,
24640040,22:14:56,22:14:56,8969,24,,,,6187.44,0
24640040,22:15:56,22:15:56,9011,25,,,,6427.41,0
24640040,22:16:45,22:16:45,699,26,,,,6699.53,0
24640040,22:19:40,22:19:40,7582,27,,,,7746.71,0
24640040,22:21:00,22:21:00,9952,28,,1,,8238.69,
24640050,22:00:00,22:00:00,10071,1,,,1,0,
24640050,22:00:45,22:00:45,10004,2,,,,367.98,0
24640050,22:01:34,22:01:34,10104,3,,,,826.84,0
24640050,22:02:16,22:02:16,5698,4,,,,1143.47,0
24640050,22:02:51,22:02:51,5699,5,,,,1400.38,0
24640050,22:04:00,22:04:00,5976,6,,,,1800.96,
24640050,22:05:06,22:05:06,5977,7,,,,2156.51,0
24640050,22:05:58,22:05:58,5978,8,,,,2541.9,0
24640050,22:06:15,22:06:15,5979,9,,,,2673.3,0
24640050,22:06:27,22:06:27,5980,10,,,,2749.96,0
24640050,22:06:49,22:06:49,5981,11,,,,2926.24,0
24640050,22:07:06,22:07:06,5982,12,,,,3071.26,0
24640050,22:07:31,22:07:31,5983,13,,,,3289.95,0
24640050,22:07:57,22:07:57,5984,14,,,,3520.93,0
24640050,22:08:36,22:08:36,5985,15,,,,3773.24,0
24640050,22:09:00,22:09:00,5986,16,,,,3906.58,
24640050,22:09:47,22:09:47,5987,17,,,,4170.19,0
24640050,22:10:33,22:10:33,6606,18,,,,4480.49,0
24640050,22:10:57,22:10:57,5988,19,,,,4629.02,0
24640050,22:11:58,22:11:58,5989,20,,,,5048.13,0
24640050,22:12:42,22:12:42,5990,21,,,,5343.03,0
24640050,22:13:02,22:13:02,5991,22,,,,5472.13,0
24640050,22:14:00,22:14:00,5992,23,,,,5876.38,
24640050,22:14:56,22:14:56,8969,24,,,,6187.44,0
24640050,22:15:56,22:15:56,9011,25,,,,6427.41,0
24640050,22:16:45,22:16:45,699,26,,,,6699.53,0
24640050,22:19:40,22:19:40,7582,27,,,,7746.71,0
24640050,22:21:00,22:21:00,9952,28,,1,,8238.69,
24640060,22:00:00,22:00:00,10071,1,,,1,0,
24640060,22:00:45,22:00:45,10004,2,,,,367.98,0
24640060,22:01:34,22:01:34,10104,3,,,,826.84,0
24640060,22:02:16,22:02:16,5698,4,,,,1143.47,0
24640060,22:02:51,22:02:51,5699,5,,,,1400.38,0
24640060,22:04:00,22:04:00,5976,6,,,,1800.96,
24640060,22:05:06,22:05:06,5977,7,,,,2156.51,0
24640060,22:05:58,22:05:58,5978,8,,,,2541.9,0
24640060,22:06:15,22:06:15,5979,9,,,,2673.3,0
24640060,22:06:27,22:06:27,5980,10,,,,2749.96,0
24640060,22:06:49,22:06:49,5981,11,,,,2926.24,0
24640060,22:07:06,22:07:06,5982,12,,,,3071.26,0
24640060,22:07:31,22:07:31,5983,13,,,,3289.95,0
24640060,22:07:57,22:07:57,5984,14,,,,3520.93,0
24640060,22:08:36,22:08:36,5985,15,,,,3773.24,0
24640060,22:09:00,22:09:00,5986,16,,,,3906.58,
24640060,22:09:47,22:09:47,5987,17,,,,4170.19,0
24640060,22:10:33,22:10:33,6606,18,,,,4480.49,0
24640060,22:10:57,22:10:57,5988,19,,,,4629.02,0
24640060,22:11:58,22:11:58,5989,20,,,,5048.13,0
24640060,22:12:42,22:12:42,5990,21,,,,5343.03,0
24640060,22:13:02,22:13:02,5991,22,,,,5472.13,0
24640060,22:14:00,22:14:00,5992,23,,,,5876.38,
24640060,22:14:56,22:14:56,8969,24,,,,6187.44,0
24640060,22:15:56,22:15:56,9011,25,,,,6427.41,0
24640060,22:16:45,22:16:45,699,26,,,,6699.53,0
24640060,22:19:40,22:19:40,7582,27,,,,7746.71,0
24640060,22:21:00,22:21:00,9952,28,,1,,8238.69,
24957070,21:45:00,21:45:00,10071,1,,,1,0,
24957070,21:46:19,21:46:19,10004,2,,,,367.98,0
24957070,21:47:44,21:47:44,10104,3,,,,826.84,0
24957070,21:48:59,21:48:59,5698,4,,,,1143.47,0
24957070,21:50:00,21:50:00,5699,5,,,,1400.38,0
24957070,21:52:00,21:52:00,5976,6,,,,1800.96,
24957070,21:53:06,21:53:06,5977,7,,,,2156.51,0
24957070,21:53:58,21:53:58,5978,8,,,,2541.9,0
24957070,21:54:15,21:54:15,5979,9,,,,2673.3,0
24957070,21:54:27,21:54:27,5980,10,,,,2749.96,0
24957070,21:54:49,21:54:49,5981,11,,,,2926.24,0
24957070,21:55:06,21:55:06,5982,12,,,,3071.26,0
24957070,21:55:31,21:55:31,5983,13,,,,3289.95,0
24957070,21:55:57,21:55:57,5984,14,,,,3520.93,0
24957070,21:56:36,21:56:36,5985,15,,,,3773.24,0
24957070,21:57:00,21:57:00,5986,16,,,,3906.58,
24957070,21:57:47,21:57:47,5987,17,,,,4170.19,0
24957070,21:58:33,21:58:33,6606,18,,,,4480.49,0
24957070,21:58:57,21:58:57,5988,19,,,,4629.02,0
24957070,21:59:58,21:59:58,5989,20,,,,5048.13,0
24957070,22:00:42,22:00:42,5990,21,,,,5343.03,0
24957070,22:01:02,22:01:02,5991,22,,,,5472.13,0
24957070,22:02:00,22:02:00,5992,23,,,,5876.38,
24957070,22:03:12,22:03:12,8969,24,,,,6187.44,0
24957070,22:04:29,22:04:29,9011,25,,,,6427.41,0
24957070,22:05:33,22:05:33,699,26,,,,6699.53,0
24957070,22:09:17,22:09:17,7582,27,,,,7746.71,0
24957070,22:11:00,22:11:00,9952,28,,1,,8238.69,
25100020,06:00:00,06:00:00,10071,1,,,1,0,
25100020,06:00:56,06:00:56,10004,2,,,,367.98,0
25100020,06:01:57,06:01:57,10104,3,,,,826.84,0
25100020,06:02:50,06:02:50,5698,4,,,,1143.47,0
25100020,06:03:34,06:03:34,5699,5,,,,1400.38,0
25100020,06:05:00,06:05:00,5976,6,,,,1800.96,
25100020,06:06:06,06:06:06,5977,7,,,,2156.51,0
25100020,06:06:58,06:06:58,5978,8,,,,2541.9,0
25100020,06:07:15,06:07:15,5979,9,,,,2673.3,0
25100020,06:07:27,06:07:27,5980,10,,,,2749.96,0
25100020,06:07:49,06:07:49,5981,11,,,,2926.24,0
25100020,06:08:06,06:08:06,5982,12,,,,3071.26,0
25100020,06:08:31,06:08:31,5983,13,,,,3289.95,0
25100020,06:08:57,06:08:57,5984,14,,,,3520.93,0
25100020,06:09:36,06:09:36,5985,15,,,,3773.24,0
25100020,06:10:00,06:10:00,5986,16,,,,3906.58,
25100020,06:10:57,06:10:57,5987,17,,,,4170.19,0
25100020,06:11:52,06:11:52,6606,18,,,,4480.49,0
25100020,06:12:21,06:12:21,5988,19,,,,4629.02,0
25100020,06:13:34,06:13:34,5989,20,,,,5048.13,0
25100020,06:14:27,06:14:27,5990,21,,,,5343.03,0
25100020,06:14:51,06:14:51,5991,22,,,,5472.13,0
25100020,06:16:00,06:16:00,5992,23,,,,5876.38,
25100020,06:17:04,06:17:04,8969,24,,,,6187.44,0
25100020,06:18:12,06:18:12,9011,25,,,,6427.41,0
25100020,06:19:09,06:19:09,699,26,,,,6699.53,0
25100020,06:22:28,06:22:28,7582,27,,,,7746.71,0
25100020,06:24:00,06:24:00,9952,28,,1,,8238.69,
25100030,06:00:00,06:00:00,10071,1,,,1,0,
25100030,06:00:56,06:00:56,10004,2,,,,367.98,0
25100030,06:01:57,06:01:57,10104,3,,,,826.84,0
25100030,06:02:50,06:02:50,5698,4,,,,1143.47,0
25100030,06:03:34,06:03:34,5699,5,,,,1400.38,0
25100030,06:05:00,06:05:00,5976,6,,,,1800.96,
25100030,06:06:06,06:06:06,5977,7,,,,2156.51,0
25100030,06:06:58,06:06:58,5978,8,,,,2541.9,0
25100030,06:07:15,06:07:15,5979,9,,,,2673.3,0
25100030,06:07:27,06:07:27,5980,10,,,,2749.96,0
25100030,06:07:49,06:07:49,5981,11,,,,2926.24,0
25100030,06:08:06,06:08:06,5982,12,,,,3071.26,0
25100030,06:08:31,06:08:31,5983,13,,,,3289.95,0
25100030,06:08:57,06:08:57,5984,14,,,,3520.93,0
25100030,06:09:36,06:09:36,5985,15,,,,3773.24,0
25100030,06:10:00,06:10:00,5986,16,,,,3906.58,
25100030,06:10:57,06:10:57,5987,17,,,,4170.19,0
25100030,06:11:52,06:11:52,6606,18,,,,4480.49,0
25100030,06:12:21,06:12:21,5988,19,,,,4629.02,0
25100030,06:13:34,06:13:34,5989,20,,,,5048.13,0
25100030,06:14:27,06:14:27,5990,21,,,,5343.03,0
25100030,06:14:51,06:14:51,5991,22,,,,5472.13,0
25100030,06:16:00,06:16:00,5992,23,,,,5876.38,
25100030,06:17:04,06:17:04,8969,24,,,,6187.44,0
25100030,06:18:12,06:18:12,9011,25,,,,6427.41,0
25100030,06:19:09,06:19:09,699,26,,,,6699.53,0
25100030,06:22:28,06:22:28,7582,27,,,,7746.71,0
25100030,06:24:00,06:24:00,9952,28,,1,,8238.69,
25100040,06:00:00,06:00:00,10071,1,,,1,0,
25100040,06:00:56,06:00:56,10004,2,,,,367.98,0
25100040,06:01:57,06:01:57,10104,3,,,,826.84,0
25100040,06:02:50,06:02:50,5698,4,,,,1143.47,0
25100040,06:03:34,06:03:34,5699,5,,,,1400.38,0
25100040,06:05:00,06:05:00,5976,6,,,,1800.96,
25100040,06:06:06,06:06:06,5977,7,,,,2156.51,0
25100040,06:06:58,06:06:58,5978,8,,,,2541.9,0
25100040,06:07:15,06:07:15,5979,9,,,,2673.3,0
25100040,06:07:27,06:07:27,5980,10,,,,2749.96,0
25100040,06:07:49,06:07:49,5981,11,,,,2926.24,0
25100040,06:08:06,06:08:06,5982,12,,,,3071.26,0
25100040,06:08:31,06:08:31,5983,13,,,,3289.95,0
25100040,06:08:57,06:08:57,5984,14,,,,3520.93,0
25100040,06:09:36,06:09:36,5985,15,,,,3773.24,0
25100040,06:10:00,06:10:00,5986,16,,,,3906.58,
25100040,06:10:57,06:10:57,5987,17,,,,4170.19,0
25100040,06:11:52,06:11:52,6606,18,,,,4480.49,0
25100040,06:12:21,06:12:21,5988,19,,,,4629.02,0
25100040,06:13:34,06:13:34,5989,20,,,,5048.13,0
25100040,06:14:27,06:14:27,5990,21,,,,5343.03,0
25100040,06:14:51,06:14:51,5991,22,,,,5472.13,0
25100040,06:16:00,06:16:00,5992,23,,,,5876.38,
25100040,06:17:04,06:17:04,8969,24,,,,6187.44,0
25100040,06:18:12,06:18:12,9011,25,,,,6427.41,0
25100040,06:19:09,06:19:09,699,26,,,,6699.53,0
25100040,06:22:28,06:22:28,7582,27,,,,7746.71,0
25100040,06:24:00,06:24:00,9952,28,,1,,8238.69,
25100050,06:00:00,06:00:00,10071,1,,,1,0,
25100050,06:00:56,06:00:56,10004,2,,,,367.98,0
25100050,06:01:57,06:01:57,10104,3,,,,826.84,0
25100050,06:02:50,06:02:50,5698,4,,,,1143.47,0
25100050,06:03:34,06:03:34,5699,5,,,,1400.38,0
25100050,06:05:00,06:05:00,5976,6,,,,1800.96,
25100050,06:06:06,06:06:06,5977,7,,,,2156.51,0
25100050,06:06:58,06:06:58,5978,8,,,,2541.9,0
25100050,06:07:15,06:07:15,5979,9,,,,2673.3,0
25100050,06:07:27,06:07:27,5980,10,,,,2749.96,0
25100050,06:07:49,06:07:49,5981,11,,,,2926.24,0
25100050,06:08:06,06:08:06,5982,12,,,,3071.26,0
25100050,06:08:31,06:08:31,5983,13,,,,3289.95,0
25100050,06:08:57,06:08:57,5984,14,,,,3520.93,0
25100050,06:09:36,06:09:36,5985,15,,,,3773.24,0
25100050,06:10:00,06:10:00,5986,16,,,,3906.58,
25100050,06:10:57,06:10:57,5987,17,,,,4170.19,0
25100050,06:11:52,06:11:52,6606,18,,,,4480.49,0
25100050,06:12:21,06:12:21,5988,19,,,,4629.02,0
25100050,06:13:34,06:13:34,5989,20,,,,5048.13,0
25100050,06:14:27,06:14:27,5990,21,,,,5343.03,0
25100050,06:14:51,06:14:51,5991,22,,,,5472.13,0
25100050,06:16:00,06:16:00,5992,23,,,,5876.38,
25100050,06:17:04,06:17:04,8969,24,,,,6187.44,0
25100050,06:18:12,06:18:12,9011,25,,,,6427.41,0
25100050,06:19:09,06:19:09,699,26,,,,6699.53,0
25100050,06:22:28,06:22:28,7582,27,,,,7746.71,0
25100050,06:24:00,06:24:00,9952,28,,1,,8238.69,
25100060,06:00:00,06:00:00,10071,1,,,1,0,
25100060,06:00:56,06:00:56,10004,2,,,,367.98,0
25100060,06:01:57,06:01:57,10104,3,,,,826.84,0
25100060,06:02:50,06:02:50,5698,4,,,,1143.47,0
25100060,06:03:34,06:03:34,5699,5,,,,1400.38,0
25100060,06:05:00,06:05:00,5976,6,,,,1800.96,
25100060,06:06:06,06:06:06,5977,7,,,,2156.51,0
25100060,06:06:58,06:06:58,5978,8,,,,2541.9,0
25100060,06:07:15,06:07:15,5979,9,,,,2673.3,0
25100060,06:07:27,06:07:27,5980,10,,,,2749.96,0
25100060,06:07:49,06:07:49,5981,11,,,,2926.24,0
25100060,06:08:06,06:08:06,5982,12,,,,3071.26,0
25100060,06:08:31,06:08:31,5983,13,,,,3289.95,0
25100060,06:08:57,06:08:57,5984,14,,,,3520.93,0
25100060,06:09:36,06:09:36,5985,15,,,,3773.24,0
25100060,06:10:00,06:10:00,5986,16,,,,3906.58,
25100060,06:10:57,06:10:57,5987,17,,,,4170.19,0
25100060,06:11:52,06:11:52,6606,18,,,,4480.49,0
25100060,06:12:21,06:12:21,5988,19,,,,4629.02,0
25100060,06:13:34,06:13:34,5989,20,,,,5048.13,0
25100060,06:14:27,06:14:27,5990,21,,,,5343.03,0
25100060,06:14:51,06:14:51,5991,22,,,,5472.13,0
25100060,06:16:00,06:16:00,5992,23,,,,5876.38,
25100060,06:17:04,06:17:04,8969,24,,,,6187.44,0
25100060,06:18:12,06:18:12,9011,25,,,,6427.41,0
25100060,06:19:09,06:19:09,699,26,,,,6699.53,0
25100060,06:22:28,06:22:28,7582,27,,,,7746.71,0
25100060,06:24:00,06:24:00,9952,28,,1,,8238.69,
25137080,19:20:00,19:20:00,10071,1,,,1,0,
25137080,19:21:19,19:21:19,10004,2,,,,367.98,0
25137080,19:22:44,19:22:44,10104,3,,,,826.84,0
25137080,19:23:59,19:23:59,5698,4,,,,1143.47,0
25137080,19:25:00,19:25:00,5699,5,,,,1400.38,0
25137080,19:27:00,19:27:00,5976,6,,,,1800.96,
25137080,19:28:06,19:28:06,5977,7,,,,2156.51,0
25137080,19:28:58,19:28:58,5978,8,,,,2541.9,0
25137080,19:29:15,19:29:15,5979,9,,,,2673.3,0
25137080,19:29:27,19:29:27,5980,10,,,,2749.96,0
25137080,19:29:49,19:29:49,5981,11,,,,2926.24,0
25137080,19:30:06,19:30:06,5982,12,,,,3071.26,0
25137080,19:30:31,19:30:31,5983,13,,,,3289.95,0
25137080,19:30:57,19:30:57,5984,14,,,,3520.93,0
25137080,19:31:36,19:31:36,5985,15,,,,3773.24,0
25137080,19:32:00,19:32:00,5986,16,,,,3906.58,
25137080,19:32:47,19:32:47,5987,17,,,,4170.19,0
25137080,19:33:33,19:33:33,6606,18,,,,4480.49,0
25137080,19:33:57,19:33:57,5988,19,,,,4629.02,0
25137080,19:34:58,19:34:58,5989,20,,,,5048.13,0
25137080,19:35:42,19:35:42,5990,21,,,,5343.03,0
25137080,19:36:02,19:36:02,5991,22,,,,5472.13,0
25137080,19:37:00,19:37:00,5992,23,,,,5876.38,
25137080,19:38:12,19:38:12,8969,24,,,,6187.44,0
25137080,19:39:29,19:39:29,9011,25,,,,6427.41,0
25137080,19:40:33,19:40:33,699,26,,,,6699.53,0
25137080,19:44:17,19:44:17,7582,27,,,,7746.71,0
25137080,19:46:00,19:46:00,9952,28,,1,,8238.69,
25137100,19:20:00,19:20:00,10071,1,,,1,0,
25137100,19:21:19,19:21:19,10004,2,,,,367.98,0
25137100,19:22:44,19:22:44,10104,3,,,,826.84,0
25137100,19:23:59,19:23:59,5698,4,,,,1143.47,0
25137100,19:25:00,19:25:00,5699,5,,,,1400.38,0
25137100,19:27:00,19:27:00,5976,6,,,,1800.96,
25137100,19:28:06,19:28:06,5977,7,,,,2156.51,0
25137100,19:28:58,19:28:58,5978,8,,,,2541.9,0
25137100,19:29:15,19:29:15,5979,9,,,,2673.3,0
25137100,19:29:27,19:29:27,5980,10,,,,2749.96,0
25137100,19:29:49,19:29:49,5981,11,,,,2926.24,0
25137100,19:30:06,19:30:06,5982,12,,,,3071.26,0
25137100,19:30:31,19:30:31,5983,13,,,,3289.95,0
25137100,19:30:57,19:30:57,5984,14,,,,3520.93,0
25137100,19:31:36,19:31:36,5985,15,,,,3773.24,0
25137100,19:32:00,19:32:00,5986,16,,,,3906.58,
25137100,19:32:47,19:32:47,5987,17,,,,4170.19,0
25137100,19:33:33,19:33:33,6606,18,,,,4480.49,0
25137100,19:33:57,19:33:57,5988,19,,,,4629.02,0
25137100,19:34:58,19:34:58,5989,20,,,,5048.13,0
25137100,19:35:42,19:35:42,5990,21,,,,5343.03,0
25137100,19:36:02,19:36:02,5991,22,,,,5472.13,0
25137100,19:37:00,19:37:00,5992,23,,,,5876.38,
25137100,19:38:12,19:38:12,8969,24,,,,6187.44,0
25137100,19:39:29,19:39:29,9011,25,,,,6427.41,0
25137100,19:40:33,19:40:33,699,26,,,,6699.53,0
25137100,19:44:17,19:44:17,7582,27,,,,7746.71,0
25137100,19:46:00,19:46:00,9952,28,,1,,8238.69,
25137110,19:20:00,19:20:00,10071,1,,,1,0,
25137110,19:21:19,19:21:19,10004,2,,,,367.98,0
25137110,19:22:44,19:22:44,10104,3,,,,826.84,0
25137110,19:23:59,19:23:59,5698,4,,,,1143.47,0
25137110,19:25:00,19:25:00,5699,5,,,,1400.38,0
25137110,19:27:00,19:27:00,5976,6,,,,1800.96,
25137110,19:28:06,19:28:06,5977,7,,,,2156.51,0
25137110,19:28:58,19:28:58,5978,8,,,,2541.9,0
25137110,19:29:15,19:29:15,5979,9,,,,2673.3,0
25137110,19:29:27,19:29:27,5980,10,,,,2749.96,0
25137110,19:29:49,19:29:49,5981,11,,,,2926.24,0
25137110,19:30:06,19:30:06,5982,12,,,,3071.26,0
25137110,19:30:31,19:30:31,5983,13,,,,3289.95,0
25137110,19:30:57,19:30:57,5984,14,,,,3520.93,0
25137110,19:31:36,19:31:36,5985,15,,,,3773.24,0
25137110,19:32:00,19:32:00,5986,16,,,,3906.58,
25137110,19:32:47,19:32:47,5987,17,,,,4170.19,0
25137110,19:33:33,19:33:33,6606,18,,,,4480.49,0
25137110,19:33:57,19:33:57,5988,19,,,,4629.02,0
25137110,19:34:58,19:34:58,5989,20,,,,5048.13,0
25137110,19:35:42,19:35:42,5990,21,,,,5343.03,0
25137110,19:36:02,19:36:02,5991,22,,,,5472.13,0
25137110,19:37:00,19:37:00,5992,23,,,,5876.38,
25137110,19:38:12,19:38:12,8969,24,,,,6187.44,0
25137110,19:39:29,19:39:29,9011,25,,,,6427.41,0
25137110,19:40:33,19:40:33,699,26,,,,6699.53,0
25137110,19:44:17,19:44:17,7582,27,,,,7746.71,0
25137110,19:46:00,19:46:00,9952,28,,1,,8238.69,
25265020,06:30:00,06:30:00,10071,1,,,1,0,
25265020,06:30:56,06:30:56,10004,2,,,,367.98,0
25265020,06:31:57,06:31:57,10104,3,,,,826.84,0
25265020,06:32:50,06:32:50,5698,4,,,,1143.47,0
25265020,06:33:34,06:33:34,5699,5,,,,1400.38,0
25265020,06:35:00,06:35:00,5976,6,,,,1800.96,
25265020,06:36:06,06:36:06,5977,7,,,,2156.51,0
25265020,06:36:58,06:36:58,5978,8,,,,2541.9,0
25265020,06:37:15,06:37:15,5979,9,,,,2673.3,0
25265020,06:37:27,06:37:27,5980,10,,,,2749.96,0
25265020,06:37:49,06:37:49,5981,11,,,,2926.24,0
25265020,06:38:06,06:38:06,5982,12,,,,3071.26,0
25265020,06:38:31,06:38:31,5983,13,,,,3289.95,0
25265020,06:38:57,06:38:57,5984,14,,,,3520.93,0
25265020,06:39:36,06:39:36,5985,15,,,,3773.24,0
25265020,06:40:00,06:40:00,5986,16,,,,3906.58,
25265020,06:41:06,06:41:06,5987,17,,,,4170.19,0
25265020,06:42:11,06:42:11,6606,18,,,,4480.49,0
25265020,06:42:44,06:42:44,5988,19,,,,4629.02,0
25265020,06:44:09,06:44:09,5989,20,,,,5048.13,0
25265020,06:45:11,06:45:11,5990,21,,,,5343.03,0
25265020,06:45:40,06:45:40,5991,22,,,,5472.13,0
25265020,06:47:00,06:47:00,5992,23,,,,5876.38,
25265020,06:48:12,06:48:12,8969,24,,,,6187.44,0
25265020,06:49:29,06:49:29,9011,25,,,,6427.41,0
25265020,06:50:33,06:50:33,699,26,,,,6699.53,0
25265020,06:54:17,06:54:17,7582,27,,,,7746.71,0
25265020,06:56:00,06:56:00,9952,28,,1,,8238.69,
25265030,06:30:00,06:30:00,10071,1,,,1,0,
25265030,06:30:56,06:30:56,10004,2,,,,367.98,0
25265030,06:31:57,06:31:57,10104,3,,,,826.84,0
25265030,06:32:50,06:32:50,5698,4,,,,1143.47,0
25265030,06:33:34,06:33:34,5699,5,,,,1400.38,0
25265030,06:35:00,06:35:00,5976,6,,,,1800.96,
25265030,06:36:06,06:36:06,5977,7,,,,2156.51,0
25265030,06:36:58,06:36:58,5978,8,,,,2541.9,0
25265030,06:37:15,06:37:15,5979,9,,,,2673.3,0
25265030,06:37:27,06:37:27,5980,10,,,,2749.96,0
25265030,06:37:49,06:37:49,5981,11,,,,2926.24,0
25265030,06:38:06,06:38:06,5982,12,,,,3071.26,0
25265030,06:38:31,06:38:31,5983,13,,,,3289.95,0
25265030,06:38:57,06:38:57,5984,14,,,,3520.93,0
25265030,06:39:36,06:39:36,5985,15,,,,3773.24,0
25265030,06:40:00,06:40:00,5986,16,,,,3906.58,
25265030,06:41:06,06:41:06,5987,17,,,,4170.19,0
25265030,06:42:11,06:42:11,6606,18,,,,4480.49,0
25265030,06:42:44,06:42:44,5988,19,,,,4629.02,0
25265030,06:44:09,06:44:09,5989,20,,,,5048.13,0
25265030,06:45:11,06:45:11,5990,21,,,,5343.03,0
25265030,06:45:40,06:45:40,5991,22,,,,5472.13,0
25265030,06:47:00,06:47:00,5992,23,,,,5876.38,
25265030,06:48:12,06:48:12,8969,24,,,,6187.44,0
25265030,06:49:29,06:49:29,9011,25,,,,6427.41,0
25265030,06:50:33,06:50:33,699,26,,,,6699.53,0
25265030,06:54:17,06:54:17,7582,27,,,,7746.71,0
25265030,06:56:00,06:56:00,9952,28,,1,,8238.69,
25265040,06:30:00,06:30:00,10071,1,,,1,0,
25265040,06:30:56,06:30:56,10004,2,,,,367.98,0
25265040,06:31:57,06:31:57,10104,3,,,,826.84,0
25265040,06:32:50,06:32:50,5698,4,,,,1143.47,0
25265040,06:33:34,06:33:34,5699,5,,,,1400.38,0
25265040,06:35:00,06:35:00,5976,6,,,,1800.96,
25265040,06:36:06,06:36:06,5977,7,,,,2156.51,0
25265040,06:36:58,06:36:58,5978,8,,,,2541.9,0
25265040,06:37:15,06:37:15,5979,9,,,,2673.3,0
25265040,06:37:27,06:37:27,5980,10,,,,2749.96,0
25265040,06:37:49,06:37:49,5981,11,,,,2926.24,0
25265040,06:38:06,06:38:06,5982,12,,,,3071.26,0
25265040,06:38:31,06:38:31,5983,13,,,,3289.95,0
25265040,06:38:57,06:38:57,5984,14,,,,3520.93,0
25265040,06:39:36,06:39:36,5985,15,,,,3773.24,0
25265040,06:40:00,06:40:00,5986,16,,,,3906.58,
25265040,06:41:06,06:41:06,5987,17,,,,4170.19,0
25265040,06:42:11,06:42:11,6606,18,,,,4480.49,0
25265040,06:42:44,06:42:44,5988,19,,,,4629.02,0
25265040,06:44:09,06:44:09,5989,20,,,,5048.13,0
25265040,06:45:11,06:45:11,5990,21,,,,5343.03,0
25265040,06:45:40,06:45:40,5991,22,,,,5472.13,0
25265040,06:47:00,06:47:00,5992,23,,,,5876.38,
25265040,06:48:12,06:48:12,8969,24,,,,6187.44,0
25265040,06:49:29,06:49:29,9011,25,,,,6427.41,0
25265040,06:50:33,06:50:33,699,26,,,,6699.53,0
25265040,06:54:17,06:54:17,7582,27,,,,7746.71,0
25265040,06:56:00,06:56:00,9952,28,,1,,8238.69,
25265050,06:30:00,06:30:00,10071,1,,,1,0,
25265050,06:30:56,06:30:56,10004,2,,,,367.98,0
25265050,06:31:57,06:31:57,10104,3,,,,826.84,0
25265050,06:32:50,06:32:50,5698,4,,,,1143.47,0
25265050,06:33:34,06:33:34,5699,5,,,,1400.38,0
25265050,06:35:00,06:35:00,5976,6,,,,1800.96,
25265050,06:36:06,06:36:06,5977,7,,,,2156.51,0
25265050,06:36:58,06:36:58,5978,8,,,,2541.9,0
25265050,06:37:15,06:37:15,5979,9,,,,2673.3,0
25265050,06:37:27,06:37:27,5980,10,,,,2749.96,0
25265050,06:37:49,06:37:49,5981,11,,,,2926.24,0
25265050,06:38:06,06:38:06,5982,12,,,,3071.26,0
25265050,06:38:31,06:38:31,5983,13,,,,3289.95,0
25265050,06:38:57,06:38:57,5984,14,,,,3520.93,0
25265050,06:39:36,06:39:36,5985,15,,,,3773.24,0
25265050,06:40:00,06:40:00,5986,16,,,,3906.58,
25265050,06:41:06,06:41:06,5987,17,,,,4170.19,0
25265050,06:42:11,06:42:11,6606,18,,,,4480.49,0
25265050,06:42:44,06:42:44,5988,19,,,,4629.02,0
25265050,06:44:09,06:44:09,5989,20,,,,5048.13,0
25265050,06:45:11,06:45:11,5990,21,,,,5343.03,0
25265050,06:45:40,06:45:40,5991,22,,,,5472.13,0
25265050,06:47:00,06:47:00,5992,23,,,,5876.38,
25265050,06:48:12,06:48:12,8969,24,,,,6187.44,0
25265050,06:49:29,06:49:29,9011,25,,,,6427.41,0
25265050,06:50:33,06:50:33,699,26,,,,6699.53,0
25265050,06:54:17,06:54:17,7582,27,,,,7746.71,0
25265050,06:56:00,06:56:00,9952,28,,1,,8238.69,
25265060,06:30:00,06:30:00,10071,1,,,1,0,
25265060,06:30:56,06:30:56,10004,2,,,,367.98,0
25265060,06:31:57,06:31:57,10104,3,,,,826.84,0
25265060,06:32:50,06:32:50,5698,4,,,,1143.47,0
25265060,06:33:34,06:33:34,5699,5,,,,1400.38,0
25265060,06:35:00,06:35:00,5976,6,,,,1800.96,
25265060,06:36:06,06:36:06,5977,7,,,,2156.51,0
25265060,06:36:58,06:36:58,5978,8,,,,2541.9,0
25265060,06:37:15,06:37:15,5979,9,,,,2673.3,0
25265060,06:37:27,06:37:27,5980,10,,,,2749.96,0
25265060,06:37:49,06:37:49,5981,11,,,,2926.24,0
25265060,06:38:06,06:38:06,5982,12,,,,3071.26,0
25265060,06:38:31,06:38:31,5983,13,,,,3289.95,0
25265060,06:38:57,06:38:57,5984,14,,,,3520.93,0
25265060,06:39:36,06:39:36,5985,15,,,,3773.24,0
25265060,06:40:00,06:40:00,5986,16,,,,3906.58,
25265060,06:41:06,06:41:06,5987,17,,,,4170.19,0
25265060,06:42:11,06:42:11,6606,18,,,,4480.49,0
25265060,06:42:44,06:42:44,5988,19,,,,4629.02,0
25265060,06:44:09,06:44:09,5989,20,,,,5048.13,0
25265060,06:45:11,06:45:11,5990,21,,,,5343.03,0
25265060,06:45:40,06:45:40,5991,22,,,,5472.13,0
25265060,06:47:00,06:47:00,5992,23,,,,5876.38,
25265060,06:48:12,06:48:12,8969,24,,,,6187.44,0
25265060,06:49:29,06:49:29,9011,25,,,,6427.41,0
25265060,06:50:33,06:50:33,699,26,,,,6699.53,0
25265060,06:54:17,06:54:17,7582,27,,,,7746.71,0
25265060,06:56:00,06:56:00,9952,28,,1,,8238.69,
2538090,15:45:00,15:45:00,10071,1,,,1,0,
2538090,15:46:19,15:46:19,10004,2,,,,367.98,0
2538090,15:47:44,15:47:44,10104,3,,,,826.84,0
2538090,15:48:59,15:48:59,5698,4,,,,1143.47,0
2538090,15:50:00,15:50:00,5699,5,,,,1400.38,0
2538090,15:52:00,15:52:00,5976,6,,,,1800.96,
2538090,15:53:06,15:53:06,5977,7,,,,2156.51,0
2538090,15:53:58,15:53:58,5978,8,,,,2541.9,0
2538090,15:54:15,15:54:15,5979,9,,,,2673.3,0
2538090,15:54:27,15:54:27,5980,10,,,,2749.96,0
2538090,15:54:49,15:54:49,5981,11,,,,2926.24,0
2538090,15:55:06,15:55:06,5982,12,,,,3071.26,0
2538090,15:55:31,15:55:31,5983,13,,,,3289.95,0
2538090,15:55:57,15:55:57,5984,14,,,,3520.93,0
2538090,15:56:36,15:56:36,5985,15,,,,3773.24,0
2538090,15:57:00,15:57:00,5986,16,,,,3906.58,
2538090,15:57:47,15:57:47,5987,17,,,,4170.19,0
2538090,15:58:33,15:58:33,6606,18,,,,4480.49,0
2538090,15:58:57,15:58:57,5988,19,,,,4629.02,0
2538090,15:59:58,15:59:58,5989,20,,,,5048.13,0
2538090,16:00:42,16:00:42,5990,21,,,,5343.03,0
2538090,16:01:02,16:01:02,5991,22,,,,5472.13,0
2538090,16:02:00,16:02:00,5992,23,,,,5876.38,
2538090,16:03:12,16:03:12,8969,24,,,,6187.44,0
2538090,16:04:29,16:04:29,9011,25,,,,6427.41,0
2538090,16:05:33,16:05:33,699,26,,,,6699.53,0
2538090,16:09:17,16:09:17,7582,27,,,,7746.71,0
2538090,16:11:00,16:11:00,9952,28,,1,,8238.69,
25403020,09:08:00,09:08:00,10071,1,,,1,0,
25403020,09:09:08,09:09:08,10004,2,,,,367.98,0
25403020,09:10:21,09:10:21,10104,3,,,,826.84,0
25403020,09:11:25,09:11:25,5698,4,,,,1143.47,0
25403020,09:12:17,09:12:17,5699,5,,,,1400.38,0
25403020,09:14:00,09:14:00,5976,6,,,,1800.96,
25403020,09:15:19,09:15:19,5977,7,,,,2156.51,0
25403020,09:16:22,09:16:22,5978,8,,,,2541.9,0
25403020,09:16:42,09:16:42,5979,9,,,,2673.3,0
25403020,09:16:56,09:16:56,5980,10,,,,2749.96,0
25403020,09:17:23,09:17:23,5981,11,,,,2926.24,0
25403020,09:17:43,09:17:43,5982,12,,,,3071.26,0
25403020,09:18:14,09:18:14,5983,13,,,,3289.95,0
25403020,09:18:44,09:18:44,5984,14,,,,3520.93,0
25403020,09:19:31,09:19:31,5985,15,,,,3773.24,0
25403020,09:20:00,09:20:00,5986,16,,,,3906.58,
25403020,09:20:57,09:20:57,5987,17,,,,4170.19,0
25403020,09:21:52,09:21:52,6606,18,,,,4480.49,0
25403020,09:22:21,09:22:21,5988,19,,,,4629.02,0
25403020,09:23:34,09:23:34,5989,20,,,,5048.13,0
25403020,09:24:27,09:24:27,5990,21,,,,5343.03,0
25403020,09:24:51,09:24:51,5991,22,,,,5472.13,0
25403020,09:26:00,09:26:00,5992,23,,,,5876.38,
25403020,09:27:12,09:27:12,8969,24,,,,6187.44,0
25403020,09:28:29,09:28:29,9011,25,,,,6427.41,0
25403020,09:29:33,09:29:33,699,26,,,,6699.53,0
25403020,09:33:17,09:33:17,7582,27,,,,7746.71,0
25403020,09:35:00,09:35:00,9952,28,,1,,8238.69,
25403030,09:08:00,09:08:00,10071,1,,,1,0,
25403030,09:09:08,09:09:08,10004,2,,,,367.98,0
25403030,09:10:21,09:10:21,10104,3,,,,826.84,0
25403030,09:11:25,09:11:25,5698,4,,,,1143.47,0
25403030,09:12:17,09:12:17,5699,5,,,,1400.38,0
25403030,09:14:00,09:14:00,5976,6,,,,1800.96,
25403030,09:15:19,09:15:19,5977,7,,,,2156.51,0
25403030,09:16:22,09:16:22,5978,8,,,,2541.9,0
25403030,09:16:42,09:16:42,5979,9,,,,2673.3,0
25403030,09:16:56,09:16:56,5980,10,,,,2749.96,0
25403030,09:17:23,09:17:23,5981,11,,,,2926.24,0
25403030,09:17:43,09:17:43,5982,12,,,,3071.26,0
25403030,09:18:14,09:18:14,5983,13,,,,3289.95,0
25403030,09:18:44,09:18:44,5984,14,,,,3520.93,0
25403030,09:19:31,09:19:31,5985,15,,,,3773.24,0
25403030,09:20:00,09:20:00,5986,16,,,,3906.58,
25403030,09:20:57,09:20:57,5987,17,,,,4170.19,0
25403030,09:21:52,09:21:52,6606,18,,,,4480.49,0
25403030,09:22:21,09:22:21,5988,19,,,,4629.02,0
25403030,09:23:34,09:23:34,5989,20,,,,5048.13,0
25403030,09:24:27,09:24:27,5990,21,,,,5343.03,0
25403030,09:24:51,09:24:51,5991,22,,,,5472.13,0
25403030,09:26:00,09:26:00,5992,23,,,,5876.38,
25403030,09:27:12,09:27:12,8969,24,,,,6187.44,0
25403030,09:28:29,09:28:29,9011,25,,,,6427.41,0
25403030,09:29:33,09:29:33,699,26,,,,6699.53,0
25403030,09:33:17,09:33:17,7582,27,,,,7746.71,0
25403030,09:35:00,09:35:00,9952,28,,1,,8238.69,
25403040,09:08:00,09:08:00,10071,1,,,1,0,
25403040,09:09:08,09:09:08,10004,2,,,,367.98,0
25403040,09:10:21,09:10:21,10104,3,,,,826.84,0
25403040,09:11:25,09:11:25,5698,4,,,,1143.47,0
25403040,09:12:17,09:12:17,5699,5,,,,1400.38,0
25403040,09:14:00,09:14:00,5976,6,,,,1800.96,
25403040,09:15:19,09:15:19,5977,7,,,,2156.51,0
25403040,09:16:22,09:16:22,5978,8,,,,2541.9,0
25403040,09:16:42,09:16:42,5979,9,,,,2673.3,0
25403040,09:16:56,09:16:56,5980,10,,,,2749.96,0
25403040,09:17:23,09:17:23,5981,11,,,,2926.24,0
25403040,09:17:43,09:17:43,5982,12,,,,3071.26,0
25403040,09:18:14,09:18:14,5983,13,,,,3289.95,0
25403040,09:18:44,09:18:44,5984,14,,,,3520.93,0
25403040,09:19:31,09:19:31,5985,15,,,,3773.24,0
25403040,09:20:00,09:20:00,5986,16,,,,3906.58,
25403040,09:20:57,09:20:57,5987,17,,,,4170.19,0
25403040,09:21:52,09:21:52,6606,18,,,,4480.49,0
25403040,09:22:21,09:22:21,5988,19,,,,4629.02,0
25403040,09:23:34,09:23:34,5989,20,,,,5048.13,0
25403040,09:24:27,09:24:27,5990,21,,,,5343.03,0
25403040,09:24:51,09:24:51,5991,22,,,,5472.13,0
25403040,09:26:00,09:26:00,5992,23,,,,5876.38,
25403040,09:27:12,09:27:12,8969,24,,,,6187.44,0
25403040,09:28:29,09:28:29,9011,25,,,,6427.41,0
25403040,09:29:33,09:29:33,699,26,,,,6699.53,0
25403040,09:33:17,09:33:17,7582,27,,,,7746.71,0
25403040,09:35:00,09:35:00,9952,28,,1,,8238.69,
25403050,09:08:00,09:08:00,10071,1,,,1,0,
25403050,09:09:08,09:09:08,10004,2,,,,367.98,0
25403050,09:10:21,09:10:21,10104,3,,,,826.84,0
25403050,09:11:25,09:11:25,5698,4,,,,1143.47,0
25403050,09:12:17,09:12:17,5699,5,,,,1400.38,0
25403050,09:14:00,09:14:00,5976,6,,,,1800.96,
25403050,09:15:19,09:15:19,5977,7,,,,2156.51,0
25403050,09:16:22,09:16:22,5978,8,,,,2541.9,0
25403050,09:16:42,09:16:42,5979,9,,,,2673.3,0
25403050,09:16:56,09:16:56,5980,10,,,,2749.96,0
25403050,09:17:23,09:17:23,5981,11,,,,2926.24,0
25403050,09:17:43,09:17:43,5982,12,,,,3071.26,0
25403050,09:18:14,09:18:14,5983,13,,,,3289.95,0
25403050,09:18:44,09:18:44,5984,14,,,,3520.93,0
25403050,09:19:31,09:19:31,5985,15,,,,3773.24,0
25403050,09:20:00,09:20:00,5986,16,,,,3906.58,
25403050,09:20:57,09:20:57,5987,17,,,,4170.19,0
25403050,09:21:52,09:21:52,6606,18,,,,4480.49,0
25403050,09:22:21,09:22:21,5988,19,,,,4629.02,0
25403050,09:23:34,09:23:34,5989,20,,,,5048.13,0
25403050,09:24:27,09:24:27,5990,21,,,,5343.03,0
25403050,09:24:51,09:24:51,5991,22,,,,5472.13,0
25403050,09:26:00,09:26:00,5992,23,,,,5876.38,
25403050,09:27:12,09:27:12,8969,24,,,,6187.44,0
25403050,09:28:29,09:28:29,9011,25,,,,6427.41,0
25403050,09:29:33,09:29:33,699,26,,,,6699.53,0
25403050,09:33:17,09:33:17,7582,27,,,,7746.71,0
25403050,09:35:00,09:35:00,9952,28,,1,,8238.69,
25403060,09:08:00,09:08:00,10071,1,,,1,0,
25403060,09:09:08,09:09:08,10004,2,,,,367.98,0
25403060,09:10:21,09:10:21,10104,3,,,,826.84,0
25403060,09:11:25,09:11:25,5698,4,,,,1143.47,0
25403060,09:12:17,09:12:17,5699,5,,,,1400.38,0
25403060,09:14:00,09:14:00,5976,6,,,,1800.96,
25403060,09:15:19,09:15:19,5977,7,,,,2156.51,0
25403060,09:16:22,09:16:22,5978,8,,,,2541.9,0
25403060,09:16:42,09:16:42,5979,9,,,,2673.3,0
25403060,09:16:56,09:16:56,5980,10,,,,2749.96,0
25403060,09:17:23,09:17:23,5981,11,,,,2926.24,0
25403060,09:17:43,09:17:43,5982,12,,,,3071.26,0
25403060,09:18:14,09:18:14,5983,13,,,,3289.95,0
25403060,09:18:44,09:18:44,5984,14,,,,3520.93,0
25403060,09:19:31,09:19:31,5985,15,,,,3773.24,0
25403060,09:20:00,09:20:00,5986,16,,,,3906.58,
25403060,09:20:57,09:20:57,5987,17,,,,4170.19,0
25403060,09:21:52,09:21:52,6606,18,,,,4480.49,0
25403060,09:22:21,09:22:21,5988,19,,,,4629.02,0
25403060,09:23:34,09:23:34,5989,20,,,,5048.13,0
25403060,09:24:27,09:24:27,5990,21,,,,5343.03,0
25403060,09:24:51,09:24:51,5991,22,,,,5472.13,0
25403060,09:26:00,09:26:00,5992,23,,,,5876.38,
25403060,09:27:12,09:27:12,8969,24,,,,6187.44,0
25403060,09:28:29,09:28:29,9011,25,,,,6427.41,0
25403060,09:29:33,09:29:33,699,26,,,,6699.53,0
25403060,09:33:17,09:33:17,7582,27,,,,7746.71,0
25403060,09:35:00,09:35:00,9952,28,,1,,8238.69,
25479020,10:32:00,10:32:00,10071,1,,,1,0,
25479020,10:32:56,10:32:56,10004,2,,,,367.98,0
25479020,10:33:57,10:33:57,10104,3,,,,826.84,0
25479020,10:34:50,10:34:50,5698,4,,,,1143.47,0
25479020,10:35:34,10:35:34,5699,5,,,,1400.38,0
25479020,10:37:00,10:37:00,5976,6,,,,1800.96,
25479020,10:38:06,10:38:06,5977,7,,,,2156.51,0
25479020,10:38:58,10:38:58,5978,8,,,,2541.9,0
25479020,10:39:15,10:39:15,5979,9,,,,2673.3,0
25479020,10:39:27,10:39:27,5980,10,,,,2749.96,0
25479020,10:39:49,10:39:49,5981,11,,,,2926.24,0
25479020,10:40:06,10:40:06,5982,12,,,,3071.26,0
25479020,10:40:31,10:40:31,5983,13,,,,3289.95,0
25479020,10:40:57,10:40:57,5984,14,,,,3520.93,0
25479020,10:41:36,10:41:36,5985,15,,,,3773.24,0
25479020,10:42:00,10:42:00,5986,16,,,,3906.58,
25479020,10:42:57,10:42:57,5987,17,,,,4170.19,0
25479020,10:43:52,10:43:52,6606,18,,,,4480.49,0
25479020,10:44:21,10:44:21,5988,19,,,,4629.02,0
25479020,10:45:34,10:45:34,5989,20,,,,5048.13,0
25479020,10:46:27,10:46:27,5990,21,,,,5343.03,0
25479020,10:46:51,10:46:51,5991,22,,,,5472.13,0
25479020,10:48:00,10:48:00,5992,23,,,,5876.38,
25479020,10:49:12,10:49:12,8969,24,,,,6187.44,0
25479020,10:50:29,10:50:29,9011,25,,,,6427.41,0
25479020,10:51:33,10:51:33,699,26,,,,6699.53,0
25479020,10:55:17,10:55:17,7582,27,,,,7746.71,0
25479020,10:57:00,10:57:00,9952,28,,1,,8238.69,
25479030,10:32:00,10:32:00,10071,1,,,1,0,
25479030,10:32:56,10:32:56,10004,2,,,,367.98,0
25479030,10:33:57,10:33:57,10104,3,,,,826.84,0
25479030,10:34:50,10:34:50,5698,4,,,,1143.47,0
25479030,10:35:34,10:35:34,5699,5,,,,1400.38,0
25479030,10:37:00,10:37:00,5976,6,,,,1800.96,
25479030,10:38:06,10:38:06,5977,7,,,,2156.51,0
25479030,10:38:58,10:38:58,5978,8,,,,2541.9,0
25479030,10:39:15,10:39:15,5979,9,,,,2673.3,0
25479030,10:39:27,10:39:27,5980,10,,,,2749.96,0
25479030,10:39:49,10:39:49,5981,11,,,,2926.24,0
25479030,10:40:06,10:40:06,5982,12,,,,3071.26,0
25479030,10:40:31,10:40:31,5983,13,,,,3289.95,0
25479030,10:40:57,10:40:57,5984,14,,,,3520.93,0
25479030,10:41:36,10:41:36,5985,15,,,,3773.24,0
25479030,10:42:00,10:42:00,5986,16,,,,3906.58,
25479030,10:42:57,10:42:57,5987,17,,,,4170.19,0
25479030,10:43:52,10:43:52,6606,18,,,,4480.49,0
25479030,10:44:21,10:44:21,5988,19,,,,4629.02,0
25479030,10:45:34,10:45:34,5989,20,,,,5048.13,0
25479030,10:46:27,10:46:27,5990,21,,,,5343.03,0
25479030,10:46:51,10:46:51,5991,22,,,,5472.13,0
25479030,10:48:00,10:48:00,5992,23,,,,5876.38,
25479030,10:49:12,10:49:12,8969,24,,,,6187.44,0
25479030,10:50:29,10:50:29,9011,25,,,,6427.41,0
25479030,10:51:33,10:51:33,699,26,,,,6699.53,0
25479030,10:55:17,10:55:17,7582,27,,,,7746.71,0
25479030,10:57:00,10:57:00,9952,28,,1,,8238.69,
25479040,10:32:00,10:32:00,10071,1,,,1,0,
25479040,10:32:56,10:32:56,10004,2,,,,367.98,0
25479040,10:33:57,10:33:57,10104,3,,,,826.84,0
25479040,10:34:50,10:34:50,5698,4,,,,1143.47,0
25479040,10:35:34,10:35:34,5699,5,,,,1400.38,0
25479040,10:37:00,10:37:00,5976,6,,,,1800.96,
25479040,10:38:06,10:38:06,5977,7,,,,2156.51,0
25479040,10:38:58,10:38:58,5978,8,,,,2541.9,0
25479040,10:39:15,10:39:15,5979,9,,,,2673.3,0
25479040,10:39:27,10:39:27,5980,10,,,,2749.96,0
25479040,10:39:49,10:39:49,5981,11,,,,2926.24,0
25479040,10:40:06,10:40:06,5982,12,,,,3071.26,0
25479040,10:40:31,10:40:31,5983,13,,,,3289.95,0
25479040,10:40:57,10:40:57,5984,14,,,,3520.93,0
25479040,10:41:36,10:41:36,5985,15,,,,3773.24,0
25479040,10:42:00,10:42:00,5986,16,,,,3906.58,
25479040,10:42:57,10:42:57,5987,17,,,,4170.19,0
25479040,10:43:52,10:43:52,6606,18,,,,4480.49,0
25479040,10:44:21,10:44:21,5988,19,,,,4629.02,0
25479040,10:45:34,10:45:34,5989,20,,,,5048.13,0
25479040,10:46:27,10:46:27,5990,21,,,,5343.03,0
25479040,10:46:51,10:46:51,5991,22,,,,5472.13,0
25479040,10:48:00,10:48:00,5992,23,,,,5876.38,
25479040,10:49:12,10:49:12,8969,24,,,,6187.44,0
25479040,10:50:29,10:50:29,9011,25,,,,6427.41,0
25479040,10:51:33,10:51:33,699,26,,,,6699.53,0
25479040,10:55:17,10:55:17,7582,27,,,,7746.71,0
25479040,10:57:00,10:57:00,9952,28,,1,,8238.69,
25479050,10:32:00,10:32:00,10071,1,,,1,0,
25479050,10:32:56,10:32:56,10004,2,,,,367.98,0
25479050,10:33:57,10:33:57,10104,3,,,,826.84,0
25479050,10:34:50,10:34:50,5698,4,,,,1143.47,0
25479050,10:35:34,10:35:34,5699,5,,,,1400.38,0
25479050,10:37:00,10:37:00,5976,6,,,,1800.96,
25479050,10:38:06,10:38:06,5977,7,,,,2156.51,0
25479050,10:38:58,10:38:58,5978,8,,,,2541.9,0
25479050,10:39:15,10:39:15,5979,9,,,,2673.3,0
25479050,10:39:27,10:39:27,5980,10,,,,2749.96,0
25479050,10:39:49,10:39:49,5981,11,,,,2926.24,0
25479050,10:40:06,10:40:06,5982,12,,,,3071.26,0
25479050,10:40:31,10:40:31,5983,13,,,,3289.95,0
25479050,10:40:57,10:40:57,5984,14,,,,3520.93,0
25479050,10:41:36,10:41:36,5985,15,,,,3773.24,0
25479050,10:42:00,10:42:00,5986,16,,,,3906.58,
25479050,10:42:57,10:42:57,5987,17,,,,4170.19,0
25479050,10:43:52,10:43:52,6606,18,,,,4480.49,0
25479050,10:44:21,10:44:21,5988,19,,,,4629.02,0
25479050,10:45:34,10:45:34,5989,20,,,,5048.13,0
25479050,10:46:27,10:46:27,5990,21,,,,5343.03,0
25479050,10:46:51,10:46:51,5991,22,,,,5472.13,0
25479050,10:48:00,10:48:00,5992,23,,,,5876.38,
25479050,10:49:12,10:49:12,8969,24,,,,6187.44,0
25479050,10:50:29,10:50:29,9011,25,,,,6427.41,0
25479050,10:51:33,10:51:33,699,26,,,,6699.53,0
25479050,10:55:17,10:55:17,7582,27,,,,7746.71,0
25479050,10:57:00,10:57:00,9952,28,,1,,8238.69,
25479060,10:32:00,10:32:00,10071,1,,,1,0,
25479060,10:32:56,10:32:56,10004,2,,,,367.98,0
25479060,10:33:57,10:33:57,10104,3,,,,826.84,0
25479060,10:34:50,10:34:50,5698,4,,,,1143.47,0
25479060,10:35:34,10:35:34,5699,5,,,,1400.38,0
25479060,10:37:00,10:37:00,5976,6,,,,1800.96,
25479060,10:38:06,10:38:06,5977,7,,,,2156.51,0
25479060,10:38:58,10:38:58,5978,8,,,,2541.9,0
25479060,10:39:15,10:39:15,5979,9,,,,2673.3,0
25479060,10:39:27,10:39:27,5980,10,,,,2749.96,0
25479060,10:39:49,10:39:49,5981,11,,,,2926.24,0
25479060,10:40:06,10:40:06,5982,12,,,,3071.26,0
25479060,10:40:31,10:40:31,5983,13,,,,3289.95,0
25479060,10:40:57,10:40:57,5984,14,,,,3520.93,0
25479060,10:41:36,10:41:36,5985,15,,,,3773.24,0
25479060,10:42:00,10:42:00,5986,16,,,,3906.58,
25479060,10:42:57,10:42:57,5987,17,,,,4170.19,0
25479060,10:43:52,10:43:52,6606,18,,,,4480.49,0
25479060,10:44:21,10:44:21,5988,19,,,,4629.02,0
25479060,10:45:34,10:45:34,5989,20,,,,5048.13,0
25479060,10:46:27,10:46:27,5990,21,,,,5343.03,0
25479060,10:46:51,10:46:51,5991,22,,,,5472.13,0
25479060,10:48:00,10:48:00,5992,23,,,,5876.38,
25479060,10:49:12,10:49:12,8969,24,,,,6187.44,0
25479060,10:50:29,10:50:29,9011,25,,,,6427.41,0
25479060,10:51:33,10:51:33,699,26,,,,6699.53,0
25479060,10:55:17,10:55:17,7582,27,,,,7746.71,0
25479060,10:57:00,10:57:00,9952,28,,1,,8238.69,
25934090,22:45:00,22:45:00,10071,1,,,1,0,
25934090,22:46:19,22:46:19,10004,2,,,,367.98,0
25934090,22:47:44,22:47:44,10104,3,,,,826.84,0
25934090,22:48:59,22:48:59,5698,4,,,,1143.47,0
25934090,22:50:00,22:50:00,5699,5,,,,1400.38,0
25934090,22:52:00,22:52:00,5976,6,,,,1800.96,
25934090,22:53:06,22:53:06,5977,7,,,,2156.51,0
25934090,22:53:58,22:53:58,5978,8,,,,2541.9,0
25934090,22:54:15,22:54:15,5979,9,,,,2673.3,0
25934090,22:54:27,22:54:27,5980,10,,,,2749.96,0
25934090,22:54:49,22:54:49,5981,11,,,,2926.24,0
25934090,22:55:06,22:55:06,5982,12,,,,3071.26,0
25934090,22:55:31,22:55:31,5983,13,,,,3289.95,0
25934090,22:55:57,22:55:57,5984,14,,,,3520.93,0
25934090,22:56:36,22:56:36,5985,15,,,,3773.24,0
25934090,22:57:00,22:57:00,5986,16,,,,3906.58,
25934090,22:57:47,22:57:47,5987,17,,,,4170.19,0
25934090,22:58:33,22:58:33,6606,18,,,,4480.49,0
25934090,22:58:57,22:58:57,5988,19,,,,4629.02,0
25934090,22:59:58,22:59:58,5989,20,,,,5048.13,0
25934090,23:00:42,23:00:42,5990,21,,,,5343.03,0
25934090,23:01:02,23:01:02,5991,22,,,,5472.13,0
25934090,23:02:00,23:02:00,5992,23,,,,5876.38,
25934090,23:03:12,23:03:12,8969,24,,,,6187.44,0
25934090,23:04:29,23:04:29,9011,25,,,,6427.41,0
25934090,23:05:33,23:05:33,699,26,,,,6699.53,0
25934090,23:09:17,23:09:17,7582,27,,,,7746.71,0
25934090,23:11:00,23:11:00,9952,28,,1,,8238.69,
26559090,12:15:00,12:15:00,10071,1,,,1,0,
26559090,12:16:19,12:16:19,10004,2,,,,367.98,0
26559090,12:17:44,12:17:44,10104,3,,,,826.84,0
26559090,12:18:59,12:18:59,5698,4,,,,1143.47,0
26559090,12:20:00,12:20:00,5699,5,,,,1400.38,0
26559090,12:22:00,12:22:00,5976,6,,,,1800.96,
26559090,12:23:06,12:23:06,5977,7,,,,2156.51,0
26559090,12:23:58,12:23:58,5978,8,,,,2541.9,0
26559090,12:24:15,12:24:15,5979,9,,,,2673.3,0
26559090,12:24:27,12:24:27,5980,10,,,,2749.96,0
26559090,12:24:49,12:24:49,5981,11,,,,2926.24,0
26559090,12:25:06,12:25:06,5982,12,,,,3071.26,0
26559090,12:25:31,12:25:31,5983,13,,,,3289.95,0
26559090,12:25:57,12:25:57,5984,14,,,,3520.93,0
26559090,12:26:36,12:26:36,5985,15,,,,3773.24,0
26559090,12:27:00,12:27:00,5986,16,,,,3906.58,
26559090,12:27:57,12:27:57,5987,17,,,,4170.19,0
26559090,12:28:52,12:28:52,6606,18,,,,4480.49,0
26559090,12:29:21,12:29:21,5988,19,,,,4629.02,0
26559090,12:30:34,12:30:34,5989,20,,,,5048.13,0
26559090,12:31:27,12:31:27,5990,21,,,,5343.03,0
26559090,12:31:51,12:31:51,5991,22,,,,5472.13,0
26559090,12:33:00,12:33:00,5992,23,,,,5876.38,
26559090,12:34:12,12:34:12,8969,24,,,,6187.44,0
26559090,12:35:29,12:35:29,9011,25,,,,6427.41,0
26559090,12:36:33,12:36:33,699,26,,,,6699.53,0
26559090,12:40:17,12:40:17,7582,27,,,,7746.71,0
26559090,12:42:00,12:42:00,9952,28,,1,,8238.69,
26691080,10:50:00,10:50:00,10071,1,,,1,0,
26691080,10:51:19,10:51:19,10004,2,,,,367.98,0
26691080,10:52:44,10:52:44,10104,3,,,,826.84,0
26691080,10:53:59,10:53:59,5698,4,,,,1143.47,0
26691080,10:55:00,10:55:00,5699,5,,,,1400.38,0
26691080,10:57:00,10:57:00,5976,6,,,,1800.96,
26691080,10:58:06,10:58:06,5977,7,,,,2156.51,0
26691080,10:58:58,10:58:58,5978,8,,,,2541.9,0
26691080,10:59:15,10:59:15,5979,9,,,,2673.3,0
26691080,10:59:27,10:59:27,5980,10,,,,2749.96,0
26691080,10:59:49,10:59:49,5981,11,,,,2926.24,0
26691080,11:00:06,11:00:06,5982,12,,,,3071.26,0
26691080,11:00:31,11:00:31,5983,13,,,,3289.95,0
26691080,11:00:57,11:00:57,5984,14,,,,3520.93,0
26691080,11:01:36,11:01:36,5985,15,,,,3773.24,0
26691080,11:02:00,11:02:00,5986,16,,,,3906.58,
26691080,11:02:47,11:02:47,5987,17,,,,4170.19,0
26691080,11:03:33,11:03:33,6606,18,,,,4480.49,0
26691080,11:03:57,11:03:57,5988,19,,,,4629.02,0
26691080,11:04:58,11:04:58,5989,20,,,,5048.13,0
26691080,11:05:42,11:05:42,5990,21,,,,5343.03,0
26691080,11:06:02,11:06:02,5991,22,,,,5472.13,0
26691080,11:07:00,11:07:00,5992,23,,,,5876.38,
26691080,11:08:12,11:08:12,8969,24,,,,6187.44,0
26691080,11:09:29,11:09:29,9011,25,,,,6427.41,0
26691080,11:10:33,11:10:33,699,26,,,,6699.53,0
26691080,11:14:17,11:14:17,7582,27,,,,7746.71,0
26691080,11:16:00,11:16:00,9952,28,,1,,8238.69,
26691100,10:50:00,10:50:00,10071,1,,,1,0,
26691100,10:51:19,10:51:19,10004,2,,,,367.98,0
26691100,10:52:44,10:52:44,10104,3,,,,826.84,0
26691100,10:53:59,10:53:59,5698,4,,,,1143.47,0
26691100,10:55:00,10:55:00,5699,5,,,,1400.38,0
26691100,10:57:00,10:57:00,5976,6,,,,1800.96,
26691100,10:58:06,10:58:06,5977,7,,,,2156.51,0
26691100,10:58:58,10:58:58,5978,8,,,,2541.9,0
26691100,10:59:15,10:59:15,5979,9,,,,2673.3,0
26691100,10:59:27,10:59:27,5980,10,,,,2749.96,0
26691100,10:59:49,10:59:49,5981,11,,,,2926.24,0
26691100,11:00:06,11:00:06,5982,12,,,,3071.26,0
26691100,11:00:31,11:00:31,5983,13,,,,3289.95,0
26691100,11:00:57,11:00:57,5984,14,,,,3520.93,0
26691100,11:01:36,11:01:36,5985,15,,,,3773.24,0
26691100,11:02:00,11:02:00,5986,16,,,,3906.58,
26691100,11:02:47,11:02:47,5987,17,,,,4170.19,0
26691100,11:03:33,11:03:33,6606,18,,,,4480.49,0
26691100,11:03:57,11:03:57,5988,19,,,,4629.02,0
26691100,11:04:58,11:04:58,5989,20,,,,5048.13,0
26691100,11:05:42,11:05:42,5990,21,,,,5343.03,0
26691100,11:06:02,11:06:02,5991,22,,,,5472.13,0
26691100,11:07:00,11:07:00,5992,23,,,,5876.38,
26691100,11:08:12,11:08:12,8969,24,,,,6187.44,0
26691100,11:09:29,11:09:29,9011,25,,,,6427.41,0
26691100,11:10:33,11:10:33,699,26,,,,6699.53,0
26691100,11:14:17,11:14:17,7582,27,,,,7746.71,0
26691100,11:16:00,11:16:00,9952,28,,1,,8238.69,
26691110,10:50:00,10:50:00,10071,1,,,1,0,
26691110,10:51:19,10:51:19,10004,2,,,,367.98,0
26691110,10:52:44,10:52:44,10104,3,,,,826.84,0
26691110,10:53:59,10:53:59,5698,4,,,,1143.47,0
26691110,10:55:00,10:55:00,5699,5,,,,1400.38,0
26691110,10:57:00,10:57:00,5976,6,,,,1800.96,
26691110,10:58:06,10:58:06,5977,7,,,,2156.51,0
26691110,10:58:58,10:58:58,5978,8,,,,2541.9,0
26691110,10:59:15,10:59:15,5979,9,,,,2673.3,0
26691110,10:59:27,10:59:27,5980,10,,,,2749.96,0
26691110,10:59:49,10:59:49,5981,11,,,,2926.24,0
26691110,11:00:06,11:00:06,5982,12,,,,3071.26,0
26691110,11:00:31,11:00:31,5983,13,,,,3289.95,0
26691110,11:00:57,11:00:57,5984,14,,,,3520.93,0
26691110,11:01:36,11:01:36,5985,15,,,,3773.24,0
26691110,11:02:00,11:02:00,5986,16,,,,3906.58,
26691110,11:02:47,11:02:47,5987,17,,,,4170.19,0
26691110,11:03:33,11:03:33,6606,18,,,,4480.49,0
26691110,11:03:57,11:03:57,5988,19,,,,4629.02,0
26691110,11:04:58,11:04:58,5989,20,,,,5048.13,0
26691110,11:05:42,11:05:42,5990,21,,,,5343.03,0
26691110,11:06:02,11:06:02,5991,22,,,,5472.13,0
26691110,11:07:00,11:07:00,5992,23,,,,5876.38,
26691110,11:08:12,11:08:12,8969,24,,,,6187.44,0
26691110,11:09:29,11:09:29,9011,25,,,,6427.41,0
26691110,11:10:33,11:10:33,699,26,,,,6699.53,0
26691110,11:14:17,11:14:17,7582,27,,,,7746.71,0
26691110,11:16:00,11:16:00,9952,28,,1,,8238.69,
26885090,13:45:00,13:45:00,10071,1,,,1,0,
26885090,13:46:19,13:46:19,10004,2,,,,367.98,0
26885090,13:47:44,13:47:44,10104,3,,,,826.84,0
26885090,13:48:59,13:48:59,5698,4,,,,1143.47,0
26885090,13:50:00,13:50:00,5699,5,,,,1400.38,0
26885090,13:52:00,13:52:00,5976,6,,,,1800.96,
26885090,13:53:06,13:53:06,5977,7,,,,2156.51,0
26885090,13:53:58,13:53:58,5978,8,,,,2541.9,0
26885090,13:54:15,13:54:15,5979,9,,,,2673.3,0
26885090,13:54:27,13:54:27,5980,10,,,,2749.96,0
26885090,13:54:49,13:54:49,5981,11,,,,2926.24,0
26885090,13:55:06,13:55:06,5982,12,,,,3071.26,0
26885090,13:55:31,13:55:31,5983,13,,,,3289.95,0
26885090,13:55:57,13:55:57,5984,14,,,,3520.93,0
26885090,13:56:36,13:56:36,5985,15,,,,3773.24,0
26885090,13:57:00,13:57:00,5986,16,,,,3906.58,
26885090,13:57:57,13:57:57,5987,17,,,,4170.19,0
26885090,13:58:52,13:58:52,6606,18,,,,4480.49,0
26885090,13:59:21,13:59:21,5988,19,,,,4629.02,0
26885090,14:00:34,14:00:34,5989,20,,,,5048.13,0
26885090,14:01:27,14:01:27,5990,21,,,,5343.03,0
26885090,14:01:51,14:01:51,5991,22,,,,5472.13,0
26885090,14:03:00,14:03:00,5992,23,,,,5876.38,
26885090,14:04:12,14:04:12,8969,24,,,,6187.44,0
26885090,14:05:29,14:05:29,9011,25,,,,6427.41,0
26885090,14:06:33,14:06:33,699,26,,,,6699.53,0
26885090,14:10:17,14:10:17,7582,27,,,,7746.71,0
26885090,14:12:00,14:12:00,9952,28,,1,,8238.69,
26921070,15:15:00,15:15:00,10071,1,,,1,0,
26921070,15:16:19,15:16:19,10004,2,,,,367.98,0
26921070,15:17:44,15:17:44,10104,3,,,,826.84,0
26921070,15:18:59,15:18:59,5698,4,,,,1143.47,0
26921070,15:20:00,15:20:00,5699,5,,,,1400.38,0
26921070,15:22:00,15:22:00,5976,6,,,,1800.96,
26921070,15:23:06,15:23:06,5977,7,,,,2156.51,0
26921070,15:23:58,15:23:58,5978,8,,,,2541.9,0
26921070,15:24:15,15:24:15,5979,9,,,,2673.3,0
26921070,15:24:27,15:24:27,5980,10,,,,2749.96,0
26921070,15:24:49,15:24:49,5981,11,,,,2926.24,0
26921070,15:25:06,15:25:06,5982,12,,,,3071.26,0
26921070,15:25:31,15:25:31,5983,13,,,,3289.95,0
26921070,15:25:57,15:25:57,5984,14,,,,3520.93,0
26921070,15:26:36,15:26:36,5985,15,,,,3773.24,0
26921070,15:27:00,15:27:00,5986,16,,,,3906.58,
26921070,15:27:47,15:27:47,5987,17,,,,4170.19,0
26921070,15:28:33,15:28:33,6606,18,,,,4480.49,0
26921070,15:28:57,15:28:57,5988,19,,,,4629.02,0
26921070,15:29:58,15:29:58,5989,20,,,,5048.13,0
26921070,15:30:42,15:30:42,5990,21,,,,5343.03,0
26921070,15:31:02,15:31:02,5991,22,,,,5472.13,0
26921070,15:32:00,15:32:00,5992,23,,,,5876.38,
26921070,15:33:12,15:33:12,8969,24,,,,6187.44,0
26921070,15:34:29,15:34:29,9011,25,,,,6427.41,0
26921070,15:35:33,15:35:33,699,26,,,,6699.53,0
26921070,15:39:17,15:39:17,7582,27,,,,7746.71,0
26921070,15:41:00,15:41:00,9952,28,,1,,8238.69,
27334020,14:38:00,14:38:00,10071,1,,,1,0,
27334020,14:39:19,14:39:19,10004,2,,,,367.98,0
27334020,14:40:44,14:40:44,10104,3,,,,826.84,0
27334020,14:41:59,14:41:59,5698,4,,,,1143.47,0
27334020,14:43:00,14:43:00,5699,5,,,,1400.38,0
27334020,14:45:00,14:45:00,5976,6,,,,1800.96,
27334020,14:46:06,14:46:06,5977,7,,,,2156.51,0
27334020,14:46:58,14:46:58,5978,8,,,,2541.9,0
27334020,14:47:15,14:47:15,5979,9,,,,2673.3,0
27334020,14:47:27,14:47:27,5980,10,,,,2749.96,0
27334020,14:47:49,14:47:49,5981,11,,,,2926.24,0
27334020,14:48:06,14:48:06,5982,12,,,,3071.26,0
27334020,14:48:31,14:48:31,5983,13,,,,3289.95,0
27334020,14:48:57,14:48:57,5984,14,,,,3520.93,0
27334020,14:49:36,14:49:36,5985,15,,,,3773.24,0
27334020,14:50:00,14:50:00,5986,16,,,,3906.58,
27334020,14:51:16,14:51:16,5987,17,,,,4170.19,0
27334020,14:52:30,14:52:30,6606,18,,,,4480.49,0
27334020,14:53:08,14:53:08,5988,19,,,,4629.02,0
27334020,14:54:45,14:54:45,5989,20,,,,5048.13,0
27334020,14:55:56,14:55:56,5990,21,,,,5343.03,0
27334020,14:56:28,14:56:28,5991,22,,,,5472.13,0
27334020,14:58:00,14:58:00,5992,23,,,,5876.38,
27334020,14:59:28,14:59:28,8969,24,,,,6187.44,0
27334020,15:01:02,15:01:02,9011,25,,,,6427.41,0
27334020,15:02:20,15:02:20,699,26,,,,6699.53,0
27334020,15:06:54,15:06:54,7582,27,,,,7746.71,0
27334020,15:09:00,15:09:00,9952,28,,1,,8238.69,
27334030,14:38:00,14:38:00,10071,1,,,1,0,
27334030,14:39:19,14:39:19,10004,2,,,,367.98,0
27334030,14:40:44,14:40:44,10104,3,,,,826.84,0
27334030,14:41:59,14:41:59,5698,4,,,,1143.47,0
27334030,14:43:00,14:43:00,5699,5,,,,1400.38,0
27334030,14:45:00,14:45:00,5976,6,,,,1800.96,
27334030,14:46:06,14:46:06,5977,7,,,,2156.51,0
27334030,14:46:58,14:46:58,5978,8,,,,2541.9,0
27334030,14:47:15,14:47:15,5979,9,,,,2673.3,0
27334030,14:47:27,14:47:27,5980,10,,,,2749.96,0
27334030,14:47:49,14:47:49,5981,11,,,,2926.24,0
27334030,14:48:06,14:48:06,5982,12,,,,3071.26,0
27334030,14:48:31,14:48:31,5983,13,,,,3289.95,0
27334030,14:48:57,14:48:57,5984,14,,,,3520.93,0
27334030,14:49:36,14:49:36,5985,15,,,,3773.24,0
27334030,14:50:00,14:50:00,5986,16,,,,3906.58,
27334030,14:51:16,14:51:16,5987,17,,,,4170.19,0
27334030,14:52:30,14:52:30,6606,18,,,,4480.49,0
27334030,14:53:08,14:53:08,5988,19,,,,4629.02,0
27334030,14:54:45,14:54:45,5989,20,,,,5048.13,0
27334030,14:55:56,14:55:56,5990,21,,,,5343.03,0
27334030,14:56:28,14:56:28,5991,22,,,,5472.13,0
27334030,14:58:00,14:58:00,5992,23,,,,5876.38,
27334030,14:59:28,14:59:28,8969,24,,,,6187.44,0
27334030,15:01:02,15:01:02,9011,25,,,,6427.41,0
27334030,15:02:20,15:02:20,699,26,,,,6699.53,0
27334030,15:06:54,15:06:54,7582,27,,,,7746.71,0
27334030,15:09:00,15:09:00,9952,28,,1,,8238.69,
27334040,14:38:00,14:38:00,10071,1,,,1,0,
27334040,14:39:19,14:39:19,10004,2,,,,367.98,0
27334040,14:40:44,14:40:44,10104,3,,,,826.84,0
27334040,14:41:59,14:41:59,5698,4,,,,1143.47,0
27334040,14:43:00,14:43:00,5699,5,,,,1400.38,0
27334040,14:45:00,14:45:00,5976,6,,,,1800.96,
27334040,14:46:06,14:46:06,5977,7,,,,2156.51,0
27334040,14:46:58,14:46:58,5978,8,,,,2541.9,0
27334040,14:47:15,14:47:15,5979,9,,,,2673.3,0
27334040,14:47:27,14:47:27,5980,10,,,,2749.96,0
27334040,14:47:49,14:47:49,5981,11,,,,2926.24,0
27334040,14:48:06,14:48:06,5982,12,,,,3071.26,0
27334040,14:48:31,14:48:31,5983,13,,,,3289.95,0
27334040,14:48:57,14:48:57,5984,14,,,,3520.93,0
27334040,14:49:36,14:49:36,5985,15,,,,3773.24,0
27334040,14:50:00,14:50:00,5986,16,,,,3906.58,
27334040,14:51:16,14:51:16,5987,17,,,,4170.19,0
27334040,14:52:30,14:52:30,6606,18,,,,4480.49,0
27334040,14:53:08,14:53:08,5988,19,,,,4629.02,0
27334040,14:54:45,14:54:45,5989,20,,,,5048.13,0
27334040,14:55:56,14:55:56,5990,21,,,,5343.03,0
27334040,14:56:28,14:56:28,5991,22,,,,5472.13,0
27334040,14:58:00,14:58:00,5992,23,,,,5876.38,
27334040,14:59:28,14:59:28,8969,24,,,,6187.44,0
27334040,15:01:02,15:01:02,9011,25,,,,6427.41,0
27334040,15:02:20,15:02:20,699,26,,,,6699.53,0
27334040,15:06:54,15:06:54,7582,27,,,,7746.71,0
27334040,15:09:00,15:09:00,9952,28,,1,,8238.69,
27334050,14:38:00,14:38:00,10071,1,,,1,0,
27334050,14:39:19,14:39:19,10004,2,,,,367.98,0
27334050,14:40:44,14:40:44,10104,3,,,,826.84,0
27334050,14:41:59,14:41:59,5698,4,,,,1143.47,0
27334050,14:43:00,14:43:00,5699,5,,,,1400.38,0
27334050,14:45:00,14:45:00,5976,6,,,,1800.96,
27334050,14:46:06,14:46:06,5977,7,,,,2156.51,0
27334050,14:46:58,14:46:58,5978,8,,,,2541.9,0
27334050,14:47:15,14:47:15,5979,9,,,,2673.3,0
27334050,14:47:27,14:47:27,5980,10,,,,2749.96,0
27334050,14:47:49,14:47:49,5981,11,,,,2926.24,0
27334050,14:48:06,14:48:06,5982,12,,,,3071.26,0
27334050,14:48:31,14:48:31,5983,13,,,,3289.95,0
27334050,14:48:57,14:48:57,5984,14,,,,3520.93,0
27334050,14:49:36,14:49:36,5985,15,,,,3773.24,0
27334050,14:50:00,14:50:00,5986,16,,,,3906.58,
27334050,14:51:16,14:51:16,5987,17,,,,4170.19,0
27334050,14:52:30,14:52:30,6606,18,,,,4480.49,0
27334050,14:53:08,14:53:08,5988,19,,,,4629.02,0
27334050,14:54:45,14:54:45,5989,20,,,,5048.13,0
27334050,14:55:56,14:55:56,5990,21,,,,5343.03,0
27334050,14:56:28,14:56:28,5991,22,,,,5472.13,0
27334050,14:58:00,14:58:00,5992,23,,,,5876.38,
27334050,14:59:28,14:59:28,8969,24,,,,6187.44,0
27334050,15:01:02,15:01:02,9011,25,,,,6427.41,0
27334050,15:02:20,15:02:20,699,26,,,,6699.53,0
27334050,15:06:54,15:06:54,7582,27,,,,7746.71,0
27334050,15:09:00,15:09:00,9952,28,,1,,8238.69,
27334060,14:38:00,14:38:00,10071,1,,,1,0,
27334060,14:39:19,14:39:19,10004,2,,,,367.98,0
27334060,14:40:44,14:40:44,10104,3,,,,826.84,0
27334060,14:41:59,14:41:59,5698,4,,,,1143.47,0
27334060,14:43:00,14:43:00,5699,5,,,,1400.38,0
27334060,14:45:00,14:45:00,5976,6,,,,1800.96,
27334060,14:46:06,14:46:06,5977,7,,,,2156.51,0
27334060,14:46:58,14:46:58,5978,8,,,,2541.9,0
27334060,14:47:15,14:47:15,5979,9,,,,2673.3,0
27334060,14:47:27,14:47:27,5980,10,,,,2749.96,0
27334060,14:47:49,14:47:49,5981,11,,,,2926.24,0
27334060,14:48:06,14:48:06,5982,12,,,,3071.26,0
27334060,14:48:31,14:48:31,5983,13,,,,3289.95,0
27334060,14:48:57,14:48:57,5984,14,,,,3520.93,0
27334060,14:49:36,14:49:36,5985,15,,,,3773.24,0
27334060,14:50:00,14:50:00,5986,16,,,,3906.58,
27334060,14:51:16,14:51:16,5987,17,,,,4170.19,0
27334060,14:52:30,14:52:30,6606,18,,,,4480.49,0
27334060,14:53:08,14:53:08,5988,19,,,,4629.02,0
27334060,14:54:45,14:54:45,5989,20,,,,5048.13,0
27334060,14:55:56,14:55:56,5990,21,,,,5343.03,0
27334060,14:56:28,14:56:28,5991,22,,,,5472.13,0
27334060,14:58:00,14:58:00,5992,23,,,,5876.38,
27334060,14:59:28,14:59:28,8969,24,,,,6187.44,0
27334060,15:01:02,15:01:02,9011,25,,,,6427.41,0
27334060,15:02:20,15:02:20,699,26,,,,6699.53,0
27334060,15:06:54,15:06:54,7582,27,,,,7746.71,0
27334060,15:09:00,15:09:00,9952,28,,1,,8238.69,
27454070,19:15:00,19:15:00,10071,1,,,1,0,
27454070,19:16:19,19:16:19,10004,2,,,,367.98,0
27454070,19:17:44,19:17:44,10104,3,,,,826.84,0
27454070,19:18:59,19:18:59,5698,4,,,,1143.47,0
27454070,19:20:00,19:20:00,5699,5,,,,1400.38,0
27454070,19:22:00,19:22:00,5976,6,,,,1800.96,
27454070,19:23:06,19:23:06,5977,7,,,,2156.51,0
27454070,19:23:58,19:23:58,5978,8,,,,2541.9,0
27454070,19:24:15,19:24:15,5979,9,,,,2673.3,0
27454070,19:24:27,19:24:27,5980,10,,,,2749.96,0
27454070,19:24:49,19:24:49,5981,11,,,,2926.24,0
27454070,19:25:06,19:25:06,5982,12,,,,3071.26,0
27454070,19:25:31,19:25:31,5983,13,,,,3289.95,0
27454070,19:25:57,19:25:57,5984,14,,,,3520.93,0
27454070,19:26:36,19:26:36,5985,15,,,,3773.24,0
27454070,19:27:00,19:27:00,5986,16,,,,3906.58,
27454070,19:27:47,19:27:47,5987,17,,,,4170.19,0
27454070,19:28:33,19:28:33,6606,18,,,,4480.49,0
27454070,19:28:57,19:28:57,5988,19,,,,4629.02,0
27454070,19:29:58,19:29:58,5989,20,,,,5048.13,0
27454070,19:30:42,19:30:42,5990,21,,,,5343.03,0
27454070,19:31:02,19:31:02,5991,22,,,,5472.13,0
27454070,19:32:00,19:32:00,5992,23,,,,5876.38,
27454070,19:33:12,19:33:12,8969,24,,,,6187.44,0
27454070,19:34:29,19:34:29,9011,25,,,,6427.41,0
27454070,19:35:33,19:35:33,699,26,,,,6699.53,0
27454070,19:39:17,19:39:17,7582,27,,,,7746.71,0
27454070,19:41:00,19:41:00,9952,28,,1,,8238.69,
28033020,11:33:00,11:33:00,10071,1,,,1,0,
28033020,11:33:56,11:33:56,10004,2,,,,367.98,0
28033020,11:34:57,11:34:57,10104,3,,,,826.84,0
28033020,11:35:50,11:35:50,5698,4,,,,1143.47,0
28033020,11:36:34,11:36:34,5699,5,,,,1400.38,0
28033020,11:38:00,11:38:00,5976,6,,,,1800.96,
28033020,11:39:06,11:39:06,5977,7,,,,2156.51,0
28033020,11:39:58,11:39:58,5978,8,,,,2541.9,0
28033020,11:40:15,11:40:15,5979,9,,,,2673.3,0
28033020,11:40:27,11:40:27,5980,10,,,,2749.96,0
28033020,11:40:49,11:40:49,5981,11,,,,2926.24,0
28033020,11:41:06,11:41:06,5982,12,,,,3071.26,0
28033020,11:41:31,11:41:31,5983,13,,,,3289.95,0
28033020,11:41:57,11:41:57,5984,14,,,,3520.93,0
28033020,11:42:36,11:42:36,5985,15,,,,3773.24,0
28033020,11:43:00,11:43:00,5986,16,,,,3906.58,
28033020,11:43:57,11:43:57,5987,17,,,,4170.19,0
28033020,11:44:52,11:44:52,6606,18,,,,4480.49,0
28033020,11:45:21,11:45:21,5988,19,,,,4629.02,0
28033020,11:46:34,11:46:34,5989,20,,,,5048.13,0
28033020,11:47:27,11:47:27,5990,21,,,,5343.03,0
28033020,11:47:51,11:47:51,5991,22,,,,5472.13,0
28033020,11:49:00,11:49:00,5992,23,,,,5876.38,
28033020,11:50:12,11:50:12,8969,24,,,,6187.44,0
28033020,11:51:29,11:51:29,9011,25,,,,6427.41,0
28033020,11:52:33,11:52:33,699,26,,,,6699.53,0
28033020,11:56:17,11:56:17,7582,27,,,,7746.71,0
28033020,11:58:00,11:58:00,9952,28,,1,,8238.69,
28033030,11:33:00,11:33:00,10071,1,,,1,0,
28033030,11:33:56,11:33:56,10004,2,,,,367.98,0
28033030,11:34:57,11:34:57,10104,3,,,,826.84,0
28033030,11:35:50,11:35:50,5698,4,,,,1143.47,0
28033030,11:36:34,11:36:34,5699,5,,,,1400.38,0
28033030,11:38:00,11:38:00,5976,6,,,,1800.96,
28033030,11:39:06,11:39:06,5977,7,,,,2156.51,0
28033030,11:39:58,11:39:58,5978,8,,,,2541.9,0
28033030,11:40:15,11:40:15,5979,9,,,,2673.3,0
28033030,11:40:27,11:40:27,5980,10,,,,2749.96,0
28033030,11:40:49,11:40:49,5981,11,,,,2926.24,0
28033030,11:41:06,11:41:06,5982,12,,,,3071.26,0
28033030,11:41:31,11:41:31,5983,13,,,,3289.95,0
28033030,11:41:57,11:41:57,5984,14,,,,3520.93,0
28033030,11:42:36,11:42:36,5985,15,,,,3773.24,0
28033030,11:43:00,11:43:00,5986,16,,,,3906.58,
28033030,11:43:57,11:43:57,5987,17,,,,4170.19,0
28033030,11:44:52,11:44:52,6606,18,,,,4480.49,0
28033030,11:45:21,11:45:21,5988,19,,,,4629.02,0
28033030,11:46:34,11:46:34,5989,20,,,,5048.13,0
28033030,11:47:27,11:47:27,5990,21,,,,5343.03,0
28033030,11:47:51,11:47:51,5991,22,,,,5472.13,0
28033030,11:49:00,11:49:00,5992,23,,,,5876.38,
28033030,11:50:12,11:50:12,8969,24,,,,6187.44,0
28033030,11:51:29,11:51:29,9011,25,,,,6427.41,0
28033030,11:52:33,11:52:33,699,26,,,,6699.53,0
28033030,11:56:17,11:56:17,7582,27,,,,7746.71,0
28033030,11:58:00,11:58:00,9952,28,,1,,8238.69,
28033040,11:33:00,11:33:00,10071,1,,,1,0,
28033040,11:33:56,11:33:56,10004,2,,,,367.98,0
28033040,11:34:57,11:34:57,10104,3,,,,826.84,0
28033040,11:35:50,11:35:50,5698,4,,,,1143.47,0
28033040,11:36:34,11:36:34,5699,5,,,,1400.38,0
28033040,11:38:00,11:38:00,5976,6,,,,1800.96,
28033040,11:39:06,11:39:06,5977,7,,,,2156.51,0
28033040,11:39:58,11:39:58,5978,8,,,,2541.9,0
28033040,11:40:15,11:40:15,5979,9,,,,2673.3,0
28033040,11:40:27,11:40:27,5980,10,,,,2749.96,0
28033040,11:40:49,11:40:49,5981,11,,,,2926.24,0
28033040,11:41:06,11:41:06,5982,12,,,,3071.26,0
28033040,11:41:31,11:41:31,5983,13,,,,3289.95,0
28033040,11:41:57,11:41:57,5984,14,,,,3520.93,0
28033040,11:42:36,11:42:36,5985,15,,,,3773.24,0
28033040,11:43:00,11:43:00,5986,16,,,,3906.58,
28033040,11:43:57,11:43:57,5987,17,,,,4170.19,0
28033040,11:44:52,11:44:52,6606,18,,,,4480.49,0
28033040,11:45:21,11:45:21,5988,19,,,,4629.02,0
28033040,11:46:34,11:46:34,5989,20,,,,5048.13,0
28033040,11:47:27,11:47:27,5990,21,,,,5343.03,0
28033040,11:47:51,11:47:51,5991,22,,,,5472.13,0
28033040,11:49:00,11:49:00,5992,23,,,,5876.38,
28033040,11:50:12,11:50:12,8969,24,,,,6187.44,0
28033040,11:51:29,11:51:29,9011,25,,,,6427.41,0
28033040,11:52:33,11:52:33,699,26,,,,6699.53,0
28033040,11:56:17,11:56:17,7582,27,,,,7746.71,0
28033040,11:58:00,11:58:00,9952,28,,1,,8238.69,
28033050,11:33:00,11:33:00,10071,1,,,1,0,
28033050,11:33:56,11:33:56,10004,2,,,,367.98,0
28033050,11:34:57,11:34:57,10104,3,,,,826.84,0
28033050,11:35:50,11:35:50,5698,4,,,,1143.47,0
28033050,11:36:34,11:36:34,5699,5,,,,1400.38,0
28033050,11:38:00,11:38:00,5976,6,,,,1800.96,
28033050,11:39:06,11:39:06,5977,7,,,,2156.51,0
28033050,11:39:58,11:39:58,5978,8,,,,2541.9,0
28033050,11:40:15,11:40:15,5979,9,,,,2673.3,0
28033050,11:40:27,11:40:27,5980,10,,,,2749.96,0
28033050,11:40:49,11:40:49,5981,11,,,,2926.24,0
28033050,11:41:06,11:41:06,5982,12,,,,3071.26,0
28033050,11:41:31,11:41:31,5983,13,,,,3289.95,0
28033050,11:41:57,11:41:57,5984,14,,,,3520.93,0
28033050,11:42:36,11:42:36,5985,15,,,,3773.24,0
28033050,11:43:00,11:43:00,5986,16,,,,3906.58,
28033050,11:43:57,11:43:57,5987,17,,,,4170.19,0
28033050,11:44:52,11:44:52,6606,18,,,,4480.49,0
28033050,11:45:21,11:45:21,5988,19,,,,4629.02,0
28033050,11:46:34,11:46:34,5989,20,,,,5048.13,0
28033050,11:47:27,11:47:27,5990,21,,,,5343.03,0
28033050,11:47:51,11:47:51,5991,22,,,,5472.13,0
28033050,11:49:00,11:49:00,5992,23,,,,5876.38,
28033050,11:50:12,11:50:12,8969,24,,,,6187.44,0
28033050,11:51:29,11:51:29,9011,25,,,,6427.41,0
28033050,11:52:33,11:52:33,699,26,,,,6699.53,0
28033050,11:56:17,11:56:17,7582,27,,,,7746.71,0
28033050,11:58:00,11:58:00,9952,28,,1,,8238.69,
28033060,11:33:00,11:33:00,10071,1,,,1,0,
28033060,11:33:56,11:33:56,10004,2,,,,367.98,0
28033060,11:34:57,11:34:57,10104,3,,,,826.84,0
28033060,11:35:50,11:35:50,5698,4,,,,1143.47,0
28033060,11:36:34,11:36:34,5699,5,,,,1400.38,0
28033060,11:38:00,11:38:00,5976,6,,,,1800.96,
28033060,11:39:06,11:39:06,5977,7,,,,2156.51,0
28033060,11:39:58,11:39:58,5978,8,,,,2541.9,0
28033060,11:40:15,11:40:15,5979,9,,,,2673.3,0
28033060,11:40:27,11:40:27,5980,10,,,,2749.96,0
28033060,11:40:49,11:40:49,5981,11,,,,2926.24,0
28033060,11:41:06,11:41:06,5982,12,,,,3071.26,0
28033060,11:41:31,11:41:31,5983,13,,,,3289.95,0
28033060,11:41:57,11:41:57,5984,14,,,,3520.93,0
28033060,11:42:36,11:42:36,5985,15,,,,3773.24,0
28033060,11:43:00,11:43:00,5986,16,,,,3906.58,
28033060,11:43:57,11:43:57,5987,17,,,,4170.19,0
28033060,11:44:52,11:44:52,6606,18,,,,4480.49,0
28033060,11:45:21,11:45:21,5988,19,,,,4629.02,0
28033060,11:46:34,11:46:34,5989,20,,,,5048.13,0
28033060,11:47:27,11:47:27,5990,21,,,,5343.03,0
28033060,11:47:51,11:47:51,5991,22,,,,5472.13,0
28033060,11:49:00,11:49:00,5992,23,,,,5876.38,
28033060,11:50:12,11:50:12,8969,24,,,,6187.44,0
28033060,11:51:29,11:51:29,9011,25,,,,6427.41,0
28033060,11:52:33,11:52:33,699,26,,,,6699.53,0
28033060,11:56:17,11:56:17,7582,27,,,,7746.71,0
28033060,11:58:00,11:58:00,9952,28,,1,,8238.69,
28192070,12:15:00,12:15:00,10071,1,,,1,0,
28192070,12:16:19,12:16:19,10004,2,,,,367.98,0
28192070,12:17:44,12:17:44,10104,3,,,,826.84,0
28192070,12:18:59,12:18:59,5698,4,,,,1143.47,0
28192070,12:20:00,12:20:00,5699,5,,,,1400.38,0
28192070,12:22:00,12:22:00,5976,6,,,,1800.96,
28192070,12:23:06,12:23:06,5977,7,,,,2156.51,0
28192070,12:23:58,12:23:58,5978,8,,,,2541.9,0
28192070,12:24:15,12:24:15,5979,9,,,,2673.3,0
28192070,12:24:27,12:24:27,5980,10,,,,2749.96,0
28192070,12:24:49,12:24:49,5981,11,,,,2926.24,0
28192070,12:25:06,12:25:06,5982,12,,,,3071.26,0
28192070,12:25:31,12:25:31,5983,13,,,,3289.95,0
28192070,12:25:57,12:25:57,5984,14,,,,3520.93,0
28192070,12:26:36,12:26:36,5985,15,,,,3773.24,0
28192070,12:27:00,12:27:00,5986,16,,,,3906.58,
28192070,12:27:57,12:27:57,5987,17,,,,4170.19,0
28192070,12:28:52,12:28:52,6606,18,,,,4480.49,0
28192070,12:29:21,12:29:21,5988,19,,,,4629.02,0
28192070,12:30:34,12:30:34,5989,20,,,,5048.13,0
28192070,12:31:27,12:31:27,5990,21,,,,5343.03,0
28192070,12:31:51,12:31:51,5991,22,,,,5472.13,0
28192070,12:33:00,12:33:00,5992,23,,,,5876.38,
28192070,12:34:12,12:34:12,8969,24,,,,6187.44,0
28192070,12:35:29,12:35:29,9011,25,,,,6427.41,0
28192070,12:36:33,12:36:33,699,26,,,,6699.53,0
28192070,12:40:17,12:40:17,7582,27,,,,7746.71,0
28192070,12:42:00,12:42:00,9952,28,,1,,8238.69,
28229070,23:45:00,23:45:00,10071,1,,,1,0,
28229070,23:46:19,23:46:19,10004,2,,,,367.98,0
28229070,23:47:44,23:47:44,10104,3,,,,826.84,0
28229070,23:48:59,23:48:59,5698,4,,,,1143.47,0
28229070,23:50:00,23:50:00,5699,5,,,,1400.38,0
28229070,23:52:00,23:52:00,5976,6,,,,1800.96,
28229070,23:53:06,23:53:06,5977,7,,,,2156.51,0
28229070,23:53:58,23:53:58,5978,8,,,,2541.9,0
28229070,23:54:15,23:54:15,5979,9,,,,2673.3,0
28229070,23:54:27,23:54:27,5980,10,,,,2749.96,0
28229070,23:54:49,23:54:49,5981,11,,,,2926.24,0
28229070,23:55:06,23:55:06,5982,12,,,,3071.26,0
28229070,23:55:31,23:55:31,5983,13,,,,3289.95,0
28229070,23:55:57,23:55:57,5984,14,,,,3520.93,0
28229070,23:56:36,23:56:36,5985,15,,,,3773.24,0
28229070,23:57:00,23:57:00,5986,16,,,,3906.58,
28229070,23:57:47,23:57:47,5987,17,,,,4170.19,0
28229070,23:58:33,23:58:33,6606,18,,,,4480.49,0
28229070,23:58:57,23:58:57,5988,19,,,,4629.02,0
28229070,23:59:58,23:59:58,5989,20,,,,5048.13,0
28229070,24:00:42,24:00:42,5990,21,,,,5343.03,0
28229070,24:01:02,24:01:02,5991,22,,,,5472.13,0
28229070,24:02:00,24:02:00,5992,23,,,,5876.38,
28229070,24:03:04,24:03:04,8969,24,,,,6187.44,0
28229070,24:04:12,24:04:12,9011,25,,,,6427.41,0
28229070,24:05:09,24:05:09,699,26,,,,6699.53,0
28229070,24:08:28,24:08:28,7582,27,,,,7746.71,0
28229070,24:10:00,24:10:00,9952,28,,1,,8238.69,
28365020,10:02:00,10:02:00,10071,1,,,1,0,
28365020,10:02:56,10:02:56,10004,2,,,,367.98,0
28365020,10:03:57,10:03:57,10104,3,,,,826.84,0
28365020,10:04:50,10:04:50,5698,4,,,,1143.47,0
28365020,10:05:34,10:05:34,5699,5,,,,1400.38,0
28365020,10:07:00,10:07:00,5976,6,,,,1800.96,
28365020,10:08:06,10:08:06,5977,7,,,,2156.51,0
28365020,10:08:58,10:08:58,5978,8,,,,2541.9,0
28365020,10:09:15,10:09:15,5979,9,,,,2673.3,0
28365020,10:09:27,10:09:27,5980,10,,,,2749.96,0
28365020,10:09:49,10:09:49,5981,11,,,,2926.24,0
28365020,10:10:06,10:10:06,5982,12,,,,3071.26,0
28365020,10:10:31,10:10:31,5983,13,,,,3289.95,0
28365020,10:10:57,10:10:57,5984,14,,,,3520.93,0
28365020,10:11:36,10:11:36,5985,15,,,,3773.24,0
28365020,10:12:00,10:12:00,5986,16,,,,3906.58,
28365020,10:12:57,10:12:57,5987,17,,,,4170.19,0
28365020,10:13:52,10:13:52,6606,18,,,,4480.49,0
28365020,10:14:21,10:14:21,5988,19,,,,4629.02,0
28365020,10:15:34,10:15:34,5989,20,,,,5048.13,0
28365020,10:16:27,10:16:27,5990,21,,,,5343.03,0
28365020,10:16:51,10:16:51,5991,22,,,,5472.13,0
28365020,10:18:00,10:18:00,5992,23,,,,5876.38,
28365020,10:19:12,10:19:12,8969,24,,,,6187.44,0
28365020,10:20:29,10:20:29,9011,25,,,,6427.41,0
28365020,10:21:33,10:21:33,699,26,,,,6699.53,0
28365020,10:25:17,10:25:17,7582,27,,,,7746.71,0
28365020,10:27:00,10:27:00,9952,28,,1,,8238.69,
28365030,10:02:00,10:02:00,10071,1,,,1,0,
28365030,10:02:56,10:02:56,10004,2,,,,367.98,0
28365030,10:03:57,10:03:57,10104,3,,,,826.84,0
28365030,10:04:50,10:04:50,5698,4,,,,1143.47,0
28365030,10:05:34,10:05:34,5699,5,,,,1400.38,0
28365030,10:07:00,10:07:00,5976,6,,,,1800.96,
28365030,10:08:06,10:08:06,5977,7,,,,2156.51,0
28365030,10:08:58,10:08:58,5978,8,,,,2541.9,0
28365030,10:09:15,10:09:15,5979,9,,,,2673.3,0
28365030,10:09:27,10:09:27,5980,10,,,,2749.96,0
28365030,10:09:49,10:09:49,5981,11,,,,2926.24,0
28365030,10:10:06,10:10:06,5982,12,,,,3071.26,0
28365030,10:10:31,10:10:31,5983,13,,,,3289.95,0
28365030,10:10:57,10:10:57,5984,14,,,,3520.93,0
28365030,10:11:36,10:11:36,5985,15,,,,3773.24,0
28365030,10:12:00,10:12:00,5986,16,,,,3906.58,
28365030,10:12:57,10:12:57,5987,17,,,,4170.19,0
28365030,10:13:52,10:13:52,6606,18,,,,4480.49,0
28365030,10:14:21,10:14:21,5988,19,,,,4629.02,0
28365030,10:15:34,10:15:34,5989,20,,,,5048.13,0
28365030,10:16:27,10:16:27,5990,21,,,,5343.03,0
28365030,10:16:51,10:16:51,5991,22,,,,5472.13,0
28365030,10:18:00,10:18:00,5992,23,,,,5876.38,
28365030,10:19:12,10:19:12,8969,24,,,,6187.44,0
28365030,10:20:29,10:20:29,9011,25,,,,6427.41,0
28365030,10:21:33,10:21:33,699,26,,,,6699.53,0
28365030,10:25:17,10:25:17,7582,27,,,,7746.71,0
28365030,10:27:00,10:27:00,9952,28,,1,,8238.69,
28365040,10:02:00,10:02:00,10071,1,,,1,0,
28365040,10:02:56,10:02:56,10004,2,,,,367.98,0
28365040,10:03:57,10:03:57,10104,3,,,,826.84,0
28365040,10:04:50,10:04:50,5698,4,,,,1143.47,0
28365040,10:05:34,10:05:34,5699,5,,,,1400.38,0
28365040,10:07:00,10:07:00,5976,6,,,,1800.96,
28365040,10:08:06,10:08:06,5977,7,,,,2156.51,0
28365040,10:08:58,10:08:58,5978,8,,,,2541.9,0
28365040,10:09:15,10:09:15,5979,9,,,,2673.3,0
28365040,10:09:27,10:09:27,5980,10,,,,2749.96,0
28365040,10:09:49,10:09:49,5981,11,,,,2926.24,0
28365040,10:10:06,10:10:06,5982,12,,,,3071.26,0
28365040,10:10:31,10:10:31,5983,13,,,,3289.95,0
28365040,10:10:57,10:10:57,5984,14,,,,3520.93,0
28365040,10:11:36,10:11:36,5985,15,,,,3773.24,0
28365040,10:12:00,10:12:00,5986,16,,,,3906.58,
28365040,10:12:57,10:12:57,5987,17,,,,4170.19,0
28365040,10:13:52,10:13:52,6606,18,,,,4480.49,0
28365040,10:14:21,10:14:21,5988,19,,,,4629.02,0
28365040,10:15:34,10:15:34,5989,20,,,,5048.13,0
28365040,10:16:27,10:16:27,5990,21,,,,5343.03,0
28365040,10:16:51,10:16:51,5991,22,,,,5472.13,0
28365040,10:18:00,10:18:00,5992,23,,,,5876.38,
28365040,10:19:12,10:19:12,8969,24,,,,6187.44,0
28365040,10:20:29,10:20:29,9011,25,,,,6427.41,0
28365040,10:21:33,10:21:33,699,26,,,,6699.53,0
28365040,10:25:17,10:25:17,7582,27,,,,7746.71,0
28365040,10:27:00,10:27:00,9952,28,,1,,8238.69,
28365050,10:02:00,10:02:00,10071,1,,,1,0,
28365050,10:02:56,10:02:56,10004,2,,,,367.98,0
28365050,10:03:57,10:03:57,10104,3,,,,826.84,0
28365050,10:04:50,10:04:50,5698,4,,,,1143.47,0
28365050,10:05:34,10:05:34,5699,5,,,,1400.38,0
28365050,10:07:00,10:07:00,5976,6,,,,1800.96,
28365050,10:08:06,10:08:06,5977,7,,,,2156.51,0
28365050,10:08:58,10:08:58,5978,8,,,,2541.9,0
28365050,10:09:15,10:09:15,5979,9,,,,2673.3,0
28365050,10:09:27,10:09:27,5980,10,,,,2749.96,0
28365050,10:09:49,10:09:49,5981,11,,,,2926.24,0
28365050,10:10:06,10:10:06,5982,12,,,,3071.26,0
28365050,10:10:31,10:10:31,5983,13,,,,3289.95,0
28365050,10:10:57,10:10:57,5984,14,,,,3520.93,0
28365050,10:11:36,10:11:36,5985,15,,,,3773.24,0
28365050,10:12:00,10:12:00,5986,16,,,,3906.58,
28365050,10:12:57,10:12:57,5987,17,,,,4170.19,0
28365050,10:13:52,10:13:52,6606,18,,,,4480.49,0
28365050,10:14:21,10:14:21,5988,19,,,,4629.02,0
28365050,10:15:34,10:15:34,5989,20,,,,5048.13,0
28365050,10:16:27,10:16:27,5990,21,,,,5343.03,0
28365050,10:16:51,10:16:51,5991,22,,,,5472.13,0
28365050,10:18:00,10:18:00,5992,23,,,,5876.38,
28365050,10:19:12,10:19:12,8969,24,,,,6187.44,0
28365050,10:20:29,10:20:29,9011,25,,,,6427.41,0
28365050,10:21:33,10:21:33,699,26,,,,6699.53,0
28365050,10:25:17,10:25:17,7582,27,,,,7746.71,0
28365050,10:27:00,10:27:00,9952,28,,1,,8238.69,
28365060,10:02:00,10:02:00,10071,1,,,1,0,
28365060,10:02:56,10:02:56,10004,2,,,,367.98,0
28365060,10:03:57,10:03:57,10104,3,,,,826.84,0
28365060,10:04:50,10:04:50,5698,4,,,,1143.47,0
28365060,10:05:34,10:05:34,5699,5,,,,1400.38,0
28365060,10:07:00,10:07:00,5976,6,,,,1800.96,
28365060,10:08:06,10:08:06,5977,7,,,,2156.51,0
28365060,10:08:58,10:08:58,5978,8,,,,2541.9,0
28365060,10:09:15,10:09:15,5979,9,,,,2673.3,0
28365060,10:09:27,10:09:27,5980,10,,,,2749.96,0
28365060,10:09:49,10:09:49,5981,11,,,,2926.24,0
28365060,10:10:06,10:10:06,5982,12,,,,3071.26,0
28365060,10:10:31,10:10:31,5983,13,,,,3289.95,0
28365060,10:10:57,10:10:57,5984,14,,,,3520.93,0
28365060,10:11:36,10:11:36,5985,15,,,,3773.24,0
28365060,10:12:00,10:12:00,5986,16,,,,3906.58,
28365060,10:12:57,10:12:57,5987,17,,,,4170.19,0
28365060,10:13:52,10:13:52,6606,18,,,,4480.49,0
28365060,10:14:21,10:14:21,5988,19,,,,4629.02,0
28365060,10:15:34,10:15:34,5989,20,,,,5048.13,0
28365060,10:16:27,10:16:27,5990,21,,,,5343.03,0
28365060,10:16:51,10:16:51,5991,22,,,,5472.13,0
28365060,10:18:00,10:18:00,5992,23,,,,5876.38,
28365060,10:19:12,10:19:12,8969,24,,,,6187.44,0
28365060,10:20:29,10:20:29,9011,25,,,,6427.41,0
28365060,10:21:33,10:21:33,699,26,,,,6699.53,0
28365060,10:25:17,10:25:17,7582,27,,,,7746.71,0
28365060,10:27:00,10:27:00,9952,28,,1,,8238.69,
28371080,18:20:00,18:20:00,10071,1,,,1,0,
28371080,18:21:19,18:21:19,10004,2,,,,367.98,0
28371080,18:22:44,18:22:44,10104,3,,,,826.84,0
28371080,18:23:59,18:23:59,5698,4,,,,1143.47,0
28371080,18:25:00,18:25:00,5699,5,,,,1400.38,0
28371080,18:27:00,18:27:00,5976,6,,,,1800.96,
28371080,18:28:06,18:28:06,5977,7,,,,2156.51,0
28371080,18:28:58,18:28:58,5978,8,,,,2541.9,0
28371080,18:29:15,18:29:15,5979,9,,,,2673.3,0
28371080,18:29:27,18:29:27,5980,10,,,,2749.96,0
28371080,18:29:49,18:29:49,5981,11,,,,2926.24,0
28371080,18:30:06,18:30:06,5982,12,,,,3071.26,0
28371080,18:30:31,18:30:31,5983,13,,,,3289.95,0
28371080,18:30:57,18:30:57,5984,14,,,,3520.93,0
28371080,18:31:36,18:31:36,5985,15,,,,3773.24,0
28371080,18:32:00,18:32:00,5986,16,,,,3906.58,
28371080,18:32:47,18:32:47,5987,17,,,,4170.19,0
28371080,18:33:33,18:33:33,6606,18,,,,4480.49,0
28371080,18:33:57,18:33:57,5988,19,,,,4629.02,0
28371080,18:34:58,18:34:58,5989,20,,,,5048.13,0
28371080,18:35:42,18:35:42,5990,21,,,,5343.03,0
28371080,18:36:02,18:36:02,5991,22,,,,5472.13,0
28371080,18:37:00,18:37:00,5992,23,,,,5876.38,
28371080,18:38:12,18:38:12,8969,24,,,,6187.44,0
28371080,18:39:29,18:39:29,9011,25,,,,6427.41,0
28371080,18:40:33,18:40:33,699,26,,,,6699.53,0
28371080,18:44:17,18:44:17,7582,27,,,,7746.71,0
28371080,18:46:00,18:46:00,9952,28,,1,,8238.69,
28371100,18:20:00,18:20:00,10071,1,,,1,0,
28371100,18:21:19,18:21:19,10004,2,,,,367.98,0
28371100,18:22:44,18:22:44,10104,3,,,,826.84,0
28371100,18:23:59,18:23:59,5698,4,,,,1143.47,0
28371100,18:25:00,18:25:00,5699,5,,,,1400.38,0
28371100,18:27:00,18:27:00,5976,6,,,,1800.96,
28371100,18:28:06,18:28:06,5977,7,,,,2156.51,0
28371100,18:28:58,18:28:58,5978,8,,,,2541.9,0
28371100,18:29:15,18:29:15,5979,9,,,,2673.3,0
28371100,18:29:27,18:29:27,5980,10,,,,2749.96,0
28371100,18:29:49,18:29:49,5981,11,,,,2926.24,0
28371100,18:30:06,18:30:06,5982,12,,,,3071.26,0
28371100,18:30:31,18:30:31,5983,13,,,,3289.95,0
28371100,18:30:57,18:30:57,5984,14,,,,3520.93,0
28371100,18:31:36,18:31:36,5985,15,,,,3773.24,0
28371100,18:32:00,18:32:00,5986,16,,,,3906.58,
28371100,18:32:47,18:32:47,5987,17,,,,4170.19,0
28371100,18:33:33,18:33:33,6606,18,,,,4480.49,0
28371100,18:33:57,18:33:57,5988,19,,,,4629.02,0
28371100,18:34:58,18:34:58,5989,20,,,,5048.13,0
28371100,18:35:42,18:35:42,5990,21,,,,5343.03,0
28371100,18:36:02,18:36:02,5991,22,,,,5472.13,0
28371100,18:37:00,18:37:00,5992,23,,,,5876.38,
28371100,18:38:12,18:38:12,8969,24,,,,6187.44,0
28371100,18:39:29,18:39:29,9011,25,,,,6427.41,0
28371100,18:40:33,18:40:33,699,26,,,,6699.53,0
28371100,18:44:17,18:44:17,7582,27,,,,7746.71,0
28371100,18:46:00,18:46:00,9952,28,,1,,8238.69,
28371110,18:20:00,18:20:00,10071,1,,,1,0,
28371110,18:21:19,18:21:19,10004,2,,,,367.98,0
28371110,18:22:44,18:22:44,10104,3,,,,826.84,0
28371110,18:23:59,18:23:59,5698,4,,,,1143.47,0
28371110,18:25:00,18:25:00,5699,5,,,,1400.38,0
28371110,18:27:00,18:27:00,5976,6,,,,1800.96,
28371110,18:28:06,18:28:06,5977,7,,,,2156.51,0
28371110,18:28:58,18:28:58,5978,8,,,,2541.9,0
28371110,18:29:15,18:29:15,5979,9,,,,2673.3,0
28371110,18:29:27,18:29:27,5980,10,,,,2749.96,0
28371110,18:29:49,18:29:49,5981,11,,,,2926.24,0
28371110,18:30:06,18:30:06,5982,12,,,,3071.26,0
28371110,18:30:31,18:30:31,5983,13,,,,3289.95,0
28371110,18:30:57,18:30:57,5984,14,,,,3520.93,0
28371110,18:31:36,18:31:36,5985,15,,,,3773.24,0
28371110,18:32:00,18:32:00,5986,16,,,,3906.58,
28371110,18:32:47,18:32:47,5987,17,,,,4170.19,0
28371110,18:33:33,18:33:33,6606,18,,,,4480.49,0
28371110,18:33:57,18:33:57,5988,19,,,,4629.02,0
28371110,18:34:58,18:34:58,5989,20,,,,5048.13,0
28371110,18:35:42,18:35:42,5990,21,,,,5343.03,0
28371110,18:36:02,18:36:02,5991,22,,,,5472.13,0
28371110,18:37:00,18:37:00,5992,23,,,,5876.38,
28371110,18:38:12,18:38:12,8969,24,,,,6187.44,0
28371110,18:39:29,18:39:29,9011,25,,,,6427.41,0
28371110,18:40:33,18:40:33,699,26,,,,6699.53,0
28371110,18:44:17,18:44:17,7582,27,,,,7746.71,0
28371110,18:46:00,18:46:00,9952,28,,1,,8238.69,
28480020,17:15:00,17:15:00,10071,1,,,1,0,
28480020,17:16:19,17:16:19,10004,2,,,,367.98,0
28480020,17:17:44,17:17:44,10104,3,,,,826.84,0
28480020,17:18:59,17:18:59,5698,4,,,,1143.47,0
28480020,17:20:00,17:20:00,5699,5,,,,1400.38,0
28480020,17:22:00,17:22:00,5976,6,,,,1800.96,
28480020,17:23:19,17:23:19,5977,7,,,,2156.51,0
28480020,17:24:22,17:24:22,5978,8,,,,2541.9,0
28480020,17:24:42,17:24:42,5979,9,,,,2673.3,0
28480020,17:24:56,17:24:56,5980,10,,,,2749.96,0
28480020,17:25:23,17:25:23,5981,11,,,,2926.24,0
28480020,17:25:43,17:25:43,5982,12,,,,3071.26,0
28480020,17:26:14,17:26:14,5983,13,,,,3289.95,0
28480020,17:26:44,17:26:44,5984,14,,,,3520.93,0
28480020,17:27:31,17:27:31,5985,15,,,,3773.24,0
28480020,17:28:00,17:28:00,5986,16,,,,3906.58,
28480020,17:29:06,17:29:06,5987,17,,,,4170.19,0
28480020,17:30:11,17:30:11,6606,18,,,,4480.49,0
28480020,17:30:44,17:30:44,5988,19,,,,4629.02,0
28480020,17:32:09,17:32:09,5989,20,,,,5048.13,0
28480020,17:33:11,17:33:11,5990,21,,,,5343.03,0
28480020,17:33:40,17:33:40,5991,22,,,,5472.13,0
28480020,17:35:00,17:35:00,5992,23,,,,5876.38,
28480020,17:36:36,17:36:36,8969,24,,,,6187.44,0
28480020,17:38:19,17:38:19,9011,25,,,,6427.41,0
28480020,17:39:44,17:39:44,699,26,,,,6699.53,0
28480020,17:44:43,17:44:43,7582,27,,,,7746.71,0
28480020,17:47:00,17:47:00,9952,28,,1,,8238.69,
28480030,17:15:00,17:15:00,10071,1,,,1,0,
28480030,17:16:19,17:16:19,10004,2,,,,367.98,0
28480030,17:17:44,17:17:44,10104,3,,,,826.84,0
28480030,17:18:59,17:18:59,5698,4,,,,1143.47,0
28480030,17:20:00,17:20:00,5699,5,,,,1400.38,0
28480030,17:22:00,17:22:00,5976,6,,,,1800.96,
28480030,17:23:19,17:23:19,5977,7,,,,2156.51,0
28480030,17:24:22,17:24:22,5978,8,,,,2541.9,0
28480030,17:24:42,17:24:42,5979,9,,,,2673.3,0
28480030,17:24:56,17:24:56,5980,10,,,,2749.96,0
28480030,17:25:23,17:25:23,5981,11,,,,2926.24,0
28480030,17:25:43,17:25:43,5982,12,,,,3071.26,0
28480030,17:26:14,17:26:14,5983,13,,,,3289.95,0
28480030,17:26:44,17:26:44,5984,14,,,,3520.93,0
28480030,17:27:31,17:27:31,5985,15,,,,3773.24,0
28480030,17:28:00,17:28:00,5986,16,,,,3906.58,
28480030,17:29:06,17:29:06,5987,17,,,,4170.19,0
28480030,17:30:11,17:30:11,6606,18,,,,4480.49,0
28480030,17:30:44,17:30:44,5988,19,,,,4629.02,0
28480030,17:32:09,17:32:09,5989,20,,,,5048.13,0
28480030,17:33:11,17:33:11,5990,21,,,,5343.03,0
28480030,17:33:40,17:33:40,5991,22,,,,5472.13,0
28480030,17:35:00,17:35:00,5992,23,,,,5876.38,
28480030,17:36:36,17:36:36,8969,24,,,,6187.44,0
28480030,17:38:19,17:38:19,9011,25,,,,6427.41,0
28480030,17:39:44,17:39:44,699,26,,,,6699.53,0
28480030,17:44:43,17:44:43,7582,27,,,,7746.71,0
28480030,17:47:00,17:47:00,9952,28,,1,,8238.69,
28480040,17:15:00,17:15:00,10071,1,,,1,0,
28480040,17:16:19,17:16:19,10004,2,,,,367.98,0
28480040,17:17:44,17:17:44,10104,3,,,,826.84,0
28480040,17:18:59,17:18:59,5698,4,,,,1143.47,0
28480040,17:20:00,17:20:00,5699,5,,,,1400.38,0
28480040,17:22:00,17:22:00,5976,6,,,,1800.96,
28480040,17:23:19,17:23:19,5977,7,,,,2156.51,0
28480040,17:24:22,17:24:22,5978,8,,,,2541.9,0
28480040,17:24:42,17:24:42,5979,9,,,,2673.3,0
28480040,17:24:56,17:24:56,5980,10,,,,2749.96,0
28480040,17:25:23,17:25:23,5981,11,,,,2926.24,0
28480040,17:25:43,17:25:43,5982,12,,,,3071.26,0
28480040,17:26:14,17:26:14,5983,13,,,,3289.95,0
28480040,17:26:44,17:26:44,5984,14,,,,3520.93,0
28480040,17:27:31,17:27:31,5985,15,,,,3773.24,0
28480040,17:28:00,17:28:00,5986,16,,,,3906.58,
28480040,17:29:06,17:29:06,5987,17,,,,4170.19,0
28480040,17:30:11,17:30:11,6606,18,,,,4480.49,0
28480040,17:30:44,17:30:44,5988,19,,,,4629.02,0
28480040,17:32:09,17:32:09,5989,20,,,,5048.13,0
28480040,17:33:11,17:33:11,5990,21,,,,5343.03,0
28480040,17:33:40,17:33:40,5991,22,,,,5472.13,0
28480040,17:35:00,17:35:00,5992,23,,,,5876.38,
28480040,17:36:36,17:36:36,8969,24,,,,6187.44,0
28480040,17:38:19,17:38:19,9011,25,,,,6427.41,0
28480040,17:39:44,17:39:44,699,26,,,,6699.53,0
28480040,17:44:43,17:44:43,7582,27,,,,7746.71,0
28480040,17:47:00,17:47:00,9952,28,,1,,8238.69,
28480050,17:15:00,17:15:00,10071,1,,,1,0,
28480050,17:16:19,17:16:19,10004,2,,,,367.98,0
28480050,17:17:44,17:17:44,10104,3,,,,826.84,0
28480050,17:18:59,17:18:59,5698,4,,,,1143.47,0
28480050,17:20:00,17:20:00,5699,5,,,,1400.38,0
28480050,17:22:00,17:22:00,5976,6,,,,1800.96,
28480050,17:23:19,17:23:19,5977,7,,,,2156.51,0
28480050,17:24:22,17:24:22,5978,8,,,,2541.9,0
28480050,17:24:42,17:24:42,5979,9,,,,2673.3,0
28480050,17:24:56,17:24:56,5980,10,,,,2749.96,0
28480050,17:25:23,17:25:23,5981,11,,,,2926.24,0
28480050,17:25:43,17:25:43,5982,12,,,,3071.26,0
28480050,17:26:14,17:26:14,5983,13,,,,3289.95,0
28480050,17:26:44,17:26:44,5984,14,,,,3520.93,0
28480050,17:27:31,17:27:31,5985,15,,,,3773.24,0
28480050,17:28:00,17:28:00,5986,16,,,,3906.58,
28480050,17:29:06,17:29:06,5987,17,,,,4170.19,0
28480050,17:30:11,17:30:11,6606,18,,,,4480.49,0
28480050,17:30:44,17:30:44,5988,19,,,,4629.02,0
28480050,17:32:09,17:32:09,5989,20,,,,5048.13,0
28480050,17:33:11,17:33:11,5990,21,,,,5343.03,0
28480050,17:33:40,17:33:40,5991,22,,,,5472.13,0
28480050,17:35:00,17:35:00,5992,23,,,,5876.38,
28480050,17:36:36,17:36:36,8969,24,,,,6187.44,0
28480050,17:38:19,17:38:19,9011,25,,,,6427.41,0
28480050,17:39:44,17:39:44,699,26,,,,6699.53,0
28480050,17:44:43,17:44:43,7582,27,,,,7746.71,0
28480050,17:47:00,17:47:00,9952,28,,1,,8238.69,
28480060,17:15:00,17:15:00,10071,1,,,1,0,
28480060,17:16:19,17:16:19,10004,2,,,,367.98,0
28480060,17:17:44,17:17:44,10104,3,,,,826.84,0
28480060,17:18:59,17:18:59,5698,4,,,,1143.47,0
28480060,17:20:00,17:20:00,5699,5,,,,1400.38,0
28480060,17:22:00,17:22:00,5976,6,,,,1800.96,
28480060,17:23:19,17:23:19,5977,7,,,,2156.51,0
28480060,17:24:22,17:24:22,5978,8,,,,2541.9,0
28480060,17:24:42,17:24:42,5979,9,,,,2673.3,0
28480060,17:24:56,17:24:56,5980,10,,,,2749.96,0
28480060,17:25:23,17:25:23,5981,11,,,,2926.24,0
28480060,17:25:43,17:25:43,5982,12,,,,3071.26,0
28480060,17:26:14,17:26:14,5983,13,,,,3289.95,0
28480060,17:26:44,17:26:44,5984,14,,,,3520.93,0
28480060,17:27:31,17:27:31,5985,15,,,,3773.24,0
28480060,17:28:00,17:28:00,5986,16,,,,3906.58,
28480060,17:29:06,17:29:06,5987,17,,,,4170.19,0
28480060,17:30:11,17:30:11,6606,18,,,,4480.49,0
28480060,17:30:44,17:30:44,5988,19,,,,4629.02,0
28480060,17:32:09,17:32:09,5989,20,,,,5048.13,0
28480060,17:33:11,17:33:11,5990,21,,,,5343.03,0
28480060,17:33:40,17:33:40,5991,22,,,,5472.13,0
28480060,17:35:00,17:35:00,5992,23,,,,5876.38,
28480060,17:36:36,17:36:36,8969,24,,,,6187.44,0
28480060,17:38:19,17:38:19,9011,25,,,,6427.41,0
28480060,17:39:44,17:39:44,699,26,,,,6699.53,0
28480060,17:44:43,17:44:43,7582,27,,,,7746.71,0
28480060,17:47:00,17:47:00,9952,28,,1,,8238.69,
28485070,20:45:00,20:45:00,10071,1,,,1,0,
28485070,20:46:19,20:46:19,10004,2,,,,367.98,0
28485070,20:47:44,20:47:44,10104,3,,,,826.84,0
28485070,20:48:59,20:48:59,5698,4,,,,1143.47,0
28485070,20:50:00,20:50:00,5699,5,,,,1400.38,0
28485070,20:52:00,20:52:00,5976,6,,,,1800.96,
28485070,20:53:06,20:53:06,5977,7,,,,2156.51,0
28485070,20:53:58,20:53:58,5978,8,,,,2541.9,0
28485070,20:54:15,20:54:15,5979,9,,,,2673.3,0
28485070,20:54:27,20:54:27,5980,10,,,,2749.96,0
28485070,20:54:49,20:54:49,5981,11,,,,2926.24,0
28485070,20:55:06,20:55:06,5982,12,,,,3071.26,0
28485070,20:55:31,20:55:31,5983,13,,,,3289.95,0
28485070,20:55:57,20:55:57,5984,14,,,,3520.93,0
28485070,20:56:36,20:56:36,5985,15,,,,3773.24,0
28485070,20:57:00,20:57:00,5986,16,,,,3906.58,
28485070,20:57:47,20:57:47,5987,17,,,,4170.19,0
28485070,20:58:33,20:58:33,6606,18,,,,4480.49,0
28485070,20:58:57,20:58:57,5988,19,,,,4629.02,0
28485070,20:59:58,20:59:58,5989,20,,,,5048.13,0
28485070,21:00:42,21:00:42,5990,21,,,,5343.03,0
28485070,21:01:02,21:01:02,5991,22,,,,5472.13,0
28485070,21:02:00,21:02:00,5992,23,,,,5876.38,
28485070,21:03:12,21:03:12,8969,24,,,,6187.44,0
28485070,21:04:29,21:04:29,9011,25,,,,6427.41,0
28485070,21:05:33,21:05:33,699,26,,,,6699.53,0
28485070,21:09:17,21:09:17,7582,27,,,,7746.71,0
28485070,21:11:00,21:11:00,9952,28,,1,,8238.69,
28642090,12:45:00,12:45:00,10071,1,,,1,0,
28642090,12:46:19,12:46:19,10004,2,,,,367.98,0
28642090,12:47:44,12:47:44,10104,3,,,,826.84,0
28642090,12:48:59,12:48:59,5698,4,,,,1143.47,0
28642090,12:50:00,12:50:00,5699,5,,,,1400.38,0
28642090,12:52:00,12:52:00,5976,6,,,,1800.96,
28642090,12:53:06,12:53:06,5977,7,,,,2156.51,0
28642090,12:53:58,12:53:58,5978,8,,,,2541.9,0
28642090,12:54:15,12:54:15,5979,9,,,,2673.3,0
28642090,12:54:27,12:54:27,5980,10,,,,2749.96,0
28642090,12:54:49,12:54:49,5981,11,,,,2926.24,0
28642090,12:55:06,12:55:06,5982,12,,,,3071.26,0
28642090,12:55:31,12:55:31,5983,13,,,,3289.95,0
28642090,12:55:57,12:55:57,5984,14,,,,3520.93,0
28642090,12:56:36,12:56:36,5985,15,,,,3773.24,0
28642090,12:57:00,12:57:00,5986,16,,,,3906.58,
28642090,12:57:57,12:57:57,5987,17,,,,4170.19,0
28642090,12:58:52,12:58:52,6606,18,,,,4480.49,0
28642090,12:59:21,12:59:21,5988,19,,,,4629.02,0
28642090,13:00:34,13:00:34,5989,20,,,,5048.13,0
28642090,13:01:27,13:01:27,5990,21,,,,5343.03,0
28642090,13:01:51,13:01:51,5991,22,,,,5472.13,0
28642090,13:03:00,13:03:00,5992,23,,,,5876.38,
28642090,13:04:12,13:04:12,8969,24,,,,6187.44,0
28642090,13:05:29,13:05:29,9011,25,,,,6427.41,0
28642090,13:06:33,13:06:33,699,26,,,,6699.53,0
28642090,13:10:17,13:10:17,7582,27,,,,7746.71,0
28642090,13:12:00,13:12:00,9952,28,,1,,8238.69,
3056020,18:11:00,18:11:00,10071,1,,,1,0,
3056020,18:12:08,18:12:08,10004,2,,,,367.98,0
3056020,18:13:21,18:13:21,10104,3,,,,826.84,0
3056020,18:14:25,18:14:25,5698,4,,,,1143.47,0
3056020,18:15:17,18:15:17,5699,5,,,,1400.38,0
3056020,18:17:00,18:17:00,5976,6,,,,1800.96,
3056020,18:18:06,18:18:06,5977,7,,,,2156.51,0
3056020,18:18:58,18:18:58,5978,8,,,,2541.9,0
3056020,18:19:15,18:19:15,5979,9,,,,2673.3,0
3056020,18:19:27,18:19:27,5980,10,,,,2749.96,0
3056020,18:19:49,18:19:49,5981,11,,,,2926.24,0
3056020,18:20:06,18:20:06,5982,12,,,,3071.26,0
3056020,18:20:31,18:20:31,5983,13,,,,3289.95,0
3056020,18:20:57,18:20:57,5984,14,,,,3520.93,0
3056020,18:21:36,18:21:36,5985,15,,,,3773.24,0
3056020,18:22:00,18:22:00,5986,16,,,,3906.58,
3056020,18:23:06,18:23:06,5987,17,,,,4170.19,0
3056020,18:24:11,18:24:11,6606,18,,,,4480.49,0
3056020,18:24:44,18:24:44,5988,19,,,,4629.02,0
3056020,18:26:09,18:26:09,5989,20,,,,5048.13,0
3056020,18:27:11,18:27:11,5990,21,,,,5343.03,0
3056020,18:27:40,18:27:40,5991,22,,,,5472.13,0
3056020,18:29:00,18:29:00,5992,23,,,,5876.38,
3056020,18:30:12,18:30:12,8969,24,,,,6187.44,0
3056020,18:31:29,18:31:29,9011,25,,,,6427.41,0
3056020,18:32:33,18:32:33,699,26,,,,6699.53,0
3056020,18:36:17,18:36:17,7582,27,,,,7746.71,0
3056020,18:38:00,18:38:00,9952,28,,1,,8238.69,
3056030,18:11:00,18:11:00,10071,1,,,1,0,
3056030,18:12:08,18:12:08,10004,2,,,,367.98,0
3056030,18:13:21,18:13:21,10104,3,,,,826.84,0
3056030,18:14:25,18:14:25,5698,4,,,,1143.47,0
3056030,18:15:17,18:15:17,5699,5,,,,1400.38,0
3056030,18:17:00,18:17:00,5976,6,,,,1800.96,
3056030,18:18:06,18:18:06,5977,7,,,,2156.51,0
3056030,18:18:58,18:18:58,5978,8,,,,2541.9,0
3056030,18:19:15,18:19:15,5979,9,,,,2673.3,0
3056030,18:19:27,18:19:27,5980,10,,,,2749.96,0
3056030,18:19:49,18:19:49,5981,11,,,,2926.24,0
3056030,18:20:06,18:20:06,5982,12,,,,3071.26,0
3056030,18:20:31,18:20:31,5983,13,,,,3289.95,0
3056030,18:20:57,18:20:57,5984,14,,,,3520.93,0
3056030,18:21:36,18:21:36,5985,15,,,,3773.24,0
3056030,18:22:00,18:22:00,5986,16,,,,3906.58,
3056030,18:23:06,18:23:06,5987,17,,,,4170.19,0
3056030,18:24:11,18:24:11,6606,18,,,,4480.49,0
3056030,18:24:44,18:24:44,5988,19,,,,4629.02,0
3056030,18:26:09,18:26:09,5989,20,,,,5048.13,0
3056030,18:27:11,18:27:11,5990,21,,,,5343.03,0
3056030,18:27:40,18:27:40,5991,22,,,,5472.13,0
3056030,18:29:00,18:29:00,5992,23,,,,5876.38,
3056030,18:30:12,18:30:12,8969,24,,,,6187.44,0
3056030,18:31:29,18:31:29,9011,25,,,,6427.41,0
3056030,18:32:33,18:32:33,699,26,,,,6699.53,0
3056030,18:36:17,18:36:17,7582,27,,,,7746.71,0
3056030,18:38:00,18:38:00,9952,28,,1,,8238.69,
3056040,18:11:00,18:11:00,10071,1,,,1,0,
3056040,18:12:08,18:12:08,10004,2,,,,367.98,0
3056040,18:13:21,18:13:21,10104,3,,,,826.84,0
3056040,18:14:25,18:14:25,5698,4,,,,1143.47,0
3056040,18:15:17,18:15:17,5699,5,,,,1400.38,0
3056040,18:17:00,18:17:00,5976,6,,,,1800.96,
3056040,18:18:06,18:18:06,5977,7,,,,2156.51,0
3056040,18:18:58,18:18:58,5978,8,,,,2541.9,0
3056040,18:19:15,18:19:15,5979,9,,,,2673.3,0
3056040,18:19:27,18:19:27,5980,10,,,,2749.96,0
3056040,18:19:49,18:19:49,5981,11,,,,2926.24,0
3056040,18:20:06,18:20:06,5982,12,,,,3071.26,0
3056040,18:20:31,18:20:31,5983,13,,,,3289.95,0
3056040,18:20:57,18:20:57,5984,14,,,,3520.93,0
3056040,18:21:36,18:21:36,5985,15,,,,3773.24,0
3056040,18:22:00,18:22:00,5986,16,,,,3906.58,
3056040,18:23:06,18:23:06,5987,17,,,,4170.19,0
3056040,18:24:11,18:24:11,6606,18,,,,4480.49,0
3056040,18:24:44,18:24:44,5988,19,,,,4629.02,0
3056040,18:26:09,18:26:09,5989,20,,,,5048.13,0
3056040,18:27:11,18:27:11,5990,21,,,,5343.03,0
3056040,18:27:40,18:27:40,5991,22,,,,5472.13,0
3056040,18:29:00,18:29:00,5992,23,,,,5876.38,
3056040,18:30:12,18:30:12,8969,24,,,,6187.44,0
3056040,18:31:29,18:31:29,9011,25,,,,6427.41,0
3056040,18:32:33,18:32:33,699,26,,,,6699.53,0
3056040,18:36:17,18:36:17,7582,27,,,,7746.71,0
3056040,18:38:00,18:38:00,9952,28,,1,,8238.69,
3056050,18:11:00,18:11:00,10071,1,,,1,0,
3056050,18:12:08,18:12:08,10004,2,,,,367.98,0
3056050,18:13:21,18:13:21,10104,3,,,,826.84,0
3056050,18:14:25,18:14:25,5698,4,,,,1143.47,0
3056050,18:15:17,18:15:17,5699,5,,,,1400.38,0
3056050,18:17:00,18:17:00,5976,6,,,,1800.96,
3056050,18:18:06,18:18:06,5977,7,,,,2156.51,0
3056050,18:18:58,18:18:58,5978,8,,,,2541.9,0
3056050,18:19:15,18:19:15,5979,9,,,,2673.3,0
3056050,18:19:27,18:19:27,5980,10,,,,2749.96,0
3056050,18:19:49,18:19:49,5981,11,,,,2926.24,0
3056050,18:20:06,18:20:06,5982,12,,,,3071.26,0
3056050,18:20:31,18:20:31,5983,13,,,,3289.95,0
3056050,18:20:57,18:20:57,5984,14,,,,3520.93,0
3056050,18:21:36,18:21:36,5985,15,,,,3773.24,0
3056050,18:22:00,18:22:00,5986,16,,,,3906.58,
3056050,18:23:06,18:23:06,5987,17,,,,4170.19,0
3056050,18:24:11,18:24:11,6606,18,,,,4480.49,0
3056050,18:24:44,18:24:44,5988,19,,,,4629.02,0
3056050,18:26:09,18:26:09,5989,20,,,,5048.13,0
3056050,18:27:11,18:27:11,5990,21,,,,5343.03,0
3056050,18:27:40,18:27:40,5991,22,,,,5472.13,0
3056050,18:29:00,18:29:00,5992,23,,,,5876.38,
3056050,18:30:12,18:30:12,8969,24,,,,6187.44,0
3056050,18:31:29,18:31:29,9011,25,,,,6427.41,0
3056050,18:32:33,18:32:33,699,26,,,,6699.53,0
3056050,18:36:17,18:36:17,7582,27,,,,7746.71,0
3056050,18:38:00,18:38:00,9952,28,,1,,8238.69,
3056060,18:11:00,18:11:00,10071,1,,,1,0,
3056060,18:12:08,18:12:08,10004,2,,,,367.98,0
3056060,18:13:21,18:13:21,10104,3,,,,826.84,0
3056060,18:14:25,18:14:25,5698,4,,,,1143.47,0
3056060,18:15:17,18:15:17,5699,5,,,,1400.38,0
3056060,18:17:00,18:17:00,5976,6,,,,1800.96,
3056060,18:18:06,18:18:06,5977,7,,,,2156.51,0
3056060,18:18:58,18:18:58,5978,8,,,,2541.9,0
3056060,18:19:15,18:19:15,5979,9,,,,2673.3,0
3056060,18:19:27,18:19:27,5980,10,,,,2749.96,0
3056060,18:19:49,18:19:49,5981,11,,,,2926.24,0
3056060,18:20:06,18:20:06,5982,12,,,,3071.26,0
3056060,18:20:31,18:20:31,5983,13,,,,3289.95,0
3056060,18:20:57,18:20:57,5984,14,,,,3520.93,0
3056060,18:21:36,18:21:36,5985,15,,,,3773.24,0
3056060,18:22:00,18:22:00,5986,16,,,,3906.58,
3056060,18:23:06,18:23:06,5987,17,,,,4170.19,0
3056060,18:24:11,18:24:11,6606,18,,,,4480.49,0
3056060,18:24:44,18:24:44,5988,19,,,,4629.02,0
3056060,18:26:09,18:26:09,5989,20,,,,5048.13,0
3056060,18:27:11,18:27:11,5990,21,,,,5343.03,0
3056060,18:27:40,18:27:40,5991,22,,,,5472.13,0
3056060,18:29:00,18:29:00,5992,23,,,,5876.38,
3056060,18:30:12,18:30:12,8969,24,,,,6187.44,0
3056060,18:31:29,18:31:29,9011,25,,,,6427.41,0
3056060,18:32:33,18:32:33,699,26,,,,6699.53,0
3056060,18:36:17,18:36:17,7582,27,,,,7746.71,0
3056060,18:38:00,18:38:00,9952,28,,1,,8238.69,
3135010,18:20:00,18:20:00,10071,1,,,1,0,
3135010,18:21:19,18:21:19,10004,2,,,,367.98,0
3135010,18:22:44,18:22:44,10104,3,,,,826.84,0
3135010,18:23:59,18:23:59,5698,4,,,,1143.47,0
3135010,18:25:00,18:25:00,5699,5,,,,1400.38,0
3135010,18:27:00,18:27:00,5976,6,,,,1800.96,
3135010,18:28:06,18:28:06,5977,7,,,,2156.51,0
3135010,18:28:58,18:28:58,5978,8,,,,2541.9,0
3135010,18:29:15,18:29:15,5979,9,,,,2673.3,0
3135010,18:29:27,18:29:27,5980,10,,,,2749.96,0
3135010,18:29:49,18:29:49,5981,11,,,,2926.24,0
3135010,18:30:06,18:30:06,5982,12,,,,3071.26,0
3135010,18:30:31,18:30:31,5983,13,,,,3289.95,0
3135010,18:30:57,18:30:57,5984,14,,,,3520.93,0
3135010,18:31:36,18:31:36,5985,15,,,,3773.24,0
3135010,18:32:00,18:32:00,5986,16,,,,3906.58,
3135010,18:32:47,18:32:47,5987,17,,,,4170.19,0
3135010,18:33:33,18:33:33,6606,18,,,,4480.49,0
3135010,18:33:57,18:33:57,5988,19,,,,4629.02,0
3135010,18:34:58,18:34:58,5989,20,,,,5048.13,0
3135010,18:35:42,18:35:42,5990,21,,,,5343.03,0
3135010,18:36:02,18:36:02,5991,22,,,,5472.13,0
3135010,18:37:00,18:37:00,5992,23,,,,5876.38,
3135010,18:38:12,18:38:12,8969,24,,,,6187.44,0
3135010,18:39:29,18:39:29,9011,25,,,,6427.41,0
3135010,18:40:33,18:40:33,699,26,,,,6699.53,0
3135010,18:44:17,18:44:17,7582,27,,,,7746.71,0
3135010,18:46:00,18:46:00,9952,28,,1,,8238.69,
3135120,18:20:00,18:20:00,10071,1,,,1,0,
3135120,18:21:19,18:21:19,10004,2,,,,367.98,0
3135120,18:22:44,18:22:44,10104,3,,,,826.84,0
3135120,18:23:59,18:23:59,5698,4,,,,1143.47,0
3135120,18:25:00,18:25:00,5699,5,,,,1400.38,0
3135120,18:27:00,18:27:00,5976,6,,,,1800.96,
3135120,18:28:06,18:28:06,5977,7,,,,2156.51,0
3135120,18:28:58,18:28:58,5978,8,,,,2541.9,0
3135120,18:29:15,18:29:15,5979,9,,,,2673.3,0
3135120,18:29:27,18:29:27,5980,10,,,,2749.96,0
3135120,18:29:49,18:29:49,5981,11,,,,2926.24,0
3135120,18:30:06,18:30:06,5982,12,,,,3071.26,0
3135120,18:30:31,18:30:31,5983,13,,,,3289.95,0
3135120,18:30:57,18:30:57,5984,14,,,,3520.93,0
3135120,18:31:36,18:31:36,5985,15,,,,3773.24,0
3135120,18:32:00,18:32:00,5986,16,,,,3906.58,
3135120,18:32:47,18:32:47,5987,17,,,,4170.19,0
3135120,18:33:33,18:33:33,6606,18,,,,4480.49,0
3135120,18:33:57,18:33:57,5988,19,,,,4629.02,0
3135120,18:34:58,18:34:58,5989,20,,,,5048.13,0
3135120,18:35:42,18:35:42,5990,21,,,,5343.03,0
3135120,18:36:02,18:36:02,5991,22,,,,5472.13,0
3135120,18:37:00,18:37:00,5992,23,,,,5876.38,
3135120,18:38:12,18:38:12,8969,24,,,,6187.44,0
3135120,18:39:29,18:39:29,9011,25,,,,6427.41,0
3135120,18:40:33,18:40:33,699,26,,,,6699.53,0
3135120,18:44:17,18:44:17,7582,27,,,,7746.71,0
3135120,18:46:00,18:46:00,9952,28,,1,,8238.69,
3233090,19:45:00,19:45:00,10071,1,,,1,0,
3233090,19:46:19,19:46:19,10004,2,,,,367.98,0
3233090,19:47:44,19:47:44,10104,3,,,,826.84,0
3233090,19:48:59,19:48:59,5698,4,,,,1143.47,0
3233090,19:50:00,19:50:00,5699,5,,,,1400.38,0
3233090,19:52:00,19:52:00,5976,6,,,,1800.96,
3233090,19:53:06,19:53:06,5977,7,,,,2156.51,0
3233090,19:53:58,19:53:58,5978,8,,,,2541.9,0
3233090,19:54:15,19:54:15,5979,9,,,,2673.3,0
3233090,19:54:27,19:54:27,5980,10,,,,2749.96,0
3233090,19:54:49,19:54:49,5981,11,,,,2926.24,0
3233090,19:55:06,19:55:06,5982,12,,,,3071.26,0
3233090,19:55:31,19:55:31,5983,13,,,,3289.95,0
3233090,19:55:57,19:55:57,5984,14,,,,3520.93,0
3233090,19:56:36,19:56:36,5985,15,,,,3773.24,0
3233090,19:57:00,19:57:00,5986,16,,,,3906.58,
3233090,19:57:47,19:57:47,5987,17,,,,4170.19,0
3233090,19:58:33,19:58:33,6606,18,,,,4480.49,0
3233090,19:58:57,19:58:57,5988,19,,,,4629.02,0
3233090,19:59:58,19:59:58,5989,20,,,,5048.13,0
3233090,20:00:42,20:00:42,5990,21,,,,5343.03,0
3233090,20:01:02,20:01:02,5991,22,,,,5472.13,0
3233090,20:02:00,20:02:00,5992,23,,,,5876.38,
3233090,20:03:12,20:03:12,8969,24,,,,6187.44,0
3233090,20:04:29,20:04:29,9011,25,,,,6427.41,0
3233090,20:05:33,20:05:33,699,26,,,,6699.53,0
3233090,20:09:17,20:09:17,7582,27,,,,7746.71,0
3233090,20:11:00,20:11:00,9952,28,,1,,8238.69,
3284020,13:06:00,13:06:00,10071,1,,,1,0,
3284020,13:07:08,13:07:08,10004,2,,,,367.98,0
3284020,13:08:21,13:08:21,10104,3,,,,826.84,0
3284020,13:09:25,13:09:25,5698,4,,,,1143.47,0
3284020,13:10:17,13:10:17,5699,5,,,,1400.38,0
3284020,13:12:00,13:12:00,5976,6,,,,1800.96,
3284020,13:13:06,13:13:06,5977,7,,,,2156.51,0
3284020,13:13:58,13:13:58,5978,8,,,,2541.9,0
3284020,13:14:15,13:14:15,5979,9,,,,2673.3,0
3284020,13:14:27,13:14:27,5980,10,,,,2749.96,0
3284020,13:14:49,13:14:49,5981,11,,,,2926.24,0
3284020,13:15:06,13:15:06,5982,12,,,,3071.26,0
3284020,13:15:31,13:15:31,5983,13,,,,3289.95,0
3284020,13:15:57,13:15:57,5984,14,,,,3520.93,0
3284020,13:16:36,13:16:36,5985,15,,,,3773.24,0
3284020,13:17:00,13:17:00,5986,16,,,,3906.58,
3284020,13:17:57,13:17:57,5987,17,,,,4170.19,0
3284020,13:18:52,13:18:52,6606,18,,,,4480.49,0
3284020,13:19:21,13:19:21,5988,19,,,,4629.02,0
3284020,13:20:34,13:20:34,5989,20,,,,5048.13,0
3284020,13:21:27,13:21:27,5990,21,,,,5343.03,0
3284020,13:21:51,13:21:51,5991,22,,,,5472.13,0
3284020,13:23:00,13:23:00,5992,23,,,,5876.38,
3284020,13:24:20,13:24:20,8969,24,,,,6187.44,0
3284020,13:25:46,13:25:46,9011,25,,,,6427.41,0
3284020,13:26:56,13:26:56,699,26,,,,6699.53,0
3284020,13:31:06,13:31:06,7582,27,,,,7746.71,0
3284020,13:33:00,13:33:00,9952,28,,1,,8238.69,
3284030,13:06:00,13:06:00,10071,1,,,1,0,
3284030,13:07:08,13:07:08,10004,2,,,,367.98,0
3284030,13:08:21,13:08:21,10104,3,,,,826.84,0
3284030,13:09:25,13:09:25,5698,4,,,,1143.47,0
3284030,13:10:17,13:10:17,5699,5,,,,1400.38,0
3284030,13:12:00,13:12:00,5976,6,,,,1800.96,
3284030,13:13:06,13:13:06,5977,7,,,,2156.51,0
3284030,13:13:58,13:13:58,5978,8,,,,2541.9,0
3284030,13:14:15,13:14:15,5979,9,,,,2673.3,0
3284030,13:14:27,13:14:27,5980,10,,,,2749.96,0
3284030,13:14:49,13:14:49,5981,11,,,,2926.24,0
3284030,13:15:06,13:15:06,5982,12,,,,3071.26,0
3284030,13:15:31,13:15:31,5983,13,,,,3289.95,0
3284030,13:15:57,13:15:57,5984,14,,,,3520.93,0
3284030,13:16:36,13:16:36,5985,15,,,,3773.24,0
3284030,13:17:00,13:17:00,5986,16,,,,3906.58,
3284030,13:17:57,13:17:57,5987,17,,,,4170.19,0
3284030,13:18:52,13:18:52,6606,18,,,,4480.49,0
3284030,13:19:21,13:19:21,5988,19,,,,4629.02,0
3284030,13:20:34,13:20:34,5989,20,,,,5048.13,0
3284030,13:21:27,13:21:27,5990,21,,,,5343.03,0
3284030,13:21:51,13:21:51,5991,22,,,,5472.13,0
3284030,13:23:00,13:23:00,5992,23,,,,5876.38,
3284030,13:24:20,13:24:20,8969,24,,,,6187.44,0
3284030,13:25:46,13:25:46,9011,25,,,,6427.41,0
3284030,13:26:56,13:26:56,699,26,,,,6699.53,0
3284030,13:31:06,13:31:06,7582,27,,,,7746.71,0
3284030,13:33:00,13:33:00,9952,28,,1,,8238.69,
3284040,13:06:00,13:06:00,10071,1,,,1,0,
3284040,13:07:08,13:07:08,10004,2,,,,367.98,0
3284040,13:08:21,13:08:21,10104,3,,,,826.84,0
3284040,13:09:25,13:09:25,5698,4,,,,1143.47,0
3284040,13:10:17,13:10:17,5699,5,,,,1400.38,0
3284040,13:12:00,13:12:00,5976,6,,,,1800.96,
3284040,13:13:06,13:13:06,5977,7,,,,2156.51,0
3284040,13:13:58,13:13:58,5978,8,,,,2541.9,0
3284040,13:14:15,13:14:15,5979,9,,,,2673.3,0
3284040,13:14:27,13:14:27,5980,10,,,,2749.96,0
3284040,13:14:49,13:14:49,5981,11,,,,2926.24,0
3284040,13:15:06,13:15:06,5982,12,,,,3071.26,0
3284040,13:15:31,13:15:31,5983,13,,,,3289.95,0
3284040,13:15:57,13:15:57,5984,14,,,,3520.93,0
3284040,13:16:36,13:16:36,5985,15,,,,3773.24,0
3284040,13:17:00,13:17:00,5986,16,,,,3906.58,
3284040,13:17:57,13:17:57,5987,17,,,,4170.19,0
3284040,13:18:52,13:18:52,6606,18,,,,4480.49,0
3284040,13:19:21,13:19:21,5988,19,,,,4629.02,0
3284040,13:20:34,13:20:34,5989,20,,,,5048.13,0
3284040,13:21:27,13:21:27,5990,21,,,,5343.03,0
3284040,13:21:51,13:21:51,5991,22,,,,5472.13,0
3284040,13:23:00,13:23:00,5992,23,,,,5876.38,
3284040,13:24:20,13:24:20,8969,24,,,,6187.44,0
3284040,13:25:46,13:25:46,9011,25,,,,6427.41,0
3284040,13:26:56,13:26:56,699,26,,,,6699.53,0
3284040,13:31:06,13:31:06,7582,27,,,,7746.71,0
3284040,13:33:00,13:33:00,9952,28,,1,,8238.69,
3284050,13:06:00,13:06:00,10071,1,,,1,0,
3284050,13:07:08,13:07:08,10004,2,,,,367.98,0
3284050,13:08:21,13:08:21,10104,3,,,,826.84,0
3284050,13:09:25,13:09:25,5698,4,,,,1143.47,0
3284050,13:10:17,13:10:17,5699,5,,,,1400.38,0
3284050,13:12:00,13:12:00,5976,6,,,,1800.96,
3284050,13:13:06,13:13:06,5977,7,,,,2156.51,0
3284050,13:13:58,13:13:58,5978,8,,,,2541.9,0
3284050,13:14:15,13:14:15,5979,9,,,,2673.3,0
3284050,13:14:27,13:14:27,5980,10,,,,2749.96,0
3284050,13:14:49,13:14:49,5981,11,,,,2926.24,0
3284050,13:15:06,13:15:06,5982,12,,,,3071.26,0
3284050,13:15:31,13:15:31,5983,13,,,,3289.95,0
3284050,13:15:57,13:15:57,5984,14,,,,3520.93,0
3284050,13:16:36,13:16:36,5985,15,,,,3773.24,0
3284050,13:17:00,13:17:00,5986,16,,,,3906.58,
3284050,13:17:57,13:17:57,5987,17,,,,4170.19,0
3284050,13:18:52,13:18:52,6606,18,,,,4480.49,0
3284050,13:19:21,13:19:21,5988,19,,,,4629.02,0
3284050,13:20:34,13:20:34,5989,20,,,,5048.13,0
3284050,13:21:27,13:21:27,5990,21,,,,5343.03,0
3284050,13:21:51,13:21:51,5991,22,,,,5472.13,0
3284050,13:23:00,13:23:00,5992,23,,,,5876.38,
3284050,13:24:20,13:24:20,8969,24,,,,6187.44,0
3284050,13:25:46,13:25:46,9011,25,,,,6427.41,0
3284050,13:26:56,13:26:56,699,26,,,,6699.53,0
3284050,13:31:06,13:31:06,7582,27,,,,7746.71,0
3284050,13:33:00,13:33:00,9952,28,,1,,8238.69,
3284060,13:06:00,13:06:00,10071,1,,,1,0,
3284060,13:07:08,13:07:08,10004,2,,,,367.98,0
3284060,13:08:21,13:08:21,10104,3,,,,826.84,0
3284060,13:09:25,13:09:25,5698,4,,,,1143.47,0
3284060,13:10:17,13:10:17,5699,5,,,,1400.38,0
3284060,13:12:00,13:12:00,5976,6,,,,1800.96,
3284060,13:13:06,13:13:06,5977,7,,,,2156.51,0
3284060,13:13:58,13:13:58,5978,8,,,,2541.9,0
3284060,13:14:15,13:14:15,5979,9,,,,2673.3,0
3284060,13:14:27,13:14:27,5980,10,,,,2749.96,0
3284060,13:14:49,13:14:49,5981,11,,,,2926.24,0
3284060,13:15:06,13:15:06,5982,12,,,,3071.26,0
3284060,13:15:31,13:15:31,5983,13,,,,3289.95,0
3284060,13:15:57,13:15:57,5984,14,,,,3520.93,0
3284060,13:16:36,13:16:36,5985,15,,,,3773.24,0
3284060,13:17:00,13:17:00,5986,16,,,,3906.58,
3284060,13:17:57,13:17:57,5987,17,,,,4170.19,0
3284060,13:18:52,13:18:52,6606,18,,,,4480.49,0
3284060,13:19:21,13:19:21,5988,19,,,,4629.02,0
3284060,13:20:34,13:20:34,5989,20,,,,5048.13,0
3284060,13:21:27,13:21:27,5990,21,,,,5343.03,0
3284060,13:21:51,13:21:51,5991,22,,,,5472.13,0
3284060,13:23:00,13:23:00,5992,23,,,,5876.38,
3284060,13:24:20,13:24:20,8969,24,,,,6187.44,0
3284060,13:25:46,13:25:46,9011,25,,,,6427.41,0
3284060,13:26:56,13:26:56,699,26,,,,6699.53,0
3284060,13:31:06,13:31:06,7582,27,,,,7746.71,0
3284060,13:33:00,13:33:00,9952,28,,1,,8238.69,
381010,15:50:00,15:50:00,10071,1,,,1,0,
381010,15:51:19,15:51:19,10004,2,,,,367.98,0
381010,15:52:44,15:52:44,10104,3,,,,826.84,0
381010,15:53:59,15:53:59,5698,4,,,,1143.47,0
381010,15:55:00,15:55:00,5699,5,,,,1400.38,0
381010,15:57:00,15:57:00,5976,6,,,,1800.96,
381010,15:58:06,15:58:06,5977,7,,,,2156.51,0
381010,15:58:58,15:58:58,5978,8,,,,2541.9,0
381010,15:59:15,15:59:15,5979,9,,,,2673.3,0
381010,15:59:27,15:59:27,5980,10,,,,2749.96,0
381010,15:59:49,15:59:49,5981,11,,,,2926.24,0
381010,16:00:06,16:00:06,5982,12,,,,3071.26,0
381010,16:00:31,16:00:31,5983,13,,,,3289.95,0
381010,16:00:57,16:00:57,5984,14,,,,3520.93,0
381010,16:01:36,16:01:36,5985,15,,,,3773.24,0
381010,16:02:00,16:02:00,5986,16,,,,3906.58,
381010,16:02:47,16:02:47,5987,17,,,,4170.19,0
381010,16:03:33,16:03:33,6606,18,,,,4480.49,0
381010,16:03:57,16:03:57,5988,19,,,,4629.02,0
381010,16:04:58,16:04:58,5989,20,,,,5048.13,0
381010,16:05:42,16:05:42,5990,21,,,,5343.03,0
381010,16:06:02,16:06:02,5991,22,,,,5472.13,0
381010,16:07:00,16:07:00,5992,23,,,,5876.38,
381010,16:08:12,16:08:12,8969,24,,,,6187.44,0
381010,16:09:29,16:09:29,9011,25,,,,6427.41,0
381010,16:10:33,16:10:33,699,26,,,,6699.53,0
381010,16:14:17,16:14:17,7582,27,,,,7746.71,0
381010,16:16:00,16:16:00,9952,28,,1,,8238.69,
381120,15:50:00,15:50:00,10071,1,,,1,0,
381120,15:51:19,15:51:19,10004,2,,,,367.98,0
381120,15:52:44,15:52:44,10104,3,,,,826.84,0
381120,15:53:59,15:53:59,5698,4,,,,1143.47,0
381120,15:55:00,15:55:00,5699,5,,,,1400.38,0
381120,15:57:00,15:57:00,5976,6,,,,1800.96,
381120,15:58:06,15:58:06,5977,7,,,,2156.51,0
381120,15:58:58,15:58:58,5978,8,,,,2541.9,0
381120,15:59:15,15:59:15,5979,9,,,,2673.3,0
381120,15:59:27,15:59:27,5980,10,,,,2749.96,0
381120,15:59:49,15:59:49,5981,11,,,,2926.24,0
381120,16:00:06,16:00:06,5982,12,,,,3071.26,0
381120,16:00:31,16:00:31,5983,13,,,,3289.95,0
381120,16:00:57,16:00:57,5984,14,,,,3520.93,0
381120,16:01:36,16:01:36,5985,15,,,,3773.24,0
381120,16:02:00,16:02:00,5986,16,,,,3906.58,
381120,16:02:47,16:02:47,5987,17,,,,4170.19,0
381120,16:03:33,16:03:33,6606,18,,,,4480.49,0
381120,16:03:57,16:03:57,5988,19,,,,4629.02,0
381120,16:04:58,16:04:58,5989,20,,,,5048.13,0
381120,16:05:42,16:05:42,5990,21,,,,5343.03,0
381120,16:06:02,16:06:02,5991,22,,,,5472.13,0
381120,16:07:00,16:07:00,5992,23,,,,5876.38,
381120,16:08:12,16:08:12,8969,24,,,,6187.44,0
381120,16:09:29,16:09:29,9011,25,,,,6427.41,0
381120,16:10:33,16:10:33,699,26,,,,6699.53,0
381120,16:14:17,16:14:17,7582,27,,,,7746.71,0
381120,16:16:00,16:16:00,9952,28,,1,,8238.69,
4306090,16:15:00,16:15:00,10071,1,,,1,0,
4306090,16:16:19,16:16:19,10004,2,,,,367.98,0
4306090,16:17:44,16:17:44,10104,3,,,,826.84,0
4306090,16:18:59,16:18:59,5698,4,,,,1143.47,0
4306090,16:20:00,16:20:00,5699,5,,,,1400.38,0
4306090,16:22:00,16:22:00,5976,6,,,,1800.96,
4306090,16:23:06,16:23:06,5977,7,,,,2156.51,0
4306090,16:23:58,16:23:58,5978,8,,,,2541.9,0
4306090,16:24:15,16:24:15,5979,9,,,,2673.3,0
4306090,16:24:27,16:24:27,5980,10,,,,2749.96,0
4306090,16:24:49,16:24:49,5981,11,,,,2926.24,0
4306090,16:25:06,16:25:06,5982,12,,,,3071.26,0
4306090,16:25:31,16:25:31,5983,13,,,,3289.95,0
4306090,16:25:57,16:25:57,5984,14,,,,3520.93,0
4306090,16:26:36,16:26:36,5985,15,,,,3773.24,0
4306090,16:27:00,16:27:00,5986,16,,,,3906.58,
4306090,16:27:47,16:27:47,5987,17,,,,4170.19,0
4306090,16:28:33,16:28:33,6606,18,,,,4480.49,0
4306090,16:28:57,16:28:57,5988,19,,,,4629.02,0
4306090,16:29:58,16:29:58,5989,20,,,,5048.13,0
4306090,16:30:42,16:30:42,5990,21,,,,5343.03,0
4306090,16:31:02,16:31:02,5991,22,,,,5472.13,0
4306090,16:32:00,16:32:00,5992,23,,,,5876.38,
4306090,16:33:12,16:33:12,8969,24,,,,6187.44,0
4306090,16:34:29,16:34:29,9011,25,,,,6427.41,0
4306090,16:35:33,16:35:33,699,26,,,,6699.53,0
4306090,16:39:17,16:39:17,7582,27,,,,7746.71,0
4306090,16:41:00,16:41:00,9952,28,,1,,8238.69,
4535010,16:20:00,16:20:00,10071,1,,,1,0,
4535010,16:21:19,16:21:19,10004,2,,,,367.98,0
4535010,16:22:44,16:22:44,10104,3,,,,826.84,0
4535010,16:23:59,16:23:59,5698,4,,,,1143.47,0
4535010,16:25:00,16:25:00,5699,5,,,,1400.38,0
4535010,16:27:00,16:27:00,5976,6,,,,1800.96,
4535010,16:28:06,16:28:06,5977,7,,,,2156.51,0
4535010,16:28:58,16:28:58,5978,8,,,,2541.9,0
4535010,16:29:15,16:29:15,5979,9,,,,2673.3,0
4535010,16:29:27,16:29:27,5980,10,,,,2749.96,0
4535010,16:29:49,16:29:49,5981,11,,,,2926.24,0
4535010,16:30:06,16:30:06,5982,12,,,,3071.26,0
4535010,16:30:31,16:30:31,5983,13,,,,3289.95,0
4535010,16:30:57,16:30:57,5984,14,,,,3520.93,0
4535010,16:31:36,16:31:36,5985,15,,,,3773.24,0
4535010,16:32:00,16:32:00,5986,16,,,,3906.58,
4535010,16:32:47,16:32:47,5987,17,,,,4170.19,0
4535010,16:33:33,16:33:33,6606,18,,,,4480.49,0
4535010,16:33:57,16:33:57,5988,19,,,,4629.02,0
4535010,16:34:58,16:34:58,5989,20,,,,5048.13,0
4535010,16:35:42,16:35:42,5990,21,,,,5343.03,0
4535010,16:36:02,16:36:02,5991,22,,,,5472.13,0
4535010,16:37:00,16:37:00,5992,23,,,,5876.38,
4535010,16:38:12,16:38:12,8969,24,,,,6187.44,0
4535010,16:39:29,16:39:29,9011,25,,,,6427.41,0
4535010,16:40:33,16:40:33,699,26,,,,6699.53,0
4535010,16:44:17,16:44:17,7582,27,,,,7746.71,0
4535010,16:46:00,16:46:00,9952,28,,1,,8238.69,
4535120,16:20:00,16:20:00,10071,1,,,1,0,
4535120,16:21:19,16:21:19,10004,2,,,,367.98,0
4535120,16:22:44,16:22:44,10104,3,,,,826.84,0
4535120,16:23:59,16:23:59,5698,4,,,,1143.47,0
4535120,16:25:00,16:25:00,5699,5,,,,1400.38,0
4535120,16:27:00,16:27:00,5976,6,,,,1800.96,
4535120,16:28:06,16:28:06,5977,7,,,,2156.51,0
4535120,16:28:58,16:28:58,5978,8,,,,2541.9,0
4535120,16:29:15,16:29:15,5979,9,,,,2673.3,0
4535120,16:29:27,16:29:27,5980,10,,,,2749.96,0
4535120,16:29:49,16:29:49,5981,11,,,,2926.24,0
4535120,16:30:06,16:30:06,5982,12,,,,3071.26,0
4535120,16:30:31,16:30:31,5983,13,,,,3289.95,0
4535120,16:30:57,16:30:57,5984,14,,,,3520.93,0
4535120,16:31:36,16:31:36,5985,15,,,,3773.24,0
4535120,16:32:00,16:32:00,5986,16,,,,3906.58,
4535120,16:32:47,16:32:47,5987,17,,,,4170.19,0
4535120,16:33:33,16:33:33,6606,18,,,,4480.49,0
4535120,16:33:57,16:33:57,5988,19,,,,4629.02,0
4535120,16:34:58,16:34:58,5989,20,,,,5048.13,0
4535120,16:35:42,16:35:42,5990,21,,,,5343.03,0
4535120,16:36:02,16:36:02,5991,22,,,,5472.13,0
4535120,16:37:00,16:37:00,5992,23,,,,5876.38,
4535120,16:38:12,16:38:12,8969,24,,,,6187.44,0
4535120,16:39:29,16:39:29,9011,25,,,,6427.41,0
4535120,16:40:33,16:40:33,699,26,,,,6699.53,0
4535120,16:44:17,16:44:17,7582,27,,,,7746.71,0
4535120,16:46:00,16:46:00,9952,28,,1,,8238.69,
4779020,17:42:00,17:42:00,10071,1,,,1,0,
4779020,17:43:08,17:43:08,10004,2,,,,367.98,0
4779020,17:44:21,17:44:21,10104,3,,,,826.84,0
4779020,17:45:25,17:45:25,5698,4,,,,1143.47,0
4779020,17:46:17,17:46:17,5699,5,,,,1400.38,0
4779020,17:48:00,17:48:00,5976,6,,,,1800.96,
4779020,17:49:19,17:49:19,5977,7,,,,2156.51,0
4779020,17:50:22,17:50:22,5978,8,,,,2541.9,0
4779020,17:50:42,17:50:42,5979,9,,,,2673.3,0
4779020,17:50:56,17:50:56,5980,10,,,,2749.96,0
4779020,17:51:23,17:51:23,5981,11,,,,2926.24,0
4779020,17:51:43,17:51:43,5982,12,,,,3071.26,0
4779020,17:52:14,17:52:14,5983,13,,,,3289.95,0
4779020,17:52:44,17:52:44,5984,14,,,,3520.93,0
4779020,17:53:31,17:53:31,5985,15,,,,3773.24,0
4779020,17:54:00,17:54:00,5986,16,,,,3906.58,
4779020,17:55:06,17:55:06,5987,17,,,,4170.19,0
4779020,17:56:11,17:56:11,6606,18,,,,4480.49,0
4779020,17:56:44,17:56:44,5988,19,,,,4629.02,0
4779020,17:58:09,17:58:09,5989,20,,,,5048.13,0
4779020,17:59:11,17:59:11,5990,21,,,,5343.03,0
4779020,17:59:40,17:59:40,5991,22,,,,5472.13,0
4779020,18:01:00,18:01:00,5992,23,,,,5876.38,
4779020,18:02:20,18:02:20,8969,24,,,,6187.44,0
4779020,18:03:46,18:03:46,9011,25,,,,6427.41,0
4779020,18:04:56,18:04:56,699,26,,,,6699.53,0
4779020,18:09:06,18:09:06,7582,27,,,,7746.71,0
4779020,18:11:00,18:11:00,9952,28,,1,,8238.69,
4779030,17:42:00,17:42:00,10071,1,,,1,0,
4779030,17:43:08,17:43:08,10004,2,,,,367.98,0
4779030,17:44:21,17:44:21,10104,3,,,,826.84,0
4779030,17:45:25,17:45:25,5698,4,,,,1143.47,0
4779030,17:46:17,17:46:17,5699,5,,,,1400.38,0
4779030,17:48:00,17:48:00,5976,6,,,,1800.96,
4779030,17:49:19,17:49:19,5977,7,,,,2156.51,0
4779030,17:50:22,17:50:22,5978,8,,,,2541.9,0
4779030,17:50:42,17:50:42,5979,9,,,,2673.3,0
4779030,17:50:56,17:50:56,5980,10,,,,2749.96,0
4779030,17:51:23,17:51:23,5981,11,,,,2926.24,0
4779030,17:51:43,17:51:43,5982,12,,,,3071.26,0
4779030,17:52:14,17:52:14,5983,13,,,,3289.95,0
4779030,17:52:44,17:52:44,5984,14,,,,3520.93,0
4779030,17:53:31,17:53:31,5985,15,,,,3773.24,0
4779030,17:54:00,17:54:00,5986,16,,,,3906.58,
4779030,17:55:06,17:55:06,5987,17,,,,4170.19,0
4779030,17:56:11,17:56:11,6606,18,,,,4480.49,0
4779030,17:56:44,17:56:44,5988,19,,,,4629.02,0
4779030,17:58:09,17:58:09,5989,20,,,,5048.13,0
4779030,17:59:11,17:59:11,5990,21,,,,5343.03,0
4779030,17:59:40,17:59:40,5991,22,,,,5472.13,0
4779030,18:01:00,18:01:00,5992,23,,,,5876.38,
4779030,18:02:20,18:02:20,8969,24,,,,6187.44,0
4779030,18:03:46,18:03:46,9011,25,,,,6427.41,0
4779030,18:04:56,18:04:56,699,26,,,,6699.53,0
4779030,18:09:06,18:09:06,7582,27,,,,7746.71,0
4779030,18:11:00,18:11:00,9952,28,,1,,8238.69,
4779040,17:42:00,17:42:00,10071,1,,,1,0,
4779040,17:43:08,17:43:08,10004,2,,,,367.98,0
4779040,17:44:21,17:44:21,10104,3,,,,826.84,0
4779040,17:45:25,17:45:25,5698,4,,,,1143.47,0
4779040,17:46:17,17:46:17,5699,5,,,,1400.38,0
4779040,17:48:00,17:48:00,5976,6,,,,1800.96,
4779040,17:49:19,17:49:19,5977,7,,,,2156.51,0
4779040,17:50:22,17:50:22,5978,8,,,,2541.9,0
4779040,17:50:42,17:50:42,5979,9,,,,2673.3,0
4779040,17:50:56,17:50:56,5980,10,,,,2749.96,0
4779040,17:51:23,17:51:23,5981,11,,,,2926.24,0
4779040,17:51:43,17:51:43,5982,12,,,,3071.26,0
4779040,17:52:14,17:52:14,5983,13,,,,3289.95,0
4779040,17:52:44,17:52:44,5984,14,,,,3520.93,0
4779040,17:53:31,17:53:31,5985,15,,,,3773.24,0
4779040,17:54:00,17:54:00,5986,16,,,,3906.58,
4779040,17:55:06,17:55:06,5987,17,,,,4170.19,0
4779040,17:56:11,17:56:11,6606,18,,,,4480.49,0
4779040,17:56:44,17:56:44,5988,19,,,,4629.02,0
4779040,17:58:09,17:58:09,5989,20,,,,5048.13,0
4779040,17:59:11,17:59:11,5990,21,,,,5343.03,0
4779040,17:59:40,17:59:40,5991,22,,,,5472.13,0
4779040,18:01:00,18:01:00,5992,23,,,,5876.38,
4779040,18:02:20,18:02:20,8969,24,,,,6187.44,0
4779040,18:03:46,18:03:46,9011,25,,,,6427.41,0
4779040,18:04:56,18:04:56,699,26,,,,6699.53,0
4779040,18:09:06,18:09:06,7582,27,,,,7746.71,0
4779040,18:11:00,18:11:00,9952,28,,1,,8238.69,
4779050,17:42:00,17:42:00,10071,1,,,1,0,
4779050,17:43:08,17:43:08,10004,2,,,,367.98,0
4779050,17:44:21,17:44:21,10104,3,,,,826.84,0
4779050,17:45:25,17:45:25,5698,4,,,,1143.47,0
4779050,17:46:17,17:46:17,5699,5,,,,1400.38,0
4779050,17:48:00,17:48:00,5976,6,,,,1800.96,
4779050,17:49:19,17:49:19,5977,7,,,,2156.51,0
4779050,17:50:22,17:50:22,5978,8,,,,2541.9,0
4779050,17:50:42,17:50:42,5979,9,,,,2673.3,0
4779050,17:50:56,17:50:56,5980,10,,,,2749.96,0
4779050,17:51:23,17:51:23,5981,11,,,,2926.24,0
4779050,17:51:43,17:51:43,5982,12,,,,3071.26,0
4779050,17:52:14,17:52:14,5983,13,,,,3289.95,0
4779050,17:52:44,17:52:44,5984,14,,,,3520.93,0
4779050,17:53:31,17:53:31,5985,15,,,,3773.24,0
4779050,17:54:00,17:54:00,5986,16,,,,3906.58,
4779050,17:55:06,17:55:06,5987,17,,,,4170.19,0
4779050,17:56:11,17:56:11,6606,18,,,,4480.49,0
4779050,17:56:44,17:56:44,5988,19,,,,4629.02,0
4779050,17:58:09,17:58:09,5989,20,,,,5048.13,0
4779050,17:59:11,17:59:11,5990,21,,,,5343.03,0
4779050,17:59:40,17:59:40,5991,22,,,,5472.13,0
4779050,18:01:00,18:01:00,5992,23,,,,5876.38,
4779050,18:02:20,18:02:20,8969,24,,,,6187.44,0
4779050,18:03:46,18:03:46,9011,25,,,,6427.41,0
4779050,18:04:56,18:04:56,699,26,,,,6699.53,0
4779050,18:09:06,18:09:06,7582,27,,,,7746.71,0
4779050,18:11:00,18:11:00,9952,28,,1,,8238.69,
4779060,17:42:00,17:42:00,10071,1,,,1,0,
4779060,17:43:08,17:43:08,10004,2,,,,367.98,0
4779060,17:44:21,17:44:21,10104,3,,,,826.84,0
4779060,17:45:25,17:45:25,5698,4,,,,1143.47,0
4779060,17:46:17,17:46:17,5699,5,,,,1400.38,0
4779060,17:48:00,17:48:00,5976,6,,,,1800.96,
4779060,17:49:19,17:49:19,5977,7,,,,2156.51,0
4779060,17:50:22,17:50:22,5978,8,,,,2541.9,0
4779060,17:50:42,17:50:42,5979,9,,,,2673.3,0
4779060,17:50:56,17:50:56,5980,10,,,,2749.96,0
4779060,17:51:23,17:51:23,5981,11,,,,2926.24,0
4779060,17:51:43,17:51:43,5982,12,,,,3071.26,0
4779060,17:52:14,17:52:14,5983,13,,,,3289.95,0
4779060,17:52:44,17:52:44,5984,14,,,,3520.93,0
4779060,17:53:31,17:53:31,5985,15,,,,3773.24,0
4779060,17:54:00,17:54:00,5986,16,,,,3906.58,
4779060,17:55:06,17:55:06,5987,17,,,,4170.19,0
4779060,17:56:11,17:56:11,6606,18,,,,4480.49,0
4779060,17:56:44,17:56:44,5988,19,,,,4629.02,0
4779060,17:58:09,17:58:09,5989,20,,,,5048.13,0
4779060,17:59:11,17:59:11,5990,21,,,,5343.03,0
4779060,17:59:40,17:59:40,5991,22,,,,5472.13,0
4779060,18:01:00,18:01:00,5992,23,,,,5876.38,
4779060,18:02:20,18:02:20,8969,24,,,,6187.44,0
4779060,18:03:46,18:03:46,9011,25,,,,6427.41,0
4779060,18:04:56,18:04:56,699,26,,,,6699.53,0
4779060,18:09:06,18:09:06,7582,27,,,,7746.71,0
4779060,18:11:00,18:11:00,9952,28,,1,,8238.69,
4932010,12:20:00,12:20:00,10071,1,,,1,0,
4932010,12:21:19,12:21:19,10004,2,,,,367.98,0
4932010,12:22:44,12:22:44,10104,3,,,,826.84,0
4932010,12:23:59,12:23:59,5698,4,,,,1143.47,0
4932010,12:25:00,12:25:00,5699,5,,,,1400.38,0
4932010,12:27:00,12:27:00,5976,6,,,,1800.96,
4932010,12:28:06,12:28:06,5977,7,,,,2156.51,0
4932010,12:28:58,12:28:58,5978,8,,,,2541.9,0
4932010,12:29:15,12:29:15,5979,9,,,,2673.3,0
4932010,12:29:27,12:29:27,5980,10,,,,2749.96,0
4932010,12:29:49,12:29:49,5981,11,,,,2926.24,0
4932010,12:30:06,12:30:06,5982,12,,,,3071.26,0
4932010,12:30:31,12:30:31,5983,13,,,,3289.95,0
4932010,12:30:57,12:30:57,5984,14,,,,3520.93,0
4932010,12:31:36,12:31:36,5985,15,,,,3773.24,0
4932010,12:32:00,12:32:00,5986,16,,,,3906.58,
4932010,12:32:57,12:32:57,5987,17,,,,4170.19,0
4932010,12:33:52,12:33:52,6606,18,,,,4480.49,0
4932010,12:34:21,12:34:21,5988,19,,,,4629.02,0
4932010,12:35:34,12:35:34,5989,20,,,,5048.13,0
4932010,12:36:27,12:36:27,5990,21,,,,5343.03,0
4932010,12:36:51,12:36:51,5991,22,,,,5472.13,0
4932010,12:38:00,12:38:00,5992,23,,,,5876.38,
4932010,12:39:12,12:39:12,8969,24,,,,6187.44,0
4932010,12:40:29,12:40:29,9011,25,,,,6427.41,0
4932010,12:41:33,12:41:33,699,26,,,,6699.53,0
4932010,12:45:17,12:45:17,7582,27,,,,7746.71,0
4932010,12:47:00,12:47:00,9952,28,,1,,8238.69,
4932120,12:20:00,12:20:00,10071,1,,,1,0,
4932120,12:21:19,12:21:19,10004,2,,,,367.98,0
4932120,12:22:44,12:22:44,10104,3,,,,826.84,0
4932120,12:23:59,12:23:59,5698,4,,,,1143.47,0
4932120,12:25:00,12:25:00,5699,5,,,,1400.38,0
4932120,12:27:00,12:27:00,5976,6,,,,1800.96,
4932120,12:28:06,12:28:06,5977,7,,,,2156.51,0
4932120,12:28:58,12:28:58,5978,8,,,,2541.9,0
4932120,12:29:15,12:29:15,5979,9,,,,2673.3,0
4932120,12:29:27,12:29:27,5980,10,,,,2749.96,0
4932120,12:29:49,12:29:49,5981,11,,,,2926.24,0
4932120,12:30:06,12:30:06,5982,12,,,,3071.26,0
4932120,12:30:31,12:30:31,5983,13,,,,3289.95,0
4932120,12:30:57,12:30:57,5984,14,,,,3520.93,0
4932120,12:31:36,12:31:36,5985,15,,,,3773.24,0
4932120,12:32:00,12:32:00,5986,16,,,,3906.58,
4932120,12:32:57,12:32:57,5987,17,,,,4170.19,0
4932120,12:33:52,12:33:52,6606,18,,,,4480.49,0
4932120,12:34:21,12:34:21,5988,19,,,,4629.02,0
4932120,12:35:34,12:35:34,5989,20,,,,5048.13,0
4932120,12:36:27,12:36:27,5990,21,,,,5343.03,0
4932120,12:36:51,12:36:51,5991,22,,,,5472.13,0
4932120,12:38:00,12:38:00,5992,23,,,,5876.38,
4932120,12:39:12,12:39:12,8969,24,,,,6187.44,0
4932120,12:40:29,12:40:29,9011,25,,,,6427.41,0
4932120,12:41:33,12:41:33,699,26,,,,6699.53,0
4932120,12:45:17,12:45:17,7582,27,,,,7746.71,0
4932120,12:47:00,12:47:00,9952,28,,1,,8238.69,
5173090,17:15:00,17:15:00,10071,1,,,1,0,
5173090,17:16:19,17:16:19,10004,2,,,,367.98,0
5173090,17:17:44,17:17:44,10104,3,,,,826.84,0
5173090,17:18:59,17:18:59,5698,4,,,,1143.47,0
5173090,17:20:00,17:20:00,5699,5,,,,1400.38,0
5173090,17:22:00,17:22:00,5976,6,,,,1800.96,
5173090,17:23:06,17:23:06,5977,7,,,,2156.51,0
5173090,17:23:58,17:23:58,5978,8,,,,2541.9,0
5173090,17:24:15,17:24:15,5979,9,,,,2673.3,0
5173090,17:24:27,17:24:27,5980,10,,,,2749.96,0
5173090,17:24:49,17:24:49,5981,11,,,,2926.24,0
5173090,17:25:06,17:25:06,5982,12,,,,3071.26,0
5173090,17:25:31,17:25:31,5983,13,,,,3289.95,0
5173090,17:25:57,17:25:57,5984,14,,,,3520.93,0
5173090,17:26:36,17:26:36,5985,15,,,,3773.24,0
5173090,17:27:00,17:27:00,5986,16,,,,3906.58,
5173090,17:27:47,17:27:47,5987,17,,,,4170.19,0
5173090,17:28:33,17:28:33,6606,18,,,,4480.49,0
5173090,17:28:57,17:28:57,5988,19,,,,4629.02,0
5173090,17:29:58,17:29:58,5989,20,,,,5048.13,0
5173090,17:30:42,17:30:42,5990,21,,,,5343.03,0
5173090,17:31:02,17:31:02,5991,22,,,,5472.13,0
5173090,17:32:00,17:32:00,5992,23,,,,5876.38,
5173090,17:33:12,17:33:12,8969,24,,,,6187.44,0
5173090,17:34:29,17:34:29,9011,25,,,,6427.41,0
5173090,17:35:33,17:35:33,699,26,,,,6699.53,0
5173090,17:39:17,17:39:17,7582,27,,,,7746.71,0
5173090,17:41:00,17:41:00,9952,28,,1,,8238.69,
5293010,13:50:00,13:50:00,10071,1,,,1,0,
5293010,13:51:19,13:51:19,10004,2,,,,367.98,0
5293010,13:52:44,13:52:44,10104,3,,,,826.84,0
5293010,13:53:59,13:53:59,5698,4,,,,1143.47,0
5293010,13:55:00,13:55:00,5699,5,,,,1400.38,0
5293010,13:57:00,13:57:00,5976,6,,,,1800.96,
5293010,13:58:06,13:58:06,5977,7,,,,2156.51,0
5293010,13:58:58,13:58:58,5978,8,,,,2541.9,0
5293010,13:59:15,13:59:15,5979,9,,,,2673.3,0
5293010,13:59:27,13:59:27,5980,10,,,,2749.96,0
5293010,13:59:49,13:59:49,5981,11,,,,2926.24,0
5293010,14:00:06,14:00:06,5982,12,,,,3071.26,0
5293010,14:00:31,14:00:31,5983,13,,,,3289.95,0
5293010,14:00:57,14:00:57,5984,14,,,,3520.93,0
5293010,14:01:36,14:01:36,5985,15,,,,3773.24,0
5293010,14:02:00,14:02:00,5986,16,,,,3906.58,
5293010,14:02:57,14:02:57,5987,17,,,,4170.19,0
5293010,14:03:52,14:03:52,6606,18,,,,4480.49,0
5293010,14:04:21,14:04:21,5988,19,,,,4629.02,0
5293010,14:05:34,14:05:34,5989,20,,,,5048.13,0
5293010,14:06:27,14:06:27,5990,21,,,,5343.03,0
5293010,14:06:51,14:06:51,5991,22,,,,5472.13,0
5293010,14:08:00,14:08:00,5992,23,,,,5876.38,
5293010,14:09:12,14:09:12,8969,24,,,,6187.44,0
5293010,14:10:29,14:10:29,9011,25,,,,6427.41,0
5293010,14:11:33,14:11:33,699,26,,,,6699.53,0
5293010,14:15:17,14:15:17,7582,27,,,,7746.71,0
5293010,14:17:00,14:17:00,9952,28,,1,,8238.69,
5293120,13:50:00,13:50:00,10071,1,,,1,0,
5293120,13:51:19,13:51:19,10004,2,,,,367.98,0
5293120,13:52:44,13:52:44,10104,3,,,,826.84,0
5293120,13:53:59,13:53:59,5698,4,,,,1143.47,0
5293120,13:55:00,13:55:00,5699,5,,,,1400.38,0
5293120,13:57:00,13:57:00,5976,6,,,,1800.96,
5293120,13:58:06,13:58:06,5977,7,,,,2156.51,0
5293120,13:58:58,13:58:58,5978,8,,,,2541.9,0
5293120,13:59:15,13:59:15,5979,9,,,,2673.3,0
5293120,13:59:27,13:59:27,5980,10,,,,2749.96,0
5293120,13:59:49,13:59:49,5981,11,,,,2926.24,0
5293120,14:00:06,14:00:06,5982,12,,,,3071.26,0
5293120,14:00:31,14:00:31,5983,13,,,,3289.95,0
5293120,14:00:57,14:00:57,5984,14,,,,3520.93,0
5293120,14:01:36,14:01:36,5985,15,,,,3773.24,0
5293120,14:02:00,14:02:00,5986,16,,,,3906.58,
5293120,14:02:57,14:02:57,5987,17,,,,4170.19,0
5293120,14:03:52,14:03:52,6606,18,,,,4480.49,0
5293120,14:04:21,14:04:21,5988,19,,,,4629.02,0
5293120,14:05:34,14:05:34,5989,20,,,,5048.13,0
5293120,14:06:27,14:06:27,5990,21,,,,5343.03,0
5293120,14:06:51,14:06:51,5991,22,,,,5472.13,0
5293120,14:08:00,14:08:00,5992,23,,,,5876.38,
5293120,14:09:12,14:09:12,8969,24,,,,6187.44,0
5293120,14:10:29,14:10:29,9011,25,,,,6427.41,0
5293120,14:11:33,14:11:33,699,26,,,,6699.53,0
5293120,14:15:17,14:15:17,7582,27,,,,7746.71,0
5293120,14:17:00,14:17:00,9952,28,,1,,8238.69,
537090,07:15:00,07:15:00,10071,1,,,1,0,
537090,07:16:19,07:16:19,10004,2,,,,367.98,0
537090,07:17:44,07:17:44,10104,3,,,,826.84,0
537090,07:18:59,07:18:59,5698,4,,,,1143.47,0
537090,07:20:00,07:20:00,5699,5,,,,1400.38,0
537090,07:22:00,07:22:00,5976,6,,,,1800.96,
537090,07:23:06,07:23:06,5977,7,,,,2156.51,0
537090,07:23:58,07:23:58,5978,8,,,,2541.9,0
537090,07:24:15,07:24:15,5979,9,,,,2673.3,0
537090,07:24:27,07:24:27,5980,10,,,,2749.96,0
537090,07:24:49,07:24:49,5981,11,,,,2926.24,0
537090,07:25:06,07:25:06,5982,12,,,,3071.26,0
537090,07:25:31,07:25:31,5983,13,,,,3289.95,0
537090,07:25:57,07:25:57,5984,14,,,,3520.93,0
537090,07:26:36,07:26:36,5985,15,,,,3773.24,0
537090,07:27:00,07:27:00,5986,16,,,,3906.58,
537090,07:27:47,07:27:47,5987,17,,,,4170.19,0
537090,07:28:33,07:28:33,6606,18,,,,4480.49,0
537090,07:28:57,07:28:57,5988,19,,,,4629.02,0
537090,07:29:58,07:29:58,5989,20,,,,5048.13,0
537090,07:30:42,07:30:42,5990,21,,,,5343.03,0
537090,07:31:02,07:31:02,5991,22,,,,5472.13,0
537090,07:32:00,07:32:00,5992,23,,,,5876.38,
537090,07:33:04,07:33:04,8969,24,,,,6187.44,0
537090,07:34:12,07:34:12,9011,25,,,,6427.41,0
537090,07:35:09,07:35:09,699,26,,,,6699.53,0
537090,07:38:28,07:38:28,7582,27,,,,7746.71,0
537090,07:40:00,07:40:00,9952,28,,1,,8238.69,
5392090,18:45:00,18:45:00,10071,1,,,1,0,
5392090,18:46:19,18:46:19,10004,2,,,,367.98,0
5392090,18:47:44,18:47:44,10104,3,,,,826.84,0
5392090,18:48:59,18:48:59,5698,4,,,,1143.47,0
5392090,18:50:00,18:50:00,5699,5,,,,1400.38,0
5392090,18:52:00,18:52:00,5976,6,,,,1800.96,
5392090,18:53:06,18:53:06,5977,7,,,,2156.51,0
5392090,18:53:58,18:53:58,5978,8,,,,2541.9,0
5392090,18:54:15,18:54:15,5979,9,,,,2673.3,0
5392090,18:54:27,18:54:27,5980,10,,,,2749.96,0
5392090,18:54:49,18:54:49,5981,11,,,,2926.24,0
5392090,18:55:06,18:55:06,5982,12,,,,3071.26,0
5392090,18:55:31,18:55:31,5983,13,,,,3289.95,0
5392090,18:55:57,18:55:57,5984,14,,,,3520.93,0
5392090,18:56:36,18:56:36,5985,15,,,,3773.24,0
5392090,18:57:00,18:57:00,5986,16,,,,3906.58,
5392090,18:57:47,18:57:47,5987,17,,,,4170.19,0
5392090,18:58:33,18:58:33,6606,18,,,,4480.49,0
5392090,18:58:57,18:58:57,5988,19,,,,4629.02,0
5392090,18:59:58,18:59:58,5989,20,,,,5048.13,0
5392090,19:00:42,19:00:42,5990,21,,,,5343.03,0
5392090,19:01:02,19:01:02,5991,22,,,,5472.13,0
5392090,19:02:00,19:02:00,5992,23,,,,5876.38,
5392090,19:03:12,19:03:12,8969,24,,,,6187.44,0
5392090,19:04:29,19:04:29,9011,25,,,,6427.41,0
5392090,19:05:33,19:05:33,699,26,,,,6699.53,0
5392090,19:09:17,19:09:17,7582,27,,,,7746.71,0
5392090,19:11:00,19:11:00,9952,28,,1,,8238.69,
542080,17:20:00,17:20:00,10071,1,,,1,0,
542080,17:21:19,17:21:19,10004,2,,,,367.98,0
542080,17:22:44,17:22:44,10104,3,,,,826.84,0
542080,17:23:59,17:23:59,5698,4,,,,1143.47,0
542080,17:25:00,17:25:00,5699,5,,,,1400.38,0
542080,17:27:00,17:27:00,5976,6,,,,1800.96,
542080,17:28:06,17:28:06,5977,7,,,,2156.51,0
542080,17:28:58,17:28:58,5978,8,,,,2541.9,0
542080,17:29:15,17:29:15,5979,9,,,,2673.3,0
542080,17:29:27,17:29:27,5980,10,,,,2749.96,0
542080,17:29:49,17:29:49,5981,11,,,,2926.24,0
542080,17:30:06,17:30:06,5982,12,,,,3071.26,0
542080,17:30:31,17:30:31,5983,13,,,,3289.95,0
542080,17:30:57,17:30:57,5984,14,,,,3520.93,0
542080,17:31:36,17:31:36,5985,15,,,,3773.24,0
542080,17:32:00,17:32:00,5986,16,,,,3906.58,
542080,17:32:47,17:32:47,5987,17,,,,4170.19,0
542080,17:33:33,17:33:33,6606,18,,,,4480.49,0
542080,17:33:57,17:33:57,5988,19,,,,4629.02,0
542080,17:34:58,17:34:58,5989,20,,,,5048.13,0
542080,17:35:42,17:35:42,5990,21,,,,5343.03,0
542080,17:36:02,17:36:02,5991,22,,,,5472.13,0
542080,17:37:00,17:37:00,5992,23,,,,5876.38,
542080,17:38:12,17:38:12,8969,24,,,,6187.44,0
542080,17:39:29,17:39:29,9011,25,,,,6427.41,0
542080,17:40:33,17:40:33,699,26,,,,6699.53,0
542080,17:44:17,17:44:17,7582,27,,,,7746.71,0
542080,17:46:00,17:46:00,9952,28,,1,,8238.69,
542100,17:20:00,17:20:00,10071,1,,,1,0,
542100,17:21:19,17:21:19,10004,2,,,,367.98,0
542100,17:22:44,17:22:44,10104,3,,,,826.84,0
542100,17:23:59,17:23:59,5698,4,,,,1143.47,0
542100,17:25:00,17:25:00,5699,5,,,,1400.38,0
542100,17:27:00,17:27:00,5976,6,,,,1800.96,
542100,17:28:06,17:28:06,5977,7,,,,2156.51,0
542100,17:28:58,17:28:58,5978,8,,,,2541.9,0
542100,17:29:15,17:29:15,5979,9,,,,2673.3,0
542100,17:29:27,17:29:27,5980,10,,,,2749.96,0
542100,17:29:49,17:29:49,5981,11,,,,2926.24,0
542100,17:30:06,17:30:06,5982,12,,,,3071.26,0
542100,17:30:31,17:30:31,5983,13,,,,3289.95,0
542100,17:30:57,17:30:57,5984,14,,,,3520.93,0
542100,17:31:36,17:31:36,5985,15,,,,3773.24,0
542100,17:32:00,17:32:00,5986,16,,,,3906.58,
542100,17:32:47,17:32:47,5987,17,,,,4170.19,0
542100,17:33:33,17:33:33,6606,18,,,,4480.49,0
542100,17:33:57,17:33:57,5988,19,,,,4629.02,0
542100,17:34:58,17:34:58,5989,20,,,,5048.13,0
542100,17:35:42,17:35:42,5990,21,,,,5343.03,0
542100,17:36:02,17:36:02,5991,22,,,,5472.13,0
542100,17:37:00,17:37:00,5992,23,,,,5876.38,
542100,17:38:12,17:38:12,8969,24,,,,6187.44,0
542100,17:39:29,17:39:29,9011,25,,,,6427.41,0
542100,17:40:33,17:40:33,699,26,,,,6699.53,0
542100,17:44:17,17:44:17,7582,27,,,,7746.71,0
542100,17:46:00,17:46:00,9952,28,,1,,8238.69,
542110,17:20:00,17:20:00,10071,1,,,1,0,
542110,17:21:19,17:21:19,10004,2,,,,367.98,0
542110,17:22:44,17:22:44,10104,3,,,,826.84,0
542110,17:23:59,17:23:59,5698,4,,,,1143.47,0
542110,17:25:00,17:25:00,5699,5,,,,1400.38,0
542110,17:27:00,17:27:00,5976,6,,,,1800.96,
542110,17:28:06,17:28:06,5977,7,,,,2156.51,0
542110,17:28:58,17:28:58,5978,8,,,,2541.9,0
542110,17:29:15,17:29:15,5979,9,,,,2673.3,0
542110,17:29:27,17:29:27,5980,10,,,,2749.96,0
542110,17:29:49,17:29:49,5981,11,,,,2926.24,0
542110,17:30:06,17:30:06,5982,12,,,,3071.26,0
542110,17:30:31,17:30:31,5983,13,,,,3289.95,0
542110,17:30:57,17:30:57,5984,14,,,,3520.93,0
542110,17:31:36,17:31:36,5985,15,,,,3773.24,0
542110,17:32:00,17:32:00,5986,16,,,,3906.58,
542110,17:32:47,17:32:47,5987,17,,,,4170.19,0
542110,17:33:33,17:33:33,6606,18,,,,4480.49,0
542110,17:33:57,17:33:57,5988,19,,,,4629.02,0
542110,17:34:58,17:34:58,5989,20,,,,5048.13,0
542110,17:35:42,17:35:42,5990,21,,,,5343.03,0
542110,17:36:02,17:36:02,5991,22,,,,5472.13,0
542110,17:37:00,17:37:00,5992,23,,,,5876.38,
542110,17:38:12,17:38:12,8969,24,,,,6187.44,0
542110,17:39:29,17:39:29,9011,25,,,,6427.41,0
542110,17:40:33,17:40:33,699,26,,,,6699.53,0
542110,17:44:17,17:44:17,7582,27,,,,7746.71,0
542110,17:46:00,17:46:00,9952,28,,1,,8238.69,
5432080,11:20:00,11:20:00,10071,1,,,1,0,
5432080,11:21:19,11:21:19,10004,2,,,,367.98,0
5432080,11:22:44,11:22:44,10104,3,,,,826.84,0
5432080,11:23:59,11:23:59,5698,4,,,,1143.47,0
5432080,11:25:00,11:25:00,5699,5,,,,1400.38,0
5432080,11:27:00,11:27:00,5976,6,,,,1800.96,
5432080,11:28:06,11:28:06,5977,7,,,,2156.51,0
5432080,11:28:58,11:28:58,5978,8,,,,2541.9,0
5432080,11:29:15,11:29:15,5979,9,,,,2673.3,0
5432080,11:29:27,11:29:27,5980,10,,,,2749.96,0
5432080,11:29:49,11:29:49,5981,11,,,,2926.24,0
5432080,11:30:06,11:30:06,5982,12,,,,3071.26,0
5432080,11:30:31,11:30:31,5983,13,,,,3289.95,0
5432080,11:30:57,11:30:57,5984,14,,,,3520.93,0
5432080,11:31:36,11:31:36,5985,15,,,,3773.24,0
5432080,11:32:00,11:32:00,5986,16,,,,3906.58,
5432080,11:32:47,11:32:47,5987,17,,,,4170.19,0
5432080,11:33:33,11:33:33,6606,18,,,,4480.49,0
5432080,11:33:57,11:33:57,5988,19,,,,4629.02,0
5432080,11:34:58,11:34:58,5989,20,,,,5048.13,0
5432080,11:35:42,11:35:42,5990,21,,,,5343.03,0
5432080,11:36:02,11:36:02,5991,22,,,,5472.13,0
5432080,11:37:00,11:37:00,5992,23,,,,5876.38,
5432080,11:38:12,11:38:12,8969,24,,,,6187.44,0
5432080,11:39:29,11:39:29,9011,25,,,,6427.41,0
5432080,11:40:33,11:40:33,699,26,,,,6699.53,0
5432080,11:44:17,11:44:17,7582,27,,,,7746.71,0
5432080,11:46:00,11:46:00,9952,28,,1,,8238.69,
5432100,11:20:00,11:20:00,10071,1,,,1,0,
5432100,11:21:19,11:21:19,10004,2,,,,367.98,0
5432100,11:22:44,11:22:44,10104,3,,,,826.84,0
5432100,11:23:59,11:23:59,5698,4,,,,1143.47,0
5432100,11:25:00,11:25:00,5699,5,,,,1400.38,0
5432100,11:27:00,11:27:00,5976,6,,,,1800.96,
5432100,11:28:06,11:28:06,5977,7,,,,2156.51,0
5432100,11:28:58,11:28:58,5978,8,,,,2541.9,0
5432100,11:29:15,11:29:15,5979,9,,,,2673.3,0
5432100,11:29:27,11:29:27,5980,10,,,,2749.96,0
5432100,11:29:49,11:29:49,5981,11,,,,2926.24,0
5432100,11:30:06,11:30:06,5982,12,,,,3071.26,0
5432100,11:30:31,11:30:31,5983,13,,,,3289.95,0
5432100,11:30:57,11:30:57,5984,14,,,,3520.93,0
5432100,11:31:36,11:31:36,5985,15,,,,3773.24,0
5432100,11:32:00,11:32:00,5986,16,,,,3906.58,
5432100,11:32:47,11:32:47,5987,17,,,,4170.19,0
5432100,11:33:33,11:33:33,6606,18,,,,4480.49,0
5432100,11:33:57,11:33:57,5988,19,,,,4629.02,0
5432100,11:34:58,11:34:58,5989,20,,,,5048.13,0
5432100,11:35:42,11:35:42,5990,21,,,,5343.03,0
5432100,11:36:02,11:36:02,5991,22,,,,5472.13,0
5432100,11:37:00,11:37:00,5992,23,,,,5876.38,
5432100,11:38:12,11:38:12,8969,24,,,,6187.44,0
5432100,11:39:29,11:39:29,9011,25,,,,6427.41,0
5432100,11:40:33,11:40:33,699,26,,,,6699.53,0
5432100,11:44:17,11:44:17,7582,27,,,,7746.71,0
5432100,11:46:00,11:46:00,9952,28,,1,,8238.69,
5432110,11:20:00,11:20:00,10071,1,,,1,0,
5432110,11:21:19,11:21:19,10004,2,,,,367.98,0
5432110,11:22:44,11:22:44,10104,3,,,,826.84,0
5432110,11:23:59,11:23:59,5698,4,,,,1143.47,0
5432110,11:25:00,11:25:00,5699,5,,,,1400.38,0
5432110,11:27:00,11:27:00,5976,6,,,,1800.96,
5432110,11:28:06,11:28:06,5977,7,,,,2156.51,0
5432110,11:28:58,11:28:58,5978,8,,,,2541.9,0
5432110,11:29:15,11:29:15,5979,9,,,,2673.3,0
5432110,11:29:27,11:29:27,5980,10,,,,2749.96,0
5432110,11:29:49,11:29:49,5981,11,,,,2926.24,0
5432110,11:30:06,11:30:06,5982,12,,,,3071.26,0
5432110,11:30:31,11:30:31,5983,13,,,,3289.95,0
5432110,11:30:57,11:30:57,5984,14,,,,3520.93,0
5432110,11:31:36,11:31:36,5985,15,,,,3773.24,0
5432110,11:32:00,11:32:00,5986,16,,,,3906.58,
5432110,11:32:47,11:32:47,5987,17,,,,4170.19,0
5432110,11:33:33,11:33:33,6606,18,,,,4480.49,0
5432110,11:33:57,11:33:57,5988,19,,,,4629.02,0
5432110,11:34:58,11:34:58,5989,20,,,,5048.13,0
5432110,11:35:42,11:35:42,5990,21,,,,5343.03,0
5432110,11:36:02,11:36:02,5991,22,,,,5472.13,0
5432110,11:37:00,11:37:00,5992,23,,,,5876.38,
5432110,11:38:12,11:38:12,8969,24,,,,6187.44,0
5432110,11:39:29,11:39:29,9011,25,,,,6427.41,0
5432110,11:40:33,11:40:33,699,26,,,,6699.53,0
5432110,11:44:17,11:44:17,7582,27,,,,7746.71,0
5432110,11:46:00,11:46:00,9952,28,,1,,8238.69,
552010,09:50:00,09:50:00,10071,1,,,1,0,
552010,09:51:19,09:51:19,10004,2,,,,367.98,0
552010,09:52:44,09:52:44,10104,3,,,,826.84,0
552010,09:53:59,09:53:59,5698,4,,,,1143.47,0
552010,09:55:00,09:55:00,5699,5,,,,1400.38,0
552010,09:57:00,09:57:00,5976,6,,,,1800.96,
552010,09:58:06,09:58:06,5977,7,,,,2156.51,0
552010,09:58:58,09:58:58,5978,8,,,,2541.9,0
552010,09:59:15,09:59:15,5979,9,,,,2673.3,0
552010,09:59:27,09:59:27,5980,10,,,,2749.96,0
552010,09:59:49,09:59:49,5981,11,,,,2926.24,0
552010,10:00:06,10:00:06,5982,12,,,,3071.26,0
552010,10:00:31,10:00:31,5983,13,,,,3289.95,0
552010,10:00:57,10:00:57,5984,14,,,,3520.93,0
552010,10:01:36,10:01:36,5985,15,,,,3773.24,0
552010,10:02:00,10:02:00,5986,16,,,,3906.58,
552010,10:02:47,10:02:47,5987,17,,,,4170.19,0
552010,10:03:33,10:03:33,6606,18,,,,4480.49,0
552010,10:03:57,10:03:57,5988,19,,,,4629.02,0
552010,10:04:58,10:04:58,5989,20,,,,5048.13,0
552010,10:05:42,10:05:42,5990,21,,,,5343.03,0
552010,10:06:02,10:06:02,5991,22,,,,5472.13,0
552010,10:07:00,10:07:00,5992,23,,,,5876.38,
552010,10:08:12,10:08:12,8969,24,,,,6187.44,0
552010,10:09:29,10:09:29,9011,25,,,,6427.41,0
552010,10:10:33,10:10:33,699,26,,,,6699.53,0
552010,10:14:17,10:14:17,7582,27,,,,7746.71,0
552010,10:16:00,10:16:00,9952,28,,1,,8238.69,
552120,09:50:00,09:50:00,10071,1,,,1,0,
552120,09:51:19,09:51:19,10004,2,,,,367.98,0
552120,09:52:44,09:52:44,10104,3,,,,826.84,0
552120,09:53:59,09:53:59,5698,4,,,,1143.47,0
552120,09:55:00,09:55:00,5699,5,,,,1400.38,0
552120,09:57:00,09:57:00,5976,6,,,,1800.96,
552120,09:58:06,09:58:06,5977,7,,,,2156.51,0
552120,09:58:58,09:58:58,5978,8,,,,2541.9,0
552120,09:59:15,09:59:15,5979,9,,,,2673.3,0
552120,09:59:27,09:59:27,5980,10,,,,2749.96,0
552120,09:59:49,09:59:49,5981,11,,,,2926.24,0
552120,10:00:06,10:00:06,5982,12,,,,3071.26,0
552120,10:00:31,10:00:31,5983,13,,,,3289.95,0
552120,10:00:57,10:00:57,5984,14,,,,3520.93,0
552120,10:01:36,10:01:36,5985,15,,,,3773.24,0
552120,10:02:00,10:02:00,5986,16,,,,3906.58,
552120,10:02:47,10:02:47,5987,17,,,,4170.19,0
552120,10:03:33,10:03:33,6606,18,,,,4480.49,0
552120,10:03:57,10:03:57,5988,19,,,,4629.02,0
552120,10:04:58,10:04:58,5989,20,,,,5048.13,0
552120,10:05:42,10:05:42,5990,21,,,,5343.03,0
552120,10:06:02,10:06:02,5991,22,,,,5472.13,0
552120,10:07:00,10:07:00,5992,23,,,,5876.38,
552120,10:08:12,10:08:12,8969,24,,,,6187.44,0
552120,10:09:29,10:09:29,9011,25,,,,6427.41,0
552120,10:10:33,10:10:33,699,26,,,,6699.53,0
552120,10:14:17,10:14:17,7582,27,,,,7746.71,0
552120,10:16:00,10:16:00,9952,28,,1,,8238.69,
5528070,16:45:00,16:45:00,10071,1,,,1,0,
5528070,16:46:19,16:46:19,10004,2,,,,367.98,0
5528070,16:47:44,16:47:44,10104,3,,,,826.84,0
5528070,16:48:59,16:48:59,5698,4,,,,1143.47,0
5528070,16:50:00,16:50:00,5699,5,,,,1400.38,0
5528070,16:52:00,16:52:00,5976,6,,,,1800.96,
5528070,16:53:06,16:53:06,5977,7,,,,2156.51,0
5528070,16:53:58,16:53:58,5978,8,,,,2541.9,0
5528070,16:54:15,16:54:15,5979,9,,,,2673.3,0
5528070,16:54:27,16:54:27,5980,10,,,,2749.96,0
5528070,16:54:49,16:54:49,5981,11,,,,2926.24,0
5528070,16:55:06,16:55:06,5982,12,,,,3071.26,0
5528070,16:55:31,16:55:31,5983,13,,,,3289.95,0
5528070,16:55:57,16:55:57,5984,14,,,,3520.93,0
5528070,16:56:36,16:56:36,5985,15,,,,3773.24,0
5528070,16:57:00,16:57:00,5986,16,,,,3906.58,
5528070,16:57:47,16:57:47,5987,17,,,,4170.19,0
5528070,16:58:33,16:58:33,6606,18,,,,4480.49,0
5528070,16:58:57,16:58:57,5988,19,,,,4629.02,0
5528070,16:59:58,16:59:58,5989,20,,,,5048.13,0
5528070,17:00:42,17:00:42,5990,21,,,,5343.03,0
5528070,17:01:02,17:01:02,5991,22,,,,5472.13,0
5528070,17:02:00,17:02:00,5992,23,,,,5876.38,
5528070,17:03:12,17:03:12,8969,24,,,,6187.44,0
5528070,17:04:29,17:04:29,9011,25,,,,6427.41,0
5528070,17:05:33,17:05:33,699,26,,,,6699.53,0
5528070,17:09:17,17:09:17,7582,27,,,,7746.71,0
5528070,17:11:00,17:11:00,9952,28,,1,,8238.69,
5534080,17:50:00,17:50:00,10071,1,,,1,0,
5534080,17:51:19,17:51:19,10004,2,,,,367.98,0
5534080,17:52:44,17:52:44,10104,3,,,,826.84,0
5534080,17:53:59,17:53:59,5698,4,,,,1143.47,0
5534080,17:55:00,17:55:00,5699,5,,,,1400.38,0
5534080,17:57:00,17:57:00,5976,6,,,,1800.96,
5534080,17:58:06,17:58:06,5977,7,,,,2156.51,0
5534080,17:58:58,17:58:58,5978,8,,,,2541.9,0
5534080,17:59:15,17:59:15,5979,9,,,,2673.3,0
5534080,17:59:27,17:59:27,5980,10,,,,2749.96,0
5534080,17:59:49,17:59:49,5981,11,,,,2926.24,0
5534080,18:00:06,18:00:06,5982,12,,,,3071.26,0
5534080,18:00:31,18:00:31,5983,13,,,,3289.95,0
5534080,18:00:57,18:00:57,5984,14,,,,3520.93,0
5534080,18:01:36,18:01:36,5985,15,,,,3773.24,0
5534080,18:02:00,18:02:00,5986,16,,,,3906.58,
5534080,18:02:47,18:02:47,5987,17,,,,4170.19,0
5534080,18:03:33,18:03:33,6606,18,,,,4480.49,0
5534080,18:03:57,18:03:57,5988,19,,,,4629.02,0
5534080,18:04:58,18:04:58,5989,20,,,,5048.13,0
5534080,18:05:42,18:05:42,5990,21,,,,5343.03,0
5534080,18:06:02,18:06:02,5991,22,,,,5472.13,0
5534080,18:07:00,18:07:00,5992,23,,,,5876.38,
5534080,18:08:12,18:08:12,8969,24,,,,6187.44,0
5534080,18:09:29,18:09:29,9011,25,,,,6427.41,0
5534080,18:10:33,18:10:33,699,26,,,,6699.53,0
5534080,18:14:17,18:14:17,7582,27,,,,7746.71,0
5534080,18:16:00,18:16:00,9952,28,,1,,8238.69,
5534100,17:50:00,17:50:00,10071,1,,,1,0,
5534100,17:51:19,17:51:19,10004,2,,,,367.98,0
5534100,17:52:44,17:52:44,10104,3,,,,826.84,0
5534100,17:53:59,17:53:59,5698,4,,,,1143.47,0
5534100,17:55:00,17:55:00,5699,5,,,,1400.38,0
5534100,17:57:00,17:57:00,5976,6,,,,1800.96,
5534100,17:58:06,17:58:06,5977,7,,,,2156.51,0
5534100,17:58:58,17:58:58,5978,8,,,,2541.9,0
5534100,17:59:15,17:59:15,5979,9,,,,2673.3,0
5534100,17:59:27,17:59:27,5980,10,,,,2749.96,0
5534100,17:59:49,17:59:49,5981,11,,,,2926.24,0
5534100,18:00:06,18:00:06,5982,12,,,,3071.26,0
5534100,18:00:31,18:00:31,5983,13,,,,3289.95,0
5534100,18:00:57,18:00:57,5984,14,,,,3520.93,0
5534100,18:01:36,18:01:36,5985,15,,,,3773.24,0
5534100,18:02:00,18:02:00,5986,16,,,,3906.58,
5534100,18:02:47,18:02:47,5987,17,,,,4170.19,0
5534100,18:03:33,18:03:33,6606,18,,,,4480.49,0
5534100,18:03:57,18:03:57,5988,19,,,,4629.02,0
5534100,18:04:58,18:04:58,5989,20,,,,5048.13,0
5534100,18:05:42,18:05:42,5990,21,,,,5343.03,0
5534100,18:06:02,18:06:02,5991,22,,,,5472.13,0
5534100,18:07:00,18:07:00,5992,23,,,,5876.38,
5534100,18:08:12,18:08:12,8969,24,,,,6187.44,0
5534100,18:09:29,18:09:29,9011,25,,,,6427.41,0
5534100,18:10:33,18:10:33,699,26,,,,6699.53,0
5534100,18:14:17,18:14:17,7582,27,,,,7746.71,0
5534100,18:16:00,18:16:00,9952,28,,1,,8238.69,
5534110,17:50:00,17:50:00,10071,1,,,1,0,
5534110,17:51:19,17:51:19,10004,2,,,,367.98,0
5534110,17:52:44,17:52:44,10104,3,,,,826.84,0
5534110,17:53:59,17:53:59,5698,4,,,,1143.47,0
5534110,17:55:00,17:55:00,5699,5,,,,1400.38,0
5534110,17:57:00,17:57:00,5976,6,,,,1800.96,
5534110,17:58:06,17:58:06,5977,7,,,,2156.51,0
5534110,17:58:58,17:58:58,5978,8,,,,2541.9,0
5534110,17:59:15,17:59:15,5979,9,,,,2673.3,0
5534110,17:59:27,17:59:27,5980,10,,,,2749.96,0
5534110,17:59:49,17:59:49,5981,11,,,,2926.24,0
5534110,18:00:06,18:00:06,5982,12,,,,3071.26,0
5534110,18:00:31,18:00:31,5983,13,,,,3289.95,0
5534110,18:00:57,18:00:57,5984,14,,,,3520.93,0
5534110,18:01:36,18:01:36,5985,15,,,,3773.24,0
5534110,18:02:00,18:02:00,5986,16,,,,3906.58,
5534110,18:02:47,18:02:47,5987,17,,,,4170.19,0
5534110,18:03:33,18:03:33,6606,18,,,,4480.49,0
5534110,18:03:57,18:03:57,5988,19,,,,4629.02,0
5534110,18:04:58,18:04:58,5989,20,,,,5048.13,0
5534110,18:05:42,18:05:42,5990,21,,,,5343.03,0
5534110,18:06:02,18:06:02,5991,22,,,,5472.13,0
5534110,18:07:00,18:07:00,5992,23,,,,5876.38,
5534110,18:08:12,18:08:12,8969,24,,,,6187.44,0
5534110,18:09:29,18:09:29,9011,25,,,,6427.41,0
5534110,18:10:33,18:10:33,699,26,,,,6699.53,0
5534110,18:14:17,18:14:17,7582,27,,,,7746.71,0
5534110,18:16:00,18:16:00,9952,28,,1,,8238.69,
5722080,08:50:00,08:50:00,10071,1,,,1,0,
5722080,08:51:19,08:51:19,10004,2,,,,367.98,0
5722080,08:52:44,08:52:44,10104,3,,,,826.84,0
5722080,08:53:59,08:53:59,5698,4,,,,1143.47,0
5722080,08:55:00,08:55:00,5699,5,,,,1400.38,0
5722080,08:57:00,08:57:00,5976,6,,,,1800.96,
5722080,08:58:06,08:58:06,5977,7,,,,2156.51,0
5722080,08:58:58,08:58:58,5978,8,,,,2541.9,0
5722080,08:59:15,08:59:15,5979,9,,,,2673.3,0
5722080,08:59:27,08:59:27,5980,10,,,,2749.96,0
5722080,08:59:49,08:59:49,5981,11,,,,2926.24,0
5722080,09:00:06,09:00:06,5982,12,,,,3071.26,0
5722080,09:00:31,09:00:31,5983,13,,,,3289.95,0
5722080,09:00:57,09:00:57,5984,14,,,,3520.93,0
5722080,09:01:36,09:01:36,5985,15,,,,3773.24,0
5722080,09:02:00,09:02:00,5986,16,,,,3906.58,
5722080,09:02:47,09:02:47,5987,17,,,,4170.19,0
5722080,09:03:33,09:03:33,6606,18,,,,4480.49,0
5722080,09:03:57,09:03:57,5988,19,,,,4629.02,0
5722080,09:04:58,09:04:58,5989,20,,,,5048.13,0
5722080,09:05:42,09:05:42,5990,21,,,,5343.03,0
5722080,09:06:02,09:06:02,5991,22,,,,5472.13,0
5722080,09:07:00,09:07:00,5992,23,,,,5876.38,
5722080,09:08:12,09:08:12,8969,24,,,,6187.44,0
5722080,09:09:29,09:09:29,9011,25,,,,6427.41,0
5722080,09:10:33,09:10:33,699,26,,,,6699.53,0
5722080,09:14:17,09:14:17,7582,27,,,,7746.71,0
5722080,09:16:00,09:16:00,9952,28,,1,,8238.69,
5722100,08:50:00,08:50:00,10071,1,,,1,0,
5722100,08:51:19,08:51:19,10004,2,,,,367.98,0
5722100,08:52:44,08:52:44,10104,3,,,,826.84,0
5722100,08:53:59,08:53:59,5698,4,,,,1143.47,0
5722100,08:55:00,08:55:00,5699,5,,,,1400.38,0
5722100,08:57:00,08:57:00,5976,6,,,,1800.96,
5722100,08:58:06,08:58:06,5977,7,,,,2156.51,0
5722100,08:58:58,08:58:58,5978,8,,,,2541.9,0
5722100,08:59:15,08:59:15,5979,9,,,,2673.3,0
5722100,08:59:27,08:59:27,5980,10,,,,2749.96,0
5722100,08:59:49,08:59:49,5981,11,,,,2926.24,0
5722100,09:00:06,09:00:06,5982,12,,,,3071.26,0
5722100,09:00:31,09:00:31,5983,13,,,,3289.95,0
5722100,09:00:57,09:00:57,5984,14,,,,3520.93,0
5722100,09:01:36,09:01:36,5985,15,,,,3773.24,0
5722100,09:02:00,09:02:00,5986,16,,,,3906.58,
5722100,09:02:47,09:02:47,5987,17,,,,4170.19,0
5722100,09:03:33,09:03:33,6606,18,,,,4480.49,0
5722100,09:03:57,09:03:57,5988,19,,,,4629.02,0
5722100,09:04:58,09:04:58,5989,20,,,,5048.13,0
5722100,09:05:42,09:05:42,5990,21,,,,5343.03,0
5722100,09:06:02,09:06:02,5991,22,,,,5472.13,0
5722100,09:07:00,09:07:00,5992,23,,,,5876.38,
5722100,09:08:12,09:08:12,8969,24,,,,6187.44,0
5722100,09:09:29,09:09:29,9011,25,,,,6427.41,0
5722100,09:10:33,09:10:33,699,26,,,,6699.53,0
5722100,09:14:17,09:14:17,7582,27,,,,7746.71,0
5722100,09:16:00,09:16:00,9952,28,,1,,8238.69,
5722110,08:50:00,08:50:00,10071,1,,,1,0,
5722110,08:51:19,08:51:19,10004,2,,,,367.98,0
5722110,08:52:44,08:52:44,10104,3,,,,826.84,0
5722110,08:53:59,08:53:59,5698,4,,,,1143.47,0
5722110,08:55:00,08:55:00,5699,5,,,,1400.38,0
5722110,08:57:00,08:57:00,5976,6,,,,1800.96,
5722110,08:58:06,08:58:06,5977,7,,,,2156.51,0
5722110,08:58:58,08:58:58,5978,8,,,,2541.9,0
5722110,08:59:15,08:59:15,5979,9,,,,2673.3,0
5722110,08:59:27,08:59:27,5980,10,,,,2749.96,0
5722110,08:59:49,08:59:49,5981,11,,,,2926.24,0
5722110,09:00:06,09:00:06,5982,12,,,,3071.26,0
5722110,09:00:31,09:00:31,5983,13,,,,3289.95,0
5722110,09:00:57,09:00:57,5984,14,,,,3520.93,0
5722110,09:01:36,09:01:36,5985,15,,,,3773.24,0
5722110,09:02:00,09:02:00,5986,16,,,,3906.58,
5722110,09:02:47,09:02:47,5987,17,,,,4170.19,0
5722110,09:03:33,09:03:33,6606,18,,,,4480.49,0
5722110,09:03:57,09:03:57,5988,19,,,,4629.02,0
5722110,09:04:58,09:04:58,5989,20,,,,5048.13,0
5722110,09:05:42,09:05:42,5990,21,,,,5343.03,0
5722110,09:06:02,09:06:02,5991,22,,,,5472.13,0
5722110,09:07:00,09:07:00,5992,23,,,,5876.38,
5722110,09:08:12,09:08:12,8969,24,,,,6187.44,0
5722110,09:09:29,09:09:29,9011,25,,,,6427.41,0
5722110,09:10:33,09:10:33,699,26,,,,6699.53,0
5722110,09:14:17,09:14:17,7582,27,,,,7746.71,0
5722110,09:16:00,09:16:00,9952,28,,1,,8238.69,
6699010,18:50:00,18:50:00,10071,1,,,1,0,
6699010,18:51:19,18:51:19,10004,2,,,,367.98,0
6699010,18:52:44,18:52:44,10104,3,,,,826.84,0
6699010,18:53:59,18:53:59,5698,4,,,,1143.47,0
6699010,18:55:00,18:55:00,5699,5,,,,1400.38,0
6699010,18:57:00,18:57:00,5976,6,,,,1800.96,
6699010,18:58:06,18:58:06,5977,7,,,,2156.51,0
6699010,18:58:58,18:58:58,5978,8,,,,2541.9,0
6699010,18:59:15,18:59:15,5979,9,,,,2673.3,0
6699010,18:59:27,18:59:27,5980,10,,,,2749.96,0
6699010,18:59:49,18:59:49,5981,11,,,,2926.24,0
6699010,19:00:06,19:00:06,5982,12,,,,3071.26,0
6699010,19:00:31,19:00:31,5983,13,,,,3289.95,0
6699010,19:00:57,19:00:57,5984,14,,,,3520.93,0
6699010,19:01:36,19:01:36,5985,15,,,,3773.24,0
6699010,19:02:00,19:02:00,5986,16,,,,3906.58,
6699010,19:02:47,19:02:47,5987,17,,,,4170.19,0
6699010,19:03:33,19:03:33,6606,18,,,,4480.49,0
6699010,19:03:57,19:03:57,5988,19,,,,4629.02,0
6699010,19:04:58,19:04:58,5989,20,,,,5048.13,0
6699010,19:05:42,19:05:42,5990,21,,,,5343.03,0
6699010,19:06:02,19:06:02,5991,22,,,,5472.13,0
6699010,19:07:00,19:07:00,5992,23,,,,5876.38,
6699010,19:08:12,19:08:12,8969,24,,,,6187.44,0
6699010,19:09:29,19:09:29,9011,25,,,,6427.41,0
6699010,19:10:33,19:10:33,699,26,,,,6699.53,0
6699010,19:14:17,19:14:17,7582,27,,,,7746.71,0
6699010,19:16:00,19:16:00,9952,28,,1,,8238.69,
6699120,18:50:00,18:50:00,10071,1,,,1,0,
6699120,18:51:19,18:51:19,10004,2,,,,367.98,0
6699120,18:52:44,18:52:44,10104,3,,,,826.84,0
6699120,18:53:59,18:53:59,5698,4,,,,1143.47,0
6699120,18:55:00,18:55:00,5699,5,,,,1400.38,0
6699120,18:57:00,18:57:00,5976,6,,,,1800.96,
6699120,18:58:06,18:58:06,5977,7,,,,2156.51,0
6699120,18:58:58,18:58:58,5978,8,,,,2541.9,0
6699120,18:59:15,18:59:15,5979,9,,,,2673.3,0
6699120,18:59:27,18:59:27,5980,10,,,,2749.96,0
6699120,18:59:49,18:59:49,5981,11,,,,2926.24,0
6699120,19:00:06,19:00:06,5982,12,,,,3071.26,0
6699120,19:00:31,19:00:31,5983,13,,,,3289.95,0
6699120,19:00:57,19:00:57,5984,14,,,,3520.93,0
6699120,19:01:36,19:01:36,5985,15,,,,3773.24,0
6699120,19:02:00,19:02:00,5986,16,,,,3906.58,
6699120,19:02:47,19:02:47,5987,17,,,,4170.19,0
6699120,19:03:33,19:03:33,6606,18,,,,4480.49,0
6699120,19:03:57,19:03:57,5988,19,,,,4629.02,0
6699120,19:04:58,19:04:58,5989,20,,,,5048.13,0
6699120,19:05:42,19:05:42,5990,21,,,,5343.03,0
6699120,19:06:02,19:06:02,5991,22,,,,5472.13,0
6699120,19:07:00,19:07:00,5992,23,,,,5876.38,
6699120,19:08:12,19:08:12,8969,24,,,,6187.44,0
6699120,19:09:29,19:09:29,9011,25,,,,6427.41,0
6699120,19:10:33,19:10:33,699,26,,,,6699.53,0
6699120,19:14:17,19:14:17,7582,27,,,,7746.71,0
6699120,19:16:00,19:16:00,9952,28,,1,,8238.69,
6828080,20:50:00,20:50:00,10071,1,,,1,0,
6828080,20:51:19,20:51:19,10004,2,,,,367.98,0
6828080,20:52:44,20:52:44,10104,3,,,,826.84,0
6828080,20:53:59,20:53:59,5698,4,,,,1143.47,0
6828080,20:55:00,20:55:00,5699,5,,,,1400.38,0
6828080,20:57:00,20:57:00,5976,6,,,,1800.96,
6828080,20:58:06,20:58:06,5977,7,,,,2156.51,0
6828080,20:58:58,20:58:58,5978,8,,,,2541.9,0
6828080,20:59:15,20:59:15,5979,9,,,,2673.3,0
6828080,20:59:27,20:59:27,5980,10,,,,2749.96,0
6828080,20:59:49,20:59:49,5981,11,,,,2926.24,0
6828080,21:00:06,21:00:06,5982,12,,,,3071.26,0
6828080,21:00:31,21:00:31,5983,13,,,,3289.95,0
6828080,21:00:57,21:00:57,5984,14,,,,3520.93,0
6828080,21:01:36,21:01:36,5985,15,,,,3773.24,0
6828080,21:02:00,21:02:00,5986,16,,,,3906.58,
6828080,21:02:47,21:02:47,5987,17,,,,4170.19,0
6828080,21:03:33,21:03:33,6606,18,,,,4480.49,0
6828080,21:03:57,21:03:57,5988,19,,,,4629.02,0
6828080,21:04:58,21:04:58,5989,20,,,,5048.13,0
6828080,21:05:42,21:05:42,5990,21,,,,5343.03,0
6828080,21:06:02,21:06:02,5991,22,,,,5472.13,0
6828080,21:07:00,21:07:00,5992,23,,,,5876.38,
6828080,21:08:12,21:08:12,8969,24,,,,6187.44,0
6828080,21:09:29,21:09:29,9011,25,,,,6427.41,0
6828080,21:10:33,21:10:33,699,26,,,,6699.53,0
6828080,21:14:17,21:14:17,7582,27,,,,7746.71,0
6828080,21:16:00,21:16:00,9952,28,,1,,8238.69,
6828100,20:50:00,20:50:00,10071,1,,,1,0,
6828100,20:51:19,20:51:19,10004,2,,,,367.98,0
6828100,20:52:44,20:52:44,10104,3,,,,826.84,0
6828100,20:53:59,20:53:59,5698,4,,,,1143.47,0
6828100,20:55:00,20:55:00,5699,5,,,,1400.38,0
6828100,20:57:00,20:57:00,5976,6,,,,1800.96,
6828100,20:58:06,20:58:06,5977,7,,,,2156.51,0
6828100,20:58:58,20:58:58,5978,8,,,,2541.9,0
6828100,20:59:15,20:59:15,5979,9,,,,2673.3,0
6828100,20:59:27,20:59:27,5980,10,,,,2749.96,0
6828100,20:59:49,20:59:49,5981,11,,,,2926.24,0
6828100,21:00:06,21:00:06,5982,12,,,,3071.26,0
6828100,21:00:31,21:00:31,5983,13,,,,3289.95,0
6828100,21:00:57,21:00:57,5984,14,,,,3520.93,0
6828100,21:01:36,21:01:36,5985,15,,,,3773.24,0
6828100,21:02:00,21:02:00,5986,16,,,,3906.58,
6828100,21:02:47,21:02:47,5987,17,,,,4170.19,0
6828100,21:03:33,21:03:33,6606,18,,,,4480.49,0
6828100,21:03:57,21:03:57,5988,19,,,,4629.02,0
6828100,21:04:58,21:04:58,5989,20,,,,5048.13,0
6828100,21:05:42,21:05:42,5990,21,,,,5343.03,0
6828100,21:06:02,21:06:02,5991,22,,,,5472.13,0
6828100,21:07:00,21:07:00,5992,23,,,,5876.38,
6828100,21:08:12,21:08:12,8969,24,,,,6187.44,0
6828100,21:09:29,21:09:29,9011,25,,,,6427.41,0
6828100,21:10:33,21:10:33,699,26,,,,6699.53,0
6828100,21:14:17,21:14:17,7582,27,,,,7746.71,0
6828100,21:16:00,21:16:00,9952,28,,1,,8238.69,
6828110,20:50:00,20:50:00,10071,1,,,1,0,
6828110,20:51:19,20:51:19,10004,2,,,,367.98,0
6828110,20:52:44,20:52:44,10104,3,,,,826.84,0
6828110,20:53:59,20:53:59,5698,4,,,,1143.47,0
6828110,20:55:00,20:55:00,5699,5,,,,1400.38,0
6828110,20:57:00,20:57:00,5976,6,,,,1800.96,
6828110,20:58:06,20:58:06,5977,7,,,,2156.51,0
6828110,20:58:58,20:58:58,5978,8,,,,2541.9,0
6828110,20:59:15,20:59:15,5979,9,,,,2673.3,0
6828110,20:59:27,20:59:27,5980,10,,,,2749.96,0
6828110,20:59:49,20:59:49,5981,11,,,,2926.24,0
6828110,21:00:06,21:00:06,5982,12,,,,3071.26,0
6828110,21:00:31,21:00:31,5983,13,,,,3289.95,0
6828110,21:00:57,21:00:57,5984,14,,,,3520.93,0
6828110,21:01:36,21:01:36,5985,15,,,,3773.24,0
6828110,21:02:00,21:02:00,5986,16,,,,3906.58,
6828110,21:02:47,21:02:47,5987,17,,,,4170.19,0
6828110,21:03:33,21:03:33,6606,18,,,,4480.49,0
6828110,21:03:57,21:03:57,5988,19,,,,4629.02,0
6828110,21:04:58,21:04:58,5989,20,,,,5048.13,0
6828110,21:05:42,21:05:42,5990,21,,,,5343.03,0
6828110,21:06:02,21:06:02,5991,22,,,,5472.13,0
6828110,21:07:00,21:07:00,5992,23,,,,5876.38,
6828110,21:08:12,21:08:12,8969,24,,,,6187.44,0
6828110,21:09:29,21:09:29,9011,25,,,,6427.41,0
6828110,21:10:33,21:10:33,699,26,,,,6699.53,0
6828110,21:14:17,21:14:17,7582,27,,,,7746.71,0
6828110,21:16:00,21:16:00,9952,28,,1,,8238.69,
7046070,22:45:00,22:45:00,10071,1,,,1,0,
7046070,22:46:19,22:46:19,10004,2,,,,367.98,0
7046070,22:47:44,22:47:44,10104,3,,,,826.84,0
7046070,22:48:59,22:48:59,5698,4,,,,1143.47,0
7046070,22:50:00,22:50:00,5699,5,,,,1400.38,0
7046070,22:52:00,22:52:00,5976,6,,,,1800.96,
7046070,22:53:06,22:53:06,5977,7,,,,2156.51,0
7046070,22:53:58,22:53:58,5978,8,,,,2541.9,0
7046070,22:54:15,22:54:15,5979,9,,,,2673.3,0
7046070,22:54:27,22:54:27,5980,10,,,,2749.96,0
7046070,22:54:49,22:54:49,5981,11,,,,2926.24,0
7046070,22:55:06,22:55:06,5982,12,,,,3071.26,0
7046070,22:55:31,22:55:31,5983,13,,,,3289.95,0
7046070,22:55:57,22:55:57,5984,14,,,,3520.93,0
7046070,22:56:36,22:56:36,5985,15,,,,3773.24,0
7046070,22:57:00,22:57:00,5986,16,,,,3906.58,
7046070,22:57:47,22:57:47,5987,17,,,,4170.19,0
7046070,22:58:33,22:58:33,6606,18,,,,4480.49,0
7046070,22:58:57,22:58:57,5988,19,,,,4629.02,0
7046070,22:59:58,22:59:58,5989,20,,,,5048.13,0
7046070,23:00:42,23:00:42,5990,21,,,,5343.03,0
7046070,23:01:02,23:01:02,5991,22,,,,5472.13,0
7046070,23:02:00,23:02:00,5992,23,,,,5876.38,
7046070,23:03:12,23:03:12,8969,24,,,,6187.44,0
7046070,23:04:29,23:04:29,9011,25,,,,6427.41,0
7046070,23:05:33,23:05:33,699,26,,,,6699.53,0
7046070,23:09:17,23:09:17,7582,27,,,,7746.71,0
7046070,23:11:00,23:11:00,9952,28,,1,,8238.69,
7126010,19:50:00,19:50:00,10071,1,,,1,0,
7126010,19:51:19,19:51:19,10004,2,,,,367.98,0
7126010,19:52:44,19:52:44,10104,3,,,,826.84,0
7126010,19:53:59,19:53:59,5698,4,,,,1143.47,0
7126010,19:55:00,19:55:00,5699,5,,,,1400.38,0
7126010,19:57:00,19:57:00,5976,6,,,,1800.96,
7126010,19:58:06,19:58:06,5977,7,,,,2156.51,0
7126010,19:58:58,19:58:58,5978,8,,,,2541.9,0
7126010,19:59:15,19:59:15,5979,9,,,,2673.3,0
7126010,19:59:27,19:59:27,5980,10,,,,2749.96,0
7126010,19:59:49,19:59:49,5981,11,,,,2926.24,0
7126010,20:00:06,20:00:06,5982,12,,,,3071.26,0
7126010,20:00:31,20:00:31,5983,13,,,,3289.95,0
7126010,20:00:57,20:00:57,5984,14,,,,3520.93,0
7126010,20:01:36,20:01:36,5985,15,,,,3773.24,0
7126010,20:02:00,20:02:00,5986,16,,,,3906.58,
7126010,20:02:47,20:02:47,5987,17,,,,4170.19,0
7126010,20:03:33,20:03:33,6606,18,,,,4480.49,0
7126010,20:03:57,20:03:57,5988,19,,,,4629.02,0
7126010,20:04:58,20:04:58,5989,20,,,,5048.13,0
7126010,20:05:42,20:05:42,5990,21,,,,5343.03,0
7126010,20:06:02,20:06:02,5991,22,,,,5472.13,0
7126010,20:07:00,20:07:00,5992,23,,,,5876.38,
7126010,20:08:12,20:08:12,8969,24,,,,6187.44,0
7126010,20:09:29,20:09:29,9011,25,,,,6427.41,0
7126010,20:10:33,20:10:33,699,26,,,,6699.53,0
7126010,20:14:17,20:14:17,7582,27,,,,7746.71,0
7126010,20:16:00,20:16:00,9952,28,,1,,8238.69,
7126120,19:50:00,19:50:00,10071,1,,,1,0,
7126120,19:51:19,19:51:19,10004,2,,,,367.98,0
7126120,19:52:44,19:52:44,10104,3,,,,826.84,0
7126120,19:53:59,19:53:59,5698,4,,,,1143.47,0
7126120,19:55:00,19:55:00,5699,5,,,,1400.38,0
7126120,19:57:00,19:57:00,5976,6,,,,1800.96,
7126120,19:58:06,19:58:06,5977,7,,,,2156.51,0
7126120,19:58:58,19:58:58,5978,8,,,,2541.9,0
7126120,19:59:15,19:59:15,5979,9,,,,2673.3,0
7126120,19:59:27,19:59:27,5980,10,,,,2749.96,0
7126120,19:59:49,19:59:49,5981,11,,,,2926.24,0
7126120,20:00:06,20:00:06,5982,12,,,,3071.26,0
7126120,20:00:31,20:00:31,5983,13,,,,3289.95,0
7126120,20:00:57,20:00:57,5984,14,,,,3520.93,0
7126120,20:01:36,20:01:36,5985,15,,,,3773.24,0
7126120,20:02:00,20:02:00,5986,16,,,,3906.58,
7126120,20:02:47,20:02:47,5987,17,,,,4170.19,0
7126120,20:03:33,20:03:33,6606,18,,,,4480.49,0
7126120,20:03:57,20:03:57,5988,19,,,,4629.02,0
7126120,20:04:58,20:04:58,5989,20,,,,5048.13,0
7126120,20:05:42,20:05:42,5990,21,,,,5343.03,0
7126120,20:06:02,20:06:02,5991,22,,,,5472.13,0
7126120,20:07:00,20:07:00,5992,23,,,,5876.38,
7126120,20:08:12,20:08:12,8969,24,,,,6187.44,0
7126120,20:09:29,20:09:29,9011,25,,,,6427.41,0
7126120,20:10:33,20:10:33,699,26,,,,6699.53,0
7126120,20:14:17,20:14:17,7582,27,,,,7746.71,0
7126120,20:16:00,20:16:00,9952,28,,1,,8238.69,
7176070,10:15:00,10:15:00,10071,1,,,1,0,
7176070,10:16:19,10:16:19,10004,2,,,,367.98,0
7176070,10:17:44,10:17:44,10104,3,,,,826.84,0
7176070,10:18:59,10:18:59,5698,4,,,,1143.47,0
7176070,10:20:00,10:20:00,5699,5,,,,1400.38,0
7176070,10:22:00,10:22:00,5976,6,,,,1800.96,
7176070,10:23:06,10:23:06,5977,7,,,,2156.51,0
7176070,10:23:58,10:23:58,5978,8,,,,2541.9,0
7176070,10:24:15,10:24:15,5979,9,,,,2673.3,0
7176070,10:24:27,10:24:27,5980,10,,,,2749.96,0
7176070,10:24:49,10:24:49,5981,11,,,,2926.24,0
7176070,10:25:06,10:25:06,5982,12,,,,3071.26,0
7176070,10:25:31,10:25:31,5983,13,,,,3289.95,0
7176070,10:25:57,10:25:57,5984,14,,,,3520.93,0
7176070,10:26:36,10:26:36,5985,15,,,,3773.24,0
7176070,10:27:00,10:27:00,5986,16,,,,3906.58,
7176070,10:27:47,10:27:47,5987,17,,,,4170.19,0
7176070,10:28:33,10:28:33,6606,18,,,,4480.49,0
7176070,10:28:57,10:28:57,5988,19,,,,4629.02,0
7176070,10:29:58,10:29:58,5989,20,,,,5048.13,0
7176070,10:30:42,10:30:42,5990,21,,,,5343.03,0
7176070,10:31:02,10:31:02,5991,22,,,,5472.13,0
7176070,10:32:00,10:32:00,5992,23,,,,5876.38,
7176070,10:33:12,10:33:12,8969,24,,,,6187.44,0
7176070,10:34:29,10:34:29,9011,25,,,,6427.41,0
7176070,10:35:33,10:35:33,699,26,,,,6699.53,0
7176070,10:39:17,10:39:17,7582,27,,,,7746.71,0
7176070,10:41:00,10:41:00,9952,28,,1,,8238.69,
7365070,15:45:00,15:45:00,10071,1,,,1,0,
7365070,15:46:19,15:46:19,10004,2,,,,367.98,0
7365070,15:47:44,15:47:44,10104,3,,,,826.84,0
7365070,15:48:59,15:48:59,5698,4,,,,1143.47,0
7365070,15:50:00,15:50:00,5699,5,,,,1400.38,0
7365070,15:52:00,15:52:00,5976,6,,,,1800.96,
7365070,15:53:06,15:53:06,5977,7,,,,2156.51,0
7365070,15:53:58,15:53:58,5978,8,,,,2541.9,0
7365070,15:54:15,15:54:15,5979,9,,,,2673.3,0
7365070,15:54:27,15:54:27,5980,10,,,,2749.96,0
7365070,15:54:49,15:54:49,5981,11,,,,2926.24,0
7365070,15:55:06,15:55:06,5982,12,,,,3071.26,0
7365070,15:55:31,15:55:31,5983,13,,,,3289.95,0
7365070,15:55:57,15:55:57,5984,14,,,,3520.93,0
7365070,15:56:36,15:56:36,5985,15,,,,3773.24,0
7365070,15:57:00,15:57:00,5986,16,,,,3906.58,
7365070,15:57:47,15:57:47,5987,17,,,,4170.19,0
7365070,15:58:33,15:58:33,6606,18,,,,4480.49,0
7365070,15:58:57,15:58:57,5988,19,,,,4629.02,0
7365070,15:59:58,15:59:58,5989,20,,,,5048.13,0
7365070,16:00:42,16:00:42,5990,21,,,,5343.03,0
7365070,16:01:02,16:01:02,5991,22,,,,5472.13,0
7365070,16:02:00,16:02:00,5992,23,,,,5876.38,
7365070,16:03:12,16:03:12,8969,24,,,,6187.44,0
7365070,16:04:29,16:04:29,9011,25,,,,6427.41,0
7365070,16:05:33,16:05:33,699,26,,,,6699.53,0
7365070,16:09:17,16:09:17,7582,27,,,,7746.71,0
7365070,16:11:00,16:11:00,9952,28,,1,,8238.69,
7381010,22:50:00,22:50:00,10071,1,,,1,0,
7381010,22:51:19,22:51:19,10004,2,,,,367.98,0
7381010,22:52:44,22:52:44,10104,3,,,,826.84,0
7381010,22:53:59,22:53:59,5698,4,,,,1143.47,0
7381010,22:55:00,22:55:00,5699,5,,,,1400.38,0
7381010,22:57:00,22:57:00,5976,6,,,,1800.96,
7381010,22:58:06,22:58:06,5977,7,,,,2156.51,0
7381010,22:58:58,22:58:58,5978,8,,,,2541.9,0
7381010,22:59:15,22:59:15,5979,9,,,,2673.3,0
7381010,22:59:27,22:59:27,5980,10,,,,2749.96,0
7381010,22:59:49,22:59:49,5981,11,,,,2926.24,0
7381010,23:00:06,23:00:06,5982,12,,,,3071.26,0
7381010,23:00:31,23:00:31,5983,13,,,,3289.95,0
7381010,23:00:57,23:00:57,5984,14,,,,3520.93,0
7381010,23:01:36,23:01:36,5985,15,,,,3773.24,0
7381010,23:02:00,23:02:00,5986,16,,,,3906.58,
7381010,23:02:47,23:02:47,5987,17,,,,4170.19,0
7381010,23:03:33,23:03:33,6606,18,,,,4480.49,0
7381010,23:03:57,23:03:57,5988,19,,,,4629.02,0
7381010,23:04:58,23:04:58,5989,20,,,,5048.13,0
7381010,23:05:42,23:05:42,5990,21,,,,5343.03,0
7381010,23:06:02,23:06:02,5991,22,,,,5472.13,0
7381010,23:07:00,23:07:00,5992,23,,,,5876.38,
7381010,23:08:12,23:08:12,8969,24,,,,6187.44,0
7381010,23:09:29,23:09:29,9011,25,,,,6427.41,0
7381010,23:10:33,23:10:33,699,26,,,,6699.53,0
7381010,23:14:17,23:14:17,7582,27,,,,7746.71,0
7381010,23:16:00,23:16:00,9952,28,,1,,8238.69,
7381120,22:50:00,22:50:00,10071,1,,,1,0,
7381120,22:51:19,22:51:19,10004,2,,,,367.98,0
7381120,22:52:44,22:52:44,10104,3,,,,826.84,0
7381120,22:53:59,22:53:59,5698,4,,,,1143.47,0
7381120,22:55:00,22:55:00,5699,5,,,,1400.38,0
7381120,22:57:00,22:57:00,5976,6,,,,1800.96,
7381120,22:58:06,22:58:06,5977,7,,,,2156.51,0
7381120,22:58:58,22:58:58,5978,8,,,,2541.9,0
7381120,22:59:15,22:59:15,5979,9,,,,2673.3,0
7381120,22:59:27,22:59:27,5980,10,,,,2749.96,0
7381120,22:59:49,22:59:49,5981,11,,,,2926.24,0
7381120,23:00:06,23:00:06,5982,12,,,,3071.26,0
7381120,23:00:31,23:00:31,5983,13,,,,3289.95,0
7381120,23:00:57,23:00:57,5984,14,,,,3520.93,0
7381120,23:01:36,23:01:36,5985,15,,,,3773.24,0
7381120,23:02:00,23:02:00,5986,16,,,,3906.58,
7381120,23:02:47,23:02:47,5987,17,,,,4170.19,0
7381120,23:03:33,23:03:33,6606,18,,,,4480.49,0
7381120,23:03:57,23:03:57,5988,19,,,,4629.02,0
7381120,23:04:58,23:04:58,5989,20,,,,5048.13,0
7381120,23:05:42,23:05:42,5990,21,,,,5343.03,0
7381120,23:06:02,23:06:02,5991,22,,,,5472.13,0
7381120,23:07:00,23:07:00,5992,23,,,,5876.38,
7381120,23:08:12,23:08:12,8969,24,,,,6187.44,0
7381120,23:09:29,23:09:29,9011,25,,,,6427.41,0
7381120,23:10:33,23:10:33,699,26,,,,6699.53,0
7381120,23:14:17,23:14:17,7582,27,,,,7746.71,0
7381120,23:16:00,23:16:00,9952,28,,1,,8238.69,
7472090,08:15:00,08:15:00,10071,1,,,1,0,
7472090,08:16:19,08:16:19,10004,2,,,,367.98,0
7472090,08:17:44,08:17:44,10104,3,,,,826.84,0
7472090,08:18:59,08:18:59,5698,4,,,,1143.47,0
7472090,08:20:00,08:20:00,5699,5,,,,1400.38,0
7472090,08:22:00,08:22:00,5976,6,,,,1800.96,
7472090,08:23:06,08:23:06,5977,7,,,,2156.51,0
7472090,08:23:58,08:23:58,5978,8,,,,2541.9,0
7472090,08:24:15,08:24:15,5979,9,,,,2673.3,0
7472090,08:24:27,08:24:27,5980,10,,,,2749.96,0
7472090,08:24:49,08:24:49,5981,11,,,,2926.24,0
7472090,08:25:06,08:25:06,5982,12,,,,3071.26,0
7472090,08:25:31,08:25:31,5983,13,,,,3289.95,0
7472090,08:25:57,08:25:57,5984,14,,,,3520.93,0
7472090,08:26:36,08:26:36,5985,15,,,,3773.24,0
7472090,08:27:00,08:27:00,5986,16,,,,3906.58,
7472090,08:27:47,08:27:47,5987,17,,,,4170.19,0
7472090,08:28:33,08:28:33,6606,18,,,,4480.49,0
7472090,08:28:57,08:28:57,5988,19,,,,4629.02,0
7472090,08:29:58,08:29:58,5989,20,,,,5048.13,0
7472090,08:30:42,08:30:42,5990,21,,,,5343.03,0
7472090,08:31:02,08:31:02,5991,22,,,,5472.13,0
7472090,08:32:00,08:32:00,5992,23,,,,5876.38,
7472090,08:33:12,08:33:12,8969,24,,,,6187.44,0
7472090,08:34:29,08:34:29,9011,25,,,,6427.41,0
7472090,08:35:33,08:35:33,699,26,,,,6699.53,0
7472090,08:39:17,08:39:17,7582,27,,,,7746.71,0
7472090,08:41:00,08:41:00,9952,28,,1,,8238.69,
7823010,10:50:00,10:50:00,10071,1,,,1,0,
7823010,10:51:19,10:51:19,10004,2,,,,367.98,0
7823010,10:52:44,10:52:44,10104,3,,,,826.84,0
7823010,10:53:59,10:53:59,5698,4,,,,1143.47,0
7823010,10:55:00,10:55:00,5699,5,,,,1400.38,0
7823010,10:57:00,10:57:00,5976,6,,,,1800.96,
7823010,10:58:06,10:58:06,5977,7,,,,2156.51,0
7823010,10:58:58,10:58:58,5978,8,,,,2541.9,0
7823010,10:59:15,10:59:15,5979,9,,,,2673.3,0
7823010,10:59:27,10:59:27,5980,10,,,,2749.96,0
7823010,10:59:49,10:59:49,5981,11,,,,2926.24,0
7823010,11:00:06,11:00:06,5982,12,,,,3071.26,0
7823010,11:00:31,11:00:31,5983,13,,,,3289.95,0
7823010,11:00:57,11:00:57,5984,14,,,,3520.93,0
7823010,11:01:36,11:01:36,5985,15,,,,3773.24,0
7823010,11:02:00,11:02:00,5986,16,,,,3906.58,
7823010,11:02:47,11:02:47,5987,17,,,,4170.19,0
7823010,11:03:33,11:03:33,6606,18,,,,4480.49,0
7823010,11:03:57,11:03:57,5988,19,,,,4629.02,0
7823010,11:04:58,11:04:58,5989,20,,,,5048.13,0
7823010,11:05:42,11:05:42,5990,21,,,,5343.03,0
7823010,11:06:02,11:06:02,5991,22,,,,5472.13,0
7823010,11:07:00,11:07:00,5992,23,,,,5876.38,
7823010,11:08:12,11:08:12,8969,24,,,,6187.44,0
7823010,11:09:29,11:09:29,9011,25,,,,6427.41,0
7823010,11:10:33,11:10:33,699,26,,,,6699.53,0
7823010,11:14:17,11:14:17,7582,27,,,,7746.71,0
7823010,11:16:00,11:16:00,9952,28,,1,,8238.69,
7823120,10:50:00,10:50:00,10071,1,,,1,0,
7823120,10:51:19,10:51:19,10004,2,,,,367.98,0
7823120,10:52:44,10:52:44,10104,3,,,,826.84,0
7823120,10:53:59,10:53:59,5698,4,,,,1143.47,0
7823120,10:55:00,10:55:00,5699,5,,,,1400.38,0
7823120,10:57:00,10:57:00,5976,6,,,,1800.96,
7823120,10:58:06,10:58:06,5977,7,,,,2156.51,0
7823120,10:58:58,10:58:58,5978,8,,,,2541.9,0
7823120,10:59:15,10:59:15,5979,9,,,,2673.3,0
7823120,10:59:27,10:59:27,5980,10,,,,2749.96,0
7823120,10:59:49,10:59:49,5981,11,,,,2926.24,0
7823120,11:00:06,11:00:06,5982,12,,,,3071.26,0
7823120,11:00:31,11:00:31,5983,13,,,,3289.95,0
7823120,11:00:57,11:00:57,5984,14,,,,3520.93,0
7823120,11:01:36,11:01:36,5985,15,,,,3773.24,0
7823120,11:02:00,11:02:00,5986,16,,,,3906.58,
7823120,11:02:47,11:02:47,5987,17,,,,4170.19,0
7823120,11:03:33,11:03:33,6606,18,,,,4480.49,0
7823120,11:03:57,11:03:57,5988,19,,,,4629.02,0
7823120,11:04:58,11:04:58,5989,20,,,,5048.13,0
7823120,11:05:42,11:05:42,5990,21,,,,5343.03,0
7823120,11:06:02,11:06:02,5991,22,,,,5472.13,0
7823120,11:07:00,11:07:00,5992,23,,,,5876.38,
7823120,11:08:12,11:08:12,8969,24,,,,6187.44,0
7823120,11:09:29,11:09:29,9011,25,,,,6427.41,0
7823120,11:10:33,11:10:33,699,26,,,,6699.53,0
7823120,11:14:17,11:14:17,7582,27,,,,7746.71,0
7823120,11:16:00,11:16:00,9952,28,,1,,8238.69,
8033020,15:10:00,15:10:00,10071,1,,,1,0,
8033020,15:11:19,15:11:19,10004,2,,,,367.98,0
8033020,15:12:44,15:12:44,10104,3,,,,826.84,0
8033020,15:13:59,15:13:59,5698,4,,,,1143.47,0
8033020,15:15:00,15:15:00,5699,5,,,,1400.38,0
8033020,15:17:00,15:17:00,5976,6,,,,1800.96,
8033020,15:18:32,15:18:32,5977,7,,,,2156.51,0
8033020,15:19:46,15:19:46,5978,8,,,,2541.9,0
8033020,15:20:09,15:20:09,5979,9,,,,2673.3,0
8033020,15:20:26,15:20:26,5980,10,,,,2749.96,0
8033020,15:20:57,15:20:57,5981,11,,,,2926.24,0
8033020,15:21:21,15:21:21,5982,12,,,,3071.26,0
8033020,15:21:56,15:21:56,5983,13,,,,3289.95,0
8033020,15:22:32,15:22:32,5984,14,,,,3520.93,0
8033020,15:23:26,15:23:26,5985,15,,,,3773.24,0
8033020,15:24:00,15:24:00,5986,16,,,,3906.58,
8033020,15:25:16,15:25:16,5987,17,,,,4170.19,0
8033020,15:26:30,15:26:30,6606,18,,,,4480.49,0
8033020,15:27:08,15:27:08,5988,19,,,,4629.02,0
8033020,15:28:45,15:28:45,5989,20,,,,5048.13,0
8033020,15:29:56,15:29:56,5990,21,,,,5343.03,0
8033020,15:30:28,15:30:28,5991,22,,,,5472.13,0
8033020,15:32:00,15:32:00,5992,23,,,,5876.38,
8033020,15:33:28,15:33:28,8969,24,,,,6187.44,0
8033020,15:35:02,15:35:02,9011,25,,,,6427.41,0
8033020,15:36:20,15:36:20,699,26,,,,6699.53,0
8033020,15:40:54,15:40:54,7582,27,,,,7746.71,0
8033020,15:43:00,15:43:00,9952,28,,1,,8238.69,
8033030,15:10:00,15:10:00,10071,1,,,1,0,
8033030,15:11:19,15:11:19,10004,2,,,,367.98,0
8033030,15:12:44,15:12:44,10104,3,,,,826.84,0
8033030,15:13:59,15:13:59,5698,4,,,,1143.47,0
8033030,15:15:00,15:15:00,5699,5,,,,1400.38,0
8033030,15:17:00,15:17:00,5976,6,,,,1800.96,
8033030,15:18:32,15:18:32,5977,7,,,,2156.51,0
8033030,15:19:46,15:19:46,5978,8,,,,2541.9,0
8033030,15:20:09,15:20:09,5979,9,,,,2673.3,0
8033030,15:20:26,15:20:26,5980,10,,,,2749.96,0
8033030,15:20:57,15:20:57,5981,11,,,,2926.24,0
8033030,15:21:21,15:21:21,5982,12,,,,3071.26,0
8033030,15:21:56,15:21:56,5983,13,,,,3289.95,0
8033030,15:22:32,15:22:32,5984,14,,,,3520.93,0
8033030,15:23:26,15:23:26,5985,15,,,,3773.24,0
8033030,15:24:00,15:24:00,5986,16,,,,3906.58,
8033030,15:25:16,15:25:16,5987,17,,,,4170.19,0
8033030,15:26:30,15:26:30,6606,18,,,,4480.49,0
8033030,15:27:08,15:27:08,5988,19,,,,4629.02,0
8033030,15:28:45,15:28:45,5989,20,,,,5048.13,0
8033030,15:29:56,15:29:56,5990,21,,,,5343.03,0
8033030,15:30:28,15:30:28,5991,22,,,,5472.13,0
8033030,15:32:00,15:32:00,5992,23,,,,5876.38,
8033030,15:33:28,15:33:28,8969,24,,,,6187.44,0
8033030,15:35:02,15:35:02,9011,25,,,,6427.41,0
8033030,15:36:20,15:36:20,699,26,,,,6699.53,0
8033030,15:40:54,15:40:54,7582,27,,,,7746.71,0
8033030,15:43:00,15:43:00,9952,28,,1,,8238.69,
8033040,15:10:00,15:10:00,10071,1,,,1,0,
8033040,15:11:19,15:11:19,10004,2,,,,367.98,0
8033040,15:12:44,15:12:44,10104,3,,,,826.84,0
8033040,15:13:59,15:13:59,5698,4,,,,1143.47,0
8033040,15:15:00,15:15:00,5699,5,,,,1400.38,0
8033040,15:17:00,15:17:00,5976,6,,,,1800.96,
8033040,15:18:32,15:18:32,5977,7,,,,2156.51,0
8033040,15:19:46,15:19:46,5978,8,,,,2541.9,0
8033040,15:20:09,15:20:09,5979,9,,,,2673.3,0
8033040,15:20:26,15:20:26,5980,10,,,,2749.96,0
8033040,15:20:57,15:20:57,5981,11,,,,2926.24,0
8033040,15:21:21,15:21:21,5982,12,,,,3071.26,0
8033040,15:21:56,15:21:56,5983,13,,,,3289.95,0
8033040,15:22:32,15:22:32,5984,14,,,,3520.93,0
8033040,15:23:26,15:23:26,5985,15,,,,3773.24,0
8033040,15:24:00,15:24:00,5986,16,,,,3906.58,
8033040,15:25:16,15:25:16,5987,17,,,,4170.19,0
8033040,15:26:30,15:26:30,6606,18,,,,4480.49,0
8033040,15:27:08,15:27:08,5988,19,,,,4629.02,0
8033040,15:28:45,15:28:45,5989,20,,,,5048.13,0
8033040,15:29:56,15:29:56,5990,21,,,,5343.03,0
8033040,15:30:28,15:30:28,5991,22,,,,5472.13,0
8033040,15:32:00,15:32:00,5992,23,,,,5876.38,
8033040,15:33:28,15:33:28,8969,24,,,,6187.44,0
8033040,15:35:02,15:35:02,9011,25,,,,6427.41,0
8033040,15:36:20,15:36:20,699,26,,,,6699.53,0
8033040,15:40:54,15:40:54,7582,27,,,,7746.71,0
8033040,15:43:00,15:43:00,9952,28,,1,,8238.69,
8033050,15:10:00,15:10:00,10071,1,,,1,0,
8033050,15:11:19,15:11:19,10004,2,,,,367.98,0
8033050,15:12:44,15:12:44,10104,3,,,,826.84,0
8033050,15:13:59,15:13:59,5698,4,,,,1143.47,0
8033050,15:15:00,15:15:00,5699,5,,,,1400.38,0
8033050,15:17:00,15:17:00,5976,6,,,,1800.96,
8033050,15:18:32,15:18:32,5977,7,,,,2156.51,0
8033050,15:19:46,15:19:46,5978,8,,,,2541.9,0
8033050,15:20:09,15:20:09,5979,9,,,,2673.3,0
8033050,15:20:26,15:20:26,5980,10,,,,2749.96,0
8033050,15:20:57,15:20:57,5981,11,,,,2926.24,0
8033050,15:21:21,15:21:21,5982,12,,,,3071.26,0
8033050,15:21:56,15:21:56,5983,13,,,,3289.95,0
8033050,15:22:32,15:22:32,5984,14,,,,3520.93,0
8033050,15:23:26,15:23:26,5985,15,,,,3773.24,0
8033050,15:24:00,15:24:00,5986,16,,,,3906.58,
8033050,15:25:16,15:25:16,5987,17,,,,4170.19,0
8033050,15:26:30,15:26:30,6606,18,,,,4480.49,0
8033050,15:27:08,15:27:08,5988,19,,,,4629.02,0
8033050,15:28:45,15:28:45,5989,20,,,,5048.13,0
8033050,15:29:56,15:29:56,5990,21,,,,5343.03,0
8033050,15:30:28,15:30:28,5991,22,,,,5472.13,0
8033050,15:32:00,15:32:00,5992,23,,,,5876.38,
8033050,15:33:28,15:33:28,8969,24,,,,6187.44,0
8033050,15:35:02,15:35:02,9011,25,,,,6427.41,0
8033050,15:36:20,15:36:20,699,26,,,,6699.53,0
8033050,15:40:54,15:40:54,7582,27,,,,7746.71,0
8033050,15:43:00,15:43:00,9952,28,,1,,8238.69,
8033060,15:10:00,15:10:00,10071,1,,,1,0,
8033060,15:11:19,15:11:19,10004,2,,,,367.98,0
8033060,15:12:44,15:12:44,10104,3,,,,826.84,0
8033060,15:13:59,15:13:59,5698,4,,,,1143.47,0
8033060,15:15:00,15:15:00,5699,5,,,,1400.38,0
8033060,15:17:00,15:17:00,5976,6,,,,1800.96,
8033060,15:18:32,15:18:32,5977,7,,,,2156.51,0
8033060,15:19:46,15:19:46,5978,8,,,,2541.9,0
8033060,15:20:09,15:20:09,5979,9,,,,2673.3,0
8033060,15:20:26,15:20:26,5980,10,,,,2749.96,0
8033060,15:20:57,15:20:57,5981,11,,,,2926.24,0
8033060,15:21:21,15:21:21,5982,12,,,,3071.26,0
8033060,15:21:56,15:21:56,5983,13,,,,3289.95,0
8033060,15:22:32,15:22:32,5984,14,,,,3520.93,0
8033060,15:23:26,15:23:26,5985,15,,,,3773.24,0
8033060,15:24:00,15:24:00,5986,16,,,,3906.58,
8033060,15:25:16,15:25:16,5987,17,,,,4170.19,0
8033060,15:26:30,15:26:30,6606,18,,,,4480.49,0
8033060,15:27:08,15:27:08,5988,19,,,,4629.02,0
8033060,15:28:45,15:28:45,5989,20,,,,5048.13,0
8033060,15:29:56,15:29:56,5990,21,,,,5343.03,0
8033060,15:30:28,15:30:28,5991,22,,,,5472.13,0
8033060,15:32:00,15:32:00,5992,23,,,,5876.38,
8033060,15:33:28,15:33:28,8969,24,,,,6187.44,0
8033060,15:35:02,15:35:02,9011,25,,,,6427.41,0
8033060,15:36:20,15:36:20,699,26,,,,6699.53,0
8033060,15:40:54,15:40:54,7582,27,,,,7746.71,0
8033060,15:43:00,15:43:00,9952,28,,1,,8238.69,
8112070,20:15:00,20:15:00,10071,1,,,1,0,
8112070,20:16:19,20:16:19,10004,2,,,,367.98,0
8112070,20:17:44,20:17:44,10104,3,,,,826.84,0
8112070,20:18:59,20:18:59,5698,4,,,,1143.47,0
8112070,20:20:00,20:20:00,5699,5,,,,1400.38,0
8112070,20:22:00,20:22:00,5976,6,,,,1800.96,
8112070,20:23:06,20:23:06,5977,7,,,,2156.51,0
8112070,20:23:58,20:23:58,5978,8,,,,2541.9,0
8112070,20:24:15,20:24:15,5979,9,,,,2673.3,0
8112070,20:24:27,20:24:27,5980,10,,,,2749.96,0
8112070,20:24:49,20:24:49,5981,11,,,,2926.24,0
8112070,20:25:06,20:25:06,5982,12,,,,3071.26,0
8112070,20:25:31,20:25:31,5983,13,,,,3289.95,0
8112070,20:25:57,20:25:57,5984,14,,,,3520.93,0
8112070,20:26:36,20:26:36,5985,15,,,,3773.24,0
8112070,20:27:00,20:27:00,5986,16,,,,3906.58,
8112070,20:27:47,20:27:47,5987,17,,,,4170.19,0
8112070,20:28:33,20:28:33,6606,18,,,,4480.49,0
8112070,20:28:57,20:28:57,5988,19,,,,4629.02,0
8112070,20:29:58,20:29:58,5989,20,,,,5048.13,0
8112070,20:30:42,20:30:42,5990,21,,,,5343.03,0
8112070,20:31:02,20:31:02,5991,22,,,,5472.13,0
8112070,20:32:00,20:32:00,5992,23,,,,5876.38,
8112070,20:33:12,20:33:12,8969,24,,,,6187.44,0
8112070,20:34:29,20:34:29,9011,25,,,,6427.41,0
8112070,20:35:33,20:35:33,699,26,,,,6699.53,0
8112070,20:39:17,20:39:17,7582,27,,,,7746.71,0
8112070,20:41:00,20:41:00,9952,28,,1,,8238.69,
8124020,21:00:00,21:00:00,10071,1,,,1,0,
8124020,21:00:45,21:00:45,10004,2,,,,367.98,0
8124020,21:01:34,21:01:34,10104,3,,,,826.84,0
8124020,21:02:16,21:02:16,5698,4,,,,1143.47,0
8124020,21:02:51,21:02:51,5699,5,,,,1400.38,0
8124020,21:04:00,21:04:00,5976,6,,,,1800.96,
8124020,21:05:06,21:05:06,5977,7,,,,2156.51,0
8124020,21:05:58,21:05:58,5978,8,,,,2541.9,0
8124020,21:06:15,21:06:15,5979,9,,,,2673.3,0
8124020,21:06:27,21:06:27,5980,10,,,,2749.96,0
8124020,21:06:49,21:06:49,5981,11,,,,2926.24,0
8124020,21:07:06,21:07:06,5982,12,,,,3071.26,0
8124020,21:07:31,21:07:31,5983,13,,,,3289.95,0
8124020,21:07:57,21:07:57,5984,14,,,,3520.93,0
8124020,21:08:36,21:08:36,5985,15,,,,3773.24,0
8124020,21:09:00,21:09:00,5986,16,,,,3906.58,
8124020,21:09:47,21:09:47,5987,17,,,,4170.19,0
8124020,21:10:33,21:10:33,6606,18,,,,4480.49,0
8124020,21:10:57,21:10:57,5988,19,,,,4629.02,0
8124020,21:11:58,21:11:58,5989,20,,,,5048.13,0
8124020,21:12:42,21:12:42,5990,21,,,,5343.03,0
8124020,21:13:02,21:13:02,5991,22,,,,5472.13,0
8124020,21:14:00,21:14:00,5992,23,,,,5876.38,
8124020,21:14:56,21:14:56,8969,24,,,,6187.44,0
8124020,21:15:56,21:15:56,9011,25,,,,6427.41,0
8124020,21:16:45,21:16:45,699,26,,,,6699.53,0
8124020,21:19:40,21:19:40,7582,27,,,,7746.71,0
8124020,21:21:00,21:21:00,9952,28,,1,,8238.69,
8124030,21:00:00,21:00:00,10071,1,,,1,0,
8124030,21:00:45,21:00:45,10004,2,,,,367.98,0
8124030,21:01:34,21:01:34,10104,3,,,,826.84,0
8124030,21:02:16,21:02:16,5698,4,,,,1143.47,0
8124030,21:02:51,21:02:51,5699,5,,,,1400.38,0
8124030,21:04:00,21:04:00,5976,6,,,,1800.96,
8124030,21:05:06,21:05:06,5977,7,,,,2156.51,0
8124030,21:05:58,21:05:58,5978,8,,,,2541.9,0
8124030,21:06:15,21:06:15,5979,9,,,,2673.3,0
8124030,21:06:27,21:06:27,5980,10,,,,2749.96,0
8124030,21:06:49,21:06:49,5981,11,,,,2926.24,0
8124030,21:07:06,21:07:06,5982,12,,,,3071.26,0
8124030,21:07:31,21:07:31,5983,13,,,,3289.95,0
8124030,21:07:57,21:07:57,5984,14,,,,3520.93,0
8124030,21:08:36,21:08:36,5985,15,,,,3773.24,0
8124030,21:09:00,21:09:00,5986,16,,,,3906.58,
8124030,21:09:47,21:09:47,5987,17,,,,4170.19,0
8124030,21:10:33,21:10:33,6606,18,,,,4480.49,0
8124030,21:10:57,21:10:57,5988,19,,,,4629.02,0
8124030,21:11:58,21:11:58,5989,20,,,,5048.13,0
8124030,21:12:42,21:12:42,5990,21,,,,5343.03,0
8124030,21:13:02,21:13:02,5991,22,,,,5472.13,0
8124030,21:14:00,21:14:00,5992,23,,,,5876.38,
8124030,21:14:56,21:14:56,8969,24,,,,6187.44,0
8124030,21:15:56,21:15:56,9011,25,,,,6427.41,0
8124030,21:16:45,21:16:45,699,26,,,,6699.53,0
8124030,21:19:40,21:19:40,7582,27,,,,7746.71,0
8124030,21:21:00,21:21:00,9952,28,,1,,8238.69,
8124040,21:00:00,21:00:00,10071,1,,,1,0,
8124040,21:00:45,21:00:45,10004,2,,,,367.98,0
8124040,21:01:34,21:01:34,10104,3,,,,826.84,0
8124040,21:02:16,21:02:16,5698,4,,,,1143.47,0
8124040,21:02:51,21:02:51,5699,5,,,,1400.38,0
8124040,21:04:00,21:04:00,5976,6,,,,1800.96,
8124040,21:05:06,21:05:06,5977,7,,,,2156.51,0
8124040,21:05:58,21:05:58,5978,8,,,,2541.9,0
8124040,21:06:15,21:06:15,5979,9,,,,2673.3,0
8124040,21:06:27,21:06:27,5980,10,,,,2749.96,0
8124040,21:06:49,21:06:49,5981,11,,,,2926.24,0
8124040,21:07:06,21:07:06,5982,12,,,,3071.26,0
8124040,21:07:31,21:07:31,5983,13,,,,3289.95,0
8124040,21:07:57,21:07:57,5984,14,,,,3520.93,0
8124040,21:08:36,21:08:36,5985,15,,,,3773.24,0
8124040,21:09:00,21:09:00,5986,16,,,,3906.58,
8124040,21:09:47,21:09:47,5987,17,,,,4170.19,0
8124040,21:10:33,21:10:33,6606,18,,,,4480.49,0
8124040,21:10:57,21:10:57,5988,19,,,,4629.02,0
8124040,21:11:58,21:11:58,5989,20,,,,5048.13,0
8124040,21:12:42,21:12:42,5990,21,,,,5343.03,0
8124040,21:13:02,21:13:02,5991,22,,,,5472.13,0
8124040,21:14:00,21:14:00,5992,23,,,,5876.38,
8124040,21:14:56,21:14:56,8969,24,,,,6187.44,0
8124040,21:15:56,21:15:56,9011,25,,,,6427.41,0
8124040,21:16:45,21:16:45,699,26,,,,6699.53,0
8124040,21:19:40,21:19:40,7582,27,,,,7746.71,0
8124040,21:21:00,21:21:00,9952,28,,1,,8238.69,
8124050,21:00:00,21:00:00,10071,1,,,1,0,
8124050,21:00:45,21:00:45,10004,2,,,,367.98,0
8124050,21:01:34,21:01:34,10104,3,,,,826.84,0
8124050,21:02:16,21:02:16,5698,4,,,,1143.47,0
8124050,21:02:51,21:02:51,5699,5,,,,1400.38,0
8124050,21:04:00,21:04:00,5976,6,,,,1800.96,
8124050,21:05:06,21:05:06,5977,7,,,,2156.51,0
8124050,21:05:58,21:05:58,5978,8,,,,2541.9,0
8124050,21:06:15,21:06:15,5979,9,,,,2673.3,0
8124050,21:06:27,21:06:27,5980,10,,,,2749.96,0
8124050,21:06:49,21:06:49,5981,11,,,,2926.24,0
8124050,21:07:06,21:07:06,5982,12,,,,3071.26,0
8124050,21:07:31,21:07:31,5983,13,,,,3289.95,0
8124050,21:07:57,21:07:57,5984,14,,,,3520.93,0
8124050,21:08:36,21:08:36,5985,15,,,,3773.24,0
8124050,21:09:00,21:09:00,5986,16,,,,3906.58,
8124050,21:09:47,21:09:47,5987,17,,,,4170.19,0
8124050,21:10:33,21:10:33,6606,18,,,,4480.49,0
8124050,21:10:57,21:10:57,5988,19,,,,4629.02,0
8124050,21:11:58,21:11:58,5989,20,,,,5048.13,0
8124050,21:12:42,21:12:42,5990,21,,,,5343.03,0
8124050,21:13:02,21:13:02,5991,22,,,,5472.13,0
8124050,21:14:00,21:14:00,5992,23,,,,5876.38,
8124050,21:14:56,21:14:56,8969,24,,,,6187.44,0
8124050,21:15:56,21:15:56,9011,25,,,,6427.41,0
8124050,21:16:45,21:16:45,699,26,,,,6699.53,0
8124050,21:19:40,21:19:40,7582,27,,,,7746.71,0
8124050,21:21:00,21:21:00,9952,28,,1,,8238.69,
8124060,21:00:00,21:00:00,10071,1,,,1,0,
8124060,21:00:45,21:00:45,10004,2,,,,367.98,0
8124060,21:01:34,21:01:34,10104,3,,,,826.84,0
8124060,21:02:16,21:02:16,5698,4,,,,1143.47,0
8124060,21:02:51,21:02:51,5699,5,,,,1400.38,0
8124060,21:04:00,21:04:00,5976,6,,,,1800.96,
8124060,21:05:06,21:05:06,5977,7,,,,2156.51,0
8124060,21:05:58,21:05:58,5978,8,,,,2541.9,0
8124060,21:06:15,21:06:15,5979,9,,,,2673.3,0
8124060,21:06:27,21:06:27,5980,10,,,,2749.96,0
8124060,21:06:49,21:06:49,5981,11,,,,2926.24,0
8124060,21:07:06,21:07:06,5982,12,,,,3071.26,0
8124060,21:07:31,21:07:31,5983,13,,,,3289.95,0
8124060,21:07:57,21:07:57,5984,14,,,,3520.93,0
8124060,21:08:36,21:08:36,5985,15,,,,3773.24,0
8124060,21:09:00,21:09:00,5986,16,,,,3906.58,
8124060,21:09:47,21:09:47,5987,17,,,,4170.19,0
8124060,21:10:33,21:10:33,6606,18,,,,4480.49,0
8124060,21:10:57,21:10:57,5988,19,,,,4629.02,0
8124060,21:11:58,21:11:58,5989,20,,,,5048.13,0
8124060,21:12:42,21:12:42,5990,21,,,,5343.03,0
8124060,21:13:02,21:13:02,5991,22,,,,5472.13,0
8124060,21:14:00,21:14:00,5992,23,,,,5876.38,
8124060,21:14:56,21:14:56,8969,24,,,,6187.44,0
8124060,21:15:56,21:15:56,9011,25,,,,6427.41,0
8124060,21:16:45,21:16:45,699,26,,,,6699.53,0
8124060,21:19:40,21:19:40,7582,27,,,,7746.71,0
8124060,21:21:00,21:21:00,9952,28,,1,,8238.69,
8159020,12:04:00,12:04:00,10071,1,,,1,0,
8159020,12:04:56,12:04:56,10004,2,,,,367.98,0
8159020,12:05:57,12:05:57,10104,3,,,,826.84,0
8159020,12:06:50,12:06:50,5698,4,,,,1143.47,0
8159020,12:07:34,12:07:34,5699,5,,,,1400.38,0
8159020,12:09:00,12:09:00,5976,6,,,,1800.96,
8159020,12:10:06,12:10:06,5977,7,,,,2156.51,0
8159020,12:10:58,12:10:58,5978,8,,,,2541.9,0
8159020,12:11:15,12:11:15,5979,9,,,,2673.3,0
8159020,12:11:27,12:11:27,5980,10,,,,2749.96,0
8159020,12:11:49,12:11:49,5981,11,,,,2926.24,0
8159020,12:12:06,12:12:06,5982,12,,,,3071.26,0
8159020,12:12:31,12:12:31,5983,13,,,,3289.95,0
8159020,12:12:57,12:12:57,5984,14,,,,3520.93,0
8159020,12:13:36,12:13:36,5985,15,,,,3773.24,0
8159020,12:14:00,12:14:00,5986,16,,,,3906.58,
8159020,12:14:57,12:14:57,5987,17,,,,4170.19,0
8159020,12:15:52,12:15:52,6606,18,,,,4480.49,0
8159020,12:16:21,12:16:21,5988,19,,,,4629.02,0
8159020,12:17:34,12:17:34,5989,20,,,,5048.13,0
8159020,12:18:27,12:18:27,5990,21,,,,5343.03,0
8159020,12:18:51,12:18:51,5991,22,,,,5472.13,0
8159020,12:20:00,12:20:00,5992,23,,,,5876.38,
8159020,12:21:12,12:21:12,8969,24,,,,6187.44,0
8159020,12:22:29,12:22:29,9011,25,,,,6427.41,0
8159020,12:23:33,12:23:33,699,26,,,,6699.53,0
8159020,12:27:17,12:27:17,7582,27,,,,7746.71,0
8159020,12:29:00,12:29:00,9952,28,,1,,8238.69,
8159030,12:04:00,12:04:00,10071,1,,,1,0,
8159030,12:04:56,12:04:56,10004,2,,,,367.98,0
8159030,12:05:57,12:05:57,10104,3,,,,826.84,0
8159030,12:06:50,12:06:50,5698,4,,,,1143.47,0
8159030,12:07:34,12:07:34,5699,5,,,,1400.38,0
8159030,12:09:00,12:09:00,5976,6,,,,1800.96,
8159030,12:10:06,12:10:06,5977,7,,,,2156.51,0
8159030,12:10:58,12:10:58,5978,8,,,,2541.9,0
8159030,12:11:15,12:11:15,5979,9,,,,2673.3,0
8159030,12:11:27,12:11:27,5980,10,,,,2749.96,0
8159030,12:11:49,12:11:49,5981,11,,,,2926.24,0
8159030,12:12:06,12:12:06,5982,12,,,,3071.26,0
8159030,12:12:31,12:12:31,5983,13,,,,3289.95,0
8159030,12:12:57,12:12:57,5984,14,,,,3520.93,0
8159030,12:13:36,12:13:36,5985,15,,,,3773.24,0
8159030,12:14:00,12:14:00,5986,16,,,,3906.58,
8159030,12:14:57,12:14:57,5987,17,,,,4170.19,0
8159030,12:15:52,12:15:52,6606,18,,,,4480.49,0
8159030,12:16:21,12:16:21,5988,19,,,,4629.02,0
8159030,12:17:34,12:17:34,5989,20,,,,5048.13,0
8159030,12:18:27,12:18:27,5990,21,,,,5343.03,0
8159030,12:18:51,12:18:51,5991,22,,,,5472.13,0
8159030,12:20:00,12:20:00,5992,23,,,,5876.38,
8159030,12:21:12,12:21:12,8969,24,,,,6187.44,0
8159030,12:22:29,12:22:29,9011,25,,,,6427.41,0
8159030,12:23:33,12:23:33,699,26,,,,6699.53,0
8159030,12:27:17,12:27:17,7582,27,,,,7746.71,0
8159030,12:29:00,12:29:00,9952,28,,1,,8238.69,
8159040,12:04:00,12:04:00,10071,1,,,1,0,
8159040,12:04:56,12:04:56,10004,2,,,,367.98,0
8159040,12:05:57,12:05:57,10104,3,,,,826.84,0
8159040,12:06:50,12:06:50,5698,4,,,,1143.47,0
8159040,12:07:34,12:07:34,5699,5,,,,1400.38,0
8159040,12:09:00,12:09:00,5976,6,,,,1800.96,
8159040,12:10:06,12:10:06,5977,7,,,,2156.51,0
8159040,12:10:58,12:10:58,5978,8,,,,2541.9,0
8159040,12:11:15,12:11:15,5979,9,,,,2673.3,0
8159040,12:11:27,12:11:27,5980,10,,,,2749.96,0
8159040,12:11:49,12:11:49,5981,11,,,,2926.24,0
8159040,12:12:06,12:12:06,5982,12,,,,3071.26,0
8159040,12:12:31,12:12:31,5983,13,,,,3289.95,0
8159040,12:12:57,12:12:57,5984,14,,,,3520.93,0
8159040,12:13:36,12:13:36,5985,15,,,,3773.24,0
8159040,12:14:00,12:14:00,5986,16,,,,3906.58,
8159040,12:14:57,12:14:57,5987,17,,,,4170.19,0
8159040,12:15:52,12:15:52,6606,18,,,,4480.49,0
8159040,12:16:21,12:16:21,5988,19,,,,4629.02,0
8159040,12:17:34,12:17:34,5989,20,,,,5048.13,0
8159040,12:18:27,12:18:27,5990,21,,,,5343.03,0
8159040,12:18:51,12:18:51,5991,22,,,,5472.13,0
8159040,12:20:00,12:20:00,5992,23,,,,5876.38,
8159040,12:21:12,12:21:12,8969,24,,,,6187.44,0
8159040,12:22:29,12:22:29,9011,25,,,,6427.41,0
8159040,12:23:33,12:23:33,699,26,,,,6699.53,0
8159040,12:27:17,12:27:17,7582,27,,,,7746.71,0
8159040,12:29:00,12:29:00,9952,28,,1,,8238.69,
8159050,12:04:00,12:04:00,10071,1,,,1,0,
8159050,12:04:56,12:04:56,10004,2,,,,367.98,0
8159050,12:05:57,12:05:57,10104,3,,,,826.84,0
8159050,12:06:50,12:06:50,5698,4,,,,1143.47,0
8159050,12:07:34,12:07:34,5699,5,,,,1400.38,0
8159050,12:09:00,12:09:00,5976,6,,,,1800.96,
8159050,12:10:06,12:10:06,5977,7,,,,2156.51,0
8159050,12:10:58,12:10:58,5978,8,,,,2541.9,0
8159050,12:11:15,12:11:15,5979,9,,,,2673.3,0
8159050,12:11:27,12:11:27,5980,10,,,,2749.96,0
8159050,12:11:49,12:11:49,5981,11,,,,2926.24,0
8159050,12:12:06,12:12:06,5982,12,,,,3071.26,0
8159050,12:12:31,12:12:31,5983,13,,,,3289.95,0
8159050,12:12:57,12:12:57,5984,14,,,,3520.93,0
8159050,12:13:36,12:13:36,5985,15,,,,3773.24,0
8159050,12:14:00,12:14:00,5986,16,,,,3906.58,
8159050,12:14:57,12:14:57,5987,17,,,,4170.19,0
8159050,12:15:52,12:15:52,6606,18,,,,4480.49,0
8159050,12:16:21,12:16:21,5988,19,,,,4629.02,0
8159050,12:17:34,12:17:34,5989,20,,,,5048.13,0
8159050,12:18:27,12:18:27,5990,21,,,,5343.03,0
8159050,12:18:51,12:18:51,5991,22,,,,5472.13,0
8159050,12:20:00,12:20:00,5992,23,,,,5876.38,
8159050,12:21:12,12:21:12,8969,24,,,,6187.44,0
8159050,12:22:29,12:22:29,9011,25,,,,6427.41,0
8159050,12:23:33,12:23:33,699,26,,,,6699.53,0
8159050,12:27:17,12:27:17,7582,27,,,,7746.71,0
8159050,12:29:00,12:29:00,9952,28,,1,,8238.69,
8159060,12:04:00,12:04:00,10071,1,,,1,0,
8159060,12:04:56,12:04:56,10004,2,,,,367.98,0
8159060,12:05:57,12:05:57,10104,3,,,,826.84,0
8159060,12:06:50,12:06:50,5698,4,,,,1143.47,0
8159060,12:07:34,12:07:34,5699,5,,,,1400.38,0
8159060,12:09:00,12:09:00,5976,6,,,,1800.96,
8159060,12:10:06,12:10:06,5977,7,,,,2156.51,0
8159060,12:10:58,12:10:58,5978,8,,,,2541.9,0
8159060,12:11:15,12:11:15,5979,9,,,,2673.3,0
8159060,12:11:27,12:11:27,5980,10,,,,2749.96,0
8159060,12:11:49,12:11:49,5981,11,,,,2926.24,0
8159060,12:12:06,12:12:06,5982,12,,,,3071.26,0
8159060,12:12:31,12:12:31,5983,13,,,,3289.95,0
8159060,12:12:57,12:12:57,5984,14,,,,3520.93,0
8159060,12:13:36,12:13:36,5985,15,,,,3773.24,0
8159060,12:14:00,12:14:00,5986,16,,,,3906.58,
8159060,12:14:57,12:14:57,5987,17,,,,4170.19,0
8159060,12:15:52,12:15:52,6606,18,,,,4480.49,0
8159060,12:16:21,12:16:21,5988,19,,,,4629.02,0
8159060,12:17:34,12:17:34,5989,20,,,,5048.13,0
8159060,12:18:27,12:18:27,5990,21,,,,5343.03,0
8159060,12:18:51,12:18:51,5991,22,,,,5472.13,0
8159060,12:20:00,12:20:00,5992,23,,,,5876.38,
8159060,12:21:12,12:21:12,8969,24,,,,6187.44,0
8159060,12:22:29,12:22:29,9011,25,,,,6427.41,0
8159060,12:23:33,12:23:33,699,26,,,,6699.53,0
8159060,12:27:17,12:27:17,7582,27,,,,7746.71,0
8159060,12:29:00,12:29:00,9952,28,,1,,8238.69,
8170010,12:50:00,12:50:00,10071,1,,,1,0,
8170010,12:51:19,12:51:19,10004,2,,,,367.98,0
8170010,12:52:44,12:52:44,10104,3,,,,826.84,0
8170010,12:53:59,12:53:59,5698,4,,,,1143.47,0
8170010,12:55:00,12:55:00,5699,5,,,,1400.38,0
8170010,12:57:00,12:57:00,5976,6,,,,1800.96,
8170010,12:58:06,12:58:06,5977,7,,,,2156.51,0
8170010,12:58:58,12:58:58,5978,8,,,,2541.9,0
8170010,12:59:15,12:59:15,5979,9,,,,2673.3,0
8170010,12:59:27,12:59:27,5980,10,,,,2749.96,0
8170010,12:59:49,12:59:49,5981,11,,,,2926.24,0
8170010,13:00:06,13:00:06,5982,12,,,,3071.26,0
8170010,13:00:31,13:00:31,5983,13,,,,3289.95,0
8170010,13:00:57,13:00:57,5984,14,,,,3520.93,0
8170010,13:01:36,13:01:36,5985,15,,,,3773.24,0
8170010,13:02:00,13:02:00,5986,16,,,,3906.58,
8170010,13:02:57,13:02:57,5987,17,,,,4170.19,0
8170010,13:03:52,13:03:52,6606,18,,,,4480.49,0
8170010,13:04:21,13:04:21,5988,19,,,,4629.02,0
8170010,13:05:34,13:05:34,5989,20,,,,5048.13,0
8170010,13:06:27,13:06:27,5990,21,,,,5343.03,0
8170010,13:06:51,13:06:51,5991,22,,,,5472.13,0
8170010,13:08:00,13:08:00,5992,23,,,,5876.38,
8170010,13:09:12,13:09:12,8969,24,,,,6187.44,0
8170010,13:10:29,13:10:29,9011,25,,,,6427.41,0
8170010,13:11:33,13:11:33,699,26,,,,6699.53,0
8170010,13:15:17,13:15:17,7582,27,,,,7746.71,0
8170010,13:17:00,13:17:00,9952,28,,1,,8238.69,
8170120,12:50:00,12:50:00,10071,1,,,1,0,
8170120,12:51:19,12:51:19,10004,2,,,,367.98,0
8170120,12:52:44,12:52:44,10104,3,,,,826.84,0
8170120,12:53:59,12:53:59,5698,4,,,,1143.47,0
8170120,12:55:00,12:55:00,5699,5,,,,1400.38,0
8170120,12:57:00,12:57:00,5976,6,,,,1800.96,
8170120,12:58:06,12:58:06,5977,7,,,,2156.51,0
8170120,12:58:58,12:58:58,5978,8,,,,2541.9,0
8170120,12:59:15,12:59:15,5979,9,,,,2673.3,0
8170120,12:59:27,12:59:27,5980,10,,,,2749.96,0
8170120,12:59:49,12:59:49,5981,11,,,,2926.24,0
8170120,13:00:06,13:00:06,5982,12,,,,3071.26,0
8170120,13:00:31,13:00:31,5983,13,,,,3289.95,0
8170120,13:00:57,13:00:57,5984,14,,,,3520.93,0
8170120,13:01:36,13:01:36,5985,15,,,,3773.24,0
8170120,13:02:00,13:02:00,5986,16,,,,3906.58,
8170120,13:02:57,13:02:57,5987,17,,,,4170.19,0
8170120,13:03:52,13:03:52,6606,18,,,,4480.49,0
8170120,13:04:21,13:04:21,5988,19,,,,4629.02,0
8170120,13:05:34,13:05:34,5989,20,,,,5048.13,0
8170120,13:06:27,13:06:27,5990,21,,,,5343.03,0
8170120,13:06:51,13:06:51,5991,22,,,,5472.13,0
8170120,13:08:00,13:08:00,5992,23,,,,5876.38,
8170120,13:09:12,13:09:12,8969,24,,,,6187.44,0
8170120,13:10:29,13:10:29,9011,25,,,,6427.41,0
8170120,13:11:33,13:11:33,699,26,,,,6699.53,0
8170120,13:15:17,13:15:17,7582,27,,,,7746.71,0
8170120,13:17:00,13:17:00,9952,28,,1,,8238.69,
8327070,17:45:00,17:45:00,10071,1,,,1,0,
8327070,17:46:19,17:46:19,10004,2,,,,367.98,0
8327070,17:47:44,17:47:44,10104,3,,,,826.84,0
8327070,17:48:59,17:48:59,5698,4,,,,1143.47,0
8327070,17:50:00,17:50:00,5699,5,,,,1400.38,0
8327070,17:52:00,17:52:00,5976,6,,,,1800.96,
8327070,17:53:06,17:53:06,5977,7,,,,2156.51,0
8327070,17:53:58,17:53:58,5978,8,,,,2541.9,0
8327070,17:54:15,17:54:15,5979,9,,,,2673.3,0
8327070,17:54:27,17:54:27,5980,10,,,,2749.96,0
8327070,17:54:49,17:54:49,5981,11,,,,2926.24,0
8327070,17:55:06,17:55:06,5982,12,,,,3071.26,0
8327070,17:55:31,17:55:31,5983,13,,,,3289.95,0
8327070,17:55:57,17:55:57,5984,14,,,,3520.93,0
8327070,17:56:36,17:56:36,5985,15,,,,3773.24,0
8327070,17:57:00,17:57:00,5986,16,,,,3906.58,
8327070,17:57:47,17:57:47,5987,17,,,,4170.19,0
8327070,17:58:33,17:58:33,6606,18,,,,4480.49,0
8327070,17:58:57,17:58:57,5988,19,,,,4629.02,0
8327070,17:59:58,17:59:58,5989,20,,,,5048.13,0
8327070,18:00:42,18:00:42,5990,21,,,,5343.03,0
8327070,18:01:02,18:01:02,5991,22,,,,5472.13,0
8327070,18:02:00,18:02:00,5992,23,,,,5876.38,
8327070,18:03:12,18:03:12,8969,24,,,,6187.44,0
8327070,18:04:29,18:04:29,9011,25,,,,6427.41,0
8327070,18:05:33,18:05:33,699,26,,,,6699.53,0
8327070,18:09:17,18:09:17,7582,27,,,,7746.71,0
8327070,18:11:00,18:11:00,9952,28,,1,,8238.69,
836010,07:40:00,07:40:00,10071,1,,,1,0,
836010,07:41:19,07:41:19,10004,2,,,,367.98,0
836010,07:42:44,07:42:44,10104,3,,,,826.84,0
836010,07:43:59,07:43:59,5698,4,,,,1143.47,0
836010,07:45:00,07:45:00,5699,5,,,,1400.38,0
836010,07:47:00,07:47:00,5976,6,,,,1800.96,
836010,07:48:06,07:48:06,5977,7,,,,2156.51,0
836010,07:48:58,07:48:58,5978,8,,,,2541.9,0
836010,07:49:15,07:49:15,5979,9,,,,2673.3,0
836010,07:49:27,07:49:27,5980,10,,,,2749.96,0
836010,07:49:49,07:49:49,5981,11,,,,2926.24,0
836010,07:50:06,07:50:06,5982,12,,,,3071.26,0
836010,07:50:31,07:50:31,5983,13,,,,3289.95,0
836010,07:50:57,07:50:57,5984,14,,,,3520.93,0
836010,07:51:36,07:51:36,5985,15,,,,3773.24,0
836010,07:52:00,07:52:00,5986,16,,,,3906.58,
836010,07:52:47,07:52:47,5987,17,,,,4170.19,0
836010,07:53:33,07:53:33,6606,18,,,,4480.49,0
836010,07:53:57,07:53:57,5988,19,,,,4629.02,0
836010,07:54:58,07:54:58,5989,20,,,,5048.13,0
836010,07:55:42,07:55:42,5990,21,,,,5343.03,0
836010,07:56:02,07:56:02,5991,22,,,,5472.13,0
836010,07:57:00,07:57:00,5992,23,,,,5876.38,
836010,07:58:04,07:58:04,8969,24,,,,6187.44,0
836010,07:59:12,07:59:12,9011,25,,,,6427.41,0
836010,08:00:09,08:00:09,699,26,,,,6699.53,0
836010,08:03:28,08:03:28,7582,27,,,,7746.71,0
836010,08:05:00,08:05:00,9952,28,,1,,8238.69,
836120,07:40:00,07:40:00,10071,1,,,1,0,
836120,07:41:19,07:41:19,10004,2,,,,367.98,0
836120,07:42:44,07:42:44,10104,3,,,,826.84,0
836120,07:43:59,07:43:59,5698,4,,,,1143.47,0
836120,07:45:00,07:45:00,5699,5,,,,1400.38,0
836120,07:47:00,07:47:00,5976,6,,,,1800.96,
836120,07:48:06,07:48:06,5977,7,,,,2156.51,0
836120,07:48:58,07:48:58,5978,8,,,,2541.9,0
836120,07:49:15,07:49:15,5979,9,,,,2673.3,0
836120,07:49:27,07:49:27,5980,10,,,,2749.96,0
836120,07:49:49,07:49:49,5981,11,,,,2926.24,0
836120,07:50:06,07:50:06,5982,12,,,,3071.26,0
836120,07:50:31,07:50:31,5983,13,,,,3289.95,0
836120,07:50:57,07:50:57,5984,14,,,,3520.93,0
836120,07:51:36,07:51:36,5985,15,,,,3773.24,0
836120,07:52:00,07:52:00,5986,16,,,,3906.58,
836120,07:52:47,07:52:47,5987,17,,,,4170.19,0
836120,07:53:33,07:53:33,6606,18,,,,4480.49,0
836120,07:53:57,07:53:57,5988,19,,,,4629.02,0
836120,07:54:58,07:54:58,5989,20,,,,5048.13,0
836120,07:55:42,07:55:42,5990,21,,,,5343.03,0
836120,07:56:02,07:56:02,5991,22,,,,5472.13,0
836120,07:57:00,07:57:00,5992,23,,,,5876.38,
836120,07:58:04,07:58:04,8969,24,,,,6187.44,0
836120,07:59:12,07:59:12,9011,25,,,,6427.41,0
836120,08:00:09,08:00:09,699,26,,,,6699.53,0
836120,08:03:28,08:03:28,7582,27,,,,7746.71,0
836120,08:05:00,08:05:00,9952,28,,1,,8238.69,
8421070,13:15:00,13:15:00,10071,1,,,1,0,
8421070,13:16:19,13:16:19,10004,2,,,,367.98,0
8421070,13:17:44,13:17:44,10104,3,,,,826.84,0
8421070,13:18:59,13:18:59,5698,4,,,,1143.47,0
8421070,13:20:00,13:20:00,5699,5,,,,1400.38,0
8421070,13:22:00,13:22:00,5976,6,,,,1800.96,
8421070,13:23:06,13:23:06,5977,7,,,,2156.51,0
8421070,13:23:58,13:23:58,5978,8,,,,2541.9,0
8421070,13:24:15,13:24:15,5979,9,,,,2673.3,0
8421070,13:24:27,13:24:27,5980,10,,,,2749.96,0
8421070,13:24:49,13:24:49,5981,11,,,,2926.24,0
8421070,13:25:06,13:25:06,5982,12,,,,3071.26,0
8421070,13:25:31,13:25:31,5983,13,,,,3289.95,0
8421070,13:25:57,13:25:57,5984,14,,,,3520.93,0
8421070,13:26:36,13:26:36,5985,15,,,,3773.24,0
8421070,13:27:00,13:27:00,5986,16,,,,3906.58,
8421070,13:27:57,13:27:57,5987,17,,,,4170.19,0
8421070,13:28:52,13:28:52,6606,18,,,,4480.49,0
8421070,13:29:21,13:29:21,5988,19,,,,4629.02,0
8421070,13:30:34,13:30:34,5989,20,,,,5048.13,0
8421070,13:31:27,13:31:27,5990,21,,,,5343.03,0
8421070,13:31:51,13:31:51,5991,22,,,,5472.13,0
8421070,13:33:00,13:33:00,5992,23,,,,5876.38,
8421070,13:34:12,13:34:12,8969,24,,,,6187.44,0
8421070,13:35:29,13:35:29,9011,25,,,,6427.41,0
8421070,13:36:33,13:36:33,699,26,,,,6699.53,0
8421070,13:40:17,13:40:17,7582,27,,,,7746.71,0
8421070,13:42:00,13:42:00,9952,28,,1,,8238.69,
8466090,06:45:00,06:45:00,10071,1,,,1,0,
8466090,06:46:19,06:46:19,10004,2,,,,367.98,0
8466090,06:47:44,06:47:44,10104,3,,,,826.84,0
8466090,06:48:59,06:48:59,5698,4,,,,1143.47,0
8466090,06:50:00,06:50:00,5699,5,,,,1400.38,0
8466090,06:52:00,06:52:00,5976,6,,,,1800.96,
8466090,06:53:06,06:53:06,5977,7,,,,2156.51,0
8466090,06:53:58,06:53:58,5978,8,,,,2541.9,0
8466090,06:54:15,06:54:15,5979,9,,,,2673.3,0
8466090,06:54:27,06:54:27,5980,10,,,,2749.96,0
8466090,06:54:49,06:54:49,5981,11,,,,2926.24,0
8466090,06:55:06,06:55:06,5982,12,,,,3071.26,0
8466090,06:55:31,06:55:31,5983,13,,,,3289.95,0
8466090,06:55:57,06:55:57,5984,14,,,,3520.93,0
8466090,06:56:36,06:56:36,5985,15,,,,3773.24,0
8466090,06:57:00,06:57:00,5986,16,,,,3906.58,
8466090,06:57:47,06:57:47,5987,17,,,,4170.19,0
8466090,06:58:33,06:58:33,6606,18,,,,4480.49,0
8466090,06:58:57,06:58:57,5988,19,,,,4629.02,0
8466090,06:59:58,06:59:58,5989,20,,,,5048.13,0
8466090,07:00:42,07:00:42,5990,21,,,,5343.03,0
8466090,07:01:02,07:01:02,5991,22,,,,5472.13,0
8466090,07:02:00,07:02:00,5992,23,,,,5876.38,
8466090,07:03:04,07:03:04,8969,24,,,,6187.44,0
8466090,07:04:12,07:04:12,9011,25,,,,6427.41,0
8466090,07:05:09,07:05:09,699,26,,,,6699.53,0
8466090,07:08:28,07:08:28,7582,27,,,,7746.71,0
8466090,07:10:00,07:10:00,9952,28,,1,,8238.69,
8584090,21:45:00,21:45:00,10071,1,,,1,0,
8584090,21:46:19,21:46:19,10004,2,,,,367.98,0
8584090,21:47:44,21:47:44,10104,3,,,,826.84,0
8584090,21:48:59,21:48:59,5698,4,,,,1143.47,0
8584090,21:50:00,21:50:00,5699,5,,,,1400.38,0
8584090,21:52:00,21:52:00,5976,6,,,,1800.96,
8584090,21:53:06,21:53:06,5977,7,,,,2156.51,0
8584090,21:53:58,21:53:58,5978,8,,,,2541.9,0
8584090,21:54:15,21:54:15,5979,9,,,,2673.3,0
8584090,21:54:27,21:54:27,5980,10,,,,2749.96,0
8584090,21:54:49,21:54:49,5981,11,,,,2926.24,0
8584090,21:55:06,21:55:06,5982,12,,,,3071.26,0
8584090,21:55:31,21:55:31,5983,13,,,,3289.95,0
8584090,21:55:57,21:55:57,5984,14,,,,3520.93,0
8584090,21:56:36,21:56:36,5985,15,,,,3773.24,0
8584090,21:57:00,21:57:00,5986,16,,,,3906.58,
8584090,21:57:47,21:57:47,5987,17,,,,4170.19,0
8584090,21:58:33,21:58:33,6606,18,,,,4480.49,0
8584090,21:58:57,21:58:57,5988,19,,,,4629.02,0
8584090,21:59:58,21:59:58,5989,20,,,,5048.13,0
8584090,22:00:42,22:00:42,5990,21,,,,5343.03,0
8584090,22:01:02,22:01:02,5991,22,,,,5472.13,0
8584090,22:02:00,22:02:00,5992,23,,,,5876.38,
8584090,22:03:12,22:03:12,8969,24,,,,6187.44,0
8584090,22:04:29,22:04:29,9011,25,,,,6427.41,0
8584090,22:05:33,22:05:33,699,26,,,,6699.53,0
8584090,22:09:17,22:09:17,7582,27,,,,7746.71,0
8584090,22:11:00,22:11:00,9952,28,,1,,8238.69,
8634010,08:50:00,08:50:00,10071,1,,,1,0,
8634010,08:51:19,08:51:19,10004,2,,,,367.98,0
8634010,08:52:44,08:52:44,10104,3,,,,826.84,0
8634010,08:53:59,08:53:59,5698,4,,,,1143.47,0
8634010,08:55:00,08:55:00,5699,5,,,,1400.38,0
8634010,08:57:00,08:57:00,5976,6,,,,1800.96,
8634010,08:58:06,08:58:06,5977,7,,,,2156.51,0
8634010,08:58:58,08:58:58,5978,8,,,,2541.9,0
8634010,08:59:15,08:59:15,5979,9,,,,2673.3,0
8634010,08:59:27,08:59:27,5980,10,,,,2749.96,0
8634010,08:59:49,08:59:49,5981,11,,,,2926.24,0
8634010,09:00:06,09:00:06,5982,12,,,,3071.26,0
8634010,09:00:31,09:00:31,5983,13,,,,3289.95,0
8634010,09:00:57,09:00:57,5984,14,,,,3520.93,0
8634010,09:01:36,09:01:36,5985,15,,,,3773.24,0
8634010,09:02:00,09:02:00,5986,16,,,,3906.58,
8634010,09:02:47,09:02:47,5987,17,,,,4170.19,0
8634010,09:03:33,09:03:33,6606,18,,,,4480.49,0
8634010,09:03:57,09:03:57,5988,19,,,,4629.02,0
8634010,09:04:58,09:04:58,5989,20,,,,5048.13,0
8634010,09:05:42,09:05:42,5990,21,,,,5343.03,0
8634010,09:06:02,09:06:02,5991,22,,,,5472.13,0
8634010,09:07:00,09:07:00,5992,23,,,,5876.38,
8634010,09:08:12,09:08:12,8969,24,,,,6187.44,0
8634010,09:09:29,09:09:29,9011,25,,,,6427.41,0
8634010,09:10:33,09:10:33,699,26,,,,6699.53,0
8634010,09:14:17,09:14:17,7582,27,,,,7746.71,0
8634010,09:16:00,09:16:00,9952,28,,1,,8238.69,
8634120,08:50:00,08:50:00,10071,1,,,1,0,
8634120,08:51:19,08:51:19,10004,2,,,,367.98,0
8634120,08:52:44,08:52:44,10104,3,,,,826.84,0
8634120,08:53:59,08:53:59,5698,4,,,,1143.47,0
8634120,08:55:00,08:55:00,5699,5,,,,1400.38,0
8634120,08:57:00,08:57:00,5976,6,,,,1800.96,
8634120,08:58:06,08:58:06,5977,7,,,,2156.51,0
8634120,08:58:58,08:58:58,5978,8,,,,2541.9,0
8634120,08:59:15,08:59:15,5979,9,,,,2673.3,0
8634120,08:59:27,08:59:27,5980,10,,,,2749.96,0
8634120,08:59:49,08:59:49,5981,11,,,,2926.24,0
8634120,09:00:06,09:00:06,5982,12,,,,3071.26,0
8634120,09:00:31,09:00:31,5983,13,,,,3289.95,0
8634120,09:00:57,09:00:57,5984,14,,,,3520.93,0
8634120,09:01:36,09:01:36,5985,15,,,,3773.24,0
8634120,09:02:00,09:02:00,5986,16,,,,3906.58,
8634120,09:02:47,09:02:47,5987,17,,,,4170.19,0
8634120,09:03:33,09:03:33,6606,18,,,,4480.49,0
8634120,09:03:57,09:03:57,5988,19,,,,4629.02,0
8634120,09:04:58,09:04:58,5989,20,,,,5048.13,0
8634120,09:05:42,09:05:42,5990,21,,,,5343.03,0
8634120,09:06:02,09:06:02,5991,22,,,,5472.13,0
8634120,09:07:00,09:07:00,5992,23,,,,5876.38,
8634120,09:08:12,09:08:12,8969,24,,,,6187.44,0
8634120,09:09:29,09:09:29,9011,25,,,,6427.41,0
8634120,09:10:33,09:10:33,699,26,,,,6699.53,0
8634120,09:14:17,09:14:17,7582,27,,,,7746.71,0
8634120,09:16:00,09:16:00,9952,28,,1,,8238.69,
8709080,20:20:00,20:20:00,10071,1,,,1,0,
8709080,20:21:19,20:21:19,10004,2,,,,367.98,0
8709080,20:22:44,20:22:44,10104,3,,,,826.84,0
8709080,20:23:59,20:23:59,5698,4,,,,1143.47,0
8709080,20:25:00,20:25:00,5699,5,,,,1400.38,0
8709080,20:27:00,20:27:00,5976,6,,,,1800.96,
8709080,20:28:06,20:28:06,5977,7,,,,2156.51,0
8709080,20:28:58,20:28:58,5978,8,,,,2541.9,0
8709080,20:29:15,20:29:15,5979,9,,,,2673.3,0
8709080,20:29:27,20:29:27,5980,10,,,,2749.96,0
8709080,20:29:49,20:29:49,5981,11,,,,2926.24,0
8709080,20:30:06,20:30:06,5982,12,,,,3071.26,0
8709080,20:30:31,20:30:31,5983,13,,,,3289.95,0
8709080,20:30:57,20:30:57,5984,14,,,,3520.93,0
8709080,20:31:36,20:31:36,5985,15,,,,3773.24,0
8709080,20:32:00,20:32:00,5986,16,,,,3906.58,
8709080,20:32:47,20:32:47,5987,17,,,,4170.19,0
8709080,20:33:33,20:33:33,6606,18,,,,4480.49,0
8709080,20:33:57,20:33:57,5988,19,,,,4629.02,0
8709080,20:34:58,20:34:58,5989,20,,,,5048.13,0
8709080,20:35:42,20:35:42,5990,21,,,,5343.03,0
8709080,20:36:02,20:36:02,5991,22,,,,5472.13,0
8709080,20:37:00,20:37:00,5992,23,,,,5876.38,
8709080,20:38:12,20:38:12,8969,24,,,,6187.44,0
8709080,20:39:29,20:39:29,9011,25,,,,6427.41,0
8709080,20:40:33,20:40:33,699,26,,,,6699.53,0
8709080,20:44:17,20:44:17,7582,27,,,,7746.71,0
8709080,20:46:00,20:46:00,9952,28,,1,,8238.69,
8709100,20:20:00,20:20:00,10071,1,,,1,0,
8709100,20:21:19,20:21:19,10004,2,,,,367.98,0
8709100,20:22:44,20:22:44,10104,3,,,,826.84,0
8709100,20:23:59,20:23:59,5698,4,,,,1143.47,0
8709100,20:25:00,20:25:00,5699,5,,,,1400.38,0
8709100,20:27:00,20:27:00,5976,6,,,,1800.96,
8709100,20:28:06,20:28:06,5977,7,,,,2156.51,0
8709100,20:28:58,20:28:58,5978,8,,,,2541.9,0
8709100,20:29:15,20:29:15,5979,9,,,,2673.3,0
8709100,20:29:27,20:29:27,5980,10,,,,2749.96,0
8709100,20:29:49,20:29:49,5981,11,,,,2926.24,0
8709100,20:30:06,20:30:06,5982,12,,,,3071.26,0
8709100,20:30:31,20:30:31,5983,13,,,,3289.95,0
8709100,20:30:57,20:30:57,5984,14,,,,3520.93,0
8709100,20:31:36,20:31:36,5985,15,,,,3773.24,0
8709100,20:32:00,20:32:00,5986,16,,,,3906.58,
8709100,20:32:47,20:32:47,5987,17,,,,4170.19,0
8709100,20:33:33,20:33:33,6606,18,,,,4480.49,0
8709100,20:33:57,20:33:57,5988,19,,,,4629.02,0
8709100,20:34:58,20:34:58,5989,20,,,,5048.13,0
8709100,20:35:42,20:35:42,5990,21,,,,5343.03,0
8709100,20:36:02,20:36:02,5991,22,,,,5472.13,0
8709100,20:37:00,20:37:00,5992,23,,,,5876.38,
8709100,20:38:12,20:38:12,8969,24,,,,6187.44,0
8709100,20:39:29,20:39:29,9011,25,,,,6427.41,0
8709100,20:40:33,20:40:33,699,26,,,,6699.53,0
8709100,20:44:17,20:44:17,7582,27,,,,7746.71,0
8709100,20:46:00,20:46:00,9952,28,,1,,8238.69,
8709110,20:20:00,20:20:00,10071,1,,,1,0,
8709110,20:21:19,20:21:19,10004,2,,,,367.98,0
8709110,20:22:44,20:22:44,10104,3,,,,826.84,0
8709110,20:23:59,20:23:59,5698,4,,,,1143.47,0
8709110,20:25:00,20:25:00,5699,5,,,,1400.38,0
8709110,20:27:00,20:27:00,5976,6,,,,1800.96,
8709110,20:28:06,20:28:06,5977,7,,,,2156.51,0
8709110,20:28:58,20:28:58,5978,8,,,,2541.9,0
8709110,20:29:15,20:29:15,5979,9,,,,2673.3,0
8709110,20:29:27,20:29:27,5980,10,,,,2749.96,0
8709110,20:29:49,20:29:49,5981,11,,,,2926.24,0
8709110,20:30:06,20:30:06,5982,12,,,,3071.26,0
8709110,20:30:31,20:30:31,5983,13,,,,3289.95,0
8709110,20:30:57,20:30:57,5984,14,,,,3520.93,0
8709110,20:31:36,20:31:36,5985,15,,,,3773.24,0
8709110,20:32:00,20:32:00,5986,16,,,,3906.58,
8709110,20:32:47,20:32:47,5987,17,,,,4170.19,0
8709110,20:33:33,20:33:33,6606,18,,,,4480.49,0
8709110,20:33:57,20:33:57,5988,19,,,,4629.02,0
8709110,20:34:58,20:34:58,5989,20,,,,5048.13,0
8709110,20:35:42,20:35:42,5990,21,,,,5343.03,0
8709110,20:36:02,20:36:02,5991,22,,,,5472.13,0
8709110,20:37:00,20:37:00,5992,23,,,,5876.38,
8709110,20:38:12,20:38:12,8969,24,,,,6187.44,0
8709110,20:39:29,20:39:29,9011,25,,,,6427.41,0
8709110,20:40:33,20:40:33,699,26,,,,6699.53,0
8709110,20:44:17,20:44:17,7582,27,,,,7746.71,0
8709110,20:46:00,20:46:00,9952,28,,1,,8238.69,
88020,08:07:00,08:07:00,10071,1,,,1,0,
88020,08:08:08,08:08:08,10004,2,,,,367.98,0
88020,08:09:21,08:09:21,10104,3,,,,826.84,0
88020,08:10:25,08:10:25,5698,4,,,,1143.47,0
88020,08:11:17,08:11:17,5699,5,,,,1400.38,0
88020,08:13:00,08:13:00,5976,6,,,,1800.96,
88020,08:14:32,08:14:32,5977,7,,,,2156.51,0
88020,08:15:46,08:15:46,5978,8,,,,2541.9,0
88020,08:16:09,08:16:09,5979,9,,,,2673.3,0
88020,08:16:26,08:16:26,5980,10,,,,2749.96,0
88020,08:16:57,08:16:57,5981,11,,,,2926.24,0
88020,08:17:21,08:17:21,5982,12,,,,3071.26,0
88020,08:17:56,08:17:56,5983,13,,,,3289.95,0
88020,08:18:32,08:18:32,5984,14,,,,3520.93,0
88020,08:19:26,08:19:26,5985,15,,,,3773.24,0
88020,08:20:00,08:20:00,5986,16,,,,3906.58,
88020,08:21:06,08:21:06,5987,17,,,,4170.19,0
88020,08:22:11,08:22:11,6606,18,,,,4480.49,0
88020,08:22:44,08:22:44,5988,19,,,,4629.02,0
88020,08:24:09,08:24:09,5989,20,,,,5048.13,0
88020,08:25:11,08:25:11,5990,21,,,,5343.03,0
88020,08:25:40,08:25:40,5991,22,,,,5472.13,0
88020,08:27:00,08:27:00,5992,23,,,,5876.38,
88020,08:28:20,08:28:20,8969,24,,,,6187.44,0
88020,08:29:46,08:29:46,9011,25,,,,6427.41,0
88020,08:30:56,08:30:56,699,26,,,,6699.53,0
88020,08:35:06,08:35:06,7582,27,,,,7746.71,0
88020,08:37:00,08:37:00,9952,28,,1,,8238.69,
88030,08:07:00,08:07:00,10071,1,,,1,0,
88030,08:08:08,08:08:08,10004,2,,,,367.98,0
88030,08:09:21,08:09:21,10104,3,,,,826.84,0
88030,08:10:25,08:10:25,5698,4,,,,1143.47,0
88030,08:11:17,08:11:17,5699,5,,,,1400.38,0
88030,08:13:00,08:13:00,5976,6,,,,1800.96,
88030,08:14:32,08:14:32,5977,7,,,,2156.51,0
88030,08:15:46,08:15:46,5978,8,,,,2541.9,0
88030,08:16:09,08:16:09,5979,9,,,,2673.3,0
88030,08:16:26,08:16:26,5980,10,,,,2749.96,0
88030,08:16:57,08:16:57,5981,11,,,,2926.24,0
88030,08:17:21,08:17:21,5982,12,,,,3071.26,0
88030,08:17:56,08:17:56,5983,13,,,,3289.95,0
88030,08:18:32,08:18:32,5984,14,,,,3520.93,0
88030,08:19:26,08:19:26,5985,15,,,,3773.24,0
88030,08:20:00,08:20:00,5986,16,,,,3906.58,
88030,08:21:06,08:21:06,5987,17,,,,4170.19,0
88030,08:22:11,08:22:11,6606,18,,,,4480.49,0
88030,08:22:44,08:22:44,5988,19,,,,4629.02,0
88030,08:24:09,08:24:09,5989,20,,,,5048.13,0
88030,08:25:11,08:25:11,5990,21,,,,5343.03,0
88030,08:25:40,08:25:40,5991,22,,,,5472.13,0
88030,08:27:00,08:27:00,5992,23,,,,5876.38,
88030,08:28:20,08:28:20,8969,24,,,,6187.44,0
88030,08:29:46,08:29:46,9011,25,,,,6427.41,0
88030,08:30:56,08:30:56,699,26,,,,6699.53,0
88030,08:35:06,08:35:06,7582,27,,,,7746.71,0
88030,08:37:00,08:37:00,9952,28,,1,,8238.69,
88040,08:07:00,08:07:00,10071,1,,,1,0,
88040,08:08:08,08:08:08,10004,2,,,,367.98,0
88040,08:09:21,08:09:21,10104,3,,,,826.84,0
88040,08:10:25,08:10:25,5698,4,,,,1143.47,0
88040,08:11:17,08:11:17,5699,5,,,,1400.38,0
88040,08:13:00,08:13:00,5976,6,,,,1800.96,
88040,08:14:32,08:14:32,5977,7,,,,2156.51,0
88040,08:15:46,08:15:46,5978,8,,,,2541.9,0
88040,08:16:09,08:16:09,5979,9,,,,2673.3,0
88040,08:16:26,08:16:26,5980,10,,,,2749.96,0
88040,08:16:57,08:16:57,5981,11,,,,2926.24,0
88040,08:17:21,08:17:21,5982,12,,,,3071.26,0
88040,08:17:56,08:17:56,5983,13,,,,3289.95,0
88040,08:18:32,08:18:32,5984,14,,,,3520.93,0
88040,08:19:26,08:19:26,5985,15,,,,3773.24,0
88040,08:20:00,08:20:00,5986,16,,,,3906.58,
88040,08:21:06,08:21:06,5987,17,,,,4170.19,0
88040,08:22:11,08:22:11,6606,18,,,,4480.49,0
88040,08:22:44,08:22:44,5988,19,,,,4629.02,0
88040,08:24:09,08:24:09,5989,20,,,,5048.13,0
88040,08:25:11,08:25:11,5990,21,,,,5343.03,0
88040,08:25:40,08:25:40,5991,22,,,,5472.13,0
88040,08:27:00,08:27:00,5992,23,,,,5876.38,
88040,08:28:20,08:28:20,8969,24,,,,6187.44,0
88040,08:29:46,08:29:46,9011,25,,,,6427.41,0
88040,08:30:56,08:30:56,699,26,,,,6699.53,0
88040,08:35:06,08:35:06,7582,27,,,,7746.71,0
88040,08:37:00,08:37:00,9952,28,,1,,8238.69,
88050,08:07:00,08:07:00,10071,1,,,1,0,
88050,08:08:08,08:08:08,10004,2,,,,367.98,0
88050,08:09:21,08:09:21,10104,3,,,,826.84,0
88050,08:10:25,08:10:25,5698,4,,,,1143.47,0
88050,08:11:17,08:11:17,5699,5,,,,1400.38,0
88050,08:13:00,08:13:00,5976,6,,,,1800.96,
88050,08:14:32,08:14:32,5977,7,,,,2156.51,0
88050,08:15:46,08:15:46,5978,8,,,,2541.9,0
88050,08:16:09,08:16:09,5979,9,,,,2673.3,0
88050,08:16:26,08:16:26,5980,10,,,,2749.96,0
88050,08:16:57,08:16:57,5981,11,,,,2926.24,0
88050,08:17:21,08:17:21,5982,12,,,,3071.26,0
88050,08:17:56,08:17:56,5983,13,,,,3289.95,0
88050,08:18:32,08:18:32,5984,14,,,,3520.93,0
88050,08:19:26,08:19:26,5985,15,,,,3773.24,0
88050,08:20:00,08:20:00,5986,16,,,,3906.58,
88050,08:21:06,08:21:06,5987,17,,,,4170.19,0
88050,08:22:11,08:22:11,6606,18,,,,4480.49,0
88050,08:22:44,08:22:44,5988,19,,,,4629.02,0
88050,08:24:09,08:24:09,5989,20,,,,5048.13,0
88050,08:25:11,08:25:11,5990,21,,,,5343.03,0
88050,08:25:40,08:25:40,5991,22,,,,5472.13,0
88050,08:27:00,08:27:00,5992,23,,,,5876.38,
88050,08:28:20,08:28:20,8969,24,,,,6187.44,0
88050,08:29:46,08:29:46,9011,25,,,,6427.41,0
88050,08:30:56,08:30:56,699,26,,,,6699.53,0
88050,08:35:06,08:35:06,7582,27,,,,7746.71,0
88050,08:37:00,08:37:00,9952,28,,1,,8238.69,
88060,08:07:00,08:07:00,10071,1,,,1,0,
88060,08:08:08,08:08:08,10004,2,,,,367.98,0
88060,08:09:21,08:09:21,10104,3,,,,826.84,0
88060,08:10:25,08:10:25,5698,4,,,,1143.47,0
88060,08:11:17,08:11:17,5699,5,,,,1400.38,0
88060,08:13:00,08:13:00,5976,6,,,,1800.96,
88060,08:14:32,08:14:32,5977,7,,,,2156.51,0
88060,08:15:46,08:15:46,5978,8,,,,2541.9,0
88060,08:16:09,08:16:09,5979,9,,,,2673.3,0
88060,08:16:26,08:16:26,5980,10,,,,2749.96,0
88060,08:16:57,08:16:57,5981,11,,,,2926.24,0
88060,08:17:21,08:17:21,5982,12,,,,3071.26,0
88060,08:17:56,08:17:56,5983,13,,,,3289.95,0
88060,08:18:32,08:18:32,5984,14,,,,3520.93,0
88060,08:19:26,08:19:26,5985,15,,,,3773.24,0
88060,08:20:00,08:20:00,5986,16,,,,3906.58,
88060,08:21:06,08:21:06,5987,17,,,,4170.19,0
88060,08:22:11,08:22:11,6606,18,,,,4480.49,0
88060,08:22:44,08:22:44,5988,19,,,,4629.02,0
88060,08:24:09,08:24:09,5989,20,,,,5048.13,0
88060,08:25:11,08:25:11,5990,21,,,,5343.03,0
88060,08:25:40,08:25:40,5991,22,,,,5472.13,0
88060,08:27:00,08:27:00,5992,23,,,,5876.38,
88060,08:28:20,08:28:20,8969,24,,,,6187.44,0
88060,08:29:46,08:29:46,9011,25,,,,6427.41,0
88060,08:30:56,08:30:56,699,26,,,,6699.53,0
88060,08:35:06,08:35:06,7582,27,,,,7746.71,0
88060,08:37:00,08:37:00,9952,28,,1,,8238.69,
9218090,23:45:00,23:45:00,10071,1,,,1,0,
9218090,23:46:19,23:46:19,10004,2,,,,367.98,0
9218090,23:47:44,23:47:44,10104,3,,,,826.84,0
9218090,23:48:59,23:48:59,5698,4,,,,1143.47,0
9218090,23:50:00,23:50:00,5699,5,,,,1400.38,0
9218090,23:52:00,23:52:00,5976,6,,,,1800.96,
9218090,23:53:06,23:53:06,5977,7,,,,2156.51,0
9218090,23:53:58,23:53:58,5978,8,,,,2541.9,0
9218090,23:54:15,23:54:15,5979,9,,,,2673.3,0
9218090,23:54:27,23:54:27,5980,10,,,,2749.96,0
9218090,23:54:49,23:54:49,5981,11,,,,2926.24,0
9218090,23:55:06,23:55:06,5982,12,,,,3071.26,0
9218090,23:55:31,23:55:31,5983,13,,,,3289.95,0
9218090,23:55:57,23:55:57,5984,14,,,,3520.93,0
9218090,23:56:36,23:56:36,5985,15,,,,3773.24,0
9218090,23:57:00,23:57:00,5986,16,,,,3906.58,
9218090,23:57:47,23:57:47,5987,17,,,,4170.19,0
9218090,23:58:33,23:58:33,6606,18,,,,4480.49,0
9218090,23:58:57,23:58:57,5988,19,,,,4629.02,0
9218090,23:59:58,23:59:58,5989,20,,,,5048.13,0
9218090,24:00:42,24:00:42,5990,21,,,,5343.03,0
9218090,24:01:02,24:01:02,5991,22,,,,5472.13,0
9218090,24:02:00,24:02:00,5992,23,,,,5876.38,
9218090,24:03:04,24:03:04,8969,24,,,,6187.44,0
9218090,24:04:12,24:04:12,9011,25,,,,6427.41,0
9218090,24:05:09,24:05:09,699,26,,,,6699.53,0
9218090,24:08:28,24:08:28,7582,27,,,,7746.71,0
9218090,24:10:00,24:10:00,9952,28,,1,,8238.69,
9244020,16:45:00,16:45:00,10071,1,,,1,0,
9244020,16:46:19,16:46:19,10004,2,,,,367.98,0
9244020,16:47:44,16:47:44,10104,3,,,,826.84,0
9244020,16:48:59,16:48:59,5698,4,,,,1143.47,0
9244020,16:50:00,16:50:00,5699,5,,,,1400.38,0
9244020,16:52:00,16:52:00,5976,6,,,,1800.96,
9244020,16:53:32,16:53:32,5977,7,,,,2156.51,0
9244020,16:54:46,16:54:46,5978,8,,,,2541.9,0
9244020,16:55:09,16:55:09,5979,9,,,,2673.3,0
9244020,16:55:26,16:55:26,5980,10,,,,2749.96,0
9244020,16:55:57,16:55:57,5981,11,,,,2926.24,0
9244020,16:56:21,16:56:21,5982,12,,,,3071.26,0
9244020,16:56:56,16:56:56,5983,13,,,,3289.95,0
9244020,16:57:32,16:57:32,5984,14,,,,3520.93,0
9244020,16:58:26,16:58:26,5985,15,,,,3773.24,0
9244020,16:59:00,16:59:00,5986,16,,,,3906.58,
9244020,17:00:16,17:00:16,5987,17,,,,4170.19,0
9244020,17:01:30,17:01:30,6606,18,,,,4480.49,0
9244020,17:02:08,17:02:08,5988,19,,,,4629.02,0
9244020,17:03:45,17:03:45,5989,20,,,,5048.13,0
9244020,17:04:56,17:04:56,5990,21,,,,5343.03,0
9244020,17:05:28,17:05:28,5991,22,,,,5472.13,0
9244020,17:07:00,17:07:00,5992,23,,,,5876.38,
9244020,17:08:36,17:08:36,8969,24,,,,6187.44,0
9244020,17:10:19,17:10:19,9011,25,,,,6427.41,0
9244020,17:11:44,17:11:44,699,26,,,,6699.53,0
9244020,17:16:43,17:16:43,7582,27,,,,7746.71,0
9244020,17:19:00,17:19:00,9952,28,,1,,8238.69,
9244030,16:45:00,16:45:00,10071,1,,,1,0,
9244030,16:46:19,16:46:19,10004,2,,,,367.98,0
9244030,16:47:44,16:47:44,10104,3,,,,826.84,0
9244030,16:48:59,16:48:59,5698,4,,,,1143.47,0
9244030,16:50:00,16:50:00,5699,5,,,,1400.38,0
9244030,16:52:00,16:52:00,5976,6,,,,1800.96,
9244030,16:53:32,16:53:32,5977,7,,,,2156.51,0
9244030,16:54:46,16:54:46,5978,8,,,,2541.9,0
9244030,16:55:09,16:55:09,5979,9,,,,2673.3,0
9244030,16:55:26,16:55:26,5980,10,,,,2749.96,0
9244030,16:55:57,16:55:57,5981,11,,,,2926.24,0
9244030,16:56:21,16:56:21,5982,12,,,,3071.26,0
9244030,16:56:56,16:56:56,5983,13,,,,3289.95,0
9244030,16:57:32,16:57:32,5984,14,,,,3520.93,0
9244030,16:58:26,16:58:26,5985,15,,,,3773.24,0
9244030,16:59:00,16:59:00,5986,16,,,,3906.58,
9244030,17:00:16,17:00:16,5987,17,,,,4170.19,0
9244030,17:01:30,17:01:30,6606,18,,,,4480.49,0
9244030,17:02:08,17:02:08,5988,19,,,,4629.02,0
9244030,17:03:45,17:03:45,5989,20,,,,5048.13,0
9244030,17:04:56,17:04:56,5990,21,,,,5343.03,0
9244030,17:05:28,17:05:28,5991,22,,,,5472.13,0
9244030,17:07:00,17:07:00,5992,23,,,,5876.38,
9244030,17:08:36,17:08:36,8969,24,,,,6187.44,0
9244030,17:10:19,17:10:19,9011,25,,,,6427.41,0
9244030,17:11:44,17:11:44,699,26,,,,6699.53,0
9244030,17:16:43,17:16:43,7582,27,,,,7746.71,0
9244030,17:19:00,17:19:00,9952,28,,1,,8238.69,
9244040,16:45:00,16:45:00,10071,1,,,1,0,
9244040,16:46:19,16:46:19,10004,2,,,,367.98,0
9244040,16:47:44,16:47:44,10104,3,,,,826.84,0
9244040,16:48:59,16:48:59,5698,4,,,,1143.47,0
9244040,16:50:00,16:50:00,5699,5,,,,1400.38,0
9244040,16:52:00,16:52:00,5976,6,,,,1800.96,
9244040,16:53:32,16:53:32,5977,7,,,,2156.51,0
9244040,16:54:46,16:54:46,5978,8,,,,2541.9,0
9244040,16:55:09,16:55:09,5979,9,,,,2673.3,0
9244040,16:55:26,16:55:26,5980,10,,,,2749.96,0
9244040,16:55:57,16:55:57,5981,11,,,,2926.24,0
9244040,16:56:21,16:56:21,5982,12,,,,3071.26,0
9244040,16:56:56,16:56:56,5983,13,,,,3289.95,0
9244040,16:57:32,16:57:32,5984,14,,,,3520.93,0
9244040,16:58:26,16:58:26,5985,15,,,,3773.24,0
9244040,16:59:00,16:59:00,5986,16,,,,3906.58,
9244040,17:00:16,17:00:16,5987,17,,,,4170.19,0
9244040,17:01:30,17:01:30,6606,18,,,,4480.49,0
9244040,17:02:08,17:02:08,5988,19,,,,4629.02,0
9244040,17:03:45,17:03:45,5989,20,,,,5048.13,0
9244040,17:04:56,17:04:56,5990,21,,,,5343.03,0
9244040,17:05:28,17:05:28,5991,22,,,,5472.13,0
9244040,17:07:00,17:07:00,5992,23,,,,5876.38,
9244040,17:08:36,17:08:36,8969,24,,,,6187.44,0
9244040,17:10:19,17:10:19,9011,25,,,,6427.41,0
9244040,17:11:44,17:11:44,699,26,,,,6699.53,0
9244040,17:16:43,17:16:43,7582,27,,,,7746.71,0
9244040,17:19:00,17:19:00,9952,28,,1,,8238.69,
9244050,16:45:00,16:45:00,10071,1,,,1,0,
9244050,16:46:19,16:46:19,10004,2,,,,367.98,0
9244050,16:47:44,16:47:44,10104,3,,,,826.84,0
9244050,16:48:59,16:48:59,5698,4,,,,1143.47,0
9244050,16:50:00,16:50:00,5699,5,,,,1400.38,0
9244050,16:52:00,16:52:00,5976,6,,,,1800.96,
9244050,16:53:32,16:53:32,5977,7,,,,2156.51,0
9244050,16:54:46,16:54:46,5978,8,,,,2541.9,0
9244050,16:55:09,16:55:09,5979,9,,,,2673.3,0
9244050,16:55:26,16:55:26,5980,10,,,,2749.96,0
9244050,16:55:57,16:55:57,5981,11,,,,2926.24,0
9244050,16:56:21,16:56:21,5982,12,,,,3071.26,0
9244050,16:56:56,16:56:56,5983,13,,,,3289.95,0
9244050,16:57:32,16:57:32,5984,14,,,,3520.93,0
9244050,16:58:26,16:58:26,5985,15,,,,3773.24,0
9244050,16:59:00,16:59:00,5986,16,,,,3906.58,
9244050,17:00:16,17:00:16,5987,17,,,,4170.19,0
9244050,17:01:30,17:01:30,6606,18,,,,4480.49,0
9244050,17:02:08,17:02:08,5988,19,,,,4629.02,0
9244050,17:03:45,17:03:45,5989,20,,,,5048.13,0
9244050,17:04:56,17:04:56,5990,21,,,,5343.03,0
9244050,17:05:28,17:05:28,5991,22,,,,5472.13,0
9244050,17:07:00,17:07:00,5992,23,,,,5876.38,
9244050,17:08:36,17:08:36,8969,24,,,,6187.44,0
9244050,17:10:19,17:10:19,9011,25,,,,6427.41,0
9244050,17:11:44,17:11:44,699,26,,,,6699.53,0
9244050,17:16:43,17:16:43,7582,27,,,,7746.71,0
9244050,17:19:00,17:19:00,9952,28,,1,,8238.69,
9244060,16:45:00,16:45:00,10071,1,,,1,0,
9244060,16:46:19,16:46:19,10004,2,,,,367.98,0
9244060,16:47:44,16:47:44,10104,3,,,,826.84,0
9244060,16:48:59,16:48:59,5698,4,,,,1143.47,0
9244060,16:50:00,16:50:00,5699,5,,,,1400.38,0
9244060,16:52:00,16:52:00,5976,6,,,,1800.96,
9244060,16:53:32,16:53:32,5977,7,,,,2156.51,0
9244060,16:54:46,16:54:46,5978,8,,,,2541.9,0
9244060,16:55:09,16:55:09,5979,9,,,,2673.3,0
9244060,16:55:26,16:55:26,5980,10,,,,2749.96,0
9244060,16:55:57,16:55:57,5981,11,,,,2926.24,0
9244060,16:56:21,16:56:21,5982,12,,,,3071.26,0
9244060,16:56:56,16:56:56,5983,13,,,,3289.95,0
9244060,16:57:32,16:57:32,5984,14,,,,3520.93,0
9244060,16:58:26,16:58:26,5985,15,,,,3773.24,0
9244060,16:59:00,16:59:00,5986,16,,,,3906.58,
9244060,17:00:16,17:00:16,5987,17,,,,4170.19,0
9244060,17:01:30,17:01:30,6606,18,,,,4480.49,0
9244060,17:02:08,17:02:08,5988,19,,,,4629.02,0
9244060,17:03:45,17:03:45,5989,20,,,,5048.13,0
9244060,17:04:56,17:04:56,5990,21,,,,5343.03,0
9244060,17:05:28,17:05:28,5991,22,,,,5472.13,0
9244060,17:07:00,17:07:00,5992,23,,,,5876.38,
9244060,17:08:36,17:08:36,8969,24,,,,6187.44,0
9244060,17:10:19,17:10:19,9011,25,,,,6427.41,0
9244060,17:11:44,17:11:44,699,26,,,,6699.53,0
9244060,17:16:43,17:16:43,7582,27,,,,7746.71,0
9244060,17:19:00,17:19:00,9952,28,,1,,8238.69,
9587020,20:02:00,20:02:00,10071,1,,,1,0,
9587020,20:02:45,20:02:45,10004,2,,,,367.98,0
9587020,20:03:34,20:03:34,10104,3,,,,826.84,0
9587020,20:04:16,20:04:16,5698,4,,,,1143.47,0
9587020,20:04:51,20:04:51,5699,5,,,,1400.38,0
9587020,20:06:00,20:06:00,5976,6,,,,1800.96,
9587020,20:07:06,20:07:06,5977,7,,,,2156.51,0
9587020,20:07:58,20:07:58,5978,8,,,,2541.9,0
9587020,20:08:15,20:08:15,5979,9,,,,2673.3,0
9587020,20:08:27,20:08:27,5980,10,,,,2749.96,0
9587020,20:08:49,20:08:49,5981,11,,,,2926.24,0
9587020,20:09:06,20:09:06,5982,12,,,,3071.26,0
9587020,20:09:31,20:09:31,5983,13,,,,3289.95,0
9587020,20:09:57,20:09:57,5984,14,,,,3520.93,0
9587020,20:10:36,20:10:36,5985,15,,,,3773.24,0
9587020,20:11:00,20:11:00,5986,16,,,,3906.58,
9587020,20:11:47,20:11:47,5987,17,,,,4170.19,0
9587020,20:12:33,20:12:33,6606,18,,,,4480.49,0
9587020,20:12:57,20:12:57,5988,19,,,,4629.02,0
9587020,20:13:58,20:13:58,5989,20,,,,5048.13,0
9587020,20:14:42,20:14:42,5990,21,,,,5343.03,0
9587020,20:15:02,20:15:02,5991,22,,,,5472.13,0
9587020,20:16:00,20:16:00,5992,23,,,,5876.38,
9587020,20:16:56,20:16:56,8969,24,,,,6187.44,0
9587020,20:17:56,20:17:56,9011,25,,,,6427.41,0
9587020,20:18:45,20:18:45,699,26,,,,6699.53,0
9587020,20:21:40,20:21:40,7582,27,,,,7746.71,0
9587020,20:23:00,20:23:00,9952,28,,1,,8238.69,
9587030,20:02:00,20:02:00,10071,1,,,1,0,
9587030,20:02:45,20:02:45,10004,2,,,,367.98,0
9587030,20:03:34,20:03:34,10104,3,,,,826.84,0
9587030,20:04:16,20:04:16,5698,4,,,,1143.47,0
9587030,20:04:51,20:04:51,5699,5,,,,1400.38,0
9587030,20:06:00,20:06:00,5976,6,,,,1800.96,
9587030,20:07:06,20:07:06,5977,7,,,,2156.51,0
9587030,20:07:58,20:07:58,5978,8,,,,2541.9,0
9587030,20:08:15,20:08:15,5979,9,,,,2673.3,0
9587030,20:08:27,20:08:27,5980,10,,,,2749.96,0
9587030,20:08:49,20:08:49,5981,11,,,,2926.24,0
9587030,20:09:06,20:09:06,5982,12,,,,3071.26,0
9587030,20:09:31,20:09:31,5983,13,,,,3289.95,0
9587030,20:09:57,20:09:57,5984,14,,,,3520.93,0
9587030,20:10:36,20:10:36,5985,15,,,,3773.24,0
9587030,20:11:00,20:11:00,5986,16,,,,3906.58,
9587030,20:11:47,20:11:47,5987,17,,,,4170.19,0
9587030,20:12:33,20:12:33,6606,18,,,,4480.49,0
9587030,20:12:57,20:12:57,5988,19,,,,4629.02,0
9587030,20:13:58,20:13:58,5989,20,,,,5048.13,0
9587030,20:14:42,20:14:42,5990,21,,,,5343.03,0
9587030,20:15:02,20:15:02,5991,22,,,,5472.13,0
9587030,20:16:00,20:16:00,5992,23,,,,5876.38,
9587030,20:16:56,20:16:56,8969,24,,,,6187.44,0
9587030,20:17:56,20:17:56,9011,25,,,,6427.41,0
9587030,20:18:45,20:18:45,699,26,,,,6699.53,0
9587030,20:21:40,20:21:40,7582,27,,,,7746.71,0
9587030,20:23:00,20:23:00,9952,28,,1,,8238.69,
9587040,20:02:00,20:02:00,10071,1,,,1,0,
9587040,20:02:45,20:02:45,10004,2,,,,367.98,0
9587040,20:03:34,20:03:34,10104,3,,,,826.84,0
9587040,20:04:16,20:04:16,5698,4,,,,1143.47,0
9587040,20:04:51,20:04:51,5699,5,,,,1400.38,0
9587040,20:06:00,20:06:00,5976,6,,,,1800.96,
9587040,20:07:06,20:07:06,5977,7,,,,2156.51,0
9587040,20:07:58,20:07:58,5978,8,,,,2541.9,0
9587040,20:08:15,20:08:15,5979,9,,,,2673.3,0
9587040,20:08:27,20:08:27,5980,10,,,,2749.96,0
9587040,20:08:49,20:08:49,5981,11,,,,2926.24,0
9587040,20:09:06,20:09:06,5982,12,,,,3071.26,0
9587040,20:09:31,20:09:31,5983,13,,,,3289.95,0
9587040,20:09:57,20:09:57,5984,14,,,,3520.93,0
9587040,20:10:36,20:10:36,5985,15,,,,3773.24,0
9587040,20:11:00,20:11:00,5986,16,,,,3906.58,
9587040,20:11:47,20:11:47,5987,17,,,,4170.19,0
9587040,20:12:33,20:12:33,6606,18,,,,4480.49,0
9587040,20:12:57,20:12:57,5988,19,,,,4629.02,0
9587040,20:13:58,20:13:58,5989,20,,,,5048.13,0
9587040,20:14:42,20:14:42,5990,21,,,,5343.03,0
9587040,20:15:02,20:15:02,5991,22,,,,5472.13,0
9587040,20:16:00,20:16:00,5992,23,,,,5876.38,
9587040,20:16:56,20:16:56,8969,24,,,,6187.44,0
9587040,20:17:56,20:17:56,9011,25,,,,6427.41,0
9587040,20:18:45,20:18:45,699,26,,,,6699.53,0
9587040,20:21:40,20:21:40,7582,27,,,,7746.71,0
9587040,20:23:00,20:23:00,9952,28,,1,,8238.69,
9587050,20:02:00,20:02:00,10071,1,,,1,0,
9587050,20:02:45,20:02:45,10004,2,,,,367.98,0
9587050,20:03:34,20:03:34,10104,3,,,,826.84,0
9587050,20:04:16,20:04:16,5698,4,,,,1143.47,0
9587050,20:04:51,20:04:51,5699,5,,,,1400.38,0
9587050,20:06:00,20:06:00,5976,6,,,,1800.96,
9587050,20:07:06,20:07:06,5977,7,,,,2156.51,0
9587050,20:07:58,20:07:58,5978,8,,,,2541.9,0
9587050,20:08:15,20:08:15,5979,9,,,,2673.3,0
9587050,20:08:27,20:08:27,5980,10,,,,2749.96,0
9587050,20:08:49,20:08:49,5981,11,,,,2926.24,0
9587050,20:09:06,20:09:06,5982,12,,,,3071.26,0
9587050,20:09:31,20:09:31,5983,13,,,,3289.95,0
9587050,20:09:57,20:09:57,5984,14,,,,3520.93,0
9587050,20:10:36,20:10:36,5985,15,,,,3773.24,0
9587050,20:11:00,20:11:00,5986,16,,,,3906.58,
9587050,20:11:47,20:11:47,5987,17,,,,4170.19,0
9587050,20:12:33,20:12:33,6606,18,,,,4480.49,0
9587050,20:12:57,20:12:57,5988,19,,,,4629.02,0
9587050,20:13:58,20:13:58,5989,20,,,,5048.13,0
9587050,20:14:42,20:14:42,5990,21,,,,5343.03,0
9587050,20:15:02,20:15:02,5991,22,,,,5472.13,0
9587050,20:16:00,20:16:00,5992,23,,,,5876.38,
9587050,20:16:56,20:16:56,8969,24,,,,6187.44,0
9587050,20:17:56,20:17:56,9011,25,,,,6427.41,0
9587050,20:18:45,20:18:45,699,26,,,,6699.53,0
9587050,20:21:40,20:21:40,7582,27,,,,7746.71,0
9587050,20:23:00,20:23:00,9952,28,,1,,8238.69,
9587060,20:02:00,20:02:00,10071,1,,,1,0,
9587060,20:02:45,20:02:45,10004,2,,,,367.98,0
9587060,20:03:34,20:03:34,10104,3,,,,826.84,0
9587060,20:04:16,20:04:16,5698,4,,,,1143.47,0
9587060,20:04:51,20:04:51,5699,5,,,,1400.38,0
9587060,20:06:00,20:06:00,5976,6,,,,1800.96,
9587060,20:07:06,20:07:06,5977,7,,,,2156.51,0
9587060,20:07:58,20:07:58,5978,8,,,,2541.9,0
9587060,20:08:15,20:08:15,5979,9,,,,2673.3,0
9587060,20:08:27,20:08:27,5980,10,,,,2749.96,0
9587060,20:08:49,20:08:49,5981,11,,,,2926.24,0
9587060,20:09:06,20:09:06,5982,12,,,,3071.26,0
9587060,20:09:31,20:09:31,5983,13,,,,3289.95,0
9587060,20:09:57,20:09:57,5984,14,,,,3520.93,0
9587060,20:10:36,20:10:36,5985,15,,,,3773.24,0
9587060,20:11:00,20:11:00,5986,16,,,,3906.58,
9587060,20:11:47,20:11:47,5987,17,,,,4170.19,0
9587060,20:12:33,20:12:33,6606,18,,,,4480.49,0
9587060,20:12:57,20:12:57,5988,19,,,,4629.02,0
9587060,20:13:58,20:13:58,5989,20,,,,5048.13,0
9587060,20:14:42,20:14:42,5990,21,,,,5343.03,0
9587060,20:15:02,20:15:02,5991,22,,,,5472.13,0
9587060,20:16:00,20:16:00,5992,23,,,,5876.38,
9587060,20:16:56,20:16:56,8969,24,,,,6187.44,0
9587060,20:17:56,20:17:56,9011,25,,,,6427.41,0
9587060,20:18:45,20:18:45,699,26,,,,6699.53,0
9587060,20:21:40,20:21:40,7582,27,,,,7746.71,0
9587060,20:23:00,20:23:00,9952,28,,1,,8238.69,
9597090,17:45:00,17:45:00,10071,1,,,1,0,
9597090,17:46:19,17:46:19,10004,2,,,,367.98,0
9597090,17:47:44,17:47:44,10104,3,,,,826.84,0
9597090,17:48:59,17:48:59,5698,4,,,,1143.47,0
9597090,17:50:00,17:50:00,5699,5,,,,1400.38,0
9597090,17:52:00,17:52:00,5976,6,,,,1800.96,
9597090,17:53:06,17:53:06,5977,7,,,,2156.51,0
9597090,17:53:58,17:53:58,5978,8,,,,2541.9,0
9597090,17:54:15,17:54:15,5979,9,,,,2673.3,0
9597090,17:54:27,17:54:27,5980,10,,,,2749.96,0
9597090,17:54:49,17:54:49,5981,11,,,,2926.24,0
9597090,17:55:06,17:55:06,5982,12,,,,3071.26,0
9597090,17:55:31,17:55:31,5983,13,,,,3289.95,0
9597090,17:55:57,17:55:57,5984,14,,,,3520.93,0
9597090,17:56:36,17:56:36,5985,15,,,,3773.24,0
9597090,17:57:00,17:57:00,5986,16,,,,3906.58,
9597090,17:57:47,17:57:47,5987,17,,,,4170.19,0
9597090,17:58:33,17:58:33,6606,18,,,,4480.49,0
9597090,17:58:57,17:58:57,5988,19,,,,4629.02,0
9597090,17:59:58,17:59:58,5989,20,,,,5048.13,0
9597090,18:00:42,18:00:42,5990,21,,,,5343.03,0
9597090,18:01:02,18:01:02,5991,22,,,,5472.13,0
9597090,18:02:00,18:02:00,5992,23,,,,5876.38,
9597090,18:03:12,18:03:12,8969,24,,,,6187.44,0
9597090,18:04:29,18:04:29,9011,25,,,,6427.41,0
9597090,18:05:33,18:05:33,699,26,,,,6699.53,0
9597090,18:09:17,18:09:17,7582,27,,,,7746.71,0
9597090,18:11:00,18:11:00,9952,28,,1,,8238.69,
9651070,07:15:00,07:15:00,10071,1,,,1,0,
9651070,07:16:19,07:16:19,10004,2,,,,367.98,0
9651070,07:17:44,07:17:44,10104,3,,,,826.84,0
9651070,07:18:59,07:18:59,5698,4,,,,1143.47,0
9651070,07:20:00,07:20:00,5699,5,,,,1400.38,0
9651070,07:22:00,07:22:00,5976,6,,,,1800.96,
9651070,07:23:06,07:23:06,5977,7,,,,2156.51,0
9651070,07:23:58,07:23:58,5978,8,,,,2541.9,0
9651070,07:24:15,07:24:15,5979,9,,,,2673.3,0
9651070,07:24:27,07:24:27,5980,10,,,,2749.96,0
9651070,07:24:49,07:24:49,5981,11,,,,2926.24,0
9651070,07:25:06,07:25:06,5982,12,,,,3071.26,0
9651070,07:25:31,07:25:31,5983,13,,,,3289.95,0
9651070,07:25:57,07:25:57,5984,14,,,,3520.93,0
9651070,07:26:36,07:26:36,5985,15,,,,3773.24,0
9651070,07:27:00,07:27:00,5986,16,,,,3906.58,
9651070,07:27:47,07:27:47,5987,17,,,,4170.19,0
9651070,07:28:33,07:28:33,6606,18,,,,4480.49,0
9651070,07:28:57,07:28:57,5988,19,,,,4629.02,0
9651070,07:29:58,07:29:58,5989,20,,,,5048.13,0
9651070,07:30:42,07:30:42,5990,21,,,,5343.03,0
9651070,07:31:02,07:31:02,5991,22,,,,5472.13,0
9651070,07:32:00,07:32:00,5992,23,,,,5876.38,
9651070,07:33:04,07:33:04,8969,24,,,,6187.44,0
9651070,07:34:12,07:34:12,9011,25,,,,6427.41,0
9651070,07:35:09,07:35:09,699,26,,,,6699.53,0
9651070,07:38:28,07:38:28,7582,27,,,,7746.71,0
9651070,07:40:00,07:40:00,9952,28,,1,,8238.69,
9977090,11:15:00,11:15:00,10071,1,,,1,0,
9977090,11:16:19,11:16:19,10004,2,,,,367.98,0
9977090,11:17:44,11:17:44,10104,3,,,,826.84,0
9977090,11:18:59,11:18:59,5698,4,,,,1143.47,0
9977090,11:20:00,11:20:00,5699,5,,,,1400.38,0
9977090,11:22:00,11:22:00,5976,6,,,,1800.96,
9977090,11:23:06,11:23:06,5977,7,,,,2156.51,0
9977090,11:23:58,11:23:58,5978,8,,,,2541.9,0
9977090,11:24:15,11:24:15,5979,9,,,,2673.3,0
9977090,11:24:27,11:24:27,5980,10,,,,2749.96,0
9977090,11:24:49,11:24:49,5981,11,,,,2926.24,0
9977090,11:25:06,11:25:06,5982,12,,,,3071.26,0
9977090,11:25:31,11:25:31,5983,13,,,,3289.95,0
9977090,11:25:57,11:25:57,5984,14,,,,3520.93,0
9977090,11:26:36,11:26:36,5985,15,,,,3773.24,0
9977090,11:27:00,11:27:00,5986,16,,,,3906.58,
9977090,11:27:47,11:27:47,5987,17,,,,4170.19,0
9977090,11:28:33,11:28:33,6606,18,,,,4480.49,0
9977090,11:28:57,11:28:57,5988,19,,,,4629.02,0
9977090,11:29:58,11:29:58,5989,20,,,,5048.13,0
9977090,11:30:42,11:30:42,5990,21,,,,5343.03,0
9977090,11:31:02,11:31:02,5991,22,,,,5472.13,0
9977090,11:32:00,11:32:00,5992,23,,,,5876.38,
9977090,11:33:12,11:33:12,8969,24,,,,6187.44,0
9977090,11:34:29,11:34:29,9011,25,,,,6427.41,0
9977090,11:35:33,11:35:33,699,26,,,,6699.53,0
9977090,11:39:17,11:39:17,7582,27,,,,7746.71,0
9977090,11:41:00,11:41:00,9952,28,,1,,8238.69,
10118090,14:15:00,14:15:00,9954,1,,,1,0,
10118090,14:15:36,14:15:36,7581,2,,,,645.62,0
10118090,14:16:58,14:16:58,5959,3,,,,1907.1,0
10118090,14:17:17,14:17:17,5960,4,,,,2147.01,0
10118090,14:17:34,14:17:34,5961,5,,,,2328.96,0
10118090,14:18:00,14:18:00,5962,6,,,,2708.5,
10118090,14:19:50,14:19:50,5963,7,,,,3163.95,0
10118090,14:21:33,14:21:33,4941,8,,,,3584.41,0
10118090,14:22:35,14:22:35,4942,9,,,,3867.18,0
10118090,14:23:23,14:23:23,6605,10,,,,4051.11,0
10118090,14:24:37,14:24:37,4943,11,,,,4369.41,0
10118090,14:26:00,14:26:00,5964,12,,,,4634.09,
10118090,14:26:17,14:26:17,5965,13,,,,4752.07,0
10118090,14:26:55,14:26:55,5966,14,,,,4967.55,0
10118090,14:27:35,14:27:35,5967,15,,,,5306.77,0
10118090,14:27:53,14:27:53,5968,16,,,,5405.27,0
10118090,14:28:13,14:28:13,5969,17,,,,5581,0
10118090,14:28:32,14:28:32,5970,18,,,,5732.16,0
10118090,14:28:59,14:28:59,5971,19,,,,5957.95,0
10118090,14:29:43,14:29:43,5972,20,,,,6233.01,0
10118090,14:31:00,14:31:00,5973,21,,,,6603.49,
10118090,14:33:10,14:33:10,10475,22,,,,7005.97,0
10118090,14:35:16,14:35:16,10476,23,,,,7409.67,0
10118090,14:38:16,14:38:16,10477,24,,,,7917.97,0
10118090,14:39:03,14:39:03,10478,25,,,,8089.71,0
10118090,14:39:56,14:39:56,435,26,,,,8264.51,0
10118090,14:40:50,14:40:50,10734,27,,,,8471.25,0
10118090,14:42:00,14:42:00,10071,28,,1,,8797.88,
10206080,19:50:00,19:50:00,9954,1,,,1,0,
10206080,19:50:36,19:50:36,7581,2,,,,645.62,0
10206080,19:51:58,19:51:58,5959,3,,,,1907.1,0
10206080,19:52:17,19:52:17,5960,4,,,,2147.01,0
10206080,19:52:34,19:52:34,5961,5,,,,2328.96,0
10206080,19:53:00,19:53:00,5962,6,,,,2708.5,
10206080,19:54:50,19:54:50,5963,7,,,,3163.95,0
10206080,19:56:33,19:56:33,4941,8,,,,3584.41,0
10206080,19:57:35,19:57:35,4942,9,,,,3867.18,0
10206080,19:58:23,19:58:23,6605,10,,,,4051.11,0
10206080,19:59:37,19:59:37,4943,11,,,,4369.41,0
10206080,20:01:00,20:01:00,5964,12,,,,4634.09,
10206080,20:01:17,20:01:17,5965,13,,,,4752.07,0
10206080,20:01:55,20:01:55,5966,14,,,,4967.55,0
10206080,20:02:35,20:02:35,5967,15,,,,5306.77,0
10206080,20:02:53,20:02:53,5968,16,,,,5405.27,0
10206080,20:03:13,20:03:13,5969,17,,,,5581,0
10206080,20:03:32,20:03:32,5970,18,,,,5732.16,0
10206080,20:03:59,20:03:59,5971,19,,,,5957.95,0
10206080,20:04:43,20:04:43,5972,20,,,,6233.01,0
10206080,20:06:00,20:06:00,5973,21,,,,6603.49,
10206080,20:08:10,20:08:10,10475,22,,,,7005.97,0
10206080,20:10:16,20:10:16,10476,23,,,,7409.67,0
10206080,20:13:16,20:13:16,10477,24,,,,7917.97,0
10206080,20:14:03,20:14:03,10478,25,,,,8089.71,0
10206080,20:14:56,20:14:56,435,26,,,,8264.51,0
10206080,20:15:50,20:15:50,10734,27,,,,8471.25,0
10206080,20:17:00,20:17:00,10071,28,,1,,8797.88,
10206100,19:50:00,19:50:00,9954,1,,,1,0,
10206100,19:50:36,19:50:36,7581,2,,,,645.62,0
10206100,19:51:58,19:51:58,5959,3,,,,1907.1,0
10206100,19:52:17,19:52:17,5960,4,,,,2147.01,0
10206100,19:52:34,19:52:34,5961,5,,,,2328.96,0
10206100,19:53:00,19:53:00,5962,6,,,,2708.5,
10206100,19:54:50,19:54:50,5963,7,,,,3163.95,0
10206100,19:56:33,19:56:33,4941,8,,,,3584.41,0
10206100,19:57:35,19:57:35,4942,9,,,,3867.18,0
10206100,19:58:23,19:58:23,6605,10,,,,4051.11,0
10206100,19:59:37,19:59:37,4943,11,,,,4369.41,0
10206100,20:01:00,20:01:00,5964,12,,,,4634.09,
10206100,20:01:17,20:01:17,5965,13,,,,4752.07,0
10206100,20:01:55,20:01:55,5966,14,,,,4967.55,0
10206100,20:02:35,20:02:35,5967,15,,,,5306.77,0
10206100,20:02:53,20:02:53,5968,16,,,,5405.27,0
10206100,20:03:13,20:03:13,5969,17,,,,5581,0
10206100,20:03:32,20:03:32,5970,18,,,,5732.16,0
10206100,20:03:59,20:03:59,5971,19,,,,5957.95,0
10206100,20:04:43,20:04:43,5972,20,,,,6233.01,0
10206100,20:06:00,20:06:00,5973,21,,,,6603.49,
10206100,20:08:10,20:08:10,10475,22,,,,7005.97,0
10206100,20:10:16,20:10:16,10476,23,,,,7409.67,0
10206100,20:13:16,20:13:16,10477,24,,,,7917.97,0
10206100,20:14:03,20:14:03,10478,25,,,,8089.71,0
10206100,20:14:56,20:14:56,435,26,,,,8264.51,0
10206100,20:15:50,20:15:50,10734,27,,,,8471.25,0
10206100,20:17:00,20:17:00,10071,28,,1,,8797.88,
10206110,19:50:00,19:50:00,9954,1,,,1,0,
10206110,19:50:36,19:50:36,7581,2,,,,645.62,0
10206110,19:51:58,19:51:58,5959,3,,,,1907.1,0
10206110,19:52:17,19:52:17,5960,4,,,,2147.01,0
10206110,19:52:34,19:52:34,5961,5,,,,2328.96,0
10206110,19:53:00,19:53:00,5962,6,,,,2708.5,
10206110,19:54:50,19:54:50,5963,7,,,,3163.95,0
10206110,19:56:33,19:56:33,4941,8,,,,3584.41,0
10206110,19:57:35,19:57:35,4942,9,,,,3867.18,0
10206110,19:58:23,19:58:23,6605,10,,,,4051.11,0
10206110,19:59:37,19:59:37,4943,11,,,,4369.41,0
10206110,20:01:00,20:01:00,5964,12,,,,4634.09,
10206110,20:01:17,20:01:17,5965,13,,,,4752.07,0
10206110,20:01:55,20:01:55,5966,14,,,,4967.55,0
10206110,20:02:35,20:02:35,5967,15,,,,5306.77,0
10206110,20:02:53,20:02:53,5968,16,,,,5405.27,0
10206110,20:03:13,20:03:13,5969,17,,,,5581,0
10206110,20:03:32,20:03:32,5970,18,,,,5732.16,0
10206110,20:03:59,20:03:59,5971,19,,,,5957.95,0
10206110,20:04:43,20:04:43,5972,20,,,,6233.01,0
10206110,20:06:00,20:06:00,5973,21,,,,6603.49,
10206110,20:08:10,20:08:10,10475,22,,,,7005.97,0
10206110,20:10:16,20:10:16,10476,23,,,,7409.67,0
10206110,20:13:16,20:13:16,10477,24,,,,7917.97,0
10206110,20:14:03,20:14:03,10478,25,,,,8089.71,0
10206110,20:14:56,20:14:56,435,26,,,,8264.51,0
10206110,20:15:50,20:15:50,10734,27,,,,8471.25,0
10206110,20:17:00,20:17:00,10071,28,,1,,8797.88,
1037010,21:20:00,21:20:00,9954,1,,,1,0,
1037010,21:20:36,21:20:36,7581,2,,,,645.62,0
1037010,21:21:58,21:21:58,5959,3,,,,1907.1,0
1037010,21:22:17,21:22:17,5960,4,,,,2147.01,0
1037010,21:22:34,21:22:34,5961,5,,,,2328.96,0
1037010,21:23:00,21:23:00,5962,6,,,,2708.5,
1037010,21:24:50,21:24:50,5963,7,,,,3163.95,0
1037010,21:26:33,21:26:33,4941,8,,,,3584.41,0
1037010,21:27:35,21:27:35,4942,9,,,,3867.18,0
1037010,21:28:23,21:28:23,6605,10,,,,4051.11,0
1037010,21:29:37,21:29:37,4943,11,,,,4369.41,0
1037010,21:31:00,21:31:00,5964,12,,,,4634.09,
1037010,21:31:17,21:31:17,5965,13,,,,4752.07,0
1037010,21:31:55,21:31:55,5966,14,,,,4967.55,0
1037010,21:32:35,21:32:35,5967,15,,,,5306.77,0
1037010,21:32:53,21:32:53,5968,16,,,,5405.27,0
1037010,21:33:13,21:33:13,5969,17,,,,5581,0
1037010,21:33:32,21:33:32,5970,18,,,,5732.16,0
1037010,21:33:59,21:33:59,5971,19,,,,5957.95,0
1037010,21:34:43,21:34:43,5972,20,,,,6233.01,0
1037010,21:36:00,21:36:00,5973,21,,,,6603.49,
1037010,21:38:10,21:38:10,10475,22,,,,7005.97,0
1037010,21:40:16,21:40:16,10476,23,,,,7409.67,0
1037010,21:43:16,21:43:16,10477,24,,,,7917.97,0
1037010,21:44:03,21:44:03,10478,25,,,,8089.71,0
1037010,21:44:56,21:44:56,435,26,,,,8264.51,0
1037010,21:45:50,21:45:50,10734,27,,,,8471.25,0
1037010,21:47:00,21:47:00,10071,28,,1,,8797.88,
1037120,21:20:00,21:20:00,9954,1,,,1,0,
1037120,21:20:36,21:20:36,7581,2,,,,645.62,0
1037120,21:21:58,21:21:58,5959,3,,,,1907.1,0
1037120,21:22:17,21:22:17,5960,4,,,,2147.01,0
1037120,21:22:34,21:22:34,5961,5,,,,2328.96,0
1037120,21:23:00,21:23:00,5962,6,,,,2708.5,
1037120,21:24:50,21:24:50,5963,7,,,,3163.95,0
1037120,21:26:33,21:26:33,4941,8,,,,3584.41,0
1037120,21:27:35,21:27:35,4942,9,,,,3867.18,0
1037120,21:28:23,21:28:23,6605,10,,,,4051.11,0
1037120,21:29:37,21:29:37,4943,11,,,,4369.41,0
1037120,21:31:00,21:31:00,5964,12,,,,4634.09,
1037120,21:31:17,21:31:17,5965,13,,,,4752.07,0
1037120,21:31:55,21:31:55,5966,14,,,,4967.55,0
1037120,21:32:35,21:32:35,5967,15,,,,5306.77,0
1037120,21:32:53,21:32:53,5968,16,,,,5405.27,0
1037120,21:33:13,21:33:13,5969,17,,,,5581,0
1037120,21:33:32,21:33:32,5970,18,,,,5732.16,0
1037120,21:33:59,21:33:59,5971,19,,,,5957.95,0
1037120,21:34:43,21:34:43,5972,20,,,,6233.01,0
1037120,21:36:00,21:36:00,5973,21,,,,6603.49,
1037120,21:38:10,21:38:10,10475,22,,,,7005.97,0
1037120,21:40:16,21:40:16,10476,23,,,,7409.67,0
1037120,21:43:16,21:43:16,10477,24,,,,7917.97,0
1037120,21:44:03,21:44:03,10478,25,,,,8089.71,0
1037120,21:44:56,21:44:56,435,26,,,,8264.51,0
1037120,21:45:50,21:45:50,10734,27,,,,8471.25,0
1037120,21:47:00,21:47:00,10071,28,,1,,8797.88,
10409090,14:45:00,14:45:00,9954,1,,,1,0,
10409090,14:45:36,14:45:36,7581,2,,,,645.62,0
10409090,14:46:58,14:46:58,5959,3,,,,1907.1,0
10409090,14:47:17,14:47:17,5960,4,,,,2147.01,0
10409090,14:47:34,14:47:34,5961,5,,,,2328.96,0
10409090,14:48:00,14:48:00,5962,6,,,,2708.5,
10409090,14:49:50,14:49:50,5963,7,,,,3163.95,0
10409090,14:51:33,14:51:33,4941,8,,,,3584.41,0
10409090,14:52:35,14:52:35,4942,9,,,,3867.18,0
10409090,14:53:23,14:53:23,6605,10,,,,4051.11,0
10409090,14:54:37,14:54:37,4943,11,,,,4369.41,0
10409090,14:56:00,14:56:00,5964,12,,,,4634.09,
10409090,14:56:17,14:56:17,5965,13,,,,4752.07,0
10409090,14:56:55,14:56:55,5966,14,,,,4967.55,0
10409090,14:57:35,14:57:35,5967,15,,,,5306.77,0
10409090,14:57:53,14:57:53,5968,16,,,,5405.27,0
10409090,14:58:13,14:58:13,5969,17,,,,5581,0
10409090,14:58:32,14:58:32,5970,18,,,,5732.16,0
10409090,14:58:59,14:58:59,5971,19,,,,5957.95,0
10409090,14:59:43,14:59:43,5972,20,,,,6233.01,0
10409090,15:01:00,15:01:00,5973,21,,,,6603.49,
10409090,15:03:10,15:03:10,10475,22,,,,7005.97,0
10409090,15:05:16,15:05:16,10476,23,,,,7409.67,0
10409090,15:08:16,15:08:16,10477,24,,,,7917.97,0
10409090,15:09:03,15:09:03,10478,25,,,,8089.71,0
10409090,15:09:56,15:09:56,435,26,,,,8264.51,0
10409090,15:10:50,15:10:50,10734,27,,,,8471.25,0
10409090,15:12:00,15:12:00,10071,28,,1,,8797.88,
1061090,21:15:00,21:15:00,9954,1,,,1,0,
1061090,21:15:36,21:15:36,7581,2,,,,645.62,0
1061090,21:16:58,21:16:58,5959,3,,,,1907.1,0
1061090,21:17:17,21:17:17,5960,4,,,,2147.01,0
1061090,21:17:34,21:17:34,5961,5,,,,2328.96,0
1061090,21:18:00,21:18:00,5962,6,,,,2708.5,
1061090,21:19:50,21:19:50,5963,7,,,,3163.95,0
1061090,21:21:33,21:21:33,4941,8,,,,3584.41,0
1061090,21:22:35,21:22:35,4942,9,,,,3867.18,0
1061090,21:23:23,21:23:23,6605,10,,,,4051.11,0
1061090,21:24:37,21:24:37,4943,11,,,,4369.41,0
1061090,21:26:00,21:26:00,5964,12,,,,4634.09,
1061090,21:26:17,21:26:17,5965,13,,,,4752.07,0
1061090,21:26:55,21:26:55,5966,14,,,,4967.55,0
1061090,21:27:35,21:27:35,5967,15,,,,5306.77,0
1061090,21:27:53,21:27:53,5968,16,,,,5405.27,0
1061090,21:28:13,21:28:13,5969,17,,,,5581,0
1061090,21:28:32,21:28:32,5970,18,,,,5732.16,0
1061090,21:28:59,21:28:59,5971,19,,,,5957.95,0
1061090,21:29:43,21:29:43,5972,20,,,,6233.01,0
1061090,21:31:00,21:31:00,5973,21,,,,6603.49,
1061090,21:33:10,21:33:10,10475,22,,,,7005.97,0
1061090,21:35:16,21:35:16,10476,23,,,,7409.67,0
1061090,21:38:16,21:38:16,10477,24,,,,7917.97,0
1061090,21:39:03,21:39:03,10478,25,,,,8089.71,0
1061090,21:39:56,21:39:56,435,26,,,,8264.51,0
1061090,21:40:50,21:40:50,10734,27,,,,8471.25,0
1061090,21:42:00,21:42:00,10071,28,,1,,8797.88,
10639090,13:15:00,13:15:00,9954,1,,,1,0,
10639090,13:15:36,13:15:36,7581,2,,,,645.62,0
10639090,13:16:58,13:16:58,5959,3,,,,1907.1,0
10639090,13:17:17,13:17:17,5960,4,,,,2147.01,0
10639090,13:17:34,13:17:34,5961,5,,,,2328.96,0
10639090,13:18:00,13:18:00,5962,6,,,,2708.5,
10639090,13:19:50,13:19:50,5963,7,,,,3163.95,0
10639090,13:21:33,13:21:33,4941,8,,,,3584.41,0
10639090,13:22:35,13:22:35,4942,9,,,,3867.18,0
10639090,13:23:23,13:23:23,6605,10,,,,4051.11,0
10639090,13:24:37,13:24:37,4943,11,,,,4369.41,0
10639090,13:26:00,13:26:00,5964,12,,,,4634.09,
10639090,13:26:17,13:26:17,5965,13,,,,4752.07,0
10639090,13:26:55,13:26:55,5966,14,,,,4967.55,0
10639090,13:27:35,13:27:35,5967,15,,,,5306.77,0
10639090,13:27:53,13:27:53,5968,16,,,,5405.27,0
10639090,13:28:13,13:28:13,5969,17,,,,5581,0
10639090,13:28:32,13:28:32,5970,18,,,,5732.16,0
10639090,13:28:59,13:28:59,5971,19,,,,5957.95,0
10639090,13:29:43,13:29:43,5972,20,,,,6233.01,0
10639090,13:31:00,13:31:00,5973,21,,,,6603.49,
10639090,13:33:10,13:33:10,10475,22,,,,7005.97,0
10639090,13:35:16,13:35:16,10476,23,,,,7409.67,0
10639090,13:38:16,13:38:16,10477,24,,,,7917.97,0
10639090,13:39:03,13:39:03,10478,25,,,,8089.71,0
10639090,13:39:56,13:39:56,435,26,,,,8264.51,0
10639090,13:40:50,13:40:50,10734,27,,,,8471.25,0
10639090,13:42:00,13:42:00,10071,28,,1,,8797.88,
1065090,22:15:00,22:15:00,9954,1,,,1,0,
1065090,22:15:36,22:15:36,7581,2,,,,645.62,0
1065090,22:16:58,22:16:58,5959,3,,,,1907.1,0
1065090,22:17:17,22:17:17,5960,4,,,,2147.01,0
1065090,22:17:34,22:17:34,5961,5,,,,2328.96,0
1065090,22:18:00,22:18:00,5962,6,,,,2708.5,
1065090,22:19:50,22:19:50,5963,7,,,,3163.95,0
1065090,22:21:33,22:21:33,4941,8,,,,3584.41,0
1065090,22:22:35,22:22:35,4942,9,,,,3867.18,0
1065090,22:23:23,22:23:23,6605,10,,,,4051.11,0
1065090,22:24:37,22:24:37,4943,11,,,,4369.41,0
1065090,22:26:00,22:26:00,5964,12,,,,4634.09,
1065090,22:26:14,22:26:14,5965,13,,,,4752.07,0
1065090,22:26:44,22:26:44,5966,14,,,,4967.55,0
1065090,22:27:16,22:27:16,5967,15,,,,5306.77,0
1065090,22:27:30,22:27:30,5968,16,,,,5405.27,0
1065090,22:27:46,22:27:46,5969,17,,,,5581,0
1065090,22:28:02,22:28:02,5970,18,,,,5732.16,0
1065090,22:28:23,22:28:23,5971,19,,,,5957.95,0
1065090,22:28:58,22:28:58,5972,20,,,,6233.01,0
1065090,22:30:00,22:30:00,5973,21,,,,6603.49,
1065090,22:32:10,22:32:10,10475,22,,,,7005.97,0
1065090,22:34:16,22:34:16,10476,23,,,,7409.67,0
1065090,22:37:16,22:37:16,10477,24,,,,7917.97,0
1065090,22:38:03,22:38:03,10478,25,,,,8089.71,0
1065090,22:38:56,22:38:56,435,26,,,,8264.51,0
1065090,22:39:50,22:39:50,10734,27,,,,8471.25,0
1065090,22:41:00,22:41:00,10071,28,,1,,8797.88,
10893020,18:00:00,18:00:00,9954,1,,,1,0,
10893020,18:01:12,18:01:12,7581,2,,,,645.62,0
10893020,18:03:57,18:03:57,5959,3,,,,1907.1,0
10893020,18:04:35,18:04:35,5960,4,,,,2147.01,0
10893020,18:05:08,18:05:08,5961,5,,,,2328.96,0
10893020,18:06:00,18:06:00,5962,6,,,,2708.5,
10893020,18:07:23,18:07:23,5963,7,,,,3163.95,0
10893020,18:08:39,18:08:39,4941,8,,,,3584.41,0
10893020,18:09:26,18:09:26,4942,9,,,,3867.18,0
10893020,18:10:02,18:10:02,6605,10,,,,4051.11,0
10893020,18:10:58,18:10:58,4943,11,,,,4369.41,0
10893020,18:12:00,18:12:00,5964,12,,,,4634.09,
10893020,18:12:17,18:12:17,5965,13,,,,4752.07,0
10893020,18:12:55,18:12:55,5966,14,,,,4967.55,0
10893020,18:13:35,18:13:35,5967,15,,,,5306.77,0
10893020,18:13:53,18:13:53,5968,16,,,,5405.27,0
10893020,18:14:13,18:14:13,5969,17,,,,5581,0
10893020,18:14:32,18:14:32,5970,18,,,,5732.16,0
10893020,18:14:59,18:14:59,5971,19,,,,5957.95,0
10893020,18:15:43,18:15:43,5972,20,,,,6233.01,0
10893020,18:17:00,18:17:00,5973,21,,,,6603.49,
10893020,18:20:20,18:20:20,10475,22,,,,7005.97,0
10893020,18:23:36,18:23:36,10476,23,,,,7409.67,0
10893020,18:28:14,18:28:14,10477,24,,,,7917.97,0
10893020,18:29:26,18:29:26,10478,25,,,,8089.71,0
10893020,18:30:49,18:30:49,435,26,,,,8264.51,0
10893020,18:32:11,18:32:11,10734,27,,,,8471.25,0
10893020,18:34:00,18:34:00,10071,28,,1,,8797.88,
10893030,18:00:00,18:00:00,9954,1,,,1,0,
10893030,18:01:12,18:01:12,7581,2,,,,645.62,0
10893030,18:03:57,18:03:57,5959,3,,,,1907.1,0
10893030,18:04:35,18:04:35,5960,4,,,,2147.01,0
10893030,18:05:08,18:05:08,5961,5,,,,2328.96,0
10893030,18:06:00,18:06:00,5962,6,,,,2708.5,
10893030,18:07:23,18:07:23,5963,7,,,,3163.95,0
10893030,18:08:39,18:08:39,4941,8,,,,3584.41,0
10893030,18:09:26,18:09:26,4942,9,,,,3867.18,0
10893030,18:10:02,18:10:02,6605,10,,,,4051.11,0
10893030,18:10:58,18:10:58,4943,11,,,,4369.41,0
10893030,18:12:00,18:12:00,5964,12,,,,4634.09,
10893030,18:12:17,18:12:17,5965,13,,,,4752.07,0
10893030,18:12:55,18:12:55,5966,14,,,,4967.55,0
10893030,18:13:35,18:13:35,5967,15,,,,5306.77,0
10893030,18:13:53,18:13:53,5968,16,,,,5405.27,0
10893030,18:14:13,18:14:13,5969,17,,,,5581,0
10893030,18:14:32,18:14:32,5970,18,,,,5732.16,0
10893030,18:14:59,18:14:59,5971,19,,,,5957.95,0
10893030,18:15:43,18:15:43,5972,20,,,,6233.01,0
10893030,18:17:00,18:17:00,5973,21,,,,6603.49,
10893030,18:20:20,18:20:20,10475,22,,,,7005.97,0
10893030,18:23:36,18:23:36,10476,23,,,,7409.67,0
10893030,18:28:14,18:28:14,10477,24,,,,7917.97,0
10893030,18:29:26,18:29:26,10478,25,,,,8089.71,0
10893030,18:30:49,18:30:49,435,26,,,,8264.51,0
10893030,18:32:11,18:32:11,10734,27,,,,8471.25,0
10893030,18:34:00,18:34:00,10071,28,,1,,8797.88,
10893040,18:00:00,18:00:00,9954,1,,,1,0,
10893040,18:01:12,18:01:12,7581,2,,,,645.62,0
10893040,18:03:57,18:03:57,5959,3,,,,1907.1,0
10893040,18:04:35,18:04:35,5960,4,,,,2147.01,0
10893040,18:05:08,18:05:08,5961,5,,,,2328.96,0
10893040,18:06:00,18:06:00,5962,6,,,,2708.5,
10893040,18:07:23,18:07:23,5963,7,,,,3163.95,0
10893040,18:08:39,18:08:39,4941,8,,,,3584.41,0
10893040,18:09:26,18:09:26,4942,9,,,,3867.18,0
10893040,18:10:02,18:10:02,6605,10,,,,4051.11,0
10893040,18:10:58,18:10:58,4943,11,,,,4369.41,0
10893040,18:12:00,18:12:00,5964,12,,,,4634.09,
10893040,18:12:17,18:12:17,5965,13,,,,4752.07,0
10893040,18:12:55,18:12:55,5966,14,,,,4967.55,0
10893040,18:13:35,18:13:35,5967,15,,,,5306.77,0
10893040,18:13:53,18:13:53,5968,16,,,,5405.27,0
10893040,18:14:13,18:14:13,5969,17,,,,5581,0
10893040,18:14:32,18:14:32,5970,18,,,,5732.16,0
10893040,18:14:59,18:14:59,5971,19,,,,5957.95,0
10893040,18:15:43,18:15:43,5972,20,,,,6233.01,0
10893040,18:17:00,18:17:00,5973,21,,,,6603.49,
10893040,18:20:20,18:20:20,10475,22,,,,7005.97,0
10893040,18:23:36,18:23:36,10476,23,,,,7409.67,0
10893040,18:28:14,18:28:14,10477,24,,,,7917.97,0
10893040,18:29:26,18:29:26,10478,25,,,,8089.71,0
10893040,18:30:49,18:30:49,435,26,,,,8264.51,0
10893040,18:32:11,18:32:11,10734,27,,,,8471.25,0
10893040,18:34:00,18:34:00,10071,28,,1,,8797.88,
10893050,18:00:00,18:00:00,9954,1,,,1,0,
10893050,18:01:12,18:01:12,7581,2,,,,645.62,0
10893050,18:03:57,18:03:57,5959,3,,,,1907.1,0
10893050,18:04:35,18:04:35,5960,4,,,,2147.01,0
10893050,18:05:08,18:05:08,5961,5,,,,2328.96,0
10893050,18:06:00,18:06:00,5962,6,,,,2708.5,
10893050,18:07:23,18:07:23,5963,7,,,,3163.95,0
10893050,18:08:39,18:08:39,4941,8,,,,3584.41,0
10893050,18:09:26,18:09:26,4942,9,,,,3867.18,0
10893050,18:10:02,18:10:02,6605,10,,,,4051.11,0
10893050,18:10:58,18:10:58,4943,11,,,,4369.41,0
10893050,18:12:00,18:12:00,5964,12,,,,4634.09,
10893050,18:12:17,18:12:17,5965,13,,,,4752.07,0
10893050,18:12:55,18:12:55,5966,14,,,,4967.55,0
10893050,18:13:35,18:13:35,5967,15,,,,5306.77,0
10893050,18:13:53,18:13:53,5968,16,,,,5405.27,0
10893050,18:14:13,18:14:13,5969,17,,,,5581,0
10893050,18:14:32,18:14:32,5970,18,,,,5732.16,0
10893050,18:14:59,18:14:59,5971,19,,,,5957.95,0
10893050,18:15:43,18:15:43,5972,20,,,,6233.01,0
10893050,18:17:00,18:17:00,5973,21,,,,6603.49,
10893050,18:20:20,18:20:20,10475,22,,,,7005.97,0
10893050,18:23:36,18:23:36,10476,23,,,,7409.67,0
10893050,18:28:14,18:28:14,10477,24,,,,7917.97,0
10893050,18:29:26,18:29:26,10478,25,,,,8089.71,0
10893050,18:30:49,18:30:49,435,26,,,,8264.51,0
10893050,18:32:11,18:32:11,10734,27,,,,8471.25,0
10893050,18:34:00,18:34:00,10071,28,,1,,8797.88,
10893060,18:00:00,18:00:00,9954,1,,,1,0,
10893060,18:01:12,18:01:12,7581,2,,,,645.62,0
10893060,18:03:57,18:03:57,5959,3,,,,1907.1,0
10893060,18:04:35,18:04:35,5960,4,,,,2147.01,0
10893060,18:05:08,18:05:08,5961,5,,,,2328.96,0
10893060,18:06:00,18:06:00,5962,6,,,,2708.5,
10893060,18:07:23,18:07:23,5963,7,,,,3163.95,0
10893060,18:08:39,18:08:39,4941,8,,,,3584.41,0
10893060,18:09:26,18:09:26,4942,9,,,,3867.18,0
10893060,18:10:02,18:10:02,6605,10,,,,4051.11,0
10893060,18:10:58,18:10:58,4943,11,,,,4369.41,0
10893060,18:12:00,18:12:00,5964,12,,,,4634.09,
10893060,18:12:17,18:12:17,5965,13,,,,4752.07,0
10893060,18:12:55,18:12:55,5966,14,,,,4967.55,0
10893060,18:13:35,18:13:35,5967,15,,,,5306.77,0
10893060,18:13:53,18:13:53,5968,16,,,,5405.27,0
10893060,18:14:13,18:14:13,5969,17,,,,5581,0
10893060,18:14:32,18:14:32,5970,18,,,,5732.16,0
10893060,18:14:59,18:14:59,5971,19,,,,5957.95,0
10893060,18:15:43,18:15:43,5972,20,,,,6233.01,0
10893060,18:17:00,18:17:00,5973,21,,,,6603.49,
10893060,18:20:20,18:20:20,10475,22,,,,7005.97,0
10893060,18:23:36,18:23:36,10476,23,,,,7409.67,0
10893060,18:28:14,18:28:14,10477,24,,,,7917.97,0
10893060,18:29:26,18:29:26,10478,25,,,,8089.71,0
10893060,18:30:49,18:30:49,435,26,,,,8264.51,0
10893060,18:32:11,18:32:11,10734,27,,,,8471.25,0
10893060,18:34:00,18:34:00,10071,28,,1,,8797.88,
110010,16:20:00,16:20:00,9954,1,,,1,0,
110010,16:20:36,16:20:36,7581,2,,,,645.62,0
110010,16:21:58,16:21:58,5959,3,,,,1907.1,0
110010,16:22:17,16:22:17,5960,4,,,,2147.01,0
110010,16:22:34,16:22:34,5961,5,,,,2328.96,0
110010,16:23:00,16:23:00,5962,6,,,,2708.5,
110010,16:24:50,16:24:50,5963,7,,,,3163.95,0
110010,16:26:33,16:26:33,4941,8,,,,3584.41,0
110010,16:27:35,16:27:35,4942,9,,,,3867.18,0
110010,16:28:23,16:28:23,6605,10,,,,4051.11,0
110010,16:29:37,16:29:37,4943,11,,,,4369.41,0
110010,16:31:00,16:31:00,5964,12,,,,4634.09,
110010,16:31:17,16:31:17,5965,13,,,,4752.07,0
110010,16:31:55,16:31:55,5966,14,,,,4967.55,0
110010,16:32:35,16:32:35,5967,15,,,,5306.77,0
110010,16:32:53,16:32:53,5968,16,,,,5405.27,0
110010,16:33:13,16:33:13,5969,17,,,,5581,0
110010,16:33:32,16:33:32,5970,18,,,,5732.16,0
110010,16:33:59,16:33:59,5971,19,,,,5957.95,0
110010,16:34:43,16:34:43,5972,20,,,,6233.01,0
110010,16:36:00,16:36:00,5973,21,,,,6603.49,
110010,16:38:10,16:38:10,10475,22,,,,7005.97,0
110010,16:40:16,16:40:16,10476,23,,,,7409.67,0
110010,16:43:16,16:43:16,10477,24,,,,7917.97,0
110010,16:44:03,16:44:03,10478,25,,,,8089.71,0
110010,16:44:56,16:44:56,435,26,,,,8264.51,0
110010,16:45:50,16:45:50,10734,27,,,,8471.25,0
110010,16:47:00,16:47:00,10071,28,,1,,8797.88,
110120,16:20:00,16:20:00,9954,1,,,1,0,
110120,16:20:36,16:20:36,7581,2,,,,645.62,0
110120,16:21:58,16:21:58,5959,3,,,,1907.1,0
110120,16:22:17,16:22:17,5960,4,,,,2147.01,0
110120,16:22:34,16:22:34,5961,5,,,,2328.96,0
110120,16:23:00,16:23:00,5962,6,,,,2708.5,
110120,16:24:50,16:24:50,5963,7,,,,3163.95,0
110120,16:26:33,16:26:33,4941,8,,,,3584.41,0
110120,16:27:35,16:27:35,4942,9,,,,3867.18,0
110120,16:28:23,16:28:23,6605,10,,,,4051.11,0
110120,16:29:37,16:29:37,4943,11,,,,4369.41,0
110120,16:31:00,16:31:00,5964,12,,,,4634.09,
110120,16:31:17,16:31:17,5965,13,,,,4752.07,0
110120,16:31:55,16:31:55,5966,14,,,,4967.55,0
110120,16:32:35,16:32:35,5967,15,,,,5306.77,0
110120,16:32:53,16:32:53,5968,16,,,,5405.27,0
110120,16:33:13,16:33:13,5969,17,,,,5581,0
110120,16:33:32,16:33:32,5970,18,,,,5732.16,0
110120,16:33:59,16:33:59,5971,19,,,,5957.95,0
110120,16:34:43,16:34:43,5972,20,,,,6233.01,0
110120,16:36:00,16:36:00,5973,21,,,,6603.49,
110120,16:38:10,16:38:10,10475,22,,,,7005.97,0
110120,16:40:16,16:40:16,10476,23,,,,7409.67,0
110120,16:43:16,16:43:16,10477,24,,,,7917.97,0
110120,16:44:03,16:44:03,10478,25,,,,8089.71,0
110120,16:44:56,16:44:56,435,26,,,,8264.51,0
110120,16:45:50,16:45:50,10734,27,,,,8471.25,0
110120,16:47:00,16:47:00,10071,28,,1,,8797.88,
11085090,09:45:00,09:45:00,9954,1,,,1,0,
11085090,09:45:36,09:45:36,7581,2,,,,645.62,0
11085090,09:46:58,09:46:58,5959,3,,,,1907.1,0
11085090,09:47:17,09:47:17,5960,4,,,,2147.01,0
11085090,09:47:34,09:47:34,5961,5,,,,2328.96,0
11085090,09:48:00,09:48:00,5962,6,,,,2708.5,
11085090,09:49:50,09:49:50,5963,7,,,,3163.95,0
11085090,09:51:33,09:51:33,4941,8,,,,3584.41,0
11085090,09:52:35,09:52:35,4942,9,,,,3867.18,0
11085090,09:53:23,09:53:23,6605,10,,,,4051.11,0
11085090,09:54:37,09:54:37,4943,11,,,,4369.41,0
11085090,09:56:00,09:56:00,5964,12,,,,4634.09,
11085090,09:56:17,09:56:17,5965,13,,,,4752.07,0
11085090,09:56:55,09:56:55,5966,14,,,,4967.55,0
11085090,09:57:35,09:57:35,5967,15,,,,5306.77,0
11085090,09:57:53,09:57:53,5968,16,,,,5405.27,0
11085090,09:58:13,09:58:13,5969,17,,,,5581,0
11085090,09:58:32,09:58:32,5970,18,,,,5732.16,0
11085090,09:58:59,09:58:59,5971,19,,,,5957.95,0
11085090,09:59:43,09:59:43,5972,20,,,,6233.01,0
11085090,10:01:00,10:01:00,5973,21,,,,6603.49,
11085090,10:03:10,10:03:10,10475,22,,,,7005.97,0
11085090,10:05:16,10:05:16,10476,23,,,,7409.67,0
11085090,10:08:16,10:08:16,10477,24,,,,7917.97,0
11085090,10:09:03,10:09:03,10478,25,,,,8089.71,0
11085090,10:09:56,10:09:56,435,26,,,,8264.51,0
11085090,10:10:50,10:10:50,10734,27,,,,8471.25,0
11085090,10:12:00,10:12:00,10071,28,,1,,8797.88,
11507010,14:20:00,14:20:00,9954,1,,,1,0,
11507010,14:20:36,14:20:36,7581,2,,,,645.62,0
11507010,14:21:58,14:21:58,5959,3,,,,1907.1,0
11507010,14:22:17,14:22:17,5960,4,,,,2147.01,0
11507010,14:22:34,14:22:34,5961,5,,,,2328.96,0
11507010,14:23:00,14:23:00,5962,6,,,,2708.5,
11507010,14:24:50,14:24:50,5963,7,,,,3163.95,0
11507010,14:26:33,14:26:33,4941,8,,,,3584.41,0
11507010,14:27:35,14:27:35,4942,9,,,,3867.18,0
11507010,14:28:23,14:28:23,6605,10,,,,4051.11,0
11507010,14:29:37,14:29:37,4943,11,,,,4369.41,0
11507010,14:31:00,14:31:00,5964,12,,,,4634.09,
11507010,14:31:17,14:31:17,5965,13,,,,4752.07,0
11507010,14:31:55,14:31:55,5966,14,,,,4967.55,0
11507010,14:32:35,14:32:35,5967,15,,,,5306.77,0
11507010,14:32:53,14:32:53,5968,16,,,,5405.27,0
11507010,14:33:13,14:33:13,5969,17,,,,5581,0
11507010,14:33:32,14:33:32,5970,18,,,,5732.16,0
11507010,14:33:59,14:33:59,5971,19,,,,5957.95,0
11507010,14:34:43,14:34:43,5972,20,,,,6233.01,0
11507010,14:36:00,14:36:00,5973,21,,,,6603.49,
11507010,14:38:10,14:38:10,10475,22,,,,7005.97,0
11507010,14:40:16,14:40:16,10476,23,,,,7409.67,0
11507010,14:43:16,14:43:16,10477,24,,,,7917.97,0
11507010,14:44:03,14:44:03,10478,25,,,,8089.71,0
11507010,14:44:56,14:44:56,435,26,,,,8264.51,0
11507010,14:45:50,14:45:50,10734,27,,,,8471.25,0
11507010,14:47:00,14:47:00,10071,28,,1,,8797.88,
11507120,14:20:00,14:20:00,9954,1,,,1,0,
11507120,14:20:36,14:20:36,7581,2,,,,645.62,0
11507120,14:21:58,14:21:58,5959,3,,,,1907.1,0
11507120,14:22:17,14:22:17,5960,4,,,,2147.01,0
11507120,14:22:34,14:22:34,5961,5,,,,2328.96,0
11507120,14:23:00,14:23:00,5962,6,,,,2708.5,
11507120,14:24:50,14:24:50,5963,7,,,,3163.95,0
11507120,14:26:33,14:26:33,4941,8,,,,3584.41,0
11507120,14:27:35,14:27:35,4942,9,,,,3867.18,0
11507120,14:28:23,14:28:23,6605,10,,,,4051.11,0
11507120,14:29:37,14:29:37,4943,11,,,,4369.41,0
11507120,14:31:00,14:31:00,5964,12,,,,4634.09,
11507120,14:31:17,14:31:17,5965,13,,,,4752.07,0
11507120,14:31:55,14:31:55,5966,14,,,,4967.55,0
11507120,14:32:35,14:32:35,5967,15,,,,5306.77,0
11507120,14:32:53,14:32:53,5968,16,,,,5405.27,0
11507120,14:33:13,14:33:13,5969,17,,,,5581,0
11507120,14:33:32,14:33:32,5970,18,,,,5732.16,0
11507120,14:33:59,14:33:59,5971,19,,,,5957.95,0
11507120,14:34:43,14:34:43,5972,20,,,,6233.01,0
11507120,14:36:00,14:36:00,5973,21,,,,6603.49,
11507120,14:38:10,14:38:10,10475,22,,,,7005.97,0
11507120,14:40:16,14:40:16,10476,23,,,,7409.67,0
11507120,14:43:16,14:43:16,10477,24,,,,7917.97,0
11507120,14:44:03,14:44:03,10478,25,,,,8089.71,0
11507120,14:44:56,14:44:56,435,26,,,,8264.51,0
11507120,14:45:50,14:45:50,10734,27,,,,8471.25,0
11507120,14:47:00,14:47:00,10071,28,,1,,8797.88,
11761070,10:45:00,10:45:00,9954,1,,,1,0,
11761070,10:45:36,10:45:36,7581,2,,,,645.62,0
11761070,10:46:58,10:46:58,5959,3,,,,1907.1,0
11761070,10:47:17,10:47:17,5960,4,,,,2147.01,0
11761070,10:47:34,10:47:34,5961,5,,,,2328.96,0
11761070,10:48:00,10:48:00,5962,6,,,,2708.5,
11761070,10:49:50,10:49:50,5963,7,,,,3163.95,0
11761070,10:51:33,10:51:33,4941,8,,,,3584.41,0
11761070,10:52:35,10:52:35,4942,9,,,,3867.18,0
11761070,10:53:23,10:53:23,6605,10,,,,4051.11,0
11761070,10:54:37,10:54:37,4943,11,,,,4369.41,0
11761070,10:56:00,10:56:00,5964,12,,,,4634.09,
11761070,10:56:17,10:56:17,5965,13,,,,4752.07,0
11761070,10:56:55,10:56:55,5966,14,,,,4967.55,0
11761070,10:57:35,10:57:35,5967,15,,,,5306.77,0
11761070,10:57:53,10:57:53,5968,16,,,,5405.27,0
11761070,10:58:13,10:58:13,5969,17,,,,5581,0
11761070,10:58:32,10:58:32,5970,18,,,,5732.16,0
11761070,10:58:59,10:58:59,5971,19,,,,5957.95,0
11761070,10:59:43,10:59:43,5972,20,,,,6233.01,0
11761070,11:01:00,11:01:00,5973,21,,,,6603.49,
11761070,11:03:10,11:03:10,10475,22,,,,7005.97,0
11761070,11:05:16,11:05:16,10476,23,,,,7409.67,0
11761070,11:08:16,11:08:16,10477,24,,,,7917.97,0
11761070,11:09:03,11:09:03,10478,25,,,,8089.71,0
11761070,11:09:56,11:09:56,435,26,,,,8264.51,0
11761070,11:10:50,11:10:50,10734,27,,,,8471.25,0
11761070,11:12:00,11:12:00,10071,28,,1,,8797.88,
1189020,14:29:00,14:29:00,9954,1,,,1,0,
1189020,14:30:25,14:30:25,7581,2,,,,645.62,0
1189020,14:33:36,14:33:36,5959,3,,,,1907.1,0
1189020,14:34:21,14:34:21,5960,4,,,,2147.01,0
1189020,14:35:00,14:35:00,5961,5,,,,2328.96,0
1189020,14:36:00,14:36:00,5962,6,,,,2708.5,
1189020,14:37:23,14:37:23,5963,7,,,,3163.95,0
1189020,14:38:39,14:38:39,4941,8,,,,3584.41,0
1189020,14:39:26,14:39:26,4942,9,,,,3867.18,0
1189020,14:40:02,14:40:02,6605,10,,,,4051.11,0
1189020,14:40:58,14:40:58,4943,11,,,,4369.41,0
1189020,14:42:00,14:42:00,5964,12,,,,4634.09,
1189020,14:42:17,14:42:17,5965,13,,,,4752.07,0
1189020,14:42:55,14:42:55,5966,14,,,,4967.55,0
1189020,14:43:35,14:43:35,5967,15,,,,5306.77,0
1189020,14:43:53,14:43:53,5968,16,,,,5405.27,0
1189020,14:44:13,14:44:13,5969,17,,,,5581,0
1189020,14:44:32,14:44:32,5970,18,,,,5732.16,0
1189020,14:44:59,14:44:59,5971,19,,,,5957.95,0
1189020,14:45:43,14:45:43,5972,20,,,,6233.01,0
1189020,14:47:00,14:47:00,5973,21,,,,6603.49,
1189020,14:50:20,14:50:20,10475,22,,,,7005.97,0
1189020,14:53:36,14:53:36,10476,23,,,,7409.67,0
1189020,14:58:14,14:58:14,10477,24,,,,7917.97,0
1189020,14:59:26,14:59:26,10478,25,,,,8089.71,0
1189020,15:00:49,15:00:49,435,26,,,,8264.51,0
1189020,15:02:11,15:02:11,10734,27,,,,8471.25,0
1189020,15:04:00,15:04:00,10071,28,,1,,8797.88,
1189030,14:29:00,14:29:00,9954,1,,,1,0,
1189030,14:30:25,14:30:25,7581,2,,,,645.62,0
1189030,14:33:36,14:33:36,5959,3,,,,1907.1,0
1189030,14:34:21,14:34:21,5960,4,,,,2147.01,0
1189030,14:35:00,14:35:00,5961,5,,,,2328.96,0
1189030,14:36:00,14:36:00,5962,6,,,,2708.5,
1189030,14:37:23,14:37:23,5963,7,,,,3163.95,0
1189030,14:38:39,14:38:39,4941,8,,,,3584.41,0
1189030,14:39:26,14:39:26,4942,9,,,,3867.18,0
1189030,14:40:02,14:40:02,6605,10,,,,4051.11,0
1189030,14:40:58,14:40:58,4943,11,,,,4369.41,0
1189030,14:42:00,14:42:00,5964,12,,,,4634.09,
1189030,14:42:17,14:42:17,5965,13,,,,4752.07,0
1189030,14:42:55,14:42:55,5966,14,,,,4967.55,0
1189030,14:43:35,14:43:35,5967,15,,,,5306.77,0
1189030,14:43:53,14:43:53,5968,16,,,,5405.27,0
1189030,14:44:13,14:44:13,5969,17,,,,5581,0
1189030,14:44:32,14:44:32,5970,18,,,,5732.16,0
1189030,14:44:59,14:44:59,5971,19,,,,5957.95,0
1189030,14:45:43,14:45:43,5972,20,,,,6233.01,0
1189030,14:47:00,14:47:00,5973,21,,,,6603.49,
1189030,14:50:20,14:50:20,10475,22,,,,7005.97,0
1189030,14:53:36,14:53:36,10476,23,,,,7409.67,0
1189030,14:58:14,14:58:14,10477,24,,,,7917.97,0
1189030,14:59:26,14:59:26,10478,25,,,,8089.71,0
1189030,15:00:49,15:00:49,435,26,,,,8264.51,0
1189030,15:02:11,15:02:11,10734,27,,,,8471.25,0
1189030,15:04:00,15:04:00,10071,28,,1,,8797.88,
1189040,14:29:00,14:29:00,9954,1,,,1,0,
1189040,14:30:25,14:30:25,7581,2,,,,645.62,0
1189040,14:33:36,14:33:36,5959,3,,,,1907.1,0
1189040,14:34:21,14:34:21,5960,4,,,,2147.01,0
1189040,14:35:00,14:35:00,5961,5,,,,2328.96,0
1189040,14:36:00,14:36:00,5962,6,,,,2708.5,
1189040,14:37:23,14:37:23,5963,7,,,,3163.95,0
1189040,14:38:39,14:38:39,4941,8,,,,3584.41,0
1189040,14:39:26,14:39:26,4942,9,,,,3867.18,0
1189040,14:40:02,14:40:02,6605,10,,,,4051.11,0
1189040,14:40:58,14:40:58,4943,11,,,,4369.41,0
1189040,14:42:00,14:42:00,5964,12,,,,4634.09,
1189040,14:42:17,14:42:17,5965,13,,,,4752.07,0
1189040,14:42:55,14:42:55,5966,14,,,,4967.55,0
1189040,14:43:35,14:43:35,5967,15,,,,5306.77,0
1189040,14:43:53,14:43:53,5968,16,,,,5405.27,0
1189040,14:44:13,14:44:13,5969,17,,,,5581,0
1189040,14:44:32,14:44:32,5970,18,,,,5732.16,0
1189040,14:44:59,14:44:59,5971,19,,,,5957.95,0
1189040,14:45:43,14:45:43,5972,20,,,,6233.01,0
1189040,14:47:00,14:47:00,5973,21,,,,6603.49,
1189040,14:50:20,14:50:20,10475,22,,,,7005.97,0
1189040,14:53:36,14:53:36,10476,23,,,,7409.67,0
1189040,14:58:14,14:58:14,10477,24,,,,7917.97,0
1189040,14:59:26,14:59:26,10478,25,,,,8089.71,0
1189040,15:00:49,15:00:49,435,26,,,,8264.51,0
1189040,15:02:11,15:02:11,10734,27,,,,8471.25,0
1189040,15:04:00,15:04:00,10071,28,,1,,8797.88,
1189050,14:29:00,14:29:00,9954,1,,,1,0,
1189050,14:30:25,14:30:25,7581,2,,,,645.62,0
1189050,14:33:36,14:33:36,5959,3,,,,1907.1,0
1189050,14:34:21,14:34:21,5960,4,,,,2147.01,0
1189050,14:35:00,14:35:00,5961,5,,,,2328.96,0
1189050,14:36:00,14:36:00,5962,6,,,,2708.5,
1189050,14:37:23,14:37:23,5963,7,,,,3163.95,0
1189050,14:38:39,14:38:39,4941,8,,,,3584.41,0
1189050,14:39:26,14:39:26,4942,9,,,,3867.18,0
1189050,14:40:02,14:40:02,6605,10,,,,4051.11,0
1189050,14:40:58,14:40:58,4943,11,,,,4369.41,0
1189050,14:42:00,14:42:00,5964,12,,,,4634.09,
1189050,14:42:17,14:42:17,5965,13,,,,4752.07,0
1189050,14:42:55,14:42:55,5966,14,,,,4967.55,0
1189050,14:43:35,14:43:35,5967,15,,,,5306.77,0
1189050,14:43:53,14:43:53,5968,16,,,,5405.27,0
1189050,14:44:13,14:44:13,5969,17,,,,5581,0
1189050,14:44:32,14:44:32,5970,18,,,,5732.16,0
1189050,14:44:59,14:44:59,5971,19,,,,5957.95,0
1189050,14:45:43,14:45:43,5972,20,,,,6233.01,0
1189050,14:47:00,14:47:00,5973,21,,,,6603.49,
1189050,14:50:20,14:50:20,10475,22,,,,7005.97,0
1189050,14:53:36,14:53:36,10476,23,,,,7409.67,0
1189050,14:58:14,14:58:14,10477,24,,,,7917.97,0
1189050,14:59:26,14:59:26,10478,25,,,,8089.71,0
1189050,15:00:49,15:00:49,435,26,,,,8264.51,0
1189050,15:02:11,15:02:11,10734,27,,,,8471.25,0
1189050,15:04:00,15:04:00,10071,28,,1,,8797.88,
1189060,14:29:00,14:29:00,9954,1,,,1,0,
1189060,14:30:25,14:30:25,7581,2,,,,645.62,0
1189060,14:33:36,14:33:36,5959,3,,,,1907.1,0
1189060,14:34:21,14:34:21,5960,4,,,,2147.01,0
1189060,14:35:00,14:35:00,5961,5,,,,2328.96,0
1189060,14:36:00,14:36:00,5962,6,,,,2708.5,
1189060,14:37:23,14:37:23,5963,7,,,,3163.95,0
1189060,14:38:39,14:38:39,4941,8,,,,3584.41,0
1189060,14:39:26,14:39:26,4942,9,,,,3867.18,0
1189060,14:40:02,14:40:02,6605,10,,,,4051.11,0
1189060,14:40:58,14:40:58,4943,11,,,,4369.41,0
1189060,14:42:00,14:42:00,5964,12,,,,4634.09,
1189060,14:42:17,14:42:17,5965,13,,,,4752.07,0
1189060,14:42:55,14:42:55,5966,14,,,,4967.55,0
1189060,14:43:35,14:43:35,5967,15,,,,5306.77,0
1189060,14:43:53,14:43:53,5968,16,,,,5405.27,0
1189060,14:44:13,14:44:13,5969,17,,,,5581,0
1189060,14:44:32,14:44:32,5970,18,,,,5732.16,0
1189060,14:44:59,14:44:59,5971,19,,,,5957.95,0
1189060,14:45:43,14:45:43,5972,20,,,,6233.01,0
1189060,14:47:00,14:47:00,5973,21,,,,6603.49,
1189060,14:50:20,14:50:20,10475,22,,,,7005.97,0
1189060,14:53:36,14:53:36,10476,23,,,,7409.67,0
1189060,14:58:14,14:58:14,10477,24,,,,7917.97,0
1189060,14:59:26,14:59:26,10478,25,,,,8089.71,0
1189060,15:00:49,15:00:49,435,26,,,,8264.51,0
1189060,15:02:11,15:02:11,10734,27,,,,8471.25,0
1189060,15:04:00,15:04:00,10071,28,,1,,8797.88,
11926020,12:00:00,12:00:00,9954,1,,,1,0,
11926020,12:01:12,12:01:12,7581,2,,,,645.62,0
11926020,12:03:57,12:03:57,5959,3,,,,1907.1,0
11926020,12:04:35,12:04:35,5960,4,,,,2147.01,0
11926020,12:05:08,12:05:08,5961,5,,,,2328.96,0
11926020,12:06:00,12:06:00,5962,6,,,,2708.5,
11926020,12:07:23,12:07:23,5963,7,,,,3163.95,0
11926020,12:08:39,12:08:39,4941,8,,,,3584.41,0
11926020,12:09:26,12:09:26,4942,9,,,,3867.18,0
11926020,12:10:02,12:10:02,6605,10,,,,4051.11,0
11926020,12:10:58,12:10:58,4943,11,,,,4369.41,0
11926020,12:12:00,12:12:00,5964,12,,,,4634.09,
11926020,12:12:17,12:12:17,5965,13,,,,4752.07,0
11926020,12:12:55,12:12:55,5966,14,,,,4967.55,0
11926020,12:13:35,12:13:35,5967,15,,,,5306.77,0
11926020,12:13:53,12:13:53,5968,16,,,,5405.27,0
11926020,12:14:13,12:14:13,5969,17,,,,5581,0
11926020,12:14:32,12:14:32,5970,18,,,,5732.16,0
11926020,12:14:59,12:14:59,5971,19,,,,5957.95,0
11926020,12:15:43,12:15:43,5972,20,,,,6233.01,0
11926020,12:17:00,12:17:00,5973,21,,,,6603.49,
11926020,12:19:45,12:19:45,10475,22,,,,7005.97,0
11926020,12:22:26,12:22:26,10476,23,,,,7409.67,0
11926020,12:26:15,12:26:15,10477,24,,,,7917.97,0
11926020,12:27:15,12:27:15,10478,25,,,,8089.71,0
11926020,12:28:23,12:28:23,435,26,,,,8264.51,0
11926020,12:29:30,12:29:30,10734,27,,,,8471.25,0
11926020,12:31:00,12:31:00,10071,28,,1,,8797.88,
11926030,12:00:00,12:00:00,9954,1,,,1,0,
11926030,12:01:12,12:01:12,7581,2,,,,645.62,0
11926030,12:03:57,12:03:57,5959,3,,,,1907.1,0
11926030,12:04:35,12:04:35,5960,4,,,,2147.01,0
11926030,12:05:08,12:05:08,5961,5,,,,2328.96,0
11926030,12:06:00,12:06:00,5962,6,,,,2708.5,
11926030,12:07:23,12:07:23,5963,7,,,,3163.95,0
11926030,12:08:39,12:08:39,4941,8,,,,3584.41,0
11926030,12:09:26,12:09:26,4942,9,,,,3867.18,0
11926030,12:10:02,12:10:02,6605,10,,,,4051.11,0
11926030,12:10:58,12:10:58,4943,11,,,,4369.41,0
11926030,12:12:00,12:12:00,5964,12,,,,4634.09,
11926030,12:12:17,12:12:17,5965,13,,,,4752.07,0
11926030,12:12:55,12:12:55,5966,14,,,,4967.55,0
11926030,12:13:35,12:13:35,5967,15,,,,5306.77,0
11926030,12:13:53,12:13:53,5968,16,,,,5405.27,0
11926030,12:14:13,12:14:13,5969,17,,,,5581,0
11926030,12:14:32,12:14:32,5970,18,,,,5732.16,0
11926030,12:14:59,12:14:59,5971,19,,,,5957.95,0
11926030,12:15:43,12:15:43,5972,20,,,,6233.01,0
11926030,12:17:00,12:17:00,5973,21,,,,6603.49,
11926030,12:19:45,12:19:45,10475,22,,,,7005.97,0
11926030,12:22:26,12:22:26,10476,23,,,,7409.67,0
11926030,12:26:15,12:26:15,10477,24,,,,7917.97,0
11926030,12:27:15,12:27:15,10478,25,,,,8089.71,0
11926030,12:28:23,12:28:23,435,26,,,,8264.51,0
11926030,12:29:30,12:29:30,10734,27,,,,8471.25,0
11926030,12:31:00,12:31:00,10071,28,,1,,8797.88,
11926040,12:00:00,12:00:00,9954,1,,,1,0,
11926040,12:01:12,12:01:12,7581,2,,,,645.62,0
11926040,12:03:57,12:03:57,5959,3,,,,1907.1,0
11926040,12:04:35,12:04:35,5960,4,,,,2147.01,0
11926040,12:05:08,12:05:08,5961,5,,,,2328.96,0
11926040,12:06:00,12:06:00,5962,6,,,,2708.5,
11926040,12:07:23,12:07:23,5963,7,,,,3163.95,0
11926040,12:08:39,12:08:39,4941,8,,,,3584.41,0
11926040,12:09:26,12:09:26,4942,9,,,,3867.18,0
11926040,12:10:02,12:10:02,6605,10,,,,4051.11,0
11926040,12:10:58,12:10:58,4943,11,,,,4369.41,0
11926040,12:12:00,12:12:00,5964,12,,,,4634.09,
11926040,12:12:17,12:12:17,5965,13,,,,4752.07,0
11926040,12:12:55,12:12:55,5966,14,,,,4967.55,0
11926040,12:13:35,12:13:35,5967,15,,,,5306.77,0
11926040,12:13:53,12:13:53,5968,16,,,,5405.27,0
11926040,12:14:13,12:14:13,5969,17,,,,5581,0
11926040,12:14:32,12:14:32,5970,18,,,,5732.16,0
11926040,12:14:59,12:14:59,5971,19,,,,5957.95,0
11926040,12:15:43,12:15:43,5972,20,,,,6233.01,0
11926040,12:17:00,12:17:00,5973,21,,,,6603.49,
11926040,12:19:45,12:19:45,10475,22,,,,7005.97,0
11926040,12:22:26,12:22:26,10476,23,,,,7409.67,0
11926040,12:26:15,12:26:15,10477,24,,,,7917.97,0
11926040,12:27:15,12:27:15,10478,25,,,,8089.71,0
11926040,12:28:23,12:28:23,435,26,,,,8264.51,0
11926040,12:29:30,12:29:30,10734,27,,,,8471.25,0
11926040,12:31:00,12:31:00,10071,28,,1,,8797.88,
11926050,12:00:00,12:00:00,9954,1,,,1,0,
11926050,12:01:12,12:01:12,7581,2,,,,645.62,0
11926050,12:03:57,12:03:57,5959,3,,,,1907.1,0
11926050,12:04:35,12:04:35,5960,4,,,,2147.01,0
11926050,12:05:08,12:05:08,5961,5,,,,2328.96,0
11926050,12:06:00,12:06:00,5962,6,,,,2708.5,
11926050,12:07:23,12:07:23,5963,7,,,,3163.95,0
11926050,12:08:39,12:08:39,4941,8,,,,3584.41,0
11926050,12:09:26,12:09:26,4942,9,,,,3867.18,0
11926050,12:10:02,12:10:02,6605,10,,,,4051.11,0
11926050,12:10:58,12:10:58,4943,11,,,,4369.41,0
11926050,12:12:00,12:12:00,5964,12,,,,4634.09,
11926050,12:12:17,12:12:17,5965,13,,,,4752.07,0
11926050,12:12:55,12:12:55,5966,14,,,,4967.55,0
11926050,12:13:35,12:13:35,5967,15,,,,5306.77,0
11926050,12:13:53,12:13:53,5968,16,,,,5405.27,0
11926050,12:14:13,12:14:13,5969,17,,,,5581,0
11926050,12:14:32,12:14:32,5970,18,,,,5732.16,0
11926050,12:14:59,12:14:59,5971,19,,,,5957.95,0
11926050,12:15:43,12:15:43,5972,20,,,,6233.01,0
11926050,12:17:00,12:17:00,5973,21,,,,6603.49,
11926050,12:19:45,12:19:45,10475,22,,,,7005.97,0
11926050,12:22:26,12:22:26,10476,23,,,,7409.67,0
11926050,12:26:15,12:26:15,10477,24,,,,7917.97,0
11926050,12:27:15,12:27:15,10478,25,,,,8089.71,0
11926050,12:28:23,12:28:23,435,26,,,,8264.51,0
11926050,12:29:30,12:29:30,10734,27,,,,8471.25,0
11926050,12:31:00,12:31:00,10071,28,,1,,8797.88,
11926060,12:00:00,12:00:00,9954,1,,,1,0,
11926060,12:01:12,12:01:12,7581,2,,,,645.62,0
11926060,12:03:57,12:03:57,5959,3,,,,1907.1,0
11926060,12:04:35,12:04:35,5960,4,,,,2147.01,0
11926060,12:05:08,12:05:08,5961,5,,,,2328.96,0
11926060,12:06:00,12:06:00,5962,6,,,,2708.5,
11926060,12:07:23,12:07:23,5963,7,,,,3163.95,0
11926060,12:08:39,12:08:39,4941,8,,,,3584.41,0
11926060,12:09:26,12:09:26,4942,9,,,,3867.18,0
11926060,12:10:02,12:10:02,6605,10,,,,4051.11,0
11926060,12:10:58,12:10:58,4943,11,,,,4369.41,0
11926060,12:12:00,12:12:00,5964,12,,,,4634.09,
11926060,12:12:17,12:12:17,5965,13,,,,4752.07,0
11926060,12:12:55,12:12:55,5966,14,,,,4967.55,0
11926060,12:13:35,12:13:35,5967,15,,,,5306.77,0
11926060,12:13:53,12:13:53,5968,16,,,,5405.27,0
11926060,12:14:13,12:14:13,5969,17,,,,5581,0
11926060,12:14:32,12:14:32,5970,18,,,,5732.16,0
11926060,12:14:59,12:14:59,5971,19,,,,5957.95,0
11926060,12:15:43,12:15:43,5972,20,,,,6233.01,0
11926060,12:17:00,12:17:00,5973,21,,,,6603.49,
11926060,12:19:45,12:19:45,10475,22,,,,7005.97,0
11926060,12:22:26,12:22:26,10476,23,,,,7409.67,0
11926060,12:26:15,12:26:15,10477,24,,,,7917.97,0
11926060,12:27:15,12:27:15,10478,25,,,,8089.71,0
11926060,12:28:23,12:28:23,435,26,,,,8264.51,0
11926060,12:29:30,12:29:30,10734,27,,,,8471.25,0
11926060,12:31:00,12:31:00,10071,28,,1,,8797.88,
11954090,15:15:00,15:15:00,9954,1,,,1,0,
11954090,15:15:36,15:15:36,7581,2,,,,645.62,0
11954090,15:16:58,15:16:58,5959,3,,,,1907.1,0
11954090,15:17:17,15:17:17,5960,4,,,,2147.01,0
11954090,15:17:34,15:17:34,5961,5,,,,2328.96,0
11954090,15:18:00,15:18:00,5962,6,,,,2708.5,
11954090,15:19:50,15:19:50,5963,7,,,,3163.95,0
11954090,15:21:33,15:21:33,4941,8,,,,3584.41,0
11954090,15:22:35,15:22:35,4942,9,,,,3867.18,0
11954090,15:23:23,15:23:23,6605,10,,,,4051.11,0
11954090,15:24:37,15:24:37,4943,11,,,,4369.41,0
11954090,15:26:00,15:26:00,5964,12,,,,4634.09,
11954090,15:26:17,15:26:17,5965,13,,,,4752.07,0
11954090,15:26:55,15:26:55,5966,14,,,,4967.55,0
11954090,15:27:35,15:27:35,5967,15,,,,5306.77,0
11954090,15:27:53,15:27:53,5968,16,,,,5405.27,0
11954090,15:28:13,15:28:13,5969,17,,,,5581,0
11954090,15:28:32,15:28:32,5970,18,,,,5732.16,0
11954090,15:28:59,15:28:59,5971,19,,,,5957.95,0
11954090,15:29:43,15:29:43,5972,20,,,,6233.01,0
11954090,15:31:00,15:31:00,5973,21,,,,6603.49,
11954090,15:33:10,15:33:10,10475,22,,,,7005.97,0
11954090,15:35:16,15:35:16,10476,23,,,,7409.67,0
11954090,15:38:16,15:38:16,10477,24,,,,7917.97,0
11954090,15:39:03,15:39:03,10478,25,,,,8089.71,0
11954090,15:39:56,15:39:56,435,26,,,,8264.51,0
11954090,15:40:50,15:40:50,10734,27,,,,8471.25,0
11954090,15:42:00,15:42:00,10071,28,,1,,8797.88,
12505090,06:45:00,06:45:00,9954,1,,,1,0,
12505090,06:45:36,06:45:36,7581,2,,,,645.62,0
12505090,06:46:58,06:46:58,5959,3,,,,1907.1,0
12505090,06:47:17,06:47:17,5960,4,,,,2147.01,0
12505090,06:47:34,06:47:34,5961,5,,,,2328.96,0
12505090,06:48:00,06:48:00,5962,6,,,,2708.5,
12505090,06:49:36,06:49:36,5963,7,,,,3163.95,0
12505090,06:51:06,06:51:06,4941,8,,,,3584.41,0
12505090,06:52:01,06:52:01,4942,9,,,,3867.18,0
12505090,06:52:43,06:52:43,6605,10,,,,4051.11,0
12505090,06:53:47,06:53:47,4943,11,,,,4369.41,0
12505090,06:55:00,06:55:00,5964,12,,,,4634.09,
12505090,06:55:14,06:55:14,5965,13,,,,4752.07,0
12505090,06:55:44,06:55:44,5966,14,,,,4967.55,0
12505090,06:56:16,06:56:16,5967,15,,,,5306.77,0
12505090,06:56:30,06:56:30,5968,16,,,,5405.27,0
12505090,06:56:46,06:56:46,5969,17,,,,5581,0
12505090,06:57:02,06:57:02,5970,18,,,,5732.16,0
12505090,06:57:23,06:57:23,5971,19,,,,5957.95,0
12505090,06:57:58,06:57:58,5972,20,,,,6233.01,0
12505090,06:59:00,06:59:00,5973,21,,,,6603.49,
12505090,07:00:58,07:00:58,10475,22,,,,7005.97,0
12505090,07:02:53,07:02:53,10476,23,,,,7409.67,0
12505090,07:05:36,07:05:36,10477,24,,,,7917.97,0
12505090,07:06:19,07:06:19,10478,25,,,,8089.71,0
12505090,07:07:07,07:07:07,435,26,,,,8264.51,0
12505090,07:07:56,07:07:56,10734,27,,,,8471.25,0
12505090,07:09:00,07:09:00,10071,28,,1,,8797.88,
12571020,10:30:00,10:30:00,9954,1,,,1,0,
12571020,10:31:12,10:31:12,7581,2,,,,645.62,0
12571020,10:33:57,10:33:57,5959,3,,,,1907.1,0
12571020,10:34:35,10:34:35,5960,4,,,,2147.01,0
12571020,10:35:08,10:35:08,5961,5,,,,2328.96,0
12571020,10:36:00,10:36:00,5962,6,,,,2708.5,
12571020,10:37:09,10:37:09,5963,7,,,,3163.95,0
12571020,10:38:13,10:38:13,4941,8,,,,3584.41,0
12571020,10:38:52,10:38:52,4942,9,,,,3867.18,0
12571020,10:39:22,10:39:22,6605,10,,,,4051.11,0
12571020,10:40:08,10:40:08,4943,11,,,,4369.41,0
12571020,10:41:00,10:41:00,5964,12,,,,4634.09,
12571020,10:41:17,10:41:17,5965,13,,,,4752.07,0
12571020,10:41:55,10:41:55,5966,14,,,,4967.55,0
12571020,10:42:35,10:42:35,5967,15,,,,5306.77,0
12571020,10:42:53,10:42:53,5968,16,,,,5405.27,0
12571020,10:43:13,10:43:13,5969,17,,,,5581,0
12571020,10:43:32,10:43:32,5970,18,,,,5732.16,0
12571020,10:43:59,10:43:59,5971,19,,,,5957.95,0
12571020,10:44:43,10:44:43,5972,20,,,,6233.01,0
12571020,10:46:00,10:46:00,5973,21,,,,6603.49,
12571020,10:48:33,10:48:33,10475,22,,,,7005.97,0
12571020,10:51:03,10:51:03,10476,23,,,,7409.67,0
12571020,10:54:36,10:54:36,10477,24,,,,7917.97,0
12571020,10:55:31,10:55:31,10478,25,,,,8089.71,0
12571020,10:56:34,10:56:34,435,26,,,,8264.51,0
12571020,10:57:37,10:57:37,10734,27,,,,8471.25,0
12571020,10:59:00,10:59:00,10071,28,,1,,8797.88,
12571030,10:30:00,10:30:00,9954,1,,,1,0,
12571030,10:31:12,10:31:12,7581,2,,,,645.62,0
12571030,10:33:57,10:33:57,5959,3,,,,1907.1,0
12571030,10:34:35,10:34:35,5960,4,,,,2147.01,0
12571030,10:35:08,10:35:08,5961,5,,,,2328.96,0
12571030,10:36:00,10:36:00,5962,6,,,,2708.5,
12571030,10:37:09,10:37:09,5963,7,,,,3163.95,0
12571030,10:38:13,10:38:13,4941,8,,,,3584.41,0
12571030,10:38:52,10:38:52,4942,9,,,,3867.18,0
12571030,10:39:22,10:39:22,6605,10,,,,4051.11,0
12571030,10:40:08,10:40:08,4943,11,,,,4369.41,0
12571030,10:41:00,10:41:00,5964,12,,,,4634.09,
12571030,10:41:17,10:41:17,5965,13,,,,4752.07,0
12571030,10:41:55,10:41:55,5966,14,,,,4967.55,0
12571030,10:42:35,10:42:35,5967,15,,,,5306.77,0
12571030,10:42:53,10:42:53,5968,16,,,,5405.27,0
12571030,10:43:13,10:43:13,5969,17,,,,5581,0
12571030,10:43:32,10:43:32,5970,18,,,,5732.16,0
12571030,10:43:59,10:43:59,5971,19,,,,5957.95,0
12571030,10:44:43,10:44:43,5972,20,,,,6233.01,0
12571030,10:46:00,10:46:00,5973,21,,,,6603.49,
12571030,10:48:33,10:48:33,10475,22,,,,7005.97,0
12571030,10:51:03,10:51:03,10476,23,,,,7409.67,0
12571030,10:54:36,10:54:36,10477,24,,,,7917.97,0
12571030,10:55:31,10:55:31,10478,25,,,,8089.71,0
12571030,10:56:34,10:56:34,435,26,,,,8264.51,0
12571030,10:57:37,10:57:37,10734,27,,,,8471.25,0
12571030,10:59:00,10:59:00,10071,28,,1,,8797.88,
12571040,10:30:00,10:30:00,9954,1,,,1,0,
12571040,10:31:12,10:31:12,7581,2,,,,645.62,0
12571040,10:33:57,10:33:57,5959,3,,,,1907.1,0
12571040,10:34:35,10:34:35,5960,4,,,,2147.01,0
12571040,10:35:08,10:35:08,5961,5,,,,2328.96,0
12571040,10:36:00,10:36:00,5962,6,,,,2708.5,
12571040,10:37:09,10:37:09,5963,7,,,,3163.95,0
12571040,10:38:13,10:38:13,4941,8,,,,3584.41,0
12571040,10:38:52,10:38:52,4942,9,,,,3867.18,0
12571040,10:39:22,10:39:22,6605,10,,,,4051.11,0
12571040,10:40:08,10:40:08,4943,11,,,,4369.41,0
12571040,10:41:00,10:41:00,5964,12,,,,4634.09,
12571040,10:41:17,10:41:17,5965,13,,,,4752.07,0
12571040,10:41:55,10:41:55,5966,14,,,,4967.55,0
12571040,10:42:35,10:42:35,5967,15,,,,5306.77,0
12571040,10:42:53,10:42:53,5968,16,,,,5405.27,0
12571040,10:43:13,10:43:13,5969,17,,,,5581,0
12571040,10:43:32,10:43:32,5970,18,,,,5732.16,0
12571040,10:43:59,10:43:59,5971,19,,,,5957.95,0
12571040,10:44:43,10:44:43,5972,20,,,,6233.01,0
12571040,10:46:00,10:46:00,5973,21,,,,6603.49,
12571040,10:48:33,10:48:33,10475,22,,,,7005.97,0
12571040,10:51:03,10:51:03,10476,23,,,,7409.67,0
12571040,10:54:36,10:54:36,10477,24,,,,7917.97,0
12571040,10:55:31,10:55:31,10478,25,,,,8089.71,0
12571040,10:56:34,10:56:34,435,26,,,,8264.51,0
12571040,10:57:37,10:57:37,10734,27,,,,8471.25,0
12571040,10:59:00,10:59:00,10071,28,,1,,8797.88,
12571050,10:30:00,10:30:00,9954,1,,,1,0,
12571050,10:31:12,10:31:12,7581,2,,,,645.62,0
12571050,10:33:57,10:33:57,5959,3,,,,1907.1,0
12571050,10:34:35,10:34:35,5960,4,,,,2147.01,0
12571050,10:35:08,10:35:08,5961,5,,,,2328.96,0
12571050,10:36:00,10:36:00,5962,6,,,,2708.5,
12571050,10:37:09,10:37:09,5963,7,,,,3163.95,0
12571050,10:38:13,10:38:13,4941,8,,,,3584.41,0
12571050,10:38:52,10:38:52,4942,9,,,,3867.18,0
12571050,10:39:22,10:39:22,6605,10,,,,4051.11,0
12571050,10:40:08,10:40:08,4943,11,,,,4369.41,0
12571050,10:41:00,10:41:00,5964,12,,,,4634.09,
12571050,10:41:17,10:41:17,5965,13,,,,4752.07,0
12571050,10:41:55,10:41:55,5966,14,,,,4967.55,0
12571050,10:42:35,10:42:35,5967,15,,,,5306.77,0
12571050,10:42:53,10:42:53,5968,16,,,,5405.27,0
12571050,10:43:13,10:43:13,5969,17,,,,5581,0
12571050,10:43:32,10:43:32,5970,18,,,,5732.16,0
12571050,10:43:59,10:43:59,5971,19,,,,5957.95,0
12571050,10:44:43,10:44:43,5972,20,,,,6233.01,0
12571050,10:46:00,10:46:00,5973,21,,,,6603.49,
12571050,10:48:33,10:48:33,10475,22,,,,7005.97,0
12571050,10:51:03,10:51:03,10476,23,,,,7409.67,0
12571050,10:54:36,10:54:36,10477,24,,,,7917.97,0
12571050,10:55:31,10:55:31,10478,25,,,,8089.71,0
12571050,10:56:34,10:56:34,435,26,,,,8264.51,0
12571050,10:57:37,10:57:37,10734,27,,,,8471.25,0
12571050,10:59:00,10:59:00,10071,28,,1,,8797.88,
12571060,10:30:00,10:30:00,9954,1,,,1,0,
12571060,10:31:12,10:31:12,7581,2,,,,645.62,0
12571060,10:33:57,10:33:57,5959,3,,,,1907.1,0
12571060,10:34:35,10:34:35,5960,4,,,,2147.01,0
12571060,10:35:08,10:35:08,5961,5,,,,2328.96,0
12571060,10:36:00,10:36:00,5962,6,,,,2708.5,
12571060,10:37:09,10:37:09,5963,7,,,,3163.95,0
12571060,10:38:13,10:38:13,4941,8,,,,3584.41,0
12571060,10:38:52,10:38:52,4942,9,,,,3867.18,0
12571060,10:39:22,10:39:22,6605,10,,,,4051.11,0
12571060,10:40:08,10:40:08,4943,11,,,,4369.41,0
12571060,10:41:00,10:41:00,5964,12,,,,4634.09,
12571060,10:41:17,10:41:17,5965,13,,,,4752.07,0
12571060,10:41:55,10:41:55,5966,14,,,,4967.55,0
12571060,10:42:35,10:42:35,5967,15,,,,5306.77,0
12571060,10:42:53,10:42:53,5968,16,,,,5405.27,0
12571060,10:43:13,10:43:13,5969,17,,,,5581,0
12571060,10:43:32,10:43:32,5970,18,,,,5732.16,0
12571060,10:43:59,10:43:59,5971,19,,,,5957.95,0
12571060,10:44:43,10:44:43,5972,20,,,,6233.01,0
12571060,10:46:00,10:46:00,5973,21,,,,6603.49,
12571060,10:48:33,10:48:33,10475,22,,,,7005.97,0
12571060,10:51:03,10:51:03,10476,23,,,,7409.67,0
12571060,10:54:36,10:54:36,10477,24,,,,7917.97,0
12571060,10:55:31,10:55:31,10478,25,,,,8089.71,0
12571060,10:56:34,10:56:34,435,26,,,,8264.51,0
12571060,10:57:37,10:57:37,10734,27,,,,8471.25,0
12571060,10:59:00,10:59:00,10071,28,,1,,8797.88,
12732070,06:45:00,06:45:00,9954,1,,,1,0,
12732070,06:45:36,06:45:36,7581,2,,,,645.62,0
12732070,06:46:58,06:46:58,5959,3,,,,1907.1,0
12732070,06:47:17,06:47:17,5960,4,,,,2147.01,0
12732070,06:47:34,06:47:34,5961,5,,,,2328.96,0
12732070,06:48:00,06:48:00,5962,6,,,,2708.5,
12732070,06:49:36,06:49:36,5963,7,,,,3163.95,0
12732070,06:51:06,06:51:06,4941,8,,,,3584.41,0
12732070,06:52:01,06:52:01,4942,9,,,,3867.18,0
12732070,06:52:43,06:52:43,6605,10,,,,4051.11,0
12732070,06:53:47,06:53:47,4943,11,,,,4369.41,0
12732070,06:55:00,06:55:00,5964,12,,,,4634.09,
12732070,06:55:14,06:55:14,5965,13,,,,4752.07,0
12732070,06:55:44,06:55:44,5966,14,,,,4967.55,0
12732070,06:56:16,06:56:16,5967,15,,,,5306.77,0
12732070,06:56:30,06:56:30,5968,16,,,,5405.27,0
12732070,06:56:46,06:56:46,5969,17,,,,5581,0
12732070,06:57:02,06:57:02,5970,18,,,,5732.16,0
12732070,06:57:23,06:57:23,5971,19,,,,5957.95,0
12732070,06:57:58,06:57:58,5972,20,,,,6233.01,0
12732070,06:59:00,06:59:00,5973,21,,,,6603.49,
12732070,07:00:58,07:00:58,10475,22,,,,7005.97,0
12732070,07:02:53,07:02:53,10476,23,,,,7409.67,0
12732070,07:05:36,07:05:36,10477,24,,,,7917.97,0
12732070,07:06:19,07:06:19,10478,25,,,,8089.71,0
12732070,07:07:07,07:07:07,435,26,,,,8264.51,0
12732070,07:07:56,07:07:56,10734,27,,,,8471.25,0
12732070,07:09:00,07:09:00,10071,28,,1,,8797.88,
12900070,13:45:00,13:45:00,9954,1,,,1,0,
12900070,13:45:36,13:45:36,7581,2,,,,645.62,0
12900070,13:46:58,13:46:58,5959,3,,,,1907.1,0
12900070,13:47:17,13:47:17,5960,4,,,,2147.01,0
12900070,13:47:34,13:47:34,5961,5,,,,2328.96,0
12900070,13:48:00,13:48:00,5962,6,,,,2708.5,
12900070,13:49:50,13:49:50,5963,7,,,,3163.95,0
12900070,13:51:33,13:51:33,4941,8,,,,3584.41,0
12900070,13:52:35,13:52:35,4942,9,,,,3867.18,0
12900070,13:53:23,13:53:23,6605,10,,,,4051.11,0
12900070,13:54:37,13:54:37,4943,11,,,,4369.41,0
12900070,13:56:00,13:56:00,5964,12,,,,4634.09,
12900070,13:56:17,13:56:17,5965,13,,,,4752.07,0
12900070,13:56:55,13:56:55,5966,14,,,,4967.55,0
12900070,13:57:35,13:57:35,5967,15,,,,5306.77,0
12900070,13:57:53,13:57:53,5968,16,,,,5405.27,0
12900070,13:58:13,13:58:13,5969,17,,,,5581,0
12900070,13:58:32,13:58:32,5970,18,,,,5732.16,0
12900070,13:58:59,13:58:59,5971,19,,,,5957.95,0
12900070,13:59:43,13:59:43,5972,20,,,,6233.01,0
12900070,14:01:00,14:01:00,5973,21,,,,6603.49,
12900070,14:03:10,14:03:10,10475,22,,,,7005.97,0
12900070,14:05:16,14:05:16,10476,23,,,,7409.67,0
12900070,14:08:16,14:08:16,10477,24,,,,7917.97,0
12900070,14:09:03,14:09:03,10478,25,,,,8089.71,0
12900070,14:09:56,14:09:56,435,26,,,,8264.51,0
12900070,14:10:50,14:10:50,10734,27,,,,8471.25,0
12900070,14:12:00,14:12:00,10071,28,,1,,8797.88,
13010070,14:15:00,14:15:00,9954,1,,,1,0,
13010070,14:15:36,14:15:36,7581,2,,,,645.62,0
13010070,14:16:58,14:16:58,5959,3,,,,1907.1,0
13010070,14:17:17,14:17:17,5960,4,,,,2147.01,0
13010070,14:17:34,14:17:34,5961,5,,,,2328.96,0
13010070,14:18:00,14:18:00,5962,6,,,,2708.5,
13010070,14:19:50,14:19:50,5963,7,,,,3163.95,0
13010070,14:21:33,14:21:33,4941,8,,,,3584.41,0
13010070,14:22:35,14:22:35,4942,9,,,,3867.18,0
13010070,14:23:23,14:23:23,6605,10,,,,4051.11,0
13010070,14:24:37,14:24:37,4943,11,,,,4369.41,0
13010070,14:26:00,14:26:00,5964,12,,,,4634.09,
13010070,14:26:17,14:26:17,5965,13,,,,4752.07,0
13010070,14:26:55,14:26:55,5966,14,,,,4967.55,0
13010070,14:27:35,14:27:35,5967,15,,,,5306.77,0
13010070,14:27:53,14:27:53,5968,16,,,,5405.27,0
13010070,14:28:13,14:28:13,5969,17,,,,5581,0
13010070,14:28:32,14:28:32,5970,18,,,,5732.16,0
13010070,14:28:59,14:28:59,5971,19,,,,5957.95,0
13010070,14:29:43,14:29:43,5972,20,,,,6233.01,0
13010070,14:31:00,14:31:00,5973,21,,,,6603.49,
13010070,14:33:10,14:33:10,10475,22,,,,7005.97,0
13010070,14:35:16,14:35:16,10476,23,,,,7409.67,0
13010070,14:38:16,14:38:16,10477,24,,,,7917.97,0
13010070,14:39:03,14:39:03,10478,25,,,,8089.71,0
13010070,14:39:56,14:39:56,435,26,,,,8264.51,0
13010070,14:40:50,14:40:50,10734,27,,,,8471.25,0
13010070,14:42:00,14:42:00,10071,28,,1,,8797.88,
13011090,15:45:00,15:45:00,9954,1,,,1,0,
13011090,15:45:36,15:45:36,7581,2,,,,645.62,0
13011090,15:46:58,15:46:58,5959,3,,,,1907.1,0
13011090,15:47:17,15:47:17,5960,4,,,,2147.01,0
13011090,15:47:34,15:47:34,5961,5,,,,2328.96,0
13011090,15:48:00,15:48:00,5962,6,,,,2708.5,
13011090,15:49:50,15:49:50,5963,7,,,,3163.95,0
13011090,15:51:33,15:51:33,4941,8,,,,3584.41,0
13011090,15:52:35,15:52:35,4942,9,,,,3867.18,0
13011090,15:53:23,15:53:23,6605,10,,,,4051.11,0
13011090,15:54:37,15:54:37,4943,11,,,,4369.41,0
13011090,15:56:00,15:56:00,5964,12,,,,4634.09,
13011090,15:56:17,15:56:17,5965,13,,,,4752.07,0
13011090,15:56:55,15:56:55,5966,14,,,,4967.55,0
13011090,15:57:35,15:57:35,5967,15,,,,5306.77,0
13011090,15:57:53,15:57:53,5968,16,,,,5405.27,0
13011090,15:58:13,15:58:13,5969,17,,,,5581,0
13011090,15:58:32,15:58:32,5970,18,,,,5732.16,0
13011090,15:58:59,15:58:59,5971,19,,,,5957.95,0
13011090,15:59:43,15:59:43,5972,20,,,,6233.01,0
13011090,16:01:00,16:01:00,5973,21,,,,6603.49,
13011090,16:03:10,16:03:10,10475,22,,,,7005.97,0
13011090,16:05:16,16:05:16,10476,23,,,,7409.67,0
13011090,16:08:16,16:08:16,10477,24,,,,7917.97,0
13011090,16:09:03,16:09:03,10478,25,,,,8089.71,0
13011090,16:09:56,16:09:56,435,26,,,,8264.51,0
13011090,16:10:50,16:10:50,10734,27,,,,8471.25,0
13011090,16:12:00,16:12:00,10071,28,,1,,8797.88,
13016080,22:20:00,22:20:00,9954,1,,,1,0,
13016080,22:20:36,22:20:36,7581,2,,,,645.62,0
13016080,22:21:58,22:21:58,5959,3,,,,1907.1,0
13016080,22:22:17,22:22:17,5960,4,,,,2147.01,0
13016080,22:22:34,22:22:34,5961,5,,,,2328.96,0
13016080,22:23:00,22:23:00,5962,6,,,,2708.5,
13016080,22:24:50,22:24:50,5963,7,,,,3163.95,0
13016080,22:26:33,22:26:33,4941,8,,,,3584.41,0
13016080,22:27:35,22:27:35,4942,9,,,,3867.18,0
13016080,22:28:23,22:28:23,6605,10,,,,4051.11,0
13016080,22:29:37,22:29:37,4943,11,,,,4369.41,0
13016080,22:31:00,22:31:00,5964,12,,,,4634.09,
13016080,22:31:14,22:31:14,5965,13,,,,4752.07,0
13016080,22:31:44,22:31:44,5966,14,,,,4967.55,0
13016080,22:32:16,22:32:16,5967,15,,,,5306.77,0
13016080,22:32:30,22:32:30,5968,16,,,,5405.27,0
13016080,22:32:46,22:32:46,5969,17,,,,5581,0
13016080,22:33:02,22:33:02,5970,18,,,,5732.16,0
13016080,22:33:23,22:33:23,5971,19,,,,5957.95,0
13016080,22:33:58,22:33:58,5972,20,,,,6233.01,0
13016080,22:35:00,22:35:00,5973,21,,,,6603.49,
13016080,22:37:10,22:37:10,10475,22,,,,7005.97,0
13016080,22:39:16,22:39:16,10476,23,,,,7409.67,0
13016080,22:42:16,22:42:16,10477,24,,,,7917.97,0
13016080,22:43:03,22:43:03,10478,25,,,,8089.71,0
13016080,22:43:56,22:43:56,435,26,,,,8264.51,0
13016080,22:44:50,22:44:50,10734,27,,,,8471.25,0
13016080,22:46:00,22:46:00,10071,28,,1,,8797.88,
13016100,22:20:00,22:20:00,9954,1,,,1,0,
13016100,22:20:36,22:20:36,7581,2,,,,645.62,0
13016100,22:21:58,22:21:58,5959,3,,,,1907.1,0
13016100,22:22:17,22:22:17,5960,4,,,,2147.01,0
13016100,22:22:34,22:22:34,5961,5,,,,2328.96,0
13016100,22:23:00,22:23:00,5962,6,,,,2708.5,
13016100,22:24:50,22:24:50,5963,7,,,,3163.95,0
13016100,22:26:33,22:26:33,4941,8,,,,3584.41,0
13016100,22:27:35,22:27:35,4942,9,,,,3867.18,0
13016100,22:28:23,22:28:23,6605,10,,,,4051.11,0
13016100,22:29:37,22:29:37,4943,11,,,,4369.41,0
13016100,22:31:00,22:31:00,5964,12,,,,4634.09,
13016100,22:31:14,22:31:14,5965,13,,,,4752.07,0
13016100,22:31:44,22:31:44,5966,14,,,,4967.55,0
13016100,22:32:16,22:32:16,5967,15,,,,5306.77,0
13016100,22:32:30,22:32:30,5968,16,,,,5405.27,0
13016100,22:32:46,22:32:46,5969,17,,,,5581,0
13016100,22:33:02,22:33:02,5970,18,,,,5732.16,0
13016100,22:33:23,22:33:23,5971,19,,,,5957.95,0
13016100,22:33:58,22:33:58,5972,20,,,,6233.01,0
13016100,22:35:00,22:35:00,5973,21,,,,6603.49,
13016100,22:37:10,22:37:10,10475,22,,,,7005.97,0
13016100,22:39:16,22:39:16,10476,23,,,,7409.67,0
13016100,22:42:16,22:42:16,10477,24,,,,7917.97,0
13016100,22:43:03,22:43:03,10478,25,,,,8089.71,0
13016100,22:43:56,22:43:56,435,26,,,,8264.51,0
13016100,22:44:50,22:44:50,10734,27,,,,8471.25,0
13016100,22:46:00,22:46:00,10071,28,,1,,8797.88,
13016110,22:20:00,22:20:00,9954,1,,,1,0,
13016110,22:20:36,22:20:36,7581,2,,,,645.62,0
13016110,22:21:58,22:21:58,5959,3,,,,1907.1,0
13016110,22:22:17,22:22:17,5960,4,,,,2147.01,0
13016110,22:22:34,22:22:34,5961,5,,,,2328.96,0
13016110,22:23:00,22:23:00,5962,6,,,,2708.5,
13016110,22:24:50,22:24:50,5963,7,,,,3163.95,0
13016110,22:26:33,22:26:33,4941,8,,,,3584.41,0
13016110,22:27:35,22:27:35,4942,9,,,,3867.18,0
13016110,22:28:23,22:28:23,6605,10,,,,4051.11,0
13016110,22:29:37,22:29:37,4943,11,,,,4369.41,0
13016110,22:31:00,22:31:00,5964,12,,,,4634.09,
13016110,22:31:14,22:31:14,5965,13,,,,4752.07,0
13016110,22:31:44,22:31:44,5966,14,,,,4967.55,0
13016110,22:32:16,22:32:16,5967,15,,,,5306.77,0
13016110,22:32:30,22:32:30,5968,16,,,,5405.27,0
13016110,22:32:46,22:32:46,5969,17,,,,5581,0
13016110,22:33:02,22:33:02,5970,18,,,,5732.16,0
13016110,22:33:23,22:33:23,5971,19,,,,5957.95,0
13016110,22:33:58,22:33:58,5972,20,,,,6233.01,0
13016110,22:35:00,22:35:00,5973,21,,,,6603.49,
13016110,22:37:10,22:37:10,10475,22,,,,7005.97,0
13016110,22:39:16,22:39:16,10476,23,,,,7409.67,0
13016110,22:42:16,22:42:16,10477,24,,,,7917.97,0
13016110,22:43:03,22:43:03,10478,25,,,,8089.71,0
13016110,22:43:56,22:43:56,435,26,,,,8264.51,0
13016110,22:44:50,22:44:50,10734,27,,,,8471.25,0
13016110,22:46:00,22:46:00,10071,28,,1,,8797.88,
1351010,11:20:00,11:20:00,9954,1,,,1,0,
1351010,11:20:36,11:20:36,7581,2,,,,645.62,0
1351010,11:21:58,11:21:58,5959,3,,,,1907.1,0
1351010,11:22:17,11:22:17,5960,4,,,,2147.01,0
1351010,11:22:34,11:22:34,5961,5,,,,2328.96,0
1351010,11:23:00,11:23:00,5962,6,,,,2708.5,
1351010,11:24:50,11:24:50,5963,7,,,,3163.95,0
1351010,11:26:33,11:26:33,4941,8,,,,3584.41,0
1351010,11:27:35,11:27:35,4942,9,,,,3867.18,0
1351010,11:28:23,11:28:23,6605,10,,,,4051.11,0
1351010,11:29:37,11:29:37,4943,11,,,,4369.41,0
1351010,11:31:00,11:31:00,5964,12,,,,4634.09,
1351010,11:31:17,11:31:17,5965,13,,,,4752.07,0
1351010,11:31:55,11:31:55,5966,14,,,,4967.55,0
1351010,11:32:35,11:32:35,5967,15,,,,5306.77,0
1351010,11:32:53,11:32:53,5968,16,,,,5405.27,0
1351010,11:33:13,11:33:13,5969,17,,,,5581,0
1351010,11:33:32,11:33:32,5970,18,,,,5732.16,0
1351010,11:33:59,11:33:59,5971,19,,,,5957.95,0
1351010,11:34:43,11:34:43,5972,20,,,,6233.01,0
1351010,11:36:00,11:36:00,5973,21,,,,6603.49,
1351010,11:38:10,11:38:10,10475,22,,,,7005.97,0
1351010,11:40:16,11:40:16,10476,23,,,,7409.67,0
1351010,11:43:16,11:43:16,10477,24,,,,7917.97,0
1351010,11:44:03,11:44:03,10478,25,,,,8089.71,0
1351010,11:44:56,11:44:56,435,26,,,,8264.51,0
1351010,11:45:50,11:45:50,10734,27,,,,8471.25,0
1351010,11:47:00,11:47:00,10071,28,,1,,8797.88,
1351120,11:20:00,11:20:00,9954,1,,,1,0,
1351120,11:20:36,11:20:36,7581,2,,,,645.62,0
1351120,11:21:58,11:21:58,5959,3,,,,1907.1,0
1351120,11:22:17,11:22:17,5960,4,,,,2147.01,0
1351120,11:22:34,11:22:34,5961,5,,,,2328.96,0
1351120,11:23:00,11:23:00,5962,6,,,,2708.5,
1351120,11:24:50,11:24:50,5963,7,,,,3163.95,0
1351120,11:26:33,11:26:33,4941,8,,,,3584.41,0
1351120,11:27:35,11:27:35,4942,9,,,,3867.18,0
1351120,11:28:23,11:28:23,6605,10,,,,4051.11,0
1351120,11:29:37,11:29:37,4943,11,,,,4369.41,0
1351120,11:31:00,11:31:00,5964,12,,,,4634.09,
1351120,11:31:17,11:31:17,5965,13,,,,4752.07,0
1351120,11:31:55,11:31:55,5966,14,,,,4967.55,0
1351120,11:32:35,11:32:35,5967,15,,,,5306.77,0
1351120,11:32:53,11:32:53,5968,16,,,,5405.27,0
1351120,11:33:13,11:33:13,5969,17,,,,5581,0
1351120,11:33:32,11:33:32,5970,18,,,,5732.16,0
1351120,11:33:59,11:33:59,5971,19,,,,5957.95,0
1351120,11:34:43,11:34:43,5972,20,,,,6233.01,0
1351120,11:36:00,11:36:00,5973,21,,,,6603.49,
1351120,11:38:10,11:38:10,10475,22,,,,7005.97,0
1351120,11:40:16,11:40:16,10476,23,,,,7409.67,0
1351120,11:43:16,11:43:16,10477,24,,,,7917.97,0
1351120,11:44:03,11:44:03,10478,25,,,,8089.71,0
1351120,11:44:56,11:44:56,435,26,,,,8264.51,0
1351120,11:45:50,11:45:50,10734,27,,,,8471.25,0
1351120,11:47:00,11:47:00,10071,28,,1,,8797.88,
13606090,07:45:00,07:45:00,9954,1,,,1,0,
13606090,07:45:36,07:45:36,7581,2,,,,645.62,0
13606090,07:46:58,07:46:58,5959,3,,,,1907.1,0
13606090,07:47:17,07:47:17,5960,4,,,,2147.01,0
13606090,07:47:34,07:47:34,5961,5,,,,2328.96,0
13606090,07:48:00,07:48:00,5962,6,,,,2708.5,
13606090,07:49:36,07:49:36,5963,7,,,,3163.95,0
13606090,07:51:06,07:51:06,4941,8,,,,3584.41,0
13606090,07:52:01,07:52:01,4942,9,,,,3867.18,0
13606090,07:52:43,07:52:43,6605,10,,,,4051.11,0
13606090,07:53:47,07:53:47,4943,11,,,,4369.41,0
13606090,07:55:00,07:55:00,5964,12,,,,4634.09,
13606090,07:55:14,07:55:14,5965,13,,,,4752.07,0
13606090,07:55:44,07:55:44,5966,14,,,,4967.55,0
13606090,07:56:16,07:56:16,5967,15,,,,5306.77,0
13606090,07:56:30,07:56:30,5968,16,,,,5405.27,0
13606090,07:56:46,07:56:46,5969,17,,,,5581,0
13606090,07:57:02,07:57:02,5970,18,,,,5732.16,0
13606090,07:57:23,07:57:23,5971,19,,,,5957.95,0
13606090,07:57:58,07:57:58,5972,20,,,,6233.01,0
13606090,07:59:00,07:59:00,5973,21,,,,6603.49,
13606090,08:00:58,08:00:58,10475,22,,,,7005.97,0
13606090,08:02:53,08:02:53,10476,23,,,,7409.67,0
13606090,08:05:36,08:05:36,10477,24,,,,7917.97,0
13606090,08:06:19,08:06:19,10478,25,,,,8089.71,0
13606090,08:07:07,08:07:07,435,26,,,,8264.51,0
13606090,08:07:56,08:07:56,10734,27,,,,8471.25,0
13606090,08:09:00,08:09:00,10071,28,,1,,8797.88,
13691020,07:30:00,07:30:00,9954,1,,,1,0,
13691020,07:31:12,07:31:12,7581,2,,,,645.62,0
13691020,07:33:57,07:33:57,5959,3,,,,1907.1,0
13691020,07:34:35,07:34:35,5960,4,,,,2147.01,0
13691020,07:35:08,07:35:08,5961,5,,,,2328.96,0
13691020,07:36:00,07:36:00,5962,6,,,,2708.5,
13691020,07:37:23,07:37:23,5963,7,,,,3163.95,0
13691020,07:38:39,07:38:39,4941,8,,,,3584.41,0
13691020,07:39:26,07:39:26,4942,9,,,,3867.18,0
13691020,07:40:02,07:40:02,6605,10,,,,4051.11,0
13691020,07:40:58,07:40:58,4943,11,,,,4369.41,0
13691020,07:42:00,07:42:00,5964,12,,,,4634.09,
13691020,07:42:21,07:42:21,5965,13,,,,4752.07,0
13691020,07:43:06,07:43:06,5966,14,,,,4967.55,0
13691020,07:43:55,07:43:55,5967,15,,,,5306.77,0
13691020,07:44:16,07:44:16,5968,16,,,,5405.27,0
13691020,07:44:39,07:44:39,5969,17,,,,5581,0
13691020,07:45:03,07:45:03,5970,18,,,,5732.16,0
13691020,07:45:35,07:45:35,5971,19,,,,5957.95,0
13691020,07:46:28,07:46:28,5972,20,,,,6233.01,0
13691020,07:48:00,07:48:00,5973,21,,,,6603.49,
13691020,07:51:09,07:51:09,10475,22,,,,7005.97,0
13691020,07:54:13,07:54:13,10476,23,,,,7409.67,0
13691020,07:58:35,07:58:35,10477,24,,,,7917.97,0
13691020,07:59:43,07:59:43,10478,25,,,,8089.71,0
13691020,08:01:00,08:01:00,435,26,,,,8264.51,0
13691020,08:02:18,08:02:18,10734,27,,,,8471.25,0
13691020,08:04:00,08:04:00,10071,28,,1,,8797.88,
13691030,07:30:00,07:30:00,9954,1,,,1,0,
13691030,07:31:12,07:31:12,7581,2,,,,645.62,0
13691030,07:33:57,07:33:57,5959,3,,,,1907.1,0
13691030,07:34:35,07:34:35,5960,4,,,,2147.01,0
13691030,07:35:08,07:35:08,5961,5,,,,2328.96,0
13691030,07:36:00,07:36:00,5962,6,,,,2708.5,
13691030,07:37:23,07:37:23,5963,7,,,,3163.95,0
13691030,07:38:39,07:38:39,4941,8,,,,3584.41,0
13691030,07:39:26,07:39:26,4942,9,,,,3867.18,0
13691030,07:40:02,07:40:02,6605,10,,,,4051.11,0
13691030,07:40:58,07:40:58,4943,11,,,,4369.41,0
13691030,07:42:00,07:42:00,5964,12,,,,4634.09,
13691030,07:42:21,07:42:21,5965,13,,,,4752.07,0
13691030,07:43:06,07:43:06,5966,14,,,,4967.55,0
13691030,07:43:55,07:43:55,5967,15,,,,5306.77,0
13691030,07:44:16,07:44:16,5968,16,,,,5405.27,0
13691030,07:44:39,07:44:39,5969,17,,,,5581,0
13691030,07:45:03,07:45:03,5970,18,,,,5732.16,0
13691030,07:45:35,07:45:35,5971,19,,,,5957.95,0
13691030,07:46:28,07:46:28,5972,20,,,,6233.01,0
13691030,07:48:00,07:48:00,5973,21,,,,6603.49,
13691030,07:51:09,07:51:09,10475,22,,,,7005.97,0
13691030,07:54:13,07:54:13,10476,23,,,,7409.67,0
13691030,07:58:35,07:58:35,10477,24,,,,7917.97,0
13691030,07:59:43,07:59:43,10478,25,,,,8089.71,0
13691030,08:01:00,08:01:00,435,26,,,,8264.51,0
13691030,08:02:18,08:02:18,10734,27,,,,8471.25,0
13691030,08:04:00,08:04:00,10071,28,,1,,8797.88,
13691040,07:30:00,07:30:00,9954,1,,,1,0,
13691040,07:31:12,07:31:12,7581,2,,,,645.62,0
13691040,07:33:57,07:33:57,5959,3,,,,1907.1,0
13691040,07:34:35,07:34:35,5960,4,,,,2147.01,0
13691040,07:35:08,07:35:08,5961,5,,,,2328.96,0
13691040,07:36:00,07:36:00,5962,6,,,,2708.5,
13691040,07:37:23,07:37:23,5963,7,,,,3163.95,0
13691040,07:38:39,07:38:39,4941,8,,,,3584.41,0
13691040,07:39:26,07:39:26,4942,9,,,,3867.18,0
13691040,07:40:02,07:40:02,6605,10,,,,4051.11,0
13691040,07:40:58,07:40:58,4943,11,,,,4369.41,0
13691040,07:42:00,07:42:00,5964,12,,,,4634.09,
13691040,07:42:21,07:42:21,5965,13,,,,4752.07,0
13691040,07:43:06,07:43:06,5966,14,,,,4967.55,0
13691040,07:43:55,07:43:55,5967,15,,,,5306.77,0
13691040,07:44:16,07:44:16,5968,16,,,,5405.27,0
13691040,07:44:39,07:44:39,5969,17,,,,5581,0
13691040,07:45:03,07:45:03,5970,18,,,,5732.16,0
13691040,07:45:35,07:45:35,5971,19,,,,5957.95,0
13691040,07:46:28,07:46:28,5972,20,,,,6233.01,0
13691040,07:48:00,07:48:00,5973,21,,,,6603.49,
13691040,07:51:09,07:51:09,10475,22,,,,7005.97,0
13691040,07:54:13,07:54:13,10476,23,,,,7409.67,0
13691040,07:58:35,07:58:35,10477,24,,,,7917.97,0
13691040,07:59:43,07:59:43,10478,25,,,,8089.71,0
13691040,08:01:00,08:01:00,435,26,,,,8264.51,0
13691040,08:02:18,08:02:18,10734,27,,,,8471.25,0
13691040,08:04:00,08:04:00,10071,28,,1,,8797.88,
13691050,07:30:00,07:30:00,9954,1,,,1,0,
13691050,07:31:12,07:31:12,7581,2,,,,645.62,0
13691050,07:33:57,07:33:57,5959,3,,,,1907.1,0
13691050,07:34:35,07:34:35,5960,4,,,,2147.01,0
13691050,07:35:08,07:35:08,5961,5,,,,2328.96,0
13691050,07:36:00,07:36:00,5962,6,,,,2708.5,
13691050,07:37:23,07:37:23,5963,7,,,,3163.95,0
13691050,07:38:39,07:38:39,4941,8,,,,3584.41,0
13691050,07:39:26,07:39:26,4942,9,,,,3867.18,0
13691050,07:40:02,07:40:02,6605,10,,,,4051.11,0
13691050,07:40:58,07:40:58,4943,11,,,,4369.41,0
13691050,07:42:00,07:42:00,5964,12,,,,4634.09,
13691050,07:42:21,07:42:21,5965,13,,,,4752.07,0
13691050,07:43:06,07:43:06,5966,14,,,,4967.55,0
13691050,07:43:55,07:43:55,5967,15,,,,5306.77,0
13691050,07:44:16,07:44:16,5968,16,,,,5405.27,0
13691050,07:44:39,07:44:39,5969,17,,,,5581,0
13691050,07:45:03,07:45:03,5970,18,,,,5732.16,0
13691050,07:45:35,07:45:35,5971,19,,,,5957.95,0
13691050,07:46:28,07:46:28,5972,20,,,,6233.01,0
13691050,07:48:00,07:48:00,5973,21,,,,6603.49,
13691050,07:51:09,07:51:09,10475,22,,,,7005.97,0
13691050,07:54:13,07:54:13,10476,23,,,,7409.67,0
13691050,07:58:35,07:58:35,10477,24,,,,7917.97,0
13691050,07:59:43,07:59:43,10478,25,,,,8089.71,0
13691050,08:01:00,08:01:00,435,26,,,,8264.51,0
13691050,08:02:18,08:02:18,10734,27,,,,8471.25,0
13691050,08:04:00,08:04:00,10071,28,,1,,8797.88,
13691060,07:30:00,07:30:00,9954,1,,,1,0,
13691060,07:31:12,07:31:12,7581,2,,,,645.62,0
13691060,07:33:57,07:33:57,5959,3,,,,1907.1,0
13691060,07:34:35,07:34:35,5960,4,,,,2147.01,0
13691060,07:35:08,07:35:08,5961,5,,,,2328.96,0
13691060,07:36:00,07:36:00,5962,6,,,,2708.5,
13691060,07:37:23,07:37:23,5963,7,,,,3163.95,0
13691060,07:38:39,07:38:39,4941,8,,,,3584.41,0
13691060,07:39:26,07:39:26,4942,9,,,,3867.18,0
13691060,07:40:02,07:40:02,6605,10,,,,4051.11,0
13691060,07:40:58,07:40:58,4943,11,,,,4369.41,0
13691060,07:42:00,07:42:00,5964,12,,,,4634.09,
13691060,07:42:21,07:42:21,5965,13,,,,4752.07,0
13691060,07:43:06,07:43:06,5966,14,,,,4967.55,0
13691060,07:43:55,07:43:55,5967,15,,,,5306.77,0
13691060,07:44:16,07:44:16,5968,16,,,,5405.27,0
13691060,07:44:39,07:44:39,5969,17,,,,5581,0
13691060,07:45:03,07:45:03,5970,18,,,,5732.16,0
13691060,07:45:35,07:45:35,5971,19,,,,5957.95,0
13691060,07:46:28,07:46:28,5972,20,,,,6233.01,0
13691060,07:48:00,07:48:00,5973,21,,,,6603.49,
13691060,07:51:09,07:51:09,10475,22,,,,7005.97,0
13691060,07:54:13,07:54:13,10476,23,,,,7409.67,0
13691060,07:58:35,07:58:35,10477,24,,,,7917.97,0
13691060,07:59:43,07:59:43,10478,25,,,,8089.71,0
13691060,08:01:00,08:01:00,435,26,,,,8264.51,0
13691060,08:02:18,08:02:18,10734,27,,,,8471.25,0
13691060,08:04:00,08:04:00,10071,28,,1,,8797.88,
13739020,15:59:00,15:59:00,9954,1,,,1,0,
13739020,16:00:37,16:00:37,7581,2,,,,645.62,0
13739020,16:04:16,16:04:16,5959,3,,,,1907.1,0
13739020,16:05:07,16:05:07,5960,4,,,,2147.01,0
13739020,16:05:51,16:05:51,5961,5,,,,2328.96,0
13739020,16:07:00,16:07:00,5962,6,,,,2708.5,
13739020,16:08:50,16:08:50,5963,7,,,,3163.95,0
13739020,16:10:33,16:10:33,4941,8,,,,3584.41,0
13739020,16:11:35,16:11:35,4942,9,,,,3867.18,0
13739020,16:12:23,16:12:23,6605,10,,,,4051.11,0
13739020,16:13:37,16:13:37,4943,11,,,,4369.41,0
13739020,16:15:00,16:15:00,5964,12,,,,4634.09,
13739020,16:15:24,16:15:24,5965,13,,,,4752.07,0
13739020,16:16:17,16:16:17,5966,14,,,,4967.55,0
13739020,16:17:14,16:17:14,5967,15,,,,5306.77,0
13739020,16:17:39,16:17:39,5968,16,,,,5405.27,0
13739020,16:18:06,16:18:06,5969,17,,,,5581,0
13739020,16:18:33,16:18:33,5970,18,,,,5732.16,0
13739020,16:19:11,16:19:11,5971,19,,,,5957.95,0
13739020,16:20:13,16:20:13,5972,20,,,,6233.01,0
13739020,16:22:00,16:22:00,5973,21,,,,6603.49,
13739020,16:25:56,16:25:56,10475,22,,,,7005.97,0
13739020,16:29:46,16:29:46,10476,23,,,,7409.67,0
13739020,16:35:13,16:35:13,10477,24,,,,7917.97,0
13739020,16:36:38,16:36:38,10478,25,,,,8089.71,0
13739020,16:38:15,16:38:15,435,26,,,,8264.51,0
13739020,16:39:52,16:39:52,10734,27,,,,8471.25,0
13739020,16:42:00,16:42:00,10071,28,,1,,8797.88,
13739030,15:59:00,15:59:00,9954,1,,,1,0,
13739030,16:00:37,16:00:37,7581,2,,,,645.62,0
13739030,16:04:16,16:04:16,5959,3,,,,1907.1,0
13739030,16:05:07,16:05:07,5960,4,,,,2147.01,0
13739030,16:05:51,16:05:51,5961,5,,,,2328.96,0
13739030,16:07:00,16:07:00,5962,6,,,,2708.5,
13739030,16:08:50,16:08:50,5963,7,,,,3163.95,0
13739030,16:10:33,16:10:33,4941,8,,,,3584.41,0
13739030,16:11:35,16:11:35,4942,9,,,,3867.18,0
13739030,16:12:23,16:12:23,6605,10,,,,4051.11,0
13739030,16:13:37,16:13:37,4943,11,,,,4369.41,0
13739030,16:15:00,16:15:00,5964,12,,,,4634.09,
13739030,16:15:24,16:15:24,5965,13,,,,4752.07,0
13739030,16:16:17,16:16:17,5966,14,,,,4967.55,0
13739030,16:17:14,16:17:14,5967,15,,,,5306.77,0
13739030,16:17:39,16:17:39,5968,16,,,,5405.27,0
13739030,16:18:06,16:18:06,5969,17,,,,5581,0
13739030,16:18:33,16:18:33,5970,18,,,,5732.16,0
13739030,16:19:11,16:19:11,5971,19,,,,5957.95,0
13739030,16:20:13,16:20:13,5972,20,,,,6233.01,0
13739030,16:22:00,16:22:00,5973,21,,,,6603.49,
13739030,16:25:56,16:25:56,10475,22,,,,7005.97,0
13739030,16:29:46,16:29:46,10476,23,,,,7409.67,0
13739030,16:35:13,16:35:13,10477,24,,,,7917.97,0
13739030,16:36:38,16:36:38,10478,25,,,,8089.71,0
13739030,16:38:15,16:38:15,435,26,,,,8264.51,0
13739030,16:39:52,16:39:52,10734,27,,,,8471.25,0
13739030,16:42:00,16:42:00,10071,28,,1,,8797.88,
13739040,15:59:00,15:59:00,9954,1,,,1,0,
13739040,16:00:37,16:00:37,7581,2,,,,645.62,0
13739040,16:04:16,16:04:16,5959,3,,,,1907.1,0
13739040,16:05:07,16:05:07,5960,4,,,,2147.01,0
13739040,16:05:51,16:05:51,5961,5,,,,2328.96,0
13739040,16:07:00,16:07:00,5962,6,,,,2708.5,
13739040,16:08:50,16:08:50,5963,7,,,,3163.95,0
13739040,16:10:33,16:10:33,4941,8,,,,3584.41,0
13739040,16:11:35,16:11:35,4942,9,,,,3867.18,0
13739040,16:12:23,16:12:23,6605,10,,,,4051.11,0
13739040,16:13:37,16:13:37,4943,11,,,,4369.41,0
13739040,16:15:00,16:15:00,5964,12,,,,4634.09,
13739040,16:15:24,16:15:24,5965,13,,,,4752.07,0
13739040,16:16:17,16:16:17,5966,14,,,,4967.55,0
13739040,16:17:14,16:17:14,5967,15,,,,5306.77,0
13739040,16:17:39,16:17:39,5968,16,,,,5405.27,0
13739040,16:18:06,16:18:06,5969,17,,,,5581,0
13739040,16:18:33,16:18:33,5970,18,,,,5732.16,0
13739040,16:19:11,16:19:11,5971,19,,,,5957.95,0
13739040,16:20:13,16:20:13,5972,20,,,,6233.01,0
13739040,16:22:00,16:22:00,5973,21,,,,6603.49,
13739040,16:25:56,16:25:56,10475,22,,,,7005.97,0
13739040,16:29:46,16:29:46,10476,23,,,,7409.67,0
13739040,16:35:13,16:35:13,10477,24,,,,7917.97,0
13739040,16:36:38,16:36:38,10478,25,,,,8089.71,0
13739040,16:38:15,16:38:15,435,26,,,,8264.51,0
13739040,16:39:52,16:39:52,10734,27,,,,8471.25,0
13739040,16:42:00,16:42:00,10071,28,,1,,8797.88,
13739050,15:59:00,15:59:00,9954,1,,,1,0,
13739050,16:00:37,16:00:37,7581,2,,,,645.62,0
13739050,16:04:16,16:04:16,5959,3,,,,1907.1,0
13739050,16:05:07,16:05:07,5960,4,,,,2147.01,0
13739050,16:05:51,16:05:51,5961,5,,,,2328.96,0
13739050,16:07:00,16:07:00,5962,6,,,,2708.5,
13739050,16:08:50,16:08:50,5963,7,,,,3163.95,0
13739050,16:10:33,16:10:33,4941,8,,,,3584.41,0
13739050,16:11:35,16:11:35,4942,9,,,,3867.18,0
13739050,16:12:23,16:12:23,6605,10,,,,4051.11,0
13739050,16:13:37,16:13:37,4943,11,,,,4369.41,0
13739050,16:15:00,16:15:00,5964,12,,,,4634.09,
13739050,16:15:24,16:15:24,5965,13,,,,4752.07,0
13739050,16:16:17,16:16:17,5966,14,,,,4967.55,0
13739050,16:17:14,16:17:14,5967,15,,,,5306.77,0
13739050,16:17:39,16:17:39,5968,16,,,,5405.27,0
13739050,16:18:06,16:18:06,5969,17,,,,5581,0
13739050,16:18:33,16:18:33,5970,18,,,,5732.16,0
13739050,16:19:11,16:19:11,5971,19,,,,5957.95,0
13739050,16:20:13,16:20:13,5972,20,,,,6233.01,0
13739050,16:22:00,16:22:00,5973,21,,,,6603.49,
13739050,16:25:56,16:25:56,10475,22,,,,7005.97,0
13739050,16:29:46,16:29:46,10476,23,,,,7409.67,0
13739050,16:35:13,16:35:13,10477,24,,,,7917.97,0
13739050,16:36:38,16:36:38,10478,25,,,,8089.71,0
13739050,16:38:15,16:38:15,435,26,,,,8264.51,0
13739050,16:39:52,16:39:52,10734,27,,,,8471.25,0
13739050,16:42:00,16:42:00,10071,28,,1,,8797.88,
13739060,15:59:00,15:59:00,9954,1,,,1,0,
13739060,16:00:37,16:00:37,7581,2,,,,645.62,0
13739060,16:04:16,16:04:16,5959,3,,,,1907.1,0
13739060,16:05:07,16:05:07,5960,4,,,,2147.01,0
13739060,16:05:51,16:05:51,5961,5,,,,2328.96,0
13739060,16:07:00,16:07:00,5962,6,,,,2708.5,
13739060,16:08:50,16:08:50,5963,7,,,,3163.95,0
13739060,16:10:33,16:10:33,4941,8,,,,3584.41,0
13739060,16:11:35,16:11:35,4942,9,,,,3867.18,0
13739060,16:12:23,16:12:23,6605,10,,,,4051.11,0
13739060,16:13:37,16:13:37,4943,11,,,,4369.41,0
13739060,16:15:00,16:15:00,5964,12,,,,4634.09,
13739060,16:15:24,16:15:24,5965,13,,,,4752.07,0
13739060,16:16:17,16:16:17,5966,14,,,,4967.55,0
13739060,16:17:14,16:17:14,5967,15,,,,5306.77,0
13739060,16:17:39,16:17:39,5968,16,,,,5405.27,0
13739060,16:18:06,16:18:06,5969,17,,,,5581,0
13739060,16:18:33,16:18:33,5970,18,,,,5732.16,0
13739060,16:19:11,16:19:11,5971,19,,,,5957.95,0
13739060,16:20:13,16:20:13,5972,20,,,,6233.01,0
13739060,16:22:00,16:22:00,5973,21,,,,6603.49,
13739060,16:25:56,16:25:56,10475,22,,,,7005.97,0
13739060,16:29:46,16:29:46,10476,23,,,,7409.67,0
13739060,16:35:13,16:35:13,10477,24,,,,7917.97,0
13739060,16:36:38,16:36:38,10478,25,,,,8089.71,0
13739060,16:38:15,16:38:15,435,26,,,,8264.51,0
13739060,16:39:52,16:39:52,10734,27,,,,8471.25,0
13739060,16:42:00,16:42:00,10071,28,,1,,8797.88,
14142080,09:50:00,09:50:00,9954,1,,,1,0,
14142080,09:50:36,09:50:36,7581,2,,,,645.62,0
14142080,09:51:58,09:51:58,5959,3,,,,1907.1,0
14142080,09:52:17,09:52:17,5960,4,,,,2147.01,0
14142080,09:52:34,09:52:34,5961,5,,,,2328.96,0
14142080,09:53:00,09:53:00,5962,6,,,,2708.5,
14142080,09:54:50,09:54:50,5963,7,,,,3163.95,0
14142080,09:56:33,09:56:33,4941,8,,,,3584.41,0
14142080,09:57:35,09:57:35,4942,9,,,,3867.18,0
14142080,09:58:23,09:58:23,6605,10,,,,4051.11,0
14142080,09:59:37,09:59:37,4943,11,,,,4369.41,0
14142080,10:01:00,10:01:00,5964,12,,,,4634.09,
14142080,10:01:17,10:01:17,5965,13,,,,4752.07,0
14142080,10:01:55,10:01:55,5966,14,,,,4967.55,0
14142080,10:02:35,10:02:35,5967,15,,,,5306.77,0
14142080,10:02:53,10:02:53,5968,16,,,,5405.27,0
14142080,10:03:13,10:03:13,5969,17,,,,5581,0
14142080,10:03:32,10:03:32,5970,18,,,,5732.16,0
14142080,10:03:59,10:03:59,5971,19,,,,5957.95,0
14142080,10:04:43,10:04:43,5972,20,,,,6233.01,0
14142080,10:06:00,10:06:00,5973,21,,,,6603.49,
14142080,10:08:10,10:08:10,10475,22,,,,7005.97,0
14142080,10:10:16,10:10:16,10476,23,,,,7409.67,0
14142080,10:13:16,10:13:16,10477,24,,,,7917.97,0
14142080,10:14:03,10:14:03,10478,25,,,,8089.71,0
14142080,10:14:56,10:14:56,435,26,,,,8264.51,0
14142080,10:15:50,10:15:50,10734,27,,,,8471.25,0
14142080,10:17:00,10:17:00,10071,28,,1,,8797.88,
14142100,09:50:00,09:50:00,9954,1,,,1,0,
14142100,09:50:36,09:50:36,7581,2,,,,645.62,0
14142100,09:51:58,09:51:58,5959,3,,,,1907.1,0
14142100,09:52:17,09:52:17,5960,4,,,,2147.01,0
14142100,09:52:34,09:52:34,5961,5,,,,2328.96,0
14142100,09:53:00,09:53:00,5962,6,,,,2708.5,
14142100,09:54:50,09:54:50,5963,7,,,,3163.95,0
14142100,09:56:33,09:56:33,4941,8,,,,3584.41,0
14142100,09:57:35,09:57:35,4942,9,,,,3867.18,0
14142100,09:58:23,09:58:23,6605,10,,,,4051.11,0
14142100,09:59:37,09:59:37,4943,11,,,,4369.41,0
14142100,10:01:00,10:01:00,5964,12,,,,4634.09,
14142100,10:01:17,10:01:17,5965,13,,,,4752.07,0
14142100,10:01:55,10:01:55,5966,14,,,,4967.55,0
14142100,10:02:35,10:02:35,5967,15,,,,5306.77,0
14142100,10:02:53,10:02:53,5968,16,,,,5405.27,0
14142100,10:03:13,10:03:13,5969,17,,,,5581,0
14142100,10:03:32,10:03:32,5970,18,,,,5732.16,0
14142100,10:03:59,10:03:59,5971,19,,,,5957.95,0
14142100,10:04:43,10:04:43,5972,20,,,,6233.01,0
14142100,10:06:00,10:06:00,5973,21,,,,6603.49,
14142100,10:08:10,10:08:10,10475,22,,,,7005.97,0
14142100,10:10:16,10:10:16,10476,23,,,,7409.67,0
14142100,10:13:16,10:13:16,10477,24,,,,7917.97,0
14142100,10:14:03,10:14:03,10478,25,,,,8089.71,0
14142100,10:14:56,10:14:56,435,26,,,,8264.51,0
14142100,10:15:50,10:15:50,10734,27,,,,8471.25,0
14142100,10:17:00,10:17:00,10071,28,,1,,8797.88,
14142110,09:50:00,09:50:00,9954,1,,,1,0,
14142110,09:50:36,09:50:36,7581,2,,,,645.62,0
14142110,09:51:58,09:51:58,5959,3,,,,1907.1,0
14142110,09:52:17,09:52:17,5960,4,,,,2147.01,0
14142110,09:52:34,09:52:34,5961,5,,,,2328.96,0
14142110,09:53:00,09:53:00,5962,6,,,,2708.5,
14142110,09:54:50,09:54:50,5963,7,,,,3163.95,0
14142110,09:56:33,09:56:33,4941,8,,,,3584.41,0
14142110,09:57:35,09:57:35,4942,9,,,,3867.18,0
14142110,09:58:23,09:58:23,6605,10,,,,4051.11,0
14142110,09:59:37,09:59:37,4943,11,,,,4369.41,0
14142110,10:01:00,10:01:00,5964,12,,,,4634.09,
14142110,10:01:17,10:01:17,5965,13,,,,4752.07,0
14142110,10:01:55,10:01:55,5966,14,,,,4967.55,0
14142110,10:02:35,10:02:35,5967,15,,,,5306.77,0
14142110,10:02:53,10:02:53,5968,16,,,,5405.27,0
14142110,10:03:13,10:03:13,5969,17,,,,5581,0
14142110,10:03:32,10:03:32,5970,18,,,,5732.16,0
14142110,10:03:59,10:03:59,5971,19,,,,5957.95,0
14142110,10:04:43,10:04:43,5972,20,,,,6233.01,0
14142110,10:06:00,10:06:00,5973,21,,,,6603.49,
14142110,10:08:10,10:08:10,10475,22,,,,7005.97,0
14142110,10:10:16,10:10:16,10476,23,,,,7409.67,0
14142110,10:13:16,10:13:16,10477,24,,,,7917.97,0
14142110,10:14:03,10:14:03,10478,25,,,,8089.71,0
14142110,10:14:56,10:14:56,435,26,,,,8264.51,0
14142110,10:15:50,10:15:50,10734,27,,,,8471.25,0
14142110,10:17:00,10:17:00,10071,28,,1,,8797.88,
14162090,19:45:00,19:45:00,9954,1,,,1,0,
14162090,19:45:36,19:45:36,7581,2,,,,645.62,0
14162090,19:46:58,19:46:58,5959,3,,,,1907.1,0
14162090,19:47:17,19:47:17,5960,4,,,,2147.01,0
14162090,19:47:34,19:47:34,5961,5,,,,2328.96,0
14162090,19:48:00,19:48:00,5962,6,,,,2708.5,
14162090,19:49:50,19:49:50,5963,7,,,,3163.95,0
14162090,19:51:33,19:51:33,4941,8,,,,3584.41,0
14162090,19:52:35,19:52:35,4942,9,,,,3867.18,0
14162090,19:53:23,19:53:23,6605,10,,,,4051.11,0
14162090,19:54:37,19:54:37,4943,11,,,,4369.41,0
14162090,19:56:00,19:56:00,5964,12,,,,4634.09,
14162090,19:56:17,19:56:17,5965,13,,,,4752.07,0
14162090,19:56:55,19:56:55,5966,14,,,,4967.55,0
14162090,19:57:35,19:57:35,5967,15,,,,5306.77,0
14162090,19:57:53,19:57:53,5968,16,,,,5405.27,0
14162090,19:58:13,19:58:13,5969,17,,,,5581,0
14162090,19:58:32,19:58:32,5970,18,,,,5732.16,0
14162090,19:58:59,19:58:59,5971,19,,,,5957.95,0
14162090,19:59:43,19:59:43,5972,20,,,,6233.01,0
14162090,20:01:00,20:01:00,5973,21,,,,6603.49,
14162090,20:03:10,20:03:10,10475,22,,,,7005.97,0
14162090,20:05:16,20:05:16,10476,23,,,,7409.67,0
14162090,20:08:16,20:08:16,10477,24,,,,7917.97,0
14162090,20:09:03,20:09:03,10478,25,,,,8089.71,0
14162090,20:09:56,20:09:56,435,26,,,,8264.51,0
14162090,20:10:50,20:10:50,10734,27,,,,8471.25,0
14162090,20:12:00,20:12:00,10071,28,,1,,8797.88,
14185080,18:20:00,18:20:00,9954,1,,,1,0,
14185080,18:20:36,18:20:36,7581,2,,,,645.62,0
14185080,18:21:58,18:21:58,5959,3,,,,1907.1,0
14185080,18:22:17,18:22:17,5960,4,,,,2147.01,0
14185080,18:22:34,18:22:34,5961,5,,,,2328.96,0
14185080,18:23:00,18:23:00,5962,6,,,,2708.5,
14185080,18:24:50,18:24:50,5963,7,,,,3163.95,0
14185080,18:26:33,18:26:33,4941,8,,,,3584.41,0
14185080,18:27:35,18:27:35,4942,9,,,,3867.18,0
14185080,18:28:23,18:28:23,6605,10,,,,4051.11,0
14185080,18:29:37,18:29:37,4943,11,,,,4369.41,0
14185080,18:31:00,18:31:00,5964,12,,,,4634.09,
14185080,18:31:17,18:31:17,5965,13,,,,4752.07,0
14185080,18:31:55,18:31:55,5966,14,,,,4967.55,0
14185080,18:32:35,18:32:35,5967,15,,,,5306.77,0
14185080,18:32:53,18:32:53,5968,16,,,,5405.27,0
14185080,18:33:13,18:33:13,5969,17,,,,5581,0
14185080,18:33:32,18:33:32,5970,18,,,,5732.16,0
14185080,18:33:59,18:33:59,5971,19,,,,5957.95,0
14185080,18:34:43,18:34:43,5972,20,,,,6233.01,0
14185080,18:36:00,18:36:00,5973,21,,,,6603.49,
14185080,18:38:10,18:38:10,10475,22,,,,7005.97,0
14185080,18:40:16,18:40:16,10476,23,,,,7409.67,0
14185080,18:43:16,18:43:16,10477,24,,,,7917.97,0
14185080,18:44:03,18:44:03,10478,25,,,,8089.71,0
14185080,18:44:56,18:44:56,435,26,,,,8264.51,0
14185080,18:45:50,18:45:50,10734,27,,,,8471.25,0
14185080,18:47:00,18:47:00,10071,28,,1,,8797.88,
14185100,18:20:00,18:20:00,9954,1,,,1,0,
14185100,18:20:36,18:20:36,7581,2,,,,645.62,0
14185100,18:21:58,18:21:58,5959,3,,,,1907.1,0
14185100,18:22:17,18:22:17,5960,4,,,,2147.01,0
14185100,18:22:34,18:22:34,5961,5,,,,2328.96,0
14185100,18:23:00,18:23:00,5962,6,,,,2708.5,
14185100,18:24:50,18:24:50,5963,7,,,,3163.95,0
14185100,18:26:33,18:26:33,4941,8,,,,3584.41,0
14185100,18:27:35,18:27:35,4942,9,,,,3867.18,0
14185100,18:28:23,18:28:23,6605,10,,,,4051.11,0
14185100,18:29:37,18:29:37,4943,11,,,,4369.41,0
14185100,18:31:00,18:31:00,5964,12,,,,4634.09,
14185100,18:31:17,18:31:17,5965,13,,,,4752.07,0
14185100,18:31:55,18:31:55,5966,14,,,,4967.55,0
14185100,18:32:35,18:32:35,5967,15,,,,5306.77,0
14185100,18:32:53,18:32:53,5968,16,,,,5405.27,0
14185100,18:33:13,18:33:13,5969,17,,,,5581,0
14185100,18:33:32,18:33:32,5970,18,,,,5732.16,0
14185100,18:33:59,18:33:59,5971,19,,,,5957.95,0
14185100,18:34:43,18:34:43,5972,20,,,,6233.01,0
14185100,18:36:00,18:36:00,5973,21,,,,6603.49,
14185100,18:38:10,18:38:10,10475,22,,,,7005.97,0
14185100,18:40:16,18:40:16,10476,23,,,,7409.67,0
14185100,18:43:16,18:43:16,10477,24,,,,7917.97,0
14185100,18:44:03,18:44:03,10478,25,,,,8089.71,0
14185100,18:44:56,18:44:56,435,26,,,,8264.51,0
14185100,18:45:50,18:45:50,10734,27,,,,8471.25,0
14185100,18:47:00,18:47:00,10071,28,,1,,8797.88,
14185110,18:20:00,18:20:00,9954,1,,,1,0,
14185110,18:20:36,18:20:36,7581,2,,,,645.62,0
14185110,18:21:58,18:21:58,5959,3,,,,1907.1,0
14185110,18:22:17,18:22:17,5960,4,,,,2147.01,0
14185110,18:22:34,18:22:34,5961,5,,,,2328.96,0
14185110,18:23:00,18:23:00,5962,6,,,,2708.5,
14185110,18:24:50,18:24:50,5963,7,,,,3163.95,0
14185110,18:26:33,18:26:33,4941,8,,,,3584.41,0
14185110,18:27:35,18:27:35,4942,9,,,,3867.18,0
14185110,18:28:23,18:28:23,6605,10,,,,4051.11,0
14185110,18:29:37,18:29:37,4943,11,,,,4369.41,0
14185110,18:31:00,18:31:00,5964,12,,,,4634.09,
14185110,18:31:17,18:31:17,5965,13,,,,4752.07,0
14185110,18:31:55,18:31:55,5966,14,,,,4967.55,0
14185110,18:32:35,18:32:35,5967,15,,,,5306.77,0
14185110,18:32:53,18:32:53,5968,16,,,,5405.27,0
14185110,18:33:13,18:33:13,5969,17,,,,5581,0
14185110,18:33:32,18:33:32,5970,18,,,,5732.16,0
14185110,18:33:59,18:33:59,5971,19,,,,5957.95,0
14185110,18:34:43,18:34:43,5972,20,,,,6233.01,0
14185110,18:36:00,18:36:00,5973,21,,,,6603.49,
14185110,18:38:10,18:38:10,10475,22,,,,7005.97,0
14185110,18:40:16,18:40:16,10476,23,,,,7409.67,0
14185110,18:43:16,18:43:16,10477,24,,,,7917.97,0
14185110,18:44:03,18:44:03,10478,25,,,,8089.71,0
14185110,18:44:56,18:44:56,435,26,,,,8264.51,0
14185110,18:45:50,18:45:50,10734,27,,,,8471.25,0
14185110,18:47:00,18:47:00,10071,28,,1,,8797.88,
14187090,18:45:00,18:45:00,9954,1,,,1,0,
14187090,18:45:36,18:45:36,7581,2,,,,645.62,0
14187090,18:46:58,18:46:58,5959,3,,,,1907.1,0
14187090,18:47:17,18:47:17,5960,4,,,,2147.01,0
14187090,18:47:34,18:47:34,5961,5,,,,2328.96,0
14187090,18:48:00,18:48:00,5962,6,,,,2708.5,
14187090,18:49:50,18:49:50,5963,7,,,,3163.95,0
14187090,18:51:33,18:51:33,4941,8,,,,3584.41,0
14187090,18:52:35,18:52:35,4942,9,,,,3867.18,0
14187090,18:53:23,18:53:23,6605,10,,,,4051.11,0
14187090,18:54:37,18:54:37,4943,11,,,,4369.41,0
14187090,18:56:00,18:56:00,5964,12,,,,4634.09,
14187090,18:56:17,18:56:17,5965,13,,,,4752.07,0
14187090,18:56:55,18:56:55,5966,14,,,,4967.55,0
14187090,18:57:35,18:57:35,5967,15,,,,5306.77,0
14187090,18:57:53,18:57:53,5968,16,,,,5405.27,0
14187090,18:58:13,18:58:13,5969,17,,,,5581,0
14187090,18:58:32,18:58:32,5970,18,,,,5732.16,0
14187090,18:58:59,18:58:59,5971,19,,,,5957.95,0
14187090,18:59:43,18:59:43,5972,20,,,,6233.01,0
14187090,19:01:00,19:01:00,5973,21,,,,6603.49,
14187090,19:03:10,19:03:10,10475,22,,,,7005.97,0
14187090,19:05:16,19:05:16,10476,23,,,,7409.67,0
14187090,19:08:16,19:08:16,10477,24,,,,7917.97,0
14187090,19:09:03,19:09:03,10478,25,,,,8089.71,0
14187090,19:09:56,19:09:56,435,26,,,,8264.51,0
14187090,19:10:50,19:10:50,10734,27,,,,8471.25,0
14187090,19:12:00,19:12:00,10071,28,,1,,8797.88,
14316010,16:50:00,16:50:00,9954,1,,,1,0,
14316010,16:50:36,16:50:36,7581,2,,,,645.62,0
14316010,16:51:58,16:51:58,5959,3,,,,1907.1,0
14316010,16:52:17,16:52:17,5960,4,,,,2147.01,0
14316010,16:52:34,16:52:34,5961,5,,,,2328.96,0
14316010,16:53:00,16:53:00,5962,6,,,,2708.5,
14316010,16:54:50,16:54:50,5963,7,,,,3163.95,0
14316010,16:56:33,16:56:33,4941,8,,,,3584.41,0
14316010,16:57:35,16:57:35,4942,9,,,,3867.18,0
14316010,16:58:23,16:58:23,6605,10,,,,4051.11,0
14316010,16:59:37,16:59:37,4943,11,,,,4369.41,0
14316010,17:01:00,17:01:00,5964,12,,,,4634.09,
14316010,17:01:17,17:01:17,5965,13,,,,4752.07,0
14316010,17:01:55,17:01:55,5966,14,,,,4967.55,0
14316010,17:02:35,17:02:35,5967,15,,,,5306.77,0
14316010,17:02:53,17:02:53,5968,16,,,,5405.27,0
14316010,17:03:13,17:03:13,5969,17,,,,5581,0
14316010,17:03:32,17:03:32,5970,18,,,,5732.16,0
14316010,17:03:59,17:03:59,5971,19,,,,5957.95,0
14316010,17:04:43,17:04:43,5972,20,,,,6233.01,0
14316010,17:06:00,17:06:00,5973,21,,,,6603.49,
14316010,17:08:10,17:08:10,10475,22,,,,7005.97,0
14316010,17:10:16,17:10:16,10476,23,,,,7409.67,0
14316010,17:13:16,17:13:16,10477,24,,,,7917.97,0
14316010,17:14:03,17:14:03,10478,25,,,,8089.71,0
14316010,17:14:56,17:14:56,435,26,,,,8264.51,0
14316010,17:15:50,17:15:50,10734,27,,,,8471.25,0
14316010,17:17:00,17:17:00,10071,28,,1,,8797.88,
14316120,16:50:00,16:50:00,9954,1,,,1,0,
14316120,16:50:36,16:50:36,7581,2,,,,645.62,0
14316120,16:51:58,16:51:58,5959,3,,,,1907.1,0
14316120,16:52:17,16:52:17,5960,4,,,,2147.01,0
14316120,16:52:34,16:52:34,5961,5,,,,2328.96,0
14316120,16:53:00,16:53:00,5962,6,,,,2708.5,
14316120,16:54:50,16:54:50,5963,7,,,,3163.95,0
14316120,16:56:33,16:56:33,4941,8,,,,3584.41,0
14316120,16:57:35,16:57:35,4942,9,,,,3867.18,0
14316120,16:58:23,16:58:23,6605,10,,,,4051.11,0
14316120,16:59:37,16:59:37,4943,11,,,,4369.41,0
14316120,17:01:00,17:01:00,5964,12,,,,4634.09,
14316120,17:01:17,17:01:17,5965,13,,,,4752.07,0
14316120,17:01:55,17:01:55,5966,14,,,,4967.55,0
14316120,17:02:35,17:02:35,5967,15,,,,5306.77,0
14316120,17:02:53,17:02:53,5968,16,,,,5405.27,0
14316120,17:03:13,17:03:13,5969,17,,,,5581,0
14316120,17:03:32,17:03:32,5970,18,,,,5732.16,0
14316120,17:03:59,17:03:59,5971,19,,,,5957.95,0
14316120,17:04:43,17:04:43,5972,20,,,,6233.01,0
14316120,17:06:00,17:06:00,5973,21,,,,6603.49,
14316120,17:08:10,17:08:10,10475,22,,,,7005.97,0
14316120,17:10:16,17:10:16,10476,23,,,,7409.67,0
14316120,17:13:16,17:13:16,10477,24,,,,7917.97,0
14316120,17:14:03,17:14:03,10478,25,,,,8089.71,0
14316120,17:14:56,17:14:56,435,26,,,,8264.51,0
14316120,17:15:50,17:15:50,10734,27,,,,8471.25,0
14316120,17:17:00,17:17:00,10071,28,,1,,8797.88,
14489010,20:20:00,20:20:00,9954,1,,,1,0,
14489010,20:20:36,20:20:36,7581,2,,,,645.62,0
14489010,20:21:58,20:21:58,5959,3,,,,1907.1,0
14489010,20:22:17,20:22:17,5960,4,,,,2147.01,0
14489010,20:22:34,20:22:34,5961,5,,,,2328.96,0
14489010,20:23:00,20:23:00,5962,6,,,,2708.5,
14489010,20:24:50,20:24:50,5963,7,,,,3163.95,0
14489010,20:26:33,20:26:33,4941,8,,,,3584.41,0
14489010,20:27:35,20:27:35,4942,9,,,,3867.18,0
14489010,20:28:23,20:28:23,6605,10,,,,4051.11,0
14489010,20:29:37,20:29:37,4943,11,,,,4369.41,0
14489010,20:31:00,20:31:00,5964,12,,,,4634.09,
14489010,20:31:17,20:31:17,5965,13,,,,4752.07,0
14489010,20:31:55,20:31:55,5966,14,,,,4967.55,0
14489010,20:32:35,20:32:35,5967,15,,,,5306.77,0
14489010,20:32:53,20:32:53,5968,16,,,,5405.27,0
14489010,20:33:13,20:33:13,5969,17,,,,5581,0
14489010,20:33:32,20:33:32,5970,18,,,,5732.16,0
14489010,20:33:59,20:33:59,5971,19,,,,5957.95,0
14489010,20:34:43,20:34:43,5972,20,,,,6233.01,0
14489010,20:36:00,20:36:00,5973,21,,,,6603.49,
14489010,20:38:10,20:38:10,10475,22,,,,7005.97,0
14489010,20:40:16,20:40:16,10476,23,,,,7409.67,0
14489010,20:43:16,20:43:16,10477,24,,,,7917.97,0
14489010,20:44:03,20:44:03,10478,25,,,,8089.71,0
14489010,20:44:56,20:44:56,435,26,,,,8264.51,0
14489010,20:45:50,20:45:50,10734,27,,,,8471.25,0
14489010,20:47:00,20:47:00,10071,28,,1,,8797.88,
14489120,20:20:00,20:20:00,9954,1,,,1,0,
14489120,20:20:36,20:20:36,7581,2,,,,645.62,0
14489120,20:21:58,20:21:58,5959,3,,,,1907.1,0
14489120,20:22:17,20:22:17,5960,4,,,,2147.01,0
14489120,20:22:34,20:22:34,5961,5,,,,2328.96,0
14489120,20:23:00,20:23:00,5962,6,,,,2708.5,
14489120,20:24:50,20:24:50,5963,7,,,,3163.95,0
14489120,20:26:33,20:26:33,4941,8,,,,3584.41,0
14489120,20:27:35,20:27:35,4942,9,,,,3867.18,0
14489120,20:28:23,20:28:23,6605,10,,,,4051.11,0
14489120,20:29:37,20:29:37,4943,11,,,,4369.41,0
14489120,20:31:00,20:31:00,5964,12,,,,4634.09,
14489120,20:31:17,20:31:17,5965,13,,,,4752.07,0
14489120,20:31:55,20:31:55,5966,14,,,,4967.55,0
14489120,20:32:35,20:32:35,5967,15,,,,5306.77,0
14489120,20:32:53,20:32:53,5968,16,,,,5405.27,0
14489120,20:33:13,20:33:13,5969,17,,,,5581,0
14489120,20:33:32,20:33:32,5970,18,,,,5732.16,0
14489120,20:33:59,20:33:59,5971,19,,,,5957.95,0
14489120,20:34:43,20:34:43,5972,20,,,,6233.01,0
14489120,20:36:00,20:36:00,5973,21,,,,6603.49,
14489120,20:38:10,20:38:10,10475,22,,,,7005.97,0
14489120,20:40:16,20:40:16,10476,23,,,,7409.67,0
14489120,20:43:16,20:43:16,10477,24,,,,7917.97,0
14489120,20:44:03,20:44:03,10478,25,,,,8089.71,0
14489120,20:44:56,20:44:56,435,26,,,,8264.51,0
14489120,20:45:50,20:45:50,10734,27,,,,8471.25,0
14489120,20:47:00,20:47:00,10071,28,,1,,8797.88,
14542020,06:29:00,06:29:00,9954,1,,,1,0,
14542020,06:30:12,06:30:12,7581,2,,,,645.62,0
14542020,06:32:57,06:32:57,5959,3,,,,1907.1,0
14542020,06:33:35,06:33:35,5960,4,,,,2147.01,0
14542020,06:34:08,06:34:08,5961,5,,,,2328.96,0
14542020,06:35:00,06:35:00,5962,6,,,,2708.5,
14542020,06:35:55,06:35:55,5963,7,,,,3163.95,0
14542020,06:36:46,06:36:46,4941,8,,,,3584.41,0
14542020,06:37:17,06:37:17,4942,9,,,,3867.18,0
14542020,06:37:41,06:37:41,6605,10,,,,4051.11,0
14542020,06:38:18,06:38:18,4943,11,,,,4369.41,0
14542020,06:39:00,06:39:00,5964,12,,,,4634.09,
14542020,06:39:21,06:39:21,5965,13,,,,4752.07,0
14542020,06:40:06,06:40:06,5966,14,,,,4967.55,0
14542020,06:40:55,06:40:55,5967,15,,,,5306.77,0
14542020,06:41:16,06:41:16,5968,16,,,,5405.27,0
14542020,06:41:39,06:41:39,5969,17,,,,5581,0
14542020,06:42:03,06:42:03,5970,18,,,,5732.16,0
14542020,06:42:35,06:42:35,5971,19,,,,5957.95,0
14542020,06:43:28,06:43:28,5972,20,,,,6233.01,0
14542020,06:45:00,06:45:00,5973,21,,,,6603.49,
14542020,06:47:33,06:47:33,10475,22,,,,7005.97,0
14542020,06:50:03,06:50:03,10476,23,,,,7409.67,0
14542020,06:53:36,06:53:36,10477,24,,,,7917.97,0
14542020,06:54:31,06:54:31,10478,25,,,,8089.71,0
14542020,06:55:34,06:55:34,435,26,,,,8264.51,0
14542020,06:56:37,06:56:37,10734,27,,,,8471.25,0
14542020,06:58:00,06:58:00,10071,28,,1,,8797.88,
14542030,06:29:00,06:29:00,9954,1,,,1,0,
14542030,06:30:12,06:30:12,7581,2,,,,645.62,0
14542030,06:32:57,06:32:57,5959,3,,,,1907.1,0
14542030,06:33:35,06:33:35,5960,4,,,,2147.01,0
14542030,06:34:08,06:34:08,5961,5,,,,2328.96,0
14542030,06:35:00,06:35:00,5962,6,,,,2708.5,
14542030,06:35:55,06:35:55,5963,7,,,,3163.95,0
14542030,06:36:46,06:36:46,4941,8,,,,3584.41,0
14542030,06:37:17,06:37:17,4942,9,,,,3867.18,0
14542030,06:37:41,06:37:41,6605,10,,,,4051.11,0
14542030,06:38:18,06:38:18,4943,11,,,,4369.41,0
14542030,06:39:00,06:39:00,5964,12,,,,4634.09,
14542030,06:39:21,06:39:21,5965,13,,,,4752.07,0
14542030,06:40:06,06:40:06,5966,14,,,,4967.55,0
14542030,06:40:55,06:40:55,5967,15,,,,5306.77,0
14542030,06:41:16,06:41:16,5968,16,,,,5405.27,0
14542030,06:41:39,06:41:39,5969,17,,,,5581,0
14542030,06:42:03,06:42:03,5970,18,,,,5732.16,0
14542030,06:42:35,06:42:35,5971,19,,,,5957.95,0
14542030,06:43:28,06:43:28,5972,20,,,,6233.01,0
14542030,06:45:00,06:45:00,5973,21,,,,6603.49,
14542030,06:47:33,06:47:33,10475,22,,,,7005.97,0
14542030,06:50:03,06:50:03,10476,23,,,,7409.67,0
14542030,06:53:36,06:53:36,10477,24,,,,7917.97,0
14542030,06:54:31,06:54:31,10478,25,,,,8089.71,0
14542030,06:55:34,06:55:34,435,26,,,,8264.51,0
14542030,06:56:37,06:56:37,10734,27,,,,8471.25,0
14542030,06:58:00,06:58:00,10071,28,,1,,8797.88,
14542040,06:29:00,06:29:00,9954,1,,,1,0,
14542040,06:30:12,06:30:12,7581,2,,,,645.62,0
14542040,06:32:57,06:32:57,5959,3,,,,1907.1,0
14542040,06:33:35,06:33:35,5960,4,,,,2147.01,0
14542040,06:34:08,06:34:08,5961,5,,,,2328.96,0
14542040,06:35:00,06:35:00,5962,6,,,,2708.5,
14542040,06:35:55,06:35:55,5963,7,,,,3163.95,0
14542040,06:36:46,06:36:46,4941,8,,,,3584.41,0
14542040,06:37:17,06:37:17,4942,9,,,,3867.18,0
14542040,06:37:41,06:37:41,6605,10,,,,4051.11,0
14542040,06:38:18,06:38:18,4943,11,,,,4369.41,0
14542040,06:39:00,06:39:00,5964,12,,,,4634.09,
14542040,06:39:21,06:39:21,5965,13,,,,4752.07,0
14542040,06:40:06,06:40:06,5966,14,,,,4967.55,0
14542040,06:40:55,06:40:55,5967,15,,,,5306.77,0
14542040,06:41:16,06:41:16,5968,16,,,,5405.27,0
14542040,06:41:39,06:41:39,5969,17,,,,5581,0
14542040,06:42:03,06:42:03,5970,18,,,,5732.16,0
14542040,06:42:35,06:42:35,5971,19,,,,5957.95,0
14542040,06:43:28,06:43:28,5972,20,,,,6233.01,0
14542040,06:45:00,06:45:00,5973,21,,,,6603.49,
14542040,06:47:33,06:47:33,10475,22,,,,7005.97,0
14542040,06:50:03,06:50:03,10476,23,,,,7409.67,0
14542040,06:53:36,06:53:36,10477,24,,,,7917.97,0
14542040,06:54:31,06:54:31,10478,25,,,,8089.71,0
14542040,06:55:34,06:55:34,435,26,,,,8264.51,0
14542040,06:56:37,06:56:37,10734,27,,,,8471.25,0
14542040,06:58:00,06:58:00,10071,28,,1,,8797.88,
14542050,06:29:00,06:29:00,9954,1,,,1,0,
14542050,06:30:12,06:30:12,7581,2,,,,645.62,0
14542050,06:32:57,06:32:57,5959,3,,,,1907.1,0
14542050,06:33:35,06:33:35,5960,4,,,,2147.01,0
14542050,06:34:08,06:34:08,5961,5,,,,2328.96,0
14542050,06:35:00,06:35:00,5962,6,,,,2708.5,
14542050,06:35:55,06:35:55,5963,7,,,,3163.95,0
14542050,06:36:46,06:36:46,4941,8,,,,3584.41,0
14542050,06:37:17,06:37:17,4942,9,,,,3867.18,0
14542050,06:37:41,06:37:41,6605,10,,,,4051.11,0
14542050,06:38:18,06:38:18,4943,11,,,,4369.41,0
14542050,06:39:00,06:39:00,5964,12,,,,4634.09,
14542050,06:39:21,06:39:21,5965,13,,,,4752.07,0
14542050,06:40:06,06:40:06,5966,14,,,,4967.55,0
14542050,06:40:55,06:40:55,5967,15,,,,5306.77,0
14542050,06:41:16,06:41:16,5968,16,,,,5405.27,0
14542050,06:41:39,06:41:39,5969,17,,,,5581,0
14542050,06:42:03,06:42:03,5970,18,,,,5732.16,0
14542050,06:42:35,06:42:35,5971,19,,,,5957.95,0
14542050,06:43:28,06:43:28,5972,20,,,,6233.01,0
14542050,06:45:00,06:45:00,5973,21,,,,6603.49,
14542050,06:47:33,06:47:33,10475,22,,,,7005.97,0
14542050,06:50:03,06:50:03,10476,23,,,,7409.67,0
14542050,06:53:36,06:53:36,10477,24,,,,7917.97,0
14542050,06:54:31,06:54:31,10478,25,,,,8089.71,0
14542050,06:55:34,06:55:34,435,26,,,,8264.51,0
14542050,06:56:37,06:56:37,10734,27,,,,8471.25,0
14542050,06:58:00,06:58:00,10071,28,,1,,8797.88,
14542060,06:29:00,06:29:00,9954,1,,,1,0,
14542060,06:30:12,06:30:12,7581,2,,,,645.62,0
14542060,06:32:57,06:32:57,5959,3,,,,1907.1,0
14542060,06:33:35,06:33:35,5960,4,,,,2147.01,0
14542060,06:34:08,06:34:08,5961,5,,,,2328.96,0
14542060,06:35:00,06:35:00,5962,6,,,,2708.5,
14542060,06:35:55,06:35:55,5963,7,,,,3163.95,0
14542060,06:36:46,06:36:46,4941,8,,,,3584.41,0
14542060,06:37:17,06:37:17,4942,9,,,,3867.18,0
14542060,06:37:41,06:37:41,6605,10,,,,4051.11,0
14542060,06:38:18,06:38:18,4943,11,,,,4369.41,0
14542060,06:39:00,06:39:00,5964,12,,,,4634.09,
14542060,06:39:21,06:39:21,5965,13,,,,4752.07,0
14542060,06:40:06,06:40:06,5966,14,,,,4967.55,0
14542060,06:40:55,06:40:55,5967,15,,,,5306.77,0
14542060,06:41:16,06:41:16,5968,16,,,,5405.27,0
14542060,06:41:39,06:41:39,5969,17,,,,5581,0
14542060,06:42:03,06:42:03,5970,18,,,,5732.16,0
14542060,06:42:35,06:42:35,5971,19,,,,5957.95,0
14542060,06:43:28,06:43:28,5972,20,,,,6233.01,0
14542060,06:45:00,06:45:00,5973,21,,,,6603.49,
14542060,06:47:33,06:47:33,10475,22,,,,7005.97,0
14542060,06:50:03,06:50:03,10476,23,,,,7409.67,0
14542060,06:53:36,06:53:36,10477,24,,,,7917.97,0
14542060,06:54:31,06:54:31,10478,25,,,,8089.71,0
14542060,06:55:34,06:55:34,435,26,,,,8264.51,0
14542060,06:56:37,06:56:37,10734,27,,,,8471.25,0
14542060,06:58:00,06:58:00,10071,28,,1,,8797.88,
15067010,08:50:00,08:50:00,9954,1,,,1,0,
15067010,08:50:36,08:50:36,7581,2,,,,645.62,0
15067010,08:51:58,08:51:58,5959,3,,,,1907.1,0
15067010,08:52:17,08:52:17,5960,4,,,,2147.01,0
15067010,08:52:34,08:52:34,5961,5,,,,2328.96,0
15067010,08:53:00,08:53:00,5962,6,,,,2708.5,
15067010,08:54:50,08:54:50,5963,7,,,,3163.95,0
15067010,08:56:33,08:56:33,4941,8,,,,3584.41,0
15067010,08:57:35,08:57:35,4942,9,,,,3867.18,0
15067010,08:58:23,08:58:23,6605,10,,,,4051.11,0
15067010,08:59:37,08:59:37,4943,11,,,,4369.41,0
15067010,09:01:00,09:01:00,5964,12,,,,4634.09,
15067010,09:01:14,09:01:14,5965,13,,,,4752.07,0
15067010,09:01:44,09:01:44,5966,14,,,,4967.55,0
15067010,09:02:16,09:02:16,5967,15,,,,5306.77,0
15067010,09:02:30,09:02:30,5968,16,,,,5405.27,0
15067010,09:02:46,09:02:46,5969,17,,,,5581,0
15067010,09:03:02,09:03:02,5970,18,,,,5732.16,0
15067010,09:03:23,09:03:23,5971,19,,,,5957.95,0
15067010,09:03:58,09:03:58,5972,20,,,,6233.01,0
15067010,09:05:00,09:05:00,5973,21,,,,6603.49,
15067010,09:06:58,09:06:58,10475,22,,,,7005.97,0
15067010,09:08:53,09:08:53,10476,23,,,,7409.67,0
15067010,09:11:36,09:11:36,10477,24,,,,7917.97,0
15067010,09:12:19,09:12:19,10478,25,,,,8089.71,0
15067010,09:13:07,09:13:07,435,26,,,,8264.51,0
15067010,09:13:56,09:13:56,10734,27,,,,8471.25,0
15067010,09:15:00,09:15:00,10071,28,,1,,8797.88,
15067120,08:50:00,08:50:00,9954,1,,,1,0,
15067120,08:50:36,08:50:36,7581,2,,,,645.62,0
15067120,08:51:58,08:51:58,5959,3,,,,1907.1,0
15067120,08:52:17,08:52:17,5960,4,,,,2147.01,0
15067120,08:52:34,08:52:34,5961,5,,,,2328.96,0
15067120,08:53:00,08:53:00,5962,6,,,,2708.5,
15067120,08:54:50,08:54:50,5963,7,,,,3163.95,0
15067120,08:56:33,08:56:33,4941,8,,,,3584.41,0
15067120,08:57:35,08:57:35,4942,9,,,,3867.18,0
15067120,08:58:23,08:58:23,6605,10,,,,4051.11,0
15067120,08:59:37,08:59:37,4943,11,,,,4369.41,0
15067120,09:01:00,09:01:00,5964,12,,,,4634.09,
15067120,09:01:14,09:01:14,5965,13,,,,4752.07,0
15067120,09:01:44,09:01:44,5966,14,,,,4967.55,0
15067120,09:02:16,09:02:16,5967,15,,,,5306.77,0
15067120,09:02:30,09:02:30,5968,16,,,,5405.27,0
15067120,09:02:46,09:02:46,5969,17,,,,5581,0
15067120,09:03:02,09:03:02,5970,18,,,,5732.16,0
15067120,09:03:23,09:03:23,5971,19,,,,5957.95,0
15067120,09:03:58,09:03:58,5972,20,,,,6233.01,0
15067120,09:05:00,09:05:00,5973,21,,,,6603.49,
15067120,09:06:58,09:06:58,10475,22,,,,7005.97,0
15067120,09:08:53,09:08:53,10476,23,,,,7409.67,0
15067120,09:11:36,09:11:36,10477,24,,,,7917.97,0
15067120,09:12:19,09:12:19,10478,25,,,,8089.71,0
15067120,09:13:07,09:13:07,435,26,,,,8264.51,0
15067120,09:13:56,09:13:56,10734,27,,,,8471.25,0
15067120,09:15:00,09:15:00,10071,28,,1,,8797.88,
15266080,15:20:00,15:20:00,9954,1,,,1,0,
15266080,15:20:36,15:20:36,7581,2,,,,645.62,0
15266080,15:21:58,15:21:58,5959,3,,,,1907.1,0
15266080,15:22:17,15:22:17,5960,4,,,,2147.01,0
15266080,15:22:34,15:22:34,5961,5,,,,2328.96,0
15266080,15:23:00,15:23:00,5962,6,,,,2708.5,
15266080,15:24:50,15:24:50,5963,7,,,,3163.95,0
15266080,15:26:33,15:26:33,4941,8,,,,3584.41,0
15266080,15:27:35,15:27:35,4942,9,,,,3867.18,0
15266080,15:28:23,15:28:23,6605,10,,,,4051.11,0
15266080,15:29:37,15:29:37,4943,11,,,,4369.41,0
15266080,15:31:00,15:31:00,5964,12,,,,4634.09,
15266080,15:31:17,15:31:17,5965,13,,,,4752.07,0
15266080,15:31:55,15:31:55,5966,14,,,,4967.55,0
15266080,15:32:35,15:32:35,5967,15,,,,5306.77,0
15266080,15:32:53,15:32:53,5968,16,,,,5405.27,0
15266080,15:33:13,15:33:13,5969,17,,,,5581,0
15266080,15:33:32,15:33:32,5970,18,,,,5732.16,0
15266080,15:33:59,15:33:59,5971,19,,,,5957.95,0
15266080,15:34:43,15:34:43,5972,20,,,,6233.01,0
15266080,15:36:00,15:36:00,5973,21,,,,6603.49,
15266080,15:38:10,15:38:10,10475,22,,,,7005.97,0
15266080,15:40:16,15:40:16,10476,23,,,,7409.67,0
15266080,15:43:16,15:43:16,10477,24,,,,7917.97,0
15266080,15:44:03,15:44:03,10478,25,,,,8089.71,0
15266080,15:44:56,15:44:56,435,26,,,,8264.51,0
15266080,15:45:50,15:45:50,10734,27,,,,8471.25,0
15266080,15:47:00,15:47:00,10071,28,,1,,8797.88,
15266100,15:20:00,15:20:00,9954,1,,,1,0,
15266100,15:20:36,15:20:36,7581,2,,,,645.62,0
15266100,15:21:58,15:21:58,5959,3,,,,1907.1,0
15266100,15:22:17,15:22:17,5960,4,,,,2147.01,0
15266100,15:22:34,15:22:34,5961,5,,,,2328.96,0
15266100,15:23:00,15:23:00,5962,6,,,,2708.5,
15266100,15:24:50,15:24:50,5963,7,,,,3163.95,0
15266100,15:26:33,15:26:33,4941,8,,,,3584.41,0
15266100,15:27:35,15:27:35,4942,9,,,,3867.18,0
15266100,15:28:23,15:28:23,6605,10,,,,4051.11,0
15266100,15:29:37,15:29:37,4943,11,,,,4369.41,0
15266100,15:31:00,15:31:00,5964,12,,,,4634.09,
15266100,15:31:17,15:31:17,5965,13,,,,4752.07,0
15266100,15:31:55,15:31:55,5966,14,,,,4967.55,0
15266100,15:32:35,15:32:35,5967,15,,,,5306.77,0
15266100,15:32:53,15:32:53,5968,16,,,,5405.27,0
15266100,15:33:13,15:33:13,5969,17,,,,5581,0
15266100,15:33:32,15:33:32,5970,18,,,,5732.16,0
15266100,15:33:59,15:33:59,5971,19,,,,5957.95,0
15266100,15:34:43,15:34:43,5972,20,,,,6233.01,0
15266100,15:36:00,15:36:00,5973,21,,,,6603.49,
15266100,15:38:10,15:38:10,10475,22,,,,7005.97,0
15266100,15:40:16,15:40:16,10476,23,,,,7409.67,0
15266100,15:43:16,15:43:16,10477,24,,,,7917.97,0
15266100,15:44:03,15:44:03,10478,25,,,,8089.71,0
15266100,15:44:56,15:44:56,435,26,,,,8264.51,0
15266100,15:45:50,15:45:50,10734,27,,,,8471.25,0
15266100,15:47:00,15:47:00,10071,28,,1,,8797.88,
15266110,15:20:00,15:20:00,9954,1,,,1,0,
15266110,15:20:36,15:20:36,7581,2,,,,645.62,0
15266110,15:21:58,15:21:58,5959,3,,,,1907.1,0
15266110,15:22:17,15:22:17,5960,4,,,,2147.01,0
15266110,15:22:34,15:22:34,5961,5,,,,2328.96,0
15266110,15:23:00,15:23:00,5962,6,,,,2708.5,
15266110,15:24:50,15:24:50,5963,7,,,,3163.95,0
15266110,15:26:33,15:26:33,4941,8,,,,3584.41,0
15266110,15:27:35,15:27:35,4942,9,,,,3867.18,0
15266110,15:28:23,15:28:23,6605,10,,,,4051.11,0
15266110,15:29:37,15:29:37,4943,11,,,,4369.41,0
15266110,15:31:00,15:31:00,5964,12,,,,4634.09,
15266110,15:31:17,15:31:17,5965,13,,,,4752.07,0
15266110,15:31:55,15:31:55,5966,14,,,,4967.55,0
15266110,15:32:35,15:32:35,5967,15,,,,5306.77,0
15266110,15:32:53,15:32:53,5968,16,,,,5405.27,0
15266110,15:33:13,15:33:13,5969,17,,,,5581,0
15266110,15:33:32,15:33:32,5970,18,,,,5732.16,0
15266110,15:33:59,15:33:59,5971,19,,,,5957.95,0
15266110,15:34:43,15:34:43,5972,20,,,,6233.01,0
15266110,15:36:00,15:36:00,5973,21,,,,6603.49,
15266110,15:38:10,15:38:10,10475,22,,,,7005.97,0
15266110,15:40:16,15:40:16,10476,23,,,,7409.67,0
15266110,15:43:16,15:43:16,10477,24,,,,7917.97,0
15266110,15:44:03,15:44:03,10478,25,,,,8089.71,0
15266110,15:44:56,15:44:56,435,26,,,,8264.51,0
15266110,15:45:50,15:45:50,10734,27,,,,8471.25,0
15266110,15:47:00,15:47:00,10071,28,,1,,8797.88,
15552070,18:15:00,18:15:00,9954,1,,,1,0,
15552070,18:15:36,18:15:36,7581,2,,,,645.62,0
15552070,18:16:58,18:16:58,5959,3,,,,1907.1,0
15552070,18:17:17,18:17:17,5960,4,,,,2147.01,0
15552070,18:17:34,18:17:34,5961,5,,,,2328.96,0
15552070,18:18:00,18:18:00,5962,6,,,,2708.5,
15552070,18:19:50,18:19:50,5963,7,,,,3163.95,0
15552070,18:21:33,18:21:33,4941,8,,,,3584.41,0
15552070,18:22:35,18:22:35,4942,9,,,,3867.18,0
15552070,18:23:23,18:23:23,6605,10,,,,4051.11,0
15552070,18:24:37,18:24:37,4943,11,,,,4369.41,0
15552070,18:26:00,18:26:00,5964,12,,,,4634.09,
15552070,18:26:17,18:26:17,5965,13,,,,4752.07,0
15552070,18:26:55,18:26:55,5966,14,,,,4967.55,0
15552070,18:27:35,18:27:35,5967,15,,,,5306.77,0
15552070,18:27:53,18:27:53,5968,16,,,,5405.27,0
15552070,18:28:13,18:28:13,5969,17,,,,5581,0
15552070,18:28:32,18:28:32,5970,18,,,,5732.16,0
15552070,18:28:59,18:28:59,5971,19,,,,5957.95,0
15552070,18:29:43,18:29:43,5972,20,,,,6233.01,0
15552070,18:31:00,18:31:00,5973,21,,,,6603.49,
15552070,18:33:10,18:33:10,10475,22,,,,7005.97,0
15552070,18:35:16,18:35:16,10476,23,,,,7409.67,0
15552070,18:38:16,18:38:16,10477,24,,,,7917.97,0
15552070,18:39:03,18:39:03,10478,25,,,,8089.71,0
15552070,18:39:56,18:39:56,435,26,,,,8264.51,0
15552070,18:40:50,18:40:50,10734,27,,,,8471.25,0
15552070,18:42:00,18:42:00,10071,28,,1,,8797.88,
1567020,22:00:00,22:00:00,9954,1,,,1,0,
1567020,22:01:00,22:01:00,7581,2,,,,645.62,0
1567020,22:03:17,22:03:17,5959,3,,,,1907.1,0
1567020,22:03:49,22:03:49,5960,4,,,,2147.01,0
1567020,22:04:17,22:04:17,5961,5,,,,2328.96,0
1567020,22:05:00,22:05:00,5962,6,,,,2708.5,
1567020,22:05:55,22:05:55,5963,7,,,,3163.95,0
1567020,22:06:46,22:06:46,4941,8,,,,3584.41,0
1567020,22:07:17,22:07:17,4942,9,,,,3867.18,0
1567020,22:07:41,22:07:41,6605,10,,,,4051.11,0
1567020,22:08:18,22:08:18,4943,11,,,,4369.41,0
1567020,22:09:00,22:09:00,5964,12,,,,4634.09,
1567020,22:09:17,22:09:17,5965,13,,,,4752.07,0
1567020,22:09:55,22:09:55,5966,14,,,,4967.55,0
1567020,22:10:35,22:10:35,5967,15,,,,5306.77,0
1567020,22:10:53,22:10:53,5968,16,,,,5405.27,0
1567020,22:11:13,22:11:13,5969,17,,,,5581,0
1567020,22:11:32,22:11:32,5970,18,,,,5732.16,0
1567020,22:11:59,22:11:59,5971,19,,,,5957.95,0
1567020,22:12:43,22:12:43,5972,20,,,,6233.01,0
1567020,22:14:00,22:14:00,5973,21,,,,6603.49,
1567020,22:15:58,22:15:58,10475,22,,,,7005.97,0
1567020,22:17:53,22:17:53,10476,23,,,,7409.67,0
1567020,22:20:36,22:20:36,10477,24,,,,7917.97,0
1567020,22:21:19,22:21:19,10478,25,,,,8089.71,0
1567020,22:22:07,22:22:07,435,26,,,,8264.51,0
1567020,22:22:56,22:22:56,10734,27,,,,8471.25,0
1567020,22:24:00,22:24:00,10071,28,,1,,8797.88,
1567030,22:00:00,22:00:00,9954,1,,,1,0,
1567030,22:01:00,22:01:00,7581,2,,,,645.62,0
1567030,22:03:17,22:03:17,5959,3,,,,1907.1,0
1567030,22:03:49,22:03:49,5960,4,,,,2147.01,0
1567030,22:04:17,22:04:17,5961,5,,,,2328.96,0
1567030,22:05:00,22:05:00,5962,6,,,,2708.5,
1567030,22:05:55,22:05:55,5963,7,,,,3163.95,0
1567030,22:06:46,22:06:46,4941,8,,,,3584.41,0
1567030,22:07:17,22:07:17,4942,9,,,,3867.18,0
1567030,22:07:41,22:07:41,6605,10,,,,4051.11,0
1567030,22:08:18,22:08:18,4943,11,,,,4369.41,0
1567030,22:09:00,22:09:00,5964,12,,,,4634.09,
1567030,22:09:17,22:09:17,5965,13,,,,4752.07,0
1567030,22:09:55,22:09:55,5966,14,,,,4967.55,0
1567030,22:10:35,22:10:35,5967,15,,,,5306.77,0
1567030,22:10:53,22:10:53,5968,16,,,,5405.27,0
1567030,22:11:13,22:11:13,5969,17,,,,5581,0
1567030,22:11:32,22:11:32,5970,18,,,,5732.16,0
1567030,22:11:59,22:11:59,5971,19,,,,5957.95,0
1567030,22:12:43,22:12:43,5972,20,,,,6233.01,0
1567030,22:14:00,22:14:00,5973,21,,,,6603.49,
1567030,22:15:58,22:15:58,10475,22,,,,7005.97,0
1567030,22:17:53,22:17:53,10476,23,,,,7409.67,0
1567030,22:20:36,22:20:36,10477,24,,,,7917.97,0
1567030,22:21:19,22:21:19,10478,25,,,,8089.71,0
1567030,22:22:07,22:22:07,435,26,,,,8264.51,0
1567030,22:22:56,22:22:56,10734,27,,,,8471.25,0
1567030,22:24:00,22:24:00,10071,28,,1,,8797.88,
1567040,22:00:00,22:00:00,9954,1,,,1,0,
1567040,22:01:00,22:01:00,7581,2,,,,645.62,0
1567040,22:03:17,22:03:17,5959,3,,,,1907.1,0
1567040,22:03:49,22:03:49,5960,4,,,,2147.01,0
1567040,22:04:17,22:04:17,5961,5,,,,2328.96,0
1567040,22:05:00,22:05:00,5962,6,,,,2708.5,
1567040,22:05:55,22:05:55,5963,7,,,,3163.95,0
1567040,22:06:46,22:06:46,4941,8,,,,3584.41,0
1567040,22:07:17,22:07:17,4942,9,,,,3867.18,0
1567040,22:07:41,22:07:41,6605,10,,,,4051.11,0
1567040,22:08:18,22:08:18,4943,11,,,,4369.41,0
1567040,22:09:00,22:09:00,5964,12,,,,4634.09,
1567040,22:09:17,22:09:17,5965,13,,,,4752.07,0
1567040,22:09:55,22:09:55,5966,14,,,,4967.55,0
1567040,22:10:35,22:10:35,5967,15,,,,5306.77,0
1567040,22:10:53,22:10:53,5968,16,,,,5405.27,0
1567040,22:11:13,22:11:13,5969,17,,,,5581,0
1567040,22:11:32,22:11:32,5970,18,,,,5732.16,0
1567040,22:11:59,22:11:59,5971,19,,,,5957.95,0
1567040,22:12:43,22:12:43,5972,20,,,,6233.01,0
1567040,22:14:00,22:14:00,5973,21,,,,6603.49,
1567040,22:15:58,22:15:58,10475,22,,,,7005.97,0
1567040,22:17:53,22:17:53,10476,23,,,,7409.67,0
1567040,22:20:36,22:20:36,10477,24,,,,7917.97,0
1567040,22:21:19,22:21:19,10478,25,,,,8089.71,0
1567040,22:22:07,22:22:07,435,26,,,,8264.51,0
1567040,22:22:56,22:22:56,10734,27,,,,8471.25,0
1567040,22:24:00,22:24:00,10071,28,,1,,8797.88,
1567050,22:00:00,22:00:00,9954,1,,,1,0,
1567050,22:01:00,22:01:00,7581,2,,,,645.62,0
1567050,22:03:17,22:03:17,5959,3,,,,1907.1,0
1567050,22:03:49,22:03:49,5960,4,,,,2147.01,0
1567050,22:04:17,22:04:17,5961,5,,,,2328.96,0
1567050,22:05:00,22:05:00,5962,6,,,,2708.5,
1567050,22:05:55,22:05:55,5963,7,,,,3163.95,0
1567050,22:06:46,22:06:46,4941,8,,,,3584.41,0
1567050,22:07:17,22:07:17,4942,9,,,,3867.18,0
1567050,22:07:41,22:07:41,6605,10,,,,4051.11,0
1567050,22:08:18,22:08:18,4943,11,,,,4369.41,0
1567050,22:09:00,22:09:00,5964,12,,,,4634.09,
1567050,22:09:17,22:09:17,5965,13,,,,4752.07,0
1567050,22:09:55,22:09:55,5966,14,,,,4967.55,0
1567050,22:10:35,22:10:35,5967,15,,,,5306.77,0
1567050,22:10:53,22:10:53,5968,16,,,,5405.27,0
1567050,22:11:13,22:11:13,5969,17,,,,5581,0
1567050,22:11:32,22:11:32,5970,18,,,,5732.16,0
1567050,22:11:59,22:11:59,5971,19,,,,5957.95,0
1567050,22:12:43,22:12:43,5972,20,,,,6233.01,0
1567050,22:14:00,22:14:00,5973,21,,,,6603.49,
1567050,22:15:58,22:15:58,10475,22,,,,7005.97,0
1567050,22:17:53,22:17:53,10476,23,,,,7409.67,0
1567050,22:20:36,22:20:36,10477,24,,,,7917.97,0
1567050,22:21:19,22:21:19,10478,25,,,,8089.71,0
1567050,22:22:07,22:22:07,435,26,,,,8264.51,0
1567050,22:22:56,22:22:56,10734,27,,,,8471.25,0
1567050,22:24:00,22:24:00,10071,28,,1,,8797.88,
1567060,22:00:00,22:00:00,9954,1,,,1,0,
1567060,22:01:00,22:01:00,7581,2,,,,645.62,0
1567060,22:03:17,22:03:17,5959,3,,,,1907.1,0
1567060,22:03:49,22:03:49,5960,4,,,,2147.01,0
1567060,22:04:17,22:04:17,5961,5,,,,2328.96,0
1567060,22:05:00,22:05:00,5962,6,,,,2708.5,
1567060,22:05:55,22:05:55,5963,7,,,,3163.95,0
1567060,22:06:46,22:06:46,4941,8,,,,3584.41,0
1567060,22:07:17,22:07:17,4942,9,,,,3867.18,0
1567060,22:07:41,22:07:41,6605,10,,,,4051.11,0
1567060,22:08:18,22:08:18,4943,11,,,,4369.41,0
1567060,22:09:00,22:09:00,5964,12,,,,4634.09,
1567060,22:09:17,22:09:17,5965,13,,,,4752.07,0
1567060,22:09:55,22:09:55,5966,14,,,,4967.55,0
1567060,22:10:35,22:10:35,5967,15,,,,5306.77,0
1567060,22:10:53,22:10:53,5968,16,,,,5405.27,0
1567060,22:11:13,22:11:13,5969,17,,,,5581,0
1567060,22:11:32,22:11:32,5970,18,,,,5732.16,0
1567060,22:11:59,22:11:59,5971,19,,,,5957.95,0
1567060,22:12:43,22:12:43,5972,20,,,,6233.01,0
1567060,22:14:00,22:14:00,5973,21,,,,6603.49,
1567060,22:15:58,22:15:58,10475,22,,,,7005.97,0
1567060,22:17:53,22:17:53,10476,23,,,,7409.67,0
1567060,22:20:36,22:20:36,10477,24,,,,7917.97,0
1567060,22:21:19,22:21:19,10478,25,,,,8089.71,0
1567060,22:22:07,22:22:07,435,26,,,,8264.51,0
1567060,22:22:56,22:22:56,10734,27,,,,8471.25,0
1567060,22:24:00,22:24:00,10071,28,,1,,8797.88,
15777080,10:50:00,10:50:00,9954,1,,,1,0,
15777080,10:50:36,10:50:36,7581,2,,,,645.62,0
15777080,10:51:58,10:51:58,5959,3,,,,1907.1,0
15777080,10:52:17,10:52:17,5960,4,,,,2147.01,0
15777080,10:52:34,10:52:34,5961,5,,,,2328.96,0
15777080,10:53:00,10:53:00,5962,6,,,,2708.5,
15777080,10:54:50,10:54:50,5963,7,,,,3163.95,0
15777080,10:56:33,10:56:33,4941,8,,,,3584.41,0
15777080,10:57:35,10:57:35,4942,9,,,,3867.18,0
15777080,10:58:23,10:58:23,6605,10,,,,4051.11,0
15777080,10:59:37,10:59:37,4943,11,,,,4369.41,0
15777080,11:01:00,11:01:00,5964,12,,,,4634.09,
15777080,11:01:17,11:01:17,5965,13,,,,4752.07,0
15777080,11:01:55,11:01:55,5966,14,,,,4967.55,0
15777080,11:02:35,11:02:35,5967,15,,,,5306.77,0
15777080,11:02:53,11:02:53,5968,16,,,,5405.27,0
15777080,11:03:13,11:03:13,5969,17,,,,5581,0
15777080,11:03:32,11:03:32,5970,18,,,,5732.16,0
15777080,11:03:59,11:03:59,5971,19,,,,5957.95,0
15777080,11:04:43,11:04:43,5972,20,,,,6233.01,0
15777080,11:06:00,11:06:00,5973,21,,,,6603.49,
15777080,11:08:10,11:08:10,10475,22,,,,7005.97,0
15777080,11:10:16,11:10:16,10476,23,,,,7409.67,0
15777080,11:13:16,11:13:16,10477,24,,,,7917.97,0
15777080,11:14:03,11:14:03,10478,25,,,,8089.71,0
15777080,11:14:56,11:14:56,435,26,,,,8264.51,0
15777080,11:15:50,11:15:50,10734,27,,,,8471.25,0
15777080,11:17:00,11:17:00,10071,28,,1,,8797.88,
15777100,10:50:00,10:50:00,9954,1,,,1,0,
15777100,10:50:36,10:50:36,7581,2,,,,645.62,0
15777100,10:51:58,10:51:58,5959,3,,,,1907.1,0
15777100,10:52:17,10:52:17,5960,4,,,,2147.01,0
15777100,10:52:34,10:52:34,5961,5,,,,2328.96,0
15777100,10:53:00,10:53:00,5962,6,,,,2708.5,
15777100,10:54:50,10:54:50,5963,7,,,,3163.95,0
15777100,10:56:33,10:56:33,4941,8,,,,3584.41,0
15777100,10:57:35,10:57:35,4942,9,,,,3867.18,0
15777100,10:58:23,10:58:23,6605,10,,,,4051.11,0
15777100,10:59:37,10:59:37,4943,11,,,,4369.41,0
15777100,11:01:00,11:01:00,5964,12,,,,4634.09,
15777100,11:01:17,11:01:17,5965,13,,,,4752.07,0
15777100,11:01:55,11:01:55,5966,14,,,,4967.55,0
15777100,11:02:35,11:02:35,5967,15,,,,5306.77,0
15777100,11:02:53,11:02:53,5968,16,,,,5405.27,0
15777100,11:03:13,11:03:13,5969,17,,,,5581,0
15777100,11:03:32,11:03:32,5970,18,,,,5732.16,0
15777100,11:03:59,11:03:59,5971,19,,,,5957.95,0
15777100,11:04:43,11:04:43,5972,20,,,,6233.01,0
15777100,11:06:00,11:06:00,5973,21,,,,6603.49,
15777100,11:08:10,11:08:10,10475,22,,,,7005.97,0
15777100,11:10:16,11:10:16,10476,23,,,,7409.67,0
15777100,11:13:16,11:13:16,10477,24,,,,7917.97,0
15777100,11:14:03,11:14:03,10478,25,,,,8089.71,0
15777100,11:14:56,11:14:56,435,26,,,,8264.51,0
15777100,11:15:50,11:15:50,10734,27,,,,8471.25,0
15777100,11:17:00,11:17:00,10071,28,,1,,8797.88,
15777110,10:50:00,10:50:00,9954,1,,,1,0,
15777110,10:50:36,10:50:36,7581,2,,,,645.62,0
15777110,10:51:58,10:51:58,5959,3,,,,1907.1,0
15777110,10:52:17,10:52:17,5960,4,,,,2147.01,0
15777110,10:52:34,10:52:34,5961,5,,,,2328.96,0
15777110,10:53:00,10:53:00,5962,6,,,,2708.5,
15777110,10:54:50,10:54:50,5963,7,,,,3163.95,0
15777110,10:56:33,10:56:33,4941,8,,,,3584.41,0
15777110,10:57:35,10:57:35,4942,9,,,,3867.18,0
15777110,10:58:23,10:58:23,6605,10,,,,4051.11,0
15777110,10:59:37,10:59:37,4943,11,,,,4369.41,0
15777110,11:01:00,11:01:00,5964,12,,,,4634.09,
15777110,11:01:17,11:01:17,5965,13,,,,4752.07,0
15777110,11:01:55,11:01:55,5966,14,,,,4967.55,0
15777110,11:02:35,11:02:35,5967,15,,,,5306.77,0
15777110,11:02:53,11:02:53,5968,16,,,,5405.27,0
15777110,11:03:13,11:03:13,5969,17,,,,5581,0
15777110,11:03:32,11:03:32,5970,18,,,,5732.16,0
15777110,11:03:59,11:03:59,5971,19,,,,5957.95,0
15777110,11:04:43,11:04:43,5972,20,,,,6233.01,0
15777110,11:06:00,11:06:00,5973,21,,,,6603.49,
15777110,11:08:10,11:08:10,10475,22,,,,7005.97,0
15777110,11:10:16,11:10:16,10476,23,,,,7409.67,0
15777110,11:13:16,11:13:16,10477,24,,,,7917.97,0
15777110,11:14:03,11:14:03,10478,25,,,,8089.71,0
15777110,11:14:56,11:14:56,435,26,,,,8264.51,0
15777110,11:15:50,11:15:50,10734,27,,,,8471.25,0
15777110,11:17:00,11:17:00,10071,28,,1,,8797.88,
15789090,12:45:00,12:45:00,9954,1,,,1,0,
15789090,12:45:36,12:45:36,7581,2,,,,645.62,0
15789090,12:46:58,12:46:58,5959,3,,,,1907.1,0
15789090,12:47:17,12:47:17,5960,4,,,,2147.01,0
15789090,12:47:34,12:47:34,5961,5,,,,2328.96,0
15789090,12:48:00,12:48:00,5962,6,,,,2708.5,
15789090,12:49:50,12:49:50,5963,7,,,,3163.95,0
15789090,12:51:33,12:51:33,4941,8,,,,3584.41,0
15789090,12:52:35,12:52:35,4942,9,,,,3867.18,0
15789090,12:53:23,12:53:23,6605,10,,,,4051.11,0
15789090,12:54:37,12:54:37,4943,11,,,,4369.41,0
15789090,12:56:00,12:56:00,5964,12,,,,4634.09,
15789090,12:56:17,12:56:17,5965,13,,,,4752.07,0
15789090,12:56:55,12:56:55,5966,14,,,,4967.55,0
15789090,12:57:35,12:57:35,5967,15,,,,5306.77,0
15789090,12:57:53,12:57:53,5968,16,,,,5405.27,0
15789090,12:58:13,12:58:13,5969,17,,,,5581,0
15789090,12:58:32,12:58:32,5970,18,,,,5732.16,0
15789090,12:58:59,12:58:59,5971,19,,,,5957.95,0
15789090,12:59:43,12:59:43,5972,20,,,,6233.01,0
15789090,13:01:00,13:01:00,5973,21,,,,6603.49,
15789090,13:03:10,13:03:10,10475,22,,,,7005.97,0
15789090,13:05:16,13:05:16,10476,23,,,,7409.67,0
15789090,13:08:16,13:08:16,10477,24,,,,7917.97,0
15789090,13:09:03,13:09:03,10478,25,,,,8089.71,0
15789090,13:09:56,13:09:56,435,26,,,,8264.51,0
15789090,13:10:50,13:10:50,10734,27,,,,8471.25,0
15789090,13:12:00,13:12:00,10071,28,,1,,8797.88,
15820080,09:20:00,09:20:00,9954,1,,,1,0,
15820080,09:20:36,09:20:36,7581,2,,,,645.62,0
15820080,09:21:58,09:21:58,5959,3,,,,1907.1,0
15820080,09:22:17,09:22:17,5960,4,,,,2147.01,0
15820080,09:22:34,09:22:34,5961,5,,,,2328.96,0
15820080,09:23:00,09:23:00,5962,6,,,,2708.5,
15820080,09:24:50,09:24:50,5963,7,,,,3163.95,0
15820080,09:26:33,09:26:33,4941,8,,,,3584.41,0
15820080,09:27:35,09:27:35,4942,9,,,,3867.18,0
15820080,09:28:23,09:28:23,6605,10,,,,4051.11,0
15820080,09:29:37,09:29:37,4943,11,,,,4369.41,0
15820080,09:31:00,09:31:00,5964,12,,,,4634.09,
15820080,09:31:14,09:31:14,5965,13,,,,4752.07,0
15820080,09:31:44,09:31:44,5966,14,,,,4967.55,0
15820080,09:32:16,09:32:16,5967,15,,,,5306.77,0
15820080,09:32:30,09:32:30,5968,16,,,,5405.27,0
15820080,09:32:46,09:32:46,5969,17,,,,5581,0
15820080,09:33:02,09:33:02,5970,18,,,,5732.16,0
15820080,09:33:23,09:33:23,5971,19,,,,5957.95,0
15820080,09:33:58,09:33:58,5972,20,,,,6233.01,0
15820080,09:35:00,09:35:00,5973,21,,,,6603.49,
15820080,09:36:58,09:36:58,10475,22,,,,7005.97,0
15820080,09:38:53,09:38:53,10476,23,,,,7409.67,0
15820080,09:41:36,09:41:36,10477,24,,,,7917.97,0
15820080,09:42:19,09:42:19,10478,25,,,,8089.71,0
15820080,09:43:07,09:43:07,435,26,,,,8264.51,0
15820080,09:43:56,09:43:56,10734,27,,,,8471.25,0
15820080,09:45:00,09:45:00,10071,28,,1,,8797.88,
15820100,09:20:00,09:20:00,9954,1,,,1,0,
15820100,09:20:36,09:20:36,7581,2,,,,645.62,0
15820100,09:21:58,09:21:58,5959,3,,,,1907.1,0
15820100,09:22:17,09:22:17,5960,4,,,,2147.01,0
15820100,09:22:34,09:22:34,5961,5,,,,2328.96,0
15820100,09:23:00,09:23:00,5962,6,,,,2708.5,
15820100,09:24:50,09:24:50,5963,7,,,,3163.95,0
15820100,09:26:33,09:26:33,4941,8,,,,3584.41,0
15820100,09:27:35,09:27:35,4942,9,,,,3867.18,0
15820100,09:28:23,09:28:23,6605,10,,,,4051.11,0
15820100,09:29:37,09:29:37,4943,11,,,,4369.41,0
15820100,09:31:00,09:31:00,5964,12,,,,4634.09,
15820100,09:31:14,09:31:14,5965,13,,,,4752.07,0
15820100,09:31:44,09:31:44,5966,14,,,,4967.55,0
15820100,09:32:16,09:32:16,5967,15,,,,5306.77,0
15820100,09:32:30,09:32:30,5968,16,,,,5405.27,0
15820100,09:32:46,09:32:46,5969,17,,,,5581,0
15820100,09:33:02,09:33:02,5970,18,,,,5732.16,0
15820100,09:33:23,09:33:23,5971,19,,,,5957.95,0
15820100,09:33:58,09:33:58,5972,20,,,,6233.01,0
15820100,09:35:00,09:35:00,5973,21,,,,6603.49,
15820100,09:36:58,09:36:58,10475,22,,,,7005.97,0
15820100,09:38:53,09:38:53,10476,23,,,,7409.67,0
15820100,09:41:36,09:41:36,10477,24,,,,7917.97,0
15820100,09:42:19,09:42:19,10478,25,,,,8089.71,0
15820100,09:43:07,09:43:07,435,26,,,,8264.51,0
15820100,09:43:56,09:43:56,10734,27,,,,8471.25,0
15820100,09:45:00,09:45:00,10071,28,,1,,8797.88,
15820110,09:20:00,09:20:00,9954,1,,,1,0,
15820110,09:20:36,09:20:36,7581,2,,,,645.62,0
15820110,09:21:58,09:21:58,5959,3,,,,1907.1,0
15820110,09:22:17,09:22:17,5960,4,,,,2147.01,0
15820110,09:22:34,09:22:34,5961,5,,,,2328.96,0
15820110,09:23:00,09:23:00,5962,6,,,,2708.5,
15820110,09:24:50,09:24:50,5963,7,,,,3163.95,0
15820110,09:26:33,09:26:33,4941,8,,,,3584.41,0
15820110,09:27:35,09:27:35,4942,9,,,,3867.18,0
15820110,09:28:23,09:28:23,6605,10,,,,4051.11,0
15820110,09:29:37,09:29:37,4943,11,,,,4369.41,0
15820110,09:31:00,09:31:00,5964,12,,,,4634.09,
15820110,09:31:14,09:31:14,5965,13,,,,4752.07,0
15820110,09:31:44,09:31:44,5966,14,,,,4967.55,0
15820110,09:32:16,09:32:16,5967,15,,,,5306.77,0
15820110,09:32:30,09:32:30,5968,16,,,,5405.27,0
15820110,09:32:46,09:32:46,5969,17,,,,5581,0
15820110,09:33:02,09:33:02,5970,18,,,,5732.16,0
15820110,09:33:23,09:33:23,5971,19,,,,5957.95,0
15820110,09:33:58,09:33:58,5972,20,,,,6233.01,0
15820110,09:35:00,09:35:00,5973,21,,,,6603.49,
15820110,09:36:58,09:36:58,10475,22,,,,7005.97,0
15820110,09:38:53,09:38:53,10476,23,,,,7409.67,0
15820110,09:41:36,09:41:36,10477,24,,,,7917.97,0
15820110,09:42:19,09:42:19,10478,25,,,,8089.71,0
15820110,09:43:07,09:43:07,435,26,,,,8264.51,0
15820110,09:43:56,09:43:56,10734,27,,,,8471.25,0
15820110,09:45:00,09:45:00,10071,28,,1,,8797.88,
16184070,11:15:00,11:15:00,9954,1,,,1,0,
16184070,11:15:36,11:15:36,7581,2,,,,645.62,0
16184070,11:16:58,11:16:58,5959,3,,,,1907.1,0
16184070,11:17:17,11:17:17,5960,4,,,,2147.01,0
16184070,11:17:34,11:17:34,5961,5,,,,2328.96,0
16184070,11:18:00,11:18:00,5962,6,,,,2708.5,
16184070,11:19:50,11:19:50,5963,7,,,,3163.95,0
16184070,11:21:33,11:21:33,4941,8,,,,3584.41,0
16184070,11:22:35,11:22:35,4942,9,,,,3867.18,0
16184070,11:23:23,11:23:23,6605,10,,,,4051.11,0
16184070,11:24:37,11:24:37,4943,11,,,,4369.41,0
16184070,11:26:00,11:26:00,5964,12,,,,4634.09,
16184070,11:26:17,11:26:17,5965,13,,,,4752.07,0
16184070,11:26:55,11:26:55,5966,14,,,,4967.55,0
16184070,11:27:35,11:27:35,5967,15,,,,5306.77,0
16184070,11:27:53,11:27:53,5968,16,,,,5405.27,0
16184070,11:28:13,11:28:13,5969,17,,,,5581,0
16184070,11:28:32,11:28:32,5970,18,,,,5732.16,0
16184070,11:28:59,11:28:59,5971,19,,,,5957.95,0
16184070,11:29:43,11:29:43,5972,20,,,,6233.01,0
16184070,11:31:00,11:31:00,5973,21,,,,6603.49,
16184070,11:33:10,11:33:10,10475,22,,,,7005.97,0
16184070,11:35:16,11:35:16,10476,23,,,,7409.67,0
16184070,11:38:16,11:38:16,10477,24,,,,7917.97,0
16184070,11:39:03,11:39:03,10478,25,,,,8089.71,0
16184070,11:39:56,11:39:56,435,26,,,,8264.51,0
16184070,11:40:50,11:40:50,10734,27,,,,8471.25,0
16184070,11:42:00,11:42:00,10071,28,,1,,8797.88,
16474020,08:59:00,08:59:00,9954,1,,,1,0,
16474020,09:00:12,09:00:12,7581,2,,,,645.62,0
16474020,09:02:57,09:02:57,5959,3,,,,1907.1,0
16474020,09:03:35,09:03:35,5960,4,,,,2147.01,0
16474020,09:04:08,09:04:08,5961,5,,,,2328.96,0
16474020,09:05:00,09:05:00,5962,6,,,,2708.5,
16474020,09:06:36,09:06:36,5963,7,,,,3163.95,0
16474020,09:08:06,09:08:06,4941,8,,,,3584.41,0
16474020,09:09:01,09:09:01,4942,9,,,,3867.18,0
16474020,09:09:43,09:09:43,6605,10,,,,4051.11,0
16474020,09:10:47,09:10:47,4943,11,,,,4369.41,0
16474020,09:12:00,09:12:00,5964,12,,,,4634.09,
16474020,09:12:17,09:12:17,5965,13,,,,4752.07,0
16474020,09:12:55,09:12:55,5966,14,,,,4967.55,0
16474020,09:13:35,09:13:35,5967,15,,,,5306.77,0
16474020,09:13:53,09:13:53,5968,16,,,,5405.27,0
16474020,09:14:13,09:14:13,5969,17,,,,5581,0
16474020,09:14:32,09:14:32,5970,18,,,,5732.16,0
16474020,09:14:59,09:14:59,5971,19,,,,5957.95,0
16474020,09:15:43,09:15:43,5972,20,,,,6233.01,0
16474020,09:17:00,09:17:00,5973,21,,,,6603.49,
16474020,09:19:45,09:19:45,10475,22,,,,7005.97,0
16474020,09:22:26,09:22:26,10476,23,,,,7409.67,0
16474020,09:26:15,09:26:15,10477,24,,,,7917.97,0
16474020,09:27:15,09:27:15,10478,25,,,,8089.71,0
16474020,09:28:23,09:28:23,435,26,,,,8264.51,0
16474020,09:29:30,09:29:30,10734,27,,,,8471.25,0
16474020,09:31:00,09:31:00,10071,28,,1,,8797.88,
16474030,08:59:00,08:59:00,9954,1,,,1,0,
16474030,09:00:12,09:00:12,7581,2,,,,645.62,0
16474030,09:02:57,09:02:57,5959,3,,,,1907.1,0
16474030,09:03:35,09:03:35,5960,4,,,,2147.01,0
16474030,09:04:08,09:04:08,5961,5,,,,2328.96,0
16474030,09:05:00,09:05:00,5962,6,,,,2708.5,
16474030,09:06:36,09:06:36,5963,7,,,,3163.95,0
16474030,09:08:06,09:08:06,4941,8,,,,3584.41,0
16474030,09:09:01,09:09:01,4942,9,,,,3867.18,0
16474030,09:09:43,09:09:43,6605,10,,,,4051.11,0
16474030,09:10:47,09:10:47,4943,11,,,,4369.41,0
16474030,09:12:00,09:12:00,5964,12,,,,4634.09,
16474030,09:12:17,09:12:17,5965,13,,,,4752.07,0
16474030,09:12:55,09:12:55,5966,14,,,,4967.55,0
16474030,09:13:35,09:13:35,5967,15,,,,5306.77,0
16474030,09:13:53,09:13:53,5968,16,,,,5405.27,0
16474030,09:14:13,09:14:13,5969,17,,,,5581,0
16474030,09:14:32,09:14:32,5970,18,,,,5732.16,0
16474030,09:14:59,09:14:59,5971,19,,,,5957.95,0
16474030,09:15:43,09:15:43,5972,20,,,,6233.01,0
16474030,09:17:00,09:17:00,5973,21,,,,6603.49,
16474030,09:19:45,09:19:45,10475,22,,,,7005.97,0
16474030,09:22:26,09:22:26,10476,23,,,,7409.67,0
16474030,09:26:15,09:26:15,10477,24,,,,7917.97,0
16474030,09:27:15,09:27:15,10478,25,,,,8089.71,0
16474030,09:28:23,09:28:23,435,26,,,,8264.51,0
16474030,09:29:30,09:29:30,10734,27,,,,8471.25,0
16474030,09:31:00,09:31:00,10071,28,,1,,8797.88,
16474040,08:59:00,08:59:00,9954,1,,,1,0,
16474040,09:00:12,09:00:12,7581,2,,,,645.62,0
16474040,09:02:57,09:02:57,5959,3,,,,1907.1,0
16474040,09:03:35,09:03:35,5960,4,,,,2147.01,0
16474040,09:04:08,09:04:08,5961,5,,,,2328.96,0
16474040,09:05:00,09:05:00,5962,6,,,,2708.5,
16474040,09:06:36,09:06:36,5963,7,,,,3163.95,0
16474040,09:08:06,09:08:06,4941,8,,,,3584.41,0
16474040,09:09:01,09:09:01,4942,9,,,,3867.18,0
16474040,09:09:43,09:09:43,6605,10,,,,4051.11,0
16474040,09:10:47,09:10:47,4943,11,,,,4369.41,0
16474040,09:12:00,09:12:00,5964,12,,,,4634.09,
16474040,09:12:17,09:12:17,5965,13,,,,4752.07,0
16474040,09:12:55,09:12:55,5966,14,,,,4967.55,0
16474040,09:13:35,09:13:35,5967,15,,,,5306.77,0
16474040,09:13:53,09:13:53,5968,16,,,,5405.27,0
16474040,09:14:13,09:14:13,5969,17,,,,5581,0
16474040,09:14:32,09:14:32,5970,18,,,,5732.16,0
16474040,09:14:59,09:14:59,5971,19,,,,5957.95,0
16474040,09:15:43,09:15:43,5972,20,,,,6233.01,0
16474040,09:17:00,09:17:00,5973,21,,,,6603.49,
16474040,09:19:45,09:19:45,10475,22,,,,7005.97,0
16474040,09:22:26,09:22:26,10476,23,,,,7409.67,0
16474040,09:26:15,09:26:15,10477,24,,,,7917.97,0
16474040,09:27:15,09:27:15,10478,25,,,,8089.71,0
16474040,09:28:23,09:28:23,435,26,,,,8264.51,0
16474040,09:29:30,09:29:30,10734,27,,,,8471.25,0
16474040,09:31:00,09:31:00,10071,28,,1,,8797.88,
16474050,08:59:00,08:59:00,9954,1,,,1,0,
16474050,09:00:12,09:00:12,7581,2,,,,645.62,0
16474050,09:02:57,09:02:57,5959,3,,,,1907.1,0
16474050,09:03:35,09:03:35,5960,4,,,,2147.01,0
16474050,09:04:08,09:04:08,5961,5,,,,2328.96,0
16474050,09:05:00,09:05:00,5962,6,,,,2708.5,
16474050,09:06:36,09:06:36,5963,7,,,,3163.95,0
16474050,09:08:06,09:08:06,4941,8,,,,3584.41,0
16474050,09:09:01,09:09:01,4942,9,,,,3867.18,0
16474050,09:09:43,09:09:43,6605,10,,,,4051.11,0
16474050,09:10:47,09:10:47,4943,11,,,,4369.41,0
16474050,09:12:00,09:12:00,5964,12,,,,4634.09,
16474050,09:12:17,09:12:17,5965,13,,,,4752.07,0
16474050,09:12:55,09:12:55,5966,14,,,,4967.55,0
16474050,09:13:35,09:13:35,5967,15,,,,5306.77,0
16474050,09:13:53,09:13:53,5968,16,,,,5405.27,0
16474050,09:14:13,09:14:13,5969,17,,,,5581,0
16474050,09:14:32,09:14:32,5970,18,,,,5732.16,0
16474050,09:14:59,09:14:59,5971,19,,,,5957.95,0
16474050,09:15:43,09:15:43,5972,20,,,,6233.01,0
16474050,09:17:00,09:17:00,5973,21,,,,6603.49,
16474050,09:19:45,09:19:45,10475,22,,,,7005.97,0
16474050,09:22:26,09:22:26,10476,23,,,,7409.67,0
16474050,09:26:15,09:26:15,10477,24,,,,7917.97,0
16474050,09:27:15,09:27:15,10478,25,,,,8089.71,0
16474050,09:28:23,09:28:23,435,26,,,,8264.51,0
16474050,09:29:30,09:29:30,10734,27,,,,8471.25,0
16474050,09:31:00,09:31:00,10071,28,,1,,8797.88,
16474060,08:59:00,08:59:00,9954,1,,,1,0,
16474060,09:00:12,09:00:12,7581,2,,,,645.62,0
16474060,09:02:57,09:02:57,5959,3,,,,1907.1,0
16474060,09:03:35,09:03:35,5960,4,,,,2147.01,0
16474060,09:04:08,09:04:08,5961,5,,,,2328.96,0
16474060,09:05:00,09:05:00,5962,6,,,,2708.5,
16474060,09:06:36,09:06:36,5963,7,,,,3163.95,0
16474060,09:08:06,09:08:06,4941,8,,,,3584.41,0
16474060,09:09:01,09:09:01,4942,9,,,,3867.18,0
16474060,09:09:43,09:09:43,6605,10,,,,4051.11,0
16474060,09:10:47,09:10:47,4943,11,,,,4369.41,0
16474060,09:12:00,09:12:00,5964,12,,,,4634.09,
16474060,09:12:17,09:12:17,5965,13,,,,4752.07,0
16474060,09:12:55,09:12:55,5966,14,,,,4967.55,0
16474060,09:13:35,09:13:35,5967,15,,,,5306.77,0
16474060,09:13:53,09:13:53,5968,16,,,,5405.27,0
16474060,09:14:13,09:14:13,5969,17,,,,5581,0
16474060,09:14:32,09:14:32,5970,18,,,,5732.16,0
16474060,09:14:59,09:14:59,5971,19,,,,5957.95,0
16474060,09:15:43,09:15:43,5972,20,,,,6233.01,0
16474060,09:17:00,09:17:00,5973,21,,,,6603.49,
16474060,09:19:45,09:19:45,10475,22,,,,7005.97,0
16474060,09:22:26,09:22:26,10476,23,,,,7409.67,0
16474060,09:26:15,09:26:15,10477,24,,,,7917.97,0
16474060,09:27:15,09:27:15,10478,25,,,,8089.71,0
16474060,09:28:23,09:28:23,435,26,,,,8264.51,0
16474060,09:29:30,09:29:30,10734,27,,,,8471.25,0
16474060,09:31:00,09:31:00,10071,28,,1,,8797.88,
1668070,16:45:00,16:45:00,9954,1,,,1,0,
1668070,16:45:36,16:45:36,7581,2,,,,645.62,0
1668070,16:46:58,16:46:58,5959,3,,,,1907.1,0
1668070,16:47:17,16:47:17,5960,4,,,,2147.01,0
1668070,16:47:34,16:47:34,5961,5,,,,2328.96,0
1668070,16:48:00,16:48:00,5962,6,,,,2708.5,
1668070,16:49:50,16:49:50,5963,7,,,,3163.95,0
1668070,16:51:33,16:51:33,4941,8,,,,3584.41,0
1668070,16:52:35,16:52:35,4942,9,,,,3867.18,0
1668070,16:53:23,16:53:23,6605,10,,,,4051.11,0
1668070,16:54:37,16:54:37,4943,11,,,,4369.41,0
1668070,16:56:00,16:56:00,5964,12,,,,4634.09,
1668070,16:56:17,16:56:17,5965,13,,,,4752.07,0
1668070,16:56:55,16:56:55,5966,14,,,,4967.55,0
1668070,16:57:35,16:57:35,5967,15,,,,5306.77,0
1668070,16:57:53,16:57:53,5968,16,,,,5405.27,0
1668070,16:58:13,16:58:13,5969,17,,,,5581,0
1668070,16:58:32,16:58:32,5970,18,,,,5732.16,0
1668070,16:58:59,16:58:59,5971,19,,,,5957.95,0
1668070,16:59:43,16:59:43,5972,20,,,,6233.01,0
1668070,17:01:00,17:01:00,5973,21,,,,6603.49,
1668070,17:03:10,17:03:10,10475,22,,,,7005.97,0
1668070,17:05:16,17:05:16,10476,23,,,,7409.67,0
1668070,17:08:16,17:08:16,10477,24,,,,7917.97,0
1668070,17:09:03,17:09:03,10478,25,,,,8089.71,0
1668070,17:09:56,17:09:56,435,26,,,,8264.51,0
1668070,17:10:50,17:10:50,10734,27,,,,8471.25,0
1668070,17:12:00,17:12:00,10071,28,,1,,8797.88,
17181070,20:15:00,20:15:00,9954,1,,,1,0,
17181070,20:15:36,20:15:36,7581,2,,,,645.62,0
17181070,20:16:58,20:16:58,5959,3,,,,1907.1,0
17181070,20:17:17,20:17:17,5960,4,,,,2147.01,0
17181070,20:17:34,20:17:34,5961,5,,,,2328.96,0
17181070,20:18:00,20:18:00,5962,6,,,,2708.5,
17181070,20:19:50,20:19:50,5963,7,,,,3163.95,0
17181070,20:21:33,20:21:33,4941,8,,,,3584.41,0
17181070,20:22:35,20:22:35,4942,9,,,,3867.18,0
17181070,20:23:23,20:23:23,6605,10,,,,4051.11,0
17181070,20:24:37,20:24:37,4943,11,,,,4369.41,0
17181070,20:26:00,20:26:00,5964,12,,,,4634.09,
17181070,20:26:17,20:26:17,5965,13,,,,4752.07,0
17181070,20:26:55,20:26:55,5966,14,,,,4967.55,0
17181070,20:27:35,20:27:35,5967,15,,,,5306.77,0
17181070,20:27:53,20:27:53,5968,16,,,,5405.27,0
17181070,20:28:13,20:28:13,5969,17,,,,5581,0
17181070,20:28:32,20:28:32,5970,18,,,,5732.16,0
17181070,20:28:59,20:28:59,5971,19,,,,5957.95,0
17181070,20:29:43,20:29:43,5972,20,,,,6233.01,0
17181070,20:31:00,20:31:00,5973,21,,,,6603.49,
17181070,20:33:10,20:33:10,10475,22,,,,7005.97,0
17181070,20:35:16,20:35:16,10476,23,,,,7409.67,0
17181070,20:38:16,20:38:16,10477,24,,,,7917.97,0
17181070,20:39:03,20:39:03,10478,25,,,,8089.71,0
17181070,20:39:56,20:39:56,435,26,,,,8264.51,0
17181070,20:40:50,20:40:50,10734,27,,,,8471.25,0
17181070,20:42:00,20:42:00,10071,28,,1,,8797.88,
18041070,17:45:00,17:45:00,9954,1,,,1,0,
18041070,17:45:36,17:45:36,7581,2,,,,645.62,0
18041070,17:46:58,17:46:58,5959,3,,,,1907.1,0
18041070,17:47:17,17:47:17,5960,4,,,,2147.01,0
18041070,17:47:34,17:47:34,5961,5,,,,2328.96,0
18041070,17:48:00,17:48:00,5962,6,,,,2708.5,
18041070,17:49:50,17:49:50,5963,7,,,,3163.95,0
18041070,17:51:33,17:51:33,4941,8,,,,3584.41,0
18041070,17:52:35,17:52:35,4942,9,,,,3867.18,0
18041070,17:53:23,17:53:23,6605,10,,,,4051.11,0
18041070,17:54:37,17:54:37,4943,11,,,,4369.41,0
18041070,17:56:00,17:56:00,5964,12,,,,4634.09,
18041070,17:56:17,17:56:17,5965,13,,,,4752.07,0
18041070,17:56:55,17:56:55,5966,14,,,,4967.55,0
18041070,17:57:35,17:57:35,5967,15,,,,5306.77,0
18041070,17:57:53,17:57:53,5968,16,,,,5405.27,0
18041070,17:58:13,17:58:13,5969,17,,,,5581,0
18041070,17:58:32,17:58:32,5970,18,,,,5732.16,0
18041070,17:58:59,17:58:59,5971,19,,,,5957.95,0
18041070,17:59:43,17:59:43,5972,20,,,,6233.01,0
18041070,18:01:00,18:01:00,5973,21,,,,6603.49,
18041070,18:03:10,18:03:10,10475,22,,,,7005.97,0
18041070,18:05:16,18:05:16,10476,23,,,,7409.67,0
18041070,18:08:16,18:08:16,10477,24,,,,7917.97,0
18041070,18:09:03,18:09:03,10478,25,,,,8089.71,0
18041070,18:09:56,18:09:56,435,26,,,,8264.51,0
18041070,18:10:50,18:10:50,10734,27,,,,8471.25,0
18041070,18:12:00,18:12:00,10071,28,,1,,8797.88,
18103070,17:15:00,17:15:00,9954,1,,,1,0,
18103070,17:15:36,17:15:36,7581,2,,,,645.62,0
18103070,17:16:58,17:16:58,5959,3,,,,1907.1,0
18103070,17:17:17,17:17:17,5960,4,,,,2147.01,0
18103070,17:17:34,17:17:34,5961,5,,,,2328.96,0
18103070,17:18:00,17:18:00,5962,6,,,,2708.5,
18103070,17:19:50,17:19:50,5963,7,,,,3163.95,0
18103070,17:21:33,17:21:33,4941,8,,,,3584.41,0
18103070,17:22:35,17:22:35,4942,9,,,,3867.18,0
18103070,17:23:23,17:23:23,6605,10,,,,4051.11,0
18103070,17:24:37,17:24:37,4943,11,,,,4369.41,0
18103070,17:26:00,17:26:00,5964,12,,,,4634.09,
18103070,17:26:17,17:26:17,5965,13,,,,4752.07,0
18103070,17:26:55,17:26:55,5966,14,,,,4967.55,0
18103070,17:27:35,17:27:35,5967,15,,,,5306.77,0
18103070,17:27:53,17:27:53,5968,16,,,,5405.27,0
18103070,17:28:13,17:28:13,5969,17,,,,5581,0
18103070,17:28:32,17:28:32,5970,18,,,,5732.16,0
18103070,17:28:59,17:28:59,5971,19,,,,5957.95,0
18103070,17:29:43,17:29:43,5972,20,,,,6233.01,0
18103070,17:31:00,17:31:00,5973,21,,,,6603.49,
18103070,17:33:10,17:33:10,10475,22,,,,7005.97,0
18103070,17:35:16,17:35:16,10476,23,,,,7409.67,0
18103070,17:38:16,17:38:16,10477,24,,,,7917.97,0
18103070,17:39:03,17:39:03,10478,25,,,,8089.71,0
18103070,17:39:56,17:39:56,435,26,,,,8264.51,0
18103070,17:40:50,17:40:50,10734,27,,,,8471.25,0
18103070,17:42:00,17:42:00,10071,28,,1,,8797.88,
18167010,17:20:00,17:20:00,9954,1,,,1,0,
18167010,17:20:36,17:20:36,7581,2,,,,645.62,0
18167010,17:21:58,17:21:58,5959,3,,,,1907.1,0
18167010,17:22:17,17:22:17,5960,4,,,,2147.01,0
18167010,17:22:34,17:22:34,5961,5,,,,2328.96,0
18167010,17:23:00,17:23:00,5962,6,,,,2708.5,
18167010,17:24:50,17:24:50,5963,7,,,,3163.95,0
18167010,17:26:33,17:26:33,4941,8,,,,3584.41,0
18167010,17:27:35,17:27:35,4942,9,,,,3867.18,0
18167010,17:28:23,17:28:23,6605,10,,,,4051.11,0
18167010,17:29:37,17:29:37,4943,11,,,,4369.41,0
18167010,17:31:00,17:31:00,5964,12,,,,4634.09,
18167010,17:31:17,17:31:17,5965,13,,,,4752.07,0
18167010,17:31:55,17:31:55,5966,14,,,,4967.55,0
18167010,17:32:35,17:32:35,5967,15,,,,5306.77,0
18167010,17:32:53,17:32:53,5968,16,,,,5405.27,0
18167010,17:33:13,17:33:13,5969,17,,,,5581,0
18167010,17:33:32,17:33:32,5970,18,,,,5732.16,0
18167010,17:33:59,17:33:59,5971,19,,,,5957.95,0
18167010,17:34:43,17:34:43,5972,20,,,,6233.01,0
18167010,17:36:00,17:36:00,5973,21,,,,6603.49,
18167010,17:38:10,17:38:10,10475,22,,,,7005.97,0
18167010,17:40:16,17:40:16,10476,23,,,,7409.67,0
18167010,17:43:16,17:43:16,10477,24,,,,7917.97,0
18167010,17:44:03,17:44:03,10478,25,,,,8089.71,0
18167010,17:44:56,17:44:56,435,26,,,,8264.51,0
18167010,17:45:50,17:45:50,10734,27,,,,8471.25,0
18167010,17:47:00,17:47:00,10071,28,,1,,8797.88,
18167120,17:20:00,17:20:00,9954,1,,,1,0,
18167120,17:20:36,17:20:36,7581,2,,,,645.62,0
18167120,17:21:58,17:21:58,5959,3,,,,1907.1,0
18167120,17:22:17,17:22:17,5960,4,,,,2147.01,0
18167120,17:22:34,17:22:34,5961,5,,,,2328.96,0
18167120,17:23:00,17:23:00,5962,6,,,,2708.5,
18167120,17:24:50,17:24:50,5963,7,,,,3163.95,0
18167120,17:26:33,17:26:33,4941,8,,,,3584.41,0
18167120,17:27:35,17:27:35,4942,9,,,,3867.18,0
18167120,17:28:23,17:28:23,6605,10,,,,4051.11,0
18167120,17:29:37,17:29:37,4943,11,,,,4369.41,0
18167120,17:31:00,17:31:00,5964,12,,,,4634.09,
18167120,17:31:17,17:31:17,5965,13,,,,4752.07,0
18167120,17:31:55,17:31:55,5966,14,,,,4967.55,0
18167120,17:32:35,17:32:35,5967,15,,,,5306.77,0
18167120,17:32:53,17:32:53,5968,16,,,,5405.27,0
18167120,17:33:13,17:33:13,5969,17,,,,5581,0
18167120,17:33:32,17:33:32,5970,18,,,,5732.16,0
18167120,17:33:59,17:33:59,5971,19,,,,5957.95,0
18167120,17:34:43,17:34:43,5972,20,,,,6233.01,0
18167120,17:36:00,17:36:00,5973,21,,,,6603.49,
18167120,17:38:10,17:38:10,10475,22,,,,7005.97,0
18167120,17:40:16,17:40:16,10476,23,,,,7409.67,0
18167120,17:43:16,17:43:16,10477,24,,,,7917.97,0
18167120,17:44:03,17:44:03,10478,25,,,,8089.71,0
18167120,17:44:56,17:44:56,435,26,,,,8264.51,0
18167120,17:45:50,17:45:50,10734,27,,,,8471.25,0
18167120,17:47:00,17:47:00,10071,28,,1,,8797.88,
18463010,12:20:00,12:20:00,9954,1,,,1,0,
18463010,12:20:36,12:20:36,7581,2,,,,645.62,0
18463010,12:21:58,12:21:58,5959,3,,,,1907.1,0
18463010,12:22:17,12:22:17,5960,4,,,,2147.01,0
18463010,12:22:34,12:22:34,5961,5,,,,2328.96,0
18463010,12:23:00,12:23:00,5962,6,,,,2708.5,
18463010,12:24:50,12:24:50,5963,7,,,,3163.95,0
18463010,12:26:33,12:26:33,4941,8,,,,3584.41,0
18463010,12:27:35,12:27:35,4942,9,,,,3867.18,0
18463010,12:28:23,12:28:23,6605,10,,,,4051.11,0
18463010,12:29:37,12:29:37,4943,11,,,,4369.41,0
18463010,12:31:00,12:31:00,5964,12,,,,4634.09,
18463010,12:31:17,12:31:17,5965,13,,,,4752.07,0
18463010,12:31:55,12:31:55,5966,14,,,,4967.55,0
18463010,12:32:35,12:32:35,5967,15,,,,5306.77,0
18463010,12:32:53,12:32:53,5968,16,,,,5405.27,0
18463010,12:33:13,12:33:13,5969,17,,,,5581,0
18463010,12:33:32,12:33:32,5970,18,,,,5732.16,0
18463010,12:33:59,12:33:59,5971,19,,,,5957.95,0
18463010,12:34:43,12:34:43,5972,20,,,,6233.01,0
18463010,12:36:00,12:36:00,5973,21,,,,6603.49,
18463010,12:38:10,12:38:10,10475,22,,,,7005.97,0
18463010,12:40:16,12:40:16,10476,23,,,,7409.67,0
18463010,12:43:16,12:43:16,10477,24,,,,7917.97,0
18463010,12:44:03,12:44:03,10478,25,,,,8089.71,0
18463010,12:44:56,12:44:56,435,26,,,,8264.51,0
18463010,12:45:50,12:45:50,10734,27,,,,8471.25,0
18463010,12:47:00,12:47:00,10071,28,,1,,8797.88,
18463120,12:20:00,12:20:00,9954,1,,,1,0,
18463120,12:20:36,12:20:36,7581,2,,,,645.62,0
18463120,12:21:58,12:21:58,5959,3,,,,1907.1,0
18463120,12:22:17,12:22:17,5960,4,,,,2147.01,0
18463120,12:22:34,12:22:34,5961,5,,,,2328.96,0
18463120,12:23:00,12:23:00,5962,6,,,,2708.5,
18463120,12:24:50,12:24:50,5963,7,,,,3163.95,0
18463120,12:26:33,12:26:33,4941,8,,,,3584.41,0
18463120,12:27:35,12:27:35,4942,9,,,,3867.18,0
18463120,12:28:23,12:28:23,6605,10,,,,4051.11,0
18463120,12:29:37,12:29:37,4943,11,,,,4369.41,0
18463120,12:31:00,12:31:00,5964,12,,,,4634.09,
18463120,12:31:17,12:31:17,5965,13,,,,4752.07,0
18463120,12:31:55,12:31:55,5966,14,,,,4967.55,0
18463120,12:32:35,12:32:35,5967,15,,,,5306.77,0
18463120,12:32:53,12:32:53,5968,16,,,,5405.27,0
18463120,12:33:13,12:33:13,5969,17,,,,5581,0
18463120,12:33:32,12:33:32,5970,18,,,,5732.16,0
18463120,12:33:59,12:33:59,5971,19,,,,5957.95,0
18463120,12:34:43,12:34:43,5972,20,,,,6233.01,0
18463120,12:36:00,12:36:00,5973,21,,,,6603.49,
18463120,12:38:10,12:38:10,10475,22,,,,7005.97,0
18463120,12:40:16,12:40:16,10476,23,,,,7409.67,0
18463120,12:43:16,12:43:16,10477,24,,,,7917.97,0
18463120,12:44:03,12:44:03,10478,25,,,,8089.71,0
18463120,12:44:56,12:44:56,435,26,,,,8264.51,0
18463120,12:45:50,12:45:50,10734,27,,,,8471.25,0
18463120,12:47:00,12:47:00,10071,28,,1,,8797.88,
18521070,22:15:00,22:15:00,9954,1,,,1,0,
18521070,22:15:36,22:15:36,7581,2,,,,645.62,0
18521070,22:16:58,22:16:58,5959,3,,,,1907.1,0
18521070,22:17:17,22:17:17,5960,4,,,,2147.01,0
18521070,22:17:34,22:17:34,5961,5,,,,2328.96,0
18521070,22:18:00,22:18:00,5962,6,,,,2708.5,
18521070,22:19:50,22:19:50,5963,7,,,,3163.95,0
18521070,22:21:33,22:21:33,4941,8,,,,3584.41,0
18521070,22:22:35,22:22:35,4942,9,,,,3867.18,0
18521070,22:23:23,22:23:23,6605,10,,,,4051.11,0
18521070,22:24:37,22:24:37,4943,11,,,,4369.41,0
18521070,22:26:00,22:26:00,5964,12,,,,4634.09,
18521070,22:26:14,22:26:14,5965,13,,,,4752.07,0
18521070,22:26:44,22:26:44,5966,14,,,,4967.55,0
18521070,22:27:16,22:27:16,5967,15,,,,5306.77,0
18521070,22:27:30,22:27:30,5968,16,,,,5405.27,0
18521070,22:27:46,22:27:46,5969,17,,,,5581,0
18521070,22:28:02,22:28:02,5970,18,,,,5732.16,0
18521070,22:28:23,22:28:23,5971,19,,,,5957.95,0
18521070,22:28:58,22:28:58,5972,20,,,,6233.01,0
18521070,22:30:00,22:30:00,5973,21,,,,6603.49,
18521070,22:32:10,22:32:10,10475,22,,,,7005.97,0
18521070,22:34:16,22:34:16,10476,23,,,,7409.67,0
18521070,22:37:16,22:37:16,10477,24,,,,7917.97,0
18521070,22:38:03,22:38:03,10478,25,,,,8089.71,0
18521070,22:38:56,22:38:56,435,26,,,,8264.51,0
18521070,22:39:50,22:39:50,10734,27,,,,8471.25,0
18521070,22:41:00,22:41:00,10071,28,,1,,8797.88,
18623020,15:30:00,15:30:00,9954,1,,,1,0,
18623020,15:31:37,15:31:37,7581,2,,,,645.62,0
18623020,15:35:16,15:35:16,5959,3,,,,1907.1,0
18623020,15:36:07,15:36:07,5960,4,,,,2147.01,0
18623020,15:36:51,15:36:51,5961,5,,,,2328.96,0
18623020,15:38:00,15:38:00,5962,6,,,,2708.5,
18623020,15:39:50,15:39:50,5963,7,,,,3163.95,0
18623020,15:41:33,15:41:33,4941,8,,,,3584.41,0
18623020,15:42:35,15:42:35,4942,9,,,,3867.18,0
18623020,15:43:23,15:43:23,6605,10,,,,4051.11,0
18623020,15:44:37,15:44:37,4943,11,,,,4369.41,0
18623020,15:46:00,15:46:00,5964,12,,,,4634.09,
18623020,15:46:24,15:46:24,5965,13,,,,4752.07,0
18623020,15:47:17,15:47:17,5966,14,,,,4967.55,0
18623020,15:48:14,15:48:14,5967,15,,,,5306.77,0
18623020,15:48:39,15:48:39,5968,16,,,,5405.27,0
18623020,15:49:06,15:49:06,5969,17,,,,5581,0
18623020,15:49:33,15:49:33,5970,18,,,,5732.16,0
18623020,15:50:11,15:50:11,5971,19,,,,5957.95,0
18623020,15:51:13,15:51:13,5972,20,,,,6233.01,0
18623020,15:53:00,15:53:00,5973,21,,,,6603.49,
18623020,15:56:56,15:56:56,10475,22,,,,7005.97,0
18623020,16:00:46,16:00:46,10476,23,,,,7409.67,0
18623020,16:06:13,16:06:13,10477,24,,,,7917.97,0
18623020,16:07:38,16:07:38,10478,25,,,,8089.71,0
18623020,16:09:15,16:09:15,435,26,,,,8264.51,0
18623020,16:10:52,16:10:52,10734,27,,,,8471.25,0
18623020,16:13:00,16:13:00,10071,28,,1,,8797.88,
18623030,15:30:00,15:30:00,9954,1,,,1,0,
18623030,15:31:37,15:31:37,7581,2,,,,645.62,0
18623030,15:35:16,15:35:16,5959,3,,,,1907.1,0
18623030,15:36:07,15:36:07,5960,4,,,,2147.01,0
18623030,15:36:51,15:36:51,5961,5,,,,2328.96,0
18623030,15:38:00,15:38:00,5962,6,,,,2708.5,
18623030,15:39:50,15:39:50,5963,7,,,,3163.95,0
18623030,15:41:33,15:41:33,4941,8,,,,3584.41,0
18623030,15:42:35,15:42:35,4942,9,,,,3867.18,0
18623030,15:43:23,15:43:23,6605,10,,,,4051.11,0
18623030,15:44:37,15:44:37,4943,11,,,,4369.41,0
18623030,15:46:00,15:46:00,5964,12,,,,4634.09,
18623030,15:46:24,15:46:24,5965,13,,,,4752.07,0
18623030,15:47:17,15:47:17,5966,14,,,,4967.55,0
18623030,15:48:14,15:48:14,5967,15,,,,5306.77,0
18623030,15:48:39,15:48:39,5968,16,,,,5405.27,0
18623030,15:49:06,15:49:06,5969,17,,,,5581,0
18623030,15:49:33,15:49:33,5970,18,,,,5732.16,0
18623030,15:50:11,15:50:11,5971,19,,,,5957.95,0
18623030,15:51:13,15:51:13,5972,20,,,,6233.01,0
18623030,15:53:00,15:53:00,5973,21,,,,6603.49,
18623030,15:56:56,15:56:56,10475,22,,,,7005.97,0
18623030,16:00:46,16:00:46,10476,23,,,,7409.67,0
18623030,16:06:13,16:06:13,10477,24,,,,7917.97,0
18623030,16:07:38,16:07:38,10478,25,,,,8089.71,0
18623030,16:09:15,16:09:15,435,26,,,,8264.51,0
18623030,16:10:52,16:10:52,10734,27,,,,8471.25,0
18623030,16:13:00,16:13:00,10071,28,,1,,8797.88,
18623040,15:30:00,15:30:00,9954,1,,,1,0,
18623040,15:31:37,15:31:37,7581,2,,,,645.62,0
18623040,15:35:16,15:35:16,5959,3,,,,1907.1,0
18623040,15:36:07,15:36:07,5960,4,,,,2147.01,0
18623040,15:36:51,15:36:51,5961,5,,,,2328.96,0
18623040,15:38:00,15:38:00,5962,6,,,,2708.5,
18623040,15:39:50,15:39:50,5963,7,,,,3163.95,0
18623040,15:41:33,15:41:33,4941,8,,,,3584.41,0
18623040,15:42:35,15:42:35,4942,9,,,,3867.18,0
18623040,15:43:23,15:43:23,6605,10,,,,4051.11,0
18623040,15:44:37,15:44:37,4943,11,,,,4369.41,0
18623040,15:46:00,15:46:00,5964,12,,,,4634.09,
18623040,15:46:24,15:46:24,5965,13,,,,4752.07,0
18623040,15:47:17,15:47:17,5966,14,,,,4967.55,0
18623040,15:48:14,15:48:14,5967,15,,,,5306.77,0
18623040,15:48:39,15:48:39,5968,16,,,,5405.27,0
18623040,15:49:06,15:49:06,5969,17,,,,5581,0
18623040,15:49:33,15:49:33,5970,18,,,,5732.16,0
18623040,15:50:11,15:50:11,5971,19,,,,5957.95,0
18623040,15:51:13,15:51:13,5972,20,,,,6233.01,0
18623040,15:53:00,15:53:00,5973,21,,,,6603.49,
18623040,15:56:56,15:56:56,10475,22,,,,7005.97,0
18623040,16:00:46,16:00:46,10476,23,,,,7409.67,0
18623040,16:06:13,16:06:13,10477,24,,,,7917.97,0
18623040,16:07:38,16:07:38,10478,25,,,,8089.71,0
18623040,16:09:15,16:09:15,435,26,,,,8264.51,0
18623040,16:10:52,16:10:52,10734,27,,,,8471.25,0
18623040,16:13:00,16:13:00,10071,28,,1,,8797.88,
18623050,15:30:00,15:30:00,9954,1,,,1,0,
18623050,15:31:37,15:31:37,7581,2,,,,645.62,0
18623050,15:35:16,15:35:16,5959,3,,,,1907.1,0
18623050,15:36:07,15:36:07,5960,4,,,,2147.01,0
18623050,15:36:51,15:36:51,5961,5,,,,2328.96,0
18623050,15:38:00,15:38:00,5962,6,,,,2708.5,
18623050,15:39:50,15:39:50,5963,7,,,,3163.95,0
18623050,15:41:33,15:41:33,4941,8,,,,3584.41,0
18623050,15:42:35,15:42:35,4942,9,,,,3867.18,0
18623050,15:43:23,15:43:23,6605,10,,,,4051.11,0
18623050,15:44:37,15:44:37,4943,11,,,,4369.41,0
18623050,15:46:00,15:46:00,5964,12,,,,4634.09,
18623050,15:46:24,15:46:24,5965,13,,,,4752.07,0
18623050,15:47:17,15:47:17,5966,14,,,,4967.55,0
18623050,15:48:14,15:48:14,5967,15,,,,5306.77,0
18623050,15:48:39,15:48:39,5968,16,,,,5405.27,0
18623050,15:49:06,15:49:06,5969,17,,,,5581,0
18623050,15:49:33,15:49:33,5970,18,,,,5732.16,0
18623050,15:50:11,15:50:11,5971,19,,,,5957.95,0
18623050,15:51:13,15:51:13,5972,20,,,,6233.01,0
18623050,15:53:00,15:53:00,5973,21,,,,6603.49,
18623050,15:56:56,15:56:56,10475,22,,,,7005.97,0
18623050,16:00:46,16:00:46,10476,23,,,,7409.67,0
18623050,16:06:13,16:06:13,10477,24,,,,7917.97,0
18623050,16:07:38,16:07:38,10478,25,,,,8089.71,0
18623050,16:09:15,16:09:15,435,26,,,,8264.51,0
18623050,16:10:52,16:10:52,10734,27,,,,8471.25,0
18623050,16:13:00,16:13:00,10071,28,,1,,8797.88,
18623060,15:30:00,15:30:00,9954,1,,,1,0,
18623060,15:31:37,15:31:37,7581,2,,,,645.62,0
18623060,15:35:16,15:35:16,5959,3,,,,1907.1,0
18623060,15:36:07,15:36:07,5960,4,,,,2147.01,0
18623060,15:36:51,15:36:51,5961,5,,,,2328.96,0
18623060,15:38:00,15:38:00,5962,6,,,,2708.5,
18623060,15:39:50,15:39:50,5963,7,,,,3163.95,0
18623060,15:41:33,15:41:33,4941,8,,,,3584.41,0
18623060,15:42:35,15:42:35,4942,9,,,,3867.18,0
18623060,15:43:23,15:43:23,6605,10,,,,4051.11,0
18623060,15:44:37,15:44:37,4943,11,,,,4369.41,0
18623060,15:46:00,15:46:00,5964,12,,,,4634.09,
18623060,15:46:24,15:46:24,5965,13,,,,4752.07,0
18623060,15:47:17,15:47:17,5966,14,,,,4967.55,0
18623060,15:48:14,15:48:14,5967,15,,,,5306.77,0
18623060,15:48:39,15:48:39,5968,16,,,,5405.27,0
18623060,15:49:06,15:49:06,5969,17,,,,5581,0
18623060,15:49:33,15:49:33,5970,18,,,,5732.16,0
18623060,15:50:11,15:50:11,5971,19,,,,5957.95,0
18623060,15:51:13,15:51:13,5972,20,,,,6233.01,0
18623060,15:53:00,15:53:00,5973,21,,,,6603.49,
18623060,15:56:56,15:56:56,10475,22,,,,7005.97,0
18623060,16:00:46,16:00:46,10476,23,,,,7409.67,0
18623060,16:06:13,16:06:13,10477,24,,,,7917.97,0
18623060,16:07:38,16:07:38,10478,25,,,,8089.71,0
18623060,16:09:15,16:09:15,435,26,,,,8264.51,0
18623060,16:10:52,16:10:52,10734,27,,,,8471.25,0
18623060,16:13:00,16:13:00,10071,28,,1,,8797.88,
18684020,08:30:00,08:30:00,9954,1,,,1,0,
18684020,08:31:12,08:31:12,7581,2,,,,645.62,0
18684020,08:33:57,08:33:57,5959,3,,,,1907.1,0
18684020,08:34:35,08:34:35,5960,4,,,,2147.01,0
18684020,08:35:08,08:35:08,5961,5,,,,2328.96,0
18684020,08:36:00,08:36:00,5962,6,,,,2708.5,
18684020,08:37:36,08:37:36,5963,7,,,,3163.95,0
18684020,08:39:06,08:39:06,4941,8,,,,3584.41,0
18684020,08:40:01,08:40:01,4942,9,,,,3867.18,0
18684020,08:40:43,08:40:43,6605,10,,,,4051.11,0
18684020,08:41:47,08:41:47,4943,11,,,,4369.41,0
18684020,08:43:00,08:43:00,5964,12,,,,4634.09,
18684020,08:43:24,08:43:24,5965,13,,,,4752.07,0
18684020,08:44:17,08:44:17,5966,14,,,,4967.55,0
18684020,08:45:14,08:45:14,5967,15,,,,5306.77,0
18684020,08:45:39,08:45:39,5968,16,,,,5405.27,0
18684020,08:46:06,08:46:06,5969,17,,,,5581,0
18684020,08:46:33,08:46:33,5970,18,,,,5732.16,0
18684020,08:47:11,08:47:11,5971,19,,,,5957.95,0
18684020,08:48:13,08:48:13,5972,20,,,,6233.01,0
18684020,08:50:00,08:50:00,5973,21,,,,6603.49,
18684020,08:53:09,08:53:09,10475,22,,,,7005.97,0
18684020,08:56:13,08:56:13,10476,23,,,,7409.67,0
18684020,09:00:35,09:00:35,10477,24,,,,7917.97,0
18684020,09:01:43,09:01:43,10478,25,,,,8089.71,0
18684020,09:03:00,09:03:00,435,26,,,,8264.51,0
18684020,09:04:18,09:04:18,10734,27,,,,8471.25,0
18684020,09:06:00,09:06:00,10071,28,,1,,8797.88,
18684030,08:30:00,08:30:00,9954,1,,,1,0,
18684030,08:31:12,08:31:12,7581,2,,,,645.62,0
18684030,08:33:57,08:33:57,5959,3,,,,1907.1,0
18684030,08:34:35,08:34:35,5960,4,,,,2147.01,0
18684030,08:35:08,08:35:08,5961,5,,,,2328.96,0
18684030,08:36:00,08:36:00,5962,6,,,,2708.5,
18684030,08:37:36,08:37:36,5963,7,,,,3163.95,0
18684030,08:39:06,08:39:06,4941,8,,,,3584.41,0
18684030,08:40:01,08:40:01,4942,9,,,,3867.18,0
18684030,08:40:43,08:40:43,6605,10,,,,4051.11,0
18684030,08:41:47,08:41:47,4943,11,,,,4369.41,0
18684030,08:43:00,08:43:00,5964,12,,,,4634.09,
18684030,08:43:24,08:43:24,5965,13,,,,4752.07,0
18684030,08:44:17,08:44:17,5966,14,,,,4967.55,0
18684030,08:45:14,08:45:14,5967,15,,,,5306.77,0
18684030,08:45:39,08:45:39,5968,16,,,,5405.27,0
18684030,08:46:06,08:46:06,5969,17,,,,5581,0
18684030,08:46:33,08:46:33,5970,18,,,,5732.16,0
18684030,08:47:11,08:47:11,5971,19,,,,5957.95,0
18684030,08:48:13,08:48:13,5972,20,,,,6233.01,0
18684030,08:50:00,08:50:00,5973,21,,,,6603.49,
18684030,08:53:09,08:53:09,10475,22,,,,7005.97,0
18684030,08:56:13,08:56:13,10476,23,,,,7409.67,0
18684030,09:00:35,09:00:35,10477,24,,,,7917.97,0
18684030,09:01:43,09:01:43,10478,25,,,,8089.71,0
18684030,09:03:00,09:03:00,435,26,,,,8264.51,0
18684030,09:04:18,09:04:18,10734,27,,,,8471.25,0
18684030,09:06:00,09:06:00,10071,28,,1,,8797.88,
18684040,08:30:00,08:30:00,9954,1,,,1,0,
18684040,08:31:12,08:31:12,7581,2,,,,645.62,0
18684040,08:33:57,08:33:57,5959,3,,,,1907.1,0
18684040,08:34:35,08:34:35,5960,4,,,,2147.01,0
18684040,08:35:08,08:35:08,5961,5,,,,2328.96,0
18684040,08:36:00,08:36:00,5962,6,,,,2708.5,
18684040,08:37:36,08:37:36,5963,7,,,,3163.95,0
18684040,08:39:06,08:39:06,4941,8,,,,3584.41,0
18684040,08:40:01,08:40:01,4942,9,,,,3867.18,0
18684040,08:40:43,08:40:43,6605,10,,,,4051.11,0
18684040,08:41:47,08:41:47,4943,11,,,,4369.41,0
18684040,08:43:00,08:43:00,5964,12,,,,4634.09,
18684040,08:43:24,08:43:24,5965,13,,,,4752.07,0
18684040,08:44:17,08:44:17,5966,14,,,,4967.55,0
18684040,08:45:14,08:45:14,5967,15,,,,5306.77,0
18684040,08:45:39,08:45:39,5968,16,,,,5405.27,0
18684040,08:46:06,08:46:06,5969,17,,,,5581,0
18684040,08:46:33,08:46:33,5970,18,,,,5732.16,0
18684040,08:47:11,08:47:11,5971,19,,,,5957.95,0
18684040,08:48:13,08:48:13,5972,20,,,,6233.01,0
18684040,08:50:00,08:50:00,5973,21,,,,6603.49,
18684040,08:53:09,08:53:09,10475,22,,,,7005.97,0
18684040,08:56:13,08:56:13,10476,23,,,,7409.67,0
18684040,09:00:35,09:00:35,10477,24,,,,7917.97,0
18684040,09:01:43,09:01:43,10478,25,,,,8089.71,0
18684040,09:03:00,09:03:00,435,26,,,,8264.51,0
18684040,09:04:18,09:04:18,10734,27,,,,8471.25,0
18684040,09:06:00,09:06:00,10071,28,,1,,8797.88,
18684050,08:30:00,08:30:00,9954,1,,,1,0,
18684050,08:31:12,08:31:12,7581,2,,,,645.62,0
18684050,08:33:57,08:33:57,5959,3,,,,1907.1,0
18684050,08:34:35,08:34:35,5960,4,,,,2147.01,0
18684050,08:35:08,08:35:08,5961,5,,,,2328.96,0
18684050,08:36:00,08:36:00,5962,6,,,,2708.5,
18684050,08:37:36,08:37:36,5963,7,,,,3163.95,0
18684050,08:39:06,08:39:06,4941,8,,,,3584.41,0
18684050,08:40:01,08:40:01,4942,9,,,,3867.18,0
18684050,08:40:43,08:40:43,6605,10,,,,4051.11,0
18684050,08:41:47,08:41:47,4943,11,,,,4369.41,0
18684050,08:43:00,08:43:00,5964,12,,,,4634.09,
18684050,08:43:24,08:43:24,5965,13,,,,4752.07,0
18684050,08:44:17,08:44:17,5966,14,,,,4967.55,0
18684050,08:45:14,08:45:14,5967,15,,,,5306.77,0
18684050,08:45:39,08:45:39,5968,16,,,,5405.27,0
18684050,08:46:06,08:46:06,5969,17,,,,5581,0
18684050,08:46:33,08:46:33,5970,18,,,,5732.16,0
18684050,08:47:11,08:47:11,5971,19,,,,5957.95,0
18684050,08:48:13,08:48:13,5972,20,,,,6233.01,0
18684050,08:50:00,08:50:00,5973,21,,,,6603.49,
18684050,08:53:09,08:53:09,10475,22,,,,7005.97,0
18684050,08:56:13,08:56:13,10476,23,,,,7409.67,0
18684050,09:00:35,09:00:35,10477,24,,,,7917.97,0
18684050,09:01:43,09:01:43,10478,25,,,,8089.71,0
18684050,09:03:00,09:03:00,435,26,,,,8264.51,0
18684050,09:04:18,09:04:18,10734,27,,,,8471.25,0
18684050,09:06:00,09:06:00,10071,28,,1,,8797.88,
18684060,08:30:00,08:30:00,9954,1,,,1,0,
18684060,08:31:12,08:31:12,7581,2,,,,645.62,0
18684060,08:33:57,08:33:57,5959,3,,,,1907.1,0
18684060,08:34:35,08:34:35,5960,4,,,,2147.01,0
18684060,08:35:08,08:35:08,5961,5,,,,2328.96,0
18684060,08:36:00,08:36:00,5962,6,,,,2708.5,
18684060,08:37:36,08:37:36,5963,7,,,,3163.95,0
18684060,08:39:06,08:39:06,4941,8,,,,3584.41,0
18684060,08:40:01,08:40:01,4942,9,,,,3867.18,0
18684060,08:40:43,08:40:43,6605,10,,,,4051.11,0
18684060,08:41:47,08:41:47,4943,11,,,,4369.41,0
18684060,08:43:00,08:43:00,5964,12,,,,4634.09,
18684060,08:43:24,08:43:24,5965,13,,,,4752.07,0
18684060,08:44:17,08:44:17,5966,14,,,,4967.55,0
18684060,08:45:14,08:45:14,5967,15,,,,5306.77,0
18684060,08:45:39,08:45:39,5968,16,,,,5405.27,0
18684060,08:46:06,08:46:06,5969,17,,,,5581,0
18684060,08:46:33,08:46:33,5970,18,,,,5732.16,0
18684060,08:47:11,08:47:11,5971,19,,,,5957.95,0
18684060,08:48:13,08:48:13,5972,20,,,,6233.01,0
18684060,08:50:00,08:50:00,5973,21,,,,6603.49,
18684060,08:53:09,08:53:09,10475,22,,,,7005.97,0
18684060,08:56:13,08:56:13,10476,23,,,,7409.67,0
18684060,09:00:35,09:00:35,10477,24,,,,7917.97,0
18684060,09:01:43,09:01:43,10478,25,,,,8089.71,0
18684060,09:03:00,09:03:00,435,26,,,,8264.51,0
18684060,09:04:18,09:04:18,10734,27,,,,8471.25,0
18684060,09:06:00,09:06:00,10071,28,,1,,8797.88,
18714070,19:15:00,19:15:00,9954,1,,,1,0,
18714070,19:15:36,19:15:36,7581,2,,,,645.62,0
18714070,19:16:58,19:16:58,5959,3,,,,1907.1,0
18714070,19:17:17,19:17:17,5960,4,,,,2147.01,0
18714070,19:17:34,19:17:34,5961,5,,,,2328.96,0
18714070,19:18:00,19:18:00,5962,6,,,,2708.5,
18714070,19:19:50,19:19:50,5963,7,,,,3163.95,0
18714070,19:21:33,19:21:33,4941,8,,,,3584.41,0
18714070,19:22:35,19:22:35,4942,9,,,,3867.18,0
18714070,19:23:23,19:23:23,6605,10,,,,4051.11,0
18714070,19:24:37,19:24:37,4943,11,,,,4369.41,0
18714070,19:26:00,19:26:00,5964,12,,,,4634.09,
18714070,19:26:17,19:26:17,5965,13,,,,4752.07,0
18714070,19:26:55,19:26:55,5966,14,,,,4967.55,0
18714070,19:27:35,19:27:35,5967,15,,,,5306.77,0
18714070,19:27:53,19:27:53,5968,16,,,,5405.27,0
18714070,19:28:13,19:28:13,5969,17,,,,5581,0
18714070,19:28:32,19:28:32,5970,18,,,,5732.16,0
18714070,19:28:59,19:28:59,5971,19,,,,5957.95,0
18714070,19:29:43,19:29:43,5972,20,,,,6233.01,0
18714070,19:31:00,19:31:00,5973,21,,,,6603.49,
18714070,19:33:10,19:33:10,10475,22,,,,7005.97,0
18714070,19:35:16,19:35:16,10476,23,,,,7409.67,0
18714070,19:38:16,19:38:16,10477,24,,,,7917.97,0
18714070,19:39:03,19:39:03,10478,25,,,,8089.71,0
18714070,19:39:56,19:39:56,435,26,,,,8264.51,0
18714070,19:40:50,19:40:50,10734,27,,,,8471.25,0
18714070,19:42:00,19:42:00,10071,28,,1,,8797.88,
18793020,10:00:00,10:00:00,9954,1,,,1,0,
18793020,10:01:12,10:01:12,7581,2,,,,645.62,0
18793020,10:03:57,10:03:57,5959,3,,,,1907.1,0
18793020,10:04:35,10:04:35,5960,4,,,,2147.01,0
18793020,10:05:08,10:05:08,5961,5,,,,2328.96,0
18793020,10:06:00,10:06:00,5962,6,,,,2708.5,
18793020,10:07:09,10:07:09,5963,7,,,,3163.95,0
18793020,10:08:13,10:08:13,4941,8,,,,3584.41,0
18793020,10:08:52,10:08:52,4942,9,,,,3867.18,0
18793020,10:09:22,10:09:22,6605,10,,,,4051.11,0
18793020,10:10:08,10:10:08,4943,11,,,,4369.41,0
18793020,10:11:00,10:11:00,5964,12,,,,4634.09,
18793020,10:11:17,10:11:17,5965,13,,,,4752.07,0
18793020,10:11:55,10:11:55,5966,14,,,,4967.55,0
18793020,10:12:35,10:12:35,5967,15,,,,5306.77,0
18793020,10:12:53,10:12:53,5968,16,,,,5405.27,0
18793020,10:13:13,10:13:13,5969,17,,,,5581,0
18793020,10:13:32,10:13:32,5970,18,,,,5732.16,0
18793020,10:13:59,10:13:59,5971,19,,,,5957.95,0
18793020,10:14:43,10:14:43,5972,20,,,,6233.01,0
18793020,10:16:00,10:16:00,5973,21,,,,6603.49,
18793020,10:18:21,10:18:21,10475,22,,,,7005.97,0
18793020,10:20:40,10:20:40,10476,23,,,,7409.67,0
18793020,10:23:56,10:23:56,10477,24,,,,7917.97,0
18793020,10:24:47,10:24:47,10478,25,,,,8089.71,0
18793020,10:25:45,10:25:45,435,26,,,,8264.51,0
18793020,10:26:43,10:26:43,10734,27,,,,8471.25,0
18793020,10:28:00,10:28:00,10071,28,,1,,8797.88,
18793030,10:00:00,10:00:00,9954,1,,,1,0,
18793030,10:01:12,10:01:12,7581,2,,,,645.62,0
18793030,10:03:57,10:03:57,5959,3,,,,1907.1,0
18793030,10:04:35,10:04:35,5960,4,,,,2147.01,0
18793030,10:05:08,10:05:08,5961,5,,,,2328.96,0
18793030,10:06:00,10:06:00,5962,6,,,,2708.5,
18793030,10:07:09,10:07:09,5963,7,,,,3163.95,0
18793030,10:08:13,10:08:13,4941,8,,,,3584.41,0
18793030,10:08:52,10:08:52,4942,9,,,,3867.18,0
18793030,10:09:22,10:09:22,6605,10,,,,4051.11,0
18793030,10:10:08,10:10:08,4943,11,,,,4369.41,0
18793030,10:11:00,10:11:00,5964,12,,,,4634.09,
18793030,10:11:17,10:11:17,5965,13,,,,4752.07,0
18793030,10:11:55,10:11:55,5966,14,,,,4967.55,0
18793030,10:12:35,10:12:35,5967,15,,,,5306.77,0
18793030,10:12:53,10:12:53,5968,16,,,,5405.27,0
18793030,10:13:13,10:13:13,5969,17,,,,5581,0
18793030,10:13:32,10:13:32,5970,18,,,,5732.16,0
18793030,10:13:59,10:13:59,5971,19,,,,5957.95,0
18793030,10:14:43,10:14:43,5972,20,,,,6233.01,0
18793030,10:16:00,10:16:00,5973,21,,,,6603.49,
18793030,10:18:21,10:18:21,10475,22,,,,7005.97,0
18793030,10:20:40,10:20:40,10476,23,,,,7409.67,0
18793030,10:23:56,10:23:56,10477,24,,,,7917.97,0
18793030,10:24:47,10:24:47,10478,25,,,,8089.71,0
18793030,10:25:45,10:25:45,435,26,,,,8264.51,0
18793030,10:26:43,10:26:43,10734,27,,,,8471.25,0
18793030,10:28:00,10:28:00,10071,28,,1,,8797.88,
18793040,10:00:00,10:00:00,9954,1,,,1,0,
18793040,10:01:12,10:01:12,7581,2,,,,645.62,0
18793040,10:03:57,10:03:57,5959,3,,,,1907.1,0
18793040,10:04:35,10:04:35,5960,4,,,,2147.01,0
18793040,10:05:08,10:05:08,5961,5,,,,2328.96,0
18793040,10:06:00,10:06:00,5962,6,,,,2708.5,
18793040,10:07:09,10:07:09,5963,7,,,,3163.95,0
18793040,10:08:13,10:08:13,4941,8,,,,3584.41,0
18793040,10:08:52,10:08:52,4942,9,,,,3867.18,0
18793040,10:09:22,10:09:22,6605,10,,,,4051.11,0
18793040,10:10:08,10:10:08,4943,11,,,,4369.41,0
18793040,10:11:00,10:11:00,5964,12,,,,4634.09,
18793040,10:11:17,10:11:17,5965,13,,,,4752.07,0
18793040,10:11:55,10:11:55,5966,14,,,,4967.55,0
18793040,10:12:35,10:12:35,5967,15,,,,5306.77,0
18793040,10:12:53,10:12:53,5968,16,,,,5405.27,0
18793040,10:13:13,10:13:13,5969,17,,,,5581,0
18793040,10:13:32,10:13:32,5970,18,,,,5732.16,0
18793040,10:13:59,10:13:59,5971,19,,,,5957.95,0
18793040,10:14:43,10:14:43,5972,20,,,,6233.01,0
18793040,10:16:00,10:16:00,5973,21,,,,6603.49,
18793040,10:18:21,10:18:21,10475,22,,,,7005.97,0
18793040,10:20:40,10:20:40,10476,23,,,,7409.67,0
18793040,10:23:56,10:23:56,10477,24,,,,7917.97,0
18793040,10:24:47,10:24:47,10478,25,,,,8089.71,0
18793040,10:25:45,10:25:45,435,26,,,,8264.51,0
18793040,10:26:43,10:26:43,10734,27,,,,8471.25,0
18793040,10:28:00,10:28:00,10071,28,,1,,8797.88,
18793050,10:00:00,10:00:00,9954,1,,,1,0,
18793050,10:01:12,10:01:12,7581,2,,,,645.62,0
18793050,10:03:57,10:03:57,5959,3,,,,1907.1,0
18793050,10:04:35,10:04:35,5960,4,,,,2147.01,0
18793050,10:05:08,10:05:08,5961,5,,,,2328.96,0
18793050,10:06:00,10:06:00,5962,6,,,,2708.5,
18793050,10:07:09,10:07:09,5963,7,,,,3163.95,0
18793050,10:08:13,10:08:13,4941,8,,,,3584.41,0
18793050,10:08:52,10:08:52,4942,9,,,,3867.18,0
18793050,10:09:22,10:09:22,6605,10,,,,4051.11,0
18793050,10:10:08,10:10:08,4943,11,,,,4369.41,0
18793050,10:11:00,10:11:00,5964,12,,,,4634.09,
18793050,10:11:17,10:11:17,5965,13,,,,4752.07,0
18793050,10:11:55,10:11:55,5966,14,,,,4967.55,0
18793050,10:12:35,10:12:35,5967,15,,,,5306.77,0
18793050,10:12:53,10:12:53,5968,16,,,,5405.27,0
18793050,10:13:13,10:13:13,5969,17,,,,5581,0
18793050,10:13:32,10:13:32,5970,18,,,,5732.16,0
18793050,10:13:59,10:13:59,5971,19,,,,5957.95,0
18793050,10:14:43,10:14:43,5972,20,,,,6233.01,0
18793050,10:16:00,10:16:00,5973,21,,,,6603.49,
18793050,10:18:21,10:18:21,10475,22,,,,7005.97,0
18793050,10:20:40,10:20:40,10476,23,,,,7409.67,0
18793050,10:23:56,10:23:56,10477,24,,,,7917.97,0
18793050,10:24:47,10:24:47,10478,25,,,,8089.71,0
18793050,10:25:45,10:25:45,435,26,,,,8264.51,0
18793050,10:26:43,10:26:43,10734,27,,,,8471.25,0
18793050,10:28:00,10:28:00,10071,28,,1,,8797.88,
18793060,10:00:00,10:00:00,9954,1,,,1,0,
18793060,10:01:12,10:01:12,7581,2,,,,645.62,0
18793060,10:03:57,10:03:57,5959,3,,,,1907.1,0
18793060,10:04:35,10:04:35,5960,4,,,,2147.01,0
18793060,10:05:08,10:05:08,5961,5,,,,2328.96,0
18793060,10:06:00,10:06:00,5962,6,,,,2708.5,
18793060,10:07:09,10:07:09,5963,7,,,,3163.95,0
18793060,10:08:13,10:08:13,4941,8,,,,3584.41,0
18793060,10:08:52,10:08:52,4942,9,,,,3867.18,0
18793060,10:09:22,10:09:22,6605,10,,,,4051.11,0
18793060,10:10:08,10:10:08,4943,11,,,,4369.41,0
18793060,10:11:00,10:11:00,5964,12,,,,4634.09,
18793060,10:11:17,10:11:17,5965,13,,,,4752.07,0
18793060,10:11:55,10:11:55,5966,14,,,,4967.55,0
18793060,10:12:35,10:12:35,5967,15,,,,5306.77,0
18793060,10:12:53,10:12:53,5968,16,,,,5405.27,0
18793060,10:13:13,10:13:13,5969,17,,,,5581,0
18793060,10:13:32,10:13:32,5970,18,,,,5732.16,0
18793060,10:13:59,10:13:59,5971,19,,,,5957.95,0
18793060,10:14:43,10:14:43,5972,20,,,,6233.01,0
18793060,10:16:00,10:16:00,5973,21,,,,6603.49,
18793060,10:18:21,10:18:21,10475,22,,,,7005.97,0
18793060,10:20:40,10:20:40,10476,23,,,,7409.67,0
18793060,10:23:56,10:23:56,10477,24,,,,7917.97,0
18793060,10:24:47,10:24:47,10478,25,,,,8089.71,0
18793060,10:25:45,10:25:45,435,26,,,,8264.51,0
18793060,10:26:43,10:26:43,10734,27,,,,8471.25,0
18793060,10:28:00,10:28:00,10071,28,,1,,8797.88,
18998080,16:20:00,16:20:00,9954,1,,,1,0,
18998080,16:20:36,16:20:36,7581,2,,,,645.62,0
18998080,16:21:58,16:21:58,5959,3,,,,1907.1,0
18998080,16:22:17,16:22:17,5960,4,,,,2147.01,0
18998080,16:22:34,16:22:34,5961,5,,,,2328.96,0
18998080,16:23:00,16:23:00,5962,6,,,,2708.5,
18998080,16:24:50,16:24:50,5963,7,,,,3163.95,0
18998080,16:26:33,16:26:33,4941,8,,,,3584.41,0
18998080,16:27:35,16:27:35,4942,9,,,,3867.18,0
18998080,16:28:23,16:28:23,6605,10,,,,4051.11,0
18998080,16:29:37,16:29:37,4943,11,,,,4369.41,0
18998080,16:31:00,16:31:00,5964,12,,,,4634.09,
18998080,16:31:17,16:31:17,5965,13,,,,4752.07,0
18998080,16:31:55,16:31:55,5966,14,,,,4967.55,0
18998080,16:32:35,16:32:35,5967,15,,,,5306.77,0
18998080,16:32:53,16:32:53,5968,16,,,,5405.27,0
18998080,16:33:13,16:33:13,5969,17,,,,5581,0
18998080,16:33:32,16:33:32,5970,18,,,,5732.16,0
18998080,16:33:59,16:33:59,5971,19,,,,5957.95,0
18998080,16:34:43,16:34:43,5972,20,,,,6233.01,0
18998080,16:36:00,16:36:00,5973,21,,,,6603.49,
18998080,16:38:10,16:38:10,10475,22,,,,7005.97,0
18998080,16:40:16,16:40:16,10476,23,,,,7409.67,0
18998080,16:43:16,16:43:16,10477,24,,,,7917.97,0
18998080,16:44:03,16:44:03,10478,25,,,,8089.71,0
18998080,16:44:56,16:44:56,435,26,,,,8264.51,0
18998080,16:45:50,16:45:50,10734,27,,,,8471.25,0
18998080,16:47:00,16:47:00,10071,28,,1,,8797.88,
18998100,16:20:00,16:20:00,9954,1,,,1,0,
18998100,16:20:36,16:20:36,7581,2,,,,645.62,0
18998100,16:21:58,16:21:58,5959,3,,,,1907.1,0
18998100,16:22:17,16:22:17,5960,4,,,,2147.01,0
18998100,16:22:34,16:22:34,5961,5,,,,2328.96,0
18998100,16:23:00,16:23:00,5962,6,,,,2708.5,
18998100,16:24:50,16:24:50,5963,7,,,,3163.95,0
18998100,16:26:33,16:26:33,4941,8,,,,3584.41,0
18998100,16:27:35,16:27:35,4942,9,,,,3867.18,0
18998100,16:28:23,16:28:23,6605,10,,,,4051.11,0
18998100,16:29:37,16:29:37,4943,11,,,,4369.41,0
18998100,16:31:00,16:31:00,5964,12,,,,4634.09,
18998100,16:31:17,16:31:17,5965,13,,,,4752.07,0
18998100,16:31:55,16:31:55,5966,14,,,,4967.55,0
18998100,16:32:35,16:32:35,5967,15,,,,5306.77,0
18998100,16:32:53,16:32:53,5968,16,,,,5405.27,0
18998100,16:33:13,16:33:13,5969,17,,,,5581,0
18998100,16:33:32,16:33:32,5970,18,,,,5732.16,0
18998100,16:33:59,16:33:59,5971,19,,,,5957.95,0
18998100,16:34:43,16:34:43,5972,20,,,,6233.01,0
18998100,16:36:00,16:36:00,5973,21,,,,6603.49,
18998100,16:38:10,16:38:10,10475,22,,,,7005.97,0
18998100,16:40:16,16:40:16,10476,23,,,,7409.67,0
18998100,16:43:16,16:43:16,10477,24,,,,7917.97,0
18998100,16:44:03,16:44:03,10478,25,,,,8089.71,0
18998100,16:44:56,16:44:56,435,26,,,,8264.51,0
18998100,16:45:50,16:45:50,10734,27,,,,8471.25,0
18998100,16:47:00,16:47:00,10071,28,,1,,8797.88,
18998110,16:20:00,16:20:00,9954,1,,,1,0,
18998110,16:20:36,16:20:36,7581,2,,,,645.62,0
18998110,16:21:58,16:21:58,5959,3,,,,1907.1,0
18998110,16:22:17,16:22:17,5960,4,,,,2147.01,0
18998110,16:22:34,16:22:34,5961,5,,,,2328.96,0
18998110,16:23:00,16:23:00,5962,6,,,,2708.5,
18998110,16:24:50,16:24:50,5963,7,,,,3163.95,0
18998110,16:26:33,16:26:33,4941,8,,,,3584.41,0
18998110,16:27:35,16:27:35,4942,9,,,,3867.18,0
18998110,16:28:23,16:28:23,6605,10,,,,4051.11,0
18998110,16:29:37,16:29:37,4943,11,,,,4369.41,0
18998110,16:31:00,16:31:00,5964,12,,,,4634.09,
18998110,16:31:17,16:31:17,5965,13,,,,4752.07,0
18998110,16:31:55,16:31:55,5966,14,,,,4967.55,0
18998110,16:32:35,16:32:35,5967,15,,,,5306.77,0
18998110,16:32:53,16:32:53,5968,16,,,,5405.27,0
18998110,16:33:13,16:33:13,5969,17,,,,5581,0
18998110,16:33:32,16:33:32,5970,18,,,,5732.16,0
18998110,16:33:59,16:33:59,5971,19,,,,5957.95,0
18998110,16:34:43,16:34:43,5972,20,,,,6233.01,0
18998110,16:36:00,16:36:00,5973,21,,,,6603.49,
18998110,16:38:10,16:38:10,10475,22,,,,7005.97,0
18998110,16:40:16,16:40:16,10476,23,,,,7409.67,0
18998110,16:43:16,16:43:16,10477,24,,,,7917.97,0
18998110,16:44:03,16:44:03,10478,25,,,,8089.71,0
18998110,16:44:56,16:44:56,435,26,,,,8264.51,0
18998110,16:45:50,16:45:50,10734,27,,,,8471.25,0
18998110,16:47:00,16:47:00,10071,28,,1,,8797.88,
19104070,11:45:00,11:45:00,9954,1,,,1,0,
19104070,11:45:36,11:45:36,7581,2,,,,645.62,0
19104070,11:46:58,11:46:58,5959,3,,,,1907.1,0
19104070,11:47:17,11:47:17,5960,4,,,,2147.01,0
19104070,11:47:34,11:47:34,5961,5,,,,2328.96,0
19104070,11:48:00,11:48:00,5962,6,,,,2708.5,
19104070,11:49:50,11:49:50,5963,7,,,,3163.95,0
19104070,11:51:33,11:51:33,4941,8,,,,3584.41,0
19104070,11:52:35,11:52:35,4942,9,,,,3867.18,0
19104070,11:53:23,11:53:23,6605,10,,,,4051.11,0
19104070,11:54:37,11:54:37,4943,11,,,,4369.41,0
19104070,11:56:00,11:56:00,5964,12,,,,4634.09,
19104070,11:56:17,11:56:17,5965,13,,,,4752.07,0
19104070,11:56:55,11:56:55,5966,14,,,,4967.55,0
19104070,11:57:35,11:57:35,5967,15,,,,5306.77,0
19104070,11:57:53,11:57:53,5968,16,,,,5405.27,0
19104070,11:58:13,11:58:13,5969,17,,,,5581,0
19104070,11:58:32,11:58:32,5970,18,,,,5732.16,0
19104070,11:58:59,11:58:59,5971,19,,,,5957.95,0
19104070,11:59:43,11:59:43,5972,20,,,,6233.01,0
19104070,12:01:00,12:01:00,5973,21,,,,6603.49,
19104070,12:03:10,12:03:10,10475,22,,,,7005.97,0
19104070,12:05:16,12:05:16,10476,23,,,,7409.67,0
19104070,12:08:16,12:08:16,10477,24,,,,7917.97,0
19104070,12:09:03,12:09:03,10478,25,,,,8089.71,0
19104070,12:09:56,12:09:56,435,26,,,,8264.51,0
19104070,12:10:50,12:10:50,10734,27,,,,8471.25,0
19104070,12:12:00,12:12:00,10071,28,,1,,8797.88,
19256010,15:20:00,15:20:00,9954,1,,,1,0,
19256010,15:20:36,15:20:36,7581,2,,,,645.62,0
19256010,15:21:58,15:21:58,5959,3,,,,1907.1,0
19256010,15:22:17,15:22:17,5960,4,,,,2147.01,0
19256010,15:22:34,15:22:34,5961,5,,,,2328.96,0
19256010,15:23:00,15:23:00,5962,6,,,,2708.5,
19256010,15:24:50,15:24:50,5963,7,,,,3163.95,0
19256010,15:26:33,15:26:33,4941,8,,,,3584.41,0
19256010,15:27:35,15:27:35,4942,9,,,,3867.18,0
19256010,15:28:23,15:28:23,6605,10,,,,4051.11,0
19256010,15:29:37,15:29:37,4943,11,,,,4369.41,0
19256010,15:31:00,15:31:00,5964,12,,,,4634.09,
19256010,15:31:17,15:31:17,5965,13,,,,4752.07,0
19256010,15:31:55,15:31:55,5966,14,,,,4967.55,0
19256010,15:32:35,15:32:35,5967,15,,,,5306.77,0
19256010,15:32:53,15:32:53,5968,16,,,,5405.27,0
19256010,15:33:13,15:33:13,5969,17,,,,5581,0
19256010,15:33:32,15:33:32,5970,18,,,,5732.16,0
19256010,15:33:59,15:33:59,5971,19,,,,5957.95,0
19256010,15:34:43,15:34:43,5972,20,,,,6233.01,0
19256010,15:36:00,15:36:00,5973,21,,,,6603.49,
19256010,15:38:10,15:38:10,10475,22,,,,7005.97,0
19256010,15:40:16,15:40:16,10476,23,,,,7409.67,0
19256010,15:43:16,15:43:16,10477,24,,,,7917.97,0
19256010,15:44:03,15:44:03,10478,25,,,,8089.71,0
19256010,15:44:56,15:44:56,435,26,,,,8264.51,0
19256010,15:45:50,15:45:50,10734,27,,,,8471.25,0
19256010,15:47:00,15:47:00,10071,28,,1,,8797.88,
19256120,15:20:00,15:20:00,9954,1,,,1,0,
19256120,15:20:36,15:20:36,7581,2,,,,645.62,0
19256120,15:21:58,15:21:58,5959,3,,,,1907.1,0
19256120,15:22:17,15:22:17,5960,4,,,,2147.01,0
19256120,15:22:34,15:22:34,5961,5,,,,2328.96,0
19256120,15:23:00,15:23:00,5962,6,,,,2708.5,
19256120,15:24:50,15:24:50,5963,7,,,,3163.95,0
19256120,15:26:33,15:26:33,4941,8,,,,3584.41,0
19256120,15:27:35,15:27:35,4942,9,,,,3867.18,0
19256120,15:28:23,15:28:23,6605,10,,,,4051.11,0
19256120,15:29:37,15:29:37,4943,11,,,,4369.41,0
19256120,15:31:00,15:31:00,5964,12,,,,4634.09,
19256120,15:31:17,15:31:17,5965,13,,,,4752.07,0
19256120,15:31:55,15:31:55,5966,14,,,,4967.55,0
19256120,15:32:35,15:32:35,5967,15,,,,5306.77,0
19256120,15:32:53,15:32:53,5968,16,,,,5405.27,0
19256120,15:33:13,15:33:13,5969,17,,,,5581,0
19256120,15:33:32,15:33:32,5970,18,,,,5732.16,0
19256120,15:33:59,15:33:59,5971,19,,,,5957.95,0
19256120,15:34:43,15:34:43,5972,20,,,,6233.01,0
19256120,15:36:00,15:36:00,5973,21,,,,6603.49,
19256120,15:38:10,15:38:10,10475,22,,,,7005.97,0
19256120,15:40:16,15:40:16,10476,23,,,,7409.67,0
19256120,15:43:16,15:43:16,10477,24,,,,7917.97,0
19256120,15:44:03,15:44:03,10478,25,,,,8089.71,0
19256120,15:44:56,15:44:56,435,26,,,,8264.51,0
19256120,15:45:50,15:45:50,10734,27,,,,8471.25,0
19256120,15:47:00,15:47:00,10071,28,,1,,8797.88,
19574070,15:15:00,15:15:00,9954,1,,,1,0,
19574070,15:15:36,15:15:36,7581,2,,,,645.62,0
19574070,15:16:58,15:16:58,5959,3,,,,1907.1,0
19574070,15:17:17,15:17:17,5960,4,,,,2147.01,0
19574070,15:17:34,15:17:34,5961,5,,,,2328.96,0
19574070,15:18:00,15:18:00,5962,6,,,,2708.5,
19574070,15:19:50,15:19:50,5963,7,,,,3163.95,0
19574070,15:21:33,15:21:33,4941,8,,,,3584.41,0
19574070,15:22:35,15:22:35,4942,9,,,,3867.18,0
19574070,15:23:23,15:23:23,6605,10,,,,4051.11,0
19574070,15:24:37,15:24:37,4943,11,,,,4369.41,0
19574070,15:26:00,15:26:00,5964,12,,,,4634.09,
19574070,15:26:17,15:26:17,5965,13,,,,4752.07,0
19574070,15:26:55,15:26:55,5966,14,,,,4967.55,0
19574070,15:27:35,15:27:35,5967,15,,,,5306.77,0
19574070,15:27:53,15:27:53,5968,16,,,,5405.27,0
19574070,15:28:13,15:28:13,5969,17,,,,5581,0
19574070,15:28:32,15:28:32,5970,18,,,,5732.16,0
19574070,15:28:59,15:28:59,5971,19,,,,5957.95,0
19574070,15:29:43,15:29:43,5972,20,,,,6233.01,0
19574070,15:31:00,15:31:00,5973,21,,,,6603.49,
19574070,15:33:10,15:33:10,10475,22,,,,7005.97,0
19574070,15:35:16,15:35:16,10476,23,,,,7409.67,0
19574070,15:38:16,15:38:16,10477,24,,,,7917.97,0
19574070,15:39:03,15:39:03,10478,25,,,,8089.71,0
19574070,15:39:56,15:39:56,435,26,,,,8264.51,0
19574070,15:40:50,15:40:50,10734,27,,,,8471.25,0
19574070,15:42:00,15:42:00,10071,28,,1,,8797.88,
19820090,17:15:00,17:15:00,9954,1,,,1,0,
19820090,17:15:36,17:15:36,7581,2,,,,645.62,0
19820090,17:16:58,17:16:58,5959,3,,,,1907.1,0
19820090,17:17:17,17:17:17,5960,4,,,,2147.01,0
19820090,17:17:34,17:17:34,5961,5,,,,2328.96,0
19820090,17:18:00,17:18:00,5962,6,,,,2708.5,
19820090,17:19:50,17:19:50,5963,7,,,,3163.95,0
19820090,17:21:33,17:21:33,4941,8,,,,3584.41,0
19820090,17:22:35,17:22:35,4942,9,,,,3867.18,0
19820090,17:23:23,17:23:23,6605,10,,,,4051.11,0
19820090,17:24:37,17:24:37,4943,11,,,,4369.41,0
19820090,17:26:00,17:26:00,5964,12,,,,4634.09,
19820090,17:26:17,17:26:17,5965,13,,,,4752.07,0
19820090,17:26:55,17:26:55,5966,14,,,,4967.55,0
19820090,17:27:35,17:27:35,5967,15,,,,5306.77,0
19820090,17:27:53,17:27:53,5968,16,,,,5405.27,0
19820090,17:28:13,17:28:13,5969,17,,,,5581,0
19820090,17:28:32,17:28:32,5970,18,,,,5732.16,0
19820090,17:28:59,17:28:59,5971,19,,,,5957.95,0
19820090,17:29:43,17:29:43,5972,20,,,,6233.01,0
19820090,17:31:00,17:31:00,5973,21,,,,6603.49,
19820090,17:33:10,17:33:10,10475,22,,,,7005.97,0
19820090,17:35:16,17:35:16,10476,23,,,,7409.67,0
19820090,17:38:16,17:38:16,10477,24,,,,7917.97,0
19820090,17:39:03,17:39:03,10478,25,,,,8089.71,0
19820090,17:39:56,17:39:56,435,26,,,,8264.51,0
19820090,17:40:50,17:40:50,10734,27,,,,8471.25,0
19820090,17:42:00,17:42:00,10071,28,,1,,8797.88,
19860090,16:45:00,16:45:00,9954,1,,,1,0,
19860090,16:45:36,16:45:36,7581,2,,,,645.62,0
19860090,16:46:58,16:46:58,5959,3,,,,1907.1,0
19860090,16:47:17,16:47:17,5960,4,,,,2147.01,0
19860090,16:47:34,16:47:34,5961,5,,,,2328.96,0
19860090,16:48:00,16:48:00,5962,6,,,,2708.5,
19860090,16:49:50,16:49:50,5963,7,,,,3163.95,0
19860090,16:51:33,16:51:33,4941,8,,,,3584.41,0
19860090,16:52:35,16:52:35,4942,9,,,,3867.18,0
19860090,16:53:23,16:53:23,6605,10,,,,4051.11,0
19860090,16:54:37,16:54:37,4943,11,,,,4369.41,0
19860090,16:56:00,16:56:00,5964,12,,,,4634.09,
19860090,16:56:17,16:56:17,5965,13,,,,4752.07,0
19860090,16:56:55,16:56:55,5966,14,,,,4967.55,0
19860090,16:57:35,16:57:35,5967,15,,,,5306.77,0
19860090,16:57:53,16:57:53,5968,16,,,,5405.27,0
19860090,16:58:13,16:58:13,5969,17,,,,5581,0
19860090,16:58:32,16:58:32,5970,18,,,,5732.16,0
19860090,16:58:59,16:58:59,5971,19,,,,5957.95,0
19860090,16:59:43,16:59:43,5972,20,,,,6233.01,0
19860090,17:01:00,17:01:00,5973,21,,,,6603.49,
19860090,17:03:10,17:03:10,10475,22,,,,7005.97,0
19860090,17:05:16,17:05:16,10476,23,,,,7409.67,0
19860090,17:08:16,17:08:16,10477,24,,,,7917.97,0
19860090,17:09:03,17:09:03,10478,25,,,,8089.71,0
19860090,17:09:56,17:09:56,435,26,,,,8264.51,0
19860090,17:10:50,17:10:50,10734,27,,,,8471.25,0
19860090,17:12:00,17:12:00,10071,28,,1,,8797.88,
201020,11:00:00,11:00:00,9954,1,,,1,0,
201020,11:01:12,11:01:12,7581,2,,,,645.62,0
201020,11:03:57,11:03:57,5959,3,,,,1907.1,0
201020,11:04:35,11:04:35,5960,4,,,,2147.01,0
201020,11:05:08,11:05:08,5961,5,,,,2328.96,0
201020,11:06:00,11:06:00,5962,6,,,,2708.5,
201020,11:07:09,11:07:09,5963,7,,,,3163.95,0
201020,11:08:13,11:08:13,4941,8,,,,3584.41,0
201020,11:08:52,11:08:52,4942,9,,,,3867.18,0
201020,11:09:22,11:09:22,6605,10,,,,4051.11,0
201020,11:10:08,11:10:08,4943,11,,,,4369.41,0
201020,11:11:00,11:11:00,5964,12,,,,4634.09,
201020,11:11:17,11:11:17,5965,13,,,,4752.07,0
201020,11:11:55,11:11:55,5966,14,,,,4967.55,0
201020,11:12:35,11:12:35,5967,15,,,,5306.77,0
201020,11:12:53,11:12:53,5968,16,,,,5405.27,0
201020,11:13:13,11:13:13,5969,17,,,,5581,0
201020,11:13:32,11:13:32,5970,18,,,,5732.16,0
201020,11:13:59,11:13:59,5971,19,,,,5957.95,0
201020,11:14:43,11:14:43,5972,20,,,,6233.01,0
201020,11:16:00,11:16:00,5973,21,,,,6603.49,
201020,11:18:33,11:18:33,10475,22,,,,7005.97,0
201020,11:21:03,11:21:03,10476,23,,,,7409.67,0
201020,11:24:36,11:24:36,10477,24,,,,7917.97,0
201020,11:25:31,11:25:31,10478,25,,,,8089.71,0
201020,11:26:34,11:26:34,435,26,,,,8264.51,0
201020,11:27:37,11:27:37,10734,27,,,,8471.25,0
201020,11:29:00,11:29:00,10071,28,,1,,8797.88,
201030,11:00:00,11:00:00,9954,1,,,1,0,
201030,11:01:12,11:01:12,7581,2,,,,645.62,0
201030,11:03:57,11:03:57,5959,3,,,,1907.1,0
201030,11:04:35,11:04:35,5960,4,,,,2147.01,0
201030,11:05:08,11:05:08,5961,5,,,,2328.96,0
201030,11:06:00,11:06:00,5962,6,,,,2708.5,
201030,11:07:09,11:07:09,5963,7,,,,3163.95,0
201030,11:08:13,11:08:13,4941,8,,,,3584.41,0
201030,11:08:52,11:08:52,4942,9,,,,3867.18,0
201030,11:09:22,11:09:22,6605,10,,,,4051.11,0
201030,11:10:08,11:10:08,4943,11,,,,4369.41,0
201030,11:11:00,11:11:00,5964,12,,,,4634.09,
201030,11:11:17,11:11:17,5965,13,,,,4752.07,0
201030,11:11:55,11:11:55,5966,14,,,,4967.55,0
201030,11:12:35,11:12:35,5967,15,,,,5306.77,0
201030,11:12:53,11:12:53,5968,16,,,,5405.27,0
201030,11:13:13,11:13:13,5969,17,,,,5581,0
201030,11:13:32,11:13:32,5970,18,,,,5732.16,0
201030,11:13:59,11:13:59,5971,19,,,,5957.95,0
201030,11:14:43,11:14:43,5972,20,,,,6233.01,0
201030,11:16:00,11:16:00,5973,21,,,,6603.49,
201030,11:18:33,11:18:33,10475,22,,,,7005.97,0
201030,11:21:03,11:21:03,10476,23,,,,7409.67,0
201030,11:24:36,11:24:36,10477,24,,,,7917.97,0
201030,11:25:31,11:25:31,10478,25,,,,8089.71,0
201030,11:26:34,11:26:34,435,26,,,,8264.51,0
201030,11:27:37,11:27:37,10734,27,,,,8471.25,0
201030,11:29:00,11:29:00,10071,28,,1,,8797.88,
201040,11:00:00,11:00:00,9954,1,,,1,0,
201040,11:01:12,11:01:12,7581,2,,,,645.62,0
201040,11:03:57,11:03:57,5959,3,,,,1907.1,0
201040,11:04:35,11:04:35,5960,4,,,,2147.01,0
201040,11:05:08,11:05:08,5961,5,,,,2328.96,0
201040,11:06:00,11:06:00,5962,6,,,,2708.5,
201040,11:07:09,11:07:09,5963,7,,,,3163.95,0
201040,11:08:13,11:08:13,4941,8,,,,3584.41,0
201040,11:08:52,11:08:52,4942,9,,,,3867.18,0
201040,11:09:22,11:09:22,6605,10,,,,4051.11,0
201040,11:10:08,11:10:08,4943,11,,,,4369.41,0
201040,11:11:00,11:11:00,5964,12,,,,4634.09,
201040,11:11:17,11:11:17,5965,13,,,,4752.07,0
201040,11:11:55,11:11:55,5966,14,,,,4967.55,0
201040,11:12:35,11:12:35,5967,15,,,,5306.77,0
201040,11:12:53,11:12:53,5968,16,,,,5405.27,0
201040,11:13:13,11:13:13,5969,17,,,,5581,0
201040,11:13:32,11:13:32,5970,18,,,,5732.16,0
201040,11:13:59,11:13:59,5971,19,,,,5957.95,0
201040,11:14:43,11:14:43,5972,20,,,,6233.01,0
201040,11:16:00,11:16:00,5973,21,,,,6603.49,
201040,11:18:33,11:18:33,10475,22,,,,7005.97,0
201040,11:21:03,11:21:03,10476,23,,,,7409.67,0
201040,11:24:36,11:24:36,10477,24,,,,7917.97,0
201040,11:25:31,11:25:31,10478,25,,,,8089.71,0
201040,11:26:34,11:26:34,435,26,,,,8264.51,0
201040,11:27:37,11:27:37,10734,27,,,,8471.25,0
201040,11:29:00,11:29:00,10071,28,,1,,8797.88,
201050,11:00:00,11:00:00,9954,1,,,1,0,
201050,11:01:12,11:01:12,7581,2,,,,645.62,0
201050,11:03:57,11:03:57,5959,3,,,,1907.1,0
201050,11:04:35,11:04:35,5960,4,,,,2147.01,0
201050,11:05:08,11:05:08,5961,5,,,,2328.96,0
201050,11:06:00,11:06:00,5962,6,,,,2708.5,
201050,11:07:09,11:07:09,5963,7,,,,3163.95,0
201050,11:08:13,11:08:13,4941,8,,,,3584.41,0
201050,11:08:52,11:08:52,4942,9,,,,3867.18,0
201050,11:09:22,11:09:22,6605,10,,,,4051.11,0
201050,11:10:08,11:10:08,4943,11,,,,4369.41,0
201050,11:11:00,11:11:00,5964,12,,,,4634.09,
201050,11:11:17,11:11:17,5965,13,,,,4752.07,0
201050,11:11:55,11:11:55,5966,14,,,,4967.55,0
201050,11:12:35,11:12:35,5967,15,,,,5306.77,0
201050,11:12:53,11:12:53,5968,16,,,,5405.27,0
201050,11:13:13,11:13:13,5969,17,,,,5581,0
201050,11:13:32,11:13:32,5970,18,,,,5732.16,0
201050,11:13:59,11:13:59,5971,19,,,,5957.95,0
201050,11:14:43,11:14:43,5972,20,,,,6233.01,0
201050,11:16:00,11:16:00,5973,21,,,,6603.49,
201050,11:18:33,11:18:33,10475,22,,,,7005.97,0
201050,11:21:03,11:21:03,10476,23,,,,7409.67,0
201050,11:24:36,11:24:36,10477,24,,,,7917.97,0
201050,11:25:31,11:25:31,10478,25,,,,8089.71,0
201050,11:26:34,11:26:34,435,26,,,,8264.51,0
201050,11:27:37,11:27:37,10734,27,,,,8471.25,0
201050,11:29:00,11:29:00,10071,28,,1,,8797.88,
201060,11:00:00,11:00:00,9954,1,,,1,0,
201060,11:01:12,11:01:12,7581,2,,,,645.62,0
201060,11:03:57,11:03:57,5959,3,,,,1907.1,0
201060,11:04:35,11:04:35,5960,4,,,,2147.01,0
201060,11:05:08,11:05:08,5961,5,,,,2328.96,0
201060,11:06:00,11:06:00,5962,6,,,,2708.5,
201060,11:07:09,11:07:09,5963,7,,,,3163.95,0
201060,11:08:13,11:08:13,4941,8,,,,3584.41,0
201060,11:08:52,11:08:52,4942,9,,,,3867.18,0
201060,11:09:22,11:09:22,6605,10,,,,4051.11,0
201060,11:10:08,11:10:08,4943,11,,,,4369.41,0
201060,11:11:00,11:11:00,5964,12,,,,4634.09,
201060,11:11:17,11:11:17,5965,13,,,,4752.07,0
201060,11:11:55,11:11:55,5966,14,,,,4967.55,0
201060,11:12:35,11:12:35,5967,15,,,,5306.77,0
201060,11:12:53,11:12:53,5968,16,,,,5405.27,0
201060,11:13:13,11:13:13,5969,17,,,,5581,0
201060,11:13:32,11:13:32,5970,18,,,,5732.16,0
201060,11:13:59,11:13:59,5971,19,,,,5957.95,0
201060,11:14:43,11:14:43,5972,20,,,,6233.01,0
201060,11:16:00,11:16:00,5973,21,,,,6603.49,
201060,11:18:33,11:18:33,10475,22,,,,7005.97,0
201060,11:21:03,11:21:03,10476,23,,,,7409.67,0
201060,11:24:36,11:24:36,10477,24,,,,7917.97,0
201060,11:25:31,11:25:31,10478,25,,,,8089.71,0
201060,11:26:34,11:26:34,435,26,,,,8264.51,0
201060,11:27:37,11:27:37,10734,27,,,,8471.25,0
201060,11:29:00,11:29:00,10071,28,,1,,8797.88,
20355070,12:15:00,12:15:00,9954,1,,,1,0,
20355070,12:15:36,12:15:36,7581,2,,,,645.62,0
20355070,12:16:58,12:16:58,5959,3,,,,1907.1,0
20355070,12:17:17,12:17:17,5960,4,,,,2147.01,0
20355070,12:17:34,12:17:34,5961,5,,,,2328.96,0
20355070,12:18:00,12:18:00,5962,6,,,,2708.5,
20355070,12:19:50,12:19:50,5963,7,,,,3163.95,0
20355070,12:21:33,12:21:33,4941,8,,,,3584.41,0
20355070,12:22:35,12:22:35,4942,9,,,,3867.18,0
20355070,12:23:23,12:23:23,6605,10,,,,4051.11,0
20355070,12:24:37,12:24:37,4943,11,,,,4369.41,0
20355070,12:26:00,12:26:00,5964,12,,,,4634.09,
20355070,12:26:17,12:26:17,5965,13,,,,4752.07,0
20355070,12:26:55,12:26:55,5966,14,,,,4967.55,0
20355070,12:27:35,12:27:35,5967,15,,,,5306.77,0
20355070,12:27:53,12:27:53,5968,16,,,,5405.27,0
20355070,12:28:13,12:28:13,5969,17,,,,5581,0
20355070,12:28:32,12:28:32,5970,18,,,,5732.16,0
20355070,12:28:59,12:28:59,5971,19,,,,5957.95,0
20355070,12:29:43,12:29:43,5972,20,,,,6233.01,0
20355070,12:31:00,12:31:00,5973,21,,,,6603.49,
20355070,12:33:10,12:33:10,10475,22,,,,7005.97,0
20355070,12:35:16,12:35:16,10476,23,,,,7409.67,0
20355070,12:38:16,12:38:16,10477,24,,,,7917.97,0
20355070,12:39:03,12:39:03,10478,25,,,,8089.71,0
20355070,12:39:56,12:39:56,435,26,,,,8264.51,0
20355070,12:40:50,12:40:50,10734,27,,,,8471.25,0
20355070,12:42:00,12:42:00,10071,28,,1,,8797.88,
20515020,06:59:00,06:59:00,9954,1,,,1,0,
20515020,07:00:12,07:00:12,7581,2,,,,645.62,0
20515020,07:02:57,07:02:57,5959,3,,,,1907.1,0
20515020,07:03:35,07:03:35,5960,4,,,,2147.01,0
20515020,07:04:08,07:04:08,5961,5,,,,2328.96,0
20515020,07:05:00,07:05:00,5962,6,,,,2708.5,
20515020,07:06:09,07:06:09,5963,7,,,,3163.95,0
20515020,07:07:13,07:07:13,4941,8,,,,3584.41,0
20515020,07:07:52,07:07:52,4942,9,,,,3867.18,0
20515020,07:08:22,07:08:22,6605,10,,,,4051.11,0
20515020,07:09:08,07:09:08,4943,11,,,,4369.41,0
20515020,07:10:00,07:10:00,5964,12,,,,4634.09,
20515020,07:10:21,07:10:21,5965,13,,,,4752.07,0
20515020,07:11:06,07:11:06,5966,14,,,,4967.55,0
20515020,07:11:55,07:11:55,5967,15,,,,5306.77,0
20515020,07:12:16,07:12:16,5968,16,,,,5405.27,0
20515020,07:12:39,07:12:39,5969,17,,,,5581,0
20515020,07:13:03,07:13:03,5970,18,,,,5732.16,0
20515020,07:13:35,07:13:35,5971,19,,,,5957.95,0
20515020,07:14:28,07:14:28,5972,20,,,,6233.01,0
20515020,07:16:00,07:16:00,5973,21,,,,6603.49,
20515020,07:18:45,07:18:45,10475,22,,,,7005.97,0
20515020,07:21:26,07:21:26,10476,23,,,,7409.67,0
20515020,07:25:15,07:25:15,10477,24,,,,7917.97,0
20515020,07:26:15,07:26:15,10478,25,,,,8089.71,0
20515020,07:27:23,07:27:23,435,26,,,,8264.51,0
20515020,07:28:30,07:28:30,10734,27,,,,8471.25,0
20515020,07:30:00,07:30:00,10071,28,,1,,8797.88,
20515030,06:59:00,06:59:00,9954,1,,,1,0,
20515030,07:00:12,07:00:12,7581,2,,,,645.62,0
20515030,07:02:57,07:02:57,5959,3,,,,1907.1,0
20515030,07:03:35,07:03:35,5960,4,,,,2147.01,0
20515030,07:04:08,07:04:08,5961,5,,,,2328.96,0
20515030,07:05:00,07:05:00,5962,6,,,,2708.5,
20515030,07:06:09,07:06:09,5963,7,,,,3163.95,0
20515030,07:07:13,07:07:13,4941,8,,,,3584.41,0
20515030,07:07:52,07:07:52,4942,9,,,,3867.18,0
20515030,07:08:22,07:08:22,6605,10,,,,4051.11,0
20515030,07:09:08,07:09:08,4943,11,,,,4369.41,0
20515030,07:10:00,07:10:00,5964,12,,,,4634.09,
20515030,07:10:21,07:10:21,5965,13,,,,4752.07,0
20515030,07:11:06,07:11:06,5966,14,,,,4967.55,0
20515030,07:11:55,07:11:55,5967,15,,,,5306.77,0
20515030,07:12:16,07:12:16,5968,16,,,,5405.27,0
20515030,07:12:39,07:12:39,5969,17,,,,5581,0
20515030,07:13:03,07:13:03,5970,18,,,,5732.16,0
20515030,07:13:35,07:13:35,5971,19,,,,5957.95,0
20515030,07:14:28,07:14:28,5972,20,,,,6233.01,0
20515030,07:16:00,07:16:00,5973,21,,,,6603.49,
20515030,07:18:45,07:18:45,10475,22,,,,7005.97,0
20515030,07:21:26,07:21:26,10476,23,,,,7409.67,0
20515030,07:25:15,07:25:15,10477,24,,,,7917.97,0
20515030,07:26:15,07:26:15,10478,25,,,,8089.71,0
20515030,07:27:23,07:27:23,435,26,,,,8264.51,0
20515030,07:28:30,07:28:30,10734,27,,,,8471.25,0
20515030,07:30:00,07:30:00,10071,28,,1,,8797.88,
20515040,06:59:00,06:59:00,9954,1,,,1,0,
20515040,07:00:12,07:00:12,7581,2,,,,645.62,0
20515040,07:02:57,07:02:57,5959,3,,,,1907.1,0
20515040,07:03:35,07:03:35,5960,4,,,,2147.01,0
20515040,07:04:08,07:04:08,5961,5,,,,2328.96,0
20515040,07:05:00,07:05:00,5962,6,,,,2708.5,
20515040,07:06:09,07:06:09,5963,7,,,,3163.95,0
20515040,07:07:13,07:07:13,4941,8,,,,3584.41,0
20515040,07:07:52,07:07:52,4942,9,,,,3867.18,0
20515040,07:08:22,07:08:22,6605,10,,,,4051.11,0
20515040,07:09:08,07:09:08,4943,11,,,,4369.41,0
20515040,07:10:00,07:10:00,5964,12,,,,4634.09,
20515040,07:10:21,07:10:21,5965,13,,,,4752.07,0
20515040,07:11:06,07:11:06,5966,14,,,,4967.55,0
20515040,07:11:55,07:11:55,5967,15,,,,5306.77,0
20515040,07:12:16,07:12:16,5968,16,,,,5405.27,0
20515040,07:12:39,07:12:39,5969,17,,,,5581,0
20515040,07:13:03,07:13:03,5970,18,,,,5732.16,0
20515040,07:13:35,07:13:35,5971,19,,,,5957.95,0
20515040,07:14:28,07:14:28,5972,20,,,,6233.01,0
20515040,07:16:00,07:16:00,5973,21,,,,6603.49,
20515040,07:18:45,07:18:45,10475,22,,,,7005.97,0
20515040,07:21:26,07:21:26,10476,23,,,,7409.67,0
20515040,07:25:15,07:25:15,10477,24,,,,7917.97,0
20515040,07:26:15,07:26:15,10478,25,,,,8089.71,0
20515040,07:27:23,07:27:23,435,26,,,,8264.51,0
20515040,07:28:30,07:28:30,10734,27,,,,8471.25,0
20515040,07:30:00,07:30:00,10071,28,,1,,8797.88,
20515050,06:59:00,06:59:00,9954,1,,,1,0,
20515050,07:00:12,07:00:12,7581,2,,,,645.62,0
20515050,07:02:57,07:02:57,5959,3,,,,1907.1,0
20515050,07:03:35,07:03:35,5960,4,,,,2147.01,0
20515050,07:04:08,07:04:08,5961,5,,,,2328.96,0
20515050,07:05:00,07:05:00,5962,6,,,,2708.5,
20515050,07:06:09,07:06:09,5963,7,,,,3163.95,0
20515050,07:07:13,07:07:13,4941,8,,,,3584.41,0
20515050,07:07:52,07:07:52,4942,9,,,,3867.18,0
20515050,07:08:22,07:08:22,6605,10,,,,4051.11,0
20515050,07:09:08,07:09:08,4943,11,,,,4369.41,0
20515050,07:10:00,07:10:00,5964,12,,,,4634.09,
20515050,07:10:21,07:10:21,5965,13,,,,4752.07,0
20515050,07:11:06,07:11:06,5966,14,,,,4967.55,0
20515050,07:11:55,07:11:55,5967,15,,,,5306.77,0
20515050,07:12:16,07:12:16,5968,16,,,,5405.27,0
20515050,07:12:39,07:12:39,5969,17,,,,5581,0
20515050,07:13:03,07:13:03,5970,18,,,,5732.16,0
20515050,07:13:35,07:13:35,5971,19,,,,5957.95,0
20515050,07:14:28,07:14:28,5972,20,,,,6233.01,0
20515050,07:16:00,07:16:00,5973,21,,,,6603.49,
20515050,07:18:45,07:18:45,10475,22,,,,7005.97,0
20515050,07:21:26,07:21:26,10476,23,,,,7409.67,0
20515050,07:25:15,07:25:15,10477,24,,,,7917.97,0
20515050,07:26:15,07:26:15,10478,25,,,,8089.71,0
20515050,07:27:23,07:27:23,435,26,,,,8264.51,0
20515050,07:28:30,07:28:30,10734,27,,,,8471.25,0
20515050,07:30:00,07:30:00,10071,28,,1,,8797.88,
20515060,06:59:00,06:59:00,9954,1,,,1,0,
20515060,07:00:12,07:00:12,7581,2,,,,645.62,0
20515060,07:02:57,07:02:57,5959,3,,,,1907.1,0
20515060,07:03:35,07:03:35,5960,4,,,,2147.01,0
20515060,07:04:08,07:04:08,5961,5,,,,2328.96,0
20515060,07:05:00,07:05:00,5962,6,,,,2708.5,
20515060,07:06:09,07:06:09,5963,7,,,,3163.95,0
20515060,07:07:13,07:07:13,4941,8,,,,3584.41,0
20515060,07:07:52,07:07:52,4942,9,,,,3867.18,0
20515060,07:08:22,07:08:22,6605,10,,,,4051.11,0
20515060,07:09:08,07:09:08,4943,11,,,,4369.41,0
20515060,07:10:00,07:10:00,5964,12,,,,4634.09,
20515060,07:10:21,07:10:21,5965,13,,,,4752.07,0
20515060,07:11:06,07:11:06,5966,14,,,,4967.55,0
20515060,07:11:55,07:11:55,5967,15,,,,5306.77,0
20515060,07:12:16,07:12:16,5968,16,,,,5405.27,0
20515060,07:12:39,07:12:39,5969,17,,,,5581,0
20515060,07:13:03,07:13:03,5970,18,,,,5732.16,0
20515060,07:13:35,07:13:35,5971,19,,,,5957.95,0
20515060,07:14:28,07:14:28,5972,20,,,,6233.01,0
20515060,07:16:00,07:16:00,5973,21,,,,6603.49,
20515060,07:18:45,07:18:45,10475,22,,,,7005.97,0
20515060,07:21:26,07:21:26,10476,23,,,,7409.67,0
20515060,07:25:15,07:25:15,10477,24,,,,7917.97,0
20515060,07:26:15,07:26:15,10478,25,,,,8089.71,0
20515060,07:27:23,07:27:23,435,26,,,,8264.51,0
20515060,07:28:30,07:28:30,10734,27,,,,8471.25,0
20515060,07:30:00,07:30:00,10071,28,,1,,8797.88,
20560070,19:45:00,19:45:00,9954,1,,,1,0,
20560070,19:45:36,19:45:36,7581,2,,,,645.62,0
20560070,19:46:58,19:46:58,5959,3,,,,1907.1,0
20560070,19:47:17,19:47:17,5960,4,,,,2147.01,0
20560070,19:47:34,19:47:34,5961,5,,,,2328.96,0
20560070,19:48:00,19:48:00,5962,6,,,,2708.5,
20560070,19:49:50,19:49:50,5963,7,,,,3163.95,0
20560070,19:51:33,19:51:33,4941,8,,,,3584.41,0
20560070,19:52:35,19:52:35,4942,9,,,,3867.18,0
20560070,19:53:23,19:53:23,6605,10,,,,4051.11,0
20560070,19:54:37,19:54:37,4943,11,,,,4369.41,0
20560070,19:56:00,19:56:00,5964,12,,,,4634.09,
20560070,19:56:17,19:56:17,5965,13,,,,4752.07,0
20560070,19:56:55,19:56:55,5966,14,,,,4967.55,0
20560070,19:57:35,19:57:35,5967,15,,,,5306.77,0
20560070,19:57:53,19:57:53,5968,16,,,,5405.27,0
20560070,19:58:13,19:58:13,5969,17,,,,5581,0
20560070,19:58:32,19:58:32,5970,18,,,,5732.16,0
20560070,19:58:59,19:58:59,5971,19,,,,5957.95,0
20560070,19:59:43,19:59:43,5972,20,,,,6233.01,0
20560070,20:01:00,20:01:00,5973,21,,,,6603.49,
20560070,20:03:10,20:03:10,10475,22,,,,7005.97,0
20560070,20:05:16,20:05:16,10476,23,,,,7409.67,0
20560070,20:08:16,20:08:16,10477,24,,,,7917.97,0
20560070,20:09:03,20:09:03,10478,25,,,,8089.71,0
20560070,20:09:56,20:09:56,435,26,,,,8264.51,0
20560070,20:10:50,20:10:50,10734,27,,,,8471.25,0
20560070,20:12:00,20:12:00,10071,28,,1,,8797.88,
20785080,20:20:00,20:20:00,9954,1,,,1,0,
20785080,20:20:36,20:20:36,7581,2,,,,645.62,0
20785080,20:21:58,20:21:58,5959,3,,,,1907.1,0
20785080,20:22:17,20:22:17,5960,4,,,,2147.01,0
20785080,20:22:34,20:22:34,5961,5,,,,2328.96,0
20785080,20:23:00,20:23:00,5962,6,,,,2708.5,
20785080,20:24:50,20:24:50,5963,7,,,,3163.95,0
20785080,20:26:33,20:26:33,4941,8,,,,3584.41,0
20785080,20:27:35,20:27:35,4942,9,,,,3867.18,0
20785080,20:28:23,20:28:23,6605,10,,,,4051.11,0
20785080,20:29:37,20:29:37,4943,11,,,,4369.41,0
20785080,20:31:00,20:31:00,5964,12,,,,4634.09,
20785080,20:31:17,20:31:17,5965,13,,,,4752.07,0
20785080,20:31:55,20:31:55,5966,14,,,,4967.55,0
20785080,20:32:35,20:32:35,5967,15,,,,5306.77,0
20785080,20:32:53,20:32:53,5968,16,,,,5405.27,0
20785080,20:33:13,20:33:13,5969,17,,,,5581,0
20785080,20:33:32,20:33:32,5970,18,,,,5732.16,0
20785080,20:33:59,20:33:59,5971,19,,,,5957.95,0
20785080,20:34:43,20:34:43,5972,20,,,,6233.01,0
20785080,20:36:00,20:36:00,5973,21,,,,6603.49,
20785080,20:38:10,20:38:10,10475,22,,,,7005.97,0
20785080,20:40:16,20:40:16,10476,23,,,,7409.67,0
20785080,20:43:16,20:43:16,10477,24,,,,7917.97,0
20785080,20:44:03,20:44:03,10478,25,,,,8089.71,0
20785080,20:44:56,20:44:56,435,26,,,,8264.51,0
20785080,20:45:50,20:45:50,10734,27,,,,8471.25,0
20785080,20:47:00,20:47:00,10071,28,,1,,8797.88,
20785100,20:20:00,20:20:00,9954,1,,,1,0,
20785100,20:20:36,20:20:36,7581,2,,,,645.62,0
20785100,20:21:58,20:21:58,5959,3,,,,1907.1,0
20785100,20:22:17,20:22:17,5960,4,,,,2147.01,0
20785100,20:22:34,20:22:34,5961,5,,,,2328.96,0
20785100,20:23:00,20:23:00,5962,6,,,,2708.5,
20785100,20:24:50,20:24:50,5963,7,,,,3163.95,0
20785100,20:26:33,20:26:33,4941,8,,,,3584.41,0
20785100,20:27:35,20:27:35,4942,9,,,,3867.18,0
20785100,20:28:23,20:28:23,6605,10,,,,4051.11,0
20785100,20:29:37,20:29:37,4943,11,,,,4369.41,0
20785100,20:31:00,20:31:00,5964,12,,,,4634.09,
20785100,20:31:17,20:31:17,5965,13,,,,4752.07,0
20785100,20:31:55,20:31:55,5966,14,,,,4967.55,0
20785100,20:32:35,20:32:35,5967,15,,,,5306.77,0
20785100,20:32:53,20:32:53,5968,16,,,,5405.27,0
20785100,20:33:13,20:33:13,5969,17,,,,5581,0
20785100,20:33:32,20:33:32,5970,18,,,,5732.16,0
20785100,20:33:59,20:33:59,5971,19,,,,5957.95,0
20785100,20:34:43,20:34:43,5972,20,,,,6233.01,0
20785100,20:36:00,20:36:00,5973,21,,,,6603.49,
20785100,20:38:10,20:38:10,10475,22,,,,7005.97,0
20785100,20:40:16,20:40:16,10476,23,,,,7409.67,0
20785100,20:43:16,20:43:16,10477,24,,,,7917.97,0
20785100,20:44:03,20:44:03,10478,25,,,,8089.71,0
20785100,20:44:56,20:44:56,435,26,,,,8264.51,0
20785100,20:45:50,20:45:50,10734,27,,,,8471.25,0
20785100,20:47:00,20:47:00,10071,28,,1,,8797.88,
20785110,20:20:00,20:20:00,9954,1,,,1,0,
20785110,20:20:36,20:20:36,7581,2,,,,645.62,0
20785110,20:21:58,20:21:58,5959,3,,,,1907.1,0
20785110,20:22:17,20:22:17,5960,4,,,,2147.01,0
20785110,20:22:34,20:22:34,5961,5,,,,2328.96,0
20785110,20:23:00,20:23:00,5962,6,,,,2708.5,
20785110,20:24:50,20:24:50,5963,7,,,,3163.95,0
20785110,20:26:33,20:26:33,4941,8,,,,3584.41,0
20785110,20:27:35,20:27:35,4942,9,,,,3867.18,0
20785110,20:28:23,20:28:23,6605,10,,,,4051.11,0
20785110,20:29:37,20:29:37,4943,11,,,,4369.41,0
20785110,20:31:00,20:31:00,5964,12,,,,4634.09,
20785110,20:31:17,20:31:17,5965,13,,,,4752.07,0
20785110,20:31:55,20:31:55,5966,14,,,,4967.55,0
20785110,20:32:35,20:32:35,5967,15,,,,5306.77,0
20785110,20:32:53,20:32:53,5968,16,,,,5405.27,0
20785110,20:33:13,20:33:13,5969,17,,,,5581,0
20785110,20:33:32,20:33:32,5970,18,,,,5732.16,0
20785110,20:33:59,20:33:59,5971,19,,,,5957.95,0
20785110,20:34:43,20:34:43,5972,20,,,,6233.01,0
20785110,20:36:00,20:36:00,5973,21,,,,6603.49,
20785110,20:38:10,20:38:10,10475,22,,,,7005.97,0
20785110,20:40:16,20:40:16,10476,23,,,,7409.67,0
20785110,20:43:16,20:43:16,10477,24,,,,7917.97,0
20785110,20:44:03,20:44:03,10478,25,,,,8089.71,0
20785110,20:44:56,20:44:56,435,26,,,,8264.51,0
20785110,20:45:50,20:45:50,10734,27,,,,8471.25,0
20785110,20:47:00,20:47:00,10071,28,,1,,8797.88,
20789080,12:20:00,12:20:00,9954,1,,,1,0,
20789080,12:20:36,12:20:36,7581,2,,,,645.62,0
20789080,12:21:58,12:21:58,5959,3,,,,1907.1,0
20789080,12:22:17,12:22:17,5960,4,,,,2147.01,0
20789080,12:22:34,12:22:34,5961,5,,,,2328.96,0
20789080,12:23:00,12:23:00,5962,6,,,,2708.5,
20789080,12:24:50,12:24:50,5963,7,,,,3163.95,0
20789080,12:26:33,12:26:33,4941,8,,,,3584.41,0
20789080,12:27:35,12:27:35,4942,9,,,,3867.18,0
20789080,12:28:23,12:28:23,6605,10,,,,4051.11,0
20789080,12:29:37,12:29:37,4943,11,,,,4369.41,0
20789080,12:31:00,12:31:00,5964,12,,,,4634.09,
20789080,12:31:17,12:31:17,5965,13,,,,4752.07,0
20789080,12:31:55,12:31:55,5966,14,,,,4967.55,0
20789080,12:32:35,12:32:35,5967,15,,,,5306.77,0
20789080,12:32:53,12:32:53,5968,16,,,,5405.27,0
20789080,12:33:13,12:33:13,5969,17,,,,5581,0
20789080,12:33:32,12:33:32,5970,18,,,,5732.16,0
20789080,12:33:59,12:33:59,5971,19,,,,5957.95,0
20789080,12:34:43,12:34:43,5972,20,,,,6233.01,0
20789080,12:36:00,12:36:00,5973,21,,,,6603.49,
20789080,12:38:10,12:38:10,10475,22,,,,7005.97,0
20789080,12:40:16,12:40:16,10476,23,,,,7409.67,0
20789080,12:43:16,12:43:16,10477,24,,,,7917.97,0
20789080,12:44:03,12:44:03,10478,25,,,,8089.71,0
20789080,12:44:56,12:44:56,435,26,,,,8264.51,0
20789080,12:45:50,12:45:50,10734,27,,,,8471.25,0
20789080,12:47:00,12:47:00,10071,28,,1,,8797.88,
20789100,12:20:00,12:20:00,9954,1,,,1,0,
20789100,12:20:36,12:20:36,7581,2,,,,645.62,0
20789100,12:21:58,12:21:58,5959,3,,,,1907.1,0
20789100,12:22:17,12:22:17,5960,4,,,,2147.01,0
20789100,12:22:34,12:22:34,5961,5,,,,2328.96,0
20789100,12:23:00,12:23:00,5962,6,,,,2708.5,
20789100,12:24:50,12:24:50,5963,7,,,,3163.95,0
20789100,12:26:33,12:26:33,4941,8,,,,3584.41,0
20789100,12:27:35,12:27:35,4942,9,,,,3867.18,0
20789100,12:28:23,12:28:23,6605,10,,,,4051.11,0
20789100,12:29:37,12:29:37,4943,11,,,,4369.41,0
20789100,12:31:00,12:31:00,5964,12,,,,4634.09,
20789100,12:31:17,12:31:17,5965,13,,,,4752.07,0
20789100,12:31:55,12:31:55,5966,14,,,,4967.55,0
20789100,12:32:35,12:32:35,5967,15,,,,5306.77,0
20789100,12:32:53,12:32:53,5968,16,,,,5405.27,0
20789100,12:33:13,12:33:13,5969,17,,,,5581,0
20789100,12:33:32,12:33:32,5970,18,,,,5732.16,0
20789100,12:33:59,12:33:59,5971,19,,,,5957.95,0
20789100,12:34:43,12:34:43,5972,20,,,,6233.01,0
20789100,12:36:00,12:36:00,5973,21,,,,6603.49,
20789100,12:38:10,12:38:10,10475,22,,,,7005.97,0
20789100,12:40:16,12:40:16,10476,23,,,,7409.67,0
20789100,12:43:16,12:43:16,10477,24,,,,7917.97,0
20789100,12:44:03,12:44:03,10478,25,,,,8089.71,0
20789100,12:44:56,12:44:56,435,26,,,,8264.51,0
20789100,12:45:50,12:45:50,10734,27,,,,8471.25,0
20789100,12:47:00,12:47:00,10071,28,,1,,8797.88,
20789110,12:20:00,12:20:00,9954,1,,,1,0,
20789110,12:20:36,12:20:36,7581,2,,,,645.62,0
20789110,12:21:58,12:21:58,5959,3,,,,1907.1,0
20789110,12:22:17,12:22:17,5960,4,,,,2147.01,0
20789110,12:22:34,12:22:34,5961,5,,,,2328.96,0
20789110,12:23:00,12:23:00,5962,6,,,,2708.5,
20789110,12:24:50,12:24:50,5963,7,,,,3163.95,0
20789110,12:26:33,12:26:33,4941,8,,,,3584.41,0
20789110,12:27:35,12:27:35,4942,9,,,,3867.18,0
20789110,12:28:23,12:28:23,6605,10,,,,4051.11,0
20789110,12:29:37,12:29:37,4943,11,,,,4369.41,0
20789110,12:31:00,12:31:00,5964,12,,,,4634.09,
20789110,12:31:17,12:31:17,5965,13,,,,4752.07,0
20789110,12:31:55,12:31:55,5966,14,,,,4967.55,0
20789110,12:32:35,12:32:35,5967,15,,,,5306.77,0
20789110,12:32:53,12:32:53,5968,16,,,,5405.27,0
20789110,12:33:13,12:33:13,5969,17,,,,5581,0
20789110,12:33:32,12:33:32,5970,18,,,,5732.16,0
20789110,12:33:59,12:33:59,5971,19,,,,5957.95,0
20789110,12:34:43,12:34:43,5972,20,,,,6233.01,0
20789110,12:36:00,12:36:00,5973,21,,,,6603.49,
20789110,12:38:10,12:38:10,10475,22,,,,7005.97,0
20789110,12:40:16,12:40:16,10476,23,,,,7409.67,0
20789110,12:43:16,12:43:16,10477,24,,,,7917.97,0
20789110,12:44:03,12:44:03,10478,25,,,,8089.71,0
20789110,12:44:56,12:44:56,435,26,,,,8264.51,0
20789110,12:45:50,12:45:50,10734,27,,,,8471.25,0
20789110,12:47:00,12:47:00,10071,28,,1,,8797.88,
21064010,11:50:00,11:50:00,9954,1,,,1,0,
21064010,11:50:36,11:50:36,7581,2,,,,645.62,0
21064010,11:51:58,11:51:58,5959,3,,,,1907.1,0
21064010,11:52:17,11:52:17,5960,4,,,,2147.01,0
21064010,11:52:34,11:52:34,5961,5,,,,2328.96,0
21064010,11:53:00,11:53:00,5962,6,,,,2708.5,
21064010,11:54:50,11:54:50,5963,7,,,,3163.95,0
21064010,11:56:33,11:56:33,4941,8,,,,3584.41,0
21064010,11:57:35,11:57:35,4942,9,,,,3867.18,0
21064010,11:58:23,11:58:23,6605,10,,,,4051.11,0
21064010,11:59:37,11:59:37,4943,11,,,,4369.41,0
21064010,12:01:00,12:01:00,5964,12,,,,4634.09,
21064010,12:01:17,12:01:17,5965,13,,,,4752.07,0
21064010,12:01:55,12:01:55,5966,14,,,,4967.55,0
21064010,12:02:35,12:02:35,5967,15,,,,5306.77,0
21064010,12:02:53,12:02:53,5968,16,,,,5405.27,0
21064010,12:03:13,12:03:13,5969,17,,,,5581,0
21064010,12:03:32,12:03:32,5970,18,,,,5732.16,0
21064010,12:03:59,12:03:59,5971,19,,,,5957.95,0
21064010,12:04:43,12:04:43,5972,20,,,,6233.01,0
21064010,12:06:00,12:06:00,5973,21,,,,6603.49,
21064010,12:08:10,12:08:10,10475,22,,,,7005.97,0
21064010,12:10:16,12:10:16,10476,23,,,,7409.67,0
21064010,12:13:16,12:13:16,10477,24,,,,7917.97,0
21064010,12:14:03,12:14:03,10478,25,,,,8089.71,0
21064010,12:14:56,12:14:56,435,26,,,,8264.51,0
21064010,12:15:50,12:15:50,10734,27,,,,8471.25,0
21064010,12:17:00,12:17:00,10071,28,,1,,8797.88,
21064120,11:50:00,11:50:00,9954,1,,,1,0,
21064120,11:50:36,11:50:36,7581,2,,,,645.62,0
21064120,11:51:58,11:51:58,5959,3,,,,1907.1,0
21064120,11:52:17,11:52:17,5960,4,,,,2147.01,0
21064120,11:52:34,11:52:34,5961,5,,,,2328.96,0
21064120,11:53:00,11:53:00,5962,6,,,,2708.5,
21064120,11:54:50,11:54:50,5963,7,,,,3163.95,0
21064120,11:56:33,11:56:33,4941,8,,,,3584.41,0
21064120,11:57:35,11:57:35,4942,9,,,,3867.18,0
21064120,11:58:23,11:58:23,6605,10,,,,4051.11,0
21064120,11:59:37,11:59:37,4943,11,,,,4369.41,0
21064120,12:01:00,12:01:00,5964,12,,,,4634.09,
21064120,12:01:17,12:01:17,5965,13,,,,4752.07,0
21064120,12:01:55,12:01:55,5966,14,,,,4967.55,0
21064120,12:02:35,12:02:35,5967,15,,,,5306.77,0
21064120,12:02:53,12:02:53,5968,16,,,,5405.27,0
21064120,12:03:13,12:03:13,5969,17,,,,5581,0
21064120,12:03:32,12:03:32,5970,18,,,,5732.16,0
21064120,12:03:59,12:03:59,5971,19,,,,5957.95,0
21064120,12:04:43,12:04:43,5972,20,,,,6233.01,0
21064120,12:06:00,12:06:00,5973,21,,,,6603.49,
21064120,12:08:10,12:08:10,10475,22,,,,7005.97,0
21064120,12:10:16,12:10:16,10476,23,,,,7409.67,0
21064120,12:13:16,12:13:16,10477,24,,,,7917.97,0
21064120,12:14:03,12:14:03,10478,25,,,,8089.71,0
21064120,12:14:56,12:14:56,435,26,,,,8264.51,0
21064120,12:15:50,12:15:50,10734,27,,,,8471.25,0
21064120,12:17:00,12:17:00,10071,28,,1,,8797.88,
21097080,10:20:00,10:20:00,9954,1,,,1,0,
21097080,10:20:36,10:20:36,7581,2,,,,645.62,0
21097080,10:21:58,10:21:58,5959,3,,,,1907.1,0
21097080,10:22:17,10:22:17,5960,4,,,,2147.01,0
21097080,10:22:34,10:22:34,5961,5,,,,2328.96,0
21097080,10:23:00,10:23:00,5962,6,,,,2708.5,
21097080,10:24:50,10:24:50,5963,7,,,,3163.95,0
21097080,10:26:33,10:26:33,4941,8,,,,3584.41,0
21097080,10:27:35,10:27:35,4942,9,,,,3867.18,0
21097080,10:28:23,10:28:23,6605,10,,,,4051.11,0
21097080,10:29:37,10:29:37,4943,11,,,,4369.41,0
21097080,10:31:00,10:31:00,5964,12,,,,4634.09,
21097080,10:31:17,10:31:17,5965,13,,,,4752.07,0
21097080,10:31:55,10:31:55,5966,14,,,,4967.55,0
21097080,10:32:35,10:32:35,5967,15,,,,5306.77,0
21097080,10:32:53,10:32:53,5968,16,,,,5405.27,0
21097080,10:33:13,10:33:13,5969,17,,,,5581,0
21097080,10:33:32,10:33:32,5970,18,,,,5732.16,0
21097080,10:33:59,10:33:59,5971,19,,,,5957.95,0
21097080,10:34:43,10:34:43,5972,20,,,,6233.01,0
21097080,10:36:00,10:36:00,5973,21,,,,6603.49,
21097080,10:38:10,10:38:10,10475,22,,,,7005.97,0
21097080,10:40:16,10:40:16,10476,23,,,,7409.67,0
21097080,10:43:16,10:43:16,10477,24,,,,7917.97,0
21097080,10:44:03,10:44:03,10478,25,,,,8089.71,0
21097080,10:44:56,10:44:56,435,26,,,,8264.51,0
21097080,10:45:50,10:45:50,10734,27,,,,8471.25,0
21097080,10:47:00,10:47:00,10071,28,,1,,8797.88,
21097100,10:20:00,10:20:00,9954,1,,,1,0,
21097100,10:20:36,10:20:36,7581,2,,,,645.62,0
21097100,10:21:58,10:21:58,5959,3,,,,1907.1,0
21097100,10:22:17,10:22:17,5960,4,,,,2147.01,0
21097100,10:22:34,10:22:34,5961,5,,,,2328.96,0
21097100,10:23:00,10:23:00,5962,6,,,,2708.5,
21097100,10:24:50,10:24:50,5963,7,,,,3163.95,0
21097100,10:26:33,10:26:33,4941,8,,,,3584.41,0
21097100,10:27:35,10:27:35,4942,9,,,,3867.18,0
21097100,10:28:23,10:28:23,6605,10,,,,4051.11,0
21097100,10:29:37,10:29:37,4943,11,,,,4369.41,0
21097100,10:31:00,10:31:00,5964,12,,,,4634.09,
21097100,10:31:17,10:31:17,5965,13,,,,4752.07,0
21097100,10:31:55,10:31:55,5966,14,,,,4967.55,0
21097100,10:32:35,10:32:35,5967,15,,,,5306.77,0
21097100,10:32:53,10:32:53,5968,16,,,,5405.27,0
21097100,10:33:13,10:33:13,5969,17,,,,5581,0
21097100,10:33:32,10:33:32,5970,18,,,,5732.16,0
21097100,10:33:59,10:33:59,5971,19,,,,5957.95,0
21097100,10:34:43,10:34:43,5972,20,,,,6233.01,0
21097100,10:36:00,10:36:00,5973,21,,,,6603.49,
21097100,10:38:10,10:38:10,10475,22,,,,7005.97,0
21097100,10:40:16,10:40:16,10476,23,,,,7409.67,0
21097100,10:43:16,10:43:16,10477,24,,,,7917.97,0
21097100,10:44:03,10:44:03,10478,25,,,,8089.71,0
21097100,10:44:56,10:44:56,435,26,,,,8264.51,0
21097100,10:45:50,10:45:50,10734,27,,,,8471.25,0
21097100,10:47:00,10:47:00,10071,28,,1,,8797.88,
21097110,10:20:00,10:20:00,9954,1,,,1,0,
21097110,10:20:36,10:20:36,7581,2,,,,645.62,0
21097110,10:21:58,10:21:58,5959,3,,,,1907.1,0
21097110,10:22:17,10:22:17,5960,4,,,,2147.01,0
21097110,10:22:34,10:22:34,5961,5,,,,2328.96,0
21097110,10:23:00,10:23:00,5962,6,,,,2708.5,
21097110,10:24:50,10:24:50,5963,7,,,,3163.95,0
21097110,10:26:33,10:26:33,4941,8,,,,3584.41,0
21097110,10:27:35,10:27:35,4942,9,,,,3867.18,0
21097110,10:28:23,10:28:23,6605,10,,,,4051.11,0
21097110,10:29:37,10:29:37,4943,11,,,,4369.41,0
21097110,10:31:00,10:31:00,5964,12,,,,4634.09,
21097110,10:31:17,10:31:17,5965,13,,,,4752.07,0
21097110,10:31:55,10:31:55,5966,14,,,,4967.55,0
21097110,10:32:35,10:32:35,5967,15,,,,5306.77,0
21097110,10:32:53,10:32:53,5968,16,,,,5405.27,0
21097110,10:33:13,10:33:13,5969,17,,,,5581,0
21097110,10:33:32,10:33:32,5970,18,,,,5732.16,0
21097110,10:33:59,10:33:59,5971,19,,,,5957.95,0
21097110,10:34:43,10:34:43,5972,20,,,,6233.01,0
21097110,10:36:00,10:36:00,5973,21,,,,6603.49,
21097110,10:38:10,10:38:10,10475,22,,,,7005.97,0
21097110,10:40:16,10:40:16,10476,23,,,,7409.67,0
21097110,10:43:16,10:43:16,10477,24,,,,7917.97,0
21097110,10:44:03,10:44:03,10478,25,,,,8089.71,0
21097110,10:44:56,10:44:56,435,26,,,,8264.51,0
21097110,10:45:50,10:45:50,10734,27,,,,8471.25,0
21097110,10:47:00,10:47:00,10071,28,,1,,8797.88,
21256090,08:15:00,08:15:00,9954,1,,,1,0,
21256090,08:15:36,08:15:36,7581,2,,,,645.62,0
21256090,08:16:58,08:16:58,5959,3,,,,1907.1,0
21256090,08:17:17,08:17:17,5960,4,,,,2147.01,0
21256090,08:17:34,08:17:34,5961,5,,,,2328.96,0
21256090,08:18:00,08:18:00,5962,6,,,,2708.5,
21256090,08:19:50,08:19:50,5963,7,,,,3163.95,0
21256090,08:21:33,08:21:33,4941,8,,,,3584.41,0
21256090,08:22:35,08:22:35,4942,9,,,,3867.18,0
21256090,08:23:23,08:23:23,6605,10,,,,4051.11,0
21256090,08:24:37,08:24:37,4943,11,,,,4369.41,0
21256090,08:26:00,08:26:00,5964,12,,,,4634.09,
21256090,08:26:14,08:26:14,5965,13,,,,4752.07,0
21256090,08:26:44,08:26:44,5966,14,,,,4967.55,0
21256090,08:27:16,08:27:16,5967,15,,,,5306.77,0
21256090,08:27:30,08:27:30,5968,16,,,,5405.27,0
21256090,08:27:46,08:27:46,5969,17,,,,5581,0
21256090,08:28:02,08:28:02,5970,18,,,,5732.16,0
21256090,08:28:23,08:28:23,5971,19,,,,5957.95,0
21256090,08:28:58,08:28:58,5972,20,,,,6233.01,0
21256090,08:30:00,08:30:00,5973,21,,,,6603.49,
21256090,08:31:58,08:31:58,10475,22,,,,7005.97,0
21256090,08:33:53,08:33:53,10476,23,,,,7409.67,0
21256090,08:36:36,08:36:36,10477,24,,,,7917.97,0
21256090,08:37:19,08:37:19,10478,25,,,,8089.71,0
21256090,08:38:07,08:38:07,435,26,,,,8264.51,0
21256090,08:38:56,08:38:56,10734,27,,,,8471.25,0
21256090,08:40:00,08:40:00,10071,28,,1,,8797.88,
21530010,18:20:00,18:20:00,9954,1,,,1,0,
21530010,18:20:36,18:20:36,7581,2,,,,645.62,0
21530010,18:21:58,18:21:58,5959,3,,,,1907.1,0
21530010,18:22:17,18:22:17,5960,4,,,,2147.01,0
21530010,18:22:34,18:22:34,5961,5,,,,2328.96,0
21530010,18:23:00,18:23:00,5962,6,,,,2708.5,
21530010,18:24:50,18:24:50,5963,7,,,,3163.95,0
21530010,18:26:33,18:26:33,4941,8,,,,3584.41,0
21530010,18:27:35,18:27:35,4942,9,,,,3867.18,0
21530010,18:28:23,18:28:23,6605,10,,,,4051.11,0
21530010,18:29:37,18:29:37,4943,11,,,,4369.41,0
21530010,18:31:00,18:31:00,5964,12,,,,4634.09,
21530010,18:31:17,18:31:17,5965,13,,,,4752.07,0
21530010,18:31:55,18:31:55,5966,14,,,,4967.55,0
21530010,18:32:35,18:32:35,5967,15,,,,5306.77,0
21530010,18:32:53,18:32:53,5968,16,,,,5405.27,0
21530010,18:33:13,18:33:13,5969,17,,,,5581,0
21530010,18:33:32,18:33:32,5970,18,,,,5732.16,0
21530010,18:33:59,18:33:59,5971,19,,,,5957.95,0
21530010,18:34:43,18:34:43,5972,20,,,,6233.01,0
21530010,18:36:00,18:36:00,5973,21,,,,6603.49,
21530010,18:38:10,18:38:10,10475,22,,,,7005.97,0
21530010,18:40:16,18:40:16,10476,23,,,,7409.67,0
21530010,18:43:16,18:43:16,10477,24,,,,7917.97,0
21530010,18:44:03,18:44:03,10478,25,,,,8089.71,0
21530010,18:44:56,18:44:56,435,26,,,,8264.51,0
21530010,18:45:50,18:45:50,10734,27,,,,8471.25,0
21530010,18:47:00,18:47:00,10071,28,,1,,8797.88,
21530120,18:20:00,18:20:00,9954,1,,,1,0,
21530120,18:20:36,18:20:36,7581,2,,,,645.62,0
21530120,18:21:58,18:21:58,5959,3,,,,1907.1,0
21530120,18:22:17,18:22:17,5960,4,,,,2147.01,0
21530120,18:22:34,18:22:34,5961,5,,,,2328.96,0
21530120,18:23:00,18:23:00,5962,6,,,,2708.5,
21530120,18:24:50,18:24:50,5963,7,,,,3163.95,0
21530120,18:26:33,18:26:33,4941,8,,,,3584.41,0
21530120,18:27:35,18:27:35,4942,9,,,,3867.18,0
21530120,18:28:23,18:28:23,6605,10,,,,4051.11,0
21530120,18:29:37,18:29:37,4943,11,,,,4369.41,0
21530120,18:31:00,18:31:00,5964,12,,,,4634.09,
21530120,18:31:17,18:31:17,5965,13,,,,4752.07,0
21530120,18:31:55,18:31:55,5966,14,,,,4967.55,0
21530120,18:32:35,18:32:35,5967,15,,,,5306.77,0
21530120,18:32:53,18:32:53,5968,16,,,,5405.27,0
21530120,18:33:13,18:33:13,5969,17,,,,5581,0
21530120,18:33:32,18:33:32,5970,18,,,,5732.16,0
21530120,18:33:59,18:33:59,5971,19,,,,5957.95,0
21530120,18:34:43,18:34:43,5972,20,,,,6233.01,0
21530120,18:36:00,18:36:00,5973,21,,,,6603.49,
21530120,18:38:10,18:38:10,10475,22,,,,7005.97,0
21530120,18:40:16,18:40:16,10476,23,,,,7409.67,0
21530120,18:43:16,18:43:16,10477,24,,,,7917.97,0
21530120,18:44:03,18:44:03,10478,25,,,,8089.71,0
21530120,18:44:56,18:44:56,435,26,,,,8264.51,0
21530120,18:45:50,18:45:50,10734,27,,,,8471.25,0
21530120,18:47:00,18:47:00,10071,28,,1,,8797.88,
21539020,22:30:00,22:30:00,9954,1,,,1,0,
21539020,22:31:00,22:31:00,7581,2,,,,645.62,0
21539020,22:33:17,22:33:17,5959,3,,,,1907.1,0
21539020,22:33:49,22:33:49,5960,4,,,,2147.01,0
21539020,22:34:17,22:34:17,5961,5,,,,2328.96,0
21539020,22:35:00,22:35:00,5962,6,,,,2708.5,
21539020,22:35:55,22:35:55,5963,7,,,,3163.95,0
21539020,22:36:46,22:36:46,4941,8,,,,3584.41,0
21539020,22:37:17,22:37:17,4942,9,,,,3867.18,0
21539020,22:37:41,22:37:41,6605,10,,,,4051.11,0
21539020,22:38:18,22:38:18,4943,11,,,,4369.41,0
21539020,22:39:00,22:39:00,5964,12,,,,4634.09,
21539020,22:39:17,22:39:17,5965,13,,,,4752.07,0
21539020,22:39:55,22:39:55,5966,14,,,,4967.55,0
21539020,22:40:35,22:40:35,5967,15,,,,5306.77,0
21539020,22:40:53,22:40:53,5968,16,,,,5405.27,0
21539020,22:41:13,22:41:13,5969,17,,,,5581,0
21539020,22:41:32,22:41:32,5970,18,,,,5732.16,0
21539020,22:41:59,22:41:59,5971,19,,,,5957.95,0
21539020,22:42:43,22:42:43,5972,20,,,,6233.01,0
21539020,22:44:00,22:44:00,5973,21,,,,6603.49,
21539020,22:45:58,22:45:58,10475,22,,,,7005.97,0
21539020,22:47:53,22:47:53,10476,23,,,,7409.67,0
21539020,22:50:36,22:50:36,10477,24,,,,7917.97,0
21539020,22:51:19,22:51:19,10478,25,,,,8089.71,0
21539020,22:52:07,22:52:07,435,26,,,,8264.51,0
21539020,22:52:56,22:52:56,10734,27,,,,8471.25,0
21539020,22:54:00,22:54:00,10071,28,,1,,8797.88,
21539030,22:30:00,22:30:00,9954,1,,,1,0,
21539030,22:31:00,22:31:00,7581,2,,,,645.62,0
21539030,22:33:17,22:33:17,5959,3,,,,1907.1,0
21539030,22:33:49,22:33:49,5960,4,,,,2147.01,0
21539030,22:34:17,22:34:17,5961,5,,,,2328.96,0
21539030,22:35:00,22:35:00,5962,6,,,,2708.5,
21539030,22:35:55,22:35:55,5963,7,,,,3163.95,0
21539030,22:36:46,22:36:46,4941,8,,,,3584.41,0
21539030,22:37:17,22:37:17,4942,9,,,,3867.18,0
21539030,22:37:41,22:37:41,6605,10,,,,4051.11,0
21539030,22:38:18,22:38:18,4943,11,,,,4369.41,0
21539030,22:39:00,22:39:00,5964,12,,,,4634.09,
21539030,22:39:17,22:39:17,5965,13,,,,4752.07,0
21539030,22:39:55,22:39:55,5966,14,,,,4967.55,0
21539030,22:40:35,22:40:35,5967,15,,,,5306.77,0
21539030,22:40:53,22:40:53,5968,16,,,,5405.27,0
21539030,22:41:13,22:41:13,5969,17,,,,5581,0
21539030,22:41:32,22:41:32,5970,18,,,,5732.16,0
21539030,22:41:59,22:41:59,5971,19,,,,5957.95,0
21539030,22:42:43,22:42:43,5972,20,,,,6233.01,0
21539030,22:44:00,22:44:00,5973,21,,,,6603.49,
21539030,22:45:58,22:45:58,10475,22,,,,7005.97,0
21539030,22:47:53,22:47:53,10476,23,,,,7409.67,0
21539030,22:50:36,22:50:36,10477,24,,,,7917.97,0
21539030,22:51:19,22:51:19,10478,25,,,,8089.71,0
21539030,22:52:07,22:52:07,435,26,,,,8264.51,0
21539030,22:52:56,22:52:56,10734,27,,,,8471.25,0
21539030,22:54:00,22:54:00,10071,28,,1,,8797.88,
21539040,22:30:00,22:30:00,9954,1,,,1,0,
21539040,22:31:00,22:31:00,7581,2,,,,645.62,0
21539040,22:33:17,22:33:17,5959,3,,,,1907.1,0
21539040,22:33:49,22:33:49,5960,4,,,,2147.01,0
21539040,22:34:17,22:34:17,5961,5,,,,2328.96,0
21539040,22:35:00,22:35:00,5962,6,,,,2708.5,
21539040,22:35:55,22:35:55,5963,7,,,,3163.95,0
21539040,22:36:46,22:36:46,4941,8,,,,3584.41,0
21539040,22:37:17,22:37:17,4942,9,,,,3867.18,0
21539040,22:37:41,22:37:41,6605,10,,,,4051.11,0
21539040,22:38:18,22:38:18,4943,11,,,,4369.41,0
21539040,22:39:00,22:39:00,5964,12,,,,4634.09,
21539040,22:39:17,22:39:17,5965,13,,,,4752.07,0
21539040,22:39:55,22:39:55,5966,14,,,,4967.55,0
21539040,22:40:35,22:40:35,5967,15,,,,5306.77,0
21539040,22:40:53,22:40:53,5968,16,,,,5405.27,0
21539040,22:41:13,22:41:13,5969,17,,,,5581,0
21539040,22:41:32,22:41:32,5970,18,,,,5732.16,0
21539040,22:41:59,22:41:59,5971,19,,,,5957.95,0
21539040,22:42:43,22:42:43,5972,20,,,,6233.01,0
21539040,22:44:00,22:44:00,5973,21,,,,6603.49,
21539040,22:45:58,22:45:58,10475,22,,,,7005.97,0
21539040,22:47:53,22:47:53,10476,23,,,,7409.67,0
21539040,22:50:36,22:50:36,10477,24,,,,7917.97,0
21539040,22:51:19,22:51:19,10478,25,,,,8089.71,0
21539040,22:52:07,22:52:07,435,26,,,,8264.51,0
21539040,22:52:56,22:52:56,10734,27,,,,8471.25,0
21539040,22:54:00,22:54:00,10071,28,,1,,8797.88,
21539050,22:30:00,22:30:00,9954,1,,,1,0,
21539050,22:31:00,22:31:00,7581,2,,,,645.62,0
21539050,22:33:17,22:33:17,5959,3,,,,1907.1,0
21539050,22:33:49,22:33:49,5960,4,,,,2147.01,0
21539050,22:34:17,22:34:17,5961,5,,,,2328.96,0
21539050,22:35:00,22:35:00,5962,6,,,,2708.5,
21539050,22:35:55,22:35:55,5963,7,,,,3163.95,0
21539050,22:36:46,22:36:46,4941,8,,,,3584.41,0
21539050,22:37:17,22:37:17,4942,9,,,,3867.18,0
21539050,22:37:41,22:37:41,6605,10,,,,4051.11,0
21539050,22:38:18,22:38:18,4943,11,,,,4369.41,0
21539050,22:39:00,22:39:00,5964,12,,,,4634.09,
21539050,22:39:17,22:39:17,5965,13,,,,4752.07,0
21539050,22:39:55,22:39:55,5966,14,,,,4967.55,0
21539050,22:40:35,22:40:35,5967,15,,,,5306.77,0
21539050,22:40:53,22:40:53,5968,16,,,,5405.27,0
21539050,22:41:13,22:41:13,5969,17,,,,5581,0
21539050,22:41:32,22:41:32,5970,18,,,,5732.16,0
21539050,22:41:59,22:41:59,5971,19,,,,5957.95,0
21539050,22:42:43,22:42:43,5972,20,,,,6233.01,0
21539050,22:44:00,22:44:00,5973,21,,,,6603.49,
21539050,22:45:58,22:45:58,10475,22,,,,7005.97,0
21539050,22:47:53,22:47:53,10476,23,,,,7409.67,0
21539050,22:50:36,22:50:36,10477,24,,,,7917.97,0
21539050,22:51:19,22:51:19,10478,25,,,,8089.71,0
21539050,22:52:07,22:52:07,435,26,,,,8264.51,0
21539050,22:52:56,22:52:56,10734,27,,,,8471.25,0
21539050,22:54:00,22:54:00,10071,28,,1,,8797.88,
21539060,22:30:00,22:30:00,9954,1,,,1,0,
21539060,22:31:00,22:31:00,7581,2,,,,645.62,0
21539060,22:33:17,22:33:17,5959,3,,,,1907.1,0
21539060,22:33:49,22:33:49,5960,4,,,,2147.01,0
21539060,22:34:17,22:34:17,5961,5,,,,2328.96,0
21539060,22:35:00,22:35:00,5962,6,,,,2708.5,
21539060,22:35:55,22:35:55,5963,7,,,,3163.95,0
21539060,22:36:46,22:36:46,4941,8,,,,3584.41,0
21539060,22:37:17,22:37:17,4942,9,,,,3867.18,0
21539060,22:37:41,22:37:41,6605,10,,,,4051.11,0
21539060,22:38:18,22:38:18,4943,11,,,,4369.41,0
21539060,22:39:00,22:39:00,5964,12,,,,4634.09,
21539060,22:39:17,22:39:17,5965,13,,,,4752.07,0
21539060,22:39:55,22:39:55,5966,14,,,,4967.55,0
21539060,22:40:35,22:40:35,5967,15,,,,5306.77,0
21539060,22:40:53,22:40:53,5968,16,,,,5405.27,0
21539060,22:41:13,22:41:13,5969,17,,,,5581,0
21539060,22:41:32,22:41:32,5970,18,,,,5732.16,0
21539060,22:41:59,22:41:59,5971,19,,,,5957.95,0
21539060,22:42:43,22:42:43,5972,20,,,,6233.01,0
21539060,22:44:00,22:44:00,5973,21,,,,6603.49,
21539060,22:45:58,22:45:58,10475,22,,,,7005.97,0
21539060,22:47:53,22:47:53,10476,23,,,,7409.67,0
21539060,22:50:36,22:50:36,10477,24,,,,7917.97,0
21539060,22:51:19,22:51:19,10478,25,,,,8089.71,0
21539060,22:52:07,22:52:07,435,26,,,,8264.51,0
21539060,22:52:56,22:52:56,10734,27,,,,8471.25,0
21539060,22:54:00,22:54:00,10071,28,,1,,8797.88,
21626090,10:45:00,10:45:00,9954,1,,,1,0,
21626090,10:45:36,10:45:36,7581,2,,,,645.62,0
21626090,10:46:58,10:46:58,5959,3,,,,1907.1,0
21626090,10:47:17,10:47:17,5960,4,,,,2147.01,0
21626090,10:47:34,10:47:34,5961,5,,,,2328.96,0
21626090,10:48:00,10:48:00,5962,6,,,,2708.5,
21626090,10:49:50,10:49:50,5963,7,,,,3163.95,0
21626090,10:51:33,10:51:33,4941,8,,,,3584.41,0
21626090,10:52:35,10:52:35,4942,9,,,,3867.18,0
21626090,10:53:23,10:53:23,6605,10,,,,4051.11,0
21626090,10:54:37,10:54:37,4943,11,,,,4369.41,0
21626090,10:56:00,10:56:00,5964,12,,,,4634.09,
21626090,10:56:17,10:56:17,5965,13,,,,4752.07,0
21626090,10:56:55,10:56:55,5966,14,,,,4967.55,0
21626090,10:57:35,10:57:35,5967,15,,,,5306.77,0
21626090,10:57:53,10:57:53,5968,16,,,,5405.27,0
21626090,10:58:13,10:58:13,5969,17,,,,5581,0
21626090,10:58:32,10:58:32,5970,18,,,,5732.16,0
21626090,10:58:59,10:58:59,5971,19,,,,5957.95,0
21626090,10:59:43,10:59:43,5972,20,,,,6233.01,0
21626090,11:01:00,11:01:00,5973,21,,,,6603.49,
21626090,11:03:10,11:03:10,10475,22,,,,7005.97,0
21626090,11:05:16,11:05:16,10476,23,,,,7409.67,0
21626090,11:08:16,11:08:16,10477,24,,,,7917.97,0
21626090,11:09:03,11:09:03,10478,25,,,,8089.71,0
21626090,11:09:56,11:09:56,435,26,,,,8264.51,0
21626090,11:10:50,11:10:50,10734,27,,,,8471.25,0
21626090,11:12:00,11:12:00,10071,28,,1,,8797.88,
2173080,08:50:00,08:50:00,9954,1,,,1,0,
2173080,08:50:36,08:50:36,7581,2,,,,645.62,0
2173080,08:51:58,08:51:58,5959,3,,,,1907.1,0
2173080,08:52:17,08:52:17,5960,4,,,,2147.01,0
2173080,08:52:34,08:52:34,5961,5,,,,2328.96,0
2173080,08:53:00,08:53:00,5962,6,,,,2708.5,
2173080,08:54:50,08:54:50,5963,7,,,,3163.95,0
2173080,08:56:33,08:56:33,4941,8,,,,3584.41,0
2173080,08:57:35,08:57:35,4942,9,,,,3867.18,0
2173080,08:58:23,08:58:23,6605,10,,,,4051.11,0
2173080,08:59:37,08:59:37,4943,11,,,,4369.41,0
2173080,09:01:00,09:01:00,5964,12,,,,4634.09,
2173080,09:01:14,09:01:14,5965,13,,,,4752.07,0
2173080,09:01:44,09:01:44,5966,14,,,,4967.55,0
2173080,09:02:16,09:02:16,5967,15,,,,5306.77,0
2173080,09:02:30,09:02:30,5968,16,,,,5405.27,0
2173080,09:02:46,09:02:46,5969,17,,,,5581,0
2173080,09:03:02,09:03:02,5970,18,,,,5732.16,0
2173080,09:03:23,09:03:23,5971,19,,,,5957.95,0
2173080,09:03:58,09:03:58,5972,20,,,,6233.01,0
2173080,09:05:00,09:05:00,5973,21,,,,6603.49,
2173080,09:06:58,09:06:58,10475,22,,,,7005.97,0
2173080,09:08:53,09:08:53,10476,23,,,,7409.67,0
2173080,09:11:36,09:11:36,10477,24,,,,7917.97,0
2173080,09:12:19,09:12:19,10478,25,,,,8089.71,0
2173080,09:13:07,09:13:07,435,26,,,,8264.51,0
2173080,09:13:56,09:13:56,10734,27,,,,8471.25,0
2173080,09:15:00,09:15:00,10071,28,,1,,8797.88,
2173100,08:50:00,08:50:00,9954,1,,,1,0,
2173100,08:50:36,08:50:36,7581,2,,,,645.62,0
2173100,08:51:58,08:51:58,5959,3,,,,1907.1,0
2173100,08:52:17,08:52:17,5960,4,,,,2147.01,0
2173100,08:52:34,08:52:34,5961,5,,,,2328.96,0
2173100,08:53:00,08:53:00,5962,6,,,,2708.5,
2173100,08:54:50,08:54:50,5963,7,,,,3163.95,0
2173100,08:56:33,08:56:33,4941,8,,,,3584.41,0
2173100,08:57:35,08:57:35,4942,9,,,,3867.18,0
2173100,08:58:23,08:58:23,6605,10,,,,4051.11,0
2173100,08:59:37,08:59:37,4943,11,,,,4369.41,0
2173100,09:01:00,09:01:00,5964,12,,,,4634.09,
2173100,09:01:14,09:01:14,5965,13,,,,4752.07,0
2173100,09:01:44,09:01:44,5966,14,,,,4967.55,0
2173100,09:02:16,09:02:16,5967,15,,,,5306.77,0
2173100,09:02:30,09:02:30,5968,16,,,,5405.27,0
2173100,09:02:46,09:02:46,5969,17,,,,5581,0
2173100,09:03:02,09:03:02,5970,18,,,,5732.16,0
2173100,09:03:23,09:03:23,5971,19,,,,5957.95,0
2173100,09:03:58,09:03:58,5972,20,,,,6233.01,0
2173100,09:05:00,09:05:00,5973,21,,,,6603.49,
2173100,09:06:58,09:06:58,10475,22,,,,7005.97,0
2173100,09:08:53,09:08:53,10476,23,,,,7409.67,0
2173100,09:11:36,09:11:36,10477,24,,,,7917.97,0
2173100,09:12:19,09:12:19,10478,25,,,,8089.71,0
2173100,09:13:07,09:13:07,435,26,,,,8264.51,0
2173100,09:13:56,09:13:56,10734,27,,,,8471.25,0
2173100,09:15:00,09:15:00,10071,28,,1,,8797.88,
2173110,08:50:00,08:50:00,9954,1,,,1,0,
2173110,08:50:36,08:50:36,7581,2,,,,645.62,0
2173110,08:51:58,08:51:58,5959,3,,,,1907.1,0
2173110,08:52:17,08:52:17,5960,4,,,,2147.01,0
2173110,08:52:34,08:52:34,5961,5,,,,2328.96,0
2173110,08:53:00,08:53:00,5962,6,,,,2708.5,
2173110,08:54:50,08:54:50,5963,7,,,,3163.95,0
2173110,08:56:33,08:56:33,4941,8,,,,3584.41,0
2173110,08:57:35,08:57:35,4942,9,,,,3867.18,0
2173110,08:58:23,08:58:23,6605,10,,,,4051.11,0
2173110,08:59:37,08:59:37,4943,11,,,,4369.41,0
2173110,09:01:00,09:01:00,5964,12,,,,4634.09,
2173110,09:01:14,09:01:14,5965,13,,,,4752.07,0
2173110,09:01:44,09:01:44,5966,14,,,,4967.55,0
2173110,09:02:16,09:02:16,5967,15,,,,5306.77,0
2173110,09:02:30,09:02:30,5968,16,,,,5405.27,0
2173110,09:02:46,09:02:46,5969,17,,,,5581,0
2173110,09:03:02,09:03:02,5970,18,,,,5732.16,0
2173110,09:03:23,09:03:23,5971,19,,,,5957.95,0
2173110,09:03:58,09:03:58,5972,20,,,,6233.01,0
2173110,09:05:00,09:05:00,5973,21,,,,6603.49,
2173110,09:06:58,09:06:58,10475,22,,,,7005.97,0
2173110,09:08:53,09:08:53,10476,23,,,,7409.67,0
2173110,09:11:36,09:11:36,10477,24,,,,7917.97,0
2173110,09:12:19,09:12:19,10478,25,,,,8089.71,0
2173110,09:13:07,09:13:07,435,26,,,,8264.51,0
2173110,09:13:56,09:13:56,10734,27,,,,8471.25,0
2173110,09:15:00,09:15:00,10071,28,,1,,8797.88,
22027010,15:50:00,15:50:00,9954,1,,,1,0,
22027010,15:50:36,15:50:36,7581,2,,,,645.62,0
22027010,15:51:58,15:51:58,5959,3,,,,1907.1,0
22027010,15:52:17,15:52:17,5960,4,,,,2147.01,0
22027010,15:52:34,15:52:34,5961,5,,,,2328.96,0
22027010,15:53:00,15:53:00,5962,6,,,,2708.5,
22027010,15:54:50,15:54:50,5963,7,,,,3163.95,0
22027010,15:56:33,15:56:33,4941,8,,,,3584.41,0
22027010,15:57:35,15:57:35,4942,9,,,,3867.18,0
22027010,15:58:23,15:58:23,6605,10,,,,4051.11,0
22027010,15:59:37,15:59:37,4943,11,,,,4369.41,0
22027010,16:01:00,16:01:00,5964,12,,,,4634.09,
22027010,16:01:17,16:01:17,5965,13,,,,4752.07,0
22027010,16:01:55,16:01:55,5966,14,,,,4967.55,0
22027010,16:02:35,16:02:35,5967,15,,,,5306.77,0
22027010,16:02:53,16:02:53,5968,16,,,,5405.27,0
22027010,16:03:13,16:03:13,5969,17,,,,5581,0
22027010,16:03:32,16:03:32,5970,18,,,,5732.16,0
22027010,16:03:59,16:03:59,5971,19,,,,5957.95,0
22027010,16:04:43,16:04:43,5972,20,,,,6233.01,0
22027010,16:06:00,16:06:00,5973,21,,,,6603.49,
22027010,16:08:10,16:08:10,10475,22,,,,7005.97,0
22027010,16:10:16,16:10:16,10476,23,,,,7409.67,0
22027010,16:13:16,16:13:16,10477,24,,,,7917.97,0
22027010,16:14:03,16:14:03,10478,25,,,,8089.71,0
22027010,16:14:56,16:14:56,435,26,,,,8264.51,0
22027010,16:15:50,16:15:50,10734,27,,,,8471.25,0
22027010,16:17:00,16:17:00,10071,28,,1,,8797.88,
22027120,15:50:00,15:50:00,9954,1,,,1,0,
22027120,15:50:36,15:50:36,7581,2,,,,645.62,0
22027120,15:51:58,15:51:58,5959,3,,,,1907.1,0
22027120,15:52:17,15:52:17,5960,4,,,,2147.01,0
22027120,15:52:34,15:52:34,5961,5,,,,2328.96,0
22027120,15:53:00,15:53:00,5962,6,,,,2708.5,
22027120,15:54:50,15:54:50,5963,7,,,,3163.95,0
22027120,15:56:33,15:56:33,4941,8,,,,3584.41,0
22027120,15:57:35,15:57:35,4942,9,,,,3867.18,0
22027120,15:58:23,15:58:23,6605,10,,,,4051.11,0
22027120,15:59:37,15:59:37,4943,11,,,,4369.41,0
22027120,16:01:00,16:01:00,5964,12,,,,4634.09,
22027120,16:01:17,16:01:17,5965,13,,,,4752.07,0
22027120,16:01:55,16:01:55,5966,14,,,,4967.55,0
22027120,16:02:35,16:02:35,5967,15,,,,5306.77,0
22027120,16:02:53,16:02:53,5968,16,,,,5405.27,0
22027120,16:03:13,16:03:13,5969,17,,,,5581,0
22027120,16:03:32,16:03:32,5970,18,,,,5732.16,0
22027120,16:03:59,16:03:59,5971,19,,,,5957.95,0
22027120,16:04:43,16:04:43,5972,20,,,,6233.01,0
22027120,16:06:00,16:06:00,5973,21,,,,6603.49,
22027120,16:08:10,16:08:10,10475,22,,,,7005.97,0
22027120,16:10:16,16:10:16,10476,23,,,,7409.67,0
22027120,16:13:16,16:13:16,10477,24,,,,7917.97,0
22027120,16:14:03,16:14:03,10478,25,,,,8089.71,0
22027120,16:14:56,16:14:56,435,26,,,,8264.51,0
22027120,16:15:50,16:15:50,10734,27,,,,8471.25,0
22027120,16:17:00,16:17:00,10071,28,,1,,8797.88,
2210020,19:59:00,19:59:00,9954,1,,,1,0,
2210020,20:00:12,20:00:12,7581,2,,,,645.62,0
2210020,20:02:57,20:02:57,5959,3,,,,1907.1,0
2210020,20:03:35,20:03:35,5960,4,,,,2147.01,0
2210020,20:04:08,20:04:08,5961,5,,,,2328.96,0
2210020,20:05:00,20:05:00,5962,6,,,,2708.5,
2210020,20:06:09,20:06:09,5963,7,,,,3163.95,0
2210020,20:07:13,20:07:13,4941,8,,,,3584.41,0
2210020,20:07:52,20:07:52,4942,9,,,,3867.18,0
2210020,20:08:22,20:08:22,6605,10,,,,4051.11,0
2210020,20:09:08,20:09:08,4943,11,,,,4369.41,0
2210020,20:10:00,20:10:00,5964,12,,,,4634.09,
2210020,20:10:17,20:10:17,5965,13,,,,4752.07,0
2210020,20:10:55,20:10:55,5966,14,,,,4967.55,0
2210020,20:11:35,20:11:35,5967,15,,,,5306.77,0
2210020,20:11:53,20:11:53,5968,16,,,,5405.27,0
2210020,20:12:13,20:12:13,5969,17,,,,5581,0
2210020,20:12:32,20:12:32,5970,18,,,,5732.16,0
2210020,20:12:59,20:12:59,5971,19,,,,5957.95,0
2210020,20:13:43,20:13:43,5972,20,,,,6233.01,0
2210020,20:15:00,20:15:00,5973,21,,,,6603.49,
2210020,20:17:33,20:17:33,10475,22,,,,7005.97,0
2210020,20:20:03,20:20:03,10476,23,,,,7409.67,0
2210020,20:23:36,20:23:36,10477,24,,,,7917.97,0
2210020,20:24:31,20:24:31,10478,25,,,,8089.71,0
2210020,20:25:34,20:25:34,435,26,,,,8264.51,0
2210020,20:26:37,20:26:37,10734,27,,,,8471.25,0
2210020,20:28:00,20:28:00,10071,28,,1,,8797.88,
2210030,19:59:00,19:59:00,9954,1,,,1,0,
2210030,20:00:12,20:00:12,7581,2,,,,645.62,0
2210030,20:02:57,20:02:57,5959,3,,,,1907.1,0
2210030,20:03:35,20:03:35,5960,4,,,,2147.01,0
2210030,20:04:08,20:04:08,5961,5,,,,2328.96,0
2210030,20:05:00,20:05:00,5962,6,,,,2708.5,
2210030,20:06:09,20:06:09,5963,7,,,,3163.95,0
2210030,20:07:13,20:07:13,4941,8,,,,3584.41,0
2210030,20:07:52,20:07:52,4942,9,,,,3867.18,0
2210030,20:08:22,20:08:22,6605,10,,,,4051.11,0
2210030,20:09:08,20:09:08,4943,11,,,,4369.41,0
2210030,20:10:00,20:10:00,5964,12,,,,4634.09,
2210030,20:10:17,20:10:17,5965,13,,,,4752.07,0
2210030,20:10:55,20:10:55,5966,14,,,,4967.55,0
2210030,20:11:35,20:11:35,5967,15,,,,5306.77,0
2210030,20:11:53,20:11:53,5968,16,,,,5405.27,0
2210030,20:12:13,20:12:13,5969,17,,,,5581,0
2210030,20:12:32,20:12:32,5970,18,,,,5732.16,0
2210030,20:12:59,20:12:59,5971,19,,,,5957.95,0
2210030,20:13:43,20:13:43,5972,20,,,,6233.01,0
2210030,20:15:00,20:15:00,5973,21,,,,6603.49,
2210030,20:17:33,20:17:33,10475,22,,,,7005.97,0
2210030,20:20:03,20:20:03,10476,23,,,,7409.67,0
2210030,20:23:36,20:23:36,10477,24,,,,7917.97,0
2210030,20:24:31,20:24:31,10478,25,,,,8089.71,0
2210030,20:25:34,20:25:34,435,26,,,,8264.51,0
2210030,20:26:37,20:26:37,10734,27,,,,8471.25,0
2210030,20:28:00,20:28:00,10071,28,,1,,8797.88,
2210040,19:59:00,19:59:00,9954,1,,,1,0,
2210040,20:00:12,20:00:12,7581,2,,,,645.62,0
2210040,20:02:57,20:02:57,5959,3,,,,1907.1,0
2210040,20:03:35,20:03:35,5960,4,,,,2147.01,0
2210040,20:04:08,20:04:08,5961,5,,,,2328.96,0
2210040,20:05:00,20:05:00,5962,6,,,,2708.5,
2210040,20:06:09,20:06:09,5963,7,,,,3163.95,0
2210040,20:07:13,20:07:13,4941,8,,,,3584.41,0
2210040,20:07:52,20:07:52,4942,9,,,,3867.18,0
2210040,20:08:22,20:08:22,6605,10,,,,4051.11,0
2210040,20:09:08,20:09:08,4943,11,,,,4369.41,0
2210040,20:10:00,20:10:00,5964,12,,,,4634.09,
2210040,20:10:17,20:10:17,5965,13,,,,4752.07,0
2210040,20:10:55,20:10:55,5966,14,,,,4967.55,0
2210040,20:11:35,20:11:35,5967,15,,,,5306.77,0
2210040,20:11:53,20:11:53,5968,16,,,,5405.27,0
2210040,20:12:13,20:12:13,5969,17,,,,5581,0
2210040,20:12:32,20:12:32,5970,18,,,,5732.16,0
2210040,20:12:59,20:12:59,5971,19,,,,5957.95,0
2210040,20:13:43,20:13:43,5972,20,,,,6233.01,0
2210040,20:15:00,20:15:00,5973,21,,,,6603.49,
2210040,20:17:33,20:17:33,10475,22,,,,7005.97,0
2210040,20:20:03,20:20:03,10476,23,,,,7409.67,0
2210040,20:23:36,20:23:36,10477,24,,,,7917.97,0
2210040,20:24:31,20:24:31,10478,25,,,,8089.71,0
2210040,20:25:34,20:25:34,435,26,,,,8264.51,0
2210040,20:26:37,20:26:37,10734,27,,,,8471.25,0
2210040,20:28:00,20:28:00,10071,28,,1,,8797.88,
2210050,19:59:00,19:59:00,9954,1,,,1,0,
2210050,20:00:12,20:00:12,7581,2,,,,645.62,0
2210050,20:02:57,20:02:57,5959,3,,,,1907.1,0
2210050,20:03:35,20:03:35,5960,4,,,,2147.01,0
2210050,20:04:08,20:04:08,5961,5,,,,2328.96,0
2210050,20:05:00,20:05:00,5962,6,,,,2708.5,
2210050,20:06:09,20:06:09,5963,7,,,,3163.95,0
2210050,20:07:13,20:07:13,4941,8,,,,3584.41,0
2210050,20:07:52,20:07:52,4942,9,,,,3867.18,0
2210050,20:08:22,20:08:22,6605,10,,,,4051.11,0
2210050,20:09:08,20:09:08,4943,11,,,,4369.41,0
2210050,20:10:00,20:10:00,5964,12,,,,4634.09,
2210050,20:10:17,20:10:17,5965,13,,,,4752.07,0
2210050,20:10:55,20:10:55,5966,14,,,,4967.55,0
2210050,20:11:35,20:11:35,5967,15,,,,5306.77,0
2210050,20:11:53,20:11:53,5968,16,,,,5405.27,0
2210050,20:12:13,20:12:13,5969,17,,,,5581,0
2210050,20:12:32,20:12:32,5970,18,,,,5732.16,0
2210050,20:12:59,20:12:59,5971,19,,,,5957.95,0
2210050,20:13:43,20:13:43,5972,20,,,,6233.01,0
2210050,20:15:00,20:15:00,5973,21,,,,6603.49,
2210050,20:17:33,20:17:33,10475,22,,,,7005.97,0
2210050,20:20:03,20:20:03,10476,23,,,,7409.67,0
2210050,20:23:36,20:23:36,10477,24,,,,7917.97,0
2210050,20:24:31,20:24:31,10478,25,,,,8089.71,0
2210050,20:25:34,20:25:34,435,26,,,,8264.51,0
2210050,20:26:37,20:26:37,10734,27,,,,8471.25,0
2210050,20:28:00,20:28:00,10071,28,,1,,8797.88,
2210060,19:59:00,19:59:00,9954,1,,,1,0,
2210060,20:00:12,20:00:12,7581,2,,,,645.62,0
2210060,20:02:57,20:02:57,5959,3,,,,1907.1,0
2210060,20:03:35,20:03:35,5960,4,,,,2147.01,0
2210060,20:04:08,20:04:08,5961,5,,,,2328.96,0
2210060,20:05:00,20:05:00,5962,6,,,,2708.5,
2210060,20:06:09,20:06:09,5963,7,,,,3163.95,0
2210060,20:07:13,20:07:13,4941,8,,,,3584.41,0
2210060,20:07:52,20:07:52,4942,9,,,,3867.18,0
2210060,20:08:22,20:08:22,6605,10,,,,4051.11,0
2210060,20:09:08,20:09:08,4943,11,,,,4369.41,0
2210060,20:10:00,20:10:00,5964,12,,,,4634.09,
2210060,20:10:17,20:10:17,5965,13,,,,4752.07,0
2210060,20:10:55,20:10:55,5966,14,,,,4967.55,0
2210060,20:11:35,20:11:35,5967,15,,,,5306.77,0
2210060,20:11:53,20:11:53,5968,16,,,,5405.27,0
2210060,20:12:13,20:12:13,5969,17,,,,5581,0
2210060,20:12:32,20:12:32,5970,18,,,,5732.16,0
2210060,20:12:59,20:12:59,5971,19,,,,5957.95,0
2210060,20:13:43,20:13:43,5972,20,,,,6233.01,0
2210060,20:15:00,20:15:00,5973,21,,,,6603.49,
2210060,20:17:33,20:17:33,10475,22,,,,7005.97,0
2210060,20:20:03,20:20:03,10476,23,,,,7409.67,0
2210060,20:23:36,20:23:36,10477,24,,,,7917.97,0
2210060,20:24:31,20:24:31,10478,25,,,,8089.71,0
2210060,20:25:34,20:25:34,435,26,,,,8264.51,0
2210060,20:26:37,20:26:37,10734,27,,,,8471.25,0
2210060,20:28:00,20:28:00,10071,28,,1,,8797.88,
22116080,17:50:00,17:50:00,9954,1,,,1,0,
22116080,17:50:36,17:50:36,7581,2,,,,645.62,0
22116080,17:51:58,17:51:58,5959,3,,,,1907.1,0
22116080,17:52:17,17:52:17,5960,4,,,,2147.01,0
22116080,17:52:34,17:52:34,5961,5,,,,2328.96,0
22116080,17:53:00,17:53:00,5962,6,,,,2708.5,
22116080,17:54:50,17:54:50,5963,7,,,,3163.95,0
22116080,17:56:33,17:56:33,4941,8,,,,3584.41,0
22116080,17:57:35,17:57:35,4942,9,,,,3867.18,0
22116080,17:58:23,17:58:23,6605,10,,,,4051.11,0
22116080,17:59:37,17:59:37,4943,11,,,,4369.41,0
22116080,18:01:00,18:01:00,5964,12,,,,4634.09,
22116080,18:01:17,18:01:17,5965,13,,,,4752.07,0
22116080,18:01:55,18:01:55,5966,14,,,,4967.55,0
22116080,18:02:35,18:02:35,5967,15,,,,5306.77,0
22116080,18:02:53,18:02:53,5968,16,,,,5405.27,0
22116080,18:03:13,18:03:13,5969,17,,,,5581,0
22116080,18:03:32,18:03:32,5970,18,,,,5732.16,0
22116080,18:03:59,18:03:59,5971,19,,,,5957.95,0
22116080,18:04:43,18:04:43,5972,20,,,,6233.01,0
22116080,18:06:00,18:06:00,5973,21,,,,6603.49,
22116080,18:08:10,18:08:10,10475,22,,,,7005.97,0
22116080,18:10:16,18:10:16,10476,23,,,,7409.67,0
22116080,18:13:16,18:13:16,10477,24,,,,7917.97,0
22116080,18:14:03,18:14:03,10478,25,,,,8089.71,0
22116080,18:14:56,18:14:56,435,26,,,,8264.51,0
22116080,18:15:50,18:15:50,10734,27,,,,8471.25,0
22116080,18:17:00,18:17:00,10071,28,,1,,8797.88,
22116100,17:50:00,17:50:00,9954,1,,,1,0,
22116100,17:50:36,17:50:36,7581,2,,,,645.62,0
22116100,17:51:58,17:51:58,5959,3,,,,1907.1,0
22116100,17:52:17,17:52:17,5960,4,,,,2147.01,0
22116100,17:52:34,17:52:34,5961,5,,,,2328.96,0
22116100,17:53:00,17:53:00,5962,6,,,,2708.5,
22116100,17:54:50,17:54:50,5963,7,,,,3163.95,0
22116100,17:56:33,17:56:33,4941,8,,,,3584.41,0
22116100,17:57:35,17:57:35,4942,9,,,,3867.18,0
22116100,17:58:23,17:58:23,6605,10,,,,4051.11,0
22116100,17:59:37,17:59:37,4943,11,,,,4369.41,0
22116100,18:01:00,18:01:00,5964,12,,,,4634.09,
22116100,18:01:17,18:01:17,5965,13,,,,4752.07,0
22116100,18:01:55,18:01:55,5966,14,,,,4967.55,0
22116100,18:02:35,18:02:35,5967,15,,,,5306.77,0
22116100,18:02:53,18:02:53,5968,16,,,,5405.27,0
22116100,18:03:13,18:03:13,5969,17,,,,5581,0
22116100,18:03:32,18:03:32,5970,18,,,,5732.16,0
22116100,18:03:59,18:03:59,5971,19,,,,5957.95,0
22116100,18:04:43,18:04:43,5972,20,,,,6233.01,0
22116100,18:06:00,18:06:00,5973,21,,,,6603.49,
22116100,18:08:10,18:08:10,10475,22,,,,7005.97,0
22116100,18:10:16,18:10:16,10476,23,,,,7409.67,0
22116100,18:13:16,18:13:16,10477,24,,,,7917.97,0
22116100,18:14:03,18:14:03,10478,25,,,,8089.71,0
22116100,18:14:56,18:14:56,435,26,,,,8264.51,0
22116100,18:15:50,18:15:50,10734,27,,,,8471.25,0
22116100,18:17:00,18:17:00,10071,28,,1,,8797.88,
22116110,17:50:00,17:50:00,9954,1,,,1,0,
22116110,17:50:36,17:50:36,7581,2,,,,645.62,0
22116110,17:51:58,17:51:58,5959,3,,,,1907.1,0
22116110,17:52:17,17:52:17,5960,4,,,,2147.01,0
22116110,17:52:34,17:52:34,5961,5,,,,2328.96,0
22116110,17:53:00,17:53:00,5962,6,,,,2708.5,
22116110,17:54:50,17:54:50,5963,7,,,,3163.95,0
22116110,17:56:33,17:56:33,4941,8,,,,3584.41,0
22116110,17:57:35,17:57:35,4942,9,,,,3867.18,0
22116110,17:58:23,17:58:23,6605,10,,,,4051.11,0
22116110,17:59:37,17:59:37,4943,11,,,,4369.41,0
22116110,18:01:00,18:01:00,5964,12,,,,4634.09,
22116110,18:01:17,18:01:17,5965,13,,,,4752.07,0
22116110,18:01:55,18:01:55,5966,14,,,,4967.55,0
22116110,18:02:35,18:02:35,5967,15,,,,5306.77,0
22116110,18:02:53,18:02:53,5968,16,,,,5405.27,0
22116110,18:03:13,18:03:13,5969,17,,,,5581,0
22116110,18:03:32,18:03:32,5970,18,,,,5732.16,0
22116110,18:03:59,18:03:59,5971,19,,,,5957.95,0
22116110,18:04:43,18:04:43,5972,20,,,,6233.01,0
22116110,18:06:00,18:06:00,5973,21,,,,6603.49,
22116110,18:08:10,18:08:10,10475,22,,,,7005.97,0
22116110,18:10:16,18:10:16,10476,23,,,,7409.67,0
22116110,18:13:16,18:13:16,10477,24,,,,7917.97,0
22116110,18:14:03,18:14:03,10478,25,,,,8089.71,0
22116110,18:14:56,18:14:56,435,26,,,,8264.51,0
22116110,18:15:50,18:15:50,10734,27,,,,8471.25,0
22116110,18:17:00,18:17:00,10071,28,,1,,8797.88,
22423090,20:45:00,20:45:00,9954,1,,,1,0,
22423090,20:45:36,20:45:36,7581,2,,,,645.62,0
22423090,20:46:58,20:46:58,5959,3,,,,1907.1,0
22423090,20:47:17,20:47:17,5960,4,,,,2147.01,0
22423090,20:47:34,20:47:34,5961,5,,,,2328.96,0
22423090,20:48:00,20:48:00,5962,6,,,,2708.5,
22423090,20:49:50,20:49:50,5963,7,,,,3163.95,0
22423090,20:51:33,20:51:33,4941,8,,,,3584.41,0
22423090,20:52:35,20:52:35,4942,9,,,,3867.18,0
22423090,20:53:23,20:53:23,6605,10,,,,4051.11,0
22423090,20:54:37,20:54:37,4943,11,,,,4369.41,0
22423090,20:56:00,20:56:00,5964,12,,,,4634.09,
22423090,20:56:17,20:56:17,5965,13,,,,4752.07,0
22423090,20:56:55,20:56:55,5966,14,,,,4967.55,0
22423090,20:57:35,20:57:35,5967,15,,,,5306.77,0
22423090,20:57:53,20:57:53,5968,16,,,,5405.27,0
22423090,20:58:13,20:58:13,5969,17,,,,5581,0
22423090,20:58:32,20:58:32,5970,18,,,,5732.16,0
22423090,20:58:59,20:58:59,5971,19,,,,5957.95,0
22423090,20:59:43,20:59:43,5972,20,,,,6233.01,0
22423090,21:01:00,21:01:00,5973,21,,,,6603.49,
22423090,21:03:10,21:03:10,10475,22,,,,7005.97,0
22423090,21:05:16,21:05:16,10476,23,,,,7409.67,0
22423090,21:08:16,21:08:16,10477,24,,,,7917.97,0
22423090,21:09:03,21:09:03,10478,25,,,,8089.71,0
22423090,21:09:56,21:09:56,435,26,,,,8264.51,0
22423090,21:10:50,21:10:50,10734,27,,,,8471.25,0
22423090,21:12:00,21:12:00,10071,28,,1,,8797.88,
22675020,16:29:00,16:29:00,9954,1,,,1,0,
22675020,16:30:37,16:30:37,7581,2,,,,645.62,0
22675020,16:34:16,16:34:16,5959,3,,,,1907.1,0
22675020,16:35:07,16:35:07,5960,4,,,,2147.01,0
22675020,16:35:51,16:35:51,5961,5,,,,2328.96,0
22675020,16:37:00,16:37:00,5962,6,,,,2708.5,
22675020,16:38:50,16:38:50,5963,7,,,,3163.95,0
22675020,16:40:33,16:40:33,4941,8,,,,3584.41,0
22675020,16:41:35,16:41:35,4942,9,,,,3867.18,0
22675020,16:42:23,16:42:23,6605,10,,,,4051.11,0
22675020,16:43:37,16:43:37,4943,11,,,,4369.41,0
22675020,16:45:00,16:45:00,5964,12,,,,4634.09,
22675020,16:45:24,16:45:24,5965,13,,,,4752.07,0
22675020,16:46:17,16:46:17,5966,14,,,,4967.55,0
22675020,16:47:14,16:47:14,5967,15,,,,5306.77,0
22675020,16:47:39,16:47:39,5968,16,,,,5405.27,0
22675020,16:48:06,16:48:06,5969,17,,,,5581,0
22675020,16:48:33,16:48:33,5970,18,,,,5732.16,0
22675020,16:49:11,16:49:11,5971,19,,,,5957.95,0
22675020,16:50:13,16:50:13,5972,20,,,,6233.01,0
22675020,16:52:00,16:52:00,5973,21,,,,6603.49,
22675020,16:55:56,16:55:56,10475,22,,,,7005.97,0
22675020,16:59:46,16:59:46,10476,23,,,,7409.67,0
22675020,17:05:13,17:05:13,10477,24,,,,7917.97,0
22675020,17:06:38,17:06:38,10478,25,,,,8089.71,0
22675020,17:08:15,17:08:15,435,26,,,,8264.51,0
22675020,17:09:52,17:09:52,10734,27,,,,8471.25,0
22675020,17:12:00,17:12:00,10071,28,,1,,8797.88,
22675030,16:29:00,16:29:00,9954,1,,,1,0,
22675030,16:30:37,16:30:37,7581,2,,,,645.62,0
22675030,16:34:16,16:34:16,5959,3,,,,1907.1,0
22675030,16:35:07,16:35:07,5960,4,,,,2147.01,0
22675030,16:35:51,16:35:51,5961,5,,,,2328.96,0
22675030,16:37:00,16:37:00,5962,6,,,,2708.5,
22675030,16:38:50,16:38:50,5963,7,,,,3163.95,0
22675030,16:40:33,16:40:33,4941,8,,,,3584.41,0
22675030,16:41:35,16:41:35,4942,9,,,,3867.18,0
22675030,16:42:23,16:42:23,6605,10,,,,4051.11,0
22675030,16:43:37,16:43:37,4943,11,,,,4369.41,0
22675030,16:45:00,16:45:00,5964,12,,,,4634.09,
22675030,16:45:24,16:45:24,5965,13,,,,4752.07,0
22675030,16:46:17,16:46:17,5966,14,,,,4967.55,0
22675030,16:47:14,16:47:14,5967,15,,,,5306.77,0
22675030,16:47:39,16:47:39,5968,16,,,,5405.27,0
22675030,16:48:06,16:48:06,5969,17,,,,5581,0
22675030,16:48:33,16:48:33,5970,18,,,,5732.16,0
22675030,16:49:11,16:49:11,5971,19,,,,5957.95,0
22675030,16:50:13,16:50:13,5972,20,,,,6233.01,0
22675030,16:52:00,16:52:00,5973,21,,,,6603.49,
22675030,16:55:56,16:55:56,10475,22,,,,7005.97,0
22675030,16:59:46,16:59:46,10476,23,,,,7409.67,0
22675030,17:05:13,17:05:13,10477,24,,,,7917.97,0
22675030,17:06:38,17:06:38,10478,25,,,,8089.71,0
22675030,17:08:15,17:08:15,435,26,,,,8264.51,0
22675030,17:09:52,17:09:52,10734,27,,,,8471.25,0
22675030,17:12:00,17:12:00,10071,28,,1,,8797.88,
22675040,16:29:00,16:29:00,9954,1,,,1,0,
22675040,16:30:37,16:30:37,7581,2,,,,645.62,0
22675040,16:34:16,16:34:16,5959,3,,,,1907.1,0
22675040,16:35:07,16:35:07,5960,4,,,,2147.01,0
22675040,16:35:51,16:35:51,5961,5,,,,2328.96,0
22675040,16:37:00,16:37:00,5962,6,,,,2708.5,
22675040,16:38:50,16:38:50,5963,7,,,,3163.95,0
22675040,16:40:33,16:40:33,4941,8,,,,3584.41,0
22675040,16:41:35,16:41:35,4942,9,,,,3867.18,0
22675040,16:42:23,16:42:23,6605,10,,,,4051.11,0
22675040,16:43:37,16:43:37,4943,11,,,,4369.41,0
22675040,16:45:00,16:45:00,5964,12,,,,4634.09,
22675040,16:45:24,16:45:24,5965,13,,,,4752.07,0
22675040,16:46:17,16:46:17,5966,14,,,,4967.55,0
22675040,16:47:14,16:47:14,5967,15,,,,5306.77,0
22675040,16:47:39,16:47:39,5968,16,,,,5405.27,0
22675040,16:48:06,16:48:06,5969,17,,,,5581,0
22675040,16:48:33,16:48:33,5970,18,,,,5732.16,0
22675040,16:49:11,16:49:11,5971,19,,,,5957.95,0
22675040,16:50:13,16:50:13,5972,20,,,,6233.01,0
22675040,16:52:00,16:52:00,5973,21,,,,6603.49,
22675040,16:55:56,16:55:56,10475,22,,,,7005.97,0
22675040,16:59:46,16:59:46,10476,23,,,,7409.67,0
22675040,17:05:13,17:05:13,10477,24,,,,7917.97,0
22675040,17:06:38,17:06:38,10478,25,,,,8089.71,0
22675040,17:08:15,17:08:15,435,26,,,,8264.51,0
22675040,17:09:52,17:09:52,10734,27,,,,8471.25,0
22675040,17:12:00,17:12:00,10071,28,,1,,8797.88,
22675050,16:29:00,16:29:00,9954,1,,,1,0,
22675050,16:30:37,16:30:37,7581,2,,,,645.62,0
22675050,16:34:16,16:34:16,5959,3,,,,1907.1,0
22675050,16:35:07,16:35:07,5960,4,,,,2147.01,0
22675050,16:35:51,16:35:51,5961,5,,,,2328.96,0
22675050,16:37:00,16:37:00,5962,6,,,,2708.5,
22675050,16:38:50,16:38:50,5963,7,,,,3163.95,0
22675050,16:40:33,16:40:33,4941,8,,,,3584.41,0
22675050,16:41:35,16:41:35,4942,9,,,,3867.18,0
22675050,16:42:23,16:42:23,6605,10,,,,4051.11,0
22675050,16:43:37,16:43:37,4943,11,,,,4369.41,0
22675050,16:45:00,16:45:00,5964,12,,,,4634.09,
22675050,16:45:24,16:45:24,5965,13,,,,4752.07,0
22675050,16:46:17,16:46:17,5966,14,,,,4967.55,0
22675050,16:47:14,16:47:14,5967,15,,,,5306.77,0
22675050,16:47:39,16:47:39,5968,16,,,,5405.27,0
22675050,16:48:06,16:48:06,5969,17,,,,5581,0
22675050,16:48:33,16:48:33,5970,18,,,,5732.16,0
22675050,16:49:11,16:49:11,5971,19,,,,5957.95,0
22675050,16:50:13,16:50:13,5972,20,,,,6233.01,0
22675050,16:52:00,16:52:00,5973,21,,,,6603.49,
22675050,16:55:56,16:55:56,10475,22,,,,7005.97,0
22675050,16:59:46,16:59:46,10476,23,,,,7409.67,0
22675050,17:05:13,17:05:13,10477,24,,,,7917.97,0
22675050,17:06:38,17:06:38,10478,25,,,,8089.71,0
22675050,17:08:15,17:08:15,435,26,,,,8264.51,0
22675050,17:09:52,17:09:52,10734,27,,,,8471.25,0
22675050,17:12:00,17:12:00,10071,28,,1,,8797.88,
22675060,16:29:00,16:29:00,9954,1,,,1,0,
22675060,16:30:37,16:30:37,7581,2,,,,645.62,0
22675060,16:34:16,16:34:16,5959,3,,,,1907.1,0
22675060,16:35:07,16:35:07,5960,4,,,,2147.01,0
22675060,16:35:51,16:35:51,5961,5,,,,2328.96,0
22675060,16:37:00,16:37:00,5962,6,,,,2708.5,
22675060,16:38:50,16:38:50,5963,7,,,,3163.95,0
22675060,16:40:33,16:40:33,4941,8,,,,3584.41,0
22675060,16:41:35,16:41:35,4942,9,,,,3867.18,0
22675060,16:42:23,16:42:23,6605,10,,,,4051.11,0
22675060,16:43:37,16:43:37,4943,11,,,,4369.41,0
22675060,16:45:00,16:45:00,5964,12,,,,4634.09,
22675060,16:45:24,16:45:24,5965,13,,,,4752.07,0
22675060,16:46:17,16:46:17,5966,14,,,,4967.55,0
22675060,16:47:14,16:47:14,5967,15,,,,5306.77,0
22675060,16:47:39,16:47:39,5968,16,,,,5405.27,0
22675060,16:48:06,16:48:06,5969,17,,,,5581,0
22675060,16:48:33,16:48:33,5970,18,,,,5732.16,0
22675060,16:49:11,16:49:11,5971,19,,,,5957.95,0
22675060,16:50:13,16:50:13,5972,20,,,,6233.01,0
22675060,16:52:00,16:52:00,5973,21,,,,6603.49,
22675060,16:55:56,16:55:56,10475,22,,,,7005.97,0
22675060,16:59:46,16:59:46,10476,23,,,,7409.67,0
22675060,17:05:13,17:05:13,10477,24,,,,7917.97,0
22675060,17:06:38,17:06:38,10478,25,,,,8089.71,0
22675060,17:08:15,17:08:15,435,26,,,,8264.51,0
22675060,17:09:52,17:09:52,10734,27,,,,8471.25,0
22675060,17:12:00,17:12:00,10071,28,,1,,8797.88,
22713020,20:29:00,20:29:00,9954,1,,,1,0,
22713020,20:30:12,20:30:12,7581,2,,,,645.62,0
22713020,20:32:57,20:32:57,5959,3,,,,1907.1,0
22713020,20:33:35,20:33:35,5960,4,,,,2147.01,0
22713020,20:34:08,20:34:08,5961,5,,,,2328.96,0
22713020,20:35:00,20:35:00,5962,6,,,,2708.5,
22713020,20:36:09,20:36:09,5963,7,,,,3163.95,0
22713020,20:37:13,20:37:13,4941,8,,,,3584.41,0
22713020,20:37:52,20:37:52,4942,9,,,,3867.18,0
22713020,20:38:22,20:38:22,6605,10,,,,4051.11,0
22713020,20:39:08,20:39:08,4943,11,,,,4369.41,0
22713020,20:40:00,20:40:00,5964,12,,,,4634.09,
22713020,20:40:17,20:40:17,5965,13,,,,4752.07,0
22713020,20:40:55,20:40:55,5966,14,,,,4967.55,0
22713020,20:41:35,20:41:35,5967,15,,,,5306.77,0
22713020,20:41:53,20:41:53,5968,16,,,,5405.27,0
22713020,20:42:13,20:42:13,5969,17,,,,5581,0
22713020,20:42:32,20:42:32,5970,18,,,,5732.16,0
22713020,20:42:59,20:42:59,5971,19,,,,5957.95,0
22713020,20:43:43,20:43:43,5972,20,,,,6233.01,0
22713020,20:45:00,20:45:00,5973,21,,,,6603.49,
22713020,20:47:21,20:47:21,10475,22,,,,7005.97,0
22713020,20:49:40,20:49:40,10476,23,,,,7409.67,0
22713020,20:52:56,20:52:56,10477,24,,,,7917.97,0
22713020,20:53:47,20:53:47,10478,25,,,,8089.71,0
22713020,20:54:45,20:54:45,435,26,,,,8264.51,0
22713020,20:55:43,20:55:43,10734,27,,,,8471.25,0
22713020,20:57:00,20:57:00,10071,28,,1,,8797.88,
22713030,20:29:00,20:29:00,9954,1,,,1,0,
22713030,20:30:12,20:30:12,7581,2,,,,645.62,0
22713030,20:32:57,20:32:57,5959,3,,,,1907.1,0
22713030,20:33:35,20:33:35,5960,4,,,,2147.01,0
22713030,20:34:08,20:34:08,5961,5,,,,2328.96,0
22713030,20:35:00,20:35:00,5962,6,,,,2708.5,
22713030,20:36:09,20:36:09,5963,7,,,,3163.95,0
22713030,20:37:13,20:37:13,4941,8,,,,3584.41,0
22713030,20:37:52,20:37:52,4942,9,,,,3867.18,0
22713030,20:38:22,20:38:22,6605,10,,,,4051.11,0
22713030,20:39:08,20:39:08,4943,11,,,,4369.41,0
22713030,20:40:00,20:40:00,5964,12,,,,4634.09,
22713030,20:40:17,20:40:17,5965,13,,,,4752.07,0
22713030,20:40:55,20:40:55,5966,14,,,,4967.55,0
22713030,20:41:35,20:41:35,5967,15,,,,5306.77,0
22713030,20:41:53,20:41:53,5968,16,,,,5405.27,0
22713030,20:42:13,20:42:13,5969,17,,,,5581,0
22713030,20:42:32,20:42:32,5970,18,,,,5732.16,0
22713030,20:42:59,20:42:59,5971,19,,,,5957.95,0
22713030,20:43:43,20:43:43,5972,20,,,,6233.01,0
22713030,20:45:00,20:45:00,5973,21,,,,6603.49,
22713030,20:47:21,20:47:21,10475,22,,,,7005.97,0
22713030,20:49:40,20:49:40,10476,23,,,,7409.67,0
22713030,20:52:56,20:52:56,10477,24,,,,7917.97,0
22713030,20:53:47,20:53:47,10478,25,,,,8089.71,0
22713030,20:54:45,20:54:45,435,26,,,,8264.51,0
22713030,20:55:43,20:55:43,10734,27,,,,8471.25,0
22713030,20:57:00,20:57:00,10071,28,,1,,8797.88,
22713040,20:29:00,20:29:00,9954,1,,,1,0,
22713040,20:30:12,20:30:12,7581,2,,,,645.62,0
22713040,20:32:57,20:32:57,5959,3,,,,1907.1,0
22713040,20:33:35,20:33:35,5960,4,,,,2147.01,0
22713040,20:34:08,20:34:08,5961,5,,,,2328.96,0
22713040,20:35:00,20:35:00,5962,6,,,,2708.5,
22713040,20:36:09,20:36:09,5963,7,,,,3163.95,0
22713040,20:37:13,20:37:13,4941,8,,,,3584.41,0
22713040,20:37:52,20:37:52,4942,9,,,,3867.18,0
22713040,20:38:22,20:38:22,6605,10,,,,4051.11,0
22713040,20:39:08,20:39:08,4943,11,,,,4369.41,0
22713040,20:40:00,20:40:00,5964,12,,,,4634.09,
22713040,20:40:17,20:40:17,5965,13,,,,4752.07,0
22713040,20:40:55,20:40:55,5966,14,,,,4967.55,0
22713040,20:41:35,20:41:35,5967,15,,,,5306.77,0
22713040,20:41:53,20:41:53,5968,16,,,,5405.27,0
22713040,20:42:13,20:42:13,5969,17,,,,5581,0
22713040,20:42:32,20:42:32,5970,18,,,,5732.16,0
22713040,20:42:59,20:42:59,5971,19,,,,5957.95,0
22713040,20:43:43,20:43:43,5972,20,,,,6233.01,0
22713040,20:45:00,20:45:00,5973,21,,,,6603.49,
22713040,20:47:21,20:47:21,10475,22,,,,7005.97,0
22713040,20:49:40,20:49:40,10476,23,,,,7409.67,0
22713040,20:52:56,20:52:56,10477,24,,,,7917.97,0
22713040,20:53:47,20:53:47,10478,25,,,,8089.71,0
22713040,20:54:45,20:54:45,435,26,,,,8264.51,0
22713040,20:55:43,20:55:43,10734,27,,,,8471.25,0
22713040,20:57:00,20:57:00,10071,28,,1,,8797.88,
22713050,20:29:00,20:29:00,9954,1,,,1,0,
22713050,20:30:12,20:30:12,7581,2,,,,645.62,0
22713050,20:32:57,20:32:57,5959,3,,,,1907.1,0
22713050,20:33:35,20:33:35,5960,4,,,,2147.01,0
22713050,20:34:08,20:34:08,5961,5,,,,2328.96,0
22713050,20:35:00,20:35:00,5962,6,,,,2708.5,
22713050,20:36:09,20:36:09,5963,7,,,,3163.95,0
22713050,20:37:13,20:37:13,4941,8,,,,3584.41,0
22713050,20:37:52,20:37:52,4942,9,,,,3867.18,0
22713050,20:38:22,20:38:22,6605,10,,,,4051.11,0
22713050,20:39:08,20:39:08,4943,11,,,,4369.41,0
22713050,20:40:00,20:40:00,5964,12,,,,4634.09,
22713050,20:40:17,20:40:17,5965,13,,,,4752.07,0
22713050,20:40:55,20:40:55,5966,14,,,,4967.55,0
22713050,20:41:35,20:41:35,5967,15,,,,5306.77,0
22713050,20:41:53,20:41:53,5968,16,,,,5405.27,0
22713050,20:42:13,20:42:13,5969,17,,,,5581,0
22713050,20:42:32,20:42:32,5970,18,,,,5732.16,0
22713050,20:42:59,20:42:59,5971,19,,,,5957.95,0
22713050,20:43:43,20:43:43,5972,20,,,,6233.01,0
22713050,20:45:00,20:45:00,5973,21,,,,6603.49,
22713050,20:47:21,20:47:21,10475,22,,,,7005.97,0
22713050,20:49:40,20:49:40,10476,23,,,,7409.67,0
22713050,20:52:56,20:52:56,10477,24,,,,7917.97,0
22713050,20:53:47,20:53:47,10478,25,,,,8089.71,0
22713050,20:54:45,20:54:45,435,26,,,,8264.51,0
22713050,20:55:43,20:55:43,10734,27,,,,8471.25,0
22713050,20:57:00,20:57:00,10071,28,,1,,8797.88,
22713060,20:29:00,20:29:00,9954,1,,,1,0,
22713060,20:30:12,20:30:12,7581,2,,,,645.62,0
22713060,20:32:57,20:32:57,5959,3,,,,1907.1,0
22713060,20:33:35,20:33:35,5960,4,,,,2147.01,0
22713060,20:34:08,20:34:08,5961,5,,,,2328.96,0
22713060,20:35:00,20:35:00,5962,6,,,,2708.5,
22713060,20:36:09,20:36:09,5963,7,,,,3163.95,0
22713060,20:37:13,20:37:13,4941,8,,,,3584.41,0
22713060,20:37:52,20:37:52,4942,9,,,,3867.18,0
22713060,20:38:22,20:38:22,6605,10,,,,4051.11,0
22713060,20:39:08,20:39:08,4943,11,,,,4369.41,0
22713060,20:40:00,20:40:00,5964,12,,,,4634.09,
22713060,20:40:17,20:40:17,5965,13,,,,4752.07,0
22713060,20:40:55,20:40:55,5966,14,,,,4967.55,0
22713060,20:41:35,20:41:35,5967,15,,,,5306.77,0
22713060,20:41:53,20:41:53,5968,16,,,,5405.27,0
22713060,20:42:13,20:42:13,5969,17,,,,5581,0
22713060,20:42:32,20:42:32,5970,18,,,,5732.16,0
22713060,20:42:59,20:42:59,5971,19,,,,5957.95,0
22713060,20:43:43,20:43:43,5972,20,,,,6233.01,0
22713060,20:45:00,20:45:00,5973,21,,,,6603.49,
22713060,20:47:21,20:47:21,10475,22,,,,7005.97,0
22713060,20:49:40,20:49:40,10476,23,,,,7409.67,0
22713060,20:52:56,20:52:56,10477,24,,,,7917.97,0
22713060,20:53:47,20:53:47,10478,25,,,,8089.71,0
22713060,20:54:45,20:54:45,435,26,,,,8264.51,0
22713060,20:55:43,20:55:43,10734,27,,,,8471.25,0
22713060,20:57:00,20:57:00,10071,28,,1,,8797.88,
2276070,07:45:00,07:45:00,9954,1,,,1,0,
2276070,07:45:36,07:45:36,7581,2,,,,645.62,0
2276070,07:46:58,07:46:58,5959,3,,,,1907.1,0
2276070,07:47:17,07:47:17,5960,4,,,,2147.01,0
2276070,07:47:34,07:47:34,5961,5,,,,2328.96,0
2276070,07:48:00,07:48:00,5962,6,,,,2708.5,
2276070,07:49:36,07:49:36,5963,7,,,,3163.95,0
2276070,07:51:06,07:51:06,4941,8,,,,3584.41,0
2276070,07:52:01,07:52:01,4942,9,,,,3867.18,0
2276070,07:52:43,07:52:43,6605,10,,,,4051.11,0
2276070,07:53:47,07:53:47,4943,11,,,,4369.41,0
2276070,07:55:00,07:55:00,5964,12,,,,4634.09,
2276070,07:55:14,07:55:14,5965,13,,,,4752.07,0
2276070,07:55:44,07:55:44,5966,14,,,,4967.55,0
2276070,07:56:16,07:56:16,5967,15,,,,5306.77,0
2276070,07:56:30,07:56:30,5968,16,,,,5405.27,0
2276070,07:56:46,07:56:46,5969,17,,,,5581,0
2276070,07:57:02,07:57:02,5970,18,,,,5732.16,0
2276070,07:57:23,07:57:23,5971,19,,,,5957.95,0
2276070,07:57:58,07:57:58,5972,20,,,,6233.01,0
2276070,07:59:00,07:59:00,5973,21,,,,6603.49,
2276070,08:00:58,08:00:58,10475,22,,,,7005.97,0
2276070,08:02:53,08:02:53,10476,23,,,,7409.67,0
2276070,08:05:36,08:05:36,10477,24,,,,7917.97,0
2276070,08:06:19,08:06:19,10478,25,,,,8089.71,0
2276070,08:07:07,08:07:07,435,26,,,,8264.51,0
2276070,08:07:56,08:07:56,10734,27,,,,8471.25,0
2276070,08:09:00,08:09:00,10071,28,,1,,8797.88,
23349010,08:20:00,08:20:00,9954,1,,,1,0,
23349010,08:20:36,08:20:36,7581,2,,,,645.62,0
23349010,08:21:58,08:21:58,5959,3,,,,1907.1,0
23349010,08:22:17,08:22:17,5960,4,,,,2147.01,0
23349010,08:22:34,08:22:34,5961,5,,,,2328.96,0
23349010,08:23:00,08:23:00,5962,6,,,,2708.5,
23349010,08:24:50,08:24:50,5963,7,,,,3163.95,0
23349010,08:26:33,08:26:33,4941,8,,,,3584.41,0
23349010,08:27:35,08:27:35,4942,9,,,,3867.18,0
23349010,08:28:23,08:28:23,6605,10,,,,4051.11,0
23349010,08:29:37,08:29:37,4943,11,,,,4369.41,0
23349010,08:31:00,08:31:00,5964,12,,,,4634.09,
23349010,08:31:14,08:31:14,5965,13,,,,4752.07,0
23349010,08:31:44,08:31:44,5966,14,,,,4967.55,0
23349010,08:32:16,08:32:16,5967,15,,,,5306.77,0
23349010,08:32:30,08:32:30,5968,16,,,,5405.27,0
23349010,08:32:46,08:32:46,5969,17,,,,5581,0
23349010,08:33:02,08:33:02,5970,18,,,,5732.16,0
23349010,08:33:23,08:33:23,5971,19,,,,5957.95,0
23349010,08:33:58,08:33:58,5972,20,,,,6233.01,0
23349010,08:35:00,08:35:00,5973,21,,,,6603.49,
23349010,08:36:58,08:36:58,10475,22,,,,7005.97,0
23349010,08:38:53,08:38:53,10476,23,,,,7409.67,0
23349010,08:41:36,08:41:36,10477,24,,,,7917.97,0
23349010,08:42:19,08:42:19,10478,25,,,,8089.71,0
23349010,08:43:07,08:43:07,435,26,,,,8264.51,0
23349010,08:43:56,08:43:56,10734,27,,,,8471.25,0
23349010,08:45:00,08:45:00,10071,28,,1,,8797.88,
23349120,08:20:00,08:20:00,9954,1,,,1,0,
23349120,08:20:36,08:20:36,7581,2,,,,645.62,0
23349120,08:21:58,08:21:58,5959,3,,,,1907.1,0
23349120,08:22:17,08:22:17,5960,4,,,,2147.01,0
23349120,08:22:34,08:22:34,5961,5,,,,2328.96,0
23349120,08:23:00,08:23:00,5962,6,,,,2708.5,
23349120,08:24:50,08:24:50,5963,7,,,,3163.95,0
23349120,08:26:33,08:26:33,4941,8,,,,3584.41,0
23349120,08:27:35,08:27:35,4942,9,,,,3867.18,0
23349120,08:28:23,08:28:23,6605,10,,,,4051.11,0
23349120,08:29:37,08:29:37,4943,11,,,,4369.41,0
23349120,08:31:00,08:31:00,5964,12,,,,4634.09,
23349120,08:31:14,08:31:14,5965,13,,,,4752.07,0
23349120,08:31:44,08:31:44,5966,14,,,,4967.55,0
23349120,08:32:16,08:32:16,5967,15,,,,5306.77,0
23349120,08:32:30,08:32:30,5968,16,,,,5405.27,0
23349120,08:32:46,08:32:46,5969,17,,,,5581,0
23349120,08:33:02,08:33:02,5970,18,,,,5732.16,0
23349120,08:33:23,08:33:23,5971,19,,,,5957.95,0
23349120,08:33:58,08:33:58,5972,20,,,,6233.01,0
23349120,08:35:00,08:35:00,5973,21,,,,6603.49,
23349120,08:36:58,08:36:58,10475,22,,,,7005.97,0
23349120,08:38:53,08:38:53,10476,23,,,,7409.67,0
23349120,08:41:36,08:41:36,10477,24,,,,7917.97,0
23349120,08:42:19,08:42:19,10478,25,,,,8089.71,0
23349120,08:43:07,08:43:07,435,26,,,,8264.51,0
23349120,08:43:56,08:43:56,10734,27,,,,8471.25,0
23349120,08:45:00,08:45:00,10071,28,,1,,8797.88,
2342080,08:20:00,08:20:00,9954,1,,,1,0,
2342080,08:20:36,08:20:36,7581,2,,,,645.62,0
2342080,08:21:58,08:21:58,5959,3,,,,1907.1,0
2342080,08:22:17,08:22:17,5960,4,,,,2147.01,0
2342080,08:22:34,08:22:34,5961,5,,,,2328.96,0
2342080,08:23:00,08:23:00,5962,6,,,,2708.5,
2342080,08:24:50,08:24:50,5963,7,,,,3163.95,0
2342080,08:26:33,08:26:33,4941,8,,,,3584.41,0
2342080,08:27:35,08:27:35,4942,9,,,,3867.18,0
2342080,08:28:23,08:28:23,6605,10,,,,4051.11,0
2342080,08:29:37,08:29:37,4943,11,,,,4369.41,0
2342080,08:31:00,08:31:00,5964,12,,,,4634.09,
2342080,08:31:14,08:31:14,5965,13,,,,4752.07,0
2342080,08:31:44,08:31:44,5966,14,,,,4967.55,0
2342080,08:32:16,08:32:16,5967,15,,,,5306.77,0
2342080,08:32:30,08:32:30,5968,16,,,,5405.27,0
2342080,08:32:46,08:32:46,5969,17,,,,5581,0
2342080,08:33:02,08:33:02,5970,18,,,,5732.16,0
2342080,08:33:23,08:33:23,5971,19,,,,5957.95,0
2342080,08:33:58,08:33:58,5972,20,,,,6233.01,0
2342080,08:35:00,08:35:00,5973,21,,,,6603.49,
2342080,08:36:58,08:36:58,10475,22,,,,7005.97,0
2342080,08:38:53,08:38:53,10476,23,,,,7409.67,0
2342080,08:41:36,08:41:36,10477,24,,,,7917.97,0
2342080,08:42:19,08:42:19,10478,25,,,,8089.71,0
2342080,08:43:07,08:43:07,435,26,,,,8264.51,0
2342080,08:43:56,08:43:56,10734,27,,,,8471.25,0
2342080,08:45:00,08:45:00,10071,28,,1,,8797.88,
2342100,08:20:00,08:20:00,9954,1,,,1,0,
2342100,08:20:36,08:20:36,7581,2,,,,645.62,0
2342100,08:21:58,08:21:58,5959,3,,,,1907.1,0
2342100,08:22:17,08:22:17,5960,4,,,,2147.01,0
2342100,08:22:34,08:22:34,5961,5,,,,2328.96,0
2342100,08:23:00,08:23:00,5962,6,,,,2708.5,
2342100,08:24:50,08:24:50,5963,7,,,,3163.95,0
2342100,08:26:33,08:26:33,4941,8,,,,3584.41,0
2342100,08:27:35,08:27:35,4942,9,,,,3867.18,0
2342100,08:28:23,08:28:23,6605,10,,,,4051.11,0
2342100,08:29:37,08:29:37,4943,11,,,,4369.41,0
2342100,08:31:00,08:31:00,5964,12,,,,4634.09,
2342100,08:31:14,08:31:14,5965,13,,,,4752.07,0
2342100,08:31:44,08:31:44,5966,14,,,,4967.55,0
2342100,08:32:16,08:32:16,5967,15,,,,5306.77,0
2342100,08:32:30,08:32:30,5968,16,,,,5405.27,0
2342100,08:32:46,08:32:46,5969,17,,,,5581,0
2342100,08:33:02,08:33:02,5970,18,,,,5732.16,0
2342100,08:33:23,08:33:23,5971,19,,,,5957.95,0
2342100,08:33:58,08:33:58,5972,20,,,,6233.01,0
2342100,08:35:00,08:35:00,5973,21,,,,6603.49,
2342100,08:36:58,08:36:58,10475,22,,,,7005.97,0
2342100,08:38:53,08:38:53,10476,23,,,,7409.67,0
2342100,08:41:36,08:41:36,10477,24,,,,7917.97,0
2342100,08:42:19,08:42:19,10478,25,,,,8089.71,0
2342100,08:43:07,08:43:07,435,26,,,,8264.51,0
2342100,08:43:56,08:43:56,10734,27,,,,8471.25,0
2342100,08:45:00,08:45:00,10071,28,,1,,8797.88,
2342110,08:20:00,08:20:00,9954,1,,,1,0,
2342110,08:20:36,08:20:36,7581,2,,,,645.62,0
2342110,08:21:58,08:21:58,5959,3,,,,1907.1,0
2342110,08:22:17,08:22:17,5960,4,,,,2147.01,0
2342110,08:22:34,08:22:34,5961,5,,,,2328.96,0
2342110,08:23:00,08:23:00,5962,6,,,,2708.5,
2342110,08:24:50,08:24:50,5963,7,,,,3163.95,0
2342110,08:26:33,08:26:33,4941,8,,,,3584.41,0
2342110,08:27:35,08:27:35,4942,9,,,,3867.18,0
2342110,08:28:23,08:28:23,6605,10,,,,4051.11,0
2342110,08:29:37,08:29:37,4943,11,,,,4369.41,0
2342110,08:31:00,08:31:00,5964,12,,,,4634.09,
2342110,08:31:14,08:31:14,5965,13,,,,4752.07,0
2342110,08:31:44,08:31:44,5966,14,,,,4967.55,0
2342110,08:32:16,08:32:16,5967,15,,,,5306.77,0
2342110,08:32:30,08:32:30,5968,16,,,,5405.27,0
2342110,08:32:46,08:32:46,5969,17,,,,5581,0
2342110,08:33:02,08:33:02,5970,18,,,,5732.16,0
2342110,08:33:23,08:33:23,5971,19,,,,5957.95,0
2342110,08:33:58,08:33:58,5972,20,,,,6233.01,0
2342110,08:35:00,08:35:00,5973,21,,,,6603.49,
2342110,08:36:58,08:36:58,10475,22,,,,7005.97,0
2342110,08:38:53,08:38:53,10476,23,,,,7409.67,0
2342110,08:41:36,08:41:36,10477,24,,,,7917.97,0
2342110,08:42:19,08:42:19,10478,25,,,,8089.71,0
2342110,08:43:07,08:43:07,435,26,,,,8264.51,0
2342110,08:43:56,08:43:56,10734,27,,,,8471.25,0
2342110,08:45:00,08:45:00,10071,28,,1,,8797.88,
23423090,12:15:00,12:15:00,9954,1,,,1,0,
23423090,12:15:36,12:15:36,7581,2,,,,645.62,0
23423090,12:16:58,12:16:58,5959,3,,,,1907.1,0
23423090,12:17:17,12:17:17,5960,4,,,,2147.01,0
23423090,12:17:34,12:17:34,5961,5,,,,2328.96,0
23423090,12:18:00,12:18:00,5962,6,,,,2708.5,
23423090,12:19:50,12:19:50,5963,7,,,,3163.95,0
23423090,12:21:33,12:21:33,4941,8,,,,3584.41,0
23423090,12:22:35,12:22:35,4942,9,,,,3867.18,0
23423090,12:23:23,12:23:23,6605,10,,,,4051.11,0
23423090,12:24:37,12:24:37,4943,11,,,,4369.41,0
23423090,12:26:00,12:26:00,5964,12,,,,4634.09,
23423090,12:26:17,12:26:17,5965,13,,,,4752.07,0
23423090,12:26:55,12:26:55,5966,14,,,,4967.55,0
23423090,12:27:35,12:27:35,5967,15,,,,5306.77,0
23423090,12:27:53,12:27:53,5968,16,,,,5405.27,0
23423090,12:28:13,12:28:13,5969,17,,,,5581,0
23423090,12:28:32,12:28:32,5970,18,,,,5732.16,0
23423090,12:28:59,12:28:59,5971,19,,,,5957.95,0
23423090,12:29:43,12:29:43,5972,20,,,,6233.01,0
23423090,12:31:00,12:31:00,5973,21,,,,6603.49,
23423090,12:33:10,12:33:10,10475,22,,,,7005.97,0
23423090,12:35:16,12:35:16,10476,23,,,,7409.67,0
23423090,12:38:16,12:38:16,10477,24,,,,7917.97,0
23423090,12:39:03,12:39:03,10478,25,,,,8089.71,0
23423090,12:39:56,12:39:56,435,26,,,,8264.51,0
23423090,12:40:50,12:40:50,10734,27,,,,8471.25,0
23423090,12:42:00,12:42:00,10071,28,,1,,8797.88,
23802070,08:15:00,08:15:00,9954,1,,,1,0,
23802070,08:15:36,08:15:36,7581,2,,,,645.62,0
23802070,08:16:58,08:16:58,5959,3,,,,1907.1,0
23802070,08:17:17,08:17:17,5960,4,,,,2147.01,0
23802070,08:17:34,08:17:34,5961,5,,,,2328.96,0
23802070,08:18:00,08:18:00,5962,6,,,,2708.5,
23802070,08:19:50,08:19:50,5963,7,,,,3163.95,0
23802070,08:21:33,08:21:33,4941,8,,,,3584.41,0
23802070,08:22:35,08:22:35,4942,9,,,,3867.18,0
23802070,08:23:23,08:23:23,6605,10,,,,4051.11,0
23802070,08:24:37,08:24:37,4943,11,,,,4369.41,0
23802070,08:26:00,08:26:00,5964,12,,,,4634.09,
23802070,08:26:14,08:26:14,5965,13,,,,4752.07,0
23802070,08:26:44,08:26:44,5966,14,,,,4967.55,0
23802070,08:27:16,08:27:16,5967,15,,,,5306.77,0
23802070,08:27:30,08:27:30,5968,16,,,,5405.27,0
23802070,08:27:46,08:27:46,5969,17,,,,5581,0
23802070,08:28:02,08:28:02,5970,18,,,,5732.16,0
23802070,08:28:23,08:28:23,5971,19,,,,5957.95,0
23802070,08:28:58,08:28:58,5972,20,,,,6233.01,0
23802070,08:30:00,08:30:00,5973,21,,,,6603.49,
23802070,08:31:58,08:31:58,10475,22,,,,7005.97,0
23802070,08:33:53,08:33:53,10476,23,,,,7409.67,0
23802070,08:36:36,08:36:36,10477,24,,,,7917.97,0
23802070,08:37:19,08:37:19,10478,25,,,,8089.71,0
23802070,08:38:07,08:38:07,435,26,,,,8264.51,0
23802070,08:38:56,08:38:56,10734,27,,,,8471.25,0
23802070,08:40:00,08:40:00,10071,28,,1,,8797.88,
23808020,19:30:00,19:30:00,9954,1,,,1,0,
23808020,19:31:12,19:31:12,7581,2,,,,645.62,0
23808020,19:33:57,19:33:57,5959,3,,,,1907.1,0
23808020,19:34:35,19:34:35,5960,4,,,,2147.01,0
23808020,19:35:08,19:35:08,5961,5,,,,2328.96,0
23808020,19:36:00,19:36:00,5962,6,,,,2708.5,
23808020,19:37:09,19:37:09,5963,7,,,,3163.95,0
23808020,19:38:13,19:38:13,4941,8,,,,3584.41,0
23808020,19:38:52,19:38:52,4942,9,,,,3867.18,0
23808020,19:39:22,19:39:22,6605,10,,,,4051.11,0
23808020,19:40:08,19:40:08,4943,11,,,,4369.41,0
23808020,19:41:00,19:41:00,5964,12,,,,4634.09,
23808020,19:41:17,19:41:17,5965,13,,,,4752.07,0
23808020,19:41:55,19:41:55,5966,14,,,,4967.55,0
23808020,19:42:35,19:42:35,5967,15,,,,5306.77,0
23808020,19:42:53,19:42:53,5968,16,,,,5405.27,0
23808020,19:43:13,19:43:13,5969,17,,,,5581,0
23808020,19:43:32,19:43:32,5970,18,,,,5732.16,0
23808020,19:43:59,19:43:59,5971,19,,,,5957.95,0
23808020,19:44:43,19:44:43,5972,20,,,,6233.01,0
23808020,19:46:00,19:46:00,5973,21,,,,6603.49,
23808020,19:48:33,19:48:33,10475,22,,,,7005.97,0
23808020,19:51:03,19:51:03,10476,23,,,,7409.67,0
23808020,19:54:36,19:54:36,10477,24,,,,7917.97,0
23808020,19:55:31,19:55:31,10478,25,,,,8089.71,0
23808020,19:56:34,19:56:34,435,26,,,,8264.51,0
23808020,19:57:37,19:57:37,10734,27,,,,8471.25,0
23808020,19:59:00,19:59:00,10071,28,,1,,8797.88,
23808030,19:30:00,19:30:00,9954,1,,,1,0,
23808030,19:31:12,19:31:12,7581,2,,,,645.62,0
23808030,19:33:57,19:33:57,5959,3,,,,1907.1,0
23808030,19:34:35,19:34:35,5960,4,,,,2147.01,0
23808030,19:35:08,19:35:08,5961,5,,,,2328.96,0
23808030,19:36:00,19:36:00,5962,6,,,,2708.5,
23808030,19:37:09,19:37:09,5963,7,,,,3163.95,0
23808030,19:38:13,19:38:13,4941,8,,,,3584.41,0
23808030,19:38:52,19:38:52,4942,9,,,,3867.18,0
23808030,19:39:22,19:39:22,6605,10,,,,4051.11,0
23808030,19:40:08,19:40:08,4943,11,,,,4369.41,0
23808030,19:41:00,19:41:00,5964,12,,,,4634.09,
23808030,19:41:17,19:41:17,5965,13,,,,4752.07,0
23808030,19:41:55,19:41:55,5966,14,,,,4967.55,0
23808030,19:42:35,19:42:35,5967,15,,,,5306.77,0
23808030,19:42:53,19:42:53,5968,16,,,,5405.27,0
23808030,19:43:13,19:43:13,5969,17,,,,5581,0
23808030,19:43:32,19:43:32,5970,18,,,,5732.16,0
23808030,19:43:59,19:43:59,5971,19,,,,5957.95,0
23808030,19:44:43,19:44:43,5972,20,,,,6233.01,0
23808030,19:46:00,19:46:00,5973,21,,,,6603.49,
23808030,19:48:33,19:48:33,10475,22,,,,7005.97,0
23808030,19:51:03,19:51:03,10476,23,,,,7409.67,0
23808030,19:54:36,19:54:36,10477,24,,,,7917.97,0
23808030,19:55:31,19:55:31,10478,25,,,,8089.71,0
23808030,19:56:34,19:56:34,435,26,,,,8264.51,0
23808030,19:57:37,19:57:37,10734,27,,,,8471.25,0
23808030,19:59:00,19:59:00,10071,28,,1,,8797.88,
23808040,19:30:00,19:30:00,9954,1,,,1,0,
23808040,19:31:12,19:31:12,7581,2,,,,645.62,0
23808040,19:33:57,19:33:57,5959,3,,,,1907.1,0
23808040,19:34:35,19:34:35,5960,4,,,,2147.01,0
23808040,19:35:08,19:35:08,5961,5,,,,2328.96,0
23808040,19:36:00,19:36:00,5962,6,,,,2708.5,
23808040,19:37:09,19:37:09,5963,7,,,,3163.95,0
23808040,19:38:13,19:38:13,4941,8,,,,3584.41,0
23808040,19:38:52,19:38:52,4942,9,,,,3867.18,0
23808040,19:39:22,19:39:22,6605,10,,,,4051.11,0
23808040,19:40:08,19:40:08,4943,11,,,,4369.41,0
23808040,19:41:00,19:41:00,5964,12,,,,4634.09,
23808040,19:41:17,19:41:17,5965,13,,,,4752.07,0
23808040,19:41:55,19:41:55,5966,14,,,,4967.55,0
23808040,19:42:35,19:42:35,5967,15,,,,5306.77,0
23808040,19:42:53,19:42:53,5968,16,,,,5405.27,0
23808040,19:43:13,19:43:13,5969,17,,,,5581,0
23808040,19:43:32,19:43:32,5970,18,,,,5732.16,0
23808040,19:43:59,19:43:59,5971,19,,,,5957.95,0
23808040,19:44:43,19:44:43,5972,20,,,,6233.01,0
23808040,19:46:00,19:46:00,5973,21,,,,6603.49,
23808040,19:48:33,19:48:33,10475,22,,,,7005.97,0
23808040,19:51:03,19:51:03,10476,23,,,,7409.67,0
23808040,19:54:36,19:54:36,10477,24,,,,7917.97,0
23808040,19:55:31,19:55:31,10478,25,,,,8089.71,0
23808040,19:56:34,19:56:34,435,26,,,,8264.51,0
23808040,19:57:37,19:57:37,10734,27,,,,8471.25,0
23808040,19:59:00,19:59:00,10071,28,,1,,8797.88,
23808050,19:30:00,19:30:00,9954,1,,,1,0,
23808050,19:31:12,19:31:12,7581,2,,,,645.62,0
23808050,19:33:57,19:33:57,5959,3,,,,1907.1,0
23808050,19:34:35,19:34:35,5960,4,,,,2147.01,0
23808050,19:35:08,19:35:08,5961,5,,,,2328.96,0
23808050,19:36:00,19:36:00,5962,6,,,,2708.5,
23808050,19:37:09,19:37:09,5963,7,,,,3163.95,0
23808050,19:38:13,19:38:13,4941,8,,,,3584.41,0
23808050,19:38:52,19:38:52,4942,9,,,,3867.18,0
23808050,19:39:22,19:39:22,6605,10,,,,4051.11,0
23808050,19:40:08,19:40:08,4943,11,,,,4369.41,0
23808050,19:41:00,19:41:00,5964,12,,,,4634.09,
23808050,19:41:17,19:41:17,5965,13,,,,4752.07,0
23808050,19:41:55,19:41:55,5966,14,,,,4967.55,0
23808050,19:42:35,19:42:35,5967,15,,,,5306.77,0
23808050,19:42:53,19:42:53,5968,16,,,,5405.27,0
23808050,19:43:13,19:43:13,5969,17,,,,5581,0
23808050,19:43:32,19:43:32,5970,18,,,,5732.16,0
23808050,19:43:59,19:43:59,5971,19,,,,5957.95,0
23808050,19:44:43,19:44:43,5972,20,,,,6233.01,0
23808050,19:46:00,19:46:00,5973,21,,,,6603.49,
23808050,19:48:33,19:48:33,10475,22,,,,7005.97,0
23808050,19:51:03,19:51:03,10476,23,,,,7409.67,0
23808050,19:54:36,19:54:36,10477,24,,,,7917.97,0
23808050,19:55:31,19:55:31,10478,25,,,,8089.71,0
23808050,19:56:34,19:56:34,435,26,,,,8264.51,0
23808050,19:57:37,19:57:37,10734,27,,,,8471.25,0
23808050,19:59:00,19:59:00,10071,28,,1,,8797.88,
23808060,19:30:00,19:30:00,9954,1,,,1,0,
23808060,19:31:12,19:31:12,7581,2,,,,645.62,0
23808060,19:33:57,19:33:57,5959,3,,,,1907.1,0
23808060,19:34:35,19:34:35,5960,4,,,,2147.01,0
23808060,19:35:08,19:35:08,5961,5,,,,2328.96,0
23808060,19:36:00,19:36:00,5962,6,,,,2708.5,
23808060,19:37:09,19:37:09,5963,7,,,,3163.95,0
23808060,19:38:13,19:38:13,4941,8,,,,3584.41,0
23808060,19:38:52,19:38:52,4942,9,,,,3867.18,0
23808060,19:39:22,19:39:22,6605,10,,,,4051.11,0
23808060,19:40:08,19:40:08,4943,11,,,,4369.41,0
23808060,19:41:00,19:41:00,5964,12,,,,4634.09,
23808060,19:41:17,19:41:17,5965,13,,,,4752.07,0
23808060,19:41:55,19:41:55,5966,14,,,,4967.55,0
23808060,19:42:35,19:42:35,5967,15,,,,5306.77,0
23808060,19:42:53,19:42:53,5968,16,,,,5405.27,0
23808060,19:43:13,19:43:13,5969,17,,,,5581,0
23808060,19:43:32,19:43:32,5970,18,,,,5732.16,0
23808060,19:43:59,19:43:59,5971,19,,,,5957.95,0
23808060,19:44:43,19:44:43,5972,20,,,,6233.01,0
23808060,19:46:00,19:46:00,5973,21,,,,6603.49,
23808060,19:48:33,19:48:33,10475,22,,,,7005.97,0
23808060,19:51:03,19:51:03,10476,23,,,,7409.67,0
23808060,19:54:36,19:54:36,10477,24,,,,7917.97,0
23808060,19:55:31,19:55:31,10478,25,,,,8089.71,0
23808060,19:56:34,19:56:34,435,26,,,,8264.51,0
23808060,19:57:37,19:57:37,10734,27,,,,8471.25,0
23808060,19:59:00,19:59:00,10071,28,,1,,8797.88,
23858090,13:45:00,13:45:00,9954,1,,,1,0,
23858090,13:45:36,13:45:36,7581,2,,,,645.62,0
23858090,13:46:58,13:46:58,5959,3,,,,1907.1,0
23858090,13:47:17,13:47:17,5960,4,,,,2147.01,0
23858090,13:47:34,13:47:34,5961,5,,,,2328.96,0
23858090,13:48:00,13:48:00,5962,6,,,,2708.5,
23858090,13:49:50,13:49:50,5963,7,,,,3163.95,0
23858090,13:51:33,13:51:33,4941,8,,,,3584.41,0
23858090,13:52:35,13:52:35,4942,9,,,,3867.18,0
23858090,13:53:23,13:53:23,6605,10,,,,4051.11,0
23858090,13:54:37,13:54:37,4943,11,,,,4369.41,0
23858090,13:56:00,13:56:00,5964,12,,,,4634.09,
23858090,13:56:17,13:56:17,5965,13,,,,4752.07,0
23858090,13:56:55,13:56:55,5966,14,,,,4967.55,0
23858090,13:57:35,13:57:35,5967,15,,,,5306.77,0
23858090,13:57:53,13:57:53,5968,16,,,,5405.27,0
23858090,13:58:13,13:58:13,5969,17,,,,5581,0
23858090,13:58:32,13:58:32,5970,18,,,,5732.16,0
23858090,13:58:59,13:58:59,5971,19,,,,5957.95,0
23858090,13:59:43,13:59:43,5972,20,,,,6233.01,0
23858090,14:01:00,14:01:00,5973,21,,,,6603.49,
23858090,14:03:10,14:03:10,10475,22,,,,7005.97,0
23858090,14:05:16,14:05:16,10476,23,,,,7409.67,0
23858090,14:08:16,14:08:16,10477,24,,,,7917.97,0
23858090,14:09:03,14:09:03,10478,25,,,,8089.71,0
23858090,14:09:56,14:09:56,435,26,,,,8264.51,0
23858090,14:10:50,14:10:50,10734,27,,,,8471.25,0
23858090,14:12:00,14:12:00,10071,28,,1,,8797.88,
24042020,14:00:00,14:00:00,9954,1,,,1,0,
24042020,14:01:12,14:01:12,7581,2,,,,645.62,0
24042020,14:03:57,14:03:57,5959,3,,,,1907.1,0
24042020,14:04:35,14:04:35,5960,4,,,,2147.01,0
24042020,14:05:08,14:05:08,5961,5,,,,2328.96,0
24042020,14:06:00,14:06:00,5962,6,,,,2708.5,
24042020,14:07:23,14:07:23,5963,7,,,,3163.95,0
24042020,14:08:39,14:08:39,4941,8,,,,3584.41,0
24042020,14:09:26,14:09:26,4942,9,,,,3867.18,0
24042020,14:10:02,14:10:02,6605,10,,,,4051.11,0
24042020,14:10:58,14:10:58,4943,11,,,,4369.41,0
24042020,14:12:00,14:12:00,5964,12,,,,4634.09,
24042020,14:12:17,14:12:17,5965,13,,,,4752.07,0
24042020,14:12:55,14:12:55,5966,14,,,,4967.55,0
24042020,14:13:35,14:13:35,5967,15,,,,5306.77,0
24042020,14:13:53,14:13:53,5968,16,,,,5405.27,0
24042020,14:14:13,14:14:13,5969,17,,,,5581,0
24042020,14:14:32,14:14:32,5970,18,,,,5732.16,0
24042020,14:14:59,14:14:59,5971,19,,,,5957.95,0
24042020,14:15:43,14:15:43,5972,20,,,,6233.01,0
24042020,14:17:00,14:17:00,5973,21,,,,6603.49,
24042020,14:20:20,14:20:20,10475,22,,,,7005.97,0
24042020,14:23:36,14:23:36,10476,23,,,,7409.67,0
24042020,14:28:14,14:28:14,10477,24,,,,7917.97,0
24042020,14:29:26,14:29:26,10478,25,,,,8089.71,0
24042020,14:30:49,14:30:49,435,26,,,,8264.51,0
24042020,14:32:11,14:32:11,10734,27,,,,8471.25,0
24042020,14:34:00,14:34:00,10071,28,,1,,8797.88,
24042030,14:00:00,14:00:00,9954,1,,,1,0,
24042030,14:01:12,14:01:12,7581,2,,,,645.62,0
24042030,14:03:57,14:03:57,5959,3,,,,1907.1,0
24042030,14:04:35,14:04:35,5960,4,,,,2147.01,0
24042030,14:05:08,14:05:08,5961,5,,,,2328.96,0
24042030,14:06:00,14:06:00,5962,6,,,,2708.5,
24042030,14:07:23,14:07:23,5963,7,,,,3163.95,0
24042030,14:08:39,14:08:39,4941,8,,,,3584.41,0
24042030,14:09:26,14:09:26,4942,9,,,,3867.18,0
24042030,14:10:02,14:10:02,6605,10,,,,4051.11,0
24042030,14:10:58,14:10:58,4943,11,,,,4369.41,0
24042030,14:12:00,14:12:00,5964,12,,,,4634.09,
24042030,14:12:17,14:12:17,5965,13,,,,4752.07,0
24042030,14:12:55,14:12:55,5966,14,,,,4967.55,0
24042030,14:13:35,14:13:35,5967,15,,,,5306.77,0
24042030,14:13:53,14:13:53,5968,16,,,,5405.27,0
24042030,14:14:13,14:14:13,5969,17,,,,5581,0
24042030,14:14:32,14:14:32,5970,18,,,,5732.16,0
24042030,14:14:59,14:14:59,5971,19,,,,5957.95,0
24042030,14:15:43,14:15:43,5972,20,,,,6233.01,0
24042030,14:17:00,14:17:00,5973,21,,,,6603.49,
24042030,14:20:20,14:20:20,10475,22,,,,7005.97,0
24042030,14:23:36,14:23:36,10476,23,,,,7409.67,0
24042030,14:28:14,14:28:14,10477,24,,,,7917.97,0
24042030,14:29:26,14:29:26,10478,25,,,,8089.71,0
24042030,14:30:49,14:30:49,435,26,,,,8264.51,0
24042030,14:32:11,14:32:11,10734,27,,,,8471.25,0
24042030,14:34:00,14:34:00,10071,28,,1,,8797.88,
24042040,14:00:00,14:00:00,9954,1,,,1,0,
24042040,14:01:12,14:01:12,7581,2,,,,645.62,0
24042040,14:03:57,14:03:57,5959,3,,,,1907.1,0
24042040,14:04:35,14:04:35,5960,4,,,,2147.01,0
24042040,14:05:08,14:05:08,5961,5,,,,2328.96,0
24042040,14:06:00,14:06:00,5962,6,,,,2708.5,
24042040,14:07:23,14:07:23,5963,7,,,,3163.95,0
24042040,14:08:39,14:08:39,4941,8,,,,3584.41,0
24042040,14:09:26,14:09:26,4942,9,,,,3867.18,0
24042040,14:10:02,14:10:02,6605,10,,,,4051.11,0
24042040,14:10:58,14:10:58,4943,11,,,,4369.41,0
24042040,14:12:00,14:12:00,5964,12,,,,4634.09,
24042040,14:12:17,14:12:17,5965,13,,,,4752.07,0
24042040,14:12:55,14:12:55,5966,14,,,,4967.55,0
24042040,14:13:35,14:13:35,5967,15,,,,5306.77,0
24042040,14:13:53,14:13:53,5968,16,,,,5405.27,0
24042040,14:14:13,14:14:13,5969,17,,,,5581,0
24042040,14:14:32,14:14:32,5970,18,,,,5732.16,0
24042040,14:14:59,14:14:59,5971,19,,,,5957.95,0
24042040,14:15:43,14:15:43,5972,20,,,,6233.01,0
24042040,14:17:00,14:17:00,5973,21,,,,6603.49,
24042040,14:20:20,14:20:20,10475,22,,,,7005.97,0
24042040,14:23:36,14:23:36,10476,23,,,,7409.67,0
24042040,14:28:14,14:28:14,10477,24,,,,7917.97,0
24042040,14:29:26,14:29:26,10478,25,,,,8089.71,0
24042040,14:30:49,14:30:49,435,26,,,,8264.51,0
24042040,14:32:11,14:32:11,10734,27,,,,8471.25,0
24042040,14:34:00,14:34:00,10071,28,,1,,8797.88,
24042050,14:00:00,14:00:00,9954,1,,,1,0,
24042050,14:01:12,14:01:12,7581,2,,,,645.62,0
24042050,14:03:57,14:03:57,5959,3,,,,1907.1,0
24042050,14:04:35,14:04:35,5960,4,,,,2147.01,0
24042050,14:05:08,14:05:08,5961,5,,,,2328.96,0
24042050,14:06:00,14:06:00,5962,6,,,,2708.5,
24042050,14:07:23,14:07:23,5963,7,,,,3163.95,0
24042050,14:08:39,14:08:39,4941,8,,,,3584.41,0
24042050,14:09:26,14:09:26,4942,9,,,,3867.18,0
24042050,14:10:02,14:10:02,6605,10,,,,4051.11,0
24042050,14:10:58,14:10:58,4943,11,,,,4369.41,0
24042050,14:12:00,14:12:00,5964,12,,,,4634.09,
24042050,14:12:17,14:12:17,5965,13,,,,4752.07,0
24042050,14:12:55,14:12:55,5966,14,,,,4967.55,0
24042050,14:13:35,14:13:35,5967,15,,,,5306.77,0
24042050,14:13:53,14:13:53,5968,16,,,,5405.27,0
24042050,14:14:13,14:14:13,5969,17,,,,5581,0
24042050,14:14:32,14:14:32,5970,18,,,,5732.16,0
24042050,14:14:59,14:14:59,5971,19,,,,5957.95,0
24042050,14:15:43,14:15:43,5972,20,,,,6233.01,0
24042050,14:17:00,14:17:00,5973,21,,,,6603.49,
24042050,14:20:20,14:20:20,10475,22,,,,7005.97,0
24042050,14:23:36,14:23:36,10476,23,,,,7409.67,0
24042050,14:28:14,14:28:14,10477,24,,,,7917.97,0
24042050,14:29:26,14:29:26,10478,25,,,,8089.71,0
24042050,14:30:49,14:30:49,435,26,,,,8264.51,0
24042050,14:32:11,14:32:11,10734,27,,,,8471.25,0
24042050,14:34:00,14:34:00,10071,28,,1,,8797.88,
24042060,14:00:00,14:00:00,9954,1,,,1,0,
24042060,14:01:12,14:01:12,7581,2,,,,645.62,0
24042060,14:03:57,14:03:57,5959,3,,,,1907.1,0
24042060,14:04:35,14:04:35,5960,4,,,,2147.01,0
24042060,14:05:08,14:05:08,5961,5,,,,2328.96,0
24042060,14:06:00,14:06:00,5962,6,,,,2708.5,
24042060,14:07:23,14:07:23,5963,7,,,,3163.95,0
24042060,14:08:39,14:08:39,4941,8,,,,3584.41,0
24042060,14:09:26,14:09:26,4942,9,,,,3867.18,0
24042060,14:10:02,14:10:02,6605,10,,,,4051.11,0
24042060,14:10:58,14:10:58,4943,11,,,,4369.41,0
24042060,14:12:00,14:12:00,5964,12,,,,4634.09,
24042060,14:12:17,14:12:17,5965,13,,,,4752.07,0
24042060,14:12:55,14:12:55,5966,14,,,,4967.55,0
24042060,14:13:35,14:13:35,5967,15,,,,5306.77,0
24042060,14:13:53,14:13:53,5968,16,,,,5405.27,0
24042060,14:14:13,14:14:13,5969,17,,,,5581,0
24042060,14:14:32,14:14:32,5970,18,,,,5732.16,0
24042060,14:14:59,14:14:59,5971,19,,,,5957.95,0
24042060,14:15:43,14:15:43,5972,20,,,,6233.01,0
24042060,14:17:00,14:17:00,5973,21,,,,6603.49,
24042060,14:20:20,14:20:20,10475,22,,,,7005.97,0
24042060,14:23:36,14:23:36,10476,23,,,,7409.67,0
24042060,14:28:14,14:28:14,10477,24,,,,7917.97,0
24042060,14:29:26,14:29:26,10478,25,,,,8089.71,0
24042060,14:30:49,14:30:49,435,26,,,,8264.51,0
24042060,14:32:11,14:32:11,10734,27,,,,8471.25,0
24042060,14:34:00,14:34:00,10071,28,,1,,8797.88,
24131070,16:15:00,16:15:00,9954,1,,,1,0,
24131070,16:15:36,16:15:36,7581,2,,,,645.62,0
24131070,16:16:58,16:16:58,5959,3,,,,1907.1,0
24131070,16:17:17,16:17:17,5960,4,,,,2147.01,0
24131070,16:17:34,16:17:34,5961,5,,,,2328.96,0
24131070,16:18:00,16:18:00,5962,6,,,,2708.5,
24131070,16:19:50,16:19:50,5963,7,,,,3163.95,0
24131070,16:21:33,16:21:33,4941,8,,,,3584.41,0
24131070,16:22:35,16:22:35,4942,9,,,,3867.18,0
24131070,16:23:23,16:23:23,6605,10,,,,4051.11,0
24131070,16:24:37,16:24:37,4943,11,,,,4369.41,0
24131070,16:26:00,16:26:00,5964,12,,,,4634.09,
24131070,16:26:17,16:26:17,5965,13,,,,4752.07,0
24131070,16:26:55,16:26:55,5966,14,,,,4967.55,0
24131070,16:27:35,16:27:35,5967,15,,,,5306.77,0
24131070,16:27:53,16:27:53,5968,16,,,,5405.27,0
24131070,16:28:13,16:28:13,5969,17,,,,5581,0
24131070,16:28:32,16:28:32,5970,18,,,,5732.16,0
24131070,16:28:59,16:28:59,5971,19,,,,5957.95,0
24131070,16:29:43,16:29:43,5972,20,,,,6233.01,0
24131070,16:31:00,16:31:00,5973,21,,,,6603.49,
24131070,16:33:10,16:33:10,10475,22,,,,7005.97,0
24131070,16:35:16,16:35:16,10476,23,,,,7409.67,0
24131070,16:38:16,16:38:16,10477,24,,,,7917.97,0
24131070,16:39:03,16:39:03,10478,25,,,,8089.71,0
24131070,16:39:56,16:39:56,435,26,,,,8264.51,0
24131070,16:40:50,16:40:50,10734,27,,,,8471.25,0
24131070,16:42:00,16:42:00,10071,28,,1,,8797.88,
24232070,09:15:00,09:15:00,9954,1,,,1,0,
24232070,09:15:36,09:15:36,7581,2,,,,645.62,0
24232070,09:16:58,09:16:58,5959,3,,,,1907.1,0
24232070,09:17:17,09:17:17,5960,4,,,,2147.01,0
24232070,09:17:34,09:17:34,5961,5,,,,2328.96,0
24232070,09:18:00,09:18:00,5962,6,,,,2708.5,
24232070,09:19:50,09:19:50,5963,7,,,,3163.95,0
24232070,09:21:33,09:21:33,4941,8,,,,3584.41,0
24232070,09:22:35,09:22:35,4942,9,,,,3867.18,0
24232070,09:23:23,09:23:23,6605,10,,,,4051.11,0
24232070,09:24:37,09:24:37,4943,11,,,,4369.41,0
24232070,09:26:00,09:26:00,5964,12,,,,4634.09,
24232070,09:26:14,09:26:14,5965,13,,,,4752.07,0
24232070,09:26:44,09:26:44,5966,14,,,,4967.55,0
24232070,09:27:16,09:27:16,5967,15,,,,5306.77,0
24232070,09:27:30,09:27:30,5968,16,,,,5405.27,0
24232070,09:27:46,09:27:46,5969,17,,,,5581,0
24232070,09:28:02,09:28:02,5970,18,,,,5732.16,0
24232070,09:28:23,09:28:23,5971,19,,,,5957.95,0
24232070,09:28:58,09:28:58,5972,20,,,,6233.01,0
24232070,09:30:00,09:30:00,5973,21,,,,6603.49,
24232070,09:31:58,09:31:58,10475,22,,,,7005.97,0
24232070,09:33:53,09:33:53,10476,23,,,,7409.67,0
24232070,09:36:36,09:36:36,10477,24,,,,7917.97,0
24232070,09:37:19,09:37:19,10478,25,,,,8089.71,0
24232070,09:38:07,09:38:07,435,26,,,,8264.51,0
24232070,09:38:56,09:38:56,10734,27,,,,8471.25,0
24232070,09:40:00,09:40:00,10071,28,,1,,8797.88,
25237090,19:15:00,19:15:00,9954,1,,,1,0,
25237090,19:15:36,19:15:36,7581,2,,,,645.62,0
25237090,19:16:58,19:16:58,5959,3,,,,1907.1,0
25237090,19:17:17,19:17:17,5960,4,,,,2147.01,0
25237090,19:17:34,19:17:34,5961,5,,,,2328.96,0
25237090,19:18:00,19:18:00,5962,6,,,,2708.5,
25237090,19:19:50,19:19:50,5963,7,,,,3163.95,0
25237090,19:21:33,19:21:33,4941,8,,,,3584.41,0
25237090,19:22:35,19:22:35,4942,9,,,,3867.18,0
25237090,19:23:23,19:23:23,6605,10,,,,4051.11,0
25237090,19:24:37,19:24:37,4943,11,,,,4369.41,0
25237090,19:26:00,19:26:00,5964,12,,,,4634.09,
25237090,19:26:17,19:26:17,5965,13,,,,4752.07,0
25237090,19:26:55,19:26:55,5966,14,,,,4967.55,0
25237090,19:27:35,19:27:35,5967,15,,,,5306.77,0
25237090,19:27:53,19:27:53,5968,16,,,,5405.27,0
25237090,19:28:13,19:28:13,5969,17,,,,5581,0
25237090,19:28:32,19:28:32,5970,18,,,,5732.16,0
25237090,19:28:59,19:28:59,5971,19,,,,5957.95,0
25237090,19:29:43,19:29:43,5972,20,,,,6233.01,0
25237090,19:31:00,19:31:00,5973,21,,,,6603.49,
25237090,19:33:10,19:33:10,10475,22,,,,7005.97,0
25237090,19:35:16,19:35:16,10476,23,,,,7409.67,0
25237090,19:38:16,19:38:16,10477,24,,,,7917.97,0
25237090,19:39:03,19:39:03,10478,25,,,,8089.71,0
25237090,19:39:56,19:39:56,435,26,,,,8264.51,0
25237090,19:40:50,19:40:50,10734,27,,,,8471.25,0
25237090,19:42:00,19:42:00,10071,28,,1,,8797.88,
25359020,07:59:00,07:59:00,9954,1,,,1,0,
25359020,08:00:12,08:00:12,7581,2,,,,645.62,0
25359020,08:02:57,08:02:57,5959,3,,,,1907.1,0
25359020,08:03:35,08:03:35,5960,4,,,,2147.01,0
25359020,08:04:08,08:04:08,5961,5,,,,2328.96,0
25359020,08:05:00,08:05:00,5962,6,,,,2708.5,
25359020,08:06:36,08:06:36,5963,7,,,,3163.95,0
25359020,08:08:06,08:08:06,4941,8,,,,3584.41,0
25359020,08:09:01,08:09:01,4942,9,,,,3867.18,0
25359020,08:09:43,08:09:43,6605,10,,,,4051.11,0
25359020,08:10:47,08:10:47,4943,11,,,,4369.41,0
25359020,08:12:00,08:12:00,5964,12,,,,4634.09,
25359020,08:12:24,08:12:24,5965,13,,,,4752.07,0
25359020,08:13:17,08:13:17,5966,14,,,,4967.55,0
25359020,08:14:14,08:14:14,5967,15,,,,5306.77,0
25359020,08:14:39,08:14:39,5968,16,,,,5405.27,0
25359020,08:15:06,08:15:06,5969,17,,,,5581,0
25359020,08:15:33,08:15:33,5970,18,,,,5732.16,0
25359020,08:16:11,08:16:11,5971,19,,,,5957.95,0
25359020,08:17:13,08:17:13,5972,20,,,,6233.01,0
25359020,08:19:00,08:19:00,5973,21,,,,6603.49,
25359020,08:22:09,08:22:09,10475,22,,,,7005.97,0
25359020,08:25:13,08:25:13,10476,23,,,,7409.67,0
25359020,08:29:35,08:29:35,10477,24,,,,7917.97,0
25359020,08:30:43,08:30:43,10478,25,,,,8089.71,0
25359020,08:32:00,08:32:00,435,26,,,,8264.51,0
25359020,08:33:18,08:33:18,10734,27,,,,8471.25,0
25359020,08:35:00,08:35:00,10071,28,,1,,8797.88,
25359030,07:59:00,07:59:00,9954,1,,,1,0,
25359030,08:00:12,08:00:12,7581,2,,,,645.62,0
25359030,08:02:57,08:02:57,5959,3,,,,1907.1,0
25359030,08:03:35,08:03:35,5960,4,,,,2147.01,0
25359030,08:04:08,08:04:08,5961,5,,,,2328.96,0
25359030,08:05:00,08:05:00,5962,6,,,,2708.5,
25359030,08:06:36,08:06:36,5963,7,,,,3163.95,0
25359030,08:08:06,08:08:06,4941,8,,,,3584.41,0
25359030,08:09:01,08:09:01,4942,9,,,,3867.18,0
25359030,08:09:43,08:09:43,6605,10,,,,4051.11,0
25359030,08:10:47,08:10:47,4943,11,,,,4369.41,0
25359030,08:12:00,08:12:00,5964,12,,,,4634.09,
25359030,08:12:24,08:12:24,5965,13,,,,4752.07,0
25359030,08:13:17,08:13:17,5966,14,,,,4967.55,0
25359030,08:14:14,08:14:14,5967,15,,,,5306.77,0
25359030,08:14:39,08:14:39,5968,16,,,,5405.27,0
25359030,08:15:06,08:15:06,5969,17,,,,5581,0
25359030,08:15:33,08:15:33,5970,18,,,,5732.16,0
25359030,08:16:11,08:16:11,5971,19,,,,5957.95,0
25359030,08:17:13,08:17:13,5972,20,,,,6233.01,0
25359030,08:19:00,08:19:00,5973,21,,,,6603.49,
25359030,08:22:09,08:22:09,10475,22,,,,7005.97,0
25359030,08:25:13,08:25:13,10476,23,,,,7409.67,0
25359030,08:29:35,08:29:35,10477,24,,,,7917.97,0
25359030,08:30:43,08:30:43,10478,25,,,,8089.71,0
25359030,08:32:00,08:32:00,435,26,,,,8264.51,0
25359030,08:33:18,08:33:18,10734,27,,,,8471.25,0
25359030,08:35:00,08:35:00,10071,28,,1,,8797.88,
25359040,07:59:00,07:59:00,9954,1,,,1,0,
25359040,08:00:12,08:00:12,7581,2,,,,645.62,0
25359040,08:02:57,08:02:57,5959,3,,,,1907.1,0
25359040,08:03:35,08:03:35,5960,4,,,,2147.01,0
25359040,08:04:08,08:04:08,5961,5,,,,2328.96,0
25359040,08:05:00,08:05:00,5962,6,,,,2708.5,
25359040,08:06:36,08:06:36,5963,7,,,,3163.95,0
25359040,08:08:06,08:08:06,4941,8,,,,3584.41,0
25359040,08:09:01,08:09:01,4942,9,,,,3867.18,0
25359040,08:09:43,08:09:43,6605,10,,,,4051.11,0
25359040,08:10:47,08:10:47,4943,11,,,,4369.41,0
25359040,08:12:00,08:12:00,5964,12,,,,4634.09,
25359040,08:12:24,08:12:24,5965,13,,,,4752.07,0
25359040,08:13:17,08:13:17,5966,14,,,,4967.55,0
25359040,08:14:14,08:14:14,5967,15,,,,5306.77,0
25359040,08:14:39,08:14:39,5968,16,,,,5405.27,0
25359040,08:15:06,08:15:06,5969,17,,,,5581,0
25359040,08:15:33,08:15:33,5970,18,,,,5732.16,0
25359040,08:16:11,08:16:11,5971,19,,,,5957.95,0
25359040,08:17:13,08:17:13,5972,20,,,,6233.01,0
25359040,08:19:00,08:19:00,5973,21,,,,6603.49,
25359040,08:22:09,08:22:09,10475,22,,,,7005.97,0
25359040,08:25:13,08:25:13,10476,23,,,,7409.67,0
25359040,08:29:35,08:29:35,10477,24,,,,7917.97,0
25359040,08:30:43,08:30:43,10478,25,,,,8089.71,0
25359040,08:32:00,08:32:00,435,26,,,,8264.51,0
25359040,08:33:18,08:33:18,10734,27,,,,8471.25,0
25359040,08:35:00,08:35:00,10071,28,,1,,8797.88,
25359050,07:59:00,07:59:00,9954,1,,,1,0,
25359050,08:00:12,08:00:12,7581,2,,,,645.62,0
25359050,08:02:57,08:02:57,5959,3,,,,1907.1,0
25359050,08:03:35,08:03:35,5960,4,,,,2147.01,0
25359050,08:04:08,08:04:08,5961,5,,,,2328.96,0
25359050,08:05:00,08:05:00,5962,6,,,,2708.5,
25359050,08:06:36,08:06:36,5963,7,,,,3163.95,0
25359050,08:08:06,08:08:06,4941,8,,,,3584.41,0
25359050,08:09:01,08:09:01,4942,9,,,,3867.18,0
25359050,08:09:43,08:09:43,6605,10,,,,4051.11,0
25359050,08:10:47,08:10:47,4943,11,,,,4369.41,0
25359050,08:12:00,08:12:00,5964,12,,,,4634.09,
25359050,08:12:24,08:12:24,5965,13,,,,4752.07,0
25359050,08:13:17,08:13:17,5966,14,,,,4967.55,0
25359050,08:14:14,08:14:14,5967,15,,,,5306.77,0
25359050,08:14:39,08:14:39,5968,16,,,,5405.27,0
25359050,08:15:06,08:15:06,5969,17,,,,5581,0
25359050,08:15:33,08:15:33,5970,18,,,,5732.16,0
25359050,08:16:11,08:16:11,5971,19,,,,5957.95,0
25359050,08:17:13,08:17:13,5972,20,,,,6233.01,0
25359050,08:19:00,08:19:00,5973,21,,,,6603.49,
25359050,08:22:09,08:22:09,10475,22,,,,7005.97,0
25359050,08:25:13,08:25:13,10476,23,,,,7409.67,0
25359050,08:29:35,08:29:35,10477,24,,,,7917.97,0
25359050,08:30:43,08:30:43,10478,25,,,,8089.71,0
25359050,08:32:00,08:32:00,435,26,,,,8264.51,0
25359050,08:33:18,08:33:18,10734,27,,,,8471.25,0
25359050,08:35:00,08:35:00,10071,28,,1,,8797.88,
25359060,07:59:00,07:59:00,9954,1,,,1,0,
25359060,08:00:12,08:00:12,7581,2,,,,645.62,0
25359060,08:02:57,08:02:57,5959,3,,,,1907.1,0
25359060,08:03:35,08:03:35,5960,4,,,,2147.01,0
25359060,08:04:08,08:04:08,5961,5,,,,2328.96,0
25359060,08:05:00,08:05:00,5962,6,,,,2708.5,
25359060,08:06:36,08:06:36,5963,7,,,,3163.95,0
25359060,08:08:06,08:08:06,4941,8,,,,3584.41,0
25359060,08:09:01,08:09:01,4942,9,,,,3867.18,0
25359060,08:09:43,08:09:43,6605,10,,,,4051.11,0
25359060,08:10:47,08:10:47,4943,11,,,,4369.41,0
25359060,08:12:00,08:12:00,5964,12,,,,4634.09,
25359060,08:12:24,08:12:24,5965,13,,,,4752.07,0
25359060,08:13:17,08:13:17,5966,14,,,,4967.55,0
25359060,08:14:14,08:14:14,5967,15,,,,5306.77,0
25359060,08:14:39,08:14:39,5968,16,,,,5405.27,0
25359060,08:15:06,08:15:06,5969,17,,,,5581,0
25359060,08:15:33,08:15:33,5970,18,,,,5732.16,0
25359060,08:16:11,08:16:11,5971,19,,,,5957.95,0
25359060,08:17:13,08:17:13,5972,20,,,,6233.01,0
25359060,08:19:00,08:19:00,5973,21,,,,6603.49,
25359060,08:22:09,08:22:09,10475,22,,,,7005.97,0
25359060,08:25:13,08:25:13,10476,23,,,,7409.67,0
25359060,08:29:35,08:29:35,10477,24,,,,7917.97,0
25359060,08:30:43,08:30:43,10478,25,,,,8089.71,0
25359060,08:32:00,08:32:00,435,26,,,,8264.51,0
25359060,08:33:18,08:33:18,10734,27,,,,8471.25,0
25359060,08:35:00,08:35:00,10071,28,,1,,8797.88,
2537090,08:45:00,08:45:00,9954,1,,,1,0,
2537090,08:45:36,08:45:36,7581,2,,,,645.62,0
2537090,08:46:58,08:46:58,5959,3,,,,1907.1,0
2537090,08:47:17,08:47:17,5960,4,,,,2147.01,0
2537090,08:47:34,08:47:34,5961,5,,,,2328.96,0
2537090,08:48:00,08:48:00,5962,6,,,,2708.5,
2537090,08:49:50,08:49:50,5963,7,,,,3163.95,0
2537090,08:51:33,08:51:33,4941,8,,,,3584.41,0
2537090,08:52:35,08:52:35,4942,9,,,,3867.18,0
2537090,08:53:23,08:53:23,6605,10,,,,4051.11,0
2537090,08:54:37,08:54:37,4943,11,,,,4369.41,0
2537090,08:56:00,08:56:00,5964,12,,,,4634.09,
2537090,08:56:14,08:56:14,5965,13,,,,4752.07,0
2537090,08:56:44,08:56:44,5966,14,,,,4967.55,0
2537090,08:57:16,08:57:16,5967,15,,,,5306.77,0
2537090,08:57:30,08:57:30,5968,16,,,,5405.27,0
2537090,08:57:46,08:57:46,5969,17,,,,5581,0
2537090,08:58:02,08:58:02,5970,18,,,,5732.16,0
2537090,08:58:23,08:58:23,5971,19,,,,5957.95,0
2537090,08:58:58,08:58:58,5972,20,,,,6233.01,0
2537090,09:00:00,09:00:00,5973,21,,,,6603.49,
2537090,09:01:58,09:01:58,10475,22,,,,7005.97,0
2537090,09:03:53,09:03:53,10476,23,,,,7409.67,0
2537090,09:06:36,09:06:36,10477,24,,,,7917.97,0
2537090,09:07:19,09:07:19,10478,25,,,,8089.71,0
2537090,09:08:07,09:08:07,435,26,,,,8264.51,0
2537090,09:08:56,09:08:56,10734,27,,,,8471.25,0
2537090,09:10:00,09:10:00,10071,28,,1,,8797.88,
25499090,09:15:00,09:15:00,9954,1,,,1,0,
25499090,09:15:36,09:15:36,7581,2,,,,645.62,0
25499090,09:16:58,09:16:58,5959,3,,,,1907.1,0
25499090,09:17:17,09:17:17,5960,4,,,,2147.01,0
25499090,09:17:34,09:17:34,5961,5,,,,2328.96,0
25499090,09:18:00,09:18:00,5962,6,,,,2708.5,
25499090,09:19:50,09:19:50,5963,7,,,,3163.95,0
25499090,09:21:33,09:21:33,4941,8,,,,3584.41,0
25499090,09:22:35,09:22:35,4942,9,,,,3867.18,0
25499090,09:23:23,09:23:23,6605,10,,,,4051.11,0
25499090,09:24:37,09:24:37,4943,11,,,,4369.41,0
25499090,09:26:00,09:26:00,5964,12,,,,4634.09,
25499090,09:26:14,09:26:14,5965,13,,,,4752.07,0
25499090,09:26:44,09:26:44,5966,14,,,,4967.55,0
25499090,09:27:16,09:27:16,5967,15,,,,5306.77,0
25499090,09:27:30,09:27:30,5968,16,,,,5405.27,0
25499090,09:27:46,09:27:46,5969,17,,,,5581,0
25499090,09:28:02,09:28:02,5970,18,,,,5732.16,0
25499090,09:28:23,09:28:23,5971,19,,,,5957.95,0
25499090,09:28:58,09:28:58,5972,20,,,,6233.01,0
25499090,09:30:00,09:30:00,5973,21,,,,6603.49,
25499090,09:31:58,09:31:58,10475,22,,,,7005.97,0
25499090,09:33:53,09:33:53,10476,23,,,,7409.67,0
25499090,09:36:36,09:36:36,10477,24,,,,7917.97,0
25499090,09:37:19,09:37:19,10478,25,,,,8089.71,0
25499090,09:38:07,09:38:07,435,26,,,,8264.51,0
25499090,09:38:56,09:38:56,10734,27,,,,8471.25,0
25499090,09:40:00,09:40:00,10071,28,,1,,8797.88,
25532080,11:50:00,11:50:00,9954,1,,,1,0,
25532080,11:50:36,11:50:36,7581,2,,,,645.62,0
25532080,11:51:58,11:51:58,5959,3,,,,1907.1,0
25532080,11:52:17,11:52:17,5960,4,,,,2147.01,0
25532080,11:52:34,11:52:34,5961,5,,,,2328.96,0
25532080,11:53:00,11:53:00,5962,6,,,,2708.5,
25532080,11:54:50,11:54:50,5963,7,,,,3163.95,0
25532080,11:56:33,11:56:33,4941,8,,,,3584.41,0
25532080,11:57:35,11:57:35,4942,9,,,,3867.18,0
25532080,11:58:23,11:58:23,6605,10,,,,4051.11,0
25532080,11:59:37,11:59:37,4943,11,,,,4369.41,0
25532080,12:01:00,12:01:00,5964,12,,,,4634.09,
25532080,12:01:17,12:01:17,5965,13,,,,4752.07,0
25532080,12:01:55,12:01:55,5966,14,,,,4967.55,0
25532080,12:02:35,12:02:35,5967,15,,,,5306.77,0
25532080,12:02:53,12:02:53,5968,16,,,,5405.27,0
25532080,12:03:13,12:03:13,5969,17,,,,5581,0
25532080,12:03:32,12:03:32,5970,18,,,,5732.16,0
25532080,12:03:59,12:03:59,5971,19,,,,5957.95,0
25532080,12:04:43,12:04:43,5972,20,,,,6233.01,0
25532080,12:06:00,12:06:00,5973,21,,,,6603.49,
25532080,12:08:10,12:08:10,10475,22,,,,7005.97,0
25532080,12:10:16,12:10:16,10476,23,,,,7409.67,0
25532080,12:13:16,12:13:16,10477,24,,,,7917.97,0
25532080,12:14:03,12:14:03,10478,25,,,,8089.71,0
25532080,12:14:56,12:14:56,435,26,,,,8264.51,0
25532080,12:15:50,12:15:50,10734,27,,,,8471.25,0
25532080,12:17:00,12:17:00,10071,28,,1,,8797.88,
25532100,11:50:00,11:50:00,9954,1,,,1,0,
25532100,11:50:36,11:50:36,7581,2,,,,645.62,0
25532100,11:51:58,11:51:58,5959,3,,,,1907.1,0
25532100,11:52:17,11:52:17,5960,4,,,,2147.01,0
25532100,11:52:34,11:52:34,5961,5,,,,2328.96,0
25532100,11:53:00,11:53:00,5962,6,,,,2708.5,
25532100,11:54:50,11:54:50,5963,7,,,,3163.95,0
25532100,11:56:33,11:56:33,4941,8,,,,3584.41,0
25532100,11:57:35,11:57:35,4942,9,,,,3867.18,0
25532100,11:58:23,11:58:23,6605,10,,,,4051.11,0
25532100,11:59:37,11:59:37,4943,11,,,,4369.41,0
25532100,12:01:00,12:01:00,5964,12,,,,4634.09,
25532100,12:01:17,12:01:17,5965,13,,,,4752.07,0
25532100,12:01:55,12:01:55,5966,14,,,,4967.55,0
25532100,12:02:35,12:02:35,5967,15,,,,5306.77,0
25532100,12:02:53,12:02:53,5968,16,,,,5405.27,0
25532100,12:03:13,12:03:13,5969,17,,,,5581,0
25532100,12:03:32,12:03:32,5970,18,,,,5732.16,0
25532100,12:03:59,12:03:59,5971,19,,,,5957.95,0
25532100,12:04:43,12:04:43,5972,20,,,,6233.01,0
25532100,12:06:00,12:06:00,5973,21,,,,6603.49,
25532100,12:08:10,12:08:10,10475,22,,,,7005.97,0
25532100,12:10:16,12:10:16,10476,23,,,,7409.67,0
25532100,12:13:16,12:13:16,10477,24,,,,7917.97,0
25532100,12:14:03,12:14:03,10478,25,,,,8089.71,0
25532100,12:14:56,12:14:56,435,26,,,,8264.51,0
25532100,12:15:50,12:15:50,10734,27,,,,8471.25,0
25532100,12:17:00,12:17:00,10071,28,,1,,8797.88,
25532110,11:50:00,11:50:00,9954,1,,,1,0,
25532110,11:50:36,11:50:36,7581,2,,,,645.62,0
25532110,11:51:58,11:51:58,5959,3,,,,1907.1,0
25532110,11:52:17,11:52:17,5960,4,,,,2147.01,0
25532110,11:52:34,11:52:34,5961,5,,,,2328.96,0
25532110,11:53:00,11:53:00,5962,6,,,,2708.5,
25532110,11:54:50,11:54:50,5963,7,,,,3163.95,0
25532110,11:56:33,11:56:33,4941,8,,,,3584.41,0
25532110,11:57:35,11:57:35,4942,9,,,,3867.18,0
25532110,11:58:23,11:58:23,6605,10,,,,4051.11,0
25532110,11:59:37,11:59:37,4943,11,,,,4369.41,0
25532110,12:01:00,12:01:00,5964,12,,,,4634.09,
25532110,12:01:17,12:01:17,5965,13,,,,4752.07,0
25532110,12:01:55,12:01:55,5966,14,,,,4967.55,0
25532110,12:02:35,12:02:35,5967,15,,,,5306.77,0
25532110,12:02:53,12:02:53,5968,16,,,,5405.27,0
25532110,12:03:13,12:03:13,5969,17,,,,5581,0
25532110,12:03:32,12:03:32,5970,18,,,,5732.16,0
25532110,12:03:59,12:03:59,5971,19,,,,5957.95,0
25532110,12:04:43,12:04:43,5972,20,,,,6233.01,0
25532110,12:06:00,12:06:00,5973,21,,,,6603.49,
25532110,12:08:10,12:08:10,10475,22,,,,7005.97,0
25532110,12:10:16,12:10:16,10476,23,,,,7409.67,0
25532110,12:13:16,12:13:16,10477,24,,,,7917.97,0
25532110,12:14:03,12:14:03,10478,25,,,,8089.71,0
25532110,12:14:56,12:14:56,435,26,,,,8264.51,0
25532110,12:15:50,12:15:50,10734,27,,,,8471.25,0
25532110,12:17:00,12:17:00,10071,28,,1,,8797.88,
25547010,13:20:00,13:20:00,9954,1,,,1,0,
25547010,13:20:36,13:20:36,7581,2,,,,645.62,0
25547010,13:21:58,13:21:58,5959,3,,,,1907.1,0
25547010,13:22:17,13:22:17,5960,4,,,,2147.01,0
25547010,13:22:34,13:22:34,5961,5,,,,2328.96,0
25547010,13:23:00,13:23:00,5962,6,,,,2708.5,
25547010,13:24:50,13:24:50,5963,7,,,,3163.95,0
25547010,13:26:33,13:26:33,4941,8,,,,3584.41,0
25547010,13:27:35,13:27:35,4942,9,,,,3867.18,0
25547010,13:28:23,13:28:23,6605,10,,,,4051.11,0
25547010,13:29:37,13:29:37,4943,11,,,,4369.41,0
25547010,13:31:00,13:31:00,5964,12,,,,4634.09,
25547010,13:31:17,13:31:17,5965,13,,,,4752.07,0
25547010,13:31:55,13:31:55,5966,14,,,,4967.55,0
25547010,13:32:35,13:32:35,5967,15,,,,5306.77,0
25547010,13:32:53,13:32:53,5968,16,,,,5405.27,0
25547010,13:33:13,13:33:13,5969,17,,,,5581,0
25547010,13:33:32,13:33:32,5970,18,,,,5732.16,0
25547010,13:33:59,13:33:59,5971,19,,,,5957.95,0
25547010,13:34:43,13:34:43,5972,20,,,,6233.01,0
25547010,13:36:00,13:36:00,5973,21,,,,6603.49,
25547010,13:38:10,13:38:10,10475,22,,,,7005.97,0
25547010,13:40:16,13:40:16,10476,23,,,,7409.67,0
25547010,13:43:16,13:43:16,10477,24,,,,7917.97,0
25547010,13:44:03,13:44:03,10478,25,,,,8089.71,0
25547010,13:44:56,13:44:56,435,26,,,,8264.51,0
25547010,13:45:50,13:45:50,10734,27,,,,8471.25,0
25547010,13:47:00,13:47:00,10071,28,,1,,8797.88,
25547120,13:20:00,13:20:00,9954,1,,,1,0,
25547120,13:20:36,13:20:36,7581,2,,,,645.62,0
25547120,13:21:58,13:21:58,5959,3,,,,1907.1,0
25547120,13:22:17,13:22:17,5960,4,,,,2147.01,0
25547120,13:22:34,13:22:34,5961,5,,,,2328.96,0
25547120,13:23:00,13:23:00,5962,6,,,,2708.5,
25547120,13:24:50,13:24:50,5963,7,,,,3163.95,0
25547120,13:26:33,13:26:33,4941,8,,,,3584.41,0
25547120,13:27:35,13:27:35,4942,9,,,,3867.18,0
25547120,13:28:23,13:28:23,6605,10,,,,4051.11,0
25547120,13:29:37,13:29:37,4943,11,,,,4369.41,0
25547120,13:31:00,13:31:00,5964,12,,,,4634.09,
25547120,13:31:17,13:31:17,5965,13,,,,4752.07,0
25547120,13:31:55,13:31:55,5966,14,,,,4967.55,0
25547120,13:32:35,13:32:35,5967,15,,,,5306.77,0
25547120,13:32:53,13:32:53,5968,16,,,,5405.27,0
25547120,13:33:13,13:33:13,5969,17,,,,5581,0
25547120,13:33:32,13:33:32,5970,18,,,,5732.16,0
25547120,13:33:59,13:33:59,5971,19,,,,5957.95,0
25547120,13:34:43,13:34:43,5972,20,,,,6233.01,0
25547120,13:36:00,13:36:00,5973,21,,,,6603.49,
25547120,13:38:10,13:38:10,10475,22,,,,7005.97,0
25547120,13:40:16,13:40:16,10476,23,,,,7409.67,0
25547120,13:43:16,13:43:16,10477,24,,,,7917.97,0
25547120,13:44:03,13:44:03,10478,25,,,,8089.71,0
25547120,13:44:56,13:44:56,435,26,,,,8264.51,0
25547120,13:45:50,13:45:50,10734,27,,,,8471.25,0
25547120,13:47:00,13:47:00,10071,28,,1,,8797.88,
25769080,16:50:00,16:50:00,9954,1,,,1,0,
25769080,16:50:36,16:50:36,7581,2,,,,645.62,0
25769080,16:51:58,16:51:58,5959,3,,,,1907.1,0
25769080,16:52:17,16:52:17,5960,4,,,,2147.01,0
25769080,16:52:34,16:52:34,5961,5,,,,2328.96,0
25769080,16:53:00,16:53:00,5962,6,,,,2708.5,
25769080,16:54:50,16:54:50,5963,7,,,,3163.95,0
25769080,16:56:33,16:56:33,4941,8,,,,3584.41,0
25769080,16:57:35,16:57:35,4942,9,,,,3867.18,0
25769080,16:58:23,16:58:23,6605,10,,,,4051.11,0
25769080,16:59:37,16:59:37,4943,11,,,,4369.41,0
25769080,17:01:00,17:01:00,5964,12,,,,4634.09,
25769080,17:01:17,17:01:17,5965,13,,,,4752.07,0
25769080,17:01:55,17:01:55,5966,14,,,,4967.55,0
25769080,17:02:35,17:02:35,5967,15,,,,5306.77,0
25769080,17:02:53,17:02:53,5968,16,,,,5405.27,0
25769080,17:03:13,17:03:13,5969,17,,,,5581,0
25769080,17:03:32,17:03:32,5970,18,,,,5732.16,0
25769080,17:03:59,17:03:59,5971,19,,,,5957.95,0
25769080,17:04:43,17:04:43,5972,20,,,,6233.01,0
25769080,17:06:00,17:06:00,5973,21,,,,6603.49,
25769080,17:08:10,17:08:10,10475,22,,,,7005.97,0
25769080,17:10:16,17:10:16,10476,23,,,,7409.67,0
25769080,17:13:16,17:13:16,10477,24,,,,7917.97,0
25769080,17:14:03,17:14:03,10478,25,,,,8089.71,0
25769080,17:14:56,17:14:56,435,26,,,,8264.51,0
25769080,17:15:50,17:15:50,10734,27,,,,8471.25,0
25769080,17:17:00,17:17:00,10071,28,,1,,8797.88,
25769100,16:50:00,16:50:00,9954,1,,,1,0,
25769100,16:50:36,16:50:36,7581,2,,,,645.62,0
25769100,16:51:58,16:51:58,5959,3,,,,1907.1,0
25769100,16:52:17,16:52:17,5960,4,,,,2147.01,0
25769100,16:52:34,16:52:34,5961,5,,,,2328.96,0
25769100,16:53:00,16:53:00,5962,6,,,,2708.5,
25769100,16:54:50,16:54:50,5963,7,,,,3163.95,0
25769100,16:56:33,16:56:33,4941,8,,,,3584.41,0
25769100,16:57:35,16:57:35,4942,9,,,,3867.18,0
25769100,16:58:23,16:58:23,6605,10,,,,4051.11,0
25769100,16:59:37,16:59:37,4943,11,,,,4369.41,0
25769100,17:01:00,17:01:00,5964,12,,,,4634.09,
25769100,17:01:17,17:01:17,5965,13,,,,4752.07,0
25769100,17:01:55,17:01:55,5966,14,,,,4967.55,0
25769100,17:02:35,17:02:35,5967,15,,,,5306.77,0
25769100,17:02:53,17:02:53,5968,16,,,,5405.27,0
25769100,17:03:13,17:03:13,5969,17,,,,5581,0
25769100,17:03:32,17:03:32,5970,18,,,,5732.16,0
25769100,17:03:59,17:03:59,5971,19,,,,5957.95,0
25769100,17:04:43,17:04:43,5972,20,,,,6233.01,0
25769100,17:06:00,17:06:00,5973,21,,,,6603.49,
25769100,17:08:10,17:08:10,10475,22,,,,7005.97,0
25769100,17:10:16,17:10:16,10476,23,,,,7409.67,0
25769100,17:13:16,17:13:16,10477,24,,,,7917.97,0
25769100,17:14:03,17:14:03,10478,25,,,,8089.71,0
25769100,17:14:56,17:14:56,435,26,,,,8264.51,0
25769100,17:15:50,17:15:50,10734,27,,,,8471.25,0
25769100,17:17:00,17:17:00,10071,28,,1,,8797.88,
25769110,16:50:00,16:50:00,9954,1,,,1,0,
25769110,16:50:36,16:50:36,7581,2,,,,645.62,0
25769110,16:51:58,16:51:58,5959,3,,,,1907.1,0
25769110,16:52:17,16:52:17,5960,4,,,,2147.01,0
25769110,16:52:34,16:52:34,5961,5,,,,2328.96,0
25769110,16:53:00,16:53:00,5962,6,,,,2708.5,
25769110,16:54:50,16:54:50,5963,7,,,,3163.95,0
25769110,16:56:33,16:56:33,4941,8,,,,3584.41,0
25769110,16:57:35,16:57:35,4942,9,,,,3867.18,0
25769110,16:58:23,16:58:23,6605,10,,,,4051.11,0
25769110,16:59:37,16:59:37,4943,11,,,,4369.41,0
25769110,17:01:00,17:01:00,5964,12,,,,4634.09,
25769110,17:01:17,17:01:17,5965,13,,,,4752.07,0
25769110,17:01:55,17:01:55,5966,14,,,,4967.55,0
25769110,17:02:35,17:02:35,5967,15,,,,5306.77,0
25769110,17:02:53,17:02:53,5968,16,,,,5405.27,0
25769110,17:03:13,17:03:13,5969,17,,,,5581,0
25769110,17:03:32,17:03:32,5970,18,,,,5732.16,0
25769110,17:03:59,17:03:59,5971,19,,,,5957.95,0
25769110,17:04:43,17:04:43,5972,20,,,,6233.01,0
25769110,17:06:00,17:06:00,5973,21,,,,6603.49,
25769110,17:08:10,17:08:10,10475,22,,,,7005.97,0
25769110,17:10:16,17:10:16,10476,23,,,,7409.67,0
25769110,17:13:16,17:13:16,10477,24,,,,7917.97,0
25769110,17:14:03,17:14:03,10478,25,,,,8089.71,0
25769110,17:14:56,17:14:56,435,26,,,,8264.51,0
25769110,17:15:50,17:15:50,10734,27,,,,8471.25,0
25769110,17:17:00,17:17:00,10071,28,,1,,8797.88,
25951070,10:15:00,10:15:00,9954,1,,,1,0,
25951070,10:15:36,10:15:36,7581,2,,,,645.62,0
25951070,10:16:58,10:16:58,5959,3,,,,1907.1,0
25951070,10:17:17,10:17:17,5960,4,,,,2147.01,0
25951070,10:17:34,10:17:34,5961,5,,,,2328.96,0
25951070,10:18:00,10:18:00,5962,6,,,,2708.5,
25951070,10:19:50,10:19:50,5963,7,,,,3163.95,0
25951070,10:21:33,10:21:33,4941,8,,,,3584.41,0
25951070,10:22:35,10:22:35,4942,9,,,,3867.18,0
25951070,10:23:23,10:23:23,6605,10,,,,4051.11,0
25951070,10:24:37,10:24:37,4943,11,,,,4369.41,0
25951070,10:26:00,10:26:00,5964,12,,,,4634.09,
25951070,10:26:17,10:26:17,5965,13,,,,4752.07,0
25951070,10:26:55,10:26:55,5966,14,,,,4967.55,0
25951070,10:27:35,10:27:35,5967,15,,,,5306.77,0
25951070,10:27:53,10:27:53,5968,16,,,,5405.27,0
25951070,10:28:13,10:28:13,5969,17,,,,5581,0
25951070,10:28:32,10:28:32,5970,18,,,,5732.16,0
25951070,10:28:59,10:28:59,5971,19,,,,5957.95,0
25951070,10:29:43,10:29:43,5972,20,,,,6233.01,0
25951070,10:31:00,10:31:00,5973,21,,,,6603.49,
25951070,10:33:10,10:33:10,10475,22,,,,7005.97,0
25951070,10:35:16,10:35:16,10476,23,,,,7409.67,0
25951070,10:38:16,10:38:16,10477,24,,,,7917.97,0
25951070,10:39:03,10:39:03,10478,25,,,,8089.71,0
25951070,10:39:56,10:39:56,435,26,,,,8264.51,0
25951070,10:40:50,10:40:50,10734,27,,,,8471.25,0
25951070,10:42:00,10:42:00,10071,28,,1,,8797.88,
26393020,18:59:00,18:59:00,9954,1,,,1,0,
26393020,19:00:12,19:00:12,7581,2,,,,645.62,0
26393020,19:02:57,19:02:57,5959,3,,,,1907.1,0
26393020,19:03:35,19:03:35,5960,4,,,,2147.01,0
26393020,19:04:08,19:04:08,5961,5,,,,2328.96,0
26393020,19:05:00,19:05:00,5962,6,,,,2708.5,
26393020,19:06:09,19:06:09,5963,7,,,,3163.95,0
26393020,19:07:13,19:07:13,4941,8,,,,3584.41,0
26393020,19:07:52,19:07:52,4942,9,,,,3867.18,0
26393020,19:08:22,19:08:22,6605,10,,,,4051.11,0
26393020,19:09:08,19:09:08,4943,11,,,,4369.41,0
26393020,19:10:00,19:10:00,5964,12,,,,4634.09,
26393020,19:10:17,19:10:17,5965,13,,,,4752.07,0
26393020,19:10:55,19:10:55,5966,14,,,,4967.55,0
26393020,19:11:35,19:11:35,5967,15,,,,5306.77,0
26393020,19:11:53,19:11:53,5968,16,,,,5405.27,0
26393020,19:12:13,19:12:13,5969,17,,,,5581,0
26393020,19:12:32,19:12:32,5970,18,,,,5732.16,0
26393020,19:12:59,19:12:59,5971,19,,,,5957.95,0
26393020,19:13:43,19:13:43,5972,20,,,,6233.01,0
26393020,19:15:00,19:15:00,5973,21,,,,6603.49,
26393020,19:17:57,19:17:57,10475,22,,,,7005.97,0
26393020,19:20:50,19:20:50,10476,23,,,,7409.67,0
26393020,19:24:55,19:24:55,10477,24,,,,7917.97,0
26393020,19:25:59,19:25:59,10478,25,,,,8089.71,0
26393020,19:27:11,19:27:11,435,26,,,,8264.51,0
26393020,19:28:24,19:28:24,10734,27,,,,8471.25,0
26393020,19:30:00,19:30:00,10071,28,,1,,8797.88,
26393030,18:59:00,18:59:00,9954,1,,,1,0,
26393030,19:00:12,19:00:12,7581,2,,,,645.62,0
26393030,19:02:57,19:02:57,5959,3,,,,1907.1,0
26393030,19:03:35,19:03:35,5960,4,,,,2147.01,0
26393030,19:04:08,19:04:08,5961,5,,,,2328.96,0
26393030,19:05:00,19:05:00,5962,6,,,,2708.5,
26393030,19:06:09,19:06:09,5963,7,,,,3163.95,0
26393030,19:07:13,19:07:13,4941,8,,,,3584.41,0
26393030,19:07:52,19:07:52,4942,9,,,,3867.18,0
26393030,19:08:22,19:08:22,6605,10,,,,4051.11,0
26393030,19:09:08,19:09:08,4943,11,,,,4369.41,0
26393030,19:10:00,19:10:00,5964,12,,,,4634.09,
26393030,19:10:17,19:10:17,5965,13,,,,4752.07,0
26393030,19:10:55,19:10:55,5966,14,,,,4967.55,0
26393030,19:11:35,19:11:35,5967,15,,,,5306.77,0
26393030,19:11:53,19:11:53,5968,16,,,,5405.27,0
26393030,19:12:13,19:12:13,5969,17,,,,5581,0
26393030,19:12:32,19:12:32,5970,18,,,,5732.16,0
26393030,19:12:59,19:12:59,5971,19,,,,5957.95,0
26393030,19:13:43,19:13:43,5972,20,,,,6233.01,0
26393030,19:15:00,19:15:00,5973,21,,,,6603.49,
26393030,19:17:57,19:17:57,10475,22,,,,7005.97,0
26393030,19:20:50,19:20:50,10476,23,,,,7409.67,0
26393030,19:24:55,19:24:55,10477,24,,,,7917.97,0
26393030,19:25:59,19:25:59,10478,25,,,,8089.71,0
26393030,19:27:11,19:27:11,435,26,,,,8264.51,0
26393030,19:28:24,19:28:24,10734,27,,,,8471.25,0
26393030,19:30:00,19:30:00,10071,28,,1,,8797.88,
26393040,18:59:00,18:59:00,9954,1,,,1,0,
26393040,19:00:12,19:00:12,7581,2,,,,645.62,0
26393040,19:02:57,19:02:57,5959,3,,,,1907.1,0
26393040,19:03:35,19:03:35,5960,4,,,,2147.01,0
26393040,19:04:08,19:04:08,5961,5,,,,2328.96,0
26393040,19:05:00,19:05:00,5962,6,,,,2708.5,
26393040,19:06:09,19:06:09,5963,7,,,,3163.95,0
26393040,19:07:13,19:07:13,4941,8,,,,3584.41,0
26393040,19:07:52,19:07:52,4942,9,,,,3867.18,0
26393040,19:08:22,19:08:22,6605,10,,,,4051.11,0
26393040,19:09:08,19:09:08,4943,11,,,,4369.41,0
26393040,19:10:00,19:10:00,5964,12,,,,4634.09,
26393040,19:10:17,19:10:17,5965,13,,,,4752.07,0
26393040,19:10:55,19:10:55,5966,14,,,,4967.55,0
26393040,19:11:35,19:11:35,5967,15,,,,5306.77,0
26393040,19:11:53,19:11:53,5968,16,,,,5405.27,0
26393040,19:12:13,19:12:13,5969,17,,,,5581,0
26393040,19:12:32,19:12:32,5970,18,,,,5732.16,0
26393040,19:12:59,19:12:59,5971,19,,,,5957.95,0
26393040,19:13:43,19:13:43,5972,20,,,,6233.01,0
26393040,19:15:00,19:15:00,5973,21,,,,6603.49,
26393040,19:17:57,19:17:57,10475,22,,,,7005.97,0
26393040,19:20:50,19:20:50,10476,23,,,,7409.67,0
26393040,19:24:55,19:24:55,10477,24,,,,7917.97,0
26393040,19:25:59,19:25:59,10478,25,,,,8089.71,0
26393040,19:27:11,19:27:11,435,26,,,,8264.51,0
26393040,19:28:24,19:28:24,10734,27,,,,8471.25,0
26393040,19:30:00,19:30:00,10071,28,,1,,8797.88,
26393050,18:59:00,18:59:00,9954,1,,,1,0,
26393050,19:00:12,19:00:12,7581,2,,,,645.62,0
26393050,19:02:57,19:02:57,5959,3,,,,1907.1,0
26393050,19:03:35,19:03:35,5960,4,,,,2147.01,0
26393050,19:04:08,19:04:08,5961,5,,,,2328.96,0
26393050,19:05:00,19:05:00,5962,6,,,,2708.5,
26393050,19:06:09,19:06:09,5963,7,,,,3163.95,0
26393050,19:07:13,19:07:13,4941,8,,,,3584.41,0
26393050,19:07:52,19:07:52,4942,9,,,,3867.18,0
26393050,19:08:22,19:08:22,6605,10,,,,4051.11,0
26393050,19:09:08,19:09:08,4943,11,,,,4369.41,0
26393050,19:10:00,19:10:00,5964,12,,,,4634.09,
26393050,19:10:17,19:10:17,5965,13,,,,4752.07,0
26393050,19:10:55,19:10:55,5966,14,,,,4967.55,0
26393050,19:11:35,19:11:35,5967,15,,,,5306.77,0
26393050,19:11:53,19:11:53,5968,16,,,,5405.27,0
26393050,19:12:13,19:12:13,5969,17,,,,5581,0
26393050,19:12:32,19:12:32,5970,18,,,,5732.16,0
26393050,19:12:59,19:12:59,5971,19,,,,5957.95,0
26393050,19:13:43,19:13:43,5972,20,,,,6233.01,0
26393050,19:15:00,19:15:00,5973,21,,,,6603.49,
26393050,19:17:57,19:17:57,10475,22,,,,7005.97,0
26393050,19:20:50,19:20:50,10476,23,,,,7409.67,0
26393050,19:24:55,19:24:55,10477,24,,,,7917.97,0
26393050,19:25:59,19:25:59,10478,25,,,,8089.71,0
26393050,19:27:11,19:27:11,435,26,,,,8264.51,0
26393050,19:28:24,19:28:24,10734,27,,,,8471.25,0
26393050,19:30:00,19:30:00,10071,28,,1,,8797.88,
26393060,18:59:00,18:59:00,9954,1,,,1,0,
26393060,19:00:12,19:00:12,7581,2,,,,645.62,0
26393060,19:02:57,19:02:57,5959,3,,,,1907.1,0
26393060,19:03:35,19:03:35,5960,4,,,,2147.01,0
26393060,19:04:08,19:04:08,5961,5,,,,2328.96,0
26393060,19:05:00,19:05:00,5962,6,,,,2708.5,
26393060,19:06:09,19:06:09,5963,7,,,,3163.95,0
26393060,19:07:13,19:07:13,4941,8,,,,3584.41,0
26393060,19:07:52,19:07:52,4942,9,,,,3867.18,0
26393060,19:08:22,19:08:22,6605,10,,,,4051.11,0
26393060,19:09:08,19:09:08,4943,11,,,,4369.41,0
26393060,19:10:00,19:10:00,5964,12,,,,4634.09,
26393060,19:10:17,19:10:17,5965,13,,,,4752.07,0
26393060,19:10:55,19:10:55,5966,14,,,,4967.55,0
26393060,19:11:35,19:11:35,5967,15,,,,5306.77,0
26393060,19:11:53,19:11:53,5968,16,,,,5405.27,0
26393060,19:12:13,19:12:13,5969,17,,,,5581,0
26393060,19:12:32,19:12:32,5970,18,,,,5732.16,0
26393060,19:12:59,19:12:59,5971,19,,,,5957.95,0
26393060,19:13:43,19:13:43,5972,20,,,,6233.01,0
26393060,19:15:00,19:15:00,5973,21,,,,6603.49,
26393060,19:17:57,19:17:57,10475,22,,,,7005.97,0
26393060,19:20:50,19:20:50,10476,23,,,,7409.67,0
26393060,19:24:55,19:24:55,10477,24,,,,7917.97,0
26393060,19:25:59,19:25:59,10478,25,,,,8089.71,0
26393060,19:27:11,19:27:11,435,26,,,,8264.51,0
26393060,19:28:24,19:28:24,10734,27,,,,8471.25,0
26393060,19:30:00,19:30:00,10071,28,,1,,8797.88,
26947090,10:15:00,10:15:00,9954,1,,,1,0,
26947090,10:15:36,10:15:36,7581,2,,,,645.62,0
26947090,10:16:58,10:16:58,5959,3,,,,1907.1,0
26947090,10:17:17,10:17:17,5960,4,,,,2147.01,0
26947090,10:17:34,10:17:34,5961,5,,,,2328.96,0
26947090,10:18:00,10:18:00,5962,6,,,,2708.5,
26947090,10:19:50,10:19:50,5963,7,,,,3163.95,0
26947090,10:21:33,10:21:33,4941,8,,,,3584.41,0
26947090,10:22:35,10:22:35,4942,9,,,,3867.18,0
26947090,10:23:23,10:23:23,6605,10,,,,4051.11,0
26947090,10:24:37,10:24:37,4943,11,,,,4369.41,0
26947090,10:26:00,10:26:00,5964,12,,,,4634.09,
26947090,10:26:17,10:26:17,5965,13,,,,4752.07,0
26947090,10:26:55,10:26:55,5966,14,,,,4967.55,0
26947090,10:27:35,10:27:35,5967,15,,,,5306.77,0
26947090,10:27:53,10:27:53,5968,16,,,,5405.27,0
26947090,10:28:13,10:28:13,5969,17,,,,5581,0
26947090,10:28:32,10:28:32,5970,18,,,,5732.16,0
26947090,10:28:59,10:28:59,5971,19,,,,5957.95,0
26947090,10:29:43,10:29:43,5972,20,,,,6233.01,0
26947090,10:31:00,10:31:00,5973,21,,,,6603.49,
26947090,10:33:10,10:33:10,10475,22,,,,7005.97,0
26947090,10:35:16,10:35:16,10476,23,,,,7409.67,0
26947090,10:38:16,10:38:16,10477,24,,,,7917.97,0
26947090,10:39:03,10:39:03,10478,25,,,,8089.71,0
26947090,10:39:56,10:39:56,435,26,,,,8264.51,0
26947090,10:40:50,10:40:50,10734,27,,,,8471.25,0
26947090,10:42:00,10:42:00,10071,28,,1,,8797.88,
27011020,21:00:00,21:00:00,9954,1,,,1,0,
27011020,21:01:00,21:01:00,7581,2,,,,645.62,0
27011020,21:03:17,21:03:17,5959,3,,,,1907.1,0
27011020,21:03:49,21:03:49,5960,4,,,,2147.01,0
27011020,21:04:17,21:04:17,5961,5,,,,2328.96,0
27011020,21:05:00,21:05:00,5962,6,,,,2708.5,
27011020,21:06:09,21:06:09,5963,7,,,,3163.95,0
27011020,21:07:13,21:07:13,4941,8,,,,3584.41,0
27011020,21:07:52,21:07:52,4942,9,,,,3867.18,0
27011020,21:08:22,21:08:22,6605,10,,,,4051.11,0
27011020,21:09:08,21:09:08,4943,11,,,,4369.41,0
27011020,21:10:00,21:10:00,5964,12,,,,4634.09,
27011020,21:10:17,21:10:17,5965,13,,,,4752.07,0
27011020,21:10:55,21:10:55,5966,14,,,,4967.55,0
27011020,21:11:35,21:11:35,5967,15,,,,5306.77,0
27011020,21:11:53,21:11:53,5968,16,,,,5405.27,0
27011020,21:12:13,21:12:13,5969,17,,,,5581,0
27011020,21:12:32,21:12:32,5970,18,,,,5732.16,0
27011020,21:12:59,21:12:59,5971,19,,,,5957.95,0
27011020,21:13:43,21:13:43,5972,20,,,,6233.01,0
27011020,21:15:00,21:15:00,5973,21,,,,6603.49,
27011020,21:17:21,21:17:21,10475,22,,,,7005.97,0
27011020,21:19:40,21:19:40,10476,23,,,,7409.67,0
27011020,21:22:56,21:22:56,10477,24,,,,7917.97,0
27011020,21:23:47,21:23:47,10478,25,,,,8089.71,0
27011020,21:24:45,21:24:45,435,26,,,,8264.51,0
27011020,21:25:43,21:25:43,10734,27,,,,8471.25,0
27011020,21:27:00,21:27:00,10071,28,,1,,8797.88,
27011030,21:00:00,21:00:00,9954,1,,,1,0,
27011030,21:01:00,21:01:00,7581,2,,,,645.62,0
27011030,21:03:17,21:03:17,5959,3,,,,1907.1,0
27011030,21:03:49,21:03:49,5960,4,,,,2147.01,0
27011030,21:04:17,21:04:17,5961,5,,,,2328.96,0
27011030,21:05:00,21:05:00,5962,6,,,,2708.5,
27011030,21:06:09,21:06:09,5963,7,,,,3163.95,0
27011030,21:07:13,21:07:13,4941,8,,,,3584.41,0
27011030,21:07:52,21:07:52,4942,9,,,,3867.18,0
27011030,21:08:22,21:08:22,6605,10,,,,4051.11,0
27011030,21:09:08,21:09:08,4943,11,,,,4369.41,0
27011030,21:10:00,21:10:00,5964,12,,,,4634.09,
27011030,21:10:17,21:10:17,5965,13,,,,4752.07,0
27011030,21:10:55,21:10:55,5966,14,,,,4967.55,0
27011030,21:11:35,21:11:35,5967,15,,,,5306.77,0
27011030,21:11:53,21:11:53,5968,16,,,,5405.27,0
27011030,21:12:13,21:12:13,5969,17,,,,5581,0
27011030,21:12:32,21:12:32,5970,18,,,,5732.16,0
27011030,21:12:59,21:12:59,5971,19,,,,5957.95,0
27011030,21:13:43,21:13:43,5972,20,,,,6233.01,0
27011030,21:15:00,21:15:00,5973,21,,,,6603.49,
27011030,21:17:21,21:17:21,10475,22,,,,7005.97,0
27011030,21:19:40,21:19:40,10476,23,,,,7409.67,0
27011030,21:22:56,21:22:56,10477,24,,,,7917.97,0
27011030,21:23:47,21:23:47,10478,25,,,,8089.71,0
27011030,21:24:45,21:24:45,435,26,,,,8264.51,0
27011030,21:25:43,21:25:43,10734,27,,,,8471.25,0
27011030,21:27:00,21:27:00,10071,28,,1,,8797.88,
27011040,21:00:00,21:00:00,9954,1,,,1,0,
27011040,21:01:00,21:01:00,7581,2,,,,645.62,0
27011040,21:03:17,21:03:17,5959,3,,,,1907.1,0
27011040,21:03:49,21:03:49,5960,4,,,,2147.01,0
27011040,21:04:17,21:04:17,5961,5,,,,2328.96,0
27011040,21:05:00,21:05:00,5962,6,,,,2708.5,
27011040,21:06:09,21:06:09,5963,7,,,,3163.95,0
27011040,21:07:13,21:07:13,4941,8,,,,3584.41,0
27011040,21:07:52,21:07:52,4942,9,,,,3867.18,0
27011040,21:08:22,21:08:22,6605,10,,,,4051.11,0
27011040,21:09:08,21:09:08,4943,11,,,,4369.41,0
27011040,21:10:00,21:10:00,5964,12,,,,4634.09,
27011040,21:10:17,21:10:17,5965,13,,,,4752.07,0
27011040,21:10:55,21:10:55,5966,14,,,,4967.55,0
27011040,21:11:35,21:11:35,5967,15,,,,5306.77,0
27011040,21:11:53,21:11:53,5968,16,,,,5405.27,0
27011040,21:12:13,21:12:13,5969,17,,,,5581,0
27011040,21:12:32,21:12:32,5970,18,,,,5732.16,0
27011040,21:12:59,21:12:59,5971,19,,,,5957.95,0
27011040,21:13:43,21:13:43,5972,20,,,,6233.01,0
27011040,21:15:00,21:15:00,5973,21,,,,6603.49,
27011040,21:17:21,21:17:21,10475,22,,,,7005.97,0
27011040,21:19:40,21:19:40,10476,23,,,,7409.67,0
27011040,21:22:56,21:22:56,10477,24,,,,7917.97,0
27011040,21:23:47,21:23:47,10478,25,,,,8089.71,0
27011040,21:24:45,21:24:45,435,26,,,,8264.51,0
27011040,21:25:43,21:25:43,10734,27,,,,8471.25,0
27011040,21:27:00,21:27:00,10071,28,,1,,8797.88,
27011050,21:00:00,21:00:00,9954,1,,,1,0,
27011050,21:01:00,21:01:00,7581,2,,,,645.62,0
27011050,21:03:17,21:03:17,5959,3,,,,1907.1,0
27011050,21:03:49,21:03:49,5960,4,,,,2147.01,0
27011050,21:04:17,21:04:17,5961,5,,,,2328.96,0
27011050,21:05:00,21:05:00,5962,6,,,,2708.5,
27011050,21:06:09,21:06:09,5963,7,,,,3163.95,0
27011050,21:07:13,21:07:13,4941,8,,,,3584.41,0
27011050,21:07:52,21:07:52,4942,9,,,,3867.18,0
27011050,21:08:22,21:08:22,6605,10,,,,4051.11,0
27011050,21:09:08,21:09:08,4943,11,,,,4369.41,0
27011050,21:10:00,21:10:00,5964,12,,,,4634.09,
27011050,21:10:17,21:10:17,5965,13,,,,4752.07,0
27011050,21:10:55,21:10:55,5966,14,,,,4967.55,0
27011050,21:11:35,21:11:35,5967,15,,,,5306.77,0
27011050,21:11:53,21:11:53,5968,16,,,,5405.27,0
27011050,21:12:13,21:12:13,5969,17,,,,5581,0
27011050,21:12:32,21:12:32,5970,18,,,,5732.16,0
27011050,21:12:59,21:12:59,5971,19,,,,5957.95,0
27011050,21:13:43,21:13:43,5972,20,,,,6233.01,0
27011050,21:15:00,21:15:00,5973,21,,,,6603.49,
27011050,21:17:21,21:17:21,10475,22,,,,7005.97,0
27011050,21:19:40,21:19:40,10476,23,,,,7409.67,0
27011050,21:22:56,21:22:56,10477,24,,,,7917.97,0
27011050,21:23:47,21:23:47,10478,25,,,,8089.71,0
27011050,21:24:45,21:24:45,435,26,,,,8264.51,0
27011050,21:25:43,21:25:43,10734,27,,,,8471.25,0
27011050,21:27:00,21:27:00,10071,28,,1,,8797.88,
27011060,21:00:00,21:00:00,9954,1,,,1,0,
27011060,21:01:00,21:01:00,7581,2,,,,645.62,0
27011060,21:03:17,21:03:17,5959,3,,,,1907.1,0
27011060,21:03:49,21:03:49,5960,4,,,,2147.01,0
27011060,21:04:17,21:04:17,5961,5,,,,2328.96,0
27011060,21:05:00,21:05:00,5962,6,,,,2708.5,
27011060,21:06:09,21:06:09,5963,7,,,,3163.95,0
27011060,21:07:13,21:07:13,4941,8,,,,3584.41,0
27011060,21:07:52,21:07:52,4942,9,,,,3867.18,0
27011060,21:08:22,21:08:22,6605,10,,,,4051.11,0
27011060,21:09:08,21:09:08,4943,11,,,,4369.41,0
27011060,21:10:00,21:10:00,5964,12,,,,4634.09,
27011060,21:10:17,21:10:17,5965,13,,,,4752.07,0
27011060,21:10:55,21:10:55,5966,14,,,,4967.55,0
27011060,21:11:35,21:11:35,5967,15,,,,5306.77,0
27011060,21:11:53,21:11:53,5968,16,,,,5405.27,0
27011060,21:12:13,21:12:13,5969,17,,,,5581,0
27011060,21:12:32,21:12:32,5970,18,,,,5732.16,0
27011060,21:12:59,21:12:59,5971,19,,,,5957.95,0
27011060,21:13:43,21:13:43,5972,20,,,,6233.01,0
27011060,21:15:00,21:15:00,5973,21,,,,6603.49,
27011060,21:17:21,21:17:21,10475,22,,,,7005.97,0
27011060,21:19:40,21:19:40,10476,23,,,,7409.67,0
27011060,21:22:56,21:22:56,10477,24,,,,7917.97,0
27011060,21:23:47,21:23:47,10478,25,,,,8089.71,0
27011060,21:24:45,21:24:45,435,26,,,,8264.51,0
27011060,21:25:43,21:25:43,10734,27,,,,8471.25,0
27011060,21:27:00,21:27:00,10071,28,,1,,8797.88,
27272070,21:15:00,21:15:00,9954,1,,,1,0,
27272070,21:15:36,21:15:36,7581,2,,,,645.62,0
27272070,21:16:58,21:16:58,5959,3,,,,1907.1,0
27272070,21:17:17,21:17:17,5960,4,,,,2147.01,0
27272070,21:17:34,21:17:34,5961,5,,,,2328.96,0
27272070,21:18:00,21:18:00,5962,6,,,,2708.5,
27272070,21:19:50,21:19:50,5963,7,,,,3163.95,0
27272070,21:21:33,21:21:33,4941,8,,,,3584.41,0
27272070,21:22:35,21:22:35,4942,9,,,,3867.18,0
27272070,21:23:23,21:23:23,6605,10,,,,4051.11,0
27272070,21:24:37,21:24:37,4943,11,,,,4369.41,0
27272070,21:26:00,21:26:00,5964,12,,,,4634.09,
27272070,21:26:17,21:26:17,5965,13,,,,4752.07,0
27272070,21:26:55,21:26:55,5966,14,,,,4967.55,0
27272070,21:27:35,21:27:35,5967,15,,,,5306.77,0
27272070,21:27:53,21:27:53,5968,16,,,,5405.27,0
27272070,21:28:13,21:28:13,5969,17,,,,5581,0
27272070,21:28:32,21:28:32,5970,18,,,,5732.16,0
27272070,21:28:59,21:28:59,5971,19,,,,5957.95,0
27272070,21:29:43,21:29:43,5972,20,,,,6233.01,0
27272070,21:31:00,21:31:00,5973,21,,,,6603.49,
27272070,21:33:10,21:33:10,10475,22,,,,7005.97,0
27272070,21:35:16,21:35:16,10476,23,,,,7409.67,0
27272070,21:38:16,21:38:16,10477,24,,,,7917.97,0
27272070,21:39:03,21:39:03,10478,25,,,,8089.71,0
27272070,21:39:56,21:39:56,435,26,,,,8264.51,0
27272070,21:40:50,21:40:50,10734,27,,,,8471.25,0
27272070,21:42:00,21:42:00,10071,28,,1,,8797.88,
27273020,13:30:00,13:30:00,9954,1,,,1,0,
27273020,13:31:12,13:31:12,7581,2,,,,645.62,0
27273020,13:33:57,13:33:57,5959,3,,,,1907.1,0
27273020,13:34:35,13:34:35,5960,4,,,,2147.01,0
27273020,13:35:08,13:35:08,5961,5,,,,2328.96,0
27273020,13:36:00,13:36:00,5962,6,,,,2708.5,
27273020,13:37:23,13:37:23,5963,7,,,,3163.95,0
27273020,13:38:39,13:38:39,4941,8,,,,3584.41,0
27273020,13:39:26,13:39:26,4942,9,,,,3867.18,0
27273020,13:40:02,13:40:02,6605,10,,,,4051.11,0
27273020,13:40:58,13:40:58,4943,11,,,,4369.41,0
27273020,13:42:00,13:42:00,5964,12,,,,4634.09,
27273020,13:42:17,13:42:17,5965,13,,,,4752.07,0
27273020,13:42:55,13:42:55,5966,14,,,,4967.55,0
27273020,13:43:35,13:43:35,5967,15,,,,5306.77,0
27273020,13:43:53,13:43:53,5968,16,,,,5405.27,0
27273020,13:44:13,13:44:13,5969,17,,,,5581,0
27273020,13:44:32,13:44:32,5970,18,,,,5732.16,0
27273020,13:44:59,13:44:59,5971,19,,,,5957.95,0
27273020,13:45:43,13:45:43,5972,20,,,,6233.01,0
27273020,13:47:00,13:47:00,5973,21,,,,6603.49,
27273020,13:50:09,13:50:09,10475,22,,,,7005.97,0
27273020,13:53:13,13:53:13,10476,23,,,,7409.67,0
27273020,13:57:35,13:57:35,10477,24,,,,7917.97,0
27273020,13:58:43,13:58:43,10478,25,,,,8089.71,0
27273020,14:00:00,14:00:00,435,26,,,,8264.51,0
27273020,14:01:18,14:01:18,10734,27,,,,8471.25,0
27273020,14:03:00,14:03:00,10071,28,,1,,8797.88,
27273030,13:30:00,13:30:00,9954,1,,,1,0,
27273030,13:31:12,13:31:12,7581,2,,,,645.62,0
27273030,13:33:57,13:33:57,5959,3,,,,1907.1,0
27273030,13:34:35,13:34:35,5960,4,,,,2147.01,0
27273030,13:35:08,13:35:08,5961,5,,,,2328.96,0
27273030,13:36:00,13:36:00,5962,6,,,,2708.5,
27273030,13:37:23,13:37:23,5963,7,,,,3163.95,0
27273030,13:38:39,13:38:39,4941,8,,,,3584.41,0
27273030,13:39:26,13:39:26,4942,9,,,,3867.18,0
27273030,13:40:02,13:40:02,6605,10,,,,4051.11,0
27273030,13:40:58,13:40:58,4943,11,,,,4369.41,0
27273030,13:42:00,13:42:00,5964,12,,,,4634.09,
27273030,13:42:17,13:42:17,5965,13,,,,4752.07,0
27273030,13:42:55,13:42:55,5966,14,,,,4967.55,0
27273030,13:43:35,13:43:35,5967,15,,,,5306.77,0
27273030,13:43:53,13:43:53,5968,16,,,,5405.27,0
27273030,13:44:13,13:44:13,5969,17,,,,5581,0
27273030,13:44:32,13:44:32,5970,18,,,,5732.16,0
27273030,13:44:59,13:44:59,5971,19,,,,5957.95,0
27273030,13:45:43,13:45:43,5972,20,,,,6233.01,0
27273030,13:47:00,13:47:00,5973,21,,,,6603.49,
27273030,13:50:09,13:50:09,10475,22,,,,7005.97,0
27273030,13:53:13,13:53:13,10476,23,,,,7409.67,0
27273030,13:57:35,13:57:35,10477,24,,,,7917.97,0
27273030,13:58:43,13:58:43,10478,25,,,,8089.71,0
27273030,14:00:00,14:00:00,435,26,,,,8264.51,0
27273030,14:01:18,14:01:18,10734,27,,,,8471.25,0
27273030,14:03:00,14:03:00,10071,28,,1,,8797.88,
27273040,13:30:00,13:30:00,9954,1,,,1,0,
27273040,13:31:12,13:31:12,7581,2,,,,645.62,0
27273040,13:33:57,13:33:57,5959,3,,,,1907.1,0
27273040,13:34:35,13:34:35,5960,4,,,,2147.01,0
27273040,13:35:08,13:35:08,5961,5,,,,2328.96,0
27273040,13:36:00,13:36:00,5962,6,,,,2708.5,
27273040,13:37:23,13:37:23,5963,7,,,,3163.95,0
27273040,13:38:39,13:38:39,4941,8,,,,3584.41,0
27273040,13:39:26,13:39:26,4942,9,,,,3867.18,0
27273040,13:40:02,13:40:02,6605,10,,,,4051.11,0
27273040,13:40:58,13:40:58,4943,11,,,,4369.41,0
27273040,13:42:00,13:42:00,5964,12,,,,4634.09,
27273040,13:42:17,13:42:17,5965,13,,,,4752.07,0
27273040,13:42:55,13:42:55,5966,14,,,,4967.55,0
27273040,13:43:35,13:43:35,5967,15,,,,5306.77,0
27273040,13:43:53,13:43:53,5968,16,,,,5405.27,0
27273040,13:44:13,13:44:13,5969,17,,,,5581,0
27273040,13:44:32,13:44:32,5970,18,,,,5732.16,0
27273040,13:44:59,13:44:59,5971,19,,,,5957.95,0
27273040,13:45:43,13:45:43,5972,20,,,,6233.01,0
27273040,13:47:00,13:47:00,5973,21,,,,6603.49,
27273040,13:50:09,13:50:09,10475,22,,,,7005.97,0
27273040,13:53:13,13:53:13,10476,23,,,,7409.67,0
27273040,13:57:35,13:57:35,10477,24,,,,7917.97,0
27273040,13:58:43,13:58:43,10478,25,,,,8089.71,0
27273040,14:00:00,14:00:00,435,26,,,,8264.51,0
27273040,14:01:18,14:01:18,10734,27,,,,8471.25,0
27273040,14:03:00,14:03:00,10071,28,,1,,8797.88,
27273050,13:30:00,13:30:00,9954,1,,,1,0,
27273050,13:31:12,13:31:12,7581,2,,,,645.62,0
27273050,13:33:57,13:33:57,5959,3,,,,1907.1,0
27273050,13:34:35,13:34:35,5960,4,,,,2147.01,0
27273050,13:35:08,13:35:08,5961,5,,,,2328.96,0
27273050,13:36:00,13:36:00,5962,6,,,,2708.5,
27273050,13:37:23,13:37:23,5963,7,,,,3163.95,0
27273050,13:38:39,13:38:39,4941,8,,,,3584.41,0
27273050,13:39:26,13:39:26,4942,9,,,,3867.18,0
27273050,13:40:02,13:40:02,6605,10,,,,4051.11,0
27273050,13:40:58,13:40:58,4943,11,,,,4369.41,0
27273050,13:42:00,13:42:00,5964,12,,,,4634.09,
27273050,13:42:17,13:42:17,5965,13,,,,4752.07,0
27273050,13:42:55,13:42:55,5966,14,,,,4967.55,0
27273050,13:43:35,13:43:35,5967,15,,,,5306.77,0
27273050,13:43:53,13:43:53,5968,16,,,,5405.27,0
27273050,13:44:13,13:44:13,5969,17,,,,5581,0
27273050,13:44:32,13:44:32,5970,18,,,,5732.16,0
27273050,13:44:59,13:44:59,5971,19,,,,5957.95,0
27273050,13:45:43,13:45:43,5972,20,,,,6233.01,0
27273050,13:47:00,13:47:00,5973,21,,,,6603.49,
27273050,13:50:09,13:50:09,10475,22,,,,7005.97,0
27273050,13:53:13,13:53:13,10476,23,,,,7409.67,0
27273050,13:57:35,13:57:35,10477,24,,,,7917.97,0
27273050,13:58:43,13:58:43,10478,25,,,,8089.71,0
27273050,14:00:00,14:00:00,435,26,,,,8264.51,0
27273050,14:01:18,14:01:18,10734,27,,,,8471.25,0
27273050,14:03:00,14:03:00,10071,28,,1,,8797.88,
27273060,13:30:00,13:30:00,9954,1,,,1,0,
27273060,13:31:12,13:31:12,7581,2,,,,645.62,0
27273060,13:33:57,13:33:57,5959,3,,,,1907.1,0
27273060,13:34:35,13:34:35,5960,4,,,,2147.01,0
27273060,13:35:08,13:35:08,5961,5,,,,2328.96,0
27273060,13:36:00,13:36:00,5962,6,,,,2708.5,
27273060,13:37:23,13:37:23,5963,7,,,,3163.95,0
27273060,13:38:39,13:38:39,4941,8,,,,3584.41,0
27273060,13:39:26,13:39:26,4942,9,,,,3867.18,0
27273060,13:40:02,13:40:02,6605,10,,,,4051.11,0
27273060,13:40:58,13:40:58,4943,11,,,,4369.41,0
27273060,13:42:00,13:42:00,5964,12,,,,4634.09,
27273060,13:42:17,13:42:17,5965,13,,,,4752.07,0
27273060,13:42:55,13:42:55,5966,14,,,,4967.55,0
27273060,13:43:35,13:43:35,5967,15,,,,5306.77,0
27273060,13:43:53,13:43:53,5968,16,,,,5405.27,0
27273060,13:44:13,13:44:13,5969,17,,,,5581,0
27273060,13:44:32,13:44:32,5970,18,,,,5732.16,0
27273060,13:44:59,13:44:59,5971,19,,,,5957.95,0
27273060,13:45:43,13:45:43,5972,20,,,,6233.01,0
27273060,13:47:00,13:47:00,5973,21,,,,6603.49,
27273060,13:50:09,13:50:09,10475,22,,,,7005.97,0
27273060,13:53:13,13:53:13,10476,23,,,,7409.67,0
27273060,13:57:35,13:57:35,10477,24,,,,7917.97,0
27273060,13:58:43,13:58:43,10478,25,,,,8089.71,0
27273060,14:00:00,14:00:00,435,26,,,,8264.51,0
27273060,14:01:18,14:01:18,10734,27,,,,8471.25,0
27273060,14:03:00,14:03:00,10071,28,,1,,8797.88,
27455080,18:50:00,18:50:00,9954,1,,,1,0,
27455080,18:50:36,18:50:36,7581,2,,,,645.62,0
27455080,18:51:58,18:51:58,5959,3,,,,1907.1,0
27455080,18:52:17,18:52:17,5960,4,,,,2147.01,0
27455080,18:52:34,18:52:34,5961,5,,,,2328.96,0
27455080,18:53:00,18:53:00,5962,6,,,,2708.5,
27455080,18:54:50,18:54:50,5963,7,,,,3163.95,0
27455080,18:56:33,18:56:33,4941,8,,,,3584.41,0
27455080,18:57:35,18:57:35,4942,9,,,,3867.18,0
27455080,18:58:23,18:58:23,6605,10,,,,4051.11,0
27455080,18:59:37,18:59:37,4943,11,,,,4369.41,0
27455080,19:01:00,19:01:00,5964,12,,,,4634.09,
27455080,19:01:17,19:01:17,5965,13,,,,4752.07,0
27455080,19:01:55,19:01:55,5966,14,,,,4967.55,0
27455080,19:02:35,19:02:35,5967,15,,,,5306.77,0
27455080,19:02:53,19:02:53,5968,16,,,,5405.27,0
27455080,19:03:13,19:03:13,5969,17,,,,5581,0
27455080,19:03:32,19:03:32,5970,18,,,,5732.16,0
27455080,19:03:59,19:03:59,5971,19,,,,5957.95,0
27455080,19:04:43,19:04:43,5972,20,,,,6233.01,0
27455080,19:06:00,19:06:00,5973,21,,,,6603.49,
27455080,19:08:10,19:08:10,10475,22,,,,7005.97,0
27455080,19:10:16,19:10:16,10476,23,,,,7409.67,0
27455080,19:13:16,19:13:16,10477,24,,,,7917.97,0
27455080,19:14:03,19:14:03,10478,25,,,,8089.71,0
27455080,19:14:56,19:14:56,435,26,,,,8264.51,0
27455080,19:15:50,19:15:50,10734,27,,,,8471.25,0
27455080,19:17:00,19:17:00,10071,28,,1,,8797.88,
27455100,18:50:00,18:50:00,9954,1,,,1,0,
27455100,18:50:36,18:50:36,7581,2,,,,645.62,0
27455100,18:51:58,18:51:58,5959,3,,,,1907.1,0
27455100,18:52:17,18:52:17,5960,4,,,,2147.01,0
27455100,18:52:34,18:52:34,5961,5,,,,2328.96,0
27455100,18:53:00,18:53:00,5962,6,,,,2708.5,
27455100,18:54:50,18:54:50,5963,7,,,,3163.95,0
27455100,18:56:33,18:56:33,4941,8,,,,3584.41,0
27455100,18:57:35,18:57:35,4942,9,,,,3867.18,0
27455100,18:58:23,18:58:23,6605,10,,,,4051.11,0
27455100,18:59:37,18:59:37,4943,11,,,,4369.41,0
27455100,19:01:00,19:01:00,5964,12,,,,4634.09,
27455100,19:01:17,19:01:17,5965,13,,,,4752.07,0
27455100,19:01:55,19:01:55,5966,14,,,,4967.55,0
27455100,19:02:35,19:02:35,5967,15,,,,5306.77,0
27455100,19:02:53,19:02:53,5968,16,,,,5405.27,0
27455100,19:03:13,19:03:13,5969,17,,,,5581,0
27455100,19:03:32,19:03:32,5970,18,,,,5732.16,0
27455100,19:03:59,19:03:59,5971,19,,,,5957.95,0
27455100,19:04:43,19:04:43,5972,20,,,,6233.01,0
27455100,19:06:00,19:06:00,5973,21,,,,6603.49,
27455100,19:08:10,19:08:10,10475,22,,,,7005.97,0
27455100,19:10:16,19:10:16,10476,23,,,,7409.67,0
27455100,19:13:16,19:13:16,10477,24,,,,7917.97,0
27455100,19:14:03,19:14:03,10478,25,,,,8089.71,0
27455100,19:14:56,19:14:56,435,26,,,,8264.51,0
27455100,19:15:50,19:15:50,10734,27,,,,8471.25,0
27455100,19:17:00,19:17:00,10071,28,,1,,8797.88,
27455110,18:50:00,18:50:00,9954,1,,,1,0,
27455110,18:50:36,18:50:36,7581,2,,,,645.62,0
27455110,18:51:58,18:51:58,5959,3,,,,1907.1,0
27455110,18:52:17,18:52:17,5960,4,,,,2147.01,0
27455110,18:52:34,18:52:34,5961,5,,,,2328.96,0
27455110,18:53:00,18:53:00,5962,6,,,,2708.5,
27455110,18:54:50,18:54:50,5963,7,,,,3163.95,0
27455110,18:56:33,18:56:33,4941,8,,,,3584.41,0
27455110,18:57:35,18:57:35,4942,9,,,,3867.18,0
27455110,18:58:23,18:58:23,6605,10,,,,4051.11,0
27455110,18:59:37,18:59:37,4943,11,,,,4369.41,0
27455110,19:01:00,19:01:00,5964,12,,,,4634.09,
27455110,19:01:17,19:01:17,5965,13,,,,4752.07,0
27455110,19:01:55,19:01:55,5966,14,,,,4967.55,0
27455110,19:02:35,19:02:35,5967,15,,,,5306.77,0
27455110,19:02:53,19:02:53,5968,16,,,,5405.27,0
27455110,19:03:13,19:03:13,5969,17,,,,5581,0
27455110,19:03:32,19:03:32,5970,18,,,,5732.16,0
27455110,19:03:59,19:03:59,5971,19,,,,5957.95,0
27455110,19:04:43,19:04:43,5972,20,,,,6233.01,0
27455110,19:06:00,19:06:00,5973,21,,,,6603.49,
27455110,19:08:10,19:08:10,10475,22,,,,7005.97,0
27455110,19:10:16,19:10:16,10476,23,,,,7409.67,0
27455110,19:13:16,19:13:16,10477,24,,,,7917.97,0
27455110,19:14:03,19:14:03,10478,25,,,,8089.71,0
27455110,19:14:56,19:14:56,435,26,,,,8264.51,0
27455110,19:15:50,19:15:50,10734,27,,,,8471.25,0
27455110,19:17:00,19:17:00,10071,28,,1,,8797.88,
27607090,16:15:00,16:15:00,9954,1,,,1,0,
27607090,16:15:36,16:15:36,7581,2,,,,645.62,0
27607090,16:16:58,16:16:58,5959,3,,,,1907.1,0
27607090,16:17:17,16:17:17,5960,4,,,,2147.01,0
27607090,16:17:34,16:17:34,5961,5,,,,2328.96,0
27607090,16:18:00,16:18:00,5962,6,,,,2708.5,
27607090,16:19:50,16:19:50,5963,7,,,,3163.95,0
27607090,16:21:33,16:21:33,4941,8,,,,3584.41,0
27607090,16:22:35,16:22:35,4942,9,,,,3867.18,0
27607090,16:23:23,16:23:23,6605,10,,,,4051.11,0
27607090,16:24:37,16:24:37,4943,11,,,,4369.41,0
27607090,16:26:00,16:26:00,5964,12,,,,4634.09,
27607090,16:26:17,16:26:17,5965,13,,,,4752.07,0
27607090,16:26:55,16:26:55,5966,14,,,,4967.55,0
27607090,16:27:35,16:27:35,5967,15,,,,5306.77,0
27607090,16:27:53,16:27:53,5968,16,,,,5405.27,0
27607090,16:28:13,16:28:13,5969,17,,,,5581,0
27607090,16:28:32,16:28:32,5970,18,,,,5732.16,0
27607090,16:28:59,16:28:59,5971,19,,,,5957.95,0
27607090,16:29:43,16:29:43,5972,20,,,,6233.01,0
27607090,16:31:00,16:31:00,5973,21,,,,6603.49,
27607090,16:33:10,16:33:10,10475,22,,,,7005.97,0
27607090,16:35:16,16:35:16,10476,23,,,,7409.67,0
27607090,16:38:16,16:38:16,10477,24,,,,7917.97,0
27607090,16:39:03,16:39:03,10478,25,,,,8089.71,0
27607090,16:39:56,16:39:56,435,26,,,,8264.51,0
27607090,16:40:50,16:40:50,10734,27,,,,8471.25,0
27607090,16:42:00,16:42:00,10071,28,,1,,8797.88,
27931020,13:00:00,13:00:00,9954,1,,,1,0,
27931020,13:01:12,13:01:12,7581,2,,,,645.62,0
27931020,13:03:57,13:03:57,5959,3,,,,1907.1,0
27931020,13:04:35,13:04:35,5960,4,,,,2147.01,0
27931020,13:05:08,13:05:08,5961,5,,,,2328.96,0
27931020,13:06:00,13:06:00,5962,6,,,,2708.5,
27931020,13:07:23,13:07:23,5963,7,,,,3163.95,0
27931020,13:08:39,13:08:39,4941,8,,,,3584.41,0
27931020,13:09:26,13:09:26,4942,9,,,,3867.18,0
27931020,13:10:02,13:10:02,6605,10,,,,4051.11,0
27931020,13:10:58,13:10:58,4943,11,,,,4369.41,0
27931020,13:12:00,13:12:00,5964,12,,,,4634.09,
27931020,13:12:17,13:12:17,5965,13,,,,4752.07,0
27931020,13:12:55,13:12:55,5966,14,,,,4967.55,0
27931020,13:13:35,13:13:35,5967,15,,,,5306.77,0
27931020,13:13:53,13:13:53,5968,16,,,,5405.27,0
27931020,13:14:13,13:14:13,5969,17,,,,5581,0
27931020,13:14:32,13:14:32,5970,18,,,,5732.16,0
27931020,13:14:59,13:14:59,5971,19,,,,5957.95,0
27931020,13:15:43,13:15:43,5972,20,,,,6233.01,0
27931020,13:17:00,13:17:00,5973,21,,,,6603.49,
27931020,13:20:09,13:20:09,10475,22,,,,7005.97,0
27931020,13:23:13,13:23:13,10476,23,,,,7409.67,0
27931020,13:27:35,13:27:35,10477,24,,,,7917.97,0
27931020,13:28:43,13:28:43,10478,25,,,,8089.71,0
27931020,13:30:00,13:30:00,435,26,,,,8264.51,0
27931020,13:31:18,13:31:18,10734,27,,,,8471.25,0
27931020,13:33:00,13:33:00,10071,28,,1,,8797.88,
27931030,13:00:00,13:00:00,9954,1,,,1,0,
27931030,13:01:12,13:01:12,7581,2,,,,645.62,0
27931030,13:03:57,13:03:57,5959,3,,,,1907.1,0
27931030,13:04:35,13:04:35,5960,4,,,,2147.01,0
27931030,13:05:08,13:05:08,5961,5,,,,2328.96,0
27931030,13:06:00,13:06:00,5962,6,,,,2708.5,
27931030,13:07:23,13:07:23,5963,7,,,,3163.95,0
27931030,13:08:39,13:08:39,4941,8,,,,3584.41,0
27931030,13:09:26,13:09:26,4942,9,,,,3867.18,0
27931030,13:10:02,13:10:02,6605,10,,,,4051.11,0
27931030,13:10:58,13:10:58,4943,11,,,,4369.41,0
27931030,13:12:00,13:12:00,5964,12,,,,4634.09,
27931030,13:12:17,13:12:17,5965,13,,,,4752.07,0
27931030,13:12:55,13:12:55,5966,14,,,,4967.55,0
27931030,13:13:35,13:13:35,5967,15,,,,5306.77,0
27931030,13:13:53,13:13:53,5968,16,,,,5405.27,0
27931030,13:14:13,13:14:13,5969,17,,,,5581,0
27931030,13:14:32,13:14:32,5970,18,,,,5732.16,0
27931030,13:14:59,13:14:59,5971,19,,,,5957.95,0
27931030,13:15:43,13:15:43,5972,20,,,,6233.01,0
27931030,13:17:00,13:17:00,5973,21,,,,6603.49,
27931030,13:20:09,13:20:09,10475,22,,,,7005.97,0
27931030,13:23:13,13:23:13,10476,23,,,,7409.67,0
27931030,13:27:35,13:27:35,10477,24,,,,7917.97,0
27931030,13:28:43,13:28:43,10478,25,,,,8089.71,0
27931030,13:30:00,13:30:00,435,26,,,,8264.51,0
27931030,13:31:18,13:31:18,10734,27,,,,8471.25,0
27931030,13:33:00,13:33:00,10071,28,,1,,8797.88,
27931040,13:00:00,13:00:00,9954,1,,,1,0,
27931040,13:01:12,13:01:12,7581,2,,,,645.62,0
27931040,13:03:57,13:03:57,5959,3,,,,1907.1,0
27931040,13:04:35,13:04:35,5960,4,,,,2147.01,0
27931040,13:05:08,13:05:08,5961,5,,,,2328.96,0
27931040,13:06:00,13:06:00,5962,6,,,,2708.5,
27931040,13:07:23,13:07:23,5963,7,,,,3163.95,0
27931040,13:08:39,13:08:39,4941,8,,,,3584.41,0
27931040,13:09:26,13:09:26,4942,9,,,,3867.18,0
27931040,13:10:02,13:10:02,6605,10,,,,4051.11,0
27931040,13:10:58,13:10:58,4943,11,,,,4369.41,0
27931040,13:12:00,13:12:00,5964,12,,,,4634.09,
27931040,13:12:17,13:12:17,5965,13,,,,4752.07,0
27931040,13:12:55,13:12:55,5966,14,,,,4967.55,0
27931040,13:13:35,13:13:35,5967,15,,,,5306.77,0
27931040,13:13:53,13:13:53,5968,16,,,,5405.27,0
27931040,13:14:13,13:14:13,5969,17,,,,5581,0
27931040,13:14:32,13:14:32,5970,18,,,,5732.16,0
27931040,13:14:59,13:14:59,5971,19,,,,5957.95,0
27931040,13:15:43,13:15:43,5972,20,,,,6233.01,0
27931040,13:17:00,13:17:00,5973,21,,,,6603.49,
27931040,13:20:09,13:20:09,10475,22,,,,7005.97,0
27931040,13:23:13,13:23:13,10476,23,,,,7409.67,0
27931040,13:27:35,13:27:35,10477,24,,,,7917.97,0
27931040,13:28:43,13:28:43,10478,25,,,,8089.71,0
27931040,13:30:00,13:30:00,435,26,,,,8264.51,0
27931040,13:31:18,13:31:18,10734,27,,,,8471.25,0
27931040,13:33:00,13:33:00,10071,28,,1,,8797.88,
27931050,13:00:00,13:00:00,9954,1,,,1,0,
27931050,13:01:12,13:01:12,7581,2,,,,645.62,0
27931050,13:03:57,13:03:57,5959,3,,,,1907.1,0
27931050,13:04:35,13:04:35,5960,4,,,,2147.01,0
27931050,13:05:08,13:05:08,5961,5,,,,2328.96,0
27931050,13:06:00,13:06:00,5962,6,,,,2708.5,
27931050,13:07:23,13:07:23,5963,7,,,,3163.95,0
27931050,13:08:39,13:08:39,4941,8,,,,3584.41,0
27931050,13:09:26,13:09:26,4942,9,,,,3867.18,0
27931050,13:10:02,13:10:02,6605,10,,,,4051.11,0
27931050,13:10:58,13:10:58,4943,11,,,,4369.41,0
27931050,13:12:00,13:12:00,5964,12,,,,4634.09,
27931050,13:12:17,13:12:17,5965,13,,,,4752.07,0
27931050,13:12:55,13:12:55,5966,14,,,,4967.55,0
27931050,13:13:35,13:13:35,5967,15,,,,5306.77,0
27931050,13:13:53,13:13:53,5968,16,,,,5405.27,0
27931050,13:14:13,13:14:13,5969,17,,,,5581,0
27931050,13:14:32,13:14:32,5970,18,,,,5732.16,0
27931050,13:14:59,13:14:59,5971,19,,,,5957.95,0
27931050,13:15:43,13:15:43,5972,20,,,,6233.01,0
27931050,13:17:00,13:17:00,5973,21,,,,6603.49,
27931050,13:20:09,13:20:09,10475,22,,,,7005.97,0
27931050,13:23:13,13:23:13,10476,23,,,,7409.67,0
27931050,13:27:35,13:27:35,10477,24,,,,7917.97,0
27931050,13:28:43,13:28:43,10478,25,,,,8089.71,0
27931050,13:30:00,13:30:00,435,26,,,,8264.51,0
27931050,13:31:18,13:31:18,10734,27,,,,8471.25,0
27931050,13:33:00,13:33:00,10071,28,,1,,8797.88,
27931060,13:00:00,13:00:00,9954,1,,,1,0,
27931060,13:01:12,13:01:12,7581,2,,,,645.62,0
27931060,13:03:57,13:03:57,5959,3,,,,1907.1,0
27931060,13:04:35,13:04:35,5960,4,,,,2147.01,0
27931060,13:05:08,13:05:08,5961,5,,,,2328.96,0
27931060,13:06:00,13:06:00,5962,6,,,,2708.5,
27931060,13:07:23,13:07:23,5963,7,,,,3163.95,0
27931060,13:08:39,13:08:39,4941,8,,,,3584.41,0
27931060,13:09:26,13:09:26,4942,9,,,,3867.18,0
27931060,13:10:02,13:10:02,6605,10,,,,4051.11,0
27931060,13:10:58,13:10:58,4943,11,,,,4369.41,0
27931060,13:12:00,13:12:00,5964,12,,,,4634.09,
27931060,13:12:17,13:12:17,5965,13,,,,4752.07,0
27931060,13:12:55,13:12:55,5966,14,,,,4967.55,0
27931060,13:13:35,13:13:35,5967,15,,,,5306.77,0
27931060,13:13:53,13:13:53,5968,16,,,,5405.27,0
27931060,13:14:13,13:14:13,5969,17,,,,5581,0
27931060,13:14:32,13:14:32,5970,18,,,,5732.16,0
27931060,13:14:59,13:14:59,5971,19,,,,5957.95,0
27931060,13:15:43,13:15:43,5972,20,,,,6233.01,0
27931060,13:17:00,13:17:00,5973,21,,,,6603.49,
27931060,13:20:09,13:20:09,10475,22,,,,7005.97,0
27931060,13:23:13,13:23:13,10476,23,,,,7409.67,0
27931060,13:27:35,13:27:35,10477,24,,,,7917.97,0
27931060,13:28:43,13:28:43,10478,25,,,,8089.71,0
27931060,13:30:00,13:30:00,435,26,,,,8264.51,0
27931060,13:31:18,13:31:18,10734,27,,,,8471.25,0
27931060,13:33:00,13:33:00,10071,28,,1,,8797.88,
28664080,11:20:00,11:20:00,9954,1,,,1,0,
28664080,11:20:36,11:20:36,7581,2,,,,645.62,0
28664080,11:21:58,11:21:58,5959,3,,,,1907.1,0
28664080,11:22:17,11:22:17,5960,4,,,,2147.01,0
28664080,11:22:34,11:22:34,5961,5,,,,2328.96,0
28664080,11:23:00,11:23:00,5962,6,,,,2708.5,
28664080,11:24:50,11:24:50,5963,7,,,,3163.95,0
28664080,11:26:33,11:26:33,4941,8,,,,3584.41,0
28664080,11:27:35,11:27:35,4942,9,,,,3867.18,0
28664080,11:28:23,11:28:23,6605,10,,,,4051.11,0
28664080,11:29:37,11:29:37,4943,11,,,,4369.41,0
28664080,11:31:00,11:31:00,5964,12,,,,4634.09,
28664080,11:31:17,11:31:17,5965,13,,,,4752.07,0
28664080,11:31:55,11:31:55,5966,14,,,,4967.55,0
28664080,11:32:35,11:32:35,5967,15,,,,5306.77,0
28664080,11:32:53,11:32:53,5968,16,,,,5405.27,0
28664080,11:33:13,11:33:13,5969,17,,,,5581,0
28664080,11:33:32,11:33:32,5970,18,,,,5732.16,0
28664080,11:33:59,11:33:59,5971,19,,,,5957.95,0
28664080,11:34:43,11:34:43,5972,20,,,,6233.01,0
28664080,11:36:00,11:36:00,5973,21,,,,6603.49,
28664080,11:38:10,11:38:10,10475,22,,,,7005.97,0
28664080,11:40:16,11:40:16,10476,23,,,,7409.67,0
28664080,11:43:16,11:43:16,10477,24,,,,7917.97,0
28664080,11:44:03,11:44:03,10478,25,,,,8089.71,0
28664080,11:44:56,11:44:56,435,26,,,,8264.51,0
28664080,11:45:50,11:45:50,10734,27,,,,8471.25,0
28664080,11:47:00,11:47:00,10071,28,,1,,8797.88,
28664100,11:20:00,11:20:00,9954,1,,,1,0,
28664100,11:20:36,11:20:36,7581,2,,,,645.62,0
28664100,11:21:58,11:21:58,5959,3,,,,1907.1,0
28664100,11:22:17,11:22:17,5960,4,,,,2147.01,0
28664100,11:22:34,11:22:34,5961,5,,,,2328.96,0
28664100,11:23:00,11:23:00,5962,6,,,,2708.5,
28664100,11:24:50,11:24:50,5963,7,,,,3163.95,0
28664100,11:26:33,11:26:33,4941,8,,,,3584.41,0
28664100,11:27:35,11:27:35,4942,9,,,,3867.18,0
28664100,11:28:23,11:28:23,6605,10,,,,4051.11,0
28664100,11:29:37,11:29:37,4943,11,,,,4369.41,0
28664100,11:31:00,11:31:00,5964,12,,,,4634.09,
28664100,11:31:17,11:31:17,5965,13,,,,4752.07,0
28664100,11:31:55,11:31:55,5966,14,,,,4967.55,0
28664100,11:32:35,11:32:35,5967,15,,,,5306.77,0
28664100,11:32:53,11:32:53,5968,16,,,,5405.27,0
28664100,11:33:13,11:33:13,5969,17,,,,5581,0
28664100,11:33:32,11:33:32,5970,18,,,,5732.16,0
28664100,11:33:59,11:33:59,5971,19,,,,5957.95,0
28664100,11:34:43,11:34:43,5972,20,,,,6233.01,0
28664100,11:36:00,11:36:00,5973,21,,,,6603.49,
28664100,11:38:10,11:38:10,10475,22,,,,7005.97,0
28664100,11:40:16,11:40:16,10476,23,,,,7409.67,0
28664100,11:43:16,11:43:16,10477,24,,,,7917.97,0
28664100,11:44:03,11:44:03,10478,25,,,,8089.71,0
28664100,11:44:56,11:44:56,435,26,,,,8264.51,0
28664100,11:45:50,11:45:50,10734,27,,,,8471.25,0
28664100,11:47:00,11:47:00,10071,28,,1,,8797.88,
28664110,11:20:00,11:20:00,9954,1,,,1,0,
28664110,11:20:36,11:20:36,7581,2,,,,645.62,0
28664110,11:21:58,11:21:58,5959,3,,,,1907.1,0
28664110,11:22:17,11:22:17,5960,4,,,,2147.01,0
28664110,11:22:34,11:22:34,5961,5,,,,2328.96,0
28664110,11:23:00,11:23:00,5962,6,,,,2708.5,
28664110,11:24:50,11:24:50,5963,7,,,,3163.95,0
28664110,11:26:33,11:26:33,4941,8,,,,3584.41,0
28664110,11:27:35,11:27:35,4942,9,,,,3867.18,0
28664110,11:28:23,11:28:23,6605,10,,,,4051.11,0
28664110,11:29:37,11:29:37,4943,11,,,,4369.41,0
28664110,11:31:00,11:31:00,5964,12,,,,4634.09,
28664110,11:31:17,11:31:17,5965,13,,,,4752.07,0
28664110,11:31:55,11:31:55,5966,14,,,,4967.55,0
28664110,11:32:35,11:32:35,5967,15,,,,5306.77,0
28664110,11:32:53,11:32:53,5968,16,,,,5405.27,0
28664110,11:33:13,11:33:13,5969,17,,,,5581,0
28664110,11:33:32,11:33:32,5970,18,,,,5732.16,0
28664110,11:33:59,11:33:59,5971,19,,,,5957.95,0
28664110,11:34:43,11:34:43,5972,20,,,,6233.01,0
28664110,11:36:00,11:36:00,5973,21,,,,6603.49,
28664110,11:38:10,11:38:10,10475,22,,,,7005.97,0
28664110,11:40:16,11:40:16,10476,23,,,,7409.67,0
28664110,11:43:16,11:43:16,10477,24,,,,7917.97,0
28664110,11:44:03,11:44:03,10478,25,,,,8089.71,0
28664110,11:44:56,11:44:56,435,26,,,,8264.51,0
28664110,11:45:50,11:45:50,10734,27,,,,8471.25,0
28664110,11:47:00,11:47:00,10071,28,,1,,8797.88,
29052020,17:00:00,17:00:00,9954,1,,,1,0,
29052020,17:01:25,17:01:25,7581,2,,,,645.62,0
29052020,17:04:36,17:04:36,5959,3,,,,1907.1,0
29052020,17:05:21,17:05:21,5960,4,,,,2147.01,0
29052020,17:06:00,17:06:00,5961,5,,,,2328.96,0
29052020,17:07:00,17:07:00,5962,6,,,,2708.5,
29052020,17:08:50,17:08:50,5963,7,,,,3163.95,0
29052020,17:10:33,17:10:33,4941,8,,,,3584.41,0
29052020,17:11:35,17:11:35,4942,9,,,,3867.18,0
29052020,17:12:23,17:12:23,6605,10,,,,4051.11,0
29052020,17:13:37,17:13:37,4943,11,,,,4369.41,0
29052020,17:15:00,17:15:00,5964,12,,,,4634.09,
29052020,17:15:21,17:15:21,5965,13,,,,4752.07,0
29052020,17:16:06,17:16:06,5966,14,,,,4967.55,0
29052020,17:16:55,17:16:55,5967,15,,,,5306.77,0
29052020,17:17:16,17:17:16,5968,16,,,,5405.27,0
29052020,17:17:39,17:17:39,5969,17,,,,5581,0
29052020,17:18:03,17:18:03,5970,18,,,,5732.16,0
29052020,17:18:35,17:18:35,5971,19,,,,5957.95,0
29052020,17:19:28,17:19:28,5972,20,,,,6233.01,0
29052020,17:21:00,17:21:00,5973,21,,,,6603.49,
29052020,17:24:32,17:24:32,10475,22,,,,7005.97,0
29052020,17:28:00,17:28:00,10476,23,,,,7409.67,0
29052020,17:32:54,17:32:54,10477,24,,,,7917.97,0
29052020,17:34:10,17:34:10,10478,25,,,,8089.71,0
29052020,17:35:38,17:35:38,435,26,,,,8264.51,0
29052020,17:37:05,17:37:05,10734,27,,,,8471.25,0
29052020,17:39:00,17:39:00,10071,28,,1,,8797.88,
29052030,17:00:00,17:00:00,9954,1,,,1,0,
29052030,17:01:25,17:01:25,7581,2,,,,645.62,0
29052030,17:04:36,17:04:36,5959,3,,,,1907.1,0
29052030,17:05:21,17:05:21,5960,4,,,,2147.01,0
29052030,17:06:00,17:06:00,5961,5,,,,2328.96,0
29052030,17:07:00,17:07:00,5962,6,,,,2708.5,
29052030,17:08:50,17:08:50,5963,7,,,,3163.95,0
29052030,17:10:33,17:10:33,4941,8,,,,3584.41,0
29052030,17:11:35,17:11:35,4942,9,,,,3867.18,0
29052030,17:12:23,17:12:23,6605,10,,,,4051.11,0
29052030,17:13:37,17:13:37,4943,11,,,,4369.41,0
29052030,17:15:00,17:15:00,5964,12,,,,4634.09,
29052030,17:15:21,17:15:21,5965,13,,,,4752.07,0
29052030,17:16:06,17:16:06,5966,14,,,,4967.55,0
29052030,17:16:55,17:16:55,5967,15,,,,5306.77,0
29052030,17:17:16,17:17:16,5968,16,,,,5405.27,0
29052030,17:17:39,17:17:39,5969,17,,,,5581,0
29052030,17:18:03,17:18:03,5970,18,,,,5732.16,0
29052030,17:18:35,17:18:35,5971,19,,,,5957.95,0
29052030,17:19:28,17:19:28,5972,20,,,,6233.01,0
29052030,17:21:00,17:21:00,5973,21,,,,6603.49,
29052030,17:24:32,17:24:32,10475,22,,,,7005.97,0
29052030,17:28:00,17:28:00,10476,23,,,,7409.67,0
29052030,17:32:54,17:32:54,10477,24,,,,7917.97,0
29052030,17:34:10,17:34:10,10478,25,,,,8089.71,0
29052030,17:35:38,17:35:38,435,26,,,,8264.51,0
29052030,17:37:05,17:37:05,10734,27,,,,8471.25,0
29052030,17:39:00,17:39:00,10071,28,,1,,8797.88,
29052040,17:00:00,17:00:00,9954,1,,,1,0,
29052040,17:01:25,17:01:25,7581,2,,,,645.62,0
29052040,17:04:36,17:04:36,5959,3,,,,1907.1,0
29052040,17:05:21,17:05:21,5960,4,,,,2147.01,0
29052040,17:06:00,17:06:00,5961,5,,,,2328.96,0
29052040,17:07:00,17:07:00,5962,6,,,,2708.5,
29052040,17:08:50,17:08:50,5963,7,,,,3163.95,0
29052040,17:10:33,17:10:33,4941,8,,,,3584.41,0
29052040,17:11:35,17:11:35,4942,9,,,,3867.18,0
29052040,17:12:23,17:12:23,6605,10,,,,4051.11,0
29052040,17:13:37,17:13:37,4943,11,,,,4369.41,0
29052040,17:15:00,17:15:00,5964,12,,,,4634.09,
29052040,17:15:21,17:15:21,5965,13,,,,4752.07,0
29052040,17:16:06,17:16:06,5966,14,,,,4967.55,0
29052040,17:16:55,17:16:55,5967,15,,,,5306.77,0
29052040,17:17:16,17:17:16,5968,16,,,,5405.27,0
29052040,17:17:39,17:17:39,5969,17,,,,5581,0
29052040,17:18:03,17:18:03,5970,18,,,,5732.16,0
29052040,17:18:35,17:18:35,5971,19,,,,5957.95,0
29052040,17:19:28,17:19:28,5972,20,,,,6233.01,0
29052040,17:21:00,17:21:00,5973,21,,,,6603.49,
29052040,17:24:32,17:24:32,10475,22,,,,7005.97,0
29052040,17:28:00,17:28:00,10476,23,,,,7409.67,0
29052040,17:32:54,17:32:54,10477,24,,,,7917.97,0
29052040,17:34:10,17:34:10,10478,25,,,,8089.71,0
29052040,17:35:38,17:35:38,435,26,,,,8264.51,0
29052040,17:37:05,17:37:05,10734,27,,,,8471.25,0
29052040,17:39:00,17:39:00,10071,28,,1,,8797.88,
29052050,17:00:00,17:00:00,9954,1,,,1,0,
29052050,17:01:25,17:01:25,7581,2,,,,645.62,0
29052050,17:04:36,17:04:36,5959,3,,,,1907.1,0
29052050,17:05:21,17:05:21,5960,4,,,,2147.01,0
29052050,17:06:00,17:06:00,5961,5,,,,2328.96,0
29052050,17:07:00,17:07:00,5962,6,,,,2708.5,
29052050,17:08:50,17:08:50,5963,7,,,,3163.95,0
29052050,17:10:33,17:10:33,4941,8,,,,3584.41,0
29052050,17:11:35,17:11:35,4942,9,,,,3867.18,0
29052050,17:12:23,17:12:23,6605,10,,,,4051.11,0
29052050,17:13:37,17:13:37,4943,11,,,,4369.41,0
29052050,17:15:00,17:15:00,5964,12,,,,4634.09,
29052050,17:15:21,17:15:21,5965,13,,,,4752.07,0
29052050,17:16:06,17:16:06,5966,14,,,,4967.55,0
29052050,17:16:55,17:16:55,5967,15,,,,5306.77,0
29052050,17:17:16,17:17:16,5968,16,,,,5405.27,0
29052050,17:17:39,17:17:39,5969,17,,,,5581,0
29052050,17:18:03,17:18:03,5970,18,,,,5732.16,0
29052050,17:18:35,17:18:35,5971,19,,,,5957.95,0
29052050,17:19:28,17:19:28,5972,20,,,,6233.01,0
29052050,17:21:00,17:21:00,5973,21,,,,6603.49,
29052050,17:24:32,17:24:32,10475,22,,,,7005.97,0
29052050,17:28:00,17:28:00,10476,23,,,,7409.67,0
29052050,17:32:54,17:32:54,10477,24,,,,7917.97,0
29052050,17:34:10,17:34:10,10478,25,,,,8089.71,0
29052050,17:35:38,17:35:38,435,26,,,,8264.51,0
29052050,17:37:05,17:37:05,10734,27,,,,8471.25,0
29052050,17:39:00,17:39:00,10071,28,,1,,8797.88,
29052060,17:00:00,17:00:00,9954,1,,,1,0,
29052060,17:01:25,17:01:25,7581,2,,,,645.62,0
29052060,17:04:36,17:04:36,5959,3,,,,1907.1,0
29052060,17:05:21,17:05:21,5960,4,,,,2147.01,0
29052060,17:06:00,17:06:00,5961,5,,,,2328.96,0
29052060,17:07:00,17:07:00,5962,6,,,,2708.5,
29052060,17:08:50,17:08:50,5963,7,,,,3163.95,0
29052060,17:10:33,17:10:33,4941,8,,,,3584.41,0
29052060,17:11:35,17:11:35,4942,9,,,,3867.18,0
29052060,17:12:23,17:12:23,6605,10,,,,4051.11,0
29052060,17:13:37,17:13:37,4943,11,,,,4369.41,0
29052060,17:15:00,17:15:00,5964,12,,,,4634.09,
29052060,17:15:21,17:15:21,5965,13,,,,4752.07,0
29052060,17:16:06,17:16:06,5966,14,,,,4967.55,0
29052060,17:16:55,17:16:55,5967,15,,,,5306.77,0
29052060,17:17:16,17:17:16,5968,16,,,,5405.27,0
29052060,17:17:39,17:17:39,5969,17,,,,5581,0
29052060,17:18:03,17:18:03,5970,18,,,,5732.16,0
29052060,17:18:35,17:18:35,5971,19,,,,5957.95,0
29052060,17:19:28,17:19:28,5972,20,,,,6233.01,0
29052060,17:21:00,17:21:00,5973,21,,,,6603.49,
29052060,17:24:32,17:24:32,10475,22,,,,7005.97,0
29052060,17:28:00,17:28:00,10476,23,,,,7409.67,0
29052060,17:32:54,17:32:54,10477,24,,,,7917.97,0
29052060,17:34:10,17:34:10,10478,25,,,,8089.71,0
29052060,17:35:38,17:35:38,435,26,,,,8264.51,0
29052060,17:37:05,17:37:05,10734,27,,,,8471.25,0
29052060,17:39:00,17:39:00,10071,28,,1,,8797.88,
3712070,18:45:00,18:45:00,9954,1,,,1,0,
3712070,18:45:36,18:45:36,7581,2,,,,645.62,0
3712070,18:46:58,18:46:58,5959,3,,,,1907.1,0
3712070,18:47:17,18:47:17,5960,4,,,,2147.01,0
3712070,18:47:34,18:47:34,5961,5,,,,2328.96,0
3712070,18:48:00,18:48:00,5962,6,,,,2708.5,
3712070,18:49:50,18:49:50,5963,7,,,,3163.95,0
3712070,18:51:33,18:51:33,4941,8,,,,3584.41,0
3712070,18:52:35,18:52:35,4942,9,,,,3867.18,0
3712070,18:53:23,18:53:23,6605,10,,,,4051.11,0
3712070,18:54:37,18:54:37,4943,11,,,,4369.41,0
3712070,18:56:00,18:56:00,5964,12,,,,4634.09,
3712070,18:56:17,18:56:17,5965,13,,,,4752.07,0
3712070,18:56:55,18:56:55,5966,14,,,,4967.55,0
3712070,18:57:35,18:57:35,5967,15,,,,5306.77,0
3712070,18:57:53,18:57:53,5968,16,,,,5405.27,0
3712070,18:58:13,18:58:13,5969,17,,,,5581,0
3712070,18:58:32,18:58:32,5970,18,,,,5732.16,0
3712070,18:58:59,18:58:59,5971,19,,,,5957.95,0
3712070,18:59:43,18:59:43,5972,20,,,,6233.01,0
3712070,19:01:00,19:01:00,5973,21,,,,6603.49,
3712070,19:03:10,19:03:10,10475,22,,,,7005.97,0
3712070,19:05:16,19:05:16,10476,23,,,,7409.67,0
3712070,19:08:16,19:08:16,10477,24,,,,7917.97,0
3712070,19:09:03,19:09:03,10478,25,,,,8089.71,0
3712070,19:09:56,19:09:56,435,26,,,,8264.51,0
3712070,19:10:50,19:10:50,10734,27,,,,8471.25,0
3712070,19:12:00,19:12:00,10071,28,,1,,8797.88,
4028010,09:50:00,09:50:00,9954,1,,,1,0,
4028010,09:50:36,09:50:36,7581,2,,,,645.62,0
4028010,09:51:58,09:51:58,5959,3,,,,1907.1,0
4028010,09:52:17,09:52:17,5960,4,,,,2147.01,0
4028010,09:52:34,09:52:34,5961,5,,,,2328.96,0
4028010,09:53:00,09:53:00,5962,6,,,,2708.5,
4028010,09:54:50,09:54:50,5963,7,,,,3163.95,0
4028010,09:56:33,09:56:33,4941,8,,,,3584.41,0
4028010,09:57:35,09:57:35,4942,9,,,,3867.18,0
4028010,09:58:23,09:58:23,6605,10,,,,4051.11,0
4028010,09:59:37,09:59:37,4943,11,,,,4369.41,0
4028010,10:01:00,10:01:00,5964,12,,,,4634.09,
4028010,10:01:17,10:01:17,5965,13,,,,4752.07,0
4028010,10:01:55,10:01:55,5966,14,,,,4967.55,0
4028010,10:02:35,10:02:35,5967,15,,,,5306.77,0
4028010,10:02:53,10:02:53,5968,16,,,,5405.27,0
4028010,10:03:13,10:03:13,5969,17,,,,5581,0
4028010,10:03:32,10:03:32,5970,18,,,,5732.16,0
4028010,10:03:59,10:03:59,5971,19,,,,5957.95,0
4028010,10:04:43,10:04:43,5972,20,,,,6233.01,0
4028010,10:06:00,10:06:00,5973,21,,,,6603.49,
4028010,10:08:10,10:08:10,10475,22,,,,7005.97,0
4028010,10:10:16,10:10:16,10476,23,,,,7409.67,0
4028010,10:13:16,10:13:16,10477,24,,,,7917.97,0
4028010,10:14:03,10:14:03,10478,25,,,,8089.71,0
4028010,10:14:56,10:14:56,435,26,,,,8264.51,0
4028010,10:15:50,10:15:50,10734,27,,,,8471.25,0
4028010,10:17:00,10:17:00,10071,28,,1,,8797.88,
4028120,09:50:00,09:50:00,9954,1,,,1,0,
4028120,09:50:36,09:50:36,7581,2,,,,645.62,0
4028120,09:51:58,09:51:58,5959,3,,,,1907.1,0
4028120,09:52:17,09:52:17,5960,4,,,,2147.01,0
4028120,09:52:34,09:52:34,5961,5,,,,2328.96,0
4028120,09:53:00,09:53:00,5962,6,,,,2708.5,
4028120,09:54:50,09:54:50,5963,7,,,,3163.95,0
4028120,09:56:33,09:56:33,4941,8,,,,3584.41,0
4028120,09:57:35,09:57:35,4942,9,,,,3867.18,0
4028120,09:58:23,09:58:23,6605,10,,,,4051.11,0
4028120,09:59:37,09:59:37,4943,11,,,,4369.41,0
4028120,10:01:00,10:01:00,5964,12,,,,4634.09,
4028120,10:01:17,10:01:17,5965,13,,,,4752.07,0
4028120,10:01:55,10:01:55,5966,14,,,,4967.55,0
4028120,10:02:35,10:02:35,5967,15,,,,5306.77,0
4028120,10:02:53,10:02:53,5968,16,,,,5405.27,0
4028120,10:03:13,10:03:13,5969,17,,,,5581,0
4028120,10:03:32,10:03:32,5970,18,,,,5732.16,0
4028120,10:03:59,10:03:59,5971,19,,,,5957.95,0
4028120,10:04:43,10:04:43,5972,20,,,,6233.01,0
4028120,10:06:00,10:06:00,5973,21,,,,6603.49,
4028120,10:08:10,10:08:10,10475,22,,,,7005.97,0
4028120,10:10:16,10:10:16,10476,23,,,,7409.67,0
4028120,10:13:16,10:13:16,10477,24,,,,7917.97,0
4028120,10:14:03,10:14:03,10478,25,,,,8089.71,0
4028120,10:14:56,10:14:56,435,26,,,,8264.51,0
4028120,10:15:50,10:15:50,10734,27,,,,8471.25,0
4028120,10:17:00,10:17:00,10071,28,,1,,8797.88,
4075010,10:20:00,10:20:00,9954,1,,,1,0,
4075010,10:20:36,10:20:36,7581,2,,,,645.62,0
4075010,10:21:58,10:21:58,5959,3,,,,1907.1,0
4075010,10:22:17,10:22:17,5960,4,,,,2147.01,0
4075010,10:22:34,10:22:34,5961,5,,,,2328.96,0
4075010,10:23:00,10:23:00,5962,6,,,,2708.5,
4075010,10:24:50,10:24:50,5963,7,,,,3163.95,0
4075010,10:26:33,10:26:33,4941,8,,,,3584.41,0
4075010,10:27:35,10:27:35,4942,9,,,,3867.18,0
4075010,10:28:23,10:28:23,6605,10,,,,4051.11,0
4075010,10:29:37,10:29:37,4943,11,,,,4369.41,0
4075010,10:31:00,10:31:00,5964,12,,,,4634.09,
4075010,10:31:17,10:31:17,5965,13,,,,4752.07,0
4075010,10:31:55,10:31:55,5966,14,,,,4967.55,0
4075010,10:32:35,10:32:35,5967,15,,,,5306.77,0
4075010,10:32:53,10:32:53,5968,16,,,,5405.27,0
4075010,10:33:13,10:33:13,5969,17,,,,5581,0
4075010,10:33:32,10:33:32,5970,18,,,,5732.16,0
4075010,10:33:59,10:33:59,5971,19,,,,5957.95,0
4075010,10:34:43,10:34:43,5972,20,,,,6233.01,0
4075010,10:36:00,10:36:00,5973,21,,,,6603.49,
4075010,10:38:10,10:38:10,10475,22,,,,7005.97,0
4075010,10:40:16,10:40:16,10476,23,,,,7409.67,0
4075010,10:43:16,10:43:16,10477,24,,,,7917.97,0
4075010,10:44:03,10:44:03,10478,25,,,,8089.71,0
4075010,10:44:56,10:44:56,435,26,,,,8264.51,0
4075010,10:45:50,10:45:50,10734,27,,,,8471.25,0
4075010,10:47:00,10:47:00,10071,28,,1,,8797.88,
4075120,10:20:00,10:20:00,9954,1,,,1,0,
4075120,10:20:36,10:20:36,7581,2,,,,645.62,0
4075120,10:21:58,10:21:58,5959,3,,,,1907.1,0
4075120,10:22:17,10:22:17,5960,4,,,,2147.01,0
4075120,10:22:34,10:22:34,5961,5,,,,2328.96,0
4075120,10:23:00,10:23:00,5962,6,,,,2708.5,
4075120,10:24:50,10:24:50,5963,7,,,,3163.95,0
4075120,10:26:33,10:26:33,4941,8,,,,3584.41,0
4075120,10:27:35,10:27:35,4942,9,,,,3867.18,0
4075120,10:28:23,10:28:23,6605,10,,,,4051.11,0
4075120,10:29:37,10:29:37,4943,11,,,,4369.41,0
4075120,10:31:00,10:31:00,5964,12,,,,4634.09,
4075120,10:31:17,10:31:17,5965,13,,,,4752.07,0
4075120,10:31:55,10:31:55,5966,14,,,,4967.55,0
4075120,10:32:35,10:32:35,5967,15,,,,5306.77,0
4075120,10:32:53,10:32:53,5968,16,,,,5405.27,0
4075120,10:33:13,10:33:13,5969,17,,,,5581,0
4075120,10:33:32,10:33:32,5970,18,,,,5732.16,0
4075120,10:33:59,10:33:59,5971,19,,,,5957.95,0
4075120,10:34:43,10:34:43,5972,20,,,,6233.01,0
4075120,10:36:00,10:36:00,5973,21,,,,6603.49,
4075120,10:38:10,10:38:10,10475,22,,,,7005.97,0
4075120,10:40:16,10:40:16,10476,23,,,,7409.67,0
4075120,10:43:16,10:43:16,10477,24,,,,7917.97,0
4075120,10:44:03,10:44:03,10478,25,,,,8089.71,0
4075120,10:44:56,10:44:56,435,26,,,,8264.51,0
4075120,10:45:50,10:45:50,10734,27,,,,8471.25,0
4075120,10:47:00,10:47:00,10071,28,,1,,8797.88,
420020,17:30:00,17:30:00,9954,1,,,1,0,
420020,17:31:12,17:31:12,7581,2,,,,645.62,0
420020,17:33:57,17:33:57,5959,3,,,,1907.1,0
420020,17:34:35,17:34:35,5960,4,,,,2147.01,0
420020,17:35:08,17:35:08,5961,5,,,,2328.96,0
420020,17:36:00,17:36:00,5962,6,,,,2708.5,
420020,17:37:36,17:37:36,5963,7,,,,3163.95,0
420020,17:39:06,17:39:06,4941,8,,,,3584.41,0
420020,17:40:01,17:40:01,4942,9,,,,3867.18,0
420020,17:40:43,17:40:43,6605,10,,,,4051.11,0
420020,17:41:47,17:41:47,4943,11,,,,4369.41,0
420020,17:43:00,17:43:00,5964,12,,,,4634.09,
420020,17:43:17,17:43:17,5965,13,,,,4752.07,0
420020,17:43:55,17:43:55,5966,14,,,,4967.55,0
420020,17:44:35,17:44:35,5967,15,,,,5306.77,0
420020,17:44:53,17:44:53,5968,16,,,,5405.27,0
420020,17:45:13,17:45:13,5969,17,,,,5581,0
420020,17:45:32,17:45:32,5970,18,,,,5732.16,0
420020,17:45:59,17:45:59,5971,19,,,,5957.95,0
420020,17:46:43,17:46:43,5972,20,,,,6233.01,0
420020,17:48:00,17:48:00,5973,21,,,,6603.49,
420020,17:51:32,17:51:32,10475,22,,,,7005.97,0
420020,17:55:00,17:55:00,10476,23,,,,7409.67,0
420020,17:59:54,17:59:54,10477,24,,,,7917.97,0
420020,18:01:10,18:01:10,10478,25,,,,8089.71,0
420020,18:02:38,18:02:38,435,26,,,,8264.51,0
420020,18:04:05,18:04:05,10734,27,,,,8471.25,0
420020,18:06:00,18:06:00,10071,28,,1,,8797.88,
420030,17:30:00,17:30:00,9954,1,,,1,0,
420030,17:31:12,17:31:12,7581,2,,,,645.62,0
420030,17:33:57,17:33:57,5959,3,,,,1907.1,0
420030,17:34:35,17:34:35,5960,4,,,,2147.01,0
420030,17:35:08,17:35:08,5961,5,,,,2328.96,0
420030,17:36:00,17:36:00,5962,6,,,,2708.5,
420030,17:37:36,17:37:36,5963,7,,,,3163.95,0
420030,17:39:06,17:39:06,4941,8,,,,3584.41,0
420030,17:40:01,17:40:01,4942,9,,,,3867.18,0
420030,17:40:43,17:40:43,6605,10,,,,4051.11,0
420030,17:41:47,17:41:47,4943,11,,,,4369.41,0
420030,17:43:00,17:43:00,5964,12,,,,4634.09,
420030,17:43:17,17:43:17,5965,13,,,,4752.07,0
420030,17:43:55,17:43:55,5966,14,,,,4967.55,0
420030,17:44:35,17:44:35,5967,15,,,,5306.77,0
420030,17:44:53,17:44:53,5968,16,,,,5405.27,0
420030,17:45:13,17:45:13,5969,17,,,,5581,0
420030,17:45:32,17:45:32,5970,18,,,,5732.16,0
420030,17:45:59,17:45:59,5971,19,,,,5957.95,0
420030,17:46:43,17:46:43,5972,20,,,,6233.01,0
420030,17:48:00,17:48:00,5973,21,,,,6603.49,
420030,17:51:32,17:51:32,10475,22,,,,7005.97,0
420030,17:55:00,17:55:00,10476,23,,,,7409.67,0
420030,17:59:54,17:59:54,10477,24,,,,7917.97,0
420030,18:01:10,18:01:10,10478,25,,,,8089.71,0
420030,18:02:38,18:02:38,435,26,,,,8264.51,0
420030,18:04:05,18:04:05,10734,27,,,,8471.25,0
420030,18:06:00,18:06:00,10071,28,,1,,8797.88,
420040,17:30:00,17:30:00,9954,1,,,1,0,
420040,17:31:12,17:31:12,7581,2,,,,645.62,0
420040,17:33:57,17:33:57,5959,3,,,,1907.1,0
420040,17:34:35,17:34:35,5960,4,,,,2147.01,0
420040,17:35:08,17:35:08,5961,5,,,,2328.96,0
420040,17:36:00,17:36:00,5962,6,,,,2708.5,
420040,17:37:36,17:37:36,5963,7,,,,3163.95,0
420040,17:39:06,17:39:06,4941,8,,,,3584.41,0
420040,17:40:01,17:40:01,4942,9,,,,3867.18,0
420040,17:40:43,17:40:43,6605,10,,,,4051.11,0
420040,17:41:47,17:41:47,4943,11,,,,4369.41,0
420040,17:43:00,17:43:00,5964,12,,,,4634.09,
420040,17:43:17,17:43:17,5965,13,,,,4752.07,0
420040,17:43:55,17:43:55,5966,14,,,,4967.55,0
420040,17:44:35,17:44:35,5967,15,,,,5306.77,0
420040,17:44:53,17:44:53,5968,16,,,,5405.27,0
420040,17:45:13,17:45:13,5969,17,,,,5581,0
420040,17:45:32,17:45:32,5970,18,,,,5732.16,0
420040,17:45:59,17:45:59,5971,19,,,,5957.95,0
420040,17:46:43,17:46:43,5972,20,,,,6233.01,0
420040,17:48:00,17:48:00,5973,21,,,,6603.49,
420040,17:51:32,17:51:32,10475,22,,,,7005.97,0
420040,17:55:00,17:55:00,10476,23,,,,7409.67,0
420040,17:59:54,17:59:54,10477,24,,,,7917.97,0
420040,18:01:10,18:01:10,10478,25,,,,8089.71,0
420040,18:02:38,18:02:38,435,26,,,,8264.51,0
420040,18:04:05,18:04:05,10734,27,,,,8471.25,0
420040,18:06:00,18:06:00,10071,28,,1,,8797.88,
420050,17:30:00,17:30:00,9954,1,,,1,0,
420050,17:31:12,17:31:12,7581,2,,,,645.62,0
420050,17:33:57,17:33:57,5959,3,,,,1907.1,0
420050,17:34:35,17:34:35,5960,4,,,,2147.01,0
420050,17:35:08,17:35:08,5961,5,,,,2328.96,0
420050,17:36:00,17:36:00,5962,6,,,,2708.5,
420050,17:37:36,17:37:36,5963,7,,,,3163.95,0
420050,17:39:06,17:39:06,4941,8,,,,3584.41,0
420050,17:40:01,17:40:01,4942,9,,,,3867.18,0
420050,17:40:43,17:40:43,6605,10,,,,4051.11,0
420050,17:41:47,17:41:47,4943,11,,,,4369.41,0
420050,17:43:00,17:43:00,5964,12,,,,4634.09,
420050,17:43:17,17:43:17,5965,13,,,,4752.07,0
420050,17:43:55,17:43:55,5966,14,,,,4967.55,0
420050,17:44:35,17:44:35,5967,15,,,,5306.77,0
420050,17:44:53,17:44:53,5968,16,,,,5405.27,0
420050,17:45:13,17:45:13,5969,17,,,,5581,0
420050,17:45:32,17:45:32,5970,18,,,,5732.16,0
420050,17:45:59,17:45:59,5971,19,,,,5957.95,0
420050,17:46:43,17:46:43,5972,20,,,,6233.01,0
420050,17:48:00,17:48:00,5973,21,,,,6603.49,
420050,17:51:32,17:51:32,10475,22,,,,7005.97,0
420050,17:55:00,17:55:00,10476,23,,,,7409.67,0
420050,17:59:54,17:59:54,10477,24,,,,7917.97,0
420050,18:01:10,18:01:10,10478,25,,,,8089.71,0
420050,18:02:38,18:02:38,435,26,,,,8264.51,0
420050,18:04:05,18:04:05,10734,27,,,,8471.25,0
420050,18:06:00,18:06:00,10071,28,,1,,8797.88,
420060,17:30:00,17:30:00,9954,1,,,1,0,
420060,17:31:12,17:31:12,7581,2,,,,645.62,0
420060,17:33:57,17:33:57,5959,3,,,,1907.1,0
420060,17:34:35,17:34:35,5960,4,,,,2147.01,0
420060,17:35:08,17:35:08,5961,5,,,,2328.96,0
420060,17:36:00,17:36:00,5962,6,,,,2708.5,
420060,17:37:36,17:37:36,5963,7,,,,3163.95,0
420060,17:39:06,17:39:06,4941,8,,,,3584.41,0
420060,17:40:01,17:40:01,4942,9,,,,3867.18,0
420060,17:40:43,17:40:43,6605,10,,,,4051.11,0
420060,17:41:47,17:41:47,4943,11,,,,4369.41,0
420060,17:43:00,17:43:00,5964,12,,,,4634.09,
420060,17:43:17,17:43:17,5965,13,,,,4752.07,0
420060,17:43:55,17:43:55,5966,14,,,,4967.55,0
420060,17:44:35,17:44:35,5967,15,,,,5306.77,0
420060,17:44:53,17:44:53,5968,16,,,,5405.27,0
420060,17:45:13,17:45:13,5969,17,,,,5581,0
420060,17:45:32,17:45:32,5970,18,,,,5732.16,0
420060,17:45:59,17:45:59,5971,19,,,,5957.95,0
420060,17:46:43,17:46:43,5972,20,,,,6233.01,0
420060,17:48:00,17:48:00,5973,21,,,,6603.49,
420060,17:51:32,17:51:32,10475,22,,,,7005.97,0
420060,17:55:00,17:55:00,10476,23,,,,7409.67,0
420060,17:59:54,17:59:54,10477,24,,,,7917.97,0
420060,18:01:10,18:01:10,10478,25,,,,8089.71,0
420060,18:02:38,18:02:38,435,26,,,,8264.51,0
420060,18:04:05,18:04:05,10734,27,,,,8471.25,0
420060,18:06:00,18:06:00,10071,28,,1,,8797.88,
4308090,17:45:00,17:45:00,9954,1,,,1,0,
4308090,17:45:36,17:45:36,7581,2,,,,645.62,0
4308090,17:46:58,17:46:58,5959,3,,,,1907.1,0
4308090,17:47:17,17:47:17,5960,4,,,,2147.01,0
4308090,17:47:34,17:47:34,5961,5,,,,2328.96,0
4308090,17:48:00,17:48:00,5962,6,,,,2708.5,
4308090,17:49:50,17:49:50,5963,7,,,,3163.95,0
4308090,17:51:33,17:51:33,4941,8,,,,3584.41,0
4308090,17:52:35,17:52:35,4942,9,,,,3867.18,0
4308090,17:53:23,17:53:23,6605,10,,,,4051.11,0
4308090,17:54:37,17:54:37,4943,11,,,,4369.41,0
4308090,17:56:00,17:56:00,5964,12,,,,4634.09,
4308090,17:56:17,17:56:17,5965,13,,,,4752.07,0
4308090,17:56:55,17:56:55,5966,14,,,,4967.55,0
4308090,17:57:35,17:57:35,5967,15,,,,5306.77,0
4308090,17:57:53,17:57:53,5968,16,,,,5405.27,0
4308090,17:58:13,17:58:13,5969,17,,,,5581,0
4308090,17:58:32,17:58:32,5970,18,,,,5732.16,0
4308090,17:58:59,17:58:59,5971,19,,,,5957.95,0
4308090,17:59:43,17:59:43,5972,20,,,,6233.01,0
4308090,18:01:00,18:01:00,5973,21,,,,6603.49,
4308090,18:03:10,18:03:10,10475,22,,,,7005.97,0
4308090,18:05:16,18:05:16,10476,23,,,,7409.67,0
4308090,18:08:16,18:08:16,10477,24,,,,7917.97,0
4308090,18:09:03,18:09:03,10478,25,,,,8089.71,0
4308090,18:09:56,18:09:56,435,26,,,,8264.51,0
4308090,18:10:50,18:10:50,10734,27,,,,8471.25,0
4308090,18:12:00,18:12:00,10071,28,,1,,8797.88,
4313090,20:15:00,20:15:00,9954,1,,,1,0,
4313090,20:15:36,20:15:36,7581,2,,,,645.62,0
4313090,20:16:58,20:16:58,5959,3,,,,1907.1,0
4313090,20:17:17,20:17:17,5960,4,,,,2147.01,0
4313090,20:17:34,20:17:34,5961,5,,,,2328.96,0
4313090,20:18:00,20:18:00,5962,6,,,,2708.5,
4313090,20:19:50,20:19:50,5963,7,,,,3163.95,0
4313090,20:21:33,20:21:33,4941,8,,,,3584.41,0
4313090,20:22:35,20:22:35,4942,9,,,,3867.18,0
4313090,20:23:23,20:23:23,6605,10,,,,4051.11,0
4313090,20:24:37,20:24:37,4943,11,,,,4369.41,0
4313090,20:26:00,20:26:00,5964,12,,,,4634.09,
4313090,20:26:17,20:26:17,5965,13,,,,4752.07,0
4313090,20:26:55,20:26:55,5966,14,,,,4967.55,0
4313090,20:27:35,20:27:35,5967,15,,,,5306.77,0
4313090,20:27:53,20:27:53,5968,16,,,,5405.27,0
4313090,20:28:13,20:28:13,5969,17,,,,5581,0
4313090,20:28:32,20:28:32,5970,18,,,,5732.16,0
4313090,20:28:59,20:28:59,5971,19,,,,5957.95,0
4313090,20:29:43,20:29:43,5972,20,,,,6233.01,0
4313090,20:31:00,20:31:00,5973,21,,,,6603.49,
4313090,20:33:10,20:33:10,10475,22,,,,7005.97,0
4313090,20:35:16,20:35:16,10476,23,,,,7409.67,0
4313090,20:38:16,20:38:16,10477,24,,,,7917.97,0
4313090,20:39:03,20:39:03,10478,25,,,,8089.71,0
4313090,20:39:56,20:39:56,435,26,,,,8264.51,0
4313090,20:40:50,20:40:50,10734,27,,,,8471.25,0
4313090,20:42:00,20:42:00,10071,28,,1,,8797.88,
4455020,21:30:00,21:30:00,9954,1,,,1,0,
4455020,21:31:00,21:31:00,7581,2,,,,645.62,0
4455020,21:33:17,21:33:17,5959,3,,,,1907.1,0
4455020,21:33:49,21:33:49,5960,4,,,,2147.01,0
4455020,21:34:17,21:34:17,5961,5,,,,2328.96,0
4455020,21:35:00,21:35:00,5962,6,,,,2708.5,
4455020,21:35:55,21:35:55,5963,7,,,,3163.95,0
4455020,21:36:46,21:36:46,4941,8,,,,3584.41,0
4455020,21:37:17,21:37:17,4942,9,,,,3867.18,0
4455020,21:37:41,21:37:41,6605,10,,,,4051.11,0
4455020,21:38:18,21:38:18,4943,11,,,,4369.41,0
4455020,21:39:00,21:39:00,5964,12,,,,4634.09,
4455020,21:39:17,21:39:17,5965,13,,,,4752.07,0
4455020,21:39:55,21:39:55,5966,14,,,,4967.55,0
4455020,21:40:35,21:40:35,5967,15,,,,5306.77,0
4455020,21:40:53,21:40:53,5968,16,,,,5405.27,0
4455020,21:41:13,21:41:13,5969,17,,,,5581,0
4455020,21:41:32,21:41:32,5970,18,,,,5732.16,0
4455020,21:41:59,21:41:59,5971,19,,,,5957.95,0
4455020,21:42:43,21:42:43,5972,20,,,,6233.01,0
4455020,21:44:00,21:44:00,5973,21,,,,6603.49,
4455020,21:46:21,21:46:21,10475,22,,,,7005.97,0
4455020,21:48:40,21:48:40,10476,23,,,,7409.67,0
4455020,21:51:56,21:51:56,10477,24,,,,7917.97,0
4455020,21:52:47,21:52:47,10478,25,,,,8089.71,0
4455020,21:53:45,21:53:45,435,26,,,,8264.51,0
4455020,21:54:43,21:54:43,10734,27,,,,8471.25,0
4455020,21:56:00,21:56:00,10071,28,,1,,8797.88,
4455030,21:30:00,21:30:00,9954,1,,,1,0,
4455030,21:31:00,21:31:00,7581,2,,,,645.62,0
4455030,21:33:17,21:33:17,5959,3,,,,1907.1,0
4455030,21:33:49,21:33:49,5960,4,,,,2147.01,0
4455030,21:34:17,21:34:17,5961,5,,,,2328.96,0
4455030,21:35:00,21:35:00,5962,6,,,,2708.5,
4455030,21:35:55,21:35:55,5963,7,,,,3163.95,0
4455030,21:36:46,21:36:46,4941,8,,,,3584.41,0
4455030,21:37:17,21:37:17,4942,9,,,,3867.18,0
4455030,21:37:41,21:37:41,6605,10,,,,4051.11,0
4455030,21:38:18,21:38:18,4943,11,,,,4369.41,0
4455030,21:39:00,21:39:00,5964,12,,,,4634.09,
4455030,21:39:17,21:39:17,5965,13,,,,4752.07,0
4455030,21:39:55,21:39:55,5966,14,,,,4967.55,0
4455030,21:40:35,21:40:35,5967,15,,,,5306.77,0
4455030,21:40:53,21:40:53,5968,16,,,,5405.27,0
4455030,21:41:13,21:41:13,5969,17,,,,5581,0
4455030,21:41:32,21:41:32,5970,18,,,,5732.16,0
4455030,21:41:59,21:41:59,5971,19,,,,5957.95,0
4455030,21:42:43,21:42:43,5972,20,,,,6233.01,0
4455030,21:44:00,21:44:00,5973,21,,,,6603.49,
4455030,21:46:21,21:46:21,10475,22,,,,7005.97,0
4455030,21:48:40,21:48:40,10476,23,,,,7409.67,0
4455030,21:51:56,21:51:56,10477,24,,,,7917.97,0
4455030,21:52:47,21:52:47,10478,25,,,,8089.71,0
4455030,21:53:45,21:53:45,435,26,,,,8264.51,0
4455030,21:54:43,21:54:43,10734,27,,,,8471.25,0
4455030,21:56:00,21:56:00,10071,28,,1,,8797.88,
4455040,21:30:00,21:30:00,9954,1,,,1,0,
4455040,21:31:00,21:31:00,7581,2,,,,645.62,0
4455040,21:33:17,21:33:17,5959,3,,,,1907.1,0
4455040,21:33:49,21:33:49,5960,4,,,,2147.01,0
4455040,21:34:17,21:34:17,5961,5,,,,2328.96,0
4455040,21:35:00,21:35:00,5962,6,,,,2708.5,
4455040,21:35:55,21:35:55,5963,7,,,,3163.95,0
4455040,21:36:46,21:36:46,4941,8,,,,3584.41,0
4455040,21:37:17,21:37:17,4942,9,,,,3867.18,0
4455040,21:37:41,21:37:41,6605,10,,,,4051.11,0
4455040,21:38:18,21:38:18,4943,11,,,,4369.41,0
4455040,21:39:00,21:39:00,5964,12,,,,4634.09,
4455040,21:39:17,21:39:17,5965,13,,,,4752.07,0
4455040,21:39:55,21:39:55,5966,14,,,,4967.55,0
4455040,21:40:35,21:40:35,5967,15,,,,5306.77,0
4455040,21:40:53,21:40:53,5968,16,,,,5405.27,0
4455040,21:41:13,21:41:13,5969,17,,,,5581,0
4455040,21:41:32,21:41:32,5970,18,,,,5732.16,0
4455040,21:41:59,21:41:59,5971,19,,,,5957.95,0
4455040,21:42:43,21:42:43,5972,20,,,,6233.01,0
4455040,21:44:00,21:44:00,5973,21,,,,6603.49,
4455040,21:46:21,21:46:21,10475,22,,,,7005.97,0
4455040,21:48:40,21:48:40,10476,23,,,,7409.67,0
4455040,21:51:56,21:51:56,10477,24,,,,7917.97,0
4455040,21:52:47,21:52:47,10478,25,,,,8089.71,0
4455040,21:53:45,21:53:45,435,26,,,,8264.51,0
4455040,21:54:43,21:54:43,10734,27,,,,8471.25,0
4455040,21:56:00,21:56:00,10071,28,,1,,8797.88,
4455050,21:30:00,21:30:00,9954,1,,,1,0,
4455050,21:31:00,21:31:00,7581,2,,,,645.62,0
4455050,21:33:17,21:33:17,5959,3,,,,1907.1,0
4455050,21:33:49,21:33:49,5960,4,,,,2147.01,0
4455050,21:34:17,21:34:17,5961,5,,,,2328.96,0
4455050,21:35:00,21:35:00,5962,6,,,,2708.5,
4455050,21:35:55,21:35:55,5963,7,,,,3163.95,0
4455050,21:36:46,21:36:46,4941,8,,,,3584.41,0
4455050,21:37:17,21:37:17,4942,9,,,,3867.18,0
4455050,21:37:41,21:37:41,6605,10,,,,4051.11,0
4455050,21:38:18,21:38:18,4943,11,,,,4369.41,0
4455050,21:39:00,21:39:00,5964,12,,,,4634.09,
4455050,21:39:17,21:39:17,5965,13,,,,4752.07,0
4455050,21:39:55,21:39:55,5966,14,,,,4967.55,0
4455050,21:40:35,21:40:35,5967,15,,,,5306.77,0
4455050,21:40:53,21:40:53,5968,16,,,,5405.27,0
4455050,21:41:13,21:41:13,5969,17,,,,5581,0
4455050,21:41:32,21:41:32,5970,18,,,,5732.16,0
4455050,21:41:59,21:41:59,5971,19,,,,5957.95,0
4455050,21:42:43,21:42:43,5972,20,,,,6233.01,0
4455050,21:44:00,21:44:00,5973,21,,,,6603.49,
4455050,21:46:21,21:46:21,10475,22,,,,7005.97,0
4455050,21:48:40,21:48:40,10476,23,,,,7409.67,0
4455050,21:51:56,21:51:56,10477,24,,,,7917.97,0
4455050,21:52:47,21:52:47,10478,25,,,,8089.71,0
4455050,21:53:45,21:53:45,435,26,,,,8264.51,0
4455050,21:54:43,21:54:43,10734,27,,,,8471.25,0
4455050,21:56:00,21:56:00,10071,28,,1,,8797.88,
4455060,21:30:00,21:30:00,9954,1,,,1,0,
4455060,21:31:00,21:31:00,7581,2,,,,645.62,0
4455060,21:33:17,21:33:17,5959,3,,,,1907.1,0
4455060,21:33:49,21:33:49,5960,4,,,,2147.01,0
4455060,21:34:17,21:34:17,5961,5,,,,2328.96,0
4455060,21:35:00,21:35:00,5962,6,,,,2708.5,
4455060,21:35:55,21:35:55,5963,7,,,,3163.95,0
4455060,21:36:46,21:36:46,4941,8,,,,3584.41,0
4455060,21:37:17,21:37:17,4942,9,,,,3867.18,0
4455060,21:37:41,21:37:41,6605,10,,,,4051.11,0
4455060,21:38:18,21:38:18,4943,11,,,,4369.41,0
4455060,21:39:00,21:39:00,5964,12,,,,4634.09,
4455060,21:39:17,21:39:17,5965,13,,,,4752.07,0
4455060,21:39:55,21:39:55,5966,14,,,,4967.55,0
4455060,21:40:35,21:40:35,5967,15,,,,5306.77,0
4455060,21:40:53,21:40:53,5968,16,,,,5405.27,0
4455060,21:41:13,21:41:13,5969,17,,,,5581,0
4455060,21:41:32,21:41:32,5970,18,,,,5732.16,0
4455060,21:41:59,21:41:59,5971,19,,,,5957.95,0
4455060,21:42:43,21:42:43,5972,20,,,,6233.01,0
4455060,21:44:00,21:44:00,5973,21,,,,6603.49,
4455060,21:46:21,21:46:21,10475,22,,,,7005.97,0
4455060,21:48:40,21:48:40,10476,23,,,,7409.67,0
4455060,21:51:56,21:51:56,10477,24,,,,7917.97,0
4455060,21:52:47,21:52:47,10478,25,,,,8089.71,0
4455060,21:53:45,21:53:45,435,26,,,,8264.51,0
4455060,21:54:43,21:54:43,10734,27,,,,8471.25,0
4455060,21:56:00,21:56:00,10071,28,,1,,8797.88,
4585070,14:45:00,14:45:00,9954,1,,,1,0,
4585070,14:45:36,14:45:36,7581,2,,,,645.62,0
4585070,14:46:58,14:46:58,5959,3,,,,1907.1,0
4585070,14:47:17,14:47:17,5960,4,,,,2147.01,0
4585070,14:47:34,14:47:34,5961,5,,,,2328.96,0
4585070,14:48:00,14:48:00,5962,6,,,,2708.5,
4585070,14:49:50,14:49:50,5963,7,,,,3163.95,0
4585070,14:51:33,14:51:33,4941,8,,,,3584.41,0
4585070,14:52:35,14:52:35,4942,9,,,,3867.18,0
4585070,14:53:23,14:53:23,6605,10,,,,4051.11,0
4585070,14:54:37,14:54:37,4943,11,,,,4369.41,0
4585070,14:56:00,14:56:00,5964,12,,,,4634.09,
4585070,14:56:17,14:56:17,5965,13,,,,4752.07,0
4585070,14:56:55,14:56:55,5966,14,,,,4967.55,0
4585070,14:57:35,14:57:35,5967,15,,,,5306.77,0
4585070,14:57:53,14:57:53,5968,16,,,,5405.27,0
4585070,14:58:13,14:58:13,5969,17,,,,5581,0
4585070,14:58:32,14:58:32,5970,18,,,,5732.16,0
4585070,14:58:59,14:58:59,5971,19,,,,5957.95,0
4585070,14:59:43,14:59:43,5972,20,,,,6233.01,0
4585070,15:01:00,15:01:00,5973,21,,,,6603.49,
4585070,15:03:10,15:03:10,10475,22,,,,7005.97,0
4585070,15:05:16,15:05:16,10476,23,,,,7409.67,0
4585070,15:08:16,15:08:16,10477,24,,,,7917.97,0
4585070,15:09:03,15:09:03,10478,25,,,,8089.71,0
4585070,15:09:56,15:09:56,435,26,,,,8264.51,0
4585070,15:10:50,15:10:50,10734,27,,,,8471.25,0
4585070,15:12:00,15:12:00,10071,28,,1,,8797.88,
4710080,14:20:00,14:20:00,9954,1,,,1,0,
4710080,14:20:36,14:20:36,7581,2,,,,645.62,0
4710080,14:21:58,14:21:58,5959,3,,,,1907.1,0
4710080,14:22:17,14:22:17,5960,4,,,,2147.01,0
4710080,14:22:34,14:22:34,5961,5,,,,2328.96,0
4710080,14:23:00,14:23:00,5962,6,,,,2708.5,
4710080,14:24:50,14:24:50,5963,7,,,,3163.95,0
4710080,14:26:33,14:26:33,4941,8,,,,3584.41,0
4710080,14:27:35,14:27:35,4942,9,,,,3867.18,0
4710080,14:28:23,14:28:23,6605,10,,,,4051.11,0
4710080,14:29:37,14:29:37,4943,11,,,,4369.41,0
4710080,14:31:00,14:31:00,5964,12,,,,4634.09,
4710080,14:31:17,14:31:17,5965,13,,,,4752.07,0
4710080,14:31:55,14:31:55,5966,14,,,,4967.55,0
4710080,14:32:35,14:32:35,5967,15,,,,5306.77,0
4710080,14:32:53,14:32:53,5968,16,,,,5405.27,0
4710080,14:33:13,14:33:13,5969,17,,,,5581,0
4710080,14:33:32,14:33:32,5970,18,,,,5732.16,0
4710080,14:33:59,14:33:59,5971,19,,,,5957.95,0
4710080,14:34:43,14:34:43,5972,20,,,,6233.01,0
4710080,14:36:00,14:36:00,5973,21,,,,6603.49,
4710080,14:38:10,14:38:10,10475,22,,,,7005.97,0
4710080,14:40:16,14:40:16,10476,23,,,,7409.67,0
4710080,14:43:16,14:43:16,10477,24,,,,7917.97,0
4710080,14:44:03,14:44:03,10478,25,,,,8089.71,0
4710080,14:44:56,14:44:56,435,26,,,,8264.51,0
4710080,14:45:50,14:45:50,10734,27,,,,8471.25,0
4710080,14:47:00,14:47:00,10071,28,,1,,8797.88,
4710100,14:20:00,14:20:00,9954,1,,,1,0,
4710100,14:20:36,14:20:36,7581,2,,,,645.62,0
4710100,14:21:58,14:21:58,5959,3,,,,1907.1,0
4710100,14:22:17,14:22:17,5960,4,,,,2147.01,0
4710100,14:22:34,14:22:34,5961,5,,,,2328.96,0
4710100,14:23:00,14:23:00,5962,6,,,,2708.5,
4710100,14:24:50,14:24:50,5963,7,,,,3163.95,0
4710100,14:26:33,14:26:33,4941,8,,,,3584.41,0
4710100,14:27:35,14:27:35,4942,9,,,,3867.18,0
4710100,14:28:23,14:28:23,6605,10,,,,4051.11,0
4710100,14:29:37,14:29:37,4943,11,,,,4369.41,0
4710100,14:31:00,14:31:00,5964,12,,,,4634.09,
4710100,14:31:17,14:31:17,5965,13,,,,4752.07,0
4710100,14:31:55,14:31:55,5966,14,,,,4967.55,0
4710100,14:32:35,14:32:35,5967,15,,,,5306.77,0
4710100,14:32:53,14:32:53,5968,16,,,,5405.27,0
4710100,14:33:13,14:33:13,5969,17,,,,5581,0
4710100,14:33:32,14:33:32,5970,18,,,,5732.16,0
4710100,14:33:59,14:33:59,5971,19,,,,5957.95,0
4710100,14:34:43,14:34:43,5972,20,,,,6233.01,0
4710100,14:36:00,14:36:00,5973,21,,,,6603.49,
4710100,14:38:10,14:38:10,10475,22,,,,7005.97,0
4710100,14:40:16,14:40:16,10476,23,,,,7409.67,0
4710100,14:43:16,14:43:16,10477,24,,,,7917.97,0
4710100,14:44:03,14:44:03,10478,25,,,,8089.71,0
4710100,14:44:56,14:44:56,435,26,,,,8264.51,0
4710100,14:45:50,14:45:50,10734,27,,,,8471.25,0
4710100,14:47:00,14:47:00,10071,28,,1,,8797.88,
4710110,14:20:00,14:20:00,9954,1,,,1,0,
4710110,14:20:36,14:20:36,7581,2,,,,645.62,0
4710110,14:21:58,14:21:58,5959,3,,,,1907.1,0
4710110,14:22:17,14:22:17,5960,4,,,,2147.01,0
4710110,14:22:34,14:22:34,5961,5,,,,2328.96,0
4710110,14:23:00,14:23:00,5962,6,,,,2708.5,
4710110,14:24:50,14:24:50,5963,7,,,,3163.95,0
4710110,14:26:33,14:26:33,4941,8,,,,3584.41,0
4710110,14:27:35,14:27:35,4942,9,,,,3867.18,0
4710110,14:28:23,14:28:23,6605,10,,,,4051.11,0
4710110,14:29:37,14:29:37,4943,11,,,,4369.41,0
4710110,14:31:00,14:31:00,5964,12,,,,4634.09,
4710110,14:31:17,14:31:17,5965,13,,,,4752.07,0
4710110,14:31:55,14:31:55,5966,14,,,,4967.55,0
4710110,14:32:35,14:32:35,5967,15,,,,5306.77,0
4710110,14:32:53,14:32:53,5968,16,,,,5405.27,0
4710110,14:33:13,14:33:13,5969,17,,,,5581,0
4710110,14:33:32,14:33:32,5970,18,,,,5732.16,0
4710110,14:33:59,14:33:59,5971,19,,,,5957.95,0
4710110,14:34:43,14:34:43,5972,20,,,,6233.01,0
4710110,14:36:00,14:36:00,5973,21,,,,6603.49,
4710110,14:38:10,14:38:10,10475,22,,,,7005.97,0
4710110,14:40:16,14:40:16,10476,23,,,,7409.67,0
4710110,14:43:16,14:43:16,10477,24,,,,7917.97,0
4710110,14:44:03,14:44:03,10478,25,,,,8089.71,0
4710110,14:44:56,14:44:56,435,26,,,,8264.51,0
4710110,14:45:50,14:45:50,10734,27,,,,8471.25,0
4710110,14:47:00,14:47:00,10071,28,,1,,8797.88,
4760010,10:50:00,10:50:00,9954,1,,,1,0,
4760010,10:50:36,10:50:36,7581,2,,,,645.62,0
4760010,10:51:58,10:51:58,5959,3,,,,1907.1,0
4760010,10:52:17,10:52:17,5960,4,,,,2147.01,0
4760010,10:52:34,10:52:34,5961,5,,,,2328.96,0
4760010,10:53:00,10:53:00,5962,6,,,,2708.5,
4760010,10:54:50,10:54:50,5963,7,,,,3163.95,0
4760010,10:56:33,10:56:33,4941,8,,,,3584.41,0
4760010,10:57:35,10:57:35,4942,9,,,,3867.18,0
4760010,10:58:23,10:58:23,6605,10,,,,4051.11,0
4760010,10:59:37,10:59:37,4943,11,,,,4369.41,0
4760010,11:01:00,11:01:00,5964,12,,,,4634.09,
4760010,11:01:17,11:01:17,5965,13,,,,4752.07,0
4760010,11:01:55,11:01:55,5966,14,,,,4967.55,0
4760010,11:02:35,11:02:35,5967,15,,,,5306.77,0
4760010,11:02:53,11:02:53,5968,16,,,,5405.27,0
4760010,11:03:13,11:03:13,5969,17,,,,5581,0
4760010,11:03:32,11:03:32,5970,18,,,,5732.16,0
4760010,11:03:59,11:03:59,5971,19,,,,5957.95,0
4760010,11:04:43,11:04:43,5972,20,,,,6233.01,0
4760010,11:06:00,11:06:00,5973,21,,,,6603.49,
4760010,11:08:10,11:08:10,10475,22,,,,7005.97,0
4760010,11:10:16,11:10:16,10476,23,,,,7409.67,0
4760010,11:13:16,11:13:16,10477,24,,,,7917.97,0
4760010,11:14:03,11:14:03,10478,25,,,,8089.71,0
4760010,11:14:56,11:14:56,435,26,,,,8264.51,0
4760010,11:15:50,11:15:50,10734,27,,,,8471.25,0
4760010,11:17:00,11:17:00,10071,28,,1,,8797.88,
4760120,10:50:00,10:50:00,9954,1,,,1,0,
4760120,10:50:36,10:50:36,7581,2,,,,645.62,0
4760120,10:51:58,10:51:58,5959,3,,,,1907.1,0
4760120,10:52:17,10:52:17,5960,4,,,,2147.01,0
4760120,10:52:34,10:52:34,5961,5,,,,2328.96,0
4760120,10:53:00,10:53:00,5962,6,,,,2708.5,
4760120,10:54:50,10:54:50,5963,7,,,,3163.95,0
4760120,10:56:33,10:56:33,4941,8,,,,3584.41,0
4760120,10:57:35,10:57:35,4942,9,,,,3867.18,0
4760120,10:58:23,10:58:23,6605,10,,,,4051.11,0
4760120,10:59:37,10:59:37,4943,11,,,,4369.41,0
4760120,11:01:00,11:01:00,5964,12,,,,4634.09,
4760120,11:01:17,11:01:17,5965,13,,,,4752.07,0
4760120,11:01:55,11:01:55,5966,14,,,,4967.55,0
4760120,11:02:35,11:02:35,5967,15,,,,5306.77,0
4760120,11:02:53,11:02:53,5968,16,,,,5405.27,0
4760120,11:03:13,11:03:13,5969,17,,,,5581,0
4760120,11:03:32,11:03:32,5970,18,,,,5732.16,0
4760120,11:03:59,11:03:59,5971,19,,,,5957.95,0
4760120,11:04:43,11:04:43,5972,20,,,,6233.01,0
4760120,11:06:00,11:06:00,5973,21,,,,6603.49,
4760120,11:08:10,11:08:10,10475,22,,,,7005.97,0
4760120,11:10:16,11:10:16,10476,23,,,,7409.67,0
4760120,11:13:16,11:13:16,10477,24,,,,7917.97,0
4760120,11:14:03,11:14:03,10478,25,,,,8089.71,0
4760120,11:14:56,11:14:56,435,26,,,,8264.51,0
4760120,11:15:50,11:15:50,10734,27,,,,8471.25,0
4760120,11:17:00,11:17:00,10071,28,,1,,8797.88,
5231020,12:30:00,12:30:00,9954,1,,,1,0,
5231020,12:31:12,12:31:12,7581,2,,,,645.62,0
5231020,12:33:57,12:33:57,5959,3,,,,1907.1,0
5231020,12:34:35,12:34:35,5960,4,,,,2147.01,0
5231020,12:35:08,12:35:08,5961,5,,,,2328.96,0
5231020,12:36:00,12:36:00,5962,6,,,,2708.5,
5231020,12:37:23,12:37:23,5963,7,,,,3163.95,0
5231020,12:38:39,12:38:39,4941,8,,,,3584.41,0
5231020,12:39:26,12:39:26,4942,9,,,,3867.18,0
5231020,12:40:02,12:40:02,6605,10,,,,4051.11,0
5231020,12:40:58,12:40:58,4943,11,,,,4369.41,0
5231020,12:42:00,12:42:00,5964,12,,,,4634.09,
5231020,12:42:17,12:42:17,5965,13,,,,4752.07,0
5231020,12:42:55,12:42:55,5966,14,,,,4967.55,0
5231020,12:43:35,12:43:35,5967,15,,,,5306.77,0
5231020,12:43:53,12:43:53,5968,16,,,,5405.27,0
5231020,12:44:13,12:44:13,5969,17,,,,5581,0
5231020,12:44:32,12:44:32,5970,18,,,,5732.16,0
5231020,12:44:59,12:44:59,5971,19,,,,5957.95,0
5231020,12:45:43,12:45:43,5972,20,,,,6233.01,0
5231020,12:47:00,12:47:00,5973,21,,,,6603.49,
5231020,12:49:57,12:49:57,10475,22,,,,7005.97,0
5231020,12:52:50,12:52:50,10476,23,,,,7409.67,0
5231020,12:56:55,12:56:55,10477,24,,,,7917.97,0
5231020,12:57:59,12:57:59,10478,25,,,,8089.71,0
5231020,12:59:11,12:59:11,435,26,,,,8264.51,0
5231020,13:00:24,13:00:24,10734,27,,,,8471.25,0
5231020,13:02:00,13:02:00,10071,28,,1,,8797.88,
5231030,12:30:00,12:30:00,9954,1,,,1,0,
5231030,12:31:12,12:31:12,7581,2,,,,645.62,0
5231030,12:33:57,12:33:57,5959,3,,,,1907.1,0
5231030,12:34:35,12:34:35,5960,4,,,,2147.01,0
5231030,12:35:08,12:35:08,5961,5,,,,2328.96,0
5231030,12:36:00,12:36:00,5962,6,,,,2708.5,
5231030,12:37:23,12:37:23,5963,7,,,,3163.95,0
5231030,12:38:39,12:38:39,4941,8,,,,3584.41,0
5231030,12:39:26,12:39:26,4942,9,,,,3867.18,0
5231030,12:40:02,12:40:02,6605,10,,,,4051.11,0
5231030,12:40:58,12:40:58,4943,11,,,,4369.41,0
5231030,12:42:00,12:42:00,5964,12,,,,4634.09,
5231030,12:42:17,12:42:17,5965,13,,,,4752.07,0
5231030,12:42:55,12:42:55,5966,14,,,,4967.55,0
5231030,12:43:35,12:43:35,5967,15,,,,5306.77,0
5231030,12:43:53,12:43:53,5968,16,,,,5405.27,0
5231030,12:44:13,12:44:13,5969,17,,,,5581,0
5231030,12:44:32,12:44:32,5970,18,,,,5732.16,0
5231030,12:44:59,12:44:59,5971,19,,,,5957.95,0
5231030,12:45:43,12:45:43,5972,20,,,,6233.01,0
5231030,12:47:00,12:47:00,5973,21,,,,6603.49,
5231030,12:49:57,12:49:57,10475,22,,,,7005.97,0
5231030,12:52:50,12:52:50,10476,23,,,,7409.67,0
5231030,12:56:55,12:56:55,10477,24,,,,7917.97,0
5231030,12:57:59,12:57:59,10478,25,,,,8089.71,0
5231030,12:59:11,12:59:11,435,26,,,,8264.51,0
5231030,13:00:24,13:00:24,10734,27,,,,8471.25,0
5231030,13:02:00,13:02:00,10071,28,,1,,8797.88,
5231040,12:30:00,12:30:00,9954,1,,,1,0,
5231040,12:31:12,12:31:12,7581,2,,,,645.62,0
5231040,12:33:57,12:33:57,5959,3,,,,1907.1,0
5231040,12:34:35,12:34:35,5960,4,,,,2147.01,0
5231040,12:35:08,12:35:08,5961,5,,,,2328.96,0
5231040,12:36:00,12:36:00,5962,6,,,,2708.5,
5231040,12:37:23,12:37:23,5963,7,,,,3163.95,0
5231040,12:38:39,12:38:39,4941,8,,,,3584.41,0
5231040,12:39:26,12:39:26,4942,9,,,,3867.18,0
5231040,12:40:02,12:40:02,6605,10,,,,4051.11,0
5231040,12:40:58,12:40:58,4943,11,,,,4369.41,0
5231040,12:42:00,12:42:00,5964,12,,,,4634.09,
5231040,12:42:17,12:42:17,5965,13,,,,4752.07,0
5231040,12:42:55,12:42:55,5966,14,,,,4967.55,0
5231040,12:43:35,12:43:35,5967,15,,,,5306.77,0
5231040,12:43:53,12:43:53,5968,16,,,,5405.27,0
5231040,12:44:13,12:44:13,5969,17,,,,5581,0
5231040,12:44:32,12:44:32,5970,18,,,,5732.16,0
5231040,12:44:59,12:44:59,5971,19,,,,5957.95,0
5231040,12:45:43,12:45:43,5972,20,,,,6233.01,0
5231040,12:47:00,12:47:00,5973,21,,,,6603.49,
5231040,12:49:57,12:49:57,10475,22,,,,7005.97,0
5231040,12:52:50,12:52:50,10476,23,,,,7409.67,0
5231040,12:56:55,12:56:55,10477,24,,,,7917.97,0
5231040,12:57:59,12:57:59,10478,25,,,,8089.71,0
5231040,12:59:11,12:59:11,435,26,,,,8264.51,0
5231040,13:00:24,13:00:24,10734,27,,,,8471.25,0
5231040,13:02:00,13:02:00,10071,28,,1,,8797.88,
5231050,12:30:00,12:30:00,9954,1,,,1,0,
5231050,12:31:12,12:31:12,7581,2,,,,645.62,0
5231050,12:33:57,12:33:57,5959,3,,,,1907.1,0
5231050,12:34:35,12:34:35,5960,4,,,,2147.01,0
5231050,12:35:08,12:35:08,5961,5,,,,2328.96,0
5231050,12:36:00,12:36:00,5962,6,,,,2708.5,
5231050,12:37:23,12:37:23,5963,7,,,,3163.95,0
5231050,12:38:39,12:38:39,4941,8,,,,3584.41,0
5231050,12:39:26,12:39:26,4942,9,,,,3867.18,0
5231050,12:40:02,12:40:02,6605,10,,,,4051.11,0
5231050,12:40:58,12:40:58,4943,11,,,,4369.41,0
5231050,12:42:00,12:42:00,5964,12,,,,4634.09,
5231050,12:42:17,12:42:17,5965,13,,,,4752.07,0
5231050,12:42:55,12:42:55,5966,14,,,,4967.55,0
5231050,12:43:35,12:43:35,5967,15,,,,5306.77,0
5231050,12:43:53,12:43:53,5968,16,,,,5405.27,0
5231050,12:44:13,12:44:13,5969,17,,,,5581,0
5231050,12:44:32,12:44:32,5970,18,,,,5732.16,0
5231050,12:44:59,12:44:59,5971,19,,,,5957.95,0
5231050,12:45:43,12:45:43,5972,20,,,,6233.01,0
5231050,12:47:00,12:47:00,5973,21,,,,6603.49,
5231050,12:49:57,12:49:57,10475,22,,,,7005.97,0
5231050,12:52:50,12:52:50,10476,23,,,,7409.67,0
5231050,12:56:55,12:56:55,10477,24,,,,7917.97,0
5231050,12:57:59,12:57:59,10478,25,,,,8089.71,0
5231050,12:59:11,12:59:11,435,26,,,,8264.51,0
5231050,13:00:24,13:00:24,10734,27,,,,8471.25,0
5231050,13:02:00,13:02:00,10071,28,,1,,8797.88,
5231060,12:30:00,12:30:00,9954,1,,,1,0,
5231060,12:31:12,12:31:12,7581,2,,,,645.62,0
5231060,12:33:57,12:33:57,5959,3,,,,1907.1,0
5231060,12:34:35,12:34:35,5960,4,,,,2147.01,0
5231060,12:35:08,12:35:08,5961,5,,,,2328.96,0
5231060,12:36:00,12:36:00,5962,6,,,,2708.5,
5231060,12:37:23,12:37:23,5963,7,,,,3163.95,0
5231060,12:38:39,12:38:39,4941,8,,,,3584.41,0
5231060,12:39:26,12:39:26,4942,9,,,,3867.18,0
5231060,12:40:02,12:40:02,6605,10,,,,4051.11,0
5231060,12:40:58,12:40:58,4943,11,,,,4369.41,0
5231060,12:42:00,12:42:00,5964,12,,,,4634.09,
5231060,12:42:17,12:42:17,5965,13,,,,4752.07,0
5231060,12:42:55,12:42:55,5966,14,,,,4967.55,0
5231060,12:43:35,12:43:35,5967,15,,,,5306.77,0
5231060,12:43:53,12:43:53,5968,16,,,,5405.27,0
5231060,12:44:13,12:44:13,5969,17,,,,5581,0
5231060,12:44:32,12:44:32,5970,18,,,,5732.16,0
5231060,12:44:59,12:44:59,5971,19,,,,5957.95,0
5231060,12:45:43,12:45:43,5972,20,,,,6233.01,0
5231060,12:47:00,12:47:00,5973,21,,,,6603.49,
5231060,12:49:57,12:49:57,10475,22,,,,7005.97,0
5231060,12:52:50,12:52:50,10476,23,,,,7409.67,0
5231060,12:56:55,12:56:55,10477,24,,,,7917.97,0
5231060,12:57:59,12:57:59,10478,25,,,,8089.71,0
5231060,12:59:11,12:59:11,435,26,,,,8264.51,0
5231060,13:00:24,13:00:24,10734,27,,,,8471.25,0
5231060,13:02:00,13:02:00,10071,28,,1,,8797.88,
5352020,23:08:00,23:08:00,9954,1,,,1,0,
5352020,23:09:00,23:09:00,7581,2,,,,645.62,0
5352020,23:11:17,23:11:17,5959,3,,,,1907.1,0
5352020,23:11:49,23:11:49,5960,4,,,,2147.01,0
5352020,23:12:17,23:12:17,5961,5,,,,2328.96,0
5352020,23:13:00,23:13:00,5962,6,,,,2708.5,
5352020,23:13:55,23:13:55,5963,7,,,,3163.95,0
5352020,23:14:46,23:14:46,4941,8,,,,3584.41,0
5352020,23:15:17,23:15:17,4942,9,,,,3867.18,0
5352020,23:15:41,23:15:41,6605,10,,,,4051.11,0
5352020,23:16:18,23:16:18,4943,11,,,,4369.41,0
5352020,23:17:00,23:17:00,5964,12,,,,4634.09,
5352020,23:17:17,23:17:17,5965,13,,,,4752.07,0
5352020,23:17:55,23:17:55,5966,14,,,,4967.55,0
5352020,23:18:35,23:18:35,5967,15,,,,5306.77,0
5352020,23:18:53,23:18:53,5968,16,,,,5405.27,0
5352020,23:19:13,23:19:13,5969,17,,,,5581,0
5352020,23:19:32,23:19:32,5970,18,,,,5732.16,0
5352020,23:19:59,23:19:59,5971,19,,,,5957.95,0
5352020,23:20:43,23:20:43,5972,20,,,,6233.01,0
5352020,23:22:00,23:22:00,5973,21,,,,6603.49,
5352020,23:23:58,23:23:58,10475,22,,,,7005.97,0
5352020,23:25:53,23:25:53,10476,23,,,,7409.67,0
5352020,23:28:36,23:28:36,10477,24,,,,7917.97,0
5352020,23:29:19,23:29:19,10478,25,,,,8089.71,0
5352020,23:30:07,23:30:07,435,26,,,,8264.51,0
5352020,23:30:56,23:30:56,10734,27,,,,8471.25,0
5352020,23:32:00,23:32:00,10071,28,,1,,8797.88,
5352030,23:08:00,23:08:00,9954,1,,,1,0,
5352030,23:09:00,23:09:00,7581,2,,,,645.62,0
5352030,23:11:17,23:11:17,5959,3,,,,1907.1,0
5352030,23:11:49,23:11:49,5960,4,,,,2147.01,0
5352030,23:12:17,23:12:17,5961,5,,,,2328.96,0
5352030,23:13:00,23:13:00,5962,6,,,,2708.5,
5352030,23:13:55,23:13:55,5963,7,,,,3163.95,0
5352030,23:14:46,23:14:46,4941,8,,,,3584.41,0
5352030,23:15:17,23:15:17,4942,9,,,,3867.18,0
5352030,23:15:41,23:15:41,6605,10,,,,4051.11,0
5352030,23:16:18,23:16:18,4943,11,,,,4369.41,0
5352030,23:17:00,23:17:00,5964,12,,,,4634.09,
5352030,23:17:17,23:17:17,5965,13,,,,4752.07,0
5352030,23:17:55,23:17:55,5966,14,,,,4967.55,0
5352030,23:18:35,23:18:35,5967,15,,,,5306.77,0
5352030,23:18:53,23:18:53,5968,16,,,,5405.27,0
5352030,23:19:13,23:19:13,5969,17,,,,5581,0
5352030,23:19:32,23:19:32,5970,18,,,,5732.16,0
5352030,23:19:59,23:19:59,5971,19,,,,5957.95,0
5352030,23:20:43,23:20:43,5972,20,,,,6233.01,0
5352030,23:22:00,23:22:00,5973,21,,,,6603.49,
5352030,23:23:58,23:23:58,10475,22,,,,7005.97,0
5352030,23:25:53,23:25:53,10476,23,,,,7409.67,0
5352030,23:28:36,23:28:36,10477,24,,,,7917.97,0
5352030,23:29:19,23:29:19,10478,25,,,,8089.71,0
5352030,23:30:07,23:30:07,435,26,,,,8264.51,0
5352030,23:30:56,23:30:56,10734,27,,,,8471.25,0
5352030,23:32:00,23:32:00,10071,28,,1,,8797.88,
5352040,23:08:00,23:08:00,9954,1,,,1,0,
5352040,23:09:00,23:09:00,7581,2,,,,645.62,0
5352040,23:11:17,23:11:17,5959,3,,,,1907.1,0
5352040,23:11:49,23:11:49,5960,4,,,,2147.01,0
5352040,23:12:17,23:12:17,5961,5,,,,2328.96,0
5352040,23:13:00,23:13:00,5962,6,,,,2708.5,
5352040,23:13:55,23:13:55,5963,7,,,,3163.95,0
5352040,23:14:46,23:14:46,4941,8,,,,3584.41,0
5352040,23:15:17,23:15:17,4942,9,,,,3867.18,0
5352040,23:15:41,23:15:41,6605,10,,,,4051.11,0
5352040,23:16:18,23:16:18,4943,11,,,,4369.41,0
5352040,23:17:00,23:17:00,5964,12,,,,4634.09,
5352040,23:17:17,23:17:17,5965,13,,,,4752.07,0
5352040,23:17:55,23:17:55,5966,14,,,,4967.55,0
5352040,23:18:35,23:18:35,5967,15,,,,5306.77,0
5352040,23:18:53,23:18:53,5968,16,,,,5405.27,0
5352040,23:19:13,23:19:13,5969,17,,,,5581,0
5352040,23:19:32,23:19:32,5970,18,,,,5732.16,0
5352040,23:19:59,23:19:59,5971,19,,,,5957.95,0
5352040,23:20:43,23:20:43,5972,20,,,,6233.01,0
5352040,23:22:00,23:22:00,5973,21,,,,6603.49,
5352040,23:23:58,23:23:58,10475,22,,,,7005.97,0
5352040,23:25:53,23:25:53,10476,23,,,,7409.67,0
5352040,23:28:36,23:28:36,10477,24,,,,7917.97,0
5352040,23:29:19,23:29:19,10478,25,,,,8089.71,0
5352040,23:30:07,23:30:07,435,26,,,,8264.51,0
5352040,23:30:56,23:30:56,10734,27,,,,8471.25,0
5352040,23:32:00,23:32:00,10071,28,,1,,8797.88,
5352050,23:08:00,23:08:00,9954,1,,,1,0,
5352050,23:09:00,23:09:00,7581,2,,,,645.62,0
5352050,23:11:17,23:11:17,5959,3,,,,1907.1,0
5352050,23:11:49,23:11:49,5960,4,,,,2147.01,0
5352050,23:12:17,23:12:17,5961,5,,,,2328.96,0
5352050,23:13:00,23:13:00,5962,6,,,,2708.5,
5352050,23:13:55,23:13:55,5963,7,,,,3163.95,0
5352050,23:14:46,23:14:46,4941,8,,,,3584.41,0
5352050,23:15:17,23:15:17,4942,9,,,,3867.18,0
5352050,23:15:41,23:15:41,6605,10,,,,4051.11,0
5352050,23:16:18,23:16:18,4943,11,,,,4369.41,0
5352050,23:17:00,23:17:00,5964,12,,,,4634.09,
5352050,23:17:17,23:17:17,5965,13,,,,4752.07,0
5352050,23:17:55,23:17:55,5966,14,,,,4967.55,0
5352050,23:18:35,23:18:35,5967,15,,,,5306.77,0
5352050,23:18:53,23:18:53,5968,16,,,,5405.27,0
5352050,23:19:13,23:19:13,5969,17,,,,5581,0
5352050,23:19:32,23:19:32,5970,18,,,,5732.16,0
5352050,23:19:59,23:19:59,5971,19,,,,5957.95,0
5352050,23:20:43,23:20:43,5972,20,,,,6233.01,0
5352050,23:22:00,23:22:00,5973,21,,,,6603.49,
5352050,23:23:58,23:23:58,10475,22,,,,7005.97,0
5352050,23:25:53,23:25:53,10476,23,,,,7409.67,0
5352050,23:28:36,23:28:36,10477,24,,,,7917.97,0
5352050,23:29:19,23:29:19,10478,25,,,,8089.71,0
5352050,23:30:07,23:30:07,435,26,,,,8264.51,0
5352050,23:30:56,23:30:56,10734,27,,,,8471.25,0
5352050,23:32:00,23:32:00,10071,28,,1,,8797.88,
5352060,23:08:00,23:08:00,9954,1,,,1,0,
5352060,23:09:00,23:09:00,7581,2,,,,645.62,0
5352060,23:11:17,23:11:17,5959,3,,,,1907.1,0
5352060,23:11:49,23:11:49,5960,4,,,,2147.01,0
5352060,23:12:17,23:12:17,5961,5,,,,2328.96,0
5352060,23:13:00,23:13:00,5962,6,,,,2708.5,
5352060,23:13:55,23:13:55,5963,7,,,,3163.95,0
5352060,23:14:46,23:14:46,4941,8,,,,3584.41,0
5352060,23:15:17,23:15:17,4942,9,,,,3867.18,0
5352060,23:15:41,23:15:41,6605,10,,,,4051.11,0
5352060,23:16:18,23:16:18,4943,11,,,,4369.41,0
5352060,23:17:00,23:17:00,5964,12,,,,4634.09,
5352060,23:17:17,23:17:17,5965,13,,,,4752.07,0
5352060,23:17:55,23:17:55,5966,14,,,,4967.55,0
5352060,23:18:35,23:18:35,5967,15,,,,5306.77,0
5352060,23:18:53,23:18:53,5968,16,,,,5405.27,0
5352060,23:19:13,23:19:13,5969,17,,,,5581,0
5352060,23:19:32,23:19:32,5970,18,,,,5732.16,0
5352060,23:19:59,23:19:59,5971,19,,,,5957.95,0
5352060,23:20:43,23:20:43,5972,20,,,,6233.01,0
5352060,23:22:00,23:22:00,5973,21,,,,6603.49,
5352060,23:23:58,23:23:58,10475,22,,,,7005.97,0
5352060,23:25:53,23:25:53,10476,23,,,,7409.67,0
5352060,23:28:36,23:28:36,10477,24,,,,7917.97,0
5352060,23:29:19,23:29:19,10478,25,,,,8089.71,0
5352060,23:30:07,23:30:07,435,26,,,,8264.51,0
5352060,23:30:56,23:30:56,10734,27,,,,8471.25,0
5352060,23:32:00,23:32:00,10071,28,,1,,8797.88,
5561090,23:15:00,23:15:00,9954,1,,,1,0,
5561090,23:15:36,23:15:36,7581,2,,,,645.62,0
5561090,23:16:58,23:16:58,5959,3,,,,1907.1,0
5561090,23:17:17,23:17:17,5960,4,,,,2147.01,0
5561090,23:17:34,23:17:34,5961,5,,,,2328.96,0
5561090,23:18:00,23:18:00,5962,6,,,,2708.5,
5561090,23:19:36,23:19:36,5963,7,,,,3163.95,0
5561090,23:21:06,23:21:06,4941,8,,,,3584.41,0
5561090,23:22:01,23:22:01,4942,9,,,,3867.18,0
5561090,23:22:43,23:22:43,6605,10,,,,4051.11,0
5561090,23:23:47,23:23:47,4943,11,,,,4369.41,0
5561090,23:25:00,23:25:00,5964,12,,,,4634.09,
5561090,23:25:14,23:25:14,5965,13,,,,4752.07,0
5561090,23:25:44,23:25:44,5966,14,,,,4967.55,0
5561090,23:26:16,23:26:16,5967,15,,,,5306.77,0
5561090,23:26:30,23:26:30,5968,16,,,,5405.27,0
5561090,23:26:46,23:26:46,5969,17,,,,5581,0
5561090,23:27:02,23:27:02,5970,18,,,,5732.16,0
5561090,23:27:23,23:27:23,5971,19,,,,5957.95,0
5561090,23:27:58,23:27:58,5972,20,,,,6233.01,0
5561090,23:29:00,23:29:00,5973,21,,,,6603.49,
5561090,23:31:10,23:31:10,10475,22,,,,7005.97,0
5561090,23:33:16,23:33:16,10476,23,,,,7409.67,0
5561090,23:36:16,23:36:16,10477,24,,,,7917.97,0
5561090,23:37:03,23:37:03,10478,25,,,,8089.71,0
5561090,23:37:56,23:37:56,435,26,,,,8264.51,0
5561090,23:38:50,23:38:50,10734,27,,,,8471.25,0
5561090,23:40:00,23:40:00,10071,28,,1,,8797.88,
5588010,18:50:00,18:50:00,9954,1,,,1,0,
5588010,18:50:36,18:50:36,7581,2,,,,645.62,0
5588010,18:51:58,18:51:58,5959,3,,,,1907.1,0
5588010,18:52:17,18:52:17,5960,4,,,,2147.01,0
5588010,18:52:34,18:52:34,5961,5,,,,2328.96,0
5588010,18:53:00,18:53:00,5962,6,,,,2708.5,
5588010,18:54:50,18:54:50,5963,7,,,,3163.95,0
5588010,18:56:33,18:56:33,4941,8,,,,3584.41,0
5588010,18:57:35,18:57:35,4942,9,,,,3867.18,0
5588010,18:58:23,18:58:23,6605,10,,,,4051.11,0
5588010,18:59:37,18:59:37,4943,11,,,,4369.41,0
5588010,19:01:00,19:01:00,5964,12,,,,4634.09,
5588010,19:01:17,19:01:17,5965,13,,,,4752.07,0
5588010,19:01:55,19:01:55,5966,14,,,,4967.55,0
5588010,19:02:35,19:02:35,5967,15,,,,5306.77,0
5588010,19:02:53,19:02:53,5968,16,,,,5405.27,0
5588010,19:03:13,19:03:13,5969,17,,,,5581,0
5588010,19:03:32,19:03:32,5970,18,,,,5732.16,0
5588010,19:03:59,19:03:59,5971,19,,,,5957.95,0
5588010,19:04:43,19:04:43,5972,20,,,,6233.01,0
5588010,19:06:00,19:06:00,5973,21,,,,6603.49,
5588010,19:08:10,19:08:10,10475,22,,,,7005.97,0
5588010,19:10:16,19:10:16,10476,23,,,,7409.67,0
5588010,19:13:16,19:13:16,10477,24,,,,7917.97,0
5588010,19:14:03,19:14:03,10478,25,,,,8089.71,0
5588010,19:14:56,19:14:56,435,26,,,,8264.51,0
5588010,19:15:50,19:15:50,10734,27,,,,8471.25,0
5588010,19:17:00,19:17:00,10071,28,,1,,8797.88,
5588120,18:50:00,18:50:00,9954,1,,,1,0,
5588120,18:50:36,18:50:36,7581,2,,,,645.62,0
5588120,18:51:58,18:51:58,5959,3,,,,1907.1,0
5588120,18:52:17,18:52:17,5960,4,,,,2147.01,0
5588120,18:52:34,18:52:34,5961,5,,,,2328.96,0
5588120,18:53:00,18:53:00,5962,6,,,,2708.5,
5588120,18:54:50,18:54:50,5963,7,,,,3163.95,0
5588120,18:56:33,18:56:33,4941,8,,,,3584.41,0
5588120,18:57:35,18:57:35,4942,9,,,,3867.18,0
5588120,18:58:23,18:58:23,6605,10,,,,4051.11,0
5588120,18:59:37,18:59:37,4943,11,,,,4369.41,0
5588120,19:01:00,19:01:00,5964,12,,,,4634.09,
5588120,19:01:17,19:01:17,5965,13,,,,4752.07,0
5588120,19:01:55,19:01:55,5966,14,,,,4967.55,0
5588120,19:02:35,19:02:35,5967,15,,,,5306.77,0
5588120,19:02:53,19:02:53,5968,16,,,,5405.27,0
5588120,19:03:13,19:03:13,5969,17,,,,5581,0
5588120,19:03:32,19:03:32,5970,18,,,,5732.16,0
5588120,19:03:59,19:03:59,5971,19,,,,5957.95,0
5588120,19:04:43,19:04:43,5972,20,,,,6233.01,0
5588120,19:06:00,19:06:00,5973,21,,,,6603.49,
5588120,19:08:10,19:08:10,10475,22,,,,7005.97,0
5588120,19:10:16,19:10:16,10476,23,,,,7409.67,0
5588120,19:13:16,19:13:16,10477,24,,,,7917.97,0
5588120,19:14:03,19:14:03,10478,25,,,,8089.71,0
5588120,19:14:56,19:14:56,435,26,,,,8264.51,0
5588120,19:15:50,19:15:50,10734,27,,,,8471.25,0
5588120,19:17:00,19:17:00,10071,28,,1,,8797.88,
5804010,22:20:00,22:20:00,9954,1,,,1,0,
5804010,22:20:36,22:20:36,7581,2,,,,645.62,0
5804010,22:21:58,22:21:58,5959,3,,,,1907.1,0
5804010,22:22:17,22:22:17,5960,4,,,,2147.01,0
5804010,22:22:34,22:22:34,5961,5,,,,2328.96,0
5804010,22:23:00,22:23:00,5962,6,,,,2708.5,
5804010,22:24:50,22:24:50,5963,7,,,,3163.95,0
5804010,22:26:33,22:26:33,4941,8,,,,3584.41,0
5804010,22:27:35,22:27:35,4942,9,,,,3867.18,0
5804010,22:28:23,22:28:23,6605,10,,,,4051.11,0
5804010,22:29:37,22:29:37,4943,11,,,,4369.41,0
5804010,22:31:00,22:31:00,5964,12,,,,4634.09,
5804010,22:31:14,22:31:14,5965,13,,,,4752.07,0
5804010,22:31:44,22:31:44,5966,14,,,,4967.55,0
5804010,22:32:16,22:32:16,5967,15,,,,5306.77,0
5804010,22:32:30,22:32:30,5968,16,,,,5405.27,0
5804010,22:32:46,22:32:46,5969,17,,,,5581,0
5804010,22:33:02,22:33:02,5970,18,,,,5732.16,0
5804010,22:33:23,22:33:23,5971,19,,,,5957.95,0
5804010,22:33:58,22:33:58,5972,20,,,,6233.01,0
5804010,22:35:00,22:35:00,5973,21,,,,6603.49,
5804010,22:37:10,22:37:10,10475,22,,,,7005.97,0
5804010,22:39:16,22:39:16,10476,23,,,,7409.67,0
5804010,22:42:16,22:42:16,10477,24,,,,7917.97,0
5804010,22:43:03,22:43:03,10478,25,,,,8089.71,0
5804010,22:43:56,22:43:56,435,26,,,,8264.51,0
5804010,22:44:50,22:44:50,10734,27,,,,8471.25,0
5804010,22:46:00,22:46:00,10071,28,,1,,8797.88,
5804120,22:20:00,22:20:00,9954,1,,,1,0,
5804120,22:20:36,22:20:36,7581,2,,,,645.62,0
5804120,22:21:58,22:21:58,5959,3,,,,1907.1,0
5804120,22:22:17,22:22:17,5960,4,,,,2147.01,0
5804120,22:22:34,22:22:34,5961,5,,,,2328.96,0
5804120,22:23:00,22:23:00,5962,6,,,,2708.5,
5804120,22:24:50,22:24:50,5963,7,,,,3163.95,0
5804120,22:26:33,22:26:33,4941,8,,,,3584.41,0
5804120,22:27:35,22:27:35,4942,9,,,,3867.18,0
5804120,22:28:23,22:28:23,6605,10,,,,4051.11,0
5804120,22:29:37,22:29:37,4943,11,,,,4369.41,0
5804120,22:31:00,22:31:00,5964,12,,,,4634.09,
5804120,22:31:14,22:31:14,5965,13,,,,4752.07,0
5804120,22:31:44,22:31:44,5966,14,,,,4967.55,0
5804120,22:32:16,22:32:16,5967,15,,,,5306.77,0
5804120,22:32:30,22:32:30,5968,16,,,,5405.27,0
5804120,22:32:46,22:32:46,5969,17,,,,5581,0
5804120,22:33:02,22:33:02,5970,18,,,,5732.16,0
5804120,22:33:23,22:33:23,5971,19,,,,5957.95,0
5804120,22:33:58,22:33:58,5972,20,,,,6233.01,0
5804120,22:35:00,22:35:00,5973,21,,,,6603.49,
5804120,22:37:10,22:37:10,10475,22,,,,7005.97,0
5804120,22:39:16,22:39:16,10476,23,,,,7409.67,0
5804120,22:42:16,22:42:16,10477,24,,,,7917.97,0
5804120,22:43:03,22:43:03,10478,25,,,,8089.71,0
5804120,22:43:56,22:43:56,435,26,,,,8264.51,0
5804120,22:44:50,22:44:50,10734,27,,,,8471.25,0
5804120,22:46:00,22:46:00,10071,28,,1,,8797.88,
5904070,23:15:00,23:15:00,9954,1,,,1,0,
5904070,23:15:36,23:15:36,7581,2,,,,645.62,0
5904070,23:16:58,23:16:58,5959,3,,,,1907.1,0
5904070,23:17:17,23:17:17,5960,4,,,,2147.01,0
5904070,23:17:34,23:17:34,5961,5,,,,2328.96,0
5904070,23:18:00,23:18:00,5962,6,,,,2708.5,
5904070,23:19:36,23:19:36,5963,7,,,,3163.95,0
5904070,23:21:06,23:21:06,4941,8,,,,3584.41,0
5904070,23:22:01,23:22:01,4942,9,,,,3867.18,0
5904070,23:22:43,23:22:43,6605,10,,,,4051.11,0
5904070,23:23:47,23:23:47,4943,11,,,,4369.41,0
5904070,23:25:00,23:25:00,5964,12,,,,4634.09,
5904070,23:25:14,23:25:14,5965,13,,,,4752.07,0
5904070,23:25:44,23:25:44,5966,14,,,,4967.55,0
5904070,23:26:16,23:26:16,5967,15,,,,5306.77,0
5904070,23:26:30,23:26:30,5968,16,,,,5405.27,0
5904070,23:26:46,23:26:46,5969,17,,,,5581,0
5904070,23:27:02,23:27:02,5970,18,,,,5732.16,0
5904070,23:27:23,23:27:23,5971,19,,,,5957.95,0
5904070,23:27:58,23:27:58,5972,20,,,,6233.01,0
5904070,23:29:00,23:29:00,5973,21,,,,6603.49,
5904070,23:31:10,23:31:10,10475,22,,,,7005.97,0
5904070,23:33:16,23:33:16,10476,23,,,,7409.67,0
5904070,23:36:16,23:36:16,10477,24,,,,7917.97,0
5904070,23:37:03,23:37:03,10478,25,,,,8089.71,0
5904070,23:37:56,23:37:56,435,26,,,,8264.51,0
5904070,23:38:50,23:38:50,10734,27,,,,8471.25,0
5904070,23:40:00,23:40:00,10071,28,,1,,8797.88,
5943070,20:45:00,20:45:00,9954,1,,,1,0,
5943070,20:45:36,20:45:36,7581,2,,,,645.62,0
5943070,20:46:58,20:46:58,5959,3,,,,1907.1,0
5943070,20:47:17,20:47:17,5960,4,,,,2147.01,0
5943070,20:47:34,20:47:34,5961,5,,,,2328.96,0
5943070,20:48:00,20:48:00,5962,6,,,,2708.5,
5943070,20:49:50,20:49:50,5963,7,,,,3163.95,0
5943070,20:51:33,20:51:33,4941,8,,,,3584.41,0
5943070,20:52:35,20:52:35,4942,9,,,,3867.18,0
5943070,20:53:23,20:53:23,6605,10,,,,4051.11,0
5943070,20:54:37,20:54:37,4943,11,,,,4369.41,0
5943070,20:56:00,20:56:00,5964,12,,,,4634.09,
5943070,20:56:17,20:56:17,5965,13,,,,4752.07,0
5943070,20:56:55,20:56:55,5966,14,,,,4967.55,0
5943070,20:57:35,20:57:35,5967,15,,,,5306.77,0
5943070,20:57:53,20:57:53,5968,16,,,,5405.27,0
5943070,20:58:13,20:58:13,5969,17,,,,5581,0
5943070,20:58:32,20:58:32,5970,18,,,,5732.16,0
5943070,20:58:59,20:58:59,5971,19,,,,5957.95,0
5943070,20:59:43,20:59:43,5972,20,,,,6233.01,0
5943070,21:01:00,21:01:00,5973,21,,,,6603.49,
5943070,21:03:10,21:03:10,10475,22,,,,7005.97,0
5943070,21:05:16,21:05:16,10476,23,,,,7409.67,0
5943070,21:08:16,21:08:16,10477,24,,,,7917.97,0
5943070,21:09:03,21:09:03,10478,25,,,,8089.71,0
5943070,21:09:56,21:09:56,435,26,,,,8264.51,0
5943070,21:10:50,21:10:50,10734,27,,,,8471.25,0
5943070,21:12:00,21:12:00,10071,28,,1,,8797.88,
6136020,06:00:00,06:00:00,9954,1,,,1,0,
6136020,06:01:12,06:01:12,7581,2,,,,645.62,0
6136020,06:03:57,06:03:57,5959,3,,,,1907.1,0
6136020,06:04:35,06:04:35,5960,4,,,,2147.01,0
6136020,06:05:08,06:05:08,5961,5,,,,2328.96,0
6136020,06:06:00,06:06:00,5962,6,,,,2708.5,
6136020,06:06:55,06:06:55,5963,7,,,,3163.95,0
6136020,06:07:46,06:07:46,4941,8,,,,3584.41,0
6136020,06:08:17,06:08:17,4942,9,,,,3867.18,0
6136020,06:08:41,06:08:41,6605,10,,,,4051.11,0
6136020,06:09:18,06:09:18,4943,11,,,,4369.41,0
6136020,06:10:00,06:10:00,5964,12,,,,4634.09,
6136020,06:10:17,06:10:17,5965,13,,,,4752.07,0
6136020,06:10:55,06:10:55,5966,14,,,,4967.55,0
6136020,06:11:35,06:11:35,5967,15,,,,5306.77,0
6136020,06:11:53,06:11:53,5968,16,,,,5405.27,0
6136020,06:12:13,06:12:13,5969,17,,,,5581,0
6136020,06:12:32,06:12:32,5970,18,,,,5732.16,0
6136020,06:12:59,06:12:59,5971,19,,,,5957.95,0
6136020,06:13:43,06:13:43,5972,20,,,,6233.01,0
6136020,06:15:00,06:15:00,5973,21,,,,6603.49,
6136020,06:17:10,06:17:10,10475,22,,,,7005.97,0
6136020,06:19:16,06:19:16,10476,23,,,,7409.67,0
6136020,06:22:16,06:22:16,10477,24,,,,7917.97,0
6136020,06:23:03,06:23:03,10478,25,,,,8089.71,0
6136020,06:23:56,06:23:56,435,26,,,,8264.51,0
6136020,06:24:50,06:24:50,10734,27,,,,8471.25,0
6136020,06:26:00,06:26:00,10071,28,,1,,8797.88,
6136030,06:00:00,06:00:00,9954,1,,,1,0,
6136030,06:01:12,06:01:12,7581,2,,,,645.62,0
6136030,06:03:57,06:03:57,5959,3,,,,1907.1,0
6136030,06:04:35,06:04:35,5960,4,,,,2147.01,0
6136030,06:05:08,06:05:08,5961,5,,,,2328.96,0
6136030,06:06:00,06:06:00,5962,6,,,,2708.5,
6136030,06:06:55,06:06:55,5963,7,,,,3163.95,0
6136030,06:07:46,06:07:46,4941,8,,,,3584.41,0
6136030,06:08:17,06:08:17,4942,9,,,,3867.18,0
6136030,06:08:41,06:08:41,6605,10,,,,4051.11,0
6136030,06:09:18,06:09:18,4943,11,,,,4369.41,0
6136030,06:10:00,06:10:00,5964,12,,,,4634.09,
6136030,06:10:17,06:10:17,5965,13,,,,4752.07,0
6136030,06:10:55,06:10:55,5966,14,,,,4967.55,0
6136030,06:11:35,06:11:35,5967,15,,,,5306.77,0
6136030,06:11:53,06:11:53,5968,16,,,,5405.27,0
6136030,06:12:13,06:12:13,5969,17,,,,5581,0
6136030,06:12:32,06:12:32,5970,18,,,,5732.16,0
6136030,06:12:59,06:12:59,5971,19,,,,5957.95,0
6136030,06:13:43,06:13:43,5972,20,,,,6233.01,0
6136030,06:15:00,06:15:00,5973,21,,,,6603.49,
6136030,06:17:10,06:17:10,10475,22,,,,7005.97,0
6136030,06:19:16,06:19:16,10476,23,,,,7409.67,0
6136030,06:22:16,06:22:16,10477,24,,,,7917.97,0
6136030,06:23:03,06:23:03,10478,25,,,,8089.71,0
6136030,06:23:56,06:23:56,435,26,,,,8264.51,0
6136030,06:24:50,06:24:50,10734,27,,,,8471.25,0
6136030,06:26:00,06:26:00,10071,28,,1,,8797.88,
6136040,06:00:00,06:00:00,9954,1,,,1,0,
6136040,06:01:12,06:01:12,7581,2,,,,645.62,0
6136040,06:03:57,06:03:57,5959,3,,,,1907.1,0
6136040,06:04:35,06:04:35,5960,4,,,,2147.01,0
6136040,06:05:08,06:05:08,5961,5,,,,2328.96,0
6136040,06:06:00,06:06:00,5962,6,,,,2708.5,
6136040,06:06:55,06:06:55,5963,7,,,,3163.95,0
6136040,06:07:46,06:07:46,4941,8,,,,3584.41,0
6136040,06:08:17,06:08:17,4942,9,,,,3867.18,0
6136040,06:08:41,06:08:41,6605,10,,,,4051.11,0
6136040,06:09:18,06:09:18,4943,11,,,,4369.41,0
6136040,06:10:00,06:10:00,5964,12,,,,4634.09,
6136040,06:10:17,06:10:17,5965,13,,,,4752.07,0
6136040,06:10:55,06:10:55,5966,14,,,,4967.55,0
6136040,06:11:35,06:11:35,5967,15,,,,5306.77,0
6136040,06:11:53,06:11:53,5968,16,,,,5405.27,0
6136040,06:12:13,06:12:13,5969,17,,,,5581,0
6136040,06:12:32,06:12:32,5970,18,,,,5732.16,0
6136040,06:12:59,06:12:59,5971,19,,,,5957.95,0
6136040,06:13:43,06:13:43,5972,20,,,,6233.01,0
6136040,06:15:00,06:15:00,5973,21,,,,6603.49,
6136040,06:17:10,06:17:10,10475,22,,,,7005.97,0
6136040,06:19:16,06:19:16,10476,23,,,,7409.67,0
6136040,06:22:16,06:22:16,10477,24,,,,7917.97,0
6136040,06:23:03,06:23:03,10478,25,,,,8089.71,0
6136040,06:23:56,06:23:56,435,26,,,,8264.51,0
6136040,06:24:50,06:24:50,10734,27,,,,8471.25,0
6136040,06:26:00,06:26:00,10071,28,,1,,8797.88,
6136050,06:00:00,06:00:00,9954,1,,,1,0,
6136050,06:01:12,06:01:12,7581,2,,,,645.62,0
6136050,06:03:57,06:03:57,5959,3,,,,1907.1,0
6136050,06:04:35,06:04:35,5960,4,,,,2147.01,0
6136050,06:05:08,06:05:08,5961,5,,,,2328.96,0
6136050,06:06:00,06:06:00,5962,6,,,,2708.5,
6136050,06:06:55,06:06:55,5963,7,,,,3163.95,0
6136050,06:07:46,06:07:46,4941,8,,,,3584.41,0
6136050,06:08:17,06:08:17,4942,9,,,,3867.18,0
6136050,06:08:41,06:08:41,6605,10,,,,4051.11,0
6136050,06:09:18,06:09:18,4943,11,,,,4369.41,0
6136050,06:10:00,06:10:00,5964,12,,,,4634.09,
6136050,06:10:17,06:10:17,5965,13,,,,4752.07,0
6136050,06:10:55,06:10:55,5966,14,,,,4967.55,0
6136050,06:11:35,06:11:35,5967,15,,,,5306.77,0
6136050,06:11:53,06:11:53,5968,16,,,,5405.27,0
6136050,06:12:13,06:12:13,5969,17,,,,5581,0
6136050,06:12:32,06:12:32,5970,18,,,,5732.16,0
6136050,06:12:59,06:12:59,5971,19,,,,5957.95,0
6136050,06:13:43,06:13:43,5972,20,,,,6233.01,0
6136050,06:15:00,06:15:00,5973,21,,,,6603.49,
6136050,06:17:10,06:17:10,10475,22,,,,7005.97,0
6136050,06:19:16,06:19:16,10476,23,,,,7409.67,0
6136050,06:22:16,06:22:16,10477,24,,,,7917.97,0
6136050,06:23:03,06:23:03,10478,25,,,,8089.71,0
6136050,06:23:56,06:23:56,435,26,,,,8264.51,0
6136050,06:24:50,06:24:50,10734,27,,,,8471.25,0
6136050,06:26:00,06:26:00,10071,28,,1,,8797.88,
6136060,06:00:00,06:00:00,9954,1,,,1,0,
6136060,06:01:12,06:01:12,7581,2,,,,645.62,0
6136060,06:03:57,06:03:57,5959,3,,,,1907.1,0
6136060,06:04:35,06:04:35,5960,4,,,,2147.01,0
6136060,06:05:08,06:05:08,5961,5,,,,2328.96,0
6136060,06:06:00,06:06:00,5962,6,,,,2708.5,
6136060,06:06:55,06:06:55,5963,7,,,,3163.95,0
6136060,06:07:46,06:07:46,4941,8,,,,3584.41,0
6136060,06:08:17,06:08:17,4942,9,,,,3867.18,0
6136060,06:08:41,06:08:41,6605,10,,,,4051.11,0
6136060,06:09:18,06:09:18,4943,11,,,,4369.41,0
6136060,06:10:00,06:10:00,5964,12,,,,4634.09,
6136060,06:10:17,06:10:17,5965,13,,,,4752.07,0
6136060,06:10:55,06:10:55,5966,14,,,,4967.55,0
6136060,06:11:35,06:11:35,5967,15,,,,5306.77,0
6136060,06:11:53,06:11:53,5968,16,,,,5405.27,0
6136060,06:12:13,06:12:13,5969,17,,,,5581,0
6136060,06:12:32,06:12:32,5970,18,,,,5732.16,0
6136060,06:12:59,06:12:59,5971,19,,,,5957.95,0
6136060,06:13:43,06:13:43,5972,20,,,,6233.01,0
6136060,06:15:00,06:15:00,5973,21,,,,6603.49,
6136060,06:17:10,06:17:10,10475,22,,,,7005.97,0
6136060,06:19:16,06:19:16,10476,23,,,,7409.67,0
6136060,06:22:16,06:22:16,10477,24,,,,7917.97,0
6136060,06:23:03,06:23:03,10478,25,,,,8089.71,0
6136060,06:23:56,06:23:56,435,26,,,,8264.51,0
6136060,06:24:50,06:24:50,10734,27,,,,8471.25,0
6136060,06:26:00,06:26:00,10071,28,,1,,8797.88,
6385070,09:45:00,09:45:00,9954,1,,,1,0,
6385070,09:45:36,09:45:36,7581,2,,,,645.62,0
6385070,09:46:58,09:46:58,5959,3,,,,1907.1,0
6385070,09:47:17,09:47:17,5960,4,,,,2147.01,0
6385070,09:47:34,09:47:34,5961,5,,,,2328.96,0
6385070,09:48:00,09:48:00,5962,6,,,,2708.5,
6385070,09:49:50,09:49:50,5963,7,,,,3163.95,0
6385070,09:51:33,09:51:33,4941,8,,,,3584.41,0
6385070,09:52:35,09:52:35,4942,9,,,,3867.18,0
6385070,09:53:23,09:53:23,6605,10,,,,4051.11,0
6385070,09:54:37,09:54:37,4943,11,,,,4369.41,0
6385070,09:56:00,09:56:00,5964,12,,,,4634.09,
6385070,09:56:17,09:56:17,5965,13,,,,4752.07,0
6385070,09:56:55,09:56:55,5966,14,,,,4967.55,0
6385070,09:57:35,09:57:35,5967,15,,,,5306.77,0
6385070,09:57:53,09:57:53,5968,16,,,,5405.27,0
6385070,09:58:13,09:58:13,5969,17,,,,5581,0
6385070,09:58:32,09:58:32,5970,18,,,,5732.16,0
6385070,09:58:59,09:58:59,5971,19,,,,5957.95,0
6385070,09:59:43,09:59:43,5972,20,,,,6233.01,0
6385070,10:01:00,10:01:00,5973,21,,,,6603.49,
6385070,10:03:10,10:03:10,10475,22,,,,7005.97,0
6385070,10:05:16,10:05:16,10476,23,,,,7409.67,0
6385070,10:08:16,10:08:16,10477,24,,,,7917.97,0
6385070,10:09:03,10:09:03,10478,25,,,,8089.71,0
6385070,10:09:56,10:09:56,435,26,,,,8264.51,0
6385070,10:10:50,10:10:50,10734,27,,,,8471.25,0
6385070,10:12:00,10:12:00,10071,28,,1,,8797.88,
6494070,15:45:00,15:45:00,9954,1,,,1,0,
6494070,15:45:36,15:45:36,7581,2,,,,645.62,0
6494070,15:46:58,15:46:58,5959,3,,,,1907.1,0
6494070,15:47:17,15:47:17,5960,4,,,,2147.01,0
6494070,15:47:34,15:47:34,5961,5,,,,2328.96,0
6494070,15:48:00,15:48:00,5962,6,,,,2708.5,
6494070,15:49:50,15:49:50,5963,7,,,,3163.95,0
6494070,15:51:33,15:51:33,4941,8,,,,3584.41,0
6494070,15:52:35,15:52:35,4942,9,,,,3867.18,0
6494070,15:53:23,15:53:23,6605,10,,,,4051.11,0
6494070,15:54:37,15:54:37,4943,11,,,,4369.41,0
6494070,15:56:00,15:56:00,5964,12,,,,4634.09,
6494070,15:56:17,15:56:17,5965,13,,,,4752.07,0
6494070,15:56:55,15:56:55,5966,14,,,,4967.55,0
6494070,15:57:35,15:57:35,5967,15,,,,5306.77,0
6494070,15:57:53,15:57:53,5968,16,,,,5405.27,0
6494070,15:58:13,15:58:13,5969,17,,,,5581,0
6494070,15:58:32,15:58:32,5970,18,,,,5732.16,0
6494070,15:58:59,15:58:59,5971,19,,,,5957.95,0
6494070,15:59:43,15:59:43,5972,20,,,,6233.01,0
6494070,16:01:00,16:01:00,5973,21,,,,6603.49,
6494070,16:03:10,16:03:10,10475,22,,,,7005.97,0
6494070,16:05:16,16:05:16,10476,23,,,,7409.67,0
6494070,16:08:16,16:08:16,10477,24,,,,7917.97,0
6494070,16:09:03,16:09:03,10478,25,,,,8089.71,0
6494070,16:09:56,16:09:56,435,26,,,,8264.51,0
6494070,16:10:50,16:10:50,10734,27,,,,8471.25,0
6494070,16:12:00,16:12:00,10071,28,,1,,8797.88,
6766020,09:30:00,09:30:00,9954,1,,,1,0,
6766020,09:31:12,09:31:12,7581,2,,,,645.62,0
6766020,09:33:57,09:33:57,5959,3,,,,1907.1,0
6766020,09:34:35,09:34:35,5960,4,,,,2147.01,0
6766020,09:35:08,09:35:08,5961,5,,,,2328.96,0
6766020,09:36:00,09:36:00,5962,6,,,,2708.5,
6766020,09:37:09,09:37:09,5963,7,,,,3163.95,0
6766020,09:38:13,09:38:13,4941,8,,,,3584.41,0
6766020,09:38:52,09:38:52,4942,9,,,,3867.18,0
6766020,09:39:22,09:39:22,6605,10,,,,4051.11,0
6766020,09:40:08,09:40:08,4943,11,,,,4369.41,0
6766020,09:41:00,09:41:00,5964,12,,,,4634.09,
6766020,09:41:17,09:41:17,5965,13,,,,4752.07,0
6766020,09:41:55,09:41:55,5966,14,,,,4967.55,0
6766020,09:42:35,09:42:35,5967,15,,,,5306.77,0
6766020,09:42:53,09:42:53,5968,16,,,,5405.27,0
6766020,09:43:13,09:43:13,5969,17,,,,5581,0
6766020,09:43:32,09:43:32,5970,18,,,,5732.16,0
6766020,09:43:59,09:43:59,5971,19,,,,5957.95,0
6766020,09:44:43,09:44:43,5972,20,,,,6233.01,0
6766020,09:46:00,09:46:00,5973,21,,,,6603.49,
6766020,09:48:21,09:48:21,10475,22,,,,7005.97,0
6766020,09:50:40,09:50:40,10476,23,,,,7409.67,0
6766020,09:53:56,09:53:56,10477,24,,,,7917.97,0
6766020,09:54:47,09:54:47,10478,25,,,,8089.71,0
6766020,09:55:45,09:55:45,435,26,,,,8264.51,0
6766020,09:56:43,09:56:43,10734,27,,,,8471.25,0
6766020,09:58:00,09:58:00,10071,28,,1,,8797.88,
6766030,09:30:00,09:30:00,9954,1,,,1,0,
6766030,09:31:12,09:31:12,7581,2,,,,645.62,0
6766030,09:33:57,09:33:57,5959,3,,,,1907.1,0
6766030,09:34:35,09:34:35,5960,4,,,,2147.01,0
6766030,09:35:08,09:35:08,5961,5,,,,2328.96,0
6766030,09:36:00,09:36:00,5962,6,,,,2708.5,
6766030,09:37:09,09:37:09,5963,7,,,,3163.95,0
6766030,09:38:13,09:38:13,4941,8,,,,3584.41,0
6766030,09:38:52,09:38:52,4942,9,,,,3867.18,0
6766030,09:39:22,09:39:22,6605,10,,,,4051.11,0
6766030,09:40:08,09:40:08,4943,11,,,,4369.41,0
6766030,09:41:00,09:41:00,5964,12,,,,4634.09,
6766030,09:41:17,09:41:17,5965,13,,,,4752.07,0
6766030,09:41:55,09:41:55,5966,14,,,,4967.55,0
6766030,09:42:35,09:42:35,5967,15,,,,5306.77,0
6766030,09:42:53,09:42:53,5968,16,,,,5405.27,0
6766030,09:43:13,09:43:13,5969,17,,,,5581,0
6766030,09:43:32,09:43:32,5970,18,,,,5732.16,0
6766030,09:43:59,09:43:59,5971,19,,,,5957.95,0
6766030,09:44:43,09:44:43,5972,20,,,,6233.01,0
6766030,09:46:00,09:46:00,5973,21,,,,6603.49,
6766030,09:48:21,09:48:21,10475,22,,,,7005.97,0
6766030,09:50:40,09:50:40,10476,23,,,,7409.67,0
6766030,09:53:56,09:53:56,10477,24,,,,7917.97,0
6766030,09:54:47,09:54:47,10478,25,,,,8089.71,0
6766030,09:55:45,09:55:45,435,26,,,,8264.51,0
6766030,09:56:43,09:56:43,10734,27,,,,8471.25,0
6766030,09:58:00,09:58:00,10071,28,,1,,8797.88,
6766040,09:30:00,09:30:00,9954,1,,,1,0,
6766040,09:31:12,09:31:12,7581,2,,,,645.62,0
6766040,09:33:57,09:33:57,5959,3,,,,1907.1,0
6766040,09:34:35,09:34:35,5960,4,,,,2147.01,0
6766040,09:35:08,09:35:08,5961,5,,,,2328.96,0
6766040,09:36:00,09:36:00,5962,6,,,,2708.5,
6766040,09:37:09,09:37:09,5963,7,,,,3163.95,0
6766040,09:38:13,09:38:13,4941,8,,,,3584.41,0
6766040,09:38:52,09:38:52,4942,9,,,,3867.18,0
6766040,09:39:22,09:39:22,6605,10,,,,4051.11,0
6766040,09:40:08,09:40:08,4943,11,,,,4369.41,0
6766040,09:41:00,09:41:00,5964,12,,,,4634.09,
6766040,09:41:17,09:41:17,5965,13,,,,4752.07,0
6766040,09:41:55,09:41:55,5966,14,,,,4967.55,0
6766040,09:42:35,09:42:35,5967,15,,,,5306.77,0
6766040,09:42:53,09:42:53,5968,16,,,,5405.27,0
6766040,09:43:13,09:43:13,5969,17,,,,5581,0
6766040,09:43:32,09:43:32,5970,18,,,,5732.16,0
6766040,09:43:59,09:43:59,5971,19,,,,5957.95,0
6766040,09:44:43,09:44:43,5972,20,,,,6233.01,0
6766040,09:46:00,09:46:00,5973,21,,,,6603.49,
6766040,09:48:21,09:48:21,10475,22,,,,7005.97,0
6766040,09:50:40,09:50:40,10476,23,,,,7409.67,0
6766040,09:53:56,09:53:56,10477,24,,,,7917.97,0
6766040,09:54:47,09:54:47,10478,25,,,,8089.71,0
6766040,09:55:45,09:55:45,435,26,,,,8264.51,0
6766040,09:56:43,09:56:43,10734,27,,,,8471.25,0
6766040,09:58:00,09:58:00,10071,28,,1,,8797.88,
6766050,09:30:00,09:30:00,9954,1,,,1,0,
6766050,09:31:12,09:31:12,7581,2,,,,645.62,0
6766050,09:33:57,09:33:57,5959,3,,,,1907.1,0
6766050,09:34:35,09:34:35,5960,4,,,,2147.01,0
6766050,09:35:08,09:35:08,5961,5,,,,2328.96,0
6766050,09:36:00,09:36:00,5962,6,,,,2708.5,
6766050,09:37:09,09:37:09,5963,7,,,,3163.95,0
6766050,09:38:13,09:38:13,4941,8,,,,3584.41,0
6766050,09:38:52,09:38:52,4942,9,,,,3867.18,0
6766050,09:39:22,09:39:22,6605,10,,,,4051.11,0
6766050,09:40:08,09:40:08,4943,11,,,,4369.41,0
6766050,09:41:00,09:41:00,5964,12,,,,4634.09,
6766050,09:41:17,09:41:17,5965,13,,,,4752.07,0
6766050,09:41:55,09:41:55,5966,14,,,,4967.55,0
6766050,09:42:35,09:42:35,5967,15,,,,5306.77,0
6766050,09:42:53,09:42:53,5968,16,,,,5405.27,0
6766050,09:43:13,09:43:13,5969,17,,,,5581,0
6766050,09:43:32,09:43:32,5970,18,,,,5732.16,0
6766050,09:43:59,09:43:59,5971,19,,,,5957.95,0
6766050,09:44:43,09:44:43,5972,20,,,,6233.01,0
6766050,09:46:00,09:46:00,5973,21,,,,6603.49,
6766050,09:48:21,09:48:21,10475,22,,,,7005.97,0
6766050,09:50:40,09:50:40,10476,23,,,,7409.67,0
6766050,09:53:56,09:53:56,10477,24,,,,7917.97,0
6766050,09:54:47,09:54:47,10478,25,,,,8089.71,0
6766050,09:55:45,09:55:45,435,26,,,,8264.51,0
6766050,09:56:43,09:56:43,10734,27,,,,8471.25,0
6766050,09:58:00,09:58:00,10071,28,,1,,8797.88,
6766060,09:30:00,09:30:00,9954,1,,,1,0,
6766060,09:31:12,09:31:12,7581,2,,,,645.62,0
6766060,09:33:57,09:33:57,5959,3,,,,1907.1,0
6766060,09:34:35,09:34:35,5960,4,,,,2147.01,0
6766060,09:35:08,09:35:08,5961,5,,,,2328.96,0
6766060,09:36:00,09:36:00,5962,6,,,,2708.5,
6766060,09:37:09,09:37:09,5963,7,,,,3163.95,0
6766060,09:38:13,09:38:13,4941,8,,,,3584.41,0
6766060,09:38:52,09:38:52,4942,9,,,,3867.18,0
6766060,09:39:22,09:39:22,6605,10,,,,4051.11,0
6766060,09:40:08,09:40:08,4943,11,,,,4369.41,0
6766060,09:41:00,09:41:00,5964,12,,,,4634.09,
6766060,09:41:17,09:41:17,5965,13,,,,4752.07,0
6766060,09:41:55,09:41:55,5966,14,,,,4967.55,0
6766060,09:42:35,09:42:35,5967,15,,,,5306.77,0
6766060,09:42:53,09:42:53,5968,16,,,,5405.27,0
6766060,09:43:13,09:43:13,5969,17,,,,5581,0
6766060,09:43:32,09:43:32,5970,18,,,,5732.16,0
6766060,09:43:59,09:43:59,5971,19,,,,5957.95,0
6766060,09:44:43,09:44:43,5972,20,,,,6233.01,0
6766060,09:46:00,09:46:00,5973,21,,,,6603.49,
6766060,09:48:21,09:48:21,10475,22,,,,7005.97,0
6766060,09:50:40,09:50:40,10476,23,,,,7409.67,0
6766060,09:53:56,09:53:56,10477,24,,,,7917.97,0
6766060,09:54:47,09:54:47,10478,25,,,,8089.71,0
6766060,09:55:45,09:55:45,435,26,,,,8264.51,0
6766060,09:56:43,09:56:43,10734,27,,,,8471.25,0
6766060,09:58:00,09:58:00,10071,28,,1,,8797.88,
7150020,18:30:00,18:30:00,9954,1,,,1,0,
7150020,18:31:12,18:31:12,7581,2,,,,645.62,0
7150020,18:33:57,18:33:57,5959,3,,,,1907.1,0
7150020,18:34:35,18:34:35,5960,4,,,,2147.01,0
7150020,18:35:08,18:35:08,5961,5,,,,2328.96,0
7150020,18:36:00,18:36:00,5962,6,,,,2708.5,
7150020,18:37:09,18:37:09,5963,7,,,,3163.95,0
7150020,18:38:13,18:38:13,4941,8,,,,3584.41,0
7150020,18:38:52,18:38:52,4942,9,,,,3867.18,0
7150020,18:39:22,18:39:22,6605,10,,,,4051.11,0
7150020,18:40:08,18:40:08,4943,11,,,,4369.41,0
7150020,18:41:00,18:41:00,5964,12,,,,4634.09,
7150020,18:41:17,18:41:17,5965,13,,,,4752.07,0
7150020,18:41:55,18:41:55,5966,14,,,,4967.55,0
7150020,18:42:35,18:42:35,5967,15,,,,5306.77,0
7150020,18:42:53,18:42:53,5968,16,,,,5405.27,0
7150020,18:43:13,18:43:13,5969,17,,,,5581,0
7150020,18:43:32,18:43:32,5970,18,,,,5732.16,0
7150020,18:43:59,18:43:59,5971,19,,,,5957.95,0
7150020,18:44:43,18:44:43,5972,20,,,,6233.01,0
7150020,18:46:00,18:46:00,5973,21,,,,6603.49,
7150020,18:48:57,18:48:57,10475,22,,,,7005.97,0
7150020,18:51:50,18:51:50,10476,23,,,,7409.67,0
7150020,18:55:55,18:55:55,10477,24,,,,7917.97,0
7150020,18:56:59,18:56:59,10478,25,,,,8089.71,0
7150020,18:58:11,18:58:11,435,26,,,,8264.51,0
7150020,18:59:24,18:59:24,10734,27,,,,8471.25,0
7150020,19:01:00,19:01:00,10071,28,,1,,8797.88,
7150030,18:30:00,18:30:00,9954,1,,,1,0,
7150030,18:31:12,18:31:12,7581,2,,,,645.62,0
7150030,18:33:57,18:33:57,5959,3,,,,1907.1,0
7150030,18:34:35,18:34:35,5960,4,,,,2147.01,0
7150030,18:35:08,18:35:08,5961,5,,,,2328.96,0
7150030,18:36:00,18:36:00,5962,6,,,,2708.5,
7150030,18:37:09,18:37:09,5963,7,,,,3163.95,0
7150030,18:38:13,18:38:13,4941,8,,,,3584.41,0
7150030,18:38:52,18:38:52,4942,9,,,,3867.18,0
7150030,18:39:22,18:39:22,6605,10,,,,4051.11,0
7150030,18:40:08,18:40:08,4943,11,,,,4369.41,0
7150030,18:41:00,18:41:00,5964,12,,,,4634.09,
7150030,18:41:17,18:41:17,5965,13,,,,4752.07,0
7150030,18:41:55,18:41:55,5966,14,,,,4967.55,0
7150030,18:42:35,18:42:35,5967,15,,,,5306.77,0
7150030,18:42:53,18:42:53,5968,16,,,,5405.27,0
7150030,18:43:13,18:43:13,5969,17,,,,5581,0
7150030,18:43:32,18:43:32,5970,18,,,,5732.16,0
7150030,18:43:59,18:43:59,5971,19,,,,5957.95,0
7150030,18:44:43,18:44:43,5972,20,,,,6233.01,0
7150030,18:46:00,18:46:00,5973,21,,,,6603.49,
7150030,18:48:57,18:48:57,10475,22,,,,7005.97,0
7150030,18:51:50,18:51:50,10476,23,,,,7409.67,0
7150030,18:55:55,18:55:55,10477,24,,,,7917.97,0
7150030,18:56:59,18:56:59,10478,25,,,,8089.71,0
7150030,18:58:11,18:58:11,435,26,,,,8264.51,0
7150030,18:59:24,18:59:24,10734,27,,,,8471.25,0
7150030,19:01:00,19:01:00,10071,28,,1,,8797.88,
7150040,18:30:00,18:30:00,9954,1,,,1,0,
7150040,18:31:12,18:31:12,7581,2,,,,645.62,0
7150040,18:33:57,18:33:57,5959,3,,,,1907.1,0
7150040,18:34:35,18:34:35,5960,4,,,,2147.01,0
7150040,18:35:08,18:35:08,5961,5,,,,2328.96,0
7150040,18:36:00,18:36:00,5962,6,,,,2708.5,
7150040,18:37:09,18:37:09,5963,7,,,,3163.95,0
7150040,18:38:13,18:38:13,4941,8,,,,3584.41,0
7150040,18:38:52,18:38:52,4942,9,,,,3867.18,0
7150040,18:39:22,18:39:22,6605,10,,,,4051.11,0
7150040,18:40:08,18:40:08,4943,11,,,,4369.41,0
7150040,18:41:00,18:41:00,5964,12,,,,4634.09,
7150040,18:41:17,18:41:17,5965,13,,,,4752.07,0
7150040,18:41:55,18:41:55,5966,14,,,,4967.55,0
7150040,18:42:35,18:42:35,5967,15,,,,5306.77,0
7150040,18:42:53,18:42:53,5968,16,,,,5405.27,0
7150040,18:43:13,18:43:13,5969,17,,,,5581,0
7150040,18:43:32,18:43:32,5970,18,,,,5732.16,0
7150040,18:43:59,18:43:59,5971,19,,,,5957.95,0
7150040,18:44:43,18:44:43,5972,20,,,,6233.01,0
7150040,18:46:00,18:46:00,5973,21,,,,6603.49,
7150040,18:48:57,18:48:57,10475,22,,,,7005.97,0
7150040,18:51:50,18:51:50,10476,23,,,,7409.67,0
7150040,18:55:55,18:55:55,10477,24,,,,7917.97,0
7150040,18:56:59,18:56:59,10478,25,,,,8089.71,0
7150040,18:58:11,18:58:11,435,26,,,,8264.51,0
7150040,18:59:24,18:59:24,10734,27,,,,8471.25,0
7150040,19:01:00,19:01:00,10071,28,,1,,8797.88,
7150050,18:30:00,18:30:00,9954,1,,,1,0,
7150050,18:31:12,18:31:12,7581,2,,,,645.62,0
7150050,18:33:57,18:33:57,5959,3,,,,1907.1,0
7150050,18:34:35,18:34:35,5960,4,,,,2147.01,0
7150050,18:35:08,18:35:08,5961,5,,,,2328.96,0
7150050,18:36:00,18:36:00,5962,6,,,,2708.5,
7150050,18:37:09,18:37:09,5963,7,,,,3163.95,0
7150050,18:38:13,18:38:13,4941,8,,,,3584.41,0
7150050,18:38:52,18:38:52,4942,9,,,,3867.18,0
7150050,18:39:22,18:39:22,6605,10,,,,4051.11,0
7150050,18:40:08,18:40:08,4943,11,,,,4369.41,0
7150050,18:41:00,18:41:00,5964,12,,,,4634.09,
7150050,18:41:17,18:41:17,5965,13,,,,4752.07,0
7150050,18:41:55,18:41:55,5966,14,,,,4967.55,0
7150050,18:42:35,18:42:35,5967,15,,,,5306.77,0
7150050,18:42:53,18:42:53,5968,16,,,,5405.27,0
7150050,18:43:13,18:43:13,5969,17,,,,5581,0
7150050,18:43:32,18:43:32,5970,18,,,,5732.16,0
7150050,18:43:59,18:43:59,5971,19,,,,5957.95,0
7150050,18:44:43,18:44:43,5972,20,,,,6233.01,0
7150050,18:46:00,18:46:00,5973,21,,,,6603.49,
7150050,18:48:57,18:48:57,10475,22,,,,7005.97,0
7150050,18:51:50,18:51:50,10476,23,,,,7409.67,0
7150050,18:55:55,18:55:55,10477,24,,,,7917.97,0
7150050,18:56:59,18:56:59,10478,25,,,,8089.71,0
7150050,18:58:11,18:58:11,435,26,,,,8264.51,0
7150050,18:59:24,18:59:24,10734,27,,,,8471.25,0
7150050,19:01:00,19:01:00,10071,28,,1,,8797.88,
7150060,18:30:00,18:30:00,9954,1,,,1,0,
7150060,18:31:12,18:31:12,7581,2,,,,645.62,0
7150060,18:33:57,18:33:57,5959,3,,,,1907.1,0
7150060,18:34:35,18:34:35,5960,4,,,,2147.01,0
7150060,18:35:08,18:35:08,5961,5,,,,2328.96,0
7150060,18:36:00,18:36:00,5962,6,,,,2708.5,
7150060,18:37:09,18:37:09,5963,7,,,,3163.95,0
7150060,18:38:13,18:38:13,4941,8,,,,3584.41,0
7150060,18:38:52,18:38:52,4942,9,,,,3867.18,0
7150060,18:39:22,18:39:22,6605,10,,,,4051.11,0
7150060,18:40:08,18:40:08,4943,11,,,,4369.41,0
7150060,18:41:00,18:41:00,5964,12,,,,4634.09,
7150060,18:41:17,18:41:17,5965,13,,,,4752.07,0
7150060,18:41:55,18:41:55,5966,14,,,,4967.55,0
7150060,18:42:35,18:42:35,5967,15,,,,5306.77,0
7150060,18:42:53,18:42:53,5968,16,,,,5405.27,0
7150060,18:43:13,18:43:13,5969,17,,,,5581,0
7150060,18:43:32,18:43:32,5970,18,,,,5732.16,0
7150060,18:43:59,18:43:59,5971,19,,,,5957.95,0
7150060,18:44:43,18:44:43,5972,20,,,,6233.01,0
7150060,18:46:00,18:46:00,5973,21,,,,6603.49,
7150060,18:48:57,18:48:57,10475,22,,,,7005.97,0
7150060,18:51:50,18:51:50,10476,23,,,,7409.67,0
7150060,18:55:55,18:55:55,10477,24,,,,7917.97,0
7150060,18:56:59,18:56:59,10478,25,,,,8089.71,0
7150060,18:58:11,18:58:11,435,26,,,,8264.51,0
7150060,18:59:24,18:59:24,10734,27,,,,8471.25,0
7150060,19:01:00,19:01:00,10071,28,,1,,8797.88,
7248080,21:20:00,21:20:00,9954,1,,,1,0,
7248080,21:20:36,21:20:36,7581,2,,,,645.62,0
7248080,21:21:58,21:21:58,5959,3,,,,1907.1,0
7248080,21:22:17,21:22:17,5960,4,,,,2147.01,0
7248080,21:22:34,21:22:34,5961,5,,,,2328.96,0
7248080,21:23:00,21:23:00,5962,6,,,,2708.5,
7248080,21:24:50,21:24:50,5963,7,,,,3163.95,0
7248080,21:26:33,21:26:33,4941,8,,,,3584.41,0
7248080,21:27:35,21:27:35,4942,9,,,,3867.18,0
7248080,21:28:23,21:28:23,6605,10,,,,4051.11,0
7248080,21:29:37,21:29:37,4943,11,,,,4369.41,0
7248080,21:31:00,21:31:00,5964,12,,,,4634.09,
7248080,21:31:17,21:31:17,5965,13,,,,4752.07,0
7248080,21:31:55,21:31:55,5966,14,,,,4967.55,0
7248080,21:32:35,21:32:35,5967,15,,,,5306.77,0
7248080,21:32:53,21:32:53,5968,16,,,,5405.27,0
7248080,21:33:13,21:33:13,5969,17,,,,5581,0
7248080,21:33:32,21:33:32,5970,18,,,,5732.16,0
7248080,21:33:59,21:33:59,5971,19,,,,5957.95,0
7248080,21:34:43,21:34:43,5972,20,,,,6233.01,0
7248080,21:36:00,21:36:00,5973,21,,,,6603.49,
7248080,21:38:10,21:38:10,10475,22,,,,7005.97,0
7248080,21:40:16,21:40:16,10476,23,,,,7409.67,0
7248080,21:43:16,21:43:16,10477,24,,,,7917.97,0
7248080,21:44:03,21:44:03,10478,25,,,,8089.71,0
7248080,21:44:56,21:44:56,435,26,,,,8264.51,0
7248080,21:45:50,21:45:50,10734,27,,,,8471.25,0
7248080,21:47:00,21:47:00,10071,28,,1,,8797.88,
7248100,21:20:00,21:20:00,9954,1,,,1,0,
7248100,21:20:36,21:20:36,7581,2,,,,645.62,0
7248100,21:21:58,21:21:58,5959,3,,,,1907.1,0
7248100,21:22:17,21:22:17,5960,4,,,,2147.01,0
7248100,21:22:34,21:22:34,5961,5,,,,2328.96,0
7248100,21:23:00,21:23:00,5962,6,,,,2708.5,
7248100,21:24:50,21:24:50,5963,7,,,,3163.95,0
7248100,21:26:33,21:26:33,4941,8,,,,3584.41,0
7248100,21:27:35,21:27:35,4942,9,,,,3867.18,0
7248100,21:28:23,21:28:23,6605,10,,,,4051.11,0
7248100,21:29:37,21:29:37,4943,11,,,,4369.41,0
7248100,21:31:00,21:31:00,5964,12,,,,4634.09,
7248100,21:31:17,21:31:17,5965,13,,,,4752.07,0
7248100,21:31:55,21:31:55,5966,14,,,,4967.55,0
7248100,21:32:35,21:32:35,5967,15,,,,5306.77,0
7248100,21:32:53,21:32:53,5968,16,,,,5405.27,0
7248100,21:33:13,21:33:13,5969,17,,,,5581,0
7248100,21:33:32,21:33:32,5970,18,,,,5732.16,0
7248100,21:33:59,21:33:59,5971,19,,,,5957.95,0
7248100,21:34:43,21:34:43,5972,20,,,,6233.01,0
7248100,21:36:00,21:36:00,5973,21,,,,6603.49,
7248100,21:38:10,21:38:10,10475,22,,,,7005.97,0
7248100,21:40:16,21:40:16,10476,23,,,,7409.67,0
7248100,21:43:16,21:43:16,10477,24,,,,7917.97,0
7248100,21:44:03,21:44:03,10478,25,,,,8089.71,0
7248100,21:44:56,21:44:56,435,26,,,,8264.51,0
7248100,21:45:50,21:45:50,10734,27,,,,8471.25,0
7248100,21:47:00,21:47:00,10071,28,,1,,8797.88,
7248110,21:20:00,21:20:00,9954,1,,,1,0,
7248110,21:20:36,21:20:36,7581,2,,,,645.62,0
7248110,21:21:58,21:21:58,5959,3,,,,1907.1,0
7248110,21:22:17,21:22:17,5960,4,,,,2147.01,0
7248110,21:22:34,21:22:34,5961,5,,,,2328.96,0
7248110,21:23:00,21:23:00,5962,6,,,,2708.5,
7248110,21:24:50,21:24:50,5963,7,,,,3163.95,0
7248110,21:26:33,21:26:33,4941,8,,,,3584.41,0
7248110,21:27:35,21:27:35,4942,9,,,,3867.18,0
7248110,21:28:23,21:28:23,6605,10,,,,4051.11,0
7248110,21:29:37,21:29:37,4943,11,,,,4369.41,0
7248110,21:31:00,21:31:00,5964,12,,,,4634.09,
7248110,21:31:17,21:31:17,5965,13,,,,4752.07,0
7248110,21:31:55,21:31:55,5966,14,,,,4967.55,0
7248110,21:32:35,21:32:35,5967,15,,,,5306.77,0
7248110,21:32:53,21:32:53,5968,16,,,,5405.27,0
7248110,21:33:13,21:33:13,5969,17,,,,5581,0
7248110,21:33:32,21:33:32,5970,18,,,,5732.16,0
7248110,21:33:59,21:33:59,5971,19,,,,5957.95,0
7248110,21:34:43,21:34:43,5972,20,,,,6233.01,0
7248110,21:36:00,21:36:00,5973,21,,,,6603.49,
7248110,21:38:10,21:38:10,10475,22,,,,7005.97,0
7248110,21:40:16,21:40:16,10476,23,,,,7409.67,0
7248110,21:43:16,21:43:16,10477,24,,,,7917.97,0
7248110,21:44:03,21:44:03,10478,25,,,,8089.71,0
7248110,21:44:56,21:44:56,435,26,,,,8264.51,0
7248110,21:45:50,21:45:50,10734,27,,,,8471.25,0
7248110,21:47:00,21:47:00,10071,28,,1,,8797.88,
7379010,09:20:00,09:20:00,9954,1,,,1,0,
7379010,09:20:36,09:20:36,7581,2,,,,645.62,0
7379010,09:21:58,09:21:58,5959,3,,,,1907.1,0
7379010,09:22:17,09:22:17,5960,4,,,,2147.01,0
7379010,09:22:34,09:22:34,5961,5,,,,2328.96,0
7379010,09:23:00,09:23:00,5962,6,,,,2708.5,
7379010,09:24:50,09:24:50,5963,7,,,,3163.95,0
7379010,09:26:33,09:26:33,4941,8,,,,3584.41,0
7379010,09:27:35,09:27:35,4942,9,,,,3867.18,0
7379010,09:28:23,09:28:23,6605,10,,,,4051.11,0
7379010,09:29:37,09:29:37,4943,11,,,,4369.41,0
7379010,09:31:00,09:31:00,5964,12,,,,4634.09,
7379010,09:31:14,09:31:14,5965,13,,,,4752.07,0
7379010,09:31:44,09:31:44,5966,14,,,,4967.55,0
7379010,09:32:16,09:32:16,5967,15,,,,5306.77,0
7379010,09:32:30,09:32:30,5968,16,,,,5405.27,0
7379010,09:32:46,09:32:46,5969,17,,,,5581,0
7379010,09:33:02,09:33:02,5970,18,,,,5732.16,0
7379010,09:33:23,09:33:23,5971,19,,,,5957.95,0
7379010,09:33:58,09:33:58,5972,20,,,,6233.01,0
7379010,09:35:00,09:35:00,5973,21,,,,6603.49,
7379010,09:36:58,09:36:58,10475,22,,,,7005.97,0
7379010,09:38:53,09:38:53,10476,23,,,,7409.67,0
7379010,09:41:36,09:41:36,10477,24,,,,7917.97,0
7379010,09:42:19,09:42:19,10478,25,,,,8089.71,0
7379010,09:43:07,09:43:07,435,26,,,,8264.51,0
7379010,09:43:56,09:43:56,10734,27,,,,8471.25,0
7379010,09:45:00,09:45:00,10071,28,,1,,8797.88,
7379120,09:20:00,09:20:00,9954,1,,,1,0,
7379120,09:20:36,09:20:36,7581,2,,,,645.62,0
7379120,09:21:58,09:21:58,5959,3,,,,1907.1,0
7379120,09:22:17,09:22:17,5960,4,,,,2147.01,0
7379120,09:22:34,09:22:34,5961,5,,,,2328.96,0
7379120,09:23:00,09:23:00,5962,6,,,,2708.5,
7379120,09:24:50,09:24:50,5963,7,,,,3163.95,0
7379120,09:26:33,09:26:33,4941,8,,,,3584.41,0
7379120,09:27:35,09:27:35,4942,9,,,,3867.18,0
7379120,09:28:23,09:28:23,6605,10,,,,4051.11,0
7379120,09:29:37,09:29:37,4943,11,,,,4369.41,0
7379120,09:31:00,09:31:00,5964,12,,,,4634.09,
7379120,09:31:14,09:31:14,5965,13,,,,4752.07,0
7379120,09:31:44,09:31:44,5966,14,,,,4967.55,0
7379120,09:32:16,09:32:16,5967,15,,,,5306.77,0
7379120,09:32:30,09:32:30,5968,16,,,,5405.27,0
7379120,09:32:46,09:32:46,5969,17,,,,5581,0
7379120,09:33:02,09:33:02,5970,18,,,,5732.16,0
7379120,09:33:23,09:33:23,5971,19,,,,5957.95,0
7379120,09:33:58,09:33:58,5972,20,,,,6233.01,0
7379120,09:35:00,09:35:00,5973,21,,,,6603.49,
7379120,09:36:58,09:36:58,10475,22,,,,7005.97,0
7379120,09:38:53,09:38:53,10476,23,,,,7409.67,0
7379120,09:41:36,09:41:36,10477,24,,,,7917.97,0
7379120,09:42:19,09:42:19,10478,25,,,,8089.71,0
7379120,09:43:07,09:43:07,435,26,,,,8264.51,0
7379120,09:43:56,09:43:56,10734,27,,,,8471.25,0
7379120,09:45:00,09:45:00,10071,28,,1,,8797.88,
7625090,18:15:00,18:15:00,9954,1,,,1,0,
7625090,18:15:36,18:15:36,7581,2,,,,645.62,0
7625090,18:16:58,18:16:58,5959,3,,,,1907.1,0
7625090,18:17:17,18:17:17,5960,4,,,,2147.01,0
7625090,18:17:34,18:17:34,5961,5,,,,2328.96,0
7625090,18:18:00,18:18:00,5962,6,,,,2708.5,
7625090,18:19:50,18:19:50,5963,7,,,,3163.95,0
7625090,18:21:33,18:21:33,4941,8,,,,3584.41,0
7625090,18:22:35,18:22:35,4942,9,,,,3867.18,0
7625090,18:23:23,18:23:23,6605,10,,,,4051.11,0
7625090,18:24:37,18:24:37,4943,11,,,,4369.41,0
7625090,18:26:00,18:26:00,5964,12,,,,4634.09,
7625090,18:26:17,18:26:17,5965,13,,,,4752.07,0
7625090,18:26:55,18:26:55,5966,14,,,,4967.55,0
7625090,18:27:35,18:27:35,5967,15,,,,5306.77,0
7625090,18:27:53,18:27:53,5968,16,,,,5405.27,0
7625090,18:28:13,18:28:13,5969,17,,,,5581,0
7625090,18:28:32,18:28:32,5970,18,,,,5732.16,0
7625090,18:28:59,18:28:59,5971,19,,,,5957.95,0
7625090,18:29:43,18:29:43,5972,20,,,,6233.01,0
7625090,18:31:00,18:31:00,5973,21,,,,6603.49,
7625090,18:33:10,18:33:10,10475,22,,,,7005.97,0
7625090,18:35:16,18:35:16,10476,23,,,,7409.67,0
7625090,18:38:16,18:38:16,10477,24,,,,7917.97,0
7625090,18:39:03,18:39:03,10478,25,,,,8089.71,0
7625090,18:39:56,18:39:56,435,26,,,,8264.51,0
7625090,18:40:50,18:40:50,10734,27,,,,8471.25,0
7625090,18:42:00,18:42:00,10071,28,,1,,8797.88,
7727090,11:45:00,11:45:00,9954,1,,,1,0,
7727090,11:45:36,11:45:36,7581,2,,,,645.62,0
7727090,11:46:58,11:46:58,5959,3,,,,1907.1,0
7727090,11:47:17,11:47:17,5960,4,,,,2147.01,0
7727090,11:47:34,11:47:34,5961,5,,,,2328.96,0
7727090,11:48:00,11:48:00,5962,6,,,,2708.5,
7727090,11:49:50,11:49:50,5963,7,,,,3163.95,0
7727090,11:51:33,11:51:33,4941,8,,,,3584.41,0
7727090,11:52:35,11:52:35,4942,9,,,,3867.18,0
7727090,11:53:23,11:53:23,6605,10,,,,4051.11,0
7727090,11:54:37,11:54:37,4943,11,,,,4369.41,0
7727090,11:56:00,11:56:00,5964,12,,,,4634.09,
7727090,11:56:17,11:56:17,5965,13,,,,4752.07,0
7727090,11:56:55,11:56:55,5966,14,,,,4967.55,0
7727090,11:57:35,11:57:35,5967,15,,,,5306.77,0
7727090,11:57:53,11:57:53,5968,16,,,,5405.27,0
7727090,11:58:13,11:58:13,5969,17,,,,5581,0
7727090,11:58:32,11:58:32,5970,18,,,,5732.16,0
7727090,11:58:59,11:58:59,5971,19,,,,5957.95,0
7727090,11:59:43,11:59:43,5972,20,,,,6233.01,0
7727090,12:01:00,12:01:00,5973,21,,,,6603.49,
7727090,12:03:10,12:03:10,10475,22,,,,7005.97,0
7727090,12:05:16,12:05:16,10476,23,,,,7409.67,0
7727090,12:08:16,12:08:16,10477,24,,,,7917.97,0
7727090,12:09:03,12:09:03,10478,25,,,,8089.71,0
7727090,12:09:56,12:09:56,435,26,,,,8264.51,0
7727090,12:10:50,12:10:50,10734,27,,,,8471.25,0
7727090,12:12:00,12:12:00,10071,28,,1,,8797.88,
8075090,11:15:00,11:15:00,9954,1,,,1,0,
8075090,11:15:36,11:15:36,7581,2,,,,645.62,0
8075090,11:16:58,11:16:58,5959,3,,,,1907.1,0
8075090,11:17:17,11:17:17,5960,4,,,,2147.01,0
8075090,11:17:34,11:17:34,5961,5,,,,2328.96,0
8075090,11:18:00,11:18:00,5962,6,,,,2708.5,
8075090,11:19:50,11:19:50,5963,7,,,,3163.95,0
8075090,11:21:33,11:21:33,4941,8,,,,3584.41,0
8075090,11:22:35,11:22:35,4942,9,,,,3867.18,0
8075090,11:23:23,11:23:23,6605,10,,,,4051.11,0
8075090,11:24:37,11:24:37,4943,11,,,,4369.41,0
8075090,11:26:00,11:26:00,5964,12,,,,4634.09,
8075090,11:26:17,11:26:17,5965,13,,,,4752.07,0
8075090,11:26:55,11:26:55,5966,14,,,,4967.55,0
8075090,11:27:35,11:27:35,5967,15,,,,5306.77,0
8075090,11:27:53,11:27:53,5968,16,,,,5405.27,0
8075090,11:28:13,11:28:13,5969,17,,,,5581,0
8075090,11:28:32,11:28:32,5970,18,,,,5732.16,0
8075090,11:28:59,11:28:59,5971,19,,,,5957.95,0
8075090,11:29:43,11:29:43,5972,20,,,,6233.01,0
8075090,11:31:00,11:31:00,5973,21,,,,6603.49,
8075090,11:33:10,11:33:10,10475,22,,,,7005.97,0
8075090,11:35:16,11:35:16,10476,23,,,,7409.67,0
8075090,11:38:16,11:38:16,10477,24,,,,7917.97,0
8075090,11:39:03,11:39:03,10478,25,,,,8089.71,0
8075090,11:39:56,11:39:56,435,26,,,,8264.51,0
8075090,11:40:50,11:40:50,10734,27,,,,8471.25,0
8075090,11:42:00,11:42:00,10071,28,,1,,8797.88,
816070,12:45:00,12:45:00,9954,1,,,1,0,
816070,12:45:36,12:45:36,7581,2,,,,645.62,0
816070,12:46:58,12:46:58,5959,3,,,,1907.1,0
816070,12:47:17,12:47:17,5960,4,,,,2147.01,0
816070,12:47:34,12:47:34,5961,5,,,,2328.96,0
816070,12:48:00,12:48:00,5962,6,,,,2708.5,
816070,12:49:50,12:49:50,5963,7,,,,3163.95,0
816070,12:51:33,12:51:33,4941,8,,,,3584.41,0
816070,12:52:35,12:52:35,4942,9,,,,3867.18,0
816070,12:53:23,12:53:23,6605,10,,,,4051.11,0
816070,12:54:37,12:54:37,4943,11,,,,4369.41,0
816070,12:56:00,12:56:00,5964,12,,,,4634.09,
816070,12:56:17,12:56:17,5965,13,,,,4752.07,0
816070,12:56:55,12:56:55,5966,14,,,,4967.55,0
816070,12:57:35,12:57:35,5967,15,,,,5306.77,0
816070,12:57:53,12:57:53,5968,16,,,,5405.27,0
816070,12:58:13,12:58:13,5969,17,,,,5581,0
816070,12:58:32,12:58:32,5970,18,,,,5732.16,0
816070,12:58:59,12:58:59,5971,19,,,,5957.95,0
816070,12:59:43,12:59:43,5972,20,,,,6233.01,0
816070,13:01:00,13:01:00,5973,21,,,,6603.49,
816070,13:03:10,13:03:10,10475,22,,,,7005.97,0
816070,13:05:16,13:05:16,10476,23,,,,7409.67,0
816070,13:08:16,13:08:16,10477,24,,,,7917.97,0
816070,13:09:03,13:09:03,10478,25,,,,8089.71,0
816070,13:09:56,13:09:56,435,26,,,,8264.51,0
816070,13:10:50,13:10:50,10734,27,,,,8471.25,0
816070,13:12:00,13:12:00,10071,28,,1,,8797.88,
8412070,08:45:00,08:45:00,9954,1,,,1,0,
8412070,08:45:36,08:45:36,7581,2,,,,645.62,0
8412070,08:46:58,08:46:58,5959,3,,,,1907.1,0
8412070,08:47:17,08:47:17,5960,4,,,,2147.01,0
8412070,08:47:34,08:47:34,5961,5,,,,2328.96,0
8412070,08:48:00,08:48:00,5962,6,,,,2708.5,
8412070,08:49:50,08:49:50,5963,7,,,,3163.95,0
8412070,08:51:33,08:51:33,4941,8,,,,3584.41,0
8412070,08:52:35,08:52:35,4942,9,,,,3867.18,0
8412070,08:53:23,08:53:23,6605,10,,,,4051.11,0
8412070,08:54:37,08:54:37,4943,11,,,,4369.41,0
8412070,08:56:00,08:56:00,5964,12,,,,4634.09,
8412070,08:56:14,08:56:14,5965,13,,,,4752.07,0
8412070,08:56:44,08:56:44,5966,14,,,,4967.55,0
8412070,08:57:16,08:57:16,5967,15,,,,5306.77,0
8412070,08:57:30,08:57:30,5968,16,,,,5405.27,0
8412070,08:57:46,08:57:46,5969,17,,,,5581,0
8412070,08:58:02,08:58:02,5970,18,,,,5732.16,0
8412070,08:58:23,08:58:23,5971,19,,,,5957.95,0
8412070,08:58:58,08:58:58,5972,20,,,,6233.01,0
8412070,09:00:00,09:00:00,5973,21,,,,6603.49,
8412070,09:01:58,09:01:58,10475,22,,,,7005.97,0
8412070,09:03:53,09:03:53,10476,23,,,,7409.67,0
8412070,09:06:36,09:06:36,10477,24,,,,7917.97,0
8412070,09:07:19,09:07:19,10478,25,,,,8089.71,0
8412070,09:08:07,09:08:07,435,26,,,,8264.51,0
8412070,09:08:56,09:08:56,10734,27,,,,8471.25,0
8412070,09:10:00,09:10:00,10071,28,,1,,8797.88,
8488020,11:30:00,11:30:00,9954,1,,,1,0,
8488020,11:31:12,11:31:12,7581,2,,,,645.62,0
8488020,11:33:57,11:33:57,5959,3,,,,1907.1,0
8488020,11:34:35,11:34:35,5960,4,,,,2147.01,0
8488020,11:35:08,11:35:08,5961,5,,,,2328.96,0
8488020,11:36:00,11:36:00,5962,6,,,,2708.5,
8488020,11:37:09,11:37:09,5963,7,,,,3163.95,0
8488020,11:38:13,11:38:13,4941,8,,,,3584.41,0
8488020,11:38:52,11:38:52,4942,9,,,,3867.18,0
8488020,11:39:22,11:39:22,6605,10,,,,4051.11,0
8488020,11:40:08,11:40:08,4943,11,,,,4369.41,0
8488020,11:41:00,11:41:00,5964,12,,,,4634.09,
8488020,11:41:17,11:41:17,5965,13,,,,4752.07,0
8488020,11:41:55,11:41:55,5966,14,,,,4967.55,0
8488020,11:42:35,11:42:35,5967,15,,,,5306.77,0
8488020,11:42:53,11:42:53,5968,16,,,,5405.27,0
8488020,11:43:13,11:43:13,5969,17,,,,5581,0
8488020,11:43:32,11:43:32,5970,18,,,,5732.16,0
8488020,11:43:59,11:43:59,5971,19,,,,5957.95,0
8488020,11:44:43,11:44:43,5972,20,,,,6233.01,0
8488020,11:46:00,11:46:00,5973,21,,,,6603.49,
8488020,11:48:45,11:48:45,10475,22,,,,7005.97,0
8488020,11:51:26,11:51:26,10476,23,,,,7409.67,0
8488020,11:55:15,11:55:15,10477,24,,,,7917.97,0
8488020,11:56:15,11:56:15,10478,25,,,,8089.71,0
8488020,11:57:23,11:57:23,435,26,,,,8264.51,0
8488020,11:58:30,11:58:30,10734,27,,,,8471.25,0
8488020,12:00:00,12:00:00,10071,28,,1,,8797.88,
8488030,11:30:00,11:30:00,9954,1,,,1,0,
8488030,11:31:12,11:31:12,7581,2,,,,645.62,0
8488030,11:33:57,11:33:57,5959,3,,,,1907.1,0
8488030,11:34:35,11:34:35,5960,4,,,,2147.01,0
8488030,11:35:08,11:35:08,5961,5,,,,2328.96,0
8488030,11:36:00,11:36:00,5962,6,,,,2708.5,
8488030,11:37:09,11:37:09,5963,7,,,,3163.95,0
8488030,11:38:13,11:38:13,4941,8,,,,3584.41,0
8488030,11:38:52,11:38:52,4942,9,,,,3867.18,0
8488030,11:39:22,11:39:22,6605,10,,,,4051.11,0
8488030,11:40:08,11:40:08,4943,11,,,,4369.41,0
8488030,11:41:00,11:41:00,5964,12,,,,4634.09,
8488030,11:41:17,11:41:17,5965,13,,,,4752.07,0
8488030,11:41:55,11:41:55,5966,14,,,,4967.55,0
8488030,11:42:35,11:42:35,5967,15,,,,5306.77,0
8488030,11:42:53,11:42:53,5968,16,,,,5405.27,0
8488030,11:43:13,11:43:13,5969,17,,,,5581,0
8488030,11:43:32,11:43:32,5970,18,,,,5732.16,0
8488030,11:43:59,11:43:59,5971,19,,,,5957.95,0
8488030,11:44:43,11:44:43,5972,20,,,,6233.01,0
8488030,11:46:00,11:46:00,5973,21,,,,6603.49,
8488030,11:48:45,11:48:45,10475,22,,,,7005.97,0
8488030,11:51:26,11:51:26,10476,23,,,,7409.67,0
8488030,11:55:15,11:55:15,10477,24,,,,7917.97,0
8488030,11:56:15,11:56:15,10478,25,,,,8089.71,0
8488030,11:57:23,11:57:23,435,26,,,,8264.51,0
8488030,11:58:30,11:58:30,10734,27,,,,8471.25,0
8488030,12:00:00,12:00:00,10071,28,,1,,8797.88,
8488040,11:30:00,11:30:00,9954,1,,,1,0,
8488040,11:31:12,11:31:12,7581,2,,,,645.62,0
8488040,11:33:57,11:33:57,5959,3,,,,1907.1,0
8488040,11:34:35,11:34:35,5960,4,,,,2147.01,0
8488040,11:35:08,11:35:08,5961,5,,,,2328.96,0
8488040,11:36:00,11:36:00,5962,6,,,,2708.5,
8488040,11:37:09,11:37:09,5963,7,,,,3163.95,0
8488040,11:38:13,11:38:13,4941,8,,,,3584.41,0
8488040,11:38:52,11:38:52,4942,9,,,,3867.18,0
8488040,11:39:22,11:39:22,6605,10,,,,4051.11,0
8488040,11:40:08,11:40:08,4943,11,,,,4369.41,0
8488040,11:41:00,11:41:00,5964,12,,,,4634.09,
8488040,11:41:17,11:41:17,5965,13,,,,4752.07,0
8488040,11:41:55,11:41:55,5966,14,,,,4967.55,0
8488040,11:42:35,11:42:35,5967,15,,,,5306.77,0
8488040,11:42:53,11:42:53,5968,16,,,,5405.27,0
8488040,11:43:13,11:43:13,5969,17,,,,5581,0
8488040,11:43:32,11:43:32,5970,18,,,,5732.16,0
8488040,11:43:59,11:43:59,5971,19,,,,5957.95,0
8488040,11:44:43,11:44:43,5972,20,,,,6233.01,0
8488040,11:46:00,11:46:00,5973,21,,,,6603.49,
8488040,11:48:45,11:48:45,10475,22,,,,7005.97,0
8488040,11:51:26,11:51:26,10476,23,,,,7409.67,0
8488040,11:55:15,11:55:15,10477,24,,,,7917.97,0
8488040,11:56:15,11:56:15,10478,25,,,,8089.71,0
8488040,11:57:23,11:57:23,435,26,,,,8264.51,0
8488040,11:58:30,11:58:30,10734,27,,,,8471.25,0
8488040,12:00:00,12:00:00,10071,28,,1,,8797.88,
8488050,11:30:00,11:30:00,9954,1,,,1,0,
8488050,11:31:12,11:31:12,7581,2,,,,645.62,0
8488050,11:33:57,11:33:57,5959,3,,,,1907.1,0
8488050,11:34:35,11:34:35,5960,4,,,,2147.01,0
8488050,11:35:08,11:35:08,5961,5,,,,2328.96,0
8488050,11:36:00,11:36:00,5962,6,,,,2708.5,
8488050,11:37:09,11:37:09,5963,7,,,,3163.95,0
8488050,11:38:13,11:38:13,4941,8,,,,3584.41,0
8488050,11:38:52,11:38:52,4942,9,,,,3867.18,0
8488050,11:39:22,11:39:22,6605,10,,,,4051.11,0
8488050,11:40:08,11:40:08,4943,11,,,,4369.41,0
8488050,11:41:00,11:41:00,5964,12,,,,4634.09,
8488050,11:41:17,11:41:17,5965,13,,,,4752.07,0
8488050,11:41:55,11:41:55,5966,14,,,,4967.55,0
8488050,11:42:35,11:42:35,5967,15,,,,5306.77,0
8488050,11:42:53,11:42:53,5968,16,,,,5405.27,0
8488050,11:43:13,11:43:13,5969,17,,,,5581,0
8488050,11:43:32,11:43:32,5970,18,,,,5732.16,0
8488050,11:43:59,11:43:59,5971,19,,,,5957.95,0
8488050,11:44:43,11:44:43,5972,20,,,,6233.01,0
8488050,11:46:00,11:46:00,5973,21,,,,6603.49,
8488050,11:48:45,11:48:45,10475,22,,,,7005.97,0
8488050,11:51:26,11:51:26,10476,23,,,,7409.67,0
8488050,11:55:15,11:55:15,10477,24,,,,7917.97,0
8488050,11:56:15,11:56:15,10478,25,,,,8089.71,0
8488050,11:57:23,11:57:23,435,26,,,,8264.51,0
8488050,11:58:30,11:58:30,10734,27,,,,8471.25,0
8488050,12:00:00,12:00:00,10071,28,,1,,8797.88,
8488060,11:30:00,11:30:00,9954,1,,,1,0,
8488060,11:31:12,11:31:12,7581,2,,,,645.62,0
8488060,11:33:57,11:33:57,5959,3,,,,1907.1,0
8488060,11:34:35,11:34:35,5960,4,,,,2147.01,0
8488060,11:35:08,11:35:08,5961,5,,,,2328.96,0
8488060,11:36:00,11:36:00,5962,6,,,,2708.5,
8488060,11:37:09,11:37:09,5963,7,,,,3163.95,0
8488060,11:38:13,11:38:13,4941,8,,,,3584.41,0
8488060,11:38:52,11:38:52,4942,9,,,,3867.18,0
8488060,11:39:22,11:39:22,6605,10,,,,4051.11,0
8488060,11:40:08,11:40:08,4943,11,,,,4369.41,0
8488060,11:41:00,11:41:00,5964,12,,,,4634.09,
8488060,11:41:17,11:41:17,5965,13,,,,4752.07,0
8488060,11:41:55,11:41:55,5966,14,,,,4967.55,0
8488060,11:42:35,11:42:35,5967,15,,,,5306.77,0
8488060,11:42:53,11:42:53,5968,16,,,,5405.27,0
8488060,11:43:13,11:43:13,5969,17,,,,5581,0
8488060,11:43:32,11:43:32,5970,18,,,,5732.16,0
8488060,11:43:59,11:43:59,5971,19,,,,5957.95,0
8488060,11:44:43,11:44:43,5972,20,,,,6233.01,0
8488060,11:46:00,11:46:00,5973,21,,,,6603.49,
8488060,11:48:45,11:48:45,10475,22,,,,7005.97,0
8488060,11:51:26,11:51:26,10476,23,,,,7409.67,0
8488060,11:55:15,11:55:15,10477,24,,,,7917.97,0
8488060,11:56:15,11:56:15,10478,25,,,,8089.71,0
8488060,11:57:23,11:57:23,435,26,,,,8264.51,0
8488060,11:58:30,11:58:30,10734,27,,,,8471.25,0
8488060,12:00:00,12:00:00,10071,28,,1,,8797.88,
8607070,13:15:00,13:15:00,9954,1,,,1,0,
8607070,13:15:36,13:15:36,7581,2,,,,645.62,0
8607070,13:16:58,13:16:58,5959,3,,,,1907.1,0
8607070,13:17:17,13:17:17,5960,4,,,,2147.01,0
8607070,13:17:34,13:17:34,5961,5,,,,2328.96,0
8607070,13:18:00,13:18:00,5962,6,,,,2708.5,
8607070,13:19:50,13:19:50,5963,7,,,,3163.95,0
8607070,13:21:33,13:21:33,4941,8,,,,3584.41,0
8607070,13:22:35,13:22:35,4942,9,,,,3867.18,0
8607070,13:23:23,13:23:23,6605,10,,,,4051.11,0
8607070,13:24:37,13:24:37,4943,11,,,,4369.41,0
8607070,13:26:00,13:26:00,5964,12,,,,4634.09,
8607070,13:26:17,13:26:17,5965,13,,,,4752.07,0
8607070,13:26:55,13:26:55,5966,14,,,,4967.55,0
8607070,13:27:35,13:27:35,5967,15,,,,5306.77,0
8607070,13:27:53,13:27:53,5968,16,,,,5405.27,0
8607070,13:28:13,13:28:13,5969,17,,,,5581,0
8607070,13:28:32,13:28:32,5970,18,,,,5732.16,0
8607070,13:28:59,13:28:59,5971,19,,,,5957.95,0
8607070,13:29:43,13:29:43,5972,20,,,,6233.01,0
8607070,13:31:00,13:31:00,5973,21,,,,6603.49,
8607070,13:33:10,13:33:10,10475,22,,,,7005.97,0
8607070,13:35:16,13:35:16,10476,23,,,,7409.67,0
8607070,13:38:16,13:38:16,10477,24,,,,7917.97,0
8607070,13:39:03,13:39:03,10478,25,,,,8089.71,0
8607070,13:39:56,13:39:56,435,26,,,,8264.51,0
8607070,13:40:50,13:40:50,10734,27,,,,8471.25,0
8607070,13:42:00,13:42:00,10071,28,,1,,8797.88,
9477020,15:00:00,15:00:00,9954,1,,,1,0,
9477020,15:01:37,15:01:37,7581,2,,,,645.62,0
9477020,15:05:16,15:05:16,5959,3,,,,1907.1,0
9477020,15:06:07,15:06:07,5960,4,,,,2147.01,0
9477020,15:06:51,15:06:51,5961,5,,,,2328.96,0
9477020,15:08:00,15:08:00,5962,6,,,,2708.5,
9477020,15:09:50,15:09:50,5963,7,,,,3163.95,0
9477020,15:11:33,15:11:33,4941,8,,,,3584.41,0
9477020,15:12:35,15:12:35,4942,9,,,,3867.18,0
9477020,15:13:23,15:13:23,6605,10,,,,4051.11,0
9477020,15:14:37,15:14:37,4943,11,,,,4369.41,0
9477020,15:16:00,15:16:00,5964,12,,,,4634.09,
9477020,15:16:24,15:16:24,5965,13,,,,4752.07,0
9477020,15:17:17,15:17:17,5966,14,,,,4967.55,0
9477020,15:18:14,15:18:14,5967,15,,,,5306.77,0
9477020,15:18:39,15:18:39,5968,16,,,,5405.27,0
9477020,15:19:06,15:19:06,5969,17,,,,5581,0
9477020,15:19:33,15:19:33,5970,18,,,,5732.16,0
9477020,15:20:11,15:20:11,5971,19,,,,5957.95,0
9477020,15:21:13,15:21:13,5972,20,,,,6233.01,0
9477020,15:23:00,15:23:00,5973,21,,,,6603.49,
9477020,15:26:20,15:26:20,10475,22,,,,7005.97,0
9477020,15:29:36,15:29:36,10476,23,,,,7409.67,0
9477020,15:34:14,15:34:14,10477,24,,,,7917.97,0
9477020,15:35:26,15:35:26,10478,25,,,,8089.71,0
9477020,15:36:49,15:36:49,435,26,,,,8264.51,0
9477020,15:38:11,15:38:11,10734,27,,,,8471.25,0
9477020,15:40:00,15:40:00,10071,28,,1,,8797.88,
9477030,15:00:00,15:00:00,9954,1,,,1,0,
9477030,15:01:37,15:01:37,7581,2,,,,645.62,0
9477030,15:05:16,15:05:16,5959,3,,,,1907.1,0
9477030,15:06:07,15:06:07,5960,4,,,,2147.01,0
9477030,15:06:51,15:06:51,5961,5,,,,2328.96,0
9477030,15:08:00,15:08:00,5962,6,,,,2708.5,
9477030,15:09:50,15:09:50,5963,7,,,,3163.95,0
9477030,15:11:33,15:11:33,4941,8,,,,3584.41,0
9477030,15:12:35,15:12:35,4942,9,,,,3867.18,0
9477030,15:13:23,15:13:23,6605,10,,,,4051.11,0
9477030,15:14:37,15:14:37,4943,11,,,,4369.41,0
9477030,15:16:00,15:16:00,5964,12,,,,4634.09,
9477030,15:16:24,15:16:24,5965,13,,,,4752.07,0
9477030,15:17:17,15:17:17,5966,14,,,,4967.55,0
9477030,15:18:14,15:18:14,5967,15,,,,5306.77,0
9477030,15:18:39,15:18:39,5968,16,,,,5405.27,0
9477030,15:19:06,15:19:06,5969,17,,,,5581,0
9477030,15:19:33,15:19:33,5970,18,,,,5732.16,0
9477030,15:20:11,15:20:11,5971,19,,,,5957.95,0
9477030,15:21:13,15:21:13,5972,20,,,,6233.01,0
9477030,15:23:00,15:23:00,5973,21,,,,6603.49,
9477030,15:26:20,15:26:20,10475,22,,,,7005.97,0
9477030,15:29:36,15:29:36,10476,23,,,,7409.67,0
9477030,15:34:14,15:34:14,10477,24,,,,7917.97,0
9477030,15:35:26,15:35:26,10478,25,,,,8089.71,0
9477030,15:36:49,15:36:49,435,26,,,,8264.51,0
9477030,15:38:11,15:38:11,10734,27,,,,8471.25,0
9477030,15:40:00,15:40:00,10071,28,,1,,8797.88,
9477040,15:00:00,15:00:00,9954,1,,,1,0,
9477040,15:01:37,15:01:37,7581,2,,,,645.62,0
9477040,15:05:16,15:05:16,5959,3,,,,1907.1,0
9477040,15:06:07,15:06:07,5960,4,,,,2147.01,0
9477040,15:06:51,15:06:51,5961,5,,,,2328.96,0
9477040,15:08:00,15:08:00,5962,6,,,,2708.5,
9477040,15:09:50,15:09:50,5963,7,,,,3163.95,0
9477040,15:11:33,15:11:33,4941,8,,,,3584.41,0
9477040,15:12:35,15:12:35,4942,9,,,,3867.18,0
9477040,15:13:23,15:13:23,6605,10,,,,4051.11,0
9477040,15:14:37,15:14:37,4943,11,,,,4369.41,0
9477040,15:16:00,15:16:00,5964,12,,,,4634.09,
9477040,15:16:24,15:16:24,5965,13,,,,4752.07,0
9477040,15:17:17,15:17:17,5966,14,,,,4967.55,0
9477040,15:18:14,15:18:14,5967,15,,,,5306.77,0
9477040,15:18:39,15:18:39,5968,16,,,,5405.27,0
9477040,15:19:06,15:19:06,5969,17,,,,5581,0
9477040,15:19:33,15:19:33,5970,18,,,,5732.16,0
9477040,15:20:11,15:20:11,5971,19,,,,5957.95,0
9477040,15:21:13,15:21:13,5972,20,,,,6233.01,0
9477040,15:23:00,15:23:00,5973,21,,,,6603.49,
9477040,15:26:20,15:26:20,10475,22,,,,7005.97,0
9477040,15:29:36,15:29:36,10476,23,,,,7409.67,0
9477040,15:34:14,15:34:14,10477,24,,,,7917.97,0
9477040,15:35:26,15:35:26,10478,25,,,,8089.71,0
9477040,15:36:49,15:36:49,435,26,,,,8264.51,0
9477040,15:38:11,15:38:11,10734,27,,,,8471.25,0
9477040,15:40:00,15:40:00,10071,28,,1,,8797.88,
9477050,15:00:00,15:00:00,9954,1,,,1,0,
9477050,15:01:37,15:01:37,7581,2,,,,645.62,0
9477050,15:05:16,15:05:16,5959,3,,,,1907.1,0
9477050,15:06:07,15:06:07,5960,4,,,,2147.01,0
9477050,15:06:51,15:06:51,5961,5,,,,2328.96,0
9477050,15:08:00,15:08:00,5962,6,,,,2708.5,
9477050,15:09:50,15:09:50,5963,7,,,,3163.95,0
9477050,15:11:33,15:11:33,4941,8,,,,3584.41,0
9477050,15:12:35,15:12:35,4942,9,,,,3867.18,0
9477050,15:13:23,15:13:23,6605,10,,,,4051.11,0
9477050,15:14:37,15:14:37,4943,11,,,,4369.41,0
9477050,15:16:00,15:16:00,5964,12,,,,4634.09,
9477050,15:16:24,15:16:24,5965,13,,,,4752.07,0
9477050,15:17:17,15:17:17,5966,14,,,,4967.55,0
9477050,15:18:14,15:18:14,5967,15,,,,5306.77,0
9477050,15:18:39,15:18:39,5968,16,,,,5405.27,0
9477050,15:19:06,15:19:06,5969,17,,,,5581,0
9477050,15:19:33,15:19:33,5970,18,,,,5732.16,0
9477050,15:20:11,15:20:11,5971,19,,,,5957.95,0
9477050,15:21:13,15:21:13,5972,20,,,,6233.01,0
9477050,15:23:00,15:23:00,5973,21,,,,6603.49,
9477050,15:26:20,15:26:20,10475,22,,,,7005.97,0
9477050,15:29:36,15:29:36,10476,23,,,,7409.67,0
9477050,15:34:14,15:34:14,10477,24,,,,7917.97,0
9477050,15:35:26,15:35:26,10478,25,,,,8089.71,0
9477050,15:36:49,15:36:49,435,26,,,,8264.51,0
9477050,15:38:11,15:38:11,10734,27,,,,8471.25,0
9477050,15:40:00,15:40:00,10071,28,,1,,8797.88,
9477060,15:00:00,15:00:00,9954,1,,,1,0,
9477060,15:01:37,15:01:37,7581,2,,,,645.62,0
9477060,15:05:16,15:05:16,5959,3,,,,1907.1,0
9477060,15:06:07,15:06:07,5960,4,,,,2147.01,0
9477060,15:06:51,15:06:51,5961,5,,,,2328.96,0
9477060,15:08:00,15:08:00,5962,6,,,,2708.5,
9477060,15:09:50,15:09:50,5963,7,,,,3163.95,0
9477060,15:11:33,15:11:33,4941,8,,,,3584.41,0
9477060,15:12:35,15:12:35,4942,9,,,,3867.18,0
9477060,15:13:23,15:13:23,6605,10,,,,4051.11,0
9477060,15:14:37,15:14:37,4943,11,,,,4369.41,0
9477060,15:16:00,15:16:00,5964,12,,,,4634.09,
9477060,15:16:24,15:16:24,5965,13,,,,4752.07,0
9477060,15:17:17,15:17:17,5966,14,,,,4967.55,0
9477060,15:18:14,15:18:14,5967,15,,,,5306.77,0
9477060,15:18:39,15:18:39,5968,16,,,,5405.27,0
9477060,15:19:06,15:19:06,5969,17,,,,5581,0
9477060,15:19:33,15:19:33,5970,18,,,,5732.16,0
9477060,15:20:11,15:20:11,5971,19,,,,5957.95,0
9477060,15:21:13,15:21:13,5972,20,,,,6233.01,0
9477060,15:23:00,15:23:00,5973,21,,,,6603.49,
9477060,15:26:20,15:26:20,10475,22,,,,7005.97,0
9477060,15:29:36,15:29:36,10476,23,,,,7409.67,0
9477060,15:34:14,15:34:14,10477,24,,,,7917.97,0
9477060,15:35:26,15:35:26,10478,25,,,,8089.71,0
9477060,15:36:49,15:36:49,435,26,,,,8264.51,0
9477060,15:38:11,15:38:11,10734,27,,,,8471.25,0
9477060,15:40:00,15:40:00,10071,28,,1,,8797.88,
9783080,13:20:00,13:20:00,9954,1,,,1,0,
9783080,13:20:36,13:20:36,7581,2,,,,645.62,0
9783080,13:21:58,13:21:58,5959,3,,,,1907.1,0
9783080,13:22:17,13:22:17,5960,4,,,,2147.01,0
9783080,13:22:34,13:22:34,5961,5,,,,2328.96,0
9783080,13:23:00,13:23:00,5962,6,,,,2708.5,
9783080,13:24:50,13:24:50,5963,7,,,,3163.95,0
9783080,13:26:33,13:26:33,4941,8,,,,3584.41,0
9783080,13:27:35,13:27:35,4942,9,,,,3867.18,0
9783080,13:28:23,13:28:23,6605,10,,,,4051.11,0
9783080,13:29:37,13:29:37,4943,11,,,,4369.41,0
9783080,13:31:00,13:31:00,5964,12,,,,4634.09,
9783080,13:31:17,13:31:17,5965,13,,,,4752.07,0
9783080,13:31:55,13:31:55,5966,14,,,,4967.55,0
9783080,13:32:35,13:32:35,5967,15,,,,5306.77,0
9783080,13:32:53,13:32:53,5968,16,,,,5405.27,0
9783080,13:33:13,13:33:13,5969,17,,,,5581,0
9783080,13:33:32,13:33:32,5970,18,,,,5732.16,0
9783080,13:33:59,13:33:59,5971,19,,,,5957.95,0
9783080,13:34:43,13:34:43,5972,20,,,,6233.01,0
9783080,13:36:00,13:36:00,5973,21,,,,6603.49,
9783080,13:38:10,13:38:10,10475,22,,,,7005.97,0
9783080,13:40:16,13:40:16,10476,23,,,,7409.67,0
9783080,13:43:16,13:43:16,10477,24,,,,7917.97,0
9783080,13:44:03,13:44:03,10478,25,,,,8089.71,0
9783080,13:44:56,13:44:56,435,26,,,,8264.51,0
9783080,13:45:50,13:45:50,10734,27,,,,8471.25,0
9783080,13:47:00,13:47:00,10071,28,,1,,8797.88,
9783100,13:20:00,13:20:00,9954,1,,,1,0,
9783100,13:20:36,13:20:36,7581,2,,,,645.62,0
9783100,13:21:58,13:21:58,5959,3,,,,1907.1,0
9783100,13:22:17,13:22:17,5960,4,,,,2147.01,0
9783100,13:22:34,13:22:34,5961,5,,,,2328.96,0
9783100,13:23:00,13:23:00,5962,6,,,,2708.5,
9783100,13:24:50,13:24:50,5963,7,,,,3163.95,0
9783100,13:26:33,13:26:33,4941,8,,,,3584.41,0
9783100,13:27:35,13:27:35,4942,9,,,,3867.18,0
9783100,13:28:23,13:28:23,6605,10,,,,4051.11,0
9783100,13:29:37,13:29:37,4943,11,,,,4369.41,0
9783100,13:31:00,13:31:00,5964,12,,,,4634.09,
9783100,13:31:17,13:31:17,5965,13,,,,4752.07,0
9783100,13:31:55,13:31:55,5966,14,,,,4967.55,0
9783100,13:32:35,13:32:35,5967,15,,,,5306.77,0
9783100,13:32:53,13:32:53,5968,16,,,,5405.27,0
9783100,13:33:13,13:33:13,5969,17,,,,5581,0
9783100,13:33:32,13:33:32,5970,18,,,,5732.16,0
9783100,13:33:59,13:33:59,5971,19,,,,5957.95,0
9783100,13:34:43,13:34:43,5972,20,,,,6233.01,0
9783100,13:36:00,13:36:00,5973,21,,,,6603.49,
9783100,13:38:10,13:38:10,10475,22,,,,7005.97,0
9783100,13:40:16,13:40:16,10476,23,,,,7409.67,0
9783100,13:43:16,13:43:16,10477,24,,,,7917.97,0
9783100,13:44:03,13:44:03,10478,25,,,,8089.71,0
9783100,13:44:56,13:44:56,435,26,,,,8264.51,0
9783100,13:45:50,13:45:50,10734,27,,,,8471.25,0
9783100,13:47:00,13:47:00,10071,28,,1,,8797.88,
9783110,13:20:00,13:20:00,9954,1,,,1,0,
9783110,13:20:36,13:20:36,7581,2,,,,645.62,0
9783110,13:21:58,13:21:58,5959,3,,,,1907.1,0
9783110,13:22:17,13:22:17,5960,4,,,,2147.01,0
9783110,13:22:34,13:22:34,5961,5,,,,2328.96,0
9783110,13:23:00,13:23:00,5962,6,,,,2708.5,
9783110,13:24:50,13:24:50,5963,7,,,,3163.95,0
9783110,13:26:33,13:26:33,4941,8,,,,3584.41,0
9783110,13:27:35,13:27:35,4942,9,,,,3867.18,0
9783110,13:28:23,13:28:23,6605,10,,,,4051.11,0
9783110,13:29:37,13:29:37,4943,11,,,,4369.41,0
9783110,13:31:00,13:31:00,5964,12,,,,4634.09,
9783110,13:31:17,13:31:17,5965,13,,,,4752.07,0
9783110,13:31:55,13:31:55,5966,14,,,,4967.55,0
9783110,13:32:35,13:32:35,5967,15,,,,5306.77,0
9783110,13:32:53,13:32:53,5968,16,,,,5405.27,0
9783110,13:33:13,13:33:13,5969,17,,,,5581,0
9783110,13:33:32,13:33:32,5970,18,,,,5732.16,0
9783110,13:33:59,13:33:59,5971,19,,,,5957.95,0
9783110,13:34:43,13:34:43,5972,20,,,,6233.01,0
9783110,13:36:00,13:36:00,5973,21,,,,6603.49,
9783110,13:38:10,13:38:10,10475,22,,,,7005.97,0
9783110,13:40:16,13:40:16,10476,23,,,,7409.67,0
9783110,13:43:16,13:43:16,10477,24,,,,7917.97,0
9783110,13:44:03,13:44:03,10478,25,,,,8089.71,0
9783110,13:44:56,13:44:56,435,26,,,,8264.51,0
9783110,13:45:50,13:45:50,10734,27,,,,8471.25,0
9783110,13:47:00,13:47:00,10071,28,,1,,8797.88,
9862010,19:50:00,19:50:00,9954,1,,,1,0,
9862010,19:50:36,19:50:36,7581,2,,,,645.62,0
9862010,19:51:58,19:51:58,5959,3,,,,1907.1,0
9862010,19:52:17,19:52:17,5960,4,,,,2147.01,0
9862010,19:52:34,19:52:34,5961,5,,,,2328.96,0
9862010,19:53:00,19:53:00,5962,6,,,,2708.5,
9862010,19:54:50,19:54:50,5963,7,,,,3163.95,0
9862010,19:56:33,19:56:33,4941,8,,,,3584.41,0
9862010,19:57:35,19:57:35,4942,9,,,,3867.18,0
9862010,19:58:23,19:58:23,6605,10,,,,4051.11,0
9862010,19:59:37,19:59:37,4943,11,,,,4369.41,0
9862010,20:01:00,20:01:00,5964,12,,,,4634.09,
9862010,20:01:17,20:01:17,5965,13,,,,4752.07,0
9862010,20:01:55,20:01:55,5966,14,,,,4967.55,0
9862010,20:02:35,20:02:35,5967,15,,,,5306.77,0
9862010,20:02:53,20:02:53,5968,16,,,,5405.27,0
9862010,20:03:13,20:03:13,5969,17,,,,5581,0
9862010,20:03:32,20:03:32,5970,18,,,,5732.16,0
9862010,20:03:59,20:03:59,5971,19,,,,5957.95,0
9862010,20:04:43,20:04:43,5972,20,,,,6233.01,0
9862010,20:06:00,20:06:00,5973,21,,,,6603.49,
9862010,20:08:10,20:08:10,10475,22,,,,7005.97,0
9862010,20:10:16,20:10:16,10476,23,,,,7409.67,0
9862010,20:13:16,20:13:16,10477,24,,,,7917.97,0
9862010,20:14:03,20:14:03,10478,25,,,,8089.71,0
9862010,20:14:56,20:14:56,435,26,,,,8264.51,0
9862010,20:15:50,20:15:50,10734,27,,,,8471.25,0
9862010,20:17:00,20:17:00,10071,28,,1,,8797.88,
9862120,19:50:00,19:50:00,9954,1,,,1,0,
9862120,19:50:36,19:50:36,7581,2,,,,645.62,0
9862120,19:51:58,19:51:58,5959,3,,,,1907.1,0
9862120,19:52:17,19:52:17,5960,4,,,,2147.01,0
9862120,19:52:34,19:52:34,5961,5,,,,2328.96,0
9862120,19:53:00,19:53:00,5962,6,,,,2708.5,
9862120,19:54:50,19:54:50,5963,7,,,,3163.95,0
9862120,19:56:33,19:56:33,4941,8,,,,3584.41,0
9862120,19:57:35,19:57:35,4942,9,,,,3867.18,0
9862120,19:58:23,19:58:23,6605,10,,,,4051.11,0
9862120,19:59:37,19:59:37,4943,11,,,,4369.41,0
9862120,20:01:00,20:01:00,5964,12,,,,4634.09,
9862120,20:01:17,20:01:17,5965,13,,,,4752.07,0
9862120,20:01:55,20:01:55,5966,14,,,,4967.55,0
9862120,20:02:35,20:02:35,5967,15,,,,5306.77,0
9862120,20:02:53,20:02:53,5968,16,,,,5405.27,0
9862120,20:03:13,20:03:13,5969,17,,,,5581,0
9862120,20:03:32,20:03:32,5970,18,,,,5732.16,0
9862120,20:03:59,20:03:59,5971,19,,,,5957.95,0
9862120,20:04:43,20:04:43,5972,20,,,,6233.01,0
9862120,20:06:00,20:06:00,5973,21,,,,6603.49,
9862120,20:08:10,20:08:10,10475,22,,,,7005.97,0
9862120,20:10:16,20:10:16,10476,23,,,,7409.67,0
9862120,20:13:16,20:13:16,10477,24,,,,7917.97,0
9862120,20:14:03,20:14:03,10478,25,,,,8089.71,0
9862120,20:14:56,20:14:56,435,26,,,,8264.51,0
9862120,20:15:50,20:15:50,10734,27,,,,8471.25,0
9862120,20:17:00,20:17:00,10071,28,,1,,8797.88,
9891080,17:20:00,17:20:00,9954,1,,,1,0,
9891080,17:20:36,17:20:36,7581,2,,,,645.62,0
9891080,17:21:58,17:21:58,5959,3,,,,1907.1,0
9891080,17:22:17,17:22:17,5960,4,,,,2147.01,0
9891080,17:22:34,17:22:34,5961,5,,,,2328.96,0
9891080,17:23:00,17:23:00,5962,6,,,,2708.5,
9891080,17:24:50,17:24:50,5963,7,,,,3163.95,0
9891080,17:26:33,17:26:33,4941,8,,,,3584.41,0
9891080,17:27:35,17:27:35,4942,9,,,,3867.18,0
9891080,17:28:23,17:28:23,6605,10,,,,4051.11,0
9891080,17:29:37,17:29:37,4943,11,,,,4369.41,0
9891080,17:31:00,17:31:00,5964,12,,,,4634.09,
9891080,17:31:17,17:31:17,5965,13,,,,4752.07,0
9891080,17:31:55,17:31:55,5966,14,,,,4967.55,0
9891080,17:32:35,17:32:35,5967,15,,,,5306.77,0
9891080,17:32:53,17:32:53,5968,16,,,,5405.27,0
9891080,17:33:13,17:33:13,5969,17,,,,5581,0
9891080,17:33:32,17:33:32,5970,18,,,,5732.16,0
9891080,17:33:59,17:33:59,5971,19,,,,5957.95,0
9891080,17:34:43,17:34:43,5972,20,,,,6233.01,0
9891080,17:36:00,17:36:00,5973,21,,,,6603.49,
9891080,17:38:10,17:38:10,10475,22,,,,7005.97,0
9891080,17:40:16,17:40:16,10476,23,,,,7409.67,0
9891080,17:43:16,17:43:16,10477,24,,,,7917.97,0
9891080,17:44:03,17:44:03,10478,25,,,,8089.71,0
9891080,17:44:56,17:44:56,435,26,,,,8264.51,0
9891080,17:45:50,17:45:50,10734,27,,,,8471.25,0
9891080,17:47:00,17:47:00,10071,28,,1,,8797.88,
9891100,17:20:00,17:20:00,9954,1,,,1,0,
9891100,17:20:36,17:20:36,7581,2,,,,645.62,0
9891100,17:21:58,17:21:58,5959,3,,,,1907.1,0
9891100,17:22:17,17:22:17,5960,4,,,,2147.01,0
9891100,17:22:34,17:22:34,5961,5,,,,2328.96,0
9891100,17:23:00,17:23:00,5962,6,,,,2708.5,
9891100,17:24:50,17:24:50,5963,7,,,,3163.95,0
9891100,17:26:33,17:26:33,4941,8,,,,3584.41,0
9891100,17:27:35,17:27:35,4942,9,,,,3867.18,0
9891100,17:28:23,17:28:23,6605,10,,,,4051.11,0
9891100,17:29:37,17:29:37,4943,11,,,,4369.41,0
9891100,17:31:00,17:31:00,5964,12,,,,4634.09,
9891100,17:31:17,17:31:17,5965,13,,,,4752.07,0
9891100,17:31:55,17:31:55,5966,14,,,,4967.55,0
9891100,17:32:35,17:32:35,5967,15,,,,5306.77,0
9891100,17:32:53,17:32:53,5968,16,,,,5405.27,0
9891100,17:33:13,17:33:13,5969,17,,,,5581,0
9891100,17:33:32,17:33:32,5970,18,,,,5732.16,0
9891100,17:33:59,17:33:59,5971,19,,,,5957.95,0
9891100,17:34:43,17:34:43,5972,20,,,,6233.01,0
9891100,17:36:00,17:36:00,5973,21,,,,6603.49,
9891100,17:38:10,17:38:10,10475,22,,,,7005.97,0
9891100,17:40:16,17:40:16,10476,23,,,,7409.67,0
9891100,17:43:16,17:43:16,10477,24,,,,7917.97,0
9891100,17:44:03,17:44:03,10478,25,,,,8089.71,0
9891100,17:44:56,17:44:56,435,26,,,,8264.51,0
9891100,17:45:50,17:45:50,10734,27,,,,8471.25,0
9891100,17:47:00,17:47:00,10071,28,,1,,8797.88,
9891110,17:20:00,17:20:00,9954,1,,,1,0,
9891110,17:20:36,17:20:36,7581,2,,,,645.62,0
9891110,17:21:58,17:21:58,5959,3,,,,1907.1,0
9891110,17:22:17,17:22:17,5960,4,,,,2147.01,0
9891110,17:22:34,17:22:34,5961,5,,,,2328.96,0
9891110,17:23:00,17:23:00,5962,6,,,,2708.5,
9891110,17:24:50,17:24:50,5963,7,,,,3163.95,0
9891110,17:26:33,17:26:33,4941,8,,,,3584.41,0
9891110,17:27:35,17:27:35,4942,9,,,,3867.18,0
9891110,17:28:23,17:28:23,6605,10,,,,4051.11,0
9891110,17:29:37,17:29:37,4943,11,,,,4369.41,0
9891110,17:31:00,17:31:00,5964,12,,,,4634.09,
9891110,17:31:17,17:31:17,5965,13,,,,4752.07,0
9891110,17:31:55,17:31:55,5966,14,,,,4967.55,0
9891110,17:32:35,17:32:35,5967,15,,,,5306.77,0
9891110,17:32:53,17:32:53,5968,16,,,,5405.27,0
9891110,17:33:13,17:33:13,5969,17,,,,5581,0
9891110,17:33:32,17:33:32,5970,18,,,,5732.16,0
9891110,17:33:59,17:33:59,5971,19,,,,5957.95,0
9891110,17:34:43,17:34:43,5972,20,,,,6233.01,0
9891110,17:36:00,17:36:00,5973,21,,,,6603.49,
9891110,17:38:10,17:38:10,10475,22,,,,7005.97,0
9891110,17:40:16,17:40:16,10476,23,,,,7409.67,0
9891110,17:43:16,17:43:16,10477,24,,,,7917.97,0
9891110,17:44:03,17:44:03,10478,25,,,,8089.71,0
9891110,17:44:56,17:44:56,435,26,,,,8264.51,0
9891110,17:45:50,17:45:50,10734,27,,,,8471.25,0
9891110,17:47:00,17:47:00,10071,28,,1,,8797.88,
9892010,17:50:00,17:50:00,9954,1,,,1,0,
9892010,17:50:36,17:50:36,7581,2,,,,645.62,0
9892010,17:51:58,17:51:58,5959,3,,,,1907.1,0
9892010,17:52:17,17:52:17,5960,4,,,,2147.01,0
9892010,17:52:34,17:52:34,5961,5,,,,2328.96,0
9892010,17:53:00,17:53:00,5962,6,,,,2708.5,
9892010,17:54:50,17:54:50,5963,7,,,,3163.95,0
9892010,17:56:33,17:56:33,4941,8,,,,3584.41,0
9892010,17:57:35,17:57:35,4942,9,,,,3867.18,0
9892010,17:58:23,17:58:23,6605,10,,,,4051.11,0
9892010,17:59:37,17:59:37,4943,11,,,,4369.41,0
9892010,18:01:00,18:01:00,5964,12,,,,4634.09,
9892010,18:01:17,18:01:17,5965,13,,,,4752.07,0
9892010,18:01:55,18:01:55,5966,14,,,,4967.55,0
9892010,18:02:35,18:02:35,5967,15,,,,5306.77,0
9892010,18:02:53,18:02:53,5968,16,,,,5405.27,0
9892010,18:03:13,18:03:13,5969,17,,,,5581,0
9892010,18:03:32,18:03:32,5970,18,,,,5732.16,0
9892010,18:03:59,18:03:59,5971,19,,,,5957.95,0
9892010,18:04:43,18:04:43,5972,20,,,,6233.01,0
9892010,18:06:00,18:06:00,5973,21,,,,6603.49,
9892010,18:08:10,18:08:10,10475,22,,,,7005.97,0
9892010,18:10:16,18:10:16,10476,23,,,,7409.67,0
9892010,18:13:16,18:13:16,10477,24,,,,7917.97,0
9892010,18:14:03,18:14:03,10478,25,,,,8089.71,0
9892010,18:14:56,18:14:56,435,26,,,,8264.51,0
9892010,18:15:50,18:15:50,10734,27,,,,8471.25,0
9892010,18:17:00,18:17:00,10071,28,,1,,8797.88,
9892120,17:50:00,17:50:00,9954,1,,,1,0,
9892120,17:50:36,17:50:36,7581,2,,,,645.62,0
9892120,17:51:58,17:51:58,5959,3,,,,1907.1,0
9892120,17:52:17,17:52:17,5960,4,,,,2147.01,0
9892120,17:52:34,17:52:34,5961,5,,,,2328.96,0
9892120,17:53:00,17:53:00,5962,6,,,,2708.5,
9892120,17:54:50,17:54:50,5963,7,,,,3163.95,0
9892120,17:56:33,17:56:33,4941,8,,,,3584.41,0
9892120,17:57:35,17:57:35,4942,9,,,,3867.18,0
9892120,17:58:23,17:58:23,6605,10,,,,4051.11,0
9892120,17:59:37,17:59:37,4943,11,,,,4369.41,0
9892120,18:01:00,18:01:00,5964,12,,,,4634.09,
9892120,18:01:17,18:01:17,5965,13,,,,4752.07,0
9892120,18:01:55,18:01:55,5966,14,,,,4967.55,0
9892120,18:02:35,18:02:35,5967,15,,,,5306.77,0
9892120,18:02:53,18:02:53,5968,16,,,,5405.27,0
9892120,18:03:13,18:03:13,5969,17,,,,5581,0
9892120,18:03:32,18:03:32,5970,18,,,,5732.16,0
9892120,18:03:59,18:03:59,5971,19,,,,5957.95,0
9892120,18:04:43,18:04:43,5972,20,,,,6233.01,0
9892120,18:06:00,18:06:00,5973,21,,,,6603.49,
9892120,18:08:10,18:08:10,10475,22,,,,7005.97,0
9892120,18:10:16,18:10:16,10476,23,,,,7409.67,0
9892120,18:13:16,18:13:16,10477,24,,,,7917.97,0
9892120,18:14:03,18:14:03,10478,25,,,,8089.71,0
9892120,18:14:56,18:14:56,435,26,,,,8264.51,0
9892120,18:15:50,18:15:50,10734,27,,,,8471.25,0
9892120,18:17:00,18:17:00,10071,28,,1,,8797.88,
9893080,15:50:00,15:50:00,9954,1,,,1,0,
9893080,15:50:36,15:50:36,7581,2,,,,645.62,0
9893080,15:51:58,15:51:58,5959,3,,,,1907.1,0
9893080,15:52:17,15:52:17,5960,4,,,,2147.01,0
9893080,15:52:34,15:52:34,5961,5,,,,2328.96,0
9893080,15:53:00,15:53:00,5962,6,,,,2708.5,
9893080,15:54:50,15:54:50,5963,7,,,,3163.95,0
9893080,15:56:33,15:56:33,4941,8,,,,3584.41,0
9893080,15:57:35,15:57:35,4942,9,,,,3867.18,0
9893080,15:58:23,15:58:23,6605,10,,,,4051.11,0
9893080,15:59:37,15:59:37,4943,11,,,,4369.41,0
9893080,16:01:00,16:01:00,5964,12,,,,4634.09,
9893080,16:01:17,16:01:17,5965,13,,,,4752.07,0
9893080,16:01:55,16:01:55,5966,14,,,,4967.55,0
9893080,16:02:35,16:02:35,5967,15,,,,5306.77,0
9893080,16:02:53,16:02:53,5968,16,,,,5405.27,0
9893080,16:03:13,16:03:13,5969,17,,,,5581,0
9893080,16:03:32,16:03:32,5970,18,,,,5732.16,0
9893080,16:03:59,16:03:59,5971,19,,,,5957.95,0
9893080,16:04:43,16:04:43,5972,20,,,,6233.01,0
9893080,16:06:00,16:06:00,5973,21,,,,6603.49,
9893080,16:08:10,16:08:10,10475,22,,,,7005.97,0
9893080,16:10:16,16:10:16,10476,23,,,,7409.67,0
9893080,16:13:16,16:13:16,10477,24,,,,7917.97,0
9893080,16:14:03,16:14:03,10478,25,,,,8089.71,0
9893080,16:14:56,16:14:56,435,26,,,,8264.51,0
9893080,16:15:50,16:15:50,10734,27,,,,8471.25,0
9893080,16:17:00,16:17:00,10071,28,,1,,8797.88,
9893100,15:50:00,15:50:00,9954,1,,,1,0,
9893100,15:50:36,15:50:36,7581,2,,,,645.62,0
9893100,15:51:58,15:51:58,5959,3,,,,1907.1,0
9893100,15:52:17,15:52:17,5960,4,,,,2147.01,0
9893100,15:52:34,15:52:34,5961,5,,,,2328.96,0
9893100,15:53:00,15:53:00,5962,6,,,,2708.5,
9893100,15:54:50,15:54:50,5963,7,,,,3163.95,0
9893100,15:56:33,15:56:33,4941,8,,,,3584.41,0
9893100,15:57:35,15:57:35,4942,9,,,,3867.18,0
9893100,15:58:23,15:58:23,6605,10,,,,4051.11,0
9893100,15:59:37,15:59:37,4943,11,,,,4369.41,0
9893100,16:01:00,16:01:00,5964,12,,,,4634.09,
9893100,16:01:17,16:01:17,5965,13,,,,4752.07,0
9893100,16:01:55,16:01:55,5966,14,,,,4967.55,0
9893100,16:02:35,16:02:35,5967,15,,,,5306.77,0
9893100,16:02:53,16:02:53,5968,16,,,,5405.27,0
9893100,16:03:13,16:03:13,5969,17,,,,5581,0
9893100,16:03:32,16:03:32,5970,18,,,,5732.16,0
9893100,16:03:59,16:03:59,5971,19,,,,5957.95,0
9893100,16:04:43,16:04:43,5972,20,,,,6233.01,0
9893100,16:06:00,16:06:00,5973,21,,,,6603.49,
9893100,16:08:10,16:08:10,10475,22,,,,7005.97,0
9893100,16:10:16,16:10:16,10476,23,,,,7409.67,0
9893100,16:13:16,16:13:16,10477,24,,,,7917.97,0
9893100,16:14:03,16:14:03,10478,25,,,,8089.71,0
9893100,16:14:56,16:14:56,435,26,,,,8264.51,0
9893100,16:15:50,16:15:50,10734,27,,,,8471.25,0
9893100,16:17:00,16:17:00,10071,28,,1,,8797.88,
9893110,15:50:00,15:50:00,9954,1,,,1,0,
9893110,15:50:36,15:50:36,7581,2,,,,645.62,0
9893110,15:51:58,15:51:58,5959,3,,,,1907.1,0
9893110,15:52:17,15:52:17,5960,4,,,,2147.01,0
9893110,15:52:34,15:52:34,5961,5,,,,2328.96,0
9893110,15:53:00,15:53:00,5962,6,,,,2708.5,
9893110,15:54:50,15:54:50,5963,7,,,,3163.95,0
9893110,15:56:33,15:56:33,4941,8,,,,3584.41,0
9893110,15:57:35,15:57:35,4942,9,,,,3867.18,0
9893110,15:58:23,15:58:23,6605,10,,,,4051.11,0
9893110,15:59:37,15:59:37,4943,11,,,,4369.41,0
9893110,16:01:00,16:01:00,5964,12,,,,4634.09,
9893110,16:01:17,16:01:17,5965,13,,,,4752.07,0
9893110,16:01:55,16:01:55,5966,14,,,,4967.55,0
9893110,16:02:35,16:02:35,5967,15,,,,5306.77,0
9893110,16:02:53,16:02:53,5968,16,,,,5405.27,0
9893110,16:03:13,16:03:13,5969,17,,,,5581,0
9893110,16:03:32,16:03:32,5970,18,,,,5732.16,0
9893110,16:03:59,16:03:59,5971,19,,,,5957.95,0
9893110,16:04:43,16:04:43,5972,20,,,,6233.01,0
9893110,16:06:00,16:06:00,5973,21,,,,6603.49,
9893110,16:08:10,16:08:10,10475,22,,,,7005.97,0
9893110,16:10:16,16:10:16,10476,23,,,,7409.67,0
9893110,16:13:16,16:13:16,10477,24,,,,7917.97,0
9893110,16:14:03,16:14:03,10478,25,,,,8089.71,0
9893110,16:14:56,16:14:56,435,26,,,,8264.51,0
9893110,16:15:50,16:15:50,10734,27,,,,8471.25,0
9893110,16:17:00,16:17:00,10071,28,,1,,8797.88,
10038080,19:16:00,19:16:00,10017,1,,,1,0,
10038080,19:17:52,19:17:52,4339,2,,,,820.42,0
10038080,19:18:24,19:18:24,4340,3,,,,1017.88,0
10038080,19:19:02,19:19:02,4341,4,,,,1273.52,0
10038080,19:19:43,19:19:43,4342,5,,,,1518.85,0
10038080,19:20:23,19:20:23,4343,6,,,,1738.04,0
10038080,19:21:03,19:21:03,4344,7,,,,1944.26,0
10038080,19:21:35,19:21:35,4345,8,,,,2104.94,0
10038080,19:22:11,19:22:11,4346,9,,,,2321.05,0
10038080,19:22:39,19:22:39,4347,10,,,,2479.28,0
10038080,19:23:23,19:23:23,4348,11,,,,2728.27,0
10038080,19:23:57,19:23:57,4349,12,,,,2933.11,0
10038080,19:24:29,19:24:29,4350,13,,,,3106.05,0
10038080,19:25:16,19:25:16,4351,14,,,,3336.23,0
10038080,19:25:37,19:25:37,4352,15,,,,3482.41,0
10038080,19:26:20,19:26:20,4353,16,,,,3712.32,0
10038080,19:27:06,19:27:06,1176,17,,,,3992.64,0
10038080,19:28:00,19:28:00,4354,18,,,,4297.43,
10038080,19:30:00,19:30:00,4355,19,,,,4929.7,
10038080,19:30:14,19:30:14,4356,20,,,,5020.77,0
10038080,19:30:58,19:30:58,4357,21,,,,5267.4,0
10038080,19:31:25,19:31:25,4358,22,,,,5433.34,0
10038080,19:32:11,19:32:11,4359,23,,,,5747.68,0
10038080,19:32:39,19:32:39,4360,24,,,,5926.98,0
10038080,19:33:18,19:33:18,4361,25,,,,6226.75,0
10038080,19:33:54,19:33:54,1229,26,,,,6464.74,0
10038080,19:34:26,19:34:26,10386,27,,,,6695.68,0
10038080,19:35:00,19:35:00,4362,28,,,,6910.73,
10038080,19:35:32,19:35:32,4363,29,,,,7088.75,0
10038080,19:36:18,19:36:18,4364,30,,,,7321.33,0
10038080,19:36:49,19:36:49,4365,31,,,,7517.94,0
10038080,19:37:11,19:37:11,4366,32,,,,7641.12,0
10038080,19:37:55,19:37:55,9878,33,,,,7802.53,0
10038080,19:38:17,19:38:17,4367,34,,,,7950.1,0
10038080,19:38:34,19:38:34,4368,35,,,,8044.46,0
10038080,19:39:16,19:39:16,4369,36,,,,8318.67,0
10038080,19:40:00,19:40:00,4370,37,,,,8530.95,
10038080,19:41:26,19:41:26,4371,38,,,,8818.73,0
10038080,19:42:08,19:42:08,4448,39,,,,9046.14,0
10038080,19:42:30,19:42:30,4449,40,,,,9173.02,0
10038080,19:43:22,19:43:22,4376,41,,,,9483.97,0
10038080,19:43:51,19:43:51,8064,42,,,,9663.01,0
10038080,19:44:58,19:44:58,427,43,,,,9919.85,0
10038080,19:46:00,19:46:00,428,44,,,,10204.06,
10038080,19:50:14,19:50:14,430,45,,,,10941.32,0
10038080,19:51:09,19:51:09,9578,46,,,,11160.68,0
10038080,19:52:50,19:52:50,432,47,,,,11415.1,0
10038080,19:55:20,19:55:20,433,48,,,,11859.75,0
10038080,19:56:19,19:56:19,434,49,,,,12059.96,0
10038080,19:57:25,19:57:25,435,50,,,,12272.95,0
10038080,19:58:21,19:58:21,10734,51,,,,12479.69,0
10038080,19:59:00,19:59:00,9833,52,,1,,12626.55,
10038100,19:16:00,19:16:00,10017,1,,,1,0,
10038100,19:17:52,19:17:52,4339,2,,,,820.42,0
10038100,19:18:24,19:18:24,4340,3,,,,1017.88,0
10038100,19:19:02,19:19:02,4341,4,,,,1273.52,0
10038100,19:19:43,19:19:43,4342,5,,,,1518.85,0
10038100,19:20:23,19:20:23,4343,6,,,,1738.04,0
10038100,19:21:03,19:21:03,4344,7,,,,1944.26,0
10038100,19:21:35,19:21:35,4345,8,,,,2104.94,0
10038100,19:22:11,19:22:11,4346,9,,,,2321.05,0
10038100,19:22:39,19:22:39,4347,10,,,,2479.28,0
10038100,19:23:23,19:23:23,4348,11,,,,2728.27,0
10038100,19:23:57,19:23:57,4349,12,,,,2933.11,0
10038100,19:24:29,19:24:29,4350,13,,,,3106.05,0
10038100,19:25:16,19:25:16,4351,14,,,,3336.23,0
10038100,19:25:37,19:25:37,4352,15,,,,3482.41,0
10038100,19:26:20,19:26:20,4353,16,,,,3712.32,0
10038100,19:27:06,19:27:06,1176,17,,,,3992.64,0
10038100,19:28:00,19:28:00,4354,18,,,,4297.43,
10038100,19:30:00,19:30:00,4355,19,,,,4929.7,
10038100,19:30:14,19:30:14,4356,20,,,,5020.77,0
10038100,19:30:58,19:30:58,4357,21,,,,5267.4,0
10038100,19:31:25,19:31:25,4358,22,,,,5433.34,0
10038100,19:32:11,19:32:11,4359,23,,,,5747.68,0
10038100,19:32:39,19:32:39,4360,24,,,,5926.98,0
10038100,19:33:18,19:33:18,4361,25,,,,6226.75,0
10038100,19:33:54,19:33:54,1229,26,,,,6464.74,0
10038100,19:34:26,19:34:26,10386,27,,,,6695.68,0
10038100,19:35:00,19:35:00,4362,28,,,,6910.73,
10038100,19:35:32,19:35:32,4363,29,,,,7088.75,0
10038100,19:36:18,19:36:18,4364,30,,,,7321.33,0
10038100,19:36:49,19:36:49,4365,31,,,,7517.94,0
10038100,19:37:11,19:37:11,4366,32,,,,7641.12,0
10038100,19:37:55,19:37:55,9878,33,,,,7802.53,0
10038100,19:38:17,19:38:17,4367,34,,,,7950.1,0
10038100,19:38:34,19:38:34,4368,35,,,,8044.46,0
10038100,19:39:16,19:39:16,4369,36,,,,8318.67,0
10038100,19:40:00,19:40:00,4370,37,,,,8530.95,
10038100,19:41:26,19:41:26,4371,38,,,,8818.73,0
10038100,19:42:08,19:42:08,4448,39,,,,9046.14,0
10038100,19:42:30,19:42:30,4449,40,,,,9173.02,0
10038100,19:43:22,19:43:22,4376,41,,,,9483.97,0
10038100,19:43:51,19:43:51,8064,42,,,,9663.01,0
10038100,19:44:58,19:44:58,427,43,,,,9919.85,0
10038100,19:46:00,19:46:00,428,44,,,,10204.06,
10038100,19:50:14,19:50:14,430,45,,,,10941.32,0
10038100,19:51:09,19:51:09,9578,46,,,,11160.68,0
10038100,19:52:50,19:52:50,432,47,,,,11415.1,0
10038100,19:55:20,19:55:20,433,48,,,,11859.75,0
10038100,19:56:19,19:56:19,434,49,,,,12059.96,0
10038100,19:57:25,19:57:25,435,50,,,,12272.95,0
10038100,19:58:21,19:58:21,10734,51,,,,12479.69,0
10038100,19:59:00,19:59:00,9833,52,,1,,12626.55,
10038110,19:16:00,19:16:00,10017,1,,,1,0,
10038110,19:17:52,19:17:52,4339,2,,,,820.42,0
10038110,19:18:24,19:18:24,4340,3,,,,1017.88,0
10038110,19:19:02,19:19:02,4341,4,,,,1273.52,0
10038110,19:19:43,19:19:43,4342,5,,,,1518.85,0
10038110,19:20:23,19:20:23,4343,6,,,,1738.04,0
10038110,19:21:03,19:21:03,4344,7,,,,1944.26,0
10038110,19:21:35,19:21:35,4345,8,,,,2104.94,0
10038110,19:22:11,19:22:11,4346,9,,,,2321.05,0
10038110,19:22:39,19:22:39,4347,10,,,,2479.28,0
10038110,19:23:23,19:23:23,4348,11,,,,2728.27,0
10038110,19:23:57,19:23:57,4349,12,,,,2933.11,0
10038110,19:24:29,19:24:29,4350,13,,,,3106.05,0
10038110,19:25:16,19:25:16,4351,14,,,,3336.23,0
10038110,19:25:37,19:25:37,4352,15,,,,3482.41,0
10038110,19:26:20,19:26:20,4353,16,,,,3712.32,0
10038110,19:27:06,19:27:06,1176,17,,,,3992.64,0
10038110,19:28:00,19:28:00,4354,18,,,,4297.43,
10038110,19:30:00,19:30:00,4355,19,,,,4929.7,
10038110,19:30:14,19:30:14,4356,20,,,,5020.77,0
10038110,19:30:58,19:30:58,4357,21,,,,5267.4,0
10038110,19:31:25,19:31:25,4358,22,,,,5433.34,0
10038110,19:32:11,19:32:11,4359,23,,,,5747.68,0
10038110,19:32:39,19:32:39,4360,24,,,,5926.98,0
10038110,19:33:18,19:33:18,4361,25,,,,6226.75,0
10038110,19:33:54,19:33:54,1229,26,,,,6464.74,0
10038110,19:34:26,19:34:26,10386,27,,,,6695.68,0
10038110,19:35:00,19:35:00,4362,28,,,,6910.73,
10038110,19:35:32,19:35:32,4363,29,,,,7088.75,0
10038110,19:36:18,19:36:18,4364,30,,,,7321.33,0
10038110,19:36:49,19:36:49,4365,31,,,,7517.94,0
10038110,19:37:11,19:37:11,4366,32,,,,7641.12,0
10038110,19:37:55,19:37:55,9878,33,,,,7802.53,0
10038110,19:38:17,19:38:17,4367,34,,,,7950.1,0
10038110,19:38:34,19:38:34,4368,35,,,,8044.46,0
10038110,19:39:16,19:39:16,4369,36,,,,8318.67,0
10038110,19:40:00,19:40:00,4370,37,,,,8530.95,
10038110,19:41:26,19:41:26,4371,38,,,,8818.73,0
10038110,19:42:08,19:42:08,4448,39,,,,9046.14,0
10038110,19:42:30,19:42:30,4449,40,,,,9173.02,0
10038110,19:43:22,19:43:22,4376,41,,,,9483.97,0
10038110,19:43:51,19:43:51,8064,42,,,,9663.01,0
10038110,19:44:58,19:44:58,427,43,,,,9919.85,0
10038110,19:46:00,19:46:00,428,44,,,,10204.06,
10038110,19:50:14,19:50:14,430,45,,,,10941.32,0
10038110,19:51:09,19:51:09,9578,46,,,,11160.68,0
10038110,19:52:50,19:52:50,432,47,,,,11415.1,0
10038110,19:55:20,19:55:20,433,48,,,,11859.75,0
10038110,19:56:19,19:56:19,434,49,,,,12059.96,0
10038110,19:57:25,19:57:25,435,50,,,,12272.95,0
10038110,19:58:21,19:58:21,10734,51,,,,12479.69,0
10038110,19:59:00,19:59:00,9833,52,,1,,12626.55,
10538070,12:18:00,12:18:00,10017,1,,,1,0,
10538070,12:19:52,12:19:52,4339,2,,,,820.42,0
10538070,12:20:24,12:20:24,4340,3,,,,1017.88,0
10538070,12:21:02,12:21:02,4341,4,,,,1273.52,0
10538070,12:21:43,12:21:43,4342,5,,,,1518.85,0
10538070,12:22:23,12:22:23,4343,6,,,,1738.04,0
10538070,12:23:03,12:23:03,4344,7,,,,1944.26,0
10538070,12:23:35,12:23:35,4345,8,,,,2104.94,0
10538070,12:24:11,12:24:11,4346,9,,,,2321.05,0
10538070,12:24:39,12:24:39,4347,10,,,,2479.28,0
10538070,12:25:23,12:25:23,4348,11,,,,2728.27,0
10538070,12:25:57,12:25:57,4349,12,,,,2933.11,0
10538070,12:26:29,12:26:29,4350,13,,,,3106.05,0
10538070,12:27:16,12:27:16,4351,14,,,,3336.23,0
10538070,12:27:37,12:27:37,4352,15,,,,3482.41,0
10538070,12:28:20,12:28:20,4353,16,,,,3712.32,0
10538070,12:29:06,12:29:06,1176,17,,,,3992.64,0
10538070,12:30:00,12:30:00,4354,18,,,,4297.43,
10538070,12:32:00,12:32:00,4355,19,,,,4929.7,
10538070,12:32:14,12:32:14,4356,20,,,,5020.77,0
10538070,12:32:58,12:32:58,4357,21,,,,5267.4,0
10538070,12:33:25,12:33:25,4358,22,,,,5433.34,0
10538070,12:34:11,12:34:11,4359,23,,,,5747.68,0
10538070,12:34:39,12:34:39,4360,24,,,,5926.98,0
10538070,12:35:18,12:35:18,4361,25,,,,6226.75,0
10538070,12:35:54,12:35:54,1229,26,,,,6464.74,0
10538070,12:36:26,12:36:26,10386,27,,,,6695.68,0
10538070,12:37:00,12:37:00,4362,28,,,,6910.73,
10538070,12:37:32,12:37:32,4363,29,,,,7088.75,0
10538070,12:38:18,12:38:18,4364,30,,,,7321.33,0
10538070,12:38:49,12:38:49,4365,31,,,,7517.94,0
10538070,12:39:11,12:39:11,4366,32,,,,7641.12,0
10538070,12:39:55,12:39:55,9878,33,,,,7802.53,0
10538070,12:40:17,12:40:17,4367,34,,,,7950.1,0
10538070,12:40:34,12:40:34,4368,35,,,,8044.46,0
10538070,12:41:16,12:41:16,4369,36,,,,8318.67,0
10538070,12:42:00,12:42:00,4370,37,,,,8530.95,
10538070,12:43:26,12:43:26,4371,38,,,,8818.73,0
10538070,12:44:08,12:44:08,4448,39,,,,9046.14,0
10538070,12:44:30,12:44:30,4449,40,,,,9173.02,0
10538070,12:45:22,12:45:22,4376,41,,,,9483.97,0
10538070,12:45:51,12:45:51,8064,42,,,,9663.01,0
10538070,12:46:58,12:46:58,427,43,,,,9919.85,0
10538070,12:48:00,12:48:00,428,44,,,,10204.06,
10538070,12:52:14,12:52:14,430,45,,,,10941.32,0
10538070,12:53:09,12:53:09,9578,46,,,,11160.68,0
10538070,12:54:50,12:54:50,432,47,,,,11415.1,0
10538070,12:57:20,12:57:20,433,48,,,,11859.75,0
10538070,12:58:19,12:58:19,434,49,,,,12059.96,0
10538070,12:59:25,12:59:25,435,50,,,,12272.95,0
10538070,13:00:21,13:00:21,10734,51,,,,12479.69,0
10538070,13:01:00,13:01:00,9833,52,,1,,12626.55,
10693070,15:18:00,15:18:00,10017,1,,,1,0,
10693070,15:20:01,15:20:01,4339,2,,,,820.42,0
10693070,15:20:36,15:20:36,4340,3,,,,1017.88,0
10693070,15:21:17,15:21:17,4341,4,,,,1273.52,0
10693070,15:22:01,15:22:01,4342,5,,,,1518.85,0
10693070,15:22:45,15:22:45,4343,6,,,,1738.04,0
10693070,15:23:29,15:23:29,4344,7,,,,1944.26,0
10693070,15:24:03,15:24:03,4345,8,,,,2104.94,0
10693070,15:24:42,15:24:42,4346,9,,,,2321.05,0
10693070,15:25:12,15:25:12,4347,10,,,,2479.28,0
10693070,15:26:00,15:26:00,4348,11,,,,2728.27,0
10693070,15:26:37,15:26:37,4349,12,,,,2933.11,0
10693070,15:27:12,15:27:12,4350,13,,,,3106.05,0
10693070,15:28:02,15:28:02,4351,14,,,,3336.23,0
10693070,15:28:25,15:28:25,4352,15,,,,3482.41,0
10693070,15:29:11,15:29:11,4353,16,,,,3712.32,0
10693070,15:30:02,15:30:02,1176,17,,,,3992.64,0
10693070,15:31:00,15:31:00,4354,18,,,,4297.43,
10693070,15:33:00,15:33:00,4355,19,,,,4929.7,
10693070,15:33:14,15:33:14,4356,20,,,,5020.77,0
10693070,15:33:58,15:33:58,4357,21,,,,5267.4,0
10693070,15:34:25,15:34:25,4358,22,,,,5433.34,0
10693070,15:35:11,15:35:11,4359,23,,,,5747.68,0
10693070,15:35:39,15:35:39,4360,24,,,,5926.98,0
10693070,15:36:18,15:36:18,4361,25,,,,6226.75,0
10693070,15:36:54,15:36:54,1229,26,,,,6464.74,0
10693070,15:37:26,15:37:26,10386,27,,,,6695.68,0
10693070,15:38:00,15:38:00,4362,28,,,,6910.73,
10693070,15:38:32,15:38:32,4363,29,,,,7088.75,0
10693070,15:39:18,15:39:18,4364,30,,,,7321.33,0
10693070,15:39:49,15:39:49,4365,31,,,,7517.94,0
10693070,15:40:11,15:40:11,4366,32,,,,7641.12,0
10693070,15:40:55,15:40:55,9878,33,,,,7802.53,0
10693070,15:41:17,15:41:17,4367,34,,,,7950.1,0
10693070,15:41:34,15:41:34,4368,35,,,,8044.46,0
10693070,15:42:16,15:42:16,4369,36,,,,8318.67,0
10693070,15:43:00,15:43:00,4370,37,,,,8530.95,
10693070,15:44:26,15:44:26,4371,38,,,,8818.73,0
10693070,15:45:08,15:45:08,4448,39,,,,9046.14,0
10693070,15:45:30,15:45:30,4449,40,,,,9173.02,0
10693070,15:46:22,15:46:22,4376,41,,,,9483.97,0
10693070,15:46:51,15:46:51,8064,42,,,,9663.01,0
10693070,15:47:58,15:47:58,427,43,,,,9919.85,0
10693070,15:49:00,15:49:00,428,44,,,,10204.06,
10693070,15:53:14,15:53:14,430,45,,,,10941.32,0
10693070,15:54:09,15:54:09,9578,46,,,,11160.68,0
10693070,15:55:50,15:55:50,432,47,,,,11415.1,0
10693070,15:58:20,15:58:20,433,48,,,,11859.75,0
10693070,15:59:19,15:59:19,434,49,,,,12059.96,0
10693070,16:00:25,16:00:25,435,50,,,,12272.95,0
10693070,16:01:21,16:01:21,10734,51,,,,12479.69,0
10693070,16:02:00,16:02:00,9833,52,,1,,12626.55,
10845070,08:18:00,08:18:00,10017,1,,,1,0,
10845070,08:19:33,08:19:33,4339,2,,,,820.42,0
10845070,08:20:00,08:20:00,4340,3,,,,1017.88,0
10845070,08:20:32,08:20:32,4341,4,,,,1273.52,0
10845070,08:21:05,08:21:05,4342,5,,,,1518.85,0
10845070,08:21:39,08:21:39,4343,6,,,,1738.04,0
10845070,08:22:13,08:22:13,4344,7,,,,1944.26,0
10845070,08:22:39,08:22:39,4345,8,,,,2104.94,0
10845070,08:23:09,08:23:09,4346,9,,,,2321.05,0
10845070,08:23:32,08:23:32,4347,10,,,,2479.28,0
10845070,08:24:09,08:24:09,4348,11,,,,2728.27,0
10845070,08:24:38,08:24:38,4349,12,,,,2933.11,0
10845070,08:25:04,08:25:04,4350,13,,,,3106.05,0
10845070,08:25:43,08:25:43,4351,14,,,,3336.23,0
10845070,08:26:01,08:26:01,4352,15,,,,3482.41,0
10845070,08:26:36,08:26:36,4353,16,,,,3712.32,0
10845070,08:27:15,08:27:15,1176,17,,,,3992.64,0
10845070,08:28:00,08:28:00,4354,18,,,,4297.43,
10845070,08:30:00,08:30:00,4355,19,,,,4929.7,
10845070,08:30:11,08:30:11,4356,20,,,,5020.77,0
10845070,08:30:46,08:30:46,4357,21,,,,5267.4,0
10845070,08:31:08,08:31:08,4358,22,,,,5433.34,0
10845070,08:31:45,08:31:45,4359,23,,,,5747.68,0
10845070,08:32:07,08:32:07,4360,24,,,,5926.98,0
10845070,08:32:39,08:32:39,4361,25,,,,6226.75,0
10845070,08:33:07,08:33:07,1229,26,,,,6464.74,0
10845070,08:33:33,08:33:33,10386,27,,,,6695.68,0
10845070,08:34:00,08:34:00,4362,28,,,,6910.73,
10845070,08:34:32,08:34:32,4363,29,,,,7088.75,0
10845070,08:35:18,08:35:18,4364,30,,,,7321.33,0
10845070,08:35:49,08:35:49,4365,31,,,,7517.94,0
10845070,08:36:11,08:36:11,4366,32,,,,7641.12,0
10845070,08:36:55,08:36:55,9878,33,,,,7802.53,0
10845070,08:37:17,08:37:17,4367,34,,,,7950.1,0
10845070,08:37:34,08:37:34,4368,35,,,,8044.46,0
10845070,08:38:16,08:38:16,4369,36,,,,8318.67,0
10845070,08:39:00,08:39:00,4370,37,,,,8530.95,
10845070,08:40:11,08:40:11,4371,38,,,,8818.73,0
10845070,08:40:46,08:40:46,4448,39,,,,9046.14,0
10845070,08:41:05,08:41:05,4449,40,,,,9173.02,0
10845070,08:41:48,08:41:48,4376,41,,,,9483.97,0
10845070,08:42:13,08:42:13,8064,42,,,,9663.01,0
10845070,08:43:08,08:43:08,427,43,,,,9919.85,0
10845070,08:44:00,08:44:00,428,44,,,,10204.06,
10845070,08:47:35,08:47:35,430,45,,,,10941.32,0
10845070,08:48:22,08:48:22,9578,46,,,,11160.68,0
10845070,08:49:47,08:49:47,432,47,,,,11415.1,0
10845070,08:51:54,08:51:54,433,48,,,,11859.75,0
10845070,08:52:44,08:52:44,434,49,,,,12059.96,0
10845070,08:53:40,08:53:40,435,50,,,,12272.95,0
10845070,08:54:27,08:54:27,10734,51,,,,12479.69,0
10845070,08:55:00,08:55:00,9833,52,,1,,12626.55,
11337020,23:50:00,23:50:00,10017,1,,,1,0,
11337020,23:51:24,23:51:24,4339,2,,,,820.42,0
11337020,23:51:48,23:51:48,4340,3,,,,1017.88,0
11337020,23:52:16,23:52:16,4341,4,,,,1273.52,0
11337020,23:52:47,23:52:47,4342,5,,,,1518.85,0
11337020,23:53:17,23:53:17,4343,6,,,,1738.04,0
11337020,23:53:47,23:53:47,4344,7,,,,1944.26,0
11337020,23:54:11,23:54:11,4345,8,,,,2104.94,0
11337020,23:54:38,23:54:38,4346,9,,,,2321.05,0
11337020,23:54:59,23:54:59,4347,10,,,,2479.28,0
11337020,23:55:32,23:55:32,4348,11,,,,2728.27,0
11337020,23:55:58,23:55:58,4349,12,,,,2933.11,0
11337020,23:56:22,23:56:22,4350,13,,,,3106.05,0
11337020,23:56:57,23:56:57,4351,14,,,,3336.23,0
11337020,23:57:13,23:57:13,4352,15,,,,3482.41,0
11337020,23:57:45,23:57:45,4353,16,,,,3712.32,0
11337020,23:58:20,23:58:20,1176,17,,,,3992.64,0
11337020,23:59:00,23:59:00,4354,18,,,,4297.43,
11337020,24:00:00,24:00:00,4355,19,,,,4929.7,
11337020,24:00:11,24:00:11,4356,20,,,,5020.77,0
11337020,24:00:46,24:00:46,4357,21,,,,5267.4,0
11337020,24:01:08,24:01:08,4358,22,,,,5433.34,0
11337020,24:01:45,24:01:45,4359,23,,,,5747.68,0
11337020,24:02:07,24:02:07,4360,24,,,,5926.98,0
11337020,24:02:39,24:02:39,4361,25,,,,6226.75,0
11337020,24:03:07,24:03:07,1229,26,,,,6464.74,0
11337020,24:03:33,24:03:33,10386,27,,,,6695.68,0
11337020,24:04:00,24:04:00,4362,28,,,,6910.73,
11337020,24:04:26,24:04:26,4363,29,,,,7088.75,0
11337020,24:05:03,24:05:03,4364,30,,,,7321.33,0
11337020,24:05:27,24:05:27,4365,31,,,,7517.94,0
11337020,24:05:45,24:05:45,4366,32,,,,7641.12,0
11337020,24:06:20,24:06:20,9878,33,,,,7802.53,0
11337020,24:06:37,24:06:37,4367,34,,,,7950.1,0
11337020,24:06:51,24:06:51,4368,35,,,,8044.46,0
11337020,24:07:24,24:07:24,4369,36,,,,8318.67,0
11337020,24:08:00,24:08:00,4370,37,,,,8530.95,
11337020,24:08:57,24:08:57,4371,38,,,,8818.73,0
11337020,24:09:25,24:09:25,4448,39,,,,9046.14,0
11337020,24:09:40,24:09:40,4449,40,,,,9173.02,0
11337020,24:10:14,24:10:14,4376,41,,,,9483.97,0
11337020,24:10:34,24:10:34,8064,42,,,,9663.01,0
11337020,24:11:18,24:11:18,427,43,,,,9919.85,0
11337020,24:12:00,24:12:00,428,44,,,,10204.06,
11337020,24:15:15,24:15:15,430,45,,,,10941.32,0
11337020,24:15:58,24:15:58,9578,46,,,,11160.68,0
11337020,24:17:16,24:17:16,432,47,,,,11415.1,0
11337020,24:19:11,24:19:11,433,48,,,,11859.75,0
11337020,24:19:56,24:19:56,434,49,,,,12059.96,0
11337020,24:20:47,24:20:47,435,50,,,,12272.95,0
11337020,24:21:30,24:21:30,10734,51,,,,12479.69,0
11337020,24:22:00,24:22:00,9833,52,,1,,12626.55,
11337030,23:50:00,23:50:00,10017,1,,,1,0,
11337030,23:51:24,23:51:24,4339,2,,,,820.42,0
11337030,23:51:48,23:51:48,4340,3,,,,1017.88,0
11337030,23:52:16,23:52:16,4341,4,,,,1273.52,0
11337030,23:52:47,23:52:47,4342,5,,,,1518.85,0
11337030,23:53:17,23:53:17,4343,6,,,,1738.04,0
11337030,23:53:47,23:53:47,4344,7,,,,1944.26,0
11337030,23:54:11,23:54:11,4345,8,,,,2104.94,0
11337030,23:54:38,23:54:38,4346,9,,,,2321.05,0
11337030,23:54:59,23:54:59,4347,10,,,,2479.28,0
11337030,23:55:32,23:55:32,4348,11,,,,2728.27,0
11337030,23:55:58,23:55:58,4349,12,,,,2933.11,0
11337030,23:56:22,23:56:22,4350,13,,,,3106.05,0
11337030,23:56:57,23:56:57,4351,14,,,,3336.23,0
11337030,23:57:13,23:57:13,4352,15,,,,3482.41,0
11337030,23:57:45,23:57:45,4353,16,,,,3712.32,0
11337030,23:58:20,23:58:20,1176,17,,,,3992.64,0
11337030,23:59:00,23:59:00,4354,18,,,,4297.43,
11337030,24:00:00,24:00:00,4355,19,,,,4929.7,
11337030,24:00:11,24:00:11,4356,20,,,,5020.77,0
11337030,24:00:46,24:00:46,4357,21,,,,5267.4,0
11337030,24:01:08,24:01:08,4358,22,,,,5433.34,0
11337030,24:01:45,24:01:45,4359,23,,,,5747.68,0
11337030,24:02:07,24:02:07,4360,24,,,,5926.98,0
11337030,24:02:39,24:02:39,4361,25,,,,6226.75,0
11337030,24:03:07,24:03:07,1229,26,,,,6464.74,0
11337030,24:03:33,24:03:33,10386,27,,,,6695.68,0
11337030,24:04:00,24:04:00,4362,28,,,,6910.73,
11337030,24:04:26,24:04:26,4363,29,,,,7088.75,0
11337030,24:05:03,24:05:03,4364,30,,,,7321.33,0
11337030,24:05:27,24:05:27,4365,31,,,,7517.94,0
11337030,24:05:45,24:05:45,4366,32,,,,7641.12,0
11337030,24:06:20,24:06:20,9878,33,,,,7802.53,0
11337030,24:06:37,24:06:37,4367,34,,,,7950.1,0
11337030,24:06:51,24:06:51,4368,35,,,,8044.46,0
11337030,24:07:24,24:07:24,4369,36,,,,8318.67,0
11337030,24:08:00,24:08:00,4370,37,,,,8530.95,
11337030,24:08:57,24:08:57,4371,38,,,,8818.73,0
11337030,24:09:25,24:09:25,4448,39,,,,9046.14,0
11337030,24:09:40,24:09:40,4449,40,,,,9173.02,0
11337030,24:10:14,24:10:14,4376,41,,,,9483.97,0
11337030,24:10:34,24:10:34,8064,42,,,,9663.01,0
11337030,24:11:18,24:11:18,427,43,,,,9919.85,0
11337030,24:12:00,24:12:00,428,44,,,,10204.06,
11337030,24:15:15,24:15:15,430,45,,,,10941.32,0
11337030,24:15:58,24:15:58,9578,46,,,,11160.68,0
11337030,24:17:16,24:17:16,432,47,,,,11415.1,0
11337030,24:19:11,24:19:11,433,48,,,,11859.75,0
11337030,24:19:56,24:19:56,434,49,,,,12059.96,0
11337030,24:20:47,24:20:47,435,50,,,,12272.95,0
11337030,24:21:30,24:21:30,10734,51,,,,12479.69,0
11337030,24:22:00,24:22:00,9833,52,,1,,12626.55,
11337040,23:50:00,23:50:00,10017,1,,,1,0,
11337040,23:51:24,23:51:24,4339,2,,,,820.42,0
11337040,23:51:48,23:51:48,4340,3,,,,1017.88,0
11337040,23:52:16,23:52:16,4341,4,,,,1273.52,0
11337040,23:52:47,23:52:47,4342,5,,,,1518.85,0
11337040,23:53:17,23:53:17,4343,6,,,,1738.04,0
11337040,23:53:47,23:53:47,4344,7,,,,1944.26,0
11337040,23:54:11,23:54:11,4345,8,,,,2104.94,0
11337040,23:54:38,23:54:38,4346,9,,,,2321.05,0
11337040,23:54:59,23:54:59,4347,10,,,,2479.28,0
11337040,23:55:32,23:55:32,4348,11,,,,2728.27,0
11337040,23:55:58,23:55:58,4349,12,,,,2933.11,0
11337040,23:56:22,23:56:22,4350,13,,,,3106.05,0
11337040,23:56:57,23:56:57,4351,14,,,,3336.23,0
11337040,23:57:13,23:57:13,4352,15,,,,3482.41,0
11337040,23:57:45,23:57:45,4353,16,,,,3712.32,0
11337040,23:58:20,23:58:20,1176,17,,,,3992.64,0
11337040,23:59:00,23:59:00,4354,18,,,,4297.43,
11337040,24:00:00,24:00:00,4355,19,,,,4929.7,
11337040,24:00:11,24:00:11,4356,20,,,,5020.77,0
11337040,24:00:46,24:00:46,4357,21,,,,5267.4,0
11337040,24:01:08,24:01:08,4358,22,,,,5433.34,0
11337040,24:01:45,24:01:45,4359,23,,,,5747.68,0
11337040,24:02:07,24:02:07,4360,24,,,,5926.98,0
11337040,24:02:39,24:02:39,4361,25,,,,6226.75,0
11337040,24:03:07,24:03:07,1229,26,,,,6464.74,0
11337040,24:03:33,24:03:33,10386,27,,,,6695.68,0
11337040,24:04:00,24:04:00,4362,28,,,,6910.73,
11337040,24:04:26,24:04:26,4363,29,,,,7088.75,0
11337040,24:05:03,24:05:03,4364,30,,,,7321.33,0
11337040,24:05:27,24:05:27,4365,31,,,,7517.94,0
11337040,24:05:45,24:05:45,4366,32,,,,7641.12,0
11337040,24:06:20,24:06:20,9878,33,,,,7802.53,0
11337040,24:06:37,24:06:37,4367,34,,,,7950.1,0
11337040,24:06:51,24:06:51,4368,35,,,,8044.46,0
11337040,24:07:24,24:07:24,4369,36,,,,8318.67,0
11337040,24:08:00,24:08:00,4370,37,,,,8530.95,
11337040,24:08:57,24:08:57,4371,38,,,,8818.73,0
11337040,24:09:25,24:09:25,4448,39,,,,9046.14,0
11337040,24:09:40,24:09:40,4449,40,,,,9173.02,0
11337040,24:10:14,24:10:14,4376,41,,,,9483.97,0
11337040,24:10:34,24:10:34,8064,42,,,,9663.01,0
11337040,24:11:18,24:11:18,427,43,,,,9919.85,0
11337040,24:12:00,24:12:00,428,44,,,,10204.06,
11337040,24:15:15,24:15:15,430,45,,,,10941.32,0
11337040,24:15:58,24:15:58,9578,46,,,,11160.68,0
11337040,24:17:16,24:17:16,432,47,,,,11415.1,0
11337040,24:19:11,24:19:11,433,48,,,,11859.75,0
11337040,24:19:56,24:19:56,434,49,,,,12059.96,0
11337040,24:20:47,24:20:47,435,50,,,,12272.95,0
11337040,24:21:30,24:21:30,10734,51,,,,12479.69,0
11337040,24:22:00,24:22:00,9833,52,,1,,12626.55,
11337050,23:50:00,23:50:00,10017,1,,,1,0,
11337050,23:51:24,23:51:24,4339,2,,,,820.42,0
11337050,23:51:48,23:51:48,4340,3,,,,1017.88,0
11337050,23:52:16,23:52:16,4341,4,,,,1273.52,0
11337050,23:52:47,23:52:47,4342,5,,,,1518.85,0
11337050,23:53:17,23:53:17,4343,6,,,,1738.04,0
11337050,23:53:47,23:53:47,4344,7,,,,1944.26,0
11337050,23:54:11,23:54:11,4345,8,,,,2104.94,0
11337050,23:54:38,23:54:38,4346,9,,,,2321.05,0
11337050,23:54:59,23:54:59,4347,10,,,,2479.28,0
11337050,23:55:32,23:55:32,4348,11,,,,2728.27,0
11337050,23:55:58,23:55:58,4349,12,,,,2933.11,0
11337050,23:56:22,23:56:22,4350,13,,,,3106.05,0
11337050,23:56:57,23:56:57,4351,14,,,,3336.23,0
11337050,23:57:13,23:57:13,4352,15,,,,3482.41,0
11337050,23:57:45,23:57:45,4353,16,,,,3712.32,0
11337050,23:58:20,23:58:20,1176,17,,,,3992.64,0
11337050,23:59:00,23:59:00,4354,18,,,,4297.43,
11337050,24:00:00,24:00:00,4355,19,,,,4929.7,
11337050,24:00:11,24:00:11,4356,20,,,,5020.77,0
11337050,24:00:46,24:00:46,4357,21,,,,5267.4,0
11337050,24:01:08,24:01:08,4358,22,,,,5433.34,0
11337050,24:01:45,24:01:45,4359,23,,,,5747.68,0
11337050,24:02:07,24:02:07,4360,24,,,,5926.98,0
11337050,24:02:39,24:02:39,4361,25,,,,6226.75,0
11337050,24:03:07,24:03:07,1229,26,,,,6464.74,0
11337050,24:03:33,24:03:33,10386,27,,,,6695.68,0
11337050,24:04:00,24:04:00,4362,28,,,,6910.73,
11337050,24:04:26,24:04:26,4363,29,,,,7088.75,0
11337050,24:05:03,24:05:03,4364,30,,,,7321.33,0
11337050,24:05:27,24:05:27,4365,31,,,,7517.94,0
11337050,24:05:45,24:05:45,4366,32,,,,7641.12,0
11337050,24:06:20,24:06:20,9878,33,,,,7802.53,0
11337050,24:06:37,24:06:37,4367,34,,,,7950.1,0
11337050,24:06:51,24:06:51,4368,35,,,,8044.46,0
11337050,24:07:24,24:07:24,4369,36,,,,8318.67,0
11337050,24:08:00,24:08:00,4370,37,,,,8530.95,
11337050,24:08:57,24:08:57,4371,38,,,,8818.73,0
11337050,24:09:25,24:09:25,4448,39,,,,9046.14,0
11337050,24:09:40,24:09:40,4449,40,,,,9173.02,0
11337050,24:10:14,24:10:14,4376,41,,,,9483.97,0
11337050,24:10:34,24:10:34,8064,42,,,,9663.01,0
11337050,24:11:18,24:11:18,427,43,,,,9919.85,0
11337050,24:12:00,24:12:00,428,44,,,,10204.06,
11337050,24:15:15,24:15:15,430,45,,,,10941.32,0
11337050,24:15:58,24:15:58,9578,46,,,,11160.68,0
11337050,24:17:16,24:17:16,432,47,,,,11415.1,0
11337050,24:19:11,24:19:11,433,48,,,,11859.75,0
11337050,24:19:56,24:19:56,434,49,,,,12059.96,0
11337050,24:20:47,24:20:47,435,50,,,,12272.95,0
11337050,24:21:30,24:21:30,10734,51,,,,12479.69,0
11337050,24:22:00,24:22:00,9833,52,,1,,12626.55,
11337060,23:50:00,23:50:00,10017,1,,,1,0,
11337060,23:51:24,23:51:24,4339,2,,,,820.42,0
11337060,23:51:48,23:51:48,4340,3,,,,1017.88,0
11337060,23:52:16,23:52:16,4341,4,,,,1273.52,0
11337060,23:52:47,23:52:47,4342,5,,,,1518.85,0
11337060,23:53:17,23:53:17,4343,6,,,,1738.04,0
11337060,23:53:47,23:53:47,4344,7,,,,1944.26,0
11337060,23:54:11,23:54:11,4345,8,,,,2104.94,0
11337060,23:54:38,23:54:38,4346,9,,,,2321.05,0
11337060,23:54:59,23:54:59,4347,10,,,,2479.28,0
11337060,23:55:32,23:55:32,4348,11,,,,2728.27,0
11337060,23:55:58,23:55:58,4349,12,,,,2933.11,0
11337060,23:56:22,23:56:22,4350,13,,,,3106.05,0
11337060,23:56:57,23:56:57,4351,14,,,,3336.23,0
11337060,23:57:13,23:57:13,4352,15,,,,3482.41,0
11337060,23:57:45,23:57:45,4353,16,,,,3712.32,0
11337060,23:58:20,23:58:20,1176,17,,,,3992.64,0
11337060,23:59:00,23:59:00,4354,18,,,,4297.43,
11337060,24:00:00,24:00:00,4355,19,,,,4929.7,
11337060,24:00:11,24:00:11,4356,20,,,,5020.77,0
11337060,24:00:46,24:00:46,4357,21,,,,5267.4,0
11337060,24:01:08,24:01:08,4358,22,,,,5433.34,0
11337060,24:01:45,24:01:45,4359,23,,,,5747.68,0
11337060,24:02:07,24:02:07,4360,24,,,,5926.98,0
11337060,24:02:39,24:02:39,4361,25,,,,6226.75,0
11337060,24:03:07,24:03:07,1229,26,,,,6464.74,0
11337060,24:03:33,24:03:33,10386,27,,,,6695.68,0
11337060,24:04:00,24:04:00,4362,28,,,,6910.73,
11337060,24:04:26,24:04:26,4363,29,,,,7088.75,0
11337060,24:05:03,24:05:03,4364,30,,,,7321.33,0
11337060,24:05:27,24:05:27,4365,31,,,,7517.94,0
11337060,24:05:45,24:05:45,4366,32,,,,7641.12,0
11337060,24:06:20,24:06:20,9878,33,,,,7802.53,0
11337060,24:06:37,24:06:37,4367,34,,,,7950.1,0
11337060,24:06:51,24:06:51,4368,35,,,,8044.46,0
11337060,24:07:24,24:07:24,4369,36,,,,8318.67,0
11337060,24:08:00,24:08:00,4370,37,,,,8530.95,
11337060,24:08:57,24:08:57,4371,38,,,,8818.73,0
11337060,24:09:25,24:09:25,4448,39,,,,9046.14,0
11337060,24:09:40,24:09:40,4449,40,,,,9173.02,0
11337060,24:10:14,24:10:14,4376,41,,,,9483.97,0
11337060,24:10:34,24:10:34,8064,42,,,,9663.01,0
11337060,24:11:18,24:11:18,427,43,,,,9919.85,0
11337060,24:12:00,24:12:00,428,44,,,,10204.06,
11337060,24:15:15,24:15:15,430,45,,,,10941.32,0
11337060,24:15:58,24:15:58,9578,46,,,,11160.68,0
11337060,24:17:16,24:17:16,432,47,,,,11415.1,0
11337060,24:19:11,24:19:11,433,48,,,,11859.75,0
11337060,24:19:56,24:19:56,434,49,,,,12059.96,0
11337060,24:20:47,24:20:47,435,50,,,,12272.95,0
11337060,24:21:30,24:21:30,10734,51,,,,12479.69,0
11337060,24:22:00,24:22:00,9833,52,,1,,12626.55,
11418090,14:18:00,14:18:00,10017,1,,,1,0,
11418090,14:20:01,14:20:01,4339,2,,,,820.42,0
11418090,14:20:36,14:20:36,4340,3,,,,1017.88,0
11418090,14:21:17,14:21:17,4341,4,,,,1273.52,0
11418090,14:22:01,14:22:01,4342,5,,,,1518.85,0
11418090,14:22:45,14:22:45,4343,6,,,,1738.04,0
11418090,14:23:29,14:23:29,4344,7,,,,1944.26,0
11418090,14:24:03,14:24:03,4345,8,,,,2104.94,0
11418090,14:24:42,14:24:42,4346,9,,,,2321.05,0
11418090,14:25:12,14:25:12,4347,10,,,,2479.28,0
11418090,14:26:00,14:26:00,4348,11,,,,2728.27,0
11418090,14:26:37,14:26:37,4349,12,,,,2933.11,0
11418090,14:27:12,14:27:12,4350,13,,,,3106.05,0
11418090,14:28:02,14:28:02,4351,14,,,,3336.23,0
11418090,14:28:25,14:28:25,4352,15,,,,3482.41,0
11418090,14:29:11,14:29:11,4353,16,,,,3712.32,0
11418090,14:30:02,14:30:02,1176,17,,,,3992.64,0
11418090,14:31:00,14:31:00,4354,18,,,,4297.43,
11418090,14:33:00,14:33:00,4355,19,,,,4929.7,
11418090,14:33:14,14:33:14,4356,20,,,,5020.77,0
11418090,14:33:58,14:33:58,4357,21,,,,5267.4,0
11418090,14:34:25,14:34:25,4358,22,,,,5433.34,0
11418090,14:35:11,14:35:11,4359,23,,,,5747.68,0
11418090,14:35:39,14:35:39,4360,24,,,,5926.98,0
11418090,14:36:18,14:36:18,4361,25,,,,6226.75,0
11418090,14:36:54,14:36:54,1229,26,,,,6464.74,0
11418090,14:37:26,14:37:26,10386,27,,,,6695.68,0
11418090,14:38:00,14:38:00,4362,28,,,,6910.73,
11418090,14:38:32,14:38:32,4363,29,,,,7088.75,0
11418090,14:39:18,14:39:18,4364,30,,,,7321.33,0
11418090,14:39:49,14:39:49,4365,31,,,,7517.94,0
11418090,14:40:11,14:40:11,4366,32,,,,7641.12,0
11418090,14:40:55,14:40:55,9878,33,,,,7802.53,0
11418090,14:41:17,14:41:17,4367,34,,,,7950.1,0
11418090,14:41:34,14:41:34,4368,35,,,,8044.46,0
11418090,14:42:16,14:42:16,4369,36,,,,8318.67,0
11418090,14:43:00,14:43:00,4370,37,,,,8530.95,
11418090,14:44:26,14:44:26,4371,38,,,,8818.73,0
11418090,14:45:08,14:45:08,4448,39,,,,9046.14,0
11418090,14:45:30,14:45:30,4449,40,,,,9173.02,0
11418090,14:46:22,14:46:22,4376,41,,,,9483.97,0
11418090,14:46:51,14:46:51,8064,42,,,,9663.01,0
11418090,14:47:58,14:47:58,427,43,,,,9919.85,0
11418090,14:49:00,14:49:00,428,44,,,,10204.06,
11418090,14:53:14,14:53:14,430,45,,,,10941.32,0
11418090,14:54:09,14:54:09,9578,46,,,,11160.68,0
11418090,14:55:50,14:55:50,432,47,,,,11415.1,0
11418090,14:58:20,14:58:20,433,48,,,,11859.75,0
11418090,14:59:19,14:59:19,434,49,,,,12059.96,0
11418090,15:00:25,15:00:25,435,50,,,,12272.95,0
11418090,15:01:21,15:01:21,10734,51,,,,12479.69,0
11418090,15:02:00,15:02:00,9833,52,,1,,12626.55,
11770090,14:48:00,14:48:00,10017,1,,,1,0,
11770090,14:50:01,14:50:01,4339,2,,,,820.42,0
11770090,14:50:36,14:50:36,4340,3,,,,1017.88,0
11770090,14:51:17,14:51:17,4341,4,,,,1273.52,0
11770090,14:52:01,14:52:01,4342,5,,,,1518.85,0
11770090,14:52:45,14:52:45,4343,6,,,,1738.04,0
11770090,14:53:29,14:53:29,4344,7,,,,1944.26,0
11770090,14:54:03,14:54:03,4345,8,,,,2104.94,0
11770090,14:54:42,14:54:42,4346,9,,,,2321.05,0
11770090,14:55:12,14:55:12,4347,10,,,,2479.28,0
11770090,14:56:00,14:56:00,4348,11,,,,2728.27,0
11770090,14:56:37,14:56:37,4349,12,,,,2933.11,0
11770090,14:57:12,14:57:12,4350,13,,,,3106.05,0
11770090,14:58:02,14:58:02,4351,14,,,,3336.23,0
11770090,14:58:25,14:58:25,4352,15,,,,3482.41,0
11770090,14:59:11,14:59:11,4353,16,,,,3712.32,0
11770090,15:00:02,15:00:02,1176,17,,,,3992.64,0
11770090,15:01:00,15:01:00,4354,18,,,,4297.43,
11770090,15:03:00,15:03:00,4355,19,,,,4929.7,
11770090,15:03:14,15:03:14,4356,20,,,,5020.77,0
11770090,15:03:58,15:03:58,4357,21,,,,5267.4,0
11770090,15:04:25,15:04:25,4358,22,,,,5433.34,0
11770090,15:05:11,15:05:11,4359,23,,,,5747.68,0
11770090,15:05:39,15:05:39,4360,24,,,,5926.98,0
11770090,15:06:18,15:06:18,4361,25,,,,6226.75,0
11770090,15:06:54,15:06:54,1229,26,,,,6464.74,0
11770090,15:07:26,15:07:26,10386,27,,,,6695.68,0
11770090,15:08:00,15:08:00,4362,28,,,,6910.73,
11770090,15:08:32,15:08:32,4363,29,,,,7088.75,0
11770090,15:09:18,15:09:18,4364,30,,,,7321.33,0
11770090,15:09:49,15:09:49,4365,31,,,,7517.94,0
11770090,15:10:11,15:10:11,4366,32,,,,7641.12,0
11770090,15:10:55,15:10:55,9878,33,,,,7802.53,0
11770090,15:11:17,15:11:17,4367,34,,,,7950.1,0
11770090,15:11:34,15:11:34,4368,35,,,,8044.46,0
11770090,15:12:16,15:12:16,4369,36,,,,8318.67,0
11770090,15:13:00,15:13:00,4370,37,,,,8530.95,
11770090,15:14:26,15:14:26,4371,38,,,,8818.73,0
11770090,15:15:08,15:15:08,4448,39,,,,9046.14,0
11770090,15:15:30,15:15:30,4449,40,,,,9173.02,0
11770090,15:16:22,15:16:22,4376,41,,,,9483.97,0
11770090,15:16:51,15:16:51,8064,42,,,,9663.01,0
11770090,15:17:58,15:17:58,427,43,,,,9919.85,0
11770090,15:19:00,15:19:00,428,44,,,,10204.06,
11770090,15:23:14,15:23:14,430,45,,,,10941.32,0
11770090,15:24:09,15:24:09,9578,46,,,,11160.68,0
11770090,15:25:50,15:25:50,432,47,,,,11415.1,0
11770090,15:28:20,15:28:20,433,48,,,,11859.75,0
11770090,15:29:19,15:29:19,434,49,,,,12059.96,0
11770090,15:30:25,15:30:25,435,50,,,,12272.95,0
11770090,15:31:21,15:31:21,10734,51,,,,12479.69,0
11770090,15:32:00,15:32:00,9833,52,,1,,12626.55,
11998080,22:46:00,22:46:00,10017,1,,,1,0,
11998080,22:47:33,22:47:33,4339,2,,,,820.42,0
11998080,22:48:00,22:48:00,4340,3,,,,1017.88,0
11998080,22:48:32,22:48:32,4341,4,,,,1273.52,0
11998080,22:49:05,22:49:05,4342,5,,,,1518.85,0
11998080,22:49:39,22:49:39,4343,6,,,,1738.04,0
11998080,22:50:13,22:50:13,4344,7,,,,1944.26,0
11998080,22:50:39,22:50:39,4345,8,,,,2104.94,0
11998080,22:51:09,22:51:09,4346,9,,,,2321.05,0
11998080,22:51:32,22:51:32,4347,10,,,,2479.28,0
11998080,22:52:09,22:52:09,4348,11,,,,2728.27,0
11998080,22:52:38,22:52:38,4349,12,,,,2933.11,0
11998080,22:53:04,22:53:04,4350,13,,,,3106.05,0
11998080,22:53:43,22:53:43,4351,14,,,,3336.23,0
11998080,22:54:01,22:54:01,4352,15,,,,3482.41,0
11998080,22:54:36,22:54:36,4353,16,,,,3712.32,0
11998080,22:55:15,22:55:15,1176,17,,,,3992.64,0
11998080,22:56:00,22:56:00,4354,18,,,,4297.43,
11998080,22:58:00,22:58:00,4355,19,,,,4929.7,
11998080,22:58:11,22:58:11,4356,20,,,,5020.77,0
11998080,22:58:46,22:58:46,4357,21,,,,5267.4,0
11998080,22:59:08,22:59:08,4358,22,,,,5433.34,0
11998080,22:59:45,22:59:45,4359,23,,,,5747.68,0
11998080,23:00:07,23:00:07,4360,24,,,,5926.98,0
11998080,23:00:39,23:00:39,4361,25,,,,6226.75,0
11998080,23:01:07,23:01:07,1229,26,,,,6464.74,0
11998080,23:01:33,23:01:33,10386,27,,,,6695.68,0
11998080,23:02:00,23:02:00,4362,28,,,,6910.73,
11998080,23:02:32,23:02:32,4363,29,,,,7088.75,0
11998080,23:03:18,23:03:18,4364,30,,,,7321.33,0
11998080,23:03:49,23:03:49,4365,31,,,,7517.94,0
11998080,23:04:11,23:04:11,4366,32,,,,7641.12,0
11998080,23:04:55,23:04:55,9878,33,,,,7802.53,0
11998080,23:05:17,23:05:17,4367,34,,,,7950.1,0
11998080,23:05:34,23:05:34,4368,35,,,,8044.46,0
11998080,23:06:16,23:06:16,4369,36,,,,8318.67,0
11998080,23:07:00,23:07:00,4370,37,,,,8530.95,
11998080,23:08:26,23:08:26,4371,38,,,,8818.73,0
11998080,23:09:08,23:09:08,4448,39,,,,9046.14,0
11998080,23:09:30,23:09:30,4449,40,,,,9173.02,0
11998080,23:10:22,23:10:22,4376,41,,,,9483.97,0
11998080,23:10:51,23:10:51,8064,42,,,,9663.01,0
11998080,23:11:58,23:11:58,427,43,,,,9919.85,0
11998080,23:13:00,23:13:00,428,44,,,,10204.06,
11998080,23:16:54,23:16:54,430,45,,,,10941.32,0
11998080,23:17:46,23:17:46,9578,46,,,,11160.68,0
11998080,23:19:19,23:19:19,432,47,,,,11415.1,0
11998080,23:21:37,23:21:37,433,48,,,,11859.75,0
11998080,23:22:32,23:22:32,434,49,,,,12059.96,0
11998080,23:23:33,23:23:33,435,50,,,,12272.95,0
11998080,23:24:24,23:24:24,10734,51,,,,12479.69,0
11998080,23:25:00,23:25:00,9833,52,,1,,12626.55,
11998100,22:46:00,22:46:00,10017,1,,,1,0,
11998100,22:47:33,22:47:33,4339,2,,,,820.42,0
11998100,22:48:00,22:48:00,4340,3,,,,1017.88,0
11998100,22:48:32,22:48:32,4341,4,,,,1273.52,0
11998100,22:49:05,22:49:05,4342,5,,,,1518.85,0
11998100,22:49:39,22:49:39,4343,6,,,,1738.04,0
11998100,22:50:13,22:50:13,4344,7,,,,1944.26,0
11998100,22:50:39,22:50:39,4345,8,,,,2104.94,0
11998100,22:51:09,22:51:09,4346,9,,,,2321.05,0
11998100,22:51:32,22:51:32,4347,10,,,,2479.28,0
11998100,22:52:09,22:52:09,4348,11,,,,2728.27,0
11998100,22:52:38,22:52:38,4349,12,,,,2933.11,0
11998100,22:53:04,22:53:04,4350,13,,,,3106.05,0
11998100,22:53:43,22:53:43,4351,14,,,,3336.23,0
11998100,22:54:01,22:54:01,4352,15,,,,3482.41,0
11998100,22:54:36,22:54:36,4353,16,,,,3712.32,0
11998100,22:55:15,22:55:15,1176,17,,,,3992.64,0
11998100,22:56:00,22:56:00,4354,18,,,,4297.43,
11998100,22:58:00,22:58:00,4355,19,,,,4929.7,
11998100,22:58:11,22:58:11,4356,20,,,,5020.77,0
11998100,22:58:46,22:58:46,4357,21,,,,5267.4,0
11998100,22:59:08,22:59:08,4358,22,,,,5433.34,0
11998100,22:59:45,22:59:45,4359,23,,,,5747.68,0
11998100,23:00:07,23:00:07,4360,24,,,,5926.98,0
11998100,23:00:39,23:00:39,4361,25,,,,6226.75,0
11998100,23:01:07,23:01:07,1229,26,,,,6464.74,0
11998100,23:01:33,23:01:33,10386,27,,,,6695.68,0
11998100,23:02:00,23:02:00,4362,28,,,,6910.73,
11998100,23:02:32,23:02:32,4363,29,,,,7088.75,0
11998100,23:03:18,23:03:18,4364,30,,,,7321.33,0
11998100,23:03:49,23:03:49,4365,31,,,,7517.94,0
11998100,23:04:11,23:04:11,4366,32,,,,7641.12,0
11998100,23:04:55,23:04:55,9878,33,,,,7802.53,0
11998100,23:05:17,23:05:17,4367,34,,,,7950.1,0
11998100,23:05:34,23:05:34,4368,35,,,,8044.46,0
11998100,23:06:16,23:06:16,4369,36,,,,8318.67,0
11998100,23:07:00,23:07:00,4370,37,,,,8530.95,
11998100,23:08:26,23:08:26,4371,38,,,,8818.73,0
11998100,23:09:08,23:09:08,4448,39,,,,9046.14,0
11998100,23:09:30,23:09:30,4449,40,,,,9173.02,0
11998100,23:10:22,23:10:22,4376,41,,,,9483.97,0
11998100,23:10:51,23:10:51,8064,42,,,,9663.01,0
11998100,23:11:58,23:11:58,427,43,,,,9919.85,0
11998100,23:13:00,23:13:00,428,44,,,,10204.06,
11998100,23:16:54,23:16:54,430,45,,,,10941.32,0
11998100,23:17:46,23:17:46,9578,46,,,,11160.68,0
11998100,23:19:19,23:19:19,432,47,,,,11415.1,0
11998100,23:21:37,23:21:37,433,48,,,,11859.75,0
11998100,23:22:32,23:22:32,434,49,,,,12059.96,0
11998100,23:23:33,23:23:33,435,50,,,,12272.95,0
11998100,23:24:24,23:24:24,10734,51,,,,12479.69,0
11998100,23:25:00,23:25:00,9833,52,,1,,12626.55,
11998110,22:46:00,22:46:00,10017,1,,,1,0,
11998110,22:47:33,22:47:33,4339,2,,,,820.42,0
11998110,22:48:00,22:48:00,4340,3,,,,1017.88,0
11998110,22:48:32,22:48:32,4341,4,,,,1273.52,0
11998110,22:49:05,22:49:05,4342,5,,,,1518.85,0
11998110,22:49:39,22:49:39,4343,6,,,,1738.04,0
11998110,22:50:13,22:50:13,4344,7,,,,1944.26,0
11998110,22:50:39,22:50:39,4345,8,,,,2104.94,0
11998110,22:51:09,22:51:09,4346,9,,,,2321.05,0
11998110,22:51:32,22:51:32,4347,10,,,,2479.28,0
11998110,22:52:09,22:52:09,4348,11,,,,2728.27,0
11998110,22:52:38,22:52:38,4349,12,,,,2933.11,0
11998110,22:53:04,22:53:04,4350,13,,,,3106.05,0
11998110,22:53:43,22:53:43,4351,14,,,,3336.23,0
11998110,22:54:01,22:54:01,4352,15,,,,3482.41,0
11998110,22:54:36,22:54:36,4353,16,,,,3712.32,0
11998110,22:55:15,22:55:15,1176,17,,,,3992.64,0
11998110,22:56:00,22:56:00,4354,18,,,,4297.43,
11998110,22:58:00,22:58:00,4355,19,,,,4929.7,
11998110,22:58:11,22:58:11,4356,20,,,,5020.77,0
11998110,22:58:46,22:58:46,4357,21,,,,5267.4,0
11998110,22:59:08,22:59:08,4358,22,,,,5433.34,0
11998110,22:59:45,22:59:45,4359,23,,,,5747.68,0
11998110,23:00:07,23:00:07,4360,24,,,,5926.98,0
11998110,23:00:39,23:00:39,4361,25,,,,6226.75,0
11998110,23:01:07,23:01:07,1229,26,,,,6464.74,0
11998110,23:01:33,23:01:33,10386,27,,,,6695.68,0
11998110,23:02:00,23:02:00,4362,28,,,,6910.73,
11998110,23:02:32,23:02:32,4363,29,,,,7088.75,0
11998110,23:03:18,23:03:18,4364,30,,,,7321.33,0
11998110,23:03:49,23:03:49,4365,31,,,,7517.94,0
11998110,23:04:11,23:04:11,4366,32,,,,7641.12,0
11998110,23:04:55,23:04:55,9878,33,,,,7802.53,0
11998110,23:05:17,23:05:17,4367,34,,,,7950.1,0
11998110,23:05:34,23:05:34,4368,35,,,,8044.46,0
11998110,23:06:16,23:06:16,4369,36,,,,8318.67,0
11998110,23:07:00,23:07:00,4370,37,,,,8530.95,
11998110,23:08:26,23:08:26,4371,38,,,,8818.73,0
11998110,23:09:08,23:09:08,4448,39,,,,9046.14,0
11998110,23:09:30,23:09:30,4449,40,,,,9173.02,0
11998110,23:10:22,23:10:22,4376,41,,,,9483.97,0
11998110,23:10:51,23:10:51,8064,42,,,,9663.01,0
11998110,23:11:58,23:11:58,427,43,,,,9919.85,0
11998110,23:13:00,23:13:00,428,44,,,,10204.06,
11998110,23:16:54,23:16:54,430,45,,,,10941.32,0
11998110,23:17:46,23:17:46,9578,46,,,,11160.68,0
11998110,23:19:19,23:19:19,432,47,,,,11415.1,0
11998110,23:21:37,23:21:37,433,48,,,,11859.75,0
11998110,23:22:32,23:22:32,434,49,,,,12059.96,0
11998110,23:23:33,23:23:33,435,50,,,,12272.95,0
11998110,23:24:24,23:24:24,10734,51,,,,12479.69,0
11998110,23:25:00,23:25:00,9833,52,,1,,12626.55,
12006010,10:16:00,10:16:00,10017,1,,,1,0,
12006010,10:17:52,10:17:52,4339,2,,,,820.42,0
12006010,10:18:24,10:18:24,4340,3,,,,1017.88,0
12006010,10:19:02,10:19:02,4341,4,,,,1273.52,0
12006010,10:19:43,10:19:43,4342,5,,,,1518.85,0
12006010,10:20:23,10:20:23,4343,6,,,,1738.04,0
12006010,10:21:03,10:21:03,4344,7,,,,1944.26,0
12006010,10:21:35,10:21:35,4345,8,,,,2104.94,0
12006010,10:22:11,10:22:11,4346,9,,,,2321.05,0
12006010,10:22:39,10:22:39,4347,10,,,,2479.28,0
12006010,10:23:23,10:23:23,4348,11,,,,2728.27,0
12006010,10:23:57,10:23:57,4349,12,,,,2933.11,0
12006010,10:24:29,10:24:29,4350,13,,,,3106.05,0
12006010,10:25:16,10:25:16,4351,14,,,,3336.23,0
12006010,10:25:37,10:25:37,4352,15,,,,3482.41,0
12006010,10:26:20,10:26:20,4353,16,,,,3712.32,0
12006010,10:27:06,10:27:06,1176,17,,,,3992.64,0
12006010,10:28:00,10:28:00,4354,18,,,,4297.43,
12006010,10:30:00,10:30:00,4355,19,,,,4929.7,
12006010,10:30:14,10:30:14,4356,20,,,,5020.77,0
12006010,10:30:58,10:30:58,4357,21,,,,5267.4,0
12006010,10:31:25,10:31:25,4358,22,,,,5433.34,0
12006010,10:32:11,10:32:11,4359,23,,,,5747.68,0
12006010,10:32:39,10:32:39,4360,24,,,,5926.98,0
12006010,10:33:18,10:33:18,4361,25,,,,6226.75,0
12006010,10:33:54,10:33:54,1229,26,,,,6464.74,0
12006010,10:34:26,10:34:26,10386,27,,,,6695.68,0
12006010,10:35:00,10:35:00,4362,28,,,,6910.73,
12006010,10:35:32,10:35:32,4363,29,,,,7088.75,0
12006010,10:36:18,10:36:18,4364,30,,,,7321.33,0
12006010,10:36:49,10:36:49,4365,31,,,,7517.94,0
12006010,10:37:11,10:37:11,4366,32,,,,7641.12,0
12006010,10:37:55,10:37:55,9878,33,,,,7802.53,0
12006010,10:38:17,10:38:17,4367,34,,,,7950.1,0
12006010,10:38:34,10:38:34,4368,35,,,,8044.46,0
12006010,10:39:16,10:39:16,4369,36,,,,8318.67,0
12006010,10:40:00,10:40:00,4370,37,,,,8530.95,
12006010,10:41:26,10:41:26,4371,38,,,,8818.73,0
12006010,10:42:08,10:42:08,4448,39,,,,9046.14,0
12006010,10:42:30,10:42:30,4449,40,,,,9173.02,0
12006010,10:43:22,10:43:22,4376,41,,,,9483.97,0
12006010,10:43:51,10:43:51,8064,42,,,,9663.01,0
12006010,10:44:58,10:44:58,427,43,,,,9919.85,0
12006010,10:46:00,10:46:00,428,44,,,,10204.06,
12006010,10:50:14,10:50:14,430,45,,,,10941.32,0
12006010,10:51:09,10:51:09,9578,46,,,,11160.68,0
12006010,10:52:50,10:52:50,432,47,,,,11415.1,0
12006010,10:55:20,10:55:20,433,48,,,,11859.75,0
12006010,10:56:19,10:56:19,434,49,,,,12059.96,0
12006010,10:57:25,10:57:25,435,50,,,,12272.95,0
12006010,10:58:21,10:58:21,10734,51,,,,12479.69,0
12006010,10:59:00,10:59:00,9833,52,,1,,12626.55,
12006120,10:16:00,10:16:00,10017,1,,,1,0,
12006120,10:17:52,10:17:52,4339,2,,,,820.42,0
12006120,10:18:24,10:18:24,4340,3,,,,1017.88,0
12006120,10:19:02,10:19:02,4341,4,,,,1273.52,0
12006120,10:19:43,10:19:43,4342,5,,,,1518.85,0
12006120,10:20:23,10:20:23,4343,6,,,,1738.04,0
12006120,10:21:03,10:21:03,4344,7,,,,1944.26,0
12006120,10:21:35,10:21:35,4345,8,,,,2104.94,0
12006120,10:22:11,10:22:11,4346,9,,,,2321.05,0
12006120,10:22:39,10:22:39,4347,10,,,,2479.28,0
12006120,10:23:23,10:23:23,4348,11,,,,2728.27,0
12006120,10:23:57,10:23:57,4349,12,,,,2933.11,0
12006120,10:24:29,10:24:29,4350,13,,,,3106.05,0
12006120,10:25:16,10:25:16,4351,14,,,,3336.23,0
12006120,10:25:37,10:25:37,4352,15,,,,3482.41,0
12006120,10:26:20,10:26:20,4353,16,,,,3712.32,0
12006120,10:27:06,10:27:06,1176,17,,,,3992.64,0
12006120,10:28:00,10:28:00,4354,18,,,,4297.43,
12006120,10:30:00,10:30:00,4355,19,,,,4929.7,
12006120,10:30:14,10:30:14,4356,20,,,,5020.77,0
12006120,10:30:58,10:30:58,4357,21,,,,5267.4,0
12006120,10:31:25,10:31:25,4358,22,,,,5433.34,0
12006120,10:32:11,10:32:11,4359,23,,,,5747.68,0
12006120,10:32:39,10:32:39,4360,24,,,,5926.98,0
12006120,10:33:18,10:33:18,4361,25,,,,6226.75,0
12006120,10:33:54,10:33:54,1229,26,,,,6464.74,0
12006120,10:34:26,10:34:26,10386,27,,,,6695.68,0
12006120,10:35:00,10:35:00,4362,28,,,,6910.73,
12006120,10:35:32,10:35:32,4363,29,,,,7088.75,0
12006120,10:36:18,10:36:18,4364,30,,,,7321.33,0
12006120,10:36:49,10:36:49,4365,31,,,,7517.94,0
12006120,10:37:11,10:37:11,4366,32,,,,7641.12,0
12006120,10:37:55,10:37:55,9878,33,,,,7802.53,0
12006120,10:38:17,10:38:17,4367,34,,,,7950.1,0
12006120,10:38:34,10:38:34,4368,35,,,,8044.46,0
12006120,10:39:16,10:39:16,4369,36,,,,8318.67,0
12006120,10:40:00,10:40:00,4370,37,,,,8530.95,
12006120,10:41:26,10:41:26,4371,38,,,,8818.73,0
12006120,10:42:08,10:42:08,4448,39,,,,9046.14,0
12006120,10:42:30,10:42:30,4449,40,,,,9173.02,0
12006120,10:43:22,10:43:22,4376,41,,,,9483.97,0
12006120,10:43:51,10:43:51,8064,42,,,,9663.01,0
12006120,10:44:58,10:44:58,427,43,,,,9919.85,0
12006120,10:46:00,10:46:00,428,44,,,,10204.06,
12006120,10:50:14,10:50:14,430,45,,,,10941.32,0
12006120,10:51:09,10:51:09,9578,46,,,,11160.68,0
12006120,10:52:50,10:52:50,432,47,,,,11415.1,0
12006120,10:55:20,10:55:20,433,48,,,,11859.75,0
12006120,10:56:19,10:56:19,434,49,,,,12059.96,0
12006120,10:57:25,10:57:25,435,50,,,,12272.95,0
12006120,10:58:21,10:58:21,10734,51,,,,12479.69,0
12006120,10:59:00,10:59:00,9833,52,,1,,12626.55,
12605090,13:48:00,13:48:00,10017,1,,,1,0,
12605090,13:49:52,13:49:52,4339,2,,,,820.42,0
12605090,13:50:24,13:50:24,4340,3,,,,1017.88,0
12605090,13:51:02,13:51:02,4341,4,,,,1273.52,0
12605090,13:51:43,13:51:43,4342,5,,,,1518.85,0
12605090,13:52:23,13:52:23,4343,6,,,,1738.04,0
12605090,13:53:03,13:53:03,4344,7,,,,1944.26,0
12605090,13:53:35,13:53:35,4345,8,,,,2104.94,0
12605090,13:54:11,13:54:11,4346,9,,,,2321.05,0
12605090,13:54:39,13:54:39,4347,10,,,,2479.28,0
12605090,13:55:23,13:55:23,4348,11,,,,2728.27,0
12605090,13:55:57,13:55:57,4349,12,,,,2933.11,0
12605090,13:56:29,13:56:29,4350,13,,,,3106.05,0
12605090,13:57:16,13:57:16,4351,14,,,,3336.23,0
12605090,13:57:37,13:57:37,4352,15,,,,3482.41,0
12605090,13:58:20,13:58:20,4353,16,,,,3712.32,0
12605090,13:59:06,13:59:06,1176,17,,,,3992.64,0
12605090,14:00:00,14:00:00,4354,18,,,,4297.43,
12605090,14:02:00,14:02:00,4355,19,,,,4929.7,
12605090,14:02:14,14:02:14,4356,20,,,,5020.77,0
12605090,14:02:58,14:02:58,4357,21,,,,5267.4,0
12605090,14:03:25,14:03:25,4358,22,,,,5433.34,0
12605090,14:04:11,14:04:11,4359,23,,,,5747.68,0
12605090,14:04:39,14:04:39,4360,24,,,,5926.98,0
12605090,14:05:18,14:05:18,4361,25,,,,6226.75,0
12605090,14:05:54,14:05:54,1229,26,,,,6464.74,0
12605090,14:06:26,14:06:26,10386,27,,,,6695.68,0
12605090,14:07:00,14:07:00,4362,28,,,,6910.73,
12605090,14:07:32,14:07:32,4363,29,,,,7088.75,0
12605090,14:08:18,14:08:18,4364,30,,,,7321.33,0
12605090,14:08:49,14:08:49,4365,31,,,,7517.94,0
12605090,14:09:11,14:09:11,4366,32,,,,7641.12,0
12605090,14:09:55,14:09:55,9878,33,,,,7802.53,0
12605090,14:10:17,14:10:17,4367,34,,,,7950.1,0
12605090,14:10:34,14:10:34,4368,35,,,,8044.46,0
12605090,14:11:16,14:11:16,4369,36,,,,8318.67,0
12605090,14:12:00,14:12:00,4370,37,,,,8530.95,
12605090,14:13:26,14:13:26,4371,38,,,,8818.73,0
12605090,14:14:08,14:14:08,4448,39,,,,9046.14,0
12605090,14:14:30,14:14:30,4449,40,,,,9173.02,0
12605090,14:15:22,14:15:22,4376,41,,,,9483.97,0
12605090,14:15:51,14:15:51,8064,42,,,,9663.01,0
12605090,14:16:58,14:16:58,427,43,,,,9919.85,0
12605090,14:18:00,14:18:00,428,44,,,,10204.06,
12605090,14:22:14,14:22:14,430,45,,,,10941.32,0
12605090,14:23:09,14:23:09,9578,46,,,,11160.68,0
12605090,14:24:50,14:24:50,432,47,,,,11415.1,0
12605090,14:27:20,14:27:20,433,48,,,,11859.75,0
12605090,14:28:19,14:28:19,434,49,,,,12059.96,0
12605090,14:29:25,14:29:25,435,50,,,,12272.95,0
12605090,14:30:21,14:30:21,10734,51,,,,12479.69,0
12605090,14:31:00,14:31:00,9833,52,,1,,12626.55,
12836090,08:48:00,08:48:00,10017,1,,,1,0,
12836090,08:49:33,08:49:33,4339,2,,,,820.42,0
12836090,08:50:00,08:50:00,4340,3,,,,1017.88,0
12836090,08:50:32,08:50:32,4341,4,,,,1273.52,0
12836090,08:51:05,08:51:05,4342,5,,,,1518.85,0
12836090,08:51:39,08:51:39,4343,6,,,,1738.04,0
12836090,08:52:13,08:52:13,4344,7,,,,1944.26,0
12836090,08:52:39,08:52:39,4345,8,,,,2104.94,0
12836090,08:53:09,08:53:09,4346,9,,,,2321.05,0
12836090,08:53:32,08:53:32,4347,10,,,,2479.28,0
12836090,08:54:09,08:54:09,4348,11,,,,2728.27,0
12836090,08:54:38,08:54:38,4349,12,,,,2933.11,0
12836090,08:55:04,08:55:04,4350,13,,,,3106.05,0
12836090,08:55:43,08:55:43,4351,14,,,,3336.23,0
12836090,08:56:01,08:56:01,4352,15,,,,3482.41,0
12836090,08:56:36,08:56:36,4353,16,,,,3712.32,0
12836090,08:57:15,08:57:15,1176,17,,,,3992.64,0
12836090,08:58:00,08:58:00,4354,18,,,,4297.43,
12836090,09:00:00,09:00:00,4355,19,,,,4929.7,
12836090,09:00:11,09:00:11,4356,20,,,,5020.77,0
12836090,09:00:46,09:00:46,4357,21,,,,5267.4,0
12836090,09:01:08,09:01:08,4358,22,,,,5433.34,0
12836090,09:01:45,09:01:45,4359,23,,,,5747.68,0
12836090,09:02:07,09:02:07,4360,24,,,,5926.98,0
12836090,09:02:39,09:02:39,4361,25,,,,6226.75,0
12836090,09:03:07,09:03:07,1229,26,,,,6464.74,0
12836090,09:03:33,09:03:33,10386,27,,,,6695.68,0
12836090,09:04:00,09:04:00,4362,28,,,,6910.73,
12836090,09:04:32,09:04:32,4363,29,,,,7088.75,0
12836090,09:05:18,09:05:18,4364,30,,,,7321.33,0
12836090,09:05:49,09:05:49,4365,31,,,,7517.94,0
12836090,09:06:11,09:06:11,4366,32,,,,7641.12,0
12836090,09:06:55,09:06:55,9878,33,,,,7802.53,0
12836090,09:07:17,09:07:17,4367,34,,,,7950.1,0
12836090,09:07:34,09:07:34,4368,35,,,,8044.46,0
12836090,09:08:16,09:08:16,4369,36,,,,8318.67,0
12836090,09:09:00,09:09:00,4370,37,,,,8530.95,
12836090,09:10:11,09:10:11,4371,38,,,,8818.73,0
12836090,09:10:46,09:10:46,4448,39,,,,9046.14,0
12836090,09:11:05,09:11:05,4449,40,,,,9173.02,0
12836090,09:11:48,09:11:48,4376,41,,,,9483.97,0
12836090,09:12:13,09:12:13,8064,42,,,,9663.01,0
12836090,09:13:08,09:13:08,427,43,,,,9919.85,0
12836090,09:14:00,09:14:00,428,44,,,,10204.06,
12836090,09:17:35,09:17:35,430,45,,,,10941.32,0
12836090,09:18:22,09:18:22,9578,46,,,,11160.68,0
12836090,09:19:47,09:19:47,432,47,,,,11415.1,0
12836090,09:21:54,09:21:54,433,48,,,,11859.75,0
12836090,09:22:44,09:22:44,434,49,,,,12059.96,0
12836090,09:23:40,09:23:40,435,50,,,,12272.95,0
12836090,09:24:27,09:24:27,10734,51,,,,12479.69,0
12836090,09:25:00,09:25:00,9833,52,,1,,12626.55,
12894010,20:46:00,20:46:00,10017,1,,,1,0,
12894010,20:47:43,20:47:43,4339,2,,,,820.42,0
12894010,20:48:12,20:48:12,4340,3,,,,1017.88,0
12894010,20:48:47,20:48:47,4341,4,,,,1273.52,0
12894010,20:49:24,20:49:24,4342,5,,,,1518.85,0
12894010,20:50:01,20:50:01,4343,6,,,,1738.04,0
12894010,20:50:38,20:50:38,4344,7,,,,1944.26,0
12894010,20:51:07,20:51:07,4345,8,,,,2104.94,0
12894010,20:51:40,20:51:40,4346,9,,,,2321.05,0
12894010,20:52:06,20:52:06,4347,10,,,,2479.28,0
12894010,20:52:46,20:52:46,4348,11,,,,2728.27,0
12894010,20:53:18,20:53:18,4349,12,,,,2933.11,0
12894010,20:53:47,20:53:47,4350,13,,,,3106.05,0
12894010,20:54:30,20:54:30,4351,14,,,,3336.23,0
12894010,20:54:49,20:54:49,4352,15,,,,3482.41,0
12894010,20:55:28,20:55:28,4353,16,,,,3712.32,0
12894010,20:56:11,20:56:11,1176,17,,,,3992.64,0
12894010,20:57:00,20:57:00,4354,18,,,,4297.43,
12894010,20:59:00,20:59:00,4355,19,,,,4929.7,
12894010,20:59:11,20:59:11,4356,20,,,,5020.77,0
12894010,20:59:46,20:59:46,4357,21,,,,5267.4,0
12894010,21:00:08,21:00:08,4358,22,,,,5433.34,0
12894010,21:00:45,21:00:45,4359,23,,,,5747.68,0
12894010,21:01:07,21:01:07,4360,24,,,,5926.98,0
12894010,21:01:39,21:01:39,4361,25,,,,6226.75,0
12894010,21:02:07,21:02:07,1229,26,,,,6464.74,0
12894010,21:02:33,21:02:33,10386,27,,,,6695.68,0
12894010,21:03:00,21:03:00,4362,28,,,,6910.73,
12894010,21:03:32,21:03:32,4363,29,,,,7088.75,0
12894010,21:04:18,21:04:18,4364,30,,,,7321.33,0
12894010,21:04:49,21:04:49,4365,31,,,,7517.94,0
12894010,21:05:11,21:05:11,4366,32,,,,7641.12,0
12894010,21:05:55,21:05:55,9878,33,,,,7802.53,0
12894010,21:06:17,21:06:17,4367,34,,,,7950.1,0
12894010,21:06:34,21:06:34,4368,35,,,,8044.46,0
12894010,21:07:16,21:07:16,4369,36,,,,8318.67,0
12894010,21:08:00,21:08:00,4370,37,,,,8530.95,
12894010,21:09:26,21:09:26,4371,38,,,,8818.73,0
12894010,21:10:08,21:10:08,4448,39,,,,9046.14,0
12894010,21:10:30,21:10:30,4449,40,,,,9173.02,0
12894010,21:11:22,21:11:22,4376,41,,,,9483.97,0
12894010,21:11:51,21:11:51,8064,42,,,,9663.01,0
12894010,21:12:58,21:12:58,427,43,,,,9919.85,0
12894010,21:14:00,21:14:00,428,44,,,,10204.06,
12894010,21:18:14,21:18:14,430,45,,,,10941.32,0
12894010,21:19:09,21:19:09,9578,46,,,,11160.68,0
12894010,21:20:50,21:20:50,432,47,,,,11415.1,0
12894010,21:23:20,21:23:20,433,48,,,,11859.75,0
12894010,21:24:19,21:24:19,434,49,,,,12059.96,0
12894010,21:25:25,21:25:25,435,50,,,,12272.95,0
12894010,21:26:21,21:26:21,10734,51,,,,12479.69,0
12894010,21:27:00,21:27:00,9833,52,,1,,12626.55,
12894120,20:46:00,20:46:00,10017,1,,,1,0,
12894120,20:47:43,20:47:43,4339,2,,,,820.42,0
12894120,20:48:12,20:48:12,4340,3,,,,1017.88,0
12894120,20:48:47,20:48:47,4341,4,,,,1273.52,0
12894120,20:49:24,20:49:24,4342,5,,,,1518.85,0
12894120,20:50:01,20:50:01,4343,6,,,,1738.04,0
12894120,20:50:38,20:50:38,4344,7,,,,1944.26,0
12894120,20:51:07,20:51:07,4345,8,,,,2104.94,0
12894120,20:51:40,20:51:40,4346,9,,,,2321.05,0
12894120,20:52:06,20:52:06,4347,10,,,,2479.28,0
12894120,20:52:46,20:52:46,4348,11,,,,2728.27,0
12894120,20:53:18,20:53:18,4349,12,,,,2933.11,0
12894120,20:53:47,20:53:47,4350,13,,,,3106.05,0
12894120,20:54:30,20:54:30,4351,14,,,,3336.23,0
12894120,20:54:49,20:54:49,4352,15,,,,3482.41,0
12894120,20:55:28,20:55:28,4353,16,,,,3712.32,0
12894120,20:56:11,20:56:11,1176,17,,,,3992.64,0
12894120,20:57:00,20:57:00,4354,18,,,,4297.43,
12894120,20:59:00,20:59:00,4355,19,,,,4929.7,
12894120,20:59:11,20:59:11,4356,20,,,,5020.77,0
12894120,20:59:46,20:59:46,4357,21,,,,5267.4,0
12894120,21:00:08,21:00:08,4358,22,,,,5433.34,0
12894120,21:00:45,21:00:45,4359,23,,,,5747.68,0
12894120,21:01:07,21:01:07,4360,24,,,,5926.98,0
12894120,21:01:39,21:01:39,4361,25,,,,6226.75,0
12894120,21:02:07,21:02:07,1229,26,,,,6464.74,0
12894120,21:02:33,21:02:33,10386,27,,,,6695.68,0
12894120,21:03:00,21:03:00,4362,28,,,,6910.73,
12894120,21:03:32,21:03:32,4363,29,,,,7088.75,0
12894120,21:04:18,21:04:18,4364,30,,,,7321.33,0
12894120,21:04:49,21:04:49,4365,31,,,,7517.94,0
12894120,21:05:11,21:05:11,4366,32,,,,7641.12,0
12894120,21:05:55,21:05:55,9878,33,,,,7802.53,0
12894120,21:06:17,21:06:17,4367,34,,,,7950.1,0
12894120,21:06:34,21:06:34,4368,35,,,,8044.46,0
12894120,21:07:16,21:07:16,4369,36,,,,8318.67,0
12894120,21:08:00,21:08:00,4370,37,,,,8530.95,
12894120,21:09:26,21:09:26,4371,38,,,,8818.73,0
12894120,21:10:08,21:10:08,4448,39,,,,9046.14,0
12894120,21:10:30,21:10:30,4449,40,,,,9173.02,0
12894120,21:11:22,21:11:22,4376,41,,,,9483.97,0
12894120,21:11:51,21:11:51,8064,42,,,,9663.01,0
12894120,21:12:58,21:12:58,427,43,,,,9919.85,0
12894120,21:14:00,21:14:00,428,44,,,,10204.06,
12894120,21:18:14,21:18:14,430,45,,,,10941.32,0
12894120,21:19:09,21:19:09,9578,46,,,,11160.68,0
12894120,21:20:50,21:20:50,432,47,,,,11415.1,0
12894120,21:23:20,21:23:20,433,48,,,,11859.75,0
12894120,21:24:19,21:24:19,434,49,,,,12059.96,0
12894120,21:25:25,21:25:25,435,50,,,,12272.95,0
12894120,21:26:21,21:26:21,10734,51,,,,12479.69,0
12894120,21:27:00,21:27:00,9833,52,,1,,12626.55,
12933090,12:48:00,12:48:00,10017,1,,,1,0,
12933090,12:49:52,12:49:52,4339,2,,,,820.42,0
12933090,12:50:24,12:50:24,4340,3,,,,1017.88,0
12933090,12:51:02,12:51:02,4341,4,,,,1273.52,0
12933090,12:51:43,12:51:43,4342,5,,,,1518.85,0
12933090,12:52:23,12:52:23,4343,6,,,,1738.04,0
12933090,12:53:03,12:53:03,4344,7,,,,1944.26,0
12933090,12:53:35,12:53:35,4345,8,,,,2104.94,0
12933090,12:54:11,12:54:11,4346,9,,,,2321.05,0
12933090,12:54:39,12:54:39,4347,10,,,,2479.28,0
12933090,12:55:23,12:55:23,4348,11,,,,2728.27,0
12933090,12:55:57,12:55:57,4349,12,,,,2933.11,0
12933090,12:56:29,12:56:29,4350,13,,,,3106.05,0
12933090,12:57:16,12:57:16,4351,14,,,,3336.23,0
12933090,12:57:37,12:57:37,4352,15,,,,3482.41,0
12933090,12:58:20,12:58:20,4353,16,,,,3712.32,0
12933090,12:59:06,12:59:06,1176,17,,,,3992.64,0
12933090,13:00:00,13:00:00,4354,18,,,,4297.43,
12933090,13:02:00,13:02:00,4355,19,,,,4929.7,
12933090,13:02:14,13:02:14,4356,20,,,,5020.77,0
12933090,13:02:58,13:02:58,4357,21,,,,5267.4,0
12933090,13:03:25,13:03:25,4358,22,,,,5433.34,0
12933090,13:04:11,13:04:11,4359,23,,,,5747.68,0
12933090,13:04:39,13:04:39,4360,24,,,,5926.98,0
12933090,13:05:18,13:05:18,4361,25,,,,6226.75,0
12933090,13:05:54,13:05:54,1229,26,,,,6464.74,0
12933090,13:06:26,13:06:26,10386,27,,,,6695.68,0
12933090,13:07:00,13:07:00,4362,28,,,,6910.73,
12933090,13:07:32,13:07:32,4363,29,,,,7088.75,0
12933090,13:08:18,13:08:18,4364,30,,,,7321.33,0
12933090,13:08:49,13:08:49,4365,31,,,,7517.94,0
12933090,13:09:11,13:09:11,4366,32,,,,7641.12,0
12933090,13:09:55,13:09:55,9878,33,,,,7802.53,0
12933090,13:10:17,13:10:17,4367,34,,,,7950.1,0
12933090,13:10:34,13:10:34,4368,35,,,,8044.46,0
12933090,13:11:16,13:11:16,4369,36,,,,8318.67,0
12933090,13:12:00,13:12:00,4370,37,,,,8530.95,
12933090,13:13:26,13:13:26,4371,38,,,,8818.73,0
12933090,13:14:08,13:14:08,4448,39,,,,9046.14,0
12933090,13:14:30,13:14:30,4449,40,,,,9173.02,0
12933090,13:15:22,13:15:22,4376,41,,,,9483.97,0
12933090,13:15:51,13:15:51,8064,42,,,,9663.01,0
12933090,13:16:58,13:16:58,427,43,,,,9919.85,0
12933090,13:18:00,13:18:00,428,44,,,,10204.06,
12933090,13:22:14,13:22:14,430,45,,,,10941.32,0
12933090,13:23:09,13:23:09,9578,46,,,,11160.68,0
12933090,13:24:50,13:24:50,432,47,,,,11415.1,0
12933090,13:27:20,13:27:20,433,48,,,,11859.75,0
12933090,13:28:19,13:28:19,434,49,,,,12059.96,0
12933090,13:29:25,13:29:25,435,50,,,,12272.95,0
12933090,13:30:21,13:30:21,10734,51,,,,12479.69,0
12933090,13:31:00,13:31:00,9833,52,,1,,12626.55,
13276020,15:20:00,15:20:00,10017,1,,,1,0,
13276020,15:22:48,15:22:48,4339,2,,,,820.42,0
13276020,15:23:36,15:23:36,4340,3,,,,1017.88,0
13276020,15:24:33,15:24:33,4341,4,,,,1273.52,0
13276020,15:25:34,15:25:34,4342,5,,,,1518.85,0
13276020,15:26:35,15:26:35,4343,6,,,,1738.04,0
13276020,15:27:35,15:27:35,4344,7,,,,1944.26,0
13276020,15:28:23,15:28:23,4345,8,,,,2104.94,0
13276020,15:29:17,15:29:17,4346,9,,,,2321.05,0
13276020,15:29:58,15:29:58,4347,10,,,,2479.28,0
13276020,15:31:05,15:31:05,4348,11,,,,2728.27,0
13276020,15:31:56,15:31:56,4349,12,,,,2933.11,0
13276020,15:32:44,15:32:44,4350,13,,,,3106.05,0
13276020,15:33:54,15:33:54,4351,14,,,,3336.23,0
13276020,15:34:26,15:34:26,4352,15,,,,3482.41,0
13276020,15:35:30,15:35:30,4353,16,,,,3712.32,0
13276020,15:36:40,15:36:40,1176,17,,,,3992.64,0
13276020,15:38:00,15:38:00,4354,18,,,,4297.43,
13276020,15:40:00,15:40:00,4355,19,,,,4929.7,
13276020,15:40:19,15:40:19,4356,20,,,,5020.77,0
13276020,15:41:22,15:41:22,4357,21,,,,5267.4,0
13276020,15:41:59,15:41:59,4358,22,,,,5433.34,0
13276020,15:43:03,15:43:03,4359,23,,,,5747.68,0
13276020,15:43:43,15:43:43,4360,24,,,,5926.98,0
13276020,15:44:38,15:44:38,4361,25,,,,6226.75,0
13276020,15:45:28,15:45:28,1229,26,,,,6464.74,0
13276020,15:46:12,15:46:12,10386,27,,,,6695.68,0
13276020,15:47:00,15:47:00,4362,28,,,,6910.73,
13276020,15:47:39,15:47:39,4363,29,,,,7088.75,0
13276020,15:48:34,15:48:34,4364,30,,,,7321.33,0
13276020,15:49:11,15:49:11,4365,31,,,,7517.94,0
13276020,15:49:37,15:49:37,4366,32,,,,7641.12,0
13276020,15:50:30,15:50:30,9878,33,,,,7802.53,0
13276020,15:50:56,15:50:56,4367,34,,,,7950.1,0
13276020,15:51:17,15:51:17,4368,35,,,,8044.46,0
13276020,15:52:07,15:52:07,4369,36,,,,8318.67,0
13276020,15:53:00,15:53:00,4370,37,,,,8530.95,
13276020,15:54:26,15:54:26,4371,38,,,,8818.73,0
13276020,15:55:08,15:55:08,4448,39,,,,9046.14,0
13276020,15:55:30,15:55:30,4449,40,,,,9173.02,0
13276020,15:56:22,15:56:22,4376,41,,,,9483.97,0
13276020,15:56:51,15:56:51,8064,42,,,,9663.01,0
13276020,15:57:58,15:57:58,427,43,,,,9919.85,0
13276020,15:59:00,15:59:00,428,44,,,,10204.06,
13276020,16:05:31,16:05:31,430,45,,,,10941.32,0
13276020,16:06:56,16:06:56,9578,46,,,,11160.68,0
13276020,16:09:32,16:09:32,432,47,,,,11415.1,0
13276020,16:13:22,16:13:22,433,48,,,,11859.75,0
13276020,16:14:53,16:14:53,434,49,,,,12059.96,0
13276020,16:16:35,16:16:35,435,50,,,,12272.95,0
13276020,16:18:01,16:18:01,10734,51,,,,12479.69,0
13276020,16:19:00,16:19:00,9833,52,,1,,12626.55,
13276030,15:20:00,15:20:00,10017,1,,,1,0,
13276030,15:22:48,15:22:48,4339,2,,,,820.42,0
13276030,15:23:36,15:23:36,4340,3,,,,1017.88,0
13276030,15:24:33,15:24:33,4341,4,,,,1273.52,0
13276030,15:25:34,15:25:34,4342,5,,,,1518.85,0
13276030,15:26:35,15:26:35,4343,6,,,,1738.04,0
13276030,15:27:35,15:27:35,4344,7,,,,1944.26,0
13276030,15:28:23,15:28:23,4345,8,,,,2104.94,0
13276030,15:29:17,15:29:17,4346,9,,,,2321.05,0
13276030,15:29:58,15:29:58,4347,10,,,,2479.28,0
13276030,15:31:05,15:31:05,4348,11,,,,2728.27,0
13276030,15:31:56,15:31:56,4349,12,,,,2933.11,0
13276030,15:32:44,15:32:44,4350,13,,,,3106.05,0
13276030,15:33:54,15:33:54,4351,14,,,,3336.23,0
13276030,15:34:26,15:34:26,4352,15,,,,3482.41,0
13276030,15:35:30,15:35:30,4353,16,,,,3712.32,0
13276030,15:36:40,15:36:40,1176,17,,,,3992.64,0
13276030,15:38:00,15:38:00,4354,18,,,,4297.43,
13276030,15:40:00,15:40:00,4355,19,,,,4929.7,
13276030,15:40:19,15:40:19,4356,20,,,,5020.77,0
13276030,15:41:22,15:41:22,4357,21,,,,5267.4,0
13276030,15:41:59,15:41:59,4358,22,,,,5433.34,0
13276030,15:43:03,15:43:03,4359,23,,,,5747.68,0
13276030,15:43:43,15:43:43,4360,24,,,,5926.98,0
13276030,15:44:38,15:44:38,4361,25,,,,6226.75,0
13276030,15:45:28,15:45:28,1229,26,,,,6464.74,0
13276030,15:46:12,15:46:12,10386,27,,,,6695.68,0
13276030,15:47:00,15:47:00,4362,28,,,,6910.73,
13276030,15:47:39,15:47:39,4363,29,,,,7088.75,0
13276030,15:48:34,15:48:34,4364,30,,,,7321.33,0
13276030,15:49:11,15:49:11,4365,31,,,,7517.94,0
13276030,15:49:37,15:49:37,4366,32,,,,7641.12,0
13276030,15:50:30,15:50:30,9878,33,,,,7802.53,0
13276030,15:50:56,15:50:56,4367,34,,,,7950.1,0
13276030,15:51:17,15:51:17,4368,35,,,,8044.46,0
13276030,15:52:07,15:52:07,4369,36,,,,8318.67,0
13276030,15:53:00,15:53:00,4370,37,,,,8530.95,
13276030,15:54:26,15:54:26,4371,38,,,,8818.73,0
13276030,15:55:08,15:55:08,4448,39,,,,9046.14,0
13276030,15:55:30,15:55:30,4449,40,,,,9173.02,0
13276030,15:56:22,15:56:22,4376,41,,,,9483.97,0
13276030,15:56:51,15:56:51,8064,42,,,,9663.01,0
13276030,15:57:58,15:57:58,427,43,,,,9919.85,0
13276030,15:59:00,15:59:00,428,44,,,,10204.06,
13276030,16:05:31,16:05:31,430,45,,,,10941.32,0
13276030,16:06:56,16:06:56,9578,46,,,,11160.68,0
13276030,16:09:32,16:09:32,432,47,,,,11415.1,0
13276030,16:13:22,16:13:22,433,48,,,,11859.75,0
13276030,16:14:53,16:14:53,434,49,,,,12059.96,0
13276030,16:16:35,16:16:35,435,50,,,,12272.95,0
13276030,16:18:01,16:18:01,10734,51,,,,12479.69,0
13276030,16:19:00,16:19:00,9833,52,,1,,12626.55,
13276040,15:20:00,15:20:00,10017,1,,,1,0,
13276040,15:22:48,15:22:48,4339,2,,,,820.42,0
13276040,15:23:36,15:23:36,4340,3,,,,1017.88,0
13276040,15:24:33,15:24:33,4341,4,,,,1273.52,0
13276040,15:25:34,15:25:34,4342,5,,,,1518.85,0
13276040,15:26:35,15:26:35,4343,6,,,,1738.04,0
13276040,15:27:35,15:27:35,4344,7,,,,1944.26,0
13276040,15:28:23,15:28:23,4345,8,,,,2104.94,0
13276040,15:29:17,15:29:17,4346,9,,,,2321.05,0
13276040,15:29:58,15:29:58,4347,10,,,,2479.28,0
13276040,15:31:05,15:31:05,4348,11,,,,2728.27,0
13276040,15:31:56,15:31:56,4349,12,,,,2933.11,0
13276040,15:32:44,15:32:44,4350,13,,,,3106.05,0
13276040,15:33:54,15:33:54,4351,14,,,,3336.23,0
13276040,15:34:26,15:34:26,4352,15,,,,3482.41,0
13276040,15:35:30,15:35:30,4353,16,,,,3712.32,0
13276040,15:36:40,15:36:40,1176,17,,,,3992.64,0
13276040,15:38:00,15:38:00,4354,18,,,,4297.43,
13276040,15:40:00,15:40:00,4355,19,,,,4929.7,
13276040,15:40:19,15:40:19,4356,20,,,,5020.77,0
13276040,15:41:22,15:41:22,4357,21,,,,5267.4,0
13276040,15:41:59,15:41:59,4358,22,,,,5433.34,0
13276040,15:43:03,15:43:03,4359,23,,,,5747.68,0
13276040,15:43:43,15:43:43,4360,24,,,,5926.98,0
13276040,15:44:38,15:44:38,4361,25,,,,6226.75,0
13276040,15:45:28,15:45:28,1229,26,,,,6464.74,0
13276040,15:46:12,15:46:12,10386,27,,,,6695.68,0
13276040,15:47:00,15:47:00,4362,28,,,,6910.73,
13276040,15:47:39,15:47:39,4363,29,,,,7088.75,0
13276040,15:48:34,15:48:34,4364,30,,,,7321.33,0
13276040,15:49:11,15:49:11,4365,31,,,,7517.94,0
13276040,15:49:37,15:49:37,4366,32,,,,7641.12,0
13276040,15:50:30,15:50:30,9878,33,,,,7802.53,0
13276040,15:50:56,15:50:56,4367,34,,,,7950.1,0
13276040,15:51:17,15:51:17,4368,35,,,,8044.46,0
13276040,15:52:07,15:52:07,4369,36,,,,8318.67,0
13276040,15:53:00,15:53:00,4370,37,,,,8530.95,
13276040,15:54:26,15:54:26,4371,38,,,,8818.73,0
13276040,15:55:08,15:55:08,4448,39,,,,9046.14,0
13276040,15:55:30,15:55:30,4449,40,,,,9173.02,0
13276040,15:56:22,15:56:22,4376,41,,,,9483.97,0
13276040,15:56:51,15:56:51,8064,42,,,,9663.01,0
13276040,15:57:58,15:57:58,427,43,,,,9919.85,0
13276040,15:59:00,15:59:00,428,44,,,,10204.06,
13276040,16:05:31,16:05:31,430,45,,,,10941.32,0
13276040,16:06:56,16:06:56,9578,46,,,,11160.68,0
13276040,16:09:32,16:09:32,432,47,,,,11415.1,0
13276040,16:13:22,16:13:22,433,48,,,,11859.75,0
13276040,16:14:53,16:14:53,434,49,,,,12059.96,0
13276040,16:16:35,16:16:35,435,50,,,,12272.95,0
13276040,16:18:01,16:18:01,10734,51,,,,12479.69,0
13276040,16:19:00,16:19:00,9833,52,,1,,12626.55,
13276050,15:20:00,15:20:00,10017,1,,,1,0,
13276050,15:22:48,15:22:48,4339,2,,,,820.42,0
13276050,15:23:36,15:23:36,4340,3,,,,1017.88,0
13276050,15:24:33,15:24:33,4341,4,,,,1273.52,0
13276050,15:25:34,15:25:34,4342,5,,,,1518.85,0
13276050,15:26:35,15:26:35,4343,6,,,,1738.04,0
13276050,15:27:35,15:27:35,4344,7,,,,1944.26,0
13276050,15:28:23,15:28:23,4345,8,,,,2104.94,0
13276050,15:29:17,15:29:17,4346,9,,,,2321.05,0
13276050,15:29:58,15:29:58,4347,10,,,,2479.28,0
13276050,15:31:05,15:31:05,4348,11,,,,2728.27,0
13276050,15:31:56,15:31:56,4349,12,,,,2933.11,0
13276050,15:32:44,15:32:44,4350,13,,,,3106.05,0
13276050,15:33:54,15:33:54,4351,14,,,,3336.23,0
13276050,15:34:26,15:34:26,4352,15,,,,3482.41,0
13276050,15:35:30,15:35:30,4353,16,,,,3712.32,0
13276050,15:36:40,15:36:40,1176,17,,,,3992.64,0
13276050,15:38:00,15:38:00,4354,18,,,,4297.43,
13276050,15:40:00,15:40:00,4355,19,,,,4929.7,
13276050,15:40:19,15:40:19,4356,20,,,,5020.77,0
13276050,15:41:22,15:41:22,4357,21,,,,5267.4,0
13276050,15:41:59,15:41:59,4358,22,,,,5433.34,0
13276050,15:43:03,15:43:03,4359,23,,,,5747.68,0
13276050,15:43:43,15:43:43,4360,24,,,,5926.98,0
13276050,15:44:38,15:44:38,4361,25,,,,6226.75,0
13276050,15:45:28,15:45:28,1229,26,,,,6464.74,0
13276050,15:46:12,15:46:12,10386,27,,,,6695.68,0
13276050,15:47:00,15:47:00,4362,28,,,,6910.73,
13276050,15:47:39,15:47:39,4363,29,,,,7088.75,0
13276050,15:48:34,15:48:34,4364,30,,,,7321.33,0
13276050,15:49:11,15:49:11,4365,31,,,,7517.94,0
13276050,15:49:37,15:49:37,4366,32,,,,7641.12,0
13276050,15:50:30,15:50:30,9878,33,,,,7802.53,0
13276050,15:50:56,15:50:56,4367,34,,,,7950.1,0
13276050,15:51:17,15:51:17,4368,35,,,,8044.46,0
13276050,15:52:07,15:52:07,4369,36,,,,8318.67,0
13276050,15:53:00,15:53:00,4370,37,,,,8530.95,
13276050,15:54:26,15:54:26,4371,38,,,,8818.73,0
13276050,15:55:08,15:55:08,4448,39,,,,9046.14,0
13276050,15:55:30,15:55:30,4449,40,,,,9173.02,0
13276050,15:56:22,15:56:22,4376,41,,,,9483.97,0
13276050,15:56:51,15:56:51,8064,42,,,,9663.01,0
13276050,15:57:58,15:57:58,427,43,,,,9919.85,0
13276050,15:59:00,15:59:00,428,44,,,,10204.06,
13276050,16:05:31,16:05:31,430,45,,,,10941.32,0
13276050,16:06:56,16:06:56,9578,46,,,,11160.68,0
13276050,16:09:32,16:09:32,432,47,,,,11415.1,0
13276050,16:13:22,16:13:22,433,48,,,,11859.75,0
13276050,16:14:53,16:14:53,434,49,,,,12059.96,0
13276050,16:16:35,16:16:35,435,50,,,,12272.95,0
13276050,16:18:01,16:18:01,10734,51,,,,12479.69,0
13276050,16:19:00,16:19:00,9833,52,,1,,12626.55,
13276060,15:20:00,15:20:00,10017,1,,,1,0,
13276060,15:22:48,15:22:48,4339,2,,,,820.42,0
13276060,15:23:36,15:23:36,4340,3,,,,1017.88,0
13276060,15:24:33,15:24:33,4341,4,,,,1273.52,0
13276060,15:25:34,15:25:34,4342,5,,,,1518.85,0
13276060,15:26:35,15:26:35,4343,6,,,,1738.04,0
13276060,15:27:35,15:27:35,4344,7,,,,1944.26,0
13276060,15:28:23,15:28:23,4345,8,,,,2104.94,0
13276060,15:29:17,15:29:17,4346,9,,,,2321.05,0
13276060,15:29:58,15:29:58,4347,10,,,,2479.28,0
13276060,15:31:05,15:31:05,4348,11,,,,2728.27,0
13276060,15:31:56,15:31:56,4349,12,,,,2933.11,0
13276060,15:32:44,15:32:44,4350,13,,,,3106.05,0
13276060,15:33:54,15:33:54,4351,14,,,,3336.23,0
13276060,15:34:26,15:34:26,4352,15,,,,3482.41,0
13276060,15:35:30,15:35:30,4353,16,,,,3712.32,0
13276060,15:36:40,15:36:40,1176,17,,,,3992.64,0
13276060,15:38:00,15:38:00,4354,18,,,,4297.43,
13276060,15:40:00,15:40:00,4355,19,,,,4929.7,
13276060,15:40:19,15:40:19,4356,20,,,,5020.77,0
13276060,15:41:22,15:41:22,4357,21,,,,5267.4,0
13276060,15:41:59,15:41:59,4358,22,,,,5433.34,0
13276060,15:43:03,15:43:03,4359,23,,,,5747.68,0
13276060,15:43:43,15:43:43,4360,24,,,,5926.98,0
13276060,15:44:38,15:44:38,4361,25,,,,6226.75,0
13276060,15:45:28,15:45:28,1229,26,,,,6464.74,0
13276060,15:46:12,15:46:12,10386,27,,,,6695.68,0
13276060,15:47:00,15:47:00,4362,28,,,,6910.73,
13276060,15:47:39,15:47:39,4363,29,,,,7088.75,0
13276060,15:48:34,15:48:34,4364,30,,,,7321.33,0
13276060,15:49:11,15:49:11,4365,31,,,,7517.94,0
13276060,15:49:37,15:49:37,4366,32,,,,7641.12,0
13276060,15:50:30,15:50:30,9878,33,,,,7802.53,0
13276060,15:50:56,15:50:56,4367,34,,,,7950.1,0
13276060,15:51:17,15:51:17,4368,35,,,,8044.46,0
13276060,15:52:07,15:52:07,4369,36,,,,8318.67,0
13276060,15:53:00,15:53:00,4370,37,,,,8530.95,
13276060,15:54:26,15:54:26,4371,38,,,,8818.73,0
13276060,15:55:08,15:55:08,4448,39,,,,9046.14,0
13276060,15:55:30,15:55:30,4449,40,,,,9173.02,0
13276060,15:56:22,15:56:22,4376,41,,,,9483.97,0
13276060,15:56:51,15:56:51,8064,42,,,,9663.01,0
13276060,15:57:58,15:57:58,427,43,,,,9919.85,0
13276060,15:59:00,15:59:00,428,44,,,,10204.06,
13276060,16:05:31,16:05:31,430,45,,,,10941.32,0
13276060,16:06:56,16:06:56,9578,46,,,,11160.68,0
13276060,16:09:32,16:09:32,432,47,,,,11415.1,0
13276060,16:13:22,16:13:22,433,48,,,,11859.75,0
13276060,16:14:53,16:14:53,434,49,,,,12059.96,0
13276060,16:16:35,16:16:35,435,50,,,,12272.95,0
13276060,16:18:01,16:18:01,10734,51,,,,12479.69,0
13276060,16:19:00,16:19:00,9833,52,,1,,12626.55,
13315080,16:16:00,16:16:00,10017,1,,,1,0,
13315080,16:18:01,16:18:01,4339,2,,,,820.42,0
13315080,16:18:36,16:18:36,4340,3,,,,1017.88,0
13315080,16:19:17,16:19:17,4341,4,,,,1273.52,0
13315080,16:20:01,16:20:01,4342,5,,,,1518.85,0
13315080,16:20:45,16:20:45,4343,6,,,,1738.04,0
13315080,16:21:29,16:21:29,4344,7,,,,1944.26,0
13315080,16:22:03,16:22:03,4345,8,,,,2104.94,0
13315080,16:22:42,16:22:42,4346,9,,,,2321.05,0
13315080,16:23:12,16:23:12,4347,10,,,,2479.28,0
13315080,16:24:00,16:24:00,4348,11,,,,2728.27,0
13315080,16:24:37,16:24:37,4349,12,,,,2933.11,0
13315080,16:25:12,16:25:12,4350,13,,,,3106.05,0
13315080,16:26:02,16:26:02,4351,14,,,,3336.23,0
13315080,16:26:25,16:26:25,4352,15,,,,3482.41,0
13315080,16:27:11,16:27:11,4353,16,,,,3712.32,0
13315080,16:28:02,16:28:02,1176,17,,,,3992.64,0
13315080,16:29:00,16:29:00,4354,18,,,,4297.43,
13315080,16:31:00,16:31:00,4355,19,,,,4929.7,
13315080,16:31:14,16:31:14,4356,20,,,,5020.77,0
13315080,16:31:58,16:31:58,4357,21,,,,5267.4,0
13315080,16:32:25,16:32:25,4358,22,,,,5433.34,0
13315080,16:33:11,16:33:11,4359,23,,,,5747.68,0
13315080,16:33:39,16:33:39,4360,24,,,,5926.98,0
13315080,16:34:18,16:34:18,4361,25,,,,6226.75,0
13315080,16:34:54,16:34:54,1229,26,,,,6464.74,0
13315080,16:35:26,16:35:26,10386,27,,,,6695.68,0
13315080,16:36:00,16:36:00,4362,28,,,,6910.73,
13315080,16:36:32,16:36:32,4363,29,,,,7088.75,0
13315080,16:37:18,16:37:18,4364,30,,,,7321.33,0
13315080,16:37:49,16:37:49,4365,31,,,,7517.94,0
13315080,16:38:11,16:38:11,4366,32,,,,7641.12,0
13315080,16:38:55,16:38:55,9878,33,,,,7802.53,0
13315080,16:39:17,16:39:17,4367,34,,,,7950.1,0
13315080,16:39:34,16:39:34,4368,35,,,,8044.46,0
13315080,16:40:16,16:40:16,4369,36,,,,8318.67,0
13315080,16:41:00,16:41:00,4370,37,,,,8530.95,
13315080,16:42:26,16:42:26,4371,38,,,,8818.73,0
13315080,16:43:08,16:43:08,4448,39,,,,9046.14,0
13315080,16:43:30,16:43:30,4449,40,,,,9173.02,0
13315080,16:44:22,16:44:22,4376,41,,,,9483.97,0
13315080,16:44:51,16:44:51,8064,42,,,,9663.01,0
13315080,16:45:58,16:45:58,427,43,,,,9919.85,0
13315080,16:47:00,16:47:00,428,44,,,,10204.06,
13315080,16:51:14,16:51:14,430,45,,,,10941.32,0
13315080,16:52:09,16:52:09,9578,46,,,,11160.68,0
13315080,16:53:50,16:53:50,432,47,,,,11415.1,0
13315080,16:56:20,16:56:20,433,48,,,,11859.75,0
13315080,16:57:19,16:57:19,434,49,,,,12059.96,0
13315080,16:58:25,16:58:25,435,50,,,,12272.95,0
13315080,16:59:21,16:59:21,10734,51,,,,12479.69,0
13315080,17:00:00,17:00:00,9833,52,,1,,12626.55,
13315100,16:16:00,16:16:00,10017,1,,,1,0,
13315100,16:18:01,16:18:01,4339,2,,,,820.42,0
13315100,16:18:36,16:18:36,4340,3,,,,1017.88,0
13315100,16:19:17,16:19:17,4341,4,,,,1273.52,0
13315100,16:20:01,16:20:01,4342,5,,,,1518.85,0
13315100,16:20:45,16:20:45,4343,6,,,,1738.04,0
13315100,16:21:29,16:21:29,4344,7,,,,1944.26,0
13315100,16:22:03,16:22:03,4345,8,,,,2104.94,0
13315100,16:22:42,16:22:42,4346,9,,,,2321.05,0
13315100,16:23:12,16:23:12,4347,10,,,,2479.28,0
13315100,16:24:00,16:24:00,4348,11,,,,2728.27,0
13315100,16:24:37,16:24:37,4349,12,,,,2933.11,0
13315100,16:25:12,16:25:12,4350,13,,,,3106.05,0
13315100,16:26:02,16:26:02,4351,14,,,,3336.23,0
13315100,16:26:25,16:26:25,4352,15,,,,3482.41,0
13315100,16:27:11,16:27:11,4353,16,,,,3712.32,0
13315100,16:28:02,16:28:02,1176,17,,,,3992.64,0
13315100,16:29:00,16:29:00,4354,18,,,,4297.43,
13315100,16:31:00,16:31:00,4355,19,,,,4929.7,
13315100,16:31:14,16:31:14,4356,20,,,,5020.77,0
13315100,16:31:58,16:31:58,4357,21,,,,5267.4,0
13315100,16:32:25,16:32:25,4358,22,,,,5433.34,0
13315100,16:33:11,16:33:11,4359,23,,,,5747.68,0
13315100,16:33:39,16:33:39,4360,24,,,,5926.98,0
13315100,16:34:18,16:34:18,4361,25,,,,6226.75,0
13315100,16:34:54,16:34:54,1229,26,,,,6464.74,0
13315100,16:35:26,16:35:26,10386,27,,,,6695.68,0
13315100,16:36:00,16:36:00,4362,28,,,,6910.73,
13315100,16:36:32,16:36:32,4363,29,,,,7088.75,0
13315100,16:37:18,16:37:18,4364,30,,,,7321.33,0
13315100,16:37:49,16:37:49,4365,31,,,,7517.94,0
13315100,16:38:11,16:38:11,4366,32,,,,7641.12,0
13315100,16:38:55,16:38:55,9878,33,,,,7802.53,0
13315100,16:39:17,16:39:17,4367,34,,,,7950.1,0
13315100,16:39:34,16:39:34,4368,35,,,,8044.46,0
13315100,16:40:16,16:40:16,4369,36,,,,8318.67,0
13315100,16:41:00,16:41:00,4370,37,,,,8530.95,
13315100,16:42:26,16:42:26,4371,38,,,,8818.73,0
13315100,16:43:08,16:43:08,4448,39,,,,9046.14,0
13315100,16:43:30,16:43:30,4449,40,,,,9173.02,0
13315100,16:44:22,16:44:22,4376,41,,,,9483.97,0
13315100,16:44:51,16:44:51,8064,42,,,,9663.01,0
13315100,16:45:58,16:45:58,427,43,,,,9919.85,0
13315100,16:47:00,16:47:00,428,44,,,,10204.06,
13315100,16:51:14,16:51:14,430,45,,,,10941.32,0
13315100,16:52:09,16:52:09,9578,46,,,,11160.68,0
13315100,16:53:50,16:53:50,432,47,,,,11415.1,0
13315100,16:56:20,16:56:20,433,48,,,,11859.75,0
13315100,16:57:19,16:57:19,434,49,,,,12059.96,0
13315100,16:58:25,16:58:25,435,50,,,,12272.95,0
13315100,16:59:21,16:59:21,10734,51,,,,12479.69,0
13315100,17:00:00,17:00:00,9833,52,,1,,12626.55,
13315110,16:16:00,16:16:00,10017,1,,,1,0,
13315110,16:18:01,16:18:01,4339,2,,,,820.42,0
13315110,16:18:36,16:18:36,4340,3,,,,1017.88,0
13315110,16:19:17,16:19:17,4341,4,,,,1273.52,0
13315110,16:20:01,16:20:01,4342,5,,,,1518.85,0
13315110,16:20:45,16:20:45,4343,6,,,,1738.04,0
13315110,16:21:29,16:21:29,4344,7,,,,1944.26,0
13315110,16:22:03,16:22:03,4345,8,,,,2104.94,0
13315110,16:22:42,16:22:42,4346,9,,,,2321.05,0
13315110,16:23:12,16:23:12,4347,10,,,,2479.28,0
13315110,16:24:00,16:24:00,4348,11,,,,2728.27,0
13315110,16:24:37,16:24:37,4349,12,,,,2933.11,0
13315110,16:25:12,16:25:12,4350,13,,,,3106.05,0
13315110,16:26:02,16:26:02,4351,14,,,,3336.23,0
13315110,16:26:25,16:26:25,4352,15,,,,3482.41,0
13315110,16:27:11,16:27:11,4353,16,,,,3712.32,0
13315110,16:28:02,16:28:02,1176,17,,,,3992.64,0
13315110,16:29:00,16:29:00,4354,18,,,,4297.43,
13315110,16:31:00,16:31:00,4355,19,,,,4929.7,
13315110,16:31:14,16:31:14,4356,20,,,,5020.77,0
13315110,16:31:58,16:31:58,4357,21,,,,5267.4,0
13315110,16:32:25,16:32:25,4358,22,,,,5433.34,0
13315110,16:33:11,16:33:11,4359,23,,,,5747.68,0
13315110,16:33:39,16:33:39,4360,24,,,,5926.98,0
13315110,16:34:18,16:34:18,4361,25,,,,6226.75,0
13315110,16:34:54,16:34:54,1229,26,,,,6464.74,0
13315110,16:35:26,16:35:26,10386,27,,,,6695.68,0
13315110,16:36:00,16:36:00,4362,28,,,,6910.73,
13315110,16:36:32,16:36:32,4363,29,,,,7088.75,0
13315110,16:37:18,16:37:18,4364,30,,,,7321.33,0
13315110,16:37:49,16:37:49,4365,31,,,,7517.94,0
13315110,16:38:11,16:38:11,4366,32,,,,7641.12,0
13315110,16:38:55,16:38:55,9878,33,,,,7802.53,0
13315110,16:39:17,16:39:17,4367,34,,,,7950.1,0
13315110,16:39:34,16:39:34,4368,35,,,,8044.46,0
13315110,16:40:16,16:40:16,4369,36,,,,8318.67,0
13315110,16:41:00,16:41:00,4370,37,,,,8530.95,
13315110,16:42:26,16:42:26,4371,38,,,,8818.73,0
13315110,16:43:08,16:43:08,4448,39,,,,9046.14,0
13315110,16:43:30,16:43:30,4449,40,,,,9173.02,0
13315110,16:44:22,16:44:22,4376,41,,,,9483.97,0
13315110,16:44:51,16:44:51,8064,42,,,,9663.01,0
13315110,16:45:58,16:45:58,427,43,,,,9919.85,0
13315110,16:47:00,16:47:00,428,44,,,,10204.06,
13315110,16:51:14,16:51:14,430,45,,,,10941.32,0
13315110,16:52:09,16:52:09,9578,46,,,,11160.68,0
13315110,16:53:50,16:53:50,432,47,,,,11415.1,0
13315110,16:56:20,16:56:20,433,48,,,,11859.75,0
13315110,16:57:19,16:57:19,434,49,,,,12059.96,0
13315110,16:58:25,16:58:25,435,50,,,,12272.95,0
13315110,16:59:21,16:59:21,10734,51,,,,12479.69,0
13315110,17:00:00,17:00:00,9833,52,,1,,12626.55,
13791090,15:18:00,15:18:00,10017,1,,,1,0,
13791090,15:20:01,15:20:01,4339,2,,,,820.42,0
13791090,15:20:36,15:20:36,4340,3,,,,1017.88,0
13791090,15:21:17,15:21:17,4341,4,,,,1273.52,0
13791090,15:22:01,15:22:01,4342,5,,,,1518.85,0
13791090,15:22:45,15:22:45,4343,6,,,,1738.04,0
13791090,15:23:29,15:23:29,4344,7,,,,1944.26,0
13791090,15:24:03,15:24:03,4345,8,,,,2104.94,0
13791090,15:24:42,15:24:42,4346,9,,,,2321.05,0
13791090,15:25:12,15:25:12,4347,10,,,,2479.28,0
13791090,15:26:00,15:26:00,4348,11,,,,2728.27,0
13791090,15:26:37,15:26:37,4349,12,,,,2933.11,0
13791090,15:27:12,15:27:12,4350,13,,,,3106.05,0
13791090,15:28:02,15:28:02,4351,14,,,,3336.23,0
13791090,15:28:25,15:28:25,4352,15,,,,3482.41,0
13791090,15:29:11,15:29:11,4353,16,,,,3712.32,0
13791090,15:30:02,15:30:02,1176,17,,,,3992.64,0
13791090,15:31:00,15:31:00,4354,18,,,,4297.43,
13791090,15:33:00,15:33:00,4355,19,,,,4929.7,
13791090,15:33:14,15:33:14,4356,20,,,,5020.77,0
13791090,15:33:58,15:33:58,4357,21,,,,5267.4,0
13791090,15:34:25,15:34:25,4358,22,,,,5433.34,0
13791090,15:35:11,15:35:11,4359,23,,,,5747.68,0
13791090,15:35:39,15:35:39,4360,24,,,,5926.98,0
13791090,15:36:18,15:36:18,4361,25,,,,6226.75,0
13791090,15:36:54,15:36:54,1229,26,,,,6464.74,0
13791090,15:37:26,15:37:26,10386,27,,,,6695.68,0
13791090,15:38:00,15:38:00,4362,28,,,,6910.73,
13791090,15:38:32,15:38:32,4363,29,,,,7088.75,0
13791090,15:39:18,15:39:18,4364,30,,,,7321.33,0
13791090,15:39:49,15:39:49,4365,31,,,,7517.94,0
13791090,15:40:11,15:40:11,4366,32,,,,7641.12,0
13791090,15:40:55,15:40:55,9878,33,,,,7802.53,0
13791090,15:41:17,15:41:17,4367,34,,,,7950.1,0
13791090,15:41:34,15:41:34,4368,35,,,,8044.46,0
13791090,15:42:16,15:42:16,4369,36,,,,8318.67,0
13791090,15:43:00,15:43:00,4370,37,,,,8530.95,
13791090,15:44:26,15:44:26,4371,38,,,,8818.73,0
13791090,15:45:08,15:45:08,4448,39,,,,9046.14,0
13791090,15:45:30,15:45:30,4449,40,,,,9173.02,0
13791090,15:46:22,15:46:22,4376,41,,,,9483.97,0
13791090,15:46:51,15:46:51,8064,42,,,,9663.01,0
13791090,15:47:58,15:47:58,427,43,,,,9919.85,0
13791090,15:49:00,15:49:00,428,44,,,,10204.06,
13791090,15:53:14,15:53:14,430,45,,,,10941.32,0
13791090,15:54:09,15:54:09,9578,46,,,,11160.68,0
13791090,15:55:50,15:55:50,432,47,,,,11415.1,0
13791090,15:58:20,15:58:20,433,48,,,,11859.75,0
13791090,15:59:19,15:59:19,434,49,,,,12059.96,0
13791090,16:00:25,16:00:25,435,50,,,,12272.95,0
13791090,16:01:21,16:01:21,10734,51,,,,12479.69,0
13791090,16:02:00,16:02:00,9833,52,,1,,12626.55,
13935080,19:46:00,19:46:00,10017,1,,,1,0,
13935080,19:47:52,19:47:52,4339,2,,,,820.42,0
13935080,19:48:24,19:48:24,4340,3,,,,1017.88,0
13935080,19:49:02,19:49:02,4341,4,,,,1273.52,0
13935080,19:49:43,19:49:43,4342,5,,,,1518.85,0
13935080,19:50:23,19:50:23,4343,6,,,,1738.04,0
13935080,19:51:03,19:51:03,4344,7,,,,1944.26,0
13935080,19:51:35,19:51:35,4345,8,,,,2104.94,0
13935080,19:52:11,19:52:11,4346,9,,,,2321.05,0
13935080,19:52:39,19:52:39,4347,10,,,,2479.28,0
13935080,19:53:23,19:53:23,4348,11,,,,2728.27,0
13935080,19:53:57,19:53:57,4349,12,,,,2933.11,0
13935080,19:54:29,19:54:29,4350,13,,,,3106.05,0
13935080,19:55:16,19:55:16,4351,14,,,,3336.23,0
13935080,19:55:37,19:55:37,4352,15,,,,3482.41,0
13935080,19:56:20,19:56:20,4353,16,,,,3712.32,0
13935080,19:57:06,19:57:06,1176,17,,,,3992.64,0
13935080,19:58:00,19:58:00,4354,18,,,,4297.43,
13935080,20:00:00,20:00:00,4355,19,,,,4929.7,
13935080,20:00:14,20:00:14,4356,20,,,,5020.77,0
13935080,20:00:58,20:00:58,4357,21,,,,5267.4,0
13935080,20:01:25,20:01:25,4358,22,,,,5433.34,0
13935080,20:02:11,20:02:11,4359,23,,,,5747.68,0
13935080,20:02:39,20:02:39,4360,24,,,,5926.98,0
13935080,20:03:18,20:03:18,4361,25,,,,6226.75,0
13935080,20:03:54,20:03:54,1229,26,,,,6464.74,0
13935080,20:04:26,20:04:26,10386,27,,,,6695.68,0
13935080,20:05:00,20:05:00,4362,28,,,,6910.73,
13935080,20:05:32,20:05:32,4363,29,,,,7088.75,0
13935080,20:06:18,20:06:18,4364,30,,,,7321.33,0
13935080,20:06:49,20:06:49,4365,31,,,,7517.94,0
13935080,20:07:11,20:07:11,4366,32,,,,7641.12,0
13935080,20:07:55,20:07:55,9878,33,,,,7802.53,0
13935080,20:08:17,20:08:17,4367,34,,,,7950.1,0
13935080,20:08:34,20:08:34,4368,35,,,,8044.46,0
13935080,20:09:16,20:09:16,4369,36,,,,8318.67,0
13935080,20:10:00,20:10:00,4370,37,,,,8530.95,
13935080,20:11:26,20:11:26,4371,38,,,,8818.73,0
13935080,20:12:08,20:12:08,4448,39,,,,9046.14,0
13935080,20:12:30,20:12:30,4449,40,,,,9173.02,0
13935080,20:13:22,20:13:22,4376,41,,,,9483.97,0
13935080,20:13:51,20:13:51,8064,42,,,,9663.01,0
13935080,20:14:58,20:14:58,427,43,,,,9919.85,0
13935080,20:16:00,20:16:00,428,44,,,,10204.06,
13935080,20:20:14,20:20:14,430,45,,,,10941.32,0
13935080,20:21:09,20:21:09,9578,46,,,,11160.68,0
13935080,20:22:50,20:22:50,432,47,,,,11415.1,0
13935080,20:25:20,20:25:20,433,48,,,,11859.75,0
13935080,20:26:19,20:26:19,434,49,,,,12059.96,0
13935080,20:27:25,20:27:25,435,50,,,,12272.95,0
13935080,20:28:21,20:28:21,10734,51,,,,12479.69,0
13935080,20:29:00,20:29:00,9833,52,,1,,12626.55,
13935100,19:46:00,19:46:00,10017,1,,,1,0,
13935100,19:47:52,19:47:52,4339,2,,,,820.42,0
13935100,19:48:24,19:48:24,4340,3,,,,1017.88,0
13935100,19:49:02,19:49:02,4341,4,,,,1273.52,0
13935100,19:49:43,19:49:43,4342,5,,,,1518.85,0
13935100,19:50:23,19:50:23,4343,6,,,,1738.04,0
13935100,19:51:03,19:51:03,4344,7,,,,1944.26,0
13935100,19:51:35,19:51:35,4345,8,,,,2104.94,0
13935100,19:52:11,19:52:11,4346,9,,,,2321.05,0
13935100,19:52:39,19:52:39,4347,10,,,,2479.28,0
13935100,19:53:23,19:53:23,4348,11,,,,2728.27,0
13935100,19:53:57,19:53:57,4349,12,,,,2933.11,0
13935100,19:54:29,19:54:29,4350,13,,,,3106.05,0
13935100,19:55:16,19:55:16,4351,14,,,,3336.23,0
13935100,19:55:37,19:55:37,4352,15,,,,3482.41,0
13935100,19:56:20,19:56:20,4353,16,,,,3712.32,0
13935100,19:57:06,19:57:06,1176,17,,,,3992.64,0
13935100,19:58:00,19:58:00,4354,18,,,,4297.43,
13935100,20:00:00,20:00:00,4355,19,,,,4929.7,
13935100,20:00:14,20:00:14,4356,20,,,,5020.77,0
13935100,20:00:58,20:00:58,4357,21,,,,5267.4,0
13935100,20:01:25,20:01:25,4358,22,,,,5433.34,0
13935100,20:02:11,20:02:11,4359,23,,,,5747.68,0
13935100,20:02:39,20:02:39,4360,24,,,,5926.98,0
13935100,20:03:18,20:03:18,4361,25,,,,6226.75,0
13935100,20:03:54,20:03:54,1229,26,,,,6464.74,0
13935100,20:04:26,20:04:26,10386,27,,,,6695.68,0
13935100,20:05:00,20:05:00,4362,28,,,,6910.73,
13935100,20:05:32,20:05:32,4363,29,,,,7088.75,0
13935100,20:06:18,20:06:18,4364,30,,,,7321.33,0
13935100,20:06:49,20:06:49,4365,31,,,,7517.94,0
13935100,20:07:11,20:07:11,4366,32,,,,7641.12,0
13935100,20:07:55,20:07:55,9878,33,,,,7802.53,0
13935100,20:08:17,20:08:17,4367,34,,,,7950.1,0
13935100,20:08:34,20:08:34,4368,35,,,,8044.46,0
13935100,20:09:16,20:09:16,4369,36,,,,8318.67,0
13935100,20:10:00,20:10:00,4370,37,,,,8530.95,
13935100,20:11:26,20:11:26,4371,38,,,,8818.73,0
13935100,20:12:08,20:12:08,4448,39,,,,9046.14,0
13935100,20:12:30,20:12:30,4449,40,,,,9173.02,0
13935100,20:13:22,20:13:22,4376,41,,,,9483.97,0
13935100,20:13:51,20:13:51,8064,42,,,,9663.01,0
13935100,20:14:58,20:14:58,427,43,,,,9919.85,0
13935100,20:16:00,20:16:00,428,44,,,,10204.06,
13935100,20:20:14,20:20:14,430,45,,,,10941.32,0
13935100,20:21:09,20:21:09,9578,46,,,,11160.68,0
13935100,20:22:50,20:22:50,432,47,,,,11415.1,0
13935100,20:25:20,20:25:20,433,48,,,,11859.75,0
13935100,20:26:19,20:26:19,434,49,,,,12059.96,0
13935100,20:27:25,20:27:25,435,50,,,,12272.95,0
13935100,20:28:21,20:28:21,10734,51,,,,12479.69,0
13935100,20:29:00,20:29:00,9833,52,,1,,12626.55,
13935110,19:46:00,19:46:00,10017,1,,,1,0,
13935110,19:47:52,19:47:52,4339,2,,,,820.42,0
13935110,19:48:24,19:48:24,4340,3,,,,1017.88,0
13935110,19:49:02,19:49:02,4341,4,,,,1273.52,0
13935110,19:49:43,19:49:43,4342,5,,,,1518.85,0
13935110,19:50:23,19:50:23,4343,6,,,,1738.04,0
13935110,19:51:03,19:51:03,4344,7,,,,1944.26,0
13935110,19:51:35,19:51:35,4345,8,,,,2104.94,0
13935110,19:52:11,19:52:11,4346,9,,,,2321.05,0
13935110,19:52:39,19:52:39,4347,10,,,,2479.28,0
13935110,19:53:23,19:53:23,4348,11,,,,2728.27,0
13935110,19:53:57,19:53:57,4349,12,,,,2933.11,0
13935110,19:54:29,19:54:29,4350,13,,,,3106.05,0
13935110,19:55:16,19:55:16,4351,14,,,,3336.23,0
13935110,19:55:37,19:55:37,4352,15,,,,3482.41,0
13935110,19:56:20,19:56:20,4353,16,,,,3712.32,0
13935110,19:57:06,19:57:06,1176,17,,,,3992.64,0
13935110,19:58:00,19:58:00,4354,18,,,,4297.43,
13935110,20:00:00,20:00:00,4355,19,,,,4929.7,
13935110,20:00:14,20:00:14,4356,20,,,,5020.77,0
13935110,20:00:58,20:00:58,4357,21,,,,5267.4,0
13935110,20:01:25,20:01:25,4358,22,,,,5433.34,0
13935110,20:02:11,20:02:11,4359,23,,,,5747.68,0
13935110,20:02:39,20:02:39,4360,24,,,,5926.98,0
13935110,20:03:18,20:03:18,4361,25,,,,6226.75,0
13935110,20:03:54,20:03:54,1229,26,,,,6464.74,0
13935110,20:04:26,20:04:26,10386,27,,,,6695.68,0
13935110,20:05:00,20:05:00,4362,28,,,,6910.73,
13935110,20:05:32,20:05:32,4363,29,,,,7088.75,0
13935110,20:06:18,20:06:18,4364,30,,,,7321.33,0
13935110,20:06:49,20:06:49,4365,31,,,,7517.94,0
13935110,20:07:11,20:07:11,4366,32,,,,7641.12,0
13935110,20:07:55,20:07:55,9878,33,,,,7802.53,0
13935110,20:08:17,20:08:17,4367,34,,,,7950.1,0
13935110,20:08:34,20:08:34,4368,35,,,,8044.46,0
13935110,20:09:16,20:09:16,4369,36,,,,8318.67,0
13935110,20:10:00,20:10:00,4370,37,,,,8530.95,
13935110,20:11:26,20:11:26,4371,38,,,,8818.73,0
13935110,20:12:08,20:12:08,4448,39,,,,9046.14,0
13935110,20:12:30,20:12:30,4449,40,,,,9173.02,0
13935110,20:13:22,20:13:22,4376,41,,,,9483.97,0
13935110,20:13:51,20:13:51,8064,42,,,,9663.01,0
13935110,20:14:58,20:14:58,427,43,,,,9919.85,0
13935110,20:16:00,20:16:00,428,44,,,,10204.06,
13935110,20:20:14,20:20:14,430,45,,,,10941.32,0
13935110,20:21:09,20:21:09,9578,46,,,,11160.68,0
13935110,20:22:50,20:22:50,432,47,,,,11415.1,0
13935110,20:25:20,20:25:20,433,48,,,,11859.75,0
13935110,20:26:19,20:26:19,434,49,,,,12059.96,0
13935110,20:27:25,20:27:25,435,50,,,,12272.95,0
13935110,20:28:21,20:28:21,10734,51,,,,12479.69,0
13935110,20:29:00,20:29:00,9833,52,,1,,12626.55,
14219010,10:46:00,10:46:00,10017,1,,,1,0,
14219010,10:47:52,10:47:52,4339,2,,,,820.42,0
14219010,10:48:24,10:48:24,4340,3,,,,1017.88,0
14219010,10:49:02,10:49:02,4341,4,,,,1273.52,0
14219010,10:49:43,10:49:43,4342,5,,,,1518.85,0
14219010,10:50:23,10:50:23,4343,6,,,,1738.04,0
14219010,10:51:03,10:51:03,4344,7,,,,1944.26,0
14219010,10:51:35,10:51:35,4345,8,,,,2104.94,0
14219010,10:52:11,10:52:11,4346,9,,,,2321.05,0
14219010,10:52:39,10:52:39,4347,10,,,,2479.28,0
14219010,10:53:23,10:53:23,4348,11,,,,2728.27,0
14219010,10:53:57,10:53:57,4349,12,,,,2933.11,0
14219010,10:54:29,10:54:29,4350,13,,,,3106.05,0
14219010,10:55:16,10:55:16,4351,14,,,,3336.23,0
14219010,10:55:37,10:55:37,4352,15,,,,3482.41,0
14219010,10:56:20,10:56:20,4353,16,,,,3712.32,0
14219010,10:57:06,10:57:06,1176,17,,,,3992.64,0
14219010,10:58:00,10:58:00,4354,18,,,,4297.43,
14219010,11:00:00,11:00:00,4355,19,,,,4929.7,
14219010,11:00:14,11:00:14,4356,20,,,,5020.77,0
14219010,11:00:58,11:00:58,4357,21,,,,5267.4,0
14219010,11:01:25,11:01:25,4358,22,,,,5433.34,0
14219010,11:02:11,11:02:11,4359,23,,,,5747.68,0
14219010,11:02:39,11:02:39,4360,24,,,,5926.98,0
14219010,11:03:18,11:03:18,4361,25,,,,6226.75,0
14219010,11:03:54,11:03:54,1229,26,,,,6464.74,0
14219010,11:04:26,11:04:26,10386,27,,,,6695.68,0
14219010,11:05:00,11:05:00,4362,28,,,,6910.73,
14219010,11:05:32,11:05:32,4363,29,,,,7088.75,0
14219010,11:06:18,11:06:18,4364,30,,,,7321.33,0
14219010,11:06:49,11:06:49,4365,31,,,,7517.94,0
14219010,11:07:11,11:07:11,4366,32,,,,7641.12,0
14219010,11:07:55,11:07:55,9878,33,,,,7802.53,0
14219010,11:08:17,11:08:17,4367,34,,,,7950.1,0
14219010,11:08:34,11:08:34,4368,35,,,,8044.46,0
14219010,11:09:16,11:09:16,4369,36,,,,8318.67,0
14219010,11:10:00,11:10:00,4370,37,,,,8530.95,
14219010,11:11:26,11:11:26,4371,38,,,,8818.73,0
14219010,11:12:08,11:12:08,4448,39,,,,9046.14,0
14219010,11:12:30,11:12:30,4449,40,,,,9173.02,0
14219010,11:13:22,11:13:22,4376,41,,,,9483.97,0
14219010,11:13:51,11:13:51,8064,42,,,,9663.01,0
14219010,11:14:58,11:14:58,427,43,,,,9919.85,0
14219010,11:16:00,11:16:00,428,44,,,,10204.06,
14219010,11:20:14,11:20:14,430,45,,,,10941.32,0
14219010,11:21:09,11:21:09,9578,46,,,,11160.68,0
14219010,11:22:50,11:22:50,432,47,,,,11415.1,0
14219010,11:25:20,11:25:20,433,48,,,,11859.75,0
14219010,11:26:19,11:26:19,434,49,,,,12059.96,0
14219010,11:27:25,11:27:25,435,50,,,,12272.95,0
14219010,11:28:21,11:28:21,10734,51,,,,12479.69,0
14219010,11:29:00,11:29:00,9833,52,,1,,12626.55,
14219120,10:46:00,10:46:00,10017,1,,,1,0,
14219120,10:47:52,10:47:52,4339,2,,,,820.42,0
14219120,10:48:24,10:48:24,4340,3,,,,1017.88,0
14219120,10:49:02,10:49:02,4341,4,,,,1273.52,0
14219120,10:49:43,10:49:43,4342,5,,,,1518.85,0
14219120,10:50:23,10:50:23,4343,6,,,,1738.04,0
14219120,10:51:03,10:51:03,4344,7,,,,1944.26,0
14219120,10:51:35,10:51:35,4345,8,,,,2104.94,0
14219120,10:52:11,10:52:11,4346,9,,,,2321.05,0
14219120,10:52:39,10:52:39,4347,10,,,,2479.28,0
14219120,10:53:23,10:53:23,4348,11,,,,2728.27,0
14219120,10:53:57,10:53:57,4349,12,,,,2933.11,0
14219120,10:54:29,10:54:29,4350,13,,,,3106.05,0
14219120,10:55:16,10:55:16,4351,14,,,,3336.23,0
14219120,10:55:37,10:55:37,4352,15,,,,3482.41,0
14219120,10:56:20,10:56:20,4353,16,,,,3712.32,0
14219120,10:57:06,10:57:06,1176,17,,,,3992.64,0
14219120,10:58:00,10:58:00,4354,18,,,,4297.43,
14219120,11:00:00,11:00:00,4355,19,,,,4929.7,
14219120,11:00:14,11:00:14,4356,20,,,,5020.77,0
14219120,11:00:58,11:00:58,4357,21,,,,5267.4,0
14219120,11:01:25,11:01:25,4358,22,,,,5433.34,0
14219120,11:02:11,11:02:11,4359,23,,,,5747.68,0
14219120,11:02:39,11:02:39,4360,24,,,,5926.98,0
14219120,11:03:18,11:03:18,4361,25,,,,6226.75,0
14219120,11:03:54,11:03:54,1229,26,,,,6464.74,0
14219120,11:04:26,11:04:26,10386,27,,,,6695.68,0
14219120,11:05:00,11:05:00,4362,28,,,,6910.73,
14219120,11:05:32,11:05:32,4363,29,,,,7088.75,0
14219120,11:06:18,11:06:18,4364,30,,,,7321.33,0
14219120,11:06:49,11:06:49,4365,31,,,,7517.94,0
14219120,11:07:11,11:07:11,4366,32,,,,7641.12,0
14219120,11:07:55,11:07:55,9878,33,,,,7802.53,0
14219120,11:08:17,11:08:17,4367,34,,,,7950.1,0
14219120,11:08:34,11:08:34,4368,35,,,,8044.46,0
14219120,11:09:16,11:09:16,4369,36,,,,8318.67,0
14219120,11:10:00,11:10:00,4370,37,,,,8530.95,
14219120,11:11:26,11:11:26,4371,38,,,,8818.73,0
14219120,11:12:08,11:12:08,4448,39,,,,9046.14,0
14219120,11:12:30,11:12:30,4449,40,,,,9173.02,0
14219120,11:13:22,11:13:22,4376,41,,,,9483.97,0
14219120,11:13:51,11:13:51,8064,42,,,,9663.01,0
14219120,11:14:58,11:14:58,427,43,,,,9919.85,0
14219120,11:16:00,11:16:00,428,44,,,,10204.06,
14219120,11:20:14,11:20:14,430,45,,,,10941.32,0
14219120,11:21:09,11:21:09,9578,46,,,,11160.68,0
14219120,11:22:50,11:22:50,432,47,,,,11415.1,0
14219120,11:25:20,11:25:20,433,48,,,,11859.75,0
14219120,11:26:19,11:26:19,434,49,,,,12059.96,0
14219120,11:27:25,11:27:25,435,50,,,,12272.95,0
14219120,11:28:21,11:28:21,10734,51,,,,12479.69,0
14219120,11:29:00,11:29:00,9833,52,,1,,12626.55,
14362090,19:58:00,19:58:00,10017,1,,,1,0,
14362090,19:59:52,19:59:52,4339,2,,,,820.42,0
14362090,20:00:24,20:00:24,4340,3,,,,1017.88,0
14362090,20:01:02,20:01:02,4341,4,,,,1273.52,0
14362090,20:01:43,20:01:43,4342,5,,,,1518.85,0
14362090,20:02:23,20:02:23,4343,6,,,,1738.04,0
14362090,20:03:03,20:03:03,4344,7,,,,1944.26,0
14362090,20:03:35,20:03:35,4345,8,,,,2104.94,0
14362090,20:04:11,20:04:11,4346,9,,,,2321.05,0
14362090,20:04:39,20:04:39,4347,10,,,,2479.28,0
14362090,20:05:23,20:05:23,4348,11,,,,2728.27,0
14362090,20:05:57,20:05:57,4349,12,,,,2933.11,0
14362090,20:06:29,20:06:29,4350,13,,,,3106.05,0
14362090,20:07:16,20:07:16,4351,14,,,,3336.23,0
14362090,20:07:37,20:07:37,4352,15,,,,3482.41,0
14362090,20:08:20,20:08:20,4353,16,,,,3712.32,0
14362090,20:09:06,20:09:06,1176,17,,,,3992.64,0
14362090,20:10:00,20:10:00,4354,18,,,,4297.43,
14362090,20:12:00,20:12:00,4355,19,,,,4929.7,
14362090,20:12:14,20:12:14,4356,20,,,,5020.77,0
14362090,20:12:58,20:12:58,4357,21,,,,5267.4,0
14362090,20:13:25,20:13:25,4358,22,,,,5433.34,0
14362090,20:14:11,20:14:11,4359,23,,,,5747.68,0
14362090,20:14:39,20:14:39,4360,24,,,,5926.98,0
14362090,20:15:18,20:15:18,4361,25,,,,6226.75,0
14362090,20:15:54,20:15:54,1229,26,,,,6464.74,0
14362090,20:16:26,20:16:26,10386,27,,,,6695.68,0
14362090,20:17:00,20:17:00,4362,28,,,,6910.73,
14362090,20:17:32,20:17:32,4363,29,,,,7088.75,0
14362090,20:18:18,20:18:18,4364,30,,,,7321.33,0
14362090,20:18:49,20:18:49,4365,31,,,,7517.94,0
14362090,20:19:11,20:19:11,4366,32,,,,7641.12,0
14362090,20:19:55,20:19:55,9878,33,,,,7802.53,0
14362090,20:20:17,20:20:17,4367,34,,,,7950.1,0
14362090,20:20:34,20:20:34,4368,35,,,,8044.46,0
14362090,20:21:16,20:21:16,4369,36,,,,8318.67,0
14362090,20:22:00,20:22:00,4370,37,,,,8530.95,
14362090,20:23:26,20:23:26,4371,38,,,,8818.73,0
14362090,20:24:08,20:24:08,4448,39,,,,9046.14,0
14362090,20:24:30,20:24:30,4449,40,,,,9173.02,0
14362090,20:25:22,20:25:22,4376,41,,,,9483.97,0
14362090,20:25:51,20:25:51,8064,42,,,,9663.01,0
14362090,20:26:58,20:26:58,427,43,,,,9919.85,0
14362090,20:28:00,20:28:00,428,44,,,,10204.06,
14362090,20:32:14,20:32:14,430,45,,,,10941.32,0
14362090,20:33:09,20:33:09,9578,46,,,,11160.68,0
14362090,20:34:50,20:34:50,432,47,,,,11415.1,0
14362090,20:37:20,20:37:20,433,48,,,,11859.75,0
14362090,20:38:19,20:38:19,434,49,,,,12059.96,0
14362090,20:39:25,20:39:25,435,50,,,,12272.95,0
14362090,20:40:21,20:40:21,10734,51,,,,12479.69,0
14362090,20:41:00,20:41:00,9833,52,,1,,12626.55,
14418080,20:46:00,20:46:00,10017,1,,,1,0,
14418080,20:47:43,20:47:43,4339,2,,,,820.42,0
14418080,20:48:12,20:48:12,4340,3,,,,1017.88,0
14418080,20:48:47,20:48:47,4341,4,,,,1273.52,0
14418080,20:49:24,20:49:24,4342,5,,,,1518.85,0
14418080,20:50:01,20:50:01,4343,6,,,,1738.04,0
14418080,20:50:38,20:50:38,4344,7,,,,1944.26,0
14418080,20:51:07,20:51:07,4345,8,,,,2104.94,0
14418080,20:51:40,20:51:40,4346,9,,,,2321.05,0
14418080,20:52:06,20:52:06,4347,10,,,,2479.28,0
14418080,20:52:46,20:52:46,4348,11,,,,2728.27,0
14418080,20:53:18,20:53:18,4349,12,,,,2933.11,0
14418080,20:53:47,20:53:47,4350,13,,,,3106.05,0
14418080,20:54:30,20:54:30,4351,14,,,,3336.23,0
14418080,20:54:49,20:54:49,4352,15,,,,3482.41,0
14418080,20:55:28,20:55:28,4353,16,,,,3712.32,0
14418080,20:56:11,20:56:11,1176,17,,,,3992.64,0
14418080,20:57:00,20:57:00,4354,18,,,,4297.43,
14418080,20:59:00,20:59:00,4355,19,,,,4929.7,
14418080,20:59:11,20:59:11,4356,20,,,,5020.77,0
14418080,20:59:46,20:59:46,4357,21,,,,5267.4,0
14418080,21:00:08,21:00:08,4358,22,,,,5433.34,0
14418080,21:00:45,21:00:45,4359,23,,,,5747.68,0
14418080,21:01:07,21:01:07,4360,24,,,,5926.98,0
14418080,21:01:39,21:01:39,4361,25,,,,6226.75,0
14418080,21:02:07,21:02:07,1229,26,,,,6464.74,0
14418080,21:02:33,21:02:33,10386,27,,,,6695.68,0
14418080,21:03:00,21:03:00,4362,28,,,,6910.73,
14418080,21:03:32,21:03:32,4363,29,,,,7088.75,0
14418080,21:04:18,21:04:18,4364,30,,,,7321.33,0
14418080,21:04:49,21:04:49,4365,31,,,,7517.94,0
14418080,21:05:11,21:05:11,4366,32,,,,7641.12,0
14418080,21:05:55,21:05:55,9878,33,,,,7802.53,0
14418080,21:06:17,21:06:17,4367,34,,,,7950.1,0
14418080,21:06:34,21:06:34,4368,35,,,,8044.46,0
14418080,21:07:16,21:07:16,4369,36,,,,8318.67,0
14418080,21:08:00,21:08:00,4370,37,,,,8530.95,
14418080,21:09:26,21:09:26,4371,38,,,,8818.73,0
14418080,21:10:08,21:10:08,4448,39,,,,9046.14,0
14418080,21:10:30,21:10:30,4449,40,,,,9173.02,0
14418080,21:11:22,21:11:22,4376,41,,,,9483.97,0
14418080,21:11:51,21:11:51,8064,42,,,,9663.01,0
14418080,21:12:58,21:12:58,427,43,,,,9919.85,0
14418080,21:14:00,21:14:00,428,44,,,,10204.06,
14418080,21:18:14,21:18:14,430,45,,,,10941.32,0
14418080,21:19:09,21:19:09,9578,46,,,,11160.68,0
14418080,21:20:50,21:20:50,432,47,,,,11415.1,0
14418080,21:23:20,21:23:20,433,48,,,,11859.75,0
14418080,21:24:19,21:24:19,434,49,,,,12059.96,0
14418080,21:25:25,21:25:25,435,50,,,,12272.95,0
14418080,21:26:21,21:26:21,10734,51,,,,12479.69,0
14418080,21:27:00,21:27:00,9833,52,,1,,12626.55,
14418100,20:46:00,20:46:00,10017,1,,,1,0,
14418100,20:47:43,20:47:43,4339,2,,,,820.42,0
14418100,20:48:12,20:48:12,4340,3,,,,1017.88,0
14418100,20:48:47,20:48:47,4341,4,,,,1273.52,0
14418100,20:49:24,20:49:24,4342,5,,,,1518.85,0
14418100,20:50:01,20:50:01,4343,6,,,,1738.04,0
14418100,20:50:38,20:50:38,4344,7,,,,1944.26,0
14418100,20:51:07,20:51:07,4345,8,,,,2104.94,0
14418100,20:51:40,20:51:40,4346,9,,,,2321.05,0
14418100,20:52:06,20:52:06,4347,10,,,,2479.28,0
14418100,20:52:46,20:52:46,4348,11,,,,2728.27,0
14418100,20:53:18,20:53:18,4349,12,,,,2933.11,0
14418100,20:53:47,20:53:47,4350,13,,,,3106.05,0
14418100,20:54:30,20:54:30,4351,14,,,,3336.23,0
14418100,20:54:49,20:54:49,4352,15,,,,3482.41,0
14418100,20:55:28,20:55:28,4353,16,,,,3712.32,0
14418100,20:56:11,20:56:11,1176,17,,,,3992.64,0
14418100,20:57:00,20:57:00,4354,18,,,,4297.43,
14418100,20:59:00,20:59:00,4355,19,,,,4929.7,
14418100,20:59:11,20:59:11,4356,20,,,,5020.77,0
14418100,20:59:46,20:59:46,4357,21,,,,5267.4,0
14418100,21:00:08,21:00:08,4358,22,,,,5433.34,0
14418100,21:00:45,21:00:45,4359,23,,,,5747.68,0
14418100,21:01:07,21:01:07,4360,24,,,,5926.98,0
14418100,21:01:39,21:01:39,4361,25,,,,6226.75,0
14418100,21:02:07,21:02:07,1229,26,,,,6464.74,0
14418100,21:02:33,21:02:33,10386,27,,,,6695.68,0
14418100,21:03:00,21:03:00,4362,28,,,,6910.73,
14418100,21:03:32,21:03:32,4363,29,,,,7088.75,0
14418100,21:04:18,21:04:18,4364,30,,,,7321.33,0
14418100,21:04:49,21:04:49,4365,31,,,,7517.94,0
14418100,21:05:11,21:05:11,4366,32,,,,7641.12,0
14418100,21:05:55,21:05:55,9878,33,,,,7802.53,0
14418100,21:06:17,21:06:17,4367,34,,,,7950.1,0
14418100,21:06:34,21:06:34,4368,35,,,,8044.46,0
14418100,21:07:16,21:07:16,4369,36,,,,8318.67,0
14418100,21:08:00,21:08:00,4370,37,,,,8530.95,
14418100,21:09:26,21:09:26,4371,38,,,,8818.73,0
14418100,21:10:08,21:10:08,4448,39,,,,9046.14,0
14418100,21:10:30,21:10:30,4449,40,,,,9173.02,0
14418100,21:11:22,21:11:22,4376,41,,,,9483.97,0
14418100,21:11:51,21:11:51,8064,42,,,,9663.01,0
14418100,21:12:58,21:12:58,427,43,,,,9919.85,0
14418100,21:14:00,21:14:00,428,44,,,,10204.06,
14418100,21:18:14,21:18:14,430,45,,,,10941.32,0
14418100,21:19:09,21:19:09,9578,46,,,,11160.68,0
14418100,21:20:50,21:20:50,432,47,,,,11415.1,0
14418100,21:23:20,21:23:20,433,48,,,,11859.75,0
14418100,21:24:19,21:24:19,434,49,,,,12059.96,0
14418100,21:25:25,21:25:25,435,50,,,,12272.95,0
14418100,21:26:21,21:26:21,10734,51,,,,12479.69,0
14418100,21:27:00,21:27:00,9833,52,,1,,12626.55,
14418110,20:46:00,20:46:00,10017,1,,,1,0,
14418110,20:47:43,20:47:43,4339,2,,,,820.42,0
14418110,20:48:12,20:48:12,4340,3,,,,1017.88,0
14418110,20:48:47,20:48:47,4341,4,,,,1273.52,0
14418110,20:49:24,20:49:24,4342,5,,,,1518.85,0
14418110,20:50:01,20:50:01,4343,6,,,,1738.04,0
14418110,20:50:38,20:50:38,4344,7,,,,1944.26,0
14418110,20:51:07,20:51:07,4345,8,,,,2104.94,0
14418110,20:51:40,20:51:40,4346,9,,,,2321.05,0
14418110,20:52:06,20:52:06,4347,10,,,,2479.28,0
14418110,20:52:46,20:52:46,4348,11,,,,2728.27,0
14418110,20:53:18,20:53:18,4349,12,,,,2933.11,0
14418110,20:53:47,20:53:47,4350,13,,,,3106.05,0
14418110,20:54:30,20:54:30,4351,14,,,,3336.23,0
14418110,20:54:49,20:54:49,4352,15,,,,3482.41,0
14418110,20:55:28,20:55:28,4353,16,,,,3712.32,0
14418110,20:56:11,20:56:11,1176,17,,,,3992.64,0
14418110,20:57:00,20:57:00,4354,18,,,,4297.43,
14418110,20:59:00,20:59:00,4355,19,,,,4929.7,
14418110,20:59:11,20:59:11,4356,20,,,,5020.77,0
14418110,20:59:46,20:59:46,4357,21,,,,5267.4,0
14418110,21:00:08,21:00:08,4358,22,,,,5433.34,0
14418110,21:00:45,21:00:45,4359,23,,,,5747.68,0
14418110,21:01:07,21:01:07,4360,24,,,,5926.98,0
14418110,21:01:39,21:01:39,4361,25,,,,6226.75,0
14418110,21:02:07,21:02:07,1229,26,,,,6464.74,0
14418110,21:02:33,21:02:33,10386,27,,,,6695.68,0
14418110,21:03:00,21:03:00,4362,28,,,,6910.73,
14418110,21:03:32,21:03:32,4363,29,,,,7088.75,0
14418110,21:04:18,21:04:18,4364,30,,,,7321.33,0
14418110,21:04:49,21:04:49,4365,31,,,,7517.94,0
14418110,21:05:11,21:05:11,4366,32,,,,7641.12,0
14418110,21:05:55,21:05:55,9878,33,,,,7802.53,0
14418110,21:06:17,21:06:17,4367,34,,,,7950.1,0
14418110,21:06:34,21:06:34,4368,35,,,,8044.46,0
14418110,21:07:16,21:07:16,4369,36,,,,8318.67,0
14418110,21:08:00,21:08:00,4370,37,,,,8530.95,
14418110,21:09:26,21:09:26,4371,38,,,,8818.73,0
14418110,21:10:08,21:10:08,4448,39,,,,9046.14,0
14418110,21:10:30,21:10:30,4449,40,,,,9173.02,0
14418110,21:11:22,21:11:22,4376,41,,,,9483.97,0
14418110,21:11:51,21:11:51,8064,42,,,,9663.01,0
14418110,21:12:58,21:12:58,427,43,,,,9919.85,0
14418110,21:14:00,21:14:00,428,44,,,,10204.06,
14418110,21:18:14,21:18:14,430,45,,,,10941.32,0
14418110,21:19:09,21:19:09,9578,46,,,,11160.68,0
14418110,21:20:50,21:20:50,432,47,,,,11415.1,0
14418110,21:23:20,21:23:20,433,48,,,,11859.75,0
14418110,21:24:19,21:24:19,434,49,,,,12059.96,0
14418110,21:25:25,21:25:25,435,50,,,,12272.95,0
14418110,21:26:21,21:26:21,10734,51,,,,12479.69,0
14418110,21:27:00,21:27:00,9833,52,,1,,12626.55,
14466080,13:46:00,13:46:00,10017,1,,,1,0,
14466080,13:47:52,13:47:52,4339,2,,,,820.42,0
14466080,13:48:24,13:48:24,4340,3,,,,1017.88,0
14466080,13:49:02,13:49:02,4341,4,,,,1273.52,0
14466080,13:49:43,13:49:43,4342,5,,,,1518.85,0
14466080,13:50:23,13:50:23,4343,6,,,,1738.04,0
14466080,13:51:03,13:51:03,4344,7,,,,1944.26,0
14466080,13:51:35,13:51:35,4345,8,,,,2104.94,0
14466080,13:52:11,13:52:11,4346,9,,,,2321.05,0
14466080,13:52:39,13:52:39,4347,10,,,,2479.28,0
14466080,13:53:23,13:53:23,4348,11,,,,2728.27,0
14466080,13:53:57,13:53:57,4349,12,,,,2933.11,0
14466080,13:54:29,13:54:29,4350,13,,,,3106.05,0
14466080,13:55:16,13:55:16,4351,14,,,,3336.23,0
14466080,13:55:37,13:55:37,4352,15,,,,3482.41,0
14466080,13:56:20,13:56:20,4353,16,,,,3712.32,0
14466080,13:57:06,13:57:06,1176,17,,,,3992.64,0
14466080,13:58:00,13:58:00,4354,18,,,,4297.43,
14466080,14:00:00,14:00:00,4355,19,,,,4929.7,
14466080,14:00:14,14:00:14,4356,20,,,,5020.77,0
14466080,14:00:58,14:00:58,4357,21,,,,5267.4,0
14466080,14:01:25,14:01:25,4358,22,,,,5433.34,0
14466080,14:02:11,14:02:11,4359,23,,,,5747.68,0
14466080,14:02:39,14:02:39,4360,24,,,,5926.98,0
14466080,14:03:18,14:03:18,4361,25,,,,6226.75,0
14466080,14:03:54,14:03:54,1229,26,,,,6464.74,0
14466080,14:04:26,14:04:26,10386,27,,,,6695.68,0
14466080,14:05:00,14:05:00,4362,28,,,,6910.73,
14466080,14:05:32,14:05:32,4363,29,,,,7088.75,0
14466080,14:06:18,14:06:18,4364,30,,,,7321.33,0
14466080,14:06:49,14:06:49,4365,31,,,,7517.94,0
14466080,14:07:11,14:07:11,4366,32,,,,7641.12,0
14466080,14:07:55,14:07:55,9878,33,,,,7802.53,0
14466080,14:08:17,14:08:17,4367,34,,,,7950.1,0
14466080,14:08:34,14:08:34,4368,35,,,,8044.46,0
14466080,14:09:16,14:09:16,4369,36,,,,8318.67,0
14466080,14:10:00,14:10:00,4370,37,,,,8530.95,
14466080,14:11:26,14:11:26,4371,38,,,,8818.73,0
14466080,14:12:08,14:12:08,4448,39,,,,9046.14,0
14466080,14:12:30,14:12:30,4449,40,,,,9173.02,0
14466080,14:13:22,14:13:22,4376,41,,,,9483.97,0
14466080,14:13:51,14:13:51,8064,42,,,,9663.01,0
14466080,14:14:58,14:14:58,427,43,,,,9919.85,0
14466080,14:16:00,14:16:00,428,44,,,,10204.06,
14466080,14:20:14,14:20:14,430,45,,,,10941.32,0
14466080,14:21:09,14:21:09,9578,46,,,,11160.68,0
14466080,14:22:50,14:22:50,432,47,,,,11415.1,0
14466080,14:25:20,14:25:20,433,48,,,,11859.75,0
14466080,14:26:19,14:26:19,434,49,,,,12059.96,0
14466080,14:27:25,14:27:25,435,50,,,,12272.95,0
14466080,14:28:21,14:28:21,10734,51,,,,12479.69,0
14466080,14:29:00,14:29:00,9833,52,,1,,12626.55,
14466100,13:46:00,13:46:00,10017,1,,,1,0,
14466100,13:47:52,13:47:52,4339,2,,,,820.42,0
14466100,13:48:24,13:48:24,4340,3,,,,1017.88,0
14466100,13:49:02,13:49:02,4341,4,,,,1273.52,0
14466100,13:49:43,13:49:43,4342,5,,,,1518.85,0
14466100,13:50:23,13:50:23,4343,6,,,,1738.04,0
14466100,13:51:03,13:51:03,4344,7,,,,1944.26,0
14466100,13:51:35,13:51:35,4345,8,,,,2104.94,0
14466100,13:52:11,13:52:11,4346,9,,,,2321.05,0
14466100,13:52:39,13:52:39,4347,10,,,,2479.28,0
14466100,13:53:23,13:53:23,4348,11,,,,2728.27,0
14466100,13:53:57,13:53:57,4349,12,,,,2933.11,0
14466100,13:54:29,13:54:29,4350,13,,,,3106.05,0
14466100,13:55:16,13:55:16,4351,14,,,,3336.23,0
14466100,13:55:37,13:55:37,4352,15,,,,3482.41,0
14466100,13:56:20,13:56:20,4353,16,,,,3712.32,0
14466100,13:57:06,13:57:06,1176,17,,,,3992.64,0
14466100,13:58:00,13:58:00,4354,18,,,,4297.43,
14466100,14:00:00,14:00:00,4355,19,,,,4929.7,
14466100,14:00:14,14:00:14,4356,20,,,,5020.77,0
14466100,14:00:58,14:00:58,4357,21,,,,5267.4,0
14466100,14:01:25,14:01:25,4358,22,,,,5433.34,0
14466100,14:02:11,14:02:11,4359,23,,,,5747.68,0
14466100,14:02:39,14:02:39,4360,24,,,,5926.98,0
14466100,14:03:18,14:03:18,4361,25,,,,6226.75,0
14466100,14:03:54,14:03:54,1229,26,,,,6464.74,0
14466100,14:04:26,14:04:26,10386,27,,,,6695.68,0
14466100,14:05:00,14:05:00,4362,28,,,,6910.73,
14466100,14:05:32,14:05:32,4363,29,,,,7088.75,0
14466100,14:06:18,14:06:18,4364,30,,,,7321.33,0
14466100,14:06:49,14:06:49,4365,31,,,,7517.94,0
14466100,14:07:11,14:07:11,4366,32,,,,7641.12,0
14466100,14:07:55,14:07:55,9878,33,,,,7802.53,0
14466100,14:08:17,14:08:17,4367,34,,,,7950.1,0
14466100,14:08:34,14:08:34,4368,35,,,,8044.46,0
14466100,14:09:16,14:09:16,4369,36,,,,8318.67,0
14466100,14:10:00,14:10:00,4370,37,,,,8530.95,
14466100,14:11:26,14:11:26,4371,38,,,,8818.73,0
14466100,14:12:08,14:12:08,4448,39,,,,9046.14,0
14466100,14:12:30,14:12:30,4449,40,,,,9173.02,0
14466100,14:13:22,14:13:22,4376,41,,,,9483.97,0
14466100,14:13:51,14:13:51,8064,42,,,,9663.01,0
14466100,14:14:58,14:14:58,427,43,,,,9919.85,0
14466100,14:16:00,14:16:00,428,44,,,,10204.06,
14466100,14:20:14,14:20:14,430,45,,,,10941.32,0
14466100,14:21:09,14:21:09,9578,46,,,,11160.68,0
14466100,14:22:50,14:22:50,432,47,,,,11415.1,0
14466100,14:25:20,14:25:20,433,48,,,,11859.75,0
14466100,14:26:19,14:26:19,434,49,,,,12059.96,0
14466100,14:27:25,14:27:25,435,50,,,,12272.95,0
14466100,14:28:21,14:28:21,10734,51,,,,12479.69,0
14466100,14:29:00,14:29:00,9833,52,,1,,12626.55,
14466110,13:46:00,13:46:00,10017,1,,,1,0,
14466110,13:47:52,13:47:52,4339,2,,,,820.42,0
14466110,13:48:24,13:48:24,4340,3,,,,1017.88,0
14466110,13:49:02,13:49:02,4341,4,,,,1273.52,0
14466110,13:49:43,13:49:43,4342,5,,,,1518.85,0
14466110,13:50:23,13:50:23,4343,6,,,,1738.04,0
14466110,13:51:03,13:51:03,4344,7,,,,1944.26,0
14466110,13:51:35,13:51:35,4345,8,,,,2104.94,0
14466110,13:52:11,13:52:11,4346,9,,,,2321.05,0
14466110,13:52:39,13:52:39,4347,10,,,,2479.28,0
14466110,13:53:23,13:53:23,4348,11,,,,2728.27,0
14466110,13:53:57,13:53:57,4349,12,,,,2933.11,0
14466110,13:54:29,13:54:29,4350,13,,,,3106.05,0
14466110,13:55:16,13:55:16,4351,14,,,,3336.23,0
14466110,13:55:37,13:55:37,4352,15,,,,3482.41,0
14466110,13:56:20,13:56:20,4353,16,,,,3712.32,0
14466110,13:57:06,13:57:06,1176,17,,,,3992.64,0
14466110,13:58:00,13:58:00,4354,18,,,,4297.43,
14466110,14:00:00,14:00:00,4355,19,,,,4929.7,
14466110,14:00:14,14:00:14,4356,20,,,,5020.77,0
14466110,14:00:58,14:00:58,4357,21,,,,5267.4,0
14466110,14:01:25,14:01:25,4358,22,,,,5433.34,0
14466110,14:02:11,14:02:11,4359,23,,,,5747.68,0
14466110,14:02:39,14:02:39,4360,24,,,,5926.98,0
14466110,14:03:18,14:03:18,4361,25,,,,6226.75,0
14466110,14:03:54,14:03:54,1229,26,,,,6464.74,0
14466110,14:04:26,14:04:26,10386,27,,,,6695.68,0
14466110,14:05:00,14:05:00,4362,28,,,,6910.73,
14466110,14:05:32,14:05:32,4363,29,,,,7088.75,0
14466110,14:06:18,14:06:18,4364,30,,,,7321.33,0
14466110,14:06:49,14:06:49,4365,31,,,,7517.94,0
14466110,14:07:11,14:07:11,4366,32,,,,7641.12,0
14466110,14:07:55,14:07:55,9878,33,,,,7802.53,0
14466110,14:08:17,14:08:17,4367,34,,,,7950.1,0
14466110,14:08:34,14:08:34,4368,35,,,,8044.46,0
14466110,14:09:16,14:09:16,4369,36,,,,8318.67,0
14466110,14:10:00,14:10:00,4370,37,,,,8530.95,
14466110,14:11:26,14:11:26,4371,38,,,,8818.73,0
14466110,14:12:08,14:12:08,4448,39,,,,9046.14,0
14466110,14:12:30,14:12:30,4449,40,,,,9173.02,0
14466110,14:13:22,14:13:22,4376,41,,,,9483.97,0
14466110,14:13:51,14:13:51,8064,42,,,,9663.01,0
14466110,14:14:58,14:14:58,427,43,,,,9919.85,0
14466110,14:16:00,14:16:00,428,44,,,,10204.06,
14466110,14:20:14,14:20:14,430,45,,,,10941.32,0
14466110,14:21:09,14:21:09,9578,46,,,,11160.68,0
14466110,14:22:50,14:22:50,432,47,,,,11415.1,0
14466110,14:25:20,14:25:20,433,48,,,,11859.75,0
14466110,14:26:19,14:26:19,434,49,,,,12059.96,0
14466110,14:27:25,14:27:25,435,50,,,,12272.95,0
14466110,14:28:21,14:28:21,10734,51,,,,12479.69,0
14466110,14:29:00,14:29:00,9833,52,,1,,12626.55,
14479090,10:48:00,10:48:00,10017,1,,,1,0,
14479090,10:49:52,10:49:52,4339,2,,,,820.42,0
14479090,10:50:24,10:50:24,4340,3,,,,1017.88,0
14479090,10:51:02,10:51:02,4341,4,,,,1273.52,0
14479090,10:51:43,10:51:43,4342,5,,,,1518.85,0
14479090,10:52:23,10:52:23,4343,6,,,,1738.04,0
14479090,10:53:03,10:53:03,4344,7,,,,1944.26,0
14479090,10:53:35,10:53:35,4345,8,,,,2104.94,0
14479090,10:54:11,10:54:11,4346,9,,,,2321.05,0
14479090,10:54:39,10:54:39,4347,10,,,,2479.28,0
14479090,10:55:23,10:55:23,4348,11,,,,2728.27,0
14479090,10:55:57,10:55:57,4349,12,,,,2933.11,0
14479090,10:56:29,10:56:29,4350,13,,,,3106.05,0
14479090,10:57:16,10:57:16,4351,14,,,,3336.23,0
14479090,10:57:37,10:57:37,4352,15,,,,3482.41,0
14479090,10:58:20,10:58:20,4353,16,,,,3712.32,0
14479090,10:59:06,10:59:06,1176,17,,,,3992.64,0
14479090,11:00:00,11:00:00,4354,18,,,,4297.43,
14479090,11:02:00,11:02:00,4355,19,,,,4929.7,
14479090,11:02:14,11:02:14,4356,20,,,,5020.77,0
14479090,11:02:58,11:02:58,4357,21,,,,5267.4,0
14479090,11:03:25,11:03:25,4358,22,,,,5433.34,0
14479090,11:04:11,11:04:11,4359,23,,,,5747.68,0
14479090,11:04:39,11:04:39,4360,24,,,,5926.98,0
14479090,11:05:18,11:05:18,4361,25,,,,6226.75,0
14479090,11:05:54,11:05:54,1229,26,,,,6464.74,0
14479090,11:06:26,11:06:26,10386,27,,,,6695.68,0
14479090,11:07:00,11:07:00,4362,28,,,,6910.73,
14479090,11:07:32,11:07:32,4363,29,,,,7088.75,0
14479090,11:08:18,11:08:18,4364,30,,,,7321.33,0
14479090,11:08:49,11:08:49,4365,31,,,,7517.94,0
14479090,11:09:11,11:09:11,4366,32,,,,7641.12,0
14479090,11:09:55,11:09:55,9878,33,,,,7802.53,0
14479090,11:10:17,11:10:17,4367,34,,,,7950.1,0
14479090,11:10:34,11:10:34,4368,35,,,,8044.46,0
14479090,11:11:16,11:11:16,4369,36,,,,8318.67,0
14479090,11:12:00,11:12:00,4370,37,,,,8530.95,
14479090,11:13:26,11:13:26,4371,38,,,,8818.73,0
14479090,11:14:08,11:14:08,4448,39,,,,9046.14,0
14479090,11:14:30,11:14:30,4449,40,,,,9173.02,0
14479090,11:15:22,11:15:22,4376,41,,,,9483.97,0
14479090,11:15:51,11:15:51,8064,42,,,,9663.01,0
14479090,11:16:58,11:16:58,427,43,,,,9919.85,0
14479090,11:18:00,11:18:00,428,44,,,,10204.06,
14479090,11:22:14,11:22:14,430,45,,,,10941.32,0
14479090,11:23:09,11:23:09,9578,46,,,,11160.68,0
14479090,11:24:50,11:24:50,432,47,,,,11415.1,0
14479090,11:27:20,11:27:20,433,48,,,,11859.75,0
14479090,11:28:19,11:28:19,434,49,,,,12059.96,0
14479090,11:29:25,11:29:25,435,50,,,,12272.95,0
14479090,11:30:21,11:30:21,10734,51,,,,12479.69,0
14479090,11:31:00,11:31:00,9833,52,,1,,12626.55,
1451080,15:16:00,15:16:00,10017,1,,,1,0,
1451080,15:18:01,15:18:01,4339,2,,,,820.42,0
1451080,15:18:36,15:18:36,4340,3,,,,1017.88,0
1451080,15:19:17,15:19:17,4341,4,,,,1273.52,0
1451080,15:20:01,15:20:01,4342,5,,,,1518.85,0
1451080,15:20:45,15:20:45,4343,6,,,,1738.04,0
1451080,15:21:29,15:21:29,4344,7,,,,1944.26,0
1451080,15:22:03,15:22:03,4345,8,,,,2104.94,0
1451080,15:22:42,15:22:42,4346,9,,,,2321.05,0
1451080,15:23:12,15:23:12,4347,10,,,,2479.28,0
1451080,15:24:00,15:24:00,4348,11,,,,2728.27,0
1451080,15:24:37,15:24:37,4349,12,,,,2933.11,0
1451080,15:25:12,15:25:12,4350,13,,,,3106.05,0
1451080,15:26:02,15:26:02,4351,14,,,,3336.23,0
1451080,15:26:25,15:26:25,4352,15,,,,3482.41,0
1451080,15:27:11,15:27:11,4353,16,,,,3712.32,0
1451080,15:28:02,15:28:02,1176,17,,,,3992.64,0
1451080,15:29:00,15:29:00,4354,18,,,,4297.43,
1451080,15:31:00,15:31:00,4355,19,,,,4929.7,
1451080,15:31:14,15:31:14,4356,20,,,,5020.77,0
1451080,15:31:58,15:31:58,4357,21,,,,5267.4,0
1451080,15:32:25,15:32:25,4358,22,,,,5433.34,0
1451080,15:33:11,15:33:11,4359,23,,,,5747.68,0
1451080,15:33:39,15:33:39,4360,24,,,,5926.98,0
1451080,15:34:18,15:34:18,4361,25,,,,6226.75,0
1451080,15:34:54,15:34:54,1229,26,,,,6464.74,0
1451080,15:35:26,15:35:26,10386,27,,,,6695.68,0
1451080,15:36:00,15:36:00,4362,28,,,,6910.73,
1451080,15:36:32,15:36:32,4363,29,,,,7088.75,0
1451080,15:37:18,15:37:18,4364,30,,,,7321.33,0
1451080,15:37:49,15:37:49,4365,31,,,,7517.94,0
1451080,15:38:11,15:38:11,4366,32,,,,7641.12,0
1451080,15:38:55,15:38:55,9878,33,,,,7802.53,0
1451080,15:39:17,15:39:17,4367,34,,,,7950.1,0
1451080,15:39:34,15:39:34,4368,35,,,,8044.46,0
1451080,15:40:16,15:40:16,4369,36,,,,8318.67,0
1451080,15:41:00,15:41:00,4370,37,,,,8530.95,
1451080,15:42:26,15:42:26,4371,38,,,,8818.73,0
1451080,15:43:08,15:43:08,4448,39,,,,9046.14,0
1451080,15:43:30,15:43:30,4449,40,,,,9173.02,0
1451080,15:44:22,15:44:22,4376,41,,,,9483.97,0
1451080,15:44:51,15:44:51,8064,42,,,,9663.01,0
1451080,15:45:58,15:45:58,427,43,,,,9919.85,0
1451080,15:47:00,15:47:00,428,44,,,,10204.06,
1451080,15:51:14,15:51:14,430,45,,,,10941.32,0
1451080,15:52:09,15:52:09,9578,46,,,,11160.68,0
1451080,15:53:50,15:53:50,432,47,,,,11415.1,0
1451080,15:56:20,15:56:20,433,48,,,,11859.75,0
1451080,15:57:19,15:57:19,434,49,,,,12059.96,0
1451080,15:58:25,15:58:25,435,50,,,,12272.95,0
1451080,15:59:21,15:59:21,10734,51,,,,12479.69,0
1451080,16:00:00,16:00:00,9833,52,,1,,12626.55,
1451100,15:16:00,15:16:00,10017,1,,,1,0,
1451100,15:18:01,15:18:01,4339,2,,,,820.42,0
1451100,15:18:36,15:18:36,4340,3,,,,1017.88,0
1451100,15:19:17,15:19:17,4341,4,,,,1273.52,0
1451100,15:20:01,15:20:01,4342,5,,,,1518.85,0
1451100,15:20:45,15:20:45,4343,6,,,,1738.04,0
1451100,15:21:29,15:21:29,4344,7,,,,1944.26,0
1451100,15:22:03,15:22:03,4345,8,,,,2104.94,0
1451100,15:22:42,15:22:42,4346,9,,,,2321.05,0
1451100,15:23:12,15:23:12,4347,10,,,,2479.28,0
1451100,15:24:00,15:24:00,4348,11,,,,2728.27,0
1451100,15:24:37,15:24:37,4349,12,,,,2933.11,0
1451100,15:25:12,15:25:12,4350,13,,,,3106.05,0
1451100,15:26:02,15:26:02,4351,14,,,,3336.23,0
1451100,15:26:25,15:26:25,4352,15,,,,3482.41,0
1451100,15:27:11,15:27:11,4353,16,,,,3712.32,0
1451100,15:28:02,15:28:02,1176,17,,,,3992.64,0
1451100,15:29:00,15:29:00,4354,18,,,,4297.43,
1451100,15:31:00,15:31:00,4355,19,,,,4929.7,
1451100,15:31:14,15:31:14,4356,20,,,,5020.77,0
1451100,15:31:58,15:31:58,4357,21,,,,5267.4,0
1451100,15:32:25,15:32:25,4358,22,,,,5433.34,0
1451100,15:33:11,15:33:11,4359,23,,,,5747.68,0
1451100,15:33:39,15:33:39,4360,24,,,,5926.98,0
1451100,15:34:18,15:34:18,4361,25,,,,6226.75,0
1451100,15:34:54,15:34:54,1229,26,,,,6464.74,0
1451100,15:35:26,15:35:26,10386,27,,,,6695.68,0
1451100,15:36:00,15:36:00,4362,28,,,,6910.73,
1451100,15:36:32,15:36:32,4363,29,,,,7088.75,0
1451100,15:37:18,15:37:18,4364,30,,,,7321.33,0
1451100,15:37:49,15:37:49,4365,31,,,,7517.94,0
1451100,15:38:11,15:38:11,4366,32,,,,7641.12,0
1451100,15:38:55,15:38:55,9878,33,,,,7802.53,0
1451100,15:39:17,15:39:17,4367,34,,,,7950.1,0
1451100,15:39:34,15:39:34,4368,35,,,,8044.46,0
1451100,15:40:16,15:40:16,4369,36,,,,8318.67,0
1451100,15:41:00,15:41:00,4370,37,,,,8530.95,
1451100,15:42:26,15:42:26,4371,38,,,,8818.73,0
1451100,15:43:08,15:43:08,4448,39,,,,9046.14,0
1451100,15:43:30,15:43:30,4449,40,,,,9173.02,0
1451100,15:44:22,15:44:22,4376,41,,,,9483.97,0
1451100,15:44:51,15:44:51,8064,42,,,,9663.01,0
1451100,15:45:58,15:45:58,427,43,,,,9919.85,0
1451100,15:47:00,15:47:00,428,44,,,,10204.06,
1451100,15:51:14,15:51:14,430,45,,,,10941.32,0
1451100,15:52:09,15:52:09,9578,46,,,,11160.68,0
1451100,15:53:50,15:53:50,432,47,,,,11415.1,0
1451100,15:56:20,15:56:20,433,48,,,,11859.75,0
1451100,15:57:19,15:57:19,434,49,,,,12059.96,0
1451100,15:58:25,15:58:25,435,50,,,,12272.95,0
1451100,15:59:21,15:59:21,10734,51,,,,12479.69,0
1451100,16:00:00,16:00:00,9833,52,,1,,12626.55,
1451110,15:16:00,15:16:00,10017,1,,,1,0,
1451110,15:18:01,15:18:01,4339,2,,,,820.42,0
1451110,15:18:36,15:18:36,4340,3,,,,1017.88,0
1451110,15:19:17,15:19:17,4341,4,,,,1273.52,0
1451110,15:20:01,15:20:01,4342,5,,,,1518.85,0
1451110,15:20:45,15:20:45,4343,6,,,,1738.04,0
1451110,15:21:29,15:21:29,4344,7,,,,1944.26,0
1451110,15:22:03,15:22:03,4345,8,,,,2104.94,0
1451110,15:22:42,15:22:42,4346,9,,,,2321.05,0
1451110,15:23:12,15:23:12,4347,10,,,,2479.28,0
1451110,15:24:00,15:24:00,4348,11,,,,2728.27,0
1451110,15:24:37,15:24:37,4349,12,,,,2933.11,0
1451110,15:25:12,15:25:12,4350,13,,,,3106.05,0
1451110,15:26:02,15:26:02,4351,14,,,,3336.23,0
1451110,15:26:25,15:26:25,4352,15,,,,3482.41,0
1451110,15:27:11,15:27:11,4353,16,,,,3712.32,0
1451110,15:28:02,15:28:02,1176,17,,,,3992.64,0
1451110,15:29:00,15:29:00,4354,18,,,,4297.43,
1451110,15:31:00,15:31:00,4355,19,,,,4929.7,
1451110,15:31:14,15:31:14,4356,20,,,,5020.77,0
1451110,15:31:58,15:31:58,4357,21,,,,5267.4,0
1451110,15:32:25,15:32:25,4358,22,,,,5433.34,0
1451110,15:33:11,15:33:11,4359,23,,,,5747.68,0
1451110,15:33:39,15:33:39,4360,24,,,,5926.98,0
1451110,15:34:18,15:34:18,4361,25,,,,6226.75,0
1451110,15:34:54,15:34:54,1229,26,,,,6464.74,0
1451110,15:35:26,15:35:26,10386,27,,,,6695.68,0
1451110,15:36:00,15:36:00,4362,28,,,,6910.73,
1451110,15:36:32,15:36:32,4363,29,,,,7088.75,0
1451110,15:37:18,15:37:18,4364,30,,,,7321.33,0
1451110,15:37:49,15:37:49,4365,31,,,,7517.94,0
1451110,15:38:11,15:38:11,4366,32,,,,7641.12,0
1451110,15:38:55,15:38:55,9878,33,,,,7802.53,0
1451110,15:39:17,15:39:17,4367,34,,,,7950.1,0
1451110,15:39:34,15:39:34,4368,35,,,,8044.46,0
1451110,15:40:16,15:40:16,4369,36,,,,8318.67,0
1451110,15:41:00,15:41:00,4370,37,,,,8530.95,
1451110,15:42:26,15:42:26,4371,38,,,,8818.73,0
1451110,15:43:08,15:43:08,4448,39,,,,9046.14,0
1451110,15:43:30,15:43:30,4449,40,,,,9173.02,0
1451110,15:44:22,15:44:22,4376,41,,,,9483.97,0
1451110,15:44:51,15:44:51,8064,42,,,,9663.01,0
1451110,15:45:58,15:45:58,427,43,,,,9919.85,0
1451110,15:47:00,15:47:00,428,44,,,,10204.06,
1451110,15:51:14,15:51:14,430,45,,,,10941.32,0
1451110,15:52:09,15:52:09,9578,46,,,,11160.68,0
1451110,15:53:50,15:53:50,432,47,,,,11415.1,0
1451110,15:56:20,15:56:20,433,48,,,,11859.75,0
1451110,15:57:19,15:57:19,434,49,,,,12059.96,0
1451110,15:58:25,15:58:25,435,50,,,,12272.95,0
1451110,15:59:21,15:59:21,10734,51,,,,12479.69,0
1451110,16:00:00,16:00:00,9833,52,,1,,12626.55,
14643070,10:48:00,10:48:00,10017,1,,,1,0,
14643070,10:49:52,10:49:52,4339,2,,,,820.42,0
14643070,10:50:24,10:50:24,4340,3,,,,1017.88,0
14643070,10:51:02,10:51:02,4341,4,,,,1273.52,0
14643070,10:51:43,10:51:43,4342,5,,,,1518.85,0
14643070,10:52:23,10:52:23,4343,6,,,,1738.04,0
14643070,10:53:03,10:53:03,4344,7,,,,1944.26,0
14643070,10:53:35,10:53:35,4345,8,,,,2104.94,0
14643070,10:54:11,10:54:11,4346,9,,,,2321.05,0
14643070,10:54:39,10:54:39,4347,10,,,,2479.28,0
14643070,10:55:23,10:55:23,4348,11,,,,2728.27,0
14643070,10:55:57,10:55:57,4349,12,,,,2933.11,0
14643070,10:56:29,10:56:29,4350,13,,,,3106.05,0
14643070,10:57:16,10:57:16,4351,14,,,,3336.23,0
14643070,10:57:37,10:57:37,4352,15,,,,3482.41,0
14643070,10:58:20,10:58:20,4353,16,,,,3712.32,0
14643070,10:59:06,10:59:06,1176,17,,,,3992.64,0
14643070,11:00:00,11:00:00,4354,18,,,,4297.43,
14643070,11:02:00,11:02:00,4355,19,,,,4929.7,
14643070,11:02:14,11:02:14,4356,20,,,,5020.77,0
14643070,11:02:58,11:02:58,4357,21,,,,5267.4,0
14643070,11:03:25,11:03:25,4358,22,,,,5433.34,0
14643070,11:04:11,11:04:11,4359,23,,,,5747.68,0
14643070,11:04:39,11:04:39,4360,24,,,,5926.98,0
14643070,11:05:18,11:05:18,4361,25,,,,6226.75,0
14643070,11:05:54,11:05:54,1229,26,,,,6464.74,0
14643070,11:06:26,11:06:26,10386,27,,,,6695.68,0
14643070,11:07:00,11:07:00,4362,28,,,,6910.73,
14643070,11:07:32,11:07:32,4363,29,,,,7088.75,0
14643070,11:08:18,11:08:18,4364,30,,,,7321.33,0
14643070,11:08:49,11:08:49,4365,31,,,,7517.94,0
14643070,11:09:11,11:09:11,4366,32,,,,7641.12,0
14643070,11:09:55,11:09:55,9878,33,,,,7802.53,0
14643070,11:10:17,11:10:17,4367,34,,,,7950.1,0
14643070,11:10:34,11:10:34,4368,35,,,,8044.46,0
14643070,11:11:16,11:11:16,4369,36,,,,8318.67,0
14643070,11:12:00,11:12:00,4370,37,,,,8530.95,
14643070,11:13:26,11:13:26,4371,38,,,,8818.73,0
14643070,11:14:08,11:14:08,4448,39,,,,9046.14,0
14643070,11:14:30,11:14:30,4449,40,,,,9173.02,0
14643070,11:15:22,11:15:22,4376,41,,,,9483.97,0
14643070,11:15:51,11:15:51,8064,42,,,,9663.01,0
14643070,11:16:58,11:16:58,427,43,,,,9919.85,0
14643070,11:18:00,11:18:00,428,44,,,,10204.06,
14643070,11:22:14,11:22:14,430,45,,,,10941.32,0
14643070,11:23:09,11:23:09,9578,46,,,,11160.68,0
14643070,11:24:50,11:24:50,432,47,,,,11415.1,0
14643070,11:27:20,11:27:20,433,48,,,,11859.75,0
14643070,11:28:19,11:28:19,434,49,,,,12059.96,0
14643070,11:29:25,11:29:25,435,50,,,,12272.95,0
14643070,11:30:21,11:30:21,10734,51,,,,12479.69,0
14643070,11:31:00,11:31:00,9833,52,,1,,12626.55,
15054070,12:48:00,12:48:00,10017,1,,,1,0,
15054070,12:49:52,12:49:52,4339,2,,,,820.42,0
15054070,12:50:24,12:50:24,4340,3,,,,1017.88,0
15054070,12:51:02,12:51:02,4341,4,,,,1273.52,0
15054070,12:51:43,12:51:43,4342,5,,,,1518.85,0
15054070,12:52:23,12:52:23,4343,6,,,,1738.04,0
15054070,12:53:03,12:53:03,4344,7,,,,1944.26,0
15054070,12:53:35,12:53:35,4345,8,,,,2104.94,0
15054070,12:54:11,12:54:11,4346,9,,,,2321.05,0
15054070,12:54:39,12:54:39,4347,10,,,,2479.28,0
15054070,12:55:23,12:55:23,4348,11,,,,2728.27,0
15054070,12:55:57,12:55:57,4349,12,,,,2933.11,0
15054070,12:56:29,12:56:29,4350,13,,,,3106.05,0
15054070,12:57:16,12:57:16,4351,14,,,,3336.23,0
15054070,12:57:37,12:57:37,4352,15,,,,3482.41,0
15054070,12:58:20,12:58:20,4353,16,,,,3712.32,0
15054070,12:59:06,12:59:06,1176,17,,,,3992.64,0
15054070,13:00:00,13:00:00,4354,18,,,,4297.43,
15054070,13:02:00,13:02:00,4355,19,,,,4929.7,
15054070,13:02:14,13:02:14,4356,20,,,,5020.77,0
15054070,13:02:58,13:02:58,4357,21,,,,5267.4,0
15054070,13:03:25,13:03:25,4358,22,,,,5433.34,0
15054070,13:04:11,13:04:11,4359,23,,,,5747.68,0
15054070,13:04:39,13:04:39,4360,24,,,,5926.98,0
15054070,13:05:18,13:05:18,4361,25,,,,6226.75,0
15054070,13:05:54,13:05:54,1229,26,,,,6464.74,0
15054070,13:06:26,13:06:26,10386,27,,,,6695.68,0
15054070,13:07:00,13:07:00,4362,28,,,,6910.73,
15054070,13:07:32,13:07:32,4363,29,,,,7088.75,0
15054070,13:08:18,13:08:18,4364,30,,,,7321.33,0
15054070,13:08:49,13:08:49,4365,31,,,,7517.94,0
15054070,13:09:11,13:09:11,4366,32,,,,7641.12,0
15054070,13:09:55,13:09:55,9878,33,,,,7802.53,0
15054070,13:10:17,13:10:17,4367,34,,,,7950.1,0
15054070,13:10:34,13:10:34,4368,35,,,,8044.46,0
15054070,13:11:16,13:11:16,4369,36,,,,8318.67,0
15054070,13:12:00,13:12:00,4370,37,,,,8530.95,
15054070,13:13:26,13:13:26,4371,38,,,,8818.73,0
15054070,13:14:08,13:14:08,4448,39,,,,9046.14,0
15054070,13:14:30,13:14:30,4449,40,,,,9173.02,0
15054070,13:15:22,13:15:22,4376,41,,,,9483.97,0
15054070,13:15:51,13:15:51,8064,42,,,,9663.01,0
15054070,13:16:58,13:16:58,427,43,,,,9919.85,0
15054070,13:18:00,13:18:00,428,44,,,,10204.06,
15054070,13:22:14,13:22:14,430,45,,,,10941.32,0
15054070,13:23:09,13:23:09,9578,46,,,,11160.68,0
15054070,13:24:50,13:24:50,432,47,,,,11415.1,0
15054070,13:27:20,13:27:20,433,48,,,,11859.75,0
15054070,13:28:19,13:28:19,434,49,,,,12059.96,0
15054070,13:29:25,13:29:25,435,50,,,,12272.95,0
15054070,13:30:21,13:30:21,10734,51,,,,12479.69,0
15054070,13:31:00,13:31:00,9833,52,,1,,12626.55,
15130090,10:18:00,10:18:00,10017,1,,,1,0,
15130090,10:19:52,10:19:52,4339,2,,,,820.42,0
15130090,10:20:24,10:20:24,4340,3,,,,1017.88,0
15130090,10:21:02,10:21:02,4341,4,,,,1273.52,0
15130090,10:21:43,10:21:43,4342,5,,,,1518.85,0
15130090,10:22:23,10:22:23,4343,6,,,,1738.04,0
15130090,10:23:03,10:23:03,4344,7,,,,1944.26,0
15130090,10:23:35,10:23:35,4345,8,,,,2104.94,0
15130090,10:24:11,10:24:11,4346,9,,,,2321.05,0
15130090,10:24:39,10:24:39,4347,10,,,,2479.28,0
15130090,10:25:23,10:25:23,4348,11,,,,2728.27,0
15130090,10:25:57,10:25:57,4349,12,,,,2933.11,0
15130090,10:26:29,10:26:29,4350,13,,,,3106.05,0
15130090,10:27:16,10:27:16,4351,14,,,,3336.23,0
15130090,10:27:37,10:27:37,4352,15,,,,3482.41,0
15130090,10:28:20,10:28:20,4353,16,,,,3712.32,0
15130090,10:29:06,10:29:06,1176,17,,,,3992.64,0
15130090,10:30:00,10:30:00,4354,18,,,,4297.43,
15130090,10:32:00,10:32:00,4355,19,,,,4929.7,
15130090,10:32:14,10:32:14,4356,20,,,,5020.77,0
15130090,10:32:58,10:32:58,4357,21,,,,5267.4,0
15130090,10:33:25,10:33:25,4358,22,,,,5433.34,0
15130090,10:34:11,10:34:11,4359,23,,,,5747.68,0
15130090,10:34:39,10:34:39,4360,24,,,,5926.98,0
15130090,10:35:18,10:35:18,4361,25,,,,6226.75,0
15130090,10:35:54,10:35:54,1229,26,,,,6464.74,0
15130090,10:36:26,10:36:26,10386,27,,,,6695.68,0
15130090,10:37:00,10:37:00,4362,28,,,,6910.73,
15130090,10:37:32,10:37:32,4363,29,,,,7088.75,0
15130090,10:38:18,10:38:18,4364,30,,,,7321.33,0
15130090,10:38:49,10:38:49,4365,31,,,,7517.94,0
15130090,10:39:11,10:39:11,4366,32,,,,7641.12,0
15130090,10:39:55,10:39:55,9878,33,,,,7802.53,0
15130090,10:40:17,10:40:17,4367,34,,,,7950.1,0
15130090,10:40:34,10:40:34,4368,35,,,,8044.46,0
15130090,10:41:16,10:41:16,4369,36,,,,8318.67,0
15130090,10:42:00,10:42:00,4370,37,,,,8530.95,
15130090,10:43:26,10:43:26,4371,38,,,,8818.73,0
15130090,10:44:08,10:44:08,4448,39,,,,9046.14,0
15130090,10:44:30,10:44:30,4449,40,,,,9173.02,0
15130090,10:45:22,10:45:22,4376,41,,,,9483.97,0
15130090,10:45:51,10:45:51,8064,42,,,,9663.01,0
15130090,10:46:58,10:46:58,427,43,,,,9919.85,0
15130090,10:48:00,10:48:00,428,44,,,,10204.06,
15130090,10:52:14,10:52:14,430,45,,,,10941.32,0
15130090,10:53:09,10:53:09,9578,46,,,,11160.68,0
15130090,10:54:50,10:54:50,432,47,,,,11415.1,0
15130090,10:57:20,10:57:20,433,48,,,,11859.75,0
15130090,10:58:19,10:58:19,434,49,,,,12059.96,0
15130090,10:59:25,10:59:25,435,50,,,,12272.95,0
15130090,11:00:21,11:00:21,10734,51,,,,12479.69,0
15130090,11:01:00,11:01:00,9833,52,,1,,12626.55,
15413010,14:16:00,14:16:00,10017,1,,,1,0,
15413010,14:18:01,14:18:01,4339,2,,,,820.42,0
15413010,14:18:36,14:18:36,4340,3,,,,1017.88,0
15413010,14:19:17,14:19:17,4341,4,,,,1273.52,0
15413010,14:20:01,14:20:01,4342,5,,,,1518.85,0
15413010,14:20:45,14:20:45,4343,6,,,,1738.04,0
15413010,14:21:29,14:21:29,4344,7,,,,1944.26,0
15413010,14:22:03,14:22:03,4345,8,,,,2104.94,0
15413010,14:22:42,14:22:42,4346,9,,,,2321.05,0
15413010,14:23:12,14:23:12,4347,10,,,,2479.28,0
15413010,14:24:00,14:24:00,4348,11,,,,2728.27,0
15413010,14:24:37,14:24:37,4349,12,,,,2933.11,0
15413010,14:25:12,14:25:12,4350,13,,,,3106.05,0
15413010,14:26:02,14:26:02,4351,14,,,,3336.23,0
15413010,14:26:25,14:26:25,4352,15,,,,3482.41,0
15413010,14:27:11,14:27:11,4353,16,,,,3712.32,0
15413010,14:28:02,14:28:02,1176,17,,,,3992.64,0
15413010,14:29:00,14:29:00,4354,18,,,,4297.43,
15413010,14:31:00,14:31:00,4355,19,,,,4929.7,
15413010,14:31:14,14:31:14,4356,20,,,,5020.77,0
15413010,14:31:58,14:31:58,4357,21,,,,5267.4,0
15413010,14:32:25,14:32:25,4358,22,,,,5433.34,0
15413010,14:33:11,14:33:11,4359,23,,,,5747.68,0
15413010,14:33:39,14:33:39,4360,24,,,,5926.98,0
15413010,14:34:18,14:34:18,4361,25,,,,6226.75,0
15413010,14:34:54,14:34:54,1229,26,,,,6464.74,0
15413010,14:35:26,14:35:26,10386,27,,,,6695.68,0
15413010,14:36:00,14:36:00,4362,28,,,,6910.73,
15413010,14:36:32,14:36:32,4363,29,,,,7088.75,0
15413010,14:37:18,14:37:18,4364,30,,,,7321.33,0
15413010,14:37:49,14:37:49,4365,31,,,,7517.94,0
15413010,14:38:11,14:38:11,4366,32,,,,7641.12,0
15413010,14:38:55,14:38:55,9878,33,,,,7802.53,0
15413010,14:39:17,14:39:17,4367,34,,,,7950.1,0
15413010,14:39:34,14:39:34,4368,35,,,,8044.46,0
15413010,14:40:16,14:40:16,4369,36,,,,8318.67,0
15413010,14:41:00,14:41:00,4370,37,,,,8530.95,
15413010,14:42:26,14:42:26,4371,38,,,,8818.73,0
15413010,14:43:08,14:43:08,4448,39,,,,9046.14,0
15413010,14:43:30,14:43:30,4449,40,,,,9173.02,0
15413010,14:44:22,14:44:22,4376,41,,,,9483.97,0
15413010,14:44:51,14:44:51,8064,42,,,,9663.01,0
15413010,14:45:58,14:45:58,427,43,,,,9919.85,0
15413010,14:47:00,14:47:00,428,44,,,,10204.06,
15413010,14:51:14,14:51:14,430,45,,,,10941.32,0
15413010,14:52:09,14:52:09,9578,46,,,,11160.68,0
15413010,14:53:50,14:53:50,432,47,,,,11415.1,0
15413010,14:56:20,14:56:20,433,48,,,,11859.75,0
15413010,14:57:19,14:57:19,434,49,,,,12059.96,0
15413010,14:58:25,14:58:25,435,50,,,,12272.95,0
15413010,14:59:21,14:59:21,10734,51,,,,12479.69,0
15413010,15:00:00,15:00:00,9833,52,,1,,12626.55,
15413120,14:16:00,14:16:00,10017,1,,,1,0,
15413120,14:18:01,14:18:01,4339,2,,,,820.42,0
15413120,14:18:36,14:18:36,4340,3,,,,1017.88,0
15413120,14:19:17,14:19:17,4341,4,,,,1273.52,0
15413120,14:20:01,14:20:01,4342,5,,,,1518.85,0
15413120,14:20:45,14:20:45,4343,6,,,,1738.04,0
15413120,14:21:29,14:21:29,4344,7,,,,1944.26,0
15413120,14:22:03,14:22:03,4345,8,,,,2104.94,0
15413120,14:22:42,14:22:42,4346,9,,,,2321.05,0
15413120,14:23:12,14:23:12,4347,10,,,,2479.28,0
15413120,14:24:00,14:24:00,4348,11,,,,2728.27,0
15413120,14:24:37,14:24:37,4349,12,,,,2933.11,0
15413120,14:25:12,14:25:12,4350,13,,,,3106.05,0
15413120,14:26:02,14:26:02,4351,14,,,,3336.23,0
15413120,14:26:25,14:26:25,4352,15,,,,3482.41,0
15413120,14:27:11,14:27:11,4353,16,,,,3712.32,0
15413120,14:28:02,14:28:02,1176,17,,,,3992.64,0
15413120,14:29:00,14:29:00,4354,18,,,,4297.43,
15413120,14:31:00,14:31:00,4355,19,,,,4929.7,
15413120,14:31:14,14:31:14,4356,20,,,,5020.77,0
15413120,14:31:58,14:31:58,4357,21,,,,5267.4,0
15413120,14:32:25,14:32:25,4358,22,,,,5433.34,0
15413120,14:33:11,14:33:11,4359,23,,,,5747.68,0
15413120,14:33:39,14:33:39,4360,24,,,,5926.98,0
15413120,14:34:18,14:34:18,4361,25,,,,6226.75,0
15413120,14:34:54,14:34:54,1229,26,,,,6464.74,0
15413120,14:35:26,14:35:26,10386,27,,,,6695.68,0
15413120,14:36:00,14:36:00,4362,28,,,,6910.73,
15413120,14:36:32,14:36:32,4363,29,,,,7088.75,0
15413120,14:37:18,14:37:18,4364,30,,,,7321.33,0
15413120,14:37:49,14:37:49,4365,31,,,,7517.94,0
15413120,14:38:11,14:38:11,4366,32,,,,7641.12,0
15413120,14:38:55,14:38:55,9878,33,,,,7802.53,0
15413120,14:39:17,14:39:17,4367,34,,,,7950.1,0
15413120,14:39:34,14:39:34,4368,35,,,,8044.46,0
15413120,14:40:16,14:40:16,4369,36,,,,8318.67,0
15413120,14:41:00,14:41:00,4370,37,,,,8530.95,
15413120,14:42:26,14:42:26,4371,38,,,,8818.73,0
15413120,14:43:08,14:43:08,4448,39,,,,9046.14,0
15413120,14:43:30,14:43:30,4449,40,,,,9173.02,0
15413120,14:44:22,14:44:22,4376,41,,,,9483.97,0
15413120,14:44:51,14:44:51,8064,42,,,,9663.01,0
15413120,14:45:58,14:45:58,427,43,,,,9919.85,0
15413120,14:47:00,14:47:00,428,44,,,,10204.06,
15413120,14:51:14,14:51:14,430,45,,,,10941.32,0
15413120,14:52:09,14:52:09,9578,46,,,,11160.68,0
15413120,14:53:50,14:53:50,432,47,,,,11415.1,0
15413120,14:56:20,14:56:20,433,48,,,,11859.75,0
15413120,14:57:19,14:57:19,434,49,,,,12059.96,0
15413120,14:58:25,14:58:25,435,50,,,,12272.95,0
15413120,14:59:21,14:59:21,10734,51,,,,12479.69,0
15413120,15:00:00,15:00:00,9833,52,,1,,12626.55,
15513090,06:48:00,06:48:00,10017,1,,,1,0,
15513090,06:49:33,06:49:33,4339,2,,,,820.42,0
15513090,06:50:00,06:50:00,4340,3,,,,1017.88,0
15513090,06:50:32,06:50:32,4341,4,,,,1273.52,0
15513090,06:51:05,06:51:05,4342,5,,,,1518.85,0
15513090,06:51:39,06:51:39,4343,6,,,,1738.04,0
15513090,06:52:13,06:52:13,4344,7,,,,1944.26,0
15513090,06:52:39,06:52:39,4345,8,,,,2104.94,0
15513090,06:53:09,06:53:09,4346,9,,,,2321.05,0
15513090,06:53:32,06:53:32,4347,10,,,,2479.28,0
15513090,06:54:09,06:54:09,4348,11,,,,2728.27,0
15513090,06:54:38,06:54:38,4349,12,,,,2933.11,0
15513090,06:55:04,06:55:04,4350,13,,,,3106.05,0
15513090,06:55:43,06:55:43,4351,14,,,,3336.23,0
15513090,06:56:01,06:56:01,4352,15,,,,3482.41,0
15513090,06:56:36,06:56:36,4353,16,,,,3712.32,0
15513090,06:57:15,06:57:15,1176,17,,,,3992.64,0
15513090,06:58:00,06:58:00,4354,18,,,,4297.43,
15513090,07:00:00,07:00:00,4355,19,,,,4929.7,
15513090,07:00:11,07:00:11,4356,20,,,,5020.77,0
15513090,07:00:46,07:00:46,4357,21,,,,5267.4,0
15513090,07:01:08,07:01:08,4358,22,,,,5433.34,0
15513090,07:01:45,07:01:45,4359,23,,,,5747.68,0
15513090,07:02:07,07:02:07,4360,24,,,,5926.98,0
15513090,07:02:39,07:02:39,4361,25,,,,6226.75,0
15513090,07:03:07,07:03:07,1229,26,,,,6464.74,0
15513090,07:03:33,07:03:33,10386,27,,,,6695.68,0
15513090,07:04:00,07:04:00,4362,28,,,,6910.73,
15513090,07:04:32,07:04:32,4363,29,,,,7088.75,0
15513090,07:05:18,07:05:18,4364,30,,,,7321.33,0
15513090,07:05:49,07:05:49,4365,31,,,,7517.94,0
15513090,07:06:11,07:06:11,4366,32,,,,7641.12,0
15513090,07:06:55,07:06:55,9878,33,,,,7802.53,0
15513090,07:07:17,07:07:17,4367,34,,,,7950.1,0
15513090,07:07:34,07:07:34,4368,35,,,,8044.46,0
15513090,07:08:16,07:08:16,4369,36,,,,8318.67,0
15513090,07:09:00,07:09:00,4370,37,,,,8530.95,
15513090,07:10:11,07:10:11,4371,38,,,,8818.73,0
15513090,07:10:46,07:10:46,4448,39,,,,9046.14,0
15513090,07:11:05,07:11:05,4449,40,,,,9173.02,0
15513090,07:11:48,07:11:48,4376,41,,,,9483.97,0
15513090,07:12:13,07:12:13,8064,42,,,,9663.01,0
15513090,07:13:08,07:13:08,427,43,,,,9919.85,0
15513090,07:14:00,07:14:00,428,44,,,,10204.06,
15513090,07:17:35,07:17:35,430,45,,,,10941.32,0
15513090,07:18:22,07:18:22,9578,46,,,,11160.68,0
15513090,07:19:47,07:19:47,432,47,,,,11415.1,0
15513090,07:21:54,07:21:54,433,48,,,,11859.75,0
15513090,07:22:44,07:22:44,434,49,,,,12059.96,0
15513090,07:23:40,07:23:40,435,50,,,,12272.95,0
15513090,07:24:27,07:24:27,10734,51,,,,12479.69,0
15513090,07:25:00,07:25:00,9833,52,,1,,12626.55,
15914020,09:50:00,09:50:00,10017,1,,,1,0,
15914020,09:52:11,09:52:11,4339,2,,,,820.42,0
15914020,09:52:48,09:52:48,4340,3,,,,1017.88,0
15914020,09:53:33,09:53:33,4341,4,,,,1273.52,0
15914020,09:54:20,09:54:20,4342,5,,,,1518.85,0
15914020,09:55:07,09:55:07,4343,6,,,,1738.04,0
15914020,09:55:54,09:55:54,4344,7,,,,1944.26,0
15914020,09:56:31,09:56:31,4345,8,,,,2104.94,0
15914020,09:57:13,09:57:13,4346,9,,,,2321.05,0
15914020,09:57:45,09:57:45,4347,10,,,,2479.28,0
15914020,09:58:37,09:58:37,4348,11,,,,2728.27,0
15914020,09:59:17,09:59:17,4349,12,,,,2933.11,0
15914020,09:59:54,09:59:54,4350,13,,,,3106.05,0
15914020,10:00:49,10:00:49,4351,14,,,,3336.23,0
15914020,10:01:13,10:01:13,4352,15,,,,3482.41,0
15914020,10:02:03,10:02:03,4353,16,,,,3712.32,0
15914020,10:02:58,10:02:58,1176,17,,,,3992.64,0
15914020,10:04:00,10:04:00,4354,18,,,,4297.43,
15914020,10:06:00,10:06:00,4355,19,,,,4929.7,
15914020,10:06:17,10:06:17,4356,20,,,,5020.77,0
15914020,10:07:10,10:07:10,4357,21,,,,5267.4,0
15914020,10:07:42,10:07:42,4358,22,,,,5433.34,0
15914020,10:08:37,10:08:37,4359,23,,,,5747.68,0
15914020,10:09:11,10:09:11,4360,24,,,,5926.98,0
15914020,10:09:58,10:09:58,4361,25,,,,6226.75,0
15914020,10:10:41,10:10:41,1229,26,,,,6464.74,0
15914020,10:11:19,10:11:19,10386,27,,,,6695.68,0
15914020,10:12:00,10:12:00,4362,28,,,,6910.73,
15914020,10:12:39,10:12:39,4363,29,,,,7088.75,0
15914020,10:13:34,10:13:34,4364,30,,,,7321.33,0
15914020,10:14:11,10:14:11,4365,31,,,,7517.94,0
15914020,10:14:37,10:14:37,4366,32,,,,7641.12,0
15914020,10:15:30,10:15:30,9878,33,,,,7802.53,0
15914020,10:15:56,10:15:56,4367,34,,,,7950.1,0
15914020,10:16:17,10:16:17,4368,35,,,,8044.46,0
15914020,10:17:07,10:17:07,4369,36,,,,8318.67,0
15914020,10:18:00,10:18:00,4370,37,,,,8530.95,
15914020,10:19:26,10:19:26,4371,38,,,,8818.73,0
15914020,10:20:08,10:20:08,4448,39,,,,9046.14,0
15914020,10:20:30,10:20:30,4449,40,,,,9173.02,0
15914020,10:21:22,10:21:22,4376,41,,,,9483.97,0
15914020,10:21:51,10:21:51,8064,42,,,,9663.01,0
15914020,10:22:58,10:22:58,427,43,,,,9919.85,0
15914020,10:24:00,10:24:00,428,44,,,,10204.06,
15914020,10:29:12,10:29:12,430,45,,,,10941.32,0
15914020,10:30:21,10:30:21,9578,46,,,,11160.68,0
15914020,10:32:25,10:32:25,432,47,,,,11415.1,0
15914020,10:35:30,10:35:30,433,48,,,,11859.75,0
15914020,10:36:42,10:36:42,434,49,,,,12059.96,0
15914020,10:38:04,10:38:04,435,50,,,,12272.95,0
15914020,10:39:12,10:39:12,10734,51,,,,12479.69,0
15914020,10:40:00,10:40:00,9833,52,,1,,12626.55,
15914030,09:50:00,09:50:00,10017,1,,,1,0,
15914030,09:52:11,09:52:11,4339,2,,,,820.42,0
15914030,09:52:48,09:52:48,4340,3,,,,1017.88,0
15914030,09:53:33,09:53:33,4341,4,,,,1273.52,0
15914030,09:54:20,09:54:20,4342,5,,,,1518.85,0
15914030,09:55:07,09:55:07,4343,6,,,,1738.04,0
15914030,09:55:54,09:55:54,4344,7,,,,1944.26,0
15914030,09:56:31,09:56:31,4345,8,,,,2104.94,0
15914030,09:57:13,09:57:13,4346,9,,,,2321.05,0
15914030,09:57:45,09:57:45,4347,10,,,,2479.28,0
15914030,09:58:37,09:58:37,4348,11,,,,2728.27,0
15914030,09:59:17,09:59:17,4349,12,,,,2933.11,0
15914030,09:59:54,09:59:54,4350,13,,,,3106.05,0
15914030,10:00:49,10:00:49,4351,14,,,,3336.23,0
15914030,10:01:13,10:01:13,4352,15,,,,3482.41,0
15914030,10:02:03,10:02:03,4353,16,,,,3712.32,0
15914030,10:02:58,10:02:58,1176,17,,,,3992.64,0
15914030,10:04:00,10:04:00,4354,18,,,,4297.43,
15914030,10:06:00,10:06:00,4355,19,,,,4929.7,
15914030,10:06:17,10:06:17,4356,20,,,,5020.77,0
15914030,10:07:10,10:07:10,4357,21,,,,5267.4,0
15914030,10:07:42,10:07:42,4358,22,,,,5433.34,0
15914030,10:08:37,10:08:37,4359,23,,,,5747.68,0
15914030,10:09:11,10:09:11,4360,24,,,,5926.98,0
15914030,10:09:58,10:09:58,4361,25,,,,6226.75,0
15914030,10:10:41,10:10:41,1229,26,,,,6464.74,0
15914030,10:11:19,10:11:19,10386,27,,,,6695.68,0
15914030,10:12:00,10:12:00,4362,28,,,,6910.73,
15914030,10:12:39,10:12:39,4363,29,,,,7088.75,0
15914030,10:13:34,10:13:34,4364,30,,,,7321.33,0
15914030,10:14:11,10:14:11,4365,31,,,,7517.94,0
15914030,10:14:37,10:14:37,4366,32,,,,7641.12,0
15914030,10:15:30,10:15:30,9878,33,,,,7802.53,0
15914030,10:15:56,10:15:56,4367,34,,,,7950.1,0
15914030,10:16:17,10:16:17,4368,35,,,,8044.46,0
15914030,10:17:07,10:17:07,4369,36,,,,8318.67,0
15914030,10:18:00,10:18:00,4370,37,,,,8530.95,
15914030,10:19:26,10:19:26,4371,38,,,,8818.73,0
15914030,10:20:08,10:20:08,4448,39,,,,9046.14,0
15914030,10:20:30,10:20:30,4449,40,,,,9173.02,0
15914030,10:21:22,10:21:22,4376,41,,,,9483.97,0
15914030,10:21:51,10:21:51,8064,42,,,,9663.01,0
15914030,10:22:58,10:22:58,427,43,,,,9919.85,0
15914030,10:24:00,10:24:00,428,44,,,,10204.06,
15914030,10:29:12,10:29:12,430,45,,,,10941.32,0
15914030,10:30:21,10:30:21,9578,46,,,,11160.68,0
15914030,10:32:25,10:32:25,432,47,,,,11415.1,0
15914030,10:35:30,10:35:30,433,48,,,,11859.75,0
15914030,10:36:42,10:36:42,434,49,,,,12059.96,0
15914030,10:38:04,10:38:04,435,50,,,,12272.95,0
15914030,10:39:12,10:39:12,10734,51,,,,12479.69,0
15914030,10:40:00,10:40:00,9833,52,,1,,12626.55,
15914040,09:50:00,09:50:00,10017,1,,,1,0,
15914040,09:52:11,09:52:11,4339,2,,,,820.42,0
15914040,09:52:48,09:52:48,4340,3,,,,1017.88,0
15914040,09:53:33,09:53:33,4341,4,,,,1273.52,0
15914040,09:54:20,09:54:20,4342,5,,,,1518.85,0
15914040,09:55:07,09:55:07,4343,6,,,,1738.04,0
15914040,09:55:54,09:55:54,4344,7,,,,1944.26,0
15914040,09:56:31,09:56:31,4345,8,,,,2104.94,0
15914040,09:57:13,09:57:13,4346,9,,,,2321.05,0
15914040,09:57:45,09:57:45,4347,10,,,,2479.28,0
15914040,09:58:37,09:58:37,4348,11,,,,2728.27,0
15914040,09:59:17,09:59:17,4349,12,,,,2933.11,0
15914040,09:59:54,09:59:54,4350,13,,,,3106.05,0
15914040,10:00:49,10:00:49,4351,14,,,,3336.23,0
15914040,10:01:13,10:01:13,4352,15,,,,3482.41,0
15914040,10:02:03,10:02:03,4353,16,,,,3712.32,0
15914040,10:02:58,10:02:58,1176,17,,,,3992.64,0
15914040,10:04:00,10:04:00,4354,18,,,,4297.43,
15914040,10:06:00,10:06:00,4355,19,,,,4929.7,
15914040,10:06:17,10:06:17,4356,20,,,,5020.77,0
15914040,10:07:10,10:07:10,4357,21,,,,5267.4,0
15914040,10:07:42,10:07:42,4358,22,,,,5433.34,0
15914040,10:08:37,10:08:37,4359,23,,,,5747.68,0
15914040,10:09:11,10:09:11,4360,24,,,,5926.98,0
15914040,10:09:58,10:09:58,4361,25,,,,6226.75,0
15914040,10:10:41,10:10:41,1229,26,,,,6464.74,0
15914040,10:11:19,10:11:19,10386,27,,,,6695.68,0
15914040,10:12:00,10:12:00,4362,28,,,,6910.73,
15914040,10:12:39,10:12:39,4363,29,,,,7088.75,0
15914040,10:13:34,10:13:34,4364,30,,,,7321.33,0
15914040,10:14:11,10:14:11,4365,31,,,,7517.94,0
15914040,10:14:37,10:14:37,4366,32,,,,7641.12,0
15914040,10:15:30,10:15:30,9878,33,,,,7802.53,0
15914040,10:15:56,10:15:56,4367,34,,,,7950.1,0
15914040,10:16:17,10:16:17,4368,35,,,,8044.46,0
15914040,10:17:07,10:17:07,4369,36,,,,8318.67,0
15914040,10:18:00,10:18:00,4370,37,,,,8530.95,
15914040,10:19:26,10:19:26,4371,38,,,,8818.73,0
15914040,10:20:08,10:20:08,4448,39,,,,9046.14,0
15914040,10:20:30,10:20:30,4449,40,,,,9173.02,0
15914040,10:21:22,10:21:22,4376,41,,,,9483.97,0
15914040,10:21:51,10:21:51,8064,42,,,,9663.01,0
15914040,10:22:58,10:22:58,427,43,,,,9919.85,0
15914040,10:24:00,10:24:00,428,44,,,,10204.06,
15914040,10:29:12,10:29:12,430,45,,,,10941.32,0
15914040,10:30:21,10:30:21,9578,46,,,,11160.68,0
15914040,10:32:25,10:32:25,432,47,,,,11415.1,0
15914040,10:35:30,10:35:30,433,48,,,,11859.75,0
15914040,10:36:42,10:36:42,434,49,,,,12059.96,0
15914040,10:38:04,10:38:04,435,50,,,,12272.95,0
15914040,10:39:12,10:39:12,10734,51,,,,12479.69,0
15914040,10:40:00,10:40:00,9833,52,,1,,12626.55,
15914050,09:50:00,09:50:00,10017,1,,,1,0,
15914050,09:52:11,09:52:11,4339,2,,,,820.42,0
15914050,09:52:48,09:52:48,4340,3,,,,1017.88,0
15914050,09:53:33,09:53:33,4341,4,,,,1273.52,0
15914050,09:54:20,09:54:20,4342,5,,,,1518.85,0
15914050,09:55:07,09:55:07,4343,6,,,,1738.04,0
15914050,09:55:54,09:55:54,4344,7,,,,1944.26,0
15914050,09:56:31,09:56:31,4345,8,,,,2104.94,0
15914050,09:57:13,09:57:13,4346,9,,,,2321.05,0
15914050,09:57:45,09:57:45,4347,10,,,,2479.28,0
15914050,09:58:37,09:58:37,4348,11,,,,2728.27,0
15914050,09:59:17,09:59:17,4349,12,,,,2933.11,0
15914050,09:59:54,09:59:54,4350,13,,,,3106.05,0
15914050,10:00:49,10:00:49,4351,14,,,,3336.23,0
15914050,10:01:13,10:01:13,4352,15,,,,3482.41,0
15914050,10:02:03,10:02:03,4353,16,,,,3712.32,0
15914050,10:02:58,10:02:58,1176,17,,,,3992.64,0
15914050,10:04:00,10:04:00,4354,18,,,,4297.43,
15914050,10:06:00,10:06:00,4355,19,,,,4929.7,
15914050,10:06:17,10:06:17,4356,20,,,,5020.77,0
15914050,10:07:10,10:07:10,4357,21,,,,5267.4,0
15914050,10:07:42,10:07:42,4358,22,,,,5433.34,0
15914050,10:08:37,10:08:37,4359,23,,,,5747.68,0
15914050,10:09:11,10:09:11,4360,24,,,,5926.98,0
15914050,10:09:58,10:09:58,4361,25,,,,6226.75,0
15914050,10:10:41,10:10:41,1229,26,,,,6464.74,0
15914050,10:11:19,10:11:19,10386,27,,,,6695.68,0
15914050,10:12:00,10:12:00,4362,28,,,,6910.73,
15914050,10:12:39,10:12:39,4363,29,,,,7088.75,0
15914050,10:13:34,10:13:34,4364,30,,,,7321.33,0
15914050,10:14:11,10:14:11,4365,31,,,,7517.94,0
15914050,10:14:37,10:14:37,4366,32,,,,7641.12,0
15914050,10:15:30,10:15:30,9878,33,,,,7802.53,0
15914050,10:15:56,10:15:56,4367,34,,,,7950.1,0
15914050,10:16:17,10:16:17,4368,35,,,,8044.46,0
15914050,10:17:07,10:17:07,4369,36,,,,8318.67,0
15914050,10:18:00,10:18:00,4370,37,,,,8530.95,
15914050,10:19:26,10:19:26,4371,38,,,,8818.73,0
15914050,10:20:08,10:20:08,4448,39,,,,9046.14,0
15914050,10:20:30,10:20:30,4449,40,,,,9173.02,0
15914050,10:21:22,10:21:22,4376,41,,,,9483.97,0
15914050,10:21:51,10:21:51,8064,42,,,,9663.01,0
15914050,10:22:58,10:22:58,427,43,,,,9919.85,0
15914050,10:24:00,10:24:00,428,44,,,,10204.06,
15914050,10:29:12,10:29:12,430,45,,,,10941.32,0
15914050,10:30:21,10:30:21,9578,46,,,,11160.68,0
15914050,10:32:25,10:32:25,432,47,,,,11415.1,0
15914050,10:35:30,10:35:30,433,48,,,,11859.75,0
15914050,10:36:42,10:36:42,434,49,,,,12059.96,0
15914050,10:38:04,10:38:04,435,50,,,,12272.95,0
15914050,10:39:12,10:39:12,10734,51,,,,12479.69,0
15914050,10:40:00,10:40:00,9833,52,,1,,12626.55,
15914060,09:50:00,09:50:00,10017,1,,,1,0,
15914060,09:52:11,09:52:11,4339,2,,,,820.42,0
15914060,09:52:48,09:52:48,4340,3,,,,1017.88,0
15914060,09:53:33,09:53:33,4341,4,,,,1273.52,0
15914060,09:54:20,09:54:20,4342,5,,,,1518.85,0
15914060,09:55:07,09:55:07,4343,6,,,,1738.04,0
15914060,09:55:54,09:55:54,4344,7,,,,1944.26,0
15914060,09:56:31,09:56:31,4345,8,,,,2104.94,0
15914060,09:57:13,09:57:13,4346,9,,,,2321.05,0
15914060,09:57:45,09:57:45,4347,10,,,,2479.28,0
15914060,09:58:37,09:58:37,4348,11,,,,2728.27,0
15914060,09:59:17,09:59:17,4349,12,,,,2933.11,0
15914060,09:59:54,09:59:54,4350,13,,,,3106.05,0
15914060,10:00:49,10:00:49,4351,14,,,,3336.23,0
15914060,10:01:13,10:01:13,4352,15,,,,3482.41,0
15914060,10:02:03,10:02:03,4353,16,,,,3712.32,0
15914060,10:02:58,10:02:58,1176,17,,,,3992.64,0
15914060,10:04:00,10:04:00,4354,18,,,,4297.43,
15914060,10:06:00,10:06:00,4355,19,,,,4929.7,
15914060,10:06:17,10:06:17,4356,20,,,,5020.77,0
15914060,10:07:10,10:07:10,4357,21,,,,5267.4,0
15914060,10:07:42,10:07:42,4358,22,,,,5433.34,0
15914060,10:08:37,10:08:37,4359,23,,,,5747.68,0
15914060,10:09:11,10:09:11,4360,24,,,,5926.98,0
15914060,10:09:58,10:09:58,4361,25,,,,6226.75,0
15914060,10:10:41,10:10:41,1229,26,,,,6464.74,0
15914060,10:11:19,10:11:19,10386,27,,,,6695.68,0
15914060,10:12:00,10:12:00,4362,28,,,,6910.73,
15914060,10:12:39,10:12:39,4363,29,,,,7088.75,0
15914060,10:13:34,10:13:34,4364,30,,,,7321.33,0
15914060,10:14:11,10:14:11,4365,31,,,,7517.94,0
15914060,10:14:37,10:14:37,4366,32,,,,7641.12,0
15914060,10:15:30,10:15:30,9878,33,,,,7802.53,0
15914060,10:15:56,10:15:56,4367,34,,,,7950.1,0
15914060,10:16:17,10:16:17,4368,35,,,,8044.46,0
15914060,10:17:07,10:17:07,4369,36,,,,8318.67,0
15914060,10:18:00,10:18:00,4370,37,,,,8530.95,
15914060,10:19:26,10:19:26,4371,38,,,,8818.73,0
15914060,10:20:08,10:20:08,4448,39,,,,9046.14,0
15914060,10:20:30,10:20:30,4449,40,,,,9173.02,0
15914060,10:21:22,10:21:22,4376,41,,,,9483.97,0
15914060,10:21:51,10:21:51,8064,42,,,,9663.01,0
15914060,10:22:58,10:22:58,427,43,,,,9919.85,0
15914060,10:24:00,10:24:00,428,44,,,,10204.06,
15914060,10:29:12,10:29:12,430,45,,,,10941.32,0
15914060,10:30:21,10:30:21,9578,46,,,,11160.68,0
15914060,10:32:25,10:32:25,432,47,,,,11415.1,0
15914060,10:35:30,10:35:30,433,48,,,,11859.75,0
15914060,10:36:42,10:36:42,434,49,,,,12059.96,0
15914060,10:38:04,10:38:04,435,50,,,,12272.95,0
15914060,10:39:12,10:39:12,10734,51,,,,12479.69,0
15914060,10:40:00,10:40:00,9833,52,,1,,12626.55,
15936020,05:20:00,05:20:00,10017,1,,,1,0,
15936020,05:21:33,05:21:33,4339,2,,,,820.42,0
15936020,05:22:00,05:22:00,4340,3,,,,1017.88,0
15936020,05:22:32,05:22:32,4341,4,,,,1273.52,0
15936020,05:23:05,05:23:05,4342,5,,,,1518.85,0
15936020,05:23:39,05:23:39,4343,6,,,,1738.04,0
15936020,05:24:13,05:24:13,4344,7,,,,1944.26,0
15936020,05:24:39,05:24:39,4345,8,,,,2104.94,0
15936020,05:25:09,05:25:09,4346,9,,,,2321.05,0
15936020,05:25:32,05:25:32,4347,10,,,,2479.28,0
15936020,05:26:09,05:26:09,4348,11,,,,2728.27,0
15936020,05:26:38,05:26:38,4349,12,,,,2933.11,0
15936020,05:27:04,05:27:04,4350,13,,,,3106.05,0
15936020,05:27:43,05:27:43,4351,14,,,,3336.23,0
15936020,05:28:01,05:28:01,4352,15,,,,3482.41,0
15936020,05:28:36,05:28:36,4353,16,,,,3712.32,0
15936020,05:29:15,05:29:15,1176,17,,,,3992.64,0
15936020,05:30:00,05:30:00,4354,18,,,,4297.43,
15936020,05:32:00,05:32:00,4355,19,,,,4929.7,
15936020,05:32:14,05:32:14,4356,20,,,,5020.77,0
15936020,05:32:58,05:32:58,4357,21,,,,5267.4,0
15936020,05:33:25,05:33:25,4358,22,,,,5433.34,0
15936020,05:34:11,05:34:11,4359,23,,,,5747.68,0
15936020,05:34:39,05:34:39,4360,24,,,,5926.98,0
15936020,05:35:18,05:35:18,4361,25,,,,6226.75,0
15936020,05:35:54,05:35:54,1229,26,,,,6464.74,0
15936020,05:36:26,05:36:26,10386,27,,,,6695.68,0
15936020,05:37:00,05:37:00,4362,28,,,,6910.73,
15936020,05:37:32,05:37:32,4363,29,,,,7088.75,0
15936020,05:38:18,05:38:18,4364,30,,,,7321.33,0
15936020,05:38:49,05:38:49,4365,31,,,,7517.94,0
15936020,05:39:11,05:39:11,4366,32,,,,7641.12,0
15936020,05:39:55,05:39:55,9878,33,,,,7802.53,0
15936020,05:40:17,05:40:17,4367,34,,,,7950.1,0
15936020,05:40:34,05:40:34,4368,35,,,,8044.46,0
15936020,05:41:16,05:41:16,4369,36,,,,8318.67,0
15936020,05:42:00,05:42:00,4370,37,,,,8530.95,
15936020,05:43:11,05:43:11,4371,38,,,,8818.73,0
15936020,05:43:46,05:43:46,4448,39,,,,9046.14,0
15936020,05:44:05,05:44:05,4449,40,,,,9173.02,0
15936020,05:44:48,05:44:48,4376,41,,,,9483.97,0
15936020,05:45:13,05:45:13,8064,42,,,,9663.01,0
15936020,05:46:08,05:46:08,427,43,,,,9919.85,0
15936020,05:47:00,05:47:00,428,44,,,,10204.06,
15936020,05:50:35,05:50:35,430,45,,,,10941.32,0
15936020,05:51:22,05:51:22,9578,46,,,,11160.68,0
15936020,05:52:47,05:52:47,432,47,,,,11415.1,0
15936020,05:54:54,05:54:54,433,48,,,,11859.75,0
15936020,05:55:44,05:55:44,434,49,,,,12059.96,0
15936020,05:56:40,05:56:40,435,50,,,,12272.95,0
15936020,05:57:27,05:57:27,10734,51,,,,12479.69,0
15936020,05:58:00,05:58:00,9833,52,,1,,12626.55,
15936030,05:20:00,05:20:00,10017,1,,,1,0,
15936030,05:21:33,05:21:33,4339,2,,,,820.42,0
15936030,05:22:00,05:22:00,4340,3,,,,1017.88,0
15936030,05:22:32,05:22:32,4341,4,,,,1273.52,0
15936030,05:23:05,05:23:05,4342,5,,,,1518.85,0
15936030,05:23:39,05:23:39,4343,6,,,,1738.04,0
15936030,05:24:13,05:24:13,4344,7,,,,1944.26,0
15936030,05:24:39,05:24:39,4345,8,,,,2104.94,0
15936030,05:25:09,05:25:09,4346,9,,,,2321.05,0
15936030,05:25:32,05:25:32,4347,10,,,,2479.28,0
15936030,05:26:09,05:26:09,4348,11,,,,2728.27,0
15936030,05:26:38,05:26:38,4349,12,,,,2933.11,0
15936030,05:27:04,05:27:04,4350,13,,,,3106.05,0
15936030,05:27:43,05:27:43,4351,14,,,,3336.23,0
15936030,05:28:01,05:28:01,4352,15,,,,3482.41,0
15936030,05:28:36,05:28:36,4353,16,,,,3712.32,0
15936030,05:29:15,05:29:15,1176,17,,,,3992.64,0
15936030,05:30:00,05:30:00,4354,18,,,,4297.43,
15936030,05:32:00,05:32:00,4355,19,,,,4929.7,
15936030,05:32:14,05:32:14,4356,20,,,,5020.77,0
15936030,05:32:58,05:32:58,4357,21,,,,5267.4,0
15936030,05:33:25,05:33:25,4358,22,,,,5433.34,0
15936030,05:34:11,05:34:11,4359,23,,,,5747.68,0
15936030,05:34:39,05:34:39,4360,24,,,,5926.98,0
15936030,05:35:18,05:35:18,4361,25,,,,6226.75,0
15936030,05:35:54,05:35:54,1229,26,,,,6464.74,0
15936030,05:36:26,05:36:26,10386,27,,,,6695.68,0
15936030,05:37:00,05:37:00,4362,28,,,,6910.73,
15936030,05:37:32,05:37:32,4363,29,,,,7088.75,0
15936030,05:38:18,05:38:18,4364,30,,,,7321.33,0
15936030,05:38:49,05:38:49,4365,31,,,,7517.94,0
15936030,05:39:11,05:39:11,4366,32,,,,7641.12,0
15936030,05:39:55,05:39:55,9878,33,,,,7802.53,0
15936030,05:40:17,05:40:17,4367,34,,,,7950.1,0
15936030,05:40:34,05:40:34,4368,35,,,,8044.46,0
15936030,05:41:16,05:41:16,4369,36,,,,8318.67,0
15936030,05:42:00,05:42:00,4370,37,,,,8530.95,
15936030,05:43:11,05:43:11,4371,38,,,,8818.73,0
15936030,05:43:46,05:43:46,4448,39,,,,9046.14,0
15936030,05:44:05,05:44:05,4449,40,,,,9173.02,0
15936030,05:44:48,05:44:48,4376,41,,,,9483.97,0
15936030,05:45:13,05:45:13,8064,42,,,,9663.01,0
15936030,05:46:08,05:46:08,427,43,,,,9919.85,0
15936030,05:47:00,05:47:00,428,44,,,,10204.06,
15936030,05:50:35,05:50:35,430,45,,,,10941.32,0
15936030,05:51:22,05:51:22,9578,46,,,,11160.68,0
15936030,05:52:47,05:52:47,432,47,,,,11415.1,0
15936030,05:54:54,05:54:54,433,48,,,,11859.75,0
15936030,05:55:44,05:55:44,434,49,,,,12059.96,0
15936030,05:56:40,05:56:40,435,50,,,,12272.95,0
15936030,05:57:27,05:57:27,10734,51,,,,12479.69,0
15936030,05:58:00,05:58:00,9833,52,,1,,12626.55,
15936040,05:20:00,05:20:00,10017,1,,,1,0,
15936040,05:21:33,05:21:33,4339,2,,,,820.42,0
15936040,05:22:00,05:22:00,4340,3,,,,1017.88,0
15936040,05:22:32,05:22:32,4341,4,,,,1273.52,0
15936040,05:23:05,05:23:05,4342,5,,,,1518.85,0
15936040,05:23:39,05:23:39,4343,6,,,,1738.04,0
15936040,05:24:13,05:24:13,4344,7,,,,1944.26,0
15936040,05:24:39,05:24:39,4345,8,,,,2104.94,0
15936040,05:25:09,05:25:09,4346,9,,,,2321.05,0
15936040,05:25:32,05:25:32,4347,10,,,,2479.28,0
15936040,05:26:09,05:26:09,4348,11,,,,2728.27,0
15936040,05:26:38,05:26:38,4349,12,,,,2933.11,0
15936040,05:27:04,05:27:04,4350,13,,,,3106.05,0
15936040,05:27:43,05:27:43,4351,14,,,,3336.23,0
15936040,05:28:01,05:28:01,4352,15,,,,3482.41,0
15936040,05:28:36,05:28:36,4353,16,,,,3712.32,0
15936040,05:29:15,05:29:15,1176,17,,,,3992.64,0
15936040,05:30:00,05:30:00,4354,18,,,,4297.43,
15936040,05:32:00,05:32:00,4355,19,,,,4929.7,
15936040,05:32:14,05:32:14,4356,20,,,,5020.77,0
15936040,05:32:58,05:32:58,4357,21,,,,5267.4,0
15936040,05:33:25,05:33:25,4358,22,,,,5433.34,0
15936040,05:34:11,05:34:11,4359,23,,,,5747.68,0
15936040,05:34:39,05:34:39,4360,24,,,,5926.98,0
15936040,05:35:18,05:35:18,4361,25,,,,6226.75,0
15936040,05:35:54,05:35:54,1229,26,,,,6464.74,0
15936040,05:36:26,05:36:26,10386,27,,,,6695.68,0
15936040,05:37:00,05:37:00,4362,28,,,,6910.73,
15936040,05:37:32,05:37:32,4363,29,,,,7088.75,0
15936040,05:38:18,05:38:18,4364,30,,,,7321.33,0
15936040,05:38:49,05:38:49,4365,31,,,,7517.94,0
15936040,05:39:11,05:39:11,4366,32,,,,7641.12,0
15936040,05:39:55,05:39:55,9878,33,,,,7802.53,0
15936040,05:40:17,05:40:17,4367,34,,,,7950.1,0
15936040,05:40:34,05:40:34,4368,35,,,,8044.46,0
15936040,05:41:16,05:41:16,4369,36,,,,8318.67,0
15936040,05:42:00,05:42:00,4370,37,,,,8530.95,
15936040,05:43:11,05:43:11,4371,38,,,,8818.73,0
15936040,05:43:46,05:43:46,4448,39,,,,9046.14,0
15936040,05:44:05,05:44:05,4449,40,,,,9173.02,0
15936040,05:44:48,05:44:48,4376,41,,,,9483.97,0
15936040,05:45:13,05:45:13,8064,42,,,,9663.01,0
15936040,05:46:08,05:46:08,427,43,,,,9919.85,0
15936040,05:47:00,05:47:00,428,44,,,,10204.06,
15936040,05:50:35,05:50:35,430,45,,,,10941.32,0
15936040,05:51:22,05:51:22,9578,46,,,,11160.68,0
15936040,05:52:47,05:52:47,432,47,,,,11415.1,0
15936040,05:54:54,05:54:54,433,48,,,,11859.75,0
15936040,05:55:44,05:55:44,434,49,,,,12059.96,0
15936040,05:56:40,05:56:40,435,50,,,,12272.95,0
15936040,05:57:27,05:57:27,10734,51,,,,12479.69,0
15936040,05:58:00,05:58:00,9833,52,,1,,12626.55,
15936050,05:20:00,05:20:00,10017,1,,,1,0,
15936050,05:21:33,05:21:33,4339,2,,,,820.42,0
15936050,05:22:00,05:22:00,4340,3,,,,1017.88,0
15936050,05:22:32,05:22:32,4341,4,,,,1273.52,0
15936050,05:23:05,05:23:05,4342,5,,,,1518.85,0
15936050,05:23:39,05:23:39,4343,6,,,,1738.04,0
15936050,05:24:13,05:24:13,4344,7,,,,1944.26,0
15936050,05:24:39,05:24:39,4345,8,,,,2104.94,0
15936050,05:25:09,05:25:09,4346,9,,,,2321.05,0
15936050,05:25:32,05:25:32,4347,10,,,,2479.28,0
15936050,05:26:09,05:26:09,4348,11,,,,2728.27,0
15936050,05:26:38,05:26:38,4349,12,,,,2933.11,0
15936050,05:27:04,05:27:04,4350,13,,,,3106.05,0
15936050,05:27:43,05:27:43,4351,14,,,,3336.23,0
15936050,05:28:01,05:28:01,4352,15,,,,3482.41,0
15936050,05:28:36,05:28:36,4353,16,,,,3712.32,0
15936050,05:29:15,05:29:15,1176,17,,,,3992.64,0
15936050,05:30:00,05:30:00,4354,18,,,,4297.43,
15936050,05:32:00,05:32:00,4355,19,,,,4929.7,
15936050,05:32:14,05:32:14,4356,20,,,,5020.77,0
15936050,05:32:58,05:32:58,4357,21,,,,5267.4,0
15936050,05:33:25,05:33:25,4358,22,,,,5433.34,0
15936050,05:34:11,05:34:11,4359,23,,,,5747.68,0
15936050,05:34:39,05:34:39,4360,24,,,,5926.98,0
15936050,05:35:18,05:35:18,4361,25,,,,6226.75,0
15936050,05:35:54,05:35:54,1229,26,,,,6464.74,0
15936050,05:36:26,05:36:26,10386,27,,,,6695.68,0
15936050,05:37:00,05:37:00,4362,28,,,,6910.73,
15936050,05:37:32,05:37:32,4363,29,,,,7088.75,0
15936050,05:38:18,05:38:18,4364,30,,,,7321.33,0
15936050,05:38:49,05:38:49,4365,31,,,,7517.94,0
15936050,05:39:11,05:39:11,4366,32,,,,7641.12,0
15936050,05:39:55,05:39:55,9878,33,,,,7802.53,0
15936050,05:40:17,05:40:17,4367,34,,,,7950.1,0
15936050,05:40:34,05:40:34,4368,35,,,,8044.46,0
15936050,05:41:16,05:41:16,4369,36,,,,8318.67,0
15936050,05:42:00,05:42:00,4370,37,,,,8530.95,
15936050,05:43:11,05:43:11,4371,38,,,,8818.73,0
15936050,05:43:46,05:43:46,4448,39,,,,9046.14,0
15936050,05:44:05,05:44:05,4449,40,,,,9173.02,0
15936050,05:44:48,05:44:48,4376,41,,,,9483.97,0
15936050,05:45:13,05:45:13,8064,42,,,,9663.01,0
15936050,05:46:08,05:46:08,427,43,,,,9919.85,0
15936050,05:47:00,05:47:00,428,44,,,,10204.06,
15936050,05:50:35,05:50:35,430,45,,,,10941.32,0
15936050,05:51:22,05:51:22,9578,46,,,,11160.68,0
15936050,05:52:47,05:52:47,432,47,,,,11415.1,0
15936050,05:54:54,05:54:54,433,48,,,,11859.75,0
15936050,05:55:44,05:55:44,434,49,,,,12059.96,0
15936050,05:56:40,05:56:40,435,50,,,,12272.95,0
15936050,05:57:27,05:57:27,10734,51,,,,12479.69,0
15936050,05:58:00,05:58:00,9833,52,,1,,12626.55,
15936060,05:20:00,05:20:00,10017,1,,,1,0,
15936060,05:21:33,05:21:33,4339,2,,,,820.42,0
15936060,05:22:00,05:22:00,4340,3,,,,1017.88,0
15936060,05:22:32,05:22:32,4341,4,,,,1273.52,0
15936060,05:23:05,05:23:05,4342,5,,,,1518.85,0
15936060,05:23:39,05:23:39,4343,6,,,,1738.04,0
15936060,05:24:13,05:24:13,4344,7,,,,1944.26,0
15936060,05:24:39,05:24:39,4345,8,,,,2104.94,0
15936060,05:25:09,05:25:09,4346,9,,,,2321.05,0
15936060,05:25:32,05:25:32,4347,10,,,,2479.28,0
15936060,05:26:09,05:26:09,4348,11,,,,2728.27,0
15936060,05:26:38,05:26:38,4349,12,,,,2933.11,0
15936060,05:27:04,05:27:04,4350,13,,,,3106.05,0
15936060,05:27:43,05:27:43,4351,14,,,,3336.23,0
15936060,05:28:01,05:28:01,4352,15,,,,3482.41,0
15936060,05:28:36,05:28:36,4353,16,,,,3712.32,0
15936060,05:29:15,05:29:15,1176,17,,,,3992.64,0
15936060,05:30:00,05:30:00,4354,18,,,,4297.43,
15936060,05:32:00,05:32:00,4355,19,,,,4929.7,
15936060,05:32:14,05:32:14,4356,20,,,,5020.77,0
15936060,05:32:58,05:32:58,4357,21,,,,5267.4,0
15936060,05:33:25,05:33:25,4358,22,,,,5433.34,0
15936060,05:34:11,05:34:11,4359,23,,,,5747.68,0
15936060,05:34:39,05:34:39,4360,24,,,,5926.98,0
15936060,05:35:18,05:35:18,4361,25,,,,6226.75,0
15936060,05:35:54,05:35:54,1229,26,,,,6464.74,0
15936060,05:36:26,05:36:26,10386,27,,,,6695.68,0
15936060,05:37:00,05:37:00,4362,28,,,,6910.73,
15936060,05:37:32,05:37:32,4363,29,,,,7088.75,0
15936060,05:38:18,05:38:18,4364,30,,,,7321.33,0
15936060,05:38:49,05:38:49,4365,31,,,,7517.94,0
15936060,05:39:11,05:39:11,4366,32,,,,7641.12,0
15936060,05:39:55,05:39:55,9878,33,,,,7802.53,0
15936060,05:40:17,05:40:17,4367,34,,,,7950.1,0
15936060,05:40:34,05:40:34,4368,35,,,,8044.46,0
15936060,05:41:16,05:41:16,4369,36,,,,8318.67,0
15936060,05:42:00,05:42:00,4370,37,,,,8530.95,
15936060,05:43:11,05:43:11,4371,38,,,,8818.73,0
15936060,05:43:46,05:43:46,4448,39,,,,9046.14,0
15936060,05:44:05,05:44:05,4449,40,,,,9173.02,0
15936060,05:44:48,05:44:48,4376,41,,,,9483.97,0
15936060,05:45:13,05:45:13,8064,42,,,,9663.01,0
15936060,05:46:08,05:46:08,427,43,,,,9919.85,0
15936060,05:47:00,05:47:00,428,44,,,,10204.06,
15936060,05:50:35,05:50:35,430,45,,,,10941.32,0
15936060,05:51:22,05:51:22,9578,46,,,,11160.68,0
15936060,05:52:47,05:52:47,432,47,,,,11415.1,0
15936060,05:54:54,05:54:54,433,48,,,,11859.75,0
15936060,05:55:44,05:55:44,434,49,,,,12059.96,0
15936060,05:56:40,05:56:40,435,50,,,,12272.95,0
15936060,05:57:27,05:57:27,10734,51,,,,12479.69,0
15936060,05:58:00,05:58:00,9833,52,,1,,12626.55,
16090070,11:18:00,11:18:00,10017,1,,,1,0,
16090070,11:19:52,11:19:52,4339,2,,,,820.42,0
16090070,11:20:24,11:20:24,4340,3,,,,1017.88,0
16090070,11:21:02,11:21:02,4341,4,,,,1273.52,0
16090070,11:21:43,11:21:43,4342,5,,,,1518.85,0
16090070,11:22:23,11:22:23,4343,6,,,,1738.04,0
16090070,11:23:03,11:23:03,4344,7,,,,1944.26,0
16090070,11:23:35,11:23:35,4345,8,,,,2104.94,0
16090070,11:24:11,11:24:11,4346,9,,,,2321.05,0
16090070,11:24:39,11:24:39,4347,10,,,,2479.28,0
16090070,11:25:23,11:25:23,4348,11,,,,2728.27,0
16090070,11:25:57,11:25:57,4349,12,,,,2933.11,0
16090070,11:26:29,11:26:29,4350,13,,,,3106.05,0
16090070,11:27:16,11:27:16,4351,14,,,,3336.23,0
16090070,11:27:37,11:27:37,4352,15,,,,3482.41,0
16090070,11:28:20,11:28:20,4353,16,,,,3712.32,0
16090070,11:29:06,11:29:06,1176,17,,,,3992.64,0
16090070,11:30:00,11:30:00,4354,18,,,,4297.43,
16090070,11:32:00,11:32:00,4355,19,,,,4929.7,
16090070,11:32:14,11:32:14,4356,20,,,,5020.77,0
16090070,11:32:58,11:32:58,4357,21,,,,5267.4,0
16090070,11:33:25,11:33:25,4358,22,,,,5433.34,0
16090070,11:34:11,11:34:11,4359,23,,,,5747.68,0
16090070,11:34:39,11:34:39,4360,24,,,,5926.98,0
16090070,11:35:18,11:35:18,4361,25,,,,6226.75,0
16090070,11:35:54,11:35:54,1229,26,,,,6464.74,0
16090070,11:36:26,11:36:26,10386,27,,,,6695.68,0
16090070,11:37:00,11:37:00,4362,28,,,,6910.73,
16090070,11:37:32,11:37:32,4363,29,,,,7088.75,0
16090070,11:38:18,11:38:18,4364,30,,,,7321.33,0
16090070,11:38:49,11:38:49,4365,31,,,,7517.94,0
16090070,11:39:11,11:39:11,4366,32,,,,7641.12,0
16090070,11:39:55,11:39:55,9878,33,,,,7802.53,0
16090070,11:40:17,11:40:17,4367,34,,,,7950.1,0
16090070,11:40:34,11:40:34,4368,35,,,,8044.46,0
16090070,11:41:16,11:41:16,4369,36,,,,8318.67,0
16090070,11:42:00,11:42:00,4370,37,,,,8530.95,
16090070,11:43:26,11:43:26,4371,38,,,,8818.73,0
16090070,11:44:08,11:44:08,4448,39,,,,9046.14,0
16090070,11:44:30,11:44:30,4449,40,,,,9173.02,0
16090070,11:45:22,11:45:22,4376,41,,,,9483.97,0
16090070,11:45:51,11:45:51,8064,42,,,,9663.01,0
16090070,11:46:58,11:46:58,427,43,,,,9919.85,0
16090070,11:48:00,11:48:00,428,44,,,,10204.06,
16090070,11:52:14,11:52:14,430,45,,,,10941.32,0
16090070,11:53:09,11:53:09,9578,46,,,,11160.68,0
16090070,11:54:50,11:54:50,432,47,,,,11415.1,0
16090070,11:57:20,11:57:20,433,48,,,,11859.75,0
16090070,11:58:19,11:58:19,434,49,,,,12059.96,0
16090070,11:59:25,11:59:25,435,50,,,,12272.95,0
16090070,12:00:21,12:00:21,10734,51,,,,12479.69,0
16090070,12:01:00,12:01:00,9833,52,,1,,12626.55,
16136090,17:18:00,17:18:00,10017,1,,,1,0,
16136090,17:20:01,17:20:01,4339,2,,,,820.42,0
16136090,17:20:36,17:20:36,4340,3,,,,1017.88,0
16136090,17:21:17,17:21:17,4341,4,,,,1273.52,0
16136090,17:22:01,17:22:01,4342,5,,,,1518.85,0
16136090,17:22:45,17:22:45,4343,6,,,,1738.04,0
16136090,17:23:29,17:23:29,4344,7,,,,1944.26,0
16136090,17:24:03,17:24:03,4345,8,,,,2104.94,0
16136090,17:24:42,17:24:42,4346,9,,,,2321.05,0
16136090,17:25:12,17:25:12,4347,10,,,,2479.28,0
16136090,17:26:00,17:26:00,4348,11,,,,2728.27,0
16136090,17:26:37,17:26:37,4349,12,,,,2933.11,0
16136090,17:27:12,17:27:12,4350,13,,,,3106.05,0
16136090,17:28:02,17:28:02,4351,14,,,,3336.23,0
16136090,17:28:25,17:28:25,4352,15,,,,3482.41,0
16136090,17:29:11,17:29:11,4353,16,,,,3712.32,0
16136090,17:30:02,17:30:02,1176,17,,,,3992.64,0
16136090,17:31:00,17:31:00,4354,18,,,,4297.43,
16136090,17:33:00,17:33:00,4355,19,,,,4929.7,
16136090,17:33:14,17:33:14,4356,20,,,,5020.77,0
16136090,17:33:58,17:33:58,4357,21,,,,5267.4,0
16136090,17:34:25,17:34:25,4358,22,,,,5433.34,0
16136090,17:35:11,17:35:11,4359,23,,,,5747.68,0
16136090,17:35:39,17:35:39,4360,24,,,,5926.98,0
16136090,17:36:18,17:36:18,4361,25,,,,6226.75,0
16136090,17:36:54,17:36:54,1229,26,,,,6464.74,0
16136090,17:37:26,17:37:26,10386,27,,,,6695.68,0
16136090,17:38:00,17:38:00,4362,28,,,,6910.73,
16136090,17:38:32,17:38:32,4363,29,,,,7088.75,0
16136090,17:39:18,17:39:18,4364,30,,,,7321.33,0
16136090,17:39:49,17:39:49,4365,31,,,,7517.94,0
16136090,17:40:11,17:40:11,4366,32,,,,7641.12,0
16136090,17:40:55,17:40:55,9878,33,,,,7802.53,0
16136090,17:41:17,17:41:17,4367,34,,,,7950.1,0
16136090,17:41:34,17:41:34,4368,35,,,,8044.46,0
16136090,17:42:16,17:42:16,4369,36,,,,8318.67,0
16136090,17:43:00,17:43:00,4370,37,,,,8530.95,
16136090,17:44:26,17:44:26,4371,38,,,,8818.73,0
16136090,17:45:08,17:45:08,4448,39,,,,9046.14,0
16136090,17:45:30,17:45:30,4449,40,,,,9173.02,0
16136090,17:46:22,17:46:22,4376,41,,,,9483.97,0
16136090,17:46:51,17:46:51,8064,42,,,,9663.01,0
16136090,17:47:58,17:47:58,427,43,,,,9919.85,0
16136090,17:49:00,17:49:00,428,44,,,,10204.06,
16136090,17:53:14,17:53:14,430,45,,,,10941.32,0
16136090,17:54:09,17:54:09,9578,46,,,,11160.68,0
16136090,17:55:50,17:55:50,432,47,,,,11415.1,0
16136090,17:58:20,17:58:20,433,48,,,,11859.75,0
16136090,17:59:19,17:59:19,434,49,,,,12059.96,0
16136090,18:00:25,18:00:25,435,50,,,,12272.95,0
16136090,18:01:21,18:01:21,10734,51,,,,12479.69,0
16136090,18:02:00,18:02:00,9833,52,,1,,12626.55,
16300090,23:58:00,23:58:00,10017,1,,,1,0,
16300090,23:59:33,23:59:33,4339,2,,,,820.42,0
16300090,24:00:00,24:00:00,4340,3,,,,1017.88,0
16300090,24:00:32,24:00:32,4341,4,,,,1273.52,0
16300090,24:01:05,24:01:05,4342,5,,,,1518.85,0
16300090,24:01:39,24:01:39,4343,6,,,,1738.04,0
16300090,24:02:13,24:02:13,4344,7,,,,1944.26,0
16300090,24:02:39,24:02:39,4345,8,,,,2104.94,0
16300090,24:03:09,24:03:09,4346,9,,,,2321.05,0
16300090,24:03:32,24:03:32,4347,10,,,,2479.28,0
16300090,24:04:09,24:04:09,4348,11,,,,2728.27,0
16300090,24:04:38,24:04:38,4349,12,,,,2933.11,0
16300090,24:05:04,24:05:04,4350,13,,,,3106.05,0
16300090,24:05:43,24:05:43,4351,14,,,,3336.23,0
16300090,24:06:01,24:06:01,4352,15,,,,3482.41,0
16300090,24:06:36,24:06:36,4353,16,,,,3712.32,0
16300090,24:07:15,24:07:15,1176,17,,,,3992.64,0
16300090,24:08:00,24:08:00,4354,18,,,,4297.43,
16300090,24:10:00,24:10:00,4355,19,,,,4929.7,
16300090,24:10:11,24:10:11,4356,20,,,,5020.77,0
16300090,24:10:46,24:10:46,4357,21,,,,5267.4,0
16300090,24:11:08,24:11:08,4358,22,,,,5433.34,0
16300090,24:11:45,24:11:45,4359,23,,,,5747.68,0
16300090,24:12:07,24:12:07,4360,24,,,,5926.98,0
16300090,24:12:39,24:12:39,4361,25,,,,6226.75,0
16300090,24:13:07,24:13:07,1229,26,,,,6464.74,0
16300090,24:13:33,24:13:33,10386,27,,,,6695.68,0
16300090,24:14:00,24:14:00,4362,28,,,,6910.73,
16300090,24:14:32,24:14:32,4363,29,,,,7088.75,0
16300090,24:15:18,24:15:18,4364,30,,,,7321.33,0
16300090,24:15:49,24:15:49,4365,31,,,,7517.94,0
16300090,24:16:11,24:16:11,4366,32,,,,7641.12,0
16300090,24:16:55,24:16:55,9878,33,,,,7802.53,0
16300090,24:17:17,24:17:17,4367,34,,,,7950.1,0
16300090,24:17:34,24:17:34,4368,35,,,,8044.46,0
16300090,24:18:16,24:18:16,4369,36,,,,8318.67,0
16300090,24:19:00,24:19:00,4370,37,,,,8530.95,
16300090,24:20:26,24:20:26,4371,38,,,,8818.73,0
16300090,24:21:08,24:21:08,4448,39,,,,9046.14,0
16300090,24:21:30,24:21:30,4449,40,,,,9173.02,0
16300090,24:22:22,24:22:22,4376,41,,,,9483.97,0
16300090,24:22:51,24:22:51,8064,42,,,,9663.01,0
16300090,24:23:58,24:23:58,427,43,,,,9919.85,0
16300090,24:25:00,24:25:00,428,44,,,,10204.06,
16300090,24:28:54,24:28:54,430,45,,,,10941.32,0
16300090,24:29:46,24:29:46,9578,46,,,,11160.68,0
16300090,24:31:19,24:31:19,432,47,,,,11415.1,0
16300090,24:33:37,24:33:37,433,48,,,,11859.75,0
16300090,24:34:32,24:34:32,434,49,,,,12059.96,0
16300090,24:35:33,24:35:33,435,50,,,,12272.95,0
16300090,24:36:24,24:36:24,10734,51,,,,12479.69,0
16300090,24:37:00,24:37:00,9833,52,,1,,12626.55,
16344020,20:20:00,20:20:00,10017,1,,,1,0,
16344020,20:21:52,20:21:52,4339,2,,,,820.42,0
16344020,20:22:24,20:22:24,4340,3,,,,1017.88,0
16344020,20:23:02,20:23:02,4341,4,,,,1273.52,0
16344020,20:23:43,20:23:43,4342,5,,,,1518.85,0
16344020,20:24:23,20:24:23,4343,6,,,,1738.04,0
16344020,20:25:03,20:25:03,4344,7,,,,1944.26,0
16344020,20:25:35,20:25:35,4345,8,,,,2104.94,0
16344020,20:26:11,20:26:11,4346,9,,,,2321.05,0
16344020,20:26:39,20:26:39,4347,10,,,,2479.28,0
16344020,20:27:23,20:27:23,4348,11,,,,2728.27,0
16344020,20:27:57,20:27:57,4349,12,,,,2933.11,0
16344020,20:28:29,20:28:29,4350,13,,,,3106.05,0
16344020,20:29:16,20:29:16,4351,14,,,,3336.23,0
16344020,20:29:37,20:29:37,4352,15,,,,3482.41,0
16344020,20:30:20,20:30:20,4353,16,,,,3712.32,0
16344020,20:31:06,20:31:06,1176,17,,,,3992.64,0
16344020,20:32:00,20:32:00,4354,18,,,,4297.43,
16344020,20:34:00,20:34:00,4355,19,,,,4929.7,
16344020,20:34:14,20:34:14,4356,20,,,,5020.77,0
16344020,20:34:58,20:34:58,4357,21,,,,5267.4,0
16344020,20:35:25,20:35:25,4358,22,,,,5433.34,0
16344020,20:36:11,20:36:11,4359,23,,,,5747.68,0
16344020,20:36:39,20:36:39,4360,24,,,,5926.98,0
16344020,20:37:18,20:37:18,4361,25,,,,6226.75,0
16344020,20:37:54,20:37:54,1229,26,,,,6464.74,0
16344020,20:38:26,20:38:26,10386,27,,,,6695.68,0
16344020,20:39:00,20:39:00,4362,28,,,,6910.73,
16344020,20:39:32,20:39:32,4363,29,,,,7088.75,0
16344020,20:40:18,20:40:18,4364,30,,,,7321.33,0
16344020,20:40:49,20:40:49,4365,31,,,,7517.94,0
16344020,20:41:11,20:41:11,4366,32,,,,7641.12,0
16344020,20:41:55,20:41:55,9878,33,,,,7802.53,0
16344020,20:42:17,20:42:17,4367,34,,,,7950.1,0
16344020,20:42:34,20:42:34,4368,35,,,,8044.46,0
16344020,20:43:16,20:43:16,4369,36,,,,8318.67,0
16344020,20:44:00,20:44:00,4370,37,,,,8530.95,
16344020,20:44:57,20:44:57,4371,38,,,,8818.73,0
16344020,20:45:25,20:45:25,4448,39,,,,9046.14,0
16344020,20:45:40,20:45:40,4449,40,,,,9173.02,0
16344020,20:46:14,20:46:14,4376,41,,,,9483.97,0
16344020,20:46:34,20:46:34,8064,42,,,,9663.01,0
16344020,20:47:18,20:47:18,427,43,,,,9919.85,0
16344020,20:48:00,20:48:00,428,44,,,,10204.06,
16344020,20:51:54,20:51:54,430,45,,,,10941.32,0
16344020,20:52:46,20:52:46,9578,46,,,,11160.68,0
16344020,20:54:19,20:54:19,432,47,,,,11415.1,0
16344020,20:56:37,20:56:37,433,48,,,,11859.75,0
16344020,20:57:32,20:57:32,434,49,,,,12059.96,0
16344020,20:58:33,20:58:33,435,50,,,,12272.95,0
16344020,20:59:24,20:59:24,10734,51,,,,12479.69,0
16344020,21:00:00,21:00:00,9833,52,,1,,12626.55,
16344030,20:20:00,20:20:00,10017,1,,,1,0,
16344030,20:21:52,20:21:52,4339,2,,,,820.42,0
16344030,20:22:24,20:22:24,4340,3,,,,1017.88,0
16344030,20:23:02,20:23:02,4341,4,,,,1273.52,0
16344030,20:23:43,20:23:43,4342,5,,,,1518.85,0
16344030,20:24:23,20:24:23,4343,6,,,,1738.04,0
16344030,20:25:03,20:25:03,4344,7,,,,1944.26,0
16344030,20:25:35,20:25:35,4345,8,,,,2104.94,0
16344030,20:26:11,20:26:11,4346,9,,,,2321.05,0
16344030,20:26:39,20:26:39,4347,10,,,,2479.28,0
16344030,20:27:23,20:27:23,4348,11,,,,2728.27,0
16344030,20:27:57,20:27:57,4349,12,,,,2933.11,0
16344030,20:28:29,20:28:29,4350,13,,,,3106.05,0
16344030,20:29:16,20:29:16,4351,14,,,,3336.23,0
16344030,20:29:37,20:29:37,4352,15,,,,3482.41,0
16344030,20:30:20,20:30:20,4353,16,,,,3712.32,0
16344030,20:31:06,20:31:06,1176,17,,,,3992.64,0
16344030,20:32:00,20:32:00,4354,18,,,,4297.43,
16344030,20:34:00,20:34:00,4355,19,,,,4929.7,
16344030,20:34:14,20:34:14,4356,20,,,,5020.77,0
16344030,20:34:58,20:34:58,4357,21,,,,5267.4,0
16344030,20:35:25,20:35:25,4358,22,,,,5433.34,0
16344030,20:36:11,20:36:11,4359,23,,,,5747.68,0
16344030,20:36:39,20:36:39,4360,24,,,,5926.98,0
16344030,20:37:18,20:37:18,4361,25,,,,6226.75,0
16344030,20:37:54,20:37:54,1229,26,,,,6464.74,0
16344030,20:38:26,20:38:26,10386,27,,,,6695.68,0
16344030,20:39:00,20:39:00,4362,28,,,,6910.73,
16344030,20:39:32,20:39:32,4363,29,,,,7088.75,0
16344030,20:40:18,20:40:18,4364,30,,,,7321.33,0
16344030,20:40:49,20:40:49,4365,31,,,,7517.94,0
16344030,20:41:11,20:41:11,4366,32,,,,7641.12,0
16344030,20:41:55,20:41:55,9878,33,,,,7802.53,0
16344030,20:42:17,20:42:17,4367,34,,,,7950.1,0
16344030,20:42:34,20:42:34,4368,35,,,,8044.46,0
16344030,20:43:16,20:43:16,4369,36,,,,8318.67,0
16344030,20:44:00,20:44:00,4370,37,,,,8530.95,
16344030,20:44:57,20:44:57,4371,38,,,,8818.73,0
16344030,20:45:25,20:45:25,4448,39,,,,9046.14,0
16344030,20:45:40,20:45:40,4449,40,,,,9173.02,0
16344030,20:46:14,20:46:14,4376,41,,,,9483.97,0
16344030,20:46:34,20:46:34,8064,42,,,,9663.01,0
16344030,20:47:18,20:47:18,427,43,,,,9919.85,0
16344030,20:48:00,20:48:00,428,44,,,,10204.06,
16344030,20:51:54,20:51:54,430,45,,,,10941.32,0
16344030,20:52:46,20:52:46,9578,46,,,,11160.68,0
16344030,20:54:19,20:54:19,432,47,,,,11415.1,0
16344030,20:56:37,20:56:37,433,48,,,,11859.75,0
16344030,20:57:32,20:57:32,434,49,,,,12059.96,0
16344030,20:58:33,20:58:33,435,50,,,,12272.95,0
16344030,20:59:24,20:59:24,10734,51,,,,12479.69,0
16344030,21:00:00,21:00:00,9833,52,,1,,12626.55,
16344040,20:20:00,20:20:00,10017,1,,,1,0,
16344040,20:21:52,20:21:52,4339,2,,,,820.42,0
16344040,20:22:24,20:22:24,4340,3,,,,1017.88,0
16344040,20:23:02,20:23:02,4341,4,,,,1273.52,0
16344040,20:23:43,20:23:43,4342,5,,,,1518.85,0
16344040,20:24:23,20:24:23,4343,6,,,,1738.04,0
16344040,20:25:03,20:25:03,4344,7,,,,1944.26,0
16344040,20:25:35,20:25:35,4345,8,,,,2104.94,0
16344040,20:26:11,20:26:11,4346,9,,,,2321.05,0
16344040,20:26:39,20:26:39,4347,10,,,,2479.28,0
16344040,20:27:23,20:27:23,4348,11,,,,2728.27,0
16344040,20:27:57,20:27:57,4349,12,,,,2933.11,0
16344040,20:28:29,20:28:29,4350,13,,,,3106.05,0
16344040,20:29:16,20:29:16,4351,14,,,,3336.23,0
16344040,20:29:37,20:29:37,4352,15,,,,3482.41,0
16344040,20:30:20,20:30:20,4353,16,,,,3712.32,0
16344040,20:31:06,20:31:06,1176,17,,,,3992.64,0
16344040,20:32:00,20:32:00,4354,18,,,,4297.43,
16344040,20:34:00,20:34:00,4355,19,,,,4929.7,
16344040,20:34:14,20:34:14,4356,20,,,,5020.77,0
16344040,20:34:58,20:34:58,4357,21,,,,5267.4,0
16344040,20:35:25,20:35:25,4358,22,,,,5433.34,0
16344040,20:36:11,20:36:11,4359,23,,,,5747.68,0
16344040,20:36:39,20:36:39,4360,24,,,,5926.98,0
16344040,20:37:18,20:37:18,4361,25,,,,6226.75,0
16344040,20:37:54,20:37:54,1229,26,,,,6464.74,0
16344040,20:38:26,20:38:26,10386,27,,,,6695.68,0
16344040,20:39:00,20:39:00,4362,28,,,,6910.73,
16344040,20:39:32,20:39:32,4363,29,,,,7088.75,0
16344040,20:40:18,20:40:18,4364,30,,,,7321.33,0
16344040,20:40:49,20:40:49,4365,31,,,,7517.94,0
16344040,20:41:11,20:41:11,4366,32,,,,7641.12,0
16344040,20:41:55,20:41:55,9878,33,,,,7802.53,0
16344040,20:42:17,20:42:17,4367,34,,,,7950.1,0
16344040,20:42:34,20:42:34,4368,35,,,,8044.46,0
16344040,20:43:16,20:43:16,4369,36,,,,8318.67,0
16344040,20:44:00,20:44:00,4370,37,,,,8530.95,
16344040,20:44:57,20:44:57,4371,38,,,,8818.73,0
16344040,20:45:25,20:45:25,4448,39,,,,9046.14,0
16344040,20:45:40,20:45:40,4449,40,,,,9173.02,0
16344040,20:46:14,20:46:14,4376,41,,,,9483.97,0
16344040,20:46:34,20:46:34,8064,42,,,,9663.01,0
16344040,20:47:18,20:47:18,427,43,,,,9919.85,0
16344040,20:48:00,20:48:00,428,44,,,,10204.06,
16344040,20:51:54,20:51:54,430,45,,,,10941.32,0
16344040,20:52:46,20:52:46,9578,46,,,,11160.68,0
16344040,20:54:19,20:54:19,432,47,,,,11415.1,0
16344040,20:56:37,20:56:37,433,48,,,,11859.75,0
16344040,20:57:32,20:57:32,434,49,,,,12059.96,0
16344040,20:58:33,20:58:33,435,50,,,,12272.95,0
16344040,20:59:24,20:59:24,10734,51,,,,12479.69,0
16344040,21:00:00,21:00:00,9833,52,,1,,12626.55,
16344050,20:20:00,20:20:00,10017,1,,,1,0,
16344050,20:21:52,20:21:52,4339,2,,,,820.42,0
16344050,20:22:24,20:22:24,4340,3,,,,1017.88,0
16344050,20:23:02,20:23:02,4341,4,,,,1273.52,0
16344050,20:23:43,20:23:43,4342,5,,,,1518.85,0
16344050,20:24:23,20:24:23,4343,6,,,,1738.04,0
16344050,20:25:03,20:25:03,4344,7,,,,1944.26,0
16344050,20:25:35,20:25:35,4345,8,,,,2104.94,0
16344050,20:26:11,20:26:11,4346,9,,,,2321.05,0
16344050,20:26:39,20:26:39,4347,10,,,,2479.28,0
16344050,20:27:23,20:27:23,4348,11,,,,2728.27,0
16344050,20:27:57,20:27:57,4349,12,,,,2933.11,0
16344050,20:28:29,20:28:29,4350,13,,,,3106.05,0
16344050,20:29:16,20:29:16,4351,14,,,,3336.23,0
16344050,20:29:37,20:29:37,4352,15,,,,3482.41,0
16344050,20:30:20,20:30:20,4353,16,,,,3712.32,0
16344050,20:31:06,20:31:06,1176,17,,,,3992.64,0
16344050,20:32:00,20:32:00,4354,18,,,,4297.43,
16344050,20:34:00,20:34:00,4355,19,,,,4929.7,
16344050,20:34:14,20:34:14,4356,20,,,,5020.77,0
16344050,20:34:58,20:34:58,4357,21,,,,5267.4,0
16344050,20:35:25,20:35:25,4358,22,,,,5433.34,0
16344050,20:36:11,20:36:11,4359,23,,,,5747.68,0
16344050,20:36:39,20:36:39,4360,24,,,,5926.98,0
16344050,20:37:18,20:37:18,4361,25,,,,6226.75,0
16344050,20:37:54,20:37:54,1229,26,,,,6464.74,0
16344050,20:38:26,20:38:26,10386,27,,,,6695.68,0
16344050,20:39:00,20:39:00,4362,28,,,,6910.73,
16344050,20:39:32,20:39:32,4363,29,,,,7088.75,0
16344050,20:40:18,20:40:18,4364,30,,,,7321.33,0
16344050,20:40:49,20:40:49,4365,31,,,,7517.94,0
16344050,20:41:11,20:41:11,4366,32,,,,7641.12,0
16344050,20:41:55,20:41:55,9878,33,,,,7802.53,0
16344050,20:42:17,20:42:17,4367,34,,,,7950.1,0
16344050,20:42:34,20:42:34,4368,35,,,,8044.46,0
16344050,20:43:16,20:43:16,4369,36,,,,8318.67,0
16344050,20:44:00,20:44:00,4370,37,,,,8530.95,
16344050,20:44:57,20:44:57,4371,38,,,,8818.73,0
16344050,20:45:25,20:45:25,4448,39,,,,9046.14,0
16344050,20:45:40,20:45:40,4449,40,,,,9173.02,0
16344050,20:46:14,20:46:14,4376,41,,,,9483.97,0
16344050,20:46:34,20:46:34,8064,42,,,,9663.01,0
16344050,20:47:18,20:47:18,427,43,,,,9919.85,0
16344050,20:48:00,20:48:00,428,44,,,,10204.06,
16344050,20:51:54,20:51:54,430,45,,,,10941.32,0
16344050,20:52:46,20:52:46,9578,46,,,,11160.68,0
16344050,20:54:19,20:54:19,432,47,,,,11415.1,0
16344050,20:56:37,20:56:37,433,48,,,,11859.75,0
16344050,20:57:32,20:57:32,434,49,,,,12059.96,0
16344050,20:58:33,20:58:33,435,50,,,,12272.95,0
16344050,20:59:24,20:59:24,10734,51,,,,12479.69,0
16344050,21:00:00,21:00:00,9833,52,,1,,12626.55,
16344060,20:20:00,20:20:00,10017,1,,,1,0,
16344060,20:21:52,20:21:52,4339,2,,,,820.42,0
16344060,20:22:24,20:22:24,4340,3,,,,1017.88,0
16344060,20:23:02,20:23:02,4341,4,,,,1273.52,0
16344060,20:23:43,20:23:43,4342,5,,,,1518.85,0
16344060,20:24:23,20:24:23,4343,6,,,,1738.04,0
16344060,20:25:03,20:25:03,4344,7,,,,1944.26,0
16344060,20:25:35,20:25:35,4345,8,,,,2104.94,0
16344060,20:26:11,20:26:11,4346,9,,,,2321.05,0
16344060,20:26:39,20:26:39,4347,10,,,,2479.28,0
16344060,20:27:23,20:27:23,4348,11,,,,2728.27,0
16344060,20:27:57,20:27:57,4349,12,,,,2933.11,0
16344060,20:28:29,20:28:29,4350,13,,,,3106.05,0
16344060,20:29:16,20:29:16,4351,14,,,,3336.23,0
16344060,20:29:37,20:29:37,4352,15,,,,3482.41,0
16344060,20:30:20,20:30:20,4353,16,,,,3712.32,0
16344060,20:31:06,20:31:06,1176,17,,,,3992.64,0
16344060,20:32:00,20:32:00,4354,18,,,,4297.43,
16344060,20:34:00,20:34:00,4355,19,,,,4929.7,
16344060,20:34:14,20:34:14,4356,20,,,,5020.77,0
16344060,20:34:58,20:34:58,4357,21,,,,5267.4,0
16344060,20:35:25,20:35:25,4358,22,,,,5433.34,0
16344060,20:36:11,20:36:11,4359,23,,,,5747.68,0
16344060,20:36:39,20:36:39,4360,24,,,,5926.98,0
16344060,20:37:18,20:37:18,4361,25,,,,6226.75,0
16344060,20:37:54,20:37:54,1229,26,,,,6464.74,0
16344060,20:38:26,20:38:26,10386,27,,,,6695.68,0
16344060,20:39:00,20:39:00,4362,28,,,,6910.73,
16344060,20:39:32,20:39:32,4363,29,,,,7088.75,0
16344060,20:40:18,20:40:18,4364,30,,,,7321.33,0
16344060,20:40:49,20:40:49,4365,31,,,,7517.94,0
16344060,20:41:11,20:41:11,4366,32,,,,7641.12,0
16344060,20:41:55,20:41:55,9878,33,,,,7802.53,0
16344060,20:42:17,20:42:17,4367,34,,,,7950.1,0
16344060,20:42:34,20:42:34,4368,35,,,,8044.46,0
16344060,20:43:16,20:43:16,4369,36,,,,8318.67,0
16344060,20:44:00,20:44:00,4370,37,,,,8530.95,
16344060,20:44:57,20:44:57,4371,38,,,,8818.73,0
16344060,20:45:25,20:45:25,4448,39,,,,9046.14,0
16344060,20:45:40,20:45:40,4449,40,,,,9173.02,0
16344060,20:46:14,20:46:14,4376,41,,,,9483.97,0
16344060,20:46:34,20:46:34,8064,42,,,,9663.01,0
16344060,20:47:18,20:47:18,427,43,,,,9919.85,0
16344060,20:48:00,20:48:00,428,44,,,,10204.06,
16344060,20:51:54,20:51:54,430,45,,,,10941.32,0
16344060,20:52:46,20:52:46,9578,46,,,,11160.68,0
16344060,20:54:19,20:54:19,432,47,,,,11415.1,0
16344060,20:56:37,20:56:37,433,48,,,,11859.75,0
16344060,20:57:32,20:57:32,434,49,,,,12059.96,0
16344060,20:58:33,20:58:33,435,50,,,,12272.95,0
16344060,20:59:24,20:59:24,10734,51,,,,12479.69,0
16344060,21:00:00,21:00:00,9833,52,,1,,12626.55,
16355010,19:46:00,19:46:00,10017,1,,,1,0,
16355010,19:47:52,19:47:52,4339,2,,,,820.42,0
16355010,19:48:24,19:48:24,4340,3,,,,1017.88,0
16355010,19:49:02,19:49:02,4341,4,,,,1273.52,0
16355010,19:49:43,19:49:43,4342,5,,,,1518.85,0
16355010,19:50:23,19:50:23,4343,6,,,,1738.04,0
16355010,19:51:03,19:51:03,4344,7,,,,1944.26,0
16355010,19:51:35,19:51:35,4345,8,,,,2104.94,0
16355010,19:52:11,19:52:11,4346,9,,,,2321.05,0
16355010,19:52:39,19:52:39,4347,10,,,,2479.28,0
16355010,19:53:23,19:53:23,4348,11,,,,2728.27,0
16355010,19:53:57,19:53:57,4349,12,,,,2933.11,0
16355010,19:54:29,19:54:29,4350,13,,,,3106.05,0
16355010,19:55:16,19:55:16,4351,14,,,,3336.23,0
16355010,19:55:37,19:55:37,4352,15,,,,3482.41,0
16355010,19:56:20,19:56:20,4353,16,,,,3712.32,0
16355010,19:57:06,19:57:06,1176,17,,,,3992.64,0
16355010,19:58:00,19:58:00,4354,18,,,,4297.43,
16355010,20:00:00,20:00:00,4355,19,,,,4929.7,
16355010,20:00:14,20:00:14,4356,20,,,,5020.77,0
16355010,20:00:58,20:00:58,4357,21,,,,5267.4,0
16355010,20:01:25,20:01:25,4358,22,,,,5433.34,0
16355010,20:02:11,20:02:11,4359,23,,,,5747.68,0
16355010,20:02:39,20:02:39,4360,24,,,,5926.98,0
16355010,20:03:18,20:03:18,4361,25,,,,6226.75,0
16355010,20:03:54,20:03:54,1229,26,,,,6464.74,0
16355010,20:04:26,20:04:26,10386,27,,,,6695.68,0
16355010,20:05:00,20:05:00,4362,28,,,,6910.73,
16355010,20:05:32,20:05:32,4363,29,,,,7088.75,0
16355010,20:06:18,20:06:18,4364,30,,,,7321.33,0
16355010,20:06:49,20:06:49,4365,31,,,,7517.94,0
16355010,20:07:11,20:07:11,4366,32,,,,7641.12,0
16355010,20:07:55,20:07:55,9878,33,,,,7802.53,0
16355010,20:08:17,20:08:17,4367,34,,,,7950.1,0
16355010,20:08:34,20:08:34,4368,35,,,,8044.46,0
16355010,20:09:16,20:09:16,4369,36,,,,8318.67,0
16355010,20:10:00,20:10:00,4370,37,,,,8530.95,
16355010,20:11:26,20:11:26,4371,38,,,,8818.73,0
16355010,20:12:08,20:12:08,4448,39,,,,9046.14,0
16355010,20:12:30,20:12:30,4449,40,,,,9173.02,0
16355010,20:13:22,20:13:22,4376,41,,,,9483.97,0
16355010,20:13:51,20:13:51,8064,42,,,,9663.01,0
16355010,20:14:58,20:14:58,427,43,,,,9919.85,0
16355010,20:16:00,20:16:00,428,44,,,,10204.06,
16355010,20:20:14,20:20:14,430,45,,,,10941.32,0
16355010,20:21:09,20:21:09,9578,46,,,,11160.68,0
16355010,20:22:50,20:22:50,432,47,,,,11415.1,0
16355010,20:25:20,20:25:20,433,48,,,,11859.75,0
16355010,20:26:19,20:26:19,434,49,,,,12059.96,0
16355010,20:27:25,20:27:25,435,50,,,,12272.95,0
16355010,20:28:21,20:28:21,10734,51,,,,12479.69,0
16355010,20:29:00,20:29:00,9833,52,,1,,12626.55,
16355120,19:46:00,19:46:00,10017,1,,,1,0,
16355120,19:47:52,19:47:52,4339,2,,,,820.42,0
16355120,19:48:24,19:48:24,4340,3,,,,1017.88,0
16355120,19:49:02,19:49:02,4341,4,,,,1273.52,0
16355120,19:49:43,19:49:43,4342,5,,,,1518.85,0
16355120,19:50:23,19:50:23,4343,6,,,,1738.04,0
16355120,19:51:03,19:51:03,4344,7,,,,1944.26,0
16355120,19:51:35,19:51:35,4345,8,,,,2104.94,0
16355120,19:52:11,19:52:11,4346,9,,,,2321.05,0
16355120,19:52:39,19:52:39,4347,10,,,,2479.28,0
16355120,19:53:23,19:53:23,4348,11,,,,2728.27,0
16355120,19:53:57,19:53:57,4349,12,,,,2933.11,0
16355120,19:54:29,19:54:29,4350,13,,,,3106.05,0
16355120,19:55:16,19:55:16,4351,14,,,,3336.23,0
16355120,19:55:37,19:55:37,4352,15,,,,3482.41,0
16355120,19:56:20,19:56:20,4353,16,,,,3712.32,0
16355120,19:57:06,19:57:06,1176,17,,,,3992.64,0
16355120,19:58:00,19:58:00,4354,18,,,,4297.43,
16355120,20:00:00,20:00:00,4355,19,,,,4929.7,
16355120,20:00:14,20:00:14,4356,20,,,,5020.77,0
16355120,20:00:58,20:00:58,4357,21,,,,5267.4,0
16355120,20:01:25,20:01:25,4358,22,,,,5433.34,0
16355120,20:02:11,20:02:11,4359,23,,,,5747.68,0
16355120,20:02:39,20:02:39,4360,24,,,,5926.98,0
16355120,20:03:18,20:03:18,4361,25,,,,6226.75,0
16355120,20:03:54,20:03:54,1229,26,,,,6464.74,0
16355120,20:04:26,20:04:26,10386,27,,,,6695.68,0
16355120,20:05:00,20:05:00,4362,28,,,,6910.73,
16355120,20:05:32,20:05:32,4363,29,,,,7088.75,0
16355120,20:06:18,20:06:18,4364,30,,,,7321.33,0
16355120,20:06:49,20:06:49,4365,31,,,,7517.94,0
16355120,20:07:11,20:07:11,4366,32,,,,7641.12,0
16355120,20:07:55,20:07:55,9878,33,,,,7802.53,0
16355120,20:08:17,20:08:17,4367,34,,,,7950.1,0
16355120,20:08:34,20:08:34,4368,35,,,,8044.46,0
16355120,20:09:16,20:09:16,4369,36,,,,8318.67,0
16355120,20:10:00,20:10:00,4370,37,,,,8530.95,
16355120,20:11:26,20:11:26,4371,38,,,,8818.73,0
16355120,20:12:08,20:12:08,4448,39,,,,9046.14,0
16355120,20:12:30,20:12:30,4449,40,,,,9173.02,0
16355120,20:13:22,20:13:22,4376,41,,,,9483.97,0
16355120,20:13:51,20:13:51,8064,42,,,,9663.01,0
16355120,20:14:58,20:14:58,427,43,,,,9919.85,0
16355120,20:16:00,20:16:00,428,44,,,,10204.06,
16355120,20:20:14,20:20:14,430,45,,,,10941.32,0
16355120,20:21:09,20:21:09,9578,46,,,,11160.68,0
16355120,20:22:50,20:22:50,432,47,,,,11415.1,0
16355120,20:25:20,20:25:20,433,48,,,,11859.75,0
16355120,20:26:19,20:26:19,434,49,,,,12059.96,0
16355120,20:27:25,20:27:25,435,50,,,,12272.95,0
16355120,20:28:21,20:28:21,10734,51,,,,12479.69,0
16355120,20:29:00,20:29:00,9833,52,,1,,12626.55,
16490010,17:46:00,17:46:00,10017,1,,,1,0,
16490010,17:48:01,17:48:01,4339,2,,,,820.42,0
16490010,17:48:36,17:48:36,4340,3,,,,1017.88,0
16490010,17:49:17,17:49:17,4341,4,,,,1273.52,0
16490010,17:50:01,17:50:01,4342,5,,,,1518.85,0
16490010,17:50:45,17:50:45,4343,6,,,,1738.04,0
16490010,17:51:29,17:51:29,4344,7,,,,1944.26,0
16490010,17:52:03,17:52:03,4345,8,,,,2104.94,0
16490010,17:52:42,17:52:42,4346,9,,,,2321.05,0
16490010,17:53:12,17:53:12,4347,10,,,,2479.28,0
16490010,17:54:00,17:54:00,4348,11,,,,2728.27,0
16490010,17:54:37,17:54:37,4349,12,,,,2933.11,0
16490010,17:55:12,17:55:12,4350,13,,,,3106.05,0
16490010,17:56:02,17:56:02,4351,14,,,,3336.23,0
16490010,17:56:25,17:56:25,4352,15,,,,3482.41,0
16490010,17:57:11,17:57:11,4353,16,,,,3712.32,0
16490010,17:58:02,17:58:02,1176,17,,,,3992.64,0
16490010,17:59:00,17:59:00,4354,18,,,,4297.43,
16490010,18:01:00,18:01:00,4355,19,,,,4929.7,
16490010,18:01:14,18:01:14,4356,20,,,,5020.77,0
16490010,18:01:58,18:01:58,4357,21,,,,5267.4,0
16490010,18:02:25,18:02:25,4358,22,,,,5433.34,0
16490010,18:03:11,18:03:11,4359,23,,,,5747.68,0
16490010,18:03:39,18:03:39,4360,24,,,,5926.98,0
16490010,18:04:18,18:04:18,4361,25,,,,6226.75,0
16490010,18:04:54,18:04:54,1229,26,,,,6464.74,0
16490010,18:05:26,18:05:26,10386,27,,,,6695.68,0
16490010,18:06:00,18:06:00,4362,28,,,,6910.73,
16490010,18:06:32,18:06:32,4363,29,,,,7088.75,0
16490010,18:07:18,18:07:18,4364,30,,,,7321.33,0
16490010,18:07:49,18:07:49,4365,31,,,,7517.94,0
16490010,18:08:11,18:08:11,4366,32,,,,7641.12,0
16490010,18:08:55,18:08:55,9878,33,,,,7802.53,0
16490010,18:09:17,18:09:17,4367,34,,,,7950.1,0
16490010,18:09:34,18:09:34,4368,35,,,,8044.46,0
16490010,18:10:16,18:10:16,4369,36,,,,8318.67,0
16490010,18:11:00,18:11:00,4370,37,,,,8530.95,
16490010,18:12:26,18:12:26,4371,38,,,,8818.73,0
16490010,18:13:08,18:13:08,4448,39,,,,9046.14,0
16490010,18:13:30,18:13:30,4449,40,,,,9173.02,0
16490010,18:14:22,18:14:22,4376,41,,,,9483.97,0
16490010,18:14:51,18:14:51,8064,42,,,,9663.01,0
16490010,18:15:58,18:15:58,427,43,,,,9919.85,0
16490010,18:17:00,18:17:00,428,44,,,,10204.06,
16490010,18:21:14,18:21:14,430,45,,,,10941.32,0
16490010,18:22:09,18:22:09,9578,46,,,,11160.68,0
16490010,18:23:50,18:23:50,432,47,,,,11415.1,0
16490010,18:26:20,18:26:20,433,48,,,,11859.75,0
16490010,18:27:19,18:27:19,434,49,,,,12059.96,0
16490010,18:28:25,18:28:25,435,50,,,,12272.95,0
16490010,18:29:21,18:29:21,10734,51,,,,12479.69,0
16490010,18:30:00,18:30:00,9833,52,,1,,12626.55,
16490120,17:46:00,17:46:00,10017,1,,,1,0,
16490120,17:48:01,17:48:01,4339,2,,,,820.42,0
16490120,17:48:36,17:48:36,4340,3,,,,1017.88,0
16490120,17:49:17,17:49:17,4341,4,,,,1273.52,0
16490120,17:50:01,17:50:01,4342,5,,,,1518.85,0
16490120,17:50:45,17:50:45,4343,6,,,,1738.04,0
16490120,17:51:29,17:51:29,4344,7,,,,1944.26,0
16490120,17:52:03,17:52:03,4345,8,,,,2104.94,0
16490120,17:52:42,17:52:42,4346,9,,,,2321.05,0
16490120,17:53:12,17:53:12,4347,10,,,,2479.28,0
16490120,17:54:00,17:54:00,4348,11,,,,2728.27,0
16490120,17:54:37,17:54:37,4349,12,,,,2933.11,0
16490120,17:55:12,17:55:12,4350,13,,,,3106.05,0
16490120,17:56:02,17:56:02,4351,14,,,,3336.23,0
16490120,17:56:25,17:56:25,4352,15,,,,3482.41,0
16490120,17:57:11,17:57:11,4353,16,,,,3712.32,0
16490120,17:58:02,17:58:02,1176,17,,,,3992.64,0
16490120,17:59:00,17:59:00,4354,18,,,,4297.43,
16490120,18:01:00,18:01:00,4355,19,,,,4929.7,
16490120,18:01:14,18:01:14,4356,20,,,,5020.77,0
16490120,18:01:58,18:01:58,4357,21,,,,5267.4,0
16490120,18:02:25,18:02:25,4358,22,,,,5433.34,0
16490120,18:03:11,18:03:11,4359,23,,,,5747.68,0
16490120,18:03:39,18:03:39,4360,24,,,,5926.98,0
16490120,18:04:18,18:04:18,4361,25,,,,6226.75,0
16490120,18:04:54,18:04:54,1229,26,,,,6464.74,0
16490120,18:05:26,18:05:26,10386,27,,,,6695.68,0
16490120,18:06:00,18:06:00,4362,28,,,,6910.73,
16490120,18:06:32,18:06:32,4363,29,,,,7088.75,0
16490120,18:07:18,18:07:18,4364,30,,,,7321.33,0
16490120,18:07:49,18:07:49,4365,31,,,,7517.94,0
16490120,18:08:11,18:08:11,4366,32,,,,7641.12,0
16490120,18:08:55,18:08:55,9878,33,,,,7802.53,0
16490120,18:09:17,18:09:17,4367,34,,,,7950.1,0
16490120,18:09:34,18:09:34,4368,35,,,,8044.46,0
16490120,18:10:16,18:10:16,4369,36,,,,8318.67,0
16490120,18:11:00,18:11:00,4370,37,,,,8530.95,
16490120,18:12:26,18:12:26,4371,38,,,,8818.73,0
16490120,18:13:08,18:13:08,4448,39,,,,9046.14,0
16490120,18:13:30,18:13:30,4449,40,,,,9173.02,0
16490120,18:14:22,18:14:22,4376,41,,,,9483.97,0
16490120,18:14:51,18:14:51,8064,42,,,,9663.01,0
16490120,18:15:58,18:15:58,427,43,,,,9919.85,0
16490120,18:17:00,18:17:00,428,44,,,,10204.06,
16490120,18:21:14,18:21:14,430,45,,,,10941.32,0
16490120,18:22:09,18:22:09,9578,46,,,,11160.68,0
16490120,18:23:50,18:23:50,432,47,,,,11415.1,0
16490120,18:26:20,18:26:20,433,48,,,,11859.75,0
16490120,18:27:19,18:27:19,434,49,,,,12059.96,0
16490120,18:28:25,18:28:25,435,50,,,,12272.95,0
16490120,18:29:21,18:29:21,10734,51,,,,12479.69,0
16490120,18:30:00,18:30:00,9833,52,,1,,12626.55,
168020,10:20:00,10:20:00,10017,1,,,1,0,
168020,10:22:11,10:22:11,4339,2,,,,820.42,0
168020,10:22:48,10:22:48,4340,3,,,,1017.88,0
168020,10:23:33,10:23:33,4341,4,,,,1273.52,0
168020,10:24:20,10:24:20,4342,5,,,,1518.85,0
168020,10:25:07,10:25:07,4343,6,,,,1738.04,0
168020,10:25:54,10:25:54,4344,7,,,,1944.26,0
168020,10:26:31,10:26:31,4345,8,,,,2104.94,0
168020,10:27:13,10:27:13,4346,9,,,,2321.05,0
168020,10:27:45,10:27:45,4347,10,,,,2479.28,0
168020,10:28:37,10:28:37,4348,11,,,,2728.27,0
168020,10:29:17,10:29:17,4349,12,,,,2933.11,0
168020,10:29:54,10:29:54,4350,13,,,,3106.05,0
168020,10:30:49,10:30:49,4351,14,,,,3336.23,0
168020,10:31:13,10:31:13,4352,15,,,,3482.41,0
168020,10:32:03,10:32:03,4353,16,,,,3712.32,0
168020,10:32:58,10:32:58,1176,17,,,,3992.64,0
168020,10:34:00,10:34:00,4354,18,,,,4297.43,
168020,10:36:00,10:36:00,4355,19,,,,4929.7,
168020,10:36:17,10:36:17,4356,20,,,,5020.77,0
168020,10:37:10,10:37:10,4357,21,,,,5267.4,0
168020,10:37:42,10:37:42,4358,22,,,,5433.34,0
168020,10:38:37,10:38:37,4359,23,,,,5747.68,0
168020,10:39:11,10:39:11,4360,24,,,,5926.98,0
168020,10:39:58,10:39:58,4361,25,,,,6226.75,0
168020,10:40:41,10:40:41,1229,26,,,,6464.74,0
168020,10:41:19,10:41:19,10386,27,,,,6695.68,0
168020,10:42:00,10:42:00,4362,28,,,,6910.73,
168020,10:42:39,10:42:39,4363,29,,,,7088.75,0
168020,10:43:34,10:43:34,4364,30,,,,7321.33,0
168020,10:44:11,10:44:11,4365,31,,,,7517.94,0
168020,10:44:37,10:44:37,4366,32,,,,7641.12,0
168020,10:45:30,10:45:30,9878,33,,,,7802.53,0
168020,10:45:56,10:45:56,4367,34,,,,7950.1,0
168020,10:46:17,10:46:17,4368,35,,,,8044.46,0
168020,10:47:07,10:47:07,4369,36,,,,8318.67,0
168020,10:48:00,10:48:00,4370,37,,,,8530.95,
168020,10:49:26,10:49:26,4371,38,,,,8818.73,0
168020,10:50:08,10:50:08,4448,39,,,,9046.14,0
168020,10:50:30,10:50:30,4449,40,,,,9173.02,0
168020,10:51:22,10:51:22,4376,41,,,,9483.97,0
168020,10:51:51,10:51:51,8064,42,,,,9663.01,0
168020,10:52:58,10:52:58,427,43,,,,9919.85,0
168020,10:54:00,10:54:00,428,44,,,,10204.06,
168020,10:59:12,10:59:12,430,45,,,,10941.32,0
168020,11:00:21,11:00:21,9578,46,,,,11160.68,0
168020,11:02:25,11:02:25,432,47,,,,11415.1,0
168020,11:05:30,11:05:30,433,48,,,,11859.75,0
168020,11:06:42,11:06:42,434,49,,,,12059.96,0
168020,11:08:04,11:08:04,435,50,,,,12272.95,0
168020,11:09:12,11:09:12,10734,51,,,,12479.69,0
168020,11:10:00,11:10:00,9833,52,,1,,12626.55,
168030,10:20:00,10:20:00,10017,1,,,1,0,
168030,10:22:11,10:22:11,4339,2,,,,820.42,0
168030,10:22:48,10:22:48,4340,3,,,,1017.88,0
168030,10:23:33,10:23:33,4341,4,,,,1273.52,0
168030,10:24:20,10:24:20,4342,5,,,,1518.85,0
168030,10:25:07,10:25:07,4343,6,,,,1738.04,0
168030,10:25:54,10:25:54,4344,7,,,,1944.26,0
168030,10:26:31,10:26:31,4345,8,,,,2104.94,0
168030,10:27:13,10:27:13,4346,9,,,,2321.05,0
168030,10:27:45,10:27:45,4347,10,,,,2479.28,0
168030,10:28:37,10:28:37,4348,11,,,,2728.27,0
168030,10:29:17,10:29:17,4349,12,,,,2933.11,0
168030,10:29:54,10:29:54,4350,13,,,,3106.05,0
168030,10:30:49,10:30:49,4351,14,,,,3336.23,0
168030,10:31:13,10:31:13,4352,15,,,,3482.41,0
168030,10:32:03,10:32:03,4353,16,,,,3712.32,0
168030,10:32:58,10:32:58,1176,17,,,,3992.64,0
168030,10:34:00,10:34:00,4354,18,,,,4297.43,
168030,10:36:00,10:36:00,4355,19,,,,4929.7,
168030,10:36:17,10:36:17,4356,20,,,,5020.77,0
168030,10:37:10,10:37:10,4357,21,,,,5267.4,0
168030,10:37:42,10:37:42,4358,22,,,,5433.34,0
168030,10:38:37,10:38:37,4359,23,,,,5747.68,0
168030,10:39:11,10:39:11,4360,24,,,,5926.98,0
168030,10:39:58,10:39:58,4361,25,,,,6226.75,0
168030,10:40:41,10:40:41,1229,26,,,,6464.74,0
168030,10:41:19,10:41:19,10386,27,,,,6695.68,0
168030,10:42:00,10:42:00,4362,28,,,,6910.73,
168030,10:42:39,10:42:39,4363,29,,,,7088.75,0
168030,10:43:34,10:43:34,4364,30,,,,7321.33,0
168030,10:44:11,10:44:11,4365,31,,,,7517.94,0
168030,10:44:37,10:44:37,4366,32,,,,7641.12,0
168030,10:45:30,10:45:30,9878,33,,,,7802.53,0
168030,10:45:56,10:45:56,4367,34,,,,7950.1,0
168030,10:46:17,10:46:17,4368,35,,,,8044.46,0
168030,10:47:07,10:47:07,4369,36,,,,8318.67,0
168030,10:48:00,10:48:00,4370,37,,,,8530.95,
168030,10:49:26,10:49:26,4371,38,,,,8818.73,0
168030,10:50:08,10:50:08,4448,39,,,,9046.14,0
168030,10:50:30,10:50:30,4449,40,,,,9173.02,0
168030,10:51:22,10:51:22,4376,41,,,,9483.97,0
168030,10:51:51,10:51:51,8064,42,,,,9663.01,0
168030,10:52:58,10:52:58,427,43,,,,9919.85,0
168030,10:54:00,10:54:00,428,44,,,,10204.06,
168030,10:59:12,10:59:12,430,45,,,,10941.32,0
168030,11:00:21,11:00:21,9578,46,,,,11160.68,0
168030,11:02:25,11:02:25,432,47,,,,11415.1,0
168030,11:05:30,11:05:30,433,48,,,,11859.75,0
168030,11:06:42,11:06:42,434,49,,,,12059.96,0
168030,11:08:04,11:08:04,435,50,,,,12272.95,0
168030,11:09:12,11:09:12,10734,51,,,,12479.69,0
168030,11:10:00,11:10:00,9833,52,,1,,12626.55,
168040,10:20:00,10:20:00,10017,1,,,1,0,
168040,10:22:11,10:22:11,4339,2,,,,820.42,0
168040,10:22:48,10:22:48,4340,3,,,,1017.88,0
168040,10:23:33,10:23:33,4341,4,,,,1273.52,0
168040,10:24:20,10:24:20,4342,5,,,,1518.85,0
168040,10:25:07,10:25:07,4343,6,,,,1738.04,0
168040,10:25:54,10:25:54,4344,7,,,,1944.26,0
168040,10:26:31,10:26:31,4345,8,,,,2104.94,0
168040,10:27:13,10:27:13,4346,9,,,,2321.05,0
168040,10:27:45,10:27:45,4347,10,,,,2479.28,0
168040,10:28:37,10:28:37,4348,11,,,,2728.27,0
168040,10:29:17,10:29:17,4349,12,,,,2933.11,0
168040,10:29:54,10:29:54,4350,13,,,,3106.05,0
168040,10:30:49,10:30:49,4351,14,,,,3336.23,0
168040,10:31:13,10:31:13,4352,15,,,,3482.41,0
168040,10:32:03,10:32:03,4353,16,,,,3712.32,0
168040,10:32:58,10:32:58,1176,17,,,,3992.64,0
168040,10:34:00,10:34:00,4354,18,,,,4297.43,
168040,10:36:00,10:36:00,4355,19,,,,4929.7,
168040,10:36:17,10:36:17,4356,20,,,,5020.77,0
168040,10:37:10,10:37:10,4357,21,,,,5267.4,0
168040,10:37:42,10:37:42,4358,22,,,,5433.34,0
168040,10:38:37,10:38:37,4359,23,,,,5747.68,0
168040,10:39:11,10:39:11,4360,24,,,,5926.98,0
168040,10:39:58,10:39:58,4361,25,,,,6226.75,0
168040,10:40:41,10:40:41,1229,26,,,,6464.74,0
168040,10:41:19,10:41:19,10386,27,,,,6695.68,0
168040,10:42:00,10:42:00,4362,28,,,,6910.73,
168040,10:42:39,10:42:39,4363,29,,,,7088.75,0
168040,10:43:34,10:43:34,4364,30,,,,7321.33,0
168040,10:44:11,10:44:11,4365,31,,,,7517.94,0
168040,10:44:37,10:44:37,4366,32,,,,7641.12,0
168040,10:45:30,10:45:30,9878,33,,,,7802.53,0
168040,10:45:56,10:45:56,4367,34,,,,7950.1,0
168040,10:46:17,10:46:17,4368,35,,,,8044.46,0
168040,10:47:07,10:47:07,4369,36,,,,8318.67,0
168040,10:48:00,10:48:00,4370,37,,,,8530.95,
168040,10:49:26,10:49:26,4371,38,,,,8818.73,0
168040,10:50:08,10:50:08,4448,39,,,,9046.14,0
168040,10:50:30,10:50:30,4449,40,,,,9173.02,0
168040,10:51:22,10:51:22,4376,41,,,,9483.97,0
168040,10:51:51,10:51:51,8064,42,,,,9663.01,0
168040,10:52:58,10:52:58,427,43,,,,9919.85,0
168040,10:54:00,10:54:00,428,44,,,,10204.06,
168040,10:59:12,10:59:12,430,45,,,,10941.32,0
168040,11:00:21,11:00:21,9578,46,,,,11160.68,0
168040,11:02:25,11:02:25,432,47,,,,11415.1,0
168040,11:05:30,11:05:30,433,48,,,,11859.75,0
168040,11:06:42,11:06:42,434,49,,,,12059.96,0
168040,11:08:04,11:08:04,435,50,,,,12272.95,0
168040,11:09:12,11:09:12,10734,51,,,,12479.69,0
168040,11:10:00,11:10:00,9833,52,,1,,12626.55,
168050,10:20:00,10:20:00,10017,1,,,1,0,
168050,10:22:11,10:22:11,4339,2,,,,820.42,0
168050,10:22:48,10:22:48,4340,3,,,,1017.88,0
168050,10:23:33,10:23:33,4341,4,,,,1273.52,0
168050,10:24:20,10:24:20,4342,5,,,,1518.85,0
168050,10:25:07,10:25:07,4343,6,,,,1738.04,0
168050,10:25:54,10:25:54,4344,7,,,,1944.26,0
168050,10:26:31,10:26:31,4345,8,,,,2104.94,0
168050,10:27:13,10:27:13,4346,9,,,,2321.05,0
168050,10:27:45,10:27:45,4347,10,,,,2479.28,0
168050,10:28:37,10:28:37,4348,11,,,,2728.27,0
168050,10:29:17,10:29:17,4349,12,,,,2933.11,0
168050,10:29:54,10:29:54,4350,13,,,,3106.05,0
168050,10:30:49,10:30:49,4351,14,,,,3336.23,0
168050,10:31:13,10:31:13,4352,15,,,,3482.41,0
168050,10:32:03,10:32:03,4353,16,,,,3712.32,0
168050,10:32:58,10:32:58,1176,17,,,,3992.64,0
168050,10:34:00,10:34:00,4354,18,,,,4297.43,
168050,10:36:00,10:36:00,4355,19,,,,4929.7,
168050,10:36:17,10:36:17,4356,20,,,,5020.77,0
168050,10:37:10,10:37:10,4357,21,,,,5267.4,0
168050,10:37:42,10:37:42,4358,22,,,,5433.34,0
168050,10:38:37,10:38:37,4359,23,,,,5747.68,0
168050,10:39:11,10:39:11,4360,24,,,,5926.98,0
168050,10:39:58,10:39:58,4361,25,,,,6226.75,0
168050,10:40:41,10:40:41,1229,26,,,,6464.74,0
168050,10:41:19,10:41:19,10386,27,,,,6695.68,0
168050,10:42:00,10:42:00,4362,28,,,,6910.73,
168050,10:42:39,10:42:39,4363,29,,,,7088.75,0
168050,10:43:34,10:43:34,4364,30,,,,7321.33,0
168050,10:44:11,10:44:11,4365,31,,,,7517.94,0
168050,10:44:37,10:44:37,4366,32,,,,7641.12,0
168050,10:45:30,10:45:30,9878,33,,,,7802.53,0
168050,10:45:56,10:45:56,4367,34,,,,7950.1,0
168050,10:46:17,10:46:17,4368,35,,,,8044.46,0
168050,10:47:07,10:47:07,4369,36,,,,8318.67,0
168050,10:48:00,10:48:00,4370,37,,,,8530.95,
168050,10:49:26,10:49:26,4371,38,,,,8818.73,0
168050,10:50:08,10:50:08,4448,39,,,,9046.14,0
168050,10:50:30,10:50:30,4449,40,,,,9173.02,0
168050,10:51:22,10:51:22,4376,41,,,,9483.97,0
168050,10:51:51,10:51:51,8064,42,,,,9663.01,0
168050,10:52:58,10:52:58,427,43,,,,9919.85,0
168050,10:54:00,10:54:00,428,44,,,,10204.06,
168050,10:59:12,10:59:12,430,45,,,,10941.32,0
168050,11:00:21,11:00:21,9578,46,,,,11160.68,0
168050,11:02:25,11:02:25,432,47,,,,11415.1,0
168050,11:05:30,11:05:30,433,48,,,,11859.75,0
168050,11:06:42,11:06:42,434,49,,,,12059.96,0
168050,11:08:04,11:08:04,435,50,,,,12272.95,0
168050,11:09:12,11:09:12,10734,51,,,,12479.69,0
168050,11:10:00,11:10:00,9833,52,,1,,12626.55,
168060,10:20:00,10:20:00,10017,1,,,1,0,
168060,10:22:11,10:22:11,4339,2,,,,820.42,0
168060,10:22:48,10:22:48,4340,3,,,,1017.88,0
168060,10:23:33,10:23:33,4341,4,,,,1273.52,0
168060,10:24:20,10:24:20,4342,5,,,,1518.85,0
168060,10:25:07,10:25:07,4343,6,,,,1738.04,0
168060,10:25:54,10:25:54,4344,7,,,,1944.26,0
168060,10:26:31,10:26:31,4345,8,,,,2104.94,0
168060,10:27:13,10:27:13,4346,9,,,,2321.05,0
168060,10:27:45,10:27:45,4347,10,,,,2479.28,0
168060,10:28:37,10:28:37,4348,11,,,,2728.27,0
168060,10:29:17,10:29:17,4349,12,,,,2933.11,0
168060,10:29:54,10:29:54,4350,13,,,,3106.05,0
168060,10:30:49,10:30:49,4351,14,,,,3336.23,0
168060,10:31:13,10:31:13,4352,15,,,,3482.41,0
168060,10:32:03,10:32:03,4353,16,,,,3712.32,0
168060,10:32:58,10:32:58,1176,17,,,,3992.64,0
168060,10:34:00,10:34:00,4354,18,,,,4297.43,
168060,10:36:00,10:36:00,4355,19,,,,4929.7,
168060,10:36:17,10:36:17,4356,20,,,,5020.77,0
168060,10:37:10,10:37:10,4357,21,,,,5267.4,0
168060,10:37:42,10:37:42,4358,22,,,,5433.34,0
168060,10:38:37,10:38:37,4359,23,,,,5747.68,0
168060,10:39:11,10:39:11,4360,24,,,,5926.98,0
168060,10:39:58,10:39:58,4361,25,,,,6226.75,0
168060,10:40:41,10:40:41,1229,26,,,,6464.74,0
168060,10:41:19,10:41:19,10386,27,,,,6695.68,0
168060,10:42:00,10:42:00,4362,28,,,,6910.73,
168060,10:42:39,10:42:39,4363,29,,,,7088.75,0
168060,10:43:34,10:43:34,4364,30,,,,7321.33,0
168060,10:44:11,10:44:11,4365,31,,,,7517.94,0
168060,10:44:37,10:44:37,4366,32,,,,7641.12,0
168060,10:45:30,10:45:30,9878,33,,,,7802.53,0
168060,10:45:56,10:45:56,4367,34,,,,7950.1,0
168060,10:46:17,10:46:17,4368,35,,,,8044.46,0
168060,10:47:07,10:47:07,4369,36,,,,8318.67,0
168060,10:48:00,10:48:00,4370,37,,,,8530.95,
168060,10:49:26,10:49:26,4371,38,,,,8818.73,0
168060,10:50:08,10:50:08,4448,39,,,,9046.14,0
168060,10:50:30,10:50:30,4449,40,,,,9173.02,0
168060,10:51:22,10:51:22,4376,41,,,,9483.97,0
168060,10:51:51,10:51:51,8064,42,,,,9663.01,0
168060,10:52:58,10:52:58,427,43,,,,9919.85,0
168060,10:54:00,10:54:00,428,44,,,,10204.06,
168060,10:59:12,10:59:12,430,45,,,,10941.32,0
168060,11:00:21,11:00:21,9578,46,,,,11160.68,0
168060,11:02:25,11:02:25,432,47,,,,11415.1,0
168060,11:05:30,11:05:30,433,48,,,,11859.75,0
168060,11:06:42,11:06:42,434,49,,,,12059.96,0
168060,11:08:04,11:08:04,435,50,,,,12272.95,0
168060,11:09:12,11:09:12,10734,51,,,,12479.69,0
168060,11:10:00,11:10:00,9833,52,,1,,12626.55,
17089090,21:58:00,21:58:00,10017,1,,,1,0,
17089090,21:59:33,21:59:33,4339,2,,,,820.42,0
17089090,22:00:00,22:00:00,4340,3,,,,1017.88,0
17089090,22:00:32,22:00:32,4341,4,,,,1273.52,0
17089090,22:01:05,22:01:05,4342,5,,,,1518.85,0
17089090,22:01:39,22:01:39,4343,6,,,,1738.04,0
17089090,22:02:13,22:02:13,4344,7,,,,1944.26,0
17089090,22:02:39,22:02:39,4345,8,,,,2104.94,0
17089090,22:03:09,22:03:09,4346,9,,,,2321.05,0
17089090,22:03:32,22:03:32,4347,10,,,,2479.28,0
17089090,22:04:09,22:04:09,4348,11,,,,2728.27,0
17089090,22:04:38,22:04:38,4349,12,,,,2933.11,0
17089090,22:05:04,22:05:04,4350,13,,,,3106.05,0
17089090,22:05:43,22:05:43,4351,14,,,,3336.23,0
17089090,22:06:01,22:06:01,4352,15,,,,3482.41,0
17089090,22:06:36,22:06:36,4353,16,,,,3712.32,0
17089090,22:07:15,22:07:15,1176,17,,,,3992.64,0
17089090,22:08:00,22:08:00,4354,18,,,,4297.43,
17089090,22:10:00,22:10:00,4355,19,,,,4929.7,
17089090,22:10:11,22:10:11,4356,20,,,,5020.77,0
17089090,22:10:46,22:10:46,4357,21,,,,5267.4,0
17089090,22:11:08,22:11:08,4358,22,,,,5433.34,0
17089090,22:11:45,22:11:45,4359,23,,,,5747.68,0
17089090,22:12:07,22:12:07,4360,24,,,,5926.98,0
17089090,22:12:39,22:12:39,4361,25,,,,6226.75,0
17089090,22:13:07,22:13:07,1229,26,,,,6464.74,0
17089090,22:13:33,22:13:33,10386,27,,,,6695.68,0
17089090,22:14:00,22:14:00,4362,28,,,,6910.73,
17089090,22:14:32,22:14:32,4363,29,,,,7088.75,0
17089090,22:15:18,22:15:18,4364,30,,,,7321.33,0
17089090,22:15:49,22:15:49,4365,31,,,,7517.94,0
17089090,22:16:11,22:16:11,4366,32,,,,7641.12,0
17089090,22:16:55,22:16:55,9878,33,,,,7802.53,0
17089090,22:17:17,22:17:17,4367,34,,,,7950.1,0
17089090,22:17:34,22:17:34,4368,35,,,,8044.46,0
17089090,22:18:16,22:18:16,4369,36,,,,8318.67,0
17089090,22:19:00,22:19:00,4370,37,,,,8530.95,
17089090,22:20:26,22:20:26,4371,38,,,,8818.73,0
17089090,22:21:08,22:21:08,4448,39,,,,9046.14,0
17089090,22:21:30,22:21:30,4449,40,,,,9173.02,0
17089090,22:22:22,22:22:22,4376,41,,,,9483.97,0
17089090,22:22:51,22:22:51,8064,42,,,,9663.01,0
17089090,22:23:58,22:23:58,427,43,,,,9919.85,0
17089090,22:25:00,22:25:00,428,44,,,,10204.06,
17089090,22:28:54,22:28:54,430,45,,,,10941.32,0
17089090,22:29:46,22:29:46,9578,46,,,,11160.68,0
17089090,22:31:19,22:31:19,432,47,,,,11415.1,0
17089090,22:33:37,22:33:37,433,48,,,,11859.75,0
17089090,22:34:32,22:34:32,434,49,,,,12059.96,0
17089090,22:35:33,22:35:33,435,50,,,,12272.95,0
17089090,22:36:24,22:36:24,10734,51,,,,12479.69,0
17089090,22:37:00,22:37:00,9833,52,,1,,12626.55,
17253020,22:51:00,22:51:00,10017,1,,,1,0,
17253020,22:52:43,22:52:43,4339,2,,,,820.42,0
17253020,22:53:12,22:53:12,4340,3,,,,1017.88,0
17253020,22:53:47,22:53:47,4341,4,,,,1273.52,0
17253020,22:54:24,22:54:24,4342,5,,,,1518.85,0
17253020,22:55:01,22:55:01,4343,6,,,,1738.04,0
17253020,22:55:38,22:55:38,4344,7,,,,1944.26,0
17253020,22:56:07,22:56:07,4345,8,,,,2104.94,0
17253020,22:56:40,22:56:40,4346,9,,,,2321.05,0
17253020,22:57:06,22:57:06,4347,10,,,,2479.28,0
17253020,22:57:46,22:57:46,4348,11,,,,2728.27,0
17253020,22:58:18,22:58:18,4349,12,,,,2933.11,0
17253020,22:58:47,22:58:47,4350,13,,,,3106.05,0
17253020,22:59:30,22:59:30,4351,14,,,,3336.23,0
17253020,22:59:49,22:59:49,4352,15,,,,3482.41,0
17253020,23:00:28,23:00:28,4353,16,,,,3712.32,0
17253020,23:01:11,23:01:11,1176,17,,,,3992.64,0
17253020,23:02:00,23:02:00,4354,18,,,,4297.43,
17253020,23:04:00,23:04:00,4355,19,,,,4929.7,
17253020,23:04:11,23:04:11,4356,20,,,,5020.77,0
17253020,23:04:46,23:04:46,4357,21,,,,5267.4,0
17253020,23:05:08,23:05:08,4358,22,,,,5433.34,0
17253020,23:05:45,23:05:45,4359,23,,,,5747.68,0
17253020,23:06:07,23:06:07,4360,24,,,,5926.98,0
17253020,23:06:39,23:06:39,4361,25,,,,6226.75,0
17253020,23:07:07,23:07:07,1229,26,,,,6464.74,0
17253020,23:07:33,23:07:33,10386,27,,,,6695.68,0
17253020,23:08:00,23:08:00,4362,28,,,,6910.73,
17253020,23:08:26,23:08:26,4363,29,,,,7088.75,0
17253020,23:09:03,23:09:03,4364,30,,,,7321.33,0
17253020,23:09:27,23:09:27,4365,31,,,,7517.94,0
17253020,23:09:45,23:09:45,4366,32,,,,7641.12,0
17253020,23:10:20,23:10:20,9878,33,,,,7802.53,0
17253020,23:10:37,23:10:37,4367,34,,,,7950.1,0
17253020,23:10:51,23:10:51,4368,35,,,,8044.46,0
17253020,23:11:24,23:11:24,4369,36,,,,8318.67,0
17253020,23:12:00,23:12:00,4370,37,,,,8530.95,
17253020,23:12:57,23:12:57,4371,38,,,,8818.73,0
17253020,23:13:25,23:13:25,4448,39,,,,9046.14,0
17253020,23:13:40,23:13:40,4449,40,,,,9173.02,0
17253020,23:14:14,23:14:14,4376,41,,,,9483.97,0
17253020,23:14:34,23:14:34,8064,42,,,,9663.01,0
17253020,23:15:18,23:15:18,427,43,,,,9919.85,0
17253020,23:16:00,23:16:00,428,44,,,,10204.06,
17253020,23:19:35,23:19:35,430,45,,,,10941.32,0
17253020,23:20:22,23:20:22,9578,46,,,,11160.68,0
17253020,23:21:47,23:21:47,432,47,,,,11415.1,0
17253020,23:23:54,23:23:54,433,48,,,,11859.75,0
17253020,23:24:44,23:24:44,434,49,,,,12059.96,0
17253020,23:25:40,23:25:40,435,50,,,,12272.95,0
17253020,23:26:27,23:26:27,10734,51,,,,12479.69,0
17253020,23:27:00,23:27:00,9833,52,,1,,12626.55,
17253030,22:51:00,22:51:00,10017,1,,,1,0,
17253030,22:52:43,22:52:43,4339,2,,,,820.42,0
17253030,22:53:12,22:53:12,4340,3,,,,1017.88,0
17253030,22:53:47,22:53:47,4341,4,,,,1273.52,0
17253030,22:54:24,22:54:24,4342,5,,,,1518.85,0
17253030,22:55:01,22:55:01,4343,6,,,,1738.04,0
17253030,22:55:38,22:55:38,4344,7,,,,1944.26,0
17253030,22:56:07,22:56:07,4345,8,,,,2104.94,0
17253030,22:56:40,22:56:40,4346,9,,,,2321.05,0
17253030,22:57:06,22:57:06,4347,10,,,,2479.28,0
17253030,22:57:46,22:57:46,4348,11,,,,2728.27,0
17253030,22:58:18,22:58:18,4349,12,,,,2933.11,0
17253030,22:58:47,22:58:47,4350,13,,,,3106.05,0
17253030,22:59:30,22:59:30,4351,14,,,,3336.23,0
17253030,22:59:49,22:59:49,4352,15,,,,3482.41,0
17253030,23:00:28,23:00:28,4353,16,,,,3712.32,0
17253030,23:01:11,23:01:11,1176,17,,,,3992.64,0
17253030,23:02:00,23:02:00,4354,18,,,,4297.43,
17253030,23:04:00,23:04:00,4355,19,,,,4929.7,
17253030,23:04:11,23:04:11,4356,20,,,,5020.77,0
17253030,23:04:46,23:04:46,4357,21,,,,5267.4,0
17253030,23:05:08,23:05:08,4358,22,,,,5433.34,0
17253030,23:05:45,23:05:45,4359,23,,,,5747.68,0
17253030,23:06:07,23:06:07,4360,24,,,,5926.98,0
17253030,23:06:39,23:06:39,4361,25,,,,6226.75,0
17253030,23:07:07,23:07:07,1229,26,,,,6464.74,0
17253030,23:07:33,23:07:33,10386,27,,,,6695.68,0
17253030,23:08:00,23:08:00,4362,28,,,,6910.73,
17253030,23:08:26,23:08:26,4363,29,,,,7088.75,0
17253030,23:09:03,23:09:03,4364,30,,,,7321.33,0
17253030,23:09:27,23:09:27,4365,31,,,,7517.94,0
17253030,23:09:45,23:09:45,4366,32,,,,7641.12,0
17253030,23:10:20,23:10:20,9878,33,,,,7802.53,0
17253030,23:10:37,23:10:37,4367,34,,,,7950.1,0
17253030,23:10:51,23:10:51,4368,35,,,,8044.46,0
17253030,23:11:24,23:11:24,4369,36,,,,8318.67,0
17253030,23:12:00,23:12:00,4370,37,,,,8530.95,
17253030,23:12:57,23:12:57,4371,38,,,,8818.73,0
17253030,23:13:25,23:13:25,4448,39,,,,9046.14,0
17253030,23:13:40,23:13:40,4449,40,,,,9173.02,0
17253030,23:14:14,23:14:14,4376,41,,,,9483.97,0
17253030,23:14:34,23:14:34,8064,42,,,,9663.01,0
17253030,23:15:18,23:15:18,427,43,,,,9919.85,0
17253030,23:16:00,23:16:00,428,44,,,,10204.06,
17253030,23:19:35,23:19:35,430,45,,,,10941.32,0
17253030,23:20:22,23:20:22,9578,46,,,,11160.68,0
17253030,23:21:47,23:21:47,432,47,,,,11415.1,0
17253030,23:23:54,23:23:54,433,48,,,,11859.75,0
17253030,23:24:44,23:24:44,434,49,,,,12059.96,0
17253030,23:25:40,23:25:40,435,50,,,,12272.95,0
17253030,23:26:27,23:26:27,10734,51,,,,12479.69,0
17253030,23:27:00,23:27:00,9833,52,,1,,12626.55,
17253040,22:51:00,22:51:00,10017,1,,,1,0,
17253040,22:52:43,22:52:43,4339,2,,,,820.42,0
17253040,22:53:12,22:53:12,4340,3,,,,1017.88,0
17253040,22:53:47,22:53:47,4341,4,,,,1273.52,0
17253040,22:54:24,22:54:24,4342,5,,,,1518.85,0
17253040,22:55:01,22:55:01,4343,6,,,,1738.04,0
17253040,22:55:38,22:55:38,4344,7,,,,1944.26,0
17253040,22:56:07,22:56:07,4345,8,,,,2104.94,0
17253040,22:56:40,22:56:40,4346,9,,,,2321.05,0
17253040,22:57:06,22:57:06,4347,10,,,,2479.28,0
17253040,22:57:46,22:57:46,4348,11,,,,2728.27,0
17253040,22:58:18,22:58:18,4349,12,,,,2933.11,0
17253040,22:58:47,22:58:47,4350,13,,,,3106.05,0
17253040,22:59:30,22:59:30,4351,14,,,,3336.23,0
17253040,22:59:49,22:59:49,4352,15,,,,3482.41,0
17253040,23:00:28,23:00:28,4353,16,,,,3712.32,0
17253040,23:01:11,23:01:11,1176,17,,,,3992.64,0
17253040,23:02:00,23:02:00,4354,18,,,,4297.43,
17253040,23:04:00,23:04:00,4355,19,,,,4929.7,
17253040,23:04:11,23:04:11,4356,20,,,,5020.77,0
17253040,23:04:46,23:04:46,4357,21,,,,5267.4,0
17253040,23:05:08,23:05:08,4358,22,,,,5433.34,0
17253040,23:05:45,23:05:45,4359,23,,,,5747.68,0
17253040,23:06:07,23:06:07,4360,24,,,,5926.98,0
17253040,23:06:39,23:06:39,4361,25,,,,6226.75,0
17253040,23:07:07,23:07:07,1229,26,,,,6464.74,0
17253040,23:07:33,23:07:33,10386,27,,,,6695.68,0
17253040,23:08:00,23:08:00,4362,28,,,,6910.73,
17253040,23:08:26,23:08:26,4363,29,,,,7088.75,0
17253040,23:09:03,23:09:03,4364,30,,,,7321.33,0
17253040,23:09:27,23:09:27,4365,31,,,,7517.94,0
17253040,23:09:45,23:09:45,4366,32,,,,7641.12,0
17253040,23:10:20,23:10:20,9878,33,,,,7802.53,0
17253040,23:10:37,23:10:37,4367,34,,,,7950.1,0
17253040,23:10:51,23:10:51,4368,35,,,,8044.46,0
17253040,23:11:24,23:11:24,4369,36,,,,8318.67,0
17253040,23:12:00,23:12:00,4370,37,,,,8530.95,
17253040,23:12:57,23:12:57,4371,38,,,,8818.73,0
17253040,23:13:25,23:13:25,4448,39,,,,9046.14,0
17253040,23:13:40,23:13:40,4449,40,,,,9173.02,0
17253040,23:14:14,23:14:14,4376,41,,,,9483.97,0
17253040,23:14:34,23:14:34,8064,42,,,,9663.01,0
17253040,23:15:18,23:15:18,427,43,,,,9919.85,0
17253040,23:16:00,23:16:00,428,44,,,,10204.06,
17253040,23:19:35,23:19:35,430,45,,,,10941.32,0
17253040,23:20:22,23:20:22,9578,46,,,,11160.68,0
17253040,23:21:47,23:21:47,432,47,,,,11415.1,0
17253040,23:23:54,23:23:54,433,48,,,,11859.75,0
17253040,23:24:44,23:24:44,434,49,,,,12059.96,0
17253040,23:25:40,23:25:40,435,50,,,,12272.95,0
17253040,23:26:27,23:26:27,10734,51,,,,12479.69,0
17253040,23:27:00,23:27:00,9833,52,,1,,12626.55,
17253050,22:51:00,22:51:00,10017,1,,,1,0,
17253050,22:52:43,22:52:43,4339,2,,,,820.42,0
17253050,22:53:12,22:53:12,4340,3,,,,1017.88,0
17253050,22:53:47,22:53:47,4341,4,,,,1273.52,0
17253050,22:54:24,22:54:24,4342,5,,,,1518.85,0
17253050,22:55:01,22:55:01,4343,6,,,,1738.04,0
17253050,22:55:38,22:55:38,4344,7,,,,1944.26,0
17253050,22:56:07,22:56:07,4345,8,,,,2104.94,0
17253050,22:56:40,22:56:40,4346,9,,,,2321.05,0
17253050,22:57:06,22:57:06,4347,10,,,,2479.28,0
17253050,22:57:46,22:57:46,4348,11,,,,2728.27,0
17253050,22:58:18,22:58:18,4349,12,,,,2933.11,0
17253050,22:58:47,22:58:47,4350,13,,,,3106.05,0
17253050,22:59:30,22:59:30,4351,14,,,,3336.23,0
17253050,22:59:49,22:59:49,4352,15,,,,3482.41,0
17253050,23:00:28,23:00:28,4353,16,,,,3712.32,0
17253050,23:01:11,23:01:11,1176,17,,,,3992.64,0
17253050,23:02:00,23:02:00,4354,18,,,,4297.43,
17253050,23:04:00,23:04:00,4355,19,,,,4929.7,
17253050,23:04:11,23:04:11,4356,20,,,,5020.77,0
17253050,23:04:46,23:04:46,4357,21,,,,5267.4,0
17253050,23:05:08,23:05:08,4358,22,,,,5433.34,0
17253050,23:05:45,23:05:45,4359,23,,,,5747.68,0
17253050,23:06:07,23:06:07,4360,24,,,,5926.98,0
17253050,23:06:39,23:06:39,4361,25,,,,6226.75,0
17253050,23:07:07,23:07:07,1229,26,,,,6464.74,0
17253050,23:07:33,23:07:33,10386,27,,,,6695.68,0
17253050,23:08:00,23:08:00,4362,28,,,,6910.73,
17253050,23:08:26,23:08:26,4363,29,,,,7088.75,0
17253050,23:09:03,23:09:03,4364,30,,,,7321.33,0
17253050,23:09:27,23:09:27,4365,31,,,,7517.94,0
17253050,23:09:45,23:09:45,4366,32,,,,7641.12,0
17253050,23:10:20,23:10:20,9878,33,,,,7802.53,0
17253050,23:10:37,23:10:37,4367,34,,,,7950.1,0
17253050,23:10:51,23:10:51,4368,35,,,,8044.46,0
17253050,23:11:24,23:11:24,4369,36,,,,8318.67,0
17253050,23:12:00,23:12:00,4370,37,,,,8530.95,
17253050,23:12:57,23:12:57,4371,38,,,,8818.73,0
17253050,23:13:25,23:13:25,4448,39,,,,9046.14,0
17253050,23:13:40,23:13:40,4449,40,,,,9173.02,0
17253050,23:14:14,23:14:14,4376,41,,,,9483.97,0
17253050,23:14:34,23:14:34,8064,42,,,,9663.01,0
17253050,23:15:18,23:15:18,427,43,,,,9919.85,0
17253050,23:16:00,23:16:00,428,44,,,,10204.06,
17253050,23:19:35,23:19:35,430,45,,,,10941.32,0
17253050,23:20:22,23:20:22,9578,46,,,,11160.68,0
17253050,23:21:47,23:21:47,432,47,,,,11415.1,0
17253050,23:23:54,23:23:54,433,48,,,,11859.75,0
17253050,23:24:44,23:24:44,434,49,,,,12059.96,0
17253050,23:25:40,23:25:40,435,50,,,,12272.95,0
17253050,23:26:27,23:26:27,10734,51,,,,12479.69,0
17253050,23:27:00,23:27:00,9833,52,,1,,12626.55,
17253060,22:51:00,22:51:00,10017,1,,,1,0,
17253060,22:52:43,22:52:43,4339,2,,,,820.42,0
17253060,22:53:12,22:53:12,4340,3,,,,1017.88,0
17253060,22:53:47,22:53:47,4341,4,,,,1273.52,0
17253060,22:54:24,22:54:24,4342,5,,,,1518.85,0
17253060,22:55:01,22:55:01,4343,6,,,,1738.04,0
17253060,22:55:38,22:55:38,4344,7,,,,1944.26,0
17253060,22:56:07,22:56:07,4345,8,,,,2104.94,0
17253060,22:56:40,22:56:40,4346,9,,,,2321.05,0
17253060,22:57:06,22:57:06,4347,10,,,,2479.28,0
17253060,22:57:46,22:57:46,4348,11,,,,2728.27,0
17253060,22:58:18,22:58:18,4349,12,,,,2933.11,0
17253060,22:58:47,22:58:47,4350,13,,,,3106.05,0
17253060,22:59:30,22:59:30,4351,14,,,,3336.23,0
17253060,22:59:49,22:59:49,4352,15,,,,3482.41,0
17253060,23:00:28,23:00:28,4353,16,,,,3712.32,0
17253060,23:01:11,23:01:11,1176,17,,,,3992.64,0
17253060,23:02:00,23:02:00,4354,18,,,,4297.43,
17253060,23:04:00,23:04:00,4355,19,,,,4929.7,
17253060,23:04:11,23:04:11,4356,20,,,,5020.77,0
17253060,23:04:46,23:04:46,4357,21,,,,5267.4,0
17253060,23:05:08,23:05:08,4358,22,,,,5433.34,0
17253060,23:05:45,23:05:45,4359,23,,,,5747.68,0
17253060,23:06:07,23:06:07,4360,24,,,,5926.98,0
17253060,23:06:39,23:06:39,4361,25,,,,6226.75,0
17253060,23:07:07,23:07:07,1229,26,,,,6464.74,0
17253060,23:07:33,23:07:33,10386,27,,,,6695.68,0
17253060,23:08:00,23:08:00,4362,28,,,,6910.73,
17253060,23:08:26,23:08:26,4363,29,,,,7088.75,0
17253060,23:09:03,23:09:03,4364,30,,,,7321.33,0
17253060,23:09:27,23:09:27,4365,31,,,,7517.94,0
17253060,23:09:45,23:09:45,4366,32,,,,7641.12,0
17253060,23:10:20,23:10:20,9878,33,,,,7802.53,0
17253060,23:10:37,23:10:37,4367,34,,,,7950.1,0
17253060,23:10:51,23:10:51,4368,35,,,,8044.46,0
17253060,23:11:24,23:11:24,4369,36,,,,8318.67,0
17253060,23:12:00,23:12:00,4370,37,,,,8530.95,
17253060,23:12:57,23:12:57,4371,38,,,,8818.73,0
17253060,23:13:25,23:13:25,4448,39,,,,9046.14,0
17253060,23:13:40,23:13:40,4449,40,,,,9173.02,0
17253060,23:14:14,23:14:14,4376,41,,,,9483.97,0
17253060,23:14:34,23:14:34,8064,42,,,,9663.01,0
17253060,23:15:18,23:15:18,427,43,,,,9919.85,0
17253060,23:16:00,23:16:00,428,44,,,,10204.06,
17253060,23:19:35,23:19:35,430,45,,,,10941.32,0
17253060,23:20:22,23:20:22,9578,46,,,,11160.68,0
17253060,23:21:47,23:21:47,432,47,,,,11415.1,0
17253060,23:23:54,23:23:54,433,48,,,,11859.75,0
17253060,23:24:44,23:24:44,434,49,,,,12059.96,0
17253060,23:25:40,23:25:40,435,50,,,,12272.95,0
17253060,23:26:27,23:26:27,10734,51,,,,12479.69,0
17253060,23:27:00,23:27:00,9833,52,,1,,12626.55,
1726070,17:18:00,17:18:00,10017,1,,,1,0,
1726070,17:20:01,17:20:01,4339,2,,,,820.42,0
1726070,17:20:36,17:20:36,4340,3,,,,1017.88,0
1726070,17:21:17,17:21:17,4341,4,,,,1273.52,0
1726070,17:22:01,17:22:01,4342,5,,,,1518.85,0
1726070,17:22:45,17:22:45,4343,6,,,,1738.04,0
1726070,17:23:29,17:23:29,4344,7,,,,1944.26,0
1726070,17:24:03,17:24:03,4345,8,,,,2104.94,0
1726070,17:24:42,17:24:42,4346,9,,,,2321.05,0
1726070,17:25:12,17:25:12,4347,10,,,,2479.28,0
1726070,17:26:00,17:26:00,4348,11,,,,2728.27,0
1726070,17:26:37,17:26:37,4349,12,,,,2933.11,0
1726070,17:27:12,17:27:12,4350,13,,,,3106.05,0
1726070,17:28:02,17:28:02,4351,14,,,,3336.23,0
1726070,17:28:25,17:28:25,4352,15,,,,3482.41,0
1726070,17:29:11,17:29:11,4353,16,,,,3712.32,0
1726070,17:30:02,17:30:02,1176,17,,,,3992.64,0
1726070,17:31:00,17:31:00,4354,18,,,,4297.43,
1726070,17:33:00,17:33:00,4355,19,,,,4929.7,
1726070,17:33:14,17:33:14,4356,20,,,,5020.77,0
1726070,17:33:58,17:33:58,4357,21,,,,5267.4,0
1726070,17:34:25,17:34:25,4358,22,,,,5433.34,0
1726070,17:35:11,17:35:11,4359,23,,,,5747.68,0
1726070,17:35:39,17:35:39,4360,24,,,,5926.98,0
1726070,17:36:18,17:36:18,4361,25,,,,6226.75,0
1726070,17:36:54,17:36:54,1229,26,,,,6464.74,0
1726070,17:37:26,17:37:26,10386,27,,,,6695.68,0
1726070,17:38:00,17:38:00,4362,28,,,,6910.73,
1726070,17:38:32,17:38:32,4363,29,,,,7088.75,0
1726070,17:39:18,17:39:18,4364,30,,,,7321.33,0
1726070,17:39:49,17:39:49,4365,31,,,,7517.94,0
1726070,17:40:11,17:40:11,4366,32,,,,7641.12,0
1726070,17:40:55,17:40:55,9878,33,,,,7802.53,0
1726070,17:41:17,17:41:17,4367,34,,,,7950.1,0
1726070,17:41:34,17:41:34,4368,35,,,,8044.46,0
1726070,17:42:16,17:42:16,4369,36,,,,8318.67,0
1726070,17:43:00,17:43:00,4370,37,,,,8530.95,
1726070,17:44:26,17:44:26,4371,38,,,,8818.73,0
1726070,17:45:08,17:45:08,4448,39,,,,9046.14,0
1726070,17:45:30,17:45:30,4449,40,,,,9173.02,0
1726070,17:46:22,17:46:22,4376,41,,,,9483.97,0
1726070,17:46:51,17:46:51,8064,42,,,,9663.01,0
1726070,17:47:58,17:47:58,427,43,,,,9919.85,0
1726070,17:49:00,17:49:00,428,44,,,,10204.06,
1726070,17:53:14,17:53:14,430,45,,,,10941.32,0
1726070,17:54:09,17:54:09,9578,46,,,,11160.68,0
1726070,17:55:50,17:55:50,432,47,,,,11415.1,0
1726070,17:58:20,17:58:20,433,48,,,,11859.75,0
1726070,17:59:19,17:59:19,434,49,,,,12059.96,0
1726070,18:00:25,18:00:25,435,50,,,,12272.95,0
1726070,18:01:21,18:01:21,10734,51,,,,12479.69,0
1726070,18:02:00,18:02:00,9833,52,,1,,12626.55,
17371080,09:46:00,09:46:00,10017,1,,,1,0,
17371080,09:47:43,09:47:43,4339,2,,,,820.42,0
17371080,09:48:12,09:48:12,4340,3,,,,1017.88,0
17371080,09:48:47,09:48:47,4341,4,,,,1273.52,0
17371080,09:49:24,09:49:24,4342,5,,,,1518.85,0
17371080,09:50:01,09:50:01,4343,6,,,,1738.04,0
17371080,09:50:38,09:50:38,4344,7,,,,1944.26,0
17371080,09:51:07,09:51:07,4345,8,,,,2104.94,0
17371080,09:51:40,09:51:40,4346,9,,,,2321.05,0
17371080,09:52:06,09:52:06,4347,10,,,,2479.28,0
17371080,09:52:46,09:52:46,4348,11,,,,2728.27,0
17371080,09:53:18,09:53:18,4349,12,,,,2933.11,0
17371080,09:53:47,09:53:47,4350,13,,,,3106.05,0
17371080,09:54:30,09:54:30,4351,14,,,,3336.23,0
17371080,09:54:49,09:54:49,4352,15,,,,3482.41,0
17371080,09:55:28,09:55:28,4353,16,,,,3712.32,0
17371080,09:56:11,09:56:11,1176,17,,,,3992.64,0
17371080,09:57:00,09:57:00,4354,18,,,,4297.43,
17371080,09:59:00,09:59:00,4355,19,,,,4929.7,
17371080,09:59:11,09:59:11,4356,20,,,,5020.77,0
17371080,09:59:46,09:59:46,4357,21,,,,5267.4,0
17371080,10:00:08,10:00:08,4358,22,,,,5433.34,0
17371080,10:00:45,10:00:45,4359,23,,,,5747.68,0
17371080,10:01:07,10:01:07,4360,24,,,,5926.98,0
17371080,10:01:39,10:01:39,4361,25,,,,6226.75,0
17371080,10:02:07,10:02:07,1229,26,,,,6464.74,0
17371080,10:02:33,10:02:33,10386,27,,,,6695.68,0
17371080,10:03:00,10:03:00,4362,28,,,,6910.73,
17371080,10:03:32,10:03:32,4363,29,,,,7088.75,0
17371080,10:04:18,10:04:18,4364,30,,,,7321.33,0
17371080,10:04:49,10:04:49,4365,31,,,,7517.94,0
17371080,10:05:11,10:05:11,4366,32,,,,7641.12,0
17371080,10:05:55,10:05:55,9878,33,,,,7802.53,0
17371080,10:06:17,10:06:17,4367,34,,,,7950.1,0
17371080,10:06:34,10:06:34,4368,35,,,,8044.46,0
17371080,10:07:16,10:07:16,4369,36,,,,8318.67,0
17371080,10:08:00,10:08:00,4370,37,,,,8530.95,
17371080,10:09:26,10:09:26,4371,38,,,,8818.73,0
17371080,10:10:08,10:10:08,4448,39,,,,9046.14,0
17371080,10:10:30,10:10:30,4449,40,,,,9173.02,0
17371080,10:11:22,10:11:22,4376,41,,,,9483.97,0
17371080,10:11:51,10:11:51,8064,42,,,,9663.01,0
17371080,10:12:58,10:12:58,427,43,,,,9919.85,0
17371080,10:14:00,10:14:00,428,44,,,,10204.06,
17371080,10:17:54,10:17:54,430,45,,,,10941.32,0
17371080,10:18:46,10:18:46,9578,46,,,,11160.68,0
17371080,10:20:19,10:20:19,432,47,,,,11415.1,0
17371080,10:22:37,10:22:37,433,48,,,,11859.75,0
17371080,10:23:32,10:23:32,434,49,,,,12059.96,0
17371080,10:24:33,10:24:33,435,50,,,,12272.95,0
17371080,10:25:24,10:25:24,10734,51,,,,12479.69,0
17371080,10:26:00,10:26:00,9833,52,,1,,12626.55,
17371100,09:46:00,09:46:00,10017,1,,,1,0,
17371100,09:47:43,09:47:43,4339,2,,,,820.42,0
17371100,09:48:12,09:48:12,4340,3,,,,1017.88,0
17371100,09:48:47,09:48:47,4341,4,,,,1273.52,0
17371100,09:49:24,09:49:24,4342,5,,,,1518.85,0
17371100,09:50:01,09:50:01,4343,6,,,,1738.04,0
17371100,09:50:38,09:50:38,4344,7,,,,1944.26,0
17371100,09:51:07,09:51:07,4345,8,,,,2104.94,0
17371100,09:51:40,09:51:40,4346,9,,,,2321.05,0
17371100,09:52:06,09:52:06,4347,10,,,,2479.28,0
17371100,09:52:46,09:52:46,4348,11,,,,2728.27,0
17371100,09:53:18,09:53:18,4349,12,,,,2933.11,0
17371100,09:53:47,09:53:47,4350,13,,,,3106.05,0
17371100,09:54:30,09:54:30,4351,14,,,,3336.23,0
17371100,09:54:49,09:54:49,4352,15,,,,3482.41,0
17371100,09:55:28,09:55:28,4353,16,,,,3712.32,0
17371100,09:56:11,09:56:11,1176,17,,,,3992.64,0
17371100,09:57:00,09:57:00,4354,18,,,,4297.43,
17371100,09:59:00,09:59:00,4355,19,,,,4929.7,
17371100,09:59:11,09:59:11,4356,20,,,,5020.77,0
17371100,09:59:46,09:59:46,4357,21,,,,5267.4,0
17371100,10:00:08,10:00:08,4358,22,,,,5433.34,0
17371100,10:00:45,10:00:45,4359,23,,,,5747.68,0
17371100,10:01:07,10:01:07,4360,24,,,,5926.98,0
17371100,10:01:39,10:01:39,4361,25,,,,6226.75,0
17371100,10:02:07,10:02:07,1229,26,,,,6464.74,0
17371100,10:02:33,10:02:33,10386,27,,,,6695.68,0
17371100,10:03:00,10:03:00,4362,28,,,,6910.73,
17371100,10:03:32,10:03:32,4363,29,,,,7088.75,0
17371100,10:04:18,10:04:18,4364,30,,,,7321.33,0
17371100,10:04:49,10:04:49,4365,31,,,,7517.94,0
17371100,10:05:11,10:05:11,4366,32,,,,7641.12,0
17371100,10:05:55,10:05:55,9878,33,,,,7802.53,0
17371100,10:06:17,10:06:17,4367,34,,,,7950.1,0
17371100,10:06:34,10:06:34,4368,35,,,,8044.46,0
17371100,10:07:16,10:07:16,4369,36,,,,8318.67,0
17371100,10:08:00,10:08:00,4370,37,,,,8530.95,
17371100,10:09:26,10:09:26,4371,38,,,,8818.73,0
17371100,10:10:08,10:10:08,4448,39,,,,9046.14,0
17371100,10:10:30,10:10:30,4449,40,,,,9173.02,0
17371100,10:11:22,10:11:22,4376,41,,,,9483.97,0
17371100,10:11:51,10:11:51,8064,42,,,,9663.01,0
17371100,10:12:58,10:12:58,427,43,,,,9919.85,0
17371100,10:14:00,10:14:00,428,44,,,,10204.06,
17371100,10:17:54,10:17:54,430,45,,,,10941.32,0
17371100,10:18:46,10:18:46,9578,46,,,,11160.68,0
17371100,10:20:19,10:20:19,432,47,,,,11415.1,0
17371100,10:22:37,10:22:37,433,48,,,,11859.75,0
17371100,10:23:32,10:23:32,434,49,,,,12059.96,0
17371100,10:24:33,10:24:33,435,50,,,,12272.95,0
17371100,10:25:24,10:25:24,10734,51,,,,12479.69,0
17371100,10:26:00,10:26:00,9833,52,,1,,12626.55,
17371110,09:46:00,09:46:00,10017,1,,,1,0,
17371110,09:47:43,09:47:43,4339,2,,,,820.42,0
17371110,09:48:12,09:48:12,4340,3,,,,1017.88,0
17371110,09:48:47,09:48:47,4341,4,,,,1273.52,0
17371110,09:49:24,09:49:24,4342,5,,,,1518.85,0
17371110,09:50:01,09:50:01,4343,6,,,,1738.04,0
17371110,09:50:38,09:50:38,4344,7,,,,1944.26,0
17371110,09:51:07,09:51:07,4345,8,,,,2104.94,0
17371110,09:51:40,09:51:40,4346,9,,,,2321.05,0
17371110,09:52:06,09:52:06,4347,10,,,,2479.28,0
17371110,09:52:46,09:52:46,4348,11,,,,2728.27,0
17371110,09:53:18,09:53:18,4349,12,,,,2933.11,0
17371110,09:53:47,09:53:47,4350,13,,,,3106.05,0
17371110,09:54:30,09:54:30,4351,14,,,,3336.23,0
17371110,09:54:49,09:54:49,4352,15,,,,3482.41,0
17371110,09:55:28,09:55:28,4353,16,,,,3712.32,0
17371110,09:56:11,09:56:11,1176,17,,,,3992.64,0
17371110,09:57:00,09:57:00,4354,18,,,,4297.43,
17371110,09:59:00,09:59:00,4355,19,,,,4929.7,
17371110,09:59:11,09:59:11,4356,20,,,,5020.77,0
17371110,09:59:46,09:59:46,4357,21,,,,5267.4,0
17371110,10:00:08,10:00:08,4358,22,,,,5433.34,0
17371110,10:00:45,10:00:45,4359,23,,,,5747.68,0
17371110,10:01:07,10:01:07,4360,24,,,,5926.98,0
17371110,10:01:39,10:01:39,4361,25,,,,6226.75,0
17371110,10:02:07,10:02:07,1229,26,,,,6464.74,0
17371110,10:02:33,10:02:33,10386,27,,,,6695.68,0
17371110,10:03:00,10:03:00,4362,28,,,,6910.73,
17371110,10:03:32,10:03:32,4363,29,,,,7088.75,0
17371110,10:04:18,10:04:18,4364,30,,,,7321.33,0
17371110,10:04:49,10:04:49,4365,31,,,,7517.94,0
17371110,10:05:11,10:05:11,4366,32,,,,7641.12,0
17371110,10:05:55,10:05:55,9878,33,,,,7802.53,0
17371110,10:06:17,10:06:17,4367,34,,,,7950.1,0
17371110,10:06:34,10:06:34,4368,35,,,,8044.46,0
17371110,10:07:16,10:07:16,4369,36,,,,8318.67,0
17371110,10:08:00,10:08:00,4370,37,,,,8530.95,
17371110,10:09:26,10:09:26,4371,38,,,,8818.73,0
17371110,10:10:08,10:10:08,4448,39,,,,9046.14,0
17371110,10:10:30,10:10:30,4449,40,,,,9173.02,0
17371110,10:11:22,10:11:22,4376,41,,,,9483.97,0
17371110,10:11:51,10:11:51,8064,42,,,,9663.01,0
17371110,10:12:58,10:12:58,427,43,,,,9919.85,0
17371110,10:14:00,10:14:00,428,44,,,,10204.06,
17371110,10:17:54,10:17:54,430,45,,,,10941.32,0
17371110,10:18:46,10:18:46,9578,46,,,,11160.68,0
17371110,10:20:19,10:20:19,432,47,,,,11415.1,0
17371110,10:22:37,10:22:37,433,48,,,,11859.75,0
17371110,10:23:32,10:23:32,434,49,,,,12059.96,0
17371110,10:24:33,10:24:33,435,50,,,,12272.95,0
17371110,10:25:24,10:25:24,10734,51,,,,12479.69,0
17371110,10:26:00,10:26:00,9833,52,,1,,12626.55,
18705020,12:50:00,12:50:00,10017,1,,,1,0,
18705020,12:52:20,12:52:20,4339,2,,,,820.42,0
18705020,12:53:00,12:53:00,4340,3,,,,1017.88,0
18705020,12:53:48,12:53:48,4341,4,,,,1273.52,0
18705020,12:54:38,12:54:38,4342,5,,,,1518.85,0
18705020,12:55:29,12:55:29,4343,6,,,,1738.04,0
18705020,12:56:19,12:56:19,4344,7,,,,1944.26,0
18705020,12:56:59,12:56:59,4345,8,,,,2104.94,0
18705020,12:57:44,12:57:44,4346,9,,,,2321.05,0
18705020,12:58:19,12:58:19,4347,10,,,,2479.28,0
18705020,12:59:14,12:59:14,4348,11,,,,2728.27,0
18705020,12:59:57,12:59:57,4349,12,,,,2933.11,0
18705020,13:00:37,13:00:37,4350,13,,,,3106.05,0
18705020,13:01:35,13:01:35,4351,14,,,,3336.23,0
18705020,13:02:02,13:02:02,4352,15,,,,3482.41,0
18705020,13:02:55,13:02:55,4353,16,,,,3712.32,0
18705020,13:03:53,13:03:53,1176,17,,,,3992.64,0
18705020,13:05:00,13:05:00,4354,18,,,,4297.43,
18705020,13:07:00,13:07:00,4355,19,,,,4929.7,
18705020,13:07:17,13:07:17,4356,20,,,,5020.77,0
18705020,13:08:10,13:08:10,4357,21,,,,5267.4,0
18705020,13:08:42,13:08:42,4358,22,,,,5433.34,0
18705020,13:09:37,13:09:37,4359,23,,,,5747.68,0
18705020,13:10:11,13:10:11,4360,24,,,,5926.98,0
18705020,13:10:58,13:10:58,4361,25,,,,6226.75,0
18705020,13:11:41,13:11:41,1229,26,,,,6464.74,0
18705020,13:12:19,13:12:19,10386,27,,,,6695.68,0
18705020,13:13:00,13:13:00,4362,28,,,,6910.73,
18705020,13:13:39,13:13:39,4363,29,,,,7088.75,0
18705020,13:14:34,13:14:34,4364,30,,,,7321.33,0
18705020,13:15:11,13:15:11,4365,31,,,,7517.94,0
18705020,13:15:37,13:15:37,4366,32,,,,7641.12,0
18705020,13:16:30,13:16:30,9878,33,,,,7802.53,0
18705020,13:16:56,13:16:56,4367,34,,,,7950.1,0
18705020,13:17:17,13:17:17,4368,35,,,,8044.46,0
18705020,13:18:07,13:18:07,4369,36,,,,8318.67,0
18705020,13:19:00,13:19:00,4370,37,,,,8530.95,
18705020,13:20:26,13:20:26,4371,38,,,,8818.73,0
18705020,13:21:08,13:21:08,4448,39,,,,9046.14,0
18705020,13:21:30,13:21:30,4449,40,,,,9173.02,0
18705020,13:22:22,13:22:22,4376,41,,,,9483.97,0
18705020,13:22:51,13:22:51,8064,42,,,,9663.01,0
18705020,13:23:58,13:23:58,427,43,,,,9919.85,0
18705020,13:25:00,13:25:00,428,44,,,,10204.06,
18705020,13:29:33,13:29:33,430,45,,,,10941.32,0
18705020,13:30:33,13:30:33,9578,46,,,,11160.68,0
18705020,13:32:22,13:32:22,432,47,,,,11415.1,0
18705020,13:35:03,13:35:03,433,48,,,,11859.75,0
18705020,13:36:07,13:36:07,434,49,,,,12059.96,0
18705020,13:37:18,13:37:18,435,50,,,,12272.95,0
18705020,13:38:18,13:38:18,10734,51,,,,12479.69,0
18705020,13:39:00,13:39:00,9833,52,,1,,12626.55,
18705030,12:50:00,12:50:00,10017,1,,,1,0,
18705030,12:52:20,12:52:20,4339,2,,,,820.42,0
18705030,12:53:00,12:53:00,4340,3,,,,1017.88,0
18705030,12:53:48,12:53:48,4341,4,,,,1273.52,0
18705030,12:54:38,12:54:38,4342,5,,,,1518.85,0
18705030,12:55:29,12:55:29,4343,6,,,,1738.04,0
18705030,12:56:19,12:56:19,4344,7,,,,1944.26,0
18705030,12:56:59,12:56:59,4345,8,,,,2104.94,0
18705030,12:57:44,12:57:44,4346,9,,,,2321.05,0
18705030,12:58:19,12:58:19,4347,10,,,,2479.28,0
18705030,12:59:14,12:59:14,4348,11,,,,2728.27,0
18705030,12:59:57,12:59:57,4349,12,,,,2933.11,0
18705030,13:00:37,13:00:37,4350,13,,,,3106.05,0
18705030,13:01:35,13:01:35,4351,14,,,,3336.23,0
18705030,13:02:02,13:02:02,4352,15,,,,3482.41,0
18705030,13:02:55,13:02:55,4353,16,,,,3712.32,0
18705030,13:03:53,13:03:53,1176,17,,,,3992.64,0
18705030,13:05:00,13:05:00,4354,18,,,,4297.43,
18705030,13:07:00,13:07:00,4355,19,,,,4929.7,
18705030,13:07:17,13:07:17,4356,20,,,,5020.77,0
18705030,13:08:10,13:08:10,4357,21,,,,5267.4,0
18705030,13:08:42,13:08:42,4358,22,,,,5433.34,0
18705030,13:09:37,13:09:37,4359,23,,,,5747.68,0
18705030,13:10:11,13:10:11,4360,24,,,,5926.98,0
18705030,13:10:58,13:10:58,4361,25,,,,6226.75,0
18705030,13:11:41,13:11:41,1229,26,,,,6464.74,0
18705030,13:12:19,13:12:19,10386,27,,,,6695.68,0
18705030,13:13:00,13:13:00,4362,28,,,,6910.73,
18705030,13:13:39,13:13:39,4363,29,,,,7088.75,0
18705030,13:14:34,13:14:34,4364,30,,,,7321.33,0
18705030,13:15:11,13:15:11,4365,31,,,,7517.94,0
18705030,13:15:37,13:15:37,4366,32,,,,7641.12,0
18705030,13:16:30,13:16:30,9878,33,,,,7802.53,0
18705030,13:16:56,13:16:56,4367,34,,,,7950.1,0
18705030,13:17:17,13:17:17,4368,35,,,,8044.46,0
18705030,13:18:07,13:18:07,4369,36,,,,8318.67,0
18705030,13:19:00,13:19:00,4370,37,,,,8530.95,
18705030,13:20:26,13:20:26,4371,38,,,,8818.73,0
18705030,13:21:08,13:21:08,4448,39,,,,9046.14,0
18705030,13:21:30,13:21:30,4449,40,,,,9173.02,0
18705030,13:22:22,13:22:22,4376,41,,,,9483.97,0
18705030,13:22:51,13:22:51,8064,42,,,,9663.01,0
18705030,13:23:58,13:23:58,427,43,,,,9919.85,0
18705030,13:25:00,13:25:00,428,44,,,,10204.06,
18705030,13:29:33,13:29:33,430,45,,,,10941.32,0
18705030,13:30:33,13:30:33,9578,46,,,,11160.68,0
18705030,13:32:22,13:32:22,432,47,,,,11415.1,0
18705030,13:35:03,13:35:03,433,48,,,,11859.75,0
18705030,13:36:07,13:36:07,434,49,,,,12059.96,0
18705030,13:37:18,13:37:18,435,50,,,,12272.95,0
18705030,13:38:18,13:38:18,10734,51,,,,12479.69,0
18705030,13:39:00,13:39:00,9833,52,,1,,12626.55,
18705040,12:50:00,12:50:00,10017,1,,,1,0,
18705040,12:52:20,12:52:20,4339,2,,,,820.42,0
18705040,12:53:00,12:53:00,4340,3,,,,1017.88,0
18705040,12:53:48,12:53:48,4341,4,,,,1273.52,0
18705040,12:54:38,12:54:38,4342,5,,,,1518.85,0
18705040,12:55:29,12:55:29,4343,6,,,,1738.04,0
18705040,12:56:19,12:56:19,4344,7,,,,1944.26,0
18705040,12:56:59,12:56:59,4345,8,,,,2104.94,0
18705040,12:57:44,12:57:44,4346,9,,,,2321.05,0
18705040,12:58:19,12:58:19,4347,10,,,,2479.28,0
18705040,12:59:14,12:59:14,4348,11,,,,2728.27,0
18705040,12:59:57,12:59:57,4349,12,,,,2933.11,0
18705040,13:00:37,13:00:37,4350,13,,,,3106.05,0
18705040,13:01:35,13:01:35,4351,14,,,,3336.23,0
18705040,13:02:02,13:02:02,4352,15,,,,3482.41,0
18705040,13:02:55,13:02:55,4353,16,,,,3712.32,0
18705040,13:03:53,13:03:53,1176,17,,,,3992.64,0
18705040,13:05:00,13:05:00,4354,18,,,,4297.43,
18705040,13:07:00,13:07:00,4355,19,,,,4929.7,
18705040,13:07:17,13:07:17,4356,20,,,,5020.77,0
18705040,13:08:10,13:08:10,4357,21,,,,5267.4,0
18705040,13:08:42,13:08:42,4358,22,,,,5433.34,0
18705040,13:09:37,13:09:37,4359,23,,,,5747.68,0
18705040,13:10:11,13:10:11,4360,24,,,,5926.98,0
18705040,13:10:58,13:10:58,4361,25,,,,6226.75,0
18705040,13:11:41,13:11:41,1229,26,,,,6464.74,0
18705040,13:12:19,13:12:19,10386,27,,,,6695.68,0
18705040,13:13:00,13:13:00,4362,28,,,,6910.73,
18705040,13:13:39,13:13:39,4363,29,,,,7088.75,0
18705040,13:14:34,13:14:34,4364,30,,,,7321.33,0
18705040,13:15:11,13:15:11,4365,31,,,,7517.94,0
18705040,13:15:37,13:15:37,4366,32,,,,7641.12,0
18705040,13:16:30,13:16:30,9878,33,,,,7802.53,0
18705040,13:16:56,13:16:56,4367,34,,,,7950.1,0
18705040,13:17:17,13:17:17,4368,35,,,,8044.46,0
18705040,13:18:07,13:18:07,4369,36,,,,8318.67,0
18705040,13:19:00,13:19:00,4370,37,,,,8530.95,
18705040,13:20:26,13:20:26,4371,38,,,,8818.73,0
18705040,13:21:08,13:21:08,4448,39,,,,9046.14,0
18705040,13:21:30,13:21:30,4449,40,,,,9173.02,0
18705040,13:22:22,13:22:22,4376,41,,,,9483.97,0
18705040,13:22:51,13:22:51,8064,42,,,,9663.01,0
18705040,13:23:58,13:23:58,427,43,,,,9919.85,0
18705040,13:25:00,13:25:00,428,44,,,,10204.06,
18705040,13:29:33,13:29:33,430,45,,,,10941.32,0
18705040,13:30:33,13:30:33,9578,46,,,,11160.68,0
18705040,13:32:22,13:32:22,432,47,,,,11415.1,0
18705040,13:35:03,13:35:03,433,48,,,,11859.75,0
18705040,13:36:07,13:36:07,434,49,,,,12059.96,0
18705040,13:37:18,13:37:18,435,50,,,,12272.95,0
18705040,13:38:18,13:38:18,10734,51,,,,12479.69,0
18705040,13:39:00,13:39:00,9833,52,,1,,12626.55,
18705050,12:50:00,12:50:00,10017,1,,,1,0,
18705050,12:52:20,12:52:20,4339,2,,,,820.42,0
18705050,12:53:00,12:53:00,4340,3,,,,1017.88,0
18705050,12:53:48,12:53:48,4341,4,,,,1273.52,0
18705050,12:54:38,12:54:38,4342,5,,,,1518.85,0
18705050,12:55:29,12:55:29,4343,6,,,,1738.04,0
18705050,12:56:19,12:56:19,4344,7,,,,1944.26,0
18705050,12:56:59,12:56:59,4345,8,,,,2104.94,0
18705050,12:57:44,12:57:44,4346,9,,,,2321.05,0
18705050,12:58:19,12:58:19,4347,10,,,,2479.28,0
18705050,12:59:14,12:59:14,4348,11,,,,2728.27,0
18705050,12:59:57,12:59:57,4349,12,,,,2933.11,0
18705050,13:00:37,13:00:37,4350,13,,,,3106.05,0
18705050,13:01:35,13:01:35,4351,14,,,,3336.23,0
18705050,13:02:02,13:02:02,4352,15,,,,3482.41,0
18705050,13:02:55,13:02:55,4353,16,,,,3712.32,0
18705050,13:03:53,13:03:53,1176,17,,,,3992.64,0
18705050,13:05:00,13:05:00,4354,18,,,,4297.43,
18705050,13:07:00,13:07:00,4355,19,,,,4929.7,
18705050,13:07:17,13:07:17,4356,20,,,,5020.77,0
18705050,13:08:10,13:08:10,4357,21,,,,5267.4,0
18705050,13:08:42,13:08:42,4358,22,,,,5433.34,0
18705050,13:09:37,13:09:37,4359,23,,,,5747.68,0
18705050,13:10:11,13:10:11,4360,24,,,,5926.98,0
18705050,13:10:58,13:10:58,4361,25,,,,6226.75,0
18705050,13:11:41,13:11:41,1229,26,,,,6464.74,0
18705050,13:12:19,13:12:19,10386,27,,,,6695.68,0
18705050,13:13:00,13:13:00,4362,28,,,,6910.73,
18705050,13:13:39,13:13:39,4363,29,,,,7088.75,0
18705050,13:14:34,13:14:34,4364,30,,,,7321.33,0
18705050,13:15:11,13:15:11,4365,31,,,,7517.94,0
18705050,13:15:37,13:15:37,4366,32,,,,7641.12,0
18705050,13:16:30,13:16:30,9878,33,,,,7802.53,0
18705050,13:16:56,13:16:56,4367,34,,,,7950.1,0
18705050,13:17:17,13:17:17,4368,35,,,,8044.46,0
18705050,13:18:07,13:18:07,4369,36,,,,8318.67,0
18705050,13:19:00,13:19:00,4370,37,,,,8530.95,
18705050,13:20:26,13:20:26,4371,38,,,,8818.73,0
18705050,13:21:08,13:21:08,4448,39,,,,9046.14,0
18705050,13:21:30,13:21:30,4449,40,,,,9173.02,0
18705050,13:22:22,13:22:22,4376,41,,,,9483.97,0
18705050,13:22:51,13:22:51,8064,42,,,,9663.01,0
18705050,13:23:58,13:23:58,427,43,,,,9919.85,0
18705050,13:25:00,13:25:00,428,44,,,,10204.06,
18705050,13:29:33,13:29:33,430,45,,,,10941.32,0
18705050,13:30:33,13:30:33,9578,46,,,,11160.68,0
18705050,13:32:22,13:32:22,432,47,,,,11415.1,0
18705050,13:35:03,13:35:03,433,48,,,,11859.75,0
18705050,13:36:07,13:36:07,434,49,,,,12059.96,0
18705050,13:37:18,13:37:18,435,50,,,,12272.95,0
18705050,13:38:18,13:38:18,10734,51,,,,12479.69,0
18705050,13:39:00,13:39:00,9833,52,,1,,12626.55,
18705060,12:50:00,12:50:00,10017,1,,,1,0,
18705060,12:52:20,12:52:20,4339,2,,,,820.42,0
18705060,12:53:00,12:53:00,4340,3,,,,1017.88,0
18705060,12:53:48,12:53:48,4341,4,,,,1273.52,0
18705060,12:54:38,12:54:38,4342,5,,,,1518.85,0
18705060,12:55:29,12:55:29,4343,6,,,,1738.04,0
18705060,12:56:19,12:56:19,4344,7,,,,1944.26,0
18705060,12:56:59,12:56:59,4345,8,,,,2104.94,0
18705060,12:57:44,12:57:44,4346,9,,,,2321.05,0
18705060,12:58:19,12:58:19,4347,10,,,,2479.28,0
18705060,12:59:14,12:59:14,4348,11,,,,2728.27,0
18705060,12:59:57,12:59:57,4349,12,,,,2933.11,0
18705060,13:00:37,13:00:37,4350,13,,,,3106.05,0
18705060,13:01:35,13:01:35,4351,14,,,,3336.23,0
18705060,13:02:02,13:02:02,4352,15,,,,3482.41,0
18705060,13:02:55,13:02:55,4353,16,,,,3712.32,0
18705060,13:03:53,13:03:53,1176,17,,,,3992.64,0
18705060,13:05:00,13:05:00,4354,18,,,,4297.43,
18705060,13:07:00,13:07:00,4355,19,,,,4929.7,
18705060,13:07:17,13:07:17,4356,20,,,,5020.77,0
18705060,13:08:10,13:08:10,4357,21,,,,5267.4,0
18705060,13:08:42,13:08:42,4358,22,,,,5433.34,0
18705060,13:09:37,13:09:37,4359,23,,,,5747.68,0
18705060,13:10:11,13:10:11,4360,24,,,,5926.98,0
18705060,13:10:58,13:10:58,4361,25,,,,6226.75,0
18705060,13:11:41,13:11:41,1229,26,,,,6464.74,0
18705060,13:12:19,13:12:19,10386,27,,,,6695.68,0
18705060,13:13:00,13:13:00,4362,28,,,,6910.73,
18705060,13:13:39,13:13:39,4363,29,,,,7088.75,0
18705060,13:14:34,13:14:34,4364,30,,,,7321.33,0
18705060,13:15:11,13:15:11,4365,31,,,,7517.94,0
18705060,13:15:37,13:15:37,4366,32,,,,7641.12,0
18705060,13:16:30,13:16:30,9878,33,,,,7802.53,0
18705060,13:16:56,13:16:56,4367,34,,,,7950.1,0
18705060,13:17:17,13:17:17,4368,35,,,,8044.46,0
18705060,13:18:07,13:18:07,4369,36,,,,8318.67,0
18705060,13:19:00,13:19:00,4370,37,,,,8530.95,
18705060,13:20:26,13:20:26,4371,38,,,,8818.73,0
18705060,13:21:08,13:21:08,4448,39,,,,9046.14,0
18705060,13:21:30,13:21:30,4449,40,,,,9173.02,0
18705060,13:22:22,13:22:22,4376,41,,,,9483.97,0
18705060,13:22:51,13:22:51,8064,42,,,,9663.01,0
18705060,13:23:58,13:23:58,427,43,,,,9919.85,0
18705060,13:25:00,13:25:00,428,44,,,,10204.06,
18705060,13:29:33,13:29:33,430,45,,,,10941.32,0
18705060,13:30:33,13:30:33,9578,46,,,,11160.68,0
18705060,13:32:22,13:32:22,432,47,,,,11415.1,0
18705060,13:35:03,13:35:03,433,48,,,,11859.75,0
18705060,13:36:07,13:36:07,434,49,,,,12059.96,0
18705060,13:37:18,13:37:18,435,50,,,,12272.95,0
18705060,13:38:18,13:38:18,10734,51,,,,12479.69,0
18705060,13:39:00,13:39:00,9833,52,,1,,12626.55,
18871090,08:18:00,08:18:00,10017,1,,,1,0,
18871090,08:19:33,08:19:33,4339,2,,,,820.42,0
18871090,08:20:00,08:20:00,4340,3,,,,1017.88,0
18871090,08:20:32,08:20:32,4341,4,,,,1273.52,0
18871090,08:21:05,08:21:05,4342,5,,,,1518.85,0
18871090,08:21:39,08:21:39,4343,6,,,,1738.04,0
18871090,08:22:13,08:22:13,4344,7,,,,1944.26,0
18871090,08:22:39,08:22:39,4345,8,,,,2104.94,0
18871090,08:23:09,08:23:09,4346,9,,,,2321.05,0
18871090,08:23:32,08:23:32,4347,10,,,,2479.28,0
18871090,08:24:09,08:24:09,4348,11,,,,2728.27,0
18871090,08:24:38,08:24:38,4349,12,,,,2933.11,0
18871090,08:25:04,08:25:04,4350,13,,,,3106.05,0
18871090,08:25:43,08:25:43,4351,14,,,,3336.23,0
18871090,08:26:01,08:26:01,4352,15,,,,3482.41,0
18871090,08:26:36,08:26:36,4353,16,,,,3712.32,0
18871090,08:27:15,08:27:15,1176,17,,,,3992.64,0
18871090,08:28:00,08:28:00,4354,18,,,,4297.43,
18871090,08:30:00,08:30:00,4355,19,,,,4929.7,
18871090,08:30:11,08:30:11,4356,20,,,,5020.77,0
18871090,08:30:46,08:30:46,4357,21,,,,5267.4,0
18871090,08:31:08,08:31:08,4358,22,,,,5433.34,0
18871090,08:31:45,08:31:45,4359,23,,,,5747.68,0
18871090,08:32:07,08:32:07,4360,24,,,,5926.98,0
18871090,08:32:39,08:32:39,4361,25,,,,6226.75,0
18871090,08:33:07,08:33:07,1229,26,,,,6464.74,0
18871090,08:33:33,08:33:33,10386,27,,,,6695.68,0
18871090,08:34:00,08:34:00,4362,28,,,,6910.73,
18871090,08:34:32,08:34:32,4363,29,,,,7088.75,0
18871090,08:35:18,08:35:18,4364,30,,,,7321.33,0
18871090,08:35:49,08:35:49,4365,31,,,,7517.94,0
18871090,08:36:11,08:36:11,4366,32,,,,7641.12,0
18871090,08:36:55,08:36:55,9878,33,,,,7802.53,0
18871090,08:37:17,08:37:17,4367,34,,,,7950.1,0
18871090,08:37:34,08:37:34,4368,35,,,,8044.46,0
18871090,08:38:16,08:38:16,4369,36,,,,8318.67,0
18871090,08:39:00,08:39:00,4370,37,,,,8530.95,
18871090,08:40:11,08:40:11,4371,38,,,,8818.73,0
18871090,08:40:46,08:40:46,4448,39,,,,9046.14,0
18871090,08:41:05,08:41:05,4449,40,,,,9173.02,0
18871090,08:41:48,08:41:48,4376,41,,,,9483.97,0
18871090,08:42:13,08:42:13,8064,42,,,,9663.01,0
18871090,08:43:08,08:43:08,427,43,,,,9919.85,0
18871090,08:44:00,08:44:00,428,44,,,,10204.06,
18871090,08:47:35,08:47:35,430,45,,,,10941.32,0
18871090,08:48:22,08:48:22,9578,46,,,,11160.68,0
18871090,08:49:47,08:49:47,432,47,,,,11415.1,0
18871090,08:51:54,08:51:54,433,48,,,,11859.75,0
18871090,08:52:44,08:52:44,434,49,,,,12059.96,0
18871090,08:53:40,08:53:40,435,50,,,,12272.95,0
18871090,08:54:27,08:54:27,10734,51,,,,12479.69,0
18871090,08:55:00,08:55:00,9833,52,,1,,12626.55,
19041080,11:16:00,11:16:00,10017,1,,,1,0,
19041080,11:17:52,11:17:52,4339,2,,,,820.42,0
19041080,11:18:24,11:18:24,4340,3,,,,1017.88,0
19041080,11:19:02,11:19:02,4341,4,,,,1273.52,0
19041080,11:19:43,11:19:43,4342,5,,,,1518.85,0
19041080,11:20:23,11:20:23,4343,6,,,,1738.04,0
19041080,11:21:03,11:21:03,4344,7,,,,1944.26,0
19041080,11:21:35,11:21:35,4345,8,,,,2104.94,0
19041080,11:22:11,11:22:11,4346,9,,,,2321.05,0
19041080,11:22:39,11:22:39,4347,10,,,,2479.28,0
19041080,11:23:23,11:23:23,4348,11,,,,2728.27,0
19041080,11:23:57,11:23:57,4349,12,,,,2933.11,0
19041080,11:24:29,11:24:29,4350,13,,,,3106.05,0
19041080,11:25:16,11:25:16,4351,14,,,,3336.23,0
19041080,11:25:37,11:25:37,4352,15,,,,3482.41,0
19041080,11:26:20,11:26:20,4353,16,,,,3712.32,0
19041080,11:27:06,11:27:06,1176,17,,,,3992.64,0
19041080,11:28:00,11:28:00,4354,18,,,,4297.43,
19041080,11:30:00,11:30:00,4355,19,,,,4929.7,
19041080,11:30:14,11:30:14,4356,20,,,,5020.77,0
19041080,11:30:58,11:30:58,4357,21,,,,5267.4,0
19041080,11:31:25,11:31:25,4358,22,,,,5433.34,0
19041080,11:32:11,11:32:11,4359,23,,,,5747.68,0
19041080,11:32:39,11:32:39,4360,24,,,,5926.98,0
19041080,11:33:18,11:33:18,4361,25,,,,6226.75,0
19041080,11:33:54,11:33:54,1229,26,,,,6464.74,0
19041080,11:34:26,11:34:26,10386,27,,,,6695.68,0
19041080,11:35:00,11:35:00,4362,28,,,,6910.73,
19041080,11:35:32,11:35:32,4363,29,,,,7088.75,0
19041080,11:36:18,11:36:18,4364,30,,,,7321.33,0
19041080,11:36:49,11:36:49,4365,31,,,,7517.94,0
19041080,11:37:11,11:37:11,4366,32,,,,7641.12,0
19041080,11:37:55,11:37:55,9878,33,,,,7802.53,0
19041080,11:38:17,11:38:17,4367,34,,,,7950.1,0
19041080,11:38:34,11:38:34,4368,35,,,,8044.46,0
19041080,11:39:16,11:39:16,4369,36,,,,8318.67,0
19041080,11:40:00,11:40:00,4370,37,,,,8530.95,
19041080,11:41:26,11:41:26,4371,38,,,,8818.73,0
19041080,11:42:08,11:42:08,4448,39,,,,9046.14,0
19041080,11:42:30,11:42:30,4449,40,,,,9173.02,0
19041080,11:43:22,11:43:22,4376,41,,,,9483.97,0
19041080,11:43:51,11:43:51,8064,42,,,,9663.01,0
19041080,11:44:58,11:44:58,427,43,,,,9919.85,0
19041080,11:46:00,11:46:00,428,44,,,,10204.06,
19041080,11:50:14,11:50:14,430,45,,,,10941.32,0
19041080,11:51:09,11:51:09,9578,46,,,,11160.68,0
19041080,11:52:50,11:52:50,432,47,,,,11415.1,0
19041080,11:55:20,11:55:20,433,48,,,,11859.75,0
19041080,11:56:19,11:56:19,434,49,,,,12059.96,0
19041080,11:57:25,11:57:25,435,50,,,,12272.95,0
19041080,11:58:21,11:58:21,10734,51,,,,12479.69,0
19041080,11:59:00,11:59:00,9833,52,,1,,12626.55,
19041100,11:16:00,11:16:00,10017,1,,,1,0,
19041100,11:17:52,11:17:52,4339,2,,,,820.42,0
19041100,11:18:24,11:18:24,4340,3,,,,1017.88,0
19041100,11:19:02,11:19:02,4341,4,,,,1273.52,0
19041100,11:19:43,11:19:43,4342,5,,,,1518.85,0
19041100,11:20:23,11:20:23,4343,6,,,,1738.04,0
19041100,11:21:03,11:21:03,4344,7,,,,1944.26,0
19041100,11:21:35,11:21:35,4345,8,,,,2104.94,0
19041100,11:22:11,11:22:11,4346,9,,,,2321.05,0
19041100,11:22:39,11:22:39,4347,10,,,,2479.28,0
19041100,11:23:23,11:23:23,4348,11,,,,2728.27,0
19041100,11:23:57,11:23:57,4349,12,,,,2933.11,0
19041100,11:24:29,11:24:29,4350,13,,,,3106.05,0
19041100,11:25:16,11:25:16,4351,14,,,,3336.23,0
19041100,11:25:37,11:25:37,4352,15,,,,3482.41,0
19041100,11:26:20,11:26:20,4353,16,,,,3712.32,0
19041100,11:27:06,11:27:06,1176,17,,,,3992.64,0
19041100,11:28:00,11:28:00,4354,18,,,,4297.43,
19041100,11:30:00,11:30:00,4355,19,,,,4929.7,
19041100,11:30:14,11:30:14,4356,20,,,,5020.77,0
19041100,11:30:58,11:30:58,4357,21,,,,5267.4,0
19041100,11:31:25,11:31:25,4358,22,,,,5433.34,0
19041100,11:32:11,11:32:11,4359,23,,,,5747.68,0
19041100,11:32:39,11:32:39,4360,24,,,,5926.98,0
19041100,11:33:18,11:33:18,4361,25,,,,6226.75,0
19041100,11:33:54,11:33:54,1229,26,,,,6464.74,0
19041100,11:34:26,11:34:26,10386,27,,,,6695.68,0
19041100,11:35:00,11:35:00,4362,28,,,,6910.73,
19041100,11:35:32,11:35:32,4363,29,,,,7088.75,0
19041100,11:36:18,11:36:18,4364,30,,,,7321.33,0
19041100,11:36:49,11:36:49,4365,31,,,,7517.94,0
19041100,11:37:11,11:37:11,4366,32,,,,7641.12,0
19041100,11:37:55,11:37:55,9878,33,,,,7802.53,0
19041100,11:38:17,11:38:17,4367,34,,,,7950.1,0
19041100,11:38:34,11:38:34,4368,35,,,,8044.46,0
19041100,11:39:16,11:39:16,4369,36,,,,8318.67,0
19041100,11:40:00,11:40:00,4370,37,,,,8530.95,
19041100,11:41:26,11:41:26,4371,38,,,,8818.73,0
19041100,11:42:08,11:42:08,4448,39,,,,9046.14,0
19041100,11:42:30,11:42:30,4449,40,,,,9173.02,0
19041100,11:43:22,11:43:22,4376,41,,,,9483.97,0
19041100,11:43:51,11:43:51,8064,42,,,,9663.01,0
19041100,11:44:58,11:44:58,427,43,,,,9919.85,0
19041100,11:46:00,11:46:00,428,44,,,,10204.06,
19041100,11:50:14,11:50:14,430,45,,,,10941.32,0
19041100,11:51:09,11:51:09,9578,46,,,,11160.68,0
19041100,11:52:50,11:52:50,432,47,,,,11415.1,0
19041100,11:55:20,11:55:20,433,48,,,,11859.75,0
19041100,11:56:19,11:56:19,434,49,,,,12059.96,0
19041100,11:57:25,11:57:25,435,50,,,,12272.95,0
19041100,11:58:21,11:58:21,10734,51,,,,12479.69,0
19041100,11:59:00,11:59:00,9833,52,,1,,12626.55,
19041110,11:16:00,11:16:00,10017,1,,,1,0,
19041110,11:17:52,11:17:52,4339,2,,,,820.42,0
19041110,11:18:24,11:18:24,4340,3,,,,1017.88,0
19041110,11:19:02,11:19:02,4341,4,,,,1273.52,0
19041110,11:19:43,11:19:43,4342,5,,,,1518.85,0
19041110,11:20:23,11:20:23,4343,6,,,,1738.04,0
19041110,11:21:03,11:21:03,4344,7,,,,1944.26,0
19041110,11:21:35,11:21:35,4345,8,,,,2104.94,0
19041110,11:22:11,11:22:11,4346,9,,,,2321.05,0
19041110,11:22:39,11:22:39,4347,10,,,,2479.28,0
19041110,11:23:23,11:23:23,4348,11,,,,2728.27,0
19041110,11:23:57,11:23:57,4349,12,,,,2933.11,0
19041110,11:24:29,11:24:29,4350,13,,,,3106.05,0
19041110,11:25:16,11:25:16,4351,14,,,,3336.23,0
19041110,11:25:37,11:25:37,4352,15,,,,3482.41,0
19041110,11:26:20,11:26:20,4353,16,,,,3712.32,0
19041110,11:27:06,11:27:06,1176,17,,,,3992.64,0
19041110,11:28:00,11:28:00,4354,18,,,,4297.43,
19041110,11:30:00,11:30:00,4355,19,,,,4929.7,
19041110,11:30:14,11:30:14,4356,20,,,,5020.77,0
19041110,11:30:58,11:30:58,4357,21,,,,5267.4,0
19041110,11:31:25,11:31:25,4358,22,,,,5433.34,0
19041110,11:32:11,11:32:11,4359,23,,,,5747.68,0
19041110,11:32:39,11:32:39,4360,24,,,,5926.98,0
19041110,11:33:18,11:33:18,4361,25,,,,6226.75,0
19041110,11:33:54,11:33:54,1229,26,,,,6464.74,0
19041110,11:34:26,11:34:26,10386,27,,,,6695.68,0
19041110,11:35:00,11:35:00,4362,28,,,,6910.73,
19041110,11:35:32,11:35:32,4363,29,,,,7088.75,0
19041110,11:36:18,11:36:18,4364,30,,,,7321.33,0
19041110,11:36:49,11:36:49,4365,31,,,,7517.94,0
19041110,11:37:11,11:37:11,4366,32,,,,7641.12,0
19041110,11:37:55,11:37:55,9878,33,,,,7802.53,0
19041110,11:38:17,11:38:17,4367,34,,,,7950.1,0
19041110,11:38:34,11:38:34,4368,35,,,,8044.46,0
19041110,11:39:16,11:39:16,4369,36,,,,8318.67,0
19041110,11:40:00,11:40:00,4370,37,,,,8530.95,
19041110,11:41:26,11:41:26,4371,38,,,,8818.73,0
19041110,11:42:08,11:42:08,4448,39,,,,9046.14,0
19041110,11:42:30,11:42:30,4449,40,,,,9173.02,0
19041110,11:43:22,11:43:22,4376,41,,,,9483.97,0
19041110,11:43:51,11:43:51,8064,42,,,,9663.01,0
19041110,11:44:58,11:44:58,427,43,,,,9919.85,0
19041110,11:46:00,11:46:00,428,44,,,,10204.06,
19041110,11:50:14,11:50:14,430,45,,,,10941.32,0
19041110,11:51:09,11:51:09,9578,46,,,,11160.68,0
19041110,11:52:50,11:52:50,432,47,,,,11415.1,0
19041110,11:55:20,11:55:20,433,48,,,,11859.75,0
19041110,11:56:19,11:56:19,434,49,,,,12059.96,0
19041110,11:57:25,11:57:25,435,50,,,,12272.95,0
19041110,11:58:21,11:58:21,10734,51,,,,12479.69,0
19041110,11:59:00,11:59:00,9833,52,,1,,12626.55,
19260010,20:16:00,20:16:00,10017,1,,,1,0,
19260010,20:17:43,20:17:43,4339,2,,,,820.42,0
19260010,20:18:12,20:18:12,4340,3,,,,1017.88,0
19260010,20:18:47,20:18:47,4341,4,,,,1273.52,0
19260010,20:19:24,20:19:24,4342,5,,,,1518.85,0
19260010,20:20:01,20:20:01,4343,6,,,,1738.04,0
19260010,20:20:38,20:20:38,4344,7,,,,1944.26,0
19260010,20:21:07,20:21:07,4345,8,,,,2104.94,0
19260010,20:21:40,20:21:40,4346,9,,,,2321.05,0
19260010,20:22:06,20:22:06,4347,10,,,,2479.28,0
19260010,20:22:46,20:22:46,4348,11,,,,2728.27,0
19260010,20:23:18,20:23:18,4349,12,,,,2933.11,0
19260010,20:23:47,20:23:47,4350,13,,,,3106.05,0
19260010,20:24:30,20:24:30,4351,14,,,,3336.23,0
19260010,20:24:49,20:24:49,4352,15,,,,3482.41,0
19260010,20:25:28,20:25:28,4353,16,,,,3712.32,0
19260010,20:26:11,20:26:11,1176,17,,,,3992.64,0
19260010,20:27:00,20:27:00,4354,18,,,,4297.43,
19260010,20:29:00,20:29:00,4355,19,,,,4929.7,
19260010,20:29:11,20:29:11,4356,20,,,,5020.77,0
19260010,20:29:46,20:29:46,4357,21,,,,5267.4,0
19260010,20:30:08,20:30:08,4358,22,,,,5433.34,0
19260010,20:30:45,20:30:45,4359,23,,,,5747.68,0
19260010,20:31:07,20:31:07,4360,24,,,,5926.98,0
19260010,20:31:39,20:31:39,4361,25,,,,6226.75,0
19260010,20:32:07,20:32:07,1229,26,,,,6464.74,0
19260010,20:32:33,20:32:33,10386,27,,,,6695.68,0
19260010,20:33:00,20:33:00,4362,28,,,,6910.73,
19260010,20:33:32,20:33:32,4363,29,,,,7088.75,0
19260010,20:34:18,20:34:18,4364,30,,,,7321.33,0
19260010,20:34:49,20:34:49,4365,31,,,,7517.94,0
19260010,20:35:11,20:35:11,4366,32,,,,7641.12,0
19260010,20:35:55,20:35:55,9878,33,,,,7802.53,0
19260010,20:36:17,20:36:17,4367,34,,,,7950.1,0
19260010,20:36:34,20:36:34,4368,35,,,,8044.46,0
19260010,20:37:16,20:37:16,4369,36,,,,8318.67,0
19260010,20:38:00,20:38:00,4370,37,,,,8530.95,
19260010,20:39:26,20:39:26,4371,38,,,,8818.73,0
19260010,20:40:08,20:40:08,4448,39,,,,9046.14,0
19260010,20:40:30,20:40:30,4449,40,,,,9173.02,0
19260010,20:41:22,20:41:22,4376,41,,,,9483.97,0
19260010,20:41:51,20:41:51,8064,42,,,,9663.01,0
19260010,20:42:58,20:42:58,427,43,,,,9919.85,0
19260010,20:44:00,20:44:00,428,44,,,,10204.06,
19260010,20:48:14,20:48:14,430,45,,,,10941.32,0
19260010,20:49:09,20:49:09,9578,46,,,,11160.68,0
19260010,20:50:50,20:50:50,432,47,,,,11415.1,0
19260010,20:53:20,20:53:20,433,48,,,,11859.75,0
19260010,20:54:19,20:54:19,434,49,,,,12059.96,0
19260010,20:55:25,20:55:25,435,50,,,,12272.95,0
19260010,20:56:21,20:56:21,10734,51,,,,12479.69,0
19260010,20:57:00,20:57:00,9833,52,,1,,12626.55,
19260120,20:16:00,20:16:00,10017,1,,,1,0,
19260120,20:17:43,20:17:43,4339,2,,,,820.42,0
19260120,20:18:12,20:18:12,4340,3,,,,1017.88,0
19260120,20:18:47,20:18:47,4341,4,,,,1273.52,0
19260120,20:19:24,20:19:24,4342,5,,,,1518.85,0
19260120,20:20:01,20:20:01,4343,6,,,,1738.04,0
19260120,20:20:38,20:20:38,4344,7,,,,1944.26,0
19260120,20:21:07,20:21:07,4345,8,,,,2104.94,0
19260120,20:21:40,20:21:40,4346,9,,,,2321.05,0
19260120,20:22:06,20:22:06,4347,10,,,,2479.28,0
19260120,20:22:46,20:22:46,4348,11,,,,2728.27,0
19260120,20:23:18,20:23:18,4349,12,,,,2933.11,0
19260120,20:23:47,20:23:47,4350,13,,,,3106.05,0
19260120,20:24:30,20:24:30,4351,14,,,,3336.23,0
19260120,20:24:49,20:24:49,4352,15,,,,3482.41,0
19260120,20:25:28,20:25:28,4353,16,,,,3712.32,0
19260120,20:26:11,20:26:11,1176,17,,,,3992.64,0
19260120,20:27:00,20:27:00,4354,18,,,,4297.43,
19260120,20:29:00,20:29:00,4355,19,,,,4929.7,
19260120,20:29:11,20:29:11,4356,20,,,,5020.77,0
19260120,20:29:46,20:29:46,4357,21,,,,5267.4,0
19260120,20:30:08,20:30:08,4358,22,,,,5433.34,0
19260120,20:30:45,20:30:45,4359,23,,,,5747.68,0
19260120,20:31:07,20:31:07,4360,24,,,,5926.98,0
19260120,20:31:39,20:31:39,4361,25,,,,6226.75,0
19260120,20:32:07,20:32:07,1229,26,,,,6464.74,0
19260120,20:32:33,20:32:33,10386,27,,,,6695.68,0
19260120,20:33:00,20:33:00,4362,28,,,,6910.73,
19260120,20:33:32,20:33:32,4363,29,,,,7088.75,0
19260120,20:34:18,20:34:18,4364,30,,,,7321.33,0
19260120,20:34:49,20:34:49,4365,31,,,,7517.94,0
19260120,20:35:11,20:35:11,4366,32,,,,7641.12,0
19260120,20:35:55,20:35:55,9878,33,,,,7802.53,0
19260120,20:36:17,20:36:17,4367,34,,,,7950.1,0
19260120,20:36:34,20:36:34,4368,35,,,,8044.46,0
19260120,20:37:16,20:37:16,4369,36,,,,8318.67,0
19260120,20:38:00,20:38:00,4370,37,,,,8530.95,
19260120,20:39:26,20:39:26,4371,38,,,,8818.73,0
19260120,20:40:08,20:40:08,4448,39,,,,9046.14,0
19260120,20:40:30,20:40:30,4449,40,,,,9173.02,0
19260120,20:41:22,20:41:22,4376,41,,,,9483.97,0
19260120,20:41:51,20:41:51,8064,42,,,,9663.01,0
19260120,20:42:58,20:42:58,427,43,,,,9919.85,0
19260120,20:44:00,20:44:00,428,44,,,,10204.06,
19260120,20:48:14,20:48:14,430,45,,,,10941.32,0
19260120,20:49:09,20:49:09,9578,46,,,,11160.68,0
19260120,20:50:50,20:50:50,432,47,,,,11415.1,0
19260120,20:53:20,20:53:20,433,48,,,,11859.75,0
19260120,20:54:19,20:54:19,434,49,,,,12059.96,0
19260120,20:55:25,20:55:25,435,50,,,,12272.95,0
19260120,20:56:21,20:56:21,10734,51,,,,12479.69,0
19260120,20:57:00,20:57:00,9833,52,,1,,12626.55,
19516010,15:16:00,15:16:00,10017,1,,,1,0,
19516010,15:18:01,15:18:01,4339,2,,,,820.42,0
19516010,15:18:36,15:18:36,4340,3,,,,1017.88,0
19516010,15:19:17,15:19:17,4341,4,,,,1273.52,0
19516010,15:20:01,15:20:01,4342,5,,,,1518.85,0
19516010,15:20:45,15:20:45,4343,6,,,,1738.04,0
19516010,15:21:29,15:21:29,4344,7,,,,1944.26,0
19516010,15:22:03,15:22:03,4345,8,,,,2104.94,0
19516010,15:22:42,15:22:42,4346,9,,,,2321.05,0
19516010,15:23:12,15:23:12,4347,10,,,,2479.28,0
19516010,15:24:00,15:24:00,4348,11,,,,2728.27,0
19516010,15:24:37,15:24:37,4349,12,,,,2933.11,0
19516010,15:25:12,15:25:12,4350,13,,,,3106.05,0
19516010,15:26:02,15:26:02,4351,14,,,,3336.23,0
19516010,15:26:25,15:26:25,4352,15,,,,3482.41,0
19516010,15:27:11,15:27:11,4353,16,,,,3712.32,0
19516010,15:28:02,15:28:02,1176,17,,,,3992.64,0
19516010,15:29:00,15:29:00,4354,18,,,,4297.43,
19516010,15:31:00,15:31:00,4355,19,,,,4929.7,
19516010,15:31:14,15:31:14,4356,20,,,,5020.77,0
19516010,15:31:58,15:31:58,4357,21,,,,5267.4,0
19516010,15:32:25,15:32:25,4358,22,,,,5433.34,0
19516010,15:33:11,15:33:11,4359,23,,,,5747.68,0
19516010,15:33:39,15:33:39,4360,24,,,,5926.98,0
19516010,15:34:18,15:34:18,4361,25,,,,6226.75,0
19516010,15:34:54,15:34:54,1229,26,,,,6464.74,0
19516010,15:35:26,15:35:26,10386,27,,,,6695.68,0
19516010,15:36:00,15:36:00,4362,28,,,,6910.73,
19516010,15:36:32,15:36:32,4363,29,,,,7088.75,0
19516010,15:37:18,15:37:18,4364,30,,,,7321.33,0
19516010,15:37:49,15:37:49,4365,31,,,,7517.94,0
19516010,15:38:11,15:38:11,4366,32,,,,7641.12,0
19516010,15:38:55,15:38:55,9878,33,,,,7802.53,0
19516010,15:39:17,15:39:17,4367,34,,,,7950.1,0
19516010,15:39:34,15:39:34,4368,35,,,,8044.46,0
19516010,15:40:16,15:40:16,4369,36,,,,8318.67,0
19516010,15:41:00,15:41:00,4370,37,,,,8530.95,
19516010,15:42:26,15:42:26,4371,38,,,,8818.73,0
19516010,15:43:08,15:43:08,4448,39,,,,9046.14,0
19516010,15:43:30,15:43:30,4449,40,,,,9173.02,0
19516010,15:44:22,15:44:22,4376,41,,,,9483.97,0
19516010,15:44:51,15:44:51,8064,42,,,,9663.01,0
19516010,15:45:58,15:45:58,427,43,,,,9919.85,0
19516010,15:47:00,15:47:00,428,44,,,,10204.06,
19516010,15:51:14,15:51:14,430,45,,,,10941.32,0
19516010,15:52:09,15:52:09,9578,46,,,,11160.68,0
19516010,15:53:50,15:53:50,432,47,,,,11415.1,0
19516010,15:56:20,15:56:20,433,48,,,,11859.75,0
19516010,15:57:19,15:57:19,434,49,,,,12059.96,0
19516010,15:58:25,15:58:25,435,50,,,,12272.95,0
19516010,15:59:21,15:59:21,10734,51,,,,12479.69,0
19516010,16:00:00,16:00:00,9833,52,,1,,12626.55,
19516120,15:16:00,15:16:00,10017,1,,,1,0,
19516120,15:18:01,15:18:01,4339,2,,,,820.42,0
19516120,15:18:36,15:18:36,4340,3,,,,1017.88,0
19516120,15:19:17,15:19:17,4341,4,,,,1273.52,0
19516120,15:20:01,15:20:01,4342,5,,,,1518.85,0
19516120,15:20:45,15:20:45,4343,6,,,,1738.04,0
19516120,15:21:29,15:21:29,4344,7,,,,1944.26,0
19516120,15:22:03,15:22:03,4345,8,,,,2104.94,0
19516120,15:22:42,15:22:42,4346,9,,,,2321.05,0
19516120,15:23:12,15:23:12,4347,10,,,,2479.28,0
19516120,15:24:00,15:24:00,4348,11,,,,2728.27,0
19516120,15:24:37,15:24:37,4349,12,,,,2933.11,0
19516120,15:25:12,15:25:12,4350,13,,,,3106.05,0
19516120,15:26:02,15:26:02,4351,14,,,,3336.23,0
19516120,15:26:25,15:26:25,4352,15,,,,3482.41,0
19516120,15:27:11,15:27:11,4353,16,,,,3712.32,0
19516120,15:28:02,15:28:02,1176,17,,,,3992.64,0
19516120,15:29:00,15:29:00,4354,18,,,,4297.43,
19516120,15:31:00,15:31:00,4355,19,,,,4929.7,
19516120,15:31:14,15:31:14,4356,20,,,,5020.77,0
19516120,15:31:58,15:31:58,4357,21,,,,5267.4,0
19516120,15:32:25,15:32:25,4358,22,,,,5433.34,0
19516120,15:33:11,15:33:11,4359,23,,,,5747.68,0
19516120,15:33:39,15:33:39,4360,24,,,,5926.98,0
19516120,15:34:18,15:34:18,4361,25,,,,6226.75,0
19516120,15:34:54,15:34:54,1229,26,,,,6464.74,0
19516120,15:35:26,15:35:26,10386,27,,,,6695.68,0
19516120,15:36:00,15:36:00,4362,28,,,,6910.73,
19516120,15:36:32,15:36:32,4363,29,,,,7088.75,0
19516120,15:37:18,15:37:18,4364,30,,,,7321.33,0
19516120,15:37:49,15:37:49,4365,31,,,,7517.94,0
19516120,15:38:11,15:38:11,4366,32,,,,7641.12,0
19516120,15:38:55,15:38:55,9878,33,,,,7802.53,0
19516120,15:39:17,15:39:17,4367,34,,,,7950.1,0
19516120,15:39:34,15:39:34,4368,35,,,,8044.46,0
19516120,15:40:16,15:40:16,4369,36,,,,8318.67,0
19516120,15:41:00,15:41:00,4370,37,,,,8530.95,
19516120,15:42:26,15:42:26,4371,38,,,,8818.73,0
19516120,15:43:08,15:43:08,4448,39,,,,9046.14,0
19516120,15:43:30,15:43:30,4449,40,,,,9173.02,0
19516120,15:44:22,15:44:22,4376,41,,,,9483.97,0
19516120,15:44:51,15:44:51,8064,42,,,,9663.01,0
19516120,15:45:58,15:45:58,427,43,,,,9919.85,0
19516120,15:47:00,15:47:00,428,44,,,,10204.06,
19516120,15:51:14,15:51:14,430,45,,,,10941.32,0
19516120,15:52:09,15:52:09,9578,46,,,,11160.68,0
19516120,15:53:50,15:53:50,432,47,,,,11415.1,0
19516120,15:56:20,15:56:20,433,48,,,,11859.75,0
19516120,15:57:19,15:57:19,434,49,,,,12059.96,0
19516120,15:58:25,15:58:25,435,50,,,,12272.95,0
19516120,15:59:21,15:59:21,10734,51,,,,12479.69,0
19516120,16:00:00,16:00:00,9833,52,,1,,12626.55,
19541070,07:48:00,07:48:00,10017,1,,,1,0,
19541070,07:49:33,07:49:33,4339,2,,,,820.42,0
19541070,07:50:00,07:50:00,4340,3,,,,1017.88,0
19541070,07:50:32,07:50:32,4341,4,,,,1273.52,0
19541070,07:51:05,07:51:05,4342,5,,,,1518.85,0
19541070,07:51:39,07:51:39,4343,6,,,,1738.04,0
19541070,07:52:13,07:52:13,4344,7,,,,1944.26,0
19541070,07:52:39,07:52:39,4345,8,,,,2104.94,0
19541070,07:53:09,07:53:09,4346,9,,,,2321.05,0
19541070,07:53:32,07:53:32,4347,10,,,,2479.28,0
19541070,07:54:09,07:54:09,4348,11,,,,2728.27,0
19541070,07:54:38,07:54:38,4349,12,,,,2933.11,0
19541070,07:55:04,07:55:04,4350,13,,,,3106.05,0
19541070,07:55:43,07:55:43,4351,14,,,,3336.23,0
19541070,07:56:01,07:56:01,4352,15,,,,3482.41,0
19541070,07:56:36,07:56:36,4353,16,,,,3712.32,0
19541070,07:57:15,07:57:15,1176,17,,,,3992.64,0
19541070,07:58:00,07:58:00,4354,18,,,,4297.43,
19541070,08:00:00,08:00:00,4355,19,,,,4929.7,
19541070,08:00:11,08:00:11,4356,20,,,,5020.77,0
19541070,08:00:46,08:00:46,4357,21,,,,5267.4,0
19541070,08:01:08,08:01:08,4358,22,,,,5433.34,0
19541070,08:01:45,08:01:45,4359,23,,,,5747.68,0
19541070,08:02:07,08:02:07,4360,24,,,,5926.98,0
19541070,08:02:39,08:02:39,4361,25,,,,6226.75,0
19541070,08:03:07,08:03:07,1229,26,,,,6464.74,0
19541070,08:03:33,08:03:33,10386,27,,,,6695.68,0
19541070,08:04:00,08:04:00,4362,28,,,,6910.73,
19541070,08:04:32,08:04:32,4363,29,,,,7088.75,0
19541070,08:05:18,08:05:18,4364,30,,,,7321.33,0
19541070,08:05:49,08:05:49,4365,31,,,,7517.94,0
19541070,08:06:11,08:06:11,4366,32,,,,7641.12,0
19541070,08:06:55,08:06:55,9878,33,,,,7802.53,0
19541070,08:07:17,08:07:17,4367,34,,,,7950.1,0
19541070,08:07:34,08:07:34,4368,35,,,,8044.46,0
19541070,08:08:16,08:08:16,4369,36,,,,8318.67,0
19541070,08:09:00,08:09:00,4370,37,,,,8530.95,
19541070,08:10:11,08:10:11,4371,38,,,,8818.73,0
19541070,08:10:46,08:10:46,4448,39,,,,9046.14,0
19541070,08:11:05,08:11:05,4449,40,,,,9173.02,0
19541070,08:11:48,08:11:48,4376,41,,,,9483.97,0
19541070,08:12:13,08:12:13,8064,42,,,,9663.01,0
19541070,08:13:08,08:13:08,427,43,,,,9919.85,0
19541070,08:14:00,08:14:00,428,44,,,,10204.06,
19541070,08:17:35,08:17:35,430,45,,,,10941.32,0
19541070,08:18:22,08:18:22,9578,46,,,,11160.68,0
19541070,08:19:47,08:19:47,432,47,,,,11415.1,0
19541070,08:21:54,08:21:54,433,48,,,,11859.75,0
19541070,08:22:44,08:22:44,434,49,,,,12059.96,0
19541070,08:23:40,08:23:40,435,50,,,,12272.95,0
19541070,08:24:27,08:24:27,10734,51,,,,12479.69,0
19541070,08:25:00,08:25:00,9833,52,,1,,12626.55,
19624070,22:58:00,22:58:00,10017,1,,,1,0,
19624070,22:59:33,22:59:33,4339,2,,,,820.42,0
19624070,23:00:00,23:00:00,4340,3,,,,1017.88,0
19624070,23:00:32,23:00:32,4341,4,,,,1273.52,0
19624070,23:01:05,23:01:05,4342,5,,,,1518.85,0
19624070,23:01:39,23:01:39,4343,6,,,,1738.04,0
19624070,23:02:13,23:02:13,4344,7,,,,1944.26,0
19624070,23:02:39,23:02:39,4345,8,,,,2104.94,0
19624070,23:03:09,23:03:09,4346,9,,,,2321.05,0
19624070,23:03:32,23:03:32,4347,10,,,,2479.28,0
19624070,23:04:09,23:04:09,4348,11,,,,2728.27,0
19624070,23:04:38,23:04:38,4349,12,,,,2933.11,0
19624070,23:05:04,23:05:04,4350,13,,,,3106.05,0
19624070,23:05:43,23:05:43,4351,14,,,,3336.23,0
19624070,23:06:01,23:06:01,4352,15,,,,3482.41,0
19624070,23:06:36,23:06:36,4353,16,,,,3712.32,0
19624070,23:07:15,23:07:15,1176,17,,,,3992.64,0
19624070,23:08:00,23:08:00,4354,18,,,,4297.43,
19624070,23:10:00,23:10:00,4355,19,,,,4929.7,
19624070,23:10:11,23:10:11,4356,20,,,,5020.77,0
19624070,23:10:46,23:10:46,4357,21,,,,5267.4,0
19624070,23:11:08,23:11:08,4358,22,,,,5433.34,0
19624070,23:11:45,23:11:45,4359,23,,,,5747.68,0
19624070,23:12:07,23:12:07,4360,24,,,,5926.98,0
19624070,23:12:39,23:12:39,4361,25,,,,6226.75,0
19624070,23:13:07,23:13:07,1229,26,,,,6464.74,0
19624070,23:13:33,23:13:33,10386,27,,,,6695.68,0
19624070,23:14:00,23:14:00,4362,28,,,,6910.73,
19624070,23:14:32,23:14:32,4363,29,,,,7088.75,0
19624070,23:15:18,23:15:18,4364,30,,,,7321.33,0
19624070,23:15:49,23:15:49,4365,31,,,,7517.94,0
19624070,23:16:11,23:16:11,4366,32,,,,7641.12,0
19624070,23:16:55,23:16:55,9878,33,,,,7802.53,0
19624070,23:17:17,23:17:17,4367,34,,,,7950.1,0
19624070,23:17:34,23:17:34,4368,35,,,,8044.46,0
19624070,23:18:16,23:18:16,4369,36,,,,8318.67,0
19624070,23:19:00,23:19:00,4370,37,,,,8530.95,
19624070,23:20:26,23:20:26,4371,38,,,,8818.73,0
19624070,23:21:08,23:21:08,4448,39,,,,9046.14,0
19624070,23:21:30,23:21:30,4449,40,,,,9173.02,0
19624070,23:22:22,23:22:22,4376,41,,,,9483.97,0
19624070,23:22:51,23:22:51,8064,42,,,,9663.01,0
19624070,23:23:58,23:23:58,427,43,,,,9919.85,0
19624070,23:25:00,23:25:00,428,44,,,,10204.06,
19624070,23:28:54,23:28:54,430,45,,,,10941.32,0
19624070,23:29:46,23:29:46,9578,46,,,,11160.68,0
19624070,23:31:19,23:31:19,432,47,,,,11415.1,0
19624070,23:33:37,23:33:37,433,48,,,,11859.75,0
19624070,23:34:32,23:34:32,434,49,,,,12059.96,0
19624070,23:35:33,23:35:33,435,50,,,,12272.95,0
19624070,23:36:24,23:36:24,10734,51,,,,12479.69,0
19624070,23:37:00,23:37:00,9833,52,,1,,12626.55,
19696080,10:16:00,10:16:00,10017,1,,,1,0,
19696080,10:17:52,10:17:52,4339,2,,,,820.42,0
19696080,10:18:24,10:18:24,4340,3,,,,1017.88,0
19696080,10:19:02,10:19:02,4341,4,,,,1273.52,0
19696080,10:19:43,10:19:43,4342,5,,,,1518.85,0
19696080,10:20:23,10:20:23,4343,6,,,,1738.04,0
19696080,10:21:03,10:21:03,4344,7,,,,1944.26,0
19696080,10:21:35,10:21:35,4345,8,,,,2104.94,0
19696080,10:22:11,10:22:11,4346,9,,,,2321.05,0
19696080,10:22:39,10:22:39,4347,10,,,,2479.28,0
19696080,10:23:23,10:23:23,4348,11,,,,2728.27,0
19696080,10:23:57,10:23:57,4349,12,,,,2933.11,0
19696080,10:24:29,10:24:29,4350,13,,,,3106.05,0
19696080,10:25:16,10:25:16,4351,14,,,,3336.23,0
19696080,10:25:37,10:25:37,4352,15,,,,3482.41,0
19696080,10:26:20,10:26:20,4353,16,,,,3712.32,0
19696080,10:27:06,10:27:06,1176,17,,,,3992.64,0
19696080,10:28:00,10:28:00,4354,18,,,,4297.43,
19696080,10:30:00,10:30:00,4355,19,,,,4929.7,
19696080,10:30:14,10:30:14,4356,20,,,,5020.77,0
19696080,10:30:58,10:30:58,4357,21,,,,5267.4,0
19696080,10:31:25,10:31:25,4358,22,,,,5433.34,0
19696080,10:32:11,10:32:11,4359,23,,,,5747.68,0
19696080,10:32:39,10:32:39,4360,24,,,,5926.98,0
19696080,10:33:18,10:33:18,4361,25,,,,6226.75,0
19696080,10:33:54,10:33:54,1229,26,,,,6464.74,0
19696080,10:34:26,10:34:26,10386,27,,,,6695.68,0
19696080,10:35:00,10:35:00,4362,28,,,,6910.73,
19696080,10:35:32,10:35:32,4363,29,,,,7088.75,0
19696080,10:36:18,10:36:18,4364,30,,,,7321.33,0
19696080,10:36:49,10:36:49,4365,31,,,,7517.94,0
19696080,10:37:11,10:37:11,4366,32,,,,7641.12,0
19696080,10:37:55,10:37:55,9878,33,,,,7802.53,0
19696080,10:38:17,10:38:17,4367,34,,,,7950.1,0
19696080,10:38:34,10:38:34,4368,35,,,,8044.46,0
19696080,10:39:16,10:39:16,4369,36,,,,8318.67,0
19696080,10:40:00,10:40:00,4370,37,,,,8530.95,
19696080,10:41:26,10:41:26,4371,38,,,,8818.73,0
19696080,10:42:08,10:42:08,4448,39,,,,9046.14,0
19696080,10:42:30,10:42:30,4449,40,,,,9173.02,0
19696080,10:43:22,10:43:22,4376,41,,,,9483.97,0
19696080,10:43:51,10:43:51,8064,42,,,,9663.01,0
19696080,10:44:58,10:44:58,427,43,,,,9919.85,0
19696080,10:46:00,10:46:00,428,44,,,,10204.06,
19696080,10:50:14,10:50:14,430,45,,,,10941.32,0
19696080,10:51:09,10:51:09,9578,46,,,,11160.68,0
19696080,10:52:50,10:52:50,432,47,,,,11415.1,0
19696080,10:55:20,10:55:20,433,48,,,,11859.75,0
19696080,10:56:19,10:56:19,434,49,,,,12059.96,0
19696080,10:57:25,10:57:25,435,50,,,,12272.95,0
19696080,10:58:21,10:58:21,10734,51,,,,12479.69,0
19696080,10:59:00,10:59:00,9833,52,,1,,12626.55,
19696100,10:16:00,10:16:00,10017,1,,,1,0,
19696100,10:17:52,10:17:52,4339,2,,,,820.42,0
19696100,10:18:24,10:18:24,4340,3,,,,1017.88,0
19696100,10:19:02,10:19:02,4341,4,,,,1273.52,0
19696100,10:19:43,10:19:43,4342,5,,,,1518.85,0
19696100,10:20:23,10:20:23,4343,6,,,,1738.04,0
19696100,10:21:03,10:21:03,4344,7,,,,1944.26,0
19696100,10:21:35,10:21:35,4345,8,,,,2104.94,0
19696100,10:22:11,10:22:11,4346,9,,,,2321.05,0
19696100,10:22:39,10:22:39,4347,10,,,,2479.28,0
19696100,10:23:23,10:23:23,4348,11,,,,2728.27,0
19696100,10:23:57,10:23:57,4349,12,,,,2933.11,0
19696100,10:24:29,10:24:29,4350,13,,,,3106.05,0
19696100,10:25:16,10:25:16,4351,14,,,,3336.23,0
19696100,10:25:37,10:25:37,4352,15,,,,3482.41,0
19696100,10:26:20,10:26:20,4353,16,,,,3712.32,0
19696100,10:27:06,10:27:06,1176,17,,,,3992.64,0
19696100,10:28:00,10:28:00,4354,18,,,,4297.43,
19696100,10:30:00,10:30:00,4355,19,,,,4929.7,
19696100,10:30:14,10:30:14,4356,20,,,,5020.77,0
19696100,10:30:58,10:30:58,4357,21,,,,5267.4,0
19696100,10:31:25,10:31:25,4358,22,,,,5433.34,0
19696100,10:32:11,10:32:11,4359,23,,,,5747.68,0
19696100,10:32:39,10:32:39,4360,24,,,,5926.98,0
19696100,10:33:18,10:33:18,4361,25,,,,6226.75,0
19696100,10:33:54,10:33:54,1229,26,,,,6464.74,0
19696100,10:34:26,10:34:26,10386,27,,,,6695.68,0
19696100,10:35:00,10:35:00,4362,28,,,,6910.73,
19696100,10:35:32,10:35:32,4363,29,,,,7088.75,0
19696100,10:36:18,10:36:18,4364,30,,,,7321.33,0
19696100,10:36:49,10:36:49,4365,31,,,,7517.94,0
19696100,10:37:11,10:37:11,4366,32,,,,7641.12,0
19696100,10:37:55,10:37:55,9878,33,,,,7802.53,0
19696100,10:38:17,10:38:17,4367,34,,,,7950.1,0
19696100,10:38:34,10:38:34,4368,35,,,,8044.46,0
19696100,10:39:16,10:39:16,4369,36,,,,8318.67,0
19696100,10:40:00,10:40:00,4370,37,,,,8530.95,
19696100,10:41:26,10:41:26,4371,38,,,,8818.73,0
19696100,10:42:08,10:42:08,4448,39,,,,9046.14,0
19696100,10:42:30,10:42:30,4449,40,,,,9173.02,0
19696100,10:43:22,10:43:22,4376,41,,,,9483.97,0
19696100,10:43:51,10:43:51,8064,42,,,,9663.01,0
19696100,10:44:58,10:44:58,427,43,,,,9919.85,0
19696100,10:46:00,10:46:00,428,44,,,,10204.06,
19696100,10:50:14,10:50:14,430,45,,,,10941.32,0
19696100,10:51:09,10:51:09,9578,46,,,,11160.68,0
19696100,10:52:50,10:52:50,432,47,,,,11415.1,0
19696100,10:55:20,10:55:20,433,48,,,,11859.75,0
19696100,10:56:19,10:56:19,434,49,,,,12059.96,0
19696100,10:57:25,10:57:25,435,50,,,,12272.95,0
19696100,10:58:21,10:58:21,10734,51,,,,12479.69,0
19696100,10:59:00,10:59:00,9833,52,,1,,12626.55,
19696110,10:16:00,10:16:00,10017,1,,,1,0,
19696110,10:17:52,10:17:52,4339,2,,,,820.42,0
19696110,10:18:24,10:18:24,4340,3,,,,1017.88,0
19696110,10:19:02,10:19:02,4341,4,,,,1273.52,0
19696110,10:19:43,10:19:43,4342,5,,,,1518.85,0
19696110,10:20:23,10:20:23,4343,6,,,,1738.04,0
19696110,10:21:03,10:21:03,4344,7,,,,1944.26,0
19696110,10:21:35,10:21:35,4345,8,,,,2104.94,0
19696110,10:22:11,10:22:11,4346,9,,,,2321.05,0
19696110,10:22:39,10:22:39,4347,10,,,,2479.28,0
19696110,10:23:23,10:23:23,4348,11,,,,2728.27,0
19696110,10:23:57,10:23:57,4349,12,,,,2933.11,0
19696110,10:24:29,10:24:29,4350,13,,,,3106.05,0
19696110,10:25:16,10:25:16,4351,14,,,,3336.23,0
19696110,10:25:37,10:25:37,4352,15,,,,3482.41,0
19696110,10:26:20,10:26:20,4353,16,,,,3712.32,0
19696110,10:27:06,10:27:06,1176,17,,,,3992.64,0
19696110,10:28:00,10:28:00,4354,18,,,,4297.43,
19696110,10:30:00,10:30:00,4355,19,,,,4929.7,
19696110,10:30:14,10:30:14,4356,20,,,,5020.77,0
19696110,10:30:58,10:30:58,4357,21,,,,5267.4,0
19696110,10:31:25,10:31:25,4358,22,,,,5433.34,0
19696110,10:32:11,10:32:11,4359,23,,,,5747.68,0
19696110,10:32:39,10:32:39,4360,24,,,,5926.98,0
19696110,10:33:18,10:33:18,4361,25,,,,6226.75,0
19696110,10:33:54,10:33:54,1229,26,,,,6464.74,0
19696110,10:34:26,10:34:26,10386,27,,,,6695.68,0
19696110,10:35:00,10:35:00,4362,28,,,,6910.73,
19696110,10:35:32,10:35:32,4363,29,,,,7088.75,0
19696110,10:36:18,10:36:18,4364,30,,,,7321.33,0
19696110,10:36:49,10:36:49,4365,31,,,,7517.94,0
19696110,10:37:11,10:37:11,4366,32,,,,7641.12,0
19696110,10:37:55,10:37:55,9878,33,,,,7802.53,0
19696110,10:38:17,10:38:17,4367,34,,,,7950.1,0
19696110,10:38:34,10:38:34,4368,35,,,,8044.46,0
19696110,10:39:16,10:39:16,4369,36,,,,8318.67,0
19696110,10:40:00,10:40:00,4370,37,,,,8530.95,
19696110,10:41:26,10:41:26,4371,38,,,,8818.73,0
19696110,10:42:08,10:42:08,4448,39,,,,9046.14,0
19696110,10:42:30,10:42:30,4449,40,,,,9173.02,0
19696110,10:43:22,10:43:22,4376,41,,,,9483.97,0
19696110,10:43:51,10:43:51,8064,42,,,,9663.01,0
19696110,10:44:58,10:44:58,427,43,,,,9919.85,0
19696110,10:46:00,10:46:00,428,44,,,,10204.06,
19696110,10:50:14,10:50:14,430,45,,,,10941.32,0
19696110,10:51:09,10:51:09,9578,46,,,,11160.68,0
19696110,10:52:50,10:52:50,432,47,,,,11415.1,0
19696110,10:55:20,10:55:20,433,48,,,,11859.75,0
19696110,10:56:19,10:56:19,434,49,,,,12059.96,0
19696110,10:57:25,10:57:25,435,50,,,,12272.95,0
19696110,10:58:21,10:58:21,10734,51,,,,12479.69,0
19696110,10:59:00,10:59:00,9833,52,,1,,12626.55,
19837070,11:48:00,11:48:00,10017,1,,,1,0,
19837070,11:49:52,11:49:52,4339,2,,,,820.42,0
19837070,11:50:24,11:50:24,4340,3,,,,1017.88,0
19837070,11:51:02,11:51:02,4341,4,,,,1273.52,0
19837070,11:51:43,11:51:43,4342,5,,,,1518.85,0
19837070,11:52:23,11:52:23,4343,6,,,,1738.04,0
19837070,11:53:03,11:53:03,4344,7,,,,1944.26,0
19837070,11:53:35,11:53:35,4345,8,,,,2104.94,0
19837070,11:54:11,11:54:11,4346,9,,,,2321.05,0
19837070,11:54:39,11:54:39,4347,10,,,,2479.28,0
19837070,11:55:23,11:55:23,4348,11,,,,2728.27,0
19837070,11:55:57,11:55:57,4349,12,,,,2933.11,0
19837070,11:56:29,11:56:29,4350,13,,,,3106.05,0
19837070,11:57:16,11:57:16,4351,14,,,,3336.23,0
19837070,11:57:37,11:57:37,4352,15,,,,3482.41,0
19837070,11:58:20,11:58:20,4353,16,,,,3712.32,0
19837070,11:59:06,11:59:06,1176,17,,,,3992.64,0
19837070,12:00:00,12:00:00,4354,18,,,,4297.43,
19837070,12:02:00,12:02:00,4355,19,,,,4929.7,
19837070,12:02:14,12:02:14,4356,20,,,,5020.77,0
19837070,12:02:58,12:02:58,4357,21,,,,5267.4,0
19837070,12:03:25,12:03:25,4358,22,,,,5433.34,0
19837070,12:04:11,12:04:11,4359,23,,,,5747.68,0
19837070,12:04:39,12:04:39,4360,24,,,,5926.98,0
19837070,12:05:18,12:05:18,4361,25,,,,6226.75,0
19837070,12:05:54,12:05:54,1229,26,,,,6464.74,0
19837070,12:06:26,12:06:26,10386,27,,,,6695.68,0
19837070,12:07:00,12:07:00,4362,28,,,,6910.73,
19837070,12:07:32,12:07:32,4363,29,,,,7088.75,0
19837070,12:08:18,12:08:18,4364,30,,,,7321.33,0
19837070,12:08:49,12:08:49,4365,31,,,,7517.94,0
19837070,12:09:11,12:09:11,4366,32,,,,7641.12,0
19837070,12:09:55,12:09:55,9878,33,,,,7802.53,0
19837070,12:10:17,12:10:17,4367,34,,,,7950.1,0
19837070,12:10:34,12:10:34,4368,35,,,,8044.46,0
19837070,12:11:16,12:11:16,4369,36,,,,8318.67,0
19837070,12:12:00,12:12:00,4370,37,,,,8530.95,
19837070,12:13:26,12:13:26,4371,38,,,,8818.73,0
19837070,12:14:08,12:14:08,4448,39,,,,9046.14,0
19837070,12:14:30,12:14:30,4449,40,,,,9173.02,0
19837070,12:15:22,12:15:22,4376,41,,,,9483.97,0
19837070,12:15:51,12:15:51,8064,42,,,,9663.01,0
19837070,12:16:58,12:16:58,427,43,,,,9919.85,0
19837070,12:18:00,12:18:00,428,44,,,,10204.06,
19837070,12:22:14,12:22:14,430,45,,,,10941.32,0
19837070,12:23:09,12:23:09,9578,46,,,,11160.68,0
19837070,12:24:50,12:24:50,432,47,,,,11415.1,0
19837070,12:27:20,12:27:20,433,48,,,,11859.75,0
19837070,12:28:19,12:28:19,434,49,,,,12059.96,0
19837070,12:29:25,12:29:25,435,50,,,,12272.95,0
19837070,12:30:21,12:30:21,10734,51,,,,12479.69,0
19837070,12:31:00,12:31:00,9833,52,,1,,12626.55,
2011080,21:46:00,21:46:00,10017,1,,,1,0,
2011080,21:47:33,21:47:33,4339,2,,,,820.42,0
2011080,21:48:00,21:48:00,4340,3,,,,1017.88,0
2011080,21:48:32,21:48:32,4341,4,,,,1273.52,0
2011080,21:49:05,21:49:05,4342,5,,,,1518.85,0
2011080,21:49:39,21:49:39,4343,6,,,,1738.04,0
2011080,21:50:13,21:50:13,4344,7,,,,1944.26,0
2011080,21:50:39,21:50:39,4345,8,,,,2104.94,0
2011080,21:51:09,21:51:09,4346,9,,,,2321.05,0
2011080,21:51:32,21:51:32,4347,10,,,,2479.28,0
2011080,21:52:09,21:52:09,4348,11,,,,2728.27,0
2011080,21:52:38,21:52:38,4349,12,,,,2933.11,0
2011080,21:53:04,21:53:04,4350,13,,,,3106.05,0
2011080,21:53:43,21:53:43,4351,14,,,,3336.23,0
2011080,21:54:01,21:54:01,4352,15,,,,3482.41,0
2011080,21:54:36,21:54:36,4353,16,,,,3712.32,0
2011080,21:55:15,21:55:15,1176,17,,,,3992.64,0
2011080,21:56:00,21:56:00,4354,18,,,,4297.43,
2011080,21:58:00,21:58:00,4355,19,,,,4929.7,
2011080,21:58:11,21:58:11,4356,20,,,,5020.77,0
2011080,21:58:46,21:58:46,4357,21,,,,5267.4,0
2011080,21:59:08,21:59:08,4358,22,,,,5433.34,0
2011080,21:59:45,21:59:45,4359,23,,,,5747.68,0
2011080,22:00:07,22:00:07,4360,24,,,,5926.98,0
2011080,22:00:39,22:00:39,4361,25,,,,6226.75,0
2011080,22:01:07,22:01:07,1229,26,,,,6464.74,0
2011080,22:01:33,22:01:33,10386,27,,,,6695.68,0
2011080,22:02:00,22:02:00,4362,28,,,,6910.73,
2011080,22:02:32,22:02:32,4363,29,,,,7088.75,0
2011080,22:03:18,22:03:18,4364,30,,,,7321.33,0
2011080,22:03:49,22:03:49,4365,31,,,,7517.94,0
2011080,22:04:11,22:04:11,4366,32,,,,7641.12,0
2011080,22:04:55,22:04:55,9878,33,,,,7802.53,0
2011080,22:05:17,22:05:17,4367,34,,,,7950.1,0
2011080,22:05:34,22:05:34,4368,35,,,,8044.46,0
2011080,22:06:16,22:06:16,4369,36,,,,8318.67,0
2011080,22:07:00,22:07:00,4370,37,,,,8530.95,
2011080,22:08:26,22:08:26,4371,38,,,,8818.73,0
2011080,22:09:08,22:09:08,4448,39,,,,9046.14,0
2011080,22:09:30,22:09:30,4449,40,,,,9173.02,0
2011080,22:10:22,22:10:22,4376,41,,,,9483.97,0
2011080,22:10:51,22:10:51,8064,42,,,,9663.01,0
2011080,22:11:58,22:11:58,427,43,,,,9919.85,0
2011080,22:13:00,22:13:00,428,44,,,,10204.06,
2011080,22:16:54,22:16:54,430,45,,,,10941.32,0
2011080,22:17:46,22:17:46,9578,46,,,,11160.68,0
2011080,22:19:19,22:19:19,432,47,,,,11415.1,0
2011080,22:21:37,22:21:37,433,48,,,,11859.75,0
2011080,22:22:32,22:22:32,434,49,,,,12059.96,0
2011080,22:23:33,22:23:33,435,50,,,,12272.95,0
2011080,22:24:24,22:24:24,10734,51,,,,12479.69,0
2011080,22:25:00,22:25:00,9833,52,,1,,12626.55,
2011100,21:46:00,21:46:00,10017,1,,,1,0,
2011100,21:47:33,21:47:33,4339,2,,,,820.42,0
2011100,21:48:00,21:48:00,4340,3,,,,1017.88,0
2011100,21:48:32,21:48:32,4341,4,,,,1273.52,0
2011100,21:49:05,21:49:05,4342,5,,,,1518.85,0
2011100,21:49:39,21:49:39,4343,6,,,,1738.04,0
2011100,21:50:13,21:50:13,4344,7,,,,1944.26,0
2011100,21:50:39,21:50:39,4345,8,,,,2104.94,0
2011100,21:51:09,21:51:09,4346,9,,,,2321.05,0
2011100,21:51:32,21:51:32,4347,10,,,,2479.28,0
2011100,21:52:09,21:52:09,4348,11,,,,2728.27,0
2011100,21:52:38,21:52:38,4349,12,,,,2933.11,0
2011100,21:53:04,21:53:04,4350,13,,,,3106.05,0
2011100,21:53:43,21:53:43,4351,14,,,,3336.23,0
2011100,21:54:01,21:54:01,4352,15,,,,3482.41,0
2011100,21:54:36,21:54:36,4353,16,,,,3712.32,0
2011100,21:55:15,21:55:15,1176,17,,,,3992.64,0
2011100,21:56:00,21:56:00,4354,18,,,,4297.43,
2011100,21:58:00,21:58:00,4355,19,,,,4929.7,
2011100,21:58:11,21:58:11,4356,20,,,,5020.77,0
2011100,21:58:46,21:58:46,4357,21,,,,5267.4,0
2011100,21:59:08,21:59:08,4358,22,,,,5433.34,0
2011100,21:59:45,21:59:45,4359,23,,,,5747.68,0
2011100,22:00:07,22:00:07,4360,24,,,,5926.98,0
2011100,22:00:39,22:00:39,4361,25,,,,6226.75,0
2011100,22:01:07,22:01:07,1229,26,,,,6464.74,0
2011100,22:01:33,22:01:33,10386,27,,,,6695.68,0
2011100,22:02:00,22:02:00,4362,28,,,,6910.73,
2011100,22:02:32,22:02:32,4363,29,,,,7088.75,0
2011100,22:03:18,22:03:18,4364,30,,,,7321.33,0
2011100,22:03:49,22:03:49,4365,31,,,,7517.94,0
2011100,22:04:11,22:04:11,4366,32,,,,7641.12,0
2011100,22:04:55,22:04:55,9878,33,,,,7802.53,0
2011100,22:05:17,22:05:17,4367,34,,,,7950.1,0
2011100,22:05:34,22:05:34,4368,35,,,,8044.46,0
2011100,22:06:16,22:06:16,4369,36,,,,8318.67,0
2011100,22:07:00,22:07:00,4370,37,,,,8530.95,
2011100,22:08:26,22:08:26,4371,38,,,,8818.73,0
2011100,22:09:08,22:09:08,4448,39,,,,9046.14,0
2011100,22:09:30,22:09:30,4449,40,,,,9173.02,0
2011100,22:10:22,22:10:22,4376,41,,,,9483.97,0
2011100,22:10:51,22:10:51,8064,42,,,,9663.01,0
2011100,22:11:58,22:11:58,427,43,,,,9919.85,0
2011100,22:13:00,22:13:00,428,44,,,,10204.06,
2011100,22:16:54,22:16:54,430,45,,,,10941.32,0
2011100,22:17:46,22:17:46,9578,46,,,,11160.68,0
2011100,22:19:19,22:19:19,432,47,,,,11415.1,0
2011100,22:21:37,22:21:37,433,48,,,,11859.75,0
2011100,22:22:32,22:22:32,434,49,,,,12059.96,0
2011100,22:23:33,22:23:33,435,50,,,,12272.95,0
2011100,22:24:24,22:24:24,10734,51,,,,12479.69,0
2011100,22:25:00,22:25:00,9833,52,,1,,12626.55,
2011110,21:46:00,21:46:00,10017,1,,,1,0,
2011110,21:47:33,21:47:33,4339,2,,,,820.42,0
2011110,21:48:00,21:48:00,4340,3,,,,1017.88,0
2011110,21:48:32,21:48:32,4341,4,,,,1273.52,0
2011110,21:49:05,21:49:05,4342,5,,,,1518.85,0
2011110,21:49:39,21:49:39,4343,6,,,,1738.04,0
2011110,21:50:13,21:50:13,4344,7,,,,1944.26,0
2011110,21:50:39,21:50:39,4345,8,,,,2104.94,0
2011110,21:51:09,21:51:09,4346,9,,,,2321.05,0
2011110,21:51:32,21:51:32,4347,10,,,,2479.28,0
2011110,21:52:09,21:52:09,4348,11,,,,2728.27,0
2011110,21:52:38,21:52:38,4349,12,,,,2933.11,0
2011110,21:53:04,21:53:04,4350,13,,,,3106.05,0
2011110,21:53:43,21:53:43,4351,14,,,,3336.23,0
2011110,21:54:01,21:54:01,4352,15,,,,3482.41,0
2011110,21:54:36,21:54:36,4353,16,,,,3712.32,0
2011110,21:55:15,21:55:15,1176,17,,,,3992.64,0
2011110,21:56:00,21:56:00,4354,18,,,,4297.43,
2011110,21:58:00,21:58:00,4355,19,,,,4929.7,
2011110,21:58:11,21:58:11,4356,20,,,,5020.77,0
2011110,21:58:46,21:58:46,4357,21,,,,5267.4,0
2011110,21:59:08,21:59:08,4358,22,,,,5433.34,0
2011110,21:59:45,21:59:45,4359,23,,,,5747.68,0
2011110,22:00:07,22:00:07,4360,24,,,,5926.98,0
2011110,22:00:39,22:00:39,4361,25,,,,6226.75,0
2011110,22:01:07,22:01:07,1229,26,,,,6464.74,0
2011110,22:01:33,22:01:33,10386,27,,,,6695.68,0
2011110,22:02:00,22:02:00,4362,28,,,,6910.73,
2011110,22:02:32,22:02:32,4363,29,,,,7088.75,0
2011110,22:03:18,22:03:18,4364,30,,,,7321.33,0
2011110,22:03:49,22:03:49,4365,31,,,,7517.94,0
2011110,22:04:11,22:04:11,4366,32,,,,7641.12,0
2011110,22:04:55,22:04:55,9878,33,,,,7802.53,0
2011110,22:05:17,22:05:17,4367,34,,,,7950.1,0
2011110,22:05:34,22:05:34,4368,35,,,,8044.46,0
2011110,22:06:16,22:06:16,4369,36,,,,8318.67,0
2011110,22:07:00,22:07:00,4370,37,,,,8530.95,
2011110,22:08:26,22:08:26,4371,38,,,,8818.73,0
2011110,22:09:08,22:09:08,4448,39,,,,9046.14,0
2011110,22:09:30,22:09:30,4449,40,,,,9173.02,0
2011110,22:10:22,22:10:22,4376,41,,,,9483.97,0
2011110,22:10:51,22:10:51,8064,42,,,,9663.01,0
2011110,22:11:58,22:11:58,427,43,,,,9919.85,0
2011110,22:13:00,22:13:00,428,44,,,,10204.06,
2011110,22:16:54,22:16:54,430,45,,,,10941.32,0
2011110,22:17:46,22:17:46,9578,46,,,,11160.68,0
2011110,22:19:19,22:19:19,432,47,,,,11415.1,0
2011110,22:21:37,22:21:37,433,48,,,,11859.75,0
2011110,22:22:32,22:22:32,434,49,,,,12059.96,0
2011110,22:23:33,22:23:33,435,50,,,,12272.95,0
2011110,22:24:24,22:24:24,10734,51,,,,12479.69,0
2011110,22:25:00,22:25:00,9833,52,,1,,12626.55,
2016070,18:18:00,18:18:00,10017,1,,,1,0,
2016070,18:19:52,18:19:52,4339,2,,,,820.42,0
2016070,18:20:24,18:20:24,4340,3,,,,1017.88,0
2016070,18:21:02,18:21:02,4341,4,,,,1273.52,0
2016070,18:21:43,18:21:43,4342,5,,,,1518.85,0
2016070,18:22:23,18:22:23,4343,6,,,,1738.04,0
2016070,18:23:03,18:23:03,4344,7,,,,1944.26,0
2016070,18:23:35,18:23:35,4345,8,,,,2104.94,0
2016070,18:24:11,18:24:11,4346,9,,,,2321.05,0
2016070,18:24:39,18:24:39,4347,10,,,,2479.28,0
2016070,18:25:23,18:25:23,4348,11,,,,2728.27,0
2016070,18:25:57,18:25:57,4349,12,,,,2933.11,0
2016070,18:26:29,18:26:29,4350,13,,,,3106.05,0
2016070,18:27:16,18:27:16,4351,14,,,,3336.23,0
2016070,18:27:37,18:27:37,4352,15,,,,3482.41,0
2016070,18:28:20,18:28:20,4353,16,,,,3712.32,0
2016070,18:29:06,18:29:06,1176,17,,,,3992.64,0
2016070,18:30:00,18:30:00,4354,18,,,,4297.43,
2016070,18:32:00,18:32:00,4355,19,,,,4929.7,
2016070,18:32:14,18:32:14,4356,20,,,,5020.77,0
2016070,18:32:58,18:32:58,4357,21,,,,5267.4,0
2016070,18:33:25,18:33:25,4358,22,,,,5433.34,0
2016070,18:34:11,18:34:11,4359,23,,,,5747.68,0
2016070,18:34:39,18:34:39,4360,24,,,,5926.98,0
2016070,18:35:18,18:35:18,4361,25,,,,6226.75,0
2016070,18:35:54,18:35:54,1229,26,,,,6464.74,0
2016070,18:36:26,18:36:26,10386,27,,,,6695.68,0
2016070,18:37:00,18:37:00,4362,28,,,,6910.73,
2016070,18:37:32,18:37:32,4363,29,,,,7088.75,0
2016070,18:38:18,18:38:18,4364,30,,,,7321.33,0
2016070,18:38:49,18:38:49,4365,31,,,,7517.94,0
2016070,18:39:11,18:39:11,4366,32,,,,7641.12,0
2016070,18:39:55,18:39:55,9878,33,,,,7802.53,0
2016070,18:40:17,18:40:17,4367,34,,,,7950.1,0
2016070,18:40:34,18:40:34,4368,35,,,,8044.46,0
2016070,18:41:16,18:41:16,4369,36,,,,8318.67,0
2016070,18:42:00,18:42:00,4370,37,,,,8530.95,
2016070,18:43:26,18:43:26,4371,38,,,,8818.73,0
2016070,18:44:08,18:44:08,4448,39,,,,9046.14,0
2016070,18:44:30,18:44:30,4449,40,,,,9173.02,0
2016070,18:45:22,18:45:22,4376,41,,,,9483.97,0
2016070,18:45:51,18:45:51,8064,42,,,,9663.01,0
2016070,18:46:58,18:46:58,427,43,,,,9919.85,0
2016070,18:48:00,18:48:00,428,44,,,,10204.06,
2016070,18:52:14,18:52:14,430,45,,,,10941.32,0
2016070,18:53:09,18:53:09,9578,46,,,,11160.68,0
2016070,18:54:50,18:54:50,432,47,,,,11415.1,0
2016070,18:57:20,18:57:20,433,48,,,,11859.75,0
2016070,18:58:19,18:58:19,434,49,,,,12059.96,0
2016070,18:59:25,18:59:25,435,50,,,,12272.95,0
2016070,19:00:21,19:00:21,10734,51,,,,12479.69,0
2016070,19:01:00,19:01:00,9833,52,,1,,12626.55,
20177020,14:20:00,14:20:00,10017,1,,,1,0,
20177020,14:22:30,14:22:30,4339,2,,,,820.42,0
20177020,14:23:12,14:23:12,4340,3,,,,1017.88,0
20177020,14:24:03,14:24:03,4341,4,,,,1273.52,0
20177020,14:24:57,14:24:57,4342,5,,,,1518.85,0
20177020,14:25:51,14:25:51,4343,6,,,,1738.04,0
20177020,14:26:44,14:26:44,4344,7,,,,1944.26,0
20177020,14:27:27,14:27:27,4345,8,,,,2104.94,0
20177020,14:28:15,14:28:15,4346,9,,,,2321.05,0
20177020,14:28:52,14:28:52,4347,10,,,,2479.28,0
20177020,14:29:51,14:29:51,4348,11,,,,2728.27,0
20177020,14:30:37,14:30:37,4349,12,,,,2933.11,0
20177020,14:31:19,14:31:19,4350,13,,,,3106.05,0
20177020,14:32:21,14:32:21,4351,14,,,,3336.23,0
20177020,14:32:50,14:32:50,4352,15,,,,3482.41,0
20177020,14:33:46,14:33:46,4353,16,,,,3712.32,0
20177020,14:34:49,14:34:49,1176,17,,,,3992.64,0
20177020,14:36:00,14:36:00,4354,18,,,,4297.43,
20177020,14:38:00,14:38:00,4355,19,,,,4929.7,
20177020,14:38:17,14:38:17,4356,20,,,,5020.77,0
20177020,14:39:10,14:39:10,4357,21,,,,5267.4,0
20177020,14:39:42,14:39:42,4358,22,,,,5433.34,0
20177020,14:40:37,14:40:37,4359,23,,,,5747.68,0
20177020,14:41:11,14:41:11,4360,24,,,,5926.98,0
20177020,14:41:58,14:41:58,4361,25,,,,6226.75,0
20177020,14:42:41,14:42:41,1229,26,,,,6464.74,0
20177020,14:43:19,14:43:19,10386,27,,,,6695.68,0
20177020,14:44:00,14:44:00,4362,28,,,,6910.73,
20177020,14:44:39,14:44:39,4363,29,,,,7088.75,0
20177020,14:45:34,14:45:34,4364,30,,,,7321.33,0
20177020,14:46:11,14:46:11,4365,31,,,,7517.94,0
20177020,14:46:37,14:46:37,4366,32,,,,7641.12,0
20177020,14:47:30,14:47:30,9878,33,,,,7802.53,0
20177020,14:47:56,14:47:56,4367,34,,,,7950.1,0
20177020,14:48:17,14:48:17,4368,35,,,,8044.46,0
20177020,14:49:07,14:49:07,4369,36,,,,8318.67,0
20177020,14:50:00,14:50:00,4370,37,,,,8530.95,
20177020,14:51:26,14:51:26,4371,38,,,,8818.73,0
20177020,14:52:08,14:52:08,4448,39,,,,9046.14,0
20177020,14:52:30,14:52:30,4449,40,,,,9173.02,0
20177020,14:53:22,14:53:22,4376,41,,,,9483.97,0
20177020,14:53:51,14:53:51,8064,42,,,,9663.01,0
20177020,14:54:58,14:54:58,427,43,,,,9919.85,0
20177020,14:56:00,14:56:00,428,44,,,,10204.06,
20177020,15:01:12,15:01:12,430,45,,,,10941.32,0
20177020,15:02:21,15:02:21,9578,46,,,,11160.68,0
20177020,15:04:25,15:04:25,432,47,,,,11415.1,0
20177020,15:07:30,15:07:30,433,48,,,,11859.75,0
20177020,15:08:42,15:08:42,434,49,,,,12059.96,0
20177020,15:10:04,15:10:04,435,50,,,,12272.95,0
20177020,15:11:12,15:11:12,10734,51,,,,12479.69,0
20177020,15:12:00,15:12:00,9833,52,,1,,12626.55,
20177030,14:20:00,14:20:00,10017,1,,,1,0,
20177030,14:22:30,14:22:30,4339,2,,,,820.42,0
20177030,14:23:12,14:23:12,4340,3,,,,1017.88,0
20177030,14:24:03,14:24:03,4341,4,,,,1273.52,0
20177030,14:24:57,14:24:57,4342,5,,,,1518.85,0
20177030,14:25:51,14:25:51,4343,6,,,,1738.04,0
20177030,14:26:44,14:26:44,4344,7,,,,1944.26,0
20177030,14:27:27,14:27:27,4345,8,,,,2104.94,0
20177030,14:28:15,14:28:15,4346,9,,,,2321.05,0
20177030,14:28:52,14:28:52,4347,10,,,,2479.28,0
20177030,14:29:51,14:29:51,4348,11,,,,2728.27,0
20177030,14:30:37,14:30:37,4349,12,,,,2933.11,0
20177030,14:31:19,14:31:19,4350,13,,,,3106.05,0
20177030,14:32:21,14:32:21,4351,14,,,,3336.23,0
20177030,14:32:50,14:32:50,4352,15,,,,3482.41,0
20177030,14:33:46,14:33:46,4353,16,,,,3712.32,0
20177030,14:34:49,14:34:49,1176,17,,,,3992.64,0
20177030,14:36:00,14:36:00,4354,18,,,,4297.43,
20177030,14:38:00,14:38:00,4355,19,,,,4929.7,
20177030,14:38:17,14:38:17,4356,20,,,,5020.77,0
20177030,14:39:10,14:39:10,4357,21,,,,5267.4,0
20177030,14:39:42,14:39:42,4358,22,,,,5433.34,0
20177030,14:40:37,14:40:37,4359,23,,,,5747.68,0
20177030,14:41:11,14:41:11,4360,24,,,,5926.98,0
20177030,14:41:58,14:41:58,4361,25,,,,6226.75,0
20177030,14:42:41,14:42:41,1229,26,,,,6464.74,0
20177030,14:43:19,14:43:19,10386,27,,,,6695.68,0
20177030,14:44:00,14:44:00,4362,28,,,,6910.73,
20177030,14:44:39,14:44:39,4363,29,,,,7088.75,0
20177030,14:45:34,14:45:34,4364,30,,,,7321.33,0
20177030,14:46:11,14:46:11,4365,31,,,,7517.94,0
20177030,14:46:37,14:46:37,4366,32,,,,7641.12,0
20177030,14:47:30,14:47:30,9878,33,,,,7802.53,0
20177030,14:47:56,14:47:56,4367,34,,,,7950.1,0
20177030,14:48:17,14:48:17,4368,35,,,,8044.46,0
20177030,14:49:07,14:49:07,4369,36,,,,8318.67,0
20177030,14:50:00,14:50:00,4370,37,,,,8530.95,
20177030,14:51:26,14:51:26,4371,38,,,,8818.73,0
20177030,14:52:08,14:52:08,4448,39,,,,9046.14,0
20177030,14:52:30,14:52:30,4449,40,,,,9173.02,0
20177030,14:53:22,14:53:22,4376,41,,,,9483.97,0
20177030,14:53:51,14:53:51,8064,42,,,,9663.01,0
20177030,14:54:58,14:54:58,427,43,,,,9919.85,0
20177030,14:56:00,14:56:00,428,44,,,,10204.06,
20177030,15:01:12,15:01:12,430,45,,,,10941.32,0
20177030,15:02:21,15:02:21,9578,46,,,,11160.68,0
20177030,15:04:25,15:04:25,432,47,,,,11415.1,0
20177030,15:07:30,15:07:30,433,48,,,,11859.75,0
20177030,15:08:42,15:08:42,434,49,,,,12059.96,0
20177030,15:10:04,15:10:04,435,50,,,,12272.95,0
20177030,15:11:12,15:11:12,10734,51,,,,12479.69,0
20177030,15:12:00,15:12:00,9833,52,,1,,12626.55,
20177040,14:20:00,14:20:00,10017,1,,,1,0,
20177040,14:22:30,14:22:30,4339,2,,,,820.42,0
20177040,14:23:12,14:23:12,4340,3,,,,1017.88,0
20177040,14:24:03,14:24:03,4341,4,,,,1273.52,0
20177040,14:24:57,14:24:57,4342,5,,,,1518.85,0
20177040,14:25:51,14:25:51,4343,6,,,,1738.04,0
20177040,14:26:44,14:26:44,4344,7,,,,1944.26,0
20177040,14:27:27,14:27:27,4345,8,,,,2104.94,0
20177040,14:28:15,14:28:15,4346,9,,,,2321.05,0
20177040,14:28:52,14:28:52,4347,10,,,,2479.28,0
20177040,14:29:51,14:29:51,4348,11,,,,2728.27,0
20177040,14:30:37,14:30:37,4349,12,,,,2933.11,0
20177040,14:31:19,14:31:19,4350,13,,,,3106.05,0
20177040,14:32:21,14:32:21,4351,14,,,,3336.23,0
20177040,14:32:50,14:32:50,4352,15,,,,3482.41,0
20177040,14:33:46,14:33:46,4353,16,,,,3712.32,0
20177040,14:34:49,14:34:49,1176,17,,,,3992.64,0
20177040,14:36:00,14:36:00,4354,18,,,,4297.43,
20177040,14:38:00,14:38:00,4355,19,,,,4929.7,
20177040,14:38:17,14:38:17,4356,20,,,,5020.77,0
20177040,14:39:10,14:39:10,4357,21,,,,5267.4,0
20177040,14:39:42,14:39:42,4358,22,,,,5433.34,0
20177040,14:40:37,14:40:37,4359,23,,,,5747.68,0
20177040,14:41:11,14:41:11,4360,24,,,,5926.98,0
20177040,14:41:58,14:41:58,4361,25,,,,6226.75,0
20177040,14:42:41,14:42:41,1229,26,,,,6464.74,0
20177040,14:43:19,14:43:19,10386,27,,,,6695.68,0
20177040,14:44:00,14:44:00,4362,28,,,,6910.73,
20177040,14:44:39,14:44:39,4363,29,,,,7088.75,0
20177040,14:45:34,14:45:34,4364,30,,,,7321.33,0
20177040,14:46:11,14:46:11,4365,31,,,,7517.94,0
20177040,14:46:37,14:46:37,4366,32,,,,7641.12,0
20177040,14:47:30,14:47:30,9878,33,,,,7802.53,0
20177040,14:47:56,14:47:56,4367,34,,,,7950.1,0
20177040,14:48:17,14:48:17,4368,35,,,,8044.46,0
20177040,14:49:07,14:49:07,4369,36,,,,8318.67,0
20177040,14:50:00,14:50:00,4370,37,,,,8530.95,
20177040,14:51:26,14:51:26,4371,38,,,,8818.73,0
20177040,14:52:08,14:52:08,4448,39,,,,9046.14,0
20177040,14:52:30,14:52:30,4449,40,,,,9173.02,0
20177040,14:53:22,14:53:22,4376,41,,,,9483.97,0
20177040,14:53:51,14:53:51,8064,42,,,,9663.01,0
20177040,14:54:58,14:54:58,427,43,,,,9919.85,0
20177040,14:56:00,14:56:00,428,44,,,,10204.06,
20177040,15:01:12,15:01:12,430,45,,,,10941.32,0
20177040,15:02:21,15:02:21,9578,46,,,,11160.68,0
20177040,15:04:25,15:04:25,432,47,,,,11415.1,0
20177040,15:07:30,15:07:30,433,48,,,,11859.75,0
20177040,15:08:42,15:08:42,434,49,,,,12059.96,0
20177040,15:10:04,15:10:04,435,50,,,,12272.95,0
20177040,15:11:12,15:11:12,10734,51,,,,12479.69,0
20177040,15:12:00,15:12:00,9833,52,,1,,12626.55,
20177050,14:20:00,14:20:00,10017,1,,,1,0,
20177050,14:22:30,14:22:30,4339,2,,,,820.42,0
20177050,14:23:12,14:23:12,4340,3,,,,1017.88,0
20177050,14:24:03,14:24:03,4341,4,,,,1273.52,0
20177050,14:24:57,14:24:57,4342,5,,,,1518.85,0
20177050,14:25:51,14:25:51,4343,6,,,,1738.04,0
20177050,14:26:44,14:26:44,4344,7,,,,1944.26,0
20177050,14:27:27,14:27:27,4345,8,,,,2104.94,0
20177050,14:28:15,14:28:15,4346,9,,,,2321.05,0
20177050,14:28:52,14:28:52,4347,10,,,,2479.28,0
20177050,14:29:51,14:29:51,4348,11,,,,2728.27,0
20177050,14:30:37,14:30:37,4349,12,,,,2933.11,0
20177050,14:31:19,14:31:19,4350,13,,,,3106.05,0
20177050,14:32:21,14:32:21,4351,14,,,,3336.23,0
20177050,14:32:50,14:32:50,4352,15,,,,3482.41,0
20177050,14:33:46,14:33:46,4353,16,,,,3712.32,0
20177050,14:34:49,14:34:49,1176,17,,,,3992.64,0
20177050,14:36:00,14:36:00,4354,18,,,,4297.43,
20177050,14:38:00,14:38:00,4355,19,,,,4929.7,
20177050,14:38:17,14:38:17,4356,20,,,,5020.77,0
20177050,14:39:10,14:39:10,4357,21,,,,5267.4,0
20177050,14:39:42,14:39:42,4358,22,,,,5433.34,0
20177050,14:40:37,14:40:37,4359,23,,,,5747.68,0
20177050,14:41:11,14:41:11,4360,24,,,,5926.98,0
20177050,14:41:58,14:41:58,4361,25,,,,6226.75,0
20177050,14:42:41,14:42:41,1229,26,,,,6464.74,0
20177050,14:43:19,14:43:19,10386,27,,,,6695.68,0
20177050,14:44:00,14:44:00,4362,28,,,,6910.73,
20177050,14:44:39,14:44:39,4363,29,,,,7088.75,0
20177050,14:45:34,14:45:34,4364,30,,,,7321.33,0
20177050,14:46:11,14:46:11,4365,31,,,,7517.94,0
20177050,14:46:37,14:46:37,4366,32,,,,7641.12,0
20177050,14:47:30,14:47:30,9878,33,,,,7802.53,0
20177050,14:47:56,14:47:56,4367,34,,,,7950.1,0
20177050,14:48:17,14:48:17,4368,35,,,,8044.46,0
20177050,14:49:07,14:49:07,4369,36,,,,8318.67,0
20177050,14:50:00,14:50:00,4370,37,,,,8530.95,
20177050,14:51:26,14:51:26,4371,38,,,,8818.73,0
20177050,14:52:08,14:52:08,4448,39,,,,9046.14,0
20177050,14:52:30,14:52:30,4449,40,,,,9173.02,0
20177050,14:53:22,14:53:22,4376,41,,,,9483.97,0
20177050,14:53:51,14:53:51,8064,42,,,,9663.01,0
20177050,14:54:58,14:54:58,427,43,,,,9919.85,0
20177050,14:56:00,14:56:00,428,44,,,,10204.06,
20177050,15:01:12,15:01:12,430,45,,,,10941.32,0
20177050,15:02:21,15:02:21,9578,46,,,,11160.68,0
20177050,15:04:25,15:04:25,432,47,,,,11415.1,0
20177050,15:07:30,15:07:30,433,48,,,,11859.75,0
20177050,15:08:42,15:08:42,434,49,,,,12059.96,0
20177050,15:10:04,15:10:04,435,50,,,,12272.95,0
20177050,15:11:12,15:11:12,10734,51,,,,12479.69,0
20177050,15:12:00,15:12:00,9833,52,,1,,12626.55,
20177060,14:20:00,14:20:00,10017,1,,,1,0,
20177060,14:22:30,14:22:30,4339,2,,,,820.42,0
20177060,14:23:12,14:23:12,4340,3,,,,1017.88,0
20177060,14:24:03,14:24:03,4341,4,,,,1273.52,0
20177060,14:24:57,14:24:57,4342,5,,,,1518.85,0
20177060,14:25:51,14:25:51,4343,6,,,,1738.04,0
20177060,14:26:44,14:26:44,4344,7,,,,1944.26,0
20177060,14:27:27,14:27:27,4345,8,,,,2104.94,0
20177060,14:28:15,14:28:15,4346,9,,,,2321.05,0
20177060,14:28:52,14:28:52,4347,10,,,,2479.28,0
20177060,14:29:51,14:29:51,4348,11,,,,2728.27,0
20177060,14:30:37,14:30:37,4349,12,,,,2933.11,0
20177060,14:31:19,14:31:19,4350,13,,,,3106.05,0
20177060,14:32:21,14:32:21,4351,14,,,,3336.23,0
20177060,14:32:50,14:32:50,4352,15,,,,3482.41,0
20177060,14:33:46,14:33:46,4353,16,,,,3712.32,0
20177060,14:34:49,14:34:49,1176,17,,,,3992.64,0
20177060,14:36:00,14:36:00,4354,18,,,,4297.43,
20177060,14:38:00,14:38:00,4355,19,,,,4929.7,
20177060,14:38:17,14:38:17,4356,20,,,,5020.77,0
20177060,14:39:10,14:39:10,4357,21,,,,5267.4,0
20177060,14:39:42,14:39:42,4358,22,,,,5433.34,0
20177060,14:40:37,14:40:37,4359,23,,,,5747.68,0
20177060,14:41:11,14:41:11,4360,24,,,,5926.98,0
20177060,14:41:58,14:41:58,4361,25,,,,6226.75,0
20177060,14:42:41,14:42:41,1229,26,,,,6464.74,0
20177060,14:43:19,14:43:19,10386,27,,,,6695.68,0
20177060,14:44:00,14:44:00,4362,28,,,,6910.73,
20177060,14:44:39,14:44:39,4363,29,,,,7088.75,0
20177060,14:45:34,14:45:34,4364,30,,,,7321.33,0
20177060,14:46:11,14:46:11,4365,31,,,,7517.94,0
20177060,14:46:37,14:46:37,4366,32,,,,7641.12,0
20177060,14:47:30,14:47:30,9878,33,,,,7802.53,0
20177060,14:47:56,14:47:56,4367,34,,,,7950.1,0
20177060,14:48:17,14:48:17,4368,35,,,,8044.46,0
20177060,14:49:07,14:49:07,4369,36,,,,8318.67,0
20177060,14:50:00,14:50:00,4370,37,,,,8530.95,
20177060,14:51:26,14:51:26,4371,38,,,,8818.73,0
20177060,14:52:08,14:52:08,4448,39,,,,9046.14,0
20177060,14:52:30,14:52:30,4449,40,,,,9173.02,0
20177060,14:53:22,14:53:22,4376,41,,,,9483.97,0
20177060,14:53:51,14:53:51,8064,42,,,,9663.01,0
20177060,14:54:58,14:54:58,427,43,,,,9919.85,0
20177060,14:56:00,14:56:00,428,44,,,,10204.06,
20177060,15:01:12,15:01:12,430,45,,,,10941.32,0
20177060,15:02:21,15:02:21,9578,46,,,,11160.68,0
20177060,15:04:25,15:04:25,432,47,,,,11415.1,0
20177060,15:07:30,15:07:30,433,48,,,,11859.75,0
20177060,15:08:42,15:08:42,434,49,,,,12059.96,0
20177060,15:10:04,15:10:04,435,50,,,,12272.95,0
20177060,15:11:12,15:11:12,10734,51,,,,12479.69,0
20177060,15:12:00,15:12:00,9833,52,,1,,12626.55,
20217090,20:58:00,20:58:00,10017,1,,,1,0,
20217090,20:59:43,20:59:43,4339,2,,,,820.42,0
20217090,21:00:12,21:00:12,4340,3,,,,1017.88,0
20217090,21:00:47,21:00:47,4341,4,,,,1273.52,0
20217090,21:01:24,21:01:24,4342,5,,,,1518.85,0
20217090,21:02:01,21:02:01,4343,6,,,,1738.04,0
20217090,21:02:38,21:02:38,4344,7,,,,1944.26,0
20217090,21:03:07,21:03:07,4345,8,,,,2104.94,0
20217090,21:03:40,21:03:40,4346,9,,,,2321.05,0
20217090,21:04:06,21:04:06,4347,10,,,,2479.28,0
20217090,21:04:46,21:04:46,4348,11,,,,2728.27,0
20217090,21:05:18,21:05:18,4349,12,,,,2933.11,0
20217090,21:05:47,21:05:47,4350,13,,,,3106.05,0
20217090,21:06:30,21:06:30,4351,14,,,,3336.23,0
20217090,21:06:49,21:06:49,4352,15,,,,3482.41,0
20217090,21:07:28,21:07:28,4353,16,,,,3712.32,0
20217090,21:08:11,21:08:11,1176,17,,,,3992.64,0
20217090,21:09:00,21:09:00,4354,18,,,,4297.43,
20217090,21:11:00,21:11:00,4355,19,,,,4929.7,
20217090,21:11:11,21:11:11,4356,20,,,,5020.77,0
20217090,21:11:46,21:11:46,4357,21,,,,5267.4,0
20217090,21:12:08,21:12:08,4358,22,,,,5433.34,0
20217090,21:12:45,21:12:45,4359,23,,,,5747.68,0
20217090,21:13:07,21:13:07,4360,24,,,,5926.98,0
20217090,21:13:39,21:13:39,4361,25,,,,6226.75,0
20217090,21:14:07,21:14:07,1229,26,,,,6464.74,0
20217090,21:14:33,21:14:33,10386,27,,,,6695.68,0
20217090,21:15:00,21:15:00,4362,28,,,,6910.73,
20217090,21:15:32,21:15:32,4363,29,,,,7088.75,0
20217090,21:16:18,21:16:18,4364,30,,,,7321.33,0
20217090,21:16:49,21:16:49,4365,31,,,,7517.94,0
20217090,21:17:11,21:17:11,4366,32,,,,7641.12,0
20217090,21:17:55,21:17:55,9878,33,,,,7802.53,0
20217090,21:18:17,21:18:17,4367,34,,,,7950.1,0
20217090,21:18:34,21:18:34,4368,35,,,,8044.46,0
20217090,21:19:16,21:19:16,4369,36,,,,8318.67,0
20217090,21:20:00,21:20:00,4370,37,,,,8530.95,
20217090,21:21:26,21:21:26,4371,38,,,,8818.73,0
20217090,21:22:08,21:22:08,4448,39,,,,9046.14,0
20217090,21:22:30,21:22:30,4449,40,,,,9173.02,0
20217090,21:23:22,21:23:22,4376,41,,,,9483.97,0
20217090,21:23:51,21:23:51,8064,42,,,,9663.01,0
20217090,21:24:58,21:24:58,427,43,,,,9919.85,0
20217090,21:26:00,21:26:00,428,44,,,,10204.06,
20217090,21:30:14,21:30:14,430,45,,,,10941.32,0
20217090,21:31:09,21:31:09,9578,46,,,,11160.68,0
20217090,21:32:50,21:32:50,432,47,,,,11415.1,0
20217090,21:35:20,21:35:20,433,48,,,,11859.75,0
20217090,21:36:19,21:36:19,434,49,,,,12059.96,0
20217090,21:37:25,21:37:25,435,50,,,,12272.95,0
20217090,21:38:21,21:38:21,10734,51,,,,12479.69,0
20217090,21:39:00,21:39:00,9833,52,,1,,12626.55,
20319010,12:16:00,12:16:00,10017,1,,,1,0,
20319010,12:17:52,12:17:52,4339,2,,,,820.42,0
20319010,12:18:24,12:18:24,4340,3,,,,1017.88,0
20319010,12:19:02,12:19:02,4341,4,,,,1273.52,0
20319010,12:19:43,12:19:43,4342,5,,,,1518.85,0
20319010,12:20:23,12:20:23,4343,6,,,,1738.04,0
20319010,12:21:03,12:21:03,4344,7,,,,1944.26,0
20319010,12:21:35,12:21:35,4345,8,,,,2104.94,0
20319010,12:22:11,12:22:11,4346,9,,,,2321.05,0
20319010,12:22:39,12:22:39,4347,10,,,,2479.28,0
20319010,12:23:23,12:23:23,4348,11,,,,2728.27,0
20319010,12:23:57,12:23:57,4349,12,,,,2933.11,0
20319010,12:24:29,12:24:29,4350,13,,,,3106.05,0
20319010,12:25:16,12:25:16,4351,14,,,,3336.23,0
20319010,12:25:37,12:25:37,4352,15,,,,3482.41,0
20319010,12:26:20,12:26:20,4353,16,,,,3712.32,0
20319010,12:27:06,12:27:06,1176,17,,,,3992.64,0
20319010,12:28:00,12:28:00,4354,18,,,,4297.43,
20319010,12:30:00,12:30:00,4355,19,,,,4929.7,
20319010,12:30:14,12:30:14,4356,20,,,,5020.77,0
20319010,12:30:58,12:30:58,4357,21,,,,5267.4,0
20319010,12:31:25,12:31:25,4358,22,,,,5433.34,0
20319010,12:32:11,12:32:11,4359,23,,,,5747.68,0
20319010,12:32:39,12:32:39,4360,24,,,,5926.98,0
20319010,12:33:18,12:33:18,4361,25,,,,6226.75,0
20319010,12:33:54,12:33:54,1229,26,,,,6464.74,0
20319010,12:34:26,12:34:26,10386,27,,,,6695.68,0
20319010,12:35:00,12:35:00,4362,28,,,,6910.73,
20319010,12:35:32,12:35:32,4363,29,,,,7088.75,0
20319010,12:36:18,12:36:18,4364,30,,,,7321.33,0
20319010,12:36:49,12:36:49,4365,31,,,,7517.94,0
20319010,12:37:11,12:37:11,4366,32,,,,7641.12,0
20319010,12:37:55,12:37:55,9878,33,,,,7802.53,0
20319010,12:38:17,12:38:17,4367,34,,,,7950.1,0
20319010,12:38:34,12:38:34,4368,35,,,,8044.46,0
20319010,12:39:16,12:39:16,4369,36,,,,8318.67,0
20319010,12:40:00,12:40:00,4370,37,,,,8530.95,
20319010,12:41:26,12:41:26,4371,38,,,,8818.73,0
20319010,12:42:08,12:42:08,4448,39,,,,9046.14,0
20319010,12:42:30,12:42:30,4449,40,,,,9173.02,0
20319010,12:43:22,12:43:22,4376,41,,,,9483.97,0
20319010,12:43:51,12:43:51,8064,42,,,,9663.01,0
20319010,12:44:58,12:44:58,427,43,,,,9919.85,0
20319010,12:46:00,12:46:00,428,44,,,,10204.06,
20319010,12:50:14,12:50:14,430,45,,,,10941.32,0
20319010,12:51:09,12:51:09,9578,46,,,,11160.68,0
20319010,12:52:50,12:52:50,432,47,,,,11415.1,0
20319010,12:55:20,12:55:20,433,48,,,,11859.75,0
20319010,12:56:19,12:56:19,434,49,,,,12059.96,0
20319010,12:57:25,12:57:25,435,50,,,,12272.95,0
20319010,12:58:21,12:58:21,10734,51,,,,12479.69,0
20319010,12:59:00,12:59:00,9833,52,,1,,12626.55,
20319120,12:16:00,12:16:00,10017,1,,,1,0,
20319120,12:17:52,12:17:52,4339,2,,,,820.42,0
20319120,12:18:24,12:18:24,4340,3,,,,1017.88,0
20319120,12:19:02,12:19:02,4341,4,,,,1273.52,0
20319120,12:19:43,12:19:43,4342,5,,,,1518.85,0
20319120,12:20:23,12:20:23,4343,6,,,,1738.04,0
20319120,12:21:03,12:21:03,4344,7,,,,1944.26,0
20319120,12:21:35,12:21:35,4345,8,,,,2104.94,0
20319120,12:22:11,12:22:11,4346,9,,,,2321.05,0
20319120,12:22:39,12:22:39,4347,10,,,,2479.28,0
20319120,12:23:23,12:23:23,4348,11,,,,2728.27,0
20319120,12:23:57,12:23:57,4349,12,,,,2933.11,0
20319120,12:24:29,12:24:29,4350,13,,,,3106.05,0
20319120,12:25:16,12:25:16,4351,14,,,,3336.23,0
20319120,12:25:37,12:25:37,4352,15,,,,3482.41,0
20319120,12:26:20,12:26:20,4353,16,,,,3712.32,0
20319120,12:27:06,12:27:06,1176,17,,,,3992.64,0
20319120,12:28:00,12:28:00,4354,18,,,,4297.43,
20319120,12:30:00,12:30:00,4355,19,,,,4929.7,
20319120,12:30:14,12:30:14,4356,20,,,,5020.77,0
20319120,12:30:58,12:30:58,4357,21,,,,5267.4,0
20319120,12:31:25,12:31:25,4358,22,,,,5433.34,0
20319120,12:32:11,12:32:11,4359,23,,,,5747.68,0
20319120,12:32:39,12:32:39,4360,24,,,,5926.98,0
20319120,12:33:18,12:33:18,4361,25,,,,6226.75,0
20319120,12:33:54,12:33:54,1229,26,,,,6464.74,0
20319120,12:34:26,12:34:26,10386,27,,,,6695.68,0
20319120,12:35:00,12:35:00,4362,28,,,,6910.73,
20319120,12:35:32,12:35:32,4363,29,,,,7088.75,0
20319120,12:36:18,12:36:18,4364,30,,,,7321.33,0
20319120,12:36:49,12:36:49,4365,31,,,,7517.94,0
20319120,12:37:11,12:37:11,4366,32,,,,7641.12,0
20319120,12:37:55,12:37:55,9878,33,,,,7802.53,0
20319120,12:38:17,12:38:17,4367,34,,,,7950.1,0
20319120,12:38:34,12:38:34,4368,35,,,,8044.46,0
20319120,12:39:16,12:39:16,4369,36,,,,8318.67,0
20319120,12:40:00,12:40:00,4370,37,,,,8530.95,
20319120,12:41:26,12:41:26,4371,38,,,,8818.73,0
20319120,12:42:08,12:42:08,4448,39,,,,9046.14,0
20319120,12:42:30,12:42:30,4449,40,,,,9173.02,0
20319120,12:43:22,12:43:22,4376,41,,,,9483.97,0
20319120,12:43:51,12:43:51,8064,42,,,,9663.01,0
20319120,12:44:58,12:44:58,427,43,,,,9919.85,0
20319120,12:46:00,12:46:00,428,44,,,,10204.06,
20319120,12:50:14,12:50:14,430,45,,,,10941.32,0
20319120,12:51:09,12:51:09,9578,46,,,,11160.68,0
20319120,12:52:50,12:52:50,432,47,,,,11415.1,0
20319120,12:55:20,12:55:20,433,48,,,,11859.75,0
20319120,12:56:19,12:56:19,434,49,,,,12059.96,0
20319120,12:57:25,12:57:25,435,50,,,,12272.95,0
20319120,12:58:21,12:58:21,10734,51,,,,12479.69,0
20319120,12:59:00,12:59:00,9833,52,,1,,12626.55,
20423020,10:50:00,10:50:00,10017,1,,,1,0,
20423020,10:52:11,10:52:11,4339,2,,,,820.42,0
20423020,10:52:48,10:52:48,4340,3,,,,1017.88,0
20423020,10:53:33,10:53:33,4341,4,,,,1273.52,0
20423020,10:54:20,10:54:20,4342,5,,,,1518.85,0
20423020,10:55:07,10:55:07,4343,6,,,,1738.04,0
20423020,10:55:54,10:55:54,4344,7,,,,1944.26,0
20423020,10:56:31,10:56:31,4345,8,,,,2104.94,0
20423020,10:57:13,10:57:13,4346,9,,,,2321.05,0
20423020,10:57:45,10:57:45,4347,10,,,,2479.28,0
20423020,10:58:37,10:58:37,4348,11,,,,2728.27,0
20423020,10:59:17,10:59:17,4349,12,,,,2933.11,0
20423020,10:59:54,10:59:54,4350,13,,,,3106.05,0
20423020,11:00:49,11:00:49,4351,14,,,,3336.23,0
20423020,11:01:13,11:01:13,4352,15,,,,3482.41,0
20423020,11:02:03,11:02:03,4353,16,,,,3712.32,0
20423020,11:02:58,11:02:58,1176,17,,,,3992.64,0
20423020,11:04:00,11:04:00,4354,18,,,,4297.43,
20423020,11:06:00,11:06:00,4355,19,,,,4929.7,
20423020,11:06:17,11:06:17,4356,20,,,,5020.77,0
20423020,11:07:10,11:07:10,4357,21,,,,5267.4,0
20423020,11:07:42,11:07:42,4358,22,,,,5433.34,0
20423020,11:08:37,11:08:37,4359,23,,,,5747.68,0
20423020,11:09:11,11:09:11,4360,24,,,,5926.98,0
20423020,11:09:58,11:09:58,4361,25,,,,6226.75,0
20423020,11:10:41,11:10:41,1229,26,,,,6464.74,0
20423020,11:11:19,11:11:19,10386,27,,,,6695.68,0
20423020,11:12:00,11:12:00,4362,28,,,,6910.73,
20423020,11:12:39,11:12:39,4363,29,,,,7088.75,0
20423020,11:13:34,11:13:34,4364,30,,,,7321.33,0
20423020,11:14:11,11:14:11,4365,31,,,,7517.94,0
20423020,11:14:37,11:14:37,4366,32,,,,7641.12,0
20423020,11:15:30,11:15:30,9878,33,,,,7802.53,0
20423020,11:15:56,11:15:56,4367,34,,,,7950.1,0
20423020,11:16:17,11:16:17,4368,35,,,,8044.46,0
20423020,11:17:07,11:17:07,4369,36,,,,8318.67,0
20423020,11:18:00,11:18:00,4370,37,,,,8530.95,
20423020,11:19:26,11:19:26,4371,38,,,,8818.73,0
20423020,11:20:08,11:20:08,4448,39,,,,9046.14,0
20423020,11:20:30,11:20:30,4449,40,,,,9173.02,0
20423020,11:21:22,11:21:22,4376,41,,,,9483.97,0
20423020,11:21:51,11:21:51,8064,42,,,,9663.01,0
20423020,11:22:58,11:22:58,427,43,,,,9919.85,0
20423020,11:24:00,11:24:00,428,44,,,,10204.06,
20423020,11:28:53,11:28:53,430,45,,,,10941.32,0
20423020,11:29:57,11:29:57,9578,46,,,,11160.68,0
20423020,11:31:54,11:31:54,432,47,,,,11415.1,0
20423020,11:34:46,11:34:46,433,48,,,,11859.75,0
20423020,11:35:55,11:35:55,434,49,,,,12059.96,0
20423020,11:37:11,11:37:11,435,50,,,,12272.95,0
20423020,11:38:15,11:38:15,10734,51,,,,12479.69,0
20423020,11:39:00,11:39:00,9833,52,,1,,12626.55,
20423030,10:50:00,10:50:00,10017,1,,,1,0,
20423030,10:52:11,10:52:11,4339,2,,,,820.42,0
20423030,10:52:48,10:52:48,4340,3,,,,1017.88,0
20423030,10:53:33,10:53:33,4341,4,,,,1273.52,0
20423030,10:54:20,10:54:20,4342,5,,,,1518.85,0
20423030,10:55:07,10:55:07,4343,6,,,,1738.04,0
20423030,10:55:54,10:55:54,4344,7,,,,1944.26,0
20423030,10:56:31,10:56:31,4345,8,,,,2104.94,0
20423030,10:57:13,10:57:13,4346,9,,,,2321.05,0
20423030,10:57:45,10:57:45,4347,10,,,,2479.28,0
20423030,10:58:37,10:58:37,4348,11,,,,2728.27,0
20423030,10:59:17,10:59:17,4349,12,,,,2933.11,0
20423030,10:59:54,10:59:54,4350,13,,,,3106.05,0
20423030,11:00:49,11:00:49,4351,14,,,,3336.23,0
20423030,11:01:13,11:01:13,4352,15,,,,3482.41,0
20423030,11:02:03,11:02:03,4353,16,,,,3712.32,0
20423030,11:02:58,11:02:58,1176,17,,,,3992.64,0
20423030,11:04:00,11:04:00,4354,18,,,,4297.43,
20423030,11:06:00,11:06:00,4355,19,,,,4929.7,
20423030,11:06:17,11:06:17,4356,20,,,,5020.77,0
20423030,11:07:10,11:07:10,4357,21,,,,5267.4,0
20423030,11:07:42,11:07:42,4358,22,,,,5433.34,0
20423030,11:08:37,11:08:37,4359,23,,,,5747.68,0
20423030,11:09:11,11:09:11,4360,24,,,,5926.98,0
20423030,11:09:58,11:09:58,4361,25,,,,6226.75,0
20423030,11:10:41,11:10:41,1229,26,,,,6464.74,0
20423030,11:11:19,11:11:19,10386,27,,,,6695.68,0
20423030,11:12:00,11:12:00,4362,28,,,,6910.73,
20423030,11:12:39,11:12:39,4363,29,,,,7088.75,0
20423030,11:13:34,11:13:34,4364,30,,,,7321.33,0
20423030,11:14:11,11:14:11,4365,31,,,,7517.94,0
20423030,11:14:37,11:14:37,4366,32,,,,7641.12,0
20423030,11:15:30,11:15:30,9878,33,,,,7802.53,0
20423030,11:15:56,11:15:56,4367,34,,,,7950.1,0
20423030,11:16:17,11:16:17,4368,35,,,,8044.46,0
20423030,11:17:07,11:17:07,4369,36,,,,8318.67,0
20423030,11:18:00,11:18:00,4370,37,,,,8530.95,
20423030,11:19:26,11:19:26,4371,38,,,,8818.73,0
20423030,11:20:08,11:20:08,4448,39,,,,9046.14,0
20423030,11:20:30,11:20:30,4449,40,,,,9173.02,0
20423030,11:21:22,11:21:22,4376,41,,,,9483.97,0
20423030,11:21:51,11:21:51,8064,42,,,,9663.01,0
20423030,11:22:58,11:22:58,427,43,,,,9919.85,0
20423030,11:24:00,11:24:00,428,44,,,,10204.06,
20423030,11:28:53,11:28:53,430,45,,,,10941.32,0
20423030,11:29:57,11:29:57,9578,46,,,,11160.68,0
20423030,11:31:54,11:31:54,432,47,,,,11415.1,0
20423030,11:34:46,11:34:46,433,48,,,,11859.75,0
20423030,11:35:55,11:35:55,434,49,,,,12059.96,0
20423030,11:37:11,11:37:11,435,50,,,,12272.95,0
20423030,11:38:15,11:38:15,10734,51,,,,12479.69,0
20423030,11:39:00,11:39:00,9833,52,,1,,12626.55,
20423040,10:50:00,10:50:00,10017,1,,,1,0,
20423040,10:52:11,10:52:11,4339,2,,,,820.42,0
20423040,10:52:48,10:52:48,4340,3,,,,1017.88,0
20423040,10:53:33,10:53:33,4341,4,,,,1273.52,0
20423040,10:54:20,10:54:20,4342,5,,,,1518.85,0
20423040,10:55:07,10:55:07,4343,6,,,,1738.04,0
20423040,10:55:54,10:55:54,4344,7,,,,1944.26,0
20423040,10:56:31,10:56:31,4345,8,,,,2104.94,0
20423040,10:57:13,10:57:13,4346,9,,,,2321.05,0
20423040,10:57:45,10:57:45,4347,10,,,,2479.28,0
20423040,10:58:37,10:58:37,4348,11,,,,2728.27,0
20423040,10:59:17,10:59:17,4349,12,,,,2933.11,0
20423040,10:59:54,10:59:54,4350,13,,,,3106.05,0
20423040,11:00:49,11:00:49,4351,14,,,,3336.23,0
20423040,11:01:13,11:01:13,4352,15,,,,3482.41,0
20423040,11:02:03,11:02:03,4353,16,,,,3712.32,0
20423040,11:02:58,11:02:58,1176,17,,,,3992.64,0
20423040,11:04:00,11:04:00,4354,18,,,,4297.43,
20423040,11:06:00,11:06:00,4355,19,,,,4929.7,
20423040,11:06:17,11:06:17,4356,20,,,,5020.77,0
20423040,11:07:10,11:07:10,4357,21,,,,5267.4,0
20423040,11:07:42,11:07:42,4358,22,,,,5433.34,0
20423040,11:08:37,11:08:37,4359,23,,,,5747.68,0
20423040,11:09:11,11:09:11,4360,24,,,,5926.98,0
20423040,11:09:58,11:09:58,4361,25,,,,6226.75,0
20423040,11:10:41,11:10:41,1229,26,,,,6464.74,0
20423040,11:11:19,11:11:19,10386,27,,,,6695.68,0
20423040,11:12:00,11:12:00,4362,28,,,,6910.73,
20423040,11:12:39,11:12:39,4363,29,,,,7088.75,0
20423040,11:13:34,11:13:34,4364,30,,,,7321.33,0
20423040,11:14:11,11:14:11,4365,31,,,,7517.94,0
20423040,11:14:37,11:14:37,4366,32,,,,7641.12,0
20423040,11:15:30,11:15:30,9878,33,,,,7802.53,0
20423040,11:15:56,11:15:56,4367,34,,,,7950.1,0
20423040,11:16:17,11:16:17,4368,35,,,,8044.46,0
20423040,11:17:07,11:17:07,4369,36,,,,8318.67,0
20423040,11:18:00,11:18:00,4370,37,,,,8530.95,
20423040,11:19:26,11:19:26,4371,38,,,,8818.73,0
20423040,11:20:08,11:20:08,4448,39,,,,9046.14,0
20423040,11:20:30,11:20:30,4449,40,,,,9173.02,0
20423040,11:21:22,11:21:22,4376,41,,,,9483.97,0
20423040,11:21:51,11:21:51,8064,42,,,,9663.01,0
20423040,11:22:58,11:22:58,427,43,,,,9919.85,0
20423040,11:24:00,11:24:00,428,44,,,,10204.06,
20423040,11:28:53,11:28:53,430,45,,,,10941.32,0
20423040,11:29:57,11:29:57,9578,46,,,,11160.68,0
20423040,11:31:54,11:31:54,432,47,,,,11415.1,0
20423040,11:34:46,11:34:46,433,48,,,,11859.75,0
20423040,11:35:55,11:35:55,434,49,,,,12059.96,0
20423040,11:37:11,11:37:11,435,50,,,,12272.95,0
20423040,11:38:15,11:38:15,10734,51,,,,12479.69,0
20423040,11:39:00,11:39:00,9833,52,,1,,12626.55,
20423050,10:50:00,10:50:00,10017,1,,,1,0,
20423050,10:52:11,10:52:11,4339,2,,,,820.42,0
20423050,10:52:48,10:52:48,4340,3,,,,1017.88,0
20423050,10:53:33,10:53:33,4341,4,,,,1273.52,0
20423050,10:54:20,10:54:20,4342,5,,,,1518.85,0
20423050,10:55:07,10:55:07,4343,6,,,,1738.04,0
20423050,10:55:54,10:55:54,4344,7,,,,1944.26,0
20423050,10:56:31,10:56:31,4345,8,,,,2104.94,0
20423050,10:57:13,10:57:13,4346,9,,,,2321.05,0
20423050,10:57:45,10:57:45,4347,10,,,,2479.28,0
20423050,10:58:37,10:58:37,4348,11,,,,2728.27,0
20423050,10:59:17,10:59:17,4349,12,,,,2933.11,0
20423050,10:59:54,10:59:54,4350,13,,,,3106.05,0
20423050,11:00:49,11:00:49,4351,14,,,,3336.23,0
20423050,11:01:13,11:01:13,4352,15,,,,3482.41,0
20423050,11:02:03,11:02:03,4353,16,,,,3712.32,0
20423050,11:02:58,11:02:58,1176,17,,,,3992.64,0
20423050,11:04:00,11:04:00,4354,18,,,,4297.43,
20423050,11:06:00,11:06:00,4355,19,,,,4929.7,
20423050,11:06:17,11:06:17,4356,20,,,,5020.77,0
20423050,11:07:10,11:07:10,4357,21,,,,5267.4,0
20423050,11:07:42,11:07:42,4358,22,,,,5433.34,0
20423050,11:08:37,11:08:37,4359,23,,,,5747.68,0
20423050,11:09:11,11:09:11,4360,24,,,,5926.98,0
20423050,11:09:58,11:09:58,4361,25,,,,6226.75,0
20423050,11:10:41,11:10:41,1229,26,,,,6464.74,0
20423050,11:11:19,11:11:19,10386,27,,,,6695.68,0
20423050,11:12:00,11:12:00,4362,28,,,,6910.73,
20423050,11:12:39,11:12:39,4363,29,,,,7088.75,0
20423050,11:13:34,11:13:34,4364,30,,,,7321.33,0
20423050,11:14:11,11:14:11,4365,31,,,,7517.94,0
20423050,11:14:37,11:14:37,4366,32,,,,7641.12,0
20423050,11:15:30,11:15:30,9878,33,,,,7802.53,0
20423050,11:15:56,11:15:56,4367,34,,,,7950.1,0
20423050,11:16:17,11:16:17,4368,35,,,,8044.46,0
20423050,11:17:07,11:17:07,4369,36,,,,8318.67,0
20423050,11:18:00,11:18:00,4370,37,,,,8530.95,
20423050,11:19:26,11:19:26,4371,38,,,,8818.73,0
20423050,11:20:08,11:20:08,4448,39,,,,9046.14,0
20423050,11:20:30,11:20:30,4449,40,,,,9173.02,0
20423050,11:21:22,11:21:22,4376,41,,,,9483.97,0
20423050,11:21:51,11:21:51,8064,42,,,,9663.01,0
20423050,11:22:58,11:22:58,427,43,,,,9919.85,0
20423050,11:24:00,11:24:00,428,44,,,,10204.06,
20423050,11:28:53,11:28:53,430,45,,,,10941.32,0
20423050,11:29:57,11:29:57,9578,46,,,,11160.68,0
20423050,11:31:54,11:31:54,432,47,,,,11415.1,0
20423050,11:34:46,11:34:46,433,48,,,,11859.75,0
20423050,11:35:55,11:35:55,434,49,,,,12059.96,0
20423050,11:37:11,11:37:11,435,50,,,,12272.95,0
20423050,11:38:15,11:38:15,10734,51,,,,12479.69,0
20423050,11:39:00,11:39:00,9833,52,,1,,12626.55,
20423060,10:50:00,10:50:00,10017,1,,,1,0,
20423060,10:52:11,10:52:11,4339,2,,,,820.42,0
20423060,10:52:48,10:52:48,4340,3,,,,1017.88,0
20423060,10:53:33,10:53:33,4341,4,,,,1273.52,0
20423060,10:54:20,10:54:20,4342,5,,,,1518.85,0
20423060,10:55:07,10:55:07,4343,6,,,,1738.04,0
20423060,10:55:54,10:55:54,4344,7,,,,1944.26,0
20423060,10:56:31,10:56:31,4345,8,,,,2104.94,0
20423060,10:57:13,10:57:13,4346,9,,,,2321.05,0
20423060,10:57:45,10:57:45,4347,10,,,,2479.28,0
20423060,10:58:37,10:58:37,4348,11,,,,2728.27,0
20423060,10:59:17,10:59:17,4349,12,,,,2933.11,0
20423060,10:59:54,10:59:54,4350,13,,,,3106.05,0
20423060,11:00:49,11:00:49,4351,14,,,,3336.23,0
20423060,11:01:13,11:01:13,4352,15,,,,3482.41,0
20423060,11:02:03,11:02:03,4353,16,,,,3712.32,0
20423060,11:02:58,11:02:58,1176,17,,,,3992.64,0
20423060,11:04:00,11:04:00,4354,18,,,,4297.43,
20423060,11:06:00,11:06:00,4355,19,,,,4929.7,
20423060,11:06:17,11:06:17,4356,20,,,,5020.77,0
20423060,11:07:10,11:07:10,4357,21,,,,5267.4,0
20423060,11:07:42,11:07:42,4358,22,,,,5433.34,0
20423060,11:08:37,11:08:37,4359,23,,,,5747.68,0
20423060,11:09:11,11:09:11,4360,24,,,,5926.98,0
20423060,11:09:58,11:09:58,4361,25,,,,6226.75,0
20423060,11:10:41,11:10:41,1229,26,,,,6464.74,0
20423060,11:11:19,11:11:19,10386,27,,,,6695.68,0
20423060,11:12:00,11:12:00,4362,28,,,,6910.73,
20423060,11:12:39,11:12:39,4363,29,,,,7088.75,0
20423060,11:13:34,11:13:34,4364,30,,,,7321.33,0
20423060,11:14:11,11:14:11,4365,31,,,,7517.94,0
20423060,11:14:37,11:14:37,4366,32,,,,7641.12,0
20423060,11:15:30,11:15:30,9878,33,,,,7802.53,0
20423060,11:15:56,11:15:56,4367,34,,,,7950.1,0
20423060,11:16:17,11:16:17,4368,35,,,,8044.46,0
20423060,11:17:07,11:17:07,4369,36,,,,8318.67,0
20423060,11:18:00,11:18:00,4370,37,,,,8530.95,
20423060,11:19:26,11:19:26,4371,38,,,,8818.73,0
20423060,11:20:08,11:20:08,4448,39,,,,9046.14,0
20423060,11:20:30,11:20:30,4449,40,,,,9173.02,0
20423060,11:21:22,11:21:22,4376,41,,,,9483.97,0
20423060,11:21:51,11:21:51,8064,42,,,,9663.01,0
20423060,11:22:58,11:22:58,427,43,,,,9919.85,0
20423060,11:24:00,11:24:00,428,44,,,,10204.06,
20423060,11:28:53,11:28:53,430,45,,,,10941.32,0
20423060,11:29:57,11:29:57,9578,46,,,,11160.68,0
20423060,11:31:54,11:31:54,432,47,,,,11415.1,0
20423060,11:34:46,11:34:46,433,48,,,,11859.75,0
20423060,11:35:55,11:35:55,434,49,,,,12059.96,0
20423060,11:37:11,11:37:11,435,50,,,,12272.95,0
20423060,11:38:15,11:38:15,10734,51,,,,12479.69,0
20423060,11:39:00,11:39:00,9833,52,,1,,12626.55,
20480090,11:18:00,11:18:00,10017,1,,,1,0,
20480090,11:19:52,11:19:52,4339,2,,,,820.42,0
20480090,11:20:24,11:20:24,4340,3,,,,1017.88,0
20480090,11:21:02,11:21:02,4341,4,,,,1273.52,0
20480090,11:21:43,11:21:43,4342,5,,,,1518.85,0
20480090,11:22:23,11:22:23,4343,6,,,,1738.04,0
20480090,11:23:03,11:23:03,4344,7,,,,1944.26,0
20480090,11:23:35,11:23:35,4345,8,,,,2104.94,0
20480090,11:24:11,11:24:11,4346,9,,,,2321.05,0
20480090,11:24:39,11:24:39,4347,10,,,,2479.28,0
20480090,11:25:23,11:25:23,4348,11,,,,2728.27,0
20480090,11:25:57,11:25:57,4349,12,,,,2933.11,0
20480090,11:26:29,11:26:29,4350,13,,,,3106.05,0
20480090,11:27:16,11:27:16,4351,14,,,,3336.23,0
20480090,11:27:37,11:27:37,4352,15,,,,3482.41,0
20480090,11:28:20,11:28:20,4353,16,,,,3712.32,0
20480090,11:29:06,11:29:06,1176,17,,,,3992.64,0
20480090,11:30:00,11:30:00,4354,18,,,,4297.43,
20480090,11:32:00,11:32:00,4355,19,,,,4929.7,
20480090,11:32:14,11:32:14,4356,20,,,,5020.77,0
20480090,11:32:58,11:32:58,4357,21,,,,5267.4,0
20480090,11:33:25,11:33:25,4358,22,,,,5433.34,0
20480090,11:34:11,11:34:11,4359,23,,,,5747.68,0
20480090,11:34:39,11:34:39,4360,24,,,,5926.98,0
20480090,11:35:18,11:35:18,4361,25,,,,6226.75,0
20480090,11:35:54,11:35:54,1229,26,,,,6464.74,0
20480090,11:36:26,11:36:26,10386,27,,,,6695.68,0
20480090,11:37:00,11:37:00,4362,28,,,,6910.73,
20480090,11:37:32,11:37:32,4363,29,,,,7088.75,0
20480090,11:38:18,11:38:18,4364,30,,,,7321.33,0
20480090,11:38:49,11:38:49,4365,31,,,,7517.94,0
20480090,11:39:11,11:39:11,4366,32,,,,7641.12,0
20480090,11:39:55,11:39:55,9878,33,,,,7802.53,0
20480090,11:40:17,11:40:17,4367,34,,,,7950.1,0
20480090,11:40:34,11:40:34,4368,35,,,,8044.46,0
20480090,11:41:16,11:41:16,4369,36,,,,8318.67,0
20480090,11:42:00,11:42:00,4370,37,,,,8530.95,
20480090,11:43:26,11:43:26,4371,38,,,,8818.73,0
20480090,11:44:08,11:44:08,4448,39,,,,9046.14,0
20480090,11:44:30,11:44:30,4449,40,,,,9173.02,0
20480090,11:45:22,11:45:22,4376,41,,,,9483.97,0
20480090,11:45:51,11:45:51,8064,42,,,,9663.01,0
20480090,11:46:58,11:46:58,427,43,,,,9919.85,0
20480090,11:48:00,11:48:00,428,44,,,,10204.06,
20480090,11:52:14,11:52:14,430,45,,,,10941.32,0
20480090,11:53:09,11:53:09,9578,46,,,,11160.68,0
20480090,11:54:50,11:54:50,432,47,,,,11415.1,0
20480090,11:57:20,11:57:20,433,48,,,,11859.75,0
20480090,11:58:19,11:58:19,434,49,,,,12059.96,0
20480090,11:59:25,11:59:25,435,50,,,,12272.95,0
20480090,12:00:21,12:00:21,10734,51,,,,12479.69,0
20480090,12:01:00,12:01:00,9833,52,,1,,12626.55,
20659010,12:46:00,12:46:00,10017,1,,,1,0,
20659010,12:47:52,12:47:52,4339,2,,,,820.42,0
20659010,12:48:24,12:48:24,4340,3,,,,1017.88,0
20659010,12:49:02,12:49:02,4341,4,,,,1273.52,0
20659010,12:49:43,12:49:43,4342,5,,,,1518.85,0
20659010,12:50:23,12:50:23,4343,6,,,,1738.04,0
20659010,12:51:03,12:51:03,4344,7,,,,1944.26,0
20659010,12:51:35,12:51:35,4345,8,,,,2104.94,0
20659010,12:52:11,12:52:11,4346,9,,,,2321.05,0
20659010,12:52:39,12:52:39,4347,10,,,,2479.28,0
20659010,12:53:23,12:53:23,4348,11,,,,2728.27,0
20659010,12:53:57,12:53:57,4349,12,,,,2933.11,0
20659010,12:54:29,12:54:29,4350,13,,,,3106.05,0
20659010,12:55:16,12:55:16,4351,14,,,,3336.23,0
20659010,12:55:37,12:55:37,4352,15,,,,3482.41,0
20659010,12:56:20,12:56:20,4353,16,,,,3712.32,0
20659010,12:57:06,12:57:06,1176,17,,,,3992.64,0
20659010,12:58:00,12:58:00,4354,18,,,,4297.43,
20659010,13:00:00,13:00:00,4355,19,,,,4929.7,
20659010,13:00:14,13:00:14,4356,20,,,,5020.77,0
20659010,13:00:58,13:00:58,4357,21,,,,5267.4,0
20659010,13:01:25,13:01:25,4358,22,,,,5433.34,0
20659010,13:02:11,13:02:11,4359,23,,,,5747.68,0
20659010,13:02:39,13:02:39,4360,24,,,,5926.98,0
20659010,13:03:18,13:03:18,4361,25,,,,6226.75,0
20659010,13:03:54,13:03:54,1229,26,,,,6464.74,0
20659010,13:04:26,13:04:26,10386,27,,,,6695.68,0
20659010,13:05:00,13:05:00,4362,28,,,,6910.73,
20659010,13:05:32,13:05:32,4363,29,,,,7088.75,0
20659010,13:06:18,13:06:18,4364,30,,,,7321.33,0
20659010,13:06:49,13:06:49,4365,31,,,,7517.94,0
20659010,13:07:11,13:07:11,4366,32,,,,7641.12,0
20659010,13:07:55,13:07:55,9878,33,,,,7802.53,0
20659010,13:08:17,13:08:17,4367,34,,,,7950.1,0
20659010,13:08:34,13:08:34,4368,35,,,,8044.46,0
20659010,13:09:16,13:09:16,4369,36,,,,8318.67,0
20659010,13:10:00,13:10:00,4370,37,,,,8530.95,
20659010,13:11:26,13:11:26,4371,38,,,,8818.73,0
20659010,13:12:08,13:12:08,4448,39,,,,9046.14,0
20659010,13:12:30,13:12:30,4449,40,,,,9173.02,0
20659010,13:13:22,13:13:22,4376,41,,,,9483.97,0
20659010,13:13:51,13:13:51,8064,42,,,,9663.01,0
20659010,13:14:58,13:14:58,427,43,,,,9919.85,0
20659010,13:16:00,13:16:00,428,44,,,,10204.06,
20659010,13:20:14,13:20:14,430,45,,,,10941.32,0
20659010,13:21:09,13:21:09,9578,46,,,,11160.68,0
20659010,13:22:50,13:22:50,432,47,,,,11415.1,0
20659010,13:25:20,13:25:20,433,48,,,,11859.75,0
20659010,13:26:19,13:26:19,434,49,,,,12059.96,0
20659010,13:27:25,13:27:25,435,50,,,,12272.95,0
20659010,13:28:21,13:28:21,10734,51,,,,12479.69,0
20659010,13:29:00,13:29:00,9833,52,,1,,12626.55,
20659120,12:46:00,12:46:00,10017,1,,,1,0,
20659120,12:47:52,12:47:52,4339,2,,,,820.42,0
20659120,12:48:24,12:48:24,4340,3,,,,1017.88,0
20659120,12:49:02,12:49:02,4341,4,,,,1273.52,0
20659120,12:49:43,12:49:43,4342,5,,,,1518.85,0
20659120,12:50:23,12:50:23,4343,6,,,,1738.04,0
20659120,12:51:03,12:51:03,4344,7,,,,1944.26,0
20659120,12:51:35,12:51:35,4345,8,,,,2104.94,0
20659120,12:52:11,12:52:11,4346,9,,,,2321.05,0
20659120,12:52:39,12:52:39,4347,10,,,,2479.28,0
20659120,12:53:23,12:53:23,4348,11,,,,2728.27,0
20659120,12:53:57,12:53:57,4349,12,,,,2933.11,0
20659120,12:54:29,12:54:29,4350,13,,,,3106.05,0
20659120,12:55:16,12:55:16,4351,14,,,,3336.23,0
20659120,12:55:37,12:55:37,4352,15,,,,3482.41,0
20659120,12:56:20,12:56:20,4353,16,,,,3712.32,0
20659120,12:57:06,12:57:06,1176,17,,,,3992.64,0
20659120,12:58:00,12:58:00,4354,18,,,,4297.43,
20659120,13:00:00,13:00:00,4355,19,,,,4929.7,
20659120,13:00:14,13:00:14,4356,20,,,,5020.77,0
20659120,13:00:58,13:00:58,4357,21,,,,5267.4,0
20659120,13:01:25,13:01:25,4358,22,,,,5433.34,0
20659120,13:02:11,13:02:11,4359,23,,,,5747.68,0
20659120,13:02:39,13:02:39,4360,24,,,,5926.98,0
20659120,13:03:18,13:03:18,4361,25,,,,6226.75,0
20659120,13:03:54,13:03:54,1229,26,,,,6464.74,0
20659120,13:04:26,13:04:26,10386,27,,,,6695.68,0
20659120,13:05:00,13:05:00,4362,28,,,,6910.73,
20659120,13:05:32,13:05:32,4363,29,,,,7088.75,0
20659120,13:06:18,13:06:18,4364,30,,,,7321.33,0
20659120,13:06:49,13:06:49,4365,31,,,,7517.94,0
20659120,13:07:11,13:07:11,4366,32,,,,7641.12,0
20659120,13:07:55,13:07:55,9878,33,,,,7802.53,0
20659120,13:08:17,13:08:17,4367,34,,,,7950.1,0
20659120,13:08:34,13:08:34,4368,35,,,,8044.46,0
20659120,13:09:16,13:09:16,4369,36,,,,8318.67,0
20659120,13:10:00,13:10:00,4370,37,,,,8530.95,
20659120,13:11:26,13:11:26,4371,38,,,,8818.73,0
20659120,13:12:08,13:12:08,4448,39,,,,9046.14,0
20659120,13:12:30,13:12:30,4449,40,,,,9173.02,0
20659120,13:13:22,13:13:22,4376,41,,,,9483.97,0
20659120,13:13:51,13:13:51,8064,42,,,,9663.01,0
20659120,13:14:58,13:14:58,427,43,,,,9919.85,0
20659120,13:16:00,13:16:00,428,44,,,,10204.06,
20659120,13:20:14,13:20:14,430,45,,,,10941.32,0
20659120,13:21:09,13:21:09,9578,46,,,,11160.68,0
20659120,13:22:50,13:22:50,432,47,,,,11415.1,0
20659120,13:25:20,13:25:20,433,48,,,,11859.75,0
20659120,13:26:19,13:26:19,434,49,,,,12059.96,0
20659120,13:27:25,13:27:25,435,50,,,,12272.95,0
20659120,13:28:21,13:28:21,10734,51,,,,12479.69,0
20659120,13:29:00,13:29:00,9833,52,,1,,12626.55,
20722020,22:21:00,22:21:00,10017,1,,,1,0,
20722020,22:22:43,22:22:43,4339,2,,,,820.42,0
20722020,22:23:12,22:23:12,4340,3,,,,1017.88,0
20722020,22:23:47,22:23:47,4341,4,,,,1273.52,0
20722020,22:24:24,22:24:24,4342,5,,,,1518.85,0
20722020,22:25:01,22:25:01,4343,6,,,,1738.04,0
20722020,22:25:38,22:25:38,4344,7,,,,1944.26,0
20722020,22:26:07,22:26:07,4345,8,,,,2104.94,0
20722020,22:26:40,22:26:40,4346,9,,,,2321.05,0
20722020,22:27:06,22:27:06,4347,10,,,,2479.28,0
20722020,22:27:46,22:27:46,4348,11,,,,2728.27,0
20722020,22:28:18,22:28:18,4349,12,,,,2933.11,0
20722020,22:28:47,22:28:47,4350,13,,,,3106.05,0
20722020,22:29:30,22:29:30,4351,14,,,,3336.23,0
20722020,22:29:49,22:29:49,4352,15,,,,3482.41,0
20722020,22:30:28,22:30:28,4353,16,,,,3712.32,0
20722020,22:31:11,22:31:11,1176,17,,,,3992.64,0
20722020,22:32:00,22:32:00,4354,18,,,,4297.43,
20722020,22:34:00,22:34:00,4355,19,,,,4929.7,
20722020,22:34:14,22:34:14,4356,20,,,,5020.77,0
20722020,22:34:58,22:34:58,4357,21,,,,5267.4,0
20722020,22:35:25,22:35:25,4358,22,,,,5433.34,0
20722020,22:36:11,22:36:11,4359,23,,,,5747.68,0
20722020,22:36:39,22:36:39,4360,24,,,,5926.98,0
20722020,22:37:18,22:37:18,4361,25,,,,6226.75,0
20722020,22:37:54,22:37:54,1229,26,,,,6464.74,0
20722020,22:38:26,22:38:26,10386,27,,,,6695.68,0
20722020,22:39:00,22:39:00,4362,28,,,,6910.73,
20722020,22:39:32,22:39:32,4363,29,,,,7088.75,0
20722020,22:40:18,22:40:18,4364,30,,,,7321.33,0
20722020,22:40:49,22:40:49,4365,31,,,,7517.94,0
20722020,22:41:11,22:41:11,4366,32,,,,7641.12,0
20722020,22:41:55,22:41:55,9878,33,,,,7802.53,0
20722020,22:42:17,22:42:17,4367,34,,,,7950.1,0
20722020,22:42:34,22:42:34,4368,35,,,,8044.46,0
20722020,22:43:16,22:43:16,4369,36,,,,8318.67,0
20722020,22:44:00,22:44:00,4370,37,,,,8530.95,
20722020,22:44:57,22:44:57,4371,38,,,,8818.73,0
20722020,22:45:25,22:45:25,4448,39,,,,9046.14,0
20722020,22:45:40,22:45:40,4449,40,,,,9173.02,0
20722020,22:46:14,22:46:14,4376,41,,,,9483.97,0
20722020,22:46:34,22:46:34,8064,42,,,,9663.01,0
20722020,22:47:18,22:47:18,427,43,,,,9919.85,0
20722020,22:48:00,22:48:00,428,44,,,,10204.06,
20722020,22:51:54,22:51:54,430,45,,,,10941.32,0
20722020,22:52:46,22:52:46,9578,46,,,,11160.68,0
20722020,22:54:19,22:54:19,432,47,,,,11415.1,0
20722020,22:56:37,22:56:37,433,48,,,,11859.75,0
20722020,22:57:32,22:57:32,434,49,,,,12059.96,0
20722020,22:58:33,22:58:33,435,50,,,,12272.95,0
20722020,22:59:24,22:59:24,10734,51,,,,12479.69,0
20722020,23:00:00,23:00:00,9833,52,,1,,12626.55,
20722030,22:21:00,22:21:00,10017,1,,,1,0,
20722030,22:22:43,22:22:43,4339,2,,,,820.42,0
20722030,22:23:12,22:23:12,4340,3,,,,1017.88,0
20722030,22:23:47,22:23:47,4341,4,,,,1273.52,0
20722030,22:24:24,22:24:24,4342,5,,,,1518.85,0
20722030,22:25:01,22:25:01,4343,6,,,,1738.04,0
20722030,22:25:38,22:25:38,4344,7,,,,1944.26,0
20722030,22:26:07,22:26:07,4345,8,,,,2104.94,0
20722030,22:26:40,22:26:40,4346,9,,,,2321.05,0
20722030,22:27:06,22:27:06,4347,10,,,,2479.28,0
20722030,22:27:46,22:27:46,4348,11,,,,2728.27,0
20722030,22:28:18,22:28:18,4349,12,,,,2933.11,0
20722030,22:28:47,22:28:47,4350,13,,,,3106.05,0
20722030,22:29:30,22:29:30,4351,14,,,,3336.23,0
20722030,22:29:49,22:29:49,4352,15,,,,3482.41,0
20722030,22:30:28,22:30:28,4353,16,,,,3712.32,0
20722030,22:31:11,22:31:11,1176,17,,,,3992.64,0
20722030,22:32:00,22:32:00,4354,18,,,,4297.43,
20722030,22:34:00,22:34:00,4355,19,,,,4929.7,
20722030,22:34:14,22:34:14,4356,20,,,,5020.77,0
20722030,22:34:58,22:34:58,4357,21,,,,5267.4,0
20722030,22:35:25,22:35:25,4358,22,,,,5433.34,0
20722030,22:36:11,22:36:11,4359,23,,,,5747.68,0
20722030,22:36:39,22:36:39,4360,24,,,,5926.98,0
20722030,22:37:18,22:37:18,4361,25,,,,6226.75,0
20722030,22:37:54,22:37:54,1229,26,,,,6464.74,0
20722030,22:38:26,22:38:26,10386,27,,,,6695.68,0
20722030,22:39:00,22:39:00,4362,28,,,,6910.73,
20722030,22:39:32,22:39:32,4363,29,,,,7088.75,0
20722030,22:40:18,22:40:18,4364,30,,,,7321.33,0
20722030,22:40:49,22:40:49,4365,31,,,,7517.94,0
20722030,22:41:11,22:41:11,4366,32,,,,7641.12,0
20722030,22:41:55,22:41:55,9878,33,,,,7802.53,0
20722030,22:42:17,22:42:17,4367,34,,,,7950.1,0
20722030,22:42:34,22:42:34,4368,35,,,,8044.46,0
20722030,22:43:16,22:43:16,4369,36,,,,8318.67,0
20722030,22:44:00,22:44:00,4370,37,,,,8530.95,
20722030,22:44:57,22:44:57,4371,38,,,,8818.73,0
20722030,22:45:25,22:45:25,4448,39,,,,9046.14,0
20722030,22:45:40,22:45:40,4449,40,,,,9173.02,0
20722030,22:46:14,22:46:14,4376,41,,,,9483.97,0
20722030,22:46:34,22:46:34,8064,42,,,,9663.01,0
20722030,22:47:18,22:47:18,427,43,,,,9919.85,0
20722030,22:48:00,22:48:00,428,44,,,,10204.06,
20722030,22:51:54,22:51:54,430,45,,,,10941.32,0
20722030,22:52:46,22:52:46,9578,46,,,,11160.68,0
20722030,22:54:19,22:54:19,432,47,,,,11415.1,0
20722030,22:56:37,22:56:37,433,48,,,,11859.75,0
20722030,22:57:32,22:57:32,434,49,,,,12059.96,0
20722030,22:58:33,22:58:33,435,50,,,,12272.95,0
20722030,22:59:24,22:59:24,10734,51,,,,12479.69,0
20722030,23:00:00,23:00:00,9833,52,,1,,12626.55,
20722040,22:21:00,22:21:00,10017,1,,,1,0,
20722040,22:22:43,22:22:43,4339,2,,,,820.42,0
20722040,22:23:12,22:23:12,4340,3,,,,1017.88,0
20722040,22:23:47,22:23:47,4341,4,,,,1273.52,0
20722040,22:24:24,22:24:24,4342,5,,,,1518.85,0
20722040,22:25:01,22:25:01,4343,6,,,,1738.04,0
20722040,22:25:38,22:25:38,4344,7,,,,1944.26,0
20722040,22:26:07,22:26:07,4345,8,,,,2104.94,0
20722040,22:26:40,22:26:40,4346,9,,,,2321.05,0
20722040,22:27:06,22:27:06,4347,10,,,,2479.28,0
20722040,22:27:46,22:27:46,4348,11,,,,2728.27,0
20722040,22:28:18,22:28:18,4349,12,,,,2933.11,0
20722040,22:28:47,22:28:47,4350,13,,,,3106.05,0
20722040,22:29:30,22:29:30,4351,14,,,,3336.23,0
20722040,22:29:49,22:29:49,4352,15,,,,3482.41,0
20722040,22:30:28,22:30:28,4353,16,,,,3712.32,0
20722040,22:31:11,22:31:11,1176,17,,,,3992.64,0
20722040,22:32:00,22:32:00,4354,18,,,,4297.43,
20722040,22:34:00,22:34:00,4355,19,,,,4929.7,
20722040,22:34:14,22:34:14,4356,20,,,,5020.77,0
20722040,22:34:58,22:34:58,4357,21,,,,5267.4,0
20722040,22:35:25,22:35:25,4358,22,,,,5433.34,0
20722040,22:36:11,22:36:11,4359,23,,,,5747.68,0
20722040,22:36:39,22:36:39,4360,24,,,,5926.98,0
20722040,22:37:18,22:37:18,4361,25,,,,6226.75,0
20722040,22:37:54,22:37:54,1229,26,,,,6464.74,0
20722040,22:38:26,22:38:26,10386,27,,,,6695.68,0
20722040,22:39:00,22:39:00,4362,28,,,,6910.73,
20722040,22:39:32,22:39:32,4363,29,,,,7088.75,0
20722040,22:40:18,22:40:18,4364,30,,,,7321.33,0
20722040,22:40:49,22:40:49,4365,31,,,,7517.94,0
20722040,22:41:11,22:41:11,4366,32,,,,7641.12,0
20722040,22:41:55,22:41:55,9878,33,,,,7802.53,0
20722040,22:42:17,22:42:17,4367,34,,,,7950.1,0
20722040,22:42:34,22:42:34,4368,35,,,,8044.46,0
20722040,22:43:16,22:43:16,4369,36,,,,8318.67,0
20722040,22:44:00,22:44:00,4370,37,,,,8530.95,
20722040,22:44:57,22:44:57,4371,38,,,,8818.73,0
20722040,22:45:25,22:45:25,4448,39,,,,9046.14,0
20722040,22:45:40,22:45:40,4449,40,,,,9173.02,0
20722040,22:46:14,22:46:14,4376,41,,,,9483.97,0
20722040,22:46:34,22:46:34,8064,42,,,,9663.01,0
20722040,22:47:18,22:47:18,427,43,,,,9919.85,0
20722040,22:48:00,22:48:00,428,44,,,,10204.06,
20722040,22:51:54,22:51:54,430,45,,,,10941.32,0
20722040,22:52:46,22:52:46,9578,46,,,,11160.68,0
20722040,22:54:19,22:54:19,432,47,,,,11415.1,0
20722040,22:56:37,22:56:37,433,48,,,,11859.75,0
20722040,22:57:32,22:57:32,434,49,,,,12059.96,0
20722040,22:58:33,22:58:33,435,50,,,,12272.95,0
20722040,22:59:24,22:59:24,10734,51,,,,12479.69,0
20722040,23:00:00,23:00:00,9833,52,,1,,12626.55,
20722050,22:21:00,22:21:00,10017,1,,,1,0,
20722050,22:22:43,22:22:43,4339,2,,,,820.42,0
20722050,22:23:12,22:23:12,4340,3,,,,1017.88,0
20722050,22:23:47,22:23:47,4341,4,,,,1273.52,0
20722050,22:24:24,22:24:24,4342,5,,,,1518.85,0
20722050,22:25:01,22:25:01,4343,6,,,,1738.04,0
20722050,22:25:38,22:25:38,4344,7,,,,1944.26,0
20722050,22:26:07,22:26:07,4345,8,,,,2104.94,0
20722050,22:26:40,22:26:40,4346,9,,,,2321.05,0
20722050,22:27:06,22:27:06,4347,10,,,,2479.28,0
20722050,22:27:46,22:27:46,4348,11,,,,2728.27,0
20722050,22:28:18,22:28:18,4349,12,,,,2933.11,0
20722050,22:28:47,22:28:47,4350,13,,,,3106.05,0
20722050,22:29:30,22:29:30,4351,14,,,,3336.23,0
20722050,22:29:49,22:29:49,4352,15,,,,3482.41,0
20722050,22:30:28,22:30:28,4353,16,,,,3712.32,0
20722050,22:31:11,22:31:11,1176,17,,,,3992.64,0
20722050,22:32:00,22:32:00,4354,18,,,,4297.43,
20722050,22:34:00,22:34:00,4355,19,,,,4929.7,
20722050,22:34:14,22:34:14,4356,20,,,,5020.77,0
20722050,22:34:58,22:34:58,4357,21,,,,5267.4,0
20722050,22:35:25,22:35:25,4358,22,,,,5433.34,0
20722050,22:36:11,22:36:11,4359,23,,,,5747.68,0
20722050,22:36:39,22:36:39,4360,24,,,,5926.98,0
20722050,22:37:18,22:37:18,4361,25,,,,6226.75,0
20722050,22:37:54,22:37:54,1229,26,,,,6464.74,0
20722050,22:38:26,22:38:26,10386,27,,,,6695.68,0
20722050,22:39:00,22:39:00,4362,28,,,,6910.73,
20722050,22:39:32,22:39:32,4363,29,,,,7088.75,0
20722050,22:40:18,22:40:18,4364,30,,,,7321.33,0
20722050,22:40:49,22:40:49,4365,31,,,,7517.94,0
20722050,22:41:11,22:41:11,4366,32,,,,7641.12,0
20722050,22:41:55,22:41:55,9878,33,,,,7802.53,0
20722050,22:42:17,22:42:17,4367,34,,,,7950.1,0
20722050,22:42:34,22:42:34,4368,35,,,,8044.46,0
20722050,22:43:16,22:43:16,4369,36,,,,8318.67,0
20722050,22:44:00,22:44:00,4370,37,,,,8530.95,
20722050,22:44:57,22:44:57,4371,38,,,,8818.73,0
20722050,22:45:25,22:45:25,4448,39,,,,9046.14,0
20722050,22:45:40,22:45:40,4449,40,,,,9173.02,0
20722050,22:46:14,22:46:14,4376,41,,,,9483.97,0
20722050,22:46:34,22:46:34,8064,42,,,,9663.01,0
20722050,22:47:18,22:47:18,427,43,,,,9919.85,0
20722050,22:48:00,22:48:00,428,44,,,,10204.06,
20722050,22:51:54,22:51:54,430,45,,,,10941.32,0
20722050,22:52:46,22:52:46,9578,46,,,,11160.68,0
20722050,22:54:19,22:54:19,432,47,,,,11415.1,0
20722050,22:56:37,22:56:37,433,48,,,,11859.75,0
20722050,22:57:32,22:57:32,434,49,,,,12059.96,0
20722050,22:58:33,22:58:33,435,50,,,,12272.95,0
20722050,22:59:24,22:59:24,10734,51,,,,12479.69,0
20722050,23:00:00,23:00:00,9833,52,,1,,12626.55,
20722060,22:21:00,22:21:00,10017,1,,,1,0,
20722060,22:22:43,22:22:43,4339,2,,,,820.42,0
20722060,22:23:12,22:23:12,4340,3,,,,1017.88,0
20722060,22:23:47,22:23:47,4341,4,,,,1273.52,0
20722060,22:24:24,22:24:24,4342,5,,,,1518.85,0
20722060,22:25:01,22:25:01,4343,6,,,,1738.04,0
20722060,22:25:38,22:25:38,4344,7,,,,1944.26,0
20722060,22:26:07,22:26:07,4345,8,,,,2104.94,0
20722060,22:26:40,22:26:40,4346,9,,,,2321.05,0
20722060,22:27:06,22:27:06,4347,10,,,,2479.28,0
20722060,22:27:46,22:27:46,4348,11,,,,2728.27,0
20722060,22:28:18,22:28:18,4349,12,,,,2933.11,0
20722060,22:28:47,22:28:47,4350,13,,,,3106.05,0
20722060,22:29:30,22:29:30,4351,14,,,,3336.23,0
20722060,22:29:49,22:29:49,4352,15,,,,3482.41,0
20722060,22:30:28,22:30:28,4353,16,,,,3712.32,0
20722060,22:31:11,22:31:11,1176,17,,,,3992.64,0
20722060,22:32:00,22:32:00,4354,18,,,,4297.43,
20722060,22:34:00,22:34:00,4355,19,,,,4929.7,
20722060,22:34:14,22:34:14,4356,20,,,,5020.77,0
20722060,22:34:58,22:34:58,4357,21,,,,5267.4,0
20722060,22:35:25,22:35:25,4358,22,,,,5433.34,0
20722060,22:36:11,22:36:11,4359,23,,,,5747.68,0
20722060,22:36:39,22:36:39,4360,24,,,,5926.98,0
20722060,22:37:18,22:37:18,4361,25,,,,6226.75,0
20722060,22:37:54,22:37:54,1229,26,,,,6464.74,0
20722060,22:38:26,22:38:26,10386,27,,,,6695.68,0
20722060,22:39:00,22:39:00,4362,28,,,,6910.73,
20722060,22:39:32,22:39:32,4363,29,,,,7088.75,0
20722060,22:40:18,22:40:18,4364,30,,,,7321.33,0
20722060,22:40:49,22:40:49,4365,31,,,,7517.94,0
20722060,22:41:11,22:41:11,4366,32,,,,7641.12,0
20722060,22:41:55,22:41:55,9878,33,,,,7802.53,0
20722060,22:42:17,22:42:17,4367,34,,,,7950.1,0
20722060,22:42:34,22:42:34,4368,35,,,,8044.46,0
20722060,22:43:16,22:43:16,4369,36,,,,8318.67,0
20722060,22:44:00,22:44:00,4370,37,,,,8530.95,
20722060,22:44:57,22:44:57,4371,38,,,,8818.73,0
20722060,22:45:25,22:45:25,4448,39,,,,9046.14,0
20722060,22:45:40,22:45:40,4449,40,,,,9173.02,0
20722060,22:46:14,22:46:14,4376,41,,,,9483.97,0
20722060,22:46:34,22:46:34,8064,42,,,,9663.01,0
20722060,22:47:18,22:47:18,427,43,,,,9919.85,0
20722060,22:48:00,22:48:00,428,44,,,,10204.06,
20722060,22:51:54,22:51:54,430,45,,,,10941.32,0
20722060,22:52:46,22:52:46,9578,46,,,,11160.68,0
20722060,22:54:19,22:54:19,432,47,,,,11415.1,0
20722060,22:56:37,22:56:37,433,48,,,,11859.75,0
20722060,22:57:32,22:57:32,434,49,,,,12059.96,0
20722060,22:58:33,22:58:33,435,50,,,,12272.95,0
20722060,22:59:24,22:59:24,10734,51,,,,12479.69,0
20722060,23:00:00,23:00:00,9833,52,,1,,12626.55,
21085010,16:16:00,16:16:00,10017,1,,,1,0,
21085010,16:18:01,16:18:01,4339,2,,,,820.42,0
21085010,16:18:36,16:18:36,4340,3,,,,1017.88,0
21085010,16:19:17,16:19:17,4341,4,,,,1273.52,0
21085010,16:20:01,16:20:01,4342,5,,,,1518.85,0
21085010,16:20:45,16:20:45,4343,6,,,,1738.04,0
21085010,16:21:29,16:21:29,4344,7,,,,1944.26,0
21085010,16:22:03,16:22:03,4345,8,,,,2104.94,0
21085010,16:22:42,16:22:42,4346,9,,,,2321.05,0
21085010,16:23:12,16:23:12,4347,10,,,,2479.28,0
21085010,16:24:00,16:24:00,4348,11,,,,2728.27,0
21085010,16:24:37,16:24:37,4349,12,,,,2933.11,0
21085010,16:25:12,16:25:12,4350,13,,,,3106.05,0
21085010,16:26:02,16:26:02,4351,14,,,,3336.23,0
21085010,16:26:25,16:26:25,4352,15,,,,3482.41,0
21085010,16:27:11,16:27:11,4353,16,,,,3712.32,0
21085010,16:28:02,16:28:02,1176,17,,,,3992.64,0
21085010,16:29:00,16:29:00,4354,18,,,,4297.43,
21085010,16:31:00,16:31:00,4355,19,,,,4929.7,
21085010,16:31:14,16:31:14,4356,20,,,,5020.77,0
21085010,16:31:58,16:31:58,4357,21,,,,5267.4,0
21085010,16:32:25,16:32:25,4358,22,,,,5433.34,0
21085010,16:33:11,16:33:11,4359,23,,,,5747.68,0
21085010,16:33:39,16:33:39,4360,24,,,,5926.98,0
21085010,16:34:18,16:34:18,4361,25,,,,6226.75,0
21085010,16:34:54,16:34:54,1229,26,,,,6464.74,0
21085010,16:35:26,16:35:26,10386,27,,,,6695.68,0
21085010,16:36:00,16:36:00,4362,28,,,,6910.73,
21085010,16:36:32,16:36:32,4363,29,,,,7088.75,0
21085010,16:37:18,16:37:18,4364,30,,,,7321.33,0
21085010,16:37:49,16:37:49,4365,31,,,,7517.94,0
21085010,16:38:11,16:38:11,4366,32,,,,7641.12,0
21085010,16:38:55,16:38:55,9878,33,,,,7802.53,0
21085010,16:39:17,16:39:17,4367,34,,,,7950.1,0
21085010,16:39:34,16:39:34,4368,35,,,,8044.46,0
21085010,16:40:16,16:40:16,4369,36,,,,8318.67,0
21085010,16:41:00,16:41:00,4370,37,,,,8530.95,
21085010,16:42:26,16:42:26,4371,38,,,,8818.73,0
21085010,16:43:08,16:43:08,4448,39,,,,9046.14,0
21085010,16:43:30,16:43:30,4449,40,,,,9173.02,0
21085010,16:44:22,16:44:22,4376,41,,,,9483.97,0
21085010,16:44:51,16:44:51,8064,42,,,,9663.01,0
21085010,16:45:58,16:45:58,427,43,,,,9919.85,0
21085010,16:47:00,16:47:00,428,44,,,,10204.06,
21085010,16:51:14,16:51:14,430,45,,,,10941.32,0
21085010,16:52:09,16:52:09,9578,46,,,,11160.68,0
21085010,16:53:50,16:53:50,432,47,,,,11415.1,0
21085010,16:56:20,16:56:20,433,48,,,,11859.75,0
21085010,16:57:19,16:57:19,434,49,,,,12059.96,0
21085010,16:58:25,16:58:25,435,50,,,,12272.95,0
21085010,16:59:21,16:59:21,10734,51,,,,12479.69,0
21085010,17:00:00,17:00:00,9833,52,,1,,12626.55,
21085120,16:16:00,16:16:00,10017,1,,,1,0,
21085120,16:18:01,16:18:01,4339,2,,,,820.42,0
21085120,16:18:36,16:18:36,4340,3,,,,1017.88,0
21085120,16:19:17,16:19:17,4341,4,,,,1273.52,0
21085120,16:20:01,16:20:01,4342,5,,,,1518.85,0
21085120,16:20:45,16:20:45,4343,6,,,,1738.04,0
21085120,16:21:29,16:21:29,4344,7,,,,1944.26,0
21085120,16:22:03,16:22:03,4345,8,,,,2104.94,0
21085120,16:22:42,16:22:42,4346,9,,,,2321.05,0
21085120,16:23:12,16:23:12,4347,10,,,,2479.28,0
21085120,16:24:00,16:24:00,4348,11,,,,2728.27,0
21085120,16:24:37,16:24:37,4349,12,,,,2933.11,0
21085120,16:25:12,16:25:12,4350,13,,,,3106.05,0
21085120,16:26:02,16:26:02,4351,14,,,,3336.23,0
21085120,16:26:25,16:26:25,4352,15,,,,3482.41,0
21085120,16:27:11,16:27:11,4353,16,,,,3712.32,0
21085120,16:28:02,16:28:02,1176,17,,,,3992.64,0
21085120,16:29:00,16:29:00,4354,18,,,,4297.43,
21085120,16:31:00,16:31:00,4355,19,,,,4929.7,
21085120,16:31:14,16:31:14,4356,20,,,,5020.77,0
21085120,16:31:58,16:31:58,4357,21,,,,5267.4,0
21085120,16:32:25,16:32:25,4358,22,,,,5433.34,0
21085120,16:33:11,16:33:11,4359,23,,,,5747.68,0
21085120,16:33:39,16:33:39,4360,24,,,,5926.98,0
21085120,16:34:18,16:34:18,4361,25,,,,6226.75,0
21085120,16:34:54,16:34:54,1229,26,,,,6464.74,0
21085120,16:35:26,16:35:26,10386,27,,,,6695.68,0
21085120,16:36:00,16:36:00,4362,28,,,,6910.73,
21085120,16:36:32,16:36:32,4363,29,,,,7088.75,0
21085120,16:37:18,16:37:18,4364,30,,,,7321.33,0
21085120,16:37:49,16:37:49,4365,31,,,,7517.94,0
21085120,16:38:11,16:38:11,4366,32,,,,7641.12,0
21085120,16:38:55,16:38:55,9878,33,,,,7802.53,0
21085120,16:39:17,16:39:17,4367,34,,,,7950.1,0
21085120,16:39:34,16:39:34,4368,35,,,,8044.46,0
21085120,16:40:16,16:40:16,4369,36,,,,8318.67,0
21085120,16:41:00,16:41:00,4370,37,,,,8530.95,
21085120,16:42:26,16:42:26,4371,38,,,,8818.73,0
21085120,16:43:08,16:43:08,4448,39,,,,9046.14,0
21085120,16:43:30,16:43:30,4449,40,,,,9173.02,0
21085120,16:44:22,16:44:22,4376,41,,,,9483.97,0
21085120,16:44:51,16:44:51,8064,42,,,,9663.01,0
21085120,16:45:58,16:45:58,427,43,,,,9919.85,0
21085120,16:47:00,16:47:00,428,44,,,,10204.06,
21085120,16:51:14,16:51:14,430,45,,,,10941.32,0
21085120,16:52:09,16:52:09,9578,46,,,,11160.68,0
21085120,16:53:50,16:53:50,432,47,,,,11415.1,0
21085120,16:56:20,16:56:20,433,48,,,,11859.75,0
21085120,16:57:19,16:57:19,434,49,,,,12059.96,0
21085120,16:58:25,16:58:25,435,50,,,,12272.95,0
21085120,16:59:21,16:59:21,10734,51,,,,12479.69,0
21085120,17:00:00,17:00:00,9833,52,,1,,12626.55,
21294020,16:50:00,16:50:00,10017,1,,,1,0,
21294020,16:52:39,16:52:39,4339,2,,,,820.42,0
21294020,16:53:24,16:53:24,4340,3,,,,1017.88,0
21294020,16:54:18,16:54:18,4341,4,,,,1273.52,0
21294020,16:55:15,16:55:15,4342,5,,,,1518.85,0
21294020,16:56:13,16:56:13,4343,6,,,,1738.04,0
21294020,16:57:10,16:57:10,4344,7,,,,1944.26,0
21294020,16:57:55,16:57:55,4345,8,,,,2104.94,0
21294020,16:58:46,16:58:46,4346,9,,,,2321.05,0
21294020,16:59:25,16:59:25,4347,10,,,,2479.28,0
21294020,17:00:28,17:00:28,4348,11,,,,2728.27,0
21294020,17:01:16,17:01:16,4349,12,,,,2933.11,0
21294020,17:02:02,17:02:02,4350,13,,,,3106.05,0
21294020,17:03:08,17:03:08,4351,14,,,,3336.23,0
21294020,17:03:38,17:03:38,4352,15,,,,3482.41,0
21294020,17:04:38,17:04:38,4353,16,,,,3712.32,0
21294020,17:05:44,17:05:44,1176,17,,,,3992.64,0
21294020,17:07:00,17:07:00,4354,18,,,,4297.43,
21294020,17:10:00,17:10:00,4355,19,,,,4929.7,
21294020,17:10:19,17:10:19,4356,20,,,,5020.77,0
21294020,17:11:22,17:11:22,4357,21,,,,5267.4,0
21294020,17:11:59,17:11:59,4358,22,,,,5433.34,0
21294020,17:13:03,17:13:03,4359,23,,,,5747.68,0
21294020,17:13:43,17:13:43,4360,24,,,,5926.98,0
21294020,17:14:38,17:14:38,4361,25,,,,6226.75,0
21294020,17:15:28,17:15:28,1229,26,,,,6464.74,0
21294020,17:16:12,17:16:12,10386,27,,,,6695.68,0
21294020,17:17:00,17:17:00,4362,28,,,,6910.73,
21294020,17:17:39,17:17:39,4363,29,,,,7088.75,0
21294020,17:18:34,17:18:34,4364,30,,,,7321.33,0
21294020,17:19:11,17:19:11,4365,31,,,,7517.94,0
21294020,17:19:37,17:19:37,4366,32,,,,7641.12,0
21294020,17:20:30,17:20:30,9878,33,,,,7802.53,0
21294020,17:20:56,17:20:56,4367,34,,,,7950.1,0
21294020,17:21:17,17:21:17,4368,35,,,,8044.46,0
21294020,17:22:07,17:22:07,4369,36,,,,8318.67,0
21294020,17:23:00,17:23:00,4370,37,,,,8530.95,
21294020,17:24:26,17:24:26,4371,38,,,,8818.73,0
21294020,17:25:08,17:25:08,4448,39,,,,9046.14,0
21294020,17:25:30,17:25:30,4449,40,,,,9173.02,0
21294020,17:26:22,17:26:22,4376,41,,,,9483.97,0
21294020,17:26:51,17:26:51,8064,42,,,,9663.01,0
21294020,17:27:58,17:27:58,427,43,,,,9919.85,0
21294020,17:29:00,17:29:00,428,44,,,,10204.06,
21294020,17:34:12,17:34:12,430,45,,,,10941.32,0
21294020,17:35:21,17:35:21,9578,46,,,,11160.68,0
21294020,17:37:25,17:37:25,432,47,,,,11415.1,0
21294020,17:40:30,17:40:30,433,48,,,,11859.75,0
21294020,17:41:42,17:41:42,434,49,,,,12059.96,0
21294020,17:43:04,17:43:04,435,50,,,,12272.95,0
21294020,17:44:12,17:44:12,10734,51,,,,12479.69,0
21294020,17:45:00,17:45:00,9833,52,,1,,12626.55,
21294030,16:50:00,16:50:00,10017,1,,,1,0,
21294030,16:52:39,16:52:39,4339,2,,,,820.42,0
21294030,16:53:24,16:53:24,4340,3,,,,1017.88,0
21294030,16:54:18,16:54:18,4341,4,,,,1273.52,0
21294030,16:55:15,16:55:15,4342,5,,,,1518.85,0
21294030,16:56:13,16:56:13,4343,6,,,,1738.04,0
21294030,16:57:10,16:57:10,4344,7,,,,1944.26,0
21294030,16:57:55,16:57:55,4345,8,,,,2104.94,0
21294030,16:58:46,16:58:46,4346,9,,,,2321.05,0
21294030,16:59:25,16:59:25,4347,10,,,,2479.28,0
21294030,17:00:28,17:00:28,4348,11,,,,2728.27,0
21294030,17:01:16,17:01:16,4349,12,,,,2933.11,0
21294030,17:02:02,17:02:02,4350,13,,,,3106.05,0
21294030,17:03:08,17:03:08,4351,14,,,,3336.23,0
21294030,17:03:38,17:03:38,4352,15,,,,3482.41,0
21294030,17:04:38,17:04:38,4353,16,,,,3712.32,0
21294030,17:05:44,17:05:44,1176,17,,,,3992.64,0
21294030,17:07:00,17:07:00,4354,18,,,,4297.43,
21294030,17:10:00,17:10:00,4355,19,,,,4929.7,
21294030,17:10:19,17:10:19,4356,20,,,,5020.77,0
21294030,17:11:22,17:11:22,4357,21,,,,5267.4,0
21294030,17:11:59,17:11:59,4358,22,,,,5433.34,0
21294030,17:13:03,17:13:03,4359,23,,,,5747.68,0
21294030,17:13:43,17:13:43,4360,24,,,,5926.98,0
21294030,17:14:38,17:14:38,4361,25,,,,6226.75,0
21294030,17:15:28,17:15:28,1229,26,,,,6464.74,0
21294030,17:16:12,17:16:12,10386,27,,,,6695.68,0
21294030,17:17:00,17:17:00,4362,28,,,,6910.73,
21294030,17:17:39,17:17:39,4363,29,,,,7088.75,0
21294030,17:18:34,17:18:34,4364,30,,,,7321.33,0
21294030,17:19:11,17:19:11,4365,31,,,,7517.94,0
21294030,17:19:37,17:19:37,4366,32,,,,7641.12,0
21294030,17:20:30,17:20:30,9878,33,,,,7802.53,0
21294030,17:20:56,17:20:56,4367,34,,,,7950.1,0
21294030,17:21:17,17:21:17,4368,35,,,,8044.46,0
21294030,17:22:07,17:22:07,4369,36,,,,8318.67,0
21294030,17:23:00,17:23:00,4370,37,,,,8530.95,
21294030,17:24:26,17:24:26,4371,38,,,,8818.73,0
21294030,17:25:08,17:25:08,4448,39,,,,9046.14,0
21294030,17:25:30,17:25:30,4449,40,,,,9173.02,0
21294030,17:26:22,17:26:22,4376,41,,,,9483.97,0
21294030,17:26:51,17:26:51,8064,42,,,,9663.01,0
21294030,17:27:58,17:27:58,427,43,,,,9919.85,0
21294030,17:29:00,17:29:00,428,44,,,,10204.06,
21294030,17:34:12,17:34:12,430,45,,,,10941.32,0
21294030,17:35:21,17:35:21,9578,46,,,,11160.68,0
21294030,17:37:25,17:37:25,432,47,,,,11415.1,0
21294030,17:40:30,17:40:30,433,48,,,,11859.75,0
21294030,17:41:42,17:41:42,434,49,,,,12059.96,0
21294030,17:43:04,17:43:04,435,50,,,,12272.95,0
21294030,17:44:12,17:44:12,10734,51,,,,12479.69,0
21294030,17:45:00,17:45:00,9833,52,,1,,12626.55,
21294040,16:50:00,16:50:00,10017,1,,,1,0,
21294040,16:52:39,16:52:39,4339,2,,,,820.42,0
21294040,16:53:24,16:53:24,4340,3,,,,1017.88,0
21294040,16:54:18,16:54:18,4341,4,,,,1273.52,0
21294040,16:55:15,16:55:15,4342,5,,,,1518.85,0
21294040,16:56:13,16:56:13,4343,6,,,,1738.04,0
21294040,16:57:10,16:57:10,4344,7,,,,1944.26,0
21294040,16:57:55,16:57:55,4345,8,,,,2104.94,0
21294040,16:58:46,16:58:46,4346,9,,,,2321.05,0
21294040,16:59:25,16:59:25,4347,10,,,,2479.28,0
21294040,17:00:28,17:00:28,4348,11,,,,2728.27,0
21294040,17:01:16,17:01:16,4349,12,,,,2933.11,0
21294040,17:02:02,17:02:02,4350,13,,,,3106.05,0
21294040,17:03:08,17:03:08,4351,14,,,,3336.23,0
21294040,17:03:38,17:03:38,4352,15,,,,3482.41,0
21294040,17:04:38,17:04:38,4353,16,,,,3712.32,0
21294040,17:05:44,17:05:44,1176,17,,,,3992.64,0
21294040,17:07:00,17:07:00,4354,18,,,,4297.43,
21294040,17:10:00,17:10:00,4355,19,,,,4929.7,
21294040,17:10:19,17:10:19,4356,20,,,,5020.77,0
21294040,17:11:22,17:11:22,4357,21,,,,5267.4,0
21294040,17:11:59,17:11:59,4358,22,,,,5433.34,0
21294040,17:13:03,17:13:03,4359,23,,,,5747.68,0
21294040,17:13:43,17:13:43,4360,24,,,,5926.98,0
21294040,17:14:38,17:14:38,4361,25,,,,6226.75,0
21294040,17:15:28,17:15:28,1229,26,,,,6464.74,0
21294040,17:16:12,17:16:12,10386,27,,,,6695.68,0
21294040,17:17:00,17:17:00,4362,28,,,,6910.73,
21294040,17:17:39,17:17:39,4363,29,,,,7088.75,0
21294040,17:18:34,17:18:34,4364,30,,,,7321.33,0
21294040,17:19:11,17:19:11,4365,31,,,,7517.94,0
21294040,17:19:37,17:19:37,4366,32,,,,7641.12,0
21294040,17:20:30,17:20:30,9878,33,,,,7802.53,0
21294040,17:20:56,17:20:56,4367,34,,,,7950.1,0
21294040,17:21:17,17:21:17,4368,35,,,,8044.46,0
21294040,17:22:07,17:22:07,4369,36,,,,8318.67,0
21294040,17:23:00,17:23:00,4370,37,,,,8530.95,
21294040,17:24:26,17:24:26,4371,38,,,,8818.73,0
21294040,17:25:08,17:25:08,4448,39,,,,9046.14,0
21294040,17:25:30,17:25:30,4449,40,,,,9173.02,0
21294040,17:26:22,17:26:22,4376,41,,,,9483.97,0
21294040,17:26:51,17:26:51,8064,42,,,,9663.01,0
21294040,17:27:58,17:27:58,427,43,,,,9919.85,0
21294040,17:29:00,17:29:00,428,44,,,,10204.06,
21294040,17:34:12,17:34:12,430,45,,,,10941.32,0
21294040,17:35:21,17:35:21,9578,46,,,,11160.68,0
21294040,17:37:25,17:37:25,432,47,,,,11415.1,0
21294040,17:40:30,17:40:30,433,48,,,,11859.75,0
21294040,17:41:42,17:41:42,434,49,,,,12059.96,0
21294040,17:43:04,17:43:04,435,50,,,,12272.95,0
21294040,17:44:12,17:44:12,10734,51,,,,12479.69,0
21294040,17:45:00,17:45:00,9833,52,,1,,12626.55,
21294050,16:50:00,16:50:00,10017,1,,,1,0,
21294050,16:52:39,16:52:39,4339,2,,,,820.42,0
21294050,16:53:24,16:53:24,4340,3,,,,1017.88,0
21294050,16:54:18,16:54:18,4341,4,,,,1273.52,0
21294050,16:55:15,16:55:15,4342,5,,,,1518.85,0
21294050,16:56:13,16:56:13,4343,6,,,,1738.04,0
21294050,16:57:10,16:57:10,4344,7,,,,1944.26,0
21294050,16:57:55,16:57:55,4345,8,,,,2104.94,0
21294050,16:58:46,16:58:46,4346,9,,,,2321.05,0
21294050,16:59:25,16:59:25,4347,10,,,,2479.28,0
21294050,17:00:28,17:00:28,4348,11,,,,2728.27,0
21294050,17:01:16,17:01:16,4349,12,,,,2933.11,0
21294050,17:02:02,17:02:02,4350,13,,,,3106.05,0
21294050,17:03:08,17:03:08,4351,14,,,,3336.23,0
21294050,17:03:38,17:03:38,4352,15,,,,3482.41,0
21294050,17:04:38,17:04:38,4353,16,,,,3712.32,0
21294050,17:05:44,17:05:44,1176,17,,,,3992.64,0
21294050,17:07:00,17:07:00,4354,18,,,,4297.43,
21294050,17:10:00,17:10:00,4355,19,,,,4929.7,
21294050,17:10:19,17:10:19,4356,20,,,,5020.77,0
21294050,17:11:22,17:11:22,4357,21,,,,5267.4,0
21294050,17:11:59,17:11:59,4358,22,,,,5433.34,0
21294050,17:13:03,17:13:03,4359,23,,,,5747.68,0
21294050,17:13:43,17:13:43,4360,24,,,,5926.98,0
21294050,17:14:38,17:14:38,4361,25,,,,6226.75,0
21294050,17:15:28,17:15:28,1229,26,,,,6464.74,0
21294050,17:16:12,17:16:12,10386,27,,,,6695.68,0
21294050,17:17:00,17:17:00,4362,28,,,,6910.73,
21294050,17:17:39,17:17:39,4363,29,,,,7088.75,0
21294050,17:18:34,17:18:34,4364,30,,,,7321.33,0
21294050,17:19:11,17:19:11,4365,31,,,,7517.94,0
21294050,17:19:37,17:19:37,4366,32,,,,7641.12,0
21294050,17:20:30,17:20:30,9878,33,,,,7802.53,0
21294050,17:20:56,17:20:56,4367,34,,,,7950.1,0
21294050,17:21:17,17:21:17,4368,35,,,,8044.46,0
21294050,17:22:07,17:22:07,4369,36,,,,8318.67,0
21294050,17:23:00,17:23:00,4370,37,,,,8530.95,
21294050,17:24:26,17:24:26,4371,38,,,,8818.73,0
21294050,17:25:08,17:25:08,4448,39,,,,9046.14,0
21294050,17:25:30,17:25:30,4449,40,,,,9173.02,0
21294050,17:26:22,17:26:22,4376,41,,,,9483.97,0
21294050,17:26:51,17:26:51,8064,42,,,,9663.01,0
21294050,17:27:58,17:27:58,427,43,,,,9919.85,0
21294050,17:29:00,17:29:00,428,44,,,,10204.06,
21294050,17:34:12,17:34:12,430,45,,,,10941.32,0
21294050,17:35:21,17:35:21,9578,46,,,,11160.68,0
21294050,17:37:25,17:37:25,432,47,,,,11415.1,0
21294050,17:40:30,17:40:30,433,48,,,,11859.75,0
21294050,17:41:42,17:41:42,434,49,,,,12059.96,0
21294050,17:43:04,17:43:04,435,50,,,,12272.95,0
21294050,17:44:12,17:44:12,10734,51,,,,12479.69,0
21294050,17:45:00,17:45:00,9833,52,,1,,12626.55,
21294060,16:50:00,16:50:00,10017,1,,,1,0,
21294060,16:52:39,16:52:39,4339,2,,,,820.42,0
21294060,16:53:24,16:53:24,4340,3,,,,1017.88,0
21294060,16:54:18,16:54:18,4341,4,,,,1273.52,0
21294060,16:55:15,16:55:15,4342,5,,,,1518.85,0
21294060,16:56:13,16:56:13,4343,6,,,,1738.04,0
21294060,16:57:10,16:57:10,4344,7,,,,1944.26,0
21294060,16:57:55,16:57:55,4345,8,,,,2104.94,0
21294060,16:58:46,16:58:46,4346,9,,,,2321.05,0
21294060,16:59:25,16:59:25,4347,10,,,,2479.28,0
21294060,17:00:28,17:00:28,4348,11,,,,2728.27,0
21294060,17:01:16,17:01:16,4349,12,,,,2933.11,0
21294060,17:02:02,17:02:02,4350,13,,,,3106.05,0
21294060,17:03:08,17:03:08,4351,14,,,,3336.23,0
21294060,17:03:38,17:03:38,4352,15,,,,3482.41,0
21294060,17:04:38,17:04:38,4353,16,,,,3712.32,0
21294060,17:05:44,17:05:44,1176,17,,,,3992.64,0
21294060,17:07:00,17:07:00,4354,18,,,,4297.43,
21294060,17:10:00,17:10:00,4355,19,,,,4929.7,
21294060,17:10:19,17:10:19,4356,20,,,,5020.77,0
21294060,17:11:22,17:11:22,4357,21,,,,5267.4,0
21294060,17:11:59,17:11:59,4358,22,,,,5433.34,0
21294060,17:13:03,17:13:03,4359,23,,,,5747.68,0
21294060,17:13:43,17:13:43,4360,24,,,,5926.98,0
21294060,17:14:38,17:14:38,4361,25,,,,6226.75,0
21294060,17:15:28,17:15:28,1229,26,,,,6464.74,0
21294060,17:16:12,17:16:12,10386,27,,,,6695.68,0
21294060,17:17:00,17:17:00,4362,28,,,,6910.73,
21294060,17:17:39,17:17:39,4363,29,,,,7088.75,0
21294060,17:18:34,17:18:34,4364,30,,,,7321.33,0
21294060,17:19:11,17:19:11,4365,31,,,,7517.94,0
21294060,17:19:37,17:19:37,4366,32,,,,7641.12,0
21294060,17:20:30,17:20:30,9878,33,,,,7802.53,0
21294060,17:20:56,17:20:56,4367,34,,,,7950.1,0
21294060,17:21:17,17:21:17,4368,35,,,,8044.46,0
21294060,17:22:07,17:22:07,4369,36,,,,8318.67,0
21294060,17:23:00,17:23:00,4370,37,,,,8530.95,
21294060,17:24:26,17:24:26,4371,38,,,,8818.73,0
21294060,17:25:08,17:25:08,4448,39,,,,9046.14,0
21294060,17:25:30,17:25:30,4449,40,,,,9173.02,0
21294060,17:26:22,17:26:22,4376,41,,,,9483.97,0
21294060,17:26:51,17:26:51,8064,42,,,,9663.01,0
21294060,17:27:58,17:27:58,427,43,,,,9919.85,0
21294060,17:29:00,17:29:00,428,44,,,,10204.06,
21294060,17:34:12,17:34:12,430,45,,,,10941.32,0
21294060,17:35:21,17:35:21,9578,46,,,,11160.68,0
21294060,17:37:25,17:37:25,432,47,,,,11415.1,0
21294060,17:40:30,17:40:30,433,48,,,,11859.75,0
21294060,17:41:42,17:41:42,434,49,,,,12059.96,0
21294060,17:43:04,17:43:04,435,50,,,,12272.95,0
21294060,17:44:12,17:44:12,10734,51,,,,12479.69,0
21294060,17:45:00,17:45:00,9833,52,,1,,12626.55,
21315090,13:18:00,13:18:00,10017,1,,,1,0,
21315090,13:19:52,13:19:52,4339,2,,,,820.42,0
21315090,13:20:24,13:20:24,4340,3,,,,1017.88,0
21315090,13:21:02,13:21:02,4341,4,,,,1273.52,0
21315090,13:21:43,13:21:43,4342,5,,,,1518.85,0
21315090,13:22:23,13:22:23,4343,6,,,,1738.04,0
21315090,13:23:03,13:23:03,4344,7,,,,1944.26,0
21315090,13:23:35,13:23:35,4345,8,,,,2104.94,0
21315090,13:24:11,13:24:11,4346,9,,,,2321.05,0
21315090,13:24:39,13:24:39,4347,10,,,,2479.28,0
21315090,13:25:23,13:25:23,4348,11,,,,2728.27,0
21315090,13:25:57,13:25:57,4349,12,,,,2933.11,0
21315090,13:26:29,13:26:29,4350,13,,,,3106.05,0
21315090,13:27:16,13:27:16,4351,14,,,,3336.23,0
21315090,13:27:37,13:27:37,4352,15,,,,3482.41,0
21315090,13:28:20,13:28:20,4353,16,,,,3712.32,0
21315090,13:29:06,13:29:06,1176,17,,,,3992.64,0
21315090,13:30:00,13:30:00,4354,18,,,,4297.43,
21315090,13:32:00,13:32:00,4355,19,,,,4929.7,
21315090,13:32:14,13:32:14,4356,20,,,,5020.77,0
21315090,13:32:58,13:32:58,4357,21,,,,5267.4,0
21315090,13:33:25,13:33:25,4358,22,,,,5433.34,0
21315090,13:34:11,13:34:11,4359,23,,,,5747.68,0
21315090,13:34:39,13:34:39,4360,24,,,,5926.98,0
21315090,13:35:18,13:35:18,4361,25,,,,6226.75,0
21315090,13:35:54,13:35:54,1229,26,,,,6464.74,0
21315090,13:36:26,13:36:26,10386,27,,,,6695.68,0
21315090,13:37:00,13:37:00,4362,28,,,,6910.73,
21315090,13:37:32,13:37:32,4363,29,,,,7088.75,0
21315090,13:38:18,13:38:18,4364,30,,,,7321.33,0
21315090,13:38:49,13:38:49,4365,31,,,,7517.94,0
21315090,13:39:11,13:39:11,4366,32,,,,7641.12,0
21315090,13:39:55,13:39:55,9878,33,,,,7802.53,0
21315090,13:40:17,13:40:17,4367,34,,,,7950.1,0
21315090,13:40:34,13:40:34,4368,35,,,,8044.46,0
21315090,13:41:16,13:41:16,4369,36,,,,8318.67,0
21315090,13:42:00,13:42:00,4370,37,,,,8530.95,
21315090,13:43:26,13:43:26,4371,38,,,,8818.73,0
21315090,13:44:08,13:44:08,4448,39,,,,9046.14,0
21315090,13:44:30,13:44:30,4449,40,,,,9173.02,0
21315090,13:45:22,13:45:22,4376,41,,,,9483.97,0
21315090,13:45:51,13:45:51,8064,42,,,,9663.01,0
21315090,13:46:58,13:46:58,427,43,,,,9919.85,0
21315090,13:48:00,13:48:00,428,44,,,,10204.06,
21315090,13:52:14,13:52:14,430,45,,,,10941.32,0
21315090,13:53:09,13:53:09,9578,46,,,,11160.68,0
21315090,13:54:50,13:54:50,432,47,,,,11415.1,0
21315090,13:57:20,13:57:20,433,48,,,,11859.75,0
21315090,13:58:19,13:58:19,434,49,,,,12059.96,0
21315090,13:59:25,13:59:25,435,50,,,,12272.95,0
21315090,14:00:21,14:00:21,10734,51,,,,12479.69,0
21315090,14:01:00,14:01:00,9833,52,,1,,12626.55,
21589080,16:46:00,16:46:00,10017,1,,,1,0,
21589080,16:48:01,16:48:01,4339,2,,,,820.42,0
21589080,16:48:36,16:48:36,4340,3,,,,1017.88,0
21589080,16:49:17,16:49:17,4341,4,,,,1273.52,0
21589080,16:50:01,16:50:01,4342,5,,,,1518.85,0
21589080,16:50:45,16:50:45,4343,6,,,,1738.04,0
21589080,16:51:29,16:51:29,4344,7,,,,1944.26,0
21589080,16:52:03,16:52:03,4345,8,,,,2104.94,0
21589080,16:52:42,16:52:42,4346,9,,,,2321.05,0
21589080,16:53:12,16:53:12,4347,10,,,,2479.28,0
21589080,16:54:00,16:54:00,4348,11,,,,2728.27,0
21589080,16:54:37,16:54:37,4349,12,,,,2933.11,0
21589080,16:55:12,16:55:12,4350,13,,,,3106.05,0
21589080,16:56:02,16:56:02,4351,14,,,,3336.23,0
21589080,16:56:25,16:56:25,4352,15,,,,3482.41,0
21589080,16:57:11,16:57:11,4353,16,,,,3712.32,0
21589080,16:58:02,16:58:02,1176,17,,,,3992.64,0
21589080,16:59:00,16:59:00,4354,18,,,,4297.43,
21589080,17:01:00,17:01:00,4355,19,,,,4929.7,
21589080,17:01:14,17:01:14,4356,20,,,,5020.77,0
21589080,17:01:58,17:01:58,4357,21,,,,5267.4,0
21589080,17:02:25,17:02:25,4358,22,,,,5433.34,0
21589080,17:03:11,17:03:11,4359,23,,,,5747.68,0
21589080,17:03:39,17:03:39,4360,24,,,,5926.98,0
21589080,17:04:18,17:04:18,4361,25,,,,6226.75,0
21589080,17:04:54,17:04:54,1229,26,,,,6464.74,0
21589080,17:05:26,17:05:26,10386,27,,,,6695.68,0
21589080,17:06:00,17:06:00,4362,28,,,,6910.73,
21589080,17:06:32,17:06:32,4363,29,,,,7088.75,0
21589080,17:07:18,17:07:18,4364,30,,,,7321.33,0
21589080,17:07:49,17:07:49,4365,31,,,,7517.94,0
21589080,17:08:11,17:08:11,4366,32,,,,7641.12,0
21589080,17:08:55,17:08:55,9878,33,,,,7802.53,0
21589080,17:09:17,17:09:17,4367,34,,,,7950.1,0
21589080,17:09:34,17:09:34,4368,35,,,,8044.46,0
21589080,17:10:16,17:10:16,4369,36,,,,8318.67,0
21589080,17:11:00,17:11:00,4370,37,,,,8530.95,
21589080,17:12:26,17:12:26,4371,38,,,,8818.73,0
21589080,17:13:08,17:13:08,4448,39,,,,9046.14,0
21589080,17:13:30,17:13:30,4449,40,,,,9173.02,0
21589080,17:14:22,17:14:22,4376,41,,,,9483.97,0
21589080,17:14:51,17:14:51,8064,42,,,,9663.01,0
21589080,17:15:58,17:15:58,427,43,,,,9919.85,0
21589080,17:17:00,17:17:00,428,44,,,,10204.06,
21589080,17:21:14,17:21:14,430,45,,,,10941.32,0
21589080,17:22:09,17:22:09,9578,46,,,,11160.68,0
21589080,17:23:50,17:23:50,432,47,,,,11415.1,0
21589080,17:26:20,17:26:20,433,48,,,,11859.75,0
21589080,17:27:19,17:27:19,434,49,,,,12059.96,0
21589080,17:28:25,17:28:25,435,50,,,,12272.95,0
21589080,17:29:21,17:29:21,10734,51,,,,12479.69,0
21589080,17:30:00,17:30:00,9833,52,,1,,12626.55,
21589100,16:46:00,16:46:00,10017,1,,,1,0,
21589100,16:48:01,16:48:01,4339,2,,,,820.42,0
21589100,16:48:36,16:48:36,4340,3,,,,1017.88,0
21589100,16:49:17,16:49:17,4341,4,,,,1273.52,0
21589100,16:50:01,16:50:01,4342,5,,,,1518.85,0
21589100,16:50:45,16:50:45,4343,6,,,,1738.04,0
21589100,16:51:29,16:51:29,4344,7,,,,1944.26,0
21589100,16:52:03,16:52:03,4345,8,,,,2104.94,0
21589100,16:52:42,16:52:42,4346,9,,,,2321.05,0
21589100,16:53:12,16:53:12,4347,10,,,,2479.28,0
21589100,16:54:00,16:54:00,4348,11,,,,2728.27,0
21589100,16:54:37,16:54:37,4349,12,,,,2933.11,0
21589100,16:55:12,16:55:12,4350,13,,,,3106.05,0
21589100,16:56:02,16:56:02,4351,14,,,,3336.23,0
21589100,16:56:25,16:56:25,4352,15,,,,3482.41,0
21589100,16:57:11,16:57:11,4353,16,,,,3712.32,0
21589100,16:58:02,16:58:02,1176,17,,,,3992.64,0
21589100,16:59:00,16:59:00,4354,18,,,,4297.43,
21589100,17:01:00,17:01:00,4355,19,,,,4929.7,
21589100,17:01:14,17:01:14,4356,20,,,,5020.77,0
21589100,17:01:58,17:01:58,4357,21,,,,5267.4,0
21589100,17:02:25,17:02:25,4358,22,,,,5433.34,0
21589100,17:03:11,17:03:11,4359,23,,,,5747.68,0
21589100,17:03:39,17:03:39,4360,24,,,,5926.98,0
21589100,17:04:18,17:04:18,4361,25,,,,6226.75,0
21589100,17:04:54,17:04:54,1229,26,,,,6464.74,0
21589100,17:05:26,17:05:26,10386,27,,,,6695.68,0
21589100,17:06:00,17:06:00,4362,28,,,,6910.73,
21589100,17:06:32,17:06:32,4363,29,,,,7088.75,0
21589100,17:07:18,17:07:18,4364,30,,,,7321.33,0
21589100,17:07:49,17:07:49,4365,31,,,,7517.94,0
21589100,17:08:11,17:08:11,4366,32,,,,7641.12,0
21589100,17:08:55,17:08:55,9878,33,,,,7802.53,0
21589100,17:09:17,17:09:17,4367,34,,,,7950.1,0
21589100,17:09:34,17:09:34,4368,35,,,,8044.46,0
21589100,17:10:16,17:10:16,4369,36,,,,8318.67,0
21589100,17:11:00,17:11:00,4370,37,,,,8530.95,
21589100,17:12:26,17:12:26,4371,38,,,,8818.73,0
21589100,17:13:08,17:13:08,4448,39,,,,9046.14,0
21589100,17:13:30,17:13:30,4449,40,,,,9173.02,0
21589100,17:14:22,17:14:22,4376,41,,,,9483.97,0
21589100,17:14:51,17:14:51,8064,42,,,,9663.01,0
21589100,17:15:58,17:15:58,427,43,,,,9919.85,0
21589100,17:17:00,17:17:00,428,44,,,,10204.06,
21589100,17:21:14,17:21:14,430,45,,,,10941.32,0
21589100,17:22:09,17:22:09,9578,46,,,,11160.68,0
21589100,17:23:50,17:23:50,432,47,,,,11415.1,0
21589100,17:26:20,17:26:20,433,48,,,,11859.75,0
21589100,17:27:19,17:27:19,434,49,,,,12059.96,0
21589100,17:28:25,17:28:25,435,50,,,,12272.95,0
21589100,17:29:21,17:29:21,10734,51,,,,12479.69,0
21589100,17:30:00,17:30:00,9833,52,,1,,12626.55,
21589110,16:46:00,16:46:00,10017,1,,,1,0,
21589110,16:48:01,16:48:01,4339,2,,,,820.42,0
21589110,16:48:36,16:48:36,4340,3,,,,1017.88,0
21589110,16:49:17,16:49:17,4341,4,,,,1273.52,0
21589110,16:50:01,16:50:01,4342,5,,,,1518.85,0
21589110,16:50:45,16:50:45,4343,6,,,,1738.04,0
21589110,16:51:29,16:51:29,4344,7,,,,1944.26,0
21589110,16:52:03,16:52:03,4345,8,,,,2104.94,0
21589110,16:52:42,16:52:42,4346,9,,,,2321.05,0
21589110,16:53:12,16:53:12,4347,10,,,,2479.28,0
21589110,16:54:00,16:54:00,4348,11,,,,2728.27,0
21589110,16:54:37,16:54:37,4349,12,,,,2933.11,0
21589110,16:55:12,16:55:12,4350,13,,,,3106.05,0
21589110,16:56:02,16:56:02,4351,14,,,,3336.23,0
21589110,16:56:25,16:56:25,4352,15,,,,3482.41,0
21589110,16:57:11,16:57:11,4353,16,,,,3712.32,0
21589110,16:58:02,16:58:02,1176,17,,,,3992.64,0
21589110,16:59:00,16:59:00,4354,18,,,,4297.43,
21589110,17:01:00,17:01:00,4355,19,,,,4929.7,
21589110,17:01:14,17:01:14,4356,20,,,,5020.77,0
21589110,17:01:58,17:01:58,4357,21,,,,5267.4,0
21589110,17:02:25,17:02:25,4358,22,,,,5433.34,0
21589110,17:03:11,17:03:11,4359,23,,,,5747.68,0
21589110,17:03:39,17:03:39,4360,24,,,,5926.98,0
21589110,17:04:18,17:04:18,4361,25,,,,6226.75,0
21589110,17:04:54,17:04:54,1229,26,,,,6464.74,0
21589110,17:05:26,17:05:26,10386,27,,,,6695.68,0
21589110,17:06:00,17:06:00,4362,28,,,,6910.73,
21589110,17:06:32,17:06:32,4363,29,,,,7088.75,0
21589110,17:07:18,17:07:18,4364,30,,,,7321.33,0
21589110,17:07:49,17:07:49,4365,31,,,,7517.94,0
21589110,17:08:11,17:08:11,4366,32,,,,7641.12,0
21589110,17:08:55,17:08:55,9878,33,,,,7802.53,0
21589110,17:09:17,17:09:17,4367,34,,,,7950.1,0
21589110,17:09:34,17:09:34,4368,35,,,,8044.46,0
21589110,17:10:16,17:10:16,4369,36,,,,8318.67,0
21589110,17:11:00,17:11:00,4370,37,,,,8530.95,
21589110,17:12:26,17:12:26,4371,38,,,,8818.73,0
21589110,17:13:08,17:13:08,4448,39,,,,9046.14,0
21589110,17:13:30,17:13:30,4449,40,,,,9173.02,0
21589110,17:14:22,17:14:22,4376,41,,,,9483.97,0
21589110,17:14:51,17:14:51,8064,42,,,,9663.01,0
21589110,17:15:58,17:15:58,427,43,,,,9919.85,0
21589110,17:17:00,17:17:00,428,44,,,,10204.06,
21589110,17:21:14,17:21:14,430,45,,,,10941.32,0
21589110,17:22:09,17:22:09,9578,46,,,,11160.68,0
21589110,17:23:50,17:23:50,432,47,,,,11415.1,0
21589110,17:26:20,17:26:20,433,48,,,,11859.75,0
21589110,17:27:19,17:27:19,434,49,,,,12059.96,0
21589110,17:28:25,17:28:25,435,50,,,,12272.95,0
21589110,17:29:21,17:29:21,10734,51,,,,12479.69,0
21589110,17:30:00,17:30:00,9833,52,,1,,12626.55,
21602070,19:58:00,19:58:00,10017,1,,,1,0,
21602070,19:59:52,19:59:52,4339,2,,,,820.42,0
21602070,20:00:24,20:00:24,4340,3,,,,1017.88,0
21602070,20:01:02,20:01:02,4341,4,,,,1273.52,0
21602070,20:01:43,20:01:43,4342,5,,,,1518.85,0
21602070,20:02:23,20:02:23,4343,6,,,,1738.04,0
21602070,20:03:03,20:03:03,4344,7,,,,1944.26,0
21602070,20:03:35,20:03:35,4345,8,,,,2104.94,0
21602070,20:04:11,20:04:11,4346,9,,,,2321.05,0
21602070,20:04:39,20:04:39,4347,10,,,,2479.28,0
21602070,20:05:23,20:05:23,4348,11,,,,2728.27,0
21602070,20:05:57,20:05:57,4349,12,,,,2933.11,0
21602070,20:06:29,20:06:29,4350,13,,,,3106.05,0
21602070,20:07:16,20:07:16,4351,14,,,,3336.23,0
21602070,20:07:37,20:07:37,4352,15,,,,3482.41,0
21602070,20:08:20,20:08:20,4353,16,,,,3712.32,0
21602070,20:09:06,20:09:06,1176,17,,,,3992.64,0
21602070,20:10:00,20:10:00,4354,18,,,,4297.43,
21602070,20:12:00,20:12:00,4355,19,,,,4929.7,
21602070,20:12:14,20:12:14,4356,20,,,,5020.77,0
21602070,20:12:58,20:12:58,4357,21,,,,5267.4,0
21602070,20:13:25,20:13:25,4358,22,,,,5433.34,0
21602070,20:14:11,20:14:11,4359,23,,,,5747.68,0
21602070,20:14:39,20:14:39,4360,24,,,,5926.98,0
21602070,20:15:18,20:15:18,4361,25,,,,6226.75,0
21602070,20:15:54,20:15:54,1229,26,,,,6464.74,0
21602070,20:16:26,20:16:26,10386,27,,,,6695.68,0
21602070,20:17:00,20:17:00,4362,28,,,,6910.73,
21602070,20:17:32,20:17:32,4363,29,,,,7088.75,0
21602070,20:18:18,20:18:18,4364,30,,,,7321.33,0
21602070,20:18:49,20:18:49,4365,31,,,,7517.94,0
21602070,20:19:11,20:19:11,4366,32,,,,7641.12,0
21602070,20:19:55,20:19:55,9878,33,,,,7802.53,0
21602070,20:20:17,20:20:17,4367,34,,,,7950.1,0
21602070,20:20:34,20:20:34,4368,35,,,,8044.46,0
21602070,20:21:16,20:21:16,4369,36,,,,8318.67,0
21602070,20:22:00,20:22:00,4370,37,,,,8530.95,
21602070,20:23:26,20:23:26,4371,38,,,,8818.73,0
21602070,20:24:08,20:24:08,4448,39,,,,9046.14,0
21602070,20:24:30,20:24:30,4449,40,,,,9173.02,0
21602070,20:25:22,20:25:22,4376,41,,,,9483.97,0
21602070,20:25:51,20:25:51,8064,42,,,,9663.01,0
21602070,20:26:58,20:26:58,427,43,,,,9919.85,0
21602070,20:28:00,20:28:00,428,44,,,,10204.06,
21602070,20:32:14,20:32:14,430,45,,,,10941.32,0
21602070,20:33:09,20:33:09,9578,46,,,,11160.68,0
21602070,20:34:50,20:34:50,432,47,,,,11415.1,0
21602070,20:37:20,20:37:20,433,48,,,,11859.75,0
21602070,20:38:19,20:38:19,434,49,,,,12059.96,0
21602070,20:39:25,20:39:25,435,50,,,,12272.95,0
21602070,20:40:21,20:40:21,10734,51,,,,12479.69,0
21602070,20:41:00,20:41:00,9833,52,,1,,12626.55,
21774010,15:46:00,15:46:00,10017,1,,,1,0,
21774010,15:48:01,15:48:01,4339,2,,,,820.42,0
21774010,15:48:36,15:48:36,4340,3,,,,1017.88,0
21774010,15:49:17,15:49:17,4341,4,,,,1273.52,0
21774010,15:50:01,15:50:01,4342,5,,,,1518.85,0
21774010,15:50:45,15:50:45,4343,6,,,,1738.04,0
21774010,15:51:29,15:51:29,4344,7,,,,1944.26,0
21774010,15:52:03,15:52:03,4345,8,,,,2104.94,0
21774010,15:52:42,15:52:42,4346,9,,,,2321.05,0
21774010,15:53:12,15:53:12,4347,10,,,,2479.28,0
21774010,15:54:00,15:54:00,4348,11,,,,2728.27,0
21774010,15:54:37,15:54:37,4349,12,,,,2933.11,0
21774010,15:55:12,15:55:12,4350,13,,,,3106.05,0
21774010,15:56:02,15:56:02,4351,14,,,,3336.23,0
21774010,15:56:25,15:56:25,4352,15,,,,3482.41,0
21774010,15:57:11,15:57:11,4353,16,,,,3712.32,0
21774010,15:58:02,15:58:02,1176,17,,,,3992.64,0
21774010,15:59:00,15:59:00,4354,18,,,,4297.43,
21774010,16:01:00,16:01:00,4355,19,,,,4929.7,
21774010,16:01:14,16:01:14,4356,20,,,,5020.77,0
21774010,16:01:58,16:01:58,4357,21,,,,5267.4,0
21774010,16:02:25,16:02:25,4358,22,,,,5433.34,0
21774010,16:03:11,16:03:11,4359,23,,,,5747.68,0
21774010,16:03:39,16:03:39,4360,24,,,,5926.98,0
21774010,16:04:18,16:04:18,4361,25,,,,6226.75,0
21774010,16:04:54,16:04:54,1229,26,,,,6464.74,0
21774010,16:05:26,16:05:26,10386,27,,,,6695.68,0
21774010,16:06:00,16:06:00,4362,28,,,,6910.73,
21774010,16:06:32,16:06:32,4363,29,,,,7088.75,0
21774010,16:07:18,16:07:18,4364,30,,,,7321.33,0
21774010,16:07:49,16:07:49,4365,31,,,,7517.94,0
21774010,16:08:11,16:08:11,4366,32,,,,7641.12,0
21774010,16:08:55,16:08:55,9878,33,,,,7802.53,0
21774010,16:09:17,16:09:17,4367,34,,,,7950.1,0
21774010,16:09:34,16:09:34,4368,35,,,,8044.46,0
21774010,16:10:16,16:10:16,4369,36,,,,8318.67,0
21774010,16:11:00,16:11:00,4370,37,,,,8530.95,
21774010,16:12:26,16:12:26,4371,38,,,,8818.73,0
21774010,16:13:08,16:13:08,4448,39,,,,9046.14,0
21774010,16:13:30,16:13:30,4449,40,,,,9173.02,0
21774010,16:14:22,16:14:22,4376,41,,,,9483.97,0
21774010,16:14:51,16:14:51,8064,42,,,,9663.01,0
21774010,16:15:58,16:15:58,427,43,,,,9919.85,0
21774010,16:17:00,16:17:00,428,44,,,,10204.06,
21774010,16:21:14,16:21:14,430,45,,,,10941.32,0
21774010,16:22:09,16:22:09,9578,46,,,,11160.68,0
21774010,16:23:50,16:23:50,432,47,,,,11415.1,0
21774010,16:26:20,16:26:20,433,48,,,,11859.75,0
21774010,16:27:19,16:27:19,434,49,,,,12059.96,0
21774010,16:28:25,16:28:25,435,50,,,,12272.95,0
21774010,16:29:21,16:29:21,10734,51,,,,12479.69,0
21774010,16:30:00,16:30:00,9833,52,,1,,12626.55,
21774120,15:46:00,15:46:00,10017,1,,,1,0,
21774120,15:48:01,15:48:01,4339,2,,,,820.42,0
21774120,15:48:36,15:48:36,4340,3,,,,1017.88,0
21774120,15:49:17,15:49:17,4341,4,,,,1273.52,0
21774120,15:50:01,15:50:01,4342,5,,,,1518.85,0
21774120,15:50:45,15:50:45,4343,6,,,,1738.04,0
21774120,15:51:29,15:51:29,4344,7,,,,1944.26,0
21774120,15:52:03,15:52:03,4345,8,,,,2104.94,0
21774120,15:52:42,15:52:42,4346,9,,,,2321.05,0
21774120,15:53:12,15:53:12,4347,10,,,,2479.28,0
21774120,15:54:00,15:54:00,4348,11,,,,2728.27,0
21774120,15:54:37,15:54:37,4349,12,,,,2933.11,0
21774120,15:55:12,15:55:12,4350,13,,,,3106.05,0
21774120,15:56:02,15:56:02,4351,14,,,,3336.23,0
21774120,15:56:25,15:56:25,4352,15,,,,3482.41,0
21774120,15:57:11,15:57:11,4353,16,,,,3712.32,0
21774120,15:58:02,15:58:02,1176,17,,,,3992.64,0
21774120,15:59:00,15:59:00,4354,18,,,,4297.43,
21774120,16:01:00,16:01:00,4355,19,,,,4929.7,
21774120,16:01:14,16:01:14,4356,20,,,,5020.77,0
21774120,16:01:58,16:01:58,4357,21,,,,5267.4,0
21774120,16:02:25,16:02:25,4358,22,,,,5433.34,0
21774120,16:03:11,16:03:11,4359,23,,,,5747.68,0
21774120,16:03:39,16:03:39,4360,24,,,,5926.98,0
21774120,16:04:18,16:04:18,4361,25,,,,6226.75,0
21774120,16:04:54,16:04:54,1229,26,,,,6464.74,0
21774120,16:05:26,16:05:26,10386,27,,,,6695.68,0
21774120,16:06:00,16:06:00,4362,28,,,,6910.73,
21774120,16:06:32,16:06:32,4363,29,,,,7088.75,0
21774120,16:07:18,16:07:18,4364,30,,,,7321.33,0
21774120,16:07:49,16:07:49,4365,31,,,,7517.94,0
21774120,16:08:11,16:08:11,4366,32,,,,7641.12,0
21774120,16:08:55,16:08:55,9878,33,,,,7802.53,0
21774120,16:09:17,16:09:17,4367,34,,,,7950.1,0
21774120,16:09:34,16:09:34,4368,35,,,,8044.46,0
21774120,16:10:16,16:10:16,4369,36,,,,8318.67,0
21774120,16:11:00,16:11:00,4370,37,,,,8530.95,
21774120,16:12:26,16:12:26,4371,38,,,,8818.73,0
21774120,16:13:08,16:13:08,4448,39,,,,9046.14,0
21774120,16:13:30,16:13:30,4449,40,,,,9173.02,0
21774120,16:14:22,16:14:22,4376,41,,,,9483.97,0
21774120,16:14:51,16:14:51,8064,42,,,,9663.01,0
21774120,16:15:58,16:15:58,427,43,,,,9919.85,0
21774120,16:17:00,16:17:00,428,44,,,,10204.06,
21774120,16:21:14,16:21:14,430,45,,,,10941.32,0
21774120,16:22:09,16:22:09,9578,46,,,,11160.68,0
21774120,16:23:50,16:23:50,432,47,,,,11415.1,0
21774120,16:26:20,16:26:20,433,48,,,,11859.75,0
21774120,16:27:19,16:27:19,434,49,,,,12059.96,0
21774120,16:28:25,16:28:25,435,50,,,,12272.95,0
21774120,16:29:21,16:29:21,10734,51,,,,12479.69,0
21774120,16:30:00,16:30:00,9833,52,,1,,12626.55,
21975070,16:48:00,16:48:00,10017,1,,,1,0,
21975070,16:50:01,16:50:01,4339,2,,,,820.42,0
21975070,16:50:36,16:50:36,4340,3,,,,1017.88,0
21975070,16:51:17,16:51:17,4341,4,,,,1273.52,0
21975070,16:52:01,16:52:01,4342,5,,,,1518.85,0
21975070,16:52:45,16:52:45,4343,6,,,,1738.04,0
21975070,16:53:29,16:53:29,4344,7,,,,1944.26,0
21975070,16:54:03,16:54:03,4345,8,,,,2104.94,0
21975070,16:54:42,16:54:42,4346,9,,,,2321.05,0
21975070,16:55:12,16:55:12,4347,10,,,,2479.28,0
21975070,16:56:00,16:56:00,4348,11,,,,2728.27,0
21975070,16:56:37,16:56:37,4349,12,,,,2933.11,0
21975070,16:57:12,16:57:12,4350,13,,,,3106.05,0
21975070,16:58:02,16:58:02,4351,14,,,,3336.23,0
21975070,16:58:25,16:58:25,4352,15,,,,3482.41,0
21975070,16:59:11,16:59:11,4353,16,,,,3712.32,0
21975070,17:00:02,17:00:02,1176,17,,,,3992.64,0
21975070,17:01:00,17:01:00,4354,18,,,,4297.43,
21975070,17:03:00,17:03:00,4355,19,,,,4929.7,
21975070,17:03:14,17:03:14,4356,20,,,,5020.77,0
21975070,17:03:58,17:03:58,4357,21,,,,5267.4,0
21975070,17:04:25,17:04:25,4358,22,,,,5433.34,0
21975070,17:05:11,17:05:11,4359,23,,,,5747.68,0
21975070,17:05:39,17:05:39,4360,24,,,,5926.98,0
21975070,17:06:18,17:06:18,4361,25,,,,6226.75,0
21975070,17:06:54,17:06:54,1229,26,,,,6464.74,0
21975070,17:07:26,17:07:26,10386,27,,,,6695.68,0
21975070,17:08:00,17:08:00,4362,28,,,,6910.73,
21975070,17:08:32,17:08:32,4363,29,,,,7088.75,0
21975070,17:09:18,17:09:18,4364,30,,,,7321.33,0
21975070,17:09:49,17:09:49,4365,31,,,,7517.94,0
21975070,17:10:11,17:10:11,4366,32,,,,7641.12,0
21975070,17:10:55,17:10:55,9878,33,,,,7802.53,0
21975070,17:11:17,17:11:17,4367,34,,,,7950.1,0
21975070,17:11:34,17:11:34,4368,35,,,,8044.46,0
21975070,17:12:16,17:12:16,4369,36,,,,8318.67,0
21975070,17:13:00,17:13:00,4370,37,,,,8530.95,
21975070,17:14:26,17:14:26,4371,38,,,,8818.73,0
21975070,17:15:08,17:15:08,4448,39,,,,9046.14,0
21975070,17:15:30,17:15:30,4449,40,,,,9173.02,0
21975070,17:16:22,17:16:22,4376,41,,,,9483.97,0
21975070,17:16:51,17:16:51,8064,42,,,,9663.01,0
21975070,17:17:58,17:17:58,427,43,,,,9919.85,0
21975070,17:19:00,17:19:00,428,44,,,,10204.06,
21975070,17:23:14,17:23:14,430,45,,,,10941.32,0
21975070,17:24:09,17:24:09,9578,46,,,,11160.68,0
21975070,17:25:50,17:25:50,432,47,,,,11415.1,0
21975070,17:28:20,17:28:20,433,48,,,,11859.75,0
21975070,17:29:19,17:29:19,434,49,,,,12059.96,0
21975070,17:30:25,17:30:25,435,50,,,,12272.95,0
21975070,17:31:21,17:31:21,10734,51,,,,12479.69,0
21975070,17:32:00,17:32:00,9833,52,,1,,12626.55,
21999070,10:18:00,10:18:00,10017,1,,,1,0,
21999070,10:19:52,10:19:52,4339,2,,,,820.42,0
21999070,10:20:24,10:20:24,4340,3,,,,1017.88,0
21999070,10:21:02,10:21:02,4341,4,,,,1273.52,0
21999070,10:21:43,10:21:43,4342,5,,,,1518.85,0
21999070,10:22:23,10:22:23,4343,6,,,,1738.04,0
21999070,10:23:03,10:23:03,4344,7,,,,1944.26,0
21999070,10:23:35,10:23:35,4345,8,,,,2104.94,0
21999070,10:24:11,10:24:11,4346,9,,,,2321.05,0
21999070,10:24:39,10:24:39,4347,10,,,,2479.28,0
21999070,10:25:23,10:25:23,4348,11,,,,2728.27,0
21999070,10:25:57,10:25:57,4349,12,,,,2933.11,0
21999070,10:26:29,10:26:29,4350,13,,,,3106.05,0
21999070,10:27:16,10:27:16,4351,14,,,,3336.23,0
21999070,10:27:37,10:27:37,4352,15,,,,3482.41,0
21999070,10:28:20,10:28:20,4353,16,,,,3712.32,0
21999070,10:29:06,10:29:06,1176,17,,,,3992.64,0
21999070,10:30:00,10:30:00,4354,18,,,,4297.43,
21999070,10:32:00,10:32:00,4355,19,,,,4929.7,
21999070,10:32:14,10:32:14,4356,20,,,,5020.77,0
21999070,10:32:58,10:32:58,4357,21,,,,5267.4,0
21999070,10:33:25,10:33:25,4358,22,,,,5433.34,0
21999070,10:34:11,10:34:11,4359,23,,,,5747.68,0
21999070,10:34:39,10:34:39,4360,24,,,,5926.98,0
21999070,10:35:18,10:35:18,4361,25,,,,6226.75,0
21999070,10:35:54,10:35:54,1229,26,,,,6464.74,0
21999070,10:36:26,10:36:26,10386,27,,,,6695.68,0
21999070,10:37:00,10:37:00,4362,28,,,,6910.73,
21999070,10:37:32,10:37:32,4363,29,,,,7088.75,0
21999070,10:38:18,10:38:18,4364,30,,,,7321.33,0
21999070,10:38:49,10:38:49,4365,31,,,,7517.94,0
21999070,10:39:11,10:39:11,4366,32,,,,7641.12,0
21999070,10:39:55,10:39:55,9878,33,,,,7802.53,0
21999070,10:40:17,10:40:17,4367,34,,,,7950.1,0
21999070,10:40:34,10:40:34,4368,35,,,,8044.46,0
21999070,10:41:16,10:41:16,4369,36,,,,8318.67,0
21999070,10:42:00,10:42:00,4370,37,,,,8530.95,
21999070,10:43:26,10:43:26,4371,38,,,,8818.73,0
21999070,10:44:08,10:44:08,4448,39,,,,9046.14,0
21999070,10:44:30,10:44:30,4449,40,,,,9173.02,0
21999070,10:45:22,10:45:22,4376,41,,,,9483.97,0
21999070,10:45:51,10:45:51,8064,42,,,,9663.01,0
21999070,10:46:58,10:46:58,427,43,,,,9919.85,0
21999070,10:48:00,10:48:00,428,44,,,,10204.06,
21999070,10:52:14,10:52:14,430,45,,,,10941.32,0
21999070,10:53:09,10:53:09,9578,46,,,,11160.68,0
21999070,10:54:50,10:54:50,432,47,,,,11415.1,0
21999070,10:57:20,10:57:20,433,48,,,,11859.75,0
21999070,10:58:19,10:58:19,434,49,,,,12059.96,0
21999070,10:59:25,10:59:25,435,50,,,,12272.95,0
21999070,11:00:21,11:00:21,10734,51,,,,12479.69,0
21999070,11:01:00,11:01:00,9833,52,,1,,12626.55,
22055070,18:48:00,18:48:00,10017,1,,,1,0,
22055070,18:49:52,18:49:52,4339,2,,,,820.42,0
22055070,18:50:24,18:50:24,4340,3,,,,1017.88,0
22055070,18:51:02,18:51:02,4341,4,,,,1273.52,0
22055070,18:51:43,18:51:43,4342,5,,,,1518.85,0
22055070,18:52:23,18:52:23,4343,6,,,,1738.04,0
22055070,18:53:03,18:53:03,4344,7,,,,1944.26,0
22055070,18:53:35,18:53:35,4345,8,,,,2104.94,0
22055070,18:54:11,18:54:11,4346,9,,,,2321.05,0
22055070,18:54:39,18:54:39,4347,10,,,,2479.28,0
22055070,18:55:23,18:55:23,4348,11,,,,2728.27,0
22055070,18:55:57,18:55:57,4349,12,,,,2933.11,0
22055070,18:56:29,18:56:29,4350,13,,,,3106.05,0
22055070,18:57:16,18:57:16,4351,14,,,,3336.23,0
22055070,18:57:37,18:57:37,4352,15,,,,3482.41,0
22055070,18:58:20,18:58:20,4353,16,,,,3712.32,0
22055070,18:59:06,18:59:06,1176,17,,,,3992.64,0
22055070,19:00:00,19:00:00,4354,18,,,,4297.43,
22055070,19:02:00,19:02:00,4355,19,,,,4929.7,
22055070,19:02:14,19:02:14,4356,20,,,,5020.77,0
22055070,19:02:58,19:02:58,4357,21,,,,5267.4,0
22055070,19:03:25,19:03:25,4358,22,,,,5433.34,0
22055070,19:04:11,19:04:11,4359,23,,,,5747.68,0
22055070,19:04:39,19:04:39,4360,24,,,,5926.98,0
22055070,19:05:18,19:05:18,4361,25,,,,6226.75,0
22055070,19:05:54,19:05:54,1229,26,,,,6464.74,0
22055070,19:06:26,19:06:26,10386,27,,,,6695.68,0
22055070,19:07:00,19:07:00,4362,28,,,,6910.73,
22055070,19:07:32,19:07:32,4363,29,,,,7088.75,0
22055070,19:08:18,19:08:18,4364,30,,,,7321.33,0
22055070,19:08:49,19:08:49,4365,31,,,,7517.94,0
22055070,19:09:11,19:09:11,4366,32,,,,7641.12,0
22055070,19:09:55,19:09:55,9878,33,,,,7802.53,0
22055070,19:10:17,19:10:17,4367,34,,,,7950.1,0
22055070,19:10:34,19:10:34,4368,35,,,,8044.46,0
22055070,19:11:16,19:11:16,4369,36,,,,8318.67,0
22055070,19:12:00,19:12:00,4370,37,,,,8530.95,
22055070,19:13:26,19:13:26,4371,38,,,,8818.73,0
22055070,19:14:08,19:14:08,4448,39,,,,9046.14,0
22055070,19:14:30,19:14:30,4449,40,,,,9173.02,0
22055070,19:15:22,19:15:22,4376,41,,,,9483.97,0
22055070,19:15:51,19:15:51,8064,42,,,,9663.01,0
22055070,19:16:58,19:16:58,427,43,,,,9919.85,0
22055070,19:18:00,19:18:00,428,44,,,,10204.06,
22055070,19:22:14,19:22:14,430,45,,,,10941.32,0
22055070,19:23:09,19:23:09,9578,46,,,,11160.68,0
22055070,19:24:50,19:24:50,432,47,,,,11415.1,0
22055070,19:27:20,19:27:20,433,48,,,,11859.75,0
22055070,19:28:19,19:28:19,434,49,,,,12059.96,0
22055070,19:29:25,19:29:25,435,50,,,,12272.95,0
22055070,19:30:21,19:30:21,10734,51,,,,12479.69,0
22055070,19:31:00,19:31:00,9833,52,,1,,12626.55,
22222010,18:46:00,18:46:00,10017,1,,,1,0,
22222010,18:47:52,18:47:52,4339,2,,,,820.42,0
22222010,18:48:24,18:48:24,4340,3,,,,1017.88,0
22222010,18:49:02,18:49:02,4341,4,,,,1273.52,0
22222010,18:49:43,18:49:43,4342,5,,,,1518.85,0
22222010,18:50:23,18:50:23,4343,6,,,,1738.04,0
22222010,18:51:03,18:51:03,4344,7,,,,1944.26,0
22222010,18:51:35,18:51:35,4345,8,,,,2104.94,0
22222010,18:52:11,18:52:11,4346,9,,,,2321.05,0
22222010,18:52:39,18:52:39,4347,10,,,,2479.28,0
22222010,18:53:23,18:53:23,4348,11,,,,2728.27,0
22222010,18:53:57,18:53:57,4349,12,,,,2933.11,0
22222010,18:54:29,18:54:29,4350,13,,,,3106.05,0
22222010,18:55:16,18:55:16,4351,14,,,,3336.23,0
22222010,18:55:37,18:55:37,4352,15,,,,3482.41,0
22222010,18:56:20,18:56:20,4353,16,,,,3712.32,0
22222010,18:57:06,18:57:06,1176,17,,,,3992.64,0
22222010,18:58:00,18:58:00,4354,18,,,,4297.43,
22222010,19:00:00,19:00:00,4355,19,,,,4929.7,
22222010,19:00:14,19:00:14,4356,20,,,,5020.77,0
22222010,19:00:58,19:00:58,4357,21,,,,5267.4,0
22222010,19:01:25,19:01:25,4358,22,,,,5433.34,0
22222010,19:02:11,19:02:11,4359,23,,,,5747.68,0
22222010,19:02:39,19:02:39,4360,24,,,,5926.98,0
22222010,19:03:18,19:03:18,4361,25,,,,6226.75,0
22222010,19:03:54,19:03:54,1229,26,,,,6464.74,0
22222010,19:04:26,19:04:26,10386,27,,,,6695.68,0
22222010,19:05:00,19:05:00,4362,28,,,,6910.73,
22222010,19:05:32,19:05:32,4363,29,,,,7088.75,0
22222010,19:06:18,19:06:18,4364,30,,,,7321.33,0
22222010,19:06:49,19:06:49,4365,31,,,,7517.94,0
22222010,19:07:11,19:07:11,4366,32,,,,7641.12,0
22222010,19:07:55,19:07:55,9878,33,,,,7802.53,0
22222010,19:08:17,19:08:17,4367,34,,,,7950.1,0
22222010,19:08:34,19:08:34,4368,35,,,,8044.46,0
22222010,19:09:16,19:09:16,4369,36,,,,8318.67,0
22222010,19:10:00,19:10:00,4370,37,,,,8530.95,
22222010,19:11:26,19:11:26,4371,38,,,,8818.73,0
22222010,19:12:08,19:12:08,4448,39,,,,9046.14,0
22222010,19:12:30,19:12:30,4449,40,,,,9173.02,0
22222010,19:13:22,19:13:22,4376,41,,,,9483.97,0
22222010,19:13:51,19:13:51,8064,42,,,,9663.01,0
22222010,19:14:58,19:14:58,427,43,,,,9919.85,0
22222010,19:16:00,19:16:00,428,44,,,,10204.06,
22222010,19:20:14,19:20:14,430,45,,,,10941.32,0
22222010,19:21:09,19:21:09,9578,46,,,,11160.68,0
22222010,19:22:50,19:22:50,432,47,,,,11415.1,0
22222010,19:25:20,19:25:20,433,48,,,,11859.75,0
22222010,19:26:19,19:26:19,434,49,,,,12059.96,0
22222010,19:27:25,19:27:25,435,50,,,,12272.95,0
22222010,19:28:21,19:28:21,10734,51,,,,12479.69,0
22222010,19:29:00,19:29:00,9833,52,,1,,12626.55,
22222120,18:46:00,18:46:00,10017,1,,,1,0,
22222120,18:47:52,18:47:52,4339,2,,,,820.42,0
22222120,18:48:24,18:48:24,4340,3,,,,1017.88,0
22222120,18:49:02,18:49:02,4341,4,,,,1273.52,0
22222120,18:49:43,18:49:43,4342,5,,,,1518.85,0
22222120,18:50:23,18:50:23,4343,6,,,,1738.04,0
22222120,18:51:03,18:51:03,4344,7,,,,1944.26,0
22222120,18:51:35,18:51:35,4345,8,,,,2104.94,0
22222120,18:52:11,18:52:11,4346,9,,,,2321.05,0
22222120,18:52:39,18:52:39,4347,10,,,,2479.28,0
22222120,18:53:23,18:53:23,4348,11,,,,2728.27,0
22222120,18:53:57,18:53:57,4349,12,,,,2933.11,0
22222120,18:54:29,18:54:29,4350,13,,,,3106.05,0
22222120,18:55:16,18:55:16,4351,14,,,,3336.23,0
22222120,18:55:37,18:55:37,4352,15,,,,3482.41,0
22222120,18:56:20,18:56:20,4353,16,,,,3712.32,0
22222120,18:57:06,18:57:06,1176,17,,,,3992.64,0
22222120,18:58:00,18:58:00,4354,18,,,,4297.43,
22222120,19:00:00,19:00:00,4355,19,,,,4929.7,
22222120,19:00:14,19:00:14,4356,20,,,,5020.77,0
22222120,19:00:58,19:00:58,4357,21,,,,5267.4,0
22222120,19:01:25,19:01:25,4358,22,,,,5433.34,0
22222120,19:02:11,19:02:11,4359,23,,,,5747.68,0
22222120,19:02:39,19:02:39,4360,24,,,,5926.98,0
22222120,19:03:18,19:03:18,4361,25,,,,6226.75,0
22222120,19:03:54,19:03:54,1229,26,,,,6464.74,0
22222120,19:04:26,19:04:26,10386,27,,,,6695.68,0
22222120,19:05:00,19:05:00,4362,28,,,,6910.73,
22222120,19:05:32,19:05:32,4363,29,,,,7088.75,0
22222120,19:06:18,19:06:18,4364,30,,,,7321.33,0
22222120,19:06:49,19:06:49,4365,31,,,,7517.94,0
22222120,19:07:11,19:07:11,4366,32,,,,7641.12,0
22222120,19:07:55,19:07:55,9878,33,,,,7802.53,0
22222120,19:08:17,19:08:17,4367,34,,,,7950.1,0
22222120,19:08:34,19:08:34,4368,35,,,,8044.46,0
22222120,19:09:16,19:09:16,4369,36,,,,8318.67,0
22222120,19:10:00,19:10:00,4370,37,,,,8530.95,
22222120,19:11:26,19:11:26,4371,38,,,,8818.73,0
22222120,19:12:08,19:12:08,4448,39,,,,9046.14,0
22222120,19:12:30,19:12:30,4449,40,,,,9173.02,0
22222120,19:13:22,19:13:22,4376,41,,,,9483.97,0
22222120,19:13:51,19:13:51,8064,42,,,,9663.01,0
22222120,19:14:58,19:14:58,427,43,,,,9919.85,0
22222120,19:16:00,19:16:00,428,44,,,,10204.06,
22222120,19:20:14,19:20:14,430,45,,,,10941.32,0
22222120,19:21:09,19:21:09,9578,46,,,,11160.68,0
22222120,19:22:50,19:22:50,432,47,,,,11415.1,0
22222120,19:25:20,19:25:20,433,48,,,,11859.75,0
22222120,19:26:19,19:26:19,434,49,,,,12059.96,0
22222120,19:27:25,19:27:25,435,50,,,,12272.95,0
22222120,19:28:21,19:28:21,10734,51,,,,12479.69,0
22222120,19:29:00,19:29:00,9833,52,,1,,12626.55,
22400020,20:50:00,20:50:00,10017,1,,,1,0,
22400020,20:51:52,20:51:52,4339,2,,,,820.42,0
22400020,20:52:24,20:52:24,4340,3,,,,1017.88,0
22400020,20:53:02,20:53:02,4341,4,,,,1273.52,0
22400020,20:53:43,20:53:43,4342,5,,,,1518.85,0
22400020,20:54:23,20:54:23,4343,6,,,,1738.04,0
22400020,20:55:03,20:55:03,4344,7,,,,1944.26,0
22400020,20:55:35,20:55:35,4345,8,,,,2104.94,0
22400020,20:56:11,20:56:11,4346,9,,,,2321.05,0
22400020,20:56:39,20:56:39,4347,10,,,,2479.28,0
22400020,20:57:23,20:57:23,4348,11,,,,2728.27,0
22400020,20:57:57,20:57:57,4349,12,,,,2933.11,0
22400020,20:58:29,20:58:29,4350,13,,,,3106.05,0
22400020,20:59:16,20:59:16,4351,14,,,,3336.23,0
22400020,20:59:37,20:59:37,4352,15,,,,3482.41,0
22400020,21:00:20,21:00:20,4353,16,,,,3712.32,0
22400020,21:01:06,21:01:06,1176,17,,,,3992.64,0
22400020,21:02:00,21:02:00,4354,18,,,,4297.43,
22400020,21:04:00,21:04:00,4355,19,,,,4929.7,
22400020,21:04:14,21:04:14,4356,20,,,,5020.77,0
22400020,21:04:58,21:04:58,4357,21,,,,5267.4,0
22400020,21:05:25,21:05:25,4358,22,,,,5433.34,0
22400020,21:06:11,21:06:11,4359,23,,,,5747.68,0
22400020,21:06:39,21:06:39,4360,24,,,,5926.98,0
22400020,21:07:18,21:07:18,4361,25,,,,6226.75,0
22400020,21:07:54,21:07:54,1229,26,,,,6464.74,0
22400020,21:08:26,21:08:26,10386,27,,,,6695.68,0
22400020,21:09:00,21:09:00,4362,28,,,,6910.73,
22400020,21:09:32,21:09:32,4363,29,,,,7088.75,0
22400020,21:10:18,21:10:18,4364,30,,,,7321.33,0
22400020,21:10:49,21:10:49,4365,31,,,,7517.94,0
22400020,21:11:11,21:11:11,4366,32,,,,7641.12,0
22400020,21:11:55,21:11:55,9878,33,,,,7802.53,0
22400020,21:12:17,21:12:17,4367,34,,,,7950.1,0
22400020,21:12:34,21:12:34,4368,35,,,,8044.46,0
22400020,21:13:16,21:13:16,4369,36,,,,8318.67,0
22400020,21:14:00,21:14:00,4370,37,,,,8530.95,
22400020,21:14:57,21:14:57,4371,38,,,,8818.73,0
22400020,21:15:25,21:15:25,4448,39,,,,9046.14,0
22400020,21:15:40,21:15:40,4449,40,,,,9173.02,0
22400020,21:16:14,21:16:14,4376,41,,,,9483.97,0
22400020,21:16:34,21:16:34,8064,42,,,,9663.01,0
22400020,21:17:18,21:17:18,427,43,,,,9919.85,0
22400020,21:18:00,21:18:00,428,44,,,,10204.06,
22400020,21:21:35,21:21:35,430,45,,,,10941.32,0
22400020,21:22:22,21:22:22,9578,46,,,,11160.68,0
22400020,21:23:47,21:23:47,432,47,,,,11415.1,0
22400020,21:25:54,21:25:54,433,48,,,,11859.75,0
22400020,21:26:44,21:26:44,434,49,,,,12059.96,0
22400020,21:27:40,21:27:40,435,50,,,,12272.95,0
22400020,21:28:27,21:28:27,10734,51,,,,12479.69,0
22400020,21:29:00,21:29:00,9833,52,,1,,12626.55,
22400030,20:50:00,20:50:00,10017,1,,,1,0,
22400030,20:51:52,20:51:52,4339,2,,,,820.42,0
22400030,20:52:24,20:52:24,4340,3,,,,1017.88,0
22400030,20:53:02,20:53:02,4341,4,,,,1273.52,0
22400030,20:53:43,20:53:43,4342,5,,,,1518.85,0
22400030,20:54:23,20:54:23,4343,6,,,,1738.04,0
22400030,20:55:03,20:55:03,4344,7,,,,1944.26,0
22400030,20:55:35,20:55:35,4345,8,,,,2104.94,0
22400030,20:56:11,20:56:11,4346,9,,,,2321.05,0
22400030,20:56:39,20:56:39,4347,10,,,,2479.28,0
22400030,20:57:23,20:57:23,4348,11,,,,2728.27,0
22400030,20:57:57,20:57:57,4349,12,,,,2933.11,0
22400030,20:58:29,20:58:29,4350,13,,,,3106.05,0
22400030,20:59:16,20:59:16,4351,14,,,,3336.23,0
22400030,20:59:37,20:59:37,4352,15,,,,3482.41,0
22400030,21:00:20,21:00:20,4353,16,,,,3712.32,0
22400030,21:01:06,21:01:06,1176,17,,,,3992.64,0
22400030,21:02:00,21:02:00,4354,18,,,,4297.43,
22400030,21:04:00,21:04:00,4355,19,,,,4929.7,
22400030,21:04:14,21:04:14,4356,20,,,,5020.77,0
22400030,21:04:58,21:04:58,4357,21,,,,5267.4,0
22400030,21:05:25,21:05:25,4358,22,,,,5433.34,0
22400030,21:06:11,21:06:11,4359,23,,,,5747.68,0
22400030,21:06:39,21:06:39,4360,24,,,,5926.98,0
22400030,21:07:18,21:07:18,4361,25,,,,6226.75,0
22400030,21:07:54,21:07:54,1229,26,,,,6464.74,0
22400030,21:08:26,21:08:26,10386,27,,,,6695.68,0
22400030,21:09:00,21:09:00,4362,28,,,,6910.73,
22400030,21:09:32,21:09:32,4363,29,,,,7088.75,0
22400030,21:10:18,21:10:18,4364,30,,,,7321.33,0
22400030,21:10:49,21:10:49,4365,31,,,,7517.94,0
22400030,21:11:11,21:11:11,4366,32,,,,7641.12,0
22400030,21:11:55,21:11:55,9878,33,,,,7802.53,0
22400030,21:12:17,21:12:17,4367,34,,,,7950.1,0
22400030,21:12:34,21:12:34,4368,35,,,,8044.46,0
22400030,21:13:16,21:13:16,4369,36,,,,8318.67,0
22400030,21:14:00,21:14:00,4370,37,,,,8530.95,
22400030,21:14:57,21:14:57,4371,38,,,,8818.73,0
22400030,21:15:25,21:15:25,4448,39,,,,9046.14,0
22400030,21:15:40,21:15:40,4449,40,,,,9173.02,0
22400030,21:16:14,21:16:14,4376,41,,,,9483.97,0
22400030,21:16:34,21:16:34,8064,42,,,,9663.01,0
22400030,21:17:18,21:17:18,427,43,,,,9919.85,0
22400030,21:18:00,21:18:00,428,44,,,,10204.06,
22400030,21:21:35,21:21:35,430,45,,,,10941.32,0
22400030,21:22:22,21:22:22,9578,46,,,,11160.68,0
22400030,21:23:47,21:23:47,432,47,,,,11415.1,0
22400030,21:25:54,21:25:54,433,48,,,,11859.75,0
22400030,21:26:44,21:26:44,434,49,,,,12059.96,0
22400030,21:27:40,21:27:40,435,50,,,,12272.95,0
22400030,21:28:27,21:28:27,10734,51,,,,12479.69,0
22400030,21:29:00,21:29:00,9833,52,,1,,12626.55,
22400040,20:50:00,20:50:00,10017,1,,,1,0,
22400040,20:51:52,20:51:52,4339,2,,,,820.42,0
22400040,20:52:24,20:52:24,4340,3,,,,1017.88,0
22400040,20:53:02,20:53:02,4341,4,,,,1273.52,0
22400040,20:53:43,20:53:43,4342,5,,,,1518.85,0
22400040,20:54:23,20:54:23,4343,6,,,,1738.04,0
22400040,20:55:03,20:55:03,4344,7,,,,1944.26,0
22400040,20:55:35,20:55:35,4345,8,,,,2104.94,0
22400040,20:56:11,20:56:11,4346,9,,,,2321.05,0
22400040,20:56:39,20:56:39,4347,10,,,,2479.28,0
22400040,20:57:23,20:57:23,4348,11,,,,2728.27,0
22400040,20:57:57,20:57:57,4349,12,,,,2933.11,0
22400040,20:58:29,20:58:29,4350,13,,,,3106.05,0
22400040,20:59:16,20:59:16,4351,14,,,,3336.23,0
22400040,20:59:37,20:59:37,4352,15,,,,3482.41,0
22400040,21:00:20,21:00:20,4353,16,,,,3712.32,0
22400040,21:01:06,21:01:06,1176,17,,,,3992.64,0
22400040,21:02:00,21:02:00,4354,18,,,,4297.43,
22400040,21:04:00,21:04:00,4355,19,,,,4929.7,
22400040,21:04:14,21:04:14,4356,20,,,,5020.77,0
22400040,21:04:58,21:04:58,4357,21,,,,5267.4,0
22400040,21:05:25,21:05:25,4358,22,,,,5433.34,0
22400040,21:06:11,21:06:11,4359,23,,,,5747.68,0
22400040,21:06:39,21:06:39,4360,24,,,,5926.98,0
22400040,21:07:18,21:07:18,4361,25,,,,6226.75,0
22400040,21:07:54,21:07:54,1229,26,,,,6464.74,0
22400040,21:08:26,21:08:26,10386,27,,,,6695.68,0
22400040,21:09:00,21:09:00,4362,28,,,,6910.73,
22400040,21:09:32,21:09:32,4363,29,,,,7088.75,0
22400040,21:10:18,21:10:18,4364,30,,,,7321.33,0
22400040,21:10:49,21:10:49,4365,31,,,,7517.94,0
22400040,21:11:11,21:11:11,4366,32,,,,7641.12,0
22400040,21:11:55,21:11:55,9878,33,,,,7802.53,0
22400040,21:12:17,21:12:17,4367,34,,,,7950.1,0
22400040,21:12:34,21:12:34,4368,35,,,,8044.46,0
22400040,21:13:16,21:13:16,4369,36,,,,8318.67,0
22400040,21:14:00,21:14:00,4370,37,,,,8530.95,
22400040,21:14:57,21:14:57,4371,38,,,,8818.73,0
22400040,21:15:25,21:15:25,4448,39,,,,9046.14,0
22400040,21:15:40,21:15:40,4449,40,,,,9173.02,0
22400040,21:16:14,21:16:14,4376,41,,,,9483.97,0
22400040,21:16:34,21:16:34,8064,42,,,,9663.01,0
22400040,21:17:18,21:17:18,427,43,,,,9919.85,0
22400040,21:18:00,21:18:00,428,44,,,,10204.06,
22400040,21:21:35,21:21:35,430,45,,,,10941.32,0
22400040,21:22:22,21:22:22,9578,46,,,,11160.68,0
22400040,21:23:47,21:23:47,432,47,,,,11415.1,0
22400040,21:25:54,21:25:54,433,48,,,,11859.75,0
22400040,21:26:44,21:26:44,434,49,,,,12059.96,0
22400040,21:27:40,21:27:40,435,50,,,,12272.95,0
22400040,21:28:27,21:28:27,10734,51,,,,12479.69,0
22400040,21:29:00,21:29:00,9833,52,,1,,12626.55,
22400050,20:50:00,20:50:00,10017,1,,,1,0,
22400050,20:51:52,20:51:52,4339,2,,,,820.42,0
22400050,20:52:24,20:52:24,4340,3,,,,1017.88,0
22400050,20:53:02,20:53:02,4341,4,,,,1273.52,0
22400050,20:53:43,20:53:43,4342,5,,,,1518.85,0
22400050,20:54:23,20:54:23,4343,6,,,,1738.04,0
22400050,20:55:03,20:55:03,4344,7,,,,1944.26,0
22400050,20:55:35,20:55:35,4345,8,,,,2104.94,0
22400050,20:56:11,20:56:11,4346,9,,,,2321.05,0
22400050,20:56:39,20:56:39,4347,10,,,,2479.28,0
22400050,20:57:23,20:57:23,4348,11,,,,2728.27,0
22400050,20:57:57,20:57:57,4349,12,,,,2933.11,0
22400050,20:58:29,20:58:29,4350,13,,,,3106.05,0
22400050,20:59:16,20:59:16,4351,14,,,,3336.23,0
22400050,20:59:37,20:59:37,4352,15,,,,3482.41,0
22400050,21:00:20,21:00:20,4353,16,,,,3712.32,0
22400050,21:01:06,21:01:06,1176,17,,,,3992.64,0
22400050,21:02:00,21:02:00,4354,18,,,,4297.43,
22400050,21:04:00,21:04:00,4355,19,,,,4929.7,
22400050,21:04:14,21:04:14,4356,20,,,,5020.77,0
22400050,21:04:58,21:04:58,4357,21,,,,5267.4,0
22400050,21:05:25,21:05:25,4358,22,,,,5433.34,0
22400050,21:06:11,21:06:11,4359,23,,,,5747.68,0
22400050,21:06:39,21:06:39,4360,24,,,,5926.98,0
22400050,21:07:18,21:07:18,4361,25,,,,6226.75,0
22400050,21:07:54,21:07:54,1229,26,,,,6464.74,0
22400050,21:08:26,21:08:26,10386,27,,,,6695.68,0
22400050,21:09:00,21:09:00,4362,28,,,,6910.73,
22400050,21:09:32,21:09:32,4363,29,,,,7088.75,0
22400050,21:10:18,21:10:18,4364,30,,,,7321.33,0
22400050,21:10:49,21:10:49,4365,31,,,,7517.94,0
22400050,21:11:11,21:11:11,4366,32,,,,7641.12,0
22400050,21:11:55,21:11:55,9878,33,,,,7802.53,0
22400050,21:12:17,21:12:17,4367,34,,,,7950.1,0
22400050,21:12:34,21:12:34,4368,35,,,,8044.46,0
22400050,21:13:16,21:13:16,4369,36,,,,8318.67,0
22400050,21:14:00,21:14:00,4370,37,,,,8530.95,
22400050,21:14:57,21:14:57,4371,38,,,,8818.73,0
22400050,21:15:25,21:15:25,4448,39,,,,9046.14,0
22400050,21:15:40,21:15:40,4449,40,,,,9173.02,0
22400050,21:16:14,21:16:14,4376,41,,,,9483.97,0
22400050,21:16:34,21:16:34,8064,42,,,,9663.01,0
22400050,21:17:18,21:17:18,427,43,,,,9919.85,0
22400050,21:18:00,21:18:00,428,44,,,,10204.06,
22400050,21:21:35,21:21:35,430,45,,,,10941.32,0
22400050,21:22:22,21:22:22,9578,46,,,,11160.68,0
22400050,21:23:47,21:23:47,432,47,,,,11415.1,0
22400050,21:25:54,21:25:54,433,48,,,,11859.75,0
22400050,21:26:44,21:26:44,434,49,,,,12059.96,0
22400050,21:27:40,21:27:40,435,50,,,,12272.95,0
22400050,21:28:27,21:28:27,10734,51,,,,12479.69,0
22400050,21:29:00,21:29:00,9833,52,,1,,12626.55,
22400060,20:50:00,20:50:00,10017,1,,,1,0,
22400060,20:51:52,20:51:52,4339,2,,,,820.42,0
22400060,20:52:24,20:52:24,4340,3,,,,1017.88,0
22400060,20:53:02,20:53:02,4341,4,,,,1273.52,0
22400060,20:53:43,20:53:43,4342,5,,,,1518.85,0
22400060,20:54:23,20:54:23,4343,6,,,,1738.04,0
22400060,20:55:03,20:55:03,4344,7,,,,1944.26,0
22400060,20:55:35,20:55:35,4345,8,,,,2104.94,0
22400060,20:56:11,20:56:11,4346,9,,,,2321.05,0
22400060,20:56:39,20:56:39,4347,10,,,,2479.28,0
22400060,20:57:23,20:57:23,4348,11,,,,2728.27,0
22400060,20:57:57,20:57:57,4349,12,,,,2933.11,0
22400060,20:58:29,20:58:29,4350,13,,,,3106.05,0
22400060,20:59:16,20:59:16,4351,14,,,,3336.23,0
22400060,20:59:37,20:59:37,4352,15,,,,3482.41,0
22400060,21:00:20,21:00:20,4353,16,,,,3712.32,0
22400060,21:01:06,21:01:06,1176,17,,,,3992.64,0
22400060,21:02:00,21:02:00,4354,18,,,,4297.43,
22400060,21:04:00,21:04:00,4355,19,,,,4929.7,
22400060,21:04:14,21:04:14,4356,20,,,,5020.77,0
22400060,21:04:58,21:04:58,4357,21,,,,5267.4,0
22400060,21:05:25,21:05:25,4358,22,,,,5433.34,0
22400060,21:06:11,21:06:11,4359,23,,,,5747.68,0
22400060,21:06:39,21:06:39,4360,24,,,,5926.98,0
22400060,21:07:18,21:07:18,4361,25,,,,6226.75,0
22400060,21:07:54,21:07:54,1229,26,,,,6464.74,0
22400060,21:08:26,21:08:26,10386,27,,,,6695.68,0
22400060,21:09:00,21:09:00,4362,28,,,,6910.73,
22400060,21:09:32,21:09:32,4363,29,,,,7088.75,0
22400060,21:10:18,21:10:18,4364,30,,,,7321.33,0
22400060,21:10:49,21:10:49,4365,31,,,,7517.94,0
22400060,21:11:11,21:11:11,4366,32,,,,7641.12,0
22400060,21:11:55,21:11:55,9878,33,,,,7802.53,0
22400060,21:12:17,21:12:17,4367,34,,,,7950.1,0
22400060,21:12:34,21:12:34,4368,35,,,,8044.46,0
22400060,21:13:16,21:13:16,4369,36,,,,8318.67,0
22400060,21:14:00,21:14:00,4370,37,,,,8530.95,
22400060,21:14:57,21:14:57,4371,38,,,,8818.73,0
22400060,21:15:25,21:15:25,4448,39,,,,9046.14,0
22400060,21:15:40,21:15:40,4449,40,,,,9173.02,0
22400060,21:16:14,21:16:14,4376,41,,,,9483.97,0
22400060,21:16:34,21:16:34,8064,42,,,,9663.01,0
22400060,21:17:18,21:17:18,427,43,,,,9919.85,0
22400060,21:18:00,21:18:00,428,44,,,,10204.06,
22400060,21:21:35,21:21:35,430,45,,,,10941.32,0
22400060,21:22:22,21:22:22,9578,46,,,,11160.68,0
22400060,21:23:47,21:23:47,432,47,,,,11415.1,0
22400060,21:25:54,21:25:54,433,48,,,,11859.75,0
22400060,21:26:44,21:26:44,434,49,,,,12059.96,0
22400060,21:27:40,21:27:40,435,50,,,,12272.95,0
22400060,21:28:27,21:28:27,10734,51,,,,12479.69,0
22400060,21:29:00,21:29:00,9833,52,,1,,12626.55,
22627020,19:20:00,19:20:00,10017,1,,,1,0,
22627020,19:21:52,19:21:52,4339,2,,,,820.42,0
22627020,19:22:24,19:22:24,4340,3,,,,1017.88,0
22627020,19:23:02,19:23:02,4341,4,,,,1273.52,0
22627020,19:23:43,19:23:43,4342,5,,,,1518.85,0
22627020,19:24:23,19:24:23,4343,6,,,,1738.04,0
22627020,19:25:03,19:25:03,4344,7,,,,1944.26,0
22627020,19:25:35,19:25:35,4345,8,,,,2104.94,0
22627020,19:26:11,19:26:11,4346,9,,,,2321.05,0
22627020,19:26:39,19:26:39,4347,10,,,,2479.28,0
22627020,19:27:23,19:27:23,4348,11,,,,2728.27,0
22627020,19:27:57,19:27:57,4349,12,,,,2933.11,0
22627020,19:28:29,19:28:29,4350,13,,,,3106.05,0
22627020,19:29:16,19:29:16,4351,14,,,,3336.23,0
22627020,19:29:37,19:29:37,4352,15,,,,3482.41,0
22627020,19:30:20,19:30:20,4353,16,,,,3712.32,0
22627020,19:31:06,19:31:06,1176,17,,,,3992.64,0
22627020,19:32:00,19:32:00,4354,18,,,,4297.43,
22627020,19:34:00,19:34:00,4355,19,,,,4929.7,
22627020,19:34:14,19:34:14,4356,20,,,,5020.77,0
22627020,19:34:58,19:34:58,4357,21,,,,5267.4,0
22627020,19:35:25,19:35:25,4358,22,,,,5433.34,0
22627020,19:36:11,19:36:11,4359,23,,,,5747.68,0
22627020,19:36:39,19:36:39,4360,24,,,,5926.98,0
22627020,19:37:18,19:37:18,4361,25,,,,6226.75,0
22627020,19:37:54,19:37:54,1229,26,,,,6464.74,0
22627020,19:38:26,19:38:26,10386,27,,,,6695.68,0
22627020,19:39:00,19:39:00,4362,28,,,,6910.73,
22627020,19:39:32,19:39:32,4363,29,,,,7088.75,0
22627020,19:40:18,19:40:18,4364,30,,,,7321.33,0
22627020,19:40:49,19:40:49,4365,31,,,,7517.94,0
22627020,19:41:11,19:41:11,4366,32,,,,7641.12,0
22627020,19:41:55,19:41:55,9878,33,,,,7802.53,0
22627020,19:42:17,19:42:17,4367,34,,,,7950.1,0
22627020,19:42:34,19:42:34,4368,35,,,,8044.46,0
22627020,19:43:16,19:43:16,4369,36,,,,8318.67,0
22627020,19:44:00,19:44:00,4370,37,,,,8530.95,
22627020,19:44:57,19:44:57,4371,38,,,,8818.73,0
22627020,19:45:25,19:45:25,4448,39,,,,9046.14,0
22627020,19:45:40,19:45:40,4449,40,,,,9173.02,0
22627020,19:46:14,19:46:14,4376,41,,,,9483.97,0
22627020,19:46:34,19:46:34,8064,42,,,,9663.01,0
22627020,19:47:18,19:47:18,427,43,,,,9919.85,0
22627020,19:48:00,19:48:00,428,44,,,,10204.06,
22627020,19:52:14,19:52:14,430,45,,,,10941.32,0
22627020,19:53:09,19:53:09,9578,46,,,,11160.68,0
22627020,19:54:50,19:54:50,432,47,,,,11415.1,0
22627020,19:57:20,19:57:20,433,48,,,,11859.75,0
22627020,19:58:19,19:58:19,434,49,,,,12059.96,0
22627020,19:59:25,19:59:25,435,50,,,,12272.95,0
22627020,20:00:21,20:00:21,10734,51,,,,12479.69,0
22627020,20:01:00,20:01:00,9833,52,,1,,12626.55,
22627030,19:20:00,19:20:00,10017,1,,,1,0,
22627030,19:21:52,19:21:52,4339,2,,,,820.42,0
22627030,19:22:24,19:22:24,4340,3,,,,1017.88,0
22627030,19:23:02,19:23:02,4341,4,,,,1273.52,0
22627030,19:23:43,19:23:43,4342,5,,,,1518.85,0
22627030,19:24:23,19:24:23,4343,6,,,,1738.04,0
22627030,19:25:03,19:25:03,4344,7,,,,1944.26,0
22627030,19:25:35,19:25:35,4345,8,,,,2104.94,0
22627030,19:26:11,19:26:11,4346,9,,,,2321.05,0
22627030,19:26:39,19:26:39,4347,10,,,,2479.28,0
22627030,19:27:23,19:27:23,4348,11,,,,2728.27,0
22627030,19:27:57,19:27:57,4349,12,,,,2933.11,0
22627030,19:28:29,19:28:29,4350,13,,,,3106.05,0
22627030,19:29:16,19:29:16,4351,14,,,,3336.23,0
22627030,19:29:37,19:29:37,4352,15,,,,3482.41,0
22627030,19:30:20,19:30:20,4353,16,,,,3712.32,0
22627030,19:31:06,19:31:06,1176,17,,,,3992.64,0
22627030,19:32:00,19:32:00,4354,18,,,,4297.43,
22627030,19:34:00,19:34:00,4355,19,,,,4929.7,
22627030,19:34:14,19:34:14,4356,20,,,,5020.77,0
22627030,19:34:58,19:34:58,4357,21,,,,5267.4,0
22627030,19:35:25,19:35:25,4358,22,,,,5433.34,0
22627030,19:36:11,19:36:11,4359,23,,,,5747.68,0
22627030,19:36:39,19:36:39,4360,24,,,,5926.98,0
22627030,19:37:18,19:37:18,4361,25,,,,6226.75,0
22627030,19:37:54,19:37:54,1229,26,,,,6464.74,0
22627030,19:38:26,19:38:26,10386,27,,,,6695.68,0
22627030,19:39:00,19:39:00,4362,28,,,,6910.73,
22627030,19:39:32,19:39:32,4363,29,,,,7088.75,0
22627030,19:40:18,19:40:18,4364,30,,,,7321.33,0
22627030,19:40:49,19:40:49,4365,31,,,,7517.94,0
22627030,19:41:11,19:41:11,4366,32,,,,7641.12,0
22627030,19:41:55,19:41:55,9878,33,,,,7802.53,0
22627030,19:42:17,19:42:17,4367,34,,,,7950.1,0
22627030,19:42:34,19:42:34,4368,35,,,,8044.46,0
22627030,19:43:16,19:43:16,4369,36,,,,8318.67,0
22627030,19:44:00,19:44:00,4370,37,,,,8530.95,
22627030,19:44:57,19:44:57,4371,38,,,,8818.73,0
22627030,19:45:25,19:45:25,4448,39,,,,9046.14,0
22627030,19:45:40,19:45:40,4449,40,,,,9173.02,0
22627030,19:46:14,19:46:14,4376,41,,,,9483.97,0
22627030,19:46:34,19:46:34,8064,42,,,,9663.01,0
22627030,19:47:18,19:47:18,427,43,,,,9919.85,0
22627030,19:48:00,19:48:00,428,44,,,,10204.06,
22627030,19:52:14,19:52:14,430,45,,,,10941.32,0
22627030,19:53:09,19:53:09,9578,46,,,,11160.68,0
22627030,19:54:50,19:54:50,432,47,,,,11415.1,0
22627030,19:57:20,19:57:20,433,48,,,,11859.75,0
22627030,19:58:19,19:58:19,434,49,,,,12059.96,0
22627030,19:59:25,19:59:25,435,50,,,,12272.95,0
22627030,20:00:21,20:00:21,10734,51,,,,12479.69,0
22627030,20:01:00,20:01:00,9833,52,,1,,12626.55,
22627040,19:20:00,19:20:00,10017,1,,,1,0,
22627040,19:21:52,19:21:52,4339,2,,,,820.42,0
22627040,19:22:24,19:22:24,4340,3,,,,1017.88,0
22627040,19:23:02,19:23:02,4341,4,,,,1273.52,0
22627040,19:23:43,19:23:43,4342,5,,,,1518.85,0
22627040,19:24:23,19:24:23,4343,6,,,,1738.04,0
22627040,19:25:03,19:25:03,4344,7,,,,1944.26,0
22627040,19:25:35,19:25:35,4345,8,,,,2104.94,0
22627040,19:26:11,19:26:11,4346,9,,,,2321.05,0
22627040,19:26:39,19:26:39,4347,10,,,,2479.28,0
22627040,19:27:23,19:27:23,4348,11,,,,2728.27,0
22627040,19:27:57,19:27:57,4349,12,,,,2933.11,0
22627040,19:28:29,19:28:29,4350,13,,,,3106.05,0
22627040,19:29:16,19:29:16,4351,14,,,,3336.23,0
22627040,19:29:37,19:29:37,4352,15,,,,3482.41,0
22627040,19:30:20,19:30:20,4353,16,,,,3712.32,0
22627040,19:31:06,19:31:06,1176,17,,,,3992.64,0
22627040,19:32:00,19:32:00,4354,18,,,,4297.43,
22627040,19:34:00,19:34:00,4355,19,,,,4929.7,
22627040,19:34:14,19:34:14,4356,20,,,,5020.77,0
22627040,19:34:58,19:34:58,4357,21,,,,5267.4,0
22627040,19:35:25,19:35:25,4358,22,,,,5433.34,0
22627040,19:36:11,19:36:11,4359,23,,,,5747.68,0
22627040,19:36:39,19:36:39,4360,24,,,,5926.98,0
22627040,19:37:18,19:37:18,4361,25,,,,6226.75,0
22627040,19:37:54,19:37:54,1229,26,,,,6464.74,0
22627040,19:38:26,19:38:26,10386,27,,,,6695.68,0
22627040,19:39:00,19:39:00,4362,28,,,,6910.73,
22627040,19:39:32,19:39:32,4363,29,,,,7088.75,0
22627040,19:40:18,19:40:18,4364,30,,,,7321.33,0
22627040,19:40:49,19:40:49,4365,31,,,,7517.94,0
22627040,19:41:11,19:41:11,4366,32,,,,7641.12,0
22627040,19:41:55,19:41:55,9878,33,,,,7802.53,0
22627040,19:42:17,19:42:17,4367,34,,,,7950.1,0
22627040,19:42:34,19:42:34,4368,35,,,,8044.46,0
22627040,19:43:16,19:43:16,4369,36,,,,8318.67,0
22627040,19:44:00,19:44:00,4370,37,,,,8530.95,
22627040,19:44:57,19:44:57,4371,38,,,,8818.73,0
22627040,19:45:25,19:45:25,4448,39,,,,9046.14,0
22627040,19:45:40,19:45:40,4449,40,,,,9173.02,0
22627040,19:46:14,19:46:14,4376,41,,,,9483.97,0
22627040,19:46:34,19:46:34,8064,42,,,,9663.01,0
22627040,19:47:18,19:47:18,427,43,,,,9919.85,0
22627040,19:48:00,19:48:00,428,44,,,,10204.06,
22627040,19:52:14,19:52:14,430,45,,,,10941.32,0
22627040,19:53:09,19:53:09,9578,46,,,,11160.68,0
22627040,19:54:50,19:54:50,432,47,,,,11415.1,0
22627040,19:57:20,19:57:20,433,48,,,,11859.75,0
22627040,19:58:19,19:58:19,434,49,,,,12059.96,0
22627040,19:59:25,19:59:25,435,50,,,,12272.95,0
22627040,20:00:21,20:00:21,10734,51,,,,12479.69,0
22627040,20:01:00,20:01:00,9833,52,,1,,12626.55,
22627050,19:20:00,19:20:00,10017,1,,,1,0,
22627050,19:21:52,19:21:52,4339,2,,,,820.42,0
22627050,19:22:24,19:22:24,4340,3,,,,1017.88,0
22627050,19:23:02,19:23:02,4341,4,,,,1273.52,0
22627050,19:23:43,19:23:43,4342,5,,,,1518.85,0
22627050,19:24:23,19:24:23,4343,6,,,,1738.04,0
22627050,19:25:03,19:25:03,4344,7,,,,1944.26,0
22627050,19:25:35,19:25:35,4345,8,,,,2104.94,0
22627050,19:26:11,19:26:11,4346,9,,,,2321.05,0
22627050,19:26:39,19:26:39,4347,10,,,,2479.28,0
22627050,19:27:23,19:27:23,4348,11,,,,2728.27,0
22627050,19:27:57,19:27:57,4349,12,,,,2933.11,0
22627050,19:28:29,19:28:29,4350,13,,,,3106.05,0
22627050,19:29:16,19:29:16,4351,14,,,,3336.23,0
22627050,19:29:37,19:29:37,4352,15,,,,3482.41,0
22627050,19:30:20,19:30:20,4353,16,,,,3712.32,0
22627050,19:31:06,19:31:06,1176,17,,,,3992.64,0
22627050,19:32:00,19:32:00,4354,18,,,,4297.43,
22627050,19:34:00,19:34:00,4355,19,,,,4929.7,
22627050,19:34:14,19:34:14,4356,20,,,,5020.77,0
22627050,19:34:58,19:34:58,4357,21,,,,5267.4,0
22627050,19:35:25,19:35:25,4358,22,,,,5433.34,0
22627050,19:36:11,19:36:11,4359,23,,,,5747.68,0
22627050,19:36:39,19:36:39,4360,24,,,,5926.98,0
22627050,19:37:18,19:37:18,4361,25,,,,6226.75,0
22627050,19:37:54,19:37:54,1229,26,,,,6464.74,0
22627050,19:38:26,19:38:26,10386,27,,,,6695.68,0
22627050,19:39:00,19:39:00,4362,28,,,,6910.73,
22627050,19:39:32,19:39:32,4363,29,,,,7088.75,0
22627050,19:40:18,19:40:18,4364,30,,,,7321.33,0
22627050,19:40:49,19:40:49,4365,31,,,,7517.94,0
22627050,19:41:11,19:41:11,4366,32,,,,7641.12,0
22627050,19:41:55,19:41:55,9878,33,,,,7802.53,0
22627050,19:42:17,19:42:17,4367,34,,,,7950.1,0
22627050,19:42:34,19:42:34,4368,35,,,,8044.46,0
22627050,19:43:16,19:43:16,4369,36,,,,8318.67,0
22627050,19:44:00,19:44:00,4370,37,,,,8530.95,
22627050,19:44:57,19:44:57,4371,38,,,,8818.73,0
22627050,19:45:25,19:45:25,4448,39,,,,9046.14,0
22627050,19:45:40,19:45:40,4449,40,,,,9173.02,0
22627050,19:46:14,19:46:14,4376,41,,,,9483.97,0
22627050,19:46:34,19:46:34,8064,42,,,,9663.01,0
22627050,19:47:18,19:47:18,427,43,,,,9919.85,0
22627050,19:48:00,19:48:00,428,44,,,,10204.06,
22627050,19:52:14,19:52:14,430,45,,,,10941.32,0
22627050,19:53:09,19:53:09,9578,46,,,,11160.68,0
22627050,19:54:50,19:54:50,432,47,,,,11415.1,0
22627050,19:57:20,19:57:20,433,48,,,,11859.75,0
22627050,19:58:19,19:58:19,434,49,,,,12059.96,0
22627050,19:59:25,19:59:25,435,50,,,,12272.95,0
22627050,20:00:21,20:00:21,10734,51,,,,12479.69,0
22627050,20:01:00,20:01:00,9833,52,,1,,12626.55,
22627060,19:20:00,19:20:00,10017,1,,,1,0,
22627060,19:21:52,19:21:52,4339,2,,,,820.42,0
22627060,19:22:24,19:22:24,4340,3,,,,1017.88,0
22627060,19:23:02,19:23:02,4341,4,,,,1273.52,0
22627060,19:23:43,19:23:43,4342,5,,,,1518.85,0
22627060,19:24:23,19:24:23,4343,6,,,,1738.04,0
22627060,19:25:03,19:25:03,4344,7,,,,1944.26,0
22627060,19:25:35,19:25:35,4345,8,,,,2104.94,0
22627060,19:26:11,19:26:11,4346,9,,,,2321.05,0
22627060,19:26:39,19:26:39,4347,10,,,,2479.28,0
22627060,19:27:23,19:27:23,4348,11,,,,2728.27,0
22627060,19:27:57,19:27:57,4349,12,,,,2933.11,0
22627060,19:28:29,19:28:29,4350,13,,,,3106.05,0
22627060,19:29:16,19:29:16,4351,14,,,,3336.23,0
22627060,19:29:37,19:29:37,4352,15,,,,3482.41,0
22627060,19:30:20,19:30:20,4353,16,,,,3712.32,0
22627060,19:31:06,19:31:06,1176,17,,,,3992.64,0
22627060,19:32:00,19:32:00,4354,18,,,,4297.43,
22627060,19:34:00,19:34:00,4355,19,,,,4929.7,
22627060,19:34:14,19:34:14,4356,20,,,,5020.77,0
22627060,19:34:58,19:34:58,4357,21,,,,5267.4,0
22627060,19:35:25,19:35:25,4358,22,,,,5433.34,0
22627060,19:36:11,19:36:11,4359,23,,,,5747.68,0
22627060,19:36:39,19:36:39,4360,24,,,,5926.98,0
22627060,19:37:18,19:37:18,4361,25,,,,6226.75,0
22627060,19:37:54,19:37:54,1229,26,,,,6464.74,0
22627060,19:38:26,19:38:26,10386,27,,,,6695.68,0
22627060,19:39:00,19:39:00,4362,28,,,,6910.73,
22627060,19:39:32,19:39:32,4363,29,,,,7088.75,0
22627060,19:40:18,19:40:18,4364,30,,,,7321.33,0
22627060,19:40:49,19:40:49,4365,31,,,,7517.94,0
22627060,19:41:11,19:41:11,4366,32,,,,7641.12,0
22627060,19:41:55,19:41:55,9878,33,,,,7802.53,0
22627060,19:42:17,19:42:17,4367,34,,,,7950.1,0
22627060,19:42:34,19:42:34,4368,35,,,,8044.46,0
22627060,19:43:16,19:43:16,4369,36,,,,8318.67,0
22627060,19:44:00,19:44:00,4370,37,,,,8530.95,
22627060,19:44:57,19:44:57,4371,38,,,,8818.73,0
22627060,19:45:25,19:45:25,4448,39,,,,9046.14,0
22627060,19:45:40,19:45:40,4449,40,,,,9173.02,0
22627060,19:46:14,19:46:14,4376,41,,,,9483.97,0
22627060,19:46:34,19:46:34,8064,42,,,,9663.01,0
22627060,19:47:18,19:47:18,427,43,,,,9919.85,0
22627060,19:48:00,19:48:00,428,44,,,,10204.06,
22627060,19:52:14,19:52:14,430,45,,,,10941.32,0
22627060,19:53:09,19:53:09,9578,46,,,,11160.68,0
22627060,19:54:50,19:54:50,432,47,,,,11415.1,0
22627060,19:57:20,19:57:20,433,48,,,,11859.75,0
22627060,19:58:19,19:58:19,434,49,,,,12059.96,0
22627060,19:59:25,19:59:25,435,50,,,,12272.95,0
22627060,20:00:21,20:00:21,10734,51,,,,12479.69,0
22627060,20:01:00,20:01:00,9833,52,,1,,12626.55,
22631020,19:50:00,19:50:00,10017,1,,,1,0,
22631020,19:51:52,19:51:52,4339,2,,,,820.42,0
22631020,19:52:24,19:52:24,4340,3,,,,1017.88,0
22631020,19:53:02,19:53:02,4341,4,,,,1273.52,0
22631020,19:53:43,19:53:43,4342,5,,,,1518.85,0
22631020,19:54:23,19:54:23,4343,6,,,,1738.04,0
22631020,19:55:03,19:55:03,4344,7,,,,1944.26,0
22631020,19:55:35,19:55:35,4345,8,,,,2104.94,0
22631020,19:56:11,19:56:11,4346,9,,,,2321.05,0
22631020,19:56:39,19:56:39,4347,10,,,,2479.28,0
22631020,19:57:23,19:57:23,4348,11,,,,2728.27,0
22631020,19:57:57,19:57:57,4349,12,,,,2933.11,0
22631020,19:58:29,19:58:29,4350,13,,,,3106.05,0
22631020,19:59:16,19:59:16,4351,14,,,,3336.23,0
22631020,19:59:37,19:59:37,4352,15,,,,3482.41,0
22631020,20:00:20,20:00:20,4353,16,,,,3712.32,0
22631020,20:01:06,20:01:06,1176,17,,,,3992.64,0
22631020,20:02:00,20:02:00,4354,18,,,,4297.43,
22631020,20:04:00,20:04:00,4355,19,,,,4929.7,
22631020,20:04:14,20:04:14,4356,20,,,,5020.77,0
22631020,20:04:58,20:04:58,4357,21,,,,5267.4,0
22631020,20:05:25,20:05:25,4358,22,,,,5433.34,0
22631020,20:06:11,20:06:11,4359,23,,,,5747.68,0
22631020,20:06:39,20:06:39,4360,24,,,,5926.98,0
22631020,20:07:18,20:07:18,4361,25,,,,6226.75,0
22631020,20:07:54,20:07:54,1229,26,,,,6464.74,0
22631020,20:08:26,20:08:26,10386,27,,,,6695.68,0
22631020,20:09:00,20:09:00,4362,28,,,,6910.73,
22631020,20:09:32,20:09:32,4363,29,,,,7088.75,0
22631020,20:10:18,20:10:18,4364,30,,,,7321.33,0
22631020,20:10:49,20:10:49,4365,31,,,,7517.94,0
22631020,20:11:11,20:11:11,4366,32,,,,7641.12,0
22631020,20:11:55,20:11:55,9878,33,,,,7802.53,0
22631020,20:12:17,20:12:17,4367,34,,,,7950.1,0
22631020,20:12:34,20:12:34,4368,35,,,,8044.46,0
22631020,20:13:16,20:13:16,4369,36,,,,8318.67,0
22631020,20:14:00,20:14:00,4370,37,,,,8530.95,
22631020,20:14:57,20:14:57,4371,38,,,,8818.73,0
22631020,20:15:25,20:15:25,4448,39,,,,9046.14,0
22631020,20:15:40,20:15:40,4449,40,,,,9173.02,0
22631020,20:16:14,20:16:14,4376,41,,,,9483.97,0
22631020,20:16:34,20:16:34,8064,42,,,,9663.01,0
22631020,20:17:18,20:17:18,427,43,,,,9919.85,0
22631020,20:18:00,20:18:00,428,44,,,,10204.06,
22631020,20:22:14,20:22:14,430,45,,,,10941.32,0
22631020,20:23:09,20:23:09,9578,46,,,,11160.68,0
22631020,20:24:50,20:24:50,432,47,,,,11415.1,0
22631020,20:27:20,20:27:20,433,48,,,,11859.75,0
22631020,20:28:19,20:28:19,434,49,,,,12059.96,0
22631020,20:29:25,20:29:25,435,50,,,,12272.95,0
22631020,20:30:21,20:30:21,10734,51,,,,12479.69,0
22631020,20:31:00,20:31:00,9833,52,,1,,12626.55,
22631030,19:50:00,19:50:00,10017,1,,,1,0,
22631030,19:51:52,19:51:52,4339,2,,,,820.42,0
22631030,19:52:24,19:52:24,4340,3,,,,1017.88,0
22631030,19:53:02,19:53:02,4341,4,,,,1273.52,0
22631030,19:53:43,19:53:43,4342,5,,,,1518.85,0
22631030,19:54:23,19:54:23,4343,6,,,,1738.04,0
22631030,19:55:03,19:55:03,4344,7,,,,1944.26,0
22631030,19:55:35,19:55:35,4345,8,,,,2104.94,0
22631030,19:56:11,19:56:11,4346,9,,,,2321.05,0
22631030,19:56:39,19:56:39,4347,10,,,,2479.28,0
22631030,19:57:23,19:57:23,4348,11,,,,2728.27,0
22631030,19:57:57,19:57:57,4349,12,,,,2933.11,0
22631030,19:58:29,19:58:29,4350,13,,,,3106.05,0
22631030,19:59:16,19:59:16,4351,14,,,,3336.23,0
22631030,19:59:37,19:59:37,4352,15,,,,3482.41,0
22631030,20:00:20,20:00:20,4353,16,,,,3712.32,0
22631030,20:01:06,20:01:06,1176,17,,,,3992.64,0
22631030,20:02:00,20:02:00,4354,18,,,,4297.43,
22631030,20:04:00,20:04:00,4355,19,,,,4929.7,
22631030,20:04:14,20:04:14,4356,20,,,,5020.77,0
22631030,20:04:58,20:04:58,4357,21,,,,5267.4,0
22631030,20:05:25,20:05:25,4358,22,,,,5433.34,0
22631030,20:06:11,20:06:11,4359,23,,,,5747.68,0
22631030,20:06:39,20:06:39,4360,24,,,,5926.98,0
22631030,20:07:18,20:07:18,4361,25,,,,6226.75,0
22631030,20:07:54,20:07:54,1229,26,,,,6464.74,0
22631030,20:08:26,20:08:26,10386,27,,,,6695.68,0
22631030,20:09:00,20:09:00,4362,28,,,,6910.73,
22631030,20:09:32,20:09:32,4363,29,,,,7088.75,0
22631030,20:10:18,20:10:18,4364,30,,,,7321.33,0
22631030,20:10:49,20:10:49,4365,31,,,,7517.94,0
22631030,20:11:11,20:11:11,4366,32,,,,7641.12,0
22631030,20:11:55,20:11:55,9878,33,,,,7802.53,0
22631030,20:12:17,20:12:17,4367,34,,,,7950.1,0
22631030,20:12:34,20:12:34,4368,35,,,,8044.46,0
22631030,20:13:16,20:13:16,4369,36,,,,8318.67,0
22631030,20:14:00,20:14:00,4370,37,,,,8530.95,
22631030,20:14:57,20:14:57,4371,38,,,,8818.73,0
22631030,20:15:25,20:15:25,4448,39,,,,9046.14,0
22631030,20:15:40,20:15:40,4449,40,,,,9173.02,0
22631030,20:16:14,20:16:14,4376,41,,,,9483.97,0
22631030,20:16:34,20:16:34,8064,42,,,,9663.01,0
22631030,20:17:18,20:17:18,427,43,,,,9919.85,0
22631030,20:18:00,20:18:00,428,44,,,,10204.06,
22631030,20:22:14,20:22:14,430,45,,,,10941.32,0
22631030,20:23:09,20:23:09,9578,46,,,,11160.68,0
22631030,20:24:50,20:24:50,432,47,,,,11415.1,0
22631030,20:27:20,20:27:20,433,48,,,,11859.75,0
22631030,20:28:19,20:28:19,434,49,,,,12059.96,0
22631030,20:29:25,20:29:25,435,50,,,,12272.95,0
22631030,20:30:21,20:30:21,10734,51,,,,12479.69,0
22631030,20:31:00,20:31:00,9833,52,,1,,12626.55,
22631040,19:50:00,19:50:00,10017,1,,,1,0,
22631040,19:51:52,19:51:52,4339,2,,,,820.42,0
22631040,19:52:24,19:52:24,4340,3,,,,1017.88,0
22631040,19:53:02,19:53:02,4341,4,,,,1273.52,0
22631040,19:53:43,19:53:43,4342,5,,,,1518.85,0
22631040,19:54:23,19:54:23,4343,6,,,,1738.04,0
22631040,19:55:03,19:55:03,4344,7,,,,1944.26,0
22631040,19:55:35,19:55:35,4345,8,,,,2104.94,0
22631040,19:56:11,19:56:11,4346,9,,,,2321.05,0
22631040,19:56:39,19:56:39,4347,10,,,,2479.28,0
22631040,19:57:23,19:57:23,4348,11,,,,2728.27,0
22631040,19:57:57,19:57:57,4349,12,,,,2933.11,0
22631040,19:58:29,19:58:29,4350,13,,,,3106.05,0
22631040,19:59:16,19:59:16,4351,14,,,,3336.23,0
22631040,19:59:37,19:59:37,4352,15,,,,3482.41,0
22631040,20:00:20,20:00:20,4353,16,,,,3712.32,0
22631040,20:01:06,20:01:06,1176,17,,,,3992.64,0
22631040,20:02:00,20:02:00,4354,18,,,,4297.43,
22631040,20:04:00,20:04:00,4355,19,,,,4929.7,
22631040,20:04:14,20:04:14,4356,20,,,,5020.77,0
22631040,20:04:58,20:04:58,4357,21,,,,5267.4,0
22631040,20:05:25,20:05:25,4358,22,,,,5433.34,0
22631040,20:06:11,20:06:11,4359,23,,,,5747.68,0
22631040,20:06:39,20:06:39,4360,24,,,,5926.98,0
22631040,20:07:18,20:07:18,4361,25,,,,6226.75,0
22631040,20:07:54,20:07:54,1229,26,,,,6464.74,0
22631040,20:08:26,20:08:26,10386,27,,,,6695.68,0
22631040,20:09:00,20:09:00,4362,28,,,,6910.73,
22631040,20:09:32,20:09:32,4363,29,,,,7088.75,0
22631040,20:10:18,20:10:18,4364,30,,,,7321.33,0
22631040,20:10:49,20:10:49,4365,31,,,,7517.94,0
22631040,20:11:11,20:11:11,4366,32,,,,7641.12,0
22631040,20:11:55,20:11:55,9878,33,,,,7802.53,0
22631040,20:12:17,20:12:17,4367,34,,,,7950.1,0
22631040,20:12:34,20:12:34,4368,35,,,,8044.46,0
22631040,20:13:16,20:13:16,4369,36,,,,8318.67,0
22631040,20:14:00,20:14:00,4370,37,,,,8530.95,
22631040,20:14:57,20:14:57,4371,38,,,,8818.73,0
22631040,20:15:25,20:15:25,4448,39,,,,9046.14,0
22631040,20:15:40,20:15:40,4449,40,,,,9173.02,0
22631040,20:16:14,20:16:14,4376,41,,,,9483.97,0
22631040,20:16:34,20:16:34,8064,42,,,,9663.01,0
22631040,20:17:18,20:17:18,427,43,,,,9919.85,0
22631040,20:18:00,20:18:00,428,44,,,,10204.06,
22631040,20:22:14,20:22:14,430,45,,,,10941.32,0
22631040,20:23:09,20:23:09,9578,46,,,,11160.68,0
22631040,20:24:50,20:24:50,432,47,,,,11415.1,0
22631040,20:27:20,20:27:20,433,48,,,,11859.75,0
22631040,20:28:19,20:28:19,434,49,,,,12059.96,0
22631040,20:29:25,20:29:25,435,50,,,,12272.95,0
22631040,20:30:21,20:30:21,10734,51,,,,12479.69,0
22631040,20:31:00,20:31:00,9833,52,,1,,12626.55,
22631050,19:50:00,19:50:00,10017,1,,,1,0,
22631050,19:51:52,19:51:52,4339,2,,,,820.42,0
22631050,19:52:24,19:52:24,4340,3,,,,1017.88,0
22631050,19:53:02,19:53:02,4341,4,,,,1273.52,0
22631050,19:53:43,19:53:43,4342,5,,,,1518.85,0
22631050,19:54:23,19:54:23,4343,6,,,,1738.04,0
22631050,19:55:03,19:55:03,4344,7,,,,1944.26,0
22631050,19:55:35,19:55:35,4345,8,,,,2104.94,0
22631050,19:56:11,19:56:11,4346,9,,,,2321.05,0
22631050,19:56:39,19:56:39,4347,10,,,,2479.28,0
22631050,19:57:23,19:57:23,4348,11,,,,2728.27,0
22631050,19:57:57,19:57:57,4349,12,,,,2933.11,0
22631050,19:58:29,19:58:29,4350,13,,,,3106.05,0
22631050,19:59:16,19:59:16,4351,14,,,,3336.23,0
22631050,19:59:37,19:59:37,4352,15,,,,3482.41,0
22631050,20:00:20,20:00:20,4353,16,,,,3712.32,0
22631050,20:01:06,20:01:06,1176,17,,,,3992.64,0
22631050,20:02:00,20:02:00,4354,18,,,,4297.43,
22631050,20:04:00,20:04:00,4355,19,,,,4929.7,
22631050,20:04:14,20:04:14,4356,20,,,,5020.77,0
22631050,20:04:58,20:04:58,4357,21,,,,5267.4,0
22631050,20:05:25,20:05:25,4358,22,,,,5433.34,0
22631050,20:06:11,20:06:11,4359,23,,,,5747.68,0
22631050,20:06:39,20:06:39,4360,24,,,,5926.98,0
22631050,20:07:18,20:07:18,4361,25,,,,6226.75,0
22631050,20:07:54,20:07:54,1229,26,,,,6464.74,0
22631050,20:08:26,20:08:26,10386,27,,,,6695.68,0
22631050,20:09:00,20:09:00,4362,28,,,,6910.73,
22631050,20:09:32,20:09:32,4363,29,,,,7088.75,0
22631050,20:10:18,20:10:18,4364,30,,,,7321.33,0
22631050,20:10:49,20:10:49,4365,31,,,,7517.94,0
22631050,20:11:11,20:11:11,4366,32,,,,7641.12,0
22631050,20:11:55,20:11:55,9878,33,,,,7802.53,0
22631050,20:12:17,20:12:17,4367,34,,,,7950.1,0
22631050,20:12:34,20:12:34,4368,35,,,,8044.46,0
22631050,20:13:16,20:13:16,4369,36,,,,8318.67,0
22631050,20:14:00,20:14:00,4370,37,,,,8530.95,
22631050,20:14:57,20:14:57,4371,38,,,,8818.73,0
22631050,20:15:25,20:15:25,4448,39,,,,9046.14,0
22631050,20:15:40,20:15:40,4449,40,,,,9173.02,0
22631050,20:16:14,20:16:14,4376,41,,,,9483.97,0
22631050,20:16:34,20:16:34,8064,42,,,,9663.01,0
22631050,20:17:18,20:17:18,427,43,,,,9919.85,0
22631050,20:18:00,20:18:00,428,44,,,,10204.06,
22631050,20:22:14,20:22:14,430,45,,,,10941.32,0
22631050,20:23:09,20:23:09,9578,46,,,,11160.68,0
22631050,20:24:50,20:24:50,432,47,,,,11415.1,0
22631050,20:27:20,20:27:20,433,48,,,,11859.75,0
22631050,20:28:19,20:28:19,434,49,,,,12059.96,0
22631050,20:29:25,20:29:25,435,50,,,,12272.95,0
22631050,20:30:21,20:30:21,10734,51,,,,12479.69,0
22631050,20:31:00,20:31:00,9833,52,,1,,12626.55,
22631060,19:50:00,19:50:00,10017,1,,,1,0,
22631060,19:51:52,19:51:52,4339,2,,,,820.42,0
22631060,19:52:24,19:52:24,4340,3,,,,1017.88,0
22631060,19:53:02,19:53:02,4341,4,,,,1273.52,0
22631060,19:53:43,19:53:43,4342,5,,,,1518.85,0
22631060,19:54:23,19:54:23,4343,6,,,,1738.04,0
22631060,19:55:03,19:55:03,4344,7,,,,1944.26,0
22631060,19:55:35,19:55:35,4345,8,,,,2104.94,0
22631060,19:56:11,19:56:11,4346,9,,,,2321.05,0
22631060,19:56:39,19:56:39,4347,10,,,,2479.28,0
22631060,19:57:23,19:57:23,4348,11,,,,2728.27,0
22631060,19:57:57,19:57:57,4349,12,,,,2933.11,0
22631060,19:58:29,19:58:29,4350,13,,,,3106.05,0
22631060,19:59:16,19:59:16,4351,14,,,,3336.23,0
22631060,19:59:37,19:59:37,4352,15,,,,3482.41,0
22631060,20:00:20,20:00:20,4353,16,,,,3712.32,0
22631060,20:01:06,20:01:06,1176,17,,,,3992.64,0
22631060,20:02:00,20:02:00,4354,18,,,,4297.43,
22631060,20:04:00,20:04:00,4355,19,,,,4929.7,
22631060,20:04:14,20:04:14,4356,20,,,,5020.77,0
22631060,20:04:58,20:04:58,4357,21,,,,5267.4,0
22631060,20:05:25,20:05:25,4358,22,,,,5433.34,0
22631060,20:06:11,20:06:11,4359,23,,,,5747.68,0
22631060,20:06:39,20:06:39,4360,24,,,,5926.98,0
22631060,20:07:18,20:07:18,4361,25,,,,6226.75,0
22631060,20:07:54,20:07:54,1229,26,,,,6464.74,0
22631060,20:08:26,20:08:26,10386,27,,,,6695.68,0
22631060,20:09:00,20:09:00,4362,28,,,,6910.73,
22631060,20:09:32,20:09:32,4363,29,,,,7088.75,0
22631060,20:10:18,20:10:18,4364,30,,,,7321.33,0
22631060,20:10:49,20:10:49,4365,31,,,,7517.94,0
22631060,20:11:11,20:11:11,4366,32,,,,7641.12,0
22631060,20:11:55,20:11:55,9878,33,,,,7802.53,0
22631060,20:12:17,20:12:17,4367,34,,,,7950.1,0
22631060,20:12:34,20:12:34,4368,35,,,,8044.46,0
22631060,20:13:16,20:13:16,4369,36,,,,8318.67,0
22631060,20:14:00,20:14:00,4370,37,,,,8530.95,
22631060,20:14:57,20:14:57,4371,38,,,,8818.73,0
22631060,20:15:25,20:15:25,4448,39,,,,9046.14,0
22631060,20:15:40,20:15:40,4449,40,,,,9173.02,0
22631060,20:16:14,20:16:14,4376,41,,,,9483.97,0
22631060,20:16:34,20:16:34,8064,42,,,,9663.01,0
22631060,20:17:18,20:17:18,427,43,,,,9919.85,0
22631060,20:18:00,20:18:00,428,44,,,,10204.06,
22631060,20:22:14,20:22:14,430,45,,,,10941.32,0
22631060,20:23:09,20:23:09,9578,46,,,,11160.68,0
22631060,20:24:50,20:24:50,432,47,,,,11415.1,0
22631060,20:27:20,20:27:20,433,48,,,,11859.75,0
22631060,20:28:19,20:28:19,434,49,,,,12059.96,0
22631060,20:29:25,20:29:25,435,50,,,,12272.95,0
22631060,20:30:21,20:30:21,10734,51,,,,12479.69,0
22631060,20:31:00,20:31:00,9833,52,,1,,12626.55,
22902020,13:49:00,13:49:00,10017,1,,,1,0,
22902020,13:51:30,13:51:30,4339,2,,,,820.42,0
22902020,13:52:12,13:52:12,4340,3,,,,1017.88,0
22902020,13:53:03,13:53:03,4341,4,,,,1273.52,0
22902020,13:53:57,13:53:57,4342,5,,,,1518.85,0
22902020,13:54:51,13:54:51,4343,6,,,,1738.04,0
22902020,13:55:44,13:55:44,4344,7,,,,1944.26,0
22902020,13:56:27,13:56:27,4345,8,,,,2104.94,0
22902020,13:57:15,13:57:15,4346,9,,,,2321.05,0
22902020,13:57:52,13:57:52,4347,10,,,,2479.28,0
22902020,13:58:51,13:58:51,4348,11,,,,2728.27,0
22902020,13:59:37,13:59:37,4349,12,,,,2933.11,0
22902020,14:00:19,14:00:19,4350,13,,,,3106.05,0
22902020,14:01:21,14:01:21,4351,14,,,,3336.23,0
22902020,14:01:50,14:01:50,4352,15,,,,3482.41,0
22902020,14:02:46,14:02:46,4353,16,,,,3712.32,0
22902020,14:03:49,14:03:49,1176,17,,,,3992.64,0
22902020,14:05:00,14:05:00,4354,18,,,,4297.43,
22902020,14:07:00,14:07:00,4355,19,,,,4929.7,
22902020,14:07:17,14:07:17,4356,20,,,,5020.77,0
22902020,14:08:10,14:08:10,4357,21,,,,5267.4,0
22902020,14:08:42,14:08:42,4358,22,,,,5433.34,0
22902020,14:09:37,14:09:37,4359,23,,,,5747.68,0
22902020,14:10:11,14:10:11,4360,24,,,,5926.98,0
22902020,14:10:58,14:10:58,4361,25,,,,6226.75,0
22902020,14:11:41,14:11:41,1229,26,,,,6464.74,0
22902020,14:12:19,14:12:19,10386,27,,,,6695.68,0
22902020,14:13:00,14:13:00,4362,28,,,,6910.73,
22902020,14:13:39,14:13:39,4363,29,,,,7088.75,0
22902020,14:14:34,14:14:34,4364,30,,,,7321.33,0
22902020,14:15:11,14:15:11,4365,31,,,,7517.94,0
22902020,14:15:37,14:15:37,4366,32,,,,7641.12,0
22902020,14:16:30,14:16:30,9878,33,,,,7802.53,0
22902020,14:16:56,14:16:56,4367,34,,,,7950.1,0
22902020,14:17:17,14:17:17,4368,35,,,,8044.46,0
22902020,14:18:07,14:18:07,4369,36,,,,8318.67,0
22902020,14:19:00,14:19:00,4370,37,,,,8530.95,
22902020,14:20:26,14:20:26,4371,38,,,,8818.73,0
22902020,14:21:08,14:21:08,4448,39,,,,9046.14,0
22902020,14:21:30,14:21:30,4449,40,,,,9173.02,0
22902020,14:22:22,14:22:22,4376,41,,,,9483.97,0
22902020,14:22:51,14:22:51,8064,42,,,,9663.01,0
22902020,14:23:58,14:23:58,427,43,,,,9919.85,0
22902020,14:25:00,14:25:00,428,44,,,,10204.06,
22902020,14:29:53,14:29:53,430,45,,,,10941.32,0
22902020,14:30:57,14:30:57,9578,46,,,,11160.68,0
22902020,14:32:54,14:32:54,432,47,,,,11415.1,0
22902020,14:35:46,14:35:46,433,48,,,,11859.75,0
22902020,14:36:55,14:36:55,434,49,,,,12059.96,0
22902020,14:38:11,14:38:11,435,50,,,,12272.95,0
22902020,14:39:15,14:39:15,10734,51,,,,12479.69,0
22902020,14:40:00,14:40:00,9833,52,,1,,12626.55,
22902030,13:49:00,13:49:00,10017,1,,,1,0,
22902030,13:51:30,13:51:30,4339,2,,,,820.42,0
22902030,13:52:12,13:52:12,4340,3,,,,1017.88,0
22902030,13:53:03,13:53:03,4341,4,,,,1273.52,0
22902030,13:53:57,13:53:57,4342,5,,,,1518.85,0
22902030,13:54:51,13:54:51,4343,6,,,,1738.04,0
22902030,13:55:44,13:55:44,4344,7,,,,1944.26,0
22902030,13:56:27,13:56:27,4345,8,,,,2104.94,0
22902030,13:57:15,13:57:15,4346,9,,,,2321.05,0
22902030,13:57:52,13:57:52,4347,10,,,,2479.28,0
22902030,13:58:51,13:58:51,4348,11,,,,2728.27,0
22902030,13:59:37,13:59:37,4349,12,,,,2933.11,0
22902030,14:00:19,14:00:19,4350,13,,,,3106.05,0
22902030,14:01:21,14:01:21,4351,14,,,,3336.23,0
22902030,14:01:50,14:01:50,4352,15,,,,3482.41,0
22902030,14:02:46,14:02:46,4353,16,,,,3712.32,0
22902030,14:03:49,14:03:49,1176,17,,,,3992.64,0
22902030,14:05:00,14:05:00,4354,18,,,,4297.43,
22902030,14:07:00,14:07:00,4355,19,,,,4929.7,
22902030,14:07:17,14:07:17,4356,20,,,,5020.77,0
22902030,14:08:10,14:08:10,4357,21,,,,5267.4,0
22902030,14:08:42,14:08:42,4358,22,,,,5433.34,0
22902030,14:09:37,14:09:37,4359,23,,,,5747.68,0
22902030,14:10:11,14:10:11,4360,24,,,,5926.98,0
22902030,14:10:58,14:10:58,4361,25,,,,6226.75,0
22902030,14:11:41,14:11:41,1229,26,,,,6464.74,0
22902030,14:12:19,14:12:19,10386,27,,,,6695.68,0
22902030,14:13:00,14:13:00,4362,28,,,,6910.73,
22902030,14:13:39,14:13:39,4363,29,,,,7088.75,0
22902030,14:14:34,14:14:34,4364,30,,,,7321.33,0
22902030,14:15:11,14:15:11,4365,31,,,,7517.94,0
22902030,14:15:37,14:15:37,4366,32,,,,7641.12,0
22902030,14:16:30,14:16:30,9878,33,,,,7802.53,0
22902030,14:16:56,14:16:56,4367,34,,,,7950.1,0
22902030,14:17:17,14:17:17,4368,35,,,,8044.46,0
22902030,14:18:07,14:18:07,4369,36,,,,8318.67,0
22902030,14:19:00,14:19:00,4370,37,,,,8530.95,
22902030,14:20:26,14:20:26,4371,38,,,,8818.73,0
22902030,14:21:08,14:21:08,4448,39,,,,9046.14,0
22902030,14:21:30,14:21:30,4449,40,,,,9173.02,0
22902030,14:22:22,14:22:22,4376,41,,,,9483.97,0
22902030,14:22:51,14:22:51,8064,42,,,,9663.01,0
22902030,14:23:58,14:23:58,427,43,,,,9919.85,0
22902030,14:25:00,14:25:00,428,44,,,,10204.06,
22902030,14:29:53,14:29:53,430,45,,,,10941.32,0
22902030,14:30:57,14:30:57,9578,46,,,,11160.68,0
22902030,14:32:54,14:32:54,432,47,,,,11415.1,0
22902030,14:35:46,14:35:46,433,48,,,,11859.75,0
22902030,14:36:55,14:36:55,434,49,,,,12059.96,0
22902030,14:38:11,14:38:11,435,50,,,,12272.95,0
22902030,14:39:15,14:39:15,10734,51,,,,12479.69,0
22902030,14:40:00,14:40:00,9833,52,,1,,12626.55,
22902040,13:49:00,13:49:00,10017,1,,,1,0,
22902040,13:51:30,13:51:30,4339,2,,,,820.42,0
22902040,13:52:12,13:52:12,4340,3,,,,1017.88,0
22902040,13:53:03,13:53:03,4341,4,,,,1273.52,0
22902040,13:53:57,13:53:57,4342,5,,,,1518.85,0
22902040,13:54:51,13:54:51,4343,6,,,,1738.04,0
22902040,13:55:44,13:55:44,4344,7,,,,1944.26,0
22902040,13:56:27,13:56:27,4345,8,,,,2104.94,0
22902040,13:57:15,13:57:15,4346,9,,,,2321.05,0
22902040,13:57:52,13:57:52,4347,10,,,,2479.28,0
22902040,13:58:51,13:58:51,4348,11,,,,2728.27,0
22902040,13:59:37,13:59:37,4349,12,,,,2933.11,0
22902040,14:00:19,14:00:19,4350,13,,,,3106.05,0
22902040,14:01:21,14:01:21,4351,14,,,,3336.23,0
22902040,14:01:50,14:01:50,4352,15,,,,3482.41,0
22902040,14:02:46,14:02:46,4353,16,,,,3712.32,0
22902040,14:03:49,14:03:49,1176,17,,,,3992.64,0
22902040,14:05:00,14:05:00,4354,18,,,,4297.43,
22902040,14:07:00,14:07:00,4355,19,,,,4929.7,
22902040,14:07:17,14:07:17,4356,20,,,,5020.77,0
22902040,14:08:10,14:08:10,4357,21,,,,5267.4,0
22902040,14:08:42,14:08:42,4358,22,,,,5433.34,0
22902040,14:09:37,14:09:37,4359,23,,,,5747.68,0
22902040,14:10:11,14:10:11,4360,24,,,,5926.98,0
22902040,14:10:58,14:10:58,4361,25,,,,6226.75,0
22902040,14:11:41,14:11:41,1229,26,,,,6464.74,0
22902040,14:12:19,14:12:19,10386,27,,,,6695.68,0
22902040,14:13:00,14:13:00,4362,28,,,,6910.73,
22902040,14:13:39,14:13:39,4363,29,,,,7088.75,0
22902040,14:14:34,14:14:34,4364,30,,,,7321.33,0
22902040,14:15:11,14:15:11,4365,31,,,,7517.94,0
22902040,14:15:37,14:15:37,4366,32,,,,7641.12,0
22902040,14:16:30,14:16:30,9878,33,,,,7802.53,0
22902040,14:16:56,14:16:56,4367,34,,,,7950.1,0
22902040,14:17:17,14:17:17,4368,35,,,,8044.46,0
22902040,14:18:07,14:18:07,4369,36,,,,8318.67,0
22902040,14:19:00,14:19:00,4370,37,,,,8530.95,
22902040,14:20:26,14:20:26,4371,38,,,,8818.73,0
22902040,14:21:08,14:21:08,4448,39,,,,9046.14,0
22902040,14:21:30,14:21:30,4449,40,,,,9173.02,0
22902040,14:22:22,14:22:22,4376,41,,,,9483.97,0
22902040,14:22:51,14:22:51,8064,42,,,,9663.01,0
22902040,14:23:58,14:23:58,427,43,,,,9919.85,0
22902040,14:25:00,14:25:00,428,44,,,,10204.06,
22902040,14:29:53,14:29:53,430,45,,,,10941.32,0
22902040,14:30:57,14:30:57,9578,46,,,,11160.68,0
22902040,14:32:54,14:32:54,432,47,,,,11415.1,0
22902040,14:35:46,14:35:46,433,48,,,,11859.75,0
22902040,14:36:55,14:36:55,434,49,,,,12059.96,0
22902040,14:38:11,14:38:11,435,50,,,,12272.95,0
22902040,14:39:15,14:39:15,10734,51,,,,12479.69,0
22902040,14:40:00,14:40:00,9833,52,,1,,12626.55,
22902050,13:49:00,13:49:00,10017,1,,,1,0,
22902050,13:51:30,13:51:30,4339,2,,,,820.42,0
22902050,13:52:12,13:52:12,4340,3,,,,1017.88,0
22902050,13:53:03,13:53:03,4341,4,,,,1273.52,0
22902050,13:53:57,13:53:57,4342,5,,,,1518.85,0
22902050,13:54:51,13:54:51,4343,6,,,,1738.04,0
22902050,13:55:44,13:55:44,4344,7,,,,1944.26,0
22902050,13:56:27,13:56:27,4345,8,,,,2104.94,0
22902050,13:57:15,13:57:15,4346,9,,,,2321.05,0
22902050,13:57:52,13:57:52,4347,10,,,,2479.28,0
22902050,13:58:51,13:58:51,4348,11,,,,2728.27,0
22902050,13:59:37,13:59:37,4349,12,,,,2933.11,0
22902050,14:00:19,14:00:19,4350,13,,,,3106.05,0
22902050,14:01:21,14:01:21,4351,14,,,,3336.23,0
22902050,14:01:50,14:01:50,4352,15,,,,3482.41,0
22902050,14:02:46,14:02:46,4353,16,,,,3712.32,0
22902050,14:03:49,14:03:49,1176,17,,,,3992.64,0
22902050,14:05:00,14:05:00,4354,18,,,,4297.43,
22902050,14:07:00,14:07:00,4355,19,,,,4929.7,
22902050,14:07:17,14:07:17,4356,20,,,,5020.77,0
22902050,14:08:10,14:08:10,4357,21,,,,5267.4,0
22902050,14:08:42,14:08:42,4358,22,,,,5433.34,0
22902050,14:09:37,14:09:37,4359,23,,,,5747.68,0
22902050,14:10:11,14:10:11,4360,24,,,,5926.98,0
22902050,14:10:58,14:10:58,4361,25,,,,6226.75,0
22902050,14:11:41,14:11:41,1229,26,,,,6464.74,0
22902050,14:12:19,14:12:19,10386,27,,,,6695.68,0
22902050,14:13:00,14:13:00,4362,28,,,,6910.73,
22902050,14:13:39,14:13:39,4363,29,,,,7088.75,0
22902050,14:14:34,14:14:34,4364,30,,,,7321.33,0
22902050,14:15:11,14:15:11,4365,31,,,,7517.94,0
22902050,14:15:37,14:15:37,4366,32,,,,7641.12,0
22902050,14:16:30,14:16:30,9878,33,,,,7802.53,0
22902050,14:16:56,14:16:56,4367,34,,,,7950.1,0
22902050,14:17:17,14:17:17,4368,35,,,,8044.46,0
22902050,14:18:07,14:18:07,4369,36,,,,8318.67,0
22902050,14:19:00,14:19:00,4370,37,,,,8530.95,
22902050,14:20:26,14:20:26,4371,38,,,,8818.73,0
22902050,14:21:08,14:21:08,4448,39,,,,9046.14,0
22902050,14:21:30,14:21:30,4449,40,,,,9173.02,0
22902050,14:22:22,14:22:22,4376,41,,,,9483.97,0
22902050,14:22:51,14:22:51,8064,42,,,,9663.01,0
22902050,14:23:58,14:23:58,427,43,,,,9919.85,0
22902050,14:25:00,14:25:00,428,44,,,,10204.06,
22902050,14:29:53,14:29:53,430,45,,,,10941.32,0
22902050,14:30:57,14:30:57,9578,46,,,,11160.68,0
22902050,14:32:54,14:32:54,432,47,,,,11415.1,0
22902050,14:35:46,14:35:46,433,48,,,,11859.75,0
22902050,14:36:55,14:36:55,434,49,,,,12059.96,0
22902050,14:38:11,14:38:11,435,50,,,,12272.95,0
22902050,14:39:15,14:39:15,10734,51,,,,12479.69,0
22902050,14:40:00,14:40:00,9833,52,,1,,12626.55,
22902060,13:49:00,13:49:00,10017,1,,,1,0,
22902060,13:51:30,13:51:30,4339,2,,,,820.42,0
22902060,13:52:12,13:52:12,4340,3,,,,1017.88,0
22902060,13:53:03,13:53:03,4341,4,,,,1273.52,0
22902060,13:53:57,13:53:57,4342,5,,,,1518.85,0
22902060,13:54:51,13:54:51,4343,6,,,,1738.04,0
22902060,13:55:44,13:55:44,4344,7,,,,1944.26,0
22902060,13:56:27,13:56:27,4345,8,,,,2104.94,0
22902060,13:57:15,13:57:15,4346,9,,,,2321.05,0
22902060,13:57:52,13:57:52,4347,10,,,,2479.28,0
22902060,13:58:51,13:58:51,4348,11,,,,2728.27,0
22902060,13:59:37,13:59:37,4349,12,,,,2933.11,0
22902060,14:00:19,14:00:19,4350,13,,,,3106.05,0
22902060,14:01:21,14:01:21,4351,14,,,,3336.23,0
22902060,14:01:50,14:01:50,4352,15,,,,3482.41,0
22902060,14:02:46,14:02:46,4353,16,,,,3712.32,0
22902060,14:03:49,14:03:49,1176,17,,,,3992.64,0
22902060,14:05:00,14:05:00,4354,18,,,,4297.43,
22902060,14:07:00,14:07:00,4355,19,,,,4929.7,
22902060,14:07:17,14:07:17,4356,20,,,,5020.77,0
22902060,14:08:10,14:08:10,4357,21,,,,5267.4,0
22902060,14:08:42,14:08:42,4358,22,,,,5433.34,0
22902060,14:09:37,14:09:37,4359,23,,,,5747.68,0
22902060,14:10:11,14:10:11,4360,24,,,,5926.98,0
22902060,14:10:58,14:10:58,4361,25,,,,6226.75,0
22902060,14:11:41,14:11:41,1229,26,,,,6464.74,0
22902060,14:12:19,14:12:19,10386,27,,,,6695.68,0
22902060,14:13:00,14:13:00,4362,28,,,,6910.73,
22902060,14:13:39,14:13:39,4363,29,,,,7088.75,0
22902060,14:14:34,14:14:34,4364,30,,,,7321.33,0
22902060,14:15:11,14:15:11,4365,31,,,,7517.94,0
22902060,14:15:37,14:15:37,4366,32,,,,7641.12,0
22902060,14:16:30,14:16:30,9878,33,,,,7802.53,0
22902060,14:16:56,14:16:56,4367,34,,,,7950.1,0
22902060,14:17:17,14:17:17,4368,35,,,,8044.46,0
22902060,14:18:07,14:18:07,4369,36,,,,8318.67,0
22902060,14:19:00,14:19:00,4370,37,,,,8530.95,
22902060,14:20:26,14:20:26,4371,38,,,,8818.73,0
22902060,14:21:08,14:21:08,4448,39,,,,9046.14,0
22902060,14:21:30,14:21:30,4449,40,,,,9173.02,0
22902060,14:22:22,14:22:22,4376,41,,,,9483.97,0
22902060,14:22:51,14:22:51,8064,42,,,,9663.01,0
22902060,14:23:58,14:23:58,427,43,,,,9919.85,0
22902060,14:25:00,14:25:00,428,44,,,,10204.06,
22902060,14:29:53,14:29:53,430,45,,,,10941.32,0
22902060,14:30:57,14:30:57,9578,46,,,,11160.68,0
22902060,14:32:54,14:32:54,432,47,,,,11415.1,0
22902060,14:35:46,14:35:46,433,48,,,,11859.75,0
22902060,14:36:55,14:36:55,434,49,,,,12059.96,0
22902060,14:38:11,14:38:11,435,50,,,,12272.95,0
22902060,14:39:15,14:39:15,10734,51,,,,12479.69,0
22902060,14:40:00,14:40:00,9833,52,,1,,12626.55,
23000020,06:50:00,06:50:00,10017,1,,,1,0,
23000020,06:51:52,06:51:52,4339,2,,,,820.42,0
23000020,06:52:24,06:52:24,4340,3,,,,1017.88,0
23000020,06:53:02,06:53:02,4341,4,,,,1273.52,0
23000020,06:53:43,06:53:43,4342,5,,,,1518.85,0
23000020,06:54:23,06:54:23,4343,6,,,,1738.04,0
23000020,06:55:03,06:55:03,4344,7,,,,1944.26,0
23000020,06:55:35,06:55:35,4345,8,,,,2104.94,0
23000020,06:56:11,06:56:11,4346,9,,,,2321.05,0
23000020,06:56:39,06:56:39,4347,10,,,,2479.28,0
23000020,06:57:23,06:57:23,4348,11,,,,2728.27,0
23000020,06:57:57,06:57:57,4349,12,,,,2933.11,0
23000020,06:58:29,06:58:29,4350,13,,,,3106.05,0
23000020,06:59:16,06:59:16,4351,14,,,,3336.23,0
23000020,06:59:37,06:59:37,4352,15,,,,3482.41,0
23000020,07:00:20,07:00:20,4353,16,,,,3712.32,0
23000020,07:01:06,07:01:06,1176,17,,,,3992.64,0
23000020,07:02:00,07:02:00,4354,18,,,,4297.43,
23000020,07:04:00,07:04:00,4355,19,,,,4929.7,
23000020,07:04:17,07:04:17,4356,20,,,,5020.77,0
23000020,07:05:10,07:05:10,4357,21,,,,5267.4,0
23000020,07:05:42,07:05:42,4358,22,,,,5433.34,0
23000020,07:06:37,07:06:37,4359,23,,,,5747.68,0
23000020,07:07:11,07:07:11,4360,24,,,,5926.98,0
23000020,07:07:58,07:07:58,4361,25,,,,6226.75,0
23000020,07:08:41,07:08:41,1229,26,,,,6464.74,0
23000020,07:09:19,07:09:19,10386,27,,,,6695.68,0
23000020,07:10:00,07:10:00,4362,28,,,,6910.73,
23000020,07:10:32,07:10:32,4363,29,,,,7088.75,0
23000020,07:11:18,07:11:18,4364,30,,,,7321.33,0
23000020,07:11:49,07:11:49,4365,31,,,,7517.94,0
23000020,07:12:11,07:12:11,4366,32,,,,7641.12,0
23000020,07:12:55,07:12:55,9878,33,,,,7802.53,0
23000020,07:13:17,07:13:17,4367,34,,,,7950.1,0
23000020,07:13:34,07:13:34,4368,35,,,,8044.46,0
23000020,07:14:16,07:14:16,4369,36,,,,8318.67,0
23000020,07:15:00,07:15:00,4370,37,,,,8530.95,
23000020,07:16:26,07:16:26,4371,38,,,,8818.73,0
23000020,07:17:08,07:17:08,4448,39,,,,9046.14,0
23000020,07:17:30,07:17:30,4449,40,,,,9173.02,0
23000020,07:18:22,07:18:22,4376,41,,,,9483.97,0
23000020,07:18:51,07:18:51,8064,42,,,,9663.01,0
23000020,07:19:58,07:19:58,427,43,,,,9919.85,0
23000020,07:21:00,07:21:00,428,44,,,,10204.06,
23000020,07:25:53,07:25:53,430,45,,,,10941.32,0
23000020,07:26:57,07:26:57,9578,46,,,,11160.68,0
23000020,07:28:54,07:28:54,432,47,,,,11415.1,0
23000020,07:31:46,07:31:46,433,48,,,,11859.75,0
23000020,07:32:55,07:32:55,434,49,,,,12059.96,0
23000020,07:34:11,07:34:11,435,50,,,,12272.95,0
23000020,07:35:15,07:35:15,10734,51,,,,12479.69,0
23000020,07:36:00,07:36:00,9833,52,,1,,12626.55,
23000030,06:50:00,06:50:00,10017,1,,,1,0,
23000030,06:51:52,06:51:52,4339,2,,,,820.42,0
23000030,06:52:24,06:52:24,4340,3,,,,1017.88,0
23000030,06:53:02,06:53:02,4341,4,,,,1273.52,0
23000030,06:53:43,06:53:43,4342,5,,,,1518.85,0
23000030,06:54:23,06:54:23,4343,6,,,,1738.04,0
23000030,06:55:03,06:55:03,4344,7,,,,1944.26,0
23000030,06:55:35,06:55:35,4345,8,,,,2104.94,0
23000030,06:56:11,06:56:11,4346,9,,,,2321.05,0
23000030,06:56:39,06:56:39,4347,10,,,,2479.28,0
23000030,06:57:23,06:57:23,4348,11,,,,2728.27,0
23000030,06:57:57,06:57:57,4349,12,,,,2933.11,0
23000030,06:58:29,06:58:29,4350,13,,,,3106.05,0
23000030,06:59:16,06:59:16,4351,14,,,,3336.23,0
23000030,06:59:37,06:59:37,4352,15,,,,3482.41,0
23000030,07:00:20,07:00:20,4353,16,,,,3712.32,0
23000030,07:01:06,07:01:06,1176,17,,,,3992.64,0
23000030,07:02:00,07:02:00,4354,18,,,,4297.43,
23000030,07:04:00,07:04:00,4355,19,,,,4929.7,
23000030,07:04:17,07:04:17,4356,20,,,,5020.77,0
23000030,07:05:10,07:05:10,4357,21,,,,5267.4,0
23000030,07:05:42,07:05:42,4358,22,,,,5433.34,0
23000030,07:06:37,07:06:37,4359,23,,,,5747.68,0
23000030,07:07:11,07:07:11,4360,24,,,,5926.98,0
23000030,07:07:58,07:07:58,4361,25,,,,6226.75,0
23000030,07:08:41,07:08:41,1229,26,,,,6464.74,0
23000030,07:09:19,07:09:19,10386,27,,,,6695.68,0
23000030,07:10:00,07:10:00,4362,28,,,,6910.73,
23000030,07:10:32,07:10:32,4363,29,,,,7088.75,0
23000030,07:11:18,07:11:18,4364,30,,,,7321.33,0
23000030,07:11:49,07:11:49,4365,31,,,,7517.94,0
23000030,07:12:11,07:12:11,4366,32,,,,7641.12,0
23000030,07:12:55,07:12:55,9878,33,,,,7802.53,0
23000030,07:13:17,07:13:17,4367,34,,,,7950.1,0
23000030,07:13:34,07:13:34,4368,35,,,,8044.46,0
23000030,07:14:16,07:14:16,4369,36,,,,8318.67,0
23000030,07:15:00,07:15:00,4370,37,,,,8530.95,
23000030,07:16:26,07:16:26,4371,38,,,,8818.73,0
23000030,07:17:08,07:17:08,4448,39,,,,9046.14,0
23000030,07:17:30,07:17:30,4449,40,,,,9173.02,0
23000030,07:18:22,07:18:22,4376,41,,,,9483.97,0
23000030,07:18:51,07:18:51,8064,42,,,,9663.01,0
23000030,07:19:58,07:19:58,427,43,,,,9919.85,0
23000030,07:21:00,07:21:00,428,44,,,,10204.06,
23000030,07:25:53,07:25:53,430,45,,,,10941.32,0
23000030,07:26:57,07:26:57,9578,46,,,,11160.68,0
23000030,07:28:54,07:28:54,432,47,,,,11415.1,0
23000030,07:31:46,07:31:46,433,48,,,,11859.75,0
23000030,07:32:55,07:32:55,434,49,,,,12059.96,0
23000030,07:34:11,07:34:11,435,50,,,,12272.95,0
23000030,07:35:15,07:35:15,10734,51,,,,12479.69,0
23000030,07:36:00,07:36:00,9833,52,,1,,12626.55,
23000040,06:50:00,06:50:00,10017,1,,,1,0,
23000040,06:51:52,06:51:52,4339,2,,,,820.42,0
23000040,06:52:24,06:52:24,4340,3,,,,1017.88,0
23000040,06:53:02,06:53:02,4341,4,,,,1273.52,0
23000040,06:53:43,06:53:43,4342,5,,,,1518.85,0
23000040,06:54:23,06:54:23,4343,6,,,,1738.04,0
23000040,06:55:03,06:55:03,4344,7,,,,1944.26,0
23000040,06:55:35,06:55:35,4345,8,,,,2104.94,0
23000040,06:56:11,06:56:11,4346,9,,,,2321.05,0
23000040,06:56:39,06:56:39,4347,10,,,,2479.28,0
23000040,06:57:23,06:57:23,4348,11,,,,2728.27,0
23000040,06:57:57,06:57:57,4349,12,,,,2933.11,0
23000040,06:58:29,06:58:29,4350,13,,,,3106.05,0
23000040,06:59:16,06:59:16,4351,14,,,,3336.23,0
23000040,06:59:37,06:59:37,4352,15,,,,3482.41,0
23000040,07:00:20,07:00:20,4353,16,,,,3712.32,0
23000040,07:01:06,07:01:06,1176,17,,,,3992.64,0
23000040,07:02:00,07:02:00,4354,18,,,,4297.43,
23000040,07:04:00,07:04:00,4355,19,,,,4929.7,
23000040,07:04:17,07:04:17,4356,20,,,,5020.77,0
23000040,07:05:10,07:05:10,4357,21,,,,5267.4,0
23000040,07:05:42,07:05:42,4358,22,,,,5433.34,0
23000040,07:06:37,07:06:37,4359,23,,,,5747.68,0
23000040,07:07:11,07:07:11,4360,24,,,,5926.98,0
23000040,07:07:58,07:07:58,4361,25,,,,6226.75,0
23000040,07:08:41,07:08:41,1229,26,,,,6464.74,0
23000040,07:09:19,07:09:19,10386,27,,,,6695.68,0
23000040,07:10:00,07:10:00,4362,28,,,,6910.73,
23000040,07:10:32,07:10:32,4363,29,,,,7088.75,0
23000040,07:11:18,07:11:18,4364,30,,,,7321.33,0
23000040,07:11:49,07:11:49,4365,31,,,,7517.94,0
23000040,07:12:11,07:12:11,4366,32,,,,7641.12,0
23000040,07:12:55,07:12:55,9878,33,,,,7802.53,0
23000040,07:13:17,07:13:17,4367,34,,,,7950.1,0
23000040,07:13:34,07:13:34,4368,35,,,,8044.46,0
23000040,07:14:16,07:14:16,4369,36,,,,8318.67,0
23000040,07:15:00,07:15:00,4370,37,,,,8530.95,
23000040,07:16:26,07:16:26,4371,38,,,,8818.73,0
23000040,07:17:08,07:17:08,4448,39,,,,9046.14,0
23000040,07:17:30,07:17:30,4449,40,,,,9173.02,0
23000040,07:18:22,07:18:22,4376,41,,,,9483.97,0
23000040,07:18:51,07:18:51,8064,42,,,,9663.01,0
23000040,07:19:58,07:19:58,427,43,,,,9919.85,0
23000040,07:21:00,07:21:00,428,44,,,,10204.06,
23000040,07:25:53,07:25:53,430,45,,,,10941.32,0
23000040,07:26:57,07:26:57,9578,46,,,,11160.68,0
23000040,07:28:54,07:28:54,432,47,,,,11415.1,0
23000040,07:31:46,07:31:46,433,48,,,,11859.75,0
23000040,07:32:55,07:32:55,434,49,,,,12059.96,0
23000040,07:34:11,07:34:11,435,50,,,,12272.95,0
23000040,07:35:15,07:35:15,10734,51,,,,12479.69,0
23000040,07:36:00,07:36:00,9833,52,,1,,12626.55,
23000050,06:50:00,06:50:00,10017,1,,,1,0,
23000050,06:51:52,06:51:52,4339,2,,,,820.42,0
23000050,06:52:24,06:52:24,4340,3,,,,1017.88,0
23000050,06:53:02,06:53:02,4341,4,,,,1273.52,0
23000050,06:53:43,06:53:43,4342,5,,,,1518.85,0
23000050,06:54:23,06:54:23,4343,6,,,,1738.04,0
23000050,06:55:03,06:55:03,4344,7,,,,1944.26,0
23000050,06:55:35,06:55:35,4345,8,,,,2104.94,0
23000050,06:56:11,06:56:11,4346,9,,,,2321.05,0
23000050,06:56:39,06:56:39,4347,10,,,,2479.28,0
23000050,06:57:23,06:57:23,4348,11,,,,2728.27,0
23000050,06:57:57,06:57:57,4349,12,,,,2933.11,0
23000050,06:58:29,06:58:29,4350,13,,,,3106.05,0
23000050,06:59:16,06:59:16,4351,14,,,,3336.23,0
23000050,06:59:37,06:59:37,4352,15,,,,3482.41,0
23000050,07:00:20,07:00:20,4353,16,,,,3712.32,0
23000050,07:01:06,07:01:06,1176,17,,,,3992.64,0
23000050,07:02:00,07:02:00,4354,18,,,,4297.43,
23000050,07:04:00,07:04:00,4355,19,,,,4929.7,
23000050,07:04:17,07:04:17,4356,20,,,,5020.77,0
23000050,07:05:10,07:05:10,4357,21,,,,5267.4,0
23000050,07:05:42,07:05:42,4358,22,,,,5433.34,0
23000050,07:06:37,07:06:37,4359,23,,,,5747.68,0
23000050,07:07:11,07:07:11,4360,24,,,,5926.98,0
23000050,07:07:58,07:07:58,4361,25,,,,6226.75,0
23000050,07:08:41,07:08:41,1229,26,,,,6464.74,0
23000050,07:09:19,07:09:19,10386,27,,,,6695.68,0
23000050,07:10:00,07:10:00,4362,28,,,,6910.73,
23000050,07:10:32,07:10:32,4363,29,,,,7088.75,0
23000050,07:11:18,07:11:18,4364,30,,,,7321.33,0
23000050,07:11:49,07:11:49,4365,31,,,,7517.94,0
23000050,07:12:11,07:12:11,4366,32,,,,7641.12,0
23000050,07:12:55,07:12:55,9878,33,,,,7802.53,0
23000050,07:13:17,07:13:17,4367,34,,,,7950.1,0
23000050,07:13:34,07:13:34,4368,35,,,,8044.46,0
23000050,07:14:16,07:14:16,4369,36,,,,8318.67,0
23000050,07:15:00,07:15:00,4370,37,,,,8530.95,
23000050,07:16:26,07:16:26,4371,38,,,,8818.73,0
23000050,07:17:08,07:17:08,4448,39,,,,9046.14,0
23000050,07:17:30,07:17:30,4449,40,,,,9173.02,0
23000050,07:18:22,07:18:22,4376,41,,,,9483.97,0
23000050,07:18:51,07:18:51,8064,42,,,,9663.01,0
23000050,07:19:58,07:19:58,427,43,,,,9919.85,0
23000050,07:21:00,07:21:00,428,44,,,,10204.06,
23000050,07:25:53,07:25:53,430,45,,,,10941.32,0
23000050,07:26:57,07:26:57,9578,46,,,,11160.68,0
23000050,07:28:54,07:28:54,432,47,,,,11415.1,0
23000050,07:31:46,07:31:46,433,48,,,,11859.75,0
23000050,07:32:55,07:32:55,434,49,,,,12059.96,0
23000050,07:34:11,07:34:11,435,50,,,,12272.95,0
23000050,07:35:15,07:35:15,10734,51,,,,12479.69,0
23000050,07:36:00,07:36:00,9833,52,,1,,12626.55,
23000060,06:50:00,06:50:00,10017,1,,,1,0,
23000060,06:51:52,06:51:52,4339,2,,,,820.42,0
23000060,06:52:24,06:52:24,4340,3,,,,1017.88,0
23000060,06:53:02,06:53:02,4341,4,,,,1273.52,0
23000060,06:53:43,06:53:43,4342,5,,,,1518.85,0
23000060,06:54:23,06:54:23,4343,6,,,,1738.04,0
23000060,06:55:03,06:55:03,4344,7,,,,1944.26,0
23000060,06:55:35,06:55:35,4345,8,,,,2104.94,0
23000060,06:56:11,06:56:11,4346,9,,,,2321.05,0
23000060,06:56:39,06:56:39,4347,10,,,,2479.28,0
23000060,06:57:23,06:57:23,4348,11,,,,2728.27,0
23000060,06:57:57,06:57:57,4349,12,,,,2933.11,0
23000060,06:58:29,06:58:29,4350,13,,,,3106.05,0
23000060,06:59:16,06:59:16,4351,14,,,,3336.23,0
23000060,06:59:37,06:59:37,4352,15,,,,3482.41,0
23000060,07:00:20,07:00:20,4353,16,,,,3712.32,0
23000060,07:01:06,07:01:06,1176,17,,,,3992.64,0
23000060,07:02:00,07:02:00,4354,18,,,,4297.43,
23000060,07:04:00,07:04:00,4355,19,,,,4929.7,
23000060,07:04:17,07:04:17,4356,20,,,,5020.77,0
23000060,07:05:10,07:05:10,4357,21,,,,5267.4,0
23000060,07:05:42,07:05:42,4358,22,,,,5433.34,0
23000060,07:06:37,07:06:37,4359,23,,,,5747.68,0
23000060,07:07:11,07:07:11,4360,24,,,,5926.98,0
23000060,07:07:58,07:07:58,4361,25,,,,6226.75,0
23000060,07:08:41,07:08:41,1229,26,,,,6464.74,0
23000060,07:09:19,07:09:19,10386,27,,,,6695.68,0
23000060,07:10:00,07:10:00,4362,28,,,,6910.73,
23000060,07:10:32,07:10:32,4363,29,,,,7088.75,0
23000060,07:11:18,07:11:18,4364,30,,,,7321.33,0
23000060,07:11:49,07:11:49,4365,31,,,,7517.94,0
23000060,07:12:11,07:12:11,4366,32,,,,7641.12,0
23000060,07:12:55,07:12:55,9878,33,,,,7802.53,0
23000060,07:13:17,07:13:17,4367,34,,,,7950.1,0
23000060,07:13:34,07:13:34,4368,35,,,,8044.46,0
23000060,07:14:16,07:14:16,4369,36,,,,8318.67,0
23000060,07:15:00,07:15:00,4370,37,,,,8530.95,
23000060,07:16:26,07:16:26,4371,38,,,,8818.73,0
23000060,07:17:08,07:17:08,4448,39,,,,9046.14,0
23000060,07:17:30,07:17:30,4449,40,,,,9173.02,0
23000060,07:18:22,07:18:22,4376,41,,,,9483.97,0
23000060,07:18:51,07:18:51,8064,42,,,,9663.01,0
23000060,07:19:58,07:19:58,427,43,,,,9919.85,0
23000060,07:21:00,07:21:00,428,44,,,,10204.06,
23000060,07:25:53,07:25:53,430,45,,,,10941.32,0
23000060,07:26:57,07:26:57,9578,46,,,,11160.68,0
23000060,07:28:54,07:28:54,432,47,,,,11415.1,0
23000060,07:31:46,07:31:46,433,48,,,,11859.75,0
23000060,07:32:55,07:32:55,434,49,,,,12059.96,0
23000060,07:34:11,07:34:11,435,50,,,,12272.95,0
23000060,07:35:15,07:35:15,10734,51,,,,12479.69,0
23000060,07:36:00,07:36:00,9833,52,,1,,12626.55,
23321010,17:16:00,17:16:00,10017,1,,,1,0,
23321010,17:18:01,17:18:01,4339,2,,,,820.42,0
23321010,17:18:36,17:18:36,4340,3,,,,1017.88,0
23321010,17:19:17,17:19:17,4341,4,,,,1273.52,0
23321010,17:20:01,17:20:01,4342,5,,,,1518.85,0
23321010,17:20:45,17:20:45,4343,6,,,,1738.04,0
23321010,17:21:29,17:21:29,4344,7,,,,1944.26,0
23321010,17:22:03,17:22:03,4345,8,,,,2104.94,0
23321010,17:22:42,17:22:42,4346,9,,,,2321.05,0
23321010,17:23:12,17:23:12,4347,10,,,,2479.28,0
23321010,17:24:00,17:24:00,4348,11,,,,2728.27,0
23321010,17:24:37,17:24:37,4349,12,,,,2933.11,0
23321010,17:25:12,17:25:12,4350,13,,,,3106.05,0
23321010,17:26:02,17:26:02,4351,14,,,,3336.23,0
23321010,17:26:25,17:26:25,4352,15,,,,3482.41,0
23321010,17:27:11,17:27:11,4353,16,,,,3712.32,0
23321010,17:28:02,17:28:02,1176,17,,,,3992.64,0
23321010,17:29:00,17:29:00,4354,18,,,,4297.43,
23321010,17:31:00,17:31:00,4355,19,,,,4929.7,
23321010,17:31:14,17:31:14,4356,20,,,,5020.77,0
23321010,17:31:58,17:31:58,4357,21,,,,5267.4,0
23321010,17:32:25,17:32:25,4358,22,,,,5433.34,0
23321010,17:33:11,17:33:11,4359,23,,,,5747.68,0
23321010,17:33:39,17:33:39,4360,24,,,,5926.98,0
23321010,17:34:18,17:34:18,4361,25,,,,6226.75,0
23321010,17:34:54,17:34:54,1229,26,,,,6464.74,0
23321010,17:35:26,17:35:26,10386,27,,,,6695.68,0
23321010,17:36:00,17:36:00,4362,28,,,,6910.73,
23321010,17:36:32,17:36:32,4363,29,,,,7088.75,0
23321010,17:37:18,17:37:18,4364,30,,,,7321.33,0
23321010,17:37:49,17:37:49,4365,31,,,,7517.94,0
23321010,17:38:11,17:38:11,4366,32,,,,7641.12,0
23321010,17:38:55,17:38:55,9878,33,,,,7802.53,0
23321010,17:39:17,17:39:17,4367,34,,,,7950.1,0
23321010,17:39:34,17:39:34,4368,35,,,,8044.46,0
23321010,17:40:16,17:40:16,4369,36,,,,8318.67,0
23321010,17:41:00,17:41:00,4370,37,,,,8530.95,
23321010,17:42:26,17:42:26,4371,38,,,,8818.73,0
23321010,17:43:08,17:43:08,4448,39,,,,9046.14,0
23321010,17:43:30,17:43:30,4449,40,,,,9173.02,0
23321010,17:44:22,17:44:22,4376,41,,,,9483.97,0
23321010,17:44:51,17:44:51,8064,42,,,,9663.01,0
23321010,17:45:58,17:45:58,427,43,,,,9919.85,0
23321010,17:47:00,17:47:00,428,44,,,,10204.06,
23321010,17:51:14,17:51:14,430,45,,,,10941.32,0
23321010,17:52:09,17:52:09,9578,46,,,,11160.68,0
23321010,17:53:50,17:53:50,432,47,,,,11415.1,0
23321010,17:56:20,17:56:20,433,48,,,,11859.75,0
23321010,17:57:19,17:57:19,434,49,,,,12059.96,0
23321010,17:58:25,17:58:25,435,50,,,,12272.95,0
23321010,17:59:21,17:59:21,10734,51,,,,12479.69,0
23321010,18:00:00,18:00:00,9833,52,,1,,12626.55,
23321120,17:16:00,17:16:00,10017,1,,,1,0,
23321120,17:18:01,17:18:01,4339,2,,,,820.42,0
23321120,17:18:36,17:18:36,4340,3,,,,1017.88,0
23321120,17:19:17,17:19:17,4341,4,,,,1273.52,0
23321120,17:20:01,17:20:01,4342,5,,,,1518.85,0
23321120,17:20:45,17:20:45,4343,6,,,,1738.04,0
23321120,17:21:29,17:21:29,4344,7,,,,1944.26,0
23321120,17:22:03,17:22:03,4345,8,,,,2104.94,0
23321120,17:22:42,17:22:42,4346,9,,,,2321.05,0
23321120,17:23:12,17:23:12,4347,10,,,,2479.28,0
23321120,17:24:00,17:24:00,4348,11,,,,2728.27,0
23321120,17:24:37,17:24:37,4349,12,,,,2933.11,0
23321120,17:25:12,17:25:12,4350,13,,,,3106.05,0
23321120,17:26:02,17:26:02,4351,14,,,,3336.23,0
23321120,17:26:25,17:26:25,4352,15,,,,3482.41,0
23321120,17:27:11,17:27:11,4353,16,,,,3712.32,0
23321120,17:28:02,17:28:02,1176,17,,,,3992.64,0
23321120,17:29:00,17:29:00,4354,18,,,,4297.43,
23321120,17:31:00,17:31:00,4355,19,,,,4929.7,
23321120,17:31:14,17:31:14,4356,20,,,,5020.77,0
23321120,17:31:58,17:31:58,4357,21,,,,5267.4,0
23321120,17:32:25,17:32:25,4358,22,,,,5433.34,0
23321120,17:33:11,17:33:11,4359,23,,,,5747.68,0
23321120,17:33:39,17:33:39,4360,24,,,,5926.98,0
23321120,17:34:18,17:34:18,4361,25,,,,6226.75,0
23321120,17:34:54,17:34:54,1229,26,,,,6464.74,0
23321120,17:35:26,17:35:26,10386,27,,,,6695.68,0
23321120,17:36:00,17:36:00,4362,28,,,,6910.73,
23321120,17:36:32,17:36:32,4363,29,,,,7088.75,0
23321120,17:37:18,17:37:18,4364,30,,,,7321.33,0
23321120,17:37:49,17:37:49,4365,31,,,,7517.94,0
23321120,17:38:11,17:38:11,4366,32,,,,7641.12,0
23321120,17:38:55,17:38:55,9878,33,,,,7802.53,0
23321120,17:39:17,17:39:17,4367,34,,,,7950.1,0
23321120,17:39:34,17:39:34,4368,35,,,,8044.46,0
23321120,17:40:16,17:40:16,4369,36,,,,8318.67,0
23321120,17:41:00,17:41:00,4370,37,,,,8530.95,
23321120,17:42:26,17:42:26,4371,38,,,,8818.73,0
23321120,17:43:08,17:43:08,4448,39,,,,9046.14,0
23321120,17:43:30,17:43:30,4449,40,,,,9173.02,0
23321120,17:44:22,17:44:22,4376,41,,,,9483.97,0
23321120,17:44:51,17:44:51,8064,42,,,,9663.01,0
23321120,17:45:58,17:45:58,427,43,,,,9919.85,0
23321120,17:47:00,17:47:00,428,44,,,,10204.06,
23321120,17:51:14,17:51:14,430,45,,,,10941.32,0
23321120,17:52:09,17:52:09,9578,46,,,,11160.68,0
23321120,17:53:50,17:53:50,432,47,,,,11415.1,0
23321120,17:56:20,17:56:20,433,48,,,,11859.75,0
23321120,17:57:19,17:57:19,434,49,,,,12059.96,0
23321120,17:58:25,17:58:25,435,50,,,,12272.95,0
23321120,17:59:21,17:59:21,10734,51,,,,12479.69,0
23321120,18:00:00,18:00:00,9833,52,,1,,12626.55,
23351070,16:18:00,16:18:00,10017,1,,,1,0,
23351070,16:20:01,16:20:01,4339,2,,,,820.42,0
23351070,16:20:36,16:20:36,4340,3,,,,1017.88,0
23351070,16:21:17,16:21:17,4341,4,,,,1273.52,0
23351070,16:22:01,16:22:01,4342,5,,,,1518.85,0
23351070,16:22:45,16:22:45,4343,6,,,,1738.04,0
23351070,16:23:29,16:23:29,4344,7,,,,1944.26,0
23351070,16:24:03,16:24:03,4345,8,,,,2104.94,0
23351070,16:24:42,16:24:42,4346,9,,,,2321.05,0
23351070,16:25:12,16:25:12,4347,10,,,,2479.28,0
23351070,16:26:00,16:26:00,4348,11,,,,2728.27,0
23351070,16:26:37,16:26:37,4349,12,,,,2933.11,0
23351070,16:27:12,16:27:12,4350,13,,,,3106.05,0
23351070,16:28:02,16:28:02,4351,14,,,,3336.23,0
23351070,16:28:25,16:28:25,4352,15,,,,3482.41,0
23351070,16:29:11,16:29:11,4353,16,,,,3712.32,0
23351070,16:30:02,16:30:02,1176,17,,,,3992.64,0
23351070,16:31:00,16:31:00,4354,18,,,,4297.43,
23351070,16:33:00,16:33:00,4355,19,,,,4929.7,
23351070,16:33:14,16:33:14,4356,20,,,,5020.77,0
23351070,16:33:58,16:33:58,4357,21,,,,5267.4,0
23351070,16:34:25,16:34:25,4358,22,,,,5433.34,0
23351070,16:35:11,16:35:11,4359,23,,,,5747.68,0
23351070,16:35:39,16:35:39,4360,24,,,,5926.98,0
23351070,16:36:18,16:36:18,4361,25,,,,6226.75,0
23351070,16:36:54,16:36:54,1229,26,,,,6464.74,0
23351070,16:37:26,16:37:26,10386,27,,,,6695.68,0
23351070,16:38:00,16:38:00,4362,28,,,,6910.73,
23351070,16:38:32,16:38:32,4363,29,,,,7088.75,0
23351070,16:39:18,16:39:18,4364,30,,,,7321.33,0
23351070,16:39:49,16:39:49,4365,31,,,,7517.94,0
23351070,16:40:11,16:40:11,4366,32,,,,7641.12,0
23351070,16:40:55,16:40:55,9878,33,,,,7802.53,0
23351070,16:41:17,16:41:17,4367,34,,,,7950.1,0
23351070,16:41:34,16:41:34,4368,35,,,,8044.46,0
23351070,16:42:16,16:42:16,4369,36,,,,8318.67,0
23351070,16:43:00,16:43:00,4370,37,,,,8530.95,
23351070,16:44:26,16:44:26,4371,38,,,,8818.73,0
23351070,16:45:08,16:45:08,4448,39,,,,9046.14,0
23351070,16:45:30,16:45:30,4449,40,,,,9173.02,0
23351070,16:46:22,16:46:22,4376,41,,,,9483.97,0
23351070,16:46:51,16:46:51,8064,42,,,,9663.01,0
23351070,16:47:58,16:47:58,427,43,,,,9919.85,0
23351070,16:49:00,16:49:00,428,44,,,,10204.06,
23351070,16:53:14,16:53:14,430,45,,,,10941.32,0
23351070,16:54:09,16:54:09,9578,46,,,,11160.68,0
23351070,16:55:50,16:55:50,432,47,,,,11415.1,0
23351070,16:58:20,16:58:20,433,48,,,,11859.75,0
23351070,16:59:19,16:59:19,434,49,,,,12059.96,0
23351070,17:00:25,17:00:25,435,50,,,,12272.95,0
23351070,17:01:21,17:01:21,10734,51,,,,12479.69,0
23351070,17:02:00,17:02:00,9833,52,,1,,12626.55,
23461010,18:16:00,18:16:00,10017,1,,,1,0,
23461010,18:17:52,18:17:52,4339,2,,,,820.42,0
23461010,18:18:24,18:18:24,4340,3,,,,1017.88,0
23461010,18:19:02,18:19:02,4341,4,,,,1273.52,0
23461010,18:19:43,18:19:43,4342,5,,,,1518.85,0
23461010,18:20:23,18:20:23,4343,6,,,,1738.04,0
23461010,18:21:03,18:21:03,4344,7,,,,1944.26,0
23461010,18:21:35,18:21:35,4345,8,,,,2104.94,0
23461010,18:22:11,18:22:11,4346,9,,,,2321.05,0
23461010,18:22:39,18:22:39,4347,10,,,,2479.28,0
23461010,18:23:23,18:23:23,4348,11,,,,2728.27,0
23461010,18:23:57,18:23:57,4349,12,,,,2933.11,0
23461010,18:24:29,18:24:29,4350,13,,,,3106.05,0
23461010,18:25:16,18:25:16,4351,14,,,,3336.23,0
23461010,18:25:37,18:25:37,4352,15,,,,3482.41,0
23461010,18:26:20,18:26:20,4353,16,,,,3712.32,0
23461010,18:27:06,18:27:06,1176,17,,,,3992.64,0
23461010,18:28:00,18:28:00,4354,18,,,,4297.43,
23461010,18:30:00,18:30:00,4355,19,,,,4929.7,
23461010,18:30:14,18:30:14,4356,20,,,,5020.77,0
23461010,18:30:58,18:30:58,4357,21,,,,5267.4,0
23461010,18:31:25,18:31:25,4358,22,,,,5433.34,0
23461010,18:32:11,18:32:11,4359,23,,,,5747.68,0
23461010,18:32:39,18:32:39,4360,24,,,,5926.98,0
23461010,18:33:18,18:33:18,4361,25,,,,6226.75,0
23461010,18:33:54,18:33:54,1229,26,,,,6464.74,0
23461010,18:34:26,18:34:26,10386,27,,,,6695.68,0
23461010,18:35:00,18:35:00,4362,28,,,,6910.73,
23461010,18:35:32,18:35:32,4363,29,,,,7088.75,0
23461010,18:36:18,18:36:18,4364,30,,,,7321.33,0
23461010,18:36:49,18:36:49,4365,31,,,,7517.94,0
23461010,18:37:11,18:37:11,4366,32,,,,7641.12,0
23461010,18:37:55,18:37:55,9878,33,,,,7802.53,0
23461010,18:38:17,18:38:17,4367,34,,,,7950.1,0
23461010,18:38:34,18:38:34,4368,35,,,,8044.46,0
23461010,18:39:16,18:39:16,4369,36,,,,8318.67,0
23461010,18:40:00,18:40:00,4370,37,,,,8530.95,
23461010,18:41:26,18:41:26,4371,38,,,,8818.73,0
23461010,18:42:08,18:42:08,4448,39,,,,9046.14,0
23461010,18:42:30,18:42:30,4449,40,,,,9173.02,0
23461010,18:43:22,18:43:22,4376,41,,,,9483.97,0
23461010,18:43:51,18:43:51,8064,42,,,,9663.01,0
23461010,18:44:58,18:44:58,427,43,,,,9919.85,0
23461010,18:46:00,18:46:00,428,44,,,,10204.06,
23461010,18:50:14,18:50:14,430,45,,,,10941.32,0
23461010,18:51:09,18:51:09,9578,46,,,,11160.68,0
23461010,18:52:50,18:52:50,432,47,,,,11415.1,0
23461010,18:55:20,18:55:20,433,48,,,,11859.75,0
23461010,18:56:19,18:56:19,434,49,,,,12059.96,0
23461010,18:57:25,18:57:25,435,50,,,,12272.95,0
23461010,18:58:21,18:58:21,10734,51,,,,12479.69,0
23461010,18:59:00,18:59:00,9833,52,,1,,12626.55,
23461120,18:16:00,18:16:00,10017,1,,,1,0,
23461120,18:17:52,18:17:52,4339,2,,,,820.42,0
23461120,18:18:24,18:18:24,4340,3,,,,1017.88,0
23461120,18:19:02,18:19:02,4341,4,,,,1273.52,0
23461120,18:19:43,18:19:43,4342,5,,,,1518.85,0
23461120,18:20:23,18:20:23,4343,6,,,,1738.04,0
23461120,18:21:03,18:21:03,4344,7,,,,1944.26,0
23461120,18:21:35,18:21:35,4345,8,,,,2104.94,0
23461120,18:22:11,18:22:11,4346,9,,,,2321.05,0
23461120,18:22:39,18:22:39,4347,10,,,,2479.28,0
23461120,18:23:23,18:23:23,4348,11,,,,2728.27,0
23461120,18:23:57,18:23:57,4349,12,,,,2933.11,0
23461120,18:24:29,18:24:29,4350,13,,,,3106.05,0
23461120,18:25:16,18:25:16,4351,14,,,,3336.23,0
23461120,18:25:37,18:25:37,4352,15,,,,3482.41,0
23461120,18:26:20,18:26:20,4353,16,,,,3712.32,0
23461120,18:27:06,18:27:06,1176,17,,,,3992.64,0
23461120,18:28:00,18:28:00,4354,18,,,,4297.43,
23461120,18:30:00,18:30:00,4355,19,,,,4929.7,
23461120,18:30:14,18:30:14,4356,20,,,,5020.77,0
23461120,18:30:58,18:30:58,4357,21,,,,5267.4,0
23461120,18:31:25,18:31:25,4358,22,,,,5433.34,0
23461120,18:32:11,18:32:11,4359,23,,,,5747.68,0
23461120,18:32:39,18:32:39,4360,24,,,,5926.98,0
23461120,18:33:18,18:33:18,4361,25,,,,6226.75,0
23461120,18:33:54,18:33:54,1229,26,,,,6464.74,0
23461120,18:34:26,18:34:26,10386,27,,,,6695.68,0
23461120,18:35:00,18:35:00,4362,28,,,,6910.73,
23461120,18:35:32,18:35:32,4363,29,,,,7088.75,0
23461120,18:36:18,18:36:18,4364,30,,,,7321.33,0
23461120,18:36:49,18:36:49,4365,31,,,,7517.94,0
23461120,18:37:11,18:37:11,4366,32,,,,7641.12,0
23461120,18:37:55,18:37:55,9878,33,,,,7802.53,0
23461120,18:38:17,18:38:17,4367,34,,,,7950.1,0
23461120,18:38:34,18:38:34,4368,35,,,,8044.46,0
23461120,18:39:16,18:39:16,4369,36,,,,8318.67,0
23461120,18:40:00,18:40:00,4370,37,,,,8530.95,
23461120,18:41:26,18:41:26,4371,38,,,,8818.73,0
23461120,18:42:08,18:42:08,4448,39,,,,9046.14,0
23461120,18:42:30,18:42:30,4449,40,,,,9173.02,0
23461120,18:43:22,18:43:22,4376,41,,,,9483.97,0
23461120,18:43:51,18:43:51,8064,42,,,,9663.01,0
23461120,18:44:58,18:44:58,427,43,,,,9919.85,0
23461120,18:46:00,18:46:00,428,44,,,,10204.06,
23461120,18:50:14,18:50:14,430,45,,,,10941.32,0
23461120,18:51:09,18:51:09,9578,46,,,,11160.68,0
23461120,18:52:50,18:52:50,432,47,,,,11415.1,0
23461120,18:55:20,18:55:20,433,48,,,,11859.75,0
23461120,18:56:19,18:56:19,434,49,,,,12059.96,0
23461120,18:57:25,18:57:25,435,50,,,,12272.95,0
23461120,18:58:21,18:58:21,10734,51,,,,12479.69,0
23461120,18:59:00,18:59:00,9833,52,,1,,12626.55,
23471090,16:48:00,16:48:00,10017,1,,,1,0,
23471090,16:50:01,16:50:01,4339,2,,,,820.42,0
23471090,16:50:36,16:50:36,4340,3,,,,1017.88,0
23471090,16:51:17,16:51:17,4341,4,,,,1273.52,0
23471090,16:52:01,16:52:01,4342,5,,,,1518.85,0
23471090,16:52:45,16:52:45,4343,6,,,,1738.04,0
23471090,16:53:29,16:53:29,4344,7,,,,1944.26,0
23471090,16:54:03,16:54:03,4345,8,,,,2104.94,0
23471090,16:54:42,16:54:42,4346,9,,,,2321.05,0
23471090,16:55:12,16:55:12,4347,10,,,,2479.28,0
23471090,16:56:00,16:56:00,4348,11,,,,2728.27,0
23471090,16:56:37,16:56:37,4349,12,,,,2933.11,0
23471090,16:57:12,16:57:12,4350,13,,,,3106.05,0
23471090,16:58:02,16:58:02,4351,14,,,,3336.23,0
23471090,16:58:25,16:58:25,4352,15,,,,3482.41,0
23471090,16:59:11,16:59:11,4353,16,,,,3712.32,0
23471090,17:00:02,17:00:02,1176,17,,,,3992.64,0
23471090,17:01:00,17:01:00,4354,18,,,,4297.43,
23471090,17:03:00,17:03:00,4355,19,,,,4929.7,
23471090,17:03:14,17:03:14,4356,20,,,,5020.77,0
23471090,17:03:58,17:03:58,4357,21,,,,5267.4,0
23471090,17:04:25,17:04:25,4358,22,,,,5433.34,0
23471090,17:05:11,17:05:11,4359,23,,,,5747.68,0
23471090,17:05:39,17:05:39,4360,24,,,,5926.98,0
23471090,17:06:18,17:06:18,4361,25,,,,6226.75,0
23471090,17:06:54,17:06:54,1229,26,,,,6464.74,0
23471090,17:07:26,17:07:26,10386,27,,,,6695.68,0
23471090,17:08:00,17:08:00,4362,28,,,,6910.73,
23471090,17:08:32,17:08:32,4363,29,,,,7088.75,0
23471090,17:09:18,17:09:18,4364,30,,,,7321.33,0
23471090,17:09:49,17:09:49,4365,31,,,,7517.94,0
23471090,17:10:11,17:10:11,4366,32,,,,7641.12,0
23471090,17:10:55,17:10:55,9878,33,,,,7802.53,0
23471090,17:11:17,17:11:17,4367,34,,,,7950.1,0
23471090,17:11:34,17:11:34,4368,35,,,,8044.46,0
23471090,17:12:16,17:12:16,4369,36,,,,8318.67,0
23471090,17:13:00,17:13:00,4370,37,,,,8530.95,
23471090,17:14:26,17:14:26,4371,38,,,,8818.73,0
23471090,17:15:08,17:15:08,4448,39,,,,9046.14,0
23471090,17:15:30,17:15:30,4449,40,,,,9173.02,0
23471090,17:16:22,17:16:22,4376,41,,,,9483.97,0
23471090,17:16:51,17:16:51,8064,42,,,,9663.01,0
23471090,17:17:58,17:17:58,427,43,,,,9919.85,0
23471090,17:19:00,17:19:00,428,44,,,,10204.06,
23471090,17:23:14,17:23:14,430,45,,,,10941.32,0
23471090,17:24:09,17:24:09,9578,46,,,,11160.68,0
23471090,17:25:50,17:25:50,432,47,,,,11415.1,0
23471090,17:28:20,17:28:20,433,48,,,,11859.75,0
23471090,17:29:19,17:29:19,434,49,,,,12059.96,0
23471090,17:30:25,17:30:25,435,50,,,,12272.95,0
23471090,17:31:21,17:31:21,10734,51,,,,12479.69,0
23471090,17:32:00,17:32:00,9833,52,,1,,12626.55,
23585010,11:46:00,11:46:00,10017,1,,,1,0,
23585010,11:47:52,11:47:52,4339,2,,,,820.42,0
23585010,11:48:24,11:48:24,4340,3,,,,1017.88,0
23585010,11:49:02,11:49:02,4341,4,,,,1273.52,0
23585010,11:49:43,11:49:43,4342,5,,,,1518.85,0
23585010,11:50:23,11:50:23,4343,6,,,,1738.04,0
23585010,11:51:03,11:51:03,4344,7,,,,1944.26,0
23585010,11:51:35,11:51:35,4345,8,,,,2104.94,0
23585010,11:52:11,11:52:11,4346,9,,,,2321.05,0
23585010,11:52:39,11:52:39,4347,10,,,,2479.28,0
23585010,11:53:23,11:53:23,4348,11,,,,2728.27,0
23585010,11:53:57,11:53:57,4349,12,,,,2933.11,0
23585010,11:54:29,11:54:29,4350,13,,,,3106.05,0
23585010,11:55:16,11:55:16,4351,14,,,,3336.23,0
23585010,11:55:37,11:55:37,4352,15,,,,3482.41,0
23585010,11:56:20,11:56:20,4353,16,,,,3712.32,0
23585010,11:57:06,11:57:06,1176,17,,,,3992.64,0
23585010,11:58:00,11:58:00,4354,18,,,,4297.43,
23585010,12:00:00,12:00:00,4355,19,,,,4929.7,
23585010,12:00:14,12:00:14,4356,20,,,,5020.77,0
23585010,12:00:58,12:00:58,4357,21,,,,5267.4,0
23585010,12:01:25,12:01:25,4358,22,,,,5433.34,0
23585010,12:02:11,12:02:11,4359,23,,,,5747.68,0
23585010,12:02:39,12:02:39,4360,24,,,,5926.98,0
23585010,12:03:18,12:03:18,4361,25,,,,6226.75,0
23585010,12:03:54,12:03:54,1229,26,,,,6464.74,0
23585010,12:04:26,12:04:26,10386,27,,,,6695.68,0
23585010,12:05:00,12:05:00,4362,28,,,,6910.73,
23585010,12:05:32,12:05:32,4363,29,,,,7088.75,0
23585010,12:06:18,12:06:18,4364,30,,,,7321.33,0
23585010,12:06:49,12:06:49,4365,31,,,,7517.94,0
23585010,12:07:11,12:07:11,4366,32,,,,7641.12,0
23585010,12:07:55,12:07:55,9878,33,,,,7802.53,0
23585010,12:08:17,12:08:17,4367,34,,,,7950.1,0
23585010,12:08:34,12:08:34,4368,35,,,,8044.46,0
23585010,12:09:16,12:09:16,4369,36,,,,8318.67,0
23585010,12:10:00,12:10:00,4370,37,,,,8530.95,
23585010,12:11:26,12:11:26,4371,38,,,,8818.73,0
23585010,12:12:08,12:12:08,4448,39,,,,9046.14,0
23585010,12:12:30,12:12:30,4449,40,,,,9173.02,0
23585010,12:13:22,12:13:22,4376,41,,,,9483.97,0
23585010,12:13:51,12:13:51,8064,42,,,,9663.01,0
23585010,12:14:58,12:14:58,427,43,,,,9919.85,0
23585010,12:16:00,12:16:00,428,44,,,,10204.06,
23585010,12:20:14,12:20:14,430,45,,,,10941.32,0
23585010,12:21:09,12:21:09,9578,46,,,,11160.68,0
23585010,12:22:50,12:22:50,432,47,,,,11415.1,0
23585010,12:25:20,12:25:20,433,48,,,,11859.75,0
23585010,12:26:19,12:26:19,434,49,,,,12059.96,0
23585010,12:27:25,12:27:25,435,50,,,,12272.95,0
23585010,12:28:21,12:28:21,10734,51,,,,12479.69,0
23585010,12:29:00,12:29:00,9833,52,,1,,12626.55,
23585120,11:46:00,11:46:00,10017,1,,,1,0,
23585120,11:47:52,11:47:52,4339,2,,,,820.42,0
23585120,11:48:24,11:48:24,4340,3,,,,1017.88,0
23585120,11:49:02,11:49:02,4341,4,,,,1273.52,0
23585120,11:49:43,11:49:43,4342,5,,,,1518.85,0
23585120,11:50:23,11:50:23,4343,6,,,,1738.04,0
23585120,11:51:03,11:51:03,4344,7,,,,1944.26,0
23585120,11:51:35,11:51:35,4345,8,,,,2104.94,0
23585120,11:52:11,11:52:11,4346,9,,,,2321.05,0
23585120,11:52:39,11:52:39,4347,10,,,,2479.28,0
23585120,11:53:23,11:53:23,4348,11,,,,2728.27,0
23585120,11:53:57,11:53:57,4349,12,,,,2933.11,0
23585120,11:54:29,11:54:29,4350,13,,,,3106.05,0
23585120,11:55:16,11:55:16,4351,14,,,,3336.23,0
23585120,11:55:37,11:55:37,4352,15,,,,3482.41,0
23585120,11:56:20,11:56:20,4353,16,,,,3712.32,0
23585120,11:57:06,11:57:06,1176,17,,,,3992.64,0
23585120,11:58:00,11:58:00,4354,18,,,,4297.43,
23585120,12:00:00,12:00:00,4355,19,,,,4929.7,
23585120,12:00:14,12:00:14,4356,20,,,,5020.77,0
23585120,12:00:58,12:00:58,4357,21,,,,5267.4,0
23585120,12:01:25,12:01:25,4358,22,,,,5433.34,0
23585120,12:02:11,12:02:11,4359,23,,,,5747.68,0
23585120,12:02:39,12:02:39,4360,24,,,,5926.98,0
23585120,12:03:18,12:03:18,4361,25,,,,6226.75,0
23585120,12:03:54,12:03:54,1229,26,,,,6464.74,0
23585120,12:04:26,12:04:26,10386,27,,,,6695.68,0
23585120,12:05:00,12:05:00,4362,28,,,,6910.73,
23585120,12:05:32,12:05:32,4363,29,,,,7088.75,0
23585120,12:06:18,12:06:18,4364,30,,,,7321.33,0
23585120,12:06:49,12:06:49,4365,31,,,,7517.94,0
23585120,12:07:11,12:07:11,4366,32,,,,7641.12,0
23585120,12:07:55,12:07:55,9878,33,,,,7802.53,0
23585120,12:08:17,12:08:17,4367,34,,,,7950.1,0
23585120,12:08:34,12:08:34,4368,35,,,,8044.46,0
23585120,12:09:16,12:09:16,4369,36,,,,8318.67,0
23585120,12:10:00,12:10:00,4370,37,,,,8530.95,
23585120,12:11:26,12:11:26,4371,38,,,,8818.73,0
23585120,12:12:08,12:12:08,4448,39,,,,9046.14,0
23585120,12:12:30,12:12:30,4449,40,,,,9173.02,0
23585120,12:13:22,12:13:22,4376,41,,,,9483.97,0
23585120,12:13:51,12:13:51,8064,42,,,,9663.01,0
23585120,12:14:58,12:14:58,427,43,,,,9919.85,0
23585120,12:16:00,12:16:00,428,44,,,,10204.06,
23585120,12:20:14,12:20:14,430,45,,,,10941.32,0
23585120,12:21:09,12:21:09,9578,46,,,,11160.68,0
23585120,12:22:50,12:22:50,432,47,,,,11415.1,0
23585120,12:25:20,12:25:20,433,48,,,,11859.75,0
23585120,12:26:19,12:26:19,434,49,,,,12059.96,0
23585120,12:27:25,12:27:25,435,50,,,,12272.95,0
23585120,12:28:21,12:28:21,10734,51,,,,12479.69,0
23585120,12:29:00,12:29:00,9833,52,,1,,12626.55,
23694020,17:50:00,17:50:00,10017,1,,,1,0,
23694020,17:52:20,17:52:20,4339,2,,,,820.42,0
23694020,17:53:00,17:53:00,4340,3,,,,1017.88,0
23694020,17:53:48,17:53:48,4341,4,,,,1273.52,0
23694020,17:54:38,17:54:38,4342,5,,,,1518.85,0
23694020,17:55:29,17:55:29,4343,6,,,,1738.04,0
23694020,17:56:19,17:56:19,4344,7,,,,1944.26,0
23694020,17:56:59,17:56:59,4345,8,,,,2104.94,0
23694020,17:57:44,17:57:44,4346,9,,,,2321.05,0
23694020,17:58:19,17:58:19,4347,10,,,,2479.28,0
23694020,17:59:14,17:59:14,4348,11,,,,2728.27,0
23694020,17:59:57,17:59:57,4349,12,,,,2933.11,0
23694020,18:00:37,18:00:37,4350,13,,,,3106.05,0
23694020,18:01:35,18:01:35,4351,14,,,,3336.23,0
23694020,18:02:02,18:02:02,4352,15,,,,3482.41,0
23694020,18:02:55,18:02:55,4353,16,,,,3712.32,0
23694020,18:03:53,18:03:53,1176,17,,,,3992.64,0
23694020,18:05:00,18:05:00,4354,18,,,,4297.43,
23694020,18:07:00,18:07:00,4355,19,,,,4929.7,
23694020,18:07:17,18:07:17,4356,20,,,,5020.77,0
23694020,18:08:10,18:08:10,4357,21,,,,5267.4,0
23694020,18:08:42,18:08:42,4358,22,,,,5433.34,0
23694020,18:09:37,18:09:37,4359,23,,,,5747.68,0
23694020,18:10:11,18:10:11,4360,24,,,,5926.98,0
23694020,18:10:58,18:10:58,4361,25,,,,6226.75,0
23694020,18:11:41,18:11:41,1229,26,,,,6464.74,0
23694020,18:12:19,18:12:19,10386,27,,,,6695.68,0
23694020,18:13:00,18:13:00,4362,28,,,,6910.73,
23694020,18:13:32,18:13:32,4363,29,,,,7088.75,0
23694020,18:14:18,18:14:18,4364,30,,,,7321.33,0
23694020,18:14:49,18:14:49,4365,31,,,,7517.94,0
23694020,18:15:11,18:15:11,4366,32,,,,7641.12,0
23694020,18:15:55,18:15:55,9878,33,,,,7802.53,0
23694020,18:16:17,18:16:17,4367,34,,,,7950.1,0
23694020,18:16:34,18:16:34,4368,35,,,,8044.46,0
23694020,18:17:16,18:17:16,4369,36,,,,8318.67,0
23694020,18:18:00,18:18:00,4370,37,,,,8530.95,
23694020,18:19:11,18:19:11,4371,38,,,,8818.73,0
23694020,18:19:46,18:19:46,4448,39,,,,9046.14,0
23694020,18:20:05,18:20:05,4449,40,,,,9173.02,0
23694020,18:20:48,18:20:48,4376,41,,,,9483.97,0
23694020,18:21:13,18:21:13,8064,42,,,,9663.01,0
23694020,18:22:08,18:22:08,427,43,,,,9919.85,0
23694020,18:23:00,18:23:00,428,44,,,,10204.06,
23694020,18:27:33,18:27:33,430,45,,,,10941.32,0
23694020,18:28:33,18:28:33,9578,46,,,,11160.68,0
23694020,18:30:22,18:30:22,432,47,,,,11415.1,0
23694020,18:33:03,18:33:03,433,48,,,,11859.75,0
23694020,18:34:07,18:34:07,434,49,,,,12059.96,0
23694020,18:35:18,18:35:18,435,50,,,,12272.95,0
23694020,18:36:18,18:36:18,10734,51,,,,12479.69,0
23694020,18:37:00,18:37:00,9833,52,,1,,12626.55,
23694030,17:50:00,17:50:00,10017,1,,,1,0,
23694030,17:52:20,17:52:20,4339,2,,,,820.42,0
23694030,17:53:00,17:53:00,4340,3,,,,1017.88,0
23694030,17:53:48,17:53:48,4341,4,,,,1273.52,0
23694030,17:54:38,17:54:38,4342,5,,,,1518.85,0
23694030,17:55:29,17:55:29,4343,6,,,,1738.04,0
23694030,17:56:19,17:56:19,4344,7,,,,1944.26,0
23694030,17:56:59,17:56:59,4345,8,,,,2104.94,0
23694030,17:57:44,17:57:44,4346,9,,,,2321.05,0
23694030,17:58:19,17:58:19,4347,10,,,,2479.28,0
23694030,17:59:14,17:59:14,4348,11,,,,2728.27,0
23694030,17:59:57,17:59:57,4349,12,,,,2933.11,0
23694030,18:00:37,18:00:37,4350,13,,,,3106.05,0
23694030,18:01:35,18:01:35,4351,14,,,,3336.23,0
23694030,18:02:02,18:02:02,4352,15,,,,3482.41,0
23694030,18:02:55,18:02:55,4353,16,,,,3712.32,0
23694030,18:03:53,18:03:53,1176,17,,,,3992.64,0
23694030,18:05:00,18:05:00,4354,18,,,,4297.43,
23694030,18:07:00,18:07:00,4355,19,,,,4929.7,
23694030,18:07:17,18:07:17,4356,20,,,,5020.77,0
23694030,18:08:10,18:08:10,4357,21,,,,5267.4,0
23694030,18:08:42,18:08:42,4358,22,,,,5433.34,0
23694030,18:09:37,18:09:37,4359,23,,,,5747.68,0
23694030,18:10:11,18:10:11,4360,24,,,,5926.98,0
23694030,18:10:58,18:10:58,4361,25,,,,6226.75,0
23694030,18:11:41,18:11:41,1229,26,,,,6464.74,0
23694030,18:12:19,18:12:19,10386,27,,,,6695.68,0
23694030,18:13:00,18:13:00,4362,28,,,,6910.73,
23694030,18:13:32,18:13:32,4363,29,,,,7088.75,0
23694030,18:14:18,18:14:18,4364,30,,,,7321.33,0
23694030,18:14:49,18:14:49,4365,31,,,,7517.94,0
23694030,18:15:11,18:15:11,4366,32,,,,7641.12,0
23694030,18:15:55,18:15:55,9878,33,,,,7802.53,0
23694030,18:16:17,18:16:17,4367,34,,,,7950.1,0
23694030,18:16:34,18:16:34,4368,35,,,,8044.46,0
23694030,18:17:16,18:17:16,4369,36,,,,8318.67,0
23694030,18:18:00,18:18:00,4370,37,,,,8530.95,
23694030,18:19:11,18:19:11,4371,38,,,,8818.73,0
23694030,18:19:46,18:19:46,4448,39,,,,9046.14,0
23694030,18:20:05,18:20:05,4449,40,,,,9173.02,0
23694030,18:20:48,18:20:48,4376,41,,,,9483.97,0
23694030,18:21:13,18:21:13,8064,42,,,,9663.01,0
23694030,18:22:08,18:22:08,427,43,,,,9919.85,0
23694030,18:23:00,18:23:00,428,44,,,,10204.06,
23694030,18:27:33,18:27:33,430,45,,,,10941.32,0
23694030,18:28:33,18:28:33,9578,46,,,,11160.68,0
23694030,18:30:22,18:30:22,432,47,,,,11415.1,0
23694030,18:33:03,18:33:03,433,48,,,,11859.75,0
23694030,18:34:07,18:34:07,434,49,,,,12059.96,0
23694030,18:35:18,18:35:18,435,50,,,,12272.95,0
23694030,18:36:18,18:36:18,10734,51,,,,12479.69,0
23694030,18:37:00,18:37:00,9833,52,,1,,12626.55,
23694040,17:50:00,17:50:00,10017,1,,,1,0,
23694040,17:52:20,17:52:20,4339,2,,,,820.42,0
23694040,17:53:00,17:53:00,4340,3,,,,1017.88,0
23694040,17:53:48,17:53:48,4341,4,,,,1273.52,0
23694040,17:54:38,17:54:38,4342,5,,,,1518.85,0
23694040,17:55:29,17:55:29,4343,6,,,,1738.04,0
23694040,17:56:19,17:56:19,4344,7,,,,1944.26,0
23694040,17:56:59,17:56:59,4345,8,,,,2104.94,0
23694040,17:57:44,17:57:44,4346,9,,,,2321.05,0
23694040,17:58:19,17:58:19,4347,10,,,,2479.28,0
23694040,17:59:14,17:59:14,4348,11,,,,2728.27,0
23694040,17:59:57,17:59:57,4349,12,,,,2933.11,0
23694040,18:00:37,18:00:37,4350,13,,,,3106.05,0
23694040,18:01:35,18:01:35,4351,14,,,,3336.23,0
23694040,18:02:02,18:02:02,4352,15,,,,3482.41,0
23694040,18:02:55,18:02:55,4353,16,,,,3712.32,0
23694040,18:03:53,18:03:53,1176,17,,,,3992.64,0
23694040,18:05:00,18:05:00,4354,18,,,,4297.43,
23694040,18:07:00,18:07:00,4355,19,,,,4929.7,
23694040,18:07:17,18:07:17,4356,20,,,,5020.77,0
23694040,18:08:10,18:08:10,4357,21,,,,5267.4,0
23694040,18:08:42,18:08:42,4358,22,,,,5433.34,0
23694040,18:09:37,18:09:37,4359,23,,,,5747.68,0
23694040,18:10:11,18:10:11,4360,24,,,,5926.98,0
23694040,18:10:58,18:10:58,4361,25,,,,6226.75,0
23694040,18:11:41,18:11:41,1229,26,,,,6464.74,0
23694040,18:12:19,18:12:19,10386,27,,,,6695.68,0
23694040,18:13:00,18:13:00,4362,28,,,,6910.73,
23694040,18:13:32,18:13:32,4363,29,,,,7088.75,0
23694040,18:14:18,18:14:18,4364,30,,,,7321.33,0
23694040,18:14:49,18:14:49,4365,31,,,,7517.94,0
23694040,18:15:11,18:15:11,4366,32,,,,7641.12,0
23694040,18:15:55,18:15:55,9878,33,,,,7802.53,0
23694040,18:16:17,18:16:17,4367,34,,,,7950.1,0
23694040,18:16:34,18:16:34,4368,35,,,,8044.46,0
23694040,18:17:16,18:17:16,4369,36,,,,8318.67,0
23694040,18:18:00,18:18:00,4370,37,,,,8530.95,
23694040,18:19:11,18:19:11,4371,38,,,,8818.73,0
23694040,18:19:46,18:19:46,4448,39,,,,9046.14,0
23694040,18:20:05,18:20:05,4449,40,,,,9173.02,0
23694040,18:20:48,18:20:48,4376,41,,,,9483.97,0
23694040,18:21:13,18:21:13,8064,42,,,,9663.01,0
23694040,18:22:08,18:22:08,427,43,,,,9919.85,0
23694040,18:23:00,18:23:00,428,44,,,,10204.06,
23694040,18:27:33,18:27:33,430,45,,,,10941.32,0
23694040,18:28:33,18:28:33,9578,46,,,,11160.68,0
23694040,18:30:22,18:30:22,432,47,,,,11415.1,0
23694040,18:33:03,18:33:03,433,48,,,,11859.75,0
23694040,18:34:07,18:34:07,434,49,,,,12059.96,0
23694040,18:35:18,18:35:18,435,50,,,,12272.95,0
23694040,18:36:18,18:36:18,10734,51,,,,12479.69,0
23694040,18:37:00,18:37:00,9833,52,,1,,12626.55,
23694050,17:50:00,17:50:00,10017,1,,,1,0,
23694050,17:52:20,17:52:20,4339,2,,,,820.42,0
23694050,17:53:00,17:53:00,4340,3,,,,1017.88,0
23694050,17:53:48,17:53:48,4341,4,,,,1273.52,0
23694050,17:54:38,17:54:38,4342,5,,,,1518.85,0
23694050,17:55:29,17:55:29,4343,6,,,,1738.04,0
23694050,17:56:19,17:56:19,4344,7,,,,1944.26,0
23694050,17:56:59,17:56:59,4345,8,,,,2104.94,0
23694050,17:57:44,17:57:44,4346,9,,,,2321.05,0
23694050,17:58:19,17:58:19,4347,10,,,,2479.28,0
23694050,17:59:14,17:59:14,4348,11,,,,2728.27,0
23694050,17:59:57,17:59:57,4349,12,,,,2933.11,0
23694050,18:00:37,18:00:37,4350,13,,,,3106.05,0
23694050,18:01:35,18:01:35,4351,14,,,,3336.23,0
23694050,18:02:02,18:02:02,4352,15,,,,3482.41,0
23694050,18:02:55,18:02:55,4353,16,,,,3712.32,0
23694050,18:03:53,18:03:53,1176,17,,,,3992.64,0
23694050,18:05:00,18:05:00,4354,18,,,,4297.43,
23694050,18:07:00,18:07:00,4355,19,,,,4929.7,
23694050,18:07:17,18:07:17,4356,20,,,,5020.77,0
23694050,18:08:10,18:08:10,4357,21,,,,5267.4,0
23694050,18:08:42,18:08:42,4358,22,,,,5433.34,0
23694050,18:09:37,18:09:37,4359,23,,,,5747.68,0
23694050,18:10:11,18:10:11,4360,24,,,,5926.98,0
23694050,18:10:58,18:10:58,4361,25,,,,6226.75,0
23694050,18:11:41,18:11:41,1229,26,,,,6464.74,0
23694050,18:12:19,18:12:19,10386,27,,,,6695.68,0
23694050,18:13:00,18:13:00,4362,28,,,,6910.73,
23694050,18:13:32,18:13:32,4363,29,,,,7088.75,0
23694050,18:14:18,18:14:18,4364,30,,,,7321.33,0
23694050,18:14:49,18:14:49,4365,31,,,,7517.94,0
23694050,18:15:11,18:15:11,4366,32,,,,7641.12,0
23694050,18:15:55,18:15:55,9878,33,,,,7802.53,0
23694050,18:16:17,18:16:17,4367,34,,,,7950.1,0
23694050,18:16:34,18:16:34,4368,35,,,,8044.46,0
23694050,18:17:16,18:17:16,4369,36,,,,8318.67,0
23694050,18:18:00,18:18:00,4370,37,,,,8530.95,
23694050,18:19:11,18:19:11,4371,38,,,,8818.73,0
23694050,18:19:46,18:19:46,4448,39,,,,9046.14,0
23694050,18:20:05,18:20:05,4449,40,,,,9173.02,0
23694050,18:20:48,18:20:48,4376,41,,,,9483.97,0
23694050,18:21:13,18:21:13,8064,42,,,,9663.01,0
23694050,18:22:08,18:22:08,427,43,,,,9919.85,0
23694050,18:23:00,18:23:00,428,44,,,,10204.06,
23694050,18:27:33,18:27:33,430,45,,,,10941.32,0
23694050,18:28:33,18:28:33,9578,46,,,,11160.68,0
23694050,18:30:22,18:30:22,432,47,,,,11415.1,0
23694050,18:33:03,18:33:03,433,48,,,,11859.75,0
23694050,18:34:07,18:34:07,434,49,,,,12059.96,0
23694050,18:35:18,18:35:18,435,50,,,,12272.95,0
23694050,18:36:18,18:36:18,10734,51,,,,12479.69,0
23694050,18:37:00,18:37:00,9833,52,,1,,12626.55,
23694060,17:50:00,17:50:00,10017,1,,,1,0,
23694060,17:52:20,17:52:20,4339,2,,,,820.42,0
23694060,17:53:00,17:53:00,4340,3,,,,1017.88,0
23694060,17:53:48,17:53:48,4341,4,,,,1273.52,0
23694060,17:54:38,17:54:38,4342,5,,,,1518.85,0
23694060,17:55:29,17:55:29,4343,6,,,,1738.04,0
23694060,17:56:19,17:56:19,4344,7,,,,1944.26,0
23694060,17:56:59,17:56:59,4345,8,,,,2104.94,0
23694060,17:57:44,17:57:44,4346,9,,,,2321.05,0
23694060,17:58:19,17:58:19,4347,10,,,,2479.28,0
23694060,17:59:14,17:59:14,4348,11,,,,2728.27,0
23694060,17:59:57,17:59:57,4349,12,,,,2933.11,0
23694060,18:00:37,18:00:37,4350,13,,,,3106.05,0
23694060,18:01:35,18:01:35,4351,14,,,,3336.23,0
23694060,18:02:02,18:02:02,4352,15,,,,3482.41,0
23694060,18:02:55,18:02:55,4353,16,,,,3712.32,0
23694060,18:03:53,18:03:53,1176,17,,,,3992.64,0
23694060,18:05:00,18:05:00,4354,18,,,,4297.43,
23694060,18:07:00,18:07:00,4355,19,,,,4929.7,
23694060,18:07:17,18:07:17,4356,20,,,,5020.77,0
23694060,18:08:10,18:08:10,4357,21,,,,5267.4,0
23694060,18:08:42,18:08:42,4358,22,,,,5433.34,0
23694060,18:09:37,18:09:37,4359,23,,,,5747.68,0
23694060,18:10:11,18:10:11,4360,24,,,,5926.98,0
23694060,18:10:58,18:10:58,4361,25,,,,6226.75,0
23694060,18:11:41,18:11:41,1229,26,,,,6464.74,0
23694060,18:12:19,18:12:19,10386,27,,,,6695.68,0
23694060,18:13:00,18:13:00,4362,28,,,,6910.73,
23694060,18:13:32,18:13:32,4363,29,,,,7088.75,0
23694060,18:14:18,18:14:18,4364,30,,,,7321.33,0
23694060,18:14:49,18:14:49,4365,31,,,,7517.94,0
23694060,18:15:11,18:15:11,4366,32,,,,7641.12,0
23694060,18:15:55,18:15:55,9878,33,,,,7802.53,0
23694060,18:16:17,18:16:17,4367,34,,,,7950.1,0
23694060,18:16:34,18:16:34,4368,35,,,,8044.46,0
23694060,18:17:16,18:17:16,4369,36,,,,8318.67,0
23694060,18:18:00,18:18:00,4370,37,,,,8530.95,
23694060,18:19:11,18:19:11,4371,38,,,,8818.73,0
23694060,18:19:46,18:19:46,4448,39,,,,9046.14,0
23694060,18:20:05,18:20:05,4449,40,,,,9173.02,0
23694060,18:20:48,18:20:48,4376,41,,,,9483.97,0
23694060,18:21:13,18:21:13,8064,42,,,,9663.01,0
23694060,18:22:08,18:22:08,427,43,,,,9919.85,0
23694060,18:23:00,18:23:00,428,44,,,,10204.06,
23694060,18:27:33,18:27:33,430,45,,,,10941.32,0
23694060,18:28:33,18:28:33,9578,46,,,,11160.68,0
23694060,18:30:22,18:30:22,432,47,,,,11415.1,0
23694060,18:33:03,18:33:03,433,48,,,,11859.75,0
23694060,18:34:07,18:34:07,434,49,,,,12059.96,0
23694060,18:35:18,18:35:18,435,50,,,,12272.95,0
23694060,18:36:18,18:36:18,10734,51,,,,12479.69,0
23694060,18:37:00,18:37:00,9833,52,,1,,12626.55,
24127080,17:16:00,17:16:00,10017,1,,,1,0,
24127080,17:18:01,17:18:01,4339,2,,,,820.42,0
24127080,17:18:36,17:18:36,4340,3,,,,1017.88,0
24127080,17:19:17,17:19:17,4341,4,,,,1273.52,0
24127080,17:20:01,17:20:01,4342,5,,,,1518.85,0
24127080,17:20:45,17:20:45,4343,6,,,,1738.04,0
24127080,17:21:29,17:21:29,4344,7,,,,1944.26,0
24127080,17:22:03,17:22:03,4345,8,,,,2104.94,0
24127080,17:22:42,17:22:42,4346,9,,,,2321.05,0
24127080,17:23:12,17:23:12,4347,10,,,,2479.28,0
24127080,17:24:00,17:24:00,4348,11,,,,2728.27,0
24127080,17:24:37,17:24:37,4349,12,,,,2933.11,0
24127080,17:25:12,17:25:12,4350,13,,,,3106.05,0
24127080,17:26:02,17:26:02,4351,14,,,,3336.23,0
24127080,17:26:25,17:26:25,4352,15,,,,3482.41,0
24127080,17:27:11,17:27:11,4353,16,,,,3712.32,0
24127080,17:28:02,17:28:02,1176,17,,,,3992.64,0
24127080,17:29:00,17:29:00,4354,18,,,,4297.43,
24127080,17:31:00,17:31:00,4355,19,,,,4929.7,
24127080,17:31:14,17:31:14,4356,20,,,,5020.77,0
24127080,17:31:58,17:31:58,4357,21,,,,5267.4,0
24127080,17:32:25,17:32:25,4358,22,,,,5433.34,0
24127080,17:33:11,17:33:11,4359,23,,,,5747.68,0
24127080,17:33:39,17:33:39,4360,24,,,,5926.98,0
24127080,17:34:18,17:34:18,4361,25,,,,6226.75,0
24127080,17:34:54,17:34:54,1229,26,,,,6464.74,0
24127080,17:35:26,17:35:26,10386,27,,,,6695.68,0
24127080,17:36:00,17:36:00,4362,28,,,,6910.73,
24127080,17:36:32,17:36:32,4363,29,,,,7088.75,0
24127080,17:37:18,17:37:18,4364,30,,,,7321.33,0
24127080,17:37:49,17:37:49,4365,31,,,,7517.94,0
24127080,17:38:11,17:38:11,4366,32,,,,7641.12,0
24127080,17:38:55,17:38:55,9878,33,,,,7802.53,0
24127080,17:39:17,17:39:17,4367,34,,,,7950.1,0
24127080,17:39:34,17:39:34,4368,35,,,,8044.46,0
24127080,17:40:16,17:40:16,4369,36,,,,8318.67,0
24127080,17:41:00,17:41:00,4370,37,,,,8530.95,
24127080,17:42:26,17:42:26,4371,38,,,,8818.73,0
24127080,17:43:08,17:43:08,4448,39,,,,9046.14,0
24127080,17:43:30,17:43:30,4449,40,,,,9173.02,0
24127080,17:44:22,17:44:22,4376,41,,,,9483.97,0
24127080,17:44:51,17:44:51,8064,42,,,,9663.01,0
24127080,17:45:58,17:45:58,427,43,,,,9919.85,0
24127080,17:47:00,17:47:00,428,44,,,,10204.06,
24127080,17:51:14,17:51:14,430,45,,,,10941.32,0
24127080,17:52:09,17:52:09,9578,46,,,,11160.68,0
24127080,17:53:50,17:53:50,432,47,,,,11415.1,0
24127080,17:56:20,17:56:20,433,48,,,,11859.75,0
24127080,17:57:19,17:57:19,434,49,,,,12059.96,0
24127080,17:58:25,17:58:25,435,50,,,,12272.95,0
24127080,17:59:21,17:59:21,10734,51,,,,12479.69,0
24127080,18:00:00,18:00:00,9833,52,,1,,12626.55,
24127100,17:16:00,17:16:00,10017,1,,,1,0,
24127100,17:18:01,17:18:01,4339,2,,,,820.42,0
24127100,17:18:36,17:18:36,4340,3,,,,1017.88,0
24127100,17:19:17,17:19:17,4341,4,,,,1273.52,0
24127100,17:20:01,17:20:01,4342,5,,,,1518.85,0
24127100,17:20:45,17:20:45,4343,6,,,,1738.04,0
24127100,17:21:29,17:21:29,4344,7,,,,1944.26,0
24127100,17:22:03,17:22:03,4345,8,,,,2104.94,0
24127100,17:22:42,17:22:42,4346,9,,,,2321.05,0
24127100,17:23:12,17:23:12,4347,10,,,,2479.28,0
24127100,17:24:00,17:24:00,4348,11,,,,2728.27,0
24127100,17:24:37,17:24:37,4349,12,,,,2933.11,0
24127100,17:25:12,17:25:12,4350,13,,,,3106.05,0
24127100,17:26:02,17:26:02,4351,14,,,,3336.23,0
24127100,17:26:25,17:26:25,4352,15,,,,3482.41,0
24127100,17:27:11,17:27:11,4353,16,,,,3712.32,0
24127100,17:28:02,17:28:02,1176,17,,,,3992.64,0
24127100,17:29:00,17:29:00,4354,18,,,,4297.43,
24127100,17:31:00,17:31:00,4355,19,,,,4929.7,
24127100,17:31:14,17:31:14,4356,20,,,,5020.77,0
24127100,17:31:58,17:31:58,4357,21,,,,5267.4,0
24127100,17:32:25,17:32:25,4358,22,,,,5433.34,0
24127100,17:33:11,17:33:11,4359,23,,,,5747.68,0
24127100,17:33:39,17:33:39,4360,24,,,,5926.98,0
24127100,17:34:18,17:34:18,4361,25,,,,6226.75,0
24127100,17:34:54,17:34:54,1229,26,,,,6464.74,0
24127100,17:35:26,17:35:26,10386,27,,,,6695.68,0
24127100,17:36:00,17:36:00,4362,28,,,,6910.73,
24127100,17:36:32,17:36:32,4363,29,,,,7088.75,0
24127100,17:37:18,17:37:18,4364,30,,,,7321.33,0
24127100,17:37:49,17:37:49,4365,31,,,,7517.94,0
24127100,17:38:11,17:38:11,4366,32,,,,7641.12,0
24127100,17:38:55,17:38:55,9878,33,,,,7802.53,0
24127100,17:39:17,17:39:17,4367,34,,,,7950.1,0
24127100,17:39:34,17:39:34,4368,35,,,,8044.46,0
24127100,17:40:16,17:40:16,4369,36,,,,8318.67,0
24127100,17:41:00,17:41:00,4370,37,,,,8530.95,
24127100,17:42:26,17:42:26,4371,38,,,,8818.73,0
24127100,17:43:08,17:43:08,4448,39,,,,9046.14,0
24127100,17:43:30,17:43:30,4449,40,,,,9173.02,0
24127100,17:44:22,17:44:22,4376,41,,,,9483.97,0
24127100,17:44:51,17:44:51,8064,42,,,,9663.01,0
24127100,17:45:58,17:45:58,427,43,,,,9919.85,0
24127100,17:47:00,17:47:00,428,44,,,,10204.06,
24127100,17:51:14,17:51:14,430,45,,,,10941.32,0
24127100,17:52:09,17:52:09,9578,46,,,,11160.68,0
24127100,17:53:50,17:53:50,432,47,,,,11415.1,0
24127100,17:56:20,17:56:20,433,48,,,,11859.75,0
24127100,17:57:19,17:57:19,434,49,,,,12059.96,0
24127100,17:58:25,17:58:25,435,50,,,,12272.95,0
24127100,17:59:21,17:59:21,10734,51,,,,12479.69,0
24127100,18:00:00,18:00:00,9833,52,,1,,12626.55,
24127110,17:16:00,17:16:00,10017,1,,,1,0,
24127110,17:18:01,17:18:01,4339,2,,,,820.42,0
24127110,17:18:36,17:18:36,4340,3,,,,1017.88,0
24127110,17:19:17,17:19:17,4341,4,,,,1273.52,0
24127110,17:20:01,17:20:01,4342,5,,,,1518.85,0
24127110,17:20:45,17:20:45,4343,6,,,,1738.04,0
24127110,17:21:29,17:21:29,4344,7,,,,1944.26,0
24127110,17:22:03,17:22:03,4345,8,,,,2104.94,0
24127110,17:22:42,17:22:42,4346,9,,,,2321.05,0
24127110,17:23:12,17:23:12,4347,10,,,,2479.28,0
24127110,17:24:00,17:24:00,4348,11,,,,2728.27,0
24127110,17:24:37,17:24:37,4349,12,,,,2933.11,0
24127110,17:25:12,17:25:12,4350,13,,,,3106.05,0
24127110,17:26:02,17:26:02,4351,14,,,,3336.23,0
24127110,17:26:25,17:26:25,4352,15,,,,3482.41,0
24127110,17:27:11,17:27:11,4353,16,,,,3712.32,0
24127110,17:28:02,17:28:02,1176,17,,,,3992.64,0
24127110,17:29:00,17:29:00,4354,18,,,,4297.43,
24127110,17:31:00,17:31:00,4355,19,,,,4929.7,
24127110,17:31:14,17:31:14,4356,20,,,,5020.77,0
24127110,17:31:58,17:31:58,4357,21,,,,5267.4,0
24127110,17:32:25,17:32:25,4358,22,,,,5433.34,0
24127110,17:33:11,17:33:11,4359,23,,,,5747.68,0
24127110,17:33:39,17:33:39,4360,24,,,,5926.98,0
24127110,17:34:18,17:34:18,4361,25,,,,6226.75,0
24127110,17:34:54,17:34:54,1229,26,,,,6464.74,0
24127110,17:35:26,17:35:26,10386,27,,,,6695.68,0
24127110,17:36:00,17:36:00,4362,28,,,,6910.73,
24127110,17:36:32,17:36:32,4363,29,,,,7088.75,0
24127110,17:37:18,17:37:18,4364,30,,,,7321.33,0
24127110,17:37:49,17:37:49,4365,31,,,,7517.94,0
24127110,17:38:11,17:38:11,4366,32,,,,7641.12,0
24127110,17:38:55,17:38:55,9878,33,,,,7802.53,0
24127110,17:39:17,17:39:17,4367,34,,,,7950.1,0
24127110,17:39:34,17:39:34,4368,35,,,,8044.46,0
24127110,17:40:16,17:40:16,4369,36,,,,8318.67,0
24127110,17:41:00,17:41:00,4370,37,,,,8530.95,
24127110,17:42:26,17:42:26,4371,38,,,,8818.73,0
24127110,17:43:08,17:43:08,4448,39,,,,9046.14,0
24127110,17:43:30,17:43:30,4449,40,,,,9173.02,0
24127110,17:44:22,17:44:22,4376,41,,,,9483.97,0
24127110,17:44:51,17:44:51,8064,42,,,,9663.01,0
24127110,17:45:58,17:45:58,427,43,,,,9919.85,0
24127110,17:47:00,17:47:00,428,44,,,,10204.06,
24127110,17:51:14,17:51:14,430,45,,,,10941.32,0
24127110,17:52:09,17:52:09,9578,46,,,,11160.68,0
24127110,17:53:50,17:53:50,432,47,,,,11415.1,0
24127110,17:56:20,17:56:20,433,48,,,,11859.75,0
24127110,17:57:19,17:57:19,434,49,,,,12059.96,0
24127110,17:58:25,17:58:25,435,50,,,,12272.95,0
24127110,17:59:21,17:59:21,10734,51,,,,12479.69,0
24127110,18:00:00,18:00:00,9833,52,,1,,12626.55,
24309020,06:20:00,06:20:00,10017,1,,,1,0,
24309020,06:21:33,06:21:33,4339,2,,,,820.42,0
24309020,06:22:00,06:22:00,4340,3,,,,1017.88,0
24309020,06:22:32,06:22:32,4341,4,,,,1273.52,0
24309020,06:23:05,06:23:05,4342,5,,,,1518.85,0
24309020,06:23:39,06:23:39,4343,6,,,,1738.04,0
24309020,06:24:13,06:24:13,4344,7,,,,1944.26,0
24309020,06:24:39,06:24:39,4345,8,,,,2104.94,0
24309020,06:25:09,06:25:09,4346,9,,,,2321.05,0
24309020,06:25:32,06:25:32,4347,10,,,,2479.28,0
24309020,06:26:09,06:26:09,4348,11,,,,2728.27,0
24309020,06:26:38,06:26:38,4349,12,,,,2933.11,0
24309020,06:27:04,06:27:04,4350,13,,,,3106.05,0
24309020,06:27:43,06:27:43,4351,14,,,,3336.23,0
24309020,06:28:01,06:28:01,4352,15,,,,3482.41,0
24309020,06:28:36,06:28:36,4353,16,,,,3712.32,0
24309020,06:29:15,06:29:15,1176,17,,,,3992.64,0
24309020,06:30:00,06:30:00,4354,18,,,,4297.43,
24309020,06:32:00,06:32:00,4355,19,,,,4929.7,
24309020,06:32:14,06:32:14,4356,20,,,,5020.77,0
24309020,06:32:58,06:32:58,4357,21,,,,5267.4,0
24309020,06:33:25,06:33:25,4358,22,,,,5433.34,0
24309020,06:34:11,06:34:11,4359,23,,,,5747.68,0
24309020,06:34:39,06:34:39,4360,24,,,,5926.98,0
24309020,06:35:18,06:35:18,4361,25,,,,6226.75,0
24309020,06:35:54,06:35:54,1229,26,,,,6464.74,0
24309020,06:36:26,06:36:26,10386,27,,,,6695.68,0
24309020,06:37:00,06:37:00,4362,28,,,,6910.73,
24309020,06:37:32,06:37:32,4363,29,,,,7088.75,0
24309020,06:38:18,06:38:18,4364,30,,,,7321.33,0
24309020,06:38:49,06:38:49,4365,31,,,,7517.94,0
24309020,06:39:11,06:39:11,4366,32,,,,7641.12,0
24309020,06:39:55,06:39:55,9878,33,,,,7802.53,0
24309020,06:40:17,06:40:17,4367,34,,,,7950.1,0
24309020,06:40:34,06:40:34,4368,35,,,,8044.46,0
24309020,06:41:16,06:41:16,4369,36,,,,8318.67,0
24309020,06:42:00,06:42:00,4370,37,,,,8530.95,
24309020,06:43:11,06:43:11,4371,38,,,,8818.73,0
24309020,06:43:46,06:43:46,4448,39,,,,9046.14,0
24309020,06:44:05,06:44:05,4449,40,,,,9173.02,0
24309020,06:44:48,06:44:48,4376,41,,,,9483.97,0
24309020,06:45:13,06:45:13,8064,42,,,,9663.01,0
24309020,06:46:08,06:46:08,427,43,,,,9919.85,0
24309020,06:47:00,06:47:00,428,44,,,,10204.06,
24309020,06:50:35,06:50:35,430,45,,,,10941.32,0
24309020,06:51:22,06:51:22,9578,46,,,,11160.68,0
24309020,06:52:47,06:52:47,432,47,,,,11415.1,0
24309020,06:54:54,06:54:54,433,48,,,,11859.75,0
24309020,06:55:44,06:55:44,434,49,,,,12059.96,0
24309020,06:56:40,06:56:40,435,50,,,,12272.95,0
24309020,06:57:27,06:57:27,10734,51,,,,12479.69,0
24309020,06:58:00,06:58:00,9833,52,,1,,12626.55,
24309030,06:20:00,06:20:00,10017,1,,,1,0,
24309030,06:21:33,06:21:33,4339,2,,,,820.42,0
24309030,06:22:00,06:22:00,4340,3,,,,1017.88,0
24309030,06:22:32,06:22:32,4341,4,,,,1273.52,0
24309030,06:23:05,06:23:05,4342,5,,,,1518.85,0
24309030,06:23:39,06:23:39,4343,6,,,,1738.04,0
24309030,06:24:13,06:24:13,4344,7,,,,1944.26,0
24309030,06:24:39,06:24:39,4345,8,,,,2104.94,0
24309030,06:25:09,06:25:09,4346,9,,,,2321.05,0
24309030,06:25:32,06:25:32,4347,10,,,,2479.28,0
24309030,06:26:09,06:26:09,4348,11,,,,2728.27,0
24309030,06:26:38,06:26:38,4349,12,,,,2933.11,0
24309030,06:27:04,06:27:04,4350,13,,,,3106.05,0
24309030,06:27:43,06:27:43,4351,14,,,,3336.23,0
24309030,06:28:01,06:28:01,4352,15,,,,3482.41,0
24309030,06:28:36,06:28:36,4353,16,,,,3712.32,0
24309030,06:29:15,06:29:15,1176,17,,,,3992.64,0
24309030,06:30:00,06:30:00,4354,18,,,,4297.43,
24309030,06:32:00,06:32:00,4355,19,,,,4929.7,
24309030,06:32:14,06:32:14,4356,20,,,,5020.77,0
24309030,06:32:58,06:32:58,4357,21,,,,5267.4,0
24309030,06:33:25,06:33:25,4358,22,,,,5433.34,0
24309030,06:34:11,06:34:11,4359,23,,,,5747.68,0
24309030,06:34:39,06:34:39,4360,24,,,,5926.98,0
24309030,06:35:18,06:35:18,4361,25,,,,6226.75,0
24309030,06:35:54,06:35:54,1229,26,,,,6464.74,0
24309030,06:36:26,06:36:26,10386,27,,,,6695.68,0
24309030,06:37:00,06:37:00,4362,28,,,,6910.73,
24309030,06:37:32,06:37:32,4363,29,,,,7088.75,0
24309030,06:38:18,06:38:18,4364,30,,,,7321.33,0
24309030,06:38:49,06:38:49,4365,31,,,,7517.94,0
24309030,06:39:11,06:39:11,4366,32,,,,7641.12,0
24309030,06:39:55,06:39:55,9878,33,,,,7802.53,0
24309030,06:40:17,06:40:17,4367,34,,,,7950.1,0
24309030,06:40:34,06:40:34,4368,35,,,,8044.46,0
24309030,06:41:16,06:41:16,4369,36,,,,8318.67,0
24309030,06:42:00,06:42:00,4370,37,,,,8530.95,
24309030,06:43:11,06:43:11,4371,38,,,,8818.73,0
24309030,06:43:46,06:43:46,4448,39,,,,9046.14,0
24309030,06:44:05,06:44:05,4449,40,,,,9173.02,0
24309030,06:44:48,06:44:48,4376,41,,,,9483.97,0
24309030,06:45:13,06:45:13,8064,42,,,,9663.01,0
24309030,06:46:08,06:46:08,427,43,,,,9919.85,0
24309030,06:47:00,06:47:00,428,44,,,,10204.06,
24309030,06:50:35,06:50:35,430,45,,,,10941.32,0
24309030,06:51:22,06:51:22,9578,46,,,,11160.68,0
24309030,06:52:47,06:52:47,432,47,,,,11415.1,0
24309030,06:54:54,06:54:54,433,48,,,,11859.75,0
24309030,06:55:44,06:55:44,434,49,,,,12059.96,0
24309030,06:56:40,06:56:40,435,50,,,,12272.95,0
24309030,06:57:27,06:57:27,10734,51,,,,12479.69,0
24309030,06:58:00,06:58:00,9833,52,,1,,12626.55,
24309040,06:20:00,06:20:00,10017,1,,,1,0,
24309040,06:21:33,06:21:33,4339,2,,,,820.42,0
24309040,06:22:00,06:22:00,4340,3,,,,1017.88,0
24309040,06:22:32,06:22:32,4341,4,,,,1273.52,0
24309040,06:23:05,06:23:05,4342,5,,,,1518.85,0
24309040,06:23:39,06:23:39,4343,6,,,,1738.04,0
24309040,06:24:13,06:24:13,4344,7,,,,1944.26,0
24309040,06:24:39,06:24:39,4345,8,,,,2104.94,0
24309040,06:25:09,06:25:09,4346,9,,,,2321.05,0
24309040,06:25:32,06:25:32,4347,10,,,,2479.28,0
24309040,06:26:09,06:26:09,4348,11,,,,2728.27,0
24309040,06:26:38,06:26:38,4349,12,,,,2933.11,0
24309040,06:27:04,06:27:04,4350,13,,,,3106.05,0
24309040,06:27:43,06:27:43,4351,14,,,,3336.23,0
24309040,06:28:01,06:28:01,4352,15,,,,3482.41,0
24309040,06:28:36,06:28:36,4353,16,,,,3712.32,0
24309040,06:29:15,06:29:15,1176,17,,,,3992.64,0
24309040,06:30:00,06:30:00,4354,18,,,,4297.43,
24309040,06:32:00,06:32:00,4355,19,,,,4929.7,
24309040,06:32:14,06:32:14,4356,20,,,,5020.77,0
24309040,06:32:58,06:32:58,4357,21,,,,5267.4,0
24309040,06:33:25,06:33:25,4358,22,,,,5433.34,0
24309040,06:34:11,06:34:11,4359,23,,,,5747.68,0
24309040,06:34:39,06:34:39,4360,24,,,,5926.98,0
24309040,06:35:18,06:35:18,4361,25,,,,6226.75,0
24309040,06:35:54,06:35:54,1229,26,,,,6464.74,0
24309040,06:36:26,06:36:26,10386,27,,,,6695.68,0
24309040,06:37:00,06:37:00,4362,28,,,,6910.73,
24309040,06:37:32,06:37:32,4363,29,,,,7088.75,0
24309040,06:38:18,06:38:18,4364,30,,,,7321.33,0
24309040,06:38:49,06:38:49,4365,31,,,,7517.94,0
24309040,06:39:11,06:39:11,4366,32,,,,7641.12,0
24309040,06:39:55,06:39:55,9878,33,,,,7802.53,0
24309040,06:40:17,06:40:17,4367,34,,,,7950.1,0
24309040,06:40:34,06:40:34,4368,35,,,,8044.46,0
24309040,06:41:16,06:41:16,4369,36,,,,8318.67,0
24309040,06:42:00,06:42:00,4370,37,,,,8530.95,
24309040,06:43:11,06:43:11,4371,38,,,,8818.73,0
24309040,06:43:46,06:43:46,4448,39,,,,9046.14,0
24309040,06:44:05,06:44:05,4449,40,,,,9173.02,0
24309040,06:44:48,06:44:48,4376,41,,,,9483.97,0
24309040,06:45:13,06:45:13,8064,42,,,,9663.01,0
24309040,06:46:08,06:46:08,427,43,,,,9919.85,0
24309040,06:47:00,06:47:00,428,44,,,,10204.06,
24309040,06:50:35,06:50:35,430,45,,,,10941.32,0
24309040,06:51:22,06:51:22,9578,46,,,,11160.68,0
24309040,06:52:47,06:52:47,432,47,,,,11415.1,0
24309040,06:54:54,06:54:54,433,48,,,,11859.75,0
24309040,06:55:44,06:55:44,434,49,,,,12059.96,0
24309040,06:56:40,06:56:40,435,50,,,,12272.95,0
24309040,06:57:27,06:57:27,10734,51,,,,12479.69,0
24309040,06:58:00,06:58:00,9833,52,,1,,12626.55,
24309050,06:20:00,06:20:00,10017,1,,,1,0,
24309050,06:21:33,06:21:33,4339,2,,,,820.42,0
24309050,06:22:00,06:22:00,4340,3,,,,1017.88,0
24309050,06:22:32,06:22:32,4341,4,,,,1273.52,0
24309050,06:23:05,06:23:05,4342,5,,,,1518.85,0
24309050,06:23:39,06:23:39,4343,6,,,,1738.04,0
24309050,06:24:13,06:24:13,4344,7,,,,1944.26,0
24309050,06:24:39,06:24:39,4345,8,,,,2104.94,0
24309050,06:25:09,06:25:09,4346,9,,,,2321.05,0
24309050,06:25:32,06:25:32,4347,10,,,,2479.28,0
24309050,06:26:09,06:26:09,4348,11,,,,2728.27,0
24309050,06:26:38,06:26:38,4349,12,,,,2933.11,0
24309050,06:27:04,06:27:04,4350,13,,,,3106.05,0
24309050,06:27:43,06:27:43,4351,14,,,,3336.23,0
24309050,06:28:01,06:28:01,4352,15,,,,3482.41,0
24309050,06:28:36,06:28:36,4353,16,,,,3712.32,0
24309050,06:29:15,06:29:15,1176,17,,,,3992.64,0
24309050,06:30:00,06:30:00,4354,18,,,,4297.43,
24309050,06:32:00,06:32:00,4355,19,,,,4929.7,
24309050,06:32:14,06:32:14,4356,20,,,,5020.77,0
24309050,06:32:58,06:32:58,4357,21,,,,5267.4,0
24309050,06:33:25,06:33:25,4358,22,,,,5433.34,0
24309050,06:34:11,06:34:11,4359,23,,,,5747.68,0
24309050,06:34:39,06:34:39,4360,24,,,,5926.98,0
24309050,06:35:18,06:35:18,4361,25,,,,6226.75,0
24309050,06:35:54,06:35:54,1229,26,,,,6464.74,0
24309050,06:36:26,06:36:26,10386,27,,,,6695.68,0
24309050,06:37:00,06:37:00,4362,28,,,,6910.73,
24309050,06:37:32,06:37:32,4363,29,,,,7088.75,0
24309050,06:38:18,06:38:18,4364,30,,,,7321.33,0
24309050,06:38:49,06:38:49,4365,31,,,,7517.94,0
24309050,06:39:11,06:39:11,4366,32,,,,7641.12,0
24309050,06:39:55,06:39:55,9878,33,,,,7802.53,0
24309050,06:40:17,06:40:17,4367,34,,,,7950.1,0
24309050,06:40:34,06:40:34,4368,35,,,,8044.46,0
24309050,06:41:16,06:41:16,4369,36,,,,8318.67,0
24309050,06:42:00,06:42:00,4370,37,,,,8530.95,
24309050,06:43:11,06:43:11,4371,38,,,,8818.73,0
24309050,06:43:46,06:43:46,4448,39,,,,9046.14,0
24309050,06:44:05,06:44:05,4449,40,,,,9173.02,0
24309050,06:44:48,06:44:48,4376,41,,,,9483.97,0
24309050,06:45:13,06:45:13,8064,42,,,,9663.01,0
24309050,06:46:08,06:46:08,427,43,,,,9919.85,0
24309050,06:47:00,06:47:00,428,44,,,,10204.06,
24309050,06:50:35,06:50:35,430,45,,,,10941.32,0
24309050,06:51:22,06:51:22,9578,46,,,,11160.68,0
24309050,06:52:47,06:52:47,432,47,,,,11415.1,0
24309050,06:54:54,06:54:54,433,48,,,,11859.75,0
24309050,06:55:44,06:55:44,434,49,,,,12059.96,0
24309050,06:56:40,06:56:40,435,50,,,,12272.95,0
24309050,06:57:27,06:57:27,10734,51,,,,12479.69,0
24309050,06:58:00,06:58:00,9833,52,,1,,12626.55,
24309060,06:20:00,06:20:00,10017,1,,,1,0,
24309060,06:21:33,06:21:33,4339,2,,,,820.42,0
24309060,06:22:00,06:22:00,4340,3,,,,1017.88,0
24309060,06:22:32,06:22:32,4341,4,,,,1273.52,0
24309060,06:23:05,06:23:05,4342,5,,,,1518.85,0
24309060,06:23:39,06:23:39,4343,6,,,,1738.04,0
24309060,06:24:13,06:24:13,4344,7,,,,1944.26,0
24309060,06:24:39,06:24:39,4345,8,,,,2104.94,0
24309060,06:25:09,06:25:09,4346,9,,,,2321.05,0
24309060,06:25:32,06:25:32,4347,10,,,,2479.28,0
24309060,06:26:09,06:26:09,4348,11,,,,2728.27,0
24309060,06:26:38,06:26:38,4349,12,,,,2933.11,0
24309060,06:27:04,06:27:04,4350,13,,,,3106.05,0
24309060,06:27:43,06:27:43,4351,14,,,,3336.23,0
24309060,06:28:01,06:28:01,4352,15,,,,3482.41,0
24309060,06:28:36,06:28:36,4353,16,,,,3712.32,0
24309060,06:29:15,06:29:15,1176,17,,,,3992.64,0
24309060,06:30:00,06:30:00,4354,18,,,,4297.43,
24309060,06:32:00,06:32:00,4355,19,,,,4929.7,
24309060,06:32:14,06:32:14,4356,20,,,,5020.77,0
24309060,06:32:58,06:32:58,4357,21,,,,5267.4,0
24309060,06:33:25,06:33:25,4358,22,,,,5433.34,0
24309060,06:34:11,06:34:11,4359,23,,,,5747.68,0
24309060,06:34:39,06:34:39,4360,24,,,,5926.98,0
24309060,06:35:18,06:35:18,4361,25,,,,6226.75,0
24309060,06:35:54,06:35:54,1229,26,,,,6464.74,0
24309060,06:36:26,06:36:26,10386,27,,,,6695.68,0
24309060,06:37:00,06:37:00,4362,28,,,,6910.73,
24309060,06:37:32,06:37:32,4363,29,,,,7088.75,0
24309060,06:38:18,06:38:18,4364,30,,,,7321.33,0
24309060,06:38:49,06:38:49,4365,31,,,,7517.94,0
24309060,06:39:11,06:39:11,4366,32,,,,7641.12,0
24309060,06:39:55,06:39:55,9878,33,,,,7802.53,0
24309060,06:40:17,06:40:17,4367,34,,,,7950.1,0
24309060,06:40:34,06:40:34,4368,35,,,,8044.46,0
24309060,06:41:16,06:41:16,4369,36,,,,8318.67,0
24309060,06:42:00,06:42:00,4370,37,,,,8530.95,
24309060,06:43:11,06:43:11,4371,38,,,,8818.73,0
24309060,06:43:46,06:43:46,4448,39,,,,9046.14,0
24309060,06:44:05,06:44:05,4449,40,,,,9173.02,0
24309060,06:44:48,06:44:48,4376,41,,,,9483.97,0
24309060,06:45:13,06:45:13,8064,42,,,,9663.01,0
24309060,06:46:08,06:46:08,427,43,,,,9919.85,0
24309060,06:47:00,06:47:00,428,44,,,,10204.06,
24309060,06:50:35,06:50:35,430,45,,,,10941.32,0
24309060,06:51:22,06:51:22,9578,46,,,,11160.68,0
24309060,06:52:47,06:52:47,432,47,,,,11415.1,0
24309060,06:54:54,06:54:54,433,48,,,,11859.75,0
24309060,06:55:44,06:55:44,434,49,,,,12059.96,0
24309060,06:56:40,06:56:40,435,50,,,,12272.95,0
24309060,06:57:27,06:57:27,10734,51,,,,12479.69,0
24309060,06:58:00,06:58:00,9833,52,,1,,12626.55,
24647020,08:20:00,08:20:00,10017,1,,,1,0,
24647020,08:22:20,08:22:20,4339,2,,,,820.42,0
24647020,08:23:00,08:23:00,4340,3,,,,1017.88,0
24647020,08:23:48,08:23:48,4341,4,,,,1273.52,0
24647020,08:24:38,08:24:38,4342,5,,,,1518.85,0
24647020,08:25:29,08:25:29,4343,6,,,,1738.04,0
24647020,08:26:19,08:26:19,4344,7,,,,1944.26,0
24647020,08:26:59,08:26:59,4345,8,,,,2104.94,0
24647020,08:27:44,08:27:44,4346,9,,,,2321.05,0
24647020,08:28:19,08:28:19,4347,10,,,,2479.28,0
24647020,08:29:14,08:29:14,4348,11,,,,2728.27,0
24647020,08:29:57,08:29:57,4349,12,,,,2933.11,0
24647020,08:30:37,08:30:37,4350,13,,,,3106.05,0
24647020,08:31:35,08:31:35,4351,14,,,,3336.23,0
24647020,08:32:02,08:32:02,4352,15,,,,3482.41,0
24647020,08:32:55,08:32:55,4353,16,,,,3712.32,0
24647020,08:33:53,08:33:53,1176,17,,,,3992.64,0
24647020,08:35:00,08:35:00,4354,18,,,,4297.43,
24647020,08:37:00,08:37:00,4355,19,,,,4929.7,
24647020,08:37:17,08:37:17,4356,20,,,,5020.77,0
24647020,08:38:10,08:38:10,4357,21,,,,5267.4,0
24647020,08:38:42,08:38:42,4358,22,,,,5433.34,0
24647020,08:39:37,08:39:37,4359,23,,,,5747.68,0
24647020,08:40:11,08:40:11,4360,24,,,,5926.98,0
24647020,08:40:58,08:40:58,4361,25,,,,6226.75,0
24647020,08:41:41,08:41:41,1229,26,,,,6464.74,0
24647020,08:42:19,08:42:19,10386,27,,,,6695.68,0
24647020,08:43:00,08:43:00,4362,28,,,,6910.73,
24647020,08:43:32,08:43:32,4363,29,,,,7088.75,0
24647020,08:44:18,08:44:18,4364,30,,,,7321.33,0
24647020,08:44:49,08:44:49,4365,31,,,,7517.94,0
24647020,08:45:11,08:45:11,4366,32,,,,7641.12,0
24647020,08:45:55,08:45:55,9878,33,,,,7802.53,0
24647020,08:46:17,08:46:17,4367,34,,,,7950.1,0
24647020,08:46:34,08:46:34,4368,35,,,,8044.46,0
24647020,08:47:16,08:47:16,4369,36,,,,8318.67,0
24647020,08:48:00,08:48:00,4370,37,,,,8530.95,
24647020,08:49:26,08:49:26,4371,38,,,,8818.73,0
24647020,08:50:08,08:50:08,4448,39,,,,9046.14,0
24647020,08:50:30,08:50:30,4449,40,,,,9173.02,0
24647020,08:51:22,08:51:22,4376,41,,,,9483.97,0
24647020,08:51:51,08:51:51,8064,42,,,,9663.01,0
24647020,08:52:58,08:52:58,427,43,,,,9919.85,0
24647020,08:54:00,08:54:00,428,44,,,,10204.06,
24647020,08:59:32,08:59:32,430,45,,,,10941.32,0
24647020,09:00:45,09:00:45,9578,46,,,,11160.68,0
24647020,09:02:57,09:02:57,432,47,,,,11415.1,0
24647020,09:06:13,09:06:13,433,48,,,,11859.75,0
24647020,09:07:30,09:07:30,434,49,,,,12059.96,0
24647020,09:08:57,09:08:57,435,50,,,,12272.95,0
24647020,09:10:09,09:10:09,10734,51,,,,12479.69,0
24647020,09:11:00,09:11:00,9833,52,,1,,12626.55,
24647030,08:20:00,08:20:00,10017,1,,,1,0,
24647030,08:22:20,08:22:20,4339,2,,,,820.42,0
24647030,08:23:00,08:23:00,4340,3,,,,1017.88,0
24647030,08:23:48,08:23:48,4341,4,,,,1273.52,0
24647030,08:24:38,08:24:38,4342,5,,,,1518.85,0
24647030,08:25:29,08:25:29,4343,6,,,,1738.04,0
24647030,08:26:19,08:26:19,4344,7,,,,1944.26,0
24647030,08:26:59,08:26:59,4345,8,,,,2104.94,0
24647030,08:27:44,08:27:44,4346,9,,,,2321.05,0
24647030,08:28:19,08:28:19,4347,10,,,,2479.28,0
24647030,08:29:14,08:29:14,4348,11,,,,2728.27,0
24647030,08:29:57,08:29:57,4349,12,,,,2933.11,0
24647030,08:30:37,08:30:37,4350,13,,,,3106.05,0
24647030,08:31:35,08:31:35,4351,14,,,,3336.23,0
24647030,08:32:02,08:32:02,4352,15,,,,3482.41,0
24647030,08:32:55,08:32:55,4353,16,,,,3712.32,0
24647030,08:33:53,08:33:53,1176,17,,,,3992.64,0
24647030,08:35:00,08:35:00,4354,18,,,,4297.43,
24647030,08:37:00,08:37:00,4355,19,,,,4929.7,
24647030,08:37:17,08:37:17,4356,20,,,,5020.77,0
24647030,08:38:10,08:38:10,4357,21,,,,5267.4,0
24647030,08:38:42,08:38:42,4358,22,,,,5433.34,0
24647030,08:39:37,08:39:37,4359,23,,,,5747.68,0
24647030,08:40:11,08:40:11,4360,24,,,,5926.98,0
24647030,08:40:58,08:40:58,4361,25,,,,6226.75,0
24647030,08:41:41,08:41:41,1229,26,,,,6464.74,0
24647030,08:42:19,08:42:19,10386,27,,,,6695.68,0
24647030,08:43:00,08:43:00,4362,28,,,,6910.73,
24647030,08:43:32,08:43:32,4363,29,,,,7088.75,0
24647030,08:44:18,08:44:18,4364,30,,,,7321.33,0
24647030,08:44:49,08:44:49,4365,31,,,,7517.94,0
24647030,08:45:11,08:45:11,4366,32,,,,7641.12,0
24647030,08:45:55,08:45:55,9878,33,,,,7802.53,0
24647030,08:46:17,08:46:17,4367,34,,,,7950.1,0
24647030,08:46:34,08:46:34,4368,35,,,,8044.46,0
24647030,08:47:16,08:47:16,4369,36,,,,8318.67,0
24647030,08:48:00,08:48:00,4370,37,,,,8530.95,
24647030,08:49:26,08:49:26,4371,38,,,,8818.73,0
24647030,08:50:08,08:50:08,4448,39,,,,9046.14,0
24647030,08:50:30,08:50:30,4449,40,,,,9173.02,0
24647030,08:51:22,08:51:22,4376,41,,,,9483.97,0
24647030,08:51:51,08:51:51,8064,42,,,,9663.01,0
24647030,08:52:58,08:52:58,427,43,,,,9919.85,0
24647030,08:54:00,08:54:00,428,44,,,,10204.06,
24647030,08:59:32,08:59:32,430,45,,,,10941.32,0
24647030,09:00:45,09:00:45,9578,46,,,,11160.68,0
24647030,09:02:57,09:02:57,432,47,,,,11415.1,0
24647030,09:06:13,09:06:13,433,48,,,,11859.75,0
24647030,09:07:30,09:07:30,434,49,,,,12059.96,0
24647030,09:08:57,09:08:57,435,50,,,,12272.95,0
24647030,09:10:09,09:10:09,10734,51,,,,12479.69,0
24647030,09:11:00,09:11:00,9833,52,,1,,12626.55,
24647040,08:20:00,08:20:00,10017,1,,,1,0,
24647040,08:22:20,08:22:20,4339,2,,,,820.42,0
24647040,08:23:00,08:23:00,4340,3,,,,1017.88,0
24647040,08:23:48,08:23:48,4341,4,,,,1273.52,0
24647040,08:24:38,08:24:38,4342,5,,,,1518.85,0
24647040,08:25:29,08:25:29,4343,6,,,,1738.04,0
24647040,08:26:19,08:26:19,4344,7,,,,1944.26,0
24647040,08:26:59,08:26:59,4345,8,,,,2104.94,0
24647040,08:27:44,08:27:44,4346,9,,,,2321.05,0
24647040,08:28:19,08:28:19,4347,10,,,,2479.28,0
24647040,08:29:14,08:29:14,4348,11,,,,2728.27,0
24647040,08:29:57,08:29:57,4349,12,,,,2933.11,0
24647040,08:30:37,08:30:37,4350,13,,,,3106.05,0
24647040,08:31:35,08:31:35,4351,14,,,,3336.23,0
24647040,08:32:02,08:32:02,4352,15,,,,3482.41,0
24647040,08:32:55,08:32:55,4353,16,,,,3712.32,0
24647040,08:33:53,08:33:53,1176,17,,,,3992.64,0
24647040,08:35:00,08:35:00,4354,18,,,,4297.43,
24647040,08:37:00,08:37:00,4355,19,,,,4929.7,
24647040,08:37:17,08:37:17,4356,20,,,,5020.77,0
24647040,08:38:10,08:38:10,4357,21,,,,5267.4,0
24647040,08:38:42,08:38:42,4358,22,,,,5433.34,0
24647040,08:39:37,08:39:37,4359,23,,,,5747.68,0
24647040,08:40:11,08:40:11,4360,24,,,,5926.98,0
24647040,08:40:58,08:40:58,4361,25,,,,6226.75,0
24647040,08:41:41,08:41:41,1229,26,,,,6464.74,0
24647040,08:42:19,08:42:19,10386,27,,,,6695.68,0
24647040,08:43:00,08:43:00,4362,28,,,,6910.73,
24647040,08:43:32,08:43:32,4363,29,,,,7088.75,0
24647040,08:44:18,08:44:18,4364,30,,,,7321.33,0
24647040,08:44:49,08:44:49,4365,31,,,,7517.94,0
24647040,08:45:11,08:45:11,4366,32,,,,7641.12,0
24647040,08:45:55,08:45:55,9878,33,,,,7802.53,0
24647040,08:46:17,08:46:17,4367,34,,,,7950.1,0
24647040,08:46:34,08:46:34,4368,35,,,,8044.46,0
24647040,08:47:16,08:47:16,4369,36,,,,8318.67,0
24647040,08:48:00,08:48:00,4370,37,,,,8530.95,
24647040,08:49:26,08:49:26,4371,38,,,,8818.73,0
24647040,08:50:08,08:50:08,4448,39,,,,9046.14,0
24647040,08:50:30,08:50:30,4449,40,,,,9173.02,0
24647040,08:51:22,08:51:22,4376,41,,,,9483.97,0
24647040,08:51:51,08:51:51,8064,42,,,,9663.01,0
24647040,08:52:58,08:52:58,427,43,,,,9919.85,0
24647040,08:54:00,08:54:00,428,44,,,,10204.06,
24647040,08:59:32,08:59:32,430,45,,,,10941.32,0
24647040,09:00:45,09:00:45,9578,46,,,,11160.68,0
24647040,09:02:57,09:02:57,432,47,,,,11415.1,0
24647040,09:06:13,09:06:13,433,48,,,,11859.75,0
24647040,09:07:30,09:07:30,434,49,,,,12059.96,0
24647040,09:08:57,09:08:57,435,50,,,,12272.95,0
24647040,09:10:09,09:10:09,10734,51,,,,12479.69,0
24647040,09:11:00,09:11:00,9833,52,,1,,12626.55,
24647050,08:20:00,08:20:00,10017,1,,,1,0,
24647050,08:22:20,08:22:20,4339,2,,,,820.42,0
24647050,08:23:00,08:23:00,4340,3,,,,1017.88,0
24647050,08:23:48,08:23:48,4341,4,,,,1273.52,0
24647050,08:24:38,08:24:38,4342,5,,,,1518.85,0
24647050,08:25:29,08:25:29,4343,6,,,,1738.04,0
24647050,08:26:19,08:26:19,4344,7,,,,1944.26,0
24647050,08:26:59,08:26:59,4345,8,,,,2104.94,0
24647050,08:27:44,08:27:44,4346,9,,,,2321.05,0
24647050,08:28:19,08:28:19,4347,10,,,,2479.28,0
24647050,08:29:14,08:29:14,4348,11,,,,2728.27,0
24647050,08:29:57,08:29:57,4349,12,,,,2933.11,0
24647050,08:30:37,08:30:37,4350,13,,,,3106.05,0
24647050,08:31:35,08:31:35,4351,14,,,,3336.23,0
24647050,08:32:02,08:32:02,4352,15,,,,3482.41,0
24647050,08:32:55,08:32:55,4353,16,,,,3712.32,0
24647050,08:33:53,08:33:53,1176,17,,,,3992.64,0
24647050,08:35:00,08:35:00,4354,18,,,,4297.43,
24647050,08:37:00,08:37:00,4355,19,,,,4929.7,
24647050,08:37:17,08:37:17,4356,20,,,,5020.77,0
24647050,08:38:10,08:38:10,4357,21,,,,5267.4,0
24647050,08:38:42,08:38:42,4358,22,,,,5433.34,0
24647050,08:39:37,08:39:37,4359,23,,,,5747.68,0
24647050,08:40:11,08:40:11,4360,24,,,,5926.98,0
24647050,08:40:58,08:40:58,4361,25,,,,6226.75,0
24647050,08:41:41,08:41:41,1229,26,,,,6464.74,0
24647050,08:42:19,08:42:19,10386,27,,,,6695.68,0
24647050,08:43:00,08:43:00,4362,28,,,,6910.73,
24647050,08:43:32,08:43:32,4363,29,,,,7088.75,0
24647050,08:44:18,08:44:18,4364,30,,,,7321.33,0
24647050,08:44:49,08:44:49,4365,31,,,,7517.94,0
24647050,08:45:11,08:45:11,4366,32,,,,7641.12,0
24647050,08:45:55,08:45:55,9878,33,,,,7802.53,0
24647050,08:46:17,08:46:17,4367,34,,,,7950.1,0
24647050,08:46:34,08:46:34,4368,35,,,,8044.46,0
24647050,08:47:16,08:47:16,4369,36,,,,8318.67,0
24647050,08:48:00,08:48:00,4370,37,,,,8530.95,
24647050,08:49:26,08:49:26,4371,38,,,,8818.73,0
24647050,08:50:08,08:50:08,4448,39,,,,9046.14,0
24647050,08:50:30,08:50:30,4449,40,,,,9173.02,0
24647050,08:51:22,08:51:22,4376,41,,,,9483.97,0
24647050,08:51:51,08:51:51,8064,42,,,,9663.01,0
24647050,08:52:58,08:52:58,427,43,,,,9919.85,0
24647050,08:54:00,08:54:00,428,44,,,,10204.06,
24647050,08:59:32,08:59:32,430,45,,,,10941.32,0
24647050,09:00:45,09:00:45,9578,46,,,,11160.68,0
24647050,09:02:57,09:02:57,432,47,,,,11415.1,0
24647050,09:06:13,09:06:13,433,48,,,,11859.75,0
24647050,09:07:30,09:07:30,434,49,,,,12059.96,0
24647050,09:08:57,09:08:57,435,50,,,,12272.95,0
24647050,09:10:09,09:10:09,10734,51,,,,12479.69,0
24647050,09:11:00,09:11:00,9833,52,,1,,12626.55,
24647060,08:20:00,08:20:00,10017,1,,,1,0,
24647060,08:22:20,08:22:20,4339,2,,,,820.42,0
24647060,08:23:00,08:23:00,4340,3,,,,1017.88,0
24647060,08:23:48,08:23:48,4341,4,,,,1273.52,0
24647060,08:24:38,08:24:38,4342,5,,,,1518.85,0
24647060,08:25:29,08:25:29,4343,6,,,,1738.04,0
24647060,08:26:19,08:26:19,4344,7,,,,1944.26,0
24647060,08:26:59,08:26:59,4345,8,,,,2104.94,0
24647060,08:27:44,08:27:44,4346,9,,,,2321.05,0
24647060,08:28:19,08:28:19,4347,10,,,,2479.28,0
24647060,08:29:14,08:29:14,4348,11,,,,2728.27,0
24647060,08:29:57,08:29:57,4349,12,,,,2933.11,0
24647060,08:30:37,08:30:37,4350,13,,,,3106.05,0
24647060,08:31:35,08:31:35,4351,14,,,,3336.23,0
24647060,08:32:02,08:32:02,4352,15,,,,3482.41,0
24647060,08:32:55,08:32:55,4353,16,,,,3712.32,0
24647060,08:33:53,08:33:53,1176,17,,,,3992.64,0
24647060,08:35:00,08:35:00,4354,18,,,,4297.43,
24647060,08:37:00,08:37:00,4355,19,,,,4929.7,
24647060,08:37:17,08:37:17,4356,20,,,,5020.77,0
24647060,08:38:10,08:38:10,4357,21,,,,5267.4,0
24647060,08:38:42,08:38:42,4358,22,,,,5433.34,0
24647060,08:39:37,08:39:37,4359,23,,,,5747.68,0
24647060,08:40:11,08:40:11,4360,24,,,,5926.98,0
24647060,08:40:58,08:40:58,4361,25,,,,6226.75,0
24647060,08:41:41,08:41:41,1229,26,,,,6464.74,0
24647060,08:42:19,08:42:19,10386,27,,,,6695.68,0
24647060,08:43:00,08:43:00,4362,28,,,,6910.73,
24647060,08:43:32,08:43:32,4363,29,,,,7088.75,0
24647060,08:44:18,08:44:18,4364,30,,,,7321.33,0
24647060,08:44:49,08:44:49,4365,31,,,,7517.94,0
24647060,08:45:11,08:45:11,4366,32,,,,7641.12,0
24647060,08:45:55,08:45:55,9878,33,,,,7802.53,0
24647060,08:46:17,08:46:17,4367,34,,,,7950.1,0
24647060,08:46:34,08:46:34,4368,35,,,,8044.46,0
24647060,08:47:16,08:47:16,4369,36,,,,8318.67,0
24647060,08:48:00,08:48:00,4370,37,,,,8530.95,
24647060,08:49:26,08:49:26,4371,38,,,,8818.73,0
24647060,08:50:08,08:50:08,4448,39,,,,9046.14,0
24647060,08:50:30,08:50:30,4449,40,,,,9173.02,0
24647060,08:51:22,08:51:22,4376,41,,,,9483.97,0
24647060,08:51:51,08:51:51,8064,42,,,,9663.01,0
24647060,08:52:58,08:52:58,427,43,,,,9919.85,0
24647060,08:54:00,08:54:00,428,44,,,,10204.06,
24647060,08:59:32,08:59:32,430,45,,,,10941.32,0
24647060,09:00:45,09:00:45,9578,46,,,,11160.68,0
24647060,09:02:57,09:02:57,432,47,,,,11415.1,0
24647060,09:06:13,09:06:13,433,48,,,,11859.75,0
24647060,09:07:30,09:07:30,434,49,,,,12059.96,0
24647060,09:08:57,09:08:57,435,50,,,,12272.95,0
24647060,09:10:09,09:10:09,10734,51,,,,12479.69,0
24647060,09:11:00,09:11:00,9833,52,,1,,12626.55,
24767090,09:48:00,09:48:00,10017,1,,,1,0,
24767090,09:49:43,09:49:43,4339,2,,,,820.42,0
24767090,09:50:12,09:50:12,4340,3,,,,1017.88,0
24767090,09:50:47,09:50:47,4341,4,,,,1273.52,0
24767090,09:51:24,09:51:24,4342,5,,,,1518.85,0
24767090,09:52:01,09:52:01,4343,6,,,,1738.04,0
24767090,09:52:38,09:52:38,4344,7,,,,1944.26,0
24767090,09:53:07,09:53:07,4345,8,,,,2104.94,0
24767090,09:53:40,09:53:40,4346,9,,,,2321.05,0
24767090,09:54:06,09:54:06,4347,10,,,,2479.28,0
24767090,09:54:46,09:54:46,4348,11,,,,2728.27,0
24767090,09:55:18,09:55:18,4349,12,,,,2933.11,0
24767090,09:55:47,09:55:47,4350,13,,,,3106.05,0
24767090,09:56:30,09:56:30,4351,14,,,,3336.23,0
24767090,09:56:49,09:56:49,4352,15,,,,3482.41,0
24767090,09:57:28,09:57:28,4353,16,,,,3712.32,0
24767090,09:58:11,09:58:11,1176,17,,,,3992.64,0
24767090,09:59:00,09:59:00,4354,18,,,,4297.43,
24767090,10:01:00,10:01:00,4355,19,,,,4929.7,
24767090,10:01:11,10:01:11,4356,20,,,,5020.77,0
24767090,10:01:46,10:01:46,4357,21,,,,5267.4,0
24767090,10:02:08,10:02:08,4358,22,,,,5433.34,0
24767090,10:02:45,10:02:45,4359,23,,,,5747.68,0
24767090,10:03:07,10:03:07,4360,24,,,,5926.98,0
24767090,10:03:39,10:03:39,4361,25,,,,6226.75,0
24767090,10:04:07,10:04:07,1229,26,,,,6464.74,0
24767090,10:04:33,10:04:33,10386,27,,,,6695.68,0
24767090,10:05:00,10:05:00,4362,28,,,,6910.73,
24767090,10:05:32,10:05:32,4363,29,,,,7088.75,0
24767090,10:06:18,10:06:18,4364,30,,,,7321.33,0
24767090,10:06:49,10:06:49,4365,31,,,,7517.94,0
24767090,10:07:11,10:07:11,4366,32,,,,7641.12,0
24767090,10:07:55,10:07:55,9878,33,,,,7802.53,0
24767090,10:08:17,10:08:17,4367,34,,,,7950.1,0
24767090,10:08:34,10:08:34,4368,35,,,,8044.46,0
24767090,10:09:16,10:09:16,4369,36,,,,8318.67,0
24767090,10:10:00,10:10:00,4370,37,,,,8530.95,
24767090,10:11:26,10:11:26,4371,38,,,,8818.73,0
24767090,10:12:08,10:12:08,4448,39,,,,9046.14,0
24767090,10:12:30,10:12:30,4449,40,,,,9173.02,0
24767090,10:13:22,10:13:22,4376,41,,,,9483.97,0
24767090,10:13:51,10:13:51,8064,42,,,,9663.01,0
24767090,10:14:58,10:14:58,427,43,,,,9919.85,0
24767090,10:16:00,10:16:00,428,44,,,,10204.06,
24767090,10:19:54,10:19:54,430,45,,,,10941.32,0
24767090,10:20:46,10:20:46,9578,46,,,,11160.68,0
24767090,10:22:19,10:22:19,432,47,,,,11415.1,0
24767090,10:24:37,10:24:37,433,48,,,,11859.75,0
24767090,10:25:32,10:25:32,434,49,,,,12059.96,0
24767090,10:26:33,10:26:33,435,50,,,,12272.95,0
24767090,10:27:24,10:27:24,10734,51,,,,12479.69,0
24767090,10:28:00,10:28:00,9833,52,,1,,12626.55,
24863020,18:20:00,18:20:00,10017,1,,,1,0,
24863020,18:22:20,18:22:20,4339,2,,,,820.42,0
24863020,18:23:00,18:23:00,4340,3,,,,1017.88,0
24863020,18:23:48,18:23:48,4341,4,,,,1273.52,0
24863020,18:24:38,18:24:38,4342,5,,,,1518.85,0
24863020,18:25:29,18:25:29,4343,6,,,,1738.04,0
24863020,18:26:19,18:26:19,4344,7,,,,1944.26,0
24863020,18:26:59,18:26:59,4345,8,,,,2104.94,0
24863020,18:27:44,18:27:44,4346,9,,,,2321.05,0
24863020,18:28:19,18:28:19,4347,10,,,,2479.28,0
24863020,18:29:14,18:29:14,4348,11,,,,2728.27,0
24863020,18:29:57,18:29:57,4349,12,,,,2933.11,0
24863020,18:30:37,18:30:37,4350,13,,,,3106.05,0
24863020,18:31:35,18:31:35,4351,14,,,,3336.23,0
24863020,18:32:02,18:32:02,4352,15,,,,3482.41,0
24863020,18:32:55,18:32:55,4353,16,,,,3712.32,0
24863020,18:33:53,18:33:53,1176,17,,,,3992.64,0
24863020,18:35:00,18:35:00,4354,18,,,,4297.43,
24863020,18:37:00,18:37:00,4355,19,,,,4929.7,
24863020,18:37:14,18:37:14,4356,20,,,,5020.77,0
24863020,18:37:58,18:37:58,4357,21,,,,5267.4,0
24863020,18:38:25,18:38:25,4358,22,,,,5433.34,0
24863020,18:39:11,18:39:11,4359,23,,,,5747.68,0
24863020,18:39:39,18:39:39,4360,24,,,,5926.98,0
24863020,18:40:18,18:40:18,4361,25,,,,6226.75,0
24863020,18:40:54,18:40:54,1229,26,,,,6464.74,0
24863020,18:41:26,18:41:26,10386,27,,,,6695.68,0
24863020,18:42:00,18:42:00,4362,28,,,,6910.73,
24863020,18:42:32,18:42:32,4363,29,,,,7088.75,0
24863020,18:43:18,18:43:18,4364,30,,,,7321.33,0
24863020,18:43:49,18:43:49,4365,31,,,,7517.94,0
24863020,18:44:11,18:44:11,4366,32,,,,7641.12,0
24863020,18:44:55,18:44:55,9878,33,,,,7802.53,0
24863020,18:45:17,18:45:17,4367,34,,,,7950.1,0
24863020,18:45:34,18:45:34,4368,35,,,,8044.46,0
24863020,18:46:16,18:46:16,4369,36,,,,8318.67,0
24863020,18:47:00,18:47:00,4370,37,,,,8530.95,
24863020,18:48:11,18:48:11,4371,38,,,,8818.73,0
24863020,18:48:46,18:48:46,4448,39,,,,9046.14,0
24863020,18:49:05,18:49:05,4449,40,,,,9173.02,0
24863020,18:49:48,18:49:48,4376,41,,,,9483.97,0
24863020,18:50:13,18:50:13,8064,42,,,,9663.01,0
24863020,18:51:08,18:51:08,427,43,,,,9919.85,0
24863020,18:52:00,18:52:00,428,44,,,,10204.06,
24863020,18:56:33,18:56:33,430,45,,,,10941.32,0
24863020,18:57:33,18:57:33,9578,46,,,,11160.68,0
24863020,18:59:22,18:59:22,432,47,,,,11415.1,0
24863020,19:02:03,19:02:03,433,48,,,,11859.75,0
24863020,19:03:07,19:03:07,434,49,,,,12059.96,0
24863020,19:04:18,19:04:18,435,50,,,,12272.95,0
24863020,19:05:18,19:05:18,10734,51,,,,12479.69,0
24863020,19:06:00,19:06:00,9833,52,,1,,12626.55,
24863030,18:20:00,18:20:00,10017,1,,,1,0,
24863030,18:22:20,18:22:20,4339,2,,,,820.42,0
24863030,18:23:00,18:23:00,4340,3,,,,1017.88,0
24863030,18:23:48,18:23:48,4341,4,,,,1273.52,0
24863030,18:24:38,18:24:38,4342,5,,,,1518.85,0
24863030,18:25:29,18:25:29,4343,6,,,,1738.04,0
24863030,18:26:19,18:26:19,4344,7,,,,1944.26,0
24863030,18:26:59,18:26:59,4345,8,,,,2104.94,0
24863030,18:27:44,18:27:44,4346,9,,,,2321.05,0
24863030,18:28:19,18:28:19,4347,10,,,,2479.28,0
24863030,18:29:14,18:29:14,4348,11,,,,2728.27,0
24863030,18:29:57,18:29:57,4349,12,,,,2933.11,0
24863030,18:30:37,18:30:37,4350,13,,,,3106.05,0
24863030,18:31:35,18:31:35,4351,14,,,,3336.23,0
24863030,18:32:02,18:32:02,4352,15,,,,3482.41,0
24863030,18:32:55,18:32:55,4353,16,,,,3712.32,0
24863030,18:33:53,18:33:53,1176,17,,,,3992.64,0
24863030,18:35:00,18:35:00,4354,18,,,,4297.43,
24863030,18:37:00,18:37:00,4355,19,,,,4929.7,
24863030,18:37:14,18:37:14,4356,20,,,,5020.77,0
24863030,18:37:58,18:37:58,4357,21,,,,5267.4,0
24863030,18:38:25,18:38:25,4358,22,,,,5433.34,0
24863030,18:39:11,18:39:11,4359,23,,,,5747.68,0
24863030,18:39:39,18:39:39,4360,24,,,,5926.98,0
24863030,18:40:18,18:40:18,4361,25,,,,6226.75,0
24863030,18:40:54,18:40:54,1229,26,,,,6464.74,0
24863030,18:41:26,18:41:26,10386,27,,,,6695.68,0
24863030,18:42:00,18:42:00,4362,28,,,,6910.73,
24863030,18:42:32,18:42:32,4363,29,,,,7088.75,0
24863030,18:43:18,18:43:18,4364,30,,,,7321.33,0
24863030,18:43:49,18:43:49,4365,31,,,,7517.94,0
24863030,18:44:11,18:44:11,4366,32,,,,7641.12,0
24863030,18:44:55,18:44:55,9878,33,,,,7802.53,0
24863030,18:45:17,18:45:17,4367,34,,,,7950.1,0
24863030,18:45:34,18:45:34,4368,35,,,,8044.46,0
24863030,18:46:16,18:46:16,4369,36,,,,8318.67,0
24863030,18:47:00,18:47:00,4370,37,,,,8530.95,
24863030,18:48:11,18:48:11,4371,38,,,,8818.73,0
24863030,18:48:46,18:48:46,4448,39,,,,9046.14,0
24863030,18:49:05,18:49:05,4449,40,,,,9173.02,0
24863030,18:49:48,18:49:48,4376,41,,,,9483.97,0
24863030,18:50:13,18:50:13,8064,42,,,,9663.01,0
24863030,18:51:08,18:51:08,427,43,,,,9919.85,0
24863030,18:52:00,18:52:00,428,44,,,,10204.06,
24863030,18:56:33,18:56:33,430,45,,,,10941.32,0
24863030,18:57:33,18:57:33,9578,46,,,,11160.68,0
24863030,18:59:22,18:59:22,432,47,,,,11415.1,0
24863030,19:02:03,19:02:03,433,48,,,,11859.75,0
24863030,19:03:07,19:03:07,434,49,,,,12059.96,0
24863030,19:04:18,19:04:18,435,50,,,,12272.95,0
24863030,19:05:18,19:05:18,10734,51,,,,12479.69,0
24863030,19:06:00,19:06:00,9833,52,,1,,12626.55,
24863040,18:20:00,18:20:00,10017,1,,,1,0,
24863040,18:22:20,18:22:20,4339,2,,,,820.42,0
24863040,18:23:00,18:23:00,4340,3,,,,1017.88,0
24863040,18:23:48,18:23:48,4341,4,,,,1273.52,0
24863040,18:24:38,18:24:38,4342,5,,,,1518.85,0
24863040,18:25:29,18:25:29,4343,6,,,,1738.04,0
24863040,18:26:19,18:26:19,4344,7,,,,1944.26,0
24863040,18:26:59,18:26:59,4345,8,,,,2104.94,0
24863040,18:27:44,18:27:44,4346,9,,,,2321.05,0
24863040,18:28:19,18:28:19,4347,10,,,,2479.28,0
24863040,18:29:14,18:29:14,4348,11,,,,2728.27,0
24863040,18:29:57,18:29:57,4349,12,,,,2933.11,0
24863040,18:30:37,18:30:37,4350,13,,,,3106.05,0
24863040,18:31:35,18:31:35,4351,14,,,,3336.23,0
24863040,18:32:02,18:32:02,4352,15,,,,3482.41,0
24863040,18:32:55,18:32:55,4353,16,,,,3712.32,0
24863040,18:33:53,18:33:53,1176,17,,,,3992.64,0
24863040,18:35:00,18:35:00,4354,18,,,,4297.43,
24863040,18:37:00,18:37:00,4355,19,,,,4929.7,
24863040,18:37:14,18:37:14,4356,20,,,,5020.77,0
24863040,18:37:58,18:37:58,4357,21,,,,5267.4,0
24863040,18:38:25,18:38:25,4358,22,,,,5433.34,0
24863040,18:39:11,18:39:11,4359,23,,,,5747.68,0
24863040,18:39:39,18:39:39,4360,24,,,,5926.98,0
24863040,18:40:18,18:40:18,4361,25,,,,6226.75,0
24863040,18:40:54,18:40:54,1229,26,,,,6464.74,0
24863040,18:41:26,18:41:26,10386,27,,,,6695.68,0
24863040,18:42:00,18:42:00,4362,28,,,,6910.73,
24863040,18:42:32,18:42:32,4363,29,,,,7088.75,0
24863040,18:43:18,18:43:18,4364,30,,,,7321.33,0
24863040,18:43:49,18:43:49,4365,31,,,,7517.94,0
24863040,18:44:11,18:44:11,4366,32,,,,7641.12,0
24863040,18:44:55,18:44:55,9878,33,,,,7802.53,0
24863040,18:45:17,18:45:17,4367,34,,,,7950.1,0
24863040,18:45:34,18:45:34,4368,35,,,,8044.46,0
24863040,18:46:16,18:46:16,4369,36,,,,8318.67,0
24863040,18:47:00,18:47:00,4370,37,,,,8530.95,
24863040,18:48:11,18:48:11,4371,38,,,,8818.73,0
24863040,18:48:46,18:48:46,4448,39,,,,9046.14,0
24863040,18:49:05,18:49:05,4449,40,,,,9173.02,0
24863040,18:49:48,18:49:48,4376,41,,,,9483.97,0
24863040,18:50:13,18:50:13,8064,42,,,,9663.01,0
24863040,18:51:08,18:51:08,427,43,,,,9919.85,0
24863040,18:52:00,18:52:00,428,44,,,,10204.06,
24863040,18:56:33,18:56:33,430,45,,,,10941.32,0
24863040,18:57:33,18:57:33,9578,46,,,,11160.68,0
24863040,18:59:22,18:59:22,432,47,,,,11415.1,0
24863040,19:02:03,19:02:03,433,48,,,,11859.75,0
24863040,19:03:07,19:03:07,434,49,,,,12059.96,0
24863040,19:04:18,19:04:18,435,50,,,,12272.95,0
24863040,19:05:18,19:05:18,10734,51,,,,12479.69,0
24863040,19:06:00,19:06:00,9833,52,,1,,12626.55,
24863050,18:20:00,18:20:00,10017,1,,,1,0,
24863050,18:22:20,18:22:20,4339,2,,,,820.42,0
24863050,18:23:00,18:23:00,4340,3,,,,1017.88,0
24863050,18:23:48,18:23:48,4341,4,,,,1273.52,0
24863050,18:24:38,18:24:38,4342,5,,,,1518.85,0
24863050,18:25:29,18:25:29,4343,6,,,,1738.04,0
24863050,18:26:19,18:26:19,4344,7,,,,1944.26,0
24863050,18:26:59,18:26:59,4345,8,,,,2104.94,0
24863050,18:27:44,18:27:44,4346,9,,,,2321.05,0
24863050,18:28:19,18:28:19,4347,10,,,,2479.28,0
24863050,18:29:14,18:29:14,4348,11,,,,2728.27,0
24863050,18:29:57,18:29:57,4349,12,,,,2933.11,0
24863050,18:30:37,18:30:37,4350,13,,,,3106.05,0
24863050,18:31:35,18:31:35,4351,14,,,,3336.23,0
24863050,18:32:02,18:32:02,4352,15,,,,3482.41,0
24863050,18:32:55,18:32:55,4353,16,,,,3712.32,0
24863050,18:33:53,18:33:53,1176,17,,,,3992.64,0
24863050,18:35:00,18:35:00,4354,18,,,,4297.43,
24863050,18:37:00,18:37:00,4355,19,,,,4929.7,
24863050,18:37:14,18:37:14,4356,20,,,,5020.77,0
24863050,18:37:58,18:37:58,4357,21,,,,5267.4,0
24863050,18:38:25,18:38:25,4358,22,,,,5433.34,0
24863050,18:39:11,18:39:11,4359,23,,,,5747.68,0
24863050,18:39:39,18:39:39,4360,24,,,,5926.98,0
24863050,18:40:18,18:40:18,4361,25,,,,6226.75,0
24863050,18:40:54,18:40:54,1229,26,,,,6464.74,0
24863050,18:41:26,18:41:26,10386,27,,,,6695.68,0
24863050,18:42:00,18:42:00,4362,28,,,,6910.73,
24863050,18:42:32,18:42:32,4363,29,,,,7088.75,0
24863050,18:43:18,18:43:18,4364,30,,,,7321.33,0
24863050,18:43:49,18:43:49,4365,31,,,,7517.94,0
24863050,18:44:11,18:44:11,4366,32,,,,7641.12,0
24863050,18:44:55,18:44:55,9878,33,,,,7802.53,0
24863050,18:45:17,18:45:17,4367,34,,,,7950.1,0
24863050,18:45:34,18:45:34,4368,35,,,,8044.46,0
24863050,18:46:16,18:46:16,4369,36,,,,8318.67,0
24863050,18:47:00,18:47:00,4370,37,,,,8530.95,
24863050,18:48:11,18:48:11,4371,38,,,,8818.73,0
24863050,18:48:46,18:48:46,4448,39,,,,9046.14,0
24863050,18:49:05,18:49:05,4449,40,,,,9173.02,0
24863050,18:49:48,18:49:48,4376,41,,,,9483.97,0
24863050,18:50:13,18:50:13,8064,42,,,,9663.01,0
24863050,18:51:08,18:51:08,427,43,,,,9919.85,0
24863050,18:52:00,18:52:00,428,44,,,,10204.06,
24863050,18:56:33,18:56:33,430,45,,,,10941.32,0
24863050,18:57:33,18:57:33,9578,46,,,,11160.68,0
24863050,18:59:22,18:59:22,432,47,,,,11415.1,0
24863050,19:02:03,19:02:03,433,48,,,,11859.75,0
24863050,19:03:07,19:03:07,434,49,,,,12059.96,0
24863050,19:04:18,19:04:18,435,50,,,,12272.95,0
24863050,19:05:18,19:05:18,10734,51,,,,12479.69,0
24863050,19:06:00,19:06:00,9833,52,,1,,12626.55,
24863060,18:20:00,18:20:00,10017,1,,,1,0,
24863060,18:22:20,18:22:20,4339,2,,,,820.42,0
24863060,18:23:00,18:23:00,4340,3,,,,1017.88,0
24863060,18:23:48,18:23:48,4341,4,,,,1273.52,0
24863060,18:24:38,18:24:38,4342,5,,,,1518.85,0
24863060,18:25:29,18:25:29,4343,6,,,,1738.04,0
24863060,18:26:19,18:26:19,4344,7,,,,1944.26,0
24863060,18:26:59,18:26:59,4345,8,,,,2104.94,0
24863060,18:27:44,18:27:44,4346,9,,,,2321.05,0
24863060,18:28:19,18:28:19,4347,10,,,,2479.28,0
24863060,18:29:14,18:29:14,4348,11,,,,2728.27,0
24863060,18:29:57,18:29:57,4349,12,,,,2933.11,0
24863060,18:30:37,18:30:37,4350,13,,,,3106.05,0
24863060,18:31:35,18:31:35,4351,14,,,,3336.23,0
24863060,18:32:02,18:32:02,4352,15,,,,3482.41,0
24863060,18:32:55,18:32:55,4353,16,,,,3712.32,0
24863060,18:33:53,18:33:53,1176,17,,,,3992.64,0
24863060,18:35:00,18:35:00,4354,18,,,,4297.43,
24863060,18:37:00,18:37:00,4355,19,,,,4929.7,
24863060,18:37:14,18:37:14,4356,20,,,,5020.77,0
24863060,18:37:58,18:37:58,4357,21,,,,5267.4,0
24863060,18:38:25,18:38:25,4358,22,,,,5433.34,0
24863060,18:39:11,18:39:11,4359,23,,,,5747.68,0
24863060,18:39:39,18:39:39,4360,24,,,,5926.98,0
24863060,18:40:18,18:40:18,4361,25,,,,6226.75,0
24863060,18:40:54,18:40:54,1229,26,,,,6464.74,0
24863060,18:41:26,18:41:26,10386,27,,,,6695.68,0
24863060,18:42:00,18:42:00,4362,28,,,,6910.73,
24863060,18:42:32,18:42:32,4363,29,,,,7088.75,0
24863060,18:43:18,18:43:18,4364,30,,,,7321.33,0
24863060,18:43:49,18:43:49,4365,31,,,,7517.94,0
24863060,18:44:11,18:44:11,4366,32,,,,7641.12,0
24863060,18:44:55,18:44:55,9878,33,,,,7802.53,0
24863060,18:45:17,18:45:17,4367,34,,,,7950.1,0
24863060,18:45:34,18:45:34,4368,35,,,,8044.46,0
24863060,18:46:16,18:46:16,4369,36,,,,8318.67,0
24863060,18:47:00,18:47:00,4370,37,,,,8530.95,
24863060,18:48:11,18:48:11,4371,38,,,,8818.73,0
24863060,18:48:46,18:48:46,4448,39,,,,9046.14,0
24863060,18:49:05,18:49:05,4449,40,,,,9173.02,0
24863060,18:49:48,18:49:48,4376,41,,,,9483.97,0
24863060,18:50:13,18:50:13,8064,42,,,,9663.01,0
24863060,18:51:08,18:51:08,427,43,,,,9919.85,0
24863060,18:52:00,18:52:00,428,44,,,,10204.06,
24863060,18:56:33,18:56:33,430,45,,,,10941.32,0
24863060,18:57:33,18:57:33,9578,46,,,,11160.68,0
24863060,18:59:22,18:59:22,432,47,,,,11415.1,0
24863060,19:02:03,19:02:03,433,48,,,,11859.75,0
24863060,19:03:07,19:03:07,434,49,,,,12059.96,0
24863060,19:04:18,19:04:18,435,50,,,,12272.95,0
24863060,19:05:18,19:05:18,10734,51,,,,12479.69,0
24863060,19:06:00,19:06:00,9833,52,,1,,12626.55,
24902010,09:16:00,09:16:00,10017,1,,,1,0,
24902010,09:17:43,09:17:43,4339,2,,,,820.42,0
24902010,09:18:12,09:18:12,4340,3,,,,1017.88,0
24902010,09:18:47,09:18:47,4341,4,,,,1273.52,0
24902010,09:19:24,09:19:24,4342,5,,,,1518.85,0
24902010,09:20:01,09:20:01,4343,6,,,,1738.04,0
24902010,09:20:38,09:20:38,4344,7,,,,1944.26,0
24902010,09:21:07,09:21:07,4345,8,,,,2104.94,0
24902010,09:21:40,09:21:40,4346,9,,,,2321.05,0
24902010,09:22:06,09:22:06,4347,10,,,,2479.28,0
24902010,09:22:46,09:22:46,4348,11,,,,2728.27,0
24902010,09:23:18,09:23:18,4349,12,,,,2933.11,0
24902010,09:23:47,09:23:47,4350,13,,,,3106.05,0
24902010,09:24:30,09:24:30,4351,14,,,,3336.23,0
24902010,09:24:49,09:24:49,4352,15,,,,3482.41,0
24902010,09:25:28,09:25:28,4353,16,,,,3712.32,0
24902010,09:26:11,09:26:11,1176,17,,,,3992.64,0
24902010,09:27:00,09:27:00,4354,18,,,,4297.43,
24902010,09:29:00,09:29:00,4355,19,,,,4929.7,
24902010,09:29:11,09:29:11,4356,20,,,,5020.77,0
24902010,09:29:46,09:29:46,4357,21,,,,5267.4,0
24902010,09:30:08,09:30:08,4358,22,,,,5433.34,0
24902010,09:30:45,09:30:45,4359,23,,,,5747.68,0
24902010,09:31:07,09:31:07,4360,24,,,,5926.98,0
24902010,09:31:39,09:31:39,4361,25,,,,6226.75,0
24902010,09:32:07,09:32:07,1229,26,,,,6464.74,0
24902010,09:32:33,09:32:33,10386,27,,,,6695.68,0
24902010,09:33:00,09:33:00,4362,28,,,,6910.73,
24902010,09:33:32,09:33:32,4363,29,,,,7088.75,0
24902010,09:34:18,09:34:18,4364,30,,,,7321.33,0
24902010,09:34:49,09:34:49,4365,31,,,,7517.94,0
24902010,09:35:11,09:35:11,4366,32,,,,7641.12,0
24902010,09:35:55,09:35:55,9878,33,,,,7802.53,0
24902010,09:36:17,09:36:17,4367,34,,,,7950.1,0
24902010,09:36:34,09:36:34,4368,35,,,,8044.46,0
24902010,09:37:16,09:37:16,4369,36,,,,8318.67,0
24902010,09:38:00,09:38:00,4370,37,,,,8530.95,
24902010,09:39:26,09:39:26,4371,38,,,,8818.73,0
24902010,09:40:08,09:40:08,4448,39,,,,9046.14,0
24902010,09:40:30,09:40:30,4449,40,,,,9173.02,0
24902010,09:41:22,09:41:22,4376,41,,,,9483.97,0
24902010,09:41:51,09:41:51,8064,42,,,,9663.01,0
24902010,09:42:58,09:42:58,427,43,,,,9919.85,0
24902010,09:44:00,09:44:00,428,44,,,,10204.06,
24902010,09:47:54,09:47:54,430,45,,,,10941.32,0
24902010,09:48:46,09:48:46,9578,46,,,,11160.68,0
24902010,09:50:19,09:50:19,432,47,,,,11415.1,0
24902010,09:52:37,09:52:37,433,48,,,,11859.75,0
24902010,09:53:32,09:53:32,434,49,,,,12059.96,0
24902010,09:54:33,09:54:33,435,50,,,,12272.95,0
24902010,09:55:24,09:55:24,10734,51,,,,12479.69,0
24902010,09:56:00,09:56:00,9833,52,,1,,12626.55,
24902120,09:16:00,09:16:00,10017,1,,,1,0,
24902120,09:17:43,09:17:43,4339,2,,,,820.42,0
24902120,09:18:12,09:18:12,4340,3,,,,1017.88,0
24902120,09:18:47,09:18:47,4341,4,,,,1273.52,0
24902120,09:19:24,09:19:24,4342,5,,,,1518.85,0
24902120,09:20:01,09:20:01,4343,6,,,,1738.04,0
24902120,09:20:38,09:20:38,4344,7,,,,1944.26,0
24902120,09:21:07,09:21:07,4345,8,,,,2104.94,0
24902120,09:21:40,09:21:40,4346,9,,,,2321.05,0
24902120,09:22:06,09:22:06,4347,10,,,,2479.28,0
24902120,09:22:46,09:22:46,4348,11,,,,2728.27,0
24902120,09:23:18,09:23:18,4349,12,,,,2933.11,0
24902120,09:23:47,09:23:47,4350,13,,,,3106.05,0
24902120,09:24:30,09:24:30,4351,14,,,,3336.23,0
24902120,09:24:49,09:24:49,4352,15,,,,3482.41,0
24902120,09:25:28,09:25:28,4353,16,,,,3712.32,0
24902120,09:26:11,09:26:11,1176,17,,,,3992.64,0
24902120,09:27:00,09:27:00,4354,18,,,,4297.43,
24902120,09:29:00,09:29:00,4355,19,,,,4929.7,
24902120,09:29:11,09:29:11,4356,20,,,,5020.77,0
24902120,09:29:46,09:29:46,4357,21,,,,5267.4,0
24902120,09:30:08,09:30:08,4358,22,,,,5433.34,0
24902120,09:30:45,09:30:45,4359,23,,,,5747.68,0
24902120,09:31:07,09:31:07,4360,24,,,,5926.98,0
24902120,09:31:39,09:31:39,4361,25,,,,6226.75,0
24902120,09:32:07,09:32:07,1229,26,,,,6464.74,0
24902120,09:32:33,09:32:33,10386,27,,,,6695.68,0
24902120,09:33:00,09:33:00,4362,28,,,,6910.73,
24902120,09:33:32,09:33:32,4363,29,,,,7088.75,0
24902120,09:34:18,09:34:18,4364,30,,,,7321.33,0
24902120,09:34:49,09:34:49,4365,31,,,,7517.94,0
24902120,09:35:11,09:35:11,4366,32,,,,7641.12,0
24902120,09:35:55,09:35:55,9878,33,,,,7802.53,0
24902120,09:36:17,09:36:17,4367,34,,,,7950.1,0
24902120,09:36:34,09:36:34,4368,35,,,,8044.46,0
24902120,09:37:16,09:37:16,4369,36,,,,8318.67,0
24902120,09:38:00,09:38:00,4370,37,,,,8530.95,
24902120,09:39:26,09:39:26,4371,38,,,,8818.73,0
24902120,09:40:08,09:40:08,4448,39,,,,9046.14,0
24902120,09:40:30,09:40:30,4449,40,,,,9173.02,0
24902120,09:41:22,09:41:22,4376,41,,,,9483.97,0
24902120,09:41:51,09:41:51,8064,42,,,,9663.01,0
24902120,09:42:58,09:42:58,427,43,,,,9919.85,0
24902120,09:44:00,09:44:00,428,44,,,,10204.06,
24902120,09:47:54,09:47:54,430,45,,,,10941.32,0
24902120,09:48:46,09:48:46,9578,46,,,,11160.68,0
24902120,09:50:19,09:50:19,432,47,,,,11415.1,0
24902120,09:52:37,09:52:37,433,48,,,,11859.75,0
24902120,09:53:32,09:53:32,434,49,,,,12059.96,0
24902120,09:54:33,09:54:33,435,50,,,,12272.95,0
24902120,09:55:24,09:55:24,10734,51,,,,12479.69,0
24902120,09:56:00,09:56:00,9833,52,,1,,12626.55,
25526020,11:20:00,11:20:00,10017,1,,,1,0,
25526020,11:22:11,11:22:11,4339,2,,,,820.42,0
25526020,11:22:48,11:22:48,4340,3,,,,1017.88,0
25526020,11:23:33,11:23:33,4341,4,,,,1273.52,0
25526020,11:24:20,11:24:20,4342,5,,,,1518.85,0
25526020,11:25:07,11:25:07,4343,6,,,,1738.04,0
25526020,11:25:54,11:25:54,4344,7,,,,1944.26,0
25526020,11:26:31,11:26:31,4345,8,,,,2104.94,0
25526020,11:27:13,11:27:13,4346,9,,,,2321.05,0
25526020,11:27:45,11:27:45,4347,10,,,,2479.28,0
25526020,11:28:37,11:28:37,4348,11,,,,2728.27,0
25526020,11:29:17,11:29:17,4349,12,,,,2933.11,0
25526020,11:29:54,11:29:54,4350,13,,,,3106.05,0
25526020,11:30:49,11:30:49,4351,14,,,,3336.23,0
25526020,11:31:13,11:31:13,4352,15,,,,3482.41,0
25526020,11:32:03,11:32:03,4353,16,,,,3712.32,0
25526020,11:32:58,11:32:58,1176,17,,,,3992.64,0
25526020,11:34:00,11:34:00,4354,18,,,,4297.43,
25526020,11:36:00,11:36:00,4355,19,,,,4929.7,
25526020,11:36:17,11:36:17,4356,20,,,,5020.77,0
25526020,11:37:10,11:37:10,4357,21,,,,5267.4,0
25526020,11:37:42,11:37:42,4358,22,,,,5433.34,0
25526020,11:38:37,11:38:37,4359,23,,,,5747.68,0
25526020,11:39:11,11:39:11,4360,24,,,,5926.98,0
25526020,11:39:58,11:39:58,4361,25,,,,6226.75,0
25526020,11:40:41,11:40:41,1229,26,,,,6464.74,0
25526020,11:41:19,11:41:19,10386,27,,,,6695.68,0
25526020,11:42:00,11:42:00,4362,28,,,,6910.73,
25526020,11:42:39,11:42:39,4363,29,,,,7088.75,0
25526020,11:43:34,11:43:34,4364,30,,,,7321.33,0
25526020,11:44:11,11:44:11,4365,31,,,,7517.94,0
25526020,11:44:37,11:44:37,4366,32,,,,7641.12,0
25526020,11:45:30,11:45:30,9878,33,,,,7802.53,0
25526020,11:45:56,11:45:56,4367,34,,,,7950.1,0
25526020,11:46:17,11:46:17,4368,35,,,,8044.46,0
25526020,11:47:07,11:47:07,4369,36,,,,8318.67,0
25526020,11:48:00,11:48:00,4370,37,,,,8530.95,
25526020,11:49:26,11:49:26,4371,38,,,,8818.73,0
25526020,11:50:08,11:50:08,4448,39,,,,9046.14,0
25526020,11:50:30,11:50:30,4449,40,,,,9173.02,0
25526020,11:51:22,11:51:22,4376,41,,,,9483.97,0
25526020,11:51:51,11:51:51,8064,42,,,,9663.01,0
25526020,11:52:58,11:52:58,427,43,,,,9919.85,0
25526020,11:54:00,11:54:00,428,44,,,,10204.06,
25526020,11:58:33,11:58:33,430,45,,,,10941.32,0
25526020,11:59:33,11:59:33,9578,46,,,,11160.68,0
25526020,12:01:22,12:01:22,432,47,,,,11415.1,0
25526020,12:04:03,12:04:03,433,48,,,,11859.75,0
25526020,12:05:07,12:05:07,434,49,,,,12059.96,0
25526020,12:06:18,12:06:18,435,50,,,,12272.95,0
25526020,12:07:18,12:07:18,10734,51,,,,12479.69,0
25526020,12:08:00,12:08:00,9833,52,,1,,12626.55,
25526030,11:20:00,11:20:00,10017,1,,,1,0,
25526030,11:22:11,11:22:11,4339,2,,,,820.42,0
25526030,11:22:48,11:22:48,4340,3,,,,1017.88,0
25526030,11:23:33,11:23:33,4341,4,,,,1273.52,0
25526030,11:24:20,11:24:20,4342,5,,,,1518.85,0
25526030,11:25:07,11:25:07,4343,6,,,,1738.04,0
25526030,11:25:54,11:25:54,4344,7,,,,1944.26,0
25526030,11:26:31,11:26:31,4345,8,,,,2104.94,0
25526030,11:27:13,11:27:13,4346,9,,,,2321.05,0
25526030,11:27:45,11:27:45,4347,10,,,,2479.28,0
25526030,11:28:37,11:28:37,4348,11,,,,2728.27,0
25526030,11:29:17,11:29:17,4349,12,,,,2933.11,0
25526030,11:29:54,11:29:54,4350,13,,,,3106.05,0
25526030,11:30:49,11:30:49,4351,14,,,,3336.23,0
25526030,11:31:13,11:31:13,4352,15,,,,3482.41,0
25526030,11:32:03,11:32:03,4353,16,,,,3712.32,0
25526030,11:32:58,11:32:58,1176,17,,,,3992.64,0
25526030,11:34:00,11:34:00,4354,18,,,,4297.43,
25526030,11:36:00,11:36:00,4355,19,,,,4929.7,
25526030,11:36:17,11:36:17,4356,20,,,,5020.77,0
25526030,11:37:10,11:37:10,4357,21,,,,5267.4,0
25526030,11:37:42,11:37:42,4358,22,,,,5433.34,0
25526030,11:38:37,11:38:37,4359,23,,,,5747.68,0
25526030,11:39:11,11:39:11,4360,24,,,,5926.98,0
25526030,11:39:58,11:39:58,4361,25,,,,6226.75,0
25526030,11:40:41,11:40:41,1229,26,,,,6464.74,0
25526030,11:41:19,11:41:19,10386,27,,,,6695.68,0
25526030,11:42:00,11:42:00,4362,28,,,,6910.73,
25526030,11:42:39,11:42:39,4363,29,,,,7088.75,0
25526030,11:43:34,11:43:34,4364,30,,,,7321.33,0
25526030,11:44:11,11:44:11,4365,31,,,,7517.94,0
25526030,11:44:37,11:44:37,4366,32,,,,7641.12,0
25526030,11:45:30,11:45:30,9878,33,,,,7802.53,0
25526030,11:45:56,11:45:56,4367,34,,,,7950.1,0
25526030,11:46:17,11:46:17,4368,35,,,,8044.46,0
25526030,11:47:07,11:47:07,4369,36,,,,8318.67,0
25526030,11:48:00,11:48:00,4370,37,,,,8530.95,
25526030,11:49:26,11:49:26,4371,38,,,,8818.73,0
25526030,11:50:08,11:50:08,4448,39,,,,9046.14,0
25526030,11:50:30,11:50:30,4449,40,,,,9173.02,0
25526030,11:51:22,11:51:22,4376,41,,,,9483.97,0
25526030,11:51:51,11:51:51,8064,42,,,,9663.01,0
25526030,11:52:58,11:52:58,427,43,,,,9919.85,0
25526030,11:54:00,11:54:00,428,44,,,,10204.06,
25526030,11:58:33,11:58:33,430,45,,,,10941.32,0
25526030,11:59:33,11:59:33,9578,46,,,,11160.68,0
25526030,12:01:22,12:01:22,432,47,,,,11415.1,0
25526030,12:04:03,12:04:03,433,48,,,,11859.75,0
25526030,12:05:07,12:05:07,434,49,,,,12059.96,0
25526030,12:06:18,12:06:18,435,50,,,,12272.95,0
25526030,12:07:18,12:07:18,10734,51,,,,12479.69,0
25526030,12:08:00,12:08:00,9833,52,,1,,12626.55,
25526040,11:20:00,11:20:00,10017,1,,,1,0,
25526040,11:22:11,11:22:11,4339,2,,,,820.42,0
25526040,11:22:48,11:22:48,4340,3,,,,1017.88,0
25526040,11:23:33,11:23:33,4341,4,,,,1273.52,0
25526040,11:24:20,11:24:20,4342,5,,,,1518.85,0
25526040,11:25:07,11:25:07,4343,6,,,,1738.04,0
25526040,11:25:54,11:25:54,4344,7,,,,1944.26,0
25526040,11:26:31,11:26:31,4345,8,,,,2104.94,0
25526040,11:27:13,11:27:13,4346,9,,,,2321.05,0
25526040,11:27:45,11:27:45,4347,10,,,,2479.28,0
25526040,11:28:37,11:28:37,4348,11,,,,2728.27,0
25526040,11:29:17,11:29:17,4349,12,,,,2933.11,0
25526040,11:29:54,11:29:54,4350,13,,,,3106.05,0
25526040,11:30:49,11:30:49,4351,14,,,,3336.23,0
25526040,11:31:13,11:31:13,4352,15,,,,3482.41,0
25526040,11:32:03,11:32:03,4353,16,,,,3712.32,0
25526040,11:32:58,11:32:58,1176,17,,,,3992.64,0
25526040,11:34:00,11:34:00,4354,18,,,,4297.43,
25526040,11:36:00,11:36:00,4355,19,,,,4929.7,
25526040,11:36:17,11:36:17,4356,20,,,,5020.77,0
25526040,11:37:10,11:37:10,4357,21,,,,5267.4,0
25526040,11:37:42,11:37:42,4358,22,,,,5433.34,0
25526040,11:38:37,11:38:37,4359,23,,,,5747.68,0
25526040,11:39:11,11:39:11,4360,24,,,,5926.98,0
25526040,11:39:58,11:39:58,4361,25,,,,6226.75,0
25526040,11:40:41,11:40:41,1229,26,,,,6464.74,0
25526040,11:41:19,11:41:19,10386,27,,,,6695.68,0
25526040,11:42:00,11:42:00,4362,28,,,,6910.73,
25526040,11:42:39,11:42:39,4363,29,,,,7088.75,0
25526040,11:43:34,11:43:34,4364,30,,,,7321.33,0
25526040,11:44:11,11:44:11,4365,31,,,,7517.94,0
25526040,11:44:37,11:44:37,4366,32,,,,7641.12,0
25526040,11:45:30,11:45:30,9878,33,,,,7802.53,0
25526040,11:45:56,11:45:56,4367,34,,,,7950.1,0
25526040,11:46:17,11:46:17,4368,35,,,,8044.46,0
25526040,11:47:07,11:47:07,4369,36,,,,8318.67,0
25526040,11:48:00,11:48:00,4370,37,,,,8530.95,
25526040,11:49:26,11:49:26,4371,38,,,,8818.73,0
25526040,11:50:08,11:50:08,4448,39,,,,9046.14,0
25526040,11:50:30,11:50:30,4449,40,,,,9173.02,0
25526040,11:51:22,11:51:22,4376,41,,,,9483.97,0
25526040,11:51:51,11:51:51,8064,42,,,,9663.01,0
25526040,11:52:58,11:52:58,427,43,,,,9919.85,0
25526040,11:54:00,11:54:00,428,44,,,,10204.06,
25526040,11:58:33,11:58:33,430,45,,,,10941.32,0
25526040,11:59:33,11:59:33,9578,46,,,,11160.68,0
25526040,12:01:22,12:01:22,432,47,,,,11415.1,0
25526040,12:04:03,12:04:03,433,48,,,,11859.75,0
25526040,12:05:07,12:05:07,434,49,,,,12059.96,0
25526040,12:06:18,12:06:18,435,50,,,,12272.95,0
25526040,12:07:18,12:07:18,10734,51,,,,12479.69,0
25526040,12:08:00,12:08:00,9833,52,,1,,12626.55,
25526050,11:20:00,11:20:00,10017,1,,,1,0,
25526050,11:22:11,11:22:11,4339,2,,,,820.42,0
25526050,11:22:48,11:22:48,4340,3,,,,1017.88,0
25526050,11:23:33,11:23:33,4341,4,,,,1273.52,0
25526050,11:24:20,11:24:20,4342,5,,,,1518.85,0
25526050,11:25:07,11:25:07,4343,6,,,,1738.04,0
25526050,11:25:54,11:25:54,4344,7,,,,1944.26,0
25526050,11:26:31,11:26:31,4345,8,,,,2104.94,0
25526050,11:27:13,11:27:13,4346,9,,,,2321.05,0
25526050,11:27:45,11:27:45,4347,10,,,,2479.28,0
25526050,11:28:37,11:28:37,4348,11,,,,2728.27,0
25526050,11:29:17,11:29:17,4349,12,,,,2933.11,0
25526050,11:29:54,11:29:54,4350,13,,,,3106.05,0
25526050,11:30:49,11:30:49,4351,14,,,,3336.23,0
25526050,11:31:13,11:31:13,4352,15,,,,3482.41,0
25526050,11:32:03,11:32:03,4353,16,,,,3712.32,0
25526050,11:32:58,11:32:58,1176,17,,,,3992.64,0
25526050,11:34:00,11:34:00,4354,18,,,,4297.43,
25526050,11:36:00,11:36:00,4355,19,,,,4929.7,
25526050,11:36:17,11:36:17,4356,20,,,,5020.77,0
25526050,11:37:10,11:37:10,4357,21,,,,5267.4,0
25526050,11:37:42,11:37:42,4358,22,,,,5433.34,0
25526050,11:38:37,11:38:37,4359,23,,,,5747.68,0
25526050,11:39:11,11:39:11,4360,24,,,,5926.98,0
25526050,11:39:58,11:39:58,4361,25,,,,6226.75,0
25526050,11:40:41,11:40:41,1229,26,,,,6464.74,0
25526050,11:41:19,11:41:19,10386,27,,,,6695.68,0
25526050,11:42:00,11:42:00,4362,28,,,,6910.73,
25526050,11:42:39,11:42:39,4363,29,,,,7088.75,0
25526050,11:43:34,11:43:34,4364,30,,,,7321.33,0
25526050,11:44:11,11:44:11,4365,31,,,,7517.94,0
25526050,11:44:37,11:44:37,4366,32,,,,7641.12,0
25526050,11:45:30,11:45:30,9878,33,,,,7802.53,0
25526050,11:45:56,11:45:56,4367,34,,,,7950.1,0
25526050,11:46:17,11:46:17,4368,35,,,,8044.46,0
25526050,11:47:07,11:47:07,4369,36,,,,8318.67,0
25526050,11:48:00,11:48:00,4370,37,,,,8530.95,
25526050,11:49:26,11:49:26,4371,38,,,,8818.73,0
25526050,11:50:08,11:50:08,4448,39,,,,9046.14,0
25526050,11:50:30,11:50:30,4449,40,,,,9173.02,0
25526050,11:51:22,11:51:22,4376,41,,,,9483.97,0
25526050,11:51:51,11:51:51,8064,42,,,,9663.01,0
25526050,11:52:58,11:52:58,427,43,,,,9919.85,0
25526050,11:54:00,11:54:00,428,44,,,,10204.06,
25526050,11:58:33,11:58:33,430,45,,,,10941.32,0
25526050,11:59:33,11:59:33,9578,46,,,,11160.68,0
25526050,12:01:22,12:01:22,432,47,,,,11415.1,0
25526050,12:04:03,12:04:03,433,48,,,,11859.75,0
25526050,12:05:07,12:05:07,434,49,,,,12059.96,0
25526050,12:06:18,12:06:18,435,50,,,,12272.95,0
25526050,12:07:18,12:07:18,10734,51,,,,12479.69,0
25526050,12:08:00,12:08:00,9833,52,,1,,12626.55,
25526060,11:20:00,11:20:00,10017,1,,,1,0,
25526060,11:22:11,11:22:11,4339,2,,,,820.42,0
25526060,11:22:48,11:22:48,4340,3,,,,1017.88,0
25526060,11:23:33,11:23:33,4341,4,,,,1273.52,0
25526060,11:24:20,11:24:20,4342,5,,,,1518.85,0
25526060,11:25:07,11:25:07,4343,6,,,,1738.04,0
25526060,11:25:54,11:25:54,4344,7,,,,1944.26,0
25526060,11:26:31,11:26:31,4345,8,,,,2104.94,0
25526060,11:27:13,11:27:13,4346,9,,,,2321.05,0
25526060,11:27:45,11:27:45,4347,10,,,,2479.28,0
25526060,11:28:37,11:28:37,4348,11,,,,2728.27,0
25526060,11:29:17,11:29:17,4349,12,,,,2933.11,0
25526060,11:29:54,11:29:54,4350,13,,,,3106.05,0
25526060,11:30:49,11:30:49,4351,14,,,,3336.23,0
25526060,11:31:13,11:31:13,4352,15,,,,3482.41,0
25526060,11:32:03,11:32:03,4353,16,,,,3712.32,0
25526060,11:32:58,11:32:58,1176,17,,,,3992.64,0
25526060,11:34:00,11:34:00,4354,18,,,,4297.43,
25526060,11:36:00,11:36:00,4355,19,,,,4929.7,
25526060,11:36:17,11:36:17,4356,20,,,,5020.77,0
25526060,11:37:10,11:37:10,4357,21,,,,5267.4,0
25526060,11:37:42,11:37:42,4358,22,,,,5433.34,0
25526060,11:38:37,11:38:37,4359,23,,,,5747.68,0
25526060,11:39:11,11:39:11,4360,24,,,,5926.98,0
25526060,11:39:58,11:39:58,4361,25,,,,6226.75,0
25526060,11:40:41,11:40:41,1229,26,,,,6464.74,0
25526060,11:41:19,11:41:19,10386,27,,,,6695.68,0
25526060,11:42:00,11:42:00,4362,28,,,,6910.73,
25526060,11:42:39,11:42:39,4363,29,,,,7088.75,0
25526060,11:43:34,11:43:34,4364,30,,,,7321.33,0
25526060,11:44:11,11:44:11,4365,31,,,,7517.94,0
25526060,11:44:37,11:44:37,4366,32,,,,7641.12,0
25526060,11:45:30,11:45:30,9878,33,,,,7802.53,0
25526060,11:45:56,11:45:56,4367,34,,,,7950.1,0
25526060,11:46:17,11:46:17,4368,35,,,,8044.46,0
25526060,11:47:07,11:47:07,4369,36,,,,8318.67,0
25526060,11:48:00,11:48:00,4370,37,,,,8530.95,
25526060,11:49:26,11:49:26,4371,38,,,,8818.73,0
25526060,11:50:08,11:50:08,4448,39,,,,9046.14,0
25526060,11:50:30,11:50:30,4449,40,,,,9173.02,0
25526060,11:51:22,11:51:22,4376,41,,,,9483.97,0
25526060,11:51:51,11:51:51,8064,42,,,,9663.01,0
25526060,11:52:58,11:52:58,427,43,,,,9919.85,0
25526060,11:54:00,11:54:00,428,44,,,,10204.06,
25526060,11:58:33,11:58:33,430,45,,,,10941.32,0
25526060,11:59:33,11:59:33,9578,46,,,,11160.68,0
25526060,12:01:22,12:01:22,432,47,,,,11415.1,0
25526060,12:04:03,12:04:03,433,48,,,,11859.75,0
25526060,12:05:07,12:05:07,434,49,,,,12059.96,0
25526060,12:06:18,12:06:18,435,50,,,,12272.95,0
25526060,12:07:18,12:07:18,10734,51,,,,12479.69,0
25526060,12:08:00,12:08:00,9833,52,,1,,12626.55,
25578010,22:46:00,22:46:00,10017,1,,,1,0,
25578010,22:47:33,22:47:33,4339,2,,,,820.42,0
25578010,22:48:00,22:48:00,4340,3,,,,1017.88,0
25578010,22:48:32,22:48:32,4341,4,,,,1273.52,0
25578010,22:49:05,22:49:05,4342,5,,,,1518.85,0
25578010,22:49:39,22:49:39,4343,6,,,,1738.04,0
25578010,22:50:13,22:50:13,4344,7,,,,1944.26,0
25578010,22:50:39,22:50:39,4345,8,,,,2104.94,0
25578010,22:51:09,22:51:09,4346,9,,,,2321.05,0
25578010,22:51:32,22:51:32,4347,10,,,,2479.28,0
25578010,22:52:09,22:52:09,4348,11,,,,2728.27,0
25578010,22:52:38,22:52:38,4349,12,,,,2933.11,0
25578010,22:53:04,22:53:04,4350,13,,,,3106.05,0
25578010,22:53:43,22:53:43,4351,14,,,,3336.23,0
25578010,22:54:01,22:54:01,4352,15,,,,3482.41,0
25578010,22:54:36,22:54:36,4353,16,,,,3712.32,0
25578010,22:55:15,22:55:15,1176,17,,,,3992.64,0
25578010,22:56:00,22:56:00,4354,18,,,,4297.43,
25578010,22:58:00,22:58:00,4355,19,,,,4929.7,
25578010,22:58:11,22:58:11,4356,20,,,,5020.77,0
25578010,22:58:46,22:58:46,4357,21,,,,5267.4,0
25578010,22:59:08,22:59:08,4358,22,,,,5433.34,0
25578010,22:59:45,22:59:45,4359,23,,,,5747.68,0
25578010,23:00:07,23:00:07,4360,24,,,,5926.98,0
25578010,23:00:39,23:00:39,4361,25,,,,6226.75,0
25578010,23:01:07,23:01:07,1229,26,,,,6464.74,0
25578010,23:01:33,23:01:33,10386,27,,,,6695.68,0
25578010,23:02:00,23:02:00,4362,28,,,,6910.73,
25578010,23:02:32,23:02:32,4363,29,,,,7088.75,0
25578010,23:03:18,23:03:18,4364,30,,,,7321.33,0
25578010,23:03:49,23:03:49,4365,31,,,,7517.94,0
25578010,23:04:11,23:04:11,4366,32,,,,7641.12,0
25578010,23:04:55,23:04:55,9878,33,,,,7802.53,0
25578010,23:05:17,23:05:17,4367,34,,,,7950.1,0
25578010,23:05:34,23:05:34,4368,35,,,,8044.46,0
25578010,23:06:16,23:06:16,4369,36,,,,8318.67,0
25578010,23:07:00,23:07:00,4370,37,,,,8530.95,
25578010,23:08:26,23:08:26,4371,38,,,,8818.73,0
25578010,23:09:08,23:09:08,4448,39,,,,9046.14,0
25578010,23:09:30,23:09:30,4449,40,,,,9173.02,0
25578010,23:10:22,23:10:22,4376,41,,,,9483.97,0
25578010,23:10:51,23:10:51,8064,42,,,,9663.01,0
25578010,23:11:58,23:11:58,427,43,,,,9919.85,0
25578010,23:13:00,23:13:00,428,44,,,,10204.06,
25578010,23:16:54,23:16:54,430,45,,,,10941.32,0
25578010,23:17:46,23:17:46,9578,46,,,,11160.68,0
25578010,23:19:19,23:19:19,432,47,,,,11415.1,0
25578010,23:21:37,23:21:37,433,48,,,,11859.75,0
25578010,23:22:32,23:22:32,434,49,,,,12059.96,0
25578010,23:23:33,23:23:33,435,50,,,,12272.95,0
25578010,23:24:24,23:24:24,10734,51,,,,12479.69,0
25578010,23:25:00,23:25:00,9833,52,,1,,12626.55,
25578120,22:46:00,22:46:00,10017,1,,,1,0,
25578120,22:47:33,22:47:33,4339,2,,,,820.42,0
25578120,22:48:00,22:48:00,4340,3,,,,1017.88,0
25578120,22:48:32,22:48:32,4341,4,,,,1273.52,0
25578120,22:49:05,22:49:05,4342,5,,,,1518.85,0
25578120,22:49:39,22:49:39,4343,6,,,,1738.04,0
25578120,22:50:13,22:50:13,4344,7,,,,1944.26,0
25578120,22:50:39,22:50:39,4345,8,,,,2104.94,0
25578120,22:51:09,22:51:09,4346,9,,,,2321.05,0
25578120,22:51:32,22:51:32,4347,10,,,,2479.28,0
25578120,22:52:09,22:52:09,4348,11,,,,2728.27,0
25578120,22:52:38,22:52:38,4349,12,,,,2933.11,0
25578120,22:53:04,22:53:04,4350,13,,,,3106.05,0
25578120,22:53:43,22:53:43,4351,14,,,,3336.23,0
25578120,22:54:01,22:54:01,4352,15,,,,3482.41,0
25578120,22:54:36,22:54:36,4353,16,,,,3712.32,0
25578120,22:55:15,22:55:15,1176,17,,,,3992.64,0
25578120,22:56:00,22:56:00,4354,18,,,,4297.43,
25578120,22:58:00,22:58:00,4355,19,,,,4929.7,
25578120,22:58:11,22:58:11,4356,20,,,,5020.77,0
25578120,22:58:46,22:58:46,4357,21,,,,5267.4,0
25578120,22:59:08,22:59:08,4358,22,,,,5433.34,0
25578120,22:59:45,22:59:45,4359,23,,,,5747.68,0
25578120,23:00:07,23:00:07,4360,24,,,,5926.98,0
25578120,23:00:39,23:00:39,4361,25,,,,6226.75,0
25578120,23:01:07,23:01:07,1229,26,,,,6464.74,0
25578120,23:01:33,23:01:33,10386,27,,,,6695.68,0
25578120,23:02:00,23:02:00,4362,28,,,,6910.73,
25578120,23:02:32,23:02:32,4363,29,,,,7088.75,0
25578120,23:03:18,23:03:18,4364,30,,,,7321.33,0
25578120,23:03:49,23:03:49,4365,31,,,,7517.94,0
25578120,23:04:11,23:04:11,4366,32,,,,7641.12,0
25578120,23:04:55,23:04:55,9878,33,,,,7802.53,0
25578120,23:05:17,23:05:17,4367,34,,,,7950.1,0
25578120,23:05:34,23:05:34,4368,35,,,,8044.46,0
25578120,23:06:16,23:06:16,4369,36,,,,8318.67,0
25578120,23:07:00,23:07:00,4370,37,,,,8530.95,
25578120,23:08:26,23:08:26,4371,38,,,,8818.73,0
25578120,23:09:08,23:09:08,4448,39,,,,9046.14,0
25578120,23:09:30,23:09:30,4449,40,,,,9173.02,0
25578120,23:10:22,23:10:22,4376,41,,,,9483.97,0
25578120,23:10:51,23:10:51,8064,42,,,,9663.01,0
25578120,23:11:58,23:11:58,427,43,,,,9919.85,0
25578120,23:13:00,23:13:00,428,44,,,,10204.06,
25578120,23:16:54,23:16:54,430,45,,,,10941.32,0
25578120,23:17:46,23:17:46,9578,46,,,,11160.68,0
25578120,23:19:19,23:19:19,432,47,,,,11415.1,0
25578120,23:21:37,23:21:37,433,48,,,,11859.75,0
25578120,23:22:32,23:22:32,434,49,,,,12059.96,0
25578120,23:23:33,23:23:33,435,50,,,,12272.95,0
25578120,23:24:24,23:24:24,10734,51,,,,12479.69,0
25578120,23:25:00,23:25:00,9833,52,,1,,12626.55,
25591010,13:46:00,13:46:00,10017,1,,,1,0,
25591010,13:47:52,13:47:52,4339,2,,,,820.42,0
25591010,13:48:24,13:48:24,4340,3,,,,1017.88,0
25591010,13:49:02,13:49:02,4341,4,,,,1273.52,0
25591010,13:49:43,13:49:43,4342,5,,,,1518.85,0
25591010,13:50:23,13:50:23,4343,6,,,,1738.04,0
25591010,13:51:03,13:51:03,4344,7,,,,1944.26,0
25591010,13:51:35,13:51:35,4345,8,,,,2104.94,0
25591010,13:52:11,13:52:11,4346,9,,,,2321.05,0
25591010,13:52:39,13:52:39,4347,10,,,,2479.28,0
25591010,13:53:23,13:53:23,4348,11,,,,2728.27,0
25591010,13:53:57,13:53:57,4349,12,,,,2933.11,0
25591010,13:54:29,13:54:29,4350,13,,,,3106.05,0
25591010,13:55:16,13:55:16,4351,14,,,,3336.23,0
25591010,13:55:37,13:55:37,4352,15,,,,3482.41,0
25591010,13:56:20,13:56:20,4353,16,,,,3712.32,0
25591010,13:57:06,13:57:06,1176,17,,,,3992.64,0
25591010,13:58:00,13:58:00,4354,18,,,,4297.43,
25591010,14:00:00,14:00:00,4355,19,,,,4929.7,
25591010,14:00:14,14:00:14,4356,20,,,,5020.77,0
25591010,14:00:58,14:00:58,4357,21,,,,5267.4,0
25591010,14:01:25,14:01:25,4358,22,,,,5433.34,0
25591010,14:02:11,14:02:11,4359,23,,,,5747.68,0
25591010,14:02:39,14:02:39,4360,24,,,,5926.98,0
25591010,14:03:18,14:03:18,4361,25,,,,6226.75,0
25591010,14:03:54,14:03:54,1229,26,,,,6464.74,0
25591010,14:04:26,14:04:26,10386,27,,,,6695.68,0
25591010,14:05:00,14:05:00,4362,28,,,,6910.73,
25591010,14:05:32,14:05:32,4363,29,,,,7088.75,0
25591010,14:06:18,14:06:18,4364,30,,,,7321.33,0
25591010,14:06:49,14:06:49,4365,31,,,,7517.94,0
25591010,14:07:11,14:07:11,4366,32,,,,7641.12,0
25591010,14:07:55,14:07:55,9878,33,,,,7802.53,0
25591010,14:08:17,14:08:17,4367,34,,,,7950.1,0
25591010,14:08:34,14:08:34,4368,35,,,,8044.46,0
25591010,14:09:16,14:09:16,4369,36,,,,8318.67,0
25591010,14:10:00,14:10:00,4370,37,,,,8530.95,
25591010,14:11:26,14:11:26,4371,38,,,,8818.73,0
25591010,14:12:08,14:12:08,4448,39,,,,9046.14,0
25591010,14:12:30,14:12:30,4449,40,,,,9173.02,0
25591010,14:13:22,14:13:22,4376,41,,,,9483.97,0
25591010,14:13:51,14:13:51,8064,42,,,,9663.01,0
25591010,14:14:58,14:14:58,427,43,,,,9919.85,0
25591010,14:16:00,14:16:00,428,44,,,,10204.06,
25591010,14:20:14,14:20:14,430,45,,,,10941.32,0
25591010,14:21:09,14:21:09,9578,46,,,,11160.68,0
25591010,14:22:50,14:22:50,432,47,,,,11415.1,0
25591010,14:25:20,14:25:20,433,48,,,,11859.75,0
25591010,14:26:19,14:26:19,434,49,,,,12059.96,0
25591010,14:27:25,14:27:25,435,50,,,,12272.95,0
25591010,14:28:21,14:28:21,10734,51,,,,12479.69,0
25591010,14:29:00,14:29:00,9833,52,,1,,12626.55,
25591120,13:46:00,13:46:00,10017,1,,,1,0,
25591120,13:47:52,13:47:52,4339,2,,,,820.42,0
25591120,13:48:24,13:48:24,4340,3,,,,1017.88,0
25591120,13:49:02,13:49:02,4341,4,,,,1273.52,0
25591120,13:49:43,13:49:43,4342,5,,,,1518.85,0
25591120,13:50:23,13:50:23,4343,6,,,,1738.04,0
25591120,13:51:03,13:51:03,4344,7,,,,1944.26,0
25591120,13:51:35,13:51:35,4345,8,,,,2104.94,0
25591120,13:52:11,13:52:11,4346,9,,,,2321.05,0
25591120,13:52:39,13:52:39,4347,10,,,,2479.28,0
25591120,13:53:23,13:53:23,4348,11,,,,2728.27,0
25591120,13:53:57,13:53:57,4349,12,,,,2933.11,0
25591120,13:54:29,13:54:29,4350,13,,,,3106.05,0
25591120,13:55:16,13:55:16,4351,14,,,,3336.23,0
25591120,13:55:37,13:55:37,4352,15,,,,3482.41,0
25591120,13:56:20,13:56:20,4353,16,,,,3712.32,0
25591120,13:57:06,13:57:06,1176,17,,,,3992.64,0
25591120,13:58:00,13:58:00,4354,18,,,,4297.43,
25591120,14:00:00,14:00:00,4355,19,,,,4929.7,
25591120,14:00:14,14:00:14,4356,20,,,,5020.77,0
25591120,14:00:58,14:00:58,4357,21,,,,5267.4,0
25591120,14:01:25,14:01:25,4358,22,,,,5433.34,0
25591120,14:02:11,14:02:11,4359,23,,,,5747.68,0
25591120,14:02:39,14:02:39,4360,24,,,,5926.98,0
25591120,14:03:18,14:03:18,4361,25,,,,6226.75,0
25591120,14:03:54,14:03:54,1229,26,,,,6464.74,0
25591120,14:04:26,14:04:26,10386,27,,,,6695.68,0
25591120,14:05:00,14:05:00,4362,28,,,,6910.73,
25591120,14:05:32,14:05:32,4363,29,,,,7088.75,0
25591120,14:06:18,14:06:18,4364,30,,,,7321.33,0
25591120,14:06:49,14:06:49,4365,31,,,,7517.94,0
25591120,14:07:11,14:07:11,4366,32,,,,7641.12,0
25591120,14:07:55,14:07:55,9878,33,,,,7802.53,0
25591120,14:08:17,14:08:17,4367,34,,,,7950.1,0
25591120,14:08:34,14:08:34,4368,35,,,,8044.46,0
25591120,14:09:16,14:09:16,4369,36,,,,8318.67,0
25591120,14:10:00,14:10:00,4370,37,,,,8530.95,
25591120,14:11:26,14:11:26,4371,38,,,,8818.73,0
25591120,14:12:08,14:12:08,4448,39,,,,9046.14,0
25591120,14:12:30,14:12:30,4449,40,,,,9173.02,0
25591120,14:13:22,14:13:22,4376,41,,,,9483.97,0
25591120,14:13:51,14:13:51,8064,42,,,,9663.01,0
25591120,14:14:58,14:14:58,427,43,,,,9919.85,0
25591120,14:16:00,14:16:00,428,44,,,,10204.06,
25591120,14:20:14,14:20:14,430,45,,,,10941.32,0
25591120,14:21:09,14:21:09,9578,46,,,,11160.68,0
25591120,14:22:50,14:22:50,432,47,,,,11415.1,0
25591120,14:25:20,14:25:20,433,48,,,,11859.75,0
25591120,14:26:19,14:26:19,434,49,,,,12059.96,0
25591120,14:27:25,14:27:25,435,50,,,,12272.95,0
25591120,14:28:21,14:28:21,10734,51,,,,12479.69,0
25591120,14:29:00,14:29:00,9833,52,,1,,12626.55,
25598090,18:18:00,18:18:00,10017,1,,,1,0,
25598090,18:19:52,18:19:52,4339,2,,,,820.42,0
25598090,18:20:24,18:20:24,4340,3,,,,1017.88,0
25598090,18:21:02,18:21:02,4341,4,,,,1273.52,0
25598090,18:21:43,18:21:43,4342,5,,,,1518.85,0
25598090,18:22:23,18:22:23,4343,6,,,,1738.04,0
25598090,18:23:03,18:23:03,4344,7,,,,1944.26,0
25598090,18:23:35,18:23:35,4345,8,,,,2104.94,0
25598090,18:24:11,18:24:11,4346,9,,,,2321.05,0
25598090,18:24:39,18:24:39,4347,10,,,,2479.28,0
25598090,18:25:23,18:25:23,4348,11,,,,2728.27,0
25598090,18:25:57,18:25:57,4349,12,,,,2933.11,0
25598090,18:26:29,18:26:29,4350,13,,,,3106.05,0
25598090,18:27:16,18:27:16,4351,14,,,,3336.23,0
25598090,18:27:37,18:27:37,4352,15,,,,3482.41,0
25598090,18:28:20,18:28:20,4353,16,,,,3712.32,0
25598090,18:29:06,18:29:06,1176,17,,,,3992.64,0
25598090,18:30:00,18:30:00,4354,18,,,,4297.43,
25598090,18:32:00,18:32:00,4355,19,,,,4929.7,
25598090,18:32:14,18:32:14,4356,20,,,,5020.77,0
25598090,18:32:58,18:32:58,4357,21,,,,5267.4,0
25598090,18:33:25,18:33:25,4358,22,,,,5433.34,0
25598090,18:34:11,18:34:11,4359,23,,,,5747.68,0
25598090,18:34:39,18:34:39,4360,24,,,,5926.98,0
25598090,18:35:18,18:35:18,4361,25,,,,6226.75,0
25598090,18:35:54,18:35:54,1229,26,,,,6464.74,0
25598090,18:36:26,18:36:26,10386,27,,,,6695.68,0
25598090,18:37:00,18:37:00,4362,28,,,,6910.73,
25598090,18:37:32,18:37:32,4363,29,,,,7088.75,0
25598090,18:38:18,18:38:18,4364,30,,,,7321.33,0
25598090,18:38:49,18:38:49,4365,31,,,,7517.94,0
25598090,18:39:11,18:39:11,4366,32,,,,7641.12,0
25598090,18:39:55,18:39:55,9878,33,,,,7802.53,0
25598090,18:40:17,18:40:17,4367,34,,,,7950.1,0
25598090,18:40:34,18:40:34,4368,35,,,,8044.46,0
25598090,18:41:16,18:41:16,4369,36,,,,8318.67,0
25598090,18:42:00,18:42:00,4370,37,,,,8530.95,
25598090,18:43:26,18:43:26,4371,38,,,,8818.73,0
25598090,18:44:08,18:44:08,4448,39,,,,9046.14,0
25598090,18:44:30,18:44:30,4449,40,,,,9173.02,0
25598090,18:45:22,18:45:22,4376,41,,,,9483.97,0
25598090,18:45:51,18:45:51,8064,42,,,,9663.01,0
25598090,18:46:58,18:46:58,427,43,,,,9919.85,0
25598090,18:48:00,18:48:00,428,44,,,,10204.06,
25598090,18:52:14,18:52:14,430,45,,,,10941.32,0
25598090,18:53:09,18:53:09,9578,46,,,,11160.68,0
25598090,18:54:50,18:54:50,432,47,,,,11415.1,0
25598090,18:57:20,18:57:20,433,48,,,,11859.75,0
25598090,18:58:19,18:58:19,434,49,,,,12059.96,0
25598090,18:59:25,18:59:25,435,50,,,,12272.95,0
25598090,19:00:21,19:00:21,10734,51,,,,12479.69,0
25598090,19:01:00,19:01:00,9833,52,,1,,12626.55,
25661080,15:46:00,15:46:00,10017,1,,,1,0,
25661080,15:48:01,15:48:01,4339,2,,,,820.42,0
25661080,15:48:36,15:48:36,4340,3,,,,1017.88,0
25661080,15:49:17,15:49:17,4341,4,,,,1273.52,0
25661080,15:50:01,15:50:01,4342,5,,,,1518.85,0
25661080,15:50:45,15:50:45,4343,6,,,,1738.04,0
25661080,15:51:29,15:51:29,4344,7,,,,1944.26,0
25661080,15:52:03,15:52:03,4345,8,,,,2104.94,0
25661080,15:52:42,15:52:42,4346,9,,,,2321.05,0
25661080,15:53:12,15:53:12,4347,10,,,,2479.28,0
25661080,15:54:00,15:54:00,4348,11,,,,2728.27,0
25661080,15:54:37,15:54:37,4349,12,,,,2933.11,0
25661080,15:55:12,15:55:12,4350,13,,,,3106.05,0
25661080,15:56:02,15:56:02,4351,14,,,,3336.23,0
25661080,15:56:25,15:56:25,4352,15,,,,3482.41,0
25661080,15:57:11,15:57:11,4353,16,,,,3712.32,0
25661080,15:58:02,15:58:02,1176,17,,,,3992.64,0
25661080,15:59:00,15:59:00,4354,18,,,,4297.43,
25661080,16:01:00,16:01:00,4355,19,,,,4929.7,
25661080,16:01:14,16:01:14,4356,20,,,,5020.77,0
25661080,16:01:58,16:01:58,4357,21,,,,5267.4,0
25661080,16:02:25,16:02:25,4358,22,,,,5433.34,0
25661080,16:03:11,16:03:11,4359,23,,,,5747.68,0
25661080,16:03:39,16:03:39,4360,24,,,,5926.98,0
25661080,16:04:18,16:04:18,4361,25,,,,6226.75,0
25661080,16:04:54,16:04:54,1229,26,,,,6464.74,0
25661080,16:05:26,16:05:26,10386,27,,,,6695.68,0
25661080,16:06:00,16:06:00,4362,28,,,,6910.73,
25661080,16:06:32,16:06:32,4363,29,,,,7088.75,0
25661080,16:07:18,16:07:18,4364,30,,,,7321.33,0
25661080,16:07:49,16:07:49,4365,31,,,,7517.94,0
25661080,16:08:11,16:08:11,4366,32,,,,7641.12,0
25661080,16:08:55,16:08:55,9878,33,,,,7802.53,0
25661080,16:09:17,16:09:17,4367,34,,,,7950.1,0
25661080,16:09:34,16:09:34,4368,35,,,,8044.46,0
25661080,16:10:16,16:10:16,4369,36,,,,8318.67,0
25661080,16:11:00,16:11:00,4370,37,,,,8530.95,
25661080,16:12:26,16:12:26,4371,38,,,,8818.73,0
25661080,16:13:08,16:13:08,4448,39,,,,9046.14,0
25661080,16:13:30,16:13:30,4449,40,,,,9173.02,0
25661080,16:14:22,16:14:22,4376,41,,,,9483.97,0
25661080,16:14:51,16:14:51,8064,42,,,,9663.01,0
25661080,16:15:58,16:15:58,427,43,,,,9919.85,0
25661080,16:17:00,16:17:00,428,44,,,,10204.06,
25661080,16:21:14,16:21:14,430,45,,,,10941.32,0
25661080,16:22:09,16:22:09,9578,46,,,,11160.68,0
25661080,16:23:50,16:23:50,432,47,,,,11415.1,0
25661080,16:26:20,16:26:20,433,48,,,,11859.75,0
25661080,16:27:19,16:27:19,434,49,,,,12059.96,0
25661080,16:28:25,16:28:25,435,50,,,,12272.95,0
25661080,16:29:21,16:29:21,10734,51,,,,12479.69,0
25661080,16:30:00,16:30:00,9833,52,,1,,12626.55,
25661100,15:46:00,15:46:00,10017,1,,,1,0,
25661100,15:48:01,15:48:01,4339,2,,,,820.42,0
25661100,15:48:36,15:48:36,4340,3,,,,1017.88,0
25661100,15:49:17,15:49:17,4341,4,,,,1273.52,0
25661100,15:50:01,15:50:01,4342,5,,,,1518.85,0
25661100,15:50:45,15:50:45,4343,6,,,,1738.04,0
25661100,15:51:29,15:51:29,4344,7,,,,1944.26,0
25661100,15:52:03,15:52:03,4345,8,,,,2104.94,0
25661100,15:52:42,15:52:42,4346,9,,,,2321.05,0
25661100,15:53:12,15:53:12,4347,10,,,,2479.28,0
25661100,15:54:00,15:54:00,4348,11,,,,2728.27,0
25661100,15:54:37,15:54:37,4349,12,,,,2933.11,0
25661100,15:55:12,15:55:12,4350,13,,,,3106.05,0
25661100,15:56:02,15:56:02,4351,14,,,,3336.23,0
25661100,15:56:25,15:56:25,4352,15,,,,3482.41,0
25661100,15:57:11,15:57:11,4353,16,,,,3712.32,0
25661100,15:58:02,15:58:02,1176,17,,,,3992.64,0
25661100,15:59:00,15:59:00,4354,18,,,,4297.43,
25661100,16:01:00,16:01:00,4355,19,,,,4929.7,
25661100,16:01:14,16:01:14,4356,20,,,,5020.77,0
25661100,16:01:58,16:01:58,4357,21,,,,5267.4,0
25661100,16:02:25,16:02:25,4358,22,,,,5433.34,0
25661100,16:03:11,16:03:11,4359,23,,,,5747.68,0
25661100,16:03:39,16:03:39,4360,24,,,,5926.98,0
25661100,16:04:18,16:04:18,4361,25,,,,6226.75,0
25661100,16:04:54,16:04:54,1229,26,,,,6464.74,0
25661100,16:05:26,16:05:26,10386,27,,,,6695.68,0
25661100,16:06:00,16:06:00,4362,28,,,,6910.73,
25661100,16:06:32,16:06:32,4363,29,,,,7088.75,0
25661100,16:07:18,16:07:18,4364,30,,,,7321.33,0
25661100,16:07:49,16:07:49,4365,31,,,,7517.94,0
25661100,16:08:11,16:08:11,4366,32,,,,7641.12,0
25661100,16:08:55,16:08:55,9878,33,,,,7802.53,0
25661100,16:09:17,16:09:17,4367,34,,,,7950.1,0
25661100,16:09:34,16:09:34,4368,35,,,,8044.46,0
25661100,16:10:16,16:10:16,4369,36,,,,8318.67,0
25661100,16:11:00,16:11:00,4370,37,,,,8530.95,
25661100,16:12:26,16:12:26,4371,38,,,,8818.73,0
25661100,16:13:08,16:13:08,4448,39,,,,9046.14,0
25661100,16:13:30,16:13:30,4449,40,,,,9173.02,0
25661100,16:14:22,16:14:22,4376,41,,,,9483.97,0
25661100,16:14:51,16:14:51,8064,42,,,,9663.01,0
25661100,16:15:58,16:15:58,427,43,,,,9919.85,0
25661100,16:17:00,16:17:00,428,44,,,,10204.06,
25661100,16:21:14,16:21:14,430,45,,,,10941.32,0
25661100,16:22:09,16:22:09,9578,46,,,,11160.68,0
25661100,16:23:50,16:23:50,432,47,,,,11415.1,0
25661100,16:26:20,16:26:20,433,48,,,,11859.75,0
25661100,16:27:19,16:27:19,434,49,,,,12059.96,0
25661100,16:28:25,16:28:25,435,50,,,,12272.95,0
25661100,16:29:21,16:29:21,10734,51,,,,12479.69,0
25661100,16:30:00,16:30:00,9833,52,,1,,12626.55,
25661110,15:46:00,15:46:00,10017,1,,,1,0,
25661110,15:48:01,15:48:01,4339,2,,,,820.42,0
25661110,15:48:36,15:48:36,4340,3,,,,1017.88,0
25661110,15:49:17,15:49:17,4341,4,,,,1273.52,0
25661110,15:50:01,15:50:01,4342,5,,,,1518.85,0
25661110,15:50:45,15:50:45,4343,6,,,,1738.04,0
25661110,15:51:29,15:51:29,4344,7,,,,1944.26,0
25661110,15:52:03,15:52:03,4345,8,,,,2104.94,0
25661110,15:52:42,15:52:42,4346,9,,,,2321.05,0
25661110,15:53:12,15:53:12,4347,10,,,,2479.28,0
25661110,15:54:00,15:54:00,4348,11,,,,2728.27,0
25661110,15:54:37,15:54:37,4349,12,,,,2933.11,0
25661110,15:55:12,15:55:12,4350,13,,,,3106.05,0
25661110,15:56:02,15:56:02,4351,14,,,,3336.23,0
25661110,15:56:25,15:56:25,4352,15,,,,3482.41,0
25661110,15:57:11,15:57:11,4353,16,,,,3712.32,0
25661110,15:58:02,15:58:02,1176,17,,,,3992.64,0
25661110,15:59:00,15:59:00,4354,18,,,,4297.43,
25661110,16:01:00,16:01:00,4355,19,,,,4929.7,
25661110,16:01:14,16:01:14,4356,20,,,,5020.77,0
25661110,16:01:58,16:01:58,4357,21,,,,5267.4,0
25661110,16:02:25,16:02:25,4358,22,,,,5433.34,0
25661110,16:03:11,16:03:11,4359,23,,,,5747.68,0
25661110,16:03:39,16:03:39,4360,24,,,,5926.98,0
25661110,16:04:18,16:04:18,4361,25,,,,6226.75,0
25661110,16:04:54,16:04:54,1229,26,,,,6464.74,0
25661110,16:05:26,16:05:26,10386,27,,,,6695.68,0
25661110,16:06:00,16:06:00,4362,28,,,,6910.73,
25661110,16:06:32,16:06:32,4363,29,,,,7088.75,0
25661110,16:07:18,16:07:18,4364,30,,,,7321.33,0
25661110,16:07:49,16:07:49,4365,31,,,,7517.94,0
25661110,16:08:11,16:08:11,4366,32,,,,7641.12,0
25661110,16:08:55,16:08:55,9878,33,,,,7802.53,0
25661110,16:09:17,16:09:17,4367,34,,,,7950.1,0
25661110,16:09:34,16:09:34,4368,35,,,,8044.46,0
25661110,16:10:16,16:10:16,4369,36,,,,8318.67,0
25661110,16:11:00,16:11:00,4370,37,,,,8530.95,
25661110,16:12:26,16:12:26,4371,38,,,,8818.73,0
25661110,16:13:08,16:13:08,4448,39,,,,9046.14,0
25661110,16:13:30,16:13:30,4449,40,,,,9173.02,0
25661110,16:14:22,16:14:22,4376,41,,,,9483.97,0
25661110,16:14:51,16:14:51,8064,42,,,,9663.01,0
25661110,16:15:58,16:15:58,427,43,,,,9919.85,0
25661110,16:17:00,16:17:00,428,44,,,,10204.06,
25661110,16:21:14,16:21:14,430,45,,,,10941.32,0
25661110,16:22:09,16:22:09,9578,46,,,,11160.68,0
25661110,16:23:50,16:23:50,432,47,,,,11415.1,0
25661110,16:26:20,16:26:20,433,48,,,,11859.75,0
25661110,16:27:19,16:27:19,434,49,,,,12059.96,0
25661110,16:28:25,16:28:25,435,50,,,,12272.95,0
25661110,16:29:21,16:29:21,10734,51,,,,12479.69,0
25661110,16:30:00,16:30:00,9833,52,,1,,12626.55,
25975090,07:48:00,07:48:00,10017,1,,,1,0,
25975090,07:49:33,07:49:33,4339,2,,,,820.42,0
25975090,07:50:00,07:50:00,4340,3,,,,1017.88,0
25975090,07:50:32,07:50:32,4341,4,,,,1273.52,0
25975090,07:51:05,07:51:05,4342,5,,,,1518.85,0
25975090,07:51:39,07:51:39,4343,6,,,,1738.04,0
25975090,07:52:13,07:52:13,4344,7,,,,1944.26,0
25975090,07:52:39,07:52:39,4345,8,,,,2104.94,0
25975090,07:53:09,07:53:09,4346,9,,,,2321.05,0
25975090,07:53:32,07:53:32,4347,10,,,,2479.28,0
25975090,07:54:09,07:54:09,4348,11,,,,2728.27,0
25975090,07:54:38,07:54:38,4349,12,,,,2933.11,0
25975090,07:55:04,07:55:04,4350,13,,,,3106.05,0
25975090,07:55:43,07:55:43,4351,14,,,,3336.23,0
25975090,07:56:01,07:56:01,4352,15,,,,3482.41,0
25975090,07:56:36,07:56:36,4353,16,,,,3712.32,0
25975090,07:57:15,07:57:15,1176,17,,,,3992.64,0
25975090,07:58:00,07:58:00,4354,18,,,,4297.43,
25975090,08:00:00,08:00:00,4355,19,,,,4929.7,
25975090,08:00:11,08:00:11,4356,20,,,,5020.77,0
25975090,08:00:46,08:00:46,4357,21,,,,5267.4,0
25975090,08:01:08,08:01:08,4358,22,,,,5433.34,0
25975090,08:01:45,08:01:45,4359,23,,,,5747.68,0
25975090,08:02:07,08:02:07,4360,24,,,,5926.98,0
25975090,08:02:39,08:02:39,4361,25,,,,6226.75,0
25975090,08:03:07,08:03:07,1229,26,,,,6464.74,0
25975090,08:03:33,08:03:33,10386,27,,,,6695.68,0
25975090,08:04:00,08:04:00,4362,28,,,,6910.73,
25975090,08:04:32,08:04:32,4363,29,,,,7088.75,0
25975090,08:05:18,08:05:18,4364,30,,,,7321.33,0
25975090,08:05:49,08:05:49,4365,31,,,,7517.94,0
25975090,08:06:11,08:06:11,4366,32,,,,7641.12,0
25975090,08:06:55,08:06:55,9878,33,,,,7802.53,0
25975090,08:07:17,08:07:17,4367,34,,,,7950.1,0
25975090,08:07:34,08:07:34,4368,35,,,,8044.46,0
25975090,08:08:16,08:08:16,4369,36,,,,8318.67,0
25975090,08:09:00,08:09:00,4370,37,,,,8530.95,
25975090,08:10:11,08:10:11,4371,38,,,,8818.73,0
25975090,08:10:46,08:10:46,4448,39,,,,9046.14,0
25975090,08:11:05,08:11:05,4449,40,,,,9173.02,0
25975090,08:11:48,08:11:48,4376,41,,,,9483.97,0
25975090,08:12:13,08:12:13,8064,42,,,,9663.01,0
25975090,08:13:08,08:13:08,427,43,,,,9919.85,0
25975090,08:14:00,08:14:00,428,44,,,,10204.06,
25975090,08:17:35,08:17:35,430,45,,,,10941.32,0
25975090,08:18:22,08:18:22,9578,46,,,,11160.68,0
25975090,08:19:47,08:19:47,432,47,,,,11415.1,0
25975090,08:21:54,08:21:54,433,48,,,,11859.75,0
25975090,08:22:44,08:22:44,434,49,,,,12059.96,0
25975090,08:23:40,08:23:40,435,50,,,,12272.95,0
25975090,08:24:27,08:24:27,10734,51,,,,12479.69,0
25975090,08:25:00,08:25:00,9833,52,,1,,12626.55,
263010,09:46:00,09:46:00,10017,1,,,1,0,
263010,09:47:43,09:47:43,4339,2,,,,820.42,0
263010,09:48:12,09:48:12,4340,3,,,,1017.88,0
263010,09:48:47,09:48:47,4341,4,,,,1273.52,0
263010,09:49:24,09:49:24,4342,5,,,,1518.85,0
263010,09:50:01,09:50:01,4343,6,,,,1738.04,0
263010,09:50:38,09:50:38,4344,7,,,,1944.26,0
263010,09:51:07,09:51:07,4345,8,,,,2104.94,0
263010,09:51:40,09:51:40,4346,9,,,,2321.05,0
263010,09:52:06,09:52:06,4347,10,,,,2479.28,0
263010,09:52:46,09:52:46,4348,11,,,,2728.27,0
263010,09:53:18,09:53:18,4349,12,,,,2933.11,0
263010,09:53:47,09:53:47,4350,13,,,,3106.05,0
263010,09:54:30,09:54:30,4351,14,,,,3336.23,0
263010,09:54:49,09:54:49,4352,15,,,,3482.41,0
263010,09:55:28,09:55:28,4353,16,,,,3712.32,0
263010,09:56:11,09:56:11,1176,17,,,,3992.64,0
263010,09:57:00,09:57:00,4354,18,,,,4297.43,
263010,09:59:00,09:59:00,4355,19,,,,4929.7,
263010,09:59:11,09:59:11,4356,20,,,,5020.77,0
263010,09:59:46,09:59:46,4357,21,,,,5267.4,0
263010,10:00:08,10:00:08,4358,22,,,,5433.34,0
263010,10:00:45,10:00:45,4359,23,,,,5747.68,0
263010,10:01:07,10:01:07,4360,24,,,,5926.98,0
263010,10:01:39,10:01:39,4361,25,,,,6226.75,0
263010,10:02:07,10:02:07,1229,26,,,,6464.74,0
263010,10:02:33,10:02:33,10386,27,,,,6695.68,0
263010,10:03:00,10:03:00,4362,28,,,,6910.73,
263010,10:03:32,10:03:32,4363,29,,,,7088.75,0
263010,10:04:18,10:04:18,4364,30,,,,7321.33,0
263010,10:04:49,10:04:49,4365,31,,,,7517.94,0
263010,10:05:11,10:05:11,4366,32,,,,7641.12,0
263010,10:05:55,10:05:55,9878,33,,,,7802.53,0
263010,10:06:17,10:06:17,4367,34,,,,7950.1,0
263010,10:06:34,10:06:34,4368,35,,,,8044.46,0
263010,10:07:16,10:07:16,4369,36,,,,8318.67,0
263010,10:08:00,10:08:00,4370,37,,,,8530.95,
263010,10:09:26,10:09:26,4371,38,,,,8818.73,0
263010,10:10:08,10:10:08,4448,39,,,,9046.14,0
263010,10:10:30,10:10:30,4449,40,,,,9173.02,0
263010,10:11:22,10:11:22,4376,41,,,,9483.97,0
263010,10:11:51,10:11:51,8064,42,,,,9663.01,0
263010,10:12:58,10:12:58,427,43,,,,9919.85,0
263010,10:14:00,10:14:00,428,44,,,,10204.06,
263010,10:17:54,10:17:54,430,45,,,,10941.32,0
263010,10:18:46,10:18:46,9578,46,,,,11160.68,0
263010,10:20:19,10:20:19,432,47,,,,11415.1,0
263010,10:22:37,10:22:37,433,48,,,,11859.75,0
263010,10:23:32,10:23:32,434,49,,,,12059.96,0
263010,10:24:33,10:24:33,435,50,,,,12272.95,0
263010,10:25:24,10:25:24,10734,51,,,,12479.69,0
263010,10:26:00,10:26:00,9833,52,,1,,12626.55,
263120,09:46:00,09:46:00,10017,1,,,1,0,
263120,09:47:43,09:47:43,4339,2,,,,820.42,0
263120,09:48:12,09:48:12,4340,3,,,,1017.88,0
263120,09:48:47,09:48:47,4341,4,,,,1273.52,0
263120,09:49:24,09:49:24,4342,5,,,,1518.85,0
263120,09:50:01,09:50:01,4343,6,,,,1738.04,0
263120,09:50:38,09:50:38,4344,7,,,,1944.26,0
263120,09:51:07,09:51:07,4345,8,,,,2104.94,0
263120,09:51:40,09:51:40,4346,9,,,,2321.05,0
263120,09:52:06,09:52:06,4347,10,,,,2479.28,0
263120,09:52:46,09:52:46,4348,11,,,,2728.27,0
263120,09:53:18,09:53:18,4349,12,,,,2933.11,0
263120,09:53:47,09:53:47,4350,13,,,,3106.05,0
263120,09:54:30,09:54:30,4351,14,,,,3336.23,0
263120,09:54:49,09:54:49,4352,15,,,,3482.41,0
263120,09:55:28,09:55:28,4353,16,,,,3712.32,0
263120,09:56:11,09:56:11,1176,17,,,,3992.64,0
263120,09:57:00,09:57:00,4354,18,,,,4297.43,
263120,09:59:00,09:59:00,4355,19,,,,4929.7,
263120,09:59:11,09:59:11,4356,20,,,,5020.77,0
263120,09:59:46,09:59:46,4357,21,,,,5267.4,0
263120,10:00:08,10:00:08,4358,22,,,,5433.34,0
263120,10:00:45,10:00:45,4359,23,,,,5747.68,0
263120,10:01:07,10:01:07,4360,24,,,,5926.98,0
263120,10:01:39,10:01:39,4361,25,,,,6226.75,0
263120,10:02:07,10:02:07,1229,26,,,,6464.74,0
263120,10:02:33,10:02:33,10386,27,,,,6695.68,0
263120,10:03:00,10:03:00,4362,28,,,,6910.73,
263120,10:03:32,10:03:32,4363,29,,,,7088.75,0
263120,10:04:18,10:04:18,4364,30,,,,7321.33,0
263120,10:04:49,10:04:49,4365,31,,,,7517.94,0
263120,10:05:11,10:05:11,4366,32,,,,7641.12,0
263120,10:05:55,10:05:55,9878,33,,,,7802.53,0
263120,10:06:17,10:06:17,4367,34,,,,7950.1,0
263120,10:06:34,10:06:34,4368,35,,,,8044.46,0
263120,10:07:16,10:07:16,4369,36,,,,8318.67,0
263120,10:08:00,10:08:00,4370,37,,,,8530.95,
263120,10:09:26,10:09:26,4371,38,,,,8818.73,0
263120,10:10:08,10:10:08,4448,39,,,,9046.14,0
263120,10:10:30,10:10:30,4449,40,,,,9173.02,0
263120,10:11:22,10:11:22,4376,41,,,,9483.97,0
263120,10:11:51,10:11:51,8064,42,,,,9663.01,0
263120,10:12:58,10:12:58,427,43,,,,9919.85,0
263120,10:14:00,10:14:00,428,44,,,,10204.06,
263120,10:17:54,10:17:54,430,45,,,,10941.32,0
263120,10:18:46,10:18:46,9578,46,,,,11160.68,0
263120,10:20:19,10:20:19,432,47,,,,11415.1,0
263120,10:22:37,10:22:37,433,48,,,,11859.75,0
263120,10:23:32,10:23:32,434,49,,,,12059.96,0
263120,10:24:33,10:24:33,435,50,,,,12272.95,0
263120,10:25:24,10:25:24,10734,51,,,,12479.69,0
263120,10:26:00,10:26:00,9833,52,,1,,12626.55,
26383010,13:16:00,13:16:00,10017,1,,,1,0,
26383010,13:17:52,13:17:52,4339,2,,,,820.42,0
26383010,13:18:24,13:18:24,4340,3,,,,1017.88,0
26383010,13:19:02,13:19:02,4341,4,,,,1273.52,0
26383010,13:19:43,13:19:43,4342,5,,,,1518.85,0
26383010,13:20:23,13:20:23,4343,6,,,,1738.04,0
26383010,13:21:03,13:21:03,4344,7,,,,1944.26,0
26383010,13:21:35,13:21:35,4345,8,,,,2104.94,0
26383010,13:22:11,13:22:11,4346,9,,,,2321.05,0
26383010,13:22:39,13:22:39,4347,10,,,,2479.28,0
26383010,13:23:23,13:23:23,4348,11,,,,2728.27,0
26383010,13:23:57,13:23:57,4349,12,,,,2933.11,0
26383010,13:24:29,13:24:29,4350,13,,,,3106.05,0
26383010,13:25:16,13:25:16,4351,14,,,,3336.23,0
26383010,13:25:37,13:25:37,4352,15,,,,3482.41,0
26383010,13:26:20,13:26:20,4353,16,,,,3712.32,0
26383010,13:27:06,13:27:06,1176,17,,,,3992.64,0
26383010,13:28:00,13:28:00,4354,18,,,,4297.43,
26383010,13:30:00,13:30:00,4355,19,,,,4929.7,
26383010,13:30:14,13:30:14,4356,20,,,,5020.77,0
26383010,13:30:58,13:30:58,4357,21,,,,5267.4,0
26383010,13:31:25,13:31:25,4358,22,,,,5433.34,0
26383010,13:32:11,13:32:11,4359,23,,,,5747.68,0
26383010,13:32:39,13:32:39,4360,24,,,,5926.98,0
26383010,13:33:18,13:33:18,4361,25,,,,6226.75,0
26383010,13:33:54,13:33:54,1229,26,,,,6464.74,0
26383010,13:34:26,13:34:26,10386,27,,,,6695.68,0
26383010,13:35:00,13:35:00,4362,28,,,,6910.73,
26383010,13:35:32,13:35:32,4363,29,,,,7088.75,0
26383010,13:36:18,13:36:18,4364,30,,,,7321.33,0
26383010,13:36:49,13:36:49,4365,31,,,,7517.94,0
26383010,13:37:11,13:37:11,4366,32,,,,7641.12,0
26383010,13:37:55,13:37:55,9878,33,,,,7802.53,0
26383010,13:38:17,13:38:17,4367,34,,,,7950.1,0
26383010,13:38:34,13:38:34,4368,35,,,,8044.46,0
26383010,13:39:16,13:39:16,4369,36,,,,8318.67,0
26383010,13:40:00,13:40:00,4370,37,,,,8530.95,
26383010,13:41:26,13:41:26,4371,38,,,,8818.73,0
26383010,13:42:08,13:42:08,4448,39,,,,9046.14,0
26383010,13:42:30,13:42:30,4449,40,,,,9173.02,0
26383010,13:43:22,13:43:22,4376,41,,,,9483.97,0
26383010,13:43:51,13:43:51,8064,42,,,,9663.01,0
26383010,13:44:58,13:44:58,427,43,,,,9919.85,0
26383010,13:46:00,13:46:00,428,44,,,,10204.06,
26383010,13:50:14,13:50:14,430,45,,,,10941.32,0
26383010,13:51:09,13:51:09,9578,46,,,,11160.68,0
26383010,13:52:50,13:52:50,432,47,,,,11415.1,0
26383010,13:55:20,13:55:20,433,48,,,,11859.75,0
26383010,13:56:19,13:56:19,434,49,,,,12059.96,0
26383010,13:57:25,13:57:25,435,50,,,,12272.95,0
26383010,13:58:21,13:58:21,10734,51,,,,12479.69,0
26383010,13:59:00,13:59:00,9833,52,,1,,12626.55,
26383120,13:16:00,13:16:00,10017,1,,,1,0,
26383120,13:17:52,13:17:52,4339,2,,,,820.42,0
26383120,13:18:24,13:18:24,4340,3,,,,1017.88,0
26383120,13:19:02,13:19:02,4341,4,,,,1273.52,0
26383120,13:19:43,13:19:43,4342,5,,,,1518.85,0
26383120,13:20:23,13:20:23,4343,6,,,,1738.04,0
26383120,13:21:03,13:21:03,4344,7,,,,1944.26,0
26383120,13:21:35,13:21:35,4345,8,,,,2104.94,0
26383120,13:22:11,13:22:11,4346,9,,,,2321.05,0
26383120,13:22:39,13:22:39,4347,10,,,,2479.28,0
26383120,13:23:23,13:23:23,4348,11,,,,2728.27,0
26383120,13:23:57,13:23:57,4349,12,,,,2933.11,0
26383120,13:24:29,13:24:29,4350,13,,,,3106.05,0
26383120,13:25:16,13:25:16,4351,14,,,,3336.23,0
26383120,13:25:37,13:25:37,4352,15,,,,3482.41,0
26383120,13:26:20,13:26:20,4353,16,,,,3712.32,0
26383120,13:27:06,13:27:06,1176,17,,,,3992.64,0
26383120,13:28:00,13:28:00,4354,18,,,,4297.43,
26383120,13:30:00,13:30:00,4355,19,,,,4929.7,
26383120,13:30:14,13:30:14,4356,20,,,,5020.77,0
26383120,13:30:58,13:30:58,4357,21,,,,5267.4,0
26383120,13:31:25,13:31:25,4358,22,,,,5433.34,0
26383120,13:32:11,13:32:11,4359,23,,,,5747.68,0
26383120,13:32:39,13:32:39,4360,24,,,,5926.98,0
26383120,13:33:18,13:33:18,4361,25,,,,6226.75,0
26383120,13:33:54,13:33:54,1229,26,,,,6464.74,0
26383120,13:34:26,13:34:26,10386,27,,,,6695.68,0
26383120,13:35:00,13:35:00,4362,28,,,,6910.73,
26383120,13:35:32,13:35:32,4363,29,,,,7088.75,0
26383120,13:36:18,13:36:18,4364,30,,,,7321.33,0
26383120,13:36:49,13:36:49,4365,31,,,,7517.94,0
26383120,13:37:11,13:37:11,4366,32,,,,7641.12,0
26383120,13:37:55,13:37:55,9878,33,,,,7802.53,0
26383120,13:38:17,13:38:17,4367,34,,,,7950.1,0
26383120,13:38:34,13:38:34,4368,35,,,,8044.46,0
26383120,13:39:16,13:39:16,4369,36,,,,8318.67,0
26383120,13:40:00,13:40:00,4370,37,,,,8530.95,
26383120,13:41:26,13:41:26,4371,38,,,,8818.73,0
26383120,13:42:08,13:42:08,4448,39,,,,9046.14,0
26383120,13:42:30,13:42:30,4449,40,,,,9173.02,0
26383120,13:43:22,13:43:22,4376,41,,,,9483.97,0
26383120,13:43:51,13:43:51,8064,42,,,,9663.01,0
26383120,13:44:58,13:44:58,427,43,,,,9919.85,0
26383120,13:46:00,13:46:00,428,44,,,,10204.06,
26383120,13:50:14,13:50:14,430,45,,,,10941.32,0
26383120,13:51:09,13:51:09,9578,46,,,,11160.68,0
26383120,13:52:50,13:52:50,432,47,,,,11415.1,0
26383120,13:55:20,13:55:20,433,48,,,,11859.75,0
26383120,13:56:19,13:56:19,434,49,,,,12059.96,0
26383120,13:57:25,13:57:25,435,50,,,,12272.95,0
26383120,13:58:21,13:58:21,10734,51,,,,12479.69,0
26383120,13:59:00,13:59:00,9833,52,,1,,12626.55,
26810070,21:58:00,21:58:00,10017,1,,,1,0,
26810070,21:59:33,21:59:33,4339,2,,,,820.42,0
26810070,22:00:00,22:00:00,4340,3,,,,1017.88,0
26810070,22:00:32,22:00:32,4341,4,,,,1273.52,0
26810070,22:01:05,22:01:05,4342,5,,,,1518.85,0
26810070,22:01:39,22:01:39,4343,6,,,,1738.04,0
26810070,22:02:13,22:02:13,4344,7,,,,1944.26,0
26810070,22:02:39,22:02:39,4345,8,,,,2104.94,0
26810070,22:03:09,22:03:09,4346,9,,,,2321.05,0
26810070,22:03:32,22:03:32,4347,10,,,,2479.28,0
26810070,22:04:09,22:04:09,4348,11,,,,2728.27,0
26810070,22:04:38,22:04:38,4349,12,,,,2933.11,0
26810070,22:05:04,22:05:04,4350,13,,,,3106.05,0
26810070,22:05:43,22:05:43,4351,14,,,,3336.23,0
26810070,22:06:01,22:06:01,4352,15,,,,3482.41,0
26810070,22:06:36,22:06:36,4353,16,,,,3712.32,0
26810070,22:07:15,22:07:15,1176,17,,,,3992.64,0
26810070,22:08:00,22:08:00,4354,18,,,,4297.43,
26810070,22:10:00,22:10:00,4355,19,,,,4929.7,
26810070,22:10:11,22:10:11,4356,20,,,,5020.77,0
26810070,22:10:46,22:10:46,4357,21,,,,5267.4,0
26810070,22:11:08,22:11:08,4358,22,,,,5433.34,0
26810070,22:11:45,22:11:45,4359,23,,,,5747.68,0
26810070,22:12:07,22:12:07,4360,24,,,,5926.98,0
26810070,22:12:39,22:12:39,4361,25,,,,6226.75,0
26810070,22:13:07,22:13:07,1229,26,,,,6464.74,0
26810070,22:13:33,22:13:33,10386,27,,,,6695.68,0
26810070,22:14:00,22:14:00,4362,28,,,,6910.73,
26810070,22:14:32,22:14:32,4363,29,,,,7088.75,0
26810070,22:15:18,22:15:18,4364,30,,,,7321.33,0
26810070,22:15:49,22:15:49,4365,31,,,,7517.94,0
26810070,22:16:11,22:16:11,4366,32,,,,7641.12,0
26810070,22:16:55,22:16:55,9878,33,,,,7802.53,0
26810070,22:17:17,22:17:17,4367,34,,,,7950.1,0
26810070,22:17:34,22:17:34,4368,35,,,,8044.46,0
26810070,22:18:16,22:18:16,4369,36,,,,8318.67,0
26810070,22:19:00,22:19:00,4370,37,,,,8530.95,
26810070,22:20:26,22:20:26,4371,38,,,,8818.73,0
26810070,22:21:08,22:21:08,4448,39,,,,9046.14,0
26810070,22:21:30,22:21:30,4449,40,,,,9173.02,0
26810070,22:22:22,22:22:22,4376,41,,,,9483.97,0
26810070,22:22:51,22:22:51,8064,42,,,,9663.01,0
26810070,22:23:58,22:23:58,427,43,,,,9919.85,0
26810070,22:25:00,22:25:00,428,44,,,,10204.06,
26810070,22:28:54,22:28:54,430,45,,,,10941.32,0
26810070,22:29:46,22:29:46,9578,46,,,,11160.68,0
26810070,22:31:19,22:31:19,432,47,,,,11415.1,0
26810070,22:33:37,22:33:37,433,48,,,,11859.75,0
26810070,22:34:32,22:34:32,434,49,,,,12059.96,0
26810070,22:35:33,22:35:33,435,50,,,,12272.95,0
26810070,22:36:24,22:36:24,10734,51,,,,12479.69,0
26810070,22:37:00,22:37:00,9833,52,,1,,12626.55,
27118020,18:50:00,18:50:00,10017,1,,,1,0,
27118020,18:52:11,18:52:11,4339,2,,,,820.42,0
27118020,18:52:48,18:52:48,4340,3,,,,1017.88,0
27118020,18:53:33,18:53:33,4341,4,,,,1273.52,0
27118020,18:54:20,18:54:20,4342,5,,,,1518.85,0
27118020,18:55:07,18:55:07,4343,6,,,,1738.04,0
27118020,18:55:54,18:55:54,4344,7,,,,1944.26,0
27118020,18:56:31,18:56:31,4345,8,,,,2104.94,0
27118020,18:57:13,18:57:13,4346,9,,,,2321.05,0
27118020,18:57:45,18:57:45,4347,10,,,,2479.28,0
27118020,18:58:37,18:58:37,4348,11,,,,2728.27,0
27118020,18:59:17,18:59:17,4349,12,,,,2933.11,0
27118020,18:59:54,18:59:54,4350,13,,,,3106.05,0
27118020,19:00:49,19:00:49,4351,14,,,,3336.23,0
27118020,19:01:13,19:01:13,4352,15,,,,3482.41,0
27118020,19:02:03,19:02:03,4353,16,,,,3712.32,0
27118020,19:02:58,19:02:58,1176,17,,,,3992.64,0
27118020,19:04:00,19:04:00,4354,18,,,,4297.43,
27118020,19:06:00,19:06:00,4355,19,,,,4929.7,
27118020,19:06:14,19:06:14,4356,20,,,,5020.77,0
27118020,19:06:58,19:06:58,4357,21,,,,5267.4,0
27118020,19:07:25,19:07:25,4358,22,,,,5433.34,0
27118020,19:08:11,19:08:11,4359,23,,,,5747.68,0
27118020,19:08:39,19:08:39,4360,24,,,,5926.98,0
27118020,19:09:18,19:09:18,4361,25,,,,6226.75,0
27118020,19:09:54,19:09:54,1229,26,,,,6464.74,0
27118020,19:10:26,19:10:26,10386,27,,,,6695.68,0
27118020,19:11:00,19:11:00,4362,28,,,,6910.73,
27118020,19:11:32,19:11:32,4363,29,,,,7088.75,0
27118020,19:12:18,19:12:18,4364,30,,,,7321.33,0
27118020,19:12:49,19:12:49,4365,31,,,,7517.94,0
27118020,19:13:11,19:13:11,4366,32,,,,7641.12,0
27118020,19:13:55,19:13:55,9878,33,,,,7802.53,0
27118020,19:14:17,19:14:17,4367,34,,,,7950.1,0
27118020,19:14:34,19:14:34,4368,35,,,,8044.46,0
27118020,19:15:16,19:15:16,4369,36,,,,8318.67,0
27118020,19:16:00,19:16:00,4370,37,,,,8530.95,
27118020,19:16:57,19:16:57,4371,38,,,,8818.73,0
27118020,19:17:25,19:17:25,4448,39,,,,9046.14,0
27118020,19:17:40,19:17:40,4449,40,,,,9173.02,0
27118020,19:18:14,19:18:14,4376,41,,,,9483.97,0
27118020,19:18:34,19:18:34,8064,42,,,,9663.01,0
27118020,19:19:18,19:19:18,427,43,,,,9919.85,0
27118020,19:20:00,19:20:00,428,44,,,,10204.06,
27118020,19:24:14,19:24:14,430,45,,,,10941.32,0
27118020,19:25:09,19:25:09,9578,46,,,,11160.68,0
27118020,19:26:50,19:26:50,432,47,,,,11415.1,0
27118020,19:29:20,19:29:20,433,48,,,,11859.75,0
27118020,19:30:19,19:30:19,434,49,,,,12059.96,0
27118020,19:31:25,19:31:25,435,50,,,,12272.95,0
27118020,19:32:21,19:32:21,10734,51,,,,12479.69,0
27118020,19:33:00,19:33:00,9833,52,,1,,12626.55,
27118030,18:50:00,18:50:00,10017,1,,,1,0,
27118030,18:52:11,18:52:11,4339,2,,,,820.42,0
27118030,18:52:48,18:52:48,4340,3,,,,1017.88,0
27118030,18:53:33,18:53:33,4341,4,,,,1273.52,0
27118030,18:54:20,18:54:20,4342,5,,,,1518.85,0
27118030,18:55:07,18:55:07,4343,6,,,,1738.04,0
27118030,18:55:54,18:55:54,4344,7,,,,1944.26,0
27118030,18:56:31,18:56:31,4345,8,,,,2104.94,0
27118030,18:57:13,18:57:13,4346,9,,,,2321.05,0
27118030,18:57:45,18:57:45,4347,10,,,,2479.28,0
27118030,18:58:37,18:58:37,4348,11,,,,2728.27,0
27118030,18:59:17,18:59:17,4349,12,,,,2933.11,0
27118030,18:59:54,18:59:54,4350,13,,,,3106.05,0
27118030,19:00:49,19:00:49,4351,14,,,,3336.23,0
27118030,19:01:13,19:01:13,4352,15,,,,3482.41,0
27118030,19:02:03,19:02:03,4353,16,,,,3712.32,0
27118030,19:02:58,19:02:58,1176,17,,,,3992.64,0
27118030,19:04:00,19:04:00,4354,18,,,,4297.43,
27118030,19:06:00,19:06:00,4355,19,,,,4929.7,
27118030,19:06:14,19:06:14,4356,20,,,,5020.77,0
27118030,19:06:58,19:06:58,4357,21,,,,5267.4,0
27118030,19:07:25,19:07:25,4358,22,,,,5433.34,0
27118030,19:08:11,19:08:11,4359,23,,,,5747.68,0
27118030,19:08:39,19:08:39,4360,24,,,,5926.98,0
27118030,19:09:18,19:09:18,4361,25,,,,6226.75,0
27118030,19:09:54,19:09:54,1229,26,,,,6464.74,0
27118030,19:10:26,19:10:26,10386,27,,,,6695.68,0
27118030,19:11:00,19:11:00,4362,28,,,,6910.73,
27118030,19:11:32,19:11:32,4363,29,,,,7088.75,0
27118030,19:12:18,19:12:18,4364,30,,,,7321.33,0
27118030,19:12:49,19:12:49,4365,31,,,,7517.94,0
27118030,19:13:11,19:13:11,4366,32,,,,7641.12,0
27118030,19:13:55,19:13:55,9878,33,,,,7802.53,0
27118030,19:14:17,19:14:17,4367,34,,,,7950.1,0
27118030,19:14:34,19:14:34,4368,35,,,,8044.46,0
27118030,19:15:16,19:15:16,4369,36,,,,8318.67,0
27118030,19:16:00,19:16:00,4370,37,,,,8530.95,
27118030,19:16:57,19:16:57,4371,38,,,,8818.73,0
27118030,19:17:25,19:17:25,4448,39,,,,9046.14,0
27118030,19:17:40,19:17:40,4449,40,,,,9173.02,0
27118030,19:18:14,19:18:14,4376,41,,,,9483.97,0
27118030,19:18:34,19:18:34,8064,42,,,,9663.01,0
27118030,19:19:18,19:19:18,427,43,,,,9919.85,0
27118030,19:20:00,19:20:00,428,44,,,,10204.06,
27118030,19:24:14,19:24:14,430,45,,,,10941.32,0
27118030,19:25:09,19:25:09,9578,46,,,,11160.68,0
27118030,19:26:50,19:26:50,432,47,,,,11415.1,0
27118030,19:29:20,19:29:20,433,48,,,,11859.75,0
27118030,19:30:19,19:30:19,434,49,,,,12059.96,0
27118030,19:31:25,19:31:25,435,50,,,,12272.95,0
27118030,19:32:21,19:32:21,10734,51,,,,12479.69,0
27118030,19:33:00,19:33:00,9833,52,,1,,12626.55,
27118040,18:50:00,18:50:00,10017,1,,,1,0,
27118040,18:52:11,18:52:11,4339,2,,,,820.42,0
27118040,18:52:48,18:52:48,4340,3,,,,1017.88,0
27118040,18:53:33,18:53:33,4341,4,,,,1273.52,0
27118040,18:54:20,18:54:20,4342,5,,,,1518.85,0
27118040,18:55:07,18:55:07,4343,6,,,,1738.04,0
27118040,18:55:54,18:55:54,4344,7,,,,1944.26,0
27118040,18:56:31,18:56:31,4345,8,,,,2104.94,0
27118040,18:57:13,18:57:13,4346,9,,,,2321.05,0
27118040,18:57:45,18:57:45,4347,10,,,,2479.28,0
27118040,18:58:37,18:58:37,4348,11,,,,2728.27,0
27118040,18:59:17,18:59:17,4349,12,,,,2933.11,0
27118040,18:59:54,18:59:54,4350,13,,,,3106.05,0
27118040,19:00:49,19:00:49,4351,14,,,,3336.23,0
27118040,19:01:13,19:01:13,4352,15,,,,3482.41,0
27118040,19:02:03,19:02:03,4353,16,,,,3712.32,0
27118040,19:02:58,19:02:58,1176,17,,,,3992.64,0
27118040,19:04:00,19:04:00,4354,18,,,,4297.43,
27118040,19:06:00,19:06:00,4355,19,,,,4929.7,
27118040,19:06:14,19:06:14,4356,20,,,,5020.77,0
27118040,19:06:58,19:06:58,4357,21,,,,5267.4,0
27118040,19:07:25,19:07:25,4358,22,,,,5433.34,0
27118040,19:08:11,19:08:11,4359,23,,,,5747.68,0
27118040,19:08:39,19:08:39,4360,24,,,,5926.98,0
27118040,19:09:18,19:09:18,4361,25,,,,6226.75,0
27118040,19:09:54,19:09:54,1229,26,,,,6464.74,0
27118040,19:10:26,19:10:26,10386,27,,,,6695.68,0
27118040,19:11:00,19:11:00,4362,28,,,,6910.73,
27118040,19:11:32,19:11:32,4363,29,,,,7088.75,0
27118040,19:12:18,19:12:18,4364,30,,,,7321.33,0
27118040,19:12:49,19:12:49,4365,31,,,,7517.94,0
27118040,19:13:11,19:13:11,4366,32,,,,7641.12,0
27118040,19:13:55,19:13:55,9878,33,,,,7802.53,0
27118040,19:14:17,19:14:17,4367,34,,,,7950.1,0
27118040,19:14:34,19:14:34,4368,35,,,,8044.46,0
27118040,19:15:16,19:15:16,4369,36,,,,8318.67,0
27118040,19:16:00,19:16:00,4370,37,,,,8530.95,
27118040,19:16:57,19:16:57,4371,38,,,,8818.73,0
27118040,19:17:25,19:17:25,4448,39,,,,9046.14,0
27118040,19:17:40,19:17:40,4449,40,,,,9173.02,0
27118040,19:18:14,19:18:14,4376,41,,,,9483.97,0
27118040,19:18:34,19:18:34,8064,42,,,,9663.01,0
27118040,19:19:18,19:19:18,427,43,,,,9919.85,0
27118040,19:20:00,19:20:00,428,44,,,,10204.06,
27118040,19:24:14,19:24:14,430,45,,,,10941.32,0
27118040,19:25:09,19:25:09,9578,46,,,,11160.68,0
27118040,19:26:50,19:26:50,432,47,,,,11415.1,0
27118040,19:29:20,19:29:20,433,48,,,,11859.75,0
27118040,19:30:19,19:30:19,434,49,,,,12059.96,0
27118040,19:31:25,19:31:25,435,50,,,,12272.95,0
27118040,19:32:21,19:32:21,10734,51,,,,12479.69,0
27118040,19:33:00,19:33:00,9833,52,,1,,12626.55,
27118050,18:50:00,18:50:00,10017,1,,,1,0,
27118050,18:52:11,18:52:11,4339,2,,,,820.42,0
27118050,18:52:48,18:52:48,4340,3,,,,1017.88,0
27118050,18:53:33,18:53:33,4341,4,,,,1273.52,0
27118050,18:54:20,18:54:20,4342,5,,,,1518.85,0
27118050,18:55:07,18:55:07,4343,6,,,,1738.04,0
27118050,18:55:54,18:55:54,4344,7,,,,1944.26,0
27118050,18:56:31,18:56:31,4345,8,,,,2104.94,0
27118050,18:57:13,18:57:13,4346,9,,,,2321.05,0
27118050,18:57:45,18:57:45,4347,10,,,,2479.28,0
27118050,18:58:37,18:58:37,4348,11,,,,2728.27,0
27118050,18:59:17,18:59:17,4349,12,,,,2933.11,0
27118050,18:59:54,18:59:54,4350,13,,,,3106.05,0
27118050,19:00:49,19:00:49,4351,14,,,,3336.23,0
27118050,19:01:13,19:01:13,4352,15,,,,3482.41,0
27118050,19:02:03,19:02:03,4353,16,,,,3712.32,0
27118050,19:02:58,19:02:58,1176,17,,,,3992.64,0
27118050,19:04:00,19:04:00,4354,18,,,,4297.43,
27118050,19:06:00,19:06:00,4355,19,,,,4929.7,
27118050,19:06:14,19:06:14,4356,20,,,,5020.77,0
27118050,19:06:58,19:06:58,4357,21,,,,5267.4,0
27118050,19:07:25,19:07:25,4358,22,,,,5433.34,0
27118050,19:08:11,19:08:11,4359,23,,,,5747.68,0
27118050,19:08:39,19:08:39,4360,24,,,,5926.98,0
27118050,19:09:18,19:09:18,4361,25,,,,6226.75,0
27118050,19:09:54,19:09:54,1229,26,,,,6464.74,0
27118050,19:10:26,19:10:26,10386,27,,,,6695.68,0
27118050,19:11:00,19:11:00,4362,28,,,,6910.73,
27118050,19:11:32,19:11:32,4363,29,,,,7088.75,0
27118050,19:12:18,19:12:18,4364,30,,,,7321.33,0
27118050,19:12:49,19:12:49,4365,31,,,,7517.94,0
27118050,19:13:11,19:13:11,4366,32,,,,7641.12,0
27118050,19:13:55,19:13:55,9878,33,,,,7802.53,0
27118050,19:14:17,19:14:17,4367,34,,,,7950.1,0
27118050,19:14:34,19:14:34,4368,35,,,,8044.46,0
27118050,19:15:16,19:15:16,4369,36,,,,8318.67,0
27118050,19:16:00,19:16:00,4370,37,,,,8530.95,
27118050,19:16:57,19:16:57,4371,38,,,,8818.73,0
27118050,19:17:25,19:17:25,4448,39,,,,9046.14,0
27118050,19:17:40,19:17:40,4449,40,,,,9173.02,0
27118050,19:18:14,19:18:14,4376,41,,,,9483.97,0
27118050,19:18:34,19:18:34,8064,42,,,,9663.01,0
27118050,19:19:18,19:19:18,427,43,,,,9919.85,0
27118050,19:20:00,19:20:00,428,44,,,,10204.06,
27118050,19:24:14,19:24:14,430,45,,,,10941.32,0
27118050,19:25:09,19:25:09,9578,46,,,,11160.68,0
27118050,19:26:50,19:26:50,432,47,,,,11415.1,0
27118050,19:29:20,19:29:20,433,48,,,,11859.75,0
27118050,19:30:19,19:30:19,434,49,,,,12059.96,0
27118050,19:31:25,19:31:25,435,50,,,,12272.95,0
27118050,19:32:21,19:32:21,10734,51,,,,12479.69,0
27118050,19:33:00,19:33:00,9833,52,,1,,12626.55,
27118060,18:50:00,18:50:00,10017,1,,,1,0,
27118060,18:52:11,18:52:11,4339,2,,,,820.42,0
27118060,18:52:48,18:52:48,4340,3,,,,1017.88,0
27118060,18:53:33,18:53:33,4341,4,,,,1273.52,0
27118060,18:54:20,18:54:20,4342,5,,,,1518.85,0
27118060,18:55:07,18:55:07,4343,6,,,,1738.04,0
27118060,18:55:54,18:55:54,4344,7,,,,1944.26,0
27118060,18:56:31,18:56:31,4345,8,,,,2104.94,0
27118060,18:57:13,18:57:13,4346,9,,,,2321.05,0
27118060,18:57:45,18:57:45,4347,10,,,,2479.28,0
27118060,18:58:37,18:58:37,4348,11,,,,2728.27,0
27118060,18:59:17,18:59:17,4349,12,,,,2933.11,0
27118060,18:59:54,18:59:54,4350,13,,,,3106.05,0
27118060,19:00:49,19:00:49,4351,14,,,,3336.23,0
27118060,19:01:13,19:01:13,4352,15,,,,3482.41,0
27118060,19:02:03,19:02:03,4353,16,,,,3712.32,0
27118060,19:02:58,19:02:58,1176,17,,,,3992.64,0
27118060,19:04:00,19:04:00,4354,18,,,,4297.43,
27118060,19:06:00,19:06:00,4355,19,,,,4929.7,
27118060,19:06:14,19:06:14,4356,20,,,,5020.77,0
27118060,19:06:58,19:06:58,4357,21,,,,5267.4,0
27118060,19:07:25,19:07:25,4358,22,,,,5433.34,0
27118060,19:08:11,19:08:11,4359,23,,,,5747.68,0
27118060,19:08:39,19:08:39,4360,24,,,,5926.98,0
27118060,19:09:18,19:09:18,4361,25,,,,6226.75,0
27118060,19:09:54,19:09:54,1229,26,,,,6464.74,0
27118060,19:10:26,19:10:26,10386,27,,,,6695.68,0
27118060,19:11:00,19:11:00,4362,28,,,,6910.73,
27118060,19:11:32,19:11:32,4363,29,,,,7088.75,0
27118060,19:12:18,19:12:18,4364,30,,,,7321.33,0
27118060,19:12:49,19:12:49,4365,31,,,,7517.94,0
27118060,19:13:11,19:13:11,4366,32,,,,7641.12,0
27118060,19:13:55,19:13:55,9878,33,,,,7802.53,0
27118060,19:14:17,19:14:17,4367,34,,,,7950.1,0
27118060,19:14:34,19:14:34,4368,35,,,,8044.46,0
27118060,19:15:16,19:15:16,4369,36,,,,8318.67,0
27118060,19:16:00,19:16:00,4370,37,,,,8530.95,
27118060,19:16:57,19:16:57,4371,38,,,,8818.73,0
27118060,19:17:25,19:17:25,4448,39,,,,9046.14,0
27118060,19:17:40,19:17:40,4449,40,,,,9173.02,0
27118060,19:18:14,19:18:14,4376,41,,,,9483.97,0
27118060,19:18:34,19:18:34,8064,42,,,,9663.01,0
27118060,19:19:18,19:19:18,427,43,,,,9919.85,0
27118060,19:20:00,19:20:00,428,44,,,,10204.06,
27118060,19:24:14,19:24:14,430,45,,,,10941.32,0
27118060,19:25:09,19:25:09,9578,46,,,,11160.68,0
27118060,19:26:50,19:26:50,432,47,,,,11415.1,0
27118060,19:29:20,19:29:20,433,48,,,,11859.75,0
27118060,19:30:19,19:30:19,434,49,,,,12059.96,0
27118060,19:31:25,19:31:25,435,50,,,,12272.95,0
27118060,19:32:21,19:32:21,10734,51,,,,12479.69,0
27118060,19:33:00,19:33:00,9833,52,,1,,12626.55,
27165070,17:48:00,17:48:00,10017,1,,,1,0,
27165070,17:50:01,17:50:01,4339,2,,,,820.42,0
27165070,17:50:36,17:50:36,4340,3,,,,1017.88,0
27165070,17:51:17,17:51:17,4341,4,,,,1273.52,0
27165070,17:52:01,17:52:01,4342,5,,,,1518.85,0
27165070,17:52:45,17:52:45,4343,6,,,,1738.04,0
27165070,17:53:29,17:53:29,4344,7,,,,1944.26,0
27165070,17:54:03,17:54:03,4345,8,,,,2104.94,0
27165070,17:54:42,17:54:42,4346,9,,,,2321.05,0
27165070,17:55:12,17:55:12,4347,10,,,,2479.28,0
27165070,17:56:00,17:56:00,4348,11,,,,2728.27,0
27165070,17:56:37,17:56:37,4349,12,,,,2933.11,0
27165070,17:57:12,17:57:12,4350,13,,,,3106.05,0
27165070,17:58:02,17:58:02,4351,14,,,,3336.23,0
27165070,17:58:25,17:58:25,4352,15,,,,3482.41,0
27165070,17:59:11,17:59:11,4353,16,,,,3712.32,0
27165070,18:00:02,18:00:02,1176,17,,,,3992.64,0
27165070,18:01:00,18:01:00,4354,18,,,,4297.43,
27165070,18:03:00,18:03:00,4355,19,,,,4929.7,
27165070,18:03:14,18:03:14,4356,20,,,,5020.77,0
27165070,18:03:58,18:03:58,4357,21,,,,5267.4,0
27165070,18:04:25,18:04:25,4358,22,,,,5433.34,0
27165070,18:05:11,18:05:11,4359,23,,,,5747.68,0
27165070,18:05:39,18:05:39,4360,24,,,,5926.98,0
27165070,18:06:18,18:06:18,4361,25,,,,6226.75,0
27165070,18:06:54,18:06:54,1229,26,,,,6464.74,0
27165070,18:07:26,18:07:26,10386,27,,,,6695.68,0
27165070,18:08:00,18:08:00,4362,28,,,,6910.73,
27165070,18:08:32,18:08:32,4363,29,,,,7088.75,0
27165070,18:09:18,18:09:18,4364,30,,,,7321.33,0
27165070,18:09:49,18:09:49,4365,31,,,,7517.94,0
27165070,18:10:11,18:10:11,4366,32,,,,7641.12,0
27165070,18:10:55,18:10:55,9878,33,,,,7802.53,0
27165070,18:11:17,18:11:17,4367,34,,,,7950.1,0
27165070,18:11:34,18:11:34,4368,35,,,,8044.46,0
27165070,18:12:16,18:12:16,4369,36,,,,8318.67,0
27165070,18:13:00,18:13:00,4370,37,,,,8530.95,
27165070,18:14:26,18:14:26,4371,38,,,,8818.73,0
27165070,18:15:08,18:15:08,4448,39,,,,9046.14,0
27165070,18:15:30,18:15:30,4449,40,,,,9173.02,0
27165070,18:16:22,18:16:22,4376,41,,,,9483.97,0
27165070,18:16:51,18:16:51,8064,42,,,,9663.01,0
27165070,18:17:58,18:17:58,427,43,,,,9919.85,0
27165070,18:19:00,18:19:00,428,44,,,,10204.06,
27165070,18:23:14,18:23:14,430,45,,,,10941.32,0
27165070,18:24:09,18:24:09,9578,46,,,,11160.68,0
27165070,18:25:50,18:25:50,432,47,,,,11415.1,0
27165070,18:28:20,18:28:20,433,48,,,,11859.75,0
27165070,18:29:19,18:29:19,434,49,,,,12059.96,0
27165070,18:30:25,18:30:25,435,50,,,,12272.95,0
27165070,18:31:21,18:31:21,10734,51,,,,12479.69,0
27165070,18:32:00,18:32:00,9833,52,,1,,12626.55,
27168020,08:50:00,08:50:00,10017,1,,,1,0,
27168020,08:52:11,08:52:11,4339,2,,,,820.42,0
27168020,08:52:48,08:52:48,4340,3,,,,1017.88,0
27168020,08:53:33,08:53:33,4341,4,,,,1273.52,0
27168020,08:54:20,08:54:20,4342,5,,,,1518.85,0
27168020,08:55:07,08:55:07,4343,6,,,,1738.04,0
27168020,08:55:54,08:55:54,4344,7,,,,1944.26,0
27168020,08:56:31,08:56:31,4345,8,,,,2104.94,0
27168020,08:57:13,08:57:13,4346,9,,,,2321.05,0
27168020,08:57:45,08:57:45,4347,10,,,,2479.28,0
27168020,08:58:37,08:58:37,4348,11,,,,2728.27,0
27168020,08:59:17,08:59:17,4349,12,,,,2933.11,0
27168020,08:59:54,08:59:54,4350,13,,,,3106.05,0
27168020,09:00:49,09:00:49,4351,14,,,,3336.23,0
27168020,09:01:13,09:01:13,4352,15,,,,3482.41,0
27168020,09:02:03,09:02:03,4353,16,,,,3712.32,0
27168020,09:02:58,09:02:58,1176,17,,,,3992.64,0
27168020,09:04:00,09:04:00,4354,18,,,,4297.43,
27168020,09:06:00,09:06:00,4355,19,,,,4929.7,
27168020,09:06:17,09:06:17,4356,20,,,,5020.77,0
27168020,09:07:10,09:07:10,4357,21,,,,5267.4,0
27168020,09:07:42,09:07:42,4358,22,,,,5433.34,0
27168020,09:08:37,09:08:37,4359,23,,,,5747.68,0
27168020,09:09:11,09:09:11,4360,24,,,,5926.98,0
27168020,09:09:58,09:09:58,4361,25,,,,6226.75,0
27168020,09:10:41,09:10:41,1229,26,,,,6464.74,0
27168020,09:11:19,09:11:19,10386,27,,,,6695.68,0
27168020,09:12:00,09:12:00,4362,28,,,,6910.73,
27168020,09:12:32,09:12:32,4363,29,,,,7088.75,0
27168020,09:13:18,09:13:18,4364,30,,,,7321.33,0
27168020,09:13:49,09:13:49,4365,31,,,,7517.94,0
27168020,09:14:11,09:14:11,4366,32,,,,7641.12,0
27168020,09:14:55,09:14:55,9878,33,,,,7802.53,0
27168020,09:15:17,09:15:17,4367,34,,,,7950.1,0
27168020,09:15:34,09:15:34,4368,35,,,,8044.46,0
27168020,09:16:16,09:16:16,4369,36,,,,8318.67,0
27168020,09:17:00,09:17:00,4370,37,,,,8530.95,
27168020,09:18:26,09:18:26,4371,38,,,,8818.73,0
27168020,09:19:08,09:19:08,4448,39,,,,9046.14,0
27168020,09:19:30,09:19:30,4449,40,,,,9173.02,0
27168020,09:20:22,09:20:22,4376,41,,,,9483.97,0
27168020,09:20:51,09:20:51,8064,42,,,,9663.01,0
27168020,09:21:58,09:21:58,427,43,,,,9919.85,0
27168020,09:23:00,09:23:00,428,44,,,,10204.06,
27168020,09:28:12,09:28:12,430,45,,,,10941.32,0
27168020,09:29:21,09:29:21,9578,46,,,,11160.68,0
27168020,09:31:25,09:31:25,432,47,,,,11415.1,0
27168020,09:34:30,09:34:30,433,48,,,,11859.75,0
27168020,09:35:42,09:35:42,434,49,,,,12059.96,0
27168020,09:37:04,09:37:04,435,50,,,,12272.95,0
27168020,09:38:12,09:38:12,10734,51,,,,12479.69,0
27168020,09:39:00,09:39:00,9833,52,,1,,12626.55,
27168030,08:50:00,08:50:00,10017,1,,,1,0,
27168030,08:52:11,08:52:11,4339,2,,,,820.42,0
27168030,08:52:48,08:52:48,4340,3,,,,1017.88,0
27168030,08:53:33,08:53:33,4341,4,,,,1273.52,0
27168030,08:54:20,08:54:20,4342,5,,,,1518.85,0
27168030,08:55:07,08:55:07,4343,6,,,,1738.04,0
27168030,08:55:54,08:55:54,4344,7,,,,1944.26,0
27168030,08:56:31,08:56:31,4345,8,,,,2104.94,0
27168030,08:57:13,08:57:13,4346,9,,,,2321.05,0
27168030,08:57:45,08:57:45,4347,10,,,,2479.28,0
27168030,08:58:37,08:58:37,4348,11,,,,2728.27,0
27168030,08:59:17,08:59:17,4349,12,,,,2933.11,0
27168030,08:59:54,08:59:54,4350,13,,,,3106.05,0
27168030,09:00:49,09:00:49,4351,14,,,,3336.23,0
27168030,09:01:13,09:01:13,4352,15,,,,3482.41,0
27168030,09:02:03,09:02:03,4353,16,,,,3712.32,0
27168030,09:02:58,09:02:58,1176,17,,,,3992.64,0
27168030,09:04:00,09:04:00,4354,18,,,,4297.43,
27168030,09:06:00,09:06:00,4355,19,,,,4929.7,
27168030,09:06:17,09:06:17,4356,20,,,,5020.77,0
27168030,09:07:10,09:07:10,4357,21,,,,5267.4,0
27168030,09:07:42,09:07:42,4358,22,,,,5433.34,0
27168030,09:08:37,09:08:37,4359,23,,,,5747.68,0
27168030,09:09:11,09:09:11,4360,24,,,,5926.98,0
27168030,09:09:58,09:09:58,4361,25,,,,6226.75,0
27168030,09:10:41,09:10:41,1229,26,,,,6464.74,0
27168030,09:11:19,09:11:19,10386,27,,,,6695.68,0
27168030,09:12:00,09:12:00,4362,28,,,,6910.73,
27168030,09:12:32,09:12:32,4363,29,,,,7088.75,0
27168030,09:13:18,09:13:18,4364,30,,,,7321.33,0
27168030,09:13:49,09:13:49,4365,31,,,,7517.94,0
27168030,09:14:11,09:14:11,4366,32,,,,7641.12,0
27168030,09:14:55,09:14:55,9878,33,,,,7802.53,0
27168030,09:15:17,09:15:17,4367,34,,,,7950.1,0
27168030,09:15:34,09:15:34,4368,35,,,,8044.46,0
27168030,09:16:16,09:16:16,4369,36,,,,8318.67,0
27168030,09:17:00,09:17:00,4370,37,,,,8530.95,
27168030,09:18:26,09:18:26,4371,38,,,,8818.73,0
27168030,09:19:08,09:19:08,4448,39,,,,9046.14,0
27168030,09:19:30,09:19:30,4449,40,,,,9173.02,0
27168030,09:20:22,09:20:22,4376,41,,,,9483.97,0
27168030,09:20:51,09:20:51,8064,42,,,,9663.01,0
27168030,09:21:58,09:21:58,427,43,,,,9919.85,0
27168030,09:23:00,09:23:00,428,44,,,,10204.06,
27168030,09:28:12,09:28:12,430,45,,,,10941.32,0
27168030,09:29:21,09:29:21,9578,46,,,,11160.68,0
27168030,09:31:25,09:31:25,432,47,,,,11415.1,0
27168030,09:34:30,09:34:30,433,48,,,,11859.75,0
27168030,09:35:42,09:35:42,434,49,,,,12059.96,0
27168030,09:37:04,09:37:04,435,50,,,,12272.95,0
27168030,09:38:12,09:38:12,10734,51,,,,12479.69,0
27168030,09:39:00,09:39:00,9833,52,,1,,12626.55,
27168040,08:50:00,08:50:00,10017,1,,,1,0,
27168040,08:52:11,08:52:11,4339,2,,,,820.42,0
27168040,08:52:48,08:52:48,4340,3,,,,1017.88,0
27168040,08:53:33,08:53:33,4341,4,,,,1273.52,0
27168040,08:54:20,08:54:20,4342,5,,,,1518.85,0
27168040,08:55:07,08:55:07,4343,6,,,,1738.04,0
27168040,08:55:54,08:55:54,4344,7,,,,1944.26,0
27168040,08:56:31,08:56:31,4345,8,,,,2104.94,0
27168040,08:57:13,08:57:13,4346,9,,,,2321.05,0
27168040,08:57:45,08:57:45,4347,10,,,,2479.28,0
27168040,08:58:37,08:58:37,4348,11,,,,2728.27,0
27168040,08:59:17,08:59:17,4349,12,,,,2933.11,0
27168040,08:59:54,08:59:54,4350,13,,,,3106.05,0
27168040,09:00:49,09:00:49,4351,14,,,,3336.23,0
27168040,09:01:13,09:01:13,4352,15,,,,3482.41,0
27168040,09:02:03,09:02:03,4353,16,,,,3712.32,0
27168040,09:02:58,09:02:58,1176,17,,,,3992.64,0
27168040,09:04:00,09:04:00,4354,18,,,,4297.43,
27168040,09:06:00,09:06:00,4355,19,,,,4929.7,
27168040,09:06:17,09:06:17,4356,20,,,,5020.77,0
27168040,09:07:10,09:07:10,4357,21,,,,5267.4,0
27168040,09:07:42,09:07:42,4358,22,,,,5433.34,0
27168040,09:08:37,09:08:37,4359,23,,,,5747.68,0
27168040,09:09:11,09:09:11,4360,24,,,,5926.98,0
27168040,09:09:58,09:09:58,4361,25,,,,6226.75,0
27168040,09:10:41,09:10:41,1229,26,,,,6464.74,0
27168040,09:11:19,09:11:19,10386,27,,,,6695.68,0
27168040,09:12:00,09:12:00,4362,28,,,,6910.73,
27168040,09:12:32,09:12:32,4363,29,,,,7088.75,0
27168040,09:13:18,09:13:18,4364,30,,,,7321.33,0
27168040,09:13:49,09:13:49,4365,31,,,,7517.94,0
27168040,09:14:11,09:14:11,4366,32,,,,7641.12,0
27168040,09:14:55,09:14:55,9878,33,,,,7802.53,0
27168040,09:15:17,09:15:17,4367,34,,,,7950.1,0
27168040,09:15:34,09:15:34,4368,35,,,,8044.46,0
27168040,09:16:16,09:16:16,4369,36,,,,8318.67,0
27168040,09:17:00,09:17:00,4370,37,,,,8530.95,
27168040,09:18:26,09:18:26,4371,38,,,,8818.73,0
27168040,09:19:08,09:19:08,4448,39,,,,9046.14,0
27168040,09:19:30,09:19:30,4449,40,,,,9173.02,0
27168040,09:20:22,09:20:22,4376,41,,,,9483.97,0
27168040,09:20:51,09:20:51,8064,42,,,,9663.01,0
27168040,09:21:58,09:21:58,427,43,,,,9919.85,0
27168040,09:23:00,09:23:00,428,44,,,,10204.06,
27168040,09:28:12,09:28:12,430,45,,,,10941.32,0
27168040,09:29:21,09:29:21,9578,46,,,,11160.68,0
27168040,09:31:25,09:31:25,432,47,,,,11415.1,0
27168040,09:34:30,09:34:30,433,48,,,,11859.75,0
27168040,09:35:42,09:35:42,434,49,,,,12059.96,0
27168040,09:37:04,09:37:04,435,50,,,,12272.95,0
27168040,09:38:12,09:38:12,10734,51,,,,12479.69,0
27168040,09:39:00,09:39:00,9833,52,,1,,12626.55,
27168050,08:50:00,08:50:00,10017,1,,,1,0,
27168050,08:52:11,08:52:11,4339,2,,,,820.42,0
27168050,08:52:48,08:52:48,4340,3,,,,1017.88,0
27168050,08:53:33,08:53:33,4341,4,,,,1273.52,0
27168050,08:54:20,08:54:20,4342,5,,,,1518.85,0
27168050,08:55:07,08:55:07,4343,6,,,,1738.04,0
27168050,08:55:54,08:55:54,4344,7,,,,1944.26,0
27168050,08:56:31,08:56:31,4345,8,,,,2104.94,0
27168050,08:57:13,08:57:13,4346,9,,,,2321.05,0
27168050,08:57:45,08:57:45,4347,10,,,,2479.28,0
27168050,08:58:37,08:58:37,4348,11,,,,2728.27,0
27168050,08:59:17,08:59:17,4349,12,,,,2933.11,0
27168050,08:59:54,08:59:54,4350,13,,,,3106.05,0
27168050,09:00:49,09:00:49,4351,14,,,,3336.23,0
27168050,09:01:13,09:01:13,4352,15,,,,3482.41,0
27168050,09:02:03,09:02:03,4353,16,,,,3712.32,0
27168050,09:02:58,09:02:58,1176,17,,,,3992.64,0
27168050,09:04:00,09:04:00,4354,18,,,,4297.43,
27168050,09:06:00,09:06:00,4355,19,,,,4929.7,
27168050,09:06:17,09:06:17,4356,20,,,,5020.77,0
27168050,09:07:10,09:07:10,4357,21,,,,5267.4,0
27168050,09:07:42,09:07:42,4358,22,,,,5433.34,0
27168050,09:08:37,09:08:37,4359,23,,,,5747.68,0
27168050,09:09:11,09:09:11,4360,24,,,,5926.98,0
27168050,09:09:58,09:09:58,4361,25,,,,6226.75,0
27168050,09:10:41,09:10:41,1229,26,,,,6464.74,0
27168050,09:11:19,09:11:19,10386,27,,,,6695.68,0
27168050,09:12:00,09:12:00,4362,28,,,,6910.73,
27168050,09:12:32,09:12:32,4363,29,,,,7088.75,0
27168050,09:13:18,09:13:18,4364,30,,,,7321.33,0
27168050,09:13:49,09:13:49,4365,31,,,,7517.94,0
27168050,09:14:11,09:14:11,4366,32,,,,7641.12,0
27168050,09:14:55,09:14:55,9878,33,,,,7802.53,0
27168050,09:15:17,09:15:17,4367,34,,,,7950.1,0
27168050,09:15:34,09:15:34,4368,35,,,,8044.46,0
27168050,09:16:16,09:16:16,4369,36,,,,8318.67,0
27168050,09:17:00,09:17:00,4370,37,,,,8530.95,
27168050,09:18:26,09:18:26,4371,38,,,,8818.73,0
27168050,09:19:08,09:19:08,4448,39,,,,9046.14,0
27168050,09:19:30,09:19:30,4449,40,,,,9173.02,0
27168050,09:20:22,09:20:22,4376,41,,,,9483.97,0
27168050,09:20:51,09:20:51,8064,42,,,,9663.01,0
27168050,09:21:58,09:21:58,427,43,,,,9919.85,0
27168050,09:23:00,09:23:00,428,44,,,,10204.06,
27168050,09:28:12,09:28:12,430,45,,,,10941.32,0
27168050,09:29:21,09:29:21,9578,46,,,,11160.68,0
27168050,09:31:25,09:31:25,432,47,,,,11415.1,0
27168050,09:34:30,09:34:30,433,48,,,,11859.75,0
27168050,09:35:42,09:35:42,434,49,,,,12059.96,0
27168050,09:37:04,09:37:04,435,50,,,,12272.95,0
27168050,09:38:12,09:38:12,10734,51,,,,12479.69,0
27168050,09:39:00,09:39:00,9833,52,,1,,12626.55,
27168060,08:50:00,08:50:00,10017,1,,,1,0,
27168060,08:52:11,08:52:11,4339,2,,,,820.42,0
27168060,08:52:48,08:52:48,4340,3,,,,1017.88,0
27168060,08:53:33,08:53:33,4341,4,,,,1273.52,0
27168060,08:54:20,08:54:20,4342,5,,,,1518.85,0
27168060,08:55:07,08:55:07,4343,6,,,,1738.04,0
27168060,08:55:54,08:55:54,4344,7,,,,1944.26,0
27168060,08:56:31,08:56:31,4345,8,,,,2104.94,0
27168060,08:57:13,08:57:13,4346,9,,,,2321.05,0
27168060,08:57:45,08:57:45,4347,10,,,,2479.28,0
27168060,08:58:37,08:58:37,4348,11,,,,2728.27,0
27168060,08:59:17,08:59:17,4349,12,,,,2933.11,0
27168060,08:59:54,08:59:54,4350,13,,,,3106.05,0
27168060,09:00:49,09:00:49,4351,14,,,,3336.23,0
27168060,09:01:13,09:01:13,4352,15,,,,3482.41,0
27168060,09:02:03,09:02:03,4353,16,,,,3712.32,0
27168060,09:02:58,09:02:58,1176,17,,,,3992.64,0
27168060,09:04:00,09:04:00,4354,18,,,,4297.43,
27168060,09:06:00,09:06:00,4355,19,,,,4929.7,
27168060,09:06:17,09:06:17,4356,20,,,,5020.77,0
27168060,09:07:10,09:07:10,4357,21,,,,5267.4,0
27168060,09:07:42,09:07:42,4358,22,,,,5433.34,0
27168060,09:08:37,09:08:37,4359,23,,,,5747.68,0
27168060,09:09:11,09:09:11,4360,24,,,,5926.98,0
27168060,09:09:58,09:09:58,4361,25,,,,6226.75,0
27168060,09:10:41,09:10:41,1229,26,,,,6464.74,0
27168060,09:11:19,09:11:19,10386,27,,,,6695.68,0
27168060,09:12:00,09:12:00,4362,28,,,,6910.73,
27168060,09:12:32,09:12:32,4363,29,,,,7088.75,0
27168060,09:13:18,09:13:18,4364,30,,,,7321.33,0
27168060,09:13:49,09:13:49,4365,31,,,,7517.94,0
27168060,09:14:11,09:14:11,4366,32,,,,7641.12,0
27168060,09:14:55,09:14:55,9878,33,,,,7802.53,0
27168060,09:15:17,09:15:17,4367,34,,,,7950.1,0
27168060,09:15:34,09:15:34,4368,35,,,,8044.46,0
27168060,09:16:16,09:16:16,4369,36,,,,8318.67,0
27168060,09:17:00,09:17:00,4370,37,,,,8530.95,
27168060,09:18:26,09:18:26,4371,38,,,,8818.73,0
27168060,09:19:08,09:19:08,4448,39,,,,9046.14,0
27168060,09:19:30,09:19:30,4449,40,,,,9173.02,0
27168060,09:20:22,09:20:22,4376,41,,,,9483.97,0
27168060,09:20:51,09:20:51,8064,42,,,,9663.01,0
27168060,09:21:58,09:21:58,427,43,,,,9919.85,0
27168060,09:23:00,09:23:00,428,44,,,,10204.06,
27168060,09:28:12,09:28:12,430,45,,,,10941.32,0
27168060,09:29:21,09:29:21,9578,46,,,,11160.68,0
27168060,09:31:25,09:31:25,432,47,,,,11415.1,0
27168060,09:34:30,09:34:30,433,48,,,,11859.75,0
27168060,09:35:42,09:35:42,434,49,,,,12059.96,0
27168060,09:37:04,09:37:04,435,50,,,,12272.95,0
27168060,09:38:12,09:38:12,10734,51,,,,12479.69,0
27168060,09:39:00,09:39:00,9833,52,,1,,12626.55,
2748090,11:48:00,11:48:00,10017,1,,,1,0,
2748090,11:49:52,11:49:52,4339,2,,,,820.42,0
2748090,11:50:24,11:50:24,4340,3,,,,1017.88,0
2748090,11:51:02,11:51:02,4341,4,,,,1273.52,0
2748090,11:51:43,11:51:43,4342,5,,,,1518.85,0
2748090,11:52:23,11:52:23,4343,6,,,,1738.04,0
2748090,11:53:03,11:53:03,4344,7,,,,1944.26,0
2748090,11:53:35,11:53:35,4345,8,,,,2104.94,0
2748090,11:54:11,11:54:11,4346,9,,,,2321.05,0
2748090,11:54:39,11:54:39,4347,10,,,,2479.28,0
2748090,11:55:23,11:55:23,4348,11,,,,2728.27,0
2748090,11:55:57,11:55:57,4349,12,,,,2933.11,0
2748090,11:56:29,11:56:29,4350,13,,,,3106.05,0
2748090,11:57:16,11:57:16,4351,14,,,,3336.23,0
2748090,11:57:37,11:57:37,4352,15,,,,3482.41,0
2748090,11:58:20,11:58:20,4353,16,,,,3712.32,0
2748090,11:59:06,11:59:06,1176,17,,,,3992.64,0
2748090,12:00:00,12:00:00,4354,18,,,,4297.43,
2748090,12:02:00,12:02:00,4355,19,,,,4929.7,
2748090,12:02:14,12:02:14,4356,20,,,,5020.77,0
2748090,12:02:58,12:02:58,4357,21,,,,5267.4,0
2748090,12:03:25,12:03:25,4358,22,,,,5433.34,0
2748090,12:04:11,12:04:11,4359,23,,,,5747.68,0
2748090,12:04:39,12:04:39,4360,24,,,,5926.98,0
2748090,12:05:18,12:05:18,4361,25,,,,6226.75,0
2748090,12:05:54,12:05:54,1229,26,,,,6464.74,0
2748090,12:06:26,12:06:26,10386,27,,,,6695.68,0
2748090,12:07:00,12:07:00,4362,28,,,,6910.73,
2748090,12:07:32,12:07:32,4363,29,,,,7088.75,0
2748090,12:08:18,12:08:18,4364,30,,,,7321.33,0
2748090,12:08:49,12:08:49,4365,31,,,,7517.94,0
2748090,12:09:11,12:09:11,4366,32,,,,7641.12,0
2748090,12:09:55,12:09:55,9878,33,,,,7802.53,0
2748090,12:10:17,12:10:17,4367,34,,,,7950.1,0
2748090,12:10:34,12:10:34,4368,35,,,,8044.46,0
2748090,12:11:16,12:11:16,4369,36,,,,8318.67,0
2748090,12:12:00,12:12:00,4370,37,,,,8530.95,
2748090,12:13:26,12:13:26,4371,38,,,,8818.73,0
2748090,12:14:08,12:14:08,4448,39,,,,9046.14,0
2748090,12:14:30,12:14:30,4449,40,,,,9173.02,0
2748090,12:15:22,12:15:22,4376,41,,,,9483.97,0
2748090,12:15:51,12:15:51,8064,42,,,,9663.01,0
2748090,12:16:58,12:16:58,427,43,,,,9919.85,0
2748090,12:18:00,12:18:00,428,44,,,,10204.06,
2748090,12:22:14,12:22:14,430,45,,,,10941.32,0
2748090,12:23:09,12:23:09,9578,46,,,,11160.68,0
2748090,12:24:50,12:24:50,432,47,,,,11415.1,0
2748090,12:27:20,12:27:20,433,48,,,,11859.75,0
2748090,12:28:19,12:28:19,434,49,,,,12059.96,0
2748090,12:29:25,12:29:25,435,50,,,,12272.95,0
2748090,12:30:21,12:30:21,10734,51,,,,12479.69,0
2748090,12:31:00,12:31:00,9833,52,,1,,12626.55,
27577080,12:46:00,12:46:00,10017,1,,,1,0,
27577080,12:47:52,12:47:52,4339,2,,,,820.42,0
27577080,12:48:24,12:48:24,4340,3,,,,1017.88,0
27577080,12:49:02,12:49:02,4341,4,,,,1273.52,0
27577080,12:49:43,12:49:43,4342,5,,,,1518.85,0
27577080,12:50:23,12:50:23,4343,6,,,,1738.04,0
27577080,12:51:03,12:51:03,4344,7,,,,1944.26,0
27577080,12:51:35,12:51:35,4345,8,,,,2104.94,0
27577080,12:52:11,12:52:11,4346,9,,,,2321.05,0
27577080,12:52:39,12:52:39,4347,10,,,,2479.28,0
27577080,12:53:23,12:53:23,4348,11,,,,2728.27,0
27577080,12:53:57,12:53:57,4349,12,,,,2933.11,0
27577080,12:54:29,12:54:29,4350,13,,,,3106.05,0
27577080,12:55:16,12:55:16,4351,14,,,,3336.23,0
27577080,12:55:37,12:55:37,4352,15,,,,3482.41,0
27577080,12:56:20,12:56:20,4353,16,,,,3712.32,0
27577080,12:57:06,12:57:06,1176,17,,,,3992.64,0
27577080,12:58:00,12:58:00,4354,18,,,,4297.43,
27577080,13:00:00,13:00:00,4355,19,,,,4929.7,
27577080,13:00:14,13:00:14,4356,20,,,,5020.77,0
27577080,13:00:58,13:00:58,4357,21,,,,5267.4,0
27577080,13:01:25,13:01:25,4358,22,,,,5433.34,0
27577080,13:02:11,13:02:11,4359,23,,,,5747.68,0
27577080,13:02:39,13:02:39,4360,24,,,,5926.98,0
27577080,13:03:18,13:03:18,4361,25,,,,6226.75,0
27577080,13:03:54,13:03:54,1229,26,,,,6464.74,0
27577080,13:04:26,13:04:26,10386,27,,,,6695.68,0
27577080,13:05:00,13:05:00,4362,28,,,,6910.73,
27577080,13:05:32,13:05:32,4363,29,,,,7088.75,0
27577080,13:06:18,13:06:18,4364,30,,,,7321.33,0
27577080,13:06:49,13:06:49,4365,31,,,,7517.94,0
27577080,13:07:11,13:07:11,4366,32,,,,7641.12,0
27577080,13:07:55,13:07:55,9878,33,,,,7802.53,0
27577080,13:08:17,13:08:17,4367,34,,,,7950.1,0
27577080,13:08:34,13:08:34,4368,35,,,,8044.46,0
27577080,13:09:16,13:09:16,4369,36,,,,8318.67,0
27577080,13:10:00,13:10:00,4370,37,,,,8530.95,
27577080,13:11:26,13:11:26,4371,38,,,,8818.73,0
27577080,13:12:08,13:12:08,4448,39,,,,9046.14,0
27577080,13:12:30,13:12:30,4449,40,,,,9173.02,0
27577080,13:13:22,13:13:22,4376,41,,,,9483.97,0
27577080,13:13:51,13:13:51,8064,42,,,,9663.01,0
27577080,13:14:58,13:14:58,427,43,,,,9919.85,0
27577080,13:16:00,13:16:00,428,44,,,,10204.06,
27577080,13:20:14,13:20:14,430,45,,,,10941.32,0
27577080,13:21:09,13:21:09,9578,46,,,,11160.68,0
27577080,13:22:50,13:22:50,432,47,,,,11415.1,0
27577080,13:25:20,13:25:20,433,48,,,,11859.75,0
27577080,13:26:19,13:26:19,434,49,,,,12059.96,0
27577080,13:27:25,13:27:25,435,50,,,,12272.95,0
27577080,13:28:21,13:28:21,10734,51,,,,12479.69,0
27577080,13:29:00,13:29:00,9833,52,,1,,12626.55,
27577100,12:46:00,12:46:00,10017,1,,,1,0,
27577100,12:47:52,12:47:52,4339,2,,,,820.42,0
27577100,12:48:24,12:48:24,4340,3,,,,1017.88,0
27577100,12:49:02,12:49:02,4341,4,,,,1273.52,0
27577100,12:49:43,12:49:43,4342,5,,,,1518.85,0
27577100,12:50:23,12:50:23,4343,6,,,,1738.04,0
27577100,12:51:03,12:51:03,4344,7,,,,1944.26,0
27577100,12:51:35,12:51:35,4345,8,,,,2104.94,0
27577100,12:52:11,12:52:11,4346,9,,,,2321.05,0
27577100,12:52:39,12:52:39,4347,10,,,,2479.28,0
27577100,12:53:23,12:53:23,4348,11,,,,2728.27,0
27577100,12:53:57,12:53:57,4349,12,,,,2933.11,0
27577100,12:54:29,12:54:29,4350,13,,,,3106.05,0
27577100,12:55:16,12:55:16,4351,14,,,,3336.23,0
27577100,12:55:37,12:55:37,4352,15,,,,3482.41,0
27577100,12:56:20,12:56:20,4353,16,,,,3712.32,0
27577100,12:57:06,12:57:06,1176,17,,,,3992.64,0
27577100,12:58:00,12:58:00,4354,18,,,,4297.43,
27577100,13:00:00,13:00:00,4355,19,,,,4929.7,
27577100,13:00:14,13:00:14,4356,20,,,,5020.77,0
27577100,13:00:58,13:00:58,4357,21,,,,5267.4,0
27577100,13:01:25,13:01:25,4358,22,,,,5433.34,0
27577100,13:02:11,13:02:11,4359,23,,,,5747.68,0
27577100,13:02:39,13:02:39,4360,24,,,,5926.98,0
27577100,13:03:18,13:03:18,4361,25,,,,6226.75,0
27577100,13:03:54,13:03:54,1229,26,,,,6464.74,0
27577100,13:04:26,13:04:26,10386,27,,,,6695.68,0
27577100,13:05:00,13:05:00,4362,28,,,,6910.73,
27577100,13:05:32,13:05:32,4363,29,,,,7088.75,0
27577100,13:06:18,13:06:18,4364,30,,,,7321.33,0
27577100,13:06:49,13:06:49,4365,31,,,,7517.94,0
27577100,13:07:11,13:07:11,4366,32,,,,7641.12,0
27577100,13:07:55,13:07:55,9878,33,,,,7802.53,0
27577100,13:08:17,13:08:17,4367,34,,,,7950.1,0
27577100,13:08:34,13:08:34,4368,35,,,,8044.46,0
27577100,13:09:16,13:09:16,4369,36,,,,8318.67,0
27577100,13:10:00,13:10:00,4370,37,,,,8530.95,
27577100,13:11:26,13:11:26,4371,38,,,,8818.73,0
27577100,13:12:08,13:12:08,4448,39,,,,9046.14,0
27577100,13:12:30,13:12:30,4449,40,,,,9173.02,0
27577100,13:13:22,13:13:22,4376,41,,,,9483.97,0
27577100,13:13:51,13:13:51,8064,42,,,,9663.01,0
27577100,13:14:58,13:14:58,427,43,,,,9919.85,0
27577100,13:16:00,13:16:00,428,44,,,,10204.06,
27577100,13:20:14,13:20:14,430,45,,,,10941.32,0
27577100,13:21:09,13:21:09,9578,46,,,,11160.68,0
27577100,13:22:50,13:22:50,432,47,,,,11415.1,0
27577100,13:25:20,13:25:20,433,48,,,,11859.75,0
27577100,13:26:19,13:26:19,434,49,,,,12059.96,0
27577100,13:27:25,13:27:25,435,50,,,,12272.95,0
27577100,13:28:21,13:28:21,10734,51,,,,12479.69,0
27577100,13:29:00,13:29:00,9833,52,,1,,12626.55,
27577110,12:46:00,12:46:00,10017,1,,,1,0,
27577110,12:47:52,12:47:52,4339,2,,,,820.42,0
27577110,12:48:24,12:48:24,4340,3,,,,1017.88,0
27577110,12:49:02,12:49:02,4341,4,,,,1273.52,0
27577110,12:49:43,12:49:43,4342,5,,,,1518.85,0
27577110,12:50:23,12:50:23,4343,6,,,,1738.04,0
27577110,12:51:03,12:51:03,4344,7,,,,1944.26,0
27577110,12:51:35,12:51:35,4345,8,,,,2104.94,0
27577110,12:52:11,12:52:11,4346,9,,,,2321.05,0
27577110,12:52:39,12:52:39,4347,10,,,,2479.28,0
27577110,12:53:23,12:53:23,4348,11,,,,2728.27,0
27577110,12:53:57,12:53:57,4349,12,,,,2933.11,0
27577110,12:54:29,12:54:29,4350,13,,,,3106.05,0
27577110,12:55:16,12:55:16,4351,14,,,,3336.23,0
27577110,12:55:37,12:55:37,4352,15,,,,3482.41,0
27577110,12:56:20,12:56:20,4353,16,,,,3712.32,0
27577110,12:57:06,12:57:06,1176,17,,,,3992.64,0
27577110,12:58:00,12:58:00,4354,18,,,,4297.43,
27577110,13:00:00,13:00:00,4355,19,,,,4929.7,
27577110,13:00:14,13:00:14,4356,20,,,,5020.77,0
27577110,13:00:58,13:00:58,4357,21,,,,5267.4,0
27577110,13:01:25,13:01:25,4358,22,,,,5433.34,0
27577110,13:02:11,13:02:11,4359,23,,,,5747.68,0
27577110,13:02:39,13:02:39,4360,24,,,,5926.98,0
27577110,13:03:18,13:03:18,4361,25,,,,6226.75,0
27577110,13:03:54,13:03:54,1229,26,,,,6464.74,0
27577110,13:04:26,13:04:26,10386,27,,,,6695.68,0
27577110,13:05:00,13:05:00,4362,28,,,,6910.73,
27577110,13:05:32,13:05:32,4363,29,,,,7088.75,0
27577110,13:06:18,13:06:18,4364,30,,,,7321.33,0
27577110,13:06:49,13:06:49,4365,31,,,,7517.94,0
27577110,13:07:11,13:07:11,4366,32,,,,7641.12,0
27577110,13:07:55,13:07:55,9878,33,,,,7802.53,0
27577110,13:08:17,13:08:17,4367,34,,,,7950.1,0
27577110,13:08:34,13:08:34,4368,35,,,,8044.46,0
27577110,13:09:16,13:09:16,4369,36,,,,8318.67,0
27577110,13:10:00,13:10:00,4370,37,,,,8530.95,
27577110,13:11:26,13:11:26,4371,38,,,,8818.73,0
27577110,13:12:08,13:12:08,4448,39,,,,9046.14,0
27577110,13:12:30,13:12:30,4449,40,,,,9173.02,0
27577110,13:13:22,13:13:22,4376,41,,,,9483.97,0
27577110,13:13:51,13:13:51,8064,42,,,,9663.01,0
27577110,13:14:58,13:14:58,427,43,,,,9919.85,0
27577110,13:16:00,13:16:00,428,44,,,,10204.06,
27577110,13:20:14,13:20:14,430,45,,,,10941.32,0
27577110,13:21:09,13:21:09,9578,46,,,,11160.68,0
27577110,13:22:50,13:22:50,432,47,,,,11415.1,0
27577110,13:25:20,13:25:20,433,48,,,,11859.75,0
27577110,13:26:19,13:26:19,434,49,,,,12059.96,0
27577110,13:27:25,13:27:25,435,50,,,,12272.95,0
27577110,13:28:21,13:28:21,10734,51,,,,12479.69,0
27577110,13:29:00,13:29:00,9833,52,,1,,12626.55,
2796070,15:48:00,15:48:00,10017,1,,,1,0,
2796070,15:50:01,15:50:01,4339,2,,,,820.42,0
2796070,15:50:36,15:50:36,4340,3,,,,1017.88,0
2796070,15:51:17,15:51:17,4341,4,,,,1273.52,0
2796070,15:52:01,15:52:01,4342,5,,,,1518.85,0
2796070,15:52:45,15:52:45,4343,6,,,,1738.04,0
2796070,15:53:29,15:53:29,4344,7,,,,1944.26,0
2796070,15:54:03,15:54:03,4345,8,,,,2104.94,0
2796070,15:54:42,15:54:42,4346,9,,,,2321.05,0
2796070,15:55:12,15:55:12,4347,10,,,,2479.28,0
2796070,15:56:00,15:56:00,4348,11,,,,2728.27,0
2796070,15:56:37,15:56:37,4349,12,,,,2933.11,0
2796070,15:57:12,15:57:12,4350,13,,,,3106.05,0
2796070,15:58:02,15:58:02,4351,14,,,,3336.23,0
2796070,15:58:25,15:58:25,4352,15,,,,3482.41,0
2796070,15:59:11,15:59:11,4353,16,,,,3712.32,0
2796070,16:00:02,16:00:02,1176,17,,,,3992.64,0
2796070,16:01:00,16:01:00,4354,18,,,,4297.43,
2796070,16:03:00,16:03:00,4355,19,,,,4929.7,
2796070,16:03:14,16:03:14,4356,20,,,,5020.77,0
2796070,16:03:58,16:03:58,4357,21,,,,5267.4,0
2796070,16:04:25,16:04:25,4358,22,,,,5433.34,0
2796070,16:05:11,16:05:11,4359,23,,,,5747.68,0
2796070,16:05:39,16:05:39,4360,24,,,,5926.98,0
2796070,16:06:18,16:06:18,4361,25,,,,6226.75,0
2796070,16:06:54,16:06:54,1229,26,,,,6464.74,0
2796070,16:07:26,16:07:26,10386,27,,,,6695.68,0
2796070,16:08:00,16:08:00,4362,28,,,,6910.73,
2796070,16:08:32,16:08:32,4363,29,,,,7088.75,0
2796070,16:09:18,16:09:18,4364,30,,,,7321.33,0
2796070,16:09:49,16:09:49,4365,31,,,,7517.94,0
2796070,16:10:11,16:10:11,4366,32,,,,7641.12,0
2796070,16:10:55,16:10:55,9878,33,,,,7802.53,0
2796070,16:11:17,16:11:17,4367,34,,,,7950.1,0
2796070,16:11:34,16:11:34,4368,35,,,,8044.46,0
2796070,16:12:16,16:12:16,4369,36,,,,8318.67,0
2796070,16:13:00,16:13:00,4370,37,,,,8530.95,
2796070,16:14:26,16:14:26,4371,38,,,,8818.73,0
2796070,16:15:08,16:15:08,4448,39,,,,9046.14,0
2796070,16:15:30,16:15:30,4449,40,,,,9173.02,0
2796070,16:16:22,16:16:22,4376,41,,,,9483.97,0
2796070,16:16:51,16:16:51,8064,42,,,,9663.01,0
2796070,16:17:58,16:17:58,427,43,,,,9919.85,0
2796070,16:19:00,16:19:00,428,44,,,,10204.06,
2796070,16:23:14,16:23:14,430,45,,,,10941.32,0
2796070,16:24:09,16:24:09,9578,46,,,,11160.68,0
2796070,16:25:50,16:25:50,432,47,,,,11415.1,0
2796070,16:28:20,16:28:20,433,48,,,,11859.75,0
2796070,16:29:19,16:29:19,434,49,,,,12059.96,0
2796070,16:30:25,16:30:25,435,50,,,,12272.95,0
2796070,16:31:21,16:31:21,10734,51,,,,12479.69,0
2796070,16:32:00,16:32:00,9833,52,,1,,12626.55,
27969090,18:48:00,18:48:00,10017,1,,,1,0,
27969090,18:49:52,18:49:52,4339,2,,,,820.42,0
27969090,18:50:24,18:50:24,4340,3,,,,1017.88,0
27969090,18:51:02,18:51:02,4341,4,,,,1273.52,0
27969090,18:51:43,18:51:43,4342,5,,,,1518.85,0
27969090,18:52:23,18:52:23,4343,6,,,,1738.04,0
27969090,18:53:03,18:53:03,4344,7,,,,1944.26,0
27969090,18:53:35,18:53:35,4345,8,,,,2104.94,0
27969090,18:54:11,18:54:11,4346,9,,,,2321.05,0
27969090,18:54:39,18:54:39,4347,10,,,,2479.28,0
27969090,18:55:23,18:55:23,4348,11,,,,2728.27,0
27969090,18:55:57,18:55:57,4349,12,,,,2933.11,0
27969090,18:56:29,18:56:29,4350,13,,,,3106.05,0
27969090,18:57:16,18:57:16,4351,14,,,,3336.23,0
27969090,18:57:37,18:57:37,4352,15,,,,3482.41,0
27969090,18:58:20,18:58:20,4353,16,,,,3712.32,0
27969090,18:59:06,18:59:06,1176,17,,,,3992.64,0
27969090,19:00:00,19:00:00,4354,18,,,,4297.43,
27969090,19:02:00,19:02:00,4355,19,,,,4929.7,
27969090,19:02:14,19:02:14,4356,20,,,,5020.77,0
27969090,19:02:58,19:02:58,4357,21,,,,5267.4,0
27969090,19:03:25,19:03:25,4358,22,,,,5433.34,0
27969090,19:04:11,19:04:11,4359,23,,,,5747.68,0
27969090,19:04:39,19:04:39,4360,24,,,,5926.98,0
27969090,19:05:18,19:05:18,4361,25,,,,6226.75,0
27969090,19:05:54,19:05:54,1229,26,,,,6464.74,0
27969090,19:06:26,19:06:26,10386,27,,,,6695.68,0
27969090,19:07:00,19:07:00,4362,28,,,,6910.73,
27969090,19:07:32,19:07:32,4363,29,,,,7088.75,0
27969090,19:08:18,19:08:18,4364,30,,,,7321.33,0
27969090,19:08:49,19:08:49,4365,31,,,,7517.94,0
27969090,19:09:11,19:09:11,4366,32,,,,7641.12,0
27969090,19:09:55,19:09:55,9878,33,,,,7802.53,0
27969090,19:10:17,19:10:17,4367,34,,,,7950.1,0
27969090,19:10:34,19:10:34,4368,35,,,,8044.46,0
27969090,19:11:16,19:11:16,4369,36,,,,8318.67,0
27969090,19:12:00,19:12:00,4370,37,,,,8530.95,
27969090,19:13:26,19:13:26,4371,38,,,,8818.73,0
27969090,19:14:08,19:14:08,4448,39,,,,9046.14,0
27969090,19:14:30,19:14:30,4449,40,,,,9173.02,0
27969090,19:15:22,19:15:22,4376,41,,,,9483.97,0
27969090,19:15:51,19:15:51,8064,42,,,,9663.01,0
27969090,19:16:58,19:16:58,427,43,,,,9919.85,0
27969090,19:18:00,19:18:00,428,44,,,,10204.06,
27969090,19:22:14,19:22:14,430,45,,,,10941.32,0
27969090,19:23:09,19:23:09,9578,46,,,,11160.68,0
27969090,19:24:50,19:24:50,432,47,,,,11415.1,0
27969090,19:27:20,19:27:20,433,48,,,,11859.75,0
27969090,19:28:19,19:28:19,434,49,,,,12059.96,0
27969090,19:29:25,19:29:25,435,50,,,,12272.95,0
27969090,19:30:21,19:30:21,10734,51,,,,12479.69,0
27969090,19:31:00,19:31:00,9833,52,,1,,12626.55,
2812010,21:46:00,21:46:00,10017,1,,,1,0,
2812010,21:47:33,21:47:33,4339,2,,,,820.42,0
2812010,21:48:00,21:48:00,4340,3,,,,1017.88,0
2812010,21:48:32,21:48:32,4341,4,,,,1273.52,0
2812010,21:49:05,21:49:05,4342,5,,,,1518.85,0
2812010,21:49:39,21:49:39,4343,6,,,,1738.04,0
2812010,21:50:13,21:50:13,4344,7,,,,1944.26,0
2812010,21:50:39,21:50:39,4345,8,,,,2104.94,0
2812010,21:51:09,21:51:09,4346,9,,,,2321.05,0
2812010,21:51:32,21:51:32,4347,10,,,,2479.28,0
2812010,21:52:09,21:52:09,4348,11,,,,2728.27,0
2812010,21:52:38,21:52:38,4349,12,,,,2933.11,0
2812010,21:53:04,21:53:04,4350,13,,,,3106.05,0
2812010,21:53:43,21:53:43,4351,14,,,,3336.23,0
2812010,21:54:01,21:54:01,4352,15,,,,3482.41,0
2812010,21:54:36,21:54:36,4353,16,,,,3712.32,0
2812010,21:55:15,21:55:15,1176,17,,,,3992.64,0
2812010,21:56:00,21:56:00,4354,18,,,,4297.43,
2812010,21:58:00,21:58:00,4355,19,,,,4929.7,
2812010,21:58:11,21:58:11,4356,20,,,,5020.77,0
2812010,21:58:46,21:58:46,4357,21,,,,5267.4,0
2812010,21:59:08,21:59:08,4358,22,,,,5433.34,0
2812010,21:59:45,21:59:45,4359,23,,,,5747.68,0
2812010,22:00:07,22:00:07,4360,24,,,,5926.98,0
2812010,22:00:39,22:00:39,4361,25,,,,6226.75,0
2812010,22:01:07,22:01:07,1229,26,,,,6464.74,0
2812010,22:01:33,22:01:33,10386,27,,,,6695.68,0
2812010,22:02:00,22:02:00,4362,28,,,,6910.73,
2812010,22:02:32,22:02:32,4363,29,,,,7088.75,0
2812010,22:03:18,22:03:18,4364,30,,,,7321.33,0
2812010,22:03:49,22:03:49,4365,31,,,,7517.94,0
2812010,22:04:11,22:04:11,4366,32,,,,7641.12,0
2812010,22:04:55,22:04:55,9878,33,,,,7802.53,0
2812010,22:05:17,22:05:17,4367,34,,,,7950.1,0
2812010,22:05:34,22:05:34,4368,35,,,,8044.46,0
2812010,22:06:16,22:06:16,4369,36,,,,8318.67,0
2812010,22:07:00,22:07:00,4370,37,,,,8530.95,
2812010,22:08:26,22:08:26,4371,38,,,,8818.73,0
2812010,22:09:08,22:09:08,4448,39,,,,9046.14,0
2812010,22:09:30,22:09:30,4449,40,,,,9173.02,0
2812010,22:10:22,22:10:22,4376,41,,,,9483.97,0
2812010,22:10:51,22:10:51,8064,42,,,,9663.01,0
2812010,22:11:58,22:11:58,427,43,,,,9919.85,0
2812010,22:13:00,22:13:00,428,44,,,,10204.06,
2812010,22:16:54,22:16:54,430,45,,,,10941.32,0
2812010,22:17:46,22:17:46,9578,46,,,,11160.68,0
2812010,22:19:19,22:19:19,432,47,,,,11415.1,0
2812010,22:21:37,22:21:37,433,48,,,,11859.75,0
2812010,22:22:32,22:22:32,434,49,,,,12059.96,0
2812010,22:23:33,22:23:33,435,50,,,,12272.95,0
2812010,22:24:24,22:24:24,10734,51,,,,12479.69,0
2812010,22:25:00,22:25:00,9833,52,,1,,12626.55,
2812120,21:46:00,21:46:00,10017,1,,,1,0,
2812120,21:47:33,21:47:33,4339,2,,,,820.42,0
2812120,21:48:00,21:48:00,4340,3,,,,1017.88,0
2812120,21:48:32,21:48:32,4341,4,,,,1273.52,0
2812120,21:49:05,21:49:05,4342,5,,,,1518.85,0
2812120,21:49:39,21:49:39,4343,6,,,,1738.04,0
2812120,21:50:13,21:50:13,4344,7,,,,1944.26,0
2812120,21:50:39,21:50:39,4345,8,,,,2104.94,0
2812120,21:51:09,21:51:09,4346,9,,,,2321.05,0
2812120,21:51:32,21:51:32,4347,10,,,,2479.28,0
2812120,21:52:09,21:52:09,4348,11,,,,2728.27,0
2812120,21:52:38,21:52:38,4349,12,,,,2933.11,0
2812120,21:53:04,21:53:04,4350,13,,,,3106.05,0
2812120,21:53:43,21:53:43,4351,14,,,,3336.23,0
2812120,21:54:01,21:54:01,4352,15,,,,3482.41,0
2812120,21:54:36,21:54:36,4353,16,,,,3712.32,0
2812120,21:55:15,21:55:15,1176,17,,,,3992.64,0
2812120,21:56:00,21:56:00,4354,18,,,,4297.43,
2812120,21:58:00,21:58:00,4355,19,,,,4929.7,
2812120,21:58:11,21:58:11,4356,20,,,,5020.77,0
2812120,21:58:46,21:58:46,4357,21,,,,5267.4,0
2812120,21:59:08,21:59:08,4358,22,,,,5433.34,0
2812120,21:59:45,21:59:45,4359,23,,,,5747.68,0
2812120,22:00:07,22:00:07,4360,24,,,,5926.98,0
2812120,22:00:39,22:00:39,4361,25,,,,6226.75,0
2812120,22:01:07,22:01:07,1229,26,,,,6464.74,0
2812120,22:01:33,22:01:33,10386,27,,,,6695.68,0
2812120,22:02:00,22:02:00,4362,28,,,,6910.73,
2812120,22:02:32,22:02:32,4363,29,,,,7088.75,0
2812120,22:03:18,22:03:18,4364,30,,,,7321.33,0
2812120,22:03:49,22:03:49,4365,31,,,,7517.94,0
2812120,22:04:11,22:04:11,4366,32,,,,7641.12,0
2812120,22:04:55,22:04:55,9878,33,,,,7802.53,0
2812120,22:05:17,22:05:17,4367,34,,,,7950.1,0
2812120,22:05:34,22:05:34,4368,35,,,,8044.46,0
2812120,22:06:16,22:06:16,4369,36,,,,8318.67,0
2812120,22:07:00,22:07:00,4370,37,,,,8530.95,
2812120,22:08:26,22:08:26,4371,38,,,,8818.73,0
2812120,22:09:08,22:09:08,4448,39,,,,9046.14,0
2812120,22:09:30,22:09:30,4449,40,,,,9173.02,0
2812120,22:10:22,22:10:22,4376,41,,,,9483.97,0
2812120,22:10:51,22:10:51,8064,42,,,,9663.01,0
2812120,22:11:58,22:11:58,427,43,,,,9919.85,0
2812120,22:13:00,22:13:00,428,44,,,,10204.06,
2812120,22:16:54,22:16:54,430,45,,,,10941.32,0
2812120,22:17:46,22:17:46,9578,46,,,,11160.68,0
2812120,22:19:19,22:19:19,432,47,,,,11415.1,0
2812120,22:21:37,22:21:37,433,48,,,,11859.75,0
2812120,22:22:32,22:22:32,434,49,,,,12059.96,0
2812120,22:23:33,22:23:33,435,50,,,,12272.95,0
2812120,22:24:24,22:24:24,10734,51,,,,12479.69,0
2812120,22:25:00,22:25:00,9833,52,,1,,12626.55,
28304020,09:20:00,09:20:00,10017,1,,,1,0,
28304020,09:22:11,09:22:11,4339,2,,,,820.42,0
28304020,09:22:48,09:22:48,4340,3,,,,1017.88,0
28304020,09:23:33,09:23:33,4341,4,,,,1273.52,0
28304020,09:24:20,09:24:20,4342,5,,,,1518.85,0
28304020,09:25:07,09:25:07,4343,6,,,,1738.04,0
28304020,09:25:54,09:25:54,4344,7,,,,1944.26,0
28304020,09:26:31,09:26:31,4345,8,,,,2104.94,0
28304020,09:27:13,09:27:13,4346,9,,,,2321.05,0
28304020,09:27:45,09:27:45,4347,10,,,,2479.28,0
28304020,09:28:37,09:28:37,4348,11,,,,2728.27,0
28304020,09:29:17,09:29:17,4349,12,,,,2933.11,0
28304020,09:29:54,09:29:54,4350,13,,,,3106.05,0
28304020,09:30:49,09:30:49,4351,14,,,,3336.23,0
28304020,09:31:13,09:31:13,4352,15,,,,3482.41,0
28304020,09:32:03,09:32:03,4353,16,,,,3712.32,0
28304020,09:32:58,09:32:58,1176,17,,,,3992.64,0
28304020,09:34:00,09:34:00,4354,18,,,,4297.43,
28304020,09:36:00,09:36:00,4355,19,,,,4929.7,
28304020,09:36:17,09:36:17,4356,20,,,,5020.77,0
28304020,09:37:10,09:37:10,4357,21,,,,5267.4,0
28304020,09:37:42,09:37:42,4358,22,,,,5433.34,0
28304020,09:38:37,09:38:37,4359,23,,,,5747.68,0
28304020,09:39:11,09:39:11,4360,24,,,,5926.98,0
28304020,09:39:58,09:39:58,4361,25,,,,6226.75,0
28304020,09:40:41,09:40:41,1229,26,,,,6464.74,0
28304020,09:41:19,09:41:19,10386,27,,,,6695.68,0
28304020,09:42:00,09:42:00,4362,28,,,,6910.73,
28304020,09:42:39,09:42:39,4363,29,,,,7088.75,0
28304020,09:43:34,09:43:34,4364,30,,,,7321.33,0
28304020,09:44:11,09:44:11,4365,31,,,,7517.94,0
28304020,09:44:37,09:44:37,4366,32,,,,7641.12,0
28304020,09:45:30,09:45:30,9878,33,,,,7802.53,0
28304020,09:45:56,09:45:56,4367,34,,,,7950.1,0
28304020,09:46:17,09:46:17,4368,35,,,,8044.46,0
28304020,09:47:07,09:47:07,4369,36,,,,8318.67,0
28304020,09:48:00,09:48:00,4370,37,,,,8530.95,
28304020,09:49:26,09:49:26,4371,38,,,,8818.73,0
28304020,09:50:08,09:50:08,4448,39,,,,9046.14,0
28304020,09:50:30,09:50:30,4449,40,,,,9173.02,0
28304020,09:51:22,09:51:22,4376,41,,,,9483.97,0
28304020,09:51:51,09:51:51,8064,42,,,,9663.01,0
28304020,09:52:58,09:52:58,427,43,,,,9919.85,0
28304020,09:54:00,09:54:00,428,44,,,,10204.06,
28304020,09:59:12,09:59:12,430,45,,,,10941.32,0
28304020,10:00:21,10:00:21,9578,46,,,,11160.68,0
28304020,10:02:25,10:02:25,432,47,,,,11415.1,0
28304020,10:05:30,10:05:30,433,48,,,,11859.75,0
28304020,10:06:42,10:06:42,434,49,,,,12059.96,0
28304020,10:08:04,10:08:04,435,50,,,,12272.95,0
28304020,10:09:12,10:09:12,10734,51,,,,12479.69,0
28304020,10:10:00,10:10:00,9833,52,,1,,12626.55,
28304030,09:20:00,09:20:00,10017,1,,,1,0,
28304030,09:22:11,09:22:11,4339,2,,,,820.42,0
28304030,09:22:48,09:22:48,4340,3,,,,1017.88,0
28304030,09:23:33,09:23:33,4341,4,,,,1273.52,0
28304030,09:24:20,09:24:20,4342,5,,,,1518.85,0
28304030,09:25:07,09:25:07,4343,6,,,,1738.04,0
28304030,09:25:54,09:25:54,4344,7,,,,1944.26,0
28304030,09:26:31,09:26:31,4345,8,,,,2104.94,0
28304030,09:27:13,09:27:13,4346,9,,,,2321.05,0
28304030,09:27:45,09:27:45,4347,10,,,,2479.28,0
28304030,09:28:37,09:28:37,4348,11,,,,2728.27,0
28304030,09:29:17,09:29:17,4349,12,,,,2933.11,0
28304030,09:29:54,09:29:54,4350,13,,,,3106.05,0
28304030,09:30:49,09:30:49,4351,14,,,,3336.23,0
28304030,09:31:13,09:31:13,4352,15,,,,3482.41,0
28304030,09:32:03,09:32:03,4353,16,,,,3712.32,0
28304030,09:32:58,09:32:58,1176,17,,,,3992.64,0
28304030,09:34:00,09:34:00,4354,18,,,,4297.43,
28304030,09:36:00,09:36:00,4355,19,,,,4929.7,
28304030,09:36:17,09:36:17,4356,20,,,,5020.77,0
28304030,09:37:10,09:37:10,4357,21,,,,5267.4,0
28304030,09:37:42,09:37:42,4358,22,,,,5433.34,0
28304030,09:38:37,09:38:37,4359,23,,,,5747.68,0
28304030,09:39:11,09:39:11,4360,24,,,,5926.98,0
28304030,09:39:58,09:39:58,4361,25,,,,6226.75,0
28304030,09:40:41,09:40:41,1229,26,,,,6464.74,0
28304030,09:41:19,09:41:19,10386,27,,,,6695.68,0
28304030,09:42:00,09:42:00,4362,28,,,,6910.73,
28304030,09:42:39,09:42:39,4363,29,,,,7088.75,0
28304030,09:43:34,09:43:34,4364,30,,,,7321.33,0
28304030,09:44:11,09:44:11,4365,31,,,,7517.94,0
28304030,09:44:37,09:44:37,4366,32,,,,7641.12,0
28304030,09:45:30,09:45:30,9878,33,,,,7802.53,0
28304030,09:45:56,09:45:56,4367,34,,,,7950.1,0
28304030,09:46:17,09:46:17,4368,35,,,,8044.46,0
28304030,09:47:07,09:47:07,4369,36,,,,8318.67,0
28304030,09:48:00,09:48:00,4370,37,,,,8530.95,
28304030,09:49:26,09:49:26,4371,38,,,,8818.73,0
28304030,09:50:08,09:50:08,4448,39,,,,9046.14,0
28304030,09:50:30,09:50:30,4449,40,,,,9173.02,0
28304030,09:51:22,09:51:22,4376,41,,,,9483.97,0
28304030,09:51:51,09:51:51,8064,42,,,,9663.01,0
28304030,09:52:58,09:52:58,427,43,,,,9919.85,0
28304030,09:54:00,09:54:00,428,44,,,,10204.06,
28304030,09:59:12,09:59:12,430,45,,,,10941.32,0
28304030,10:00:21,10:00:21,9578,46,,,,11160.68,0
28304030,10:02:25,10:02:25,432,47,,,,11415.1,0
28304030,10:05:30,10:05:30,433,48,,,,11859.75,0
28304030,10:06:42,10:06:42,434,49,,,,12059.96,0
28304030,10:08:04,10:08:04,435,50,,,,12272.95,0
28304030,10:09:12,10:09:12,10734,51,,,,12479.69,0
28304030,10:10:00,10:10:00,9833,52,,1,,12626.55,
28304040,09:20:00,09:20:00,10017,1,,,1,0,
28304040,09:22:11,09:22:11,4339,2,,,,820.42,0
28304040,09:22:48,09:22:48,4340,3,,,,1017.88,0
28304040,09:23:33,09:23:33,4341,4,,,,1273.52,0
28304040,09:24:20,09:24:20,4342,5,,,,1518.85,0
28304040,09:25:07,09:25:07,4343,6,,,,1738.04,0
28304040,09:25:54,09:25:54,4344,7,,,,1944.26,0
28304040,09:26:31,09:26:31,4345,8,,,,2104.94,0
28304040,09:27:13,09:27:13,4346,9,,,,2321.05,0
28304040,09:27:45,09:27:45,4347,10,,,,2479.28,0
28304040,09:28:37,09:28:37,4348,11,,,,2728.27,0
28304040,09:29:17,09:29:17,4349,12,,,,2933.11,0
28304040,09:29:54,09:29:54,4350,13,,,,3106.05,0
28304040,09:30:49,09:30:49,4351,14,,,,3336.23,0
28304040,09:31:13,09:31:13,4352,15,,,,3482.41,0
28304040,09:32:03,09:32:03,4353,16,,,,3712.32,0
28304040,09:32:58,09:32:58,1176,17,,,,3992.64,0
28304040,09:34:00,09:34:00,4354,18,,,,4297.43,
28304040,09:36:00,09:36:00,4355,19,,,,4929.7,
28304040,09:36:17,09:36:17,4356,20,,,,5020.77,0
28304040,09:37:10,09:37:10,4357,21,,,,5267.4,0
28304040,09:37:42,09:37:42,4358,22,,,,5433.34,0
28304040,09:38:37,09:38:37,4359,23,,,,5747.68,0
28304040,09:39:11,09:39:11,4360,24,,,,5926.98,0
28304040,09:39:58,09:39:58,4361,25,,,,6226.75,0
28304040,09:40:41,09:40:41,1229,26,,,,6464.74,0
28304040,09:41:19,09:41:19,10386,27,,,,6695.68,0
28304040,09:42:00,09:42:00,4362,28,,,,6910.73,
28304040,09:42:39,09:42:39,4363,29,,,,7088.75,0
28304040,09:43:34,09:43:34,4364,30,,,,7321.33,0
28304040,09:44:11,09:44:11,4365,31,,,,7517.94,0
28304040,09:44:37,09:44:37,4366,32,,,,7641.12,0
28304040,09:45:30,09:45:30,9878,33,,,,7802.53,0
28304040,09:45:56,09:45:56,4367,34,,,,7950.1,0
28304040,09:46:17,09:46:17,4368,35,,,,8044.46,0
28304040,09:47:07,09:47:07,4369,36,,,,8318.67,0
28304040,09:48:00,09:48:00,4370,37,,,,8530.95,
28304040,09:49:26,09:49:26,4371,38,,,,8818.73,0
28304040,09:50:08,09:50:08,4448,39,,,,9046.14,0
28304040,09:50:30,09:50:30,4449,40,,,,9173.02,0
28304040,09:51:22,09:51:22,4376,41,,,,9483.97,0
28304040,09:51:51,09:51:51,8064,42,,,,9663.01,0
28304040,09:52:58,09:52:58,427,43,,,,9919.85,0
28304040,09:54:00,09:54:00,428,44,,,,10204.06,
28304040,09:59:12,09:59:12,430,45,,,,10941.32,0
28304040,10:00:21,10:00:21,9578,46,,,,11160.68,0
28304040,10:02:25,10:02:25,432,47,,,,11415.1,0
28304040,10:05:30,10:05:30,433,48,,,,11859.75,0
28304040,10:06:42,10:06:42,434,49,,,,12059.96,0
28304040,10:08:04,10:08:04,435,50,,,,12272.95,0
28304040,10:09:12,10:09:12,10734,51,,,,12479.69,0
28304040,10:10:00,10:10:00,9833,52,,1,,12626.55,
28304050,09:20:00,09:20:00,10017,1,,,1,0,
28304050,09:22:11,09:22:11,4339,2,,,,820.42,0
28304050,09:22:48,09:22:48,4340,3,,,,1017.88,0
28304050,09:23:33,09:23:33,4341,4,,,,1273.52,0
28304050,09:24:20,09:24:20,4342,5,,,,1518.85,0
28304050,09:25:07,09:25:07,4343,6,,,,1738.04,0
28304050,09:25:54,09:25:54,4344,7,,,,1944.26,0
28304050,09:26:31,09:26:31,4345,8,,,,2104.94,0
28304050,09:27:13,09:27:13,4346,9,,,,2321.05,0
28304050,09:27:45,09:27:45,4347,10,,,,2479.28,0
28304050,09:28:37,09:28:37,4348,11,,,,2728.27,0
28304050,09:29:17,09:29:17,4349,12,,,,2933.11,0
28304050,09:29:54,09:29:54,4350,13,,,,3106.05,0
28304050,09:30:49,09:30:49,4351,14,,,,3336.23,0
28304050,09:31:13,09:31:13,4352,15,,,,3482.41,0
28304050,09:32:03,09:32:03,4353,16,,,,3712.32,0
28304050,09:32:58,09:32:58,1176,17,,,,3992.64,0
28304050,09:34:00,09:34:00,4354,18,,,,4297.43,
28304050,09:36:00,09:36:00,4355,19,,,,4929.7,
28304050,09:36:17,09:36:17,4356,20,,,,5020.77,0
28304050,09:37:10,09:37:10,4357,21,,,,5267.4,0
28304050,09:37:42,09:37:42,4358,22,,,,5433.34,0
28304050,09:38:37,09:38:37,4359,23,,,,5747.68,0
28304050,09:39:11,09:39:11,4360,24,,,,5926.98,0
28304050,09:39:58,09:39:58,4361,25,,,,6226.75,0
28304050,09:40:41,09:40:41,1229,26,,,,6464.74,0
28304050,09:41:19,09:41:19,10386,27,,,,6695.68,0
28304050,09:42:00,09:42:00,4362,28,,,,6910.73,
28304050,09:42:39,09:42:39,4363,29,,,,7088.75,0
28304050,09:43:34,09:43:34,4364,30,,,,7321.33,0
28304050,09:44:11,09:44:11,4365,31,,,,7517.94,0
28304050,09:44:37,09:44:37,4366,32,,,,7641.12,0
28304050,09:45:30,09:45:30,9878,33,,,,7802.53,0
28304050,09:45:56,09:45:56,4367,34,,,,7950.1,0
28304050,09:46:17,09:46:17,4368,35,,,,8044.46,0
28304050,09:47:07,09:47:07,4369,36,,,,8318.67,0
28304050,09:48:00,09:48:00,4370,37,,,,8530.95,
28304050,09:49:26,09:49:26,4371,38,,,,8818.73,0
28304050,09:50:08,09:50:08,4448,39,,,,9046.14,0
28304050,09:50:30,09:50:30,4449,40,,,,9173.02,0
28304050,09:51:22,09:51:22,4376,41,,,,9483.97,0
28304050,09:51:51,09:51:51,8064,42,,,,9663.01,0
28304050,09:52:58,09:52:58,427,43,,,,9919.85,0
28304050,09:54:00,09:54:00,428,44,,,,10204.06,
28304050,09:59:12,09:59:12,430,45,,,,10941.32,0
28304050,10:00:21,10:00:21,9578,46,,,,11160.68,0
28304050,10:02:25,10:02:25,432,47,,,,11415.1,0
28304050,10:05:30,10:05:30,433,48,,,,11859.75,0
28304050,10:06:42,10:06:42,434,49,,,,12059.96,0
28304050,10:08:04,10:08:04,435,50,,,,12272.95,0
28304050,10:09:12,10:09:12,10734,51,,,,12479.69,0
28304050,10:10:00,10:10:00,9833,52,,1,,12626.55,
28304060,09:20:00,09:20:00,10017,1,,,1,0,
28304060,09:22:11,09:22:11,4339,2,,,,820.42,0
28304060,09:22:48,09:22:48,4340,3,,,,1017.88,0
28304060,09:23:33,09:23:33,4341,4,,,,1273.52,0
28304060,09:24:20,09:24:20,4342,5,,,,1518.85,0
28304060,09:25:07,09:25:07,4343,6,,,,1738.04,0
28304060,09:25:54,09:25:54,4344,7,,,,1944.26,0
28304060,09:26:31,09:26:31,4345,8,,,,2104.94,0
28304060,09:27:13,09:27:13,4346,9,,,,2321.05,0
28304060,09:27:45,09:27:45,4347,10,,,,2479.28,0
28304060,09:28:37,09:28:37,4348,11,,,,2728.27,0
28304060,09:29:17,09:29:17,4349,12,,,,2933.11,0
28304060,09:29:54,09:29:54,4350,13,,,,3106.05,0
28304060,09:30:49,09:30:49,4351,14,,,,3336.23,0
28304060,09:31:13,09:31:13,4352,15,,,,3482.41,0
28304060,09:32:03,09:32:03,4353,16,,,,3712.32,0
28304060,09:32:58,09:32:58,1176,17,,,,3992.64,0
28304060,09:34:00,09:34:00,4354,18,,,,4297.43,
28304060,09:36:00,09:36:00,4355,19,,,,4929.7,
28304060,09:36:17,09:36:17,4356,20,,,,5020.77,0
28304060,09:37:10,09:37:10,4357,21,,,,5267.4,0
28304060,09:37:42,09:37:42,4358,22,,,,5433.34,0
28304060,09:38:37,09:38:37,4359,23,,,,5747.68,0
28304060,09:39:11,09:39:11,4360,24,,,,5926.98,0
28304060,09:39:58,09:39:58,4361,25,,,,6226.75,0
28304060,09:40:41,09:40:41,1229,26,,,,6464.74,0
28304060,09:41:19,09:41:19,10386,27,,,,6695.68,0
28304060,09:42:00,09:42:00,4362,28,,,,6910.73,
28304060,09:42:39,09:42:39,4363,29,,,,7088.75,0
28304060,09:43:34,09:43:34,4364,30,,,,7321.33,0
28304060,09:44:11,09:44:11,4365,31,,,,7517.94,0
28304060,09:44:37,09:44:37,4366,32,,,,7641.12,0
28304060,09:45:30,09:45:30,9878,33,,,,7802.53,0
28304060,09:45:56,09:45:56,4367,34,,,,7950.1,0
28304060,09:46:17,09:46:17,4368,35,,,,8044.46,0
28304060,09:47:07,09:47:07,4369,36,,,,8318.67,0
28304060,09:48:00,09:48:00,4370,37,,,,8530.95,
28304060,09:49:26,09:49:26,4371,38,,,,8818.73,0
28304060,09:50:08,09:50:08,4448,39,,,,9046.14,0
28304060,09:50:30,09:50:30,4449,40,,,,9173.02,0
28304060,09:51:22,09:51:22,4376,41,,,,9483.97,0
28304060,09:51:51,09:51:51,8064,42,,,,9663.01,0
28304060,09:52:58,09:52:58,427,43,,,,9919.85,0
28304060,09:54:00,09:54:00,428,44,,,,10204.06,
28304060,09:59:12,09:59:12,430,45,,,,10941.32,0
28304060,10:00:21,10:00:21,9578,46,,,,11160.68,0
28304060,10:02:25,10:02:25,432,47,,,,11415.1,0
28304060,10:05:30,10:05:30,433,48,,,,11859.75,0
28304060,10:06:42,10:06:42,434,49,,,,12059.96,0
28304060,10:08:04,10:08:04,435,50,,,,12272.95,0
28304060,10:09:12,10:09:12,10734,51,,,,12479.69,0
28304060,10:10:00,10:10:00,9833,52,,1,,12626.55,
28380080,14:46:00,14:46:00,10017,1,,,1,0,
28380080,14:48:01,14:48:01,4339,2,,,,820.42,0
28380080,14:48:36,14:48:36,4340,3,,,,1017.88,0
28380080,14:49:17,14:49:17,4341,4,,,,1273.52,0
28380080,14:50:01,14:50:01,4342,5,,,,1518.85,0
28380080,14:50:45,14:50:45,4343,6,,,,1738.04,0
28380080,14:51:29,14:51:29,4344,7,,,,1944.26,0
28380080,14:52:03,14:52:03,4345,8,,,,2104.94,0
28380080,14:52:42,14:52:42,4346,9,,,,2321.05,0
28380080,14:53:12,14:53:12,4347,10,,,,2479.28,0
28380080,14:54:00,14:54:00,4348,11,,,,2728.27,0
28380080,14:54:37,14:54:37,4349,12,,,,2933.11,0
28380080,14:55:12,14:55:12,4350,13,,,,3106.05,0
28380080,14:56:02,14:56:02,4351,14,,,,3336.23,0
28380080,14:56:25,14:56:25,4352,15,,,,3482.41,0
28380080,14:57:11,14:57:11,4353,16,,,,3712.32,0
28380080,14:58:02,14:58:02,1176,17,,,,3992.64,0
28380080,14:59:00,14:59:00,4354,18,,,,4297.43,
28380080,15:01:00,15:01:00,4355,19,,,,4929.7,
28380080,15:01:14,15:01:14,4356,20,,,,5020.77,0
28380080,15:01:58,15:01:58,4357,21,,,,5267.4,0
28380080,15:02:25,15:02:25,4358,22,,,,5433.34,0
28380080,15:03:11,15:03:11,4359,23,,,,5747.68,0
28380080,15:03:39,15:03:39,4360,24,,,,5926.98,0
28380080,15:04:18,15:04:18,4361,25,,,,6226.75,0
28380080,15:04:54,15:04:54,1229,26,,,,6464.74,0
28380080,15:05:26,15:05:26,10386,27,,,,6695.68,0
28380080,15:06:00,15:06:00,4362,28,,,,6910.73,
28380080,15:06:32,15:06:32,4363,29,,,,7088.75,0
28380080,15:07:18,15:07:18,4364,30,,,,7321.33,0
28380080,15:07:49,15:07:49,4365,31,,,,7517.94,0
28380080,15:08:11,15:08:11,4366,32,,,,7641.12,0
28380080,15:08:55,15:08:55,9878,33,,,,7802.53,0
28380080,15:09:17,15:09:17,4367,34,,,,7950.1,0
28380080,15:09:34,15:09:34,4368,35,,,,8044.46,0
28380080,15:10:16,15:10:16,4369,36,,,,8318.67,0
28380080,15:11:00,15:11:00,4370,37,,,,8530.95,
28380080,15:12:26,15:12:26,4371,38,,,,8818.73,0
28380080,15:13:08,15:13:08,4448,39,,,,9046.14,0
28380080,15:13:30,15:13:30,4449,40,,,,9173.02,0
28380080,15:14:22,15:14:22,4376,41,,,,9483.97,0
28380080,15:14:51,15:14:51,8064,42,,,,9663.01,0
28380080,15:15:58,15:15:58,427,43,,,,9919.85,0
28380080,15:17:00,15:17:00,428,44,,,,10204.06,
28380080,15:21:14,15:21:14,430,45,,,,10941.32,0
28380080,15:22:09,15:22:09,9578,46,,,,11160.68,0
28380080,15:23:50,15:23:50,432,47,,,,11415.1,0
28380080,15:26:20,15:26:20,433,48,,,,11859.75,0
28380080,15:27:19,15:27:19,434,49,,,,12059.96,0
28380080,15:28:25,15:28:25,435,50,,,,12272.95,0
28380080,15:29:21,15:29:21,10734,51,,,,12479.69,0
28380080,15:30:00,15:30:00,9833,52,,1,,12626.55,
28380100,14:46:00,14:46:00,10017,1,,,1,0,
28380100,14:48:01,14:48:01,4339,2,,,,820.42,0
28380100,14:48:36,14:48:36,4340,3,,,,1017.88,0
28380100,14:49:17,14:49:17,4341,4,,,,1273.52,0
28380100,14:50:01,14:50:01,4342,5,,,,1518.85,0
28380100,14:50:45,14:50:45,4343,6,,,,1738.04,0
28380100,14:51:29,14:51:29,4344,7,,,,1944.26,0
28380100,14:52:03,14:52:03,4345,8,,,,2104.94,0
28380100,14:52:42,14:52:42,4346,9,,,,2321.05,0
28380100,14:53:12,14:53:12,4347,10,,,,2479.28,0
28380100,14:54:00,14:54:00,4348,11,,,,2728.27,0
28380100,14:54:37,14:54:37,4349,12,,,,2933.11,0
28380100,14:55:12,14:55:12,4350,13,,,,3106.05,0
28380100,14:56:02,14:56:02,4351,14,,,,3336.23,0
28380100,14:56:25,14:56:25,4352,15,,,,3482.41,0
28380100,14:57:11,14:57:11,4353,16,,,,3712.32,0
28380100,14:58:02,14:58:02,1176,17,,,,3992.64,0
28380100,14:59:00,14:59:00,4354,18,,,,4297.43,
28380100,15:01:00,15:01:00,4355,19,,,,4929.7,
28380100,15:01:14,15:01:14,4356,20,,,,5020.77,0
28380100,15:01:58,15:01:58,4357,21,,,,5267.4,0
28380100,15:02:25,15:02:25,4358,22,,,,5433.34,0
28380100,15:03:11,15:03:11,4359,23,,,,5747.68,0
28380100,15:03:39,15:03:39,4360,24,,,,5926.98,0
28380100,15:04:18,15:04:18,4361,25,,,,6226.75,0
28380100,15:04:54,15:04:54,1229,26,,,,6464.74,0
28380100,15:05:26,15:05:26,10386,27,,,,6695.68,0
28380100,15:06:00,15:06:00,4362,28,,,,6910.73,
28380100,15:06:32,15:06:32,4363,29,,,,7088.75,0
28380100,15:07:18,15:07:18,4364,30,,,,7321.33,0
28380100,15:07:49,15:07:49,4365,31,,,,7517.94,0
28380100,15:08:11,15:08:11,4366,32,,,,7641.12,0
28380100,15:08:55,15:08:55,9878,33,,,,7802.53,0
28380100,15:09:17,15:09:17,4367,34,,,,7950.1,0
28380100,15:09:34,15:09:34,4368,35,,,,8044.46,0
28380100,15:10:16,15:10:16,4369,36,,,,8318.67,0
28380100,15:11:00,15:11:00,4370,37,,,,8530.95,
28380100,15:12:26,15:12:26,4371,38,,,,8818.73,0
28380100,15:13:08,15:13:08,4448,39,,,,9046.14,0
28380100,15:13:30,15:13:30,4449,40,,,,9173.02,0
28380100,15:14:22,15:14:22,4376,41,,,,9483.97,0
28380100,15:14:51,15:14:51,8064,42,,,,9663.01,0
28380100,15:15:58,15:15:58,427,43,,,,9919.85,0
28380100,15:17:00,15:17:00,428,44,,,,10204.06,
28380100,15:21:14,15:21:14,430,45,,,,10941.32,0
28380100,15:22:09,15:22:09,9578,46,,,,11160.68,0
28380100,15:23:50,15:23:50,432,47,,,,11415.1,0
28380100,15:26:20,15:26:20,433,48,,,,11859.75,0
28380100,15:27:19,15:27:19,434,49,,,,12059.96,0
28380100,15:28:25,15:28:25,435,50,,,,12272.95,0
28380100,15:29:21,15:29:21,10734,51,,,,12479.69,0
28380100,15:30:00,15:30:00,9833,52,,1,,12626.55,
28380110,14:46:00,14:46:00,10017,1,,,1,0,
28380110,14:48:01,14:48:01,4339,2,,,,820.42,0
28380110,14:48:36,14:48:36,4340,3,,,,1017.88,0
28380110,14:49:17,14:49:17,4341,4,,,,1273.52,0
28380110,14:50:01,14:50:01,4342,5,,,,1518.85,0
28380110,14:50:45,14:50:45,4343,6,,,,1738.04,0
28380110,14:51:29,14:51:29,4344,7,,,,1944.26,0
28380110,14:52:03,14:52:03,4345,8,,,,2104.94,0
28380110,14:52:42,14:52:42,4346,9,,,,2321.05,0
28380110,14:53:12,14:53:12,4347,10,,,,2479.28,0
28380110,14:54:00,14:54:00,4348,11,,,,2728.27,0
28380110,14:54:37,14:54:37,4349,12,,,,2933.11,0
28380110,14:55:12,14:55:12,4350,13,,,,3106.05,0
28380110,14:56:02,14:56:02,4351,14,,,,3336.23,0
28380110,14:56:25,14:56:25,4352,15,,,,3482.41,0
28380110,14:57:11,14:57:11,4353,16,,,,3712.32,0
28380110,14:58:02,14:58:02,1176,17,,,,3992.64,0
28380110,14:59:00,14:59:00,4354,18,,,,4297.43,
28380110,15:01:00,15:01:00,4355,19,,,,4929.7,
28380110,15:01:14,15:01:14,4356,20,,,,5020.77,0
28380110,15:01:58,15:01:58,4357,21,,,,5267.4,0
28380110,15:02:25,15:02:25,4358,22,,,,5433.34,0
28380110,15:03:11,15:03:11,4359,23,,,,5747.68,0
28380110,15:03:39,15:03:39,4360,24,,,,5926.98,0
28380110,15:04:18,15:04:18,4361,25,,,,6226.75,0
28380110,15:04:54,15:04:54,1229,26,,,,6464.74,0
28380110,15:05:26,15:05:26,10386,27,,,,6695.68,0
28380110,15:06:00,15:06:00,4362,28,,,,6910.73,
28380110,15:06:32,15:06:32,4363,29,,,,7088.75,0
28380110,15:07:18,15:07:18,4364,30,,,,7321.33,0
28380110,15:07:49,15:07:49,4365,31,,,,7517.94,0
28380110,15:08:11,15:08:11,4366,32,,,,7641.12,0
28380110,15:08:55,15:08:55,9878,33,,,,7802.53,0
28380110,15:09:17,15:09:17,4367,34,,,,7950.1,0
28380110,15:09:34,15:09:34,4368,35,,,,8044.46,0
28380110,15:10:16,15:10:16,4369,36,,,,8318.67,0
28380110,15:11:00,15:11:00,4370,37,,,,8530.95,
28380110,15:12:26,15:12:26,4371,38,,,,8818.73,0
28380110,15:13:08,15:13:08,4448,39,,,,9046.14,0
28380110,15:13:30,15:13:30,4449,40,,,,9173.02,0
28380110,15:14:22,15:14:22,4376,41,,,,9483.97,0
28380110,15:14:51,15:14:51,8064,42,,,,9663.01,0
28380110,15:15:58,15:15:58,427,43,,,,9919.85,0
28380110,15:17:00,15:17:00,428,44,,,,10204.06,
28380110,15:21:14,15:21:14,430,45,,,,10941.32,0
28380110,15:22:09,15:22:09,9578,46,,,,11160.68,0
28380110,15:23:50,15:23:50,432,47,,,,11415.1,0
28380110,15:26:20,15:26:20,433,48,,,,11859.75,0
28380110,15:27:19,15:27:19,434,49,,,,12059.96,0
28380110,15:28:25,15:28:25,435,50,,,,12272.95,0
28380110,15:29:21,15:29:21,10734,51,,,,12479.69,0
28380110,15:30:00,15:30:00,9833,52,,1,,12626.55,
28575010,14:46:00,14:46:00,10017,1,,,1,0,
28575010,14:48:01,14:48:01,4339,2,,,,820.42,0
28575010,14:48:36,14:48:36,4340,3,,,,1017.88,0
28575010,14:49:17,14:49:17,4341,4,,,,1273.52,0
28575010,14:50:01,14:50:01,4342,5,,,,1518.85,0
28575010,14:50:45,14:50:45,4343,6,,,,1738.04,0
28575010,14:51:29,14:51:29,4344,7,,,,1944.26,0
28575010,14:52:03,14:52:03,4345,8,,,,2104.94,0
28575010,14:52:42,14:52:42,4346,9,,,,2321.05,0
28575010,14:53:12,14:53:12,4347,10,,,,2479.28,0
28575010,14:54:00,14:54:00,4348,11,,,,2728.27,0
28575010,14:54:37,14:54:37,4349,12,,,,2933.11,0
28575010,14:55:12,14:55:12,4350,13,,,,3106.05,0
28575010,14:56:02,14:56:02,4351,14,,,,3336.23,0
28575010,14:56:25,14:56:25,4352,15,,,,3482.41,0
28575010,14:57:11,14:57:11,4353,16,,,,3712.32,0
28575010,14:58:02,14:58:02,1176,17,,,,3992.64,0
28575010,14:59:00,14:59:00,4354,18,,,,4297.43,
28575010,15:01:00,15:01:00,4355,19,,,,4929.7,
28575010,15:01:14,15:01:14,4356,20,,,,5020.77,0
28575010,15:01:58,15:01:58,4357,21,,,,5267.4,0
28575010,15:02:25,15:02:25,4358,22,,,,5433.34,0
28575010,15:03:11,15:03:11,4359,23,,,,5747.68,0
28575010,15:03:39,15:03:39,4360,24,,,,5926.98,0
28575010,15:04:18,15:04:18,4361,25,,,,6226.75,0
28575010,15:04:54,15:04:54,1229,26,,,,6464.74,0
28575010,15:05:26,15:05:26,10386,27,,,,6695.68,0
28575010,15:06:00,15:06:00,4362,28,,,,6910.73,
28575010,15:06:32,15:06:32,4363,29,,,,7088.75,0
28575010,15:07:18,15:07:18,4364,30,,,,7321.33,0
28575010,15:07:49,15:07:49,4365,31,,,,7517.94,0
28575010,15:08:11,15:08:11,4366,32,,,,7641.12,0
28575010,15:08:55,15:08:55,9878,33,,,,7802.53,0
28575010,15:09:17,15:09:17,4367,34,,,,7950.1,0
28575010,15:09:34,15:09:34,4368,35,,,,8044.46,0
28575010,15:10:16,15:10:16,4369,36,,,,8318.67,0
28575010,15:11:00,15:11:00,4370,37,,,,8530.95,
28575010,15:12:26,15:12:26,4371,38,,,,8818.73,0
28575010,15:13:08,15:13:08,4448,39,,,,9046.14,0
28575010,15:13:30,15:13:30,4449,40,,,,9173.02,0
28575010,15:14:22,15:14:22,4376,41,,,,9483.97,0
28575010,15:14:51,15:14:51,8064,42,,,,9663.01,0
28575010,15:15:58,15:15:58,427,43,,,,9919.85,0
28575010,15:17:00,15:17:00,428,44,,,,10204.06,
28575010,15:21:14,15:21:14,430,45,,,,10941.32,0
28575010,15:22:09,15:22:09,9578,46,,,,11160.68,0
28575010,15:23:50,15:23:50,432,47,,,,11415.1,0
28575010,15:26:20,15:26:20,433,48,,,,11859.75,0
28575010,15:27:19,15:27:19,434,49,,,,12059.96,0
28575010,15:28:25,15:28:25,435,50,,,,12272.95,0
28575010,15:29:21,15:29:21,10734,51,,,,12479.69,0
28575010,15:30:00,15:30:00,9833,52,,1,,12626.55,
28575120,14:46:00,14:46:00,10017,1,,,1,0,
28575120,14:48:01,14:48:01,4339,2,,,,820.42,0
28575120,14:48:36,14:48:36,4340,3,,,,1017.88,0
28575120,14:49:17,14:49:17,4341,4,,,,1273.52,0
28575120,14:50:01,14:50:01,4342,5,,,,1518.85,0
28575120,14:50:45,14:50:45,4343,6,,,,1738.04,0
28575120,14:51:29,14:51:29,4344,7,,,,1944.26,0
28575120,14:52:03,14:52:03,4345,8,,,,2104.94,0
28575120,14:52:42,14:52:42,4346,9,,,,2321.05,0
28575120,14:53:12,14:53:12,4347,10,,,,2479.28,0
28575120,14:54:00,14:54:00,4348,11,,,,2728.27,0
28575120,14:54:37,14:54:37,4349,12,,,,2933.11,0
28575120,14:55:12,14:55:12,4350,13,,,,3106.05,0
28575120,14:56:02,14:56:02,4351,14,,,,3336.23,0
28575120,14:56:25,14:56:25,4352,15,,,,3482.41,0
28575120,14:57:11,14:57:11,4353,16,,,,3712.32,0
28575120,14:58:02,14:58:02,1176,17,,,,3992.64,0
28575120,14:59:00,14:59:00,4354,18,,,,4297.43,
28575120,15:01:00,15:01:00,4355,19,,,,4929.7,
28575120,15:01:14,15:01:14,4356,20,,,,5020.77,0
28575120,15:01:58,15:01:58,4357,21,,,,5267.4,0
28575120,15:02:25,15:02:25,4358,22,,,,5433.34,0
28575120,15:03:11,15:03:11,4359,23,,,,5747.68,0
28575120,15:03:39,15:03:39,4360,24,,,,5926.98,0
28575120,15:04:18,15:04:18,4361,25,,,,6226.75,0
28575120,15:04:54,15:04:54,1229,26,,,,6464.74,0
28575120,15:05:26,15:05:26,10386,27,,,,6695.68,0
28575120,15:06:00,15:06:00,4362,28,,,,6910.73,
28575120,15:06:32,15:06:32,4363,29,,,,7088.75,0
28575120,15:07:18,15:07:18,4364,30,,,,7321.33,0
28575120,15:07:49,15:07:49,4365,31,,,,7517.94,0
28575120,15:08:11,15:08:11,4366,32,,,,7641.12,0
28575120,15:08:55,15:08:55,9878,33,,,,7802.53,0
28575120,15:09:17,15:09:17,4367,34,,,,7950.1,0
28575120,15:09:34,15:09:34,4368,35,,,,8044.46,0
28575120,15:10:16,15:10:16,4369,36,,,,8318.67,0
28575120,15:11:00,15:11:00,4370,37,,,,8530.95,
28575120,15:12:26,15:12:26,4371,38,,,,8818.73,0
28575120,15:13:08,15:13:08,4448,39,,,,9046.14,0
28575120,15:13:30,15:13:30,4449,40,,,,9173.02,0
28575120,15:14:22,15:14:22,4376,41,,,,9483.97,0
28575120,15:14:51,15:14:51,8064,42,,,,9663.01,0
28575120,15:15:58,15:15:58,427,43,,,,9919.85,0
28575120,15:17:00,15:17:00,428,44,,,,10204.06,
28575120,15:21:14,15:21:14,430,45,,,,10941.32,0
28575120,15:22:09,15:22:09,9578,46,,,,11160.68,0
28575120,15:23:50,15:23:50,432,47,,,,11415.1,0
28575120,15:26:20,15:26:20,433,48,,,,11859.75,0
28575120,15:27:19,15:27:19,434,49,,,,12059.96,0
28575120,15:28:25,15:28:25,435,50,,,,12272.95,0
28575120,15:29:21,15:29:21,10734,51,,,,12479.69,0
28575120,15:30:00,15:30:00,9833,52,,1,,12626.55,
29117080,17:46:00,17:46:00,10017,1,,,1,0,
29117080,17:48:01,17:48:01,4339,2,,,,820.42,0
29117080,17:48:36,17:48:36,4340,3,,,,1017.88,0
29117080,17:49:17,17:49:17,4341,4,,,,1273.52,0
29117080,17:50:01,17:50:01,4342,5,,,,1518.85,0
29117080,17:50:45,17:50:45,4343,6,,,,1738.04,0
29117080,17:51:29,17:51:29,4344,7,,,,1944.26,0
29117080,17:52:03,17:52:03,4345,8,,,,2104.94,0
29117080,17:52:42,17:52:42,4346,9,,,,2321.05,0
29117080,17:53:12,17:53:12,4347,10,,,,2479.28,0
29117080,17:54:00,17:54:00,4348,11,,,,2728.27,0
29117080,17:54:37,17:54:37,4349,12,,,,2933.11,0
29117080,17:55:12,17:55:12,4350,13,,,,3106.05,0
29117080,17:56:02,17:56:02,4351,14,,,,3336.23,0
29117080,17:56:25,17:56:25,4352,15,,,,3482.41,0
29117080,17:57:11,17:57:11,4353,16,,,,3712.32,0
29117080,17:58:02,17:58:02,1176,17,,,,3992.64,0
29117080,17:59:00,17:59:00,4354,18,,,,4297.43,
29117080,18:01:00,18:01:00,4355,19,,,,4929.7,
29117080,18:01:14,18:01:14,4356,20,,,,5020.77,0
29117080,18:01:58,18:01:58,4357,21,,,,5267.4,0
29117080,18:02:25,18:02:25,4358,22,,,,5433.34,0
29117080,18:03:11,18:03:11,4359,23,,,,5747.68,0
29117080,18:03:39,18:03:39,4360,24,,,,5926.98,0
29117080,18:04:18,18:04:18,4361,25,,,,6226.75,0
29117080,18:04:54,18:04:54,1229,26,,,,6464.74,0
29117080,18:05:26,18:05:26,10386,27,,,,6695.68,0
29117080,18:06:00,18:06:00,4362,28,,,,6910.73,
29117080,18:06:32,18:06:32,4363,29,,,,7088.75,0
29117080,18:07:18,18:07:18,4364,30,,,,7321.33,0
29117080,18:07:49,18:07:49,4365,31,,,,7517.94,0
29117080,18:08:11,18:08:11,4366,32,,,,7641.12,0
29117080,18:08:55,18:08:55,9878,33,,,,7802.53,0
29117080,18:09:17,18:09:17,4367,34,,,,7950.1,0
29117080,18:09:34,18:09:34,4368,35,,,,8044.46,0
29117080,18:10:16,18:10:16,4369,36,,,,8318.67,0
29117080,18:11:00,18:11:00,4370,37,,,,8530.95,
29117080,18:12:26,18:12:26,4371,38,,,,8818.73,0
29117080,18:13:08,18:13:08,4448,39,,,,9046.14,0
29117080,18:13:30,18:13:30,4449,40,,,,9173.02,0
29117080,18:14:22,18:14:22,4376,41,,,,9483.97,0
29117080,18:14:51,18:14:51,8064,42,,,,9663.01,0
29117080,18:15:58,18:15:58,427,43,,,,9919.85,0
29117080,18:17:00,18:17:00,428,44,,,,10204.06,
29117080,18:21:14,18:21:14,430,45,,,,10941.32,0
29117080,18:22:09,18:22:09,9578,46,,,,11160.68,0
29117080,18:23:50,18:23:50,432,47,,,,11415.1,0
29117080,18:26:20,18:26:20,433,48,,,,11859.75,0
29117080,18:27:19,18:27:19,434,49,,,,12059.96,0
29117080,18:28:25,18:28:25,435,50,,,,12272.95,0
29117080,18:29:21,18:29:21,10734,51,,,,12479.69,0
29117080,18:30:00,18:30:00,9833,52,,1,,12626.55,
29117100,17:46:00,17:46:00,10017,1,,,1,0,
29117100,17:48:01,17:48:01,4339,2,,,,820.42,0
29117100,17:48:36,17:48:36,4340,3,,,,1017.88,0
29117100,17:49:17,17:49:17,4341,4,,,,1273.52,0
29117100,17:50:01,17:50:01,4342,5,,,,1518.85,0
29117100,17:50:45,17:50:45,4343,6,,,,1738.04,0
29117100,17:51:29,17:51:29,4344,7,,,,1944.26,0
29117100,17:52:03,17:52:03,4345,8,,,,2104.94,0
29117100,17:52:42,17:52:42,4346,9,,,,2321.05,0
29117100,17:53:12,17:53:12,4347,10,,,,2479.28,0
29117100,17:54:00,17:54:00,4348,11,,,,2728.27,0
29117100,17:54:37,17:54:37,4349,12,,,,2933.11,0
29117100,17:55:12,17:55:12,4350,13,,,,3106.05,0
29117100,17:56:02,17:56:02,4351,14,,,,3336.23,0
29117100,17:56:25,17:56:25,4352,15,,,,3482.41,0
29117100,17:57:11,17:57:11,4353,16,,,,3712.32,0
29117100,17:58:02,17:58:02,1176,17,,,,3992.64,0
29117100,17:59:00,17:59:00,4354,18,,,,4297.43,
29117100,18:01:00,18:01:00,4355,19,,,,4929.7,
29117100,18:01:14,18:01:14,4356,20,,,,5020.77,0
29117100,18:01:58,18:01:58,4357,21,,,,5267.4,0
29117100,18:02:25,18:02:25,4358,22,,,,5433.34,0
29117100,18:03:11,18:03:11,4359,23,,,,5747.68,0
29117100,18:03:39,18:03:39,4360,24,,,,5926.98,0
29117100,18:04:18,18:04:18,4361,25,,,,6226.75,0
29117100,18:04:54,18:04:54,1229,26,,,,6464.74,0
29117100,18:05:26,18:05:26,10386,27,,,,6695.68,0
29117100,18:06:00,18:06:00,4362,28,,,,6910.73,
29117100,18:06:32,18:06:32,4363,29,,,,7088.75,0
29117100,18:07:18,18:07:18,4364,30,,,,7321.33,0
29117100,18:07:49,18:07:49,4365,31,,,,7517.94,0
29117100,18:08:11,18:08:11,4366,32,,,,7641.12,0
29117100,18:08:55,18:08:55,9878,33,,,,7802.53,0
29117100,18:09:17,18:09:17,4367,34,,,,7950.1,0
29117100,18:09:34,18:09:34,4368,35,,,,8044.46,0
29117100,18:10:16,18:10:16,4369,36,,,,8318.67,0
29117100,18:11:00,18:11:00,4370,37,,,,8530.95,
29117100,18:12:26,18:12:26,4371,38,,,,8818.73,0
29117100,18:13:08,18:13:08,4448,39,,,,9046.14,0
29117100,18:13:30,18:13:30,4449,40,,,,9173.02,0
29117100,18:14:22,18:14:22,4376,41,,,,9483.97,0
29117100,18:14:51,18:14:51,8064,42,,,,9663.01,0
29117100,18:15:58,18:15:58,427,43,,,,9919.85,0
29117100,18:17:00,18:17:00,428,44,,,,10204.06,
29117100,18:21:14,18:21:14,430,45,,,,10941.32,0
29117100,18:22:09,18:22:09,9578,46,,,,11160.68,0
29117100,18:23:50,18:23:50,432,47,,,,11415.1,0
29117100,18:26:20,18:26:20,433,48,,,,11859.75,0
29117100,18:27:19,18:27:19,434,49,,,,12059.96,0
29117100,18:28:25,18:28:25,435,50,,,,12272.95,0
29117100,18:29:21,18:29:21,10734,51,,,,12479.69,0
29117100,18:30:00,18:30:00,9833,52,,1,,12626.55,
29117110,17:46:00,17:46:00,10017,1,,,1,0,
29117110,17:48:01,17:48:01,4339,2,,,,820.42,0
29117110,17:48:36,17:48:36,4340,3,,,,1017.88,0
29117110,17:49:17,17:49:17,4341,4,,,,1273.52,0
29117110,17:50:01,17:50:01,4342,5,,,,1518.85,0
29117110,17:50:45,17:50:45,4343,6,,,,1738.04,0
29117110,17:51:29,17:51:29,4344,7,,,,1944.26,0
29117110,17:52:03,17:52:03,4345,8,,,,2104.94,0
29117110,17:52:42,17:52:42,4346,9,,,,2321.05,0
29117110,17:53:12,17:53:12,4347,10,,,,2479.28,0
29117110,17:54:00,17:54:00,4348,11,,,,2728.27,0
29117110,17:54:37,17:54:37,4349,12,,,,2933.11,0
29117110,17:55:12,17:55:12,4350,13,,,,3106.05,0
29117110,17:56:02,17:56:02,4351,14,,,,3336.23,0
29117110,17:56:25,17:56:25,4352,15,,,,3482.41,0
29117110,17:57:11,17:57:11,4353,16,,,,3712.32,0
29117110,17:58:02,17:58:02,1176,17,,,,3992.64,0
29117110,17:59:00,17:59:00,4354,18,,,,4297.43,
29117110,18:01:00,18:01:00,4355,19,,,,4929.7,
29117110,18:01:14,18:01:14,4356,20,,,,5020.77,0
29117110,18:01:58,18:01:58,4357,21,,,,5267.4,0
29117110,18:02:25,18:02:25,4358,22,,,,5433.34,0
29117110,18:03:11,18:03:11,4359,23,,,,5747.68,0
29117110,18:03:39,18:03:39,4360,24,,,,5926.98,0
29117110,18:04:18,18:04:18,4361,25,,,,6226.75,0
29117110,18:04:54,18:04:54,1229,26,,,,6464.74,0
29117110,18:05:26,18:05:26,10386,27,,,,6695.68,0
29117110,18:06:00,18:06:00,4362,28,,,,6910.73,
29117110,18:06:32,18:06:32,4363,29,,,,7088.75,0
29117110,18:07:18,18:07:18,4364,30,,,,7321.33,0
29117110,18:07:49,18:07:49,4365,31,,,,7517.94,0
29117110,18:08:11,18:08:11,4366,32,,,,7641.12,0
29117110,18:08:55,18:08:55,9878,33,,,,7802.53,0
29117110,18:09:17,18:09:17,4367,34,,,,7950.1,0
29117110,18:09:34,18:09:34,4368,35,,,,8044.46,0
29117110,18:10:16,18:10:16,4369,36,,,,8318.67,0
29117110,18:11:00,18:11:00,4370,37,,,,8530.95,
29117110,18:12:26,18:12:26,4371,38,,,,8818.73,0
29117110,18:13:08,18:13:08,4448,39,,,,9046.14,0
29117110,18:13:30,18:13:30,4449,40,,,,9173.02,0
29117110,18:14:22,18:14:22,4376,41,,,,9483.97,0
29117110,18:14:51,18:14:51,8064,42,,,,9663.01,0
29117110,18:15:58,18:15:58,427,43,,,,9919.85,0
29117110,18:17:00,18:17:00,428,44,,,,10204.06,
29117110,18:21:14,18:21:14,430,45,,,,10941.32,0
29117110,18:22:09,18:22:09,9578,46,,,,11160.68,0
29117110,18:23:50,18:23:50,432,47,,,,11415.1,0
29117110,18:26:20,18:26:20,433,48,,,,11859.75,0
29117110,18:27:19,18:27:19,434,49,,,,12059.96,0
29117110,18:28:25,18:28:25,435,50,,,,12272.95,0
29117110,18:29:21,18:29:21,10734,51,,,,12479.69,0
29117110,18:30:00,18:30:00,9833,52,,1,,12626.55,
2923020,15:52:00,15:52:00,10017,1,,,1,0,
2923020,15:55:07,15:55:07,4339,2,,,,820.42,0
2923020,15:56:00,15:56:00,4340,3,,,,1017.88,0
2923020,15:57:04,15:57:04,4341,4,,,,1273.52,0
2923020,15:58:11,15:58:11,4342,5,,,,1518.85,0
2923020,15:59:18,15:59:18,4343,6,,,,1738.04,0
2923020,16:00:26,16:00:26,4344,7,,,,1944.26,0
2923020,16:01:19,16:01:19,4345,8,,,,2104.94,0
2923020,16:02:19,16:02:19,4346,9,,,,2321.05,0
2923020,16:03:05,16:03:05,4347,10,,,,2479.28,0
2923020,16:04:19,16:04:19,4348,11,,,,2728.27,0
2923020,16:05:16,16:05:16,4349,12,,,,2933.11,0
2923020,16:06:09,16:06:09,4350,13,,,,3106.05,0
2923020,16:07:27,16:07:27,4351,14,,,,3336.23,0
2923020,16:08:02,16:08:02,4352,15,,,,3482.41,0
2923020,16:09:13,16:09:13,4353,16,,,,3712.32,0
2923020,16:10:31,16:10:31,1176,17,,,,3992.64,0
2923020,16:12:00,16:12:00,4354,18,,,,4297.43,
2923020,16:14:00,16:14:00,4355,19,,,,4929.7,
2923020,16:14:19,16:14:19,4356,20,,,,5020.77,0
2923020,16:15:22,16:15:22,4357,21,,,,5267.4,0
2923020,16:15:59,16:15:59,4358,22,,,,5433.34,0
2923020,16:17:03,16:17:03,4359,23,,,,5747.68,0
2923020,16:17:43,16:17:43,4360,24,,,,5926.98,0
2923020,16:18:38,16:18:38,4361,25,,,,6226.75,0
2923020,16:19:28,16:19:28,1229,26,,,,6464.74,0
2923020,16:20:12,16:20:12,10386,27,,,,6695.68,0
2923020,16:21:00,16:21:00,4362,28,,,,6910.73,
2923020,16:21:39,16:21:39,4363,29,,,,7088.75,0
2923020,16:22:34,16:22:34,4364,30,,,,7321.33,0
2923020,16:23:11,16:23:11,4365,31,,,,7517.94,0
2923020,16:23:37,16:23:37,4366,32,,,,7641.12,0
2923020,16:24:30,16:24:30,9878,33,,,,7802.53,0
2923020,16:24:56,16:24:56,4367,34,,,,7950.1,0
2923020,16:25:17,16:25:17,4368,35,,,,8044.46,0
2923020,16:26:07,16:26:07,4369,36,,,,8318.67,0
2923020,16:27:00,16:27:00,4370,37,,,,8530.95,
2923020,16:28:26,16:28:26,4371,38,,,,8818.73,0
2923020,16:29:08,16:29:08,4448,39,,,,9046.14,0
2923020,16:29:30,16:29:30,4449,40,,,,9173.02,0
2923020,16:30:22,16:30:22,4376,41,,,,9483.97,0
2923020,16:30:51,16:30:51,8064,42,,,,9663.01,0
2923020,16:31:58,16:31:58,427,43,,,,9919.85,0
2923020,16:33:00,16:33:00,428,44,,,,10204.06,
2923020,16:39:11,16:39:11,430,45,,,,10941.32,0
2923020,16:40:32,16:40:32,9578,46,,,,11160.68,0
2923020,16:43:00,16:43:00,432,47,,,,11415.1,0
2923020,16:46:39,16:46:39,433,48,,,,11859.75,0
2923020,16:48:05,16:48:05,434,49,,,,12059.96,0
2923020,16:49:42,16:49:42,435,50,,,,12272.95,0
2923020,16:51:04,16:51:04,10734,51,,,,12479.69,0
2923020,16:52:00,16:52:00,9833,52,,1,,12626.55,
2923030,15:52:00,15:52:00,10017,1,,,1,0,
2923030,15:55:07,15:55:07,4339,2,,,,820.42,0
2923030,15:56:00,15:56:00,4340,3,,,,1017.88,0
2923030,15:57:04,15:57:04,4341,4,,,,1273.52,0
2923030,15:58:11,15:58:11,4342,5,,,,1518.85,0
2923030,15:59:18,15:59:18,4343,6,,,,1738.04,0
2923030,16:00:26,16:00:26,4344,7,,,,1944.26,0
2923030,16:01:19,16:01:19,4345,8,,,,2104.94,0
2923030,16:02:19,16:02:19,4346,9,,,,2321.05,0
2923030,16:03:05,16:03:05,4347,10,,,,2479.28,0
2923030,16:04:19,16:04:19,4348,11,,,,2728.27,0
2923030,16:05:16,16:05:16,4349,12,,,,2933.11,0
2923030,16:06:09,16:06:09,4350,13,,,,3106.05,0
2923030,16:07:27,16:07:27,4351,14,,,,3336.23,0
2923030,16:08:02,16:08:02,4352,15,,,,3482.41,0
2923030,16:09:13,16:09:13,4353,16,,,,3712.32,0
2923030,16:10:31,16:10:31,1176,17,,,,3992.64,0
2923030,16:12:00,16:12:00,4354,18,,,,4297.43,
2923030,16:14:00,16:14:00,4355,19,,,,4929.7,
2923030,16:14:19,16:14:19,4356,20,,,,5020.77,0
2923030,16:15:22,16:15:22,4357,21,,,,5267.4,0
2923030,16:15:59,16:15:59,4358,22,,,,5433.34,0
2923030,16:17:03,16:17:03,4359,23,,,,5747.68,0
2923030,16:17:43,16:17:43,4360,24,,,,5926.98,0
2923030,16:18:38,16:18:38,4361,25,,,,6226.75,0
2923030,16:19:28,16:19:28,1229,26,,,,6464.74,0
2923030,16:20:12,16:20:12,10386,27,,,,6695.68,0
2923030,16:21:00,16:21:00,4362,28,,,,6910.73,
2923030,16:21:39,16:21:39,4363,29,,,,7088.75,0
2923030,16:22:34,16:22:34,4364,30,,,,7321.33,0
2923030,16:23:11,16:23:11,4365,31,,,,7517.94,0
2923030,16:23:37,16:23:37,4366,32,,,,7641.12,0
2923030,16:24:30,16:24:30,9878,33,,,,7802.53,0
2923030,16:24:56,16:24:56,4367,34,,,,7950.1,0
2923030,16:25:17,16:25:17,4368,35,,,,8044.46,0
2923030,16:26:07,16:26:07,4369,36,,,,8318.67,0
2923030,16:27:00,16:27:00,4370,37,,,,8530.95,
2923030,16:28:26,16:28:26,4371,38,,,,8818.73,0
2923030,16:29:08,16:29:08,4448,39,,,,9046.14,0
2923030,16:29:30,16:29:30,4449,40,,,,9173.02,0
2923030,16:30:22,16:30:22,4376,41,,,,9483.97,0
2923030,16:30:51,16:30:51,8064,42,,,,9663.01,0
2923030,16:31:58,16:31:58,427,43,,,,9919.85,0
2923030,16:33:00,16:33:00,428,44,,,,10204.06,
2923030,16:39:11,16:39:11,430,45,,,,10941.32,0
2923030,16:40:32,16:40:32,9578,46,,,,11160.68,0
2923030,16:43:00,16:43:00,432,47,,,,11415.1,0
2923030,16:46:39,16:46:39,433,48,,,,11859.75,0
2923030,16:48:05,16:48:05,434,49,,,,12059.96,0
2923030,16:49:42,16:49:42,435,50,,,,12272.95,0
2923030,16:51:04,16:51:04,10734,51,,,,12479.69,0
2923030,16:52:00,16:52:00,9833,52,,1,,12626.55,
2923040,15:52:00,15:52:00,10017,1,,,1,0,
2923040,15:55:07,15:55:07,4339,2,,,,820.42,0
2923040,15:56:00,15:56:00,4340,3,,,,1017.88,0
2923040,15:57:04,15:57:04,4341,4,,,,1273.52,0
2923040,15:58:11,15:58:11,4342,5,,,,1518.85,0
2923040,15:59:18,15:59:18,4343,6,,,,1738.04,0
2923040,16:00:26,16:00:26,4344,7,,,,1944.26,0
2923040,16:01:19,16:01:19,4345,8,,,,2104.94,0
2923040,16:02:19,16:02:19,4346,9,,,,2321.05,0
2923040,16:03:05,16:03:05,4347,10,,,,2479.28,0
2923040,16:04:19,16:04:19,4348,11,,,,2728.27,0
2923040,16:05:16,16:05:16,4349,12,,,,2933.11,0
2923040,16:06:09,16:06:09,4350,13,,,,3106.05,0
2923040,16:07:27,16:07:27,4351,14,,,,3336.23,0
2923040,16:08:02,16:08:02,4352,15,,,,3482.41,0
2923040,16:09:13,16:09:13,4353,16,,,,3712.32,0
2923040,16:10:31,16:10:31,1176,17,,,,3992.64,0
2923040,16:12:00,16:12:00,4354,18,,,,4297.43,
2923040,16:14:00,16:14:00,4355,19,,,,4929.7,
2923040,16:14:19,16:14:19,4356,20,,,,5020.77,0
2923040,16:15:22,16:15:22,4357,21,,,,5267.4,0
2923040,16:15:59,16:15:59,4358,22,,,,5433.34,0
2923040,16:17:03,16:17:03,4359,23,,,,5747.68,0
2923040,16:17:43,16:17:43,4360,24,,,,5926.98,0
2923040,16:18:38,16:18:38,4361,25,,,,6226.75,0
2923040,16:19:28,16:19:28,1229,26,,,,6464.74,0
2923040,16:20:12,16:20:12,10386,27,,,,6695.68,0
2923040,16:21:00,16:21:00,4362,28,,,,6910.73,
2923040,16:21:39,16:21:39,4363,29,,,,7088.75,0
2923040,16:22:34,16:22:34,4364,30,,,,7321.33,0
2923040,16:23:11,16:23:11,4365,31,,,,7517.94,0
2923040,16:23:37,16:23:37,4366,32,,,,7641.12,0
2923040,16:24:30,16:24:30,9878,33,,,,7802.53,0
2923040,16:24:56,16:24:56,4367,34,,,,7950.1,0
2923040,16:25:17,16:25:17,4368,35,,,,8044.46,0
2923040,16:26:07,16:26:07,4369,36,,,,8318.67,0
2923040,16:27:00,16:27:00,4370,37,,,,8530.95,
2923040,16:28:26,16:28:26,4371,38,,,,8818.73,0
2923040,16:29:08,16:29:08,4448,39,,,,9046.14,0
2923040,16:29:30,16:29:30,4449,40,,,,9173.02,0
2923040,16:30:22,16:30:22,4376,41,,,,9483.97,0
2923040,16:30:51,16:30:51,8064,42,,,,9663.01,0
2923040,16:31:58,16:31:58,427,43,,,,9919.85,0
2923040,16:33:00,16:33:00,428,44,,,,10204.06,
2923040,16:39:11,16:39:11,430,45,,,,10941.32,0
2923040,16:40:32,16:40:32,9578,46,,,,11160.68,0
2923040,16:43:00,16:43:00,432,47,,,,11415.1,0
2923040,16:46:39,16:46:39,433,48,,,,11859.75,0
2923040,16:48:05,16:48:05,434,49,,,,12059.96,0
2923040,16:49:42,16:49:42,435,50,,,,12272.95,0
2923040,16:51:04,16:51:04,10734,51,,,,12479.69,0
2923040,16:52:00,16:52:00,9833,52,,1,,12626.55,
2923050,15:52:00,15:52:00,10017,1,,,1,0,
2923050,15:55:07,15:55:07,4339,2,,,,820.42,0
2923050,15:56:00,15:56:00,4340,3,,,,1017.88,0
2923050,15:57:04,15:57:04,4341,4,,,,1273.52,0
2923050,15:58:11,15:58:11,4342,5,,,,1518.85,0
2923050,15:59:18,15:59:18,4343,6,,,,1738.04,0
2923050,16:00:26,16:00:26,4344,7,,,,1944.26,0
2923050,16:01:19,16:01:19,4345,8,,,,2104.94,0
2923050,16:02:19,16:02:19,4346,9,,,,2321.05,0
2923050,16:03:05,16:03:05,4347,10,,,,2479.28,0
2923050,16:04:19,16:04:19,4348,11,,,,2728.27,0
2923050,16:05:16,16:05:16,4349,12,,,,2933.11,0
2923050,16:06:09,16:06:09,4350,13,,,,3106.05,0
2923050,16:07:27,16:07:27,4351,14,,,,3336.23,0
2923050,16:08:02,16:08:02,4352,15,,,,3482.41,0
2923050,16:09:13,16:09:13,4353,16,,,,3712.32,0
2923050,16:10:31,16:10:31,1176,17,,,,3992.64,0
2923050,16:12:00,16:12:00,4354,18,,,,4297.43,
2923050,16:14:00,16:14:00,4355,19,,,,4929.7,
2923050,16:14:19,16:14:19,4356,20,,,,5020.77,0
2923050,16:15:22,16:15:22,4357,21,,,,5267.4,0
2923050,16:15:59,16:15:59,4358,22,,,,5433.34,0
2923050,16:17:03,16:17:03,4359,23,,,,5747.68,0
2923050,16:17:43,16:17:43,4360,24,,,,5926.98,0
2923050,16:18:38,16:18:38,4361,25,,,,6226.75,0
2923050,16:19:28,16:19:28,1229,26,,,,6464.74,0
2923050,16:20:12,16:20:12,10386,27,,,,6695.68,0
2923050,16:21:00,16:21:00,4362,28,,,,6910.73,
2923050,16:21:39,16:21:39,4363,29,,,,7088.75,0
2923050,16:22:34,16:22:34,4364,30,,,,7321.33,0
2923050,16:23:11,16:23:11,4365,31,,,,7517.94,0
2923050,16:23:37,16:23:37,4366,32,,,,7641.12,0
2923050,16:24:30,16:24:30,9878,33,,,,7802.53,0
2923050,16:24:56,16:24:56,4367,34,,,,7950.1,0
2923050,16:25:17,16:25:17,4368,35,,,,8044.46,0
2923050,16:26:07,16:26:07,4369,36,,,,8318.67,0
2923050,16:27:00,16:27:00,4370,37,,,,8530.95,
2923050,16:28:26,16:28:26,4371,38,,,,8818.73,0
2923050,16:29:08,16:29:08,4448,39,,,,9046.14,0
2923050,16:29:30,16:29:30,4449,40,,,,9173.02,0
2923050,16:30:22,16:30:22,4376,41,,,,9483.97,0
2923050,16:30:51,16:30:51,8064,42,,,,9663.01,0
2923050,16:31:58,16:31:58,427,43,,,,9919.85,0
2923050,16:33:00,16:33:00,428,44,,,,10204.06,
2923050,16:39:11,16:39:11,430,45,,,,10941.32,0
2923050,16:40:32,16:40:32,9578,46,,,,11160.68,0
2923050,16:43:00,16:43:00,432,47,,,,11415.1,0
2923050,16:46:39,16:46:39,433,48,,,,11859.75,0
2923050,16:48:05,16:48:05,434,49,,,,12059.96,0
2923050,16:49:42,16:49:42,435,50,,,,12272.95,0
2923050,16:51:04,16:51:04,10734,51,,,,12479.69,0
2923050,16:52:00,16:52:00,9833,52,,1,,12626.55,
2923060,15:52:00,15:52:00,10017,1,,,1,0,
2923060,15:55:07,15:55:07,4339,2,,,,820.42,0
2923060,15:56:00,15:56:00,4340,3,,,,1017.88,0
2923060,15:57:04,15:57:04,4341,4,,,,1273.52,0
2923060,15:58:11,15:58:11,4342,5,,,,1518.85,0
2923060,15:59:18,15:59:18,4343,6,,,,1738.04,0
2923060,16:00:26,16:00:26,4344,7,,,,1944.26,0
2923060,16:01:19,16:01:19,4345,8,,,,2104.94,0
2923060,16:02:19,16:02:19,4346,9,,,,2321.05,0
2923060,16:03:05,16:03:05,4347,10,,,,2479.28,0
2923060,16:04:19,16:04:19,4348,11,,,,2728.27,0
2923060,16:05:16,16:05:16,4349,12,,,,2933.11,0
2923060,16:06:09,16:06:09,4350,13,,,,3106.05,0
2923060,16:07:27,16:07:27,4351,14,,,,3336.23,0
2923060,16:08:02,16:08:02,4352,15,,,,3482.41,0
2923060,16:09:13,16:09:13,4353,16,,,,3712.32,0
2923060,16:10:31,16:10:31,1176,17,,,,3992.64,0
2923060,16:12:00,16:12:00,4354,18,,,,4297.43,
2923060,16:14:00,16:14:00,4355,19,,,,4929.7,
2923060,16:14:19,16:14:19,4356,20,,,,5020.77,0
2923060,16:15:22,16:15:22,4357,21,,,,5267.4,0
2923060,16:15:59,16:15:59,4358,22,,,,5433.34,0
2923060,16:17:03,16:17:03,4359,23,,,,5747.68,0
2923060,16:17:43,16:17:43,4360,24,,,,5926.98,0
2923060,16:18:38,16:18:38,4361,25,,,,6226.75,0
2923060,16:19:28,16:19:28,1229,26,,,,6464.74,0
2923060,16:20:12,16:20:12,10386,27,,,,6695.68,0
2923060,16:21:00,16:21:00,4362,28,,,,6910.73,
2923060,16:21:39,16:21:39,4363,29,,,,7088.75,0
2923060,16:22:34,16:22:34,4364,30,,,,7321.33,0
2923060,16:23:11,16:23:11,4365,31,,,,7517.94,0
2923060,16:23:37,16:23:37,4366,32,,,,7641.12,0
2923060,16:24:30,16:24:30,9878,33,,,,7802.53,0
2923060,16:24:56,16:24:56,4367,34,,,,7950.1,0
2923060,16:25:17,16:25:17,4368,35,,,,8044.46,0
2923060,16:26:07,16:26:07,4369,36,,,,8318.67,0
2923060,16:27:00,16:27:00,4370,37,,,,8530.95,
2923060,16:28:26,16:28:26,4371,38,,,,8818.73,0
2923060,16:29:08,16:29:08,4448,39,,,,9046.14,0
2923060,16:29:30,16:29:30,4449,40,,,,9173.02,0
2923060,16:30:22,16:30:22,4376,41,,,,9483.97,0
2923060,16:30:51,16:30:51,8064,42,,,,9663.01,0
2923060,16:31:58,16:31:58,427,43,,,,9919.85,0
2923060,16:33:00,16:33:00,428,44,,,,10204.06,
2923060,16:39:11,16:39:11,430,45,,,,10941.32,0
2923060,16:40:32,16:40:32,9578,46,,,,11160.68,0
2923060,16:43:00,16:43:00,432,47,,,,11415.1,0
2923060,16:46:39,16:46:39,433,48,,,,11859.75,0
2923060,16:48:05,16:48:05,434,49,,,,12059.96,0
2923060,16:49:42,16:49:42,435,50,,,,12272.95,0
2923060,16:51:04,16:51:04,10734,51,,,,12479.69,0
2923060,16:52:00,16:52:00,9833,52,,1,,12626.55,
3094070,19:18:00,19:18:00,10017,1,,,1,0,
3094070,19:19:52,19:19:52,4339,2,,,,820.42,0
3094070,19:20:24,19:20:24,4340,3,,,,1017.88,0
3094070,19:21:02,19:21:02,4341,4,,,,1273.52,0
3094070,19:21:43,19:21:43,4342,5,,,,1518.85,0
3094070,19:22:23,19:22:23,4343,6,,,,1738.04,0
3094070,19:23:03,19:23:03,4344,7,,,,1944.26,0
3094070,19:23:35,19:23:35,4345,8,,,,2104.94,0
3094070,19:24:11,19:24:11,4346,9,,,,2321.05,0
3094070,19:24:39,19:24:39,4347,10,,,,2479.28,0
3094070,19:25:23,19:25:23,4348,11,,,,2728.27,0
3094070,19:25:57,19:25:57,4349,12,,,,2933.11,0
3094070,19:26:29,19:26:29,4350,13,,,,3106.05,0
3094070,19:27:16,19:27:16,4351,14,,,,3336.23,0
3094070,19:27:37,19:27:37,4352,15,,,,3482.41,0
3094070,19:28:20,19:28:20,4353,16,,,,3712.32,0
3094070,19:29:06,19:29:06,1176,17,,,,3992.64,0
3094070,19:30:00,19:30:00,4354,18,,,,4297.43,
3094070,19:32:00,19:32:00,4355,19,,,,4929.7,
3094070,19:32:14,19:32:14,4356,20,,,,5020.77,0
3094070,19:32:58,19:32:58,4357,21,,,,5267.4,0
3094070,19:33:25,19:33:25,4358,22,,,,5433.34,0
3094070,19:34:11,19:34:11,4359,23,,,,5747.68,0
3094070,19:34:39,19:34:39,4360,24,,,,5926.98,0
3094070,19:35:18,19:35:18,4361,25,,,,6226.75,0
3094070,19:35:54,19:35:54,1229,26,,,,6464.74,0
3094070,19:36:26,19:36:26,10386,27,,,,6695.68,0
3094070,19:37:00,19:37:00,4362,28,,,,6910.73,
3094070,19:37:32,19:37:32,4363,29,,,,7088.75,0
3094070,19:38:18,19:38:18,4364,30,,,,7321.33,0
3094070,19:38:49,19:38:49,4365,31,,,,7517.94,0
3094070,19:39:11,19:39:11,4366,32,,,,7641.12,0
3094070,19:39:55,19:39:55,9878,33,,,,7802.53,0
3094070,19:40:17,19:40:17,4367,34,,,,7950.1,0
3094070,19:40:34,19:40:34,4368,35,,,,8044.46,0
3094070,19:41:16,19:41:16,4369,36,,,,8318.67,0
3094070,19:42:00,19:42:00,4370,37,,,,8530.95,
3094070,19:43:26,19:43:26,4371,38,,,,8818.73,0
3094070,19:44:08,19:44:08,4448,39,,,,9046.14,0
3094070,19:44:30,19:44:30,4449,40,,,,9173.02,0
3094070,19:45:22,19:45:22,4376,41,,,,9483.97,0
3094070,19:45:51,19:45:51,8064,42,,,,9663.01,0
3094070,19:46:58,19:46:58,427,43,,,,9919.85,0
3094070,19:48:00,19:48:00,428,44,,,,10204.06,
3094070,19:52:14,19:52:14,430,45,,,,10941.32,0
3094070,19:53:09,19:53:09,9578,46,,,,11160.68,0
3094070,19:54:50,19:54:50,432,47,,,,11415.1,0
3094070,19:57:20,19:57:20,433,48,,,,11859.75,0
3094070,19:58:19,19:58:19,434,49,,,,12059.96,0
3094070,19:59:25,19:59:25,435,50,,,,12272.95,0
3094070,20:00:21,20:00:21,10734,51,,,,12479.69,0
3094070,20:01:00,20:01:00,9833,52,,1,,12626.55,
3377080,12:16:00,12:16:00,10017,1,,,1,0,
3377080,12:17:52,12:17:52,4339,2,,,,820.42,0
3377080,12:18:24,12:18:24,4340,3,,,,1017.88,0
3377080,12:19:02,12:19:02,4341,4,,,,1273.52,0
3377080,12:19:43,12:19:43,4342,5,,,,1518.85,0
3377080,12:20:23,12:20:23,4343,6,,,,1738.04,0
3377080,12:21:03,12:21:03,4344,7,,,,1944.26,0
3377080,12:21:35,12:21:35,4345,8,,,,2104.94,0
3377080,12:22:11,12:22:11,4346,9,,,,2321.05,0
3377080,12:22:39,12:22:39,4347,10,,,,2479.28,0
3377080,12:23:23,12:23:23,4348,11,,,,2728.27,0
3377080,12:23:57,12:23:57,4349,12,,,,2933.11,0
3377080,12:24:29,12:24:29,4350,13,,,,3106.05,0
3377080,12:25:16,12:25:16,4351,14,,,,3336.23,0
3377080,12:25:37,12:25:37,4352,15,,,,3482.41,0
3377080,12:26:20,12:26:20,4353,16,,,,3712.32,0
3377080,12:27:06,12:27:06,1176,17,,,,3992.64,0
3377080,12:28:00,12:28:00,4354,18,,,,4297.43,
3377080,12:30:00,12:30:00,4355,19,,,,4929.7,
3377080,12:30:14,12:30:14,4356,20,,,,5020.77,0
3377080,12:30:58,12:30:58,4357,21,,,,5267.4,0
3377080,12:31:25,12:31:25,4358,22,,,,5433.34,0
3377080,12:32:11,12:32:11,4359,23,,,,5747.68,0
3377080,12:32:39,12:32:39,4360,24,,,,5926.98,0
3377080,12:33:18,12:33:18,4361,25,,,,6226.75,0
3377080,12:33:54,12:33:54,1229,26,,,,6464.74,0
3377080,12:34:26,12:34:26,10386,27,,,,6695.68,0
3377080,12:35:00,12:35:00,4362,28,,,,6910.73,
3377080,12:35:32,12:35:32,4363,29,,,,7088.75,0
3377080,12:36:18,12:36:18,4364,30,,,,7321.33,0
3377080,12:36:49,12:36:49,4365,31,,,,7517.94,0
3377080,12:37:11,12:37:11,4366,32,,,,7641.12,0
3377080,12:37:55,12:37:55,9878,33,,,,7802.53,0
3377080,12:38:17,12:38:17,4367,34,,,,7950.1,0
3377080,12:38:34,12:38:34,4368,35,,,,8044.46,0
3377080,12:39:16,12:39:16,4369,36,,,,8318.67,0
3377080,12:40:00,12:40:00,4370,37,,,,8530.95,
3377080,12:41:26,12:41:26,4371,38,,,,8818.73,0
3377080,12:42:08,12:42:08,4448,39,,,,9046.14,0
3377080,12:42:30,12:42:30,4449,40,,,,9173.02,0
3377080,12:43:22,12:43:22,4376,41,,,,9483.97,0
3377080,12:43:51,12:43:51,8064,42,,,,9663.01,0
3377080,12:44:58,12:44:58,427,43,,,,9919.85,0
3377080,12:46:00,12:46:00,428,44,,,,10204.06,
3377080,12:50:14,12:50:14,430,45,,,,10941.32,0
3377080,12:51:09,12:51:09,9578,46,,,,11160.68,0
3377080,12:52:50,12:52:50,432,47,,,,11415.1,0
3377080,12:55:20,12:55:20,433,48,,,,11859.75,0
3377080,12:56:19,12:56:19,434,49,,,,12059.96,0
3377080,12:57:25,12:57:25,435,50,,,,12272.95,0
3377080,12:58:21,12:58:21,10734,51,,,,12479.69,0
3377080,12:59:00,12:59:00,9833,52,,1,,12626.55,
3377100,12:16:00,12:16:00,10017,1,,,1,0,
3377100,12:17:52,12:17:52,4339,2,,,,820.42,0
3377100,12:18:24,12:18:24,4340,3,,,,1017.88,0
3377100,12:19:02,12:19:02,4341,4,,,,1273.52,0
3377100,12:19:43,12:19:43,4342,5,,,,1518.85,0
3377100,12:20:23,12:20:23,4343,6,,,,1738.04,0
3377100,12:21:03,12:21:03,4344,7,,,,1944.26,0
3377100,12:21:35,12:21:35,4345,8,,,,2104.94,0
3377100,12:22:11,12:22:11,4346,9,,,,2321.05,0
3377100,12:22:39,12:22:39,4347,10,,,,2479.28,0
3377100,12:23:23,12:23:23,4348,11,,,,2728.27,0
3377100,12:23:57,12:23:57,4349,12,,,,2933.11,0
3377100,12:24:29,12:24:29,4350,13,,,,3106.05,0
3377100,12:25:16,12:25:16,4351,14,,,,3336.23,0
3377100,12:25:37,12:25:37,4352,15,,,,3482.41,0
3377100,12:26:20,12:26:20,4353,16,,,,3712.32,0
3377100,12:27:06,12:27:06,1176,17,,,,3992.64,0
3377100,12:28:00,12:28:00,4354,18,,,,4297.43,
3377100,12:30:00,12:30:00,4355,19,,,,4929.7,
3377100,12:30:14,12:30:14,4356,20,,,,5020.77,0
3377100,12:30:58,12:30:58,4357,21,,,,5267.4,0
3377100,12:31:25,12:31:25,4358,22,,,,5433.34,0
3377100,12:32:11,12:32:11,4359,23,,,,5747.68,0
3377100,12:32:39,12:32:39,4360,24,,,,5926.98,0
3377100,12:33:18,12:33:18,4361,25,,,,6226.75,0
3377100,12:33:54,12:33:54,1229,26,,,,6464.74,0
3377100,12:34:26,12:34:26,10386,27,,,,6695.68,0
3377100,12:35:00,12:35:00,4362,28,,,,6910.73,
3377100,12:35:32,12:35:32,4363,29,,,,7088.75,0
3377100,12:36:18,12:36:18,4364,30,,,,7321.33,0
3377100,12:36:49,12:36:49,4365,31,,,,7517.94,0
3377100,12:37:11,12:37:11,4366,32,,,,7641.12,0
3377100,12:37:55,12:37:55,9878,33,,,,7802.53,0
3377100,12:38:17,12:38:17,4367,34,,,,7950.1,0
3377100,12:38:34,12:38:34,4368,35,,,,8044.46,0
3377100,12:39:16,12:39:16,4369,36,,,,8318.67,0
3377100,12:40:00,12:40:00,4370,37,,,,8530.95,
3377100,12:41:26,12:41:26,4371,38,,,,8818.73,0
3377100,12:42:08,12:42:08,4448,39,,,,9046.14,0
3377100,12:42:30,12:42:30,4449,40,,,,9173.02,0
3377100,12:43:22,12:43:22,4376,41,,,,9483.97,0
3377100,12:43:51,12:43:51,8064,42,,,,9663.01,0
3377100,12:44:58,12:44:58,427,43,,,,9919.85,0
3377100,12:46:00,12:46:00,428,44,,,,10204.06,
3377100,12:50:14,12:50:14,430,45,,,,10941.32,0
3377100,12:51:09,12:51:09,9578,46,,,,11160.68,0
3377100,12:52:50,12:52:50,432,47,,,,11415.1,0
3377100,12:55:20,12:55:20,433,48,,,,11859.75,0
3377100,12:56:19,12:56:19,434,49,,,,12059.96,0
3377100,12:57:25,12:57:25,435,50,,,,12272.95,0
3377100,12:58:21,12:58:21,10734,51,,,,12479.69,0
3377100,12:59:00,12:59:00,9833,52,,1,,12626.55,
3377110,12:16:00,12:16:00,10017,1,,,1,0,
3377110,12:17:52,12:17:52,4339,2,,,,820.42,0
3377110,12:18:24,12:18:24,4340,3,,,,1017.88,0
3377110,12:19:02,12:19:02,4341,4,,,,1273.52,0
3377110,12:19:43,12:19:43,4342,5,,,,1518.85,0
3377110,12:20:23,12:20:23,4343,6,,,,1738.04,0
3377110,12:21:03,12:21:03,4344,7,,,,1944.26,0
3377110,12:21:35,12:21:35,4345,8,,,,2104.94,0
3377110,12:22:11,12:22:11,4346,9,,,,2321.05,0
3377110,12:22:39,12:22:39,4347,10,,,,2479.28,0
3377110,12:23:23,12:23:23,4348,11,,,,2728.27,0
3377110,12:23:57,12:23:57,4349,12,,,,2933.11,0
3377110,12:24:29,12:24:29,4350,13,,,,3106.05,0
3377110,12:25:16,12:25:16,4351,14,,,,3336.23,0
3377110,12:25:37,12:25:37,4352,15,,,,3482.41,0
3377110,12:26:20,12:26:20,4353,16,,,,3712.32,0
3377110,12:27:06,12:27:06,1176,17,,,,3992.64,0
3377110,12:28:00,12:28:00,4354,18,,,,4297.43,
3377110,12:30:00,12:30:00,4355,19,,,,4929.7,
3377110,12:30:14,12:30:14,4356,20,,,,5020.77,0
3377110,12:30:58,12:30:58,4357,21,,,,5267.4,0
3377110,12:31:25,12:31:25,4358,22,,,,5433.34,0
3377110,12:32:11,12:32:11,4359,23,,,,5747.68,0
3377110,12:32:39,12:32:39,4360,24,,,,5926.98,0
3377110,12:33:18,12:33:18,4361,25,,,,6226.75,0
3377110,12:33:54,12:33:54,1229,26,,,,6464.74,0
3377110,12:34:26,12:34:26,10386,27,,,,6695.68,0
3377110,12:35:00,12:35:00,4362,28,,,,6910.73,
3377110,12:35:32,12:35:32,4363,29,,,,7088.75,0
3377110,12:36:18,12:36:18,4364,30,,,,7321.33,0
3377110,12:36:49,12:36:49,4365,31,,,,7517.94,0
3377110,12:37:11,12:37:11,4366,32,,,,7641.12,0
3377110,12:37:55,12:37:55,9878,33,,,,7802.53,0
3377110,12:38:17,12:38:17,4367,34,,,,7950.1,0
3377110,12:38:34,12:38:34,4368,35,,,,8044.46,0
3377110,12:39:16,12:39:16,4369,36,,,,8318.67,0
3377110,12:40:00,12:40:00,4370,37,,,,8530.95,
3377110,12:41:26,12:41:26,4371,38,,,,8818.73,0
3377110,12:42:08,12:42:08,4448,39,,,,9046.14,0
3377110,12:42:30,12:42:30,4449,40,,,,9173.02,0
3377110,12:43:22,12:43:22,4376,41,,,,9483.97,0
3377110,12:43:51,12:43:51,8064,42,,,,9663.01,0
3377110,12:44:58,12:44:58,427,43,,,,9919.85,0
3377110,12:46:00,12:46:00,428,44,,,,10204.06,
3377110,12:50:14,12:50:14,430,45,,,,10941.32,0
3377110,12:51:09,12:51:09,9578,46,,,,11160.68,0
3377110,12:52:50,12:52:50,432,47,,,,11415.1,0
3377110,12:55:20,12:55:20,433,48,,,,11859.75,0
3377110,12:56:19,12:56:19,434,49,,,,12059.96,0
3377110,12:57:25,12:57:25,435,50,,,,12272.95,0
3377110,12:58:21,12:58:21,10734,51,,,,12479.69,0
3377110,12:59:00,12:59:00,9833,52,,1,,12626.55,
3651080,20:16:00,20:16:00,10017,1,,,1,0,
3651080,20:17:43,20:17:43,4339,2,,,,820.42,0
3651080,20:18:12,20:18:12,4340,3,,,,1017.88,0
3651080,20:18:47,20:18:47,4341,4,,,,1273.52,0
3651080,20:19:24,20:19:24,4342,5,,,,1518.85,0
3651080,20:20:01,20:20:01,4343,6,,,,1738.04,0
3651080,20:20:38,20:20:38,4344,7,,,,1944.26,0
3651080,20:21:07,20:21:07,4345,8,,,,2104.94,0
3651080,20:21:40,20:21:40,4346,9,,,,2321.05,0
3651080,20:22:06,20:22:06,4347,10,,,,2479.28,0
3651080,20:22:46,20:22:46,4348,11,,,,2728.27,0
3651080,20:23:18,20:23:18,4349,12,,,,2933.11,0
3651080,20:23:47,20:23:47,4350,13,,,,3106.05,0
3651080,20:24:30,20:24:30,4351,14,,,,3336.23,0
3651080,20:24:49,20:24:49,4352,15,,,,3482.41,0
3651080,20:25:28,20:25:28,4353,16,,,,3712.32,0
3651080,20:26:11,20:26:11,1176,17,,,,3992.64,0
3651080,20:27:00,20:27:00,4354,18,,,,4297.43,
3651080,20:29:00,20:29:00,4355,19,,,,4929.7,
3651080,20:29:11,20:29:11,4356,20,,,,5020.77,0
3651080,20:29:46,20:29:46,4357,21,,,,5267.4,0
3651080,20:30:08,20:30:08,4358,22,,,,5433.34,0
3651080,20:30:45,20:30:45,4359,23,,,,5747.68,0
3651080,20:31:07,20:31:07,4360,24,,,,5926.98,0
3651080,20:31:39,20:31:39,4361,25,,,,6226.75,0
3651080,20:32:07,20:32:07,1229,26,,,,6464.74,0
3651080,20:32:33,20:32:33,10386,27,,,,6695.68,0
3651080,20:33:00,20:33:00,4362,28,,,,6910.73,
3651080,20:33:32,20:33:32,4363,29,,,,7088.75,0
3651080,20:34:18,20:34:18,4364,30,,,,7321.33,0
3651080,20:34:49,20:34:49,4365,31,,,,7517.94,0
3651080,20:35:11,20:35:11,4366,32,,,,7641.12,0
3651080,20:35:55,20:35:55,9878,33,,,,7802.53,0
3651080,20:36:17,20:36:17,4367,34,,,,7950.1,0
3651080,20:36:34,20:36:34,4368,35,,,,8044.46,0
3651080,20:37:16,20:37:16,4369,36,,,,8318.67,0
3651080,20:38:00,20:38:00,4370,37,,,,8530.95,
3651080,20:39:26,20:39:26,4371,38,,,,8818.73,0
3651080,20:40:08,20:40:08,4448,39,,,,9046.14,0
3651080,20:40:30,20:40:30,4449,40,,,,9173.02,0
3651080,20:41:22,20:41:22,4376,41,,,,9483.97,0
3651080,20:41:51,20:41:51,8064,42,,,,9663.01,0
3651080,20:42:58,20:42:58,427,43,,,,9919.85,0
3651080,20:44:00,20:44:00,428,44,,,,10204.06,
3651080,20:48:14,20:48:14,430,45,,,,10941.32,0
3651080,20:49:09,20:49:09,9578,46,,,,11160.68,0
3651080,20:50:50,20:50:50,432,47,,,,11415.1,0
3651080,20:53:20,20:53:20,433,48,,,,11859.75,0
3651080,20:54:19,20:54:19,434,49,,,,12059.96,0
3651080,20:55:25,20:55:25,435,50,,,,12272.95,0
3651080,20:56:21,20:56:21,10734,51,,,,12479.69,0
3651080,20:57:00,20:57:00,9833,52,,1,,12626.55,
3651100,20:16:00,20:16:00,10017,1,,,1,0,
3651100,20:17:43,20:17:43,4339,2,,,,820.42,0
3651100,20:18:12,20:18:12,4340,3,,,,1017.88,0
3651100,20:18:47,20:18:47,4341,4,,,,1273.52,0
3651100,20:19:24,20:19:24,4342,5,,,,1518.85,0
3651100,20:20:01,20:20:01,4343,6,,,,1738.04,0
3651100,20:20:38,20:20:38,4344,7,,,,1944.26,0
3651100,20:21:07,20:21:07,4345,8,,,,2104.94,0
3651100,20:21:40,20:21:40,4346,9,,,,2321.05,0
3651100,20:22:06,20:22:06,4347,10,,,,2479.28,0
3651100,20:22:46,20:22:46,4348,11,,,,2728.27,0
3651100,20:23:18,20:23:18,4349,12,,,,2933.11,0
3651100,20:23:47,20:23:47,4350,13,,,,3106.05,0
3651100,20:24:30,20:24:30,4351,14,,,,3336.23,0
3651100,20:24:49,20:24:49,4352,15,,,,3482.41,0
3651100,20:25:28,20:25:28,4353,16,,,,3712.32,0
3651100,20:26:11,20:26:11,1176,17,,,,3992.64,0
3651100,20:27:00,20:27:00,4354,18,,,,4297.43,
3651100,20:29:00,20:29:00,4355,19,,,,4929.7,
3651100,20:29:11,20:29:11,4356,20,,,,5020.77,0
3651100,20:29:46,20:29:46,4357,21,,,,5267.4,0
3651100,20:30:08,20:30:08,4358,22,,,,5433.34,0
3651100,20:30:45,20:30:45,4359,23,,,,5747.68,0
3651100,20:31:07,20:31:07,4360,24,,,,5926.98,0
3651100,20:31:39,20:31:39,4361,25,,,,6226.75,0
3651100,20:32:07,20:32:07,1229,26,,,,6464.74,0
3651100,20:32:33,20:32:33,10386,27,,,,6695.68,0
3651100,20:33:00,20:33:00,4362,28,,,,6910.73,
3651100,20:33:32,20:33:32,4363,29,,,,7088.75,0
3651100,20:34:18,20:34:18,4364,30,,,,7321.33,0
3651100,20:34:49,20:34:49,4365,31,,,,7517.94,0
3651100,20:35:11,20:35:11,4366,32,,,,7641.12,0
3651100,20:35:55,20:35:55,9878,33,,,,7802.53,0
3651100,20:36:17,20:36:17,4367,34,,,,7950.1,0
3651100,20:36:34,20:36:34,4368,35,,,,8044.46,0
3651100,20:37:16,20:37:16,4369,36,,,,8318.67,0
3651100,20:38:00,20:38:00,4370,37,,,,8530.95,
3651100,20:39:26,20:39:26,4371,38,,,,8818.73,0
3651100,20:40:08,20:40:08,4448,39,,,,9046.14,0
3651100,20:40:30,20:40:30,4449,40,,,,9173.02,0
3651100,20:41:22,20:41:22,4376,41,,,,9483.97,0
3651100,20:41:51,20:41:51,8064,42,,,,9663.01,0
3651100,20:42:58,20:42:58,427,43,,,,9919.85,0
3651100,20:44:00,20:44:00,428,44,,,,10204.06,
3651100,20:48:14,20:48:14,430,45,,,,10941.32,0
3651100,20:49:09,20:49:09,9578,46,,,,11160.68,0
3651100,20:50:50,20:50:50,432,47,,,,11415.1,0
3651100,20:53:20,20:53:20,433,48,,,,11859.75,0
3651100,20:54:19,20:54:19,434,49,,,,12059.96,0
3651100,20:55:25,20:55:25,435,50,,,,12272.95,0
3651100,20:56:21,20:56:21,10734,51,,,,12479.69,0
3651100,20:57:00,20:57:00,9833,52,,1,,12626.55,
3651110,20:16:00,20:16:00,10017,1,,,1,0,
3651110,20:17:43,20:17:43,4339,2,,,,820.42,0
3651110,20:18:12,20:18:12,4340,3,,,,1017.88,0
3651110,20:18:47,20:18:47,4341,4,,,,1273.52,0
3651110,20:19:24,20:19:24,4342,5,,,,1518.85,0
3651110,20:20:01,20:20:01,4343,6,,,,1738.04,0
3651110,20:20:38,20:20:38,4344,7,,,,1944.26,0
3651110,20:21:07,20:21:07,4345,8,,,,2104.94,0
3651110,20:21:40,20:21:40,4346,9,,,,2321.05,0
3651110,20:22:06,20:22:06,4347,10,,,,2479.28,0
3651110,20:22:46,20:22:46,4348,11,,,,2728.27,0
3651110,20:23:18,20:23:18,4349,12,,,,2933.11,0
3651110,20:23:47,20:23:47,4350,13,,,,3106.05,0
3651110,20:24:30,20:24:30,4351,14,,,,3336.23,0
3651110,20:24:49,20:24:49,4352,15,,,,3482.41,0
3651110,20:25:28,20:25:28,4353,16,,,,3712.32,0
3651110,20:26:11,20:26:11,1176,17,,,,3992.64,0
3651110,20:27:00,20:27:00,4354,18,,,,4297.43,
3651110,20:29:00,20:29:00,4355,19,,,,4929.7,
3651110,20:29:11,20:29:11,4356,20,,,,5020.77,0
3651110,20:29:46,20:29:46,4357,21,,,,5267.4,0
3651110,20:30:08,20:30:08,4358,22,,,,5433.34,0
3651110,20:30:45,20:30:45,4359,23,,,,5747.68,0
3651110,20:31:07,20:31:07,4360,24,,,,5926.98,0
3651110,20:31:39,20:31:39,4361,25,,,,6226.75,0
3651110,20:32:07,20:32:07,1229,26,,,,6464.74,0
3651110,20:32:33,20:32:33,10386,27,,,,6695.68,0
3651110,20:33:00,20:33:00,4362,28,,,,6910.73,
3651110,20:33:32,20:33:32,4363,29,,,,7088.75,0
3651110,20:34:18,20:34:18,4364,30,,,,7321.33,0
3651110,20:34:49,20:34:49,4365,31,,,,7517.94,0
3651110,20:35:11,20:35:11,4366,32,,,,7641.12,0
3651110,20:35:55,20:35:55,9878,33,,,,7802.53,0
3651110,20:36:17,20:36:17,4367,34,,,,7950.1,0
3651110,20:36:34,20:36:34,4368,35,,,,8044.46,0
3651110,20:37:16,20:37:16,4369,36,,,,8318.67,0
3651110,20:38:00,20:38:00,4370,37,,,,8530.95,
3651110,20:39:26,20:39:26,4371,38,,,,8818.73,0
3651110,20:40:08,20:40:08,4448,39,,,,9046.14,0
3651110,20:40:30,20:40:30,4449,40,,,,9173.02,0
3651110,20:41:22,20:41:22,4376,41,,,,9483.97,0
3651110,20:41:51,20:41:51,8064,42,,,,9663.01,0
3651110,20:42:58,20:42:58,427,43,,,,9919.85,0
3651110,20:44:00,20:44:00,428,44,,,,10204.06,
3651110,20:48:14,20:48:14,430,45,,,,10941.32,0
3651110,20:49:09,20:49:09,9578,46,,,,11160.68,0
3651110,20:50:50,20:50:50,432,47,,,,11415.1,0
3651110,20:53:20,20:53:20,433,48,,,,11859.75,0
3651110,20:54:19,20:54:19,434,49,,,,12059.96,0
3651110,20:55:25,20:55:25,435,50,,,,12272.95,0
3651110,20:56:21,20:56:21,10734,51,,,,12479.69,0
3651110,20:57:00,20:57:00,9833,52,,1,,12626.55,
3820020,13:20:00,13:20:00,10017,1,,,1,0,
3820020,13:22:20,13:22:20,4339,2,,,,820.42,0
3820020,13:23:00,13:23:00,4340,3,,,,1017.88,0
3820020,13:23:48,13:23:48,4341,4,,,,1273.52,0
3820020,13:24:38,13:24:38,4342,5,,,,1518.85,0
3820020,13:25:29,13:25:29,4343,6,,,,1738.04,0
3820020,13:26:19,13:26:19,4344,7,,,,1944.26,0
3820020,13:26:59,13:26:59,4345,8,,,,2104.94,0
3820020,13:27:44,13:27:44,4346,9,,,,2321.05,0
3820020,13:28:19,13:28:19,4347,10,,,,2479.28,0
3820020,13:29:14,13:29:14,4348,11,,,,2728.27,0
3820020,13:29:57,13:29:57,4349,12,,,,2933.11,0
3820020,13:30:37,13:30:37,4350,13,,,,3106.05,0
3820020,13:31:35,13:31:35,4351,14,,,,3336.23,0
3820020,13:32:02,13:32:02,4352,15,,,,3482.41,0
3820020,13:32:55,13:32:55,4353,16,,,,3712.32,0
3820020,13:33:53,13:33:53,1176,17,,,,3992.64,0
3820020,13:35:00,13:35:00,4354,18,,,,4297.43,
3820020,13:37:00,13:37:00,4355,19,,,,4929.7,
3820020,13:37:17,13:37:17,4356,20,,,,5020.77,0
3820020,13:38:10,13:38:10,4357,21,,,,5267.4,0
3820020,13:38:42,13:38:42,4358,22,,,,5433.34,0
3820020,13:39:37,13:39:37,4359,23,,,,5747.68,0
3820020,13:40:11,13:40:11,4360,24,,,,5926.98,0
3820020,13:40:58,13:40:58,4361,25,,,,6226.75,0
3820020,13:41:41,13:41:41,1229,26,,,,6464.74,0
3820020,13:42:19,13:42:19,10386,27,,,,6695.68,0
3820020,13:43:00,13:43:00,4362,28,,,,6910.73,
3820020,13:43:39,13:43:39,4363,29,,,,7088.75,0
3820020,13:44:34,13:44:34,4364,30,,,,7321.33,0
3820020,13:45:11,13:45:11,4365,31,,,,7517.94,0
3820020,13:45:37,13:45:37,4366,32,,,,7641.12,0
3820020,13:46:30,13:46:30,9878,33,,,,7802.53,0
3820020,13:46:56,13:46:56,4367,34,,,,7950.1,0
3820020,13:47:17,13:47:17,4368,35,,,,8044.46,0
3820020,13:48:07,13:48:07,4369,36,,,,8318.67,0
3820020,13:49:00,13:49:00,4370,37,,,,8530.95,
3820020,13:50:26,13:50:26,4371,38,,,,8818.73,0
3820020,13:51:08,13:51:08,4448,39,,,,9046.14,0
3820020,13:51:30,13:51:30,4449,40,,,,9173.02,0
3820020,13:52:22,13:52:22,4376,41,,,,9483.97,0
3820020,13:52:51,13:52:51,8064,42,,,,9663.01,0
3820020,13:53:58,13:53:58,427,43,,,,9919.85,0
3820020,13:55:00,13:55:00,428,44,,,,10204.06,
3820020,13:59:33,13:59:33,430,45,,,,10941.32,0
3820020,14:00:33,14:00:33,9578,46,,,,11160.68,0
3820020,14:02:22,14:02:22,432,47,,,,11415.1,0
3820020,14:05:03,14:05:03,433,48,,,,11859.75,0
3820020,14:06:07,14:06:07,434,49,,,,12059.96,0
3820020,14:07:18,14:07:18,435,50,,,,12272.95,0
3820020,14:08:18,14:08:18,10734,51,,,,12479.69,0
3820020,14:09:00,14:09:00,9833,52,,1,,12626.55,
3820030,13:20:00,13:20:00,10017,1,,,1,0,
3820030,13:22:20,13:22:20,4339,2,,,,820.42,0
3820030,13:23:00,13:23:00,4340,3,,,,1017.88,0
3820030,13:23:48,13:23:48,4341,4,,,,1273.52,0
3820030,13:24:38,13:24:38,4342,5,,,,1518.85,0
3820030,13:25:29,13:25:29,4343,6,,,,1738.04,0
3820030,13:26:19,13:26:19,4344,7,,,,1944.26,0
3820030,13:26:59,13:26:59,4345,8,,,,2104.94,0
3820030,13:27:44,13:27:44,4346,9,,,,2321.05,0
3820030,13:28:19,13:28:19,4347,10,,,,2479.28,0
3820030,13:29:14,13:29:14,4348,11,,,,2728.27,0
3820030,13:29:57,13:29:57,4349,12,,,,2933.11,0
3820030,13:30:37,13:30:37,4350,13,,,,3106.05,0
3820030,13:31:35,13:31:35,4351,14,,,,3336.23,0
3820030,13:32:02,13:32:02,4352,15,,,,3482.41,0
3820030,13:32:55,13:32:55,4353,16,,,,3712.32,0
3820030,13:33:53,13:33:53,1176,17,,,,3992.64,0
3820030,13:35:00,13:35:00,4354,18,,,,4297.43,
3820030,13:37:00,13:37:00,4355,19,,,,4929.7,
3820030,13:37:17,13:37:17,4356,20,,,,5020.77,0
3820030,13:38:10,13:38:10,4357,21,,,,5267.4,0
3820030,13:38:42,13:38:42,4358,22,,,,5433.34,0
3820030,13:39:37,13:39:37,4359,23,,,,5747.68,0
3820030,13:40:11,13:40:11,4360,24,,,,5926.98,0
3820030,13:40:58,13:40:58,4361,25,,,,6226.75,0
3820030,13:41:41,13:41:41,1229,26,,,,6464.74,0
3820030,13:42:19,13:42:19,10386,27,,,,6695.68,0
3820030,13:43:00,13:43:00,4362,28,,,,6910.73,
3820030,13:43:39,13:43:39,4363,29,,,,7088.75,0
3820030,13:44:34,13:44:34,4364,30,,,,7321.33,0
3820030,13:45:11,13:45:11,4365,31,,,,7517.94,0
3820030,13:45:37,13:45:37,4366,32,,,,7641.12,0
3820030,13:46:30,13:46:30,9878,33,,,,7802.53,0
3820030,13:46:56,13:46:56,4367,34,,,,7950.1,0
3820030,13:47:17,13:47:17,4368,35,,,,8044.46,0
3820030,13:48:07,13:48:07,4369,36,,,,8318.67,0
3820030,13:49:00,13:49:00,4370,37,,,,8530.95,
3820030,13:50:26,13:50:26,4371,38,,,,8818.73,0
3820030,13:51:08,13:51:08,4448,39,,,,9046.14,0
3820030,13:51:30,13:51:30,4449,40,,,,9173.02,0
3820030,13:52:22,13:52:22,4376,41,,,,9483.97,0
3820030,13:52:51,13:52:51,8064,42,,,,9663.01,0
3820030,13:53:58,13:53:58,427,43,,,,9919.85,0
3820030,13:55:00,13:55:00,428,44,,,,10204.06,
3820030,13:59:33,13:59:33,430,45,,,,10941.32,0
3820030,14:00:33,14:00:33,9578,46,,,,11160.68,0
3820030,14:02:22,14:02:22,432,47,,,,11415.1,0
3820030,14:05:03,14:05:03,433,48,,,,11859.75,0
3820030,14:06:07,14:06:07,434,49,,,,12059.96,0
3820030,14:07:18,14:07:18,435,50,,,,12272.95,0
3820030,14:08:18,14:08:18,10734,51,,,,12479.69,0
3820030,14:09:00,14:09:00,9833,52,,1,,12626.55,
3820040,13:20:00,13:20:00,10017,1,,,1,0,
3820040,13:22:20,13:22:20,4339,2,,,,820.42,0
3820040,13:23:00,13:23:00,4340,3,,,,1017.88,0
3820040,13:23:48,13:23:48,4341,4,,,,1273.52,0
3820040,13:24:38,13:24:38,4342,5,,,,1518.85,0
3820040,13:25:29,13:25:29,4343,6,,,,1738.04,0
3820040,13:26:19,13:26:19,4344,7,,,,1944.26,0
3820040,13:26:59,13:26:59,4345,8,,,,2104.94,0
3820040,13:27:44,13:27:44,4346,9,,,,2321.05,0
3820040,13:28:19,13:28:19,4347,10,,,,2479.28,0
3820040,13:29:14,13:29:14,4348,11,,,,2728.27,0
3820040,13:29:57,13:29:57,4349,12,,,,2933.11,0
3820040,13:30:37,13:30:37,4350,13,,,,3106.05,0
3820040,13:31:35,13:31:35,4351,14,,,,3336.23,0
3820040,13:32:02,13:32:02,4352,15,,,,3482.41,0
3820040,13:32:55,13:32:55,4353,16,,,,3712.32,0
3820040,13:33:53,13:33:53,1176,17,,,,3992.64,0
3820040,13:35:00,13:35:00,4354,18,,,,4297.43,
3820040,13:37:00,13:37:00,4355,19,,,,4929.7,
3820040,13:37:17,13:37:17,4356,20,,,,5020.77,0
3820040,13:38:10,13:38:10,4357,21,,,,5267.4,0
3820040,13:38:42,13:38:42,4358,22,,,,5433.34,0
3820040,13:39:37,13:39:37,4359,23,,,,5747.68,0
3820040,13:40:11,13:40:11,4360,24,,,,5926.98,0
3820040,13:40:58,13:40:58,4361,25,,,,6226.75,0
3820040,13:41:41,13:41:41,1229,26,,,,6464.74,0
3820040,13:42:19,13:42:19,10386,27,,,,6695.68,0
3820040,13:43:00,13:43:00,4362,28,,,,6910.73,
3820040,13:43:39,13:43:39,4363,29,,,,7088.75,0
3820040,13:44:34,13:44:34,4364,30,,,,7321.33,0
3820040,13:45:11,13:45:11,4365,31,,,,7517.94,0
3820040,13:45:37,13:45:37,4366,32,,,,7641.12,0
3820040,13:46:30,13:46:30,9878,33,,,,7802.53,0
3820040,13:46:56,13:46:56,4367,34,,,,7950.1,0
3820040,13:47:17,13:47:17,4368,35,,,,8044.46,0
3820040,13:48:07,13:48:07,4369,36,,,,8318.67,0
3820040,13:49:00,13:49:00,4370,37,,,,8530.95,
3820040,13:50:26,13:50:26,4371,38,,,,8818.73,0
3820040,13:51:08,13:51:08,4448,39,,,,9046.14,0
3820040,13:51:30,13:51:30,4449,40,,,,9173.02,0
3820040,13:52:22,13:52:22,4376,41,,,,9483.97,0
3820040,13:52:51,13:52:51,8064,42,,,,9663.01,0
3820040,13:53:58,13:53:58,427,43,,,,9919.85,0
3820040,13:55:00,13:55:00,428,44,,,,10204.06,
3820040,13:59:33,13:59:33,430,45,,,,10941.32,0
3820040,14:00:33,14:00:33,9578,46,,,,11160.68,0
3820040,14:02:22,14:02:22,432,47,,,,11415.1,0
3820040,14:05:03,14:05:03,433,48,,,,11859.75,0
3820040,14:06:07,14:06:07,434,49,,,,12059.96,0
3820040,14:07:18,14:07:18,435,50,,,,12272.95,0
3820040,14:08:18,14:08:18,10734,51,,,,12479.69,0
3820040,14:09:00,14:09:00,9833,52,,1,,12626.55,
3820050,13:20:00,13:20:00,10017,1,,,1,0,
3820050,13:22:20,13:22:20,4339,2,,,,820.42,0
3820050,13:23:00,13:23:00,4340,3,,,,1017.88,0
3820050,13:23:48,13:23:48,4341,4,,,,1273.52,0
3820050,13:24:38,13:24:38,4342,5,,,,1518.85,0
3820050,13:25:29,13:25:29,4343,6,,,,1738.04,0
3820050,13:26:19,13:26:19,4344,7,,,,1944.26,0
3820050,13:26:59,13:26:59,4345,8,,,,2104.94,0
3820050,13:27:44,13:27:44,4346,9,,,,2321.05,0
3820050,13:28:19,13:28:19,4347,10,,,,2479.28,0
3820050,13:29:14,13:29:14,4348,11,,,,2728.27,0
3820050,13:29:57,13:29:57,4349,12,,,,2933.11,0
3820050,13:30:37,13:30:37,4350,13,,,,3106.05,0
3820050,13:31:35,13:31:35,4351,14,,,,3336.23,0
3820050,13:32:02,13:32:02,4352,15,,,,3482.41,0
3820050,13:32:55,13:32:55,4353,16,,,,3712.32,0
3820050,13:33:53,13:33:53,1176,17,,,,3992.64,0
3820050,13:35:00,13:35:00,4354,18,,,,4297.43,
3820050,13:37:00,13:37:00,4355,19,,,,4929.7,
3820050,13:37:17,13:37:17,4356,20,,,,5020.77,0
3820050,13:38:10,13:38:10,4357,21,,,,5267.4,0
3820050,13:38:42,13:38:42,4358,22,,,,5433.34,0
3820050,13:39:37,13:39:37,4359,23,,,,5747.68,0
3820050,13:40:11,13:40:11,4360,24,,,,5926.98,0
3820050,13:40:58,13:40:58,4361,25,,,,6226.75,0
3820050,13:41:41,13:41:41,1229,26,,,,6464.74,0
3820050,13:42:19,13:42:19,10386,27,,,,6695.68,0
3820050,13:43:00,13:43:00,4362,28,,,,6910.73,
3820050,13:43:39,13:43:39,4363,29,,,,7088.75,0
3820050,13:44:34,13:44:34,4364,30,,,,7321.33,0
3820050,13:45:11,13:45:11,4365,31,,,,7517.94,0
3820050,13:45:37,13:45:37,4366,32,,,,7641.12,0
3820050,13:46:30,13:46:30,9878,33,,,,7802.53,0
3820050,13:46:56,13:46:56,4367,34,,,,7950.1,0
3820050,13:47:17,13:47:17,4368,35,,,,8044.46,0
3820050,13:48:07,13:48:07,4369,36,,,,8318.67,0
3820050,13:49:00,13:49:00,4370,37,,,,8530.95,
3820050,13:50:26,13:50:26,4371,38,,,,8818.73,0
3820050,13:51:08,13:51:08,4448,39,,,,9046.14,0
3820050,13:51:30,13:51:30,4449,40,,,,9173.02,0
3820050,13:52:22,13:52:22,4376,41,,,,9483.97,0
3820050,13:52:51,13:52:51,8064,42,,,,9663.01,0
3820050,13:53:58,13:53:58,427,43,,,,9919.85,0
3820050,13:55:00,13:55:00,428,44,,,,10204.06,
3820050,13:59:33,13:59:33,430,45,,,,10941.32,0
3820050,14:00:33,14:00:33,9578,46,,,,11160.68,0
3820050,14:02:22,14:02:22,432,47,,,,11415.1,0
3820050,14:05:03,14:05:03,433,48,,,,11859.75,0
3820050,14:06:07,14:06:07,434,49,,,,12059.96,0
3820050,14:07:18,14:07:18,435,50,,,,12272.95,0
3820050,14:08:18,14:08:18,10734,51,,,,12479.69,0
3820050,14:09:00,14:09:00,9833,52,,1,,12626.55,
3820060,13:20:00,13:20:00,10017,1,,,1,0,
3820060,13:22:20,13:22:20,4339,2,,,,820.42,0
3820060,13:23:00,13:23:00,4340,3,,,,1017.88,0
3820060,13:23:48,13:23:48,4341,4,,,,1273.52,0
3820060,13:24:38,13:24:38,4342,5,,,,1518.85,0
3820060,13:25:29,13:25:29,4343,6,,,,1738.04,0
3820060,13:26:19,13:26:19,4344,7,,,,1944.26,0
3820060,13:26:59,13:26:59,4345,8,,,,2104.94,0
3820060,13:27:44,13:27:44,4346,9,,,,2321.05,0
3820060,13:28:19,13:28:19,4347,10,,,,2479.28,0
3820060,13:29:14,13:29:14,4348,11,,,,2728.27,0
3820060,13:29:57,13:29:57,4349,12,,,,2933.11,0
3820060,13:30:37,13:30:37,4350,13,,,,3106.05,0
3820060,13:31:35,13:31:35,4351,14,,,,3336.23,0
3820060,13:32:02,13:32:02,4352,15,,,,3482.41,0
3820060,13:32:55,13:32:55,4353,16,,,,3712.32,0
3820060,13:33:53,13:33:53,1176,17,,,,3992.64,0
3820060,13:35:00,13:35:00,4354,18,,,,4297.43,
3820060,13:37:00,13:37:00,4355,19,,,,4929.7,
3820060,13:37:17,13:37:17,4356,20,,,,5020.77,0
3820060,13:38:10,13:38:10,4357,21,,,,5267.4,0
3820060,13:38:42,13:38:42,4358,22,,,,5433.34,0
3820060,13:39:37,13:39:37,4359,23,,,,5747.68,0
3820060,13:40:11,13:40:11,4360,24,,,,5926.98,0
3820060,13:40:58,13:40:58,4361,25,,,,6226.75,0
3820060,13:41:41,13:41:41,1229,26,,,,6464.74,0
3820060,13:42:19,13:42:19,10386,27,,,,6695.68,0
3820060,13:43:00,13:43:00,4362,28,,,,6910.73,
3820060,13:43:39,13:43:39,4363,29,,,,7088.75,0
3820060,13:44:34,13:44:34,4364,30,,,,7321.33,0
3820060,13:45:11,13:45:11,4365,31,,,,7517.94,0
3820060,13:45:37,13:45:37,4366,32,,,,7641.12,0
3820060,13:46:30,13:46:30,9878,33,,,,7802.53,0
3820060,13:46:56,13:46:56,4367,34,,,,7950.1,0
3820060,13:47:17,13:47:17,4368,35,,,,8044.46,0
3820060,13:48:07,13:48:07,4369,36,,,,8318.67,0
3820060,13:49:00,13:49:00,4370,37,,,,8530.95,
3820060,13:50:26,13:50:26,4371,38,,,,8818.73,0
3820060,13:51:08,13:51:08,4448,39,,,,9046.14,0
3820060,13:51:30,13:51:30,4449,40,,,,9173.02,0
3820060,13:52:22,13:52:22,4376,41,,,,9483.97,0
3820060,13:52:51,13:52:51,8064,42,,,,9663.01,0
3820060,13:53:58,13:53:58,427,43,,,,9919.85,0
3820060,13:55:00,13:55:00,428,44,,,,10204.06,
3820060,13:59:33,13:59:33,430,45,,,,10941.32,0
3820060,14:00:33,14:00:33,9578,46,,,,11160.68,0
3820060,14:02:22,14:02:22,432,47,,,,11415.1,0
3820060,14:05:03,14:05:03,433,48,,,,11859.75,0
3820060,14:06:07,14:06:07,434,49,,,,12059.96,0
3820060,14:07:18,14:07:18,435,50,,,,12272.95,0
3820060,14:08:18,14:08:18,10734,51,,,,12479.69,0
3820060,14:09:00,14:09:00,9833,52,,1,,12626.55,
3897090,22:58:00,22:58:00,10017,1,,,1,0,
3897090,22:59:33,22:59:33,4339,2,,,,820.42,0
3897090,23:00:00,23:00:00,4340,3,,,,1017.88,0
3897090,23:00:32,23:00:32,4341,4,,,,1273.52,0
3897090,23:01:05,23:01:05,4342,5,,,,1518.85,0
3897090,23:01:39,23:01:39,4343,6,,,,1738.04,0
3897090,23:02:13,23:02:13,4344,7,,,,1944.26,0
3897090,23:02:39,23:02:39,4345,8,,,,2104.94,0
3897090,23:03:09,23:03:09,4346,9,,,,2321.05,0
3897090,23:03:32,23:03:32,4347,10,,,,2479.28,0
3897090,23:04:09,23:04:09,4348,11,,,,2728.27,0
3897090,23:04:38,23:04:38,4349,12,,,,2933.11,0
3897090,23:05:04,23:05:04,4350,13,,,,3106.05,0
3897090,23:05:43,23:05:43,4351,14,,,,3336.23,0
3897090,23:06:01,23:06:01,4352,15,,,,3482.41,0
3897090,23:06:36,23:06:36,4353,16,,,,3712.32,0
3897090,23:07:15,23:07:15,1176,17,,,,3992.64,0
3897090,23:08:00,23:08:00,4354,18,,,,4297.43,
3897090,23:10:00,23:10:00,4355,19,,,,4929.7,
3897090,23:10:11,23:10:11,4356,20,,,,5020.77,0
3897090,23:10:46,23:10:46,4357,21,,,,5267.4,0
3897090,23:11:08,23:11:08,4358,22,,,,5433.34,0
3897090,23:11:45,23:11:45,4359,23,,,,5747.68,0
3897090,23:12:07,23:12:07,4360,24,,,,5926.98,0
3897090,23:12:39,23:12:39,4361,25,,,,6226.75,0
3897090,23:13:07,23:13:07,1229,26,,,,6464.74,0
3897090,23:13:33,23:13:33,10386,27,,,,6695.68,0
3897090,23:14:00,23:14:00,4362,28,,,,6910.73,
3897090,23:14:32,23:14:32,4363,29,,,,7088.75,0
3897090,23:15:18,23:15:18,4364,30,,,,7321.33,0
3897090,23:15:49,23:15:49,4365,31,,,,7517.94,0
3897090,23:16:11,23:16:11,4366,32,,,,7641.12,0
3897090,23:16:55,23:16:55,9878,33,,,,7802.53,0
3897090,23:17:17,23:17:17,4367,34,,,,7950.1,0
3897090,23:17:34,23:17:34,4368,35,,,,8044.46,0
3897090,23:18:16,23:18:16,4369,36,,,,8318.67,0
3897090,23:19:00,23:19:00,4370,37,,,,8530.95,
3897090,23:20:26,23:20:26,4371,38,,,,8818.73,0
3897090,23:21:08,23:21:08,4448,39,,,,9046.14,0
3897090,23:21:30,23:21:30,4449,40,,,,9173.02,0
3897090,23:22:22,23:22:22,4376,41,,,,9483.97,0
3897090,23:22:51,23:22:51,8064,42,,,,9663.01,0
3897090,23:23:58,23:23:58,427,43,,,,9919.85,0
3897090,23:25:00,23:25:00,428,44,,,,10204.06,
3897090,23:28:54,23:28:54,430,45,,,,10941.32,0
3897090,23:29:46,23:29:46,9578,46,,,,11160.68,0
3897090,23:31:19,23:31:19,432,47,,,,11415.1,0
3897090,23:33:37,23:33:37,433,48,,,,11859.75,0
3897090,23:34:32,23:34:32,434,49,,,,12059.96,0
3897090,23:35:33,23:35:33,435,50,,,,12272.95,0
3897090,23:36:24,23:36:24,10734,51,,,,12479.69,0
3897090,23:37:00,23:37:00,9833,52,,1,,12626.55,
4282070,08:48:00,08:48:00,10017,1,,,1,0,
4282070,08:49:33,08:49:33,4339,2,,,,820.42,0
4282070,08:50:00,08:50:00,4340,3,,,,1017.88,0
4282070,08:50:32,08:50:32,4341,4,,,,1273.52,0
4282070,08:51:05,08:51:05,4342,5,,,,1518.85,0
4282070,08:51:39,08:51:39,4343,6,,,,1738.04,0
4282070,08:52:13,08:52:13,4344,7,,,,1944.26,0
4282070,08:52:39,08:52:39,4345,8,,,,2104.94,0
4282070,08:53:09,08:53:09,4346,9,,,,2321.05,0
4282070,08:53:32,08:53:32,4347,10,,,,2479.28,0
4282070,08:54:09,08:54:09,4348,11,,,,2728.27,0
4282070,08:54:38,08:54:38,4349,12,,,,2933.11,0
4282070,08:55:04,08:55:04,4350,13,,,,3106.05,0
4282070,08:55:43,08:55:43,4351,14,,,,3336.23,0
4282070,08:56:01,08:56:01,4352,15,,,,3482.41,0
4282070,08:56:36,08:56:36,4353,16,,,,3712.32,0
4282070,08:57:15,08:57:15,1176,17,,,,3992.64,0
4282070,08:58:00,08:58:00,4354,18,,,,4297.43,
4282070,09:00:00,09:00:00,4355,19,,,,4929.7,
4282070,09:00:11,09:00:11,4356,20,,,,5020.77,0
4282070,09:00:46,09:00:46,4357,21,,,,5267.4,0
4282070,09:01:08,09:01:08,4358,22,,,,5433.34,0
4282070,09:01:45,09:01:45,4359,23,,,,5747.68,0
4282070,09:02:07,09:02:07,4360,24,,,,5926.98,0
4282070,09:02:39,09:02:39,4361,25,,,,6226.75,0
4282070,09:03:07,09:03:07,1229,26,,,,6464.74,0
4282070,09:03:33,09:03:33,10386,27,,,,6695.68,0
4282070,09:04:00,09:04:00,4362,28,,,,6910.73,
4282070,09:04:32,09:04:32,4363,29,,,,7088.75,0
4282070,09:05:18,09:05:18,4364,30,,,,7321.33,0
4282070,09:05:49,09:05:49,4365,31,,,,7517.94,0
4282070,09:06:11,09:06:11,4366,32,,,,7641.12,0
4282070,09:06:55,09:06:55,9878,33,,,,7802.53,0
4282070,09:07:17,09:07:17,4367,34,,,,7950.1,0
4282070,09:07:34,09:07:34,4368,35,,,,8044.46,0
4282070,09:08:16,09:08:16,4369,36,,,,8318.67,0
4282070,09:09:00,09:09:00,4370,37,,,,8530.95,
4282070,09:10:11,09:10:11,4371,38,,,,8818.73,0
4282070,09:10:46,09:10:46,4448,39,,,,9046.14,0
4282070,09:11:05,09:11:05,4449,40,,,,9173.02,0
4282070,09:11:48,09:11:48,4376,41,,,,9483.97,0
4282070,09:12:13,09:12:13,8064,42,,,,9663.01,0
4282070,09:13:08,09:13:08,427,43,,,,9919.85,0
4282070,09:14:00,09:14:00,428,44,,,,10204.06,
4282070,09:17:35,09:17:35,430,45,,,,10941.32,0
4282070,09:18:22,09:18:22,9578,46,,,,11160.68,0
4282070,09:19:47,09:19:47,432,47,,,,11415.1,0
4282070,09:21:54,09:21:54,433,48,,,,11859.75,0
4282070,09:22:44,09:22:44,434,49,,,,12059.96,0
4282070,09:23:40,09:23:40,435,50,,,,12272.95,0
4282070,09:24:27,09:24:27,10734,51,,,,12479.69,0
4282070,09:25:00,09:25:00,9833,52,,1,,12626.55,
4519020,11:50:00,11:50:00,10017,1,,,1,0,
4519020,11:52:20,11:52:20,4339,2,,,,820.42,0
4519020,11:53:00,11:53:00,4340,3,,,,1017.88,0
4519020,11:53:48,11:53:48,4341,4,,,,1273.52,0
4519020,11:54:38,11:54:38,4342,5,,,,1518.85,0
4519020,11:55:29,11:55:29,4343,6,,,,1738.04,0
4519020,11:56:19,11:56:19,4344,7,,,,1944.26,0
4519020,11:56:59,11:56:59,4345,8,,,,2104.94,0
4519020,11:57:44,11:57:44,4346,9,,,,2321.05,0
4519020,11:58:19,11:58:19,4347,10,,,,2479.28,0
4519020,11:59:14,11:59:14,4348,11,,,,2728.27,0
4519020,11:59:57,11:59:57,4349,12,,,,2933.11,0
4519020,12:00:37,12:00:37,4350,13,,,,3106.05,0
4519020,12:01:35,12:01:35,4351,14,,,,3336.23,0
4519020,12:02:02,12:02:02,4352,15,,,,3482.41,0
4519020,12:02:55,12:02:55,4353,16,,,,3712.32,0
4519020,12:03:53,12:03:53,1176,17,,,,3992.64,0
4519020,12:05:00,12:05:00,4354,18,,,,4297.43,
4519020,12:07:00,12:07:00,4355,19,,,,4929.7,
4519020,12:07:17,12:07:17,4356,20,,,,5020.77,0
4519020,12:08:10,12:08:10,4357,21,,,,5267.4,0
4519020,12:08:42,12:08:42,4358,22,,,,5433.34,0
4519020,12:09:37,12:09:37,4359,23,,,,5747.68,0
4519020,12:10:11,12:10:11,4360,24,,,,5926.98,0
4519020,12:10:58,12:10:58,4361,25,,,,6226.75,0
4519020,12:11:41,12:11:41,1229,26,,,,6464.74,0
4519020,12:12:19,12:12:19,10386,27,,,,6695.68,0
4519020,12:13:00,12:13:00,4362,28,,,,6910.73,
4519020,12:13:39,12:13:39,4363,29,,,,7088.75,0
4519020,12:14:34,12:14:34,4364,30,,,,7321.33,0
4519020,12:15:11,12:15:11,4365,31,,,,7517.94,0
4519020,12:15:37,12:15:37,4366,32,,,,7641.12,0
4519020,12:16:30,12:16:30,9878,33,,,,7802.53,0
4519020,12:16:56,12:16:56,4367,34,,,,7950.1,0
4519020,12:17:17,12:17:17,4368,35,,,,8044.46,0
4519020,12:18:07,12:18:07,4369,36,,,,8318.67,0
4519020,12:19:00,12:19:00,4370,37,,,,8530.95,
4519020,12:20:26,12:20:26,4371,38,,,,8818.73,0
4519020,12:21:08,12:21:08,4448,39,,,,9046.14,0
4519020,12:21:30,12:21:30,4449,40,,,,9173.02,0
4519020,12:22:22,12:22:22,4376,41,,,,9483.97,0
4519020,12:22:51,12:22:51,8064,42,,,,9663.01,0
4519020,12:23:58,12:23:58,427,43,,,,9919.85,0
4519020,12:25:00,12:25:00,428,44,,,,10204.06,
4519020,12:29:33,12:29:33,430,45,,,,10941.32,0
4519020,12:30:33,12:30:33,9578,46,,,,11160.68,0
4519020,12:32:22,12:32:22,432,47,,,,11415.1,0
4519020,12:35:03,12:35:03,433,48,,,,11859.75,0
4519020,12:36:07,12:36:07,434,49,,,,12059.96,0
4519020,12:37:18,12:37:18,435,50,,,,12272.95,0
4519020,12:38:18,12:38:18,10734,51,,,,12479.69,0
4519020,12:39:00,12:39:00,9833,52,,1,,12626.55,
4519030,11:50:00,11:50:00,10017,1,,,1,0,
4519030,11:52:20,11:52:20,4339,2,,,,820.42,0
4519030,11:53:00,11:53:00,4340,3,,,,1017.88,0
4519030,11:53:48,11:53:48,4341,4,,,,1273.52,0
4519030,11:54:38,11:54:38,4342,5,,,,1518.85,0
4519030,11:55:29,11:55:29,4343,6,,,,1738.04,0
4519030,11:56:19,11:56:19,4344,7,,,,1944.26,0
4519030,11:56:59,11:56:59,4345,8,,,,2104.94,0
4519030,11:57:44,11:57:44,4346,9,,,,2321.05,0
4519030,11:58:19,11:58:19,4347,10,,,,2479.28,0
4519030,11:59:14,11:59:14,4348,11,,,,2728.27,0
4519030,11:59:57,11:59:57,4349,12,,,,2933.11,0
4519030,12:00:37,12:00:37,4350,13,,,,3106.05,0
4519030,12:01:35,12:01:35,4351,14,,,,3336.23,0
4519030,12:02:02,12:02:02,4352,15,,,,3482.41,0
4519030,12:02:55,12:02:55,4353,16,,,,3712.32,0
4519030,12:03:53,12:03:53,1176,17,,,,3992.64,0
4519030,12:05:00,12:05:00,4354,18,,,,4297.43,
4519030,12:07:00,12:07:00,4355,19,,,,4929.7,
4519030,12:07:17,12:07:17,4356,20,,,,5020.77,0
4519030,12:08:10,12:08:10,4357,21,,,,5267.4,0
4519030,12:08:42,12:08:42,4358,22,,,,5433.34,0
4519030,12:09:37,12:09:37,4359,23,,,,5747.68,0
4519030,12:10:11,12:10:11,4360,24,,,,5926.98,0
4519030,12:10:58,12:10:58,4361,25,,,,6226.75,0
4519030,12:11:41,12:11:41,1229,26,,,,6464.74,0
4519030,12:12:19,12:12:19,10386,27,,,,6695.68,0
4519030,12:13:00,12:13:00,4362,28,,,,6910.73,
4519030,12:13:39,12:13:39,4363,29,,,,7088.75,0
4519030,12:14:34,12:14:34,4364,30,,,,7321.33,0
4519030,12:15:11,12:15:11,4365,31,,,,7517.94,0
4519030,12:15:37,12:15:37,4366,32,,,,7641.12,0
4519030,12:16:30,12:16:30,9878,33,,,,7802.53,0
4519030,12:16:56,12:16:56,4367,34,,,,7950.1,0
4519030,12:17:17,12:17:17,4368,35,,,,8044.46,0
4519030,12:18:07,12:18:07,4369,36,,,,8318.67,0
4519030,12:19:00,12:19:00,4370,37,,,,8530.95,
4519030,12:20:26,12:20:26,4371,38,,,,8818.73,0
4519030,12:21:08,12:21:08,4448,39,,,,9046.14,0
4519030,12:21:30,12:21:30,4449,40,,,,9173.02,0
4519030,12:22:22,12:22:22,4376,41,,,,9483.97,0
4519030,12:22:51,12:22:51,8064,42,,,,9663.01,0
4519030,12:23:58,12:23:58,427,43,,,,9919.85,0
4519030,12:25:00,12:25:00,428,44,,,,10204.06,
4519030,12:29:33,12:29:33,430,45,,,,10941.32,0
4519030,12:30:33,12:30:33,9578,46,,,,11160.68,0
4519030,12:32:22,12:32:22,432,47,,,,11415.1,0
4519030,12:35:03,12:35:03,433,48,,,,11859.75,0
4519030,12:36:07,12:36:07,434,49,,,,12059.96,0
4519030,12:37:18,12:37:18,435,50,,,,12272.95,0
4519030,12:38:18,12:38:18,10734,51,,,,12479.69,0
4519030,12:39:00,12:39:00,9833,52,,1,,12626.55,
4519040,11:50:00,11:50:00,10017,1,,,1,0,
4519040,11:52:20,11:52:20,4339,2,,,,820.42,0
4519040,11:53:00,11:53:00,4340,3,,,,1017.88,0
4519040,11:53:48,11:53:48,4341,4,,,,1273.52,0
4519040,11:54:38,11:54:38,4342,5,,,,1518.85,0
4519040,11:55:29,11:55:29,4343,6,,,,1738.04,0
4519040,11:56:19,11:56:19,4344,7,,,,1944.26,0
4519040,11:56:59,11:56:59,4345,8,,,,2104.94,0
4519040,11:57:44,11:57:44,4346,9,,,,2321.05,0
4519040,11:58:19,11:58:19,4347,10,,,,2479.28,0
4519040,11:59:14,11:59:14,4348,11,,,,2728.27,0
4519040,11:59:57,11:59:57,4349,12,,,,2933.11,0
4519040,12:00:37,12:00:37,4350,13,,,,3106.05,0
4519040,12:01:35,12:01:35,4351,14,,,,3336.23,0
4519040,12:02:02,12:02:02,4352,15,,,,3482.41,0
4519040,12:02:55,12:02:55,4353,16,,,,3712.32,0
4519040,12:03:53,12:03:53,1176,17,,,,3992.64,0
4519040,12:05:00,12:05:00,4354,18,,,,4297.43,
4519040,12:07:00,12:07:00,4355,19,,,,4929.7,
4519040,12:07:17,12:07:17,4356,20,,,,5020.77,0
4519040,12:08:10,12:08:10,4357,21,,,,5267.4,0
4519040,12:08:42,12:08:42,4358,22,,,,5433.34,0
4519040,12:09:37,12:09:37,4359,23,,,,5747.68,0
4519040,12:10:11,12:10:11,4360,24,,,,5926.98,0
4519040,12:10:58,12:10:58,4361,25,,,,6226.75,0
4519040,12:11:41,12:11:41,1229,26,,,,6464.74,0
4519040,12:12:19,12:12:19,10386,27,,,,6695.68,0
4519040,12:13:00,12:13:00,4362,28,,,,6910.73,
4519040,12:13:39,12:13:39,4363,29,,,,7088.75,0
4519040,12:14:34,12:14:34,4364,30,,,,7321.33,0
4519040,12:15:11,12:15:11,4365,31,,,,7517.94,0
4519040,12:15:37,12:15:37,4366,32,,,,7641.12,0
4519040,12:16:30,12:16:30,9878,33,,,,7802.53,0
4519040,12:16:56,12:16:56,4367,34,,,,7950.1,0
4519040,12:17:17,12:17:17,4368,35,,,,8044.46,0
4519040,12:18:07,12:18:07,4369,36,,,,8318.67,0
4519040,12:19:00,12:19:00,4370,37,,,,8530.95,
4519040,12:20:26,12:20:26,4371,38,,,,8818.73,0
4519040,12:21:08,12:21:08,4448,39,,,,9046.14,0
4519040,12:21:30,12:21:30,4449,40,,,,9173.02,0
4519040,12:22:22,12:22:22,4376,41,,,,9483.97,0
4519040,12:22:51,12:22:51,8064,42,,,,9663.01,0
4519040,12:23:58,12:23:58,427,43,,,,9919.85,0
4519040,12:25:00,12:25:00,428,44,,,,10204.06,
4519040,12:29:33,12:29:33,430,45,,,,10941.32,0
4519040,12:30:33,12:30:33,9578,46,,,,11160.68,0
4519040,12:32:22,12:32:22,432,47,,,,11415.1,0
4519040,12:35:03,12:35:03,433,48,,,,11859.75,0
4519040,12:36:07,12:36:07,434,49,,,,12059.96,0
4519040,12:37:18,12:37:18,435,50,,,,12272.95,0
4519040,12:38:18,12:38:18,10734,51,,,,12479.69,0
4519040,12:39:00,12:39:00,9833,52,,1,,12626.55,
4519050,11:50:00,11:50:00,10017,1,,,1,0,
4519050,11:52:20,11:52:20,4339,2,,,,820.42,0
4519050,11:53:00,11:53:00,4340,3,,,,1017.88,0
4519050,11:53:48,11:53:48,4341,4,,,,1273.52,0
4519050,11:54:38,11:54:38,4342,5,,,,1518.85,0
4519050,11:55:29,11:55:29,4343,6,,,,1738.04,0
4519050,11:56:19,11:56:19,4344,7,,,,1944.26,0
4519050,11:56:59,11:56:59,4345,8,,,,2104.94,0
4519050,11:57:44,11:57:44,4346,9,,,,2321.05,0
4519050,11:58:19,11:58:19,4347,10,,,,2479.28,0
4519050,11:59:14,11:59:14,4348,11,,,,2728.27,0
4519050,11:59:57,11:59:57,4349,12,,,,2933.11,0
4519050,12:00:37,12:00:37,4350,13,,,,3106.05,0
4519050,12:01:35,12:01:35,4351,14,,,,3336.23,0
4519050,12:02:02,12:02:02,4352,15,,,,3482.41,0
4519050,12:02:55,12:02:55,4353,16,,,,3712.32,0
4519050,12:03:53,12:03:53,1176,17,,,,3992.64,0
4519050,12:05:00,12:05:00,4354,18,,,,4297.43,
4519050,12:07:00,12:07:00,4355,19,,,,4929.7,
4519050,12:07:17,12:07:17,4356,20,,,,5020.77,0
4519050,12:08:10,12:08:10,4357,21,,,,5267.4,0
4519050,12:08:42,12:08:42,4358,22,,,,5433.34,0
4519050,12:09:37,12:09:37,4359,23,,,,5747.68,0
4519050,12:10:11,12:10:11,4360,24,,,,5926.98,0
4519050,12:10:58,12:10:58,4361,25,,,,6226.75,0
4519050,12:11:41,12:11:41,1229,26,,,,6464.74,0
4519050,12:12:19,12:12:19,10386,27,,,,6695.68,0
4519050,12:13:00,12:13:00,4362,28,,,,6910.73,
4519050,12:13:39,12:13:39,4363,29,,,,7088.75,0
4519050,12:14:34,12:14:34,4364,30,,,,7321.33,0
4519050,12:15:11,12:15:11,4365,31,,,,7517.94,0
4519050,12:15:37,12:15:37,4366,32,,,,7641.12,0
4519050,12:16:30,12:16:30,9878,33,,,,7802.53,0
4519050,12:16:56,12:16:56,4367,34,,,,7950.1,0
4519050,12:17:17,12:17:17,4368,35,,,,8044.46,0
4519050,12:18:07,12:18:07,4369,36,,,,8318.67,0
4519050,12:19:00,12:19:00,4370,37,,,,8530.95,
4519050,12:20:26,12:20:26,4371,38,,,,8818.73,0
4519050,12:21:08,12:21:08,4448,39,,,,9046.14,0
4519050,12:21:30,12:21:30,4449,40,,,,9173.02,0
4519050,12:22:22,12:22:22,4376,41,,,,9483.97,0
4519050,12:22:51,12:22:51,8064,42,,,,9663.01,0
4519050,12:23:58,12:23:58,427,43,,,,9919.85,0
4519050,12:25:00,12:25:00,428,44,,,,10204.06,
4519050,12:29:33,12:29:33,430,45,,,,10941.32,0
4519050,12:30:33,12:30:33,9578,46,,,,11160.68,0
4519050,12:32:22,12:32:22,432,47,,,,11415.1,0
4519050,12:35:03,12:35:03,433,48,,,,11859.75,0
4519050,12:36:07,12:36:07,434,49,,,,12059.96,0
4519050,12:37:18,12:37:18,435,50,,,,12272.95,0
4519050,12:38:18,12:38:18,10734,51,,,,12479.69,0
4519050,12:39:00,12:39:00,9833,52,,1,,12626.55,
4519060,11:50:00,11:50:00,10017,1,,,1,0,
4519060,11:52:20,11:52:20,4339,2,,,,820.42,0
4519060,11:53:00,11:53:00,4340,3,,,,1017.88,0
4519060,11:53:48,11:53:48,4341,4,,,,1273.52,0
4519060,11:54:38,11:54:38,4342,5,,,,1518.85,0
4519060,11:55:29,11:55:29,4343,6,,,,1738.04,0
4519060,11:56:19,11:56:19,4344,7,,,,1944.26,0
4519060,11:56:59,11:56:59,4345,8,,,,2104.94,0
4519060,11:57:44,11:57:44,4346,9,,,,2321.05,0
4519060,11:58:19,11:58:19,4347,10,,,,2479.28,0
4519060,11:59:14,11:59:14,4348,11,,,,2728.27,0
4519060,11:59:57,11:59:57,4349,12,,,,2933.11,0
4519060,12:00:37,12:00:37,4350,13,,,,3106.05,0
4519060,12:01:35,12:01:35,4351,14,,,,3336.23,0
4519060,12:02:02,12:02:02,4352,15,,,,3482.41,0
4519060,12:02:55,12:02:55,4353,16,,,,3712.32,0
4519060,12:03:53,12:03:53,1176,17,,,,3992.64,0
4519060,12:05:00,12:05:00,4354,18,,,,4297.43,
4519060,12:07:00,12:07:00,4355,19,,,,4929.7,
4519060,12:07:17,12:07:17,4356,20,,,,5020.77,0
4519060,12:08:10,12:08:10,4357,21,,,,5267.4,0
4519060,12:08:42,12:08:42,4358,22,,,,5433.34,0
4519060,12:09:37,12:09:37,4359,23,,,,5747.68,0
4519060,12:10:11,12:10:11,4360,24,,,,5926.98,0
4519060,12:10:58,12:10:58,4361,25,,,,6226.75,0
4519060,12:11:41,12:11:41,1229,26,,,,6464.74,0
4519060,12:12:19,12:12:19,10386,27,,,,6695.68,0
4519060,12:13:00,12:13:00,4362,28,,,,6910.73,
4519060,12:13:39,12:13:39,4363,29,,,,7088.75,0
4519060,12:14:34,12:14:34,4364,30,,,,7321.33,0
4519060,12:15:11,12:15:11,4365,31,,,,7517.94,0
4519060,12:15:37,12:15:37,4366,32,,,,7641.12,0
4519060,12:16:30,12:16:30,9878,33,,,,7802.53,0
4519060,12:16:56,12:16:56,4367,34,,,,7950.1,0
4519060,12:17:17,12:17:17,4368,35,,,,8044.46,0
4519060,12:18:07,12:18:07,4369,36,,,,8318.67,0
4519060,12:19:00,12:19:00,4370,37,,,,8530.95,
4519060,12:20:26,12:20:26,4371,38,,,,8818.73,0
4519060,12:21:08,12:21:08,4448,39,,,,9046.14,0
4519060,12:21:30,12:21:30,4449,40,,,,9173.02,0
4519060,12:22:22,12:22:22,4376,41,,,,9483.97,0
4519060,12:22:51,12:22:51,8064,42,,,,9663.01,0
4519060,12:23:58,12:23:58,427,43,,,,9919.85,0
4519060,12:25:00,12:25:00,428,44,,,,10204.06,
4519060,12:29:33,12:29:33,430,45,,,,10941.32,0
4519060,12:30:33,12:30:33,9578,46,,,,11160.68,0
4519060,12:32:22,12:32:22,432,47,,,,11415.1,0
4519060,12:35:03,12:35:03,433,48,,,,11859.75,0
4519060,12:36:07,12:36:07,434,49,,,,12059.96,0
4519060,12:37:18,12:37:18,435,50,,,,12272.95,0
4519060,12:38:18,12:38:18,10734,51,,,,12479.69,0
4519060,12:39:00,12:39:00,9833,52,,1,,12626.55,
4553090,19:18:00,19:18:00,10017,1,,,1,0,
4553090,19:19:52,19:19:52,4339,2,,,,820.42,0
4553090,19:20:24,19:20:24,4340,3,,,,1017.88,0
4553090,19:21:02,19:21:02,4341,4,,,,1273.52,0
4553090,19:21:43,19:21:43,4342,5,,,,1518.85,0
4553090,19:22:23,19:22:23,4343,6,,,,1738.04,0
4553090,19:23:03,19:23:03,4344,7,,,,1944.26,0
4553090,19:23:35,19:23:35,4345,8,,,,2104.94,0
4553090,19:24:11,19:24:11,4346,9,,,,2321.05,0
4553090,19:24:39,19:24:39,4347,10,,,,2479.28,0
4553090,19:25:23,19:25:23,4348,11,,,,2728.27,0
4553090,19:25:57,19:25:57,4349,12,,,,2933.11,0
4553090,19:26:29,19:26:29,4350,13,,,,3106.05,0
4553090,19:27:16,19:27:16,4351,14,,,,3336.23,0
4553090,19:27:37,19:27:37,4352,15,,,,3482.41,0
4553090,19:28:20,19:28:20,4353,16,,,,3712.32,0
4553090,19:29:06,19:29:06,1176,17,,,,3992.64,0
4553090,19:30:00,19:30:00,4354,18,,,,4297.43,
4553090,19:32:00,19:32:00,4355,19,,,,4929.7,
4553090,19:32:14,19:32:14,4356,20,,,,5020.77,0
4553090,19:32:58,19:32:58,4357,21,,,,5267.4,0
4553090,19:33:25,19:33:25,4358,22,,,,5433.34,0
4553090,19:34:11,19:34:11,4359,23,,,,5747.68,0
4553090,19:34:39,19:34:39,4360,24,,,,5926.98,0
4553090,19:35:18,19:35:18,4361,25,,,,6226.75,0
4553090,19:35:54,19:35:54,1229,26,,,,6464.74,0
4553090,19:36:26,19:36:26,10386,27,,,,6695.68,0
4553090,19:37:00,19:37:00,4362,28,,,,6910.73,
4553090,19:37:32,19:37:32,4363,29,,,,7088.75,0
4553090,19:38:18,19:38:18,4364,30,,,,7321.33,0
4553090,19:38:49,19:38:49,4365,31,,,,7517.94,0
4553090,19:39:11,19:39:11,4366,32,,,,7641.12,0
4553090,19:39:55,19:39:55,9878,33,,,,7802.53,0
4553090,19:40:17,19:40:17,4367,34,,,,7950.1,0
4553090,19:40:34,19:40:34,4368,35,,,,8044.46,0
4553090,19:41:16,19:41:16,4369,36,,,,8318.67,0
4553090,19:42:00,19:42:00,4370,37,,,,8530.95,
4553090,19:43:26,19:43:26,4371,38,,,,8818.73,0
4553090,19:44:08,19:44:08,4448,39,,,,9046.14,0
4553090,19:44:30,19:44:30,4449,40,,,,9173.02,0
4553090,19:45:22,19:45:22,4376,41,,,,9483.97,0
4553090,19:45:51,19:45:51,8064,42,,,,9663.01,0
4553090,19:46:58,19:46:58,427,43,,,,9919.85,0
4553090,19:48:00,19:48:00,428,44,,,,10204.06,
4553090,19:52:14,19:52:14,430,45,,,,10941.32,0
4553090,19:53:09,19:53:09,9578,46,,,,11160.68,0
4553090,19:54:50,19:54:50,432,47,,,,11415.1,0
4553090,19:57:20,19:57:20,433,48,,,,11859.75,0
4553090,19:58:19,19:58:19,434,49,,,,12059.96,0
4553090,19:59:25,19:59:25,435,50,,,,12272.95,0
4553090,20:00:21,20:00:21,10734,51,,,,12479.69,0
4553090,20:01:00,20:01:00,9833,52,,1,,12626.55,
4847070,14:18:00,14:18:00,10017,1,,,1,0,
4847070,14:20:01,14:20:01,4339,2,,,,820.42,0
4847070,14:20:36,14:20:36,4340,3,,,,1017.88,0
4847070,14:21:17,14:21:17,4341,4,,,,1273.52,0
4847070,14:22:01,14:22:01,4342,5,,,,1518.85,0
4847070,14:22:45,14:22:45,4343,6,,,,1738.04,0
4847070,14:23:29,14:23:29,4344,7,,,,1944.26,0
4847070,14:24:03,14:24:03,4345,8,,,,2104.94,0
4847070,14:24:42,14:24:42,4346,9,,,,2321.05,0
4847070,14:25:12,14:25:12,4347,10,,,,2479.28,0
4847070,14:26:00,14:26:00,4348,11,,,,2728.27,0
4847070,14:26:37,14:26:37,4349,12,,,,2933.11,0
4847070,14:27:12,14:27:12,4350,13,,,,3106.05,0
4847070,14:28:02,14:28:02,4351,14,,,,3336.23,0
4847070,14:28:25,14:28:25,4352,15,,,,3482.41,0
4847070,14:29:11,14:29:11,4353,16,,,,3712.32,0
4847070,14:30:02,14:30:02,1176,17,,,,3992.64,0
4847070,14:31:00,14:31:00,4354,18,,,,4297.43,
4847070,14:33:00,14:33:00,4355,19,,,,4929.7,
4847070,14:33:14,14:33:14,4356,20,,,,5020.77,0
4847070,14:33:58,14:33:58,4357,21,,,,5267.4,0
4847070,14:34:25,14:34:25,4358,22,,,,5433.34,0
4847070,14:35:11,14:35:11,4359,23,,,,5747.68,0
4847070,14:35:39,14:35:39,4360,24,,,,5926.98,0
4847070,14:36:18,14:36:18,4361,25,,,,6226.75,0
4847070,14:36:54,14:36:54,1229,26,,,,6464.74,0
4847070,14:37:26,14:37:26,10386,27,,,,6695.68,0
4847070,14:38:00,14:38:00,4362,28,,,,6910.73,
4847070,14:38:32,14:38:32,4363,29,,,,7088.75,0
4847070,14:39:18,14:39:18,4364,30,,,,7321.33,0
4847070,14:39:49,14:39:49,4365,31,,,,7517.94,0
4847070,14:40:11,14:40:11,4366,32,,,,7641.12,0
4847070,14:40:55,14:40:55,9878,33,,,,7802.53,0
4847070,14:41:17,14:41:17,4367,34,,,,7950.1,0
4847070,14:41:34,14:41:34,4368,35,,,,8044.46,0
4847070,14:42:16,14:42:16,4369,36,,,,8318.67,0
4847070,14:43:00,14:43:00,4370,37,,,,8530.95,
4847070,14:44:26,14:44:26,4371,38,,,,8818.73,0
4847070,14:45:08,14:45:08,4448,39,,,,9046.14,0
4847070,14:45:30,14:45:30,4449,40,,,,9173.02,0
4847070,14:46:22,14:46:22,4376,41,,,,9483.97,0
4847070,14:46:51,14:46:51,8064,42,,,,9663.01,0
4847070,14:47:58,14:47:58,427,43,,,,9919.85,0
4847070,14:49:00,14:49:00,428,44,,,,10204.06,
4847070,14:53:14,14:53:14,430,45,,,,10941.32,0
4847070,14:54:09,14:54:09,9578,46,,,,11160.68,0
4847070,14:55:50,14:55:50,432,47,,,,11415.1,0
4847070,14:58:20,14:58:20,433,48,,,,11859.75,0
4847070,14:59:19,14:59:19,434,49,,,,12059.96,0
4847070,15:00:25,15:00:25,435,50,,,,12272.95,0
4847070,15:01:21,15:01:21,10734,51,,,,12479.69,0
4847070,15:02:00,15:02:00,9833,52,,1,,12626.55,
4901070,13:48:00,13:48:00,10017,1,,,1,0,
4901070,13:49:52,13:49:52,4339,2,,,,820.42,0
4901070,13:50:24,13:50:24,4340,3,,,,1017.88,0
4901070,13:51:02,13:51:02,4341,4,,,,1273.52,0
4901070,13:51:43,13:51:43,4342,5,,,,1518.85,0
4901070,13:52:23,13:52:23,4343,6,,,,1738.04,0
4901070,13:53:03,13:53:03,4344,7,,,,1944.26,0
4901070,13:53:35,13:53:35,4345,8,,,,2104.94,0
4901070,13:54:11,13:54:11,4346,9,,,,2321.05,0
4901070,13:54:39,13:54:39,4347,10,,,,2479.28,0
4901070,13:55:23,13:55:23,4348,11,,,,2728.27,0
4901070,13:55:57,13:55:57,4349,12,,,,2933.11,0
4901070,13:56:29,13:56:29,4350,13,,,,3106.05,0
4901070,13:57:16,13:57:16,4351,14,,,,3336.23,0
4901070,13:57:37,13:57:37,4352,15,,,,3482.41,0
4901070,13:58:20,13:58:20,4353,16,,,,3712.32,0
4901070,13:59:06,13:59:06,1176,17,,,,3992.64,0
4901070,14:00:00,14:00:00,4354,18,,,,4297.43,
4901070,14:02:00,14:02:00,4355,19,,,,4929.7,
4901070,14:02:14,14:02:14,4356,20,,,,5020.77,0
4901070,14:02:58,14:02:58,4357,21,,,,5267.4,0
4901070,14:03:25,14:03:25,4358,22,,,,5433.34,0
4901070,14:04:11,14:04:11,4359,23,,,,5747.68,0
4901070,14:04:39,14:04:39,4360,24,,,,5926.98,0
4901070,14:05:18,14:05:18,4361,25,,,,6226.75,0
4901070,14:05:54,14:05:54,1229,26,,,,6464.74,0
4901070,14:06:26,14:06:26,10386,27,,,,6695.68,0
4901070,14:07:00,14:07:00,4362,28,,,,6910.73,
4901070,14:07:32,14:07:32,4363,29,,,,7088.75,0
4901070,14:08:18,14:08:18,4364,30,,,,7321.33,0
4901070,14:08:49,14:08:49,4365,31,,,,7517.94,0
4901070,14:09:11,14:09:11,4366,32,,,,7641.12,0
4901070,14:09:55,14:09:55,9878,33,,,,7802.53,0
4901070,14:10:17,14:10:17,4367,34,,,,7950.1,0
4901070,14:10:34,14:10:34,4368,35,,,,8044.46,0
4901070,14:11:16,14:11:16,4369,36,,,,8318.67,0
4901070,14:12:00,14:12:00,4370,37,,,,8530.95,
4901070,14:13:26,14:13:26,4371,38,,,,8818.73,0
4901070,14:14:08,14:14:08,4448,39,,,,9046.14,0
4901070,14:14:30,14:14:30,4449,40,,,,9173.02,0
4901070,14:15:22,14:15:22,4376,41,,,,9483.97,0
4901070,14:15:51,14:15:51,8064,42,,,,9663.01,0
4901070,14:16:58,14:16:58,427,43,,,,9919.85,0
4901070,14:18:00,14:18:00,428,44,,,,10204.06,
4901070,14:22:14,14:22:14,430,45,,,,10941.32,0
4901070,14:23:09,14:23:09,9578,46,,,,11160.68,0
4901070,14:24:50,14:24:50,432,47,,,,11415.1,0
4901070,14:27:20,14:27:20,433,48,,,,11859.75,0
4901070,14:28:19,14:28:19,434,49,,,,12059.96,0
4901070,14:29:25,14:29:25,435,50,,,,12272.95,0
4901070,14:30:21,14:30:21,10734,51,,,,12479.69,0
4901070,14:31:00,14:31:00,9833,52,,1,,12626.55,
4977070,14:48:00,14:48:00,10017,1,,,1,0,
4977070,14:50:01,14:50:01,4339,2,,,,820.42,0
4977070,14:50:36,14:50:36,4340,3,,,,1017.88,0
4977070,14:51:17,14:51:17,4341,4,,,,1273.52,0
4977070,14:52:01,14:52:01,4342,5,,,,1518.85,0
4977070,14:52:45,14:52:45,4343,6,,,,1738.04,0
4977070,14:53:29,14:53:29,4344,7,,,,1944.26,0
4977070,14:54:03,14:54:03,4345,8,,,,2104.94,0
4977070,14:54:42,14:54:42,4346,9,,,,2321.05,0
4977070,14:55:12,14:55:12,4347,10,,,,2479.28,0
4977070,14:56:00,14:56:00,4348,11,,,,2728.27,0
4977070,14:56:37,14:56:37,4349,12,,,,2933.11,0
4977070,14:57:12,14:57:12,4350,13,,,,3106.05,0
4977070,14:58:02,14:58:02,4351,14,,,,3336.23,0
4977070,14:58:25,14:58:25,4352,15,,,,3482.41,0
4977070,14:59:11,14:59:11,4353,16,,,,3712.32,0
4977070,15:00:02,15:00:02,1176,17,,,,3992.64,0
4977070,15:01:00,15:01:00,4354,18,,,,4297.43,
4977070,15:03:00,15:03:00,4355,19,,,,4929.7,
4977070,15:03:14,15:03:14,4356,20,,,,5020.77,0
4977070,15:03:58,15:03:58,4357,21,,,,5267.4,0
4977070,15:04:25,15:04:25,4358,22,,,,5433.34,0
4977070,15:05:11,15:05:11,4359,23,,,,5747.68,0
4977070,15:05:39,15:05:39,4360,24,,,,5926.98,0
4977070,15:06:18,15:06:18,4361,25,,,,6226.75,0
4977070,15:06:54,15:06:54,1229,26,,,,6464.74,0
4977070,15:07:26,15:07:26,10386,27,,,,6695.68,0
4977070,15:08:00,15:08:00,4362,28,,,,6910.73,
4977070,15:08:32,15:08:32,4363,29,,,,7088.75,0
4977070,15:09:18,15:09:18,4364,30,,,,7321.33,0
4977070,15:09:49,15:09:49,4365,31,,,,7517.94,0
4977070,15:10:11,15:10:11,4366,32,,,,7641.12,0
4977070,15:10:55,15:10:55,9878,33,,,,7802.53,0
4977070,15:11:17,15:11:17,4367,34,,,,7950.1,0
4977070,15:11:34,15:11:34,4368,35,,,,8044.46,0
4977070,15:12:16,15:12:16,4369,36,,,,8318.67,0
4977070,15:13:00,15:13:00,4370,37,,,,8530.95,
4977070,15:14:26,15:14:26,4371,38,,,,8818.73,0
4977070,15:15:08,15:15:08,4448,39,,,,9046.14,0
4977070,15:15:30,15:15:30,4449,40,,,,9173.02,0
4977070,15:16:22,15:16:22,4376,41,,,,9483.97,0
4977070,15:16:51,15:16:51,8064,42,,,,9663.01,0
4977070,15:17:58,15:17:58,427,43,,,,9919.85,0
4977070,15:19:00,15:19:00,428,44,,,,10204.06,
4977070,15:23:14,15:23:14,430,45,,,,10941.32,0
4977070,15:24:09,15:24:09,9578,46,,,,11160.68,0
4977070,15:25:50,15:25:50,432,47,,,,11415.1,0
4977070,15:28:20,15:28:20,433,48,,,,11859.75,0
4977070,15:29:19,15:29:19,434,49,,,,12059.96,0
4977070,15:30:25,15:30:25,435,50,,,,12272.95,0
4977070,15:31:21,15:31:21,10734,51,,,,12479.69,0
4977070,15:32:00,15:32:00,9833,52,,1,,12626.55,
5319070,06:48:00,06:48:00,10017,1,,,1,0,
5319070,06:49:33,06:49:33,4339,2,,,,820.42,0
5319070,06:50:00,06:50:00,4340,3,,,,1017.88,0
5319070,06:50:32,06:50:32,4341,4,,,,1273.52,0
5319070,06:51:05,06:51:05,4342,5,,,,1518.85,0
5319070,06:51:39,06:51:39,4343,6,,,,1738.04,0
5319070,06:52:13,06:52:13,4344,7,,,,1944.26,0
5319070,06:52:39,06:52:39,4345,8,,,,2104.94,0
5319070,06:53:09,06:53:09,4346,9,,,,2321.05,0
5319070,06:53:32,06:53:32,4347,10,,,,2479.28,0
5319070,06:54:09,06:54:09,4348,11,,,,2728.27,0
5319070,06:54:38,06:54:38,4349,12,,,,2933.11,0
5319070,06:55:04,06:55:04,4350,13,,,,3106.05,0
5319070,06:55:43,06:55:43,4351,14,,,,3336.23,0
5319070,06:56:01,06:56:01,4352,15,,,,3482.41,0
5319070,06:56:36,06:56:36,4353,16,,,,3712.32,0
5319070,06:57:15,06:57:15,1176,17,,,,3992.64,0
5319070,06:58:00,06:58:00,4354,18,,,,4297.43,
5319070,07:00:00,07:00:00,4355,19,,,,4929.7,
5319070,07:00:11,07:00:11,4356,20,,,,5020.77,0
5319070,07:00:46,07:00:46,4357,21,,,,5267.4,0
5319070,07:01:08,07:01:08,4358,22,,,,5433.34,0
5319070,07:01:45,07:01:45,4359,23,,,,5747.68,0
5319070,07:02:07,07:02:07,4360,24,,,,5926.98,0
5319070,07:02:39,07:02:39,4361,25,,,,6226.75,0
5319070,07:03:07,07:03:07,1229,26,,,,6464.74,0
5319070,07:03:33,07:03:33,10386,27,,,,6695.68,0
5319070,07:04:00,07:04:00,4362,28,,,,6910.73,
5319070,07:04:32,07:04:32,4363,29,,,,7088.75,0
5319070,07:05:18,07:05:18,4364,30,,,,7321.33,0
5319070,07:05:49,07:05:49,4365,31,,,,7517.94,0
5319070,07:06:11,07:06:11,4366,32,,,,7641.12,0
5319070,07:06:55,07:06:55,9878,33,,,,7802.53,0
5319070,07:07:17,07:07:17,4367,34,,,,7950.1,0
5319070,07:07:34,07:07:34,4368,35,,,,8044.46,0
5319070,07:08:16,07:08:16,4369,36,,,,8318.67,0
5319070,07:09:00,07:09:00,4370,37,,,,8530.95,
5319070,07:10:11,07:10:11,4371,38,,,,8818.73,0
5319070,07:10:46,07:10:46,4448,39,,,,9046.14,0
5319070,07:11:05,07:11:05,4449,40,,,,9173.02,0
5319070,07:11:48,07:11:48,4376,41,,,,9483.97,0
5319070,07:12:13,07:12:13,8064,42,,,,9663.01,0
5319070,07:13:08,07:13:08,427,43,,,,9919.85,0
5319070,07:14:00,07:14:00,428,44,,,,10204.06,
5319070,07:17:35,07:17:35,430,45,,,,10941.32,0
5319070,07:18:22,07:18:22,9578,46,,,,11160.68,0
5319070,07:19:47,07:19:47,432,47,,,,11415.1,0
5319070,07:21:54,07:21:54,433,48,,,,11859.75,0
5319070,07:22:44,07:22:44,434,49,,,,12059.96,0
5319070,07:23:40,07:23:40,435,50,,,,12272.95,0
5319070,07:24:27,07:24:27,10734,51,,,,12479.69,0
5319070,07:25:00,07:25:00,9833,52,,1,,12626.55,
5322010,19:16:00,19:16:00,10017,1,,,1,0,
5322010,19:17:52,19:17:52,4339,2,,,,820.42,0
5322010,19:18:24,19:18:24,4340,3,,,,1017.88,0
5322010,19:19:02,19:19:02,4341,4,,,,1273.52,0
5322010,19:19:43,19:19:43,4342,5,,,,1518.85,0
5322010,19:20:23,19:20:23,4343,6,,,,1738.04,0
5322010,19:21:03,19:21:03,4344,7,,,,1944.26,0
5322010,19:21:35,19:21:35,4345,8,,,,2104.94,0
5322010,19:22:11,19:22:11,4346,9,,,,2321.05,0
5322010,19:22:39,19:22:39,4347,10,,,,2479.28,0
5322010,19:23:23,19:23:23,4348,11,,,,2728.27,0
5322010,19:23:57,19:23:57,4349,12,,,,2933.11,0
5322010,19:24:29,19:24:29,4350,13,,,,3106.05,0
5322010,19:25:16,19:25:16,4351,14,,,,3336.23,0
5322010,19:25:37,19:25:37,4352,15,,,,3482.41,0
5322010,19:26:20,19:26:20,4353,16,,,,3712.32,0
5322010,19:27:06,19:27:06,1176,17,,,,3992.64,0
5322010,19:28:00,19:28:00,4354,18,,,,4297.43,
5322010,19:30:00,19:30:00,4355,19,,,,4929.7,
5322010,19:30:14,19:30:14,4356,20,,,,5020.77,0
5322010,19:30:58,19:30:58,4357,21,,,,5267.4,0
5322010,19:31:25,19:31:25,4358,22,,,,5433.34,0
5322010,19:32:11,19:32:11,4359,23,,,,5747.68,0
5322010,19:32:39,19:32:39,4360,24,,,,5926.98,0
5322010,19:33:18,19:33:18,4361,25,,,,6226.75,0
5322010,19:33:54,19:33:54,1229,26,,,,6464.74,0
5322010,19:34:26,19:34:26,10386,27,,,,6695.68,0
5322010,19:35:00,19:35:00,4362,28,,,,6910.73,
5322010,19:35:32,19:35:32,4363,29,,,,7088.75,0
5322010,19:36:18,19:36:18,4364,30,,,,7321.33,0
5322010,19:36:49,19:36:49,4365,31,,,,7517.94,0
5322010,19:37:11,19:37:11,4366,32,,,,7641.12,0
5322010,19:37:55,19:37:55,9878,33,,,,7802.53,0
5322010,19:38:17,19:38:17,4367,34,,,,7950.1,0
5322010,19:38:34,19:38:34,4368,35,,,,8044.46,0
5322010,19:39:16,19:39:16,4369,36,,,,8318.67,0
5322010,19:40:00,19:40:00,4370,37,,,,8530.95,
5322010,19:41:26,19:41:26,4371,38,,,,8818.73,0
5322010,19:42:08,19:42:08,4448,39,,,,9046.14,0
5322010,19:42:30,19:42:30,4449,40,,,,9173.02,0
5322010,19:43:22,19:43:22,4376,41,,,,9483.97,0
5322010,19:43:51,19:43:51,8064,42,,,,9663.01,0
5322010,19:44:58,19:44:58,427,43,,,,9919.85,0
5322010,19:46:00,19:46:00,428,44,,,,10204.06,
5322010,19:50:14,19:50:14,430,45,,,,10941.32,0
5322010,19:51:09,19:51:09,9578,46,,,,11160.68,0
5322010,19:52:50,19:52:50,432,47,,,,11415.1,0
5322010,19:55:20,19:55:20,433,48,,,,11859.75,0
5322010,19:56:19,19:56:19,434,49,,,,12059.96,0
5322010,19:57:25,19:57:25,435,50,,,,12272.95,0
5322010,19:58:21,19:58:21,10734,51,,,,12479.69,0
5322010,19:59:00,19:59:00,9833,52,,1,,12626.55,
5322120,19:16:00,19:16:00,10017,1,,,1,0,
5322120,19:17:52,19:17:52,4339,2,,,,820.42,0
5322120,19:18:24,19:18:24,4340,3,,,,1017.88,0
5322120,19:19:02,19:19:02,4341,4,,,,1273.52,0
5322120,19:19:43,19:19:43,4342,5,,,,1518.85,0
5322120,19:20:23,19:20:23,4343,6,,,,1738.04,0
5322120,19:21:03,19:21:03,4344,7,,,,1944.26,0
5322120,19:21:35,19:21:35,4345,8,,,,2104.94,0
5322120,19:22:11,19:22:11,4346,9,,,,2321.05,0
5322120,19:22:39,19:22:39,4347,10,,,,2479.28,0
5322120,19:23:23,19:23:23,4348,11,,,,2728.27,0
5322120,19:23:57,19:23:57,4349,12,,,,2933.11,0
5322120,19:24:29,19:24:29,4350,13,,,,3106.05,0
5322120,19:25:16,19:25:16,4351,14,,,,3336.23,0
5322120,19:25:37,19:25:37,4352,15,,,,3482.41,0
5322120,19:26:20,19:26:20,4353,16,,,,3712.32,0
5322120,19:27:06,19:27:06,1176,17,,,,3992.64,0
5322120,19:28:00,19:28:00,4354,18,,,,4297.43,
5322120,19:30:00,19:30:00,4355,19,,,,4929.7,
5322120,19:30:14,19:30:14,4356,20,,,,5020.77,0
5322120,19:30:58,19:30:58,4357,21,,,,5267.4,0
5322120,19:31:25,19:31:25,4358,22,,,,5433.34,0
5322120,19:32:11,19:32:11,4359,23,,,,5747.68,0
5322120,19:32:39,19:32:39,4360,24,,,,5926.98,0
5322120,19:33:18,19:33:18,4361,25,,,,6226.75,0
5322120,19:33:54,19:33:54,1229,26,,,,6464.74,0
5322120,19:34:26,19:34:26,10386,27,,,,6695.68,0
5322120,19:35:00,19:35:00,4362,28,,,,6910.73,
5322120,19:35:32,19:35:32,4363,29,,,,7088.75,0
5322120,19:36:18,19:36:18,4364,30,,,,7321.33,0
5322120,19:36:49,19:36:49,4365,31,,,,7517.94,0
5322120,19:37:11,19:37:11,4366,32,,,,7641.12,0
5322120,19:37:55,19:37:55,9878,33,,,,7802.53,0
5322120,19:38:17,19:38:17,4367,34,,,,7950.1,0
5322120,19:38:34,19:38:34,4368,35,,,,8044.46,0
5322120,19:39:16,19:39:16,4369,36,,,,8318.67,0
5322120,19:40:00,19:40:00,4370,37,,,,8530.95,
5322120,19:41:26,19:41:26,4371,38,,,,8818.73,0
5322120,19:42:08,19:42:08,4448,39,,,,9046.14,0
5322120,19:42:30,19:42:30,4449,40,,,,9173.02,0
5322120,19:43:22,19:43:22,4376,41,,,,9483.97,0
5322120,19:43:51,19:43:51,8064,42,,,,9663.01,0
5322120,19:44:58,19:44:58,427,43,,,,9919.85,0
5322120,19:46:00,19:46:00,428,44,,,,10204.06,
5322120,19:50:14,19:50:14,430,45,,,,10941.32,0
5322120,19:51:09,19:51:09,9578,46,,,,11160.68,0
5322120,19:52:50,19:52:50,432,47,,,,11415.1,0
5322120,19:55:20,19:55:20,433,48,,,,11859.75,0
5322120,19:56:19,19:56:19,434,49,,,,12059.96,0
5322120,19:57:25,19:57:25,435,50,,,,12272.95,0
5322120,19:58:21,19:58:21,10734,51,,,,12479.69,0
5322120,19:59:00,19:59:00,9833,52,,1,,12626.55,
5366020,12:20:00,12:20:00,10017,1,,,1,0,
5366020,12:22:20,12:22:20,4339,2,,,,820.42,0
5366020,12:23:00,12:23:00,4340,3,,,,1017.88,0
5366020,12:23:48,12:23:48,4341,4,,,,1273.52,0
5366020,12:24:38,12:24:38,4342,5,,,,1518.85,0
5366020,12:25:29,12:25:29,4343,6,,,,1738.04,0
5366020,12:26:19,12:26:19,4344,7,,,,1944.26,0
5366020,12:26:59,12:26:59,4345,8,,,,2104.94,0
5366020,12:27:44,12:27:44,4346,9,,,,2321.05,0
5366020,12:28:19,12:28:19,4347,10,,,,2479.28,0
5366020,12:29:14,12:29:14,4348,11,,,,2728.27,0
5366020,12:29:57,12:29:57,4349,12,,,,2933.11,0
5366020,12:30:37,12:30:37,4350,13,,,,3106.05,0
5366020,12:31:35,12:31:35,4351,14,,,,3336.23,0
5366020,12:32:02,12:32:02,4352,15,,,,3482.41,0
5366020,12:32:55,12:32:55,4353,16,,,,3712.32,0
5366020,12:33:53,12:33:53,1176,17,,,,3992.64,0
5366020,12:35:00,12:35:00,4354,18,,,,4297.43,
5366020,12:37:00,12:37:00,4355,19,,,,4929.7,
5366020,12:37:17,12:37:17,4356,20,,,,5020.77,0
5366020,12:38:10,12:38:10,4357,21,,,,5267.4,0
5366020,12:38:42,12:38:42,4358,22,,,,5433.34,0
5366020,12:39:37,12:39:37,4359,23,,,,5747.68,0
5366020,12:40:11,12:40:11,4360,24,,,,5926.98,0
5366020,12:40:58,12:40:58,4361,25,,,,6226.75,0
5366020,12:41:41,12:41:41,1229,26,,,,6464.74,0
5366020,12:42:19,12:42:19,10386,27,,,,6695.68,0
5366020,12:43:00,12:43:00,4362,28,,,,6910.73,
5366020,12:43:39,12:43:39,4363,29,,,,7088.75,0
5366020,12:44:34,12:44:34,4364,30,,,,7321.33,0
5366020,12:45:11,12:45:11,4365,31,,,,7517.94,0
5366020,12:45:37,12:45:37,4366,32,,,,7641.12,0
5366020,12:46:30,12:46:30,9878,33,,,,7802.53,0
5366020,12:46:56,12:46:56,4367,34,,,,7950.1,0
5366020,12:47:17,12:47:17,4368,35,,,,8044.46,0
5366020,12:48:07,12:48:07,4369,36,,,,8318.67,0
5366020,12:49:00,12:49:00,4370,37,,,,8530.95,
5366020,12:50:26,12:50:26,4371,38,,,,8818.73,0
5366020,12:51:08,12:51:08,4448,39,,,,9046.14,0
5366020,12:51:30,12:51:30,4449,40,,,,9173.02,0
5366020,12:52:22,12:52:22,4376,41,,,,9483.97,0
5366020,12:52:51,12:52:51,8064,42,,,,9663.01,0
5366020,12:53:58,12:53:58,427,43,,,,9919.85,0
5366020,12:55:00,12:55:00,428,44,,,,10204.06,
5366020,12:59:33,12:59:33,430,45,,,,10941.32,0
5366020,13:00:33,13:00:33,9578,46,,,,11160.68,0
5366020,13:02:22,13:02:22,432,47,,,,11415.1,0
5366020,13:05:03,13:05:03,433,48,,,,11859.75,0
5366020,13:06:07,13:06:07,434,49,,,,12059.96,0
5366020,13:07:18,13:07:18,435,50,,,,12272.95,0
5366020,13:08:18,13:08:18,10734,51,,,,12479.69,0
5366020,13:09:00,13:09:00,9833,52,,1,,12626.55,
5366030,12:20:00,12:20:00,10017,1,,,1,0,
5366030,12:22:20,12:22:20,4339,2,,,,820.42,0
5366030,12:23:00,12:23:00,4340,3,,,,1017.88,0
5366030,12:23:48,12:23:48,4341,4,,,,1273.52,0
5366030,12:24:38,12:24:38,4342,5,,,,1518.85,0
5366030,12:25:29,12:25:29,4343,6,,,,1738.04,0
5366030,12:26:19,12:26:19,4344,7,,,,1944.26,0
5366030,12:26:59,12:26:59,4345,8,,,,2104.94,0
5366030,12:27:44,12:27:44,4346,9,,,,2321.05,0
5366030,12:28:19,12:28:19,4347,10,,,,2479.28,0
5366030,12:29:14,12:29:14,4348,11,,,,2728.27,0
5366030,12:29:57,12:29:57,4349,12,,,,2933.11,0
5366030,12:30:37,12:30:37,4350,13,,,,3106.05,0
5366030,12:31:35,12:31:35,4351,14,,,,3336.23,0
5366030,12:32:02,12:32:02,4352,15,,,,3482.41,0
5366030,12:32:55,12:32:55,4353,16,,,,3712.32,0
5366030,12:33:53,12:33:53,1176,17,,,,3992.64,0
5366030,12:35:00,12:35:00,4354,18,,,,4297.43,
5366030,12:37:00,12:37:00,4355,19,,,,4929.7,
5366030,12:37:17,12:37:17,4356,20,,,,5020.77,0
5366030,12:38:10,12:38:10,4357,21,,,,5267.4,0
5366030,12:38:42,12:38:42,4358,22,,,,5433.34,0
5366030,12:39:37,12:39:37,4359,23,,,,5747.68,0
5366030,12:40:11,12:40:11,4360,24,,,,5926.98,0
5366030,12:40:58,12:40:58,4361,25,,,,6226.75,0
5366030,12:41:41,12:41:41,1229,26,,,,6464.74,0
5366030,12:42:19,12:42:19,10386,27,,,,6695.68,0
5366030,12:43:00,12:43:00,4362,28,,,,6910.73,
5366030,12:43:39,12:43:39,4363,29,,,,7088.75,0
5366030,12:44:34,12:44:34,4364,30,,,,7321.33,0
5366030,12:45:11,12:45:11,4365,31,,,,7517.94,0
5366030,12:45:37,12:45:37,4366,32,,,,7641.12,0
5366030,12:46:30,12:46:30,9878,33,,,,7802.53,0
5366030,12:46:56,12:46:56,4367,34,,,,7950.1,0
5366030,12:47:17,12:47:17,4368,35,,,,8044.46,0
5366030,12:48:07,12:48:07,4369,36,,,,8318.67,0
5366030,12:49:00,12:49:00,4370,37,,,,8530.95,
5366030,12:50:26,12:50:26,4371,38,,,,8818.73,0
5366030,12:51:08,12:51:08,4448,39,,,,9046.14,0
5366030,12:51:30,12:51:30,4449,40,,,,9173.02,0
5366030,12:52:22,12:52:22,4376,41,,,,9483.97,0
5366030,12:52:51,12:52:51,8064,42,,,,9663.01,0
5366030,12:53:58,12:53:58,427,43,,,,9919.85,0
5366030,12:55:00,12:55:00,428,44,,,,10204.06,
5366030,12:59:33,12:59:33,430,45,,,,10941.32,0
5366030,13:00:33,13:00:33,9578,46,,,,11160.68,0
5366030,13:02:22,13:02:22,432,47,,,,11415.1,0
5366030,13:05:03,13:05:03,433,48,,,,11859.75,0
5366030,13:06:07,13:06:07,434,49,,,,12059.96,0
5366030,13:07:18,13:07:18,435,50,,,,12272.95,0
5366030,13:08:18,13:08:18,10734,51,,,,12479.69,0
5366030,13:09:00,13:09:00,9833,52,,1,,12626.55,
5366040,12:20:00,12:20:00,10017,1,,,1,0,
5366040,12:22:20,12:22:20,4339,2,,,,820.42,0
5366040,12:23:00,12:23:00,4340,3,,,,1017.88,0
5366040,12:23:48,12:23:48,4341,4,,,,1273.52,0
5366040,12:24:38,12:24:38,4342,5,,,,1518.85,0
5366040,12:25:29,12:25:29,4343,6,,,,1738.04,0
5366040,12:26:19,12:26:19,4344,7,,,,1944.26,0
5366040,12:26:59,12:26:59,4345,8,,,,2104.94,0
5366040,12:27:44,12:27:44,4346,9,,,,2321.05,0
5366040,12:28:19,12:28:19,4347,10,,,,2479.28,0
5366040,12:29:14,12:29:14,4348,11,,,,2728.27,0
5366040,12:29:57,12:29:57,4349,12,,,,2933.11,0
5366040,12:30:37,12:30:37,4350,13,,,,3106.05,0
5366040,12:31:35,12:31:35,4351,14,,,,3336.23,0
5366040,12:32:02,12:32:02,4352,15,,,,3482.41,0
5366040,12:32:55,12:32:55,4353,16,,,,3712.32,0
5366040,12:33:53,12:33:53,1176,17,,,,3992.64,0
5366040,12:35:00,12:35:00,4354,18,,,,4297.43,
5366040,12:37:00,12:37:00,4355,19,,,,4929.7,
5366040,12:37:17,12:37:17,4356,20,,,,5020.77,0
5366040,12:38:10,12:38:10,4357,21,,,,5267.4,0
5366040,12:38:42,12:38:42,4358,22,,,,5433.34,0
5366040,12:39:37,12:39:37,4359,23,,,,5747.68,0
5366040,12:40:11,12:40:11,4360,24,,,,5926.98,0
5366040,12:40:58,12:40:58,4361,25,,,,6226.75,0
5366040,12:41:41,12:41:41,1229,26,,,,6464.74,0
5366040,12:42:19,12:42:19,10386,27,,,,6695.68,0
5366040,12:43:00,12:43:00,4362,28,,,,6910.73,
5366040,12:43:39,12:43:39,4363,29,,,,7088.75,0
5366040,12:44:34,12:44:34,4364,30,,,,7321.33,0
5366040,12:45:11,12:45:11,4365,31,,,,7517.94,0
5366040,12:45:37,12:45:37,4366,32,,,,7641.12,0
5366040,12:46:30,12:46:30,9878,33,,,,7802.53,0
5366040,12:46:56,12:46:56,4367,34,,,,7950.1,0
5366040,12:47:17,12:47:17,4368,35,,,,8044.46,0
5366040,12:48:07,12:48:07,4369,36,,,,8318.67,0
5366040,12:49:00,12:49:00,4370,37,,,,8530.95,
5366040,12:50:26,12:50:26,4371,38,,,,8818.73,0
5366040,12:51:08,12:51:08,4448,39,,,,9046.14,0
5366040,12:51:30,12:51:30,4449,40,,,,9173.02,0
5366040,12:52:22,12:52:22,4376,41,,,,9483.97,0
5366040,12:52:51,12:52:51,8064,42,,,,9663.01,0
5366040,12:53:58,12:53:58,427,43,,,,9919.85,0
5366040,12:55:00,12:55:00,428,44,,,,10204.06,
5366040,12:59:33,12:59:33,430,45,,,,10941.32,0
5366040,13:00:33,13:00:33,9578,46,,,,11160.68,0
5366040,13:02:22,13:02:22,432,47,,,,11415.1,0
5366040,13:05:03,13:05:03,433,48,,,,11859.75,0
5366040,13:06:07,13:06:07,434,49,,,,12059.96,0
5366040,13:07:18,13:07:18,435,50,,,,12272.95,0
5366040,13:08:18,13:08:18,10734,51,,,,12479.69,0
5366040,13:09:00,13:09:00,9833,52,,1,,12626.55,
5366050,12:20:00,12:20:00,10017,1,,,1,0,
5366050,12:22:20,12:22:20,4339,2,,,,820.42,0
5366050,12:23:00,12:23:00,4340,3,,,,1017.88,0
5366050,12:23:48,12:23:48,4341,4,,,,1273.52,0
5366050,12:24:38,12:24:38,4342,5,,,,1518.85,0
5366050,12:25:29,12:25:29,4343,6,,,,1738.04,0
5366050,12:26:19,12:26:19,4344,7,,,,1944.26,0
5366050,12:26:59,12:26:59,4345,8,,,,2104.94,0
5366050,12:27:44,12:27:44,4346,9,,,,2321.05,0
5366050,12:28:19,12:28:19,4347,10,,,,2479.28,0
5366050,12:29:14,12:29:14,4348,11,,,,2728.27,0
5366050,12:29:57,12:29:57,4349,12,,,,2933.11,0
5366050,12:30:37,12:30:37,4350,13,,,,3106.05,0
5366050,12:31:35,12:31:35,4351,14,,,,3336.23,0
5366050,12:32:02,12:32:02,4352,15,,,,3482.41,0
5366050,12:32:55,12:32:55,4353,16,,,,3712.32,0
5366050,12:33:53,12:33:53,1176,17,,,,3992.64,0
5366050,12:35:00,12:35:00,4354,18,,,,4297.43,
5366050,12:37:00,12:37:00,4355,19,,,,4929.7,
5366050,12:37:17,12:37:17,4356,20,,,,5020.77,0
5366050,12:38:10,12:38:10,4357,21,,,,5267.4,0
5366050,12:38:42,12:38:42,4358,22,,,,5433.34,0
5366050,12:39:37,12:39:37,4359,23,,,,5747.68,0
5366050,12:40:11,12:40:11,4360,24,,,,5926.98,0
5366050,12:40:58,12:40:58,4361,25,,,,6226.75,0
5366050,12:41:41,12:41:41,1229,26,,,,6464.74,0
5366050,12:42:19,12:42:19,10386,27,,,,6695.68,0
5366050,12:43:00,12:43:00,4362,28,,,,6910.73,
5366050,12:43:39,12:43:39,4363,29,,,,7088.75,0
5366050,12:44:34,12:44:34,4364,30,,,,7321.33,0
5366050,12:45:11,12:45:11,4365,31,,,,7517.94,0
5366050,12:45:37,12:45:37,4366,32,,,,7641.12,0
5366050,12:46:30,12:46:30,9878,33,,,,7802.53,0
5366050,12:46:56,12:46:56,4367,34,,,,7950.1,0
5366050,12:47:17,12:47:17,4368,35,,,,8044.46,0
5366050,12:48:07,12:48:07,4369,36,,,,8318.67,0
5366050,12:49:00,12:49:00,4370,37,,,,8530.95,
5366050,12:50:26,12:50:26,4371,38,,,,8818.73,0
5366050,12:51:08,12:51:08,4448,39,,,,9046.14,0
5366050,12:51:30,12:51:30,4449,40,,,,9173.02,0
5366050,12:52:22,12:52:22,4376,41,,,,9483.97,0
5366050,12:52:51,12:52:51,8064,42,,,,9663.01,0
5366050,12:53:58,12:53:58,427,43,,,,9919.85,0
5366050,12:55:00,12:55:00,428,44,,,,10204.06,
5366050,12:59:33,12:59:33,430,45,,,,10941.32,0
5366050,13:00:33,13:00:33,9578,46,,,,11160.68,0
5366050,13:02:22,13:02:22,432,47,,,,11415.1,0
5366050,13:05:03,13:05:03,433,48,,,,11859.75,0
5366050,13:06:07,13:06:07,434,49,,,,12059.96,0
5366050,13:07:18,13:07:18,435,50,,,,12272.95,0
5366050,13:08:18,13:08:18,10734,51,,,,12479.69,0
5366050,13:09:00,13:09:00,9833,52,,1,,12626.55,
5366060,12:20:00,12:20:00,10017,1,,,1,0,
5366060,12:22:20,12:22:20,4339,2,,,,820.42,0
5366060,12:23:00,12:23:00,4340,3,,,,1017.88,0
5366060,12:23:48,12:23:48,4341,4,,,,1273.52,0
5366060,12:24:38,12:24:38,4342,5,,,,1518.85,0
5366060,12:25:29,12:25:29,4343,6,,,,1738.04,0
5366060,12:26:19,12:26:19,4344,7,,,,1944.26,0
5366060,12:26:59,12:26:59,4345,8,,,,2104.94,0
5366060,12:27:44,12:27:44,4346,9,,,,2321.05,0
5366060,12:28:19,12:28:19,4347,10,,,,2479.28,0
5366060,12:29:14,12:29:14,4348,11,,,,2728.27,0
5366060,12:29:57,12:29:57,4349,12,,,,2933.11,0
5366060,12:30:37,12:30:37,4350,13,,,,3106.05,0
5366060,12:31:35,12:31:35,4351,14,,,,3336.23,0
5366060,12:32:02,12:32:02,4352,15,,,,3482.41,0
5366060,12:32:55,12:32:55,4353,16,,,,3712.32,0
5366060,12:33:53,12:33:53,1176,17,,,,3992.64,0
5366060,12:35:00,12:35:00,4354,18,,,,4297.43,
5366060,12:37:00,12:37:00,4355,19,,,,4929.7,
5366060,12:37:17,12:37:17,4356,20,,,,5020.77,0
5366060,12:38:10,12:38:10,4357,21,,,,5267.4,0
5366060,12:38:42,12:38:42,4358,22,,,,5433.34,0
5366060,12:39:37,12:39:37,4359,23,,,,5747.68,0
5366060,12:40:11,12:40:11,4360,24,,,,5926.98,0
5366060,12:40:58,12:40:58,4361,25,,,,6226.75,0
5366060,12:41:41,12:41:41,1229,26,,,,6464.74,0
5366060,12:42:19,12:42:19,10386,27,,,,6695.68,0
5366060,12:43:00,12:43:00,4362,28,,,,6910.73,
5366060,12:43:39,12:43:39,4363,29,,,,7088.75,0
5366060,12:44:34,12:44:34,4364,30,,,,7321.33,0
5366060,12:45:11,12:45:11,4365,31,,,,7517.94,0
5366060,12:45:37,12:45:37,4366,32,,,,7641.12,0
5366060,12:46:30,12:46:30,9878,33,,,,7802.53,0
5366060,12:46:56,12:46:56,4367,34,,,,7950.1,0
5366060,12:47:17,12:47:17,4368,35,,,,8044.46,0
5366060,12:48:07,12:48:07,4369,36,,,,8318.67,0
5366060,12:49:00,12:49:00,4370,37,,,,8530.95,
5366060,12:50:26,12:50:26,4371,38,,,,8818.73,0
5366060,12:51:08,12:51:08,4448,39,,,,9046.14,0
5366060,12:51:30,12:51:30,4449,40,,,,9173.02,0
5366060,12:52:22,12:52:22,4376,41,,,,9483.97,0
5366060,12:52:51,12:52:51,8064,42,,,,9663.01,0
5366060,12:53:58,12:53:58,427,43,,,,9919.85,0
5366060,12:55:00,12:55:00,428,44,,,,10204.06,
5366060,12:59:33,12:59:33,430,45,,,,10941.32,0
5366060,13:00:33,13:00:33,9578,46,,,,11160.68,0
5366060,13:02:22,13:02:22,432,47,,,,11415.1,0
5366060,13:05:03,13:05:03,433,48,,,,11859.75,0
5366060,13:06:07,13:06:07,434,49,,,,12059.96,0
5366060,13:07:18,13:07:18,435,50,,,,12272.95,0
5366060,13:08:18,13:08:18,10734,51,,,,12479.69,0
5366060,13:09:00,13:09:00,9833,52,,1,,12626.55,
5402090,09:18:00,09:18:00,10017,1,,,1,0,
5402090,09:19:43,09:19:43,4339,2,,,,820.42,0
5402090,09:20:12,09:20:12,4340,3,,,,1017.88,0
5402090,09:20:47,09:20:47,4341,4,,,,1273.52,0
5402090,09:21:24,09:21:24,4342,5,,,,1518.85,0
5402090,09:22:01,09:22:01,4343,6,,,,1738.04,0
5402090,09:22:38,09:22:38,4344,7,,,,1944.26,0
5402090,09:23:07,09:23:07,4345,8,,,,2104.94,0
5402090,09:23:40,09:23:40,4346,9,,,,2321.05,0
5402090,09:24:06,09:24:06,4347,10,,,,2479.28,0
5402090,09:24:46,09:24:46,4348,11,,,,2728.27,0
5402090,09:25:18,09:25:18,4349,12,,,,2933.11,0
5402090,09:25:47,09:25:47,4350,13,,,,3106.05,0
5402090,09:26:30,09:26:30,4351,14,,,,3336.23,0
5402090,09:26:49,09:26:49,4352,15,,,,3482.41,0
5402090,09:27:28,09:27:28,4353,16,,,,3712.32,0
5402090,09:28:11,09:28:11,1176,17,,,,3992.64,0
5402090,09:29:00,09:29:00,4354,18,,,,4297.43,
5402090,09:31:00,09:31:00,4355,19,,,,4929.7,
5402090,09:31:11,09:31:11,4356,20,,,,5020.77,0
5402090,09:31:46,09:31:46,4357,21,,,,5267.4,0
5402090,09:32:08,09:32:08,4358,22,,,,5433.34,0
5402090,09:32:45,09:32:45,4359,23,,,,5747.68,0
5402090,09:33:07,09:33:07,4360,24,,,,5926.98,0
5402090,09:33:39,09:33:39,4361,25,,,,6226.75,0
5402090,09:34:07,09:34:07,1229,26,,,,6464.74,0
5402090,09:34:33,09:34:33,10386,27,,,,6695.68,0
5402090,09:35:00,09:35:00,4362,28,,,,6910.73,
5402090,09:35:32,09:35:32,4363,29,,,,7088.75,0
5402090,09:36:18,09:36:18,4364,30,,,,7321.33,0
5402090,09:36:49,09:36:49,4365,31,,,,7517.94,0
5402090,09:37:11,09:37:11,4366,32,,,,7641.12,0
5402090,09:37:55,09:37:55,9878,33,,,,7802.53,0
5402090,09:38:17,09:38:17,4367,34,,,,7950.1,0
5402090,09:38:34,09:38:34,4368,35,,,,8044.46,0
5402090,09:39:16,09:39:16,4369,36,,,,8318.67,0
5402090,09:40:00,09:40:00,4370,37,,,,8530.95,
5402090,09:41:26,09:41:26,4371,38,,,,8818.73,0
5402090,09:42:08,09:42:08,4448,39,,,,9046.14,0
5402090,09:42:30,09:42:30,4449,40,,,,9173.02,0
5402090,09:43:22,09:43:22,4376,41,,,,9483.97,0
5402090,09:43:51,09:43:51,8064,42,,,,9663.01,0
5402090,09:44:58,09:44:58,427,43,,,,9919.85,0
5402090,09:46:00,09:46:00,428,44,,,,10204.06,
5402090,09:49:54,09:49:54,430,45,,,,10941.32,0
5402090,09:50:46,09:50:46,9578,46,,,,11160.68,0
5402090,09:52:19,09:52:19,432,47,,,,11415.1,0
5402090,09:54:37,09:54:37,433,48,,,,11859.75,0
5402090,09:55:32,09:55:32,434,49,,,,12059.96,0
5402090,09:56:33,09:56:33,435,50,,,,12272.95,0
5402090,09:57:24,09:57:24,10734,51,,,,12479.69,0
5402090,09:58:00,09:58:00,9833,52,,1,,12626.55,
5555070,23:58:00,23:58:00,10017,1,,,1,0,
5555070,23:59:33,23:59:33,4339,2,,,,820.42,0
5555070,24:00:00,24:00:00,4340,3,,,,1017.88,0
5555070,24:00:32,24:00:32,4341,4,,,,1273.52,0
5555070,24:01:05,24:01:05,4342,5,,,,1518.85,0
5555070,24:01:39,24:01:39,4343,6,,,,1738.04,0
5555070,24:02:13,24:02:13,4344,7,,,,1944.26,0
5555070,24:02:39,24:02:39,4345,8,,,,2104.94,0
5555070,24:03:09,24:03:09,4346,9,,,,2321.05,0
5555070,24:03:32,24:03:32,4347,10,,,,2479.28,0
5555070,24:04:09,24:04:09,4348,11,,,,2728.27,0
5555070,24:04:38,24:04:38,4349,12,,,,2933.11,0
5555070,24:05:04,24:05:04,4350,13,,,,3106.05,0
5555070,24:05:43,24:05:43,4351,14,,,,3336.23,0
5555070,24:06:01,24:06:01,4352,15,,,,3482.41,0
5555070,24:06:36,24:06:36,4353,16,,,,3712.32,0
5555070,24:07:15,24:07:15,1176,17,,,,3992.64,0
5555070,24:08:00,24:08:00,4354,18,,,,4297.43,
5555070,24:10:00,24:10:00,4355,19,,,,4929.7,
5555070,24:10:11,24:10:11,4356,20,,,,5020.77,0
5555070,24:10:46,24:10:46,4357,21,,,,5267.4,0
5555070,24:11:08,24:11:08,4358,22,,,,5433.34,0
5555070,24:11:45,24:11:45,4359,23,,,,5747.68,0
5555070,24:12:07,24:12:07,4360,24,,,,5926.98,0
5555070,24:12:39,24:12:39,4361,25,,,,6226.75,0
5555070,24:13:07,24:13:07,1229,26,,,,6464.74,0
5555070,24:13:33,24:13:33,10386,27,,,,6695.68,0
5555070,24:14:00,24:14:00,4362,28,,,,6910.73,
5555070,24:14:32,24:14:32,4363,29,,,,7088.75,0
5555070,24:15:18,24:15:18,4364,30,,,,7321.33,0
5555070,24:15:49,24:15:49,4365,31,,,,7517.94,0
5555070,24:16:11,24:16:11,4366,32,,,,7641.12,0
5555070,24:16:55,24:16:55,9878,33,,,,7802.53,0
5555070,24:17:17,24:17:17,4367,34,,,,7950.1,0
5555070,24:17:34,24:17:34,4368,35,,,,8044.46,0
5555070,24:18:16,24:18:16,4369,36,,,,8318.67,0
5555070,24:19:00,24:19:00,4370,37,,,,8530.95,
5555070,24:20:26,24:20:26,4371,38,,,,8818.73,0
5555070,24:21:08,24:21:08,4448,39,,,,9046.14,0
5555070,24:21:30,24:21:30,4449,40,,,,9173.02,0
5555070,24:22:22,24:22:22,4376,41,,,,9483.97,0
5555070,24:22:51,24:22:51,8064,42,,,,9663.01,0
5555070,24:23:58,24:23:58,427,43,,,,9919.85,0
5555070,24:25:00,24:25:00,428,44,,,,10204.06,
5555070,24:28:54,24:28:54,430,45,,,,10941.32,0
5555070,24:29:46,24:29:46,9578,46,,,,11160.68,0
5555070,24:31:19,24:31:19,432,47,,,,11415.1,0
5555070,24:33:37,24:33:37,433,48,,,,11859.75,0
5555070,24:34:32,24:34:32,434,49,,,,12059.96,0
5555070,24:35:33,24:35:33,435,50,,,,12272.95,0
5555070,24:36:24,24:36:24,10734,51,,,,12479.69,0
5555070,24:37:00,24:37:00,9833,52,,1,,12626.55,
5558080,09:16:00,09:16:00,10017,1,,,1,0,
5558080,09:17:43,09:17:43,4339,2,,,,820.42,0
5558080,09:18:12,09:18:12,4340,3,,,,1017.88,0
5558080,09:18:47,09:18:47,4341,4,,,,1273.52,0
5558080,09:19:24,09:19:24,4342,5,,,,1518.85,0
5558080,09:20:01,09:20:01,4343,6,,,,1738.04,0
5558080,09:20:38,09:20:38,4344,7,,,,1944.26,0
5558080,09:21:07,09:21:07,4345,8,,,,2104.94,0
5558080,09:21:40,09:21:40,4346,9,,,,2321.05,0
5558080,09:22:06,09:22:06,4347,10,,,,2479.28,0
5558080,09:22:46,09:22:46,4348,11,,,,2728.27,0
5558080,09:23:18,09:23:18,4349,12,,,,2933.11,0
5558080,09:23:47,09:23:47,4350,13,,,,3106.05,0
5558080,09:24:30,09:24:30,4351,14,,,,3336.23,0
5558080,09:24:49,09:24:49,4352,15,,,,3482.41,0
5558080,09:25:28,09:25:28,4353,16,,,,3712.32,0
5558080,09:26:11,09:26:11,1176,17,,,,3992.64,0
5558080,09:27:00,09:27:00,4354,18,,,,4297.43,
5558080,09:29:00,09:29:00,4355,19,,,,4929.7,
5558080,09:29:11,09:29:11,4356,20,,,,5020.77,0
5558080,09:29:46,09:29:46,4357,21,,,,5267.4,0
5558080,09:30:08,09:30:08,4358,22,,,,5433.34,0
5558080,09:30:45,09:30:45,4359,23,,,,5747.68,0
5558080,09:31:07,09:31:07,4360,24,,,,5926.98,0
5558080,09:31:39,09:31:39,4361,25,,,,6226.75,0
5558080,09:32:07,09:32:07,1229,26,,,,6464.74,0
5558080,09:32:33,09:32:33,10386,27,,,,6695.68,0
5558080,09:33:00,09:33:00,4362,28,,,,6910.73,
5558080,09:33:32,09:33:32,4363,29,,,,7088.75,0
5558080,09:34:18,09:34:18,4364,30,,,,7321.33,0
5558080,09:34:49,09:34:49,4365,31,,,,7517.94,0
5558080,09:35:11,09:35:11,4366,32,,,,7641.12,0
5558080,09:35:55,09:35:55,9878,33,,,,7802.53,0
5558080,09:36:17,09:36:17,4367,34,,,,7950.1,0
5558080,09:36:34,09:36:34,4368,35,,,,8044.46,0
5558080,09:37:16,09:37:16,4369,36,,,,8318.67,0
5558080,09:38:00,09:38:00,4370,37,,,,8530.95,
5558080,09:39:26,09:39:26,4371,38,,,,8818.73,0
5558080,09:40:08,09:40:08,4448,39,,,,9046.14,0
5558080,09:40:30,09:40:30,4449,40,,,,9173.02,0
5558080,09:41:22,09:41:22,4376,41,,,,9483.97,0
5558080,09:41:51,09:41:51,8064,42,,,,9663.01,0
5558080,09:42:58,09:42:58,427,43,,,,9919.85,0
5558080,09:44:00,09:44:00,428,44,,,,10204.06,
5558080,09:47:54,09:47:54,430,45,,,,10941.32,0
5558080,09:48:46,09:48:46,9578,46,,,,11160.68,0
5558080,09:50:19,09:50:19,432,47,,,,11415.1,0
5558080,09:52:37,09:52:37,433,48,,,,11859.75,0
5558080,09:53:32,09:53:32,434,49,,,,12059.96,0
5558080,09:54:33,09:54:33,435,50,,,,12272.95,0
5558080,09:55:24,09:55:24,10734,51,,,,12479.69,0
5558080,09:56:00,09:56:00,9833,52,,1,,12626.55,
5558100,09:16:00,09:16:00,10017,1,,,1,0,
5558100,09:17:43,09:17:43,4339,2,,,,820.42,0
5558100,09:18:12,09:18:12,4340,3,,,,1017.88,0
5558100,09:18:47,09:18:47,4341,4,,,,1273.52,0
5558100,09:19:24,09:19:24,4342,5,,,,1518.85,0
5558100,09:20:01,09:20:01,4343,6,,,,1738.04,0
5558100,09:20:38,09:20:38,4344,7,,,,1944.26,0
5558100,09:21:07,09:21:07,4345,8,,,,2104.94,0
5558100,09:21:40,09:21:40,4346,9,,,,2321.05,0
5558100,09:22:06,09:22:06,4347,10,,,,2479.28,0
5558100,09:22:46,09:22:46,4348,11,,,,2728.27,0
5558100,09:23:18,09:23:18,4349,12,,,,2933.11,0
5558100,09:23:47,09:23:47,4350,13,,,,3106.05,0
5558100,09:24:30,09:24:30,4351,14,,,,3336.23,0
5558100,09:24:49,09:24:49,4352,15,,,,3482.41,0
5558100,09:25:28,09:25:28,4353,16,,,,3712.32,0
5558100,09:26:11,09:26:11,1176,17,,,,3992.64,0
5558100,09:27:00,09:27:00,4354,18,,,,4297.43,
5558100,09:29:00,09:29:00,4355,19,,,,4929.7,
5558100,09:29:11,09:29:11,4356,20,,,,5020.77,0
5558100,09:29:46,09:29:46,4357,21,,,,5267.4,0
5558100,09:30:08,09:30:08,4358,22,,,,5433.34,0
5558100,09:30:45,09:30:45,4359,23,,,,5747.68,0
5558100,09:31:07,09:31:07,4360,24,,,,5926.98,0
5558100,09:31:39,09:31:39,4361,25,,,,6226.75,0
5558100,09:32:07,09:32:07,1229,26,,,,6464.74,0
5558100,09:32:33,09:32:33,10386,27,,,,6695.68,0
5558100,09:33:00,09:33:00,4362,28,,,,6910.73,
5558100,09:33:32,09:33:32,4363,29,,,,7088.75,0
5558100,09:34:18,09:34:18,4364,30,,,,7321.33,0
5558100,09:34:49,09:34:49,4365,31,,,,7517.94,0
5558100,09:35:11,09:35:11,4366,32,,,,7641.12,0
5558100,09:35:55,09:35:55,9878,33,,,,7802.53,0
5558100,09:36:17,09:36:17,4367,34,,,,7950.1,0
5558100,09:36:34,09:36:34,4368,35,,,,8044.46,0
5558100,09:37:16,09:37:16,4369,36,,,,8318.67,0
5558100,09:38:00,09:38:00,4370,37,,,,8530.95,
5558100,09:39:26,09:39:26,4371,38,,,,8818.73,0
5558100,09:40:08,09:40:08,4448,39,,,,9046.14,0
5558100,09:40:30,09:40:30,4449,40,,,,9173.02,0
5558100,09:41:22,09:41:22,4376,41,,,,9483.97,0
5558100,09:41:51,09:41:51,8064,42,,,,9663.01,0
5558100,09:42:58,09:42:58,427,43,,,,9919.85,0
5558100,09:44:00,09:44:00,428,44,,,,10204.06,
5558100,09:47:54,09:47:54,430,45,,,,10941.32,0
5558100,09:48:46,09:48:46,9578,46,,,,11160.68,0
5558100,09:50:19,09:50:19,432,47,,,,11415.1,0
5558100,09:52:37,09:52:37,433,48,,,,11859.75,0
5558100,09:53:32,09:53:32,434,49,,,,12059.96,0
5558100,09:54:33,09:54:33,435,50,,,,12272.95,0
5558100,09:55:24,09:55:24,10734,51,,,,12479.69,0
5558100,09:56:00,09:56:00,9833,52,,1,,12626.55,
5558110,09:16:00,09:16:00,10017,1,,,1,0,
5558110,09:17:43,09:17:43,4339,2,,,,820.42,0
5558110,09:18:12,09:18:12,4340,3,,,,1017.88,0
5558110,09:18:47,09:18:47,4341,4,,,,1273.52,0
5558110,09:19:24,09:19:24,4342,5,,,,1518.85,0
5558110,09:20:01,09:20:01,4343,6,,,,1738.04,0
5558110,09:20:38,09:20:38,4344,7,,,,1944.26,0
5558110,09:21:07,09:21:07,4345,8,,,,2104.94,0
5558110,09:21:40,09:21:40,4346,9,,,,2321.05,0
5558110,09:22:06,09:22:06,4347,10,,,,2479.28,0
5558110,09:22:46,09:22:46,4348,11,,,,2728.27,0
5558110,09:23:18,09:23:18,4349,12,,,,2933.11,0
5558110,09:23:47,09:23:47,4350,13,,,,3106.05,0
5558110,09:24:30,09:24:30,4351,14,,,,3336.23,0
5558110,09:24:49,09:24:49,4352,15,,,,3482.41,0
5558110,09:25:28,09:25:28,4353,16,,,,3712.32,0
5558110,09:26:11,09:26:11,1176,17,,,,3992.64,0
5558110,09:27:00,09:27:00,4354,18,,,,4297.43,
5558110,09:29:00,09:29:00,4355,19,,,,4929.7,
5558110,09:29:11,09:29:11,4356,20,,,,5020.77,0
5558110,09:29:46,09:29:46,4357,21,,,,5267.4,0
5558110,09:30:08,09:30:08,4358,22,,,,5433.34,0
5558110,09:30:45,09:30:45,4359,23,,,,5747.68,0
5558110,09:31:07,09:31:07,4360,24,,,,5926.98,0
5558110,09:31:39,09:31:39,4361,25,,,,6226.75,0
5558110,09:32:07,09:32:07,1229,26,,,,6464.74,0
5558110,09:32:33,09:32:33,10386,27,,,,6695.68,0
5558110,09:33:00,09:33:00,4362,28,,,,6910.73,
5558110,09:33:32,09:33:32,4363,29,,,,7088.75,0
5558110,09:34:18,09:34:18,4364,30,,,,7321.33,0
5558110,09:34:49,09:34:49,4365,31,,,,7517.94,0
5558110,09:35:11,09:35:11,4366,32,,,,7641.12,0
5558110,09:35:55,09:35:55,9878,33,,,,7802.53,0
5558110,09:36:17,09:36:17,4367,34,,,,7950.1,0
5558110,09:36:34,09:36:34,4368,35,,,,8044.46,0
5558110,09:37:16,09:37:16,4369,36,,,,8318.67,0
5558110,09:38:00,09:38:00,4370,37,,,,8530.95,
5558110,09:39:26,09:39:26,4371,38,,,,8818.73,0
5558110,09:40:08,09:40:08,4448,39,,,,9046.14,0
5558110,09:40:30,09:40:30,4449,40,,,,9173.02,0
5558110,09:41:22,09:41:22,4376,41,,,,9483.97,0
5558110,09:41:51,09:41:51,8064,42,,,,9663.01,0
5558110,09:42:58,09:42:58,427,43,,,,9919.85,0
5558110,09:44:00,09:44:00,428,44,,,,10204.06,
5558110,09:47:54,09:47:54,430,45,,,,10941.32,0
5558110,09:48:46,09:48:46,9578,46,,,,11160.68,0
5558110,09:50:19,09:50:19,432,47,,,,11415.1,0
5558110,09:52:37,09:52:37,433,48,,,,11859.75,0
5558110,09:53:32,09:53:32,434,49,,,,12059.96,0
5558110,09:54:33,09:54:33,435,50,,,,12272.95,0
5558110,09:55:24,09:55:24,10734,51,,,,12479.69,0
5558110,09:56:00,09:56:00,9833,52,,1,,12626.55,
5679080,13:16:00,13:16:00,10017,1,,,1,0,
5679080,13:17:52,13:17:52,4339,2,,,,820.42,0
5679080,13:18:24,13:18:24,4340,3,,,,1017.88,0
5679080,13:19:02,13:19:02,4341,4,,,,1273.52,0
5679080,13:19:43,13:19:43,4342,5,,,,1518.85,0
5679080,13:20:23,13:20:23,4343,6,,,,1738.04,0
5679080,13:21:03,13:21:03,4344,7,,,,1944.26,0
5679080,13:21:35,13:21:35,4345,8,,,,2104.94,0
5679080,13:22:11,13:22:11,4346,9,,,,2321.05,0
5679080,13:22:39,13:22:39,4347,10,,,,2479.28,0
5679080,13:23:23,13:23:23,4348,11,,,,2728.27,0
5679080,13:23:57,13:23:57,4349,12,,,,2933.11,0
5679080,13:24:29,13:24:29,4350,13,,,,3106.05,0
5679080,13:25:16,13:25:16,4351,14,,,,3336.23,0
5679080,13:25:37,13:25:37,4352,15,,,,3482.41,0
5679080,13:26:20,13:26:20,4353,16,,,,3712.32,0
5679080,13:27:06,13:27:06,1176,17,,,,3992.64,0
5679080,13:28:00,13:28:00,4354,18,,,,4297.43,
5679080,13:30:00,13:30:00,4355,19,,,,4929.7,
5679080,13:30:14,13:30:14,4356,20,,,,5020.77,0
5679080,13:30:58,13:30:58,4357,21,,,,5267.4,0
5679080,13:31:25,13:31:25,4358,22,,,,5433.34,0
5679080,13:32:11,13:32:11,4359,23,,,,5747.68,0
5679080,13:32:39,13:32:39,4360,24,,,,5926.98,0
5679080,13:33:18,13:33:18,4361,25,,,,6226.75,0
5679080,13:33:54,13:33:54,1229,26,,,,6464.74,0
5679080,13:34:26,13:34:26,10386,27,,,,6695.68,0
5679080,13:35:00,13:35:00,4362,28,,,,6910.73,
5679080,13:35:32,13:35:32,4363,29,,,,7088.75,0
5679080,13:36:18,13:36:18,4364,30,,,,7321.33,0
5679080,13:36:49,13:36:49,4365,31,,,,7517.94,0
5679080,13:37:11,13:37:11,4366,32,,,,7641.12,0
5679080,13:37:55,13:37:55,9878,33,,,,7802.53,0
5679080,13:38:17,13:38:17,4367,34,,,,7950.1,0
5679080,13:38:34,13:38:34,4368,35,,,,8044.46,0
5679080,13:39:16,13:39:16,4369,36,,,,8318.67,0
5679080,13:40:00,13:40:00,4370,37,,,,8530.95,
5679080,13:41:26,13:41:26,4371,38,,,,8818.73,0
5679080,13:42:08,13:42:08,4448,39,,,,9046.14,0
5679080,13:42:30,13:42:30,4449,40,,,,9173.02,0
5679080,13:43:22,13:43:22,4376,41,,,,9483.97,0
5679080,13:43:51,13:43:51,8064,42,,,,9663.01,0
5679080,13:44:58,13:44:58,427,43,,,,9919.85,0
5679080,13:46:00,13:46:00,428,44,,,,10204.06,
5679080,13:50:14,13:50:14,430,45,,,,10941.32,0
5679080,13:51:09,13:51:09,9578,46,,,,11160.68,0
5679080,13:52:50,13:52:50,432,47,,,,11415.1,0
5679080,13:55:20,13:55:20,433,48,,,,11859.75,0
5679080,13:56:19,13:56:19,434,49,,,,12059.96,0
5679080,13:57:25,13:57:25,435,50,,,,12272.95,0
5679080,13:58:21,13:58:21,10734,51,,,,12479.69,0
5679080,13:59:00,13:59:00,9833,52,,1,,12626.55,
5679100,13:16:00,13:16:00,10017,1,,,1,0,
5679100,13:17:52,13:17:52,4339,2,,,,820.42,0
5679100,13:18:24,13:18:24,4340,3,,,,1017.88,0
5679100,13:19:02,13:19:02,4341,4,,,,1273.52,0
5679100,13:19:43,13:19:43,4342,5,,,,1518.85,0
5679100,13:20:23,13:20:23,4343,6,,,,1738.04,0
5679100,13:21:03,13:21:03,4344,7,,,,1944.26,0
5679100,13:21:35,13:21:35,4345,8,,,,2104.94,0
5679100,13:22:11,13:22:11,4346,9,,,,2321.05,0
5679100,13:22:39,13:22:39,4347,10,,,,2479.28,0
5679100,13:23:23,13:23:23,4348,11,,,,2728.27,0
5679100,13:23:57,13:23:57,4349,12,,,,2933.11,0
5679100,13:24:29,13:24:29,4350,13,,,,3106.05,0
5679100,13:25:16,13:25:16,4351,14,,,,3336.23,0
5679100,13:25:37,13:25:37,4352,15,,,,3482.41,0
5679100,13:26:20,13:26:20,4353,16,,,,3712.32,0
5679100,13:27:06,13:27:06,1176,17,,,,3992.64,0
5679100,13:28:00,13:28:00,4354,18,,,,4297.43,
5679100,13:30:00,13:30:00,4355,19,,,,4929.7,
5679100,13:30:14,13:30:14,4356,20,,,,5020.77,0
5679100,13:30:58,13:30:58,4357,21,,,,5267.4,0
5679100,13:31:25,13:31:25,4358,22,,,,5433.34,0
5679100,13:32:11,13:32:11,4359,23,,,,5747.68,0
5679100,13:32:39,13:32:39,4360,24,,,,5926.98,0
5679100,13:33:18,13:33:18,4361,25,,,,6226.75,0
5679100,13:33:54,13:33:54,1229,26,,,,6464.74,0
5679100,13:34:26,13:34:26,10386,27,,,,6695.68,0
5679100,13:35:00,13:35:00,4362,28,,,,6910.73,
5679100,13:35:32,13:35:32,4363,29,,,,7088.75,0
5679100,13:36:18,13:36:18,4364,30,,,,7321.33,0
5679100,13:36:49,13:36:49,4365,31,,,,7517.94,0
5679100,13:37:11,13:37:11,4366,32,,,,7641.12,0
5679100,13:37:55,13:37:55,9878,33,,,,7802.53,0
5679100,13:38:17,13:38:17,4367,34,,,,7950.1,0
5679100,13:38:34,13:38:34,4368,35,,,,8044.46,0
5679100,13:39:16,13:39:16,4369,36,,,,8318.67,0
5679100,13:40:00,13:40:00,4370,37,,,,8530.95,
5679100,13:41:26,13:41:26,4371,38,,,,8818.73,0
5679100,13:42:08,13:42:08,4448,39,,,,9046.14,0
5679100,13:42:30,13:42:30,4449,40,,,,9173.02,0
5679100,13:43:22,13:43:22,4376,41,,,,9483.97,0
5679100,13:43:51,13:43:51,8064,42,,,,9663.01,0
5679100,13:44:58,13:44:58,427,43,,,,9919.85,0
5679100,13:46:00,13:46:00,428,44,,,,10204.06,
5679100,13:50:14,13:50:14,430,45,,,,10941.32,0
5679100,13:51:09,13:51:09,9578,46,,,,11160.68,0
5679100,13:52:50,13:52:50,432,47,,,,11415.1,0
5679100,13:55:20,13:55:20,433,48,,,,11859.75,0
5679100,13:56:19,13:56:19,434,49,,,,12059.96,0
5679100,13:57:25,13:57:25,435,50,,,,12272.95,0
5679100,13:58:21,13:58:21,10734,51,,,,12479.69,0
5679100,13:59:00,13:59:00,9833,52,,1,,12626.55,
5679110,13:16:00,13:16:00,10017,1,,,1,0,
5679110,13:17:52,13:17:52,4339,2,,,,820.42,0
5679110,13:18:24,13:18:24,4340,3,,,,1017.88,0
5679110,13:19:02,13:19:02,4341,4,,,,1273.52,0
5679110,13:19:43,13:19:43,4342,5,,,,1518.85,0
5679110,13:20:23,13:20:23,4343,6,,,,1738.04,0
5679110,13:21:03,13:21:03,4344,7,,,,1944.26,0
5679110,13:21:35,13:21:35,4345,8,,,,2104.94,0
5679110,13:22:11,13:22:11,4346,9,,,,2321.05,0
5679110,13:22:39,13:22:39,4347,10,,,,2479.28,0
5679110,13:23:23,13:23:23,4348,11,,,,2728.27,0
5679110,13:23:57,13:23:57,4349,12,,,,2933.11,0
5679110,13:24:29,13:24:29,4350,13,,,,3106.05,0
5679110,13:25:16,13:25:16,4351,14,,,,3336.23,0
5679110,13:25:37,13:25:37,4352,15,,,,3482.41,0
5679110,13:26:20,13:26:20,4353,16,,,,3712.32,0
5679110,13:27:06,13:27:06,1176,17,,,,3992.64,0
5679110,13:28:00,13:28:00,4354,18,,,,4297.43,
5679110,13:30:00,13:30:00,4355,19,,,,4929.7,
5679110,13:30:14,13:30:14,4356,20,,,,5020.77,0
5679110,13:30:58,13:30:58,4357,21,,,,5267.4,0
5679110,13:31:25,13:31:25,4358,22,,,,5433.34,0
5679110,13:32:11,13:32:11,4359,23,,,,5747.68,0
5679110,13:32:39,13:32:39,4360,24,,,,5926.98,0
5679110,13:33:18,13:33:18,4361,25,,,,6226.75,0
5679110,13:33:54,13:33:54,1229,26,,,,6464.74,0
5679110,13:34:26,13:34:26,10386,27,,,,6695.68,0
5679110,13:35:00,13:35:00,4362,28,,,,6910.73,
5679110,13:35:32,13:35:32,4363,29,,,,7088.75,0
5679110,13:36:18,13:36:18,4364,30,,,,7321.33,0
5679110,13:36:49,13:36:49,4365,31,,,,7517.94,0
5679110,13:37:11,13:37:11,4366,32,,,,7641.12,0
5679110,13:37:55,13:37:55,9878,33,,,,7802.53,0
5679110,13:38:17,13:38:17,4367,34,,,,7950.1,0
5679110,13:38:34,13:38:34,4368,35,,,,8044.46,0
5679110,13:39:16,13:39:16,4369,36,,,,8318.67,0
5679110,13:40:00,13:40:00,4370,37,,,,8530.95,
5679110,13:41:26,13:41:26,4371,38,,,,8818.73,0
5679110,13:42:08,13:42:08,4448,39,,,,9046.14,0
5679110,13:42:30,13:42:30,4449,40,,,,9173.02,0
5679110,13:43:22,13:43:22,4376,41,,,,9483.97,0
5679110,13:43:51,13:43:51,8064,42,,,,9663.01,0
5679110,13:44:58,13:44:58,427,43,,,,9919.85,0
5679110,13:46:00,13:46:00,428,44,,,,10204.06,
5679110,13:50:14,13:50:14,430,45,,,,10941.32,0
5679110,13:51:09,13:51:09,9578,46,,,,11160.68,0
5679110,13:52:50,13:52:50,432,47,,,,11415.1,0
5679110,13:55:20,13:55:20,433,48,,,,11859.75,0
5679110,13:56:19,13:56:19,434,49,,,,12059.96,0
5679110,13:57:25,13:57:25,435,50,,,,12272.95,0
5679110,13:58:21,13:58:21,10734,51,,,,12479.69,0
5679110,13:59:00,13:59:00,9833,52,,1,,12626.55,
5745020,07:20:00,07:20:00,10017,1,,,1,0,
5745020,07:22:01,07:22:01,4339,2,,,,820.42,0
5745020,07:22:36,07:22:36,4340,3,,,,1017.88,0
5745020,07:23:17,07:23:17,4341,4,,,,1273.52,0
5745020,07:24:01,07:24:01,4342,5,,,,1518.85,0
5745020,07:24:45,07:24:45,4343,6,,,,1738.04,0
5745020,07:25:29,07:25:29,4344,7,,,,1944.26,0
5745020,07:26:03,07:26:03,4345,8,,,,2104.94,0
5745020,07:26:42,07:26:42,4346,9,,,,2321.05,0
5745020,07:27:12,07:27:12,4347,10,,,,2479.28,0
5745020,07:28:00,07:28:00,4348,11,,,,2728.27,0
5745020,07:28:37,07:28:37,4349,12,,,,2933.11,0
5745020,07:29:12,07:29:12,4350,13,,,,3106.05,0
5745020,07:30:02,07:30:02,4351,14,,,,3336.23,0
5745020,07:30:25,07:30:25,4352,15,,,,3482.41,0
5745020,07:31:11,07:31:11,4353,16,,,,3712.32,0
5745020,07:32:02,07:32:02,1176,17,,,,3992.64,0
5745020,07:33:00,07:33:00,4354,18,,,,4297.43,
5745020,07:35:00,07:35:00,4355,19,,,,4929.7,
5745020,07:35:17,07:35:17,4356,20,,,,5020.77,0
5745020,07:36:10,07:36:10,4357,21,,,,5267.4,0
5745020,07:36:42,07:36:42,4358,22,,,,5433.34,0
5745020,07:37:37,07:37:37,4359,23,,,,5747.68,0
5745020,07:38:11,07:38:11,4360,24,,,,5926.98,0
5745020,07:38:58,07:38:58,4361,25,,,,6226.75,0
5745020,07:39:41,07:39:41,1229,26,,,,6464.74,0
5745020,07:40:19,07:40:19,10386,27,,,,6695.68,0
5745020,07:41:00,07:41:00,4362,28,,,,6910.73,
5745020,07:41:32,07:41:32,4363,29,,,,7088.75,0
5745020,07:42:18,07:42:18,4364,30,,,,7321.33,0
5745020,07:42:49,07:42:49,4365,31,,,,7517.94,0
5745020,07:43:11,07:43:11,4366,32,,,,7641.12,0
5745020,07:43:55,07:43:55,9878,33,,,,7802.53,0
5745020,07:44:17,07:44:17,4367,34,,,,7950.1,0
5745020,07:44:34,07:44:34,4368,35,,,,8044.46,0
5745020,07:45:16,07:45:16,4369,36,,,,8318.67,0
5745020,07:46:00,07:46:00,4370,37,,,,8530.95,
5745020,07:47:26,07:47:26,4371,38,,,,8818.73,0
5745020,07:48:08,07:48:08,4448,39,,,,9046.14,0
5745020,07:48:30,07:48:30,4449,40,,,,9173.02,0
5745020,07:49:22,07:49:22,4376,41,,,,9483.97,0
5745020,07:49:51,07:49:51,8064,42,,,,9663.01,0
5745020,07:50:58,07:50:58,427,43,,,,9919.85,0
5745020,07:52:00,07:52:00,428,44,,,,10204.06,
5745020,07:57:32,07:57:32,430,45,,,,10941.32,0
5745020,07:58:45,07:58:45,9578,46,,,,11160.68,0
5745020,08:00:57,08:00:57,432,47,,,,11415.1,0
5745020,08:04:13,08:04:13,433,48,,,,11859.75,0
5745020,08:05:30,08:05:30,434,49,,,,12059.96,0
5745020,08:06:57,08:06:57,435,50,,,,12272.95,0
5745020,08:08:09,08:08:09,10734,51,,,,12479.69,0
5745020,08:09:00,08:09:00,9833,52,,1,,12626.55,
5745030,07:20:00,07:20:00,10017,1,,,1,0,
5745030,07:22:01,07:22:01,4339,2,,,,820.42,0
5745030,07:22:36,07:22:36,4340,3,,,,1017.88,0
5745030,07:23:17,07:23:17,4341,4,,,,1273.52,0
5745030,07:24:01,07:24:01,4342,5,,,,1518.85,0
5745030,07:24:45,07:24:45,4343,6,,,,1738.04,0
5745030,07:25:29,07:25:29,4344,7,,,,1944.26,0
5745030,07:26:03,07:26:03,4345,8,,,,2104.94,0
5745030,07:26:42,07:26:42,4346,9,,,,2321.05,0
5745030,07:27:12,07:27:12,4347,10,,,,2479.28,0
5745030,07:28:00,07:28:00,4348,11,,,,2728.27,0
5745030,07:28:37,07:28:37,4349,12,,,,2933.11,0
5745030,07:29:12,07:29:12,4350,13,,,,3106.05,0
5745030,07:30:02,07:30:02,4351,14,,,,3336.23,0
5745030,07:30:25,07:30:25,4352,15,,,,3482.41,0
5745030,07:31:11,07:31:11,4353,16,,,,3712.32,0
5745030,07:32:02,07:32:02,1176,17,,,,3992.64,0
5745030,07:33:00,07:33:00,4354,18,,,,4297.43,
5745030,07:35:00,07:35:00,4355,19,,,,4929.7,
5745030,07:35:17,07:35:17,4356,20,,,,5020.77,0
5745030,07:36:10,07:36:10,4357,21,,,,5267.4,0
5745030,07:36:42,07:36:42,4358,22,,,,5433.34,0
5745030,07:37:37,07:37:37,4359,23,,,,5747.68,0
5745030,07:38:11,07:38:11,4360,24,,,,5926.98,0
5745030,07:38:58,07:38:58,4361,25,,,,6226.75,0
5745030,07:39:41,07:39:41,1229,26,,,,6464.74,0
5745030,07:40:19,07:40:19,10386,27,,,,6695.68,0
5745030,07:41:00,07:41:00,4362,28,,,,6910.73,
5745030,07:41:32,07:41:32,4363,29,,,,7088.75,0
5745030,07:42:18,07:42:18,4364,30,,,,7321.33,0
5745030,07:42:49,07:42:49,4365,31,,,,7517.94,0
5745030,07:43:11,07:43:11,4366,32,,,,7641.12,0
5745030,07:43:55,07:43:55,9878,33,,,,7802.53,0
5745030,07:44:17,07:44:17,4367,34,,,,7950.1,0
5745030,07:44:34,07:44:34,4368,35,,,,8044.46,0
5745030,07:45:16,07:45:16,4369,36,,,,8318.67,0
5745030,07:46:00,07:46:00,4370,37,,,,8530.95,
5745030,07:47:26,07:47:26,4371,38,,,,8818.73,0
5745030,07:48:08,07:48:08,4448,39,,,,9046.14,0
5745030,07:48:30,07:48:30,4449,40,,,,9173.02,0
5745030,07:49:22,07:49:22,4376,41,,,,9483.97,0
5745030,07:49:51,07:49:51,8064,42,,,,9663.01,0
5745030,07:50:58,07:50:58,427,43,,,,9919.85,0
5745030,07:52:00,07:52:00,428,44,,,,10204.06,
5745030,07:57:32,07:57:32,430,45,,,,10941.32,0
5745030,07:58:45,07:58:45,9578,46,,,,11160.68,0
5745030,08:00:57,08:00:57,432,47,,,,11415.1,0
5745030,08:04:13,08:04:13,433,48,,,,11859.75,0
5745030,08:05:30,08:05:30,434,49,,,,12059.96,0
5745030,08:06:57,08:06:57,435,50,,,,12272.95,0
5745030,08:08:09,08:08:09,10734,51,,,,12479.69,0
5745030,08:09:00,08:09:00,9833,52,,1,,12626.55,
5745040,07:20:00,07:20:00,10017,1,,,1,0,
5745040,07:22:01,07:22:01,4339,2,,,,820.42,0
5745040,07:22:36,07:22:36,4340,3,,,,1017.88,0
5745040,07:23:17,07:23:17,4341,4,,,,1273.52,0
5745040,07:24:01,07:24:01,4342,5,,,,1518.85,0
5745040,07:24:45,07:24:45,4343,6,,,,1738.04,0
5745040,07:25:29,07:25:29,4344,7,,,,1944.26,0
5745040,07:26:03,07:26:03,4345,8,,,,2104.94,0
5745040,07:26:42,07:26:42,4346,9,,,,2321.05,0
5745040,07:27:12,07:27:12,4347,10,,,,2479.28,0
5745040,07:28:00,07:28:00,4348,11,,,,2728.27,0
5745040,07:28:37,07:28:37,4349,12,,,,2933.11,0
5745040,07:29:12,07:29:12,4350,13,,,,3106.05,0
5745040,07:30:02,07:30:02,4351,14,,,,3336.23,0
5745040,07:30:25,07:30:25,4352,15,,,,3482.41,0
5745040,07:31:11,07:31:11,4353,16,,,,3712.32,0
5745040,07:32:02,07:32:02,1176,17,,,,3992.64,0
5745040,07:33:00,07:33:00,4354,18,,,,4297.43,
5745040,07:35:00,07:35:00,4355,19,,,,4929.7,
5745040,07:35:17,07:35:17,4356,20,,,,5020.77,0
5745040,07:36:10,07:36:10,4357,21,,,,5267.4,0
5745040,07:36:42,07:36:42,4358,22,,,,5433.34,0
5745040,07:37:37,07:37:37,4359,23,,,,5747.68,0
5745040,07:38:11,07:38:11,4360,24,,,,5926.98,0
5745040,07:38:58,07:38:58,4361,25,,,,6226.75,0
5745040,07:39:41,07:39:41,1229,26,,,,6464.74,0
5745040,07:40:19,07:40:19,10386,27,,,,6695.68,0
5745040,07:41:00,07:41:00,4362,28,,,,6910.73,
5745040,07:41:32,07:41:32,4363,29,,,,7088.75,0
5745040,07:42:18,07:42:18,4364,30,,,,7321.33,0
5745040,07:42:49,07:42:49,4365,31,,,,7517.94,0
5745040,07:43:11,07:43:11,4366,32,,,,7641.12,0
5745040,07:43:55,07:43:55,9878,33,,,,7802.53,0
5745040,07:44:17,07:44:17,4367,34,,,,7950.1,0
5745040,07:44:34,07:44:34,4368,35,,,,8044.46,0
5745040,07:45:16,07:45:16,4369,36,,,,8318.67,0
5745040,07:46:00,07:46:00,4370,37,,,,8530.95,
5745040,07:47:26,07:47:26,4371,38,,,,8818.73,0
5745040,07:48:08,07:48:08,4448,39,,,,9046.14,0
5745040,07:48:30,07:48:30,4449,40,,,,9173.02,0
5745040,07:49:22,07:49:22,4376,41,,,,9483.97,0
5745040,07:49:51,07:49:51,8064,42,,,,9663.01,0
5745040,07:50:58,07:50:58,427,43,,,,9919.85,0
5745040,07:52:00,07:52:00,428,44,,,,10204.06,
5745040,07:57:32,07:57:32,430,45,,,,10941.32,0
5745040,07:58:45,07:58:45,9578,46,,,,11160.68,0
5745040,08:00:57,08:00:57,432,47,,,,11415.1,0
5745040,08:04:13,08:04:13,433,48,,,,11859.75,0
5745040,08:05:30,08:05:30,434,49,,,,12059.96,0
5745040,08:06:57,08:06:57,435,50,,,,12272.95,0
5745040,08:08:09,08:08:09,10734,51,,,,12479.69,0
5745040,08:09:00,08:09:00,9833,52,,1,,12626.55,
5745050,07:20:00,07:20:00,10017,1,,,1,0,
5745050,07:22:01,07:22:01,4339,2,,,,820.42,0
5745050,07:22:36,07:22:36,4340,3,,,,1017.88,0
5745050,07:23:17,07:23:17,4341,4,,,,1273.52,0
5745050,07:24:01,07:24:01,4342,5,,,,1518.85,0
5745050,07:24:45,07:24:45,4343,6,,,,1738.04,0
5745050,07:25:29,07:25:29,4344,7,,,,1944.26,0
5745050,07:26:03,07:26:03,4345,8,,,,2104.94,0
5745050,07:26:42,07:26:42,4346,9,,,,2321.05,0
5745050,07:27:12,07:27:12,4347,10,,,,2479.28,0
5745050,07:28:00,07:28:00,4348,11,,,,2728.27,0
5745050,07:28:37,07:28:37,4349,12,,,,2933.11,0
5745050,07:29:12,07:29:12,4350,13,,,,3106.05,0
5745050,07:30:02,07:30:02,4351,14,,,,3336.23,0
5745050,07:30:25,07:30:25,4352,15,,,,3482.41,0
5745050,07:31:11,07:31:11,4353,16,,,,3712.32,0
5745050,07:32:02,07:32:02,1176,17,,,,3992.64,0
5745050,07:33:00,07:33:00,4354,18,,,,4297.43,
5745050,07:35:00,07:35:00,4355,19,,,,4929.7,
5745050,07:35:17,07:35:17,4356,20,,,,5020.77,0
5745050,07:36:10,07:36:10,4357,21,,,,5267.4,0
5745050,07:36:42,07:36:42,4358,22,,,,5433.34,0
5745050,07:37:37,07:37:37,4359,23,,,,5747.68,0
5745050,07:38:11,07:38:11,4360,24,,,,5926.98,0
5745050,07:38:58,07:38:58,4361,25,,,,6226.75,0
5745050,07:39:41,07:39:41,1229,26,,,,6464.74,0
5745050,07:40:19,07:40:19,10386,27,,,,6695.68,0
5745050,07:41:00,07:41:00,4362,28,,,,6910.73,
5745050,07:41:32,07:41:32,4363,29,,,,7088.75,0
5745050,07:42:18,07:42:18,4364,30,,,,7321.33,0
5745050,07:42:49,07:42:49,4365,31,,,,7517.94,0
5745050,07:43:11,07:43:11,4366,32,,,,7641.12,0
5745050,07:43:55,07:43:55,9878,33,,,,7802.53,0
5745050,07:44:17,07:44:17,4367,34,,,,7950.1,0
5745050,07:44:34,07:44:34,4368,35,,,,8044.46,0
5745050,07:45:16,07:45:16,4369,36,,,,8318.67,0
5745050,07:46:00,07:46:00,4370,37,,,,8530.95,
5745050,07:47:26,07:47:26,4371,38,,,,8818.73,0
5745050,07:48:08,07:48:08,4448,39,,,,9046.14,0
5745050,07:48:30,07:48:30,4449,40,,,,9173.02,0
5745050,07:49:22,07:49:22,4376,41,,,,9483.97,0
5745050,07:49:51,07:49:51,8064,42,,,,9663.01,0
5745050,07:50:58,07:50:58,427,43,,,,9919.85,0
5745050,07:52:00,07:52:00,428,44,,,,10204.06,
5745050,07:57:32,07:57:32,430,45,,,,10941.32,0
5745050,07:58:45,07:58:45,9578,46,,,,11160.68,0
5745050,08:00:57,08:00:57,432,47,,,,11415.1,0
5745050,08:04:13,08:04:13,433,48,,,,11859.75,0
5745050,08:05:30,08:05:30,434,49,,,,12059.96,0
5745050,08:06:57,08:06:57,435,50,,,,12272.95,0
5745050,08:08:09,08:08:09,10734,51,,,,12479.69,0
5745050,08:09:00,08:09:00,9833,52,,1,,12626.55,
5745060,07:20:00,07:20:00,10017,1,,,1,0,
5745060,07:22:01,07:22:01,4339,2,,,,820.42,0
5745060,07:22:36,07:22:36,4340,3,,,,1017.88,0
5745060,07:23:17,07:23:17,4341,4,,,,1273.52,0
5745060,07:24:01,07:24:01,4342,5,,,,1518.85,0
5745060,07:24:45,07:24:45,4343,6,,,,1738.04,0
5745060,07:25:29,07:25:29,4344,7,,,,1944.26,0
5745060,07:26:03,07:26:03,4345,8,,,,2104.94,0
5745060,07:26:42,07:26:42,4346,9,,,,2321.05,0
5745060,07:27:12,07:27:12,4347,10,,,,2479.28,0
5745060,07:28:00,07:28:00,4348,11,,,,2728.27,0
5745060,07:28:37,07:28:37,4349,12,,,,2933.11,0
5745060,07:29:12,07:29:12,4350,13,,,,3106.05,0
5745060,07:30:02,07:30:02,4351,14,,,,3336.23,0
5745060,07:30:25,07:30:25,4352,15,,,,3482.41,0
5745060,07:31:11,07:31:11,4353,16,,,,3712.32,0
5745060,07:32:02,07:32:02,1176,17,,,,3992.64,0
5745060,07:33:00,07:33:00,4354,18,,,,4297.43,
5745060,07:35:00,07:35:00,4355,19,,,,4929.7,
5745060,07:35:17,07:35:17,4356,20,,,,5020.77,0
5745060,07:36:10,07:36:10,4357,21,,,,5267.4,0
5745060,07:36:42,07:36:42,4358,22,,,,5433.34,0
5745060,07:37:37,07:37:37,4359,23,,,,5747.68,0
5745060,07:38:11,07:38:11,4360,24,,,,5926.98,0
5745060,07:38:58,07:38:58,4361,25,,,,6226.75,0
5745060,07:39:41,07:39:41,1229,26,,,,6464.74,0
5745060,07:40:19,07:40:19,10386,27,,,,6695.68,0
5745060,07:41:00,07:41:00,4362,28,,,,6910.73,
5745060,07:41:32,07:41:32,4363,29,,,,7088.75,0
5745060,07:42:18,07:42:18,4364,30,,,,7321.33,0
5745060,07:42:49,07:42:49,4365,31,,,,7517.94,0
5745060,07:43:11,07:43:11,4366,32,,,,7641.12,0
5745060,07:43:55,07:43:55,9878,33,,,,7802.53,0
5745060,07:44:17,07:44:17,4367,34,,,,7950.1,0
5745060,07:44:34,07:44:34,4368,35,,,,8044.46,0
5745060,07:45:16,07:45:16,4369,36,,,,8318.67,0
5745060,07:46:00,07:46:00,4370,37,,,,8530.95,
5745060,07:47:26,07:47:26,4371,38,,,,8818.73,0
5745060,07:48:08,07:48:08,4448,39,,,,9046.14,0
5745060,07:48:30,07:48:30,4449,40,,,,9173.02,0
5745060,07:49:22,07:49:22,4376,41,,,,9483.97,0
5745060,07:49:51,07:49:51,8064,42,,,,9663.01,0
5745060,07:50:58,07:50:58,427,43,,,,9919.85,0
5745060,07:52:00,07:52:00,428,44,,,,10204.06,
5745060,07:57:32,07:57:32,430,45,,,,10941.32,0
5745060,07:58:45,07:58:45,9578,46,,,,11160.68,0
5745060,08:00:57,08:00:57,432,47,,,,11415.1,0
5745060,08:04:13,08:04:13,433,48,,,,11859.75,0
5745060,08:05:30,08:05:30,434,49,,,,12059.96,0
5745060,08:06:57,08:06:57,435,50,,,,12272.95,0
5745060,08:08:09,08:08:09,10734,51,,,,12479.69,0
5745060,08:09:00,08:09:00,9833,52,,1,,12626.55,
5768080,18:46:00,18:46:00,10017,1,,,1,0,
5768080,18:47:52,18:47:52,4339,2,,,,820.42,0
5768080,18:48:24,18:48:24,4340,3,,,,1017.88,0
5768080,18:49:02,18:49:02,4341,4,,,,1273.52,0
5768080,18:49:43,18:49:43,4342,5,,,,1518.85,0
5768080,18:50:23,18:50:23,4343,6,,,,1738.04,0
5768080,18:51:03,18:51:03,4344,7,,,,1944.26,0
5768080,18:51:35,18:51:35,4345,8,,,,2104.94,0
5768080,18:52:11,18:52:11,4346,9,,,,2321.05,0
5768080,18:52:39,18:52:39,4347,10,,,,2479.28,0
5768080,18:53:23,18:53:23,4348,11,,,,2728.27,0
5768080,18:53:57,18:53:57,4349,12,,,,2933.11,0
5768080,18:54:29,18:54:29,4350,13,,,,3106.05,0
5768080,18:55:16,18:55:16,4351,14,,,,3336.23,0
5768080,18:55:37,18:55:37,4352,15,,,,3482.41,0
5768080,18:56:20,18:56:20,4353,16,,,,3712.32,0
5768080,18:57:06,18:57:06,1176,17,,,,3992.64,0
5768080,18:58:00,18:58:00,4354,18,,,,4297.43,
5768080,19:00:00,19:00:00,4355,19,,,,4929.7,
5768080,19:00:14,19:00:14,4356,20,,,,5020.77,0
5768080,19:00:58,19:00:58,4357,21,,,,5267.4,0
5768080,19:01:25,19:01:25,4358,22,,,,5433.34,0
5768080,19:02:11,19:02:11,4359,23,,,,5747.68,0
5768080,19:02:39,19:02:39,4360,24,,,,5926.98,0
5768080,19:03:18,19:03:18,4361,25,,,,6226.75,0
5768080,19:03:54,19:03:54,1229,26,,,,6464.74,0
5768080,19:04:26,19:04:26,10386,27,,,,6695.68,0
5768080,19:05:00,19:05:00,4362,28,,,,6910.73,
5768080,19:05:32,19:05:32,4363,29,,,,7088.75,0
5768080,19:06:18,19:06:18,4364,30,,,,7321.33,0
5768080,19:06:49,19:06:49,4365,31,,,,7517.94,0
5768080,19:07:11,19:07:11,4366,32,,,,7641.12,0
5768080,19:07:55,19:07:55,9878,33,,,,7802.53,0
5768080,19:08:17,19:08:17,4367,34,,,,7950.1,0
5768080,19:08:34,19:08:34,4368,35,,,,8044.46,0
5768080,19:09:16,19:09:16,4369,36,,,,8318.67,0
5768080,19:10:00,19:10:00,4370,37,,,,8530.95,
5768080,19:11:26,19:11:26,4371,38,,,,8818.73,0
5768080,19:12:08,19:12:08,4448,39,,,,9046.14,0
5768080,19:12:30,19:12:30,4449,40,,,,9173.02,0
5768080,19:13:22,19:13:22,4376,41,,,,9483.97,0
5768080,19:13:51,19:13:51,8064,42,,,,9663.01,0
5768080,19:14:58,19:14:58,427,43,,,,9919.85,0
5768080,19:16:00,19:16:00,428,44,,,,10204.06,
5768080,19:20:14,19:20:14,430,45,,,,10941.32,0
5768080,19:21:09,19:21:09,9578,46,,,,11160.68,0
5768080,19:22:50,19:22:50,432,47,,,,11415.1,0
5768080,19:25:20,19:25:20,433,48,,,,11859.75,0
5768080,19:26:19,19:26:19,434,49,,,,12059.96,0
5768080,19:27:25,19:27:25,435,50,,,,12272.95,0
5768080,19:28:21,19:28:21,10734,51,,,,12479.69,0
5768080,19:29:00,19:29:00,9833,52,,1,,12626.55,
5768100,18:46:00,18:46:00,10017,1,,,1,0,
5768100,18:47:52,18:47:52,4339,2,,,,820.42,0
5768100,18:48:24,18:48:24,4340,3,,,,1017.88,0
5768100,18:49:02,18:49:02,4341,4,,,,1273.52,0
5768100,18:49:43,18:49:43,4342,5,,,,1518.85,0
5768100,18:50:23,18:50:23,4343,6,,,,1738.04,0
5768100,18:51:03,18:51:03,4344,7,,,,1944.26,0
5768100,18:51:35,18:51:35,4345,8,,,,2104.94,0
5768100,18:52:11,18:52:11,4346,9,,,,2321.05,0
5768100,18:52:39,18:52:39,4347,10,,,,2479.28,0
5768100,18:53:23,18:53:23,4348,11,,,,2728.27,0
5768100,18:53:57,18:53:57,4349,12,,,,2933.11,0
5768100,18:54:29,18:54:29,4350,13,,,,3106.05,0
5768100,18:55:16,18:55:16,4351,14,,,,3336.23,0
5768100,18:55:37,18:55:37,4352,15,,,,3482.41,0
5768100,18:56:20,18:56:20,4353,16,,,,3712.32,0
5768100,18:57:06,18:57:06,1176,17,,,,3992.64,0
5768100,18:58:00,18:58:00,4354,18,,,,4297.43,
5768100,19:00:00,19:00:00,4355,19,,,,4929.7,
5768100,19:00:14,19:00:14,4356,20,,,,5020.77,0
5768100,19:00:58,19:00:58,4357,21,,,,5267.4,0
5768100,19:01:25,19:01:25,4358,22,,,,5433.34,0
5768100,19:02:11,19:02:11,4359,23,,,,5747.68,0
5768100,19:02:39,19:02:39,4360,24,,,,5926.98,0
5768100,19:03:18,19:03:18,4361,25,,,,6226.75,0
5768100,19:03:54,19:03:54,1229,26,,,,6464.74,0
5768100,19:04:26,19:04:26,10386,27,,,,6695.68,0
5768100,19:05:00,19:05:00,4362,28,,,,6910.73,
5768100,19:05:32,19:05:32,4363,29,,,,7088.75,0
5768100,19:06:18,19:06:18,4364,30,,,,7321.33,0
5768100,19:06:49,19:06:49,4365,31,,,,7517.94,0
5768100,19:07:11,19:07:11,4366,32,,,,7641.12,0
5768100,19:07:55,19:07:55,9878,33,,,,7802.53,0
5768100,19:08:17,19:08:17,4367,34,,,,7950.1,0
5768100,19:08:34,19:08:34,4368,35,,,,8044.46,0
5768100,19:09:16,19:09:16,4369,36,,,,8318.67,0
5768100,19:10:00,19:10:00,4370,37,,,,8530.95,
5768100,19:11:26,19:11:26,4371,38,,,,8818.73,0
5768100,19:12:08,19:12:08,4448,39,,,,9046.14,0
5768100,19:12:30,19:12:30,4449,40,,,,9173.02,0
5768100,19:13:22,19:13:22,4376,41,,,,9483.97,0
5768100,19:13:51,19:13:51,8064,42,,,,9663.01,0
5768100,19:14:58,19:14:58,427,43,,,,9919.85,0
5768100,19:16:00,19:16:00,428,44,,,,10204.06,
5768100,19:20:14,19:20:14,430,45,,,,10941.32,0
5768100,19:21:09,19:21:09,9578,46,,,,11160.68,0
5768100,19:22:50,19:22:50,432,47,,,,11415.1,0
5768100,19:25:20,19:25:20,433,48,,,,11859.75,0
5768100,19:26:19,19:26:19,434,49,,,,12059.96,0
5768100,19:27:25,19:27:25,435,50,,,,12272.95,0
5768100,19:28:21,19:28:21,10734,51,,,,12479.69,0
5768100,19:29:00,19:29:00,9833,52,,1,,12626.55,
5768110,18:46:00,18:46:00,10017,1,,,1,0,
5768110,18:47:52,18:47:52,4339,2,,,,820.42,0
5768110,18:48:24,18:48:24,4340,3,,,,1017.88,0
5768110,18:49:02,18:49:02,4341,4,,,,1273.52,0
5768110,18:49:43,18:49:43,4342,5,,,,1518.85,0
5768110,18:50:23,18:50:23,4343,6,,,,1738.04,0
5768110,18:51:03,18:51:03,4344,7,,,,1944.26,0
5768110,18:51:35,18:51:35,4345,8,,,,2104.94,0
5768110,18:52:11,18:52:11,4346,9,,,,2321.05,0
5768110,18:52:39,18:52:39,4347,10,,,,2479.28,0
5768110,18:53:23,18:53:23,4348,11,,,,2728.27,0
5768110,18:53:57,18:53:57,4349,12,,,,2933.11,0
5768110,18:54:29,18:54:29,4350,13,,,,3106.05,0
5768110,18:55:16,18:55:16,4351,14,,,,3336.23,0
5768110,18:55:37,18:55:37,4352,15,,,,3482.41,0
5768110,18:56:20,18:56:20,4353,16,,,,3712.32,0
5768110,18:57:06,18:57:06,1176,17,,,,3992.64,0
5768110,18:58:00,18:58:00,4354,18,,,,4297.43,
5768110,19:00:00,19:00:00,4355,19,,,,4929.7,
5768110,19:00:14,19:00:14,4356,20,,,,5020.77,0
5768110,19:00:58,19:00:58,4357,21,,,,5267.4,0
5768110,19:01:25,19:01:25,4358,22,,,,5433.34,0
5768110,19:02:11,19:02:11,4359,23,,,,5747.68,0
5768110,19:02:39,19:02:39,4360,24,,,,5926.98,0
5768110,19:03:18,19:03:18,4361,25,,,,6226.75,0
5768110,19:03:54,19:03:54,1229,26,,,,6464.74,0
5768110,19:04:26,19:04:26,10386,27,,,,6695.68,0
5768110,19:05:00,19:05:00,4362,28,,,,6910.73,
5768110,19:05:32,19:05:32,4363,29,,,,7088.75,0
5768110,19:06:18,19:06:18,4364,30,,,,7321.33,0
5768110,19:06:49,19:06:49,4365,31,,,,7517.94,0
5768110,19:07:11,19:07:11,4366,32,,,,7641.12,0
5768110,19:07:55,19:07:55,9878,33,,,,7802.53,0
5768110,19:08:17,19:08:17,4367,34,,,,7950.1,0
5768110,19:08:34,19:08:34,4368,35,,,,8044.46,0
5768110,19:09:16,19:09:16,4369,36,,,,8318.67,0
5768110,19:10:00,19:10:00,4370,37,,,,8530.95,
5768110,19:11:26,19:11:26,4371,38,,,,8818.73,0
5768110,19:12:08,19:12:08,4448,39,,,,9046.14,0
5768110,19:12:30,19:12:30,4449,40,,,,9173.02,0
5768110,19:13:22,19:13:22,4376,41,,,,9483.97,0
5768110,19:13:51,19:13:51,8064,42,,,,9663.01,0
5768110,19:14:58,19:14:58,427,43,,,,9919.85,0
5768110,19:16:00,19:16:00,428,44,,,,10204.06,
5768110,19:20:14,19:20:14,430,45,,,,10941.32,0
5768110,19:21:09,19:21:09,9578,46,,,,11160.68,0
5768110,19:22:50,19:22:50,432,47,,,,11415.1,0
5768110,19:25:20,19:25:20,433,48,,,,11859.75,0
5768110,19:26:19,19:26:19,434,49,,,,12059.96,0
5768110,19:27:25,19:27:25,435,50,,,,12272.95,0
5768110,19:28:21,19:28:21,10734,51,,,,12479.69,0
5768110,19:29:00,19:29:00,9833,52,,1,,12626.55,
641070,09:18:00,09:18:00,10017,1,,,1,0,
641070,09:19:43,09:19:43,4339,2,,,,820.42,0
641070,09:20:12,09:20:12,4340,3,,,,1017.88,0
641070,09:20:47,09:20:47,4341,4,,,,1273.52,0
641070,09:21:24,09:21:24,4342,5,,,,1518.85,0
641070,09:22:01,09:22:01,4343,6,,,,1738.04,0
641070,09:22:38,09:22:38,4344,7,,,,1944.26,0
641070,09:23:07,09:23:07,4345,8,,,,2104.94,0
641070,09:23:40,09:23:40,4346,9,,,,2321.05,0
641070,09:24:06,09:24:06,4347,10,,,,2479.28,0
641070,09:24:46,09:24:46,4348,11,,,,2728.27,0
641070,09:25:18,09:25:18,4349,12,,,,2933.11,0
641070,09:25:47,09:25:47,4350,13,,,,3106.05,0
641070,09:26:30,09:26:30,4351,14,,,,3336.23,0
641070,09:26:49,09:26:49,4352,15,,,,3482.41,0
641070,09:27:28,09:27:28,4353,16,,,,3712.32,0
641070,09:28:11,09:28:11,1176,17,,,,3992.64,0
641070,09:29:00,09:29:00,4354,18,,,,4297.43,
641070,09:31:00,09:31:00,4355,19,,,,4929.7,
641070,09:31:11,09:31:11,4356,20,,,,5020.77,0
641070,09:31:46,09:31:46,4357,21,,,,5267.4,0
641070,09:32:08,09:32:08,4358,22,,,,5433.34,0
641070,09:32:45,09:32:45,4359,23,,,,5747.68,0
641070,09:33:07,09:33:07,4360,24,,,,5926.98,0
641070,09:33:39,09:33:39,4361,25,,,,6226.75,0
641070,09:34:07,09:34:07,1229,26,,,,6464.74,0
641070,09:34:33,09:34:33,10386,27,,,,6695.68,0
641070,09:35:00,09:35:00,4362,28,,,,6910.73,
641070,09:35:32,09:35:32,4363,29,,,,7088.75,0
641070,09:36:18,09:36:18,4364,30,,,,7321.33,0
641070,09:36:49,09:36:49,4365,31,,,,7517.94,0
641070,09:37:11,09:37:11,4366,32,,,,7641.12,0
641070,09:37:55,09:37:55,9878,33,,,,7802.53,0
641070,09:38:17,09:38:17,4367,34,,,,7950.1,0
641070,09:38:34,09:38:34,4368,35,,,,8044.46,0
641070,09:39:16,09:39:16,4369,36,,,,8318.67,0
641070,09:40:00,09:40:00,4370,37,,,,8530.95,
641070,09:41:26,09:41:26,4371,38,,,,8818.73,0
641070,09:42:08,09:42:08,4448,39,,,,9046.14,0
641070,09:42:30,09:42:30,4449,40,,,,9173.02,0
641070,09:43:22,09:43:22,4376,41,,,,9483.97,0
641070,09:43:51,09:43:51,8064,42,,,,9663.01,0
641070,09:44:58,09:44:58,427,43,,,,9919.85,0
641070,09:46:00,09:46:00,428,44,,,,10204.06,
641070,09:49:54,09:49:54,430,45,,,,10941.32,0
641070,09:50:46,09:50:46,9578,46,,,,11160.68,0
641070,09:52:19,09:52:19,432,47,,,,11415.1,0
641070,09:54:37,09:54:37,433,48,,,,11859.75,0
641070,09:55:32,09:55:32,434,49,,,,12059.96,0
641070,09:56:33,09:56:33,435,50,,,,12272.95,0
641070,09:57:24,09:57:24,10734,51,,,,12479.69,0
641070,09:58:00,09:58:00,9833,52,,1,,12626.55,
642090,12:18:00,12:18:00,10017,1,,,1,0,
642090,12:19:52,12:19:52,4339,2,,,,820.42,0
642090,12:20:24,12:20:24,4340,3,,,,1017.88,0
642090,12:21:02,12:21:02,4341,4,,,,1273.52,0
642090,12:21:43,12:21:43,4342,5,,,,1518.85,0
642090,12:22:23,12:22:23,4343,6,,,,1738.04,0
642090,12:23:03,12:23:03,4344,7,,,,1944.26,0
642090,12:23:35,12:23:35,4345,8,,,,2104.94,0
642090,12:24:11,12:24:11,4346,9,,,,2321.05,0
642090,12:24:39,12:24:39,4347,10,,,,2479.28,0
642090,12:25:23,12:25:23,4348,11,,,,2728.27,0
642090,12:25:57,12:25:57,4349,12,,,,2933.11,0
642090,12:26:29,12:26:29,4350,13,,,,3106.05,0
642090,12:27:16,12:27:16,4351,14,,,,3336.23,0
642090,12:27:37,12:27:37,4352,15,,,,3482.41,0
642090,12:28:20,12:28:20,4353,16,,,,3712.32,0
642090,12:29:06,12:29:06,1176,17,,,,3992.64,0
642090,12:30:00,12:30:00,4354,18,,,,4297.43,
642090,12:32:00,12:32:00,4355,19,,,,4929.7,
642090,12:32:14,12:32:14,4356,20,,,,5020.77,0
642090,12:32:58,12:32:58,4357,21,,,,5267.4,0
642090,12:33:25,12:33:25,4358,22,,,,5433.34,0
642090,12:34:11,12:34:11,4359,23,,,,5747.68,0
642090,12:34:39,12:34:39,4360,24,,,,5926.98,0
642090,12:35:18,12:35:18,4361,25,,,,6226.75,0
642090,12:35:54,12:35:54,1229,26,,,,6464.74,0
642090,12:36:26,12:36:26,10386,27,,,,6695.68,0
642090,12:37:00,12:37:00,4362,28,,,,6910.73,
642090,12:37:32,12:37:32,4363,29,,,,7088.75,0
642090,12:38:18,12:38:18,4364,30,,,,7321.33,0
642090,12:38:49,12:38:49,4365,31,,,,7517.94,0
642090,12:39:11,12:39:11,4366,32,,,,7641.12,0
642090,12:39:55,12:39:55,9878,33,,,,7802.53,0
642090,12:40:17,12:40:17,4367,34,,,,7950.1,0
642090,12:40:34,12:40:34,4368,35,,,,8044.46,0
642090,12:41:16,12:41:16,4369,36,,,,8318.67,0
642090,12:42:00,12:42:00,4370,37,,,,8530.95,
642090,12:43:26,12:43:26,4371,38,,,,8818.73,0
642090,12:44:08,12:44:08,4448,39,,,,9046.14,0
642090,12:44:30,12:44:30,4449,40,,,,9173.02,0
642090,12:45:22,12:45:22,4376,41,,,,9483.97,0
642090,12:45:51,12:45:51,8064,42,,,,9663.01,0
642090,12:46:58,12:46:58,427,43,,,,9919.85,0
642090,12:48:00,12:48:00,428,44,,,,10204.06,
642090,12:52:14,12:52:14,430,45,,,,10941.32,0
642090,12:53:09,12:53:09,9578,46,,,,11160.68,0
642090,12:54:50,12:54:50,432,47,,,,11415.1,0
642090,12:57:20,12:57:20,433,48,,,,11859.75,0
642090,12:58:19,12:58:19,434,49,,,,12059.96,0
642090,12:59:25,12:59:25,435,50,,,,12272.95,0
642090,13:00:21,13:00:21,10734,51,,,,12479.69,0
642090,13:01:00,13:01:00,9833,52,,1,,12626.55,
6694020,16:20:00,16:20:00,10017,1,,,1,0,
6694020,16:23:07,16:23:07,4339,2,,,,820.42,0
6694020,16:24:00,16:24:00,4340,3,,,,1017.88,0
6694020,16:25:04,16:25:04,4341,4,,,,1273.52,0
6694020,16:26:11,16:26:11,4342,5,,,,1518.85,0
6694020,16:27:18,16:27:18,4343,6,,,,1738.04,0
6694020,16:28:26,16:28:26,4344,7,,,,1944.26,0
6694020,16:29:19,16:29:19,4345,8,,,,2104.94,0
6694020,16:30:19,16:30:19,4346,9,,,,2321.05,0
6694020,16:31:05,16:31:05,4347,10,,,,2479.28,0
6694020,16:32:19,16:32:19,4348,11,,,,2728.27,0
6694020,16:33:16,16:33:16,4349,12,,,,2933.11,0
6694020,16:34:09,16:34:09,4350,13,,,,3106.05,0
6694020,16:35:27,16:35:27,4351,14,,,,3336.23,0
6694020,16:36:02,16:36:02,4352,15,,,,3482.41,0
6694020,16:37:13,16:37:13,4353,16,,,,3712.32,0
6694020,16:38:31,16:38:31,1176,17,,,,3992.64,0
6694020,16:40:00,16:40:00,4354,18,,,,4297.43,
6694020,16:43:00,16:43:00,4355,19,,,,4929.7,
6694020,16:43:19,16:43:19,4356,20,,,,5020.77,0
6694020,16:44:22,16:44:22,4357,21,,,,5267.4,0
6694020,16:44:59,16:44:59,4358,22,,,,5433.34,0
6694020,16:46:03,16:46:03,4359,23,,,,5747.68,0
6694020,16:46:43,16:46:43,4360,24,,,,5926.98,0
6694020,16:47:38,16:47:38,4361,25,,,,6226.75,0
6694020,16:48:28,16:48:28,1229,26,,,,6464.74,0
6694020,16:49:12,16:49:12,10386,27,,,,6695.68,0
6694020,16:50:00,16:50:00,4362,28,,,,6910.73,
6694020,16:50:39,16:50:39,4363,29,,,,7088.75,0
6694020,16:51:34,16:51:34,4364,30,,,,7321.33,0
6694020,16:52:11,16:52:11,4365,31,,,,7517.94,0
6694020,16:52:37,16:52:37,4366,32,,,,7641.12,0
6694020,16:53:30,16:53:30,9878,33,,,,7802.53,0
6694020,16:53:56,16:53:56,4367,34,,,,7950.1,0
6694020,16:54:17,16:54:17,4368,35,,,,8044.46,0
6694020,16:55:07,16:55:07,4369,36,,,,8318.67,0
6694020,16:56:00,16:56:00,4370,37,,,,8530.95,
6694020,16:57:26,16:57:26,4371,38,,,,8818.73,0
6694020,16:58:08,16:58:08,4448,39,,,,9046.14,0
6694020,16:58:30,16:58:30,4449,40,,,,9173.02,0
6694020,16:59:22,16:59:22,4376,41,,,,9483.97,0
6694020,16:59:51,16:59:51,8064,42,,,,9663.01,0
6694020,17:00:58,17:00:58,427,43,,,,9919.85,0
6694020,17:02:00,17:02:00,428,44,,,,10204.06,
6694020,17:07:51,17:07:51,430,45,,,,10941.32,0
6694020,17:09:09,17:09:09,9578,46,,,,11160.68,0
6694020,17:11:28,17:11:28,432,47,,,,11415.1,0
6694020,17:14:56,17:14:56,433,48,,,,11859.75,0
6694020,17:16:18,17:16:18,434,49,,,,12059.96,0
6694020,17:17:49,17:17:49,435,50,,,,12272.95,0
6694020,17:19:06,17:19:06,10734,51,,,,12479.69,0
6694020,17:20:00,17:20:00,9833,52,,1,,12626.55,
6694030,16:20:00,16:20:00,10017,1,,,1,0,
6694030,16:23:07,16:23:07,4339,2,,,,820.42,0
6694030,16:24:00,16:24:00,4340,3,,,,1017.88,0
6694030,16:25:04,16:25:04,4341,4,,,,1273.52,0
6694030,16:26:11,16:26:11,4342,5,,,,1518.85,0
6694030,16:27:18,16:27:18,4343,6,,,,1738.04,0
6694030,16:28:26,16:28:26,4344,7,,,,1944.26,0
6694030,16:29:19,16:29:19,4345,8,,,,2104.94,0
6694030,16:30:19,16:30:19,4346,9,,,,2321.05,0
6694030,16:31:05,16:31:05,4347,10,,,,2479.28,0
6694030,16:32:19,16:32:19,4348,11,,,,2728.27,0
6694030,16:33:16,16:33:16,4349,12,,,,2933.11,0
6694030,16:34:09,16:34:09,4350,13,,,,3106.05,0
6694030,16:35:27,16:35:27,4351,14,,,,3336.23,0
6694030,16:36:02,16:36:02,4352,15,,,,3482.41,0
6694030,16:37:13,16:37:13,4353,16,,,,3712.32,0
6694030,16:38:31,16:38:31,1176,17,,,,3992.64,0
6694030,16:40:00,16:40:00,4354,18,,,,4297.43,
6694030,16:43:00,16:43:00,4355,19,,,,4929.7,
6694030,16:43:19,16:43:19,4356,20,,,,5020.77,0
6694030,16:44:22,16:44:22,4357,21,,,,5267.4,0
6694030,16:44:59,16:44:59,4358,22,,,,5433.34,0
6694030,16:46:03,16:46:03,4359,23,,,,5747.68,0
6694030,16:46:43,16:46:43,4360,24,,,,5926.98,0
6694030,16:47:38,16:47:38,4361,25,,,,6226.75,0
6694030,16:48:28,16:48:28,1229,26,,,,6464.74,0
6694030,16:49:12,16:49:12,10386,27,,,,6695.68,0
6694030,16:50:00,16:50:00,4362,28,,,,6910.73,
6694030,16:50:39,16:50:39,4363,29,,,,7088.75,0
6694030,16:51:34,16:51:34,4364,30,,,,7321.33,0
6694030,16:52:11,16:52:11,4365,31,,,,7517.94,0
6694030,16:52:37,16:52:37,4366,32,,,,7641.12,0
6694030,16:53:30,16:53:30,9878,33,,,,7802.53,0
6694030,16:53:56,16:53:56,4367,34,,,,7950.1,0
6694030,16:54:17,16:54:17,4368,35,,,,8044.46,0
6694030,16:55:07,16:55:07,4369,36,,,,8318.67,0
6694030,16:56:00,16:56:00,4370,37,,,,8530.95,
6694030,16:57:26,16:57:26,4371,38,,,,8818.73,0
6694030,16:58:08,16:58:08,4448,39,,,,9046.14,0
6694030,16:58:30,16:58:30,4449,40,,,,9173.02,0
6694030,16:59:22,16:59:22,4376,41,,,,9483.97,0
6694030,16:59:51,16:59:51,8064,42,,,,9663.01,0
6694030,17:00:58,17:00:58,427,43,,,,9919.85,0
6694030,17:02:00,17:02:00,428,44,,,,10204.06,
6694030,17:07:51,17:07:51,430,45,,,,10941.32,0
6694030,17:09:09,17:09:09,9578,46,,,,11160.68,0
6694030,17:11:28,17:11:28,432,47,,,,11415.1,0
6694030,17:14:56,17:14:56,433,48,,,,11859.75,0
6694030,17:16:18,17:16:18,434,49,,,,12059.96,0
6694030,17:17:49,17:17:49,435,50,,,,12272.95,0
6694030,17:19:06,17:19:06,10734,51,,,,12479.69,0
6694030,17:20:00,17:20:00,9833,52,,1,,12626.55,
6694040,16:20:00,16:20:00,10017,1,,,1,0,
6694040,16:23:07,16:23:07,4339,2,,,,820.42,0
6694040,16:24:00,16:24:00,4340,3,,,,1017.88,0
6694040,16:25:04,16:25:04,4341,4,,,,1273.52,0
6694040,16:26:11,16:26:11,4342,5,,,,1518.85,0
6694040,16:27:18,16:27:18,4343,6,,,,1738.04,0
6694040,16:28:26,16:28:26,4344,7,,,,1944.26,0
6694040,16:29:19,16:29:19,4345,8,,,,2104.94,0
6694040,16:30:19,16:30:19,4346,9,,,,2321.05,0
6694040,16:31:05,16:31:05,4347,10,,,,2479.28,0
6694040,16:32:19,16:32:19,4348,11,,,,2728.27,0
6694040,16:33:16,16:33:16,4349,12,,,,2933.11,0
6694040,16:34:09,16:34:09,4350,13,,,,3106.05,0
6694040,16:35:27,16:35:27,4351,14,,,,3336.23,0
6694040,16:36:02,16:36:02,4352,15,,,,3482.41,0
6694040,16:37:13,16:37:13,4353,16,,,,3712.32,0
6694040,16:38:31,16:38:31,1176,17,,,,3992.64,0
6694040,16:40:00,16:40:00,4354,18,,,,4297.43,
6694040,16:43:00,16:43:00,4355,19,,,,4929.7,
6694040,16:43:19,16:43:19,4356,20,,,,5020.77,0
6694040,16:44:22,16:44:22,4357,21,,,,5267.4,0
6694040,16:44:59,16:44:59,4358,22,,,,5433.34,0
6694040,16:46:03,16:46:03,4359,23,,,,5747.68,0
6694040,16:46:43,16:46:43,4360,24,,,,5926.98,0
6694040,16:47:38,16:47:38,4361,25,,,,6226.75,0
6694040,16:48:28,16:48:28,1229,26,,,,6464.74,0
6694040,16:49:12,16:49:12,10386,27,,,,6695.68,0
6694040,16:50:00,16:50:00,4362,28,,,,6910.73,
6694040,16:50:39,16:50:39,4363,29,,,,7088.75,0
6694040,16:51:34,16:51:34,4364,30,,,,7321.33,0
6694040,16:52:11,16:52:11,4365,31,,,,7517.94,0
6694040,16:52:37,16:52:37,4366,32,,,,7641.12,0
6694040,16:53:30,16:53:30,9878,33,,,,7802.53,0
6694040,16:53:56,16:53:56,4367,34,,,,7950.1,0
6694040,16:54:17,16:54:17,4368,35,,,,8044.46,0
6694040,16:55:07,16:55:07,4369,36,,,,8318.67,0
6694040,16:56:00,16:56:00,4370,37,,,,8530.95,
6694040,16:57:26,16:57:26,4371,38,,,,8818.73,0
6694040,16:58:08,16:58:08,4448,39,,,,9046.14,0
6694040,16:58:30,16:58:30,4449,40,,,,9173.02,0
6694040,16:59:22,16:59:22,4376,41,,,,9483.97,0
6694040,16:59:51,16:59:51,8064,42,,,,9663.01,0
6694040,17:00:58,17:00:58,427,43,,,,9919.85,0
6694040,17:02:00,17:02:00,428,44,,,,10204.06,
6694040,17:07:51,17:07:51,430,45,,,,10941.32,0
6694040,17:09:09,17:09:09,9578,46,,,,11160.68,0
6694040,17:11:28,17:11:28,432,47,,,,11415.1,0
6694040,17:14:56,17:14:56,433,48,,,,11859.75,0
6694040,17:16:18,17:16:18,434,49,,,,12059.96,0
6694040,17:17:49,17:17:49,435,50,,,,12272.95,0
6694040,17:19:06,17:19:06,10734,51,,,,12479.69,0
6694040,17:20:00,17:20:00,9833,52,,1,,12626.55,
6694050,16:20:00,16:20:00,10017,1,,,1,0,
6694050,16:23:07,16:23:07,4339,2,,,,820.42,0
6694050,16:24:00,16:24:00,4340,3,,,,1017.88,0
6694050,16:25:04,16:25:04,4341,4,,,,1273.52,0
6694050,16:26:11,16:26:11,4342,5,,,,1518.85,0
6694050,16:27:18,16:27:18,4343,6,,,,1738.04,0
6694050,16:28:26,16:28:26,4344,7,,,,1944.26,0
6694050,16:29:19,16:29:19,4345,8,,,,2104.94,0
6694050,16:30:19,16:30:19,4346,9,,,,2321.05,0
6694050,16:31:05,16:31:05,4347,10,,,,2479.28,0
6694050,16:32:19,16:32:19,4348,11,,,,2728.27,0
6694050,16:33:16,16:33:16,4349,12,,,,2933.11,0
6694050,16:34:09,16:34:09,4350,13,,,,3106.05,0
6694050,16:35:27,16:35:27,4351,14,,,,3336.23,0
6694050,16:36:02,16:36:02,4352,15,,,,3482.41,0
6694050,16:37:13,16:37:13,4353,16,,,,3712.32,0
6694050,16:38:31,16:38:31,1176,17,,,,3992.64,0
6694050,16:40:00,16:40:00,4354,18,,,,4297.43,
6694050,16:43:00,16:43:00,4355,19,,,,4929.7,
6694050,16:43:19,16:43:19,4356,20,,,,5020.77,0
6694050,16:44:22,16:44:22,4357,21,,,,5267.4,0
6694050,16:44:59,16:44:59,4358,22,,,,5433.34,0
6694050,16:46:03,16:46:03,4359,23,,,,5747.68,0
6694050,16:46:43,16:46:43,4360,24,,,,5926.98,0
6694050,16:47:38,16:47:38,4361,25,,,,6226.75,0
6694050,16:48:28,16:48:28,1229,26,,,,6464.74,0
6694050,16:49:12,16:49:12,10386,27,,,,6695.68,0
6694050,16:50:00,16:50:00,4362,28,,,,6910.73,
6694050,16:50:39,16:50:39,4363,29,,,,7088.75,0
6694050,16:51:34,16:51:34,4364,30,,,,7321.33,0
6694050,16:52:11,16:52:11,4365,31,,,,7517.94,0
6694050,16:52:37,16:52:37,4366,32,,,,7641.12,0
6694050,16:53:30,16:53:30,9878,33,,,,7802.53,0
6694050,16:53:56,16:53:56,4367,34,,,,7950.1,0
6694050,16:54:17,16:54:17,4368,35,,,,8044.46,0
6694050,16:55:07,16:55:07,4369,36,,,,8318.67,0
6694050,16:56:00,16:56:00,4370,37,,,,8530.95,
6694050,16:57:26,16:57:26,4371,38,,,,8818.73,0
6694050,16:58:08,16:58:08,4448,39,,,,9046.14,0
6694050,16:58:30,16:58:30,4449,40,,,,9173.02,0
6694050,16:59:22,16:59:22,4376,41,,,,9483.97,0
6694050,16:59:51,16:59:51,8064,42,,,,9663.01,0
6694050,17:00:58,17:00:58,427,43,,,,9919.85,0
6694050,17:02:00,17:02:00,428,44,,,,10204.06,
6694050,17:07:51,17:07:51,430,45,,,,10941.32,0
6694050,17:09:09,17:09:09,9578,46,,,,11160.68,0
6694050,17:11:28,17:11:28,432,47,,,,11415.1,0
6694050,17:14:56,17:14:56,433,48,,,,11859.75,0
6694050,17:16:18,17:16:18,434,49,,,,12059.96,0
6694050,17:17:49,17:17:49,435,50,,,,12272.95,0
6694050,17:19:06,17:19:06,10734,51,,,,12479.69,0
6694050,17:20:00,17:20:00,9833,52,,1,,12626.55,
6694060,16:20:00,16:20:00,10017,1,,,1,0,
6694060,16:23:07,16:23:07,4339,2,,,,820.42,0
6694060,16:24:00,16:24:00,4340,3,,,,1017.88,0
6694060,16:25:04,16:25:04,4341,4,,,,1273.52,0
6694060,16:26:11,16:26:11,4342,5,,,,1518.85,0
6694060,16:27:18,16:27:18,4343,6,,,,1738.04,0
6694060,16:28:26,16:28:26,4344,7,,,,1944.26,0
6694060,16:29:19,16:29:19,4345,8,,,,2104.94,0
6694060,16:30:19,16:30:19,4346,9,,,,2321.05,0
6694060,16:31:05,16:31:05,4347,10,,,,2479.28,0
6694060,16:32:19,16:32:19,4348,11,,,,2728.27,0
6694060,16:33:16,16:33:16,4349,12,,,,2933.11,0
6694060,16:34:09,16:34:09,4350,13,,,,3106.05,0
6694060,16:35:27,16:35:27,4351,14,,,,3336.23,0
6694060,16:36:02,16:36:02,4352,15,,,,3482.41,0
6694060,16:37:13,16:37:13,4353,16,,,,3712.32,0
6694060,16:38:31,16:38:31,1176,17,,,,3992.64,0
6694060,16:40:00,16:40:00,4354,18,,,,4297.43,
6694060,16:43:00,16:43:00,4355,19,,,,4929.7,
6694060,16:43:19,16:43:19,4356,20,,,,5020.77,0
6694060,16:44:22,16:44:22,4357,21,,,,5267.4,0
6694060,16:44:59,16:44:59,4358,22,,,,5433.34,0
6694060,16:46:03,16:46:03,4359,23,,,,5747.68,0
6694060,16:46:43,16:46:43,4360,24,,,,5926.98,0
6694060,16:47:38,16:47:38,4361,25,,,,6226.75,0
6694060,16:48:28,16:48:28,1229,26,,,,6464.74,0
6694060,16:49:12,16:49:12,10386,27,,,,6695.68,0
6694060,16:50:00,16:50:00,4362,28,,,,6910.73,
6694060,16:50:39,16:50:39,4363,29,,,,7088.75,0
6694060,16:51:34,16:51:34,4364,30,,,,7321.33,0
6694060,16:52:11,16:52:11,4365,31,,,,7517.94,0
6694060,16:52:37,16:52:37,4366,32,,,,7641.12,0
6694060,16:53:30,16:53:30,9878,33,,,,7802.53,0
6694060,16:53:56,16:53:56,4367,34,,,,7950.1,0
6694060,16:54:17,16:54:17,4368,35,,,,8044.46,0
6694060,16:55:07,16:55:07,4369,36,,,,8318.67,0
6694060,16:56:00,16:56:00,4370,37,,,,8530.95,
6694060,16:57:26,16:57:26,4371,38,,,,8818.73,0
6694060,16:58:08,16:58:08,4448,39,,,,9046.14,0
6694060,16:58:30,16:58:30,4449,40,,,,9173.02,0
6694060,16:59:22,16:59:22,4376,41,,,,9483.97,0
6694060,16:59:51,16:59:51,8064,42,,,,9663.01,0
6694060,17:00:58,17:00:58,427,43,,,,9919.85,0
6694060,17:02:00,17:02:00,428,44,,,,10204.06,
6694060,17:07:51,17:07:51,430,45,,,,10941.32,0
6694060,17:09:09,17:09:09,9578,46,,,,11160.68,0
6694060,17:11:28,17:11:28,432,47,,,,11415.1,0
6694060,17:14:56,17:14:56,433,48,,,,11859.75,0
6694060,17:16:18,17:16:18,434,49,,,,12059.96,0
6694060,17:17:49,17:17:49,435,50,,,,12272.95,0
6694060,17:19:06,17:19:06,10734,51,,,,12479.69,0
6694060,17:20:00,17:20:00,9833,52,,1,,12626.55,
6935080,18:16:00,18:16:00,10017,1,,,1,0,
6935080,18:17:52,18:17:52,4339,2,,,,820.42,0
6935080,18:18:24,18:18:24,4340,3,,,,1017.88,0
6935080,18:19:02,18:19:02,4341,4,,,,1273.52,0
6935080,18:19:43,18:19:43,4342,5,,,,1518.85,0
6935080,18:20:23,18:20:23,4343,6,,,,1738.04,0
6935080,18:21:03,18:21:03,4344,7,,,,1944.26,0
6935080,18:21:35,18:21:35,4345,8,,,,2104.94,0
6935080,18:22:11,18:22:11,4346,9,,,,2321.05,0
6935080,18:22:39,18:22:39,4347,10,,,,2479.28,0
6935080,18:23:23,18:23:23,4348,11,,,,2728.27,0
6935080,18:23:57,18:23:57,4349,12,,,,2933.11,0
6935080,18:24:29,18:24:29,4350,13,,,,3106.05,0
6935080,18:25:16,18:25:16,4351,14,,,,3336.23,0
6935080,18:25:37,18:25:37,4352,15,,,,3482.41,0
6935080,18:26:20,18:26:20,4353,16,,,,3712.32,0
6935080,18:27:06,18:27:06,1176,17,,,,3992.64,0
6935080,18:28:00,18:28:00,4354,18,,,,4297.43,
6935080,18:30:00,18:30:00,4355,19,,,,4929.7,
6935080,18:30:14,18:30:14,4356,20,,,,5020.77,0
6935080,18:30:58,18:30:58,4357,21,,,,5267.4,0
6935080,18:31:25,18:31:25,4358,22,,,,5433.34,0
6935080,18:32:11,18:32:11,4359,23,,,,5747.68,0
6935080,18:32:39,18:32:39,4360,24,,,,5926.98,0
6935080,18:33:18,18:33:18,4361,25,,,,6226.75,0
6935080,18:33:54,18:33:54,1229,26,,,,6464.74,0
6935080,18:34:26,18:34:26,10386,27,,,,6695.68,0
6935080,18:35:00,18:35:00,4362,28,,,,6910.73,
6935080,18:35:32,18:35:32,4363,29,,,,7088.75,0
6935080,18:36:18,18:36:18,4364,30,,,,7321.33,0
6935080,18:36:49,18:36:49,4365,31,,,,7517.94,0
6935080,18:37:11,18:37:11,4366,32,,,,7641.12,0
6935080,18:37:55,18:37:55,9878,33,,,,7802.53,0
6935080,18:38:17,18:38:17,4367,34,,,,7950.1,0
6935080,18:38:34,18:38:34,4368,35,,,,8044.46,0
6935080,18:39:16,18:39:16,4369,36,,,,8318.67,0
6935080,18:40:00,18:40:00,4370,37,,,,8530.95,
6935080,18:41:26,18:41:26,4371,38,,,,8818.73,0
6935080,18:42:08,18:42:08,4448,39,,,,9046.14,0
6935080,18:42:30,18:42:30,4449,40,,,,9173.02,0
6935080,18:43:22,18:43:22,4376,41,,,,9483.97,0
6935080,18:43:51,18:43:51,8064,42,,,,9663.01,0
6935080,18:44:58,18:44:58,427,43,,,,9919.85,0
6935080,18:46:00,18:46:00,428,44,,,,10204.06,
6935080,18:50:14,18:50:14,430,45,,,,10941.32,0
6935080,18:51:09,18:51:09,9578,46,,,,11160.68,0
6935080,18:52:50,18:52:50,432,47,,,,11415.1,0
6935080,18:55:20,18:55:20,433,48,,,,11859.75,0
6935080,18:56:19,18:56:19,434,49,,,,12059.96,0
6935080,18:57:25,18:57:25,435,50,,,,12272.95,0
6935080,18:58:21,18:58:21,10734,51,,,,12479.69,0
6935080,18:59:00,18:59:00,9833,52,,1,,12626.55,
6935100,18:16:00,18:16:00,10017,1,,,1,0,
6935100,18:17:52,18:17:52,4339,2,,,,820.42,0
6935100,18:18:24,18:18:24,4340,3,,,,1017.88,0
6935100,18:19:02,18:19:02,4341,4,,,,1273.52,0
6935100,18:19:43,18:19:43,4342,5,,,,1518.85,0
6935100,18:20:23,18:20:23,4343,6,,,,1738.04,0
6935100,18:21:03,18:21:03,4344,7,,,,1944.26,0
6935100,18:21:35,18:21:35,4345,8,,,,2104.94,0
6935100,18:22:11,18:22:11,4346,9,,,,2321.05,0
6935100,18:22:39,18:22:39,4347,10,,,,2479.28,0
6935100,18:23:23,18:23:23,4348,11,,,,2728.27,0
6935100,18:23:57,18:23:57,4349,12,,,,2933.11,0
6935100,18:24:29,18:24:29,4350,13,,,,3106.05,0
6935100,18:25:16,18:25:16,4351,14,,,,3336.23,0
6935100,18:25:37,18:25:37,4352,15,,,,3482.41,0
6935100,18:26:20,18:26:20,4353,16,,,,3712.32,0
6935100,18:27:06,18:27:06,1176,17,,,,3992.64,0
6935100,18:28:00,18:28:00,4354,18,,,,4297.43,
6935100,18:30:00,18:30:00,4355,19,,,,4929.7,
6935100,18:30:14,18:30:14,4356,20,,,,5020.77,0
6935100,18:30:58,18:30:58,4357,21,,,,5267.4,0
6935100,18:31:25,18:31:25,4358,22,,,,5433.34,0
6935100,18:32:11,18:32:11,4359,23,,,,5747.68,0
6935100,18:32:39,18:32:39,4360,24,,,,5926.98,0
6935100,18:33:18,18:33:18,4361,25,,,,6226.75,0
6935100,18:33:54,18:33:54,1229,26,,,,6464.74,0
6935100,18:34:26,18:34:26,10386,27,,,,6695.68,0
6935100,18:35:00,18:35:00,4362,28,,,,6910.73,
6935100,18:35:32,18:35:32,4363,29,,,,7088.75,0
6935100,18:36:18,18:36:18,4364,30,,,,7321.33,0
6935100,18:36:49,18:36:49,4365,31,,,,7517.94,0
6935100,18:37:11,18:37:11,4366,32,,,,7641.12,0
6935100,18:37:55,18:37:55,9878,33,,,,7802.53,0
6935100,18:38:17,18:38:17,4367,34,,,,7950.1,0
6935100,18:38:34,18:38:34,4368,35,,,,8044.46,0
6935100,18:39:16,18:39:16,4369,36,,,,8318.67,0
6935100,18:40:00,18:40:00,4370,37,,,,8530.95,
6935100,18:41:26,18:41:26,4371,38,,,,8818.73,0
6935100,18:42:08,18:42:08,4448,39,,,,9046.14,0
6935100,18:42:30,18:42:30,4449,40,,,,9173.02,0
6935100,18:43:22,18:43:22,4376,41,,,,9483.97,0
6935100,18:43:51,18:43:51,8064,42,,,,9663.01,0
6935100,18:44:58,18:44:58,427,43,,,,9919.85,0
6935100,18:46:00,18:46:00,428,44,,,,10204.06,
6935100,18:50:14,18:50:14,430,45,,,,10941.32,0
6935100,18:51:09,18:51:09,9578,46,,,,11160.68,0
6935100,18:52:50,18:52:50,432,47,,,,11415.1,0
6935100,18:55:20,18:55:20,433,48,,,,11859.75,0
6935100,18:56:19,18:56:19,434,49,,,,12059.96,0
6935100,18:57:25,18:57:25,435,50,,,,12272.95,0
6935100,18:58:21,18:58:21,10734,51,,,,12479.69,0
6935100,18:59:00,18:59:00,9833,52,,1,,12626.55,
6935110,18:16:00,18:16:00,10017,1,,,1,0,
6935110,18:17:52,18:17:52,4339,2,,,,820.42,0
6935110,18:18:24,18:18:24,4340,3,,,,1017.88,0
6935110,18:19:02,18:19:02,4341,4,,,,1273.52,0
6935110,18:19:43,18:19:43,4342,5,,,,1518.85,0
6935110,18:20:23,18:20:23,4343,6,,,,1738.04,0
6935110,18:21:03,18:21:03,4344,7,,,,1944.26,0
6935110,18:21:35,18:21:35,4345,8,,,,2104.94,0
6935110,18:22:11,18:22:11,4346,9,,,,2321.05,0
6935110,18:22:39,18:22:39,4347,10,,,,2479.28,0
6935110,18:23:23,18:23:23,4348,11,,,,2728.27,0
6935110,18:23:57,18:23:57,4349,12,,,,2933.11,0
6935110,18:24:29,18:24:29,4350,13,,,,3106.05,0
6935110,18:25:16,18:25:16,4351,14,,,,3336.23,0
6935110,18:25:37,18:25:37,4352,15,,,,3482.41,0
6935110,18:26:20,18:26:20,4353,16,,,,3712.32,0
6935110,18:27:06,18:27:06,1176,17,,,,3992.64,0
6935110,18:28:00,18:28:00,4354,18,,,,4297.43,
6935110,18:30:00,18:30:00,4355,19,,,,4929.7,
6935110,18:30:14,18:30:14,4356,20,,,,5020.77,0
6935110,18:30:58,18:30:58,4357,21,,,,5267.4,0
6935110,18:31:25,18:31:25,4358,22,,,,5433.34,0
6935110,18:32:11,18:32:11,4359,23,,,,5747.68,0
6935110,18:32:39,18:32:39,4360,24,,,,5926.98,0
6935110,18:33:18,18:33:18,4361,25,,,,6226.75,0
6935110,18:33:54,18:33:54,1229,26,,,,6464.74,0
6935110,18:34:26,18:34:26,10386,27,,,,6695.68,0
6935110,18:35:00,18:35:00,4362,28,,,,6910.73,
6935110,18:35:32,18:35:32,4363,29,,,,7088.75,0
6935110,18:36:18,18:36:18,4364,30,,,,7321.33,0
6935110,18:36:49,18:36:49,4365,31,,,,7517.94,0
6935110,18:37:11,18:37:11,4366,32,,,,7641.12,0
6935110,18:37:55,18:37:55,9878,33,,,,7802.53,0
6935110,18:38:17,18:38:17,4367,34,,,,7950.1,0
6935110,18:38:34,18:38:34,4368,35,,,,8044.46,0
6935110,18:39:16,18:39:16,4369,36,,,,8318.67,0
6935110,18:40:00,18:40:00,4370,37,,,,8530.95,
6935110,18:41:26,18:41:26,4371,38,,,,8818.73,0
6935110,18:42:08,18:42:08,4448,39,,,,9046.14,0
6935110,18:42:30,18:42:30,4449,40,,,,9173.02,0
6935110,18:43:22,18:43:22,4376,41,,,,9483.97,0
6935110,18:43:51,18:43:51,8064,42,,,,9663.01,0
6935110,18:44:58,18:44:58,427,43,,,,9919.85,0
6935110,18:46:00,18:46:00,428,44,,,,10204.06,
6935110,18:50:14,18:50:14,430,45,,,,10941.32,0
6935110,18:51:09,18:51:09,9578,46,,,,11160.68,0
6935110,18:52:50,18:52:50,432,47,,,,11415.1,0
6935110,18:55:20,18:55:20,433,48,,,,11859.75,0
6935110,18:56:19,18:56:19,434,49,,,,12059.96,0
6935110,18:57:25,18:57:25,435,50,,,,12272.95,0
6935110,18:58:21,18:58:21,10734,51,,,,12479.69,0
6935110,18:59:00,18:59:00,9833,52,,1,,12626.55,
6945070,13:18:00,13:18:00,10017,1,,,1,0,
6945070,13:19:52,13:19:52,4339,2,,,,820.42,0
6945070,13:20:24,13:20:24,4340,3,,,,1017.88,0
6945070,13:21:02,13:21:02,4341,4,,,,1273.52,0
6945070,13:21:43,13:21:43,4342,5,,,,1518.85,0
6945070,13:22:23,13:22:23,4343,6,,,,1738.04,0
6945070,13:23:03,13:23:03,4344,7,,,,1944.26,0
6945070,13:23:35,13:23:35,4345,8,,,,2104.94,0
6945070,13:24:11,13:24:11,4346,9,,,,2321.05,0
6945070,13:24:39,13:24:39,4347,10,,,,2479.28,0
6945070,13:25:23,13:25:23,4348,11,,,,2728.27,0
6945070,13:25:57,13:25:57,4349,12,,,,2933.11,0
6945070,13:26:29,13:26:29,4350,13,,,,3106.05,0
6945070,13:27:16,13:27:16,4351,14,,,,3336.23,0
6945070,13:27:37,13:27:37,4352,15,,,,3482.41,0
6945070,13:28:20,13:28:20,4353,16,,,,3712.32,0
6945070,13:29:06,13:29:06,1176,17,,,,3992.64,0
6945070,13:30:00,13:30:00,4354,18,,,,4297.43,
6945070,13:32:00,13:32:00,4355,19,,,,4929.7,
6945070,13:32:14,13:32:14,4356,20,,,,5020.77,0
6945070,13:32:58,13:32:58,4357,21,,,,5267.4,0
6945070,13:33:25,13:33:25,4358,22,,,,5433.34,0
6945070,13:34:11,13:34:11,4359,23,,,,5747.68,0
6945070,13:34:39,13:34:39,4360,24,,,,5926.98,0
6945070,13:35:18,13:35:18,4361,25,,,,6226.75,0
6945070,13:35:54,13:35:54,1229,26,,,,6464.74,0
6945070,13:36:26,13:36:26,10386,27,,,,6695.68,0
6945070,13:37:00,13:37:00,4362,28,,,,6910.73,
6945070,13:37:32,13:37:32,4363,29,,,,7088.75,0
6945070,13:38:18,13:38:18,4364,30,,,,7321.33,0
6945070,13:38:49,13:38:49,4365,31,,,,7517.94,0
6945070,13:39:11,13:39:11,4366,32,,,,7641.12,0
6945070,13:39:55,13:39:55,9878,33,,,,7802.53,0
6945070,13:40:17,13:40:17,4367,34,,,,7950.1,0
6945070,13:40:34,13:40:34,4368,35,,,,8044.46,0
6945070,13:41:16,13:41:16,4369,36,,,,8318.67,0
6945070,13:42:00,13:42:00,4370,37,,,,8530.95,
6945070,13:43:26,13:43:26,4371,38,,,,8818.73,0
6945070,13:44:08,13:44:08,4448,39,,,,9046.14,0
6945070,13:44:30,13:44:30,4449,40,,,,9173.02,0
6945070,13:45:22,13:45:22,4376,41,,,,9483.97,0
6945070,13:45:51,13:45:51,8064,42,,,,9663.01,0
6945070,13:46:58,13:46:58,427,43,,,,9919.85,0
6945070,13:48:00,13:48:00,428,44,,,,10204.06,
6945070,13:52:14,13:52:14,430,45,,,,10941.32,0
6945070,13:53:09,13:53:09,9578,46,,,,11160.68,0
6945070,13:54:50,13:54:50,432,47,,,,11415.1,0
6945070,13:57:20,13:57:20,433,48,,,,11859.75,0
6945070,13:58:19,13:58:19,434,49,,,,12059.96,0
6945070,13:59:25,13:59:25,435,50,,,,12272.95,0
6945070,14:00:21,14:00:21,10734,51,,,,12479.69,0
6945070,14:01:00,14:01:00,9833,52,,1,,12626.55,
7300080,11:46:00,11:46:00,10017,1,,,1,0,
7300080,11:47:52,11:47:52,4339,2,,,,820.42,0
7300080,11:48:24,11:48:24,4340,3,,,,1017.88,0
7300080,11:49:02,11:49:02,4341,4,,,,1273.52,0
7300080,11:49:43,11:49:43,4342,5,,,,1518.85,0
7300080,11:50:23,11:50:23,4343,6,,,,1738.04,0
7300080,11:51:03,11:51:03,4344,7,,,,1944.26,0
7300080,11:51:35,11:51:35,4345,8,,,,2104.94,0
7300080,11:52:11,11:52:11,4346,9,,,,2321.05,0
7300080,11:52:39,11:52:39,4347,10,,,,2479.28,0
7300080,11:53:23,11:53:23,4348,11,,,,2728.27,0
7300080,11:53:57,11:53:57,4349,12,,,,2933.11,0
7300080,11:54:29,11:54:29,4350,13,,,,3106.05,0
7300080,11:55:16,11:55:16,4351,14,,,,3336.23,0
7300080,11:55:37,11:55:37,4352,15,,,,3482.41,0
7300080,11:56:20,11:56:20,4353,16,,,,3712.32,0
7300080,11:57:06,11:57:06,1176,17,,,,3992.64,0
7300080,11:58:00,11:58:00,4354,18,,,,4297.43,
7300080,12:00:00,12:00:00,4355,19,,,,4929.7,
7300080,12:00:14,12:00:14,4356,20,,,,5020.77,0
7300080,12:00:58,12:00:58,4357,21,,,,5267.4,0
7300080,12:01:25,12:01:25,4358,22,,,,5433.34,0
7300080,12:02:11,12:02:11,4359,23,,,,5747.68,0
7300080,12:02:39,12:02:39,4360,24,,,,5926.98,0
7300080,12:03:18,12:03:18,4361,25,,,,6226.75,0
7300080,12:03:54,12:03:54,1229,26,,,,6464.74,0
7300080,12:04:26,12:04:26,10386,27,,,,6695.68,0
7300080,12:05:00,12:05:00,4362,28,,,,6910.73,
7300080,12:05:32,12:05:32,4363,29,,,,7088.75,0
7300080,12:06:18,12:06:18,4364,30,,,,7321.33,0
7300080,12:06:49,12:06:49,4365,31,,,,7517.94,0
7300080,12:07:11,12:07:11,4366,32,,,,7641.12,0
7300080,12:07:55,12:07:55,9878,33,,,,7802.53,0
7300080,12:08:17,12:08:17,4367,34,,,,7950.1,0
7300080,12:08:34,12:08:34,4368,35,,,,8044.46,0
7300080,12:09:16,12:09:16,4369,36,,,,8318.67,0
7300080,12:10:00,12:10:00,4370,37,,,,8530.95,
7300080,12:11:26,12:11:26,4371,38,,,,8818.73,0
7300080,12:12:08,12:12:08,4448,39,,,,9046.14,0
7300080,12:12:30,12:12:30,4449,40,,,,9173.02,0
7300080,12:13:22,12:13:22,4376,41,,,,9483.97,0
7300080,12:13:51,12:13:51,8064,42,,,,9663.01,0
7300080,12:14:58,12:14:58,427,43,,,,9919.85,0
7300080,12:16:00,12:16:00,428,44,,,,10204.06,
7300080,12:20:14,12:20:14,430,45,,,,10941.32,0
7300080,12:21:09,12:21:09,9578,46,,,,11160.68,0
7300080,12:22:50,12:22:50,432,47,,,,11415.1,0
7300080,12:25:20,12:25:20,433,48,,,,11859.75,0
7300080,12:26:19,12:26:19,434,49,,,,12059.96,0
7300080,12:27:25,12:27:25,435,50,,,,12272.95,0
7300080,12:28:21,12:28:21,10734,51,,,,12479.69,0
7300080,12:29:00,12:29:00,9833,52,,1,,12626.55,
7300100,11:46:00,11:46:00,10017,1,,,1,0,
7300100,11:47:52,11:47:52,4339,2,,,,820.42,0
7300100,11:48:24,11:48:24,4340,3,,,,1017.88,0
7300100,11:49:02,11:49:02,4341,4,,,,1273.52,0
7300100,11:49:43,11:49:43,4342,5,,,,1518.85,0
7300100,11:50:23,11:50:23,4343,6,,,,1738.04,0
7300100,11:51:03,11:51:03,4344,7,,,,1944.26,0
7300100,11:51:35,11:51:35,4345,8,,,,2104.94,0
7300100,11:52:11,11:52:11,4346,9,,,,2321.05,0
7300100,11:52:39,11:52:39,4347,10,,,,2479.28,0
7300100,11:53:23,11:53:23,4348,11,,,,2728.27,0
7300100,11:53:57,11:53:57,4349,12,,,,2933.11,0
7300100,11:54:29,11:54:29,4350,13,,,,3106.05,0
7300100,11:55:16,11:55:16,4351,14,,,,3336.23,0
7300100,11:55:37,11:55:37,4352,15,,,,3482.41,0
7300100,11:56:20,11:56:20,4353,16,,,,3712.32,0
7300100,11:57:06,11:57:06,1176,17,,,,3992.64,0
7300100,11:58:00,11:58:00,4354,18,,,,4297.43,
7300100,12:00:00,12:00:00,4355,19,,,,4929.7,
7300100,12:00:14,12:00:14,4356,20,,,,5020.77,0
7300100,12:00:58,12:00:58,4357,21,,,,5267.4,0
7300100,12:01:25,12:01:25,4358,22,,,,5433.34,0
7300100,12:02:11,12:02:11,4359,23,,,,5747.68,0
7300100,12:02:39,12:02:39,4360,24,,,,5926.98,0
7300100,12:03:18,12:03:18,4361,25,,,,6226.75,0
7300100,12:03:54,12:03:54,1229,26,,,,6464.74,0
7300100,12:04:26,12:04:26,10386,27,,,,6695.68,0
7300100,12:05:00,12:05:00,4362,28,,,,6910.73,
7300100,12:05:32,12:05:32,4363,29,,,,7088.75,0
7300100,12:06:18,12:06:18,4364,30,,,,7321.33,0
7300100,12:06:49,12:06:49,4365,31,,,,7517.94,0
7300100,12:07:11,12:07:11,4366,32,,,,7641.12,0
7300100,12:07:55,12:07:55,9878,33,,,,7802.53,0
7300100,12:08:17,12:08:17,4367,34,,,,7950.1,0
7300100,12:08:34,12:08:34,4368,35,,,,8044.46,0
7300100,12:09:16,12:09:16,4369,36,,,,8318.67,0
7300100,12:10:00,12:10:00,4370,37,,,,8530.95,
7300100,12:11:26,12:11:26,4371,38,,,,8818.73,0
7300100,12:12:08,12:12:08,4448,39,,,,9046.14,0
7300100,12:12:30,12:12:30,4449,40,,,,9173.02,0
7300100,12:13:22,12:13:22,4376,41,,,,9483.97,0
7300100,12:13:51,12:13:51,8064,42,,,,9663.01,0
7300100,12:14:58,12:14:58,427,43,,,,9919.85,0
7300100,12:16:00,12:16:00,428,44,,,,10204.06,
7300100,12:20:14,12:20:14,430,45,,,,10941.32,0
7300100,12:21:09,12:21:09,9578,46,,,,11160.68,0
7300100,12:22:50,12:22:50,432,47,,,,11415.1,0
7300100,12:25:20,12:25:20,433,48,,,,11859.75,0
7300100,12:26:19,12:26:19,434,49,,,,12059.96,0
7300100,12:27:25,12:27:25,435,50,,,,12272.95,0
7300100,12:28:21,12:28:21,10734,51,,,,12479.69,0
7300100,12:29:00,12:29:00,9833,52,,1,,12626.55,
7300110,11:46:00,11:46:00,10017,1,,,1,0,
7300110,11:47:52,11:47:52,4339,2,,,,820.42,0
7300110,11:48:24,11:48:24,4340,3,,,,1017.88,0
7300110,11:49:02,11:49:02,4341,4,,,,1273.52,0
7300110,11:49:43,11:49:43,4342,5,,,,1518.85,0
7300110,11:50:23,11:50:23,4343,6,,,,1738.04,0
7300110,11:51:03,11:51:03,4344,7,,,,1944.26,0
7300110,11:51:35,11:51:35,4345,8,,,,2104.94,0
7300110,11:52:11,11:52:11,4346,9,,,,2321.05,0
7300110,11:52:39,11:52:39,4347,10,,,,2479.28,0
7300110,11:53:23,11:53:23,4348,11,,,,2728.27,0
7300110,11:53:57,11:53:57,4349,12,,,,2933.11,0
7300110,11:54:29,11:54:29,4350,13,,,,3106.05,0
7300110,11:55:16,11:55:16,4351,14,,,,3336.23,0
7300110,11:55:37,11:55:37,4352,15,,,,3482.41,0
7300110,11:56:20,11:56:20,4353,16,,,,3712.32,0
7300110,11:57:06,11:57:06,1176,17,,,,3992.64,0
7300110,11:58:00,11:58:00,4354,18,,,,4297.43,
7300110,12:00:00,12:00:00,4355,19,,,,4929.7,
7300110,12:00:14,12:00:14,4356,20,,,,5020.77,0
7300110,12:00:58,12:00:58,4357,21,,,,5267.4,0
7300110,12:01:25,12:01:25,4358,22,,,,5433.34,0
7300110,12:02:11,12:02:11,4359,23,,,,5747.68,0
7300110,12:02:39,12:02:39,4360,24,,,,5926.98,0
7300110,12:03:18,12:03:18,4361,25,,,,6226.75,0
7300110,12:03:54,12:03:54,1229,26,,,,6464.74,0
7300110,12:04:26,12:04:26,10386,27,,,,6695.68,0
7300110,12:05:00,12:05:00,4362,28,,,,6910.73,
7300110,12:05:32,12:05:32,4363,29,,,,7088.75,0
7300110,12:06:18,12:06:18,4364,30,,,,7321.33,0
7300110,12:06:49,12:06:49,4365,31,,,,7517.94,0
7300110,12:07:11,12:07:11,4366,32,,,,7641.12,0
7300110,12:07:55,12:07:55,9878,33,,,,7802.53,0
7300110,12:08:17,12:08:17,4367,34,,,,7950.1,0
7300110,12:08:34,12:08:34,4368,35,,,,8044.46,0
7300110,12:09:16,12:09:16,4369,36,,,,8318.67,0
7300110,12:10:00,12:10:00,4370,37,,,,8530.95,
7300110,12:11:26,12:11:26,4371,38,,,,8818.73,0
7300110,12:12:08,12:12:08,4448,39,,,,9046.14,0
7300110,12:12:30,12:12:30,4449,40,,,,9173.02,0
7300110,12:13:22,12:13:22,4376,41,,,,9483.97,0
7300110,12:13:51,12:13:51,8064,42,,,,9663.01,0
7300110,12:14:58,12:14:58,427,43,,,,9919.85,0
7300110,12:16:00,12:16:00,428,44,,,,10204.06,
7300110,12:20:14,12:20:14,430,45,,,,10941.32,0
7300110,12:21:09,12:21:09,9578,46,,,,11160.68,0
7300110,12:22:50,12:22:50,432,47,,,,11415.1,0
7300110,12:25:20,12:25:20,433,48,,,,11859.75,0
7300110,12:26:19,12:26:19,434,49,,,,12059.96,0
7300110,12:27:25,12:27:25,435,50,,,,12272.95,0
7300110,12:28:21,12:28:21,10734,51,,,,12479.69,0
7300110,12:29:00,12:29:00,9833,52,,1,,12626.55,
741020,07:50:00,07:50:00,10017,1,,,1,0,
741020,07:52:20,07:52:20,4339,2,,,,820.42,0
741020,07:53:00,07:53:00,4340,3,,,,1017.88,0
741020,07:53:48,07:53:48,4341,4,,,,1273.52,0
741020,07:54:38,07:54:38,4342,5,,,,1518.85,0
741020,07:55:29,07:55:29,4343,6,,,,1738.04,0
741020,07:56:19,07:56:19,4344,7,,,,1944.26,0
741020,07:56:59,07:56:59,4345,8,,,,2104.94,0
741020,07:57:44,07:57:44,4346,9,,,,2321.05,0
741020,07:58:19,07:58:19,4347,10,,,,2479.28,0
741020,07:59:14,07:59:14,4348,11,,,,2728.27,0
741020,07:59:57,07:59:57,4349,12,,,,2933.11,0
741020,08:00:37,08:00:37,4350,13,,,,3106.05,0
741020,08:01:35,08:01:35,4351,14,,,,3336.23,0
741020,08:02:02,08:02:02,4352,15,,,,3482.41,0
741020,08:02:55,08:02:55,4353,16,,,,3712.32,0
741020,08:03:53,08:03:53,1176,17,,,,3992.64,0
741020,08:05:00,08:05:00,4354,18,,,,4297.43,
741020,08:07:00,08:07:00,4355,19,,,,4929.7,
741020,08:07:17,08:07:17,4356,20,,,,5020.77,0
741020,08:08:10,08:08:10,4357,21,,,,5267.4,0
741020,08:08:42,08:08:42,4358,22,,,,5433.34,0
741020,08:09:37,08:09:37,4359,23,,,,5747.68,0
741020,08:10:11,08:10:11,4360,24,,,,5926.98,0
741020,08:10:58,08:10:58,4361,25,,,,6226.75,0
741020,08:11:41,08:11:41,1229,26,,,,6464.74,0
741020,08:12:19,08:12:19,10386,27,,,,6695.68,0
741020,08:13:00,08:13:00,4362,28,,,,6910.73,
741020,08:13:32,08:13:32,4363,29,,,,7088.75,0
741020,08:14:18,08:14:18,4364,30,,,,7321.33,0
741020,08:14:49,08:14:49,4365,31,,,,7517.94,0
741020,08:15:11,08:15:11,4366,32,,,,7641.12,0
741020,08:15:55,08:15:55,9878,33,,,,7802.53,0
741020,08:16:17,08:16:17,4367,34,,,,7950.1,0
741020,08:16:34,08:16:34,4368,35,,,,8044.46,0
741020,08:17:16,08:17:16,4369,36,,,,8318.67,0
741020,08:18:00,08:18:00,4370,37,,,,8530.95,
741020,08:19:26,08:19:26,4371,38,,,,8818.73,0
741020,08:20:08,08:20:08,4448,39,,,,9046.14,0
741020,08:20:30,08:20:30,4449,40,,,,9173.02,0
741020,08:21:22,08:21:22,4376,41,,,,9483.97,0
741020,08:21:51,08:21:51,8064,42,,,,9663.01,0
741020,08:22:58,08:22:58,427,43,,,,9919.85,0
741020,08:24:00,08:24:00,428,44,,,,10204.06,
741020,08:29:32,08:29:32,430,45,,,,10941.32,0
741020,08:30:45,08:30:45,9578,46,,,,11160.68,0
741020,08:32:57,08:32:57,432,47,,,,11415.1,0
741020,08:36:13,08:36:13,433,48,,,,11859.75,0
741020,08:37:30,08:37:30,434,49,,,,12059.96,0
741020,08:38:57,08:38:57,435,50,,,,12272.95,0
741020,08:40:09,08:40:09,10734,51,,,,12479.69,0
741020,08:41:00,08:41:00,9833,52,,1,,12626.55,
741030,07:50:00,07:50:00,10017,1,,,1,0,
741030,07:52:20,07:52:20,4339,2,,,,820.42,0
741030,07:53:00,07:53:00,4340,3,,,,1017.88,0
741030,07:53:48,07:53:48,4341,4,,,,1273.52,0
741030,07:54:38,07:54:38,4342,5,,,,1518.85,0
741030,07:55:29,07:55:29,4343,6,,,,1738.04,0
741030,07:56:19,07:56:19,4344,7,,,,1944.26,0
741030,07:56:59,07:56:59,4345,8,,,,2104.94,0
741030,07:57:44,07:57:44,4346,9,,,,2321.05,0
741030,07:58:19,07:58:19,4347,10,,,,2479.28,0
741030,07:59:14,07:59:14,4348,11,,,,2728.27,0
741030,07:59:57,07:59:57,4349,12,,,,2933.11,0
741030,08:00:37,08:00:37,4350,13,,,,3106.05,0
741030,08:01:35,08:01:35,4351,14,,,,3336.23,0
741030,08:02:02,08:02:02,4352,15,,,,3482.41,0
741030,08:02:55,08:02:55,4353,16,,,,3712.32,0
741030,08:03:53,08:03:53,1176,17,,,,3992.64,0
741030,08:05:00,08:05:00,4354,18,,,,4297.43,
741030,08:07:00,08:07:00,4355,19,,,,4929.7,
741030,08:07:17,08:07:17,4356,20,,,,5020.77,0
741030,08:08:10,08:08:10,4357,21,,,,5267.4,0
741030,08:08:42,08:08:42,4358,22,,,,5433.34,0
741030,08:09:37,08:09:37,4359,23,,,,5747.68,0
741030,08:10:11,08:10:11,4360,24,,,,5926.98,0
741030,08:10:58,08:10:58,4361,25,,,,6226.75,0
741030,08:11:41,08:11:41,1229,26,,,,6464.74,0
741030,08:12:19,08:12:19,10386,27,,,,6695.68,0
741030,08:13:00,08:13:00,4362,28,,,,6910.73,
741030,08:13:32,08:13:32,4363,29,,,,7088.75,0
741030,08:14:18,08:14:18,4364,30,,,,7321.33,0
741030,08:14:49,08:14:49,4365,31,,,,7517.94,0
741030,08:15:11,08:15:11,4366,32,,,,7641.12,0
741030,08:15:55,08:15:55,9878,33,,,,7802.53,0
741030,08:16:17,08:16:17,4367,34,,,,7950.1,0
741030,08:16:34,08:16:34,4368,35,,,,8044.46,0
741030,08:17:16,08:17:16,4369,36,,,,8318.67,0
741030,08:18:00,08:18:00,4370,37,,,,8530.95,
741030,08:19:26,08:19:26,4371,38,,,,8818.73,0
741030,08:20:08,08:20:08,4448,39,,,,9046.14,0
741030,08:20:30,08:20:30,4449,40,,,,9173.02,0
741030,08:21:22,08:21:22,4376,41,,,,9483.97,0
741030,08:21:51,08:21:51,8064,42,,,,9663.01,0
741030,08:22:58,08:22:58,427,43,,,,9919.85,0
741030,08:24:00,08:24:00,428,44,,,,10204.06,
741030,08:29:32,08:29:32,430,45,,,,10941.32,0
741030,08:30:45,08:30:45,9578,46,,,,11160.68,0
741030,08:32:57,08:32:57,432,47,,,,11415.1,0
741030,08:36:13,08:36:13,433,48,,,,11859.75,0
741030,08:37:30,08:37:30,434,49,,,,12059.96,0
741030,08:38:57,08:38:57,435,50,,,,12272.95,0
741030,08:40:09,08:40:09,10734,51,,,,12479.69,0
741030,08:41:00,08:41:00,9833,52,,1,,12626.55,
741040,07:50:00,07:50:00,10017,1,,,1,0,
741040,07:52:20,07:52:20,4339,2,,,,820.42,0
741040,07:53:00,07:53:00,4340,3,,,,1017.88,0
741040,07:53:48,07:53:48,4341,4,,,,1273.52,0
741040,07:54:38,07:54:38,4342,5,,,,1518.85,0
741040,07:55:29,07:55:29,4343,6,,,,1738.04,0
741040,07:56:19,07:56:19,4344,7,,,,1944.26,0
741040,07:56:59,07:56:59,4345,8,,,,2104.94,0
741040,07:57:44,07:57:44,4346,9,,,,2321.05,0
741040,07:58:19,07:58:19,4347,10,,,,2479.28,0
741040,07:59:14,07:59:14,4348,11,,,,2728.27,0
741040,07:59:57,07:59:57,4349,12,,,,2933.11,0
741040,08:00:37,08:00:37,4350,13,,,,3106.05,0
741040,08:01:35,08:01:35,4351,14,,,,3336.23,0
741040,08:02:02,08:02:02,4352,15,,,,3482.41,0
741040,08:02:55,08:02:55,4353,16,,,,3712.32,0
741040,08:03:53,08:03:53,1176,17,,,,3992.64,0
741040,08:05:00,08:05:00,4354,18,,,,4297.43,
741040,08:07:00,08:07:00,4355,19,,,,4929.7,
741040,08:07:17,08:07:17,4356,20,,,,5020.77,0
741040,08:08:10,08:08:10,4357,21,,,,5267.4,0
741040,08:08:42,08:08:42,4358,22,,,,5433.34,0
741040,08:09:37,08:09:37,4359,23,,,,5747.68,0
741040,08:10:11,08:10:11,4360,24,,,,5926.98,0
741040,08:10:58,08:10:58,4361,25,,,,6226.75,0
741040,08:11:41,08:11:41,1229,26,,,,6464.74,0
741040,08:12:19,08:12:19,10386,27,,,,6695.68,0
741040,08:13:00,08:13:00,4362,28,,,,6910.73,
741040,08:13:32,08:13:32,4363,29,,,,7088.75,0
741040,08:14:18,08:14:18,4364,30,,,,7321.33,0
741040,08:14:49,08:14:49,4365,31,,,,7517.94,0
741040,08:15:11,08:15:11,4366,32,,,,7641.12,0
741040,08:15:55,08:15:55,9878,33,,,,7802.53,0
741040,08:16:17,08:16:17,4367,34,,,,7950.1,0
741040,08:16:34,08:16:34,4368,35,,,,8044.46,0
741040,08:17:16,08:17:16,4369,36,,,,8318.67,0
741040,08:18:00,08:18:00,4370,37,,,,8530.95,
741040,08:19:26,08:19:26,4371,38,,,,8818.73,0
741040,08:20:08,08:20:08,4448,39,,,,9046.14,0
741040,08:20:30,08:20:30,4449,40,,,,9173.02,0
741040,08:21:22,08:21:22,4376,41,,,,9483.97,0
741040,08:21:51,08:21:51,8064,42,,,,9663.01,0
741040,08:22:58,08:22:58,427,43,,,,9919.85,0
741040,08:24:00,08:24:00,428,44,,,,10204.06,
741040,08:29:32,08:29:32,430,45,,,,10941.32,0
741040,08:30:45,08:30:45,9578,46,,,,11160.68,0
741040,08:32:57,08:32:57,432,47,,,,11415.1,0
741040,08:36:13,08:36:13,433,48,,,,11859.75,0
741040,08:37:30,08:37:30,434,49,,,,12059.96,0
741040,08:38:57,08:38:57,435,50,,,,12272.95,0
741040,08:40:09,08:40:09,10734,51,,,,12479.69,0
741040,08:41:00,08:41:00,9833,52,,1,,12626.55,
741050,07:50:00,07:50:00,10017,1,,,1,0,
741050,07:52:20,07:52:20,4339,2,,,,820.42,0
741050,07:53:00,07:53:00,4340,3,,,,1017.88,0
741050,07:53:48,07:53:48,4341,4,,,,1273.52,0
741050,07:54:38,07:54:38,4342,5,,,,1518.85,0
741050,07:55:29,07:55:29,4343,6,,,,1738.04,0
741050,07:56:19,07:56:19,4344,7,,,,1944.26,0
741050,07:56:59,07:56:59,4345,8,,,,2104.94,0
741050,07:57:44,07:57:44,4346,9,,,,2321.05,0
741050,07:58:19,07:58:19,4347,10,,,,2479.28,0
741050,07:59:14,07:59:14,4348,11,,,,2728.27,0
741050,07:59:57,07:59:57,4349,12,,,,2933.11,0
741050,08:00:37,08:00:37,4350,13,,,,3106.05,0
741050,08:01:35,08:01:35,4351,14,,,,3336.23,0
741050,08:02:02,08:02:02,4352,15,,,,3482.41,0
741050,08:02:55,08:02:55,4353,16,,,,3712.32,0
741050,08:03:53,08:03:53,1176,17,,,,3992.64,0
741050,08:05:00,08:05:00,4354,18,,,,4297.43,
741050,08:07:00,08:07:00,4355,19,,,,4929.7,
741050,08:07:17,08:07:17,4356,20,,,,5020.77,0
741050,08:08:10,08:08:10,4357,21,,,,5267.4,0
741050,08:08:42,08:08:42,4358,22,,,,5433.34,0
741050,08:09:37,08:09:37,4359,23,,,,5747.68,0
741050,08:10:11,08:10:11,4360,24,,,,5926.98,0
741050,08:10:58,08:10:58,4361,25,,,,6226.75,0
741050,08:11:41,08:11:41,1229,26,,,,6464.74,0
741050,08:12:19,08:12:19,10386,27,,,,6695.68,0
741050,08:13:00,08:13:00,4362,28,,,,6910.73,
741050,08:13:32,08:13:32,4363,29,,,,7088.75,0
741050,08:14:18,08:14:18,4364,30,,,,7321.33,0
741050,08:14:49,08:14:49,4365,31,,,,7517.94,0
741050,08:15:11,08:15:11,4366,32,,,,7641.12,0
741050,08:15:55,08:15:55,9878,33,,,,7802.53,0
741050,08:16:17,08:16:17,4367,34,,,,7950.1,0
741050,08:16:34,08:16:34,4368,35,,,,8044.46,0
741050,08:17:16,08:17:16,4369,36,,,,8318.67,0
741050,08:18:00,08:18:00,4370,37,,,,8530.95,
741050,08:19:26,08:19:26,4371,38,,,,8818.73,0
741050,08:20:08,08:20:08,4448,39,,,,9046.14,0
741050,08:20:30,08:20:30,4449,40,,,,9173.02,0
741050,08:21:22,08:21:22,4376,41,,,,9483.97,0
741050,08:21:51,08:21:51,8064,42,,,,9663.01,0
741050,08:22:58,08:22:58,427,43,,,,9919.85,0
741050,08:24:00,08:24:00,428,44,,,,10204.06,
741050,08:29:32,08:29:32,430,45,,,,10941.32,0
741050,08:30:45,08:30:45,9578,46,,,,11160.68,0
741050,08:32:57,08:32:57,432,47,,,,11415.1,0
741050,08:36:13,08:36:13,433,48,,,,11859.75,0
741050,08:37:30,08:37:30,434,49,,,,12059.96,0
741050,08:38:57,08:38:57,435,50,,,,12272.95,0
741050,08:40:09,08:40:09,10734,51,,,,12479.69,0
741050,08:41:00,08:41:00,9833,52,,1,,12626.55,
741060,07:50:00,07:50:00,10017,1,,,1,0,
741060,07:52:20,07:52:20,4339,2,,,,820.42,0
741060,07:53:00,07:53:00,4340,3,,,,1017.88,0
741060,07:53:48,07:53:48,4341,4,,,,1273.52,0
741060,07:54:38,07:54:38,4342,5,,,,1518.85,0
741060,07:55:29,07:55:29,4343,6,,,,1738.04,0
741060,07:56:19,07:56:19,4344,7,,,,1944.26,0
741060,07:56:59,07:56:59,4345,8,,,,2104.94,0
741060,07:57:44,07:57:44,4346,9,,,,2321.05,0
741060,07:58:19,07:58:19,4347,10,,,,2479.28,0
741060,07:59:14,07:59:14,4348,11,,,,2728.27,0
741060,07:59:57,07:59:57,4349,12,,,,2933.11,0
741060,08:00:37,08:00:37,4350,13,,,,3106.05,0
741060,08:01:35,08:01:35,4351,14,,,,3336.23,0
741060,08:02:02,08:02:02,4352,15,,,,3482.41,0
741060,08:02:55,08:02:55,4353,16,,,,3712.32,0
741060,08:03:53,08:03:53,1176,17,,,,3992.64,0
741060,08:05:00,08:05:00,4354,18,,,,4297.43,
741060,08:07:00,08:07:00,4355,19,,,,4929.7,
741060,08:07:17,08:07:17,4356,20,,,,5020.77,0
741060,08:08:10,08:08:10,4357,21,,,,5267.4,0
741060,08:08:42,08:08:42,4358,22,,,,5433.34,0
741060,08:09:37,08:09:37,4359,23,,,,5747.68,0
741060,08:10:11,08:10:11,4360,24,,,,5926.98,0
741060,08:10:58,08:10:58,4361,25,,,,6226.75,0
741060,08:11:41,08:11:41,1229,26,,,,6464.74,0
741060,08:12:19,08:12:19,10386,27,,,,6695.68,0
741060,08:13:00,08:13:00,4362,28,,,,6910.73,
741060,08:13:32,08:13:32,4363,29,,,,7088.75,0
741060,08:14:18,08:14:18,4364,30,,,,7321.33,0
741060,08:14:49,08:14:49,4365,31,,,,7517.94,0
741060,08:15:11,08:15:11,4366,32,,,,7641.12,0
741060,08:15:55,08:15:55,9878,33,,,,7802.53,0
741060,08:16:17,08:16:17,4367,34,,,,7950.1,0
741060,08:16:34,08:16:34,4368,35,,,,8044.46,0
741060,08:17:16,08:17:16,4369,36,,,,8318.67,0
741060,08:18:00,08:18:00,4370,37,,,,8530.95,
741060,08:19:26,08:19:26,4371,38,,,,8818.73,0
741060,08:20:08,08:20:08,4448,39,,,,9046.14,0
741060,08:20:30,08:20:30,4449,40,,,,9173.02,0
741060,08:21:22,08:21:22,4376,41,,,,9483.97,0
741060,08:21:51,08:21:51,8064,42,,,,9663.01,0
741060,08:22:58,08:22:58,427,43,,,,9919.85,0
741060,08:24:00,08:24:00,428,44,,,,10204.06,
741060,08:29:32,08:29:32,430,45,,,,10941.32,0
741060,08:30:45,08:30:45,9578,46,,,,11160.68,0
741060,08:32:57,08:32:57,432,47,,,,11415.1,0
741060,08:36:13,08:36:13,433,48,,,,11859.75,0
741060,08:37:30,08:37:30,434,49,,,,12059.96,0
741060,08:38:57,08:38:57,435,50,,,,12272.95,0
741060,08:40:09,08:40:09,10734,51,,,,12479.69,0
741060,08:41:00,08:41:00,9833,52,,1,,12626.55,
743010,11:16:00,11:16:00,10017,1,,,1,0,
743010,11:17:52,11:17:52,4339,2,,,,820.42,0
743010,11:18:24,11:18:24,4340,3,,,,1017.88,0
743010,11:19:02,11:19:02,4341,4,,,,1273.52,0
743010,11:19:43,11:19:43,4342,5,,,,1518.85,0
743010,11:20:23,11:20:23,4343,6,,,,1738.04,0
743010,11:21:03,11:21:03,4344,7,,,,1944.26,0
743010,11:21:35,11:21:35,4345,8,,,,2104.94,0
743010,11:22:11,11:22:11,4346,9,,,,2321.05,0
743010,11:22:39,11:22:39,4347,10,,,,2479.28,0
743010,11:23:23,11:23:23,4348,11,,,,2728.27,0
743010,11:23:57,11:23:57,4349,12,,,,2933.11,0
743010,11:24:29,11:24:29,4350,13,,,,3106.05,0
743010,11:25:16,11:25:16,4351,14,,,,3336.23,0
743010,11:25:37,11:25:37,4352,15,,,,3482.41,0
743010,11:26:20,11:26:20,4353,16,,,,3712.32,0
743010,11:27:06,11:27:06,1176,17,,,,3992.64,0
743010,11:28:00,11:28:00,4354,18,,,,4297.43,
743010,11:30:00,11:30:00,4355,19,,,,4929.7,
743010,11:30:14,11:30:14,4356,20,,,,5020.77,0
743010,11:30:58,11:30:58,4357,21,,,,5267.4,0
743010,11:31:25,11:31:25,4358,22,,,,5433.34,0
743010,11:32:11,11:32:11,4359,23,,,,5747.68,0
743010,11:32:39,11:32:39,4360,24,,,,5926.98,0
743010,11:33:18,11:33:18,4361,25,,,,6226.75,0
743010,11:33:54,11:33:54,1229,26,,,,6464.74,0
743010,11:34:26,11:34:26,10386,27,,,,6695.68,0
743010,11:35:00,11:35:00,4362,28,,,,6910.73,
743010,11:35:32,11:35:32,4363,29,,,,7088.75,0
743010,11:36:18,11:36:18,4364,30,,,,7321.33,0
743010,11:36:49,11:36:49,4365,31,,,,7517.94,0
743010,11:37:11,11:37:11,4366,32,,,,7641.12,0
743010,11:37:55,11:37:55,9878,33,,,,7802.53,0
743010,11:38:17,11:38:17,4367,34,,,,7950.1,0
743010,11:38:34,11:38:34,4368,35,,,,8044.46,0
743010,11:39:16,11:39:16,4369,36,,,,8318.67,0
743010,11:40:00,11:40:00,4370,37,,,,8530.95,
743010,11:41:26,11:41:26,4371,38,,,,8818.73,0
743010,11:42:08,11:42:08,4448,39,,,,9046.14,0
743010,11:42:30,11:42:30,4449,40,,,,9173.02,0
743010,11:43:22,11:43:22,4376,41,,,,9483.97,0
743010,11:43:51,11:43:51,8064,42,,,,9663.01,0
743010,11:44:58,11:44:58,427,43,,,,9919.85,0
743010,11:46:00,11:46:00,428,44,,,,10204.06,
743010,11:50:14,11:50:14,430,45,,,,10941.32,0
743010,11:51:09,11:51:09,9578,46,,,,11160.68,0
743010,11:52:50,11:52:50,432,47,,,,11415.1,0
743010,11:55:20,11:55:20,433,48,,,,11859.75,0
743010,11:56:19,11:56:19,434,49,,,,12059.96,0
743010,11:57:25,11:57:25,435,50,,,,12272.95,0
743010,11:58:21,11:58:21,10734,51,,,,12479.69,0
743010,11:59:00,11:59:00,9833,52,,1,,12626.55,
743120,11:16:00,11:16:00,10017,1,,,1,0,
743120,11:17:52,11:17:52,4339,2,,,,820.42,0
743120,11:18:24,11:18:24,4340,3,,,,1017.88,0
743120,11:19:02,11:19:02,4341,4,,,,1273.52,0
743120,11:19:43,11:19:43,4342,5,,,,1518.85,0
743120,11:20:23,11:20:23,4343,6,,,,1738.04,0
743120,11:21:03,11:21:03,4344,7,,,,1944.26,0
743120,11:21:35,11:21:35,4345,8,,,,2104.94,0
743120,11:22:11,11:22:11,4346,9,,,,2321.05,0
743120,11:22:39,11:22:39,4347,10,,,,2479.28,0
743120,11:23:23,11:23:23,4348,11,,,,2728.27,0
743120,11:23:57,11:23:57,4349,12,,,,2933.11,0
743120,11:24:29,11:24:29,4350,13,,,,3106.05,0
743120,11:25:16,11:25:16,4351,14,,,,3336.23,0
743120,11:25:37,11:25:37,4352,15,,,,3482.41,0
743120,11:26:20,11:26:20,4353,16,,,,3712.32,0
743120,11:27:06,11:27:06,1176,17,,,,3992.64,0
743120,11:28:00,11:28:00,4354,18,,,,4297.43,
743120,11:30:00,11:30:00,4355,19,,,,4929.7,
743120,11:30:14,11:30:14,4356,20,,,,5020.77,0
743120,11:30:58,11:30:58,4357,21,,,,5267.4,0
743120,11:31:25,11:31:25,4358,22,,,,5433.34,0
743120,11:32:11,11:32:11,4359,23,,,,5747.68,0
743120,11:32:39,11:32:39,4360,24,,,,5926.98,0
743120,11:33:18,11:33:18,4361,25,,,,6226.75,0
743120,11:33:54,11:33:54,1229,26,,,,6464.74,0
743120,11:34:26,11:34:26,10386,27,,,,6695.68,0
743120,11:35:00,11:35:00,4362,28,,,,6910.73,
743120,11:35:32,11:35:32,4363,29,,,,7088.75,0
743120,11:36:18,11:36:18,4364,30,,,,7321.33,0
743120,11:36:49,11:36:49,4365,31,,,,7517.94,0
743120,11:37:11,11:37:11,4366,32,,,,7641.12,0
743120,11:37:55,11:37:55,9878,33,,,,7802.53,0
743120,11:38:17,11:38:17,4367,34,,,,7950.1,0
743120,11:38:34,11:38:34,4368,35,,,,8044.46,0
743120,11:39:16,11:39:16,4369,36,,,,8318.67,0
743120,11:40:00,11:40:00,4370,37,,,,8530.95,
743120,11:41:26,11:41:26,4371,38,,,,8818.73,0
743120,11:42:08,11:42:08,4448,39,,,,9046.14,0
743120,11:42:30,11:42:30,4449,40,,,,9173.02,0
743120,11:43:22,11:43:22,4376,41,,,,9483.97,0
743120,11:43:51,11:43:51,8064,42,,,,9663.01,0
743120,11:44:58,11:44:58,427,43,,,,9919.85,0
743120,11:46:00,11:46:00,428,44,,,,10204.06,
743120,11:50:14,11:50:14,430,45,,,,10941.32,0
743120,11:51:09,11:51:09,9578,46,,,,11160.68,0
743120,11:52:50,11:52:50,432,47,,,,11415.1,0
743120,11:55:20,11:55:20,433,48,,,,11859.75,0
743120,11:56:19,11:56:19,434,49,,,,12059.96,0
743120,11:57:25,11:57:25,435,50,,,,12272.95,0
743120,11:58:21,11:58:21,10734,51,,,,12479.69,0
743120,11:59:00,11:59:00,9833,52,,1,,12626.55,
8208090,17:48:00,17:48:00,10017,1,,,1,0,
8208090,17:50:01,17:50:01,4339,2,,,,820.42,0
8208090,17:50:36,17:50:36,4340,3,,,,1017.88,0
8208090,17:51:17,17:51:17,4341,4,,,,1273.52,0
8208090,17:52:01,17:52:01,4342,5,,,,1518.85,0
8208090,17:52:45,17:52:45,4343,6,,,,1738.04,0
8208090,17:53:29,17:53:29,4344,7,,,,1944.26,0
8208090,17:54:03,17:54:03,4345,8,,,,2104.94,0
8208090,17:54:42,17:54:42,4346,9,,,,2321.05,0
8208090,17:55:12,17:55:12,4347,10,,,,2479.28,0
8208090,17:56:00,17:56:00,4348,11,,,,2728.27,0
8208090,17:56:37,17:56:37,4349,12,,,,2933.11,0
8208090,17:57:12,17:57:12,4350,13,,,,3106.05,0
8208090,17:58:02,17:58:02,4351,14,,,,3336.23,0
8208090,17:58:25,17:58:25,4352,15,,,,3482.41,0
8208090,17:59:11,17:59:11,4353,16,,,,3712.32,0
8208090,18:00:02,18:00:02,1176,17,,,,3992.64,0
8208090,18:01:00,18:01:00,4354,18,,,,4297.43,
8208090,18:03:00,18:03:00,4355,19,,,,4929.7,
8208090,18:03:14,18:03:14,4356,20,,,,5020.77,0
8208090,18:03:58,18:03:58,4357,21,,,,5267.4,0
8208090,18:04:25,18:04:25,4358,22,,,,5433.34,0
8208090,18:05:11,18:05:11,4359,23,,,,5747.68,0
8208090,18:05:39,18:05:39,4360,24,,,,5926.98,0
8208090,18:06:18,18:06:18,4361,25,,,,6226.75,0
8208090,18:06:54,18:06:54,1229,26,,,,6464.74,0
8208090,18:07:26,18:07:26,10386,27,,,,6695.68,0
8208090,18:08:00,18:08:00,4362,28,,,,6910.73,
8208090,18:08:32,18:08:32,4363,29,,,,7088.75,0
8208090,18:09:18,18:09:18,4364,30,,,,7321.33,0
8208090,18:09:49,18:09:49,4365,31,,,,7517.94,0
8208090,18:10:11,18:10:11,4366,32,,,,7641.12,0
8208090,18:10:55,18:10:55,9878,33,,,,7802.53,0
8208090,18:11:17,18:11:17,4367,34,,,,7950.1,0
8208090,18:11:34,18:11:34,4368,35,,,,8044.46,0
8208090,18:12:16,18:12:16,4369,36,,,,8318.67,0
8208090,18:13:00,18:13:00,4370,37,,,,8530.95,
8208090,18:14:26,18:14:26,4371,38,,,,8818.73,0
8208090,18:15:08,18:15:08,4448,39,,,,9046.14,0
8208090,18:15:30,18:15:30,4449,40,,,,9173.02,0
8208090,18:16:22,18:16:22,4376,41,,,,9483.97,0
8208090,18:16:51,18:16:51,8064,42,,,,9663.01,0
8208090,18:17:58,18:17:58,427,43,,,,9919.85,0
8208090,18:19:00,18:19:00,428,44,,,,10204.06,
8208090,18:23:14,18:23:14,430,45,,,,10941.32,0
8208090,18:24:09,18:24:09,9578,46,,,,11160.68,0
8208090,18:25:50,18:25:50,432,47,,,,11415.1,0
8208090,18:28:20,18:28:20,433,48,,,,11859.75,0
8208090,18:29:19,18:29:19,434,49,,,,12059.96,0
8208090,18:30:25,18:30:25,435,50,,,,12272.95,0
8208090,18:31:21,18:31:21,10734,51,,,,12479.69,0
8208090,18:32:00,18:32:00,9833,52,,1,,12626.55,
8306080,10:46:00,10:46:00,10017,1,,,1,0,
8306080,10:47:52,10:47:52,4339,2,,,,820.42,0
8306080,10:48:24,10:48:24,4340,3,,,,1017.88,0
8306080,10:49:02,10:49:02,4341,4,,,,1273.52,0
8306080,10:49:43,10:49:43,4342,5,,,,1518.85,0
8306080,10:50:23,10:50:23,4343,6,,,,1738.04,0
8306080,10:51:03,10:51:03,4344,7,,,,1944.26,0
8306080,10:51:35,10:51:35,4345,8,,,,2104.94,0
8306080,10:52:11,10:52:11,4346,9,,,,2321.05,0
8306080,10:52:39,10:52:39,4347,10,,,,2479.28,0
8306080,10:53:23,10:53:23,4348,11,,,,2728.27,0
8306080,10:53:57,10:53:57,4349,12,,,,2933.11,0
8306080,10:54:29,10:54:29,4350,13,,,,3106.05,0
8306080,10:55:16,10:55:16,4351,14,,,,3336.23,0
8306080,10:55:37,10:55:37,4352,15,,,,3482.41,0
8306080,10:56:20,10:56:20,4353,16,,,,3712.32,0
8306080,10:57:06,10:57:06,1176,17,,,,3992.64,0
8306080,10:58:00,10:58:00,4354,18,,,,4297.43,
8306080,11:00:00,11:00:00,4355,19,,,,4929.7,
8306080,11:00:14,11:00:14,4356,20,,,,5020.77,0
8306080,11:00:58,11:00:58,4357,21,,,,5267.4,0
8306080,11:01:25,11:01:25,4358,22,,,,5433.34,0
8306080,11:02:11,11:02:11,4359,23,,,,5747.68,0
8306080,11:02:39,11:02:39,4360,24,,,,5926.98,0
8306080,11:03:18,11:03:18,4361,25,,,,6226.75,0
8306080,11:03:54,11:03:54,1229,26,,,,6464.74,0
8306080,11:04:26,11:04:26,10386,27,,,,6695.68,0
8306080,11:05:00,11:05:00,4362,28,,,,6910.73,
8306080,11:05:32,11:05:32,4363,29,,,,7088.75,0
8306080,11:06:18,11:06:18,4364,30,,,,7321.33,0
8306080,11:06:49,11:06:49,4365,31,,,,7517.94,0
8306080,11:07:11,11:07:11,4366,32,,,,7641.12,0
8306080,11:07:55,11:07:55,9878,33,,,,7802.53,0
8306080,11:08:17,11:08:17,4367,34,,,,7950.1,0
8306080,11:08:34,11:08:34,4368,35,,,,8044.46,0
8306080,11:09:16,11:09:16,4369,36,,,,8318.67,0
8306080,11:10:00,11:10:00,4370,37,,,,8530.95,
8306080,11:11:26,11:11:26,4371,38,,,,8818.73,0
8306080,11:12:08,11:12:08,4448,39,,,,9046.14,0
8306080,11:12:30,11:12:30,4449,40,,,,9173.02,0
8306080,11:13:22,11:13:22,4376,41,,,,9483.97,0
8306080,11:13:51,11:13:51,8064,42,,,,9663.01,0
8306080,11:14:58,11:14:58,427,43,,,,9919.85,0
8306080,11:16:00,11:16:00,428,44,,,,10204.06,
8306080,11:20:14,11:20:14,430,45,,,,10941.32,0
8306080,11:21:09,11:21:09,9578,46,,,,11160.68,0
8306080,11:22:50,11:22:50,432,47,,,,11415.1,0
8306080,11:25:20,11:25:20,433,48,,,,11859.75,0
8306080,11:26:19,11:26:19,434,49,,,,12059.96,0
8306080,11:27:25,11:27:25,435,50,,,,12272.95,0
8306080,11:28:21,11:28:21,10734,51,,,,12479.69,0
8306080,11:29:00,11:29:00,9833,52,,1,,12626.55,
8306100,10:46:00,10:46:00,10017,1,,,1,0,
8306100,10:47:52,10:47:52,4339,2,,,,820.42,0
8306100,10:48:24,10:48:24,4340,3,,,,1017.88,0
8306100,10:49:02,10:49:02,4341,4,,,,1273.52,0
8306100,10:49:43,10:49:43,4342,5,,,,1518.85,0
8306100,10:50:23,10:50:23,4343,6,,,,1738.04,0
8306100,10:51:03,10:51:03,4344,7,,,,1944.26,0
8306100,10:51:35,10:51:35,4345,8,,,,2104.94,0
8306100,10:52:11,10:52:11,4346,9,,,,2321.05,0
8306100,10:52:39,10:52:39,4347,10,,,,2479.28,0
8306100,10:53:23,10:53:23,4348,11,,,,2728.27,0
8306100,10:53:57,10:53:57,4349,12,,,,2933.11,0
8306100,10:54:29,10:54:29,4350,13,,,,3106.05,0
8306100,10:55:16,10:55:16,4351,14,,,,3336.23,0
8306100,10:55:37,10:55:37,4352,15,,,,3482.41,0
8306100,10:56:20,10:56:20,4353,16,,,,3712.32,0
8306100,10:57:06,10:57:06,1176,17,,,,3992.64,0
8306100,10:58:00,10:58:00,4354,18,,,,4297.43,
8306100,11:00:00,11:00:00,4355,19,,,,4929.7,
8306100,11:00:14,11:00:14,4356,20,,,,5020.77,0
8306100,11:00:58,11:00:58,4357,21,,,,5267.4,0
8306100,11:01:25,11:01:25,4358,22,,,,5433.34,0
8306100,11:02:11,11:02:11,4359,23,,,,5747.68,0
8306100,11:02:39,11:02:39,4360,24,,,,5926.98,0
8306100,11:03:18,11:03:18,4361,25,,,,6226.75,0
8306100,11:03:54,11:03:54,1229,26,,,,6464.74,0
8306100,11:04:26,11:04:26,10386,27,,,,6695.68,0
8306100,11:05:00,11:05:00,4362,28,,,,6910.73,
8306100,11:05:32,11:05:32,4363,29,,,,7088.75,0
8306100,11:06:18,11:06:18,4364,30,,,,7321.33,0
8306100,11:06:49,11:06:49,4365,31,,,,7517.94,0
8306100,11:07:11,11:07:11,4366,32,,,,7641.12,0
8306100,11:07:55,11:07:55,9878,33,,,,7802.53,0
8306100,11:08:17,11:08:17,4367,34,,,,7950.1,0
8306100,11:08:34,11:08:34,4368,35,,,,8044.46,0
8306100,11:09:16,11:09:16,4369,36,,,,8318.67,0
8306100,11:10:00,11:10:00,4370,37,,,,8530.95,
8306100,11:11:26,11:11:26,4371,38,,,,8818.73,0
8306100,11:12:08,11:12:08,4448,39,,,,9046.14,0
8306100,11:12:30,11:12:30,4449,40,,,,9173.02,0
8306100,11:13:22,11:13:22,4376,41,,,,9483.97,0
8306100,11:13:51,11:13:51,8064,42,,,,9663.01,0
8306100,11:14:58,11:14:58,427,43,,,,9919.85,0
8306100,11:16:00,11:16:00,428,44,,,,10204.06,
8306100,11:20:14,11:20:14,430,45,,,,10941.32,0
8306100,11:21:09,11:21:09,9578,46,,,,11160.68,0
8306100,11:22:50,11:22:50,432,47,,,,11415.1,0
8306100,11:25:20,11:25:20,433,48,,,,11859.75,0
8306100,11:26:19,11:26:19,434,49,,,,12059.96,0
8306100,11:27:25,11:27:25,435,50,,,,12272.95,0
8306100,11:28:21,11:28:21,10734,51,,,,12479.69,0
8306100,11:29:00,11:29:00,9833,52,,1,,12626.55,
8306110,10:46:00,10:46:00,10017,1,,,1,0,
8306110,10:47:52,10:47:52,4339,2,,,,820.42,0
8306110,10:48:24,10:48:24,4340,3,,,,1017.88,0
8306110,10:49:02,10:49:02,4341,4,,,,1273.52,0
8306110,10:49:43,10:49:43,4342,5,,,,1518.85,0
8306110,10:50:23,10:50:23,4343,6,,,,1738.04,0
8306110,10:51:03,10:51:03,4344,7,,,,1944.26,0
8306110,10:51:35,10:51:35,4345,8,,,,2104.94,0
8306110,10:52:11,10:52:11,4346,9,,,,2321.05,0
8306110,10:52:39,10:52:39,4347,10,,,,2479.28,0
8306110,10:53:23,10:53:23,4348,11,,,,2728.27,0
8306110,10:53:57,10:53:57,4349,12,,,,2933.11,0
8306110,10:54:29,10:54:29,4350,13,,,,3106.05,0
8306110,10:55:16,10:55:16,4351,14,,,,3336.23,0
8306110,10:55:37,10:55:37,4352,15,,,,3482.41,0
8306110,10:56:20,10:56:20,4353,16,,,,3712.32,0
8306110,10:57:06,10:57:06,1176,17,,,,3992.64,0
8306110,10:58:00,10:58:00,4354,18,,,,4297.43,
8306110,11:00:00,11:00:00,4355,19,,,,4929.7,
8306110,11:00:14,11:00:14,4356,20,,,,5020.77,0
8306110,11:00:58,11:00:58,4357,21,,,,5267.4,0
8306110,11:01:25,11:01:25,4358,22,,,,5433.34,0
8306110,11:02:11,11:02:11,4359,23,,,,5747.68,0
8306110,11:02:39,11:02:39,4360,24,,,,5926.98,0
8306110,11:03:18,11:03:18,4361,25,,,,6226.75,0
8306110,11:03:54,11:03:54,1229,26,,,,6464.74,0
8306110,11:04:26,11:04:26,10386,27,,,,6695.68,0
8306110,11:05:00,11:05:00,4362,28,,,,6910.73,
8306110,11:05:32,11:05:32,4363,29,,,,7088.75,0
8306110,11:06:18,11:06:18,4364,30,,,,7321.33,0
8306110,11:06:49,11:06:49,4365,31,,,,7517.94,0
8306110,11:07:11,11:07:11,4366,32,,,,7641.12,0
8306110,11:07:55,11:07:55,9878,33,,,,7802.53,0
8306110,11:08:17,11:08:17,4367,34,,,,7950.1,0
8306110,11:08:34,11:08:34,4368,35,,,,8044.46,0
8306110,11:09:16,11:09:16,4369,36,,,,8318.67,0
8306110,11:10:00,11:10:00,4370,37,,,,8530.95,
8306110,11:11:26,11:11:26,4371,38,,,,8818.73,0
8306110,11:12:08,11:12:08,4448,39,,,,9046.14,0
8306110,11:12:30,11:12:30,4449,40,,,,9173.02,0
8306110,11:13:22,11:13:22,4376,41,,,,9483.97,0
8306110,11:13:51,11:13:51,8064,42,,,,9663.01,0
8306110,11:14:58,11:14:58,427,43,,,,9919.85,0
8306110,11:16:00,11:16:00,428,44,,,,10204.06,
8306110,11:20:14,11:20:14,430,45,,,,10941.32,0
8306110,11:21:09,11:21:09,9578,46,,,,11160.68,0
8306110,11:22:50,11:22:50,432,47,,,,11415.1,0
8306110,11:25:20,11:25:20,433,48,,,,11859.75,0
8306110,11:26:19,11:26:19,434,49,,,,12059.96,0
8306110,11:27:25,11:27:25,435,50,,,,12272.95,0
8306110,11:28:21,11:28:21,10734,51,,,,12479.69,0
8306110,11:29:00,11:29:00,9833,52,,1,,12626.55,
8341090,15:48:00,15:48:00,10017,1,,,1,0,
8341090,15:50:01,15:50:01,4339,2,,,,820.42,0
8341090,15:50:36,15:50:36,4340,3,,,,1017.88,0
8341090,15:51:17,15:51:17,4341,4,,,,1273.52,0
8341090,15:52:01,15:52:01,4342,5,,,,1518.85,0
8341090,15:52:45,15:52:45,4343,6,,,,1738.04,0
8341090,15:53:29,15:53:29,4344,7,,,,1944.26,0
8341090,15:54:03,15:54:03,4345,8,,,,2104.94,0
8341090,15:54:42,15:54:42,4346,9,,,,2321.05,0
8341090,15:55:12,15:55:12,4347,10,,,,2479.28,0
8341090,15:56:00,15:56:00,4348,11,,,,2728.27,0
8341090,15:56:37,15:56:37,4349,12,,,,2933.11,0
8341090,15:57:12,15:57:12,4350,13,,,,3106.05,0
8341090,15:58:02,15:58:02,4351,14,,,,3336.23,0
8341090,15:58:25,15:58:25,4352,15,,,,3482.41,0
8341090,15:59:11,15:59:11,4353,16,,,,3712.32,0
8341090,16:00:02,16:00:02,1176,17,,,,3992.64,0
8341090,16:01:00,16:01:00,4354,18,,,,4297.43,
8341090,16:03:00,16:03:00,4355,19,,,,4929.7,
8341090,16:03:14,16:03:14,4356,20,,,,5020.77,0
8341090,16:03:58,16:03:58,4357,21,,,,5267.4,0
8341090,16:04:25,16:04:25,4358,22,,,,5433.34,0
8341090,16:05:11,16:05:11,4359,23,,,,5747.68,0
8341090,16:05:39,16:05:39,4360,24,,,,5926.98,0
8341090,16:06:18,16:06:18,4361,25,,,,6226.75,0
8341090,16:06:54,16:06:54,1229,26,,,,6464.74,0
8341090,16:07:26,16:07:26,10386,27,,,,6695.68,0
8341090,16:08:00,16:08:00,4362,28,,,,6910.73,
8341090,16:08:32,16:08:32,4363,29,,,,7088.75,0
8341090,16:09:18,16:09:18,4364,30,,,,7321.33,0
8341090,16:09:49,16:09:49,4365,31,,,,7517.94,0
8341090,16:10:11,16:10:11,4366,32,,,,7641.12,0
8341090,16:10:55,16:10:55,9878,33,,,,7802.53,0
8341090,16:11:17,16:11:17,4367,34,,,,7950.1,0
8341090,16:11:34,16:11:34,4368,35,,,,8044.46,0
8341090,16:12:16,16:12:16,4369,36,,,,8318.67,0
8341090,16:13:00,16:13:00,4370,37,,,,8530.95,
8341090,16:14:26,16:14:26,4371,38,,,,8818.73,0
8341090,16:15:08,16:15:08,4448,39,,,,9046.14,0
8341090,16:15:30,16:15:30,4449,40,,,,9173.02,0
8341090,16:16:22,16:16:22,4376,41,,,,9483.97,0
8341090,16:16:51,16:16:51,8064,42,,,,9663.01,0
8341090,16:17:58,16:17:58,427,43,,,,9919.85,0
8341090,16:19:00,16:19:00,428,44,,,,10204.06,
8341090,16:23:14,16:23:14,430,45,,,,10941.32,0
8341090,16:24:09,16:24:09,9578,46,,,,11160.68,0
8341090,16:25:50,16:25:50,432,47,,,,11415.1,0
8341090,16:28:20,16:28:20,433,48,,,,11859.75,0
8341090,16:29:19,16:29:19,434,49,,,,12059.96,0
8341090,16:30:25,16:30:25,435,50,,,,12272.95,0
8341090,16:31:21,16:31:21,10734,51,,,,12479.69,0
8341090,16:32:00,16:32:00,9833,52,,1,,12626.55,
8433090,16:18:00,16:18:00,10017,1,,,1,0,
8433090,16:20:01,16:20:01,4339,2,,,,820.42,0
8433090,16:20:36,16:20:36,4340,3,,,,1017.88,0
8433090,16:21:17,16:21:17,4341,4,,,,1273.52,0
8433090,16:22:01,16:22:01,4342,5,,,,1518.85,0
8433090,16:22:45,16:22:45,4343,6,,,,1738.04,0
8433090,16:23:29,16:23:29,4344,7,,,,1944.26,0
8433090,16:24:03,16:24:03,4345,8,,,,2104.94,0
8433090,16:24:42,16:24:42,4346,9,,,,2321.05,0
8433090,16:25:12,16:25:12,4347,10,,,,2479.28,0
8433090,16:26:00,16:26:00,4348,11,,,,2728.27,0
8433090,16:26:37,16:26:37,4349,12,,,,2933.11,0
8433090,16:27:12,16:27:12,4350,13,,,,3106.05,0
8433090,16:28:02,16:28:02,4351,14,,,,3336.23,0
8433090,16:28:25,16:28:25,4352,15,,,,3482.41,0
8433090,16:29:11,16:29:11,4353,16,,,,3712.32,0
8433090,16:30:02,16:30:02,1176,17,,,,3992.64,0
8433090,16:31:00,16:31:00,4354,18,,,,4297.43,
8433090,16:33:00,16:33:00,4355,19,,,,4929.7,
8433090,16:33:14,16:33:14,4356,20,,,,5020.77,0
8433090,16:33:58,16:33:58,4357,21,,,,5267.4,0
8433090,16:34:25,16:34:25,4358,22,,,,5433.34,0
8433090,16:35:11,16:35:11,4359,23,,,,5747.68,0
8433090,16:35:39,16:35:39,4360,24,,,,5926.98,0
8433090,16:36:18,16:36:18,4361,25,,,,6226.75,0
8433090,16:36:54,16:36:54,1229,26,,,,6464.74,0
8433090,16:37:26,16:37:26,10386,27,,,,6695.68,0
8433090,16:38:00,16:38:00,4362,28,,,,6910.73,
8433090,16:38:32,16:38:32,4363,29,,,,7088.75,0
8433090,16:39:18,16:39:18,4364,30,,,,7321.33,0
8433090,16:39:49,16:39:49,4365,31,,,,7517.94,0
8433090,16:40:11,16:40:11,4366,32,,,,7641.12,0
8433090,16:40:55,16:40:55,9878,33,,,,7802.53,0
8433090,16:41:17,16:41:17,4367,34,,,,7950.1,0
8433090,16:41:34,16:41:34,4368,35,,,,8044.46,0
8433090,16:42:16,16:42:16,4369,36,,,,8318.67,0
8433090,16:43:00,16:43:00,4370,37,,,,8530.95,
8433090,16:44:26,16:44:26,4371,38,,,,8818.73,0
8433090,16:45:08,16:45:08,4448,39,,,,9046.14,0
8433090,16:45:30,16:45:30,4449,40,,,,9173.02,0
8433090,16:46:22,16:46:22,4376,41,,,,9483.97,0
8433090,16:46:51,16:46:51,8064,42,,,,9663.01,0
8433090,16:47:58,16:47:58,427,43,,,,9919.85,0
8433090,16:49:00,16:49:00,428,44,,,,10204.06,
8433090,16:53:14,16:53:14,430,45,,,,10941.32,0
8433090,16:54:09,16:54:09,9578,46,,,,11160.68,0
8433090,16:55:50,16:55:50,432,47,,,,11415.1,0
8433090,16:58:20,16:58:20,433,48,,,,11859.75,0
8433090,16:59:19,16:59:19,434,49,,,,12059.96,0
8433090,17:00:25,17:00:25,435,50,,,,12272.95,0
8433090,17:01:21,17:01:21,10734,51,,,,12479.69,0
8433090,17:02:00,17:02:00,9833,52,,1,,12626.55,
8610020,21:53:00,21:53:00,10017,1,,,1,0,
8610020,21:54:43,21:54:43,4339,2,,,,820.42,0
8610020,21:55:12,21:55:12,4340,3,,,,1017.88,0
8610020,21:55:47,21:55:47,4341,4,,,,1273.52,0
8610020,21:56:24,21:56:24,4342,5,,,,1518.85,0
8610020,21:57:01,21:57:01,4343,6,,,,1738.04,0
8610020,21:57:38,21:57:38,4344,7,,,,1944.26,0
8610020,21:58:07,21:58:07,4345,8,,,,2104.94,0
8610020,21:58:40,21:58:40,4346,9,,,,2321.05,0
8610020,21:59:06,21:59:06,4347,10,,,,2479.28,0
8610020,21:59:46,21:59:46,4348,11,,,,2728.27,0
8610020,22:00:18,22:00:18,4349,12,,,,2933.11,0
8610020,22:00:47,22:00:47,4350,13,,,,3106.05,0
8610020,22:01:30,22:01:30,4351,14,,,,3336.23,0
8610020,22:01:49,22:01:49,4352,15,,,,3482.41,0
8610020,22:02:28,22:02:28,4353,16,,,,3712.32,0
8610020,22:03:11,22:03:11,1176,17,,,,3992.64,0
8610020,22:04:00,22:04:00,4354,18,,,,4297.43,
8610020,22:06:00,22:06:00,4355,19,,,,4929.7,
8610020,22:06:14,22:06:14,4356,20,,,,5020.77,0
8610020,22:06:58,22:06:58,4357,21,,,,5267.4,0
8610020,22:07:25,22:07:25,4358,22,,,,5433.34,0
8610020,22:08:11,22:08:11,4359,23,,,,5747.68,0
8610020,22:08:39,22:08:39,4360,24,,,,5926.98,0
8610020,22:09:18,22:09:18,4361,25,,,,6226.75,0
8610020,22:09:54,22:09:54,1229,26,,,,6464.74,0
8610020,22:10:26,22:10:26,10386,27,,,,6695.68,0
8610020,22:11:00,22:11:00,4362,28,,,,6910.73,
8610020,22:11:32,22:11:32,4363,29,,,,7088.75,0
8610020,22:12:18,22:12:18,4364,30,,,,7321.33,0
8610020,22:12:49,22:12:49,4365,31,,,,7517.94,0
8610020,22:13:11,22:13:11,4366,32,,,,7641.12,0
8610020,22:13:55,22:13:55,9878,33,,,,7802.53,0
8610020,22:14:17,22:14:17,4367,34,,,,7950.1,0
8610020,22:14:34,22:14:34,4368,35,,,,8044.46,0
8610020,22:15:16,22:15:16,4369,36,,,,8318.67,0
8610020,22:16:00,22:16:00,4370,37,,,,8530.95,
8610020,22:16:57,22:16:57,4371,38,,,,8818.73,0
8610020,22:17:25,22:17:25,4448,39,,,,9046.14,0
8610020,22:17:40,22:17:40,4449,40,,,,9173.02,0
8610020,22:18:14,22:18:14,4376,41,,,,9483.97,0
8610020,22:18:34,22:18:34,8064,42,,,,9663.01,0
8610020,22:19:18,22:19:18,427,43,,,,9919.85,0
8610020,22:20:00,22:20:00,428,44,,,,10204.06,
8610020,22:23:54,22:23:54,430,45,,,,10941.32,0
8610020,22:24:46,22:24:46,9578,46,,,,11160.68,0
8610020,22:26:19,22:26:19,432,47,,,,11415.1,0
8610020,22:28:37,22:28:37,433,48,,,,11859.75,0
8610020,22:29:32,22:29:32,434,49,,,,12059.96,0
8610020,22:30:33,22:30:33,435,50,,,,12272.95,0
8610020,22:31:24,22:31:24,10734,51,,,,12479.69,0
8610020,22:32:00,22:32:00,9833,52,,1,,12626.55,
8610030,21:53:00,21:53:00,10017,1,,,1,0,
8610030,21:54:43,21:54:43,4339,2,,,,820.42,0
8610030,21:55:12,21:55:12,4340,3,,,,1017.88,0
8610030,21:55:47,21:55:47,4341,4,,,,1273.52,0
8610030,21:56:24,21:56:24,4342,5,,,,1518.85,0
8610030,21:57:01,21:57:01,4343,6,,,,1738.04,0
8610030,21:57:38,21:57:38,4344,7,,,,1944.26,0
8610030,21:58:07,21:58:07,4345,8,,,,2104.94,0
8610030,21:58:40,21:58:40,4346,9,,,,2321.05,0
8610030,21:59:06,21:59:06,4347,10,,,,2479.28,0
8610030,21:59:46,21:59:46,4348,11,,,,2728.27,0
8610030,22:00:18,22:00:18,4349,12,,,,2933.11,0
8610030,22:00:47,22:00:47,4350,13,,,,3106.05,0
8610030,22:01:30,22:01:30,4351,14,,,,3336.23,0
8610030,22:01:49,22:01:49,4352,15,,,,3482.41,0
8610030,22:02:28,22:02:28,4353,16,,,,3712.32,0
8610030,22:03:11,22:03:11,1176,17,,,,3992.64,0
8610030,22:04:00,22:04:00,4354,18,,,,4297.43,
8610030,22:06:00,22:06:00,4355,19,,,,4929.7,
8610030,22:06:14,22:06:14,4356,20,,,,5020.77,0
8610030,22:06:58,22:06:58,4357,21,,,,5267.4,0
8610030,22:07:25,22:07:25,4358,22,,,,5433.34,0
8610030,22:08:11,22:08:11,4359,23,,,,5747.68,0
8610030,22:08:39,22:08:39,4360,24,,,,5926.98,0
8610030,22:09:18,22:09:18,4361,25,,,,6226.75,0
8610030,22:09:54,22:09:54,1229,26,,,,6464.74,0
8610030,22:10:26,22:10:26,10386,27,,,,6695.68,0
8610030,22:11:00,22:11:00,4362,28,,,,6910.73,
8610030,22:11:32,22:11:32,4363,29,,,,7088.75,0
8610030,22:12:18,22:12:18,4364,30,,,,7321.33,0
8610030,22:12:49,22:12:49,4365,31,,,,7517.94,0
8610030,22:13:11,22:13:11,4366,32,,,,7641.12,0
8610030,22:13:55,22:13:55,9878,33,,,,7802.53,0
8610030,22:14:17,22:14:17,4367,34,,,,7950.1,0
8610030,22:14:34,22:14:34,4368,35,,,,8044.46,0
8610030,22:15:16,22:15:16,4369,36,,,,8318.67,0
8610030,22:16:00,22:16:00,4370,37,,,,8530.95,
8610030,22:16:57,22:16:57,4371,38,,,,8818.73,0
8610030,22:17:25,22:17:25,4448,39,,,,9046.14,0
8610030,22:17:40,22:17:40,4449,40,,,,9173.02,0
8610030,22:18:14,22:18:14,4376,41,,,,9483.97,0
8610030,22:18:34,22:18:34,8064,42,,,,9663.01,0
8610030,22:19:18,22:19:18,427,43,,,,9919.85,0
8610030,22:20:00,22:20:00,428,44,,,,10204.06,
8610030,22:23:54,22:23:54,430,45,,,,10941.32,0
8610030,22:24:46,22:24:46,9578,46,,,,11160.68,0
8610030,22:26:19,22:26:19,432,47,,,,11415.1,0
8610030,22:28:37,22:28:37,433,48,,,,11859.75,0
8610030,22:29:32,22:29:32,434,49,,,,12059.96,0
8610030,22:30:33,22:30:33,435,50,,,,12272.95,0
8610030,22:31:24,22:31:24,10734,51,,,,12479.69,0
8610030,22:32:00,22:32:00,9833,52,,1,,12626.55,
8610040,21:53:00,21:53:00,10017,1,,,1,0,
8610040,21:54:43,21:54:43,4339,2,,,,820.42,0
8610040,21:55:12,21:55:12,4340,3,,,,1017.88,0
8610040,21:55:47,21:55:47,4341,4,,,,1273.52,0
8610040,21:56:24,21:56:24,4342,5,,,,1518.85,0
8610040,21:57:01,21:57:01,4343,6,,,,1738.04,0
8610040,21:57:38,21:57:38,4344,7,,,,1944.26,0
8610040,21:58:07,21:58:07,4345,8,,,,2104.94,0
8610040,21:58:40,21:58:40,4346,9,,,,2321.05,0
8610040,21:59:06,21:59:06,4347,10,,,,2479.28,0
8610040,21:59:46,21:59:46,4348,11,,,,2728.27,0
8610040,22:00:18,22:00:18,4349,12,,,,2933.11,0
8610040,22:00:47,22:00:47,4350,13,,,,3106.05,0
8610040,22:01:30,22:01:30,4351,14,,,,3336.23,0
8610040,22:01:49,22:01:49,4352,15,,,,3482.41,0
8610040,22:02:28,22:02:28,4353,16,,,,3712.32,0
8610040,22:03:11,22:03:11,1176,17,,,,3992.64,0
8610040,22:04:00,22:04:00,4354,18,,,,4297.43,
8610040,22:06:00,22:06:00,4355,19,,,,4929.7,
8610040,22:06:14,22:06:14,4356,20,,,,5020.77,0
8610040,22:06:58,22:06:58,4357,21,,,,5267.4,0
8610040,22:07:25,22:07:25,4358,22,,,,5433.34,0
8610040,22:08:11,22:08:11,4359,23,,,,5747.68,0
8610040,22:08:39,22:08:39,4360,24,,,,5926.98,0
8610040,22:09:18,22:09:18,4361,25,,,,6226.75,0
8610040,22:09:54,22:09:54,1229,26,,,,6464.74,0
8610040,22:10:26,22:10:26,10386,27,,,,6695.68,0
8610040,22:11:00,22:11:00,4362,28,,,,6910.73,
8610040,22:11:32,22:11:32,4363,29,,,,7088.75,0
8610040,22:12:18,22:12:18,4364,30,,,,7321.33,0
8610040,22:12:49,22:12:49,4365,31,,,,7517.94,0
8610040,22:13:11,22:13:11,4366,32,,,,7641.12,0
8610040,22:13:55,22:13:55,9878,33,,,,7802.53,0
8610040,22:14:17,22:14:17,4367,34,,,,7950.1,0
8610040,22:14:34,22:14:34,4368,35,,,,8044.46,0
8610040,22:15:16,22:15:16,4369,36,,,,8318.67,0
8610040,22:16:00,22:16:00,4370,37,,,,8530.95,
8610040,22:16:57,22:16:57,4371,38,,,,8818.73,0
8610040,22:17:25,22:17:25,4448,39,,,,9046.14,0
8610040,22:17:40,22:17:40,4449,40,,,,9173.02,0
8610040,22:18:14,22:18:14,4376,41,,,,9483.97,0
8610040,22:18:34,22:18:34,8064,42,,,,9663.01,0
8610040,22:19:18,22:19:18,427,43,,,,9919.85,0
8610040,22:20:00,22:20:00,428,44,,,,10204.06,
8610040,22:23:54,22:23:54,430,45,,,,10941.32,0
8610040,22:24:46,22:24:46,9578,46,,,,11160.68,0
8610040,22:26:19,22:26:19,432,47,,,,11415.1,0
8610040,22:28:37,22:28:37,433,48,,,,11859.75,0
8610040,22:29:32,22:29:32,434,49,,,,12059.96,0
8610040,22:30:33,22:30:33,435,50,,,,12272.95,0
8610040,22:31:24,22:31:24,10734,51,,,,12479.69,0
8610040,22:32:00,22:32:00,9833,52,,1,,12626.55,
8610050,21:53:00,21:53:00,10017,1,,,1,0,
8610050,21:54:43,21:54:43,4339,2,,,,820.42,0
8610050,21:55:12,21:55:12,4340,3,,,,1017.88,0
8610050,21:55:47,21:55:47,4341,4,,,,1273.52,0
8610050,21:56:24,21:56:24,4342,5,,,,1518.85,0
8610050,21:57:01,21:57:01,4343,6,,,,1738.04,0
8610050,21:57:38,21:57:38,4344,7,,,,1944.26,0
8610050,21:58:07,21:58:07,4345,8,,,,2104.94,0
8610050,21:58:40,21:58:40,4346,9,,,,2321.05,0
8610050,21:59:06,21:59:06,4347,10,,,,2479.28,0
8610050,21:59:46,21:59:46,4348,11,,,,2728.27,0
8610050,22:00:18,22:00:18,4349,12,,,,2933.11,0
8610050,22:00:47,22:00:47,4350,13,,,,3106.05,0
8610050,22:01:30,22:01:30,4351,14,,,,3336.23,0
8610050,22:01:49,22:01:49,4352,15,,,,3482.41,0
8610050,22:02:28,22:02:28,4353,16,,,,3712.32,0
8610050,22:03:11,22:03:11,1176,17,,,,3992.64,0
8610050,22:04:00,22:04:00,4354,18,,,,4297.43,
8610050,22:06:00,22:06:00,4355,19,,,,4929.7,
8610050,22:06:14,22:06:14,4356,20,,,,5020.77,0
8610050,22:06:58,22:06:58,4357,21,,,,5267.4,0
8610050,22:07:25,22:07:25,4358,22,,,,5433.34,0
8610050,22:08:11,22:08:11,4359,23,,,,5747.68,0
8610050,22:08:39,22:08:39,4360,24,,,,5926.98,0
8610050,22:09:18,22:09:18,4361,25,,,,6226.75,0
8610050,22:09:54,22:09:54,1229,26,,,,6464.74,0
8610050,22:10:26,22:10:26,10386,27,,,,6695.68,0
8610050,22:11:00,22:11:00,4362,28,,,,6910.73,
8610050,22:11:32,22:11:32,4363,29,,,,7088.75,0
8610050,22:12:18,22:12:18,4364,30,,,,7321.33,0
8610050,22:12:49,22:12:49,4365,31,,,,7517.94,0
8610050,22:13:11,22:13:11,4366,32,,,,7641.12,0
8610050,22:13:55,22:13:55,9878,33,,,,7802.53,0
8610050,22:14:17,22:14:17,4367,34,,,,7950.1,0
8610050,22:14:34,22:14:34,4368,35,,,,8044.46,0
8610050,22:15:16,22:15:16,4369,36,,,,8318.67,0
8610050,22:16:00,22:16:00,4370,37,,,,8530.95,
8610050,22:16:57,22:16:57,4371,38,,,,8818.73,0
8610050,22:17:25,22:17:25,4448,39,,,,9046.14,0
8610050,22:17:40,22:17:40,4449,40,,,,9173.02,0
8610050,22:18:14,22:18:14,4376,41,,,,9483.97,0
8610050,22:18:34,22:18:34,8064,42,,,,9663.01,0
8610050,22:19:18,22:19:18,427,43,,,,9919.85,0
8610050,22:20:00,22:20:00,428,44,,,,10204.06,
8610050,22:23:54,22:23:54,430,45,,,,10941.32,0
8610050,22:24:46,22:24:46,9578,46,,,,11160.68,0
8610050,22:26:19,22:26:19,432,47,,,,11415.1,0
8610050,22:28:37,22:28:37,433,48,,,,11859.75,0
8610050,22:29:32,22:29:32,434,49,,,,12059.96,0
8610050,22:30:33,22:30:33,435,50,,,,12272.95,0
8610050,22:31:24,22:31:24,10734,51,,,,12479.69,0
8610050,22:32:00,22:32:00,9833,52,,1,,12626.55,
8610060,21:53:00,21:53:00,10017,1,,,1,0,
8610060,21:54:43,21:54:43,4339,2,,,,820.42,0
8610060,21:55:12,21:55:12,4340,3,,,,1017.88,0
8610060,21:55:47,21:55:47,4341,4,,,,1273.52,0
8610060,21:56:24,21:56:24,4342,5,,,,1518.85,0
8610060,21:57:01,21:57:01,4343,6,,,,1738.04,0
8610060,21:57:38,21:57:38,4344,7,,,,1944.26,0
8610060,21:58:07,21:58:07,4345,8,,,,2104.94,0
8610060,21:58:40,21:58:40,4346,9,,,,2321.05,0
8610060,21:59:06,21:59:06,4347,10,,,,2479.28,0
8610060,21:59:46,21:59:46,4348,11,,,,2728.27,0
8610060,22:00:18,22:00:18,4349,12,,,,2933.11,0
8610060,22:00:47,22:00:47,4350,13,,,,3106.05,0
8610060,22:01:30,22:01:30,4351,14,,,,3336.23,0
8610060,22:01:49,22:01:49,4352,15,,,,3482.41,0
8610060,22:02:28,22:02:28,4353,16,,,,3712.32,0
8610060,22:03:11,22:03:11,1176,17,,,,3992.64,0
8610060,22:04:00,22:04:00,4354,18,,,,4297.43,
8610060,22:06:00,22:06:00,4355,19,,,,4929.7,
8610060,22:06:14,22:06:14,4356,20,,,,5020.77,0
8610060,22:06:58,22:06:58,4357,21,,,,5267.4,0
8610060,22:07:25,22:07:25,4358,22,,,,5433.34,0
8610060,22:08:11,22:08:11,4359,23,,,,5747.68,0
8610060,22:08:39,22:08:39,4360,24,,,,5926.98,0
8610060,22:09:18,22:09:18,4361,25,,,,6226.75,0
8610060,22:09:54,22:09:54,1229,26,,,,6464.74,0
8610060,22:10:26,22:10:26,10386,27,,,,6695.68,0
8610060,22:11:00,22:11:00,4362,28,,,,6910.73,
8610060,22:11:32,22:11:32,4363,29,,,,7088.75,0
8610060,22:12:18,22:12:18,4364,30,,,,7321.33,0
8610060,22:12:49,22:12:49,4365,31,,,,7517.94,0
8610060,22:13:11,22:13:11,4366,32,,,,7641.12,0
8610060,22:13:55,22:13:55,9878,33,,,,7802.53,0
8610060,22:14:17,22:14:17,4367,34,,,,7950.1,0
8610060,22:14:34,22:14:34,4368,35,,,,8044.46,0
8610060,22:15:16,22:15:16,4369,36,,,,8318.67,0
8610060,22:16:00,22:16:00,4370,37,,,,8530.95,
8610060,22:16:57,22:16:57,4371,38,,,,8818.73,0
8610060,22:17:25,22:17:25,4448,39,,,,9046.14,0
8610060,22:17:40,22:17:40,4449,40,,,,9173.02,0
8610060,22:18:14,22:18:14,4376,41,,,,9483.97,0
8610060,22:18:34,22:18:34,8064,42,,,,9663.01,0
8610060,22:19:18,22:19:18,427,43,,,,9919.85,0
8610060,22:20:00,22:20:00,428,44,,,,10204.06,
8610060,22:23:54,22:23:54,430,45,,,,10941.32,0
8610060,22:24:46,22:24:46,9578,46,,,,11160.68,0
8610060,22:26:19,22:26:19,432,47,,,,11415.1,0
8610060,22:28:37,22:28:37,433,48,,,,11859.75,0
8610060,22:29:32,22:29:32,434,49,,,,12059.96,0
8610060,22:30:33,22:30:33,435,50,,,,12272.95,0
8610060,22:31:24,22:31:24,10734,51,,,,12479.69,0
8610060,22:32:00,22:32:00,9833,52,,1,,12626.55,
8631020,21:20:00,21:20:00,10017,1,,,1,0,
8631020,21:21:43,21:21:43,4339,2,,,,820.42,0
8631020,21:22:12,21:22:12,4340,3,,,,1017.88,0
8631020,21:22:47,21:22:47,4341,4,,,,1273.52,0
8631020,21:23:24,21:23:24,4342,5,,,,1518.85,0
8631020,21:24:01,21:24:01,4343,6,,,,1738.04,0
8631020,21:24:38,21:24:38,4344,7,,,,1944.26,0
8631020,21:25:07,21:25:07,4345,8,,,,2104.94,0
8631020,21:25:40,21:25:40,4346,9,,,,2321.05,0
8631020,21:26:06,21:26:06,4347,10,,,,2479.28,0
8631020,21:26:46,21:26:46,4348,11,,,,2728.27,0
8631020,21:27:18,21:27:18,4349,12,,,,2933.11,0
8631020,21:27:47,21:27:47,4350,13,,,,3106.05,0
8631020,21:28:30,21:28:30,4351,14,,,,3336.23,0
8631020,21:28:49,21:28:49,4352,15,,,,3482.41,0
8631020,21:29:28,21:29:28,4353,16,,,,3712.32,0
8631020,21:30:11,21:30:11,1176,17,,,,3992.64,0
8631020,21:31:00,21:31:00,4354,18,,,,4297.43,
8631020,21:33:00,21:33:00,4355,19,,,,4929.7,
8631020,21:33:14,21:33:14,4356,20,,,,5020.77,0
8631020,21:33:58,21:33:58,4357,21,,,,5267.4,0
8631020,21:34:25,21:34:25,4358,22,,,,5433.34,0
8631020,21:35:11,21:35:11,4359,23,,,,5747.68,0
8631020,21:35:39,21:35:39,4360,24,,,,5926.98,0
8631020,21:36:18,21:36:18,4361,25,,,,6226.75,0
8631020,21:36:54,21:36:54,1229,26,,,,6464.74,0
8631020,21:37:26,21:37:26,10386,27,,,,6695.68,0
8631020,21:38:00,21:38:00,4362,28,,,,6910.73,
8631020,21:38:32,21:38:32,4363,29,,,,7088.75,0
8631020,21:39:18,21:39:18,4364,30,,,,7321.33,0
8631020,21:39:49,21:39:49,4365,31,,,,7517.94,0
8631020,21:40:11,21:40:11,4366,32,,,,7641.12,0
8631020,21:40:55,21:40:55,9878,33,,,,7802.53,0
8631020,21:41:17,21:41:17,4367,34,,,,7950.1,0
8631020,21:41:34,21:41:34,4368,35,,,,8044.46,0
8631020,21:42:16,21:42:16,4369,36,,,,8318.67,0
8631020,21:43:00,21:43:00,4370,37,,,,8530.95,
8631020,21:43:57,21:43:57,4371,38,,,,8818.73,0
8631020,21:44:25,21:44:25,4448,39,,,,9046.14,0
8631020,21:44:40,21:44:40,4449,40,,,,9173.02,0
8631020,21:45:14,21:45:14,4376,41,,,,9483.97,0
8631020,21:45:34,21:45:34,8064,42,,,,9663.01,0
8631020,21:46:18,21:46:18,427,43,,,,9919.85,0
8631020,21:47:00,21:47:00,428,44,,,,10204.06,
8631020,21:50:54,21:50:54,430,45,,,,10941.32,0
8631020,21:51:46,21:51:46,9578,46,,,,11160.68,0
8631020,21:53:19,21:53:19,432,47,,,,11415.1,0
8631020,21:55:37,21:55:37,433,48,,,,11859.75,0
8631020,21:56:32,21:56:32,434,49,,,,12059.96,0
8631020,21:57:33,21:57:33,435,50,,,,12272.95,0
8631020,21:58:24,21:58:24,10734,51,,,,12479.69,0
8631020,21:59:00,21:59:00,9833,52,,1,,12626.55,
8631030,21:20:00,21:20:00,10017,1,,,1,0,
8631030,21:21:43,21:21:43,4339,2,,,,820.42,0
8631030,21:22:12,21:22:12,4340,3,,,,1017.88,0
8631030,21:22:47,21:22:47,4341,4,,,,1273.52,0
8631030,21:23:24,21:23:24,4342,5,,,,1518.85,0
8631030,21:24:01,21:24:01,4343,6,,,,1738.04,0
8631030,21:24:38,21:24:38,4344,7,,,,1944.26,0
8631030,21:25:07,21:25:07,4345,8,,,,2104.94,0
8631030,21:25:40,21:25:40,4346,9,,,,2321.05,0
8631030,21:26:06,21:26:06,4347,10,,,,2479.28,0
8631030,21:26:46,21:26:46,4348,11,,,,2728.27,0
8631030,21:27:18,21:27:18,4349,12,,,,2933.11,0
8631030,21:27:47,21:27:47,4350,13,,,,3106.05,0
8631030,21:28:30,21:28:30,4351,14,,,,3336.23,0
8631030,21:28:49,21:28:49,4352,15,,,,3482.41,0
8631030,21:29:28,21:29:28,4353,16,,,,3712.32,0
8631030,21:30:11,21:30:11,1176,17,,,,3992.64,0
8631030,21:31:00,21:31:00,4354,18,,,,4297.43,
8631030,21:33:00,21:33:00,4355,19,,,,4929.7,
8631030,21:33:14,21:33:14,4356,20,,,,5020.77,0
8631030,21:33:58,21:33:58,4357,21,,,,5267.4,0
8631030,21:34:25,21:34:25,4358,22,,,,5433.34,0
8631030,21:35:11,21:35:11,4359,23,,,,5747.68,0
8631030,21:35:39,21:35:39,4360,24,,,,5926.98,0
8631030,21:36:18,21:36:18,4361,25,,,,6226.75,0
8631030,21:36:54,21:36:54,1229,26,,,,6464.74,0
8631030,21:37:26,21:37:26,10386,27,,,,6695.68,0
8631030,21:38:00,21:38:00,4362,28,,,,6910.73,
8631030,21:38:32,21:38:32,4363,29,,,,7088.75,0
8631030,21:39:18,21:39:18,4364,30,,,,7321.33,0
8631030,21:39:49,21:39:49,4365,31,,,,7517.94,0
8631030,21:40:11,21:40:11,4366,32,,,,7641.12,0
8631030,21:40:55,21:40:55,9878,33,,,,7802.53,0
8631030,21:41:17,21:41:17,4367,34,,,,7950.1,0
8631030,21:41:34,21:41:34,4368,35,,,,8044.46,0
8631030,21:42:16,21:42:16,4369,36,,,,8318.67,0
8631030,21:43:00,21:43:00,4370,37,,,,8530.95,
8631030,21:43:57,21:43:57,4371,38,,,,8818.73,0
8631030,21:44:25,21:44:25,4448,39,,,,9046.14,0
8631030,21:44:40,21:44:40,4449,40,,,,9173.02,0
8631030,21:45:14,21:45:14,4376,41,,,,9483.97,0
8631030,21:45:34,21:45:34,8064,42,,,,9663.01,0
8631030,21:46:18,21:46:18,427,43,,,,9919.85,0
8631030,21:47:00,21:47:00,428,44,,,,10204.06,
8631030,21:50:54,21:50:54,430,45,,,,10941.32,0
8631030,21:51:46,21:51:46,9578,46,,,,11160.68,0
8631030,21:53:19,21:53:19,432,47,,,,11415.1,0
8631030,21:55:37,21:55:37,433,48,,,,11859.75,0
8631030,21:56:32,21:56:32,434,49,,,,12059.96,0
8631030,21:57:33,21:57:33,435,50,,,,12272.95,0
8631030,21:58:24,21:58:24,10734,51,,,,12479.69,0
8631030,21:59:00,21:59:00,9833,52,,1,,12626.55,
8631040,21:20:00,21:20:00,10017,1,,,1,0,
8631040,21:21:43,21:21:43,4339,2,,,,820.42,0
8631040,21:22:12,21:22:12,4340,3,,,,1017.88,0
8631040,21:22:47,21:22:47,4341,4,,,,1273.52,0
8631040,21:23:24,21:23:24,4342,5,,,,1518.85,0
8631040,21:24:01,21:24:01,4343,6,,,,1738.04,0
8631040,21:24:38,21:24:38,4344,7,,,,1944.26,0
8631040,21:25:07,21:25:07,4345,8,,,,2104.94,0
8631040,21:25:40,21:25:40,4346,9,,,,2321.05,0
8631040,21:26:06,21:26:06,4347,10,,,,2479.28,0
8631040,21:26:46,21:26:46,4348,11,,,,2728.27,0
8631040,21:27:18,21:27:18,4349,12,,,,2933.11,0
8631040,21:27:47,21:27:47,4350,13,,,,3106.05,0
8631040,21:28:30,21:28:30,4351,14,,,,3336.23,0
8631040,21:28:49,21:28:49,4352,15,,,,3482.41,0
8631040,21:29:28,21:29:28,4353,16,,,,3712.32,0
8631040,21:30:11,21:30:11,1176,17,,,,3992.64,0
8631040,21:31:00,21:31:00,4354,18,,,,4297.43,
8631040,21:33:00,21:33:00,4355,19,,,,4929.7,
8631040,21:33:14,21:33:14,4356,20,,,,5020.77,0
8631040,21:33:58,21:33:58,4357,21,,,,5267.4,0
8631040,21:34:25,21:34:25,4358,22,,,,5433.34,0
8631040,21:35:11,21:35:11,4359,23,,,,5747.68,0
8631040,21:35:39,21:35:39,4360,24,,,,5926.98,0
8631040,21:36:18,21:36:18,4361,25,,,,6226.75,0
8631040,21:36:54,21:36:54,1229,26,,,,6464.74,0
8631040,21:37:26,21:37:26,10386,27,,,,6695.68,0
8631040,21:38:00,21:38:00,4362,28,,,,6910.73,
8631040,21:38:32,21:38:32,4363,29,,,,7088.75,0
8631040,21:39:18,21:39:18,4364,30,,,,7321.33,0
8631040,21:39:49,21:39:49,4365,31,,,,7517.94,0
8631040,21:40:11,21:40:11,4366,32,,,,7641.12,0
8631040,21:40:55,21:40:55,9878,33,,,,7802.53,0
8631040,21:41:17,21:41:17,4367,34,,,,7950.1,0
8631040,21:41:34,21:41:34,4368,35,,,,8044.46,0
8631040,21:42:16,21:42:16,4369,36,,,,8318.67,0
8631040,21:43:00,21:43:00,4370,37,,,,8530.95,
8631040,21:43:57,21:43:57,4371,38,,,,8818.73,0
8631040,21:44:25,21:44:25,4448,39,,,,9046.14,0
8631040,21:44:40,21:44:40,4449,40,,,,9173.02,0
8631040,21:45:14,21:45:14,4376,41,,,,9483.97,0
8631040,21:45:34,21:45:34,8064,42,,,,9663.01,0
8631040,21:46:18,21:46:18,427,43,,,,9919.85,0
8631040,21:47:00,21:47:00,428,44,,,,10204.06,
8631040,21:50:54,21:50:54,430,45,,,,10941.32,0
8631040,21:51:46,21:51:46,9578,46,,,,11160.68,0
8631040,21:53:19,21:53:19,432,47,,,,11415.1,0
8631040,21:55:37,21:55:37,433,48,,,,11859.75,0
8631040,21:56:32,21:56:32,434,49,,,,12059.96,0
8631040,21:57:33,21:57:33,435,50,,,,12272.95,0
8631040,21:58:24,21:58:24,10734,51,,,,12479.69,0
8631040,21:59:00,21:59:00,9833,52,,1,,12626.55,
8631050,21:20:00,21:20:00,10017,1,,,1,0,
8631050,21:21:43,21:21:43,4339,2,,,,820.42,0
8631050,21:22:12,21:22:12,4340,3,,,,1017.88,0
8631050,21:22:47,21:22:47,4341,4,,,,1273.52,0
8631050,21:23:24,21:23:24,4342,5,,,,1518.85,0
8631050,21:24:01,21:24:01,4343,6,,,,1738.04,0
8631050,21:24:38,21:24:38,4344,7,,,,1944.26,0
8631050,21:25:07,21:25:07,4345,8,,,,2104.94,0
8631050,21:25:40,21:25:40,4346,9,,,,2321.05,0
8631050,21:26:06,21:26:06,4347,10,,,,2479.28,0
8631050,21:26:46,21:26:46,4348,11,,,,2728.27,0
8631050,21:27:18,21:27:18,4349,12,,,,2933.11,0
8631050,21:27:47,21:27:47,4350,13,,,,3106.05,0
8631050,21:28:30,21:28:30,4351,14,,,,3336.23,0
8631050,21:28:49,21:28:49,4352,15,,,,3482.41,0
8631050,21:29:28,21:29:28,4353,16,,,,3712.32,0
8631050,21:30:11,21:30:11,1176,17,,,,3992.64,0
8631050,21:31:00,21:31:00,4354,18,,,,4297.43,
8631050,21:33:00,21:33:00,4355,19,,,,4929.7,
8631050,21:33:14,21:33:14,4356,20,,,,5020.77,0
8631050,21:33:58,21:33:58,4357,21,,,,5267.4,0
8631050,21:34:25,21:34:25,4358,22,,,,5433.34,0
8631050,21:35:11,21:35:11,4359,23,,,,5747.68,0
8631050,21:35:39,21:35:39,4360,24,,,,5926.98,0
8631050,21:36:18,21:36:18,4361,25,,,,6226.75,0
8631050,21:36:54,21:36:54,1229,26,,,,6464.74,0
8631050,21:37:26,21:37:26,10386,27,,,,6695.68,0
8631050,21:38:00,21:38:00,4362,28,,,,6910.73,
8631050,21:38:32,21:38:32,4363,29,,,,7088.75,0
8631050,21:39:18,21:39:18,4364,30,,,,7321.33,0
8631050,21:39:49,21:39:49,4365,31,,,,7517.94,0
8631050,21:40:11,21:40:11,4366,32,,,,7641.12,0
8631050,21:40:55,21:40:55,9878,33,,,,7802.53,0
8631050,21:41:17,21:41:17,4367,34,,,,7950.1,0
8631050,21:41:34,21:41:34,4368,35,,,,8044.46,0
8631050,21:42:16,21:42:16,4369,36,,,,8318.67,0
8631050,21:43:00,21:43:00,4370,37,,,,8530.95,
8631050,21:43:57,21:43:57,4371,38,,,,8818.73,0
8631050,21:44:25,21:44:25,4448,39,,,,9046.14,0
8631050,21:44:40,21:44:40,4449,40,,,,9173.02,0
8631050,21:45:14,21:45:14,4376,41,,,,9483.97,0
8631050,21:45:34,21:45:34,8064,42,,,,9663.01,0
8631050,21:46:18,21:46:18,427,43,,,,9919.85,0
8631050,21:47:00,21:47:00,428,44,,,,10204.06,
8631050,21:50:54,21:50:54,430,45,,,,10941.32,0
8631050,21:51:46,21:51:46,9578,46,,,,11160.68,0
8631050,21:53:19,21:53:19,432,47,,,,11415.1,0
8631050,21:55:37,21:55:37,433,48,,,,11859.75,0
8631050,21:56:32,21:56:32,434,49,,,,12059.96,0
8631050,21:57:33,21:57:33,435,50,,,,12272.95,0
8631050,21:58:24,21:58:24,10734,51,,,,12479.69,0
8631050,21:59:00,21:59:00,9833,52,,1,,12626.55,
8631060,21:20:00,21:20:00,10017,1,,,1,0,
8631060,21:21:43,21:21:43,4339,2,,,,820.42,0
8631060,21:22:12,21:22:12,4340,3,,,,1017.88,0
8631060,21:22:47,21:22:47,4341,4,,,,1273.52,0
8631060,21:23:24,21:23:24,4342,5,,,,1518.85,0
8631060,21:24:01,21:24:01,4343,6,,,,1738.04,0
8631060,21:24:38,21:24:38,4344,7,,,,1944.26,0
8631060,21:25:07,21:25:07,4345,8,,,,2104.94,0
8631060,21:25:40,21:25:40,4346,9,,,,2321.05,0
8631060,21:26:06,21:26:06,4347,10,,,,2479.28,0
8631060,21:26:46,21:26:46,4348,11,,,,2728.27,0
8631060,21:27:18,21:27:18,4349,12,,,,2933.11,0
8631060,21:27:47,21:27:47,4350,13,,,,3106.05,0
8631060,21:28:30,21:28:30,4351,14,,,,3336.23,0
8631060,21:28:49,21:28:49,4352,15,,,,3482.41,0
8631060,21:29:28,21:29:28,4353,16,,,,3712.32,0
8631060,21:30:11,21:30:11,1176,17,,,,3992.64,0
8631060,21:31:00,21:31:00,4354,18,,,,4297.43,
8631060,21:33:00,21:33:00,4355,19,,,,4929.7,
8631060,21:33:14,21:33:14,4356,20,,,,5020.77,0
8631060,21:33:58,21:33:58,4357,21,,,,5267.4,0
8631060,21:34:25,21:34:25,4358,22,,,,5433.34,0
8631060,21:35:11,21:35:11,4359,23,,,,5747.68,0
8631060,21:35:39,21:35:39,4360,24,,,,5926.98,0
8631060,21:36:18,21:36:18,4361,25,,,,6226.75,0
8631060,21:36:54,21:36:54,1229,26,,,,6464.74,0
8631060,21:37:26,21:37:26,10386,27,,,,6695.68,0
8631060,21:38:00,21:38:00,4362,28,,,,6910.73,
8631060,21:38:32,21:38:32,4363,29,,,,7088.75,0
8631060,21:39:18,21:39:18,4364,30,,,,7321.33,0
8631060,21:39:49,21:39:49,4365,31,,,,7517.94,0
8631060,21:40:11,21:40:11,4366,32,,,,7641.12,0
8631060,21:40:55,21:40:55,9878,33,,,,7802.53,0
8631060,21:41:17,21:41:17,4367,34,,,,7950.1,0
8631060,21:41:34,21:41:34,4368,35,,,,8044.46,0
8631060,21:42:16,21:42:16,4369,36,,,,8318.67,0
8631060,21:43:00,21:43:00,4370,37,,,,8530.95,
8631060,21:43:57,21:43:57,4371,38,,,,8818.73,0
8631060,21:44:25,21:44:25,4448,39,,,,9046.14,0
8631060,21:44:40,21:44:40,4449,40,,,,9173.02,0
8631060,21:45:14,21:45:14,4376,41,,,,9483.97,0
8631060,21:45:34,21:45:34,8064,42,,,,9663.01,0
8631060,21:46:18,21:46:18,427,43,,,,9919.85,0
8631060,21:47:00,21:47:00,428,44,,,,10204.06,
8631060,21:50:54,21:50:54,430,45,,,,10941.32,0
8631060,21:51:46,21:51:46,9578,46,,,,11160.68,0
8631060,21:53:19,21:53:19,432,47,,,,11415.1,0
8631060,21:55:37,21:55:37,433,48,,,,11859.75,0
8631060,21:56:32,21:56:32,434,49,,,,12059.96,0
8631060,21:57:33,21:57:33,435,50,,,,12272.95,0
8631060,21:58:24,21:58:24,10734,51,,,,12479.69,0
8631060,21:59:00,21:59:00,9833,52,,1,,12626.55,
8642070,20:58:00,20:58:00,10017,1,,,1,0,
8642070,20:59:43,20:59:43,4339,2,,,,820.42,0
8642070,21:00:12,21:00:12,4340,3,,,,1017.88,0
8642070,21:00:47,21:00:47,4341,4,,,,1273.52,0
8642070,21:01:24,21:01:24,4342,5,,,,1518.85,0
8642070,21:02:01,21:02:01,4343,6,,,,1738.04,0
8642070,21:02:38,21:02:38,4344,7,,,,1944.26,0
8642070,21:03:07,21:03:07,4345,8,,,,2104.94,0
8642070,21:03:40,21:03:40,4346,9,,,,2321.05,0
8642070,21:04:06,21:04:06,4347,10,,,,2479.28,0
8642070,21:04:46,21:04:46,4348,11,,,,2728.27,0
8642070,21:05:18,21:05:18,4349,12,,,,2933.11,0
8642070,21:05:47,21:05:47,4350,13,,,,3106.05,0
8642070,21:06:30,21:06:30,4351,14,,,,3336.23,0
8642070,21:06:49,21:06:49,4352,15,,,,3482.41,0
8642070,21:07:28,21:07:28,4353,16,,,,3712.32,0
8642070,21:08:11,21:08:11,1176,17,,,,3992.64,0
8642070,21:09:00,21:09:00,4354,18,,,,4297.43,
8642070,21:11:00,21:11:00,4355,19,,,,4929.7,
8642070,21:11:11,21:11:11,4356,20,,,,5020.77,0
8642070,21:11:46,21:11:46,4357,21,,,,5267.4,0
8642070,21:12:08,21:12:08,4358,22,,,,5433.34,0
8642070,21:12:45,21:12:45,4359,23,,,,5747.68,0
8642070,21:13:07,21:13:07,4360,24,,,,5926.98,0
8642070,21:13:39,21:13:39,4361,25,,,,6226.75,0
8642070,21:14:07,21:14:07,1229,26,,,,6464.74,0
8642070,21:14:33,21:14:33,10386,27,,,,6695.68,0
8642070,21:15:00,21:15:00,4362,28,,,,6910.73,
8642070,21:15:32,21:15:32,4363,29,,,,7088.75,0
8642070,21:16:18,21:16:18,4364,30,,,,7321.33,0
8642070,21:16:49,21:16:49,4365,31,,,,7517.94,0
8642070,21:17:11,21:17:11,4366,32,,,,7641.12,0
8642070,21:17:55,21:17:55,9878,33,,,,7802.53,0
8642070,21:18:17,21:18:17,4367,34,,,,7950.1,0
8642070,21:18:34,21:18:34,4368,35,,,,8044.46,0
8642070,21:19:16,21:19:16,4369,36,,,,8318.67,0
8642070,21:20:00,21:20:00,4370,37,,,,8530.95,
8642070,21:21:26,21:21:26,4371,38,,,,8818.73,0
8642070,21:22:08,21:22:08,4448,39,,,,9046.14,0
8642070,21:22:30,21:22:30,4449,40,,,,9173.02,0
8642070,21:23:22,21:23:22,4376,41,,,,9483.97,0
8642070,21:23:51,21:23:51,8064,42,,,,9663.01,0
8642070,21:24:58,21:24:58,427,43,,,,9919.85,0
8642070,21:26:00,21:26:00,428,44,,,,10204.06,
8642070,21:30:14,21:30:14,430,45,,,,10941.32,0
8642070,21:31:09,21:31:09,9578,46,,,,11160.68,0
8642070,21:32:50,21:32:50,432,47,,,,11415.1,0
8642070,21:35:20,21:35:20,433,48,,,,11859.75,0
8642070,21:36:19,21:36:19,434,49,,,,12059.96,0
8642070,21:37:25,21:37:25,435,50,,,,12272.95,0
8642070,21:38:21,21:38:21,10734,51,,,,12479.69,0
8642070,21:39:00,21:39:00,9833,52,,1,,12626.55,
8693010,16:46:00,16:46:00,10017,1,,,1,0,
8693010,16:48:01,16:48:01,4339,2,,,,820.42,0
8693010,16:48:36,16:48:36,4340,3,,,,1017.88,0
8693010,16:49:17,16:49:17,4341,4,,,,1273.52,0
8693010,16:50:01,16:50:01,4342,5,,,,1518.85,0
8693010,16:50:45,16:50:45,4343,6,,,,1738.04,0
8693010,16:51:29,16:51:29,4344,7,,,,1944.26,0
8693010,16:52:03,16:52:03,4345,8,,,,2104.94,0
8693010,16:52:42,16:52:42,4346,9,,,,2321.05,0
8693010,16:53:12,16:53:12,4347,10,,,,2479.28,0
8693010,16:54:00,16:54:00,4348,11,,,,2728.27,0
8693010,16:54:37,16:54:37,4349,12,,,,2933.11,0
8693010,16:55:12,16:55:12,4350,13,,,,3106.05,0
8693010,16:56:02,16:56:02,4351,14,,,,3336.23,0
8693010,16:56:25,16:56:25,4352,15,,,,3482.41,0
8693010,16:57:11,16:57:11,4353,16,,,,3712.32,0
8693010,16:58:02,16:58:02,1176,17,,,,3992.64,0
8693010,16:59:00,16:59:00,4354,18,,,,4297.43,
8693010,17:01:00,17:01:00,4355,19,,,,4929.7,
8693010,17:01:14,17:01:14,4356,20,,,,5020.77,0
8693010,17:01:58,17:01:58,4357,21,,,,5267.4,0
8693010,17:02:25,17:02:25,4358,22,,,,5433.34,0
8693010,17:03:11,17:03:11,4359,23,,,,5747.68,0
8693010,17:03:39,17:03:39,4360,24,,,,5926.98,0
8693010,17:04:18,17:04:18,4361,25,,,,6226.75,0
8693010,17:04:54,17:04:54,1229,26,,,,6464.74,0
8693010,17:05:26,17:05:26,10386,27,,,,6695.68,0
8693010,17:06:00,17:06:00,4362,28,,,,6910.73,
8693010,17:06:32,17:06:32,4363,29,,,,7088.75,0
8693010,17:07:18,17:07:18,4364,30,,,,7321.33,0
8693010,17:07:49,17:07:49,4365,31,,,,7517.94,0
8693010,17:08:11,17:08:11,4366,32,,,,7641.12,0
8693010,17:08:55,17:08:55,9878,33,,,,7802.53,0
8693010,17:09:17,17:09:17,4367,34,,,,7950.1,0
8693010,17:09:34,17:09:34,4368,35,,,,8044.46,0
8693010,17:10:16,17:10:16,4369,36,,,,8318.67,0
8693010,17:11:00,17:11:00,4370,37,,,,8530.95,
8693010,17:12:26,17:12:26,4371,38,,,,8818.73,0
8693010,17:13:08,17:13:08,4448,39,,,,9046.14,0
8693010,17:13:30,17:13:30,4449,40,,,,9173.02,0
8693010,17:14:22,17:14:22,4376,41,,,,9483.97,0
8693010,17:14:51,17:14:51,8064,42,,,,9663.01,0
8693010,17:15:58,17:15:58,427,43,,,,9919.85,0
8693010,17:17:00,17:17:00,428,44,,,,10204.06,
8693010,17:21:14,17:21:14,430,45,,,,10941.32,0
8693010,17:22:09,17:22:09,9578,46,,,,11160.68,0
8693010,17:23:50,17:23:50,432,47,,,,11415.1,0
8693010,17:26:20,17:26:20,433,48,,,,11859.75,0
8693010,17:27:19,17:27:19,434,49,,,,12059.96,0
8693010,17:28:25,17:28:25,435,50,,,,12272.95,0
8693010,17:29:21,17:29:21,10734,51,,,,12479.69,0
8693010,17:30:00,17:30:00,9833,52,,1,,12626.55,
8693120,16:46:00,16:46:00,10017,1,,,1,0,
8693120,16:48:01,16:48:01,4339,2,,,,820.42,0
8693120,16:48:36,16:48:36,4340,3,,,,1017.88,0
8693120,16:49:17,16:49:17,4341,4,,,,1273.52,0
8693120,16:50:01,16:50:01,4342,5,,,,1518.85,0
8693120,16:50:45,16:50:45,4343,6,,,,1738.04,0
8693120,16:51:29,16:51:29,4344,7,,,,1944.26,0
8693120,16:52:03,16:52:03,4345,8,,,,2104.94,0
8693120,16:52:42,16:52:42,4346,9,,,,2321.05,0
8693120,16:53:12,16:53:12,4347,10,,,,2479.28,0
8693120,16:54:00,16:54:00,4348,11,,,,2728.27,0
8693120,16:54:37,16:54:37,4349,12,,,,2933.11,0
8693120,16:55:12,16:55:12,4350,13,,,,3106.05,0
8693120,16:56:02,16:56:02,4351,14,,,,3336.23,0
8693120,16:56:25,16:56:25,4352,15,,,,3482.41,0
8693120,16:57:11,16:57:11,4353,16,,,,3712.32,0
8693120,16:58:02,16:58:02,1176,17,,,,3992.64,0
8693120,16:59:00,16:59:00,4354,18,,,,4297.43,
8693120,17:01:00,17:01:00,4355,19,,,,4929.7,
8693120,17:01:14,17:01:14,4356,20,,,,5020.77,0
8693120,17:01:58,17:01:58,4357,21,,,,5267.4,0
8693120,17:02:25,17:02:25,4358,22,,,,5433.34,0
8693120,17:03:11,17:03:11,4359,23,,,,5747.68,0
8693120,17:03:39,17:03:39,4360,24,,,,5926.98,0
8693120,17:04:18,17:04:18,4361,25,,,,6226.75,0
8693120,17:04:54,17:04:54,1229,26,,,,6464.74,0
8693120,17:05:26,17:05:26,10386,27,,,,6695.68,0
8693120,17:06:00,17:06:00,4362,28,,,,6910.73,
8693120,17:06:32,17:06:32,4363,29,,,,7088.75,0
8693120,17:07:18,17:07:18,4364,30,,,,7321.33,0
8693120,17:07:49,17:07:49,4365,31,,,,7517.94,0
8693120,17:08:11,17:08:11,4366,32,,,,7641.12,0
8693120,17:08:55,17:08:55,9878,33,,,,7802.53,0
8693120,17:09:17,17:09:17,4367,34,,,,7950.1,0
8693120,17:09:34,17:09:34,4368,35,,,,8044.46,0
8693120,17:10:16,17:10:16,4369,36,,,,8318.67,0
8693120,17:11:00,17:11:00,4370,37,,,,8530.95,
8693120,17:12:26,17:12:26,4371,38,,,,8818.73,0
8693120,17:13:08,17:13:08,4448,39,,,,9046.14,0
8693120,17:13:30,17:13:30,4449,40,,,,9173.02,0
8693120,17:14:22,17:14:22,4376,41,,,,9483.97,0
8693120,17:14:51,17:14:51,8064,42,,,,9663.01,0
8693120,17:15:58,17:15:58,427,43,,,,9919.85,0
8693120,17:17:00,17:17:00,428,44,,,,10204.06,
8693120,17:21:14,17:21:14,430,45,,,,10941.32,0
8693120,17:22:09,17:22:09,9578,46,,,,11160.68,0
8693120,17:23:50,17:23:50,432,47,,,,11415.1,0
8693120,17:26:20,17:26:20,433,48,,,,11859.75,0
8693120,17:27:19,17:27:19,434,49,,,,12059.96,0
8693120,17:28:25,17:28:25,435,50,,,,12272.95,0
8693120,17:29:21,17:29:21,10734,51,,,,12479.69,0
8693120,17:30:00,17:30:00,9833,52,,1,,12626.55,
9107070,09:48:00,09:48:00,10017,1,,,1,0,
9107070,09:49:43,09:49:43,4339,2,,,,820.42,0
9107070,09:50:12,09:50:12,4340,3,,,,1017.88,0
9107070,09:50:47,09:50:47,4341,4,,,,1273.52,0
9107070,09:51:24,09:51:24,4342,5,,,,1518.85,0
9107070,09:52:01,09:52:01,4343,6,,,,1738.04,0
9107070,09:52:38,09:52:38,4344,7,,,,1944.26,0
9107070,09:53:07,09:53:07,4345,8,,,,2104.94,0
9107070,09:53:40,09:53:40,4346,9,,,,2321.05,0
9107070,09:54:06,09:54:06,4347,10,,,,2479.28,0
9107070,09:54:46,09:54:46,4348,11,,,,2728.27,0
9107070,09:55:18,09:55:18,4349,12,,,,2933.11,0
9107070,09:55:47,09:55:47,4350,13,,,,3106.05,0
9107070,09:56:30,09:56:30,4351,14,,,,3336.23,0
9107070,09:56:49,09:56:49,4352,15,,,,3482.41,0
9107070,09:57:28,09:57:28,4353,16,,,,3712.32,0
9107070,09:58:11,09:58:11,1176,17,,,,3992.64,0
9107070,09:59:00,09:59:00,4354,18,,,,4297.43,
9107070,10:01:00,10:01:00,4355,19,,,,4929.7,
9107070,10:01:11,10:01:11,4356,20,,,,5020.77,0
9107070,10:01:46,10:01:46,4357,21,,,,5267.4,0
9107070,10:02:08,10:02:08,4358,22,,,,5433.34,0
9107070,10:02:45,10:02:45,4359,23,,,,5747.68,0
9107070,10:03:07,10:03:07,4360,24,,,,5926.98,0
9107070,10:03:39,10:03:39,4361,25,,,,6226.75,0
9107070,10:04:07,10:04:07,1229,26,,,,6464.74,0
9107070,10:04:33,10:04:33,10386,27,,,,6695.68,0
9107070,10:05:00,10:05:00,4362,28,,,,6910.73,
9107070,10:05:32,10:05:32,4363,29,,,,7088.75,0
9107070,10:06:18,10:06:18,4364,30,,,,7321.33,0
9107070,10:06:49,10:06:49,4365,31,,,,7517.94,0
9107070,10:07:11,10:07:11,4366,32,,,,7641.12,0
9107070,10:07:55,10:07:55,9878,33,,,,7802.53,0
9107070,10:08:17,10:08:17,4367,34,,,,7950.1,0
9107070,10:08:34,10:08:34,4368,35,,,,8044.46,0
9107070,10:09:16,10:09:16,4369,36,,,,8318.67,0
9107070,10:10:00,10:10:00,4370,37,,,,8530.95,
9107070,10:11:26,10:11:26,4371,38,,,,8818.73,0
9107070,10:12:08,10:12:08,4448,39,,,,9046.14,0
9107070,10:12:30,10:12:30,4449,40,,,,9173.02,0
9107070,10:13:22,10:13:22,4376,41,,,,9483.97,0
9107070,10:13:51,10:13:51,8064,42,,,,9663.01,0
9107070,10:14:58,10:14:58,427,43,,,,9919.85,0
9107070,10:16:00,10:16:00,428,44,,,,10204.06,
9107070,10:19:54,10:19:54,430,45,,,,10941.32,0
9107070,10:20:46,10:20:46,9578,46,,,,11160.68,0
9107070,10:22:19,10:22:19,432,47,,,,11415.1,0
9107070,10:24:37,10:24:37,433,48,,,,11859.75,0
9107070,10:25:32,10:25:32,434,49,,,,12059.96,0
9107070,10:26:33,10:26:33,435,50,,,,12272.95,0
9107070,10:27:24,10:27:24,10734,51,,,,12479.69,0
9107070,10:28:00,10:28:00,9833,52,,1,,12626.55,
949080,14:16:00,14:16:00,10017,1,,,1,0,
949080,14:18:01,14:18:01,4339,2,,,,820.42,0
949080,14:18:36,14:18:36,4340,3,,,,1017.88,0
949080,14:19:17,14:19:17,4341,4,,,,1273.52,0
949080,14:20:01,14:20:01,4342,5,,,,1518.85,0
949080,14:20:45,14:20:45,4343,6,,,,1738.04,0
949080,14:21:29,14:21:29,4344,7,,,,1944.26,0
949080,14:22:03,14:22:03,4345,8,,,,2104.94,0
949080,14:22:42,14:22:42,4346,9,,,,2321.05,0
949080,14:23:12,14:23:12,4347,10,,,,2479.28,0
949080,14:24:00,14:24:00,4348,11,,,,2728.27,0
949080,14:24:37,14:24:37,4349,12,,,,2933.11,0
949080,14:25:12,14:25:12,4350,13,,,,3106.05,0
949080,14:26:02,14:26:02,4351,14,,,,3336.23,0
949080,14:26:25,14:26:25,4352,15,,,,3482.41,0
949080,14:27:11,14:27:11,4353,16,,,,3712.32,0
949080,14:28:02,14:28:02,1176,17,,,,3992.64,0
949080,14:29:00,14:29:00,4354,18,,,,4297.43,
949080,14:31:00,14:31:00,4355,19,,,,4929.7,
949080,14:31:14,14:31:14,4356,20,,,,5020.77,0
949080,14:31:58,14:31:58,4357,21,,,,5267.4,0
949080,14:32:25,14:32:25,4358,22,,,,5433.34,0
949080,14:33:11,14:33:11,4359,23,,,,5747.68,0
949080,14:33:39,14:33:39,4360,24,,,,5926.98,0
949080,14:34:18,14:34:18,4361,25,,,,6226.75,0
949080,14:34:54,14:34:54,1229,26,,,,6464.74,0
949080,14:35:26,14:35:26,10386,27,,,,6695.68,0
949080,14:36:00,14:36:00,4362,28,,,,6910.73,
949080,14:36:32,14:36:32,4363,29,,,,7088.75,0
949080,14:37:18,14:37:18,4364,30,,,,7321.33,0
949080,14:37:49,14:37:49,4365,31,,,,7517.94,0
949080,14:38:11,14:38:11,4366,32,,,,7641.12,0
949080,14:38:55,14:38:55,9878,33,,,,7802.53,0
949080,14:39:17,14:39:17,4367,34,,,,7950.1,0
949080,14:39:34,14:39:34,4368,35,,,,8044.46,0
949080,14:40:16,14:40:16,4369,36,,,,8318.67,0
949080,14:41:00,14:41:00,4370,37,,,,8530.95,
949080,14:42:26,14:42:26,4371,38,,,,8818.73,0
949080,14:43:08,14:43:08,4448,39,,,,9046.14,0
949080,14:43:30,14:43:30,4449,40,,,,9173.02,0
949080,14:44:22,14:44:22,4376,41,,,,9483.97,0
949080,14:44:51,14:44:51,8064,42,,,,9663.01,0
949080,14:45:58,14:45:58,427,43,,,,9919.85,0
949080,14:47:00,14:47:00,428,44,,,,10204.06,
949080,14:51:14,14:51:14,430,45,,,,10941.32,0
949080,14:52:09,14:52:09,9578,46,,,,11160.68,0
949080,14:53:50,14:53:50,432,47,,,,11415.1,0
949080,14:56:20,14:56:20,433,48,,,,11859.75,0
949080,14:57:19,14:57:19,434,49,,,,12059.96,0
949080,14:58:25,14:58:25,435,50,,,,12272.95,0
949080,14:59:21,14:59:21,10734,51,,,,12479.69,0
949080,15:00:00,15:00:00,9833,52,,1,,12626.55,
949100,14:16:00,14:16:00,10017,1,,,1,0,
949100,14:18:01,14:18:01,4339,2,,,,820.42,0
949100,14:18:36,14:18:36,4340,3,,,,1017.88,0
949100,14:19:17,14:19:17,4341,4,,,,1273.52,0
949100,14:20:01,14:20:01,4342,5,,,,1518.85,0
949100,14:20:45,14:20:45,4343,6,,,,1738.04,0
949100,14:21:29,14:21:29,4344,7,,,,1944.26,0
949100,14:22:03,14:22:03,4345,8,,,,2104.94,0
949100,14:22:42,14:22:42,4346,9,,,,2321.05,0
949100,14:23:12,14:23:12,4347,10,,,,2479.28,0
949100,14:24:00,14:24:00,4348,11,,,,2728.27,0
949100,14:24:37,14:24:37,4349,12,,,,2933.11,0
949100,14:25:12,14:25:12,4350,13,,,,3106.05,0
949100,14:26:02,14:26:02,4351,14,,,,3336.23,0
949100,14:26:25,14:26:25,4352,15,,,,3482.41,0
949100,14:27:11,14:27:11,4353,16,,,,3712.32,0
949100,14:28:02,14:28:02,1176,17,,,,3992.64,0
949100,14:29:00,14:29:00,4354,18,,,,4297.43,
949100,14:31:00,14:31:00,4355,19,,,,4929.7,
949100,14:31:14,14:31:14,4356,20,,,,5020.77,0
949100,14:31:58,14:31:58,4357,21,,,,5267.4,0
949100,14:32:25,14:32:25,4358,22,,,,5433.34,0
949100,14:33:11,14:33:11,4359,23,,,,5747.68,0
949100,14:33:39,14:33:39,4360,24,,,,5926.98,0
949100,14:34:18,14:34:18,4361,25,,,,6226.75,0
949100,14:34:54,14:34:54,1229,26,,,,6464.74,0
949100,14:35:26,14:35:26,10386,27,,,,6695.68,0
949100,14:36:00,14:36:00,4362,28,,,,6910.73,
949100,14:36:32,14:36:32,4363,29,,,,7088.75,0
949100,14:37:18,14:37:18,4364,30,,,,7321.33,0
949100,14:37:49,14:37:49,4365,31,,,,7517.94,0
949100,14:38:11,14:38:11,4366,32,,,,7641.12,0
949100,14:38:55,14:38:55,9878,33,,,,7802.53,0
949100,14:39:17,14:39:17,4367,34,,,,7950.1,0
949100,14:39:34,14:39:34,4368,35,,,,8044.46,0
949100,14:40:16,14:40:16,4369,36,,,,8318.67,0
949100,14:41:00,14:41:00,4370,37,,,,8530.95,
949100,14:42:26,14:42:26,4371,38,,,,8818.73,0
949100,14:43:08,14:43:08,4448,39,,,,9046.14,0
949100,14:43:30,14:43:30,4449,40,,,,9173.02,0
949100,14:44:22,14:44:22,4376,41,,,,9483.97,0
949100,14:44:51,14:44:51,8064,42,,,,9663.01,0
949100,14:45:58,14:45:58,427,43,,,,9919.85,0
949100,14:47:00,14:47:00,428,44,,,,10204.06,
949100,14:51:14,14:51:14,430,45,,,,10941.32,0
949100,14:52:09,14:52:09,9578,46,,,,11160.68,0
949100,14:53:50,14:53:50,432,47,,,,11415.1,0
949100,14:56:20,14:56:20,433,48,,,,11859.75,0
949100,14:57:19,14:57:19,434,49,,,,12059.96,0
949100,14:58:25,14:58:25,435,50,,,,12272.95,0
949100,14:59:21,14:59:21,10734,51,,,,12479.69,0
949100,15:00:00,15:00:00,9833,52,,1,,12626.55,
949110,14:16:00,14:16:00,10017,1,,,1,0,
949110,14:18:01,14:18:01,4339,2,,,,820.42,0
949110,14:18:36,14:18:36,4340,3,,,,1017.88,0
949110,14:19:17,14:19:17,4341,4,,,,1273.52,0
949110,14:20:01,14:20:01,4342,5,,,,1518.85,0
949110,14:20:45,14:20:45,4343,6,,,,1738.04,0
949110,14:21:29,14:21:29,4344,7,,,,1944.26,0
949110,14:22:03,14:22:03,4345,8,,,,2104.94,0
949110,14:22:42,14:22:42,4346,9,,,,2321.05,0
949110,14:23:12,14:23:12,4347,10,,,,2479.28,0
949110,14:24:00,14:24:00,4348,11,,,,2728.27,0
949110,14:24:37,14:24:37,4349,12,,,,2933.11,0
949110,14:25:12,14:25:12,4350,13,,,,3106.05,0
949110,14:26:02,14:26:02,4351,14,,,,3336.23,0
949110,14:26:25,14:26:25,4352,15,,,,3482.41,0
949110,14:27:11,14:27:11,4353,16,,,,3712.32,0
949110,14:28:02,14:28:02,1176,17,,,,3992.64,0
949110,14:29:00,14:29:00,4354,18,,,,4297.43,
949110,14:31:00,14:31:00,4355,19,,,,4929.7,
949110,14:31:14,14:31:14,4356,20,,,,5020.77,0
949110,14:31:58,14:31:58,4357,21,,,,5267.4,0
949110,14:32:25,14:32:25,4358,22,,,,5433.34,0
949110,14:33:11,14:33:11,4359,23,,,,5747.68,0
949110,14:33:39,14:33:39,4360,24,,,,5926.98,0
949110,14:34:18,14:34:18,4361,25,,,,6226.75,0
949110,14:34:54,14:34:54,1229,26,,,,6464.74,0
949110,14:35:26,14:35:26,10386,27,,,,6695.68,0
949110,14:36:00,14:36:00,4362,28,,,,6910.73,
949110,14:36:32,14:36:32,4363,29,,,,7088.75,0
949110,14:37:18,14:37:18,4364,30,,,,7321.33,0
949110,14:37:49,14:37:49,4365,31,,,,7517.94,0
949110,14:38:11,14:38:11,4366,32,,,,7641.12,0
949110,14:38:55,14:38:55,9878,33,,,,7802.53,0
949110,14:39:17,14:39:17,4367,34,,,,7950.1,0
949110,14:39:34,14:39:34,4368,35,,,,8044.46,0
949110,14:40:16,14:40:16,4369,36,,,,8318.67,0
949110,14:41:00,14:41:00,4370,37,,,,8530.95,
949110,14:42:26,14:42:26,4371,38,,,,8818.73,0
949110,14:43:08,14:43:08,4448,39,,,,9046.14,0
949110,14:43:30,14:43:30,4449,40,,,,9173.02,0
949110,14:44:22,14:44:22,4376,41,,,,9483.97,0
949110,14:44:51,14:44:51,8064,42,,,,9663.01,0
949110,14:45:58,14:45:58,427,43,,,,9919.85,0
949110,14:47:00,14:47:00,428,44,,,,10204.06,
949110,14:51:14,14:51:14,430,45,,,,10941.32,0
949110,14:52:09,14:52:09,9578,46,,,,11160.68,0
949110,14:53:50,14:53:50,432,47,,,,11415.1,0
949110,14:56:20,14:56:20,433,48,,,,11859.75,0
949110,14:57:19,14:57:19,434,49,,,,12059.96,0
949110,14:58:25,14:58:25,435,50,,,,12272.95,0
949110,14:59:21,14:59:21,10734,51,,,,12479.69,0
949110,15:00:00,15:00:00,9833,52,,1,,12626.55,
10058080,11:40:00,11:40:00,9869,1,,,1,0,
10058080,11:41:01,11:41:01,538,2,,,,272.69,0
10058080,11:41:49,11:41:49,539,3,,,,535.34,0
10058080,11:42:37,11:42:37,540,4,,,,693.64,0
10058080,11:43:17,11:43:17,541,5,,,,882.58,0
10058080,11:43:57,11:43:57,542,6,,,,1039.78,0
10058080,11:45:30,11:45:30,543,7,,,,1371.94,0
10058080,11:46:26,11:46:26,544,8,,,,1585.43,0
10058080,11:47:06,11:47:06,545,9,,,,1792.4,0
10058080,11:48:00,11:48:00,546,10,,,,1912.36,
10058080,11:50:01,11:50:01,9094,11,,,,2522.19,0
10058080,11:50:37,11:50:37,9093,12,,,,2745.31,0
10058080,11:51:22,11:51:22,7937,13,,,,2963.11,0
10058080,11:51:49,11:51:49,6885,14,,,,3167.9,0
10058080,11:52:30,11:52:30,4367,15,,,,3495,0
10058080,11:52:46,11:52:46,4368,16,,,,3589.36,0
10058080,11:53:22,11:53:22,4369,17,,,,3863.57,0
10058080,11:54:00,11:54:00,4370,18,,,,4075.85,
10058080,11:54:54,11:54:54,4371,19,,,,4363.63,0
10058080,11:55:20,11:55:20,4448,20,,,,4591.04,0
10058080,11:55:34,11:55:34,4449,21,,,,4717.92,0
10058080,11:55:51,11:55:51,9879,22,,,,4852.63,0
10058080,11:56:16,11:56:16,4450,23,,,,4956.19,0
10058080,11:56:42,11:56:42,4451,24,,,,5166.93,0
10058080,11:57:00,11:57:00,4452,25,,,,5303.89,0
10058080,11:57:26,11:57:26,4453,26,,,,5494.78,0
10058080,11:57:57,11:57:57,4454,27,,,,5623.27,0
10058080,11:58:14,11:58:14,10385,28,,,,5733.42,0
10058080,11:58:56,11:58:56,1170,29,,,,6051.32,0
10058080,11:59:15,11:59:15,1171,30,,,,6203.1,0
10058080,11:59:55,11:59:55,4455,31,,,,6510.41,0
10058080,12:00:43,12:00:43,4456,32,,,,6851.62,0
10058080,12:01:03,12:01:03,4457,33,,,,7000.73,0
10058080,12:01:20,12:01:20,5934,34,,,,7112.9,0
10058080,12:01:42,12:01:42,4458,35,,,,7281.57,0
10058080,12:02:16,12:02:16,4459,36,,,,7517.65,0
10058080,12:02:42,12:02:42,4460,37,,,,7710.76,0
10058080,12:03:00,12:03:00,4461,38,,,,7811.73,
10058080,12:03:31,12:03:31,8361,39,,,,7904.59,0
10058080,12:05:00,12:05:00,1176,40,,,,8212.63,0
10058080,12:07:00,12:07:00,4354,41,,,,8518.25,
10058080,12:09:39,12:09:39,4462,42,,,,9078.06,0
10058080,12:10:26,12:10:26,4463,43,,,,9268.38,0
10058080,12:11:21,12:11:21,4464,44,,,,9520.59,0
10058080,12:12:13,12:12:13,4465,45,,,,9728.23,0
10058080,12:12:42,12:12:42,4466,46,,,,9862.89,0
10058080,12:13:32,12:13:32,4467,47,,,,10103.15,0
10058080,12:14:14,12:14:14,4468,48,,,,10314.35,0
10058080,12:14:45,12:14:45,4469,49,,,,10445.34,0
10058080,12:15:38,12:15:38,4470,50,,,,10686.35,0
10058080,12:16:12,12:16:12,4471,51,,,,10840.73,0
10058080,12:17:01,12:17:01,4472,52,,,,11042.63,0
10058080,12:17:48,12:17:48,4473,53,,,,11221.52,0
10058080,12:18:33,12:18:33,4474,54,,,,11432.92,0
10058080,12:19:17,12:19:17,4475,55,,,,11616.15,0
10058080,12:19:59,12:19:59,3597,56,,,,11828.13,0
10058080,12:21:05,12:21:05,3598,57,,,,12169.84,0
10058080,12:22:00,12:22:00,10016,58,,1,,12472.02,
10058100,11:40:00,11:40:00,9869,1,,,1,0,
10058100,11:41:01,11:41:01,538,2,,,,272.69,0
10058100,11:41:49,11:41:49,539,3,,,,535.34,0
10058100,11:42:37,11:42:37,540,4,,,,693.64,0
10058100,11:43:17,11:43:17,541,5,,,,882.58,0
10058100,11:43:57,11:43:57,542,6,,,,1039.78,0
10058100,11:45:30,11:45:30,543,7,,,,1371.94,0
10058100,11:46:26,11:46:26,544,8,,,,1585.43,0
10058100,11:47:06,11:47:06,545,9,,,,1792.4,0
10058100,11:48:00,11:48:00,546,10,,,,1912.36,
10058100,11:50:01,11:50:01,9094,11,,,,2522.19,0
10058100,11:50:37,11:50:37,9093,12,,,,2745.31,0
10058100,11:51:22,11:51:22,7937,13,,,,2963.11,0
10058100,11:51:49,11:51:49,6885,14,,,,3167.9,0
10058100,11:52:30,11:52:30,4367,15,,,,3495,0
10058100,11:52:46,11:52:46,4368,16,,,,3589.36,0
10058100,11:53:22,11:53:22,4369,17,,,,3863.57,0
10058100,11:54:00,11:54:00,4370,18,,,,4075.85,
10058100,11:54:54,11:54:54,4371,19,,,,4363.63,0
10058100,11:55:20,11:55:20,4448,20,,,,4591.04,0
10058100,11:55:34,11:55:34,4449,21,,,,4717.92,0
10058100,11:55:51,11:55:51,9879,22,,,,4852.63,0
10058100,11:56:16,11:56:16,4450,23,,,,4956.19,0
10058100,11:56:42,11:56:42,4451,24,,,,5166.93,0
10058100,11:57:00,11:57:00,4452,25,,,,5303.89,0
10058100,11:57:26,11:57:26,4453,26,,,,5494.78,0
10058100,11:57:57,11:57:57,4454,27,,,,5623.27,0
10058100,11:58:14,11:58:14,10385,28,,,,5733.42,0
10058100,11:58:56,11:58:56,1170,29,,,,6051.32,0
10058100,11:59:15,11:59:15,1171,30,,,,6203.1,0
10058100,11:59:55,11:59:55,4455,31,,,,6510.41,0
10058100,12:00:43,12:00:43,4456,32,,,,6851.62,0
10058100,12:01:03,12:01:03,4457,33,,,,7000.73,0
10058100,12:01:20,12:01:20,5934,34,,,,7112.9,0
10058100,12:01:42,12:01:42,4458,35,,,,7281.57,0
10058100,12:02:16,12:02:16,4459,36,,,,7517.65,0
10058100,12:02:42,12:02:42,4460,37,,,,7710.76,0
10058100,12:03:00,12:03:00,4461,38,,,,7811.73,
10058100,12:03:31,12:03:31,8361,39,,,,7904.59,0
10058100,12:05:00,12:05:00,1176,40,,,,8212.63,0
10058100,12:07:00,12:07:00,4354,41,,,,8518.25,
10058100,12:09:39,12:09:39,4462,42,,,,9078.06,0
10058100,12:10:26,12:10:26,4463,43,,,,9268.38,0
10058100,12:11:21,12:11:21,4464,44,,,,9520.59,0
10058100,12:12:13,12:12:13,4465,45,,,,9728.23,0
10058100,12:12:42,12:12:42,4466,46,,,,9862.89,0
10058100,12:13:32,12:13:32,4467,47,,,,10103.15,0
10058100,12:14:14,12:14:14,4468,48,,,,10314.35,0
10058100,12:14:45,12:14:45,4469,49,,,,10445.34,0
10058100,12:15:38,12:15:38,4470,50,,,,10686.35,0
10058100,12:16:12,12:16:12,4471,51,,,,10840.73,0
10058100,12:17:01,12:17:01,4472,52,,,,11042.63,0
10058100,12:17:48,12:17:48,4473,53,,,,11221.52,0
10058100,12:18:33,12:18:33,4474,54,,,,11432.92,0
10058100,12:19:17,12:19:17,4475,55,,,,11616.15,0
10058100,12:19:59,12:19:59,3597,56,,,,11828.13,0
10058100,12:21:05,12:21:05,3598,57,,,,12169.84,0
10058100,12:22:00,12:22:00,10016,58,,1,,12472.02,
10058110,11:40:00,11:40:00,9869,1,,,1,0,
10058110,11:41:01,11:41:01,538,2,,,,272.69,0
10058110,11:41:49,11:41:49,539,3,,,,535.34,0
10058110,11:42:37,11:42:37,540,4,,,,693.64,0
10058110,11:43:17,11:43:17,541,5,,,,882.58,0
10058110,11:43:57,11:43:57,542,6,,,,1039.78,0
10058110,11:45:30,11:45:30,543,7,,,,1371.94,0
10058110,11:46:26,11:46:26,544,8,,,,1585.43,0
10058110,11:47:06,11:47:06,545,9,,,,1792.4,0
10058110,11:48:00,11:48:00,546,10,,,,1912.36,
10058110,11:50:01,11:50:01,9094,11,,,,2522.19,0
10058110,11:50:37,11:50:37,9093,12,,,,2745.31,0
10058110,11:51:22,11:51:22,7937,13,,,,2963.11,0
10058110,11:51:49,11:51:49,6885,14,,,,3167.9,0
10058110,11:52:30,11:52:30,4367,15,,,,3495,0
10058110,11:52:46,11:52:46,4368,16,,,,3589.36,0
10058110,11:53:22,11:53:22,4369,17,,,,3863.57,0
10058110,11:54:00,11:54:00,4370,18,,,,4075.85,
10058110,11:54:54,11:54:54,4371,19,,,,4363.63,0
10058110,11:55:20,11:55:20,4448,20,,,,4591.04,0
10058110,11:55:34,11:55:34,4449,21,,,,4717.92,0
10058110,11:55:51,11:55:51,9879,22,,,,4852.63,0
10058110,11:56:16,11:56:16,4450,23,,,,4956.19,0
10058110,11:56:42,11:56:42,4451,24,,,,5166.93,0
10058110,11:57:00,11:57:00,4452,25,,,,5303.89,0
10058110,11:57:26,11:57:26,4453,26,,,,5494.78,0
10058110,11:57:57,11:57:57,4454,27,,,,5623.27,0
10058110,11:58:14,11:58:14,10385,28,,,,5733.42,0
10058110,11:58:56,11:58:56,1170,29,,,,6051.32,0
10058110,11:59:15,11:59:15,1171,30,,,,6203.1,0
10058110,11:59:55,11:59:55,4455,31,,,,6510.41,0
10058110,12:00:43,12:00:43,4456,32,,,,6851.62,0
10058110,12:01:03,12:01:03,4457,33,,,,7000.73,0
10058110,12:01:20,12:01:20,5934,34,,,,7112.9,0
10058110,12:01:42,12:01:42,4458,35,,,,7281.57,0
10058110,12:02:16,12:02:16,4459,36,,,,7517.65,0
10058110,12:02:42,12:02:42,4460,37,,,,7710.76,0
10058110,12:03:00,12:03:00,4461,38,,,,7811.73,
10058110,12:03:31,12:03:31,8361,39,,,,7904.59,0
10058110,12:05:00,12:05:00,1176,40,,,,8212.63,0
10058110,12:07:00,12:07:00,4354,41,,,,8518.25,
10058110,12:09:39,12:09:39,4462,42,,,,9078.06,0
10058110,12:10:26,12:10:26,4463,43,,,,9268.38,0
10058110,12:11:21,12:11:21,4464,44,,,,9520.59,0
10058110,12:12:13,12:12:13,4465,45,,,,9728.23,0
10058110,12:12:42,12:12:42,4466,46,,,,9862.89,0
10058110,12:13:32,12:13:32,4467,47,,,,10103.15,0
10058110,12:14:14,12:14:14,4468,48,,,,10314.35,0
10058110,12:14:45,12:14:45,4469,49,,,,10445.34,0
10058110,12:15:38,12:15:38,4470,50,,,,10686.35,0
10058110,12:16:12,12:16:12,4471,51,,,,10840.73,0
10058110,12:17:01,12:17:01,4472,52,,,,11042.63,0
10058110,12:17:48,12:17:48,4473,53,,,,11221.52,0
10058110,12:18:33,12:18:33,4474,54,,,,11432.92,0
10058110,12:19:17,12:19:17,4475,55,,,,11616.15,0
10058110,12:19:59,12:19:59,3597,56,,,,11828.13,0
10058110,12:21:05,12:21:05,3598,57,,,,12169.84,0
10058110,12:22:00,12:22:00,10016,58,,1,,12472.02,
10081090,08:40:00,08:40:00,9869,1,,,1,0,
10081090,08:40:53,08:40:53,538,2,,,,272.69,0
10081090,08:41:35,08:41:35,539,3,,,,535.34,0
10081090,08:42:17,08:42:17,540,4,,,,693.64,0
10081090,08:42:52,08:42:52,541,5,,,,882.58,0
10081090,08:43:27,08:43:27,542,6,,,,1039.78,0
10081090,08:44:49,08:44:49,543,7,,,,1371.94,0
10081090,08:45:38,08:45:38,544,8,,,,1585.43,0
10081090,08:46:13,08:46:13,545,9,,,,1792.4,0
10081090,08:47:00,08:47:00,546,10,,,,1912.36,
10081090,08:49:01,08:49:01,9094,11,,,,2522.19,0
10081090,08:49:37,08:49:37,9093,12,,,,2745.31,0
10081090,08:50:22,08:50:22,7937,13,,,,2963.11,0
10081090,08:50:49,08:50:49,6885,14,,,,3167.9,0
10081090,08:51:30,08:51:30,4367,15,,,,3495,0
10081090,08:51:46,08:51:46,4368,16,,,,3589.36,0
10081090,08:52:22,08:52:22,4369,17,,,,3863.57,0
10081090,08:53:00,08:53:00,4370,18,,,,4075.85,
10081090,08:53:48,08:53:48,4371,19,,,,4363.63,0
10081090,08:54:11,08:54:11,4448,20,,,,4591.04,0
10081090,08:54:24,08:54:24,4449,21,,,,4717.92,0
10081090,08:54:39,08:54:39,9879,22,,,,4852.63,0
10081090,08:55:01,08:55:01,4450,23,,,,4956.19,0
10081090,08:55:24,08:55:24,4451,24,,,,5166.93,0
10081090,08:55:40,08:55:40,4452,25,,,,5303.89,0
10081090,08:56:03,08:56:03,4453,26,,,,5494.78,0
10081090,08:56:31,08:56:31,4454,27,,,,5623.27,0
10081090,08:56:46,08:56:46,10385,28,,,,5733.42,0
10081090,08:57:23,08:57:23,1170,29,,,,6051.32,0
10081090,08:57:40,08:57:40,1171,30,,,,6203.1,0
10081090,08:58:15,08:58:15,4455,31,,,,6510.41,0
10081090,08:58:58,08:58:58,4456,32,,,,6851.62,0
10081090,08:59:16,08:59:16,4457,33,,,,7000.73,0
10081090,08:59:31,08:59:31,5934,34,,,,7112.9,0
10081090,08:59:51,08:59:51,4458,35,,,,7281.57,0
10081090,09:00:21,09:00:21,4459,36,,,,7517.65,0
10081090,09:00:44,09:00:44,4460,37,,,,7710.76,0
10081090,09:01:00,09:01:00,4461,38,,,,7811.73,
10081090,09:01:31,09:01:31,8361,39,,,,7904.59,0
10081090,09:03:00,09:03:00,1176,40,,,,8212.63,0
10081090,09:05:00,09:05:00,4354,41,,,,8518.25,
10081090,09:07:28,09:07:28,4462,42,,,,9078.06,0
10081090,09:08:12,09:08:12,4463,43,,,,9268.38,0
10081090,09:09:04,09:09:04,4464,44,,,,9520.59,0
10081090,09:09:53,09:09:53,4465,45,,,,9728.23,0
10081090,09:10:19,09:10:19,4466,46,,,,9862.89,0
10081090,09:11:06,09:11:06,4467,47,,,,10103.15,0
10081090,09:11:45,09:11:45,4468,48,,,,10314.35,0
10081090,09:12:14,09:12:14,4469,49,,,,10445.34,0
10081090,09:13:03,09:13:03,4470,50,,,,10686.35,0
10081090,09:13:35,09:13:35,4471,51,,,,10840.73,0
10081090,09:14:21,09:14:21,4472,52,,,,11042.63,0
10081090,09:15:05,09:15:05,4473,53,,,,11221.52,0
10081090,09:15:47,09:15:47,4474,54,,,,11432.92,0
10081090,09:16:28,09:16:28,4475,55,,,,11616.15,0
10081090,09:17:07,09:17:07,3597,56,,,,11828.13,0
10081090,09:18:08,09:18:08,3598,57,,,,12169.84,0
10081090,09:19:00,09:19:00,10016,58,,1,,12472.02,
10150020,22:10:00,22:10:00,9869,1,,,1,0,
10150020,22:10:53,22:10:53,538,2,,,,272.69,0
10150020,22:11:35,22:11:35,539,3,,,,535.34,0
10150020,22:12:17,22:12:17,540,4,,,,693.64,0
10150020,22:12:52,22:12:52,541,5,,,,882.58,0
10150020,22:13:27,22:13:27,542,6,,,,1039.78,0
10150020,22:14:49,22:14:49,543,7,,,,1371.94,0
10150020,22:15:38,22:15:38,544,8,,,,1585.43,0
10150020,22:16:13,22:16:13,545,9,,,,1792.4,0
10150020,22:17:00,22:17:00,546,10,,,,1912.36,
10150020,22:19:01,22:19:01,9094,11,,,,2522.19,0
10150020,22:19:37,22:19:37,9093,12,,,,2745.31,0
10150020,22:20:22,22:20:22,7937,13,,,,2963.11,0
10150020,22:20:49,22:20:49,6885,14,,,,3167.9,0
10150020,22:21:30,22:21:30,4367,15,,,,3495,0
10150020,22:21:46,22:21:46,4368,16,,,,3589.36,0
10150020,22:22:22,22:22:22,4369,17,,,,3863.57,0
10150020,22:23:00,22:23:00,4370,18,,,,4075.85,
10150020,22:23:54,22:23:54,4371,19,,,,4363.63,0
10150020,22:24:20,22:24:20,4448,20,,,,4591.04,0
10150020,22:24:34,22:24:34,4449,21,,,,4717.92,0
10150020,22:24:51,22:24:51,9879,22,,,,4852.63,0
10150020,22:25:16,22:25:16,4450,23,,,,4956.19,0
10150020,22:25:42,22:25:42,4451,24,,,,5166.93,0
10150020,22:26:00,22:26:00,4452,25,,,,5303.89,0
10150020,22:26:26,22:26:26,4453,26,,,,5494.78,0
10150020,22:26:57,22:26:57,4454,27,,,,5623.27,0
10150020,22:27:14,22:27:14,10385,28,,,,5733.42,0
10150020,22:27:56,22:27:56,1170,29,,,,6051.32,0
10150020,22:28:15,22:28:15,1171,30,,,,6203.1,0
10150020,22:28:55,22:28:55,4455,31,,,,6510.41,0
10150020,22:29:43,22:29:43,4456,32,,,,6851.62,0
10150020,22:30:03,22:30:03,4457,33,,,,7000.73,0
10150020,22:30:20,22:30:20,5934,34,,,,7112.9,0
10150020,22:30:42,22:30:42,4458,35,,,,7281.57,0
10150020,22:31:16,22:31:16,4459,36,,,,7517.65,0
10150020,22:31:42,22:31:42,4460,37,,,,7710.76,0
10150020,22:32:00,22:32:00,4461,38,,,,7811.73,
10150020,22:32:15,22:32:15,8361,39,,,,7904.59,0
10150020,22:33:00,22:33:00,1176,40,,,,8212.63,0
10150020,22:34:00,22:34:00,4354,41,,,,8518.25,
10150020,22:36:28,22:36:28,4462,42,,,,9078.06,0
10150020,22:37:12,22:37:12,4463,43,,,,9268.38,0
10150020,22:38:04,22:38:04,4464,44,,,,9520.59,0
10150020,22:38:53,22:38:53,4465,45,,,,9728.23,0
10150020,22:39:19,22:39:19,4466,46,,,,9862.89,0
10150020,22:40:06,22:40:06,4467,47,,,,10103.15,0
10150020,22:40:45,22:40:45,4468,48,,,,10314.35,0
10150020,22:41:14,22:41:14,4469,49,,,,10445.34,0
10150020,22:42:03,22:42:03,4470,50,,,,10686.35,0
10150020,22:42:35,22:42:35,4471,51,,,,10840.73,0
10150020,22:43:21,22:43:21,4472,52,,,,11042.63,0
10150020,22:44:05,22:44:05,4473,53,,,,11221.52,0
10150020,22:44:47,22:44:47,4474,54,,,,11432.92,0
10150020,22:45:28,22:45:28,4475,55,,,,11616.15,0
10150020,22:46:07,22:46:07,3597,56,,,,11828.13,0
10150020,22:47:08,22:47:08,3598,57,,,,12169.84,0
10150020,22:48:00,22:48:00,10016,58,,1,,12472.02,
10150030,22:10:00,22:10:00,9869,1,,,1,0,
10150030,22:10:53,22:10:53,538,2,,,,272.69,0
10150030,22:11:35,22:11:35,539,3,,,,535.34,0
10150030,22:12:17,22:12:17,540,4,,,,693.64,0
10150030,22:12:52,22:12:52,541,5,,,,882.58,0
10150030,22:13:27,22:13:27,542,6,,,,1039.78,0
10150030,22:14:49,22:14:49,543,7,,,,1371.94,0
10150030,22:15:38,22:15:38,544,8,,,,1585.43,0
10150030,22:16:13,22:16:13,545,9,,,,1792.4,0
10150030,22:17:00,22:17:00,546,10,,,,1912.36,
10150030,22:19:01,22:19:01,9094,11,,,,2522.19,0
10150030,22:19:37,22:19:37,9093,12,,,,2745.31,0
10150030,22:20:22,22:20:22,7937,13,,,,2963.11,0
10150030,22:20:49,22:20:49,6885,14,,,,3167.9,0
10150030,22:21:30,22:21:30,4367,15,,,,3495,0
10150030,22:21:46,22:21:46,4368,16,,,,3589.36,0
10150030,22:22:22,22:22:22,4369,17,,,,3863.57,0
10150030,22:23:00,22:23:00,4370,18,,,,4075.85,
10150030,22:23:54,22:23:54,4371,19,,,,4363.63,0
10150030,22:24:20,22:24:20,4448,20,,,,4591.04,0
10150030,22:24:34,22:24:34,4449,21,,,,4717.92,0
10150030,22:24:51,22:24:51,9879,22,,,,4852.63,0
10150030,22:25:16,22:25:16,4450,23,,,,4956.19,0
10150030,22:25:42,22:25:42,4451,24,,,,5166.93,0
10150030,22:26:00,22:26:00,4452,25,,,,5303.89,0
10150030,22:26:26,22:26:26,4453,26,,,,5494.78,0
10150030,22:26:57,22:26:57,4454,27,,,,5623.27,0
10150030,22:27:14,22:27:14,10385,28,,,,5733.42,0
10150030,22:27:56,22:27:56,1170,29,,,,6051.32,0
10150030,22:28:15,22:28:15,1171,30,,,,6203.1,0
10150030,22:28:55,22:28:55,4455,31,,,,6510.41,0
10150030,22:29:43,22:29:43,4456,32,,,,6851.62,0
10150030,22:30:03,22:30:03,4457,33,,,,7000.73,0
10150030,22:30:20,22:30:20,5934,34,,,,7112.9,0
10150030,22:30:42,22:30:42,4458,35,,,,7281.57,0
10150030,22:31:16,22:31:16,4459,36,,,,7517.65,0
10150030,22:31:42,22:31:42,4460,37,,,,7710.76,0
10150030,22:32:00,22:32:00,4461,38,,,,7811.73,
10150030,22:32:15,22:32:15,8361,39,,,,7904.59,0
10150030,22:33:00,22:33:00,1176,40,,,,8212.63,0
10150030,22:34:00,22:34:00,4354,41,,,,8518.25,
10150030,22:36:28,22:36:28,4462,42,,,,9078.06,0
10150030,22:37:12,22:37:12,4463,43,,,,9268.38,0
10150030,22:38:04,22:38:04,4464,44,,,,9520.59,0
10150030,22:38:53,22:38:53,4465,45,,,,9728.23,0
10150030,22:39:19,22:39:19,4466,46,,,,9862.89,0
10150030,22:40:06,22:40:06,4467,47,,,,10103.15,0
10150030,22:40:45,22:40:45,4468,48,,,,10314.35,0
10150030,22:41:14,22:41:14,4469,49,,,,10445.34,0
10150030,22:42:03,22:42:03,4470,50,,,,10686.35,0
10150030,22:42:35,22:42:35,4471,51,,,,10840.73,0
10150030,22:43:21,22:43:21,4472,52,,,,11042.63,0
10150030,22:44:05,22:44:05,4473,53,,,,11221.52,0
10150030,22:44:47,22:44:47,4474,54,,,,11432.92,0
10150030,22:45:28,22:45:28,4475,55,,,,11616.15,0
10150030,22:46:07,22:46:07,3597,56,,,,11828.13,0
10150030,22:47:08,22:47:08,3598,57,,,,12169.84,0
10150030,22:48:00,22:48:00,10016,58,,1,,12472.02,
10150040,22:10:00,22:10:00,9869,1,,,1,0,
10150040,22:10:53,22:10:53,538,2,,,,272.69,0
10150040,22:11:35,22:11:35,539,3,,,,535.34,0
10150040,22:12:17,22:12:17,540,4,,,,693.64,0
10150040,22:12:52,22:12:52,541,5,,,,882.58,0
10150040,22:13:27,22:13:27,542,6,,,,1039.78,0
10150040,22:14:49,22:14:49,543,7,,,,1371.94,0
10150040,22:15:38,22:15:38,544,8,,,,1585.43,0
10150040,22:16:13,22:16:13,545,9,,,,1792.4,0
10150040,22:17:00,22:17:00,546,10,,,,1912.36,
10150040,22:19:01,22:19:01,9094,11,,,,2522.19,0
10150040,22:19:37,22:19:37,9093,12,,,,2745.31,0
10150040,22:20:22,22:20:22,7937,13,,,,2963.11,0
10150040,22:20:49,22:20:49,6885,14,,,,3167.9,0
10150040,22:21:30,22:21:30,4367,15,,,,3495,0
10150040,22:21:46,22:21:46,4368,16,,,,3589.36,0
10150040,22:22:22,22:22:22,4369,17,,,,3863.57,0
10150040,22:23:00,22:23:00,4370,18,,,,4075.85,
10150040,22:23:54,22:23:54,4371,19,,,,4363.63,0
10150040,22:24:20,22:24:20,4448,20,,,,4591.04,0
10150040,22:24:34,22:24:34,4449,21,,,,4717.92,0
10150040,22:24:51,22:24:51,9879,22,,,,4852.63,0
10150040,22:25:16,22:25:16,4450,23,,,,4956.19,0
10150040,22:25:42,22:25:42,4451,24,,,,5166.93,0
10150040,22:26:00,22:26:00,4452,25,,,,5303.89,0
10150040,22:26:26,22:26:26,4453,26,,,,5494.78,0
10150040,22:26:57,22:26:57,4454,27,,,,5623.27,0
10150040,22:27:14,22:27:14,10385,28,,,,5733.42,0
10150040,22:27:56,22:27:56,1170,29,,,,6051.32,0
10150040,22:28:15,22:28:15,1171,30,,,,6203.1,0
10150040,22:28:55,22:28:55,4455,31,,,,6510.41,0
10150040,22:29:43,22:29:43,4456,32,,,,6851.62,0
10150040,22:30:03,22:30:03,4457,33,,,,7000.73,0
10150040,22:30:20,22:30:20,5934,34,,,,7112.9,0
10150040,22:30:42,22:30:42,4458,35,,,,7281.57,0
10150040,22:31:16,22:31:16,4459,36,,,,7517.65,0
10150040,22:31:42,22:31:42,4460,37,,,,7710.76,0
10150040,22:32:00,22:32:00,4461,38,,,,7811.73,
10150040,22:32:15,22:32:15,8361,39,,,,7904.59,0
10150040,22:33:00,22:33:00,1176,40,,,,8212.63,0
10150040,22:34:00,22:34:00,4354,41,,,,8518.25,
10150040,22:36:28,22:36:28,4462,42,,,,9078.06,0
10150040,22:37:12,22:37:12,4463,43,,,,9268.38,0
10150040,22:38:04,22:38:04,4464,44,,,,9520.59,0
10150040,22:38:53,22:38:53,4465,45,,,,9728.23,0
10150040,22:39:19,22:39:19,4466,46,,,,9862.89,0
10150040,22:40:06,22:40:06,4467,47,,,,10103.15,0
10150040,22:40:45,22:40:45,4468,48,,,,10314.35,0
10150040,22:41:14,22:41:14,4469,49,,,,10445.34,0
10150040,22:42:03,22:42:03,4470,50,,,,10686.35,0
10150040,22:42:35,22:42:35,4471,51,,,,10840.73,0
10150040,22:43:21,22:43:21,4472,52,,,,11042.63,0
10150040,22:44:05,22:44:05,4473,53,,,,11221.52,0
10150040,22:44:47,22:44:47,4474,54,,,,11432.92,0
10150040,22:45:28,22:45:28,4475,55,,,,11616.15,0
10150040,22:46:07,22:46:07,3597,56,,,,11828.13,0
10150040,22:47:08,22:47:08,3598,57,,,,12169.84,0
10150040,22:48:00,22:48:00,10016,58,,1,,12472.02,
10150050,22:10:00,22:10:00,9869,1,,,1,0,
10150050,22:10:53,22:10:53,538,2,,,,272.69,0
10150050,22:11:35,22:11:35,539,3,,,,535.34,0
10150050,22:12:17,22:12:17,540,4,,,,693.64,0
10150050,22:12:52,22:12:52,541,5,,,,882.58,0
10150050,22:13:27,22:13:27,542,6,,,,1039.78,0
10150050,22:14:49,22:14:49,543,7,,,,1371.94,0
10150050,22:15:38,22:15:38,544,8,,,,1585.43,0
10150050,22:16:13,22:16:13,545,9,,,,1792.4,0
10150050,22:17:00,22:17:00,546,10,,,,1912.36,
10150050,22:19:01,22:19:01,9094,11,,,,2522.19,0
10150050,22:19:37,22:19:37,9093,12,,,,2745.31,0
10150050,22:20:22,22:20:22,7937,13,,,,2963.11,0
10150050,22:20:49,22:20:49,6885,14,,,,3167.9,0
10150050,22:21:30,22:21:30,4367,15,,,,3495,0
10150050,22:21:46,22:21:46,4368,16,,,,3589.36,0
10150050,22:22:22,22:22:22,4369,17,,,,3863.57,0
10150050,22:23:00,22:23:00,4370,18,,,,4075.85,
10150050,22:23:54,22:23:54,4371,19,,,,4363.63,0
10150050,22:24:20,22:24:20,4448,20,,,,4591.04,0
10150050,22:24:34,22:24:34,4449,21,,,,4717.92,0
10150050,22:24:51,22:24:51,9879,22,,,,4852.63,0
10150050,22:25:16,22:25:16,4450,23,,,,4956.19,0
10150050,22:25:42,22:25:42,4451,24,,,,5166.93,0
10150050,22:26:00,22:26:00,4452,25,,,,5303.89,0
10150050,22:26:26,22:26:26,4453,26,,,,5494.78,0
10150050,22:26:57,22:26:57,4454,27,,,,5623.27,0
10150050,22:27:14,22:27:14,10385,28,,,,5733.42,0
10150050,22:27:56,22:27:56,1170,29,,,,6051.32,0
10150050,22:28:15,22:28:15,1171,30,,,,6203.1,0
10150050,22:28:55,22:28:55,4455,31,,,,6510.41,0
10150050,22:29:43,22:29:43,4456,32,,,,6851.62,0
10150050,22:30:03,22:30:03,4457,33,,,,7000.73,0
10150050,22:30:20,22:30:20,5934,34,,,,7112.9,0
10150050,22:30:42,22:30:42,4458,35,,,,7281.57,0
10150050,22:31:16,22:31:16,4459,36,,,,7517.65,0
10150050,22:31:42,22:31:42,4460,37,,,,7710.76,0
10150050,22:32:00,22:32:00,4461,38,,,,7811.73,
10150050,22:32:15,22:32:15,8361,39,,,,7904.59,0
10150050,22:33:00,22:33:00,1176,40,,,,8212.63,0
10150050,22:34:00,22:34:00,4354,41,,,,8518.25,
10150050,22:36:28,22:36:28,4462,42,,,,9078.06,0
10150050,22:37:12,22:37:12,4463,43,,,,9268.38,0
10150050,22:38:04,22:38:04,4464,44,,,,9520.59,0
10150050,22:38:53,22:38:53,4465,45,,,,9728.23,0
10150050,22:39:19,22:39:19,4466,46,,,,9862.89,0
10150050,22:40:06,22:40:06,4467,47,,,,10103.15,0
10150050,22:40:45,22:40:45,4468,48,,,,10314.35,0
10150050,22:41:14,22:41:14,4469,49,,,,10445.34,0
10150050,22:42:03,22:42:03,4470,50,,,,10686.35,0
10150050,22:42:35,22:42:35,4471,51,,,,10840.73,0
10150050,22:43:21,22:43:21,4472,52,,,,11042.63,0
10150050,22:44:05,22:44:05,4473,53,,,,11221.52,0
10150050,22:44:47,22:44:47,4474,54,,,,11432.92,0
10150050,22:45:28,22:45:28,4475,55,,,,11616.15,0
10150050,22:46:07,22:46:07,3597,56,,,,11828.13,0
10150050,22:47:08,22:47:08,3598,57,,,,12169.84,0
10150050,22:48:00,22:48:00,10016,58,,1,,12472.02,
10150060,22:10:00,22:10:00,9869,1,,,1,0,
10150060,22:10:53,22:10:53,538,2,,,,272.69,0
10150060,22:11:35,22:11:35,539,3,,,,535.34,0
10150060,22:12:17,22:12:17,540,4,,,,693.64,0
10150060,22:12:52,22:12:52,541,5,,,,882.58,0
10150060,22:13:27,22:13:27,542,6,,,,1039.78,0
10150060,22:14:49,22:14:49,543,7,,,,1371.94,0
10150060,22:15:38,22:15:38,544,8,,,,1585.43,0
10150060,22:16:13,22:16:13,545,9,,,,1792.4,0
10150060,22:17:00,22:17:00,546,10,,,,1912.36,
10150060,22:19:01,22:19:01,9094,11,,,,2522.19,0
10150060,22:19:37,22:19:37,9093,12,,,,2745.31,0
10150060,22:20:22,22:20:22,7937,13,,,,2963.11,0
10150060,22:20:49,22:20:49,6885,14,,,,3167.9,0
10150060,22:21:30,22:21:30,4367,15,,,,3495,0
10150060,22:21:46,22:21:46,4368,16,,,,3589.36,0
10150060,22:22:22,22:22:22,4369,17,,,,3863.57,0
10150060,22:23:00,22:23:00,4370,18,,,,4075.85,
10150060,22:23:54,22:23:54,4371,19,,,,4363.63,0
10150060,22:24:20,22:24:20,4448,20,,,,4591.04,0
10150060,22:24:34,22:24:34,4449,21,,,,4717.92,0
10150060,22:24:51,22:24:51,9879,22,,,,4852.63,0
10150060,22:25:16,22:25:16,4450,23,,,,4956.19,0
10150060,22:25:42,22:25:42,4451,24,,,,5166.93,0
10150060,22:26:00,22:26:00,4452,25,,,,5303.89,0
10150060,22:26:26,22:26:26,4453,26,,,,5494.78,0
10150060,22:26:57,22:26:57,4454,27,,,,5623.27,0
10150060,22:27:14,22:27:14,10385,28,,,,5733.42,0
10150060,22:27:56,22:27:56,1170,29,,,,6051.32,0
10150060,22:28:15,22:28:15,1171,30,,,,6203.1,0
10150060,22:28:55,22:28:55,4455,31,,,,6510.41,0
10150060,22:29:43,22:29:43,4456,32,,,,6851.62,0
10150060,22:30:03,22:30:03,4457,33,,,,7000.73,0
10150060,22:30:20,22:30:20,5934,34,,,,7112.9,0
10150060,22:30:42,22:30:42,4458,35,,,,7281.57,0
10150060,22:31:16,22:31:16,4459,36,,,,7517.65,0
10150060,22:31:42,22:31:42,4460,37,,,,7710.76,0
10150060,22:32:00,22:32:00,4461,38,,,,7811.73,
10150060,22:32:15,22:32:15,8361,39,,,,7904.59,0
10150060,22:33:00,22:33:00,1176,40,,,,8212.63,0
10150060,22:34:00,22:34:00,4354,41,,,,8518.25,
10150060,22:36:28,22:36:28,4462,42,,,,9078.06,0
10150060,22:37:12,22:37:12,4463,43,,,,9268.38,0
10150060,22:38:04,22:38:04,4464,44,,,,9520.59,0
10150060,22:38:53,22:38:53,4465,45,,,,9728.23,0
10150060,22:39:19,22:39:19,4466,46,,,,9862.89,0
10150060,22:40:06,22:40:06,4467,47,,,,10103.15,0
10150060,22:40:45,22:40:45,4468,48,,,,10314.35,0
10150060,22:41:14,22:41:14,4469,49,,,,10445.34,0
10150060,22:42:03,22:42:03,4470,50,,,,10686.35,0
10150060,22:42:35,22:42:35,4471,51,,,,10840.73,0
10150060,22:43:21,22:43:21,4472,52,,,,11042.63,0
10150060,22:44:05,22:44:05,4473,53,,,,11221.52,0
10150060,22:44:47,22:44:47,4474,54,,,,11432.92,0
10150060,22:45:28,22:45:28,4475,55,,,,11616.15,0
10150060,22:46:07,22:46:07,3597,56,,,,11828.13,0
10150060,22:47:08,22:47:08,3598,57,,,,12169.84,0
10150060,22:48:00,22:48:00,10016,58,,1,,12472.02,
10231090,14:10:00,14:10:00,9869,1,,,1,0,
10231090,14:11:01,14:11:01,538,2,,,,272.69,0
10231090,14:11:49,14:11:49,539,3,,,,535.34,0
10231090,14:12:37,14:12:37,540,4,,,,693.64,0
10231090,14:13:17,14:13:17,541,5,,,,882.58,0
10231090,14:13:57,14:13:57,542,6,,,,1039.78,0
10231090,14:15:30,14:15:30,543,7,,,,1371.94,0
10231090,14:16:26,14:16:26,544,8,,,,1585.43,0
10231090,14:17:06,14:17:06,545,9,,,,1792.4,0
10231090,14:18:00,14:18:00,546,10,,,,1912.36,
10231090,14:20:01,14:20:01,9094,11,,,,2522.19,0
10231090,14:20:37,14:20:37,9093,12,,,,2745.31,0
10231090,14:21:22,14:21:22,7937,13,,,,2963.11,0
10231090,14:21:49,14:21:49,6885,14,,,,3167.9,0
10231090,14:22:30,14:22:30,4367,15,,,,3495,0
10231090,14:22:46,14:22:46,4368,16,,,,3589.36,0
10231090,14:23:22,14:23:22,4369,17,,,,3863.57,0
10231090,14:24:00,14:24:00,4370,18,,,,4075.85,
10231090,14:24:54,14:24:54,4371,19,,,,4363.63,0
10231090,14:25:20,14:25:20,4448,20,,,,4591.04,0
10231090,14:25:34,14:25:34,4449,21,,,,4717.92,0
10231090,14:25:51,14:25:51,9879,22,,,,4852.63,0
10231090,14:26:16,14:26:16,4450,23,,,,4956.19,0
10231090,14:26:42,14:26:42,4451,24,,,,5166.93,0
10231090,14:27:00,14:27:00,4452,25,,,,5303.89,0
10231090,14:27:26,14:27:26,4453,26,,,,5494.78,0
10231090,14:27:57,14:27:57,4454,27,,,,5623.27,0
10231090,14:28:14,14:28:14,10385,28,,,,5733.42,0
10231090,14:28:56,14:28:56,1170,29,,,,6051.32,0
10231090,14:29:15,14:29:15,1171,30,,,,6203.1,0
10231090,14:29:55,14:29:55,4455,31,,,,6510.41,0
10231090,14:30:43,14:30:43,4456,32,,,,6851.62,0
10231090,14:31:03,14:31:03,4457,33,,,,7000.73,0
10231090,14:31:20,14:31:20,5934,34,,,,7112.9,0
10231090,14:31:42,14:31:42,4458,35,,,,7281.57,0
10231090,14:32:16,14:32:16,4459,36,,,,7517.65,0
10231090,14:32:42,14:32:42,4460,37,,,,7710.76,0
10231090,14:33:00,14:33:00,4461,38,,,,7811.73,
10231090,14:33:31,14:33:31,8361,39,,,,7904.59,0
10231090,14:35:00,14:35:00,1176,40,,,,8212.63,0
10231090,14:37:00,14:37:00,4354,41,,,,8518.25,
10231090,14:39:39,14:39:39,4462,42,,,,9078.06,0
10231090,14:40:26,14:40:26,4463,43,,,,9268.38,0
10231090,14:41:21,14:41:21,4464,44,,,,9520.59,0
10231090,14:42:13,14:42:13,4465,45,,,,9728.23,0
10231090,14:42:42,14:42:42,4466,46,,,,9862.89,0
10231090,14:43:32,14:43:32,4467,47,,,,10103.15,0
10231090,14:44:14,14:44:14,4468,48,,,,10314.35,0
10231090,14:44:45,14:44:45,4469,49,,,,10445.34,0
10231090,14:45:38,14:45:38,4470,50,,,,10686.35,0
10231090,14:46:12,14:46:12,4471,51,,,,10840.73,0
10231090,14:47:01,14:47:01,4472,52,,,,11042.63,0
10231090,14:47:48,14:47:48,4473,53,,,,11221.52,0
10231090,14:48:33,14:48:33,4474,54,,,,11432.92,0
10231090,14:49:17,14:49:17,4475,55,,,,11616.15,0
10231090,14:49:59,14:49:59,3597,56,,,,11828.13,0
10231090,14:51:05,14:51:05,3598,57,,,,12169.84,0
10231090,14:52:00,14:52:00,10016,58,,1,,12472.02,
10285010,10:40:00,10:40:00,9869,1,,,1,0,
10285010,10:41:01,10:41:01,538,2,,,,272.69,0
10285010,10:41:49,10:41:49,539,3,,,,535.34,0
10285010,10:42:37,10:42:37,540,4,,,,693.64,0
10285010,10:43:17,10:43:17,541,5,,,,882.58,0
10285010,10:43:57,10:43:57,542,6,,,,1039.78,0
10285010,10:45:30,10:45:30,543,7,,,,1371.94,0
10285010,10:46:26,10:46:26,544,8,,,,1585.43,0
10285010,10:47:06,10:47:06,545,9,,,,1792.4,0
10285010,10:48:00,10:48:00,546,10,,,,1912.36,
10285010,10:50:01,10:50:01,9094,11,,,,2522.19,0
10285010,10:50:37,10:50:37,9093,12,,,,2745.31,0
10285010,10:51:22,10:51:22,7937,13,,,,2963.11,0
10285010,10:51:49,10:51:49,6885,14,,,,3167.9,0
10285010,10:52:30,10:52:30,4367,15,,,,3495,0
10285010,10:52:46,10:52:46,4368,16,,,,3589.36,0
10285010,10:53:22,10:53:22,4369,17,,,,3863.57,0
10285010,10:54:00,10:54:00,4370,18,,,,4075.85,
10285010,10:54:54,10:54:54,4371,19,,,,4363.63,0
10285010,10:55:20,10:55:20,4448,20,,,,4591.04,0
10285010,10:55:34,10:55:34,4449,21,,,,4717.92,0
10285010,10:55:51,10:55:51,9879,22,,,,4852.63,0
10285010,10:56:16,10:56:16,4450,23,,,,4956.19,0
10285010,10:56:42,10:56:42,4451,24,,,,5166.93,0
10285010,10:57:00,10:57:00,4452,25,,,,5303.89,0
10285010,10:57:26,10:57:26,4453,26,,,,5494.78,0
10285010,10:57:57,10:57:57,4454,27,,,,5623.27,0
10285010,10:58:14,10:58:14,10385,28,,,,5733.42,0
10285010,10:58:56,10:58:56,1170,29,,,,6051.32,0
10285010,10:59:15,10:59:15,1171,30,,,,6203.1,0
10285010,10:59:55,10:59:55,4455,31,,,,6510.41,0
10285010,11:00:43,11:00:43,4456,32,,,,6851.62,0
10285010,11:01:03,11:01:03,4457,33,,,,7000.73,0
10285010,11:01:20,11:01:20,5934,34,,,,7112.9,0
10285010,11:01:42,11:01:42,4458,35,,,,7281.57,0
10285010,11:02:16,11:02:16,4459,36,,,,7517.65,0
10285010,11:02:42,11:02:42,4460,37,,,,7710.76,0
10285010,11:03:00,11:03:00,4461,38,,,,7811.73,
10285010,11:03:31,11:03:31,8361,39,,,,7904.59,0
10285010,11:05:00,11:05:00,1176,40,,,,8212.63,0
10285010,11:07:00,11:07:00,4354,41,,,,8518.25,
10285010,11:09:39,11:09:39,4462,42,,,,9078.06,0
10285010,11:10:26,11:10:26,4463,43,,,,9268.38,0
10285010,11:11:21,11:11:21,4464,44,,,,9520.59,0
10285010,11:12:13,11:12:13,4465,45,,,,9728.23,0
10285010,11:12:42,11:12:42,4466,46,,,,9862.89,0
10285010,11:13:32,11:13:32,4467,47,,,,10103.15,0
10285010,11:14:14,11:14:14,4468,48,,,,10314.35,0
10285010,11:14:45,11:14:45,4469,49,,,,10445.34,0
10285010,11:15:38,11:15:38,4470,50,,,,10686.35,0
10285010,11:16:12,11:16:12,4471,51,,,,10840.73,0
10285010,11:17:01,11:17:01,4472,52,,,,11042.63,0
10285010,11:17:48,11:17:48,4473,53,,,,11221.52,0
10285010,11:18:33,11:18:33,4474,54,,,,11432.92,0
10285010,11:19:17,11:19:17,4475,55,,,,11616.15,0
10285010,11:19:59,11:19:59,3597,56,,,,11828.13,0
10285010,11:21:05,11:21:05,3598,57,,,,12169.84,0
10285010,11:22:00,11:22:00,10016,58,,1,,12472.02,
10285120,10:40:00,10:40:00,9869,1,,,1,0,
10285120,10:41:01,10:41:01,538,2,,,,272.69,0
10285120,10:41:49,10:41:49,539,3,,,,535.34,0
10285120,10:42:37,10:42:37,540,4,,,,693.64,0
10285120,10:43:17,10:43:17,541,5,,,,882.58,0
10285120,10:43:57,10:43:57,542,6,,,,1039.78,0
10285120,10:45:30,10:45:30,543,7,,,,1371.94,0
10285120,10:46:26,10:46:26,544,8,,,,1585.43,0
10285120,10:47:06,10:47:06,545,9,,,,1792.4,0
10285120,10:48:00,10:48:00,546,10,,,,1912.36,
10285120,10:50:01,10:50:01,9094,11,,,,2522.19,0
10285120,10:50:37,10:50:37,9093,12,,,,2745.31,0
10285120,10:51:22,10:51:22,7937,13,,,,2963.11,0
10285120,10:51:49,10:51:49,6885,14,,,,3167.9,0
10285120,10:52:30,10:52:30,4367,15,,,,3495,0
10285120,10:52:46,10:52:46,4368,16,,,,3589.36,0
10285120,10:53:22,10:53:22,4369,17,,,,3863.57,0
10285120,10:54:00,10:54:00,4370,18,,,,4075.85,
10285120,10:54:54,10:54:54,4371,19,,,,4363.63,0
10285120,10:55:20,10:55:20,4448,20,,,,4591.04,0
10285120,10:55:34,10:55:34,4449,21,,,,4717.92,0
10285120,10:55:51,10:55:51,9879,22,,,,4852.63,0
10285120,10:56:16,10:56:16,4450,23,,,,4956.19,0
10285120,10:56:42,10:56:42,4451,24,,,,5166.93,0
10285120,10:57:00,10:57:00,4452,25,,,,5303.89,0
10285120,10:57:26,10:57:26,4453,26,,,,5494.78,0
10285120,10:57:57,10:57:57,4454,27,,,,5623.27,0
10285120,10:58:14,10:58:14,10385,28,,,,5733.42,0
10285120,10:58:56,10:58:56,1170,29,,,,6051.32,0
10285120,10:59:15,10:59:15,1171,30,,,,6203.1,0
10285120,10:59:55,10:59:55,4455,31,,,,6510.41,0
10285120,11:00:43,11:00:43,4456,32,,,,6851.62,0
10285120,11:01:03,11:01:03,4457,33,,,,7000.73,0
10285120,11:01:20,11:01:20,5934,34,,,,7112.9,0
10285120,11:01:42,11:01:42,4458,35,,,,7281.57,0
10285120,11:02:16,11:02:16,4459,36,,,,7517.65,0
10285120,11:02:42,11:02:42,4460,37,,,,7710.76,0
10285120,11:03:00,11:03:00,4461,38,,,,7811.73,
10285120,11:03:31,11:03:31,8361,39,,,,7904.59,0
10285120,11:05:00,11:05:00,1176,40,,,,8212.63,0
10285120,11:07:00,11:07:00,4354,41,,,,8518.25,
10285120,11:09:39,11:09:39,4462,42,,,,9078.06,0
10285120,11:10:26,11:10:26,4463,43,,,,9268.38,0
10285120,11:11:21,11:11:21,4464,44,,,,9520.59,0
10285120,11:12:13,11:12:13,4465,45,,,,9728.23,0
10285120,11:12:42,11:12:42,4466,46,,,,9862.89,0
10285120,11:13:32,11:13:32,4467,47,,,,10103.15,0
10285120,11:14:14,11:14:14,4468,48,,,,10314.35,0
10285120,11:14:45,11:14:45,4469,49,,,,10445.34,0
10285120,11:15:38,11:15:38,4470,50,,,,10686.35,0
10285120,11:16:12,11:16:12,4471,51,,,,10840.73,0
10285120,11:17:01,11:17:01,4472,52,,,,11042.63,0
10285120,11:17:48,11:17:48,4473,53,,,,11221.52,0
10285120,11:18:33,11:18:33,4474,54,,,,11432.92,0
10285120,11:19:17,11:19:17,4475,55,,,,11616.15,0
10285120,11:19:59,11:19:59,3597,56,,,,11828.13,0
10285120,11:21:05,11:21:05,3598,57,,,,12169.84,0
10285120,11:22:00,11:22:00,10016,58,,1,,12472.02,
10463080,21:10:00,21:10:00,9869,1,,,1,0,
10463080,21:11:01,21:11:01,538,2,,,,272.69,0
10463080,21:11:49,21:11:49,539,3,,,,535.34,0
10463080,21:12:37,21:12:37,540,4,,,,693.64,0
10463080,21:13:17,21:13:17,541,5,,,,882.58,0
10463080,21:13:57,21:13:57,542,6,,,,1039.78,0
10463080,21:15:30,21:15:30,543,7,,,,1371.94,0
10463080,21:16:26,21:16:26,544,8,,,,1585.43,0
10463080,21:17:06,21:17:06,545,9,,,,1792.4,0
10463080,21:18:00,21:18:00,546,10,,,,1912.36,
10463080,21:19:41,21:19:41,9094,11,,,,2522.19,0
10463080,21:20:11,21:20:11,9093,12,,,,2745.31,0
10463080,21:20:48,21:20:48,7937,13,,,,2963.11,0
10463080,21:21:11,21:21:11,6885,14,,,,3167.9,0
10463080,21:21:45,21:21:45,4367,15,,,,3495,0
10463080,21:21:58,21:21:58,4368,16,,,,3589.36,0
10463080,21:22:28,21:22:28,4369,17,,,,3863.57,0
10463080,21:23:00,21:23:00,4370,18,,,,4075.85,
10463080,21:23:48,21:23:48,4371,19,,,,4363.63,0
10463080,21:24:11,21:24:11,4448,20,,,,4591.04,0
10463080,21:24:24,21:24:24,4449,21,,,,4717.92,0
10463080,21:24:39,21:24:39,9879,22,,,,4852.63,0
10463080,21:25:01,21:25:01,4450,23,,,,4956.19,0
10463080,21:25:24,21:25:24,4451,24,,,,5166.93,0
10463080,21:25:40,21:25:40,4452,25,,,,5303.89,0
10463080,21:26:03,21:26:03,4453,26,,,,5494.78,0
10463080,21:26:31,21:26:31,4454,27,,,,5623.27,0
10463080,21:26:46,21:26:46,10385,28,,,,5733.42,0
10463080,21:27:23,21:27:23,1170,29,,,,6051.32,0
10463080,21:27:40,21:27:40,1171,30,,,,6203.1,0
10463080,21:28:15,21:28:15,4455,31,,,,6510.41,0
10463080,21:28:58,21:28:58,4456,32,,,,6851.62,0
10463080,21:29:16,21:29:16,4457,33,,,,7000.73,0
10463080,21:29:31,21:29:31,5934,34,,,,7112.9,0
10463080,21:29:51,21:29:51,4458,35,,,,7281.57,0
10463080,21:30:21,21:30:21,4459,36,,,,7517.65,0
10463080,21:30:44,21:30:44,4460,37,,,,7710.76,0
10463080,21:31:00,21:31:00,4461,38,,,,7811.73,
10463080,21:31:31,21:31:31,8361,39,,,,7904.59,0
10463080,21:33:00,21:33:00,1176,40,,,,8212.63,0
10463080,21:35:00,21:35:00,4354,41,,,,8518.25,
10463080,21:37:18,21:37:18,4462,42,,,,9078.06,0
10463080,21:37:59,21:37:59,4463,43,,,,9268.38,0
10463080,21:38:46,21:38:46,4464,44,,,,9520.59,0
10463080,21:39:32,21:39:32,4465,45,,,,9728.23,0
10463080,21:39:57,21:39:57,4466,46,,,,9862.89,0
10463080,21:40:40,21:40:40,4467,47,,,,10103.15,0
10463080,21:41:16,21:41:16,4468,48,,,,10314.35,0
10463080,21:41:43,21:41:43,4469,49,,,,10445.34,0
10463080,21:42:28,21:42:28,4470,50,,,,10686.35,0
10463080,21:42:58,21:42:58,4471,51,,,,10840.73,0
10463080,21:43:41,21:43:41,4472,52,,,,11042.63,0
10463080,21:44:22,21:44:22,4473,53,,,,11221.52,0
10463080,21:45:00,21:45:00,4474,54,,,,11432.92,0
10463080,21:45:39,21:45:39,4475,55,,,,11616.15,0
10463080,21:46:15,21:46:15,3597,56,,,,11828.13,0
10463080,21:47:12,21:47:12,3598,57,,,,12169.84,0
10463080,21:48:00,21:48:00,10016,58,,1,,12472.02,
10463100,21:10:00,21:10:00,9869,1,,,1,0,
10463100,21:11:01,21:11:01,538,2,,,,272.69,0
10463100,21:11:49,21:11:49,539,3,,,,535.34,0
10463100,21:12:37,21:12:37,540,4,,,,693.64,0
10463100,21:13:17,21:13:17,541,5,,,,882.58,0
10463100,21:13:57,21:13:57,542,6,,,,1039.78,0
10463100,21:15:30,21:15:30,543,7,,,,1371.94,0
10463100,21:16:26,21:16:26,544,8,,,,1585.43,0
10463100,21:17:06,21:17:06,545,9,,,,1792.4,0
10463100,21:18:00,21:18:00,546,10,,,,1912.36,
10463100,21:19:41,21:19:41,9094,11,,,,2522.19,0
10463100,21:20:11,21:20:11,9093,12,,,,2745.31,0
10463100,21:20:48,21:20:48,7937,13,,,,2963.11,0
10463100,21:21:11,21:21:11,6885,14,,,,3167.9,0
10463100,21:21:45,21:21:45,4367,15,,,,3495,0
10463100,21:21:58,21:21:58,4368,16,,,,3589.36,0
10463100,21:22:28,21:22:28,4369,17,,,,3863.57,0
10463100,21:23:00,21:23:00,4370,18,,,,4075.85,
10463100,21:23:48,21:23:48,4371,19,,,,4363.63,0
10463100,21:24:11,21:24:11,4448,20,,,,4591.04,0
10463100,21:24:24,21:24:24,4449,21,,,,4717.92,0
10463100,21:24:39,21:24:39,9879,22,,,,4852.63,0
10463100,21:25:01,21:25:01,4450,23,,,,4956.19,0
10463100,21:25:24,21:25:24,4451,24,,,,5166.93,0
10463100,21:25:40,21:25:40,4452,25,,,,5303.89,0
10463100,21:26:03,21:26:03,4453,26,,,,5494.78,0
10463100,21:26:31,21:26:31,4454,27,,,,5623.27,0
10463100,21:26:46,21:26:46,10385,28,,,,5733.42,0
10463100,21:27:23,21:27:23,1170,29,,,,6051.32,0
10463100,21:27:40,21:27:40,1171,30,,,,6203.1,0
10463100,21:28:15,21:28:15,4455,31,,,,6510.41,0
10463100,21:28:58,21:28:58,4456,32,,,,6851.62,0
10463100,21:29:16,21:29:16,4457,33,,,,7000.73,0
10463100,21:29:31,21:29:31,5934,34,,,,7112.9,0
10463100,21:29:51,21:29:51,4458,35,,,,7281.57,0
10463100,21:30:21,21:30:21,4459,36,,,,7517.65,0
10463100,21:30:44,21:30:44,4460,37,,,,7710.76,0
10463100,21:31:00,21:31:00,4461,38,,,,7811.73,
10463100,21:31:31,21:31:31,8361,39,,,,7904.59,0
10463100,21:33:00,21:33:00,1176,40,,,,8212.63,0
10463100,21:35:00,21:35:00,4354,41,,,,8518.25,
10463100,21:37:18,21:37:18,4462,42,,,,9078.06,0
10463100,21:37:59,21:37:59,4463,43,,,,9268.38,0
10463100,21:38:46,21:38:46,4464,44,,,,9520.59,0
10463100,21:39:32,21:39:32,4465,45,,,,9728.23,0
10463100,21:39:57,21:39:57,4466,46,,,,9862.89,0
10463100,21:40:40,21:40:40,4467,47,,,,10103.15,0
10463100,21:41:16,21:41:16,4468,48,,,,10314.35,0
10463100,21:41:43,21:41:43,4469,49,,,,10445.34,0
10463100,21:42:28,21:42:28,4470,50,,,,10686.35,0
10463100,21:42:58,21:42:58,4471,51,,,,10840.73,0
10463100,21:43:41,21:43:41,4472,52,,,,11042.63,0
10463100,21:44:22,21:44:22,4473,53,,,,11221.52,0
10463100,21:45:00,21:45:00,4474,54,,,,11432.92,0
10463100,21:45:39,21:45:39,4475,55,,,,11616.15,0
10463100,21:46:15,21:46:15,3597,56,,,,11828.13,0
10463100,21:47:12,21:47:12,3598,57,,,,12169.84,0
10463100,21:48:00,21:48:00,10016,58,,1,,12472.02,
10463110,21:10:00,21:10:00,9869,1,,,1,0,
10463110,21:11:01,21:11:01,538,2,,,,272.69,0
10463110,21:11:49,21:11:49,539,3,,,,535.34,0
10463110,21:12:37,21:12:37,540,4,,,,693.64,0
10463110,21:13:17,21:13:17,541,5,,,,882.58,0
10463110,21:13:57,21:13:57,542,6,,,,1039.78,0
10463110,21:15:30,21:15:30,543,7,,,,1371.94,0
10463110,21:16:26,21:16:26,544,8,,,,1585.43,0
10463110,21:17:06,21:17:06,545,9,,,,1792.4,0
10463110,21:18:00,21:18:00,546,10,,,,1912.36,
10463110,21:19:41,21:19:41,9094,11,,,,2522.19,0
10463110,21:20:11,21:20:11,9093,12,,,,2745.31,0
10463110,21:20:48,21:20:48,7937,13,,,,2963.11,0
10463110,21:21:11,21:21:11,6885,14,,,,3167.9,0
10463110,21:21:45,21:21:45,4367,15,,,,3495,0
10463110,21:21:58,21:21:58,4368,16,,,,3589.36,0
10463110,21:22:28,21:22:28,4369,17,,,,3863.57,0
10463110,21:23:00,21:23:00,4370,18,,,,4075.85,
10463110,21:23:48,21:23:48,4371,19,,,,4363.63,0
10463110,21:24:11,21:24:11,4448,20,,,,4591.04,0
10463110,21:24:24,21:24:24,4449,21,,,,4717.92,0
10463110,21:24:39,21:24:39,9879,22,,,,4852.63,0
10463110,21:25:01,21:25:01,4450,23,,,,4956.19,0
10463110,21:25:24,21:25:24,4451,24,,,,5166.93,0
10463110,21:25:40,21:25:40,4452,25,,,,5303.89,0
10463110,21:26:03,21:26:03,4453,26,,,,5494.78,0
10463110,21:26:31,21:26:31,4454,27,,,,5623.27,0
10463110,21:26:46,21:26:46,10385,28,,,,5733.42,0
10463110,21:27:23,21:27:23,1170,29,,,,6051.32,0
10463110,21:27:40,21:27:40,1171,30,,,,6203.1,0
10463110,21:28:15,21:28:15,4455,31,,,,6510.41,0
10463110,21:28:58,21:28:58,4456,32,,,,6851.62,0
10463110,21:29:16,21:29:16,4457,33,,,,7000.73,0
10463110,21:29:31,21:29:31,5934,34,,,,7112.9,0
10463110,21:29:51,21:29:51,4458,35,,,,7281.57,0
10463110,21:30:21,21:30:21,4459,36,,,,7517.65,0
10463110,21:30:44,21:30:44,4460,37,,,,7710.76,0
10463110,21:31:00,21:31:00,4461,38,,,,7811.73,
10463110,21:31:31,21:31:31,8361,39,,,,7904.59,0
10463110,21:33:00,21:33:00,1176,40,,,,8212.63,0
10463110,21:35:00,21:35:00,4354,41,,,,8518.25,
10463110,21:37:18,21:37:18,4462,42,,,,9078.06,0
10463110,21:37:59,21:37:59,4463,43,,,,9268.38,0
10463110,21:38:46,21:38:46,4464,44,,,,9520.59,0
10463110,21:39:32,21:39:32,4465,45,,,,9728.23,0
10463110,21:39:57,21:39:57,4466,46,,,,9862.89,0
10463110,21:40:40,21:40:40,4467,47,,,,10103.15,0
10463110,21:41:16,21:41:16,4468,48,,,,10314.35,0
10463110,21:41:43,21:41:43,4469,49,,,,10445.34,0
10463110,21:42:28,21:42:28,4470,50,,,,10686.35,0
10463110,21:42:58,21:42:58,4471,51,,,,10840.73,0
10463110,21:43:41,21:43:41,4472,52,,,,11042.63,0
10463110,21:44:22,21:44:22,4473,53,,,,11221.52,0
10463110,21:45:00,21:45:00,4474,54,,,,11432.92,0
10463110,21:45:39,21:45:39,4475,55,,,,11616.15,0
10463110,21:46:15,21:46:15,3597,56,,,,11828.13,0
10463110,21:47:12,21:47:12,3598,57,,,,12169.84,0
10463110,21:48:00,21:48:00,10016,58,,1,,12472.02,
10740010,14:40:00,14:40:00,9869,1,,,1,0,
10740010,14:41:01,14:41:01,538,2,,,,272.69,0
10740010,14:41:49,14:41:49,539,3,,,,535.34,0
10740010,14:42:37,14:42:37,540,4,,,,693.64,0
10740010,14:43:17,14:43:17,541,5,,,,882.58,0
10740010,14:43:57,14:43:57,542,6,,,,1039.78,0
10740010,14:45:30,14:45:30,543,7,,,,1371.94,0
10740010,14:46:26,14:46:26,544,8,,,,1585.43,0
10740010,14:47:06,14:47:06,545,9,,,,1792.4,0
10740010,14:48:00,14:48:00,546,10,,,,1912.36,
10740010,14:50:01,14:50:01,9094,11,,,,2522.19,0
10740010,14:50:37,14:50:37,9093,12,,,,2745.31,0
10740010,14:51:22,14:51:22,7937,13,,,,2963.11,0
10740010,14:51:49,14:51:49,6885,14,,,,3167.9,0
10740010,14:52:30,14:52:30,4367,15,,,,3495,0
10740010,14:52:46,14:52:46,4368,16,,,,3589.36,0
10740010,14:53:22,14:53:22,4369,17,,,,3863.57,0
10740010,14:54:00,14:54:00,4370,18,,,,4075.85,
10740010,14:54:54,14:54:54,4371,19,,,,4363.63,0
10740010,14:55:20,14:55:20,4448,20,,,,4591.04,0
10740010,14:55:34,14:55:34,4449,21,,,,4717.92,0
10740010,14:55:51,14:55:51,9879,22,,,,4852.63,0
10740010,14:56:16,14:56:16,4450,23,,,,4956.19,0
10740010,14:56:42,14:56:42,4451,24,,,,5166.93,0
10740010,14:57:00,14:57:00,4452,25,,,,5303.89,0
10740010,14:57:26,14:57:26,4453,26,,,,5494.78,0
10740010,14:57:57,14:57:57,4454,27,,,,5623.27,0
10740010,14:58:14,14:58:14,10385,28,,,,5733.42,0
10740010,14:58:56,14:58:56,1170,29,,,,6051.32,0
10740010,14:59:15,14:59:15,1171,30,,,,6203.1,0
10740010,14:59:55,14:59:55,4455,31,,,,6510.41,0
10740010,15:00:43,15:00:43,4456,32,,,,6851.62,0
10740010,15:01:03,15:01:03,4457,33,,,,7000.73,0
10740010,15:01:20,15:01:20,5934,34,,,,7112.9,0
10740010,15:01:42,15:01:42,4458,35,,,,7281.57,0
10740010,15:02:16,15:02:16,4459,36,,,,7517.65,0
10740010,15:02:42,15:02:42,4460,37,,,,7710.76,0
10740010,15:03:00,15:03:00,4461,38,,,,7811.73,
10740010,15:03:31,15:03:31,8361,39,,,,7904.59,0
10740010,15:05:00,15:05:00,1176,40,,,,8212.63,0
10740010,15:07:00,15:07:00,4354,41,,,,8518.25,
10740010,15:09:39,15:09:39,4462,42,,,,9078.06,0
10740010,15:10:26,15:10:26,4463,43,,,,9268.38,0
10740010,15:11:21,15:11:21,4464,44,,,,9520.59,0
10740010,15:12:13,15:12:13,4465,45,,,,9728.23,0
10740010,15:12:42,15:12:42,4466,46,,,,9862.89,0
10740010,15:13:32,15:13:32,4467,47,,,,10103.15,0
10740010,15:14:14,15:14:14,4468,48,,,,10314.35,0
10740010,15:14:45,15:14:45,4469,49,,,,10445.34,0
10740010,15:15:38,15:15:38,4470,50,,,,10686.35,0
10740010,15:16:12,15:16:12,4471,51,,,,10840.73,0
10740010,15:17:01,15:17:01,4472,52,,,,11042.63,0
10740010,15:17:48,15:17:48,4473,53,,,,11221.52,0
10740010,15:18:33,15:18:33,4474,54,,,,11432.92,0
10740010,15:19:17,15:19:17,4475,55,,,,11616.15,0
10740010,15:19:59,15:19:59,3597,56,,,,11828.13,0
10740010,15:21:05,15:21:05,3598,57,,,,12169.84,0
10740010,15:22:00,15:22:00,10016,58,,1,,12472.02,
10740120,14:40:00,14:40:00,9869,1,,,1,0,
10740120,14:41:01,14:41:01,538,2,,,,272.69,0
10740120,14:41:49,14:41:49,539,3,,,,535.34,0
10740120,14:42:37,14:42:37,540,4,,,,693.64,0
10740120,14:43:17,14:43:17,541,5,,,,882.58,0
10740120,14:43:57,14:43:57,542,6,,,,1039.78,0
10740120,14:45:30,14:45:30,543,7,,,,1371.94,0
10740120,14:46:26,14:46:26,544,8,,,,1585.43,0
10740120,14:47:06,14:47:06,545,9,,,,1792.4,0
10740120,14:48:00,14:48:00,546,10,,,,1912.36,
10740120,14:50:01,14:50:01,9094,11,,,,2522.19,0
10740120,14:50:37,14:50:37,9093,12,,,,2745.31,0
10740120,14:51:22,14:51:22,7937,13,,,,2963.11,0
10740120,14:51:49,14:51:49,6885,14,,,,3167.9,0
10740120,14:52:30,14:52:30,4367,15,,,,3495,0
10740120,14:52:46,14:52:46,4368,16,,,,3589.36,0
10740120,14:53:22,14:53:22,4369,17,,,,3863.57,0
10740120,14:54:00,14:54:00,4370,18,,,,4075.85,
10740120,14:54:54,14:54:54,4371,19,,,,4363.63,0
10740120,14:55:20,14:55:20,4448,20,,,,4591.04,0
10740120,14:55:34,14:55:34,4449,21,,,,4717.92,0
10740120,14:55:51,14:55:51,9879,22,,,,4852.63,0
10740120,14:56:16,14:56:16,4450,23,,,,4956.19,0
10740120,14:56:42,14:56:42,4451,24,,,,5166.93,0
10740120,14:57:00,14:57:00,4452,25,,,,5303.89,0
10740120,14:57:26,14:57:26,4453,26,,,,5494.78,0
10740120,14:57:57,14:57:57,4454,27,,,,5623.27,0
10740120,14:58:14,14:58:14,10385,28,,,,5733.42,0
10740120,14:58:56,14:58:56,1170,29,,,,6051.32,0
10740120,14:59:15,14:59:15,1171,30,,,,6203.1,0
10740120,14:59:55,14:59:55,4455,31,,,,6510.41,0
10740120,15:00:43,15:00:43,4456,32,,,,6851.62,0
10740120,15:01:03,15:01:03,4457,33,,,,7000.73,0
10740120,15:01:20,15:01:20,5934,34,,,,7112.9,0
10740120,15:01:42,15:01:42,4458,35,,,,7281.57,0
10740120,15:02:16,15:02:16,4459,36,,,,7517.65,0
10740120,15:02:42,15:02:42,4460,37,,,,7710.76,0
10740120,15:03:00,15:03:00,4461,38,,,,7811.73,
10740120,15:03:31,15:03:31,8361,39,,,,7904.59,0
10740120,15:05:00,15:05:00,1176,40,,,,8212.63,0
10740120,15:07:00,15:07:00,4354,41,,,,8518.25,
10740120,15:09:39,15:09:39,4462,42,,,,9078.06,0
10740120,15:10:26,15:10:26,4463,43,,,,9268.38,0
10740120,15:11:21,15:11:21,4464,44,,,,9520.59,0
10740120,15:12:13,15:12:13,4465,45,,,,9728.23,0
10740120,15:12:42,15:12:42,4466,46,,,,9862.89,0
10740120,15:13:32,15:13:32,4467,47,,,,10103.15,0
10740120,15:14:14,15:14:14,4468,48,,,,10314.35,0
10740120,15:14:45,15:14:45,4469,49,,,,10445.34,0
10740120,15:15:38,15:15:38,4470,50,,,,10686.35,0
10740120,15:16:12,15:16:12,4471,51,,,,10840.73,0
10740120,15:17:01,15:17:01,4472,52,,,,11042.63,0
10740120,15:17:48,15:17:48,4473,53,,,,11221.52,0
10740120,15:18:33,15:18:33,4474,54,,,,11432.92,0
10740120,15:19:17,15:19:17,4475,55,,,,11616.15,0
10740120,15:19:59,15:19:59,3597,56,,,,11828.13,0
10740120,15:21:05,15:21:05,3598,57,,,,12169.84,0
10740120,15:22:00,15:22:00,10016,58,,1,,12472.02,
1076020,11:48:00,11:48:00,9869,1,,,1,0,
1076020,11:49:01,11:49:01,538,2,,,,272.69,0
1076020,11:49:49,11:49:49,539,3,,,,535.34,0
1076020,11:50:37,11:50:37,540,4,,,,693.64,0
1076020,11:51:17,11:51:17,541,5,,,,882.58,0
1076020,11:51:57,11:51:57,542,6,,,,1039.78,0
1076020,11:53:30,11:53:30,543,7,,,,1371.94,0
1076020,11:54:26,11:54:26,544,8,,,,1585.43,0
1076020,11:55:06,11:55:06,545,9,,,,1792.4,0
1076020,11:56:00,11:56:00,546,10,,,,1912.36,
1076020,11:58:21,11:58:21,9094,11,,,,2522.19,0
1076020,11:59:03,11:59:03,9093,12,,,,2745.31,0
1076020,11:59:56,11:59:56,7937,13,,,,2963.11,0
1076020,12:00:27,12:00:27,6885,14,,,,3167.9,0
1076020,12:01:16,12:01:16,4367,15,,,,3495,0
1076020,12:01:33,12:01:33,4368,16,,,,3589.36,0
1076020,12:02:15,12:02:15,4369,17,,,,3863.57,0
1076020,12:03:00,12:03:00,4370,18,,,,4075.85,
1076020,12:04:12,12:04:12,4371,19,,,,4363.63,0
1076020,12:04:47,12:04:47,4448,20,,,,4591.04,0
1076020,12:05:06,12:05:06,4449,21,,,,4717.92,0
1076020,12:05:28,12:05:28,9879,22,,,,4852.63,0
1076020,12:06:02,12:06:02,4450,23,,,,4956.19,0
1076020,12:06:37,12:06:37,4451,24,,,,5166.93,0
1076020,12:07:00,12:07:00,4452,25,,,,5303.89,0
1076020,12:07:35,12:07:35,4453,26,,,,5494.78,0
1076020,12:08:16,12:08:16,4454,27,,,,5623.27,0
1076020,12:08:39,12:08:39,10385,28,,,,5733.42,0
1076020,12:09:35,12:09:35,1170,29,,,,6051.32,0
1076020,12:10:00,12:10:00,1171,30,,,,6203.1,0
1076020,12:10:53,12:10:53,4455,31,,,,6510.41,0
1076020,12:11:57,12:11:57,4456,32,,,,6851.62,0
1076020,12:12:24,12:12:24,4457,33,,,,7000.73,0
1076020,12:12:47,12:12:47,5934,34,,,,7112.9,0
1076020,12:13:16,12:13:16,4458,35,,,,7281.57,0
1076020,12:14:02,12:14:02,4459,36,,,,7517.65,0
1076020,12:14:37,12:14:37,4460,37,,,,7710.76,0
1076020,12:15:00,12:15:00,4461,38,,,,7811.73,
1076020,12:15:23,12:15:23,8361,39,,,,7904.59,0
1076020,12:16:30,12:16:30,1176,40,,,,8212.63,0
1076020,12:18:00,12:18:00,4354,41,,,,8518.25,
1076020,12:21:32,12:21:32,4462,42,,,,9078.06,0
1076020,12:22:35,12:22:35,4463,43,,,,9268.38,0
1076020,12:23:48,12:23:48,4464,44,,,,9520.59,0
1076020,12:24:58,12:24:58,4465,45,,,,9728.23,0
1076020,12:25:36,12:25:36,4466,46,,,,9862.89,0
1076020,12:26:43,12:26:43,4467,47,,,,10103.15,0
1076020,12:27:39,12:27:39,4468,48,,,,10314.35,0
1076020,12:28:20,12:28:20,4469,49,,,,10445.34,0
1076020,12:29:30,12:29:30,4470,50,,,,10686.35,0
1076020,12:30:16,12:30:16,4471,51,,,,10840.73,0
1076020,12:31:22,12:31:22,4472,52,,,,11042.63,0
1076020,12:32:25,12:32:25,4473,53,,,,11221.52,0
1076020,12:33:24,12:33:24,4474,54,,,,11432.92,0
1076020,12:34:23,12:34:23,4475,55,,,,11616.15,0
1076020,12:35:19,12:35:19,3597,56,,,,11828.13,0
1076020,12:36:46,12:36:46,3598,57,,,,12169.84,0
1076020,12:38:00,12:38:00,10016,58,,1,,12472.02,
1076030,11:48:00,11:48:00,9869,1,,,1,0,
1076030,11:49:01,11:49:01,538,2,,,,272.69,0
1076030,11:49:49,11:49:49,539,3,,,,535.34,0
1076030,11:50:37,11:50:37,540,4,,,,693.64,0
1076030,11:51:17,11:51:17,541,5,,,,882.58,0
1076030,11:51:57,11:51:57,542,6,,,,1039.78,0
1076030,11:53:30,11:53:30,543,7,,,,1371.94,0
1076030,11:54:26,11:54:26,544,8,,,,1585.43,0
1076030,11:55:06,11:55:06,545,9,,,,1792.4,0
1076030,11:56:00,11:56:00,546,10,,,,1912.36,
1076030,11:58:21,11:58:21,9094,11,,,,2522.19,0
1076030,11:59:03,11:59:03,9093,12,,,,2745.31,0
1076030,11:59:56,11:59:56,7937,13,,,,2963.11,0
1076030,12:00:27,12:00:27,6885,14,,,,3167.9,0
1076030,12:01:16,12:01:16,4367,15,,,,3495,0
1076030,12:01:33,12:01:33,4368,16,,,,3589.36,0
1076030,12:02:15,12:02:15,4369,17,,,,3863.57,0
1076030,12:03:00,12:03:00,4370,18,,,,4075.85,
1076030,12:04:12,12:04:12,4371,19,,,,4363.63,0
1076030,12:04:47,12:04:47,4448,20,,,,4591.04,0
1076030,12:05:06,12:05:06,4449,21,,,,4717.92,0
1076030,12:05:28,12:05:28,9879,22,,,,4852.63,0
1076030,12:06:02,12:06:02,4450,23,,,,4956.19,0
1076030,12:06:37,12:06:37,4451,24,,,,5166.93,0
1076030,12:07:00,12:07:00,4452,25,,,,5303.89,0
1076030,12:07:35,12:07:35,4453,26,,,,5494.78,0
1076030,12:08:16,12:08:16,4454,27,,,,5623.27,0
1076030,12:08:39,12:08:39,10385,28,,,,5733.42,0
1076030,12:09:35,12:09:35,1170,29,,,,6051.32,0
1076030,12:10:00,12:10:00,1171,30,,,,6203.1,0
1076030,12:10:53,12:10:53,4455,31,,,,6510.41,0
1076030,12:11:57,12:11:57,4456,32,,,,6851.62,0
1076030,12:12:24,12:12:24,4457,33,,,,7000.73,0
1076030,12:12:47,12:12:47,5934,34,,,,7112.9,0
1076030,12:13:16,12:13:16,4458,35,,,,7281.57,0
1076030,12:14:02,12:14:02,4459,36,,,,7517.65,0
1076030,12:14:37,12:14:37,4460,37,,,,7710.76,0
1076030,12:15:00,12:15:00,4461,38,,,,7811.73,
1076030,12:15:23,12:15:23,8361,39,,,,7904.59,0
1076030,12:16:30,12:16:30,1176,40,,,,8212.63,0
1076030,12:18:00,12:18:00,4354,41,,,,8518.25,
1076030,12:21:32,12:21:32,4462,42,,,,9078.06,0
1076030,12:22:35,12:22:35,4463,43,,,,9268.38,0
1076030,12:23:48,12:23:48,4464,44,,,,9520.59,0
1076030,12:24:58,12:24:58,4465,45,,,,9728.23,0
1076030,12:25:36,12:25:36,4466,46,,,,9862.89,0
1076030,12:26:43,12:26:43,4467,47,,,,10103.15,0
1076030,12:27:39,12:27:39,4468,48,,,,10314.35,0
1076030,12:28:20,12:28:20,4469,49,,,,10445.34,0
1076030,12:29:30,12:29:30,4470,50,,,,10686.35,0
1076030,12:30:16,12:30:16,4471,51,,,,10840.73,0
1076030,12:31:22,12:31:22,4472,52,,,,11042.63,0
1076030,12:32:25,12:32:25,4473,53,,,,11221.52,0
1076030,12:33:24,12:33:24,4474,54,,,,11432.92,0
1076030,12:34:23,12:34:23,4475,55,,,,11616.15,0
1076030,12:35:19,12:35:19,3597,56,,,,11828.13,0
1076030,12:36:46,12:36:46,3598,57,,,,12169.84,0
1076030,12:38:00,12:38:00,10016,58,,1,,12472.02,
1076040,11:48:00,11:48:00,9869,1,,,1,0,
1076040,11:49:01,11:49:01,538,2,,,,272.69,0
1076040,11:49:49,11:49:49,539,3,,,,535.34,0
1076040,11:50:37,11:50:37,540,4,,,,693.64,0
1076040,11:51:17,11:51:17,541,5,,,,882.58,0
1076040,11:51:57,11:51:57,542,6,,,,1039.78,0
1076040,11:53:30,11:53:30,543,7,,,,1371.94,0
1076040,11:54:26,11:54:26,544,8,,,,1585.43,0
1076040,11:55:06,11:55:06,545,9,,,,1792.4,0
1076040,11:56:00,11:56:00,546,10,,,,1912.36,
1076040,11:58:21,11:58:21,9094,11,,,,2522.19,0
1076040,11:59:03,11:59:03,9093,12,,,,2745.31,0
1076040,11:59:56,11:59:56,7937,13,,,,2963.11,0
1076040,12:00:27,12:00:27,6885,14,,,,3167.9,0
1076040,12:01:16,12:01:16,4367,15,,,,3495,0
1076040,12:01:33,12:01:33,4368,16,,,,3589.36,0
1076040,12:02:15,12:02:15,4369,17,,,,3863.57,0
1076040,12:03:00,12:03:00,4370,18,,,,4075.85,
1076040,12:04:12,12:04:12,4371,19,,,,4363.63,0
1076040,12:04:47,12:04:47,4448,20,,,,4591.04,0
1076040,12:05:06,12:05:06,4449,21,,,,4717.92,0
1076040,12:05:28,12:05:28,9879,22,,,,4852.63,0
1076040,12:06:02,12:06:02,4450,23,,,,4956.19,0
1076040,12:06:37,12:06:37,4451,24,,,,5166.93,0
1076040,12:07:00,12:07:00,4452,25,,,,5303.89,0
1076040,12:07:35,12:07:35,4453,26,,,,5494.78,0
1076040,12:08:16,12:08:16,4454,27,,,,5623.27,0
1076040,12:08:39,12:08:39,10385,28,,,,5733.42,0
1076040,12:09:35,12:09:35,1170,29,,,,6051.32,0
1076040,12:10:00,12:10:00,1171,30,,,,6203.1,0
1076040,12:10:53,12:10:53,4455,31,,,,6510.41,0
1076040,12:11:57,12:11:57,4456,32,,,,6851.62,0
1076040,12:12:24,12:12:24,4457,33,,,,7000.73,0
1076040,12:12:47,12:12:47,5934,34,,,,7112.9,0
1076040,12:13:16,12:13:16,4458,35,,,,7281.57,0
1076040,12:14:02,12:14:02,4459,36,,,,7517.65,0
1076040,12:14:37,12:14:37,4460,37,,,,7710.76,0
1076040,12:15:00,12:15:00,4461,38,,,,7811.73,
1076040,12:15:23,12:15:23,8361,39,,,,7904.59,0
1076040,12:16:30,12:16:30,1176,40,,,,8212.63,0
1076040,12:18:00,12:18:00,4354,41,,,,8518.25,
1076040,12:21:32,12:21:32,4462,42,,,,9078.06,0
1076040,12:22:35,12:22:35,4463,43,,,,9268.38,0
1076040,12:23:48,12:23:48,4464,44,,,,9520.59,0
1076040,12:24:58,12:24:58,4465,45,,,,9728.23,0
1076040,12:25:36,12:25:36,4466,46,,,,9862.89,0
1076040,12:26:43,12:26:43,4467,47,,,,10103.15,0
1076040,12:27:39,12:27:39,4468,48,,,,10314.35,0
1076040,12:28:20,12:28:20,4469,49,,,,10445.34,0
1076040,12:29:30,12:29:30,4470,50,,,,10686.35,0
1076040,12:30:16,12:30:16,4471,51,,,,10840.73,0
1076040,12:31:22,12:31:22,4472,52,,,,11042.63,0
1076040,12:32:25,12:32:25,4473,53,,,,11221.52,0
1076040,12:33:24,12:33:24,4474,54,,,,11432.92,0
1076040,12:34:23,12:34:23,4475,55,,,,11616.15,0
1076040,12:35:19,12:35:19,3597,56,,,,11828.13,0
1076040,12:36:46,12:36:46,3598,57,,,,12169.84,0
1076040,12:38:00,12:38:00,10016,58,,1,,12472.02,
1076050,11:48:00,11:48:00,9869,1,,,1,0,
1076050,11:49:01,11:49:01,538,2,,,,272.69,0
1076050,11:49:49,11:49:49,539,3,,,,535.34,0
1076050,11:50:37,11:50:37,540,4,,,,693.64,0
1076050,11:51:17,11:51:17,541,5,,,,882.58,0
1076050,11:51:57,11:51:57,542,6,,,,1039.78,0
1076050,11:53:30,11:53:30,543,7,,,,1371.94,0
1076050,11:54:26,11:54:26,544,8,,,,1585.43,0
1076050,11:55:06,11:55:06,545,9,,,,1792.4,0
1076050,11:56:00,11:56:00,546,10,,,,1912.36,
1076050,11:58:21,11:58:21,9094,11,,,,2522.19,0
1076050,11:59:03,11:59:03,9093,12,,,,2745.31,0
1076050,11:59:56,11:59:56,7937,13,,,,2963.11,0
1076050,12:00:27,12:00:27,6885,14,,,,3167.9,0
1076050,12:01:16,12:01:16,4367,15,,,,3495,0
1076050,12:01:33,12:01:33,4368,16,,,,3589.36,0
1076050,12:02:15,12:02:15,4369,17,,,,3863.57,0
1076050,12:03:00,12:03:00,4370,18,,,,4075.85,
1076050,12:04:12,12:04:12,4371,19,,,,4363.63,0
1076050,12:04:47,12:04:47,4448,20,,,,4591.04,0
1076050,12:05:06,12:05:06,4449,21,,,,4717.92,0
1076050,12:05:28,12:05:28,9879,22,,,,4852.63,0
1076050,12:06:02,12:06:02,4450,23,,,,4956.19,0
1076050,12:06:37,12:06:37,4451,24,,,,5166.93,0
1076050,12:07:00,12:07:00,4452,25,,,,5303.89,0
1076050,12:07:35,12:07:35,4453,26,,,,5494.78,0
1076050,12:08:16,12:08:16,4454,27,,,,5623.27,0
1076050,12:08:39,12:08:39,10385,28,,,,5733.42,0
1076050,12:09:35,12:09:35,1170,29,,,,6051.32,0
1076050,12:10:00,12:10:00,1171,30,,,,6203.1,0
1076050,12:10:53,12:10:53,4455,31,,,,6510.41,0
1076050,12:11:57,12:11:57,4456,32,,,,6851.62,0
1076050,12:12:24,12:12:24,4457,33,,,,7000.73,0
1076050,12:12:47,12:12:47,5934,34,,,,7112.9,0
1076050,12:13:16,12:13:16,4458,35,,,,7281.57,0
1076050,12:14:02,12:14:02,4459,36,,,,7517.65,0
1076050,12:14:37,12:14:37,4460,37,,,,7710.76,0
1076050,12:15:00,12:15:00,4461,38,,,,7811.73,
1076050,12:15:23,12:15:23,8361,39,,,,7904.59,0
1076050,12:16:30,12:16:30,1176,40,,,,8212.63,0
1076050,12:18:00,12:18:00,4354,41,,,,8518.25,
1076050,12:21:32,12:21:32,4462,42,,,,9078.06,0
1076050,12:22:35,12:22:35,4463,43,,,,9268.38,0
1076050,12:23:48,12:23:48,4464,44,,,,9520.59,0
1076050,12:24:58,12:24:58,4465,45,,,,9728.23,0
1076050,12:25:36,12:25:36,4466,46,,,,9862.89,0
1076050,12:26:43,12:26:43,4467,47,,,,10103.15,0
1076050,12:27:39,12:27:39,4468,48,,,,10314.35,0
1076050,12:28:20,12:28:20,4469,49,,,,10445.34,0
1076050,12:29:30,12:29:30,4470,50,,,,10686.35,0
1076050,12:30:16,12:30:16,4471,51,,,,10840.73,0
1076050,12:31:22,12:31:22,4472,52,,,,11042.63,0
1076050,12:32:25,12:32:25,4473,53,,,,11221.52,0
1076050,12:33:24,12:33:24,4474,54,,,,11432.92,0
1076050,12:34:23,12:34:23,4475,55,,,,11616.15,0
1076050,12:35:19,12:35:19,3597,56,,,,11828.13,0
1076050,12:36:46,12:36:46,3598,57,,,,12169.84,0
1076050,12:38:00,12:38:00,10016,58,,1,,12472.02,
1076060,11:48:00,11:48:00,9869,1,,,1,0,
1076060,11:49:01,11:49:01,538,2,,,,272.69,0
1076060,11:49:49,11:49:49,539,3,,,,535.34,0
1076060,11:50:37,11:50:37,540,4,,,,693.64,0
1076060,11:51:17,11:51:17,541,5,,,,882.58,0
1076060,11:51:57,11:51:57,542,6,,,,1039.78,0
1076060,11:53:30,11:53:30,543,7,,,,1371.94,0
1076060,11:54:26,11:54:26,544,8,,,,1585.43,0
1076060,11:55:06,11:55:06,545,9,,,,1792.4,0
1076060,11:56:00,11:56:00,546,10,,,,1912.36,
1076060,11:58:21,11:58:21,9094,11,,,,2522.19,0
1076060,11:59:03,11:59:03,9093,12,,,,2745.31,0
1076060,11:59:56,11:59:56,7937,13,,,,2963.11,0
1076060,12:00:27,12:00:27,6885,14,,,,3167.9,0
1076060,12:01:16,12:01:16,4367,15,,,,3495,0
1076060,12:01:33,12:01:33,4368,16,,,,3589.36,0
1076060,12:02:15,12:02:15,4369,17,,,,3863.57,0
1076060,12:03:00,12:03:00,4370,18,,,,4075.85,
1076060,12:04:12,12:04:12,4371,19,,,,4363.63,0
1076060,12:04:47,12:04:47,4448,20,,,,4591.04,0
1076060,12:05:06,12:05:06,4449,21,,,,4717.92,0
1076060,12:05:28,12:05:28,9879,22,,,,4852.63,0
1076060,12:06:02,12:06:02,4450,23,,,,4956.19,0
1076060,12:06:37,12:06:37,4451,24,,,,5166.93,0
1076060,12:07:00,12:07:00,4452,25,,,,5303.89,0
1076060,12:07:35,12:07:35,4453,26,,,,5494.78,0
1076060,12:08:16,12:08:16,4454,27,,,,5623.27,0
1076060,12:08:39,12:08:39,10385,28,,,,5733.42,0
1076060,12:09:35,12:09:35,1170,29,,,,6051.32,0
1076060,12:10:00,12:10:00,1171,30,,,,6203.1,0
1076060,12:10:53,12:10:53,4455,31,,,,6510.41,0
1076060,12:11:57,12:11:57,4456,32,,,,6851.62,0
1076060,12:12:24,12:12:24,4457,33,,,,7000.73,0
1076060,12:12:47,12:12:47,5934,34,,,,7112.9,0
1076060,12:13:16,12:13:16,4458,35,,,,7281.57,0
1076060,12:14:02,12:14:02,4459,36,,,,7517.65,0
1076060,12:14:37,12:14:37,4460,37,,,,7710.76,0
1076060,12:15:00,12:15:00,4461,38,,,,7811.73,
1076060,12:15:23,12:15:23,8361,39,,,,7904.59,0
1076060,12:16:30,12:16:30,1176,40,,,,8212.63,0
1076060,12:18:00,12:18:00,4354,41,,,,8518.25,
1076060,12:21:32,12:21:32,4462,42,,,,9078.06,0
1076060,12:22:35,12:22:35,4463,43,,,,9268.38,0
1076060,12:23:48,12:23:48,4464,44,,,,9520.59,0
1076060,12:24:58,12:24:58,4465,45,,,,9728.23,0
1076060,12:25:36,12:25:36,4466,46,,,,9862.89,0
1076060,12:26:43,12:26:43,4467,47,,,,10103.15,0
1076060,12:27:39,12:27:39,4468,48,,,,10314.35,0
1076060,12:28:20,12:28:20,4469,49,,,,10445.34,0
1076060,12:29:30,12:29:30,4470,50,,,,10686.35,0
1076060,12:30:16,12:30:16,4471,51,,,,10840.73,0
1076060,12:31:22,12:31:22,4472,52,,,,11042.63,0
1076060,12:32:25,12:32:25,4473,53,,,,11221.52,0
1076060,12:33:24,12:33:24,4474,54,,,,11432.92,0
1076060,12:34:23,12:34:23,4475,55,,,,11616.15,0
1076060,12:35:19,12:35:19,3597,56,,,,11828.13,0
1076060,12:36:46,12:36:46,3598,57,,,,12169.84,0
1076060,12:38:00,12:38:00,10016,58,,1,,12472.02,
10887080,16:10:00,16:10:00,9869,1,,,1,0,
10887080,16:11:01,16:11:01,538,2,,,,272.69,0
10887080,16:11:49,16:11:49,539,3,,,,535.34,0
10887080,16:12:37,16:12:37,540,4,,,,693.64,0
10887080,16:13:17,16:13:17,541,5,,,,882.58,0
10887080,16:13:57,16:13:57,542,6,,,,1039.78,0
10887080,16:15:30,16:15:30,543,7,,,,1371.94,0
10887080,16:16:26,16:16:26,544,8,,,,1585.43,0
10887080,16:17:06,16:17:06,545,9,,,,1792.4,0
10887080,16:18:00,16:18:00,546,10,,,,1912.36,
10887080,16:20:01,16:20:01,9094,11,,,,2522.19,0
10887080,16:20:37,16:20:37,9093,12,,,,2745.31,0
10887080,16:21:22,16:21:22,7937,13,,,,2963.11,0
10887080,16:21:49,16:21:49,6885,14,,,,3167.9,0
10887080,16:22:30,16:22:30,4367,15,,,,3495,0
10887080,16:22:46,16:22:46,4368,16,,,,3589.36,0
10887080,16:23:22,16:23:22,4369,17,,,,3863.57,0
10887080,16:24:00,16:24:00,4370,18,,,,4075.85,
10887080,16:24:54,16:24:54,4371,19,,,,4363.63,0
10887080,16:25:20,16:25:20,4448,20,,,,4591.04,0
10887080,16:25:34,16:25:34,4449,21,,,,4717.92,0
10887080,16:25:51,16:25:51,9879,22,,,,4852.63,0
10887080,16:26:16,16:26:16,4450,23,,,,4956.19,0
10887080,16:26:42,16:26:42,4451,24,,,,5166.93,0
10887080,16:27:00,16:27:00,4452,25,,,,5303.89,0
10887080,16:27:26,16:27:26,4453,26,,,,5494.78,0
10887080,16:27:57,16:27:57,4454,27,,,,5623.27,0
10887080,16:28:14,16:28:14,10385,28,,,,5733.42,0
10887080,16:28:56,16:28:56,1170,29,,,,6051.32,0
10887080,16:29:15,16:29:15,1171,30,,,,6203.1,0
10887080,16:29:55,16:29:55,4455,31,,,,6510.41,0
10887080,16:30:43,16:30:43,4456,32,,,,6851.62,0
10887080,16:31:03,16:31:03,4457,33,,,,7000.73,0
10887080,16:31:20,16:31:20,5934,34,,,,7112.9,0
10887080,16:31:42,16:31:42,4458,35,,,,7281.57,0
10887080,16:32:16,16:32:16,4459,36,,,,7517.65,0
10887080,16:32:42,16:32:42,4460,37,,,,7710.76,0
10887080,16:33:00,16:33:00,4461,38,,,,7811.73,
10887080,16:33:31,16:33:31,8361,39,,,,7904.59,0
10887080,16:35:00,16:35:00,1176,40,,,,8212.63,0
10887080,16:37:00,16:37:00,4354,41,,,,8518.25,
10887080,16:39:39,16:39:39,4462,42,,,,9078.06,0
10887080,16:40:26,16:40:26,4463,43,,,,9268.38,0
10887080,16:41:21,16:41:21,4464,44,,,,9520.59,0
10887080,16:42:13,16:42:13,4465,45,,,,9728.23,0
10887080,16:42:42,16:42:42,4466,46,,,,9862.89,0
10887080,16:43:32,16:43:32,4467,47,,,,10103.15,0
10887080,16:44:14,16:44:14,4468,48,,,,10314.35,0
10887080,16:44:45,16:44:45,4469,49,,,,10445.34,0
10887080,16:45:38,16:45:38,4470,50,,,,10686.35,0
10887080,16:46:12,16:46:12,4471,51,,,,10840.73,0
10887080,16:47:01,16:47:01,4472,52,,,,11042.63,0
10887080,16:47:48,16:47:48,4473,53,,,,11221.52,0
10887080,16:48:33,16:48:33,4474,54,,,,11432.92,0
10887080,16:49:17,16:49:17,4475,55,,,,11616.15,0
10887080,16:49:59,16:49:59,3597,56,,,,11828.13,0
10887080,16:51:05,16:51:05,3598,57,,,,12169.84,0
10887080,16:52:00,16:52:00,10016,58,,1,,12472.02,
10887100,16:10:00,16:10:00,9869,1,,,1,0,
10887100,16:11:01,16:11:01,538,2,,,,272.69,0
10887100,16:11:49,16:11:49,539,3,,,,535.34,0
10887100,16:12:37,16:12:37,540,4,,,,693.64,0
10887100,16:13:17,16:13:17,541,5,,,,882.58,0
10887100,16:13:57,16:13:57,542,6,,,,1039.78,0
10887100,16:15:30,16:15:30,543,7,,,,1371.94,0
10887100,16:16:26,16:16:26,544,8,,,,1585.43,0
10887100,16:17:06,16:17:06,545,9,,,,1792.4,0
10887100,16:18:00,16:18:00,546,10,,,,1912.36,
10887100,16:20:01,16:20:01,9094,11,,,,2522.19,0
10887100,16:20:37,16:20:37,9093,12,,,,2745.31,0
10887100,16:21:22,16:21:22,7937,13,,,,2963.11,0
10887100,16:21:49,16:21:49,6885,14,,,,3167.9,0
10887100,16:22:30,16:22:30,4367,15,,,,3495,0
10887100,16:22:46,16:22:46,4368,16,,,,3589.36,0
10887100,16:23:22,16:23:22,4369,17,,,,3863.57,0
10887100,16:24:00,16:24:00,4370,18,,,,4075.85,
10887100,16:24:54,16:24:54,4371,19,,,,4363.63,0
10887100,16:25:20,16:25:20,4448,20,,,,4591.04,0
10887100,16:25:34,16:25:34,4449,21,,,,4717.92,0
10887100,16:25:51,16:25:51,9879,22,,,,4852.63,0
10887100,16:26:16,16:26:16,4450,23,,,,4956.19,0
10887100,16:26:42,16:26:42,4451,24,,,,5166.93,0
10887100,16:27:00,16:27:00,4452,25,,,,5303.89,0
10887100,16:27:26,16:27:26,4453,26,,,,5494.78,0
10887100,16:27:57,16:27:57,4454,27,,,,5623.27,0
10887100,16:28:14,16:28:14,10385,28,,,,5733.42,0
10887100,16:28:56,16:28:56,1170,29,,,,6051.32,0
10887100,16:29:15,16:29:15,1171,30,,,,6203.1,0
10887100,16:29:55,16:29:55,4455,31,,,,6510.41,0
10887100,16:30:43,16:30:43,4456,32,,,,6851.62,0
10887100,16:31:03,16:31:03,4457,33,,,,7000.73,0
10887100,16:31:20,16:31:20,5934,34,,,,7112.9,0
10887100,16:31:42,16:31:42,4458,35,,,,7281.57,0
10887100,16:32:16,16:32:16,4459,36,,,,7517.65,0
10887100,16:32:42,16:32:42,4460,37,,,,7710.76,0
10887100,16:33:00,16:33:00,4461,38,,,,7811.73,
10887100,16:33:31,16:33:31,8361,39,,,,7904.59,0
10887100,16:35:00,16:35:00,1176,40,,,,8212.63,0
10887100,16:37:00,16:37:00,4354,41,,,,8518.25,
10887100,16:39:39,16:39:39,4462,42,,,,9078.06,0
10887100,16:40:26,16:40:26,4463,43,,,,9268.38,0
10887100,16:41:21,16:41:21,4464,44,,,,9520.59,0
10887100,16:42:13,16:42:13,4465,45,,,,9728.23,0
10887100,16:42:42,16:42:42,4466,46,,,,9862.89,0
10887100,16:43:32,16:43:32,4467,47,,,,10103.15,0
10887100,16:44:14,16:44:14,4468,48,,,,10314.35,0
10887100,16:44:45,16:44:45,4469,49,,,,10445.34,0
10887100,16:45:38,16:45:38,4470,50,,,,10686.35,0
10887100,16:46:12,16:46:12,4471,51,,,,10840.73,0
10887100,16:47:01,16:47:01,4472,52,,,,11042.63,0
10887100,16:47:48,16:47:48,4473,53,,,,11221.52,0
10887100,16:48:33,16:48:33,4474,54,,,,11432.92,0
10887100,16:49:17,16:49:17,4475,55,,,,11616.15,0
10887100,16:49:59,16:49:59,3597,56,,,,11828.13,0
10887100,16:51:05,16:51:05,3598,57,,,,12169.84,0
10887100,16:52:00,16:52:00,10016,58,,1,,12472.02,
10887110,16:10:00,16:10:00,9869,1,,,1,0,
10887110,16:11:01,16:11:01,538,2,,,,272.69,0
10887110,16:11:49,16:11:49,539,3,,,,535.34,0
10887110,16:12:37,16:12:37,540,4,,,,693.64,0
10887110,16:13:17,16:13:17,541,5,,,,882.58,0
10887110,16:13:57,16:13:57,542,6,,,,1039.78,0
10887110,16:15:30,16:15:30,543,7,,,,1371.94,0
10887110,16:16:26,16:16:26,544,8,,,,1585.43,0
10887110,16:17:06,16:17:06,545,9,,,,1792.4,0
10887110,16:18:00,16:18:00,546,10,,,,1912.36,
10887110,16:20:01,16:20:01,9094,11,,,,2522.19,0
10887110,16:20:37,16:20:37,9093,12,,,,2745.31,0
10887110,16:21:22,16:21:22,7937,13,,,,2963.11,0
10887110,16:21:49,16:21:49,6885,14,,,,3167.9,0
10887110,16:22:30,16:22:30,4367,15,,,,3495,0
10887110,16:22:46,16:22:46,4368,16,,,,3589.36,0
10887110,16:23:22,16:23:22,4369,17,,,,3863.57,0
10887110,16:24:00,16:24:00,4370,18,,,,4075.85,
10887110,16:24:54,16:24:54,4371,19,,,,4363.63,0
10887110,16:25:20,16:25:20,4448,20,,,,4591.04,0
10887110,16:25:34,16:25:34,4449,21,,,,4717.92,0
10887110,16:25:51,16:25:51,9879,22,,,,4852.63,0
10887110,16:26:16,16:26:16,4450,23,,,,4956.19,0
10887110,16:26:42,16:26:42,4451,24,,,,5166.93,0
10887110,16:27:00,16:27:00,4452,25,,,,5303.89,0
10887110,16:27:26,16:27:26,4453,26,,,,5494.78,0
10887110,16:27:57,16:27:57,4454,27,,,,5623.27,0
10887110,16:28:14,16:28:14,10385,28,,,,5733.42,0
10887110,16:28:56,16:28:56,1170,29,,,,6051.32,0
10887110,16:29:15,16:29:15,1171,30,,,,6203.1,0
10887110,16:29:55,16:29:55,4455,31,,,,6510.41,0
10887110,16:30:43,16:30:43,4456,32,,,,6851.62,0
10887110,16:31:03,16:31:03,4457,33,,,,7000.73,0
10887110,16:31:20,16:31:20,5934,34,,,,7112.9,0
10887110,16:31:42,16:31:42,4458,35,,,,7281.57,0
10887110,16:32:16,16:32:16,4459,36,,,,7517.65,0
10887110,16:32:42,16:32:42,4460,37,,,,7710.76,0
10887110,16:33:00,16:33:00,4461,38,,,,7811.73,
10887110,16:33:31,16:33:31,8361,39,,,,7904.59,0
10887110,16:35:00,16:35:00,1176,40,,,,8212.63,0
10887110,16:37:00,16:37:00,4354,41,,,,8518.25,
10887110,16:39:39,16:39:39,4462,42,,,,9078.06,0
10887110,16:40:26,16:40:26,4463,43,,,,9268.38,0
10887110,16:41:21,16:41:21,4464,44,,,,9520.59,0
10887110,16:42:13,16:42:13,4465,45,,,,9728.23,0
10887110,16:42:42,16:42:42,4466,46,,,,9862.89,0
10887110,16:43:32,16:43:32,4467,47,,,,10103.15,0
10887110,16:44:14,16:44:14,4468,48,,,,10314.35,0
10887110,16:44:45,16:44:45,4469,49,,,,10445.34,0
10887110,16:45:38,16:45:38,4470,50,,,,10686.35,0
10887110,16:46:12,16:46:12,4471,51,,,,10840.73,0
10887110,16:47:01,16:47:01,4472,52,,,,11042.63,0
10887110,16:47:48,16:47:48,4473,53,,,,11221.52,0
10887110,16:48:33,16:48:33,4474,54,,,,11432.92,0
10887110,16:49:17,16:49:17,4475,55,,,,11616.15,0
10887110,16:49:59,16:49:59,3597,56,,,,11828.13,0
10887110,16:51:05,16:51:05,3598,57,,,,12169.84,0
10887110,16:52:00,16:52:00,10016,58,,1,,12472.02,
10938070,23:10:00,23:10:00,9869,1,,,1,0,
10938070,23:11:01,23:11:01,538,2,,,,272.69,0
10938070,23:11:49,23:11:49,539,3,,,,535.34,0
10938070,23:12:37,23:12:37,540,4,,,,693.64,0
10938070,23:13:17,23:13:17,541,5,,,,882.58,0
10938070,23:13:57,23:13:57,542,6,,,,1039.78,0
10938070,23:15:30,23:15:30,543,7,,,,1371.94,0
10938070,23:16:26,23:16:26,544,8,,,,1585.43,0
10938070,23:17:06,23:17:06,545,9,,,,1792.4,0
10938070,23:18:00,23:18:00,546,10,,,,1912.36,
10938070,23:19:41,23:19:41,9094,11,,,,2522.19,0
10938070,23:20:11,23:20:11,9093,12,,,,2745.31,0
10938070,23:20:48,23:20:48,7937,13,,,,2963.11,0
10938070,23:21:11,23:21:11,6885,14,,,,3167.9,0
10938070,23:21:45,23:21:45,4367,15,,,,3495,0
10938070,23:21:58,23:21:58,4368,16,,,,3589.36,0
10938070,23:22:28,23:22:28,4369,17,,,,3863.57,0
10938070,23:23:00,23:23:00,4370,18,,,,4075.85,
10938070,23:23:48,23:23:48,4371,19,,,,4363.63,0
10938070,23:24:11,23:24:11,4448,20,,,,4591.04,0
10938070,23:24:24,23:24:24,4449,21,,,,4717.92,0
10938070,23:24:39,23:24:39,9879,22,,,,4852.63,0
10938070,23:25:01,23:25:01,4450,23,,,,4956.19,0
10938070,23:25:24,23:25:24,4451,24,,,,5166.93,0
10938070,23:25:40,23:25:40,4452,25,,,,5303.89,0
10938070,23:26:03,23:26:03,4453,26,,,,5494.78,0
10938070,23:26:31,23:26:31,4454,27,,,,5623.27,0
10938070,23:26:46,23:26:46,10385,28,,,,5733.42,0
10938070,23:27:23,23:27:23,1170,29,,,,6051.32,0
10938070,23:27:40,23:27:40,1171,30,,,,6203.1,0
10938070,23:28:15,23:28:15,4455,31,,,,6510.41,0
10938070,23:28:58,23:28:58,4456,32,,,,6851.62,0
10938070,23:29:16,23:29:16,4457,33,,,,7000.73,0
10938070,23:29:31,23:29:31,5934,34,,,,7112.9,0
10938070,23:29:51,23:29:51,4458,35,,,,7281.57,0
10938070,23:30:21,23:30:21,4459,36,,,,7517.65,0
10938070,23:30:44,23:30:44,4460,37,,,,7710.76,0
10938070,23:31:00,23:31:00,4461,38,,,,7811.73,
10938070,23:31:31,23:31:31,8361,39,,,,7904.59,0
10938070,23:33:00,23:33:00,1176,40,,,,8212.63,0
10938070,23:35:00,23:35:00,4354,41,,,,8518.25,
10938070,23:37:18,23:37:18,4462,42,,,,9078.06,0
10938070,23:37:59,23:37:59,4463,43,,,,9268.38,0
10938070,23:38:46,23:38:46,4464,44,,,,9520.59,0
10938070,23:39:32,23:39:32,4465,45,,,,9728.23,0
10938070,23:39:57,23:39:57,4466,46,,,,9862.89,0
10938070,23:40:40,23:40:40,4467,47,,,,10103.15,0
10938070,23:41:16,23:41:16,4468,48,,,,10314.35,0
10938070,23:41:43,23:41:43,4469,49,,,,10445.34,0
10938070,23:42:28,23:42:28,4470,50,,,,10686.35,0
10938070,23:42:58,23:42:58,4471,51,,,,10840.73,0
10938070,23:43:41,23:43:41,4472,52,,,,11042.63,0
10938070,23:44:22,23:44:22,4473,53,,,,11221.52,0
10938070,23:45:00,23:45:00,4474,54,,,,11432.92,0
10938070,23:45:39,23:45:39,4475,55,,,,11616.15,0
10938070,23:46:15,23:46:15,3597,56,,,,11828.13,0
10938070,23:47:12,23:47:12,3598,57,,,,12169.84,0
10938070,23:48:00,23:48:00,10016,58,,1,,12472.02,
11303020,05:10:00,05:10:00,9869,1,,,1,0,
11303020,05:10:46,05:10:46,538,2,,,,272.69,0
11303020,05:11:22,05:11:22,539,3,,,,535.34,0
11303020,05:11:58,05:11:58,540,4,,,,693.64,0
11303020,05:12:28,05:12:28,541,5,,,,882.58,0
11303020,05:12:58,05:12:58,542,6,,,,1039.78,0
11303020,05:14:08,05:14:08,543,7,,,,1371.94,0
11303020,05:14:50,05:14:50,544,8,,,,1585.43,0
11303020,05:15:20,05:15:20,545,9,,,,1792.4,0
11303020,05:16:00,05:16:00,546,10,,,,1912.36,
11303020,05:17:41,05:17:41,9094,11,,,,2522.19,0
11303020,05:18:11,05:18:11,9093,12,,,,2745.31,0
11303020,05:18:48,05:18:48,7937,13,,,,2963.11,0
11303020,05:19:11,05:19:11,6885,14,,,,3167.9,0
11303020,05:19:45,05:19:45,4367,15,,,,3495,0
11303020,05:19:58,05:19:58,4368,16,,,,3589.36,0
11303020,05:20:28,05:20:28,4369,17,,,,3863.57,0
11303020,05:21:00,05:21:00,4370,18,,,,4075.85,
11303020,05:21:48,05:21:48,4371,19,,,,4363.63,0
11303020,05:22:11,05:22:11,4448,20,,,,4591.04,0
11303020,05:22:24,05:22:24,4449,21,,,,4717.92,0
11303020,05:22:39,05:22:39,9879,22,,,,4852.63,0
11303020,05:23:01,05:23:01,4450,23,,,,4956.19,0
11303020,05:23:24,05:23:24,4451,24,,,,5166.93,0
11303020,05:23:40,05:23:40,4452,25,,,,5303.89,0
11303020,05:24:03,05:24:03,4453,26,,,,5494.78,0
11303020,05:24:31,05:24:31,4454,27,,,,5623.27,0
11303020,05:24:46,05:24:46,10385,28,,,,5733.42,0
11303020,05:25:23,05:25:23,1170,29,,,,6051.32,0
11303020,05:25:40,05:25:40,1171,30,,,,6203.1,0
11303020,05:26:15,05:26:15,4455,31,,,,6510.41,0
11303020,05:26:58,05:26:58,4456,32,,,,6851.62,0
11303020,05:27:16,05:27:16,4457,33,,,,7000.73,0
11303020,05:27:31,05:27:31,5934,34,,,,7112.9,0
11303020,05:27:51,05:27:51,4458,35,,,,7281.57,0
11303020,05:28:21,05:28:21,4459,36,,,,7517.65,0
11303020,05:28:44,05:28:44,4460,37,,,,7710.76,0
11303020,05:29:00,05:29:00,4461,38,,,,7811.73,
11303020,05:29:15,05:29:15,8361,39,,,,7904.59,0
11303020,05:30:00,05:30:00,1176,40,,,,8212.63,0
11303020,05:31:00,05:31:00,4354,41,,,,8518.25,
11303020,05:33:28,05:33:28,4462,42,,,,9078.06,0
11303020,05:34:12,05:34:12,4463,43,,,,9268.38,0
11303020,05:35:04,05:35:04,4464,44,,,,9520.59,0
11303020,05:35:53,05:35:53,4465,45,,,,9728.23,0
11303020,05:36:19,05:36:19,4466,46,,,,9862.89,0
11303020,05:37:06,05:37:06,4467,47,,,,10103.15,0
11303020,05:37:45,05:37:45,4468,48,,,,10314.35,0
11303020,05:38:14,05:38:14,4469,49,,,,10445.34,0
11303020,05:39:03,05:39:03,4470,50,,,,10686.35,0
11303020,05:39:35,05:39:35,4471,51,,,,10840.73,0
11303020,05:40:21,05:40:21,4472,52,,,,11042.63,0
11303020,05:41:05,05:41:05,4473,53,,,,11221.52,0
11303020,05:41:47,05:41:47,4474,54,,,,11432.92,0
11303020,05:42:28,05:42:28,4475,55,,,,11616.15,0
11303020,05:43:07,05:43:07,3597,56,,,,11828.13,0
11303020,05:44:08,05:44:08,3598,57,,,,12169.84,0
11303020,05:45:00,05:45:00,10016,58,,1,,12472.02,
11303030,05:10:00,05:10:00,9869,1,,,1,0,
11303030,05:10:46,05:10:46,538,2,,,,272.69,0
11303030,05:11:22,05:11:22,539,3,,,,535.34,0
11303030,05:11:58,05:11:58,540,4,,,,693.64,0
11303030,05:12:28,05:12:28,541,5,,,,882.58,0
11303030,05:12:58,05:12:58,542,6,,,,1039.78,0
11303030,05:14:08,05:14:08,543,7,,,,1371.94,0
11303030,05:14:50,05:14:50,544,8,,,,1585.43,0
11303030,05:15:20,05:15:20,545,9,,,,1792.4,0
11303030,05:16:00,05:16:00,546,10,,,,1912.36,
11303030,05:17:41,05:17:41,9094,11,,,,2522.19,0
11303030,05:18:11,05:18:11,9093,12,,,,2745.31,0
11303030,05:18:48,05:18:48,7937,13,,,,2963.11,0
11303030,05:19:11,05:19:11,6885,14,,,,3167.9,0
11303030,05:19:45,05:19:45,4367,15,,,,3495,0
11303030,05:19:58,05:19:58,4368,16,,,,3589.36,0
11303030,05:20:28,05:20:28,4369,17,,,,3863.57,0
11303030,05:21:00,05:21:00,4370,18,,,,4075.85,
11303030,05:21:48,05:21:48,4371,19,,,,4363.63,0
11303030,05:22:11,05:22:11,4448,20,,,,4591.04,0
11303030,05:22:24,05:22:24,4449,21,,,,4717.92,0
11303030,05:22:39,05:22:39,9879,22,,,,4852.63,0
11303030,05:23:01,05:23:01,4450,23,,,,4956.19,0
11303030,05:23:24,05:23:24,4451,24,,,,5166.93,0
11303030,05:23:40,05:23:40,4452,25,,,,5303.89,0
11303030,05:24:03,05:24:03,4453,26,,,,5494.78,0
11303030,05:24:31,05:24:31,4454,27,,,,5623.27,0
11303030,05:24:46,05:24:46,10385,28,,,,5733.42,0
11303030,05:25:23,05:25:23,1170,29,,,,6051.32,0
11303030,05:25:40,05:25:40,1171,30,,,,6203.1,0
11303030,05:26:15,05:26:15,4455,31,,,,6510.41,0
11303030,05:26:58,05:26:58,4456,32,,,,6851.62,0
11303030,05:27:16,05:27:16,4457,33,,,,7000.73,0
11303030,05:27:31,05:27:31,5934,34,,,,7112.9,0
11303030,05:27:51,05:27:51,4458,35,,,,7281.57,0
11303030,05:28:21,05:28:21,4459,36,,,,7517.65,0
11303030,05:28:44,05:28:44,4460,37,,,,7710.76,0
11303030,05:29:00,05:29:00,4461,38,,,,7811.73,
11303030,05:29:15,05:29:15,8361,39,,,,7904.59,0
11303030,05:30:00,05:30:00,1176,40,,,,8212.63,0
11303030,05:31:00,05:31:00,4354,41,,,,8518.25,
11303030,05:33:28,05:33:28,4462,42,,,,9078.06,0
11303030,05:34:12,05:34:12,4463,43,,,,9268.38,0
11303030,05:35:04,05:35:04,4464,44,,,,9520.59,0
11303030,05:35:53,05:35:53,4465,45,,,,9728.23,0
11303030,05:36:19,05:36:19,4466,46,,,,9862.89,0
11303030,05:37:06,05:37:06,4467,47,,,,10103.15,0
11303030,05:37:45,05:37:45,4468,48,,,,10314.35,0
11303030,05:38:14,05:38:14,4469,49,,,,10445.34,0
11303030,05:39:03,05:39:03,4470,50,,,,10686.35,0
11303030,05:39:35,05:39:35,4471,51,,,,10840.73,0
11303030,05:40:21,05:40:21,4472,52,,,,11042.63,0
11303030,05:41:05,05:41:05,4473,53,,,,11221.52,0
11303030,05:41:47,05:41:47,4474,54,,,,11432.92,0
11303030,05:42:28,05:42:28,4475,55,,,,11616.15,0
11303030,05:43:07,05:43:07,3597,56,,,,11828.13,0
11303030,05:44:08,05:44:08,3598,57,,,,12169.84,0
11303030,05:45:00,05:45:00,10016,58,,1,,12472.02,
11303040,05:10:00,05:10:00,9869,1,,,1,0,
11303040,05:10:46,05:10:46,538,2,,,,272.69,0
11303040,05:11:22,05:11:22,539,3,,,,535.34,0
11303040,05:11:58,05:11:58,540,4,,,,693.64,0
11303040,05:12:28,05:12:28,541,5,,,,882.58,0
11303040,05:12:58,05:12:58,542,6,,,,1039.78,0
11303040,05:14:08,05:14:08,543,7,,,,1371.94,0
11303040,05:14:50,05:14:50,544,8,,,,1585.43,0
11303040,05:15:20,05:15:20,545,9,,,,1792.4,0
11303040,05:16:00,05:16:00,546,10,,,,1912.36,
11303040,05:17:41,05:17:41,9094,11,,,,2522.19,0
11303040,05:18:11,05:18:11,9093,12,,,,2745.31,0
11303040,05:18:48,05:18:48,7937,13,,,,2963.11,0
11303040,05:19:11,05:19:11,6885,14,,,,3167.9,0
11303040,05:19:45,05:19:45,4367,15,,,,3495,0
11303040,05:19:58,05:19:58,4368,16,,,,3589.36,0
11303040,05:20:28,05:20:28,4369,17,,,,3863.57,0
11303040,05:21:00,05:21:00,4370,18,,,,4075.85,
11303040,05:21:48,05:21:48,4371,19,,,,4363.63,0
11303040,05:22:11,05:22:11,4448,20,,,,4591.04,0
11303040,05:22:24,05:22:24,4449,21,,,,4717.92,0
11303040,05:22:39,05:22:39,9879,22,,,,4852.63,0
11303040,05:23:01,05:23:01,4450,23,,,,4956.19,0
11303040,05:23:24,05:23:24,4451,24,,,,5166.93,0
11303040,05:23:40,05:23:40,4452,25,,,,5303.89,0
11303040,05:24:03,05:24:03,4453,26,,,,5494.78,0
11303040,05:24:31,05:24:31,4454,27,,,,5623.27,0
11303040,05:24:46,05:24:46,10385,28,,,,5733.42,0
11303040,05:25:23,05:25:23,1170,29,,,,6051.32,0
11303040,05:25:40,05:25:40,1171,30,,,,6203.1,0
11303040,05:26:15,05:26:15,4455,31,,,,6510.41,0
11303040,05:26:58,05:26:58,4456,32,,,,6851.62,0
11303040,05:27:16,05:27:16,4457,33,,,,7000.73,0
11303040,05:27:31,05:27:31,5934,34,,,,7112.9,0
11303040,05:27:51,05:27:51,4458,35,,,,7281.57,0
11303040,05:28:21,05:28:21,4459,36,,,,7517.65,0
11303040,05:28:44,05:28:44,4460,37,,,,7710.76,0
11303040,05:29:00,05:29:00,4461,38,,,,7811.73,
11303040,05:29:15,05:29:15,8361,39,,,,7904.59,0
11303040,05:30:00,05:30:00,1176,40,,,,8212.63,0
11303040,05:31:00,05:31:00,4354,41,,,,8518.25,
11303040,05:33:28,05:33:28,4462,42,,,,9078.06,0
11303040,05:34:12,05:34:12,4463,43,,,,9268.38,0
11303040,05:35:04,05:35:04,4464,44,,,,9520.59,0
11303040,05:35:53,05:35:53,4465,45,,,,9728.23,0
11303040,05:36:19,05:36:19,4466,46,,,,9862.89,0
11303040,05:37:06,05:37:06,4467,47,,,,10103.15,0
11303040,05:37:45,05:37:45,4468,48,,,,10314.35,0
11303040,05:38:14,05:38:14,4469,49,,,,10445.34,0
11303040,05:39:03,05:39:03,4470,50,,,,10686.35,0
11303040,05:39:35,05:39:35,4471,51,,,,10840.73,0
11303040,05:40:21,05:40:21,4472,52,,,,11042.63,0
11303040,05:41:05,05:41:05,4473,53,,,,11221.52,0
11303040,05:41:47,05:41:47,4474,54,,,,11432.92,0
11303040,05:42:28,05:42:28,4475,55,,,,11616.15,0
11303040,05:43:07,05:43:07,3597,56,,,,11828.13,0
11303040,05:44:08,05:44:08,3598,57,,,,12169.84,0
11303040,05:45:00,05:45:00,10016,58,,1,,12472.02,
11303050,05:10:00,05:10:00,9869,1,,,1,0,
11303050,05:10:46,05:10:46,538,2,,,,272.69,0
11303050,05:11:22,05:11:22,539,3,,,,535.34,0
11303050,05:11:58,05:11:58,540,4,,,,693.64,0
11303050,05:12:28,05:12:28,541,5,,,,882.58,0
11303050,05:12:58,05:12:58,542,6,,,,1039.78,0
11303050,05:14:08,05:14:08,543,7,,,,1371.94,0
11303050,05:14:50,05:14:50,544,8,,,,1585.43,0
11303050,05:15:20,05:15:20,545,9,,,,1792.4,0
11303050,05:16:00,05:16:00,546,10,,,,1912.36,
11303050,05:17:41,05:17:41,9094,11,,,,2522.19,0
11303050,05:18:11,05:18:11,9093,12,,,,2745.31,0
11303050,05:18:48,05:18:48,7937,13,,,,2963.11,0
11303050,05:19:11,05:19:11,6885,14,,,,3167.9,0
11303050,05:19:45,05:19:45,4367,15,,,,3495,0
11303050,05:19:58,05:19:58,4368,16,,,,3589.36,0
11303050,05:20:28,05:20:28,4369,17,,,,3863.57,0
11303050,05:21:00,05:21:00,4370,18,,,,4075.85,
11303050,05:21:48,05:21:48,4371,19,,,,4363.63,0
11303050,05:22:11,05:22:11,4448,20,,,,4591.04,0
11303050,05:22:24,05:22:24,4449,21,,,,4717.92,0
11303050,05:22:39,05:22:39,9879,22,,,,4852.63,0
11303050,05:23:01,05:23:01,4450,23,,,,4956.19,0
11303050,05:23:24,05:23:24,4451,24,,,,5166.93,0
11303050,05:23:40,05:23:40,4452,25,,,,5303.89,0
11303050,05:24:03,05:24:03,4453,26,,,,5494.78,0
11303050,05:24:31,05:24:31,4454,27,,,,5623.27,0
11303050,05:24:46,05:24:46,10385,28,,,,5733.42,0
11303050,05:25:23,05:25:23,1170,29,,,,6051.32,0
11303050,05:25:40,05:25:40,1171,30,,,,6203.1,0
11303050,05:26:15,05:26:15,4455,31,,,,6510.41,0
11303050,05:26:58,05:26:58,4456,32,,,,6851.62,0
11303050,05:27:16,05:27:16,4457,33,,,,7000.73,0
11303050,05:27:31,05:27:31,5934,34,,,,7112.9,0
11303050,05:27:51,05:27:51,4458,35,,,,7281.57,0
11303050,05:28:21,05:28:21,4459,36,,,,7517.65,0
11303050,05:28:44,05:28:44,4460,37,,,,7710.76,0
11303050,05:29:00,05:29:00,4461,38,,,,7811.73,
11303050,05:29:15,05:29:15,8361,39,,,,7904.59,0
11303050,05:30:00,05:30:00,1176,40,,,,8212.63,0
11303050,05:31:00,05:31:00,4354,41,,,,8518.25,
11303050,05:33:28,05:33:28,4462,42,,,,9078.06,0
11303050,05:34:12,05:34:12,4463,43,,,,9268.38,0
11303050,05:35:04,05:35:04,4464,44,,,,9520.59,0
11303050,05:35:53,05:35:53,4465,45,,,,9728.23,0
11303050,05:36:19,05:36:19,4466,46,,,,9862.89,0
11303050,05:37:06,05:37:06,4467,47,,,,10103.15,0
11303050,05:37:45,05:37:45,4468,48,,,,10314.35,0
11303050,05:38:14,05:38:14,4469,49,,,,10445.34,0
11303050,05:39:03,05:39:03,4470,50,,,,10686.35,0
11303050,05:39:35,05:39:35,4471,51,,,,10840.73,0
11303050,05:40:21,05:40:21,4472,52,,,,11042.63,0
11303050,05:41:05,05:41:05,4473,53,,,,11221.52,0
11303050,05:41:47,05:41:47,4474,54,,,,11432.92,0
11303050,05:42:28,05:42:28,4475,55,,,,11616.15,0
11303050,05:43:07,05:43:07,3597,56,,,,11828.13,0
11303050,05:44:08,05:44:08,3598,57,,,,12169.84,0
11303050,05:45:00,05:45:00,10016,58,,1,,12472.02,
11303060,05:10:00,05:10:00,9869,1,,,1,0,
11303060,05:10:46,05:10:46,538,2,,,,272.69,0
11303060,05:11:22,05:11:22,539,3,,,,535.34,0
11303060,05:11:58,05:11:58,540,4,,,,693.64,0
11303060,05:12:28,05:12:28,541,5,,,,882.58,0
11303060,05:12:58,05:12:58,542,6,,,,1039.78,0
11303060,05:14:08,05:14:08,543,7,,,,1371.94,0
11303060,05:14:50,05:14:50,544,8,,,,1585.43,0
11303060,05:15:20,05:15:20,545,9,,,,1792.4,0
11303060,05:16:00,05:16:00,546,10,,,,1912.36,
11303060,05:17:41,05:17:41,9094,11,,,,2522.19,0
11303060,05:18:11,05:18:11,9093,12,,,,2745.31,0
11303060,05:18:48,05:18:48,7937,13,,,,2963.11,0
11303060,05:19:11,05:19:11,6885,14,,,,3167.9,0
11303060,05:19:45,05:19:45,4367,15,,,,3495,0
11303060,05:19:58,05:19:58,4368,16,,,,3589.36,0
11303060,05:20:28,05:20:28,4369,17,,,,3863.57,0
11303060,05:21:00,05:21:00,4370,18,,,,4075.85,
11303060,05:21:48,05:21:48,4371,19,,,,4363.63,0
11303060,05:22:11,05:22:11,4448,20,,,,4591.04,0
11303060,05:22:24,05:22:24,4449,21,,,,4717.92,0
11303060,05:22:39,05:22:39,9879,22,,,,4852.63,0
11303060,05:23:01,05:23:01,4450,23,,,,4956.19,0
11303060,05:23:24,05:23:24,4451,24,,,,5166.93,0
11303060,05:23:40,05:23:40,4452,25,,,,5303.89,0
11303060,05:24:03,05:24:03,4453,26,,,,5494.78,0
11303060,05:24:31,05:24:31,4454,27,,,,5623.27,0
11303060,05:24:46,05:24:46,10385,28,,,,5733.42,0
11303060,05:25:23,05:25:23,1170,29,,,,6051.32,0
11303060,05:25:40,05:25:40,1171,30,,,,6203.1,0
11303060,05:26:15,05:26:15,4455,31,,,,6510.41,0
11303060,05:26:58,05:26:58,4456,32,,,,6851.62,0
11303060,05:27:16,05:27:16,4457,33,,,,7000.73,0
11303060,05:27:31,05:27:31,5934,34,,,,7112.9,0
11303060,05:27:51,05:27:51,4458,35,,,,7281.57,0
11303060,05:28:21,05:28:21,4459,36,,,,7517.65,0
11303060,05:28:44,05:28:44,4460,37,,,,7710.76,0
11303060,05:29:00,05:29:00,4461,38,,,,7811.73,
11303060,05:29:15,05:29:15,8361,39,,,,7904.59,0
11303060,05:30:00,05:30:00,1176,40,,,,8212.63,0
11303060,05:31:00,05:31:00,4354,41,,,,8518.25,
11303060,05:33:28,05:33:28,4462,42,,,,9078.06,0
11303060,05:34:12,05:34:12,4463,43,,,,9268.38,0
11303060,05:35:04,05:35:04,4464,44,,,,9520.59,0
11303060,05:35:53,05:35:53,4465,45,,,,9728.23,0
11303060,05:36:19,05:36:19,4466,46,,,,9862.89,0
11303060,05:37:06,05:37:06,4467,47,,,,10103.15,0
11303060,05:37:45,05:37:45,4468,48,,,,10314.35,0
11303060,05:38:14,05:38:14,4469,49,,,,10445.34,0
11303060,05:39:03,05:39:03,4470,50,,,,10686.35,0
11303060,05:39:35,05:39:35,4471,51,,,,10840.73,0
11303060,05:40:21,05:40:21,4472,52,,,,11042.63,0
11303060,05:41:05,05:41:05,4473,53,,,,11221.52,0
11303060,05:41:47,05:41:47,4474,54,,,,11432.92,0
11303060,05:42:28,05:42:28,4475,55,,,,11616.15,0
11303060,05:43:07,05:43:07,3597,56,,,,11828.13,0
11303060,05:44:08,05:44:08,3598,57,,,,12169.84,0
11303060,05:45:00,05:45:00,10016,58,,1,,12472.02,
11315070,12:10:00,12:10:00,9869,1,,,1,0,
11315070,12:11:01,12:11:01,538,2,,,,272.69,0
11315070,12:11:49,12:11:49,539,3,,,,535.34,0
11315070,12:12:37,12:12:37,540,4,,,,693.64,0
11315070,12:13:17,12:13:17,541,5,,,,882.58,0
11315070,12:13:57,12:13:57,542,6,,,,1039.78,0
11315070,12:15:30,12:15:30,543,7,,,,1371.94,0
11315070,12:16:26,12:16:26,544,8,,,,1585.43,0
11315070,12:17:06,12:17:06,545,9,,,,1792.4,0
11315070,12:18:00,12:18:00,546,10,,,,1912.36,
11315070,12:20:01,12:20:01,9094,11,,,,2522.19,0
11315070,12:20:37,12:20:37,9093,12,,,,2745.31,0
11315070,12:21:22,12:21:22,7937,13,,,,2963.11,0
11315070,12:21:49,12:21:49,6885,14,,,,3167.9,0
11315070,12:22:30,12:22:30,4367,15,,,,3495,0
11315070,12:22:46,12:22:46,4368,16,,,,3589.36,0
11315070,12:23:22,12:23:22,4369,17,,,,3863.57,0
11315070,12:24:00,12:24:00,4370,18,,,,4075.85,
11315070,12:24:54,12:24:54,4371,19,,,,4363.63,0
11315070,12:25:20,12:25:20,4448,20,,,,4591.04,0
11315070,12:25:34,12:25:34,4449,21,,,,4717.92,0
11315070,12:25:51,12:25:51,9879,22,,,,4852.63,0
11315070,12:26:16,12:26:16,4450,23,,,,4956.19,0
11315070,12:26:42,12:26:42,4451,24,,,,5166.93,0
11315070,12:27:00,12:27:00,4452,25,,,,5303.89,0
11315070,12:27:26,12:27:26,4453,26,,,,5494.78,0
11315070,12:27:57,12:27:57,4454,27,,,,5623.27,0
11315070,12:28:14,12:28:14,10385,28,,,,5733.42,0
11315070,12:28:56,12:28:56,1170,29,,,,6051.32,0
11315070,12:29:15,12:29:15,1171,30,,,,6203.1,0
11315070,12:29:55,12:29:55,4455,31,,,,6510.41,0
11315070,12:30:43,12:30:43,4456,32,,,,6851.62,0
11315070,12:31:03,12:31:03,4457,33,,,,7000.73,0
11315070,12:31:20,12:31:20,5934,34,,,,7112.9,0
11315070,12:31:42,12:31:42,4458,35,,,,7281.57,0
11315070,12:32:16,12:32:16,4459,36,,,,7517.65,0
11315070,12:32:42,12:32:42,4460,37,,,,7710.76,0
11315070,12:33:00,12:33:00,4461,38,,,,7811.73,
11315070,12:33:31,12:33:31,8361,39,,,,7904.59,0
11315070,12:35:00,12:35:00,1176,40,,,,8212.63,0
11315070,12:37:00,12:37:00,4354,41,,,,8518.25,
11315070,12:39:39,12:39:39,4462,42,,,,9078.06,0
11315070,12:40:26,12:40:26,4463,43,,,,9268.38,0
11315070,12:41:21,12:41:21,4464,44,,,,9520.59,0
11315070,12:42:13,12:42:13,4465,45,,,,9728.23,0
11315070,12:42:42,12:42:42,4466,46,,,,9862.89,0
11315070,12:43:32,12:43:32,4467,47,,,,10103.15,0
11315070,12:44:14,12:44:14,4468,48,,,,10314.35,0
11315070,12:44:45,12:44:45,4469,49,,,,10445.34,0
11315070,12:45:38,12:45:38,4470,50,,,,10686.35,0
11315070,12:46:12,12:46:12,4471,51,,,,10840.73,0
11315070,12:47:01,12:47:01,4472,52,,,,11042.63,0
11315070,12:47:48,12:47:48,4473,53,,,,11221.52,0
11315070,12:48:33,12:48:33,4474,54,,,,11432.92,0
11315070,12:49:17,12:49:17,4475,55,,,,11616.15,0
11315070,12:49:59,12:49:59,3597,56,,,,11828.13,0
11315070,12:51:05,12:51:05,3598,57,,,,12169.84,0
11315070,12:52:00,12:52:00,10016,58,,1,,12472.02,
12097020,14:18:00,14:18:00,9869,1,,,1,0,
12097020,14:19:09,14:19:09,538,2,,,,272.69,0
12097020,14:20:03,14:20:03,539,3,,,,535.34,0
12097020,14:20:57,14:20:57,540,4,,,,693.64,0
12097020,14:21:42,14:21:42,541,5,,,,882.58,0
12097020,14:22:27,14:22:27,542,6,,,,1039.78,0
12097020,14:24:12,14:24:12,543,7,,,,1371.94,0
12097020,14:25:15,14:25:15,544,8,,,,1585.43,0
12097020,14:26:00,14:26:00,545,9,,,,1792.4,0
12097020,14:27:00,14:27:00,546,10,,,,1912.36,
12097020,14:29:41,14:29:41,9094,11,,,,2522.19,0
12097020,14:30:29,14:30:29,9093,12,,,,2745.31,0
12097020,14:31:30,14:31:30,7937,13,,,,2963.11,0
12097020,14:32:05,14:32:05,6885,14,,,,3167.9,0
12097020,14:33:01,14:33:01,4367,15,,,,3495,0
12097020,14:33:21,14:33:21,4368,16,,,,3589.36,0
12097020,14:34:09,14:34:09,4369,17,,,,3863.57,0
12097020,14:35:00,14:35:00,4370,18,,,,4075.85,
12097020,14:36:12,14:36:12,4371,19,,,,4363.63,0
12097020,14:36:47,14:36:47,4448,20,,,,4591.04,0
12097020,14:37:06,14:37:06,4449,21,,,,4717.92,0
12097020,14:37:28,14:37:28,9879,22,,,,4852.63,0
12097020,14:38:02,14:38:02,4450,23,,,,4956.19,0
12097020,14:38:37,14:38:37,4451,24,,,,5166.93,0
12097020,14:39:00,14:39:00,4452,25,,,,5303.89,0
12097020,14:39:35,14:39:35,4453,26,,,,5494.78,0
12097020,14:40:16,14:40:16,4454,27,,,,5623.27,0
12097020,14:40:39,14:40:39,10385,28,,,,5733.42,0
12097020,14:41:35,14:41:35,1170,29,,,,6051.32,0
12097020,14:42:00,14:42:00,1171,30,,,,6203.1,0
12097020,14:42:53,14:42:53,4455,31,,,,6510.41,0
12097020,14:43:57,14:43:57,4456,32,,,,6851.62,0
12097020,14:44:24,14:44:24,4457,33,,,,7000.73,0
12097020,14:44:47,14:44:47,5934,34,,,,7112.9,0
12097020,14:45:16,14:45:16,4458,35,,,,7281.57,0
12097020,14:46:02,14:46:02,4459,36,,,,7517.65,0
12097020,14:46:37,14:46:37,4460,37,,,,7710.76,0
12097020,14:47:00,14:47:00,4461,38,,,,7811.73,
12097020,14:47:31,14:47:31,8361,39,,,,7904.59,0
12097020,14:49:00,14:49:00,1176,40,,,,8212.63,0
12097020,14:51:00,14:51:00,4354,41,,,,8518.25,
12097020,14:54:54,14:54:54,4462,42,,,,9078.06,0
12097020,14:56:03,14:56:03,4463,43,,,,9268.38,0
12097020,14:57:23,14:57:23,4464,44,,,,9520.59,0
12097020,14:58:40,14:58:40,4465,45,,,,9728.23,0
12097020,14:59:22,14:59:22,4466,46,,,,9862.89,0
12097020,15:00:35,15:00:35,4467,47,,,,10103.15,0
12097020,15:01:36,15:01:36,4468,48,,,,10314.35,0
12097020,15:02:23,15:02:23,4469,49,,,,10445.34,0
12097020,15:03:39,15:03:39,4470,50,,,,10686.35,0
12097020,15:04:29,15:04:29,4471,51,,,,10840.73,0
12097020,15:05:42,15:05:42,4472,52,,,,11042.63,0
12097020,15:06:51,15:06:51,4473,53,,,,11221.52,0
12097020,15:07:56,15:07:56,4474,54,,,,11432.92,0
12097020,15:09:02,15:09:02,4475,55,,,,11616.15,0
12097020,15:10:03,15:10:03,3597,56,,,,11828.13,0
12097020,15:11:39,15:11:39,3598,57,,,,12169.84,0
12097020,15:13:00,15:13:00,10016,58,,1,,12472.02,
12097030,14:18:00,14:18:00,9869,1,,,1,0,
12097030,14:19:09,14:19:09,538,2,,,,272.69,0
12097030,14:20:03,14:20:03,539,3,,,,535.34,0
12097030,14:20:57,14:20:57,540,4,,,,693.64,0
12097030,14:21:42,14:21:42,541,5,,,,882.58,0
12097030,14:22:27,14:22:27,542,6,,,,1039.78,0
12097030,14:24:12,14:24:12,543,7,,,,1371.94,0
12097030,14:25:15,14:25:15,544,8,,,,1585.43,0
12097030,14:26:00,14:26:00,545,9,,,,1792.4,0
12097030,14:27:00,14:27:00,546,10,,,,1912.36,
12097030,14:29:41,14:29:41,9094,11,,,,2522.19,0
12097030,14:30:29,14:30:29,9093,12,,,,2745.31,0
12097030,14:31:30,14:31:30,7937,13,,,,2963.11,0
12097030,14:32:05,14:32:05,6885,14,,,,3167.9,0
12097030,14:33:01,14:33:01,4367,15,,,,3495,0
12097030,14:33:21,14:33:21,4368,16,,,,3589.36,0
12097030,14:34:09,14:34:09,4369,17,,,,3863.57,0
12097030,14:35:00,14:35:00,4370,18,,,,4075.85,
12097030,14:36:12,14:36:12,4371,19,,,,4363.63,0
12097030,14:36:47,14:36:47,4448,20,,,,4591.04,0
12097030,14:37:06,14:37:06,4449,21,,,,4717.92,0
12097030,14:37:28,14:37:28,9879,22,,,,4852.63,0
12097030,14:38:02,14:38:02,4450,23,,,,4956.19,0
12097030,14:38:37,14:38:37,4451,24,,,,5166.93,0
12097030,14:39:00,14:39:00,4452,25,,,,5303.89,0
12097030,14:39:35,14:39:35,4453,26,,,,5494.78,0
12097030,14:40:16,14:40:16,4454,27,,,,5623.27,0
12097030,14:40:39,14:40:39,10385,28,,,,5733.42,0
12097030,14:41:35,14:41:35,1170,29,,,,6051.32,0
12097030,14:42:00,14:42:00,1171,30,,,,6203.1,0
12097030,14:42:53,14:42:53,4455,31,,,,6510.41,0
12097030,14:43:57,14:43:57,4456,32,,,,6851.62,0
12097030,14:44:24,14:44:24,4457,33,,,,7000.73,0
12097030,14:44:47,14:44:47,5934,34,,,,7112.9,0
12097030,14:45:16,14:45:16,4458,35,,,,7281.57,0
12097030,14:46:02,14:46:02,4459,36,,,,7517.65,0
12097030,14:46:37,14:46:37,4460,37,,,,7710.76,0
12097030,14:47:00,14:47:00,4461,38,,,,7811.73,
12097030,14:47:31,14:47:31,8361,39,,,,7904.59,0
12097030,14:49:00,14:49:00,1176,40,,,,8212.63,0
12097030,14:51:00,14:51:00,4354,41,,,,8518.25,
12097030,14:54:54,14:54:54,4462,42,,,,9078.06,0
12097030,14:56:03,14:56:03,4463,43,,,,9268.38,0
12097030,14:57:23,14:57:23,4464,44,,,,9520.59,0
12097030,14:58:40,14:58:40,4465,45,,,,9728.23,0
12097030,14:59:22,14:59:22,4466,46,,,,9862.89,0
12097030,15:00:35,15:00:35,4467,47,,,,10103.15,0
12097030,15:01:36,15:01:36,4468,48,,,,10314.35,0
12097030,15:02:23,15:02:23,4469,49,,,,10445.34,0
12097030,15:03:39,15:03:39,4470,50,,,,10686.35,0
12097030,15:04:29,15:04:29,4471,51,,,,10840.73,0
12097030,15:05:42,15:05:42,4472,52,,,,11042.63,0
12097030,15:06:51,15:06:51,4473,53,,,,11221.52,0
12097030,15:07:56,15:07:56,4474,54,,,,11432.92,0
12097030,15:09:02,15:09:02,4475,55,,,,11616.15,0
12097030,15:10:03,15:10:03,3597,56,,,,11828.13,0
12097030,15:11:39,15:11:39,3598,57,,,,12169.84,0
12097030,15:13:00,15:13:00,10016,58,,1,,12472.02,
12097040,14:18:00,14:18:00,9869,1,,,1,0,
12097040,14:19:09,14:19:09,538,2,,,,272.69,0
12097040,14:20:03,14:20:03,539,3,,,,535.34,0
12097040,14:20:57,14:20:57,540,4,,,,693.64,0
12097040,14:21:42,14:21:42,541,5,,,,882.58,0
12097040,14:22:27,14:22:27,542,6,,,,1039.78,0
12097040,14:24:12,14:24:12,543,7,,,,1371.94,0
12097040,14:25:15,14:25:15,544,8,,,,1585.43,0
12097040,14:26:00,14:26:00,545,9,,,,1792.4,0
12097040,14:27:00,14:27:00,546,10,,,,1912.36,
12097040,14:29:41,14:29:41,9094,11,,,,2522.19,0
12097040,14:30:29,14:30:29,9093,12,,,,2745.31,0
12097040,14:31:30,14:31:30,7937,13,,,,2963.11,0
12097040,14:32:05,14:32:05,6885,14,,,,3167.9,0
12097040,14:33:01,14:33:01,4367,15,,,,3495,0
12097040,14:33:21,14:33:21,4368,16,,,,3589.36,0
12097040,14:34:09,14:34:09,4369,17,,,,3863.57,0
12097040,14:35:00,14:35:00,4370,18,,,,4075.85,
12097040,14:36:12,14:36:12,4371,19,,,,4363.63,0
12097040,14:36:47,14:36:47,4448,20,,,,4591.04,0
12097040,14:37:06,14:37:06,4449,21,,,,4717.92,0
12097040,14:37:28,14:37:28,9879,22,,,,4852.63,0
12097040,14:38:02,14:38:02,4450,23,,,,4956.19,0
12097040,14:38:37,14:38:37,4451,24,,,,5166.93,0
12097040,14:39:00,14:39:00,4452,25,,,,5303.89,0
12097040,14:39:35,14:39:35,4453,26,,,,5494.78,0
12097040,14:40:16,14:40:16,4454,27,,,,5623.27,0
12097040,14:40:39,14:40:39,10385,28,,,,5733.42,0
12097040,14:41:35,14:41:35,1170,29,,,,6051.32,0
12097040,14:42:00,14:42:00,1171,30,,,,6203.1,0
12097040,14:42:53,14:42:53,4455,31,,,,6510.41,0
12097040,14:43:57,14:43:57,4456,32,,,,6851.62,0
12097040,14:44:24,14:44:24,4457,33,,,,7000.73,0
12097040,14:44:47,14:44:47,5934,34,,,,7112.9,0
12097040,14:45:16,14:45:16,4458,35,,,,7281.57,0
12097040,14:46:02,14:46:02,4459,36,,,,7517.65,0
12097040,14:46:37,14:46:37,4460,37,,,,7710.76,0
12097040,14:47:00,14:47:00,4461,38,,,,7811.73,
12097040,14:47:31,14:47:31,8361,39,,,,7904.59,0
12097040,14:49:00,14:49:00,1176,40,,,,8212.63,0
12097040,14:51:00,14:51:00,4354,41,,,,8518.25,
12097040,14:54:54,14:54:54,4462,42,,,,9078.06,0
12097040,14:56:03,14:56:03,4463,43,,,,9268.38,0
12097040,14:57:23,14:57:23,4464,44,,,,9520.59,0
12097040,14:58:40,14:58:40,4465,45,,,,9728.23,0
12097040,14:59:22,14:59:22,4466,46,,,,9862.89,0
12097040,15:00:35,15:00:35,4467,47,,,,10103.15,0
12097040,15:01:36,15:01:36,4468,48,,,,10314.35,0
12097040,15:02:23,15:02:23,4469,49,,,,10445.34,0
12097040,15:03:39,15:03:39,4470,50,,,,10686.35,0
12097040,15:04:29,15:04:29,4471,51,,,,10840.73,0
12097040,15:05:42,15:05:42,4472,52,,,,11042.63,0
12097040,15:06:51,15:06:51,4473,53,,,,11221.52,0
12097040,15:07:56,15:07:56,4474,54,,,,11432.92,0
12097040,15:09:02,15:09:02,4475,55,,,,11616.15,0
12097040,15:10:03,15:10:03,3597,56,,,,11828.13,0
12097040,15:11:39,15:11:39,3598,57,,,,12169.84,0
12097040,15:13:00,15:13:00,10016,58,,1,,12472.02,
12097050,14:18:00,14:18:00,9869,1,,,1,0,
12097050,14:19:09,14:19:09,538,2,,,,272.69,0
12097050,14:20:03,14:20:03,539,3,,,,535.34,0
12097050,14:20:57,14:20:57,540,4,,,,693.64,0
12097050,14:21:42,14:21:42,541,5,,,,882.58,0
12097050,14:22:27,14:22:27,542,6,,,,1039.78,0
12097050,14:24:12,14:24:12,543,7,,,,1371.94,0
12097050,14:25:15,14:25:15,544,8,,,,1585.43,0
12097050,14:26:00,14:26:00,545,9,,,,1792.4,0
12097050,14:27:00,14:27:00,546,10,,,,1912.36,
12097050,14:29:41,14:29:41,9094,11,,,,2522.19,0
12097050,14:30:29,14:30:29,9093,12,,,,2745.31,0
12097050,14:31:30,14:31:30,7937,13,,,,2963.11,0
12097050,14:32:05,14:32:05,6885,14,,,,3167.9,0
12097050,14:33:01,14:33:01,4367,15,,,,3495,0
12097050,14:33:21,14:33:21,4368,16,,,,3589.36,0
12097050,14:34:09,14:34:09,4369,17,,,,3863.57,0
12097050,14:35:00,14:35:00,4370,18,,,,4075.85,
12097050,14:36:12,14:36:12,4371,19,,,,4363.63,0
12097050,14:36:47,14:36:47,4448,20,,,,4591.04,0
12097050,14:37:06,14:37:06,4449,21,,,,4717.92,0
12097050,14:37:28,14:37:28,9879,22,,,,4852.63,0
12097050,14:38:02,14:38:02,4450,23,,,,4956.19,0
12097050,14:38:37,14:38:37,4451,24,,,,5166.93,0
12097050,14:39:00,14:39:00,4452,25,,,,5303.89,0
12097050,14:39:35,14:39:35,4453,26,,,,5494.78,0
12097050,14:40:16,14:40:16,4454,27,,,,5623.27,0
12097050,14:40:39,14:40:39,10385,28,,,,5733.42,0
12097050,14:41:35,14:41:35,1170,29,,,,6051.32,0
12097050,14:42:00,14:42:00,1171,30,,,,6203.1,0
12097050,14:42:53,14:42:53,4455,31,,,,6510.41,0
12097050,14:43:57,14:43:57,4456,32,,,,6851.62,0
12097050,14:44:24,14:44:24,4457,33,,,,7000.73,0
12097050,14:44:47,14:44:47,5934,34,,,,7112.9,0
12097050,14:45:16,14:45:16,4458,35,,,,7281.57,0
12097050,14:46:02,14:46:02,4459,36,,,,7517.65,0
12097050,14:46:37,14:46:37,4460,37,,,,7710.76,0
12097050,14:47:00,14:47:00,4461,38,,,,7811.73,
12097050,14:47:31,14:47:31,8361,39,,,,7904.59,0
12097050,14:49:00,14:49:00,1176,40,,,,8212.63,0
12097050,14:51:00,14:51:00,4354,41,,,,8518.25,
12097050,14:54:54,14:54:54,4462,42,,,,9078.06,0
12097050,14:56:03,14:56:03,4463,43,,,,9268.38,0
12097050,14:57:23,14:57:23,4464,44,,,,9520.59,0
12097050,14:58:40,14:58:40,4465,45,,,,9728.23,0
12097050,14:59:22,14:59:22,4466,46,,,,9862.89,0
12097050,15:00:35,15:00:35,4467,47,,,,10103.15,0
12097050,15:01:36,15:01:36,4468,48,,,,10314.35,0
12097050,15:02:23,15:02:23,4469,49,,,,10445.34,0
12097050,15:03:39,15:03:39,4470,50,,,,10686.35,0
12097050,15:04:29,15:04:29,4471,51,,,,10840.73,0
12097050,15:05:42,15:05:42,4472,52,,,,11042.63,0
12097050,15:06:51,15:06:51,4473,53,,,,11221.52,0
12097050,15:07:56,15:07:56,4474,54,,,,11432.92,0
12097050,15:09:02,15:09:02,4475,55,,,,11616.15,0
12097050,15:10:03,15:10:03,3597,56,,,,11828.13,0
12097050,15:11:39,15:11:39,3598,57,,,,12169.84,0
12097050,15:13:00,15:13:00,10016,58,,1,,12472.02,
12097060,14:18:00,14:18:00,9869,1,,,1,0,
12097060,14:19:09,14:19:09,538,2,,,,272.69,0
12097060,14:20:03,14:20:03,539,3,,,,535.34,0
12097060,14:20:57,14:20:57,540,4,,,,693.64,0
12097060,14:21:42,14:21:42,541,5,,,,882.58,0
12097060,14:22:27,14:22:27,542,6,,,,1039.78,0
12097060,14:24:12,14:24:12,543,7,,,,1371.94,0
12097060,14:25:15,14:25:15,544,8,,,,1585.43,0
12097060,14:26:00,14:26:00,545,9,,,,1792.4,0
12097060,14:27:00,14:27:00,546,10,,,,1912.36,
12097060,14:29:41,14:29:41,9094,11,,,,2522.19,0
12097060,14:30:29,14:30:29,9093,12,,,,2745.31,0
12097060,14:31:30,14:31:30,7937,13,,,,2963.11,0
12097060,14:32:05,14:32:05,6885,14,,,,3167.9,0
12097060,14:33:01,14:33:01,4367,15,,,,3495,0
12097060,14:33:21,14:33:21,4368,16,,,,3589.36,0
12097060,14:34:09,14:34:09,4369,17,,,,3863.57,0
12097060,14:35:00,14:35:00,4370,18,,,,4075.85,
12097060,14:36:12,14:36:12,4371,19,,,,4363.63,0
12097060,14:36:47,14:36:47,4448,20,,,,4591.04,0
12097060,14:37:06,14:37:06,4449,21,,,,4717.92,0
12097060,14:37:28,14:37:28,9879,22,,,,4852.63,0
12097060,14:38:02,14:38:02,4450,23,,,,4956.19,0
12097060,14:38:37,14:38:37,4451,24,,,,5166.93,0
12097060,14:39:00,14:39:00,4452,25,,,,5303.89,0
12097060,14:39:35,14:39:35,4453,26,,,,5494.78,0
12097060,14:40:16,14:40:16,4454,27,,,,5623.27,0
12097060,14:40:39,14:40:39,10385,28,,,,5733.42,0
12097060,14:41:35,14:41:35,1170,29,,,,6051.32,0
12097060,14:42:00,14:42:00,1171,30,,,,6203.1,0
12097060,14:42:53,14:42:53,4455,31,,,,6510.41,0
12097060,14:43:57,14:43:57,4456,32,,,,6851.62,0
12097060,14:44:24,14:44:24,4457,33,,,,7000.73,0
12097060,14:44:47,14:44:47,5934,34,,,,7112.9,0
12097060,14:45:16,14:45:16,4458,35,,,,7281.57,0
12097060,14:46:02,14:46:02,4459,36,,,,7517.65,0
12097060,14:46:37,14:46:37,4460,37,,,,7710.76,0
12097060,14:47:00,14:47:00,4461,38,,,,7811.73,
12097060,14:47:31,14:47:31,8361,39,,,,7904.59,0
12097060,14:49:00,14:49:00,1176,40,,,,8212.63,0
12097060,14:51:00,14:51:00,4354,41,,,,8518.25,
12097060,14:54:54,14:54:54,4462,42,,,,9078.06,0
12097060,14:56:03,14:56:03,4463,43,,,,9268.38,0
12097060,14:57:23,14:57:23,4464,44,,,,9520.59,0
12097060,14:58:40,14:58:40,4465,45,,,,9728.23,0
12097060,14:59:22,14:59:22,4466,46,,,,9862.89,0
12097060,15:00:35,15:00:35,4467,47,,,,10103.15,0
12097060,15:01:36,15:01:36,4468,48,,,,10314.35,0
12097060,15:02:23,15:02:23,4469,49,,,,10445.34,0
12097060,15:03:39,15:03:39,4470,50,,,,10686.35,0
12097060,15:04:29,15:04:29,4471,51,,,,10840.73,0
12097060,15:05:42,15:05:42,4472,52,,,,11042.63,0
12097060,15:06:51,15:06:51,4473,53,,,,11221.52,0
12097060,15:07:56,15:07:56,4474,54,,,,11432.92,0
12097060,15:09:02,15:09:02,4475,55,,,,11616.15,0
12097060,15:10:03,15:10:03,3597,56,,,,11828.13,0
12097060,15:11:39,15:11:39,3598,57,,,,12169.84,0
12097060,15:13:00,15:13:00,10016,58,,1,,12472.02,
12113020,11:19:00,11:19:00,9869,1,,,1,0,
12113020,11:19:53,11:19:53,538,2,,,,272.69,0
12113020,11:20:35,11:20:35,539,3,,,,535.34,0
12113020,11:21:17,11:21:17,540,4,,,,693.64,0
12113020,11:21:52,11:21:52,541,5,,,,882.58,0
12113020,11:22:27,11:22:27,542,6,,,,1039.78,0
12113020,11:23:49,11:23:49,543,7,,,,1371.94,0
12113020,11:24:38,11:24:38,544,8,,,,1585.43,0
12113020,11:25:13,11:25:13,545,9,,,,1792.4,0
12113020,11:26:00,11:26:00,546,10,,,,1912.36,
12113020,11:28:21,11:28:21,9094,11,,,,2522.19,0
12113020,11:29:03,11:29:03,9093,12,,,,2745.31,0
12113020,11:29:56,11:29:56,7937,13,,,,2963.11,0
12113020,11:30:27,11:30:27,6885,14,,,,3167.9,0
12113020,11:31:16,11:31:16,4367,15,,,,3495,0
12113020,11:31:33,11:31:33,4368,16,,,,3589.36,0
12113020,11:32:15,11:32:15,4369,17,,,,3863.57,0
12113020,11:33:00,11:33:00,4370,18,,,,4075.85,
12113020,11:34:12,11:34:12,4371,19,,,,4363.63,0
12113020,11:34:47,11:34:47,4448,20,,,,4591.04,0
12113020,11:35:06,11:35:06,4449,21,,,,4717.92,0
12113020,11:35:28,11:35:28,9879,22,,,,4852.63,0
12113020,11:36:02,11:36:02,4450,23,,,,4956.19,0
12113020,11:36:37,11:36:37,4451,24,,,,5166.93,0
12113020,11:37:00,11:37:00,4452,25,,,,5303.89,0
12113020,11:37:35,11:37:35,4453,26,,,,5494.78,0
12113020,11:38:16,11:38:16,4454,27,,,,5623.27,0
12113020,11:38:39,11:38:39,10385,28,,,,5733.42,0
12113020,11:39:35,11:39:35,1170,29,,,,6051.32,0
12113020,11:40:00,11:40:00,1171,30,,,,6203.1,0
12113020,11:40:53,11:40:53,4455,31,,,,6510.41,0
12113020,11:41:57,11:41:57,4456,32,,,,6851.62,0
12113020,11:42:24,11:42:24,4457,33,,,,7000.73,0
12113020,11:42:47,11:42:47,5934,34,,,,7112.9,0
12113020,11:43:16,11:43:16,4458,35,,,,7281.57,0
12113020,11:44:02,11:44:02,4459,36,,,,7517.65,0
12113020,11:44:37,11:44:37,4460,37,,,,7710.76,0
12113020,11:45:00,11:45:00,4461,38,,,,7811.73,
12113020,11:45:23,11:45:23,8361,39,,,,7904.59,0
12113020,11:46:30,11:46:30,1176,40,,,,8212.63,0
12113020,11:48:00,11:48:00,4354,41,,,,8518.25,
12113020,11:51:32,11:51:32,4462,42,,,,9078.06,0
12113020,11:52:35,11:52:35,4463,43,,,,9268.38,0
12113020,11:53:48,11:53:48,4464,44,,,,9520.59,0
12113020,11:54:58,11:54:58,4465,45,,,,9728.23,0
12113020,11:55:36,11:55:36,4466,46,,,,9862.89,0
12113020,11:56:43,11:56:43,4467,47,,,,10103.15,0
12113020,11:57:39,11:57:39,4468,48,,,,10314.35,0
12113020,11:58:20,11:58:20,4469,49,,,,10445.34,0
12113020,11:59:30,11:59:30,4470,50,,,,10686.35,0
12113020,12:00:16,12:00:16,4471,51,,,,10840.73,0
12113020,12:01:22,12:01:22,4472,52,,,,11042.63,0
12113020,12:02:25,12:02:25,4473,53,,,,11221.52,0
12113020,12:03:24,12:03:24,4474,54,,,,11432.92,0
12113020,12:04:23,12:04:23,4475,55,,,,11616.15,0
12113020,12:05:19,12:05:19,3597,56,,,,11828.13,0
12113020,12:06:46,12:06:46,3598,57,,,,12169.84,0
12113020,12:08:00,12:08:00,10016,58,,1,,12472.02,
12113030,11:19:00,11:19:00,9869,1,,,1,0,
12113030,11:19:53,11:19:53,538,2,,,,272.69,0
12113030,11:20:35,11:20:35,539,3,,,,535.34,0
12113030,11:21:17,11:21:17,540,4,,,,693.64,0
12113030,11:21:52,11:21:52,541,5,,,,882.58,0
12113030,11:22:27,11:22:27,542,6,,,,1039.78,0
12113030,11:23:49,11:23:49,543,7,,,,1371.94,0
12113030,11:24:38,11:24:38,544,8,,,,1585.43,0
12113030,11:25:13,11:25:13,545,9,,,,1792.4,0
12113030,11:26:00,11:26:00,546,10,,,,1912.36,
12113030,11:28:21,11:28:21,9094,11,,,,2522.19,0
12113030,11:29:03,11:29:03,9093,12,,,,2745.31,0
12113030,11:29:56,11:29:56,7937,13,,,,2963.11,0
12113030,11:30:27,11:30:27,6885,14,,,,3167.9,0
12113030,11:31:16,11:31:16,4367,15,,,,3495,0
12113030,11:31:33,11:31:33,4368,16,,,,3589.36,0
12113030,11:32:15,11:32:15,4369,17,,,,3863.57,0
12113030,11:33:00,11:33:00,4370,18,,,,4075.85,
12113030,11:34:12,11:34:12,4371,19,,,,4363.63,0
12113030,11:34:47,11:34:47,4448,20,,,,4591.04,0
12113030,11:35:06,11:35:06,4449,21,,,,4717.92,0
12113030,11:35:28,11:35:28,9879,22,,,,4852.63,0
12113030,11:36:02,11:36:02,4450,23,,,,4956.19,0
12113030,11:36:37,11:36:37,4451,24,,,,5166.93,0
12113030,11:37:00,11:37:00,4452,25,,,,5303.89,0
12113030,11:37:35,11:37:35,4453,26,,,,5494.78,0
12113030,11:38:16,11:38:16,4454,27,,,,5623.27,0
12113030,11:38:39,11:38:39,10385,28,,,,5733.42,0
12113030,11:39:35,11:39:35,1170,29,,,,6051.32,0
12113030,11:40:00,11:40:00,1171,30,,,,6203.1,0
12113030,11:40:53,11:40:53,4455,31,,,,6510.41,0
12113030,11:41:57,11:41:57,4456,32,,,,6851.62,0
12113030,11:42:24,11:42:24,4457,33,,,,7000.73,0
12113030,11:42:47,11:42:47,5934,34,,,,7112.9,0
12113030,11:43:16,11:43:16,4458,35,,,,7281.57,0
12113030,11:44:02,11:44:02,4459,36,,,,7517.65,0
12113030,11:44:37,11:44:37,4460,37,,,,7710.76,0
12113030,11:45:00,11:45:00,4461,38,,,,7811.73,
12113030,11:45:23,11:45:23,8361,39,,,,7904.59,0
12113030,11:46:30,11:46:30,1176,40,,,,8212.63,0
12113030,11:48:00,11:48:00,4354,41,,,,8518.25,
12113030,11:51:32,11:51:32,4462,42,,,,9078.06,0
12113030,11:52:35,11:52:35,4463,43,,,,9268.38,0
12113030,11:53:48,11:53:48,4464,44,,,,9520.59,0
12113030,11:54:58,11:54:58,4465,45,,,,9728.23,0
12113030,11:55:36,11:55:36,4466,46,,,,9862.89,0
12113030,11:56:43,11:56:43,4467,47,,,,10103.15,0
12113030,11:57:39,11:57:39,4468,48,,,,10314.35,0
12113030,11:58:20,11:58:20,4469,49,,,,10445.34,0
12113030,11:59:30,11:59:30,4470,50,,,,10686.35,0
12113030,12:00:16,12:00:16,4471,51,,,,10840.73,0
12113030,12:01:22,12:01:22,4472,52,,,,11042.63,0
12113030,12:02:25,12:02:25,4473,53,,,,11221.52,0
12113030,12:03:24,12:03:24,4474,54,,,,11432.92,0
12113030,12:04:23,12:04:23,4475,55,,,,11616.15,0
12113030,12:05:19,12:05:19,3597,56,,,,11828.13,0
12113030,12:06:46,12:06:46,3598,57,,,,12169.84,0
12113030,12:08:00,12:08:00,10016,58,,1,,12472.02,
12113040,11:19:00,11:19:00,9869,1,,,1,0,
12113040,11:19:53,11:19:53,538,2,,,,272.69,0
12113040,11:20:35,11:20:35,539,3,,,,535.34,0
12113040,11:21:17,11:21:17,540,4,,,,693.64,0
12113040,11:21:52,11:21:52,541,5,,,,882.58,0
12113040,11:22:27,11:22:27,542,6,,,,1039.78,0
12113040,11:23:49,11:23:49,543,7,,,,1371.94,0
12113040,11:24:38,11:24:38,544,8,,,,1585.43,0
12113040,11:25:13,11:25:13,545,9,,,,1792.4,0
12113040,11:26:00,11:26:00,546,10,,,,1912.36,
12113040,11:28:21,11:28:21,9094,11,,,,2522.19,0
12113040,11:29:03,11:29:03,9093,12,,,,2745.31,0
12113040,11:29:56,11:29:56,7937,13,,,,2963.11,0
12113040,11:30:27,11:30:27,6885,14,,,,3167.9,0
12113040,11:31:16,11:31:16,4367,15,,,,3495,0
12113040,11:31:33,11:31:33,4368,16,,,,3589.36,0
12113040,11:32:15,11:32:15,4369,17,,,,3863.57,0
12113040,11:33:00,11:33:00,4370,18,,,,4075.85,
12113040,11:34:12,11:34:12,4371,19,,,,4363.63,0
12113040,11:34:47,11:34:47,4448,20,,,,4591.04,0
12113040,11:35:06,11:35:06,4449,21,,,,4717.92,0
12113040,11:35:28,11:35:28,9879,22,,,,4852.63,0
12113040,11:36:02,11:36:02,4450,23,,,,4956.19,0
12113040,11:36:37,11:36:37,4451,24,,,,5166.93,0
12113040,11:37:00,11:37:00,4452,25,,,,5303.89,0
12113040,11:37:35,11:37:35,4453,26,,,,5494.78,0
12113040,11:38:16,11:38:16,4454,27,,,,5623.27,0
12113040,11:38:39,11:38:39,10385,28,,,,5733.42,0
12113040,11:39:35,11:39:35,1170,29,,,,6051.32,0
12113040,11:40:00,11:40:00,1171,30,,,,6203.1,0
12113040,11:40:53,11:40:53,4455,31,,,,6510.41,0
12113040,11:41:57,11:41:57,4456,32,,,,6851.62,0
12113040,11:42:24,11:42:24,4457,33,,,,7000.73,0
12113040,11:42:47,11:42:47,5934,34,,,,7112.9,0
12113040,11:43:16,11:43:16,4458,35,,,,7281.57,0
12113040,11:44:02,11:44:02,4459,36,,,,7517.65,0
12113040,11:44:37,11:44:37,4460,37,,,,7710.76,0
12113040,11:45:00,11:45:00,4461,38,,,,7811.73,
12113040,11:45:23,11:45:23,8361,39,,,,7904.59,0
12113040,11:46:30,11:46:30,1176,40,,,,8212.63,0
12113040,11:48:00,11:48:00,4354,41,,,,8518.25,
12113040,11:51:32,11:51:32,4462,42,,,,9078.06,0
12113040,11:52:35,11:52:35,4463,43,,,,9268.38,0
12113040,11:53:48,11:53:48,4464,44,,,,9520.59,0
12113040,11:54:58,11:54:58,4465,45,,,,9728.23,0
12113040,11:55:36,11:55:36,4466,46,,,,9862.89,0
12113040,11:56:43,11:56:43,4467,47,,,,10103.15,0
12113040,11:57:39,11:57:39,4468,48,,,,10314.35,0
12113040,11:58:20,11:58:20,4469,49,,,,10445.34,0
12113040,11:59:30,11:59:30,4470,50,,,,10686.35,0
12113040,12:00:16,12:00:16,4471,51,,,,10840.73,0
12113040,12:01:22,12:01:22,4472,52,,,,11042.63,0
12113040,12:02:25,12:02:25,4473,53,,,,11221.52,0
12113040,12:03:24,12:03:24,4474,54,,,,11432.92,0
12113040,12:04:23,12:04:23,4475,55,,,,11616.15,0
12113040,12:05:19,12:05:19,3597,56,,,,11828.13,0
12113040,12:06:46,12:06:46,3598,57,,,,12169.84,0
12113040,12:08:00,12:08:00,10016,58,,1,,12472.02,
12113050,11:19:00,11:19:00,9869,1,,,1,0,
12113050,11:19:53,11:19:53,538,2,,,,272.69,0
12113050,11:20:35,11:20:35,539,3,,,,535.34,0
12113050,11:21:17,11:21:17,540,4,,,,693.64,0
12113050,11:21:52,11:21:52,541,5,,,,882.58,0
12113050,11:22:27,11:22:27,542,6,,,,1039.78,0
12113050,11:23:49,11:23:49,543,7,,,,1371.94,0
12113050,11:24:38,11:24:38,544,8,,,,1585.43,0
12113050,11:25:13,11:25:13,545,9,,,,1792.4,0
12113050,11:26:00,11:26:00,546,10,,,,1912.36,
12113050,11:28:21,11:28:21,9094,11,,,,2522.19,0
12113050,11:29:03,11:29:03,9093,12,,,,2745.31,0
12113050,11:29:56,11:29:56,7937,13,,,,2963.11,0
12113050,11:30:27,11:30:27,6885,14,,,,3167.9,0
12113050,11:31:16,11:31:16,4367,15,,,,3495,0
12113050,11:31:33,11:31:33,4368,16,,,,3589.36,0
12113050,11:32:15,11:32:15,4369,17,,,,3863.57,0
12113050,11:33:00,11:33:00,4370,18,,,,4075.85,
12113050,11:34:12,11:34:12,4371,19,,,,4363.63,0
12113050,11:34:47,11:34:47,4448,20,,,,4591.04,0
12113050,11:35:06,11:35:06,4449,21,,,,4717.92,0
12113050,11:35:28,11:35:28,9879,22,,,,4852.63,0
12113050,11:36:02,11:36:02,4450,23,,,,4956.19,0
12113050,11:36:37,11:36:37,4451,24,,,,5166.93,0
12113050,11:37:00,11:37:00,4452,25,,,,5303.89,0
12113050,11:37:35,11:37:35,4453,26,,,,5494.78,0
12113050,11:38:16,11:38:16,4454,27,,,,5623.27,0
12113050,11:38:39,11:38:39,10385,28,,,,5733.42,0
12113050,11:39:35,11:39:35,1170,29,,,,6051.32,0
12113050,11:40:00,11:40:00,1171,30,,,,6203.1,0
12113050,11:40:53,11:40:53,4455,31,,,,6510.41,0
12113050,11:41:57,11:41:57,4456,32,,,,6851.62,0
12113050,11:42:24,11:42:24,4457,33,,,,7000.73,0
12113050,11:42:47,11:42:47,5934,34,,,,7112.9,0
12113050,11:43:16,11:43:16,4458,35,,,,7281.57,0
12113050,11:44:02,11:44:02,4459,36,,,,7517.65,0
12113050,11:44:37,11:44:37,4460,37,,,,7710.76,0
12113050,11:45:00,11:45:00,4461,38,,,,7811.73,
12113050,11:45:23,11:45:23,8361,39,,,,7904.59,0
12113050,11:46:30,11:46:30,1176,40,,,,8212.63,0
12113050,11:48:00,11:48:00,4354,41,,,,8518.25,
12113050,11:51:32,11:51:32,4462,42,,,,9078.06,0
12113050,11:52:35,11:52:35,4463,43,,,,9268.38,0
12113050,11:53:48,11:53:48,4464,44,,,,9520.59,0
12113050,11:54:58,11:54:58,4465,45,,,,9728.23,0
12113050,11:55:36,11:55:36,4466,46,,,,9862.89,0
12113050,11:56:43,11:56:43,4467,47,,,,10103.15,0
12113050,11:57:39,11:57:39,4468,48,,,,10314.35,0
12113050,11:58:20,11:58:20,4469,49,,,,10445.34,0
12113050,11:59:30,11:59:30,4470,50,,,,10686.35,0
12113050,12:00:16,12:00:16,4471,51,,,,10840.73,0
12113050,12:01:22,12:01:22,4472,52,,,,11042.63,0
12113050,12:02:25,12:02:25,4473,53,,,,11221.52,0
12113050,12:03:24,12:03:24,4474,54,,,,11432.92,0
12113050,12:04:23,12:04:23,4475,55,,,,11616.15,0
12113050,12:05:19,12:05:19,3597,56,,,,11828.13,0
12113050,12:06:46,12:06:46,3598,57,,,,12169.84,0
12113050,12:08:00,12:08:00,10016,58,,1,,12472.02,
12113060,11:19:00,11:19:00,9869,1,,,1,0,
12113060,11:19:53,11:19:53,538,2,,,,272.69,0
12113060,11:20:35,11:20:35,539,3,,,,535.34,0
12113060,11:21:17,11:21:17,540,4,,,,693.64,0
12113060,11:21:52,11:21:52,541,5,,,,882.58,0
12113060,11:22:27,11:22:27,542,6,,,,1039.78,0
12113060,11:23:49,11:23:49,543,7,,,,1371.94,0
12113060,11:24:38,11:24:38,544,8,,,,1585.43,0
12113060,11:25:13,11:25:13,545,9,,,,1792.4,0
12113060,11:26:00,11:26:00,546,10,,,,1912.36,
12113060,11:28:21,11:28:21,9094,11,,,,2522.19,0
12113060,11:29:03,11:29:03,9093,12,,,,2745.31,0
12113060,11:29:56,11:29:56,7937,13,,,,2963.11,0
12113060,11:30:27,11:30:27,6885,14,,,,3167.9,0
12113060,11:31:16,11:31:16,4367,15,,,,3495,0
12113060,11:31:33,11:31:33,4368,16,,,,3589.36,0
12113060,11:32:15,11:32:15,4369,17,,,,3863.57,0
12113060,11:33:00,11:33:00,4370,18,,,,4075.85,
12113060,11:34:12,11:34:12,4371,19,,,,4363.63,0
12113060,11:34:47,11:34:47,4448,20,,,,4591.04,0
12113060,11:35:06,11:35:06,4449,21,,,,4717.92,0
12113060,11:35:28,11:35:28,9879,22,,,,4852.63,0
12113060,11:36:02,11:36:02,4450,23,,,,4956.19,0
12113060,11:36:37,11:36:37,4451,24,,,,5166.93,0
12113060,11:37:00,11:37:00,4452,25,,,,5303.89,0
12113060,11:37:35,11:37:35,4453,26,,,,5494.78,0
12113060,11:38:16,11:38:16,4454,27,,,,5623.27,0
12113060,11:38:39,11:38:39,10385,28,,,,5733.42,0
12113060,11:39:35,11:39:35,1170,29,,,,6051.32,0
12113060,11:40:00,11:40:00,1171,30,,,,6203.1,0
12113060,11:40:53,11:40:53,4455,31,,,,6510.41,0
12113060,11:41:57,11:41:57,4456,32,,,,6851.62,0
12113060,11:42:24,11:42:24,4457,33,,,,7000.73,0
12113060,11:42:47,11:42:47,5934,34,,,,7112.9,0
12113060,11:43:16,11:43:16,4458,35,,,,7281.57,0
12113060,11:44:02,11:44:02,4459,36,,,,7517.65,0
12113060,11:44:37,11:44:37,4460,37,,,,7710.76,0
12113060,11:45:00,11:45:00,4461,38,,,,7811.73,
12113060,11:45:23,11:45:23,8361,39,,,,7904.59,0
12113060,11:46:30,11:46:30,1176,40,,,,8212.63,0
12113060,11:48:00,11:48:00,4354,41,,,,8518.25,
12113060,11:51:32,11:51:32,4462,42,,,,9078.06,0
12113060,11:52:35,11:52:35,4463,43,,,,9268.38,0
12113060,11:53:48,11:53:48,4464,44,,,,9520.59,0
12113060,11:54:58,11:54:58,4465,45,,,,9728.23,0
12113060,11:55:36,11:55:36,4466,46,,,,9862.89,0
12113060,11:56:43,11:56:43,4467,47,,,,10103.15,0
12113060,11:57:39,11:57:39,4468,48,,,,10314.35,0
12113060,11:58:20,11:58:20,4469,49,,,,10445.34,0
12113060,11:59:30,11:59:30,4470,50,,,,10686.35,0
12113060,12:00:16,12:00:16,4471,51,,,,10840.73,0
12113060,12:01:22,12:01:22,4472,52,,,,11042.63,0
12113060,12:02:25,12:02:25,4473,53,,,,11221.52,0
12113060,12:03:24,12:03:24,4474,54,,,,11432.92,0
12113060,12:04:23,12:04:23,4475,55,,,,11616.15,0
12113060,12:05:19,12:05:19,3597,56,,,,11828.13,0
12113060,12:06:46,12:06:46,3598,57,,,,12169.84,0
12113060,12:08:00,12:08:00,10016,58,,1,,12472.02,
12477010,09:10:00,09:10:00,9869,1,,,1,0,
12477010,09:10:53,09:10:53,538,2,,,,272.69,0
12477010,09:11:35,09:11:35,539,3,,,,535.34,0
12477010,09:12:17,09:12:17,540,4,,,,693.64,0
12477010,09:12:52,09:12:52,541,5,,,,882.58,0
12477010,09:13:27,09:13:27,542,6,,,,1039.78,0
12477010,09:14:49,09:14:49,543,7,,,,1371.94,0
12477010,09:15:38,09:15:38,544,8,,,,1585.43,0
12477010,09:16:13,09:16:13,545,9,,,,1792.4,0
12477010,09:17:00,09:17:00,546,10,,,,1912.36,
12477010,09:19:01,09:19:01,9094,11,,,,2522.19,0
12477010,09:19:37,09:19:37,9093,12,,,,2745.31,0
12477010,09:20:22,09:20:22,7937,13,,,,2963.11,0
12477010,09:20:49,09:20:49,6885,14,,,,3167.9,0
12477010,09:21:30,09:21:30,4367,15,,,,3495,0
12477010,09:21:46,09:21:46,4368,16,,,,3589.36,0
12477010,09:22:22,09:22:22,4369,17,,,,3863.57,0
12477010,09:23:00,09:23:00,4370,18,,,,4075.85,
12477010,09:23:48,09:23:48,4371,19,,,,4363.63,0
12477010,09:24:11,09:24:11,4448,20,,,,4591.04,0
12477010,09:24:24,09:24:24,4449,21,,,,4717.92,0
12477010,09:24:39,09:24:39,9879,22,,,,4852.63,0
12477010,09:25:01,09:25:01,4450,23,,,,4956.19,0
12477010,09:25:24,09:25:24,4451,24,,,,5166.93,0
12477010,09:25:40,09:25:40,4452,25,,,,5303.89,0
12477010,09:26:03,09:26:03,4453,26,,,,5494.78,0
12477010,09:26:31,09:26:31,4454,27,,,,5623.27,0
12477010,09:26:46,09:26:46,10385,28,,,,5733.42,0
12477010,09:27:23,09:27:23,1170,29,,,,6051.32,0
12477010,09:27:40,09:27:40,1171,30,,,,6203.1,0
12477010,09:28:15,09:28:15,4455,31,,,,6510.41,0
12477010,09:28:58,09:28:58,4456,32,,,,6851.62,0
12477010,09:29:16,09:29:16,4457,33,,,,7000.73,0
12477010,09:29:31,09:29:31,5934,34,,,,7112.9,0
12477010,09:29:51,09:29:51,4458,35,,,,7281.57,0
12477010,09:30:21,09:30:21,4459,36,,,,7517.65,0
12477010,09:30:44,09:30:44,4460,37,,,,7710.76,0
12477010,09:31:00,09:31:00,4461,38,,,,7811.73,
12477010,09:31:31,09:31:31,8361,39,,,,7904.59,0
12477010,09:33:00,09:33:00,1176,40,,,,8212.63,0
12477010,09:35:00,09:35:00,4354,41,,,,8518.25,
12477010,09:37:28,09:37:28,4462,42,,,,9078.06,0
12477010,09:38:12,09:38:12,4463,43,,,,9268.38,0
12477010,09:39:04,09:39:04,4464,44,,,,9520.59,0
12477010,09:39:53,09:39:53,4465,45,,,,9728.23,0
12477010,09:40:19,09:40:19,4466,46,,,,9862.89,0
12477010,09:41:06,09:41:06,4467,47,,,,10103.15,0
12477010,09:41:45,09:41:45,4468,48,,,,10314.35,0
12477010,09:42:14,09:42:14,4469,49,,,,10445.34,0
12477010,09:43:03,09:43:03,4470,50,,,,10686.35,0
12477010,09:43:35,09:43:35,4471,51,,,,10840.73,0
12477010,09:44:21,09:44:21,4472,52,,,,11042.63,0
12477010,09:45:05,09:45:05,4473,53,,,,11221.52,0
12477010,09:45:47,09:45:47,4474,54,,,,11432.92,0
12477010,09:46:28,09:46:28,4475,55,,,,11616.15,0
12477010,09:47:07,09:47:07,3597,56,,,,11828.13,0
12477010,09:48:08,09:48:08,3598,57,,,,12169.84,0
12477010,09:49:00,09:49:00,10016,58,,1,,12472.02,
12477120,09:10:00,09:10:00,9869,1,,,1,0,
12477120,09:10:53,09:10:53,538,2,,,,272.69,0
12477120,09:11:35,09:11:35,539,3,,,,535.34,0
12477120,09:12:17,09:12:17,540,4,,,,693.64,0
12477120,09:12:52,09:12:52,541,5,,,,882.58,0
12477120,09:13:27,09:13:27,542,6,,,,1039.78,0
12477120,09:14:49,09:14:49,543,7,,,,1371.94,0
12477120,09:15:38,09:15:38,544,8,,,,1585.43,0
12477120,09:16:13,09:16:13,545,9,,,,1792.4,0
12477120,09:17:00,09:17:00,546,10,,,,1912.36,
12477120,09:19:01,09:19:01,9094,11,,,,2522.19,0
12477120,09:19:37,09:19:37,9093,12,,,,2745.31,0
12477120,09:20:22,09:20:22,7937,13,,,,2963.11,0
12477120,09:20:49,09:20:49,6885,14,,,,3167.9,0
12477120,09:21:30,09:21:30,4367,15,,,,3495,0
12477120,09:21:46,09:21:46,4368,16,,,,3589.36,0
12477120,09:22:22,09:22:22,4369,17,,,,3863.57,0
12477120,09:23:00,09:23:00,4370,18,,,,4075.85,
12477120,09:23:48,09:23:48,4371,19,,,,4363.63,0
12477120,09:24:11,09:24:11,4448,20,,,,4591.04,0
12477120,09:24:24,09:24:24,4449,21,,,,4717.92,0
12477120,09:24:39,09:24:39,9879,22,,,,4852.63,0
12477120,09:25:01,09:25:01,4450,23,,,,4956.19,0
12477120,09:25:24,09:25:24,4451,24,,,,5166.93,0
12477120,09:25:40,09:25:40,4452,25,,,,5303.89,0
12477120,09:26:03,09:26:03,4453,26,,,,5494.78,0
12477120,09:26:31,09:26:31,4454,27,,,,5623.27,0
12477120,09:26:46,09:26:46,10385,28,,,,5733.42,0
12477120,09:27:23,09:27:23,1170,29,,,,6051.32,0
12477120,09:27:40,09:27:40,1171,30,,,,6203.1,0
12477120,09:28:15,09:28:15,4455,31,,,,6510.41,0
12477120,09:28:58,09:28:58,4456,32,,,,6851.62,0
12477120,09:29:16,09:29:16,4457,33,,,,7000.73,0
12477120,09:29:31,09:29:31,5934,34,,,,7112.9,0
12477120,09:29:51,09:29:51,4458,35,,,,7281.57,0
12477120,09:30:21,09:30:21,4459,36,,,,7517.65,0
12477120,09:30:44,09:30:44,4460,37,,,,7710.76,0
12477120,09:31:00,09:31:00,4461,38,,,,7811.73,
12477120,09:31:31,09:31:31,8361,39,,,,7904.59,0
12477120,09:33:00,09:33:00,1176,40,,,,8212.63,0
12477120,09:35:00,09:35:00,4354,41,,,,8518.25,
12477120,09:37:28,09:37:28,4462,42,,,,9078.06,0
12477120,09:38:12,09:38:12,4463,43,,,,9268.38,0
12477120,09:39:04,09:39:04,4464,44,,,,9520.59,0
12477120,09:39:53,09:39:53,4465,45,,,,9728.23,0
12477120,09:40:19,09:40:19,4466,46,,,,9862.89,0
12477120,09:41:06,09:41:06,4467,47,,,,10103.15,0
12477120,09:41:45,09:41:45,4468,48,,,,10314.35,0
12477120,09:42:14,09:42:14,4469,49,,,,10445.34,0
12477120,09:43:03,09:43:03,4470,50,,,,10686.35,0
12477120,09:43:35,09:43:35,4471,51,,,,10840.73,0
12477120,09:44:21,09:44:21,4472,52,,,,11042.63,0
12477120,09:45:05,09:45:05,4473,53,,,,11221.52,0
12477120,09:45:47,09:45:47,4474,54,,,,11432.92,0
12477120,09:46:28,09:46:28,4475,55,,,,11616.15,0
12477120,09:47:07,09:47:07,3597,56,,,,11828.13,0
12477120,09:48:08,09:48:08,3598,57,,,,12169.84,0
12477120,09:49:00,09:49:00,10016,58,,1,,12472.02,
12647070,15:10:00,15:10:00,9869,1,,,1,0,
12647070,15:11:01,15:11:01,538,2,,,,272.69,0
12647070,15:11:49,15:11:49,539,3,,,,535.34,0
12647070,15:12:37,15:12:37,540,4,,,,693.64,0
12647070,15:13:17,15:13:17,541,5,,,,882.58,0
12647070,15:13:57,15:13:57,542,6,,,,1039.78,0
12647070,15:15:30,15:15:30,543,7,,,,1371.94,0
12647070,15:16:26,15:16:26,544,8,,,,1585.43,0
12647070,15:17:06,15:17:06,545,9,,,,1792.4,0
12647070,15:18:00,15:18:00,546,10,,,,1912.36,
12647070,15:20:01,15:20:01,9094,11,,,,2522.19,0
12647070,15:20:37,15:20:37,9093,12,,,,2745.31,0
12647070,15:21:22,15:21:22,7937,13,,,,2963.11,0
12647070,15:21:49,15:21:49,6885,14,,,,3167.9,0
12647070,15:22:30,15:22:30,4367,15,,,,3495,0
12647070,15:22:46,15:22:46,4368,16,,,,3589.36,0
12647070,15:23:22,15:23:22,4369,17,,,,3863.57,0
12647070,15:24:00,15:24:00,4370,18,,,,4075.85,
12647070,15:24:54,15:24:54,4371,19,,,,4363.63,0
12647070,15:25:20,15:25:20,4448,20,,,,4591.04,0
12647070,15:25:34,15:25:34,4449,21,,,,4717.92,0
12647070,15:25:51,15:25:51,9879,22,,,,4852.63,0
12647070,15:26:16,15:26:16,4450,23,,,,4956.19,0
12647070,15:26:42,15:26:42,4451,24,,,,5166.93,0
12647070,15:27:00,15:27:00,4452,25,,,,5303.89,0
12647070,15:27:26,15:27:26,4453,26,,,,5494.78,0
12647070,15:27:57,15:27:57,4454,27,,,,5623.27,0
12647070,15:28:14,15:28:14,10385,28,,,,5733.42,0
12647070,15:28:56,15:28:56,1170,29,,,,6051.32,0
12647070,15:29:15,15:29:15,1171,30,,,,6203.1,0
12647070,15:29:55,15:29:55,4455,31,,,,6510.41,0
12647070,15:30:43,15:30:43,4456,32,,,,6851.62,0
12647070,15:31:03,15:31:03,4457,33,,,,7000.73,0
12647070,15:31:20,15:31:20,5934,34,,,,7112.9,0
12647070,15:31:42,15:31:42,4458,35,,,,7281.57,0
12647070,15:32:16,15:32:16,4459,36,,,,7517.65,0
12647070,15:32:42,15:32:42,4460,37,,,,7710.76,0
12647070,15:33:00,15:33:00,4461,38,,,,7811.73,
12647070,15:33:31,15:33:31,8361,39,,,,7904.59,0
12647070,15:35:00,15:35:00,1176,40,,,,8212.63,0
12647070,15:37:00,15:37:00,4354,41,,,,8518.25,
12647070,15:39:39,15:39:39,4462,42,,,,9078.06,0
12647070,15:40:26,15:40:26,4463,43,,,,9268.38,0
12647070,15:41:21,15:41:21,4464,44,,,,9520.59,0
12647070,15:42:13,15:42:13,4465,45,,,,9728.23,0
12647070,15:42:42,15:42:42,4466,46,,,,9862.89,0
12647070,15:43:32,15:43:32,4467,47,,,,10103.15,0
12647070,15:44:14,15:44:14,4468,48,,,,10314.35,0
12647070,15:44:45,15:44:45,4469,49,,,,10445.34,0
12647070,15:45:38,15:45:38,4470,50,,,,10686.35,0
12647070,15:46:12,15:46:12,4471,51,,,,10840.73,0
12647070,15:47:01,15:47:01,4472,52,,,,11042.63,0
12647070,15:47:48,15:47:48,4473,53,,,,11221.52,0
12647070,15:48:33,15:48:33,4474,54,,,,11432.92,0
12647070,15:49:17,15:49:17,4475,55,,,,11616.15,0
12647070,15:49:59,15:49:59,3597,56,,,,11828.13,0
12647070,15:51:05,15:51:05,3598,57,,,,12169.84,0
12647070,15:52:00,15:52:00,10016,58,,1,,12472.02,
12648090,12:40:00,12:40:00,9869,1,,,1,0,
12648090,12:41:01,12:41:01,538,2,,,,272.69,0
12648090,12:41:49,12:41:49,539,3,,,,535.34,0
12648090,12:42:37,12:42:37,540,4,,,,693.64,0
12648090,12:43:17,12:43:17,541,5,,,,882.58,0
12648090,12:43:57,12:43:57,542,6,,,,1039.78,0
12648090,12:45:30,12:45:30,543,7,,,,1371.94,0
12648090,12:46:26,12:46:26,544,8,,,,1585.43,0
12648090,12:47:06,12:47:06,545,9,,,,1792.4,0
12648090,12:48:00,12:48:00,546,10,,,,1912.36,
12648090,12:50:01,12:50:01,9094,11,,,,2522.19,0
12648090,12:50:37,12:50:37,9093,12,,,,2745.31,0
12648090,12:51:22,12:51:22,7937,13,,,,2963.11,0
12648090,12:51:49,12:51:49,6885,14,,,,3167.9,0
12648090,12:52:30,12:52:30,4367,15,,,,3495,0
12648090,12:52:46,12:52:46,4368,16,,,,3589.36,0
12648090,12:53:22,12:53:22,4369,17,,,,3863.57,0
12648090,12:54:00,12:54:00,4370,18,,,,4075.85,
12648090,12:54:54,12:54:54,4371,19,,,,4363.63,0
12648090,12:55:20,12:55:20,4448,20,,,,4591.04,0
12648090,12:55:34,12:55:34,4449,21,,,,4717.92,0
12648090,12:55:51,12:55:51,9879,22,,,,4852.63,0
12648090,12:56:16,12:56:16,4450,23,,,,4956.19,0
12648090,12:56:42,12:56:42,4451,24,,,,5166.93,0
12648090,12:57:00,12:57:00,4452,25,,,,5303.89,0
12648090,12:57:26,12:57:26,4453,26,,,,5494.78,0
12648090,12:57:57,12:57:57,4454,27,,,,5623.27,0
12648090,12:58:14,12:58:14,10385,28,,,,5733.42,0
12648090,12:58:56,12:58:56,1170,29,,,,6051.32,0
12648090,12:59:15,12:59:15,1171,30,,,,6203.1,0
12648090,12:59:55,12:59:55,4455,31,,,,6510.41,0
12648090,13:00:43,13:00:43,4456,32,,,,6851.62,0
12648090,13:01:03,13:01:03,4457,33,,,,7000.73,0
12648090,13:01:20,13:01:20,5934,34,,,,7112.9,0
12648090,13:01:42,13:01:42,4458,35,,,,7281.57,0
12648090,13:02:16,13:02:16,4459,36,,,,7517.65,0
12648090,13:02:42,13:02:42,4460,37,,,,7710.76,0
12648090,13:03:00,13:03:00,4461,38,,,,7811.73,
12648090,13:03:31,13:03:31,8361,39,,,,7904.59,0
12648090,13:05:00,13:05:00,1176,40,,,,8212.63,0
12648090,13:07:00,13:07:00,4354,41,,,,8518.25,
12648090,13:09:39,13:09:39,4462,42,,,,9078.06,0
12648090,13:10:26,13:10:26,4463,43,,,,9268.38,0
12648090,13:11:21,13:11:21,4464,44,,,,9520.59,0
12648090,13:12:13,13:12:13,4465,45,,,,9728.23,0
12648090,13:12:42,13:12:42,4466,46,,,,9862.89,0
12648090,13:13:32,13:13:32,4467,47,,,,10103.15,0
12648090,13:14:14,13:14:14,4468,48,,,,10314.35,0
12648090,13:14:45,13:14:45,4469,49,,,,10445.34,0
12648090,13:15:38,13:15:38,4470,50,,,,10686.35,0
12648090,13:16:12,13:16:12,4471,51,,,,10840.73,0
12648090,13:17:01,13:17:01,4472,52,,,,11042.63,0
12648090,13:17:48,13:17:48,4473,53,,,,11221.52,0
12648090,13:18:33,13:18:33,4474,54,,,,11432.92,0
12648090,13:19:17,13:19:17,4475,55,,,,11616.15,0
12648090,13:19:59,13:19:59,3597,56,,,,11828.13,0
12648090,13:21:05,13:21:05,3598,57,,,,12169.84,0
12648090,13:22:00,13:22:00,10016,58,,1,,12472.02,
12837090,11:40:00,11:40:00,9869,1,,,1,0,
12837090,11:41:01,11:41:01,538,2,,,,272.69,0
12837090,11:41:49,11:41:49,539,3,,,,535.34,0
12837090,11:42:37,11:42:37,540,4,,,,693.64,0
12837090,11:43:17,11:43:17,541,5,,,,882.58,0
12837090,11:43:57,11:43:57,542,6,,,,1039.78,0
12837090,11:45:30,11:45:30,543,7,,,,1371.94,0
12837090,11:46:26,11:46:26,544,8,,,,1585.43,0
12837090,11:47:06,11:47:06,545,9,,,,1792.4,0
12837090,11:48:00,11:48:00,546,10,,,,1912.36,
12837090,11:50:01,11:50:01,9094,11,,,,2522.19,0
12837090,11:50:37,11:50:37,9093,12,,,,2745.31,0
12837090,11:51:22,11:51:22,7937,13,,,,2963.11,0
12837090,11:51:49,11:51:49,6885,14,,,,3167.9,0
12837090,11:52:30,11:52:30,4367,15,,,,3495,0
12837090,11:52:46,11:52:46,4368,16,,,,3589.36,0
12837090,11:53:22,11:53:22,4369,17,,,,3863.57,0
12837090,11:54:00,11:54:00,4370,18,,,,4075.85,
12837090,11:54:54,11:54:54,4371,19,,,,4363.63,0
12837090,11:55:20,11:55:20,4448,20,,,,4591.04,0
12837090,11:55:34,11:55:34,4449,21,,,,4717.92,0
12837090,11:55:51,11:55:51,9879,22,,,,4852.63,0
12837090,11:56:16,11:56:16,4450,23,,,,4956.19,0
12837090,11:56:42,11:56:42,4451,24,,,,5166.93,0
12837090,11:57:00,11:57:00,4452,25,,,,5303.89,0
12837090,11:57:26,11:57:26,4453,26,,,,5494.78,0
12837090,11:57:57,11:57:57,4454,27,,,,5623.27,0
12837090,11:58:14,11:58:14,10385,28,,,,5733.42,0
12837090,11:58:56,11:58:56,1170,29,,,,6051.32,0
12837090,11:59:15,11:59:15,1171,30,,,,6203.1,0
12837090,11:59:55,11:59:55,4455,31,,,,6510.41,0
12837090,12:00:43,12:00:43,4456,32,,,,6851.62,0
12837090,12:01:03,12:01:03,4457,33,,,,7000.73,0
12837090,12:01:20,12:01:20,5934,34,,,,7112.9,0
12837090,12:01:42,12:01:42,4458,35,,,,7281.57,0
12837090,12:02:16,12:02:16,4459,36,,,,7517.65,0
12837090,12:02:42,12:02:42,4460,37,,,,7710.76,0
12837090,12:03:00,12:03:00,4461,38,,,,7811.73,
12837090,12:03:31,12:03:31,8361,39,,,,7904.59,0
12837090,12:05:00,12:05:00,1176,40,,,,8212.63,0
12837090,12:07:00,12:07:00,4354,41,,,,8518.25,
12837090,12:09:39,12:09:39,4462,42,,,,9078.06,0
12837090,12:10:26,12:10:26,4463,43,,,,9268.38,0
12837090,12:11:21,12:11:21,4464,44,,,,9520.59,0
12837090,12:12:13,12:12:13,4465,45,,,,9728.23,0
12837090,12:12:42,12:12:42,4466,46,,,,9862.89,0
12837090,12:13:32,12:13:32,4467,47,,,,10103.15,0
12837090,12:14:14,12:14:14,4468,48,,,,10314.35,0
12837090,12:14:45,12:14:45,4469,49,,,,10445.34,0
12837090,12:15:38,12:15:38,4470,50,,,,10686.35,0
12837090,12:16:12,12:16:12,4471,51,,,,10840.73,0
12837090,12:17:01,12:17:01,4472,52,,,,11042.63,0
12837090,12:17:48,12:17:48,4473,53,,,,11221.52,0
12837090,12:18:33,12:18:33,4474,54,,,,11432.92,0
12837090,12:19:17,12:19:17,4475,55,,,,11616.15,0
12837090,12:19:59,12:19:59,3597,56,,,,11828.13,0
12837090,12:21:05,12:21:05,3598,57,,,,12169.84,0
12837090,12:22:00,12:22:00,10016,58,,1,,12472.02,
12891020,06:08:00,06:08:00,9869,1,,,1,0,
12891020,06:08:46,06:08:46,538,2,,,,272.69,0
12891020,06:09:22,06:09:22,539,3,,,,535.34,0
12891020,06:09:58,06:09:58,540,4,,,,693.64,0
12891020,06:10:28,06:10:28,541,5,,,,882.58,0
12891020,06:10:58,06:10:58,542,6,,,,1039.78,0
12891020,06:12:08,06:12:08,543,7,,,,1371.94,0
12891020,06:12:50,06:12:50,544,8,,,,1585.43,0
12891020,06:13:20,06:13:20,545,9,,,,1792.4,0
12891020,06:14:00,06:14:00,546,10,,,,1912.36,
12891020,06:15:41,06:15:41,9094,11,,,,2522.19,0
12891020,06:16:11,06:16:11,9093,12,,,,2745.31,0
12891020,06:16:48,06:16:48,7937,13,,,,2963.11,0
12891020,06:17:11,06:17:11,6885,14,,,,3167.9,0
12891020,06:17:45,06:17:45,4367,15,,,,3495,0
12891020,06:17:58,06:17:58,4368,16,,,,3589.36,0
12891020,06:18:28,06:18:28,4369,17,,,,3863.57,0
12891020,06:19:00,06:19:00,4370,18,,,,4075.85,
12891020,06:20:06,06:20:06,4371,19,,,,4363.63,0
12891020,06:20:38,06:20:38,4448,20,,,,4591.04,0
12891020,06:20:55,06:20:55,4449,21,,,,4717.92,0
12891020,06:21:16,06:21:16,9879,22,,,,4852.63,0
12891020,06:21:46,06:21:46,4450,23,,,,4956.19,0
12891020,06:22:19,06:22:19,4451,24,,,,5166.93,0
12891020,06:22:40,06:22:40,4452,25,,,,5303.89,0
12891020,06:23:12,06:23:12,4453,26,,,,5494.78,0
12891020,06:23:50,06:23:50,4454,27,,,,5623.27,0
12891020,06:24:11,06:24:11,10385,28,,,,5733.42,0
12891020,06:25:02,06:25:02,1170,29,,,,6051.32,0
12891020,06:25:25,06:25:25,1171,30,,,,6203.1,0
12891020,06:26:14,06:26:14,4455,31,,,,6510.41,0
12891020,06:27:13,06:27:13,4456,32,,,,6851.62,0
12891020,06:27:37,06:27:37,4457,33,,,,7000.73,0
12891020,06:27:58,06:27:58,5934,34,,,,7112.9,0
12891020,06:28:25,06:28:25,4458,35,,,,7281.57,0
12891020,06:29:06,06:29:06,4459,36,,,,7517.65,0
12891020,06:29:39,06:29:39,4460,37,,,,7710.76,0
12891020,06:30:00,06:30:00,4461,38,,,,7811.73,
12891020,06:30:23,06:30:23,8361,39,,,,7904.59,0
12891020,06:31:30,06:31:30,1176,40,,,,8212.63,0
12891020,06:33:00,06:33:00,4354,41,,,,8518.25,
12891020,06:35:50,06:35:50,4462,42,,,,9078.06,0
12891020,06:36:40,06:36:40,4463,43,,,,9268.38,0
12891020,06:37:39,06:37:39,4464,44,,,,9520.59,0
12891020,06:38:34,06:38:34,4465,45,,,,9728.23,0
12891020,06:39:05,06:39:05,4466,46,,,,9862.89,0
12891020,06:39:58,06:39:58,4467,47,,,,10103.15,0
12891020,06:40:43,06:40:43,4468,48,,,,10314.35,0
12891020,06:41:16,06:41:16,4469,49,,,,10445.34,0
12891020,06:42:12,06:42:12,4470,50,,,,10686.35,0
12891020,06:42:48,06:42:48,4471,51,,,,10840.73,0
12891020,06:43:41,06:43:41,4472,52,,,,11042.63,0
12891020,06:44:32,06:44:32,4473,53,,,,11221.52,0
12891020,06:45:19,06:45:19,4474,54,,,,11432.92,0
12891020,06:46:06,06:46:06,4475,55,,,,11616.15,0
12891020,06:46:51,06:46:51,3597,56,,,,11828.13,0
12891020,06:48:01,06:48:01,3598,57,,,,12169.84,0
12891020,06:49:00,06:49:00,10016,58,,1,,12472.02,
12891030,06:08:00,06:08:00,9869,1,,,1,0,
12891030,06:08:46,06:08:46,538,2,,,,272.69,0
12891030,06:09:22,06:09:22,539,3,,,,535.34,0
12891030,06:09:58,06:09:58,540,4,,,,693.64,0
12891030,06:10:28,06:10:28,541,5,,,,882.58,0
12891030,06:10:58,06:10:58,542,6,,,,1039.78,0
12891030,06:12:08,06:12:08,543,7,,,,1371.94,0
12891030,06:12:50,06:12:50,544,8,,,,1585.43,0
12891030,06:13:20,06:13:20,545,9,,,,1792.4,0
12891030,06:14:00,06:14:00,546,10,,,,1912.36,
12891030,06:15:41,06:15:41,9094,11,,,,2522.19,0
12891030,06:16:11,06:16:11,9093,12,,,,2745.31,0
12891030,06:16:48,06:16:48,7937,13,,,,2963.11,0
12891030,06:17:11,06:17:11,6885,14,,,,3167.9,0
12891030,06:17:45,06:17:45,4367,15,,,,3495,0
12891030,06:17:58,06:17:58,4368,16,,,,3589.36,0
12891030,06:18:28,06:18:28,4369,17,,,,3863.57,0
12891030,06:19:00,06:19:00,4370,18,,,,4075.85,
12891030,06:20:06,06:20:06,4371,19,,,,4363.63,0
12891030,06:20:38,06:20:38,4448,20,,,,4591.04,0
12891030,06:20:55,06:20:55,4449,21,,,,4717.92,0
12891030,06:21:16,06:21:16,9879,22,,,,4852.63,0
12891030,06:21:46,06:21:46,4450,23,,,,4956.19,0
12891030,06:22:19,06:22:19,4451,24,,,,5166.93,0
12891030,06:22:40,06:22:40,4452,25,,,,5303.89,0
12891030,06:23:12,06:23:12,4453,26,,,,5494.78,0
12891030,06:23:50,06:23:50,4454,27,,,,5623.27,0
12891030,06:24:11,06:24:11,10385,28,,,,5733.42,0
12891030,06:25:02,06:25:02,1170,29,,,,6051.32,0
12891030,06:25:25,06:25:25,1171,30,,,,6203.1,0
12891030,06:26:14,06:26:14,4455,31,,,,6510.41,0
12891030,06:27:13,06:27:13,4456,32,,,,6851.62,0
12891030,06:27:37,06:27:37,4457,33,,,,7000.73,0
12891030,06:27:58,06:27:58,5934,34,,,,7112.9,0
12891030,06:28:25,06:28:25,4458,35,,,,7281.57,0
12891030,06:29:06,06:29:06,4459,36,,,,7517.65,0
12891030,06:29:39,06:29:39,4460,37,,,,7710.76,0
12891030,06:30:00,06:30:00,4461,38,,,,7811.73,
12891030,06:30:23,06:30:23,8361,39,,,,7904.59,0
12891030,06:31:30,06:31:30,1176,40,,,,8212.63,0
12891030,06:33:00,06:33:00,4354,41,,,,8518.25,
12891030,06:35:50,06:35:50,4462,42,,,,9078.06,0
12891030,06:36:40,06:36:40,4463,43,,,,9268.38,0
12891030,06:37:39,06:37:39,4464,44,,,,9520.59,0
12891030,06:38:34,06:38:34,4465,45,,,,9728.23,0
12891030,06:39:05,06:39:05,4466,46,,,,9862.89,0
12891030,06:39:58,06:39:58,4467,47,,,,10103.15,0
12891030,06:40:43,06:40:43,4468,48,,,,10314.35,0
12891030,06:41:16,06:41:16,4469,49,,,,10445.34,0
12891030,06:42:12,06:42:12,4470,50,,,,10686.35,0
12891030,06:42:48,06:42:48,4471,51,,,,10840.73,0
12891030,06:43:41,06:43:41,4472,52,,,,11042.63,0
12891030,06:44:32,06:44:32,4473,53,,,,11221.52,0
12891030,06:45:19,06:45:19,4474,54,,,,11432.92,0
12891030,06:46:06,06:46:06,4475,55,,,,11616.15,0
12891030,06:46:51,06:46:51,3597,56,,,,11828.13,0
12891030,06:48:01,06:48:01,3598,57,,,,12169.84,0
12891030,06:49:00,06:49:00,10016,58,,1,,12472.02,
12891040,06:08:00,06:08:00,9869,1,,,1,0,
12891040,06:08:46,06:08:46,538,2,,,,272.69,0
12891040,06:09:22,06:09:22,539,3,,,,535.34,0
12891040,06:09:58,06:09:58,540,4,,,,693.64,0
12891040,06:10:28,06:10:28,541,5,,,,882.58,0
12891040,06:10:58,06:10:58,542,6,,,,1039.78,0
12891040,06:12:08,06:12:08,543,7,,,,1371.94,0
12891040,06:12:50,06:12:50,544,8,,,,1585.43,0
12891040,06:13:20,06:13:20,545,9,,,,1792.4,0
12891040,06:14:00,06:14:00,546,10,,,,1912.36,
12891040,06:15:41,06:15:41,9094,11,,,,2522.19,0
12891040,06:16:11,06:16:11,9093,12,,,,2745.31,0
12891040,06:16:48,06:16:48,7937,13,,,,2963.11,0
12891040,06:17:11,06:17:11,6885,14,,,,3167.9,0
12891040,06:17:45,06:17:45,4367,15,,,,3495,0
12891040,06:17:58,06:17:58,4368,16,,,,3589.36,0
12891040,06:18:28,06:18:28,4369,17,,,,3863.57,0
12891040,06:19:00,06:19:00,4370,18,,,,4075.85,
12891040,06:20:06,06:20:06,4371,19,,,,4363.63,0
12891040,06:20:38,06:20:38,4448,20,,,,4591.04,0
12891040,06:20:55,06:20:55,4449,21,,,,4717.92,0
12891040,06:21:16,06:21:16,9879,22,,,,4852.63,0
12891040,06:21:46,06:21:46,4450,23,,,,4956.19,0
12891040,06:22:19,06:22:19,4451,24,,,,5166.93,0
12891040,06:22:40,06:22:40,4452,25,,,,5303.89,0
12891040,06:23:12,06:23:12,4453,26,,,,5494.78,0
12891040,06:23:50,06:23:50,4454,27,,,,5623.27,0
12891040,06:24:11,06:24:11,10385,28,,,,5733.42,0
12891040,06:25:02,06:25:02,1170,29,,,,6051.32,0
12891040,06:25:25,06:25:25,1171,30,,,,6203.1,0
12891040,06:26:14,06:26:14,4455,31,,,,6510.41,0
12891040,06:27:13,06:27:13,4456,32,,,,6851.62,0
12891040,06:27:37,06:27:37,4457,33,,,,7000.73,0
12891040,06:27:58,06:27:58,5934,34,,,,7112.9,0
12891040,06:28:25,06:28:25,4458,35,,,,7281.57,0
12891040,06:29:06,06:29:06,4459,36,,,,7517.65,0
12891040,06:29:39,06:29:39,4460,37,,,,7710.76,0
12891040,06:30:00,06:30:00,4461,38,,,,7811.73,
12891040,06:30:23,06:30:23,8361,39,,,,7904.59,0
12891040,06:31:30,06:31:30,1176,40,,,,8212.63,0
12891040,06:33:00,06:33:00,4354,41,,,,8518.25,
12891040,06:35:50,06:35:50,4462,42,,,,9078.06,0
12891040,06:36:40,06:36:40,4463,43,,,,9268.38,0
12891040,06:37:39,06:37:39,4464,44,,,,9520.59,0
12891040,06:38:34,06:38:34,4465,45,,,,9728.23,0
12891040,06:39:05,06:39:05,4466,46,,,,9862.89,0
12891040,06:39:58,06:39:58,4467,47,,,,10103.15,0
12891040,06:40:43,06:40:43,4468,48,,,,10314.35,0
12891040,06:41:16,06:41:16,4469,49,,,,10445.34,0
12891040,06:42:12,06:42:12,4470,50,,,,10686.35,0
12891040,06:42:48,06:42:48,4471,51,,,,10840.73,0
12891040,06:43:41,06:43:41,4472,52,,,,11042.63,0
12891040,06:44:32,06:44:32,4473,53,,,,11221.52,0
12891040,06:45:19,06:45:19,4474,54,,,,11432.92,0
12891040,06:46:06,06:46:06,4475,55,,,,11616.15,0
12891040,06:46:51,06:46:51,3597,56,,,,11828.13,0
12891040,06:48:01,06:48:01,3598,57,,,,12169.84,0
12891040,06:49:00,06:49:00,10016,58,,1,,12472.02,
12891050,06:08:00,06:08:00,9869,1,,,1,0,
12891050,06:08:46,06:08:46,538,2,,,,272.69,0
12891050,06:09:22,06:09:22,539,3,,,,535.34,0
12891050,06:09:58,06:09:58,540,4,,,,693.64,0
12891050,06:10:28,06:10:28,541,5,,,,882.58,0
12891050,06:10:58,06:10:58,542,6,,,,1039.78,0
12891050,06:12:08,06:12:08,543,7,,,,1371.94,0
12891050,06:12:50,06:12:50,544,8,,,,1585.43,0
12891050,06:13:20,06:13:20,545,9,,,,1792.4,0
12891050,06:14:00,06:14:00,546,10,,,,1912.36,
12891050,06:15:41,06:15:41,9094,11,,,,2522.19,0
12891050,06:16:11,06:16:11,9093,12,,,,2745.31,0
12891050,06:16:48,06:16:48,7937,13,,,,2963.11,0
12891050,06:17:11,06:17:11,6885,14,,,,3167.9,0
12891050,06:17:45,06:17:45,4367,15,,,,3495,0
12891050,06:17:58,06:17:58,4368,16,,,,3589.36,0
12891050,06:18:28,06:18:28,4369,17,,,,3863.57,0
12891050,06:19:00,06:19:00,4370,18,,,,4075.85,
12891050,06:20:06,06:20:06,4371,19,,,,4363.63,0
12891050,06:20:38,06:20:38,4448,20,,,,4591.04,0
12891050,06:20:55,06:20:55,4449,21,,,,4717.92,0
12891050,06:21:16,06:21:16,9879,22,,,,4852.63,0
12891050,06:21:46,06:21:46,4450,23,,,,4956.19,0
12891050,06:22:19,06:22:19,4451,24,,,,5166.93,0
12891050,06:22:40,06:22:40,4452,25,,,,5303.89,0
12891050,06:23:12,06:23:12,4453,26,,,,5494.78,0
12891050,06:23:50,06:23:50,4454,27,,,,5623.27,0
12891050,06:24:11,06:24:11,10385,28,,,,5733.42,0
12891050,06:25:02,06:25:02,1170,29,,,,6051.32,0
12891050,06:25:25,06:25:25,1171,30,,,,6203.1,0
12891050,06:26:14,06:26:14,4455,31,,,,6510.41,0
12891050,06:27:13,06:27:13,4456,32,,,,6851.62,0
12891050,06:27:37,06:27:37,4457,33,,,,7000.73,0
12891050,06:27:58,06:27:58,5934,34,,,,7112.9,0
12891050,06:28:25,06:28:25,4458,35,,,,7281.57,0
12891050,06:29:06,06:29:06,4459,36,,,,7517.65,0
12891050,06:29:39,06:29:39,4460,37,,,,7710.76,0
12891050,06:30:00,06:30:00,4461,38,,,,7811.73,
12891050,06:30:23,06:30:23,8361,39,,,,7904.59,0
12891050,06:31:30,06:31:30,1176,40,,,,8212.63,0
12891050,06:33:00,06:33:00,4354,41,,,,8518.25,
12891050,06:35:50,06:35:50,4462,42,,,,9078.06,0
12891050,06:36:40,06:36:40,4463,43,,,,9268.38,0
12891050,06:37:39,06:37:39,4464,44,,,,9520.59,0
12891050,06:38:34,06:38:34,4465,45,,,,9728.23,0
12891050,06:39:05,06:39:05,4466,46,,,,9862.89,0
12891050,06:39:58,06:39:58,4467,47,,,,10103.15,0
12891050,06:40:43,06:40:43,4468,48,,,,10314.35,0
12891050,06:41:16,06:41:16,4469,49,,,,10445.34,0
12891050,06:42:12,06:42:12,4470,50,,,,10686.35,0
12891050,06:42:48,06:42:48,4471,51,,,,10840.73,0
12891050,06:43:41,06:43:41,4472,52,,,,11042.63,0
12891050,06:44:32,06:44:32,4473,53,,,,11221.52,0
12891050,06:45:19,06:45:19,4474,54,,,,11432.92,0
12891050,06:46:06,06:46:06,4475,55,,,,11616.15,0
12891050,06:46:51,06:46:51,3597,56,,,,11828.13,0
12891050,06:48:01,06:48:01,3598,57,,,,12169.84,0
12891050,06:49:00,06:49:00,10016,58,,1,,12472.02,
12891060,06:08:00,06:08:00,9869,1,,,1,0,
12891060,06:08:46,06:08:46,538,2,,,,272.69,0
12891060,06:09:22,06:09:22,539,3,,,,535.34,0
12891060,06:09:58,06:09:58,540,4,,,,693.64,0
12891060,06:10:28,06:10:28,541,5,,,,882.58,0
12891060,06:10:58,06:10:58,542,6,,,,1039.78,0
12891060,06:12:08,06:12:08,543,7,,,,1371.94,0
12891060,06:12:50,06:12:50,544,8,,,,1585.43,0
12891060,06:13:20,06:13:20,545,9,,,,1792.4,0
12891060,06:14:00,06:14:00,546,10,,,,1912.36,
12891060,06:15:41,06:15:41,9094,11,,,,2522.19,0
12891060,06:16:11,06:16:11,9093,12,,,,2745.31,0
12891060,06:16:48,06:16:48,7937,13,,,,2963.11,0
12891060,06:17:11,06:17:11,6885,14,,,,3167.9,0
12891060,06:17:45,06:17:45,4367,15,,,,3495,0
12891060,06:17:58,06:17:58,4368,16,,,,3589.36,0
12891060,06:18:28,06:18:28,4369,17,,,,3863.57,0
12891060,06:19:00,06:19:00,4370,18,,,,4075.85,
12891060,06:20:06,06:20:06,4371,19,,,,4363.63,0
12891060,06:20:38,06:20:38,4448,20,,,,4591.04,0
12891060,06:20:55,06:20:55,4449,21,,,,4717.92,0
12891060,06:21:16,06:21:16,9879,22,,,,4852.63,0
12891060,06:21:46,06:21:46,4450,23,,,,4956.19,0
12891060,06:22:19,06:22:19,4451,24,,,,5166.93,0
12891060,06:22:40,06:22:40,4452,25,,,,5303.89,0
12891060,06:23:12,06:23:12,4453,26,,,,5494.78,0
12891060,06:23:50,06:23:50,4454,27,,,,5623.27,0
12891060,06:24:11,06:24:11,10385,28,,,,5733.42,0
12891060,06:25:02,06:25:02,1170,29,,,,6051.32,0
12891060,06:25:25,06:25:25,1171,30,,,,6203.1,0
12891060,06:26:14,06:26:14,4455,31,,,,6510.41,0
12891060,06:27:13,06:27:13,4456,32,,,,6851.62,0
12891060,06:27:37,06:27:37,4457,33,,,,7000.73,0
12891060,06:27:58,06:27:58,5934,34,,,,7112.9,0
12891060,06:28:25,06:28:25,4458,35,,,,7281.57,0
12891060,06:29:06,06:29:06,4459,36,,,,7517.65,0
12891060,06:29:39,06:29:39,4460,37,,,,7710.76,0
12891060,06:30:00,06:30:00,4461,38,,,,7811.73,
12891060,06:30:23,06:30:23,8361,39,,,,7904.59,0
12891060,06:31:30,06:31:30,1176,40,,,,8212.63,0
12891060,06:33:00,06:33:00,4354,41,,,,8518.25,
12891060,06:35:50,06:35:50,4462,42,,,,9078.06,0
12891060,06:36:40,06:36:40,4463,43,,,,9268.38,0
12891060,06:37:39,06:37:39,4464,44,,,,9520.59,0
12891060,06:38:34,06:38:34,4465,45,,,,9728.23,0
12891060,06:39:05,06:39:05,4466,46,,,,9862.89,0
12891060,06:39:58,06:39:58,4467,47,,,,10103.15,0
12891060,06:40:43,06:40:43,4468,48,,,,10314.35,0
12891060,06:41:16,06:41:16,4469,49,,,,10445.34,0
12891060,06:42:12,06:42:12,4470,50,,,,10686.35,0
12891060,06:42:48,06:42:48,4471,51,,,,10840.73,0
12891060,06:43:41,06:43:41,4472,52,,,,11042.63,0
12891060,06:44:32,06:44:32,4473,53,,,,11221.52,0
12891060,06:45:19,06:45:19,4474,54,,,,11432.92,0
12891060,06:46:06,06:46:06,4475,55,,,,11616.15,0
12891060,06:46:51,06:46:51,3597,56,,,,11828.13,0
12891060,06:48:01,06:48:01,3598,57,,,,12169.84,0
12891060,06:49:00,06:49:00,10016,58,,1,,12472.02,
12934080,10:10:00,10:10:00,9869,1,,,1,0,
12934080,10:11:01,10:11:01,538,2,,,,272.69,0
12934080,10:11:49,10:11:49,539,3,,,,535.34,0
12934080,10:12:37,10:12:37,540,4,,,,693.64,0
12934080,10:13:17,10:13:17,541,5,,,,882.58,0
12934080,10:13:57,10:13:57,542,6,,,,1039.78,0
12934080,10:15:30,10:15:30,543,7,,,,1371.94,0
12934080,10:16:26,10:16:26,544,8,,,,1585.43,0
12934080,10:17:06,10:17:06,545,9,,,,1792.4,0
12934080,10:18:00,10:18:00,546,10,,,,1912.36,
12934080,10:20:01,10:20:01,9094,11,,,,2522.19,0
12934080,10:20:37,10:20:37,9093,12,,,,2745.31,0
12934080,10:21:22,10:21:22,7937,13,,,,2963.11,0
12934080,10:21:49,10:21:49,6885,14,,,,3167.9,0
12934080,10:22:30,10:22:30,4367,15,,,,3495,0
12934080,10:22:46,10:22:46,4368,16,,,,3589.36,0
12934080,10:23:22,10:23:22,4369,17,,,,3863.57,0
12934080,10:24:00,10:24:00,4370,18,,,,4075.85,
12934080,10:24:54,10:24:54,4371,19,,,,4363.63,0
12934080,10:25:20,10:25:20,4448,20,,,,4591.04,0
12934080,10:25:34,10:25:34,4449,21,,,,4717.92,0
12934080,10:25:51,10:25:51,9879,22,,,,4852.63,0
12934080,10:26:16,10:26:16,4450,23,,,,4956.19,0
12934080,10:26:42,10:26:42,4451,24,,,,5166.93,0
12934080,10:27:00,10:27:00,4452,25,,,,5303.89,0
12934080,10:27:26,10:27:26,4453,26,,,,5494.78,0
12934080,10:27:57,10:27:57,4454,27,,,,5623.27,0
12934080,10:28:14,10:28:14,10385,28,,,,5733.42,0
12934080,10:28:56,10:28:56,1170,29,,,,6051.32,0
12934080,10:29:15,10:29:15,1171,30,,,,6203.1,0
12934080,10:29:55,10:29:55,4455,31,,,,6510.41,0
12934080,10:30:43,10:30:43,4456,32,,,,6851.62,0
12934080,10:31:03,10:31:03,4457,33,,,,7000.73,0
12934080,10:31:20,10:31:20,5934,34,,,,7112.9,0
12934080,10:31:42,10:31:42,4458,35,,,,7281.57,0
12934080,10:32:16,10:32:16,4459,36,,,,7517.65,0
12934080,10:32:42,10:32:42,4460,37,,,,7710.76,0
12934080,10:33:00,10:33:00,4461,38,,,,7811.73,
12934080,10:33:31,10:33:31,8361,39,,,,7904.59,0
12934080,10:35:00,10:35:00,1176,40,,,,8212.63,0
12934080,10:37:00,10:37:00,4354,41,,,,8518.25,
12934080,10:39:39,10:39:39,4462,42,,,,9078.06,0
12934080,10:40:26,10:40:26,4463,43,,,,9268.38,0
12934080,10:41:21,10:41:21,4464,44,,,,9520.59,0
12934080,10:42:13,10:42:13,4465,45,,,,9728.23,0
12934080,10:42:42,10:42:42,4466,46,,,,9862.89,0
12934080,10:43:32,10:43:32,4467,47,,,,10103.15,0
12934080,10:44:14,10:44:14,4468,48,,,,10314.35,0
12934080,10:44:45,10:44:45,4469,49,,,,10445.34,0
12934080,10:45:38,10:45:38,4470,50,,,,10686.35,0
12934080,10:46:12,10:46:12,4471,51,,,,10840.73,0
12934080,10:47:01,10:47:01,4472,52,,,,11042.63,0
12934080,10:47:48,10:47:48,4473,53,,,,11221.52,0
12934080,10:48:33,10:48:33,4474,54,,,,11432.92,0
12934080,10:49:17,10:49:17,4475,55,,,,11616.15,0
12934080,10:49:59,10:49:59,3597,56,,,,11828.13,0
12934080,10:51:05,10:51:05,3598,57,,,,12169.84,0
12934080,10:52:00,10:52:00,10016,58,,1,,12472.02,
12934100,10:10:00,10:10:00,9869,1,,,1,0,
12934100,10:11:01,10:11:01,538,2,,,,272.69,0
12934100,10:11:49,10:11:49,539,3,,,,535.34,0
12934100,10:12:37,10:12:37,540,4,,,,693.64,0
12934100,10:13:17,10:13:17,541,5,,,,882.58,0
12934100,10:13:57,10:13:57,542,6,,,,1039.78,0
12934100,10:15:30,10:15:30,543,7,,,,1371.94,0
12934100,10:16:26,10:16:26,544,8,,,,1585.43,0
12934100,10:17:06,10:17:06,545,9,,,,1792.4,0
12934100,10:18:00,10:18:00,546,10,,,,1912.36,
12934100,10:20:01,10:20:01,9094,11,,,,2522.19,0
12934100,10:20:37,10:20:37,9093,12,,,,2745.31,0
12934100,10:21:22,10:21:22,7937,13,,,,2963.11,0
12934100,10:21:49,10:21:49,6885,14,,,,3167.9,0
12934100,10:22:30,10:22:30,4367,15,,,,3495,0
12934100,10:22:46,10:22:46,4368,16,,,,3589.36,0
12934100,10:23:22,10:23:22,4369,17,,,,3863.57,0
12934100,10:24:00,10:24:00,4370,18,,,,4075.85,
12934100,10:24:54,10:24:54,4371,19,,,,4363.63,0
12934100,10:25:20,10:25:20,4448,20,,,,4591.04,0
12934100,10:25:34,10:25:34,4449,21,,,,4717.92,0
12934100,10:25:51,10:25:51,9879,22,,,,4852.63,0
12934100,10:26:16,10:26:16,4450,23,,,,4956.19,0
12934100,10:26:42,10:26:42,4451,24,,,,5166.93,0
12934100,10:27:00,10:27:00,4452,25,,,,5303.89,0
12934100,10:27:26,10:27:26,4453,26,,,,5494.78,0
12934100,10:27:57,10:27:57,4454,27,,,,5623.27,0
12934100,10:28:14,10:28:14,10385,28,,,,5733.42,0
12934100,10:28:56,10:28:56,1170,29,,,,6051.32,0
12934100,10:29:15,10:29:15,1171,30,,,,6203.1,0
12934100,10:29:55,10:29:55,4455,31,,,,6510.41,0
12934100,10:30:43,10:30:43,4456,32,,,,6851.62,0
12934100,10:31:03,10:31:03,4457,33,,,,7000.73,0
12934100,10:31:20,10:31:20,5934,34,,,,7112.9,0
12934100,10:31:42,10:31:42,4458,35,,,,7281.57,0
12934100,10:32:16,10:32:16,4459,36,,,,7517.65,0
12934100,10:32:42,10:32:42,4460,37,,,,7710.76,0
12934100,10:33:00,10:33:00,4461,38,,,,7811.73,
12934100,10:33:31,10:33:31,8361,39,,,,7904.59,0
12934100,10:35:00,10:35:00,1176,40,,,,8212.63,0
12934100,10:37:00,10:37:00,4354,41,,,,8518.25,
12934100,10:39:39,10:39:39,4462,42,,,,9078.06,0
12934100,10:40:26,10:40:26,4463,43,,,,9268.38,0
12934100,10:41:21,10:41:21,4464,44,,,,9520.59,0
12934100,10:42:13,10:42:13,4465,45,,,,9728.23,0
12934100,10:42:42,10:42:42,4466,46,,,,9862.89,0
12934100,10:43:32,10:43:32,4467,47,,,,10103.15,0
12934100,10:44:14,10:44:14,4468,48,,,,10314.35,0
12934100,10:44:45,10:44:45,4469,49,,,,10445.34,0
12934100,10:45:38,10:45:38,4470,50,,,,10686.35,0
12934100,10:46:12,10:46:12,4471,51,,,,10840.73,0
12934100,10:47:01,10:47:01,4472,52,,,,11042.63,0
12934100,10:47:48,10:47:48,4473,53,,,,11221.52,0
12934100,10:48:33,10:48:33,4474,54,,,,11432.92,0
12934100,10:49:17,10:49:17,4475,55,,,,11616.15,0
12934100,10:49:59,10:49:59,3597,56,,,,11828.13,0
12934100,10:51:05,10:51:05,3598,57,,,,12169.84,0
12934100,10:52:00,10:52:00,10016,58,,1,,12472.02,
12934110,10:10:00,10:10:00,9869,1,,,1,0,
12934110,10:11:01,10:11:01,538,2,,,,272.69,0
12934110,10:11:49,10:11:49,539,3,,,,535.34,0
12934110,10:12:37,10:12:37,540,4,,,,693.64,0
12934110,10:13:17,10:13:17,541,5,,,,882.58,0
12934110,10:13:57,10:13:57,542,6,,,,1039.78,0
12934110,10:15:30,10:15:30,543,7,,,,1371.94,0
12934110,10:16:26,10:16:26,544,8,,,,1585.43,0
12934110,10:17:06,10:17:06,545,9,,,,1792.4,0
12934110,10:18:00,10:18:00,546,10,,,,1912.36,
12934110,10:20:01,10:20:01,9094,11,,,,2522.19,0
12934110,10:20:37,10:20:37,9093,12,,,,2745.31,0
12934110,10:21:22,10:21:22,7937,13,,,,2963.11,0
12934110,10:21:49,10:21:49,6885,14,,,,3167.9,0
12934110,10:22:30,10:22:30,4367,15,,,,3495,0
12934110,10:22:46,10:22:46,4368,16,,,,3589.36,0
12934110,10:23:22,10:23:22,4369,17,,,,3863.57,0
12934110,10:24:00,10:24:00,4370,18,,,,4075.85,
12934110,10:24:54,10:24:54,4371,19,,,,4363.63,0
12934110,10:25:20,10:25:20,4448,20,,,,4591.04,0
12934110,10:25:34,10:25:34,4449,21,,,,4717.92,0
12934110,10:25:51,10:25:51,9879,22,,,,4852.63,0
12934110,10:26:16,10:26:16,4450,23,,,,4956.19,0
12934110,10:26:42,10:26:42,4451,24,,,,5166.93,0
12934110,10:27:00,10:27:00,4452,25,,,,5303.89,0
12934110,10:27:26,10:27:26,4453,26,,,,5494.78,0
12934110,10:27:57,10:27:57,4454,27,,,,5623.27,0
12934110,10:28:14,10:28:14,10385,28,,,,5733.42,0
12934110,10:28:56,10:28:56,1170,29,,,,6051.32,0
12934110,10:29:15,10:29:15,1171,30,,,,6203.1,0
12934110,10:29:55,10:29:55,4455,31,,,,6510.41,0
12934110,10:30:43,10:30:43,4456,32,,,,6851.62,0
12934110,10:31:03,10:31:03,4457,33,,,,7000.73,0
12934110,10:31:20,10:31:20,5934,34,,,,7112.9,0
12934110,10:31:42,10:31:42,4458,35,,,,7281.57,0
12934110,10:32:16,10:32:16,4459,36,,,,7517.65,0
12934110,10:32:42,10:32:42,4460,37,,,,7710.76,0
12934110,10:33:00,10:33:00,4461,38,,,,7811.73,
12934110,10:33:31,10:33:31,8361,39,,,,7904.59,0
12934110,10:35:00,10:35:00,1176,40,,,,8212.63,0
12934110,10:37:00,10:37:00,4354,41,,,,8518.25,
12934110,10:39:39,10:39:39,4462,42,,,,9078.06,0
12934110,10:40:26,10:40:26,4463,43,,,,9268.38,0
12934110,10:41:21,10:41:21,4464,44,,,,9520.59,0
12934110,10:42:13,10:42:13,4465,45,,,,9728.23,0
12934110,10:42:42,10:42:42,4466,46,,,,9862.89,0
12934110,10:43:32,10:43:32,4467,47,,,,10103.15,0
12934110,10:44:14,10:44:14,4468,48,,,,10314.35,0
12934110,10:44:45,10:44:45,4469,49,,,,10445.34,0
12934110,10:45:38,10:45:38,4470,50,,,,10686.35,0
12934110,10:46:12,10:46:12,4471,51,,,,10840.73,0
12934110,10:47:01,10:47:01,4472,52,,,,11042.63,0
12934110,10:47:48,10:47:48,4473,53,,,,11221.52,0
12934110,10:48:33,10:48:33,4474,54,,,,11432.92,0
12934110,10:49:17,10:49:17,4475,55,,,,11616.15,0
12934110,10:49:59,10:49:59,3597,56,,,,11828.13,0
12934110,10:51:05,10:51:05,3598,57,,,,12169.84,0
12934110,10:52:00,10:52:00,10016,58,,1,,12472.02,
13098070,13:40:00,13:40:00,9869,1,,,1,0,
13098070,13:41:01,13:41:01,538,2,,,,272.69,0
13098070,13:41:49,13:41:49,539,3,,,,535.34,0
13098070,13:42:37,13:42:37,540,4,,,,693.64,0
13098070,13:43:17,13:43:17,541,5,,,,882.58,0
13098070,13:43:57,13:43:57,542,6,,,,1039.78,0
13098070,13:45:30,13:45:30,543,7,,,,1371.94,0
13098070,13:46:26,13:46:26,544,8,,,,1585.43,0
13098070,13:47:06,13:47:06,545,9,,,,1792.4,0
13098070,13:48:00,13:48:00,546,10,,,,1912.36,
13098070,13:50:01,13:50:01,9094,11,,,,2522.19,0
13098070,13:50:37,13:50:37,9093,12,,,,2745.31,0
13098070,13:51:22,13:51:22,7937,13,,,,2963.11,0
13098070,13:51:49,13:51:49,6885,14,,,,3167.9,0
13098070,13:52:30,13:52:30,4367,15,,,,3495,0
13098070,13:52:46,13:52:46,4368,16,,,,3589.36,0
13098070,13:53:22,13:53:22,4369,17,,,,3863.57,0
13098070,13:54:00,13:54:00,4370,18,,,,4075.85,
13098070,13:54:54,13:54:54,4371,19,,,,4363.63,0
13098070,13:55:20,13:55:20,4448,20,,,,4591.04,0
13098070,13:55:34,13:55:34,4449,21,,,,4717.92,0
13098070,13:55:51,13:55:51,9879,22,,,,4852.63,0
13098070,13:56:16,13:56:16,4450,23,,,,4956.19,0
13098070,13:56:42,13:56:42,4451,24,,,,5166.93,0
13098070,13:57:00,13:57:00,4452,25,,,,5303.89,0
13098070,13:57:26,13:57:26,4453,26,,,,5494.78,0
13098070,13:57:57,13:57:57,4454,27,,,,5623.27,0
13098070,13:58:14,13:58:14,10385,28,,,,5733.42,0
13098070,13:58:56,13:58:56,1170,29,,,,6051.32,0
13098070,13:59:15,13:59:15,1171,30,,,,6203.1,0
13098070,13:59:55,13:59:55,4455,31,,,,6510.41,0
13098070,14:00:43,14:00:43,4456,32,,,,6851.62,0
13098070,14:01:03,14:01:03,4457,33,,,,7000.73,0
13098070,14:01:20,14:01:20,5934,34,,,,7112.9,0
13098070,14:01:42,14:01:42,4458,35,,,,7281.57,0
13098070,14:02:16,14:02:16,4459,36,,,,7517.65,0
13098070,14:02:42,14:02:42,4460,37,,,,7710.76,0
13098070,14:03:00,14:03:00,4461,38,,,,7811.73,
13098070,14:03:31,14:03:31,8361,39,,,,7904.59,0
13098070,14:05:00,14:05:00,1176,40,,,,8212.63,0
13098070,14:07:00,14:07:00,4354,41,,,,8518.25,
13098070,14:09:39,14:09:39,4462,42,,,,9078.06,0
13098070,14:10:26,14:10:26,4463,43,,,,9268.38,0
13098070,14:11:21,14:11:21,4464,44,,,,9520.59,0
13098070,14:12:13,14:12:13,4465,45,,,,9728.23,0
13098070,14:12:42,14:12:42,4466,46,,,,9862.89,0
13098070,14:13:32,14:13:32,4467,47,,,,10103.15,0
13098070,14:14:14,14:14:14,4468,48,,,,10314.35,0
13098070,14:14:45,14:14:45,4469,49,,,,10445.34,0
13098070,14:15:38,14:15:38,4470,50,,,,10686.35,0
13098070,14:16:12,14:16:12,4471,51,,,,10840.73,0
13098070,14:17:01,14:17:01,4472,52,,,,11042.63,0
13098070,14:17:48,14:17:48,4473,53,,,,11221.52,0
13098070,14:18:33,14:18:33,4474,54,,,,11432.92,0
13098070,14:19:17,14:19:17,4475,55,,,,11616.15,0
13098070,14:19:59,14:19:59,3597,56,,,,11828.13,0
13098070,14:21:05,14:21:05,3598,57,,,,12169.84,0
13098070,14:22:00,14:22:00,10016,58,,1,,12472.02,
13200080,13:40:00,13:40:00,9869,1,,,1,0,
13200080,13:41:01,13:41:01,538,2,,,,272.69,0
13200080,13:41:49,13:41:49,539,3,,,,535.34,0
13200080,13:42:37,13:42:37,540,4,,,,693.64,0
13200080,13:43:17,13:43:17,541,5,,,,882.58,0
13200080,13:43:57,13:43:57,542,6,,,,1039.78,0
13200080,13:45:30,13:45:30,543,7,,,,1371.94,0
13200080,13:46:26,13:46:26,544,8,,,,1585.43,0
13200080,13:47:06,13:47:06,545,9,,,,1792.4,0
13200080,13:48:00,13:48:00,546,10,,,,1912.36,
13200080,13:50:01,13:50:01,9094,11,,,,2522.19,0
13200080,13:50:37,13:50:37,9093,12,,,,2745.31,0
13200080,13:51:22,13:51:22,7937,13,,,,2963.11,0
13200080,13:51:49,13:51:49,6885,14,,,,3167.9,0
13200080,13:52:30,13:52:30,4367,15,,,,3495,0
13200080,13:52:46,13:52:46,4368,16,,,,3589.36,0
13200080,13:53:22,13:53:22,4369,17,,,,3863.57,0
13200080,13:54:00,13:54:00,4370,18,,,,4075.85,
13200080,13:54:54,13:54:54,4371,19,,,,4363.63,0
13200080,13:55:20,13:55:20,4448,20,,,,4591.04,0
13200080,13:55:34,13:55:34,4449,21,,,,4717.92,0
13200080,13:55:51,13:55:51,9879,22,,,,4852.63,0
13200080,13:56:16,13:56:16,4450,23,,,,4956.19,0
13200080,13:56:42,13:56:42,4451,24,,,,5166.93,0
13200080,13:57:00,13:57:00,4452,25,,,,5303.89,0
13200080,13:57:26,13:57:26,4453,26,,,,5494.78,0
13200080,13:57:57,13:57:57,4454,27,,,,5623.27,0
13200080,13:58:14,13:58:14,10385,28,,,,5733.42,0
13200080,13:58:56,13:58:56,1170,29,,,,6051.32,0
13200080,13:59:15,13:59:15,1171,30,,,,6203.1,0
13200080,13:59:55,13:59:55,4455,31,,,,6510.41,0
13200080,14:00:43,14:00:43,4456,32,,,,6851.62,0
13200080,14:01:03,14:01:03,4457,33,,,,7000.73,0
13200080,14:01:20,14:01:20,5934,34,,,,7112.9,0
13200080,14:01:42,14:01:42,4458,35,,,,7281.57,0
13200080,14:02:16,14:02:16,4459,36,,,,7517.65,0
13200080,14:02:42,14:02:42,4460,37,,,,7710.76,0
13200080,14:03:00,14:03:00,4461,38,,,,7811.73,
13200080,14:03:31,14:03:31,8361,39,,,,7904.59,0
13200080,14:05:00,14:05:00,1176,40,,,,8212.63,0
13200080,14:07:00,14:07:00,4354,41,,,,8518.25,
13200080,14:09:39,14:09:39,4462,42,,,,9078.06,0
13200080,14:10:26,14:10:26,4463,43,,,,9268.38,0
13200080,14:11:21,14:11:21,4464,44,,,,9520.59,0
13200080,14:12:13,14:12:13,4465,45,,,,9728.23,0
13200080,14:12:42,14:12:42,4466,46,,,,9862.89,0
13200080,14:13:32,14:13:32,4467,47,,,,10103.15,0
13200080,14:14:14,14:14:14,4468,48,,,,10314.35,0
13200080,14:14:45,14:14:45,4469,49,,,,10445.34,0
13200080,14:15:38,14:15:38,4470,50,,,,10686.35,0
13200080,14:16:12,14:16:12,4471,51,,,,10840.73,0
13200080,14:17:01,14:17:01,4472,52,,,,11042.63,0
13200080,14:17:48,14:17:48,4473,53,,,,11221.52,0
13200080,14:18:33,14:18:33,4474,54,,,,11432.92,0
13200080,14:19:17,14:19:17,4475,55,,,,11616.15,0
13200080,14:19:59,14:19:59,3597,56,,,,11828.13,0
13200080,14:21:05,14:21:05,3598,57,,,,12169.84,0
13200080,14:22:00,14:22:00,10016,58,,1,,12472.02,
13200100,13:40:00,13:40:00,9869,1,,,1,0,
13200100,13:41:01,13:41:01,538,2,,,,272.69,0
13200100,13:41:49,13:41:49,539,3,,,,535.34,0
13200100,13:42:37,13:42:37,540,4,,,,693.64,0
13200100,13:43:17,13:43:17,541,5,,,,882.58,0
13200100,13:43:57,13:43:57,542,6,,,,1039.78,0
13200100,13:45:30,13:45:30,543,7,,,,1371.94,0
13200100,13:46:26,13:46:26,544,8,,,,1585.43,0
13200100,13:47:06,13:47:06,545,9,,,,1792.4,0
13200100,13:48:00,13:48:00,546,10,,,,1912.36,
13200100,13:50:01,13:50:01,9094,11,,,,2522.19,0
13200100,13:50:37,13:50:37,9093,12,,,,2745.31,0
13200100,13:51:22,13:51:22,7937,13,,,,2963.11,0
13200100,13:51:49,13:51:49,6885,14,,,,3167.9,0
13200100,13:52:30,13:52:30,4367,15,,,,3495,0
13200100,13:52:46,13:52:46,4368,16,,,,3589.36,0
13200100,13:53:22,13:53:22,4369,17,,,,3863.57,0
13200100,13:54:00,13:54:00,4370,18,,,,4075.85,
13200100,13:54:54,13:54:54,4371,19,,,,4363.63,0
13200100,13:55:20,13:55:20,4448,20,,,,4591.04,0
13200100,13:55:34,13:55:34,4449,21,,,,4717.92,0
13200100,13:55:51,13:55:51,9879,22,,,,4852.63,0
13200100,13:56:16,13:56:16,4450,23,,,,4956.19,0
13200100,13:56:42,13:56:42,4451,24,,,,5166.93,0
13200100,13:57:00,13:57:00,4452,25,,,,5303.89,0
13200100,13:57:26,13:57:26,4453,26,,,,5494.78,0
13200100,13:57:57,13:57:57,4454,27,,,,5623.27,0
13200100,13:58:14,13:58:14,10385,28,,,,5733.42,0
13200100,13:58:56,13:58:56,1170,29,,,,6051.32,0
13200100,13:59:15,13:59:15,1171,30,,,,6203.1,0
13200100,13:59:55,13:59:55,4455,31,,,,6510.41,0
13200100,14:00:43,14:00:43,4456,32,,,,6851.62,0
13200100,14:01:03,14:01:03,4457,33,,,,7000.73,0
13200100,14:01:20,14:01:20,5934,34,,,,7112.9,0
13200100,14:01:42,14:01:42,4458,35,,,,7281.57,0
13200100,14:02:16,14:02:16,4459,36,,,,7517.65,0
13200100,14:02:42,14:02:42,4460,37,,,,7710.76,0
13200100,14:03:00,14:03:00,4461,38,,,,7811.73,
13200100,14:03:31,14:03:31,8361,39,,,,7904.59,0
13200100,14:05:00,14:05:00,1176,40,,,,8212.63,0
13200100,14:07:00,14:07:00,4354,41,,,,8518.25,
13200100,14:09:39,14:09:39,4462,42,,,,9078.06,0
13200100,14:10:26,14:10:26,4463,43,,,,9268.38,0
13200100,14:11:21,14:11:21,4464,44,,,,9520.59,0
13200100,14:12:13,14:12:13,4465,45,,,,9728.23,0
13200100,14:12:42,14:12:42,4466,46,,,,9862.89,0
13200100,14:13:32,14:13:32,4467,47,,,,10103.15,0
13200100,14:14:14,14:14:14,4468,48,,,,10314.35,0
13200100,14:14:45,14:14:45,4469,49,,,,10445.34,0
13200100,14:15:38,14:15:38,4470,50,,,,10686.35,0
13200100,14:16:12,14:16:12,4471,51,,,,10840.73,0
13200100,14:17:01,14:17:01,4472,52,,,,11042.63,0
13200100,14:17:48,14:17:48,4473,53,,,,11221.52,0
13200100,14:18:33,14:18:33,4474,54,,,,11432.92,0
13200100,14:19:17,14:19:17,4475,55,,,,11616.15,0
13200100,14:19:59,14:19:59,3597,56,,,,11828.13,0
13200100,14:21:05,14:21:05,3598,57,,,,12169.84,0
13200100,14:22:00,14:22:00,10016,58,,1,,12472.02,
13200110,13:40:00,13:40:00,9869,1,,,1,0,
13200110,13:41:01,13:41:01,538,2,,,,272.69,0
13200110,13:41:49,13:41:49,539,3,,,,535.34,0
13200110,13:42:37,13:42:37,540,4,,,,693.64,0
13200110,13:43:17,13:43:17,541,5,,,,882.58,0
13200110,13:43:57,13:43:57,542,6,,,,1039.78,0
13200110,13:45:30,13:45:30,543,7,,,,1371.94,0
13200110,13:46:26,13:46:26,544,8,,,,1585.43,0
13200110,13:47:06,13:47:06,545,9,,,,1792.4,0
13200110,13:48:00,13:48:00,546,10,,,,1912.36,
13200110,13:50:01,13:50:01,9094,11,,,,2522.19,0
13200110,13:50:37,13:50:37,9093,12,,,,2745.31,0
13200110,13:51:22,13:51:22,7937,13,,,,2963.11,0
13200110,13:51:49,13:51:49,6885,14,,,,3167.9,0
13200110,13:52:30,13:52:30,4367,15,,,,3495,0
13200110,13:52:46,13:52:46,4368,16,,,,3589.36,0
13200110,13:53:22,13:53:22,4369,17,,,,3863.57,0
13200110,13:54:00,13:54:00,4370,18,,,,4075.85,
13200110,13:54:54,13:54:54,4371,19,,,,4363.63,0
13200110,13:55:20,13:55:20,4448,20,,,,4591.04,0
13200110,13:55:34,13:55:34,4449,21,,,,4717.92,0
13200110,13:55:51,13:55:51,9879,22,,,,4852.63,0
13200110,13:56:16,13:56:16,4450,23,,,,4956.19,0
13200110,13:56:42,13:56:42,4451,24,,,,5166.93,0
13200110,13:57:00,13:57:00,4452,25,,,,5303.89,0
13200110,13:57:26,13:57:26,4453,26,,,,5494.78,0
13200110,13:57:57,13:57:57,4454,27,,,,5623.27,0
13200110,13:58:14,13:58:14,10385,28,,,,5733.42,0
13200110,13:58:56,13:58:56,1170,29,,,,6051.32,0
13200110,13:59:15,13:59:15,1171,30,,,,6203.1,0
13200110,13:59:55,13:59:55,4455,31,,,,6510.41,0
13200110,14:00:43,14:00:43,4456,32,,,,6851.62,0
13200110,14:01:03,14:01:03,4457,33,,,,7000.73,0
13200110,14:01:20,14:01:20,5934,34,,,,7112.9,0
13200110,14:01:42,14:01:42,4458,35,,,,7281.57,0
13200110,14:02:16,14:02:16,4459,36,,,,7517.65,0
13200110,14:02:42,14:02:42,4460,37,,,,7710.76,0
13200110,14:03:00,14:03:00,4461,38,,,,7811.73,
13200110,14:03:31,14:03:31,8361,39,,,,7904.59,0
13200110,14:05:00,14:05:00,1176,40,,,,8212.63,0
13200110,14:07:00,14:07:00,4354,41,,,,8518.25,
13200110,14:09:39,14:09:39,4462,42,,,,9078.06,0
13200110,14:10:26,14:10:26,4463,43,,,,9268.38,0
13200110,14:11:21,14:11:21,4464,44,,,,9520.59,0
13200110,14:12:13,14:12:13,4465,45,,,,9728.23,0
13200110,14:12:42,14:12:42,4466,46,,,,9862.89,0
13200110,14:13:32,14:13:32,4467,47,,,,10103.15,0
13200110,14:14:14,14:14:14,4468,48,,,,10314.35,0
13200110,14:14:45,14:14:45,4469,49,,,,10445.34,0
13200110,14:15:38,14:15:38,4470,50,,,,10686.35,0
13200110,14:16:12,14:16:12,4471,51,,,,10840.73,0
13200110,14:17:01,14:17:01,4472,52,,,,11042.63,0
13200110,14:17:48,14:17:48,4473,53,,,,11221.52,0
13200110,14:18:33,14:18:33,4474,54,,,,11432.92,0
13200110,14:19:17,14:19:17,4475,55,,,,11616.15,0
13200110,14:19:59,14:19:59,3597,56,,,,11828.13,0
13200110,14:21:05,14:21:05,3598,57,,,,12169.84,0
13200110,14:22:00,14:22:00,10016,58,,1,,12472.02,
13288080,11:10:00,11:10:00,9869,1,,,1,0,
13288080,11:11:01,11:11:01,538,2,,,,272.69,0
13288080,11:11:49,11:11:49,539,3,,,,535.34,0
13288080,11:12:37,11:12:37,540,4,,,,693.64,0
13288080,11:13:17,11:13:17,541,5,,,,882.58,0
13288080,11:13:57,11:13:57,542,6,,,,1039.78,0
13288080,11:15:30,11:15:30,543,7,,,,1371.94,0
13288080,11:16:26,11:16:26,544,8,,,,1585.43,0
13288080,11:17:06,11:17:06,545,9,,,,1792.4,0
13288080,11:18:00,11:18:00,546,10,,,,1912.36,
13288080,11:20:01,11:20:01,9094,11,,,,2522.19,0
13288080,11:20:37,11:20:37,9093,12,,,,2745.31,0
13288080,11:21:22,11:21:22,7937,13,,,,2963.11,0
13288080,11:21:49,11:21:49,6885,14,,,,3167.9,0
13288080,11:22:30,11:22:30,4367,15,,,,3495,0
13288080,11:22:46,11:22:46,4368,16,,,,3589.36,0
13288080,11:23:22,11:23:22,4369,17,,,,3863.57,0
13288080,11:24:00,11:24:00,4370,18,,,,4075.85,
13288080,11:24:54,11:24:54,4371,19,,,,4363.63,0
13288080,11:25:20,11:25:20,4448,20,,,,4591.04,0
13288080,11:25:34,11:25:34,4449,21,,,,4717.92,0
13288080,11:25:51,11:25:51,9879,22,,,,4852.63,0
13288080,11:26:16,11:26:16,4450,23,,,,4956.19,0
13288080,11:26:42,11:26:42,4451,24,,,,5166.93,0
13288080,11:27:00,11:27:00,4452,25,,,,5303.89,0
13288080,11:27:26,11:27:26,4453,26,,,,5494.78,0
13288080,11:27:57,11:27:57,4454,27,,,,5623.27,0
13288080,11:28:14,11:28:14,10385,28,,,,5733.42,0
13288080,11:28:56,11:28:56,1170,29,,,,6051.32,0
13288080,11:29:15,11:29:15,1171,30,,,,6203.1,0
13288080,11:29:55,11:29:55,4455,31,,,,6510.41,0
13288080,11:30:43,11:30:43,4456,32,,,,6851.62,0
13288080,11:31:03,11:31:03,4457,33,,,,7000.73,0
13288080,11:31:20,11:31:20,5934,34,,,,7112.9,0
13288080,11:31:42,11:31:42,4458,35,,,,7281.57,0
13288080,11:32:16,11:32:16,4459,36,,,,7517.65,0
13288080,11:32:42,11:32:42,4460,37,,,,7710.76,0
13288080,11:33:00,11:33:00,4461,38,,,,7811.73,
13288080,11:33:31,11:33:31,8361,39,,,,7904.59,0
13288080,11:35:00,11:35:00,1176,40,,,,8212.63,0
13288080,11:37:00,11:37:00,4354,41,,,,8518.25,
13288080,11:39:39,11:39:39,4462,42,,,,9078.06,0
13288080,11:40:26,11:40:26,4463,43,,,,9268.38,0
13288080,11:41:21,11:41:21,4464,44,,,,9520.59,0
13288080,11:42:13,11:42:13,4465,45,,,,9728.23,0
13288080,11:42:42,11:42:42,4466,46,,,,9862.89,0
13288080,11:43:32,11:43:32,4467,47,,,,10103.15,0
13288080,11:44:14,11:44:14,4468,48,,,,10314.35,0
13288080,11:44:45,11:44:45,4469,49,,,,10445.34,0
13288080,11:45:38,11:45:38,4470,50,,,,10686.35,0
13288080,11:46:12,11:46:12,4471,51,,,,10840.73,0
13288080,11:47:01,11:47:01,4472,52,,,,11042.63,0
13288080,11:47:48,11:47:48,4473,53,,,,11221.52,0
13288080,11:48:33,11:48:33,4474,54,,,,11432.92,0
13288080,11:49:17,11:49:17,4475,55,,,,11616.15,0
13288080,11:49:59,11:49:59,3597,56,,,,11828.13,0
13288080,11:51:05,11:51:05,3598,57,,,,12169.84,0
13288080,11:52:00,11:52:00,10016,58,,1,,12472.02,
13288100,11:10:00,11:10:00,9869,1,,,1,0,
13288100,11:11:01,11:11:01,538,2,,,,272.69,0
13288100,11:11:49,11:11:49,539,3,,,,535.34,0
13288100,11:12:37,11:12:37,540,4,,,,693.64,0
13288100,11:13:17,11:13:17,541,5,,,,882.58,0
13288100,11:13:57,11:13:57,542,6,,,,1039.78,0
13288100,11:15:30,11:15:30,543,7,,,,1371.94,0
13288100,11:16:26,11:16:26,544,8,,,,1585.43,0
13288100,11:17:06,11:17:06,545,9,,,,1792.4,0
13288100,11:18:00,11:18:00,546,10,,,,1912.36,
13288100,11:20:01,11:20:01,9094,11,,,,2522.19,0
13288100,11:20:37,11:20:37,9093,12,,,,2745.31,0
13288100,11:21:22,11:21:22,7937,13,,,,2963.11,0
13288100,11:21:49,11:21:49,6885,14,,,,3167.9,0
13288100,11:22:30,11:22:30,4367,15,,,,3495,0
13288100,11:22:46,11:22:46,4368,16,,,,3589.36,0
13288100,11:23:22,11:23:22,4369,17,,,,3863.57,0
13288100,11:24:00,11:24:00,4370,18,,,,4075.85,
13288100,11:24:54,11:24:54,4371,19,,,,4363.63,0
13288100,11:25:20,11:25:20,4448,20,,,,4591.04,0
13288100,11:25:34,11:25:34,4449,21,,,,4717.92,0
13288100,11:25:51,11:25:51,9879,22,,,,4852.63,0
13288100,11:26:16,11:26:16,4450,23,,,,4956.19,0
13288100,11:26:42,11:26:42,4451,24,,,,5166.93,0
13288100,11:27:00,11:27:00,4452,25,,,,5303.89,0
13288100,11:27:26,11:27:26,4453,26,,,,5494.78,0
13288100,11:27:57,11:27:57,4454,27,,,,5623.27,0
13288100,11:28:14,11:28:14,10385,28,,,,5733.42,0
13288100,11:28:56,11:28:56,1170,29,,,,6051.32,0
13288100,11:29:15,11:29:15,1171,30,,,,6203.1,0
13288100,11:29:55,11:29:55,4455,31,,,,6510.41,0
13288100,11:30:43,11:30:43,4456,32,,,,6851.62,0
13288100,11:31:03,11:31:03,4457,33,,,,7000.73,0
13288100,11:31:20,11:31:20,5934,34,,,,7112.9,0
13288100,11:31:42,11:31:42,4458,35,,,,7281.57,0
13288100,11:32:16,11:32:16,4459,36,,,,7517.65,0
13288100,11:32:42,11:32:42,4460,37,,,,7710.76,0
13288100,11:33:00,11:33:00,4461,38,,,,7811.73,
13288100,11:33:31,11:33:31,8361,39,,,,7904.59,0
13288100,11:35:00,11:35:00,1176,40,,,,8212.63,0
13288100,11:37:00,11:37:00,4354,41,,,,8518.25,
13288100,11:39:39,11:39:39,4462,42,,,,9078.06,0
13288100,11:40:26,11:40:26,4463,43,,,,9268.38,0
13288100,11:41:21,11:41:21,4464,44,,,,9520.59,0
13288100,11:42:13,11:42:13,4465,45,,,,9728.23,0
13288100,11:42:42,11:42:42,4466,46,,,,9862.89,0
13288100,11:43:32,11:43:32,4467,47,,,,10103.15,0
13288100,11:44:14,11:44:14,4468,48,,,,10314.35,0
13288100,11:44:45,11:44:45,4469,49,,,,10445.34,0
13288100,11:45:38,11:45:38,4470,50,,,,10686.35,0
13288100,11:46:12,11:46:12,4471,51,,,,10840.73,0
13288100,11:47:01,11:47:01,4472,52,,,,11042.63,0
13288100,11:47:48,11:47:48,4473,53,,,,11221.52,0
13288100,11:48:33,11:48:33,4474,54,,,,11432.92,0
13288100,11:49:17,11:49:17,4475,55,,,,11616.15,0
13288100,11:49:59,11:49:59,3597,56,,,,11828.13,0
13288100,11:51:05,11:51:05,3598,57,,,,12169.84,0
13288100,11:52:00,11:52:00,10016,58,,1,,12472.02,
13288110,11:10:00,11:10:00,9869,1,,,1,0,
13288110,11:11:01,11:11:01,538,2,,,,272.69,0
13288110,11:11:49,11:11:49,539,3,,,,535.34,0
13288110,11:12:37,11:12:37,540,4,,,,693.64,0
13288110,11:13:17,11:13:17,541,5,,,,882.58,0
13288110,11:13:57,11:13:57,542,6,,,,1039.78,0
13288110,11:15:30,11:15:30,543,7,,,,1371.94,0
13288110,11:16:26,11:16:26,544,8,,,,1585.43,0
13288110,11:17:06,11:17:06,545,9,,,,1792.4,0
13288110,11:18:00,11:18:00,546,10,,,,1912.36,
13288110,11:20:01,11:20:01,9094,11,,,,2522.19,0
13288110,11:20:37,11:20:37,9093,12,,,,2745.31,0
13288110,11:21:22,11:21:22,7937,13,,,,2963.11,0
13288110,11:21:49,11:21:49,6885,14,,,,3167.9,0
13288110,11:22:30,11:22:30,4367,15,,,,3495,0
13288110,11:22:46,11:22:46,4368,16,,,,3589.36,0
13288110,11:23:22,11:23:22,4369,17,,,,3863.57,0
13288110,11:24:00,11:24:00,4370,18,,,,4075.85,
13288110,11:24:54,11:24:54,4371,19,,,,4363.63,0
13288110,11:25:20,11:25:20,4448,20,,,,4591.04,0
13288110,11:25:34,11:25:34,4449,21,,,,4717.92,0
13288110,11:25:51,11:25:51,9879,22,,,,4852.63,0
13288110,11:26:16,11:26:16,4450,23,,,,4956.19,0
13288110,11:26:42,11:26:42,4451,24,,,,5166.93,0
13288110,11:27:00,11:27:00,4452,25,,,,5303.89,0
13288110,11:27:26,11:27:26,4453,26,,,,5494.78,0
13288110,11:27:57,11:27:57,4454,27,,,,5623.27,0
13288110,11:28:14,11:28:14,10385,28,,,,5733.42,0
13288110,11:28:56,11:28:56,1170,29,,,,6051.32,0
13288110,11:29:15,11:29:15,1171,30,,,,6203.1,0
13288110,11:29:55,11:29:55,4455,31,,,,6510.41,0
13288110,11:30:43,11:30:43,4456,32,,,,6851.62,0
13288110,11:31:03,11:31:03,4457,33,,,,7000.73,0
13288110,11:31:20,11:31:20,5934,34,,,,7112.9,0
13288110,11:31:42,11:31:42,4458,35,,,,7281.57,0
13288110,11:32:16,11:32:16,4459,36,,,,7517.65,0
13288110,11:32:42,11:32:42,4460,37,,,,7710.76,0
13288110,11:33:00,11:33:00,4461,38,,,,7811.73,
13288110,11:33:31,11:33:31,8361,39,,,,7904.59,0
13288110,11:35:00,11:35:00,1176,40,,,,8212.63,0
13288110,11:37:00,11:37:00,4354,41,,,,8518.25,
13288110,11:39:39,11:39:39,4462,42,,,,9078.06,0
13288110,11:40:26,11:40:26,4463,43,,,,9268.38,0
13288110,11:41:21,11:41:21,4464,44,,,,9520.59,0
13288110,11:42:13,11:42:13,4465,45,,,,9728.23,0
13288110,11:42:42,11:42:42,4466,46,,,,9862.89,0
13288110,11:43:32,11:43:32,4467,47,,,,10103.15,0
13288110,11:44:14,11:44:14,4468,48,,,,10314.35,0
13288110,11:44:45,11:44:45,4469,49,,,,10445.34,0
13288110,11:45:38,11:45:38,4470,50,,,,10686.35,0
13288110,11:46:12,11:46:12,4471,51,,,,10840.73,0
13288110,11:47:01,11:47:01,4472,52,,,,11042.63,0
13288110,11:47:48,11:47:48,4473,53,,,,11221.52,0
13288110,11:48:33,11:48:33,4474,54,,,,11432.92,0
13288110,11:49:17,11:49:17,4475,55,,,,11616.15,0
13288110,11:49:59,11:49:59,3597,56,,,,11828.13,0
13288110,11:51:05,11:51:05,3598,57,,,,12169.84,0
13288110,11:52:00,11:52:00,10016,58,,1,,12472.02,
13665020,13:48:00,13:48:00,9869,1,,,1,0,
13665020,13:49:01,13:49:01,538,2,,,,272.69,0
13665020,13:49:49,13:49:49,539,3,,,,535.34,0
13665020,13:50:37,13:50:37,540,4,,,,693.64,0
13665020,13:51:17,13:51:17,541,5,,,,882.58,0
13665020,13:51:57,13:51:57,542,6,,,,1039.78,0
13665020,13:53:30,13:53:30,543,7,,,,1371.94,0
13665020,13:54:26,13:54:26,544,8,,,,1585.43,0
13665020,13:55:06,13:55:06,545,9,,,,1792.4,0
13665020,13:56:00,13:56:00,546,10,,,,1912.36,
13665020,13:58:21,13:58:21,9094,11,,,,2522.19,0
13665020,13:59:03,13:59:03,9093,12,,,,2745.31,0
13665020,13:59:56,13:59:56,7937,13,,,,2963.11,0
13665020,14:00:27,14:00:27,6885,14,,,,3167.9,0
13665020,14:01:16,14:01:16,4367,15,,,,3495,0
13665020,14:01:33,14:01:33,4368,16,,,,3589.36,0
13665020,14:02:15,14:02:15,4369,17,,,,3863.57,0
13665020,14:03:00,14:03:00,4370,18,,,,4075.85,
13665020,14:04:12,14:04:12,4371,19,,,,4363.63,0
13665020,14:04:47,14:04:47,4448,20,,,,4591.04,0
13665020,14:05:06,14:05:06,4449,21,,,,4717.92,0
13665020,14:05:28,14:05:28,9879,22,,,,4852.63,0
13665020,14:06:02,14:06:02,4450,23,,,,4956.19,0
13665020,14:06:37,14:06:37,4451,24,,,,5166.93,0
13665020,14:07:00,14:07:00,4452,25,,,,5303.89,0
13665020,14:07:35,14:07:35,4453,26,,,,5494.78,0
13665020,14:08:16,14:08:16,4454,27,,,,5623.27,0
13665020,14:08:39,14:08:39,10385,28,,,,5733.42,0
13665020,14:09:35,14:09:35,1170,29,,,,6051.32,0
13665020,14:10:00,14:10:00,1171,30,,,,6203.1,0
13665020,14:10:53,14:10:53,4455,31,,,,6510.41,0
13665020,14:11:57,14:11:57,4456,32,,,,6851.62,0
13665020,14:12:24,14:12:24,4457,33,,,,7000.73,0
13665020,14:12:47,14:12:47,5934,34,,,,7112.9,0
13665020,14:13:16,14:13:16,4458,35,,,,7281.57,0
13665020,14:14:02,14:14:02,4459,36,,,,7517.65,0
13665020,14:14:37,14:14:37,4460,37,,,,7710.76,0
13665020,14:15:00,14:15:00,4461,38,,,,7811.73,
13665020,14:15:31,14:15:31,8361,39,,,,7904.59,0
13665020,14:17:00,14:17:00,1176,40,,,,8212.63,0
13665020,14:19:00,14:19:00,4354,41,,,,8518.25,
13665020,14:22:54,14:22:54,4462,42,,,,9078.06,0
13665020,14:24:03,14:24:03,4463,43,,,,9268.38,0
13665020,14:25:23,14:25:23,4464,44,,,,9520.59,0
13665020,14:26:40,14:26:40,4465,45,,,,9728.23,0
13665020,14:27:22,14:27:22,4466,46,,,,9862.89,0
13665020,14:28:35,14:28:35,4467,47,,,,10103.15,0
13665020,14:29:36,14:29:36,4468,48,,,,10314.35,0
13665020,14:30:23,14:30:23,4469,49,,,,10445.34,0
13665020,14:31:39,14:31:39,4470,50,,,,10686.35,0
13665020,14:32:29,14:32:29,4471,51,,,,10840.73,0
13665020,14:33:42,14:33:42,4472,52,,,,11042.63,0
13665020,14:34:51,14:34:51,4473,53,,,,11221.52,0
13665020,14:35:56,14:35:56,4474,54,,,,11432.92,0
13665020,14:37:02,14:37:02,4475,55,,,,11616.15,0
13665020,14:38:03,14:38:03,3597,56,,,,11828.13,0
13665020,14:39:39,14:39:39,3598,57,,,,12169.84,0
13665020,14:41:00,14:41:00,10016,58,,1,,12472.02,
13665030,13:48:00,13:48:00,9869,1,,,1,0,
13665030,13:49:01,13:49:01,538,2,,,,272.69,0
13665030,13:49:49,13:49:49,539,3,,,,535.34,0
13665030,13:50:37,13:50:37,540,4,,,,693.64,0
13665030,13:51:17,13:51:17,541,5,,,,882.58,0
13665030,13:51:57,13:51:57,542,6,,,,1039.78,0
13665030,13:53:30,13:53:30,543,7,,,,1371.94,0
13665030,13:54:26,13:54:26,544,8,,,,1585.43,0
13665030,13:55:06,13:55:06,545,9,,,,1792.4,0
13665030,13:56:00,13:56:00,546,10,,,,1912.36,
13665030,13:58:21,13:58:21,9094,11,,,,2522.19,0
13665030,13:59:03,13:59:03,9093,12,,,,2745.31,0
13665030,13:59:56,13:59:56,7937,13,,,,2963.11,0
13665030,14:00:27,14:00:27,6885,14,,,,3167.9,0
13665030,14:01:16,14:01:16,4367,15,,,,3495,0
13665030,14:01:33,14:01:33,4368,16,,,,3589.36,0
13665030,14:02:15,14:02:15,4369,17,,,,3863.57,0
13665030,14:03:00,14:03:00,4370,18,,,,4075.85,
13665030,14:04:12,14:04:12,4371,19,,,,4363.63,0
13665030,14:04:47,14:04:47,4448,20,,,,4591.04,0
13665030,14:05:06,14:05:06,4449,21,,,,4717.92,0
13665030,14:05:28,14:05:28,9879,22,,,,4852.63,0
13665030,14:06:02,14:06:02,4450,23,,,,4956.19,0
13665030,14:06:37,14:06:37,4451,24,,,,5166.93,0
13665030,14:07:00,14:07:00,4452,25,,,,5303.89,0
13665030,14:07:35,14:07:35,4453,26,,,,5494.78,0
13665030,14:08:16,14:08:16,4454,27,,,,5623.27,0
13665030,14:08:39,14:08:39,10385,28,,,,5733.42,0
13665030,14:09:35,14:09:35,1170,29,,,,6051.32,0
13665030,14:10:00,14:10:00,1171,30,,,,6203.1,0
13665030,14:10:53,14:10:53,4455,31,,,,6510.41,0
13665030,14:11:57,14:11:57,4456,32,,,,6851.62,0
13665030,14:12:24,14:12:24,4457,33,,,,7000.73,0
13665030,14:12:47,14:12:47,5934,34,,,,7112.9,0
13665030,14:13:16,14:13:16,4458,35,,,,7281.57,0
13665030,14:14:02,14:14:02,4459,36,,,,7517.65,0
13665030,14:14:37,14:14:37,4460,37,,,,7710.76,0
13665030,14:15:00,14:15:00,4461,38,,,,7811.73,
13665030,14:15:31,14:15:31,8361,39,,,,7904.59,0
13665030,14:17:00,14:17:00,1176,40,,,,8212.63,0
13665030,14:19:00,14:19:00,4354,41,,,,8518.25,
13665030,14:22:54,14:22:54,4462,42,,,,9078.06,0
13665030,14:24:03,14:24:03,4463,43,,,,9268.38,0
13665030,14:25:23,14:25:23,4464,44,,,,9520.59,0
13665030,14:26:40,14:26:40,4465,45,,,,9728.23,0
13665030,14:27:22,14:27:22,4466,46,,,,9862.89,0
13665030,14:28:35,14:28:35,4467,47,,,,10103.15,0
13665030,14:29:36,14:29:36,4468,48,,,,10314.35,0
13665030,14:30:23,14:30:23,4469,49,,,,10445.34,0
13665030,14:31:39,14:31:39,4470,50,,,,10686.35,0
13665030,14:32:29,14:32:29,4471,51,,,,10840.73,0
13665030,14:33:42,14:33:42,4472,52,,,,11042.63,0
13665030,14:34:51,14:34:51,4473,53,,,,11221.52,0
13665030,14:35:56,14:35:56,4474,54,,,,11432.92,0
13665030,14:37:02,14:37:02,4475,55,,,,11616.15,0
13665030,14:38:03,14:38:03,3597,56,,,,11828.13,0
13665030,14:39:39,14:39:39,3598,57,,,,12169.84,0
13665030,14:41:00,14:41:00,10016,58,,1,,12472.02,
13665040,13:48:00,13:48:00,9869,1,,,1,0,
13665040,13:49:01,13:49:01,538,2,,,,272.69,0
13665040,13:49:49,13:49:49,539,3,,,,535.34,0
13665040,13:50:37,13:50:37,540,4,,,,693.64,0
13665040,13:51:17,13:51:17,541,5,,,,882.58,0
13665040,13:51:57,13:51:57,542,6,,,,1039.78,0
13665040,13:53:30,13:53:30,543,7,,,,1371.94,0
13665040,13:54:26,13:54:26,544,8,,,,1585.43,0
13665040,13:55:06,13:55:06,545,9,,,,1792.4,0
13665040,13:56:00,13:56:00,546,10,,,,1912.36,
13665040,13:58:21,13:58:21,9094,11,,,,2522.19,0
13665040,13:59:03,13:59:03,9093,12,,,,2745.31,0
13665040,13:59:56,13:59:56,7937,13,,,,2963.11,0
13665040,14:00:27,14:00:27,6885,14,,,,3167.9,0
13665040,14:01:16,14:01:16,4367,15,,,,3495,0
13665040,14:01:33,14:01:33,4368,16,,,,3589.36,0
13665040,14:02:15,14:02:15,4369,17,,,,3863.57,0
13665040,14:03:00,14:03:00,4370,18,,,,4075.85,
13665040,14:04:12,14:04:12,4371,19,,,,4363.63,0
13665040,14:04:47,14:04:47,4448,20,,,,4591.04,0
13665040,14:05:06,14:05:06,4449,21,,,,4717.92,0
13665040,14:05:28,14:05:28,9879,22,,,,4852.63,0
13665040,14:06:02,14:06:02,4450,23,,,,4956.19,0
13665040,14:06:37,14:06:37,4451,24,,,,5166.93,0
13665040,14:07:00,14:07:00,4452,25,,,,5303.89,0
13665040,14:07:35,14:07:35,4453,26,,,,5494.78,0
13665040,14:08:16,14:08:16,4454,27,,,,5623.27,0
13665040,14:08:39,14:08:39,10385,28,,,,5733.42,0
13665040,14:09:35,14:09:35,1170,29,,,,6051.32,0
13665040,14:10:00,14:10:00,1171,30,,,,6203.1,0
13665040,14:10:53,14:10:53,4455,31,,,,6510.41,0
13665040,14:11:57,14:11:57,4456,32,,,,6851.62,0
13665040,14:12:24,14:12:24,4457,33,,,,7000.73,0
13665040,14:12:47,14:12:47,5934,34,,,,7112.9,0
13665040,14:13:16,14:13:16,4458,35,,,,7281.57,0
13665040,14:14:02,14:14:02,4459,36,,,,7517.65,0
13665040,14:14:37,14:14:37,4460,37,,,,7710.76,0
13665040,14:15:00,14:15:00,4461,38,,,,7811.73,
13665040,14:15:31,14:15:31,8361,39,,,,7904.59,0
13665040,14:17:00,14:17:00,1176,40,,,,8212.63,0
13665040,14:19:00,14:19:00,4354,41,,,,8518.25,
13665040,14:22:54,14:22:54,4462,42,,,,9078.06,0
13665040,14:24:03,14:24:03,4463,43,,,,9268.38,0
13665040,14:25:23,14:25:23,4464,44,,,,9520.59,0
13665040,14:26:40,14:26:40,4465,45,,,,9728.23,0
13665040,14:27:22,14:27:22,4466,46,,,,9862.89,0
13665040,14:28:35,14:28:35,4467,47,,,,10103.15,0
13665040,14:29:36,14:29:36,4468,48,,,,10314.35,0
13665040,14:30:23,14:30:23,4469,49,,,,10445.34,0
13665040,14:31:39,14:31:39,4470,50,,,,10686.35,0
13665040,14:32:29,14:32:29,4471,51,,,,10840.73,0
13665040,14:33:42,14:33:42,4472,52,,,,11042.63,0
13665040,14:34:51,14:34:51,4473,53,,,,11221.52,0
13665040,14:35:56,14:35:56,4474,54,,,,11432.92,0
13665040,14:37:02,14:37:02,4475,55,,,,11616.15,0
13665040,14:38:03,14:38:03,3597,56,,,,11828.13,0
13665040,14:39:39,14:39:39,3598,57,,,,12169.84,0
13665040,14:41:00,14:41:00,10016,58,,1,,12472.02,
13665050,13:48:00,13:48:00,9869,1,,,1,0,
13665050,13:49:01,13:49:01,538,2,,,,272.69,0
13665050,13:49:49,13:49:49,539,3,,,,535.34,0
13665050,13:50:37,13:50:37,540,4,,,,693.64,0
13665050,13:51:17,13:51:17,541,5,,,,882.58,0
13665050,13:51:57,13:51:57,542,6,,,,1039.78,0
13665050,13:53:30,13:53:30,543,7,,,,1371.94,0
13665050,13:54:26,13:54:26,544,8,,,,1585.43,0
13665050,13:55:06,13:55:06,545,9,,,,1792.4,0
13665050,13:56:00,13:56:00,546,10,,,,1912.36,
13665050,13:58:21,13:58:21,9094,11,,,,2522.19,0
13665050,13:59:03,13:59:03,9093,12,,,,2745.31,0
13665050,13:59:56,13:59:56,7937,13,,,,2963.11,0
13665050,14:00:27,14:00:27,6885,14,,,,3167.9,0
13665050,14:01:16,14:01:16,4367,15,,,,3495,0
13665050,14:01:33,14:01:33,4368,16,,,,3589.36,0
13665050,14:02:15,14:02:15,4369,17,,,,3863.57,0
13665050,14:03:00,14:03:00,4370,18,,,,4075.85,
13665050,14:04:12,14:04:12,4371,19,,,,4363.63,0
13665050,14:04:47,14:04:47,4448,20,,,,4591.04,0
13665050,14:05:06,14:05:06,4449,21,,,,4717.92,0
13665050,14:05:28,14:05:28,9879,22,,,,4852.63,0
13665050,14:06:02,14:06:02,4450,23,,,,4956.19,0
13665050,14:06:37,14:06:37,4451,24,,,,5166.93,0
13665050,14:07:00,14:07:00,4452,25,,,,5303.89,0
13665050,14:07:35,14:07:35,4453,26,,,,5494.78,0
13665050,14:08:16,14:08:16,4454,27,,,,5623.27,0
13665050,14:08:39,14:08:39,10385,28,,,,5733.42,0
13665050,14:09:35,14:09:35,1170,29,,,,6051.32,0
13665050,14:10:00,14:10:00,1171,30,,,,6203.1,0
13665050,14:10:53,14:10:53,4455,31,,,,6510.41,0
13665050,14:11:57,14:11:57,4456,32,,,,6851.62,0
13665050,14:12:24,14:12:24,4457,33,,,,7000.73,0
13665050,14:12:47,14:12:47,5934,34,,,,7112.9,0
13665050,14:13:16,14:13:16,4458,35,,,,7281.57,0
13665050,14:14:02,14:14:02,4459,36,,,,7517.65,0
13665050,14:14:37,14:14:37,4460,37,,,,7710.76,0
13665050,14:15:00,14:15:00,4461,38,,,,7811.73,
13665050,14:15:31,14:15:31,8361,39,,,,7904.59,0
13665050,14:17:00,14:17:00,1176,40,,,,8212.63,0
13665050,14:19:00,14:19:00,4354,41,,,,8518.25,
13665050,14:22:54,14:22:54,4462,42,,,,9078.06,0
13665050,14:24:03,14:24:03,4463,43,,,,9268.38,0
13665050,14:25:23,14:25:23,4464,44,,,,9520.59,0
13665050,14:26:40,14:26:40,4465,45,,,,9728.23,0
13665050,14:27:22,14:27:22,4466,46,,,,9862.89,0
13665050,14:28:35,14:28:35,4467,47,,,,10103.15,0
13665050,14:29:36,14:29:36,4468,48,,,,10314.35,0
13665050,14:30:23,14:30:23,4469,49,,,,10445.34,0
13665050,14:31:39,14:31:39,4470,50,,,,10686.35,0
13665050,14:32:29,14:32:29,4471,51,,,,10840.73,0
13665050,14:33:42,14:33:42,4472,52,,,,11042.63,0
13665050,14:34:51,14:34:51,4473,53,,,,11221.52,0
13665050,14:35:56,14:35:56,4474,54,,,,11432.92,0
13665050,14:37:02,14:37:02,4475,55,,,,11616.15,0
13665050,14:38:03,14:38:03,3597,56,,,,11828.13,0
13665050,14:39:39,14:39:39,3598,57,,,,12169.84,0
13665050,14:41:00,14:41:00,10016,58,,1,,12472.02,
13665060,13:48:00,13:48:00,9869,1,,,1,0,
13665060,13:49:01,13:49:01,538,2,,,,272.69,0
13665060,13:49:49,13:49:49,539,3,,,,535.34,0
13665060,13:50:37,13:50:37,540,4,,,,693.64,0
13665060,13:51:17,13:51:17,541,5,,,,882.58,0
13665060,13:51:57,13:51:57,542,6,,,,1039.78,0
13665060,13:53:30,13:53:30,543,7,,,,1371.94,0
13665060,13:54:26,13:54:26,544,8,,,,1585.43,0
13665060,13:55:06,13:55:06,545,9,,,,1792.4,0
13665060,13:56:00,13:56:00,546,10,,,,1912.36,
13665060,13:58:21,13:58:21,9094,11,,,,2522.19,0
13665060,13:59:03,13:59:03,9093,12,,,,2745.31,0
13665060,13:59:56,13:59:56,7937,13,,,,2963.11,0
13665060,14:00:27,14:00:27,6885,14,,,,3167.9,0
13665060,14:01:16,14:01:16,4367,15,,,,3495,0
13665060,14:01:33,14:01:33,4368,16,,,,3589.36,0
13665060,14:02:15,14:02:15,4369,17,,,,3863.57,0
13665060,14:03:00,14:03:00,4370,18,,,,4075.85,
13665060,14:04:12,14:04:12,4371,19,,,,4363.63,0
13665060,14:04:47,14:04:47,4448,20,,,,4591.04,0
13665060,14:05:06,14:05:06,4449,21,,,,4717.92,0
13665060,14:05:28,14:05:28,9879,22,,,,4852.63,0
13665060,14:06:02,14:06:02,4450,23,,,,4956.19,0
13665060,14:06:37,14:06:37,4451,24,,,,5166.93,0
13665060,14:07:00,14:07:00,4452,25,,,,5303.89,0
13665060,14:07:35,14:07:35,4453,26,,,,5494.78,0
13665060,14:08:16,14:08:16,4454,27,,,,5623.27,0
13665060,14:08:39,14:08:39,10385,28,,,,5733.42,0
13665060,14:09:35,14:09:35,1170,29,,,,6051.32,0
13665060,14:10:00,14:10:00,1171,30,,,,6203.1,0
13665060,14:10:53,14:10:53,4455,31,,,,6510.41,0
13665060,14:11:57,14:11:57,4456,32,,,,6851.62,0
13665060,14:12:24,14:12:24,4457,33,,,,7000.73,0
13665060,14:12:47,14:12:47,5934,34,,,,7112.9,0
13665060,14:13:16,14:13:16,4458,35,,,,7281.57,0
13665060,14:14:02,14:14:02,4459,36,,,,7517.65,0
13665060,14:14:37,14:14:37,4460,37,,,,7710.76,0
13665060,14:15:00,14:15:00,4461,38,,,,7811.73,
13665060,14:15:31,14:15:31,8361,39,,,,7904.59,0
13665060,14:17:00,14:17:00,1176,40,,,,8212.63,0
13665060,14:19:00,14:19:00,4354,41,,,,8518.25,
13665060,14:22:54,14:22:54,4462,42,,,,9078.06,0
13665060,14:24:03,14:24:03,4463,43,,,,9268.38,0
13665060,14:25:23,14:25:23,4464,44,,,,9520.59,0
13665060,14:26:40,14:26:40,4465,45,,,,9728.23,0
13665060,14:27:22,14:27:22,4466,46,,,,9862.89,0
13665060,14:28:35,14:28:35,4467,47,,,,10103.15,0
13665060,14:29:36,14:29:36,4468,48,,,,10314.35,0
13665060,14:30:23,14:30:23,4469,49,,,,10445.34,0
13665060,14:31:39,14:31:39,4470,50,,,,10686.35,0
13665060,14:32:29,14:32:29,4471,51,,,,10840.73,0
13665060,14:33:42,14:33:42,4472,52,,,,11042.63,0
13665060,14:34:51,14:34:51,4473,53,,,,11221.52,0
13665060,14:35:56,14:35:56,4474,54,,,,11432.92,0
13665060,14:37:02,14:37:02,4475,55,,,,11616.15,0
13665060,14:38:03,14:38:03,3597,56,,,,11828.13,0
13665060,14:39:39,14:39:39,3598,57,,,,12169.84,0
13665060,14:41:00,14:41:00,10016,58,,1,,12472.02,
1380010,09:40:00,09:40:00,9869,1,,,1,0,
1380010,09:40:53,09:40:53,538,2,,,,272.69,0
1380010,09:41:35,09:41:35,539,3,,,,535.34,0
1380010,09:42:17,09:42:17,540,4,,,,693.64,0
1380010,09:42:52,09:42:52,541,5,,,,882.58,0
1380010,09:43:27,09:43:27,542,6,,,,1039.78,0
1380010,09:44:49,09:44:49,543,7,,,,1371.94,0
1380010,09:45:38,09:45:38,544,8,,,,1585.43,0
1380010,09:46:13,09:46:13,545,9,,,,1792.4,0
1380010,09:47:00,09:47:00,546,10,,,,1912.36,
1380010,09:49:01,09:49:01,9094,11,,,,2522.19,0
1380010,09:49:37,09:49:37,9093,12,,,,2745.31,0
1380010,09:50:22,09:50:22,7937,13,,,,2963.11,0
1380010,09:50:49,09:50:49,6885,14,,,,3167.9,0
1380010,09:51:30,09:51:30,4367,15,,,,3495,0
1380010,09:51:46,09:51:46,4368,16,,,,3589.36,0
1380010,09:52:22,09:52:22,4369,17,,,,3863.57,0
1380010,09:53:00,09:53:00,4370,18,,,,4075.85,
1380010,09:53:48,09:53:48,4371,19,,,,4363.63,0
1380010,09:54:11,09:54:11,4448,20,,,,4591.04,0
1380010,09:54:24,09:54:24,4449,21,,,,4717.92,0
1380010,09:54:39,09:54:39,9879,22,,,,4852.63,0
1380010,09:55:01,09:55:01,4450,23,,,,4956.19,0
1380010,09:55:24,09:55:24,4451,24,,,,5166.93,0
1380010,09:55:40,09:55:40,4452,25,,,,5303.89,0
1380010,09:56:03,09:56:03,4453,26,,,,5494.78,0
1380010,09:56:31,09:56:31,4454,27,,,,5623.27,0
1380010,09:56:46,09:56:46,10385,28,,,,5733.42,0
1380010,09:57:23,09:57:23,1170,29,,,,6051.32,0
1380010,09:57:40,09:57:40,1171,30,,,,6203.1,0
1380010,09:58:15,09:58:15,4455,31,,,,6510.41,0
1380010,09:58:58,09:58:58,4456,32,,,,6851.62,0
1380010,09:59:16,09:59:16,4457,33,,,,7000.73,0
1380010,09:59:31,09:59:31,5934,34,,,,7112.9,0
1380010,09:59:51,09:59:51,4458,35,,,,7281.57,0
1380010,10:00:21,10:00:21,4459,36,,,,7517.65,0
1380010,10:00:44,10:00:44,4460,37,,,,7710.76,0
1380010,10:01:00,10:01:00,4461,38,,,,7811.73,
1380010,10:01:31,10:01:31,8361,39,,,,7904.59,0
1380010,10:03:00,10:03:00,1176,40,,,,8212.63,0
1380010,10:05:00,10:05:00,4354,41,,,,8518.25,
1380010,10:07:28,10:07:28,4462,42,,,,9078.06,0
1380010,10:08:12,10:08:12,4463,43,,,,9268.38,0
1380010,10:09:04,10:09:04,4464,44,,,,9520.59,0
1380010,10:09:53,10:09:53,4465,45,,,,9728.23,0
1380010,10:10:19,10:10:19,4466,46,,,,9862.89,0
1380010,10:11:06,10:11:06,4467,47,,,,10103.15,0
1380010,10:11:45,10:11:45,4468,48,,,,10314.35,0
1380010,10:12:14,10:12:14,4469,49,,,,10445.34,0
1380010,10:13:03,10:13:03,4470,50,,,,10686.35,0
1380010,10:13:35,10:13:35,4471,51,,,,10840.73,0
1380010,10:14:21,10:14:21,4472,52,,,,11042.63,0
1380010,10:15:05,10:15:05,4473,53,,,,11221.52,0
1380010,10:15:47,10:15:47,4474,54,,,,11432.92,0
1380010,10:16:28,10:16:28,4475,55,,,,11616.15,0
1380010,10:17:07,10:17:07,3597,56,,,,11828.13,0
1380010,10:18:08,10:18:08,3598,57,,,,12169.84,0
1380010,10:19:00,10:19:00,10016,58,,1,,12472.02,
1380120,09:40:00,09:40:00,9869,1,,,1,0,
1380120,09:40:53,09:40:53,538,2,,,,272.69,0
1380120,09:41:35,09:41:35,539,3,,,,535.34,0
1380120,09:42:17,09:42:17,540,4,,,,693.64,0
1380120,09:42:52,09:42:52,541,5,,,,882.58,0
1380120,09:43:27,09:43:27,542,6,,,,1039.78,0
1380120,09:44:49,09:44:49,543,7,,,,1371.94,0
1380120,09:45:38,09:45:38,544,8,,,,1585.43,0
1380120,09:46:13,09:46:13,545,9,,,,1792.4,0
1380120,09:47:00,09:47:00,546,10,,,,1912.36,
1380120,09:49:01,09:49:01,9094,11,,,,2522.19,0
1380120,09:49:37,09:49:37,9093,12,,,,2745.31,0
1380120,09:50:22,09:50:22,7937,13,,,,2963.11,0
1380120,09:50:49,09:50:49,6885,14,,,,3167.9,0
1380120,09:51:30,09:51:30,4367,15,,,,3495,0
1380120,09:51:46,09:51:46,4368,16,,,,3589.36,0
1380120,09:52:22,09:52:22,4369,17,,,,3863.57,0
1380120,09:53:00,09:53:00,4370,18,,,,4075.85,
1380120,09:53:48,09:53:48,4371,19,,,,4363.63,0
1380120,09:54:11,09:54:11,4448,20,,,,4591.04,0
1380120,09:54:24,09:54:24,4449,21,,,,4717.92,0
1380120,09:54:39,09:54:39,9879,22,,,,4852.63,0
1380120,09:55:01,09:55:01,4450,23,,,,4956.19,0
1380120,09:55:24,09:55:24,4451,24,,,,5166.93,0
1380120,09:55:40,09:55:40,4452,25,,,,5303.89,0
1380120,09:56:03,09:56:03,4453,26,,,,5494.78,0
1380120,09:56:31,09:56:31,4454,27,,,,5623.27,0
1380120,09:56:46,09:56:46,10385,28,,,,5733.42,0
1380120,09:57:23,09:57:23,1170,29,,,,6051.32,0
1380120,09:57:40,09:57:40,1171,30,,,,6203.1,0
1380120,09:58:15,09:58:15,4455,31,,,,6510.41,0
1380120,09:58:58,09:58:58,4456,32,,,,6851.62,0
1380120,09:59:16,09:59:16,4457,33,,,,7000.73,0
1380120,09:59:31,09:59:31,5934,34,,,,7112.9,0
1380120,09:59:51,09:59:51,4458,35,,,,7281.57,0
1380120,10:00:21,10:00:21,4459,36,,,,7517.65,0
1380120,10:00:44,10:00:44,4460,37,,,,7710.76,0
1380120,10:01:00,10:01:00,4461,38,,,,7811.73,
1380120,10:01:31,10:01:31,8361,39,,,,7904.59,0
1380120,10:03:00,10:03:00,1176,40,,,,8212.63,0
1380120,10:05:00,10:05:00,4354,41,,,,8518.25,
1380120,10:07:28,10:07:28,4462,42,,,,9078.06,0
1380120,10:08:12,10:08:12,4463,43,,,,9268.38,0
1380120,10:09:04,10:09:04,4464,44,,,,9520.59,0
1380120,10:09:53,10:09:53,4465,45,,,,9728.23,0
1380120,10:10:19,10:10:19,4466,46,,,,9862.89,0
1380120,10:11:06,10:11:06,4467,47,,,,10103.15,0
1380120,10:11:45,10:11:45,4468,48,,,,10314.35,0
1380120,10:12:14,10:12:14,4469,49,,,,10445.34,0
1380120,10:13:03,10:13:03,4470,50,,,,10686.35,0
1380120,10:13:35,10:13:35,4471,51,,,,10840.73,0
1380120,10:14:21,10:14:21,4472,52,,,,11042.63,0
1380120,10:15:05,10:15:05,4473,53,,,,11221.52,0
1380120,10:15:47,10:15:47,4474,54,,,,11432.92,0
1380120,10:16:28,10:16:28,4475,55,,,,11616.15,0
1380120,10:17:07,10:17:07,3597,56,,,,11828.13,0
1380120,10:18:08,10:18:08,3598,57,,,,12169.84,0
1380120,10:19:00,10:19:00,10016,58,,1,,12472.02,
13856020,08:18:00,08:18:00,9869,1,,,1,0,
13856020,08:18:53,08:18:53,538,2,,,,272.69,0
13856020,08:19:35,08:19:35,539,3,,,,535.34,0
13856020,08:20:17,08:20:17,540,4,,,,693.64,0
13856020,08:20:52,08:20:52,541,5,,,,882.58,0
13856020,08:21:27,08:21:27,542,6,,,,1039.78,0
13856020,08:22:49,08:22:49,543,7,,,,1371.94,0
13856020,08:23:38,08:23:38,544,8,,,,1585.43,0
13856020,08:24:13,08:24:13,545,9,,,,1792.4,0
13856020,08:25:00,08:25:00,546,10,,,,1912.36,
13856020,08:27:21,08:27:21,9094,11,,,,2522.19,0
13856020,08:28:03,08:28:03,9093,12,,,,2745.31,0
13856020,08:28:56,08:28:56,7937,13,,,,2963.11,0
13856020,08:29:27,08:29:27,6885,14,,,,3167.9,0
13856020,08:30:16,08:30:16,4367,15,,,,3495,0
13856020,08:30:33,08:30:33,4368,16,,,,3589.36,0
13856020,08:31:15,08:31:15,4369,17,,,,3863.57,0
13856020,08:32:00,08:32:00,4370,18,,,,4075.85,
13856020,08:33:06,08:33:06,4371,19,,,,4363.63,0
13856020,08:33:38,08:33:38,4448,20,,,,4591.04,0
13856020,08:33:55,08:33:55,4449,21,,,,4717.92,0
13856020,08:34:16,08:34:16,9879,22,,,,4852.63,0
13856020,08:34:46,08:34:46,4450,23,,,,4956.19,0
13856020,08:35:19,08:35:19,4451,24,,,,5166.93,0
13856020,08:35:40,08:35:40,4452,25,,,,5303.89,0
13856020,08:36:12,08:36:12,4453,26,,,,5494.78,0
13856020,08:36:50,08:36:50,4454,27,,,,5623.27,0
13856020,08:37:11,08:37:11,10385,28,,,,5733.42,0
13856020,08:38:02,08:38:02,1170,29,,,,6051.32,0
13856020,08:38:25,08:38:25,1171,30,,,,6203.1,0
13856020,08:39:14,08:39:14,4455,31,,,,6510.41,0
13856020,08:40:13,08:40:13,4456,32,,,,6851.62,0
13856020,08:40:37,08:40:37,4457,33,,,,7000.73,0
13856020,08:40:58,08:40:58,5934,34,,,,7112.9,0
13856020,08:41:25,08:41:25,4458,35,,,,7281.57,0
13856020,08:42:06,08:42:06,4459,36,,,,7517.65,0
13856020,08:42:39,08:42:39,4460,37,,,,7710.76,0
13856020,08:43:00,08:43:00,4461,38,,,,7811.73,
13856020,08:43:23,08:43:23,8361,39,,,,7904.59,0
13856020,08:44:30,08:44:30,1176,40,,,,8212.63,0
13856020,08:46:00,08:46:00,4354,41,,,,8518.25,
13856020,08:49:32,08:49:32,4462,42,,,,9078.06,0
13856020,08:50:35,08:50:35,4463,43,,,,9268.38,0
13856020,08:51:48,08:51:48,4464,44,,,,9520.59,0
13856020,08:52:58,08:52:58,4465,45,,,,9728.23,0
13856020,08:53:36,08:53:36,4466,46,,,,9862.89,0
13856020,08:54:43,08:54:43,4467,47,,,,10103.15,0
13856020,08:55:39,08:55:39,4468,48,,,,10314.35,0
13856020,08:56:20,08:56:20,4469,49,,,,10445.34,0
13856020,08:57:30,08:57:30,4470,50,,,,10686.35,0
13856020,08:58:16,08:58:16,4471,51,,,,10840.73,0
13856020,08:59:22,08:59:22,4472,52,,,,11042.63,0
13856020,09:00:25,09:00:25,4473,53,,,,11221.52,0
13856020,09:01:24,09:01:24,4474,54,,,,11432.92,0
13856020,09:02:23,09:02:23,4475,55,,,,11616.15,0
13856020,09:03:19,09:03:19,3597,56,,,,11828.13,0
13856020,09:04:46,09:04:46,3598,57,,,,12169.84,0
13856020,09:06:00,09:06:00,10016,58,,1,,12472.02,
13856030,08:18:00,08:18:00,9869,1,,,1,0,
13856030,08:18:53,08:18:53,538,2,,,,272.69,0
13856030,08:19:35,08:19:35,539,3,,,,535.34,0
13856030,08:20:17,08:20:17,540,4,,,,693.64,0
13856030,08:20:52,08:20:52,541,5,,,,882.58,0
13856030,08:21:27,08:21:27,542,6,,,,1039.78,0
13856030,08:22:49,08:22:49,543,7,,,,1371.94,0
13856030,08:23:38,08:23:38,544,8,,,,1585.43,0
13856030,08:24:13,08:24:13,545,9,,,,1792.4,0
13856030,08:25:00,08:25:00,546,10,,,,1912.36,
13856030,08:27:21,08:27:21,9094,11,,,,2522.19,0
13856030,08:28:03,08:28:03,9093,12,,,,2745.31,0
13856030,08:28:56,08:28:56,7937,13,,,,2963.11,0
13856030,08:29:27,08:29:27,6885,14,,,,3167.9,0
13856030,08:30:16,08:30:16,4367,15,,,,3495,0
13856030,08:30:33,08:30:33,4368,16,,,,3589.36,0
13856030,08:31:15,08:31:15,4369,17,,,,3863.57,0
13856030,08:32:00,08:32:00,4370,18,,,,4075.85,
13856030,08:33:06,08:33:06,4371,19,,,,4363.63,0
13856030,08:33:38,08:33:38,4448,20,,,,4591.04,0
13856030,08:33:55,08:33:55,4449,21,,,,4717.92,0
13856030,08:34:16,08:34:16,9879,22,,,,4852.63,0
13856030,08:34:46,08:34:46,4450,23,,,,4956.19,0
13856030,08:35:19,08:35:19,4451,24,,,,5166.93,0
13856030,08:35:40,08:35:40,4452,25,,,,5303.89,0
13856030,08:36:12,08:36:12,4453,26,,,,5494.78,0
13856030,08:36:50,08:36:50,4454,27,,,,5623.27,0
13856030,08:37:11,08:37:11,10385,28,,,,5733.42,0
13856030,08:38:02,08:38:02,1170,29,,,,6051.32,0
13856030,08:38:25,08:38:25,1171,30,,,,6203.1,0
13856030,08:39:14,08:39:14,4455,31,,,,6510.41,0
13856030,08:40:13,08:40:13,4456,32,,,,6851.62,0
13856030,08:40:37,08:40:37,4457,33,,,,7000.73,0
13856030,08:40:58,08:40:58,5934,34,,,,7112.9,0
13856030,08:41:25,08:41:25,4458,35,,,,7281.57,0
13856030,08:42:06,08:42:06,4459,36,,,,7517.65,0
13856030,08:42:39,08:42:39,4460,37,,,,7710.76,0
13856030,08:43:00,08:43:00,4461,38,,,,7811.73,
13856030,08:43:23,08:43:23,8361,39,,,,7904.59,0
13856030,08:44:30,08:44:30,1176,40,,,,8212.63,0
13856030,08:46:00,08:46:00,4354,41,,,,8518.25,
13856030,08:49:32,08:49:32,4462,42,,,,9078.06,0
13856030,08:50:35,08:50:35,4463,43,,,,9268.38,0
13856030,08:51:48,08:51:48,4464,44,,,,9520.59,0
13856030,08:52:58,08:52:58,4465,45,,,,9728.23,0
13856030,08:53:36,08:53:36,4466,46,,,,9862.89,0
13856030,08:54:43,08:54:43,4467,47,,,,10103.15,0
13856030,08:55:39,08:55:39,4468,48,,,,10314.35,0
13856030,08:56:20,08:56:20,4469,49,,,,10445.34,0
13856030,08:57:30,08:57:30,4470,50,,,,10686.35,0
13856030,08:58:16,08:58:16,4471,51,,,,10840.73,0
13856030,08:59:22,08:59:22,4472,52,,,,11042.63,0
13856030,09:00:25,09:00:25,4473,53,,,,11221.52,0
13856030,09:01:24,09:01:24,4474,54,,,,11432.92,0
13856030,09:02:23,09:02:23,4475,55,,,,11616.15,0
13856030,09:03:19,09:03:19,3597,56,,,,11828.13,0
13856030,09:04:46,09:04:46,3598,57,,,,12169.84,0
13856030,09:06:00,09:06:00,10016,58,,1,,12472.02,
13856040,08:18:00,08:18:00,9869,1,,,1,0,
13856040,08:18:53,08:18:53,538,2,,,,272.69,0
13856040,08:19:35,08:19:35,539,3,,,,535.34,0
13856040,08:20:17,08:20:17,540,4,,,,693.64,0
13856040,08:20:52,08:20:52,541,5,,,,882.58,0
13856040,08:21:27,08:21:27,542,6,,,,1039.78,0
13856040,08:22:49,08:22:49,543,7,,,,1371.94,0
13856040,08:23:38,08:23:38,544,8,,,,1585.43,0
13856040,08:24:13,08:24:13,545,9,,,,1792.4,0
13856040,08:25:00,08:25:00,546,10,,,,1912.36,
13856040,08:27:21,08:27:21,9094,11,,,,2522.19,0
13856040,08:28:03,08:28:03,9093,12,,,,2745.31,0
13856040,08:28:56,08:28:56,7937,13,,,,2963.11,0
13856040,08:29:27,08:29:27,6885,14,,,,3167.9,0
13856040,08:30:16,08:30:16,4367,15,,,,3495,0
13856040,08:30:33,08:30:33,4368,16,,,,3589.36,0
13856040,08:31:15,08:31:15,4369,17,,,,3863.57,0
13856040,08:32:00,08:32:00,4370,18,,,,4075.85,
13856040,08:33:06,08:33:06,4371,19,,,,4363.63,0
13856040,08:33:38,08:33:38,4448,20,,,,4591.04,0
13856040,08:33:55,08:33:55,4449,21,,,,4717.92,0
13856040,08:34:16,08:34:16,9879,22,,,,4852.63,0
13856040,08:34:46,08:34:46,4450,23,,,,4956.19,0
13856040,08:35:19,08:35:19,4451,24,,,,5166.93,0
13856040,08:35:40,08:35:40,4452,25,,,,5303.89,0
13856040,08:36:12,08:36:12,4453,26,,,,5494.78,0
13856040,08:36:50,08:36:50,4454,27,,,,5623.27,0
13856040,08:37:11,08:37:11,10385,28,,,,5733.42,0
13856040,08:38:02,08:38:02,1170,29,,,,6051.32,0
13856040,08:38:25,08:38:25,1171,30,,,,6203.1,0
13856040,08:39:14,08:39:14,4455,31,,,,6510.41,0
13856040,08:40:13,08:40:13,4456,32,,,,6851.62,0
13856040,08:40:37,08:40:37,4457,33,,,,7000.73,0
13856040,08:40:58,08:40:58,5934,34,,,,7112.9,0
13856040,08:41:25,08:41:25,4458,35,,,,7281.57,0
13856040,08:42:06,08:42:06,4459,36,,,,7517.65,0
13856040,08:42:39,08:42:39,4460,37,,,,7710.76,0
13856040,08:43:00,08:43:00,4461,38,,,,7811.73,
13856040,08:43:23,08:43:23,8361,39,,,,7904.59,0
13856040,08:44:30,08:44:30,1176,40,,,,8212.63,0
13856040,08:46:00,08:46:00,4354,41,,,,8518.25,
13856040,08:49:32,08:49:32,4462,42,,,,9078.06,0
13856040,08:50:35,08:50:35,4463,43,,,,9268.38,0
13856040,08:51:48,08:51:48,4464,44,,,,9520.59,0
13856040,08:52:58,08:52:58,4465,45,,,,9728.23,0
13856040,08:53:36,08:53:36,4466,46,,,,9862.89,0
13856040,08:54:43,08:54:43,4467,47,,,,10103.15,0
13856040,08:55:39,08:55:39,4468,48,,,,10314.35,0
13856040,08:56:20,08:56:20,4469,49,,,,10445.34,0
13856040,08:57:30,08:57:30,4470,50,,,,10686.35,0
13856040,08:58:16,08:58:16,4471,51,,,,10840.73,0
13856040,08:59:22,08:59:22,4472,52,,,,11042.63,0
13856040,09:00:25,09:00:25,4473,53,,,,11221.52,0
13856040,09:01:24,09:01:24,4474,54,,,,11432.92,0
13856040,09:02:23,09:02:23,4475,55,,,,11616.15,0
13856040,09:03:19,09:03:19,3597,56,,,,11828.13,0
13856040,09:04:46,09:04:46,3598,57,,,,12169.84,0
13856040,09:06:00,09:06:00,10016,58,,1,,12472.02,
13856050,08:18:00,08:18:00,9869,1,,,1,0,
13856050,08:18:53,08:18:53,538,2,,,,272.69,0
13856050,08:19:35,08:19:35,539,3,,,,535.34,0
13856050,08:20:17,08:20:17,540,4,,,,693.64,0
13856050,08:20:52,08:20:52,541,5,,,,882.58,0
13856050,08:21:27,08:21:27,542,6,,,,1039.78,0
13856050,08:22:49,08:22:49,543,7,,,,1371.94,0
13856050,08:23:38,08:23:38,544,8,,,,1585.43,0
13856050,08:24:13,08:24:13,545,9,,,,1792.4,0
13856050,08:25:00,08:25:00,546,10,,,,1912.36,
13856050,08:27:21,08:27:21,9094,11,,,,2522.19,0
13856050,08:28:03,08:28:03,9093,12,,,,2745.31,0
13856050,08:28:56,08:28:56,7937,13,,,,2963.11,0
13856050,08:29:27,08:29:27,6885,14,,,,3167.9,0
13856050,08:30:16,08:30:16,4367,15,,,,3495,0
13856050,08:30:33,08:30:33,4368,16,,,,3589.36,0
13856050,08:31:15,08:31:15,4369,17,,,,3863.57,0
13856050,08:32:00,08:32:00,4370,18,,,,4075.85,
13856050,08:33:06,08:33:06,4371,19,,,,4363.63,0
13856050,08:33:38,08:33:38,4448,20,,,,4591.04,0
13856050,08:33:55,08:33:55,4449,21,,,,4717.92,0
13856050,08:34:16,08:34:16,9879,22,,,,4852.63,0
13856050,08:34:46,08:34:46,4450,23,,,,4956.19,0
13856050,08:35:19,08:35:19,4451,24,,,,5166.93,0
13856050,08:35:40,08:35:40,4452,25,,,,5303.89,0
13856050,08:36:12,08:36:12,4453,26,,,,5494.78,0
13856050,08:36:50,08:36:50,4454,27,,,,5623.27,0
13856050,08:37:11,08:37:11,10385,28,,,,5733.42,0
13856050,08:38:02,08:38:02,1170,29,,,,6051.32,0
13856050,08:38:25,08:38:25,1171,30,,,,6203.1,0
13856050,08:39:14,08:39:14,4455,31,,,,6510.41,0
13856050,08:40:13,08:40:13,4456,32,,,,6851.62,0
13856050,08:40:37,08:40:37,4457,33,,,,7000.73,0
13856050,08:40:58,08:40:58,5934,34,,,,7112.9,0
13856050,08:41:25,08:41:25,4458,35,,,,7281.57,0
13856050,08:42:06,08:42:06,4459,36,,,,7517.65,0
13856050,08:42:39,08:42:39,4460,37,,,,7710.76,0
13856050,08:43:00,08:43:00,4461,38,,,,7811.73,
13856050,08:43:23,08:43:23,8361,39,,,,7904.59,0
13856050,08:44:30,08:44:30,1176,40,,,,8212.63,0
13856050,08:46:00,08:46:00,4354,41,,,,8518.25,
13856050,08:49:32,08:49:32,4462,42,,,,9078.06,0
13856050,08:50:35,08:50:35,4463,43,,,,9268.38,0
13856050,08:51:48,08:51:48,4464,44,,,,9520.59,0
13856050,08:52:58,08:52:58,4465,45,,,,9728.23,0
13856050,08:53:36,08:53:36,4466,46,,,,9862.89,0
13856050,08:54:43,08:54:43,4467,47,,,,10103.15,0
13856050,08:55:39,08:55:39,4468,48,,,,10314.35,0
13856050,08:56:20,08:56:20,4469,49,,,,10445.34,0
13856050,08:57:30,08:57:30,4470,50,,,,10686.35,0
13856050,08:58:16,08:58:16,4471,51,,,,10840.73,0
13856050,08:59:22,08:59:22,4472,52,,,,11042.63,0
13856050,09:00:25,09:00:25,4473,53,,,,11221.52,0
13856050,09:01:24,09:01:24,4474,54,,,,11432.92,0
13856050,09:02:23,09:02:23,4475,55,,,,11616.15,0
13856050,09:03:19,09:03:19,3597,56,,,,11828.13,0
13856050,09:04:46,09:04:46,3598,57,,,,12169.84,0
13856050,09:06:00,09:06:00,10016,58,,1,,12472.02,
13856060,08:18:00,08:18:00,9869,1,,,1,0,
13856060,08:18:53,08:18:53,538,2,,,,272.69,0
13856060,08:19:35,08:19:35,539,3,,,,535.34,0
13856060,08:20:17,08:20:17,540,4,,,,693.64,0
13856060,08:20:52,08:20:52,541,5,,,,882.58,0
13856060,08:21:27,08:21:27,542,6,,,,1039.78,0
13856060,08:22:49,08:22:49,543,7,,,,1371.94,0
13856060,08:23:38,08:23:38,544,8,,,,1585.43,0
13856060,08:24:13,08:24:13,545,9,,,,1792.4,0
13856060,08:25:00,08:25:00,546,10,,,,1912.36,
13856060,08:27:21,08:27:21,9094,11,,,,2522.19,0
13856060,08:28:03,08:28:03,9093,12,,,,2745.31,0
13856060,08:28:56,08:28:56,7937,13,,,,2963.11,0
13856060,08:29:27,08:29:27,6885,14,,,,3167.9,0
13856060,08:30:16,08:30:16,4367,15,,,,3495,0
13856060,08:30:33,08:30:33,4368,16,,,,3589.36,0
13856060,08:31:15,08:31:15,4369,17,,,,3863.57,0
13856060,08:32:00,08:32:00,4370,18,,,,4075.85,
13856060,08:33:06,08:33:06,4371,19,,,,4363.63,0
13856060,08:33:38,08:33:38,4448,20,,,,4591.04,0
13856060,08:33:55,08:33:55,4449,21,,,,4717.92,0
13856060,08:34:16,08:34:16,9879,22,,,,4852.63,0
13856060,08:34:46,08:34:46,4450,23,,,,4956.19,0
13856060,08:35:19,08:35:19,4451,24,,,,5166.93,0
13856060,08:35:40,08:35:40,4452,25,,,,5303.89,0
13856060,08:36:12,08:36:12,4453,26,,,,5494.78,0
13856060,08:36:50,08:36:50,4454,27,,,,5623.27,0
13856060,08:37:11,08:37:11,10385,28,,,,5733.42,0
13856060,08:38:02,08:38:02,1170,29,,,,6051.32,0
13856060,08:38:25,08:38:25,1171,30,,,,6203.1,0
13856060,08:39:14,08:39:14,4455,31,,,,6510.41,0
13856060,08:40:13,08:40:13,4456,32,,,,6851.62,0
13856060,08:40:37,08:40:37,4457,33,,,,7000.73,0
13856060,08:40:58,08:40:58,5934,34,,,,7112.9,0
13856060,08:41:25,08:41:25,4458,35,,,,7281.57,0
13856060,08:42:06,08:42:06,4459,36,,,,7517.65,0
13856060,08:42:39,08:42:39,4460,37,,,,7710.76,0
13856060,08:43:00,08:43:00,4461,38,,,,7811.73,
13856060,08:43:23,08:43:23,8361,39,,,,7904.59,0
13856060,08:44:30,08:44:30,1176,40,,,,8212.63,0
13856060,08:46:00,08:46:00,4354,41,,,,8518.25,
13856060,08:49:32,08:49:32,4462,42,,,,9078.06,0
13856060,08:50:35,08:50:35,4463,43,,,,9268.38,0
13856060,08:51:48,08:51:48,4464,44,,,,9520.59,0
13856060,08:52:58,08:52:58,4465,45,,,,9728.23,0
13856060,08:53:36,08:53:36,4466,46,,,,9862.89,0
13856060,08:54:43,08:54:43,4467,47,,,,10103.15,0
13856060,08:55:39,08:55:39,4468,48,,,,10314.35,0
13856060,08:56:20,08:56:20,4469,49,,,,10445.34,0
13856060,08:57:30,08:57:30,4470,50,,,,10686.35,0
13856060,08:58:16,08:58:16,4471,51,,,,10840.73,0
13856060,08:59:22,08:59:22,4472,52,,,,11042.63,0
13856060,09:00:25,09:00:25,4473,53,,,,11221.52,0
13856060,09:01:24,09:01:24,4474,54,,,,11432.92,0
13856060,09:02:23,09:02:23,4475,55,,,,11616.15,0
13856060,09:03:19,09:03:19,3597,56,,,,11828.13,0
13856060,09:04:46,09:04:46,3598,57,,,,12169.84,0
13856060,09:06:00,09:06:00,10016,58,,1,,12472.02,
1388080,18:40:00,18:40:00,9869,1,,,1,0,
1388080,18:41:01,18:41:01,538,2,,,,272.69,0
1388080,18:41:49,18:41:49,539,3,,,,535.34,0
1388080,18:42:37,18:42:37,540,4,,,,693.64,0
1388080,18:43:17,18:43:17,541,5,,,,882.58,0
1388080,18:43:57,18:43:57,542,6,,,,1039.78,0
1388080,18:45:30,18:45:30,543,7,,,,1371.94,0
1388080,18:46:26,18:46:26,544,8,,,,1585.43,0
1388080,18:47:06,18:47:06,545,9,,,,1792.4,0
1388080,18:48:00,18:48:00,546,10,,,,1912.36,
1388080,18:50:01,18:50:01,9094,11,,,,2522.19,0
1388080,18:50:37,18:50:37,9093,12,,,,2745.31,0
1388080,18:51:22,18:51:22,7937,13,,,,2963.11,0
1388080,18:51:49,18:51:49,6885,14,,,,3167.9,0
1388080,18:52:30,18:52:30,4367,15,,,,3495,0
1388080,18:52:46,18:52:46,4368,16,,,,3589.36,0
1388080,18:53:22,18:53:22,4369,17,,,,3863.57,0
1388080,18:54:00,18:54:00,4370,18,,,,4075.85,
1388080,18:54:48,18:54:48,4371,19,,,,4363.63,0
1388080,18:55:11,18:55:11,4448,20,,,,4591.04,0
1388080,18:55:24,18:55:24,4449,21,,,,4717.92,0
1388080,18:55:39,18:55:39,9879,22,,,,4852.63,0
1388080,18:56:01,18:56:01,4450,23,,,,4956.19,0
1388080,18:56:24,18:56:24,4451,24,,,,5166.93,0
1388080,18:56:40,18:56:40,4452,25,,,,5303.89,0
1388080,18:57:03,18:57:03,4453,26,,,,5494.78,0
1388080,18:57:31,18:57:31,4454,27,,,,5623.27,0
1388080,18:57:46,18:57:46,10385,28,,,,5733.42,0
1388080,18:58:23,18:58:23,1170,29,,,,6051.32,0
1388080,18:58:40,18:58:40,1171,30,,,,6203.1,0
1388080,18:59:15,18:59:15,4455,31,,,,6510.41,0
1388080,18:59:58,18:59:58,4456,32,,,,6851.62,0
1388080,19:00:16,19:00:16,4457,33,,,,7000.73,0
1388080,19:00:31,19:00:31,5934,34,,,,7112.9,0
1388080,19:00:51,19:00:51,4458,35,,,,7281.57,0
1388080,19:01:21,19:01:21,4459,36,,,,7517.65,0
1388080,19:01:44,19:01:44,4460,37,,,,7710.76,0
1388080,19:02:00,19:02:00,4461,38,,,,7811.73,
1388080,19:02:31,19:02:31,8361,39,,,,7904.59,0
1388080,19:04:00,19:04:00,1176,40,,,,8212.63,0
1388080,19:06:00,19:06:00,4354,41,,,,8518.25,
1388080,19:08:39,19:08:39,4462,42,,,,9078.06,0
1388080,19:09:26,19:09:26,4463,43,,,,9268.38,0
1388080,19:10:21,19:10:21,4464,44,,,,9520.59,0
1388080,19:11:13,19:11:13,4465,45,,,,9728.23,0
1388080,19:11:42,19:11:42,4466,46,,,,9862.89,0
1388080,19:12:32,19:12:32,4467,47,,,,10103.15,0
1388080,19:13:14,19:13:14,4468,48,,,,10314.35,0
1388080,19:13:45,19:13:45,4469,49,,,,10445.34,0
1388080,19:14:38,19:14:38,4470,50,,,,10686.35,0
1388080,19:15:12,19:15:12,4471,51,,,,10840.73,0
1388080,19:16:01,19:16:01,4472,52,,,,11042.63,0
1388080,19:16:48,19:16:48,4473,53,,,,11221.52,0
1388080,19:17:33,19:17:33,4474,54,,,,11432.92,0
1388080,19:18:17,19:18:17,4475,55,,,,11616.15,0
1388080,19:18:59,19:18:59,3597,56,,,,11828.13,0
1388080,19:20:05,19:20:05,3598,57,,,,12169.84,0
1388080,19:21:00,19:21:00,10016,58,,1,,12472.02,
1388100,18:40:00,18:40:00,9869,1,,,1,0,
1388100,18:41:01,18:41:01,538,2,,,,272.69,0
1388100,18:41:49,18:41:49,539,3,,,,535.34,0
1388100,18:42:37,18:42:37,540,4,,,,693.64,0
1388100,18:43:17,18:43:17,541,5,,,,882.58,0
1388100,18:43:57,18:43:57,542,6,,,,1039.78,0
1388100,18:45:30,18:45:30,543,7,,,,1371.94,0
1388100,18:46:26,18:46:26,544,8,,,,1585.43,0
1388100,18:47:06,18:47:06,545,9,,,,1792.4,0
1388100,18:48:00,18:48:00,546,10,,,,1912.36,
1388100,18:50:01,18:50:01,9094,11,,,,2522.19,0
1388100,18:50:37,18:50:37,9093,12,,,,2745.31,0
1388100,18:51:22,18:51:22,7937,13,,,,2963.11,0
1388100,18:51:49,18:51:49,6885,14,,,,3167.9,0
1388100,18:52:30,18:52:30,4367,15,,,,3495,0
1388100,18:52:46,18:52:46,4368,16,,,,3589.36,0
1388100,18:53:22,18:53:22,4369,17,,,,3863.57,0
1388100,18:54:00,18:54:00,4370,18,,,,4075.85,
1388100,18:54:48,18:54:48,4371,19,,,,4363.63,0
1388100,18:55:11,18:55:11,4448,20,,,,4591.04,0
1388100,18:55:24,18:55:24,4449,21,,,,4717.92,0
1388100,18:55:39,18:55:39,9879,22,,,,4852.63,0
1388100,18:56:01,18:56:01,4450,23,,,,4956.19,0
1388100,18:56:24,18:56:24,4451,24,,,,5166.93,0
1388100,18:56:40,18:56:40,4452,25,,,,5303.89,0
1388100,18:57:03,18:57:03,4453,26,,,,5494.78,0
1388100,18:57:31,18:57:31,4454,27,,,,5623.27,0
1388100,18:57:46,18:57:46,10385,28,,,,5733.42,0
1388100,18:58:23,18:58:23,1170,29,,,,6051.32,0
1388100,18:58:40,18:58:40,1171,30,,,,6203.1,0
1388100,18:59:15,18:59:15,4455,31,,,,6510.41,0
1388100,18:59:58,18:59:58,4456,32,,,,6851.62,0
1388100,19:00:16,19:00:16,4457,33,,,,7000.73,0
1388100,19:00:31,19:00:31,5934,34,,,,7112.9,0
1388100,19:00:51,19:00:51,4458,35,,,,7281.57,0
1388100,19:01:21,19:01:21,4459,36,,,,7517.65,0
1388100,19:01:44,19:01:44,4460,37,,,,7710.76,0
1388100,19:02:00,19:02:00,4461,38,,,,7811.73,
1388100,19:02:31,19:02:31,8361,39,,,,7904.59,0
1388100,19:04:00,19:04:00,1176,40,,,,8212.63,0
1388100,19:06:00,19:06:00,4354,41,,,,8518.25,
1388100,19:08:39,19:08:39,4462,42,,,,9078.06,0
1388100,19:09:26,19:09:26,4463,43,,,,9268.38,0
1388100,19:10:21,19:10:21,4464,44,,,,9520.59,0
1388100,19:11:13,19:11:13,4465,45,,,,9728.23,0
1388100,19:11:42,19:11:42,4466,46,,,,9862.89,0
1388100,19:12:32,19:12:32,4467,47,,,,10103.15,0
1388100,19:13:14,19:13:14,4468,48,,,,10314.35,0
1388100,19:13:45,19:13:45,4469,49,,,,10445.34,0
1388100,19:14:38,19:14:38,4470,50,,,,10686.35,0
1388100,19:15:12,19:15:12,4471,51,,,,10840.73,0
1388100,19:16:01,19:16:01,4472,52,,,,11042.63,0
1388100,19:16:48,19:16:48,4473,53,,,,11221.52,0
1388100,19:17:33,19:17:33,4474,54,,,,11432.92,0
1388100,19:18:17,19:18:17,4475,55,,,,11616.15,0
1388100,19:18:59,19:18:59,3597,56,,,,11828.13,0
1388100,19:20:05,19:20:05,3598,57,,,,12169.84,0
1388100,19:21:00,19:21:00,10016,58,,1,,12472.02,
1388110,18:40:00,18:40:00,9869,1,,,1,0,
1388110,18:41:01,18:41:01,538,2,,,,272.69,0
1388110,18:41:49,18:41:49,539,3,,,,535.34,0
1388110,18:42:37,18:42:37,540,4,,,,693.64,0
1388110,18:43:17,18:43:17,541,5,,,,882.58,0
1388110,18:43:57,18:43:57,542,6,,,,1039.78,0
1388110,18:45:30,18:45:30,543,7,,,,1371.94,0
1388110,18:46:26,18:46:26,544,8,,,,1585.43,0
1388110,18:47:06,18:47:06,545,9,,,,1792.4,0
1388110,18:48:00,18:48:00,546,10,,,,1912.36,
1388110,18:50:01,18:50:01,9094,11,,,,2522.19,0
1388110,18:50:37,18:50:37,9093,12,,,,2745.31,0
1388110,18:51:22,18:51:22,7937,13,,,,2963.11,0
1388110,18:51:49,18:51:49,6885,14,,,,3167.9,0
1388110,18:52:30,18:52:30,4367,15,,,,3495,0
1388110,18:52:46,18:52:46,4368,16,,,,3589.36,0
1388110,18:53:22,18:53:22,4369,17,,,,3863.57,0
1388110,18:54:00,18:54:00,4370,18,,,,4075.85,
1388110,18:54:48,18:54:48,4371,19,,,,4363.63,0
1388110,18:55:11,18:55:11,4448,20,,,,4591.04,0
1388110,18:55:24,18:55:24,4449,21,,,,4717.92,0
1388110,18:55:39,18:55:39,9879,22,,,,4852.63,0
1388110,18:56:01,18:56:01,4450,23,,,,4956.19,0
1388110,18:56:24,18:56:24,4451,24,,,,5166.93,0
1388110,18:56:40,18:56:40,4452,25,,,,5303.89,0
1388110,18:57:03,18:57:03,4453,26,,,,5494.78,0
1388110,18:57:31,18:57:31,4454,27,,,,5623.27,0
1388110,18:57:46,18:57:46,10385,28,,,,5733.42,0
1388110,18:58:23,18:58:23,1170,29,,,,6051.32,0
1388110,18:58:40,18:58:40,1171,30,,,,6203.1,0
1388110,18:59:15,18:59:15,4455,31,,,,6510.41,0
1388110,18:59:58,18:59:58,4456,32,,,,6851.62,0
1388110,19:00:16,19:00:16,4457,33,,,,7000.73,0
1388110,19:00:31,19:00:31,5934,34,,,,7112.9,0
1388110,19:00:51,19:00:51,4458,35,,,,7281.57,0
1388110,19:01:21,19:01:21,4459,36,,,,7517.65,0
1388110,19:01:44,19:01:44,4460,37,,,,7710.76,0
1388110,19:02:00,19:02:00,4461,38,,,,7811.73,
1388110,19:02:31,19:02:31,8361,39,,,,7904.59,0
1388110,19:04:00,19:04:00,1176,40,,,,8212.63,0
1388110,19:06:00,19:06:00,4354,41,,,,8518.25,
1388110,19:08:39,19:08:39,4462,42,,,,9078.06,0
1388110,19:09:26,19:09:26,4463,43,,,,9268.38,0
1388110,19:10:21,19:10:21,4464,44,,,,9520.59,0
1388110,19:11:13,19:11:13,4465,45,,,,9728.23,0
1388110,19:11:42,19:11:42,4466,46,,,,9862.89,0
1388110,19:12:32,19:12:32,4467,47,,,,10103.15,0
1388110,19:13:14,19:13:14,4468,48,,,,10314.35,0
1388110,19:13:45,19:13:45,4469,49,,,,10445.34,0
1388110,19:14:38,19:14:38,4470,50,,,,10686.35,0
1388110,19:15:12,19:15:12,4471,51,,,,10840.73,0
1388110,19:16:01,19:16:01,4472,52,,,,11042.63,0
1388110,19:16:48,19:16:48,4473,53,,,,11221.52,0
1388110,19:17:33,19:17:33,4474,54,,,,11432.92,0
1388110,19:18:17,19:18:17,4475,55,,,,11616.15,0
1388110,19:18:59,19:18:59,3597,56,,,,11828.13,0
1388110,19:20:05,19:20:05,3598,57,,,,12169.84,0
1388110,19:21:00,19:21:00,10016,58,,1,,12472.02,
13938070,18:40:00,18:40:00,9869,1,,,1,0,
13938070,18:41:01,18:41:01,538,2,,,,272.69,0
13938070,18:41:49,18:41:49,539,3,,,,535.34,0
13938070,18:42:37,18:42:37,540,4,,,,693.64,0
13938070,18:43:17,18:43:17,541,5,,,,882.58,0
13938070,18:43:57,18:43:57,542,6,,,,1039.78,0
13938070,18:45:30,18:45:30,543,7,,,,1371.94,0
13938070,18:46:26,18:46:26,544,8,,,,1585.43,0
13938070,18:47:06,18:47:06,545,9,,,,1792.4,0
13938070,18:48:00,18:48:00,546,10,,,,1912.36,
13938070,18:50:01,18:50:01,9094,11,,,,2522.19,0
13938070,18:50:37,18:50:37,9093,12,,,,2745.31,0
13938070,18:51:22,18:51:22,7937,13,,,,2963.11,0
13938070,18:51:49,18:51:49,6885,14,,,,3167.9,0
13938070,18:52:30,18:52:30,4367,15,,,,3495,0
13938070,18:52:46,18:52:46,4368,16,,,,3589.36,0
13938070,18:53:22,18:53:22,4369,17,,,,3863.57,0
13938070,18:54:00,18:54:00,4370,18,,,,4075.85,
13938070,18:54:48,18:54:48,4371,19,,,,4363.63,0
13938070,18:55:11,18:55:11,4448,20,,,,4591.04,0
13938070,18:55:24,18:55:24,4449,21,,,,4717.92,0
13938070,18:55:39,18:55:39,9879,22,,,,4852.63,0
13938070,18:56:01,18:56:01,4450,23,,,,4956.19,0
13938070,18:56:24,18:56:24,4451,24,,,,5166.93,0
13938070,18:56:40,18:56:40,4452,25,,,,5303.89,0
13938070,18:57:03,18:57:03,4453,26,,,,5494.78,0
13938070,18:57:31,18:57:31,4454,27,,,,5623.27,0
13938070,18:57:46,18:57:46,10385,28,,,,5733.42,0
13938070,18:58:23,18:58:23,1170,29,,,,6051.32,0
13938070,18:58:40,18:58:40,1171,30,,,,6203.1,0
13938070,18:59:15,18:59:15,4455,31,,,,6510.41,0
13938070,18:59:58,18:59:58,4456,32,,,,6851.62,0
13938070,19:00:16,19:00:16,4457,33,,,,7000.73,0
13938070,19:00:31,19:00:31,5934,34,,,,7112.9,0
13938070,19:00:51,19:00:51,4458,35,,,,7281.57,0
13938070,19:01:21,19:01:21,4459,36,,,,7517.65,0
13938070,19:01:44,19:01:44,4460,37,,,,7710.76,0
13938070,19:02:00,19:02:00,4461,38,,,,7811.73,
13938070,19:02:31,19:02:31,8361,39,,,,7904.59,0
13938070,19:04:00,19:04:00,1176,40,,,,8212.63,0
13938070,19:06:00,19:06:00,4354,41,,,,8518.25,
13938070,19:08:39,19:08:39,4462,42,,,,9078.06,0
13938070,19:09:26,19:09:26,4463,43,,,,9268.38,0
13938070,19:10:21,19:10:21,4464,44,,,,9520.59,0
13938070,19:11:13,19:11:13,4465,45,,,,9728.23,0
13938070,19:11:42,19:11:42,4466,46,,,,9862.89,0
13938070,19:12:32,19:12:32,4467,47,,,,10103.15,0
13938070,19:13:14,19:13:14,4468,48,,,,10314.35,0
13938070,19:13:45,19:13:45,4469,49,,,,10445.34,0
13938070,19:14:38,19:14:38,4470,50,,,,10686.35,0
13938070,19:15:12,19:15:12,4471,51,,,,10840.73,0
13938070,19:16:01,19:16:01,4472,52,,,,11042.63,0
13938070,19:16:48,19:16:48,4473,53,,,,11221.52,0
13938070,19:17:33,19:17:33,4474,54,,,,11432.92,0
13938070,19:18:17,19:18:17,4475,55,,,,11616.15,0
13938070,19:18:59,19:18:59,3597,56,,,,11828.13,0
13938070,19:20:05,19:20:05,3598,57,,,,12169.84,0
13938070,19:21:00,19:21:00,10016,58,,1,,12472.02,
14027070,24:10:00,24:10:00,9869,1,,,1,0,
14027070,24:11:01,24:11:01,538,2,,,,272.69,0
14027070,24:11:49,24:11:49,539,3,,,,535.34,0
14027070,24:12:37,24:12:37,540,4,,,,693.64,0
14027070,24:13:17,24:13:17,541,5,,,,882.58,0
14027070,24:13:57,24:13:57,542,6,,,,1039.78,0
14027070,24:15:30,24:15:30,543,7,,,,1371.94,0
14027070,24:16:26,24:16:26,544,8,,,,1585.43,0
14027070,24:17:06,24:17:06,545,9,,,,1792.4,0
14027070,24:18:00,24:18:00,546,10,,,,1912.36,
14027070,24:19:41,24:19:41,9094,11,,,,2522.19,0
14027070,24:20:11,24:20:11,9093,12,,,,2745.31,0
14027070,24:20:48,24:20:48,7937,13,,,,2963.11,0
14027070,24:21:11,24:21:11,6885,14,,,,3167.9,0
14027070,24:21:45,24:21:45,4367,15,,,,3495,0
14027070,24:21:58,24:21:58,4368,16,,,,3589.36,0
14027070,24:22:28,24:22:28,4369,17,,,,3863.57,0
14027070,24:23:00,24:23:00,4370,18,,,,4075.85,
14027070,24:23:48,24:23:48,4371,19,,,,4363.63,0
14027070,24:24:11,24:24:11,4448,20,,,,4591.04,0
14027070,24:24:24,24:24:24,4449,21,,,,4717.92,0
14027070,24:24:39,24:24:39,9879,22,,,,4852.63,0
14027070,24:25:01,24:25:01,4450,23,,,,4956.19,0
14027070,24:25:24,24:25:24,4451,24,,,,5166.93,0
14027070,24:25:40,24:25:40,4452,25,,,,5303.89,0
14027070,24:26:03,24:26:03,4453,26,,,,5494.78,0
14027070,24:26:31,24:26:31,4454,27,,,,5623.27,0
14027070,24:26:46,24:26:46,10385,28,,,,5733.42,0
14027070,24:27:23,24:27:23,1170,29,,,,6051.32,0
14027070,24:27:40,24:27:40,1171,30,,,,6203.1,0
14027070,24:28:15,24:28:15,4455,31,,,,6510.41,0
14027070,24:28:58,24:28:58,4456,32,,,,6851.62,0
14027070,24:29:16,24:29:16,4457,33,,,,7000.73,0
14027070,24:29:31,24:29:31,5934,34,,,,7112.9,0
14027070,24:29:51,24:29:51,4458,35,,,,7281.57,0
14027070,24:30:21,24:30:21,4459,36,,,,7517.65,0
14027070,24:30:44,24:30:44,4460,37,,,,7710.76,0
14027070,24:31:00,24:31:00,4461,38,,,,7811.73,
14027070,24:31:31,24:31:31,8361,39,,,,7904.59,0
14027070,24:33:00,24:33:00,1176,40,,,,8212.63,0
14027070,24:35:00,24:35:00,4354,41,,,,8518.25,
14027070,24:37:18,24:37:18,4462,42,,,,9078.06,0
14027070,24:37:59,24:37:59,4463,43,,,,9268.38,0
14027070,24:38:46,24:38:46,4464,44,,,,9520.59,0
14027070,24:39:32,24:39:32,4465,45,,,,9728.23,0
14027070,24:39:57,24:39:57,4466,46,,,,9862.89,0
14027070,24:40:40,24:40:40,4467,47,,,,10103.15,0
14027070,24:41:16,24:41:16,4468,48,,,,10314.35,0
14027070,24:41:43,24:41:43,4469,49,,,,10445.34,0
14027070,24:42:28,24:42:28,4470,50,,,,10686.35,0
14027070,24:42:58,24:42:58,4471,51,,,,10840.73,0
14027070,24:43:41,24:43:41,4472,52,,,,11042.63,0
14027070,24:44:22,24:44:22,4473,53,,,,11221.52,0
14027070,24:45:00,24:45:00,4474,54,,,,11432.92,0
14027070,24:45:39,24:45:39,4475,55,,,,11616.15,0
14027070,24:46:15,24:46:15,3597,56,,,,11828.13,0
14027070,24:47:12,24:47:12,3598,57,,,,12169.84,0
14027070,24:48:00,24:48:00,10016,58,,1,,12472.02,
14358020,16:28:00,16:28:00,9869,1,,,1,0,
14358020,16:29:16,16:29:16,538,2,,,,272.69,0
14358020,16:30:16,16:30:16,539,3,,,,535.34,0
14358020,16:31:16,16:31:16,540,4,,,,693.64,0
14358020,16:32:06,16:32:06,541,5,,,,882.58,0
14358020,16:32:56,16:32:56,542,6,,,,1039.78,0
14358020,16:34:53,16:34:53,543,7,,,,1371.94,0
14358020,16:36:03,16:36:03,544,8,,,,1585.43,0
14358020,16:36:53,16:36:53,545,9,,,,1792.4,0
14358020,16:38:00,16:38:00,546,10,,,,1912.36,
14358020,16:41:01,16:41:01,9094,11,,,,2522.19,0
14358020,16:41:55,16:41:55,9093,12,,,,2745.31,0
14358020,16:43:04,16:43:04,7937,13,,,,2963.11,0
14358020,16:43:43,16:43:43,6885,14,,,,3167.9,0
14358020,16:44:46,16:44:46,4367,15,,,,3495,0
14358020,16:45:09,16:45:09,4368,16,,,,3589.36,0
14358020,16:46:03,16:46:03,4369,17,,,,3863.57,0
14358020,16:47:00,16:47:00,4370,18,,,,4075.85,
14358020,16:48:24,16:48:24,4371,19,,,,4363.63,0
14358020,16:49:05,16:49:05,4448,20,,,,4591.04,0
14358020,16:49:27,16:49:27,4449,21,,,,4717.92,0
14358020,16:49:53,16:49:53,9879,22,,,,4852.63,0
14358020,16:50:32,16:50:32,4450,23,,,,4956.19,0
14358020,16:51:13,16:51:13,4451,24,,,,5166.93,0
14358020,16:51:40,16:51:40,4452,25,,,,5303.89,0
14358020,16:52:21,16:52:21,4453,26,,,,5494.78,0
14358020,16:53:09,16:53:09,4454,27,,,,5623.27,0
14358020,16:53:35,16:53:35,10385,28,,,,5733.42,0
14358020,16:54:41,16:54:41,1170,29,,,,6051.32,0
14358020,16:55:10,16:55:10,1171,30,,,,6203.1,0
14358020,16:56:12,16:56:12,4455,31,,,,6510.41,0
14358020,16:57:27,16:57:27,4456,32,,,,6851.62,0
14358020,16:57:58,16:57:58,4457,33,,,,7000.73,0
14358020,16:58:25,16:58:25,5934,34,,,,7112.9,0
14358020,16:58:59,16:58:59,4458,35,,,,7281.57,0
14358020,16:59:52,16:59:52,4459,36,,,,7517.65,0
14358020,17:00:33,17:00:33,4460,37,,,,7710.76,0
14358020,17:01:00,17:01:00,4461,38,,,,7811.73,
14358020,17:01:31,17:01:31,8361,39,,,,7904.59,0
14358020,17:03:00,17:03:00,1176,40,,,,8212.63,0
14358020,17:05:00,17:05:00,4354,41,,,,8518.25,
14358020,17:08:43,17:08:43,4462,42,,,,9078.06,0
14358020,17:09:49,17:09:49,4463,43,,,,9268.38,0
14358020,17:11:06,17:11:06,4464,44,,,,9520.59,0
14358020,17:12:19,17:12:19,4465,45,,,,9728.23,0
14358020,17:12:59,17:12:59,4466,46,,,,9862.89,0
14358020,17:14:09,17:14:09,4467,47,,,,10103.15,0
14358020,17:15:08,17:15:08,4468,48,,,,10314.35,0
14358020,17:15:51,17:15:51,4469,49,,,,10445.34,0
14358020,17:17:05,17:17:05,4470,50,,,,10686.35,0
14358020,17:17:52,17:17:52,4471,51,,,,10840.73,0
14358020,17:19:02,17:19:02,4472,52,,,,11042.63,0
14358020,17:20:08,17:20:08,4473,53,,,,11221.52,0
14358020,17:21:10,17:21:10,4474,54,,,,11432.92,0
14358020,17:22:12,17:22:12,4475,55,,,,11616.15,0
14358020,17:23:11,17:23:11,3597,56,,,,11828.13,0
14358020,17:24:43,17:24:43,3598,57,,,,12169.84,0
14358020,17:26:00,17:26:00,10016,58,,1,,12472.02,
14358030,16:28:00,16:28:00,9869,1,,,1,0,
14358030,16:29:16,16:29:16,538,2,,,,272.69,0
14358030,16:30:16,16:30:16,539,3,,,,535.34,0
14358030,16:31:16,16:31:16,540,4,,,,693.64,0
14358030,16:32:06,16:32:06,541,5,,,,882.58,0
14358030,16:32:56,16:32:56,542,6,,,,1039.78,0
14358030,16:34:53,16:34:53,543,7,,,,1371.94,0
14358030,16:36:03,16:36:03,544,8,,,,1585.43,0
14358030,16:36:53,16:36:53,545,9,,,,1792.4,0
14358030,16:38:00,16:38:00,546,10,,,,1912.36,
14358030,16:41:01,16:41:01,9094,11,,,,2522.19,0
14358030,16:41:55,16:41:55,9093,12,,,,2745.31,0
14358030,16:43:04,16:43:04,7937,13,,,,2963.11,0
14358030,16:43:43,16:43:43,6885,14,,,,3167.9,0
14358030,16:44:46,16:44:46,4367,15,,,,3495,0
14358030,16:45:09,16:45:09,4368,16,,,,3589.36,0
14358030,16:46:03,16:46:03,4369,17,,,,3863.57,0
14358030,16:47:00,16:47:00,4370,18,,,,4075.85,
14358030,16:48:24,16:48:24,4371,19,,,,4363.63,0
14358030,16:49:05,16:49:05,4448,20,,,,4591.04,0
14358030,16:49:27,16:49:27,4449,21,,,,4717.92,0
14358030,16:49:53,16:49:53,9879,22,,,,4852.63,0
14358030,16:50:32,16:50:32,4450,23,,,,4956.19,0
14358030,16:51:13,16:51:13,4451,24,,,,5166.93,0
14358030,16:51:40,16:51:40,4452,25,,,,5303.89,0
14358030,16:52:21,16:52:21,4453,26,,,,5494.78,0
14358030,16:53:09,16:53:09,4454,27,,,,5623.27,0
14358030,16:53:35,16:53:35,10385,28,,,,5733.42,0
14358030,16:54:41,16:54:41,1170,29,,,,6051.32,0
14358030,16:55:10,16:55:10,1171,30,,,,6203.1,0
14358030,16:56:12,16:56:12,4455,31,,,,6510.41,0
14358030,16:57:27,16:57:27,4456,32,,,,6851.62,0
14358030,16:57:58,16:57:58,4457,33,,,,7000.73,0
14358030,16:58:25,16:58:25,5934,34,,,,7112.9,0
14358030,16:58:59,16:58:59,4458,35,,,,7281.57,0
14358030,16:59:52,16:59:52,4459,36,,,,7517.65,0
14358030,17:00:33,17:00:33,4460,37,,,,7710.76,0
14358030,17:01:00,17:01:00,4461,38,,,,7811.73,
14358030,17:01:31,17:01:31,8361,39,,,,7904.59,0
14358030,17:03:00,17:03:00,1176,40,,,,8212.63,0
14358030,17:05:00,17:05:00,4354,41,,,,8518.25,
14358030,17:08:43,17:08:43,4462,42,,,,9078.06,0
14358030,17:09:49,17:09:49,4463,43,,,,9268.38,0
14358030,17:11:06,17:11:06,4464,44,,,,9520.59,0
14358030,17:12:19,17:12:19,4465,45,,,,9728.23,0
14358030,17:12:59,17:12:59,4466,46,,,,9862.89,0
14358030,17:14:09,17:14:09,4467,47,,,,10103.15,0
14358030,17:15:08,17:15:08,4468,48,,,,10314.35,0
14358030,17:15:51,17:15:51,4469,49,,,,10445.34,0
14358030,17:17:05,17:17:05,4470,50,,,,10686.35,0
14358030,17:17:52,17:17:52,4471,51,,,,10840.73,0
14358030,17:19:02,17:19:02,4472,52,,,,11042.63,0
14358030,17:20:08,17:20:08,4473,53,,,,11221.52,0
14358030,17:21:10,17:21:10,4474,54,,,,11432.92,0
14358030,17:22:12,17:22:12,4475,55,,,,11616.15,0
14358030,17:23:11,17:23:11,3597,56,,,,11828.13,0
14358030,17:24:43,17:24:43,3598,57,,,,12169.84,0
14358030,17:26:00,17:26:00,10016,58,,1,,12472.02,
14358040,16:28:00,16:28:00,9869,1,,,1,0,
14358040,16:29:16,16:29:16,538,2,,,,272.69,0
14358040,16:30:16,16:30:16,539,3,,,,535.34,0
14358040,16:31:16,16:31:16,540,4,,,,693.64,0
14358040,16:32:06,16:32:06,541,5,,,,882.58,0
14358040,16:32:56,16:32:56,542,6,,,,1039.78,0
14358040,16:34:53,16:34:53,543,7,,,,1371.94,0
14358040,16:36:03,16:36:03,544,8,,,,1585.43,0
14358040,16:36:53,16:36:53,545,9,,,,1792.4,0
14358040,16:38:00,16:38:00,546,10,,,,1912.36,
14358040,16:41:01,16:41:01,9094,11,,,,2522.19,0
14358040,16:41:55,16:41:55,9093,12,,,,2745.31,0
14358040,16:43:04,16:43:04,7937,13,,,,2963.11,0
14358040,16:43:43,16:43:43,6885,14,,,,3167.9,0
14358040,16:44:46,16:44:46,4367,15,,,,3495,0
14358040,16:45:09,16:45:09,4368,16,,,,3589.36,0
14358040,16:46:03,16:46:03,4369,17,,,,3863.57,0
14358040,16:47:00,16:47:00,4370,18,,,,4075.85,
14358040,16:48:24,16:48:24,4371,19,,,,4363.63,0
14358040,16:49:05,16:49:05,4448,20,,,,4591.04,0
14358040,16:49:27,16:49:27,4449,21,,,,4717.92,0
14358040,16:49:53,16:49:53,9879,22,,,,4852.63,0
14358040,16:50:32,16:50:32,4450,23,,,,4956.19,0
14358040,16:51:13,16:51:13,4451,24,,,,5166.93,0
14358040,16:51:40,16:51:40,4452,25,,,,5303.89,0
14358040,16:52:21,16:52:21,4453,26,,,,5494.78,0
14358040,16:53:09,16:53:09,4454,27,,,,5623.27,0
14358040,16:53:35,16:53:35,10385,28,,,,5733.42,0
14358040,16:54:41,16:54:41,1170,29,,,,6051.32,0
14358040,16:55:10,16:55:10,1171,30,,,,6203.1,0
14358040,16:56:12,16:56:12,4455,31,,,,6510.41,0
14358040,16:57:27,16:57:27,4456,32,,,,6851.62,0
14358040,16:57:58,16:57:58,4457,33,,,,7000.73,0
14358040,16:58:25,16:58:25,5934,34,,,,7112.9,0
14358040,16:58:59,16:58:59,4458,35,,,,7281.57,0
14358040,16:59:52,16:59:52,4459,36,,,,7517.65,0
14358040,17:00:33,17:00:33,4460,37,,,,7710.76,0
14358040,17:01:00,17:01:00,4461,38,,,,7811.73,
14358040,17:01:31,17:01:31,8361,39,,,,7904.59,0
14358040,17:03:00,17:03:00,1176,40,,,,8212.63,0
14358040,17:05:00,17:05:00,4354,41,,,,8518.25,
14358040,17:08:43,17:08:43,4462,42,,,,9078.06,0
14358040,17:09:49,17:09:49,4463,43,,,,9268.38,0
14358040,17:11:06,17:11:06,4464,44,,,,9520.59,0
14358040,17:12:19,17:12:19,4465,45,,,,9728.23,0
14358040,17:12:59,17:12:59,4466,46,,,,9862.89,0
14358040,17:14:09,17:14:09,4467,47,,,,10103.15,0
14358040,17:15:08,17:15:08,4468,48,,,,10314.35,0
14358040,17:15:51,17:15:51,4469,49,,,,10445.34,0
14358040,17:17:05,17:17:05,4470,50,,,,10686.35,0
14358040,17:17:52,17:17:52,4471,51,,,,10840.73,0
14358040,17:19:02,17:19:02,4472,52,,,,11042.63,0
14358040,17:20:08,17:20:08,4473,53,,,,11221.52,0
14358040,17:21:10,17:21:10,4474,54,,,,11432.92,0
14358040,17:22:12,17:22:12,4475,55,,,,11616.15,0
14358040,17:23:11,17:23:11,3597,56,,,,11828.13,0
14358040,17:24:43,17:24:43,3598,57,,,,12169.84,0
14358040,17:26:00,17:26:00,10016,58,,1,,12472.02,
14358050,16:28:00,16:28:00,9869,1,,,1,0,
14358050,16:29:16,16:29:16,538,2,,,,272.69,0
14358050,16:30:16,16:30:16,539,3,,,,535.34,0
14358050,16:31:16,16:31:16,540,4,,,,693.64,0
14358050,16:32:06,16:32:06,541,5,,,,882.58,0
14358050,16:32:56,16:32:56,542,6,,,,1039.78,0
14358050,16:34:53,16:34:53,543,7,,,,1371.94,0
14358050,16:36:03,16:36:03,544,8,,,,1585.43,0
14358050,16:36:53,16:36:53,545,9,,,,1792.4,0
14358050,16:38:00,16:38:00,546,10,,,,1912.36,
14358050,16:41:01,16:41:01,9094,11,,,,2522.19,0
14358050,16:41:55,16:41:55,9093,12,,,,2745.31,0
14358050,16:43:04,16:43:04,7937,13,,,,2963.11,0
14358050,16:43:43,16:43:43,6885,14,,,,3167.9,0
14358050,16:44:46,16:44:46,4367,15,,,,3495,0
14358050,16:45:09,16:45:09,4368,16,,,,3589.36,0
14358050,16:46:03,16:46:03,4369,17,,,,3863.57,0
14358050,16:47:00,16:47:00,4370,18,,,,4075.85,
14358050,16:48:24,16:48:24,4371,19,,,,4363.63,0
14358050,16:49:05,16:49:05,4448,20,,,,4591.04,0
14358050,16:49:27,16:49:27,4449,21,,,,4717.92,0
14358050,16:49:53,16:49:53,9879,22,,,,4852.63,0
14358050,16:50:32,16:50:32,4450,23,,,,4956.19,0
14358050,16:51:13,16:51:13,4451,24,,,,5166.93,0
14358050,16:51:40,16:51:40,4452,25,,,,5303.89,0
14358050,16:52:21,16:52:21,4453,26,,,,5494.78,0
14358050,16:53:09,16:53:09,4454,27,,,,5623.27,0
14358050,16:53:35,16:53:35,10385,28,,,,5733.42,0
14358050,16:54:41,16:54:41,1170,29,,,,6051.32,0
14358050,16:55:10,16:55:10,1171,30,,,,6203.1,0
14358050,16:56:12,16:56:12,4455,31,,,,6510.41,0
14358050,16:57:27,16:57:27,4456,32,,,,6851.62,0
14358050,16:57:58,16:57:58,4457,33,,,,7000.73,0
14358050,16:58:25,16:58:25,5934,34,,,,7112.9,0
14358050,16:58:59,16:58:59,4458,35,,,,7281.57,0
14358050,16:59:52,16:59:52,4459,36,,,,7517.65,0
14358050,17:00:33,17:00:33,4460,37,,,,7710.76,0
14358050,17:01:00,17:01:00,4461,38,,,,7811.73,
14358050,17:01:31,17:01:31,8361,39,,,,7904.59,0
14358050,17:03:00,17:03:00,1176,40,,,,8212.63,0
14358050,17:05:00,17:05:00,4354,41,,,,8518.25,
14358050,17:08:43,17:08:43,4462,42,,,,9078.06,0
14358050,17:09:49,17:09:49,4463,43,,,,9268.38,0
14358050,17:11:06,17:11:06,4464,44,,,,9520.59,0
14358050,17:12:19,17:12:19,4465,45,,,,9728.23,0
14358050,17:12:59,17:12:59,4466,46,,,,9862.89,0
14358050,17:14:09,17:14:09,4467,47,,,,10103.15,0
14358050,17:15:08,17:15:08,4468,48,,,,10314.35,0
14358050,17:15:51,17:15:51,4469,49,,,,10445.34,0
14358050,17:17:05,17:17:05,4470,50,,,,10686.35,0
14358050,17:17:52,17:17:52,4471,51,,,,10840.73,0
14358050,17:19:02,17:19:02,4472,52,,,,11042.63,0
14358050,17:20:08,17:20:08,4473,53,,,,11221.52,0
14358050,17:21:10,17:21:10,4474,54,,,,11432.92,0
14358050,17:22:12,17:22:12,4475,55,,,,11616.15,0
14358050,17:23:11,17:23:11,3597,56,,,,11828.13,0
14358050,17:24:43,17:24:43,3598,57,,,,12169.84,0
14358050,17:26:00,17:26:00,10016,58,,1,,12472.02,
14358060,16:28:00,16:28:00,9869,1,,,1,0,
14358060,16:29:16,16:29:16,538,2,,,,272.69,0
14358060,16:30:16,16:30:16,539,3,,,,535.34,0
14358060,16:31:16,16:31:16,540,4,,,,693.64,0
14358060,16:32:06,16:32:06,541,5,,,,882.58,0
14358060,16:32:56,16:32:56,542,6,,,,1039.78,0
14358060,16:34:53,16:34:53,543,7,,,,1371.94,0
14358060,16:36:03,16:36:03,544,8,,,,1585.43,0
14358060,16:36:53,16:36:53,545,9,,,,1792.4,0
14358060,16:38:00,16:38:00,546,10,,,,1912.36,
14358060,16:41:01,16:41:01,9094,11,,,,2522.19,0
14358060,16:41:55,16:41:55,9093,12,,,,2745.31,0
14358060,16:43:04,16:43:04,7937,13,,,,2963.11,0
14358060,16:43:43,16:43:43,6885,14,,,,3167.9,0
14358060,16:44:46,16:44:46,4367,15,,,,3495,0
14358060,16:45:09,16:45:09,4368,16,,,,3589.36,0
14358060,16:46:03,16:46:03,4369,17,,,,3863.57,0
14358060,16:47:00,16:47:00,4370,18,,,,4075.85,
14358060,16:48:24,16:48:24,4371,19,,,,4363.63,0
14358060,16:49:05,16:49:05,4448,20,,,,4591.04,0
14358060,16:49:27,16:49:27,4449,21,,,,4717.92,0
14358060,16:49:53,16:49:53,9879,22,,,,4852.63,0
14358060,16:50:32,16:50:32,4450,23,,,,4956.19,0
14358060,16:51:13,16:51:13,4451,24,,,,5166.93,0
14358060,16:51:40,16:51:40,4452,25,,,,5303.89,0
14358060,16:52:21,16:52:21,4453,26,,,,5494.78,0
14358060,16:53:09,16:53:09,4454,27,,,,5623.27,0
14358060,16:53:35,16:53:35,10385,28,,,,5733.42,0
14358060,16:54:41,16:54:41,1170,29,,,,6051.32,0
14358060,16:55:10,16:55:10,1171,30,,,,6203.1,0
14358060,16:56:12,16:56:12,4455,31,,,,6510.41,0
14358060,16:57:27,16:57:27,4456,32,,,,6851.62,0
14358060,16:57:58,16:57:58,4457,33,,,,7000.73,0
14358060,16:58:25,16:58:25,5934,34,,,,7112.9,0
14358060,16:58:59,16:58:59,4458,35,,,,7281.57,0
14358060,16:59:52,16:59:52,4459,36,,,,7517.65,0
14358060,17:00:33,17:00:33,4460,37,,,,7710.76,0
14358060,17:01:00,17:01:00,4461,38,,,,7811.73,
14358060,17:01:31,17:01:31,8361,39,,,,7904.59,0
14358060,17:03:00,17:03:00,1176,40,,,,8212.63,0
14358060,17:05:00,17:05:00,4354,41,,,,8518.25,
14358060,17:08:43,17:08:43,4462,42,,,,9078.06,0
14358060,17:09:49,17:09:49,4463,43,,,,9268.38,0
14358060,17:11:06,17:11:06,4464,44,,,,9520.59,0
14358060,17:12:19,17:12:19,4465,45,,,,9728.23,0
14358060,17:12:59,17:12:59,4466,46,,,,9862.89,0
14358060,17:14:09,17:14:09,4467,47,,,,10103.15,0
14358060,17:15:08,17:15:08,4468,48,,,,10314.35,0
14358060,17:15:51,17:15:51,4469,49,,,,10445.34,0
14358060,17:17:05,17:17:05,4470,50,,,,10686.35,0
14358060,17:17:52,17:17:52,4471,51,,,,10840.73,0
14358060,17:19:02,17:19:02,4472,52,,,,11042.63,0
14358060,17:20:08,17:20:08,4473,53,,,,11221.52,0
14358060,17:21:10,17:21:10,4474,54,,,,11432.92,0
14358060,17:22:12,17:22:12,4475,55,,,,11616.15,0
14358060,17:23:11,17:23:11,3597,56,,,,11828.13,0
14358060,17:24:43,17:24:43,3598,57,,,,12169.84,0
14358060,17:26:00,17:26:00,10016,58,,1,,12472.02,
14486090,21:10:00,21:10:00,9869,1,,,1,0,
14486090,21:11:01,21:11:01,538,2,,,,272.69,0
14486090,21:11:49,21:11:49,539,3,,,,535.34,0
14486090,21:12:37,21:12:37,540,4,,,,693.64,0
14486090,21:13:17,21:13:17,541,5,,,,882.58,0
14486090,21:13:57,21:13:57,542,6,,,,1039.78,0
14486090,21:15:30,21:15:30,543,7,,,,1371.94,0
14486090,21:16:26,21:16:26,544,8,,,,1585.43,0
14486090,21:17:06,21:17:06,545,9,,,,1792.4,0
14486090,21:18:00,21:18:00,546,10,,,,1912.36,
14486090,21:19:41,21:19:41,9094,11,,,,2522.19,0
14486090,21:20:11,21:20:11,9093,12,,,,2745.31,0
14486090,21:20:48,21:20:48,7937,13,,,,2963.11,0
14486090,21:21:11,21:21:11,6885,14,,,,3167.9,0
14486090,21:21:45,21:21:45,4367,15,,,,3495,0
14486090,21:21:58,21:21:58,4368,16,,,,3589.36,0
14486090,21:22:28,21:22:28,4369,17,,,,3863.57,0
14486090,21:23:00,21:23:00,4370,18,,,,4075.85,
14486090,21:23:48,21:23:48,4371,19,,,,4363.63,0
14486090,21:24:11,21:24:11,4448,20,,,,4591.04,0
14486090,21:24:24,21:24:24,4449,21,,,,4717.92,0
14486090,21:24:39,21:24:39,9879,22,,,,4852.63,0
14486090,21:25:01,21:25:01,4450,23,,,,4956.19,0
14486090,21:25:24,21:25:24,4451,24,,,,5166.93,0
14486090,21:25:40,21:25:40,4452,25,,,,5303.89,0
14486090,21:26:03,21:26:03,4453,26,,,,5494.78,0
14486090,21:26:31,21:26:31,4454,27,,,,5623.27,0
14486090,21:26:46,21:26:46,10385,28,,,,5733.42,0
14486090,21:27:23,21:27:23,1170,29,,,,6051.32,0
14486090,21:27:40,21:27:40,1171,30,,,,6203.1,0
14486090,21:28:15,21:28:15,4455,31,,,,6510.41,0
14486090,21:28:58,21:28:58,4456,32,,,,6851.62,0
14486090,21:29:16,21:29:16,4457,33,,,,7000.73,0
14486090,21:29:31,21:29:31,5934,34,,,,7112.9,0
14486090,21:29:51,21:29:51,4458,35,,,,7281.57,0
14486090,21:30:21,21:30:21,4459,36,,,,7517.65,0
14486090,21:30:44,21:30:44,4460,37,,,,7710.76,0
14486090,21:31:00,21:31:00,4461,38,,,,7811.73,
14486090,21:31:31,21:31:31,8361,39,,,,7904.59,0
14486090,21:33:00,21:33:00,1176,40,,,,8212.63,0
14486090,21:35:00,21:35:00,4354,41,,,,8518.25,
14486090,21:37:18,21:37:18,4462,42,,,,9078.06,0
14486090,21:37:59,21:37:59,4463,43,,,,9268.38,0
14486090,21:38:46,21:38:46,4464,44,,,,9520.59,0
14486090,21:39:32,21:39:32,4465,45,,,,9728.23,0
14486090,21:39:57,21:39:57,4466,46,,,,9862.89,0
14486090,21:40:40,21:40:40,4467,47,,,,10103.15,0
14486090,21:41:16,21:41:16,4468,48,,,,10314.35,0
14486090,21:41:43,21:41:43,4469,49,,,,10445.34,0
14486090,21:42:28,21:42:28,4470,50,,,,10686.35,0
14486090,21:42:58,21:42:58,4471,51,,,,10840.73,0
14486090,21:43:41,21:43:41,4472,52,,,,11042.63,0
14486090,21:44:22,21:44:22,4473,53,,,,11221.52,0
14486090,21:45:00,21:45:00,4474,54,,,,11432.92,0
14486090,21:45:39,21:45:39,4475,55,,,,11616.15,0
14486090,21:46:15,21:46:15,3597,56,,,,11828.13,0
14486090,21:47:12,21:47:12,3598,57,,,,12169.84,0
14486090,21:48:00,21:48:00,10016,58,,1,,12472.02,
14512010,12:40:00,12:40:00,9869,1,,,1,0,
14512010,12:41:01,12:41:01,538,2,,,,272.69,0
14512010,12:41:49,12:41:49,539,3,,,,535.34,0
14512010,12:42:37,12:42:37,540,4,,,,693.64,0
14512010,12:43:17,12:43:17,541,5,,,,882.58,0
14512010,12:43:57,12:43:57,542,6,,,,1039.78,0
14512010,12:45:30,12:45:30,543,7,,,,1371.94,0
14512010,12:46:26,12:46:26,544,8,,,,1585.43,0
14512010,12:47:06,12:47:06,545,9,,,,1792.4,0
14512010,12:48:00,12:48:00,546,10,,,,1912.36,
14512010,12:50:01,12:50:01,9094,11,,,,2522.19,0
14512010,12:50:37,12:50:37,9093,12,,,,2745.31,0
14512010,12:51:22,12:51:22,7937,13,,,,2963.11,0
14512010,12:51:49,12:51:49,6885,14,,,,3167.9,0
14512010,12:52:30,12:52:30,4367,15,,,,3495,0
14512010,12:52:46,12:52:46,4368,16,,,,3589.36,0
14512010,12:53:22,12:53:22,4369,17,,,,3863.57,0
14512010,12:54:00,12:54:00,4370,18,,,,4075.85,
14512010,12:54:54,12:54:54,4371,19,,,,4363.63,0
14512010,12:55:20,12:55:20,4448,20,,,,4591.04,0
14512010,12:55:34,12:55:34,4449,21,,,,4717.92,0
14512010,12:55:51,12:55:51,9879,22,,,,4852.63,0
14512010,12:56:16,12:56:16,4450,23,,,,4956.19,0
14512010,12:56:42,12:56:42,4451,24,,,,5166.93,0
14512010,12:57:00,12:57:00,4452,25,,,,5303.89,0
14512010,12:57:26,12:57:26,4453,26,,,,5494.78,0
14512010,12:57:57,12:57:57,4454,27,,,,5623.27,0
14512010,12:58:14,12:58:14,10385,28,,,,5733.42,0
14512010,12:58:56,12:58:56,1170,29,,,,6051.32,0
14512010,12:59:15,12:59:15,1171,30,,,,6203.1,0
14512010,12:59:55,12:59:55,4455,31,,,,6510.41,0
14512010,13:00:43,13:00:43,4456,32,,,,6851.62,0
14512010,13:01:03,13:01:03,4457,33,,,,7000.73,0
14512010,13:01:20,13:01:20,5934,34,,,,7112.9,0
14512010,13:01:42,13:01:42,4458,35,,,,7281.57,0
14512010,13:02:16,13:02:16,4459,36,,,,7517.65,0
14512010,13:02:42,13:02:42,4460,37,,,,7710.76,0
14512010,13:03:00,13:03:00,4461,38,,,,7811.73,
14512010,13:03:31,13:03:31,8361,39,,,,7904.59,0
14512010,13:05:00,13:05:00,1176,40,,,,8212.63,0
14512010,13:07:00,13:07:00,4354,41,,,,8518.25,
14512010,13:09:39,13:09:39,4462,42,,,,9078.06,0
14512010,13:10:26,13:10:26,4463,43,,,,9268.38,0
14512010,13:11:21,13:11:21,4464,44,,,,9520.59,0
14512010,13:12:13,13:12:13,4465,45,,,,9728.23,0
14512010,13:12:42,13:12:42,4466,46,,,,9862.89,0
14512010,13:13:32,13:13:32,4467,47,,,,10103.15,0
14512010,13:14:14,13:14:14,4468,48,,,,10314.35,0
14512010,13:14:45,13:14:45,4469,49,,,,10445.34,0
14512010,13:15:38,13:15:38,4470,50,,,,10686.35,0
14512010,13:16:12,13:16:12,4471,51,,,,10840.73,0
14512010,13:17:01,13:17:01,4472,52,,,,11042.63,0
14512010,13:17:48,13:17:48,4473,53,,,,11221.52,0
14512010,13:18:33,13:18:33,4474,54,,,,11432.92,0
14512010,13:19:17,13:19:17,4475,55,,,,11616.15,0
14512010,13:19:59,13:19:59,3597,56,,,,11828.13,0
14512010,13:21:05,13:21:05,3598,57,,,,12169.84,0
14512010,13:22:00,13:22:00,10016,58,,1,,12472.02,
14512120,12:40:00,12:40:00,9869,1,,,1,0,
14512120,12:41:01,12:41:01,538,2,,,,272.69,0
14512120,12:41:49,12:41:49,539,3,,,,535.34,0
14512120,12:42:37,12:42:37,540,4,,,,693.64,0
14512120,12:43:17,12:43:17,541,5,,,,882.58,0
14512120,12:43:57,12:43:57,542,6,,,,1039.78,0
14512120,12:45:30,12:45:30,543,7,,,,1371.94,0
14512120,12:46:26,12:46:26,544,8,,,,1585.43,0
14512120,12:47:06,12:47:06,545,9,,,,1792.4,0
14512120,12:48:00,12:48:00,546,10,,,,1912.36,
14512120,12:50:01,12:50:01,9094,11,,,,2522.19,0
14512120,12:50:37,12:50:37,9093,12,,,,2745.31,0
14512120,12:51:22,12:51:22,7937,13,,,,2963.11,0
14512120,12:51:49,12:51:49,6885,14,,,,3167.9,0
14512120,12:52:30,12:52:30,4367,15,,,,3495,0
14512120,12:52:46,12:52:46,4368,16,,,,3589.36,0
14512120,12:53:22,12:53:22,4369,17,,,,3863.57,0
14512120,12:54:00,12:54:00,4370,18,,,,4075.85,
14512120,12:54:54,12:54:54,4371,19,,,,4363.63,0
14512120,12:55:20,12:55:20,4448,20,,,,4591.04,0
14512120,12:55:34,12:55:34,4449,21,,,,4717.92,0
14512120,12:55:51,12:55:51,9879,22,,,,4852.63,0
14512120,12:56:16,12:56:16,4450,23,,,,4956.19,0
14512120,12:56:42,12:56:42,4451,24,,,,5166.93,0
14512120,12:57:00,12:57:00,4452,25,,,,5303.89,0
14512120,12:57:26,12:57:26,4453,26,,,,5494.78,0
14512120,12:57:57,12:57:57,4454,27,,,,5623.27,0
14512120,12:58:14,12:58:14,10385,28,,,,5733.42,0
14512120,12:58:56,12:58:56,1170,29,,,,6051.32,0
14512120,12:59:15,12:59:15,1171,30,,,,6203.1,0
14512120,12:59:55,12:59:55,4455,31,,,,6510.41,0
14512120,13:00:43,13:00:43,4456,32,,,,6851.62,0
14512120,13:01:03,13:01:03,4457,33,,,,7000.73,0
14512120,13:01:20,13:01:20,5934,34,,,,7112.9,0
14512120,13:01:42,13:01:42,4458,35,,,,7281.57,0
14512120,13:02:16,13:02:16,4459,36,,,,7517.65,0
14512120,13:02:42,13:02:42,4460,37,,,,7710.76,0
14512120,13:03:00,13:03:00,4461,38,,,,7811.73,
14512120,13:03:31,13:03:31,8361,39,,,,7904.59,0
14512120,13:05:00,13:05:00,1176,40,,,,8212.63,0
14512120,13:07:00,13:07:00,4354,41,,,,8518.25,
14512120,13:09:39,13:09:39,4462,42,,,,9078.06,0
14512120,13:10:26,13:10:26,4463,43,,,,9268.38,0
14512120,13:11:21,13:11:21,4464,44,,,,9520.59,0
14512120,13:12:13,13:12:13,4465,45,,,,9728.23,0
14512120,13:12:42,13:12:42,4466,46,,,,9862.89,0
14512120,13:13:32,13:13:32,4467,47,,,,10103.15,0
14512120,13:14:14,13:14:14,4468,48,,,,10314.35,0
14512120,13:14:45,13:14:45,4469,49,,,,10445.34,0
14512120,13:15:38,13:15:38,4470,50,,,,10686.35,0
14512120,13:16:12,13:16:12,4471,51,,,,10840.73,0
14512120,13:17:01,13:17:01,4472,52,,,,11042.63,0
14512120,13:17:48,13:17:48,4473,53,,,,11221.52,0
14512120,13:18:33,13:18:33,4474,54,,,,11432.92,0
14512120,13:19:17,13:19:17,4475,55,,,,11616.15,0
14512120,13:19:59,13:19:59,3597,56,,,,11828.13,0
14512120,13:21:05,13:21:05,3598,57,,,,12169.84,0
14512120,13:22:00,13:22:00,10016,58,,1,,12472.02,
14984070,09:40:00,09:40:00,9869,1,,,1,0,
14984070,09:40:53,09:40:53,538,2,,,,272.69,0
14984070,09:41:35,09:41:35,539,3,,,,535.34,0
14984070,09:42:17,09:42:17,540,4,,,,693.64,0
14984070,09:42:52,09:42:52,541,5,,,,882.58,0
14984070,09:43:27,09:43:27,542,6,,,,1039.78,0
14984070,09:44:49,09:44:49,543,7,,,,1371.94,0
14984070,09:45:38,09:45:38,544,8,,,,1585.43,0
14984070,09:46:13,09:46:13,545,9,,,,1792.4,0
14984070,09:47:00,09:47:00,546,10,,,,1912.36,
14984070,09:49:01,09:49:01,9094,11,,,,2522.19,0
14984070,09:49:37,09:49:37,9093,12,,,,2745.31,0
14984070,09:50:22,09:50:22,7937,13,,,,2963.11,0
14984070,09:50:49,09:50:49,6885,14,,,,3167.9,0
14984070,09:51:30,09:51:30,4367,15,,,,3495,0
14984070,09:51:46,09:51:46,4368,16,,,,3589.36,0
14984070,09:52:22,09:52:22,4369,17,,,,3863.57,0
14984070,09:53:00,09:53:00,4370,18,,,,4075.85,
14984070,09:53:48,09:53:48,4371,19,,,,4363.63,0
14984070,09:54:11,09:54:11,4448,20,,,,4591.04,0
14984070,09:54:24,09:54:24,4449,21,,,,4717.92,0
14984070,09:54:39,09:54:39,9879,22,,,,4852.63,0
14984070,09:55:01,09:55:01,4450,23,,,,4956.19,0
14984070,09:55:24,09:55:24,4451,24,,,,5166.93,0
14984070,09:55:40,09:55:40,4452,25,,,,5303.89,0
14984070,09:56:03,09:56:03,4453,26,,,,5494.78,0
14984070,09:56:31,09:56:31,4454,27,,,,5623.27,0
14984070,09:56:46,09:56:46,10385,28,,,,5733.42,0
14984070,09:57:23,09:57:23,1170,29,,,,6051.32,0
14984070,09:57:40,09:57:40,1171,30,,,,6203.1,0
14984070,09:58:15,09:58:15,4455,31,,,,6510.41,0
14984070,09:58:58,09:58:58,4456,32,,,,6851.62,0
14984070,09:59:16,09:59:16,4457,33,,,,7000.73,0
14984070,09:59:31,09:59:31,5934,34,,,,7112.9,0
14984070,09:59:51,09:59:51,4458,35,,,,7281.57,0
14984070,10:00:21,10:00:21,4459,36,,,,7517.65,0
14984070,10:00:44,10:00:44,4460,37,,,,7710.76,0
14984070,10:01:00,10:01:00,4461,38,,,,7811.73,
14984070,10:01:31,10:01:31,8361,39,,,,7904.59,0
14984070,10:03:00,10:03:00,1176,40,,,,8212.63,0
14984070,10:05:00,10:05:00,4354,41,,,,8518.25,
14984070,10:07:28,10:07:28,4462,42,,,,9078.06,0
14984070,10:08:12,10:08:12,4463,43,,,,9268.38,0
14984070,10:09:04,10:09:04,4464,44,,,,9520.59,0
14984070,10:09:53,10:09:53,4465,45,,,,9728.23,0
14984070,10:10:19,10:10:19,4466,46,,,,9862.89,0
14984070,10:11:06,10:11:06,4467,47,,,,10103.15,0
14984070,10:11:45,10:11:45,4468,48,,,,10314.35,0
14984070,10:12:14,10:12:14,4469,49,,,,10445.34,0
14984070,10:13:03,10:13:03,4470,50,,,,10686.35,0
14984070,10:13:35,10:13:35,4471,51,,,,10840.73,0
14984070,10:14:21,10:14:21,4472,52,,,,11042.63,0
14984070,10:15:05,10:15:05,4473,53,,,,11221.52,0
14984070,10:15:47,10:15:47,4474,54,,,,11432.92,0
14984070,10:16:28,10:16:28,4475,55,,,,11616.15,0
14984070,10:17:07,10:17:07,3597,56,,,,11828.13,0
14984070,10:18:08,10:18:08,3598,57,,,,12169.84,0
14984070,10:19:00,10:19:00,10016,58,,1,,12472.02,
15001020,17:01:00,17:01:00,9869,1,,,1,0,
15001020,17:02:09,17:02:09,538,2,,,,272.69,0
15001020,17:03:03,17:03:03,539,3,,,,535.34,0
15001020,17:03:57,17:03:57,540,4,,,,693.64,0
15001020,17:04:42,17:04:42,541,5,,,,882.58,0
15001020,17:05:27,17:05:27,542,6,,,,1039.78,0
15001020,17:07:12,17:07:12,543,7,,,,1371.94,0
15001020,17:08:15,17:08:15,544,8,,,,1585.43,0
15001020,17:09:00,17:09:00,545,9,,,,1792.4,0
15001020,17:10:00,17:10:00,546,10,,,,1912.36,
15001020,17:13:01,17:13:01,9094,11,,,,2522.19,0
15001020,17:13:55,17:13:55,9093,12,,,,2745.31,0
15001020,17:15:04,17:15:04,7937,13,,,,2963.11,0
15001020,17:15:43,17:15:43,6885,14,,,,3167.9,0
15001020,17:16:46,17:16:46,4367,15,,,,3495,0
15001020,17:17:09,17:17:09,4368,16,,,,3589.36,0
15001020,17:18:03,17:18:03,4369,17,,,,3863.57,0
15001020,17:19:00,17:19:00,4370,18,,,,4075.85,
15001020,17:20:18,17:20:18,4371,19,,,,4363.63,0
15001020,17:20:56,17:20:56,4448,20,,,,4591.04,0
15001020,17:21:16,17:21:16,4449,21,,,,4717.92,0
15001020,17:21:41,17:21:41,9879,22,,,,4852.63,0
15001020,17:22:17,17:22:17,4450,23,,,,4956.19,0
15001020,17:22:55,17:22:55,4451,24,,,,5166.93,0
15001020,17:23:20,17:23:20,4452,25,,,,5303.89,0
15001020,17:23:58,17:23:58,4453,26,,,,5494.78,0
15001020,17:24:42,17:24:42,4454,27,,,,5623.27,0
15001020,17:25:07,17:25:07,10385,28,,,,5733.42,0
15001020,17:26:08,17:26:08,1170,29,,,,6051.32,0
15001020,17:26:35,17:26:35,1171,30,,,,6203.1,0
15001020,17:27:33,17:27:33,4455,31,,,,6510.41,0
15001020,17:28:42,17:28:42,4456,32,,,,6851.62,0
15001020,17:29:11,17:29:11,4457,33,,,,7000.73,0
15001020,17:29:36,17:29:36,5934,34,,,,7112.9,0
15001020,17:30:07,17:30:07,4458,35,,,,7281.57,0
15001020,17:30:57,17:30:57,4459,36,,,,7517.65,0
15001020,17:31:35,17:31:35,4460,37,,,,7710.76,0
15001020,17:32:00,17:32:00,4461,38,,,,7811.73,
15001020,17:32:23,17:32:23,8361,39,,,,7904.59,0
15001020,17:33:30,17:33:30,1176,40,,,,8212.63,0
15001020,17:35:00,17:35:00,4354,41,,,,8518.25,
15001020,17:38:32,17:38:32,4462,42,,,,9078.06,0
15001020,17:39:35,17:39:35,4463,43,,,,9268.38,0
15001020,17:40:48,17:40:48,4464,44,,,,9520.59,0
15001020,17:41:58,17:41:58,4465,45,,,,9728.23,0
15001020,17:42:36,17:42:36,4466,46,,,,9862.89,0
15001020,17:43:43,17:43:43,4467,47,,,,10103.15,0
15001020,17:44:39,17:44:39,4468,48,,,,10314.35,0
15001020,17:45:20,17:45:20,4469,49,,,,10445.34,0
15001020,17:46:30,17:46:30,4470,50,,,,10686.35,0
15001020,17:47:16,17:47:16,4471,51,,,,10840.73,0
15001020,17:48:22,17:48:22,4472,52,,,,11042.63,0
15001020,17:49:25,17:49:25,4473,53,,,,11221.52,0
15001020,17:50:24,17:50:24,4474,54,,,,11432.92,0
15001020,17:51:23,17:51:23,4475,55,,,,11616.15,0
15001020,17:52:19,17:52:19,3597,56,,,,11828.13,0
15001020,17:53:46,17:53:46,3598,57,,,,12169.84,0
15001020,17:55:00,17:55:00,10016,58,,1,,12472.02,
15001030,17:01:00,17:01:00,9869,1,,,1,0,
15001030,17:02:09,17:02:09,538,2,,,,272.69,0
15001030,17:03:03,17:03:03,539,3,,,,535.34,0
15001030,17:03:57,17:03:57,540,4,,,,693.64,0
15001030,17:04:42,17:04:42,541,5,,,,882.58,0
15001030,17:05:27,17:05:27,542,6,,,,1039.78,0
15001030,17:07:12,17:07:12,543,7,,,,1371.94,0
15001030,17:08:15,17:08:15,544,8,,,,1585.43,0
15001030,17:09:00,17:09:00,545,9,,,,1792.4,0
15001030,17:10:00,17:10:00,546,10,,,,1912.36,
15001030,17:13:01,17:13:01,9094,11,,,,2522.19,0
15001030,17:13:55,17:13:55,9093,12,,,,2745.31,0
15001030,17:15:04,17:15:04,7937,13,,,,2963.11,0
15001030,17:15:43,17:15:43,6885,14,,,,3167.9,0
15001030,17:16:46,17:16:46,4367,15,,,,3495,0
15001030,17:17:09,17:17:09,4368,16,,,,3589.36,0
15001030,17:18:03,17:18:03,4369,17,,,,3863.57,0
15001030,17:19:00,17:19:00,4370,18,,,,4075.85,
15001030,17:20:18,17:20:18,4371,19,,,,4363.63,0
15001030,17:20:56,17:20:56,4448,20,,,,4591.04,0
15001030,17:21:16,17:21:16,4449,21,,,,4717.92,0
15001030,17:21:41,17:21:41,9879,22,,,,4852.63,0
15001030,17:22:17,17:22:17,4450,23,,,,4956.19,0
15001030,17:22:55,17:22:55,4451,24,,,,5166.93,0
15001030,17:23:20,17:23:20,4452,25,,,,5303.89,0
15001030,17:23:58,17:23:58,4453,26,,,,5494.78,0
15001030,17:24:42,17:24:42,4454,27,,,,5623.27,0
15001030,17:25:07,17:25:07,10385,28,,,,5733.42,0
15001030,17:26:08,17:26:08,1170,29,,,,6051.32,0
15001030,17:26:35,17:26:35,1171,30,,,,6203.1,0
15001030,17:27:33,17:27:33,4455,31,,,,6510.41,0
15001030,17:28:42,17:28:42,4456,32,,,,6851.62,0
15001030,17:29:11,17:29:11,4457,33,,,,7000.73,0
15001030,17:29:36,17:29:36,5934,34,,,,7112.9,0
15001030,17:30:07,17:30:07,4458,35,,,,7281.57,0
15001030,17:30:57,17:30:57,4459,36,,,,7517.65,0
15001030,17:31:35,17:31:35,4460,37,,,,7710.76,0
15001030,17:32:00,17:32:00,4461,38,,,,7811.73,
15001030,17:32:23,17:32:23,8361,39,,,,7904.59,0
15001030,17:33:30,17:33:30,1176,40,,,,8212.63,0
15001030,17:35:00,17:35:00,4354,41,,,,8518.25,
15001030,17:38:32,17:38:32,4462,42,,,,9078.06,0
15001030,17:39:35,17:39:35,4463,43,,,,9268.38,0
15001030,17:40:48,17:40:48,4464,44,,,,9520.59,0
15001030,17:41:58,17:41:58,4465,45,,,,9728.23,0
15001030,17:42:36,17:42:36,4466,46,,,,9862.89,0
15001030,17:43:43,17:43:43,4467,47,,,,10103.15,0
15001030,17:44:39,17:44:39,4468,48,,,,10314.35,0
15001030,17:45:20,17:45:20,4469,49,,,,10445.34,0
15001030,17:46:30,17:46:30,4470,50,,,,10686.35,0
15001030,17:47:16,17:47:16,4471,51,,,,10840.73,0
15001030,17:48:22,17:48:22,4472,52,,,,11042.63,0
15001030,17:49:25,17:49:25,4473,53,,,,11221.52,0
15001030,17:50:24,17:50:24,4474,54,,,,11432.92,0
15001030,17:51:23,17:51:23,4475,55,,,,11616.15,0
15001030,17:52:19,17:52:19,3597,56,,,,11828.13,0
15001030,17:53:46,17:53:46,3598,57,,,,12169.84,0
15001030,17:55:00,17:55:00,10016,58,,1,,12472.02,
15001040,17:01:00,17:01:00,9869,1,,,1,0,
15001040,17:02:09,17:02:09,538,2,,,,272.69,0
15001040,17:03:03,17:03:03,539,3,,,,535.34,0
15001040,17:03:57,17:03:57,540,4,,,,693.64,0
15001040,17:04:42,17:04:42,541,5,,,,882.58,0
15001040,17:05:27,17:05:27,542,6,,,,1039.78,0
15001040,17:07:12,17:07:12,543,7,,,,1371.94,0
15001040,17:08:15,17:08:15,544,8,,,,1585.43,0
15001040,17:09:00,17:09:00,545,9,,,,1792.4,0
15001040,17:10:00,17:10:00,546,10,,,,1912.36,
15001040,17:13:01,17:13:01,9094,11,,,,2522.19,0
15001040,17:13:55,17:13:55,9093,12,,,,2745.31,0
15001040,17:15:04,17:15:04,7937,13,,,,2963.11,0
15001040,17:15:43,17:15:43,6885,14,,,,3167.9,0
15001040,17:16:46,17:16:46,4367,15,,,,3495,0
15001040,17:17:09,17:17:09,4368,16,,,,3589.36,0
15001040,17:18:03,17:18:03,4369,17,,,,3863.57,0
15001040,17:19:00,17:19:00,4370,18,,,,4075.85,
15001040,17:20:18,17:20:18,4371,19,,,,4363.63,0
15001040,17:20:56,17:20:56,4448,20,,,,4591.04,0
15001040,17:21:16,17:21:16,4449,21,,,,4717.92,0
15001040,17:21:41,17:21:41,9879,22,,,,4852.63,0
15001040,17:22:17,17:22:17,4450,23,,,,4956.19,0
15001040,17:22:55,17:22:55,4451,24,,,,5166.93,0
15001040,17:23:20,17:23:20,4452,25,,,,5303.89,0
15001040,17:23:58,17:23:58,4453,26,,,,5494.78,0
15001040,17:24:42,17:24:42,4454,27,,,,5623.27,0
15001040,17:25:07,17:25:07,10385,28,,,,5733.42,0
15001040,17:26:08,17:26:08,1170,29,,,,6051.32,0
15001040,17:26:35,17:26:35,1171,30,,,,6203.1,0
15001040,17:27:33,17:27:33,4455,31,,,,6510.41,0
15001040,17:28:42,17:28:42,4456,32,,,,6851.62,0
15001040,17:29:11,17:29:11,4457,33,,,,7000.73,0
15001040,17:29:36,17:29:36,5934,34,,,,7112.9,0
15001040,17:30:07,17:30:07,4458,35,,,,7281.57,0
15001040,17:30:57,17:30:57,4459,36,,,,7517.65,0
15001040,17:31:35,17:31:35,4460,37,,,,7710.76,0
15001040,17:32:00,17:32:00,4461,38,,,,7811.73,
15001040,17:32:23,17:32:23,8361,39,,,,7904.59,0
15001040,17:33:30,17:33:30,1176,40,,,,8212.63,0
15001040,17:35:00,17:35:00,4354,41,,,,8518.25,
15001040,17:38:32,17:38:32,4462,42,,,,9078.06,0
15001040,17:39:35,17:39:35,4463,43,,,,9268.38,0
15001040,17:40:48,17:40:48,4464,44,,,,9520.59,0
15001040,17:41:58,17:41:58,4465,45,,,,9728.23,0
15001040,17:42:36,17:42:36,4466,46,,,,9862.89,0
15001040,17:43:43,17:43:43,4467,47,,,,10103.15,0
15001040,17:44:39,17:44:39,4468,48,,,,10314.35,0
15001040,17:45:20,17:45:20,4469,49,,,,10445.34,0
15001040,17:46:30,17:46:30,4470,50,,,,10686.35,0
15001040,17:47:16,17:47:16,4471,51,,,,10840.73,0
15001040,17:48:22,17:48:22,4472,52,,,,11042.63,0
15001040,17:49:25,17:49:25,4473,53,,,,11221.52,0
15001040,17:50:24,17:50:24,4474,54,,,,11432.92,0
15001040,17:51:23,17:51:23,4475,55,,,,11616.15,0
15001040,17:52:19,17:52:19,3597,56,,,,11828.13,0
15001040,17:53:46,17:53:46,3598,57,,,,12169.84,0
15001040,17:55:00,17:55:00,10016,58,,1,,12472.02,
15001050,17:01:00,17:01:00,9869,1,,,1,0,
15001050,17:02:09,17:02:09,538,2,,,,272.69,0
15001050,17:03:03,17:03:03,539,3,,,,535.34,0
15001050,17:03:57,17:03:57,540,4,,,,693.64,0
15001050,17:04:42,17:04:42,541,5,,,,882.58,0
15001050,17:05:27,17:05:27,542,6,,,,1039.78,0
15001050,17:07:12,17:07:12,543,7,,,,1371.94,0
15001050,17:08:15,17:08:15,544,8,,,,1585.43,0
15001050,17:09:00,17:09:00,545,9,,,,1792.4,0
15001050,17:10:00,17:10:00,546,10,,,,1912.36,
15001050,17:13:01,17:13:01,9094,11,,,,2522.19,0
15001050,17:13:55,17:13:55,9093,12,,,,2745.31,0
15001050,17:15:04,17:15:04,7937,13,,,,2963.11,0
15001050,17:15:43,17:15:43,6885,14,,,,3167.9,0
15001050,17:16:46,17:16:46,4367,15,,,,3495,0
15001050,17:17:09,17:17:09,4368,16,,,,3589.36,0
15001050,17:18:03,17:18:03,4369,17,,,,3863.57,0
15001050,17:19:00,17:19:00,4370,18,,,,4075.85,
15001050,17:20:18,17:20:18,4371,19,,,,4363.63,0
15001050,17:20:56,17:20:56,4448,20,,,,4591.04,0
15001050,17:21:16,17:21:16,4449,21,,,,4717.92,0
15001050,17:21:41,17:21:41,9879,22,,,,4852.63,0
15001050,17:22:17,17:22:17,4450,23,,,,4956.19,0
15001050,17:22:55,17:22:55,4451,24,,,,5166.93,0
15001050,17:23:20,17:23:20,4452,25,,,,5303.89,0
15001050,17:23:58,17:23:58,4453,26,,,,5494.78,0
15001050,17:24:42,17:24:42,4454,27,,,,5623.27,0
15001050,17:25:07,17:25:07,10385,28,,,,5733.42,0
15001050,17:26:08,17:26:08,1170,29,,,,6051.32,0
15001050,17:26:35,17:26:35,1171,30,,,,6203.1,0
15001050,17:27:33,17:27:33,4455,31,,,,6510.41,0
15001050,17:28:42,17:28:42,4456,32,,,,6851.62,0
15001050,17:29:11,17:29:11,4457,33,,,,7000.73,0
15001050,17:29:36,17:29:36,5934,34,,,,7112.9,0
15001050,17:30:07,17:30:07,4458,35,,,,7281.57,0
15001050,17:30:57,17:30:57,4459,36,,,,7517.65,0
15001050,17:31:35,17:31:35,4460,37,,,,7710.76,0
15001050,17:32:00,17:32:00,4461,38,,,,7811.73,
15001050,17:32:23,17:32:23,8361,39,,,,7904.59,0
15001050,17:33:30,17:33:30,1176,40,,,,8212.63,0
15001050,17:35:00,17:35:00,4354,41,,,,8518.25,
15001050,17:38:32,17:38:32,4462,42,,,,9078.06,0
15001050,17:39:35,17:39:35,4463,43,,,,9268.38,0
15001050,17:40:48,17:40:48,4464,44,,,,9520.59,0
15001050,17:41:58,17:41:58,4465,45,,,,9728.23,0
15001050,17:42:36,17:42:36,4466,46,,,,9862.89,0
15001050,17:43:43,17:43:43,4467,47,,,,10103.15,0
15001050,17:44:39,17:44:39,4468,48,,,,10314.35,0
15001050,17:45:20,17:45:20,4469,49,,,,10445.34,0
15001050,17:46:30,17:46:30,4470,50,,,,10686.35,0
15001050,17:47:16,17:47:16,4471,51,,,,10840.73,0
15001050,17:48:22,17:48:22,4472,52,,,,11042.63,0
15001050,17:49:25,17:49:25,4473,53,,,,11221.52,0
15001050,17:50:24,17:50:24,4474,54,,,,11432.92,0
15001050,17:51:23,17:51:23,4475,55,,,,11616.15,0
15001050,17:52:19,17:52:19,3597,56,,,,11828.13,0
15001050,17:53:46,17:53:46,3598,57,,,,12169.84,0
15001050,17:55:00,17:55:00,10016,58,,1,,12472.02,
15001060,17:01:00,17:01:00,9869,1,,,1,0,
15001060,17:02:09,17:02:09,538,2,,,,272.69,0
15001060,17:03:03,17:03:03,539,3,,,,535.34,0
15001060,17:03:57,17:03:57,540,4,,,,693.64,0
15001060,17:04:42,17:04:42,541,5,,,,882.58,0
15001060,17:05:27,17:05:27,542,6,,,,1039.78,0
15001060,17:07:12,17:07:12,543,7,,,,1371.94,0
15001060,17:08:15,17:08:15,544,8,,,,1585.43,0
15001060,17:09:00,17:09:00,545,9,,,,1792.4,0
15001060,17:10:00,17:10:00,546,10,,,,1912.36,
15001060,17:13:01,17:13:01,9094,11,,,,2522.19,0
15001060,17:13:55,17:13:55,9093,12,,,,2745.31,0
15001060,17:15:04,17:15:04,7937,13,,,,2963.11,0
15001060,17:15:43,17:15:43,6885,14,,,,3167.9,0
15001060,17:16:46,17:16:46,4367,15,,,,3495,0
15001060,17:17:09,17:17:09,4368,16,,,,3589.36,0
15001060,17:18:03,17:18:03,4369,17,,,,3863.57,0
15001060,17:19:00,17:19:00,4370,18,,,,4075.85,
15001060,17:20:18,17:20:18,4371,19,,,,4363.63,0
15001060,17:20:56,17:20:56,4448,20,,,,4591.04,0
15001060,17:21:16,17:21:16,4449,21,,,,4717.92,0
15001060,17:21:41,17:21:41,9879,22,,,,4852.63,0
15001060,17:22:17,17:22:17,4450,23,,,,4956.19,0
15001060,17:22:55,17:22:55,4451,24,,,,5166.93,0
15001060,17:23:20,17:23:20,4452,25,,,,5303.89,0
15001060,17:23:58,17:23:58,4453,26,,,,5494.78,0
15001060,17:24:42,17:24:42,4454,27,,,,5623.27,0
15001060,17:25:07,17:25:07,10385,28,,,,5733.42,0
15001060,17:26:08,17:26:08,1170,29,,,,6051.32,0
15001060,17:26:35,17:26:35,1171,30,,,,6203.1,0
15001060,17:27:33,17:27:33,4455,31,,,,6510.41,0
15001060,17:28:42,17:28:42,4456,32,,,,6851.62,0
15001060,17:29:11,17:29:11,4457,33,,,,7000.73,0
15001060,17:29:36,17:29:36,5934,34,,,,7112.9,0
15001060,17:30:07,17:30:07,4458,35,,,,7281.57,0
15001060,17:30:57,17:30:57,4459,36,,,,7517.65,0
15001060,17:31:35,17:31:35,4460,37,,,,7710.76,0
15001060,17:32:00,17:32:00,4461,38,,,,7811.73,
15001060,17:32:23,17:32:23,8361,39,,,,7904.59,0
15001060,17:33:30,17:33:30,1176,40,,,,8212.63,0
15001060,17:35:00,17:35:00,4354,41,,,,8518.25,
15001060,17:38:32,17:38:32,4462,42,,,,9078.06,0
15001060,17:39:35,17:39:35,4463,43,,,,9268.38,0
15001060,17:40:48,17:40:48,4464,44,,,,9520.59,0
15001060,17:41:58,17:41:58,4465,45,,,,9728.23,0
15001060,17:42:36,17:42:36,4466,46,,,,9862.89,0
15001060,17:43:43,17:43:43,4467,47,,,,10103.15,0
15001060,17:44:39,17:44:39,4468,48,,,,10314.35,0
15001060,17:45:20,17:45:20,4469,49,,,,10445.34,0
15001060,17:46:30,17:46:30,4470,50,,,,10686.35,0
15001060,17:47:16,17:47:16,4471,51,,,,10840.73,0
15001060,17:48:22,17:48:22,4472,52,,,,11042.63,0
15001060,17:49:25,17:49:25,4473,53,,,,11221.52,0
15001060,17:50:24,17:50:24,4474,54,,,,11432.92,0
15001060,17:51:23,17:51:23,4475,55,,,,11616.15,0
15001060,17:52:19,17:52:19,3597,56,,,,11828.13,0
15001060,17:53:46,17:53:46,3598,57,,,,12169.84,0
15001060,17:55:00,17:55:00,10016,58,,1,,12472.02,
15563020,12:17:00,12:17:00,9869,1,,,1,0,
15563020,12:18:01,12:18:01,538,2,,,,272.69,0
15563020,12:18:49,12:18:49,539,3,,,,535.34,0
15563020,12:19:37,12:19:37,540,4,,,,693.64,0
15563020,12:20:17,12:20:17,541,5,,,,882.58,0
15563020,12:20:57,12:20:57,542,6,,,,1039.78,0
15563020,12:22:30,12:22:30,543,7,,,,1371.94,0
15563020,12:23:26,12:23:26,544,8,,,,1585.43,0
15563020,12:24:06,12:24:06,545,9,,,,1792.4,0
15563020,12:25:00,12:25:00,546,10,,,,1912.36,
15563020,12:27:21,12:27:21,9094,11,,,,2522.19,0
15563020,12:28:03,12:28:03,9093,12,,,,2745.31,0
15563020,12:28:56,12:28:56,7937,13,,,,2963.11,0
15563020,12:29:27,12:29:27,6885,14,,,,3167.9,0
15563020,12:30:16,12:30:16,4367,15,,,,3495,0
15563020,12:30:33,12:30:33,4368,16,,,,3589.36,0
15563020,12:31:15,12:31:15,4369,17,,,,3863.57,0
15563020,12:32:00,12:32:00,4370,18,,,,4075.85,
15563020,12:33:12,12:33:12,4371,19,,,,4363.63,0
15563020,12:33:47,12:33:47,4448,20,,,,4591.04,0
15563020,12:34:06,12:34:06,4449,21,,,,4717.92,0
15563020,12:34:28,12:34:28,9879,22,,,,4852.63,0
15563020,12:35:02,12:35:02,4450,23,,,,4956.19,0
15563020,12:35:37,12:35:37,4451,24,,,,5166.93,0
15563020,12:36:00,12:36:00,4452,25,,,,5303.89,0
15563020,12:36:35,12:36:35,4453,26,,,,5494.78,0
15563020,12:37:16,12:37:16,4454,27,,,,5623.27,0
15563020,12:37:39,12:37:39,10385,28,,,,5733.42,0
15563020,12:38:35,12:38:35,1170,29,,,,6051.32,0
15563020,12:39:00,12:39:00,1171,30,,,,6203.1,0
15563020,12:39:53,12:39:53,4455,31,,,,6510.41,0
15563020,12:40:57,12:40:57,4456,32,,,,6851.62,0
15563020,12:41:24,12:41:24,4457,33,,,,7000.73,0
15563020,12:41:47,12:41:47,5934,34,,,,7112.9,0
15563020,12:42:16,12:42:16,4458,35,,,,7281.57,0
15563020,12:43:02,12:43:02,4459,36,,,,7517.65,0
15563020,12:43:37,12:43:37,4460,37,,,,7710.76,0
15563020,12:44:00,12:44:00,4461,38,,,,7811.73,
15563020,12:44:23,12:44:23,8361,39,,,,7904.59,0
15563020,12:45:30,12:45:30,1176,40,,,,8212.63,0
15563020,12:47:00,12:47:00,4354,41,,,,8518.25,
15563020,12:50:32,12:50:32,4462,42,,,,9078.06,0
15563020,12:51:35,12:51:35,4463,43,,,,9268.38,0
15563020,12:52:48,12:52:48,4464,44,,,,9520.59,0
15563020,12:53:58,12:53:58,4465,45,,,,9728.23,0
15563020,12:54:36,12:54:36,4466,46,,,,9862.89,0
15563020,12:55:43,12:55:43,4467,47,,,,10103.15,0
15563020,12:56:39,12:56:39,4468,48,,,,10314.35,0
15563020,12:57:20,12:57:20,4469,49,,,,10445.34,0
15563020,12:58:30,12:58:30,4470,50,,,,10686.35,0
15563020,12:59:16,12:59:16,4471,51,,,,10840.73,0
15563020,13:00:22,13:00:22,4472,52,,,,11042.63,0
15563020,13:01:25,13:01:25,4473,53,,,,11221.52,0
15563020,13:02:24,13:02:24,4474,54,,,,11432.92,0
15563020,13:03:23,13:03:23,4475,55,,,,11616.15,0
15563020,13:04:19,13:04:19,3597,56,,,,11828.13,0
15563020,13:05:46,13:05:46,3598,57,,,,12169.84,0
15563020,13:07:00,13:07:00,10016,58,,1,,12472.02,
15563030,12:17:00,12:17:00,9869,1,,,1,0,
15563030,12:18:01,12:18:01,538,2,,,,272.69,0
15563030,12:18:49,12:18:49,539,3,,,,535.34,0
15563030,12:19:37,12:19:37,540,4,,,,693.64,0
15563030,12:20:17,12:20:17,541,5,,,,882.58,0
15563030,12:20:57,12:20:57,542,6,,,,1039.78,0
15563030,12:22:30,12:22:30,543,7,,,,1371.94,0
15563030,12:23:26,12:23:26,544,8,,,,1585.43,0
15563030,12:24:06,12:24:06,545,9,,,,1792.4,0
15563030,12:25:00,12:25:00,546,10,,,,1912.36,
15563030,12:27:21,12:27:21,9094,11,,,,2522.19,0
15563030,12:28:03,12:28:03,9093,12,,,,2745.31,0
15563030,12:28:56,12:28:56,7937,13,,,,2963.11,0
15563030,12:29:27,12:29:27,6885,14,,,,3167.9,0
15563030,12:30:16,12:30:16,4367,15,,,,3495,0
15563030,12:30:33,12:30:33,4368,16,,,,3589.36,0
15563030,12:31:15,12:31:15,4369,17,,,,3863.57,0
15563030,12:32:00,12:32:00,4370,18,,,,4075.85,
15563030,12:33:12,12:33:12,4371,19,,,,4363.63,0
15563030,12:33:47,12:33:47,4448,20,,,,4591.04,0
15563030,12:34:06,12:34:06,4449,21,,,,4717.92,0
15563030,12:34:28,12:34:28,9879,22,,,,4852.63,0
15563030,12:35:02,12:35:02,4450,23,,,,4956.19,0
15563030,12:35:37,12:35:37,4451,24,,,,5166.93,0
15563030,12:36:00,12:36:00,4452,25,,,,5303.89,0
15563030,12:36:35,12:36:35,4453,26,,,,5494.78,0
15563030,12:37:16,12:37:16,4454,27,,,,5623.27,0
15563030,12:37:39,12:37:39,10385,28,,,,5733.42,0
15563030,12:38:35,12:38:35,1170,29,,,,6051.32,0
15563030,12:39:00,12:39:00,1171,30,,,,6203.1,0
15563030,12:39:53,12:39:53,4455,31,,,,6510.41,0
15563030,12:40:57,12:40:57,4456,32,,,,6851.62,0
15563030,12:41:24,12:41:24,4457,33,,,,7000.73,0
15563030,12:41:47,12:41:47,5934,34,,,,7112.9,0
15563030,12:42:16,12:42:16,4458,35,,,,7281.57,0
15563030,12:43:02,12:43:02,4459,36,,,,7517.65,0
15563030,12:43:37,12:43:37,4460,37,,,,7710.76,0
15563030,12:44:00,12:44:00,4461,38,,,,7811.73,
15563030,12:44:23,12:44:23,8361,39,,,,7904.59,0
15563030,12:45:30,12:45:30,1176,40,,,,8212.63,0
15563030,12:47:00,12:47:00,4354,41,,,,8518.25,
15563030,12:50:32,12:50:32,4462,42,,,,9078.06,0
15563030,12:51:35,12:51:35,4463,43,,,,9268.38,0
15563030,12:52:48,12:52:48,4464,44,,,,9520.59,0
15563030,12:53:58,12:53:58,4465,45,,,,9728.23,0
15563030,12:54:36,12:54:36,4466,46,,,,9862.89,0
15563030,12:55:43,12:55:43,4467,47,,,,10103.15,0
15563030,12:56:39,12:56:39,4468,48,,,,10314.35,0
15563030,12:57:20,12:57:20,4469,49,,,,10445.34,0
15563030,12:58:30,12:58:30,4470,50,,,,10686.35,0
15563030,12:59:16,12:59:16,4471,51,,,,10840.73,0
15563030,13:00:22,13:00:22,4472,52,,,,11042.63,0
15563030,13:01:25,13:01:25,4473,53,,,,11221.52,0
15563030,13:02:24,13:02:24,4474,54,,,,11432.92,0
15563030,13:03:23,13:03:23,4475,55,,,,11616.15,0
15563030,13:04:19,13:04:19,3597,56,,,,11828.13,0
15563030,13:05:46,13:05:46,3598,57,,,,12169.84,0
15563030,13:07:00,13:07:00,10016,58,,1,,12472.02,
15563040,12:17:00,12:17:00,9869,1,,,1,0,
15563040,12:18:01,12:18:01,538,2,,,,272.69,0
15563040,12:18:49,12:18:49,539,3,,,,535.34,0
15563040,12:19:37,12:19:37,540,4,,,,693.64,0
15563040,12:20:17,12:20:17,541,5,,,,882.58,0
15563040,12:20:57,12:20:57,542,6,,,,1039.78,0
15563040,12:22:30,12:22:30,543,7,,,,1371.94,0
15563040,12:23:26,12:23:26,544,8,,,,1585.43,0
15563040,12:24:06,12:24:06,545,9,,,,1792.4,0
15563040,12:25:00,12:25:00,546,10,,,,1912.36,
15563040,12:27:21,12:27:21,9094,11,,,,2522.19,0
15563040,12:28:03,12:28:03,9093,12,,,,2745.31,0
15563040,12:28:56,12:28:56,7937,13,,,,2963.11,0
15563040,12:29:27,12:29:27,6885,14,,,,3167.9,0
15563040,12:30:16,12:30:16,4367,15,,,,3495,0
15563040,12:30:33,12:30:33,4368,16,,,,3589.36,0
15563040,12:31:15,12:31:15,4369,17,,,,3863.57,0
15563040,12:32:00,12:32:00,4370,18,,,,4075.85,
15563040,12:33:12,12:33:12,4371,19,,,,4363.63,0
15563040,12:33:47,12:33:47,4448,20,,,,4591.04,0
15563040,12:34:06,12:34:06,4449,21,,,,4717.92,0
15563040,12:34:28,12:34:28,9879,22,,,,4852.63,0
15563040,12:35:02,12:35:02,4450,23,,,,4956.19,0
15563040,12:35:37,12:35:37,4451,24,,,,5166.93,0
15563040,12:36:00,12:36:00,4452,25,,,,5303.89,0
15563040,12:36:35,12:36:35,4453,26,,,,5494.78,0
15563040,12:37:16,12:37:16,4454,27,,,,5623.27,0
15563040,12:37:39,12:37:39,10385,28,,,,5733.42,0
15563040,12:38:35,12:38:35,1170,29,,,,6051.32,0
15563040,12:39:00,12:39:00,1171,30,,,,6203.1,0
15563040,12:39:53,12:39:53,4455,31,,,,6510.41,0
15563040,12:40:57,12:40:57,4456,32,,,,6851.62,0
15563040,12:41:24,12:41:24,4457,33,,,,7000.73,0
15563040,12:41:47,12:41:47,5934,34,,,,7112.9,0
15563040,12:42:16,12:42:16,4458,35,,,,7281.57,0
15563040,12:43:02,12:43:02,4459,36,,,,7517.65,0
15563040,12:43:37,12:43:37,4460,37,,,,7710.76,0
15563040,12:44:00,12:44:00,4461,38,,,,7811.73,
15563040,12:44:23,12:44:23,8361,39,,,,7904.59,0
15563040,12:45:30,12:45:30,1176,40,,,,8212.63,0
15563040,12:47:00,12:47:00,4354,41,,,,8518.25,
15563040,12:50:32,12:50:32,4462,42,,,,9078.06,0
15563040,12:51:35,12:51:35,4463,43,,,,9268.38,0
15563040,12:52:48,12:52:48,4464,44,,,,9520.59,0
15563040,12:53:58,12:53:58,4465,45,,,,9728.23,0
15563040,12:54:36,12:54:36,4466,46,,,,9862.89,0
15563040,12:55:43,12:55:43,4467,47,,,,10103.15,0
15563040,12:56:39,12:56:39,4468,48,,,,10314.35,0
15563040,12:57:20,12:57:20,4469,49,,,,10445.34,0
15563040,12:58:30,12:58:30,4470,50,,,,10686.35,0
15563040,12:59:16,12:59:16,4471,51,,,,10840.73,0
15563040,13:00:22,13:00:22,4472,52,,,,11042.63,0
15563040,13:01:25,13:01:25,4473,53,,,,11221.52,0
15563040,13:02:24,13:02:24,4474,54,,,,11432.92,0
15563040,13:03:23,13:03:23,4475,55,,,,11616.15,0
15563040,13:04:19,13:04:19,3597,56,,,,11828.13,0
15563040,13:05:46,13:05:46,3598,57,,,,12169.84,0
15563040,13:07:00,13:07:00,10016,58,,1,,12472.02,
15563050,12:17:00,12:17:00,9869,1,,,1,0,
15563050,12:18:01,12:18:01,538,2,,,,272.69,0
15563050,12:18:49,12:18:49,539,3,,,,535.34,0
15563050,12:19:37,12:19:37,540,4,,,,693.64,0
15563050,12:20:17,12:20:17,541,5,,,,882.58,0
15563050,12:20:57,12:20:57,542,6,,,,1039.78,0
15563050,12:22:30,12:22:30,543,7,,,,1371.94,0
15563050,12:23:26,12:23:26,544,8,,,,1585.43,0
15563050,12:24:06,12:24:06,545,9,,,,1792.4,0
15563050,12:25:00,12:25:00,546,10,,,,1912.36,
15563050,12:27:21,12:27:21,9094,11,,,,2522.19,0
15563050,12:28:03,12:28:03,9093,12,,,,2745.31,0
15563050,12:28:56,12:28:56,7937,13,,,,2963.11,0
15563050,12:29:27,12:29:27,6885,14,,,,3167.9,0
15563050,12:30:16,12:30:16,4367,15,,,,3495,0
15563050,12:30:33,12:30:33,4368,16,,,,3589.36,0
15563050,12:31:15,12:31:15,4369,17,,,,3863.57,0
15563050,12:32:00,12:32:00,4370,18,,,,4075.85,
15563050,12:33:12,12:33:12,4371,19,,,,4363.63,0
15563050,12:33:47,12:33:47,4448,20,,,,4591.04,0
15563050,12:34:06,12:34:06,4449,21,,,,4717.92,0
15563050,12:34:28,12:34:28,9879,22,,,,4852.63,0
15563050,12:35:02,12:35:02,4450,23,,,,4956.19,0
15563050,12:35:37,12:35:37,4451,24,,,,5166.93,0
15563050,12:36:00,12:36:00,4452,25,,,,5303.89,0
15563050,12:36:35,12:36:35,4453,26,,,,5494.78,0
15563050,12:37:16,12:37:16,4454,27,,,,5623.27,0
15563050,12:37:39,12:37:39,10385,28,,,,5733.42,0
15563050,12:38:35,12:38:35,1170,29,,,,6051.32,0
15563050,12:39:00,12:39:00,1171,30,,,,6203.1,0
15563050,12:39:53,12:39:53,4455,31,,,,6510.41,0
15563050,12:40:57,12:40:57,4456,32,,,,6851.62,0
15563050,12:41:24,12:41:24,4457,33,,,,7000.73,0
15563050,12:41:47,12:41:47,5934,34,,,,7112.9,0
15563050,12:42:16,12:42:16,4458,35,,,,7281.57,0
15563050,12:43:02,12:43:02,4459,36,,,,7517.65,0
15563050,12:43:37,12:43:37,4460,37,,,,7710.76,0
15563050,12:44:00,12:44:00,4461,38,,,,7811.73,
15563050,12:44:23,12:44:23,8361,39,,,,7904.59,0
15563050,12:45:30,12:45:30,1176,40,,,,8212.63,0
15563050,12:47:00,12:47:00,4354,41,,,,8518.25,
15563050,12:50:32,12:50:32,4462,42,,,,9078.06,0
15563050,12:51:35,12:51:35,4463,43,,,,9268.38,0
15563050,12:52:48,12:52:48,4464,44,,,,9520.59,0
15563050,12:53:58,12:53:58,4465,45,,,,9728.23,0
15563050,12:54:36,12:54:36,4466,46,,,,9862.89,0
15563050,12:55:43,12:55:43,4467,47,,,,10103.15,0
15563050,12:56:39,12:56:39,4468,48,,,,10314.35,0
15563050,12:57:20,12:57:20,4469,49,,,,10445.34,0
15563050,12:58:30,12:58:30,4470,50,,,,10686.35,0
15563050,12:59:16,12:59:16,4471,51,,,,10840.73,0
15563050,13:00:22,13:00:22,4472,52,,,,11042.63,0
15563050,13:01:25,13:01:25,4473,53,,,,11221.52,0
15563050,13:02:24,13:02:24,4474,54,,,,11432.92,0
15563050,13:03:23,13:03:23,4475,55,,,,11616.15,0
15563050,13:04:19,13:04:19,3597,56,,,,11828.13,0
15563050,13:05:46,13:05:46,3598,57,,,,12169.84,0
15563050,13:07:00,13:07:00,10016,58,,1,,12472.02,
15563060,12:17:00,12:17:00,9869,1,,,1,0,
15563060,12:18:01,12:18:01,538,2,,,,272.69,0
15563060,12:18:49,12:18:49,539,3,,,,535.34,0
15563060,12:19:37,12:19:37,540,4,,,,693.64,0
15563060,12:20:17,12:20:17,541,5,,,,882.58,0
15563060,12:20:57,12:20:57,542,6,,,,1039.78,0
15563060,12:22:30,12:22:30,543,7,,,,1371.94,0
15563060,12:23:26,12:23:26,544,8,,,,1585.43,0
15563060,12:24:06,12:24:06,545,9,,,,1792.4,0
15563060,12:25:00,12:25:00,546,10,,,,1912.36,
15563060,12:27:21,12:27:21,9094,11,,,,2522.19,0
15563060,12:28:03,12:28:03,9093,12,,,,2745.31,0
15563060,12:28:56,12:28:56,7937,13,,,,2963.11,0
15563060,12:29:27,12:29:27,6885,14,,,,3167.9,0
15563060,12:30:16,12:30:16,4367,15,,,,3495,0
15563060,12:30:33,12:30:33,4368,16,,,,3589.36,0
15563060,12:31:15,12:31:15,4369,17,,,,3863.57,0
15563060,12:32:00,12:32:00,4370,18,,,,4075.85,
15563060,12:33:12,12:33:12,4371,19,,,,4363.63,0
15563060,12:33:47,12:33:47,4448,20,,,,4591.04,0
15563060,12:34:06,12:34:06,4449,21,,,,4717.92,0
15563060,12:34:28,12:34:28,9879,22,,,,4852.63,0
15563060,12:35:02,12:35:02,4450,23,,,,4956.19,0
15563060,12:35:37,12:35:37,4451,24,,,,5166.93,0
15563060,12:36:00,12:36:00,4452,25,,,,5303.89,0
15563060,12:36:35,12:36:35,4453,26,,,,5494.78,0
15563060,12:37:16,12:37:16,4454,27,,,,5623.27,0
15563060,12:37:39,12:37:39,10385,28,,,,5733.42,0
15563060,12:38:35,12:38:35,1170,29,,,,6051.32,0
15563060,12:39:00,12:39:00,1171,30,,,,6203.1,0
15563060,12:39:53,12:39:53,4455,31,,,,6510.41,0
15563060,12:40:57,12:40:57,4456,32,,,,6851.62,0
15563060,12:41:24,12:41:24,4457,33,,,,7000.73,0
15563060,12:41:47,12:41:47,5934,34,,,,7112.9,0
15563060,12:42:16,12:42:16,4458,35,,,,7281.57,0
15563060,12:43:02,12:43:02,4459,36,,,,7517.65,0
15563060,12:43:37,12:43:37,4460,37,,,,7710.76,0
15563060,12:44:00,12:44:00,4461,38,,,,7811.73,
15563060,12:44:23,12:44:23,8361,39,,,,7904.59,0
15563060,12:45:30,12:45:30,1176,40,,,,8212.63,0
15563060,12:47:00,12:47:00,4354,41,,,,8518.25,
15563060,12:50:32,12:50:32,4462,42,,,,9078.06,0
15563060,12:51:35,12:51:35,4463,43,,,,9268.38,0
15563060,12:52:48,12:52:48,4464,44,,,,9520.59,0
15563060,12:53:58,12:53:58,4465,45,,,,9728.23,0
15563060,12:54:36,12:54:36,4466,46,,,,9862.89,0
15563060,12:55:43,12:55:43,4467,47,,,,10103.15,0
15563060,12:56:39,12:56:39,4468,48,,,,10314.35,0
15563060,12:57:20,12:57:20,4469,49,,,,10445.34,0
15563060,12:58:30,12:58:30,4470,50,,,,10686.35,0
15563060,12:59:16,12:59:16,4471,51,,,,10840.73,0
15563060,13:00:22,13:00:22,4472,52,,,,11042.63,0
15563060,13:01:25,13:01:25,4473,53,,,,11221.52,0
15563060,13:02:24,13:02:24,4474,54,,,,11432.92,0
15563060,13:03:23,13:03:23,4475,55,,,,11616.15,0
15563060,13:04:19,13:04:19,3597,56,,,,11828.13,0
15563060,13:05:46,13:05:46,3598,57,,,,12169.84,0
15563060,13:07:00,13:07:00,10016,58,,1,,12472.02,
15810080,15:10:00,15:10:00,9869,1,,,1,0,
15810080,15:11:01,15:11:01,538,2,,,,272.69,0
15810080,15:11:49,15:11:49,539,3,,,,535.34,0
15810080,15:12:37,15:12:37,540,4,,,,693.64,0
15810080,15:13:17,15:13:17,541,5,,,,882.58,0
15810080,15:13:57,15:13:57,542,6,,,,1039.78,0
15810080,15:15:30,15:15:30,543,7,,,,1371.94,0
15810080,15:16:26,15:16:26,544,8,,,,1585.43,0
15810080,15:17:06,15:17:06,545,9,,,,1792.4,0
15810080,15:18:00,15:18:00,546,10,,,,1912.36,
15810080,15:20:01,15:20:01,9094,11,,,,2522.19,0
15810080,15:20:37,15:20:37,9093,12,,,,2745.31,0
15810080,15:21:22,15:21:22,7937,13,,,,2963.11,0
15810080,15:21:49,15:21:49,6885,14,,,,3167.9,0
15810080,15:22:30,15:22:30,4367,15,,,,3495,0
15810080,15:22:46,15:22:46,4368,16,,,,3589.36,0
15810080,15:23:22,15:23:22,4369,17,,,,3863.57,0
15810080,15:24:00,15:24:00,4370,18,,,,4075.85,
15810080,15:24:54,15:24:54,4371,19,,,,4363.63,0
15810080,15:25:20,15:25:20,4448,20,,,,4591.04,0
15810080,15:25:34,15:25:34,4449,21,,,,4717.92,0
15810080,15:25:51,15:25:51,9879,22,,,,4852.63,0
15810080,15:26:16,15:26:16,4450,23,,,,4956.19,0
15810080,15:26:42,15:26:42,4451,24,,,,5166.93,0
15810080,15:27:00,15:27:00,4452,25,,,,5303.89,0
15810080,15:27:26,15:27:26,4453,26,,,,5494.78,0
15810080,15:27:57,15:27:57,4454,27,,,,5623.27,0
15810080,15:28:14,15:28:14,10385,28,,,,5733.42,0
15810080,15:28:56,15:28:56,1170,29,,,,6051.32,0
15810080,15:29:15,15:29:15,1171,30,,,,6203.1,0
15810080,15:29:55,15:29:55,4455,31,,,,6510.41,0
15810080,15:30:43,15:30:43,4456,32,,,,6851.62,0
15810080,15:31:03,15:31:03,4457,33,,,,7000.73,0
15810080,15:31:20,15:31:20,5934,34,,,,7112.9,0
15810080,15:31:42,15:31:42,4458,35,,,,7281.57,0
15810080,15:32:16,15:32:16,4459,36,,,,7517.65,0
15810080,15:32:42,15:32:42,4460,37,,,,7710.76,0
15810080,15:33:00,15:33:00,4461,38,,,,7811.73,
15810080,15:33:31,15:33:31,8361,39,,,,7904.59,0
15810080,15:35:00,15:35:00,1176,40,,,,8212.63,0
15810080,15:37:00,15:37:00,4354,41,,,,8518.25,
15810080,15:39:39,15:39:39,4462,42,,,,9078.06,0
15810080,15:40:26,15:40:26,4463,43,,,,9268.38,0
15810080,15:41:21,15:41:21,4464,44,,,,9520.59,0
15810080,15:42:13,15:42:13,4465,45,,,,9728.23,0
15810080,15:42:42,15:42:42,4466,46,,,,9862.89,0
15810080,15:43:32,15:43:32,4467,47,,,,10103.15,0
15810080,15:44:14,15:44:14,4468,48,,,,10314.35,0
15810080,15:44:45,15:44:45,4469,49,,,,10445.34,0
15810080,15:45:38,15:45:38,4470,50,,,,10686.35,0
15810080,15:46:12,15:46:12,4471,51,,,,10840.73,0
15810080,15:47:01,15:47:01,4472,52,,,,11042.63,0
15810080,15:47:48,15:47:48,4473,53,,,,11221.52,0
15810080,15:48:33,15:48:33,4474,54,,,,11432.92,0
15810080,15:49:17,15:49:17,4475,55,,,,11616.15,0
15810080,15:49:59,15:49:59,3597,56,,,,11828.13,0
15810080,15:51:05,15:51:05,3598,57,,,,12169.84,0
15810080,15:52:00,15:52:00,10016,58,,1,,12472.02,
15810100,15:10:00,15:10:00,9869,1,,,1,0,
15810100,15:11:01,15:11:01,538,2,,,,272.69,0
15810100,15:11:49,15:11:49,539,3,,,,535.34,0
15810100,15:12:37,15:12:37,540,4,,,,693.64,0
15810100,15:13:17,15:13:17,541,5,,,,882.58,0
15810100,15:13:57,15:13:57,542,6,,,,1039.78,0
15810100,15:15:30,15:15:30,543,7,,,,1371.94,0
15810100,15:16:26,15:16:26,544,8,,,,1585.43,0
15810100,15:17:06,15:17:06,545,9,,,,1792.4,0
15810100,15:18:00,15:18:00,546,10,,,,1912.36,
15810100,15:20:01,15:20:01,9094,11,,,,2522.19,0
15810100,15:20:37,15:20:37,9093,12,,,,2745.31,0
15810100,15:21:22,15:21:22,7937,13,,,,2963.11,0
15810100,15:21:49,15:21:49,6885,14,,,,3167.9,0
15810100,15:22:30,15:22:30,4367,15,,,,3495,0
15810100,15:22:46,15:22:46,4368,16,,,,3589.36,0
15810100,15:23:22,15:23:22,4369,17,,,,3863.57,0
15810100,15:24:00,15:24:00,4370,18,,,,4075.85,
15810100,15:24:54,15:24:54,4371,19,,,,4363.63,0
15810100,15:25:20,15:25:20,4448,20,,,,4591.04,0
15810100,15:25:34,15:25:34,4449,21,,,,4717.92,0
15810100,15:25:51,15:25:51,9879,22,,,,4852.63,0
15810100,15:26:16,15:26:16,4450,23,,,,4956.19,0
15810100,15:26:42,15:26:42,4451,24,,,,5166.93,0
15810100,15:27:00,15:27:00,4452,25,,,,5303.89,0
15810100,15:27:26,15:27:26,4453,26,,,,5494.78,0
15810100,15:27:57,15:27:57,4454,27,,,,5623.27,0
15810100,15:28:14,15:28:14,10385,28,,,,5733.42,0
15810100,15:28:56,15:28:56,1170,29,,,,6051.32,0
15810100,15:29:15,15:29:15,1171,30,,,,6203.1,0
15810100,15:29:55,15:29:55,4455,31,,,,6510.41,0
15810100,15:30:43,15:30:43,4456,32,,,,6851.62,0
15810100,15:31:03,15:31:03,4457,33,,,,7000.73,0
15810100,15:31:20,15:31:20,5934,34,,,,7112.9,0
15810100,15:31:42,15:31:42,4458,35,,,,7281.57,0
15810100,15:32:16,15:32:16,4459,36,,,,7517.65,0
15810100,15:32:42,15:32:42,4460,37,,,,7710.76,0
15810100,15:33:00,15:33:00,4461,38,,,,7811.73,
15810100,15:33:31,15:33:31,8361,39,,,,7904.59,0
15810100,15:35:00,15:35:00,1176,40,,,,8212.63,0
15810100,15:37:00,15:37:00,4354,41,,,,8518.25,
15810100,15:39:39,15:39:39,4462,42,,,,9078.06,0
15810100,15:40:26,15:40:26,4463,43,,,,9268.38,0
15810100,15:41:21,15:41:21,4464,44,,,,9520.59,0
15810100,15:42:13,15:42:13,4465,45,,,,9728.23,0
15810100,15:42:42,15:42:42,4466,46,,,,9862.89,0
15810100,15:43:32,15:43:32,4467,47,,,,10103.15,0
15810100,15:44:14,15:44:14,4468,48,,,,10314.35,0
15810100,15:44:45,15:44:45,4469,49,,,,10445.34,0
15810100,15:45:38,15:45:38,4470,50,,,,10686.35,0
15810100,15:46:12,15:46:12,4471,51,,,,10840.73,0
15810100,15:47:01,15:47:01,4472,52,,,,11042.63,0
15810100,15:47:48,15:47:48,4473,53,,,,11221.52,0
15810100,15:48:33,15:48:33,4474,54,,,,11432.92,0
15810100,15:49:17,15:49:17,4475,55,,,,11616.15,0
15810100,15:49:59,15:49:59,3597,56,,,,11828.13,0
15810100,15:51:05,15:51:05,3598,57,,,,12169.84,0
15810100,15:52:00,15:52:00,10016,58,,1,,12472.02,
15810110,15:10:00,15:10:00,9869,1,,,1,0,
15810110,15:11:01,15:11:01,538,2,,,,272.69,0
15810110,15:11:49,15:11:49,539,3,,,,535.34,0
15810110,15:12:37,15:12:37,540,4,,,,693.64,0
15810110,15:13:17,15:13:17,541,5,,,,882.58,0
15810110,15:13:57,15:13:57,542,6,,,,1039.78,0
15810110,15:15:30,15:15:30,543,7,,,,1371.94,0
15810110,15:16:26,15:16:26,544,8,,,,1585.43,0
15810110,15:17:06,15:17:06,545,9,,,,1792.4,0
15810110,15:18:00,15:18:00,546,10,,,,1912.36,
15810110,15:20:01,15:20:01,9094,11,,,,2522.19,0
15810110,15:20:37,15:20:37,9093,12,,,,2745.31,0
15810110,15:21:22,15:21:22,7937,13,,,,2963.11,0
15810110,15:21:49,15:21:49,6885,14,,,,3167.9,0
15810110,15:22:30,15:22:30,4367,15,,,,3495,0
15810110,15:22:46,15:22:46,4368,16,,,,3589.36,0
15810110,15:23:22,15:23:22,4369,17,,,,3863.57,0
15810110,15:24:00,15:24:00,4370,18,,,,4075.85,
15810110,15:24:54,15:24:54,4371,19,,,,4363.63,0
15810110,15:25:20,15:25:20,4448,20,,,,4591.04,0
15810110,15:25:34,15:25:34,4449,21,,,,4717.92,0
15810110,15:25:51,15:25:51,9879,22,,,,4852.63,0
15810110,15:26:16,15:26:16,4450,23,,,,4956.19,0
15810110,15:26:42,15:26:42,4451,24,,,,5166.93,0
15810110,15:27:00,15:27:00,4452,25,,,,5303.89,0
15810110,15:27:26,15:27:26,4453,26,,,,5494.78,0
15810110,15:27:57,15:27:57,4454,27,,,,5623.27,0
15810110,15:28:14,15:28:14,10385,28,,,,5733.42,0
15810110,15:28:56,15:28:56,1170,29,,,,6051.32,0
15810110,15:29:15,15:29:15,1171,30,,,,6203.1,0
15810110,15:29:55,15:29:55,4455,31,,,,6510.41,0
15810110,15:30:43,15:30:43,4456,32,,,,6851.62,0
15810110,15:31:03,15:31:03,4457,33,,,,7000.73,0
15810110,15:31:20,15:31:20,5934,34,,,,7112.9,0
15810110,15:31:42,15:31:42,4458,35,,,,7281.57,0
15810110,15:32:16,15:32:16,4459,36,,,,7517.65,0
15810110,15:32:42,15:32:42,4460,37,,,,7710.76,0
15810110,15:33:00,15:33:00,4461,38,,,,7811.73,
15810110,15:33:31,15:33:31,8361,39,,,,7904.59,0
15810110,15:35:00,15:35:00,1176,40,,,,8212.63,0
15810110,15:37:00,15:37:00,4354,41,,,,8518.25,
15810110,15:39:39,15:39:39,4462,42,,,,9078.06,0
15810110,15:40:26,15:40:26,4463,43,,,,9268.38,0
15810110,15:41:21,15:41:21,4464,44,,,,9520.59,0
15810110,15:42:13,15:42:13,4465,45,,,,9728.23,0
15810110,15:42:42,15:42:42,4466,46,,,,9862.89,0
15810110,15:43:32,15:43:32,4467,47,,,,10103.15,0
15810110,15:44:14,15:44:14,4468,48,,,,10314.35,0
15810110,15:44:45,15:44:45,4469,49,,,,10445.34,0
15810110,15:45:38,15:45:38,4470,50,,,,10686.35,0
15810110,15:46:12,15:46:12,4471,51,,,,10840.73,0
15810110,15:47:01,15:47:01,4472,52,,,,11042.63,0
15810110,15:47:48,15:47:48,4473,53,,,,11221.52,0
15810110,15:48:33,15:48:33,4474,54,,,,11432.92,0
15810110,15:49:17,15:49:17,4475,55,,,,11616.15,0
15810110,15:49:59,15:49:59,3597,56,,,,11828.13,0
15810110,15:51:05,15:51:05,3598,57,,,,12169.84,0
15810110,15:52:00,15:52:00,10016,58,,1,,12472.02,
16519020,08:50:00,08:50:00,9869,1,,,1,0,
16519020,08:50:53,08:50:53,538,2,,,,272.69,0
16519020,08:51:35,08:51:35,539,3,,,,535.34,0
16519020,08:52:17,08:52:17,540,4,,,,693.64,0
16519020,08:52:52,08:52:52,541,5,,,,882.58,0
16519020,08:53:27,08:53:27,542,6,,,,1039.78,0
16519020,08:54:49,08:54:49,543,7,,,,1371.94,0
16519020,08:55:38,08:55:38,544,8,,,,1585.43,0
16519020,08:56:13,08:56:13,545,9,,,,1792.4,0
16519020,08:57:00,08:57:00,546,10,,,,1912.36,
16519020,08:59:21,08:59:21,9094,11,,,,2522.19,0
16519020,09:00:03,09:00:03,9093,12,,,,2745.31,0
16519020,09:00:56,09:00:56,7937,13,,,,2963.11,0
16519020,09:01:27,09:01:27,6885,14,,,,3167.9,0
16519020,09:02:16,09:02:16,4367,15,,,,3495,0
16519020,09:02:33,09:02:33,4368,16,,,,3589.36,0
16519020,09:03:15,09:03:15,4369,17,,,,3863.57,0
16519020,09:04:00,09:04:00,4370,18,,,,4075.85,
16519020,09:05:06,09:05:06,4371,19,,,,4363.63,0
16519020,09:05:38,09:05:38,4448,20,,,,4591.04,0
16519020,09:05:55,09:05:55,4449,21,,,,4717.92,0
16519020,09:06:16,09:06:16,9879,22,,,,4852.63,0
16519020,09:06:46,09:06:46,4450,23,,,,4956.19,0
16519020,09:07:19,09:07:19,4451,24,,,,5166.93,0
16519020,09:07:40,09:07:40,4452,25,,,,5303.89,0
16519020,09:08:12,09:08:12,4453,26,,,,5494.78,0
16519020,09:08:50,09:08:50,4454,27,,,,5623.27,0
16519020,09:09:11,09:09:11,10385,28,,,,5733.42,0
16519020,09:10:02,09:10:02,1170,29,,,,6051.32,0
16519020,09:10:25,09:10:25,1171,30,,,,6203.1,0
16519020,09:11:14,09:11:14,4455,31,,,,6510.41,0
16519020,09:12:13,09:12:13,4456,32,,,,6851.62,0
16519020,09:12:37,09:12:37,4457,33,,,,7000.73,0
16519020,09:12:58,09:12:58,5934,34,,,,7112.9,0
16519020,09:13:25,09:13:25,4458,35,,,,7281.57,0
16519020,09:14:06,09:14:06,4459,36,,,,7517.65,0
16519020,09:14:39,09:14:39,4460,37,,,,7710.76,0
16519020,09:15:00,09:15:00,4461,38,,,,7811.73,
16519020,09:15:23,09:15:23,8361,39,,,,7904.59,0
16519020,09:16:30,09:16:30,1176,40,,,,8212.63,0
16519020,09:18:00,09:18:00,4354,41,,,,8518.25,
16519020,09:21:32,09:21:32,4462,42,,,,9078.06,0
16519020,09:22:35,09:22:35,4463,43,,,,9268.38,0
16519020,09:23:48,09:23:48,4464,44,,,,9520.59,0
16519020,09:24:58,09:24:58,4465,45,,,,9728.23,0
16519020,09:25:36,09:25:36,4466,46,,,,9862.89,0
16519020,09:26:43,09:26:43,4467,47,,,,10103.15,0
16519020,09:27:39,09:27:39,4468,48,,,,10314.35,0
16519020,09:28:20,09:28:20,4469,49,,,,10445.34,0
16519020,09:29:30,09:29:30,4470,50,,,,10686.35,0
16519020,09:30:16,09:30:16,4471,51,,,,10840.73,0
16519020,09:31:22,09:31:22,4472,52,,,,11042.63,0
16519020,09:32:25,09:32:25,4473,53,,,,11221.52,0
16519020,09:33:24,09:33:24,4474,54,,,,11432.92,0
16519020,09:34:23,09:34:23,4475,55,,,,11616.15,0
16519020,09:35:19,09:35:19,3597,56,,,,11828.13,0
16519020,09:36:46,09:36:46,3598,57,,,,12169.84,0
16519020,09:38:00,09:38:00,10016,58,,1,,12472.02,
16519030,08:50:00,08:50:00,9869,1,,,1,0,
16519030,08:50:53,08:50:53,538,2,,,,272.69,0
16519030,08:51:35,08:51:35,539,3,,,,535.34,0
16519030,08:52:17,08:52:17,540,4,,,,693.64,0
16519030,08:52:52,08:52:52,541,5,,,,882.58,0
16519030,08:53:27,08:53:27,542,6,,,,1039.78,0
16519030,08:54:49,08:54:49,543,7,,,,1371.94,0
16519030,08:55:38,08:55:38,544,8,,,,1585.43,0
16519030,08:56:13,08:56:13,545,9,,,,1792.4,0
16519030,08:57:00,08:57:00,546,10,,,,1912.36,
16519030,08:59:21,08:59:21,9094,11,,,,2522.19,0
16519030,09:00:03,09:00:03,9093,12,,,,2745.31,0
16519030,09:00:56,09:00:56,7937,13,,,,2963.11,0
16519030,09:01:27,09:01:27,6885,14,,,,3167.9,0
16519030,09:02:16,09:02:16,4367,15,,,,3495,0
16519030,09:02:33,09:02:33,4368,16,,,,3589.36,0
16519030,09:03:15,09:03:15,4369,17,,,,3863.57,0
16519030,09:04:00,09:04:00,4370,18,,,,4075.85,
16519030,09:05:06,09:05:06,4371,19,,,,4363.63,0
16519030,09:05:38,09:05:38,4448,20,,,,4591.04,0
16519030,09:05:55,09:05:55,4449,21,,,,4717.92,0
16519030,09:06:16,09:06:16,9879,22,,,,4852.63,0
16519030,09:06:46,09:06:46,4450,23,,,,4956.19,0
16519030,09:07:19,09:07:19,4451,24,,,,5166.93,0
16519030,09:07:40,09:07:40,4452,25,,,,5303.89,0
16519030,09:08:12,09:08:12,4453,26,,,,5494.78,0
16519030,09:08:50,09:08:50,4454,27,,,,5623.27,0
16519030,09:09:11,09:09:11,10385,28,,,,5733.42,0
16519030,09:10:02,09:10:02,1170,29,,,,6051.32,0
16519030,09:10:25,09:10:25,1171,30,,,,6203.1,0
16519030,09:11:14,09:11:14,4455,31,,,,6510.41,0
16519030,09:12:13,09:12:13,4456,32,,,,6851.62,0
16519030,09:12:37,09:12:37,4457,33,,,,7000.73,0
16519030,09:12:58,09:12:58,5934,34,,,,7112.9,0
16519030,09:13:25,09:13:25,4458,35,,,,7281.57,0
16519030,09:14:06,09:14:06,4459,36,,,,7517.65,0
16519030,09:14:39,09:14:39,4460,37,,,,7710.76,0
16519030,09:15:00,09:15:00,4461,38,,,,7811.73,
16519030,09:15:23,09:15:23,8361,39,,,,7904.59,0
16519030,09:16:30,09:16:30,1176,40,,,,8212.63,0
16519030,09:18:00,09:18:00,4354,41,,,,8518.25,
16519030,09:21:32,09:21:32,4462,42,,,,9078.06,0
16519030,09:22:35,09:22:35,4463,43,,,,9268.38,0
16519030,09:23:48,09:23:48,4464,44,,,,9520.59,0
16519030,09:24:58,09:24:58,4465,45,,,,9728.23,0
16519030,09:25:36,09:25:36,4466,46,,,,9862.89,0
16519030,09:26:43,09:26:43,4467,47,,,,10103.15,0
16519030,09:27:39,09:27:39,4468,48,,,,10314.35,0
16519030,09:28:20,09:28:20,4469,49,,,,10445.34,0
16519030,09:29:30,09:29:30,4470,50,,,,10686.35,0
16519030,09:30:16,09:30:16,4471,51,,,,10840.73,0
16519030,09:31:22,09:31:22,4472,52,,,,11042.63,0
16519030,09:32:25,09:32:25,4473,53,,,,11221.52,0
16519030,09:33:24,09:33:24,4474,54,,,,11432.92,0
16519030,09:34:23,09:34:23,4475,55,,,,11616.15,0
16519030,09:35:19,09:35:19,3597,56,,,,11828.13,0
16519030,09:36:46,09:36:46,3598,57,,,,12169.84,0
16519030,09:38:00,09:38:00,10016,58,,1,,12472.02,
16519040,08:50:00,08:50:00,9869,1,,,1,0,
16519040,08:50:53,08:50:53,538,2,,,,272.69,0
16519040,08:51:35,08:51:35,539,3,,,,535.34,0
16519040,08:52:17,08:52:17,540,4,,,,693.64,0
16519040,08:52:52,08:52:52,541,5,,,,882.58,0
16519040,08:53:27,08:53:27,542,6,,,,1039.78,0
16519040,08:54:49,08:54:49,543,7,,,,1371.94,0
16519040,08:55:38,08:55:38,544,8,,,,1585.43,0
16519040,08:56:13,08:56:13,545,9,,,,1792.4,0
16519040,08:57:00,08:57:00,546,10,,,,1912.36,
16519040,08:59:21,08:59:21,9094,11,,,,2522.19,0
16519040,09:00:03,09:00:03,9093,12,,,,2745.31,0
16519040,09:00:56,09:00:56,7937,13,,,,2963.11,0
16519040,09:01:27,09:01:27,6885,14,,,,3167.9,0
16519040,09:02:16,09:02:16,4367,15,,,,3495,0
16519040,09:02:33,09:02:33,4368,16,,,,3589.36,0
16519040,09:03:15,09:03:15,4369,17,,,,3863.57,0
16519040,09:04:00,09:04:00,4370,18,,,,4075.85,
16519040,09:05:06,09:05:06,4371,19,,,,4363.63,0
16519040,09:05:38,09:05:38,4448,20,,,,4591.04,0
16519040,09:05:55,09:05:55,4449,21,,,,4717.92,0
16519040,09:06:16,09:06:16,9879,22,,,,4852.63,0
16519040,09:06:46,09:06:46,4450,23,,,,4956.19,0
16519040,09:07:19,09:07:19,4451,24,,,,5166.93,0
16519040,09:07:40,09:07:40,4452,25,,,,5303.89,0
16519040,09:08:12,09:08:12,4453,26,,,,5494.78,0
16519040,09:08:50,09:08:50,4454,27,,,,5623.27,0
16519040,09:09:11,09:09:11,10385,28,,,,5733.42,0
16519040,09:10:02,09:10:02,1170,29,,,,6051.32,0
16519040,09:10:25,09:10:25,1171,30,,,,6203.1,0
16519040,09:11:14,09:11:14,4455,31,,,,6510.41,0
16519040,09:12:13,09:12:13,4456,32,,,,6851.62,0
16519040,09:12:37,09:12:37,4457,33,,,,7000.73,0
16519040,09:12:58,09:12:58,5934,34,,,,7112.9,0
16519040,09:13:25,09:13:25,4458,35,,,,7281.57,0
16519040,09:14:06,09:14:06,4459,36,,,,7517.65,0
16519040,09:14:39,09:14:39,4460,37,,,,7710.76,0
16519040,09:15:00,09:15:00,4461,38,,,,7811.73,
16519040,09:15:23,09:15:23,8361,39,,,,7904.59,0
16519040,09:16:30,09:16:30,1176,40,,,,8212.63,0
16519040,09:18:00,09:18:00,4354,41,,,,8518.25,
16519040,09:21:32,09:21:32,4462,42,,,,9078.06,0
16519040,09:22:35,09:22:35,4463,43,,,,9268.38,0
16519040,09:23:48,09:23:48,4464,44,,,,9520.59,0
16519040,09:24:58,09:24:58,4465,45,,,,9728.23,0
16519040,09:25:36,09:25:36,4466,46,,,,9862.89,0
16519040,09:26:43,09:26:43,4467,47,,,,10103.15,0
16519040,09:27:39,09:27:39,4468,48,,,,10314.35,0
16519040,09:28:20,09:28:20,4469,49,,,,10445.34,0
16519040,09:29:30,09:29:30,4470,50,,,,10686.35,0
16519040,09:30:16,09:30:16,4471,51,,,,10840.73,0
16519040,09:31:22,09:31:22,4472,52,,,,11042.63,0
16519040,09:32:25,09:32:25,4473,53,,,,11221.52,0
16519040,09:33:24,09:33:24,4474,54,,,,11432.92,0
16519040,09:34:23,09:34:23,4475,55,,,,11616.15,0
16519040,09:35:19,09:35:19,3597,56,,,,11828.13,0
16519040,09:36:46,09:36:46,3598,57,,,,12169.84,0
16519040,09:38:00,09:38:00,10016,58,,1,,12472.02,
16519050,08:50:00,08:50:00,9869,1,,,1,0,
16519050,08:50:53,08:50:53,538,2,,,,272.69,0
16519050,08:51:35,08:51:35,539,3,,,,535.34,0
16519050,08:52:17,08:52:17,540,4,,,,693.64,0
16519050,08:52:52,08:52:52,541,5,,,,882.58,0
16519050,08:53:27,08:53:27,542,6,,,,1039.78,0
16519050,08:54:49,08:54:49,543,7,,,,1371.94,0
16519050,08:55:38,08:55:38,544,8,,,,1585.43,0
16519050,08:56:13,08:56:13,545,9,,,,1792.4,0
16519050,08:57:00,08:57:00,546,10,,,,1912.36,
16519050,08:59:21,08:59:21,9094,11,,,,2522.19,0
16519050,09:00:03,09:00:03,9093,12,,,,2745.31,0
16519050,09:00:56,09:00:56,7937,13,,,,2963.11,0
16519050,09:01:27,09:01:27,6885,14,,,,3167.9,0
16519050,09:02:16,09:02:16,4367,15,,,,3495,0
16519050,09:02:33,09:02:33,4368,16,,,,3589.36,0
16519050,09:03:15,09:03:15,4369,17,,,,3863.57,0
16519050,09:04:00,09:04:00,4370,18,,,,4075.85,
16519050,09:05:06,09:05:06,4371,19,,,,4363.63,0
16519050,09:05:38,09:05:38,4448,20,,,,4591.04,0
16519050,09:05:55,09:05:55,4449,21,,,,4717.92,0
16519050,09:06:16,09:06:16,9879,22,,,,4852.63,0
16519050,09:06:46,09:06:46,4450,23,,,,4956.19,0
16519050,09:07:19,09:07:19,4451,24,,,,5166.93,0
16519050,09:07:40,09:07:40,4452,25,,,,5303.89,0
16519050,09:08:12,09:08:12,4453,26,,,,5494.78,0
16519050,09:08:50,09:08:50,4454,27,,,,5623.27,0
16519050,09:09:11,09:09:11,10385,28,,,,5733.42,0
16519050,09:10:02,09:10:02,1170,29,,,,6051.32,0
16519050,09:10:25,09:10:25,1171,30,,,,6203.1,0
16519050,09:11:14,09:11:14,4455,31,,,,6510.41,0
16519050,09:12:13,09:12:13,4456,32,,,,6851.62,0
16519050,09:12:37,09:12:37,4457,33,,,,7000.73,0
16519050,09:12:58,09:12:58,5934,34,,,,7112.9,0
16519050,09:13:25,09:13:25,4458,35,,,,7281.57,0
16519050,09:14:06,09:14:06,4459,36,,,,7517.65,0
16519050,09:14:39,09:14:39,4460,37,,,,7710.76,0
16519050,09:15:00,09:15:00,4461,38,,,,7811.73,
16519050,09:15:23,09:15:23,8361,39,,,,7904.59,0
16519050,09:16:30,09:16:30,1176,40,,,,8212.63,0
16519050,09:18:00,09:18:00,4354,41,,,,8518.25,
16519050,09:21:32,09:21:32,4462,42,,,,9078.06,0
16519050,09:22:35,09:22:35,4463,43,,,,9268.38,0
16519050,09:23:48,09:23:48,4464,44,,,,9520.59,0
16519050,09:24:58,09:24:58,4465,45,,,,9728.23,0
16519050,09:25:36,09:25:36,4466,46,,,,9862.89,0
16519050,09:26:43,09:26:43,4467,47,,,,10103.15,0
16519050,09:27:39,09:27:39,4468,48,,,,10314.35,0
16519050,09:28:20,09:28:20,4469,49,,,,10445.34,0
16519050,09:29:30,09:29:30,4470,50,,,,10686.35,0
16519050,09:30:16,09:30:16,4471,51,,,,10840.73,0
16519050,09:31:22,09:31:22,4472,52,,,,11042.63,0
16519050,09:32:25,09:32:25,4473,53,,,,11221.52,0
16519050,09:33:24,09:33:24,4474,54,,,,11432.92,0
16519050,09:34:23,09:34:23,4475,55,,,,11616.15,0
16519050,09:35:19,09:35:19,3597,56,,,,11828.13,0
16519050,09:36:46,09:36:46,3598,57,,,,12169.84,0
16519050,09:38:00,09:38:00,10016,58,,1,,12472.02,
16519060,08:50:00,08:50:00,9869,1,,,1,0,
16519060,08:50:53,08:50:53,538,2,,,,272.69,0
16519060,08:51:35,08:51:35,539,3,,,,535.34,0
16519060,08:52:17,08:52:17,540,4,,,,693.64,0
16519060,08:52:52,08:52:52,541,5,,,,882.58,0
16519060,08:53:27,08:53:27,542,6,,,,1039.78,0
16519060,08:54:49,08:54:49,543,7,,,,1371.94,0
16519060,08:55:38,08:55:38,544,8,,,,1585.43,0
16519060,08:56:13,08:56:13,545,9,,,,1792.4,0
16519060,08:57:00,08:57:00,546,10,,,,1912.36,
16519060,08:59:21,08:59:21,9094,11,,,,2522.19,0
16519060,09:00:03,09:00:03,9093,12,,,,2745.31,0
16519060,09:00:56,09:00:56,7937,13,,,,2963.11,0
16519060,09:01:27,09:01:27,6885,14,,,,3167.9,0
16519060,09:02:16,09:02:16,4367,15,,,,3495,0
16519060,09:02:33,09:02:33,4368,16,,,,3589.36,0
16519060,09:03:15,09:03:15,4369,17,,,,3863.57,0
16519060,09:04:00,09:04:00,4370,18,,,,4075.85,
16519060,09:05:06,09:05:06,4371,19,,,,4363.63,0
16519060,09:05:38,09:05:38,4448,20,,,,4591.04,0
16519060,09:05:55,09:05:55,4449,21,,,,4717.92,0
16519060,09:06:16,09:06:16,9879,22,,,,4852.63,0
16519060,09:06:46,09:06:46,4450,23,,,,4956.19,0
16519060,09:07:19,09:07:19,4451,24,,,,5166.93,0
16519060,09:07:40,09:07:40,4452,25,,,,5303.89,0
16519060,09:08:12,09:08:12,4453,26,,,,5494.78,0
16519060,09:08:50,09:08:50,4454,27,,,,5623.27,0
16519060,09:09:11,09:09:11,10385,28,,,,5733.42,0
16519060,09:10:02,09:10:02,1170,29,,,,6051.32,0
16519060,09:10:25,09:10:25,1171,30,,,,6203.1,0
16519060,09:11:14,09:11:14,4455,31,,,,6510.41,0
16519060,09:12:13,09:12:13,4456,32,,,,6851.62,0
16519060,09:12:37,09:12:37,4457,33,,,,7000.73,0
16519060,09:12:58,09:12:58,5934,34,,,,7112.9,0
16519060,09:13:25,09:13:25,4458,35,,,,7281.57,0
16519060,09:14:06,09:14:06,4459,36,,,,7517.65,0
16519060,09:14:39,09:14:39,4460,37,,,,7710.76,0
16519060,09:15:00,09:15:00,4461,38,,,,7811.73,
16519060,09:15:23,09:15:23,8361,39,,,,7904.59,0
16519060,09:16:30,09:16:30,1176,40,,,,8212.63,0
16519060,09:18:00,09:18:00,4354,41,,,,8518.25,
16519060,09:21:32,09:21:32,4462,42,,,,9078.06,0
16519060,09:22:35,09:22:35,4463,43,,,,9268.38,0
16519060,09:23:48,09:23:48,4464,44,,,,9520.59,0
16519060,09:24:58,09:24:58,4465,45,,,,9728.23,0
16519060,09:25:36,09:25:36,4466,46,,,,9862.89,0
16519060,09:26:43,09:26:43,4467,47,,,,10103.15,0
16519060,09:27:39,09:27:39,4468,48,,,,10314.35,0
16519060,09:28:20,09:28:20,4469,49,,,,10445.34,0
16519060,09:29:30,09:29:30,4470,50,,,,10686.35,0
16519060,09:30:16,09:30:16,4471,51,,,,10840.73,0
16519060,09:31:22,09:31:22,4472,52,,,,11042.63,0
16519060,09:32:25,09:32:25,4473,53,,,,11221.52,0
16519060,09:33:24,09:33:24,4474,54,,,,11432.92,0
16519060,09:34:23,09:34:23,4475,55,,,,11616.15,0
16519060,09:35:19,09:35:19,3597,56,,,,11828.13,0
16519060,09:36:46,09:36:46,3598,57,,,,12169.84,0
16519060,09:38:00,09:38:00,10016,58,,1,,12472.02,
16520020,17:54:00,17:54:00,9869,1,,,1,0,
16520020,17:55:09,17:55:09,538,2,,,,272.69,0
16520020,17:56:03,17:56:03,539,3,,,,535.34,0
16520020,17:56:57,17:56:57,540,4,,,,693.64,0
16520020,17:57:42,17:57:42,541,5,,,,882.58,0
16520020,17:58:27,17:58:27,542,6,,,,1039.78,0
16520020,18:00:12,18:00:12,543,7,,,,1371.94,0
16520020,18:01:15,18:01:15,544,8,,,,1585.43,0
16520020,18:02:00,18:02:00,545,9,,,,1792.4,0
16520020,18:03:00,18:03:00,546,10,,,,1912.36,
16520020,18:06:01,18:06:01,9094,11,,,,2522.19,0
16520020,18:06:55,18:06:55,9093,12,,,,2745.31,0
16520020,18:08:04,18:08:04,7937,13,,,,2963.11,0
16520020,18:08:43,18:08:43,6885,14,,,,3167.9,0
16520020,18:09:46,18:09:46,4367,15,,,,3495,0
16520020,18:10:09,18:10:09,4368,16,,,,3589.36,0
16520020,18:11:03,18:11:03,4369,17,,,,3863.57,0
16520020,18:12:00,18:12:00,4370,18,,,,4075.85,
16520020,18:13:12,18:13:12,4371,19,,,,4363.63,0
16520020,18:13:47,18:13:47,4448,20,,,,4591.04,0
16520020,18:14:06,18:14:06,4449,21,,,,4717.92,0
16520020,18:14:28,18:14:28,9879,22,,,,4852.63,0
16520020,18:15:02,18:15:02,4450,23,,,,4956.19,0
16520020,18:15:37,18:15:37,4451,24,,,,5166.93,0
16520020,18:16:00,18:16:00,4452,25,,,,5303.89,0
16520020,18:16:35,18:16:35,4453,26,,,,5494.78,0
16520020,18:17:16,18:17:16,4454,27,,,,5623.27,0
16520020,18:17:39,18:17:39,10385,28,,,,5733.42,0
16520020,18:18:35,18:18:35,1170,29,,,,6051.32,0
16520020,18:19:00,18:19:00,1171,30,,,,6203.1,0
16520020,18:19:53,18:19:53,4455,31,,,,6510.41,0
16520020,18:20:57,18:20:57,4456,32,,,,6851.62,0
16520020,18:21:24,18:21:24,4457,33,,,,7000.73,0
16520020,18:21:47,18:21:47,5934,34,,,,7112.9,0
16520020,18:22:16,18:22:16,4458,35,,,,7281.57,0
16520020,18:23:02,18:23:02,4459,36,,,,7517.65,0
16520020,18:23:37,18:23:37,4460,37,,,,7710.76,0
16520020,18:24:00,18:24:00,4461,38,,,,7811.73,
16520020,18:24:23,18:24:23,8361,39,,,,7904.59,0
16520020,18:25:30,18:25:30,1176,40,,,,8212.63,0
16520020,18:27:00,18:27:00,4354,41,,,,8518.25,
16520020,18:30:11,18:30:11,4462,42,,,,9078.06,0
16520020,18:31:08,18:31:08,4463,43,,,,9268.38,0
16520020,18:32:13,18:32:13,4464,44,,,,9520.59,0
16520020,18:33:16,18:33:16,4465,45,,,,9728.23,0
16520020,18:33:51,18:33:51,4466,46,,,,9862.89,0
16520020,18:34:50,18:34:50,4467,47,,,,10103.15,0
16520020,18:35:41,18:35:41,4468,48,,,,10314.35,0
16520020,18:36:18,18:36:18,4469,49,,,,10445.34,0
16520020,18:37:21,18:37:21,4470,50,,,,10686.35,0
16520020,18:38:02,18:38:02,4471,51,,,,10840.73,0
16520020,18:39:02,18:39:02,4472,52,,,,11042.63,0
16520020,18:39:58,18:39:58,4473,53,,,,11221.52,0
16520020,18:40:51,18:40:51,4474,54,,,,11432.92,0
16520020,18:41:45,18:41:45,4475,55,,,,11616.15,0
16520020,18:42:35,18:42:35,3597,56,,,,11828.13,0
16520020,18:43:54,18:43:54,3598,57,,,,12169.84,0
16520020,18:45:00,18:45:00,10016,58,,1,,12472.02,
16520030,17:54:00,17:54:00,9869,1,,,1,0,
16520030,17:55:09,17:55:09,538,2,,,,272.69,0
16520030,17:56:03,17:56:03,539,3,,,,535.34,0
16520030,17:56:57,17:56:57,540,4,,,,693.64,0
16520030,17:57:42,17:57:42,541,5,,,,882.58,0
16520030,17:58:27,17:58:27,542,6,,,,1039.78,0
16520030,18:00:12,18:00:12,543,7,,,,1371.94,0
16520030,18:01:15,18:01:15,544,8,,,,1585.43,0
16520030,18:02:00,18:02:00,545,9,,,,1792.4,0
16520030,18:03:00,18:03:00,546,10,,,,1912.36,
16520030,18:06:01,18:06:01,9094,11,,,,2522.19,0
16520030,18:06:55,18:06:55,9093,12,,,,2745.31,0
16520030,18:08:04,18:08:04,7937,13,,,,2963.11,0
16520030,18:08:43,18:08:43,6885,14,,,,3167.9,0
16520030,18:09:46,18:09:46,4367,15,,,,3495,0
16520030,18:10:09,18:10:09,4368,16,,,,3589.36,0
16520030,18:11:03,18:11:03,4369,17,,,,3863.57,0
16520030,18:12:00,18:12:00,4370,18,,,,4075.85,
16520030,18:13:12,18:13:12,4371,19,,,,4363.63,0
16520030,18:13:47,18:13:47,4448,20,,,,4591.04,0
16520030,18:14:06,18:14:06,4449,21,,,,4717.92,0
16520030,18:14:28,18:14:28,9879,22,,,,4852.63,0
16520030,18:15:02,18:15:02,4450,23,,,,4956.19,0
16520030,18:15:37,18:15:37,4451,24,,,,5166.93,0
16520030,18:16:00,18:16:00,4452,25,,,,5303.89,0
16520030,18:16:35,18:16:35,4453,26,,,,5494.78,0
16520030,18:17:16,18:17:16,4454,27,,,,5623.27,0
16520030,18:17:39,18:17:39,10385,28,,,,5733.42,0
16520030,18:18:35,18:18:35,1170,29,,,,6051.32,0
16520030,18:19:00,18:19:00,1171,30,,,,6203.1,0
16520030,18:19:53,18:19:53,4455,31,,,,6510.41,0
16520030,18:20:57,18:20:57,4456,32,,,,6851.62,0
16520030,18:21:24,18:21:24,4457,33,,,,7000.73,0
16520030,18:21:47,18:21:47,5934,34,,,,7112.9,0
16520030,18:22:16,18:22:16,4458,35,,,,7281.57,0
16520030,18:23:02,18:23:02,4459,36,,,,7517.65,0
16520030,18:23:37,18:23:37,4460,37,,,,7710.76,0
16520030,18:24:00,18:24:00,4461,38,,,,7811.73,
16520030,18:24:23,18:24:23,8361,39,,,,7904.59,0
16520030,18:25:30,18:25:30,1176,40,,,,8212.63,0
16520030,18:27:00,18:27:00,4354,41,,,,8518.25,
16520030,18:30:11,18:30:11,4462,42,,,,9078.06,0
16520030,18:31:08,18:31:08,4463,43,,,,9268.38,0
16520030,18:32:13,18:32:13,4464,44,,,,9520.59,0
16520030,18:33:16,18:33:16,4465,45,,,,9728.23,0
16520030,18:33:51,18:33:51,4466,46,,,,9862.89,0
16520030,18:34:50,18:34:50,4467,47,,,,10103.15,0
16520030,18:35:41,18:35:41,4468,48,,,,10314.35,0
16520030,18:36:18,18:36:18,4469,49,,,,10445.34,0
16520030,18:37:21,18:37:21,4470,50,,,,10686.35,0
16520030,18:38:02,18:38:02,4471,51,,,,10840.73,0
16520030,18:39:02,18:39:02,4472,52,,,,11042.63,0
16520030,18:39:58,18:39:58,4473,53,,,,11221.52,0
16520030,18:40:51,18:40:51,4474,54,,,,11432.92,0
16520030,18:41:45,18:41:45,4475,55,,,,11616.15,0
16520030,18:42:35,18:42:35,3597,56,,,,11828.13,0
16520030,18:43:54,18:43:54,3598,57,,,,12169.84,0
16520030,18:45:00,18:45:00,10016,58,,1,,12472.02,
16520040,17:54:00,17:54:00,9869,1,,,1,0,
16520040,17:55:09,17:55:09,538,2,,,,272.69,0
16520040,17:56:03,17:56:03,539,3,,,,535.34,0
16520040,17:56:57,17:56:57,540,4,,,,693.64,0
16520040,17:57:42,17:57:42,541,5,,,,882.58,0
16520040,17:58:27,17:58:27,542,6,,,,1039.78,0
16520040,18:00:12,18:00:12,543,7,,,,1371.94,0
16520040,18:01:15,18:01:15,544,8,,,,1585.43,0
16520040,18:02:00,18:02:00,545,9,,,,1792.4,0
16520040,18:03:00,18:03:00,546,10,,,,1912.36,
16520040,18:06:01,18:06:01,9094,11,,,,2522.19,0
16520040,18:06:55,18:06:55,9093,12,,,,2745.31,0
16520040,18:08:04,18:08:04,7937,13,,,,2963.11,0
16520040,18:08:43,18:08:43,6885,14,,,,3167.9,0
16520040,18:09:46,18:09:46,4367,15,,,,3495,0
16520040,18:10:09,18:10:09,4368,16,,,,3589.36,0
16520040,18:11:03,18:11:03,4369,17,,,,3863.57,0
16520040,18:12:00,18:12:00,4370,18,,,,4075.85,
16520040,18:13:12,18:13:12,4371,19,,,,4363.63,0
16520040,18:13:47,18:13:47,4448,20,,,,4591.04,0
16520040,18:14:06,18:14:06,4449,21,,,,4717.92,0
16520040,18:14:28,18:14:28,9879,22,,,,4852.63,0
16520040,18:15:02,18:15:02,4450,23,,,,4956.19,0
16520040,18:15:37,18:15:37,4451,24,,,,5166.93,0
16520040,18:16:00,18:16:00,4452,25,,,,5303.89,0
16520040,18:16:35,18:16:35,4453,26,,,,5494.78,0
16520040,18:17:16,18:17:16,4454,27,,,,5623.27,0
16520040,18:17:39,18:17:39,10385,28,,,,5733.42,0
16520040,18:18:35,18:18:35,1170,29,,,,6051.32,0
16520040,18:19:00,18:19:00,1171,30,,,,6203.1,0
16520040,18:19:53,18:19:53,4455,31,,,,6510.41,0
16520040,18:20:57,18:20:57,4456,32,,,,6851.62,0
16520040,18:21:24,18:21:24,4457,33,,,,7000.73,0
16520040,18:21:47,18:21:47,5934,34,,,,7112.9,0
16520040,18:22:16,18:22:16,4458,35,,,,7281.57,0
16520040,18:23:02,18:23:02,4459,36,,,,7517.65,0
16520040,18:23:37,18:23:37,4460,37,,,,7710.76,0
16520040,18:24:00,18:24:00,4461,38,,,,7811.73,
16520040,18:24:23,18:24:23,8361,39,,,,7904.59,0
16520040,18:25:30,18:25:30,1176,40,,,,8212.63,0
16520040,18:27:00,18:27:00,4354,41,,,,8518.25,
16520040,18:30:11,18:30:11,4462,42,,,,9078.06,0
16520040,18:31:08,18:31:08,4463,43,,,,9268.38,0
16520040,18:32:13,18:32:13,4464,44,,,,9520.59,0
16520040,18:33:16,18:33:16,4465,45,,,,9728.23,0
16520040,18:33:51,18:33:51,4466,46,,,,9862.89,0
16520040,18:34:50,18:34:50,4467,47,,,,10103.15,0
16520040,18:35:41,18:35:41,4468,48,,,,10314.35,0
16520040,18:36:18,18:36:18,4469,49,,,,10445.34,0
16520040,18:37:21,18:37:21,4470,50,,,,10686.35,0
16520040,18:38:02,18:38:02,4471,51,,,,10840.73,0
16520040,18:39:02,18:39:02,4472,52,,,,11042.63,0
16520040,18:39:58,18:39:58,4473,53,,,,11221.52,0
16520040,18:40:51,18:40:51,4474,54,,,,11432.92,0
16520040,18:41:45,18:41:45,4475,55,,,,11616.15,0
16520040,18:42:35,18:42:35,3597,56,,,,11828.13,0
16520040,18:43:54,18:43:54,3598,57,,,,12169.84,0
16520040,18:45:00,18:45:00,10016,58,,1,,12472.02,
16520050,17:54:00,17:54:00,9869,1,,,1,0,
16520050,17:55:09,17:55:09,538,2,,,,272.69,0
16520050,17:56:03,17:56:03,539,3,,,,535.34,0
16520050,17:56:57,17:56:57,540,4,,,,693.64,0
16520050,17:57:42,17:57:42,541,5,,,,882.58,0
16520050,17:58:27,17:58:27,542,6,,,,1039.78,0
16520050,18:00:12,18:00:12,543,7,,,,1371.94,0
16520050,18:01:15,18:01:15,544,8,,,,1585.43,0
16520050,18:02:00,18:02:00,545,9,,,,1792.4,0
16520050,18:03:00,18:03:00,546,10,,,,1912.36,
16520050,18:06:01,18:06:01,9094,11,,,,2522.19,0
16520050,18:06:55,18:06:55,9093,12,,,,2745.31,0
16520050,18:08:04,18:08:04,7937,13,,,,2963.11,0
16520050,18:08:43,18:08:43,6885,14,,,,3167.9,0
16520050,18:09:46,18:09:46,4367,15,,,,3495,0
16520050,18:10:09,18:10:09,4368,16,,,,3589.36,0
16520050,18:11:03,18:11:03,4369,17,,,,3863.57,0
16520050,18:12:00,18:12:00,4370,18,,,,4075.85,
16520050,18:13:12,18:13:12,4371,19,,,,4363.63,0
16520050,18:13:47,18:13:47,4448,20,,,,4591.04,0
16520050,18:14:06,18:14:06,4449,21,,,,4717.92,0
16520050,18:14:28,18:14:28,9879,22,,,,4852.63,0
16520050,18:15:02,18:15:02,4450,23,,,,4956.19,0
16520050,18:15:37,18:15:37,4451,24,,,,5166.93,0
16520050,18:16:00,18:16:00,4452,25,,,,5303.89,0
16520050,18:16:35,18:16:35,4453,26,,,,5494.78,0
16520050,18:17:16,18:17:16,4454,27,,,,5623.27,0
16520050,18:17:39,18:17:39,10385,28,,,,5733.42,0
16520050,18:18:35,18:18:35,1170,29,,,,6051.32,0
16520050,18:19:00,18:19:00,1171,30,,,,6203.1,0
16520050,18:19:53,18:19:53,4455,31,,,,6510.41,0
16520050,18:20:57,18:20:57,4456,32,,,,6851.62,0
16520050,18:21:24,18:21:24,4457,33,,,,7000.73,0
16520050,18:21:47,18:21:47,5934,34,,,,7112.9,0
16520050,18:22:16,18:22:16,4458,35,,,,7281.57,0
16520050,18:23:02,18:23:02,4459,36,,,,7517.65,0
16520050,18:23:37,18:23:37,4460,37,,,,7710.76,0
16520050,18:24:00,18:24:00,4461,38,,,,7811.73,
16520050,18:24:23,18:24:23,8361,39,,,,7904.59,0
16520050,18:25:30,18:25:30,1176,40,,,,8212.63,0
16520050,18:27:00,18:27:00,4354,41,,,,8518.25,
16520050,18:30:11,18:30:11,4462,42,,,,9078.06,0
16520050,18:31:08,18:31:08,4463,43,,,,9268.38,0
16520050,18:32:13,18:32:13,4464,44,,,,9520.59,0
16520050,18:33:16,18:33:16,4465,45,,,,9728.23,0
16520050,18:33:51,18:33:51,4466,46,,,,9862.89,0
16520050,18:34:50,18:34:50,4467,47,,,,10103.15,0
16520050,18:35:41,18:35:41,4468,48,,,,10314.35,0
16520050,18:36:18,18:36:18,4469,49,,,,10445.34,0
16520050,18:37:21,18:37:21,4470,50,,,,10686.35,0
16520050,18:38:02,18:38:02,4471,51,,,,10840.73,0
16520050,18:39:02,18:39:02,4472,52,,,,11042.63,0
16520050,18:39:58,18:39:58,4473,53,,,,11221.52,0
16520050,18:40:51,18:40:51,4474,54,,,,11432.92,0
16520050,18:41:45,18:41:45,4475,55,,,,11616.15,0
16520050,18:42:35,18:42:35,3597,56,,,,11828.13,0
16520050,18:43:54,18:43:54,3598,57,,,,12169.84,0
16520050,18:45:00,18:45:00,10016,58,,1,,12472.02,
16520060,17:54:00,17:54:00,9869,1,,,1,0,
16520060,17:55:09,17:55:09,538,2,,,,272.69,0
16520060,17:56:03,17:56:03,539,3,,,,535.34,0
16520060,17:56:57,17:56:57,540,4,,,,693.64,0
16520060,17:57:42,17:57:42,541,5,,,,882.58,0
16520060,17:58:27,17:58:27,542,6,,,,1039.78,0
16520060,18:00:12,18:00:12,543,7,,,,1371.94,0
16520060,18:01:15,18:01:15,544,8,,,,1585.43,0
16520060,18:02:00,18:02:00,545,9,,,,1792.4,0
16520060,18:03:00,18:03:00,546,10,,,,1912.36,
16520060,18:06:01,18:06:01,9094,11,,,,2522.19,0
16520060,18:06:55,18:06:55,9093,12,,,,2745.31,0
16520060,18:08:04,18:08:04,7937,13,,,,2963.11,0
16520060,18:08:43,18:08:43,6885,14,,,,3167.9,0
16520060,18:09:46,18:09:46,4367,15,,,,3495,0
16520060,18:10:09,18:10:09,4368,16,,,,3589.36,0
16520060,18:11:03,18:11:03,4369,17,,,,3863.57,0
16520060,18:12:00,18:12:00,4370,18,,,,4075.85,
16520060,18:13:12,18:13:12,4371,19,,,,4363.63,0
16520060,18:13:47,18:13:47,4448,20,,,,4591.04,0
16520060,18:14:06,18:14:06,4449,21,,,,4717.92,0
16520060,18:14:28,18:14:28,9879,22,,,,4852.63,0
16520060,18:15:02,18:15:02,4450,23,,,,4956.19,0
16520060,18:15:37,18:15:37,4451,24,,,,5166.93,0
16520060,18:16:00,18:16:00,4452,25,,,,5303.89,0
16520060,18:16:35,18:16:35,4453,26,,,,5494.78,0
16520060,18:17:16,18:17:16,4454,27,,,,5623.27,0
16520060,18:17:39,18:17:39,10385,28,,,,5733.42,0
16520060,18:18:35,18:18:35,1170,29,,,,6051.32,0
16520060,18:19:00,18:19:00,1171,30,,,,6203.1,0
16520060,18:19:53,18:19:53,4455,31,,,,6510.41,0
16520060,18:20:57,18:20:57,4456,32,,,,6851.62,0
16520060,18:21:24,18:21:24,4457,33,,,,7000.73,0
16520060,18:21:47,18:21:47,5934,34,,,,7112.9,0
16520060,18:22:16,18:22:16,4458,35,,,,7281.57,0
16520060,18:23:02,18:23:02,4459,36,,,,7517.65,0
16520060,18:23:37,18:23:37,4460,37,,,,7710.76,0
16520060,18:24:00,18:24:00,4461,38,,,,7811.73,
16520060,18:24:23,18:24:23,8361,39,,,,7904.59,0
16520060,18:25:30,18:25:30,1176,40,,,,8212.63,0
16520060,18:27:00,18:27:00,4354,41,,,,8518.25,
16520060,18:30:11,18:30:11,4462,42,,,,9078.06,0
16520060,18:31:08,18:31:08,4463,43,,,,9268.38,0
16520060,18:32:13,18:32:13,4464,44,,,,9520.59,0
16520060,18:33:16,18:33:16,4465,45,,,,9728.23,0
16520060,18:33:51,18:33:51,4466,46,,,,9862.89,0
16520060,18:34:50,18:34:50,4467,47,,,,10103.15,0
16520060,18:35:41,18:35:41,4468,48,,,,10314.35,0
16520060,18:36:18,18:36:18,4469,49,,,,10445.34,0
16520060,18:37:21,18:37:21,4470,50,,,,10686.35,0
16520060,18:38:02,18:38:02,4471,51,,,,10840.73,0
16520060,18:39:02,18:39:02,4472,52,,,,11042.63,0
16520060,18:39:58,18:39:58,4473,53,,,,11221.52,0
16520060,18:40:51,18:40:51,4474,54,,,,11432.92,0
16520060,18:41:45,18:41:45,4475,55,,,,11616.15,0
16520060,18:42:35,18:42:35,3597,56,,,,11828.13,0
16520060,18:43:54,18:43:54,3598,57,,,,12169.84,0
16520060,18:45:00,18:45:00,10016,58,,1,,12472.02,
16566090,13:40:00,13:40:00,9869,1,,,1,0,
16566090,13:41:01,13:41:01,538,2,,,,272.69,0
16566090,13:41:49,13:41:49,539,3,,,,535.34,0
16566090,13:42:37,13:42:37,540,4,,,,693.64,0
16566090,13:43:17,13:43:17,541,5,,,,882.58,0
16566090,13:43:57,13:43:57,542,6,,,,1039.78,0
16566090,13:45:30,13:45:30,543,7,,,,1371.94,0
16566090,13:46:26,13:46:26,544,8,,,,1585.43,0
16566090,13:47:06,13:47:06,545,9,,,,1792.4,0
16566090,13:48:00,13:48:00,546,10,,,,1912.36,
16566090,13:50:01,13:50:01,9094,11,,,,2522.19,0
16566090,13:50:37,13:50:37,9093,12,,,,2745.31,0
16566090,13:51:22,13:51:22,7937,13,,,,2963.11,0
16566090,13:51:49,13:51:49,6885,14,,,,3167.9,0
16566090,13:52:30,13:52:30,4367,15,,,,3495,0
16566090,13:52:46,13:52:46,4368,16,,,,3589.36,0
16566090,13:53:22,13:53:22,4369,17,,,,3863.57,0
16566090,13:54:00,13:54:00,4370,18,,,,4075.85,
16566090,13:54:54,13:54:54,4371,19,,,,4363.63,0
16566090,13:55:20,13:55:20,4448,20,,,,4591.04,0
16566090,13:55:34,13:55:34,4449,21,,,,4717.92,0
16566090,13:55:51,13:55:51,9879,22,,,,4852.63,0
16566090,13:56:16,13:56:16,4450,23,,,,4956.19,0
16566090,13:56:42,13:56:42,4451,24,,,,5166.93,0
16566090,13:57:00,13:57:00,4452,25,,,,5303.89,0
16566090,13:57:26,13:57:26,4453,26,,,,5494.78,0
16566090,13:57:57,13:57:57,4454,27,,,,5623.27,0
16566090,13:58:14,13:58:14,10385,28,,,,5733.42,0
16566090,13:58:56,13:58:56,1170,29,,,,6051.32,0
16566090,13:59:15,13:59:15,1171,30,,,,6203.1,0
16566090,13:59:55,13:59:55,4455,31,,,,6510.41,0
16566090,14:00:43,14:00:43,4456,32,,,,6851.62,0
16566090,14:01:03,14:01:03,4457,33,,,,7000.73,0
16566090,14:01:20,14:01:20,5934,34,,,,7112.9,0
16566090,14:01:42,14:01:42,4458,35,,,,7281.57,0
16566090,14:02:16,14:02:16,4459,36,,,,7517.65,0
16566090,14:02:42,14:02:42,4460,37,,,,7710.76,0
16566090,14:03:00,14:03:00,4461,38,,,,7811.73,
16566090,14:03:31,14:03:31,8361,39,,,,7904.59,0
16566090,14:05:00,14:05:00,1176,40,,,,8212.63,0
16566090,14:07:00,14:07:00,4354,41,,,,8518.25,
16566090,14:09:39,14:09:39,4462,42,,,,9078.06,0
16566090,14:10:26,14:10:26,4463,43,,,,9268.38,0
16566090,14:11:21,14:11:21,4464,44,,,,9520.59,0
16566090,14:12:13,14:12:13,4465,45,,,,9728.23,0
16566090,14:12:42,14:12:42,4466,46,,,,9862.89,0
16566090,14:13:32,14:13:32,4467,47,,,,10103.15,0
16566090,14:14:14,14:14:14,4468,48,,,,10314.35,0
16566090,14:14:45,14:14:45,4469,49,,,,10445.34,0
16566090,14:15:38,14:15:38,4470,50,,,,10686.35,0
16566090,14:16:12,14:16:12,4471,51,,,,10840.73,0
16566090,14:17:01,14:17:01,4472,52,,,,11042.63,0
16566090,14:17:48,14:17:48,4473,53,,,,11221.52,0
16566090,14:18:33,14:18:33,4474,54,,,,11432.92,0
16566090,14:19:17,14:19:17,4475,55,,,,11616.15,0
16566090,14:19:59,14:19:59,3597,56,,,,11828.13,0
16566090,14:21:05,14:21:05,3598,57,,,,12169.84,0
16566090,14:22:00,14:22:00,10016,58,,1,,12472.02,
16573090,24:10:00,24:10:00,9869,1,,,1,0,
16573090,24:11:01,24:11:01,538,2,,,,272.69,0
16573090,24:11:49,24:11:49,539,3,,,,535.34,0
16573090,24:12:37,24:12:37,540,4,,,,693.64,0
16573090,24:13:17,24:13:17,541,5,,,,882.58,0
16573090,24:13:57,24:13:57,542,6,,,,1039.78,0
16573090,24:15:30,24:15:30,543,7,,,,1371.94,0
16573090,24:16:26,24:16:26,544,8,,,,1585.43,0
16573090,24:17:06,24:17:06,545,9,,,,1792.4,0
16573090,24:18:00,24:18:00,546,10,,,,1912.36,
16573090,24:19:41,24:19:41,9094,11,,,,2522.19,0
16573090,24:20:11,24:20:11,9093,12,,,,2745.31,0
16573090,24:20:48,24:20:48,7937,13,,,,2963.11,0
16573090,24:21:11,24:21:11,6885,14,,,,3167.9,0
16573090,24:21:45,24:21:45,4367,15,,,,3495,0
16573090,24:21:58,24:21:58,4368,16,,,,3589.36,0
16573090,24:22:28,24:22:28,4369,17,,,,3863.57,0
16573090,24:23:00,24:23:00,4370,18,,,,4075.85,
16573090,24:23:48,24:23:48,4371,19,,,,4363.63,0
16573090,24:24:11,24:24:11,4448,20,,,,4591.04,0
16573090,24:24:24,24:24:24,4449,21,,,,4717.92,0
16573090,24:24:39,24:24:39,9879,22,,,,4852.63,0
16573090,24:25:01,24:25:01,4450,23,,,,4956.19,0
16573090,24:25:24,24:25:24,4451,24,,,,5166.93,0
16573090,24:25:40,24:25:40,4452,25,,,,5303.89,0
16573090,24:26:03,24:26:03,4453,26,,,,5494.78,0
16573090,24:26:31,24:26:31,4454,27,,,,5623.27,0
16573090,24:26:46,24:26:46,10385,28,,,,5733.42,0
16573090,24:27:23,24:27:23,1170,29,,,,6051.32,0
16573090,24:27:40,24:27:40,1171,30,,,,6203.1,0
16573090,24:28:15,24:28:15,4455,31,,,,6510.41,0
16573090,24:28:58,24:28:58,4456,32,,,,6851.62,0
16573090,24:29:16,24:29:16,4457,33,,,,7000.73,0
16573090,24:29:31,24:29:31,5934,34,,,,7112.9,0
16573090,24:29:51,24:29:51,4458,35,,,,7281.57,0
16573090,24:30:21,24:30:21,4459,36,,,,7517.65,0
16573090,24:30:44,24:30:44,4460,37,,,,7710.76,0
16573090,24:31:00,24:31:00,4461,38,,,,7811.73,
16573090,24:31:31,24:31:31,8361,39,,,,7904.59,0
16573090,24:33:00,24:33:00,1176,40,,,,8212.63,0
16573090,24:35:00,24:35:00,4354,41,,,,8518.25,
16573090,24:37:18,24:37:18,4462,42,,,,9078.06,0
16573090,24:37:59,24:37:59,4463,43,,,,9268.38,0
16573090,24:38:46,24:38:46,4464,44,,,,9520.59,0
16573090,24:39:32,24:39:32,4465,45,,,,9728.23,0
16573090,24:39:57,24:39:57,4466,46,,,,9862.89,0
16573090,24:40:40,24:40:40,4467,47,,,,10103.15,0
16573090,24:41:16,24:41:16,4468,48,,,,10314.35,0
16573090,24:41:43,24:41:43,4469,49,,,,10445.34,0
16573090,24:42:28,24:42:28,4470,50,,,,10686.35,0
16573090,24:42:58,24:42:58,4471,51,,,,10840.73,0
16573090,24:43:41,24:43:41,4472,52,,,,11042.63,0
16573090,24:44:22,24:44:22,4473,53,,,,11221.52,0
16573090,24:45:00,24:45:00,4474,54,,,,11432.92,0
16573090,24:45:39,24:45:39,4475,55,,,,11616.15,0
16573090,24:46:15,24:46:15,3597,56,,,,11828.13,0
16573090,24:47:12,24:47:12,3598,57,,,,12169.84,0
16573090,24:48:00,24:48:00,10016,58,,1,,12472.02,
16695020,18:46:00,18:46:00,9869,1,,,1,0,
16695020,18:47:01,18:47:01,538,2,,,,272.69,0
16695020,18:47:49,18:47:49,539,3,,,,535.34,0
16695020,18:48:37,18:48:37,540,4,,,,693.64,0
16695020,18:49:17,18:49:17,541,5,,,,882.58,0
16695020,18:49:57,18:49:57,542,6,,,,1039.78,0
16695020,18:51:30,18:51:30,543,7,,,,1371.94,0
16695020,18:52:26,18:52:26,544,8,,,,1585.43,0
16695020,18:53:06,18:53:06,545,9,,,,1792.4,0
16695020,18:54:00,18:54:00,546,10,,,,1912.36,
16695020,18:56:41,18:56:41,9094,11,,,,2522.19,0
16695020,18:57:29,18:57:29,9093,12,,,,2745.31,0
16695020,18:58:30,18:58:30,7937,13,,,,2963.11,0
16695020,18:59:05,18:59:05,6885,14,,,,3167.9,0
16695020,19:00:01,19:00:01,4367,15,,,,3495,0
16695020,19:00:21,19:00:21,4368,16,,,,3589.36,0
16695020,19:01:09,19:01:09,4369,17,,,,3863.57,0
16695020,19:02:00,19:02:00,4370,18,,,,4075.85,
16695020,19:03:06,19:03:06,4371,19,,,,4363.63,0
16695020,19:03:38,19:03:38,4448,20,,,,4591.04,0
16695020,19:03:55,19:03:55,4449,21,,,,4717.92,0
16695020,19:04:16,19:04:16,9879,22,,,,4852.63,0
16695020,19:04:46,19:04:46,4450,23,,,,4956.19,0
16695020,19:05:19,19:05:19,4451,24,,,,5166.93,0
16695020,19:05:40,19:05:40,4452,25,,,,5303.89,0
16695020,19:06:12,19:06:12,4453,26,,,,5494.78,0
16695020,19:06:50,19:06:50,4454,27,,,,5623.27,0
16695020,19:07:11,19:07:11,10385,28,,,,5733.42,0
16695020,19:08:02,19:08:02,1170,29,,,,6051.32,0
16695020,19:08:25,19:08:25,1171,30,,,,6203.1,0
16695020,19:09:14,19:09:14,4455,31,,,,6510.41,0
16695020,19:10:13,19:10:13,4456,32,,,,6851.62,0
16695020,19:10:37,19:10:37,4457,33,,,,7000.73,0
16695020,19:10:58,19:10:58,5934,34,,,,7112.9,0
16695020,19:11:25,19:11:25,4458,35,,,,7281.57,0
16695020,19:12:06,19:12:06,4459,36,,,,7517.65,0
16695020,19:12:39,19:12:39,4460,37,,,,7710.76,0
16695020,19:13:00,19:13:00,4461,38,,,,7811.73,
16695020,19:13:23,19:13:23,8361,39,,,,7904.59,0
16695020,19:14:30,19:14:30,1176,40,,,,8212.63,0
16695020,19:16:00,19:16:00,4354,41,,,,8518.25,
16695020,19:19:11,19:19:11,4462,42,,,,9078.06,0
16695020,19:20:08,19:20:08,4463,43,,,,9268.38,0
16695020,19:21:13,19:21:13,4464,44,,,,9520.59,0
16695020,19:22:16,19:22:16,4465,45,,,,9728.23,0
16695020,19:22:51,19:22:51,4466,46,,,,9862.89,0
16695020,19:23:50,19:23:50,4467,47,,,,10103.15,0
16695020,19:24:41,19:24:41,4468,48,,,,10314.35,0
16695020,19:25:18,19:25:18,4469,49,,,,10445.34,0
16695020,19:26:21,19:26:21,4470,50,,,,10686.35,0
16695020,19:27:02,19:27:02,4471,51,,,,10840.73,0
16695020,19:28:02,19:28:02,4472,52,,,,11042.63,0
16695020,19:28:58,19:28:58,4473,53,,,,11221.52,0
16695020,19:29:51,19:29:51,4474,54,,,,11432.92,0
16695020,19:30:45,19:30:45,4475,55,,,,11616.15,0
16695020,19:31:35,19:31:35,3597,56,,,,11828.13,0
16695020,19:32:54,19:32:54,3598,57,,,,12169.84,0
16695020,19:34:00,19:34:00,10016,58,,1,,12472.02,
16695030,18:46:00,18:46:00,9869,1,,,1,0,
16695030,18:47:01,18:47:01,538,2,,,,272.69,0
16695030,18:47:49,18:47:49,539,3,,,,535.34,0
16695030,18:48:37,18:48:37,540,4,,,,693.64,0
16695030,18:49:17,18:49:17,541,5,,,,882.58,0
16695030,18:49:57,18:49:57,542,6,,,,1039.78,0
16695030,18:51:30,18:51:30,543,7,,,,1371.94,0
16695030,18:52:26,18:52:26,544,8,,,,1585.43,0
16695030,18:53:06,18:53:06,545,9,,,,1792.4,0
16695030,18:54:00,18:54:00,546,10,,,,1912.36,
16695030,18:56:41,18:56:41,9094,11,,,,2522.19,0
16695030,18:57:29,18:57:29,9093,12,,,,2745.31,0
16695030,18:58:30,18:58:30,7937,13,,,,2963.11,0
16695030,18:59:05,18:59:05,6885,14,,,,3167.9,0
16695030,19:00:01,19:00:01,4367,15,,,,3495,0
16695030,19:00:21,19:00:21,4368,16,,,,3589.36,0
16695030,19:01:09,19:01:09,4369,17,,,,3863.57,0
16695030,19:02:00,19:02:00,4370,18,,,,4075.85,
16695030,19:03:06,19:03:06,4371,19,,,,4363.63,0
16695030,19:03:38,19:03:38,4448,20,,,,4591.04,0
16695030,19:03:55,19:03:55,4449,21,,,,4717.92,0
16695030,19:04:16,19:04:16,9879,22,,,,4852.63,0
16695030,19:04:46,19:04:46,4450,23,,,,4956.19,0
16695030,19:05:19,19:05:19,4451,24,,,,5166.93,0
16695030,19:05:40,19:05:40,4452,25,,,,5303.89,0
16695030,19:06:12,19:06:12,4453,26,,,,5494.78,0
16695030,19:06:50,19:06:50,4454,27,,,,5623.27,0
16695030,19:07:11,19:07:11,10385,28,,,,5733.42,0
16695030,19:08:02,19:08:02,1170,29,,,,6051.32,0
16695030,19:08:25,19:08:25,1171,30,,,,6203.1,0
16695030,19:09:14,19:09:14,4455,31,,,,6510.41,0
16695030,19:10:13,19:10:13,4456,32,,,,6851.62,0
16695030,19:10:37,19:10:37,4457,33,,,,7000.73,0
16695030,19:10:58,19:10:58,5934,34,,,,7112.9,0
16695030,19:11:25,19:11:25,4458,35,,,,7281.57,0
16695030,19:12:06,19:12:06,4459,36,,,,7517.65,0
16695030,19:12:39,19:12:39,4460,37,,,,7710.76,0
16695030,19:13:00,19:13:00,4461,38,,,,7811.73,
16695030,19:13:23,19:13:23,8361,39,,,,7904.59,0
16695030,19:14:30,19:14:30,1176,40,,,,8212.63,0
16695030,19:16:00,19:16:00,4354,41,,,,8518.25,
16695030,19:19:11,19:19:11,4462,42,,,,9078.06,0
16695030,19:20:08,19:20:08,4463,43,,,,9268.38,0
16695030,19:21:13,19:21:13,4464,44,,,,9520.59,0
16695030,19:22:16,19:22:16,4465,45,,,,9728.23,0
16695030,19:22:51,19:22:51,4466,46,,,,9862.89,0
16695030,19:23:50,19:23:50,4467,47,,,,10103.15,0
16695030,19:24:41,19:24:41,4468,48,,,,10314.35,0
16695030,19:25:18,19:25:18,4469,49,,,,10445.34,0
16695030,19:26:21,19:26:21,4470,50,,,,10686.35,0
16695030,19:27:02,19:27:02,4471,51,,,,10840.73,0
16695030,19:28:02,19:28:02,4472,52,,,,11042.63,0
16695030,19:28:58,19:28:58,4473,53,,,,11221.52,0
16695030,19:29:51,19:29:51,4474,54,,,,11432.92,0
16695030,19:30:45,19:30:45,4475,55,,,,11616.15,0
16695030,19:31:35,19:31:35,3597,56,,,,11828.13,0
16695030,19:32:54,19:32:54,3598,57,,,,12169.84,0
16695030,19:34:00,19:34:00,10016,58,,1,,12472.02,
16695040,18:46:00,18:46:00,9869,1,,,1,0,
16695040,18:47:01,18:47:01,538,2,,,,272.69,0
16695040,18:47:49,18:47:49,539,3,,,,535.34,0
16695040,18:48:37,18:48:37,540,4,,,,693.64,0
16695040,18:49:17,18:49:17,541,5,,,,882.58,0
16695040,18:49:57,18:49:57,542,6,,,,1039.78,0
16695040,18:51:30,18:51:30,543,7,,,,1371.94,0
16695040,18:52:26,18:52:26,544,8,,,,1585.43,0
16695040,18:53:06,18:53:06,545,9,,,,1792.4,0
16695040,18:54:00,18:54:00,546,10,,,,1912.36,
16695040,18:56:41,18:56:41,9094,11,,,,2522.19,0
16695040,18:57:29,18:57:29,9093,12,,,,2745.31,0
16695040,18:58:30,18:58:30,7937,13,,,,2963.11,0
16695040,18:59:05,18:59:05,6885,14,,,,3167.9,0
16695040,19:00:01,19:00:01,4367,15,,,,3495,0
16695040,19:00:21,19:00:21,4368,16,,,,3589.36,0
16695040,19:01:09,19:01:09,4369,17,,,,3863.57,0
16695040,19:02:00,19:02:00,4370,18,,,,4075.85,
16695040,19:03:06,19:03:06,4371,19,,,,4363.63,0
16695040,19:03:38,19:03:38,4448,20,,,,4591.04,0
16695040,19:03:55,19:03:55,4449,21,,,,4717.92,0
16695040,19:04:16,19:04:16,9879,22,,,,4852.63,0
16695040,19:04:46,19:04:46,4450,23,,,,4956.19,0
16695040,19:05:19,19:05:19,4451,24,,,,5166.93,0
16695040,19:05:40,19:05:40,4452,25,,,,5303.89,0
16695040,19:06:12,19:06:12,4453,26,,,,5494.78,0
16695040,19:06:50,19:06:50,4454,27,,,,5623.27,0
16695040,19:07:11,19:07:11,10385,28,,,,5733.42,0
16695040,19:08:02,19:08:02,1170,29,,,,6051.32,0
16695040,19:08:25,19:08:25,1171,30,,,,6203.1,0
16695040,19:09:14,19:09:14,4455,31,,,,6510.41,0
16695040,19:10:13,19:10:13,4456,32,,,,6851.62,0
16695040,19:10:37,19:10:37,4457,33,,,,7000.73,0
16695040,19:10:58,19:10:58,5934,34,,,,7112.9,0
16695040,19:11:25,19:11:25,4458,35,,,,7281.57,0
16695040,19:12:06,19:12:06,4459,36,,,,7517.65,0
16695040,19:12:39,19:12:39,4460,37,,,,7710.76,0
16695040,19:13:00,19:13:00,4461,38,,,,7811.73,
16695040,19:13:23,19:13:23,8361,39,,,,7904.59,0
16695040,19:14:30,19:14:30,1176,40,,,,8212.63,0
16695040,19:16:00,19:16:00,4354,41,,,,8518.25,
16695040,19:19:11,19:19:11,4462,42,,,,9078.06,0
16695040,19:20:08,19:20:08,4463,43,,,,9268.38,0
16695040,19:21:13,19:21:13,4464,44,,,,9520.59,0
16695040,19:22:16,19:22:16,4465,45,,,,9728.23,0
16695040,19:22:51,19:22:51,4466,46,,,,9862.89,0
16695040,19:23:50,19:23:50,4467,47,,,,10103.15,0
16695040,19:24:41,19:24:41,4468,48,,,,10314.35,0
16695040,19:25:18,19:25:18,4469,49,,,,10445.34,0
16695040,19:26:21,19:26:21,4470,50,,,,10686.35,0
16695040,19:27:02,19:27:02,4471,51,,,,10840.73,0
16695040,19:28:02,19:28:02,4472,52,,,,11042.63,0
16695040,19:28:58,19:28:58,4473,53,,,,11221.52,0
16695040,19:29:51,19:29:51,4474,54,,,,11432.92,0
16695040,19:30:45,19:30:45,4475,55,,,,11616.15,0
16695040,19:31:35,19:31:35,3597,56,,,,11828.13,0
16695040,19:32:54,19:32:54,3598,57,,,,12169.84,0
16695040,19:34:00,19:34:00,10016,58,,1,,12472.02,
16695050,18:46:00,18:46:00,9869,1,,,1,0,
16695050,18:47:01,18:47:01,538,2,,,,272.69,0
16695050,18:47:49,18:47:49,539,3,,,,535.34,0
16695050,18:48:37,18:48:37,540,4,,,,693.64,0
16695050,18:49:17,18:49:17,541,5,,,,882.58,0
16695050,18:49:57,18:49:57,542,6,,,,1039.78,0
16695050,18:51:30,18:51:30,543,7,,,,1371.94,0
16695050,18:52:26,18:52:26,544,8,,,,1585.43,0
16695050,18:53:06,18:53:06,545,9,,,,1792.4,0
16695050,18:54:00,18:54:00,546,10,,,,1912.36,
16695050,18:56:41,18:56:41,9094,11,,,,2522.19,0
16695050,18:57:29,18:57:29,9093,12,,,,2745.31,0
16695050,18:58:30,18:58:30,7937,13,,,,2963.11,0
16695050,18:59:05,18:59:05,6885,14,,,,3167.9,0
16695050,19:00:01,19:00:01,4367,15,,,,3495,0
16695050,19:00:21,19:00:21,4368,16,,,,3589.36,0
16695050,19:01:09,19:01:09,4369,17,,,,3863.57,0
16695050,19:02:00,19:02:00,4370,18,,,,4075.85,
16695050,19:03:06,19:03:06,4371,19,,,,4363.63,0
16695050,19:03:38,19:03:38,4448,20,,,,4591.04,0
16695050,19:03:55,19:03:55,4449,21,,,,4717.92,0
16695050,19:04:16,19:04:16,9879,22,,,,4852.63,0
16695050,19:04:46,19:04:46,4450,23,,,,4956.19,0
16695050,19:05:19,19:05:19,4451,24,,,,5166.93,0
16695050,19:05:40,19:05:40,4452,25,,,,5303.89,0
16695050,19:06:12,19:06:12,4453,26,,,,5494.78,0
16695050,19:06:50,19:06:50,4454,27,,,,5623.27,0
16695050,19:07:11,19:07:11,10385,28,,,,5733.42,0
16695050,19:08:02,19:08:02,1170,29,,,,6051.32,0
16695050,19:08:25,19:08:25,1171,30,,,,6203.1,0
16695050,19:09:14,19:09:14,4455,31,,,,6510.41,0
16695050,19:10:13,19:10:13,4456,32,,,,6851.62,0
16695050,19:10:37,19:10:37,4457,33,,,,7000.73,0
16695050,19:10:58,19:10:58,5934,34,,,,7112.9,0
16695050,19:11:25,19:11:25,4458,35,,,,7281.57,0
16695050,19:12:06,19:12:06,4459,36,,,,7517.65,0
16695050,19:12:39,19:12:39,4460,37,,,,7710.76,0
16695050,19:13:00,19:13:00,4461,38,,,,7811.73,
16695050,19:13:23,19:13:23,8361,39,,,,7904.59,0
16695050,19:14:30,19:14:30,1176,40,,,,8212.63,0
16695050,19:16:00,19:16:00,4354,41,,,,8518.25,
16695050,19:19:11,19:19:11,4462,42,,,,9078.06,0
16695050,19:20:08,19:20:08,4463,43,,,,9268.38,0
16695050,19:21:13,19:21:13,4464,44,,,,9520.59,0
16695050,19:22:16,19:22:16,4465,45,,,,9728.23,0
16695050,19:22:51,19:22:51,4466,46,,,,9862.89,0
16695050,19:23:50,19:23:50,4467,47,,,,10103.15,0
16695050,19:24:41,19:24:41,4468,48,,,,10314.35,0
16695050,19:25:18,19:25:18,4469,49,,,,10445.34,0
16695050,19:26:21,19:26:21,4470,50,,,,10686.35,0
16695050,19:27:02,19:27:02,4471,51,,,,10840.73,0
16695050,19:28:02,19:28:02,4472,52,,,,11042.63,0
16695050,19:28:58,19:28:58,4473,53,,,,11221.52,0
16695050,19:29:51,19:29:51,4474,54,,,,11432.92,0
16695050,19:30:45,19:30:45,4475,55,,,,11616.15,0
16695050,19:31:35,19:31:35,3597,56,,,,11828.13,0
16695050,19:32:54,19:32:54,3598,57,,,,12169.84,0
16695050,19:34:00,19:34:00,10016,58,,1,,12472.02,
16695060,18:46:00,18:46:00,9869,1,,,1,0,
16695060,18:47:01,18:47:01,538,2,,,,272.69,0
16695060,18:47:49,18:47:49,539,3,,,,535.34,0
16695060,18:48:37,18:48:37,540,4,,,,693.64,0
16695060,18:49:17,18:49:17,541,5,,,,882.58,0
16695060,18:49:57,18:49:57,542,6,,,,1039.78,0
16695060,18:51:30,18:51:30,543,7,,,,1371.94,0
16695060,18:52:26,18:52:26,544,8,,,,1585.43,0
16695060,18:53:06,18:53:06,545,9,,,,1792.4,0
16695060,18:54:00,18:54:00,546,10,,,,1912.36,
16695060,18:56:41,18:56:41,9094,11,,,,2522.19,0
16695060,18:57:29,18:57:29,9093,12,,,,2745.31,0
16695060,18:58:30,18:58:30,7937,13,,,,2963.11,0
16695060,18:59:05,18:59:05,6885,14,,,,3167.9,0
16695060,19:00:01,19:00:01,4367,15,,,,3495,0
16695060,19:00:21,19:00:21,4368,16,,,,3589.36,0
16695060,19:01:09,19:01:09,4369,17,,,,3863.57,0
16695060,19:02:00,19:02:00,4370,18,,,,4075.85,
16695060,19:03:06,19:03:06,4371,19,,,,4363.63,0
16695060,19:03:38,19:03:38,4448,20,,,,4591.04,0
16695060,19:03:55,19:03:55,4449,21,,,,4717.92,0
16695060,19:04:16,19:04:16,9879,22,,,,4852.63,0
16695060,19:04:46,19:04:46,4450,23,,,,4956.19,0
16695060,19:05:19,19:05:19,4451,24,,,,5166.93,0
16695060,19:05:40,19:05:40,4452,25,,,,5303.89,0
16695060,19:06:12,19:06:12,4453,26,,,,5494.78,0
16695060,19:06:50,19:06:50,4454,27,,,,5623.27,0
16695060,19:07:11,19:07:11,10385,28,,,,5733.42,0
16695060,19:08:02,19:08:02,1170,29,,,,6051.32,0
16695060,19:08:25,19:08:25,1171,30,,,,6203.1,0
16695060,19:09:14,19:09:14,4455,31,,,,6510.41,0
16695060,19:10:13,19:10:13,4456,32,,,,6851.62,0
16695060,19:10:37,19:10:37,4457,33,,,,7000.73,0
16695060,19:10:58,19:10:58,5934,34,,,,7112.9,0
16695060,19:11:25,19:11:25,4458,35,,,,7281.57,0
16695060,19:12:06,19:12:06,4459,36,,,,7517.65,0
16695060,19:12:39,19:12:39,4460,37,,,,7710.76,0
16695060,19:13:00,19:13:00,4461,38,,,,7811.73,
16695060,19:13:23,19:13:23,8361,39,,,,7904.59,0
16695060,19:14:30,19:14:30,1176,40,,,,8212.63,0
16695060,19:16:00,19:16:00,4354,41,,,,8518.25,
16695060,19:19:11,19:19:11,4462,42,,,,9078.06,0
16695060,19:20:08,19:20:08,4463,43,,,,9268.38,0
16695060,19:21:13,19:21:13,4464,44,,,,9520.59,0
16695060,19:22:16,19:22:16,4465,45,,,,9728.23,0
16695060,19:22:51,19:22:51,4466,46,,,,9862.89,0
16695060,19:23:50,19:23:50,4467,47,,,,10103.15,0
16695060,19:24:41,19:24:41,4468,48,,,,10314.35,0
16695060,19:25:18,19:25:18,4469,49,,,,10445.34,0
16695060,19:26:21,19:26:21,4470,50,,,,10686.35,0
16695060,19:27:02,19:27:02,4471,51,,,,10840.73,0
16695060,19:28:02,19:28:02,4472,52,,,,11042.63,0
16695060,19:28:58,19:28:58,4473,53,,,,11221.52,0
16695060,19:29:51,19:29:51,4474,54,,,,11432.92,0
16695060,19:30:45,19:30:45,4475,55,,,,11616.15,0
16695060,19:31:35,19:31:35,3597,56,,,,11828.13,0
16695060,19:32:54,19:32:54,3598,57,,,,12169.84,0
16695060,19:34:00,19:34:00,10016,58,,1,,12472.02,
16766070,21:10:00,21:10:00,9869,1,,,1,0,
16766070,21:11:01,21:11:01,538,2,,,,272.69,0
16766070,21:11:49,21:11:49,539,3,,,,535.34,0
16766070,21:12:37,21:12:37,540,4,,,,693.64,0
16766070,21:13:17,21:13:17,541,5,,,,882.58,0
16766070,21:13:57,21:13:57,542,6,,,,1039.78,0
16766070,21:15:30,21:15:30,543,7,,,,1371.94,0
16766070,21:16:26,21:16:26,544,8,,,,1585.43,0
16766070,21:17:06,21:17:06,545,9,,,,1792.4,0
16766070,21:18:00,21:18:00,546,10,,,,1912.36,
16766070,21:19:41,21:19:41,9094,11,,,,2522.19,0
16766070,21:20:11,21:20:11,9093,12,,,,2745.31,0
16766070,21:20:48,21:20:48,7937,13,,,,2963.11,0
16766070,21:21:11,21:21:11,6885,14,,,,3167.9,0
16766070,21:21:45,21:21:45,4367,15,,,,3495,0
16766070,21:21:58,21:21:58,4368,16,,,,3589.36,0
16766070,21:22:28,21:22:28,4369,17,,,,3863.57,0
16766070,21:23:00,21:23:00,4370,18,,,,4075.85,
16766070,21:23:48,21:23:48,4371,19,,,,4363.63,0
16766070,21:24:11,21:24:11,4448,20,,,,4591.04,0
16766070,21:24:24,21:24:24,4449,21,,,,4717.92,0
16766070,21:24:39,21:24:39,9879,22,,,,4852.63,0
16766070,21:25:01,21:25:01,4450,23,,,,4956.19,0
16766070,21:25:24,21:25:24,4451,24,,,,5166.93,0
16766070,21:25:40,21:25:40,4452,25,,,,5303.89,0
16766070,21:26:03,21:26:03,4453,26,,,,5494.78,0
16766070,21:26:31,21:26:31,4454,27,,,,5623.27,0
16766070,21:26:46,21:26:46,10385,28,,,,5733.42,0
16766070,21:27:23,21:27:23,1170,29,,,,6051.32,0
16766070,21:27:40,21:27:40,1171,30,,,,6203.1,0
16766070,21:28:15,21:28:15,4455,31,,,,6510.41,0
16766070,21:28:58,21:28:58,4456,32,,,,6851.62,0
16766070,21:29:16,21:29:16,4457,33,,,,7000.73,0
16766070,21:29:31,21:29:31,5934,34,,,,7112.9,0
16766070,21:29:51,21:29:51,4458,35,,,,7281.57,0
16766070,21:30:21,21:30:21,4459,36,,,,7517.65,0
16766070,21:30:44,21:30:44,4460,37,,,,7710.76,0
16766070,21:31:00,21:31:00,4461,38,,,,7811.73,
16766070,21:31:31,21:31:31,8361,39,,,,7904.59,0
16766070,21:33:00,21:33:00,1176,40,,,,8212.63,0
16766070,21:35:00,21:35:00,4354,41,,,,8518.25,
16766070,21:37:18,21:37:18,4462,42,,,,9078.06,0
16766070,21:37:59,21:37:59,4463,43,,,,9268.38,0
16766070,21:38:46,21:38:46,4464,44,,,,9520.59,0
16766070,21:39:32,21:39:32,4465,45,,,,9728.23,0
16766070,21:39:57,21:39:57,4466,46,,,,9862.89,0
16766070,21:40:40,21:40:40,4467,47,,,,10103.15,0
16766070,21:41:16,21:41:16,4468,48,,,,10314.35,0
16766070,21:41:43,21:41:43,4469,49,,,,10445.34,0
16766070,21:42:28,21:42:28,4470,50,,,,10686.35,0
16766070,21:42:58,21:42:58,4471,51,,,,10840.73,0
16766070,21:43:41,21:43:41,4472,52,,,,11042.63,0
16766070,21:44:22,21:44:22,4473,53,,,,11221.52,0
16766070,21:45:00,21:45:00,4474,54,,,,11432.92,0
16766070,21:45:39,21:45:39,4475,55,,,,11616.15,0
16766070,21:46:15,21:46:15,3597,56,,,,11828.13,0
16766070,21:47:12,21:47:12,3598,57,,,,12169.84,0
16766070,21:48:00,21:48:00,10016,58,,1,,12472.02,
17030020,10:19:00,10:19:00,9869,1,,,1,0,
17030020,10:19:53,10:19:53,538,2,,,,272.69,0
17030020,10:20:35,10:20:35,539,3,,,,535.34,0
17030020,10:21:17,10:21:17,540,4,,,,693.64,0
17030020,10:21:52,10:21:52,541,5,,,,882.58,0
17030020,10:22:27,10:22:27,542,6,,,,1039.78,0
17030020,10:23:49,10:23:49,543,7,,,,1371.94,0
17030020,10:24:38,10:24:38,544,8,,,,1585.43,0
17030020,10:25:13,10:25:13,545,9,,,,1792.4,0
17030020,10:26:00,10:26:00,546,10,,,,1912.36,
17030020,10:28:21,10:28:21,9094,11,,,,2522.19,0
17030020,10:29:03,10:29:03,9093,12,,,,2745.31,0
17030020,10:29:56,10:29:56,7937,13,,,,2963.11,0
17030020,10:30:27,10:30:27,6885,14,,,,3167.9,0
17030020,10:31:16,10:31:16,4367,15,,,,3495,0
17030020,10:31:33,10:31:33,4368,16,,,,3589.36,0
17030020,10:32:15,10:32:15,4369,17,,,,3863.57,0
17030020,10:33:00,10:33:00,4370,18,,,,4075.85,
17030020,10:34:06,10:34:06,4371,19,,,,4363.63,0
17030020,10:34:38,10:34:38,4448,20,,,,4591.04,0
17030020,10:34:55,10:34:55,4449,21,,,,4717.92,0
17030020,10:35:16,10:35:16,9879,22,,,,4852.63,0
17030020,10:35:46,10:35:46,4450,23,,,,4956.19,0
17030020,10:36:19,10:36:19,4451,24,,,,5166.93,0
17030020,10:36:40,10:36:40,4452,25,,,,5303.89,0
17030020,10:37:12,10:37:12,4453,26,,,,5494.78,0
17030020,10:37:50,10:37:50,4454,27,,,,5623.27,0
17030020,10:38:11,10:38:11,10385,28,,,,5733.42,0
17030020,10:39:02,10:39:02,1170,29,,,,6051.32,0
17030020,10:39:25,10:39:25,1171,30,,,,6203.1,0
17030020,10:40:14,10:40:14,4455,31,,,,6510.41,0
17030020,10:41:13,10:41:13,4456,32,,,,6851.62,0
17030020,10:41:37,10:41:37,4457,33,,,,7000.73,0
17030020,10:41:58,10:41:58,5934,34,,,,7112.9,0
17030020,10:42:25,10:42:25,4458,35,,,,7281.57,0
17030020,10:43:06,10:43:06,4459,36,,,,7517.65,0
17030020,10:43:39,10:43:39,4460,37,,,,7710.76,0
17030020,10:44:00,10:44:00,4461,38,,,,7811.73,
17030020,10:44:23,10:44:23,8361,39,,,,7904.59,0
17030020,10:45:30,10:45:30,1176,40,,,,8212.63,0
17030020,10:47:00,10:47:00,4354,41,,,,8518.25,
17030020,10:50:32,10:50:32,4462,42,,,,9078.06,0
17030020,10:51:35,10:51:35,4463,43,,,,9268.38,0
17030020,10:52:48,10:52:48,4464,44,,,,9520.59,0
17030020,10:53:58,10:53:58,4465,45,,,,9728.23,0
17030020,10:54:36,10:54:36,4466,46,,,,9862.89,0
17030020,10:55:43,10:55:43,4467,47,,,,10103.15,0
17030020,10:56:39,10:56:39,4468,48,,,,10314.35,0
17030020,10:57:20,10:57:20,4469,49,,,,10445.34,0
17030020,10:58:30,10:58:30,4470,50,,,,10686.35,0
17030020,10:59:16,10:59:16,4471,51,,,,10840.73,0
17030020,11:00:22,11:00:22,4472,52,,,,11042.63,0
17030020,11:01:25,11:01:25,4473,53,,,,11221.52,0
17030020,11:02:24,11:02:24,4474,54,,,,11432.92,0
17030020,11:03:23,11:03:23,4475,55,,,,11616.15,0
17030020,11:04:19,11:04:19,3597,56,,,,11828.13,0
17030020,11:05:46,11:05:46,3598,57,,,,12169.84,0
17030020,11:07:00,11:07:00,10016,58,,1,,12472.02,
17030030,10:19:00,10:19:00,9869,1,,,1,0,
17030030,10:19:53,10:19:53,538,2,,,,272.69,0
17030030,10:20:35,10:20:35,539,3,,,,535.34,0
17030030,10:21:17,10:21:17,540,4,,,,693.64,0
17030030,10:21:52,10:21:52,541,5,,,,882.58,0
17030030,10:22:27,10:22:27,542,6,,,,1039.78,0
17030030,10:23:49,10:23:49,543,7,,,,1371.94,0
17030030,10:24:38,10:24:38,544,8,,,,1585.43,0
17030030,10:25:13,10:25:13,545,9,,,,1792.4,0
17030030,10:26:00,10:26:00,546,10,,,,1912.36,
17030030,10:28:21,10:28:21,9094,11,,,,2522.19,0
17030030,10:29:03,10:29:03,9093,12,,,,2745.31,0
17030030,10:29:56,10:29:56,7937,13,,,,2963.11,0
17030030,10:30:27,10:30:27,6885,14,,,,3167.9,0
17030030,10:31:16,10:31:16,4367,15,,,,3495,0
17030030,10:31:33,10:31:33,4368,16,,,,3589.36,0
17030030,10:32:15,10:32:15,4369,17,,,,3863.57,0
17030030,10:33:00,10:33:00,4370,18,,,,4075.85,
17030030,10:34:06,10:34:06,4371,19,,,,4363.63,0
17030030,10:34:38,10:34:38,4448,20,,,,4591.04,0
17030030,10:34:55,10:34:55,4449,21,,,,4717.92,0
17030030,10:35:16,10:35:16,9879,22,,,,4852.63,0
17030030,10:35:46,10:35:46,4450,23,,,,4956.19,0
17030030,10:36:19,10:36:19,4451,24,,,,5166.93,0
17030030,10:36:40,10:36:40,4452,25,,,,5303.89,0
17030030,10:37:12,10:37:12,4453,26,,,,5494.78,0
17030030,10:37:50,10:37:50,4454,27,,,,5623.27,0
17030030,10:38:11,10:38:11,10385,28,,,,5733.42,0
17030030,10:39:02,10:39:02,1170,29,,,,6051.32,0
17030030,10:39:25,10:39:25,1171,30,,,,6203.1,0
17030030,10:40:14,10:40:14,4455,31,,,,6510.41,0
17030030,10:41:13,10:41:13,4456,32,,,,6851.62,0
17030030,10:41:37,10:41:37,4457,33,,,,7000.73,0
17030030,10:41:58,10:41:58,5934,34,,,,7112.9,0
17030030,10:42:25,10:42:25,4458,35,,,,7281.57,0
17030030,10:43:06,10:43:06,4459,36,,,,7517.65,0
17030030,10:43:39,10:43:39,4460,37,,,,7710.76,0
17030030,10:44:00,10:44:00,4461,38,,,,7811.73,
17030030,10:44:23,10:44:23,8361,39,,,,7904.59,0
17030030,10:45:30,10:45:30,1176,40,,,,8212.63,0
17030030,10:47:00,10:47:00,4354,41,,,,8518.25,
17030030,10:50:32,10:50:32,4462,42,,,,9078.06,0
17030030,10:51:35,10:51:35,4463,43,,,,9268.38,0
17030030,10:52:48,10:52:48,4464,44,,,,9520.59,0
17030030,10:53:58,10:53:58,4465,45,,,,9728.23,0
17030030,10:54:36,10:54:36,4466,46,,,,9862.89,0
17030030,10:55:43,10:55:43,4467,47,,,,10103.15,0
17030030,10:56:39,10:56:39,4468,48,,,,10314.35,0
17030030,10:57:20,10:57:20,4469,49,,,,10445.34,0
17030030,10:58:30,10:58:30,4470,50,,,,10686.35,0
17030030,10:59:16,10:59:16,4471,51,,,,10840.73,0
17030030,11:00:22,11:00:22,4472,52,,,,11042.63,0
17030030,11:01:25,11:01:25,4473,53,,,,11221.52,0
17030030,11:02:24,11:02:24,4474,54,,,,11432.92,0
17030030,11:03:23,11:03:23,4475,55,,,,11616.15,0
17030030,11:04:19,11:04:19,3597,56,,,,11828.13,0
17030030,11:05:46,11:05:46,3598,57,,,,12169.84,0
17030030,11:07:00,11:07:00,10016,58,,1,,12472.02,
17030040,10:19:00,10:19:00,9869,1,,,1,0,
17030040,10:19:53,10:19:53,538,2,,,,272.69,0
17030040,10:20:35,10:20:35,539,3,,,,535.34,0
17030040,10:21:17,10:21:17,540,4,,,,693.64,0
17030040,10:21:52,10:21:52,541,5,,,,882.58,0
17030040,10:22:27,10:22:27,542,6,,,,1039.78,0
17030040,10:23:49,10:23:49,543,7,,,,1371.94,0
17030040,10:24:38,10:24:38,544,8,,,,1585.43,0
17030040,10:25:13,10:25:13,545,9,,,,1792.4,0
17030040,10:26:00,10:26:00,546,10,,,,1912.36,
17030040,10:28:21,10:28:21,9094,11,,,,2522.19,0
17030040,10:29:03,10:29:03,9093,12,,,,2745.31,0
17030040,10:29:56,10:29:56,7937,13,,,,2963.11,0
17030040,10:30:27,10:30:27,6885,14,,,,3167.9,0
17030040,10:31:16,10:31:16,4367,15,,,,3495,0
17030040,10:31:33,10:31:33,4368,16,,,,3589.36,0
17030040,10:32:15,10:32:15,4369,17,,,,3863.57,0
17030040,10:33:00,10:33:00,4370,18,,,,4075.85,
17030040,10:34:06,10:34:06,4371,19,,,,4363.63,0
17030040,10:34:38,10:34:38,4448,20,,,,4591.04,0
17030040,10:34:55,10:34:55,4449,21,,,,4717.92,0
17030040,10:35:16,10:35:16,9879,22,,,,4852.63,0
17030040,10:35:46,10:35:46,4450,23,,,,4956.19,0
17030040,10:36:19,10:36:19,4451,24,,,,5166.93,0
17030040,10:36:40,10:36:40,4452,25,,,,5303.89,0
17030040,10:37:12,10:37:12,4453,26,,,,5494.78,0
17030040,10:37:50,10:37:50,4454,27,,,,5623.27,0
17030040,10:38:11,10:38:11,10385,28,,,,5733.42,0
17030040,10:39:02,10:39:02,1170,29,,,,6051.32,0
17030040,10:39:25,10:39:25,1171,30,,,,6203.1,0
17030040,10:40:14,10:40:14,4455,31,,,,6510.41,0
17030040,10:41:13,10:41:13,4456,32,,,,6851.62,0
17030040,10:41:37,10:41:37,4457,33,,,,7000.73,0
17030040,10:41:58,10:41:58,5934,34,,,,7112.9,0
17030040,10:42:25,10:42:25,4458,35,,,,7281.57,0
17030040,10:43:06,10:43:06,4459,36,,,,7517.65,0
17030040,10:43:39,10:43:39,4460,37,,,,7710.76,0
17030040,10:44:00,10:44:00,4461,38,,,,7811.73,
17030040,10:44:23,10:44:23,8361,39,,,,7904.59,0
17030040,10:45:30,10:45:30,1176,40,,,,8212.63,0
17030040,10:47:00,10:47:00,4354,41,,,,8518.25,
17030040,10:50:32,10:50:32,4462,42,,,,9078.06,0
17030040,10:51:35,10:51:35,4463,43,,,,9268.38,0
17030040,10:52:48,10:52:48,4464,44,,,,9520.59,0
17030040,10:53:58,10:53:58,4465,45,,,,9728.23,0
17030040,10:54:36,10:54:36,4466,46,,,,9862.89,0
17030040,10:55:43,10:55:43,4467,47,,,,10103.15,0
17030040,10:56:39,10:56:39,4468,48,,,,10314.35,0
17030040,10:57:20,10:57:20,4469,49,,,,10445.34,0
17030040,10:58:30,10:58:30,4470,50,,,,10686.35,0
17030040,10:59:16,10:59:16,4471,51,,,,10840.73,0
17030040,11:00:22,11:00:22,4472,52,,,,11042.63,0
17030040,11:01:25,11:01:25,4473,53,,,,11221.52,0
17030040,11:02:24,11:02:24,4474,54,,,,11432.92,0
17030040,11:03:23,11:03:23,4475,55,,,,11616.15,0
17030040,11:04:19,11:04:19,3597,56,,,,11828.13,0
17030040,11:05:46,11:05:46,3598,57,,,,12169.84,0
17030040,11:07:00,11:07:00,10016,58,,1,,12472.02,
17030050,10:19:00,10:19:00,9869,1,,,1,0,
17030050,10:19:53,10:19:53,538,2,,,,272.69,0
17030050,10:20:35,10:20:35,539,3,,,,535.34,0
17030050,10:21:17,10:21:17,540,4,,,,693.64,0
17030050,10:21:52,10:21:52,541,5,,,,882.58,0
17030050,10:22:27,10:22:27,542,6,,,,1039.78,0
17030050,10:23:49,10:23:49,543,7,,,,1371.94,0
17030050,10:24:38,10:24:38,544,8,,,,1585.43,0
17030050,10:25:13,10:25:13,545,9,,,,1792.4,0
17030050,10:26:00,10:26:00,546,10,,,,1912.36,
17030050,10:28:21,10:28:21,9094,11,,,,2522.19,0
17030050,10:29:03,10:29:03,9093,12,,,,2745.31,0
17030050,10:29:56,10:29:56,7937,13,,,,2963.11,0
17030050,10:30:27,10:30:27,6885,14,,,,3167.9,0
17030050,10:31:16,10:31:16,4367,15,,,,3495,0
17030050,10:31:33,10:31:33,4368,16,,,,3589.36,0
17030050,10:32:15,10:32:15,4369,17,,,,3863.57,0
17030050,10:33:00,10:33:00,4370,18,,,,4075.85,
17030050,10:34:06,10:34:06,4371,19,,,,4363.63,0
17030050,10:34:38,10:34:38,4448,20,,,,4591.04,0
17030050,10:34:55,10:34:55,4449,21,,,,4717.92,0
17030050,10:35:16,10:35:16,9879,22,,,,4852.63,0
17030050,10:35:46,10:35:46,4450,23,,,,4956.19,0
17030050,10:36:19,10:36:19,4451,24,,,,5166.93,0
17030050,10:36:40,10:36:40,4452,25,,,,5303.89,0
17030050,10:37:12,10:37:12,4453,26,,,,5494.78,0
17030050,10:37:50,10:37:50,4454,27,,,,5623.27,0
17030050,10:38:11,10:38:11,10385,28,,,,5733.42,0
17030050,10:39:02,10:39:02,1170,29,,,,6051.32,0
17030050,10:39:25,10:39:25,1171,30,,,,6203.1,0
17030050,10:40:14,10:40:14,4455,31,,,,6510.41,0
17030050,10:41:13,10:41:13,4456,32,,,,6851.62,0
17030050,10:41:37,10:41:37,4457,33,,,,7000.73,0
17030050,10:41:58,10:41:58,5934,34,,,,7112.9,0
17030050,10:42:25,10:42:25,4458,35,,,,7281.57,0
17030050,10:43:06,10:43:06,4459,36,,,,7517.65,0
17030050,10:43:39,10:43:39,4460,37,,,,7710.76,0
17030050,10:44:00,10:44:00,4461,38,,,,7811.73,
17030050,10:44:23,10:44:23,8361,39,,,,7904.59,0
17030050,10:45:30,10:45:30,1176,40,,,,8212.63,0
17030050,10:47:00,10:47:00,4354,41,,,,8518.25,
17030050,10:50:32,10:50:32,4462,42,,,,9078.06,0
17030050,10:51:35,10:51:35,4463,43,,,,9268.38,0
17030050,10:52:48,10:52:48,4464,44,,,,9520.59,0
17030050,10:53:58,10:53:58,4465,45,,,,9728.23,0
17030050,10:54:36,10:54:36,4466,46,,,,9862.89,0
17030050,10:55:43,10:55:43,4467,47,,,,10103.15,0
17030050,10:56:39,10:56:39,4468,48,,,,10314.35,0
17030050,10:57:20,10:57:20,4469,49,,,,10445.34,0
17030050,10:58:30,10:58:30,4470,50,,,,10686.35,0
17030050,10:59:16,10:59:16,4471,51,,,,10840.73,0
17030050,11:00:22,11:00:22,4472,52,,,,11042.63,0
17030050,11:01:25,11:01:25,4473,53,,,,11221.52,0
17030050,11:02:24,11:02:24,4474,54,,,,11432.92,0
17030050,11:03:23,11:03:23,4475,55,,,,11616.15,0
17030050,11:04:19,11:04:19,3597,56,,,,11828.13,0
17030050,11:05:46,11:05:46,3598,57,,,,12169.84,0
17030050,11:07:00,11:07:00,10016,58,,1,,12472.02,
17030060,10:19:00,10:19:00,9869,1,,,1,0,
17030060,10:19:53,10:19:53,538,2,,,,272.69,0
17030060,10:20:35,10:20:35,539,3,,,,535.34,0
17030060,10:21:17,10:21:17,540,4,,,,693.64,0
17030060,10:21:52,10:21:52,541,5,,,,882.58,0
17030060,10:22:27,10:22:27,542,6,,,,1039.78,0
17030060,10:23:49,10:23:49,543,7,,,,1371.94,0
17030060,10:24:38,10:24:38,544,8,,,,1585.43,0
17030060,10:25:13,10:25:13,545,9,,,,1792.4,0
17030060,10:26:00,10:26:00,546,10,,,,1912.36,
17030060,10:28:21,10:28:21,9094,11,,,,2522.19,0
17030060,10:29:03,10:29:03,9093,12,,,,2745.31,0
17030060,10:29:56,10:29:56,7937,13,,,,2963.11,0
17030060,10:30:27,10:30:27,6885,14,,,,3167.9,0
17030060,10:31:16,10:31:16,4367,15,,,,3495,0
17030060,10:31:33,10:31:33,4368,16,,,,3589.36,0
17030060,10:32:15,10:32:15,4369,17,,,,3863.57,0
17030060,10:33:00,10:33:00,4370,18,,,,4075.85,
17030060,10:34:06,10:34:06,4371,19,,,,4363.63,0
17030060,10:34:38,10:34:38,4448,20,,,,4591.04,0
17030060,10:34:55,10:34:55,4449,21,,,,4717.92,0
17030060,10:35:16,10:35:16,9879,22,,,,4852.63,0
17030060,10:35:46,10:35:46,4450,23,,,,4956.19,0
17030060,10:36:19,10:36:19,4451,24,,,,5166.93,0
17030060,10:36:40,10:36:40,4452,25,,,,5303.89,0
17030060,10:37:12,10:37:12,4453,26,,,,5494.78,0
17030060,10:37:50,10:37:50,4454,27,,,,5623.27,0
17030060,10:38:11,10:38:11,10385,28,,,,5733.42,0
17030060,10:39:02,10:39:02,1170,29,,,,6051.32,0
17030060,10:39:25,10:39:25,1171,30,,,,6203.1,0
17030060,10:40:14,10:40:14,4455,31,,,,6510.41,0
17030060,10:41:13,10:41:13,4456,32,,,,6851.62,0
17030060,10:41:37,10:41:37,4457,33,,,,7000.73,0
17030060,10:41:58,10:41:58,5934,34,,,,7112.9,0
17030060,10:42:25,10:42:25,4458,35,,,,7281.57,0
17030060,10:43:06,10:43:06,4459,36,,,,7517.65,0
17030060,10:43:39,10:43:39,4460,37,,,,7710.76,0
17030060,10:44:00,10:44:00,4461,38,,,,7811.73,
17030060,10:44:23,10:44:23,8361,39,,,,7904.59,0
17030060,10:45:30,10:45:30,1176,40,,,,8212.63,0
17030060,10:47:00,10:47:00,4354,41,,,,8518.25,
17030060,10:50:32,10:50:32,4462,42,,,,9078.06,0
17030060,10:51:35,10:51:35,4463,43,,,,9268.38,0
17030060,10:52:48,10:52:48,4464,44,,,,9520.59,0
17030060,10:53:58,10:53:58,4465,45,,,,9728.23,0
17030060,10:54:36,10:54:36,4466,46,,,,9862.89,0
17030060,10:55:43,10:55:43,4467,47,,,,10103.15,0
17030060,10:56:39,10:56:39,4468,48,,,,10314.35,0
17030060,10:57:20,10:57:20,4469,49,,,,10445.34,0
17030060,10:58:30,10:58:30,4470,50,,,,10686.35,0
17030060,10:59:16,10:59:16,4471,51,,,,10840.73,0
17030060,11:00:22,11:00:22,4472,52,,,,11042.63,0
17030060,11:01:25,11:01:25,4473,53,,,,11221.52,0
17030060,11:02:24,11:02:24,4474,54,,,,11432.92,0
17030060,11:03:23,11:03:23,4475,55,,,,11616.15,0
17030060,11:04:19,11:04:19,3597,56,,,,11828.13,0
17030060,11:05:46,11:05:46,3598,57,,,,12169.84,0
17030060,11:07:00,11:07:00,10016,58,,1,,12472.02,
17196080,13:10:00,13:10:00,9869,1,,,1,0,
17196080,13:11:01,13:11:01,538,2,,,,272.69,0
17196080,13:11:49,13:11:49,539,3,,,,535.34,0
17196080,13:12:37,13:12:37,540,4,,,,693.64,0
17196080,13:13:17,13:13:17,541,5,,,,882.58,0
17196080,13:13:57,13:13:57,542,6,,,,1039.78,0
17196080,13:15:30,13:15:30,543,7,,,,1371.94,0
17196080,13:16:26,13:16:26,544,8,,,,1585.43,0
17196080,13:17:06,13:17:06,545,9,,,,1792.4,0
17196080,13:18:00,13:18:00,546,10,,,,1912.36,
17196080,13:20:01,13:20:01,9094,11,,,,2522.19,0
17196080,13:20:37,13:20:37,9093,12,,,,2745.31,0
17196080,13:21:22,13:21:22,7937,13,,,,2963.11,0
17196080,13:21:49,13:21:49,6885,14,,,,3167.9,0
17196080,13:22:30,13:22:30,4367,15,,,,3495,0
17196080,13:22:46,13:22:46,4368,16,,,,3589.36,0
17196080,13:23:22,13:23:22,4369,17,,,,3863.57,0
17196080,13:24:00,13:24:00,4370,18,,,,4075.85,
17196080,13:24:54,13:24:54,4371,19,,,,4363.63,0
17196080,13:25:20,13:25:20,4448,20,,,,4591.04,0
17196080,13:25:34,13:25:34,4449,21,,,,4717.92,0
17196080,13:25:51,13:25:51,9879,22,,,,4852.63,0
17196080,13:26:16,13:26:16,4450,23,,,,4956.19,0
17196080,13:26:42,13:26:42,4451,24,,,,5166.93,0
17196080,13:27:00,13:27:00,4452,25,,,,5303.89,0
17196080,13:27:26,13:27:26,4453,26,,,,5494.78,0
17196080,13:27:57,13:27:57,4454,27,,,,5623.27,0
17196080,13:28:14,13:28:14,10385,28,,,,5733.42,0
17196080,13:28:56,13:28:56,1170,29,,,,6051.32,0
17196080,13:29:15,13:29:15,1171,30,,,,6203.1,0
17196080,13:29:55,13:29:55,4455,31,,,,6510.41,0
17196080,13:30:43,13:30:43,4456,32,,,,6851.62,0
17196080,13:31:03,13:31:03,4457,33,,,,7000.73,0
17196080,13:31:20,13:31:20,5934,34,,,,7112.9,0
17196080,13:31:42,13:31:42,4458,35,,,,7281.57,0
17196080,13:32:16,13:32:16,4459,36,,,,7517.65,0
17196080,13:32:42,13:32:42,4460,37,,,,7710.76,0
17196080,13:33:00,13:33:00,4461,38,,,,7811.73,
17196080,13:33:31,13:33:31,8361,39,,,,7904.59,0
17196080,13:35:00,13:35:00,1176,40,,,,8212.63,0
17196080,13:37:00,13:37:00,4354,41,,,,8518.25,
17196080,13:39:39,13:39:39,4462,42,,,,9078.06,0
17196080,13:40:26,13:40:26,4463,43,,,,9268.38,0
17196080,13:41:21,13:41:21,4464,44,,,,9520.59,0
17196080,13:42:13,13:42:13,4465,45,,,,9728.23,0
17196080,13:42:42,13:42:42,4466,46,,,,9862.89,0
17196080,13:43:32,13:43:32,4467,47,,,,10103.15,0
17196080,13:44:14,13:44:14,4468,48,,,,10314.35,0
17196080,13:44:45,13:44:45,4469,49,,,,10445.34,0
17196080,13:45:38,13:45:38,4470,50,,,,10686.35,0
17196080,13:46:12,13:46:12,4471,51,,,,10840.73,0
17196080,13:47:01,13:47:01,4472,52,,,,11042.63,0
17196080,13:47:48,13:47:48,4473,53,,,,11221.52,0
17196080,13:48:33,13:48:33,4474,54,,,,11432.92,0
17196080,13:49:17,13:49:17,4475,55,,,,11616.15,0
17196080,13:49:59,13:49:59,3597,56,,,,11828.13,0
17196080,13:51:05,13:51:05,3598,57,,,,12169.84,0
17196080,13:52:00,13:52:00,10016,58,,1,,12472.02,
17196100,13:10:00,13:10:00,9869,1,,,1,0,
17196100,13:11:01,13:11:01,538,2,,,,272.69,0
17196100,13:11:49,13:11:49,539,3,,,,535.34,0
17196100,13:12:37,13:12:37,540,4,,,,693.64,0
17196100,13:13:17,13:13:17,541,5,,,,882.58,0
17196100,13:13:57,13:13:57,542,6,,,,1039.78,0
17196100,13:15:30,13:15:30,543,7,,,,1371.94,0
17196100,13:16:26,13:16:26,544,8,,,,1585.43,0
17196100,13:17:06,13:17:06,545,9,,,,1792.4,0
17196100,13:18:00,13:18:00,546,10,,,,1912.36,
17196100,13:20:01,13:20:01,9094,11,,,,2522.19,0
17196100,13:20:37,13:20:37,9093,12,,,,2745.31,0
17196100,13:21:22,13:21:22,7937,13,,,,2963.11,0
17196100,13:21:49,13:21:49,6885,14,,,,3167.9,0
17196100,13:22:30,13:22:30,4367,15,,,,3495,0
17196100,13:22:46,13:22:46,4368,16,,,,3589.36,0
17196100,13:23:22,13:23:22,4369,17,,,,3863.57,0
17196100,13:24:00,13:24:00,4370,18,,,,4075.85,
17196100,13:24:54,13:24:54,4371,19,,,,4363.63,0
17196100,13:25:20,13:25:20,4448,20,,,,4591.04,0
17196100,13:25:34,13:25:34,4449,21,,,,4717.92,0
17196100,13:25:51,13:25:51,9879,22,,,,4852.63,0
17196100,13:26:16,13:26:16,4450,23,,,,4956.19,0
17196100,13:26:42,13:26:42,4451,24,,,,5166.93,0
17196100,13:27:00,13:27:00,4452,25,,,,5303.89,0
17196100,13:27:26,13:27:26,4453,26,,,,5494.78,0
17196100,13:27:57,13:27:57,4454,27,,,,5623.27,0
17196100,13:28:14,13:28:14,10385,28,,,,5733.42,0
17196100,13:28:56,13:28:56,1170,29,,,,6051.32,0
17196100,13:29:15,13:29:15,1171,30,,,,6203.1,0
17196100,13:29:55,13:29:55,4455,31,,,,6510.41,0
17196100,13:30:43,13:30:43,4456,32,,,,6851.62,0
17196100,13:31:03,13:31:03,4457,33,,,,7000.73,0
17196100,13:31:20,13:31:20,5934,34,,,,7112.9,0
17196100,13:31:42,13:31:42,4458,35,,,,7281.57,0
17196100,13:32:16,13:32:16,4459,36,,,,7517.65,0
17196100,13:32:42,13:32:42,4460,37,,,,7710.76,0
17196100,13:33:00,13:33:00,4461,38,,,,7811.73,
17196100,13:33:31,13:33:31,8361,39,,,,7904.59,0
17196100,13:35:00,13:35:00,1176,40,,,,8212.63,0
17196100,13:37:00,13:37:00,4354,41,,,,8518.25,
17196100,13:39:39,13:39:39,4462,42,,,,9078.06,0
17196100,13:40:26,13:40:26,4463,43,,,,9268.38,0
17196100,13:41:21,13:41:21,4464,44,,,,9520.59,0
17196100,13:42:13,13:42:13,4465,45,,,,9728.23,0
17196100,13:42:42,13:42:42,4466,46,,,,9862.89,0
17196100,13:43:32,13:43:32,4467,47,,,,10103.15,0
17196100,13:44:14,13:44:14,4468,48,,,,10314.35,0
17196100,13:44:45,13:44:45,4469,49,,,,10445.34,0
17196100,13:45:38,13:45:38,4470,50,,,,10686.35,0
17196100,13:46:12,13:46:12,4471,51,,,,10840.73,0
17196100,13:47:01,13:47:01,4472,52,,,,11042.63,0
17196100,13:47:48,13:47:48,4473,53,,,,11221.52,0
17196100,13:48:33,13:48:33,4474,54,,,,11432.92,0
17196100,13:49:17,13:49:17,4475,55,,,,11616.15,0
17196100,13:49:59,13:49:59,3597,56,,,,11828.13,0
17196100,13:51:05,13:51:05,3598,57,,,,12169.84,0
17196100,13:52:00,13:52:00,10016,58,,1,,12472.02,
17196110,13:10:00,13:10:00,9869,1,,,1,0,
17196110,13:11:01,13:11:01,538,2,,,,272.69,0
17196110,13:11:49,13:11:49,539,3,,,,535.34,0
17196110,13:12:37,13:12:37,540,4,,,,693.64,0
17196110,13:13:17,13:13:17,541,5,,,,882.58,0
17196110,13:13:57,13:13:57,542,6,,,,1039.78,0
17196110,13:15:30,13:15:30,543,7,,,,1371.94,0
17196110,13:16:26,13:16:26,544,8,,,,1585.43,0
17196110,13:17:06,13:17:06,545,9,,,,1792.4,0
17196110,13:18:00,13:18:00,546,10,,,,1912.36,
17196110,13:20:01,13:20:01,9094,11,,,,2522.19,0
17196110,13:20:37,13:20:37,9093,12,,,,2745.31,0
17196110,13:21:22,13:21:22,7937,13,,,,2963.11,0
17196110,13:21:49,13:21:49,6885,14,,,,3167.9,0
17196110,13:22:30,13:22:30,4367,15,,,,3495,0
17196110,13:22:46,13:22:46,4368,16,,,,3589.36,0
17196110,13:23:22,13:23:22,4369,17,,,,3863.57,0
17196110,13:24:00,13:24:00,4370,18,,,,4075.85,
17196110,13:24:54,13:24:54,4371,19,,,,4363.63,0
17196110,13:25:20,13:25:20,4448,20,,,,4591.04,0
17196110,13:25:34,13:25:34,4449,21,,,,4717.92,0
17196110,13:25:51,13:25:51,9879,22,,,,4852.63,0
17196110,13:26:16,13:26:16,4450,23,,,,4956.19,0
17196110,13:26:42,13:26:42,4451,24,,,,5166.93,0
17196110,13:27:00,13:27:00,4452,25,,,,5303.89,0
17196110,13:27:26,13:27:26,4453,26,,,,5494.78,0
17196110,13:27:57,13:27:57,4454,27,,,,5623.27,0
17196110,13:28:14,13:28:14,10385,28,,,,5733.42,0
17196110,13:28:56,13:28:56,1170,29,,,,6051.32,0
17196110,13:29:15,13:29:15,1171,30,,,,6203.1,0
17196110,13:29:55,13:29:55,4455,31,,,,6510.41,0
17196110,13:30:43,13:30:43,4456,32,,,,6851.62,0
17196110,13:31:03,13:31:03,4457,33,,,,7000.73,0
17196110,13:31:20,13:31:20,5934,34,,,,7112.9,0
17196110,13:31:42,13:31:42,4458,35,,,,7281.57,0
17196110,13:32:16,13:32:16,4459,36,,,,7517.65,0
17196110,13:32:42,13:32:42,4460,37,,,,7710.76,0
17196110,13:33:00,13:33:00,4461,38,,,,7811.73,
17196110,13:33:31,13:33:31,8361,39,,,,7904.59,0
17196110,13:35:00,13:35:00,1176,40,,,,8212.63,0
17196110,13:37:00,13:37:00,4354,41,,,,8518.25,
17196110,13:39:39,13:39:39,4462,42,,,,9078.06,0
17196110,13:40:26,13:40:26,4463,43,,,,9268.38,0
17196110,13:41:21,13:41:21,4464,44,,,,9520.59,0
17196110,13:42:13,13:42:13,4465,45,,,,9728.23,0
17196110,13:42:42,13:42:42,4466,46,,,,9862.89,0
17196110,13:43:32,13:43:32,4467,47,,,,10103.15,0
17196110,13:44:14,13:44:14,4468,48,,,,10314.35,0
17196110,13:44:45,13:44:45,4469,49,,,,10445.34,0
17196110,13:45:38,13:45:38,4470,50,,,,10686.35,0
17196110,13:46:12,13:46:12,4471,51,,,,10840.73,0
17196110,13:47:01,13:47:01,4472,52,,,,11042.63,0
17196110,13:47:48,13:47:48,4473,53,,,,11221.52,0
17196110,13:48:33,13:48:33,4474,54,,,,11432.92,0
17196110,13:49:17,13:49:17,4475,55,,,,11616.15,0
17196110,13:49:59,13:49:59,3597,56,,,,11828.13,0
17196110,13:51:05,13:51:05,3598,57,,,,12169.84,0
17196110,13:52:00,13:52:00,10016,58,,1,,12472.02,
1751070,08:40:00,08:40:00,9869,1,,,1,0,
1751070,08:40:53,08:40:53,538,2,,,,272.69,0
1751070,08:41:35,08:41:35,539,3,,,,535.34,0
1751070,08:42:17,08:42:17,540,4,,,,693.64,0
1751070,08:42:52,08:42:52,541,5,,,,882.58,0
1751070,08:43:27,08:43:27,542,6,,,,1039.78,0
1751070,08:44:49,08:44:49,543,7,,,,1371.94,0
1751070,08:45:38,08:45:38,544,8,,,,1585.43,0
1751070,08:46:13,08:46:13,545,9,,,,1792.4,0
1751070,08:47:00,08:47:00,546,10,,,,1912.36,
1751070,08:49:01,08:49:01,9094,11,,,,2522.19,0
1751070,08:49:37,08:49:37,9093,12,,,,2745.31,0
1751070,08:50:22,08:50:22,7937,13,,,,2963.11,0
1751070,08:50:49,08:50:49,6885,14,,,,3167.9,0
1751070,08:51:30,08:51:30,4367,15,,,,3495,0
1751070,08:51:46,08:51:46,4368,16,,,,3589.36,0
1751070,08:52:22,08:52:22,4369,17,,,,3863.57,0
1751070,08:53:00,08:53:00,4370,18,,,,4075.85,
1751070,08:53:48,08:53:48,4371,19,,,,4363.63,0
1751070,08:54:11,08:54:11,4448,20,,,,4591.04,0
1751070,08:54:24,08:54:24,4449,21,,,,4717.92,0
1751070,08:54:39,08:54:39,9879,22,,,,4852.63,0
1751070,08:55:01,08:55:01,4450,23,,,,4956.19,0
1751070,08:55:24,08:55:24,4451,24,,,,5166.93,0
1751070,08:55:40,08:55:40,4452,25,,,,5303.89,0
1751070,08:56:03,08:56:03,4453,26,,,,5494.78,0
1751070,08:56:31,08:56:31,4454,27,,,,5623.27,0
1751070,08:56:46,08:56:46,10385,28,,,,5733.42,0
1751070,08:57:23,08:57:23,1170,29,,,,6051.32,0
1751070,08:57:40,08:57:40,1171,30,,,,6203.1,0
1751070,08:58:15,08:58:15,4455,31,,,,6510.41,0
1751070,08:58:58,08:58:58,4456,32,,,,6851.62,0
1751070,08:59:16,08:59:16,4457,33,,,,7000.73,0
1751070,08:59:31,08:59:31,5934,34,,,,7112.9,0
1751070,08:59:51,08:59:51,4458,35,,,,7281.57,0
1751070,09:00:21,09:00:21,4459,36,,,,7517.65,0
1751070,09:00:44,09:00:44,4460,37,,,,7710.76,0
1751070,09:01:00,09:01:00,4461,38,,,,7811.73,
1751070,09:01:31,09:01:31,8361,39,,,,7904.59,0
1751070,09:03:00,09:03:00,1176,40,,,,8212.63,0
1751070,09:05:00,09:05:00,4354,41,,,,8518.25,
1751070,09:07:28,09:07:28,4462,42,,,,9078.06,0
1751070,09:08:12,09:08:12,4463,43,,,,9268.38,0
1751070,09:09:04,09:09:04,4464,44,,,,9520.59,0
1751070,09:09:53,09:09:53,4465,45,,,,9728.23,0
1751070,09:10:19,09:10:19,4466,46,,,,9862.89,0
1751070,09:11:06,09:11:06,4467,47,,,,10103.15,0
1751070,09:11:45,09:11:45,4468,48,,,,10314.35,0
1751070,09:12:14,09:12:14,4469,49,,,,10445.34,0
1751070,09:13:03,09:13:03,4470,50,,,,10686.35,0
1751070,09:13:35,09:13:35,4471,51,,,,10840.73,0
1751070,09:14:21,09:14:21,4472,52,,,,11042.63,0
1751070,09:15:05,09:15:05,4473,53,,,,11221.52,0
1751070,09:15:47,09:15:47,4474,54,,,,11432.92,0
1751070,09:16:28,09:16:28,4475,55,,,,11616.15,0
1751070,09:17:07,09:17:07,3597,56,,,,11828.13,0
1751070,09:18:08,09:18:08,3598,57,,,,12169.84,0
1751070,09:19:00,09:19:00,10016,58,,1,,12472.02,
17549010,17:10:00,17:10:00,9869,1,,,1,0,
17549010,17:11:01,17:11:01,538,2,,,,272.69,0
17549010,17:11:49,17:11:49,539,3,,,,535.34,0
17549010,17:12:37,17:12:37,540,4,,,,693.64,0
17549010,17:13:17,17:13:17,541,5,,,,882.58,0
17549010,17:13:57,17:13:57,542,6,,,,1039.78,0
17549010,17:15:30,17:15:30,543,7,,,,1371.94,0
17549010,17:16:26,17:16:26,544,8,,,,1585.43,0
17549010,17:17:06,17:17:06,545,9,,,,1792.4,0
17549010,17:18:00,17:18:00,546,10,,,,1912.36,
17549010,17:20:01,17:20:01,9094,11,,,,2522.19,0
17549010,17:20:37,17:20:37,9093,12,,,,2745.31,0
17549010,17:21:22,17:21:22,7937,13,,,,2963.11,0
17549010,17:21:49,17:21:49,6885,14,,,,3167.9,0
17549010,17:22:30,17:22:30,4367,15,,,,3495,0
17549010,17:22:46,17:22:46,4368,16,,,,3589.36,0
17549010,17:23:22,17:23:22,4369,17,,,,3863.57,0
17549010,17:24:00,17:24:00,4370,18,,,,4075.85,
17549010,17:24:54,17:24:54,4371,19,,,,4363.63,0
17549010,17:25:20,17:25:20,4448,20,,,,4591.04,0
17549010,17:25:34,17:25:34,4449,21,,,,4717.92,0
17549010,17:25:51,17:25:51,9879,22,,,,4852.63,0
17549010,17:26:16,17:26:16,4450,23,,,,4956.19,0
17549010,17:26:42,17:26:42,4451,24,,,,5166.93,0
17549010,17:27:00,17:27:00,4452,25,,,,5303.89,0
17549010,17:27:26,17:27:26,4453,26,,,,5494.78,0
17549010,17:27:57,17:27:57,4454,27,,,,5623.27,0
17549010,17:28:14,17:28:14,10385,28,,,,5733.42,0
17549010,17:28:56,17:28:56,1170,29,,,,6051.32,0
17549010,17:29:15,17:29:15,1171,30,,,,6203.1,0
17549010,17:29:55,17:29:55,4455,31,,,,6510.41,0
17549010,17:30:43,17:30:43,4456,32,,,,6851.62,0
17549010,17:31:03,17:31:03,4457,33,,,,7000.73,0
17549010,17:31:20,17:31:20,5934,34,,,,7112.9,0
17549010,17:31:42,17:31:42,4458,35,,,,7281.57,0
17549010,17:32:16,17:32:16,4459,36,,,,7517.65,0
17549010,17:32:42,17:32:42,4460,37,,,,7710.76,0
17549010,17:33:00,17:33:00,4461,38,,,,7811.73,
17549010,17:33:31,17:33:31,8361,39,,,,7904.59,0
17549010,17:35:00,17:35:00,1176,40,,,,8212.63,0
17549010,17:37:00,17:37:00,4354,41,,,,8518.25,
17549010,17:39:39,17:39:39,4462,42,,,,9078.06,0
17549010,17:40:26,17:40:26,4463,43,,,,9268.38,0
17549010,17:41:21,17:41:21,4464,44,,,,9520.59,0
17549010,17:42:13,17:42:13,4465,45,,,,9728.23,0
17549010,17:42:42,17:42:42,4466,46,,,,9862.89,0
17549010,17:43:32,17:43:32,4467,47,,,,10103.15,0
17549010,17:44:14,17:44:14,4468,48,,,,10314.35,0
17549010,17:44:45,17:44:45,4469,49,,,,10445.34,0
17549010,17:45:38,17:45:38,4470,50,,,,10686.35,0
17549010,17:46:12,17:46:12,4471,51,,,,10840.73,0
17549010,17:47:01,17:47:01,4472,52,,,,11042.63,0
17549010,17:47:48,17:47:48,4473,53,,,,11221.52,0
17549010,17:48:33,17:48:33,4474,54,,,,11432.92,0
17549010,17:49:17,17:49:17,4475,55,,,,11616.15,0
17549010,17:49:59,17:49:59,3597,56,,,,11828.13,0
17549010,17:51:05,17:51:05,3598,57,,,,12169.84,0
17549010,17:52:00,17:52:00,10016,58,,1,,12472.02,
17549120,17:10:00,17:10:00,9869,1,,,1,0,
17549120,17:11:01,17:11:01,538,2,,,,272.69,0
17549120,17:11:49,17:11:49,539,3,,,,535.34,0
17549120,17:12:37,17:12:37,540,4,,,,693.64,0
17549120,17:13:17,17:13:17,541,5,,,,882.58,0
17549120,17:13:57,17:13:57,542,6,,,,1039.78,0
17549120,17:15:30,17:15:30,543,7,,,,1371.94,0
17549120,17:16:26,17:16:26,544,8,,,,1585.43,0
17549120,17:17:06,17:17:06,545,9,,,,1792.4,0
17549120,17:18:00,17:18:00,546,10,,,,1912.36,
17549120,17:20:01,17:20:01,9094,11,,,,2522.19,0
17549120,17:20:37,17:20:37,9093,12,,,,2745.31,0
17549120,17:21:22,17:21:22,7937,13,,,,2963.11,0
17549120,17:21:49,17:21:49,6885,14,,,,3167.9,0
17549120,17:22:30,17:22:30,4367,15,,,,3495,0
17549120,17:22:46,17:22:46,4368,16,,,,3589.36,0
17549120,17:23:22,17:23:22,4369,17,,,,3863.57,0
17549120,17:24:00,17:24:00,4370,18,,,,4075.85,
17549120,17:24:54,17:24:54,4371,19,,,,4363.63,0
17549120,17:25:20,17:25:20,4448,20,,,,4591.04,0
17549120,17:25:34,17:25:34,4449,21,,,,4717.92,0
17549120,17:25:51,17:25:51,9879,22,,,,4852.63,0
17549120,17:26:16,17:26:16,4450,23,,,,4956.19,0
17549120,17:26:42,17:26:42,4451,24,,,,5166.93,0
17549120,17:27:00,17:27:00,4452,25,,,,5303.89,0
17549120,17:27:26,17:27:26,4453,26,,,,5494.78,0
17549120,17:27:57,17:27:57,4454,27,,,,5623.27,0
17549120,17:28:14,17:28:14,10385,28,,,,5733.42,0
17549120,17:28:56,17:28:56,1170,29,,,,6051.32,0
17549120,17:29:15,17:29:15,1171,30,,,,6203.1,0
17549120,17:29:55,17:29:55,4455,31,,,,6510.41,0
17549120,17:30:43,17:30:43,4456,32,,,,6851.62,0
17549120,17:31:03,17:31:03,4457,33,,,,7000.73,0
17549120,17:31:20,17:31:20,5934,34,,,,7112.9,0
17549120,17:31:42,17:31:42,4458,35,,,,7281.57,0
17549120,17:32:16,17:32:16,4459,36,,,,7517.65,0
17549120,17:32:42,17:32:42,4460,37,,,,7710.76,0
17549120,17:33:00,17:33:00,4461,38,,,,7811.73,
17549120,17:33:31,17:33:31,8361,39,,,,7904.59,0
17549120,17:35:00,17:35:00,1176,40,,,,8212.63,0
17549120,17:37:00,17:37:00,4354,41,,,,8518.25,
17549120,17:39:39,17:39:39,4462,42,,,,9078.06,0
17549120,17:40:26,17:40:26,4463,43,,,,9268.38,0
17549120,17:41:21,17:41:21,4464,44,,,,9520.59,0
17549120,17:42:13,17:42:13,4465,45,,,,9728.23,0
17549120,17:42:42,17:42:42,4466,46,,,,9862.89,0
17549120,17:43:32,17:43:32,4467,47,,,,10103.15,0
17549120,17:44:14,17:44:14,4468,48,,,,10314.35,0
17549120,17:44:45,17:44:45,4469,49,,,,10445.34,0
17549120,17:45:38,17:45:38,4470,50,,,,10686.35,0
17549120,17:46:12,17:46:12,4471,51,,,,10840.73,0
17549120,17:47:01,17:47:01,4472,52,,,,11042.63,0
17549120,17:47:48,17:47:48,4473,53,,,,11221.52,0
17549120,17:48:33,17:48:33,4474,54,,,,11432.92,0
17549120,17:49:17,17:49:17,4475,55,,,,11616.15,0
17549120,17:49:59,17:49:59,3597,56,,,,11828.13,0
17549120,17:51:05,17:51:05,3598,57,,,,12169.84,0
17549120,17:52:00,17:52:00,10016,58,,1,,12472.02,
17554020,07:10:00,07:10:00,9869,1,,,1,0,
17554020,07:10:53,07:10:53,538,2,,,,272.69,0
17554020,07:11:35,07:11:35,539,3,,,,535.34,0
17554020,07:12:17,07:12:17,540,4,,,,693.64,0
17554020,07:12:52,07:12:52,541,5,,,,882.58,0
17554020,07:13:27,07:13:27,542,6,,,,1039.78,0
17554020,07:14:49,07:14:49,543,7,,,,1371.94,0
17554020,07:15:38,07:15:38,544,8,,,,1585.43,0
17554020,07:16:13,07:16:13,545,9,,,,1792.4,0
17554020,07:17:00,07:17:00,546,10,,,,1912.36,
17554020,07:19:21,07:19:21,9094,11,,,,2522.19,0
17554020,07:20:03,07:20:03,9093,12,,,,2745.31,0
17554020,07:20:56,07:20:56,7937,13,,,,2963.11,0
17554020,07:21:27,07:21:27,6885,14,,,,3167.9,0
17554020,07:22:16,07:22:16,4367,15,,,,3495,0
17554020,07:22:33,07:22:33,4368,16,,,,3589.36,0
17554020,07:23:15,07:23:15,4369,17,,,,3863.57,0
17554020,07:24:00,07:24:00,4370,18,,,,4075.85,
17554020,07:25:06,07:25:06,4371,19,,,,4363.63,0
17554020,07:25:38,07:25:38,4448,20,,,,4591.04,0
17554020,07:25:55,07:25:55,4449,21,,,,4717.92,0
17554020,07:26:16,07:26:16,9879,22,,,,4852.63,0
17554020,07:26:46,07:26:46,4450,23,,,,4956.19,0
17554020,07:27:19,07:27:19,4451,24,,,,5166.93,0
17554020,07:27:40,07:27:40,4452,25,,,,5303.89,0
17554020,07:28:12,07:28:12,4453,26,,,,5494.78,0
17554020,07:28:50,07:28:50,4454,27,,,,5623.27,0
17554020,07:29:11,07:29:11,10385,28,,,,5733.42,0
17554020,07:30:02,07:30:02,1170,29,,,,6051.32,0
17554020,07:30:25,07:30:25,1171,30,,,,6203.1,0
17554020,07:31:14,07:31:14,4455,31,,,,6510.41,0
17554020,07:32:13,07:32:13,4456,32,,,,6851.62,0
17554020,07:32:37,07:32:37,4457,33,,,,7000.73,0
17554020,07:32:58,07:32:58,5934,34,,,,7112.9,0
17554020,07:33:25,07:33:25,4458,35,,,,7281.57,0
17554020,07:34:06,07:34:06,4459,36,,,,7517.65,0
17554020,07:34:39,07:34:39,4460,37,,,,7710.76,0
17554020,07:35:00,07:35:00,4461,38,,,,7811.73,
17554020,07:35:23,07:35:23,8361,39,,,,7904.59,0
17554020,07:36:30,07:36:30,1176,40,,,,8212.63,0
17554020,07:38:00,07:38:00,4354,41,,,,8518.25,
17554020,07:41:32,07:41:32,4462,42,,,,9078.06,0
17554020,07:42:35,07:42:35,4463,43,,,,9268.38,0
17554020,07:43:48,07:43:48,4464,44,,,,9520.59,0
17554020,07:44:58,07:44:58,4465,45,,,,9728.23,0
17554020,07:45:36,07:45:36,4466,46,,,,9862.89,0
17554020,07:46:43,07:46:43,4467,47,,,,10103.15,0
17554020,07:47:39,07:47:39,4468,48,,,,10314.35,0
17554020,07:48:20,07:48:20,4469,49,,,,10445.34,0
17554020,07:49:30,07:49:30,4470,50,,,,10686.35,0
17554020,07:50:16,07:50:16,4471,51,,,,10840.73,0
17554020,07:51:22,07:51:22,4472,52,,,,11042.63,0
17554020,07:52:25,07:52:25,4473,53,,,,11221.52,0
17554020,07:53:24,07:53:24,4474,54,,,,11432.92,0
17554020,07:54:23,07:54:23,4475,55,,,,11616.15,0
17554020,07:55:19,07:55:19,3597,56,,,,11828.13,0
17554020,07:56:46,07:56:46,3598,57,,,,12169.84,0
17554020,07:58:00,07:58:00,10016,58,,1,,12472.02,
17554030,07:10:00,07:10:00,9869,1,,,1,0,
17554030,07:10:53,07:10:53,538,2,,,,272.69,0
17554030,07:11:35,07:11:35,539,3,,,,535.34,0
17554030,07:12:17,07:12:17,540,4,,,,693.64,0
17554030,07:12:52,07:12:52,541,5,,,,882.58,0
17554030,07:13:27,07:13:27,542,6,,,,1039.78,0
17554030,07:14:49,07:14:49,543,7,,,,1371.94,0
17554030,07:15:38,07:15:38,544,8,,,,1585.43,0
17554030,07:16:13,07:16:13,545,9,,,,1792.4,0
17554030,07:17:00,07:17:00,546,10,,,,1912.36,
17554030,07:19:21,07:19:21,9094,11,,,,2522.19,0
17554030,07:20:03,07:20:03,9093,12,,,,2745.31,0
17554030,07:20:56,07:20:56,7937,13,,,,2963.11,0
17554030,07:21:27,07:21:27,6885,14,,,,3167.9,0
17554030,07:22:16,07:22:16,4367,15,,,,3495,0
17554030,07:22:33,07:22:33,4368,16,,,,3589.36,0
17554030,07:23:15,07:23:15,4369,17,,,,3863.57,0
17554030,07:24:00,07:24:00,4370,18,,,,4075.85,
17554030,07:25:06,07:25:06,4371,19,,,,4363.63,0
17554030,07:25:38,07:25:38,4448,20,,,,4591.04,0
17554030,07:25:55,07:25:55,4449,21,,,,4717.92,0
17554030,07:26:16,07:26:16,9879,22,,,,4852.63,0
17554030,07:26:46,07:26:46,4450,23,,,,4956.19,0
17554030,07:27:19,07:27:19,4451,24,,,,5166.93,0
17554030,07:27:40,07:27:40,4452,25,,,,5303.89,0
17554030,07:28:12,07:28:12,4453,26,,,,5494.78,0
17554030,07:28:50,07:28:50,4454,27,,,,5623.27,0
17554030,07:29:11,07:29:11,10385,28,,,,5733.42,0
17554030,07:30:02,07:30:02,1170,29,,,,6051.32,0
17554030,07:30:25,07:30:25,1171,30,,,,6203.1,0
17554030,07:31:14,07:31:14,4455,31,,,,6510.41,0
17554030,07:32:13,07:32:13,4456,32,,,,6851.62,0
17554030,07:32:37,07:32:37,4457,33,,,,7000.73,0
17554030,07:32:58,07:32:58,5934,34,,,,7112.9,0
17554030,07:33:25,07:33:25,4458,35,,,,7281.57,0
17554030,07:34:06,07:34:06,4459,36,,,,7517.65,0
17554030,07:34:39,07:34:39,4460,37,,,,7710.76,0
17554030,07:35:00,07:35:00,4461,38,,,,7811.73,
17554030,07:35:23,07:35:23,8361,39,,,,7904.59,0
17554030,07:36:30,07:36:30,1176,40,,,,8212.63,0
17554030,07:38:00,07:38:00,4354,41,,,,8518.25,
17554030,07:41:32,07:41:32,4462,42,,,,9078.06,0
17554030,07:42:35,07:42:35,4463,43,,,,9268.38,0
17554030,07:43:48,07:43:48,4464,44,,,,9520.59,0
17554030,07:44:58,07:44:58,4465,45,,,,9728.23,0
17554030,07:45:36,07:45:36,4466,46,,,,9862.89,0
17554030,07:46:43,07:46:43,4467,47,,,,10103.15,0
17554030,07:47:39,07:47:39,4468,48,,,,10314.35,0
17554030,07:48:20,07:48:20,4469,49,,,,10445.34,0
17554030,07:49:30,07:49:30,4470,50,,,,10686.35,0
17554030,07:50:16,07:50:16,4471,51,,,,10840.73,0
17554030,07:51:22,07:51:22,4472,52,,,,11042.63,0
17554030,07:52:25,07:52:25,4473,53,,,,11221.52,0
17554030,07:53:24,07:53:24,4474,54,,,,11432.92,0
17554030,07:54:23,07:54:23,4475,55,,,,11616.15,0
17554030,07:55:19,07:55:19,3597,56,,,,11828.13,0
17554030,07:56:46,07:56:46,3598,57,,,,12169.84,0
17554030,07:58:00,07:58:00,10016,58,,1,,12472.02,
17554040,07:10:00,07:10:00,9869,1,,,1,0,
17554040,07:10:53,07:10:53,538,2,,,,272.69,0
17554040,07:11:35,07:11:35,539,3,,,,535.34,0
17554040,07:12:17,07:12:17,540,4,,,,693.64,0
17554040,07:12:52,07:12:52,541,5,,,,882.58,0
17554040,07:13:27,07:13:27,542,6,,,,1039.78,0
17554040,07:14:49,07:14:49,543,7,,,,1371.94,0
17554040,07:15:38,07:15:38,544,8,,,,1585.43,0
17554040,07:16:13,07:16:13,545,9,,,,1792.4,0
17554040,07:17:00,07:17:00,546,10,,,,1912.36,
17554040,07:19:21,07:19:21,9094,11,,,,2522.19,0
17554040,07:20:03,07:20:03,9093,12,,,,2745.31,0
17554040,07:20:56,07:20:56,7937,13,,,,2963.11,0
17554040,07:21:27,07:21:27,6885,14,,,,3167.9,0
17554040,07:22:16,07:22:16,4367,15,,,,3495,0
17554040,07:22:33,07:22:33,4368,16,,,,3589.36,0
17554040,07:23:15,07:23:15,4369,17,,,,3863.57,0
17554040,07:24:00,07:24:00,4370,18,,,,4075.85,
17554040,07:25:06,07:25:06,4371,19,,,,4363.63,0
17554040,07:25:38,07:25:38,4448,20,,,,4591.04,0
17554040,07:25:55,07:25:55,4449,21,,,,4717.92,0
17554040,07:26:16,07:26:16,9879,22,,,,4852.63,0
17554040,07:26:46,07:26:46,4450,23,,,,4956.19,0
17554040,07:27:19,07:27:19,4451,24,,,,5166.93,0
17554040,07:27:40,07:27:40,4452,25,,,,5303.89,0
17554040,07:28:12,07:28:12,4453,26,,,,5494.78,0
17554040,07:28:50,07:28:50,4454,27,,,,5623.27,0
17554040,07:29:11,07:29:11,10385,28,,,,5733.42,0
17554040,07:30:02,07:30:02,1170,29,,,,6051.32,0
17554040,07:30:25,07:30:25,1171,30,,,,6203.1,0
17554040,07:31:14,07:31:14,4455,31,,,,6510.41,0
17554040,07:32:13,07:32:13,4456,32,,,,6851.62,0
17554040,07:32:37,07:32:37,4457,33,,,,7000.73,0
17554040,07:32:58,07:32:58,5934,34,,,,7112.9,0
17554040,07:33:25,07:33:25,4458,35,,,,7281.57,0
17554040,07:34:06,07:34:06,4459,36,,,,7517.65,0
17554040,07:34:39,07:34:39,4460,37,,,,7710.76,0
17554040,07:35:00,07:35:00,4461,38,,,,7811.73,
17554040,07:35:23,07:35:23,8361,39,,,,7904.59,0
17554040,07:36:30,07:36:30,1176,40,,,,8212.63,0
17554040,07:38:00,07:38:00,4354,41,,,,8518.25,
17554040,07:41:32,07:41:32,4462,42,,,,9078.06,0
17554040,07:42:35,07:42:35,4463,43,,,,9268.38,0
17554040,07:43:48,07:43:48,4464,44,,,,9520.59,0
17554040,07:44:58,07:44:58,4465,45,,,,9728.23,0
17554040,07:45:36,07:45:36,4466,46,,,,9862.89,0
17554040,07:46:43,07:46:43,4467,47,,,,10103.15,0
17554040,07:47:39,07:47:39,4468,48,,,,10314.35,0
17554040,07:48:20,07:48:20,4469,49,,,,10445.34,0
17554040,07:49:30,07:49:30,4470,50,,,,10686.35,0
17554040,07:50:16,07:50:16,4471,51,,,,10840.73,0
17554040,07:51:22,07:51:22,4472,52,,,,11042.63,0
17554040,07:52:25,07:52:25,4473,53,,,,11221.52,0
17554040,07:53:24,07:53:24,4474,54,,,,11432.92,0
17554040,07:54:23,07:54:23,4475,55,,,,11616.15,0
17554040,07:55:19,07:55:19,3597,56,,,,11828.13,0
17554040,07:56:46,07:56:46,3598,57,,,,12169.84,0
17554040,07:58:00,07:58:00,10016,58,,1,,12472.02,
17554050,07:10:00,07:10:00,9869,1,,,1,0,
17554050,07:10:53,07:10:53,538,2,,,,272.69,0
17554050,07:11:35,07:11:35,539,3,,,,535.34,0
17554050,07:12:17,07:12:17,540,4,,,,693.64,0
17554050,07:12:52,07:12:52,541,5,,,,882.58,0
17554050,07:13:27,07:13:27,542,6,,,,1039.78,0
17554050,07:14:49,07:14:49,543,7,,,,1371.94,0
17554050,07:15:38,07:15:38,544,8,,,,1585.43,0
17554050,07:16:13,07:16:13,545,9,,,,1792.4,0
17554050,07:17:00,07:17:00,546,10,,,,1912.36,
17554050,07:19:21,07:19:21,9094,11,,,,2522.19,0
17554050,07:20:03,07:20:03,9093,12,,,,2745.31,0
17554050,07:20:56,07:20:56,7937,13,,,,2963.11,0
17554050,07:21:27,07:21:27,6885,14,,,,3167.9,0
17554050,07:22:16,07:22:16,4367,15,,,,3495,0
17554050,07:22:33,07:22:33,4368,16,,,,3589.36,0
17554050,07:23:15,07:23:15,4369,17,,,,3863.57,0
17554050,07:24:00,07:24:00,4370,18,,,,4075.85,
17554050,07:25:06,07:25:06,4371,19,,,,4363.63,0
17554050,07:25:38,07:25:38,4448,20,,,,4591.04,0
17554050,07:25:55,07:25:55,4449,21,,,,4717.92,0
17554050,07:26:16,07:26:16,9879,22,,,,4852.63,0
17554050,07:26:46,07:26:46,4450,23,,,,4956.19,0
17554050,07:27:19,07:27:19,4451,24,,,,5166.93,0
17554050,07:27:40,07:27:40,4452,25,,,,5303.89,0
17554050,07:28:12,07:28:12,4453,26,,,,5494.78,0
17554050,07:28:50,07:28:50,4454,27,,,,5623.27,0
17554050,07:29:11,07:29:11,10385,28,,,,5733.42,0
17554050,07:30:02,07:30:02,1170,29,,,,6051.32,0
17554050,07:30:25,07:30:25,1171,30,,,,6203.1,0
17554050,07:31:14,07:31:14,4455,31,,,,6510.41,0
17554050,07:32:13,07:32:13,4456,32,,,,6851.62,0
17554050,07:32:37,07:32:37,4457,33,,,,7000.73,0
17554050,07:32:58,07:32:58,5934,34,,,,7112.9,0
17554050,07:33:25,07:33:25,4458,35,,,,7281.57,0
17554050,07:34:06,07:34:06,4459,36,,,,7517.65,0
17554050,07:34:39,07:34:39,4460,37,,,,7710.76,0
17554050,07:35:00,07:35:00,4461,38,,,,7811.73,
17554050,07:35:23,07:35:23,8361,39,,,,7904.59,0
17554050,07:36:30,07:36:30,1176,40,,,,8212.63,0
17554050,07:38:00,07:38:00,4354,41,,,,8518.25,
17554050,07:41:32,07:41:32,4462,42,,,,9078.06,0
17554050,07:42:35,07:42:35,4463,43,,,,9268.38,0
17554050,07:43:48,07:43:48,4464,44,,,,9520.59,0
17554050,07:44:58,07:44:58,4465,45,,,,9728.23,0
17554050,07:45:36,07:45:36,4466,46,,,,9862.89,0
17554050,07:46:43,07:46:43,4467,47,,,,10103.15,0
17554050,07:47:39,07:47:39,4468,48,,,,10314.35,0
17554050,07:48:20,07:48:20,4469,49,,,,10445.34,0
17554050,07:49:30,07:49:30,4470,50,,,,10686.35,0
17554050,07:50:16,07:50:16,4471,51,,,,10840.73,0
17554050,07:51:22,07:51:22,4472,52,,,,11042.63,0
17554050,07:52:25,07:52:25,4473,53,,,,11221.52,0
17554050,07:53:24,07:53:24,4474,54,,,,11432.92,0
17554050,07:54:23,07:54:23,4475,55,,,,11616.15,0
17554050,07:55:19,07:55:19,3597,56,,,,11828.13,0
17554050,07:56:46,07:56:46,3598,57,,,,12169.84,0
17554050,07:58:00,07:58:00,10016,58,,1,,12472.02,
17554060,07:10:00,07:10:00,9869,1,,,1,0,
17554060,07:10:53,07:10:53,538,2,,,,272.69,0
17554060,07:11:35,07:11:35,539,3,,,,535.34,0
17554060,07:12:17,07:12:17,540,4,,,,693.64,0
17554060,07:12:52,07:12:52,541,5,,,,882.58,0
17554060,07:13:27,07:13:27,542,6,,,,1039.78,0
17554060,07:14:49,07:14:49,543,7,,,,1371.94,0
17554060,07:15:38,07:15:38,544,8,,,,1585.43,0
17554060,07:16:13,07:16:13,545,9,,,,1792.4,0
17554060,07:17:00,07:17:00,546,10,,,,1912.36,
17554060,07:19:21,07:19:21,9094,11,,,,2522.19,0
17554060,07:20:03,07:20:03,9093,12,,,,2745.31,0
17554060,07:20:56,07:20:56,7937,13,,,,2963.11,0
17554060,07:21:27,07:21:27,6885,14,,,,3167.9,0
17554060,07:22:16,07:22:16,4367,15,,,,3495,0
17554060,07:22:33,07:22:33,4368,16,,,,3589.36,0
17554060,07:23:15,07:23:15,4369,17,,,,3863.57,0
17554060,07:24:00,07:24:00,4370,18,,,,4075.85,
17554060,07:25:06,07:25:06,4371,19,,,,4363.63,0
17554060,07:25:38,07:25:38,4448,20,,,,4591.04,0
17554060,07:25:55,07:25:55,4449,21,,,,4717.92,0
17554060,07:26:16,07:26:16,9879,22,,,,4852.63,0
17554060,07:26:46,07:26:46,4450,23,,,,4956.19,0
17554060,07:27:19,07:27:19,4451,24,,,,5166.93,0
17554060,07:27:40,07:27:40,4452,25,,,,5303.89,0
17554060,07:28:12,07:28:12,4453,26,,,,5494.78,0
17554060,07:28:50,07:28:50,4454,27,,,,5623.27,0
17554060,07:29:11,07:29:11,10385,28,,,,5733.42,0
17554060,07:30:02,07:30:02,1170,29,,,,6051.32,0
17554060,07:30:25,07:30:25,1171,30,,,,6203.1,0
17554060,07:31:14,07:31:14,4455,31,,,,6510.41,0
17554060,07:32:13,07:32:13,4456,32,,,,6851.62,0
17554060,07:32:37,07:32:37,4457,33,,,,7000.73,0
17554060,07:32:58,07:32:58,5934,34,,,,7112.9,0
17554060,07:33:25,07:33:25,4458,35,,,,7281.57,0
17554060,07:34:06,07:34:06,4459,36,,,,7517.65,0
17554060,07:34:39,07:34:39,4460,37,,,,7710.76,0
17554060,07:35:00,07:35:00,4461,38,,,,7811.73,
17554060,07:35:23,07:35:23,8361,39,,,,7904.59,0
17554060,07:36:30,07:36:30,1176,40,,,,8212.63,0
17554060,07:38:00,07:38:00,4354,41,,,,8518.25,
17554060,07:41:32,07:41:32,4462,42,,,,9078.06,0
17554060,07:42:35,07:42:35,4463,43,,,,9268.38,0
17554060,07:43:48,07:43:48,4464,44,,,,9520.59,0
17554060,07:44:58,07:44:58,4465,45,,,,9728.23,0
17554060,07:45:36,07:45:36,4466,46,,,,9862.89,0
17554060,07:46:43,07:46:43,4467,47,,,,10103.15,0
17554060,07:47:39,07:47:39,4468,48,,,,10314.35,0
17554060,07:48:20,07:48:20,4469,49,,,,10445.34,0
17554060,07:49:30,07:49:30,4470,50,,,,10686.35,0
17554060,07:50:16,07:50:16,4471,51,,,,10840.73,0
17554060,07:51:22,07:51:22,4472,52,,,,11042.63,0
17554060,07:52:25,07:52:25,4473,53,,,,11221.52,0
17554060,07:53:24,07:53:24,4474,54,,,,11432.92,0
17554060,07:54:23,07:54:23,4475,55,,,,11616.15,0
17554060,07:55:19,07:55:19,3597,56,,,,11828.13,0
17554060,07:56:46,07:56:46,3598,57,,,,12169.84,0
17554060,07:58:00,07:58:00,10016,58,,1,,12472.02,
17956080,12:10:00,12:10:00,9869,1,,,1,0,
17956080,12:11:01,12:11:01,538,2,,,,272.69,0
17956080,12:11:49,12:11:49,539,3,,,,535.34,0
17956080,12:12:37,12:12:37,540,4,,,,693.64,0
17956080,12:13:17,12:13:17,541,5,,,,882.58,0
17956080,12:13:57,12:13:57,542,6,,,,1039.78,0
17956080,12:15:30,12:15:30,543,7,,,,1371.94,0
17956080,12:16:26,12:16:26,544,8,,,,1585.43,0
17956080,12:17:06,12:17:06,545,9,,,,1792.4,0
17956080,12:18:00,12:18:00,546,10,,,,1912.36,
17956080,12:20:01,12:20:01,9094,11,,,,2522.19,0
17956080,12:20:37,12:20:37,9093,12,,,,2745.31,0
17956080,12:21:22,12:21:22,7937,13,,,,2963.11,0
17956080,12:21:49,12:21:49,6885,14,,,,3167.9,0
17956080,12:22:30,12:22:30,4367,15,,,,3495,0
17956080,12:22:46,12:22:46,4368,16,,,,3589.36,0
17956080,12:23:22,12:23:22,4369,17,,,,3863.57,0
17956080,12:24:00,12:24:00,4370,18,,,,4075.85,
17956080,12:24:54,12:24:54,4371,19,,,,4363.63,0
17956080,12:25:20,12:25:20,4448,20,,,,4591.04,0
17956080,12:25:34,12:25:34,4449,21,,,,4717.92,0
17956080,12:25:51,12:25:51,9879,22,,,,4852.63,0
17956080,12:26:16,12:26:16,4450,23,,,,4956.19,0
17956080,12:26:42,12:26:42,4451,24,,,,5166.93,0
17956080,12:27:00,12:27:00,4452,25,,,,5303.89,0
17956080,12:27:26,12:27:26,4453,26,,,,5494.78,0
17956080,12:27:57,12:27:57,4454,27,,,,5623.27,0
17956080,12:28:14,12:28:14,10385,28,,,,5733.42,0
17956080,12:28:56,12:28:56,1170,29,,,,6051.32,0
17956080,12:29:15,12:29:15,1171,30,,,,6203.1,0
17956080,12:29:55,12:29:55,4455,31,,,,6510.41,0
17956080,12:30:43,12:30:43,4456,32,,,,6851.62,0
17956080,12:31:03,12:31:03,4457,33,,,,7000.73,0
17956080,12:31:20,12:31:20,5934,34,,,,7112.9,0
17956080,12:31:42,12:31:42,4458,35,,,,7281.57,0
17956080,12:32:16,12:32:16,4459,36,,,,7517.65,0
17956080,12:32:42,12:32:42,4460,37,,,,7710.76,0
17956080,12:33:00,12:33:00,4461,38,,,,7811.73,
17956080,12:33:31,12:33:31,8361,39,,,,7904.59,0
17956080,12:35:00,12:35:00,1176,40,,,,8212.63,0
17956080,12:37:00,12:37:00,4354,41,,,,8518.25,
17956080,12:39:39,12:39:39,4462,42,,,,9078.06,0
17956080,12:40:26,12:40:26,4463,43,,,,9268.38,0
17956080,12:41:21,12:41:21,4464,44,,,,9520.59,0
17956080,12:42:13,12:42:13,4465,45,,,,9728.23,0
17956080,12:42:42,12:42:42,4466,46,,,,9862.89,0
17956080,12:43:32,12:43:32,4467,47,,,,10103.15,0
17956080,12:44:14,12:44:14,4468,48,,,,10314.35,0
17956080,12:44:45,12:44:45,4469,49,,,,10445.34,0
17956080,12:45:38,12:45:38,4470,50,,,,10686.35,0
17956080,12:46:12,12:46:12,4471,51,,,,10840.73,0
17956080,12:47:01,12:47:01,4472,52,,,,11042.63,0
17956080,12:47:48,12:47:48,4473,53,,,,11221.52,0
17956080,12:48:33,12:48:33,4474,54,,,,11432.92,0
17956080,12:49:17,12:49:17,4475,55,,,,11616.15,0
17956080,12:49:59,12:49:59,3597,56,,,,11828.13,0
17956080,12:51:05,12:51:05,3598,57,,,,12169.84,0
17956080,12:52:00,12:52:00,10016,58,,1,,12472.02,
17956100,12:10:00,12:10:00,9869,1,,,1,0,
17956100,12:11:01,12:11:01,538,2,,,,272.69,0
17956100,12:11:49,12:11:49,539,3,,,,535.34,0
17956100,12:12:37,12:12:37,540,4,,,,693.64,0
17956100,12:13:17,12:13:17,541,5,,,,882.58,0
17956100,12:13:57,12:13:57,542,6,,,,1039.78,0
17956100,12:15:30,12:15:30,543,7,,,,1371.94,0
17956100,12:16:26,12:16:26,544,8,,,,1585.43,0
17956100,12:17:06,12:17:06,545,9,,,,1792.4,0
17956100,12:18:00,12:18:00,546,10,,,,1912.36,
17956100,12:20:01,12:20:01,9094,11,,,,2522.19,0
17956100,12:20:37,12:20:37,9093,12,,,,2745.31,0
17956100,12:21:22,12:21:22,7937,13,,,,2963.11,0
17956100,12:21:49,12:21:49,6885,14,,,,3167.9,0
17956100,12:22:30,12:22:30,4367,15,,,,3495,0
17956100,12:22:46,12:22:46,4368,16,,,,3589.36,0
17956100,12:23:22,12:23:22,4369,17,,,,3863.57,0
17956100,12:24:00,12:24:00,4370,18,,,,4075.85,
17956100,12:24:54,12:24:54,4371,19,,,,4363.63,0
17956100,12:25:20,12:25:20,4448,20,,,,4591.04,0
17956100,12:25:34,12:25:34,4449,21,,,,4717.92,0
17956100,12:25:51,12:25:51,9879,22,,,,4852.63,0
17956100,12:26:16,12:26:16,4450,23,,,,4956.19,0
17956100,12:26:42,12:26:42,4451,24,,,,5166.93,0
17956100,12:27:00,12:27:00,4452,25,,,,5303.89,0
17956100,12:27:26,12:27:26,4453,26,,,,5494.78,0
17956100,12:27:57,12:27:57,4454,27,,,,5623.27,0
17956100,12:28:14,12:28:14,10385,28,,,,5733.42,0
17956100,12:28:56,12:28:56,1170,29,,,,6051.32,0
17956100,12:29:15,12:29:15,1171,30,,,,6203.1,0
17956100,12:29:55,12:29:55,4455,31,,,,6510.41,0
17956100,12:30:43,12:30:43,4456,32,,,,6851.62,0
17956100,12:31:03,12:31:03,4457,33,,,,7000.73,0
17956100,12:31:20,12:31:20,5934,34,,,,7112.9,0
17956100,12:31:42,12:31:42,4458,35,,,,7281.57,0
17956100,12:32:16,12:32:16,4459,36,,,,7517.65,0
17956100,12:32:42,12:32:42,4460,37,,,,7710.76,0
17956100,12:33:00,12:33:00,4461,38,,,,7811.73,
17956100,12:33:31,12:33:31,8361,39,,,,7904.59,0
17956100,12:35:00,12:35:00,1176,40,,,,8212.63,0
17956100,12:37:00,12:37:00,4354,41,,,,8518.25,
17956100,12:39:39,12:39:39,4462,42,,,,9078.06,0
17956100,12:40:26,12:40:26,4463,43,,,,9268.38,0
17956100,12:41:21,12:41:21,4464,44,,,,9520.59,0
17956100,12:42:13,12:42:13,4465,45,,,,9728.23,0
17956100,12:42:42,12:42:42,4466,46,,,,9862.89,0
17956100,12:43:32,12:43:32,4467,47,,,,10103.15,0
17956100,12:44:14,12:44:14,4468,48,,,,10314.35,0
17956100,12:44:45,12:44:45,4469,49,,,,10445.34,0
17956100,12:45:38,12:45:38,4470,50,,,,10686.35,0
17956100,12:46:12,12:46:12,4471,51,,,,10840.73,0
17956100,12:47:01,12:47:01,4472,52,,,,11042.63,0
17956100,12:47:48,12:47:48,4473,53,,,,11221.52,0
17956100,12:48:33,12:48:33,4474,54,,,,11432.92,0
17956100,12:49:17,12:49:17,4475,55,,,,11616.15,0
17956100,12:49:59,12:49:59,3597,56,,,,11828.13,0
17956100,12:51:05,12:51:05,3598,57,,,,12169.84,0
17956100,12:52:00,12:52:00,10016,58,,1,,12472.02,
17956110,12:10:00,12:10:00,9869,1,,,1,0,
17956110,12:11:01,12:11:01,538,2,,,,272.69,0
17956110,12:11:49,12:11:49,539,3,,,,535.34,0
17956110,12:12:37,12:12:37,540,4,,,,693.64,0
17956110,12:13:17,12:13:17,541,5,,,,882.58,0
17956110,12:13:57,12:13:57,542,6,,,,1039.78,0
17956110,12:15:30,12:15:30,543,7,,,,1371.94,0
17956110,12:16:26,12:16:26,544,8,,,,1585.43,0
17956110,12:17:06,12:17:06,545,9,,,,1792.4,0
17956110,12:18:00,12:18:00,546,10,,,,1912.36,
17956110,12:20:01,12:20:01,9094,11,,,,2522.19,0
17956110,12:20:37,12:20:37,9093,12,,,,2745.31,0
17956110,12:21:22,12:21:22,7937,13,,,,2963.11,0
17956110,12:21:49,12:21:49,6885,14,,,,3167.9,0
17956110,12:22:30,12:22:30,4367,15,,,,3495,0
17956110,12:22:46,12:22:46,4368,16,,,,3589.36,0
17956110,12:23:22,12:23:22,4369,17,,,,3863.57,0
17956110,12:24:00,12:24:00,4370,18,,,,4075.85,
17956110,12:24:54,12:24:54,4371,19,,,,4363.63,0
17956110,12:25:20,12:25:20,4448,20,,,,4591.04,0
17956110,12:25:34,12:25:34,4449,21,,,,4717.92,0
17956110,12:25:51,12:25:51,9879,22,,,,4852.63,0
17956110,12:26:16,12:26:16,4450,23,,,,4956.19,0
17956110,12:26:42,12:26:42,4451,24,,,,5166.93,0
17956110,12:27:00,12:27:00,4452,25,,,,5303.89,0
17956110,12:27:26,12:27:26,4453,26,,,,5494.78,0
17956110,12:27:57,12:27:57,4454,27,,,,5623.27,0
17956110,12:28:14,12:28:14,10385,28,,,,5733.42,0
17956110,12:28:56,12:28:56,1170,29,,,,6051.32,0
17956110,12:29:15,12:29:15,1171,30,,,,6203.1,0
17956110,12:29:55,12:29:55,4455,31,,,,6510.41,0
17956110,12:30:43,12:30:43,4456,32,,,,6851.62,0
17956110,12:31:03,12:31:03,4457,33,,,,7000.73,0
17956110,12:31:20,12:31:20,5934,34,,,,7112.9,0
17956110,12:31:42,12:31:42,4458,35,,,,7281.57,0
17956110,12:32:16,12:32:16,4459,36,,,,7517.65,0
17956110,12:32:42,12:32:42,4460,37,,,,7710.76,0
17956110,12:33:00,12:33:00,4461,38,,,,7811.73,
17956110,12:33:31,12:33:31,8361,39,,,,7904.59,0
17956110,12:35:00,12:35:00,1176,40,,,,8212.63,0
17956110,12:37:00,12:37:00,4354,41,,,,8518.25,
17956110,12:39:39,12:39:39,4462,42,,,,9078.06,0
17956110,12:40:26,12:40:26,4463,43,,,,9268.38,0
17956110,12:41:21,12:41:21,4464,44,,,,9520.59,0
17956110,12:42:13,12:42:13,4465,45,,,,9728.23,0
17956110,12:42:42,12:42:42,4466,46,,,,9862.89,0
17956110,12:43:32,12:43:32,4467,47,,,,10103.15,0
17956110,12:44:14,12:44:14,4468,48,,,,10314.35,0
17956110,12:44:45,12:44:45,4469,49,,,,10445.34,0
17956110,12:45:38,12:45:38,4470,50,,,,10686.35,0
17956110,12:46:12,12:46:12,4471,51,,,,10840.73,0
17956110,12:47:01,12:47:01,4472,52,,,,11042.63,0
17956110,12:47:48,12:47:48,4473,53,,,,11221.52,0
17956110,12:48:33,12:48:33,4474,54,,,,11432.92,0
17956110,12:49:17,12:49:17,4475,55,,,,11616.15,0
17956110,12:49:59,12:49:59,3597,56,,,,11828.13,0
17956110,12:51:05,12:51:05,3598,57,,,,12169.84,0
17956110,12:52:00,12:52:00,10016,58,,1,,12472.02,
18368010,21:10:00,21:10:00,9869,1,,,1,0,
18368010,21:11:01,21:11:01,538,2,,,,272.69,0
18368010,21:11:49,21:11:49,539,3,,,,535.34,0
18368010,21:12:37,21:12:37,540,4,,,,693.64,0
18368010,21:13:17,21:13:17,541,5,,,,882.58,0
18368010,21:13:57,21:13:57,542,6,,,,1039.78,0
18368010,21:15:30,21:15:30,543,7,,,,1371.94,0
18368010,21:16:26,21:16:26,544,8,,,,1585.43,0
18368010,21:17:06,21:17:06,545,9,,,,1792.4,0
18368010,21:18:00,21:18:00,546,10,,,,1912.36,
18368010,21:19:41,21:19:41,9094,11,,,,2522.19,0
18368010,21:20:11,21:20:11,9093,12,,,,2745.31,0
18368010,21:20:48,21:20:48,7937,13,,,,2963.11,0
18368010,21:21:11,21:21:11,6885,14,,,,3167.9,0
18368010,21:21:45,21:21:45,4367,15,,,,3495,0
18368010,21:21:58,21:21:58,4368,16,,,,3589.36,0
18368010,21:22:28,21:22:28,4369,17,,,,3863.57,0
18368010,21:23:00,21:23:00,4370,18,,,,4075.85,
18368010,21:23:48,21:23:48,4371,19,,,,4363.63,0
18368010,21:24:11,21:24:11,4448,20,,,,4591.04,0
18368010,21:24:24,21:24:24,4449,21,,,,4717.92,0
18368010,21:24:39,21:24:39,9879,22,,,,4852.63,0
18368010,21:25:01,21:25:01,4450,23,,,,4956.19,0
18368010,21:25:24,21:25:24,4451,24,,,,5166.93,0
18368010,21:25:40,21:25:40,4452,25,,,,5303.89,0
18368010,21:26:03,21:26:03,4453,26,,,,5494.78,0
18368010,21:26:31,21:26:31,4454,27,,,,5623.27,0
18368010,21:26:46,21:26:46,10385,28,,,,5733.42,0
18368010,21:27:23,21:27:23,1170,29,,,,6051.32,0
18368010,21:27:40,21:27:40,1171,30,,,,6203.1,0
18368010,21:28:15,21:28:15,4455,31,,,,6510.41,0
18368010,21:28:58,21:28:58,4456,32,,,,6851.62,0
18368010,21:29:16,21:29:16,4457,33,,,,7000.73,0
18368010,21:29:31,21:29:31,5934,34,,,,7112.9,0
18368010,21:29:51,21:29:51,4458,35,,,,7281.57,0
18368010,21:30:21,21:30:21,4459,36,,,,7517.65,0
18368010,21:30:44,21:30:44,4460,37,,,,7710.76,0
18368010,21:31:00,21:31:00,4461,38,,,,7811.73,
18368010,21:31:31,21:31:31,8361,39,,,,7904.59,0
18368010,21:33:00,21:33:00,1176,40,,,,8212.63,0
18368010,21:35:00,21:35:00,4354,41,,,,8518.25,
18368010,21:37:18,21:37:18,4462,42,,,,9078.06,0
18368010,21:37:59,21:37:59,4463,43,,,,9268.38,0
18368010,21:38:46,21:38:46,4464,44,,,,9520.59,0
18368010,21:39:32,21:39:32,4465,45,,,,9728.23,0
18368010,21:39:57,21:39:57,4466,46,,,,9862.89,0
18368010,21:40:40,21:40:40,4467,47,,,,10103.15,0
18368010,21:41:16,21:41:16,4468,48,,,,10314.35,0
18368010,21:41:43,21:41:43,4469,49,,,,10445.34,0
18368010,21:42:28,21:42:28,4470,50,,,,10686.35,0
18368010,21:42:58,21:42:58,4471,51,,,,10840.73,0
18368010,21:43:41,21:43:41,4472,52,,,,11042.63,0
18368010,21:44:22,21:44:22,4473,53,,,,11221.52,0
18368010,21:45:00,21:45:00,4474,54,,,,11432.92,0
18368010,21:45:39,21:45:39,4475,55,,,,11616.15,0
18368010,21:46:15,21:46:15,3597,56,,,,11828.13,0
18368010,21:47:12,21:47:12,3598,57,,,,12169.84,0
18368010,21:48:00,21:48:00,10016,58,,1,,12472.02,
18368120,21:10:00,21:10:00,9869,1,,,1,0,
18368120,21:11:01,21:11:01,538,2,,,,272.69,0
18368120,21:11:49,21:11:49,539,3,,,,535.34,0
18368120,21:12:37,21:12:37,540,4,,,,693.64,0
18368120,21:13:17,21:13:17,541,5,,,,882.58,0
18368120,21:13:57,21:13:57,542,6,,,,1039.78,0
18368120,21:15:30,21:15:30,543,7,,,,1371.94,0
18368120,21:16:26,21:16:26,544,8,,,,1585.43,0
18368120,21:17:06,21:17:06,545,9,,,,1792.4,0
18368120,21:18:00,21:18:00,546,10,,,,1912.36,
18368120,21:19:41,21:19:41,9094,11,,,,2522.19,0
18368120,21:20:11,21:20:11,9093,12,,,,2745.31,0
18368120,21:20:48,21:20:48,7937,13,,,,2963.11,0
18368120,21:21:11,21:21:11,6885,14,,,,3167.9,0
18368120,21:21:45,21:21:45,4367,15,,,,3495,0
18368120,21:21:58,21:21:58,4368,16,,,,3589.36,0
18368120,21:22:28,21:22:28,4369,17,,,,3863.57,0
18368120,21:23:00,21:23:00,4370,18,,,,4075.85,
18368120,21:23:48,21:23:48,4371,19,,,,4363.63,0
18368120,21:24:11,21:24:11,4448,20,,,,4591.04,0
18368120,21:24:24,21:24:24,4449,21,,,,4717.92,0
18368120,21:24:39,21:24:39,9879,22,,,,4852.63,0
18368120,21:25:01,21:25:01,4450,23,,,,4956.19,0
18368120,21:25:24,21:25:24,4451,24,,,,5166.93,0
18368120,21:25:40,21:25:40,4452,25,,,,5303.89,0
18368120,21:26:03,21:26:03,4453,26,,,,5494.78,0
18368120,21:26:31,21:26:31,4454,27,,,,5623.27,0
18368120,21:26:46,21:26:46,10385,28,,,,5733.42,0
18368120,21:27:23,21:27:23,1170,29,,,,6051.32,0
18368120,21:27:40,21:27:40,1171,30,,,,6203.1,0
18368120,21:28:15,21:28:15,4455,31,,,,6510.41,0
18368120,21:28:58,21:28:58,4456,32,,,,6851.62,0
18368120,21:29:16,21:29:16,4457,33,,,,7000.73,0
18368120,21:29:31,21:29:31,5934,34,,,,7112.9,0
18368120,21:29:51,21:29:51,4458,35,,,,7281.57,0
18368120,21:30:21,21:30:21,4459,36,,,,7517.65,0
18368120,21:30:44,21:30:44,4460,37,,,,7710.76,0
18368120,21:31:00,21:31:00,4461,38,,,,7811.73,
18368120,21:31:31,21:31:31,8361,39,,,,7904.59,0
18368120,21:33:00,21:33:00,1176,40,,,,8212.63,0
18368120,21:35:00,21:35:00,4354,41,,,,8518.25,
18368120,21:37:18,21:37:18,4462,42,,,,9078.06,0
18368120,21:37:59,21:37:59,4463,43,,,,9268.38,0
18368120,21:38:46,21:38:46,4464,44,,,,9520.59,0
18368120,21:39:32,21:39:32,4465,45,,,,9728.23,0
18368120,21:39:57,21:39:57,4466,46,,,,9862.89,0
18368120,21:40:40,21:40:40,4467,47,,,,10103.15,0
18368120,21:41:16,21:41:16,4468,48,,,,10314.35,0
18368120,21:41:43,21:41:43,4469,49,,,,10445.34,0
18368120,21:42:28,21:42:28,4470,50,,,,10686.35,0
18368120,21:42:58,21:42:58,4471,51,,,,10840.73,0
18368120,21:43:41,21:43:41,4472,52,,,,11042.63,0
18368120,21:44:22,21:44:22,4473,53,,,,11221.52,0
18368120,21:45:00,21:45:00,4474,54,,,,11432.92,0
18368120,21:45:39,21:45:39,4475,55,,,,11616.15,0
18368120,21:46:15,21:46:15,3597,56,,,,11828.13,0
18368120,21:47:12,21:47:12,3598,57,,,,12169.84,0
18368120,21:48:00,21:48:00,10016,58,,1,,12472.02,
18526070,22:10:00,22:10:00,9869,1,,,1,0,
18526070,22:11:01,22:11:01,538,2,,,,272.69,0
18526070,22:11:49,22:11:49,539,3,,,,535.34,0
18526070,22:12:37,22:12:37,540,4,,,,693.64,0
18526070,22:13:17,22:13:17,541,5,,,,882.58,0
18526070,22:13:57,22:13:57,542,6,,,,1039.78,0
18526070,22:15:30,22:15:30,543,7,,,,1371.94,0
18526070,22:16:26,22:16:26,544,8,,,,1585.43,0
18526070,22:17:06,22:17:06,545,9,,,,1792.4,0
18526070,22:18:00,22:18:00,546,10,,,,1912.36,
18526070,22:19:41,22:19:41,9094,11,,,,2522.19,0
18526070,22:20:11,22:20:11,9093,12,,,,2745.31,0
18526070,22:20:48,22:20:48,7937,13,,,,2963.11,0
18526070,22:21:11,22:21:11,6885,14,,,,3167.9,0
18526070,22:21:45,22:21:45,4367,15,,,,3495,0
18526070,22:21:58,22:21:58,4368,16,,,,3589.36,0
18526070,22:22:28,22:22:28,4369,17,,,,3863.57,0
18526070,22:23:00,22:23:00,4370,18,,,,4075.85,
18526070,22:23:48,22:23:48,4371,19,,,,4363.63,0
18526070,22:24:11,22:24:11,4448,20,,,,4591.04,0
18526070,22:24:24,22:24:24,4449,21,,,,4717.92,0
18526070,22:24:39,22:24:39,9879,22,,,,4852.63,0
18526070,22:25:01,22:25:01,4450,23,,,,4956.19,0
18526070,22:25:24,22:25:24,4451,24,,,,5166.93,0
18526070,22:25:40,22:25:40,4452,25,,,,5303.89,0
18526070,22:26:03,22:26:03,4453,26,,,,5494.78,0
18526070,22:26:31,22:26:31,4454,27,,,,5623.27,0
18526070,22:26:46,22:26:46,10385,28,,,,5733.42,0
18526070,22:27:23,22:27:23,1170,29,,,,6051.32,0
18526070,22:27:40,22:27:40,1171,30,,,,6203.1,0
18526070,22:28:15,22:28:15,4455,31,,,,6510.41,0
18526070,22:28:58,22:28:58,4456,32,,,,6851.62,0
18526070,22:29:16,22:29:16,4457,33,,,,7000.73,0
18526070,22:29:31,22:29:31,5934,34,,,,7112.9,0
18526070,22:29:51,22:29:51,4458,35,,,,7281.57,0
18526070,22:30:21,22:30:21,4459,36,,,,7517.65,0
18526070,22:30:44,22:30:44,4460,37,,,,7710.76,0
18526070,22:31:00,22:31:00,4461,38,,,,7811.73,
18526070,22:31:31,22:31:31,8361,39,,,,7904.59,0
18526070,22:33:00,22:33:00,1176,40,,,,8212.63,0
18526070,22:35:00,22:35:00,4354,41,,,,8518.25,
18526070,22:37:18,22:37:18,4462,42,,,,9078.06,0
18526070,22:37:59,22:37:59,4463,43,,,,9268.38,0
18526070,22:38:46,22:38:46,4464,44,,,,9520.59,0
18526070,22:39:32,22:39:32,4465,45,,,,9728.23,0
18526070,22:39:57,22:39:57,4466,46,,,,9862.89,0
18526070,22:40:40,22:40:40,4467,47,,,,10103.15,0
18526070,22:41:16,22:41:16,4468,48,,,,10314.35,0
18526070,22:41:43,22:41:43,4469,49,,,,10445.34,0
18526070,22:42:28,22:42:28,4470,50,,,,10686.35,0
18526070,22:42:58,22:42:58,4471,51,,,,10840.73,0
18526070,22:43:41,22:43:41,4472,52,,,,11042.63,0
18526070,22:44:22,22:44:22,4473,53,,,,11221.52,0
18526070,22:45:00,22:45:00,4474,54,,,,11432.92,0
18526070,22:45:39,22:45:39,4475,55,,,,11616.15,0
18526070,22:46:15,22:46:15,3597,56,,,,11828.13,0
18526070,22:47:12,22:47:12,3598,57,,,,12169.84,0
18526070,22:48:00,22:48:00,10016,58,,1,,12472.02,
18611080,10:40:00,10:40:00,9869,1,,,1,0,
18611080,10:41:01,10:41:01,538,2,,,,272.69,0
18611080,10:41:49,10:41:49,539,3,,,,535.34,0
18611080,10:42:37,10:42:37,540,4,,,,693.64,0
18611080,10:43:17,10:43:17,541,5,,,,882.58,0
18611080,10:43:57,10:43:57,542,6,,,,1039.78,0
18611080,10:45:30,10:45:30,543,7,,,,1371.94,0
18611080,10:46:26,10:46:26,544,8,,,,1585.43,0
18611080,10:47:06,10:47:06,545,9,,,,1792.4,0
18611080,10:48:00,10:48:00,546,10,,,,1912.36,
18611080,10:50:01,10:50:01,9094,11,,,,2522.19,0
18611080,10:50:37,10:50:37,9093,12,,,,2745.31,0
18611080,10:51:22,10:51:22,7937,13,,,,2963.11,0
18611080,10:51:49,10:51:49,6885,14,,,,3167.9,0
18611080,10:52:30,10:52:30,4367,15,,,,3495,0
18611080,10:52:46,10:52:46,4368,16,,,,3589.36,0
18611080,10:53:22,10:53:22,4369,17,,,,3863.57,0
18611080,10:54:00,10:54:00,4370,18,,,,4075.85,
18611080,10:54:54,10:54:54,4371,19,,,,4363.63,0
18611080,10:55:20,10:55:20,4448,20,,,,4591.04,0
18611080,10:55:34,10:55:34,4449,21,,,,4717.92,0
18611080,10:55:51,10:55:51,9879,22,,,,4852.63,0
18611080,10:56:16,10:56:16,4450,23,,,,4956.19,0
18611080,10:56:42,10:56:42,4451,24,,,,5166.93,0
18611080,10:57:00,10:57:00,4452,25,,,,5303.89,0
18611080,10:57:26,10:57:26,4453,26,,,,5494.78,0
18611080,10:57:57,10:57:57,4454,27,,,,5623.27,0
18611080,10:58:14,10:58:14,10385,28,,,,5733.42,0
18611080,10:58:56,10:58:56,1170,29,,,,6051.32,0
18611080,10:59:15,10:59:15,1171,30,,,,6203.1,0
18611080,10:59:55,10:59:55,4455,31,,,,6510.41,0
18611080,11:00:43,11:00:43,4456,32,,,,6851.62,0
18611080,11:01:03,11:01:03,4457,33,,,,7000.73,0
18611080,11:01:20,11:01:20,5934,34,,,,7112.9,0
18611080,11:01:42,11:01:42,4458,35,,,,7281.57,0
18611080,11:02:16,11:02:16,4459,36,,,,7517.65,0
18611080,11:02:42,11:02:42,4460,37,,,,7710.76,0
18611080,11:03:00,11:03:00,4461,38,,,,7811.73,
18611080,11:03:31,11:03:31,8361,39,,,,7904.59,0
18611080,11:05:00,11:05:00,1176,40,,,,8212.63,0
18611080,11:07:00,11:07:00,4354,41,,,,8518.25,
18611080,11:09:39,11:09:39,4462,42,,,,9078.06,0
18611080,11:10:26,11:10:26,4463,43,,,,9268.38,0
18611080,11:11:21,11:11:21,4464,44,,,,9520.59,0
18611080,11:12:13,11:12:13,4465,45,,,,9728.23,0
18611080,11:12:42,11:12:42,4466,46,,,,9862.89,0
18611080,11:13:32,11:13:32,4467,47,,,,10103.15,0
18611080,11:14:14,11:14:14,4468,48,,,,10314.35,0
18611080,11:14:45,11:14:45,4469,49,,,,10445.34,0
18611080,11:15:38,11:15:38,4470,50,,,,10686.35,0
18611080,11:16:12,11:16:12,4471,51,,,,10840.73,0
18611080,11:17:01,11:17:01,4472,52,,,,11042.63,0
18611080,11:17:48,11:17:48,4473,53,,,,11221.52,0
18611080,11:18:33,11:18:33,4474,54,,,,11432.92,0
18611080,11:19:17,11:19:17,4475,55,,,,11616.15,0
18611080,11:19:59,11:19:59,3597,56,,,,11828.13,0
18611080,11:21:05,11:21:05,3598,57,,,,12169.84,0
18611080,11:22:00,11:22:00,10016,58,,1,,12472.02,
18611100,10:40:00,10:40:00,9869,1,,,1,0,
18611100,10:41:01,10:41:01,538,2,,,,272.69,0
18611100,10:41:49,10:41:49,539,3,,,,535.34,0
18611100,10:42:37,10:42:37,540,4,,,,693.64,0
18611100,10:43:17,10:43:17,541,5,,,,882.58,0
18611100,10:43:57,10:43:57,542,6,,,,1039.78,0
18611100,10:45:30,10:45:30,543,7,,,,1371.94,0
18611100,10:46:26,10:46:26,544,8,,,,1585.43,0
18611100,10:47:06,10:47:06,545,9,,,,1792.4,0
18611100,10:48:00,10:48:00,546,10,,,,1912.36,
18611100,10:50:01,10:50:01,9094,11,,,,2522.19,0
18611100,10:50:37,10:50:37,9093,12,,,,2745.31,0
18611100,10:51:22,10:51:22,7937,13,,,,2963.11,0
18611100,10:51:49,10:51:49,6885,14,,,,3167.9,0
18611100,10:52:30,10:52:30,4367,15,,,,3495,0
18611100,10:52:46,10:52:46,4368,16,,,,3589.36,0
18611100,10:53:22,10:53:22,4369,17,,,,3863.57,0
18611100,10:54:00,10:54:00,4370,18,,,,4075.85,
18611100,10:54:54,10:54:54,4371,19,,,,4363.63,0
18611100,10:55:20,10:55:20,4448,20,,,,4591.04,0
18611100,10:55:34,10:55:34,4449,21,,,,4717.92,0
18611100,10:55:51,10:55:51,9879,22,,,,4852.63,0
18611100,10:56:16,10:56:16,4450,23,,,,4956.19,0
18611100,10:56:42,10:56:42,4451,24,,,,5166.93,0
18611100,10:57:00,10:57:00,4452,25,,,,5303.89,0
18611100,10:57:26,10:57:26,4453,26,,,,5494.78,0
18611100,10:57:57,10:57:57,4454,27,,,,5623.27,0
18611100,10:58:14,10:58:14,10385,28,,,,5733.42,0
18611100,10:58:56,10:58:56,1170,29,,,,6051.32,0
18611100,10:59:15,10:59:15,1171,30,,,,6203.1,0
18611100,10:59:55,10:59:55,4455,31,,,,6510.41,0
18611100,11:00:43,11:00:43,4456,32,,,,6851.62,0
18611100,11:01:03,11:01:03,4457,33,,,,7000.73,0
18611100,11:01:20,11:01:20,5934,34,,,,7112.9,0
18611100,11:01:42,11:01:42,4458,35,,,,7281.57,0
18611100,11:02:16,11:02:16,4459,36,,,,7517.65,0
18611100,11:02:42,11:02:42,4460,37,,,,7710.76,0
18611100,11:03:00,11:03:00,4461,38,,,,7811.73,
18611100,11:03:31,11:03:31,8361,39,,,,7904.59,0
18611100,11:05:00,11:05:00,1176,40,,,,8212.63,0
18611100,11:07:00,11:07:00,4354,41,,,,8518.25,
18611100,11:09:39,11:09:39,4462,42,,,,9078.06,0
18611100,11:10:26,11:10:26,4463,43,,,,9268.38,0
18611100,11:11:21,11:11:21,4464,44,,,,9520.59,0
18611100,11:12:13,11:12:13,4465,45,,,,9728.23,0
18611100,11:12:42,11:12:42,4466,46,,,,9862.89,0
18611100,11:13:32,11:13:32,4467,47,,,,10103.15,0
18611100,11:14:14,11:14:14,4468,48,,,,10314.35,0
18611100,11:14:45,11:14:45,4469,49,,,,10445.34,0
18611100,11:15:38,11:15:38,4470,50,,,,10686.35,0
18611100,11:16:12,11:16:12,4471,51,,,,10840.73,0
18611100,11:17:01,11:17:01,4472,52,,,,11042.63,0
18611100,11:17:48,11:17:48,4473,53,,,,11221.52,0
18611100,11:18:33,11:18:33,4474,54,,,,11432.92,0
18611100,11:19:17,11:19:17,4475,55,,,,11616.15,0
18611100,11:19:59,11:19:59,3597,56,,,,11828.13,0
18611100,11:21:05,11:21:05,3598,57,,,,12169.84,0
18611100,11:22:00,11:22:00,10016,58,,1,,12472.02,
18611110,10:40:00,10:40:00,9869,1,,,1,0,
18611110,10:41:01,10:41:01,538,2,,,,272.69,0
18611110,10:41:49,10:41:49,539,3,,,,535.34,0
18611110,10:42:37,10:42:37,540,4,,,,693.64,0
18611110,10:43:17,10:43:17,541,5,,,,882.58,0
18611110,10:43:57,10:43:57,542,6,,,,1039.78,0
18611110,10:45:30,10:45:30,543,7,,,,1371.94,0
18611110,10:46:26,10:46:26,544,8,,,,1585.43,0
18611110,10:47:06,10:47:06,545,9,,,,1792.4,0
18611110,10:48:00,10:48:00,546,10,,,,1912.36,
18611110,10:50:01,10:50:01,9094,11,,,,2522.19,0
18611110,10:50:37,10:50:37,9093,12,,,,2745.31,0
18611110,10:51:22,10:51:22,7937,13,,,,2963.11,0
18611110,10:51:49,10:51:49,6885,14,,,,3167.9,0
18611110,10:52:30,10:52:30,4367,15,,,,3495,0
18611110,10:52:46,10:52:46,4368,16,,,,3589.36,0
18611110,10:53:22,10:53:22,4369,17,,,,3863.57,0
18611110,10:54:00,10:54:00,4370,18,,,,4075.85,
18611110,10:54:54,10:54:54,4371,19,,,,4363.63,0
18611110,10:55:20,10:55:20,4448,20,,,,4591.04,0
18611110,10:55:34,10:55:34,4449,21,,,,4717.92,0
18611110,10:55:51,10:55:51,9879,22,,,,4852.63,0
18611110,10:56:16,10:56:16,4450,23,,,,4956.19,0
18611110,10:56:42,10:56:42,4451,24,,,,5166.93,0
18611110,10:57:00,10:57:00,4452,25,,,,5303.89,0
18611110,10:57:26,10:57:26,4453,26,,,,5494.78,0
18611110,10:57:57,10:57:57,4454,27,,,,5623.27,0
18611110,10:58:14,10:58:14,10385,28,,,,5733.42,0
18611110,10:58:56,10:58:56,1170,29,,,,6051.32,0
18611110,10:59:15,10:59:15,1171,30,,,,6203.1,0
18611110,10:59:55,10:59:55,4455,31,,,,6510.41,0
18611110,11:00:43,11:00:43,4456,32,,,,6851.62,0
18611110,11:01:03,11:01:03,4457,33,,,,7000.73,0
18611110,11:01:20,11:01:20,5934,34,,,,7112.9,0
18611110,11:01:42,11:01:42,4458,35,,,,7281.57,0
18611110,11:02:16,11:02:16,4459,36,,,,7517.65,0
18611110,11:02:42,11:02:42,4460,37,,,,7710.76,0
18611110,11:03:00,11:03:00,4461,38,,,,7811.73,
18611110,11:03:31,11:03:31,8361,39,,,,7904.59,0
18611110,11:05:00,11:05:00,1176,40,,,,8212.63,0
18611110,11:07:00,11:07:00,4354,41,,,,8518.25,
18611110,11:09:39,11:09:39,4462,42,,,,9078.06,0
18611110,11:10:26,11:10:26,4463,43,,,,9268.38,0
18611110,11:11:21,11:11:21,4464,44,,,,9520.59,0
18611110,11:12:13,11:12:13,4465,45,,,,9728.23,0
18611110,11:12:42,11:12:42,4466,46,,,,9862.89,0
18611110,11:13:32,11:13:32,4467,47,,,,10103.15,0
18611110,11:14:14,11:14:14,4468,48,,,,10314.35,0
18611110,11:14:45,11:14:45,4469,49,,,,10445.34,0
18611110,11:15:38,11:15:38,4470,50,,,,10686.35,0
18611110,11:16:12,11:16:12,4471,51,,,,10840.73,0
18611110,11:17:01,11:17:01,4472,52,,,,11042.63,0
18611110,11:17:48,11:17:48,4473,53,,,,11221.52,0
18611110,11:18:33,11:18:33,4474,54,,,,11432.92,0
18611110,11:19:17,11:19:17,4475,55,,,,11616.15,0
18611110,11:19:59,11:19:59,3597,56,,,,11828.13,0
18611110,11:21:05,11:21:05,3598,57,,,,12169.84,0
18611110,11:22:00,11:22:00,10016,58,,1,,12472.02,
18748090,16:10:00,16:10:00,9869,1,,,1,0,
18748090,16:11:01,16:11:01,538,2,,,,272.69,0
18748090,16:11:49,16:11:49,539,3,,,,535.34,0
18748090,16:12:37,16:12:37,540,4,,,,693.64,0
18748090,16:13:17,16:13:17,541,5,,,,882.58,0
18748090,16:13:57,16:13:57,542,6,,,,1039.78,0
18748090,16:15:30,16:15:30,543,7,,,,1371.94,0
18748090,16:16:26,16:16:26,544,8,,,,1585.43,0
18748090,16:17:06,16:17:06,545,9,,,,1792.4,0
18748090,16:18:00,16:18:00,546,10,,,,1912.36,
18748090,16:20:01,16:20:01,9094,11,,,,2522.19,0
18748090,16:20:37,16:20:37,9093,12,,,,2745.31,0
18748090,16:21:22,16:21:22,7937,13,,,,2963.11,0
18748090,16:21:49,16:21:49,6885,14,,,,3167.9,0
18748090,16:22:30,16:22:30,4367,15,,,,3495,0
18748090,16:22:46,16:22:46,4368,16,,,,3589.36,0
18748090,16:23:22,16:23:22,4369,17,,,,3863.57,0
18748090,16:24:00,16:24:00,4370,18,,,,4075.85,
18748090,16:24:54,16:24:54,4371,19,,,,4363.63,0
18748090,16:25:20,16:25:20,4448,20,,,,4591.04,0
18748090,16:25:34,16:25:34,4449,21,,,,4717.92,0
18748090,16:25:51,16:25:51,9879,22,,,,4852.63,0
18748090,16:26:16,16:26:16,4450,23,,,,4956.19,0
18748090,16:26:42,16:26:42,4451,24,,,,5166.93,0
18748090,16:27:00,16:27:00,4452,25,,,,5303.89,0
18748090,16:27:26,16:27:26,4453,26,,,,5494.78,0
18748090,16:27:57,16:27:57,4454,27,,,,5623.27,0
18748090,16:28:14,16:28:14,10385,28,,,,5733.42,0
18748090,16:28:56,16:28:56,1170,29,,,,6051.32,0
18748090,16:29:15,16:29:15,1171,30,,,,6203.1,0
18748090,16:29:55,16:29:55,4455,31,,,,6510.41,0
18748090,16:30:43,16:30:43,4456,32,,,,6851.62,0
18748090,16:31:03,16:31:03,4457,33,,,,7000.73,0
18748090,16:31:20,16:31:20,5934,34,,,,7112.9,0
18748090,16:31:42,16:31:42,4458,35,,,,7281.57,0
18748090,16:32:16,16:32:16,4459,36,,,,7517.65,0
18748090,16:32:42,16:32:42,4460,37,,,,7710.76,0
18748090,16:33:00,16:33:00,4461,38,,,,7811.73,
18748090,16:33:31,16:33:31,8361,39,,,,7904.59,0
18748090,16:35:00,16:35:00,1176,40,,,,8212.63,0
18748090,16:37:00,16:37:00,4354,41,,,,8518.25,
18748090,16:39:39,16:39:39,4462,42,,,,9078.06,0
18748090,16:40:26,16:40:26,4463,43,,,,9268.38,0
18748090,16:41:21,16:41:21,4464,44,,,,9520.59,0
18748090,16:42:13,16:42:13,4465,45,,,,9728.23,0
18748090,16:42:42,16:42:42,4466,46,,,,9862.89,0
18748090,16:43:32,16:43:32,4467,47,,,,10103.15,0
18748090,16:44:14,16:44:14,4468,48,,,,10314.35,0
18748090,16:44:45,16:44:45,4469,49,,,,10445.34,0
18748090,16:45:38,16:45:38,4470,50,,,,10686.35,0
18748090,16:46:12,16:46:12,4471,51,,,,10840.73,0
18748090,16:47:01,16:47:01,4472,52,,,,11042.63,0
18748090,16:47:48,16:47:48,4473,53,,,,11221.52,0
18748090,16:48:33,16:48:33,4474,54,,,,11432.92,0
18748090,16:49:17,16:49:17,4475,55,,,,11616.15,0
18748090,16:49:59,16:49:59,3597,56,,,,11828.13,0
18748090,16:51:05,16:51:05,3598,57,,,,12169.84,0
18748090,16:52:00,16:52:00,10016,58,,1,,12472.02,
198090,16:40:00,16:40:00,9869,1,,,1,0,
198090,16:41:01,16:41:01,538,2,,,,272.69,0
198090,16:41:49,16:41:49,539,3,,,,535.34,0
198090,16:42:37,16:42:37,540,4,,,,693.64,0
198090,16:43:17,16:43:17,541,5,,,,882.58,0
198090,16:43:57,16:43:57,542,6,,,,1039.78,0
198090,16:45:30,16:45:30,543,7,,,,1371.94,0
198090,16:46:26,16:46:26,544,8,,,,1585.43,0
198090,16:47:06,16:47:06,545,9,,,,1792.4,0
198090,16:48:00,16:48:00,546,10,,,,1912.36,
198090,16:50:01,16:50:01,9094,11,,,,2522.19,0
198090,16:50:37,16:50:37,9093,12,,,,2745.31,0
198090,16:51:22,16:51:22,7937,13,,,,2963.11,0
198090,16:51:49,16:51:49,6885,14,,,,3167.9,0
198090,16:52:30,16:52:30,4367,15,,,,3495,0
198090,16:52:46,16:52:46,4368,16,,,,3589.36,0
198090,16:53:22,16:53:22,4369,17,,,,3863.57,0
198090,16:54:00,16:54:00,4370,18,,,,4075.85,
198090,16:54:54,16:54:54,4371,19,,,,4363.63,0
198090,16:55:20,16:55:20,4448,20,,,,4591.04,0
198090,16:55:34,16:55:34,4449,21,,,,4717.92,0
198090,16:55:51,16:55:51,9879,22,,,,4852.63,0
198090,16:56:16,16:56:16,4450,23,,,,4956.19,0
198090,16:56:42,16:56:42,4451,24,,,,5166.93,0
198090,16:57:00,16:57:00,4452,25,,,,5303.89,0
198090,16:57:26,16:57:26,4453,26,,,,5494.78,0
198090,16:57:57,16:57:57,4454,27,,,,5623.27,0
198090,16:58:14,16:58:14,10385,28,,,,5733.42,0
198090,16:58:56,16:58:56,1170,29,,,,6051.32,0
198090,16:59:15,16:59:15,1171,30,,,,6203.1,0
198090,16:59:55,16:59:55,4455,31,,,,6510.41,0
198090,17:00:43,17:00:43,4456,32,,,,6851.62,0
198090,17:01:03,17:01:03,4457,33,,,,7000.73,0
198090,17:01:20,17:01:20,5934,34,,,,7112.9,0
198090,17:01:42,17:01:42,4458,35,,,,7281.57,0
198090,17:02:16,17:02:16,4459,36,,,,7517.65,0
198090,17:02:42,17:02:42,4460,37,,,,7710.76,0
198090,17:03:00,17:03:00,4461,38,,,,7811.73,
198090,17:03:31,17:03:31,8361,39,,,,7904.59,0
198090,17:05:00,17:05:00,1176,40,,,,8212.63,0
198090,17:07:00,17:07:00,4354,41,,,,8518.25,
198090,17:09:39,17:09:39,4462,42,,,,9078.06,0
198090,17:10:26,17:10:26,4463,43,,,,9268.38,0
198090,17:11:21,17:11:21,4464,44,,,,9520.59,0
198090,17:12:13,17:12:13,4465,45,,,,9728.23,0
198090,17:12:42,17:12:42,4466,46,,,,9862.89,0
198090,17:13:32,17:13:32,4467,47,,,,10103.15,0
198090,17:14:14,17:14:14,4468,48,,,,10314.35,0
198090,17:14:45,17:14:45,4469,49,,,,10445.34,0
198090,17:15:38,17:15:38,4470,50,,,,10686.35,0
198090,17:16:12,17:16:12,4471,51,,,,10840.73,0
198090,17:17:01,17:17:01,4472,52,,,,11042.63,0
198090,17:17:48,17:17:48,4473,53,,,,11221.52,0
198090,17:18:33,17:18:33,4474,54,,,,11432.92,0
198090,17:19:17,17:19:17,4475,55,,,,11616.15,0
198090,17:19:59,17:19:59,3597,56,,,,11828.13,0
198090,17:21:05,17:21:05,3598,57,,,,12169.84,0
198090,17:22:00,17:22:00,10016,58,,1,,12472.02,
20093090,09:40:00,09:40:00,9869,1,,,1,0,
20093090,09:40:53,09:40:53,538,2,,,,272.69,0
20093090,09:41:35,09:41:35,539,3,,,,535.34,0
20093090,09:42:17,09:42:17,540,4,,,,693.64,0
20093090,09:42:52,09:42:52,541,5,,,,882.58,0
20093090,09:43:27,09:43:27,542,6,,,,1039.78,0
20093090,09:44:49,09:44:49,543,7,,,,1371.94,0
20093090,09:45:38,09:45:38,544,8,,,,1585.43,0
20093090,09:46:13,09:46:13,545,9,,,,1792.4,0
20093090,09:47:00,09:47:00,546,10,,,,1912.36,
20093090,09:49:01,09:49:01,9094,11,,,,2522.19,0
20093090,09:49:37,09:49:37,9093,12,,,,2745.31,0
20093090,09:50:22,09:50:22,7937,13,,,,2963.11,0
20093090,09:50:49,09:50:49,6885,14,,,,3167.9,0
20093090,09:51:30,09:51:30,4367,15,,,,3495,0
20093090,09:51:46,09:51:46,4368,16,,,,3589.36,0
20093090,09:52:22,09:52:22,4369,17,,,,3863.57,0
20093090,09:53:00,09:53:00,4370,18,,,,4075.85,
20093090,09:53:48,09:53:48,4371,19,,,,4363.63,0
20093090,09:54:11,09:54:11,4448,20,,,,4591.04,0
20093090,09:54:24,09:54:24,4449,21,,,,4717.92,0
20093090,09:54:39,09:54:39,9879,22,,,,4852.63,0
20093090,09:55:01,09:55:01,4450,23,,,,4956.19,0
20093090,09:55:24,09:55:24,4451,24,,,,5166.93,0
20093090,09:55:40,09:55:40,4452,25,,,,5303.89,0
20093090,09:56:03,09:56:03,4453,26,,,,5494.78,0
20093090,09:56:31,09:56:31,4454,27,,,,5623.27,0
20093090,09:56:46,09:56:46,10385,28,,,,5733.42,0
20093090,09:57:23,09:57:23,1170,29,,,,6051.32,0
20093090,09:57:40,09:57:40,1171,30,,,,6203.1,0
20093090,09:58:15,09:58:15,4455,31,,,,6510.41,0
20093090,09:58:58,09:58:58,4456,32,,,,6851.62,0
20093090,09:59:16,09:59:16,4457,33,,,,7000.73,0
20093090,09:59:31,09:59:31,5934,34,,,,7112.9,0
20093090,09:59:51,09:59:51,4458,35,,,,7281.57,0
20093090,10:00:21,10:00:21,4459,36,,,,7517.65,0
20093090,10:00:44,10:00:44,4460,37,,,,7710.76,0
20093090,10:01:00,10:01:00,4461,38,,,,7811.73,
20093090,10:01:31,10:01:31,8361,39,,,,7904.59,0
20093090,10:03:00,10:03:00,1176,40,,,,8212.63,0
20093090,10:05:00,10:05:00,4354,41,,,,8518.25,
20093090,10:07:28,10:07:28,4462,42,,,,9078.06,0
20093090,10:08:12,10:08:12,4463,43,,,,9268.38,0
20093090,10:09:04,10:09:04,4464,44,,,,9520.59,0
20093090,10:09:53,10:09:53,4465,45,,,,9728.23,0
20093090,10:10:19,10:10:19,4466,46,,,,9862.89,0
20093090,10:11:06,10:11:06,4467,47,,,,10103.15,0
20093090,10:11:45,10:11:45,4468,48,,,,10314.35,0
20093090,10:12:14,10:12:14,4469,49,,,,10445.34,0
20093090,10:13:03,10:13:03,4470,50,,,,10686.35,0
20093090,10:13:35,10:13:35,4471,51,,,,10840.73,0
20093090,10:14:21,10:14:21,4472,52,,,,11042.63,0
20093090,10:15:05,10:15:05,4473,53,,,,11221.52,0
20093090,10:15:47,10:15:47,4474,54,,,,11432.92,0
20093090,10:16:28,10:16:28,4475,55,,,,11616.15,0
20093090,10:17:07,10:17:07,3597,56,,,,11828.13,0
20093090,10:18:08,10:18:08,3598,57,,,,12169.84,0
20093090,10:19:00,10:19:00,10016,58,,1,,12472.02,
20533020,21:38:00,21:38:00,9869,1,,,1,0,
20533020,21:38:53,21:38:53,538,2,,,,272.69,0
20533020,21:39:35,21:39:35,539,3,,,,535.34,0
20533020,21:40:17,21:40:17,540,4,,,,693.64,0
20533020,21:40:52,21:40:52,541,5,,,,882.58,0
20533020,21:41:27,21:41:27,542,6,,,,1039.78,0
20533020,21:42:49,21:42:49,543,7,,,,1371.94,0
20533020,21:43:38,21:43:38,544,8,,,,1585.43,0
20533020,21:44:13,21:44:13,545,9,,,,1792.4,0
20533020,21:45:00,21:45:00,546,10,,,,1912.36,
20533020,21:47:01,21:47:01,9094,11,,,,2522.19,0
20533020,21:47:37,21:47:37,9093,12,,,,2745.31,0
20533020,21:48:22,21:48:22,7937,13,,,,2963.11,0
20533020,21:48:49,21:48:49,6885,14,,,,3167.9,0
20533020,21:49:30,21:49:30,4367,15,,,,3495,0
20533020,21:49:46,21:49:46,4368,16,,,,3589.36,0
20533020,21:50:22,21:50:22,4369,17,,,,3863.57,0
20533020,21:51:00,21:51:00,4370,18,,,,4075.85,
20533020,21:52:06,21:52:06,4371,19,,,,4363.63,0
20533020,21:52:38,21:52:38,4448,20,,,,4591.04,0
20533020,21:52:55,21:52:55,4449,21,,,,4717.92,0
20533020,21:53:16,21:53:16,9879,22,,,,4852.63,0
20533020,21:53:46,21:53:46,4450,23,,,,4956.19,0
20533020,21:54:19,21:54:19,4451,24,,,,5166.93,0
20533020,21:54:40,21:54:40,4452,25,,,,5303.89,0
20533020,21:55:12,21:55:12,4453,26,,,,5494.78,0
20533020,21:55:50,21:55:50,4454,27,,,,5623.27,0
20533020,21:56:11,21:56:11,10385,28,,,,5733.42,0
20533020,21:57:02,21:57:02,1170,29,,,,6051.32,0
20533020,21:57:25,21:57:25,1171,30,,,,6203.1,0
20533020,21:58:14,21:58:14,4455,31,,,,6510.41,0
20533020,21:59:13,21:59:13,4456,32,,,,6851.62,0
20533020,21:59:37,21:59:37,4457,33,,,,7000.73,0
20533020,21:59:58,21:59:58,5934,34,,,,7112.9,0
20533020,22:00:25,22:00:25,4458,35,,,,7281.57,0
20533020,22:01:06,22:01:06,4459,36,,,,7517.65,0
20533020,22:01:39,22:01:39,4460,37,,,,7710.76,0
20533020,22:02:00,22:02:00,4461,38,,,,7811.73,
20533020,22:02:15,22:02:15,8361,39,,,,7904.59,0
20533020,22:03:00,22:03:00,1176,40,,,,8212.63,0
20533020,22:04:00,22:04:00,4354,41,,,,8518.25,
20533020,22:06:28,22:06:28,4462,42,,,,9078.06,0
20533020,22:07:12,22:07:12,4463,43,,,,9268.38,0
20533020,22:08:04,22:08:04,4464,44,,,,9520.59,0
20533020,22:08:53,22:08:53,4465,45,,,,9728.23,0
20533020,22:09:19,22:09:19,4466,46,,,,9862.89,0
20533020,22:10:06,22:10:06,4467,47,,,,10103.15,0
20533020,22:10:45,22:10:45,4468,48,,,,10314.35,0
20533020,22:11:14,22:11:14,4469,49,,,,10445.34,0
20533020,22:12:03,22:12:03,4470,50,,,,10686.35,0
20533020,22:12:35,22:12:35,4471,51,,,,10840.73,0
20533020,22:13:21,22:13:21,4472,52,,,,11042.63,0
20533020,22:14:05,22:14:05,4473,53,,,,11221.52,0
20533020,22:14:47,22:14:47,4474,54,,,,11432.92,0
20533020,22:15:28,22:15:28,4475,55,,,,11616.15,0
20533020,22:16:07,22:16:07,3597,56,,,,11828.13,0
20533020,22:17:08,22:17:08,3598,57,,,,12169.84,0
20533020,22:18:00,22:18:00,10016,58,,1,,12472.02,
20533030,21:38:00,21:38:00,9869,1,,,1,0,
20533030,21:38:53,21:38:53,538,2,,,,272.69,0
20533030,21:39:35,21:39:35,539,3,,,,535.34,0
20533030,21:40:17,21:40:17,540,4,,,,693.64,0
20533030,21:40:52,21:40:52,541,5,,,,882.58,0
20533030,21:41:27,21:41:27,542,6,,,,1039.78,0
20533030,21:42:49,21:42:49,543,7,,,,1371.94,0
20533030,21:43:38,21:43:38,544,8,,,,1585.43,0
20533030,21:44:13,21:44:13,545,9,,,,1792.4,0
20533030,21:45:00,21:45:00,546,10,,,,1912.36,
20533030,21:47:01,21:47:01,9094,11,,,,2522.19,0
20533030,21:47:37,21:47:37,9093,12,,,,2745.31,0
20533030,21:48:22,21:48:22,7937,13,,,,2963.11,0
20533030,21:48:49,21:48:49,6885,14,,,,3167.9,0
20533030,21:49:30,21:49:30,4367,15,,,,3495,0
20533030,21:49:46,21:49:46,4368,16,,,,3589.36,0
20533030,21:50:22,21:50:22,4369,17,,,,3863.57,0
20533030,21:51:00,21:51:00,4370,18,,,,4075.85,
20533030,21:52:06,21:52:06,4371,19,,,,4363.63,0
20533030,21:52:38,21:52:38,4448,20,,,,4591.04,0
20533030,21:52:55,21:52:55,4449,21,,,,4717.92,0
20533030,21:53:16,21:53:16,9879,22,,,,4852.63,0
20533030,21:53:46,21:53:46,4450,23,,,,4956.19,0
20533030,21:54:19,21:54:19,4451,24,,,,5166.93,0
20533030,21:54:40,21:54:40,4452,25,,,,5303.89,0
20533030,21:55:12,21:55:12,4453,26,,,,5494.78,0
20533030,21:55:50,21:55:50,4454,27,,,,5623.27,0
20533030,21:56:11,21:56:11,10385,28,,,,5733.42,0
20533030,21:57:02,21:57:02,1170,29,,,,6051.32,0
20533030,21:57:25,21:57:25,1171,30,,,,6203.1,0
20533030,21:58:14,21:58:14,4455,31,,,,6510.41,0
20533030,21:59:13,21:59:13,4456,32,,,,6851.62,0
20533030,21:59:37,21:59:37,4457,33,,,,7000.73,0
20533030,21:59:58,21:59:58,5934,34,,,,7112.9,0
20533030,22:00:25,22:00:25,4458,35,,,,7281.57,0
20533030,22:01:06,22:01:06,4459,36,,,,7517.65,0
20533030,22:01:39,22:01:39,4460,37,,,,7710.76,0
20533030,22:02:00,22:02:00,4461,38,,,,7811.73,
20533030,22:02:15,22:02:15,8361,39,,,,7904.59,0
20533030,22:03:00,22:03:00,1176,40,,,,8212.63,0
20533030,22:04:00,22:04:00,4354,41,,,,8518.25,
20533030,22:06:28,22:06:28,4462,42,,,,9078.06,0
20533030,22:07:12,22:07:12,4463,43,,,,9268.38,0
20533030,22:08:04,22:08:04,4464,44,,,,9520.59,0
20533030,22:08:53,22:08:53,4465,45,,,,9728.23,0
20533030,22:09:19,22:09:19,4466,46,,,,9862.89,0
20533030,22:10:06,22:10:06,4467,47,,,,10103.15,0
20533030,22:10:45,22:10:45,4468,48,,,,10314.35,0
20533030,22:11:14,22:11:14,4469,49,,,,10445.34,0
20533030,22:12:03,22:12:03,4470,50,,,,10686.35,0
20533030,22:12:35,22:12:35,4471,51,,,,10840.73,0
20533030,22:13:21,22:13:21,4472,52,,,,11042.63,0
20533030,22:14:05,22:14:05,4473,53,,,,11221.52,0
20533030,22:14:47,22:14:47,4474,54,,,,11432.92,0
20533030,22:15:28,22:15:28,4475,55,,,,11616.15,0
20533030,22:16:07,22:16:07,3597,56,,,,11828.13,0
20533030,22:17:08,22:17:08,3598,57,,,,12169.84,0
20533030,22:18:00,22:18:00,10016,58,,1,,12472.02,
20533040,21:38:00,21:38:00,9869,1,,,1,0,
20533040,21:38:53,21:38:53,538,2,,,,272.69,0
20533040,21:39:35,21:39:35,539,3,,,,535.34,0
20533040,21:40:17,21:40:17,540,4,,,,693.64,0
20533040,21:40:52,21:40:52,541,5,,,,882.58,0
20533040,21:41:27,21:41:27,542,6,,,,1039.78,0
20533040,21:42:49,21:42:49,543,7,,,,1371.94,0
20533040,21:43:38,21:43:38,544,8,,,,1585.43,0
20533040,21:44:13,21:44:13,545,9,,,,1792.4,0
20533040,21:45:00,21:45:00,546,10,,,,1912.36,
20533040,21:47:01,21:47:01,9094,11,,,,2522.19,0
20533040,21:47:37,21:47:37,9093,12,,,,2745.31,0
20533040,21:48:22,21:48:22,7937,13,,,,2963.11,0
20533040,21:48:49,21:48:49,6885,14,,,,3167.9,0
20533040,21:49:30,21:49:30,4367,15,,,,3495,0
20533040,21:49:46,21:49:46,4368,16,,,,3589.36,0
20533040,21:50:22,21:50:22,4369,17,,,,3863.57,0
20533040,21:51:00,21:51:00,4370,18,,,,4075.85,
20533040,21:52:06,21:52:06,4371,19,,,,4363.63,0
20533040,21:52:38,21:52:38,4448,20,,,,4591.04,0
20533040,21:52:55,21:52:55,4449,21,,,,4717.92,0
20533040,21:53:16,21:53:16,9879,22,,,,4852.63,0
20533040,21:53:46,21:53:46,4450,23,,,,4956.19,0
20533040,21:54:19,21:54:19,4451,24,,,,5166.93,0
20533040,21:54:40,21:54:40,4452,25,,,,5303.89,0
20533040,21:55:12,21:55:12,4453,26,,,,5494.78,0
20533040,21:55:50,21:55:50,4454,27,,,,5623.27,0
20533040,21:56:11,21:56:11,10385,28,,,,5733.42,0
20533040,21:57:02,21:57:02,1170,29,,,,6051.32,0
20533040,21:57:25,21:57:25,1171,30,,,,6203.1,0
20533040,21:58:14,21:58:14,4455,31,,,,6510.41,0
20533040,21:59:13,21:59:13,4456,32,,,,6851.62,0
20533040,21:59:37,21:59:37,4457,33,,,,7000.73,0
20533040,21:59:58,21:59:58,5934,34,,,,7112.9,0
20533040,22:00:25,22:00:25,4458,35,,,,7281.57,0
20533040,22:01:06,22:01:06,4459,36,,,,7517.65,0
20533040,22:01:39,22:01:39,4460,37,,,,7710.76,0
20533040,22:02:00,22:02:00,4461,38,,,,7811.73,
20533040,22:02:15,22:02:15,8361,39,,,,7904.59,0
20533040,22:03:00,22:03:00,1176,40,,,,8212.63,0
20533040,22:04:00,22:04:00,4354,41,,,,8518.25,
20533040,22:06:28,22:06:28,4462,42,,,,9078.06,0
20533040,22:07:12,22:07:12,4463,43,,,,9268.38,0
20533040,22:08:04,22:08:04,4464,44,,,,9520.59,0
20533040,22:08:53,22:08:53,4465,45,,,,9728.23,0
20533040,22:09:19,22:09:19,4466,46,,,,9862.89,0
20533040,22:10:06,22:10:06,4467,47,,,,10103.15,0
20533040,22:10:45,22:10:45,4468,48,,,,10314.35,0
20533040,22:11:14,22:11:14,4469,49,,,,10445.34,0
20533040,22:12:03,22:12:03,4470,50,,,,10686.35,0
20533040,22:12:35,22:12:35,4471,51,,,,10840.73,0
20533040,22:13:21,22:13:21,4472,52,,,,11042.63,0
20533040,22:14:05,22:14:05,4473,53,,,,11221.52,0
20533040,22:14:47,22:14:47,4474,54,,,,11432.92,0
20533040,22:15:28,22:15:28,4475,55,,,,11616.15,0
20533040,22:16:07,22:16:07,3597,56,,,,11828.13,0
20533040,22:17:08,22:17:08,3598,57,,,,12169.84,0
20533040,22:18:00,22:18:00,10016,58,,1,,12472.02,
20533050,21:38:00,21:38:00,9869,1,,,1,0,
20533050,21:38:53,21:38:53,538,2,,,,272.69,0
20533050,21:39:35,21:39:35,539,3,,,,535.34,0
20533050,21:40:17,21:40:17,540,4,,,,693.64,0
20533050,21:40:52,21:40:52,541,5,,,,882.58,0
20533050,21:41:27,21:41:27,542,6,,,,1039.78,0
20533050,21:42:49,21:42:49,543,7,,,,1371.94,0
20533050,21:43:38,21:43:38,544,8,,,,1585.43,0
20533050,21:44:13,21:44:13,545,9,,,,1792.4,0
20533050,21:45:00,21:45:00,546,10,,,,1912.36,
20533050,21:47:01,21:47:01,9094,11,,,,2522.19,0
20533050,21:47:37,21:47:37,9093,12,,,,2745.31,0
20533050,21:48:22,21:48:22,7937,13,,,,2963.11,0
20533050,21:48:49,21:48:49,6885,14,,,,3167.9,0
20533050,21:49:30,21:49:30,4367,15,,,,3495,0
20533050,21:49:46,21:49:46,4368,16,,,,3589.36,0
20533050,21:50:22,21:50:22,4369,17,,,,3863.57,0
20533050,21:51:00,21:51:00,4370,18,,,,4075.85,
20533050,21:52:06,21:52:06,4371,19,,,,4363.63,0
20533050,21:52:38,21:52:38,4448,20,,,,4591.04,0
20533050,21:52:55,21:52:55,4449,21,,,,4717.92,0
20533050,21:53:16,21:53:16,9879,22,,,,4852.63,0
20533050,21:53:46,21:53:46,4450,23,,,,4956.19,0
20533050,21:54:19,21:54:19,4451,24,,,,5166.93,0
20533050,21:54:40,21:54:40,4452,25,,,,5303.89,0
20533050,21:55:12,21:55:12,4453,26,,,,5494.78,0
20533050,21:55:50,21:55:50,4454,27,,,,5623.27,0
20533050,21:56:11,21:56:11,10385,28,,,,5733.42,0
20533050,21:57:02,21:57:02,1170,29,,,,6051.32,0
20533050,21:57:25,21:57:25,1171,30,,,,6203.1,0
20533050,21:58:14,21:58:14,4455,31,,,,6510.41,0
20533050,21:59:13,21:59:13,4456,32,,,,6851.62,0
20533050,21:59:37,21:59:37,4457,33,,,,7000.73,0
20533050,21:59:58,21:59:58,5934,34,,,,7112.9,0
20533050,22:00:25,22:00:25,4458,35,,,,7281.57,0
20533050,22:01:06,22:01:06,4459,36,,,,7517.65,0
20533050,22:01:39,22:01:39,4460,37,,,,7710.76,0
20533050,22:02:00,22:02:00,4461,38,,,,7811.73,
20533050,22:02:15,22:02:15,8361,39,,,,7904.59,0
20533050,22:03:00,22:03:00,1176,40,,,,8212.63,0
20533050,22:04:00,22:04:00,4354,41,,,,8518.25,
20533050,22:06:28,22:06:28,4462,42,,,,9078.06,0
20533050,22:07:12,22:07:12,4463,43,,,,9268.38,0
20533050,22:08:04,22:08:04,4464,44,,,,9520.59,0
20533050,22:08:53,22:08:53,4465,45,,,,9728.23,0
20533050,22:09:19,22:09:19,4466,46,,,,9862.89,0
20533050,22:10:06,22:10:06,4467,47,,,,10103.15,0
20533050,22:10:45,22:10:45,4468,48,,,,10314.35,0
20533050,22:11:14,22:11:14,4469,49,,,,10445.34,0
20533050,22:12:03,22:12:03,4470,50,,,,10686.35,0
20533050,22:12:35,22:12:35,4471,51,,,,10840.73,0
20533050,22:13:21,22:13:21,4472,52,,,,11042.63,0
20533050,22:14:05,22:14:05,4473,53,,,,11221.52,0
20533050,22:14:47,22:14:47,4474,54,,,,11432.92,0
20533050,22:15:28,22:15:28,4475,55,,,,11616.15,0
20533050,22:16:07,22:16:07,3597,56,,,,11828.13,0
20533050,22:17:08,22:17:08,3598,57,,,,12169.84,0
20533050,22:18:00,22:18:00,10016,58,,1,,12472.02,
20533060,21:38:00,21:38:00,9869,1,,,1,0,
20533060,21:38:53,21:38:53,538,2,,,,272.69,0
20533060,21:39:35,21:39:35,539,3,,,,535.34,0
20533060,21:40:17,21:40:17,540,4,,,,693.64,0
20533060,21:40:52,21:40:52,541,5,,,,882.58,0
20533060,21:41:27,21:41:27,542,6,,,,1039.78,0
20533060,21:42:49,21:42:49,543,7,,,,1371.94,0
20533060,21:43:38,21:43:38,544,8,,,,1585.43,0
20533060,21:44:13,21:44:13,545,9,,,,1792.4,0
20533060,21:45:00,21:45:00,546,10,,,,1912.36,
20533060,21:47:01,21:47:01,9094,11,,,,2522.19,0
20533060,21:47:37,21:47:37,9093,12,,,,2745.31,0
20533060,21:48:22,21:48:22,7937,13,,,,2963.11,0
20533060,21:48:49,21:48:49,6885,14,,,,3167.9,0
20533060,21:49:30,21:49:30,4367,15,,,,3495,0
20533060,21:49:46,21:49:46,4368,16,,,,3589.36,0
20533060,21:50:22,21:50:22,4369,17,,,,3863.57,0
20533060,21:51:00,21:51:00,4370,18,,,,4075.85,
20533060,21:52:06,21:52:06,4371,19,,,,4363.63,0
20533060,21:52:38,21:52:38,4448,20,,,,4591.04,0
20533060,21:52:55,21:52:55,4449,21,,,,4717.92,0
20533060,21:53:16,21:53:16,9879,22,,,,4852.63,0
20533060,21:53:46,21:53:46,4450,23,,,,4956.19,0
20533060,21:54:19,21:54:19,4451,24,,,,5166.93,0
20533060,21:54:40,21:54:40,4452,25,,,,5303.89,0
20533060,21:55:12,21:55:12,4453,26,,,,5494.78,0
20533060,21:55:50,21:55:50,4454,27,,,,5623.27,0
20533060,21:56:11,21:56:11,10385,28,,,,5733.42,0
20533060,21:57:02,21:57:02,1170,29,,,,6051.32,0
20533060,21:57:25,21:57:25,1171,30,,,,6203.1,0
20533060,21:58:14,21:58:14,4455,31,,,,6510.41,0
20533060,21:59:13,21:59:13,4456,32,,,,6851.62,0
20533060,21:59:37,21:59:37,4457,33,,,,7000.73,0
20533060,21:59:58,21:59:58,5934,34,,,,7112.9,0
20533060,22:00:25,22:00:25,4458,35,,,,7281.57,0
20533060,22:01:06,22:01:06,4459,36,,,,7517.65,0
20533060,22:01:39,22:01:39,4460,37,,,,7710.76,0
20533060,22:02:00,22:02:00,4461,38,,,,7811.73,
20533060,22:02:15,22:02:15,8361,39,,,,7904.59,0
20533060,22:03:00,22:03:00,1176,40,,,,8212.63,0
20533060,22:04:00,22:04:00,4354,41,,,,8518.25,
20533060,22:06:28,22:06:28,4462,42,,,,9078.06,0
20533060,22:07:12,22:07:12,4463,43,,,,9268.38,0
20533060,22:08:04,22:08:04,4464,44,,,,9520.59,0
20533060,22:08:53,22:08:53,4465,45,,,,9728.23,0
20533060,22:09:19,22:09:19,4466,46,,,,9862.89,0
20533060,22:10:06,22:10:06,4467,47,,,,10103.15,0
20533060,22:10:45,22:10:45,4468,48,,,,10314.35,0
20533060,22:11:14,22:11:14,4469,49,,,,10445.34,0
20533060,22:12:03,22:12:03,4470,50,,,,10686.35,0
20533060,22:12:35,22:12:35,4471,51,,,,10840.73,0
20533060,22:13:21,22:13:21,4472,52,,,,11042.63,0
20533060,22:14:05,22:14:05,4473,53,,,,11221.52,0
20533060,22:14:47,22:14:47,4474,54,,,,11432.92,0
20533060,22:15:28,22:15:28,4475,55,,,,11616.15,0
20533060,22:16:07,22:16:07,3597,56,,,,11828.13,0
20533060,22:17:08,22:17:08,3598,57,,,,12169.84,0
20533060,22:18:00,22:18:00,10016,58,,1,,12472.02,
20569010,11:10:00,11:10:00,9869,1,,,1,0,
20569010,11:11:01,11:11:01,538,2,,,,272.69,0
20569010,11:11:49,11:11:49,539,3,,,,535.34,0
20569010,11:12:37,11:12:37,540,4,,,,693.64,0
20569010,11:13:17,11:13:17,541,5,,,,882.58,0
20569010,11:13:57,11:13:57,542,6,,,,1039.78,0
20569010,11:15:30,11:15:30,543,7,,,,1371.94,0
20569010,11:16:26,11:16:26,544,8,,,,1585.43,0
20569010,11:17:06,11:17:06,545,9,,,,1792.4,0
20569010,11:18:00,11:18:00,546,10,,,,1912.36,
20569010,11:20:01,11:20:01,9094,11,,,,2522.19,0
20569010,11:20:37,11:20:37,9093,12,,,,2745.31,0
20569010,11:21:22,11:21:22,7937,13,,,,2963.11,0
20569010,11:21:49,11:21:49,6885,14,,,,3167.9,0
20569010,11:22:30,11:22:30,4367,15,,,,3495,0
20569010,11:22:46,11:22:46,4368,16,,,,3589.36,0
20569010,11:23:22,11:23:22,4369,17,,,,3863.57,0
20569010,11:24:00,11:24:00,4370,18,,,,4075.85,
20569010,11:24:54,11:24:54,4371,19,,,,4363.63,0
20569010,11:25:20,11:25:20,4448,20,,,,4591.04,0
20569010,11:25:34,11:25:34,4449,21,,,,4717.92,0
20569010,11:25:51,11:25:51,9879,22,,,,4852.63,0
20569010,11:26:16,11:26:16,4450,23,,,,4956.19,0
20569010,11:26:42,11:26:42,4451,24,,,,5166.93,0
20569010,11:27:00,11:27:00,4452,25,,,,5303.89,0
20569010,11:27:26,11:27:26,4453,26,,,,5494.78,0
20569010,11:27:57,11:27:57,4454,27,,,,5623.27,0
20569010,11:28:14,11:28:14,10385,28,,,,5733.42,0
20569010,11:28:56,11:28:56,1170,29,,,,6051.32,0
20569010,11:29:15,11:29:15,1171,30,,,,6203.1,0
20569010,11:29:55,11:29:55,4455,31,,,,6510.41,0
20569010,11:30:43,11:30:43,4456,32,,,,6851.62,0
20569010,11:31:03,11:31:03,4457,33,,,,7000.73,0
20569010,11:31:20,11:31:20,5934,34,,,,7112.9,0
20569010,11:31:42,11:31:42,4458,35,,,,7281.57,0
20569010,11:32:16,11:32:16,4459,36,,,,7517.65,0
20569010,11:32:42,11:32:42,4460,37,,,,7710.76,0
20569010,11:33:00,11:33:00,4461,38,,,,7811.73,
20569010,11:33:31,11:33:31,8361,39,,,,7904.59,0
20569010,11:35:00,11:35:00,1176,40,,,,8212.63,0
20569010,11:37:00,11:37:00,4354,41,,,,8518.25,
20569010,11:39:39,11:39:39,4462,42,,,,9078.06,0
20569010,11:40:26,11:40:26,4463,43,,,,9268.38,0
20569010,11:41:21,11:41:21,4464,44,,,,9520.59,0
20569010,11:42:13,11:42:13,4465,45,,,,9728.23,0
20569010,11:42:42,11:42:42,4466,46,,,,9862.89,0
20569010,11:43:32,11:43:32,4467,47,,,,10103.15,0
20569010,11:44:14,11:44:14,4468,48,,,,10314.35,0
20569010,11:44:45,11:44:45,4469,49,,,,10445.34,0
20569010,11:45:38,11:45:38,4470,50,,,,10686.35,0
20569010,11:46:12,11:46:12,4471,51,,,,10840.73,0
20569010,11:47:01,11:47:01,4472,52,,,,11042.63,0
20569010,11:47:48,11:47:48,4473,53,,,,11221.52,0
20569010,11:48:33,11:48:33,4474,54,,,,11432.92,0
20569010,11:49:17,11:49:17,4475,55,,,,11616.15,0
20569010,11:49:59,11:49:59,3597,56,,,,11828.13,0
20569010,11:51:05,11:51:05,3598,57,,,,12169.84,0
20569010,11:52:00,11:52:00,10016,58,,1,,12472.02,
20569120,11:10:00,11:10:00,9869,1,,,1,0,
20569120,11:11:01,11:11:01,538,2,,,,272.69,0
20569120,11:11:49,11:11:49,539,3,,,,535.34,0
20569120,11:12:37,11:12:37,540,4,,,,693.64,0
20569120,11:13:17,11:13:17,541,5,,,,882.58,0
20569120,11:13:57,11:13:57,542,6,,,,1039.78,0
20569120,11:15:30,11:15:30,543,7,,,,1371.94,0
20569120,11:16:26,11:16:26,544,8,,,,1585.43,0
20569120,11:17:06,11:17:06,545,9,,,,1792.4,0
20569120,11:18:00,11:18:00,546,10,,,,1912.36,
20569120,11:20:01,11:20:01,9094,11,,,,2522.19,0
20569120,11:20:37,11:20:37,9093,12,,,,2745.31,0
20569120,11:21:22,11:21:22,7937,13,,,,2963.11,0
20569120,11:21:49,11:21:49,6885,14,,,,3167.9,0
20569120,11:22:30,11:22:30,4367,15,,,,3495,0
20569120,11:22:46,11:22:46,4368,16,,,,3589.36,0
20569120,11:23:22,11:23:22,4369,17,,,,3863.57,0
20569120,11:24:00,11:24:00,4370,18,,,,4075.85,
20569120,11:24:54,11:24:54,4371,19,,,,4363.63,0
20569120,11:25:20,11:25:20,4448,20,,,,4591.04,0
20569120,11:25:34,11:25:34,4449,21,,,,4717.92,0
20569120,11:25:51,11:25:51,9879,22,,,,4852.63,0
20569120,11:26:16,11:26:16,4450,23,,,,4956.19,0
20569120,11:26:42,11:26:42,4451,24,,,,5166.93,0
20569120,11:27:00,11:27:00,4452,25,,,,5303.89,0
20569120,11:27:26,11:27:26,4453,26,,,,5494.78,0
20569120,11:27:57,11:27:57,4454,27,,,,5623.27,0
20569120,11:28:14,11:28:14,10385,28,,,,5733.42,0
20569120,11:28:56,11:28:56,1170,29,,,,6051.32,0
20569120,11:29:15,11:29:15,1171,30,,,,6203.1,0
20569120,11:29:55,11:29:55,4455,31,,,,6510.41,0
20569120,11:30:43,11:30:43,4456,32,,,,6851.62,0
20569120,11:31:03,11:31:03,4457,33,,,,7000.73,0
20569120,11:31:20,11:31:20,5934,34,,,,7112.9,0
20569120,11:31:42,11:31:42,4458,35,,,,7281.57,0
20569120,11:32:16,11:32:16,4459,36,,,,7517.65,0
20569120,11:32:42,11:32:42,4460,37,,,,7710.76,0
20569120,11:33:00,11:33:00,4461,38,,,,7811.73,
20569120,11:33:31,11:33:31,8361,39,,,,7904.59,0
20569120,11:35:00,11:35:00,1176,40,,,,8212.63,0
20569120,11:37:00,11:37:00,4354,41,,,,8518.25,
20569120,11:39:39,11:39:39,4462,42,,,,9078.06,0
20569120,11:40:26,11:40:26,4463,43,,,,9268.38,0
20569120,11:41:21,11:41:21,4464,44,,,,9520.59,0
20569120,11:42:13,11:42:13,4465,45,,,,9728.23,0
20569120,11:42:42,11:42:42,4466,46,,,,9862.89,0
20569120,11:43:32,11:43:32,4467,47,,,,10103.15,0
20569120,11:44:14,11:44:14,4468,48,,,,10314.35,0
20569120,11:44:45,11:44:45,4469,49,,,,10445.34,0
20569120,11:45:38,11:45:38,4470,50,,,,10686.35,0
20569120,11:46:12,11:46:12,4471,51,,,,10840.73,0
20569120,11:47:01,11:47:01,4472,52,,,,11042.63,0
20569120,11:47:48,11:47:48,4473,53,,,,11221.52,0
20569120,11:48:33,11:48:33,4474,54,,,,11432.92,0
20569120,11:49:17,11:49:17,4475,55,,,,11616.15,0
20569120,11:49:59,11:49:59,3597,56,,,,11828.13,0
20569120,11:51:05,11:51:05,3598,57,,,,12169.84,0
20569120,11:52:00,11:52:00,10016,58,,1,,12472.02,
20744010,19:40:00,19:40:00,9869,1,,,1,0,
20744010,19:41:01,19:41:01,538,2,,,,272.69,0
20744010,19:41:49,19:41:49,539,3,,,,535.34,0
20744010,19:42:37,19:42:37,540,4,,,,693.64,0
20744010,19:43:17,19:43:17,541,5,,,,882.58,0
20744010,19:43:57,19:43:57,542,6,,,,1039.78,0
20744010,19:45:30,19:45:30,543,7,,,,1371.94,0
20744010,19:46:26,19:46:26,544,8,,,,1585.43,0
20744010,19:47:06,19:47:06,545,9,,,,1792.4,0
20744010,19:48:00,19:48:00,546,10,,,,1912.36,
20744010,19:50:01,19:50:01,9094,11,,,,2522.19,0
20744010,19:50:37,19:50:37,9093,12,,,,2745.31,0
20744010,19:51:22,19:51:22,7937,13,,,,2963.11,0
20744010,19:51:49,19:51:49,6885,14,,,,3167.9,0
20744010,19:52:30,19:52:30,4367,15,,,,3495,0
20744010,19:52:46,19:52:46,4368,16,,,,3589.36,0
20744010,19:53:22,19:53:22,4369,17,,,,3863.57,0
20744010,19:54:00,19:54:00,4370,18,,,,4075.85,
20744010,19:54:48,19:54:48,4371,19,,,,4363.63,0
20744010,19:55:11,19:55:11,4448,20,,,,4591.04,0
20744010,19:55:24,19:55:24,4449,21,,,,4717.92,0
20744010,19:55:39,19:55:39,9879,22,,,,4852.63,0
20744010,19:56:01,19:56:01,4450,23,,,,4956.19,0
20744010,19:56:24,19:56:24,4451,24,,,,5166.93,0
20744010,19:56:40,19:56:40,4452,25,,,,5303.89,0
20744010,19:57:03,19:57:03,4453,26,,,,5494.78,0
20744010,19:57:31,19:57:31,4454,27,,,,5623.27,0
20744010,19:57:46,19:57:46,10385,28,,,,5733.42,0
20744010,19:58:23,19:58:23,1170,29,,,,6051.32,0
20744010,19:58:40,19:58:40,1171,30,,,,6203.1,0
20744010,19:59:15,19:59:15,4455,31,,,,6510.41,0
20744010,19:59:58,19:59:58,4456,32,,,,6851.62,0
20744010,20:00:16,20:00:16,4457,33,,,,7000.73,0
20744010,20:00:31,20:00:31,5934,34,,,,7112.9,0
20744010,20:00:51,20:00:51,4458,35,,,,7281.57,0
20744010,20:01:21,20:01:21,4459,36,,,,7517.65,0
20744010,20:01:44,20:01:44,4460,37,,,,7710.76,0
20744010,20:02:00,20:02:00,4461,38,,,,7811.73,
20744010,20:02:31,20:02:31,8361,39,,,,7904.59,0
20744010,20:04:00,20:04:00,1176,40,,,,8212.63,0
20744010,20:06:00,20:06:00,4354,41,,,,8518.25,
20744010,20:08:39,20:08:39,4462,42,,,,9078.06,0
20744010,20:09:26,20:09:26,4463,43,,,,9268.38,0
20744010,20:10:21,20:10:21,4464,44,,,,9520.59,0
20744010,20:11:13,20:11:13,4465,45,,,,9728.23,0
20744010,20:11:42,20:11:42,4466,46,,,,9862.89,0
20744010,20:12:32,20:12:32,4467,47,,,,10103.15,0
20744010,20:13:14,20:13:14,4468,48,,,,10314.35,0
20744010,20:13:45,20:13:45,4469,49,,,,10445.34,0
20744010,20:14:38,20:14:38,4470,50,,,,10686.35,0
20744010,20:15:12,20:15:12,4471,51,,,,10840.73,0
20744010,20:16:01,20:16:01,4472,52,,,,11042.63,0
20744010,20:16:48,20:16:48,4473,53,,,,11221.52,0
20744010,20:17:33,20:17:33,4474,54,,,,11432.92,0
20744010,20:18:17,20:18:17,4475,55,,,,11616.15,0
20744010,20:18:59,20:18:59,3597,56,,,,11828.13,0
20744010,20:20:05,20:20:05,3598,57,,,,12169.84,0
20744010,20:21:00,20:21:00,10016,58,,1,,12472.02,
20744120,19:40:00,19:40:00,9869,1,,,1,0,
20744120,19:41:01,19:41:01,538,2,,,,272.69,0
20744120,19:41:49,19:41:49,539,3,,,,535.34,0
20744120,19:42:37,19:42:37,540,4,,,,693.64,0
20744120,19:43:17,19:43:17,541,5,,,,882.58,0
20744120,19:43:57,19:43:57,542,6,,,,1039.78,0
20744120,19:45:30,19:45:30,543,7,,,,1371.94,0
20744120,19:46:26,19:46:26,544,8,,,,1585.43,0
20744120,19:47:06,19:47:06,545,9,,,,1792.4,0
20744120,19:48:00,19:48:00,546,10,,,,1912.36,
20744120,19:50:01,19:50:01,9094,11,,,,2522.19,0
20744120,19:50:37,19:50:37,9093,12,,,,2745.31,0
20744120,19:51:22,19:51:22,7937,13,,,,2963.11,0
20744120,19:51:49,19:51:49,6885,14,,,,3167.9,0
20744120,19:52:30,19:52:30,4367,15,,,,3495,0
20744120,19:52:46,19:52:46,4368,16,,,,3589.36,0
20744120,19:53:22,19:53:22,4369,17,,,,3863.57,0
20744120,19:54:00,19:54:00,4370,18,,,,4075.85,
20744120,19:54:48,19:54:48,4371,19,,,,4363.63,0
20744120,19:55:11,19:55:11,4448,20,,,,4591.04,0
20744120,19:55:24,19:55:24,4449,21,,,,4717.92,0
20744120,19:55:39,19:55:39,9879,22,,,,4852.63,0
20744120,19:56:01,19:56:01,4450,23,,,,4956.19,0
20744120,19:56:24,19:56:24,4451,24,,,,5166.93,0
20744120,19:56:40,19:56:40,4452,25,,,,5303.89,0
20744120,19:57:03,19:57:03,4453,26,,,,5494.78,0
20744120,19:57:31,19:57:31,4454,27,,,,5623.27,0
20744120,19:57:46,19:57:46,10385,28,,,,5733.42,0
20744120,19:58:23,19:58:23,1170,29,,,,6051.32,0
20744120,19:58:40,19:58:40,1171,30,,,,6203.1,0
20744120,19:59:15,19:59:15,4455,31,,,,6510.41,0
20744120,19:59:58,19:59:58,4456,32,,,,6851.62,0
20744120,20:00:16,20:00:16,4457,33,,,,7000.73,0
20744120,20:00:31,20:00:31,5934,34,,,,7112.9,0
20744120,20:00:51,20:00:51,4458,35,,,,7281.57,0
20744120,20:01:21,20:01:21,4459,36,,,,7517.65,0
20744120,20:01:44,20:01:44,4460,37,,,,7710.76,0
20744120,20:02:00,20:02:00,4461,38,,,,7811.73,
20744120,20:02:31,20:02:31,8361,39,,,,7904.59,0
20744120,20:04:00,20:04:00,1176,40,,,,8212.63,0
20744120,20:06:00,20:06:00,4354,41,,,,8518.25,
20744120,20:08:39,20:08:39,4462,42,,,,9078.06,0
20744120,20:09:26,20:09:26,4463,43,,,,9268.38,0
20744120,20:10:21,20:10:21,4464,44,,,,9520.59,0
20744120,20:11:13,20:11:13,4465,45,,,,9728.23,0
20744120,20:11:42,20:11:42,4466,46,,,,9862.89,0
20744120,20:12:32,20:12:32,4467,47,,,,10103.15,0
20744120,20:13:14,20:13:14,4468,48,,,,10314.35,0
20744120,20:13:45,20:13:45,4469,49,,,,10445.34,0
20744120,20:14:38,20:14:38,4470,50,,,,10686.35,0
20744120,20:15:12,20:15:12,4471,51,,,,10840.73,0
20744120,20:16:01,20:16:01,4472,52,,,,11042.63,0
20744120,20:16:48,20:16:48,4473,53,,,,11221.52,0
20744120,20:17:33,20:17:33,4474,54,,,,11432.92,0
20744120,20:18:17,20:18:17,4475,55,,,,11616.15,0
20744120,20:18:59,20:18:59,3597,56,,,,11828.13,0
20744120,20:20:05,20:20:05,3598,57,,,,12169.84,0
20744120,20:21:00,20:21:00,10016,58,,1,,12472.02,
20757010,16:10:00,16:10:00,9869,1,,,1,0,
20757010,16:11:01,16:11:01,538,2,,,,272.69,0
20757010,16:11:49,16:11:49,539,3,,,,535.34,0
20757010,16:12:37,16:12:37,540,4,,,,693.64,0
20757010,16:13:17,16:13:17,541,5,,,,882.58,0
20757010,16:13:57,16:13:57,542,6,,,,1039.78,0
20757010,16:15:30,16:15:30,543,7,,,,1371.94,0
20757010,16:16:26,16:16:26,544,8,,,,1585.43,0
20757010,16:17:06,16:17:06,545,9,,,,1792.4,0
20757010,16:18:00,16:18:00,546,10,,,,1912.36,
20757010,16:20:01,16:20:01,9094,11,,,,2522.19,0
20757010,16:20:37,16:20:37,9093,12,,,,2745.31,0
20757010,16:21:22,16:21:22,7937,13,,,,2963.11,0
20757010,16:21:49,16:21:49,6885,14,,,,3167.9,0
20757010,16:22:30,16:22:30,4367,15,,,,3495,0
20757010,16:22:46,16:22:46,4368,16,,,,3589.36,0
20757010,16:23:22,16:23:22,4369,17,,,,3863.57,0
20757010,16:24:00,16:24:00,4370,18,,,,4075.85,
20757010,16:24:54,16:24:54,4371,19,,,,4363.63,0
20757010,16:25:20,16:25:20,4448,20,,,,4591.04,0
20757010,16:25:34,16:25:34,4449,21,,,,4717.92,0
20757010,16:25:51,16:25:51,9879,22,,,,4852.63,0
20757010,16:26:16,16:26:16,4450,23,,,,4956.19,0
20757010,16:26:42,16:26:42,4451,24,,,,5166.93,0
20757010,16:27:00,16:27:00,4452,25,,,,5303.89,0
20757010,16:27:26,16:27:26,4453,26,,,,5494.78,0
20757010,16:27:57,16:27:57,4454,27,,,,5623.27,0
20757010,16:28:14,16:28:14,10385,28,,,,5733.42,0
20757010,16:28:56,16:28:56,1170,29,,,,6051.32,0
20757010,16:29:15,16:29:15,1171,30,,,,6203.1,0
20757010,16:29:55,16:29:55,4455,31,,,,6510.41,0
20757010,16:30:43,16:30:43,4456,32,,,,6851.62,0
20757010,16:31:03,16:31:03,4457,33,,,,7000.73,0
20757010,16:31:20,16:31:20,5934,34,,,,7112.9,0
20757010,16:31:42,16:31:42,4458,35,,,,7281.57,0
20757010,16:32:16,16:32:16,4459,36,,,,7517.65,0
20757010,16:32:42,16:32:42,4460,37,,,,7710.76,0
20757010,16:33:00,16:33:00,4461,38,,,,7811.73,
20757010,16:33:31,16:33:31,8361,39,,,,7904.59,0
20757010,16:35:00,16:35:00,1176,40,,,,8212.63,0
20757010,16:37:00,16:37:00,4354,41,,,,8518.25,
20757010,16:39:39,16:39:39,4462,42,,,,9078.06,0
20757010,16:40:26,16:40:26,4463,43,,,,9268.38,0
20757010,16:41:21,16:41:21,4464,44,,,,9520.59,0
20757010,16:42:13,16:42:13,4465,45,,,,9728.23,0
20757010,16:42:42,16:42:42,4466,46,,,,9862.89,0
20757010,16:43:32,16:43:32,4467,47,,,,10103.15,0
20757010,16:44:14,16:44:14,4468,48,,,,10314.35,0
20757010,16:44:45,16:44:45,4469,49,,,,10445.34,0
20757010,16:45:38,16:45:38,4470,50,,,,10686.35,0
20757010,16:46:12,16:46:12,4471,51,,,,10840.73,0
20757010,16:47:01,16:47:01,4472,52,,,,11042.63,0
20757010,16:47:48,16:47:48,4473,53,,,,11221.52,0
20757010,16:48:33,16:48:33,4474,54,,,,11432.92,0
20757010,16:49:17,16:49:17,4475,55,,,,11616.15,0
20757010,16:49:59,16:49:59,3597,56,,,,11828.13,0
20757010,16:51:05,16:51:05,3598,57,,,,12169.84,0
20757010,16:52:00,16:52:00,10016,58,,1,,12472.02,
20757120,16:10:00,16:10:00,9869,1,,,1,0,
20757120,16:11:01,16:11:01,538,2,,,,272.69,0
20757120,16:11:49,16:11:49,539,3,,,,535.34,0
20757120,16:12:37,16:12:37,540,4,,,,693.64,0
20757120,16:13:17,16:13:17,541,5,,,,882.58,0
20757120,16:13:57,16:13:57,542,6,,,,1039.78,0
20757120,16:15:30,16:15:30,543,7,,,,1371.94,0
20757120,16:16:26,16:16:26,544,8,,,,1585.43,0
20757120,16:17:06,16:17:06,545,9,,,,1792.4,0
20757120,16:18:00,16:18:00,546,10,,,,1912.36,
20757120,16:20:01,16:20:01,9094,11,,,,2522.19,0
20757120,16:20:37,16:20:37,9093,12,,,,2745.31,0
20757120,16:21:22,16:21:22,7937,13,,,,2963.11,0
20757120,16:21:49,16:21:49,6885,14,,,,3167.9,0
20757120,16:22:30,16:22:30,4367,15,,,,3495,0
20757120,16:22:46,16:22:46,4368,16,,,,3589.36,0
20757120,16:23:22,16:23:22,4369,17,,,,3863.57,0
20757120,16:24:00,16:24:00,4370,18,,,,4075.85,
20757120,16:24:54,16:24:54,4371,19,,,,4363.63,0
20757120,16:25:20,16:25:20,4448,20,,,,4591.04,0
20757120,16:25:34,16:25:34,4449,21,,,,4717.92,0
20757120,16:25:51,16:25:51,9879,22,,,,4852.63,0
20757120,16:26:16,16:26:16,4450,23,,,,4956.19,0
20757120,16:26:42,16:26:42,4451,24,,,,5166.93,0
20757120,16:27:00,16:27:00,4452,25,,,,5303.89,0
20757120,16:27:26,16:27:26,4453,26,,,,5494.78,0
20757120,16:27:57,16:27:57,4454,27,,,,5623.27,0
20757120,16:28:14,16:28:14,10385,28,,,,5733.42,0
20757120,16:28:56,16:28:56,1170,29,,,,6051.32,0
20757120,16:29:15,16:29:15,1171,30,,,,6203.1,0
20757120,16:29:55,16:29:55,4455,31,,,,6510.41,0
20757120,16:30:43,16:30:43,4456,32,,,,6851.62,0
20757120,16:31:03,16:31:03,4457,33,,,,7000.73,0
20757120,16:31:20,16:31:20,5934,34,,,,7112.9,0
20757120,16:31:42,16:31:42,4458,35,,,,7281.57,0
20757120,16:32:16,16:32:16,4459,36,,,,7517.65,0
20757120,16:32:42,16:32:42,4460,37,,,,7710.76,0
20757120,16:33:00,16:33:00,4461,38,,,,7811.73,
20757120,16:33:31,16:33:31,8361,39,,,,7904.59,0
20757120,16:35:00,16:35:00,1176,40,,,,8212.63,0
20757120,16:37:00,16:37:00,4354,41,,,,8518.25,
20757120,16:39:39,16:39:39,4462,42,,,,9078.06,0
20757120,16:40:26,16:40:26,4463,43,,,,9268.38,0
20757120,16:41:21,16:41:21,4464,44,,,,9520.59,0
20757120,16:42:13,16:42:13,4465,45,,,,9728.23,0
20757120,16:42:42,16:42:42,4466,46,,,,9862.89,0
20757120,16:43:32,16:43:32,4467,47,,,,10103.15,0
20757120,16:44:14,16:44:14,4468,48,,,,10314.35,0
20757120,16:44:45,16:44:45,4469,49,,,,10445.34,0
20757120,16:45:38,16:45:38,4470,50,,,,10686.35,0
20757120,16:46:12,16:46:12,4471,51,,,,10840.73,0
20757120,16:47:01,16:47:01,4472,52,,,,11042.63,0
20757120,16:47:48,16:47:48,4473,53,,,,11221.52,0
20757120,16:48:33,16:48:33,4474,54,,,,11432.92,0
20757120,16:49:17,16:49:17,4475,55,,,,11616.15,0
20757120,16:49:59,16:49:59,3597,56,,,,11828.13,0
20757120,16:51:05,16:51:05,3598,57,,,,12169.84,0
20757120,16:52:00,16:52:00,10016,58,,1,,12472.02,
2087010,22:10:00,22:10:00,9869,1,,,1,0,
2087010,22:11:01,22:11:01,538,2,,,,272.69,0
2087010,22:11:49,22:11:49,539,3,,,,535.34,0
2087010,22:12:37,22:12:37,540,4,,,,693.64,0
2087010,22:13:17,22:13:17,541,5,,,,882.58,0
2087010,22:13:57,22:13:57,542,6,,,,1039.78,0
2087010,22:15:30,22:15:30,543,7,,,,1371.94,0
2087010,22:16:26,22:16:26,544,8,,,,1585.43,0
2087010,22:17:06,22:17:06,545,9,,,,1792.4,0
2087010,22:18:00,22:18:00,546,10,,,,1912.36,
2087010,22:19:41,22:19:41,9094,11,,,,2522.19,0
2087010,22:20:11,22:20:11,9093,12,,,,2745.31,0
2087010,22:20:48,22:20:48,7937,13,,,,2963.11,0
2087010,22:21:11,22:21:11,6885,14,,,,3167.9,0
2087010,22:21:45,22:21:45,4367,15,,,,3495,0
2087010,22:21:58,22:21:58,4368,16,,,,3589.36,0
2087010,22:22:28,22:22:28,4369,17,,,,3863.57,0
2087010,22:23:00,22:23:00,4370,18,,,,4075.85,
2087010,22:23:48,22:23:48,4371,19,,,,4363.63,0
2087010,22:24:11,22:24:11,4448,20,,,,4591.04,0
2087010,22:24:24,22:24:24,4449,21,,,,4717.92,0
2087010,22:24:39,22:24:39,9879,22,,,,4852.63,0
2087010,22:25:01,22:25:01,4450,23,,,,4956.19,0
2087010,22:25:24,22:25:24,4451,24,,,,5166.93,0
2087010,22:25:40,22:25:40,4452,25,,,,5303.89,0
2087010,22:26:03,22:26:03,4453,26,,,,5494.78,0
2087010,22:26:31,22:26:31,4454,27,,,,5623.27,0
2087010,22:26:46,22:26:46,10385,28,,,,5733.42,0
2087010,22:27:23,22:27:23,1170,29,,,,6051.32,0
2087010,22:27:40,22:27:40,1171,30,,,,6203.1,0
2087010,22:28:15,22:28:15,4455,31,,,,6510.41,0
2087010,22:28:58,22:28:58,4456,32,,,,6851.62,0
2087010,22:29:16,22:29:16,4457,33,,,,7000.73,0
2087010,22:29:31,22:29:31,5934,34,,,,7112.9,0
2087010,22:29:51,22:29:51,4458,35,,,,7281.57,0
2087010,22:30:21,22:30:21,4459,36,,,,7517.65,0
2087010,22:30:44,22:30:44,4460,37,,,,7710.76,0
2087010,22:31:00,22:31:00,4461,38,,,,7811.73,
2087010,22:31:31,22:31:31,8361,39,,,,7904.59,0
2087010,22:33:00,22:33:00,1176,40,,,,8212.63,0
2087010,22:35:00,22:35:00,4354,41,,,,8518.25,
2087010,22:37:18,22:37:18,4462,42,,,,9078.06,0
2087010,22:37:59,22:37:59,4463,43,,,,9268.38,0
2087010,22:38:46,22:38:46,4464,44,,,,9520.59,0
2087010,22:39:32,22:39:32,4465,45,,,,9728.23,0
2087010,22:39:57,22:39:57,4466,46,,,,9862.89,0
2087010,22:40:40,22:40:40,4467,47,,,,10103.15,0
2087010,22:41:16,22:41:16,4468,48,,,,10314.35,0
2087010,22:41:43,22:41:43,4469,49,,,,10445.34,0
2087010,22:42:28,22:42:28,4470,50,,,,10686.35,0
2087010,22:42:58,22:42:58,4471,51,,,,10840.73,0
2087010,22:43:41,22:43:41,4472,52,,,,11042.63,0
2087010,22:44:22,22:44:22,4473,53,,,,11221.52,0
2087010,22:45:00,22:45:00,4474,54,,,,11432.92,0
2087010,22:45:39,22:45:39,4475,55,,,,11616.15,0
2087010,22:46:15,22:46:15,3597,56,,,,11828.13,0
2087010,22:47:12,22:47:12,3598,57,,,,12169.84,0
2087010,22:48:00,22:48:00,10016,58,,1,,12472.02,
2087120,22:10:00,22:10:00,9869,1,,,1,0,
2087120,22:11:01,22:11:01,538,2,,,,272.69,0
2087120,22:11:49,22:11:49,539,3,,,,535.34,0
2087120,22:12:37,22:12:37,540,4,,,,693.64,0
2087120,22:13:17,22:13:17,541,5,,,,882.58,0
2087120,22:13:57,22:13:57,542,6,,,,1039.78,0
2087120,22:15:30,22:15:30,543,7,,,,1371.94,0
2087120,22:16:26,22:16:26,544,8,,,,1585.43,0
2087120,22:17:06,22:17:06,545,9,,,,1792.4,0
2087120,22:18:00,22:18:00,546,10,,,,1912.36,
2087120,22:19:41,22:19:41,9094,11,,,,2522.19,0
2087120,22:20:11,22:20:11,9093,12,,,,2745.31,0
2087120,22:20:48,22:20:48,7937,13,,,,2963.11,0
2087120,22:21:11,22:21:11,6885,14,,,,3167.9,0
2087120,22:21:45,22:21:45,4367,15,,,,3495,0
2087120,22:21:58,22:21:58,4368,16,,,,3589.36,0
2087120,22:22:28,22:22:28,4369,17,,,,3863.57,0
2087120,22:23:00,22:23:00,4370,18,,,,4075.85,
2087120,22:23:48,22:23:48,4371,19,,,,4363.63,0
2087120,22:24:11,22:24:11,4448,20,,,,4591.04,0
2087120,22:24:24,22:24:24,4449,21,,,,4717.92,0
2087120,22:24:39,22:24:39,9879,22,,,,4852.63,0
2087120,22:25:01,22:25:01,4450,23,,,,4956.19,0
2087120,22:25:24,22:25:24,4451,24,,,,5166.93,0
2087120,22:25:40,22:25:40,4452,25,,,,5303.89,0
2087120,22:26:03,22:26:03,4453,26,,,,5494.78,0
2087120,22:26:31,22:26:31,4454,27,,,,5623.27,0
2087120,22:26:46,22:26:46,10385,28,,,,5733.42,0
2087120,22:27:23,22:27:23,1170,29,,,,6051.32,0
2087120,22:27:40,22:27:40,1171,30,,,,6203.1,0
2087120,22:28:15,22:28:15,4455,31,,,,6510.41,0
2087120,22:28:58,22:28:58,4456,32,,,,6851.62,0
2087120,22:29:16,22:29:16,4457,33,,,,7000.73,0
2087120,22:29:31,22:29:31,5934,34,,,,7112.9,0
2087120,22:29:51,22:29:51,4458,35,,,,7281.57,0
2087120,22:30:21,22:30:21,4459,36,,,,7517.65,0
2087120,22:30:44,22:30:44,4460,37,,,,7710.76,0
2087120,22:31:00,22:31:00,4461,38,,,,7811.73,
2087120,22:31:31,22:31:31,8361,39,,,,7904.59,0
2087120,22:33:00,22:33:00,1176,40,,,,8212.63,0
2087120,22:35:00,22:35:00,4354,41,,,,8518.25,
2087120,22:37:18,22:37:18,4462,42,,,,9078.06,0
2087120,22:37:59,22:37:59,4463,43,,,,9268.38,0
2087120,22:38:46,22:38:46,4464,44,,,,9520.59,0
2087120,22:39:32,22:39:32,4465,45,,,,9728.23,0
2087120,22:39:57,22:39:57,4466,46,,,,9862.89,0
2087120,22:40:40,22:40:40,4467,47,,,,10103.15,0
2087120,22:41:16,22:41:16,4468,48,,,,10314.35,0
2087120,22:41:43,22:41:43,4469,49,,,,10445.34,0
2087120,22:42:28,22:42:28,4470,50,,,,10686.35,0
2087120,22:42:58,22:42:58,4471,51,,,,10840.73,0
2087120,22:43:41,22:43:41,4472,52,,,,11042.63,0
2087120,22:44:22,22:44:22,4473,53,,,,11221.52,0
2087120,22:45:00,22:45:00,4474,54,,,,11432.92,0
2087120,22:45:39,22:45:39,4475,55,,,,11616.15,0
2087120,22:46:15,22:46:15,3597,56,,,,11828.13,0
2087120,22:47:12,22:47:12,3598,57,,,,12169.84,0
2087120,22:48:00,22:48:00,10016,58,,1,,12472.02,
20929090,22:10:00,22:10:00,9869,1,,,1,0,
20929090,22:11:01,22:11:01,538,2,,,,272.69,0
20929090,22:11:49,22:11:49,539,3,,,,535.34,0
20929090,22:12:37,22:12:37,540,4,,,,693.64,0
20929090,22:13:17,22:13:17,541,5,,,,882.58,0
20929090,22:13:57,22:13:57,542,6,,,,1039.78,0
20929090,22:15:30,22:15:30,543,7,,,,1371.94,0
20929090,22:16:26,22:16:26,544,8,,,,1585.43,0
20929090,22:17:06,22:17:06,545,9,,,,1792.4,0
20929090,22:18:00,22:18:00,546,10,,,,1912.36,
20929090,22:19:41,22:19:41,9094,11,,,,2522.19,0
20929090,22:20:11,22:20:11,9093,12,,,,2745.31,0
20929090,22:20:48,22:20:48,7937,13,,,,2963.11,0
20929090,22:21:11,22:21:11,6885,14,,,,3167.9,0
20929090,22:21:45,22:21:45,4367,15,,,,3495,0
20929090,22:21:58,22:21:58,4368,16,,,,3589.36,0
20929090,22:22:28,22:22:28,4369,17,,,,3863.57,0
20929090,22:23:00,22:23:00,4370,18,,,,4075.85,
20929090,22:23:48,22:23:48,4371,19,,,,4363.63,0
20929090,22:24:11,22:24:11,4448,20,,,,4591.04,0
20929090,22:24:24,22:24:24,4449,21,,,,4717.92,0
20929090,22:24:39,22:24:39,9879,22,,,,4852.63,0
20929090,22:25:01,22:25:01,4450,23,,,,4956.19,0
20929090,22:25:24,22:25:24,4451,24,,,,5166.93,0
20929090,22:25:40,22:25:40,4452,25,,,,5303.89,0
20929090,22:26:03,22:26:03,4453,26,,,,5494.78,0
20929090,22:26:31,22:26:31,4454,27,,,,5623.27,0
20929090,22:26:46,22:26:46,10385,28,,,,5733.42,0
20929090,22:27:23,22:27:23,1170,29,,,,6051.32,0
20929090,22:27:40,22:27:40,1171,30,,,,6203.1,0
20929090,22:28:15,22:28:15,4455,31,,,,6510.41,0
20929090,22:28:58,22:28:58,4456,32,,,,6851.62,0
20929090,22:29:16,22:29:16,4457,33,,,,7000.73,0
20929090,22:29:31,22:29:31,5934,34,,,,7112.9,0
20929090,22:29:51,22:29:51,4458,35,,,,7281.57,0
20929090,22:30:21,22:30:21,4459,36,,,,7517.65,0
20929090,22:30:44,22:30:44,4460,37,,,,7710.76,0
20929090,22:31:00,22:31:00,4461,38,,,,7811.73,
20929090,22:31:31,22:31:31,8361,39,,,,7904.59,0
20929090,22:33:00,22:33:00,1176,40,,,,8212.63,0
20929090,22:35:00,22:35:00,4354,41,,,,8518.25,
20929090,22:37:18,22:37:18,4462,42,,,,9078.06,0
20929090,22:37:59,22:37:59,4463,43,,,,9268.38,0
20929090,22:38:46,22:38:46,4464,44,,,,9520.59,0
20929090,22:39:32,22:39:32,4465,45,,,,9728.23,0
20929090,22:39:57,22:39:57,4466,46,,,,9862.89,0
20929090,22:40:40,22:40:40,4467,47,,,,10103.15,0
20929090,22:41:16,22:41:16,4468,48,,,,10314.35,0
20929090,22:41:43,22:41:43,4469,49,,,,10445.34,0
20929090,22:42:28,22:42:28,4470,50,,,,10686.35,0
20929090,22:42:58,22:42:58,4471,51,,,,10840.73,0
20929090,22:43:41,22:43:41,4472,52,,,,11042.63,0
20929090,22:44:22,22:44:22,4473,53,,,,11221.52,0
20929090,22:45:00,22:45:00,4474,54,,,,11432.92,0
20929090,22:45:39,22:45:39,4475,55,,,,11616.15,0
20929090,22:46:15,22:46:15,3597,56,,,,11828.13,0
20929090,22:47:12,22:47:12,3598,57,,,,12169.84,0
20929090,22:48:00,22:48:00,10016,58,,1,,12472.02,
20945090,20:40:00,20:40:00,9869,1,,,1,0,
20945090,20:41:01,20:41:01,538,2,,,,272.69,0
20945090,20:41:49,20:41:49,539,3,,,,535.34,0
20945090,20:42:37,20:42:37,540,4,,,,693.64,0
20945090,20:43:17,20:43:17,541,5,,,,882.58,0
20945090,20:43:57,20:43:57,542,6,,,,1039.78,0
20945090,20:45:30,20:45:30,543,7,,,,1371.94,0
20945090,20:46:26,20:46:26,544,8,,,,1585.43,0
20945090,20:47:06,20:47:06,545,9,,,,1792.4,0
20945090,20:48:00,20:48:00,546,10,,,,1912.36,
20945090,20:50:01,20:50:01,9094,11,,,,2522.19,0
20945090,20:50:37,20:50:37,9093,12,,,,2745.31,0
20945090,20:51:22,20:51:22,7937,13,,,,2963.11,0
20945090,20:51:49,20:51:49,6885,14,,,,3167.9,0
20945090,20:52:30,20:52:30,4367,15,,,,3495,0
20945090,20:52:46,20:52:46,4368,16,,,,3589.36,0
20945090,20:53:22,20:53:22,4369,17,,,,3863.57,0
20945090,20:54:00,20:54:00,4370,18,,,,4075.85,
20945090,20:54:48,20:54:48,4371,19,,,,4363.63,0
20945090,20:55:11,20:55:11,4448,20,,,,4591.04,0
20945090,20:55:24,20:55:24,4449,21,,,,4717.92,0
20945090,20:55:39,20:55:39,9879,22,,,,4852.63,0
20945090,20:56:01,20:56:01,4450,23,,,,4956.19,0
20945090,20:56:24,20:56:24,4451,24,,,,5166.93,0
20945090,20:56:40,20:56:40,4452,25,,,,5303.89,0
20945090,20:57:03,20:57:03,4453,26,,,,5494.78,0
20945090,20:57:31,20:57:31,4454,27,,,,5623.27,0
20945090,20:57:46,20:57:46,10385,28,,,,5733.42,0
20945090,20:58:23,20:58:23,1170,29,,,,6051.32,0
20945090,20:58:40,20:58:40,1171,30,,,,6203.1,0
20945090,20:59:15,20:59:15,4455,31,,,,6510.41,0
20945090,20:59:58,20:59:58,4456,32,,,,6851.62,0
20945090,21:00:16,21:00:16,4457,33,,,,7000.73,0
20945090,21:00:31,21:00:31,5934,34,,,,7112.9,0
20945090,21:00:51,21:00:51,4458,35,,,,7281.57,0
20945090,21:01:21,21:01:21,4459,36,,,,7517.65,0
20945090,21:01:44,21:01:44,4460,37,,,,7710.76,0
20945090,21:02:00,21:02:00,4461,38,,,,7811.73,
20945090,21:02:31,21:02:31,8361,39,,,,7904.59,0
20945090,21:04:00,21:04:00,1176,40,,,,8212.63,0
20945090,21:06:00,21:06:00,4354,41,,,,8518.25,
20945090,21:08:28,21:08:28,4462,42,,,,9078.06,0
20945090,21:09:12,21:09:12,4463,43,,,,9268.38,0
20945090,21:10:04,21:10:04,4464,44,,,,9520.59,0
20945090,21:10:53,21:10:53,4465,45,,,,9728.23,0
20945090,21:11:19,21:11:19,4466,46,,,,9862.89,0
20945090,21:12:06,21:12:06,4467,47,,,,10103.15,0
20945090,21:12:45,21:12:45,4468,48,,,,10314.35,0
20945090,21:13:14,21:13:14,4469,49,,,,10445.34,0
20945090,21:14:03,21:14:03,4470,50,,,,10686.35,0
20945090,21:14:35,21:14:35,4471,51,,,,10840.73,0
20945090,21:15:21,21:15:21,4472,52,,,,11042.63,0
20945090,21:16:05,21:16:05,4473,53,,,,11221.52,0
20945090,21:16:47,21:16:47,4474,54,,,,11432.92,0
20945090,21:17:28,21:17:28,4475,55,,,,11616.15,0
20945090,21:18:07,21:18:07,3597,56,,,,11828.13,0
20945090,21:19:08,21:19:08,3598,57,,,,12169.84,0
20945090,21:20:00,21:20:00,10016,58,,1,,12472.02,
2097070,14:10:00,14:10:00,9869,1,,,1,0,
2097070,14:11:01,14:11:01,538,2,,,,272.69,0
2097070,14:11:49,14:11:49,539,3,,,,535.34,0
2097070,14:12:37,14:12:37,540,4,,,,693.64,0
2097070,14:13:17,14:13:17,541,5,,,,882.58,0
2097070,14:13:57,14:13:57,542,6,,,,1039.78,0
2097070,14:15:30,14:15:30,543,7,,,,1371.94,0
2097070,14:16:26,14:16:26,544,8,,,,1585.43,0
2097070,14:17:06,14:17:06,545,9,,,,1792.4,0
2097070,14:18:00,14:18:00,546,10,,,,1912.36,
2097070,14:20:01,14:20:01,9094,11,,,,2522.19,0
2097070,14:20:37,14:20:37,9093,12,,,,2745.31,0
2097070,14:21:22,14:21:22,7937,13,,,,2963.11,0
2097070,14:21:49,14:21:49,6885,14,,,,3167.9,0
2097070,14:22:30,14:22:30,4367,15,,,,3495,0
2097070,14:22:46,14:22:46,4368,16,,,,3589.36,0
2097070,14:23:22,14:23:22,4369,17,,,,3863.57,0
2097070,14:24:00,14:24:00,4370,18,,,,4075.85,
2097070,14:24:54,14:24:54,4371,19,,,,4363.63,0
2097070,14:25:20,14:25:20,4448,20,,,,4591.04,0
2097070,14:25:34,14:25:34,4449,21,,,,4717.92,0
2097070,14:25:51,14:25:51,9879,22,,,,4852.63,0
2097070,14:26:16,14:26:16,4450,23,,,,4956.19,0
2097070,14:26:42,14:26:42,4451,24,,,,5166.93,0
2097070,14:27:00,14:27:00,4452,25,,,,5303.89,0
2097070,14:27:26,14:27:26,4453,26,,,,5494.78,0
2097070,14:27:57,14:27:57,4454,27,,,,5623.27,0
2097070,14:28:14,14:28:14,10385,28,,,,5733.42,0
2097070,14:28:56,14:28:56,1170,29,,,,6051.32,0
2097070,14:29:15,14:29:15,1171,30,,,,6203.1,0
2097070,14:29:55,14:29:55,4455,31,,,,6510.41,0
2097070,14:30:43,14:30:43,4456,32,,,,6851.62,0
2097070,14:31:03,14:31:03,4457,33,,,,7000.73,0
2097070,14:31:20,14:31:20,5934,34,,,,7112.9,0
2097070,14:31:42,14:31:42,4458,35,,,,7281.57,0
2097070,14:32:16,14:32:16,4459,36,,,,7517.65,0
2097070,14:32:42,14:32:42,4460,37,,,,7710.76,0
2097070,14:33:00,14:33:00,4461,38,,,,7811.73,
2097070,14:33:31,14:33:31,8361,39,,,,7904.59,0
2097070,14:35:00,14:35:00,1176,40,,,,8212.63,0
2097070,14:37:00,14:37:00,4354,41,,,,8518.25,
2097070,14:39:39,14:39:39,4462,42,,,,9078.06,0
2097070,14:40:26,14:40:26,4463,43,,,,9268.38,0
2097070,14:41:21,14:41:21,4464,44,,,,9520.59,0
2097070,14:42:13,14:42:13,4465,45,,,,9728.23,0
2097070,14:42:42,14:42:42,4466,46,,,,9862.89,0
2097070,14:43:32,14:43:32,4467,47,,,,10103.15,0
2097070,14:44:14,14:44:14,4468,48,,,,10314.35,0
2097070,14:44:45,14:44:45,4469,49,,,,10445.34,0
2097070,14:45:38,14:45:38,4470,50,,,,10686.35,0
2097070,14:46:12,14:46:12,4471,51,,,,10840.73,0
2097070,14:47:01,14:47:01,4472,52,,,,11042.63,0
2097070,14:47:48,14:47:48,4473,53,,,,11221.52,0
2097070,14:48:33,14:48:33,4474,54,,,,11432.92,0
2097070,14:49:17,14:49:17,4475,55,,,,11616.15,0
2097070,14:49:59,14:49:59,3597,56,,,,11828.13,0
2097070,14:51:05,14:51:05,3598,57,,,,12169.84,0
2097070,14:52:00,14:52:00,10016,58,,1,,12472.02,
21130020,09:48:00,09:48:00,9869,1,,,1,0,
21130020,09:48:53,09:48:53,538,2,,,,272.69,0
21130020,09:49:35,09:49:35,539,3,,,,535.34,0
21130020,09:50:17,09:50:17,540,4,,,,693.64,0
21130020,09:50:52,09:50:52,541,5,,,,882.58,0
21130020,09:51:27,09:51:27,542,6,,,,1039.78,0
21130020,09:52:49,09:52:49,543,7,,,,1371.94,0
21130020,09:53:38,09:53:38,544,8,,,,1585.43,0
21130020,09:54:13,09:54:13,545,9,,,,1792.4,0
21130020,09:55:00,09:55:00,546,10,,,,1912.36,
21130020,09:57:21,09:57:21,9094,11,,,,2522.19,0
21130020,09:58:03,09:58:03,9093,12,,,,2745.31,0
21130020,09:58:56,09:58:56,7937,13,,,,2963.11,0
21130020,09:59:27,09:59:27,6885,14,,,,3167.9,0
21130020,10:00:16,10:00:16,4367,15,,,,3495,0
21130020,10:00:33,10:00:33,4368,16,,,,3589.36,0
21130020,10:01:15,10:01:15,4369,17,,,,3863.57,0
21130020,10:02:00,10:02:00,4370,18,,,,4075.85,
21130020,10:03:06,10:03:06,4371,19,,,,4363.63,0
21130020,10:03:38,10:03:38,4448,20,,,,4591.04,0
21130020,10:03:55,10:03:55,4449,21,,,,4717.92,0
21130020,10:04:16,10:04:16,9879,22,,,,4852.63,0
21130020,10:04:46,10:04:46,4450,23,,,,4956.19,0
21130020,10:05:19,10:05:19,4451,24,,,,5166.93,0
21130020,10:05:40,10:05:40,4452,25,,,,5303.89,0
21130020,10:06:12,10:06:12,4453,26,,,,5494.78,0
21130020,10:06:50,10:06:50,4454,27,,,,5623.27,0
21130020,10:07:11,10:07:11,10385,28,,,,5733.42,0
21130020,10:08:02,10:08:02,1170,29,,,,6051.32,0
21130020,10:08:25,10:08:25,1171,30,,,,6203.1,0
21130020,10:09:14,10:09:14,4455,31,,,,6510.41,0
21130020,10:10:13,10:10:13,4456,32,,,,6851.62,0
21130020,10:10:37,10:10:37,4457,33,,,,7000.73,0
21130020,10:10:58,10:10:58,5934,34,,,,7112.9,0
21130020,10:11:25,10:11:25,4458,35,,,,7281.57,0
21130020,10:12:06,10:12:06,4459,36,,,,7517.65,0
21130020,10:12:39,10:12:39,4460,37,,,,7710.76,0
21130020,10:13:00,10:13:00,4461,38,,,,7811.73,
21130020,10:13:23,10:13:23,8361,39,,,,7904.59,0
21130020,10:14:30,10:14:30,1176,40,,,,8212.63,0
21130020,10:16:00,10:16:00,4354,41,,,,8518.25,
21130020,10:19:32,10:19:32,4462,42,,,,9078.06,0
21130020,10:20:35,10:20:35,4463,43,,,,9268.38,0
21130020,10:21:48,10:21:48,4464,44,,,,9520.59,0
21130020,10:22:58,10:22:58,4465,45,,,,9728.23,0
21130020,10:23:36,10:23:36,4466,46,,,,9862.89,0
21130020,10:24:43,10:24:43,4467,47,,,,10103.15,0
21130020,10:25:39,10:25:39,4468,48,,,,10314.35,0
21130020,10:26:20,10:26:20,4469,49,,,,10445.34,0
21130020,10:27:30,10:27:30,4470,50,,,,10686.35,0
21130020,10:28:16,10:28:16,4471,51,,,,10840.73,0
21130020,10:29:22,10:29:22,4472,52,,,,11042.63,0
21130020,10:30:25,10:30:25,4473,53,,,,11221.52,0
21130020,10:31:24,10:31:24,4474,54,,,,11432.92,0
21130020,10:32:23,10:32:23,4475,55,,,,11616.15,0
21130020,10:33:19,10:33:19,3597,56,,,,11828.13,0
21130020,10:34:46,10:34:46,3598,57,,,,12169.84,0
21130020,10:36:00,10:36:00,10016,58,,1,,12472.02,
21130030,09:48:00,09:48:00,9869,1,,,1,0,
21130030,09:48:53,09:48:53,538,2,,,,272.69,0
21130030,09:49:35,09:49:35,539,3,,,,535.34,0
21130030,09:50:17,09:50:17,540,4,,,,693.64,0
21130030,09:50:52,09:50:52,541,5,,,,882.58,0
21130030,09:51:27,09:51:27,542,6,,,,1039.78,0
21130030,09:52:49,09:52:49,543,7,,,,1371.94,0
21130030,09:53:38,09:53:38,544,8,,,,1585.43,0
21130030,09:54:13,09:54:13,545,9,,,,1792.4,0
21130030,09:55:00,09:55:00,546,10,,,,1912.36,
21130030,09:57:21,09:57:21,9094,11,,,,2522.19,0
21130030,09:58:03,09:58:03,9093,12,,,,2745.31,0
21130030,09:58:56,09:58:56,7937,13,,,,2963.11,0
21130030,09:59:27,09:59:27,6885,14,,,,3167.9,0
21130030,10:00:16,10:00:16,4367,15,,,,3495,0
21130030,10:00:33,10:00:33,4368,16,,,,3589.36,0
21130030,10:01:15,10:01:15,4369,17,,,,3863.57,0
21130030,10:02:00,10:02:00,4370,18,,,,4075.85,
21130030,10:03:06,10:03:06,4371,19,,,,4363.63,0
21130030,10:03:38,10:03:38,4448,20,,,,4591.04,0
21130030,10:03:55,10:03:55,4449,21,,,,4717.92,0
21130030,10:04:16,10:04:16,9879,22,,,,4852.63,0
21130030,10:04:46,10:04:46,4450,23,,,,4956.19,0
21130030,10:05:19,10:05:19,4451,24,,,,5166.93,0
21130030,10:05:40,10:05:40,4452,25,,,,5303.89,0
21130030,10:06:12,10:06:12,4453,26,,,,5494.78,0
21130030,10:06:50,10:06:50,4454,27,,,,5623.27,0
21130030,10:07:11,10:07:11,10385,28,,,,5733.42,0
21130030,10:08:02,10:08:02,1170,29,,,,6051.32,0
21130030,10:08:25,10:08:25,1171,30,,,,6203.1,0
21130030,10:09:14,10:09:14,4455,31,,,,6510.41,0
21130030,10:10:13,10:10:13,4456,32,,,,6851.62,0
21130030,10:10:37,10:10:37,4457,33,,,,7000.73,0
21130030,10:10:58,10:10:58,5934,34,,,,7112.9,0
21130030,10:11:25,10:11:25,4458,35,,,,7281.57,0
21130030,10:12:06,10:12:06,4459,36,,,,7517.65,0
21130030,10:12:39,10:12:39,4460,37,,,,7710.76,0
21130030,10:13:00,10:13:00,4461,38,,,,7811.73,
21130030,10:13:23,10:13:23,8361,39,,,,7904.59,0
21130030,10:14:30,10:14:30,1176,40,,,,8212.63,0
21130030,10:16:00,10:16:00,4354,41,,,,8518.25,
21130030,10:19:32,10:19:32,4462,42,,,,9078.06,0
21130030,10:20:35,10:20:35,4463,43,,,,9268.38,0
21130030,10:21:48,10:21:48,4464,44,,,,9520.59,0
21130030,10:22:58,10:22:58,4465,45,,,,9728.23,0
21130030,10:23:36,10:23:36,4466,46,,,,9862.89,0
21130030,10:24:43,10:24:43,4467,47,,,,10103.15,0
21130030,10:25:39,10:25:39,4468,48,,,,10314.35,0
21130030,10:26:20,10:26:20,4469,49,,,,10445.34,0
21130030,10:27:30,10:27:30,4470,50,,,,10686.35,0
21130030,10:28:16,10:28:16,4471,51,,,,10840.73,0
21130030,10:29:22,10:29:22,4472,52,,,,11042.63,0
21130030,10:30:25,10:30:25,4473,53,,,,11221.52,0
21130030,10:31:24,10:31:24,4474,54,,,,11432.92,0
21130030,10:32:23,10:32:23,4475,55,,,,11616.15,0
21130030,10:33:19,10:33:19,3597,56,,,,11828.13,0
21130030,10:34:46,10:34:46,3598,57,,,,12169.84,0
21130030,10:36:00,10:36:00,10016,58,,1,,12472.02,
21130040,09:48:00,09:48:00,9869,1,,,1,0,
21130040,09:48:53,09:48:53,538,2,,,,272.69,0
21130040,09:49:35,09:49:35,539,3,,,,535.34,0
21130040,09:50:17,09:50:17,540,4,,,,693.64,0
21130040,09:50:52,09:50:52,541,5,,,,882.58,0
21130040,09:51:27,09:51:27,542,6,,,,1039.78,0
21130040,09:52:49,09:52:49,543,7,,,,1371.94,0
21130040,09:53:38,09:53:38,544,8,,,,1585.43,0
21130040,09:54:13,09:54:13,545,9,,,,1792.4,0
21130040,09:55:00,09:55:00,546,10,,,,1912.36,
21130040,09:57:21,09:57:21,9094,11,,,,2522.19,0
21130040,09:58:03,09:58:03,9093,12,,,,2745.31,0
21130040,09:58:56,09:58:56,7937,13,,,,2963.11,0
21130040,09:59:27,09:59:27,6885,14,,,,3167.9,0
21130040,10:00:16,10:00:16,4367,15,,,,3495,0
21130040,10:00:33,10:00:33,4368,16,,,,3589.36,0
21130040,10:01:15,10:01:15,4369,17,,,,3863.57,0
21130040,10:02:00,10:02:00,4370,18,,,,4075.85,
21130040,10:03:06,10:03:06,4371,19,,,,4363.63,0
21130040,10:03:38,10:03:38,4448,20,,,,4591.04,0
21130040,10:03:55,10:03:55,4449,21,,,,4717.92,0
21130040,10:04:16,10:04:16,9879,22,,,,4852.63,0
21130040,10:04:46,10:04:46,4450,23,,,,4956.19,0
21130040,10:05:19,10:05:19,4451,24,,,,5166.93,0
21130040,10:05:40,10:05:40,4452,25,,,,5303.89,0
21130040,10:06:12,10:06:12,4453,26,,,,5494.78,0
21130040,10:06:50,10:06:50,4454,27,,,,5623.27,0
21130040,10:07:11,10:07:11,10385,28,,,,5733.42,0
21130040,10:08:02,10:08:02,1170,29,,,,6051.32,0
21130040,10:08:25,10:08:25,1171,30,,,,6203.1,0
21130040,10:09:14,10:09:14,4455,31,,,,6510.41,0
21130040,10:10:13,10:10:13,4456,32,,,,6851.62,0
21130040,10:10:37,10:10:37,4457,33,,,,7000.73,0
21130040,10:10:58,10:10:58,5934,34,,,,7112.9,0
21130040,10:11:25,10:11:25,4458,35,,,,7281.57,0
21130040,10:12:06,10:12:06,4459,36,,,,7517.65,0
21130040,10:12:39,10:12:39,4460,37,,,,7710.76,0
21130040,10:13:00,10:13:00,4461,38,,,,7811.73,
21130040,10:13:23,10:13:23,8361,39,,,,7904.59,0
21130040,10:14:30,10:14:30,1176,40,,,,8212.63,0
21130040,10:16:00,10:16:00,4354,41,,,,8518.25,
21130040,10:19:32,10:19:32,4462,42,,,,9078.06,0
21130040,10:20:35,10:20:35,4463,43,,,,9268.38,0
21130040,10:21:48,10:21:48,4464,44,,,,9520.59,0
21130040,10:22:58,10:22:58,4465,45,,,,9728.23,0
21130040,10:23:36,10:23:36,4466,46,,,,9862.89,0
21130040,10:24:43,10:24:43,4467,47,,,,10103.15,0
21130040,10:25:39,10:25:39,4468,48,,,,10314.35,0
21130040,10:26:20,10:26:20,4469,49,,,,10445.34,0
21130040,10:27:30,10:27:30,4470,50,,,,10686.35,0
21130040,10:28:16,10:28:16,4471,51,,,,10840.73,0
21130040,10:29:22,10:29:22,4472,52,,,,11042.63,0
21130040,10:30:25,10:30:25,4473,53,,,,11221.52,0
21130040,10:31:24,10:31:24,4474,54,,,,11432.92,0
21130040,10:32:23,10:32:23,4475,55,,,,11616.15,0
21130040,10:33:19,10:33:19,3597,56,,,,11828.13,0
21130040,10:34:46,10:34:46,3598,57,,,,12169.84,0
21130040,10:36:00,10:36:00,10016,58,,1,,12472.02,
21130050,09:48:00,09:48:00,9869,1,,,1,0,
21130050,09:48:53,09:48:53,538,2,,,,272.69,0
21130050,09:49:35,09:49:35,539,3,,,,535.34,0
21130050,09:50:17,09:50:17,540,4,,,,693.64,0
21130050,09:50:52,09:50:52,541,5,,,,882.58,0
21130050,09:51:27,09:51:27,542,6,,,,1039.78,0
21130050,09:52:49,09:52:49,543,7,,,,1371.94,0
21130050,09:53:38,09:53:38,544,8,,,,1585.43,0
21130050,09:54:13,09:54:13,545,9,,,,1792.4,0
21130050,09:55:00,09:55:00,546,10,,,,1912.36,
21130050,09:57:21,09:57:21,9094,11,,,,2522.19,0
21130050,09:58:03,09:58:03,9093,12,,,,2745.31,0
21130050,09:58:56,09:58:56,7937,13,,,,2963.11,0
21130050,09:59:27,09:59:27,6885,14,,,,3167.9,0
21130050,10:00:16,10:00:16,4367,15,,,,3495,0
21130050,10:00:33,10:00:33,4368,16,,,,3589.36,0
21130050,10:01:15,10:01:15,4369,17,,,,3863.57,0
21130050,10:02:00,10:02:00,4370,18,,,,4075.85,
21130050,10:03:06,10:03:06,4371,19,,,,4363.63,0
21130050,10:03:38,10:03:38,4448,20,,,,4591.04,0
21130050,10:03:55,10:03:55,4449,21,,,,4717.92,0
21130050,10:04:16,10:04:16,9879,22,,,,4852.63,0
21130050,10:04:46,10:04:46,4450,23,,,,4956.19,0
21130050,10:05:19,10:05:19,4451,24,,,,5166.93,0
21130050,10:05:40,10:05:40,4452,25,,,,5303.89,0
21130050,10:06:12,10:06:12,4453,26,,,,5494.78,0
21130050,10:06:50,10:06:50,4454,27,,,,5623.27,0
21130050,10:07:11,10:07:11,10385,28,,,,5733.42,0
21130050,10:08:02,10:08:02,1170,29,,,,6051.32,0
21130050,10:08:25,10:08:25,1171,30,,,,6203.1,0
21130050,10:09:14,10:09:14,4455,31,,,,6510.41,0
21130050,10:10:13,10:10:13,4456,32,,,,6851.62,0
21130050,10:10:37,10:10:37,4457,33,,,,7000.73,0
21130050,10:10:58,10:10:58,5934,34,,,,7112.9,0
21130050,10:11:25,10:11:25,4458,35,,,,7281.57,0
21130050,10:12:06,10:12:06,4459,36,,,,7517.65,0
21130050,10:12:39,10:12:39,4460,37,,,,7710.76,0
21130050,10:13:00,10:13:00,4461,38,,,,7811.73,
21130050,10:13:23,10:13:23,8361,39,,,,7904.59,0
21130050,10:14:30,10:14:30,1176,40,,,,8212.63,0
21130050,10:16:00,10:16:00,4354,41,,,,8518.25,
21130050,10:19:32,10:19:32,4462,42,,,,9078.06,0
21130050,10:20:35,10:20:35,4463,43,,,,9268.38,0
21130050,10:21:48,10:21:48,4464,44,,,,9520.59,0
21130050,10:22:58,10:22:58,4465,45,,,,9728.23,0
21130050,10:23:36,10:23:36,4466,46,,,,9862.89,0
21130050,10:24:43,10:24:43,4467,47,,,,10103.15,0
21130050,10:25:39,10:25:39,4468,48,,,,10314.35,0
21130050,10:26:20,10:26:20,4469,49,,,,10445.34,0
21130050,10:27:30,10:27:30,4470,50,,,,10686.35,0
21130050,10:28:16,10:28:16,4471,51,,,,10840.73,0
21130050,10:29:22,10:29:22,4472,52,,,,11042.63,0
21130050,10:30:25,10:30:25,4473,53,,,,11221.52,0
21130050,10:31:24,10:31:24,4474,54,,,,11432.92,0
21130050,10:32:23,10:32:23,4475,55,,,,11616.15,0
21130050,10:33:19,10:33:19,3597,56,,,,11828.13,0
21130050,10:34:46,10:34:46,3598,57,,,,12169.84,0
21130050,10:36:00,10:36:00,10016,58,,1,,12472.02,
21130060,09:48:00,09:48:00,9869,1,,,1,0,
21130060,09:48:53,09:48:53,538,2,,,,272.69,0
21130060,09:49:35,09:49:35,539,3,,,,535.34,0
21130060,09:50:17,09:50:17,540,4,,,,693.64,0
21130060,09:50:52,09:50:52,541,5,,,,882.58,0
21130060,09:51:27,09:51:27,542,6,,,,1039.78,0
21130060,09:52:49,09:52:49,543,7,,,,1371.94,0
21130060,09:53:38,09:53:38,544,8,,,,1585.43,0
21130060,09:54:13,09:54:13,545,9,,,,1792.4,0
21130060,09:55:00,09:55:00,546,10,,,,1912.36,
21130060,09:57:21,09:57:21,9094,11,,,,2522.19,0
21130060,09:58:03,09:58:03,9093,12,,,,2745.31,0
21130060,09:58:56,09:58:56,7937,13,,,,2963.11,0
21130060,09:59:27,09:59:27,6885,14,,,,3167.9,0
21130060,10:00:16,10:00:16,4367,15,,,,3495,0
21130060,10:00:33,10:00:33,4368,16,,,,3589.36,0
21130060,10:01:15,10:01:15,4369,17,,,,3863.57,0
21130060,10:02:00,10:02:00,4370,18,,,,4075.85,
21130060,10:03:06,10:03:06,4371,19,,,,4363.63,0
21130060,10:03:38,10:03:38,4448,20,,,,4591.04,0
21130060,10:03:55,10:03:55,4449,21,,,,4717.92,0
21130060,10:04:16,10:04:16,9879,22,,,,4852.63,0
21130060,10:04:46,10:04:46,4450,23,,,,4956.19,0
21130060,10:05:19,10:05:19,4451,24,,,,5166.93,0
21130060,10:05:40,10:05:40,4452,25,,,,5303.89,0
21130060,10:06:12,10:06:12,4453,26,,,,5494.78,0
21130060,10:06:50,10:06:50,4454,27,,,,5623.27,0
21130060,10:07:11,10:07:11,10385,28,,,,5733.42,0
21130060,10:08:02,10:08:02,1170,29,,,,6051.32,0
21130060,10:08:25,10:08:25,1171,30,,,,6203.1,0
21130060,10:09:14,10:09:14,4455,31,,,,6510.41,0
21130060,10:10:13,10:10:13,4456,32,,,,6851.62,0
21130060,10:10:37,10:10:37,4457,33,,,,7000.73,0
21130060,10:10:58,10:10:58,5934,34,,,,7112.9,0
21130060,10:11:25,10:11:25,4458,35,,,,7281.57,0
21130060,10:12:06,10:12:06,4459,36,,,,7517.65,0
21130060,10:12:39,10:12:39,4460,37,,,,7710.76,0
21130060,10:13:00,10:13:00,4461,38,,,,7811.73,
21130060,10:13:23,10:13:23,8361,39,,,,7904.59,0
21130060,10:14:30,10:14:30,1176,40,,,,8212.63,0
21130060,10:16:00,10:16:00,4354,41,,,,8518.25,
21130060,10:19:32,10:19:32,4462,42,,,,9078.06,0
21130060,10:20:35,10:20:35,4463,43,,,,9268.38,0
21130060,10:21:48,10:21:48,4464,44,,,,9520.59,0
21130060,10:22:58,10:22:58,4465,45,,,,9728.23,0
21130060,10:23:36,10:23:36,4466,46,,,,9862.89,0
21130060,10:24:43,10:24:43,4467,47,,,,10103.15,0
21130060,10:25:39,10:25:39,4468,48,,,,10314.35,0
21130060,10:26:20,10:26:20,4469,49,,,,10445.34,0
21130060,10:27:30,10:27:30,4470,50,,,,10686.35,0
21130060,10:28:16,10:28:16,4471,51,,,,10840.73,0
21130060,10:29:22,10:29:22,4472,52,,,,11042.63,0
21130060,10:30:25,10:30:25,4473,53,,,,11221.52,0
21130060,10:31:24,10:31:24,4474,54,,,,11432.92,0
21130060,10:32:23,10:32:23,4475,55,,,,11616.15,0
21130060,10:33:19,10:33:19,3597,56,,,,11828.13,0
21130060,10:34:46,10:34:46,3598,57,,,,12169.84,0
21130060,10:36:00,10:36:00,10016,58,,1,,12472.02,
21223020,19:15:00,19:15:00,9869,1,,,1,0,
21223020,19:16:01,19:16:01,538,2,,,,272.69,0
21223020,19:16:49,19:16:49,539,3,,,,535.34,0
21223020,19:17:37,19:17:37,540,4,,,,693.64,0
21223020,19:18:17,19:18:17,541,5,,,,882.58,0
21223020,19:18:57,19:18:57,542,6,,,,1039.78,0
21223020,19:20:30,19:20:30,543,7,,,,1371.94,0
21223020,19:21:26,19:21:26,544,8,,,,1585.43,0
21223020,19:22:06,19:22:06,545,9,,,,1792.4,0
21223020,19:23:00,19:23:00,546,10,,,,1912.36,
21223020,19:25:21,19:25:21,9094,11,,,,2522.19,0
21223020,19:26:03,19:26:03,9093,12,,,,2745.31,0
21223020,19:26:56,19:26:56,7937,13,,,,2963.11,0
21223020,19:27:27,19:27:27,6885,14,,,,3167.9,0
21223020,19:28:16,19:28:16,4367,15,,,,3495,0
21223020,19:28:33,19:28:33,4368,16,,,,3589.36,0
21223020,19:29:15,19:29:15,4369,17,,,,3863.57,0
21223020,19:30:00,19:30:00,4370,18,,,,4075.85,
21223020,19:31:06,19:31:06,4371,19,,,,4363.63,0
21223020,19:31:38,19:31:38,4448,20,,,,4591.04,0
21223020,19:31:55,19:31:55,4449,21,,,,4717.92,0
21223020,19:32:16,19:32:16,9879,22,,,,4852.63,0
21223020,19:32:46,19:32:46,4450,23,,,,4956.19,0
21223020,19:33:19,19:33:19,4451,24,,,,5166.93,0
21223020,19:33:40,19:33:40,4452,25,,,,5303.89,0
21223020,19:34:12,19:34:12,4453,26,,,,5494.78,0
21223020,19:34:50,19:34:50,4454,27,,,,5623.27,0
21223020,19:35:11,19:35:11,10385,28,,,,5733.42,0
21223020,19:36:02,19:36:02,1170,29,,,,6051.32,0
21223020,19:36:25,19:36:25,1171,30,,,,6203.1,0
21223020,19:37:14,19:37:14,4455,31,,,,6510.41,0
21223020,19:38:13,19:38:13,4456,32,,,,6851.62,0
21223020,19:38:37,19:38:37,4457,33,,,,7000.73,0
21223020,19:38:58,19:38:58,5934,34,,,,7112.9,0
21223020,19:39:25,19:39:25,4458,35,,,,7281.57,0
21223020,19:40:06,19:40:06,4459,36,,,,7517.65,0
21223020,19:40:39,19:40:39,4460,37,,,,7710.76,0
21223020,19:41:00,19:41:00,4461,38,,,,7811.73,
21223020,19:41:23,19:41:23,8361,39,,,,7904.59,0
21223020,19:42:30,19:42:30,1176,40,,,,8212.63,0
21223020,19:44:00,19:44:00,4354,41,,,,8518.25,
21223020,19:46:50,19:46:50,4462,42,,,,9078.06,0
21223020,19:47:40,19:47:40,4463,43,,,,9268.38,0
21223020,19:48:39,19:48:39,4464,44,,,,9520.59,0
21223020,19:49:34,19:49:34,4465,45,,,,9728.23,0
21223020,19:50:05,19:50:05,4466,46,,,,9862.89,0
21223020,19:50:58,19:50:58,4467,47,,,,10103.15,0
21223020,19:51:43,19:51:43,4468,48,,,,10314.35,0
21223020,19:52:16,19:52:16,4469,49,,,,10445.34,0
21223020,19:53:12,19:53:12,4470,50,,,,10686.35,0
21223020,19:53:48,19:53:48,4471,51,,,,10840.73,0
21223020,19:54:41,19:54:41,4472,52,,,,11042.63,0
21223020,19:55:32,19:55:32,4473,53,,,,11221.52,0
21223020,19:56:19,19:56:19,4474,54,,,,11432.92,0
21223020,19:57:06,19:57:06,4475,55,,,,11616.15,0
21223020,19:57:51,19:57:51,3597,56,,,,11828.13,0
21223020,19:59:01,19:59:01,3598,57,,,,12169.84,0
21223020,20:00:00,20:00:00,10016,58,,1,,12472.02,
21223030,19:15:00,19:15:00,9869,1,,,1,0,
21223030,19:16:01,19:16:01,538,2,,,,272.69,0
21223030,19:16:49,19:16:49,539,3,,,,535.34,0
21223030,19:17:37,19:17:37,540,4,,,,693.64,0
21223030,19:18:17,19:18:17,541,5,,,,882.58,0
21223030,19:18:57,19:18:57,542,6,,,,1039.78,0
21223030,19:20:30,19:20:30,543,7,,,,1371.94,0
21223030,19:21:26,19:21:26,544,8,,,,1585.43,0
21223030,19:22:06,19:22:06,545,9,,,,1792.4,0
21223030,19:23:00,19:23:00,546,10,,,,1912.36,
21223030,19:25:21,19:25:21,9094,11,,,,2522.19,0
21223030,19:26:03,19:26:03,9093,12,,,,2745.31,0
21223030,19:26:56,19:26:56,7937,13,,,,2963.11,0
21223030,19:27:27,19:27:27,6885,14,,,,3167.9,0
21223030,19:28:16,19:28:16,4367,15,,,,3495,0
21223030,19:28:33,19:28:33,4368,16,,,,3589.36,0
21223030,19:29:15,19:29:15,4369,17,,,,3863.57,0
21223030,19:30:00,19:30:00,4370,18,,,,4075.85,
21223030,19:31:06,19:31:06,4371,19,,,,4363.63,0
21223030,19:31:38,19:31:38,4448,20,,,,4591.04,0
21223030,19:31:55,19:31:55,4449,21,,,,4717.92,0
21223030,19:32:16,19:32:16,9879,22,,,,4852.63,0
21223030,19:32:46,19:32:46,4450,23,,,,4956.19,0
21223030,19:33:19,19:33:19,4451,24,,,,5166.93,0
21223030,19:33:40,19:33:40,4452,25,,,,5303.89,0
21223030,19:34:12,19:34:12,4453,26,,,,5494.78,0
21223030,19:34:50,19:34:50,4454,27,,,,5623.27,0
21223030,19:35:11,19:35:11,10385,28,,,,5733.42,0
21223030,19:36:02,19:36:02,1170,29,,,,6051.32,0
21223030,19:36:25,19:36:25,1171,30,,,,6203.1,0
21223030,19:37:14,19:37:14,4455,31,,,,6510.41,0
21223030,19:38:13,19:38:13,4456,32,,,,6851.62,0
21223030,19:38:37,19:38:37,4457,33,,,,7000.73,0
21223030,19:38:58,19:38:58,5934,34,,,,7112.9,0
21223030,19:39:25,19:39:25,4458,35,,,,7281.57,0
21223030,19:40:06,19:40:06,4459,36,,,,7517.65,0
21223030,19:40:39,19:40:39,4460,37,,,,7710.76,0
21223030,19:41:00,19:41:00,4461,38,,,,7811.73,
21223030,19:41:23,19:41:23,8361,39,,,,7904.59,0
21223030,19:42:30,19:42:30,1176,40,,,,8212.63,0
21223030,19:44:00,19:44:00,4354,41,,,,8518.25,
21223030,19:46:50,19:46:50,4462,42,,,,9078.06,0
21223030,19:47:40,19:47:40,4463,43,,,,9268.38,0
21223030,19:48:39,19:48:39,4464,44,,,,9520.59,0
21223030,19:49:34,19:49:34,4465,45,,,,9728.23,0
21223030,19:50:05,19:50:05,4466,46,,,,9862.89,0
21223030,19:50:58,19:50:58,4467,47,,,,10103.15,0
21223030,19:51:43,19:51:43,4468,48,,,,10314.35,0
21223030,19:52:16,19:52:16,4469,49,,,,10445.34,0
21223030,19:53:12,19:53:12,4470,50,,,,10686.35,0
21223030,19:53:48,19:53:48,4471,51,,,,10840.73,0
21223030,19:54:41,19:54:41,4472,52,,,,11042.63,0
21223030,19:55:32,19:55:32,4473,53,,,,11221.52,0
21223030,19:56:19,19:56:19,4474,54,,,,11432.92,0
21223030,19:57:06,19:57:06,4475,55,,,,11616.15,0
21223030,19:57:51,19:57:51,3597,56,,,,11828.13,0
21223030,19:59:01,19:59:01,3598,57,,,,12169.84,0
21223030,20:00:00,20:00:00,10016,58,,1,,12472.02,
21223040,19:15:00,19:15:00,9869,1,,,1,0,
21223040,19:16:01,19:16:01,538,2,,,,272.69,0
21223040,19:16:49,19:16:49,539,3,,,,535.34,0
21223040,19:17:37,19:17:37,540,4,,,,693.64,0
21223040,19:18:17,19:18:17,541,5,,,,882.58,0
21223040,19:18:57,19:18:57,542,6,,,,1039.78,0
21223040,19:20:30,19:20:30,543,7,,,,1371.94,0
21223040,19:21:26,19:21:26,544,8,,,,1585.43,0
21223040,19:22:06,19:22:06,545,9,,,,1792.4,0
21223040,19:23:00,19:23:00,546,10,,,,1912.36,
21223040,19:25:21,19:25:21,9094,11,,,,2522.19,0
21223040,19:26:03,19:26:03,9093,12,,,,2745.31,0
21223040,19:26:56,19:26:56,7937,13,,,,2963.11,0
21223040,19:27:27,19:27:27,6885,14,,,,3167.9,0
21223040,19:28:16,19:28:16,4367,15,,,,3495,0
21223040,19:28:33,19:28:33,4368,16,,,,3589.36,0
21223040,19:29:15,19:29:15,4369,17,,,,3863.57,0
21223040,19:30:00,19:30:00,4370,18,,,,4075.85,
21223040,19:31:06,19:31:06,4371,19,,,,4363.63,0
21223040,19:31:38,19:31:38,4448,20,,,,4591.04,0
21223040,19:31:55,19:31:55,4449,21,,,,4717.92,0
21223040,19:32:16,19:32:16,9879,22,,,,4852.63,0
21223040,19:32:46,19:32:46,4450,23,,,,4956.19,0
21223040,19:33:19,19:33:19,4451,24,,,,5166.93,0
21223040,19:33:40,19:33:40,4452,25,,,,5303.89,0
21223040,19:34:12,19:34:12,4453,26,,,,5494.78,0
21223040,19:34:50,19:34:50,4454,27,,,,5623.27,0
21223040,19:35:11,19:35:11,10385,28,,,,5733.42,0
21223040,19:36:02,19:36:02,1170,29,,,,6051.32,0
21223040,19:36:25,19:36:25,1171,30,,,,6203.1,0
21223040,19:37:14,19:37:14,4455,31,,,,6510.41,0
21223040,19:38:13,19:38:13,4456,32,,,,6851.62,0
21223040,19:38:37,19:38:37,4457,33,,,,7000.73,0
21223040,19:38:58,19:38:58,5934,34,,,,7112.9,0
21223040,19:39:25,19:39:25,4458,35,,,,7281.57,0
21223040,19:40:06,19:40:06,4459,36,,,,7517.65,0
21223040,19:40:39,19:40:39,4460,37,,,,7710.76,0
21223040,19:41:00,19:41:00,4461,38,,,,7811.73,
21223040,19:41:23,19:41:23,8361,39,,,,7904.59,0
21223040,19:42:30,19:42:30,1176,40,,,,8212.63,0
21223040,19:44:00,19:44:00,4354,41,,,,8518.25,
21223040,19:46:50,19:46:50,4462,42,,,,9078.06,0
21223040,19:47:40,19:47:40,4463,43,,,,9268.38,0
21223040,19:48:39,19:48:39,4464,44,,,,9520.59,0
21223040,19:49:34,19:49:34,4465,45,,,,9728.23,0
21223040,19:50:05,19:50:05,4466,46,,,,9862.89,0
21223040,19:50:58,19:50:58,4467,47,,,,10103.15,0
21223040,19:51:43,19:51:43,4468,48,,,,10314.35,0
21223040,19:52:16,19:52:16,4469,49,,,,10445.34,0
21223040,19:53:12,19:53:12,4470,50,,,,10686.35,0
21223040,19:53:48,19:53:48,4471,51,,,,10840.73,0
21223040,19:54:41,19:54:41,4472,52,,,,11042.63,0
21223040,19:55:32,19:55:32,4473,53,,,,11221.52,0
21223040,19:56:19,19:56:19,4474,54,,,,11432.92,0
21223040,19:57:06,19:57:06,4475,55,,,,11616.15,0
21223040,19:57:51,19:57:51,3597,56,,,,11828.13,0
21223040,19:59:01,19:59:01,3598,57,,,,12169.84,0
21223040,20:00:00,20:00:00,10016,58,,1,,12472.02,
21223050,19:15:00,19:15:00,9869,1,,,1,0,
21223050,19:16:01,19:16:01,538,2,,,,272.69,0
21223050,19:16:49,19:16:49,539,3,,,,535.34,0
21223050,19:17:37,19:17:37,540,4,,,,693.64,0
21223050,19:18:17,19:18:17,541,5,,,,882.58,0
21223050,19:18:57,19:18:57,542,6,,,,1039.78,0
21223050,19:20:30,19:20:30,543,7,,,,1371.94,0
21223050,19:21:26,19:21:26,544,8,,,,1585.43,0
21223050,19:22:06,19:22:06,545,9,,,,1792.4,0
21223050,19:23:00,19:23:00,546,10,,,,1912.36,
21223050,19:25:21,19:25:21,9094,11,,,,2522.19,0
21223050,19:26:03,19:26:03,9093,12,,,,2745.31,0
21223050,19:26:56,19:26:56,7937,13,,,,2963.11,0
21223050,19:27:27,19:27:27,6885,14,,,,3167.9,0
21223050,19:28:16,19:28:16,4367,15,,,,3495,0
21223050,19:28:33,19:28:33,4368,16,,,,3589.36,0
21223050,19:29:15,19:29:15,4369,17,,,,3863.57,0
21223050,19:30:00,19:30:00,4370,18,,,,4075.85,
21223050,19:31:06,19:31:06,4371,19,,,,4363.63,0
21223050,19:31:38,19:31:38,4448,20,,,,4591.04,0
21223050,19:31:55,19:31:55,4449,21,,,,4717.92,0
21223050,19:32:16,19:32:16,9879,22,,,,4852.63,0
21223050,19:32:46,19:32:46,4450,23,,,,4956.19,0
21223050,19:33:19,19:33:19,4451,24,,,,5166.93,0
21223050,19:33:40,19:33:40,4452,25,,,,5303.89,0
21223050,19:34:12,19:34:12,4453,26,,,,5494.78,0
21223050,19:34:50,19:34:50,4454,27,,,,5623.27,0
21223050,19:35:11,19:35:11,10385,28,,,,5733.42,0
21223050,19:36:02,19:36:02,1170,29,,,,6051.32,0
21223050,19:36:25,19:36:25,1171,30,,,,6203.1,0
21223050,19:37:14,19:37:14,4455,31,,,,6510.41,0
21223050,19:38:13,19:38:13,4456,32,,,,6851.62,0
21223050,19:38:37,19:38:37,4457,33,,,,7000.73,0
21223050,19:38:58,19:38:58,5934,34,,,,7112.9,0
21223050,19:39:25,19:39:25,4458,35,,,,7281.57,0
21223050,19:40:06,19:40:06,4459,36,,,,7517.65,0
21223050,19:40:39,19:40:39,4460,37,,,,7710.76,0
21223050,19:41:00,19:41:00,4461,38,,,,7811.73,
21223050,19:41:23,19:41:23,8361,39,,,,7904.59,0
21223050,19:42:30,19:42:30,1176,40,,,,8212.63,0
21223050,19:44:00,19:44:00,4354,41,,,,8518.25,
21223050,19:46:50,19:46:50,4462,42,,,,9078.06,0
21223050,19:47:40,19:47:40,4463,43,,,,9268.38,0
21223050,19:48:39,19:48:39,4464,44,,,,9520.59,0
21223050,19:49:34,19:49:34,4465,45,,,,9728.23,0
21223050,19:50:05,19:50:05,4466,46,,,,9862.89,0
21223050,19:50:58,19:50:58,4467,47,,,,10103.15,0
21223050,19:51:43,19:51:43,4468,48,,,,10314.35,0
21223050,19:52:16,19:52:16,4469,49,,,,10445.34,0
21223050,19:53:12,19:53:12,4470,50,,,,10686.35,0
21223050,19:53:48,19:53:48,4471,51,,,,10840.73,0
21223050,19:54:41,19:54:41,4472,52,,,,11042.63,0
21223050,19:55:32,19:55:32,4473,53,,,,11221.52,0
21223050,19:56:19,19:56:19,4474,54,,,,11432.92,0
21223050,19:57:06,19:57:06,4475,55,,,,11616.15,0
21223050,19:57:51,19:57:51,3597,56,,,,11828.13,0
21223050,19:59:01,19:59:01,3598,57,,,,12169.84,0
21223050,20:00:00,20:00:00,10016,58,,1,,12472.02,
21223060,19:15:00,19:15:00,9869,1,,,1,0,
21223060,19:16:01,19:16:01,538,2,,,,272.69,0
21223060,19:16:49,19:16:49,539,3,,,,535.34,0
21223060,19:17:37,19:17:37,540,4,,,,693.64,0
21223060,19:18:17,19:18:17,541,5,,,,882.58,0
21223060,19:18:57,19:18:57,542,6,,,,1039.78,0
21223060,19:20:30,19:20:30,543,7,,,,1371.94,0
21223060,19:21:26,19:21:26,544,8,,,,1585.43,0
21223060,19:22:06,19:22:06,545,9,,,,1792.4,0
21223060,19:23:00,19:23:00,546,10,,,,1912.36,
21223060,19:25:21,19:25:21,9094,11,,,,2522.19,0
21223060,19:26:03,19:26:03,9093,12,,,,2745.31,0
21223060,19:26:56,19:26:56,7937,13,,,,2963.11,0
21223060,19:27:27,19:27:27,6885,14,,,,3167.9,0
21223060,19:28:16,19:28:16,4367,15,,,,3495,0
21223060,19:28:33,19:28:33,4368,16,,,,3589.36,0
21223060,19:29:15,19:29:15,4369,17,,,,3863.57,0
21223060,19:30:00,19:30:00,4370,18,,,,4075.85,
21223060,19:31:06,19:31:06,4371,19,,,,4363.63,0
21223060,19:31:38,19:31:38,4448,20,,,,4591.04,0
21223060,19:31:55,19:31:55,4449,21,,,,4717.92,0
21223060,19:32:16,19:32:16,9879,22,,,,4852.63,0
21223060,19:32:46,19:32:46,4450,23,,,,4956.19,0
21223060,19:33:19,19:33:19,4451,24,,,,5166.93,0
21223060,19:33:40,19:33:40,4452,25,,,,5303.89,0
21223060,19:34:12,19:34:12,4453,26,,,,5494.78,0
21223060,19:34:50,19:34:50,4454,27,,,,5623.27,0
21223060,19:35:11,19:35:11,10385,28,,,,5733.42,0
21223060,19:36:02,19:36:02,1170,29,,,,6051.32,0
21223060,19:36:25,19:36:25,1171,30,,,,6203.1,0
21223060,19:37:14,19:37:14,4455,31,,,,6510.41,0
21223060,19:38:13,19:38:13,4456,32,,,,6851.62,0
21223060,19:38:37,19:38:37,4457,33,,,,7000.73,0
21223060,19:38:58,19:38:58,5934,34,,,,7112.9,0
21223060,19:39:25,19:39:25,4458,35,,,,7281.57,0
21223060,19:40:06,19:40:06,4459,36,,,,7517.65,0
21223060,19:40:39,19:40:39,4460,37,,,,7710.76,0
21223060,19:41:00,19:41:00,4461,38,,,,7811.73,
21223060,19:41:23,19:41:23,8361,39,,,,7904.59,0
21223060,19:42:30,19:42:30,1176,40,,,,8212.63,0
21223060,19:44:00,19:44:00,4354,41,,,,8518.25,
21223060,19:46:50,19:46:50,4462,42,,,,9078.06,0
21223060,19:47:40,19:47:40,4463,43,,,,9268.38,0
21223060,19:48:39,19:48:39,4464,44,,,,9520.59,0
21223060,19:49:34,19:49:34,4465,45,,,,9728.23,0
21223060,19:50:05,19:50:05,4466,46,,,,9862.89,0
21223060,19:50:58,19:50:58,4467,47,,,,10103.15,0
21223060,19:51:43,19:51:43,4468,48,,,,10314.35,0
21223060,19:52:16,19:52:16,4469,49,,,,10445.34,0
21223060,19:53:12,19:53:12,4470,50,,,,10686.35,0
21223060,19:53:48,19:53:48,4471,51,,,,10840.73,0
21223060,19:54:41,19:54:41,4472,52,,,,11042.63,0
21223060,19:55:32,19:55:32,4473,53,,,,11221.52,0
21223060,19:56:19,19:56:19,4474,54,,,,11432.92,0
21223060,19:57:06,19:57:06,4475,55,,,,11616.15,0
21223060,19:57:51,19:57:51,3597,56,,,,11828.13,0
21223060,19:59:01,19:59:01,3598,57,,,,12169.84,0
21223060,20:00:00,20:00:00,10016,58,,1,,12472.02,
21745020,06:40:00,06:40:00,9869,1,,,1,0,
21745020,06:40:53,06:40:53,538,2,,,,272.69,0
21745020,06:41:35,06:41:35,539,3,,,,535.34,0
21745020,06:42:17,06:42:17,540,4,,,,693.64,0
21745020,06:42:52,06:42:52,541,5,,,,882.58,0
21745020,06:43:27,06:43:27,542,6,,,,1039.78,0
21745020,06:44:49,06:44:49,543,7,,,,1371.94,0
21745020,06:45:38,06:45:38,544,8,,,,1585.43,0
21745020,06:46:13,06:46:13,545,9,,,,1792.4,0
21745020,06:47:00,06:47:00,546,10,,,,1912.36,
21745020,06:48:41,06:48:41,9094,11,,,,2522.19,0
21745020,06:49:11,06:49:11,9093,12,,,,2745.31,0
21745020,06:49:48,06:49:48,7937,13,,,,2963.11,0
21745020,06:50:11,06:50:11,6885,14,,,,3167.9,0
21745020,06:50:45,06:50:45,4367,15,,,,3495,0
21745020,06:50:58,06:50:58,4368,16,,,,3589.36,0
21745020,06:51:28,06:51:28,4369,17,,,,3863.57,0
21745020,06:52:00,06:52:00,4370,18,,,,4075.85,
21745020,06:53:12,06:53:12,4371,19,,,,4363.63,0
21745020,06:53:47,06:53:47,4448,20,,,,4591.04,0
21745020,06:54:06,06:54:06,4449,21,,,,4717.92,0
21745020,06:54:28,06:54:28,9879,22,,,,4852.63,0
21745020,06:55:02,06:55:02,4450,23,,,,4956.19,0
21745020,06:55:37,06:55:37,4451,24,,,,5166.93,0
21745020,06:56:00,06:56:00,4452,25,,,,5303.89,0
21745020,06:56:35,06:56:35,4453,26,,,,5494.78,0
21745020,06:57:16,06:57:16,4454,27,,,,5623.27,0
21745020,06:57:39,06:57:39,10385,28,,,,5733.42,0
21745020,06:58:35,06:58:35,1170,29,,,,6051.32,0
21745020,06:59:00,06:59:00,1171,30,,,,6203.1,0
21745020,06:59:53,06:59:53,4455,31,,,,6510.41,0
21745020,07:00:57,07:00:57,4456,32,,,,6851.62,0
21745020,07:01:24,07:01:24,4457,33,,,,7000.73,0
21745020,07:01:47,07:01:47,5934,34,,,,7112.9,0
21745020,07:02:16,07:02:16,4458,35,,,,7281.57,0
21745020,07:03:02,07:03:02,4459,36,,,,7517.65,0
21745020,07:03:37,07:03:37,4460,37,,,,7710.76,0
21745020,07:04:00,07:04:00,4461,38,,,,7811.73,
21745020,07:04:23,07:04:23,8361,39,,,,7904.59,0
21745020,07:05:30,07:05:30,1176,40,,,,8212.63,0
21745020,07:07:00,07:07:00,4354,41,,,,8518.25,
21745020,07:10:32,07:10:32,4462,42,,,,9078.06,0
21745020,07:11:35,07:11:35,4463,43,,,,9268.38,0
21745020,07:12:48,07:12:48,4464,44,,,,9520.59,0
21745020,07:13:58,07:13:58,4465,45,,,,9728.23,0
21745020,07:14:36,07:14:36,4466,46,,,,9862.89,0
21745020,07:15:43,07:15:43,4467,47,,,,10103.15,0
21745020,07:16:39,07:16:39,4468,48,,,,10314.35,0
21745020,07:17:20,07:17:20,4469,49,,,,10445.34,0
21745020,07:18:30,07:18:30,4470,50,,,,10686.35,0
21745020,07:19:16,07:19:16,4471,51,,,,10840.73,0
21745020,07:20:22,07:20:22,4472,52,,,,11042.63,0
21745020,07:21:25,07:21:25,4473,53,,,,11221.52,0
21745020,07:22:24,07:22:24,4474,54,,,,11432.92,0
21745020,07:23:23,07:23:23,4475,55,,,,11616.15,0
21745020,07:24:19,07:24:19,3597,56,,,,11828.13,0
21745020,07:25:46,07:25:46,3598,57,,,,12169.84,0
21745020,07:27:00,07:27:00,10016,58,,1,,12472.02,
21745030,06:40:00,06:40:00,9869,1,,,1,0,
21745030,06:40:53,06:40:53,538,2,,,,272.69,0
21745030,06:41:35,06:41:35,539,3,,,,535.34,0
21745030,06:42:17,06:42:17,540,4,,,,693.64,0
21745030,06:42:52,06:42:52,541,5,,,,882.58,0
21745030,06:43:27,06:43:27,542,6,,,,1039.78,0
21745030,06:44:49,06:44:49,543,7,,,,1371.94,0
21745030,06:45:38,06:45:38,544,8,,,,1585.43,0
21745030,06:46:13,06:46:13,545,9,,,,1792.4,0
21745030,06:47:00,06:47:00,546,10,,,,1912.36,
21745030,06:48:41,06:48:41,9094,11,,,,2522.19,0
21745030,06:49:11,06:49:11,9093,12,,,,2745.31,0
21745030,06:49:48,06:49:48,7937,13,,,,2963.11,0
21745030,06:50:11,06:50:11,6885,14,,,,3167.9,0
21745030,06:50:45,06:50:45,4367,15,,,,3495,0
21745030,06:50:58,06:50:58,4368,16,,,,3589.36,0
21745030,06:51:28,06:51:28,4369,17,,,,3863.57,0
21745030,06:52:00,06:52:00,4370,18,,,,4075.85,
21745030,06:53:12,06:53:12,4371,19,,,,4363.63,0
21745030,06:53:47,06:53:47,4448,20,,,,4591.04,0
21745030,06:54:06,06:54:06,4449,21,,,,4717.92,0
21745030,06:54:28,06:54:28,9879,22,,,,4852.63,0
21745030,06:55:02,06:55:02,4450,23,,,,4956.19,0
21745030,06:55:37,06:55:37,4451,24,,,,5166.93,0
21745030,06:56:00,06:56:00,4452,25,,,,5303.89,0
21745030,06:56:35,06:56:35,4453,26,,,,5494.78,0
21745030,06:57:16,06:57:16,4454,27,,,,5623.27,0
21745030,06:57:39,06:57:39,10385,28,,,,5733.42,0
21745030,06:58:35,06:58:35,1170,29,,,,6051.32,0
21745030,06:59:00,06:59:00,1171,30,,,,6203.1,0
21745030,06:59:53,06:59:53,4455,31,,,,6510.41,0
21745030,07:00:57,07:00:57,4456,32,,,,6851.62,0
21745030,07:01:24,07:01:24,4457,33,,,,7000.73,0
21745030,07:01:47,07:01:47,5934,34,,,,7112.9,0
21745030,07:02:16,07:02:16,4458,35,,,,7281.57,0
21745030,07:03:02,07:03:02,4459,36,,,,7517.65,0
21745030,07:03:37,07:03:37,4460,37,,,,7710.76,0
21745030,07:04:00,07:04:00,4461,38,,,,7811.73,
21745030,07:04:23,07:04:23,8361,39,,,,7904.59,0
21745030,07:05:30,07:05:30,1176,40,,,,8212.63,0
21745030,07:07:00,07:07:00,4354,41,,,,8518.25,
21745030,07:10:32,07:10:32,4462,42,,,,9078.06,0
21745030,07:11:35,07:11:35,4463,43,,,,9268.38,0
21745030,07:12:48,07:12:48,4464,44,,,,9520.59,0
21745030,07:13:58,07:13:58,4465,45,,,,9728.23,0
21745030,07:14:36,07:14:36,4466,46,,,,9862.89,0
21745030,07:15:43,07:15:43,4467,47,,,,10103.15,0
21745030,07:16:39,07:16:39,4468,48,,,,10314.35,0
21745030,07:17:20,07:17:20,4469,49,,,,10445.34,0
21745030,07:18:30,07:18:30,4470,50,,,,10686.35,0
21745030,07:19:16,07:19:16,4471,51,,,,10840.73,0
21745030,07:20:22,07:20:22,4472,52,,,,11042.63,0
21745030,07:21:25,07:21:25,4473,53,,,,11221.52,0
21745030,07:22:24,07:22:24,4474,54,,,,11432.92,0
21745030,07:23:23,07:23:23,4475,55,,,,11616.15,0
21745030,07:24:19,07:24:19,3597,56,,,,11828.13,0
21745030,07:25:46,07:25:46,3598,57,,,,12169.84,0
21745030,07:27:00,07:27:00,10016,58,,1,,12472.02,
21745040,06:40:00,06:40:00,9869,1,,,1,0,
21745040,06:40:53,06:40:53,538,2,,,,272.69,0
21745040,06:41:35,06:41:35,539,3,,,,535.34,0
21745040,06:42:17,06:42:17,540,4,,,,693.64,0
21745040,06:42:52,06:42:52,541,5,,,,882.58,0
21745040,06:43:27,06:43:27,542,6,,,,1039.78,0
21745040,06:44:49,06:44:49,543,7,,,,1371.94,0
21745040,06:45:38,06:45:38,544,8,,,,1585.43,0
21745040,06:46:13,06:46:13,545,9,,,,1792.4,0
21745040,06:47:00,06:47:00,546,10,,,,1912.36,
21745040,06:48:41,06:48:41,9094,11,,,,2522.19,0
21745040,06:49:11,06:49:11,9093,12,,,,2745.31,0
21745040,06:49:48,06:49:48,7937,13,,,,2963.11,0
21745040,06:50:11,06:50:11,6885,14,,,,3167.9,0
21745040,06:50:45,06:50:45,4367,15,,,,3495,0
21745040,06:50:58,06:50:58,4368,16,,,,3589.36,0
21745040,06:51:28,06:51:28,4369,17,,,,3863.57,0
21745040,06:52:00,06:52:00,4370,18,,,,4075.85,
21745040,06:53:12,06:53:12,4371,19,,,,4363.63,0
21745040,06:53:47,06:53:47,4448,20,,,,4591.04,0
21745040,06:54:06,06:54:06,4449,21,,,,4717.92,0
21745040,06:54:28,06:54:28,9879,22,,,,4852.63,0
21745040,06:55:02,06:55:02,4450,23,,,,4956.19,0
21745040,06:55:37,06:55:37,4451,24,,,,5166.93,0
21745040,06:56:00,06:56:00,4452,25,,,,5303.89,0
21745040,06:56:35,06:56:35,4453,26,,,,5494.78,0
21745040,06:57:16,06:57:16,4454,27,,,,5623.27,0
21745040,06:57:39,06:57:39,10385,28,,,,5733.42,0
21745040,06:58:35,06:58:35,1170,29,,,,6051.32,0
21745040,06:59:00,06:59:00,1171,30,,,,6203.1,0
21745040,06:59:53,06:59:53,4455,31,,,,6510.41,0
21745040,07:00:57,07:00:57,4456,32,,,,6851.62,0
21745040,07:01:24,07:01:24,4457,33,,,,7000.73,0
21745040,07:01:47,07:01:47,5934,34,,,,7112.9,0
21745040,07:02:16,07:02:16,4458,35,,,,7281.57,0
21745040,07:03:02,07:03:02,4459,36,,,,7517.65,0
21745040,07:03:37,07:03:37,4460,37,,,,7710.76,0
21745040,07:04:00,07:04:00,4461,38,,,,7811.73,
21745040,07:04:23,07:04:23,8361,39,,,,7904.59,0
21745040,07:05:30,07:05:30,1176,40,,,,8212.63,0
21745040,07:07:00,07:07:00,4354,41,,,,8518.25,
21745040,07:10:32,07:10:32,4462,42,,,,9078.06,0
21745040,07:11:35,07:11:35,4463,43,,,,9268.38,0
21745040,07:12:48,07:12:48,4464,44,,,,9520.59,0
21745040,07:13:58,07:13:58,4465,45,,,,9728.23,0
21745040,07:14:36,07:14:36,4466,46,,,,9862.89,0
21745040,07:15:43,07:15:43,4467,47,,,,10103.15,0
21745040,07:16:39,07:16:39,4468,48,,,,10314.35,0
21745040,07:17:20,07:17:20,4469,49,,,,10445.34,0
21745040,07:18:30,07:18:30,4470,50,,,,10686.35,0
21745040,07:19:16,07:19:16,4471,51,,,,10840.73,0
21745040,07:20:22,07:20:22,4472,52,,,,11042.63,0
21745040,07:21:25,07:21:25,4473,53,,,,11221.52,0
21745040,07:22:24,07:22:24,4474,54,,,,11432.92,0
21745040,07:23:23,07:23:23,4475,55,,,,11616.15,0
21745040,07:24:19,07:24:19,3597,56,,,,11828.13,0
21745040,07:25:46,07:25:46,3598,57,,,,12169.84,0
21745040,07:27:00,07:27:00,10016,58,,1,,12472.02,
21745050,06:40:00,06:40:00,9869,1,,,1,0,
21745050,06:40:53,06:40:53,538,2,,,,272.69,0
21745050,06:41:35,06:41:35,539,3,,,,535.34,0
21745050,06:42:17,06:42:17,540,4,,,,693.64,0
21745050,06:42:52,06:42:52,541,5,,,,882.58,0
21745050,06:43:27,06:43:27,542,6,,,,1039.78,0
21745050,06:44:49,06:44:49,543,7,,,,1371.94,0
21745050,06:45:38,06:45:38,544,8,,,,1585.43,0
21745050,06:46:13,06:46:13,545,9,,,,1792.4,0
21745050,06:47:00,06:47:00,546,10,,,,1912.36,
21745050,06:48:41,06:48:41,9094,11,,,,2522.19,0
21745050,06:49:11,06:49:11,9093,12,,,,2745.31,0
21745050,06:49:48,06:49:48,7937,13,,,,2963.11,0
21745050,06:50:11,06:50:11,6885,14,,,,3167.9,0
21745050,06:50:45,06:50:45,4367,15,,,,3495,0
21745050,06:50:58,06:50:58,4368,16,,,,3589.36,0
21745050,06:51:28,06:51:28,4369,17,,,,3863.57,0
21745050,06:52:00,06:52:00,4370,18,,,,4075.85,
21745050,06:53:12,06:53:12,4371,19,,,,4363.63,0
21745050,06:53:47,06:53:47,4448,20,,,,4591.04,0
21745050,06:54:06,06:54:06,4449,21,,,,4717.92,0
21745050,06:54:28,06:54:28,9879,22,,,,4852.63,0
21745050,06:55:02,06:55:02,4450,23,,,,4956.19,0
21745050,06:55:37,06:55:37,4451,24,,,,5166.93,0
21745050,06:56:00,06:56:00,4452,25,,,,5303.89,0
21745050,06:56:35,06:56:35,4453,26,,,,5494.78,0
21745050,06:57:16,06:57:16,4454,27,,,,5623.27,0
21745050,06:57:39,06:57:39,10385,28,,,,5733.42,0
21745050,06:58:35,06:58:35,1170,29,,,,6051.32,0
21745050,06:59:00,06:59:00,1171,30,,,,6203.1,0
21745050,06:59:53,06:59:53,4455,31,,,,6510.41,0
21745050,07:00:57,07:00:57,4456,32,,,,6851.62,0
21745050,07:01:24,07:01:24,4457,33,,,,7000.73,0
21745050,07:01:47,07:01:47,5934,34,,,,7112.9,0
21745050,07:02:16,07:02:16,4458,35,,,,7281.57,0
21745050,07:03:02,07:03:02,4459,36,,,,7517.65,0
21745050,07:03:37,07:03:37,4460,37,,,,7710.76,0
21745050,07:04:00,07:04:00,4461,38,,,,7811.73,
21745050,07:04:23,07:04:23,8361,39,,,,7904.59,0
21745050,07:05:30,07:05:30,1176,40,,,,8212.63,0
21745050,07:07:00,07:07:00,4354,41,,,,8518.25,
21745050,07:10:32,07:10:32,4462,42,,,,9078.06,0
21745050,07:11:35,07:11:35,4463,43,,,,9268.38,0
21745050,07:12:48,07:12:48,4464,44,,,,9520.59,0
21745050,07:13:58,07:13:58,4465,45,,,,9728.23,0
21745050,07:14:36,07:14:36,4466,46,,,,9862.89,0
21745050,07:15:43,07:15:43,4467,47,,,,10103.15,0
21745050,07:16:39,07:16:39,4468,48,,,,10314.35,0
21745050,07:17:20,07:17:20,4469,49,,,,10445.34,0
21745050,07:18:30,07:18:30,4470,50,,,,10686.35,0
21745050,07:19:16,07:19:16,4471,51,,,,10840.73,0
21745050,07:20:22,07:20:22,4472,52,,,,11042.63,0
21745050,07:21:25,07:21:25,4473,53,,,,11221.52,0
21745050,07:22:24,07:22:24,4474,54,,,,11432.92,0
21745050,07:23:23,07:23:23,4475,55,,,,11616.15,0
21745050,07:24:19,07:24:19,3597,56,,,,11828.13,0
21745050,07:25:46,07:25:46,3598,57,,,,12169.84,0
21745050,07:27:00,07:27:00,10016,58,,1,,12472.02,
21745060,06:40:00,06:40:00,9869,1,,,1,0,
21745060,06:40:53,06:40:53,538,2,,,,272.69,0
21745060,06:41:35,06:41:35,539,3,,,,535.34,0
21745060,06:42:17,06:42:17,540,4,,,,693.64,0
21745060,06:42:52,06:42:52,541,5,,,,882.58,0
21745060,06:43:27,06:43:27,542,6,,,,1039.78,0
21745060,06:44:49,06:44:49,543,7,,,,1371.94,0
21745060,06:45:38,06:45:38,544,8,,,,1585.43,0
21745060,06:46:13,06:46:13,545,9,,,,1792.4,0
21745060,06:47:00,06:47:00,546,10,,,,1912.36,
21745060,06:48:41,06:48:41,9094,11,,,,2522.19,0
21745060,06:49:11,06:49:11,9093,12,,,,2745.31,0
21745060,06:49:48,06:49:48,7937,13,,,,2963.11,0
21745060,06:50:11,06:50:11,6885,14,,,,3167.9,0
21745060,06:50:45,06:50:45,4367,15,,,,3495,0
21745060,06:50:58,06:50:58,4368,16,,,,3589.36,0
21745060,06:51:28,06:51:28,4369,17,,,,3863.57,0
21745060,06:52:00,06:52:00,4370,18,,,,4075.85,
21745060,06:53:12,06:53:12,4371,19,,,,4363.63,0
21745060,06:53:47,06:53:47,4448,20,,,,4591.04,0
21745060,06:54:06,06:54:06,4449,21,,,,4717.92,0
21745060,06:54:28,06:54:28,9879,22,,,,4852.63,0
21745060,06:55:02,06:55:02,4450,23,,,,4956.19,0
21745060,06:55:37,06:55:37,4451,24,,,,5166.93,0
21745060,06:56:00,06:56:00,4452,25,,,,5303.89,0
21745060,06:56:35,06:56:35,4453,26,,,,5494.78,0
21745060,06:57:16,06:57:16,4454,27,,,,5623.27,0
21745060,06:57:39,06:57:39,10385,28,,,,5733.42,0
21745060,06:58:35,06:58:35,1170,29,,,,6051.32,0
21745060,06:59:00,06:59:00,1171,30,,,,6203.1,0
21745060,06:59:53,06:59:53,4455,31,,,,6510.41,0
21745060,07:00:57,07:00:57,4456,32,,,,6851.62,0
21745060,07:01:24,07:01:24,4457,33,,,,7000.73,0
21745060,07:01:47,07:01:47,5934,34,,,,7112.9,0
21745060,07:02:16,07:02:16,4458,35,,,,7281.57,0
21745060,07:03:02,07:03:02,4459,36,,,,7517.65,0
21745060,07:03:37,07:03:37,4460,37,,,,7710.76,0
21745060,07:04:00,07:04:00,4461,38,,,,7811.73,
21745060,07:04:23,07:04:23,8361,39,,,,7904.59,0
21745060,07:05:30,07:05:30,1176,40,,,,8212.63,0
21745060,07:07:00,07:07:00,4354,41,,,,8518.25,
21745060,07:10:32,07:10:32,4462,42,,,,9078.06,0
21745060,07:11:35,07:11:35,4463,43,,,,9268.38,0
21745060,07:12:48,07:12:48,4464,44,,,,9520.59,0
21745060,07:13:58,07:13:58,4465,45,,,,9728.23,0
21745060,07:14:36,07:14:36,4466,46,,,,9862.89,0
21745060,07:15:43,07:15:43,4467,47,,,,10103.15,0
21745060,07:16:39,07:16:39,4468,48,,,,10314.35,0
21745060,07:17:20,07:17:20,4469,49,,,,10445.34,0
21745060,07:18:30,07:18:30,4470,50,,,,10686.35,0
21745060,07:19:16,07:19:16,4471,51,,,,10840.73,0
21745060,07:20:22,07:20:22,4472,52,,,,11042.63,0
21745060,07:21:25,07:21:25,4473,53,,,,11221.52,0
21745060,07:22:24,07:22:24,4474,54,,,,11432.92,0
21745060,07:23:23,07:23:23,4475,55,,,,11616.15,0
21745060,07:24:19,07:24:19,3597,56,,,,11828.13,0
21745060,07:25:46,07:25:46,3598,57,,,,12169.84,0
21745060,07:27:00,07:27:00,10016,58,,1,,12472.02,
21767090,17:10:00,17:10:00,9869,1,,,1,0,
21767090,17:11:01,17:11:01,538,2,,,,272.69,0
21767090,17:11:49,17:11:49,539,3,,,,535.34,0
21767090,17:12:37,17:12:37,540,4,,,,693.64,0
21767090,17:13:17,17:13:17,541,5,,,,882.58,0
21767090,17:13:57,17:13:57,542,6,,,,1039.78,0
21767090,17:15:30,17:15:30,543,7,,,,1371.94,0
21767090,17:16:26,17:16:26,544,8,,,,1585.43,0
21767090,17:17:06,17:17:06,545,9,,,,1792.4,0
21767090,17:18:00,17:18:00,546,10,,,,1912.36,
21767090,17:20:01,17:20:01,9094,11,,,,2522.19,0
21767090,17:20:37,17:20:37,9093,12,,,,2745.31,0
21767090,17:21:22,17:21:22,7937,13,,,,2963.11,0
21767090,17:21:49,17:21:49,6885,14,,,,3167.9,0
21767090,17:22:30,17:22:30,4367,15,,,,3495,0
21767090,17:22:46,17:22:46,4368,16,,,,3589.36,0
21767090,17:23:22,17:23:22,4369,17,,,,3863.57,0
21767090,17:24:00,17:24:00,4370,18,,,,4075.85,
21767090,17:24:54,17:24:54,4371,19,,,,4363.63,0
21767090,17:25:20,17:25:20,4448,20,,,,4591.04,0
21767090,17:25:34,17:25:34,4449,21,,,,4717.92,0
21767090,17:25:51,17:25:51,9879,22,,,,4852.63,0
21767090,17:26:16,17:26:16,4450,23,,,,4956.19,0
21767090,17:26:42,17:26:42,4451,24,,,,5166.93,0
21767090,17:27:00,17:27:00,4452,25,,,,5303.89,0
21767090,17:27:26,17:27:26,4453,26,,,,5494.78,0
21767090,17:27:57,17:27:57,4454,27,,,,5623.27,0
21767090,17:28:14,17:28:14,10385,28,,,,5733.42,0
21767090,17:28:56,17:28:56,1170,29,,,,6051.32,0
21767090,17:29:15,17:29:15,1171,30,,,,6203.1,0
21767090,17:29:55,17:29:55,4455,31,,,,6510.41,0
21767090,17:30:43,17:30:43,4456,32,,,,6851.62,0
21767090,17:31:03,17:31:03,4457,33,,,,7000.73,0
21767090,17:31:20,17:31:20,5934,34,,,,7112.9,0
21767090,17:31:42,17:31:42,4458,35,,,,7281.57,0
21767090,17:32:16,17:32:16,4459,36,,,,7517.65,0
21767090,17:32:42,17:32:42,4460,37,,,,7710.76,0
21767090,17:33:00,17:33:00,4461,38,,,,7811.73,
21767090,17:33:31,17:33:31,8361,39,,,,7904.59,0
21767090,17:35:00,17:35:00,1176,40,,,,8212.63,0
21767090,17:37:00,17:37:00,4354,41,,,,8518.25,
21767090,17:39:39,17:39:39,4462,42,,,,9078.06,0
21767090,17:40:26,17:40:26,4463,43,,,,9268.38,0
21767090,17:41:21,17:41:21,4464,44,,,,9520.59,0
21767090,17:42:13,17:42:13,4465,45,,,,9728.23,0
21767090,17:42:42,17:42:42,4466,46,,,,9862.89,0
21767090,17:43:32,17:43:32,4467,47,,,,10103.15,0
21767090,17:44:14,17:44:14,4468,48,,,,10314.35,0
21767090,17:44:45,17:44:45,4469,49,,,,10445.34,0
21767090,17:45:38,17:45:38,4470,50,,,,10686.35,0
21767090,17:46:12,17:46:12,4471,51,,,,10840.73,0
21767090,17:47:01,17:47:01,4472,52,,,,11042.63,0
21767090,17:47:48,17:47:48,4473,53,,,,11221.52,0
21767090,17:48:33,17:48:33,4474,54,,,,11432.92,0
21767090,17:49:17,17:49:17,4475,55,,,,11616.15,0
21767090,17:49:59,17:49:59,3597,56,,,,11828.13,0
21767090,17:51:05,17:51:05,3598,57,,,,12169.84,0
21767090,17:52:00,17:52:00,10016,58,,1,,12472.02,
21895070,12:40:00,12:40:00,9869,1,,,1,0,
21895070,12:41:01,12:41:01,538,2,,,,272.69,0
21895070,12:41:49,12:41:49,539,3,,,,535.34,0
21895070,12:42:37,12:42:37,540,4,,,,693.64,0
21895070,12:43:17,12:43:17,541,5,,,,882.58,0
21895070,12:43:57,12:43:57,542,6,,,,1039.78,0
21895070,12:45:30,12:45:30,543,7,,,,1371.94,0
21895070,12:46:26,12:46:26,544,8,,,,1585.43,0
21895070,12:47:06,12:47:06,545,9,,,,1792.4,0
21895070,12:48:00,12:48:00,546,10,,,,1912.36,
21895070,12:50:01,12:50:01,9094,11,,,,2522.19,0
21895070,12:50:37,12:50:37,9093,12,,,,2745.31,0
21895070,12:51:22,12:51:22,7937,13,,,,2963.11,0
21895070,12:51:49,12:51:49,6885,14,,,,3167.9,0
21895070,12:52:30,12:52:30,4367,15,,,,3495,0
21895070,12:52:46,12:52:46,4368,16,,,,3589.36,0
21895070,12:53:22,12:53:22,4369,17,,,,3863.57,0
21895070,12:54:00,12:54:00,4370,18,,,,4075.85,
21895070,12:54:54,12:54:54,4371,19,,,,4363.63,0
21895070,12:55:20,12:55:20,4448,20,,,,4591.04,0
21895070,12:55:34,12:55:34,4449,21,,,,4717.92,0
21895070,12:55:51,12:55:51,9879,22,,,,4852.63,0
21895070,12:56:16,12:56:16,4450,23,,,,4956.19,0
21895070,12:56:42,12:56:42,4451,24,,,,5166.93,0
21895070,12:57:00,12:57:00,4452,25,,,,5303.89,0
21895070,12:57:26,12:57:26,4453,26,,,,5494.78,0
21895070,12:57:57,12:57:57,4454,27,,,,5623.27,0
21895070,12:58:14,12:58:14,10385,28,,,,5733.42,0
21895070,12:58:56,12:58:56,1170,29,,,,6051.32,0
21895070,12:59:15,12:59:15,1171,30,,,,6203.1,0
21895070,12:59:55,12:59:55,4455,31,,,,6510.41,0
21895070,13:00:43,13:00:43,4456,32,,,,6851.62,0
21895070,13:01:03,13:01:03,4457,33,,,,7000.73,0
21895070,13:01:20,13:01:20,5934,34,,,,7112.9,0
21895070,13:01:42,13:01:42,4458,35,,,,7281.57,0
21895070,13:02:16,13:02:16,4459,36,,,,7517.65,0
21895070,13:02:42,13:02:42,4460,37,,,,7710.76,0
21895070,13:03:00,13:03:00,4461,38,,,,7811.73,
21895070,13:03:31,13:03:31,8361,39,,,,7904.59,0
21895070,13:05:00,13:05:00,1176,40,,,,8212.63,0
21895070,13:07:00,13:07:00,4354,41,,,,8518.25,
21895070,13:09:39,13:09:39,4462,42,,,,9078.06,0
21895070,13:10:26,13:10:26,4463,43,,,,9268.38,0
21895070,13:11:21,13:11:21,4464,44,,,,9520.59,0
21895070,13:12:13,13:12:13,4465,45,,,,9728.23,0
21895070,13:12:42,13:12:42,4466,46,,,,9862.89,0
21895070,13:13:32,13:13:32,4467,47,,,,10103.15,0
21895070,13:14:14,13:14:14,4468,48,,,,10314.35,0
21895070,13:14:45,13:14:45,4469,49,,,,10445.34,0
21895070,13:15:38,13:15:38,4470,50,,,,10686.35,0
21895070,13:16:12,13:16:12,4471,51,,,,10840.73,0
21895070,13:17:01,13:17:01,4472,52,,,,11042.63,0
21895070,13:17:48,13:17:48,4473,53,,,,11221.52,0
21895070,13:18:33,13:18:33,4474,54,,,,11432.92,0
21895070,13:19:17,13:19:17,4475,55,,,,11616.15,0
21895070,13:19:59,13:19:59,3597,56,,,,11828.13,0
21895070,13:21:05,13:21:05,3598,57,,,,12169.84,0
21895070,13:22:00,13:22:00,10016,58,,1,,12472.02,
21950070,19:40:00,19:40:00,9869,1,,,1,0,
21950070,19:41:01,19:41:01,538,2,,,,272.69,0
21950070,19:41:49,19:41:49,539,3,,,,535.34,0
21950070,19:42:37,19:42:37,540,4,,,,693.64,0
21950070,19:43:17,19:43:17,541,5,,,,882.58,0
21950070,19:43:57,19:43:57,542,6,,,,1039.78,0
21950070,19:45:30,19:45:30,543,7,,,,1371.94,0
21950070,19:46:26,19:46:26,544,8,,,,1585.43,0
21950070,19:47:06,19:47:06,545,9,,,,1792.4,0
21950070,19:48:00,19:48:00,546,10,,,,1912.36,
21950070,19:50:01,19:50:01,9094,11,,,,2522.19,0
21950070,19:50:37,19:50:37,9093,12,,,,2745.31,0
21950070,19:51:22,19:51:22,7937,13,,,,2963.11,0
21950070,19:51:49,19:51:49,6885,14,,,,3167.9,0
21950070,19:52:30,19:52:30,4367,15,,,,3495,0
21950070,19:52:46,19:52:46,4368,16,,,,3589.36,0
21950070,19:53:22,19:53:22,4369,17,,,,3863.57,0
21950070,19:54:00,19:54:00,4370,18,,,,4075.85,
21950070,19:54:48,19:54:48,4371,19,,,,4363.63,0
21950070,19:55:11,19:55:11,4448,20,,,,4591.04,0
21950070,19:55:24,19:55:24,4449,21,,,,4717.92,0
21950070,19:55:39,19:55:39,9879,22,,,,4852.63,0
21950070,19:56:01,19:56:01,4450,23,,,,4956.19,0
21950070,19:56:24,19:56:24,4451,24,,,,5166.93,0
21950070,19:56:40,19:56:40,4452,25,,,,5303.89,0
21950070,19:57:03,19:57:03,4453,26,,,,5494.78,0
21950070,19:57:31,19:57:31,4454,27,,,,5623.27,0
21950070,19:57:46,19:57:46,10385,28,,,,5733.42,0
21950070,19:58:23,19:58:23,1170,29,,,,6051.32,0
21950070,19:58:40,19:58:40,1171,30,,,,6203.1,0
21950070,19:59:15,19:59:15,4455,31,,,,6510.41,0
21950070,19:59:58,19:59:58,4456,32,,,,6851.62,0
21950070,20:00:16,20:00:16,4457,33,,,,7000.73,0
21950070,20:00:31,20:00:31,5934,34,,,,7112.9,0
21950070,20:00:51,20:00:51,4458,35,,,,7281.57,0
21950070,20:01:21,20:01:21,4459,36,,,,7517.65,0
21950070,20:01:44,20:01:44,4460,37,,,,7710.76,0
21950070,20:02:00,20:02:00,4461,38,,,,7811.73,
21950070,20:02:31,20:02:31,8361,39,,,,7904.59,0
21950070,20:04:00,20:04:00,1176,40,,,,8212.63,0
21950070,20:06:00,20:06:00,4354,41,,,,8518.25,
21950070,20:08:39,20:08:39,4462,42,,,,9078.06,0
21950070,20:09:26,20:09:26,4463,43,,,,9268.38,0
21950070,20:10:21,20:10:21,4464,44,,,,9520.59,0
21950070,20:11:13,20:11:13,4465,45,,,,9728.23,0
21950070,20:11:42,20:11:42,4466,46,,,,9862.89,0
21950070,20:12:32,20:12:32,4467,47,,,,10103.15,0
21950070,20:13:14,20:13:14,4468,48,,,,10314.35,0
21950070,20:13:45,20:13:45,4469,49,,,,10445.34,0
21950070,20:14:38,20:14:38,4470,50,,,,10686.35,0
21950070,20:15:12,20:15:12,4471,51,,,,10840.73,0
21950070,20:16:01,20:16:01,4472,52,,,,11042.63,0
21950070,20:16:48,20:16:48,4473,53,,,,11221.52,0
21950070,20:17:33,20:17:33,4474,54,,,,11432.92,0
21950070,20:18:17,20:18:17,4475,55,,,,11616.15,0
21950070,20:18:59,20:18:59,3597,56,,,,11828.13,0
21950070,20:20:05,20:20:05,3598,57,,,,12169.84,0
21950070,20:21:00,20:21:00,10016,58,,1,,12472.02,
22039080,15:40:00,15:40:00,9869,1,,,1,0,
22039080,15:41:01,15:41:01,538,2,,,,272.69,0
22039080,15:41:49,15:41:49,539,3,,,,535.34,0
22039080,15:42:37,15:42:37,540,4,,,,693.64,0
22039080,15:43:17,15:43:17,541,5,,,,882.58,0
22039080,15:43:57,15:43:57,542,6,,,,1039.78,0
22039080,15:45:30,15:45:30,543,7,,,,1371.94,0
22039080,15:46:26,15:46:26,544,8,,,,1585.43,0
22039080,15:47:06,15:47:06,545,9,,,,1792.4,0
22039080,15:48:00,15:48:00,546,10,,,,1912.36,
22039080,15:50:01,15:50:01,9094,11,,,,2522.19,0
22039080,15:50:37,15:50:37,9093,12,,,,2745.31,0
22039080,15:51:22,15:51:22,7937,13,,,,2963.11,0
22039080,15:51:49,15:51:49,6885,14,,,,3167.9,0
22039080,15:52:30,15:52:30,4367,15,,,,3495,0
22039080,15:52:46,15:52:46,4368,16,,,,3589.36,0
22039080,15:53:22,15:53:22,4369,17,,,,3863.57,0
22039080,15:54:00,15:54:00,4370,18,,,,4075.85,
22039080,15:54:54,15:54:54,4371,19,,,,4363.63,0
22039080,15:55:20,15:55:20,4448,20,,,,4591.04,0
22039080,15:55:34,15:55:34,4449,21,,,,4717.92,0
22039080,15:55:51,15:55:51,9879,22,,,,4852.63,0
22039080,15:56:16,15:56:16,4450,23,,,,4956.19,0
22039080,15:56:42,15:56:42,4451,24,,,,5166.93,0
22039080,15:57:00,15:57:00,4452,25,,,,5303.89,0
22039080,15:57:26,15:57:26,4453,26,,,,5494.78,0
22039080,15:57:57,15:57:57,4454,27,,,,5623.27,0
22039080,15:58:14,15:58:14,10385,28,,,,5733.42,0
22039080,15:58:56,15:58:56,1170,29,,,,6051.32,0
22039080,15:59:15,15:59:15,1171,30,,,,6203.1,0
22039080,15:59:55,15:59:55,4455,31,,,,6510.41,0
22039080,16:00:43,16:00:43,4456,32,,,,6851.62,0
22039080,16:01:03,16:01:03,4457,33,,,,7000.73,0
22039080,16:01:20,16:01:20,5934,34,,,,7112.9,0
22039080,16:01:42,16:01:42,4458,35,,,,7281.57,0
22039080,16:02:16,16:02:16,4459,36,,,,7517.65,0
22039080,16:02:42,16:02:42,4460,37,,,,7710.76,0
22039080,16:03:00,16:03:00,4461,38,,,,7811.73,
22039080,16:03:31,16:03:31,8361,39,,,,7904.59,0
22039080,16:05:00,16:05:00,1176,40,,,,8212.63,0
22039080,16:07:00,16:07:00,4354,41,,,,8518.25,
22039080,16:09:39,16:09:39,4462,42,,,,9078.06,0
22039080,16:10:26,16:10:26,4463,43,,,,9268.38,0
22039080,16:11:21,16:11:21,4464,44,,,,9520.59,0
22039080,16:12:13,16:12:13,4465,45,,,,9728.23,0
22039080,16:12:42,16:12:42,4466,46,,,,9862.89,0
22039080,16:13:32,16:13:32,4467,47,,,,10103.15,0
22039080,16:14:14,16:14:14,4468,48,,,,10314.35,0
22039080,16:14:45,16:14:45,4469,49,,,,10445.34,0
22039080,16:15:38,16:15:38,4470,50,,,,10686.35,0
22039080,16:16:12,16:16:12,4471,51,,,,10840.73,0
22039080,16:17:01,16:17:01,4472,52,,,,11042.63,0
22039080,16:17:48,16:17:48,4473,53,,,,11221.52,0
22039080,16:18:33,16:18:33,4474,54,,,,11432.92,0
22039080,16:19:17,16:19:17,4475,55,,,,11616.15,0
22039080,16:19:59,16:19:59,3597,56,,,,11828.13,0
22039080,16:21:05,16:21:05,3598,57,,,,12169.84,0
22039080,16:22:00,16:22:00,10016,58,,1,,12472.02,
22039100,15:40:00,15:40:00,9869,1,,,1,0,
22039100,15:41:01,15:41:01,538,2,,,,272.69,0
22039100,15:41:49,15:41:49,539,3,,,,535.34,0
22039100,15:42:37,15:42:37,540,4,,,,693.64,0
22039100,15:43:17,15:43:17,541,5,,,,882.58,0
22039100,15:43:57,15:43:57,542,6,,,,1039.78,0
22039100,15:45:30,15:45:30,543,7,,,,1371.94,0
22039100,15:46:26,15:46:26,544,8,,,,1585.43,0
22039100,15:47:06,15:47:06,545,9,,,,1792.4,0
22039100,15:48:00,15:48:00,546,10,,,,1912.36,
22039100,15:50:01,15:50:01,9094,11,,,,2522.19,0
22039100,15:50:37,15:50:37,9093,12,,,,2745.31,0
22039100,15:51:22,15:51:22,7937,13,,,,2963.11,0
22039100,15:51:49,15:51:49,6885,14,,,,3167.9,0
22039100,15:52:30,15:52:30,4367,15,,,,3495,0
22039100,15:52:46,15:52:46,4368,16,,,,3589.36,0
22039100,15:53:22,15:53:22,4369,17,,,,3863.57,0
22039100,15:54:00,15:54:00,4370,18,,,,4075.85,
22039100,15:54:54,15:54:54,4371,19,,,,4363.63,0
22039100,15:55:20,15:55:20,4448,20,,,,4591.04,0
22039100,15:55:34,15:55:34,4449,21,,,,4717.92,0
22039100,15:55:51,15:55:51,9879,22,,,,4852.63,0
22039100,15:56:16,15:56:16,4450,23,,,,4956.19,0
22039100,15:56:42,15:56:42,4451,24,,,,5166.93,0
22039100,15:57:00,15:57:00,4452,25,,,,5303.89,0
22039100,15:57:26,15:57:26,4453,26,,,,5494.78,0
22039100,15:57:57,15:57:57,4454,27,,,,5623.27,0
22039100,15:58:14,15:58:14,10385,28,,,,5733.42,0
22039100,15:58:56,15:58:56,1170,29,,,,6051.32,0
22039100,15:59:15,15:59:15,1171,30,,,,6203.1,0
22039100,15:59:55,15:59:55,4455,31,,,,6510.41,0
22039100,16:00:43,16:00:43,4456,32,,,,6851.62,0
22039100,16:01:03,16:01:03,4457,33,,,,7000.73,0
22039100,16:01:20,16:01:20,5934,34,,,,7112.9,0
22039100,16:01:42,16:01:42,4458,35,,,,7281.57,0
22039100,16:02:16,16:02:16,4459,36,,,,7517.65,0
22039100,16:02:42,16:02:42,4460,37,,,,7710.76,0
22039100,16:03:00,16:03:00,4461,38,,,,7811.73,
22039100,16:03:31,16:03:31,8361,39,,,,7904.59,0
22039100,16:05:00,16:05:00,1176,40,,,,8212.63,0
22039100,16:07:00,16:07:00,4354,41,,,,8518.25,
22039100,16:09:39,16:09:39,4462,42,,,,9078.06,0
22039100,16:10:26,16:10:26,4463,43,,,,9268.38,0
22039100,16:11:21,16:11:21,4464,44,,,,9520.59,0
22039100,16:12:13,16:12:13,4465,45,,,,9728.23,0
22039100,16:12:42,16:12:42,4466,46,,,,9862.89,0
22039100,16:13:32,16:13:32,4467,47,,,,10103.15,0
22039100,16:14:14,16:14:14,4468,48,,,,10314.35,0
22039100,16:14:45,16:14:45,4469,49,,,,10445.34,0
22039100,16:15:38,16:15:38,4470,50,,,,10686.35,0
22039100,16:16:12,16:16:12,4471,51,,,,10840.73,0
22039100,16:17:01,16:17:01,4472,52,,,,11042.63,0
22039100,16:17:48,16:17:48,4473,53,,,,11221.52,0
22039100,16:18:33,16:18:33,4474,54,,,,11432.92,0
22039100,16:19:17,16:19:17,4475,55,,,,11616.15,0
22039100,16:19:59,16:19:59,3597,56,,,,11828.13,0
22039100,16:21:05,16:21:05,3598,57,,,,12169.84,0
22039100,16:22:00,16:22:00,10016,58,,1,,12472.02,
22039110,15:40:00,15:40:00,9869,1,,,1,0,
22039110,15:41:01,15:41:01,538,2,,,,272.69,0
22039110,15:41:49,15:41:49,539,3,,,,535.34,0
22039110,15:42:37,15:42:37,540,4,,,,693.64,0
22039110,15:43:17,15:43:17,541,5,,,,882.58,0
22039110,15:43:57,15:43:57,542,6,,,,1039.78,0
22039110,15:45:30,15:45:30,543,7,,,,1371.94,0
22039110,15:46:26,15:46:26,544,8,,,,1585.43,0
22039110,15:47:06,15:47:06,545,9,,,,1792.4,0
22039110,15:48:00,15:48:00,546,10,,,,1912.36,
22039110,15:50:01,15:50:01,9094,11,,,,2522.19,0
22039110,15:50:37,15:50:37,9093,12,,,,2745.31,0
22039110,15:51:22,15:51:22,7937,13,,,,2963.11,0
22039110,15:51:49,15:51:49,6885,14,,,,3167.9,0
22039110,15:52:30,15:52:30,4367,15,,,,3495,0
22039110,15:52:46,15:52:46,4368,16,,,,3589.36,0
22039110,15:53:22,15:53:22,4369,17,,,,3863.57,0
22039110,15:54:00,15:54:00,4370,18,,,,4075.85,
22039110,15:54:54,15:54:54,4371,19,,,,4363.63,0
22039110,15:55:20,15:55:20,4448,20,,,,4591.04,0
22039110,15:55:34,15:55:34,4449,21,,,,4717.92,0
22039110,15:55:51,15:55:51,9879,22,,,,4852.63,0
22039110,15:56:16,15:56:16,4450,23,,,,4956.19,0
22039110,15:56:42,15:56:42,4451,24,,,,5166.93,0
22039110,15:57:00,15:57:00,4452,25,,,,5303.89,0
22039110,15:57:26,15:57:26,4453,26,,,,5494.78,0
22039110,15:57:57,15:57:57,4454,27,,,,5623.27,0
22039110,15:58:14,15:58:14,10385,28,,,,5733.42,0
22039110,15:58:56,15:58:56,1170,29,,,,6051.32,0
22039110,15:59:15,15:59:15,1171,30,,,,6203.1,0
22039110,15:59:55,15:59:55,4455,31,,,,6510.41,0
22039110,16:00:43,16:00:43,4456,32,,,,6851.62,0
22039110,16:01:03,16:01:03,4457,33,,,,7000.73,0
22039110,16:01:20,16:01:20,5934,34,,,,7112.9,0
22039110,16:01:42,16:01:42,4458,35,,,,7281.57,0
22039110,16:02:16,16:02:16,4459,36,,,,7517.65,0
22039110,16:02:42,16:02:42,4460,37,,,,7710.76,0
22039110,16:03:00,16:03:00,4461,38,,,,7811.73,
22039110,16:03:31,16:03:31,8361,39,,,,7904.59,0
22039110,16:05:00,16:05:00,1176,40,,,,8212.63,0
22039110,16:07:00,16:07:00,4354,41,,,,8518.25,
22039110,16:09:39,16:09:39,4462,42,,,,9078.06,0
22039110,16:10:26,16:10:26,4463,43,,,,9268.38,0
22039110,16:11:21,16:11:21,4464,44,,,,9520.59,0
22039110,16:12:13,16:12:13,4465,45,,,,9728.23,0
22039110,16:12:42,16:12:42,4466,46,,,,9862.89,0
22039110,16:13:32,16:13:32,4467,47,,,,10103.15,0
22039110,16:14:14,16:14:14,4468,48,,,,10314.35,0
22039110,16:14:45,16:14:45,4469,49,,,,10445.34,0
22039110,16:15:38,16:15:38,4470,50,,,,10686.35,0
22039110,16:16:12,16:16:12,4471,51,,,,10840.73,0
22039110,16:17:01,16:17:01,4472,52,,,,11042.63,0
22039110,16:17:48,16:17:48,4473,53,,,,11221.52,0
22039110,16:18:33,16:18:33,4474,54,,,,11432.92,0
22039110,16:19:17,16:19:17,4475,55,,,,11616.15,0
22039110,16:19:59,16:19:59,3597,56,,,,11828.13,0
22039110,16:21:05,16:21:05,3598,57,,,,12169.84,0
22039110,16:22:00,16:22:00,10016,58,,1,,12472.02,
22358010,13:40:00,13:40:00,9869,1,,,1,0,
22358010,13:41:01,13:41:01,538,2,,,,272.69,0
22358010,13:41:49,13:41:49,539,3,,,,535.34,0
22358010,13:42:37,13:42:37,540,4,,,,693.64,0
22358010,13:43:17,13:43:17,541,5,,,,882.58,0
22358010,13:43:57,13:43:57,542,6,,,,1039.78,0
22358010,13:45:30,13:45:30,543,7,,,,1371.94,0
22358010,13:46:26,13:46:26,544,8,,,,1585.43,0
22358010,13:47:06,13:47:06,545,9,,,,1792.4,0
22358010,13:48:00,13:48:00,546,10,,,,1912.36,
22358010,13:50:01,13:50:01,9094,11,,,,2522.19,0
22358010,13:50:37,13:50:37,9093,12,,,,2745.31,0
22358010,13:51:22,13:51:22,7937,13,,,,2963.11,0
22358010,13:51:49,13:51:49,6885,14,,,,3167.9,0
22358010,13:52:30,13:52:30,4367,15,,,,3495,0
22358010,13:52:46,13:52:46,4368,16,,,,3589.36,0
22358010,13:53:22,13:53:22,4369,17,,,,3863.57,0
22358010,13:54:00,13:54:00,4370,18,,,,4075.85,
22358010,13:54:54,13:54:54,4371,19,,,,4363.63,0
22358010,13:55:20,13:55:20,4448,20,,,,4591.04,0
22358010,13:55:34,13:55:34,4449,21,,,,4717.92,0
22358010,13:55:51,13:55:51,9879,22,,,,4852.63,0
22358010,13:56:16,13:56:16,4450,23,,,,4956.19,0
22358010,13:56:42,13:56:42,4451,24,,,,5166.93,0
22358010,13:57:00,13:57:00,4452,25,,,,5303.89,0
22358010,13:57:26,13:57:26,4453,26,,,,5494.78,0
22358010,13:57:57,13:57:57,4454,27,,,,5623.27,0
22358010,13:58:14,13:58:14,10385,28,,,,5733.42,0
22358010,13:58:56,13:58:56,1170,29,,,,6051.32,0
22358010,13:59:15,13:59:15,1171,30,,,,6203.1,0
22358010,13:59:55,13:59:55,4455,31,,,,6510.41,0
22358010,14:00:43,14:00:43,4456,32,,,,6851.62,0
22358010,14:01:03,14:01:03,4457,33,,,,7000.73,0
22358010,14:01:20,14:01:20,5934,34,,,,7112.9,0
22358010,14:01:42,14:01:42,4458,35,,,,7281.57,0
22358010,14:02:16,14:02:16,4459,36,,,,7517.65,0
22358010,14:02:42,14:02:42,4460,37,,,,7710.76,0
22358010,14:03:00,14:03:00,4461,38,,,,7811.73,
22358010,14:03:31,14:03:31,8361,39,,,,7904.59,0
22358010,14:05:00,14:05:00,1176,40,,,,8212.63,0
22358010,14:07:00,14:07:00,4354,41,,,,8518.25,
22358010,14:09:39,14:09:39,4462,42,,,,9078.06,0
22358010,14:10:26,14:10:26,4463,43,,,,9268.38,0
22358010,14:11:21,14:11:21,4464,44,,,,9520.59,0
22358010,14:12:13,14:12:13,4465,45,,,,9728.23,0
22358010,14:12:42,14:12:42,4466,46,,,,9862.89,0
22358010,14:13:32,14:13:32,4467,47,,,,10103.15,0
22358010,14:14:14,14:14:14,4468,48,,,,10314.35,0
22358010,14:14:45,14:14:45,4469,49,,,,10445.34,0
22358010,14:15:38,14:15:38,4470,50,,,,10686.35,0
22358010,14:16:12,14:16:12,4471,51,,,,10840.73,0
22358010,14:17:01,14:17:01,4472,52,,,,11042.63,0
22358010,14:17:48,14:17:48,4473,53,,,,11221.52,0
22358010,14:18:33,14:18:33,4474,54,,,,11432.92,0
22358010,14:19:17,14:19:17,4475,55,,,,11616.15,0
22358010,14:19:59,14:19:59,3597,56,,,,11828.13,0
22358010,14:21:05,14:21:05,3598,57,,,,12169.84,0
22358010,14:22:00,14:22:00,10016,58,,1,,12472.02,
22358120,13:40:00,13:40:00,9869,1,,,1,0,
22358120,13:41:01,13:41:01,538,2,,,,272.69,0
22358120,13:41:49,13:41:49,539,3,,,,535.34,0
22358120,13:42:37,13:42:37,540,4,,,,693.64,0
22358120,13:43:17,13:43:17,541,5,,,,882.58,0
22358120,13:43:57,13:43:57,542,6,,,,1039.78,0
22358120,13:45:30,13:45:30,543,7,,,,1371.94,0
22358120,13:46:26,13:46:26,544,8,,,,1585.43,0
22358120,13:47:06,13:47:06,545,9,,,,1792.4,0
22358120,13:48:00,13:48:00,546,10,,,,1912.36,
22358120,13:50:01,13:50:01,9094,11,,,,2522.19,0
22358120,13:50:37,13:50:37,9093,12,,,,2745.31,0
22358120,13:51:22,13:51:22,7937,13,,,,2963.11,0
22358120,13:51:49,13:51:49,6885,14,,,,3167.9,0
22358120,13:52:30,13:52:30,4367,15,,,,3495,0
22358120,13:52:46,13:52:46,4368,16,,,,3589.36,0
22358120,13:53:22,13:53:22,4369,17,,,,3863.57,0
22358120,13:54:00,13:54:00,4370,18,,,,4075.85,
22358120,13:54:54,13:54:54,4371,19,,,,4363.63,0
22358120,13:55:20,13:55:20,4448,20,,,,4591.04,0
22358120,13:55:34,13:55:34,4449,21,,,,4717.92,0
22358120,13:55:51,13:55:51,9879,22,,,,4852.63,0
22358120,13:56:16,13:56:16,4450,23,,,,4956.19,0
22358120,13:56:42,13:56:42,4451,24,,,,5166.93,0
22358120,13:57:00,13:57:00,4452,25,,,,5303.89,0
22358120,13:57:26,13:57:26,4453,26,,,,5494.78,0
22358120,13:57:57,13:57:57,4454,27,,,,5623.27,0
22358120,13:58:14,13:58:14,10385,28,,,,5733.42,0
22358120,13:58:56,13:58:56,1170,29,,,,6051.32,0
22358120,13:59:15,13:59:15,1171,30,,,,6203.1,0
22358120,13:59:55,13:59:55,4455,31,,,,6510.41,0
22358120,14:00:43,14:00:43,4456,32,,,,6851.62,0
22358120,14:01:03,14:01:03,4457,33,,,,7000.73,0
22358120,14:01:20,14:01:20,5934,34,,,,7112.9,0
22358120,14:01:42,14:01:42,4458,35,,,,7281.57,0
22358120,14:02:16,14:02:16,4459,36,,,,7517.65,0
22358120,14:02:42,14:02:42,4460,37,,,,7710.76,0
22358120,14:03:00,14:03:00,4461,38,,,,7811.73,
22358120,14:03:31,14:03:31,8361,39,,,,7904.59,0
22358120,14:05:00,14:05:00,1176,40,,,,8212.63,0
22358120,14:07:00,14:07:00,4354,41,,,,8518.25,
22358120,14:09:39,14:09:39,4462,42,,,,9078.06,0
22358120,14:10:26,14:10:26,4463,43,,,,9268.38,0
22358120,14:11:21,14:11:21,4464,44,,,,9520.59,0
22358120,14:12:13,14:12:13,4465,45,,,,9728.23,0
22358120,14:12:42,14:12:42,4466,46,,,,9862.89,0
22358120,14:13:32,14:13:32,4467,47,,,,10103.15,0
22358120,14:14:14,14:14:14,4468,48,,,,10314.35,0
22358120,14:14:45,14:14:45,4469,49,,,,10445.34,0
22358120,14:15:38,14:15:38,4470,50,,,,10686.35,0
22358120,14:16:12,14:16:12,4471,51,,,,10840.73,0
22358120,14:17:01,14:17:01,4472,52,,,,11042.63,0
22358120,14:17:48,14:17:48,4473,53,,,,11221.52,0
22358120,14:18:33,14:18:33,4474,54,,,,11432.92,0
22358120,14:19:17,14:19:17,4475,55,,,,11616.15,0
22358120,14:19:59,14:19:59,3597,56,,,,11828.13,0
22358120,14:21:05,14:21:05,3598,57,,,,12169.84,0
22358120,14:22:00,14:22:00,10016,58,,1,,12472.02,
22398020,21:08:00,21:08:00,9869,1,,,1,0,
22398020,21:08:53,21:08:53,538,2,,,,272.69,0
22398020,21:09:35,21:09:35,539,3,,,,535.34,0
22398020,21:10:17,21:10:17,540,4,,,,693.64,0
22398020,21:10:52,21:10:52,541,5,,,,882.58,0
22398020,21:11:27,21:11:27,542,6,,,,1039.78,0
22398020,21:12:49,21:12:49,543,7,,,,1371.94,0
22398020,21:13:38,21:13:38,544,8,,,,1585.43,0
22398020,21:14:13,21:14:13,545,9,,,,1792.4,0
22398020,21:15:00,21:15:00,546,10,,,,1912.36,
22398020,21:17:01,21:17:01,9094,11,,,,2522.19,0
22398020,21:17:37,21:17:37,9093,12,,,,2745.31,0
22398020,21:18:22,21:18:22,7937,13,,,,2963.11,0
22398020,21:18:49,21:18:49,6885,14,,,,3167.9,0
22398020,21:19:30,21:19:30,4367,15,,,,3495,0
22398020,21:19:46,21:19:46,4368,16,,,,3589.36,0
22398020,21:20:22,21:20:22,4369,17,,,,3863.57,0
22398020,21:21:00,21:21:00,4370,18,,,,4075.85,
22398020,21:22:06,21:22:06,4371,19,,,,4363.63,0
22398020,21:22:38,21:22:38,4448,20,,,,4591.04,0
22398020,21:22:55,21:22:55,4449,21,,,,4717.92,0
22398020,21:23:16,21:23:16,9879,22,,,,4852.63,0
22398020,21:23:46,21:23:46,4450,23,,,,4956.19,0
22398020,21:24:19,21:24:19,4451,24,,,,5166.93,0
22398020,21:24:40,21:24:40,4452,25,,,,5303.89,0
22398020,21:25:12,21:25:12,4453,26,,,,5494.78,0
22398020,21:25:50,21:25:50,4454,27,,,,5623.27,0
22398020,21:26:11,21:26:11,10385,28,,,,5733.42,0
22398020,21:27:02,21:27:02,1170,29,,,,6051.32,0
22398020,21:27:25,21:27:25,1171,30,,,,6203.1,0
22398020,21:28:14,21:28:14,4455,31,,,,6510.41,0
22398020,21:29:13,21:29:13,4456,32,,,,6851.62,0
22398020,21:29:37,21:29:37,4457,33,,,,7000.73,0
22398020,21:29:58,21:29:58,5934,34,,,,7112.9,0
22398020,21:30:25,21:30:25,4458,35,,,,7281.57,0
22398020,21:31:06,21:31:06,4459,36,,,,7517.65,0
22398020,21:31:39,21:31:39,4460,37,,,,7710.76,0
22398020,21:32:00,21:32:00,4461,38,,,,7811.73,
22398020,21:32:23,21:32:23,8361,39,,,,7904.59,0
22398020,21:33:30,21:33:30,1176,40,,,,8212.63,0
22398020,21:35:00,21:35:00,4354,41,,,,8518.25,
22398020,21:37:28,21:37:28,4462,42,,,,9078.06,0
22398020,21:38:12,21:38:12,4463,43,,,,9268.38,0
22398020,21:39:04,21:39:04,4464,44,,,,9520.59,0
22398020,21:39:53,21:39:53,4465,45,,,,9728.23,0
22398020,21:40:19,21:40:19,4466,46,,,,9862.89,0
22398020,21:41:06,21:41:06,4467,47,,,,10103.15,0
22398020,21:41:45,21:41:45,4468,48,,,,10314.35,0
22398020,21:42:14,21:42:14,4469,49,,,,10445.34,0
22398020,21:43:03,21:43:03,4470,50,,,,10686.35,0
22398020,21:43:35,21:43:35,4471,51,,,,10840.73,0
22398020,21:44:21,21:44:21,4472,52,,,,11042.63,0
22398020,21:45:05,21:45:05,4473,53,,,,11221.52,0
22398020,21:45:47,21:45:47,4474,54,,,,11432.92,0
22398020,21:46:28,21:46:28,4475,55,,,,11616.15,0
22398020,21:47:07,21:47:07,3597,56,,,,11828.13,0
22398020,21:48:08,21:48:08,3598,57,,,,12169.84,0
22398020,21:49:00,21:49:00,10016,58,,1,,12472.02,
22398030,21:08:00,21:08:00,9869,1,,,1,0,
22398030,21:08:53,21:08:53,538,2,,,,272.69,0
22398030,21:09:35,21:09:35,539,3,,,,535.34,0
22398030,21:10:17,21:10:17,540,4,,,,693.64,0
22398030,21:10:52,21:10:52,541,5,,,,882.58,0
22398030,21:11:27,21:11:27,542,6,,,,1039.78,0
22398030,21:12:49,21:12:49,543,7,,,,1371.94,0
22398030,21:13:38,21:13:38,544,8,,,,1585.43,0
22398030,21:14:13,21:14:13,545,9,,,,1792.4,0
22398030,21:15:00,21:15:00,546,10,,,,1912.36,
22398030,21:17:01,21:17:01,9094,11,,,,2522.19,0
22398030,21:17:37,21:17:37,9093,12,,,,2745.31,0
22398030,21:18:22,21:18:22,7937,13,,,,2963.11,0
22398030,21:18:49,21:18:49,6885,14,,,,3167.9,0
22398030,21:19:30,21:19:30,4367,15,,,,3495,0
22398030,21:19:46,21:19:46,4368,16,,,,3589.36,0
22398030,21:20:22,21:20:22,4369,17,,,,3863.57,0
22398030,21:21:00,21:21:00,4370,18,,,,4075.85,
22398030,21:22:06,21:22:06,4371,19,,,,4363.63,0
22398030,21:22:38,21:22:38,4448,20,,,,4591.04,0
22398030,21:22:55,21:22:55,4449,21,,,,4717.92,0
22398030,21:23:16,21:23:16,9879,22,,,,4852.63,0
22398030,21:23:46,21:23:46,4450,23,,,,4956.19,0
22398030,21:24:19,21:24:19,4451,24,,,,5166.93,0
22398030,21:24:40,21:24:40,4452,25,,,,5303.89,0
22398030,21:25:12,21:25:12,4453,26,,,,5494.78,0
22398030,21:25:50,21:25:50,4454,27,,,,5623.27,0
22398030,21:26:11,21:26:11,10385,28,,,,5733.42,0
22398030,21:27:02,21:27:02,1170,29,,,,6051.32,0
22398030,21:27:25,21:27:25,1171,30,,,,6203.1,0
22398030,21:28:14,21:28:14,4455,31,,,,6510.41,0
22398030,21:29:13,21:29:13,4456,32,,,,6851.62,0
22398030,21:29:37,21:29:37,4457,33,,,,7000.73,0
22398030,21:29:58,21:29:58,5934,34,,,,7112.9,0
22398030,21:30:25,21:30:25,4458,35,,,,7281.57,0
22398030,21:31:06,21:31:06,4459,36,,,,7517.65,0
22398030,21:31:39,21:31:39,4460,37,,,,7710.76,0
22398030,21:32:00,21:32:00,4461,38,,,,7811.73,
22398030,21:32:23,21:32:23,8361,39,,,,7904.59,0
22398030,21:33:30,21:33:30,1176,40,,,,8212.63,0
22398030,21:35:00,21:35:00,4354,41,,,,8518.25,
22398030,21:37:28,21:37:28,4462,42,,,,9078.06,0
22398030,21:38:12,21:38:12,4463,43,,,,9268.38,0
22398030,21:39:04,21:39:04,4464,44,,,,9520.59,0
22398030,21:39:53,21:39:53,4465,45,,,,9728.23,0
22398030,21:40:19,21:40:19,4466,46,,,,9862.89,0
22398030,21:41:06,21:41:06,4467,47,,,,10103.15,0
22398030,21:41:45,21:41:45,4468,48,,,,10314.35,0
22398030,21:42:14,21:42:14,4469,49,,,,10445.34,0
22398030,21:43:03,21:43:03,4470,50,,,,10686.35,0
22398030,21:43:35,21:43:35,4471,51,,,,10840.73,0
22398030,21:44:21,21:44:21,4472,52,,,,11042.63,0
22398030,21:45:05,21:45:05,4473,53,,,,11221.52,0
22398030,21:45:47,21:45:47,4474,54,,,,11432.92,0
22398030,21:46:28,21:46:28,4475,55,,,,11616.15,0
22398030,21:47:07,21:47:07,3597,56,,,,11828.13,0
22398030,21:48:08,21:48:08,3598,57,,,,12169.84,0
22398030,21:49:00,21:49:00,10016,58,,1,,12472.02,
22398040,21:08:00,21:08:00,9869,1,,,1,0,
22398040,21:08:53,21:08:53,538,2,,,,272.69,0
22398040,21:09:35,21:09:35,539,3,,,,535.34,0
22398040,21:10:17,21:10:17,540,4,,,,693.64,0
22398040,21:10:52,21:10:52,541,5,,,,882.58,0
22398040,21:11:27,21:11:27,542,6,,,,1039.78,0
22398040,21:12:49,21:12:49,543,7,,,,1371.94,0
22398040,21:13:38,21:13:38,544,8,,,,1585.43,0
22398040,21:14:13,21:14:13,545,9,,,,1792.4,0
22398040,21:15:00,21:15:00,546,10,,,,1912.36,
22398040,21:17:01,21:17:01,9094,11,,,,2522.19,0
22398040,21:17:37,21:17:37,9093,12,,,,2745.31,0
22398040,21:18:22,21:18:22,7937,13,,,,2963.11,0
22398040,21:18:49,21:18:49,6885,14,,,,3167.9,0
22398040,21:19:30,21:19:30,4367,15,,,,3495,0
22398040,21:19:46,21:19:46,4368,16,,,,3589.36,0
22398040,21:20:22,21:20:22,4369,17,,,,3863.57,0
22398040,21:21:00,21:21:00,4370,18,,,,4075.85,
22398040,21:22:06,21:22:06,4371,19,,,,4363.63,0
22398040,21:22:38,21:22:38,4448,20,,,,4591.04,0
22398040,21:22:55,21:22:55,4449,21,,,,4717.92,0
22398040,21:23:16,21:23:16,9879,22,,,,4852.63,0
22398040,21:23:46,21:23:46,4450,23,,,,4956.19,0
22398040,21:24:19,21:24:19,4451,24,,,,5166.93,0
22398040,21:24:40,21:24:40,4452,25,,,,5303.89,0
22398040,21:25:12,21:25:12,4453,26,,,,5494.78,0
22398040,21:25:50,21:25:50,4454,27,,,,5623.27,0
22398040,21:26:11,21:26:11,10385,28,,,,5733.42,0
22398040,21:27:02,21:27:02,1170,29,,,,6051.32,0
22398040,21:27:25,21:27:25,1171,30,,,,6203.1,0
22398040,21:28:14,21:28:14,4455,31,,,,6510.41,0
22398040,21:29:13,21:29:13,4456,32,,,,6851.62,0
22398040,21:29:37,21:29:37,4457,33,,,,7000.73,0
22398040,21:29:58,21:29:58,5934,34,,,,7112.9,0
22398040,21:30:25,21:30:25,4458,35,,,,7281.57,0
22398040,21:31:06,21:31:06,4459,36,,,,7517.65,0
22398040,21:31:39,21:31:39,4460,37,,,,7710.76,0
22398040,21:32:00,21:32:00,4461,38,,,,7811.73,
22398040,21:32:23,21:32:23,8361,39,,,,7904.59,0
22398040,21:33:30,21:33:30,1176,40,,,,8212.63,0
22398040,21:35:00,21:35:00,4354,41,,,,8518.25,
22398040,21:37:28,21:37:28,4462,42,,,,9078.06,0
22398040,21:38:12,21:38:12,4463,43,,,,9268.38,0
22398040,21:39:04,21:39:04,4464,44,,,,9520.59,0
22398040,21:39:53,21:39:53,4465,45,,,,9728.23,0
22398040,21:40:19,21:40:19,4466,46,,,,9862.89,0
22398040,21:41:06,21:41:06,4467,47,,,,10103.15,0
22398040,21:41:45,21:41:45,4468,48,,,,10314.35,0
22398040,21:42:14,21:42:14,4469,49,,,,10445.34,0
22398040,21:43:03,21:43:03,4470,50,,,,10686.35,0
22398040,21:43:35,21:43:35,4471,51,,,,10840.73,0
22398040,21:44:21,21:44:21,4472,52,,,,11042.63,0
22398040,21:45:05,21:45:05,4473,53,,,,11221.52,0
22398040,21:45:47,21:45:47,4474,54,,,,11432.92,0
22398040,21:46:28,21:46:28,4475,55,,,,11616.15,0
22398040,21:47:07,21:47:07,3597,56,,,,11828.13,0
22398040,21:48:08,21:48:08,3598,57,,,,12169.84,0
22398040,21:49:00,21:49:00,10016,58,,1,,12472.02,
22398050,21:08:00,21:08:00,9869,1,,,1,0,
22398050,21:08:53,21:08:53,538,2,,,,272.69,0
22398050,21:09:35,21:09:35,539,3,,,,535.34,0
22398050,21:10:17,21:10:17,540,4,,,,693.64,0
22398050,21:10:52,21:10:52,541,5,,,,882.58,0
22398050,21:11:27,21:11:27,542,6,,,,1039.78,0
22398050,21:12:49,21:12:49,543,7,,,,1371.94,0
22398050,21:13:38,21:13:38,544,8,,,,1585.43,0
22398050,21:14:13,21:14:13,545,9,,,,1792.4,0
22398050,21:15:00,21:15:00,546,10,,,,1912.36,
22398050,21:17:01,21:17:01,9094,11,,,,2522.19,0
22398050,21:17:37,21:17:37,9093,12,,,,2745.31,0
22398050,21:18:22,21:18:22,7937,13,,,,2963.11,0
22398050,21:18:49,21:18:49,6885,14,,,,3167.9,0
22398050,21:19:30,21:19:30,4367,15,,,,3495,0
22398050,21:19:46,21:19:46,4368,16,,,,3589.36,0
22398050,21:20:22,21:20:22,4369,17,,,,3863.57,0
22398050,21:21:00,21:21:00,4370,18,,,,4075.85,
22398050,21:22:06,21:22:06,4371,19,,,,4363.63,0
22398050,21:22:38,21:22:38,4448,20,,,,4591.04,0
22398050,21:22:55,21:22:55,4449,21,,,,4717.92,0
22398050,21:23:16,21:23:16,9879,22,,,,4852.63,0
22398050,21:23:46,21:23:46,4450,23,,,,4956.19,0
22398050,21:24:19,21:24:19,4451,24,,,,5166.93,0
22398050,21:24:40,21:24:40,4452,25,,,,5303.89,0
22398050,21:25:12,21:25:12,4453,26,,,,5494.78,0
22398050,21:25:50,21:25:50,4454,27,,,,5623.27,0
22398050,21:26:11,21:26:11,10385,28,,,,5733.42,0
22398050,21:27:02,21:27:02,1170,29,,,,6051.32,0
22398050,21:27:25,21:27:25,1171,30,,,,6203.1,0
22398050,21:28:14,21:28:14,4455,31,,,,6510.41,0
22398050,21:29:13,21:29:13,4456,32,,,,6851.62,0
22398050,21:29:37,21:29:37,4457,33,,,,7000.73,0
22398050,21:29:58,21:29:58,5934,34,,,,7112.9,0
22398050,21:30:25,21:30:25,4458,35,,,,7281.57,0
22398050,21:31:06,21:31:06,4459,36,,,,7517.65,0
22398050,21:31:39,21:31:39,4460,37,,,,7710.76,0
22398050,21:32:00,21:32:00,4461,38,,,,7811.73,
22398050,21:32:23,21:32:23,8361,39,,,,7904.59,0
22398050,21:33:30,21:33:30,1176,40,,,,8212.63,0
22398050,21:35:00,21:35:00,4354,41,,,,8518.25,
22398050,21:37:28,21:37:28,4462,42,,,,9078.06,0
22398050,21:38:12,21:38:12,4463,43,,,,9268.38,0
22398050,21:39:04,21:39:04,4464,44,,,,9520.59,0
22398050,21:39:53,21:39:53,4465,45,,,,9728.23,0
22398050,21:40:19,21:40:19,4466,46,,,,9862.89,0
22398050,21:41:06,21:41:06,4467,47,,,,10103.15,0
22398050,21:41:45,21:41:45,4468,48,,,,10314.35,0
22398050,21:42:14,21:42:14,4469,49,,,,10445.34,0
22398050,21:43:03,21:43:03,4470,50,,,,10686.35,0
22398050,21:43:35,21:43:35,4471,51,,,,10840.73,0
22398050,21:44:21,21:44:21,4472,52,,,,11042.63,0
22398050,21:45:05,21:45:05,4473,53,,,,11221.52,0
22398050,21:45:47,21:45:47,4474,54,,,,11432.92,0
22398050,21:46:28,21:46:28,4475,55,,,,11616.15,0
22398050,21:47:07,21:47:07,3597,56,,,,11828.13,0
22398050,21:48:08,21:48:08,3598,57,,,,12169.84,0
22398050,21:49:00,21:49:00,10016,58,,1,,12472.02,
22398060,21:08:00,21:08:00,9869,1,,,1,0,
22398060,21:08:53,21:08:53,538,2,,,,272.69,0
22398060,21:09:35,21:09:35,539,3,,,,535.34,0
22398060,21:10:17,21:10:17,540,4,,,,693.64,0
22398060,21:10:52,21:10:52,541,5,,,,882.58,0
22398060,21:11:27,21:11:27,542,6,,,,1039.78,0
22398060,21:12:49,21:12:49,543,7,,,,1371.94,0
22398060,21:13:38,21:13:38,544,8,,,,1585.43,0
22398060,21:14:13,21:14:13,545,9,,,,1792.4,0
22398060,21:15:00,21:15:00,546,10,,,,1912.36,
22398060,21:17:01,21:17:01,9094,11,,,,2522.19,0
22398060,21:17:37,21:17:37,9093,12,,,,2745.31,0
22398060,21:18:22,21:18:22,7937,13,,,,2963.11,0
22398060,21:18:49,21:18:49,6885,14,,,,3167.9,0
22398060,21:19:30,21:19:30,4367,15,,,,3495,0
22398060,21:19:46,21:19:46,4368,16,,,,3589.36,0
22398060,21:20:22,21:20:22,4369,17,,,,3863.57,0
22398060,21:21:00,21:21:00,4370,18,,,,4075.85,
22398060,21:22:06,21:22:06,4371,19,,,,4363.63,0
22398060,21:22:38,21:22:38,4448,20,,,,4591.04,0
22398060,21:22:55,21:22:55,4449,21,,,,4717.92,0
22398060,21:23:16,21:23:16,9879,22,,,,4852.63,0
22398060,21:23:46,21:23:46,4450,23,,,,4956.19,0
22398060,21:24:19,21:24:19,4451,24,,,,5166.93,0
22398060,21:24:40,21:24:40,4452,25,,,,5303.89,0
22398060,21:25:12,21:25:12,4453,26,,,,5494.78,0
22398060,21:25:50,21:25:50,4454,27,,,,5623.27,0
22398060,21:26:11,21:26:11,10385,28,,,,5733.42,0
22398060,21:27:02,21:27:02,1170,29,,,,6051.32,0
22398060,21:27:25,21:27:25,1171,30,,,,6203.1,0
22398060,21:28:14,21:28:14,4455,31,,,,6510.41,0
22398060,21:29:13,21:29:13,4456,32,,,,6851.62,0
22398060,21:29:37,21:29:37,4457,33,,,,7000.73,0
22398060,21:29:58,21:29:58,5934,34,,,,7112.9,0
22398060,21:30:25,21:30:25,4458,35,,,,7281.57,0
22398060,21:31:06,21:31:06,4459,36,,,,7517.65,0
22398060,21:31:39,21:31:39,4460,37,,,,7710.76,0
22398060,21:32:00,21:32:00,4461,38,,,,7811.73,
22398060,21:32:23,21:32:23,8361,39,,,,7904.59,0
22398060,21:33:30,21:33:30,1176,40,,,,8212.63,0
22398060,21:35:00,21:35:00,4354,41,,,,8518.25,
22398060,21:37:28,21:37:28,4462,42,,,,9078.06,0
22398060,21:38:12,21:38:12,4463,43,,,,9268.38,0
22398060,21:39:04,21:39:04,4464,44,,,,9520.59,0
22398060,21:39:53,21:39:53,4465,45,,,,9728.23,0
22398060,21:40:19,21:40:19,4466,46,,,,9862.89,0
22398060,21:41:06,21:41:06,4467,47,,,,10103.15,0
22398060,21:41:45,21:41:45,4468,48,,,,10314.35,0
22398060,21:42:14,21:42:14,4469,49,,,,10445.34,0
22398060,21:43:03,21:43:03,4470,50,,,,10686.35,0
22398060,21:43:35,21:43:35,4471,51,,,,10840.73,0
22398060,21:44:21,21:44:21,4472,52,,,,11042.63,0
22398060,21:45:05,21:45:05,4473,53,,,,11221.52,0
22398060,21:45:47,21:45:47,4474,54,,,,11432.92,0
22398060,21:46:28,21:46:28,4475,55,,,,11616.15,0
22398060,21:47:07,21:47:07,3597,56,,,,11828.13,0
22398060,21:48:08,21:48:08,3598,57,,,,12169.84,0
22398060,21:49:00,21:49:00,10016,58,,1,,12472.02,
22500020,20:10:00,20:10:00,9869,1,,,1,0,
22500020,20:10:53,20:10:53,538,2,,,,272.69,0
22500020,20:11:35,20:11:35,539,3,,,,535.34,0
22500020,20:12:17,20:12:17,540,4,,,,693.64,0
22500020,20:12:52,20:12:52,541,5,,,,882.58,0
22500020,20:13:27,20:13:27,542,6,,,,1039.78,0
22500020,20:14:49,20:14:49,543,7,,,,1371.94,0
22500020,20:15:38,20:15:38,544,8,,,,1585.43,0
22500020,20:16:13,20:16:13,545,9,,,,1792.4,0
22500020,20:17:00,20:17:00,546,10,,,,1912.36,
22500020,20:19:01,20:19:01,9094,11,,,,2522.19,0
22500020,20:19:37,20:19:37,9093,12,,,,2745.31,0
22500020,20:20:22,20:20:22,7937,13,,,,2963.11,0
22500020,20:20:49,20:20:49,6885,14,,,,3167.9,0
22500020,20:21:30,20:21:30,4367,15,,,,3495,0
22500020,20:21:46,20:21:46,4368,16,,,,3589.36,0
22500020,20:22:22,20:22:22,4369,17,,,,3863.57,0
22500020,20:23:00,20:23:00,4370,18,,,,4075.85,
22500020,20:24:06,20:24:06,4371,19,,,,4363.63,0
22500020,20:24:38,20:24:38,4448,20,,,,4591.04,0
22500020,20:24:55,20:24:55,4449,21,,,,4717.92,0
22500020,20:25:16,20:25:16,9879,22,,,,4852.63,0
22500020,20:25:46,20:25:46,4450,23,,,,4956.19,0
22500020,20:26:19,20:26:19,4451,24,,,,5166.93,0
22500020,20:26:40,20:26:40,4452,25,,,,5303.89,0
22500020,20:27:12,20:27:12,4453,26,,,,5494.78,0
22500020,20:27:50,20:27:50,4454,27,,,,5623.27,0
22500020,20:28:11,20:28:11,10385,28,,,,5733.42,0
22500020,20:29:02,20:29:02,1170,29,,,,6051.32,0
22500020,20:29:25,20:29:25,1171,30,,,,6203.1,0
22500020,20:30:14,20:30:14,4455,31,,,,6510.41,0
22500020,20:31:13,20:31:13,4456,32,,,,6851.62,0
22500020,20:31:37,20:31:37,4457,33,,,,7000.73,0
22500020,20:31:58,20:31:58,5934,34,,,,7112.9,0
22500020,20:32:25,20:32:25,4458,35,,,,7281.57,0
22500020,20:33:06,20:33:06,4459,36,,,,7517.65,0
22500020,20:33:39,20:33:39,4460,37,,,,7710.76,0
22500020,20:34:00,20:34:00,4461,38,,,,7811.73,
22500020,20:34:23,20:34:23,8361,39,,,,7904.59,0
22500020,20:35:30,20:35:30,1176,40,,,,8212.63,0
22500020,20:37:00,20:37:00,4354,41,,,,8518.25,
22500020,20:39:28,20:39:28,4462,42,,,,9078.06,0
22500020,20:40:12,20:40:12,4463,43,,,,9268.38,0
22500020,20:41:04,20:41:04,4464,44,,,,9520.59,0
22500020,20:41:53,20:41:53,4465,45,,,,9728.23,0
22500020,20:42:19,20:42:19,4466,46,,,,9862.89,0
22500020,20:43:06,20:43:06,4467,47,,,,10103.15,0
22500020,20:43:45,20:43:45,4468,48,,,,10314.35,0
22500020,20:44:14,20:44:14,4469,49,,,,10445.34,0
22500020,20:45:03,20:45:03,4470,50,,,,10686.35,0
22500020,20:45:35,20:45:35,4471,51,,,,10840.73,0
22500020,20:46:21,20:46:21,4472,52,,,,11042.63,0
22500020,20:47:05,20:47:05,4473,53,,,,11221.52,0
22500020,20:47:47,20:47:47,4474,54,,,,11432.92,0
22500020,20:48:28,20:48:28,4475,55,,,,11616.15,0
22500020,20:49:07,20:49:07,3597,56,,,,11828.13,0
22500020,20:50:08,20:50:08,3598,57,,,,12169.84,0
22500020,20:51:00,20:51:00,10016,58,,1,,12472.02,
22500030,20:10:00,20:10:00,9869,1,,,1,0,
22500030,20:10:53,20:10:53,538,2,,,,272.69,0
22500030,20:11:35,20:11:35,539,3,,,,535.34,0
22500030,20:12:17,20:12:17,540,4,,,,693.64,0
22500030,20:12:52,20:12:52,541,5,,,,882.58,0
22500030,20:13:27,20:13:27,542,6,,,,1039.78,0
22500030,20:14:49,20:14:49,543,7,,,,1371.94,0
22500030,20:15:38,20:15:38,544,8,,,,1585.43,0
22500030,20:16:13,20:16:13,545,9,,,,1792.4,0
22500030,20:17:00,20:17:00,546,10,,,,1912.36,
22500030,20:19:01,20:19:01,9094,11,,,,2522.19,0
22500030,20:19:37,20:19:37,9093,12,,,,2745.31,0
22500030,20:20:22,20:20:22,7937,13,,,,2963.11,0
22500030,20:20:49,20:20:49,6885,14,,,,3167.9,0
22500030,20:21:30,20:21:30,4367,15,,,,3495,0
22500030,20:21:46,20:21:46,4368,16,,,,3589.36,0
22500030,20:22:22,20:22:22,4369,17,,,,3863.57,0
22500030,20:23:00,20:23:00,4370,18,,,,4075.85,
22500030,20:24:06,20:24:06,4371,19,,,,4363.63,0
22500030,20:24:38,20:24:38,4448,20,,,,4591.04,0
22500030,20:24:55,20:24:55,4449,21,,,,4717.92,0
22500030,20:25:16,20:25:16,9879,22,,,,4852.63,0
22500030,20:25:46,20:25:46,4450,23,,,,4956.19,0
22500030,20:26:19,20:26:19,4451,24,,,,5166.93,0
22500030,20:26:40,20:26:40,4452,25,,,,5303.89,0
22500030,20:27:12,20:27:12,4453,26,,,,5494.78,0
22500030,20:27:50,20:27:50,4454,27,,,,5623.27,0
22500030,20:28:11,20:28:11,10385,28,,,,5733.42,0
22500030,20:29:02,20:29:02,1170,29,,,,6051.32,0
22500030,20:29:25,20:29:25,1171,30,,,,6203.1,0
22500030,20:30:14,20:30:14,4455,31,,,,6510.41,0
22500030,20:31:13,20:31:13,4456,32,,,,6851.62,0
22500030,20:31:37,20:31:37,4457,33,,,,7000.73,0
22500030,20:31:58,20:31:58,5934,34,,,,7112.9,0
22500030,20:32:25,20:32:25,4458,35,,,,7281.57,0
22500030,20:33:06,20:33:06,4459,36,,,,7517.65,0
22500030,20:33:39,20:33:39,4460,37,,,,7710.76,0
22500030,20:34:00,20:34:00,4461,38,,,,7811.73,
22500030,20:34:23,20:34:23,8361,39,,,,7904.59,0
22500030,20:35:30,20:35:30,1176,40,,,,8212.63,0
22500030,20:37:00,20:37:00,4354,41,,,,8518.25,
22500030,20:39:28,20:39:28,4462,42,,,,9078.06,0
22500030,20:40:12,20:40:12,4463,43,,,,9268.38,0
22500030,20:41:04,20:41:04,4464,44,,,,9520.59,0
22500030,20:41:53,20:41:53,4465,45,,,,9728.23,0
22500030,20:42:19,20:42:19,4466,46,,,,9862.89,0
22500030,20:43:06,20:43:06,4467,47,,,,10103.15,0
22500030,20:43:45,20:43:45,4468,48,,,,10314.35,0
22500030,20:44:14,20:44:14,4469,49,,,,10445.34,0
22500030,20:45:03,20:45:03,4470,50,,,,10686.35,0
22500030,20:45:35,20:45:35,4471,51,,,,10840.73,0
22500030,20:46:21,20:46:21,4472,52,,,,11042.63,0
22500030,20:47:05,20:47:05,4473,53,,,,11221.52,0
22500030,20:47:47,20:47:47,4474,54,,,,11432.92,0
22500030,20:48:28,20:48:28,4475,55,,,,11616.15,0
22500030,20:49:07,20:49:07,3597,56,,,,11828.13,0
22500030,20:50:08,20:50:08,3598,57,,,,12169.84,0
22500030,20:51:00,20:51:00,10016,58,,1,,12472.02,
22500040,20:10:00,20:10:00,9869,1,,,1,0,
22500040,20:10:53,20:10:53,538,2,,,,272.69,0
22500040,20:11:35,20:11:35,539,3,,,,535.34,0
22500040,20:12:17,20:12:17,540,4,,,,693.64,0
22500040,20:12:52,20:12:52,541,5,,,,882.58,0
22500040,20:13:27,20:13:27,542,6,,,,1039.78,0
22500040,20:14:49,20:14:49,543,7,,,,1371.94,0
22500040,20:15:38,20:15:38,544,8,,,,1585.43,0
22500040,20:16:13,20:16:13,545,9,,,,1792.4,0
22500040,20:17:00,20:17:00,546,10,,,,1912.36,
22500040,20:19:01,20:19:01,9094,11,,,,2522.19,0
22500040,20:19:37,20:19:37,9093,12,,,,2745.31,0
22500040,20:20:22,20:20:22,7937,13,,,,2963.11,0
22500040,20:20:49,20:20:49,6885,14,,,,3167.9,0
22500040,20:21:30,20:21:30,4367,15,,,,3495,0
22500040,20:21:46,20:21:46,4368,16,,,,3589.36,0
22500040,20:22:22,20:22:22,4369,17,,,,3863.57,0
22500040,20:23:00,20:23:00,4370,18,,,,4075.85,
22500040,20:24:06,20:24:06,4371,19,,,,4363.63,0
22500040,20:24:38,20:24:38,4448,20,,,,4591.04,0
22500040,20:24:55,20:24:55,4449,21,,,,4717.92,0
22500040,20:25:16,20:25:16,9879,22,,,,4852.63,0
22500040,20:25:46,20:25:46,4450,23,,,,4956.19,0
22500040,20:26:19,20:26:19,4451,24,,,,5166.93,0
22500040,20:26:40,20:26:40,4452,25,,,,5303.89,0
22500040,20:27:12,20:27:12,4453,26,,,,5494.78,0
22500040,20:27:50,20:27:50,4454,27,,,,5623.27,0
22500040,20:28:11,20:28:11,10385,28,,,,5733.42,0
22500040,20:29:02,20:29:02,1170,29,,,,6051.32,0
22500040,20:29:25,20:29:25,1171,30,,,,6203.1,0
22500040,20:30:14,20:30:14,4455,31,,,,6510.41,0
22500040,20:31:13,20:31:13,4456,32,,,,6851.62,0
22500040,20:31:37,20:31:37,4457,33,,,,7000.73,0
22500040,20:31:58,20:31:58,5934,34,,,,7112.9,0
22500040,20:32:25,20:32:25,4458,35,,,,7281.57,0
22500040,20:33:06,20:33:06,4459,36,,,,7517.65,0
22500040,20:33:39,20:33:39,4460,37,,,,7710.76,0
22500040,20:34:00,20:34:00,4461,38,,,,7811.73,
22500040,20:34:23,20:34:23,8361,39,,,,7904.59,0
22500040,20:35:30,20:35:30,1176,40,,,,8212.63,0
22500040,20:37:00,20:37:00,4354,41,,,,8518.25,
22500040,20:39:28,20:39:28,4462,42,,,,9078.06,0
22500040,20:40:12,20:40:12,4463,43,,,,9268.38,0
22500040,20:41:04,20:41:04,4464,44,,,,9520.59,0
22500040,20:41:53,20:41:53,4465,45,,,,9728.23,0
22500040,20:42:19,20:42:19,4466,46,,,,9862.89,0
22500040,20:43:06,20:43:06,4467,47,,,,10103.15,0
22500040,20:43:45,20:43:45,4468,48,,,,10314.35,0
22500040,20:44:14,20:44:14,4469,49,,,,10445.34,0
22500040,20:45:03,20:45:03,4470,50,,,,10686.35,0
22500040,20:45:35,20:45:35,4471,51,,,,10840.73,0
22500040,20:46:21,20:46:21,4472,52,,,,11042.63,0
22500040,20:47:05,20:47:05,4473,53,,,,11221.52,0
22500040,20:47:47,20:47:47,4474,54,,,,11432.92,0
22500040,20:48:28,20:48:28,4475,55,,,,11616.15,0
22500040,20:49:07,20:49:07,3597,56,,,,11828.13,0
22500040,20:50:08,20:50:08,3598,57,,,,12169.84,0
22500040,20:51:00,20:51:00,10016,58,,1,,12472.02,
22500050,20:10:00,20:10:00,9869,1,,,1,0,
22500050,20:10:53,20:10:53,538,2,,,,272.69,0
22500050,20:11:35,20:11:35,539,3,,,,535.34,0
22500050,20:12:17,20:12:17,540,4,,,,693.64,0
22500050,20:12:52,20:12:52,541,5,,,,882.58,0
22500050,20:13:27,20:13:27,542,6,,,,1039.78,0
22500050,20:14:49,20:14:49,543,7,,,,1371.94,0
22500050,20:15:38,20:15:38,544,8,,,,1585.43,0
22500050,20:16:13,20:16:13,545,9,,,,1792.4,0
22500050,20:17:00,20:17:00,546,10,,,,1912.36,
22500050,20:19:01,20:19:01,9094,11,,,,2522.19,0
22500050,20:19:37,20:19:37,9093,12,,,,2745.31,0
22500050,20:20:22,20:20:22,7937,13,,,,2963.11,0
22500050,20:20:49,20:20:49,6885,14,,,,3167.9,0
22500050,20:21:30,20:21:30,4367,15,,,,3495,0
22500050,20:21:46,20:21:46,4368,16,,,,3589.36,0
22500050,20:22:22,20:22:22,4369,17,,,,3863.57,0
22500050,20:23:00,20:23:00,4370,18,,,,4075.85,
22500050,20:24:06,20:24:06,4371,19,,,,4363.63,0
22500050,20:24:38,20:24:38,4448,20,,,,4591.04,0
22500050,20:24:55,20:24:55,4449,21,,,,4717.92,0
22500050,20:25:16,20:25:16,9879,22,,,,4852.63,0
22500050,20:25:46,20:25:46,4450,23,,,,4956.19,0
22500050,20:26:19,20:26:19,4451,24,,,,5166.93,0
22500050,20:26:40,20:26:40,4452,25,,,,5303.89,0
22500050,20:27:12,20:27:12,4453,26,,,,5494.78,0
22500050,20:27:50,20:27:50,4454,27,,,,5623.27,0
22500050,20:28:11,20:28:11,10385,28,,,,5733.42,0
22500050,20:29:02,20:29:02,1170,29,,,,6051.32,0
22500050,20:29:25,20:29:25,1171,30,,,,6203.1,0
22500050,20:30:14,20:30:14,4455,31,,,,6510.41,0
22500050,20:31:13,20:31:13,4456,32,,,,6851.62,0
22500050,20:31:37,20:31:37,4457,33,,,,7000.73,0
22500050,20:31:58,20:31:58,5934,34,,,,7112.9,0
22500050,20:32:25,20:32:25,4458,35,,,,7281.57,0
22500050,20:33:06,20:33:06,4459,36,,,,7517.65,0
22500050,20:33:39,20:33:39,4460,37,,,,7710.76,0
22500050,20:34:00,20:34:00,4461,38,,,,7811.73,
22500050,20:34:23,20:34:23,8361,39,,,,7904.59,0
22500050,20:35:30,20:35:30,1176,40,,,,8212.63,0
22500050,20:37:00,20:37:00,4354,41,,,,8518.25,
22500050,20:39:28,20:39:28,4462,42,,,,9078.06,0
22500050,20:40:12,20:40:12,4463,43,,,,9268.38,0
22500050,20:41:04,20:41:04,4464,44,,,,9520.59,0
22500050,20:41:53,20:41:53,4465,45,,,,9728.23,0
22500050,20:42:19,20:42:19,4466,46,,,,9862.89,0
22500050,20:43:06,20:43:06,4467,47,,,,10103.15,0
22500050,20:43:45,20:43:45,4468,48,,,,10314.35,0
22500050,20:44:14,20:44:14,4469,49,,,,10445.34,0
22500050,20:45:03,20:45:03,4470,50,,,,10686.35,0
22500050,20:45:35,20:45:35,4471,51,,,,10840.73,0
22500050,20:46:21,20:46:21,4472,52,,,,11042.63,0
22500050,20:47:05,20:47:05,4473,53,,,,11221.52,0
22500050,20:47:47,20:47:47,4474,54,,,,11432.92,0
22500050,20:48:28,20:48:28,4475,55,,,,11616.15,0
22500050,20:49:07,20:49:07,3597,56,,,,11828.13,0
22500050,20:50:08,20:50:08,3598,57,,,,12169.84,0
22500050,20:51:00,20:51:00,10016,58,,1,,12472.02,
22500060,20:10:00,20:10:00,9869,1,,,1,0,
22500060,20:10:53,20:10:53,538,2,,,,272.69,0
22500060,20:11:35,20:11:35,539,3,,,,535.34,0
22500060,20:12:17,20:12:17,540,4,,,,693.64,0
22500060,20:12:52,20:12:52,541,5,,,,882.58,0
22500060,20:13:27,20:13:27,542,6,,,,1039.78,0
22500060,20:14:49,20:14:49,543,7,,,,1371.94,0
22500060,20:15:38,20:15:38,544,8,,,,1585.43,0
22500060,20:16:13,20:16:13,545,9,,,,1792.4,0
22500060,20:17:00,20:17:00,546,10,,,,1912.36,
22500060,20:19:01,20:19:01,9094,11,,,,2522.19,0
22500060,20:19:37,20:19:37,9093,12,,,,2745.31,0
22500060,20:20:22,20:20:22,7937,13,,,,2963.11,0
22500060,20:20:49,20:20:49,6885,14,,,,3167.9,0
22500060,20:21:30,20:21:30,4367,15,,,,3495,0
22500060,20:21:46,20:21:46,4368,16,,,,3589.36,0
22500060,20:22:22,20:22:22,4369,17,,,,3863.57,0
22500060,20:23:00,20:23:00,4370,18,,,,4075.85,
22500060,20:24:06,20:24:06,4371,19,,,,4363.63,0
22500060,20:24:38,20:24:38,4448,20,,,,4591.04,0
22500060,20:24:55,20:24:55,4449,21,,,,4717.92,0
22500060,20:25:16,20:25:16,9879,22,,,,4852.63,0
22500060,20:25:46,20:25:46,4450,23,,,,4956.19,0
22500060,20:26:19,20:26:19,4451,24,,,,5166.93,0
22500060,20:26:40,20:26:40,4452,25,,,,5303.89,0
22500060,20:27:12,20:27:12,4453,26,,,,5494.78,0
22500060,20:27:50,20:27:50,4454,27,,,,5623.27,0
22500060,20:28:11,20:28:11,10385,28,,,,5733.42,0
22500060,20:29:02,20:29:02,1170,29,,,,6051.32,0
22500060,20:29:25,20:29:25,1171,30,,,,6203.1,0
22500060,20:30:14,20:30:14,4455,31,,,,6510.41,0
22500060,20:31:13,20:31:13,4456,32,,,,6851.62,0
22500060,20:31:37,20:31:37,4457,33,,,,7000.73,0
22500060,20:31:58,20:31:58,5934,34,,,,7112.9,0
22500060,20:32:25,20:32:25,4458,35,,,,7281.57,0
22500060,20:33:06,20:33:06,4459,36,,,,7517.65,0
22500060,20:33:39,20:33:39,4460,37,,,,7710.76,0
22500060,20:34:00,20:34:00,4461,38,,,,7811.73,
22500060,20:34:23,20:34:23,8361,39,,,,7904.59,0
22500060,20:35:30,20:35:30,1176,40,,,,8212.63,0
22500060,20:37:00,20:37:00,4354,41,,,,8518.25,
22500060,20:39:28,20:39:28,4462,42,,,,9078.06,0
22500060,20:40:12,20:40:12,4463,43,,,,9268.38,0
22500060,20:41:04,20:41:04,4464,44,,,,9520.59,0
22500060,20:41:53,20:41:53,4465,45,,,,9728.23,0
22500060,20:42:19,20:42:19,4466,46,,,,9862.89,0
22500060,20:43:06,20:43:06,4467,47,,,,10103.15,0
22500060,20:43:45,20:43:45,4468,48,,,,10314.35,0
22500060,20:44:14,20:44:14,4469,49,,,,10445.34,0
22500060,20:45:03,20:45:03,4470,50,,,,10686.35,0
22500060,20:45:35,20:45:35,4471,51,,,,10840.73,0
22500060,20:46:21,20:46:21,4472,52,,,,11042.63,0
22500060,20:47:05,20:47:05,4473,53,,,,11221.52,0
22500060,20:47:47,20:47:47,4474,54,,,,11432.92,0
22500060,20:48:28,20:48:28,4475,55,,,,11616.15,0
22500060,20:49:07,20:49:07,3597,56,,,,11828.13,0
22500060,20:50:08,20:50:08,3598,57,,,,12169.84,0
22500060,20:51:00,20:51:00,10016,58,,1,,12472.02,
22655070,08:10:00,08:10:00,9869,1,,,1,0,
22655070,08:10:53,08:10:53,538,2,,,,272.69,0
22655070,08:11:35,08:11:35,539,3,,,,535.34,0
22655070,08:12:17,08:12:17,540,4,,,,693.64,0
22655070,08:12:52,08:12:52,541,5,,,,882.58,0
22655070,08:13:27,08:13:27,542,6,,,,1039.78,0
22655070,08:14:49,08:14:49,543,7,,,,1371.94,0
22655070,08:15:38,08:15:38,544,8,,,,1585.43,0
22655070,08:16:13,08:16:13,545,9,,,,1792.4,0
22655070,08:17:00,08:17:00,546,10,,,,1912.36,
22655070,08:19:01,08:19:01,9094,11,,,,2522.19,0
22655070,08:19:37,08:19:37,9093,12,,,,2745.31,0
22655070,08:20:22,08:20:22,7937,13,,,,2963.11,0
22655070,08:20:49,08:20:49,6885,14,,,,3167.9,0
22655070,08:21:30,08:21:30,4367,15,,,,3495,0
22655070,08:21:46,08:21:46,4368,16,,,,3589.36,0
22655070,08:22:22,08:22:22,4369,17,,,,3863.57,0
22655070,08:23:00,08:23:00,4370,18,,,,4075.85,
22655070,08:23:48,08:23:48,4371,19,,,,4363.63,0
22655070,08:24:11,08:24:11,4448,20,,,,4591.04,0
22655070,08:24:24,08:24:24,4449,21,,,,4717.92,0
22655070,08:24:39,08:24:39,9879,22,,,,4852.63,0
22655070,08:25:01,08:25:01,4450,23,,,,4956.19,0
22655070,08:25:24,08:25:24,4451,24,,,,5166.93,0
22655070,08:25:40,08:25:40,4452,25,,,,5303.89,0
22655070,08:26:03,08:26:03,4453,26,,,,5494.78,0
22655070,08:26:31,08:26:31,4454,27,,,,5623.27,0
22655070,08:26:46,08:26:46,10385,28,,,,5733.42,0
22655070,08:27:23,08:27:23,1170,29,,,,6051.32,0
22655070,08:27:40,08:27:40,1171,30,,,,6203.1,0
22655070,08:28:15,08:28:15,4455,31,,,,6510.41,0
22655070,08:28:58,08:28:58,4456,32,,,,6851.62,0
22655070,08:29:16,08:29:16,4457,33,,,,7000.73,0
22655070,08:29:31,08:29:31,5934,34,,,,7112.9,0
22655070,08:29:51,08:29:51,4458,35,,,,7281.57,0
22655070,08:30:21,08:30:21,4459,36,,,,7517.65,0
22655070,08:30:44,08:30:44,4460,37,,,,7710.76,0
22655070,08:31:00,08:31:00,4461,38,,,,7811.73,
22655070,08:31:31,08:31:31,8361,39,,,,7904.59,0
22655070,08:33:00,08:33:00,1176,40,,,,8212.63,0
22655070,08:35:00,08:35:00,4354,41,,,,8518.25,
22655070,08:37:28,08:37:28,4462,42,,,,9078.06,0
22655070,08:38:12,08:38:12,4463,43,,,,9268.38,0
22655070,08:39:04,08:39:04,4464,44,,,,9520.59,0
22655070,08:39:53,08:39:53,4465,45,,,,9728.23,0
22655070,08:40:19,08:40:19,4466,46,,,,9862.89,0
22655070,08:41:06,08:41:06,4467,47,,,,10103.15,0
22655070,08:41:45,08:41:45,4468,48,,,,10314.35,0
22655070,08:42:14,08:42:14,4469,49,,,,10445.34,0
22655070,08:43:03,08:43:03,4470,50,,,,10686.35,0
22655070,08:43:35,08:43:35,4471,51,,,,10840.73,0
22655070,08:44:21,08:44:21,4472,52,,,,11042.63,0
22655070,08:45:05,08:45:05,4473,53,,,,11221.52,0
22655070,08:45:47,08:45:47,4474,54,,,,11432.92,0
22655070,08:46:28,08:46:28,4475,55,,,,11616.15,0
22655070,08:47:07,08:47:07,3597,56,,,,11828.13,0
22655070,08:48:08,08:48:08,3598,57,,,,12169.84,0
22655070,08:49:00,08:49:00,10016,58,,1,,12472.02,
22663010,19:10:00,19:10:00,9869,1,,,1,0,
22663010,19:11:01,19:11:01,538,2,,,,272.69,0
22663010,19:11:49,19:11:49,539,3,,,,535.34,0
22663010,19:12:37,19:12:37,540,4,,,,693.64,0
22663010,19:13:17,19:13:17,541,5,,,,882.58,0
22663010,19:13:57,19:13:57,542,6,,,,1039.78,0
22663010,19:15:30,19:15:30,543,7,,,,1371.94,0
22663010,19:16:26,19:16:26,544,8,,,,1585.43,0
22663010,19:17:06,19:17:06,545,9,,,,1792.4,0
22663010,19:18:00,19:18:00,546,10,,,,1912.36,
22663010,19:20:01,19:20:01,9094,11,,,,2522.19,0
22663010,19:20:37,19:20:37,9093,12,,,,2745.31,0
22663010,19:21:22,19:21:22,7937,13,,,,2963.11,0
22663010,19:21:49,19:21:49,6885,14,,,,3167.9,0
22663010,19:22:30,19:22:30,4367,15,,,,3495,0
22663010,19:22:46,19:22:46,4368,16,,,,3589.36,0
22663010,19:23:22,19:23:22,4369,17,,,,3863.57,0
22663010,19:24:00,19:24:00,4370,18,,,,4075.85,
22663010,19:24:48,19:24:48,4371,19,,,,4363.63,0
22663010,19:25:11,19:25:11,4448,20,,,,4591.04,0
22663010,19:25:24,19:25:24,4449,21,,,,4717.92,0
22663010,19:25:39,19:25:39,9879,22,,,,4852.63,0
22663010,19:26:01,19:26:01,4450,23,,,,4956.19,0
22663010,19:26:24,19:26:24,4451,24,,,,5166.93,0
22663010,19:26:40,19:26:40,4452,25,,,,5303.89,0
22663010,19:27:03,19:27:03,4453,26,,,,5494.78,0
22663010,19:27:31,19:27:31,4454,27,,,,5623.27,0
22663010,19:27:46,19:27:46,10385,28,,,,5733.42,0
22663010,19:28:23,19:28:23,1170,29,,,,6051.32,0
22663010,19:28:40,19:28:40,1171,30,,,,6203.1,0
22663010,19:29:15,19:29:15,4455,31,,,,6510.41,0
22663010,19:29:58,19:29:58,4456,32,,,,6851.62,0
22663010,19:30:16,19:30:16,4457,33,,,,7000.73,0
22663010,19:30:31,19:30:31,5934,34,,,,7112.9,0
22663010,19:30:51,19:30:51,4458,35,,,,7281.57,0
22663010,19:31:21,19:31:21,4459,36,,,,7517.65,0
22663010,19:31:44,19:31:44,4460,37,,,,7710.76,0
22663010,19:32:00,19:32:00,4461,38,,,,7811.73,
22663010,19:32:31,19:32:31,8361,39,,,,7904.59,0
22663010,19:34:00,19:34:00,1176,40,,,,8212.63,0
22663010,19:36:00,19:36:00,4354,41,,,,8518.25,
22663010,19:38:39,19:38:39,4462,42,,,,9078.06,0
22663010,19:39:26,19:39:26,4463,43,,,,9268.38,0
22663010,19:40:21,19:40:21,4464,44,,,,9520.59,0
22663010,19:41:13,19:41:13,4465,45,,,,9728.23,0
22663010,19:41:42,19:41:42,4466,46,,,,9862.89,0
22663010,19:42:32,19:42:32,4467,47,,,,10103.15,0
22663010,19:43:14,19:43:14,4468,48,,,,10314.35,0
22663010,19:43:45,19:43:45,4469,49,,,,10445.34,0
22663010,19:44:38,19:44:38,4470,50,,,,10686.35,0
22663010,19:45:12,19:45:12,4471,51,,,,10840.73,0
22663010,19:46:01,19:46:01,4472,52,,,,11042.63,0
22663010,19:46:48,19:46:48,4473,53,,,,11221.52,0
22663010,19:47:33,19:47:33,4474,54,,,,11432.92,0
22663010,19:48:17,19:48:17,4475,55,,,,11616.15,0
22663010,19:48:59,19:48:59,3597,56,,,,11828.13,0
22663010,19:50:05,19:50:05,3598,57,,,,12169.84,0
22663010,19:51:00,19:51:00,10016,58,,1,,12472.02,
22663120,19:10:00,19:10:00,9869,1,,,1,0,
22663120,19:11:01,19:11:01,538,2,,,,272.69,0
22663120,19:11:49,19:11:49,539,3,,,,535.34,0
22663120,19:12:37,19:12:37,540,4,,,,693.64,0
22663120,19:13:17,19:13:17,541,5,,,,882.58,0
22663120,19:13:57,19:13:57,542,6,,,,1039.78,0
22663120,19:15:30,19:15:30,543,7,,,,1371.94,0
22663120,19:16:26,19:16:26,544,8,,,,1585.43,0
22663120,19:17:06,19:17:06,545,9,,,,1792.4,0
22663120,19:18:00,19:18:00,546,10,,,,1912.36,
22663120,19:20:01,19:20:01,9094,11,,,,2522.19,0
22663120,19:20:37,19:20:37,9093,12,,,,2745.31,0
22663120,19:21:22,19:21:22,7937,13,,,,2963.11,0
22663120,19:21:49,19:21:49,6885,14,,,,3167.9,0
22663120,19:22:30,19:22:30,4367,15,,,,3495,0
22663120,19:22:46,19:22:46,4368,16,,,,3589.36,0
22663120,19:23:22,19:23:22,4369,17,,,,3863.57,0
22663120,19:24:00,19:24:00,4370,18,,,,4075.85,
22663120,19:24:48,19:24:48,4371,19,,,,4363.63,0
22663120,19:25:11,19:25:11,4448,20,,,,4591.04,0
22663120,19:25:24,19:25:24,4449,21,,,,4717.92,0
22663120,19:25:39,19:25:39,9879,22,,,,4852.63,0
22663120,19:26:01,19:26:01,4450,23,,,,4956.19,0
22663120,19:26:24,19:26:24,4451,24,,,,5166.93,0
22663120,19:26:40,19:26:40,4452,25,,,,5303.89,0
22663120,19:27:03,19:27:03,4453,26,,,,5494.78,0
22663120,19:27:31,19:27:31,4454,27,,,,5623.27,0
22663120,19:27:46,19:27:46,10385,28,,,,5733.42,0
22663120,19:28:23,19:28:23,1170,29,,,,6051.32,0
22663120,19:28:40,19:28:40,1171,30,,,,6203.1,0
22663120,19:29:15,19:29:15,4455,31,,,,6510.41,0
22663120,19:29:58,19:29:58,4456,32,,,,6851.62,0
22663120,19:30:16,19:30:16,4457,33,,,,7000.73,0
22663120,19:30:31,19:30:31,5934,34,,,,7112.9,0
22663120,19:30:51,19:30:51,4458,35,,,,7281.57,0
22663120,19:31:21,19:31:21,4459,36,,,,7517.65,0
22663120,19:31:44,19:31:44,4460,37,,,,7710.76,0
22663120,19:32:00,19:32:00,4461,38,,,,7811.73,
22663120,19:32:31,19:32:31,8361,39,,,,7904.59,0
22663120,19:34:00,19:34:00,1176,40,,,,8212.63,0
22663120,19:36:00,19:36:00,4354,41,,,,8518.25,
22663120,19:38:39,19:38:39,4462,42,,,,9078.06,0
22663120,19:39:26,19:39:26,4463,43,,,,9268.38,0
22663120,19:40:21,19:40:21,4464,44,,,,9520.59,0
22663120,19:41:13,19:41:13,4465,45,,,,9728.23,0
22663120,19:41:42,19:41:42,4466,46,,,,9862.89,0
22663120,19:42:32,19:42:32,4467,47,,,,10103.15,0
22663120,19:43:14,19:43:14,4468,48,,,,10314.35,0
22663120,19:43:45,19:43:45,4469,49,,,,10445.34,0
22663120,19:44:38,19:44:38,4470,50,,,,10686.35,0
22663120,19:45:12,19:45:12,4471,51,,,,10840.73,0
22663120,19:46:01,19:46:01,4472,52,,,,11042.63,0
22663120,19:46:48,19:46:48,4473,53,,,,11221.52,0
22663120,19:47:33,19:47:33,4474,54,,,,11432.92,0
22663120,19:48:17,19:48:17,4475,55,,,,11616.15,0
22663120,19:48:59,19:48:59,3597,56,,,,11828.13,0
22663120,19:50:05,19:50:05,3598,57,,,,12169.84,0
22663120,19:51:00,19:51:00,10016,58,,1,,12472.02,
22847090,18:10:00,18:10:00,9869,1,,,1,0,
22847090,18:11:01,18:11:01,538,2,,,,272.69,0
22847090,18:11:49,18:11:49,539,3,,,,535.34,0
22847090,18:12:37,18:12:37,540,4,,,,693.64,0
22847090,18:13:17,18:13:17,541,5,,,,882.58,0
22847090,18:13:57,18:13:57,542,6,,,,1039.78,0
22847090,18:15:30,18:15:30,543,7,,,,1371.94,0
22847090,18:16:26,18:16:26,544,8,,,,1585.43,0
22847090,18:17:06,18:17:06,545,9,,,,1792.4,0
22847090,18:18:00,18:18:00,546,10,,,,1912.36,
22847090,18:20:01,18:20:01,9094,11,,,,2522.19,0
22847090,18:20:37,18:20:37,9093,12,,,,2745.31,0
22847090,18:21:22,18:21:22,7937,13,,,,2963.11,0
22847090,18:21:49,18:21:49,6885,14,,,,3167.9,0
22847090,18:22:30,18:22:30,4367,15,,,,3495,0
22847090,18:22:46,18:22:46,4368,16,,,,3589.36,0
22847090,18:23:22,18:23:22,4369,17,,,,3863.57,0
22847090,18:24:00,18:24:00,4370,18,,,,4075.85,
22847090,18:24:54,18:24:54,4371,19,,,,4363.63,0
22847090,18:25:20,18:25:20,4448,20,,,,4591.04,0
22847090,18:25:34,18:25:34,4449,21,,,,4717.92,0
22847090,18:25:51,18:25:51,9879,22,,,,4852.63,0
22847090,18:26:16,18:26:16,4450,23,,,,4956.19,0
22847090,18:26:42,18:26:42,4451,24,,,,5166.93,0
22847090,18:27:00,18:27:00,4452,25,,,,5303.89,0
22847090,18:27:26,18:27:26,4453,26,,,,5494.78,0
22847090,18:27:57,18:27:57,4454,27,,,,5623.27,0
22847090,18:28:14,18:28:14,10385,28,,,,5733.42,0
22847090,18:28:56,18:28:56,1170,29,,,,6051.32,0
22847090,18:29:15,18:29:15,1171,30,,,,6203.1,0
22847090,18:29:55,18:29:55,4455,31,,,,6510.41,0
22847090,18:30:43,18:30:43,4456,32,,,,6851.62,0
22847090,18:31:03,18:31:03,4457,33,,,,7000.73,0
22847090,18:31:20,18:31:20,5934,34,,,,7112.9,0
22847090,18:31:42,18:31:42,4458,35,,,,7281.57,0
22847090,18:32:16,18:32:16,4459,36,,,,7517.65,0
22847090,18:32:42,18:32:42,4460,37,,,,7710.76,0
22847090,18:33:00,18:33:00,4461,38,,,,7811.73,
22847090,18:33:31,18:33:31,8361,39,,,,7904.59,0
22847090,18:35:00,18:35:00,1176,40,,,,8212.63,0
22847090,18:37:00,18:37:00,4354,41,,,,8518.25,
22847090,18:39:39,18:39:39,4462,42,,,,9078.06,0
22847090,18:40:26,18:40:26,4463,43,,,,9268.38,0
22847090,18:41:21,18:41:21,4464,44,,,,9520.59,0
22847090,18:42:13,18:42:13,4465,45,,,,9728.23,0
22847090,18:42:42,18:42:42,4466,46,,,,9862.89,0
22847090,18:43:32,18:43:32,4467,47,,,,10103.15,0
22847090,18:44:14,18:44:14,4468,48,,,,10314.35,0
22847090,18:44:45,18:44:45,4469,49,,,,10445.34,0
22847090,18:45:38,18:45:38,4470,50,,,,10686.35,0
22847090,18:46:12,18:46:12,4471,51,,,,10840.73,0
22847090,18:47:01,18:47:01,4472,52,,,,11042.63,0
22847090,18:47:48,18:47:48,4473,53,,,,11221.52,0
22847090,18:48:33,18:48:33,4474,54,,,,11432.92,0
22847090,18:49:17,18:49:17,4475,55,,,,11616.15,0
22847090,18:49:59,18:49:59,3597,56,,,,11828.13,0
22847090,18:51:05,18:51:05,3598,57,,,,12169.84,0
22847090,18:52:00,18:52:00,10016,58,,1,,12472.02,
22961010,23:09:00,23:09:00,9869,1,,,1,0,
22961010,23:10:01,23:10:01,538,2,,,,272.69,0
22961010,23:10:49,23:10:49,539,3,,,,535.34,0
22961010,23:11:37,23:11:37,540,4,,,,693.64,0
22961010,23:12:17,23:12:17,541,5,,,,882.58,0
22961010,23:12:57,23:12:57,542,6,,,,1039.78,0
22961010,23:14:30,23:14:30,543,7,,,,1371.94,0
22961010,23:15:26,23:15:26,544,8,,,,1585.43,0
22961010,23:16:06,23:16:06,545,9,,,,1792.4,0
22961010,23:17:00,23:17:00,546,10,,,,1912.36,
22961010,23:18:41,23:18:41,9094,11,,,,2522.19,0
22961010,23:19:11,23:19:11,9093,12,,,,2745.31,0
22961010,23:19:48,23:19:48,7937,13,,,,2963.11,0
22961010,23:20:11,23:20:11,6885,14,,,,3167.9,0
22961010,23:20:45,23:20:45,4367,15,,,,3495,0
22961010,23:20:58,23:20:58,4368,16,,,,3589.36,0
22961010,23:21:28,23:21:28,4369,17,,,,3863.57,0
22961010,23:22:00,23:22:00,4370,18,,,,4075.85,
22961010,23:22:48,23:22:48,4371,19,,,,4363.63,0
22961010,23:23:11,23:23:11,4448,20,,,,4591.04,0
22961010,23:23:24,23:23:24,4449,21,,,,4717.92,0
22961010,23:23:39,23:23:39,9879,22,,,,4852.63,0
22961010,23:24:01,23:24:01,4450,23,,,,4956.19,0
22961010,23:24:24,23:24:24,4451,24,,,,5166.93,0
22961010,23:24:40,23:24:40,4452,25,,,,5303.89,0
22961010,23:25:03,23:25:03,4453,26,,,,5494.78,0
22961010,23:25:31,23:25:31,4454,27,,,,5623.27,0
22961010,23:25:46,23:25:46,10385,28,,,,5733.42,0
22961010,23:26:23,23:26:23,1170,29,,,,6051.32,0
22961010,23:26:40,23:26:40,1171,30,,,,6203.1,0
22961010,23:27:15,23:27:15,4455,31,,,,6510.41,0
22961010,23:27:58,23:27:58,4456,32,,,,6851.62,0
22961010,23:28:16,23:28:16,4457,33,,,,7000.73,0
22961010,23:28:31,23:28:31,5934,34,,,,7112.9,0
22961010,23:28:51,23:28:51,4458,35,,,,7281.57,0
22961010,23:29:21,23:29:21,4459,36,,,,7517.65,0
22961010,23:29:44,23:29:44,4460,37,,,,7710.76,0
22961010,23:30:00,23:30:00,4461,38,,,,7811.73,
22961010,23:30:31,23:30:31,8361,39,,,,7904.59,0
22961010,23:32:00,23:32:00,1176,40,,,,8212.63,0
22961010,23:34:00,23:34:00,4354,41,,,,8518.25,
22961010,23:36:18,23:36:18,4462,42,,,,9078.06,0
22961010,23:36:59,23:36:59,4463,43,,,,9268.38,0
22961010,23:37:46,23:37:46,4464,44,,,,9520.59,0
22961010,23:38:32,23:38:32,4465,45,,,,9728.23,0
22961010,23:38:57,23:38:57,4466,46,,,,9862.89,0
22961010,23:39:40,23:39:40,4467,47,,,,10103.15,0
22961010,23:40:16,23:40:16,4468,48,,,,10314.35,0
22961010,23:40:43,23:40:43,4469,49,,,,10445.34,0
22961010,23:41:28,23:41:28,4470,50,,,,10686.35,0
22961010,23:41:58,23:41:58,4471,51,,,,10840.73,0
22961010,23:42:41,23:42:41,4472,52,,,,11042.63,0
22961010,23:43:22,23:43:22,4473,53,,,,11221.52,0
22961010,23:44:00,23:44:00,4474,54,,,,11432.92,0
22961010,23:44:39,23:44:39,4475,55,,,,11616.15,0
22961010,23:45:15,23:45:15,3597,56,,,,11828.13,0
22961010,23:46:12,23:46:12,3598,57,,,,12169.84,0
22961010,23:47:00,23:47:00,10016,58,,1,,12472.02,
22961120,23:09:00,23:09:00,9869,1,,,1,0,
22961120,23:10:01,23:10:01,538,2,,,,272.69,0
22961120,23:10:49,23:10:49,539,3,,,,535.34,0
22961120,23:11:37,23:11:37,540,4,,,,693.64,0
22961120,23:12:17,23:12:17,541,5,,,,882.58,0
22961120,23:12:57,23:12:57,542,6,,,,1039.78,0
22961120,23:14:30,23:14:30,543,7,,,,1371.94,0
22961120,23:15:26,23:15:26,544,8,,,,1585.43,0
22961120,23:16:06,23:16:06,545,9,,,,1792.4,0
22961120,23:17:00,23:17:00,546,10,,,,1912.36,
22961120,23:18:41,23:18:41,9094,11,,,,2522.19,0
22961120,23:19:11,23:19:11,9093,12,,,,2745.31,0
22961120,23:19:48,23:19:48,7937,13,,,,2963.11,0
22961120,23:20:11,23:20:11,6885,14,,,,3167.9,0
22961120,23:20:45,23:20:45,4367,15,,,,3495,0
22961120,23:20:58,23:20:58,4368,16,,,,3589.36,0
22961120,23:21:28,23:21:28,4369,17,,,,3863.57,0
22961120,23:22:00,23:22:00,4370,18,,,,4075.85,
22961120,23:22:48,23:22:48,4371,19,,,,4363.63,0
22961120,23:23:11,23:23:11,4448,20,,,,4591.04,0
22961120,23:23:24,23:23:24,4449,21,,,,4717.92,0
22961120,23:23:39,23:23:39,9879,22,,,,4852.63,0
22961120,23:24:01,23:24:01,4450,23,,,,4956.19,0
22961120,23:24:24,23:24:24,4451,24,,,,5166.93,0
22961120,23:24:40,23:24:40,4452,25,,,,5303.89,0
22961120,23:25:03,23:25:03,4453,26,,,,5494.78,0
22961120,23:25:31,23:25:31,4454,27,,,,5623.27,0
22961120,23:25:46,23:25:46,10385,28,,,,5733.42,0
22961120,23:26:23,23:26:23,1170,29,,,,6051.32,0
22961120,23:26:40,23:26:40,1171,30,,,,6203.1,0
22961120,23:27:15,23:27:15,4455,31,,,,6510.41,0
22961120,23:27:58,23:27:58,4456,32,,,,6851.62,0
22961120,23:28:16,23:28:16,4457,33,,,,7000.73,0
22961120,23:28:31,23:28:31,5934,34,,,,7112.9,0
22961120,23:28:51,23:28:51,4458,35,,,,7281.57,0
22961120,23:29:21,23:29:21,4459,36,,,,7517.65,0
22961120,23:29:44,23:29:44,4460,37,,,,7710.76,0
22961120,23:30:00,23:30:00,4461,38,,,,7811.73,
22961120,23:30:31,23:30:31,8361,39,,,,7904.59,0
22961120,23:32:00,23:32:00,1176,40,,,,8212.63,0
22961120,23:34:00,23:34:00,4354,41,,,,8518.25,
22961120,23:36:18,23:36:18,4462,42,,,,9078.06,0
22961120,23:36:59,23:36:59,4463,43,,,,9268.38,0
22961120,23:37:46,23:37:46,4464,44,,,,9520.59,0
22961120,23:38:32,23:38:32,4465,45,,,,9728.23,0
22961120,23:38:57,23:38:57,4466,46,,,,9862.89,0
22961120,23:39:40,23:39:40,4467,47,,,,10103.15,0
22961120,23:40:16,23:40:16,4468,48,,,,10314.35,0
22961120,23:40:43,23:40:43,4469,49,,,,10445.34,0
22961120,23:41:28,23:41:28,4470,50,,,,10686.35,0
22961120,23:41:58,23:41:58,4471,51,,,,10840.73,0
22961120,23:42:41,23:42:41,4472,52,,,,11042.63,0
22961120,23:43:22,23:43:22,4473,53,,,,11221.52,0
22961120,23:44:00,23:44:00,4474,54,,,,11432.92,0
22961120,23:44:39,23:44:39,4475,55,,,,11616.15,0
22961120,23:45:15,23:45:15,3597,56,,,,11828.13,0
22961120,23:46:12,23:46:12,3598,57,,,,12169.84,0
22961120,23:47:00,23:47:00,10016,58,,1,,12472.02,
23100010,08:40:00,08:40:00,9869,1,,,1,0,
23100010,08:40:53,08:40:53,538,2,,,,272.69,0
23100010,08:41:35,08:41:35,539,3,,,,535.34,0
23100010,08:42:17,08:42:17,540,4,,,,693.64,0
23100010,08:42:52,08:42:52,541,5,,,,882.58,0
23100010,08:43:27,08:43:27,542,6,,,,1039.78,0
23100010,08:44:49,08:44:49,543,7,,,,1371.94,0
23100010,08:45:38,08:45:38,544,8,,,,1585.43,0
23100010,08:46:13,08:46:13,545,9,,,,1792.4,0
23100010,08:47:00,08:47:00,546,10,,,,1912.36,
23100010,08:49:01,08:49:01,9094,11,,,,2522.19,0
23100010,08:49:37,08:49:37,9093,12,,,,2745.31,0
23100010,08:50:22,08:50:22,7937,13,,,,2963.11,0
23100010,08:50:49,08:50:49,6885,14,,,,3167.9,0
23100010,08:51:30,08:51:30,4367,15,,,,3495,0
23100010,08:51:46,08:51:46,4368,16,,,,3589.36,0
23100010,08:52:22,08:52:22,4369,17,,,,3863.57,0
23100010,08:53:00,08:53:00,4370,18,,,,4075.85,
23100010,08:53:48,08:53:48,4371,19,,,,4363.63,0
23100010,08:54:11,08:54:11,4448,20,,,,4591.04,0
23100010,08:54:24,08:54:24,4449,21,,,,4717.92,0
23100010,08:54:39,08:54:39,9879,22,,,,4852.63,0
23100010,08:55:01,08:55:01,4450,23,,,,4956.19,0
23100010,08:55:24,08:55:24,4451,24,,,,5166.93,0
23100010,08:55:40,08:55:40,4452,25,,,,5303.89,0
23100010,08:56:03,08:56:03,4453,26,,,,5494.78,0
23100010,08:56:31,08:56:31,4454,27,,,,5623.27,0
23100010,08:56:46,08:56:46,10385,28,,,,5733.42,0
23100010,08:57:23,08:57:23,1170,29,,,,6051.32,0
23100010,08:57:40,08:57:40,1171,30,,,,6203.1,0
23100010,08:58:15,08:58:15,4455,31,,,,6510.41,0
23100010,08:58:58,08:58:58,4456,32,,,,6851.62,0
23100010,08:59:16,08:59:16,4457,33,,,,7000.73,0
23100010,08:59:31,08:59:31,5934,34,,,,7112.9,0
23100010,08:59:51,08:59:51,4458,35,,,,7281.57,0
23100010,09:00:21,09:00:21,4459,36,,,,7517.65,0
23100010,09:00:44,09:00:44,4460,37,,,,7710.76,0
23100010,09:01:00,09:01:00,4461,38,,,,7811.73,
23100010,09:01:31,09:01:31,8361,39,,,,7904.59,0
23100010,09:03:00,09:03:00,1176,40,,,,8212.63,0
23100010,09:05:00,09:05:00,4354,41,,,,8518.25,
23100010,09:07:28,09:07:28,4462,42,,,,9078.06,0
23100010,09:08:12,09:08:12,4463,43,,,,9268.38,0
23100010,09:09:04,09:09:04,4464,44,,,,9520.59,0
23100010,09:09:53,09:09:53,4465,45,,,,9728.23,0
23100010,09:10:19,09:10:19,4466,46,,,,9862.89,0
23100010,09:11:06,09:11:06,4467,47,,,,10103.15,0
23100010,09:11:45,09:11:45,4468,48,,,,10314.35,0
23100010,09:12:14,09:12:14,4469,49,,,,10445.34,0
23100010,09:13:03,09:13:03,4470,50,,,,10686.35,0
23100010,09:13:35,09:13:35,4471,51,,,,10840.73,0
23100010,09:14:21,09:14:21,4472,52,,,,11042.63,0
23100010,09:15:05,09:15:05,4473,53,,,,11221.52,0
23100010,09:15:47,09:15:47,4474,54,,,,11432.92,0
23100010,09:16:28,09:16:28,4475,55,,,,11616.15,0
23100010,09:17:07,09:17:07,3597,56,,,,11828.13,0
23100010,09:18:08,09:18:08,3598,57,,,,12169.84,0
23100010,09:19:00,09:19:00,10016,58,,1,,12472.02,
23100120,08:40:00,08:40:00,9869,1,,,1,0,
23100120,08:40:53,08:40:53,538,2,,,,272.69,0
23100120,08:41:35,08:41:35,539,3,,,,535.34,0
23100120,08:42:17,08:42:17,540,4,,,,693.64,0
23100120,08:42:52,08:42:52,541,5,,,,882.58,0
23100120,08:43:27,08:43:27,542,6,,,,1039.78,0
23100120,08:44:49,08:44:49,543,7,,,,1371.94,0
23100120,08:45:38,08:45:38,544,8,,,,1585.43,0
23100120,08:46:13,08:46:13,545,9,,,,1792.4,0
23100120,08:47:00,08:47:00,546,10,,,,1912.36,
23100120,08:49:01,08:49:01,9094,11,,,,2522.19,0
23100120,08:49:37,08:49:37,9093,12,,,,2745.31,0
23100120,08:50:22,08:50:22,7937,13,,,,2963.11,0
23100120,08:50:49,08:50:49,6885,14,,,,3167.9,0
23100120,08:51:30,08:51:30,4367,15,,,,3495,0
23100120,08:51:46,08:51:46,4368,16,,,,3589.36,0
23100120,08:52:22,08:52:22,4369,17,,,,3863.57,0
23100120,08:53:00,08:53:00,4370,18,,,,4075.85,
23100120,08:53:48,08:53:48,4371,19,,,,4363.63,0
23100120,08:54:11,08:54:11,4448,20,,,,4591.04,0
23100120,08:54:24,08:54:24,4449,21,,,,4717.92,0
23100120,08:54:39,08:54:39,9879,22,,,,4852.63,0
23100120,08:55:01,08:55:01,4450,23,,,,4956.19,0
23100120,08:55:24,08:55:24,4451,24,,,,5166.93,0
23100120,08:55:40,08:55:40,4452,25,,,,5303.89,0
23100120,08:56:03,08:56:03,4453,26,,,,5494.78,0
23100120,08:56:31,08:56:31,4454,27,,,,5623.27,0
23100120,08:56:46,08:56:46,10385,28,,,,5733.42,0
23100120,08:57:23,08:57:23,1170,29,,,,6051.32,0
23100120,08:57:40,08:57:40,1171,30,,,,6203.1,0
23100120,08:58:15,08:58:15,4455,31,,,,6510.41,0
23100120,08:58:58,08:58:58,4456,32,,,,6851.62,0
23100120,08:59:16,08:59:16,4457,33,,,,7000.73,0
23100120,08:59:31,08:59:31,5934,34,,,,7112.9,0
23100120,08:59:51,08:59:51,4458,35,,,,7281.57,0
23100120,09:00:21,09:00:21,4459,36,,,,7517.65,0
23100120,09:00:44,09:00:44,4460,37,,,,7710.76,0
23100120,09:01:00,09:01:00,4461,38,,,,7811.73,
23100120,09:01:31,09:01:31,8361,39,,,,7904.59,0
23100120,09:03:00,09:03:00,1176,40,,,,8212.63,0
23100120,09:05:00,09:05:00,4354,41,,,,8518.25,
23100120,09:07:28,09:07:28,4462,42,,,,9078.06,0
23100120,09:08:12,09:08:12,4463,43,,,,9268.38,0
23100120,09:09:04,09:09:04,4464,44,,,,9520.59,0
23100120,09:09:53,09:09:53,4465,45,,,,9728.23,0
23100120,09:10:19,09:10:19,4466,46,,,,9862.89,0
23100120,09:11:06,09:11:06,4467,47,,,,10103.15,0
23100120,09:11:45,09:11:45,4468,48,,,,10314.35,0
23100120,09:12:14,09:12:14,4469,49,,,,10445.34,0
23100120,09:13:03,09:13:03,4470,50,,,,10686.35,0
23100120,09:13:35,09:13:35,4471,51,,,,10840.73,0
23100120,09:14:21,09:14:21,4472,52,,,,11042.63,0
23100120,09:15:05,09:15:05,4473,53,,,,11221.52,0
23100120,09:15:47,09:15:47,4474,54,,,,11432.92,0
23100120,09:16:28,09:16:28,4475,55,,,,11616.15,0
23100120,09:17:07,09:17:07,3597,56,,,,11828.13,0
23100120,09:18:08,09:18:08,3598,57,,,,12169.84,0
23100120,09:19:00,09:19:00,10016,58,,1,,12472.02,
2350070,20:40:00,20:40:00,9869,1,,,1,0,
2350070,20:41:01,20:41:01,538,2,,,,272.69,0
2350070,20:41:49,20:41:49,539,3,,,,535.34,0
2350070,20:42:37,20:42:37,540,4,,,,693.64,0
2350070,20:43:17,20:43:17,541,5,,,,882.58,0
2350070,20:43:57,20:43:57,542,6,,,,1039.78,0
2350070,20:45:30,20:45:30,543,7,,,,1371.94,0
2350070,20:46:26,20:46:26,544,8,,,,1585.43,0
2350070,20:47:06,20:47:06,545,9,,,,1792.4,0
2350070,20:48:00,20:48:00,546,10,,,,1912.36,
2350070,20:50:01,20:50:01,9094,11,,,,2522.19,0
2350070,20:50:37,20:50:37,9093,12,,,,2745.31,0
2350070,20:51:22,20:51:22,7937,13,,,,2963.11,0
2350070,20:51:49,20:51:49,6885,14,,,,3167.9,0
2350070,20:52:30,20:52:30,4367,15,,,,3495,0
2350070,20:52:46,20:52:46,4368,16,,,,3589.36,0
2350070,20:53:22,20:53:22,4369,17,,,,3863.57,0
2350070,20:54:00,20:54:00,4370,18,,,,4075.85,
2350070,20:54:48,20:54:48,4371,19,,,,4363.63,0
2350070,20:55:11,20:55:11,4448,20,,,,4591.04,0
2350070,20:55:24,20:55:24,4449,21,,,,4717.92,0
2350070,20:55:39,20:55:39,9879,22,,,,4852.63,0
2350070,20:56:01,20:56:01,4450,23,,,,4956.19,0
2350070,20:56:24,20:56:24,4451,24,,,,5166.93,0
2350070,20:56:40,20:56:40,4452,25,,,,5303.89,0
2350070,20:57:03,20:57:03,4453,26,,,,5494.78,0
2350070,20:57:31,20:57:31,4454,27,,,,5623.27,0
2350070,20:57:46,20:57:46,10385,28,,,,5733.42,0
2350070,20:58:23,20:58:23,1170,29,,,,6051.32,0
2350070,20:58:40,20:58:40,1171,30,,,,6203.1,0
2350070,20:59:15,20:59:15,4455,31,,,,6510.41,0
2350070,20:59:58,20:59:58,4456,32,,,,6851.62,0
2350070,21:00:16,21:00:16,4457,33,,,,7000.73,0
2350070,21:00:31,21:00:31,5934,34,,,,7112.9,0
2350070,21:00:51,21:00:51,4458,35,,,,7281.57,0
2350070,21:01:21,21:01:21,4459,36,,,,7517.65,0
2350070,21:01:44,21:01:44,4460,37,,,,7710.76,0
2350070,21:02:00,21:02:00,4461,38,,,,7811.73,
2350070,21:02:31,21:02:31,8361,39,,,,7904.59,0
2350070,21:04:00,21:04:00,1176,40,,,,8212.63,0
2350070,21:06:00,21:06:00,4354,41,,,,8518.25,
2350070,21:08:28,21:08:28,4462,42,,,,9078.06,0
2350070,21:09:12,21:09:12,4463,43,,,,9268.38,0
2350070,21:10:04,21:10:04,4464,44,,,,9520.59,0
2350070,21:10:53,21:10:53,4465,45,,,,9728.23,0
2350070,21:11:19,21:11:19,4466,46,,,,9862.89,0
2350070,21:12:06,21:12:06,4467,47,,,,10103.15,0
2350070,21:12:45,21:12:45,4468,48,,,,10314.35,0
2350070,21:13:14,21:13:14,4469,49,,,,10445.34,0
2350070,21:14:03,21:14:03,4470,50,,,,10686.35,0
2350070,21:14:35,21:14:35,4471,51,,,,10840.73,0
2350070,21:15:21,21:15:21,4472,52,,,,11042.63,0
2350070,21:16:05,21:16:05,4473,53,,,,11221.52,0
2350070,21:16:47,21:16:47,4474,54,,,,11432.92,0
2350070,21:17:28,21:17:28,4475,55,,,,11616.15,0
2350070,21:18:07,21:18:07,3597,56,,,,11828.13,0
2350070,21:19:08,21:19:08,3598,57,,,,12169.84,0
2350070,21:20:00,21:20:00,10016,58,,1,,12472.02,
23560010,15:10:00,15:10:00,9869,1,,,1,0,
23560010,15:11:01,15:11:01,538,2,,,,272.69,0
23560010,15:11:49,15:11:49,539,3,,,,535.34,0
23560010,15:12:37,15:12:37,540,4,,,,693.64,0
23560010,15:13:17,15:13:17,541,5,,,,882.58,0
23560010,15:13:57,15:13:57,542,6,,,,1039.78,0
23560010,15:15:30,15:15:30,543,7,,,,1371.94,0
23560010,15:16:26,15:16:26,544,8,,,,1585.43,0
23560010,15:17:06,15:17:06,545,9,,,,1792.4,0
23560010,15:18:00,15:18:00,546,10,,,,1912.36,
23560010,15:20:01,15:20:01,9094,11,,,,2522.19,0
23560010,15:20:37,15:20:37,9093,12,,,,2745.31,0
23560010,15:21:22,15:21:22,7937,13,,,,2963.11,0
23560010,15:21:49,15:21:49,6885,14,,,,3167.9,0
23560010,15:22:30,15:22:30,4367,15,,,,3495,0
23560010,15:22:46,15:22:46,4368,16,,,,3589.36,0
23560010,15:23:22,15:23:22,4369,17,,,,3863.57,0
23560010,15:24:00,15:24:00,4370,18,,,,4075.85,
23560010,15:24:54,15:24:54,4371,19,,,,4363.63,0
23560010,15:25:20,15:25:20,4448,20,,,,4591.04,0
23560010,15:25:34,15:25:34,4449,21,,,,4717.92,0
23560010,15:25:51,15:25:51,9879,22,,,,4852.63,0
23560010,15:26:16,15:26:16,4450,23,,,,4956.19,0
23560010,15:26:42,15:26:42,4451,24,,,,5166.93,0
23560010,15:27:00,15:27:00,4452,25,,,,5303.89,0
23560010,15:27:26,15:27:26,4453,26,,,,5494.78,0
23560010,15:27:57,15:27:57,4454,27,,,,5623.27,0
23560010,15:28:14,15:28:14,10385,28,,,,5733.42,0
23560010,15:28:56,15:28:56,1170,29,,,,6051.32,0
23560010,15:29:15,15:29:15,1171,30,,,,6203.1,0
23560010,15:29:55,15:29:55,4455,31,,,,6510.41,0
23560010,15:30:43,15:30:43,4456,32,,,,6851.62,0
23560010,15:31:03,15:31:03,4457,33,,,,7000.73,0
23560010,15:31:20,15:31:20,5934,34,,,,7112.9,0
23560010,15:31:42,15:31:42,4458,35,,,,7281.57,0
23560010,15:32:16,15:32:16,4459,36,,,,7517.65,0
23560010,15:32:42,15:32:42,4460,37,,,,7710.76,0
23560010,15:33:00,15:33:00,4461,38,,,,7811.73,
23560010,15:33:31,15:33:31,8361,39,,,,7904.59,0
23560010,15:35:00,15:35:00,1176,40,,,,8212.63,0
23560010,15:37:00,15:37:00,4354,41,,,,8518.25,
23560010,15:39:39,15:39:39,4462,42,,,,9078.06,0
23560010,15:40:26,15:40:26,4463,43,,,,9268.38,0
23560010,15:41:21,15:41:21,4464,44,,,,9520.59,0
23560010,15:42:13,15:42:13,4465,45,,,,9728.23,0
23560010,15:42:42,15:42:42,4466,46,,,,9862.89,0
23560010,15:43:32,15:43:32,4467,47,,,,10103.15,0
23560010,15:44:14,15:44:14,4468,48,,,,10314.35,0
23560010,15:44:45,15:44:45,4469,49,,,,10445.34,0
23560010,15:45:38,15:45:38,4470,50,,,,10686.35,0
23560010,15:46:12,15:46:12,4471,51,,,,10840.73,0
23560010,15:47:01,15:47:01,4472,52,,,,11042.63,0
23560010,15:47:48,15:47:48,4473,53,,,,11221.52,0
23560010,15:48:33,15:48:33,4474,54,,,,11432.92,0
23560010,15:49:17,15:49:17,4475,55,,,,11616.15,0
23560010,15:49:59,15:49:59,3597,56,,,,11828.13,0
23560010,15:51:05,15:51:05,3598,57,,,,12169.84,0
23560010,15:52:00,15:52:00,10016,58,,1,,12472.02,
23560120,15:10:00,15:10:00,9869,1,,,1,0,
23560120,15:11:01,15:11:01,538,2,,,,272.69,0
23560120,15:11:49,15:11:49,539,3,,,,535.34,0
23560120,15:12:37,15:12:37,540,4,,,,693.64,0
23560120,15:13:17,15:13:17,541,5,,,,882.58,0
23560120,15:13:57,15:13:57,542,6,,,,1039.78,0
23560120,15:15:30,15:15:30,543,7,,,,1371.94,0
23560120,15:16:26,15:16:26,544,8,,,,1585.43,0
23560120,15:17:06,15:17:06,545,9,,,,1792.4,0
23560120,15:18:00,15:18:00,546,10,,,,1912.36,
23560120,15:20:01,15:20:01,9094,11,,,,2522.19,0
23560120,15:20:37,15:20:37,9093,12,,,,2745.31,0
23560120,15:21:22,15:21:22,7937,13,,,,2963.11,0
23560120,15:21:49,15:21:49,6885,14,,,,3167.9,0
23560120,15:22:30,15:22:30,4367,15,,,,3495,0
23560120,15:22:46,15:22:46,4368,16,,,,3589.36,0
23560120,15:23:22,15:23:22,4369,17,,,,3863.57,0
23560120,15:24:00,15:24:00,4370,18,,,,4075.85,
23560120,15:24:54,15:24:54,4371,19,,,,4363.63,0
23560120,15:25:20,15:25:20,4448,20,,,,4591.04,0
23560120,15:25:34,15:25:34,4449,21,,,,4717.92,0
23560120,15:25:51,15:25:51,9879,22,,,,4852.63,0
23560120,15:26:16,15:26:16,4450,23,,,,4956.19,0
23560120,15:26:42,15:26:42,4451,24,,,,5166.93,0
23560120,15:27:00,15:27:00,4452,25,,,,5303.89,0
23560120,15:27:26,15:27:26,4453,26,,,,5494.78,0
23560120,15:27:57,15:27:57,4454,27,,,,5623.27,0
23560120,15:28:14,15:28:14,10385,28,,,,5733.42,0
23560120,15:28:56,15:28:56,1170,29,,,,6051.32,0
23560120,15:29:15,15:29:15,1171,30,,,,6203.1,0
23560120,15:29:55,15:29:55,4455,31,,,,6510.41,0
23560120,15:30:43,15:30:43,4456,32,,,,6851.62,0
23560120,15:31:03,15:31:03,4457,33,,,,7000.73,0
23560120,15:31:20,15:31:20,5934,34,,,,7112.9,0
23560120,15:31:42,15:31:42,4458,35,,,,7281.57,0
23560120,15:32:16,15:32:16,4459,36,,,,7517.65,0
23560120,15:32:42,15:32:42,4460,37,,,,7710.76,0
23560120,15:33:00,15:33:00,4461,38,,,,7811.73,
23560120,15:33:31,15:33:31,8361,39,,,,7904.59,0
23560120,15:35:00,15:35:00,1176,40,,,,8212.63,0
23560120,15:37:00,15:37:00,4354,41,,,,8518.25,
23560120,15:39:39,15:39:39,4462,42,,,,9078.06,0
23560120,15:40:26,15:40:26,4463,43,,,,9268.38,0
23560120,15:41:21,15:41:21,4464,44,,,,9520.59,0
23560120,15:42:13,15:42:13,4465,45,,,,9728.23,0
23560120,15:42:42,15:42:42,4466,46,,,,9862.89,0
23560120,15:43:32,15:43:32,4467,47,,,,10103.15,0
23560120,15:44:14,15:44:14,4468,48,,,,10314.35,0
23560120,15:44:45,15:44:45,4469,49,,,,10445.34,0
23560120,15:45:38,15:45:38,4470,50,,,,10686.35,0
23560120,15:46:12,15:46:12,4471,51,,,,10840.73,0
23560120,15:47:01,15:47:01,4472,52,,,,11042.63,0
23560120,15:47:48,15:47:48,4473,53,,,,11221.52,0
23560120,15:48:33,15:48:33,4474,54,,,,11432.92,0
23560120,15:49:17,15:49:17,4475,55,,,,11616.15,0
23560120,15:49:59,15:49:59,3597,56,,,,11828.13,0
23560120,15:51:05,15:51:05,3598,57,,,,12169.84,0
23560120,15:52:00,15:52:00,10016,58,,1,,12472.02,
23830090,23:10:00,23:10:00,9869,1,,,1,0,
23830090,23:11:01,23:11:01,538,2,,,,272.69,0
23830090,23:11:49,23:11:49,539,3,,,,535.34,0
23830090,23:12:37,23:12:37,540,4,,,,693.64,0
23830090,23:13:17,23:13:17,541,5,,,,882.58,0
23830090,23:13:57,23:13:57,542,6,,,,1039.78,0
23830090,23:15:30,23:15:30,543,7,,,,1371.94,0
23830090,23:16:26,23:16:26,544,8,,,,1585.43,0
23830090,23:17:06,23:17:06,545,9,,,,1792.4,0
23830090,23:18:00,23:18:00,546,10,,,,1912.36,
23830090,23:19:41,23:19:41,9094,11,,,,2522.19,0
23830090,23:20:11,23:20:11,9093,12,,,,2745.31,0
23830090,23:20:48,23:20:48,7937,13,,,,2963.11,0
23830090,23:21:11,23:21:11,6885,14,,,,3167.9,0
23830090,23:21:45,23:21:45,4367,15,,,,3495,0
23830090,23:21:58,23:21:58,4368,16,,,,3589.36,0
23830090,23:22:28,23:22:28,4369,17,,,,3863.57,0
23830090,23:23:00,23:23:00,4370,18,,,,4075.85,
23830090,23:23:48,23:23:48,4371,19,,,,4363.63,0
23830090,23:24:11,23:24:11,4448,20,,,,4591.04,0
23830090,23:24:24,23:24:24,4449,21,,,,4717.92,0
23830090,23:24:39,23:24:39,9879,22,,,,4852.63,0
23830090,23:25:01,23:25:01,4450,23,,,,4956.19,0
23830090,23:25:24,23:25:24,4451,24,,,,5166.93,0
23830090,23:25:40,23:25:40,4452,25,,,,5303.89,0
23830090,23:26:03,23:26:03,4453,26,,,,5494.78,0
23830090,23:26:31,23:26:31,4454,27,,,,5623.27,0
23830090,23:26:46,23:26:46,10385,28,,,,5733.42,0
23830090,23:27:23,23:27:23,1170,29,,,,6051.32,0
23830090,23:27:40,23:27:40,1171,30,,,,6203.1,0
23830090,23:28:15,23:28:15,4455,31,,,,6510.41,0
23830090,23:28:58,23:28:58,4456,32,,,,6851.62,0
23830090,23:29:16,23:29:16,4457,33,,,,7000.73,0
23830090,23:29:31,23:29:31,5934,34,,,,7112.9,0
23830090,23:29:51,23:29:51,4458,35,,,,7281.57,0
23830090,23:30:21,23:30:21,4459,36,,,,7517.65,0
23830090,23:30:44,23:30:44,4460,37,,,,7710.76,0
23830090,23:31:00,23:31:00,4461,38,,,,7811.73,
23830090,23:31:31,23:31:31,8361,39,,,,7904.59,0
23830090,23:33:00,23:33:00,1176,40,,,,8212.63,0
23830090,23:35:00,23:35:00,4354,41,,,,8518.25,
23830090,23:37:18,23:37:18,4462,42,,,,9078.06,0
23830090,23:37:59,23:37:59,4463,43,,,,9268.38,0
23830090,23:38:46,23:38:46,4464,44,,,,9520.59,0
23830090,23:39:32,23:39:32,4465,45,,,,9728.23,0
23830090,23:39:57,23:39:57,4466,46,,,,9862.89,0
23830090,23:40:40,23:40:40,4467,47,,,,10103.15,0
23830090,23:41:16,23:41:16,4468,48,,,,10314.35,0
23830090,23:41:43,23:41:43,4469,49,,,,10445.34,0
23830090,23:42:28,23:42:28,4470,50,,,,10686.35,0
23830090,23:42:58,23:42:58,4471,51,,,,10840.73,0
23830090,23:43:41,23:43:41,4472,52,,,,11042.63,0
23830090,23:44:22,23:44:22,4473,53,,,,11221.52,0
23830090,23:45:00,23:45:00,4474,54,,,,11432.92,0
23830090,23:45:39,23:45:39,4475,55,,,,11616.15,0
23830090,23:46:15,23:46:15,3597,56,,,,11828.13,0
23830090,23:47:12,23:47:12,3598,57,,,,12169.84,0
23830090,23:48:00,23:48:00,10016,58,,1,,12472.02,
24158010,15:40:00,15:40:00,9869,1,,,1,0,
24158010,15:41:01,15:41:01,538,2,,,,272.69,0
24158010,15:41:49,15:41:49,539,3,,,,535.34,0
24158010,15:42:37,15:42:37,540,4,,,,693.64,0
24158010,15:43:17,15:43:17,541,5,,,,882.58,0
24158010,15:43:57,15:43:57,542,6,,,,1039.78,0
24158010,15:45:30,15:45:30,543,7,,,,1371.94,0
24158010,15:46:26,15:46:26,544,8,,,,1585.43,0
24158010,15:47:06,15:47:06,545,9,,,,1792.4,0
24158010,15:48:00,15:48:00,546,10,,,,1912.36,
24158010,15:50:01,15:50:01,9094,11,,,,2522.19,0
24158010,15:50:37,15:50:37,9093,12,,,,2745.31,0
24158010,15:51:22,15:51:22,7937,13,,,,2963.11,0
24158010,15:51:49,15:51:49,6885,14,,,,3167.9,0
24158010,15:52:30,15:52:30,4367,15,,,,3495,0
24158010,15:52:46,15:52:46,4368,16,,,,3589.36,0
24158010,15:53:22,15:53:22,4369,17,,,,3863.57,0
24158010,15:54:00,15:54:00,4370,18,,,,4075.85,
24158010,15:54:54,15:54:54,4371,19,,,,4363.63,0
24158010,15:55:20,15:55:20,4448,20,,,,4591.04,0
24158010,15:55:34,15:55:34,4449,21,,,,4717.92,0
24158010,15:55:51,15:55:51,9879,22,,,,4852.63,0
24158010,15:56:16,15:56:16,4450,23,,,,4956.19,0
24158010,15:56:42,15:56:42,4451,24,,,,5166.93,0
24158010,15:57:00,15:57:00,4452,25,,,,5303.89,0
24158010,15:57:26,15:57:26,4453,26,,,,5494.78,0
24158010,15:57:57,15:57:57,4454,27,,,,5623.27,0
24158010,15:58:14,15:58:14,10385,28,,,,5733.42,0
24158010,15:58:56,15:58:56,1170,29,,,,6051.32,0
24158010,15:59:15,15:59:15,1171,30,,,,6203.1,0
24158010,15:59:55,15:59:55,4455,31,,,,6510.41,0
24158010,16:00:43,16:00:43,4456,32,,,,6851.62,0
24158010,16:01:03,16:01:03,4457,33,,,,7000.73,0
24158010,16:01:20,16:01:20,5934,34,,,,7112.9,0
24158010,16:01:42,16:01:42,4458,35,,,,7281.57,0
24158010,16:02:16,16:02:16,4459,36,,,,7517.65,0
24158010,16:02:42,16:02:42,4460,37,,,,7710.76,0
24158010,16:03:00,16:03:00,4461,38,,,,7811.73,
24158010,16:03:31,16:03:31,8361,39,,,,7904.59,0
24158010,16:05:00,16:05:00,1176,40,,,,8212.63,0
24158010,16:07:00,16:07:00,4354,41,,,,8518.25,
24158010,16:09:39,16:09:39,4462,42,,,,9078.06,0
24158010,16:10:26,16:10:26,4463,43,,,,9268.38,0
24158010,16:11:21,16:11:21,4464,44,,,,9520.59,0
24158010,16:12:13,16:12:13,4465,45,,,,9728.23,0
24158010,16:12:42,16:12:42,4466,46,,,,9862.89,0
24158010,16:13:32,16:13:32,4467,47,,,,10103.15,0
24158010,16:14:14,16:14:14,4468,48,,,,10314.35,0
24158010,16:14:45,16:14:45,4469,49,,,,10445.34,0
24158010,16:15:38,16:15:38,4470,50,,,,10686.35,0
24158010,16:16:12,16:16:12,4471,51,,,,10840.73,0
24158010,16:17:01,16:17:01,4472,52,,,,11042.63,0
24158010,16:17:48,16:17:48,4473,53,,,,11221.52,0
24158010,16:18:33,16:18:33,4474,54,,,,11432.92,0
24158010,16:19:17,16:19:17,4475,55,,,,11616.15,0
24158010,16:19:59,16:19:59,3597,56,,,,11828.13,0
24158010,16:21:05,16:21:05,3598,57,,,,12169.84,0
24158010,16:22:00,16:22:00,10016,58,,1,,12472.02,
24158120,15:40:00,15:40:00,9869,1,,,1,0,
24158120,15:41:01,15:41:01,538,2,,,,272.69,0
24158120,15:41:49,15:41:49,539,3,,,,535.34,0
24158120,15:42:37,15:42:37,540,4,,,,693.64,0
24158120,15:43:17,15:43:17,541,5,,,,882.58,0
24158120,15:43:57,15:43:57,542,6,,,,1039.78,0
24158120,15:45:30,15:45:30,543,7,,,,1371.94,0
24158120,15:46:26,15:46:26,544,8,,,,1585.43,0
24158120,15:47:06,15:47:06,545,9,,,,1792.4,0
24158120,15:48:00,15:48:00,546,10,,,,1912.36,
24158120,15:50:01,15:50:01,9094,11,,,,2522.19,0
24158120,15:50:37,15:50:37,9093,12,,,,2745.31,0
24158120,15:51:22,15:51:22,7937,13,,,,2963.11,0
24158120,15:51:49,15:51:49,6885,14,,,,3167.9,0
24158120,15:52:30,15:52:30,4367,15,,,,3495,0
24158120,15:52:46,15:52:46,4368,16,,,,3589.36,0
24158120,15:53:22,15:53:22,4369,17,,,,3863.57,0
24158120,15:54:00,15:54:00,4370,18,,,,4075.85,
24158120,15:54:54,15:54:54,4371,19,,,,4363.63,0
24158120,15:55:20,15:55:20,4448,20,,,,4591.04,0
24158120,15:55:34,15:55:34,4449,21,,,,4717.92,0
24158120,15:55:51,15:55:51,9879,22,,,,4852.63,0
24158120,15:56:16,15:56:16,4450,23,,,,4956.19,0
24158120,15:56:42,15:56:42,4451,24,,,,5166.93,0
24158120,15:57:00,15:57:00,4452,25,,,,5303.89,0
24158120,15:57:26,15:57:26,4453,26,,,,5494.78,0
24158120,15:57:57,15:57:57,4454,27,,,,5623.27,0
24158120,15:58:14,15:58:14,10385,28,,,,5733.42,0
24158120,15:58:56,15:58:56,1170,29,,,,6051.32,0
24158120,15:59:15,15:59:15,1171,30,,,,6203.1,0
24158120,15:59:55,15:59:55,4455,31,,,,6510.41,0
24158120,16:00:43,16:00:43,4456,32,,,,6851.62,0
24158120,16:01:03,16:01:03,4457,33,,,,7000.73,0
24158120,16:01:20,16:01:20,5934,34,,,,7112.9,0
24158120,16:01:42,16:01:42,4458,35,,,,7281.57,0
24158120,16:02:16,16:02:16,4459,36,,,,7517.65,0
24158120,16:02:42,16:02:42,4460,37,,,,7710.76,0
24158120,16:03:00,16:03:00,4461,38,,,,7811.73,
24158120,16:03:31,16:03:31,8361,39,,,,7904.59,0
24158120,16:05:00,16:05:00,1176,40,,,,8212.63,0
24158120,16:07:00,16:07:00,4354,41,,,,8518.25,
24158120,16:09:39,16:09:39,4462,42,,,,9078.06,0
24158120,16:10:26,16:10:26,4463,43,,,,9268.38,0
24158120,16:11:21,16:11:21,4464,44,,,,9520.59,0
24158120,16:12:13,16:12:13,4465,45,,,,9728.23,0
24158120,16:12:42,16:12:42,4466,46,,,,9862.89,0
24158120,16:13:32,16:13:32,4467,47,,,,10103.15,0
24158120,16:14:14,16:14:14,4468,48,,,,10314.35,0
24158120,16:14:45,16:14:45,4469,49,,,,10445.34,0
24158120,16:15:38,16:15:38,4470,50,,,,10686.35,0
24158120,16:16:12,16:16:12,4471,51,,,,10840.73,0
24158120,16:17:01,16:17:01,4472,52,,,,11042.63,0
24158120,16:17:48,16:17:48,4473,53,,,,11221.52,0
24158120,16:18:33,16:18:33,4474,54,,,,11432.92,0
24158120,16:19:17,16:19:17,4475,55,,,,11616.15,0
24158120,16:19:59,16:19:59,3597,56,,,,11828.13,0
24158120,16:21:05,16:21:05,3598,57,,,,12169.84,0
24158120,16:22:00,16:22:00,10016,58,,1,,12472.02,
24587020,12:48:00,12:48:00,9869,1,,,1,0,
24587020,12:49:01,12:49:01,538,2,,,,272.69,0
24587020,12:49:49,12:49:49,539,3,,,,535.34,0
24587020,12:50:37,12:50:37,540,4,,,,693.64,0
24587020,12:51:17,12:51:17,541,5,,,,882.58,0
24587020,12:51:57,12:51:57,542,6,,,,1039.78,0
24587020,12:53:30,12:53:30,543,7,,,,1371.94,0
24587020,12:54:26,12:54:26,544,8,,,,1585.43,0
24587020,12:55:06,12:55:06,545,9,,,,1792.4,0
24587020,12:56:00,12:56:00,546,10,,,,1912.36,
24587020,12:58:21,12:58:21,9094,11,,,,2522.19,0
24587020,12:59:03,12:59:03,9093,12,,,,2745.31,0
24587020,12:59:56,12:59:56,7937,13,,,,2963.11,0
24587020,13:00:27,13:00:27,6885,14,,,,3167.9,0
24587020,13:01:16,13:01:16,4367,15,,,,3495,0
24587020,13:01:33,13:01:33,4368,16,,,,3589.36,0
24587020,13:02:15,13:02:15,4369,17,,,,3863.57,0
24587020,13:03:00,13:03:00,4370,18,,,,4075.85,
24587020,13:04:12,13:04:12,4371,19,,,,4363.63,0
24587020,13:04:47,13:04:47,4448,20,,,,4591.04,0
24587020,13:05:06,13:05:06,4449,21,,,,4717.92,0
24587020,13:05:28,13:05:28,9879,22,,,,4852.63,0
24587020,13:06:02,13:06:02,4450,23,,,,4956.19,0
24587020,13:06:37,13:06:37,4451,24,,,,5166.93,0
24587020,13:07:00,13:07:00,4452,25,,,,5303.89,0
24587020,13:07:35,13:07:35,4453,26,,,,5494.78,0
24587020,13:08:16,13:08:16,4454,27,,,,5623.27,0
24587020,13:08:39,13:08:39,10385,28,,,,5733.42,0
24587020,13:09:35,13:09:35,1170,29,,,,6051.32,0
24587020,13:10:00,13:10:00,1171,30,,,,6203.1,0
24587020,13:10:53,13:10:53,4455,31,,,,6510.41,0
24587020,13:11:57,13:11:57,4456,32,,,,6851.62,0
24587020,13:12:24,13:12:24,4457,33,,,,7000.73,0
24587020,13:12:47,13:12:47,5934,34,,,,7112.9,0
24587020,13:13:16,13:13:16,4458,35,,,,7281.57,0
24587020,13:14:02,13:14:02,4459,36,,,,7517.65,0
24587020,13:14:37,13:14:37,4460,37,,,,7710.76,0
24587020,13:15:00,13:15:00,4461,38,,,,7811.73,
24587020,13:15:23,13:15:23,8361,39,,,,7904.59,0
24587020,13:16:30,13:16:30,1176,40,,,,8212.63,0
24587020,13:18:00,13:18:00,4354,41,,,,8518.25,
24587020,13:21:32,13:21:32,4462,42,,,,9078.06,0
24587020,13:22:35,13:22:35,4463,43,,,,9268.38,0
24587020,13:23:48,13:23:48,4464,44,,,,9520.59,0
24587020,13:24:58,13:24:58,4465,45,,,,9728.23,0
24587020,13:25:36,13:25:36,4466,46,,,,9862.89,0
24587020,13:26:43,13:26:43,4467,47,,,,10103.15,0
24587020,13:27:39,13:27:39,4468,48,,,,10314.35,0
24587020,13:28:20,13:28:20,4469,49,,,,10445.34,0
24587020,13:29:30,13:29:30,4470,50,,,,10686.35,0
24587020,13:30:16,13:30:16,4471,51,,,,10840.73,0
24587020,13:31:22,13:31:22,4472,52,,,,11042.63,0
24587020,13:32:25,13:32:25,4473,53,,,,11221.52,0
24587020,13:33:24,13:33:24,4474,54,,,,11432.92,0
24587020,13:34:23,13:34:23,4475,55,,,,11616.15,0
24587020,13:35:19,13:35:19,3597,56,,,,11828.13,0
24587020,13:36:46,13:36:46,3598,57,,,,12169.84,0
24587020,13:38:00,13:38:00,10016,58,,1,,12472.02,
24587030,12:48:00,12:48:00,9869,1,,,1,0,
24587030,12:49:01,12:49:01,538,2,,,,272.69,0
24587030,12:49:49,12:49:49,539,3,,,,535.34,0
24587030,12:50:37,12:50:37,540,4,,,,693.64,0
24587030,12:51:17,12:51:17,541,5,,,,882.58,0
24587030,12:51:57,12:51:57,542,6,,,,1039.78,0
24587030,12:53:30,12:53:30,543,7,,,,1371.94,0
24587030,12:54:26,12:54:26,544,8,,,,1585.43,0
24587030,12:55:06,12:55:06,545,9,,,,1792.4,0
24587030,12:56:00,12:56:00,546,10,,,,1912.36,
24587030,12:58:21,12:58:21,9094,11,,,,2522.19,0
24587030,12:59:03,12:59:03,9093,12,,,,2745.31,0
24587030,12:59:56,12:59:56,7937,13,,,,2963.11,0
24587030,13:00:27,13:00:27,6885,14,,,,3167.9,0
24587030,13:01:16,13:01:16,4367,15,,,,3495,0
24587030,13:01:33,13:01:33,4368,16,,,,3589.36,0
24587030,13:02:15,13:02:15,4369,17,,,,3863.57,0
24587030,13:03:00,13:03:00,4370,18,,,,4075.85,
24587030,13:04:12,13:04:12,4371,19,,,,4363.63,0
24587030,13:04:47,13:04:47,4448,20,,,,4591.04,0
24587030,13:05:06,13:05:06,4449,21,,,,4717.92,0
24587030,13:05:28,13:05:28,9879,22,,,,4852.63,0
24587030,13:06:02,13:06:02,4450,23,,,,4956.19,0
24587030,13:06:37,13:06:37,4451,24,,,,5166.93,0
24587030,13:07:00,13:07:00,4452,25,,,,5303.89,0
24587030,13:07:35,13:07:35,4453,26,,,,5494.78,0
24587030,13:08:16,13:08:16,4454,27,,,,5623.27,0
24587030,13:08:39,13:08:39,10385,28,,,,5733.42,0
24587030,13:09:35,13:09:35,1170,29,,,,6051.32,0
24587030,13:10:00,13:10:00,1171,30,,,,6203.1,0
24587030,13:10:53,13:10:53,4455,31,,,,6510.41,0
24587030,13:11:57,13:11:57,4456,32,,,,6851.62,0
24587030,13:12:24,13:12:24,4457,33,,,,7000.73,0
24587030,13:12:47,13:12:47,5934,34,,,,7112.9,0
24587030,13:13:16,13:13:16,4458,35,,,,7281.57,0
24587030,13:14:02,13:14:02,4459,36,,,,7517.65,0
24587030,13:14:37,13:14:37,4460,37,,,,7710.76,0
24587030,13:15:00,13:15:00,4461,38,,,,7811.73,
24587030,13:15:23,13:15:23,8361,39,,,,7904.59,0
24587030,13:16:30,13:16:30,1176,40,,,,8212.63,0
24587030,13:18:00,13:18:00,4354,41,,,,8518.25,
24587030,13:21:32,13:21:32,4462,42,,,,9078.06,0
24587030,13:22:35,13:22:35,4463,43,,,,9268.38,0
24587030,13:23:48,13:23:48,4464,44,,,,9520.59,0
24587030,13:24:58,13:24:58,4465,45,,,,9728.23,0
24587030,13:25:36,13:25:36,4466,46,,,,9862.89,0
24587030,13:26:43,13:26:43,4467,47,,,,10103.15,0
24587030,13:27:39,13:27:39,4468,48,,,,10314.35,0
24587030,13:28:20,13:28:20,4469,49,,,,10445.34,0
24587030,13:29:30,13:29:30,4470,50,,,,10686.35,0
24587030,13:30:16,13:30:16,4471,51,,,,10840.73,0
24587030,13:31:22,13:31:22,4472,52,,,,11042.63,0
24587030,13:32:25,13:32:25,4473,53,,,,11221.52,0
24587030,13:33:24,13:33:24,4474,54,,,,11432.92,0
24587030,13:34:23,13:34:23,4475,55,,,,11616.15,0
24587030,13:35:19,13:35:19,3597,56,,,,11828.13,0
24587030,13:36:46,13:36:46,3598,57,,,,12169.84,0
24587030,13:38:00,13:38:00,10016,58,,1,,12472.02,
24587040,12:48:00,12:48:00,9869,1,,,1,0,
24587040,12:49:01,12:49:01,538,2,,,,272.69,0
24587040,12:49:49,12:49:49,539,3,,,,535.34,0
24587040,12:50:37,12:50:37,540,4,,,,693.64,0
24587040,12:51:17,12:51:17,541,5,,,,882.58,0
24587040,12:51:57,12:51:57,542,6,,,,1039.78,0
24587040,12:53:30,12:53:30,543,7,,,,1371.94,0
24587040,12:54:26,12:54:26,544,8,,,,1585.43,0
24587040,12:55:06,12:55:06,545,9,,,,1792.4,0
24587040,12:56:00,12:56:00,546,10,,,,1912.36,
24587040,12:58:21,12:58:21,9094,11,,,,2522.19,0
24587040,12:59:03,12:59:03,9093,12,,,,2745.31,0
24587040,12:59:56,12:59:56,7937,13,,,,2963.11,0
24587040,13:00:27,13:00:27,6885,14,,,,3167.9,0
24587040,13:01:16,13:01:16,4367,15,,,,3495,0
24587040,13:01:33,13:01:33,4368,16,,,,3589.36,0
24587040,13:02:15,13:02:15,4369,17,,,,3863.57,0
24587040,13:03:00,13:03:00,4370,18,,,,4075.85,
24587040,13:04:12,13:04:12,4371,19,,,,4363.63,0
24587040,13:04:47,13:04:47,4448,20,,,,4591.04,0
24587040,13:05:06,13:05:06,4449,21,,,,4717.92,0
24587040,13:05:28,13:05:28,9879,22,,,,4852.63,0
24587040,13:06:02,13:06:02,4450,23,,,,4956.19,0
24587040,13:06:37,13:06:37,4451,24,,,,5166.93,0
24587040,13:07:00,13:07:00,4452,25,,,,5303.89,0
24587040,13:07:35,13:07:35,4453,26,,,,5494.78,0
24587040,13:08:16,13:08:16,4454,27,,,,5623.27,0
24587040,13:08:39,13:08:39,10385,28,,,,5733.42,0
24587040,13:09:35,13:09:35,1170,29,,,,6051.32,0
24587040,13:10:00,13:10:00,1171,30,,,,6203.1,0
24587040,13:10:53,13:10:53,4455,31,,,,6510.41,0
24587040,13:11:57,13:11:57,4456,32,,,,6851.62,0
24587040,13:12:24,13:12:24,4457,33,,,,7000.73,0
24587040,13:12:47,13:12:47,5934,34,,,,7112.9,0
24587040,13:13:16,13:13:16,4458,35,,,,7281.57,0
24587040,13:14:02,13:14:02,4459,36,,,,7517.65,0
24587040,13:14:37,13:14:37,4460,37,,,,7710.76,0
24587040,13:15:00,13:15:00,4461,38,,,,7811.73,
24587040,13:15:23,13:15:23,8361,39,,,,7904.59,0
24587040,13:16:30,13:16:30,1176,40,,,,8212.63,0
24587040,13:18:00,13:18:00,4354,41,,,,8518.25,
24587040,13:21:32,13:21:32,4462,42,,,,9078.06,0
24587040,13:22:35,13:22:35,4463,43,,,,9268.38,0
24587040,13:23:48,13:23:48,4464,44,,,,9520.59,0
24587040,13:24:58,13:24:58,4465,45,,,,9728.23,0
24587040,13:25:36,13:25:36,4466,46,,,,9862.89,0
24587040,13:26:43,13:26:43,4467,47,,,,10103.15,0
24587040,13:27:39,13:27:39,4468,48,,,,10314.35,0
24587040,13:28:20,13:28:20,4469,49,,,,10445.34,0
24587040,13:29:30,13:29:30,4470,50,,,,10686.35,0
24587040,13:30:16,13:30:16,4471,51,,,,10840.73,0
24587040,13:31:22,13:31:22,4472,52,,,,11042.63,0
24587040,13:32:25,13:32:25,4473,53,,,,11221.52,0
24587040,13:33:24,13:33:24,4474,54,,,,11432.92,0
24587040,13:34:23,13:34:23,4475,55,,,,11616.15,0
24587040,13:35:19,13:35:19,3597,56,,,,11828.13,0
24587040,13:36:46,13:36:46,3598,57,,,,12169.84,0
24587040,13:38:00,13:38:00,10016,58,,1,,12472.02,
24587050,12:48:00,12:48:00,9869,1,,,1,0,
24587050,12:49:01,12:49:01,538,2,,,,272.69,0
24587050,12:49:49,12:49:49,539,3,,,,535.34,0
24587050,12:50:37,12:50:37,540,4,,,,693.64,0
24587050,12:51:17,12:51:17,541,5,,,,882.58,0
24587050,12:51:57,12:51:57,542,6,,,,1039.78,0
24587050,12:53:30,12:53:30,543,7,,,,1371.94,0
24587050,12:54:26,12:54:26,544,8,,,,1585.43,0
24587050,12:55:06,12:55:06,545,9,,,,1792.4,0
24587050,12:56:00,12:56:00,546,10,,,,1912.36,
24587050,12:58:21,12:58:21,9094,11,,,,2522.19,0
24587050,12:59:03,12:59:03,9093,12,,,,2745.31,0
24587050,12:59:56,12:59:56,7937,13,,,,2963.11,0
24587050,13:00:27,13:00:27,6885,14,,,,3167.9,0
24587050,13:01:16,13:01:16,4367,15,,,,3495,0
24587050,13:01:33,13:01:33,4368,16,,,,3589.36,0
24587050,13:02:15,13:02:15,4369,17,,,,3863.57,0
24587050,13:03:00,13:03:00,4370,18,,,,4075.85,
24587050,13:04:12,13:04:12,4371,19,,,,4363.63,0
24587050,13:04:47,13:04:47,4448,20,,,,4591.04,0
24587050,13:05:06,13:05:06,4449,21,,,,4717.92,0
24587050,13:05:28,13:05:28,9879,22,,,,4852.63,0
24587050,13:06:02,13:06:02,4450,23,,,,4956.19,0
24587050,13:06:37,13:06:37,4451,24,,,,5166.93,0
24587050,13:07:00,13:07:00,4452,25,,,,5303.89,0
24587050,13:07:35,13:07:35,4453,26,,,,5494.78,0
24587050,13:08:16,13:08:16,4454,27,,,,5623.27,0
24587050,13:08:39,13:08:39,10385,28,,,,5733.42,0
24587050,13:09:35,13:09:35,1170,29,,,,6051.32,0
24587050,13:10:00,13:10:00,1171,30,,,,6203.1,0
24587050,13:10:53,13:10:53,4455,31,,,,6510.41,0
24587050,13:11:57,13:11:57,4456,32,,,,6851.62,0
24587050,13:12:24,13:12:24,4457,33,,,,7000.73,0
24587050,13:12:47,13:12:47,5934,34,,,,7112.9,0
24587050,13:13:16,13:13:16,4458,35,,,,7281.57,0
24587050,13:14:02,13:14:02,4459,36,,,,7517.65,0
24587050,13:14:37,13:14:37,4460,37,,,,7710.76,0
24587050,13:15:00,13:15:00,4461,38,,,,7811.73,
24587050,13:15:23,13:15:23,8361,39,,,,7904.59,0
24587050,13:16:30,13:16:30,1176,40,,,,8212.63,0
24587050,13:18:00,13:18:00,4354,41,,,,8518.25,
24587050,13:21:32,13:21:32,4462,42,,,,9078.06,0
24587050,13:22:35,13:22:35,4463,43,,,,9268.38,0
24587050,13:23:48,13:23:48,4464,44,,,,9520.59,0
24587050,13:24:58,13:24:58,4465,45,,,,9728.23,0
24587050,13:25:36,13:25:36,4466,46,,,,9862.89,0
24587050,13:26:43,13:26:43,4467,47,,,,10103.15,0
24587050,13:27:39,13:27:39,4468,48,,,,10314.35,0
24587050,13:28:20,13:28:20,4469,49,,,,10445.34,0
24587050,13:29:30,13:29:30,4470,50,,,,10686.35,0
24587050,13:30:16,13:30:16,4471,51,,,,10840.73,0
24587050,13:31:22,13:31:22,4472,52,,,,11042.63,0
24587050,13:32:25,13:32:25,4473,53,,,,11221.52,0
24587050,13:33:24,13:33:24,4474,54,,,,11432.92,0
24587050,13:34:23,13:34:23,4475,55,,,,11616.15,0
24587050,13:35:19,13:35:19,3597,56,,,,11828.13,0
24587050,13:36:46,13:36:46,3598,57,,,,12169.84,0
24587050,13:38:00,13:38:00,10016,58,,1,,12472.02,
24587060,12:48:00,12:48:00,9869,1,,,1,0,
24587060,12:49:01,12:49:01,538,2,,,,272.69,0
24587060,12:49:49,12:49:49,539,3,,,,535.34,0
24587060,12:50:37,12:50:37,540,4,,,,693.64,0
24587060,12:51:17,12:51:17,541,5,,,,882.58,0
24587060,12:51:57,12:51:57,542,6,,,,1039.78,0
24587060,12:53:30,12:53:30,543,7,,,,1371.94,0
24587060,12:54:26,12:54:26,544,8,,,,1585.43,0
24587060,12:55:06,12:55:06,545,9,,,,1792.4,0
24587060,12:56:00,12:56:00,546,10,,,,1912.36,
24587060,12:58:21,12:58:21,9094,11,,,,2522.19,0
24587060,12:59:03,12:59:03,9093,12,,,,2745.31,0
24587060,12:59:56,12:59:56,7937,13,,,,2963.11,0
24587060,13:00:27,13:00:27,6885,14,,,,3167.9,0
24587060,13:01:16,13:01:16,4367,15,,,,3495,0
24587060,13:01:33,13:01:33,4368,16,,,,3589.36,0
24587060,13:02:15,13:02:15,4369,17,,,,3863.57,0
24587060,13:03:00,13:03:00,4370,18,,,,4075.85,
24587060,13:04:12,13:04:12,4371,19,,,,4363.63,0
24587060,13:04:47,13:04:47,4448,20,,,,4591.04,0
24587060,13:05:06,13:05:06,4449,21,,,,4717.92,0
24587060,13:05:28,13:05:28,9879,22,,,,4852.63,0
24587060,13:06:02,13:06:02,4450,23,,,,4956.19,0
24587060,13:06:37,13:06:37,4451,24,,,,5166.93,0
24587060,13:07:00,13:07:00,4452,25,,,,5303.89,0
24587060,13:07:35,13:07:35,4453,26,,,,5494.78,0
24587060,13:08:16,13:08:16,4454,27,,,,5623.27,0
24587060,13:08:39,13:08:39,10385,28,,,,5733.42,0
24587060,13:09:35,13:09:35,1170,29,,,,6051.32,0
24587060,13:10:00,13:10:00,1171,30,,,,6203.1,0
24587060,13:10:53,13:10:53,4455,31,,,,6510.41,0
24587060,13:11:57,13:11:57,4456,32,,,,6851.62,0
24587060,13:12:24,13:12:24,4457,33,,,,7000.73,0
24587060,13:12:47,13:12:47,5934,34,,,,7112.9,0
24587060,13:13:16,13:13:16,4458,35,,,,7281.57,0
24587060,13:14:02,13:14:02,4459,36,,,,7517.65,0
24587060,13:14:37,13:14:37,4460,37,,,,7710.76,0
24587060,13:15:00,13:15:00,4461,38,,,,7811.73,
24587060,13:15:23,13:15:23,8361,39,,,,7904.59,0
24587060,13:16:30,13:16:30,1176,40,,,,8212.63,0
24587060,13:18:00,13:18:00,4354,41,,,,8518.25,
24587060,13:21:32,13:21:32,4462,42,,,,9078.06,0
24587060,13:22:35,13:22:35,4463,43,,,,9268.38,0
24587060,13:23:48,13:23:48,4464,44,,,,9520.59,0
24587060,13:24:58,13:24:58,4465,45,,,,9728.23,0
24587060,13:25:36,13:25:36,4466,46,,,,9862.89,0
24587060,13:26:43,13:26:43,4467,47,,,,10103.15,0
24587060,13:27:39,13:27:39,4468,48,,,,10314.35,0
24587060,13:28:20,13:28:20,4469,49,,,,10445.34,0
24587060,13:29:30,13:29:30,4470,50,,,,10686.35,0
24587060,13:30:16,13:30:16,4471,51,,,,10840.73,0
24587060,13:31:22,13:31:22,4472,52,,,,11042.63,0
24587060,13:32:25,13:32:25,4473,53,,,,11221.52,0
24587060,13:33:24,13:33:24,4474,54,,,,11432.92,0
24587060,13:34:23,13:34:23,4475,55,,,,11616.15,0
24587060,13:35:19,13:35:19,3597,56,,,,11828.13,0
24587060,13:36:46,13:36:46,3598,57,,,,12169.84,0
24587060,13:38:00,13:38:00,10016,58,,1,,12472.02,
2462070,20:10:00,20:10:00,9869,1,,,1,0,
2462070,20:11:01,20:11:01,538,2,,,,272.69,0
2462070,20:11:49,20:11:49,539,3,,,,535.34,0
2462070,20:12:37,20:12:37,540,4,,,,693.64,0
2462070,20:13:17,20:13:17,541,5,,,,882.58,0
2462070,20:13:57,20:13:57,542,6,,,,1039.78,0
2462070,20:15:30,20:15:30,543,7,,,,1371.94,0
2462070,20:16:26,20:16:26,544,8,,,,1585.43,0
2462070,20:17:06,20:17:06,545,9,,,,1792.4,0
2462070,20:18:00,20:18:00,546,10,,,,1912.36,
2462070,20:20:01,20:20:01,9094,11,,,,2522.19,0
2462070,20:20:37,20:20:37,9093,12,,,,2745.31,0
2462070,20:21:22,20:21:22,7937,13,,,,2963.11,0
2462070,20:21:49,20:21:49,6885,14,,,,3167.9,0
2462070,20:22:30,20:22:30,4367,15,,,,3495,0
2462070,20:22:46,20:22:46,4368,16,,,,3589.36,0
2462070,20:23:22,20:23:22,4369,17,,,,3863.57,0
2462070,20:24:00,20:24:00,4370,18,,,,4075.85,
2462070,20:24:48,20:24:48,4371,19,,,,4363.63,0
2462070,20:25:11,20:25:11,4448,20,,,,4591.04,0
2462070,20:25:24,20:25:24,4449,21,,,,4717.92,0
2462070,20:25:39,20:25:39,9879,22,,,,4852.63,0
2462070,20:26:01,20:26:01,4450,23,,,,4956.19,0
2462070,20:26:24,20:26:24,4451,24,,,,5166.93,0
2462070,20:26:40,20:26:40,4452,25,,,,5303.89,0
2462070,20:27:03,20:27:03,4453,26,,,,5494.78,0
2462070,20:27:31,20:27:31,4454,27,,,,5623.27,0
2462070,20:27:46,20:27:46,10385,28,,,,5733.42,0
2462070,20:28:23,20:28:23,1170,29,,,,6051.32,0
2462070,20:28:40,20:28:40,1171,30,,,,6203.1,0
2462070,20:29:15,20:29:15,4455,31,,,,6510.41,0
2462070,20:29:58,20:29:58,4456,32,,,,6851.62,0
2462070,20:30:16,20:30:16,4457,33,,,,7000.73,0
2462070,20:30:31,20:30:31,5934,34,,,,7112.9,0
2462070,20:30:51,20:30:51,4458,35,,,,7281.57,0
2462070,20:31:21,20:31:21,4459,36,,,,7517.65,0
2462070,20:31:44,20:31:44,4460,37,,,,7710.76,0
2462070,20:32:00,20:32:00,4461,38,,,,7811.73,
2462070,20:32:31,20:32:31,8361,39,,,,7904.59,0
2462070,20:34:00,20:34:00,1176,40,,,,8212.63,0
2462070,20:36:00,20:36:00,4354,41,,,,8518.25,
2462070,20:38:28,20:38:28,4462,42,,,,9078.06,0
2462070,20:39:12,20:39:12,4463,43,,,,9268.38,0
2462070,20:40:04,20:40:04,4464,44,,,,9520.59,0
2462070,20:40:53,20:40:53,4465,45,,,,9728.23,0
2462070,20:41:19,20:41:19,4466,46,,,,9862.89,0
2462070,20:42:06,20:42:06,4467,47,,,,10103.15,0
2462070,20:42:45,20:42:45,4468,48,,,,10314.35,0
2462070,20:43:14,20:43:14,4469,49,,,,10445.34,0
2462070,20:44:03,20:44:03,4470,50,,,,10686.35,0
2462070,20:44:35,20:44:35,4471,51,,,,10840.73,0
2462070,20:45:21,20:45:21,4472,52,,,,11042.63,0
2462070,20:46:05,20:46:05,4473,53,,,,11221.52,0
2462070,20:46:47,20:46:47,4474,54,,,,11432.92,0
2462070,20:47:28,20:47:28,4475,55,,,,11616.15,0
2462070,20:48:07,20:48:07,3597,56,,,,11828.13,0
2462070,20:49:08,20:49:08,3598,57,,,,12169.84,0
2462070,20:50:00,20:50:00,10016,58,,1,,12472.02,
24665090,15:40:00,15:40:00,9869,1,,,1,0,
24665090,15:41:01,15:41:01,538,2,,,,272.69,0
24665090,15:41:49,15:41:49,539,3,,,,535.34,0
24665090,15:42:37,15:42:37,540,4,,,,693.64,0
24665090,15:43:17,15:43:17,541,5,,,,882.58,0
24665090,15:43:57,15:43:57,542,6,,,,1039.78,0
24665090,15:45:30,15:45:30,543,7,,,,1371.94,0
24665090,15:46:26,15:46:26,544,8,,,,1585.43,0
24665090,15:47:06,15:47:06,545,9,,,,1792.4,0
24665090,15:48:00,15:48:00,546,10,,,,1912.36,
24665090,15:50:01,15:50:01,9094,11,,,,2522.19,0
24665090,15:50:37,15:50:37,9093,12,,,,2745.31,0
24665090,15:51:22,15:51:22,7937,13,,,,2963.11,0
24665090,15:51:49,15:51:49,6885,14,,,,3167.9,0
24665090,15:52:30,15:52:30,4367,15,,,,3495,0
24665090,15:52:46,15:52:46,4368,16,,,,3589.36,0
24665090,15:53:22,15:53:22,4369,17,,,,3863.57,0
24665090,15:54:00,15:54:00,4370,18,,,,4075.85,
24665090,15:54:54,15:54:54,4371,19,,,,4363.63,0
24665090,15:55:20,15:55:20,4448,20,,,,4591.04,0
24665090,15:55:34,15:55:34,4449,21,,,,4717.92,0
24665090,15:55:51,15:55:51,9879,22,,,,4852.63,0
24665090,15:56:16,15:56:16,4450,23,,,,4956.19,0
24665090,15:56:42,15:56:42,4451,24,,,,5166.93,0
24665090,15:57:00,15:57:00,4452,25,,,,5303.89,0
24665090,15:57:26,15:57:26,4453,26,,,,5494.78,0
24665090,15:57:57,15:57:57,4454,27,,,,5623.27,0
24665090,15:58:14,15:58:14,10385,28,,,,5733.42,0
24665090,15:58:56,15:58:56,1170,29,,,,6051.32,0
24665090,15:59:15,15:59:15,1171,30,,,,6203.1,0
24665090,15:59:55,15:59:55,4455,31,,,,6510.41,0
24665090,16:00:43,16:00:43,4456,32,,,,6851.62,0
24665090,16:01:03,16:01:03,4457,33,,,,7000.73,0
24665090,16:01:20,16:01:20,5934,34,,,,7112.9,0
24665090,16:01:42,16:01:42,4458,35,,,,7281.57,0
24665090,16:02:16,16:02:16,4459,36,,,,7517.65,0
24665090,16:02:42,16:02:42,4460,37,,,,7710.76,0
24665090,16:03:00,16:03:00,4461,38,,,,7811.73,
24665090,16:03:31,16:03:31,8361,39,,,,7904.59,0
24665090,16:05:00,16:05:00,1176,40,,,,8212.63,0
24665090,16:07:00,16:07:00,4354,41,,,,8518.25,
24665090,16:09:39,16:09:39,4462,42,,,,9078.06,0
24665090,16:10:26,16:10:26,4463,43,,,,9268.38,0
24665090,16:11:21,16:11:21,4464,44,,,,9520.59,0
24665090,16:12:13,16:12:13,4465,45,,,,9728.23,0
24665090,16:12:42,16:12:42,4466,46,,,,9862.89,0
24665090,16:13:32,16:13:32,4467,47,,,,10103.15,0
24665090,16:14:14,16:14:14,4468,48,,,,10314.35,0
24665090,16:14:45,16:14:45,4469,49,,,,10445.34,0
24665090,16:15:38,16:15:38,4470,50,,,,10686.35,0
24665090,16:16:12,16:16:12,4471,51,,,,10840.73,0
24665090,16:17:01,16:17:01,4472,52,,,,11042.63,0
24665090,16:17:48,16:17:48,4473,53,,,,11221.52,0
24665090,16:18:33,16:18:33,4474,54,,,,11432.92,0
24665090,16:19:17,16:19:17,4475,55,,,,11616.15,0
24665090,16:19:59,16:19:59,3597,56,,,,11828.13,0
24665090,16:21:05,16:21:05,3598,57,,,,12169.84,0
24665090,16:22:00,16:22:00,10016,58,,1,,12472.02,
24704070,18:10:00,18:10:00,9869,1,,,1,0,
24704070,18:11:01,18:11:01,538,2,,,,272.69,0
24704070,18:11:49,18:11:49,539,3,,,,535.34,0
24704070,18:12:37,18:12:37,540,4,,,,693.64,0
24704070,18:13:17,18:13:17,541,5,,,,882.58,0
24704070,18:13:57,18:13:57,542,6,,,,1039.78,0
24704070,18:15:30,18:15:30,543,7,,,,1371.94,0
24704070,18:16:26,18:16:26,544,8,,,,1585.43,0
24704070,18:17:06,18:17:06,545,9,,,,1792.4,0
24704070,18:18:00,18:18:00,546,10,,,,1912.36,
24704070,18:20:01,18:20:01,9094,11,,,,2522.19,0
24704070,18:20:37,18:20:37,9093,12,,,,2745.31,0
24704070,18:21:22,18:21:22,7937,13,,,,2963.11,0
24704070,18:21:49,18:21:49,6885,14,,,,3167.9,0
24704070,18:22:30,18:22:30,4367,15,,,,3495,0
24704070,18:22:46,18:22:46,4368,16,,,,3589.36,0
24704070,18:23:22,18:23:22,4369,17,,,,3863.57,0
24704070,18:24:00,18:24:00,4370,18,,,,4075.85,
24704070,18:24:54,18:24:54,4371,19,,,,4363.63,0
24704070,18:25:20,18:25:20,4448,20,,,,4591.04,0
24704070,18:25:34,18:25:34,4449,21,,,,4717.92,0
24704070,18:25:51,18:25:51,9879,22,,,,4852.63,0
24704070,18:26:16,18:26:16,4450,23,,,,4956.19,0
24704070,18:26:42,18:26:42,4451,24,,,,5166.93,0
24704070,18:27:00,18:27:00,4452,25,,,,5303.89,0
24704070,18:27:26,18:27:26,4453,26,,,,5494.78,0
24704070,18:27:57,18:27:57,4454,27,,,,5623.27,0
24704070,18:28:14,18:28:14,10385,28,,,,5733.42,0
24704070,18:28:56,18:28:56,1170,29,,,,6051.32,0
24704070,18:29:15,18:29:15,1171,30,,,,6203.1,0
24704070,18:29:55,18:29:55,4455,31,,,,6510.41,0
24704070,18:30:43,18:30:43,4456,32,,,,6851.62,0
24704070,18:31:03,18:31:03,4457,33,,,,7000.73,0
24704070,18:31:20,18:31:20,5934,34,,,,7112.9,0
24704070,18:31:42,18:31:42,4458,35,,,,7281.57,0
24704070,18:32:16,18:32:16,4459,36,,,,7517.65,0
24704070,18:32:42,18:32:42,4460,37,,,,7710.76,0
24704070,18:33:00,18:33:00,4461,38,,,,7811.73,
24704070,18:33:31,18:33:31,8361,39,,,,7904.59,0
24704070,18:35:00,18:35:00,1176,40,,,,8212.63,0
24704070,18:37:00,18:37:00,4354,41,,,,8518.25,
24704070,18:39:39,18:39:39,4462,42,,,,9078.06,0
24704070,18:40:26,18:40:26,4463,43,,,,9268.38,0
24704070,18:41:21,18:41:21,4464,44,,,,9520.59,0
24704070,18:42:13,18:42:13,4465,45,,,,9728.23,0
24704070,18:42:42,18:42:42,4466,46,,,,9862.89,0
24704070,18:43:32,18:43:32,4467,47,,,,10103.15,0
24704070,18:44:14,18:44:14,4468,48,,,,10314.35,0
24704070,18:44:45,18:44:45,4469,49,,,,10445.34,0
24704070,18:45:38,18:45:38,4470,50,,,,10686.35,0
24704070,18:46:12,18:46:12,4471,51,,,,10840.73,0
24704070,18:47:01,18:47:01,4472,52,,,,11042.63,0
24704070,18:47:48,18:47:48,4473,53,,,,11221.52,0
24704070,18:48:33,18:48:33,4474,54,,,,11432.92,0
24704070,18:49:17,18:49:17,4475,55,,,,11616.15,0
24704070,18:49:59,18:49:59,3597,56,,,,11828.13,0
24704070,18:51:05,18:51:05,3598,57,,,,12169.84,0
24704070,18:52:00,18:52:00,10016,58,,1,,12472.02,
24845070,10:10:00,10:10:00,9869,1,,,1,0,
24845070,10:11:01,10:11:01,538,2,,,,272.69,0
24845070,10:11:49,10:11:49,539,3,,,,535.34,0
24845070,10:12:37,10:12:37,540,4,,,,693.64,0
24845070,10:13:17,10:13:17,541,5,,,,882.58,0
24845070,10:13:57,10:13:57,542,6,,,,1039.78,0
24845070,10:15:30,10:15:30,543,7,,,,1371.94,0
24845070,10:16:26,10:16:26,544,8,,,,1585.43,0
24845070,10:17:06,10:17:06,545,9,,,,1792.4,0
24845070,10:18:00,10:18:00,546,10,,,,1912.36,
24845070,10:20:01,10:20:01,9094,11,,,,2522.19,0
24845070,10:20:37,10:20:37,9093,12,,,,2745.31,0
24845070,10:21:22,10:21:22,7937,13,,,,2963.11,0
24845070,10:21:49,10:21:49,6885,14,,,,3167.9,0
24845070,10:22:30,10:22:30,4367,15,,,,3495,0
24845070,10:22:46,10:22:46,4368,16,,,,3589.36,0
24845070,10:23:22,10:23:22,4369,17,,,,3863.57,0
24845070,10:24:00,10:24:00,4370,18,,,,4075.85,
24845070,10:24:54,10:24:54,4371,19,,,,4363.63,0
24845070,10:25:20,10:25:20,4448,20,,,,4591.04,0
24845070,10:25:34,10:25:34,4449,21,,,,4717.92,0
24845070,10:25:51,10:25:51,9879,22,,,,4852.63,0
24845070,10:26:16,10:26:16,4450,23,,,,4956.19,0
24845070,10:26:42,10:26:42,4451,24,,,,5166.93,0
24845070,10:27:00,10:27:00,4452,25,,,,5303.89,0
24845070,10:27:26,10:27:26,4453,26,,,,5494.78,0
24845070,10:27:57,10:27:57,4454,27,,,,5623.27,0
24845070,10:28:14,10:28:14,10385,28,,,,5733.42,0
24845070,10:28:56,10:28:56,1170,29,,,,6051.32,0
24845070,10:29:15,10:29:15,1171,30,,,,6203.1,0
24845070,10:29:55,10:29:55,4455,31,,,,6510.41,0
24845070,10:30:43,10:30:43,4456,32,,,,6851.62,0
24845070,10:31:03,10:31:03,4457,33,,,,7000.73,0
24845070,10:31:20,10:31:20,5934,34,,,,7112.9,0
24845070,10:31:42,10:31:42,4458,35,,,,7281.57,0
24845070,10:32:16,10:32:16,4459,36,,,,7517.65,0
24845070,10:32:42,10:32:42,4460,37,,,,7710.76,0
24845070,10:33:00,10:33:00,4461,38,,,,7811.73,
24845070,10:33:31,10:33:31,8361,39,,,,7904.59,0
24845070,10:35:00,10:35:00,1176,40,,,,8212.63,0
24845070,10:37:00,10:37:00,4354,41,,,,8518.25,
24845070,10:39:39,10:39:39,4462,42,,,,9078.06,0
24845070,10:40:26,10:40:26,4463,43,,,,9268.38,0
24845070,10:41:21,10:41:21,4464,44,,,,9520.59,0
24845070,10:42:13,10:42:13,4465,45,,,,9728.23,0
24845070,10:42:42,10:42:42,4466,46,,,,9862.89,0
24845070,10:43:32,10:43:32,4467,47,,,,10103.15,0
24845070,10:44:14,10:44:14,4468,48,,,,10314.35,0
24845070,10:44:45,10:44:45,4469,49,,,,10445.34,0
24845070,10:45:38,10:45:38,4470,50,,,,10686.35,0
24845070,10:46:12,10:46:12,4471,51,,,,10840.73,0
24845070,10:47:01,10:47:01,4472,52,,,,11042.63,0
24845070,10:47:48,10:47:48,4473,53,,,,11221.52,0
24845070,10:48:33,10:48:33,4474,54,,,,11432.92,0
24845070,10:49:17,10:49:17,4475,55,,,,11616.15,0
24845070,10:49:59,10:49:59,3597,56,,,,11828.13,0
24845070,10:51:05,10:51:05,3598,57,,,,12169.84,0
24845070,10:52:00,10:52:00,10016,58,,1,,12472.02,
24930010,10:10:00,10:10:00,9869,1,,,1,0,
24930010,10:11:01,10:11:01,538,2,,,,272.69,0
24930010,10:11:49,10:11:49,539,3,,,,535.34,0
24930010,10:12:37,10:12:37,540,4,,,,693.64,0
24930010,10:13:17,10:13:17,541,5,,,,882.58,0
24930010,10:13:57,10:13:57,542,6,,,,1039.78,0
24930010,10:15:30,10:15:30,543,7,,,,1371.94,0
24930010,10:16:26,10:16:26,544,8,,,,1585.43,0
24930010,10:17:06,10:17:06,545,9,,,,1792.4,0
24930010,10:18:00,10:18:00,546,10,,,,1912.36,
24930010,10:20:01,10:20:01,9094,11,,,,2522.19,0
24930010,10:20:37,10:20:37,9093,12,,,,2745.31,0
24930010,10:21:22,10:21:22,7937,13,,,,2963.11,0
24930010,10:21:49,10:21:49,6885,14,,,,3167.9,0
24930010,10:22:30,10:22:30,4367,15,,,,3495,0
24930010,10:22:46,10:22:46,4368,16,,,,3589.36,0
24930010,10:23:22,10:23:22,4369,17,,,,3863.57,0
24930010,10:24:00,10:24:00,4370,18,,,,4075.85,
24930010,10:24:54,10:24:54,4371,19,,,,4363.63,0
24930010,10:25:20,10:25:20,4448,20,,,,4591.04,0
24930010,10:25:34,10:25:34,4449,21,,,,4717.92,0
24930010,10:25:51,10:25:51,9879,22,,,,4852.63,0
24930010,10:26:16,10:26:16,4450,23,,,,4956.19,0
24930010,10:26:42,10:26:42,4451,24,,,,5166.93,0
24930010,10:27:00,10:27:00,4452,25,,,,5303.89,0
24930010,10:27:26,10:27:26,4453,26,,,,5494.78,0
24930010,10:27:57,10:27:57,4454,27,,,,5623.27,0
24930010,10:28:14,10:28:14,10385,28,,,,5733.42,0
24930010,10:28:56,10:28:56,1170,29,,,,6051.32,0
24930010,10:29:15,10:29:15,1171,30,,,,6203.1,0
24930010,10:29:55,10:29:55,4455,31,,,,6510.41,0
24930010,10:30:43,10:30:43,4456,32,,,,6851.62,0
24930010,10:31:03,10:31:03,4457,33,,,,7000.73,0
24930010,10:31:20,10:31:20,5934,34,,,,7112.9,0
24930010,10:31:42,10:31:42,4458,35,,,,7281.57,0
24930010,10:32:16,10:32:16,4459,36,,,,7517.65,0
24930010,10:32:42,10:32:42,4460,37,,,,7710.76,0
24930010,10:33:00,10:33:00,4461,38,,,,7811.73,
24930010,10:33:31,10:33:31,8361,39,,,,7904.59,0
24930010,10:35:00,10:35:00,1176,40,,,,8212.63,0
24930010,10:37:00,10:37:00,4354,41,,,,8518.25,
24930010,10:39:39,10:39:39,4462,42,,,,9078.06,0
24930010,10:40:26,10:40:26,4463,43,,,,9268.38,0
24930010,10:41:21,10:41:21,4464,44,,,,9520.59,0
24930010,10:42:13,10:42:13,4465,45,,,,9728.23,0
24930010,10:42:42,10:42:42,4466,46,,,,9862.89,0
24930010,10:43:32,10:43:32,4467,47,,,,10103.15,0
24930010,10:44:14,10:44:14,4468,48,,,,10314.35,0
24930010,10:44:45,10:44:45,4469,49,,,,10445.34,0
24930010,10:45:38,10:45:38,4470,50,,,,10686.35,0
24930010,10:46:12,10:46:12,4471,51,,,,10840.73,0
24930010,10:47:01,10:47:01,4472,52,,,,11042.63,0
24930010,10:47:48,10:47:48,4473,53,,,,11221.52,0
24930010,10:48:33,10:48:33,4474,54,,,,11432.92,0
24930010,10:49:17,10:49:17,4475,55,,,,11616.15,0
24930010,10:49:59,10:49:59,3597,56,,,,11828.13,0
24930010,10:51:05,10:51:05,3598,57,,,,12169.84,0
24930010,10:52:00,10:52:00,10016,58,,1,,12472.02,
24930120,10:10:00,10:10:00,9869,1,,,1,0,
24930120,10:11:01,10:11:01,538,2,,,,272.69,0
24930120,10:11:49,10:11:49,539,3,,,,535.34,0
24930120,10:12:37,10:12:37,540,4,,,,693.64,0
24930120,10:13:17,10:13:17,541,5,,,,882.58,0
24930120,10:13:57,10:13:57,542,6,,,,1039.78,0
24930120,10:15:30,10:15:30,543,7,,,,1371.94,0
24930120,10:16:26,10:16:26,544,8,,,,1585.43,0
24930120,10:17:06,10:17:06,545,9,,,,1792.4,0
24930120,10:18:00,10:18:00,546,10,,,,1912.36,
24930120,10:20:01,10:20:01,9094,11,,,,2522.19,0
24930120,10:20:37,10:20:37,9093,12,,,,2745.31,0
24930120,10:21:22,10:21:22,7937,13,,,,2963.11,0
24930120,10:21:49,10:21:49,6885,14,,,,3167.9,0
24930120,10:22:30,10:22:30,4367,15,,,,3495,0
24930120,10:22:46,10:22:46,4368,16,,,,3589.36,0
24930120,10:23:22,10:23:22,4369,17,,,,3863.57,0
24930120,10:24:00,10:24:00,4370,18,,,,4075.85,
24930120,10:24:54,10:24:54,4371,19,,,,4363.63,0
24930120,10:25:20,10:25:20,4448,20,,,,4591.04,0
24930120,10:25:34,10:25:34,4449,21,,,,4717.92,0
24930120,10:25:51,10:25:51,9879,22,,,,4852.63,0
24930120,10:26:16,10:26:16,4450,23,,,,4956.19,0
24930120,10:26:42,10:26:42,4451,24,,,,5166.93,0
24930120,10:27:00,10:27:00,4452,25,,,,5303.89,0
24930120,10:27:26,10:27:26,4453,26,,,,5494.78,0
24930120,10:27:57,10:27:57,4454,27,,,,5623.27,0
24930120,10:28:14,10:28:14,10385,28,,,,5733.42,0
24930120,10:28:56,10:28:56,1170,29,,,,6051.32,0
24930120,10:29:15,10:29:15,1171,30,,,,6203.1,0
24930120,10:29:55,10:29:55,4455,31,,,,6510.41,0
24930120,10:30:43,10:30:43,4456,32,,,,6851.62,0
24930120,10:31:03,10:31:03,4457,33,,,,7000.73,0
24930120,10:31:20,10:31:20,5934,34,,,,7112.9,0
24930120,10:31:42,10:31:42,4458,35,,,,7281.57,0
24930120,10:32:16,10:32:16,4459,36,,,,7517.65,0
24930120,10:32:42,10:32:42,4460,37,,,,7710.76,0
24930120,10:33:00,10:33:00,4461,38,,,,7811.73,
24930120,10:33:31,10:33:31,8361,39,,,,7904.59,0
24930120,10:35:00,10:35:00,1176,40,,,,8212.63,0
24930120,10:37:00,10:37:00,4354,41,,,,8518.25,
24930120,10:39:39,10:39:39,4462,42,,,,9078.06,0
24930120,10:40:26,10:40:26,4463,43,,,,9268.38,0
24930120,10:41:21,10:41:21,4464,44,,,,9520.59,0
24930120,10:42:13,10:42:13,4465,45,,,,9728.23,0
24930120,10:42:42,10:42:42,4466,46,,,,9862.89,0
24930120,10:43:32,10:43:32,4467,47,,,,10103.15,0
24930120,10:44:14,10:44:14,4468,48,,,,10314.35,0
24930120,10:44:45,10:44:45,4469,49,,,,10445.34,0
24930120,10:45:38,10:45:38,4470,50,,,,10686.35,0
24930120,10:46:12,10:46:12,4471,51,,,,10840.73,0
24930120,10:47:01,10:47:01,4472,52,,,,11042.63,0
24930120,10:47:48,10:47:48,4473,53,,,,11221.52,0
24930120,10:48:33,10:48:33,4474,54,,,,11432.92,0
24930120,10:49:17,10:49:17,4475,55,,,,11616.15,0
24930120,10:49:59,10:49:59,3597,56,,,,11828.13,0
24930120,10:51:05,10:51:05,3598,57,,,,12169.84,0
24930120,10:52:00,10:52:00,10016,58,,1,,12472.02,
24938090,17:40:00,17:40:00,9869,1,,,1,0,
24938090,17:41:01,17:41:01,538,2,,,,272.69,0
24938090,17:41:49,17:41:49,539,3,,,,535.34,0
24938090,17:42:37,17:42:37,540,4,,,,693.64,0
24938090,17:43:17,17:43:17,541,5,,,,882.58,0
24938090,17:43:57,17:43:57,542,6,,,,1039.78,0
24938090,17:45:30,17:45:30,543,7,,,,1371.94,0
24938090,17:46:26,17:46:26,544,8,,,,1585.43,0
24938090,17:47:06,17:47:06,545,9,,,,1792.4,0
24938090,17:48:00,17:48:00,546,10,,,,1912.36,
24938090,17:50:01,17:50:01,9094,11,,,,2522.19,0
24938090,17:50:37,17:50:37,9093,12,,,,2745.31,0
24938090,17:51:22,17:51:22,7937,13,,,,2963.11,0
24938090,17:51:49,17:51:49,6885,14,,,,3167.9,0
24938090,17:52:30,17:52:30,4367,15,,,,3495,0
24938090,17:52:46,17:52:46,4368,16,,,,3589.36,0
24938090,17:53:22,17:53:22,4369,17,,,,3863.57,0
24938090,17:54:00,17:54:00,4370,18,,,,4075.85,
24938090,17:54:54,17:54:54,4371,19,,,,4363.63,0
24938090,17:55:20,17:55:20,4448,20,,,,4591.04,0
24938090,17:55:34,17:55:34,4449,21,,,,4717.92,0
24938090,17:55:51,17:55:51,9879,22,,,,4852.63,0
24938090,17:56:16,17:56:16,4450,23,,,,4956.19,0
24938090,17:56:42,17:56:42,4451,24,,,,5166.93,0
24938090,17:57:00,17:57:00,4452,25,,,,5303.89,0
24938090,17:57:26,17:57:26,4453,26,,,,5494.78,0
24938090,17:57:57,17:57:57,4454,27,,,,5623.27,0
24938090,17:58:14,17:58:14,10385,28,,,,5733.42,0
24938090,17:58:56,17:58:56,1170,29,,,,6051.32,0
24938090,17:59:15,17:59:15,1171,30,,,,6203.1,0
24938090,17:59:55,17:59:55,4455,31,,,,6510.41,0
24938090,18:00:43,18:00:43,4456,32,,,,6851.62,0
24938090,18:01:03,18:01:03,4457,33,,,,7000.73,0
24938090,18:01:20,18:01:20,5934,34,,,,7112.9,0
24938090,18:01:42,18:01:42,4458,35,,,,7281.57,0
24938090,18:02:16,18:02:16,4459,36,,,,7517.65,0
24938090,18:02:42,18:02:42,4460,37,,,,7710.76,0
24938090,18:03:00,18:03:00,4461,38,,,,7811.73,
24938090,18:03:31,18:03:31,8361,39,,,,7904.59,0
24938090,18:05:00,18:05:00,1176,40,,,,8212.63,0
24938090,18:07:00,18:07:00,4354,41,,,,8518.25,
24938090,18:09:39,18:09:39,4462,42,,,,9078.06,0
24938090,18:10:26,18:10:26,4463,43,,,,9268.38,0
24938090,18:11:21,18:11:21,4464,44,,,,9520.59,0
24938090,18:12:13,18:12:13,4465,45,,,,9728.23,0
24938090,18:12:42,18:12:42,4466,46,,,,9862.89,0
24938090,18:13:32,18:13:32,4467,47,,,,10103.15,0
24938090,18:14:14,18:14:14,4468,48,,,,10314.35,0
24938090,18:14:45,18:14:45,4469,49,,,,10445.34,0
24938090,18:15:38,18:15:38,4470,50,,,,10686.35,0
24938090,18:16:12,18:16:12,4471,51,,,,10840.73,0
24938090,18:17:01,18:17:01,4472,52,,,,11042.63,0
24938090,18:17:48,18:17:48,4473,53,,,,11221.52,0
24938090,18:18:33,18:18:33,4474,54,,,,11432.92,0
24938090,18:19:17,18:19:17,4475,55,,,,11616.15,0
24938090,18:19:59,18:19:59,3597,56,,,,11828.13,0
24938090,18:21:05,18:21:05,3598,57,,,,12169.84,0
24938090,18:22:00,18:22:00,10016,58,,1,,12472.02,
25122070,15:40:00,15:40:00,9869,1,,,1,0,
25122070,15:41:01,15:41:01,538,2,,,,272.69,0
25122070,15:41:49,15:41:49,539,3,,,,535.34,0
25122070,15:42:37,15:42:37,540,4,,,,693.64,0
25122070,15:43:17,15:43:17,541,5,,,,882.58,0
25122070,15:43:57,15:43:57,542,6,,,,1039.78,0
25122070,15:45:30,15:45:30,543,7,,,,1371.94,0
25122070,15:46:26,15:46:26,544,8,,,,1585.43,0
25122070,15:47:06,15:47:06,545,9,,,,1792.4,0
25122070,15:48:00,15:48:00,546,10,,,,1912.36,
25122070,15:50:01,15:50:01,9094,11,,,,2522.19,0
25122070,15:50:37,15:50:37,9093,12,,,,2745.31,0
25122070,15:51:22,15:51:22,7937,13,,,,2963.11,0
25122070,15:51:49,15:51:49,6885,14,,,,3167.9,0
25122070,15:52:30,15:52:30,4367,15,,,,3495,0
25122070,15:52:46,15:52:46,4368,16,,,,3589.36,0
25122070,15:53:22,15:53:22,4369,17,,,,3863.57,0
25122070,15:54:00,15:54:00,4370,18,,,,4075.85,
25122070,15:54:54,15:54:54,4371,19,,,,4363.63,0
25122070,15:55:20,15:55:20,4448,20,,,,4591.04,0
25122070,15:55:34,15:55:34,4449,21,,,,4717.92,0
25122070,15:55:51,15:55:51,9879,22,,,,4852.63,0
25122070,15:56:16,15:56:16,4450,23,,,,4956.19,0
25122070,15:56:42,15:56:42,4451,24,,,,5166.93,0
25122070,15:57:00,15:57:00,4452,25,,,,5303.89,0
25122070,15:57:26,15:57:26,4453,26,,,,5494.78,0
25122070,15:57:57,15:57:57,4454,27,,,,5623.27,0
25122070,15:58:14,15:58:14,10385,28,,,,5733.42,0
25122070,15:58:56,15:58:56,1170,29,,,,6051.32,0
25122070,15:59:15,15:59:15,1171,30,,,,6203.1,0
25122070,15:59:55,15:59:55,4455,31,,,,6510.41,0
25122070,16:00:43,16:00:43,4456,32,,,,6851.62,0
25122070,16:01:03,16:01:03,4457,33,,,,7000.73,0
25122070,16:01:20,16:01:20,5934,34,,,,7112.9,0
25122070,16:01:42,16:01:42,4458,35,,,,7281.57,0
25122070,16:02:16,16:02:16,4459,36,,,,7517.65,0
25122070,16:02:42,16:02:42,4460,37,,,,7710.76,0
25122070,16:03:00,16:03:00,4461,38,,,,7811.73,
25122070,16:03:31,16:03:31,8361,39,,,,7904.59,0
25122070,16:05:00,16:05:00,1176,40,,,,8212.63,0
25122070,16:07:00,16:07:00,4354,41,,,,8518.25,
25122070,16:09:39,16:09:39,4462,42,,,,9078.06,0
25122070,16:10:26,16:10:26,4463,43,,,,9268.38,0
25122070,16:11:21,16:11:21,4464,44,,,,9520.59,0
25122070,16:12:13,16:12:13,4465,45,,,,9728.23,0
25122070,16:12:42,16:12:42,4466,46,,,,9862.89,0
25122070,16:13:32,16:13:32,4467,47,,,,10103.15,0
25122070,16:14:14,16:14:14,4468,48,,,,10314.35,0
25122070,16:14:45,16:14:45,4469,49,,,,10445.34,0
25122070,16:15:38,16:15:38,4470,50,,,,10686.35,0
25122070,16:16:12,16:16:12,4471,51,,,,10840.73,0
25122070,16:17:01,16:17:01,4472,52,,,,11042.63,0
25122070,16:17:48,16:17:48,4473,53,,,,11221.52,0
25122070,16:18:33,16:18:33,4474,54,,,,11432.92,0
25122070,16:19:17,16:19:17,4475,55,,,,11616.15,0
25122070,16:19:59,16:19:59,3597,56,,,,11828.13,0
25122070,16:21:05,16:21:05,3598,57,,,,12169.84,0
25122070,16:22:00,16:22:00,10016,58,,1,,12472.02,
25188090,19:40:00,19:40:00,9869,1,,,1,0,
25188090,19:41:01,19:41:01,538,2,,,,272.69,0
25188090,19:41:49,19:41:49,539,3,,,,535.34,0
25188090,19:42:37,19:42:37,540,4,,,,693.64,0
25188090,19:43:17,19:43:17,541,5,,,,882.58,0
25188090,19:43:57,19:43:57,542,6,,,,1039.78,0
25188090,19:45:30,19:45:30,543,7,,,,1371.94,0
25188090,19:46:26,19:46:26,544,8,,,,1585.43,0
25188090,19:47:06,19:47:06,545,9,,,,1792.4,0
25188090,19:48:00,19:48:00,546,10,,,,1912.36,
25188090,19:50:01,19:50:01,9094,11,,,,2522.19,0
25188090,19:50:37,19:50:37,9093,12,,,,2745.31,0
25188090,19:51:22,19:51:22,7937,13,,,,2963.11,0
25188090,19:51:49,19:51:49,6885,14,,,,3167.9,0
25188090,19:52:30,19:52:30,4367,15,,,,3495,0
25188090,19:52:46,19:52:46,4368,16,,,,3589.36,0
25188090,19:53:22,19:53:22,4369,17,,,,3863.57,0
25188090,19:54:00,19:54:00,4370,18,,,,4075.85,
25188090,19:54:48,19:54:48,4371,19,,,,4363.63,0
25188090,19:55:11,19:55:11,4448,20,,,,4591.04,0
25188090,19:55:24,19:55:24,4449,21,,,,4717.92,0
25188090,19:55:39,19:55:39,9879,22,,,,4852.63,0
25188090,19:56:01,19:56:01,4450,23,,,,4956.19,0
25188090,19:56:24,19:56:24,4451,24,,,,5166.93,0
25188090,19:56:40,19:56:40,4452,25,,,,5303.89,0
25188090,19:57:03,19:57:03,4453,26,,,,5494.78,0
25188090,19:57:31,19:57:31,4454,27,,,,5623.27,0
25188090,19:57:46,19:57:46,10385,28,,,,5733.42,0
25188090,19:58:23,19:58:23,1170,29,,,,6051.32,0
25188090,19:58:40,19:58:40,1171,30,,,,6203.1,0
25188090,19:59:15,19:59:15,4455,31,,,,6510.41,0
25188090,19:59:58,19:59:58,4456,32,,,,6851.62,0
25188090,20:00:16,20:00:16,4457,33,,,,7000.73,0
25188090,20:00:31,20:00:31,5934,34,,,,7112.9,0
25188090,20:00:51,20:00:51,4458,35,,,,7281.57,0
25188090,20:01:21,20:01:21,4459,36,,,,7517.65,0
25188090,20:01:44,20:01:44,4460,37,,,,7710.76,0
25188090,20:02:00,20:02:00,4461,38,,,,7811.73,
25188090,20:02:31,20:02:31,8361,39,,,,7904.59,0
25188090,20:04:00,20:04:00,1176,40,,,,8212.63,0
25188090,20:06:00,20:06:00,4354,41,,,,8518.25,
25188090,20:08:39,20:08:39,4462,42,,,,9078.06,0
25188090,20:09:26,20:09:26,4463,43,,,,9268.38,0
25188090,20:10:21,20:10:21,4464,44,,,,9520.59,0
25188090,20:11:13,20:11:13,4465,45,,,,9728.23,0
25188090,20:11:42,20:11:42,4466,46,,,,9862.89,0
25188090,20:12:32,20:12:32,4467,47,,,,10103.15,0
25188090,20:13:14,20:13:14,4468,48,,,,10314.35,0
25188090,20:13:45,20:13:45,4469,49,,,,10445.34,0
25188090,20:14:38,20:14:38,4470,50,,,,10686.35,0
25188090,20:15:12,20:15:12,4471,51,,,,10840.73,0
25188090,20:16:01,20:16:01,4472,52,,,,11042.63,0
25188090,20:16:48,20:16:48,4473,53,,,,11221.52,0
25188090,20:17:33,20:17:33,4474,54,,,,11432.92,0
25188090,20:18:17,20:18:17,4475,55,,,,11616.15,0
25188090,20:18:59,20:18:59,3597,56,,,,11828.13,0
25188090,20:20:05,20:20:05,3598,57,,,,12169.84,0
25188090,20:21:00,20:21:00,10016,58,,1,,12472.02,
25266070,16:10:00,16:10:00,9869,1,,,1,0,
25266070,16:11:01,16:11:01,538,2,,,,272.69,0
25266070,16:11:49,16:11:49,539,3,,,,535.34,0
25266070,16:12:37,16:12:37,540,4,,,,693.64,0
25266070,16:13:17,16:13:17,541,5,,,,882.58,0
25266070,16:13:57,16:13:57,542,6,,,,1039.78,0
25266070,16:15:30,16:15:30,543,7,,,,1371.94,0
25266070,16:16:26,16:16:26,544,8,,,,1585.43,0
25266070,16:17:06,16:17:06,545,9,,,,1792.4,0
25266070,16:18:00,16:18:00,546,10,,,,1912.36,
25266070,16:20:01,16:20:01,9094,11,,,,2522.19,0
25266070,16:20:37,16:20:37,9093,12,,,,2745.31,0
25266070,16:21:22,16:21:22,7937,13,,,,2963.11,0
25266070,16:21:49,16:21:49,6885,14,,,,3167.9,0
25266070,16:22:30,16:22:30,4367,15,,,,3495,0
25266070,16:22:46,16:22:46,4368,16,,,,3589.36,0
25266070,16:23:22,16:23:22,4369,17,,,,3863.57,0
25266070,16:24:00,16:24:00,4370,18,,,,4075.85,
25266070,16:24:54,16:24:54,4371,19,,,,4363.63,0
25266070,16:25:20,16:25:20,4448,20,,,,4591.04,0
25266070,16:25:34,16:25:34,4449,21,,,,4717.92,0
25266070,16:25:51,16:25:51,9879,22,,,,4852.63,0
25266070,16:26:16,16:26:16,4450,23,,,,4956.19,0
25266070,16:26:42,16:26:42,4451,24,,,,5166.93,0
25266070,16:27:00,16:27:00,4452,25,,,,5303.89,0
25266070,16:27:26,16:27:26,4453,26,,,,5494.78,0
25266070,16:27:57,16:27:57,4454,27,,,,5623.27,0
25266070,16:28:14,16:28:14,10385,28,,,,5733.42,0
25266070,16:28:56,16:28:56,1170,29,,,,6051.32,0
25266070,16:29:15,16:29:15,1171,30,,,,6203.1,0
25266070,16:29:55,16:29:55,4455,31,,,,6510.41,0
25266070,16:30:43,16:30:43,4456,32,,,,6851.62,0
25266070,16:31:03,16:31:03,4457,33,,,,7000.73,0
25266070,16:31:20,16:31:20,5934,34,,,,7112.9,0
25266070,16:31:42,16:31:42,4458,35,,,,7281.57,0
25266070,16:32:16,16:32:16,4459,36,,,,7517.65,0
25266070,16:32:42,16:32:42,4460,37,,,,7710.76,0
25266070,16:33:00,16:33:00,4461,38,,,,7811.73,
25266070,16:33:31,16:33:31,8361,39,,,,7904.59,0
25266070,16:35:00,16:35:00,1176,40,,,,8212.63,0
25266070,16:37:00,16:37:00,4354,41,,,,8518.25,
25266070,16:39:39,16:39:39,4462,42,,,,9078.06,0
25266070,16:40:26,16:40:26,4463,43,,,,9268.38,0
25266070,16:41:21,16:41:21,4464,44,,,,9520.59,0
25266070,16:42:13,16:42:13,4465,45,,,,9728.23,0
25266070,16:42:42,16:42:42,4466,46,,,,9862.89,0
25266070,16:43:32,16:43:32,4467,47,,,,10103.15,0
25266070,16:44:14,16:44:14,4468,48,,,,10314.35,0
25266070,16:44:45,16:44:45,4469,49,,,,10445.34,0
25266070,16:45:38,16:45:38,4470,50,,,,10686.35,0
25266070,16:46:12,16:46:12,4471,51,,,,10840.73,0
25266070,16:47:01,16:47:01,4472,52,,,,11042.63,0
25266070,16:47:48,16:47:48,4473,53,,,,11221.52,0
25266070,16:48:33,16:48:33,4474,54,,,,11432.92,0
25266070,16:49:17,16:49:17,4475,55,,,,11616.15,0
25266070,16:49:59,16:49:59,3597,56,,,,11828.13,0
25266070,16:51:05,16:51:05,3598,57,,,,12169.84,0
25266070,16:52:00,16:52:00,10016,58,,1,,12472.02,
25285020,07:45:00,07:45:00,9869,1,,,1,0,
25285020,07:45:53,07:45:53,538,2,,,,272.69,0
25285020,07:46:35,07:46:35,539,3,,,,535.34,0
25285020,07:47:17,07:47:17,540,4,,,,693.64,0
25285020,07:47:52,07:47:52,541,5,,,,882.58,0
25285020,07:48:27,07:48:27,542,6,,,,1039.78,0
25285020,07:49:49,07:49:49,543,7,,,,1371.94,0
25285020,07:50:38,07:50:38,544,8,,,,1585.43,0
25285020,07:51:13,07:51:13,545,9,,,,1792.4,0
25285020,07:52:00,07:52:00,546,10,,,,1912.36,
25285020,07:54:21,07:54:21,9094,11,,,,2522.19,0
25285020,07:55:03,07:55:03,9093,12,,,,2745.31,0
25285020,07:55:56,07:55:56,7937,13,,,,2963.11,0
25285020,07:56:27,07:56:27,6885,14,,,,3167.9,0
25285020,07:57:16,07:57:16,4367,15,,,,3495,0
25285020,07:57:33,07:57:33,4368,16,,,,3589.36,0
25285020,07:58:15,07:58:15,4369,17,,,,3863.57,0
25285020,07:59:00,07:59:00,4370,18,,,,4075.85,
25285020,08:00:06,08:00:06,4371,19,,,,4363.63,0
25285020,08:00:38,08:00:38,4448,20,,,,4591.04,0
25285020,08:00:55,08:00:55,4449,21,,,,4717.92,0
25285020,08:01:16,08:01:16,9879,22,,,,4852.63,0
25285020,08:01:46,08:01:46,4450,23,,,,4956.19,0
25285020,08:02:19,08:02:19,4451,24,,,,5166.93,0
25285020,08:02:40,08:02:40,4452,25,,,,5303.89,0
25285020,08:03:12,08:03:12,4453,26,,,,5494.78,0
25285020,08:03:50,08:03:50,4454,27,,,,5623.27,0
25285020,08:04:11,08:04:11,10385,28,,,,5733.42,0
25285020,08:05:02,08:05:02,1170,29,,,,6051.32,0
25285020,08:05:25,08:05:25,1171,30,,,,6203.1,0
25285020,08:06:14,08:06:14,4455,31,,,,6510.41,0
25285020,08:07:13,08:07:13,4456,32,,,,6851.62,0
25285020,08:07:37,08:07:37,4457,33,,,,7000.73,0
25285020,08:07:58,08:07:58,5934,34,,,,7112.9,0
25285020,08:08:25,08:08:25,4458,35,,,,7281.57,0
25285020,08:09:06,08:09:06,4459,36,,,,7517.65,0
25285020,08:09:39,08:09:39,4460,37,,,,7710.76,0
25285020,08:10:00,08:10:00,4461,38,,,,7811.73,
25285020,08:10:23,08:10:23,8361,39,,,,7904.59,0
25285020,08:11:30,08:11:30,1176,40,,,,8212.63,0
25285020,08:13:00,08:13:00,4354,41,,,,8518.25,
25285020,08:16:32,08:16:32,4462,42,,,,9078.06,0
25285020,08:17:35,08:17:35,4463,43,,,,9268.38,0
25285020,08:18:48,08:18:48,4464,44,,,,9520.59,0
25285020,08:19:58,08:19:58,4465,45,,,,9728.23,0
25285020,08:20:36,08:20:36,4466,46,,,,9862.89,0
25285020,08:21:43,08:21:43,4467,47,,,,10103.15,0
25285020,08:22:39,08:22:39,4468,48,,,,10314.35,0
25285020,08:23:20,08:23:20,4469,49,,,,10445.34,0
25285020,08:24:30,08:24:30,4470,50,,,,10686.35,0
25285020,08:25:16,08:25:16,4471,51,,,,10840.73,0
25285020,08:26:22,08:26:22,4472,52,,,,11042.63,0
25285020,08:27:25,08:27:25,4473,53,,,,11221.52,0
25285020,08:28:24,08:28:24,4474,54,,,,11432.92,0
25285020,08:29:23,08:29:23,4475,55,,,,11616.15,0
25285020,08:30:19,08:30:19,3597,56,,,,11828.13,0
25285020,08:31:46,08:31:46,3598,57,,,,12169.84,0
25285020,08:33:00,08:33:00,10016,58,,1,,12472.02,
25285030,07:45:00,07:45:00,9869,1,,,1,0,
25285030,07:45:53,07:45:53,538,2,,,,272.69,0
25285030,07:46:35,07:46:35,539,3,,,,535.34,0
25285030,07:47:17,07:47:17,540,4,,,,693.64,0
25285030,07:47:52,07:47:52,541,5,,,,882.58,0
25285030,07:48:27,07:48:27,542,6,,,,1039.78,0
25285030,07:49:49,07:49:49,543,7,,,,1371.94,0
25285030,07:50:38,07:50:38,544,8,,,,1585.43,0
25285030,07:51:13,07:51:13,545,9,,,,1792.4,0
25285030,07:52:00,07:52:00,546,10,,,,1912.36,
25285030,07:54:21,07:54:21,9094,11,,,,2522.19,0
25285030,07:55:03,07:55:03,9093,12,,,,2745.31,0
25285030,07:55:56,07:55:56,7937,13,,,,2963.11,0
25285030,07:56:27,07:56:27,6885,14,,,,3167.9,0
25285030,07:57:16,07:57:16,4367,15,,,,3495,0
25285030,07:57:33,07:57:33,4368,16,,,,3589.36,0
25285030,07:58:15,07:58:15,4369,17,,,,3863.57,0
25285030,07:59:00,07:59:00,4370,18,,,,4075.85,
25285030,08:00:06,08:00:06,4371,19,,,,4363.63,0
25285030,08:00:38,08:00:38,4448,20,,,,4591.04,0
25285030,08:00:55,08:00:55,4449,21,,,,4717.92,0
25285030,08:01:16,08:01:16,9879,22,,,,4852.63,0
25285030,08:01:46,08:01:46,4450,23,,,,4956.19,0
25285030,08:02:19,08:02:19,4451,24,,,,5166.93,0
25285030,08:02:40,08:02:40,4452,25,,,,5303.89,0
25285030,08:03:12,08:03:12,4453,26,,,,5494.78,0
25285030,08:03:50,08:03:50,4454,27,,,,5623.27,0
25285030,08:04:11,08:04:11,10385,28,,,,5733.42,0
25285030,08:05:02,08:05:02,1170,29,,,,6051.32,0
25285030,08:05:25,08:05:25,1171,30,,,,6203.1,0
25285030,08:06:14,08:06:14,4455,31,,,,6510.41,0
25285030,08:07:13,08:07:13,4456,32,,,,6851.62,0
25285030,08:07:37,08:07:37,4457,33,,,,7000.73,0
25285030,08:07:58,08:07:58,5934,34,,,,7112.9,0
25285030,08:08:25,08:08:25,4458,35,,,,7281.57,0
25285030,08:09:06,08:09:06,4459,36,,,,7517.65,0
25285030,08:09:39,08:09:39,4460,37,,,,7710.76,0
25285030,08:10:00,08:10:00,4461,38,,,,7811.73,
25285030,08:10:23,08:10:23,8361,39,,,,7904.59,0
25285030,08:11:30,08:11:30,1176,40,,,,8212.63,0
25285030,08:13:00,08:13:00,4354,41,,,,8518.25,
25285030,08:16:32,08:16:32,4462,42,,,,9078.06,0
25285030,08:17:35,08:17:35,4463,43,,,,9268.38,0
25285030,08:18:48,08:18:48,4464,44,,,,9520.59,0
25285030,08:19:58,08:19:58,4465,45,,,,9728.23,0
25285030,08:20:36,08:20:36,4466,46,,,,9862.89,0
25285030,08:21:43,08:21:43,4467,47,,,,10103.15,0
25285030,08:22:39,08:22:39,4468,48,,,,10314.35,0
25285030,08:23:20,08:23:20,4469,49,,,,10445.34,0
25285030,08:24:30,08:24:30,4470,50,,,,10686.35,0
25285030,08:25:16,08:25:16,4471,51,,,,10840.73,0
25285030,08:26:22,08:26:22,4472,52,,,,11042.63,0
25285030,08:27:25,08:27:25,4473,53,,,,11221.52,0
25285030,08:28:24,08:28:24,4474,54,,,,11432.92,0
25285030,08:29:23,08:29:23,4475,55,,,,11616.15,0
25285030,08:30:19,08:30:19,3597,56,,,,11828.13,0
25285030,08:31:46,08:31:46,3598,57,,,,12169.84,0
25285030,08:33:00,08:33:00,10016,58,,1,,12472.02,
25285040,07:45:00,07:45:00,9869,1,,,1,0,
25285040,07:45:53,07:45:53,538,2,,,,272.69,0
25285040,07:46:35,07:46:35,539,3,,,,535.34,0
25285040,07:47:17,07:47:17,540,4,,,,693.64,0
25285040,07:47:52,07:47:52,541,5,,,,882.58,0
25285040,07:48:27,07:48:27,542,6,,,,1039.78,0
25285040,07:49:49,07:49:49,543,7,,,,1371.94,0
25285040,07:50:38,07:50:38,544,8,,,,1585.43,0
25285040,07:51:13,07:51:13,545,9,,,,1792.4,0
25285040,07:52:00,07:52:00,546,10,,,,1912.36,
25285040,07:54:21,07:54:21,9094,11,,,,2522.19,0
25285040,07:55:03,07:55:03,9093,12,,,,2745.31,0
25285040,07:55:56,07:55:56,7937,13,,,,2963.11,0
25285040,07:56:27,07:56:27,6885,14,,,,3167.9,0
25285040,07:57:16,07:57:16,4367,15,,,,3495,0
25285040,07:57:33,07:57:33,4368,16,,,,3589.36,0
25285040,07:58:15,07:58:15,4369,17,,,,3863.57,0
25285040,07:59:00,07:59:00,4370,18,,,,4075.85,
25285040,08:00:06,08:00:06,4371,19,,,,4363.63,0
25285040,08:00:38,08:00:38,4448,20,,,,4591.04,0
25285040,08:00:55,08:00:55,4449,21,,,,4717.92,0
25285040,08:01:16,08:01:16,9879,22,,,,4852.63,0
25285040,08:01:46,08:01:46,4450,23,,,,4956.19,0
25285040,08:02:19,08:02:19,4451,24,,,,5166.93,0
25285040,08:02:40,08:02:40,4452,25,,,,5303.89,0
25285040,08:03:12,08:03:12,4453,26,,,,5494.78,0
25285040,08:03:50,08:03:50,4454,27,,,,5623.27,0
25285040,08:04:11,08:04:11,10385,28,,,,5733.42,0
25285040,08:05:02,08:05:02,1170,29,,,,6051.32,0
25285040,08:05:25,08:05:25,1171,30,,,,6203.1,0
25285040,08:06:14,08:06:14,4455,31,,,,6510.41,0
25285040,08:07:13,08:07:13,4456,32,,,,6851.62,0
25285040,08:07:37,08:07:37,4457,33,,,,7000.73,0
25285040,08:07:58,08:07:58,5934,34,,,,7112.9,0
25285040,08:08:25,08:08:25,4458,35,,,,7281.57,0
25285040,08:09:06,08:09:06,4459,36,,,,7517.65,0
25285040,08:09:39,08:09:39,4460,37,,,,7710.76,0
25285040,08:10:00,08:10:00,4461,38,,,,7811.73,
25285040,08:10:23,08:10:23,8361,39,,,,7904.59,0
25285040,08:11:30,08:11:30,1176,40,,,,8212.63,0
25285040,08:13:00,08:13:00,4354,41,,,,8518.25,
25285040,08:16:32,08:16:32,4462,42,,,,9078.06,0
25285040,08:17:35,08:17:35,4463,43,,,,9268.38,0
25285040,08:18:48,08:18:48,4464,44,,,,9520.59,0
25285040,08:19:58,08:19:58,4465,45,,,,9728.23,0
25285040,08:20:36,08:20:36,4466,46,,,,9862.89,0
25285040,08:21:43,08:21:43,4467,47,,,,10103.15,0
25285040,08:22:39,08:22:39,4468,48,,,,10314.35,0
25285040,08:23:20,08:23:20,4469,49,,,,10445.34,0
25285040,08:24:30,08:24:30,4470,50,,,,10686.35,0
25285040,08:25:16,08:25:16,4471,51,,,,10840.73,0
25285040,08:26:22,08:26:22,4472,52,,,,11042.63,0
25285040,08:27:25,08:27:25,4473,53,,,,11221.52,0
25285040,08:28:24,08:28:24,4474,54,,,,11432.92,0
25285040,08:29:23,08:29:23,4475,55,,,,11616.15,0
25285040,08:30:19,08:30:19,3597,56,,,,11828.13,0
25285040,08:31:46,08:31:46,3598,57,,,,12169.84,0
25285040,08:33:00,08:33:00,10016,58,,1,,12472.02,
25285050,07:45:00,07:45:00,9869,1,,,1,0,
25285050,07:45:53,07:45:53,538,2,,,,272.69,0
25285050,07:46:35,07:46:35,539,3,,,,535.34,0
25285050,07:47:17,07:47:17,540,4,,,,693.64,0
25285050,07:47:52,07:47:52,541,5,,,,882.58,0
25285050,07:48:27,07:48:27,542,6,,,,1039.78,0
25285050,07:49:49,07:49:49,543,7,,,,1371.94,0
25285050,07:50:38,07:50:38,544,8,,,,1585.43,0
25285050,07:51:13,07:51:13,545,9,,,,1792.4,0
25285050,07:52:00,07:52:00,546,10,,,,1912.36,
25285050,07:54:21,07:54:21,9094,11,,,,2522.19,0
25285050,07:55:03,07:55:03,9093,12,,,,2745.31,0
25285050,07:55:56,07:55:56,7937,13,,,,2963.11,0
25285050,07:56:27,07:56:27,6885,14,,,,3167.9,0
25285050,07:57:16,07:57:16,4367,15,,,,3495,0
25285050,07:57:33,07:57:33,4368,16,,,,3589.36,0
25285050,07:58:15,07:58:15,4369,17,,,,3863.57,0
25285050,07:59:00,07:59:00,4370,18,,,,4075.85,
25285050,08:00:06,08:00:06,4371,19,,,,4363.63,0
25285050,08:00:38,08:00:38,4448,20,,,,4591.04,0
25285050,08:00:55,08:00:55,4449,21,,,,4717.92,0
25285050,08:01:16,08:01:16,9879,22,,,,4852.63,0
25285050,08:01:46,08:01:46,4450,23,,,,4956.19,0
25285050,08:02:19,08:02:19,4451,24,,,,5166.93,0
25285050,08:02:40,08:02:40,4452,25,,,,5303.89,0
25285050,08:03:12,08:03:12,4453,26,,,,5494.78,0
25285050,08:03:50,08:03:50,4454,27,,,,5623.27,0
25285050,08:04:11,08:04:11,10385,28,,,,5733.42,0
25285050,08:05:02,08:05:02,1170,29,,,,6051.32,0
25285050,08:05:25,08:05:25,1171,30,,,,6203.1,0
25285050,08:06:14,08:06:14,4455,31,,,,6510.41,0
25285050,08:07:13,08:07:13,4456,32,,,,6851.62,0
25285050,08:07:37,08:07:37,4457,33,,,,7000.73,0
25285050,08:07:58,08:07:58,5934,34,,,,7112.9,0
25285050,08:08:25,08:08:25,4458,35,,,,7281.57,0
25285050,08:09:06,08:09:06,4459,36,,,,7517.65,0
25285050,08:09:39,08:09:39,4460,37,,,,7710.76,0
25285050,08:10:00,08:10:00,4461,38,,,,7811.73,
25285050,08:10:23,08:10:23,8361,39,,,,7904.59,0
25285050,08:11:30,08:11:30,1176,40,,,,8212.63,0
25285050,08:13:00,08:13:00,4354,41,,,,8518.25,
25285050,08:16:32,08:16:32,4462,42,,,,9078.06,0
25285050,08:17:35,08:17:35,4463,43,,,,9268.38,0
25285050,08:18:48,08:18:48,4464,44,,,,9520.59,0
25285050,08:19:58,08:19:58,4465,45,,,,9728.23,0
25285050,08:20:36,08:20:36,4466,46,,,,9862.89,0
25285050,08:21:43,08:21:43,4467,47,,,,10103.15,0
25285050,08:22:39,08:22:39,4468,48,,,,10314.35,0
25285050,08:23:20,08:23:20,4469,49,,,,10445.34,0
25285050,08:24:30,08:24:30,4470,50,,,,10686.35,0
25285050,08:25:16,08:25:16,4471,51,,,,10840.73,0
25285050,08:26:22,08:26:22,4472,52,,,,11042.63,0
25285050,08:27:25,08:27:25,4473,53,,,,11221.52,0
25285050,08:28:24,08:28:24,4474,54,,,,11432.92,0
25285050,08:29:23,08:29:23,4475,55,,,,11616.15,0
25285050,08:30:19,08:30:19,3597,56,,,,11828.13,0
25285050,08:31:46,08:31:46,3598,57,,,,12169.84,0
25285050,08:33:00,08:33:00,10016,58,,1,,12472.02,
25285060,07:45:00,07:45:00,9869,1,,,1,0,
25285060,07:45:53,07:45:53,538,2,,,,272.69,0
25285060,07:46:35,07:46:35,539,3,,,,535.34,0
25285060,07:47:17,07:47:17,540,4,,,,693.64,0
25285060,07:47:52,07:47:52,541,5,,,,882.58,0
25285060,07:48:27,07:48:27,542,6,,,,1039.78,0
25285060,07:49:49,07:49:49,543,7,,,,1371.94,0
25285060,07:50:38,07:50:38,544,8,,,,1585.43,0
25285060,07:51:13,07:51:13,545,9,,,,1792.4,0
25285060,07:52:00,07:52:00,546,10,,,,1912.36,
25285060,07:54:21,07:54:21,9094,11,,,,2522.19,0
25285060,07:55:03,07:55:03,9093,12,,,,2745.31,0
25285060,07:55:56,07:55:56,7937,13,,,,2963.11,0
25285060,07:56:27,07:56:27,6885,14,,,,3167.9,0
25285060,07:57:16,07:57:16,4367,15,,,,3495,0
25285060,07:57:33,07:57:33,4368,16,,,,3589.36,0
25285060,07:58:15,07:58:15,4369,17,,,,3863.57,0
25285060,07:59:00,07:59:00,4370,18,,,,4075.85,
25285060,08:00:06,08:00:06,4371,19,,,,4363.63,0
25285060,08:00:38,08:00:38,4448,20,,,,4591.04,0
25285060,08:00:55,08:00:55,4449,21,,,,4717.92,0
25285060,08:01:16,08:01:16,9879,22,,,,4852.63,0
25285060,08:01:46,08:01:46,4450,23,,,,4956.19,0
25285060,08:02:19,08:02:19,4451,24,,,,5166.93,0
25285060,08:02:40,08:02:40,4452,25,,,,5303.89,0
25285060,08:03:12,08:03:12,4453,26,,,,5494.78,0
25285060,08:03:50,08:03:50,4454,27,,,,5623.27,0
25285060,08:04:11,08:04:11,10385,28,,,,5733.42,0
25285060,08:05:02,08:05:02,1170,29,,,,6051.32,0
25285060,08:05:25,08:05:25,1171,30,,,,6203.1,0
25285060,08:06:14,08:06:14,4455,31,,,,6510.41,0
25285060,08:07:13,08:07:13,4456,32,,,,6851.62,0
25285060,08:07:37,08:07:37,4457,33,,,,7000.73,0
25285060,08:07:58,08:07:58,5934,34,,,,7112.9,0
25285060,08:08:25,08:08:25,4458,35,,,,7281.57,0
25285060,08:09:06,08:09:06,4459,36,,,,7517.65,0
25285060,08:09:39,08:09:39,4460,37,,,,7710.76,0
25285060,08:10:00,08:10:00,4461,38,,,,7811.73,
25285060,08:10:23,08:10:23,8361,39,,,,7904.59,0
25285060,08:11:30,08:11:30,1176,40,,,,8212.63,0
25285060,08:13:00,08:13:00,4354,41,,,,8518.25,
25285060,08:16:32,08:16:32,4462,42,,,,9078.06,0
25285060,08:17:35,08:17:35,4463,43,,,,9268.38,0
25285060,08:18:48,08:18:48,4464,44,,,,9520.59,0
25285060,08:19:58,08:19:58,4465,45,,,,9728.23,0
25285060,08:20:36,08:20:36,4466,46,,,,9862.89,0
25285060,08:21:43,08:21:43,4467,47,,,,10103.15,0
25285060,08:22:39,08:22:39,4468,48,,,,10314.35,0
25285060,08:23:20,08:23:20,4469,49,,,,10445.34,0
25285060,08:24:30,08:24:30,4470,50,,,,10686.35,0
25285060,08:25:16,08:25:16,4471,51,,,,10840.73,0
25285060,08:26:22,08:26:22,4472,52,,,,11042.63,0
25285060,08:27:25,08:27:25,4473,53,,,,11221.52,0
25285060,08:28:24,08:28:24,4474,54,,,,11432.92,0
25285060,08:29:23,08:29:23,4475,55,,,,11616.15,0
25285060,08:30:19,08:30:19,3597,56,,,,11828.13,0
25285060,08:31:46,08:31:46,3598,57,,,,12169.84,0
25285060,08:33:00,08:33:00,10016,58,,1,,12472.02,
25780070,10:40:00,10:40:00,9869,1,,,1,0,
25780070,10:41:01,10:41:01,538,2,,,,272.69,0
25780070,10:41:49,10:41:49,539,3,,,,535.34,0
25780070,10:42:37,10:42:37,540,4,,,,693.64,0
25780070,10:43:17,10:43:17,541,5,,,,882.58,0
25780070,10:43:57,10:43:57,542,6,,,,1039.78,0
25780070,10:45:30,10:45:30,543,7,,,,1371.94,0
25780070,10:46:26,10:46:26,544,8,,,,1585.43,0
25780070,10:47:06,10:47:06,545,9,,,,1792.4,0
25780070,10:48:00,10:48:00,546,10,,,,1912.36,
25780070,10:50:01,10:50:01,9094,11,,,,2522.19,0
25780070,10:50:37,10:50:37,9093,12,,,,2745.31,0
25780070,10:51:22,10:51:22,7937,13,,,,2963.11,0
25780070,10:51:49,10:51:49,6885,14,,,,3167.9,0
25780070,10:52:30,10:52:30,4367,15,,,,3495,0
25780070,10:52:46,10:52:46,4368,16,,,,3589.36,0
25780070,10:53:22,10:53:22,4369,17,,,,3863.57,0
25780070,10:54:00,10:54:00,4370,18,,,,4075.85,
25780070,10:54:54,10:54:54,4371,19,,,,4363.63,0
25780070,10:55:20,10:55:20,4448,20,,,,4591.04,0
25780070,10:55:34,10:55:34,4449,21,,,,4717.92,0
25780070,10:55:51,10:55:51,9879,22,,,,4852.63,0
25780070,10:56:16,10:56:16,4450,23,,,,4956.19,0
25780070,10:56:42,10:56:42,4451,24,,,,5166.93,0
25780070,10:57:00,10:57:00,4452,25,,,,5303.89,0
25780070,10:57:26,10:57:26,4453,26,,,,5494.78,0
25780070,10:57:57,10:57:57,4454,27,,,,5623.27,0
25780070,10:58:14,10:58:14,10385,28,,,,5733.42,0
25780070,10:58:56,10:58:56,1170,29,,,,6051.32,0
25780070,10:59:15,10:59:15,1171,30,,,,6203.1,0
25780070,10:59:55,10:59:55,4455,31,,,,6510.41,0
25780070,11:00:43,11:00:43,4456,32,,,,6851.62,0
25780070,11:01:03,11:01:03,4457,33,,,,7000.73,0
25780070,11:01:20,11:01:20,5934,34,,,,7112.9,0
25780070,11:01:42,11:01:42,4458,35,,,,7281.57,0
25780070,11:02:16,11:02:16,4459,36,,,,7517.65,0
25780070,11:02:42,11:02:42,4460,37,,,,7710.76,0
25780070,11:03:00,11:03:00,4461,38,,,,7811.73,
25780070,11:03:31,11:03:31,8361,39,,,,7904.59,0
25780070,11:05:00,11:05:00,1176,40,,,,8212.63,0
25780070,11:07:00,11:07:00,4354,41,,,,8518.25,
25780070,11:09:39,11:09:39,4462,42,,,,9078.06,0
25780070,11:10:26,11:10:26,4463,43,,,,9268.38,0
25780070,11:11:21,11:11:21,4464,44,,,,9520.59,0
25780070,11:12:13,11:12:13,4465,45,,,,9728.23,0
25780070,11:12:42,11:12:42,4466,46,,,,9862.89,0
25780070,11:13:32,11:13:32,4467,47,,,,10103.15,0
25780070,11:14:14,11:14:14,4468,48,,,,10314.35,0
25780070,11:14:45,11:14:45,4469,49,,,,10445.34,0
25780070,11:15:38,11:15:38,4470,50,,,,10686.35,0
25780070,11:16:12,11:16:12,4471,51,,,,10840.73,0
25780070,11:17:01,11:17:01,4472,52,,,,11042.63,0
25780070,11:17:48,11:17:48,4473,53,,,,11221.52,0
25780070,11:18:33,11:18:33,4474,54,,,,11432.92,0
25780070,11:19:17,11:19:17,4475,55,,,,11616.15,0
25780070,11:19:59,11:19:59,3597,56,,,,11828.13,0
25780070,11:21:05,11:21:05,3598,57,,,,12169.84,0
25780070,11:22:00,11:22:00,10016,58,,1,,12472.02,
25937090,10:10:00,10:10:00,9869,1,,,1,0,
25937090,10:11:01,10:11:01,538,2,,,,272.69,0
25937090,10:11:49,10:11:49,539,3,,,,535.34,0
25937090,10:12:37,10:12:37,540,4,,,,693.64,0
25937090,10:13:17,10:13:17,541,5,,,,882.58,0
25937090,10:13:57,10:13:57,542,6,,,,1039.78,0
25937090,10:15:30,10:15:30,543,7,,,,1371.94,0
25937090,10:16:26,10:16:26,544,8,,,,1585.43,0
25937090,10:17:06,10:17:06,545,9,,,,1792.4,0
25937090,10:18:00,10:18:00,546,10,,,,1912.36,
25937090,10:20:01,10:20:01,9094,11,,,,2522.19,0
25937090,10:20:37,10:20:37,9093,12,,,,2745.31,0
25937090,10:21:22,10:21:22,7937,13,,,,2963.11,0
25937090,10:21:49,10:21:49,6885,14,,,,3167.9,0
25937090,10:22:30,10:22:30,4367,15,,,,3495,0
25937090,10:22:46,10:22:46,4368,16,,,,3589.36,0
25937090,10:23:22,10:23:22,4369,17,,,,3863.57,0
25937090,10:24:00,10:24:00,4370,18,,,,4075.85,
25937090,10:24:54,10:24:54,4371,19,,,,4363.63,0
25937090,10:25:20,10:25:20,4448,20,,,,4591.04,0
25937090,10:25:34,10:25:34,4449,21,,,,4717.92,0
25937090,10:25:51,10:25:51,9879,22,,,,4852.63,0
25937090,10:26:16,10:26:16,4450,23,,,,4956.19,0
25937090,10:26:42,10:26:42,4451,24,,,,5166.93,0
25937090,10:27:00,10:27:00,4452,25,,,,5303.89,0
25937090,10:27:26,10:27:26,4453,26,,,,5494.78,0
25937090,10:27:57,10:27:57,4454,27,,,,5623.27,0
25937090,10:28:14,10:28:14,10385,28,,,,5733.42,0
25937090,10:28:56,10:28:56,1170,29,,,,6051.32,0
25937090,10:29:15,10:29:15,1171,30,,,,6203.1,0
25937090,10:29:55,10:29:55,4455,31,,,,6510.41,0
25937090,10:30:43,10:30:43,4456,32,,,,6851.62,0
25937090,10:31:03,10:31:03,4457,33,,,,7000.73,0
25937090,10:31:20,10:31:20,5934,34,,,,7112.9,0
25937090,10:31:42,10:31:42,4458,35,,,,7281.57,0
25937090,10:32:16,10:32:16,4459,36,,,,7517.65,0
25937090,10:32:42,10:32:42,4460,37,,,,7710.76,0
25937090,10:33:00,10:33:00,4461,38,,,,7811.73,
25937090,10:33:31,10:33:31,8361,39,,,,7904.59,0
25937090,10:35:00,10:35:00,1176,40,,,,8212.63,0
25937090,10:37:00,10:37:00,4354,41,,,,8518.25,
25937090,10:39:39,10:39:39,4462,42,,,,9078.06,0
25937090,10:40:26,10:40:26,4463,43,,,,9268.38,0
25937090,10:41:21,10:41:21,4464,44,,,,9520.59,0
25937090,10:42:13,10:42:13,4465,45,,,,9728.23,0
25937090,10:42:42,10:42:42,4466,46,,,,9862.89,0
25937090,10:43:32,10:43:32,4467,47,,,,10103.15,0
25937090,10:44:14,10:44:14,4468,48,,,,10314.35,0
25937090,10:44:45,10:44:45,4469,49,,,,10445.34,0
25937090,10:45:38,10:45:38,4470,50,,,,10686.35,0
25937090,10:46:12,10:46:12,4471,51,,,,10840.73,0
25937090,10:47:01,10:47:01,4472,52,,,,11042.63,0
25937090,10:47:48,10:47:48,4473,53,,,,11221.52,0
25937090,10:48:33,10:48:33,4474,54,,,,11432.92,0
25937090,10:49:17,10:49:17,4475,55,,,,11616.15,0
25937090,10:49:59,10:49:59,3597,56,,,,11828.13,0
25937090,10:51:05,10:51:05,3598,57,,,,12169.84,0
25937090,10:52:00,10:52:00,10016,58,,1,,12472.02,
26071080,23:09:00,23:09:00,9869,1,,,1,0,
26071080,23:10:01,23:10:01,538,2,,,,272.69,0
26071080,23:10:49,23:10:49,539,3,,,,535.34,0
26071080,23:11:37,23:11:37,540,4,,,,693.64,0
26071080,23:12:17,23:12:17,541,5,,,,882.58,0
26071080,23:12:57,23:12:57,542,6,,,,1039.78,0
26071080,23:14:30,23:14:30,543,7,,,,1371.94,0
26071080,23:15:26,23:15:26,544,8,,,,1585.43,0
26071080,23:16:06,23:16:06,545,9,,,,1792.4,0
26071080,23:17:00,23:17:00,546,10,,,,1912.36,
26071080,23:18:41,23:18:41,9094,11,,,,2522.19,0
26071080,23:19:11,23:19:11,9093,12,,,,2745.31,0
26071080,23:19:48,23:19:48,7937,13,,,,2963.11,0
26071080,23:20:11,23:20:11,6885,14,,,,3167.9,0
26071080,23:20:45,23:20:45,4367,15,,,,3495,0
26071080,23:20:58,23:20:58,4368,16,,,,3589.36,0
26071080,23:21:28,23:21:28,4369,17,,,,3863.57,0
26071080,23:22:00,23:22:00,4370,18,,,,4075.85,
26071080,23:22:48,23:22:48,4371,19,,,,4363.63,0
26071080,23:23:11,23:23:11,4448,20,,,,4591.04,0
26071080,23:23:24,23:23:24,4449,21,,,,4717.92,0
26071080,23:23:39,23:23:39,9879,22,,,,4852.63,0
26071080,23:24:01,23:24:01,4450,23,,,,4956.19,0
26071080,23:24:24,23:24:24,4451,24,,,,5166.93,0
26071080,23:24:40,23:24:40,4452,25,,,,5303.89,0
26071080,23:25:03,23:25:03,4453,26,,,,5494.78,0
26071080,23:25:31,23:25:31,4454,27,,,,5623.27,0
26071080,23:25:46,23:25:46,10385,28,,,,5733.42,0
26071080,23:26:23,23:26:23,1170,29,,,,6051.32,0
26071080,23:26:40,23:26:40,1171,30,,,,6203.1,0
26071080,23:27:15,23:27:15,4455,31,,,,6510.41,0
26071080,23:27:58,23:27:58,4456,32,,,,6851.62,0
26071080,23:28:16,23:28:16,4457,33,,,,7000.73,0
26071080,23:28:31,23:28:31,5934,34,,,,7112.9,0
26071080,23:28:51,23:28:51,4458,35,,,,7281.57,0
26071080,23:29:21,23:29:21,4459,36,,,,7517.65,0
26071080,23:29:44,23:29:44,4460,37,,,,7710.76,0
26071080,23:30:00,23:30:00,4461,38,,,,7811.73,
26071080,23:30:31,23:30:31,8361,39,,,,7904.59,0
26071080,23:32:00,23:32:00,1176,40,,,,8212.63,0
26071080,23:34:00,23:34:00,4354,41,,,,8518.25,
26071080,23:36:18,23:36:18,4462,42,,,,9078.06,0
26071080,23:36:59,23:36:59,4463,43,,,,9268.38,0
26071080,23:37:46,23:37:46,4464,44,,,,9520.59,0
26071080,23:38:32,23:38:32,4465,45,,,,9728.23,0
26071080,23:38:57,23:38:57,4466,46,,,,9862.89,0
26071080,23:39:40,23:39:40,4467,47,,,,10103.15,0
26071080,23:40:16,23:40:16,4468,48,,,,10314.35,0
26071080,23:40:43,23:40:43,4469,49,,,,10445.34,0
26071080,23:41:28,23:41:28,4470,50,,,,10686.35,0
26071080,23:41:58,23:41:58,4471,51,,,,10840.73,0
26071080,23:42:41,23:42:41,4472,52,,,,11042.63,0
26071080,23:43:22,23:43:22,4473,53,,,,11221.52,0
26071080,23:44:00,23:44:00,4474,54,,,,11432.92,0
26071080,23:44:39,23:44:39,4475,55,,,,11616.15,0
26071080,23:45:15,23:45:15,3597,56,,,,11828.13,0
26071080,23:46:12,23:46:12,3598,57,,,,12169.84,0
26071080,23:47:00,23:47:00,10016,58,,1,,12472.02,
26071100,23:09:00,23:09:00,9869,1,,,1,0,
26071100,23:10:01,23:10:01,538,2,,,,272.69,0
26071100,23:10:49,23:10:49,539,3,,,,535.34,0
26071100,23:11:37,23:11:37,540,4,,,,693.64,0
26071100,23:12:17,23:12:17,541,5,,,,882.58,0
26071100,23:12:57,23:12:57,542,6,,,,1039.78,0
26071100,23:14:30,23:14:30,543,7,,,,1371.94,0
26071100,23:15:26,23:15:26,544,8,,,,1585.43,0
26071100,23:16:06,23:16:06,545,9,,,,1792.4,0
26071100,23:17:00,23:17:00,546,10,,,,1912.36,
26071100,23:18:41,23:18:41,9094,11,,,,2522.19,0
26071100,23:19:11,23:19:11,9093,12,,,,2745.31,0
26071100,23:19:48,23:19:48,7937,13,,,,2963.11,0
26071100,23:20:11,23:20:11,6885,14,,,,3167.9,0
26071100,23:20:45,23:20:45,4367,15,,,,3495,0
26071100,23:20:58,23:20:58,4368,16,,,,3589.36,0
26071100,23:21:28,23:21:28,4369,17,,,,3863.57,0
26071100,23:22:00,23:22:00,4370,18,,,,4075.85,
26071100,23:22:48,23:22:48,4371,19,,,,4363.63,0
26071100,23:23:11,23:23:11,4448,20,,,,4591.04,0
26071100,23:23:24,23:23:24,4449,21,,,,4717.92,0
26071100,23:23:39,23:23:39,9879,22,,,,4852.63,0
26071100,23:24:01,23:24:01,4450,23,,,,4956.19,0
26071100,23:24:24,23:24:24,4451,24,,,,5166.93,0
26071100,23:24:40,23:24:40,4452,25,,,,5303.89,0
26071100,23:25:03,23:25:03,4453,26,,,,5494.78,0
26071100,23:25:31,23:25:31,4454,27,,,,5623.27,0
26071100,23:25:46,23:25:46,10385,28,,,,5733.42,0
26071100,23:26:23,23:26:23,1170,29,,,,6051.32,0
26071100,23:26:40,23:26:40,1171,30,,,,6203.1,0
26071100,23:27:15,23:27:15,4455,31,,,,6510.41,0
26071100,23:27:58,23:27:58,4456,32,,,,6851.62,0
26071100,23:28:16,23:28:16,4457,33,,,,7000.73,0
26071100,23:28:31,23:28:31,5934,34,,,,7112.9,0
26071100,23:28:51,23:28:51,4458,35,,,,7281.57,0
26071100,23:29:21,23:29:21,4459,36,,,,7517.65,0
26071100,23:29:44,23:29:44,4460,37,,,,7710.76,0
26071100,23:30:00,23:30:00,4461,38,,,,7811.73,
26071100,23:30:31,23:30:31,8361,39,,,,7904.59,0
26071100,23:32:00,23:32:00,1176,40,,,,8212.63,0
26071100,23:34:00,23:34:00,4354,41,,,,8518.25,
26071100,23:36:18,23:36:18,4462,42,,,,9078.06,0
26071100,23:36:59,23:36:59,4463,43,,,,9268.38,0
26071100,23:37:46,23:37:46,4464,44,,,,9520.59,0
26071100,23:38:32,23:38:32,4465,45,,,,9728.23,0
26071100,23:38:57,23:38:57,4466,46,,,,9862.89,0
26071100,23:39:40,23:39:40,4467,47,,,,10103.15,0
26071100,23:40:16,23:40:16,4468,48,,,,10314.35,0
26071100,23:40:43,23:40:43,4469,49,,,,10445.34,0
26071100,23:41:28,23:41:28,4470,50,,,,10686.35,0
26071100,23:41:58,23:41:58,4471,51,,,,10840.73,0
26071100,23:42:41,23:42:41,4472,52,,,,11042.63,0
26071100,23:43:22,23:43:22,4473,53,,,,11221.52,0
26071100,23:44:00,23:44:00,4474,54,,,,11432.92,0
26071100,23:44:39,23:44:39,4475,55,,,,11616.15,0
26071100,23:45:15,23:45:15,3597,56,,,,11828.13,0
26071100,23:46:12,23:46:12,3598,57,,,,12169.84,0
26071100,23:47:00,23:47:00,10016,58,,1,,12472.02,
26071110,23:09:00,23:09:00,9869,1,,,1,0,
26071110,23:10:01,23:10:01,538,2,,,,272.69,0
26071110,23:10:49,23:10:49,539,3,,,,535.34,0
26071110,23:11:37,23:11:37,540,4,,,,693.64,0
26071110,23:12:17,23:12:17,541,5,,,,882.58,0
26071110,23:12:57,23:12:57,542,6,,,,1039.78,0
26071110,23:14:30,23:14:30,543,7,,,,1371.94,0
26071110,23:15:26,23:15:26,544,8,,,,1585.43,0
26071110,23:16:06,23:16:06,545,9,,,,1792.4,0
26071110,23:17:00,23:17:00,546,10,,,,1912.36,
26071110,23:18:41,23:18:41,9094,11,,,,2522.19,0
26071110,23:19:11,23:19:11,9093,12,,,,2745.31,0
26071110,23:19:48,23:19:48,7937,13,,,,2963.11,0
26071110,23:20:11,23:20:11,6885,14,,,,3167.9,0
26071110,23:20:45,23:20:45,4367,15,,,,3495,0
26071110,23:20:58,23:20:58,4368,16,,,,3589.36,0
26071110,23:21:28,23:21:28,4369,17,,,,3863.57,0
26071110,23:22:00,23:22:00,4370,18,,,,4075.85,
26071110,23:22:48,23:22:48,4371,19,,,,4363.63,0
26071110,23:23:11,23:23:11,4448,20,,,,4591.04,0
26071110,23:23:24,23:23:24,4449,21,,,,4717.92,0
26071110,23:23:39,23:23:39,9879,22,,,,4852.63,0
26071110,23:24:01,23:24:01,4450,23,,,,4956.19,0
26071110,23:24:24,23:24:24,4451,24,,,,5166.93,0
26071110,23:24:40,23:24:40,4452,25,,,,5303.89,0
26071110,23:25:03,23:25:03,4453,26,,,,5494.78,0
26071110,23:25:31,23:25:31,4454,27,,,,5623.27,0
26071110,23:25:46,23:25:46,10385,28,,,,5733.42,0
26071110,23:26:23,23:26:23,1170,29,,,,6051.32,0
26071110,23:26:40,23:26:40,1171,30,,,,6203.1,0
26071110,23:27:15,23:27:15,4455,31,,,,6510.41,0
26071110,23:27:58,23:27:58,4456,32,,,,6851.62,0
26071110,23:28:16,23:28:16,4457,33,,,,7000.73,0
26071110,23:28:31,23:28:31,5934,34,,,,7112.9,0
26071110,23:28:51,23:28:51,4458,35,,,,7281.57,0
26071110,23:29:21,23:29:21,4459,36,,,,7517.65,0
26071110,23:29:44,23:29:44,4460,37,,,,7710.76,0
26071110,23:30:00,23:30:00,4461,38,,,,7811.73,
26071110,23:30:31,23:30:31,8361,39,,,,7904.59,0
26071110,23:32:00,23:32:00,1176,40,,,,8212.63,0
26071110,23:34:00,23:34:00,4354,41,,,,8518.25,
26071110,23:36:18,23:36:18,4462,42,,,,9078.06,0
26071110,23:36:59,23:36:59,4463,43,,,,9268.38,0
26071110,23:37:46,23:37:46,4464,44,,,,9520.59,0
26071110,23:38:32,23:38:32,4465,45,,,,9728.23,0
26071110,23:38:57,23:38:57,4466,46,,,,9862.89,0
26071110,23:39:40,23:39:40,4467,47,,,,10103.15,0
26071110,23:40:16,23:40:16,4468,48,,,,10314.35,0
26071110,23:40:43,23:40:43,4469,49,,,,10445.34,0
26071110,23:41:28,23:41:28,4470,50,,,,10686.35,0
26071110,23:41:58,23:41:58,4471,51,,,,10840.73,0
26071110,23:42:41,23:42:41,4472,52,,,,11042.63,0
26071110,23:43:22,23:43:22,4473,53,,,,11221.52,0
26071110,23:44:00,23:44:00,4474,54,,,,11432.92,0
26071110,23:44:39,23:44:39,4475,55,,,,11616.15,0
26071110,23:45:15,23:45:15,3597,56,,,,11828.13,0
26071110,23:46:12,23:46:12,3598,57,,,,12169.84,0
26071110,23:47:00,23:47:00,10016,58,,1,,12472.02,
26303090,08:10:00,08:10:00,9869,1,,,1,0,
26303090,08:10:53,08:10:53,538,2,,,,272.69,0
26303090,08:11:35,08:11:35,539,3,,,,535.34,0
26303090,08:12:17,08:12:17,540,4,,,,693.64,0
26303090,08:12:52,08:12:52,541,5,,,,882.58,0
26303090,08:13:27,08:13:27,542,6,,,,1039.78,0
26303090,08:14:49,08:14:49,543,7,,,,1371.94,0
26303090,08:15:38,08:15:38,544,8,,,,1585.43,0
26303090,08:16:13,08:16:13,545,9,,,,1792.4,0
26303090,08:17:00,08:17:00,546,10,,,,1912.36,
26303090,08:19:01,08:19:01,9094,11,,,,2522.19,0
26303090,08:19:37,08:19:37,9093,12,,,,2745.31,0
26303090,08:20:22,08:20:22,7937,13,,,,2963.11,0
26303090,08:20:49,08:20:49,6885,14,,,,3167.9,0
26303090,08:21:30,08:21:30,4367,15,,,,3495,0
26303090,08:21:46,08:21:46,4368,16,,,,3589.36,0
26303090,08:22:22,08:22:22,4369,17,,,,3863.57,0
26303090,08:23:00,08:23:00,4370,18,,,,4075.85,
26303090,08:23:48,08:23:48,4371,19,,,,4363.63,0
26303090,08:24:11,08:24:11,4448,20,,,,4591.04,0
26303090,08:24:24,08:24:24,4449,21,,,,4717.92,0
26303090,08:24:39,08:24:39,9879,22,,,,4852.63,0
26303090,08:25:01,08:25:01,4450,23,,,,4956.19,0
26303090,08:25:24,08:25:24,4451,24,,,,5166.93,0
26303090,08:25:40,08:25:40,4452,25,,,,5303.89,0
26303090,08:26:03,08:26:03,4453,26,,,,5494.78,0
26303090,08:26:31,08:26:31,4454,27,,,,5623.27,0
26303090,08:26:46,08:26:46,10385,28,,,,5733.42,0
26303090,08:27:23,08:27:23,1170,29,,,,6051.32,0
26303090,08:27:40,08:27:40,1171,30,,,,6203.1,0
26303090,08:28:15,08:28:15,4455,31,,,,6510.41,0
26303090,08:28:58,08:28:58,4456,32,,,,6851.62,0
26303090,08:29:16,08:29:16,4457,33,,,,7000.73,0
26303090,08:29:31,08:29:31,5934,34,,,,7112.9,0
26303090,08:29:51,08:29:51,4458,35,,,,7281.57,0
26303090,08:30:21,08:30:21,4459,36,,,,7517.65,0
26303090,08:30:44,08:30:44,4460,37,,,,7710.76,0
26303090,08:31:00,08:31:00,4461,38,,,,7811.73,
26303090,08:31:31,08:31:31,8361,39,,,,7904.59,0
26303090,08:33:00,08:33:00,1176,40,,,,8212.63,0
26303090,08:35:00,08:35:00,4354,41,,,,8518.25,
26303090,08:37:28,08:37:28,4462,42,,,,9078.06,0
26303090,08:38:12,08:38:12,4463,43,,,,9268.38,0
26303090,08:39:04,08:39:04,4464,44,,,,9520.59,0
26303090,08:39:53,08:39:53,4465,45,,,,9728.23,0
26303090,08:40:19,08:40:19,4466,46,,,,9862.89,0
26303090,08:41:06,08:41:06,4467,47,,,,10103.15,0
26303090,08:41:45,08:41:45,4468,48,,,,10314.35,0
26303090,08:42:14,08:42:14,4469,49,,,,10445.34,0
26303090,08:43:03,08:43:03,4470,50,,,,10686.35,0
26303090,08:43:35,08:43:35,4471,51,,,,10840.73,0
26303090,08:44:21,08:44:21,4472,52,,,,11042.63,0
26303090,08:45:05,08:45:05,4473,53,,,,11221.52,0
26303090,08:45:47,08:45:47,4474,54,,,,11432.92,0
26303090,08:46:28,08:46:28,4475,55,,,,11616.15,0
26303090,08:47:07,08:47:07,3597,56,,,,11828.13,0
26303090,08:48:08,08:48:08,3598,57,,,,12169.84,0
26303090,08:49:00,08:49:00,10016,58,,1,,12472.02,
26709010,18:10:00,18:10:00,9869,1,,,1,0,
26709010,18:11:01,18:11:01,538,2,,,,272.69,0
26709010,18:11:49,18:11:49,539,3,,,,535.34,0
26709010,18:12:37,18:12:37,540,4,,,,693.64,0
26709010,18:13:17,18:13:17,541,5,,,,882.58,0
26709010,18:13:57,18:13:57,542,6,,,,1039.78,0
26709010,18:15:30,18:15:30,543,7,,,,1371.94,0
26709010,18:16:26,18:16:26,544,8,,,,1585.43,0
26709010,18:17:06,18:17:06,545,9,,,,1792.4,0
26709010,18:18:00,18:18:00,546,10,,,,1912.36,
26709010,18:20:01,18:20:01,9094,11,,,,2522.19,0
26709010,18:20:37,18:20:37,9093,12,,,,2745.31,0
26709010,18:21:22,18:21:22,7937,13,,,,2963.11,0
26709010,18:21:49,18:21:49,6885,14,,,,3167.9,0
26709010,18:22:30,18:22:30,4367,15,,,,3495,0
26709010,18:22:46,18:22:46,4368,16,,,,3589.36,0
26709010,18:23:22,18:23:22,4369,17,,,,3863.57,0
26709010,18:24:00,18:24:00,4370,18,,,,4075.85,
26709010,18:24:54,18:24:54,4371,19,,,,4363.63,0
26709010,18:25:20,18:25:20,4448,20,,,,4591.04,0
26709010,18:25:34,18:25:34,4449,21,,,,4717.92,0
26709010,18:25:51,18:25:51,9879,22,,,,4852.63,0
26709010,18:26:16,18:26:16,4450,23,,,,4956.19,0
26709010,18:26:42,18:26:42,4451,24,,,,5166.93,0
26709010,18:27:00,18:27:00,4452,25,,,,5303.89,0
26709010,18:27:26,18:27:26,4453,26,,,,5494.78,0
26709010,18:27:57,18:27:57,4454,27,,,,5623.27,0
26709010,18:28:14,18:28:14,10385,28,,,,5733.42,0
26709010,18:28:56,18:28:56,1170,29,,,,6051.32,0
26709010,18:29:15,18:29:15,1171,30,,,,6203.1,0
26709010,18:29:55,18:29:55,4455,31,,,,6510.41,0
26709010,18:30:43,18:30:43,4456,32,,,,6851.62,0
26709010,18:31:03,18:31:03,4457,33,,,,7000.73,0
26709010,18:31:20,18:31:20,5934,34,,,,7112.9,0
26709010,18:31:42,18:31:42,4458,35,,,,7281.57,0
26709010,18:32:16,18:32:16,4459,36,,,,7517.65,0
26709010,18:32:42,18:32:42,4460,37,,,,7710.76,0
26709010,18:33:00,18:33:00,4461,38,,,,7811.73,
26709010,18:33:31,18:33:31,8361,39,,,,7904.59,0
26709010,18:35:00,18:35:00,1176,40,,,,8212.63,0
26709010,18:37:00,18:37:00,4354,41,,,,8518.25,
26709010,18:39:39,18:39:39,4462,42,,,,9078.06,0
26709010,18:40:26,18:40:26,4463,43,,,,9268.38,0
26709010,18:41:21,18:41:21,4464,44,,,,9520.59,0
26709010,18:42:13,18:42:13,4465,45,,,,9728.23,0
26709010,18:42:42,18:42:42,4466,46,,,,9862.89,0
26709010,18:43:32,18:43:32,4467,47,,,,10103.15,0
26709010,18:44:14,18:44:14,4468,48,,,,10314.35,0
26709010,18:44:45,18:44:45,4469,49,,,,10445.34,0
26709010,18:45:38,18:45:38,4470,50,,,,10686.35,0
26709010,18:46:12,18:46:12,4471,51,,,,10840.73,0
26709010,18:47:01,18:47:01,4472,52,,,,11042.63,0
26709010,18:47:48,18:47:48,4473,53,,,,11221.52,0
26709010,18:48:33,18:48:33,4474,54,,,,11432.92,0
26709010,18:49:17,18:49:17,4475,55,,,,11616.15,0
26709010,18:49:59,18:49:59,3597,56,,,,11828.13,0
26709010,18:51:05,18:51:05,3598,57,,,,12169.84,0
26709010,18:52:00,18:52:00,10016,58,,1,,12472.02,
26709120,18:10:00,18:10:00,9869,1,,,1,0,
26709120,18:11:01,18:11:01,538,2,,,,272.69,0
26709120,18:11:49,18:11:49,539,3,,,,535.34,0
26709120,18:12:37,18:12:37,540,4,,,,693.64,0
26709120,18:13:17,18:13:17,541,5,,,,882.58,0
26709120,18:13:57,18:13:57,542,6,,,,1039.78,0
26709120,18:15:30,18:15:30,543,7,,,,1371.94,0
26709120,18:16:26,18:16:26,544,8,,,,1585.43,0
26709120,18:17:06,18:17:06,545,9,,,,1792.4,0
26709120,18:18:00,18:18:00,546,10,,,,1912.36,
26709120,18:20:01,18:20:01,9094,11,,,,2522.19,0
26709120,18:20:37,18:20:37,9093,12,,,,2745.31,0
26709120,18:21:22,18:21:22,7937,13,,,,2963.11,0
26709120,18:21:49,18:21:49,6885,14,,,,3167.9,0
26709120,18:22:30,18:22:30,4367,15,,,,3495,0
26709120,18:22:46,18:22:46,4368,16,,,,3589.36,0
26709120,18:23:22,18:23:22,4369,17,,,,3863.57,0
26709120,18:24:00,18:24:00,4370,18,,,,4075.85,
26709120,18:24:54,18:24:54,4371,19,,,,4363.63,0
26709120,18:25:20,18:25:20,4448,20,,,,4591.04,0
26709120,18:25:34,18:25:34,4449,21,,,,4717.92,0
26709120,18:25:51,18:25:51,9879,22,,,,4852.63,0
26709120,18:26:16,18:26:16,4450,23,,,,4956.19,0
26709120,18:26:42,18:26:42,4451,24,,,,5166.93,0
26709120,18:27:00,18:27:00,4452,25,,,,5303.89,0
26709120,18:27:26,18:27:26,4453,26,,,,5494.78,0
26709120,18:27:57,18:27:57,4454,27,,,,5623.27,0
26709120,18:28:14,18:28:14,10385,28,,,,5733.42,0
26709120,18:28:56,18:28:56,1170,29,,,,6051.32,0
26709120,18:29:15,18:29:15,1171,30,,,,6203.1,0
26709120,18:29:55,18:29:55,4455,31,,,,6510.41,0
26709120,18:30:43,18:30:43,4456,32,,,,6851.62,0
26709120,18:31:03,18:31:03,4457,33,,,,7000.73,0
26709120,18:31:20,18:31:20,5934,34,,,,7112.9,0
26709120,18:31:42,18:31:42,4458,35,,,,7281.57,0
26709120,18:32:16,18:32:16,4459,36,,,,7517.65,0
26709120,18:32:42,18:32:42,4460,37,,,,7710.76,0
26709120,18:33:00,18:33:00,4461,38,,,,7811.73,
26709120,18:33:31,18:33:31,8361,39,,,,7904.59,0
26709120,18:35:00,18:35:00,1176,40,,,,8212.63,0
26709120,18:37:00,18:37:00,4354,41,,,,8518.25,
26709120,18:39:39,18:39:39,4462,42,,,,9078.06,0
26709120,18:40:26,18:40:26,4463,43,,,,9268.38,0
26709120,18:41:21,18:41:21,4464,44,,,,9520.59,0
26709120,18:42:13,18:42:13,4465,45,,,,9728.23,0
26709120,18:42:42,18:42:42,4466,46,,,,9862.89,0
26709120,18:43:32,18:43:32,4467,47,,,,10103.15,0
26709120,18:44:14,18:44:14,4468,48,,,,10314.35,0
26709120,18:44:45,18:44:45,4469,49,,,,10445.34,0
26709120,18:45:38,18:45:38,4470,50,,,,10686.35,0
26709120,18:46:12,18:46:12,4471,51,,,,10840.73,0
26709120,18:47:01,18:47:01,4472,52,,,,11042.63,0
26709120,18:47:48,18:47:48,4473,53,,,,11221.52,0
26709120,18:48:33,18:48:33,4474,54,,,,11432.92,0
26709120,18:49:17,18:49:17,4475,55,,,,11616.15,0
26709120,18:49:59,18:49:59,3597,56,,,,11828.13,0
26709120,18:51:05,18:51:05,3598,57,,,,12169.84,0
26709120,18:52:00,18:52:00,10016,58,,1,,12472.02,
2693080,19:10:00,19:10:00,9869,1,,,1,0,
2693080,19:11:01,19:11:01,538,2,,,,272.69,0
2693080,19:11:49,19:11:49,539,3,,,,535.34,0
2693080,19:12:37,19:12:37,540,4,,,,693.64,0
2693080,19:13:17,19:13:17,541,5,,,,882.58,0
2693080,19:13:57,19:13:57,542,6,,,,1039.78,0
2693080,19:15:30,19:15:30,543,7,,,,1371.94,0
2693080,19:16:26,19:16:26,544,8,,,,1585.43,0
2693080,19:17:06,19:17:06,545,9,,,,1792.4,0
2693080,19:18:00,19:18:00,546,10,,,,1912.36,
2693080,19:20:01,19:20:01,9094,11,,,,2522.19,0
2693080,19:20:37,19:20:37,9093,12,,,,2745.31,0
2693080,19:21:22,19:21:22,7937,13,,,,2963.11,0
2693080,19:21:49,19:21:49,6885,14,,,,3167.9,0
2693080,19:22:30,19:22:30,4367,15,,,,3495,0
2693080,19:22:46,19:22:46,4368,16,,,,3589.36,0
2693080,19:23:22,19:23:22,4369,17,,,,3863.57,0
2693080,19:24:00,19:24:00,4370,18,,,,4075.85,
2693080,19:24:48,19:24:48,4371,19,,,,4363.63,0
2693080,19:25:11,19:25:11,4448,20,,,,4591.04,0
2693080,19:25:24,19:25:24,4449,21,,,,4717.92,0
2693080,19:25:39,19:25:39,9879,22,,,,4852.63,0
2693080,19:26:01,19:26:01,4450,23,,,,4956.19,0
2693080,19:26:24,19:26:24,4451,24,,,,5166.93,0
2693080,19:26:40,19:26:40,4452,25,,,,5303.89,0
2693080,19:27:03,19:27:03,4453,26,,,,5494.78,0
2693080,19:27:31,19:27:31,4454,27,,,,5623.27,0
2693080,19:27:46,19:27:46,10385,28,,,,5733.42,0
2693080,19:28:23,19:28:23,1170,29,,,,6051.32,0
2693080,19:28:40,19:28:40,1171,30,,,,6203.1,0
2693080,19:29:15,19:29:15,4455,31,,,,6510.41,0
2693080,19:29:58,19:29:58,4456,32,,,,6851.62,0
2693080,19:30:16,19:30:16,4457,33,,,,7000.73,0
2693080,19:30:31,19:30:31,5934,34,,,,7112.9,0
2693080,19:30:51,19:30:51,4458,35,,,,7281.57,0
2693080,19:31:21,19:31:21,4459,36,,,,7517.65,0
2693080,19:31:44,19:31:44,4460,37,,,,7710.76,0
2693080,19:32:00,19:32:00,4461,38,,,,7811.73,
2693080,19:32:31,19:32:31,8361,39,,,,7904.59,0
2693080,19:34:00,19:34:00,1176,40,,,,8212.63,0
2693080,19:36:00,19:36:00,4354,41,,,,8518.25,
2693080,19:38:39,19:38:39,4462,42,,,,9078.06,0
2693080,19:39:26,19:39:26,4463,43,,,,9268.38,0
2693080,19:40:21,19:40:21,4464,44,,,,9520.59,0
2693080,19:41:13,19:41:13,4465,45,,,,9728.23,0
2693080,19:41:42,19:41:42,4466,46,,,,9862.89,0
2693080,19:42:32,19:42:32,4467,47,,,,10103.15,0
2693080,19:43:14,19:43:14,4468,48,,,,10314.35,0
2693080,19:43:45,19:43:45,4469,49,,,,10445.34,0
2693080,19:44:38,19:44:38,4470,50,,,,10686.35,0
2693080,19:45:12,19:45:12,4471,51,,,,10840.73,0
2693080,19:46:01,19:46:01,4472,52,,,,11042.63,0
2693080,19:46:48,19:46:48,4473,53,,,,11221.52,0
2693080,19:47:33,19:47:33,4474,54,,,,11432.92,0
2693080,19:48:17,19:48:17,4475,55,,,,11616.15,0
2693080,19:48:59,19:48:59,3597,56,,,,11828.13,0
2693080,19:50:05,19:50:05,3598,57,,,,12169.84,0
2693080,19:51:00,19:51:00,10016,58,,1,,12472.02,
2693100,19:10:00,19:10:00,9869,1,,,1,0,
2693100,19:11:01,19:11:01,538,2,,,,272.69,0
2693100,19:11:49,19:11:49,539,3,,,,535.34,0
2693100,19:12:37,19:12:37,540,4,,,,693.64,0
2693100,19:13:17,19:13:17,541,5,,,,882.58,0
2693100,19:13:57,19:13:57,542,6,,,,1039.78,0
2693100,19:15:30,19:15:30,543,7,,,,1371.94,0
2693100,19:16:26,19:16:26,544,8,,,,1585.43,0
2693100,19:17:06,19:17:06,545,9,,,,1792.4,0
2693100,19:18:00,19:18:00,546,10,,,,1912.36,
2693100,19:20:01,19:20:01,9094,11,,,,2522.19,0
2693100,19:20:37,19:20:37,9093,12,,,,2745.31,0
2693100,19:21:22,19:21:22,7937,13,,,,2963.11,0
2693100,19:21:49,19:21:49,6885,14,,,,3167.9,0
2693100,19:22:30,19:22:30,4367,15,,,,3495,0
2693100,19:22:46,19:22:46,4368,16,,,,3589.36,0
2693100,19:23:22,19:23:22,4369,17,,,,3863.57,0
2693100,19:24:00,19:24:00,4370,18,,,,4075.85,
2693100,19:24:48,19:24:48,4371,19,,,,4363.63,0
2693100,19:25:11,19:25:11,4448,20,,,,4591.04,0
2693100,19:25:24,19:25:24,4449,21,,,,4717.92,0
2693100,19:25:39,19:25:39,9879,22,,,,4852.63,0
2693100,19:26:01,19:26:01,4450,23,,,,4956.19,0
2693100,19:26:24,19:26:24,4451,24,,,,5166.93,0
2693100,19:26:40,19:26:40,4452,25,,,,5303.89,0
2693100,19:27:03,19:27:03,4453,26,,,,5494.78,0
2693100,19:27:31,19:27:31,4454,27,,,,5623.27,0
2693100,19:27:46,19:27:46,10385,28,,,,5733.42,0
2693100,19:28:23,19:28:23,1170,29,,,,6051.32,0
2693100,19:28:40,19:28:40,1171,30,,,,6203.1,0
2693100,19:29:15,19:29:15,4455,31,,,,6510.41,0
2693100,19:29:58,19:29:58,4456,32,,,,6851.62,0
2693100,19:30:16,19:30:16,4457,33,,,,7000.73,0
2693100,19:30:31,19:30:31,5934,34,,,,7112.9,0
2693100,19:30:51,19:30:51,4458,35,,,,7281.57,0
2693100,19:31:21,19:31:21,4459,36,,,,7517.65,0
2693100,19:31:44,19:31:44,4460,37,,,,7710.76,0
2693100,19:32:00,19:32:00,4461,38,,,,7811.73,
2693100,19:32:31,19:32:31,8361,39,,,,7904.59,0
2693100,19:34:00,19:34:00,1176,40,,,,8212.63,0
2693100,19:36:00,19:36:00,4354,41,,,,8518.25,
2693100,19:38:39,19:38:39,4462,42,,,,9078.06,0
2693100,19:39:26,19:39:26,4463,43,,,,9268.38,0
2693100,19:40:21,19:40:21,4464,44,,,,9520.59,0
2693100,19:41:13,19:41:13,4465,45,,,,9728.23,0
2693100,19:41:42,19:41:42,4466,46,,,,9862.89,0
2693100,19:42:32,19:42:32,4467,47,,,,10103.15,0
2693100,19:43:14,19:43:14,4468,48,,,,10314.35,0
2693100,19:43:45,19:43:45,4469,49,,,,10445.34,0
2693100,19:44:38,19:44:38,4470,50,,,,10686.35,0
2693100,19:45:12,19:45:12,4471,51,,,,10840.73,0
2693100,19:46:01,19:46:01,4472,52,,,,11042.63,0
2693100,19:46:48,19:46:48,4473,53,,,,11221.52,0
2693100,19:47:33,19:47:33,4474,54,,,,11432.92,0
2693100,19:48:17,19:48:17,4475,55,,,,11616.15,0
2693100,19:48:59,19:48:59,3597,56,,,,11828.13,0
2693100,19:50:05,19:50:05,3598,57,,,,12169.84,0
2693100,19:51:00,19:51:00,10016,58,,1,,12472.02,
2693110,19:10:00,19:10:00,9869,1,,,1,0,
2693110,19:11:01,19:11:01,538,2,,,,272.69,0
2693110,19:11:49,19:11:49,539,3,,,,535.34,0
2693110,19:12:37,19:12:37,540,4,,,,693.64,0
2693110,19:13:17,19:13:17,541,5,,,,882.58,0
2693110,19:13:57,19:13:57,542,6,,,,1039.78,0
2693110,19:15:30,19:15:30,543,7,,,,1371.94,0
2693110,19:16:26,19:16:26,544,8,,,,1585.43,0
2693110,19:17:06,19:17:06,545,9,,,,1792.4,0
2693110,19:18:00,19:18:00,546,10,,,,1912.36,
2693110,19:20:01,19:20:01,9094,11,,,,2522.19,0
2693110,19:20:37,19:20:37,9093,12,,,,2745.31,0
2693110,19:21:22,19:21:22,7937,13,,,,2963.11,0
2693110,19:21:49,19:21:49,6885,14,,,,3167.9,0
2693110,19:22:30,19:22:30,4367,15,,,,3495,0
2693110,19:22:46,19:22:46,4368,16,,,,3589.36,0
2693110,19:23:22,19:23:22,4369,17,,,,3863.57,0
2693110,19:24:00,19:24:00,4370,18,,,,4075.85,
2693110,19:24:48,19:24:48,4371,19,,,,4363.63,0
2693110,19:25:11,19:25:11,4448,20,,,,4591.04,0
2693110,19:25:24,19:25:24,4449,21,,,,4717.92,0
2693110,19:25:39,19:25:39,9879,22,,,,4852.63,0
2693110,19:26:01,19:26:01,4450,23,,,,4956.19,0
2693110,19:26:24,19:26:24,4451,24,,,,5166.93,0
2693110,19:26:40,19:26:40,4452,25,,,,5303.89,0
2693110,19:27:03,19:27:03,4453,26,,,,5494.78,0
2693110,19:27:31,19:27:31,4454,27,,,,5623.27,0
2693110,19:27:46,19:27:46,10385,28,,,,5733.42,0
2693110,19:28:23,19:28:23,1170,29,,,,6051.32,0
2693110,19:28:40,19:28:40,1171,30,,,,6203.1,0
2693110,19:29:15,19:29:15,4455,31,,,,6510.41,0
2693110,19:29:58,19:29:58,4456,32,,,,6851.62,0
2693110,19:30:16,19:30:16,4457,33,,,,7000.73,0
2693110,19:30:31,19:30:31,5934,34,,,,7112.9,0
2693110,19:30:51,19:30:51,4458,35,,,,7281.57,0
2693110,19:31:21,19:31:21,4459,36,,,,7517.65,0
2693110,19:31:44,19:31:44,4460,37,,,,7710.76,0
2693110,19:32:00,19:32:00,4461,38,,,,7811.73,
2693110,19:32:31,19:32:31,8361,39,,,,7904.59,0
2693110,19:34:00,19:34:00,1176,40,,,,8212.63,0
2693110,19:36:00,19:36:00,4354,41,,,,8518.25,
2693110,19:38:39,19:38:39,4462,42,,,,9078.06,0
2693110,19:39:26,19:39:26,4463,43,,,,9268.38,0
2693110,19:40:21,19:40:21,4464,44,,,,9520.59,0
2693110,19:41:13,19:41:13,4465,45,,,,9728.23,0
2693110,19:41:42,19:41:42,4466,46,,,,9862.89,0
2693110,19:42:32,19:42:32,4467,47,,,,10103.15,0
2693110,19:43:14,19:43:14,4468,48,,,,10314.35,0
2693110,19:43:45,19:43:45,4469,49,,,,10445.34,0
2693110,19:44:38,19:44:38,4470,50,,,,10686.35,0
2693110,19:45:12,19:45:12,4471,51,,,,10840.73,0
2693110,19:46:01,19:46:01,4472,52,,,,11042.63,0
2693110,19:46:48,19:46:48,4473,53,,,,11221.52,0
2693110,19:47:33,19:47:33,4474,54,,,,11432.92,0
2693110,19:48:17,19:48:17,4475,55,,,,11616.15,0
2693110,19:48:59,19:48:59,3597,56,,,,11828.13,0
2693110,19:50:05,19:50:05,3598,57,,,,12169.84,0
2693110,19:51:00,19:51:00,10016,58,,1,,12472.02,
26965080,19:40:00,19:40:00,9869,1,,,1,0,
26965080,19:41:01,19:41:01,538,2,,,,272.69,0
26965080,19:41:49,19:41:49,539,3,,,,535.34,0
26965080,19:42:37,19:42:37,540,4,,,,693.64,0
26965080,19:43:17,19:43:17,541,5,,,,882.58,0
26965080,19:43:57,19:43:57,542,6,,,,1039.78,0
26965080,19:45:30,19:45:30,543,7,,,,1371.94,0
26965080,19:46:26,19:46:26,544,8,,,,1585.43,0
26965080,19:47:06,19:47:06,545,9,,,,1792.4,0
26965080,19:48:00,19:48:00,546,10,,,,1912.36,
26965080,19:50:01,19:50:01,9094,11,,,,2522.19,0
26965080,19:50:37,19:50:37,9093,12,,,,2745.31,0
26965080,19:51:22,19:51:22,7937,13,,,,2963.11,0
26965080,19:51:49,19:51:49,6885,14,,,,3167.9,0
26965080,19:52:30,19:52:30,4367,15,,,,3495,0
26965080,19:52:46,19:52:46,4368,16,,,,3589.36,0
26965080,19:53:22,19:53:22,4369,17,,,,3863.57,0
26965080,19:54:00,19:54:00,4370,18,,,,4075.85,
26965080,19:54:48,19:54:48,4371,19,,,,4363.63,0
26965080,19:55:11,19:55:11,4448,20,,,,4591.04,0
26965080,19:55:24,19:55:24,4449,21,,,,4717.92,0
26965080,19:55:39,19:55:39,9879,22,,,,4852.63,0
26965080,19:56:01,19:56:01,4450,23,,,,4956.19,0
26965080,19:56:24,19:56:24,4451,24,,,,5166.93,0
26965080,19:56:40,19:56:40,4452,25,,,,5303.89,0
26965080,19:57:03,19:57:03,4453,26,,,,5494.78,0
26965080,19:57:31,19:57:31,4454,27,,,,5623.27,0
26965080,19:57:46,19:57:46,10385,28,,,,5733.42,0
26965080,19:58:23,19:58:23,1170,29,,,,6051.32,0
26965080,19:58:40,19:58:40,1171,30,,,,6203.1,0
26965080,19:59:15,19:59:15,4455,31,,,,6510.41,0
26965080,19:59:58,19:59:58,4456,32,,,,6851.62,0
26965080,20:00:16,20:00:16,4457,33,,,,7000.73,0
26965080,20:00:31,20:00:31,5934,34,,,,7112.9,0
26965080,20:00:51,20:00:51,4458,35,,,,7281.57,0
26965080,20:01:21,20:01:21,4459,36,,,,7517.65,0
26965080,20:01:44,20:01:44,4460,37,,,,7710.76,0
26965080,20:02:00,20:02:00,4461,38,,,,7811.73,
26965080,20:02:31,20:02:31,8361,39,,,,7904.59,0
26965080,20:04:00,20:04:00,1176,40,,,,8212.63,0
26965080,20:06:00,20:06:00,4354,41,,,,8518.25,
26965080,20:08:39,20:08:39,4462,42,,,,9078.06,0
26965080,20:09:26,20:09:26,4463,43,,,,9268.38,0
26965080,20:10:21,20:10:21,4464,44,,,,9520.59,0
26965080,20:11:13,20:11:13,4465,45,,,,9728.23,0
26965080,20:11:42,20:11:42,4466,46,,,,9862.89,0
26965080,20:12:32,20:12:32,4467,47,,,,10103.15,0
26965080,20:13:14,20:13:14,4468,48,,,,10314.35,0
26965080,20:13:45,20:13:45,4469,49,,,,10445.34,0
26965080,20:14:38,20:14:38,4470,50,,,,10686.35,0
26965080,20:15:12,20:15:12,4471,51,,,,10840.73,0
26965080,20:16:01,20:16:01,4472,52,,,,11042.63,0
26965080,20:16:48,20:16:48,4473,53,,,,11221.52,0
26965080,20:17:33,20:17:33,4474,54,,,,11432.92,0
26965080,20:18:17,20:18:17,4475,55,,,,11616.15,0
26965080,20:18:59,20:18:59,3597,56,,,,11828.13,0
26965080,20:20:05,20:20:05,3598,57,,,,12169.84,0
26965080,20:21:00,20:21:00,10016,58,,1,,12472.02,
26965100,19:40:00,19:40:00,9869,1,,,1,0,
26965100,19:41:01,19:41:01,538,2,,,,272.69,0
26965100,19:41:49,19:41:49,539,3,,,,535.34,0
26965100,19:42:37,19:42:37,540,4,,,,693.64,0
26965100,19:43:17,19:43:17,541,5,,,,882.58,0
26965100,19:43:57,19:43:57,542,6,,,,1039.78,0
26965100,19:45:30,19:45:30,543,7,,,,1371.94,0
26965100,19:46:26,19:46:26,544,8,,,,1585.43,0
26965100,19:47:06,19:47:06,545,9,,,,1792.4,0
26965100,19:48:00,19:48:00,546,10,,,,1912.36,
26965100,19:50:01,19:50:01,9094,11,,,,2522.19,0
26965100,19:50:37,19:50:37,9093,12,,,,2745.31,0
26965100,19:51:22,19:51:22,7937,13,,,,2963.11,0
26965100,19:51:49,19:51:49,6885,14,,,,3167.9,0
26965100,19:52:30,19:52:30,4367,15,,,,3495,0
26965100,19:52:46,19:52:46,4368,16,,,,3589.36,0
26965100,19:53:22,19:53:22,4369,17,,,,3863.57,0
26965100,19:54:00,19:54:00,4370,18,,,,4075.85,
26965100,19:54:48,19:54:48,4371,19,,,,4363.63,0
26965100,19:55:11,19:55:11,4448,20,,,,4591.04,0
26965100,19:55:24,19:55:24,4449,21,,,,4717.92,0
26965100,19:55:39,19:55:39,9879,22,,,,4852.63,0
26965100,19:56:01,19:56:01,4450,23,,,,4956.19,0
26965100,19:56:24,19:56:24,4451,24,,,,5166.93,0
26965100,19:56:40,19:56:40,4452,25,,,,5303.89,0
26965100,19:57:03,19:57:03,4453,26,,,,5494.78,0
26965100,19:57:31,19:57:31,4454,27,,,,5623.27,0
26965100,19:57:46,19:57:46,10385,28,,,,5733.42,0
26965100,19:58:23,19:58:23,1170,29,,,,6051.32,0
26965100,19:58:40,19:58:40,1171,30,,,,6203.1,0
26965100,19:59:15,19:59:15,4455,31,,,,6510.41,0
26965100,19:59:58,19:59:58,4456,32,,,,6851.62,0
26965100,20:00:16,20:00:16,4457,33,,,,7000.73,0
26965100,20:00:31,20:00:31,5934,34,,,,7112.9,0
26965100,20:00:51,20:00:51,4458,35,,,,7281.57,0
26965100,20:01:21,20:01:21,4459,36,,,,7517.65,0
26965100,20:01:44,20:01:44,4460,37,,,,7710.76,0
26965100,20:02:00,20:02:00,4461,38,,,,7811.73,
26965100,20:02:31,20:02:31,8361,39,,,,7904.59,0
26965100,20:04:00,20:04:00,1176,40,,,,8212.63,0
26965100,20:06:00,20:06:00,4354,41,,,,8518.25,
26965100,20:08:39,20:08:39,4462,42,,,,9078.06,0
26965100,20:09:26,20:09:26,4463,43,,,,9268.38,0
26965100,20:10:21,20:10:21,4464,44,,,,9520.59,0
26965100,20:11:13,20:11:13,4465,45,,,,9728.23,0
26965100,20:11:42,20:11:42,4466,46,,,,9862.89,0
26965100,20:12:32,20:12:32,4467,47,,,,10103.15,0
26965100,20:13:14,20:13:14,4468,48,,,,10314.35,0
26965100,20:13:45,20:13:45,4469,49,,,,10445.34,0
26965100,20:14:38,20:14:38,4470,50,,,,10686.35,0
26965100,20:15:12,20:15:12,4471,51,,,,10840.73,0
26965100,20:16:01,20:16:01,4472,52,,,,11042.63,0
26965100,20:16:48,20:16:48,4473,53,,,,11221.52,0
26965100,20:17:33,20:17:33,4474,54,,,,11432.92,0
26965100,20:18:17,20:18:17,4475,55,,,,11616.15,0
26965100,20:18:59,20:18:59,3597,56,,,,11828.13,0
26965100,20:20:05,20:20:05,3598,57,,,,12169.84,0
26965100,20:21:00,20:21:00,10016,58,,1,,12472.02,
26965110,19:40:00,19:40:00,9869,1,,,1,0,
26965110,19:41:01,19:41:01,538,2,,,,272.69,0
26965110,19:41:49,19:41:49,539,3,,,,535.34,0
26965110,19:42:37,19:42:37,540,4,,,,693.64,0
26965110,19:43:17,19:43:17,541,5,,,,882.58,0
26965110,19:43:57,19:43:57,542,6,,,,1039.78,0
26965110,19:45:30,19:45:30,543,7,,,,1371.94,0
26965110,19:46:26,19:46:26,544,8,,,,1585.43,0
26965110,19:47:06,19:47:06,545,9,,,,1792.4,0
26965110,19:48:00,19:48:00,546,10,,,,1912.36,
26965110,19:50:01,19:50:01,9094,11,,,,2522.19,0
26965110,19:50:37,19:50:37,9093,12,,,,2745.31,0
26965110,19:51:22,19:51:22,7937,13,,,,2963.11,0
26965110,19:51:49,19:51:49,6885,14,,,,3167.9,0
26965110,19:52:30,19:52:30,4367,15,,,,3495,0
26965110,19:52:46,19:52:46,4368,16,,,,3589.36,0
26965110,19:53:22,19:53:22,4369,17,,,,3863.57,0
26965110,19:54:00,19:54:00,4370,18,,,,4075.85,
26965110,19:54:48,19:54:48,4371,19,,,,4363.63,0
26965110,19:55:11,19:55:11,4448,20,,,,4591.04,0
26965110,19:55:24,19:55:24,4449,21,,,,4717.92,0
26965110,19:55:39,19:55:39,9879,22,,,,4852.63,0
26965110,19:56:01,19:56:01,4450,23,,,,4956.19,0
26965110,19:56:24,19:56:24,4451,24,,,,5166.93,0
26965110,19:56:40,19:56:40,4452,25,,,,5303.89,0
26965110,19:57:03,19:57:03,4453,26,,,,5494.78,0
26965110,19:57:31,19:57:31,4454,27,,,,5623.27,0
26965110,19:57:46,19:57:46,10385,28,,,,5733.42,0
26965110,19:58:23,19:58:23,1170,29,,,,6051.32,0
26965110,19:58:40,19:58:40,1171,30,,,,6203.1,0
26965110,19:59:15,19:59:15,4455,31,,,,6510.41,0
26965110,19:59:58,19:59:58,4456,32,,,,6851.62,0
26965110,20:00:16,20:00:16,4457,33,,,,7000.73,0
26965110,20:00:31,20:00:31,5934,34,,,,7112.9,0
26965110,20:00:51,20:00:51,4458,35,,,,7281.57,0
26965110,20:01:21,20:01:21,4459,36,,,,7517.65,0
26965110,20:01:44,20:01:44,4460,37,,,,7710.76,0
26965110,20:02:00,20:02:00,4461,38,,,,7811.73,
26965110,20:02:31,20:02:31,8361,39,,,,7904.59,0
26965110,20:04:00,20:04:00,1176,40,,,,8212.63,0
26965110,20:06:00,20:06:00,4354,41,,,,8518.25,
26965110,20:08:39,20:08:39,4462,42,,,,9078.06,0
26965110,20:09:26,20:09:26,4463,43,,,,9268.38,0
26965110,20:10:21,20:10:21,4464,44,,,,9520.59,0
26965110,20:11:13,20:11:13,4465,45,,,,9728.23,0
26965110,20:11:42,20:11:42,4466,46,,,,9862.89,0
26965110,20:12:32,20:12:32,4467,47,,,,10103.15,0
26965110,20:13:14,20:13:14,4468,48,,,,10314.35,0
26965110,20:13:45,20:13:45,4469,49,,,,10445.34,0
26965110,20:14:38,20:14:38,4470,50,,,,10686.35,0
26965110,20:15:12,20:15:12,4471,51,,,,10840.73,0
26965110,20:16:01,20:16:01,4472,52,,,,11042.63,0
26965110,20:16:48,20:16:48,4473,53,,,,11221.52,0
26965110,20:17:33,20:17:33,4474,54,,,,11432.92,0
26965110,20:18:17,20:18:17,4475,55,,,,11616.15,0
26965110,20:18:59,20:18:59,3597,56,,,,11828.13,0
26965110,20:20:05,20:20:05,3598,57,,,,12169.84,0
26965110,20:21:00,20:21:00,10016,58,,1,,12472.02,
27695090,09:10:00,09:10:00,9869,1,,,1,0,
27695090,09:10:53,09:10:53,538,2,,,,272.69,0
27695090,09:11:35,09:11:35,539,3,,,,535.34,0
27695090,09:12:17,09:12:17,540,4,,,,693.64,0
27695090,09:12:52,09:12:52,541,5,,,,882.58,0
27695090,09:13:27,09:13:27,542,6,,,,1039.78,0
27695090,09:14:49,09:14:49,543,7,,,,1371.94,0
27695090,09:15:38,09:15:38,544,8,,,,1585.43,0
27695090,09:16:13,09:16:13,545,9,,,,1792.4,0
27695090,09:17:00,09:17:00,546,10,,,,1912.36,
27695090,09:19:01,09:19:01,9094,11,,,,2522.19,0
27695090,09:19:37,09:19:37,9093,12,,,,2745.31,0
27695090,09:20:22,09:20:22,7937,13,,,,2963.11,0
27695090,09:20:49,09:20:49,6885,14,,,,3167.9,0
27695090,09:21:30,09:21:30,4367,15,,,,3495,0
27695090,09:21:46,09:21:46,4368,16,,,,3589.36,0
27695090,09:22:22,09:22:22,4369,17,,,,3863.57,0
27695090,09:23:00,09:23:00,4370,18,,,,4075.85,
27695090,09:23:48,09:23:48,4371,19,,,,4363.63,0
27695090,09:24:11,09:24:11,4448,20,,,,4591.04,0
27695090,09:24:24,09:24:24,4449,21,,,,4717.92,0
27695090,09:24:39,09:24:39,9879,22,,,,4852.63,0
27695090,09:25:01,09:25:01,4450,23,,,,4956.19,0
27695090,09:25:24,09:25:24,4451,24,,,,5166.93,0
27695090,09:25:40,09:25:40,4452,25,,,,5303.89,0
27695090,09:26:03,09:26:03,4453,26,,,,5494.78,0
27695090,09:26:31,09:26:31,4454,27,,,,5623.27,0
27695090,09:26:46,09:26:46,10385,28,,,,5733.42,0
27695090,09:27:23,09:27:23,1170,29,,,,6051.32,0
27695090,09:27:40,09:27:40,1171,30,,,,6203.1,0
27695090,09:28:15,09:28:15,4455,31,,,,6510.41,0
27695090,09:28:58,09:28:58,4456,32,,,,6851.62,0
27695090,09:29:16,09:29:16,4457,33,,,,7000.73,0
27695090,09:29:31,09:29:31,5934,34,,,,7112.9,0
27695090,09:29:51,09:29:51,4458,35,,,,7281.57,0
27695090,09:30:21,09:30:21,4459,36,,,,7517.65,0
27695090,09:30:44,09:30:44,4460,37,,,,7710.76,0
27695090,09:31:00,09:31:00,4461,38,,,,7811.73,
27695090,09:31:31,09:31:31,8361,39,,,,7904.59,0
27695090,09:33:00,09:33:00,1176,40,,,,8212.63,0
27695090,09:35:00,09:35:00,4354,41,,,,8518.25,
27695090,09:37:28,09:37:28,4462,42,,,,9078.06,0
27695090,09:38:12,09:38:12,4463,43,,,,9268.38,0
27695090,09:39:04,09:39:04,4464,44,,,,9520.59,0
27695090,09:39:53,09:39:53,4465,45,,,,9728.23,0
27695090,09:40:19,09:40:19,4466,46,,,,9862.89,0
27695090,09:41:06,09:41:06,4467,47,,,,10103.15,0
27695090,09:41:45,09:41:45,4468,48,,,,10314.35,0
27695090,09:42:14,09:42:14,4469,49,,,,10445.34,0
27695090,09:43:03,09:43:03,4470,50,,,,10686.35,0
27695090,09:43:35,09:43:35,4471,51,,,,10840.73,0
27695090,09:44:21,09:44:21,4472,52,,,,11042.63,0
27695090,09:45:05,09:45:05,4473,53,,,,11221.52,0
27695090,09:45:47,09:45:47,4474,54,,,,11432.92,0
27695090,09:46:28,09:46:28,4475,55,,,,11616.15,0
27695090,09:47:07,09:47:07,3597,56,,,,11828.13,0
27695090,09:48:08,09:48:08,3598,57,,,,12169.84,0
27695090,09:49:00,09:49:00,10016,58,,1,,12472.02,
27697090,20:10:00,20:10:00,9869,1,,,1,0,
27697090,20:11:01,20:11:01,538,2,,,,272.69,0
27697090,20:11:49,20:11:49,539,3,,,,535.34,0
27697090,20:12:37,20:12:37,540,4,,,,693.64,0
27697090,20:13:17,20:13:17,541,5,,,,882.58,0
27697090,20:13:57,20:13:57,542,6,,,,1039.78,0
27697090,20:15:30,20:15:30,543,7,,,,1371.94,0
27697090,20:16:26,20:16:26,544,8,,,,1585.43,0
27697090,20:17:06,20:17:06,545,9,,,,1792.4,0
27697090,20:18:00,20:18:00,546,10,,,,1912.36,
27697090,20:20:01,20:20:01,9094,11,,,,2522.19,0
27697090,20:20:37,20:20:37,9093,12,,,,2745.31,0
27697090,20:21:22,20:21:22,7937,13,,,,2963.11,0
27697090,20:21:49,20:21:49,6885,14,,,,3167.9,0
27697090,20:22:30,20:22:30,4367,15,,,,3495,0
27697090,20:22:46,20:22:46,4368,16,,,,3589.36,0
27697090,20:23:22,20:23:22,4369,17,,,,3863.57,0
27697090,20:24:00,20:24:00,4370,18,,,,4075.85,
27697090,20:24:48,20:24:48,4371,19,,,,4363.63,0
27697090,20:25:11,20:25:11,4448,20,,,,4591.04,0
27697090,20:25:24,20:25:24,4449,21,,,,4717.92,0
27697090,20:25:39,20:25:39,9879,22,,,,4852.63,0
27697090,20:26:01,20:26:01,4450,23,,,,4956.19,0
27697090,20:26:24,20:26:24,4451,24,,,,5166.93,0
27697090,20:26:40,20:26:40,4452,25,,,,5303.89,0
27697090,20:27:03,20:27:03,4453,26,,,,5494.78,0
27697090,20:27:31,20:27:31,4454,27,,,,5623.27,0
27697090,20:27:46,20:27:46,10385,28,,,,5733.42,0
27697090,20:28:23,20:28:23,1170,29,,,,6051.32,0
27697090,20:28:40,20:28:40,1171,30,,,,6203.1,0
27697090,20:29:15,20:29:15,4455,31,,,,6510.41,0
27697090,20:29:58,20:29:58,4456,32,,,,6851.62,0
27697090,20:30:16,20:30:16,4457,33,,,,7000.73,0
27697090,20:30:31,20:30:31,5934,34,,,,7112.9,0
27697090,20:30:51,20:30:51,4458,35,,,,7281.57,0
27697090,20:31:21,20:31:21,4459,36,,,,7517.65,0
27697090,20:31:44,20:31:44,4460,37,,,,7710.76,0
27697090,20:32:00,20:32:00,4461,38,,,,7811.73,
27697090,20:32:31,20:32:31,8361,39,,,,7904.59,0
27697090,20:34:00,20:34:00,1176,40,,,,8212.63,0
27697090,20:36:00,20:36:00,4354,41,,,,8518.25,
27697090,20:38:28,20:38:28,4462,42,,,,9078.06,0
27697090,20:39:12,20:39:12,4463,43,,,,9268.38,0
27697090,20:40:04,20:40:04,4464,44,,,,9520.59,0
27697090,20:40:53,20:40:53,4465,45,,,,9728.23,0
27697090,20:41:19,20:41:19,4466,46,,,,9862.89,0
27697090,20:42:06,20:42:06,4467,47,,,,10103.15,0
27697090,20:42:45,20:42:45,4468,48,,,,10314.35,0
27697090,20:43:14,20:43:14,4469,49,,,,10445.34,0
27697090,20:44:03,20:44:03,4470,50,,,,10686.35,0
27697090,20:44:35,20:44:35,4471,51,,,,10840.73,0
27697090,20:45:21,20:45:21,4472,52,,,,11042.63,0
27697090,20:46:05,20:46:05,4473,53,,,,11221.52,0
27697090,20:46:47,20:46:47,4474,54,,,,11432.92,0
27697090,20:47:28,20:47:28,4475,55,,,,11616.15,0
27697090,20:48:07,20:48:07,3597,56,,,,11828.13,0
27697090,20:49:08,20:49:08,3598,57,,,,12169.84,0
27697090,20:50:00,20:50:00,10016,58,,1,,12472.02,
27856080,12:40:00,12:40:00,9869,1,,,1,0,
27856080,12:41:01,12:41:01,538,2,,,,272.69,0
27856080,12:41:49,12:41:49,539,3,,,,535.34,0
27856080,12:42:37,12:42:37,540,4,,,,693.64,0
27856080,12:43:17,12:43:17,541,5,,,,882.58,0
27856080,12:43:57,12:43:57,542,6,,,,1039.78,0
27856080,12:45:30,12:45:30,543,7,,,,1371.94,0
27856080,12:46:26,12:46:26,544,8,,,,1585.43,0
27856080,12:47:06,12:47:06,545,9,,,,1792.4,0
27856080,12:48:00,12:48:00,546,10,,,,1912.36,
27856080,12:50:01,12:50:01,9094,11,,,,2522.19,0
27856080,12:50:37,12:50:37,9093,12,,,,2745.31,0
27856080,12:51:22,12:51:22,7937,13,,,,2963.11,0
27856080,12:51:49,12:51:49,6885,14,,,,3167.9,0
27856080,12:52:30,12:52:30,4367,15,,,,3495,0
27856080,12:52:46,12:52:46,4368,16,,,,3589.36,0
27856080,12:53:22,12:53:22,4369,17,,,,3863.57,0
27856080,12:54:00,12:54:00,4370,18,,,,4075.85,
27856080,12:54:54,12:54:54,4371,19,,,,4363.63,0
27856080,12:55:20,12:55:20,4448,20,,,,4591.04,0
27856080,12:55:34,12:55:34,4449,21,,,,4717.92,0
27856080,12:55:51,12:55:51,9879,22,,,,4852.63,0
27856080,12:56:16,12:56:16,4450,23,,,,4956.19,0
27856080,12:56:42,12:56:42,4451,24,,,,5166.93,0
27856080,12:57:00,12:57:00,4452,25,,,,5303.89,0
27856080,12:57:26,12:57:26,4453,26,,,,5494.78,0
27856080,12:57:57,12:57:57,4454,27,,,,5623.27,0
27856080,12:58:14,12:58:14,10385,28,,,,5733.42,0
27856080,12:58:56,12:58:56,1170,29,,,,6051.32,0
27856080,12:59:15,12:59:15,1171,30,,,,6203.1,0
27856080,12:59:55,12:59:55,4455,31,,,,6510.41,0
27856080,13:00:43,13:00:43,4456,32,,,,6851.62,0
27856080,13:01:03,13:01:03,4457,33,,,,7000.73,0
27856080,13:01:20,13:01:20,5934,34,,,,7112.9,0
27856080,13:01:42,13:01:42,4458,35,,,,7281.57,0
27856080,13:02:16,13:02:16,4459,36,,,,7517.65,0
27856080,13:02:42,13:02:42,4460,37,,,,7710.76,0
27856080,13:03:00,13:03:00,4461,38,,,,7811.73,
27856080,13:03:31,13:03:31,8361,39,,,,7904.59,0
27856080,13:05:00,13:05:00,1176,40,,,,8212.63,0
27856080,13:07:00,13:07:00,4354,41,,,,8518.25,
27856080,13:09:39,13:09:39,4462,42,,,,9078.06,0
27856080,13:10:26,13:10:26,4463,43,,,,9268.38,0
27856080,13:11:21,13:11:21,4464,44,,,,9520.59,0
27856080,13:12:13,13:12:13,4465,45,,,,9728.23,0
27856080,13:12:42,13:12:42,4466,46,,,,9862.89,0
27856080,13:13:32,13:13:32,4467,47,,,,10103.15,0
27856080,13:14:14,13:14:14,4468,48,,,,10314.35,0
27856080,13:14:45,13:14:45,4469,49,,,,10445.34,0
27856080,13:15:38,13:15:38,4470,50,,,,10686.35,0
27856080,13:16:12,13:16:12,4471,51,,,,10840.73,0
27856080,13:17:01,13:17:01,4472,52,,,,11042.63,0
27856080,13:17:48,13:17:48,4473,53,,,,11221.52,0
27856080,13:18:33,13:18:33,4474,54,,,,11432.92,0
27856080,13:19:17,13:19:17,4475,55,,,,11616.15,0
27856080,13:19:59,13:19:59,3597,56,,,,11828.13,0
27856080,13:21:05,13:21:05,3598,57,,,,12169.84,0
27856080,13:22:00,13:22:00,10016,58,,1,,12472.02,
27856100,12:40:00,12:40:00,9869,1,,,1,0,
27856100,12:41:01,12:41:01,538,2,,,,272.69,0
27856100,12:41:49,12:41:49,539,3,,,,535.34,0
27856100,12:42:37,12:42:37,540,4,,,,693.64,0
27856100,12:43:17,12:43:17,541,5,,,,882.58,0
27856100,12:43:57,12:43:57,542,6,,,,1039.78,0
27856100,12:45:30,12:45:30,543,7,,,,1371.94,0
27856100,12:46:26,12:46:26,544,8,,,,1585.43,0
27856100,12:47:06,12:47:06,545,9,,,,1792.4,0
27856100,12:48:00,12:48:00,546,10,,,,1912.36,
27856100,12:50:01,12:50:01,9094,11,,,,2522.19,0
27856100,12:50:37,12:50:37,9093,12,,,,2745.31,0
27856100,12:51:22,12:51:22,7937,13,,,,2963.11,0
27856100,12:51:49,12:51:49,6885,14,,,,3167.9,0
27856100,12:52:30,12:52:30,4367,15,,,,3495,0
27856100,12:52:46,12:52:46,4368,16,,,,3589.36,0
27856100,12:53:22,12:53:22,4369,17,,,,3863.57,0
27856100,12:54:00,12:54:00,4370,18,,,,4075.85,
27856100,12:54:54,12:54:54,4371,19,,,,4363.63,0
27856100,12:55:20,12:55:20,4448,20,,,,4591.04,0
27856100,12:55:34,12:55:34,4449,21,,,,4717.92,0
27856100,12:55:51,12:55:51,9879,22,,,,4852.63,0
27856100,12:56:16,12:56:16,4450,23,,,,4956.19,0
27856100,12:56:42,12:56:42,4451,24,,,,5166.93,0
27856100,12:57:00,12:57:00,4452,25,,,,5303.89,0
27856100,12:57:26,12:57:26,4453,26,,,,5494.78,0
27856100,12:57:57,12:57:57,4454,27,,,,5623.27,0
27856100,12:58:14,12:58:14,10385,28,,,,5733.42,0
27856100,12:58:56,12:58:56,1170,29,,,,6051.32,0
27856100,12:59:15,12:59:15,1171,30,,,,6203.1,0
27856100,12:59:55,12:59:55,4455,31,,,,6510.41,0
27856100,13:00:43,13:00:43,4456,32,,,,6851.62,0
27856100,13:01:03,13:01:03,4457,33,,,,7000.73,0
27856100,13:01:20,13:01:20,5934,34,,,,7112.9,0
27856100,13:01:42,13:01:42,4458,35,,,,7281.57,0
27856100,13:02:16,13:02:16,4459,36,,,,7517.65,0
27856100,13:02:42,13:02:42,4460,37,,,,7710.76,0
27856100,13:03:00,13:03:00,4461,38,,,,7811.73,
27856100,13:03:31,13:03:31,8361,39,,,,7904.59,0
27856100,13:05:00,13:05:00,1176,40,,,,8212.63,0
27856100,13:07:00,13:07:00,4354,41,,,,8518.25,
27856100,13:09:39,13:09:39,4462,42,,,,9078.06,0
27856100,13:10:26,13:10:26,4463,43,,,,9268.38,0
27856100,13:11:21,13:11:21,4464,44,,,,9520.59,0
27856100,13:12:13,13:12:13,4465,45,,,,9728.23,0
27856100,13:12:42,13:12:42,4466,46,,,,9862.89,0
27856100,13:13:32,13:13:32,4467,47,,,,10103.15,0
27856100,13:14:14,13:14:14,4468,48,,,,10314.35,0
27856100,13:14:45,13:14:45,4469,49,,,,10445.34,0
27856100,13:15:38,13:15:38,4470,50,,,,10686.35,0
27856100,13:16:12,13:16:12,4471,51,,,,10840.73,0
27856100,13:17:01,13:17:01,4472,52,,,,11042.63,0
27856100,13:17:48,13:17:48,4473,53,,,,11221.52,0
27856100,13:18:33,13:18:33,4474,54,,,,11432.92,0
27856100,13:19:17,13:19:17,4475,55,,,,11616.15,0
27856100,13:19:59,13:19:59,3597,56,,,,11828.13,0
27856100,13:21:05,13:21:05,3598,57,,,,12169.84,0
27856100,13:22:00,13:22:00,10016,58,,1,,12472.02,
27856110,12:40:00,12:40:00,9869,1,,,1,0,
27856110,12:41:01,12:41:01,538,2,,,,272.69,0
27856110,12:41:49,12:41:49,539,3,,,,535.34,0
27856110,12:42:37,12:42:37,540,4,,,,693.64,0
27856110,12:43:17,12:43:17,541,5,,,,882.58,0
27856110,12:43:57,12:43:57,542,6,,,,1039.78,0
27856110,12:45:30,12:45:30,543,7,,,,1371.94,0
27856110,12:46:26,12:46:26,544,8,,,,1585.43,0
27856110,12:47:06,12:47:06,545,9,,,,1792.4,0
27856110,12:48:00,12:48:00,546,10,,,,1912.36,
27856110,12:50:01,12:50:01,9094,11,,,,2522.19,0
27856110,12:50:37,12:50:37,9093,12,,,,2745.31,0
27856110,12:51:22,12:51:22,7937,13,,,,2963.11,0
27856110,12:51:49,12:51:49,6885,14,,,,3167.9,0
27856110,12:52:30,12:52:30,4367,15,,,,3495,0
27856110,12:52:46,12:52:46,4368,16,,,,3589.36,0
27856110,12:53:22,12:53:22,4369,17,,,,3863.57,0
27856110,12:54:00,12:54:00,4370,18,,,,4075.85,
27856110,12:54:54,12:54:54,4371,19,,,,4363.63,0
27856110,12:55:20,12:55:20,4448,20,,,,4591.04,0
27856110,12:55:34,12:55:34,4449,21,,,,4717.92,0
27856110,12:55:51,12:55:51,9879,22,,,,4852.63,0
27856110,12:56:16,12:56:16,4450,23,,,,4956.19,0
27856110,12:56:42,12:56:42,4451,24,,,,5166.93,0
27856110,12:57:00,12:57:00,4452,25,,,,5303.89,0
27856110,12:57:26,12:57:26,4453,26,,,,5494.78,0
27856110,12:57:57,12:57:57,4454,27,,,,5623.27,0
27856110,12:58:14,12:58:14,10385,28,,,,5733.42,0
27856110,12:58:56,12:58:56,1170,29,,,,6051.32,0
27856110,12:59:15,12:59:15,1171,30,,,,6203.1,0
27856110,12:59:55,12:59:55,4455,31,,,,6510.41,0
27856110,13:00:43,13:00:43,4456,32,,,,6851.62,0
27856110,13:01:03,13:01:03,4457,33,,,,7000.73,0
27856110,13:01:20,13:01:20,5934,34,,,,7112.9,0
27856110,13:01:42,13:01:42,4458,35,,,,7281.57,0
27856110,13:02:16,13:02:16,4459,36,,,,7517.65,0
27856110,13:02:42,13:02:42,4460,37,,,,7710.76,0
27856110,13:03:00,13:03:00,4461,38,,,,7811.73,
27856110,13:03:31,13:03:31,8361,39,,,,7904.59,0
27856110,13:05:00,13:05:00,1176,40,,,,8212.63,0
27856110,13:07:00,13:07:00,4354,41,,,,8518.25,
27856110,13:09:39,13:09:39,4462,42,,,,9078.06,0
27856110,13:10:26,13:10:26,4463,43,,,,9268.38,0
27856110,13:11:21,13:11:21,4464,44,,,,9520.59,0
27856110,13:12:13,13:12:13,4465,45,,,,9728.23,0
27856110,13:12:42,13:12:42,4466,46,,,,9862.89,0
27856110,13:13:32,13:13:32,4467,47,,,,10103.15,0
27856110,13:14:14,13:14:14,4468,48,,,,10314.35,0
27856110,13:14:45,13:14:45,4469,49,,,,10445.34,0
27856110,13:15:38,13:15:38,4470,50,,,,10686.35,0
27856110,13:16:12,13:16:12,4471,51,,,,10840.73,0
27856110,13:17:01,13:17:01,4472,52,,,,11042.63,0
27856110,13:17:48,13:17:48,4473,53,,,,11221.52,0
27856110,13:18:33,13:18:33,4474,54,,,,11432.92,0
27856110,13:19:17,13:19:17,4475,55,,,,11616.15,0
27856110,13:19:59,13:19:59,3597,56,,,,11828.13,0
27856110,13:21:05,13:21:05,3598,57,,,,12169.84,0
27856110,13:22:00,13:22:00,10016,58,,1,,12472.02,
28128080,22:10:00,22:10:00,9869,1,,,1,0,
28128080,22:11:01,22:11:01,538,2,,,,272.69,0
28128080,22:11:49,22:11:49,539,3,,,,535.34,0
28128080,22:12:37,22:12:37,540,4,,,,693.64,0
28128080,22:13:17,22:13:17,541,5,,,,882.58,0
28128080,22:13:57,22:13:57,542,6,,,,1039.78,0
28128080,22:15:30,22:15:30,543,7,,,,1371.94,0
28128080,22:16:26,22:16:26,544,8,,,,1585.43,0
28128080,22:17:06,22:17:06,545,9,,,,1792.4,0
28128080,22:18:00,22:18:00,546,10,,,,1912.36,
28128080,22:19:41,22:19:41,9094,11,,,,2522.19,0
28128080,22:20:11,22:20:11,9093,12,,,,2745.31,0
28128080,22:20:48,22:20:48,7937,13,,,,2963.11,0
28128080,22:21:11,22:21:11,6885,14,,,,3167.9,0
28128080,22:21:45,22:21:45,4367,15,,,,3495,0
28128080,22:21:58,22:21:58,4368,16,,,,3589.36,0
28128080,22:22:28,22:22:28,4369,17,,,,3863.57,0
28128080,22:23:00,22:23:00,4370,18,,,,4075.85,
28128080,22:23:48,22:23:48,4371,19,,,,4363.63,0
28128080,22:24:11,22:24:11,4448,20,,,,4591.04,0
28128080,22:24:24,22:24:24,4449,21,,,,4717.92,0
28128080,22:24:39,22:24:39,9879,22,,,,4852.63,0
28128080,22:25:01,22:25:01,4450,23,,,,4956.19,0
28128080,22:25:24,22:25:24,4451,24,,,,5166.93,0
28128080,22:25:40,22:25:40,4452,25,,,,5303.89,0
28128080,22:26:03,22:26:03,4453,26,,,,5494.78,0
28128080,22:26:31,22:26:31,4454,27,,,,5623.27,0
28128080,22:26:46,22:26:46,10385,28,,,,5733.42,0
28128080,22:27:23,22:27:23,1170,29,,,,6051.32,0
28128080,22:27:40,22:27:40,1171,30,,,,6203.1,0
28128080,22:28:15,22:28:15,4455,31,,,,6510.41,0
28128080,22:28:58,22:28:58,4456,32,,,,6851.62,0
28128080,22:29:16,22:29:16,4457,33,,,,7000.73,0
28128080,22:29:31,22:29:31,5934,34,,,,7112.9,0
28128080,22:29:51,22:29:51,4458,35,,,,7281.57,0
28128080,22:30:21,22:30:21,4459,36,,,,7517.65,0
28128080,22:30:44,22:30:44,4460,37,,,,7710.76,0
28128080,22:31:00,22:31:00,4461,38,,,,7811.73,
28128080,22:31:31,22:31:31,8361,39,,,,7904.59,0
28128080,22:33:00,22:33:00,1176,40,,,,8212.63,0
28128080,22:35:00,22:35:00,4354,41,,,,8518.25,
28128080,22:37:18,22:37:18,4462,42,,,,9078.06,0
28128080,22:37:59,22:37:59,4463,43,,,,9268.38,0
28128080,22:38:46,22:38:46,4464,44,,,,9520.59,0
28128080,22:39:32,22:39:32,4465,45,,,,9728.23,0
28128080,22:39:57,22:39:57,4466,46,,,,9862.89,0
28128080,22:40:40,22:40:40,4467,47,,,,10103.15,0
28128080,22:41:16,22:41:16,4468,48,,,,10314.35,0
28128080,22:41:43,22:41:43,4469,49,,,,10445.34,0
28128080,22:42:28,22:42:28,4470,50,,,,10686.35,0
28128080,22:42:58,22:42:58,4471,51,,,,10840.73,0
28128080,22:43:41,22:43:41,4472,52,,,,11042.63,0
28128080,22:44:22,22:44:22,4473,53,,,,11221.52,0
28128080,22:45:00,22:45:00,4474,54,,,,11432.92,0
28128080,22:45:39,22:45:39,4475,55,,,,11616.15,0
28128080,22:46:15,22:46:15,3597,56,,,,11828.13,0
28128080,22:47:12,22:47:12,3598,57,,,,12169.84,0
28128080,22:48:00,22:48:00,10016,58,,1,,12472.02,
28128100,22:10:00,22:10:00,9869,1,,,1,0,
28128100,22:11:01,22:11:01,538,2,,,,272.69,0
28128100,22:11:49,22:11:49,539,3,,,,535.34,0
28128100,22:12:37,22:12:37,540,4,,,,693.64,0
28128100,22:13:17,22:13:17,541,5,,,,882.58,0
28128100,22:13:57,22:13:57,542,6,,,,1039.78,0
28128100,22:15:30,22:15:30,543,7,,,,1371.94,0
28128100,22:16:26,22:16:26,544,8,,,,1585.43,0
28128100,22:17:06,22:17:06,545,9,,,,1792.4,0
28128100,22:18:00,22:18:00,546,10,,,,1912.36,
28128100,22:19:41,22:19:41,9094,11,,,,2522.19,0
28128100,22:20:11,22:20:11,9093,12,,,,2745.31,0
28128100,22:20:48,22:20:48,7937,13,,,,2963.11,0
28128100,22:21:11,22:21:11,6885,14,,,,3167.9,0
28128100,22:21:45,22:21:45,4367,15,,,,3495,0
28128100,22:21:58,22:21:58,4368,16,,,,3589.36,0
28128100,22:22:28,22:22:28,4369,17,,,,3863.57,0
28128100,22:23:00,22:23:00,4370,18,,,,4075.85,
28128100,22:23:48,22:23:48,4371,19,,,,4363.63,0
28128100,22:24:11,22:24:11,4448,20,,,,4591.04,0
28128100,22:24:24,22:24:24,4449,21,,,,4717.92,0
28128100,22:24:39,22:24:39,9879,22,,,,4852.63,0
28128100,22:25:01,22:25:01,4450,23,,,,4956.19,0
28128100,22:25:24,22:25:24,4451,24,,,,5166.93,0
28128100,22:25:40,22:25:40,4452,25,,,,5303.89,0
28128100,22:26:03,22:26:03,4453,26,,,,5494.78,0
28128100,22:26:31,22:26:31,4454,27,,,,5623.27,0
28128100,22:26:46,22:26:46,10385,28,,,,5733.42,0
28128100,22:27:23,22:27:23,1170,29,,,,6051.32,0
28128100,22:27:40,22:27:40,1171,30,,,,6203.1,0
28128100,22:28:15,22:28:15,4455,31,,,,6510.41,0
28128100,22:28:58,22:28:58,4456,32,,,,6851.62,0
28128100,22:29:16,22:29:16,4457,33,,,,7000.73,0
28128100,22:29:31,22:29:31,5934,34,,,,7112.9,0
28128100,22:29:51,22:29:51,4458,35,,,,7281.57,0
28128100,22:30:21,22:30:21,4459,36,,,,7517.65,0
28128100,22:30:44,22:30:44,4460,37,,,,7710.76,0
28128100,22:31:00,22:31:00,4461,38,,,,7811.73,
28128100,22:31:31,22:31:31,8361,39,,,,7904.59,0
28128100,22:33:00,22:33:00,1176,40,,,,8212.63,0
28128100,22:35:00,22:35:00,4354,41,,,,8518.25,
28128100,22:37:18,22:37:18,4462,42,,,,9078.06,0
28128100,22:37:59,22:37:59,4463,43,,,,9268.38,0
28128100,22:38:46,22:38:46,4464,44,,,,9520.59,0
28128100,22:39:32,22:39:32,4465,45,,,,9728.23,0
28128100,22:39:57,22:39:57,4466,46,,,,9862.89,0
28128100,22:40:40,22:40:40,4467,47,,,,10103.15,0
28128100,22:41:16,22:41:16,4468,48,,,,10314.35,0
28128100,22:41:43,22:41:43,4469,49,,,,10445.34,0
28128100,22:42:28,22:42:28,4470,50,,,,10686.35,0
28128100,22:42:58,22:42:58,4471,51,,,,10840.73,0
28128100,22:43:41,22:43:41,4472,52,,,,11042.63,0
28128100,22:44:22,22:44:22,4473,53,,,,11221.52,0
28128100,22:45:00,22:45:00,4474,54,,,,11432.92,0
28128100,22:45:39,22:45:39,4475,55,,,,11616.15,0
28128100,22:46:15,22:46:15,3597,56,,,,11828.13,0
28128100,22:47:12,22:47:12,3598,57,,,,12169.84,0
28128100,22:48:00,22:48:00,10016,58,,1,,12472.02,
28128110,22:10:00,22:10:00,9869,1,,,1,0,
28128110,22:11:01,22:11:01,538,2,,,,272.69,0
28128110,22:11:49,22:11:49,539,3,,,,535.34,0
28128110,22:12:37,22:12:37,540,4,,,,693.64,0
28128110,22:13:17,22:13:17,541,5,,,,882.58,0
28128110,22:13:57,22:13:57,542,6,,,,1039.78,0
28128110,22:15:30,22:15:30,543,7,,,,1371.94,0
28128110,22:16:26,22:16:26,544,8,,,,1585.43,0
28128110,22:17:06,22:17:06,545,9,,,,1792.4,0
28128110,22:18:00,22:18:00,546,10,,,,1912.36,
28128110,22:19:41,22:19:41,9094,11,,,,2522.19,0
28128110,22:20:11,22:20:11,9093,12,,,,2745.31,0
28128110,22:20:48,22:20:48,7937,13,,,,2963.11,0
28128110,22:21:11,22:21:11,6885,14,,,,3167.9,0
28128110,22:21:45,22:21:45,4367,15,,,,3495,0
28128110,22:21:58,22:21:58,4368,16,,,,3589.36,0
28128110,22:22:28,22:22:28,4369,17,,,,3863.57,0
28128110,22:23:00,22:23:00,4370,18,,,,4075.85,
28128110,22:23:48,22:23:48,4371,19,,,,4363.63,0
28128110,22:24:11,22:24:11,4448,20,,,,4591.04,0
28128110,22:24:24,22:24:24,4449,21,,,,4717.92,0
28128110,22:24:39,22:24:39,9879,22,,,,4852.63,0
28128110,22:25:01,22:25:01,4450,23,,,,4956.19,0
28128110,22:25:24,22:25:24,4451,24,,,,5166.93,0
28128110,22:25:40,22:25:40,4452,25,,,,5303.89,0
28128110,22:26:03,22:26:03,4453,26,,,,5494.78,0
28128110,22:26:31,22:26:31,4454,27,,,,5623.27,0
28128110,22:26:46,22:26:46,10385,28,,,,5733.42,0
28128110,22:27:23,22:27:23,1170,29,,,,6051.32,0
28128110,22:27:40,22:27:40,1171,30,,,,6203.1,0
28128110,22:28:15,22:28:15,4455,31,,,,6510.41,0
28128110,22:28:58,22:28:58,4456,32,,,,6851.62,0
28128110,22:29:16,22:29:16,4457,33,,,,7000.73,0
28128110,22:29:31,22:29:31,5934,34,,,,7112.9,0
28128110,22:29:51,22:29:51,4458,35,,,,7281.57,0
28128110,22:30:21,22:30:21,4459,36,,,,7517.65,0
28128110,22:30:44,22:30:44,4460,37,,,,7710.76,0
28128110,22:31:00,22:31:00,4461,38,,,,7811.73,
28128110,22:31:31,22:31:31,8361,39,,,,7904.59,0
28128110,22:33:00,22:33:00,1176,40,,,,8212.63,0
28128110,22:35:00,22:35:00,4354,41,,,,8518.25,
28128110,22:37:18,22:37:18,4462,42,,,,9078.06,0
28128110,22:37:59,22:37:59,4463,43,,,,9268.38,0
28128110,22:38:46,22:38:46,4464,44,,,,9520.59,0
28128110,22:39:32,22:39:32,4465,45,,,,9728.23,0
28128110,22:39:57,22:39:57,4466,46,,,,9862.89,0
28128110,22:40:40,22:40:40,4467,47,,,,10103.15,0
28128110,22:41:16,22:41:16,4468,48,,,,10314.35,0
28128110,22:41:43,22:41:43,4469,49,,,,10445.34,0
28128110,22:42:28,22:42:28,4470,50,,,,10686.35,0
28128110,22:42:58,22:42:58,4471,51,,,,10840.73,0
28128110,22:43:41,22:43:41,4472,52,,,,11042.63,0
28128110,22:44:22,22:44:22,4473,53,,,,11221.52,0
28128110,22:45:00,22:45:00,4474,54,,,,11432.92,0
28128110,22:45:39,22:45:39,4475,55,,,,11616.15,0
28128110,22:46:15,22:46:15,3597,56,,,,11828.13,0
28128110,22:47:12,22:47:12,3598,57,,,,12169.84,0
28128110,22:48:00,22:48:00,10016,58,,1,,12472.02,
28253020,20:40:00,20:40:00,9869,1,,,1,0,
28253020,20:40:53,20:40:53,538,2,,,,272.69,0
28253020,20:41:35,20:41:35,539,3,,,,535.34,0
28253020,20:42:17,20:42:17,540,4,,,,693.64,0
28253020,20:42:52,20:42:52,541,5,,,,882.58,0
28253020,20:43:27,20:43:27,542,6,,,,1039.78,0
28253020,20:44:49,20:44:49,543,7,,,,1371.94,0
28253020,20:45:38,20:45:38,544,8,,,,1585.43,0
28253020,20:46:13,20:46:13,545,9,,,,1792.4,0
28253020,20:47:00,20:47:00,546,10,,,,1912.36,
28253020,20:49:01,20:49:01,9094,11,,,,2522.19,0
28253020,20:49:37,20:49:37,9093,12,,,,2745.31,0
28253020,20:50:22,20:50:22,7937,13,,,,2963.11,0
28253020,20:50:49,20:50:49,6885,14,,,,3167.9,0
28253020,20:51:30,20:51:30,4367,15,,,,3495,0
28253020,20:51:46,20:51:46,4368,16,,,,3589.36,0
28253020,20:52:22,20:52:22,4369,17,,,,3863.57,0
28253020,20:53:00,20:53:00,4370,18,,,,4075.85,
28253020,20:54:06,20:54:06,4371,19,,,,4363.63,0
28253020,20:54:38,20:54:38,4448,20,,,,4591.04,0
28253020,20:54:55,20:54:55,4449,21,,,,4717.92,0
28253020,20:55:16,20:55:16,9879,22,,,,4852.63,0
28253020,20:55:46,20:55:46,4450,23,,,,4956.19,0
28253020,20:56:19,20:56:19,4451,24,,,,5166.93,0
28253020,20:56:40,20:56:40,4452,25,,,,5303.89,0
28253020,20:57:12,20:57:12,4453,26,,,,5494.78,0
28253020,20:57:50,20:57:50,4454,27,,,,5623.27,0
28253020,20:58:11,20:58:11,10385,28,,,,5733.42,0
28253020,20:59:02,20:59:02,1170,29,,,,6051.32,0
28253020,20:59:25,20:59:25,1171,30,,,,6203.1,0
28253020,21:00:14,21:00:14,4455,31,,,,6510.41,0
28253020,21:01:13,21:01:13,4456,32,,,,6851.62,0
28253020,21:01:37,21:01:37,4457,33,,,,7000.73,0
28253020,21:01:58,21:01:58,5934,34,,,,7112.9,0
28253020,21:02:25,21:02:25,4458,35,,,,7281.57,0
28253020,21:03:06,21:03:06,4459,36,,,,7517.65,0
28253020,21:03:39,21:03:39,4460,37,,,,7710.76,0
28253020,21:04:00,21:04:00,4461,38,,,,7811.73,
28253020,21:04:23,21:04:23,8361,39,,,,7904.59,0
28253020,21:05:30,21:05:30,1176,40,,,,8212.63,0
28253020,21:07:00,21:07:00,4354,41,,,,8518.25,
28253020,21:09:28,21:09:28,4462,42,,,,9078.06,0
28253020,21:10:12,21:10:12,4463,43,,,,9268.38,0
28253020,21:11:04,21:11:04,4464,44,,,,9520.59,0
28253020,21:11:53,21:11:53,4465,45,,,,9728.23,0
28253020,21:12:19,21:12:19,4466,46,,,,9862.89,0
28253020,21:13:06,21:13:06,4467,47,,,,10103.15,0
28253020,21:13:45,21:13:45,4468,48,,,,10314.35,0
28253020,21:14:14,21:14:14,4469,49,,,,10445.34,0
28253020,21:15:03,21:15:03,4470,50,,,,10686.35,0
28253020,21:15:35,21:15:35,4471,51,,,,10840.73,0
28253020,21:16:21,21:16:21,4472,52,,,,11042.63,0
28253020,21:17:05,21:17:05,4473,53,,,,11221.52,0
28253020,21:17:47,21:17:47,4474,54,,,,11432.92,0
28253020,21:18:28,21:18:28,4475,55,,,,11616.15,0
28253020,21:19:07,21:19:07,3597,56,,,,11828.13,0
28253020,21:20:08,21:20:08,3598,57,,,,12169.84,0
28253020,21:21:00,21:21:00,10016,58,,1,,12472.02,
28253030,20:40:00,20:40:00,9869,1,,,1,0,
28253030,20:40:53,20:40:53,538,2,,,,272.69,0
28253030,20:41:35,20:41:35,539,3,,,,535.34,0
28253030,20:42:17,20:42:17,540,4,,,,693.64,0
28253030,20:42:52,20:42:52,541,5,,,,882.58,0
28253030,20:43:27,20:43:27,542,6,,,,1039.78,0
28253030,20:44:49,20:44:49,543,7,,,,1371.94,0
28253030,20:45:38,20:45:38,544,8,,,,1585.43,0
28253030,20:46:13,20:46:13,545,9,,,,1792.4,0
28253030,20:47:00,20:47:00,546,10,,,,1912.36,
28253030,20:49:01,20:49:01,9094,11,,,,2522.19,0
28253030,20:49:37,20:49:37,9093,12,,,,2745.31,0
28253030,20:50:22,20:50:22,7937,13,,,,2963.11,0
28253030,20:50:49,20:50:49,6885,14,,,,3167.9,0
28253030,20:51:30,20:51:30,4367,15,,,,3495,0
28253030,20:51:46,20:51:46,4368,16,,,,3589.36,0
28253030,20:52:22,20:52:22,4369,17,,,,3863.57,0
28253030,20:53:00,20:53:00,4370,18,,,,4075.85,
28253030,20:54:06,20:54:06,4371,19,,,,4363.63,0
28253030,20:54:38,20:54:38,4448,20,,,,4591.04,0
28253030,20:54:55,20:54:55,4449,21,,,,4717.92,0
28253030,20:55:16,20:55:16,9879,22,,,,4852.63,0
28253030,20:55:46,20:55:46,4450,23,,,,4956.19,0
28253030,20:56:19,20:56:19,4451,24,,,,5166.93,0
28253030,20:56:40,20:56:40,4452,25,,,,5303.89,0
28253030,20:57:12,20:57:12,4453,26,,,,5494.78,0
28253030,20:57:50,20:57:50,4454,27,,,,5623.27,0
28253030,20:58:11,20:58:11,10385,28,,,,5733.42,0
28253030,20:59:02,20:59:02,1170,29,,,,6051.32,0
28253030,20:59:25,20:59:25,1171,30,,,,6203.1,0
28253030,21:00:14,21:00:14,4455,31,,,,6510.41,0
28253030,21:01:13,21:01:13,4456,32,,,,6851.62,0
28253030,21:01:37,21:01:37,4457,33,,,,7000.73,0
28253030,21:01:58,21:01:58,5934,34,,,,7112.9,0
28253030,21:02:25,21:02:25,4458,35,,,,7281.57,0
28253030,21:03:06,21:03:06,4459,36,,,,7517.65,0
28253030,21:03:39,21:03:39,4460,37,,,,7710.76,0
28253030,21:04:00,21:04:00,4461,38,,,,7811.73,
28253030,21:04:23,21:04:23,8361,39,,,,7904.59,0
28253030,21:05:30,21:05:30,1176,40,,,,8212.63,0
28253030,21:07:00,21:07:00,4354,41,,,,8518.25,
28253030,21:09:28,21:09:28,4462,42,,,,9078.06,0
28253030,21:10:12,21:10:12,4463,43,,,,9268.38,0
28253030,21:11:04,21:11:04,4464,44,,,,9520.59,0
28253030,21:11:53,21:11:53,4465,45,,,,9728.23,0
28253030,21:12:19,21:12:19,4466,46,,,,9862.89,0
28253030,21:13:06,21:13:06,4467,47,,,,10103.15,0
28253030,21:13:45,21:13:45,4468,48,,,,10314.35,0
28253030,21:14:14,21:14:14,4469,49,,,,10445.34,0
28253030,21:15:03,21:15:03,4470,50,,,,10686.35,0
28253030,21:15:35,21:15:35,4471,51,,,,10840.73,0
28253030,21:16:21,21:16:21,4472,52,,,,11042.63,0
28253030,21:17:05,21:17:05,4473,53,,,,11221.52,0
28253030,21:17:47,21:17:47,4474,54,,,,11432.92,0
28253030,21:18:28,21:18:28,4475,55,,,,11616.15,0
28253030,21:19:07,21:19:07,3597,56,,,,11828.13,0
28253030,21:20:08,21:20:08,3598,57,,,,12169.84,0
28253030,21:21:00,21:21:00,10016,58,,1,,12472.02,
28253040,20:40:00,20:40:00,9869,1,,,1,0,
28253040,20:40:53,20:40:53,538,2,,,,272.69,0
28253040,20:41:35,20:41:35,539,3,,,,535.34,0
28253040,20:42:17,20:42:17,540,4,,,,693.64,0
28253040,20:42:52,20:42:52,541,5,,,,882.58,0
28253040,20:43:27,20:43:27,542,6,,,,1039.78,0
28253040,20:44:49,20:44:49,543,7,,,,1371.94,0
28253040,20:45:38,20:45:38,544,8,,,,1585.43,0
28253040,20:46:13,20:46:13,545,9,,,,1792.4,0
28253040,20:47:00,20:47:00,546,10,,,,1912.36,
28253040,20:49:01,20:49:01,9094,11,,,,2522.19,0
28253040,20:49:37,20:49:37,9093,12,,,,2745.31,0
28253040,20:50:22,20:50:22,7937,13,,,,2963.11,0
28253040,20:50:49,20:50:49,6885,14,,,,3167.9,0
28253040,20:51:30,20:51:30,4367,15,,,,3495,0
28253040,20:51:46,20:51:46,4368,16,,,,3589.36,0
28253040,20:52:22,20:52:22,4369,17,,,,3863.57,0
28253040,20:53:00,20:53:00,4370,18,,,,4075.85,
28253040,20:54:06,20:54:06,4371,19,,,,4363.63,0
28253040,20:54:38,20:54:38,4448,20,,,,4591.04,0
28253040,20:54:55,20:54:55,4449,21,,,,4717.92,0
28253040,20:55:16,20:55:16,9879,22,,,,4852.63,0
28253040,20:55:46,20:55:46,4450,23,,,,4956.19,0
28253040,20:56:19,20:56:19,4451,24,,,,5166.93,0
28253040,20:56:40,20:56:40,4452,25,,,,5303.89,0
28253040,20:57:12,20:57:12,4453,26,,,,5494.78,0
28253040,20:57:50,20:57:50,4454,27,,,,5623.27,0
28253040,20:58:11,20:58:11,10385,28,,,,5733.42,0
28253040,20:59:02,20:59:02,1170,29,,,,6051.32,0
28253040,20:59:25,20:59:25,1171,30,,,,6203.1,0
28253040,21:00:14,21:00:14,4455,31,,,,6510.41,0
28253040,21:01:13,21:01:13,4456,32,,,,6851.62,0
28253040,21:01:37,21:01:37,4457,33,,,,7000.73,0
28253040,21:01:58,21:01:58,5934,34,,,,7112.9,0
28253040,21:02:25,21:02:25,4458,35,,,,7281.57,0
28253040,21:03:06,21:03:06,4459,36,,,,7517.65,0
28253040,21:03:39,21:03:39,4460,37,,,,7710.76,0
28253040,21:04:00,21:04:00,4461,38,,,,7811.73,
28253040,21:04:23,21:04:23,8361,39,,,,7904.59,0
28253040,21:05:30,21:05:30,1176,40,,,,8212.63,0
28253040,21:07:00,21:07:00,4354,41,,,,8518.25,
28253040,21:09:28,21:09:28,4462,42,,,,9078.06,0
28253040,21:10:12,21:10:12,4463,43,,,,9268.38,0
28253040,21:11:04,21:11:04,4464,44,,,,9520.59,0
28253040,21:11:53,21:11:53,4465,45,,,,9728.23,0
28253040,21:12:19,21:12:19,4466,46,,,,9862.89,0
28253040,21:13:06,21:13:06,4467,47,,,,10103.15,0
28253040,21:13:45,21:13:45,4468,48,,,,10314.35,0
28253040,21:14:14,21:14:14,4469,49,,,,10445.34,0
28253040,21:15:03,21:15:03,4470,50,,,,10686.35,0
28253040,21:15:35,21:15:35,4471,51,,,,10840.73,0
28253040,21:16:21,21:16:21,4472,52,,,,11042.63,0
28253040,21:17:05,21:17:05,4473,53,,,,11221.52,0
28253040,21:17:47,21:17:47,4474,54,,,,11432.92,0
28253040,21:18:28,21:18:28,4475,55,,,,11616.15,0
28253040,21:19:07,21:19:07,3597,56,,,,11828.13,0
28253040,21:20:08,21:20:08,3598,57,,,,12169.84,0
28253040,21:21:00,21:21:00,10016,58,,1,,12472.02,
28253050,20:40:00,20:40:00,9869,1,,,1,0,
28253050,20:40:53,20:40:53,538,2,,,,272.69,0
28253050,20:41:35,20:41:35,539,3,,,,535.34,0
28253050,20:42:17,20:42:17,540,4,,,,693.64,0
28253050,20:42:52,20:42:52,541,5,,,,882.58,0
28253050,20:43:27,20:43:27,542,6,,,,1039.78,0
28253050,20:44:49,20:44:49,543,7,,,,1371.94,0
28253050,20:45:38,20:45:38,544,8,,,,1585.43,0
28253050,20:46:13,20:46:13,545,9,,,,1792.4,0
28253050,20:47:00,20:47:00,546,10,,,,1912.36,
28253050,20:49:01,20:49:01,9094,11,,,,2522.19,0
28253050,20:49:37,20:49:37,9093,12,,,,2745.31,0
28253050,20:50:22,20:50:22,7937,13,,,,2963.11,0
28253050,20:50:49,20:50:49,6885,14,,,,3167.9,0
28253050,20:51:30,20:51:30,4367,15,,,,3495,0
28253050,20:51:46,20:51:46,4368,16,,,,3589.36,0
28253050,20:52:22,20:52:22,4369,17,,,,3863.57,0
28253050,20:53:00,20:53:00,4370,18,,,,4075.85,
28253050,20:54:06,20:54:06,4371,19,,,,4363.63,0
28253050,20:54:38,20:54:38,4448,20,,,,4591.04,0
28253050,20:54:55,20:54:55,4449,21,,,,4717.92,0
28253050,20:55:16,20:55:16,9879,22,,,,4852.63,0
28253050,20:55:46,20:55:46,4450,23,,,,4956.19,0
28253050,20:56:19,20:56:19,4451,24,,,,5166.93,0
28253050,20:56:40,20:56:40,4452,25,,,,5303.89,0
28253050,20:57:12,20:57:12,4453,26,,,,5494.78,0
28253050,20:57:50,20:57:50,4454,27,,,,5623.27,0
28253050,20:58:11,20:58:11,10385,28,,,,5733.42,0
28253050,20:59:02,20:59:02,1170,29,,,,6051.32,0
28253050,20:59:25,20:59:25,1171,30,,,,6203.1,0
28253050,21:00:14,21:00:14,4455,31,,,,6510.41,0
28253050,21:01:13,21:01:13,4456,32,,,,6851.62,0
28253050,21:01:37,21:01:37,4457,33,,,,7000.73,0
28253050,21:01:58,21:01:58,5934,34,,,,7112.9,0
28253050,21:02:25,21:02:25,4458,35,,,,7281.57,0
28253050,21:03:06,21:03:06,4459,36,,,,7517.65,0
28253050,21:03:39,21:03:39,4460,37,,,,7710.76,0
28253050,21:04:00,21:04:00,4461,38,,,,7811.73,
28253050,21:04:23,21:04:23,8361,39,,,,7904.59,0
28253050,21:05:30,21:05:30,1176,40,,,,8212.63,0
28253050,21:07:00,21:07:00,4354,41,,,,8518.25,
28253050,21:09:28,21:09:28,4462,42,,,,9078.06,0
28253050,21:10:12,21:10:12,4463,43,,,,9268.38,0
28253050,21:11:04,21:11:04,4464,44,,,,9520.59,0
28253050,21:11:53,21:11:53,4465,45,,,,9728.23,0
28253050,21:12:19,21:12:19,4466,46,,,,9862.89,0
28253050,21:13:06,21:13:06,4467,47,,,,10103.15,0
28253050,21:13:45,21:13:45,4468,48,,,,10314.35,0
28253050,21:14:14,21:14:14,4469,49,,,,10445.34,0
28253050,21:15:03,21:15:03,4470,50,,,,10686.35,0
28253050,21:15:35,21:15:35,4471,51,,,,10840.73,0
28253050,21:16:21,21:16:21,4472,52,,,,11042.63,0
28253050,21:17:05,21:17:05,4473,53,,,,11221.52,0
28253050,21:17:47,21:17:47,4474,54,,,,11432.92,0
28253050,21:18:28,21:18:28,4475,55,,,,11616.15,0
28253050,21:19:07,21:19:07,3597,56,,,,11828.13,0
28253050,21:20:08,21:20:08,3598,57,,,,12169.84,0
28253050,21:21:00,21:21:00,10016,58,,1,,12472.02,
28253060,20:40:00,20:40:00,9869,1,,,1,0,
28253060,20:40:53,20:40:53,538,2,,,,272.69,0
28253060,20:41:35,20:41:35,539,3,,,,535.34,0
28253060,20:42:17,20:42:17,540,4,,,,693.64,0
28253060,20:42:52,20:42:52,541,5,,,,882.58,0
28253060,20:43:27,20:43:27,542,6,,,,1039.78,0
28253060,20:44:49,20:44:49,543,7,,,,1371.94,0
28253060,20:45:38,20:45:38,544,8,,,,1585.43,0
28253060,20:46:13,20:46:13,545,9,,,,1792.4,0
28253060,20:47:00,20:47:00,546,10,,,,1912.36,
28253060,20:49:01,20:49:01,9094,11,,,,2522.19,0
28253060,20:49:37,20:49:37,9093,12,,,,2745.31,0
28253060,20:50:22,20:50:22,7937,13,,,,2963.11,0
28253060,20:50:49,20:50:49,6885,14,,,,3167.9,0
28253060,20:51:30,20:51:30,4367,15,,,,3495,0
28253060,20:51:46,20:51:46,4368,16,,,,3589.36,0
28253060,20:52:22,20:52:22,4369,17,,,,3863.57,0
28253060,20:53:00,20:53:00,4370,18,,,,4075.85,
28253060,20:54:06,20:54:06,4371,19,,,,4363.63,0
28253060,20:54:38,20:54:38,4448,20,,,,4591.04,0
28253060,20:54:55,20:54:55,4449,21,,,,4717.92,0
28253060,20:55:16,20:55:16,9879,22,,,,4852.63,0
28253060,20:55:46,20:55:46,4450,23,,,,4956.19,0
28253060,20:56:19,20:56:19,4451,24,,,,5166.93,0
28253060,20:56:40,20:56:40,4452,25,,,,5303.89,0
28253060,20:57:12,20:57:12,4453,26,,,,5494.78,0
28253060,20:57:50,20:57:50,4454,27,,,,5623.27,0
28253060,20:58:11,20:58:11,10385,28,,,,5733.42,0
28253060,20:59:02,20:59:02,1170,29,,,,6051.32,0
28253060,20:59:25,20:59:25,1171,30,,,,6203.1,0
28253060,21:00:14,21:00:14,4455,31,,,,6510.41,0
28253060,21:01:13,21:01:13,4456,32,,,,6851.62,0
28253060,21:01:37,21:01:37,4457,33,,,,7000.73,0
28253060,21:01:58,21:01:58,5934,34,,,,7112.9,0
28253060,21:02:25,21:02:25,4458,35,,,,7281.57,0
28253060,21:03:06,21:03:06,4459,36,,,,7517.65,0
28253060,21:03:39,21:03:39,4460,37,,,,7710.76,0
28253060,21:04:00,21:04:00,4461,38,,,,7811.73,
28253060,21:04:23,21:04:23,8361,39,,,,7904.59,0
28253060,21:05:30,21:05:30,1176,40,,,,8212.63,0
28253060,21:07:00,21:07:00,4354,41,,,,8518.25,
28253060,21:09:28,21:09:28,4462,42,,,,9078.06,0
28253060,21:10:12,21:10:12,4463,43,,,,9268.38,0
28253060,21:11:04,21:11:04,4464,44,,,,9520.59,0
28253060,21:11:53,21:11:53,4465,45,,,,9728.23,0
28253060,21:12:19,21:12:19,4466,46,,,,9862.89,0
28253060,21:13:06,21:13:06,4467,47,,,,10103.15,0
28253060,21:13:45,21:13:45,4468,48,,,,10314.35,0
28253060,21:14:14,21:14:14,4469,49,,,,10445.34,0
28253060,21:15:03,21:15:03,4470,50,,,,10686.35,0
28253060,21:15:35,21:15:35,4471,51,,,,10840.73,0
28253060,21:16:21,21:16:21,4472,52,,,,11042.63,0
28253060,21:17:05,21:17:05,4473,53,,,,11221.52,0
28253060,21:17:47,21:17:47,4474,54,,,,11432.92,0
28253060,21:18:28,21:18:28,4475,55,,,,11616.15,0
28253060,21:19:07,21:19:07,3597,56,,,,11828.13,0
28253060,21:20:08,21:20:08,3598,57,,,,12169.84,0
28253060,21:21:00,21:21:00,10016,58,,1,,12472.02,
28349090,10:40:00,10:40:00,9869,1,,,1,0,
28349090,10:41:01,10:41:01,538,2,,,,272.69,0
28349090,10:41:49,10:41:49,539,3,,,,535.34,0
28349090,10:42:37,10:42:37,540,4,,,,693.64,0
28349090,10:43:17,10:43:17,541,5,,,,882.58,0
28349090,10:43:57,10:43:57,542,6,,,,1039.78,0
28349090,10:45:30,10:45:30,543,7,,,,1371.94,0
28349090,10:46:26,10:46:26,544,8,,,,1585.43,0
28349090,10:47:06,10:47:06,545,9,,,,1792.4,0
28349090,10:48:00,10:48:00,546,10,,,,1912.36,
28349090,10:50:01,10:50:01,9094,11,,,,2522.19,0
28349090,10:50:37,10:50:37,9093,12,,,,2745.31,0
28349090,10:51:22,10:51:22,7937,13,,,,2963.11,0
28349090,10:51:49,10:51:49,6885,14,,,,3167.9,0
28349090,10:52:30,10:52:30,4367,15,,,,3495,0
28349090,10:52:46,10:52:46,4368,16,,,,3589.36,0
28349090,10:53:22,10:53:22,4369,17,,,,3863.57,0
28349090,10:54:00,10:54:00,4370,18,,,,4075.85,
28349090,10:54:54,10:54:54,4371,19,,,,4363.63,0
28349090,10:55:20,10:55:20,4448,20,,,,4591.04,0
28349090,10:55:34,10:55:34,4449,21,,,,4717.92,0
28349090,10:55:51,10:55:51,9879,22,,,,4852.63,0
28349090,10:56:16,10:56:16,4450,23,,,,4956.19,0
28349090,10:56:42,10:56:42,4451,24,,,,5166.93,0
28349090,10:57:00,10:57:00,4452,25,,,,5303.89,0
28349090,10:57:26,10:57:26,4453,26,,,,5494.78,0
28349090,10:57:57,10:57:57,4454,27,,,,5623.27,0
28349090,10:58:14,10:58:14,10385,28,,,,5733.42,0
28349090,10:58:56,10:58:56,1170,29,,,,6051.32,0
28349090,10:59:15,10:59:15,1171,30,,,,6203.1,0
28349090,10:59:55,10:59:55,4455,31,,,,6510.41,0
28349090,11:00:43,11:00:43,4456,32,,,,6851.62,0
28349090,11:01:03,11:01:03,4457,33,,,,7000.73,0
28349090,11:01:20,11:01:20,5934,34,,,,7112.9,0
28349090,11:01:42,11:01:42,4458,35,,,,7281.57,0
28349090,11:02:16,11:02:16,4459,36,,,,7517.65,0
28349090,11:02:42,11:02:42,4460,37,,,,7710.76,0
28349090,11:03:00,11:03:00,4461,38,,,,7811.73,
28349090,11:03:31,11:03:31,8361,39,,,,7904.59,0
28349090,11:05:00,11:05:00,1176,40,,,,8212.63,0
28349090,11:07:00,11:07:00,4354,41,,,,8518.25,
28349090,11:09:39,11:09:39,4462,42,,,,9078.06,0
28349090,11:10:26,11:10:26,4463,43,,,,9268.38,0
28349090,11:11:21,11:11:21,4464,44,,,,9520.59,0
28349090,11:12:13,11:12:13,4465,45,,,,9728.23,0
28349090,11:12:42,11:12:42,4466,46,,,,9862.89,0
28349090,11:13:32,11:13:32,4467,47,,,,10103.15,0
28349090,11:14:14,11:14:14,4468,48,,,,10314.35,0
28349090,11:14:45,11:14:45,4469,49,,,,10445.34,0
28349090,11:15:38,11:15:38,4470,50,,,,10686.35,0
28349090,11:16:12,11:16:12,4471,51,,,,10840.73,0
28349090,11:17:01,11:17:01,4472,52,,,,11042.63,0
28349090,11:17:48,11:17:48,4473,53,,,,11221.52,0
28349090,11:18:33,11:18:33,4474,54,,,,11432.92,0
28349090,11:19:17,11:19:17,4475,55,,,,11616.15,0
28349090,11:19:59,11:19:59,3597,56,,,,11828.13,0
28349090,11:21:05,11:21:05,3598,57,,,,12169.84,0
28349090,11:22:00,11:22:00,10016,58,,1,,12472.02,
28350020,15:22:00,15:22:00,9869,1,,,1,0,
28350020,15:23:16,15:23:16,538,2,,,,272.69,0
28350020,15:24:16,15:24:16,539,3,,,,535.34,0
28350020,15:25:16,15:25:16,540,4,,,,693.64,0
28350020,15:26:06,15:26:06,541,5,,,,882.58,0
28350020,15:26:56,15:26:56,542,6,,,,1039.78,0
28350020,15:28:53,15:28:53,543,7,,,,1371.94,0
28350020,15:30:03,15:30:03,544,8,,,,1585.43,0
28350020,15:30:53,15:30:53,545,9,,,,1792.4,0
28350020,15:32:00,15:32:00,546,10,,,,1912.36,
28350020,15:35:01,15:35:01,9094,11,,,,2522.19,0
28350020,15:35:55,15:35:55,9093,12,,,,2745.31,0
28350020,15:37:04,15:37:04,7937,13,,,,2963.11,0
28350020,15:37:43,15:37:43,6885,14,,,,3167.9,0
28350020,15:38:46,15:38:46,4367,15,,,,3495,0
28350020,15:39:09,15:39:09,4368,16,,,,3589.36,0
28350020,15:40:03,15:40:03,4369,17,,,,3863.57,0
28350020,15:41:00,15:41:00,4370,18,,,,4075.85,
28350020,15:42:24,15:42:24,4371,19,,,,4363.63,0
28350020,15:43:05,15:43:05,4448,20,,,,4591.04,0
28350020,15:43:27,15:43:27,4449,21,,,,4717.92,0
28350020,15:43:53,15:43:53,9879,22,,,,4852.63,0
28350020,15:44:32,15:44:32,4450,23,,,,4956.19,0
28350020,15:45:13,15:45:13,4451,24,,,,5166.93,0
28350020,15:45:40,15:45:40,4452,25,,,,5303.89,0
28350020,15:46:21,15:46:21,4453,26,,,,5494.78,0
28350020,15:47:09,15:47:09,4454,27,,,,5623.27,0
28350020,15:47:35,15:47:35,10385,28,,,,5733.42,0
28350020,15:48:41,15:48:41,1170,29,,,,6051.32,0
28350020,15:49:10,15:49:10,1171,30,,,,6203.1,0
28350020,15:50:12,15:50:12,4455,31,,,,6510.41,0
28350020,15:51:27,15:51:27,4456,32,,,,6851.62,0
28350020,15:51:58,15:51:58,4457,33,,,,7000.73,0
28350020,15:52:25,15:52:25,5934,34,,,,7112.9,0
28350020,15:52:59,15:52:59,4458,35,,,,7281.57,0
28350020,15:53:52,15:53:52,4459,36,,,,7517.65,0
28350020,15:54:33,15:54:33,4460,37,,,,7710.76,0
28350020,15:55:00,15:55:00,4461,38,,,,7811.73,
28350020,15:55:31,15:55:31,8361,39,,,,7904.59,0
28350020,15:57:00,15:57:00,1176,40,,,,8212.63,0
28350020,15:59:00,15:59:00,4354,41,,,,8518.25,
28350020,16:03:15,16:03:15,4462,42,,,,9078.06,0
28350020,16:04:30,16:04:30,4463,43,,,,9268.38,0
28350020,16:05:58,16:05:58,4464,44,,,,9520.59,0
28350020,16:07:22,16:07:22,4465,45,,,,9728.23,0
28350020,16:08:08,16:08:08,4466,46,,,,9862.89,0
28350020,16:09:27,16:09:27,4467,47,,,,10103.15,0
28350020,16:10:34,16:10:34,4468,48,,,,10314.35,0
28350020,16:11:25,16:11:25,4469,49,,,,10445.34,0
28350020,16:12:48,16:12:48,4470,50,,,,10686.35,0
28350020,16:13:43,16:13:43,4471,51,,,,10840.73,0
28350020,16:15:02,16:15:02,4472,52,,,,11042.63,0
28350020,16:16:18,16:16:18,4473,53,,,,11221.52,0
28350020,16:17:29,16:17:29,4474,54,,,,11432.92,0
28350020,16:18:40,16:18:40,4475,55,,,,11616.15,0
28350020,16:19:47,16:19:47,3597,56,,,,11828.13,0
28350020,16:21:32,16:21:32,3598,57,,,,12169.84,0
28350020,16:23:00,16:23:00,10016,58,,1,,12472.02,
28350030,15:22:00,15:22:00,9869,1,,,1,0,
28350030,15:23:16,15:23:16,538,2,,,,272.69,0
28350030,15:24:16,15:24:16,539,3,,,,535.34,0
28350030,15:25:16,15:25:16,540,4,,,,693.64,0
28350030,15:26:06,15:26:06,541,5,,,,882.58,0
28350030,15:26:56,15:26:56,542,6,,,,1039.78,0
28350030,15:28:53,15:28:53,543,7,,,,1371.94,0
28350030,15:30:03,15:30:03,544,8,,,,1585.43,0
28350030,15:30:53,15:30:53,545,9,,,,1792.4,0
28350030,15:32:00,15:32:00,546,10,,,,1912.36,
28350030,15:35:01,15:35:01,9094,11,,,,2522.19,0
28350030,15:35:55,15:35:55,9093,12,,,,2745.31,0
28350030,15:37:04,15:37:04,7937,13,,,,2963.11,0
28350030,15:37:43,15:37:43,6885,14,,,,3167.9,0
28350030,15:38:46,15:38:46,4367,15,,,,3495,0
28350030,15:39:09,15:39:09,4368,16,,,,3589.36,0
28350030,15:40:03,15:40:03,4369,17,,,,3863.57,0
28350030,15:41:00,15:41:00,4370,18,,,,4075.85,
28350030,15:42:24,15:42:24,4371,19,,,,4363.63,0
28350030,15:43:05,15:43:05,4448,20,,,,4591.04,0
28350030,15:43:27,15:43:27,4449,21,,,,4717.92,0
28350030,15:43:53,15:43:53,9879,22,,,,4852.63,0
28350030,15:44:32,15:44:32,4450,23,,,,4956.19,0
28350030,15:45:13,15:45:13,4451,24,,,,5166.93,0
28350030,15:45:40,15:45:40,4452,25,,,,5303.89,0
28350030,15:46:21,15:46:21,4453,26,,,,5494.78,0
28350030,15:47:09,15:47:09,4454,27,,,,5623.27,0
28350030,15:47:35,15:47:35,10385,28,,,,5733.42,0
28350030,15:48:41,15:48:41,1170,29,,,,6051.32,0
28350030,15:49:10,15:49:10,1171,30,,,,6203.1,0
28350030,15:50:12,15:50:12,4455,31,,,,6510.41,0
28350030,15:51:27,15:51:27,4456,32,,,,6851.62,0
28350030,15:51:58,15:51:58,4457,33,,,,7000.73,0
28350030,15:52:25,15:52:25,5934,34,,,,7112.9,0
28350030,15:52:59,15:52:59,4458,35,,,,7281.57,0
28350030,15:53:52,15:53:52,4459,36,,,,7517.65,0
28350030,15:54:33,15:54:33,4460,37,,,,7710.76,0
28350030,15:55:00,15:55:00,4461,38,,,,7811.73,
28350030,15:55:31,15:55:31,8361,39,,,,7904.59,0
28350030,15:57:00,15:57:00,1176,40,,,,8212.63,0
28350030,15:59:00,15:59:00,4354,41,,,,8518.25,
28350030,16:03:15,16:03:15,4462,42,,,,9078.06,0
28350030,16:04:30,16:04:30,4463,43,,,,9268.38,0
28350030,16:05:58,16:05:58,4464,44,,,,9520.59,0
28350030,16:07:22,16:07:22,4465,45,,,,9728.23,0
28350030,16:08:08,16:08:08,4466,46,,,,9862.89,0
28350030,16:09:27,16:09:27,4467,47,,,,10103.15,0
28350030,16:10:34,16:10:34,4468,48,,,,10314.35,0
28350030,16:11:25,16:11:25,4469,49,,,,10445.34,0
28350030,16:12:48,16:12:48,4470,50,,,,10686.35,0
28350030,16:13:43,16:13:43,4471,51,,,,10840.73,0
28350030,16:15:02,16:15:02,4472,52,,,,11042.63,0
28350030,16:16:18,16:16:18,4473,53,,,,11221.52,0
28350030,16:17:29,16:17:29,4474,54,,,,11432.92,0
28350030,16:18:40,16:18:40,4475,55,,,,11616.15,0
28350030,16:19:47,16:19:47,3597,56,,,,11828.13,0
28350030,16:21:32,16:21:32,3598,57,,,,12169.84,0
28350030,16:23:00,16:23:00,10016,58,,1,,12472.02,
28350040,15:22:00,15:22:00,9869,1,,,1,0,
28350040,15:23:16,15:23:16,538,2,,,,272.69,0
28350040,15:24:16,15:24:16,539,3,,,,535.34,0
28350040,15:25:16,15:25:16,540,4,,,,693.64,0
28350040,15:26:06,15:26:06,541,5,,,,882.58,0
28350040,15:26:56,15:26:56,542,6,,,,1039.78,0
28350040,15:28:53,15:28:53,543,7,,,,1371.94,0
28350040,15:30:03,15:30:03,544,8,,,,1585.43,0
28350040,15:30:53,15:30:53,545,9,,,,1792.4,0
28350040,15:32:00,15:32:00,546,10,,,,1912.36,
28350040,15:35:01,15:35:01,9094,11,,,,2522.19,0
28350040,15:35:55,15:35:55,9093,12,,,,2745.31,0
28350040,15:37:04,15:37:04,7937,13,,,,2963.11,0
28350040,15:37:43,15:37:43,6885,14,,,,3167.9,0
28350040,15:38:46,15:38:46,4367,15,,,,3495,0
28350040,15:39:09,15:39:09,4368,16,,,,3589.36,0
28350040,15:40:03,15:40:03,4369,17,,,,3863.57,0
28350040,15:41:00,15:41:00,4370,18,,,,4075.85,
28350040,15:42:24,15:42:24,4371,19,,,,4363.63,0
28350040,15:43:05,15:43:05,4448,20,,,,4591.04,0
28350040,15:43:27,15:43:27,4449,21,,,,4717.92,0
28350040,15:43:53,15:43:53,9879,22,,,,4852.63,0
28350040,15:44:32,15:44:32,4450,23,,,,4956.19,0
28350040,15:45:13,15:45:13,4451,24,,,,5166.93,0
28350040,15:45:40,15:45:40,4452,25,,,,5303.89,0
28350040,15:46:21,15:46:21,4453,26,,,,5494.78,0
28350040,15:47:09,15:47:09,4454,27,,,,5623.27,0
28350040,15:47:35,15:47:35,10385,28,,,,5733.42,0
28350040,15:48:41,15:48:41,1170,29,,,,6051.32,0
28350040,15:49:10,15:49:10,1171,30,,,,6203.1,0
28350040,15:50:12,15:50:12,4455,31,,,,6510.41,0
28350040,15:51:27,15:51:27,4456,32,,,,6851.62,0
28350040,15:51:58,15:51:58,4457,33,,,,7000.73,0
28350040,15:52:25,15:52:25,5934,34,,,,7112.9,0
28350040,15:52:59,15:52:59,4458,35,,,,7281.57,0
28350040,15:53:52,15:53:52,4459,36,,,,7517.65,0
28350040,15:54:33,15:54:33,4460,37,,,,7710.76,0
28350040,15:55:00,15:55:00,4461,38,,,,7811.73,
28350040,15:55:31,15:55:31,8361,39,,,,7904.59,0
28350040,15:57:00,15:57:00,1176,40,,,,8212.63,0
28350040,15:59:00,15:59:00,4354,41,,,,8518.25,
28350040,16:03:15,16:03:15,4462,42,,,,9078.06,0
28350040,16:04:30,16:04:30,4463,43,,,,9268.38,0
28350040,16:05:58,16:05:58,4464,44,,,,9520.59,0
28350040,16:07:22,16:07:22,4465,45,,,,9728.23,0
28350040,16:08:08,16:08:08,4466,46,,,,9862.89,0
28350040,16:09:27,16:09:27,4467,47,,,,10103.15,0
28350040,16:10:34,16:10:34,4468,48,,,,10314.35,0
28350040,16:11:25,16:11:25,4469,49,,,,10445.34,0
28350040,16:12:48,16:12:48,4470,50,,,,10686.35,0
28350040,16:13:43,16:13:43,4471,51,,,,10840.73,0
28350040,16:15:02,16:15:02,4472,52,,,,11042.63,0
28350040,16:16:18,16:16:18,4473,53,,,,11221.52,0
28350040,16:17:29,16:17:29,4474,54,,,,11432.92,0
28350040,16:18:40,16:18:40,4475,55,,,,11616.15,0
28350040,16:19:47,16:19:47,3597,56,,,,11828.13,0
28350040,16:21:32,16:21:32,3598,57,,,,12169.84,0
28350040,16:23:00,16:23:00,10016,58,,1,,12472.02,
28350050,15:22:00,15:22:00,9869,1,,,1,0,
28350050,15:23:16,15:23:16,538,2,,,,272.69,0
28350050,15:24:16,15:24:16,539,3,,,,535.34,0
28350050,15:25:16,15:25:16,540,4,,,,693.64,0
28350050,15:26:06,15:26:06,541,5,,,,882.58,0
28350050,15:26:56,15:26:56,542,6,,,,1039.78,0
28350050,15:28:53,15:28:53,543,7,,,,1371.94,0
28350050,15:30:03,15:30:03,544,8,,,,1585.43,0
28350050,15:30:53,15:30:53,545,9,,,,1792.4,0
28350050,15:32:00,15:32:00,546,10,,,,1912.36,
28350050,15:35:01,15:35:01,9094,11,,,,2522.19,0
28350050,15:35:55,15:35:55,9093,12,,,,2745.31,0
28350050,15:37:04,15:37:04,7937,13,,,,2963.11,0
28350050,15:37:43,15:37:43,6885,14,,,,3167.9,0
28350050,15:38:46,15:38:46,4367,15,,,,3495,0
28350050,15:39:09,15:39:09,4368,16,,,,3589.36,0
28350050,15:40:03,15:40:03,4369,17,,,,3863.57,0
28350050,15:41:00,15:41:00,4370,18,,,,4075.85,
28350050,15:42:24,15:42:24,4371,19,,,,4363.63,0
28350050,15:43:05,15:43:05,4448,20,,,,4591.04,0
28350050,15:43:27,15:43:27,4449,21,,,,4717.92,0
28350050,15:43:53,15:43:53,9879,22,,,,4852.63,0
28350050,15:44:32,15:44:32,4450,23,,,,4956.19,0
28350050,15:45:13,15:45:13,4451,24,,,,5166.93,0
28350050,15:45:40,15:45:40,4452,25,,,,5303.89,0
28350050,15:46:21,15:46:21,4453,26,,,,5494.78,0
28350050,15:47:09,15:47:09,4454,27,,,,5623.27,0
28350050,15:47:35,15:47:35,10385,28,,,,5733.42,0
28350050,15:48:41,15:48:41,1170,29,,,,6051.32,0
28350050,15:49:10,15:49:10,1171,30,,,,6203.1,0
28350050,15:50:12,15:50:12,4455,31,,,,6510.41,0
28350050,15:51:27,15:51:27,4456,32,,,,6851.62,0
28350050,15:51:58,15:51:58,4457,33,,,,7000.73,0
28350050,15:52:25,15:52:25,5934,34,,,,7112.9,0
28350050,15:52:59,15:52:59,4458,35,,,,7281.57,0
28350050,15:53:52,15:53:52,4459,36,,,,7517.65,0
28350050,15:54:33,15:54:33,4460,37,,,,7710.76,0
28350050,15:55:00,15:55:00,4461,38,,,,7811.73,
28350050,15:55:31,15:55:31,8361,39,,,,7904.59,0
28350050,15:57:00,15:57:00,1176,40,,,,8212.63,0
28350050,15:59:00,15:59:00,4354,41,,,,8518.25,
28350050,16:03:15,16:03:15,4462,42,,,,9078.06,0
28350050,16:04:30,16:04:30,4463,43,,,,9268.38,0
28350050,16:05:58,16:05:58,4464,44,,,,9520.59,0
28350050,16:07:22,16:07:22,4465,45,,,,9728.23,0
28350050,16:08:08,16:08:08,4466,46,,,,9862.89,0
28350050,16:09:27,16:09:27,4467,47,,,,10103.15,0
28350050,16:10:34,16:10:34,4468,48,,,,10314.35,0
28350050,16:11:25,16:11:25,4469,49,,,,10445.34,0
28350050,16:12:48,16:12:48,4470,50,,,,10686.35,0
28350050,16:13:43,16:13:43,4471,51,,,,10840.73,0
28350050,16:15:02,16:15:02,4472,52,,,,11042.63,0
28350050,16:16:18,16:16:18,4473,53,,,,11221.52,0
28350050,16:17:29,16:17:29,4474,54,,,,11432.92,0
28350050,16:18:40,16:18:40,4475,55,,,,11616.15,0
28350050,16:19:47,16:19:47,3597,56,,,,11828.13,0
28350050,16:21:32,16:21:32,3598,57,,,,12169.84,0
28350050,16:23:00,16:23:00,10016,58,,1,,12472.02,
28350060,15:22:00,15:22:00,9869,1,,,1,0,
28350060,15:23:16,15:23:16,538,2,,,,272.69,0
28350060,15:24:16,15:24:16,539,3,,,,535.34,0
28350060,15:25:16,15:25:16,540,4,,,,693.64,0
28350060,15:26:06,15:26:06,541,5,,,,882.58,0
28350060,15:26:56,15:26:56,542,6,,,,1039.78,0
28350060,15:28:53,15:28:53,543,7,,,,1371.94,0
28350060,15:30:03,15:30:03,544,8,,,,1585.43,0
28350060,15:30:53,15:30:53,545,9,,,,1792.4,0
28350060,15:32:00,15:32:00,546,10,,,,1912.36,
28350060,15:35:01,15:35:01,9094,11,,,,2522.19,0
28350060,15:35:55,15:35:55,9093,12,,,,2745.31,0
28350060,15:37:04,15:37:04,7937,13,,,,2963.11,0
28350060,15:37:43,15:37:43,6885,14,,,,3167.9,0
28350060,15:38:46,15:38:46,4367,15,,,,3495,0
28350060,15:39:09,15:39:09,4368,16,,,,3589.36,0
28350060,15:40:03,15:40:03,4369,17,,,,3863.57,0
28350060,15:41:00,15:41:00,4370,18,,,,4075.85,
28350060,15:42:24,15:42:24,4371,19,,,,4363.63,0
28350060,15:43:05,15:43:05,4448,20,,,,4591.04,0
28350060,15:43:27,15:43:27,4449,21,,,,4717.92,0
28350060,15:43:53,15:43:53,9879,22,,,,4852.63,0
28350060,15:44:32,15:44:32,4450,23,,,,4956.19,0
28350060,15:45:13,15:45:13,4451,24,,,,5166.93,0
28350060,15:45:40,15:45:40,4452,25,,,,5303.89,0
28350060,15:46:21,15:46:21,4453,26,,,,5494.78,0
28350060,15:47:09,15:47:09,4454,27,,,,5623.27,0
28350060,15:47:35,15:47:35,10385,28,,,,5733.42,0
28350060,15:48:41,15:48:41,1170,29,,,,6051.32,0
28350060,15:49:10,15:49:10,1171,30,,,,6203.1,0
28350060,15:50:12,15:50:12,4455,31,,,,6510.41,0
28350060,15:51:27,15:51:27,4456,32,,,,6851.62,0
28350060,15:51:58,15:51:58,4457,33,,,,7000.73,0
28350060,15:52:25,15:52:25,5934,34,,,,7112.9,0
28350060,15:52:59,15:52:59,4458,35,,,,7281.57,0
28350060,15:53:52,15:53:52,4459,36,,,,7517.65,0
28350060,15:54:33,15:54:33,4460,37,,,,7710.76,0
28350060,15:55:00,15:55:00,4461,38,,,,7811.73,
28350060,15:55:31,15:55:31,8361,39,,,,7904.59,0
28350060,15:57:00,15:57:00,1176,40,,,,8212.63,0
28350060,15:59:00,15:59:00,4354,41,,,,8518.25,
28350060,16:03:15,16:03:15,4462,42,,,,9078.06,0
28350060,16:04:30,16:04:30,4463,43,,,,9268.38,0
28350060,16:05:58,16:05:58,4464,44,,,,9520.59,0
28350060,16:07:22,16:07:22,4465,45,,,,9728.23,0
28350060,16:08:08,16:08:08,4466,46,,,,9862.89,0
28350060,16:09:27,16:09:27,4467,47,,,,10103.15,0
28350060,16:10:34,16:10:34,4468,48,,,,10314.35,0
28350060,16:11:25,16:11:25,4469,49,,,,10445.34,0
28350060,16:12:48,16:12:48,4470,50,,,,10686.35,0
28350060,16:13:43,16:13:43,4471,51,,,,10840.73,0
28350060,16:15:02,16:15:02,4472,52,,,,11042.63,0
28350060,16:16:18,16:16:18,4473,53,,,,11221.52,0
28350060,16:17:29,16:17:29,4474,54,,,,11432.92,0
28350060,16:18:40,16:18:40,4475,55,,,,11616.15,0
28350060,16:19:47,16:19:47,3597,56,,,,11828.13,0
28350060,16:21:32,16:21:32,3598,57,,,,12169.84,0
28350060,16:23:00,16:23:00,10016,58,,1,,12472.02,
28645020,13:18:00,13:18:00,9869,1,,,1,0,
28645020,13:19:01,13:19:01,538,2,,,,272.69,0
28645020,13:19:49,13:19:49,539,3,,,,535.34,0
28645020,13:20:37,13:20:37,540,4,,,,693.64,0
28645020,13:21:17,13:21:17,541,5,,,,882.58,0
28645020,13:21:57,13:21:57,542,6,,,,1039.78,0
28645020,13:23:30,13:23:30,543,7,,,,1371.94,0
28645020,13:24:26,13:24:26,544,8,,,,1585.43,0
28645020,13:25:06,13:25:06,545,9,,,,1792.4,0
28645020,13:26:00,13:26:00,546,10,,,,1912.36,
28645020,13:28:21,13:28:21,9094,11,,,,2522.19,0
28645020,13:29:03,13:29:03,9093,12,,,,2745.31,0
28645020,13:29:56,13:29:56,7937,13,,,,2963.11,0
28645020,13:30:27,13:30:27,6885,14,,,,3167.9,0
28645020,13:31:16,13:31:16,4367,15,,,,3495,0
28645020,13:31:33,13:31:33,4368,16,,,,3589.36,0
28645020,13:32:15,13:32:15,4369,17,,,,3863.57,0
28645020,13:33:00,13:33:00,4370,18,,,,4075.85,
28645020,13:34:12,13:34:12,4371,19,,,,4363.63,0
28645020,13:34:47,13:34:47,4448,20,,,,4591.04,0
28645020,13:35:06,13:35:06,4449,21,,,,4717.92,0
28645020,13:35:28,13:35:28,9879,22,,,,4852.63,0
28645020,13:36:02,13:36:02,4450,23,,,,4956.19,0
28645020,13:36:37,13:36:37,4451,24,,,,5166.93,0
28645020,13:37:00,13:37:00,4452,25,,,,5303.89,0
28645020,13:37:35,13:37:35,4453,26,,,,5494.78,0
28645020,13:38:16,13:38:16,4454,27,,,,5623.27,0
28645020,13:38:39,13:38:39,10385,28,,,,5733.42,0
28645020,13:39:35,13:39:35,1170,29,,,,6051.32,0
28645020,13:40:00,13:40:00,1171,30,,,,6203.1,0
28645020,13:40:53,13:40:53,4455,31,,,,6510.41,0
28645020,13:41:57,13:41:57,4456,32,,,,6851.62,0
28645020,13:42:24,13:42:24,4457,33,,,,7000.73,0
28645020,13:42:47,13:42:47,5934,34,,,,7112.9,0
28645020,13:43:16,13:43:16,4458,35,,,,7281.57,0
28645020,13:44:02,13:44:02,4459,36,,,,7517.65,0
28645020,13:44:37,13:44:37,4460,37,,,,7710.76,0
28645020,13:45:00,13:45:00,4461,38,,,,7811.73,
28645020,13:45:23,13:45:23,8361,39,,,,7904.59,0
28645020,13:46:30,13:46:30,1176,40,,,,8212.63,0
28645020,13:48:00,13:48:00,4354,41,,,,8518.25,
28645020,13:51:32,13:51:32,4462,42,,,,9078.06,0
28645020,13:52:35,13:52:35,4463,43,,,,9268.38,0
28645020,13:53:48,13:53:48,4464,44,,,,9520.59,0
28645020,13:54:58,13:54:58,4465,45,,,,9728.23,0
28645020,13:55:36,13:55:36,4466,46,,,,9862.89,0
28645020,13:56:43,13:56:43,4467,47,,,,10103.15,0
28645020,13:57:39,13:57:39,4468,48,,,,10314.35,0
28645020,13:58:20,13:58:20,4469,49,,,,10445.34,0
28645020,13:59:30,13:59:30,4470,50,,,,10686.35,0
28645020,14:00:16,14:00:16,4471,51,,,,10840.73,0
28645020,14:01:22,14:01:22,4472,52,,,,11042.63,0
28645020,14:02:25,14:02:25,4473,53,,,,11221.52,0
28645020,14:03:24,14:03:24,4474,54,,,,11432.92,0
28645020,14:04:23,14:04:23,4475,55,,,,11616.15,0
28645020,14:05:19,14:05:19,3597,56,,,,11828.13,0
28645020,14:06:46,14:06:46,3598,57,,,,12169.84,0
28645020,14:08:00,14:08:00,10016,58,,1,,12472.02,
28645030,13:18:00,13:18:00,9869,1,,,1,0,
28645030,13:19:01,13:19:01,538,2,,,,272.69,0
28645030,13:19:49,13:19:49,539,3,,,,535.34,0
28645030,13:20:37,13:20:37,540,4,,,,693.64,0
28645030,13:21:17,13:21:17,541,5,,,,882.58,0
28645030,13:21:57,13:21:57,542,6,,,,1039.78,0
28645030,13:23:30,13:23:30,543,7,,,,1371.94,0
28645030,13:24:26,13:24:26,544,8,,,,1585.43,0
28645030,13:25:06,13:25:06,545,9,,,,1792.4,0
28645030,13:26:00,13:26:00,546,10,,,,1912.36,
28645030,13:28:21,13:28:21,9094,11,,,,2522.19,0
28645030,13:29:03,13:29:03,9093,12,,,,2745.31,0
28645030,13:29:56,13:29:56,7937,13,,,,2963.11,0
28645030,13:30:27,13:30:27,6885,14,,,,3167.9,0
28645030,13:31:16,13:31:16,4367,15,,,,3495,0
28645030,13:31:33,13:31:33,4368,16,,,,3589.36,0
28645030,13:32:15,13:32:15,4369,17,,,,3863.57,0
28645030,13:33:00,13:33:00,4370,18,,,,4075.85,
28645030,13:34:12,13:34:12,4371,19,,,,4363.63,0
28645030,13:34:47,13:34:47,4448,20,,,,4591.04,0
28645030,13:35:06,13:35:06,4449,21,,,,4717.92,0
28645030,13:35:28,13:35:28,9879,22,,,,4852.63,0
28645030,13:36:02,13:36:02,4450,23,,,,4956.19,0
28645030,13:36:37,13:36:37,4451,24,,,,5166.93,0
28645030,13:37:00,13:37:00,4452,25,,,,5303.89,0
28645030,13:37:35,13:37:35,4453,26,,,,5494.78,0
28645030,13:38:16,13:38:16,4454,27,,,,5623.27,0
28645030,13:38:39,13:38:39,10385,28,,,,5733.42,0
28645030,13:39:35,13:39:35,1170,29,,,,6051.32,0
28645030,13:40:00,13:40:00,1171,30,,,,6203.1,0
28645030,13:40:53,13:40:53,4455,31,,,,6510.41,0
28645030,13:41:57,13:41:57,4456,32,,,,6851.62,0
28645030,13:42:24,13:42:24,4457,33,,,,7000.73,0
28645030,13:42:47,13:42:47,5934,34,,,,7112.9,0
28645030,13:43:16,13:43:16,4458,35,,,,7281.57,0
28645030,13:44:02,13:44:02,4459,36,,,,7517.65,0
28645030,13:44:37,13:44:37,4460,37,,,,7710.76,0
28645030,13:45:00,13:45:00,4461,38,,,,7811.73,
28645030,13:45:23,13:45:23,8361,39,,,,7904.59,0
28645030,13:46:30,13:46:30,1176,40,,,,8212.63,0
28645030,13:48:00,13:48:00,4354,41,,,,8518.25,
28645030,13:51:32,13:51:32,4462,42,,,,9078.06,0
28645030,13:52:35,13:52:35,4463,43,,,,9268.38,0
28645030,13:53:48,13:53:48,4464,44,,,,9520.59,0
28645030,13:54:58,13:54:58,4465,45,,,,9728.23,0
28645030,13:55:36,13:55:36,4466,46,,,,9862.89,0
28645030,13:56:43,13:56:43,4467,47,,,,10103.15,0
28645030,13:57:39,13:57:39,4468,48,,,,10314.35,0
28645030,13:58:20,13:58:20,4469,49,,,,10445.34,0
28645030,13:59:30,13:59:30,4470,50,,,,10686.35,0
28645030,14:00:16,14:00:16,4471,51,,,,10840.73,0
28645030,14:01:22,14:01:22,4472,52,,,,11042.63,0
28645030,14:02:25,14:02:25,4473,53,,,,11221.52,0
28645030,14:03:24,14:03:24,4474,54,,,,11432.92,0
28645030,14:04:23,14:04:23,4475,55,,,,11616.15,0
28645030,14:05:19,14:05:19,3597,56,,,,11828.13,0
28645030,14:06:46,14:06:46,3598,57,,,,12169.84,0
28645030,14:08:00,14:08:00,10016,58,,1,,12472.02,
28645040,13:18:00,13:18:00,9869,1,,,1,0,
28645040,13:19:01,13:19:01,538,2,,,,272.69,0
28645040,13:19:49,13:19:49,539,3,,,,535.34,0
28645040,13:20:37,13:20:37,540,4,,,,693.64,0
28645040,13:21:17,13:21:17,541,5,,,,882.58,0
28645040,13:21:57,13:21:57,542,6,,,,1039.78,0
28645040,13:23:30,13:23:30,543,7,,,,1371.94,0
28645040,13:24:26,13:24:26,544,8,,,,1585.43,0
28645040,13:25:06,13:25:06,545,9,,,,1792.4,0
28645040,13:26:00,13:26:00,546,10,,,,1912.36,
28645040,13:28:21,13:28:21,9094,11,,,,2522.19,0
28645040,13:29:03,13:29:03,9093,12,,,,2745.31,0
28645040,13:29:56,13:29:56,7937,13,,,,2963.11,0
28645040,13:30:27,13:30:27,6885,14,,,,3167.9,0
28645040,13:31:16,13:31:16,4367,15,,,,3495,0
28645040,13:31:33,13:31:33,4368,16,,,,3589.36,0
28645040,13:32:15,13:32:15,4369,17,,,,3863.57,0
28645040,13:33:00,13:33:00,4370,18,,,,4075.85,
28645040,13:34:12,13:34:12,4371,19,,,,4363.63,0
28645040,13:34:47,13:34:47,4448,20,,,,4591.04,0
28645040,13:35:06,13:35:06,4449,21,,,,4717.92,0
28645040,13:35:28,13:35:28,9879,22,,,,4852.63,0
28645040,13:36:02,13:36:02,4450,23,,,,4956.19,0
28645040,13:36:37,13:36:37,4451,24,,,,5166.93,0
28645040,13:37:00,13:37:00,4452,25,,,,5303.89,0
28645040,13:37:35,13:37:35,4453,26,,,,5494.78,0
28645040,13:38:16,13:38:16,4454,27,,,,5623.27,0
28645040,13:38:39,13:38:39,10385,28,,,,5733.42,0
28645040,13:39:35,13:39:35,1170,29,,,,6051.32,0
28645040,13:40:00,13:40:00,1171,30,,,,6203.1,0
28645040,13:40:53,13:40:53,4455,31,,,,6510.41,0
28645040,13:41:57,13:41:57,4456,32,,,,6851.62,0
28645040,13:42:24,13:42:24,4457,33,,,,7000.73,0
28645040,13:42:47,13:42:47,5934,34,,,,7112.9,0
28645040,13:43:16,13:43:16,4458,35,,,,7281.57,0
28645040,13:44:02,13:44:02,4459,36,,,,7517.65,0
28645040,13:44:37,13:44:37,4460,37,,,,7710.76,0
28645040,13:45:00,13:45:00,4461,38,,,,7811.73,
28645040,13:45:23,13:45:23,8361,39,,,,7904.59,0
28645040,13:46:30,13:46:30,1176,40,,,,8212.63,0
28645040,13:48:00,13:48:00,4354,41,,,,8518.25,
28645040,13:51:32,13:51:32,4462,42,,,,9078.06,0
28645040,13:52:35,13:52:35,4463,43,,,,9268.38,0
28645040,13:53:48,13:53:48,4464,44,,,,9520.59,0
28645040,13:54:58,13:54:58,4465,45,,,,9728.23,0
28645040,13:55:36,13:55:36,4466,46,,,,9862.89,0
28645040,13:56:43,13:56:43,4467,47,,,,10103.15,0
28645040,13:57:39,13:57:39,4468,48,,,,10314.35,0
28645040,13:58:20,13:58:20,4469,49,,,,10445.34,0
28645040,13:59:30,13:59:30,4470,50,,,,10686.35,0
28645040,14:00:16,14:00:16,4471,51,,,,10840.73,0
28645040,14:01:22,14:01:22,4472,52,,,,11042.63,0
28645040,14:02:25,14:02:25,4473,53,,,,11221.52,0
28645040,14:03:24,14:03:24,4474,54,,,,11432.92,0
28645040,14:04:23,14:04:23,4475,55,,,,11616.15,0
28645040,14:05:19,14:05:19,3597,56,,,,11828.13,0
28645040,14:06:46,14:06:46,3598,57,,,,12169.84,0
28645040,14:08:00,14:08:00,10016,58,,1,,12472.02,
28645050,13:18:00,13:18:00,9869,1,,,1,0,
28645050,13:19:01,13:19:01,538,2,,,,272.69,0
28645050,13:19:49,13:19:49,539,3,,,,535.34,0
28645050,13:20:37,13:20:37,540,4,,,,693.64,0
28645050,13:21:17,13:21:17,541,5,,,,882.58,0
28645050,13:21:57,13:21:57,542,6,,,,1039.78,0
28645050,13:23:30,13:23:30,543,7,,,,1371.94,0
28645050,13:24:26,13:24:26,544,8,,,,1585.43,0
28645050,13:25:06,13:25:06,545,9,,,,1792.4,0
28645050,13:26:00,13:26:00,546,10,,,,1912.36,
28645050,13:28:21,13:28:21,9094,11,,,,2522.19,0
28645050,13:29:03,13:29:03,9093,12,,,,2745.31,0
28645050,13:29:56,13:29:56,7937,13,,,,2963.11,0
28645050,13:30:27,13:30:27,6885,14,,,,3167.9,0
28645050,13:31:16,13:31:16,4367,15,,,,3495,0
28645050,13:31:33,13:31:33,4368,16,,,,3589.36,0
28645050,13:32:15,13:32:15,4369,17,,,,3863.57,0
28645050,13:33:00,13:33:00,4370,18,,,,4075.85,
28645050,13:34:12,13:34:12,4371,19,,,,4363.63,0
28645050,13:34:47,13:34:47,4448,20,,,,4591.04,0
28645050,13:35:06,13:35:06,4449,21,,,,4717.92,0
28645050,13:35:28,13:35:28,9879,22,,,,4852.63,0
28645050,13:36:02,13:36:02,4450,23,,,,4956.19,0
28645050,13:36:37,13:36:37,4451,24,,,,5166.93,0
28645050,13:37:00,13:37:00,4452,25,,,,5303.89,0
28645050,13:37:35,13:37:35,4453,26,,,,5494.78,0
28645050,13:38:16,13:38:16,4454,27,,,,5623.27,0
28645050,13:38:39,13:38:39,10385,28,,,,5733.42,0
28645050,13:39:35,13:39:35,1170,29,,,,6051.32,0
28645050,13:40:00,13:40:00,1171,30,,,,6203.1,0
28645050,13:40:53,13:40:53,4455,31,,,,6510.41,0
28645050,13:41:57,13:41:57,4456,32,,,,6851.62,0
28645050,13:42:24,13:42:24,4457,33,,,,7000.73,0
28645050,13:42:47,13:42:47,5934,34,,,,7112.9,0
28645050,13:43:16,13:43:16,4458,35,,,,7281.57,0
28645050,13:44:02,13:44:02,4459,36,,,,7517.65,0
28645050,13:44:37,13:44:37,4460,37,,,,7710.76,0
28645050,13:45:00,13:45:00,4461,38,,,,7811.73,
28645050,13:45:23,13:45:23,8361,39,,,,7904.59,0
28645050,13:46:30,13:46:30,1176,40,,,,8212.63,0
28645050,13:48:00,13:48:00,4354,41,,,,8518.25,
28645050,13:51:32,13:51:32,4462,42,,,,9078.06,0
28645050,13:52:35,13:52:35,4463,43,,,,9268.38,0
28645050,13:53:48,13:53:48,4464,44,,,,9520.59,0
28645050,13:54:58,13:54:58,4465,45,,,,9728.23,0
28645050,13:55:36,13:55:36,4466,46,,,,9862.89,0
28645050,13:56:43,13:56:43,4467,47,,,,10103.15,0
28645050,13:57:39,13:57:39,4468,48,,,,10314.35,0
28645050,13:58:20,13:58:20,4469,49,,,,10445.34,0
28645050,13:59:30,13:59:30,4470,50,,,,10686.35,0
28645050,14:00:16,14:00:16,4471,51,,,,10840.73,0
28645050,14:01:22,14:01:22,4472,52,,,,11042.63,0
28645050,14:02:25,14:02:25,4473,53,,,,11221.52,0
28645050,14:03:24,14:03:24,4474,54,,,,11432.92,0
28645050,14:04:23,14:04:23,4475,55,,,,11616.15,0
28645050,14:05:19,14:05:19,3597,56,,,,11828.13,0
28645050,14:06:46,14:06:46,3598,57,,,,12169.84,0
28645050,14:08:00,14:08:00,10016,58,,1,,12472.02,
28645060,13:18:00,13:18:00,9869,1,,,1,0,
28645060,13:19:01,13:19:01,538,2,,,,272.69,0
28645060,13:19:49,13:19:49,539,3,,,,535.34,0
28645060,13:20:37,13:20:37,540,4,,,,693.64,0
28645060,13:21:17,13:21:17,541,5,,,,882.58,0
28645060,13:21:57,13:21:57,542,6,,,,1039.78,0
28645060,13:23:30,13:23:30,543,7,,,,1371.94,0
28645060,13:24:26,13:24:26,544,8,,,,1585.43,0
28645060,13:25:06,13:25:06,545,9,,,,1792.4,0
28645060,13:26:00,13:26:00,546,10,,,,1912.36,
28645060,13:28:21,13:28:21,9094,11,,,,2522.19,0
28645060,13:29:03,13:29:03,9093,12,,,,2745.31,0
28645060,13:29:56,13:29:56,7937,13,,,,2963.11,0
28645060,13:30:27,13:30:27,6885,14,,,,3167.9,0
28645060,13:31:16,13:31:16,4367,15,,,,3495,0
28645060,13:31:33,13:31:33,4368,16,,,,3589.36,0
28645060,13:32:15,13:32:15,4369,17,,,,3863.57,0
28645060,13:33:00,13:33:00,4370,18,,,,4075.85,
28645060,13:34:12,13:34:12,4371,19,,,,4363.63,0
28645060,13:34:47,13:34:47,4448,20,,,,4591.04,0
28645060,13:35:06,13:35:06,4449,21,,,,4717.92,0
28645060,13:35:28,13:35:28,9879,22,,,,4852.63,0
28645060,13:36:02,13:36:02,4450,23,,,,4956.19,0
28645060,13:36:37,13:36:37,4451,24,,,,5166.93,0
28645060,13:37:00,13:37:00,4452,25,,,,5303.89,0
28645060,13:37:35,13:37:35,4453,26,,,,5494.78,0
28645060,13:38:16,13:38:16,4454,27,,,,5623.27,0
28645060,13:38:39,13:38:39,10385,28,,,,5733.42,0
28645060,13:39:35,13:39:35,1170,29,,,,6051.32,0
28645060,13:40:00,13:40:00,1171,30,,,,6203.1,0
28645060,13:40:53,13:40:53,4455,31,,,,6510.41,0
28645060,13:41:57,13:41:57,4456,32,,,,6851.62,0
28645060,13:42:24,13:42:24,4457,33,,,,7000.73,0
28645060,13:42:47,13:42:47,5934,34,,,,7112.9,0
28645060,13:43:16,13:43:16,4458,35,,,,7281.57,0
28645060,13:44:02,13:44:02,4459,36,,,,7517.65,0
28645060,13:44:37,13:44:37,4460,37,,,,7710.76,0
28645060,13:45:00,13:45:00,4461,38,,,,7811.73,
28645060,13:45:23,13:45:23,8361,39,,,,7904.59,0
28645060,13:46:30,13:46:30,1176,40,,,,8212.63,0
28645060,13:48:00,13:48:00,4354,41,,,,8518.25,
28645060,13:51:32,13:51:32,4462,42,,,,9078.06,0
28645060,13:52:35,13:52:35,4463,43,,,,9268.38,0
28645060,13:53:48,13:53:48,4464,44,,,,9520.59,0
28645060,13:54:58,13:54:58,4465,45,,,,9728.23,0
28645060,13:55:36,13:55:36,4466,46,,,,9862.89,0
28645060,13:56:43,13:56:43,4467,47,,,,10103.15,0
28645060,13:57:39,13:57:39,4468,48,,,,10314.35,0
28645060,13:58:20,13:58:20,4469,49,,,,10445.34,0
28645060,13:59:30,13:59:30,4470,50,,,,10686.35,0
28645060,14:00:16,14:00:16,4471,51,,,,10840.73,0
28645060,14:01:22,14:01:22,4472,52,,,,11042.63,0
28645060,14:02:25,14:02:25,4473,53,,,,11221.52,0
28645060,14:03:24,14:03:24,4474,54,,,,11432.92,0
28645060,14:04:23,14:04:23,4475,55,,,,11616.15,0
28645060,14:05:19,14:05:19,3597,56,,,,11828.13,0
28645060,14:06:46,14:06:46,3598,57,,,,12169.84,0
28645060,14:08:00,14:08:00,10016,58,,1,,12472.02,
28781070,17:40:00,17:40:00,9869,1,,,1,0,
28781070,17:41:01,17:41:01,538,2,,,,272.69,0
28781070,17:41:49,17:41:49,539,3,,,,535.34,0
28781070,17:42:37,17:42:37,540,4,,,,693.64,0
28781070,17:43:17,17:43:17,541,5,,,,882.58,0
28781070,17:43:57,17:43:57,542,6,,,,1039.78,0
28781070,17:45:30,17:45:30,543,7,,,,1371.94,0
28781070,17:46:26,17:46:26,544,8,,,,1585.43,0
28781070,17:47:06,17:47:06,545,9,,,,1792.4,0
28781070,17:48:00,17:48:00,546,10,,,,1912.36,
28781070,17:50:01,17:50:01,9094,11,,,,2522.19,0
28781070,17:50:37,17:50:37,9093,12,,,,2745.31,0
28781070,17:51:22,17:51:22,7937,13,,,,2963.11,0
28781070,17:51:49,17:51:49,6885,14,,,,3167.9,0
28781070,17:52:30,17:52:30,4367,15,,,,3495,0
28781070,17:52:46,17:52:46,4368,16,,,,3589.36,0
28781070,17:53:22,17:53:22,4369,17,,,,3863.57,0
28781070,17:54:00,17:54:00,4370,18,,,,4075.85,
28781070,17:54:54,17:54:54,4371,19,,,,4363.63,0
28781070,17:55:20,17:55:20,4448,20,,,,4591.04,0
28781070,17:55:34,17:55:34,4449,21,,,,4717.92,0
28781070,17:55:51,17:55:51,9879,22,,,,4852.63,0
28781070,17:56:16,17:56:16,4450,23,,,,4956.19,0
28781070,17:56:42,17:56:42,4451,24,,,,5166.93,0
28781070,17:57:00,17:57:00,4452,25,,,,5303.89,0
28781070,17:57:26,17:57:26,4453,26,,,,5494.78,0
28781070,17:57:57,17:57:57,4454,27,,,,5623.27,0
28781070,17:58:14,17:58:14,10385,28,,,,5733.42,0
28781070,17:58:56,17:58:56,1170,29,,,,6051.32,0
28781070,17:59:15,17:59:15,1171,30,,,,6203.1,0
28781070,17:59:55,17:59:55,4455,31,,,,6510.41,0
28781070,18:00:43,18:00:43,4456,32,,,,6851.62,0
28781070,18:01:03,18:01:03,4457,33,,,,7000.73,0
28781070,18:01:20,18:01:20,5934,34,,,,7112.9,0
28781070,18:01:42,18:01:42,4458,35,,,,7281.57,0
28781070,18:02:16,18:02:16,4459,36,,,,7517.65,0
28781070,18:02:42,18:02:42,4460,37,,,,7710.76,0
28781070,18:03:00,18:03:00,4461,38,,,,7811.73,
28781070,18:03:31,18:03:31,8361,39,,,,7904.59,0
28781070,18:05:00,18:05:00,1176,40,,,,8212.63,0
28781070,18:07:00,18:07:00,4354,41,,,,8518.25,
28781070,18:09:39,18:09:39,4462,42,,,,9078.06,0
28781070,18:10:26,18:10:26,4463,43,,,,9268.38,0
28781070,18:11:21,18:11:21,4464,44,,,,9520.59,0
28781070,18:12:13,18:12:13,4465,45,,,,9728.23,0
28781070,18:12:42,18:12:42,4466,46,,,,9862.89,0
28781070,18:13:32,18:13:32,4467,47,,,,10103.15,0
28781070,18:14:14,18:14:14,4468,48,,,,10314.35,0
28781070,18:14:45,18:14:45,4469,49,,,,10445.34,0
28781070,18:15:38,18:15:38,4470,50,,,,10686.35,0
28781070,18:16:12,18:16:12,4471,51,,,,10840.73,0
28781070,18:17:01,18:17:01,4472,52,,,,11042.63,0
28781070,18:17:48,18:17:48,4473,53,,,,11221.52,0
28781070,18:18:33,18:18:33,4474,54,,,,11432.92,0
28781070,18:19:17,18:19:17,4475,55,,,,11616.15,0
28781070,18:19:59,18:19:59,3597,56,,,,11828.13,0
28781070,18:21:05,18:21:05,3598,57,,,,12169.84,0
28781070,18:22:00,18:22:00,10016,58,,1,,12472.02,
2986070,13:10:00,13:10:00,9869,1,,,1,0,
2986070,13:11:01,13:11:01,538,2,,,,272.69,0
2986070,13:11:49,13:11:49,539,3,,,,535.34,0
2986070,13:12:37,13:12:37,540,4,,,,693.64,0
2986070,13:13:17,13:13:17,541,5,,,,882.58,0
2986070,13:13:57,13:13:57,542,6,,,,1039.78,0
2986070,13:15:30,13:15:30,543,7,,,,1371.94,0
2986070,13:16:26,13:16:26,544,8,,,,1585.43,0
2986070,13:17:06,13:17:06,545,9,,,,1792.4,0
2986070,13:18:00,13:18:00,546,10,,,,1912.36,
2986070,13:20:01,13:20:01,9094,11,,,,2522.19,0
2986070,13:20:37,13:20:37,9093,12,,,,2745.31,0
2986070,13:21:22,13:21:22,7937,13,,,,2963.11,0
2986070,13:21:49,13:21:49,6885,14,,,,3167.9,0
2986070,13:22:30,13:22:30,4367,15,,,,3495,0
2986070,13:22:46,13:22:46,4368,16,,,,3589.36,0
2986070,13:23:22,13:23:22,4369,17,,,,3863.57,0
2986070,13:24:00,13:24:00,4370,18,,,,4075.85,
2986070,13:24:54,13:24:54,4371,19,,,,4363.63,0
2986070,13:25:20,13:25:20,4448,20,,,,4591.04,0
2986070,13:25:34,13:25:34,4449,21,,,,4717.92,0
2986070,13:25:51,13:25:51,9879,22,,,,4852.63,0
2986070,13:26:16,13:26:16,4450,23,,,,4956.19,0
2986070,13:26:42,13:26:42,4451,24,,,,5166.93,0
2986070,13:27:00,13:27:00,4452,25,,,,5303.89,0
2986070,13:27:26,13:27:26,4453,26,,,,5494.78,0
2986070,13:27:57,13:27:57,4454,27,,,,5623.27,0
2986070,13:28:14,13:28:14,10385,28,,,,5733.42,0
2986070,13:28:56,13:28:56,1170,29,,,,6051.32,0
2986070,13:29:15,13:29:15,1171,30,,,,6203.1,0
2986070,13:29:55,13:29:55,4455,31,,,,6510.41,0
2986070,13:30:43,13:30:43,4456,32,,,,6851.62,0
2986070,13:31:03,13:31:03,4457,33,,,,7000.73,0
2986070,13:31:20,13:31:20,5934,34,,,,7112.9,0
2986070,13:31:42,13:31:42,4458,35,,,,7281.57,0
2986070,13:32:16,13:32:16,4459,36,,,,7517.65,0
2986070,13:32:42,13:32:42,4460,37,,,,7710.76,0
2986070,13:33:00,13:33:00,4461,38,,,,7811.73,
2986070,13:33:31,13:33:31,8361,39,,,,7904.59,0
2986070,13:35:00,13:35:00,1176,40,,,,8212.63,0
2986070,13:37:00,13:37:00,4354,41,,,,8518.25,
2986070,13:39:39,13:39:39,4462,42,,,,9078.06,0
2986070,13:40:26,13:40:26,4463,43,,,,9268.38,0
2986070,13:41:21,13:41:21,4464,44,,,,9520.59,0
2986070,13:42:13,13:42:13,4465,45,,,,9728.23,0
2986070,13:42:42,13:42:42,4466,46,,,,9862.89,0
2986070,13:43:32,13:43:32,4467,47,,,,10103.15,0
2986070,13:44:14,13:44:14,4468,48,,,,10314.35,0
2986070,13:44:45,13:44:45,4469,49,,,,10445.34,0
2986070,13:45:38,13:45:38,4470,50,,,,10686.35,0
2986070,13:46:12,13:46:12,4471,51,,,,10840.73,0
2986070,13:47:01,13:47:01,4472,52,,,,11042.63,0
2986070,13:47:48,13:47:48,4473,53,,,,11221.52,0
2986070,13:48:33,13:48:33,4474,54,,,,11432.92,0
2986070,13:49:17,13:49:17,4475,55,,,,11616.15,0
2986070,13:49:59,13:49:59,3597,56,,,,11828.13,0
2986070,13:51:05,13:51:05,3598,57,,,,12169.84,0
2986070,13:52:00,13:52:00,10016,58,,1,,12472.02,
3096090,14:40:00,14:40:00,9869,1,,,1,0,
3096090,14:41:01,14:41:01,538,2,,,,272.69,0
3096090,14:41:49,14:41:49,539,3,,,,535.34,0
3096090,14:42:37,14:42:37,540,4,,,,693.64,0
3096090,14:43:17,14:43:17,541,5,,,,882.58,0
3096090,14:43:57,14:43:57,542,6,,,,1039.78,0
3096090,14:45:30,14:45:30,543,7,,,,1371.94,0
3096090,14:46:26,14:46:26,544,8,,,,1585.43,0
3096090,14:47:06,14:47:06,545,9,,,,1792.4,0
3096090,14:48:00,14:48:00,546,10,,,,1912.36,
3096090,14:50:01,14:50:01,9094,11,,,,2522.19,0
3096090,14:50:37,14:50:37,9093,12,,,,2745.31,0
3096090,14:51:22,14:51:22,7937,13,,,,2963.11,0
3096090,14:51:49,14:51:49,6885,14,,,,3167.9,0
3096090,14:52:30,14:52:30,4367,15,,,,3495,0
3096090,14:52:46,14:52:46,4368,16,,,,3589.36,0
3096090,14:53:22,14:53:22,4369,17,,,,3863.57,0
3096090,14:54:00,14:54:00,4370,18,,,,4075.85,
3096090,14:54:54,14:54:54,4371,19,,,,4363.63,0
3096090,14:55:20,14:55:20,4448,20,,,,4591.04,0
3096090,14:55:34,14:55:34,4449,21,,,,4717.92,0
3096090,14:55:51,14:55:51,9879,22,,,,4852.63,0
3096090,14:56:16,14:56:16,4450,23,,,,4956.19,0
3096090,14:56:42,14:56:42,4451,24,,,,5166.93,0
3096090,14:57:00,14:57:00,4452,25,,,,5303.89,0
3096090,14:57:26,14:57:26,4453,26,,,,5494.78,0
3096090,14:57:57,14:57:57,4454,27,,,,5623.27,0
3096090,14:58:14,14:58:14,10385,28,,,,5733.42,0
3096090,14:58:56,14:58:56,1170,29,,,,6051.32,0
3096090,14:59:15,14:59:15,1171,30,,,,6203.1,0
3096090,14:59:55,14:59:55,4455,31,,,,6510.41,0
3096090,15:00:43,15:00:43,4456,32,,,,6851.62,0
3096090,15:01:03,15:01:03,4457,33,,,,7000.73,0
3096090,15:01:20,15:01:20,5934,34,,,,7112.9,0
3096090,15:01:42,15:01:42,4458,35,,,,7281.57,0
3096090,15:02:16,15:02:16,4459,36,,,,7517.65,0
3096090,15:02:42,15:02:42,4460,37,,,,7710.76,0
3096090,15:03:00,15:03:00,4461,38,,,,7811.73,
3096090,15:03:31,15:03:31,8361,39,,,,7904.59,0
3096090,15:05:00,15:05:00,1176,40,,,,8212.63,0
3096090,15:07:00,15:07:00,4354,41,,,,8518.25,
3096090,15:09:39,15:09:39,4462,42,,,,9078.06,0
3096090,15:10:26,15:10:26,4463,43,,,,9268.38,0
3096090,15:11:21,15:11:21,4464,44,,,,9520.59,0
3096090,15:12:13,15:12:13,4465,45,,,,9728.23,0
3096090,15:12:42,15:12:42,4466,46,,,,9862.89,0
3096090,15:13:32,15:13:32,4467,47,,,,10103.15,0
3096090,15:14:14,15:14:14,4468,48,,,,10314.35,0
3096090,15:14:45,15:14:45,4469,49,,,,10445.34,0
3096090,15:15:38,15:15:38,4470,50,,,,10686.35,0
3096090,15:16:12,15:16:12,4471,51,,,,10840.73,0
3096090,15:17:01,15:17:01,4472,52,,,,11042.63,0
3096090,15:17:48,15:17:48,4473,53,,,,11221.52,0
3096090,15:18:33,15:18:33,4474,54,,,,11432.92,0
3096090,15:19:17,15:19:17,4475,55,,,,11616.15,0
3096090,15:19:59,15:19:59,3597,56,,,,11828.13,0
3096090,15:21:05,15:21:05,3598,57,,,,12169.84,0
3096090,15:22:00,15:22:00,10016,58,,1,,12472.02,
3112010,14:10:00,14:10:00,9869,1,,,1,0,
3112010,14:11:01,14:11:01,538,2,,,,272.69,0
3112010,14:11:49,14:11:49,539,3,,,,535.34,0
3112010,14:12:37,14:12:37,540,4,,,,693.64,0
3112010,14:13:17,14:13:17,541,5,,,,882.58,0
3112010,14:13:57,14:13:57,542,6,,,,1039.78,0
3112010,14:15:30,14:15:30,543,7,,,,1371.94,0
3112010,14:16:26,14:16:26,544,8,,,,1585.43,0
3112010,14:17:06,14:17:06,545,9,,,,1792.4,0
3112010,14:18:00,14:18:00,546,10,,,,1912.36,
3112010,14:20:01,14:20:01,9094,11,,,,2522.19,0
3112010,14:20:37,14:20:37,9093,12,,,,2745.31,0
3112010,14:21:22,14:21:22,7937,13,,,,2963.11,0
3112010,14:21:49,14:21:49,6885,14,,,,3167.9,0
3112010,14:22:30,14:22:30,4367,15,,,,3495,0
3112010,14:22:46,14:22:46,4368,16,,,,3589.36,0
3112010,14:23:22,14:23:22,4369,17,,,,3863.57,0
3112010,14:24:00,14:24:00,4370,18,,,,4075.85,
3112010,14:24:54,14:24:54,4371,19,,,,4363.63,0
3112010,14:25:20,14:25:20,4448,20,,,,4591.04,0
3112010,14:25:34,14:25:34,4449,21,,,,4717.92,0
3112010,14:25:51,14:25:51,9879,22,,,,4852.63,0
3112010,14:26:16,14:26:16,4450,23,,,,4956.19,0
3112010,14:26:42,14:26:42,4451,24,,,,5166.93,0
3112010,14:27:00,14:27:00,4452,25,,,,5303.89,0
3112010,14:27:26,14:27:26,4453,26,,,,5494.78,0
3112010,14:27:57,14:27:57,4454,27,,,,5623.27,0
3112010,14:28:14,14:28:14,10385,28,,,,5733.42,0
3112010,14:28:56,14:28:56,1170,29,,,,6051.32,0
3112010,14:29:15,14:29:15,1171,30,,,,6203.1,0
3112010,14:29:55,14:29:55,4455,31,,,,6510.41,0
3112010,14:30:43,14:30:43,4456,32,,,,6851.62,0
3112010,14:31:03,14:31:03,4457,33,,,,7000.73,0
3112010,14:31:20,14:31:20,5934,34,,,,7112.9,0
3112010,14:31:42,14:31:42,4458,35,,,,7281.57,0
3112010,14:32:16,14:32:16,4459,36,,,,7517.65,0
3112010,14:32:42,14:32:42,4460,37,,,,7710.76,0
3112010,14:33:00,14:33:00,4461,38,,,,7811.73,
3112010,14:33:31,14:33:31,8361,39,,,,7904.59,0
3112010,14:35:00,14:35:00,1176,40,,,,8212.63,0
3112010,14:37:00,14:37:00,4354,41,,,,8518.25,
3112010,14:39:39,14:39:39,4462,42,,,,9078.06,0
3112010,14:40:26,14:40:26,4463,43,,,,9268.38,0
3112010,14:41:21,14:41:21,4464,44,,,,9520.59,0
3112010,14:42:13,14:42:13,4465,45,,,,9728.23,0
3112010,14:42:42,14:42:42,4466,46,,,,9862.89,0
3112010,14:43:32,14:43:32,4467,47,,,,10103.15,0
3112010,14:44:14,14:44:14,4468,48,,,,10314.35,0
3112010,14:44:45,14:44:45,4469,49,,,,10445.34,0
3112010,14:45:38,14:45:38,4470,50,,,,10686.35,0
3112010,14:46:12,14:46:12,4471,51,,,,10840.73,0
3112010,14:47:01,14:47:01,4472,52,,,,11042.63,0
3112010,14:47:48,14:47:48,4473,53,,,,11221.52,0
3112010,14:48:33,14:48:33,4474,54,,,,11432.92,0
3112010,14:49:17,14:49:17,4475,55,,,,11616.15,0
3112010,14:49:59,14:49:59,3597,56,,,,11828.13,0
3112010,14:51:05,14:51:05,3598,57,,,,12169.84,0
3112010,14:52:00,14:52:00,10016,58,,1,,12472.02,
3112120,14:10:00,14:10:00,9869,1,,,1,0,
3112120,14:11:01,14:11:01,538,2,,,,272.69,0
3112120,14:11:49,14:11:49,539,3,,,,535.34,0
3112120,14:12:37,14:12:37,540,4,,,,693.64,0
3112120,14:13:17,14:13:17,541,5,,,,882.58,0
3112120,14:13:57,14:13:57,542,6,,,,1039.78,0
3112120,14:15:30,14:15:30,543,7,,,,1371.94,0
3112120,14:16:26,14:16:26,544,8,,,,1585.43,0
3112120,14:17:06,14:17:06,545,9,,,,1792.4,0
3112120,14:18:00,14:18:00,546,10,,,,1912.36,
3112120,14:20:01,14:20:01,9094,11,,,,2522.19,0
3112120,14:20:37,14:20:37,9093,12,,,,2745.31,0
3112120,14:21:22,14:21:22,7937,13,,,,2963.11,0
3112120,14:21:49,14:21:49,6885,14,,,,3167.9,0
3112120,14:22:30,14:22:30,4367,15,,,,3495,0
3112120,14:22:46,14:22:46,4368,16,,,,3589.36,0
3112120,14:23:22,14:23:22,4369,17,,,,3863.57,0
3112120,14:24:00,14:24:00,4370,18,,,,4075.85,
3112120,14:24:54,14:24:54,4371,19,,,,4363.63,0
3112120,14:25:20,14:25:20,4448,20,,,,4591.04,0
3112120,14:25:34,14:25:34,4449,21,,,,4717.92,0
3112120,14:25:51,14:25:51,9879,22,,,,4852.63,0
3112120,14:26:16,14:26:16,4450,23,,,,4956.19,0
3112120,14:26:42,14:26:42,4451,24,,,,5166.93,0
3112120,14:27:00,14:27:00,4452,25,,,,5303.89,0
3112120,14:27:26,14:27:26,4453,26,,,,5494.78,0
3112120,14:27:57,14:27:57,4454,27,,,,5623.27,0
3112120,14:28:14,14:28:14,10385,28,,,,5733.42,0
3112120,14:28:56,14:28:56,1170,29,,,,6051.32,0
3112120,14:29:15,14:29:15,1171,30,,,,6203.1,0
3112120,14:29:55,14:29:55,4455,31,,,,6510.41,0
3112120,14:30:43,14:30:43,4456,32,,,,6851.62,0
3112120,14:31:03,14:31:03,4457,33,,,,7000.73,0
3112120,14:31:20,14:31:20,5934,34,,,,7112.9,0
3112120,14:31:42,14:31:42,4458,35,,,,7281.57,0
3112120,14:32:16,14:32:16,4459,36,,,,7517.65,0
3112120,14:32:42,14:32:42,4460,37,,,,7710.76,0
3112120,14:33:00,14:33:00,4461,38,,,,7811.73,
3112120,14:33:31,14:33:31,8361,39,,,,7904.59,0
3112120,14:35:00,14:35:00,1176,40,,,,8212.63,0
3112120,14:37:00,14:37:00,4354,41,,,,8518.25,
3112120,14:39:39,14:39:39,4462,42,,,,9078.06,0
3112120,14:40:26,14:40:26,4463,43,,,,9268.38,0
3112120,14:41:21,14:41:21,4464,44,,,,9520.59,0
3112120,14:42:13,14:42:13,4465,45,,,,9728.23,0
3112120,14:42:42,14:42:42,4466,46,,,,9862.89,0
3112120,14:43:32,14:43:32,4467,47,,,,10103.15,0
3112120,14:44:14,14:44:14,4468,48,,,,10314.35,0
3112120,14:44:45,14:44:45,4469,49,,,,10445.34,0
3112120,14:45:38,14:45:38,4470,50,,,,10686.35,0
3112120,14:46:12,14:46:12,4471,51,,,,10840.73,0
3112120,14:47:01,14:47:01,4472,52,,,,11042.63,0
3112120,14:47:48,14:47:48,4473,53,,,,11221.52,0
3112120,14:48:33,14:48:33,4474,54,,,,11432.92,0
3112120,14:49:17,14:49:17,4475,55,,,,11616.15,0
3112120,14:49:59,14:49:59,3597,56,,,,11828.13,0
3112120,14:51:05,14:51:05,3598,57,,,,12169.84,0
3112120,14:52:00,14:52:00,10016,58,,1,,12472.02,
3168080,08:40:00,08:40:00,9869,1,,,1,0,
3168080,08:40:53,08:40:53,538,2,,,,272.69,0
3168080,08:41:35,08:41:35,539,3,,,,535.34,0
3168080,08:42:17,08:42:17,540,4,,,,693.64,0
3168080,08:42:52,08:42:52,541,5,,,,882.58,0
3168080,08:43:27,08:43:27,542,6,,,,1039.78,0
3168080,08:44:49,08:44:49,543,7,,,,1371.94,0
3168080,08:45:38,08:45:38,544,8,,,,1585.43,0
3168080,08:46:13,08:46:13,545,9,,,,1792.4,0
3168080,08:47:00,08:47:00,546,10,,,,1912.36,
3168080,08:49:01,08:49:01,9094,11,,,,2522.19,0
3168080,08:49:37,08:49:37,9093,12,,,,2745.31,0
3168080,08:50:22,08:50:22,7937,13,,,,2963.11,0
3168080,08:50:49,08:50:49,6885,14,,,,3167.9,0
3168080,08:51:30,08:51:30,4367,15,,,,3495,0
3168080,08:51:46,08:51:46,4368,16,,,,3589.36,0
3168080,08:52:22,08:52:22,4369,17,,,,3863.57,0
3168080,08:53:00,08:53:00,4370,18,,,,4075.85,
3168080,08:53:48,08:53:48,4371,19,,,,4363.63,0
3168080,08:54:11,08:54:11,4448,20,,,,4591.04,0
3168080,08:54:24,08:54:24,4449,21,,,,4717.92,0
3168080,08:54:39,08:54:39,9879,22,,,,4852.63,0
3168080,08:55:01,08:55:01,4450,23,,,,4956.19,0
3168080,08:55:24,08:55:24,4451,24,,,,5166.93,0
3168080,08:55:40,08:55:40,4452,25,,,,5303.89,0
3168080,08:56:03,08:56:03,4453,26,,,,5494.78,0
3168080,08:56:31,08:56:31,4454,27,,,,5623.27,0
3168080,08:56:46,08:56:46,10385,28,,,,5733.42,0
3168080,08:57:23,08:57:23,1170,29,,,,6051.32,0
3168080,08:57:40,08:57:40,1171,30,,,,6203.1,0
3168080,08:58:15,08:58:15,4455,31,,,,6510.41,0
3168080,08:58:58,08:58:58,4456,32,,,,6851.62,0
3168080,08:59:16,08:59:16,4457,33,,,,7000.73,0
3168080,08:59:31,08:59:31,5934,34,,,,7112.9,0
3168080,08:59:51,08:59:51,4458,35,,,,7281.57,0
3168080,09:00:21,09:00:21,4459,36,,,,7517.65,0
3168080,09:00:44,09:00:44,4460,37,,,,7710.76,0
3168080,09:01:00,09:01:00,4461,38,,,,7811.73,
3168080,09:01:31,09:01:31,8361,39,,,,7904.59,0
3168080,09:03:00,09:03:00,1176,40,,,,8212.63,0
3168080,09:05:00,09:05:00,4354,41,,,,8518.25,
3168080,09:07:28,09:07:28,4462,42,,,,9078.06,0
3168080,09:08:12,09:08:12,4463,43,,,,9268.38,0
3168080,09:09:04,09:09:04,4464,44,,,,9520.59,0
3168080,09:09:53,09:09:53,4465,45,,,,9728.23,0
3168080,09:10:19,09:10:19,4466,46,,,,9862.89,0
3168080,09:11:06,09:11:06,4467,47,,,,10103.15,0
3168080,09:11:45,09:11:45,4468,48,,,,10314.35,0
3168080,09:12:14,09:12:14,4469,49,,,,10445.34,0
3168080,09:13:03,09:13:03,4470,50,,,,10686.35,0
3168080,09:13:35,09:13:35,4471,51,,,,10840.73,0
3168080,09:14:21,09:14:21,4472,52,,,,11042.63,0
3168080,09:15:05,09:15:05,4473,53,,,,11221.52,0
3168080,09:15:47,09:15:47,4474,54,,,,11432.92,0
3168080,09:16:28,09:16:28,4475,55,,,,11616.15,0
3168080,09:17:07,09:17:07,3597,56,,,,11828.13,0
3168080,09:18:08,09:18:08,3598,57,,,,12169.84,0
3168080,09:19:00,09:19:00,10016,58,,1,,12472.02,
3168100,08:40:00,08:40:00,9869,1,,,1,0,
3168100,08:40:53,08:40:53,538,2,,,,272.69,0
3168100,08:41:35,08:41:35,539,3,,,,535.34,0
3168100,08:42:17,08:42:17,540,4,,,,693.64,0
3168100,08:42:52,08:42:52,541,5,,,,882.58,0
3168100,08:43:27,08:43:27,542,6,,,,1039.78,0
3168100,08:44:49,08:44:49,543,7,,,,1371.94,0
3168100,08:45:38,08:45:38,544,8,,,,1585.43,0
3168100,08:46:13,08:46:13,545,9,,,,1792.4,0
3168100,08:47:00,08:47:00,546,10,,,,1912.36,
3168100,08:49:01,08:49:01,9094,11,,,,2522.19,0
3168100,08:49:37,08:49:37,9093,12,,,,2745.31,0
3168100,08:50:22,08:50:22,7937,13,,,,2963.11,0
3168100,08:50:49,08:50:49,6885,14,,,,3167.9,0
3168100,08:51:30,08:51:30,4367,15,,,,3495,0
3168100,08:51:46,08:51:46,4368,16,,,,3589.36,0
3168100,08:52:22,08:52:22,4369,17,,,,3863.57,0
3168100,08:53:00,08:53:00,4370,18,,,,4075.85,
3168100,08:53:48,08:53:48,4371,19,,,,4363.63,0
3168100,08:54:11,08:54:11,4448,20,,,,4591.04,0
3168100,08:54:24,08:54:24,4449,21,,,,4717.92,0
3168100,08:54:39,08:54:39,9879,22,,,,4852.63,0
3168100,08:55:01,08:55:01,4450,23,,,,4956.19,0
3168100,08:55:24,08:55:24,4451,24,,,,5166.93,0
3168100,08:55:40,08:55:40,4452,25,,,,5303.89,0
3168100,08:56:03,08:56:03,4453,26,,,,5494.78,0
3168100,08:56:31,08:56:31,4454,27,,,,5623.27,0
3168100,08:56:46,08:56:46,10385,28,,,,5733.42,0
3168100,08:57:23,08:57:23,1170,29,,,,6051.32,0
3168100,08:57:40,08:57:40,1171,30,,,,6203.1,0
3168100,08:58:15,08:58:15,4455,31,,,,6510.41,0
3168100,08:58:58,08:58:58,4456,32,,,,6851.62,0
3168100,08:59:16,08:59:16,4457,33,,,,7000.73,0
3168100,08:59:31,08:59:31,5934,34,,,,7112.9,0
3168100,08:59:51,08:59:51,4458,35,,,,7281.57,0
3168100,09:00:21,09:00:21,4459,36,,,,7517.65,0
3168100,09:00:44,09:00:44,4460,37,,,,7710.76,0
3168100,09:01:00,09:01:00,4461,38,,,,7811.73,
3168100,09:01:31,09:01:31,8361,39,,,,7904.59,0
3168100,09:03:00,09:03:00,1176,40,,,,8212.63,0
3168100,09:05:00,09:05:00,4354,41,,,,8518.25,
3168100,09:07:28,09:07:28,4462,42,,,,9078.06,0
3168100,09:08:12,09:08:12,4463,43,,,,9268.38,0
3168100,09:09:04,09:09:04,4464,44,,,,9520.59,0
3168100,09:09:53,09:09:53,4465,45,,,,9728.23,0
3168100,09:10:19,09:10:19,4466,46,,,,9862.89,0
3168100,09:11:06,09:11:06,4467,47,,,,10103.15,0
3168100,09:11:45,09:11:45,4468,48,,,,10314.35,0
3168100,09:12:14,09:12:14,4469,49,,,,10445.34,0
3168100,09:13:03,09:13:03,4470,50,,,,10686.35,0
3168100,09:13:35,09:13:35,4471,51,,,,10840.73,0
3168100,09:14:21,09:14:21,4472,52,,,,11042.63,0
3168100,09:15:05,09:15:05,4473,53,,,,11221.52,0
3168100,09:15:47,09:15:47,4474,54,,,,11432.92,0
3168100,09:16:28,09:16:28,4475,55,,,,11616.15,0
3168100,09:17:07,09:17:07,3597,56,,,,11828.13,0
3168100,09:18:08,09:18:08,3598,57,,,,12169.84,0
3168100,09:19:00,09:19:00,10016,58,,1,,12472.02,
3168110,08:40:00,08:40:00,9869,1,,,1,0,
3168110,08:40:53,08:40:53,538,2,,,,272.69,0
3168110,08:41:35,08:41:35,539,3,,,,535.34,0
3168110,08:42:17,08:42:17,540,4,,,,693.64,0
3168110,08:42:52,08:42:52,541,5,,,,882.58,0
3168110,08:43:27,08:43:27,542,6,,,,1039.78,0
3168110,08:44:49,08:44:49,543,7,,,,1371.94,0
3168110,08:45:38,08:45:38,544,8,,,,1585.43,0
3168110,08:46:13,08:46:13,545,9,,,,1792.4,0
3168110,08:47:00,08:47:00,546,10,,,,1912.36,
3168110,08:49:01,08:49:01,9094,11,,,,2522.19,0
3168110,08:49:37,08:49:37,9093,12,,,,2745.31,0
3168110,08:50:22,08:50:22,7937,13,,,,2963.11,0
3168110,08:50:49,08:50:49,6885,14,,,,3167.9,0
3168110,08:51:30,08:51:30,4367,15,,,,3495,0
3168110,08:51:46,08:51:46,4368,16,,,,3589.36,0
3168110,08:52:22,08:52:22,4369,17,,,,3863.57,0
3168110,08:53:00,08:53:00,4370,18,,,,4075.85,
3168110,08:53:48,08:53:48,4371,19,,,,4363.63,0
3168110,08:54:11,08:54:11,4448,20,,,,4591.04,0
3168110,08:54:24,08:54:24,4449,21,,,,4717.92,0
3168110,08:54:39,08:54:39,9879,22,,,,4852.63,0
3168110,08:55:01,08:55:01,4450,23,,,,4956.19,0
3168110,08:55:24,08:55:24,4451,24,,,,5166.93,0
3168110,08:55:40,08:55:40,4452,25,,,,5303.89,0
3168110,08:56:03,08:56:03,4453,26,,,,5494.78,0
3168110,08:56:31,08:56:31,4454,27,,,,5623.27,0
3168110,08:56:46,08:56:46,10385,28,,,,5733.42,0
3168110,08:57:23,08:57:23,1170,29,,,,6051.32,0
3168110,08:57:40,08:57:40,1171,30,,,,6203.1,0
3168110,08:58:15,08:58:15,4455,31,,,,6510.41,0
3168110,08:58:58,08:58:58,4456,32,,,,6851.62,0
3168110,08:59:16,08:59:16,4457,33,,,,7000.73,0
3168110,08:59:31,08:59:31,5934,34,,,,7112.9,0
3168110,08:59:51,08:59:51,4458,35,,,,7281.57,0
3168110,09:00:21,09:00:21,4459,36,,,,7517.65,0
3168110,09:00:44,09:00:44,4460,37,,,,7710.76,0
3168110,09:01:00,09:01:00,4461,38,,,,7811.73,
3168110,09:01:31,09:01:31,8361,39,,,,7904.59,0
3168110,09:03:00,09:03:00,1176,40,,,,8212.63,0
3168110,09:05:00,09:05:00,4354,41,,,,8518.25,
3168110,09:07:28,09:07:28,4462,42,,,,9078.06,0
3168110,09:08:12,09:08:12,4463,43,,,,9268.38,0
3168110,09:09:04,09:09:04,4464,44,,,,9520.59,0
3168110,09:09:53,09:09:53,4465,45,,,,9728.23,0
3168110,09:10:19,09:10:19,4466,46,,,,9862.89,0
3168110,09:11:06,09:11:06,4467,47,,,,10103.15,0
3168110,09:11:45,09:11:45,4468,48,,,,10314.35,0
3168110,09:12:14,09:12:14,4469,49,,,,10445.34,0
3168110,09:13:03,09:13:03,4470,50,,,,10686.35,0
3168110,09:13:35,09:13:35,4471,51,,,,10840.73,0
3168110,09:14:21,09:14:21,4472,52,,,,11042.63,0
3168110,09:15:05,09:15:05,4473,53,,,,11221.52,0
3168110,09:15:47,09:15:47,4474,54,,,,11432.92,0
3168110,09:16:28,09:16:28,4475,55,,,,11616.15,0
3168110,09:17:07,09:17:07,3597,56,,,,11828.13,0
3168110,09:18:08,09:18:08,3598,57,,,,12169.84,0
3168110,09:19:00,09:19:00,10016,58,,1,,12472.02,
321010,18:40:00,18:40:00,9869,1,,,1,0,
321010,18:41:01,18:41:01,538,2,,,,272.69,0
321010,18:41:49,18:41:49,539,3,,,,535.34,0
321010,18:42:37,18:42:37,540,4,,,,693.64,0
321010,18:43:17,18:43:17,541,5,,,,882.58,0
321010,18:43:57,18:43:57,542,6,,,,1039.78,0
321010,18:45:30,18:45:30,543,7,,,,1371.94,0
321010,18:46:26,18:46:26,544,8,,,,1585.43,0
321010,18:47:06,18:47:06,545,9,,,,1792.4,0
321010,18:48:00,18:48:00,546,10,,,,1912.36,
321010,18:50:01,18:50:01,9094,11,,,,2522.19,0
321010,18:50:37,18:50:37,9093,12,,,,2745.31,0
321010,18:51:22,18:51:22,7937,13,,,,2963.11,0
321010,18:51:49,18:51:49,6885,14,,,,3167.9,0
321010,18:52:30,18:52:30,4367,15,,,,3495,0
321010,18:52:46,18:52:46,4368,16,,,,3589.36,0
321010,18:53:22,18:53:22,4369,17,,,,3863.57,0
321010,18:54:00,18:54:00,4370,18,,,,4075.85,
321010,18:54:48,18:54:48,4371,19,,,,4363.63,0
321010,18:55:11,18:55:11,4448,20,,,,4591.04,0
321010,18:55:24,18:55:24,4449,21,,,,4717.92,0
321010,18:55:39,18:55:39,9879,22,,,,4852.63,0
321010,18:56:01,18:56:01,4450,23,,,,4956.19,0
321010,18:56:24,18:56:24,4451,24,,,,5166.93,0
321010,18:56:40,18:56:40,4452,25,,,,5303.89,0
321010,18:57:03,18:57:03,4453,26,,,,5494.78,0
321010,18:57:31,18:57:31,4454,27,,,,5623.27,0
321010,18:57:46,18:57:46,10385,28,,,,5733.42,0
321010,18:58:23,18:58:23,1170,29,,,,6051.32,0
321010,18:58:40,18:58:40,1171,30,,,,6203.1,0
321010,18:59:15,18:59:15,4455,31,,,,6510.41,0
321010,18:59:58,18:59:58,4456,32,,,,6851.62,0
321010,19:00:16,19:00:16,4457,33,,,,7000.73,0
321010,19:00:31,19:00:31,5934,34,,,,7112.9,0
321010,19:00:51,19:00:51,4458,35,,,,7281.57,0
321010,19:01:21,19:01:21,4459,36,,,,7517.65,0
321010,19:01:44,19:01:44,4460,37,,,,7710.76,0
321010,19:02:00,19:02:00,4461,38,,,,7811.73,
321010,19:02:31,19:02:31,8361,39,,,,7904.59,0
321010,19:04:00,19:04:00,1176,40,,,,8212.63,0
321010,19:06:00,19:06:00,4354,41,,,,8518.25,
321010,19:08:39,19:08:39,4462,42,,,,9078.06,0
321010,19:09:26,19:09:26,4463,43,,,,9268.38,0
321010,19:10:21,19:10:21,4464,44,,,,9520.59,0
321010,19:11:13,19:11:13,4465,45,,,,9728.23,0
321010,19:11:42,19:11:42,4466,46,,,,9862.89,0
321010,19:12:32,19:12:32,4467,47,,,,10103.15,0
321010,19:13:14,19:13:14,4468,48,,,,10314.35,0
321010,19:13:45,19:13:45,4469,49,,,,10445.34,0
321010,19:14:38,19:14:38,4470,50,,,,10686.35,0
321010,19:15:12,19:15:12,4471,51,,,,10840.73,0
321010,19:16:01,19:16:01,4472,52,,,,11042.63,0
321010,19:16:48,19:16:48,4473,53,,,,11221.52,0
321010,19:17:33,19:17:33,4474,54,,,,11432.92,0
321010,19:18:17,19:18:17,4475,55,,,,11616.15,0
321010,19:18:59,19:18:59,3597,56,,,,11828.13,0
321010,19:20:05,19:20:05,3598,57,,,,12169.84,0
321010,19:21:00,19:21:00,10016,58,,1,,12472.02,
321120,18:40:00,18:40:00,9869,1,,,1,0,
321120,18:41:01,18:41:01,538,2,,,,272.69,0
321120,18:41:49,18:41:49,539,3,,,,535.34,0
321120,18:42:37,18:42:37,540,4,,,,693.64,0
321120,18:43:17,18:43:17,541,5,,,,882.58,0
321120,18:43:57,18:43:57,542,6,,,,1039.78,0
321120,18:45:30,18:45:30,543,7,,,,1371.94,0
321120,18:46:26,18:46:26,544,8,,,,1585.43,0
321120,18:47:06,18:47:06,545,9,,,,1792.4,0
321120,18:48:00,18:48:00,546,10,,,,1912.36,
321120,18:50:01,18:50:01,9094,11,,,,2522.19,0
321120,18:50:37,18:50:37,9093,12,,,,2745.31,0
321120,18:51:22,18:51:22,7937,13,,,,2963.11,0
321120,18:51:49,18:51:49,6885,14,,,,3167.9,0
321120,18:52:30,18:52:30,4367,15,,,,3495,0
321120,18:52:46,18:52:46,4368,16,,,,3589.36,0
321120,18:53:22,18:53:22,4369,17,,,,3863.57,0
321120,18:54:00,18:54:00,4370,18,,,,4075.85,
321120,18:54:48,18:54:48,4371,19,,,,4363.63,0
321120,18:55:11,18:55:11,4448,20,,,,4591.04,0
321120,18:55:24,18:55:24,4449,21,,,,4717.92,0
321120,18:55:39,18:55:39,9879,22,,,,4852.63,0
321120,18:56:01,18:56:01,4450,23,,,,4956.19,0
321120,18:56:24,18:56:24,4451,24,,,,5166.93,0
321120,18:56:40,18:56:40,4452,25,,,,5303.89,0
321120,18:57:03,18:57:03,4453,26,,,,5494.78,0
321120,18:57:31,18:57:31,4454,27,,,,5623.27,0
321120,18:57:46,18:57:46,10385,28,,,,5733.42,0
321120,18:58:23,18:58:23,1170,29,,,,6051.32,0
321120,18:58:40,18:58:40,1171,30,,,,6203.1,0
321120,18:59:15,18:59:15,4455,31,,,,6510.41,0
321120,18:59:58,18:59:58,4456,32,,,,6851.62,0
321120,19:00:16,19:00:16,4457,33,,,,7000.73,0
321120,19:00:31,19:00:31,5934,34,,,,7112.9,0
321120,19:00:51,19:00:51,4458,35,,,,7281.57,0
321120,19:01:21,19:01:21,4459,36,,,,7517.65,0
321120,19:01:44,19:01:44,4460,37,,,,7710.76,0
321120,19:02:00,19:02:00,4461,38,,,,7811.73,
321120,19:02:31,19:02:31,8361,39,,,,7904.59,0
321120,19:04:00,19:04:00,1176,40,,,,8212.63,0
321120,19:06:00,19:06:00,4354,41,,,,8518.25,
321120,19:08:39,19:08:39,4462,42,,,,9078.06,0
321120,19:09:26,19:09:26,4463,43,,,,9268.38,0
321120,19:10:21,19:10:21,4464,44,,,,9520.59,0
321120,19:11:13,19:11:13,4465,45,,,,9728.23,0
321120,19:11:42,19:11:42,4466,46,,,,9862.89,0
321120,19:12:32,19:12:32,4467,47,,,,10103.15,0
321120,19:13:14,19:13:14,4468,48,,,,10314.35,0
321120,19:13:45,19:13:45,4469,49,,,,10445.34,0
321120,19:14:38,19:14:38,4470,50,,,,10686.35,0
321120,19:15:12,19:15:12,4471,51,,,,10840.73,0
321120,19:16:01,19:16:01,4472,52,,,,11042.63,0
321120,19:16:48,19:16:48,4473,53,,,,11221.52,0
321120,19:17:33,19:17:33,4474,54,,,,11432.92,0
321120,19:18:17,19:18:17,4475,55,,,,11616.15,0
321120,19:18:59,19:18:59,3597,56,,,,11828.13,0
321120,19:20:05,19:20:05,3598,57,,,,12169.84,0
321120,19:21:00,19:21:00,10016,58,,1,,12472.02,
3925080,20:10:00,20:10:00,9869,1,,,1,0,
3925080,20:11:01,20:11:01,538,2,,,,272.69,0
3925080,20:11:49,20:11:49,539,3,,,,535.34,0
3925080,20:12:37,20:12:37,540,4,,,,693.64,0
3925080,20:13:17,20:13:17,541,5,,,,882.58,0
3925080,20:13:57,20:13:57,542,6,,,,1039.78,0
3925080,20:15:30,20:15:30,543,7,,,,1371.94,0
3925080,20:16:26,20:16:26,544,8,,,,1585.43,0
3925080,20:17:06,20:17:06,545,9,,,,1792.4,0
3925080,20:18:00,20:18:00,546,10,,,,1912.36,
3925080,20:20:01,20:20:01,9094,11,,,,2522.19,0
3925080,20:20:37,20:20:37,9093,12,,,,2745.31,0
3925080,20:21:22,20:21:22,7937,13,,,,2963.11,0
3925080,20:21:49,20:21:49,6885,14,,,,3167.9,0
3925080,20:22:30,20:22:30,4367,15,,,,3495,0
3925080,20:22:46,20:22:46,4368,16,,,,3589.36,0
3925080,20:23:22,20:23:22,4369,17,,,,3863.57,0
3925080,20:24:00,20:24:00,4370,18,,,,4075.85,
3925080,20:24:48,20:24:48,4371,19,,,,4363.63,0
3925080,20:25:11,20:25:11,4448,20,,,,4591.04,0
3925080,20:25:24,20:25:24,4449,21,,,,4717.92,0
3925080,20:25:39,20:25:39,9879,22,,,,4852.63,0
3925080,20:26:01,20:26:01,4450,23,,,,4956.19,0
3925080,20:26:24,20:26:24,4451,24,,,,5166.93,0
3925080,20:26:40,20:26:40,4452,25,,,,5303.89,0
3925080,20:27:03,20:27:03,4453,26,,,,5494.78,0
3925080,20:27:31,20:27:31,4454,27,,,,5623.27,0
3925080,20:27:46,20:27:46,10385,28,,,,5733.42,0
3925080,20:28:23,20:28:23,1170,29,,,,6051.32,0
3925080,20:28:40,20:28:40,1171,30,,,,6203.1,0
3925080,20:29:15,20:29:15,4455,31,,,,6510.41,0
3925080,20:29:58,20:29:58,4456,32,,,,6851.62,0
3925080,20:30:16,20:30:16,4457,33,,,,7000.73,0
3925080,20:30:31,20:30:31,5934,34,,,,7112.9,0
3925080,20:30:51,20:30:51,4458,35,,,,7281.57,0
3925080,20:31:21,20:31:21,4459,36,,,,7517.65,0
3925080,20:31:44,20:31:44,4460,37,,,,7710.76,0
3925080,20:32:00,20:32:00,4461,38,,,,7811.73,
3925080,20:32:31,20:32:31,8361,39,,,,7904.59,0
3925080,20:34:00,20:34:00,1176,40,,,,8212.63,0
3925080,20:36:00,20:36:00,4354,41,,,,8518.25,
3925080,20:38:28,20:38:28,4462,42,,,,9078.06,0
3925080,20:39:12,20:39:12,4463,43,,,,9268.38,0
3925080,20:40:04,20:40:04,4464,44,,,,9520.59,0
3925080,20:40:53,20:40:53,4465,45,,,,9728.23,0
3925080,20:41:19,20:41:19,4466,46,,,,9862.89,0
3925080,20:42:06,20:42:06,4467,47,,,,10103.15,0
3925080,20:42:45,20:42:45,4468,48,,,,10314.35,0
3925080,20:43:14,20:43:14,4469,49,,,,10445.34,0
3925080,20:44:03,20:44:03,4470,50,,,,10686.35,0
3925080,20:44:35,20:44:35,4471,51,,,,10840.73,0
3925080,20:45:21,20:45:21,4472,52,,,,11042.63,0
3925080,20:46:05,20:46:05,4473,53,,,,11221.52,0
3925080,20:46:47,20:46:47,4474,54,,,,11432.92,0
3925080,20:47:28,20:47:28,4475,55,,,,11616.15,0
3925080,20:48:07,20:48:07,3597,56,,,,11828.13,0
3925080,20:49:08,20:49:08,3598,57,,,,12169.84,0
3925080,20:50:00,20:50:00,10016,58,,1,,12472.02,
3925100,20:10:00,20:10:00,9869,1,,,1,0,
3925100,20:11:01,20:11:01,538,2,,,,272.69,0
3925100,20:11:49,20:11:49,539,3,,,,535.34,0
3925100,20:12:37,20:12:37,540,4,,,,693.64,0
3925100,20:13:17,20:13:17,541,5,,,,882.58,0
3925100,20:13:57,20:13:57,542,6,,,,1039.78,0
3925100,20:15:30,20:15:30,543,7,,,,1371.94,0
3925100,20:16:26,20:16:26,544,8,,,,1585.43,0
3925100,20:17:06,20:17:06,545,9,,,,1792.4,0
3925100,20:18:00,20:18:00,546,10,,,,1912.36,
3925100,20:20:01,20:20:01,9094,11,,,,2522.19,0
3925100,20:20:37,20:20:37,9093,12,,,,2745.31,0
3925100,20:21:22,20:21:22,7937,13,,,,2963.11,0
3925100,20:21:49,20:21:49,6885,14,,,,3167.9,0
3925100,20:22:30,20:22:30,4367,15,,,,3495,0
3925100,20:22:46,20:22:46,4368,16,,,,3589.36,0
3925100,20:23:22,20:23:22,4369,17,,,,3863.57,0
3925100,20:24:00,20:24:00,4370,18,,,,4075.85,
3925100,20:24:48,20:24:48,4371,19,,,,4363.63,0
3925100,20:25:11,20:25:11,4448,20,,,,4591.04,0
3925100,20:25:24,20:25:24,4449,21,,,,4717.92,0
3925100,20:25:39,20:25:39,9879,22,,,,4852.63,0
3925100,20:26:01,20:26:01,4450,23,,,,4956.19,0
3925100,20:26:24,20:26:24,4451,24,,,,5166.93,0
3925100,20:26:40,20:26:40,4452,25,,,,5303.89,0
3925100,20:27:03,20:27:03,4453,26,,,,5494.78,0
3925100,20:27:31,20:27:31,4454,27,,,,5623.27,0
3925100,20:27:46,20:27:46,10385,28,,,,5733.42,0
3925100,20:28:23,20:28:23,1170,29,,,,6051.32,0
3925100,20:28:40,20:28:40,1171,30,,,,6203.1,0
3925100,20:29:15,20:29:15,4455,31,,,,6510.41,0
3925100,20:29:58,20:29:58,4456,32,,,,6851.62,0
3925100,20:30:16,20:30:16,4457,33,,,,7000.73,0
3925100,20:30:31,20:30:31,5934,34,,,,7112.9,0
3925100,20:30:51,20:30:51,4458,35,,,,7281.57,0
3925100,20:31:21,20:31:21,4459,36,,,,7517.65,0
3925100,20:31:44,20:31:44,4460,37,,,,7710.76,0
3925100,20:32:00,20:32:00,4461,38,,,,7811.73,
3925100,20:32:31,20:32:31,8361,39,,,,7904.59,0
3925100,20:34:00,20:34:00,1176,40,,,,8212.63,0
3925100,20:36:00,20:36:00,4354,41,,,,8518.25,
3925100,20:38:28,20:38:28,4462,42,,,,9078.06,0
3925100,20:39:12,20:39:12,4463,43,,,,9268.38,0
3925100,20:40:04,20:40:04,4464,44,,,,9520.59,0
3925100,20:40:53,20:40:53,4465,45,,,,9728.23,0
3925100,20:41:19,20:41:19,4466,46,,,,9862.89,0
3925100,20:42:06,20:42:06,4467,47,,,,10103.15,0
3925100,20:42:45,20:42:45,4468,48,,,,10314.35,0
3925100,20:43:14,20:43:14,4469,49,,,,10445.34,0
3925100,20:44:03,20:44:03,4470,50,,,,10686.35,0
3925100,20:44:35,20:44:35,4471,51,,,,10840.73,0
3925100,20:45:21,20:45:21,4472,52,,,,11042.63,0
3925100,20:46:05,20:46:05,4473,53,,,,11221.52,0
3925100,20:46:47,20:46:47,4474,54,,,,11432.92,0
3925100,20:47:28,20:47:28,4475,55,,,,11616.15,0
3925100,20:48:07,20:48:07,3597,56,,,,11828.13,0
3925100,20:49:08,20:49:08,3598,57,,,,12169.84,0
3925100,20:50:00,20:50:00,10016,58,,1,,12472.02,
3925110,20:10:00,20:10:00,9869,1,,,1,0,
3925110,20:11:01,20:11:01,538,2,,,,272.69,0
3925110,20:11:49,20:11:49,539,3,,,,535.34,0
3925110,20:12:37,20:12:37,540,4,,,,693.64,0
3925110,20:13:17,20:13:17,541,5,,,,882.58,0
3925110,20:13:57,20:13:57,542,6,,,,1039.78,0
3925110,20:15:30,20:15:30,543,7,,,,1371.94,0
3925110,20:16:26,20:16:26,544,8,,,,1585.43,0
3925110,20:17:06,20:17:06,545,9,,,,1792.4,0
3925110,20:18:00,20:18:00,546,10,,,,1912.36,
3925110,20:20:01,20:20:01,9094,11,,,,2522.19,0
3925110,20:20:37,20:20:37,9093,12,,,,2745.31,0
3925110,20:21:22,20:21:22,7937,13,,,,2963.11,0
3925110,20:21:49,20:21:49,6885,14,,,,3167.9,0
3925110,20:22:30,20:22:30,4367,15,,,,3495,0
3925110,20:22:46,20:22:46,4368,16,,,,3589.36,0
3925110,20:23:22,20:23:22,4369,17,,,,3863.57,0
3925110,20:24:00,20:24:00,4370,18,,,,4075.85,
3925110,20:24:48,20:24:48,4371,19,,,,4363.63,0
3925110,20:25:11,20:25:11,4448,20,,,,4591.04,0
3925110,20:25:24,20:25:24,4449,21,,,,4717.92,0
3925110,20:25:39,20:25:39,9879,22,,,,4852.63,0
3925110,20:26:01,20:26:01,4450,23,,,,4956.19,0
3925110,20:26:24,20:26:24,4451,24,,,,5166.93,0
3925110,20:26:40,20:26:40,4452,25,,,,5303.89,0
3925110,20:27:03,20:27:03,4453,26,,,,5494.78,0
3925110,20:27:31,20:27:31,4454,27,,,,5623.27,0
3925110,20:27:46,20:27:46,10385,28,,,,5733.42,0
3925110,20:28:23,20:28:23,1170,29,,,,6051.32,0
3925110,20:28:40,20:28:40,1171,30,,,,6203.1,0
3925110,20:29:15,20:29:15,4455,31,,,,6510.41,0
3925110,20:29:58,20:29:58,4456,32,,,,6851.62,0
3925110,20:30:16,20:30:16,4457,33,,,,7000.73,0
3925110,20:30:31,20:30:31,5934,34,,,,7112.9,0
3925110,20:30:51,20:30:51,4458,35,,,,7281.57,0
3925110,20:31:21,20:31:21,4459,36,,,,7517.65,0
3925110,20:31:44,20:31:44,4460,37,,,,7710.76,0
3925110,20:32:00,20:32:00,4461,38,,,,7811.73,
3925110,20:32:31,20:32:31,8361,39,,,,7904.59,0
3925110,20:34:00,20:34:00,1176,40,,,,8212.63,0
3925110,20:36:00,20:36:00,4354,41,,,,8518.25,
3925110,20:38:28,20:38:28,4462,42,,,,9078.06,0
3925110,20:39:12,20:39:12,4463,43,,,,9268.38,0
3925110,20:40:04,20:40:04,4464,44,,,,9520.59,0
3925110,20:40:53,20:40:53,4465,45,,,,9728.23,0
3925110,20:41:19,20:41:19,4466,46,,,,9862.89,0
3925110,20:42:06,20:42:06,4467,47,,,,10103.15,0
3925110,20:42:45,20:42:45,4468,48,,,,10314.35,0
3925110,20:43:14,20:43:14,4469,49,,,,10445.34,0
3925110,20:44:03,20:44:03,4470,50,,,,10686.35,0
3925110,20:44:35,20:44:35,4471,51,,,,10840.73,0
3925110,20:45:21,20:45:21,4472,52,,,,11042.63,0
3925110,20:46:05,20:46:05,4473,53,,,,11221.52,0
3925110,20:46:47,20:46:47,4474,54,,,,11432.92,0
3925110,20:47:28,20:47:28,4475,55,,,,11616.15,0
3925110,20:48:07,20:48:07,3597,56,,,,11828.13,0
3925110,20:49:08,20:49:08,3598,57,,,,12169.84,0
3925110,20:50:00,20:50:00,10016,58,,1,,12472.02,
3935070,11:40:00,11:40:00,9869,1,,,1,0,
3935070,11:41:01,11:41:01,538,2,,,,272.69,0
3935070,11:41:49,11:41:49,539,3,,,,535.34,0
3935070,11:42:37,11:42:37,540,4,,,,693.64,0
3935070,11:43:17,11:43:17,541,5,,,,882.58,0
3935070,11:43:57,11:43:57,542,6,,,,1039.78,0
3935070,11:45:30,11:45:30,543,7,,,,1371.94,0
3935070,11:46:26,11:46:26,544,8,,,,1585.43,0
3935070,11:47:06,11:47:06,545,9,,,,1792.4,0
3935070,11:48:00,11:48:00,546,10,,,,1912.36,
3935070,11:50:01,11:50:01,9094,11,,,,2522.19,0
3935070,11:50:37,11:50:37,9093,12,,,,2745.31,0
3935070,11:51:22,11:51:22,7937,13,,,,2963.11,0
3935070,11:51:49,11:51:49,6885,14,,,,3167.9,0
3935070,11:52:30,11:52:30,4367,15,,,,3495,0
3935070,11:52:46,11:52:46,4368,16,,,,3589.36,0
3935070,11:53:22,11:53:22,4369,17,,,,3863.57,0
3935070,11:54:00,11:54:00,4370,18,,,,4075.85,
3935070,11:54:54,11:54:54,4371,19,,,,4363.63,0
3935070,11:55:20,11:55:20,4448,20,,,,4591.04,0
3935070,11:55:34,11:55:34,4449,21,,,,4717.92,0
3935070,11:55:51,11:55:51,9879,22,,,,4852.63,0
3935070,11:56:16,11:56:16,4450,23,,,,4956.19,0
3935070,11:56:42,11:56:42,4451,24,,,,5166.93,0
3935070,11:57:00,11:57:00,4452,25,,,,5303.89,0
3935070,11:57:26,11:57:26,4453,26,,,,5494.78,0
3935070,11:57:57,11:57:57,4454,27,,,,5623.27,0
3935070,11:58:14,11:58:14,10385,28,,,,5733.42,0
3935070,11:58:56,11:58:56,1170,29,,,,6051.32,0
3935070,11:59:15,11:59:15,1171,30,,,,6203.1,0
3935070,11:59:55,11:59:55,4455,31,,,,6510.41,0
3935070,12:00:43,12:00:43,4456,32,,,,6851.62,0
3935070,12:01:03,12:01:03,4457,33,,,,7000.73,0
3935070,12:01:20,12:01:20,5934,34,,,,7112.9,0
3935070,12:01:42,12:01:42,4458,35,,,,7281.57,0
3935070,12:02:16,12:02:16,4459,36,,,,7517.65,0
3935070,12:02:42,12:02:42,4460,37,,,,7710.76,0
3935070,12:03:00,12:03:00,4461,38,,,,7811.73,
3935070,12:03:31,12:03:31,8361,39,,,,7904.59,0
3935070,12:05:00,12:05:00,1176,40,,,,8212.63,0
3935070,12:07:00,12:07:00,4354,41,,,,8518.25,
3935070,12:09:39,12:09:39,4462,42,,,,9078.06,0
3935070,12:10:26,12:10:26,4463,43,,,,9268.38,0
3935070,12:11:21,12:11:21,4464,44,,,,9520.59,0
3935070,12:12:13,12:12:13,4465,45,,,,9728.23,0
3935070,12:12:42,12:12:42,4466,46,,,,9862.89,0
3935070,12:13:32,12:13:32,4467,47,,,,10103.15,0
3935070,12:14:14,12:14:14,4468,48,,,,10314.35,0
3935070,12:14:45,12:14:45,4469,49,,,,10445.34,0
3935070,12:15:38,12:15:38,4470,50,,,,10686.35,0
3935070,12:16:12,12:16:12,4471,51,,,,10840.73,0
3935070,12:17:01,12:17:01,4472,52,,,,11042.63,0
3935070,12:17:48,12:17:48,4473,53,,,,11221.52,0
3935070,12:18:33,12:18:33,4474,54,,,,11432.92,0
3935070,12:19:17,12:19:17,4475,55,,,,11616.15,0
3935070,12:19:59,12:19:59,3597,56,,,,11828.13,0
3935070,12:21:05,12:21:05,3598,57,,,,12169.84,0
3935070,12:22:00,12:22:00,10016,58,,1,,12472.02,
4061020,23:10:00,23:10:00,9869,1,,,1,0,
4061020,23:10:46,23:10:46,538,2,,,,272.69,0
4061020,23:11:22,23:11:22,539,3,,,,535.34,0
4061020,23:11:58,23:11:58,540,4,,,,693.64,0
4061020,23:12:28,23:12:28,541,5,,,,882.58,0
4061020,23:12:58,23:12:58,542,6,,,,1039.78,0
4061020,23:14:08,23:14:08,543,7,,,,1371.94,0
4061020,23:14:50,23:14:50,544,8,,,,1585.43,0
4061020,23:15:20,23:15:20,545,9,,,,1792.4,0
4061020,23:16:00,23:16:00,546,10,,,,1912.36,
4061020,23:17:41,23:17:41,9094,11,,,,2522.19,0
4061020,23:18:11,23:18:11,9093,12,,,,2745.31,0
4061020,23:18:48,23:18:48,7937,13,,,,2963.11,0
4061020,23:19:11,23:19:11,6885,14,,,,3167.9,0
4061020,23:19:45,23:19:45,4367,15,,,,3495,0
4061020,23:19:58,23:19:58,4368,16,,,,3589.36,0
4061020,23:20:28,23:20:28,4369,17,,,,3863.57,0
4061020,23:21:00,23:21:00,4370,18,,,,4075.85,
4061020,23:21:48,23:21:48,4371,19,,,,4363.63,0
4061020,23:22:11,23:22:11,4448,20,,,,4591.04,0
4061020,23:22:24,23:22:24,4449,21,,,,4717.92,0
4061020,23:22:39,23:22:39,9879,22,,,,4852.63,0
4061020,23:23:01,23:23:01,4450,23,,,,4956.19,0
4061020,23:23:24,23:23:24,4451,24,,,,5166.93,0
4061020,23:23:40,23:23:40,4452,25,,,,5303.89,0
4061020,23:24:03,23:24:03,4453,26,,,,5494.78,0
4061020,23:24:31,23:24:31,4454,27,,,,5623.27,0
4061020,23:24:46,23:24:46,10385,28,,,,5733.42,0
4061020,23:25:23,23:25:23,1170,29,,,,6051.32,0
4061020,23:25:40,23:25:40,1171,30,,,,6203.1,0
4061020,23:26:15,23:26:15,4455,31,,,,6510.41,0
4061020,23:26:58,23:26:58,4456,32,,,,6851.62,0
4061020,23:27:16,23:27:16,4457,33,,,,7000.73,0
4061020,23:27:31,23:27:31,5934,34,,,,7112.9,0
4061020,23:27:51,23:27:51,4458,35,,,,7281.57,0
4061020,23:28:21,23:28:21,4459,36,,,,7517.65,0
4061020,23:28:44,23:28:44,4460,37,,,,7710.76,0
4061020,23:29:00,23:29:00,4461,38,,,,7811.73,
4061020,23:29:15,23:29:15,8361,39,,,,7904.59,0
4061020,23:30:00,23:30:00,1176,40,,,,8212.63,0
4061020,23:31:00,23:31:00,4354,41,,,,8518.25,
4061020,23:33:28,23:33:28,4462,42,,,,9078.06,0
4061020,23:34:12,23:34:12,4463,43,,,,9268.38,0
4061020,23:35:04,23:35:04,4464,44,,,,9520.59,0
4061020,23:35:53,23:35:53,4465,45,,,,9728.23,0
4061020,23:36:19,23:36:19,4466,46,,,,9862.89,0
4061020,23:37:06,23:37:06,4467,47,,,,10103.15,0
4061020,23:37:45,23:37:45,4468,48,,,,10314.35,0
4061020,23:38:14,23:38:14,4469,49,,,,10445.34,0
4061020,23:39:03,23:39:03,4470,50,,,,10686.35,0
4061020,23:39:35,23:39:35,4471,51,,,,10840.73,0
4061020,23:40:21,23:40:21,4472,52,,,,11042.63,0
4061020,23:41:05,23:41:05,4473,53,,,,11221.52,0
4061020,23:41:47,23:41:47,4474,54,,,,11432.92,0
4061020,23:42:28,23:42:28,4475,55,,,,11616.15,0
4061020,23:43:07,23:43:07,3597,56,,,,11828.13,0
4061020,23:44:08,23:44:08,3598,57,,,,12169.84,0
4061020,23:45:00,23:45:00,10016,58,,1,,12472.02,
4061030,23:10:00,23:10:00,9869,1,,,1,0,
4061030,23:10:46,23:10:46,538,2,,,,272.69,0
4061030,23:11:22,23:11:22,539,3,,,,535.34,0
4061030,23:11:58,23:11:58,540,4,,,,693.64,0
4061030,23:12:28,23:12:28,541,5,,,,882.58,0
4061030,23:12:58,23:12:58,542,6,,,,1039.78,0
4061030,23:14:08,23:14:08,543,7,,,,1371.94,0
4061030,23:14:50,23:14:50,544,8,,,,1585.43,0
4061030,23:15:20,23:15:20,545,9,,,,1792.4,0
4061030,23:16:00,23:16:00,546,10,,,,1912.36,
4061030,23:17:41,23:17:41,9094,11,,,,2522.19,0
4061030,23:18:11,23:18:11,9093,12,,,,2745.31,0
4061030,23:18:48,23:18:48,7937,13,,,,2963.11,0
4061030,23:19:11,23:19:11,6885,14,,,,3167.9,0
4061030,23:19:45,23:19:45,4367,15,,,,3495,0
4061030,23:19:58,23:19:58,4368,16,,,,3589.36,0
4061030,23:20:28,23:20:28,4369,17,,,,3863.57,0
4061030,23:21:00,23:21:00,4370,18,,,,4075.85,
4061030,23:21:48,23:21:48,4371,19,,,,4363.63,0
4061030,23:22:11,23:22:11,4448,20,,,,4591.04,0
4061030,23:22:24,23:22:24,4449,21,,,,4717.92,0
4061030,23:22:39,23:22:39,9879,22,,,,4852.63,0
4061030,23:23:01,23:23:01,4450,23,,,,4956.19,0
4061030,23:23:24,23:23:24,4451,24,,,,5166.93,0
4061030,23:23:40,23:23:40,4452,25,,,,5303.89,0
4061030,23:24:03,23:24:03,4453,26,,,,5494.78,0
4061030,23:24:31,23:24:31,4454,27,,,,5623.27,0
4061030,23:24:46,23:24:46,10385,28,,,,5733.42,0
4061030,23:25:23,23:25:23,1170,29,,,,6051.32,0
4061030,23:25:40,23:25:40,1171,30,,,,6203.1,0
4061030,23:26:15,23:26:15,4455,31,,,,6510.41,0
4061030,23:26:58,23:26:58,4456,32,,,,6851.62,0
4061030,23:27:16,23:27:16,4457,33,,,,7000.73,0
4061030,23:27:31,23:27:31,5934,34,,,,7112.9,0
4061030,23:27:51,23:27:51,4458,35,,,,7281.57,0
4061030,23:28:21,23:28:21,4459,36,,,,7517.65,0
4061030,23:28:44,23:28:44,4460,37,,,,7710.76,0
4061030,23:29:00,23:29:00,4461,38,,,,7811.73,
4061030,23:29:15,23:29:15,8361,39,,,,7904.59,0
4061030,23:30:00,23:30:00,1176,40,,,,8212.63,0
4061030,23:31:00,23:31:00,4354,41,,,,8518.25,
4061030,23:33:28,23:33:28,4462,42,,,,9078.06,0
4061030,23:34:12,23:34:12,4463,43,,,,9268.38,0
4061030,23:35:04,23:35:04,4464,44,,,,9520.59,0
4061030,23:35:53,23:35:53,4465,45,,,,9728.23,0
4061030,23:36:19,23:36:19,4466,46,,,,9862.89,0
4061030,23:37:06,23:37:06,4467,47,,,,10103.15,0
4061030,23:37:45,23:37:45,4468,48,,,,10314.35,0
4061030,23:38:14,23:38:14,4469,49,,,,10445.34,0
4061030,23:39:03,23:39:03,4470,50,,,,10686.35,0
4061030,23:39:35,23:39:35,4471,51,,,,10840.73,0
4061030,23:40:21,23:40:21,4472,52,,,,11042.63,0
4061030,23:41:05,23:41:05,4473,53,,,,11221.52,0
4061030,23:41:47,23:41:47,4474,54,,,,11432.92,0
4061030,23:42:28,23:42:28,4475,55,,,,11616.15,0
4061030,23:43:07,23:43:07,3597,56,,,,11828.13,0
4061030,23:44:08,23:44:08,3598,57,,,,12169.84,0
4061030,23:45:00,23:45:00,10016,58,,1,,12472.02,
4061040,23:10:00,23:10:00,9869,1,,,1,0,
4061040,23:10:46,23:10:46,538,2,,,,272.69,0
4061040,23:11:22,23:11:22,539,3,,,,535.34,0
4061040,23:11:58,23:11:58,540,4,,,,693.64,0
4061040,23:12:28,23:12:28,541,5,,,,882.58,0
4061040,23:12:58,23:12:58,542,6,,,,1039.78,0
4061040,23:14:08,23:14:08,543,7,,,,1371.94,0
4061040,23:14:50,23:14:50,544,8,,,,1585.43,0
4061040,23:15:20,23:15:20,545,9,,,,1792.4,0
4061040,23:16:00,23:16:00,546,10,,,,1912.36,
4061040,23:17:41,23:17:41,9094,11,,,,2522.19,0
4061040,23:18:11,23:18:11,9093,12,,,,2745.31,0
4061040,23:18:48,23:18:48,7937,13,,,,2963.11,0
4061040,23:19:11,23:19:11,6885,14,,,,3167.9,0
4061040,23:19:45,23:19:45,4367,15,,,,3495,0
4061040,23:19:58,23:19:58,4368,16,,,,3589.36,0
4061040,23:20:28,23:20:28,4369,17,,,,3863.57,0
4061040,23:21:00,23:21:00,4370,18,,,,4075.85,
4061040,23:21:48,23:21:48,4371,19,,,,4363.63,0
4061040,23:22:11,23:22:11,4448,20,,,,4591.04,0
4061040,23:22:24,23:22:24,4449,21,,,,4717.92,0
4061040,23:22:39,23:22:39,9879,22,,,,4852.63,0
4061040,23:23:01,23:23:01,4450,23,,,,4956.19,0
4061040,23:23:24,23:23:24,4451,24,,,,5166.93,0
4061040,23:23:40,23:23:40,4452,25,,,,5303.89,0
4061040,23:24:03,23:24:03,4453,26,,,,5494.78,0
4061040,23:24:31,23:24:31,4454,27,,,,5623.27,0
4061040,23:24:46,23:24:46,10385,28,,,,5733.42,0
4061040,23:25:23,23:25:23,1170,29,,,,6051.32,0
4061040,23:25:40,23:25:40,1171,30,,,,6203.1,0
4061040,23:26:15,23:26:15,4455,31,,,,6510.41,0
4061040,23:26:58,23:26:58,4456,32,,,,6851.62,0
4061040,23:27:16,23:27:16,4457,33,,,,7000.73,0
4061040,23:27:31,23:27:31,5934,34,,,,7112.9,0
4061040,23:27:51,23:27:51,4458,35,,,,7281.57,0
4061040,23:28:21,23:28:21,4459,36,,,,7517.65,0
4061040,23:28:44,23:28:44,4460,37,,,,7710.76,0
4061040,23:29:00,23:29:00,4461,38,,,,7811.73,
4061040,23:29:15,23:29:15,8361,39,,,,7904.59,0
4061040,23:30:00,23:30:00,1176,40,,,,8212.63,0
4061040,23:31:00,23:31:00,4354,41,,,,8518.25,
4061040,23:33:28,23:33:28,4462,42,,,,9078.06,0
4061040,23:34:12,23:34:12,4463,43,,,,9268.38,0
4061040,23:35:04,23:35:04,4464,44,,,,9520.59,0
4061040,23:35:53,23:35:53,4465,45,,,,9728.23,0
4061040,23:36:19,23:36:19,4466,46,,,,9862.89,0
4061040,23:37:06,23:37:06,4467,47,,,,10103.15,0
4061040,23:37:45,23:37:45,4468,48,,,,10314.35,0
4061040,23:38:14,23:38:14,4469,49,,,,10445.34,0
4061040,23:39:03,23:39:03,4470,50,,,,10686.35,0
4061040,23:39:35,23:39:35,4471,51,,,,10840.73,0
4061040,23:40:21,23:40:21,4472,52,,,,11042.63,0
4061040,23:41:05,23:41:05,4473,53,,,,11221.52,0
4061040,23:41:47,23:41:47,4474,54,,,,11432.92,0
4061040,23:42:28,23:42:28,4475,55,,,,11616.15,0
4061040,23:43:07,23:43:07,3597,56,,,,11828.13,0
4061040,23:44:08,23:44:08,3598,57,,,,12169.84,0
4061040,23:45:00,23:45:00,10016,58,,1,,12472.02,
4061050,23:10:00,23:10:00,9869,1,,,1,0,
4061050,23:10:46,23:10:46,538,2,,,,272.69,0
4061050,23:11:22,23:11:22,539,3,,,,535.34,0
4061050,23:11:58,23:11:58,540,4,,,,693.64,0
4061050,23:12:28,23:12:28,541,5,,,,882.58,0
4061050,23:12:58,23:12:58,542,6,,,,1039.78,0
4061050,23:14:08,23:14:08,543,7,,,,1371.94,0
4061050,23:14:50,23:14:50,544,8,,,,1585.43,0
4061050,23:15:20,23:15:20,545,9,,,,1792.4,0
4061050,23:16:00,23:16:00,546,10,,,,1912.36,
4061050,23:17:41,23:17:41,9094,11,,,,2522.19,0
4061050,23:18:11,23:18:11,9093,12,,,,2745.31,0
4061050,23:18:48,23:18:48,7937,13,,,,2963.11,0
4061050,23:19:11,23:19:11,6885,14,,,,3167.9,0
4061050,23:19:45,23:19:45,4367,15,,,,3495,0
4061050,23:19:58,23:19:58,4368,16,,,,3589.36,0
4061050,23:20:28,23:20:28,4369,17,,,,3863.57,0
4061050,23:21:00,23:21:00,4370,18,,,,4075.85,
4061050,23:21:48,23:21:48,4371,19,,,,4363.63,0
4061050,23:22:11,23:22:11,4448,20,,,,4591.04,0
4061050,23:22:24,23:22:24,4449,21,,,,4717.92,0
4061050,23:22:39,23:22:39,9879,22,,,,4852.63,0
4061050,23:23:01,23:23:01,4450,23,,,,4956.19,0
4061050,23:23:24,23:23:24,4451,24,,,,5166.93,0
4061050,23:23:40,23:23:40,4452,25,,,,5303.89,0
4061050,23:24:03,23:24:03,4453,26,,,,5494.78,0
4061050,23:24:31,23:24:31,4454,27,,,,5623.27,0
4061050,23:24:46,23:24:46,10385,28,,,,5733.42,0
4061050,23:25:23,23:25:23,1170,29,,,,6051.32,0
4061050,23:25:40,23:25:40,1171,30,,,,6203.1,0
4061050,23:26:15,23:26:15,4455,31,,,,6510.41,0
4061050,23:26:58,23:26:58,4456,32,,,,6851.62,0
4061050,23:27:16,23:27:16,4457,33,,,,7000.73,0
4061050,23:27:31,23:27:31,5934,34,,,,7112.9,0
4061050,23:27:51,23:27:51,4458,35,,,,7281.57,0
4061050,23:28:21,23:28:21,4459,36,,,,7517.65,0
4061050,23:28:44,23:28:44,4460,37,,,,7710.76,0
4061050,23:29:00,23:29:00,4461,38,,,,7811.73,
4061050,23:29:15,23:29:15,8361,39,,,,7904.59,0
4061050,23:30:00,23:30:00,1176,40,,,,8212.63,0
4061050,23:31:00,23:31:00,4354,41,,,,8518.25,
4061050,23:33:28,23:33:28,4462,42,,,,9078.06,0
4061050,23:34:12,23:34:12,4463,43,,,,9268.38,0
4061050,23:35:04,23:35:04,4464,44,,,,9520.59,0
4061050,23:35:53,23:35:53,4465,45,,,,9728.23,0
4061050,23:36:19,23:36:19,4466,46,,,,9862.89,0
4061050,23:37:06,23:37:06,4467,47,,,,10103.15,0
4061050,23:37:45,23:37:45,4468,48,,,,10314.35,0
4061050,23:38:14,23:38:14,4469,49,,,,10445.34,0
4061050,23:39:03,23:39:03,4470,50,,,,10686.35,0
4061050,23:39:35,23:39:35,4471,51,,,,10840.73,0
4061050,23:40:21,23:40:21,4472,52,,,,11042.63,0
4061050,23:41:05,23:41:05,4473,53,,,,11221.52,0
4061050,23:41:47,23:41:47,4474,54,,,,11432.92,0
4061050,23:42:28,23:42:28,4475,55,,,,11616.15,0
4061050,23:43:07,23:43:07,3597,56,,,,11828.13,0
4061050,23:44:08,23:44:08,3598,57,,,,12169.84,0
4061050,23:45:00,23:45:00,10016,58,,1,,12472.02,
4061060,23:10:00,23:10:00,9869,1,,,1,0,
4061060,23:10:46,23:10:46,538,2,,,,272.69,0
4061060,23:11:22,23:11:22,539,3,,,,535.34,0
4061060,23:11:58,23:11:58,540,4,,,,693.64,0
4061060,23:12:28,23:12:28,541,5,,,,882.58,0
4061060,23:12:58,23:12:58,542,6,,,,1039.78,0
4061060,23:14:08,23:14:08,543,7,,,,1371.94,0
4061060,23:14:50,23:14:50,544,8,,,,1585.43,0
4061060,23:15:20,23:15:20,545,9,,,,1792.4,0
4061060,23:16:00,23:16:00,546,10,,,,1912.36,
4061060,23:17:41,23:17:41,9094,11,,,,2522.19,0
4061060,23:18:11,23:18:11,9093,12,,,,2745.31,0
4061060,23:18:48,23:18:48,7937,13,,,,2963.11,0
4061060,23:19:11,23:19:11,6885,14,,,,3167.9,0
4061060,23:19:45,23:19:45,4367,15,,,,3495,0
4061060,23:19:58,23:19:58,4368,16,,,,3589.36,0
4061060,23:20:28,23:20:28,4369,17,,,,3863.57,0
4061060,23:21:00,23:21:00,4370,18,,,,4075.85,
4061060,23:21:48,23:21:48,4371,19,,,,4363.63,0
4061060,23:22:11,23:22:11,4448,20,,,,4591.04,0
4061060,23:22:24,23:22:24,4449,21,,,,4717.92,0
4061060,23:22:39,23:22:39,9879,22,,,,4852.63,0
4061060,23:23:01,23:23:01,4450,23,,,,4956.19,0
4061060,23:23:24,23:23:24,4451,24,,,,5166.93,0
4061060,23:23:40,23:23:40,4452,25,,,,5303.89,0
4061060,23:24:03,23:24:03,4453,26,,,,5494.78,0
4061060,23:24:31,23:24:31,4454,27,,,,5623.27,0
4061060,23:24:46,23:24:46,10385,28,,,,5733.42,0
4061060,23:25:23,23:25:23,1170,29,,,,6051.32,0
4061060,23:25:40,23:25:40,1171,30,,,,6203.1,0
4061060,23:26:15,23:26:15,4455,31,,,,6510.41,0
4061060,23:26:58,23:26:58,4456,32,,,,6851.62,0
4061060,23:27:16,23:27:16,4457,33,,,,7000.73,0
4061060,23:27:31,23:27:31,5934,34,,,,7112.9,0
4061060,23:27:51,23:27:51,4458,35,,,,7281.57,0
4061060,23:28:21,23:28:21,4459,36,,,,7517.65,0
4061060,23:28:44,23:28:44,4460,37,,,,7710.76,0
4061060,23:29:00,23:29:00,4461,38,,,,7811.73,
4061060,23:29:15,23:29:15,8361,39,,,,7904.59,0
4061060,23:30:00,23:30:00,1176,40,,,,8212.63,0
4061060,23:31:00,23:31:00,4354,41,,,,8518.25,
4061060,23:33:28,23:33:28,4462,42,,,,9078.06,0
4061060,23:34:12,23:34:12,4463,43,,,,9268.38,0
4061060,23:35:04,23:35:04,4464,44,,,,9520.59,0
4061060,23:35:53,23:35:53,4465,45,,,,9728.23,0
4061060,23:36:19,23:36:19,4466,46,,,,9862.89,0
4061060,23:37:06,23:37:06,4467,47,,,,10103.15,0
4061060,23:37:45,23:37:45,4468,48,,,,10314.35,0
4061060,23:38:14,23:38:14,4469,49,,,,10445.34,0
4061060,23:39:03,23:39:03,4470,50,,,,10686.35,0
4061060,23:39:35,23:39:35,4471,51,,,,10840.73,0
4061060,23:40:21,23:40:21,4472,52,,,,11042.63,0
4061060,23:41:05,23:41:05,4473,53,,,,11221.52,0
4061060,23:41:47,23:41:47,4474,54,,,,11432.92,0
4061060,23:42:28,23:42:28,4475,55,,,,11616.15,0
4061060,23:43:07,23:43:07,3597,56,,,,11828.13,0
4061060,23:44:08,23:44:08,3598,57,,,,12169.84,0
4061060,23:45:00,23:45:00,10016,58,,1,,12472.02,
4230090,19:10:00,19:10:00,9869,1,,,1,0,
4230090,19:11:01,19:11:01,538,2,,,,272.69,0
4230090,19:11:49,19:11:49,539,3,,,,535.34,0
4230090,19:12:37,19:12:37,540,4,,,,693.64,0
4230090,19:13:17,19:13:17,541,5,,,,882.58,0
4230090,19:13:57,19:13:57,542,6,,,,1039.78,0
4230090,19:15:30,19:15:30,543,7,,,,1371.94,0
4230090,19:16:26,19:16:26,544,8,,,,1585.43,0
4230090,19:17:06,19:17:06,545,9,,,,1792.4,0
4230090,19:18:00,19:18:00,546,10,,,,1912.36,
4230090,19:20:01,19:20:01,9094,11,,,,2522.19,0
4230090,19:20:37,19:20:37,9093,12,,,,2745.31,0
4230090,19:21:22,19:21:22,7937,13,,,,2963.11,0
4230090,19:21:49,19:21:49,6885,14,,,,3167.9,0
4230090,19:22:30,19:22:30,4367,15,,,,3495,0
4230090,19:22:46,19:22:46,4368,16,,,,3589.36,0
4230090,19:23:22,19:23:22,4369,17,,,,3863.57,0
4230090,19:24:00,19:24:00,4370,18,,,,4075.85,
4230090,19:24:48,19:24:48,4371,19,,,,4363.63,0
4230090,19:25:11,19:25:11,4448,20,,,,4591.04,0
4230090,19:25:24,19:25:24,4449,21,,,,4717.92,0
4230090,19:25:39,19:25:39,9879,22,,,,4852.63,0
4230090,19:26:01,19:26:01,4450,23,,,,4956.19,0
4230090,19:26:24,19:26:24,4451,24,,,,5166.93,0
4230090,19:26:40,19:26:40,4452,25,,,,5303.89,0
4230090,19:27:03,19:27:03,4453,26,,,,5494.78,0
4230090,19:27:31,19:27:31,4454,27,,,,5623.27,0
4230090,19:27:46,19:27:46,10385,28,,,,5733.42,0
4230090,19:28:23,19:28:23,1170,29,,,,6051.32,0
4230090,19:28:40,19:28:40,1171,30,,,,6203.1,0
4230090,19:29:15,19:29:15,4455,31,,,,6510.41,0
4230090,19:29:58,19:29:58,4456,32,,,,6851.62,0
4230090,19:30:16,19:30:16,4457,33,,,,7000.73,0
4230090,19:30:31,19:30:31,5934,34,,,,7112.9,0
4230090,19:30:51,19:30:51,4458,35,,,,7281.57,0
4230090,19:31:21,19:31:21,4459,36,,,,7517.65,0
4230090,19:31:44,19:31:44,4460,37,,,,7710.76,0
4230090,19:32:00,19:32:00,4461,38,,,,7811.73,
4230090,19:32:31,19:32:31,8361,39,,,,7904.59,0
4230090,19:34:00,19:34:00,1176,40,,,,8212.63,0
4230090,19:36:00,19:36:00,4354,41,,,,8518.25,
4230090,19:38:39,19:38:39,4462,42,,,,9078.06,0
4230090,19:39:26,19:39:26,4463,43,,,,9268.38,0
4230090,19:40:21,19:40:21,4464,44,,,,9520.59,0
4230090,19:41:13,19:41:13,4465,45,,,,9728.23,0
4230090,19:41:42,19:41:42,4466,46,,,,9862.89,0
4230090,19:42:32,19:42:32,4467,47,,,,10103.15,0
4230090,19:43:14,19:43:14,4468,48,,,,10314.35,0
4230090,19:43:45,19:43:45,4469,49,,,,10445.34,0
4230090,19:44:38,19:44:38,4470,50,,,,10686.35,0
4230090,19:45:12,19:45:12,4471,51,,,,10840.73,0
4230090,19:46:01,19:46:01,4472,52,,,,11042.63,0
4230090,19:46:48,19:46:48,4473,53,,,,11221.52,0
4230090,19:47:33,19:47:33,4474,54,,,,11432.92,0
4230090,19:48:17,19:48:17,4475,55,,,,11616.15,0
4230090,19:48:59,19:48:59,3597,56,,,,11828.13,0
4230090,19:50:05,19:50:05,3598,57,,,,12169.84,0
4230090,19:51:00,19:51:00,10016,58,,1,,12472.02,
4512070,11:10:00,11:10:00,9869,1,,,1,0,
4512070,11:11:01,11:11:01,538,2,,,,272.69,0
4512070,11:11:49,11:11:49,539,3,,,,535.34,0
4512070,11:12:37,11:12:37,540,4,,,,693.64,0
4512070,11:13:17,11:13:17,541,5,,,,882.58,0
4512070,11:13:57,11:13:57,542,6,,,,1039.78,0
4512070,11:15:30,11:15:30,543,7,,,,1371.94,0
4512070,11:16:26,11:16:26,544,8,,,,1585.43,0
4512070,11:17:06,11:17:06,545,9,,,,1792.4,0
4512070,11:18:00,11:18:00,546,10,,,,1912.36,
4512070,11:20:01,11:20:01,9094,11,,,,2522.19,0
4512070,11:20:37,11:20:37,9093,12,,,,2745.31,0
4512070,11:21:22,11:21:22,7937,13,,,,2963.11,0
4512070,11:21:49,11:21:49,6885,14,,,,3167.9,0
4512070,11:22:30,11:22:30,4367,15,,,,3495,0
4512070,11:22:46,11:22:46,4368,16,,,,3589.36,0
4512070,11:23:22,11:23:22,4369,17,,,,3863.57,0
4512070,11:24:00,11:24:00,4370,18,,,,4075.85,
4512070,11:24:54,11:24:54,4371,19,,,,4363.63,0
4512070,11:25:20,11:25:20,4448,20,,,,4591.04,0
4512070,11:25:34,11:25:34,4449,21,,,,4717.92,0
4512070,11:25:51,11:25:51,9879,22,,,,4852.63,0
4512070,11:26:16,11:26:16,4450,23,,,,4956.19,0
4512070,11:26:42,11:26:42,4451,24,,,,5166.93,0
4512070,11:27:00,11:27:00,4452,25,,,,5303.89,0
4512070,11:27:26,11:27:26,4453,26,,,,5494.78,0
4512070,11:27:57,11:27:57,4454,27,,,,5623.27,0
4512070,11:28:14,11:28:14,10385,28,,,,5733.42,0
4512070,11:28:56,11:28:56,1170,29,,,,6051.32,0
4512070,11:29:15,11:29:15,1171,30,,,,6203.1,0
4512070,11:29:55,11:29:55,4455,31,,,,6510.41,0
4512070,11:30:43,11:30:43,4456,32,,,,6851.62,0
4512070,11:31:03,11:31:03,4457,33,,,,7000.73,0
4512070,11:31:20,11:31:20,5934,34,,,,7112.9,0
4512070,11:31:42,11:31:42,4458,35,,,,7281.57,0
4512070,11:32:16,11:32:16,4459,36,,,,7517.65,0
4512070,11:32:42,11:32:42,4460,37,,,,7710.76,0
4512070,11:33:00,11:33:00,4461,38,,,,7811.73,
4512070,11:33:31,11:33:31,8361,39,,,,7904.59,0
4512070,11:35:00,11:35:00,1176,40,,,,8212.63,0
4512070,11:37:00,11:37:00,4354,41,,,,8518.25,
4512070,11:39:39,11:39:39,4462,42,,,,9078.06,0
4512070,11:40:26,11:40:26,4463,43,,,,9268.38,0
4512070,11:41:21,11:41:21,4464,44,,,,9520.59,0
4512070,11:42:13,11:42:13,4465,45,,,,9728.23,0
4512070,11:42:42,11:42:42,4466,46,,,,9862.89,0
4512070,11:43:32,11:43:32,4467,47,,,,10103.15,0
4512070,11:44:14,11:44:14,4468,48,,,,10314.35,0
4512070,11:44:45,11:44:45,4469,49,,,,10445.34,0
4512070,11:45:38,11:45:38,4470,50,,,,10686.35,0
4512070,11:46:12,11:46:12,4471,51,,,,10840.73,0
4512070,11:47:01,11:47:01,4472,52,,,,11042.63,0
4512070,11:47:48,11:47:48,4473,53,,,,11221.52,0
4512070,11:48:33,11:48:33,4474,54,,,,11432.92,0
4512070,11:49:17,11:49:17,4475,55,,,,11616.15,0
4512070,11:49:59,11:49:59,3597,56,,,,11828.13,0
4512070,11:51:05,11:51:05,3598,57,,,,12169.84,0
4512070,11:52:00,11:52:00,10016,58,,1,,12472.02,
4727010,12:10:00,12:10:00,9869,1,,,1,0,
4727010,12:11:01,12:11:01,538,2,,,,272.69,0
4727010,12:11:49,12:11:49,539,3,,,,535.34,0
4727010,12:12:37,12:12:37,540,4,,,,693.64,0
4727010,12:13:17,12:13:17,541,5,,,,882.58,0
4727010,12:13:57,12:13:57,542,6,,,,1039.78,0
4727010,12:15:30,12:15:30,543,7,,,,1371.94,0
4727010,12:16:26,12:16:26,544,8,,,,1585.43,0
4727010,12:17:06,12:17:06,545,9,,,,1792.4,0
4727010,12:18:00,12:18:00,546,10,,,,1912.36,
4727010,12:20:01,12:20:01,9094,11,,,,2522.19,0
4727010,12:20:37,12:20:37,9093,12,,,,2745.31,0
4727010,12:21:22,12:21:22,7937,13,,,,2963.11,0
4727010,12:21:49,12:21:49,6885,14,,,,3167.9,0
4727010,12:22:30,12:22:30,4367,15,,,,3495,0
4727010,12:22:46,12:22:46,4368,16,,,,3589.36,0
4727010,12:23:22,12:23:22,4369,17,,,,3863.57,0
4727010,12:24:00,12:24:00,4370,18,,,,4075.85,
4727010,12:24:54,12:24:54,4371,19,,,,4363.63,0
4727010,12:25:20,12:25:20,4448,20,,,,4591.04,0
4727010,12:25:34,12:25:34,4449,21,,,,4717.92,0
4727010,12:25:51,12:25:51,9879,22,,,,4852.63,0
4727010,12:26:16,12:26:16,4450,23,,,,4956.19,0
4727010,12:26:42,12:26:42,4451,24,,,,5166.93,0
4727010,12:27:00,12:27:00,4452,25,,,,5303.89,0
4727010,12:27:26,12:27:26,4453,26,,,,5494.78,0
4727010,12:27:57,12:27:57,4454,27,,,,5623.27,0
4727010,12:28:14,12:28:14,10385,28,,,,5733.42,0
4727010,12:28:56,12:28:56,1170,29,,,,6051.32,0
4727010,12:29:15,12:29:15,1171,30,,,,6203.1,0
4727010,12:29:55,12:29:55,4455,31,,,,6510.41,0
4727010,12:30:43,12:30:43,4456,32,,,,6851.62,0
4727010,12:31:03,12:31:03,4457,33,,,,7000.73,0
4727010,12:31:20,12:31:20,5934,34,,,,7112.9,0
4727010,12:31:42,12:31:42,4458,35,,,,7281.57,0
4727010,12:32:16,12:32:16,4459,36,,,,7517.65,0
4727010,12:32:42,12:32:42,4460,37,,,,7710.76,0
4727010,12:33:00,12:33:00,4461,38,,,,7811.73,
4727010,12:33:31,12:33:31,8361,39,,,,7904.59,0
4727010,12:35:00,12:35:00,1176,40,,,,8212.63,0
4727010,12:37:00,12:37:00,4354,41,,,,8518.25,
4727010,12:39:39,12:39:39,4462,42,,,,9078.06,0
4727010,12:40:26,12:40:26,4463,43,,,,9268.38,0
4727010,12:41:21,12:41:21,4464,44,,,,9520.59,0
4727010,12:42:13,12:42:13,4465,45,,,,9728.23,0
4727010,12:42:42,12:42:42,4466,46,,,,9862.89,0
4727010,12:43:32,12:43:32,4467,47,,,,10103.15,0
4727010,12:44:14,12:44:14,4468,48,,,,10314.35,0
4727010,12:44:45,12:44:45,4469,49,,,,10445.34,0
4727010,12:45:38,12:45:38,4470,50,,,,10686.35,0
4727010,12:46:12,12:46:12,4471,51,,,,10840.73,0
4727010,12:47:01,12:47:01,4472,52,,,,11042.63,0
4727010,12:47:48,12:47:48,4473,53,,,,11221.52,0
4727010,12:48:33,12:48:33,4474,54,,,,11432.92,0
4727010,12:49:17,12:49:17,4475,55,,,,11616.15,0
4727010,12:49:59,12:49:59,3597,56,,,,11828.13,0
4727010,12:51:05,12:51:05,3598,57,,,,12169.84,0
4727010,12:52:00,12:52:00,10016,58,,1,,12472.02,
4727120,12:10:00,12:10:00,9869,1,,,1,0,
4727120,12:11:01,12:11:01,538,2,,,,272.69,0
4727120,12:11:49,12:11:49,539,3,,,,535.34,0
4727120,12:12:37,12:12:37,540,4,,,,693.64,0
4727120,12:13:17,12:13:17,541,5,,,,882.58,0
4727120,12:13:57,12:13:57,542,6,,,,1039.78,0
4727120,12:15:30,12:15:30,543,7,,,,1371.94,0
4727120,12:16:26,12:16:26,544,8,,,,1585.43,0
4727120,12:17:06,12:17:06,545,9,,,,1792.4,0
4727120,12:18:00,12:18:00,546,10,,,,1912.36,
4727120,12:20:01,12:20:01,9094,11,,,,2522.19,0
4727120,12:20:37,12:20:37,9093,12,,,,2745.31,0
4727120,12:21:22,12:21:22,7937,13,,,,2963.11,0
4727120,12:21:49,12:21:49,6885,14,,,,3167.9,0
4727120,12:22:30,12:22:30,4367,15,,,,3495,0
4727120,12:22:46,12:22:46,4368,16,,,,3589.36,0
4727120,12:23:22,12:23:22,4369,17,,,,3863.57,0
4727120,12:24:00,12:24:00,4370,18,,,,4075.85,
4727120,12:24:54,12:24:54,4371,19,,,,4363.63,0
4727120,12:25:20,12:25:20,4448,20,,,,4591.04,0
4727120,12:25:34,12:25:34,4449,21,,,,4717.92,0
4727120,12:25:51,12:25:51,9879,22,,,,4852.63,0
4727120,12:26:16,12:26:16,4450,23,,,,4956.19,0
4727120,12:26:42,12:26:42,4451,24,,,,5166.93,0
4727120,12:27:00,12:27:00,4452,25,,,,5303.89,0
4727120,12:27:26,12:27:26,4453,26,,,,5494.78,0
4727120,12:27:57,12:27:57,4454,27,,,,5623.27,0
4727120,12:28:14,12:28:14,10385,28,,,,5733.42,0
4727120,12:28:56,12:28:56,1170,29,,,,6051.32,0
4727120,12:29:15,12:29:15,1171,30,,,,6203.1,0
4727120,12:29:55,12:29:55,4455,31,,,,6510.41,0
4727120,12:30:43,12:30:43,4456,32,,,,6851.62,0
4727120,12:31:03,12:31:03,4457,33,,,,7000.73,0
4727120,12:31:20,12:31:20,5934,34,,,,7112.9,0
4727120,12:31:42,12:31:42,4458,35,,,,7281.57,0
4727120,12:32:16,12:32:16,4459,36,,,,7517.65,0
4727120,12:32:42,12:32:42,4460,37,,,,7710.76,0
4727120,12:33:00,12:33:00,4461,38,,,,7811.73,
4727120,12:33:31,12:33:31,8361,39,,,,7904.59,0
4727120,12:35:00,12:35:00,1176,40,,,,8212.63,0
4727120,12:37:00,12:37:00,4354,41,,,,8518.25,
4727120,12:39:39,12:39:39,4462,42,,,,9078.06,0
4727120,12:40:26,12:40:26,4463,43,,,,9268.38,0
4727120,12:41:21,12:41:21,4464,44,,,,9520.59,0
4727120,12:42:13,12:42:13,4465,45,,,,9728.23,0
4727120,12:42:42,12:42:42,4466,46,,,,9862.89,0
4727120,12:43:32,12:43:32,4467,47,,,,10103.15,0
4727120,12:44:14,12:44:14,4468,48,,,,10314.35,0
4727120,12:44:45,12:44:45,4469,49,,,,10445.34,0
4727120,12:45:38,12:45:38,4470,50,,,,10686.35,0
4727120,12:46:12,12:46:12,4471,51,,,,10840.73,0
4727120,12:47:01,12:47:01,4472,52,,,,11042.63,0
4727120,12:47:48,12:47:48,4473,53,,,,11221.52,0
4727120,12:48:33,12:48:33,4474,54,,,,11432.92,0
4727120,12:49:17,12:49:17,4475,55,,,,11616.15,0
4727120,12:49:59,12:49:59,3597,56,,,,11828.13,0
4727120,12:51:05,12:51:05,3598,57,,,,12169.84,0
4727120,12:52:00,12:52:00,10016,58,,1,,12472.02,
4738070,09:10:00,09:10:00,9869,1,,,1,0,
4738070,09:10:53,09:10:53,538,2,,,,272.69,0
4738070,09:11:35,09:11:35,539,3,,,,535.34,0
4738070,09:12:17,09:12:17,540,4,,,,693.64,0
4738070,09:12:52,09:12:52,541,5,,,,882.58,0
4738070,09:13:27,09:13:27,542,6,,,,1039.78,0
4738070,09:14:49,09:14:49,543,7,,,,1371.94,0
4738070,09:15:38,09:15:38,544,8,,,,1585.43,0
4738070,09:16:13,09:16:13,545,9,,,,1792.4,0
4738070,09:17:00,09:17:00,546,10,,,,1912.36,
4738070,09:19:01,09:19:01,9094,11,,,,2522.19,0
4738070,09:19:37,09:19:37,9093,12,,,,2745.31,0
4738070,09:20:22,09:20:22,7937,13,,,,2963.11,0
4738070,09:20:49,09:20:49,6885,14,,,,3167.9,0
4738070,09:21:30,09:21:30,4367,15,,,,3495,0
4738070,09:21:46,09:21:46,4368,16,,,,3589.36,0
4738070,09:22:22,09:22:22,4369,17,,,,3863.57,0
4738070,09:23:00,09:23:00,4370,18,,,,4075.85,
4738070,09:23:48,09:23:48,4371,19,,,,4363.63,0
4738070,09:24:11,09:24:11,4448,20,,,,4591.04,0
4738070,09:24:24,09:24:24,4449,21,,,,4717.92,0
4738070,09:24:39,09:24:39,9879,22,,,,4852.63,0
4738070,09:25:01,09:25:01,4450,23,,,,4956.19,0
4738070,09:25:24,09:25:24,4451,24,,,,5166.93,0
4738070,09:25:40,09:25:40,4452,25,,,,5303.89,0
4738070,09:26:03,09:26:03,4453,26,,,,5494.78,0
4738070,09:26:31,09:26:31,4454,27,,,,5623.27,0
4738070,09:26:46,09:26:46,10385,28,,,,5733.42,0
4738070,09:27:23,09:27:23,1170,29,,,,6051.32,0
4738070,09:27:40,09:27:40,1171,30,,,,6203.1,0
4738070,09:28:15,09:28:15,4455,31,,,,6510.41,0
4738070,09:28:58,09:28:58,4456,32,,,,6851.62,0
4738070,09:29:16,09:29:16,4457,33,,,,7000.73,0
4738070,09:29:31,09:29:31,5934,34,,,,7112.9,0
4738070,09:29:51,09:29:51,4458,35,,,,7281.57,0
4738070,09:30:21,09:30:21,4459,36,,,,7517.65,0
4738070,09:30:44,09:30:44,4460,37,,,,7710.76,0
4738070,09:31:00,09:31:00,4461,38,,,,7811.73,
4738070,09:31:31,09:31:31,8361,39,,,,7904.59,0
4738070,09:33:00,09:33:00,1176,40,,,,8212.63,0
4738070,09:35:00,09:35:00,4354,41,,,,8518.25,
4738070,09:37:28,09:37:28,4462,42,,,,9078.06,0
4738070,09:38:12,09:38:12,4463,43,,,,9268.38,0
4738070,09:39:04,09:39:04,4464,44,,,,9520.59,0
4738070,09:39:53,09:39:53,4465,45,,,,9728.23,0
4738070,09:40:19,09:40:19,4466,46,,,,9862.89,0
4738070,09:41:06,09:41:06,4467,47,,,,10103.15,0
4738070,09:41:45,09:41:45,4468,48,,,,10314.35,0
4738070,09:42:14,09:42:14,4469,49,,,,10445.34,0
4738070,09:43:03,09:43:03,4470,50,,,,10686.35,0
4738070,09:43:35,09:43:35,4471,51,,,,10840.73,0
4738070,09:44:21,09:44:21,4472,52,,,,11042.63,0
4738070,09:45:05,09:45:05,4473,53,,,,11221.52,0
4738070,09:45:47,09:45:47,4474,54,,,,11432.92,0
4738070,09:46:28,09:46:28,4475,55,,,,11616.15,0
4738070,09:47:07,09:47:07,3597,56,,,,11828.13,0
4738070,09:48:08,09:48:08,3598,57,,,,12169.84,0
4738070,09:49:00,09:49:00,10016,58,,1,,12472.02,
5025090,11:10:00,11:10:00,9869,1,,,1,0,
5025090,11:11:01,11:11:01,538,2,,,,272.69,0
5025090,11:11:49,11:11:49,539,3,,,,535.34,0
5025090,11:12:37,11:12:37,540,4,,,,693.64,0
5025090,11:13:17,11:13:17,541,5,,,,882.58,0
5025090,11:13:57,11:13:57,542,6,,,,1039.78,0
5025090,11:15:30,11:15:30,543,7,,,,1371.94,0
5025090,11:16:26,11:16:26,544,8,,,,1585.43,0
5025090,11:17:06,11:17:06,545,9,,,,1792.4,0
5025090,11:18:00,11:18:00,546,10,,,,1912.36,
5025090,11:20:01,11:20:01,9094,11,,,,2522.19,0
5025090,11:20:37,11:20:37,9093,12,,,,2745.31,0
5025090,11:21:22,11:21:22,7937,13,,,,2963.11,0
5025090,11:21:49,11:21:49,6885,14,,,,3167.9,0
5025090,11:22:30,11:22:30,4367,15,,,,3495,0
5025090,11:22:46,11:22:46,4368,16,,,,3589.36,0
5025090,11:23:22,11:23:22,4369,17,,,,3863.57,0
5025090,11:24:00,11:24:00,4370,18,,,,4075.85,
5025090,11:24:54,11:24:54,4371,19,,,,4363.63,0
5025090,11:25:20,11:25:20,4448,20,,,,4591.04,0
5025090,11:25:34,11:25:34,4449,21,,,,4717.92,0
5025090,11:25:51,11:25:51,9879,22,,,,4852.63,0
5025090,11:26:16,11:26:16,4450,23,,,,4956.19,0
5025090,11:26:42,11:26:42,4451,24,,,,5166.93,0
5025090,11:27:00,11:27:00,4452,25,,,,5303.89,0
5025090,11:27:26,11:27:26,4453,26,,,,5494.78,0
5025090,11:27:57,11:27:57,4454,27,,,,5623.27,0
5025090,11:28:14,11:28:14,10385,28,,,,5733.42,0
5025090,11:28:56,11:28:56,1170,29,,,,6051.32,0
5025090,11:29:15,11:29:15,1171,30,,,,6203.1,0
5025090,11:29:55,11:29:55,4455,31,,,,6510.41,0
5025090,11:30:43,11:30:43,4456,32,,,,6851.62,0
5025090,11:31:03,11:31:03,4457,33,,,,7000.73,0
5025090,11:31:20,11:31:20,5934,34,,,,7112.9,0
5025090,11:31:42,11:31:42,4458,35,,,,7281.57,0
5025090,11:32:16,11:32:16,4459,36,,,,7517.65,0
5025090,11:32:42,11:32:42,4460,37,,,,7710.76,0
5025090,11:33:00,11:33:00,4461,38,,,,7811.73,
5025090,11:33:31,11:33:31,8361,39,,,,7904.59,0
5025090,11:35:00,11:35:00,1176,40,,,,8212.63,0
5025090,11:37:00,11:37:00,4354,41,,,,8518.25,
5025090,11:39:39,11:39:39,4462,42,,,,9078.06,0
5025090,11:40:26,11:40:26,4463,43,,,,9268.38,0
5025090,11:41:21,11:41:21,4464,44,,,,9520.59,0
5025090,11:42:13,11:42:13,4465,45,,,,9728.23,0
5025090,11:42:42,11:42:42,4466,46,,,,9862.89,0
5025090,11:43:32,11:43:32,4467,47,,,,10103.15,0
5025090,11:44:14,11:44:14,4468,48,,,,10314.35,0
5025090,11:44:45,11:44:45,4469,49,,,,10445.34,0
5025090,11:45:38,11:45:38,4470,50,,,,10686.35,0
5025090,11:46:12,11:46:12,4471,51,,,,10840.73,0
5025090,11:47:01,11:47:01,4472,52,,,,11042.63,0
5025090,11:47:48,11:47:48,4473,53,,,,11221.52,0
5025090,11:48:33,11:48:33,4474,54,,,,11432.92,0
5025090,11:49:17,11:49:17,4475,55,,,,11616.15,0
5025090,11:49:59,11:49:59,3597,56,,,,11828.13,0
5025090,11:51:05,11:51:05,3598,57,,,,12169.84,0
5025090,11:52:00,11:52:00,10016,58,,1,,12472.02,
5463080,14:10:00,14:10:00,9869,1,,,1,0,
5463080,14:11:01,14:11:01,538,2,,,,272.69,0
5463080,14:11:49,14:11:49,539,3,,,,535.34,0
5463080,14:12:37,14:12:37,540,4,,,,693.64,0
5463080,14:13:17,14:13:17,541,5,,,,882.58,0
5463080,14:13:57,14:13:57,542,6,,,,1039.78,0
5463080,14:15:30,14:15:30,543,7,,,,1371.94,0
5463080,14:16:26,14:16:26,544,8,,,,1585.43,0
5463080,14:17:06,14:17:06,545,9,,,,1792.4,0
5463080,14:18:00,14:18:00,546,10,,,,1912.36,
5463080,14:20:01,14:20:01,9094,11,,,,2522.19,0
5463080,14:20:37,14:20:37,9093,12,,,,2745.31,0
5463080,14:21:22,14:21:22,7937,13,,,,2963.11,0
5463080,14:21:49,14:21:49,6885,14,,,,3167.9,0
5463080,14:22:30,14:22:30,4367,15,,,,3495,0
5463080,14:22:46,14:22:46,4368,16,,,,3589.36,0
5463080,14:23:22,14:23:22,4369,17,,,,3863.57,0
5463080,14:24:00,14:24:00,4370,18,,,,4075.85,
5463080,14:24:54,14:24:54,4371,19,,,,4363.63,0
5463080,14:25:20,14:25:20,4448,20,,,,4591.04,0
5463080,14:25:34,14:25:34,4449,21,,,,4717.92,0
5463080,14:25:51,14:25:51,9879,22,,,,4852.63,0
5463080,14:26:16,14:26:16,4450,23,,,,4956.19,0
5463080,14:26:42,14:26:42,4451,24,,,,5166.93,0
5463080,14:27:00,14:27:00,4452,25,,,,5303.89,0
5463080,14:27:26,14:27:26,4453,26,,,,5494.78,0
5463080,14:27:57,14:27:57,4454,27,,,,5623.27,0
5463080,14:28:14,14:28:14,10385,28,,,,5733.42,0
5463080,14:28:56,14:28:56,1170,29,,,,6051.32,0
5463080,14:29:15,14:29:15,1171,30,,,,6203.1,0
5463080,14:29:55,14:29:55,4455,31,,,,6510.41,0
5463080,14:30:43,14:30:43,4456,32,,,,6851.62,0
5463080,14:31:03,14:31:03,4457,33,,,,7000.73,0
5463080,14:31:20,14:31:20,5934,34,,,,7112.9,0
5463080,14:31:42,14:31:42,4458,35,,,,7281.57,0
5463080,14:32:16,14:32:16,4459,36,,,,7517.65,0
5463080,14:32:42,14:32:42,4460,37,,,,7710.76,0
5463080,14:33:00,14:33:00,4461,38,,,,7811.73,
5463080,14:33:31,14:33:31,8361,39,,,,7904.59,0
5463080,14:35:00,14:35:00,1176,40,,,,8212.63,0
5463080,14:37:00,14:37:00,4354,41,,,,8518.25,
5463080,14:39:39,14:39:39,4462,42,,,,9078.06,0
5463080,14:40:26,14:40:26,4463,43,,,,9268.38,0
5463080,14:41:21,14:41:21,4464,44,,,,9520.59,0
5463080,14:42:13,14:42:13,4465,45,,,,9728.23,0
5463080,14:42:42,14:42:42,4466,46,,,,9862.89,0
5463080,14:43:32,14:43:32,4467,47,,,,10103.15,0
5463080,14:44:14,14:44:14,4468,48,,,,10314.35,0
5463080,14:44:45,14:44:45,4469,49,,,,10445.34,0
5463080,14:45:38,14:45:38,4470,50,,,,10686.35,0
5463080,14:46:12,14:46:12,4471,51,,,,10840.73,0
5463080,14:47:01,14:47:01,4472,52,,,,11042.63,0
5463080,14:47:48,14:47:48,4473,53,,,,11221.52,0
5463080,14:48:33,14:48:33,4474,54,,,,11432.92,0
5463080,14:49:17,14:49:17,4475,55,,,,11616.15,0
5463080,14:49:59,14:49:59,3597,56,,,,11828.13,0
5463080,14:51:05,14:51:05,3598,57,,,,12169.84,0
5463080,14:52:00,14:52:00,10016,58,,1,,12472.02,
5463100,14:10:00,14:10:00,9869,1,,,1,0,
5463100,14:11:01,14:11:01,538,2,,,,272.69,0
5463100,14:11:49,14:11:49,539,3,,,,535.34,0
5463100,14:12:37,14:12:37,540,4,,,,693.64,0
5463100,14:13:17,14:13:17,541,5,,,,882.58,0
5463100,14:13:57,14:13:57,542,6,,,,1039.78,0
5463100,14:15:30,14:15:30,543,7,,,,1371.94,0
5463100,14:16:26,14:16:26,544,8,,,,1585.43,0
5463100,14:17:06,14:17:06,545,9,,,,1792.4,0
5463100,14:18:00,14:18:00,546,10,,,,1912.36,
5463100,14:20:01,14:20:01,9094,11,,,,2522.19,0
5463100,14:20:37,14:20:37,9093,12,,,,2745.31,0
5463100,14:21:22,14:21:22,7937,13,,,,2963.11,0
5463100,14:21:49,14:21:49,6885,14,,,,3167.9,0
5463100,14:22:30,14:22:30,4367,15,,,,3495,0
5463100,14:22:46,14:22:46,4368,16,,,,3589.36,0
5463100,14:23:22,14:23:22,4369,17,,,,3863.57,0
5463100,14:24:00,14:24:00,4370,18,,,,4075.85,
5463100,14:24:54,14:24:54,4371,19,,,,4363.63,0
5463100,14:25:20,14:25:20,4448,20,,,,4591.04,0
5463100,14:25:34,14:25:34,4449,21,,,,4717.92,0
5463100,14:25:51,14:25:51,9879,22,,,,4852.63,0
5463100,14:26:16,14:26:16,4450,23,,,,4956.19,0
5463100,14:26:42,14:26:42,4451,24,,,,5166.93,0
5463100,14:27:00,14:27:00,4452,25,,,,5303.89,0
5463100,14:27:26,14:27:26,4453,26,,,,5494.78,0
5463100,14:27:57,14:27:57,4454,27,,,,5623.27,0
5463100,14:28:14,14:28:14,10385,28,,,,5733.42,0
5463100,14:28:56,14:28:56,1170,29,,,,6051.32,0
5463100,14:29:15,14:29:15,1171,30,,,,6203.1,0
5463100,14:29:55,14:29:55,4455,31,,,,6510.41,0
5463100,14:30:43,14:30:43,4456,32,,,,6851.62,0
5463100,14:31:03,14:31:03,4457,33,,,,7000.73,0
5463100,14:31:20,14:31:20,5934,34,,,,7112.9,0
5463100,14:31:42,14:31:42,4458,35,,,,7281.57,0
5463100,14:32:16,14:32:16,4459,36,,,,7517.65,0
5463100,14:32:42,14:32:42,4460,37,,,,7710.76,0
5463100,14:33:00,14:33:00,4461,38,,,,7811.73,
5463100,14:33:31,14:33:31,8361,39,,,,7904.59,0
5463100,14:35:00,14:35:00,1176,40,,,,8212.63,0
5463100,14:37:00,14:37:00,4354,41,,,,8518.25,
5463100,14:39:39,14:39:39,4462,42,,,,9078.06,0
5463100,14:40:26,14:40:26,4463,43,,,,9268.38,0
5463100,14:41:21,14:41:21,4464,44,,,,9520.59,0
5463100,14:42:13,14:42:13,4465,45,,,,9728.23,0
5463100,14:42:42,14:42:42,4466,46,,,,9862.89,0
5463100,14:43:32,14:43:32,4467,47,,,,10103.15,0
5463100,14:44:14,14:44:14,4468,48,,,,10314.35,0
5463100,14:44:45,14:44:45,4469,49,,,,10445.34,0
5463100,14:45:38,14:45:38,4470,50,,,,10686.35,0
5463100,14:46:12,14:46:12,4471,51,,,,10840.73,0
5463100,14:47:01,14:47:01,4472,52,,,,11042.63,0
5463100,14:47:48,14:47:48,4473,53,,,,11221.52,0
5463100,14:48:33,14:48:33,4474,54,,,,11432.92,0
5463100,14:49:17,14:49:17,4475,55,,,,11616.15,0
5463100,14:49:59,14:49:59,3597,56,,,,11828.13,0
5463100,14:51:05,14:51:05,3598,57,,,,12169.84,0
5463100,14:52:00,14:52:00,10016,58,,1,,12472.02,
5463110,14:10:00,14:10:00,9869,1,,,1,0,
5463110,14:11:01,14:11:01,538,2,,,,272.69,0
5463110,14:11:49,14:11:49,539,3,,,,535.34,0
5463110,14:12:37,14:12:37,540,4,,,,693.64,0
5463110,14:13:17,14:13:17,541,5,,,,882.58,0
5463110,14:13:57,14:13:57,542,6,,,,1039.78,0
5463110,14:15:30,14:15:30,543,7,,,,1371.94,0
5463110,14:16:26,14:16:26,544,8,,,,1585.43,0
5463110,14:17:06,14:17:06,545,9,,,,1792.4,0
5463110,14:18:00,14:18:00,546,10,,,,1912.36,
5463110,14:20:01,14:20:01,9094,11,,,,2522.19,0
5463110,14:20:37,14:20:37,9093,12,,,,2745.31,0
5463110,14:21:22,14:21:22,7937,13,,,,2963.11,0
5463110,14:21:49,14:21:49,6885,14,,,,3167.9,0
5463110,14:22:30,14:22:30,4367,15,,,,3495,0
5463110,14:22:46,14:22:46,4368,16,,,,3589.36,0
5463110,14:23:22,14:23:22,4369,17,,,,3863.57,0
5463110,14:24:00,14:24:00,4370,18,,,,4075.85,
5463110,14:24:54,14:24:54,4371,19,,,,4363.63,0
5463110,14:25:20,14:25:20,4448,20,,,,4591.04,0
5463110,14:25:34,14:25:34,4449,21,,,,4717.92,0
5463110,14:25:51,14:25:51,9879,22,,,,4852.63,0
5463110,14:26:16,14:26:16,4450,23,,,,4956.19,0
5463110,14:26:42,14:26:42,4451,24,,,,5166.93,0
5463110,14:27:00,14:27:00,4452,25,,,,5303.89,0
5463110,14:27:26,14:27:26,4453,26,,,,5494.78,0
5463110,14:27:57,14:27:57,4454,27,,,,5623.27,0
5463110,14:28:14,14:28:14,10385,28,,,,5733.42,0
5463110,14:28:56,14:28:56,1170,29,,,,6051.32,0
5463110,14:29:15,14:29:15,1171,30,,,,6203.1,0
5463110,14:29:55,14:29:55,4455,31,,,,6510.41,0
5463110,14:30:43,14:30:43,4456,32,,,,6851.62,0
5463110,14:31:03,14:31:03,4457,33,,,,7000.73,0
5463110,14:31:20,14:31:20,5934,34,,,,7112.9,0
5463110,14:31:42,14:31:42,4458,35,,,,7281.57,0
5463110,14:32:16,14:32:16,4459,36,,,,7517.65,0
5463110,14:32:42,14:32:42,4460,37,,,,7710.76,0
5463110,14:33:00,14:33:00,4461,38,,,,7811.73,
5463110,14:33:31,14:33:31,8361,39,,,,7904.59,0
5463110,14:35:00,14:35:00,1176,40,,,,8212.63,0
5463110,14:37:00,14:37:00,4354,41,,,,8518.25,
5463110,14:39:39,14:39:39,4462,42,,,,9078.06,0
5463110,14:40:26,14:40:26,4463,43,,,,9268.38,0
5463110,14:41:21,14:41:21,4464,44,,,,9520.59,0
5463110,14:42:13,14:42:13,4465,45,,,,9728.23,0
5463110,14:42:42,14:42:42,4466,46,,,,9862.89,0
5463110,14:43:32,14:43:32,4467,47,,,,10103.15,0
5463110,14:44:14,14:44:14,4468,48,,,,10314.35,0
5463110,14:44:45,14:44:45,4469,49,,,,10445.34,0
5463110,14:45:38,14:45:38,4470,50,,,,10686.35,0
5463110,14:46:12,14:46:12,4471,51,,,,10840.73,0
5463110,14:47:01,14:47:01,4472,52,,,,11042.63,0
5463110,14:47:48,14:47:48,4473,53,,,,11221.52,0
5463110,14:48:33,14:48:33,4474,54,,,,11432.92,0
5463110,14:49:17,14:49:17,4475,55,,,,11616.15,0
5463110,14:49:59,14:49:59,3597,56,,,,11828.13,0
5463110,14:51:05,14:51:05,3598,57,,,,12169.84,0
5463110,14:52:00,14:52:00,10016,58,,1,,12472.02,
5780080,09:10:00,09:10:00,9869,1,,,1,0,
5780080,09:10:53,09:10:53,538,2,,,,272.69,0
5780080,09:11:35,09:11:35,539,3,,,,535.34,0
5780080,09:12:17,09:12:17,540,4,,,,693.64,0
5780080,09:12:52,09:12:52,541,5,,,,882.58,0
5780080,09:13:27,09:13:27,542,6,,,,1039.78,0
5780080,09:14:49,09:14:49,543,7,,,,1371.94,0
5780080,09:15:38,09:15:38,544,8,,,,1585.43,0
5780080,09:16:13,09:16:13,545,9,,,,1792.4,0
5780080,09:17:00,09:17:00,546,10,,,,1912.36,
5780080,09:19:01,09:19:01,9094,11,,,,2522.19,0
5780080,09:19:37,09:19:37,9093,12,,,,2745.31,0
5780080,09:20:22,09:20:22,7937,13,,,,2963.11,0
5780080,09:20:49,09:20:49,6885,14,,,,3167.9,0
5780080,09:21:30,09:21:30,4367,15,,,,3495,0
5780080,09:21:46,09:21:46,4368,16,,,,3589.36,0
5780080,09:22:22,09:22:22,4369,17,,,,3863.57,0
5780080,09:23:00,09:23:00,4370,18,,,,4075.85,
5780080,09:23:48,09:23:48,4371,19,,,,4363.63,0
5780080,09:24:11,09:24:11,4448,20,,,,4591.04,0
5780080,09:24:24,09:24:24,4449,21,,,,4717.92,0
5780080,09:24:39,09:24:39,9879,22,,,,4852.63,0
5780080,09:25:01,09:25:01,4450,23,,,,4956.19,0
5780080,09:25:24,09:25:24,4451,24,,,,5166.93,0
5780080,09:25:40,09:25:40,4452,25,,,,5303.89,0
5780080,09:26:03,09:26:03,4453,26,,,,5494.78,0
5780080,09:26:31,09:26:31,4454,27,,,,5623.27,0
5780080,09:26:46,09:26:46,10385,28,,,,5733.42,0
5780080,09:27:23,09:27:23,1170,29,,,,6051.32,0
5780080,09:27:40,09:27:40,1171,30,,,,6203.1,0
5780080,09:28:15,09:28:15,4455,31,,,,6510.41,0
5780080,09:28:58,09:28:58,4456,32,,,,6851.62,0
5780080,09:29:16,09:29:16,4457,33,,,,7000.73,0
5780080,09:29:31,09:29:31,5934,34,,,,7112.9,0
5780080,09:29:51,09:29:51,4458,35,,,,7281.57,0
5780080,09:30:21,09:30:21,4459,36,,,,7517.65,0
5780080,09:30:44,09:30:44,4460,37,,,,7710.76,0
5780080,09:31:00,09:31:00,4461,38,,,,7811.73,
5780080,09:31:31,09:31:31,8361,39,,,,7904.59,0
5780080,09:33:00,09:33:00,1176,40,,,,8212.63,0
5780080,09:35:00,09:35:00,4354,41,,,,8518.25,
5780080,09:37:28,09:37:28,4462,42,,,,9078.06,0
5780080,09:38:12,09:38:12,4463,43,,,,9268.38,0
5780080,09:39:04,09:39:04,4464,44,,,,9520.59,0
5780080,09:39:53,09:39:53,4465,45,,,,9728.23,0
5780080,09:40:19,09:40:19,4466,46,,,,9862.89,0
5780080,09:41:06,09:41:06,4467,47,,,,10103.15,0
5780080,09:41:45,09:41:45,4468,48,,,,10314.35,0
5780080,09:42:14,09:42:14,4469,49,,,,10445.34,0
5780080,09:43:03,09:43:03,4470,50,,,,10686.35,0
5780080,09:43:35,09:43:35,4471,51,,,,10840.73,0
5780080,09:44:21,09:44:21,4472,52,,,,11042.63,0
5780080,09:45:05,09:45:05,4473,53,,,,11221.52,0
5780080,09:45:47,09:45:47,4474,54,,,,11432.92,0
5780080,09:46:28,09:46:28,4475,55,,,,11616.15,0
5780080,09:47:07,09:47:07,3597,56,,,,11828.13,0
5780080,09:48:08,09:48:08,3598,57,,,,12169.84,0
5780080,09:49:00,09:49:00,10016,58,,1,,12472.02,
5780100,09:10:00,09:10:00,9869,1,,,1,0,
5780100,09:10:53,09:10:53,538,2,,,,272.69,0
5780100,09:11:35,09:11:35,539,3,,,,535.34,0
5780100,09:12:17,09:12:17,540,4,,,,693.64,0
5780100,09:12:52,09:12:52,541,5,,,,882.58,0
5780100,09:13:27,09:13:27,542,6,,,,1039.78,0
5780100,09:14:49,09:14:49,543,7,,,,1371.94,0
5780100,09:15:38,09:15:38,544,8,,,,1585.43,0
5780100,09:16:13,09:16:13,545,9,,,,1792.4,0
5780100,09:17:00,09:17:00,546,10,,,,1912.36,
5780100,09:19:01,09:19:01,9094,11,,,,2522.19,0
5780100,09:19:37,09:19:37,9093,12,,,,2745.31,0
5780100,09:20:22,09:20:22,7937,13,,,,2963.11,0
5780100,09:20:49,09:20:49,6885,14,,,,3167.9,0
5780100,09:21:30,09:21:30,4367,15,,,,3495,0
5780100,09:21:46,09:21:46,4368,16,,,,3589.36,0
5780100,09:22:22,09:22:22,4369,17,,,,3863.57,0
5780100,09:23:00,09:23:00,4370,18,,,,4075.85,
5780100,09:23:48,09:23:48,4371,19,,,,4363.63,0
5780100,09:24:11,09:24:11,4448,20,,,,4591.04,0
5780100,09:24:24,09:24:24,4449,21,,,,4717.92,0
5780100,09:24:39,09:24:39,9879,22,,,,4852.63,0
5780100,09:25:01,09:25:01,4450,23,,,,4956.19,0
5780100,09:25:24,09:25:24,4451,24,,,,5166.93,0
5780100,09:25:40,09:25:40,4452,25,,,,5303.89,0
5780100,09:26:03,09:26:03,4453,26,,,,5494.78,0
5780100,09:26:31,09:26:31,4454,27,,,,5623.27,0
5780100,09:26:46,09:26:46,10385,28,,,,5733.42,0
5780100,09:27:23,09:27:23,1170,29,,,,6051.32,0
5780100,09:27:40,09:27:40,1171,30,,,,6203.1,0
5780100,09:28:15,09:28:15,4455,31,,,,6510.41,0
5780100,09:28:58,09:28:58,4456,32,,,,6851.62,0
5780100,09:29:16,09:29:16,4457,33,,,,7000.73,0
5780100,09:29:31,09:29:31,5934,34,,,,7112.9,0
5780100,09:29:51,09:29:51,4458,35,,,,7281.57,0
5780100,09:30:21,09:30:21,4459,36,,,,7517.65,0
5780100,09:30:44,09:30:44,4460,37,,,,7710.76,0
5780100,09:31:00,09:31:00,4461,38,,,,7811.73,
5780100,09:31:31,09:31:31,8361,39,,,,7904.59,0
5780100,09:33:00,09:33:00,1176,40,,,,8212.63,0
5780100,09:35:00,09:35:00,4354,41,,,,8518.25,
5780100,09:37:28,09:37:28,4462,42,,,,9078.06,0
5780100,09:38:12,09:38:12,4463,43,,,,9268.38,0
5780100,09:39:04,09:39:04,4464,44,,,,9520.59,0
5780100,09:39:53,09:39:53,4465,45,,,,9728.23,0
5780100,09:40:19,09:40:19,4466,46,,,,9862.89,0
5780100,09:41:06,09:41:06,4467,47,,,,10103.15,0
5780100,09:41:45,09:41:45,4468,48,,,,10314.35,0
5780100,09:42:14,09:42:14,4469,49,,,,10445.34,0
5780100,09:43:03,09:43:03,4470,50,,,,10686.35,0
5780100,09:43:35,09:43:35,4471,51,,,,10840.73,0
5780100,09:44:21,09:44:21,4472,52,,,,11042.63,0
5780100,09:45:05,09:45:05,4473,53,,,,11221.52,0
5780100,09:45:47,09:45:47,4474,54,,,,11432.92,0
5780100,09:46:28,09:46:28,4475,55,,,,11616.15,0
5780100,09:47:07,09:47:07,3597,56,,,,11828.13,0
5780100,09:48:08,09:48:08,3598,57,,,,12169.84,0
5780100,09:49:00,09:49:00,10016,58,,1,,12472.02,
5780110,09:10:00,09:10:00,9869,1,,,1,0,
5780110,09:10:53,09:10:53,538,2,,,,272.69,0
5780110,09:11:35,09:11:35,539,3,,,,535.34,0
5780110,09:12:17,09:12:17,540,4,,,,693.64,0
5780110,09:12:52,09:12:52,541,5,,,,882.58,0
5780110,09:13:27,09:13:27,542,6,,,,1039.78,0
5780110,09:14:49,09:14:49,543,7,,,,1371.94,0
5780110,09:15:38,09:15:38,544,8,,,,1585.43,0
5780110,09:16:13,09:16:13,545,9,,,,1792.4,0
5780110,09:17:00,09:17:00,546,10,,,,1912.36,
5780110,09:19:01,09:19:01,9094,11,,,,2522.19,0
5780110,09:19:37,09:19:37,9093,12,,,,2745.31,0
5780110,09:20:22,09:20:22,7937,13,,,,2963.11,0
5780110,09:20:49,09:20:49,6885,14,,,,3167.9,0
5780110,09:21:30,09:21:30,4367,15,,,,3495,0
5780110,09:21:46,09:21:46,4368,16,,,,3589.36,0
5780110,09:22:22,09:22:22,4369,17,,,,3863.57,0
5780110,09:23:00,09:23:00,4370,18,,,,4075.85,
5780110,09:23:48,09:23:48,4371,19,,,,4363.63,0
5780110,09:24:11,09:24:11,4448,20,,,,4591.04,0
5780110,09:24:24,09:24:24,4449,21,,,,4717.92,0
5780110,09:24:39,09:24:39,9879,22,,,,4852.63,0
5780110,09:25:01,09:25:01,4450,23,,,,4956.19,0
5780110,09:25:24,09:25:24,4451,24,,,,5166.93,0
5780110,09:25:40,09:25:40,4452,25,,,,5303.89,0
5780110,09:26:03,09:26:03,4453,26,,,,5494.78,0
5780110,09:26:31,09:26:31,4454,27,,,,5623.27,0
5780110,09:26:46,09:26:46,10385,28,,,,5733.42,0
5780110,09:27:23,09:27:23,1170,29,,,,6051.32,0
5780110,09:27:40,09:27:40,1171,30,,,,6203.1,0
5780110,09:28:15,09:28:15,4455,31,,,,6510.41,0
5780110,09:28:58,09:28:58,4456,32,,,,6851.62,0
5780110,09:29:16,09:29:16,4457,33,,,,7000.73,0
5780110,09:29:31,09:29:31,5934,34,,,,7112.9,0
5780110,09:29:51,09:29:51,4458,35,,,,7281.57,0
5780110,09:30:21,09:30:21,4459,36,,,,7517.65,0
5780110,09:30:44,09:30:44,4460,37,,,,7710.76,0
5780110,09:31:00,09:31:00,4461,38,,,,7811.73,
5780110,09:31:31,09:31:31,8361,39,,,,7904.59,0
5780110,09:33:00,09:33:00,1176,40,,,,8212.63,0
5780110,09:35:00,09:35:00,4354,41,,,,8518.25,
5780110,09:37:28,09:37:28,4462,42,,,,9078.06,0
5780110,09:38:12,09:38:12,4463,43,,,,9268.38,0
5780110,09:39:04,09:39:04,4464,44,,,,9520.59,0
5780110,09:39:53,09:39:53,4465,45,,,,9728.23,0
5780110,09:40:19,09:40:19,4466,46,,,,9862.89,0
5780110,09:41:06,09:41:06,4467,47,,,,10103.15,0
5780110,09:41:45,09:41:45,4468,48,,,,10314.35,0
5780110,09:42:14,09:42:14,4469,49,,,,10445.34,0
5780110,09:43:03,09:43:03,4470,50,,,,10686.35,0
5780110,09:43:35,09:43:35,4471,51,,,,10840.73,0
5780110,09:44:21,09:44:21,4472,52,,,,11042.63,0
5780110,09:45:05,09:45:05,4473,53,,,,11221.52,0
5780110,09:45:47,09:45:47,4474,54,,,,11432.92,0
5780110,09:46:28,09:46:28,4475,55,,,,11616.15,0
5780110,09:47:07,09:47:07,3597,56,,,,11828.13,0
5780110,09:48:08,09:48:08,3598,57,,,,12169.84,0
5780110,09:49:00,09:49:00,10016,58,,1,,12472.02,
5859090,15:10:00,15:10:00,9869,1,,,1,0,
5859090,15:11:01,15:11:01,538,2,,,,272.69,0
5859090,15:11:49,15:11:49,539,3,,,,535.34,0
5859090,15:12:37,15:12:37,540,4,,,,693.64,0
5859090,15:13:17,15:13:17,541,5,,,,882.58,0
5859090,15:13:57,15:13:57,542,6,,,,1039.78,0
5859090,15:15:30,15:15:30,543,7,,,,1371.94,0
5859090,15:16:26,15:16:26,544,8,,,,1585.43,0
5859090,15:17:06,15:17:06,545,9,,,,1792.4,0
5859090,15:18:00,15:18:00,546,10,,,,1912.36,
5859090,15:20:01,15:20:01,9094,11,,,,2522.19,0
5859090,15:20:37,15:20:37,9093,12,,,,2745.31,0
5859090,15:21:22,15:21:22,7937,13,,,,2963.11,0
5859090,15:21:49,15:21:49,6885,14,,,,3167.9,0
5859090,15:22:30,15:22:30,4367,15,,,,3495,0
5859090,15:22:46,15:22:46,4368,16,,,,3589.36,0
5859090,15:23:22,15:23:22,4369,17,,,,3863.57,0
5859090,15:24:00,15:24:00,4370,18,,,,4075.85,
5859090,15:24:54,15:24:54,4371,19,,,,4363.63,0
5859090,15:25:20,15:25:20,4448,20,,,,4591.04,0
5859090,15:25:34,15:25:34,4449,21,,,,4717.92,0
5859090,15:25:51,15:25:51,9879,22,,,,4852.63,0
5859090,15:26:16,15:26:16,4450,23,,,,4956.19,0
5859090,15:26:42,15:26:42,4451,24,,,,5166.93,0
5859090,15:27:00,15:27:00,4452,25,,,,5303.89,0
5859090,15:27:26,15:27:26,4453,26,,,,5494.78,0
5859090,15:27:57,15:27:57,4454,27,,,,5623.27,0
5859090,15:28:14,15:28:14,10385,28,,,,5733.42,0
5859090,15:28:56,15:28:56,1170,29,,,,6051.32,0
5859090,15:29:15,15:29:15,1171,30,,,,6203.1,0
5859090,15:29:55,15:29:55,4455,31,,,,6510.41,0
5859090,15:30:43,15:30:43,4456,32,,,,6851.62,0
5859090,15:31:03,15:31:03,4457,33,,,,7000.73,0
5859090,15:31:20,15:31:20,5934,34,,,,7112.9,0
5859090,15:31:42,15:31:42,4458,35,,,,7281.57,0
5859090,15:32:16,15:32:16,4459,36,,,,7517.65,0
5859090,15:32:42,15:32:42,4460,37,,,,7710.76,0
5859090,15:33:00,15:33:00,4461,38,,,,7811.73,
5859090,15:33:31,15:33:31,8361,39,,,,7904.59,0
5859090,15:35:00,15:35:00,1176,40,,,,8212.63,0
5859090,15:37:00,15:37:00,4354,41,,,,8518.25,
5859090,15:39:39,15:39:39,4462,42,,,,9078.06,0
5859090,15:40:26,15:40:26,4463,43,,,,9268.38,0
5859090,15:41:21,15:41:21,4464,44,,,,9520.59,0
5859090,15:42:13,15:42:13,4465,45,,,,9728.23,0
5859090,15:42:42,15:42:42,4466,46,,,,9862.89,0
5859090,15:43:32,15:43:32,4467,47,,,,10103.15,0
5859090,15:44:14,15:44:14,4468,48,,,,10314.35,0
5859090,15:44:45,15:44:45,4469,49,,,,10445.34,0
5859090,15:45:38,15:45:38,4470,50,,,,10686.35,0
5859090,15:46:12,15:46:12,4471,51,,,,10840.73,0
5859090,15:47:01,15:47:01,4472,52,,,,11042.63,0
5859090,15:47:48,15:47:48,4473,53,,,,11221.52,0
5859090,15:48:33,15:48:33,4474,54,,,,11432.92,0
5859090,15:49:17,15:49:17,4475,55,,,,11616.15,0
5859090,15:49:59,15:49:59,3597,56,,,,11828.13,0
5859090,15:51:05,15:51:05,3598,57,,,,12169.84,0
5859090,15:52:00,15:52:00,10016,58,,1,,12472.02,
6425020,09:20:00,09:20:00,9869,1,,,1,0,
6425020,09:20:53,09:20:53,538,2,,,,272.69,0
6425020,09:21:35,09:21:35,539,3,,,,535.34,0
6425020,09:22:17,09:22:17,540,4,,,,693.64,0
6425020,09:22:52,09:22:52,541,5,,,,882.58,0
6425020,09:23:27,09:23:27,542,6,,,,1039.78,0
6425020,09:24:49,09:24:49,543,7,,,,1371.94,0
6425020,09:25:38,09:25:38,544,8,,,,1585.43,0
6425020,09:26:13,09:26:13,545,9,,,,1792.4,0
6425020,09:27:00,09:27:00,546,10,,,,1912.36,
6425020,09:29:21,09:29:21,9094,11,,,,2522.19,0
6425020,09:30:03,09:30:03,9093,12,,,,2745.31,0
6425020,09:30:56,09:30:56,7937,13,,,,2963.11,0
6425020,09:31:27,09:31:27,6885,14,,,,3167.9,0
6425020,09:32:16,09:32:16,4367,15,,,,3495,0
6425020,09:32:33,09:32:33,4368,16,,,,3589.36,0
6425020,09:33:15,09:33:15,4369,17,,,,3863.57,0
6425020,09:34:00,09:34:00,4370,18,,,,4075.85,
6425020,09:35:06,09:35:06,4371,19,,,,4363.63,0
6425020,09:35:38,09:35:38,4448,20,,,,4591.04,0
6425020,09:35:55,09:35:55,4449,21,,,,4717.92,0
6425020,09:36:16,09:36:16,9879,22,,,,4852.63,0
6425020,09:36:46,09:36:46,4450,23,,,,4956.19,0
6425020,09:37:19,09:37:19,4451,24,,,,5166.93,0
6425020,09:37:40,09:37:40,4452,25,,,,5303.89,0
6425020,09:38:12,09:38:12,4453,26,,,,5494.78,0
6425020,09:38:50,09:38:50,4454,27,,,,5623.27,0
6425020,09:39:11,09:39:11,10385,28,,,,5733.42,0
6425020,09:40:02,09:40:02,1170,29,,,,6051.32,0
6425020,09:40:25,09:40:25,1171,30,,,,6203.1,0
6425020,09:41:14,09:41:14,4455,31,,,,6510.41,0
6425020,09:42:13,09:42:13,4456,32,,,,6851.62,0
6425020,09:42:37,09:42:37,4457,33,,,,7000.73,0
6425020,09:42:58,09:42:58,5934,34,,,,7112.9,0
6425020,09:43:25,09:43:25,4458,35,,,,7281.57,0
6425020,09:44:06,09:44:06,4459,36,,,,7517.65,0
6425020,09:44:39,09:44:39,4460,37,,,,7710.76,0
6425020,09:45:00,09:45:00,4461,38,,,,7811.73,
6425020,09:45:23,09:45:23,8361,39,,,,7904.59,0
6425020,09:46:30,09:46:30,1176,40,,,,8212.63,0
6425020,09:48:00,09:48:00,4354,41,,,,8518.25,
6425020,09:51:32,09:51:32,4462,42,,,,9078.06,0
6425020,09:52:35,09:52:35,4463,43,,,,9268.38,0
6425020,09:53:48,09:53:48,4464,44,,,,9520.59,0
6425020,09:54:58,09:54:58,4465,45,,,,9728.23,0
6425020,09:55:36,09:55:36,4466,46,,,,9862.89,0
6425020,09:56:43,09:56:43,4467,47,,,,10103.15,0
6425020,09:57:39,09:57:39,4468,48,,,,10314.35,0
6425020,09:58:20,09:58:20,4469,49,,,,10445.34,0
6425020,09:59:30,09:59:30,4470,50,,,,10686.35,0
6425020,10:00:16,10:00:16,4471,51,,,,10840.73,0
6425020,10:01:22,10:01:22,4472,52,,,,11042.63,0
6425020,10:02:25,10:02:25,4473,53,,,,11221.52,0
6425020,10:03:24,10:03:24,4474,54,,,,11432.92,0
6425020,10:04:23,10:04:23,4475,55,,,,11616.15,0
6425020,10:05:19,10:05:19,3597,56,,,,11828.13,0
6425020,10:06:46,10:06:46,3598,57,,,,12169.84,0
6425020,10:08:00,10:08:00,10016,58,,1,,12472.02,
6425030,09:20:00,09:20:00,9869,1,,,1,0,
6425030,09:20:53,09:20:53,538,2,,,,272.69,0
6425030,09:21:35,09:21:35,539,3,,,,535.34,0
6425030,09:22:17,09:22:17,540,4,,,,693.64,0
6425030,09:22:52,09:22:52,541,5,,,,882.58,0
6425030,09:23:27,09:23:27,542,6,,,,1039.78,0
6425030,09:24:49,09:24:49,543,7,,,,1371.94,0
6425030,09:25:38,09:25:38,544,8,,,,1585.43,0
6425030,09:26:13,09:26:13,545,9,,,,1792.4,0
6425030,09:27:00,09:27:00,546,10,,,,1912.36,
6425030,09:29:21,09:29:21,9094,11,,,,2522.19,0
6425030,09:30:03,09:30:03,9093,12,,,,2745.31,0
6425030,09:30:56,09:30:56,7937,13,,,,2963.11,0
6425030,09:31:27,09:31:27,6885,14,,,,3167.9,0
6425030,09:32:16,09:32:16,4367,15,,,,3495,0
6425030,09:32:33,09:32:33,4368,16,,,,3589.36,0
6425030,09:33:15,09:33:15,4369,17,,,,3863.57,0
6425030,09:34:00,09:34:00,4370,18,,,,4075.85,
6425030,09:35:06,09:35:06,4371,19,,,,4363.63,0
6425030,09:35:38,09:35:38,4448,20,,,,4591.04,0
6425030,09:35:55,09:35:55,4449,21,,,,4717.92,0
6425030,09:36:16,09:36:16,9879,22,,,,4852.63,0
6425030,09:36:46,09:36:46,4450,23,,,,4956.19,0
6425030,09:37:19,09:37:19,4451,24,,,,5166.93,0
6425030,09:37:40,09:37:40,4452,25,,,,5303.89,0
6425030,09:38:12,09:38:12,4453,26,,,,5494.78,0
6425030,09:38:50,09:38:50,4454,27,,,,5623.27,0
6425030,09:39:11,09:39:11,10385,28,,,,5733.42,0
6425030,09:40:02,09:40:02,1170,29,,,,6051.32,0
6425030,09:40:25,09:40:25,1171,30,,,,6203.1,0
6425030,09:41:14,09:41:14,4455,31,,,,6510.41,0
6425030,09:42:13,09:42:13,4456,32,,,,6851.62,0
6425030,09:42:37,09:42:37,4457,33,,,,7000.73,0
6425030,09:42:58,09:42:58,5934,34,,,,7112.9,0
6425030,09:43:25,09:43:25,4458,35,,,,7281.57,0
6425030,09:44:06,09:44:06,4459,36,,,,7517.65,0
6425030,09:44:39,09:44:39,4460,37,,,,7710.76,0
6425030,09:45:00,09:45:00,4461,38,,,,7811.73,
6425030,09:45:23,09:45:23,8361,39,,,,7904.59,0
6425030,09:46:30,09:46:30,1176,40,,,,8212.63,0
6425030,09:48:00,09:48:00,4354,41,,,,8518.25,
6425030,09:51:32,09:51:32,4462,42,,,,9078.06,0
6425030,09:52:35,09:52:35,4463,43,,,,9268.38,0
6425030,09:53:48,09:53:48,4464,44,,,,9520.59,0
6425030,09:54:58,09:54:58,4465,45,,,,9728.23,0
6425030,09:55:36,09:55:36,4466,46,,,,9862.89,0
6425030,09:56:43,09:56:43,4467,47,,,,10103.15,0
6425030,09:57:39,09:57:39,4468,48,,,,10314.35,0
6425030,09:58:20,09:58:20,4469,49,,,,10445.34,0
6425030,09:59:30,09:59:30,4470,50,,,,10686.35,0
6425030,10:00:16,10:00:16,4471,51,,,,10840.73,0
6425030,10:01:22,10:01:22,4472,52,,,,11042.63,0
6425030,10:02:25,10:02:25,4473,53,,,,11221.52,0
6425030,10:03:24,10:03:24,4474,54,,,,11432.92,0
6425030,10:04:23,10:04:23,4475,55,,,,11616.15,0
6425030,10:05:19,10:05:19,3597,56,,,,11828.13,0
6425030,10:06:46,10:06:46,3598,57,,,,12169.84,0
6425030,10:08:00,10:08:00,10016,58,,1,,12472.02,
6425040,09:20:00,09:20:00,9869,1,,,1,0,
6425040,09:20:53,09:20:53,538,2,,,,272.69,0
6425040,09:21:35,09:21:35,539,3,,,,535.34,0
6425040,09:22:17,09:22:17,540,4,,,,693.64,0
6425040,09:22:52,09:22:52,541,5,,,,882.58,0
6425040,09:23:27,09:23:27,542,6,,,,1039.78,0
6425040,09:24:49,09:24:49,543,7,,,,1371.94,0
6425040,09:25:38,09:25:38,544,8,,,,1585.43,0
6425040,09:26:13,09:26:13,545,9,,,,1792.4,0
6425040,09:27:00,09:27:00,546,10,,,,1912.36,
6425040,09:29:21,09:29:21,9094,11,,,,2522.19,0
6425040,09:30:03,09:30:03,9093,12,,,,2745.31,0
6425040,09:30:56,09:30:56,7937,13,,,,2963.11,0
6425040,09:31:27,09:31:27,6885,14,,,,3167.9,0
6425040,09:32:16,09:32:16,4367,15,,,,3495,0
6425040,09:32:33,09:32:33,4368,16,,,,3589.36,0
6425040,09:33:15,09:33:15,4369,17,,,,3863.57,0
6425040,09:34:00,09:34:00,4370,18,,,,4075.85,
6425040,09:35:06,09:35:06,4371,19,,,,4363.63,0
6425040,09:35:38,09:35:38,4448,20,,,,4591.04,0
6425040,09:35:55,09:35:55,4449,21,,,,4717.92,0
6425040,09:36:16,09:36:16,9879,22,,,,4852.63,0
6425040,09:36:46,09:36:46,4450,23,,,,4956.19,0
6425040,09:37:19,09:37:19,4451,24,,,,5166.93,0
6425040,09:37:40,09:37:40,4452,25,,,,5303.89,0
6425040,09:38:12,09:38:12,4453,26,,,,5494.78,0
6425040,09:38:50,09:38:50,4454,27,,,,5623.27,0
6425040,09:39:11,09:39:11,10385,28,,,,5733.42,0
6425040,09:40:02,09:40:02,1170,29,,,,6051.32,0
6425040,09:40:25,09:40:25,1171,30,,,,6203.1,0
6425040,09:41:14,09:41:14,4455,31,,,,6510.41,0
6425040,09:42:13,09:42:13,4456,32,,,,6851.62,0
6425040,09:42:37,09:42:37,4457,33,,,,7000.73,0
6425040,09:42:58,09:42:58,5934,34,,,,7112.9,0
6425040,09:43:25,09:43:25,4458,35,,,,7281.57,0
6425040,09:44:06,09:44:06,4459,36,,,,7517.65,0
6425040,09:44:39,09:44:39,4460,37,,,,7710.76,0
6425040,09:45:00,09:45:00,4461,38,,,,7811.73,
6425040,09:45:23,09:45:23,8361,39,,,,7904.59,0
6425040,09:46:30,09:46:30,1176,40,,,,8212.63,0
6425040,09:48:00,09:48:00,4354,41,,,,8518.25,
6425040,09:51:32,09:51:32,4462,42,,,,9078.06,0
6425040,09:52:35,09:52:35,4463,43,,,,9268.38,0
6425040,09:53:48,09:53:48,4464,44,,,,9520.59,0
6425040,09:54:58,09:54:58,4465,45,,,,9728.23,0
6425040,09:55:36,09:55:36,4466,46,,,,9862.89,0
6425040,09:56:43,09:56:43,4467,47,,,,10103.15,0
6425040,09:57:39,09:57:39,4468,48,,,,10314.35,0
6425040,09:58:20,09:58:20,4469,49,,,,10445.34,0
6425040,09:59:30,09:59:30,4470,50,,,,10686.35,0
6425040,10:00:16,10:00:16,4471,51,,,,10840.73,0
6425040,10:01:22,10:01:22,4472,52,,,,11042.63,0
6425040,10:02:25,10:02:25,4473,53,,,,11221.52,0
6425040,10:03:24,10:03:24,4474,54,,,,11432.92,0
6425040,10:04:23,10:04:23,4475,55,,,,11616.15,0
6425040,10:05:19,10:05:19,3597,56,,,,11828.13,0
6425040,10:06:46,10:06:46,3598,57,,,,12169.84,0
6425040,10:08:00,10:08:00,10016,58,,1,,12472.02,
6425050,09:20:00,09:20:00,9869,1,,,1,0,
6425050,09:20:53,09:20:53,538,2,,,,272.69,0
6425050,09:21:35,09:21:35,539,3,,,,535.34,0
6425050,09:22:17,09:22:17,540,4,,,,693.64,0
6425050,09:22:52,09:22:52,541,5,,,,882.58,0
6425050,09:23:27,09:23:27,542,6,,,,1039.78,0
6425050,09:24:49,09:24:49,543,7,,,,1371.94,0
6425050,09:25:38,09:25:38,544,8,,,,1585.43,0
6425050,09:26:13,09:26:13,545,9,,,,1792.4,0
6425050,09:27:00,09:27:00,546,10,,,,1912.36,
6425050,09:29:21,09:29:21,9094,11,,,,2522.19,0
6425050,09:30:03,09:30:03,9093,12,,,,2745.31,0
6425050,09:30:56,09:30:56,7937,13,,,,2963.11,0
6425050,09:31:27,09:31:27,6885,14,,,,3167.9,0
6425050,09:32:16,09:32:16,4367,15,,,,3495,0
6425050,09:32:33,09:32:33,4368,16,,,,3589.36,0
6425050,09:33:15,09:33:15,4369,17,,,,3863.57,0
6425050,09:34:00,09:34:00,4370,18,,,,4075.85,
6425050,09:35:06,09:35:06,4371,19,,,,4363.63,0
6425050,09:35:38,09:35:38,4448,20,,,,4591.04,0
6425050,09:35:55,09:35:55,4449,21,,,,4717.92,0
6425050,09:36:16,09:36:16,9879,22,,,,4852.63,0
6425050,09:36:46,09:36:46,4450,23,,,,4956.19,0
6425050,09:37:19,09:37:19,4451,24,,,,5166.93,0
6425050,09:37:40,09:37:40,4452,25,,,,5303.89,0
6425050,09:38:12,09:38:12,4453,26,,,,5494.78,0
6425050,09:38:50,09:38:50,4454,27,,,,5623.27,0
6425050,09:39:11,09:39:11,10385,28,,,,5733.42,0
6425050,09:40:02,09:40:02,1170,29,,,,6051.32,0
6425050,09:40:25,09:40:25,1171,30,,,,6203.1,0
6425050,09:41:14,09:41:14,4455,31,,,,6510.41,0
6425050,09:42:13,09:42:13,4456,32,,,,6851.62,0
6425050,09:42:37,09:42:37,4457,33,,,,7000.73,0
6425050,09:42:58,09:42:58,5934,34,,,,7112.9,0
6425050,09:43:25,09:43:25,4458,35,,,,7281.57,0
6425050,09:44:06,09:44:06,4459,36,,,,7517.65,0
6425050,09:44:39,09:44:39,4460,37,,,,7710.76,0
6425050,09:45:00,09:45:00,4461,38,,,,7811.73,
6425050,09:45:23,09:45:23,8361,39,,,,7904.59,0
6425050,09:46:30,09:46:30,1176,40,,,,8212.63,0
6425050,09:48:00,09:48:00,4354,41,,,,8518.25,
6425050,09:51:32,09:51:32,4462,42,,,,9078.06,0
6425050,09:52:35,09:52:35,4463,43,,,,9268.38,0
6425050,09:53:48,09:53:48,4464,44,,,,9520.59,0
6425050,09:54:58,09:54:58,4465,45,,,,9728.23,0
6425050,09:55:36,09:55:36,4466,46,,,,9862.89,0
6425050,09:56:43,09:56:43,4467,47,,,,10103.15,0
6425050,09:57:39,09:57:39,4468,48,,,,10314.35,0
6425050,09:58:20,09:58:20,4469,49,,,,10445.34,0
6425050,09:59:30,09:59:30,4470,50,,,,10686.35,0
6425050,10:00:16,10:00:16,4471,51,,,,10840.73,0
6425050,10:01:22,10:01:22,4472,52,,,,11042.63,0
6425050,10:02:25,10:02:25,4473,53,,,,11221.52,0
6425050,10:03:24,10:03:24,4474,54,,,,11432.92,0
6425050,10:04:23,10:04:23,4475,55,,,,11616.15,0
6425050,10:05:19,10:05:19,3597,56,,,,11828.13,0
6425050,10:06:46,10:06:46,3598,57,,,,12169.84,0
6425050,10:08:00,10:08:00,10016,58,,1,,12472.02,
6425060,09:20:00,09:20:00,9869,1,,,1,0,
6425060,09:20:53,09:20:53,538,2,,,,272.69,0
6425060,09:21:35,09:21:35,539,3,,,,535.34,0
6425060,09:22:17,09:22:17,540,4,,,,693.64,0
6425060,09:22:52,09:22:52,541,5,,,,882.58,0
6425060,09:23:27,09:23:27,542,6,,,,1039.78,0
6425060,09:24:49,09:24:49,543,7,,,,1371.94,0
6425060,09:25:38,09:25:38,544,8,,,,1585.43,0
6425060,09:26:13,09:26:13,545,9,,,,1792.4,0
6425060,09:27:00,09:27:00,546,10,,,,1912.36,
6425060,09:29:21,09:29:21,9094,11,,,,2522.19,0
6425060,09:30:03,09:30:03,9093,12,,,,2745.31,0
6425060,09:30:56,09:30:56,7937,13,,,,2963.11,0
6425060,09:31:27,09:31:27,6885,14,,,,3167.9,0
6425060,09:32:16,09:32:16,4367,15,,,,3495,0
6425060,09:32:33,09:32:33,4368,16,,,,3589.36,0
6425060,09:33:15,09:33:15,4369,17,,,,3863.57,0
6425060,09:34:00,09:34:00,4370,18,,,,4075.85,
6425060,09:35:06,09:35:06,4371,19,,,,4363.63,0
6425060,09:35:38,09:35:38,4448,20,,,,4591.04,0
6425060,09:35:55,09:35:55,4449,21,,,,4717.92,0
6425060,09:36:16,09:36:16,9879,22,,,,4852.63,0
6425060,09:36:46,09:36:46,4450,23,,,,4956.19,0
6425060,09:37:19,09:37:19,4451,24,,,,5166.93,0
6425060,09:37:40,09:37:40,4452,25,,,,5303.89,0
6425060,09:38:12,09:38:12,4453,26,,,,5494.78,0
6425060,09:38:50,09:38:50,4454,27,,,,5623.27,0
6425060,09:39:11,09:39:11,10385,28,,,,5733.42,0
6425060,09:40:02,09:40:02,1170,29,,,,6051.32,0
6425060,09:40:25,09:40:25,1171,30,,,,6203.1,0
6425060,09:41:14,09:41:14,4455,31,,,,6510.41,0
6425060,09:42:13,09:42:13,4456,32,,,,6851.62,0
6425060,09:42:37,09:42:37,4457,33,,,,7000.73,0
6425060,09:42:58,09:42:58,5934,34,,,,7112.9,0
6425060,09:43:25,09:43:25,4458,35,,,,7281.57,0
6425060,09:44:06,09:44:06,4459,36,,,,7517.65,0
6425060,09:44:39,09:44:39,4460,37,,,,7710.76,0
6425060,09:45:00,09:45:00,4461,38,,,,7811.73,
6425060,09:45:23,09:45:23,8361,39,,,,7904.59,0
6425060,09:46:30,09:46:30,1176,40,,,,8212.63,0
6425060,09:48:00,09:48:00,4354,41,,,,8518.25,
6425060,09:51:32,09:51:32,4462,42,,,,9078.06,0
6425060,09:52:35,09:52:35,4463,43,,,,9268.38,0
6425060,09:53:48,09:53:48,4464,44,,,,9520.59,0
6425060,09:54:58,09:54:58,4465,45,,,,9728.23,0
6425060,09:55:36,09:55:36,4466,46,,,,9862.89,0
6425060,09:56:43,09:56:43,4467,47,,,,10103.15,0
6425060,09:57:39,09:57:39,4468,48,,,,10314.35,0
6425060,09:58:20,09:58:20,4469,49,,,,10445.34,0
6425060,09:59:30,09:59:30,4470,50,,,,10686.35,0
6425060,10:00:16,10:00:16,4471,51,,,,10840.73,0
6425060,10:01:22,10:01:22,4472,52,,,,11042.63,0
6425060,10:02:25,10:02:25,4473,53,,,,11221.52,0
6425060,10:03:24,10:03:24,4474,54,,,,11432.92,0
6425060,10:04:23,10:04:23,4475,55,,,,11616.15,0
6425060,10:05:19,10:05:19,3597,56,,,,11828.13,0
6425060,10:06:46,10:06:46,3598,57,,,,12169.84,0
6425060,10:08:00,10:08:00,10016,58,,1,,12472.02,
6691080,09:40:00,09:40:00,9869,1,,,1,0,
6691080,09:40:53,09:40:53,538,2,,,,272.69,0
6691080,09:41:35,09:41:35,539,3,,,,535.34,0
6691080,09:42:17,09:42:17,540,4,,,,693.64,0
6691080,09:42:52,09:42:52,541,5,,,,882.58,0
6691080,09:43:27,09:43:27,542,6,,,,1039.78,0
6691080,09:44:49,09:44:49,543,7,,,,1371.94,0
6691080,09:45:38,09:45:38,544,8,,,,1585.43,0
6691080,09:46:13,09:46:13,545,9,,,,1792.4,0
6691080,09:47:00,09:47:00,546,10,,,,1912.36,
6691080,09:49:01,09:49:01,9094,11,,,,2522.19,0
6691080,09:49:37,09:49:37,9093,12,,,,2745.31,0
6691080,09:50:22,09:50:22,7937,13,,,,2963.11,0
6691080,09:50:49,09:50:49,6885,14,,,,3167.9,0
6691080,09:51:30,09:51:30,4367,15,,,,3495,0
6691080,09:51:46,09:51:46,4368,16,,,,3589.36,0
6691080,09:52:22,09:52:22,4369,17,,,,3863.57,0
6691080,09:53:00,09:53:00,4370,18,,,,4075.85,
6691080,09:53:48,09:53:48,4371,19,,,,4363.63,0
6691080,09:54:11,09:54:11,4448,20,,,,4591.04,0
6691080,09:54:24,09:54:24,4449,21,,,,4717.92,0
6691080,09:54:39,09:54:39,9879,22,,,,4852.63,0
6691080,09:55:01,09:55:01,4450,23,,,,4956.19,0
6691080,09:55:24,09:55:24,4451,24,,,,5166.93,0
6691080,09:55:40,09:55:40,4452,25,,,,5303.89,0
6691080,09:56:03,09:56:03,4453,26,,,,5494.78,0
6691080,09:56:31,09:56:31,4454,27,,,,5623.27,0
6691080,09:56:46,09:56:46,10385,28,,,,5733.42,0
6691080,09:57:23,09:57:23,1170,29,,,,6051.32,0
6691080,09:57:40,09:57:40,1171,30,,,,6203.1,0
6691080,09:58:15,09:58:15,4455,31,,,,6510.41,0
6691080,09:58:58,09:58:58,4456,32,,,,6851.62,0
6691080,09:59:16,09:59:16,4457,33,,,,7000.73,0
6691080,09:59:31,09:59:31,5934,34,,,,7112.9,0
6691080,09:59:51,09:59:51,4458,35,,,,7281.57,0
6691080,10:00:21,10:00:21,4459,36,,,,7517.65,0
6691080,10:00:44,10:00:44,4460,37,,,,7710.76,0
6691080,10:01:00,10:01:00,4461,38,,,,7811.73,
6691080,10:01:31,10:01:31,8361,39,,,,7904.59,0
6691080,10:03:00,10:03:00,1176,40,,,,8212.63,0
6691080,10:05:00,10:05:00,4354,41,,,,8518.25,
6691080,10:07:28,10:07:28,4462,42,,,,9078.06,0
6691080,10:08:12,10:08:12,4463,43,,,,9268.38,0
6691080,10:09:04,10:09:04,4464,44,,,,9520.59,0
6691080,10:09:53,10:09:53,4465,45,,,,9728.23,0
6691080,10:10:19,10:10:19,4466,46,,,,9862.89,0
6691080,10:11:06,10:11:06,4467,47,,,,10103.15,0
6691080,10:11:45,10:11:45,4468,48,,,,10314.35,0
6691080,10:12:14,10:12:14,4469,49,,,,10445.34,0
6691080,10:13:03,10:13:03,4470,50,,,,10686.35,0
6691080,10:13:35,10:13:35,4471,51,,,,10840.73,0
6691080,10:14:21,10:14:21,4472,52,,,,11042.63,0
6691080,10:15:05,10:15:05,4473,53,,,,11221.52,0
6691080,10:15:47,10:15:47,4474,54,,,,11432.92,0
6691080,10:16:28,10:16:28,4475,55,,,,11616.15,0
6691080,10:17:07,10:17:07,3597,56,,,,11828.13,0
6691080,10:18:08,10:18:08,3598,57,,,,12169.84,0
6691080,10:19:00,10:19:00,10016,58,,1,,12472.02,
6691100,09:40:00,09:40:00,9869,1,,,1,0,
6691100,09:40:53,09:40:53,538,2,,,,272.69,0
6691100,09:41:35,09:41:35,539,3,,,,535.34,0
6691100,09:42:17,09:42:17,540,4,,,,693.64,0
6691100,09:42:52,09:42:52,541,5,,,,882.58,0
6691100,09:43:27,09:43:27,542,6,,,,1039.78,0
6691100,09:44:49,09:44:49,543,7,,,,1371.94,0
6691100,09:45:38,09:45:38,544,8,,,,1585.43,0
6691100,09:46:13,09:46:13,545,9,,,,1792.4,0
6691100,09:47:00,09:47:00,546,10,,,,1912.36,
6691100,09:49:01,09:49:01,9094,11,,,,2522.19,0
6691100,09:49:37,09:49:37,9093,12,,,,2745.31,0
6691100,09:50:22,09:50:22,7937,13,,,,2963.11,0
6691100,09:50:49,09:50:49,6885,14,,,,3167.9,0
6691100,09:51:30,09:51:30,4367,15,,,,3495,0
6691100,09:51:46,09:51:46,4368,16,,,,3589.36,0
6691100,09:52:22,09:52:22,4369,17,,,,3863.57,0
6691100,09:53:00,09:53:00,4370,18,,,,4075.85,
6691100,09:53:48,09:53:48,4371,19,,,,4363.63,0
6691100,09:54:11,09:54:11,4448,20,,,,4591.04,0
6691100,09:54:24,09:54:24,4449,21,,,,4717.92,0
6691100,09:54:39,09:54:39,9879,22,,,,4852.63,0
6691100,09:55:01,09:55:01,4450,23,,,,4956.19,0
6691100,09:55:24,09:55:24,4451,24,,,,5166.93,0
6691100,09:55:40,09:55:40,4452,25,,,,5303.89,0
6691100,09:56:03,09:56:03,4453,26,,,,5494.78,0
6691100,09:56:31,09:56:31,4454,27,,,,5623.27,0
6691100,09:56:46,09:56:46,10385,28,,,,5733.42,0
6691100,09:57:23,09:57:23,1170,29,,,,6051.32,0
6691100,09:57:40,09:57:40,1171,30,,,,6203.1,0
6691100,09:58:15,09:58:15,4455,31,,,,6510.41,0
6691100,09:58:58,09:58:58,4456,32,,,,6851.62,0
6691100,09:59:16,09:59:16,4457,33,,,,7000.73,0
6691100,09:59:31,09:59:31,5934,34,,,,7112.9,0
6691100,09:59:51,09:59:51,4458,35,,,,7281.57,0
6691100,10:00:21,10:00:21,4459,36,,,,7517.65,0
6691100,10:00:44,10:00:44,4460,37,,,,7710.76,0
6691100,10:01:00,10:01:00,4461,38,,,,7811.73,
6691100,10:01:31,10:01:31,8361,39,,,,7904.59,0
6691100,10:03:00,10:03:00,1176,40,,,,8212.63,0
6691100,10:05:00,10:05:00,4354,41,,,,8518.25,
6691100,10:07:28,10:07:28,4462,42,,,,9078.06,0
6691100,10:08:12,10:08:12,4463,43,,,,9268.38,0
6691100,10:09:04,10:09:04,4464,44,,,,9520.59,0
6691100,10:09:53,10:09:53,4465,45,,,,9728.23,0
6691100,10:10:19,10:10:19,4466,46,,,,9862.89,0
6691100,10:11:06,10:11:06,4467,47,,,,10103.15,0
6691100,10:11:45,10:11:45,4468,48,,,,10314.35,0
6691100,10:12:14,10:12:14,4469,49,,,,10445.34,0
6691100,10:13:03,10:13:03,4470,50,,,,10686.35,0
6691100,10:13:35,10:13:35,4471,51,,,,10840.73,0
6691100,10:14:21,10:14:21,4472,52,,,,11042.63,0
6691100,10:15:05,10:15:05,4473,53,,,,11221.52,0
6691100,10:15:47,10:15:47,4474,54,,,,11432.92,0
6691100,10:16:28,10:16:28,4475,55,,,,11616.15,0
6691100,10:17:07,10:17:07,3597,56,,,,11828.13,0
6691100,10:18:08,10:18:08,3598,57,,,,12169.84,0
6691100,10:19:00,10:19:00,10016,58,,1,,12472.02,
6691110,09:40:00,09:40:00,9869,1,,,1,0,
6691110,09:40:53,09:40:53,538,2,,,,272.69,0
6691110,09:41:35,09:41:35,539,3,,,,535.34,0
6691110,09:42:17,09:42:17,540,4,,,,693.64,0
6691110,09:42:52,09:42:52,541,5,,,,882.58,0
6691110,09:43:27,09:43:27,542,6,,,,1039.78,0
6691110,09:44:49,09:44:49,543,7,,,,1371.94,0
6691110,09:45:38,09:45:38,544,8,,,,1585.43,0
6691110,09:46:13,09:46:13,545,9,,,,1792.4,0
6691110,09:47:00,09:47:00,546,10,,,,1912.36,
6691110,09:49:01,09:49:01,9094,11,,,,2522.19,0
6691110,09:49:37,09:49:37,9093,12,,,,2745.31,0
6691110,09:50:22,09:50:22,7937,13,,,,2963.11,0
6691110,09:50:49,09:50:49,6885,14,,,,3167.9,0
6691110,09:51:30,09:51:30,4367,15,,,,3495,0
6691110,09:51:46,09:51:46,4368,16,,,,3589.36,0
6691110,09:52:22,09:52:22,4369,17,,,,3863.57,0
6691110,09:53:00,09:53:00,4370,18,,,,4075.85,
6691110,09:53:48,09:53:48,4371,19,,,,4363.63,0
6691110,09:54:11,09:54:11,4448,20,,,,4591.04,0
6691110,09:54:24,09:54:24,4449,21,,,,4717.92,0
6691110,09:54:39,09:54:39,9879,22,,,,4852.63,0
6691110,09:55:01,09:55:01,4450,23,,,,4956.19,0
6691110,09:55:24,09:55:24,4451,24,,,,5166.93,0
6691110,09:55:40,09:55:40,4452,25,,,,5303.89,0
6691110,09:56:03,09:56:03,4453,26,,,,5494.78,0
6691110,09:56:31,09:56:31,4454,27,,,,5623.27,0
6691110,09:56:46,09:56:46,10385,28,,,,5733.42,0
6691110,09:57:23,09:57:23,1170,29,,,,6051.32,0
6691110,09:57:40,09:57:40,1171,30,,,,6203.1,0
6691110,09:58:15,09:58:15,4455,31,,,,6510.41,0
6691110,09:58:58,09:58:58,4456,32,,,,6851.62,0
6691110,09:59:16,09:59:16,4457,33,,,,7000.73,0
6691110,09:59:31,09:59:31,5934,34,,,,7112.9,0
6691110,09:59:51,09:59:51,4458,35,,,,7281.57,0
6691110,10:00:21,10:00:21,4459,36,,,,7517.65,0
6691110,10:00:44,10:00:44,4460,37,,,,7710.76,0
6691110,10:01:00,10:01:00,4461,38,,,,7811.73,
6691110,10:01:31,10:01:31,8361,39,,,,7904.59,0
6691110,10:03:00,10:03:00,1176,40,,,,8212.63,0
6691110,10:05:00,10:05:00,4354,41,,,,8518.25,
6691110,10:07:28,10:07:28,4462,42,,,,9078.06,0
6691110,10:08:12,10:08:12,4463,43,,,,9268.38,0
6691110,10:09:04,10:09:04,4464,44,,,,9520.59,0
6691110,10:09:53,10:09:53,4465,45,,,,9728.23,0
6691110,10:10:19,10:10:19,4466,46,,,,9862.89,0
6691110,10:11:06,10:11:06,4467,47,,,,10103.15,0
6691110,10:11:45,10:11:45,4468,48,,,,10314.35,0
6691110,10:12:14,10:12:14,4469,49,,,,10445.34,0
6691110,10:13:03,10:13:03,4470,50,,,,10686.35,0
6691110,10:13:35,10:13:35,4471,51,,,,10840.73,0
6691110,10:14:21,10:14:21,4472,52,,,,11042.63,0
6691110,10:15:05,10:15:05,4473,53,,,,11221.52,0
6691110,10:15:47,10:15:47,4474,54,,,,11432.92,0
6691110,10:16:28,10:16:28,4475,55,,,,11616.15,0
6691110,10:17:07,10:17:07,3597,56,,,,11828.13,0
6691110,10:18:08,10:18:08,3598,57,,,,12169.84,0
6691110,10:19:00,10:19:00,10016,58,,1,,12472.02,
6912010,20:10:00,20:10:00,9869,1,,,1,0,
6912010,20:11:01,20:11:01,538,2,,,,272.69,0
6912010,20:11:49,20:11:49,539,3,,,,535.34,0
6912010,20:12:37,20:12:37,540,4,,,,693.64,0
6912010,20:13:17,20:13:17,541,5,,,,882.58,0
6912010,20:13:57,20:13:57,542,6,,,,1039.78,0
6912010,20:15:30,20:15:30,543,7,,,,1371.94,0
6912010,20:16:26,20:16:26,544,8,,,,1585.43,0
6912010,20:17:06,20:17:06,545,9,,,,1792.4,0
6912010,20:18:00,20:18:00,546,10,,,,1912.36,
6912010,20:20:01,20:20:01,9094,11,,,,2522.19,0
6912010,20:20:37,20:20:37,9093,12,,,,2745.31,0
6912010,20:21:22,20:21:22,7937,13,,,,2963.11,0
6912010,20:21:49,20:21:49,6885,14,,,,3167.9,0
6912010,20:22:30,20:22:30,4367,15,,,,3495,0
6912010,20:22:46,20:22:46,4368,16,,,,3589.36,0
6912010,20:23:22,20:23:22,4369,17,,,,3863.57,0
6912010,20:24:00,20:24:00,4370,18,,,,4075.85,
6912010,20:24:48,20:24:48,4371,19,,,,4363.63,0
6912010,20:25:11,20:25:11,4448,20,,,,4591.04,0
6912010,20:25:24,20:25:24,4449,21,,,,4717.92,0
6912010,20:25:39,20:25:39,9879,22,,,,4852.63,0
6912010,20:26:01,20:26:01,4450,23,,,,4956.19,0
6912010,20:26:24,20:26:24,4451,24,,,,5166.93,0
6912010,20:26:40,20:26:40,4452,25,,,,5303.89,0
6912010,20:27:03,20:27:03,4453,26,,,,5494.78,0
6912010,20:27:31,20:27:31,4454,27,,,,5623.27,0
6912010,20:27:46,20:27:46,10385,28,,,,5733.42,0
6912010,20:28:23,20:28:23,1170,29,,,,6051.32,0
6912010,20:28:40,20:28:40,1171,30,,,,6203.1,0
6912010,20:29:15,20:29:15,4455,31,,,,6510.41,0
6912010,20:29:58,20:29:58,4456,32,,,,6851.62,0
6912010,20:30:16,20:30:16,4457,33,,,,7000.73,0
6912010,20:30:31,20:30:31,5934,34,,,,7112.9,0
6912010,20:30:51,20:30:51,4458,35,,,,7281.57,0
6912010,20:31:21,20:31:21,4459,36,,,,7517.65,0
6912010,20:31:44,20:31:44,4460,37,,,,7710.76,0
6912010,20:32:00,20:32:00,4461,38,,,,7811.73,
6912010,20:32:31,20:32:31,8361,39,,,,7904.59,0
6912010,20:34:00,20:34:00,1176,40,,,,8212.63,0
6912010,20:36:00,20:36:00,4354,41,,,,8518.25,
6912010,20:38:28,20:38:28,4462,42,,,,9078.06,0
6912010,20:39:12,20:39:12,4463,43,,,,9268.38,0
6912010,20:40:04,20:40:04,4464,44,,,,9520.59,0
6912010,20:40:53,20:40:53,4465,45,,,,9728.23,0
6912010,20:41:19,20:41:19,4466,46,,,,9862.89,0
6912010,20:42:06,20:42:06,4467,47,,,,10103.15,0
6912010,20:42:45,20:42:45,4468,48,,,,10314.35,0
6912010,20:43:14,20:43:14,4469,49,,,,10445.34,0
6912010,20:44:03,20:44:03,4470,50,,,,10686.35,0
6912010,20:44:35,20:44:35,4471,51,,,,10840.73,0
6912010,20:45:21,20:45:21,4472,52,,,,11042.63,0
6912010,20:46:05,20:46:05,4473,53,,,,11221.52,0
6912010,20:46:47,20:46:47,4474,54,,,,11432.92,0
6912010,20:47:28,20:47:28,4475,55,,,,11616.15,0
6912010,20:48:07,20:48:07,3597,56,,,,11828.13,0
6912010,20:49:08,20:49:08,3598,57,,,,12169.84,0
6912010,20:50:00,20:50:00,10016,58,,1,,12472.02,
6912120,20:10:00,20:10:00,9869,1,,,1,0,
6912120,20:11:01,20:11:01,538,2,,,,272.69,0
6912120,20:11:49,20:11:49,539,3,,,,535.34,0
6912120,20:12:37,20:12:37,540,4,,,,693.64,0
6912120,20:13:17,20:13:17,541,5,,,,882.58,0
6912120,20:13:57,20:13:57,542,6,,,,1039.78,0
6912120,20:15:30,20:15:30,543,7,,,,1371.94,0
6912120,20:16:26,20:16:26,544,8,,,,1585.43,0
6912120,20:17:06,20:17:06,545,9,,,,1792.4,0
6912120,20:18:00,20:18:00,546,10,,,,1912.36,
6912120,20:20:01,20:20:01,9094,11,,,,2522.19,0
6912120,20:20:37,20:20:37,9093,12,,,,2745.31,0
6912120,20:21:22,20:21:22,7937,13,,,,2963.11,0
6912120,20:21:49,20:21:49,6885,14,,,,3167.9,0
6912120,20:22:30,20:22:30,4367,15,,,,3495,0
6912120,20:22:46,20:22:46,4368,16,,,,3589.36,0
6912120,20:23:22,20:23:22,4369,17,,,,3863.57,0
6912120,20:24:00,20:24:00,4370,18,,,,4075.85,
6912120,20:24:48,20:24:48,4371,19,,,,4363.63,0
6912120,20:25:11,20:25:11,4448,20,,,,4591.04,0
6912120,20:25:24,20:25:24,4449,21,,,,4717.92,0
6912120,20:25:39,20:25:39,9879,22,,,,4852.63,0
6912120,20:26:01,20:26:01,4450,23,,,,4956.19,0
6912120,20:26:24,20:26:24,4451,24,,,,5166.93,0
6912120,20:26:40,20:26:40,4452,25,,,,5303.89,0
6912120,20:27:03,20:27:03,4453,26,,,,5494.78,0
6912120,20:27:31,20:27:31,4454,27,,,,5623.27,0
6912120,20:27:46,20:27:46,10385,28,,,,5733.42,0
6912120,20:28:23,20:28:23,1170,29,,,,6051.32,0
6912120,20:28:40,20:28:40,1171,30,,,,6203.1,0
6912120,20:29:15,20:29:15,4455,31,,,,6510.41,0
6912120,20:29:58,20:29:58,4456,32,,,,6851.62,0
6912120,20:30:16,20:30:16,4457,33,,,,7000.73,0
6912120,20:30:31,20:30:31,5934,34,,,,7112.9,0
6912120,20:30:51,20:30:51,4458,35,,,,7281.57,0
6912120,20:31:21,20:31:21,4459,36,,,,7517.65,0
6912120,20:31:44,20:31:44,4460,37,,,,7710.76,0
6912120,20:32:00,20:32:00,4461,38,,,,7811.73,
6912120,20:32:31,20:32:31,8361,39,,,,7904.59,0
6912120,20:34:00,20:34:00,1176,40,,,,8212.63,0
6912120,20:36:00,20:36:00,4354,41,,,,8518.25,
6912120,20:38:28,20:38:28,4462,42,,,,9078.06,0
6912120,20:39:12,20:39:12,4463,43,,,,9268.38,0
6912120,20:40:04,20:40:04,4464,44,,,,9520.59,0
6912120,20:40:53,20:40:53,4465,45,,,,9728.23,0
6912120,20:41:19,20:41:19,4466,46,,,,9862.89,0
6912120,20:42:06,20:42:06,4467,47,,,,10103.15,0
6912120,20:42:45,20:42:45,4468,48,,,,10314.35,0
6912120,20:43:14,20:43:14,4469,49,,,,10445.34,0
6912120,20:44:03,20:44:03,4470,50,,,,10686.35,0
6912120,20:44:35,20:44:35,4471,51,,,,10840.73,0
6912120,20:45:21,20:45:21,4472,52,,,,11042.63,0
6912120,20:46:05,20:46:05,4473,53,,,,11221.52,0
6912120,20:46:47,20:46:47,4474,54,,,,11432.92,0
6912120,20:47:28,20:47:28,4475,55,,,,11616.15,0
6912120,20:48:07,20:48:07,3597,56,,,,11828.13,0
6912120,20:49:08,20:49:08,3598,57,,,,12169.84,0
6912120,20:50:00,20:50:00,10016,58,,1,,12472.02,
6996020,17:29:00,17:29:00,9869,1,,,1,0,
6996020,17:30:09,17:30:09,538,2,,,,272.69,0
6996020,17:31:03,17:31:03,539,3,,,,535.34,0
6996020,17:31:57,17:31:57,540,4,,,,693.64,0
6996020,17:32:42,17:32:42,541,5,,,,882.58,0
6996020,17:33:27,17:33:27,542,6,,,,1039.78,0
6996020,17:35:12,17:35:12,543,7,,,,1371.94,0
6996020,17:36:15,17:36:15,544,8,,,,1585.43,0
6996020,17:37:00,17:37:00,545,9,,,,1792.4,0
6996020,17:38:00,17:38:00,546,10,,,,1912.36,
6996020,17:41:01,17:41:01,9094,11,,,,2522.19,0
6996020,17:41:55,17:41:55,9093,12,,,,2745.31,0
6996020,17:43:04,17:43:04,7937,13,,,,2963.11,0
6996020,17:43:43,17:43:43,6885,14,,,,3167.9,0
6996020,17:44:46,17:44:46,4367,15,,,,3495,0
6996020,17:45:09,17:45:09,4368,16,,,,3589.36,0
6996020,17:46:03,17:46:03,4369,17,,,,3863.57,0
6996020,17:47:00,17:47:00,4370,18,,,,4075.85,
6996020,17:48:18,17:48:18,4371,19,,,,4363.63,0
6996020,17:48:56,17:48:56,4448,20,,,,4591.04,0
6996020,17:49:16,17:49:16,4449,21,,,,4717.92,0
6996020,17:49:41,17:49:41,9879,22,,,,4852.63,0
6996020,17:50:17,17:50:17,4450,23,,,,4956.19,0
6996020,17:50:55,17:50:55,4451,24,,,,5166.93,0
6996020,17:51:20,17:51:20,4452,25,,,,5303.89,0
6996020,17:51:58,17:51:58,4453,26,,,,5494.78,0
6996020,17:52:42,17:52:42,4454,27,,,,5623.27,0
6996020,17:53:07,17:53:07,10385,28,,,,5733.42,0
6996020,17:54:08,17:54:08,1170,29,,,,6051.32,0
6996020,17:54:35,17:54:35,1171,30,,,,6203.1,0
6996020,17:55:33,17:55:33,4455,31,,,,6510.41,0
6996020,17:56:42,17:56:42,4456,32,,,,6851.62,0
6996020,17:57:11,17:57:11,4457,33,,,,7000.73,0
6996020,17:57:36,17:57:36,5934,34,,,,7112.9,0
6996020,17:58:07,17:58:07,4458,35,,,,7281.57,0
6996020,17:58:57,17:58:57,4459,36,,,,7517.65,0
6996020,17:59:35,17:59:35,4460,37,,,,7710.76,0
6996020,18:00:00,18:00:00,4461,38,,,,7811.73,
6996020,18:00:23,18:00:23,8361,39,,,,7904.59,0
6996020,18:01:30,18:01:30,1176,40,,,,8212.63,0
6996020,18:03:00,18:03:00,4354,41,,,,8518.25,
6996020,18:06:32,18:06:32,4462,42,,,,9078.06,0
6996020,18:07:35,18:07:35,4463,43,,,,9268.38,0
6996020,18:08:48,18:08:48,4464,44,,,,9520.59,0
6996020,18:09:58,18:09:58,4465,45,,,,9728.23,0
6996020,18:10:36,18:10:36,4466,46,,,,9862.89,0
6996020,18:11:43,18:11:43,4467,47,,,,10103.15,0
6996020,18:12:39,18:12:39,4468,48,,,,10314.35,0
6996020,18:13:20,18:13:20,4469,49,,,,10445.34,0
6996020,18:14:30,18:14:30,4470,50,,,,10686.35,0
6996020,18:15:16,18:15:16,4471,51,,,,10840.73,0
6996020,18:16:22,18:16:22,4472,52,,,,11042.63,0
6996020,18:17:25,18:17:25,4473,53,,,,11221.52,0
6996020,18:18:24,18:18:24,4474,54,,,,11432.92,0
6996020,18:19:23,18:19:23,4475,55,,,,11616.15,0
6996020,18:20:19,18:20:19,3597,56,,,,11828.13,0
6996020,18:21:46,18:21:46,3598,57,,,,12169.84,0
6996020,18:23:00,18:23:00,10016,58,,1,,12472.02,
6996030,17:29:00,17:29:00,9869,1,,,1,0,
6996030,17:30:09,17:30:09,538,2,,,,272.69,0
6996030,17:31:03,17:31:03,539,3,,,,535.34,0
6996030,17:31:57,17:31:57,540,4,,,,693.64,0
6996030,17:32:42,17:32:42,541,5,,,,882.58,0
6996030,17:33:27,17:33:27,542,6,,,,1039.78,0
6996030,17:35:12,17:35:12,543,7,,,,1371.94,0
6996030,17:36:15,17:36:15,544,8,,,,1585.43,0
6996030,17:37:00,17:37:00,545,9,,,,1792.4,0
6996030,17:38:00,17:38:00,546,10,,,,1912.36,
6996030,17:41:01,17:41:01,9094,11,,,,2522.19,0
6996030,17:41:55,17:41:55,9093,12,,,,2745.31,0
6996030,17:43:04,17:43:04,7937,13,,,,2963.11,0
6996030,17:43:43,17:43:43,6885,14,,,,3167.9,0
6996030,17:44:46,17:44:46,4367,15,,,,3495,0
6996030,17:45:09,17:45:09,4368,16,,,,3589.36,0
6996030,17:46:03,17:46:03,4369,17,,,,3863.57,0
6996030,17:47:00,17:47:00,4370,18,,,,4075.85,
6996030,17:48:18,17:48:18,4371,19,,,,4363.63,0
6996030,17:48:56,17:48:56,4448,20,,,,4591.04,0
6996030,17:49:16,17:49:16,4449,21,,,,4717.92,0
6996030,17:49:41,17:49:41,9879,22,,,,4852.63,0
6996030,17:50:17,17:50:17,4450,23,,,,4956.19,0
6996030,17:50:55,17:50:55,4451,24,,,,5166.93,0
6996030,17:51:20,17:51:20,4452,25,,,,5303.89,0
6996030,17:51:58,17:51:58,4453,26,,,,5494.78,0
6996030,17:52:42,17:52:42,4454,27,,,,5623.27,0
6996030,17:53:07,17:53:07,10385,28,,,,5733.42,0
6996030,17:54:08,17:54:08,1170,29,,,,6051.32,0
6996030,17:54:35,17:54:35,1171,30,,,,6203.1,0
6996030,17:55:33,17:55:33,4455,31,,,,6510.41,0
6996030,17:56:42,17:56:42,4456,32,,,,6851.62,0
6996030,17:57:11,17:57:11,4457,33,,,,7000.73,0
6996030,17:57:36,17:57:36,5934,34,,,,7112.9,0
6996030,17:58:07,17:58:07,4458,35,,,,7281.57,0
6996030,17:58:57,17:58:57,4459,36,,,,7517.65,0
6996030,17:59:35,17:59:35,4460,37,,,,7710.76,0
6996030,18:00:00,18:00:00,4461,38,,,,7811.73,
6996030,18:00:23,18:00:23,8361,39,,,,7904.59,0
6996030,18:01:30,18:01:30,1176,40,,,,8212.63,0
6996030,18:03:00,18:03:00,4354,41,,,,8518.25,
6996030,18:06:32,18:06:32,4462,42,,,,9078.06,0
6996030,18:07:35,18:07:35,4463,43,,,,9268.38,0
6996030,18:08:48,18:08:48,4464,44,,,,9520.59,0
6996030,18:09:58,18:09:58,4465,45,,,,9728.23,0
6996030,18:10:36,18:10:36,4466,46,,,,9862.89,0
6996030,18:11:43,18:11:43,4467,47,,,,10103.15,0
6996030,18:12:39,18:12:39,4468,48,,,,10314.35,0
6996030,18:13:20,18:13:20,4469,49,,,,10445.34,0
6996030,18:14:30,18:14:30,4470,50,,,,10686.35,0
6996030,18:15:16,18:15:16,4471,51,,,,10840.73,0
6996030,18:16:22,18:16:22,4472,52,,,,11042.63,0
6996030,18:17:25,18:17:25,4473,53,,,,11221.52,0
6996030,18:18:24,18:18:24,4474,54,,,,11432.92,0
6996030,18:19:23,18:19:23,4475,55,,,,11616.15,0
6996030,18:20:19,18:20:19,3597,56,,,,11828.13,0
6996030,18:21:46,18:21:46,3598,57,,,,12169.84,0
6996030,18:23:00,18:23:00,10016,58,,1,,12472.02,
6996040,17:29:00,17:29:00,9869,1,,,1,0,
6996040,17:30:09,17:30:09,538,2,,,,272.69,0
6996040,17:31:03,17:31:03,539,3,,,,535.34,0
6996040,17:31:57,17:31:57,540,4,,,,693.64,0
6996040,17:32:42,17:32:42,541,5,,,,882.58,0
6996040,17:33:27,17:33:27,542,6,,,,1039.78,0
6996040,17:35:12,17:35:12,543,7,,,,1371.94,0
6996040,17:36:15,17:36:15,544,8,,,,1585.43,0
6996040,17:37:00,17:37:00,545,9,,,,1792.4,0
6996040,17:38:00,17:38:00,546,10,,,,1912.36,
6996040,17:41:01,17:41:01,9094,11,,,,2522.19,0
6996040,17:41:55,17:41:55,9093,12,,,,2745.31,0
6996040,17:43:04,17:43:04,7937,13,,,,2963.11,0
6996040,17:43:43,17:43:43,6885,14,,,,3167.9,0
6996040,17:44:46,17:44:46,4367,15,,,,3495,0
6996040,17:45:09,17:45:09,4368,16,,,,3589.36,0
6996040,17:46:03,17:46:03,4369,17,,,,3863.57,0
6996040,17:47:00,17:47:00,4370,18,,,,4075.85,
6996040,17:48:18,17:48:18,4371,19,,,,4363.63,0
6996040,17:48:56,17:48:56,4448,20,,,,4591.04,0
6996040,17:49:16,17:49:16,4449,21,,,,4717.92,0
6996040,17:49:41,17:49:41,9879,22,,,,4852.63,0
6996040,17:50:17,17:50:17,4450,23,,,,4956.19,0
6996040,17:50:55,17:50:55,4451,24,,,,5166.93,0
6996040,17:51:20,17:51:20,4452,25,,,,5303.89,0
6996040,17:51:58,17:51:58,4453,26,,,,5494.78,0
6996040,17:52:42,17:52:42,4454,27,,,,5623.27,0
6996040,17:53:07,17:53:07,10385,28,,,,5733.42,0
6996040,17:54:08,17:54:08,1170,29,,,,6051.32,0
6996040,17:54:35,17:54:35,1171,30,,,,6203.1,0
6996040,17:55:33,17:55:33,4455,31,,,,6510.41,0
6996040,17:56:42,17:56:42,4456,32,,,,6851.62,0
6996040,17:57:11,17:57:11,4457,33,,,,7000.73,0
6996040,17:57:36,17:57:36,5934,34,,,,7112.9,0
6996040,17:58:07,17:58:07,4458,35,,,,7281.57,0
6996040,17:58:57,17:58:57,4459,36,,,,7517.65,0
6996040,17:59:35,17:59:35,4460,37,,,,7710.76,0
6996040,18:00:00,18:00:00,4461,38,,,,7811.73,
6996040,18:00:23,18:00:23,8361,39,,,,7904.59,0
6996040,18:01:30,18:01:30,1176,40,,,,8212.63,0
6996040,18:03:00,18:03:00,4354,41,,,,8518.25,
6996040,18:06:32,18:06:32,4462,42,,,,9078.06,0
6996040,18:07:35,18:07:35,4463,43,,,,9268.38,0
6996040,18:08:48,18:08:48,4464,44,,,,9520.59,0
6996040,18:09:58,18:09:58,4465,45,,,,9728.23,0
6996040,18:10:36,18:10:36,4466,46,,,,9862.89,0
6996040,18:11:43,18:11:43,4467,47,,,,10103.15,0
6996040,18:12:39,18:12:39,4468,48,,,,10314.35,0
6996040,18:13:20,18:13:20,4469,49,,,,10445.34,0
6996040,18:14:30,18:14:30,4470,50,,,,10686.35,0
6996040,18:15:16,18:15:16,4471,51,,,,10840.73,0
6996040,18:16:22,18:16:22,4472,52,,,,11042.63,0
6996040,18:17:25,18:17:25,4473,53,,,,11221.52,0
6996040,18:18:24,18:18:24,4474,54,,,,11432.92,0
6996040,18:19:23,18:19:23,4475,55,,,,11616.15,0
6996040,18:20:19,18:20:19,3597,56,,,,11828.13,0
6996040,18:21:46,18:21:46,3598,57,,,,12169.84,0
6996040,18:23:00,18:23:00,10016,58,,1,,12472.02,
6996050,17:29:00,17:29:00,9869,1,,,1,0,
6996050,17:30:09,17:30:09,538,2,,,,272.69,0
6996050,17:31:03,17:31:03,539,3,,,,535.34,0
6996050,17:31:57,17:31:57,540,4,,,,693.64,0
6996050,17:32:42,17:32:42,541,5,,,,882.58,0
6996050,17:33:27,17:33:27,542,6,,,,1039.78,0
6996050,17:35:12,17:35:12,543,7,,,,1371.94,0
6996050,17:36:15,17:36:15,544,8,,,,1585.43,0
6996050,17:37:00,17:37:00,545,9,,,,1792.4,0
6996050,17:38:00,17:38:00,546,10,,,,1912.36,
6996050,17:41:01,17:41:01,9094,11,,,,2522.19,0
6996050,17:41:55,17:41:55,9093,12,,,,2745.31,0
6996050,17:43:04,17:43:04,7937,13,,,,2963.11,0
6996050,17:43:43,17:43:43,6885,14,,,,3167.9,0
6996050,17:44:46,17:44:46,4367,15,,,,3495,0
6996050,17:45:09,17:45:09,4368,16,,,,3589.36,0
6996050,17:46:03,17:46:03,4369,17,,,,3863.57,0
6996050,17:47:00,17:47:00,4370,18,,,,4075.85,
6996050,17:48:18,17:48:18,4371,19,,,,4363.63,0
6996050,17:48:56,17:48:56,4448,20,,,,4591.04,0
6996050,17:49:16,17:49:16,4449,21,,,,4717.92,0
6996050,17:49:41,17:49:41,9879,22,,,,4852.63,0
6996050,17:50:17,17:50:17,4450,23,,,,4956.19,0
6996050,17:50:55,17:50:55,4451,24,,,,5166.93,0
6996050,17:51:20,17:51:20,4452,25,,,,5303.89,0
6996050,17:51:58,17:51:58,4453,26,,,,5494.78,0
6996050,17:52:42,17:52:42,4454,27,,,,5623.27,0
6996050,17:53:07,17:53:07,10385,28,,,,5733.42,0
6996050,17:54:08,17:54:08,1170,29,,,,6051.32,0
6996050,17:54:35,17:54:35,1171,30,,,,6203.1,0
6996050,17:55:33,17:55:33,4455,31,,,,6510.41,0
6996050,17:56:42,17:56:42,4456,32,,,,6851.62,0
6996050,17:57:11,17:57:11,4457,33,,,,7000.73,0
6996050,17:57:36,17:57:36,5934,34,,,,7112.9,0
6996050,17:58:07,17:58:07,4458,35,,,,7281.57,0
6996050,17:58:57,17:58:57,4459,36,,,,7517.65,0
6996050,17:59:35,17:59:35,4460,37,,,,7710.76,0
6996050,18:00:00,18:00:00,4461,38,,,,7811.73,
6996050,18:00:23,18:00:23,8361,39,,,,7904.59,0
6996050,18:01:30,18:01:30,1176,40,,,,8212.63,0
6996050,18:03:00,18:03:00,4354,41,,,,8518.25,
6996050,18:06:32,18:06:32,4462,42,,,,9078.06,0
6996050,18:07:35,18:07:35,4463,43,,,,9268.38,0
6996050,18:08:48,18:08:48,4464,44,,,,9520.59,0
6996050,18:09:58,18:09:58,4465,45,,,,9728.23,0
6996050,18:10:36,18:10:36,4466,46,,,,9862.89,0
6996050,18:11:43,18:11:43,4467,47,,,,10103.15,0
6996050,18:12:39,18:12:39,4468,48,,,,10314.35,0
6996050,18:13:20,18:13:20,4469,49,,,,10445.34,0
6996050,18:14:30,18:14:30,4470,50,,,,10686.35,0
6996050,18:15:16,18:15:16,4471,51,,,,10840.73,0
6996050,18:16:22,18:16:22,4472,52,,,,11042.63,0
6996050,18:17:25,18:17:25,4473,53,,,,11221.52,0
6996050,18:18:24,18:18:24,4474,54,,,,11432.92,0
6996050,18:19:23,18:19:23,4475,55,,,,11616.15,0
6996050,18:20:19,18:20:19,3597,56,,,,11828.13,0
6996050,18:21:46,18:21:46,3598,57,,,,12169.84,0
6996050,18:23:00,18:23:00,10016,58,,1,,12472.02,
6996060,17:29:00,17:29:00,9869,1,,,1,0,
6996060,17:30:09,17:30:09,538,2,,,,272.69,0
6996060,17:31:03,17:31:03,539,3,,,,535.34,0
6996060,17:31:57,17:31:57,540,4,,,,693.64,0
6996060,17:32:42,17:32:42,541,5,,,,882.58,0
6996060,17:33:27,17:33:27,542,6,,,,1039.78,0
6996060,17:35:12,17:35:12,543,7,,,,1371.94,0
6996060,17:36:15,17:36:15,544,8,,,,1585.43,0
6996060,17:37:00,17:37:00,545,9,,,,1792.4,0
6996060,17:38:00,17:38:00,546,10,,,,1912.36,
6996060,17:41:01,17:41:01,9094,11,,,,2522.19,0
6996060,17:41:55,17:41:55,9093,12,,,,2745.31,0
6996060,17:43:04,17:43:04,7937,13,,,,2963.11,0
6996060,17:43:43,17:43:43,6885,14,,,,3167.9,0
6996060,17:44:46,17:44:46,4367,15,,,,3495,0
6996060,17:45:09,17:45:09,4368,16,,,,3589.36,0
6996060,17:46:03,17:46:03,4369,17,,,,3863.57,0
6996060,17:47:00,17:47:00,4370,18,,,,4075.85,
6996060,17:48:18,17:48:18,4371,19,,,,4363.63,0
6996060,17:48:56,17:48:56,4448,20,,,,4591.04,0
6996060,17:49:16,17:49:16,4449,21,,,,4717.92,0
6996060,17:49:41,17:49:41,9879,22,,,,4852.63,0
6996060,17:50:17,17:50:17,4450,23,,,,4956.19,0
6996060,17:50:55,17:50:55,4451,24,,,,5166.93,0
6996060,17:51:20,17:51:20,4452,25,,,,5303.89,0
6996060,17:51:58,17:51:58,4453,26,,,,5494.78,0
6996060,17:52:42,17:52:42,4454,27,,,,5623.27,0
6996060,17:53:07,17:53:07,10385,28,,,,5733.42,0
6996060,17:54:08,17:54:08,1170,29,,,,6051.32,0
6996060,17:54:35,17:54:35,1171,30,,,,6203.1,0
6996060,17:55:33,17:55:33,4455,31,,,,6510.41,0
6996060,17:56:42,17:56:42,4456,32,,,,6851.62,0
6996060,17:57:11,17:57:11,4457,33,,,,7000.73,0
6996060,17:57:36,17:57:36,5934,34,,,,7112.9,0
6996060,17:58:07,17:58:07,4458,35,,,,7281.57,0
6996060,17:58:57,17:58:57,4459,36,,,,7517.65,0
6996060,17:59:35,17:59:35,4460,37,,,,7710.76,0
6996060,18:00:00,18:00:00,4461,38,,,,7811.73,
6996060,18:00:23,18:00:23,8361,39,,,,7904.59,0
6996060,18:01:30,18:01:30,1176,40,,,,8212.63,0
6996060,18:03:00,18:03:00,4354,41,,,,8518.25,
6996060,18:06:32,18:06:32,4462,42,,,,9078.06,0
6996060,18:07:35,18:07:35,4463,43,,,,9268.38,0
6996060,18:08:48,18:08:48,4464,44,,,,9520.59,0
6996060,18:09:58,18:09:58,4465,45,,,,9728.23,0
6996060,18:10:36,18:10:36,4466,46,,,,9862.89,0
6996060,18:11:43,18:11:43,4467,47,,,,10103.15,0
6996060,18:12:39,18:12:39,4468,48,,,,10314.35,0
6996060,18:13:20,18:13:20,4469,49,,,,10445.34,0
6996060,18:14:30,18:14:30,4470,50,,,,10686.35,0
6996060,18:15:16,18:15:16,4471,51,,,,10840.73,0
6996060,18:16:22,18:16:22,4472,52,,,,11042.63,0
6996060,18:17:25,18:17:25,4473,53,,,,11221.52,0
6996060,18:18:24,18:18:24,4474,54,,,,11432.92,0
6996060,18:19:23,18:19:23,4475,55,,,,11616.15,0
6996060,18:20:19,18:20:19,3597,56,,,,11828.13,0
6996060,18:21:46,18:21:46,3598,57,,,,12169.84,0
6996060,18:23:00,18:23:00,10016,58,,1,,12472.02,
7392020,19:42:00,19:42:00,9869,1,,,1,0,
7392020,19:42:53,19:42:53,538,2,,,,272.69,0
7392020,19:43:35,19:43:35,539,3,,,,535.34,0
7392020,19:44:17,19:44:17,540,4,,,,693.64,0
7392020,19:44:52,19:44:52,541,5,,,,882.58,0
7392020,19:45:27,19:45:27,542,6,,,,1039.78,0
7392020,19:46:49,19:46:49,543,7,,,,1371.94,0
7392020,19:47:38,19:47:38,544,8,,,,1585.43,0
7392020,19:48:13,19:48:13,545,9,,,,1792.4,0
7392020,19:49:00,19:49:00,546,10,,,,1912.36,
7392020,19:51:21,19:51:21,9094,11,,,,2522.19,0
7392020,19:52:03,19:52:03,9093,12,,,,2745.31,0
7392020,19:52:56,19:52:56,7937,13,,,,2963.11,0
7392020,19:53:27,19:53:27,6885,14,,,,3167.9,0
7392020,19:54:16,19:54:16,4367,15,,,,3495,0
7392020,19:54:33,19:54:33,4368,16,,,,3589.36,0
7392020,19:55:15,19:55:15,4369,17,,,,3863.57,0
7392020,19:56:00,19:56:00,4370,18,,,,4075.85,
7392020,19:57:00,19:57:00,4371,19,,,,4363.63,0
7392020,19:57:29,19:57:29,4448,20,,,,4591.04,0
7392020,19:57:45,19:57:45,4449,21,,,,4717.92,0
7392020,19:58:04,19:58:04,9879,22,,,,4852.63,0
7392020,19:58:31,19:58:31,4450,23,,,,4956.19,0
7392020,19:59:01,19:59:01,4451,24,,,,5166.93,0
7392020,19:59:20,19:59:20,4452,25,,,,5303.89,0
7392020,19:59:49,19:59:49,4453,26,,,,5494.78,0
7392020,20:00:23,20:00:23,4454,27,,,,5623.27,0
7392020,20:00:42,20:00:42,10385,28,,,,5733.42,0
7392020,20:01:29,20:01:29,1170,29,,,,6051.32,0
7392020,20:01:50,20:01:50,1171,30,,,,6203.1,0
7392020,20:02:34,20:02:34,4455,31,,,,6510.41,0
7392020,20:03:28,20:03:28,4456,32,,,,6851.62,0
7392020,20:03:50,20:03:50,4457,33,,,,7000.73,0
7392020,20:04:09,20:04:09,5934,34,,,,7112.9,0
7392020,20:04:33,20:04:33,4458,35,,,,7281.57,0
7392020,20:05:11,20:05:11,4459,36,,,,7517.65,0
7392020,20:05:41,20:05:41,4460,37,,,,7710.76,0
7392020,20:06:00,20:06:00,4461,38,,,,7811.73,
7392020,20:06:23,20:06:23,8361,39,,,,7904.59,0
7392020,20:07:30,20:07:30,1176,40,,,,8212.63,0
7392020,20:09:00,20:09:00,4354,41,,,,8518.25,
7392020,20:11:28,20:11:28,4462,42,,,,9078.06,0
7392020,20:12:12,20:12:12,4463,43,,,,9268.38,0
7392020,20:13:04,20:13:04,4464,44,,,,9520.59,0
7392020,20:13:53,20:13:53,4465,45,,,,9728.23,0
7392020,20:14:19,20:14:19,4466,46,,,,9862.89,0
7392020,20:15:06,20:15:06,4467,47,,,,10103.15,0
7392020,20:15:45,20:15:45,4468,48,,,,10314.35,0
7392020,20:16:14,20:16:14,4469,49,,,,10445.34,0
7392020,20:17:03,20:17:03,4470,50,,,,10686.35,0
7392020,20:17:35,20:17:35,4471,51,,,,10840.73,0
7392020,20:18:21,20:18:21,4472,52,,,,11042.63,0
7392020,20:19:05,20:19:05,4473,53,,,,11221.52,0
7392020,20:19:47,20:19:47,4474,54,,,,11432.92,0
7392020,20:20:28,20:20:28,4475,55,,,,11616.15,0
7392020,20:21:07,20:21:07,3597,56,,,,11828.13,0
7392020,20:22:08,20:22:08,3598,57,,,,12169.84,0
7392020,20:23:00,20:23:00,10016,58,,1,,12472.02,
7392030,19:42:00,19:42:00,9869,1,,,1,0,
7392030,19:42:53,19:42:53,538,2,,,,272.69,0
7392030,19:43:35,19:43:35,539,3,,,,535.34,0
7392030,19:44:17,19:44:17,540,4,,,,693.64,0
7392030,19:44:52,19:44:52,541,5,,,,882.58,0
7392030,19:45:27,19:45:27,542,6,,,,1039.78,0
7392030,19:46:49,19:46:49,543,7,,,,1371.94,0
7392030,19:47:38,19:47:38,544,8,,,,1585.43,0
7392030,19:48:13,19:48:13,545,9,,,,1792.4,0
7392030,19:49:00,19:49:00,546,10,,,,1912.36,
7392030,19:51:21,19:51:21,9094,11,,,,2522.19,0
7392030,19:52:03,19:52:03,9093,12,,,,2745.31,0
7392030,19:52:56,19:52:56,7937,13,,,,2963.11,0
7392030,19:53:27,19:53:27,6885,14,,,,3167.9,0
7392030,19:54:16,19:54:16,4367,15,,,,3495,0
7392030,19:54:33,19:54:33,4368,16,,,,3589.36,0
7392030,19:55:15,19:55:15,4369,17,,,,3863.57,0
7392030,19:56:00,19:56:00,4370,18,,,,4075.85,
7392030,19:57:00,19:57:00,4371,19,,,,4363.63,0
7392030,19:57:29,19:57:29,4448,20,,,,4591.04,0
7392030,19:57:45,19:57:45,4449,21,,,,4717.92,0
7392030,19:58:04,19:58:04,9879,22,,,,4852.63,0
7392030,19:58:31,19:58:31,4450,23,,,,4956.19,0
7392030,19:59:01,19:59:01,4451,24,,,,5166.93,0
7392030,19:59:20,19:59:20,4452,25,,,,5303.89,0
7392030,19:59:49,19:59:49,4453,26,,,,5494.78,0
7392030,20:00:23,20:00:23,4454,27,,,,5623.27,0
7392030,20:00:42,20:00:42,10385,28,,,,5733.42,0
7392030,20:01:29,20:01:29,1170,29,,,,6051.32,0
7392030,20:01:50,20:01:50,1171,30,,,,6203.1,0
7392030,20:02:34,20:02:34,4455,31,,,,6510.41,0
7392030,20:03:28,20:03:28,4456,32,,,,6851.62,0
7392030,20:03:50,20:03:50,4457,33,,,,7000.73,0
7392030,20:04:09,20:04:09,5934,34,,,,7112.9,0
7392030,20:04:33,20:04:33,4458,35,,,,7281.57,0
7392030,20:05:11,20:05:11,4459,36,,,,7517.65,0
7392030,20:05:41,20:05:41,4460,37,,,,7710.76,0
7392030,20:06:00,20:06:00,4461,38,,,,7811.73,
7392030,20:06:23,20:06:23,8361,39,,,,7904.59,0
7392030,20:07:30,20:07:30,1176,40,,,,8212.63,0
7392030,20:09:00,20:09:00,4354,41,,,,8518.25,
7392030,20:11:28,20:11:28,4462,42,,,,9078.06,0
7392030,20:12:12,20:12:12,4463,43,,,,9268.38,0
7392030,20:13:04,20:13:04,4464,44,,,,9520.59,0
7392030,20:13:53,20:13:53,4465,45,,,,9728.23,0
7392030,20:14:19,20:14:19,4466,46,,,,9862.89,0
7392030,20:15:06,20:15:06,4467,47,,,,10103.15,0
7392030,20:15:45,20:15:45,4468,48,,,,10314.35,0
7392030,20:16:14,20:16:14,4469,49,,,,10445.34,0
7392030,20:17:03,20:17:03,4470,50,,,,10686.35,0
7392030,20:17:35,20:17:35,4471,51,,,,10840.73,0
7392030,20:18:21,20:18:21,4472,52,,,,11042.63,0
7392030,20:19:05,20:19:05,4473,53,,,,11221.52,0
7392030,20:19:47,20:19:47,4474,54,,,,11432.92,0
7392030,20:20:28,20:20:28,4475,55,,,,11616.15,0
7392030,20:21:07,20:21:07,3597,56,,,,11828.13,0
7392030,20:22:08,20:22:08,3598,57,,,,12169.84,0
7392030,20:23:00,20:23:00,10016,58,,1,,12472.02,
7392040,19:42:00,19:42:00,9869,1,,,1,0,
7392040,19:42:53,19:42:53,538,2,,,,272.69,0
7392040,19:43:35,19:43:35,539,3,,,,535.34,0
7392040,19:44:17,19:44:17,540,4,,,,693.64,0
7392040,19:44:52,19:44:52,541,5,,,,882.58,0
7392040,19:45:27,19:45:27,542,6,,,,1039.78,0
7392040,19:46:49,19:46:49,543,7,,,,1371.94,0
7392040,19:47:38,19:47:38,544,8,,,,1585.43,0
7392040,19:48:13,19:48:13,545,9,,,,1792.4,0
7392040,19:49:00,19:49:00,546,10,,,,1912.36,
7392040,19:51:21,19:51:21,9094,11,,,,2522.19,0
7392040,19:52:03,19:52:03,9093,12,,,,2745.31,0
7392040,19:52:56,19:52:56,7937,13,,,,2963.11,0
7392040,19:53:27,19:53:27,6885,14,,,,3167.9,0
7392040,19:54:16,19:54:16,4367,15,,,,3495,0
7392040,19:54:33,19:54:33,4368,16,,,,3589.36,0
7392040,19:55:15,19:55:15,4369,17,,,,3863.57,0
7392040,19:56:00,19:56:00,4370,18,,,,4075.85,
7392040,19:57:00,19:57:00,4371,19,,,,4363.63,0
7392040,19:57:29,19:57:29,4448,20,,,,4591.04,0
7392040,19:57:45,19:57:45,4449,21,,,,4717.92,0
7392040,19:58:04,19:58:04,9879,22,,,,4852.63,0
7392040,19:58:31,19:58:31,4450,23,,,,4956.19,0
7392040,19:59:01,19:59:01,4451,24,,,,5166.93,0
7392040,19:59:20,19:59:20,4452,25,,,,5303.89,0
7392040,19:59:49,19:59:49,4453,26,,,,5494.78,0
7392040,20:00:23,20:00:23,4454,27,,,,5623.27,0
7392040,20:00:42,20:00:42,10385,28,,,,5733.42,0
7392040,20:01:29,20:01:29,1170,29,,,,6051.32,0
7392040,20:01:50,20:01:50,1171,30,,,,6203.1,0
7392040,20:02:34,20:02:34,4455,31,,,,6510.41,0
7392040,20:03:28,20:03:28,4456,32,,,,6851.62,0
7392040,20:03:50,20:03:50,4457,33,,,,7000.73,0
7392040,20:04:09,20:04:09,5934,34,,,,7112.9,0
7392040,20:04:33,20:04:33,4458,35,,,,7281.57,0
7392040,20:05:11,20:05:11,4459,36,,,,7517.65,0
7392040,20:05:41,20:05:41,4460,37,,,,7710.76,0
7392040,20:06:00,20:06:00,4461,38,,,,7811.73,
7392040,20:06:23,20:06:23,8361,39,,,,7904.59,0
7392040,20:07:30,20:07:30,1176,40,,,,8212.63,0
7392040,20:09:00,20:09:00,4354,41,,,,8518.25,
7392040,20:11:28,20:11:28,4462,42,,,,9078.06,0
7392040,20:12:12,20:12:12,4463,43,,,,9268.38,0
7392040,20:13:04,20:13:04,4464,44,,,,9520.59,0
7392040,20:13:53,20:13:53,4465,45,,,,9728.23,0
7392040,20:14:19,20:14:19,4466,46,,,,9862.89,0
7392040,20:15:06,20:15:06,4467,47,,,,10103.15,0
7392040,20:15:45,20:15:45,4468,48,,,,10314.35,0
7392040,20:16:14,20:16:14,4469,49,,,,10445.34,0
7392040,20:17:03,20:17:03,4470,50,,,,10686.35,0
7392040,20:17:35,20:17:35,4471,51,,,,10840.73,0
7392040,20:18:21,20:18:21,4472,52,,,,11042.63,0
7392040,20:19:05,20:19:05,4473,53,,,,11221.52,0
7392040,20:19:47,20:19:47,4474,54,,,,11432.92,0
7392040,20:20:28,20:20:28,4475,55,,,,11616.15,0
7392040,20:21:07,20:21:07,3597,56,,,,11828.13,0
7392040,20:22:08,20:22:08,3598,57,,,,12169.84,0
7392040,20:23:00,20:23:00,10016,58,,1,,12472.02,
7392050,19:42:00,19:42:00,9869,1,,,1,0,
7392050,19:42:53,19:42:53,538,2,,,,272.69,0
7392050,19:43:35,19:43:35,539,3,,,,535.34,0
7392050,19:44:17,19:44:17,540,4,,,,693.64,0
7392050,19:44:52,19:44:52,541,5,,,,882.58,0
7392050,19:45:27,19:45:27,542,6,,,,1039.78,0
7392050,19:46:49,19:46:49,543,7,,,,1371.94,0
7392050,19:47:38,19:47:38,544,8,,,,1585.43,0
7392050,19:48:13,19:48:13,545,9,,,,1792.4,0
7392050,19:49:00,19:49:00,546,10,,,,1912.36,
7392050,19:51:21,19:51:21,9094,11,,,,2522.19,0
7392050,19:52:03,19:52:03,9093,12,,,,2745.31,0
7392050,19:52:56,19:52:56,7937,13,,,,2963.11,0
7392050,19:53:27,19:53:27,6885,14,,,,3167.9,0
7392050,19:54:16,19:54:16,4367,15,,,,3495,0
7392050,19:54:33,19:54:33,4368,16,,,,3589.36,0
7392050,19:55:15,19:55:15,4369,17,,,,3863.57,0
7392050,19:56:00,19:56:00,4370,18,,,,4075.85,
7392050,19:57:00,19:57:00,4371,19,,,,4363.63,0
7392050,19:57:29,19:57:29,4448,20,,,,4591.04,0
7392050,19:57:45,19:57:45,4449,21,,,,4717.92,0
7392050,19:58:04,19:58:04,9879,22,,,,4852.63,0
7392050,19:58:31,19:58:31,4450,23,,,,4956.19,0
7392050,19:59:01,19:59:01,4451,24,,,,5166.93,0
7392050,19:59:20,19:59:20,4452,25,,,,5303.89,0
7392050,19:59:49,19:59:49,4453,26,,,,5494.78,0
7392050,20:00:23,20:00:23,4454,27,,,,5623.27,0
7392050,20:00:42,20:00:42,10385,28,,,,5733.42,0
7392050,20:01:29,20:01:29,1170,29,,,,6051.32,0
7392050,20:01:50,20:01:50,1171,30,,,,6203.1,0
7392050,20:02:34,20:02:34,4455,31,,,,6510.41,0
7392050,20:03:28,20:03:28,4456,32,,,,6851.62,0
7392050,20:03:50,20:03:50,4457,33,,,,7000.73,0
7392050,20:04:09,20:04:09,5934,34,,,,7112.9,0
7392050,20:04:33,20:04:33,4458,35,,,,7281.57,0
7392050,20:05:11,20:05:11,4459,36,,,,7517.65,0
7392050,20:05:41,20:05:41,4460,37,,,,7710.76,0
7392050,20:06:00,20:06:00,4461,38,,,,7811.73,
7392050,20:06:23,20:06:23,8361,39,,,,7904.59,0
7392050,20:07:30,20:07:30,1176,40,,,,8212.63,0
7392050,20:09:00,20:09:00,4354,41,,,,8518.25,
7392050,20:11:28,20:11:28,4462,42,,,,9078.06,0
7392050,20:12:12,20:12:12,4463,43,,,,9268.38,0
7392050,20:13:04,20:13:04,4464,44,,,,9520.59,0
7392050,20:13:53,20:13:53,4465,45,,,,9728.23,0
7392050,20:14:19,20:14:19,4466,46,,,,9862.89,0
7392050,20:15:06,20:15:06,4467,47,,,,10103.15,0
7392050,20:15:45,20:15:45,4468,48,,,,10314.35,0
7392050,20:16:14,20:16:14,4469,49,,,,10445.34,0
7392050,20:17:03,20:17:03,4470,50,,,,10686.35,0
7392050,20:17:35,20:17:35,4471,51,,,,10840.73,0
7392050,20:18:21,20:18:21,4472,52,,,,11042.63,0
7392050,20:19:05,20:19:05,4473,53,,,,11221.52,0
7392050,20:19:47,20:19:47,4474,54,,,,11432.92,0
7392050,20:20:28,20:20:28,4475,55,,,,11616.15,0
7392050,20:21:07,20:21:07,3597,56,,,,11828.13,0
7392050,20:22:08,20:22:08,3598,57,,,,12169.84,0
7392050,20:23:00,20:23:00,10016,58,,1,,12472.02,
7392060,19:42:00,19:42:00,9869,1,,,1,0,
7392060,19:42:53,19:42:53,538,2,,,,272.69,0
7392060,19:43:35,19:43:35,539,3,,,,535.34,0
7392060,19:44:17,19:44:17,540,4,,,,693.64,0
7392060,19:44:52,19:44:52,541,5,,,,882.58,0
7392060,19:45:27,19:45:27,542,6,,,,1039.78,0
7392060,19:46:49,19:46:49,543,7,,,,1371.94,0
7392060,19:47:38,19:47:38,544,8,,,,1585.43,0
7392060,19:48:13,19:48:13,545,9,,,,1792.4,0
7392060,19:49:00,19:49:00,546,10,,,,1912.36,
7392060,19:51:21,19:51:21,9094,11,,,,2522.19,0
7392060,19:52:03,19:52:03,9093,12,,,,2745.31,0
7392060,19:52:56,19:52:56,7937,13,,,,2963.11,0
7392060,19:53:27,19:53:27,6885,14,,,,3167.9,0
7392060,19:54:16,19:54:16,4367,15,,,,3495,0
7392060,19:54:33,19:54:33,4368,16,,,,3589.36,0
7392060,19:55:15,19:55:15,4369,17,,,,3863.57,0
7392060,19:56:00,19:56:00,4370,18,,,,4075.85,
7392060,19:57:00,19:57:00,4371,19,,,,4363.63,0
7392060,19:57:29,19:57:29,4448,20,,,,4591.04,0
7392060,19:57:45,19:57:45,4449,21,,,,4717.92,0
7392060,19:58:04,19:58:04,9879,22,,,,4852.63,0
7392060,19:58:31,19:58:31,4450,23,,,,4956.19,0
7392060,19:59:01,19:59:01,4451,24,,,,5166.93,0
7392060,19:59:20,19:59:20,4452,25,,,,5303.89,0
7392060,19:59:49,19:59:49,4453,26,,,,5494.78,0
7392060,20:00:23,20:00:23,4454,27,,,,5623.27,0
7392060,20:00:42,20:00:42,10385,28,,,,5733.42,0
7392060,20:01:29,20:01:29,1170,29,,,,6051.32,0
7392060,20:01:50,20:01:50,1171,30,,,,6203.1,0
7392060,20:02:34,20:02:34,4455,31,,,,6510.41,0
7392060,20:03:28,20:03:28,4456,32,,,,6851.62,0
7392060,20:03:50,20:03:50,4457,33,,,,7000.73,0
7392060,20:04:09,20:04:09,5934,34,,,,7112.9,0
7392060,20:04:33,20:04:33,4458,35,,,,7281.57,0
7392060,20:05:11,20:05:11,4459,36,,,,7517.65,0
7392060,20:05:41,20:05:41,4460,37,,,,7710.76,0
7392060,20:06:00,20:06:00,4461,38,,,,7811.73,
7392060,20:06:23,20:06:23,8361,39,,,,7904.59,0
7392060,20:07:30,20:07:30,1176,40,,,,8212.63,0
7392060,20:09:00,20:09:00,4354,41,,,,8518.25,
7392060,20:11:28,20:11:28,4462,42,,,,9078.06,0
7392060,20:12:12,20:12:12,4463,43,,,,9268.38,0
7392060,20:13:04,20:13:04,4464,44,,,,9520.59,0
7392060,20:13:53,20:13:53,4465,45,,,,9728.23,0
7392060,20:14:19,20:14:19,4466,46,,,,9862.89,0
7392060,20:15:06,20:15:06,4467,47,,,,10103.15,0
7392060,20:15:45,20:15:45,4468,48,,,,10314.35,0
7392060,20:16:14,20:16:14,4469,49,,,,10445.34,0
7392060,20:17:03,20:17:03,4470,50,,,,10686.35,0
7392060,20:17:35,20:17:35,4471,51,,,,10840.73,0
7392060,20:18:21,20:18:21,4472,52,,,,11042.63,0
7392060,20:19:05,20:19:05,4473,53,,,,11221.52,0
7392060,20:19:47,20:19:47,4474,54,,,,11432.92,0
7392060,20:20:28,20:20:28,4475,55,,,,11616.15,0
7392060,20:21:07,20:21:07,3597,56,,,,11828.13,0
7392060,20:22:08,20:22:08,3598,57,,,,12169.84,0
7392060,20:23:00,20:23:00,10016,58,,1,,12472.02,
7461080,17:10:00,17:10:00,9869,1,,,1,0,
7461080,17:11:01,17:11:01,538,2,,,,272.69,0
7461080,17:11:49,17:11:49,539,3,,,,535.34,0
7461080,17:12:37,17:12:37,540,4,,,,693.64,0
7461080,17:13:17,17:13:17,541,5,,,,882.58,0
7461080,17:13:57,17:13:57,542,6,,,,1039.78,0
7461080,17:15:30,17:15:30,543,7,,,,1371.94,0
7461080,17:16:26,17:16:26,544,8,,,,1585.43,0
7461080,17:17:06,17:17:06,545,9,,,,1792.4,0
7461080,17:18:00,17:18:00,546,10,,,,1912.36,
7461080,17:20:01,17:20:01,9094,11,,,,2522.19,0
7461080,17:20:37,17:20:37,9093,12,,,,2745.31,0
7461080,17:21:22,17:21:22,7937,13,,,,2963.11,0
7461080,17:21:49,17:21:49,6885,14,,,,3167.9,0
7461080,17:22:30,17:22:30,4367,15,,,,3495,0
7461080,17:22:46,17:22:46,4368,16,,,,3589.36,0
7461080,17:23:22,17:23:22,4369,17,,,,3863.57,0
7461080,17:24:00,17:24:00,4370,18,,,,4075.85,
7461080,17:24:54,17:24:54,4371,19,,,,4363.63,0
7461080,17:25:20,17:25:20,4448,20,,,,4591.04,0
7461080,17:25:34,17:25:34,4449,21,,,,4717.92,0
7461080,17:25:51,17:25:51,9879,22,,,,4852.63,0
7461080,17:26:16,17:26:16,4450,23,,,,4956.19,0
7461080,17:26:42,17:26:42,4451,24,,,,5166.93,0
7461080,17:27:00,17:27:00,4452,25,,,,5303.89,0
7461080,17:27:26,17:27:26,4453,26,,,,5494.78,0
7461080,17:27:57,17:27:57,4454,27,,,,5623.27,0
7461080,17:28:14,17:28:14,10385,28,,,,5733.42,0
7461080,17:28:56,17:28:56,1170,29,,,,6051.32,0
7461080,17:29:15,17:29:15,1171,30,,,,6203.1,0
7461080,17:29:55,17:29:55,4455,31,,,,6510.41,0
7461080,17:30:43,17:30:43,4456,32,,,,6851.62,0
7461080,17:31:03,17:31:03,4457,33,,,,7000.73,0
7461080,17:31:20,17:31:20,5934,34,,,,7112.9,0
7461080,17:31:42,17:31:42,4458,35,,,,7281.57,0
7461080,17:32:16,17:32:16,4459,36,,,,7517.65,0
7461080,17:32:42,17:32:42,4460,37,,,,7710.76,0
7461080,17:33:00,17:33:00,4461,38,,,,7811.73,
7461080,17:33:31,17:33:31,8361,39,,,,7904.59,0
7461080,17:35:00,17:35:00,1176,40,,,,8212.63,0
7461080,17:37:00,17:37:00,4354,41,,,,8518.25,
7461080,17:39:39,17:39:39,4462,42,,,,9078.06,0
7461080,17:40:26,17:40:26,4463,43,,,,9268.38,0
7461080,17:41:21,17:41:21,4464,44,,,,9520.59,0
7461080,17:42:13,17:42:13,4465,45,,,,9728.23,0
7461080,17:42:42,17:42:42,4466,46,,,,9862.89,0
7461080,17:43:32,17:43:32,4467,47,,,,10103.15,0
7461080,17:44:14,17:44:14,4468,48,,,,10314.35,0
7461080,17:44:45,17:44:45,4469,49,,,,10445.34,0
7461080,17:45:38,17:45:38,4470,50,,,,10686.35,0
7461080,17:46:12,17:46:12,4471,51,,,,10840.73,0
7461080,17:47:01,17:47:01,4472,52,,,,11042.63,0
7461080,17:47:48,17:47:48,4473,53,,,,11221.52,0
7461080,17:48:33,17:48:33,4474,54,,,,11432.92,0
7461080,17:49:17,17:49:17,4475,55,,,,11616.15,0
7461080,17:49:59,17:49:59,3597,56,,,,11828.13,0
7461080,17:51:05,17:51:05,3598,57,,,,12169.84,0
7461080,17:52:00,17:52:00,10016,58,,1,,12472.02,
7461100,17:10:00,17:10:00,9869,1,,,1,0,
7461100,17:11:01,17:11:01,538,2,,,,272.69,0
7461100,17:11:49,17:11:49,539,3,,,,535.34,0
7461100,17:12:37,17:12:37,540,4,,,,693.64,0
7461100,17:13:17,17:13:17,541,5,,,,882.58,0
7461100,17:13:57,17:13:57,542,6,,,,1039.78,0
7461100,17:15:30,17:15:30,543,7,,,,1371.94,0
7461100,17:16:26,17:16:26,544,8,,,,1585.43,0
7461100,17:17:06,17:17:06,545,9,,,,1792.4,0
7461100,17:18:00,17:18:00,546,10,,,,1912.36,
7461100,17:20:01,17:20:01,9094,11,,,,2522.19,0
7461100,17:20:37,17:20:37,9093,12,,,,2745.31,0
7461100,17:21:22,17:21:22,7937,13,,,,2963.11,0
7461100,17:21:49,17:21:49,6885,14,,,,3167.9,0
7461100,17:22:30,17:22:30,4367,15,,,,3495,0
7461100,17:22:46,17:22:46,4368,16,,,,3589.36,0
7461100,17:23:22,17:23:22,4369,17,,,,3863.57,0
7461100,17:24:00,17:24:00,4370,18,,,,4075.85,
7461100,17:24:54,17:24:54,4371,19,,,,4363.63,0
7461100,17:25:20,17:25:20,4448,20,,,,4591.04,0
7461100,17:25:34,17:25:34,4449,21,,,,4717.92,0
7461100,17:25:51,17:25:51,9879,22,,,,4852.63,0
7461100,17:26:16,17:26:16,4450,23,,,,4956.19,0
7461100,17:26:42,17:26:42,4451,24,,,,5166.93,0
7461100,17:27:00,17:27:00,4452,25,,,,5303.89,0
7461100,17:27:26,17:27:26,4453,26,,,,5494.78,0
7461100,17:27:57,17:27:57,4454,27,,,,5623.27,0
7461100,17:28:14,17:28:14,10385,28,,,,5733.42,0
7461100,17:28:56,17:28:56,1170,29,,,,6051.32,0
7461100,17:29:15,17:29:15,1171,30,,,,6203.1,0
7461100,17:29:55,17:29:55,4455,31,,,,6510.41,0
7461100,17:30:43,17:30:43,4456,32,,,,6851.62,0
7461100,17:31:03,17:31:03,4457,33,,,,7000.73,0
7461100,17:31:20,17:31:20,5934,34,,,,7112.9,0
7461100,17:31:42,17:31:42,4458,35,,,,7281.57,0
7461100,17:32:16,17:32:16,4459,36,,,,7517.65,0
7461100,17:32:42,17:32:42,4460,37,,,,7710.76,0
7461100,17:33:00,17:33:00,4461,38,,,,7811.73,
7461100,17:33:31,17:33:31,8361,39,,,,7904.59,0
7461100,17:35:00,17:35:00,1176,40,,,,8212.63,0
7461100,17:37:00,17:37:00,4354,41,,,,8518.25,
7461100,17:39:39,17:39:39,4462,42,,,,9078.06,0
7461100,17:40:26,17:40:26,4463,43,,,,9268.38,0
7461100,17:41:21,17:41:21,4464,44,,,,9520.59,0
7461100,17:42:13,17:42:13,4465,45,,,,9728.23,0
7461100,17:42:42,17:42:42,4466,46,,,,9862.89,0
7461100,17:43:32,17:43:32,4467,47,,,,10103.15,0
7461100,17:44:14,17:44:14,4468,48,,,,10314.35,0
7461100,17:44:45,17:44:45,4469,49,,,,10445.34,0
7461100,17:45:38,17:45:38,4470,50,,,,10686.35,0
7461100,17:46:12,17:46:12,4471,51,,,,10840.73,0
7461100,17:47:01,17:47:01,4472,52,,,,11042.63,0
7461100,17:47:48,17:47:48,4473,53,,,,11221.52,0
7461100,17:48:33,17:48:33,4474,54,,,,11432.92,0
7461100,17:49:17,17:49:17,4475,55,,,,11616.15,0
7461100,17:49:59,17:49:59,3597,56,,,,11828.13,0
7461100,17:51:05,17:51:05,3598,57,,,,12169.84,0
7461100,17:52:00,17:52:00,10016,58,,1,,12472.02,
7461110,17:10:00,17:10:00,9869,1,,,1,0,
7461110,17:11:01,17:11:01,538,2,,,,272.69,0
7461110,17:11:49,17:11:49,539,3,,,,535.34,0
7461110,17:12:37,17:12:37,540,4,,,,693.64,0
7461110,17:13:17,17:13:17,541,5,,,,882.58,0
7461110,17:13:57,17:13:57,542,6,,,,1039.78,0
7461110,17:15:30,17:15:30,543,7,,,,1371.94,0
7461110,17:16:26,17:16:26,544,8,,,,1585.43,0
7461110,17:17:06,17:17:06,545,9,,,,1792.4,0
7461110,17:18:00,17:18:00,546,10,,,,1912.36,
7461110,17:20:01,17:20:01,9094,11,,,,2522.19,0
7461110,17:20:37,17:20:37,9093,12,,,,2745.31,0
7461110,17:21:22,17:21:22,7937,13,,,,2963.11,0
7461110,17:21:49,17:21:49,6885,14,,,,3167.9,0
7461110,17:22:30,17:22:30,4367,15,,,,3495,0
7461110,17:22:46,17:22:46,4368,16,,,,3589.36,0
7461110,17:23:22,17:23:22,4369,17,,,,3863.57,0
7461110,17:24:00,17:24:00,4370,18,,,,4075.85,
7461110,17:24:54,17:24:54,4371,19,,,,4363.63,0
7461110,17:25:20,17:25:20,4448,20,,,,4591.04,0
7461110,17:25:34,17:25:34,4449,21,,,,4717.92,0
7461110,17:25:51,17:25:51,9879,22,,,,4852.63,0
7461110,17:26:16,17:26:16,4450,23,,,,4956.19,0
7461110,17:26:42,17:26:42,4451,24,,,,5166.93,0
7461110,17:27:00,17:27:00,4452,25,,,,5303.89,0
7461110,17:27:26,17:27:26,4453,26,,,,5494.78,0
7461110,17:27:57,17:27:57,4454,27,,,,5623.27,0
7461110,17:28:14,17:28:14,10385,28,,,,5733.42,0
7461110,17:28:56,17:28:56,1170,29,,,,6051.32,0
7461110,17:29:15,17:29:15,1171,30,,,,6203.1,0
7461110,17:29:55,17:29:55,4455,31,,,,6510.41,0
7461110,17:30:43,17:30:43,4456,32,,,,6851.62,0
7461110,17:31:03,17:31:03,4457,33,,,,7000.73,0
7461110,17:31:20,17:31:20,5934,34,,,,7112.9,0
7461110,17:31:42,17:31:42,4458,35,,,,7281.57,0
7461110,17:32:16,17:32:16,4459,36,,,,7517.65,0
7461110,17:32:42,17:32:42,4460,37,,,,7710.76,0
7461110,17:33:00,17:33:00,4461,38,,,,7811.73,
7461110,17:33:31,17:33:31,8361,39,,,,7904.59,0
7461110,17:35:00,17:35:00,1176,40,,,,8212.63,0
7461110,17:37:00,17:37:00,4354,41,,,,8518.25,
7461110,17:39:39,17:39:39,4462,42,,,,9078.06,0
7461110,17:40:26,17:40:26,4463,43,,,,9268.38,0
7461110,17:41:21,17:41:21,4464,44,,,,9520.59,0
7461110,17:42:13,17:42:13,4465,45,,,,9728.23,0
7461110,17:42:42,17:42:42,4466,46,,,,9862.89,0
7461110,17:43:32,17:43:32,4467,47,,,,10103.15,0
7461110,17:44:14,17:44:14,4468,48,,,,10314.35,0
7461110,17:44:45,17:44:45,4469,49,,,,10445.34,0
7461110,17:45:38,17:45:38,4470,50,,,,10686.35,0
7461110,17:46:12,17:46:12,4471,51,,,,10840.73,0
7461110,17:47:01,17:47:01,4472,52,,,,11042.63,0
7461110,17:47:48,17:47:48,4473,53,,,,11221.52,0
7461110,17:48:33,17:48:33,4474,54,,,,11432.92,0
7461110,17:49:17,17:49:17,4475,55,,,,11616.15,0
7461110,17:49:59,17:49:59,3597,56,,,,11828.13,0
7461110,17:51:05,17:51:05,3598,57,,,,12169.84,0
7461110,17:52:00,17:52:00,10016,58,,1,,12472.02,
7555070,17:10:00,17:10:00,9869,1,,,1,0,
7555070,17:11:01,17:11:01,538,2,,,,272.69,0
7555070,17:11:49,17:11:49,539,3,,,,535.34,0
7555070,17:12:37,17:12:37,540,4,,,,693.64,0
7555070,17:13:17,17:13:17,541,5,,,,882.58,0
7555070,17:13:57,17:13:57,542,6,,,,1039.78,0
7555070,17:15:30,17:15:30,543,7,,,,1371.94,0
7555070,17:16:26,17:16:26,544,8,,,,1585.43,0
7555070,17:17:06,17:17:06,545,9,,,,1792.4,0
7555070,17:18:00,17:18:00,546,10,,,,1912.36,
7555070,17:20:01,17:20:01,9094,11,,,,2522.19,0
7555070,17:20:37,17:20:37,9093,12,,,,2745.31,0
7555070,17:21:22,17:21:22,7937,13,,,,2963.11,0
7555070,17:21:49,17:21:49,6885,14,,,,3167.9,0
7555070,17:22:30,17:22:30,4367,15,,,,3495,0
7555070,17:22:46,17:22:46,4368,16,,,,3589.36,0
7555070,17:23:22,17:23:22,4369,17,,,,3863.57,0
7555070,17:24:00,17:24:00,4370,18,,,,4075.85,
7555070,17:24:54,17:24:54,4371,19,,,,4363.63,0
7555070,17:25:20,17:25:20,4448,20,,,,4591.04,0
7555070,17:25:34,17:25:34,4449,21,,,,4717.92,0
7555070,17:25:51,17:25:51,9879,22,,,,4852.63,0
7555070,17:26:16,17:26:16,4450,23,,,,4956.19,0
7555070,17:26:42,17:26:42,4451,24,,,,5166.93,0
7555070,17:27:00,17:27:00,4452,25,,,,5303.89,0
7555070,17:27:26,17:27:26,4453,26,,,,5494.78,0
7555070,17:27:57,17:27:57,4454,27,,,,5623.27,0
7555070,17:28:14,17:28:14,10385,28,,,,5733.42,0
7555070,17:28:56,17:28:56,1170,29,,,,6051.32,0
7555070,17:29:15,17:29:15,1171,30,,,,6203.1,0
7555070,17:29:55,17:29:55,4455,31,,,,6510.41,0
7555070,17:30:43,17:30:43,4456,32,,,,6851.62,0
7555070,17:31:03,17:31:03,4457,33,,,,7000.73,0
7555070,17:31:20,17:31:20,5934,34,,,,7112.9,0
7555070,17:31:42,17:31:42,4458,35,,,,7281.57,0
7555070,17:32:16,17:32:16,4459,36,,,,7517.65,0
7555070,17:32:42,17:32:42,4460,37,,,,7710.76,0
7555070,17:33:00,17:33:00,4461,38,,,,7811.73,
7555070,17:33:31,17:33:31,8361,39,,,,7904.59,0
7555070,17:35:00,17:35:00,1176,40,,,,8212.63,0
7555070,17:37:00,17:37:00,4354,41,,,,8518.25,
7555070,17:39:39,17:39:39,4462,42,,,,9078.06,0
7555070,17:40:26,17:40:26,4463,43,,,,9268.38,0
7555070,17:41:21,17:41:21,4464,44,,,,9520.59,0
7555070,17:42:13,17:42:13,4465,45,,,,9728.23,0
7555070,17:42:42,17:42:42,4466,46,,,,9862.89,0
7555070,17:43:32,17:43:32,4467,47,,,,10103.15,0
7555070,17:44:14,17:44:14,4468,48,,,,10314.35,0
7555070,17:44:45,17:44:45,4469,49,,,,10445.34,0
7555070,17:45:38,17:45:38,4470,50,,,,10686.35,0
7555070,17:46:12,17:46:12,4471,51,,,,10840.73,0
7555070,17:47:01,17:47:01,4472,52,,,,11042.63,0
7555070,17:47:48,17:47:48,4473,53,,,,11221.52,0
7555070,17:48:33,17:48:33,4474,54,,,,11432.92,0
7555070,17:49:17,17:49:17,4475,55,,,,11616.15,0
7555070,17:49:59,17:49:59,3597,56,,,,11828.13,0
7555070,17:51:05,17:51:05,3598,57,,,,12169.84,0
7555070,17:52:00,17:52:00,10016,58,,1,,12472.02,
7580010,11:40:00,11:40:00,9869,1,,,1,0,
7580010,11:41:01,11:41:01,538,2,,,,272.69,0
7580010,11:41:49,11:41:49,539,3,,,,535.34,0
7580010,11:42:37,11:42:37,540,4,,,,693.64,0
7580010,11:43:17,11:43:17,541,5,,,,882.58,0
7580010,11:43:57,11:43:57,542,6,,,,1039.78,0
7580010,11:45:30,11:45:30,543,7,,,,1371.94,0
7580010,11:46:26,11:46:26,544,8,,,,1585.43,0
7580010,11:47:06,11:47:06,545,9,,,,1792.4,0
7580010,11:48:00,11:48:00,546,10,,,,1912.36,
7580010,11:50:01,11:50:01,9094,11,,,,2522.19,0
7580010,11:50:37,11:50:37,9093,12,,,,2745.31,0
7580010,11:51:22,11:51:22,7937,13,,,,2963.11,0
7580010,11:51:49,11:51:49,6885,14,,,,3167.9,0
7580010,11:52:30,11:52:30,4367,15,,,,3495,0
7580010,11:52:46,11:52:46,4368,16,,,,3589.36,0
7580010,11:53:22,11:53:22,4369,17,,,,3863.57,0
7580010,11:54:00,11:54:00,4370,18,,,,4075.85,
7580010,11:54:54,11:54:54,4371,19,,,,4363.63,0
7580010,11:55:20,11:55:20,4448,20,,,,4591.04,0
7580010,11:55:34,11:55:34,4449,21,,,,4717.92,0
7580010,11:55:51,11:55:51,9879,22,,,,4852.63,0
7580010,11:56:16,11:56:16,4450,23,,,,4956.19,0
7580010,11:56:42,11:56:42,4451,24,,,,5166.93,0
7580010,11:57:00,11:57:00,4452,25,,,,5303.89,0
7580010,11:57:26,11:57:26,4453,26,,,,5494.78,0
7580010,11:57:57,11:57:57,4454,27,,,,5623.27,0
7580010,11:58:14,11:58:14,10385,28,,,,5733.42,0
7580010,11:58:56,11:58:56,1170,29,,,,6051.32,0
7580010,11:59:15,11:59:15,1171,30,,,,6203.1,0
7580010,11:59:55,11:59:55,4455,31,,,,6510.41,0
7580010,12:00:43,12:00:43,4456,32,,,,6851.62,0
7580010,12:01:03,12:01:03,4457,33,,,,7000.73,0
7580010,12:01:20,12:01:20,5934,34,,,,7112.9,0
7580010,12:01:42,12:01:42,4458,35,,,,7281.57,0
7580010,12:02:16,12:02:16,4459,36,,,,7517.65,0
7580010,12:02:42,12:02:42,4460,37,,,,7710.76,0
7580010,12:03:00,12:03:00,4461,38,,,,7811.73,
7580010,12:03:31,12:03:31,8361,39,,,,7904.59,0
7580010,12:05:00,12:05:00,1176,40,,,,8212.63,0
7580010,12:07:00,12:07:00,4354,41,,,,8518.25,
7580010,12:09:39,12:09:39,4462,42,,,,9078.06,0
7580010,12:10:26,12:10:26,4463,43,,,,9268.38,0
7580010,12:11:21,12:11:21,4464,44,,,,9520.59,0
7580010,12:12:13,12:12:13,4465,45,,,,9728.23,0
7580010,12:12:42,12:12:42,4466,46,,,,9862.89,0
7580010,12:13:32,12:13:32,4467,47,,,,10103.15,0
7580010,12:14:14,12:14:14,4468,48,,,,10314.35,0
7580010,12:14:45,12:14:45,4469,49,,,,10445.34,0
7580010,12:15:38,12:15:38,4470,50,,,,10686.35,0
7580010,12:16:12,12:16:12,4471,51,,,,10840.73,0
7580010,12:17:01,12:17:01,4472,52,,,,11042.63,0
7580010,12:17:48,12:17:48,4473,53,,,,11221.52,0
7580010,12:18:33,12:18:33,4474,54,,,,11432.92,0
7580010,12:19:17,12:19:17,4475,55,,,,11616.15,0
7580010,12:19:59,12:19:59,3597,56,,,,11828.13,0
7580010,12:21:05,12:21:05,3598,57,,,,12169.84,0
7580010,12:22:00,12:22:00,10016,58,,1,,12472.02,
7580120,11:40:00,11:40:00,9869,1,,,1,0,
7580120,11:41:01,11:41:01,538,2,,,,272.69,0
7580120,11:41:49,11:41:49,539,3,,,,535.34,0
7580120,11:42:37,11:42:37,540,4,,,,693.64,0
7580120,11:43:17,11:43:17,541,5,,,,882.58,0
7580120,11:43:57,11:43:57,542,6,,,,1039.78,0
7580120,11:45:30,11:45:30,543,7,,,,1371.94,0
7580120,11:46:26,11:46:26,544,8,,,,1585.43,0
7580120,11:47:06,11:47:06,545,9,,,,1792.4,0
7580120,11:48:00,11:48:00,546,10,,,,1912.36,
7580120,11:50:01,11:50:01,9094,11,,,,2522.19,0
7580120,11:50:37,11:50:37,9093,12,,,,2745.31,0
7580120,11:51:22,11:51:22,7937,13,,,,2963.11,0
7580120,11:51:49,11:51:49,6885,14,,,,3167.9,0
7580120,11:52:30,11:52:30,4367,15,,,,3495,0
7580120,11:52:46,11:52:46,4368,16,,,,3589.36,0
7580120,11:53:22,11:53:22,4369,17,,,,3863.57,0
7580120,11:54:00,11:54:00,4370,18,,,,4075.85,
7580120,11:54:54,11:54:54,4371,19,,,,4363.63,0
7580120,11:55:20,11:55:20,4448,20,,,,4591.04,0
7580120,11:55:34,11:55:34,4449,21,,,,4717.92,0
7580120,11:55:51,11:55:51,9879,22,,,,4852.63,0
7580120,11:56:16,11:56:16,4450,23,,,,4956.19,0
7580120,11:56:42,11:56:42,4451,24,,,,5166.93,0
7580120,11:57:00,11:57:00,4452,25,,,,5303.89,0
7580120,11:57:26,11:57:26,4453,26,,,,5494.78,0
7580120,11:57:57,11:57:57,4454,27,,,,5623.27,0
7580120,11:58:14,11:58:14,10385,28,,,,5733.42,0
7580120,11:58:56,11:58:56,1170,29,,,,6051.32,0
7580120,11:59:15,11:59:15,1171,30,,,,6203.1,0
7580120,11:59:55,11:59:55,4455,31,,,,6510.41,0
7580120,12:00:43,12:00:43,4456,32,,,,6851.62,0
7580120,12:01:03,12:01:03,4457,33,,,,7000.73,0
7580120,12:01:20,12:01:20,5934,34,,,,7112.9,0
7580120,12:01:42,12:01:42,4458,35,,,,7281.57,0
7580120,12:02:16,12:02:16,4459,36,,,,7517.65,0
7580120,12:02:42,12:02:42,4460,37,,,,7710.76,0
7580120,12:03:00,12:03:00,4461,38,,,,7811.73,
7580120,12:03:31,12:03:31,8361,39,,,,7904.59,0
7580120,12:05:00,12:05:00,1176,40,,,,8212.63,0
7580120,12:07:00,12:07:00,4354,41,,,,8518.25,
7580120,12:09:39,12:09:39,4462,42,,,,9078.06,0
7580120,12:10:26,12:10:26,4463,43,,,,9268.38,0
7580120,12:11:21,12:11:21,4464,44,,,,9520.59,0
7580120,12:12:13,12:12:13,4465,45,,,,9728.23,0
7580120,12:12:42,12:12:42,4466,46,,,,9862.89,0
7580120,12:13:32,12:13:32,4467,47,,,,10103.15,0
7580120,12:14:14,12:14:14,4468,48,,,,10314.35,0
7580120,12:14:45,12:14:45,4469,49,,,,10445.34,0
7580120,12:15:38,12:15:38,4470,50,,,,10686.35,0
7580120,12:16:12,12:16:12,4471,51,,,,10840.73,0
7580120,12:17:01,12:17:01,4472,52,,,,11042.63,0
7580120,12:17:48,12:17:48,4473,53,,,,11221.52,0
7580120,12:18:33,12:18:33,4474,54,,,,11432.92,0
7580120,12:19:17,12:19:17,4475,55,,,,11616.15,0
7580120,12:19:59,12:19:59,3597,56,,,,11828.13,0
7580120,12:21:05,12:21:05,3598,57,,,,12169.84,0
7580120,12:22:00,12:22:00,10016,58,,1,,12472.02,
782070,16:40:00,16:40:00,9869,1,,,1,0,
782070,16:41:01,16:41:01,538,2,,,,272.69,0
782070,16:41:49,16:41:49,539,3,,,,535.34,0
782070,16:42:37,16:42:37,540,4,,,,693.64,0
782070,16:43:17,16:43:17,541,5,,,,882.58,0
782070,16:43:57,16:43:57,542,6,,,,1039.78,0
782070,16:45:30,16:45:30,543,7,,,,1371.94,0
782070,16:46:26,16:46:26,544,8,,,,1585.43,0
782070,16:47:06,16:47:06,545,9,,,,1792.4,0
782070,16:48:00,16:48:00,546,10,,,,1912.36,
782070,16:50:01,16:50:01,9094,11,,,,2522.19,0
782070,16:50:37,16:50:37,9093,12,,,,2745.31,0
782070,16:51:22,16:51:22,7937,13,,,,2963.11,0
782070,16:51:49,16:51:49,6885,14,,,,3167.9,0
782070,16:52:30,16:52:30,4367,15,,,,3495,0
782070,16:52:46,16:52:46,4368,16,,,,3589.36,0
782070,16:53:22,16:53:22,4369,17,,,,3863.57,0
782070,16:54:00,16:54:00,4370,18,,,,4075.85,
782070,16:54:54,16:54:54,4371,19,,,,4363.63,0
782070,16:55:20,16:55:20,4448,20,,,,4591.04,0
782070,16:55:34,16:55:34,4449,21,,,,4717.92,0
782070,16:55:51,16:55:51,9879,22,,,,4852.63,0
782070,16:56:16,16:56:16,4450,23,,,,4956.19,0
782070,16:56:42,16:56:42,4451,24,,,,5166.93,0
782070,16:57:00,16:57:00,4452,25,,,,5303.89,0
782070,16:57:26,16:57:26,4453,26,,,,5494.78,0
782070,16:57:57,16:57:57,4454,27,,,,5623.27,0
782070,16:58:14,16:58:14,10385,28,,,,5733.42,0
782070,16:58:56,16:58:56,1170,29,,,,6051.32,0
782070,16:59:15,16:59:15,1171,30,,,,6203.1,0
782070,16:59:55,16:59:55,4455,31,,,,6510.41,0
782070,17:00:43,17:00:43,4456,32,,,,6851.62,0
782070,17:01:03,17:01:03,4457,33,,,,7000.73,0
782070,17:01:20,17:01:20,5934,34,,,,7112.9,0
782070,17:01:42,17:01:42,4458,35,,,,7281.57,0
782070,17:02:16,17:02:16,4459,36,,,,7517.65,0
782070,17:02:42,17:02:42,4460,37,,,,7710.76,0
782070,17:03:00,17:03:00,4461,38,,,,7811.73,
782070,17:03:31,17:03:31,8361,39,,,,7904.59,0
782070,17:05:00,17:05:00,1176,40,,,,8212.63,0
782070,17:07:00,17:07:00,4354,41,,,,8518.25,
782070,17:09:39,17:09:39,4462,42,,,,9078.06,0
782070,17:10:26,17:10:26,4463,43,,,,9268.38,0
782070,17:11:21,17:11:21,4464,44,,,,9520.59,0
782070,17:12:13,17:12:13,4465,45,,,,9728.23,0
782070,17:12:42,17:12:42,4466,46,,,,9862.89,0
782070,17:13:32,17:13:32,4467,47,,,,10103.15,0
782070,17:14:14,17:14:14,4468,48,,,,10314.35,0
782070,17:14:45,17:14:45,4469,49,,,,10445.34,0
782070,17:15:38,17:15:38,4470,50,,,,10686.35,0
782070,17:16:12,17:16:12,4471,51,,,,10840.73,0
782070,17:17:01,17:17:01,4472,52,,,,11042.63,0
782070,17:17:48,17:17:48,4473,53,,,,11221.52,0
782070,17:18:33,17:18:33,4474,54,,,,11432.92,0
782070,17:19:17,17:19:17,4475,55,,,,11616.15,0
782070,17:19:59,17:19:59,3597,56,,,,11828.13,0
782070,17:21:05,17:21:05,3598,57,,,,12169.84,0
782070,17:22:00,17:22:00,10016,58,,1,,12472.02,
8419010,13:10:00,13:10:00,9869,1,,,1,0,
8419010,13:11:01,13:11:01,538,2,,,,272.69,0
8419010,13:11:49,13:11:49,539,3,,,,535.34,0
8419010,13:12:37,13:12:37,540,4,,,,693.64,0
8419010,13:13:17,13:13:17,541,5,,,,882.58,0
8419010,13:13:57,13:13:57,542,6,,,,1039.78,0
8419010,13:15:30,13:15:30,543,7,,,,1371.94,0
8419010,13:16:26,13:16:26,544,8,,,,1585.43,0
8419010,13:17:06,13:17:06,545,9,,,,1792.4,0
8419010,13:18:00,13:18:00,546,10,,,,1912.36,
8419010,13:20:01,13:20:01,9094,11,,,,2522.19,0
8419010,13:20:37,13:20:37,9093,12,,,,2745.31,0
8419010,13:21:22,13:21:22,7937,13,,,,2963.11,0
8419010,13:21:49,13:21:49,6885,14,,,,3167.9,0
8419010,13:22:30,13:22:30,4367,15,,,,3495,0
8419010,13:22:46,13:22:46,4368,16,,,,3589.36,0
8419010,13:23:22,13:23:22,4369,17,,,,3863.57,0
8419010,13:24:00,13:24:00,4370,18,,,,4075.85,
8419010,13:24:54,13:24:54,4371,19,,,,4363.63,0
8419010,13:25:20,13:25:20,4448,20,,,,4591.04,0
8419010,13:25:34,13:25:34,4449,21,,,,4717.92,0
8419010,13:25:51,13:25:51,9879,22,,,,4852.63,0
8419010,13:26:16,13:26:16,4450,23,,,,4956.19,0
8419010,13:26:42,13:26:42,4451,24,,,,5166.93,0
8419010,13:27:00,13:27:00,4452,25,,,,5303.89,0
8419010,13:27:26,13:27:26,4453,26,,,,5494.78,0
8419010,13:27:57,13:27:57,4454,27,,,,5623.27,0
8419010,13:28:14,13:28:14,10385,28,,,,5733.42,0
8419010,13:28:56,13:28:56,1170,29,,,,6051.32,0
8419010,13:29:15,13:29:15,1171,30,,,,6203.1,0
8419010,13:29:55,13:29:55,4455,31,,,,6510.41,0
8419010,13:30:43,13:30:43,4456,32,,,,6851.62,0
8419010,13:31:03,13:31:03,4457,33,,,,7000.73,0
8419010,13:31:20,13:31:20,5934,34,,,,7112.9,0
8419010,13:31:42,13:31:42,4458,35,,,,7281.57,0
8419010,13:32:16,13:32:16,4459,36,,,,7517.65,0
8419010,13:32:42,13:32:42,4460,37,,,,7710.76,0
8419010,13:33:00,13:33:00,4461,38,,,,7811.73,
8419010,13:33:31,13:33:31,8361,39,,,,7904.59,0
8419010,13:35:00,13:35:00,1176,40,,,,8212.63,0
8419010,13:37:00,13:37:00,4354,41,,,,8518.25,
8419010,13:39:39,13:39:39,4462,42,,,,9078.06,0
8419010,13:40:26,13:40:26,4463,43,,,,9268.38,0
8419010,13:41:21,13:41:21,4464,44,,,,9520.59,0
8419010,13:42:13,13:42:13,4465,45,,,,9728.23,0
8419010,13:42:42,13:42:42,4466,46,,,,9862.89,0
8419010,13:43:32,13:43:32,4467,47,,,,10103.15,0
8419010,13:44:14,13:44:14,4468,48,,,,10314.35,0
8419010,13:44:45,13:44:45,4469,49,,,,10445.34,0
8419010,13:45:38,13:45:38,4470,50,,,,10686.35,0
8419010,13:46:12,13:46:12,4471,51,,,,10840.73,0
8419010,13:47:01,13:47:01,4472,52,,,,11042.63,0
8419010,13:47:48,13:47:48,4473,53,,,,11221.52,0
8419010,13:48:33,13:48:33,4474,54,,,,11432.92,0
8419010,13:49:17,13:49:17,4475,55,,,,11616.15,0
8419010,13:49:59,13:49:59,3597,56,,,,11828.13,0
8419010,13:51:05,13:51:05,3598,57,,,,12169.84,0
8419010,13:52:00,13:52:00,10016,58,,1,,12472.02,
8419120,13:10:00,13:10:00,9869,1,,,1,0,
8419120,13:11:01,13:11:01,538,2,,,,272.69,0
8419120,13:11:49,13:11:49,539,3,,,,535.34,0
8419120,13:12:37,13:12:37,540,4,,,,693.64,0
8419120,13:13:17,13:13:17,541,5,,,,882.58,0
8419120,13:13:57,13:13:57,542,6,,,,1039.78,0
8419120,13:15:30,13:15:30,543,7,,,,1371.94,0
8419120,13:16:26,13:16:26,544,8,,,,1585.43,0
8419120,13:17:06,13:17:06,545,9,,,,1792.4,0
8419120,13:18:00,13:18:00,546,10,,,,1912.36,
8419120,13:20:01,13:20:01,9094,11,,,,2522.19,0
8419120,13:20:37,13:20:37,9093,12,,,,2745.31,0
8419120,13:21:22,13:21:22,7937,13,,,,2963.11,0
8419120,13:21:49,13:21:49,6885,14,,,,3167.9,0
8419120,13:22:30,13:22:30,4367,15,,,,3495,0
8419120,13:22:46,13:22:46,4368,16,,,,3589.36,0
8419120,13:23:22,13:23:22,4369,17,,,,3863.57,0
8419120,13:24:00,13:24:00,4370,18,,,,4075.85,
8419120,13:24:54,13:24:54,4371,19,,,,4363.63,0
8419120,13:25:20,13:25:20,4448,20,,,,4591.04,0
8419120,13:25:34,13:25:34,4449,21,,,,4717.92,0
8419120,13:25:51,13:25:51,9879,22,,,,4852.63,0
8419120,13:26:16,13:26:16,4450,23,,,,4956.19,0
8419120,13:26:42,13:26:42,4451,24,,,,5166.93,0
8419120,13:27:00,13:27:00,4452,25,,,,5303.89,0
8419120,13:27:26,13:27:26,4453,26,,,,5494.78,0
8419120,13:27:57,13:27:57,4454,27,,,,5623.27,0
8419120,13:28:14,13:28:14,10385,28,,,,5733.42,0
8419120,13:28:56,13:28:56,1170,29,,,,6051.32,0
8419120,13:29:15,13:29:15,1171,30,,,,6203.1,0
8419120,13:29:55,13:29:55,4455,31,,,,6510.41,0
8419120,13:30:43,13:30:43,4456,32,,,,6851.62,0
8419120,13:31:03,13:31:03,4457,33,,,,7000.73,0
8419120,13:31:20,13:31:20,5934,34,,,,7112.9,0
8419120,13:31:42,13:31:42,4458,35,,,,7281.57,0
8419120,13:32:16,13:32:16,4459,36,,,,7517.65,0
8419120,13:32:42,13:32:42,4460,37,,,,7710.76,0
8419120,13:33:00,13:33:00,4461,38,,,,7811.73,
8419120,13:33:31,13:33:31,8361,39,,,,7904.59,0
8419120,13:35:00,13:35:00,1176,40,,,,8212.63,0
8419120,13:37:00,13:37:00,4354,41,,,,8518.25,
8419120,13:39:39,13:39:39,4462,42,,,,9078.06,0
8419120,13:40:26,13:40:26,4463,43,,,,9268.38,0
8419120,13:41:21,13:41:21,4464,44,,,,9520.59,0
8419120,13:42:13,13:42:13,4465,45,,,,9728.23,0
8419120,13:42:42,13:42:42,4466,46,,,,9862.89,0
8419120,13:43:32,13:43:32,4467,47,,,,10103.15,0
8419120,13:44:14,13:44:14,4468,48,,,,10314.35,0
8419120,13:44:45,13:44:45,4469,49,,,,10445.34,0
8419120,13:45:38,13:45:38,4470,50,,,,10686.35,0
8419120,13:46:12,13:46:12,4471,51,,,,10840.73,0
8419120,13:47:01,13:47:01,4472,52,,,,11042.63,0
8419120,13:47:48,13:47:48,4473,53,,,,11221.52,0
8419120,13:48:33,13:48:33,4474,54,,,,11432.92,0
8419120,13:49:17,13:49:17,4475,55,,,,11616.15,0
8419120,13:49:59,13:49:59,3597,56,,,,11828.13,0
8419120,13:51:05,13:51:05,3598,57,,,,12169.84,0
8419120,13:52:00,13:52:00,10016,58,,1,,12472.02,
846090,13:10:00,13:10:00,9869,1,,,1,0,
846090,13:11:01,13:11:01,538,2,,,,272.69,0
846090,13:11:49,13:11:49,539,3,,,,535.34,0
846090,13:12:37,13:12:37,540,4,,,,693.64,0
846090,13:13:17,13:13:17,541,5,,,,882.58,0
846090,13:13:57,13:13:57,542,6,,,,1039.78,0
846090,13:15:30,13:15:30,543,7,,,,1371.94,0
846090,13:16:26,13:16:26,544,8,,,,1585.43,0
846090,13:17:06,13:17:06,545,9,,,,1792.4,0
846090,13:18:00,13:18:00,546,10,,,,1912.36,
846090,13:20:01,13:20:01,9094,11,,,,2522.19,0
846090,13:20:37,13:20:37,9093,12,,,,2745.31,0
846090,13:21:22,13:21:22,7937,13,,,,2963.11,0
846090,13:21:49,13:21:49,6885,14,,,,3167.9,0
846090,13:22:30,13:22:30,4367,15,,,,3495,0
846090,13:22:46,13:22:46,4368,16,,,,3589.36,0
846090,13:23:22,13:23:22,4369,17,,,,3863.57,0
846090,13:24:00,13:24:00,4370,18,,,,4075.85,
846090,13:24:54,13:24:54,4371,19,,,,4363.63,0
846090,13:25:20,13:25:20,4448,20,,,,4591.04,0
846090,13:25:34,13:25:34,4449,21,,,,4717.92,0
846090,13:25:51,13:25:51,9879,22,,,,4852.63,0
846090,13:26:16,13:26:16,4450,23,,,,4956.19,0
846090,13:26:42,13:26:42,4451,24,,,,5166.93,0
846090,13:27:00,13:27:00,4452,25,,,,5303.89,0
846090,13:27:26,13:27:26,4453,26,,,,5494.78,0
846090,13:27:57,13:27:57,4454,27,,,,5623.27,0
846090,13:28:14,13:28:14,10385,28,,,,5733.42,0
846090,13:28:56,13:28:56,1170,29,,,,6051.32,0
846090,13:29:15,13:29:15,1171,30,,,,6203.1,0
846090,13:29:55,13:29:55,4455,31,,,,6510.41,0
846090,13:30:43,13:30:43,4456,32,,,,6851.62,0
846090,13:31:03,13:31:03,4457,33,,,,7000.73,0
846090,13:31:20,13:31:20,5934,34,,,,7112.9,0
846090,13:31:42,13:31:42,4458,35,,,,7281.57,0
846090,13:32:16,13:32:16,4459,36,,,,7517.65,0
846090,13:32:42,13:32:42,4460,37,,,,7710.76,0
846090,13:33:00,13:33:00,4461,38,,,,7811.73,
846090,13:33:31,13:33:31,8361,39,,,,7904.59,0
846090,13:35:00,13:35:00,1176,40,,,,8212.63,0
846090,13:37:00,13:37:00,4354,41,,,,8518.25,
846090,13:39:39,13:39:39,4462,42,,,,9078.06,0
846090,13:40:26,13:40:26,4463,43,,,,9268.38,0
846090,13:41:21,13:41:21,4464,44,,,,9520.59,0
846090,13:42:13,13:42:13,4465,45,,,,9728.23,0
846090,13:42:42,13:42:42,4466,46,,,,9862.89,0
846090,13:43:32,13:43:32,4467,47,,,,10103.15,0
846090,13:44:14,13:44:14,4468,48,,,,10314.35,0
846090,13:44:45,13:44:45,4469,49,,,,10445.34,0
846090,13:45:38,13:45:38,4470,50,,,,10686.35,0
846090,13:46:12,13:46:12,4471,51,,,,10840.73,0
846090,13:47:01,13:47:01,4472,52,,,,11042.63,0
846090,13:47:48,13:47:48,4473,53,,,,11221.52,0
846090,13:48:33,13:48:33,4474,54,,,,11432.92,0
846090,13:49:17,13:49:17,4475,55,,,,11616.15,0
846090,13:49:59,13:49:59,3597,56,,,,11828.13,0
846090,13:51:05,13:51:05,3598,57,,,,12169.84,0
846090,13:52:00,13:52:00,10016,58,,1,,12472.02,
8594070,19:10:00,19:10:00,9869,1,,,1,0,
8594070,19:11:01,19:11:01,538,2,,,,272.69,0
8594070,19:11:49,19:11:49,539,3,,,,535.34,0
8594070,19:12:37,19:12:37,540,4,,,,693.64,0
8594070,19:13:17,19:13:17,541,5,,,,882.58,0
8594070,19:13:57,19:13:57,542,6,,,,1039.78,0
8594070,19:15:30,19:15:30,543,7,,,,1371.94,0
8594070,19:16:26,19:16:26,544,8,,,,1585.43,0
8594070,19:17:06,19:17:06,545,9,,,,1792.4,0
8594070,19:18:00,19:18:00,546,10,,,,1912.36,
8594070,19:20:01,19:20:01,9094,11,,,,2522.19,0
8594070,19:20:37,19:20:37,9093,12,,,,2745.31,0
8594070,19:21:22,19:21:22,7937,13,,,,2963.11,0
8594070,19:21:49,19:21:49,6885,14,,,,3167.9,0
8594070,19:22:30,19:22:30,4367,15,,,,3495,0
8594070,19:22:46,19:22:46,4368,16,,,,3589.36,0
8594070,19:23:22,19:23:22,4369,17,,,,3863.57,0
8594070,19:24:00,19:24:00,4370,18,,,,4075.85,
8594070,19:24:48,19:24:48,4371,19,,,,4363.63,0
8594070,19:25:11,19:25:11,4448,20,,,,4591.04,0
8594070,19:25:24,19:25:24,4449,21,,,,4717.92,0
8594070,19:25:39,19:25:39,9879,22,,,,4852.63,0
8594070,19:26:01,19:26:01,4450,23,,,,4956.19,0
8594070,19:26:24,19:26:24,4451,24,,,,5166.93,0
8594070,19:26:40,19:26:40,4452,25,,,,5303.89,0
8594070,19:27:03,19:27:03,4453,26,,,,5494.78,0
8594070,19:27:31,19:27:31,4454,27,,,,5623.27,0
8594070,19:27:46,19:27:46,10385,28,,,,5733.42,0
8594070,19:28:23,19:28:23,1170,29,,,,6051.32,0
8594070,19:28:40,19:28:40,1171,30,,,,6203.1,0
8594070,19:29:15,19:29:15,4455,31,,,,6510.41,0
8594070,19:29:58,19:29:58,4456,32,,,,6851.62,0
8594070,19:30:16,19:30:16,4457,33,,,,7000.73,0
8594070,19:30:31,19:30:31,5934,34,,,,7112.9,0
8594070,19:30:51,19:30:51,4458,35,,,,7281.57,0
8594070,19:31:21,19:31:21,4459,36,,,,7517.65,0
8594070,19:31:44,19:31:44,4460,37,,,,7710.76,0
8594070,19:32:00,19:32:00,4461,38,,,,7811.73,
8594070,19:32:31,19:32:31,8361,39,,,,7904.59,0
8594070,19:34:00,19:34:00,1176,40,,,,8212.63,0
8594070,19:36:00,19:36:00,4354,41,,,,8518.25,
8594070,19:38:39,19:38:39,4462,42,,,,9078.06,0
8594070,19:39:26,19:39:26,4463,43,,,,9268.38,0
8594070,19:40:21,19:40:21,4464,44,,,,9520.59,0
8594070,19:41:13,19:41:13,4465,45,,,,9728.23,0
8594070,19:41:42,19:41:42,4466,46,,,,9862.89,0
8594070,19:42:32,19:42:32,4467,47,,,,10103.15,0
8594070,19:43:14,19:43:14,4468,48,,,,10314.35,0
8594070,19:43:45,19:43:45,4469,49,,,,10445.34,0
8594070,19:44:38,19:44:38,4470,50,,,,10686.35,0
8594070,19:45:12,19:45:12,4471,51,,,,10840.73,0
8594070,19:46:01,19:46:01,4472,52,,,,11042.63,0
8594070,19:46:48,19:46:48,4473,53,,,,11221.52,0
8594070,19:47:33,19:47:33,4474,54,,,,11432.92,0
8594070,19:48:17,19:48:17,4475,55,,,,11616.15,0
8594070,19:48:59,19:48:59,3597,56,,,,11828.13,0
8594070,19:50:05,19:50:05,3598,57,,,,12169.84,0
8594070,19:51:00,19:51:00,10016,58,,1,,12472.02,
8632080,17:40:00,17:40:00,9869,1,,,1,0,
8632080,17:41:01,17:41:01,538,2,,,,272.69,0
8632080,17:41:49,17:41:49,539,3,,,,535.34,0
8632080,17:42:37,17:42:37,540,4,,,,693.64,0
8632080,17:43:17,17:43:17,541,5,,,,882.58,0
8632080,17:43:57,17:43:57,542,6,,,,1039.78,0
8632080,17:45:30,17:45:30,543,7,,,,1371.94,0
8632080,17:46:26,17:46:26,544,8,,,,1585.43,0
8632080,17:47:06,17:47:06,545,9,,,,1792.4,0
8632080,17:48:00,17:48:00,546,10,,,,1912.36,
8632080,17:50:01,17:50:01,9094,11,,,,2522.19,0
8632080,17:50:37,17:50:37,9093,12,,,,2745.31,0
8632080,17:51:22,17:51:22,7937,13,,,,2963.11,0
8632080,17:51:49,17:51:49,6885,14,,,,3167.9,0
8632080,17:52:30,17:52:30,4367,15,,,,3495,0
8632080,17:52:46,17:52:46,4368,16,,,,3589.36,0
8632080,17:53:22,17:53:22,4369,17,,,,3863.57,0
8632080,17:54:00,17:54:00,4370,18,,,,4075.85,
8632080,17:54:54,17:54:54,4371,19,,,,4363.63,0
8632080,17:55:20,17:55:20,4448,20,,,,4591.04,0
8632080,17:55:34,17:55:34,4449,21,,,,4717.92,0
8632080,17:55:51,17:55:51,9879,22,,,,4852.63,0
8632080,17:56:16,17:56:16,4450,23,,,,4956.19,0
8632080,17:56:42,17:56:42,4451,24,,,,5166.93,0
8632080,17:57:00,17:57:00,4452,25,,,,5303.89,0
8632080,17:57:26,17:57:26,4453,26,,,,5494.78,0
8632080,17:57:57,17:57:57,4454,27,,,,5623.27,0
8632080,17:58:14,17:58:14,10385,28,,,,5733.42,0
8632080,17:58:56,17:58:56,1170,29,,,,6051.32,0
8632080,17:59:15,17:59:15,1171,30,,,,6203.1,0
8632080,17:59:55,17:59:55,4455,31,,,,6510.41,0
8632080,18:00:43,18:00:43,4456,32,,,,6851.62,0
8632080,18:01:03,18:01:03,4457,33,,,,7000.73,0
8632080,18:01:20,18:01:20,5934,34,,,,7112.9,0
8632080,18:01:42,18:01:42,4458,35,,,,7281.57,0
8632080,18:02:16,18:02:16,4459,36,,,,7517.65,0
8632080,18:02:42,18:02:42,4460,37,,,,7710.76,0
8632080,18:03:00,18:03:00,4461,38,,,,7811.73,
8632080,18:03:31,18:03:31,8361,39,,,,7904.59,0
8632080,18:05:00,18:05:00,1176,40,,,,8212.63,0
8632080,18:07:00,18:07:00,4354,41,,,,8518.25,
8632080,18:09:39,18:09:39,4462,42,,,,9078.06,0
8632080,18:10:26,18:10:26,4463,43,,,,9268.38,0
8632080,18:11:21,18:11:21,4464,44,,,,9520.59,0
8632080,18:12:13,18:12:13,4465,45,,,,9728.23,0
8632080,18:12:42,18:12:42,4466,46,,,,9862.89,0
8632080,18:13:32,18:13:32,4467,47,,,,10103.15,0
8632080,18:14:14,18:14:14,4468,48,,,,10314.35,0
8632080,18:14:45,18:14:45,4469,49,,,,10445.34,0
8632080,18:15:38,18:15:38,4470,50,,,,10686.35,0
8632080,18:16:12,18:16:12,4471,51,,,,10840.73,0
8632080,18:17:01,18:17:01,4472,52,,,,11042.63,0
8632080,18:17:48,18:17:48,4473,53,,,,11221.52,0
8632080,18:18:33,18:18:33,4474,54,,,,11432.92,0
8632080,18:19:17,18:19:17,4475,55,,,,11616.15,0
8632080,18:19:59,18:19:59,3597,56,,,,11828.13,0
8632080,18:21:05,18:21:05,3598,57,,,,12169.84,0
8632080,18:22:00,18:22:00,10016,58,,1,,12472.02,
8632100,17:40:00,17:40:00,9869,1,,,1,0,
8632100,17:41:01,17:41:01,538,2,,,,272.69,0
8632100,17:41:49,17:41:49,539,3,,,,535.34,0
8632100,17:42:37,17:42:37,540,4,,,,693.64,0
8632100,17:43:17,17:43:17,541,5,,,,882.58,0
8632100,17:43:57,17:43:57,542,6,,,,1039.78,0
8632100,17:45:30,17:45:30,543,7,,,,1371.94,0
8632100,17:46:26,17:46:26,544,8,,,,1585.43,0
8632100,17:47:06,17:47:06,545,9,,,,1792.4,0
8632100,17:48:00,17:48:00,546,10,,,,1912.36,
8632100,17:50:01,17:50:01,9094,11,,,,2522.19,0
8632100,17:50:37,17:50:37,9093,12,,,,2745.31,0
8632100,17:51:22,17:51:22,7937,13,,,,2963.11,0
8632100,17:51:49,17:51:49,6885,14,,,,3167.9,0
8632100,17:52:30,17:52:30,4367,15,,,,3495,0
8632100,17:52:46,17:52:46,4368,16,,,,3589.36,0
8632100,17:53:22,17:53:22,4369,17,,,,3863.57,0
8632100,17:54:00,17:54:00,4370,18,,,,4075.85,
8632100,17:54:54,17:54:54,4371,19,,,,4363.63,0
8632100,17:55:20,17:55:20,4448,20,,,,4591.04,0
8632100,17:55:34,17:55:34,4449,21,,,,4717.92,0
8632100,17:55:51,17:55:51,9879,22,,,,4852.63,0
8632100,17:56:16,17:56:16,4450,23,,,,4956.19,0
8632100,17:56:42,17:56:42,4451,24,,,,5166.93,0
8632100,17:57:00,17:57:00,4452,25,,,,5303.89,0
8632100,17:57:26,17:57:26,4453,26,,,,5494.78,0
8632100,17:57:57,17:57:57,4454,27,,,,5623.27,0
8632100,17:58:14,17:58:14,10385,28,,,,5733.42,0
8632100,17:58:56,17:58:56,1170,29,,,,6051.32,0
8632100,17:59:15,17:59:15,1171,30,,,,6203.1,0
8632100,17:59:55,17:59:55,4455,31,,,,6510.41,0
8632100,18:00:43,18:00:43,4456,32,,,,6851.62,0
8632100,18:01:03,18:01:03,4457,33,,,,7000.73,0
8632100,18:01:20,18:01:20,5934,34,,,,7112.9,0
8632100,18:01:42,18:01:42,4458,35,,,,7281.57,0
8632100,18:02:16,18:02:16,4459,36,,,,7517.65,0
8632100,18:02:42,18:02:42,4460,37,,,,7710.76,0
8632100,18:03:00,18:03:00,4461,38,,,,7811.73,
8632100,18:03:31,18:03:31,8361,39,,,,7904.59,0
8632100,18:05:00,18:05:00,1176,40,,,,8212.63,0
8632100,18:07:00,18:07:00,4354,41,,,,8518.25,
8632100,18:09:39,18:09:39,4462,42,,,,9078.06,0
8632100,18:10:26,18:10:26,4463,43,,,,9268.38,0
8632100,18:11:21,18:11:21,4464,44,,,,9520.59,0
8632100,18:12:13,18:12:13,4465,45,,,,9728.23,0
8632100,18:12:42,18:12:42,4466,46,,,,9862.89,0
8632100,18:13:32,18:13:32,4467,47,,,,10103.15,0
8632100,18:14:14,18:14:14,4468,48,,,,10314.35,0
8632100,18:14:45,18:14:45,4469,49,,,,10445.34,0
8632100,18:15:38,18:15:38,4470,50,,,,10686.35,0
8632100,18:16:12,18:16:12,4471,51,,,,10840.73,0
8632100,18:17:01,18:17:01,4472,52,,,,11042.63,0
8632100,18:17:48,18:17:48,4473,53,,,,11221.52,0
8632100,18:18:33,18:18:33,4474,54,,,,11432.92,0
8632100,18:19:17,18:19:17,4475,55,,,,11616.15,0
8632100,18:19:59,18:19:59,3597,56,,,,11828.13,0
8632100,18:21:05,18:21:05,3598,57,,,,12169.84,0
8632100,18:22:00,18:22:00,10016,58,,1,,12472.02,
8632110,17:40:00,17:40:00,9869,1,,,1,0,
8632110,17:41:01,17:41:01,538,2,,,,272.69,0
8632110,17:41:49,17:41:49,539,3,,,,535.34,0
8632110,17:42:37,17:42:37,540,4,,,,693.64,0
8632110,17:43:17,17:43:17,541,5,,,,882.58,0
8632110,17:43:57,17:43:57,542,6,,,,1039.78,0
8632110,17:45:30,17:45:30,543,7,,,,1371.94,0
8632110,17:46:26,17:46:26,544,8,,,,1585.43,0
8632110,17:47:06,17:47:06,545,9,,,,1792.4,0
8632110,17:48:00,17:48:00,546,10,,,,1912.36,
8632110,17:50:01,17:50:01,9094,11,,,,2522.19,0
8632110,17:50:37,17:50:37,9093,12,,,,2745.31,0
8632110,17:51:22,17:51:22,7937,13,,,,2963.11,0
8632110,17:51:49,17:51:49,6885,14,,,,3167.9,0
8632110,17:52:30,17:52:30,4367,15,,,,3495,0
8632110,17:52:46,17:52:46,4368,16,,,,3589.36,0
8632110,17:53:22,17:53:22,4369,17,,,,3863.57,0
8632110,17:54:00,17:54:00,4370,18,,,,4075.85,
8632110,17:54:54,17:54:54,4371,19,,,,4363.63,0
8632110,17:55:20,17:55:20,4448,20,,,,4591.04,0
8632110,17:55:34,17:55:34,4449,21,,,,4717.92,0
8632110,17:55:51,17:55:51,9879,22,,,,4852.63,0
8632110,17:56:16,17:56:16,4450,23,,,,4956.19,0
8632110,17:56:42,17:56:42,4451,24,,,,5166.93,0
8632110,17:57:00,17:57:00,4452,25,,,,5303.89,0
8632110,17:57:26,17:57:26,4453,26,,,,5494.78,0
8632110,17:57:57,17:57:57,4454,27,,,,5623.27,0
8632110,17:58:14,17:58:14,10385,28,,,,5733.42,0
8632110,17:58:56,17:58:56,1170,29,,,,6051.32,0
8632110,17:59:15,17:59:15,1171,30,,,,6203.1,0
8632110,17:59:55,17:59:55,4455,31,,,,6510.41,0
8632110,18:00:43,18:00:43,4456,32,,,,6851.62,0
8632110,18:01:03,18:01:03,4457,33,,,,7000.73,0
8632110,18:01:20,18:01:20,5934,34,,,,7112.9,0
8632110,18:01:42,18:01:42,4458,35,,,,7281.57,0
8632110,18:02:16,18:02:16,4459,36,,,,7517.65,0
8632110,18:02:42,18:02:42,4460,37,,,,7710.76,0
8632110,18:03:00,18:03:00,4461,38,,,,7811.73,
8632110,18:03:31,18:03:31,8361,39,,,,7904.59,0
8632110,18:05:00,18:05:00,1176,40,,,,8212.63,0
8632110,18:07:00,18:07:00,4354,41,,,,8518.25,
8632110,18:09:39,18:09:39,4462,42,,,,9078.06,0
8632110,18:10:26,18:10:26,4463,43,,,,9268.38,0
8632110,18:11:21,18:11:21,4464,44,,,,9520.59,0
8632110,18:12:13,18:12:13,4465,45,,,,9728.23,0
8632110,18:12:42,18:12:42,4466,46,,,,9862.89,0
8632110,18:13:32,18:13:32,4467,47,,,,10103.15,0
8632110,18:14:14,18:14:14,4468,48,,,,10314.35,0
8632110,18:14:45,18:14:45,4469,49,,,,10445.34,0
8632110,18:15:38,18:15:38,4470,50,,,,10686.35,0
8632110,18:16:12,18:16:12,4471,51,,,,10840.73,0
8632110,18:17:01,18:17:01,4472,52,,,,11042.63,0
8632110,18:17:48,18:17:48,4473,53,,,,11221.52,0
8632110,18:18:33,18:18:33,4474,54,,,,11432.92,0
8632110,18:19:17,18:19:17,4475,55,,,,11616.15,0
8632110,18:19:59,18:19:59,3597,56,,,,11828.13,0
8632110,18:21:05,18:21:05,3598,57,,,,12169.84,0
8632110,18:22:00,18:22:00,10016,58,,1,,12472.02,
8943090,12:10:00,12:10:00,9869,1,,,1,0,
8943090,12:11:01,12:11:01,538,2,,,,272.69,0
8943090,12:11:49,12:11:49,539,3,,,,535.34,0
8943090,12:12:37,12:12:37,540,4,,,,693.64,0
8943090,12:13:17,12:13:17,541,5,,,,882.58,0
8943090,12:13:57,12:13:57,542,6,,,,1039.78,0
8943090,12:15:30,12:15:30,543,7,,,,1371.94,0
8943090,12:16:26,12:16:26,544,8,,,,1585.43,0
8943090,12:17:06,12:17:06,545,9,,,,1792.4,0
8943090,12:18:00,12:18:00,546,10,,,,1912.36,
8943090,12:20:01,12:20:01,9094,11,,,,2522.19,0
8943090,12:20:37,12:20:37,9093,12,,,,2745.31,0
8943090,12:21:22,12:21:22,7937,13,,,,2963.11,0
8943090,12:21:49,12:21:49,6885,14,,,,3167.9,0
8943090,12:22:30,12:22:30,4367,15,,,,3495,0
8943090,12:22:46,12:22:46,4368,16,,,,3589.36,0
8943090,12:23:22,12:23:22,4369,17,,,,3863.57,0
8943090,12:24:00,12:24:00,4370,18,,,,4075.85,
8943090,12:24:54,12:24:54,4371,19,,,,4363.63,0
8943090,12:25:20,12:25:20,4448,20,,,,4591.04,0
8943090,12:25:34,12:25:34,4449,21,,,,4717.92,0
8943090,12:25:51,12:25:51,9879,22,,,,4852.63,0
8943090,12:26:16,12:26:16,4450,23,,,,4956.19,0
8943090,12:26:42,12:26:42,4451,24,,,,5166.93,0
8943090,12:27:00,12:27:00,4452,25,,,,5303.89,0
8943090,12:27:26,12:27:26,4453,26,,,,5494.78,0
8943090,12:27:57,12:27:57,4454,27,,,,5623.27,0
8943090,12:28:14,12:28:14,10385,28,,,,5733.42,0
8943090,12:28:56,12:28:56,1170,29,,,,6051.32,0
8943090,12:29:15,12:29:15,1171,30,,,,6203.1,0
8943090,12:29:55,12:29:55,4455,31,,,,6510.41,0
8943090,12:30:43,12:30:43,4456,32,,,,6851.62,0
8943090,12:31:03,12:31:03,4457,33,,,,7000.73,0
8943090,12:31:20,12:31:20,5934,34,,,,7112.9,0
8943090,12:31:42,12:31:42,4458,35,,,,7281.57,0
8943090,12:32:16,12:32:16,4459,36,,,,7517.65,0
8943090,12:32:42,12:32:42,4460,37,,,,7710.76,0
8943090,12:33:00,12:33:00,4461,38,,,,7811.73,
8943090,12:33:31,12:33:31,8361,39,,,,7904.59,0
8943090,12:35:00,12:35:00,1176,40,,,,8212.63,0
8943090,12:37:00,12:37:00,4354,41,,,,8518.25,
8943090,12:39:39,12:39:39,4462,42,,,,9078.06,0
8943090,12:40:26,12:40:26,4463,43,,,,9268.38,0
8943090,12:41:21,12:41:21,4464,44,,,,9520.59,0
8943090,12:42:13,12:42:13,4465,45,,,,9728.23,0
8943090,12:42:42,12:42:42,4466,46,,,,9862.89,0
8943090,12:43:32,12:43:32,4467,47,,,,10103.15,0
8943090,12:44:14,12:44:14,4468,48,,,,10314.35,0
8943090,12:44:45,12:44:45,4469,49,,,,10445.34,0
8943090,12:45:38,12:45:38,4470,50,,,,10686.35,0
8943090,12:46:12,12:46:12,4471,51,,,,10840.73,0
8943090,12:47:01,12:47:01,4472,52,,,,11042.63,0
8943090,12:47:48,12:47:48,4473,53,,,,11221.52,0
8943090,12:48:33,12:48:33,4474,54,,,,11432.92,0
8943090,12:49:17,12:49:17,4475,55,,,,11616.15,0
8943090,12:49:59,12:49:59,3597,56,,,,11828.13,0
8943090,12:51:05,12:51:05,3598,57,,,,12169.84,0
8943090,12:52:00,12:52:00,10016,58,,1,,12472.02,
9061010,17:40:00,17:40:00,9869,1,,,1,0,
9061010,17:41:01,17:41:01,538,2,,,,272.69,0
9061010,17:41:49,17:41:49,539,3,,,,535.34,0
9061010,17:42:37,17:42:37,540,4,,,,693.64,0
9061010,17:43:17,17:43:17,541,5,,,,882.58,0
9061010,17:43:57,17:43:57,542,6,,,,1039.78,0
9061010,17:45:30,17:45:30,543,7,,,,1371.94,0
9061010,17:46:26,17:46:26,544,8,,,,1585.43,0
9061010,17:47:06,17:47:06,545,9,,,,1792.4,0
9061010,17:48:00,17:48:00,546,10,,,,1912.36,
9061010,17:50:01,17:50:01,9094,11,,,,2522.19,0
9061010,17:50:37,17:50:37,9093,12,,,,2745.31,0
9061010,17:51:22,17:51:22,7937,13,,,,2963.11,0
9061010,17:51:49,17:51:49,6885,14,,,,3167.9,0
9061010,17:52:30,17:52:30,4367,15,,,,3495,0
9061010,17:52:46,17:52:46,4368,16,,,,3589.36,0
9061010,17:53:22,17:53:22,4369,17,,,,3863.57,0
9061010,17:54:00,17:54:00,4370,18,,,,4075.85,
9061010,17:54:54,17:54:54,4371,19,,,,4363.63,0
9061010,17:55:20,17:55:20,4448,20,,,,4591.04,0
9061010,17:55:34,17:55:34,4449,21,,,,4717.92,0
9061010,17:55:51,17:55:51,9879,22,,,,4852.63,0
9061010,17:56:16,17:56:16,4450,23,,,,4956.19,0
9061010,17:56:42,17:56:42,4451,24,,,,5166.93,0
9061010,17:57:00,17:57:00,4452,25,,,,5303.89,0
9061010,17:57:26,17:57:26,4453,26,,,,5494.78,0
9061010,17:57:57,17:57:57,4454,27,,,,5623.27,0
9061010,17:58:14,17:58:14,10385,28,,,,5733.42,0
9061010,17:58:56,17:58:56,1170,29,,,,6051.32,0
9061010,17:59:15,17:59:15,1171,30,,,,6203.1,0
9061010,17:59:55,17:59:55,4455,31,,,,6510.41,0
9061010,18:00:43,18:00:43,4456,32,,,,6851.62,0
9061010,18:01:03,18:01:03,4457,33,,,,7000.73,0
9061010,18:01:20,18:01:20,5934,34,,,,7112.9,0
9061010,18:01:42,18:01:42,4458,35,,,,7281.57,0
9061010,18:02:16,18:02:16,4459,36,,,,7517.65,0
9061010,18:02:42,18:02:42,4460,37,,,,7710.76,0
9061010,18:03:00,18:03:00,4461,38,,,,7811.73,
9061010,18:03:31,18:03:31,8361,39,,,,7904.59,0
9061010,18:05:00,18:05:00,1176,40,,,,8212.63,0
9061010,18:07:00,18:07:00,4354,41,,,,8518.25,
9061010,18:09:39,18:09:39,4462,42,,,,9078.06,0
9061010,18:10:26,18:10:26,4463,43,,,,9268.38,0
9061010,18:11:21,18:11:21,4464,44,,,,9520.59,0
9061010,18:12:13,18:12:13,4465,45,,,,9728.23,0
9061010,18:12:42,18:12:42,4466,46,,,,9862.89,0
9061010,18:13:32,18:13:32,4467,47,,,,10103.15,0
9061010,18:14:14,18:14:14,4468,48,,,,10314.35,0
9061010,18:14:45,18:14:45,4469,49,,,,10445.34,0
9061010,18:15:38,18:15:38,4470,50,,,,10686.35,0
9061010,18:16:12,18:16:12,4471,51,,,,10840.73,0
9061010,18:17:01,18:17:01,4472,52,,,,11042.63,0
9061010,18:17:48,18:17:48,4473,53,,,,11221.52,0
9061010,18:18:33,18:18:33,4474,54,,,,11432.92,0
9061010,18:19:17,18:19:17,4475,55,,,,11616.15,0
9061010,18:19:59,18:19:59,3597,56,,,,11828.13,0
9061010,18:21:05,18:21:05,3598,57,,,,12169.84,0
9061010,18:22:00,18:22:00,10016,58,,1,,12472.02,
9061120,17:40:00,17:40:00,9869,1,,,1,0,
9061120,17:41:01,17:41:01,538,2,,,,272.69,0
9061120,17:41:49,17:41:49,539,3,,,,535.34,0
9061120,17:42:37,17:42:37,540,4,,,,693.64,0
9061120,17:43:17,17:43:17,541,5,,,,882.58,0
9061120,17:43:57,17:43:57,542,6,,,,1039.78,0
9061120,17:45:30,17:45:30,543,7,,,,1371.94,0
9061120,17:46:26,17:46:26,544,8,,,,1585.43,0
9061120,17:47:06,17:47:06,545,9,,,,1792.4,0
9061120,17:48:00,17:48:00,546,10,,,,1912.36,
9061120,17:50:01,17:50:01,9094,11,,,,2522.19,0
9061120,17:50:37,17:50:37,9093,12,,,,2745.31,0
9061120,17:51:22,17:51:22,7937,13,,,,2963.11,0
9061120,17:51:49,17:51:49,6885,14,,,,3167.9,0
9061120,17:52:30,17:52:30,4367,15,,,,3495,0
9061120,17:52:46,17:52:46,4368,16,,,,3589.36,0
9061120,17:53:22,17:53:22,4369,17,,,,3863.57,0
9061120,17:54:00,17:54:00,4370,18,,,,4075.85,
9061120,17:54:54,17:54:54,4371,19,,,,4363.63,0
9061120,17:55:20,17:55:20,4448,20,,,,4591.04,0
9061120,17:55:34,17:55:34,4449,21,,,,4717.92,0
9061120,17:55:51,17:55:51,9879,22,,,,4852.63,0
9061120,17:56:16,17:56:16,4450,23,,,,4956.19,0
9061120,17:56:42,17:56:42,4451,24,,,,5166.93,0
9061120,17:57:00,17:57:00,4452,25,,,,5303.89,0
9061120,17:57:26,17:57:26,4453,26,,,,5494.78,0
9061120,17:57:57,17:57:57,4454,27,,,,5623.27,0
9061120,17:58:14,17:58:14,10385,28,,,,5733.42,0
9061120,17:58:56,17:58:56,1170,29,,,,6051.32,0
9061120,17:59:15,17:59:15,1171,30,,,,6203.1,0
9061120,17:59:55,17:59:55,4455,31,,,,6510.41,0
9061120,18:00:43,18:00:43,4456,32,,,,6851.62,0
9061120,18:01:03,18:01:03,4457,33,,,,7000.73,0
9061120,18:01:20,18:01:20,5934,34,,,,7112.9,0
9061120,18:01:42,18:01:42,4458,35,,,,7281.57,0
9061120,18:02:16,18:02:16,4459,36,,,,7517.65,0
9061120,18:02:42,18:02:42,4460,37,,,,7710.76,0
9061120,18:03:00,18:03:00,4461,38,,,,7811.73,
9061120,18:03:31,18:03:31,8361,39,,,,7904.59,0
9061120,18:05:00,18:05:00,1176,40,,,,8212.63,0
9061120,18:07:00,18:07:00,4354,41,,,,8518.25,
9061120,18:09:39,18:09:39,4462,42,,,,9078.06,0
9061120,18:10:26,18:10:26,4463,43,,,,9268.38,0
9061120,18:11:21,18:11:21,4464,44,,,,9520.59,0
9061120,18:12:13,18:12:13,4465,45,,,,9728.23,0
9061120,18:12:42,18:12:42,4466,46,,,,9862.89,0
9061120,18:13:32,18:13:32,4467,47,,,,10103.15,0
9061120,18:14:14,18:14:14,4468,48,,,,10314.35,0
9061120,18:14:45,18:14:45,4469,49,,,,10445.34,0
9061120,18:15:38,18:15:38,4470,50,,,,10686.35,0
9061120,18:16:12,18:16:12,4471,51,,,,10840.73,0
9061120,18:17:01,18:17:01,4472,52,,,,11042.63,0
9061120,18:17:48,18:17:48,4473,53,,,,11221.52,0
9061120,18:18:33,18:18:33,4474,54,,,,11432.92,0
9061120,18:19:17,18:19:17,4475,55,,,,11616.15,0
9061120,18:19:59,18:19:59,3597,56,,,,11828.13,0
9061120,18:21:05,18:21:05,3598,57,,,,12169.84,0
9061120,18:22:00,18:22:00,10016,58,,1,,12472.02,
9169080,14:40:00,14:40:00,9869,1,,,1,0,
9169080,14:41:01,14:41:01,538,2,,,,272.69,0
9169080,14:41:49,14:41:49,539,3,,,,535.34,0
9169080,14:42:37,14:42:37,540,4,,,,693.64,0
9169080,14:43:17,14:43:17,541,5,,,,882.58,0
9169080,14:43:57,14:43:57,542,6,,,,1039.78,0
9169080,14:45:30,14:45:30,543,7,,,,1371.94,0
9169080,14:46:26,14:46:26,544,8,,,,1585.43,0
9169080,14:47:06,14:47:06,545,9,,,,1792.4,0
9169080,14:48:00,14:48:00,546,10,,,,1912.36,
9169080,14:50:01,14:50:01,9094,11,,,,2522.19,0
9169080,14:50:37,14:50:37,9093,12,,,,2745.31,0
9169080,14:51:22,14:51:22,7937,13,,,,2963.11,0
9169080,14:51:49,14:51:49,6885,14,,,,3167.9,0
9169080,14:52:30,14:52:30,4367,15,,,,3495,0
9169080,14:52:46,14:52:46,4368,16,,,,3589.36,0
9169080,14:53:22,14:53:22,4369,17,,,,3863.57,0
9169080,14:54:00,14:54:00,4370,18,,,,4075.85,
9169080,14:54:54,14:54:54,4371,19,,,,4363.63,0
9169080,14:55:20,14:55:20,4448,20,,,,4591.04,0
9169080,14:55:34,14:55:34,4449,21,,,,4717.92,0
9169080,14:55:51,14:55:51,9879,22,,,,4852.63,0
9169080,14:56:16,14:56:16,4450,23,,,,4956.19,0
9169080,14:56:42,14:56:42,4451,24,,,,5166.93,0
9169080,14:57:00,14:57:00,4452,25,,,,5303.89,0
9169080,14:57:26,14:57:26,4453,26,,,,5494.78,0
9169080,14:57:57,14:57:57,4454,27,,,,5623.27,0
9169080,14:58:14,14:58:14,10385,28,,,,5733.42,0
9169080,14:58:56,14:58:56,1170,29,,,,6051.32,0
9169080,14:59:15,14:59:15,1171,30,,,,6203.1,0
9169080,14:59:55,14:59:55,4455,31,,,,6510.41,0
9169080,15:00:43,15:00:43,4456,32,,,,6851.62,0
9169080,15:01:03,15:01:03,4457,33,,,,7000.73,0
9169080,15:01:20,15:01:20,5934,34,,,,7112.9,0
9169080,15:01:42,15:01:42,4458,35,,,,7281.57,0
9169080,15:02:16,15:02:16,4459,36,,,,7517.65,0
9169080,15:02:42,15:02:42,4460,37,,,,7710.76,0
9169080,15:03:00,15:03:00,4461,38,,,,7811.73,
9169080,15:03:31,15:03:31,8361,39,,,,7904.59,0
9169080,15:05:00,15:05:00,1176,40,,,,8212.63,0
9169080,15:07:00,15:07:00,4354,41,,,,8518.25,
9169080,15:09:39,15:09:39,4462,42,,,,9078.06,0
9169080,15:10:26,15:10:26,4463,43,,,,9268.38,0
9169080,15:11:21,15:11:21,4464,44,,,,9520.59,0
9169080,15:12:13,15:12:13,4465,45,,,,9728.23,0
9169080,15:12:42,15:12:42,4466,46,,,,9862.89,0
9169080,15:13:32,15:13:32,4467,47,,,,10103.15,0
9169080,15:14:14,15:14:14,4468,48,,,,10314.35,0
9169080,15:14:45,15:14:45,4469,49,,,,10445.34,0
9169080,15:15:38,15:15:38,4470,50,,,,10686.35,0
9169080,15:16:12,15:16:12,4471,51,,,,10840.73,0
9169080,15:17:01,15:17:01,4472,52,,,,11042.63,0
9169080,15:17:48,15:17:48,4473,53,,,,11221.52,0
9169080,15:18:33,15:18:33,4474,54,,,,11432.92,0
9169080,15:19:17,15:19:17,4475,55,,,,11616.15,0
9169080,15:19:59,15:19:59,3597,56,,,,11828.13,0
9169080,15:21:05,15:21:05,3598,57,,,,12169.84,0
9169080,15:22:00,15:22:00,10016,58,,1,,12472.02,
9169100,14:40:00,14:40:00,9869,1,,,1,0,
9169100,14:41:01,14:41:01,538,2,,,,272.69,0
9169100,14:41:49,14:41:49,539,3,,,,535.34,0
9169100,14:42:37,14:42:37,540,4,,,,693.64,0
9169100,14:43:17,14:43:17,541,5,,,,882.58,0
9169100,14:43:57,14:43:57,542,6,,,,1039.78,0
9169100,14:45:30,14:45:30,543,7,,,,1371.94,0
9169100,14:46:26,14:46:26,544,8,,,,1585.43,0
9169100,14:47:06,14:47:06,545,9,,,,1792.4,0
9169100,14:48:00,14:48:00,546,10,,,,1912.36,
9169100,14:50:01,14:50:01,9094,11,,,,2522.19,0
9169100,14:50:37,14:50:37,9093,12,,,,2745.31,0
9169100,14:51:22,14:51:22,7937,13,,,,2963.11,0
9169100,14:51:49,14:51:49,6885,14,,,,3167.9,0
9169100,14:52:30,14:52:30,4367,15,,,,3495,0
9169100,14:52:46,14:52:46,4368,16,,,,3589.36,0
9169100,14:53:22,14:53:22,4369,17,,,,3863.57,0
9169100,14:54:00,14:54:00,4370,18,,,,4075.85,
9169100,14:54:54,14:54:54,4371,19,,,,4363.63,0
9169100,14:55:20,14:55:20,4448,20,,,,4591.04,0
9169100,14:55:34,14:55:34,4449,21,,,,4717.92,0
9169100,14:55:51,14:55:51,9879,22,,,,4852.63,0
9169100,14:56:16,14:56:16,4450,23,,,,4956.19,0
9169100,14:56:42,14:56:42,4451,24,,,,5166.93,0
9169100,14:57:00,14:57:00,4452,25,,,,5303.89,0
9169100,14:57:26,14:57:26,4453,26,,,,5494.78,0
9169100,14:57:57,14:57:57,4454,27,,,,5623.27,0
9169100,14:58:14,14:58:14,10385,28,,,,5733.42,0
9169100,14:58:56,14:58:56,1170,29,,,,6051.32,0
9169100,14:59:15,14:59:15,1171,30,,,,6203.1,0
9169100,14:59:55,14:59:55,4455,31,,,,6510.41,0
9169100,15:00:43,15:00:43,4456,32,,,,6851.62,0
9169100,15:01:03,15:01:03,4457,33,,,,7000.73,0
9169100,15:01:20,15:01:20,5934,34,,,,7112.9,0
9169100,15:01:42,15:01:42,4458,35,,,,7281.57,0
9169100,15:02:16,15:02:16,4459,36,,,,7517.65,0
9169100,15:02:42,15:02:42,4460,37,,,,7710.76,0
9169100,15:03:00,15:03:00,4461,38,,,,7811.73,
9169100,15:03:31,15:03:31,8361,39,,,,7904.59,0
9169100,15:05:00,15:05:00,1176,40,,,,8212.63,0
9169100,15:07:00,15:07:00,4354,41,,,,8518.25,
9169100,15:09:39,15:09:39,4462,42,,,,9078.06,0
9169100,15:10:26,15:10:26,4463,43,,,,9268.38,0
9169100,15:11:21,15:11:21,4464,44,,,,9520.59,0
9169100,15:12:13,15:12:13,4465,45,,,,9728.23,0
9169100,15:12:42,15:12:42,4466,46,,,,9862.89,0
9169100,15:13:32,15:13:32,4467,47,,,,10103.15,0
9169100,15:14:14,15:14:14,4468,48,,,,10314.35,0
9169100,15:14:45,15:14:45,4469,49,,,,10445.34,0
9169100,15:15:38,15:15:38,4470,50,,,,10686.35,0
9169100,15:16:12,15:16:12,4471,51,,,,10840.73,0
9169100,15:17:01,15:17:01,4472,52,,,,11042.63,0
9169100,15:17:48,15:17:48,4473,53,,,,11221.52,0
9169100,15:18:33,15:18:33,4474,54,,,,11432.92,0
9169100,15:19:17,15:19:17,4475,55,,,,11616.15,0
9169100,15:19:59,15:19:59,3597,56,,,,11828.13,0
9169100,15:21:05,15:21:05,3598,57,,,,12169.84,0
9169100,15:22:00,15:22:00,10016,58,,1,,12472.02,
9169110,14:40:00,14:40:00,9869,1,,,1,0,
9169110,14:41:01,14:41:01,538,2,,,,272.69,0
9169110,14:41:49,14:41:49,539,3,,,,535.34,0
9169110,14:42:37,14:42:37,540,4,,,,693.64,0
9169110,14:43:17,14:43:17,541,5,,,,882.58,0
9169110,14:43:57,14:43:57,542,6,,,,1039.78,0
9169110,14:45:30,14:45:30,543,7,,,,1371.94,0
9169110,14:46:26,14:46:26,544,8,,,,1585.43,0
9169110,14:47:06,14:47:06,545,9,,,,1792.4,0
9169110,14:48:00,14:48:00,546,10,,,,1912.36,
9169110,14:50:01,14:50:01,9094,11,,,,2522.19,0
9169110,14:50:37,14:50:37,9093,12,,,,2745.31,0
9169110,14:51:22,14:51:22,7937,13,,,,2963.11,0
9169110,14:51:49,14:51:49,6885,14,,,,3167.9,0
9169110,14:52:30,14:52:30,4367,15,,,,3495,0
9169110,14:52:46,14:52:46,4368,16,,,,3589.36,0
9169110,14:53:22,14:53:22,4369,17,,,,3863.57,0
9169110,14:54:00,14:54:00,4370,18,,,,4075.85,
9169110,14:54:54,14:54:54,4371,19,,,,4363.63,0
9169110,14:55:20,14:55:20,4448,20,,,,4591.04,0
9169110,14:55:34,14:55:34,4449,21,,,,4717.92,0
9169110,14:55:51,14:55:51,9879,22,,,,4852.63,0
9169110,14:56:16,14:56:16,4450,23,,,,4956.19,0
9169110,14:56:42,14:56:42,4451,24,,,,5166.93,0
9169110,14:57:00,14:57:00,4452,25,,,,5303.89,0
9169110,14:57:26,14:57:26,4453,26,,,,5494.78,0
9169110,14:57:57,14:57:57,4454,27,,,,5623.27,0
9169110,14:58:14,14:58:14,10385,28,,,,5733.42,0
9169110,14:58:56,14:58:56,1170,29,,,,6051.32,0
9169110,14:59:15,14:59:15,1171,30,,,,6203.1,0
9169110,14:59:55,14:59:55,4455,31,,,,6510.41,0
9169110,15:00:43,15:00:43,4456,32,,,,6851.62,0
9169110,15:01:03,15:01:03,4457,33,,,,7000.73,0
9169110,15:01:20,15:01:20,5934,34,,,,7112.9,0
9169110,15:01:42,15:01:42,4458,35,,,,7281.57,0
9169110,15:02:16,15:02:16,4459,36,,,,7517.65,0
9169110,15:02:42,15:02:42,4460,37,,,,7710.76,0
9169110,15:03:00,15:03:00,4461,38,,,,7811.73,
9169110,15:03:31,15:03:31,8361,39,,,,7904.59,0
9169110,15:05:00,15:05:00,1176,40,,,,8212.63,0
9169110,15:07:00,15:07:00,4354,41,,,,8518.25,
9169110,15:09:39,15:09:39,4462,42,,,,9078.06,0
9169110,15:10:26,15:10:26,4463,43,,,,9268.38,0
9169110,15:11:21,15:11:21,4464,44,,,,9520.59,0
9169110,15:12:13,15:12:13,4465,45,,,,9728.23,0
9169110,15:12:42,15:12:42,4466,46,,,,9862.89,0
9169110,15:13:32,15:13:32,4467,47,,,,10103.15,0
9169110,15:14:14,15:14:14,4468,48,,,,10314.35,0
9169110,15:14:45,15:14:45,4469,49,,,,10445.34,0
9169110,15:15:38,15:15:38,4470,50,,,,10686.35,0
9169110,15:16:12,15:16:12,4471,51,,,,10840.73,0
9169110,15:17:01,15:17:01,4472,52,,,,11042.63,0
9169110,15:17:48,15:17:48,4473,53,,,,11221.52,0
9169110,15:18:33,15:18:33,4474,54,,,,11432.92,0
9169110,15:19:17,15:19:17,4475,55,,,,11616.15,0
9169110,15:19:59,15:19:59,3597,56,,,,11828.13,0
9169110,15:21:05,15:21:05,3598,57,,,,12169.84,0
9169110,15:22:00,15:22:00,10016,58,,1,,12472.02,
9232020,10:49:00,10:49:00,9869,1,,,1,0,
9232020,10:49:53,10:49:53,538,2,,,,272.69,0
9232020,10:50:35,10:50:35,539,3,,,,535.34,0
9232020,10:51:17,10:51:17,540,4,,,,693.64,0
9232020,10:51:52,10:51:52,541,5,,,,882.58,0
9232020,10:52:27,10:52:27,542,6,,,,1039.78,0
9232020,10:53:49,10:53:49,543,7,,,,1371.94,0
9232020,10:54:38,10:54:38,544,8,,,,1585.43,0
9232020,10:55:13,10:55:13,545,9,,,,1792.4,0
9232020,10:56:00,10:56:00,546,10,,,,1912.36,
9232020,10:58:21,10:58:21,9094,11,,,,2522.19,0
9232020,10:59:03,10:59:03,9093,12,,,,2745.31,0
9232020,10:59:56,10:59:56,7937,13,,,,2963.11,0
9232020,11:00:27,11:00:27,6885,14,,,,3167.9,0
9232020,11:01:16,11:01:16,4367,15,,,,3495,0
9232020,11:01:33,11:01:33,4368,16,,,,3589.36,0
9232020,11:02:15,11:02:15,4369,17,,,,3863.57,0
9232020,11:03:00,11:03:00,4370,18,,,,4075.85,
9232020,11:04:06,11:04:06,4371,19,,,,4363.63,0
9232020,11:04:38,11:04:38,4448,20,,,,4591.04,0
9232020,11:04:55,11:04:55,4449,21,,,,4717.92,0
9232020,11:05:16,11:05:16,9879,22,,,,4852.63,0
9232020,11:05:46,11:05:46,4450,23,,,,4956.19,0
9232020,11:06:19,11:06:19,4451,24,,,,5166.93,0
9232020,11:06:40,11:06:40,4452,25,,,,5303.89,0
9232020,11:07:12,11:07:12,4453,26,,,,5494.78,0
9232020,11:07:50,11:07:50,4454,27,,,,5623.27,0
9232020,11:08:11,11:08:11,10385,28,,,,5733.42,0
9232020,11:09:02,11:09:02,1170,29,,,,6051.32,0
9232020,11:09:25,11:09:25,1171,30,,,,6203.1,0
9232020,11:10:14,11:10:14,4455,31,,,,6510.41,0
9232020,11:11:13,11:11:13,4456,32,,,,6851.62,0
9232020,11:11:37,11:11:37,4457,33,,,,7000.73,0
9232020,11:11:58,11:11:58,5934,34,,,,7112.9,0
9232020,11:12:25,11:12:25,4458,35,,,,7281.57,0
9232020,11:13:06,11:13:06,4459,36,,,,7517.65,0
9232020,11:13:39,11:13:39,4460,37,,,,7710.76,0
9232020,11:14:00,11:14:00,4461,38,,,,7811.73,
9232020,11:14:23,11:14:23,8361,39,,,,7904.59,0
9232020,11:15:30,11:15:30,1176,40,,,,8212.63,0
9232020,11:17:00,11:17:00,4354,41,,,,8518.25,
9232020,11:20:32,11:20:32,4462,42,,,,9078.06,0
9232020,11:21:35,11:21:35,4463,43,,,,9268.38,0
9232020,11:22:48,11:22:48,4464,44,,,,9520.59,0
9232020,11:23:58,11:23:58,4465,45,,,,9728.23,0
9232020,11:24:36,11:24:36,4466,46,,,,9862.89,0
9232020,11:25:43,11:25:43,4467,47,,,,10103.15,0
9232020,11:26:39,11:26:39,4468,48,,,,10314.35,0
9232020,11:27:20,11:27:20,4469,49,,,,10445.34,0
9232020,11:28:30,11:28:30,4470,50,,,,10686.35,0
9232020,11:29:16,11:29:16,4471,51,,,,10840.73,0
9232020,11:30:22,11:30:22,4472,52,,,,11042.63,0
9232020,11:31:25,11:31:25,4473,53,,,,11221.52,0
9232020,11:32:24,11:32:24,4474,54,,,,11432.92,0
9232020,11:33:23,11:33:23,4475,55,,,,11616.15,0
9232020,11:34:19,11:34:19,3597,56,,,,11828.13,0
9232020,11:35:46,11:35:46,3598,57,,,,12169.84,0
9232020,11:37:00,11:37:00,10016,58,,1,,12472.02,
9232030,10:49:00,10:49:00,9869,1,,,1,0,
9232030,10:49:53,10:49:53,538,2,,,,272.69,0
9232030,10:50:35,10:50:35,539,3,,,,535.34,0
9232030,10:51:17,10:51:17,540,4,,,,693.64,0
9232030,10:51:52,10:51:52,541,5,,,,882.58,0
9232030,10:52:27,10:52:27,542,6,,,,1039.78,0
9232030,10:53:49,10:53:49,543,7,,,,1371.94,0
9232030,10:54:38,10:54:38,544,8,,,,1585.43,0
9232030,10:55:13,10:55:13,545,9,,,,1792.4,0
9232030,10:56:00,10:56:00,546,10,,,,1912.36,
9232030,10:58:21,10:58:21,9094,11,,,,2522.19,0
9232030,10:59:03,10:59:03,9093,12,,,,2745.31,0
9232030,10:59:56,10:59:56,7937,13,,,,2963.11,0
9232030,11:00:27,11:00:27,6885,14,,,,3167.9,0
9232030,11:01:16,11:01:16,4367,15,,,,3495,0
9232030,11:01:33,11:01:33,4368,16,,,,3589.36,0
9232030,11:02:15,11:02:15,4369,17,,,,3863.57,0
9232030,11:03:00,11:03:00,4370,18,,,,4075.85,
9232030,11:04:06,11:04:06,4371,19,,,,4363.63,0
9232030,11:04:38,11:04:38,4448,20,,,,4591.04,0
9232030,11:04:55,11:04:55,4449,21,,,,4717.92,0
9232030,11:05:16,11:05:16,9879,22,,,,4852.63,0
9232030,11:05:46,11:05:46,4450,23,,,,4956.19,0
9232030,11:06:19,11:06:19,4451,24,,,,5166.93,0
9232030,11:06:40,11:06:40,4452,25,,,,5303.89,0
9232030,11:07:12,11:07:12,4453,26,,,,5494.78,0
9232030,11:07:50,11:07:50,4454,27,,,,5623.27,0
9232030,11:08:11,11:08:11,10385,28,,,,5733.42,0
9232030,11:09:02,11:09:02,1170,29,,,,6051.32,0
9232030,11:09:25,11:09:25,1171,30,,,,6203.1,0
9232030,11:10:14,11:10:14,4455,31,,,,6510.41,0
9232030,11:11:13,11:11:13,4456,32,,,,6851.62,0
9232030,11:11:37,11:11:37,4457,33,,,,7000.73,0
9232030,11:11:58,11:11:58,5934,34,,,,7112.9,0
9232030,11:12:25,11:12:25,4458,35,,,,7281.57,0
9232030,11:13:06,11:13:06,4459,36,,,,7517.65,0
9232030,11:13:39,11:13:39,4460,37,,,,7710.76,0
9232030,11:14:00,11:14:00,4461,38,,,,7811.73,
9232030,11:14:23,11:14:23,8361,39,,,,7904.59,0
9232030,11:15:30,11:15:30,1176,40,,,,8212.63,0
9232030,11:17:00,11:17:00,4354,41,,,,8518.25,
9232030,11:20:32,11:20:32,4462,42,,,,9078.06,0
9232030,11:21:35,11:21:35,4463,43,,,,9268.38,0
9232030,11:22:48,11:22:48,4464,44,,,,9520.59,0
9232030,11:23:58,11:23:58,4465,45,,,,9728.23,0
9232030,11:24:36,11:24:36,4466,46,,,,9862.89,0
9232030,11:25:43,11:25:43,4467,47,,,,10103.15,0
9232030,11:26:39,11:26:39,4468,48,,,,10314.35,0
9232030,11:27:20,11:27:20,4469,49,,,,10445.34,0
9232030,11:28:30,11:28:30,4470,50,,,,10686.35,0
9232030,11:29:16,11:29:16,4471,51,,,,10840.73,0
9232030,11:30:22,11:30:22,4472,52,,,,11042.63,0
9232030,11:31:25,11:31:25,4473,53,,,,11221.52,0
9232030,11:32:24,11:32:24,4474,54,,,,11432.92,0
9232030,11:33:23,11:33:23,4475,55,,,,11616.15,0
9232030,11:34:19,11:34:19,3597,56,,,,11828.13,0
9232030,11:35:46,11:35:46,3598,57,,,,12169.84,0
9232030,11:37:00,11:37:00,10016,58,,1,,12472.02,
9232040,10:49:00,10:49:00,9869,1,,,1,0,
9232040,10:49:53,10:49:53,538,2,,,,272.69,0
9232040,10:50:35,10:50:35,539,3,,,,535.34,0
9232040,10:51:17,10:51:17,540,4,,,,693.64,0
9232040,10:51:52,10:51:52,541,5,,,,882.58,0
9232040,10:52:27,10:52:27,542,6,,,,1039.78,0
9232040,10:53:49,10:53:49,543,7,,,,1371.94,0
9232040,10:54:38,10:54:38,544,8,,,,1585.43,0
9232040,10:55:13,10:55:13,545,9,,,,1792.4,0
9232040,10:56:00,10:56:00,546,10,,,,1912.36,
9232040,10:58:21,10:58:21,9094,11,,,,2522.19,0
9232040,10:59:03,10:59:03,9093,12,,,,2745.31,0
9232040,10:59:56,10:59:56,7937,13,,,,2963.11,0
9232040,11:00:27,11:00:27,6885,14,,,,3167.9,0
9232040,11:01:16,11:01:16,4367,15,,,,3495,0
9232040,11:01:33,11:01:33,4368,16,,,,3589.36,0
9232040,11:02:15,11:02:15,4369,17,,,,3863.57,0
9232040,11:03:00,11:03:00,4370,18,,,,4075.85,
9232040,11:04:06,11:04:06,4371,19,,,,4363.63,0
9232040,11:04:38,11:04:38,4448,20,,,,4591.04,0
9232040,11:04:55,11:04:55,4449,21,,,,4717.92,0
9232040,11:05:16,11:05:16,9879,22,,,,4852.63,0
9232040,11:05:46,11:05:46,4450,23,,,,4956.19,0
9232040,11:06:19,11:06:19,4451,24,,,,5166.93,0
9232040,11:06:40,11:06:40,4452,25,,,,5303.89,0
9232040,11:07:12,11:07:12,4453,26,,,,5494.78,0
9232040,11:07:50,11:07:50,4454,27,,,,5623.27,0
9232040,11:08:11,11:08:11,10385,28,,,,5733.42,0
9232040,11:09:02,11:09:02,1170,29,,,,6051.32,0
9232040,11:09:25,11:09:25,1171,30,,,,6203.1,0
9232040,11:10:14,11:10:14,4455,31,,,,6510.41,0
9232040,11:11:13,11:11:13,4456,32,,,,6851.62,0
9232040,11:11:37,11:11:37,4457,33,,,,7000.73,0
9232040,11:11:58,11:11:58,5934,34,,,,7112.9,0
9232040,11:12:25,11:12:25,4458,35,,,,7281.57,0
9232040,11:13:06,11:13:06,4459,36,,,,7517.65,0
9232040,11:13:39,11:13:39,4460,37,,,,7710.76,0
9232040,11:14:00,11:14:00,4461,38,,,,7811.73,
9232040,11:14:23,11:14:23,8361,39,,,,7904.59,0
9232040,11:15:30,11:15:30,1176,40,,,,8212.63,0
9232040,11:17:00,11:17:00,4354,41,,,,8518.25,
9232040,11:20:32,11:20:32,4462,42,,,,9078.06,0
9232040,11:21:35,11:21:35,4463,43,,,,9268.38,0
9232040,11:22:48,11:22:48,4464,44,,,,9520.59,0
9232040,11:23:58,11:23:58,4465,45,,,,9728.23,0
9232040,11:24:36,11:24:36,4466,46,,,,9862.89,0
9232040,11:25:43,11:25:43,4467,47,,,,10103.15,0
9232040,11:26:39,11:26:39,4468,48,,,,10314.35,0
9232040,11:27:20,11:27:20,4469,49,,,,10445.34,0
9232040,11:28:30,11:28:30,4470,50,,,,10686.35,0
9232040,11:29:16,11:29:16,4471,51,,,,10840.73,0
9232040,11:30:22,11:30:22,4472,52,,,,11042.63,0
9232040,11:31:25,11:31:25,4473,53,,,,11221.52,0
9232040,11:32:24,11:32:24,4474,54,,,,11432.92,0
9232040,11:33:23,11:33:23,4475,55,,,,11616.15,0
9232040,11:34:19,11:34:19,3597,56,,,,11828.13,0
9232040,11:35:46,11:35:46,3598,57,,,,12169.84,0
9232040,11:37:00,11:37:00,10016,58,,1,,12472.02,
9232050,10:49:00,10:49:00,9869,1,,,1,0,
9232050,10:49:53,10:49:53,538,2,,,,272.69,0
9232050,10:50:35,10:50:35,539,3,,,,535.34,0
9232050,10:51:17,10:51:17,540,4,,,,693.64,0
9232050,10:51:52,10:51:52,541,5,,,,882.58,0
9232050,10:52:27,10:52:27,542,6,,,,1039.78,0
9232050,10:53:49,10:53:49,543,7,,,,1371.94,0
9232050,10:54:38,10:54:38,544,8,,,,1585.43,0
9232050,10:55:13,10:55:13,545,9,,,,1792.4,0
9232050,10:56:00,10:56:00,546,10,,,,1912.36,
9232050,10:58:21,10:58:21,9094,11,,,,2522.19,0
9232050,10:59:03,10:59:03,9093,12,,,,2745.31,0
9232050,10:59:56,10:59:56,7937,13,,,,2963.11,0
9232050,11:00:27,11:00:27,6885,14,,,,3167.9,0
9232050,11:01:16,11:01:16,4367,15,,,,3495,0
9232050,11:01:33,11:01:33,4368,16,,,,3589.36,0
9232050,11:02:15,11:02:15,4369,17,,,,3863.57,0
9232050,11:03:00,11:03:00,4370,18,,,,4075.85,
9232050,11:04:06,11:04:06,4371,19,,,,4363.63,0
9232050,11:04:38,11:04:38,4448,20,,,,4591.04,0
9232050,11:04:55,11:04:55,4449,21,,,,4717.92,0
9232050,11:05:16,11:05:16,9879,22,,,,4852.63,0
9232050,11:05:46,11:05:46,4450,23,,,,4956.19,0
9232050,11:06:19,11:06:19,4451,24,,,,5166.93,0
9232050,11:06:40,11:06:40,4452,25,,,,5303.89,0
9232050,11:07:12,11:07:12,4453,26,,,,5494.78,0
9232050,11:07:50,11:07:50,4454,27,,,,5623.27,0
9232050,11:08:11,11:08:11,10385,28,,,,5733.42,0
9232050,11:09:02,11:09:02,1170,29,,,,6051.32,0
9232050,11:09:25,11:09:25,1171,30,,,,6203.1,0
9232050,11:10:14,11:10:14,4455,31,,,,6510.41,0
9232050,11:11:13,11:11:13,4456,32,,,,6851.62,0
9232050,11:11:37,11:11:37,4457,33,,,,7000.73,0
9232050,11:11:58,11:11:58,5934,34,,,,7112.9,0
9232050,11:12:25,11:12:25,4458,35,,,,7281.57,0
9232050,11:13:06,11:13:06,4459,36,,,,7517.65,0
9232050,11:13:39,11:13:39,4460,37,,,,7710.76,0
9232050,11:14:00,11:14:00,4461,38,,,,7811.73,
9232050,11:14:23,11:14:23,8361,39,,,,7904.59,0
9232050,11:15:30,11:15:30,1176,40,,,,8212.63,0
9232050,11:17:00,11:17:00,4354,41,,,,8518.25,
9232050,11:20:32,11:20:32,4462,42,,,,9078.06,0
9232050,11:21:35,11:21:35,4463,43,,,,9268.38,0
9232050,11:22:48,11:22:48,4464,44,,,,9520.59,0
9232050,11:23:58,11:23:58,4465,45,,,,9728.23,0
9232050,11:24:36,11:24:36,4466,46,,,,9862.89,0
9232050,11:25:43,11:25:43,4467,47,,,,10103.15,0
9232050,11:26:39,11:26:39,4468,48,,,,10314.35,0
9232050,11:27:20,11:27:20,4469,49,,,,10445.34,0
9232050,11:28:30,11:28:30,4470,50,,,,10686.35,0
9232050,11:29:16,11:29:16,4471,51,,,,10840.73,0
9232050,11:30:22,11:30:22,4472,52,,,,11042.63,0
9232050,11:31:25,11:31:25,4473,53,,,,11221.52,0
9232050,11:32:24,11:32:24,4474,54,,,,11432.92,0
9232050,11:33:23,11:33:23,4475,55,,,,11616.15,0
9232050,11:34:19,11:34:19,3597,56,,,,11828.13,0
9232050,11:35:46,11:35:46,3598,57,,,,12169.84,0
9232050,11:37:00,11:37:00,10016,58,,1,,12472.02,
9232060,10:49:00,10:49:00,9869,1,,,1,0,
9232060,10:49:53,10:49:53,538,2,,,,272.69,0
9232060,10:50:35,10:50:35,539,3,,,,535.34,0
9232060,10:51:17,10:51:17,540,4,,,,693.64,0
9232060,10:51:52,10:51:52,541,5,,,,882.58,0
9232060,10:52:27,10:52:27,542,6,,,,1039.78,0
9232060,10:53:49,10:53:49,543,7,,,,1371.94,0
9232060,10:54:38,10:54:38,544,8,,,,1585.43,0
9232060,10:55:13,10:55:13,545,9,,,,1792.4,0
9232060,10:56:00,10:56:00,546,10,,,,1912.36,
9232060,10:58:21,10:58:21,9094,11,,,,2522.19,0
9232060,10:59:03,10:59:03,9093,12,,,,2745.31,0
9232060,10:59:56,10:59:56,7937,13,,,,2963.11,0
9232060,11:00:27,11:00:27,6885,14,,,,3167.9,0
9232060,11:01:16,11:01:16,4367,15,,,,3495,0
9232060,11:01:33,11:01:33,4368,16,,,,3589.36,0
9232060,11:02:15,11:02:15,4369,17,,,,3863.57,0
9232060,11:03:00,11:03:00,4370,18,,,,4075.85,
9232060,11:04:06,11:04:06,4371,19,,,,4363.63,0
9232060,11:04:38,11:04:38,4448,20,,,,4591.04,0
9232060,11:04:55,11:04:55,4449,21,,,,4717.92,0
9232060,11:05:16,11:05:16,9879,22,,,,4852.63,0
9232060,11:05:46,11:05:46,4450,23,,,,4956.19,0
9232060,11:06:19,11:06:19,4451,24,,,,5166.93,0
9232060,11:06:40,11:06:40,4452,25,,,,5303.89,0
9232060,11:07:12,11:07:12,4453,26,,,,5494.78,0
9232060,11:07:50,11:07:50,4454,27,,,,5623.27,0
9232060,11:08:11,11:08:11,10385,28,,,,5733.42,0
9232060,11:09:02,11:09:02,1170,29,,,,6051.32,0
9232060,11:09:25,11:09:25,1171,30,,,,6203.1,0
9232060,11:10:14,11:10:14,4455,31,,,,6510.41,0
9232060,11:11:13,11:11:13,4456,32,,,,6851.62,0
9232060,11:11:37,11:11:37,4457,33,,,,7000.73,0
9232060,11:11:58,11:11:58,5934,34,,,,7112.9,0
9232060,11:12:25,11:12:25,4458,35,,,,7281.57,0
9232060,11:13:06,11:13:06,4459,36,,,,7517.65,0
9232060,11:13:39,11:13:39,4460,37,,,,7710.76,0
9232060,11:14:00,11:14:00,4461,38,,,,7811.73,
9232060,11:14:23,11:14:23,8361,39,,,,7904.59,0
9232060,11:15:30,11:15:30,1176,40,,,,8212.63,0
9232060,11:17:00,11:17:00,4354,41,,,,8518.25,
9232060,11:20:32,11:20:32,4462,42,,,,9078.06,0
9232060,11:21:35,11:21:35,4463,43,,,,9268.38,0
9232060,11:22:48,11:22:48,4464,44,,,,9520.59,0
9232060,11:23:58,11:23:58,4465,45,,,,9728.23,0
9232060,11:24:36,11:24:36,4466,46,,,,9862.89,0
9232060,11:25:43,11:25:43,4467,47,,,,10103.15,0
9232060,11:26:39,11:26:39,4468,48,,,,10314.35,0
9232060,11:27:20,11:27:20,4469,49,,,,10445.34,0
9232060,11:28:30,11:28:30,4470,50,,,,10686.35,0
9232060,11:29:16,11:29:16,4471,51,,,,10840.73,0
9232060,11:30:22,11:30:22,4472,52,,,,11042.63,0
9232060,11:31:25,11:31:25,4473,53,,,,11221.52,0
9232060,11:32:24,11:32:24,4474,54,,,,11432.92,0
9232060,11:33:23,11:33:23,4475,55,,,,11616.15,0
9232060,11:34:19,11:34:19,3597,56,,,,11828.13,0
9232060,11:35:46,11:35:46,3598,57,,,,12169.84,0
9232060,11:37:00,11:37:00,10016,58,,1,,12472.02,
9552080,18:10:00,18:10:00,9869,1,,,1,0,
9552080,18:11:01,18:11:01,538,2,,,,272.69,0
9552080,18:11:49,18:11:49,539,3,,,,535.34,0
9552080,18:12:37,18:12:37,540,4,,,,693.64,0
9552080,18:13:17,18:13:17,541,5,,,,882.58,0
9552080,18:13:57,18:13:57,542,6,,,,1039.78,0
9552080,18:15:30,18:15:30,543,7,,,,1371.94,0
9552080,18:16:26,18:16:26,544,8,,,,1585.43,0
9552080,18:17:06,18:17:06,545,9,,,,1792.4,0
9552080,18:18:00,18:18:00,546,10,,,,1912.36,
9552080,18:20:01,18:20:01,9094,11,,,,2522.19,0
9552080,18:20:37,18:20:37,9093,12,,,,2745.31,0
9552080,18:21:22,18:21:22,7937,13,,,,2963.11,0
9552080,18:21:49,18:21:49,6885,14,,,,3167.9,0
9552080,18:22:30,18:22:30,4367,15,,,,3495,0
9552080,18:22:46,18:22:46,4368,16,,,,3589.36,0
9552080,18:23:22,18:23:22,4369,17,,,,3863.57,0
9552080,18:24:00,18:24:00,4370,18,,,,4075.85,
9552080,18:24:54,18:24:54,4371,19,,,,4363.63,0
9552080,18:25:20,18:25:20,4448,20,,,,4591.04,0
9552080,18:25:34,18:25:34,4449,21,,,,4717.92,0
9552080,18:25:51,18:25:51,9879,22,,,,4852.63,0
9552080,18:26:16,18:26:16,4450,23,,,,4956.19,0
9552080,18:26:42,18:26:42,4451,24,,,,5166.93,0
9552080,18:27:00,18:27:00,4452,25,,,,5303.89,0
9552080,18:27:26,18:27:26,4453,26,,,,5494.78,0
9552080,18:27:57,18:27:57,4454,27,,,,5623.27,0
9552080,18:28:14,18:28:14,10385,28,,,,5733.42,0
9552080,18:28:56,18:28:56,1170,29,,,,6051.32,0
9552080,18:29:15,18:29:15,1171,30,,,,6203.1,0
9552080,18:29:55,18:29:55,4455,31,,,,6510.41,0
9552080,18:30:43,18:30:43,4456,32,,,,6851.62,0
9552080,18:31:03,18:31:03,4457,33,,,,7000.73,0
9552080,18:31:20,18:31:20,5934,34,,,,7112.9,0
9552080,18:31:42,18:31:42,4458,35,,,,7281.57,0
9552080,18:32:16,18:32:16,4459,36,,,,7517.65,0
9552080,18:32:42,18:32:42,4460,37,,,,7710.76,0
9552080,18:33:00,18:33:00,4461,38,,,,7811.73,
9552080,18:33:31,18:33:31,8361,39,,,,7904.59,0
9552080,18:35:00,18:35:00,1176,40,,,,8212.63,0
9552080,18:37:00,18:37:00,4354,41,,,,8518.25,
9552080,18:39:39,18:39:39,4462,42,,,,9078.06,0
9552080,18:40:26,18:40:26,4463,43,,,,9268.38,0
9552080,18:41:21,18:41:21,4464,44,,,,9520.59,0
9552080,18:42:13,18:42:13,4465,45,,,,9728.23,0
9552080,18:42:42,18:42:42,4466,46,,,,9862.89,0
9552080,18:43:32,18:43:32,4467,47,,,,10103.15,0
9552080,18:44:14,18:44:14,4468,48,,,,10314.35,0
9552080,18:44:45,18:44:45,4469,49,,,,10445.34,0
9552080,18:45:38,18:45:38,4470,50,,,,10686.35,0
9552080,18:46:12,18:46:12,4471,51,,,,10840.73,0
9552080,18:47:01,18:47:01,4472,52,,,,11042.63,0
9552080,18:47:48,18:47:48,4473,53,,,,11221.52,0
9552080,18:48:33,18:48:33,4474,54,,,,11432.92,0
9552080,18:49:17,18:49:17,4475,55,,,,11616.15,0
9552080,18:49:59,18:49:59,3597,56,,,,11828.13,0
9552080,18:51:05,18:51:05,3598,57,,,,12169.84,0
9552080,18:52:00,18:52:00,10016,58,,1,,12472.02,
9552100,18:10:00,18:10:00,9869,1,,,1,0,
9552100,18:11:01,18:11:01,538,2,,,,272.69,0
9552100,18:11:49,18:11:49,539,3,,,,535.34,0
9552100,18:12:37,18:12:37,540,4,,,,693.64,0
9552100,18:13:17,18:13:17,541,5,,,,882.58,0
9552100,18:13:57,18:13:57,542,6,,,,1039.78,0
9552100,18:15:30,18:15:30,543,7,,,,1371.94,0
9552100,18:16:26,18:16:26,544,8,,,,1585.43,0
9552100,18:17:06,18:17:06,545,9,,,,1792.4,0
9552100,18:18:00,18:18:00,546,10,,,,1912.36,
9552100,18:20:01,18:20:01,9094,11,,,,2522.19,0
9552100,18:20:37,18:20:37,9093,12,,,,2745.31,0
9552100,18:21:22,18:21:22,7937,13,,,,2963.11,0
9552100,18:21:49,18:21:49,6885,14,,,,3167.9,0
9552100,18:22:30,18:22:30,4367,15,,,,3495,0
9552100,18:22:46,18:22:46,4368,16,,,,3589.36,0
9552100,18:23:22,18:23:22,4369,17,,,,3863.57,0
9552100,18:24:00,18:24:00,4370,18,,,,4075.85,
9552100,18:24:54,18:24:54,4371,19,,,,4363.63,0
9552100,18:25:20,18:25:20,4448,20,,,,4591.04,0
9552100,18:25:34,18:25:34,4449,21,,,,4717.92,0
9552100,18:25:51,18:25:51,9879,22,,,,4852.63,0
9552100,18:26:16,18:26:16,4450,23,,,,4956.19,0
9552100,18:26:42,18:26:42,4451,24,,,,5166.93,0
9552100,18:27:00,18:27:00,4452,25,,,,5303.89,0
9552100,18:27:26,18:27:26,4453,26,,,,5494.78,0
9552100,18:27:57,18:27:57,4454,27,,,,5623.27,0
9552100,18:28:14,18:28:14,10385,28,,,,5733.42,0
9552100,18:28:56,18:28:56,1170,29,,,,6051.32,0
9552100,18:29:15,18:29:15,1171,30,,,,6203.1,0
9552100,18:29:55,18:29:55,4455,31,,,,6510.41,0
9552100,18:30:43,18:30:43,4456,32,,,,6851.62,0
9552100,18:31:03,18:31:03,4457,33,,,,7000.73,0
9552100,18:31:20,18:31:20,5934,34,,,,7112.9,0
9552100,18:31:42,18:31:42,4458,35,,,,7281.57,0
9552100,18:32:16,18:32:16,4459,36,,,,7517.65,0
9552100,18:32:42,18:32:42,4460,37,,,,7710.76,0
9552100,18:33:00,18:33:00,4461,38,,,,7811.73,
9552100,18:33:31,18:33:31,8361,39,,,,7904.59,0
9552100,18:35:00,18:35:00,1176,40,,,,8212.63,0
9552100,18:37:00,18:37:00,4354,41,,,,8518.25,
9552100,18:39:39,18:39:39,4462,42,,,,9078.06,0
9552100,18:40:26,18:40:26,4463,43,,,,9268.38,0
9552100,18:41:21,18:41:21,4464,44,,,,9520.59,0
9552100,18:42:13,18:42:13,4465,45,,,,9728.23,0
9552100,18:42:42,18:42:42,4466,46,,,,9862.89,0
9552100,18:43:32,18:43:32,4467,47,,,,10103.15,0
9552100,18:44:14,18:44:14,4468,48,,,,10314.35,0
9552100,18:44:45,18:44:45,4469,49,,,,10445.34,0
9552100,18:45:38,18:45:38,4470,50,,,,10686.35,0
9552100,18:46:12,18:46:12,4471,51,,,,10840.73,0
9552100,18:47:01,18:47:01,4472,52,,,,11042.63,0
9552100,18:47:48,18:47:48,4473,53,,,,11221.52,0
9552100,18:48:33,18:48:33,4474,54,,,,11432.92,0
9552100,18:49:17,18:49:17,4475,55,,,,11616.15,0
9552100,18:49:59,18:49:59,3597,56,,,,11828.13,0
9552100,18:51:05,18:51:05,3598,57,,,,12169.84,0
9552100,18:52:00,18:52:00,10016,58,,1,,12472.02,
9552110,18:10:00,18:10:00,9869,1,,,1,0,
9552110,18:11:01,18:11:01,538,2,,,,272.69,0
9552110,18:11:49,18:11:49,539,3,,,,535.34,0
9552110,18:12:37,18:12:37,540,4,,,,693.64,0
9552110,18:13:17,18:13:17,541,5,,,,882.58,0
9552110,18:13:57,18:13:57,542,6,,,,1039.78,0
9552110,18:15:30,18:15:30,543,7,,,,1371.94,0
9552110,18:16:26,18:16:26,544,8,,,,1585.43,0
9552110,18:17:06,18:17:06,545,9,,,,1792.4,0
9552110,18:18:00,18:18:00,546,10,,,,1912.36,
9552110,18:20:01,18:20:01,9094,11,,,,2522.19,0
9552110,18:20:37,18:20:37,9093,12,,,,2745.31,0
9552110,18:21:22,18:21:22,7937,13,,,,2963.11,0
9552110,18:21:49,18:21:49,6885,14,,,,3167.9,0
9552110,18:22:30,18:22:30,4367,15,,,,3495,0
9552110,18:22:46,18:22:46,4368,16,,,,3589.36,0
9552110,18:23:22,18:23:22,4369,17,,,,3863.57,0
9552110,18:24:00,18:24:00,4370,18,,,,4075.85,
9552110,18:24:54,18:24:54,4371,19,,,,4363.63,0
9552110,18:25:20,18:25:20,4448,20,,,,4591.04,0
9552110,18:25:34,18:25:34,4449,21,,,,4717.92,0
9552110,18:25:51,18:25:51,9879,22,,,,4852.63,0
9552110,18:26:16,18:26:16,4450,23,,,,4956.19,0
9552110,18:26:42,18:26:42,4451,24,,,,5166.93,0
9552110,18:27:00,18:27:00,4452,25,,,,5303.89,0
9552110,18:27:26,18:27:26,4453,26,,,,5494.78,0
9552110,18:27:57,18:27:57,4454,27,,,,5623.27,0
9552110,18:28:14,18:28:14,10385,28,,,,5733.42,0
9552110,18:28:56,18:28:56,1170,29,,,,6051.32,0
9552110,18:29:15,18:29:15,1171,30,,,,6203.1,0
9552110,18:29:55,18:29:55,4455,31,,,,6510.41,0
9552110,18:30:43,18:30:43,4456,32,,,,6851.62,0
9552110,18:31:03,18:31:03,4457,33,,,,7000.73,0
9552110,18:31:20,18:31:20,5934,34,,,,7112.9,0
9552110,18:31:42,18:31:42,4458,35,,,,7281.57,0
9552110,18:32:16,18:32:16,4459,36,,,,7517.65,0
9552110,18:32:42,18:32:42,4460,37,,,,7710.76,0
9552110,18:33:00,18:33:00,4461,38,,,,7811.73,
9552110,18:33:31,18:33:31,8361,39,,,,7904.59,0
9552110,18:35:00,18:35:00,1176,40,,,,8212.63,0
9552110,18:37:00,18:37:00,4354,41,,,,8518.25,
9552110,18:39:39,18:39:39,4462,42,,,,9078.06,0
9552110,18:40:26,18:40:26,4463,43,,,,9268.38,0
9552110,18:41:21,18:41:21,4464,44,,,,9520.59,0
9552110,18:42:13,18:42:13,4465,45,,,,9728.23,0
9552110,18:42:42,18:42:42,4466,46,,,,9862.89,0
9552110,18:43:32,18:43:32,4467,47,,,,10103.15,0
9552110,18:44:14,18:44:14,4468,48,,,,10314.35,0
9552110,18:44:45,18:44:45,4469,49,,,,10445.34,0
9552110,18:45:38,18:45:38,4470,50,,,,10686.35,0
9552110,18:46:12,18:46:12,4471,51,,,,10840.73,0
9552110,18:47:01,18:47:01,4472,52,,,,11042.63,0
9552110,18:47:48,18:47:48,4473,53,,,,11221.52,0
9552110,18:48:33,18:48:33,4474,54,,,,11432.92,0
9552110,18:49:17,18:49:17,4475,55,,,,11616.15,0
9552110,18:49:59,18:49:59,3597,56,,,,11828.13,0
9552110,18:51:05,18:51:05,3598,57,,,,12169.84,0
9552110,18:52:00,18:52:00,10016,58,,1,,12472.02,
9576090,18:40:00,18:40:00,9869,1,,,1,0,
9576090,18:41:01,18:41:01,538,2,,,,272.69,0
9576090,18:41:49,18:41:49,539,3,,,,535.34,0
9576090,18:42:37,18:42:37,540,4,,,,693.64,0
9576090,18:43:17,18:43:17,541,5,,,,882.58,0
9576090,18:43:57,18:43:57,542,6,,,,1039.78,0
9576090,18:45:30,18:45:30,543,7,,,,1371.94,0
9576090,18:46:26,18:46:26,544,8,,,,1585.43,0
9576090,18:47:06,18:47:06,545,9,,,,1792.4,0
9576090,18:48:00,18:48:00,546,10,,,,1912.36,
9576090,18:50:01,18:50:01,9094,11,,,,2522.19,0
9576090,18:50:37,18:50:37,9093,12,,,,2745.31,0
9576090,18:51:22,18:51:22,7937,13,,,,2963.11,0
9576090,18:51:49,18:51:49,6885,14,,,,3167.9,0
9576090,18:52:30,18:52:30,4367,15,,,,3495,0
9576090,18:52:46,18:52:46,4368,16,,,,3589.36,0
9576090,18:53:22,18:53:22,4369,17,,,,3863.57,0
9576090,18:54:00,18:54:00,4370,18,,,,4075.85,
9576090,18:54:48,18:54:48,4371,19,,,,4363.63,0
9576090,18:55:11,18:55:11,4448,20,,,,4591.04,0
9576090,18:55:24,18:55:24,4449,21,,,,4717.92,0
9576090,18:55:39,18:55:39,9879,22,,,,4852.63,0
9576090,18:56:01,18:56:01,4450,23,,,,4956.19,0
9576090,18:56:24,18:56:24,4451,24,,,,5166.93,0
9576090,18:56:40,18:56:40,4452,25,,,,5303.89,0
9576090,18:57:03,18:57:03,4453,26,,,,5494.78,0
9576090,18:57:31,18:57:31,4454,27,,,,5623.27,0
9576090,18:57:46,18:57:46,10385,28,,,,5733.42,0
9576090,18:58:23,18:58:23,1170,29,,,,6051.32,0
9576090,18:58:40,18:58:40,1171,30,,,,6203.1,0
9576090,18:59:15,18:59:15,4455,31,,,,6510.41,0
9576090,18:59:58,18:59:58,4456,32,,,,6851.62,0
9576090,19:00:16,19:00:16,4457,33,,,,7000.73,0
9576090,19:00:31,19:00:31,5934,34,,,,7112.9,0
9576090,19:00:51,19:00:51,4458,35,,,,7281.57,0
9576090,19:01:21,19:01:21,4459,36,,,,7517.65,0
9576090,19:01:44,19:01:44,4460,37,,,,7710.76,0
9576090,19:02:00,19:02:00,4461,38,,,,7811.73,
9576090,19:02:31,19:02:31,8361,39,,,,7904.59,0
9576090,19:04:00,19:04:00,1176,40,,,,8212.63,0
9576090,19:06:00,19:06:00,4354,41,,,,8518.25,
9576090,19:08:39,19:08:39,4462,42,,,,9078.06,0
9576090,19:09:26,19:09:26,4463,43,,,,9268.38,0
9576090,19:10:21,19:10:21,4464,44,,,,9520.59,0
9576090,19:11:13,19:11:13,4465,45,,,,9728.23,0
9576090,19:11:42,19:11:42,4466,46,,,,9862.89,0
9576090,19:12:32,19:12:32,4467,47,,,,10103.15,0
9576090,19:13:14,19:13:14,4468,48,,,,10314.35,0
9576090,19:13:45,19:13:45,4469,49,,,,10445.34,0
9576090,19:14:38,19:14:38,4470,50,,,,10686.35,0
9576090,19:15:12,19:15:12,4471,51,,,,10840.73,0
9576090,19:16:01,19:16:01,4472,52,,,,11042.63,0
9576090,19:16:48,19:16:48,4473,53,,,,11221.52,0
9576090,19:17:33,19:17:33,4474,54,,,,11432.92,0
9576090,19:18:17,19:18:17,4475,55,,,,11616.15,0
9576090,19:18:59,19:18:59,3597,56,,,,11828.13,0
9576090,19:20:05,19:20:05,3598,57,,,,12169.84,0
9576090,19:21:00,19:21:00,10016,58,,1,,12472.02,
9626020,14:49:00,14:49:00,9869,1,,,1,0,
9626020,14:50:16,14:50:16,538,2,,,,272.69,0
9626020,14:51:16,14:51:16,539,3,,,,535.34,0
9626020,14:52:16,14:52:16,540,4,,,,693.64,0
9626020,14:53:06,14:53:06,541,5,,,,882.58,0
9626020,14:53:56,14:53:56,542,6,,,,1039.78,0
9626020,14:55:53,14:55:53,543,7,,,,1371.94,0
9626020,14:57:03,14:57:03,544,8,,,,1585.43,0
9626020,14:57:53,14:57:53,545,9,,,,1792.4,0
9626020,14:59:00,14:59:00,546,10,,,,1912.36,
9626020,15:02:01,15:02:01,9094,11,,,,2522.19,0
9626020,15:02:55,15:02:55,9093,12,,,,2745.31,0
9626020,15:04:04,15:04:04,7937,13,,,,2963.11,0
9626020,15:04:43,15:04:43,6885,14,,,,3167.9,0
9626020,15:05:46,15:05:46,4367,15,,,,3495,0
9626020,15:06:09,15:06:09,4368,16,,,,3589.36,0
9626020,15:07:03,15:07:03,4369,17,,,,3863.57,0
9626020,15:08:00,15:08:00,4370,18,,,,4075.85,
9626020,15:09:18,15:09:18,4371,19,,,,4363.63,0
9626020,15:09:56,15:09:56,4448,20,,,,4591.04,0
9626020,15:10:16,15:10:16,4449,21,,,,4717.92,0
9626020,15:10:41,15:10:41,9879,22,,,,4852.63,0
9626020,15:11:17,15:11:17,4450,23,,,,4956.19,0
9626020,15:11:55,15:11:55,4451,24,,,,5166.93,0
9626020,15:12:20,15:12:20,4452,25,,,,5303.89,0
9626020,15:12:58,15:12:58,4453,26,,,,5494.78,0
9626020,15:13:42,15:13:42,4454,27,,,,5623.27,0
9626020,15:14:07,15:14:07,10385,28,,,,5733.42,0
9626020,15:15:08,15:15:08,1170,29,,,,6051.32,0
9626020,15:15:35,15:15:35,1171,30,,,,6203.1,0
9626020,15:16:33,15:16:33,4455,31,,,,6510.41,0
9626020,15:17:42,15:17:42,4456,32,,,,6851.62,0
9626020,15:18:11,15:18:11,4457,33,,,,7000.73,0
9626020,15:18:36,15:18:36,5934,34,,,,7112.9,0
9626020,15:19:07,15:19:07,4458,35,,,,7281.57,0
9626020,15:19:57,15:19:57,4459,36,,,,7517.65,0
9626020,15:20:35,15:20:35,4460,37,,,,7710.76,0
9626020,15:21:00,15:21:00,4461,38,,,,7811.73,
9626020,15:21:31,15:21:31,8361,39,,,,7904.59,0
9626020,15:23:00,15:23:00,1176,40,,,,8212.63,0
9626020,15:25:00,15:25:00,4354,41,,,,8518.25,
9626020,15:28:54,15:28:54,4462,42,,,,9078.06,0
9626020,15:30:03,15:30:03,4463,43,,,,9268.38,0
9626020,15:31:23,15:31:23,4464,44,,,,9520.59,0
9626020,15:32:40,15:32:40,4465,45,,,,9728.23,0
9626020,15:33:22,15:33:22,4466,46,,,,9862.89,0
9626020,15:34:35,15:34:35,4467,47,,,,10103.15,0
9626020,15:35:36,15:35:36,4468,48,,,,10314.35,0
9626020,15:36:23,15:36:23,4469,49,,,,10445.34,0
9626020,15:37:39,15:37:39,4470,50,,,,10686.35,0
9626020,15:38:29,15:38:29,4471,51,,,,10840.73,0
9626020,15:39:42,15:39:42,4472,52,,,,11042.63,0
9626020,15:40:51,15:40:51,4473,53,,,,11221.52,0
9626020,15:41:56,15:41:56,4474,54,,,,11432.92,0
9626020,15:43:02,15:43:02,4475,55,,,,11616.15,0
9626020,15:44:03,15:44:03,3597,56,,,,11828.13,0
9626020,15:45:39,15:45:39,3598,57,,,,12169.84,0
9626020,15:47:00,15:47:00,10016,58,,1,,12472.02,
9626030,14:49:00,14:49:00,9869,1,,,1,0,
9626030,14:50:16,14:50:16,538,2,,,,272.69,0
9626030,14:51:16,14:51:16,539,3,,,,535.34,0
9626030,14:52:16,14:52:16,540,4,,,,693.64,0
9626030,14:53:06,14:53:06,541,5,,,,882.58,0
9626030,14:53:56,14:53:56,542,6,,,,1039.78,0
9626030,14:55:53,14:55:53,543,7,,,,1371.94,0
9626030,14:57:03,14:57:03,544,8,,,,1585.43,0
9626030,14:57:53,14:57:53,545,9,,,,1792.4,0
9626030,14:59:00,14:59:00,546,10,,,,1912.36,
9626030,15:02:01,15:02:01,9094,11,,,,2522.19,0
9626030,15:02:55,15:02:55,9093,12,,,,2745.31,0
9626030,15:04:04,15:04:04,7937,13,,,,2963.11,0
9626030,15:04:43,15:04:43,6885,14,,,,3167.9,0
9626030,15:05:46,15:05:46,4367,15,,,,3495,0
9626030,15:06:09,15:06:09,4368,16,,,,3589.36,0
9626030,15:07:03,15:07:03,4369,17,,,,3863.57,0
9626030,15:08:00,15:08:00,4370,18,,,,4075.85,
9626030,15:09:18,15:09:18,4371,19,,,,4363.63,0
9626030,15:09:56,15:09:56,4448,20,,,,4591.04,0
9626030,15:10:16,15:10:16,4449,21,,,,4717.92,0
9626030,15:10:41,15:10:41,9879,22,,,,4852.63,0
9626030,15:11:17,15:11:17,4450,23,,,,4956.19,0
9626030,15:11:55,15:11:55,4451,24,,,,5166.93,0
9626030,15:12:20,15:12:20,4452,25,,,,5303.89,0
9626030,15:12:58,15:12:58,4453,26,,,,5494.78,0
9626030,15:13:42,15:13:42,4454,27,,,,5623.27,0
9626030,15:14:07,15:14:07,10385,28,,,,5733.42,0
9626030,15:15:08,15:15:08,1170,29,,,,6051.32,0
9626030,15:15:35,15:15:35,1171,30,,,,6203.1,0
9626030,15:16:33,15:16:33,4455,31,,,,6510.41,0
9626030,15:17:42,15:17:42,4456,32,,,,6851.62,0
9626030,15:18:11,15:18:11,4457,33,,,,7000.73,0
9626030,15:18:36,15:18:36,5934,34,,,,7112.9,0
9626030,15:19:07,15:19:07,4458,35,,,,7281.57,0
9626030,15:19:57,15:19:57,4459,36,,,,7517.65,0
9626030,15:20:35,15:20:35,4460,37,,,,7710.76,0
9626030,15:21:00,15:21:00,4461,38,,,,7811.73,
9626030,15:21:31,15:21:31,8361,39,,,,7904.59,0
9626030,15:23:00,15:23:00,1176,40,,,,8212.63,0
9626030,15:25:00,15:25:00,4354,41,,,,8518.25,
9626030,15:28:54,15:28:54,4462,42,,,,9078.06,0
9626030,15:30:03,15:30:03,4463,43,,,,9268.38,0
9626030,15:31:23,15:31:23,4464,44,,,,9520.59,0
9626030,15:32:40,15:32:40,4465,45,,,,9728.23,0
9626030,15:33:22,15:33:22,4466,46,,,,9862.89,0
9626030,15:34:35,15:34:35,4467,47,,,,10103.15,0
9626030,15:35:36,15:35:36,4468,48,,,,10314.35,0
9626030,15:36:23,15:36:23,4469,49,,,,10445.34,0
9626030,15:37:39,15:37:39,4470,50,,,,10686.35,0
9626030,15:38:29,15:38:29,4471,51,,,,10840.73,0
9626030,15:39:42,15:39:42,4472,52,,,,11042.63,0
9626030,15:40:51,15:40:51,4473,53,,,,11221.52,0
9626030,15:41:56,15:41:56,4474,54,,,,11432.92,0
9626030,15:43:02,15:43:02,4475,55,,,,11616.15,0
9626030,15:44:03,15:44:03,3597,56,,,,11828.13,0
9626030,15:45:39,15:45:39,3598,57,,,,12169.84,0
9626030,15:47:00,15:47:00,10016,58,,1,,12472.02,
9626040,14:49:00,14:49:00,9869,1,,,1,0,
9626040,14:50:16,14:50:16,538,2,,,,272.69,0
9626040,14:51:16,14:51:16,539,3,,,,535.34,0
9626040,14:52:16,14:52:16,540,4,,,,693.64,0
9626040,14:53:06,14:53:06,541,5,,,,882.58,0
9626040,14:53:56,14:53:56,542,6,,,,1039.78,0
9626040,14:55:53,14:55:53,543,7,,,,1371.94,0
9626040,14:57:03,14:57:03,544,8,,,,1585.43,0
9626040,14:57:53,14:57:53,545,9,,,,1792.4,0
9626040,14:59:00,14:59:00,546,10,,,,1912.36,
9626040,15:02:01,15:02:01,9094,11,,,,2522.19,0
9626040,15:02:55,15:02:55,9093,12,,,,2745.31,0
9626040,15:04:04,15:04:04,7937,13,,,,2963.11,0
9626040,15:04:43,15:04:43,6885,14,,,,3167.9,0
9626040,15:05:46,15:05:46,4367,15,,,,3495,0
9626040,15:06:09,15:06:09,4368,16,,,,3589.36,0
9626040,15:07:03,15:07:03,4369,17,,,,3863.57,0
9626040,15:08:00,15:08:00,4370,18,,,,4075.85,
9626040,15:09:18,15:09:18,4371,19,,,,4363.63,0
9626040,15:09:56,15:09:56,4448,20,,,,4591.04,0
9626040,15:10:16,15:10:16,4449,21,,,,4717.92,0
9626040,15:10:41,15:10:41,9879,22,,,,4852.63,0
9626040,15:11:17,15:11:17,4450,23,,,,4956.19,0
9626040,15:11:55,15:11:55,4451,24,,,,5166.93,0
9626040,15:12:20,15:12:20,4452,25,,,,5303.89,0
9626040,15:12:58,15:12:58,4453,26,,,,5494.78,0
9626040,15:13:42,15:13:42,4454,27,,,,5623.27,0
9626040,15:14:07,15:14:07,10385,28,,,,5733.42,0
9626040,15:15:08,15:15:08,1170,29,,,,6051.32,0
9626040,15:15:35,15:15:35,1171,30,,,,6203.1,0
9626040,15:16:33,15:16:33,4455,31,,,,6510.41,0
9626040,15:17:42,15:17:42,4456,32,,,,6851.62,0
9626040,15:18:11,15:18:11,4457,33,,,,7000.73,0
9626040,15:18:36,15:18:36,5934,34,,,,7112.9,0
9626040,15:19:07,15:19:07,4458,35,,,,7281.57,0
9626040,15:19:57,15:19:57,4459,36,,,,7517.65,0
9626040,15:20:35,15:20:35,4460,37,,,,7710.76,0
9626040,15:21:00,15:21:00,4461,38,,,,7811.73,
9626040,15:21:31,15:21:31,8361,39,,,,7904.59,0
9626040,15:23:00,15:23:00,1176,40,,,,8212.63,0
9626040,15:25:00,15:25:00,4354,41,,,,8518.25,
9626040,15:28:54,15:28:54,4462,42,,,,9078.06,0
9626040,15:30:03,15:30:03,4463,43,,,,9268.38,0
9626040,15:31:23,15:31:23,4464,44,,,,9520.59,0
9626040,15:32:40,15:32:40,4465,45,,,,9728.23,0
9626040,15:33:22,15:33:22,4466,46,,,,9862.89,0
9626040,15:34:35,15:34:35,4467,47,,,,10103.15,0
9626040,15:35:36,15:35:36,4468,48,,,,10314.35,0
9626040,15:36:23,15:36:23,4469,49,,,,10445.34,0
9626040,15:37:39,15:37:39,4470,50,,,,10686.35,0
9626040,15:38:29,15:38:29,4471,51,,,,10840.73,0
9626040,15:39:42,15:39:42,4472,52,,,,11042.63,0
9626040,15:40:51,15:40:51,4473,53,,,,11221.52,0
9626040,15:41:56,15:41:56,4474,54,,,,11432.92,0
9626040,15:43:02,15:43:02,4475,55,,,,11616.15,0
9626040,15:44:03,15:44:03,3597,56,,,,11828.13,0
9626040,15:45:39,15:45:39,3598,57,,,,12169.84,0
9626040,15:47:00,15:47:00,10016,58,,1,,12472.02,
9626050,14:49:00,14:49:00,9869,1,,,1,0,
9626050,14:50:16,14:50:16,538,2,,,,272.69,0
9626050,14:51:16,14:51:16,539,3,,,,535.34,0
9626050,14:52:16,14:52:16,540,4,,,,693.64,0
9626050,14:53:06,14:53:06,541,5,,,,882.58,0
9626050,14:53:56,14:53:56,542,6,,,,1039.78,0
9626050,14:55:53,14:55:53,543,7,,,,1371.94,0
9626050,14:57:03,14:57:03,544,8,,,,1585.43,0
9626050,14:57:53,14:57:53,545,9,,,,1792.4,0
9626050,14:59:00,14:59:00,546,10,,,,1912.36,
9626050,15:02:01,15:02:01,9094,11,,,,2522.19,0
9626050,15:02:55,15:02:55,9093,12,,,,2745.31,0
9626050,15:04:04,15:04:04,7937,13,,,,2963.11,0
9626050,15:04:43,15:04:43,6885,14,,,,3167.9,0
9626050,15:05:46,15:05:46,4367,15,,,,3495,0
9626050,15:06:09,15:06:09,4368,16,,,,3589.36,0
9626050,15:07:03,15:07:03,4369,17,,,,3863.57,0
9626050,15:08:00,15:08:00,4370,18,,,,4075.85,
9626050,15:09:18,15:09:18,4371,19,,,,4363.63,0
9626050,15:09:56,15:09:56,4448,20,,,,4591.04,0
9626050,15:10:16,15:10:16,4449,21,,,,4717.92,0
9626050,15:10:41,15:10:41,9879,22,,,,4852.63,0
9626050,15:11:17,15:11:17,4450,23,,,,4956.19,0
9626050,15:11:55,15:11:55,4451,24,,,,5166.93,0
9626050,15:12:20,15:12:20,4452,25,,,,5303.89,0
9626050,15:12:58,15:12:58,4453,26,,,,5494.78,0
9626050,15:13:42,15:13:42,4454,27,,,,5623.27,0
9626050,15:14:07,15:14:07,10385,28,,,,5733.42,0
9626050,15:15:08,15:15:08,1170,29,,,,6051.32,0
9626050,15:15:35,15:15:35,1171,30,,,,6203.1,0
9626050,15:16:33,15:16:33,4455,31,,,,6510.41,0
9626050,15:17:42,15:17:42,4456,32,,,,6851.62,0
9626050,15:18:11,15:18:11,4457,33,,,,7000.73,0
9626050,15:18:36,15:18:36,5934,34,,,,7112.9,0
9626050,15:19:07,15:19:07,4458,35,,,,7281.57,0
9626050,15:19:57,15:19:57,4459,36,,,,7517.65,0
9626050,15:20:35,15:20:35,4460,37,,,,7710.76,0
9626050,15:21:00,15:21:00,4461,38,,,,7811.73,
9626050,15:21:31,15:21:31,8361,39,,,,7904.59,0
9626050,15:23:00,15:23:00,1176,40,,,,8212.63,0
9626050,15:25:00,15:25:00,4354,41,,,,8518.25,
9626050,15:28:54,15:28:54,4462,42,,,,9078.06,0
9626050,15:30:03,15:30:03,4463,43,,,,9268.38,0
9626050,15:31:23,15:31:23,4464,44,,,,9520.59,0
9626050,15:32:40,15:32:40,4465,45,,,,9728.23,0
9626050,15:33:22,15:33:22,4466,46,,,,9862.89,0
9626050,15:34:35,15:34:35,4467,47,,,,10103.15,0
9626050,15:35:36,15:35:36,4468,48,,,,10314.35,0
9626050,15:36:23,15:36:23,4469,49,,,,10445.34,0
9626050,15:37:39,15:37:39,4470,50,,,,10686.35,0
9626050,15:38:29,15:38:29,4471,51,,,,10840.73,0
9626050,15:39:42,15:39:42,4472,52,,,,11042.63,0
9626050,15:40:51,15:40:51,4473,53,,,,11221.52,0
9626050,15:41:56,15:41:56,4474,54,,,,11432.92,0
9626050,15:43:02,15:43:02,4475,55,,,,11616.15,0
9626050,15:44:03,15:44:03,3597,56,,,,11828.13,0
9626050,15:45:39,15:45:39,3598,57,,,,12169.84,0
9626050,15:47:00,15:47:00,10016,58,,1,,12472.02,
9626060,14:49:00,14:49:00,9869,1,,,1,0,
9626060,14:50:16,14:50:16,538,2,,,,272.69,0
9626060,14:51:16,14:51:16,539,3,,,,535.34,0
9626060,14:52:16,14:52:16,540,4,,,,693.64,0
9626060,14:53:06,14:53:06,541,5,,,,882.58,0
9626060,14:53:56,14:53:56,542,6,,,,1039.78,0
9626060,14:55:53,14:55:53,543,7,,,,1371.94,0
9626060,14:57:03,14:57:03,544,8,,,,1585.43,0
9626060,14:57:53,14:57:53,545,9,,,,1792.4,0
9626060,14:59:00,14:59:00,546,10,,,,1912.36,
9626060,15:02:01,15:02:01,9094,11,,,,2522.19,0
9626060,15:02:55,15:02:55,9093,12,,,,2745.31,0
9626060,15:04:04,15:04:04,7937,13,,,,2963.11,0
9626060,15:04:43,15:04:43,6885,14,,,,3167.9,0
9626060,15:05:46,15:05:46,4367,15,,,,3495,0
9626060,15:06:09,15:06:09,4368,16,,,,3589.36,0
9626060,15:07:03,15:07:03,4369,17,,,,3863.57,0
9626060,15:08:00,15:08:00,4370,18,,,,4075.85,
9626060,15:09:18,15:09:18,4371,19,,,,4363.63,0
9626060,15:09:56,15:09:56,4448,20,,,,4591.04,0
9626060,15:10:16,15:10:16,4449,21,,,,4717.92,0
9626060,15:10:41,15:10:41,9879,22,,,,4852.63,0
9626060,15:11:17,15:11:17,4450,23,,,,4956.19,0
9626060,15:11:55,15:11:55,4451,24,,,,5166.93,0
9626060,15:12:20,15:12:20,4452,25,,,,5303.89,0
9626060,15:12:58,15:12:58,4453,26,,,,5494.78,0
9626060,15:13:42,15:13:42,4454,27,,,,5623.27,0
9626060,15:14:07,15:14:07,10385,28,,,,5733.42,0
9626060,15:15:08,15:15:08,1170,29,,,,6051.32,0
9626060,15:15:35,15:15:35,1171,30,,,,6203.1,0
9626060,15:16:33,15:16:33,4455,31,,,,6510.41,0
9626060,15:17:42,15:17:42,4456,32,,,,6851.62,0
9626060,15:18:11,15:18:11,4457,33,,,,7000.73,0
9626060,15:18:36,15:18:36,5934,34,,,,7112.9,0
9626060,15:19:07,15:19:07,4458,35,,,,7281.57,0
9626060,15:19:57,15:19:57,4459,36,,,,7517.65,0
9626060,15:20:35,15:20:35,4460,37,,,,7710.76,0
9626060,15:21:00,15:21:00,4461,38,,,,7811.73,
9626060,15:21:31,15:21:31,8361,39,,,,7904.59,0
9626060,15:23:00,15:23:00,1176,40,,,,8212.63,0
9626060,15:25:00,15:25:00,4354,41,,,,8518.25,
9626060,15:28:54,15:28:54,4462,42,,,,9078.06,0
9626060,15:30:03,15:30:03,4463,43,,,,9268.38,0
9626060,15:31:23,15:31:23,4464,44,,,,9520.59,0
9626060,15:32:40,15:32:40,4465,45,,,,9728.23,0
9626060,15:33:22,15:33:22,4466,46,,,,9862.89,0
9626060,15:34:35,15:34:35,4467,47,,,,10103.15,0
9626060,15:35:36,15:35:36,4468,48,,,,10314.35,0
9626060,15:36:23,15:36:23,4469,49,,,,10445.34,0
9626060,15:37:39,15:37:39,4470,50,,,,10686.35,0
9626060,15:38:29,15:38:29,4471,51,,,,10840.73,0
9626060,15:39:42,15:39:42,4472,52,,,,11042.63,0
9626060,15:40:51,15:40:51,4473,53,,,,11221.52,0
9626060,15:41:56,15:41:56,4474,54,,,,11432.92,0
9626060,15:43:02,15:43:02,4475,55,,,,11616.15,0
9626060,15:44:03,15:44:03,3597,56,,,,11828.13,0
9626060,15:45:39,15:45:39,3598,57,,,,12169.84,0
9626060,15:47:00,15:47:00,10016,58,,1,,12472.02,
9916070,14:40:00,14:40:00,9869,1,,,1,0,
9916070,14:41:01,14:41:01,538,2,,,,272.69,0
9916070,14:41:49,14:41:49,539,3,,,,535.34,0
9916070,14:42:37,14:42:37,540,4,,,,693.64,0
9916070,14:43:17,14:43:17,541,5,,,,882.58,0
9916070,14:43:57,14:43:57,542,6,,,,1039.78,0
9916070,14:45:30,14:45:30,543,7,,,,1371.94,0
9916070,14:46:26,14:46:26,544,8,,,,1585.43,0
9916070,14:47:06,14:47:06,545,9,,,,1792.4,0
9916070,14:48:00,14:48:00,546,10,,,,1912.36,
9916070,14:50:01,14:50:01,9094,11,,,,2522.19,0
9916070,14:50:37,14:50:37,9093,12,,,,2745.31,0
9916070,14:51:22,14:51:22,7937,13,,,,2963.11,0
9916070,14:51:49,14:51:49,6885,14,,,,3167.9,0
9916070,14:52:30,14:52:30,4367,15,,,,3495,0
9916070,14:52:46,14:52:46,4368,16,,,,3589.36,0
9916070,14:53:22,14:53:22,4369,17,,,,3863.57,0
9916070,14:54:00,14:54:00,4370,18,,,,4075.85,
9916070,14:54:54,14:54:54,4371,19,,,,4363.63,0
9916070,14:55:20,14:55:20,4448,20,,,,4591.04,0
9916070,14:55:34,14:55:34,4449,21,,,,4717.92,0
9916070,14:55:51,14:55:51,9879,22,,,,4852.63,0
9916070,14:56:16,14:56:16,4450,23,,,,4956.19,0
9916070,14:56:42,14:56:42,4451,24,,,,5166.93,0
9916070,14:57:00,14:57:00,4452,25,,,,5303.89,0
9916070,14:57:26,14:57:26,4453,26,,,,5494.78,0
9916070,14:57:57,14:57:57,4454,27,,,,5623.27,0
9916070,14:58:14,14:58:14,10385,28,,,,5733.42,0
9916070,14:58:56,14:58:56,1170,29,,,,6051.32,0
9916070,14:59:15,14:59:15,1171,30,,,,6203.1,0
9916070,14:59:55,14:59:55,4455,31,,,,6510.41,0
9916070,15:00:43,15:00:43,4456,32,,,,6851.62,0
9916070,15:01:03,15:01:03,4457,33,,,,7000.73,0
9916070,15:01:20,15:01:20,5934,34,,,,7112.9,0
9916070,15:01:42,15:01:42,4458,35,,,,7281.57,0
9916070,15:02:16,15:02:16,4459,36,,,,7517.65,0
9916070,15:02:42,15:02:42,4460,37,,,,7710.76,0
9916070,15:03:00,15:03:00,4461,38,,,,7811.73,
9916070,15:03:31,15:03:31,8361,39,,,,7904.59,0
9916070,15:05:00,15:05:00,1176,40,,,,8212.63,0
9916070,15:07:00,15:07:00,4354,41,,,,8518.25,
9916070,15:09:39,15:09:39,4462,42,,,,9078.06,0
9916070,15:10:26,15:10:26,4463,43,,,,9268.38,0
9916070,15:11:21,15:11:21,4464,44,,,,9520.59,0
9916070,15:12:13,15:12:13,4465,45,,,,9728.23,0
9916070,15:12:42,15:12:42,4466,46,,,,9862.89,0
9916070,15:13:32,15:13:32,4467,47,,,,10103.15,0
9916070,15:14:14,15:14:14,4468,48,,,,10314.35,0
9916070,15:14:45,15:14:45,4469,49,,,,10445.34,0
9916070,15:15:38,15:15:38,4470,50,,,,10686.35,0
9916070,15:16:12,15:16:12,4471,51,,,,10840.73,0
9916070,15:17:01,15:17:01,4472,52,,,,11042.63,0
9916070,15:17:48,15:17:48,4473,53,,,,11221.52,0
9916070,15:18:33,15:18:33,4474,54,,,,11432.92,0
9916070,15:19:17,15:19:17,4475,55,,,,11616.15,0
9916070,15:19:59,15:19:59,3597,56,,,,11828.13,0
9916070,15:21:05,15:21:05,3598,57,,,,12169.84,0
9916070,15:22:00,15:22:00,10016,58,,1,,12472.02,
1005090,19:13:00,19:13:00,8683,1,,,1,0,
1005090,19:13:06,19:13:06,1920,2,,,,78.88,0
1005090,19:13:59,19:13:59,7785,3,,,,448.14,0
1005090,19:14:20,19:14:20,1922,4,,,,579.95,0
1005090,19:14:58,19:14:58,6919,5,,,,824.03,0
1005090,19:15:32,19:15:32,6920,6,,,,1103.18,0
1005090,19:15:54,19:15:54,6921,7,,,,1274.04,0
1005090,19:16:15,19:16:15,6922,8,,,,1421.44,0
1005090,19:17:00,19:17:00,6923,9,,,,1800.9,
1005090,19:18:29,19:18:29,10363,10,,,,2350.81,0
1005090,19:19:01,19:19:01,7063,11,,,,2530.25,0
1005090,19:19:34,19:19:34,8958,12,,,,2698.45,0
1005090,19:20:15,19:20:15,7788,13,,,,2952.21,0
1005090,19:20:46,19:20:46,9618,14,,,,3191.71,0
1005090,19:22:20,19:22:20,5572,15,,,,3902.92,0
1005090,19:23:38,19:23:38,6925,16,,,,4357.2,0
1005090,19:24:29,19:24:29,8157,17,,,,4724.5,0
1005090,19:27:00,19:27:00,10535,18,,1,,5813.73,
10230020,15:46:00,15:46:00,8683,1,,,1,0,
10230020,15:46:11,15:46:11,1920,2,,,,78.88,0
10230020,15:47:43,15:47:43,7785,3,,,,448.14,0
10230020,15:48:20,15:48:20,1922,4,,,,579.95,0
10230020,15:49:27,15:49:27,6919,5,,,,824.03,0
10230020,15:50:26,15:50:26,6920,6,,,,1103.18,0
10230020,15:51:05,15:51:05,6921,7,,,,1274.04,0
10230020,15:51:41,15:51:41,6922,8,,,,1421.44,0
10230020,15:53:00,15:53:00,6923,9,,,,1800.9,
10230020,15:53:53,15:53:53,10363,10,,,,2350.81,0
10230020,15:54:12,15:54:12,7063,11,,,,2530.25,0
10230020,15:54:32,15:54:32,8958,12,,,,2698.45,0
10230020,15:54:57,15:54:57,7788,13,,,,2952.21,0
10230020,15:55:16,15:55:16,9618,14,,,,3191.71,0
10230020,15:56:12,15:56:12,5572,15,,,,3902.92,0
10230020,15:56:59,15:56:59,6925,16,,,,4357.2,0
10230020,15:57:29,15:57:29,8157,17,,,,4724.5,0
10230020,15:59:00,15:59:00,10535,18,,1,,5813.73,
10230030,15:46:00,15:46:00,8683,1,,,1,0,
10230030,15:46:11,15:46:11,1920,2,,,,78.88,0
10230030,15:47:43,15:47:43,7785,3,,,,448.14,0
10230030,15:48:20,15:48:20,1922,4,,,,579.95,0
10230030,15:49:27,15:49:27,6919,5,,,,824.03,0
10230030,15:50:26,15:50:26,6920,6,,,,1103.18,0
10230030,15:51:05,15:51:05,6921,7,,,,1274.04,0
10230030,15:51:41,15:51:41,6922,8,,,,1421.44,0
10230030,15:53:00,15:53:00,6923,9,,,,1800.9,
10230030,15:53:53,15:53:53,10363,10,,,,2350.81,0
10230030,15:54:12,15:54:12,7063,11,,,,2530.25,0
10230030,15:54:32,15:54:32,8958,12,,,,2698.45,0
10230030,15:54:57,15:54:57,7788,13,,,,2952.21,0
10230030,15:55:16,15:55:16,9618,14,,,,3191.71,0
10230030,15:56:12,15:56:12,5572,15,,,,3902.92,0
10230030,15:56:59,15:56:59,6925,16,,,,4357.2,0
10230030,15:57:29,15:57:29,8157,17,,,,4724.5,0
10230030,15:59:00,15:59:00,10535,18,,1,,5813.73,
10230040,15:46:00,15:46:00,8683,1,,,1,0,
10230040,15:46:11,15:46:11,1920,2,,,,78.88,0
10230040,15:47:43,15:47:43,7785,3,,,,448.14,0
10230040,15:48:20,15:48:20,1922,4,,,,579.95,0
10230040,15:49:27,15:49:27,6919,5,,,,824.03,0
10230040,15:50:26,15:50:26,6920,6,,,,1103.18,0
10230040,15:51:05,15:51:05,6921,7,,,,1274.04,0
10230040,15:51:41,15:51:41,6922,8,,,,1421.44,0
10230040,15:53:00,15:53:00,6923,9,,,,1800.9,
10230040,15:53:53,15:53:53,10363,10,,,,2350.81,0
10230040,15:54:12,15:54:12,7063,11,,,,2530.25,0
10230040,15:54:32,15:54:32,8958,12,,,,2698.45,0
10230040,15:54:57,15:54:57,7788,13,,,,2952.21,0
10230040,15:55:16,15:55:16,9618,14,,,,3191.71,0
10230040,15:56:12,15:56:12,5572,15,,,,3902.92,0
10230040,15:56:59,15:56:59,6925,16,,,,4357.2,0
10230040,15:57:29,15:57:29,8157,17,,,,4724.5,0
10230040,15:59:00,15:59:00,10535,18,,1,,5813.73,
10230050,15:46:00,15:46:00,8683,1,,,1,0,
10230050,15:46:11,15:46:11,1920,2,,,,78.88,0
10230050,15:47:43,15:47:43,7785,3,,,,448.14,0
10230050,15:48:20,15:48:20,1922,4,,,,579.95,0
10230050,15:49:27,15:49:27,6919,5,,,,824.03,0
10230050,15:50:26,15:50:26,6920,6,,,,1103.18,0
10230050,15:51:05,15:51:05,6921,7,,,,1274.04,0
10230050,15:51:41,15:51:41,6922,8,,,,1421.44,0
10230050,15:53:00,15:53:00,6923,9,,,,1800.9,
10230050,15:53:53,15:53:53,10363,10,,,,2350.81,0
10230050,15:54:12,15:54:12,7063,11,,,,2530.25,0
10230050,15:54:32,15:54:32,8958,12,,,,2698.45,0
10230050,15:54:57,15:54:57,7788,13,,,,2952.21,0
10230050,15:55:16,15:55:16,9618,14,,,,3191.71,0
10230050,15:56:12,15:56:12,5572,15,,,,3902.92,0
10230050,15:56:59,15:56:59,6925,16,,,,4357.2,0
10230050,15:57:29,15:57:29,8157,17,,,,4724.5,0
10230050,15:59:00,15:59:00,10535,18,,1,,5813.73,
10230060,15:46:00,15:46:00,8683,1,,,1,0,
10230060,15:46:11,15:46:11,1920,2,,,,78.88,0
10230060,15:47:43,15:47:43,7785,3,,,,448.14,0
10230060,15:48:20,15:48:20,1922,4,,,,579.95,0
10230060,15:49:27,15:49:27,6919,5,,,,824.03,0
10230060,15:50:26,15:50:26,6920,6,,,,1103.18,0
10230060,15:51:05,15:51:05,6921,7,,,,1274.04,0
10230060,15:51:41,15:51:41,6922,8,,,,1421.44,0
10230060,15:53:00,15:53:00,6923,9,,,,1800.9,
10230060,15:53:53,15:53:53,10363,10,,,,2350.81,0
10230060,15:54:12,15:54:12,7063,11,,,,2530.25,0
10230060,15:54:32,15:54:32,8958,12,,,,2698.45,0
10230060,15:54:57,15:54:57,7788,13,,,,2952.21,0
10230060,15:55:16,15:55:16,9618,14,,,,3191.71,0
10230060,15:56:12,15:56:12,5572,15,,,,3902.92,0
10230060,15:56:59,15:56:59,6925,16,,,,4357.2,0
10230060,15:57:29,15:57:29,8157,17,,,,4724.5,0
10230060,15:59:00,15:59:00,10535,18,,1,,5813.73,
10335090,17:13:00,17:13:00,8683,1,,,1,0,
10335090,17:13:06,17:13:06,1920,2,,,,78.88,0
10335090,17:13:59,17:13:59,7785,3,,,,448.14,0
10335090,17:14:20,17:14:20,1922,4,,,,579.95,0
10335090,17:14:58,17:14:58,6919,5,,,,824.03,0
10335090,17:15:32,17:15:32,6920,6,,,,1103.18,0
10335090,17:15:54,17:15:54,6921,7,,,,1274.04,0
10335090,17:16:15,17:16:15,6922,8,,,,1421.44,0
10335090,17:17:00,17:17:00,6923,9,,,,1800.9,
10335090,17:18:29,17:18:29,10363,10,,,,2350.81,0
10335090,17:19:01,17:19:01,7063,11,,,,2530.25,0
10335090,17:19:34,17:19:34,8958,12,,,,2698.45,0
10335090,17:20:15,17:20:15,7788,13,,,,2952.21,0
10335090,17:20:46,17:20:46,9618,14,,,,3191.71,0
10335090,17:22:20,17:22:20,5572,15,,,,3902.92,0
10335090,17:23:38,17:23:38,6925,16,,,,4357.2,0
10335090,17:24:29,17:24:29,8157,17,,,,4724.5,0
10335090,17:27:00,17:27:00,10535,18,,1,,5813.73,
10410020,11:14:00,11:14:00,8683,1,,,1,0,
10410020,11:14:08,11:14:08,1920,2,,,,78.88,0
10410020,11:15:14,11:15:14,7785,3,,,,448.14,0
10410020,11:15:40,11:15:40,1922,4,,,,579.95,0
10410020,11:16:28,11:16:28,6919,5,,,,824.03,0
10410020,11:17:10,11:17:10,6920,6,,,,1103.18,0
10410020,11:17:38,11:17:38,6921,7,,,,1274.04,0
10410020,11:18:04,11:18:04,6922,8,,,,1421.44,0
10410020,11:19:00,11:19:00,6923,9,,,,1800.9,
10410020,11:19:53,11:19:53,10363,10,,,,2350.81,0
10410020,11:20:12,11:20:12,7063,11,,,,2530.25,0
10410020,11:20:32,11:20:32,8958,12,,,,2698.45,0
10410020,11:20:57,11:20:57,7788,13,,,,2952.21,0
10410020,11:21:16,11:21:16,9618,14,,,,3191.71,0
10410020,11:22:12,11:22:12,5572,15,,,,3902.92,0
10410020,11:22:59,11:22:59,6925,16,,,,4357.2,0
10410020,11:23:29,11:23:29,8157,17,,,,4724.5,0
10410020,11:25:00,11:25:00,10535,18,,1,,5813.73,
10410030,11:14:00,11:14:00,8683,1,,,1,0,
10410030,11:14:08,11:14:08,1920,2,,,,78.88,0
10410030,11:15:14,11:15:14,7785,3,,,,448.14,0
10410030,11:15:40,11:15:40,1922,4,,,,579.95,0
10410030,11:16:28,11:16:28,6919,5,,,,824.03,0
10410030,11:17:10,11:17:10,6920,6,,,,1103.18,0
10410030,11:17:38,11:17:38,6921,7,,,,1274.04,0
10410030,11:18:04,11:18:04,6922,8,,,,1421.44,0
10410030,11:19:00,11:19:00,6923,9,,,,1800.9,
10410030,11:19:53,11:19:53,10363,10,,,,2350.81,0
10410030,11:20:12,11:20:12,7063,11,,,,2530.25,0
10410030,11:20:32,11:20:32,8958,12,,,,2698.45,0
10410030,11:20:57,11:20:57,7788,13,,,,2952.21,0
10410030,11:21:16,11:21:16,9618,14,,,,3191.71,0
10410030,11:22:12,11:22:12,5572,15,,,,3902.92,0
10410030,11:22:59,11:22:59,6925,16,,,,4357.2,0
10410030,11:23:29,11:23:29,8157,17,,,,4724.5,0
10410030,11:25:00,11:25:00,10535,18,,1,,5813.73,
10410040,11:14:00,11:14:00,8683,1,,,1,0,
10410040,11:14:08,11:14:08,1920,2,,,,78.88,0
10410040,11:15:14,11:15:14,7785,3,,,,448.14,0
10410040,11:15:40,11:15:40,1922,4,,,,579.95,0
10410040,11:16:28,11:16:28,6919,5,,,,824.03,0
10410040,11:17:10,11:17:10,6920,6,,,,1103.18,0
10410040,11:17:38,11:17:38,6921,7,,,,1274.04,0
10410040,11:18:04,11:18:04,6922,8,,,,1421.44,0
10410040,11:19:00,11:19:00,6923,9,,,,1800.9,
10410040,11:19:53,11:19:53,10363,10,,,,2350.81,0
10410040,11:20:12,11:20:12,7063,11,,,,2530.25,0
10410040,11:20:32,11:20:32,8958,12,,,,2698.45,0
10410040,11:20:57,11:20:57,7788,13,,,,2952.21,0
10410040,11:21:16,11:21:16,9618,14,,,,3191.71,0
10410040,11:22:12,11:22:12,5572,15,,,,3902.92,0
10410040,11:22:59,11:22:59,6925,16,,,,4357.2,0
10410040,11:23:29,11:23:29,8157,17,,,,4724.5,0
10410040,11:25:00,11:25:00,10535,18,,1,,5813.73,
10410050,11:14:00,11:14:00,8683,1,,,1,0,
10410050,11:14:08,11:14:08,1920,2,,,,78.88,0
10410050,11:15:14,11:15:14,7785,3,,,,448.14,0
10410050,11:15:40,11:15:40,1922,4,,,,579.95,0
10410050,11:16:28,11:16:28,6919,5,,,,824.03,0
10410050,11:17:10,11:17:10,6920,6,,,,1103.18,0
10410050,11:17:38,11:17:38,6921,7,,,,1274.04,0
10410050,11:18:04,11:18:04,6922,8,,,,1421.44,0
10410050,11:19:00,11:19:00,6923,9,,,,1800.9,
10410050,11:19:53,11:19:53,10363,10,,,,2350.81,0
10410050,11:20:12,11:20:12,7063,11,,,,2530.25,0
10410050,11:20:32,11:20:32,8958,12,,,,2698.45,0
10410050,11:20:57,11:20:57,7788,13,,,,2952.21,0
10410050,11:21:16,11:21:16,9618,14,,,,3191.71,0
10410050,11:22:12,11:22:12,5572,15,,,,3902.92,0
10410050,11:22:59,11:22:59,6925,16,,,,4357.2,0
10410050,11:23:29,11:23:29,8157,17,,,,4724.5,0
10410050,11:25:00,11:25:00,10535,18,,1,,5813.73,
10410060,11:14:00,11:14:00,8683,1,,,1,0,
10410060,11:14:08,11:14:08,1920,2,,,,78.88,0
10410060,11:15:14,11:15:14,7785,3,,,,448.14,0
10410060,11:15:40,11:15:40,1922,4,,,,579.95,0
10410060,11:16:28,11:16:28,6919,5,,,,824.03,0
10410060,11:17:10,11:17:10,6920,6,,,,1103.18,0
10410060,11:17:38,11:17:38,6921,7,,,,1274.04,0
10410060,11:18:04,11:18:04,6922,8,,,,1421.44,0
10410060,11:19:00,11:19:00,6923,9,,,,1800.9,
10410060,11:19:53,11:19:53,10363,10,,,,2350.81,0
10410060,11:20:12,11:20:12,7063,11,,,,2530.25,0
10410060,11:20:32,11:20:32,8958,12,,,,2698.45,0
10410060,11:20:57,11:20:57,7788,13,,,,2952.21,0
10410060,11:21:16,11:21:16,9618,14,,,,3191.71,0
10410060,11:22:12,11:22:12,5572,15,,,,3902.92,0
10410060,11:22:59,11:22:59,6925,16,,,,4357.2,0
10410060,11:23:29,11:23:29,8157,17,,,,4724.5,0
10410060,11:25:00,11:25:00,10535,18,,1,,5813.73,
10438080,08:50:00,08:50:00,8683,1,,,1,0,
10438080,08:50:06,08:50:06,1920,2,,,,78.88,0
10438080,08:50:59,08:50:59,7785,3,,,,448.14,0
10438080,08:51:20,08:51:20,1922,4,,,,579.95,0
10438080,08:51:58,08:51:58,6919,5,,,,824.03,0
10438080,08:52:32,08:52:32,6920,6,,,,1103.18,0
10438080,08:52:54,08:52:54,6921,7,,,,1274.04,0
10438080,08:53:15,08:53:15,6922,8,,,,1421.44,0
10438080,08:54:00,08:54:00,6923,9,,,,1800.9,
10438080,08:55:20,08:55:20,10363,10,,,,2350.81,0
10438080,08:55:49,08:55:49,7063,11,,,,2530.25,0
10438080,08:56:18,08:56:18,8958,12,,,,2698.45,0
10438080,08:56:55,08:56:55,7788,13,,,,2952.21,0
10438080,08:57:24,08:57:24,9618,14,,,,3191.71,0
10438080,08:58:48,08:58:48,5572,15,,,,3902.92,0
10438080,08:59:58,08:59:58,6925,16,,,,4357.2,0
10438080,09:00:44,09:00:44,8157,17,,,,4724.5,0
10438080,09:03:00,09:03:00,10535,18,,1,,5813.73,
10438100,08:50:00,08:50:00,8683,1,,,1,0,
10438100,08:50:06,08:50:06,1920,2,,,,78.88,0
10438100,08:50:59,08:50:59,7785,3,,,,448.14,0
10438100,08:51:20,08:51:20,1922,4,,,,579.95,0
10438100,08:51:58,08:51:58,6919,5,,,,824.03,0
10438100,08:52:32,08:52:32,6920,6,,,,1103.18,0
10438100,08:52:54,08:52:54,6921,7,,,,1274.04,0
10438100,08:53:15,08:53:15,6922,8,,,,1421.44,0
10438100,08:54:00,08:54:00,6923,9,,,,1800.9,
10438100,08:55:20,08:55:20,10363,10,,,,2350.81,0
10438100,08:55:49,08:55:49,7063,11,,,,2530.25,0
10438100,08:56:18,08:56:18,8958,12,,,,2698.45,0
10438100,08:56:55,08:56:55,7788,13,,,,2952.21,0
10438100,08:57:24,08:57:24,9618,14,,,,3191.71,0
10438100,08:58:48,08:58:48,5572,15,,,,3902.92,0
10438100,08:59:58,08:59:58,6925,16,,,,4357.2,0
10438100,09:00:44,09:00:44,8157,17,,,,4724.5,0
10438100,09:03:00,09:03:00,10535,18,,1,,5813.73,
10438110,08:50:00,08:50:00,8683,1,,,1,0,
10438110,08:50:06,08:50:06,1920,2,,,,78.88,0
10438110,08:50:59,08:50:59,7785,3,,,,448.14,0
10438110,08:51:20,08:51:20,1922,4,,,,579.95,0
10438110,08:51:58,08:51:58,6919,5,,,,824.03,0
10438110,08:52:32,08:52:32,6920,6,,,,1103.18,0
10438110,08:52:54,08:52:54,6921,7,,,,1274.04,0
10438110,08:53:15,08:53:15,6922,8,,,,1421.44,0
10438110,08:54:00,08:54:00,6923,9,,,,1800.9,
10438110,08:55:20,08:55:20,10363,10,,,,2350.81,0
10438110,08:55:49,08:55:49,7063,11,,,,2530.25,0
10438110,08:56:18,08:56:18,8958,12,,,,2698.45,0
10438110,08:56:55,08:56:55,7788,13,,,,2952.21,0
10438110,08:57:24,08:57:24,9618,14,,,,3191.71,0
10438110,08:58:48,08:58:48,5572,15,,,,3902.92,0
10438110,08:59:58,08:59:58,6925,16,,,,4357.2,0
10438110,09:00:44,09:00:44,8157,17,,,,4724.5,0
10438110,09:03:00,09:03:00,10535,18,,1,,5813.73,
10650070,13:13:00,13:13:00,8683,1,,,1,0,
10650070,13:13:06,13:13:06,1920,2,,,,78.88,0
10650070,13:13:59,13:13:59,7785,3,,,,448.14,0
10650070,13:14:20,13:14:20,1922,4,,,,579.95,0
10650070,13:14:58,13:14:58,6919,5,,,,824.03,0
10650070,13:15:32,13:15:32,6920,6,,,,1103.18,0
10650070,13:15:54,13:15:54,6921,7,,,,1274.04,0
10650070,13:16:15,13:16:15,6922,8,,,,1421.44,0
10650070,13:17:00,13:17:00,6923,9,,,,1800.9,
10650070,13:18:29,13:18:29,10363,10,,,,2350.81,0
10650070,13:19:01,13:19:01,7063,11,,,,2530.25,0
10650070,13:19:34,13:19:34,8958,12,,,,2698.45,0
10650070,13:20:15,13:20:15,7788,13,,,,2952.21,0
10650070,13:20:46,13:20:46,9618,14,,,,3191.71,0
10650070,13:22:20,13:22:20,5572,15,,,,3902.92,0
10650070,13:23:38,13:23:38,6925,16,,,,4357.2,0
10650070,13:24:29,13:24:29,8157,17,,,,4724.5,0
10650070,13:27:00,13:27:00,10535,18,,1,,5813.73,
11194020,09:14:00,09:14:00,8683,1,,,1,0,
11194020,09:14:09,09:14:09,1920,2,,,,78.88,0
11194020,09:15:28,09:15:28,7785,3,,,,448.14,0
11194020,09:16:00,09:16:00,1922,4,,,,579.95,0
11194020,09:16:57,09:16:57,6919,5,,,,824.03,0
11194020,09:17:48,09:17:48,6920,6,,,,1103.18,0
11194020,09:18:21,09:18:21,6921,7,,,,1274.04,0
11194020,09:18:52,09:18:52,6922,8,,,,1421.44,0
11194020,09:20:00,09:20:00,6923,9,,,,1800.9,
11194020,09:20:53,09:20:53,10363,10,,,,2350.81,0
11194020,09:21:12,09:21:12,7063,11,,,,2530.25,0
11194020,09:21:32,09:21:32,8958,12,,,,2698.45,0
11194020,09:21:57,09:21:57,7788,13,,,,2952.21,0
11194020,09:22:16,09:22:16,9618,14,,,,3191.71,0
11194020,09:23:12,09:23:12,5572,15,,,,3902.92,0
11194020,09:23:59,09:23:59,6925,16,,,,4357.2,0
11194020,09:24:29,09:24:29,8157,17,,,,4724.5,0
11194020,09:26:00,09:26:00,10535,18,,1,,5813.73,
11194030,09:14:00,09:14:00,8683,1,,,1,0,
11194030,09:14:09,09:14:09,1920,2,,,,78.88,0
11194030,09:15:28,09:15:28,7785,3,,,,448.14,0
11194030,09:16:00,09:16:00,1922,4,,,,579.95,0
11194030,09:16:57,09:16:57,6919,5,,,,824.03,0
11194030,09:17:48,09:17:48,6920,6,,,,1103.18,0
11194030,09:18:21,09:18:21,6921,7,,,,1274.04,0
11194030,09:18:52,09:18:52,6922,8,,,,1421.44,0
11194030,09:20:00,09:20:00,6923,9,,,,1800.9,
11194030,09:20:53,09:20:53,10363,10,,,,2350.81,0
11194030,09:21:12,09:21:12,7063,11,,,,2530.25,0
11194030,09:21:32,09:21:32,8958,12,,,,2698.45,0
11194030,09:21:57,09:21:57,7788,13,,,,2952.21,0
11194030,09:22:16,09:22:16,9618,14,,,,3191.71,0
11194030,09:23:12,09:23:12,5572,15,,,,3902.92,0
11194030,09:23:59,09:23:59,6925,16,,,,4357.2,0
11194030,09:24:29,09:24:29,8157,17,,,,4724.5,0
11194030,09:26:00,09:26:00,10535,18,,1,,5813.73,
11194040,09:14:00,09:14:00,8683,1,,,1,0,
11194040,09:14:09,09:14:09,1920,2,,,,78.88,0
11194040,09:15:28,09:15:28,7785,3,,,,448.14,0
11194040,09:16:00,09:16:00,1922,4,,,,579.95,0
11194040,09:16:57,09:16:57,6919,5,,,,824.03,0
11194040,09:17:48,09:17:48,6920,6,,,,1103.18,0
11194040,09:18:21,09:18:21,6921,7,,,,1274.04,0
11194040,09:18:52,09:18:52,6922,8,,,,1421.44,0
11194040,09:20:00,09:20:00,6923,9,,,,1800.9,
11194040,09:20:53,09:20:53,10363,10,,,,2350.81,0
11194040,09:21:12,09:21:12,7063,11,,,,2530.25,0
11194040,09:21:32,09:21:32,8958,12,,,,2698.45,0
11194040,09:21:57,09:21:57,7788,13,,,,2952.21,0
11194040,09:22:16,09:22:16,9618,14,,,,3191.71,0
11194040,09:23:12,09:23:12,5572,15,,,,3902.92,0
11194040,09:23:59,09:23:59,6925,16,,,,4357.2,0
11194040,09:24:29,09:24:29,8157,17,,,,4724.5,0
11194040,09:26:00,09:26:00,10535,18,,1,,5813.73,
11194050,09:14:00,09:14:00,8683,1,,,1,0,
11194050,09:14:09,09:14:09,1920,2,,,,78.88,0
11194050,09:15:28,09:15:28,7785,3,,,,448.14,0
11194050,09:16:00,09:16:00,1922,4,,,,579.95,0
11194050,09:16:57,09:16:57,6919,5,,,,824.03,0
11194050,09:17:48,09:17:48,6920,6,,,,1103.18,0
11194050,09:18:21,09:18:21,6921,7,,,,1274.04,0
11194050,09:18:52,09:18:52,6922,8,,,,1421.44,0
11194050,09:20:00,09:20:00,6923,9,,,,1800.9,
11194050,09:20:53,09:20:53,10363,10,,,,2350.81,0
11194050,09:21:12,09:21:12,7063,11,,,,2530.25,0
11194050,09:21:32,09:21:32,8958,12,,,,2698.45,0
11194050,09:21:57,09:21:57,7788,13,,,,2952.21,0
11194050,09:22:16,09:22:16,9618,14,,,,3191.71,0
11194050,09:23:12,09:23:12,5572,15,,,,3902.92,0
11194050,09:23:59,09:23:59,6925,16,,,,4357.2,0
11194050,09:24:29,09:24:29,8157,17,,,,4724.5,0
11194050,09:26:00,09:26:00,10535,18,,1,,5813.73,
11194060,09:14:00,09:14:00,8683,1,,,1,0,
11194060,09:14:09,09:14:09,1920,2,,,,78.88,0
11194060,09:15:28,09:15:28,7785,3,,,,448.14,0
11194060,09:16:00,09:16:00,1922,4,,,,579.95,0
11194060,09:16:57,09:16:57,6919,5,,,,824.03,0
11194060,09:17:48,09:17:48,6920,6,,,,1103.18,0
11194060,09:18:21,09:18:21,6921,7,,,,1274.04,0
11194060,09:18:52,09:18:52,6922,8,,,,1421.44,0
11194060,09:20:00,09:20:00,6923,9,,,,1800.9,
11194060,09:20:53,09:20:53,10363,10,,,,2350.81,0
11194060,09:21:12,09:21:12,7063,11,,,,2530.25,0
11194060,09:21:32,09:21:32,8958,12,,,,2698.45,0
11194060,09:21:57,09:21:57,7788,13,,,,2952.21,0
11194060,09:22:16,09:22:16,9618,14,,,,3191.71,0
11194060,09:23:12,09:23:12,5572,15,,,,3902.92,0
11194060,09:23:59,09:23:59,6925,16,,,,4357.2,0
11194060,09:24:29,09:24:29,8157,17,,,,4724.5,0
11194060,09:26:00,09:26:00,10535,18,,1,,5813.73,
11206010,14:50:00,14:50:00,8683,1,,,1,0,
11206010,14:50:06,14:50:06,1920,2,,,,78.88,0
11206010,14:50:59,14:50:59,7785,3,,,,448.14,0
11206010,14:51:20,14:51:20,1922,4,,,,579.95,0
11206010,14:51:58,14:51:58,6919,5,,,,824.03,0
11206010,14:52:32,14:52:32,6920,6,,,,1103.18,0
11206010,14:52:54,14:52:54,6921,7,,,,1274.04,0
11206010,14:53:15,14:53:15,6922,8,,,,1421.44,0
11206010,14:54:00,14:54:00,6923,9,,,,1800.9,
11206010,14:55:29,14:55:29,10363,10,,,,2350.81,0
11206010,14:56:01,14:56:01,7063,11,,,,2530.25,0
11206010,14:56:34,14:56:34,8958,12,,,,2698.45,0
11206010,14:57:15,14:57:15,7788,13,,,,2952.21,0
11206010,14:57:46,14:57:46,9618,14,,,,3191.71,0
11206010,14:59:20,14:59:20,5572,15,,,,3902.92,0
11206010,15:00:38,15:00:38,6925,16,,,,4357.2,0
11206010,15:01:29,15:01:29,8157,17,,,,4724.5,0
11206010,15:04:00,15:04:00,10535,18,,1,,5813.73,
11206120,14:50:00,14:50:00,8683,1,,,1,0,
11206120,14:50:06,14:50:06,1920,2,,,,78.88,0
11206120,14:50:59,14:50:59,7785,3,,,,448.14,0
11206120,14:51:20,14:51:20,1922,4,,,,579.95,0
11206120,14:51:58,14:51:58,6919,5,,,,824.03,0
11206120,14:52:32,14:52:32,6920,6,,,,1103.18,0
11206120,14:52:54,14:52:54,6921,7,,,,1274.04,0
11206120,14:53:15,14:53:15,6922,8,,,,1421.44,0
11206120,14:54:00,14:54:00,6923,9,,,,1800.9,
11206120,14:55:29,14:55:29,10363,10,,,,2350.81,0
11206120,14:56:01,14:56:01,7063,11,,,,2530.25,0
11206120,14:56:34,14:56:34,8958,12,,,,2698.45,0
11206120,14:57:15,14:57:15,7788,13,,,,2952.21,0
11206120,14:57:46,14:57:46,9618,14,,,,3191.71,0
11206120,14:59:20,14:59:20,5572,15,,,,3902.92,0
11206120,15:00:38,15:00:38,6925,16,,,,4357.2,0
11206120,15:01:29,15:01:29,8157,17,,,,4724.5,0
11206120,15:04:00,15:04:00,10535,18,,1,,5813.73,
11221070,17:13:00,17:13:00,8683,1,,,1,0,
11221070,17:13:06,17:13:06,1920,2,,,,78.88,0
11221070,17:13:59,17:13:59,7785,3,,,,448.14,0
11221070,17:14:20,17:14:20,1922,4,,,,579.95,0
11221070,17:14:58,17:14:58,6919,5,,,,824.03,0
11221070,17:15:32,17:15:32,6920,6,,,,1103.18,0
11221070,17:15:54,17:15:54,6921,7,,,,1274.04,0
11221070,17:16:15,17:16:15,6922,8,,,,1421.44,0
11221070,17:17:00,17:17:00,6923,9,,,,1800.9,
11221070,17:18:29,17:18:29,10363,10,,,,2350.81,0
11221070,17:19:01,17:19:01,7063,11,,,,2530.25,0
11221070,17:19:34,17:19:34,8958,12,,,,2698.45,0
11221070,17:20:15,17:20:15,7788,13,,,,2952.21,0
11221070,17:20:46,17:20:46,9618,14,,,,3191.71,0
11221070,17:22:20,17:22:20,5572,15,,,,3902.92,0
11221070,17:23:38,17:23:38,6925,16,,,,4357.2,0
11221070,17:24:29,17:24:29,8157,17,,,,4724.5,0
11221070,17:27:00,17:27:00,10535,18,,1,,5813.73,
11401090,20:42:00,20:42:00,8683,1,,,1,0,
11401090,20:42:06,20:42:06,1920,2,,,,78.88,0
11401090,20:42:59,20:42:59,7785,3,,,,448.14,0
11401090,20:43:20,20:43:20,1922,4,,,,579.95,0
11401090,20:43:58,20:43:58,6919,5,,,,824.03,0
11401090,20:44:32,20:44:32,6920,6,,,,1103.18,0
11401090,20:44:54,20:44:54,6921,7,,,,1274.04,0
11401090,20:45:15,20:45:15,6922,8,,,,1421.44,0
11401090,20:46:00,20:46:00,6923,9,,,,1800.9,
11401090,20:47:20,20:47:20,10363,10,,,,2350.81,0
11401090,20:47:49,20:47:49,7063,11,,,,2530.25,0
11401090,20:48:18,20:48:18,8958,12,,,,2698.45,0
11401090,20:48:55,20:48:55,7788,13,,,,2952.21,0
11401090,20:49:24,20:49:24,9618,14,,,,3191.71,0
11401090,20:50:48,20:50:48,5572,15,,,,3902.92,0
11401090,20:51:58,20:51:58,6925,16,,,,4357.2,0
11401090,20:52:44,20:52:44,8157,17,,,,4724.5,0
11401090,20:55:00,20:55:00,10535,18,,1,,5813.73,
11408010,10:50:00,10:50:00,8683,1,,,1,0,
11408010,10:50:06,10:50:06,1920,2,,,,78.88,0
11408010,10:50:59,10:50:59,7785,3,,,,448.14,0
11408010,10:51:20,10:51:20,1922,4,,,,579.95,0
11408010,10:51:58,10:51:58,6919,5,,,,824.03,0
11408010,10:52:32,10:52:32,6920,6,,,,1103.18,0
11408010,10:52:54,10:52:54,6921,7,,,,1274.04,0
11408010,10:53:15,10:53:15,6922,8,,,,1421.44,0
11408010,10:54:00,10:54:00,6923,9,,,,1800.9,
11408010,10:55:29,10:55:29,10363,10,,,,2350.81,0
11408010,10:56:01,10:56:01,7063,11,,,,2530.25,0
11408010,10:56:34,10:56:34,8958,12,,,,2698.45,0
11408010,10:57:15,10:57:15,7788,13,,,,2952.21,0
11408010,10:57:46,10:57:46,9618,14,,,,3191.71,0
11408010,10:59:20,10:59:20,5572,15,,,,3902.92,0
11408010,11:00:38,11:00:38,6925,16,,,,4357.2,0
11408010,11:01:29,11:01:29,8157,17,,,,4724.5,0
11408010,11:04:00,11:04:00,10535,18,,1,,5813.73,
11408120,10:50:00,10:50:00,8683,1,,,1,0,
11408120,10:50:06,10:50:06,1920,2,,,,78.88,0
11408120,10:50:59,10:50:59,7785,3,,,,448.14,0
11408120,10:51:20,10:51:20,1922,4,,,,579.95,0
11408120,10:51:58,10:51:58,6919,5,,,,824.03,0
11408120,10:52:32,10:52:32,6920,6,,,,1103.18,0
11408120,10:52:54,10:52:54,6921,7,,,,1274.04,0
11408120,10:53:15,10:53:15,6922,8,,,,1421.44,0
11408120,10:54:00,10:54:00,6923,9,,,,1800.9,
11408120,10:55:29,10:55:29,10363,10,,,,2350.81,0
11408120,10:56:01,10:56:01,7063,11,,,,2530.25,0
11408120,10:56:34,10:56:34,8958,12,,,,2698.45,0
11408120,10:57:15,10:57:15,7788,13,,,,2952.21,0
11408120,10:57:46,10:57:46,9618,14,,,,3191.71,0
11408120,10:59:20,10:59:20,5572,15,,,,3902.92,0
11408120,11:00:38,11:00:38,6925,16,,,,4357.2,0
11408120,11:01:29,11:01:29,8157,17,,,,4724.5,0
11408120,11:04:00,11:04:00,10535,18,,1,,5813.73,
12100080,17:50:00,17:50:00,8683,1,,,1,0,
12100080,17:50:06,17:50:06,1920,2,,,,78.88,0
12100080,17:50:59,17:50:59,7785,3,,,,448.14,0
12100080,17:51:20,17:51:20,1922,4,,,,579.95,0
12100080,17:51:58,17:51:58,6919,5,,,,824.03,0
12100080,17:52:32,17:52:32,6920,6,,,,1103.18,0
12100080,17:52:54,17:52:54,6921,7,,,,1274.04,0
12100080,17:53:15,17:53:15,6922,8,,,,1421.44,0
12100080,17:54:00,17:54:00,6923,9,,,,1800.9,
12100080,17:55:29,17:55:29,10363,10,,,,2350.81,0
12100080,17:56:01,17:56:01,7063,11,,,,2530.25,0
12100080,17:56:34,17:56:34,8958,12,,,,2698.45,0
12100080,17:57:15,17:57:15,7788,13,,,,2952.21,0
12100080,17:57:46,17:57:46,9618,14,,,,3191.71,0
12100080,17:59:20,17:59:20,5572,15,,,,3902.92,0
12100080,18:00:38,18:00:38,6925,16,,,,4357.2,0
12100080,18:01:29,18:01:29,8157,17,,,,4724.5,0
12100080,18:04:00,18:04:00,10535,18,,1,,5813.73,
12100100,17:50:00,17:50:00,8683,1,,,1,0,
12100100,17:50:06,17:50:06,1920,2,,,,78.88,0
12100100,17:50:59,17:50:59,7785,3,,,,448.14,0
12100100,17:51:20,17:51:20,1922,4,,,,579.95,0
12100100,17:51:58,17:51:58,6919,5,,,,824.03,0
12100100,17:52:32,17:52:32,6920,6,,,,1103.18,0
12100100,17:52:54,17:52:54,6921,7,,,,1274.04,0
12100100,17:53:15,17:53:15,6922,8,,,,1421.44,0
12100100,17:54:00,17:54:00,6923,9,,,,1800.9,
12100100,17:55:29,17:55:29,10363,10,,,,2350.81,0
12100100,17:56:01,17:56:01,7063,11,,,,2530.25,0
12100100,17:56:34,17:56:34,8958,12,,,,2698.45,0
12100100,17:57:15,17:57:15,7788,13,,,,2952.21,0
12100100,17:57:46,17:57:46,9618,14,,,,3191.71,0
12100100,17:59:20,17:59:20,5572,15,,,,3902.92,0
12100100,18:00:38,18:00:38,6925,16,,,,4357.2,0
12100100,18:01:29,18:01:29,8157,17,,,,4724.5,0
12100100,18:04:00,18:04:00,10535,18,,1,,5813.73,
12100110,17:50:00,17:50:00,8683,1,,,1,0,
12100110,17:50:06,17:50:06,1920,2,,,,78.88,0
12100110,17:50:59,17:50:59,7785,3,,,,448.14,0
12100110,17:51:20,17:51:20,1922,4,,,,579.95,0
12100110,17:51:58,17:51:58,6919,5,,,,824.03,0
12100110,17:52:32,17:52:32,6920,6,,,,1103.18,0
12100110,17:52:54,17:52:54,6921,7,,,,1274.04,0
12100110,17:53:15,17:53:15,6922,8,,,,1421.44,0
12100110,17:54:00,17:54:00,6923,9,,,,1800.9,
12100110,17:55:29,17:55:29,10363,10,,,,2350.81,0
12100110,17:56:01,17:56:01,7063,11,,,,2530.25,0
12100110,17:56:34,17:56:34,8958,12,,,,2698.45,0
12100110,17:57:15,17:57:15,7788,13,,,,2952.21,0
12100110,17:57:46,17:57:46,9618,14,,,,3191.71,0
12100110,17:59:20,17:59:20,5572,15,,,,3902.92,0
12100110,18:00:38,18:00:38,6925,16,,,,4357.2,0
12100110,18:01:29,18:01:29,8157,17,,,,4724.5,0
12100110,18:04:00,18:04:00,10535,18,,1,,5813.73,
12629010,19:20:00,19:20:00,8683,1,,,1,0,
12629010,19:20:06,19:20:06,1920,2,,,,78.88,0
12629010,19:20:59,19:20:59,7785,3,,,,448.14,0
12629010,19:21:20,19:21:20,1922,4,,,,579.95,0
12629010,19:21:58,19:21:58,6919,5,,,,824.03,0
12629010,19:22:32,19:22:32,6920,6,,,,1103.18,0
12629010,19:22:54,19:22:54,6921,7,,,,1274.04,0
12629010,19:23:15,19:23:15,6922,8,,,,1421.44,0
12629010,19:24:00,19:24:00,6923,9,,,,1800.9,
12629010,19:25:29,19:25:29,10363,10,,,,2350.81,0
12629010,19:26:01,19:26:01,7063,11,,,,2530.25,0
12629010,19:26:34,19:26:34,8958,12,,,,2698.45,0
12629010,19:27:15,19:27:15,7788,13,,,,2952.21,0
12629010,19:27:46,19:27:46,9618,14,,,,3191.71,0
12629010,19:29:20,19:29:20,5572,15,,,,3902.92,0
12629010,19:30:38,19:30:38,6925,16,,,,4357.2,0
12629010,19:31:29,19:31:29,8157,17,,,,4724.5,0
12629010,19:34:00,19:34:00,10535,18,,1,,5813.73,
12629120,19:20:00,19:20:00,8683,1,,,1,0,
12629120,19:20:06,19:20:06,1920,2,,,,78.88,0
12629120,19:20:59,19:20:59,7785,3,,,,448.14,0
12629120,19:21:20,19:21:20,1922,4,,,,579.95,0
12629120,19:21:58,19:21:58,6919,5,,,,824.03,0
12629120,19:22:32,19:22:32,6920,6,,,,1103.18,0
12629120,19:22:54,19:22:54,6921,7,,,,1274.04,0
12629120,19:23:15,19:23:15,6922,8,,,,1421.44,0
12629120,19:24:00,19:24:00,6923,9,,,,1800.9,
12629120,19:25:29,19:25:29,10363,10,,,,2350.81,0
12629120,19:26:01,19:26:01,7063,11,,,,2530.25,0
12629120,19:26:34,19:26:34,8958,12,,,,2698.45,0
12629120,19:27:15,19:27:15,7788,13,,,,2952.21,0
12629120,19:27:46,19:27:46,9618,14,,,,3191.71,0
12629120,19:29:20,19:29:20,5572,15,,,,3902.92,0
12629120,19:30:38,19:30:38,6925,16,,,,4357.2,0
12629120,19:31:29,19:31:29,8157,17,,,,4724.5,0
12629120,19:34:00,19:34:00,10535,18,,1,,5813.73,
12747090,23:42:00,23:42:00,8683,1,,,1,0,
12747090,23:42:06,23:42:06,1920,2,,,,78.88,0
12747090,23:42:59,23:42:59,7785,3,,,,448.14,0
12747090,23:43:20,23:43:20,1922,4,,,,579.95,0
12747090,23:43:58,23:43:58,6919,5,,,,824.03,0
12747090,23:44:32,23:44:32,6920,6,,,,1103.18,0
12747090,23:44:54,23:44:54,6921,7,,,,1274.04,0
12747090,23:45:15,23:45:15,6922,8,,,,1421.44,0
12747090,23:46:00,23:46:00,6923,9,,,,1800.9,
12747090,23:47:20,23:47:20,10363,10,,,,2350.81,0
12747090,23:47:49,23:47:49,7063,11,,,,2530.25,0
12747090,23:48:18,23:48:18,8958,12,,,,2698.45,0
12747090,23:48:55,23:48:55,7788,13,,,,2952.21,0
12747090,23:49:24,23:49:24,9618,14,,,,3191.71,0
12747090,23:50:48,23:50:48,5572,15,,,,3902.92,0
12747090,23:51:58,23:51:58,6925,16,,,,4357.2,0
12747090,23:52:44,23:52:44,8157,17,,,,4724.5,0
12747090,23:55:00,23:55:00,10535,18,,1,,5813.73,
13056020,22:44:00,22:44:00,8683,1,,,1,0,
13056020,22:44:08,22:44:08,1920,2,,,,78.88,0
13056020,22:45:14,22:45:14,7785,3,,,,448.14,0
13056020,22:45:40,22:45:40,1922,4,,,,579.95,0
13056020,22:46:28,22:46:28,6919,5,,,,824.03,0
13056020,22:47:10,22:47:10,6920,6,,,,1103.18,0
13056020,22:47:38,22:47:38,6921,7,,,,1274.04,0
13056020,22:48:04,22:48:04,6922,8,,,,1421.44,0
13056020,22:49:00,22:49:00,6923,9,,,,1800.9,
13056020,22:49:35,22:49:35,10363,10,,,,2350.81,0
13056020,22:49:48,22:49:48,7063,11,,,,2530.25,0
13056020,22:50:01,22:50:01,8958,12,,,,2698.45,0
13056020,22:50:18,22:50:18,7788,13,,,,2952.21,0
13056020,22:50:30,22:50:30,9618,14,,,,3191.71,0
13056020,22:51:08,22:51:08,5572,15,,,,3902.92,0
13056020,22:51:39,22:51:39,6925,16,,,,4357.2,0
13056020,22:51:59,22:51:59,8157,17,,,,4724.5,0
13056020,22:53:00,22:53:00,10535,18,,1,,5813.73,
13056030,22:44:00,22:44:00,8683,1,,,1,0,
13056030,22:44:08,22:44:08,1920,2,,,,78.88,0
13056030,22:45:14,22:45:14,7785,3,,,,448.14,0
13056030,22:45:40,22:45:40,1922,4,,,,579.95,0
13056030,22:46:28,22:46:28,6919,5,,,,824.03,0
13056030,22:47:10,22:47:10,6920,6,,,,1103.18,0
13056030,22:47:38,22:47:38,6921,7,,,,1274.04,0
13056030,22:48:04,22:48:04,6922,8,,,,1421.44,0
13056030,22:49:00,22:49:00,6923,9,,,,1800.9,
13056030,22:49:35,22:49:35,10363,10,,,,2350.81,0
13056030,22:49:48,22:49:48,7063,11,,,,2530.25,0
13056030,22:50:01,22:50:01,8958,12,,,,2698.45,0
13056030,22:50:18,22:50:18,7788,13,,,,2952.21,0
13056030,22:50:30,22:50:30,9618,14,,,,3191.71,0
13056030,22:51:08,22:51:08,5572,15,,,,3902.92,0
13056030,22:51:39,22:51:39,6925,16,,,,4357.2,0
13056030,22:51:59,22:51:59,8157,17,,,,4724.5,0
13056030,22:53:00,22:53:00,10535,18,,1,,5813.73,
13056040,22:44:00,22:44:00,8683,1,,,1,0,
13056040,22:44:08,22:44:08,1920,2,,,,78.88,0
13056040,22:45:14,22:45:14,7785,3,,,,448.14,0
13056040,22:45:40,22:45:40,1922,4,,,,579.95,0
13056040,22:46:28,22:46:28,6919,5,,,,824.03,0
13056040,22:47:10,22:47:10,6920,6,,,,1103.18,0
13056040,22:47:38,22:47:38,6921,7,,,,1274.04,0
13056040,22:48:04,22:48:04,6922,8,,,,1421.44,0
13056040,22:49:00,22:49:00,6923,9,,,,1800.9,
13056040,22:49:35,22:49:35,10363,10,,,,2350.81,0
13056040,22:49:48,22:49:48,7063,11,,,,2530.25,0
13056040,22:50:01,22:50:01,8958,12,,,,2698.45,0
13056040,22:50:18,22:50:18,7788,13,,,,2952.21,0
13056040,22:50:30,22:50:30,9618,14,,,,3191.71,0
13056040,22:51:08,22:51:08,5572,15,,,,3902.92,0
13056040,22:51:39,22:51:39,6925,16,,,,4357.2,0
13056040,22:51:59,22:51:59,8157,17,,,,4724.5,0
13056040,22:53:00,22:53:00,10535,18,,1,,5813.73,
13056050,22:44:00,22:44:00,8683,1,,,1,0,
13056050,22:44:08,22:44:08,1920,2,,,,78.88,0
13056050,22:45:14,22:45:14,7785,3,,,,448.14,0
13056050,22:45:40,22:45:40,1922,4,,,,579.95,0
13056050,22:46:28,22:46:28,6919,5,,,,824.03,0
13056050,22:47:10,22:47:10,6920,6,,,,1103.18,0
13056050,22:47:38,22:47:38,6921,7,,,,1274.04,0
13056050,22:48:04,22:48:04,6922,8,,,,1421.44,0
13056050,22:49:00,22:49:00,6923,9,,,,1800.9,
13056050,22:49:35,22:49:35,10363,10,,,,2350.81,0
13056050,22:49:48,22:49:48,7063,11,,,,2530.25,0
13056050,22:50:01,22:50:01,8958,12,,,,2698.45,0
13056050,22:50:18,22:50:18,7788,13,,,,2952.21,0
13056050,22:50:30,22:50:30,9618,14,,,,3191.71,0
13056050,22:51:08,22:51:08,5572,15,,,,3902.92,0
13056050,22:51:39,22:51:39,6925,16,,,,4357.2,0
13056050,22:51:59,22:51:59,8157,17,,,,4724.5,0
13056050,22:53:00,22:53:00,10535,18,,1,,5813.73,
13056060,22:44:00,22:44:00,8683,1,,,1,0,
13056060,22:44:08,22:44:08,1920,2,,,,78.88,0
13056060,22:45:14,22:45:14,7785,3,,,,448.14,0
13056060,22:45:40,22:45:40,1922,4,,,,579.95,0
13056060,22:46:28,22:46:28,6919,5,,,,824.03,0
13056060,22:47:10,22:47:10,6920,6,,,,1103.18,0
13056060,22:47:38,22:47:38,6921,7,,,,1274.04,0
13056060,22:48:04,22:48:04,6922,8,,,,1421.44,0
13056060,22:49:00,22:49:00,6923,9,,,,1800.9,
13056060,22:49:35,22:49:35,10363,10,,,,2350.81,0
13056060,22:49:48,22:49:48,7063,11,,,,2530.25,0
13056060,22:50:01,22:50:01,8958,12,,,,2698.45,0
13056060,22:50:18,22:50:18,7788,13,,,,2952.21,0
13056060,22:50:30,22:50:30,9618,14,,,,3191.71,0
13056060,22:51:08,22:51:08,5572,15,,,,3902.92,0
13056060,22:51:39,22:51:39,6925,16,,,,4357.2,0
13056060,22:51:59,22:51:59,8157,17,,,,4724.5,0
13056060,22:53:00,22:53:00,10535,18,,1,,5813.73,
13080080,19:20:00,19:20:00,8683,1,,,1,0,
13080080,19:20:06,19:20:06,1920,2,,,,78.88,0
13080080,19:20:59,19:20:59,7785,3,,,,448.14,0
13080080,19:21:20,19:21:20,1922,4,,,,579.95,0
13080080,19:21:58,19:21:58,6919,5,,,,824.03,0
13080080,19:22:32,19:22:32,6920,6,,,,1103.18,0
13080080,19:22:54,19:22:54,6921,7,,,,1274.04,0
13080080,19:23:15,19:23:15,6922,8,,,,1421.44,0
13080080,19:24:00,19:24:00,6923,9,,,,1800.9,
13080080,19:25:29,19:25:29,10363,10,,,,2350.81,0
13080080,19:26:01,19:26:01,7063,11,,,,2530.25,0
13080080,19:26:34,19:26:34,8958,12,,,,2698.45,0
13080080,19:27:15,19:27:15,7788,13,,,,2952.21,0
13080080,19:27:46,19:27:46,9618,14,,,,3191.71,0
13080080,19:29:20,19:29:20,5572,15,,,,3902.92,0
13080080,19:30:38,19:30:38,6925,16,,,,4357.2,0
13080080,19:31:29,19:31:29,8157,17,,,,4724.5,0
13080080,19:34:00,19:34:00,10535,18,,1,,5813.73,
13080100,19:20:00,19:20:00,8683,1,,,1,0,
13080100,19:20:06,19:20:06,1920,2,,,,78.88,0
13080100,19:20:59,19:20:59,7785,3,,,,448.14,0
13080100,19:21:20,19:21:20,1922,4,,,,579.95,0
13080100,19:21:58,19:21:58,6919,5,,,,824.03,0
13080100,19:22:32,19:22:32,6920,6,,,,1103.18,0
13080100,19:22:54,19:22:54,6921,7,,,,1274.04,0
13080100,19:23:15,19:23:15,6922,8,,,,1421.44,0
13080100,19:24:00,19:24:00,6923,9,,,,1800.9,
13080100,19:25:29,19:25:29,10363,10,,,,2350.81,0
13080100,19:26:01,19:26:01,7063,11,,,,2530.25,0
13080100,19:26:34,19:26:34,8958,12,,,,2698.45,0
13080100,19:27:15,19:27:15,7788,13,,,,2952.21,0
13080100,19:27:46,19:27:46,9618,14,,,,3191.71,0
13080100,19:29:20,19:29:20,5572,15,,,,3902.92,0
13080100,19:30:38,19:30:38,6925,16,,,,4357.2,0
13080100,19:31:29,19:31:29,8157,17,,,,4724.5,0
13080100,19:34:00,19:34:00,10535,18,,1,,5813.73,
13080110,19:20:00,19:20:00,8683,1,,,1,0,
13080110,19:20:06,19:20:06,1920,2,,,,78.88,0
13080110,19:20:59,19:20:59,7785,3,,,,448.14,0
13080110,19:21:20,19:21:20,1922,4,,,,579.95,0
13080110,19:21:58,19:21:58,6919,5,,,,824.03,0
13080110,19:22:32,19:22:32,6920,6,,,,1103.18,0
13080110,19:22:54,19:22:54,6921,7,,,,1274.04,0
13080110,19:23:15,19:23:15,6922,8,,,,1421.44,0
13080110,19:24:00,19:24:00,6923,9,,,,1800.9,
13080110,19:25:29,19:25:29,10363,10,,,,2350.81,0
13080110,19:26:01,19:26:01,7063,11,,,,2530.25,0
13080110,19:26:34,19:26:34,8958,12,,,,2698.45,0
13080110,19:27:15,19:27:15,7788,13,,,,2952.21,0
13080110,19:27:46,19:27:46,9618,14,,,,3191.71,0
13080110,19:29:20,19:29:20,5572,15,,,,3902.92,0
13080110,19:30:38,19:30:38,6925,16,,,,4357.2,0
13080110,19:31:29,19:31:29,8157,17,,,,4724.5,0
13080110,19:34:00,19:34:00,10535,18,,1,,5813.73,
13250020,12:14:00,12:14:00,8683,1,,,1,0,
13250020,12:14:08,12:14:08,1920,2,,,,78.88,0
13250020,12:15:14,12:15:14,7785,3,,,,448.14,0
13250020,12:15:40,12:15:40,1922,4,,,,579.95,0
13250020,12:16:28,12:16:28,6919,5,,,,824.03,0
13250020,12:17:10,12:17:10,6920,6,,,,1103.18,0
13250020,12:17:38,12:17:38,6921,7,,,,1274.04,0
13250020,12:18:04,12:18:04,6922,8,,,,1421.44,0
13250020,12:19:00,12:19:00,6923,9,,,,1800.9,
13250020,12:19:53,12:19:53,10363,10,,,,2350.81,0
13250020,12:20:12,12:20:12,7063,11,,,,2530.25,0
13250020,12:20:32,12:20:32,8958,12,,,,2698.45,0
13250020,12:20:57,12:20:57,7788,13,,,,2952.21,0
13250020,12:21:16,12:21:16,9618,14,,,,3191.71,0
13250020,12:22:12,12:22:12,5572,15,,,,3902.92,0
13250020,12:22:59,12:22:59,6925,16,,,,4357.2,0
13250020,12:23:29,12:23:29,8157,17,,,,4724.5,0
13250020,12:25:00,12:25:00,10535,18,,1,,5813.73,
13250030,12:14:00,12:14:00,8683,1,,,1,0,
13250030,12:14:08,12:14:08,1920,2,,,,78.88,0
13250030,12:15:14,12:15:14,7785,3,,,,448.14,0
13250030,12:15:40,12:15:40,1922,4,,,,579.95,0
13250030,12:16:28,12:16:28,6919,5,,,,824.03,0
13250030,12:17:10,12:17:10,6920,6,,,,1103.18,0
13250030,12:17:38,12:17:38,6921,7,,,,1274.04,0
13250030,12:18:04,12:18:04,6922,8,,,,1421.44,0
13250030,12:19:00,12:19:00,6923,9,,,,1800.9,
13250030,12:19:53,12:19:53,10363,10,,,,2350.81,0
13250030,12:20:12,12:20:12,7063,11,,,,2530.25,0
13250030,12:20:32,12:20:32,8958,12,,,,2698.45,0
13250030,12:20:57,12:20:57,7788,13,,,,2952.21,0
13250030,12:21:16,12:21:16,9618,14,,,,3191.71,0
13250030,12:22:12,12:22:12,5572,15,,,,3902.92,0
13250030,12:22:59,12:22:59,6925,16,,,,4357.2,0
13250030,12:23:29,12:23:29,8157,17,,,,4724.5,0
13250030,12:25:00,12:25:00,10535,18,,1,,5813.73,
13250040,12:14:00,12:14:00,8683,1,,,1,0,
13250040,12:14:08,12:14:08,1920,2,,,,78.88,0
13250040,12:15:14,12:15:14,7785,3,,,,448.14,0
13250040,12:15:40,12:15:40,1922,4,,,,579.95,0
13250040,12:16:28,12:16:28,6919,5,,,,824.03,0
13250040,12:17:10,12:17:10,6920,6,,,,1103.18,0
13250040,12:17:38,12:17:38,6921,7,,,,1274.04,0
13250040,12:18:04,12:18:04,6922,8,,,,1421.44,0
13250040,12:19:00,12:19:00,6923,9,,,,1800.9,
13250040,12:19:53,12:19:53,10363,10,,,,2350.81,0
13250040,12:20:12,12:20:12,7063,11,,,,2530.25,0
13250040,12:20:32,12:20:32,8958,12,,,,2698.45,0
13250040,12:20:57,12:20:57,7788,13,,,,2952.21,0
13250040,12:21:16,12:21:16,9618,14,,,,3191.71,0
13250040,12:22:12,12:22:12,5572,15,,,,3902.92,0
13250040,12:22:59,12:22:59,6925,16,,,,4357.2,0
13250040,12:23:29,12:23:29,8157,17,,,,4724.5,0
13250040,12:25:00,12:25:00,10535,18,,1,,5813.73,
13250050,12:14:00,12:14:00,8683,1,,,1,0,
13250050,12:14:08,12:14:08,1920,2,,,,78.88,0
13250050,12:15:14,12:15:14,7785,3,,,,448.14,0
13250050,12:15:40,12:15:40,1922,4,,,,579.95,0
13250050,12:16:28,12:16:28,6919,5,,,,824.03,0
13250050,12:17:10,12:17:10,6920,6,,,,1103.18,0
13250050,12:17:38,12:17:38,6921,7,,,,1274.04,0
13250050,12:18:04,12:18:04,6922,8,,,,1421.44,0
13250050,12:19:00,12:19:00,6923,9,,,,1800.9,
13250050,12:19:53,12:19:53,10363,10,,,,2350.81,0
13250050,12:20:12,12:20:12,7063,11,,,,2530.25,0
13250050,12:20:32,12:20:32,8958,12,,,,2698.45,0
13250050,12:20:57,12:20:57,7788,13,,,,2952.21,0
13250050,12:21:16,12:21:16,9618,14,,,,3191.71,0
13250050,12:22:12,12:22:12,5572,15,,,,3902.92,0
13250050,12:22:59,12:22:59,6925,16,,,,4357.2,0
13250050,12:23:29,12:23:29,8157,17,,,,4724.5,0
13250050,12:25:00,12:25:00,10535,18,,1,,5813.73,
13250060,12:14:00,12:14:00,8683,1,,,1,0,
13250060,12:14:08,12:14:08,1920,2,,,,78.88,0
13250060,12:15:14,12:15:14,7785,3,,,,448.14,0
13250060,12:15:40,12:15:40,1922,4,,,,579.95,0
13250060,12:16:28,12:16:28,6919,5,,,,824.03,0
13250060,12:17:10,12:17:10,6920,6,,,,1103.18,0
13250060,12:17:38,12:17:38,6921,7,,,,1274.04,0
13250060,12:18:04,12:18:04,6922,8,,,,1421.44,0
13250060,12:19:00,12:19:00,6923,9,,,,1800.9,
13250060,12:19:53,12:19:53,10363,10,,,,2350.81,0
13250060,12:20:12,12:20:12,7063,11,,,,2530.25,0
13250060,12:20:32,12:20:32,8958,12,,,,2698.45,0
13250060,12:20:57,12:20:57,7788,13,,,,2952.21,0
13250060,12:21:16,12:21:16,9618,14,,,,3191.71,0
13250060,12:22:12,12:22:12,5572,15,,,,3902.92,0
13250060,12:22:59,12:22:59,6925,16,,,,4357.2,0
13250060,12:23:29,12:23:29,8157,17,,,,4724.5,0
13250060,12:25:00,12:25:00,10535,18,,1,,5813.73,
13303020,19:44:00,19:44:00,8683,1,,,1,0,
13303020,19:44:09,19:44:09,1920,2,,,,78.88,0
13303020,19:45:28,19:45:28,7785,3,,,,448.14,0
13303020,19:46:00,19:46:00,1922,4,,,,579.95,0
13303020,19:46:57,19:46:57,6919,5,,,,824.03,0
13303020,19:47:48,19:47:48,6920,6,,,,1103.18,0
13303020,19:48:21,19:48:21,6921,7,,,,1274.04,0
13303020,19:48:52,19:48:52,6922,8,,,,1421.44,0
13303020,19:50:00,19:50:00,6923,9,,,,1800.9,
13303020,19:50:53,19:50:53,10363,10,,,,2350.81,0
13303020,19:51:12,19:51:12,7063,11,,,,2530.25,0
13303020,19:51:32,19:51:32,8958,12,,,,2698.45,0
13303020,19:51:57,19:51:57,7788,13,,,,2952.21,0
13303020,19:52:16,19:52:16,9618,14,,,,3191.71,0
13303020,19:53:12,19:53:12,5572,15,,,,3902.92,0
13303020,19:53:59,19:53:59,6925,16,,,,4357.2,0
13303020,19:54:29,19:54:29,8157,17,,,,4724.5,0
13303020,19:56:00,19:56:00,10535,18,,1,,5813.73,
13303030,19:44:00,19:44:00,8683,1,,,1,0,
13303030,19:44:09,19:44:09,1920,2,,,,78.88,0
13303030,19:45:28,19:45:28,7785,3,,,,448.14,0
13303030,19:46:00,19:46:00,1922,4,,,,579.95,0
13303030,19:46:57,19:46:57,6919,5,,,,824.03,0
13303030,19:47:48,19:47:48,6920,6,,,,1103.18,0
13303030,19:48:21,19:48:21,6921,7,,,,1274.04,0
13303030,19:48:52,19:48:52,6922,8,,,,1421.44,0
13303030,19:50:00,19:50:00,6923,9,,,,1800.9,
13303030,19:50:53,19:50:53,10363,10,,,,2350.81,0
13303030,19:51:12,19:51:12,7063,11,,,,2530.25,0
13303030,19:51:32,19:51:32,8958,12,,,,2698.45,0
13303030,19:51:57,19:51:57,7788,13,,,,2952.21,0
13303030,19:52:16,19:52:16,9618,14,,,,3191.71,0
13303030,19:53:12,19:53:12,5572,15,,,,3902.92,0
13303030,19:53:59,19:53:59,6925,16,,,,4357.2,0
13303030,19:54:29,19:54:29,8157,17,,,,4724.5,0
13303030,19:56:00,19:56:00,10535,18,,1,,5813.73,
13303040,19:44:00,19:44:00,8683,1,,,1,0,
13303040,19:44:09,19:44:09,1920,2,,,,78.88,0
13303040,19:45:28,19:45:28,7785,3,,,,448.14,0
13303040,19:46:00,19:46:00,1922,4,,,,579.95,0
13303040,19:46:57,19:46:57,6919,5,,,,824.03,0
13303040,19:47:48,19:47:48,6920,6,,,,1103.18,0
13303040,19:48:21,19:48:21,6921,7,,,,1274.04,0
13303040,19:48:52,19:48:52,6922,8,,,,1421.44,0
13303040,19:50:00,19:50:00,6923,9,,,,1800.9,
13303040,19:50:53,19:50:53,10363,10,,,,2350.81,0
13303040,19:51:12,19:51:12,7063,11,,,,2530.25,0
13303040,19:51:32,19:51:32,8958,12,,,,2698.45,0
13303040,19:51:57,19:51:57,7788,13,,,,2952.21,0
13303040,19:52:16,19:52:16,9618,14,,,,3191.71,0
13303040,19:53:12,19:53:12,5572,15,,,,3902.92,0
13303040,19:53:59,19:53:59,6925,16,,,,4357.2,0
13303040,19:54:29,19:54:29,8157,17,,,,4724.5,0
13303040,19:56:00,19:56:00,10535,18,,1,,5813.73,
13303050,19:44:00,19:44:00,8683,1,,,1,0,
13303050,19:44:09,19:44:09,1920,2,,,,78.88,0
13303050,19:45:28,19:45:28,7785,3,,,,448.14,0
13303050,19:46:00,19:46:00,1922,4,,,,579.95,0
13303050,19:46:57,19:46:57,6919,5,,,,824.03,0
13303050,19:47:48,19:47:48,6920,6,,,,1103.18,0
13303050,19:48:21,19:48:21,6921,7,,,,1274.04,0
13303050,19:48:52,19:48:52,6922,8,,,,1421.44,0
13303050,19:50:00,19:50:00,6923,9,,,,1800.9,
13303050,19:50:53,19:50:53,10363,10,,,,2350.81,0
13303050,19:51:12,19:51:12,7063,11,,,,2530.25,0
13303050,19:51:32,19:51:32,8958,12,,,,2698.45,0
13303050,19:51:57,19:51:57,7788,13,,,,2952.21,0
13303050,19:52:16,19:52:16,9618,14,,,,3191.71,0
13303050,19:53:12,19:53:12,5572,15,,,,3902.92,0
13303050,19:53:59,19:53:59,6925,16,,,,4357.2,0
13303050,19:54:29,19:54:29,8157,17,,,,4724.5,0
13303050,19:56:00,19:56:00,10535,18,,1,,5813.73,
13303060,19:44:00,19:44:00,8683,1,,,1,0,
13303060,19:44:09,19:44:09,1920,2,,,,78.88,0
13303060,19:45:28,19:45:28,7785,3,,,,448.14,0
13303060,19:46:00,19:46:00,1922,4,,,,579.95,0
13303060,19:46:57,19:46:57,6919,5,,,,824.03,0
13303060,19:47:48,19:47:48,6920,6,,,,1103.18,0
13303060,19:48:21,19:48:21,6921,7,,,,1274.04,0
13303060,19:48:52,19:48:52,6922,8,,,,1421.44,0
13303060,19:50:00,19:50:00,6923,9,,,,1800.9,
13303060,19:50:53,19:50:53,10363,10,,,,2350.81,0
13303060,19:51:12,19:51:12,7063,11,,,,2530.25,0
13303060,19:51:32,19:51:32,8958,12,,,,2698.45,0
13303060,19:51:57,19:51:57,7788,13,,,,2952.21,0
13303060,19:52:16,19:52:16,9618,14,,,,3191.71,0
13303060,19:53:12,19:53:12,5572,15,,,,3902.92,0
13303060,19:53:59,19:53:59,6925,16,,,,4357.2,0
13303060,19:54:29,19:54:29,8157,17,,,,4724.5,0
13303060,19:56:00,19:56:00,10535,18,,1,,5813.73,
13616080,20:20:00,20:20:00,8683,1,,,1,0,
13616080,20:20:06,20:20:06,1920,2,,,,78.88,0
13616080,20:20:59,20:20:59,7785,3,,,,448.14,0
13616080,20:21:20,20:21:20,1922,4,,,,579.95,0
13616080,20:21:58,20:21:58,6919,5,,,,824.03,0
13616080,20:22:32,20:22:32,6920,6,,,,1103.18,0
13616080,20:22:54,20:22:54,6921,7,,,,1274.04,0
13616080,20:23:15,20:23:15,6922,8,,,,1421.44,0
13616080,20:24:00,20:24:00,6923,9,,,,1800.9,
13616080,20:25:20,20:25:20,10363,10,,,,2350.81,0
13616080,20:25:49,20:25:49,7063,11,,,,2530.25,0
13616080,20:26:18,20:26:18,8958,12,,,,2698.45,0
13616080,20:26:55,20:26:55,7788,13,,,,2952.21,0
13616080,20:27:24,20:27:24,9618,14,,,,3191.71,0
13616080,20:28:48,20:28:48,5572,15,,,,3902.92,0
13616080,20:29:58,20:29:58,6925,16,,,,4357.2,0
13616080,20:30:44,20:30:44,8157,17,,,,4724.5,0
13616080,20:33:00,20:33:00,10535,18,,1,,5813.73,
13616100,20:20:00,20:20:00,8683,1,,,1,0,
13616100,20:20:06,20:20:06,1920,2,,,,78.88,0
13616100,20:20:59,20:20:59,7785,3,,,,448.14,0
13616100,20:21:20,20:21:20,1922,4,,,,579.95,0
13616100,20:21:58,20:21:58,6919,5,,,,824.03,0
13616100,20:22:32,20:22:32,6920,6,,,,1103.18,0
13616100,20:22:54,20:22:54,6921,7,,,,1274.04,0
13616100,20:23:15,20:23:15,6922,8,,,,1421.44,0
13616100,20:24:00,20:24:00,6923,9,,,,1800.9,
13616100,20:25:20,20:25:20,10363,10,,,,2350.81,0
13616100,20:25:49,20:25:49,7063,11,,,,2530.25,0
13616100,20:26:18,20:26:18,8958,12,,,,2698.45,0
13616100,20:26:55,20:26:55,7788,13,,,,2952.21,0
13616100,20:27:24,20:27:24,9618,14,,,,3191.71,0
13616100,20:28:48,20:28:48,5572,15,,,,3902.92,0
13616100,20:29:58,20:29:58,6925,16,,,,4357.2,0
13616100,20:30:44,20:30:44,8157,17,,,,4724.5,0
13616100,20:33:00,20:33:00,10535,18,,1,,5813.73,
13616110,20:20:00,20:20:00,8683,1,,,1,0,
13616110,20:20:06,20:20:06,1920,2,,,,78.88,0
13616110,20:20:59,20:20:59,7785,3,,,,448.14,0
13616110,20:21:20,20:21:20,1922,4,,,,579.95,0
13616110,20:21:58,20:21:58,6919,5,,,,824.03,0
13616110,20:22:32,20:22:32,6920,6,,,,1103.18,0
13616110,20:22:54,20:22:54,6921,7,,,,1274.04,0
13616110,20:23:15,20:23:15,6922,8,,,,1421.44,0
13616110,20:24:00,20:24:00,6923,9,,,,1800.9,
13616110,20:25:20,20:25:20,10363,10,,,,2350.81,0
13616110,20:25:49,20:25:49,7063,11,,,,2530.25,0
13616110,20:26:18,20:26:18,8958,12,,,,2698.45,0
13616110,20:26:55,20:26:55,7788,13,,,,2952.21,0
13616110,20:27:24,20:27:24,9618,14,,,,3191.71,0
13616110,20:28:48,20:28:48,5572,15,,,,3902.92,0
13616110,20:29:58,20:29:58,6925,16,,,,4357.2,0
13616110,20:30:44,20:30:44,8157,17,,,,4724.5,0
13616110,20:33:00,20:33:00,10535,18,,1,,5813.73,
13832070,18:13:00,18:13:00,8683,1,,,1,0,
13832070,18:13:06,18:13:06,1920,2,,,,78.88,0
13832070,18:13:59,18:13:59,7785,3,,,,448.14,0
13832070,18:14:20,18:14:20,1922,4,,,,579.95,0
13832070,18:14:58,18:14:58,6919,5,,,,824.03,0
13832070,18:15:32,18:15:32,6920,6,,,,1103.18,0
13832070,18:15:54,18:15:54,6921,7,,,,1274.04,0
13832070,18:16:15,18:16:15,6922,8,,,,1421.44,0
13832070,18:17:00,18:17:00,6923,9,,,,1800.9,
13832070,18:18:29,18:18:29,10363,10,,,,2350.81,0
13832070,18:19:01,18:19:01,7063,11,,,,2530.25,0
13832070,18:19:34,18:19:34,8958,12,,,,2698.45,0
13832070,18:20:15,18:20:15,7788,13,,,,2952.21,0
13832070,18:20:46,18:20:46,9618,14,,,,3191.71,0
13832070,18:22:20,18:22:20,5572,15,,,,3902.92,0
13832070,18:23:38,18:23:38,6925,16,,,,4357.2,0
13832070,18:24:29,18:24:29,8157,17,,,,4724.5,0
13832070,18:27:00,18:27:00,10535,18,,1,,5813.73,
13954020,21:44:00,21:44:00,8683,1,,,1,0,
13954020,21:44:08,21:44:08,1920,2,,,,78.88,0
13954020,21:45:14,21:45:14,7785,3,,,,448.14,0
13954020,21:45:40,21:45:40,1922,4,,,,579.95,0
13954020,21:46:28,21:46:28,6919,5,,,,824.03,0
13954020,21:47:10,21:47:10,6920,6,,,,1103.18,0
13954020,21:47:38,21:47:38,6921,7,,,,1274.04,0
13954020,21:48:04,21:48:04,6922,8,,,,1421.44,0
13954020,21:49:00,21:49:00,6923,9,,,,1800.9,
13954020,21:49:35,21:49:35,10363,10,,,,2350.81,0
13954020,21:49:48,21:49:48,7063,11,,,,2530.25,0
13954020,21:50:01,21:50:01,8958,12,,,,2698.45,0
13954020,21:50:18,21:50:18,7788,13,,,,2952.21,0
13954020,21:50:30,21:50:30,9618,14,,,,3191.71,0
13954020,21:51:08,21:51:08,5572,15,,,,3902.92,0
13954020,21:51:39,21:51:39,6925,16,,,,4357.2,0
13954020,21:51:59,21:51:59,8157,17,,,,4724.5,0
13954020,21:53:00,21:53:00,10535,18,,1,,5813.73,
13954030,21:44:00,21:44:00,8683,1,,,1,0,
13954030,21:44:08,21:44:08,1920,2,,,,78.88,0
13954030,21:45:14,21:45:14,7785,3,,,,448.14,0
13954030,21:45:40,21:45:40,1922,4,,,,579.95,0
13954030,21:46:28,21:46:28,6919,5,,,,824.03,0
13954030,21:47:10,21:47:10,6920,6,,,,1103.18,0
13954030,21:47:38,21:47:38,6921,7,,,,1274.04,0
13954030,21:48:04,21:48:04,6922,8,,,,1421.44,0
13954030,21:49:00,21:49:00,6923,9,,,,1800.9,
13954030,21:49:35,21:49:35,10363,10,,,,2350.81,0
13954030,21:49:48,21:49:48,7063,11,,,,2530.25,0
13954030,21:50:01,21:50:01,8958,12,,,,2698.45,0
13954030,21:50:18,21:50:18,7788,13,,,,2952.21,0
13954030,21:50:30,21:50:30,9618,14,,,,3191.71,0
13954030,21:51:08,21:51:08,5572,15,,,,3902.92,0
13954030,21:51:39,21:51:39,6925,16,,,,4357.2,0
13954030,21:51:59,21:51:59,8157,17,,,,4724.5,0
13954030,21:53:00,21:53:00,10535,18,,1,,5813.73,
13954040,21:44:00,21:44:00,8683,1,,,1,0,
13954040,21:44:08,21:44:08,1920,2,,,,78.88,0
13954040,21:45:14,21:45:14,7785,3,,,,448.14,0
13954040,21:45:40,21:45:40,1922,4,,,,579.95,0
13954040,21:46:28,21:46:28,6919,5,,,,824.03,0
13954040,21:47:10,21:47:10,6920,6,,,,1103.18,0
13954040,21:47:38,21:47:38,6921,7,,,,1274.04,0
13954040,21:48:04,21:48:04,6922,8,,,,1421.44,0
13954040,21:49:00,21:49:00,6923,9,,,,1800.9,
13954040,21:49:35,21:49:35,10363,10,,,,2350.81,0
13954040,21:49:48,21:49:48,7063,11,,,,2530.25,0
13954040,21:50:01,21:50:01,8958,12,,,,2698.45,0
13954040,21:50:18,21:50:18,7788,13,,,,2952.21,0
13954040,21:50:30,21:50:30,9618,14,,,,3191.71,0
13954040,21:51:08,21:51:08,5572,15,,,,3902.92,0
13954040,21:51:39,21:51:39,6925,16,,,,4357.2,0
13954040,21:51:59,21:51:59,8157,17,,,,4724.5,0
13954040,21:53:00,21:53:00,10535,18,,1,,5813.73,
13954050,21:44:00,21:44:00,8683,1,,,1,0,
13954050,21:44:08,21:44:08,1920,2,,,,78.88,0
13954050,21:45:14,21:45:14,7785,3,,,,448.14,0
13954050,21:45:40,21:45:40,1922,4,,,,579.95,0
13954050,21:46:28,21:46:28,6919,5,,,,824.03,0
13954050,21:47:10,21:47:10,6920,6,,,,1103.18,0
13954050,21:47:38,21:47:38,6921,7,,,,1274.04,0
13954050,21:48:04,21:48:04,6922,8,,,,1421.44,0
13954050,21:49:00,21:49:00,6923,9,,,,1800.9,
13954050,21:49:35,21:49:35,10363,10,,,,2350.81,0
13954050,21:49:48,21:49:48,7063,11,,,,2530.25,0
13954050,21:50:01,21:50:01,8958,12,,,,2698.45,0
13954050,21:50:18,21:50:18,7788,13,,,,2952.21,0
13954050,21:50:30,21:50:30,9618,14,,,,3191.71,0
13954050,21:51:08,21:51:08,5572,15,,,,3902.92,0
13954050,21:51:39,21:51:39,6925,16,,,,4357.2,0
13954050,21:51:59,21:51:59,8157,17,,,,4724.5,0
13954050,21:53:00,21:53:00,10535,18,,1,,5813.73,
13954060,21:44:00,21:44:00,8683,1,,,1,0,
13954060,21:44:08,21:44:08,1920,2,,,,78.88,0
13954060,21:45:14,21:45:14,7785,3,,,,448.14,0
13954060,21:45:40,21:45:40,1922,4,,,,579.95,0
13954060,21:46:28,21:46:28,6919,5,,,,824.03,0
13954060,21:47:10,21:47:10,6920,6,,,,1103.18,0
13954060,21:47:38,21:47:38,6921,7,,,,1274.04,0
13954060,21:48:04,21:48:04,6922,8,,,,1421.44,0
13954060,21:49:00,21:49:00,6923,9,,,,1800.9,
13954060,21:49:35,21:49:35,10363,10,,,,2350.81,0
13954060,21:49:48,21:49:48,7063,11,,,,2530.25,0
13954060,21:50:01,21:50:01,8958,12,,,,2698.45,0
13954060,21:50:18,21:50:18,7788,13,,,,2952.21,0
13954060,21:50:30,21:50:30,9618,14,,,,3191.71,0
13954060,21:51:08,21:51:08,5572,15,,,,3902.92,0
13954060,21:51:39,21:51:39,6925,16,,,,4357.2,0
13954060,21:51:59,21:51:59,8157,17,,,,4724.5,0
13954060,21:53:00,21:53:00,10535,18,,1,,5813.73,
13971070,09:42:00,09:42:00,8683,1,,,1,0,
13971070,09:42:06,09:42:06,1920,2,,,,78.88,0
13971070,09:42:59,09:42:59,7785,3,,,,448.14,0
13971070,09:43:20,09:43:20,1922,4,,,,579.95,0
13971070,09:43:58,09:43:58,6919,5,,,,824.03,0
13971070,09:44:32,09:44:32,6920,6,,,,1103.18,0
13971070,09:44:54,09:44:54,6921,7,,,,1274.04,0
13971070,09:45:15,09:45:15,6922,8,,,,1421.44,0
13971070,09:46:00,09:46:00,6923,9,,,,1800.9,
13971070,09:47:20,09:47:20,10363,10,,,,2350.81,0
13971070,09:47:49,09:47:49,7063,11,,,,2530.25,0
13971070,09:48:18,09:48:18,8958,12,,,,2698.45,0
13971070,09:48:55,09:48:55,7788,13,,,,2952.21,0
13971070,09:49:24,09:49:24,9618,14,,,,3191.71,0
13971070,09:50:48,09:50:48,5572,15,,,,3902.92,0
13971070,09:51:58,09:51:58,6925,16,,,,4357.2,0
13971070,09:52:44,09:52:44,8157,17,,,,4724.5,0
13971070,09:55:00,09:55:00,10535,18,,1,,5813.73,
14051070,10:43:00,10:43:00,8683,1,,,1,0,
14051070,10:43:06,10:43:06,1920,2,,,,78.88,0
14051070,10:43:59,10:43:59,7785,3,,,,448.14,0
14051070,10:44:20,10:44:20,1922,4,,,,579.95,0
14051070,10:44:58,10:44:58,6919,5,,,,824.03,0
14051070,10:45:32,10:45:32,6920,6,,,,1103.18,0
14051070,10:45:54,10:45:54,6921,7,,,,1274.04,0
14051070,10:46:15,10:46:15,6922,8,,,,1421.44,0
14051070,10:47:00,10:47:00,6923,9,,,,1800.9,
14051070,10:48:29,10:48:29,10363,10,,,,2350.81,0
14051070,10:49:01,10:49:01,7063,11,,,,2530.25,0
14051070,10:49:34,10:49:34,8958,12,,,,2698.45,0
14051070,10:50:15,10:50:15,7788,13,,,,2952.21,0
14051070,10:50:46,10:50:46,9618,14,,,,3191.71,0
14051070,10:52:20,10:52:20,5572,15,,,,3902.92,0
14051070,10:53:38,10:53:38,6925,16,,,,4357.2,0
14051070,10:54:29,10:54:29,8157,17,,,,4724.5,0
14051070,10:57:00,10:57:00,10535,18,,1,,5813.73,
14102090,22:42:00,22:42:00,8683,1,,,1,0,
14102090,22:42:06,22:42:06,1920,2,,,,78.88,0
14102090,22:42:59,22:42:59,7785,3,,,,448.14,0
14102090,22:43:20,22:43:20,1922,4,,,,579.95,0
14102090,22:43:58,22:43:58,6919,5,,,,824.03,0
14102090,22:44:32,22:44:32,6920,6,,,,1103.18,0
14102090,22:44:54,22:44:54,6921,7,,,,1274.04,0
14102090,22:45:15,22:45:15,6922,8,,,,1421.44,0
14102090,22:46:00,22:46:00,6923,9,,,,1800.9,
14102090,22:47:20,22:47:20,10363,10,,,,2350.81,0
14102090,22:47:49,22:47:49,7063,11,,,,2530.25,0
14102090,22:48:18,22:48:18,8958,12,,,,2698.45,0
14102090,22:48:55,22:48:55,7788,13,,,,2952.21,0
14102090,22:49:24,22:49:24,9618,14,,,,3191.71,0
14102090,22:50:48,22:50:48,5572,15,,,,3902.92,0
14102090,22:51:58,22:51:58,6925,16,,,,4357.2,0
14102090,22:52:44,22:52:44,8157,17,,,,4724.5,0
14102090,22:55:00,22:55:00,10535,18,,1,,5813.73,
14130020,10:44:00,10:44:00,8683,1,,,1,0,
14130020,10:44:08,10:44:08,1920,2,,,,78.88,0
14130020,10:45:14,10:45:14,7785,3,,,,448.14,0
14130020,10:45:40,10:45:40,1922,4,,,,579.95,0
14130020,10:46:28,10:46:28,6919,5,,,,824.03,0
14130020,10:47:10,10:47:10,6920,6,,,,1103.18,0
14130020,10:47:38,10:47:38,6921,7,,,,1274.04,0
14130020,10:48:04,10:48:04,6922,8,,,,1421.44,0
14130020,10:49:00,10:49:00,6923,9,,,,1800.9,
14130020,10:49:53,10:49:53,10363,10,,,,2350.81,0
14130020,10:50:12,10:50:12,7063,11,,,,2530.25,0
14130020,10:50:32,10:50:32,8958,12,,,,2698.45,0
14130020,10:50:57,10:50:57,7788,13,,,,2952.21,0
14130020,10:51:16,10:51:16,9618,14,,,,3191.71,0
14130020,10:52:12,10:52:12,5572,15,,,,3902.92,0
14130020,10:52:59,10:52:59,6925,16,,,,4357.2,0
14130020,10:53:29,10:53:29,8157,17,,,,4724.5,0
14130020,10:55:00,10:55:00,10535,18,,1,,5813.73,
14130030,10:44:00,10:44:00,8683,1,,,1,0,
14130030,10:44:08,10:44:08,1920,2,,,,78.88,0
14130030,10:45:14,10:45:14,7785,3,,,,448.14,0
14130030,10:45:40,10:45:40,1922,4,,,,579.95,0
14130030,10:46:28,10:46:28,6919,5,,,,824.03,0
14130030,10:47:10,10:47:10,6920,6,,,,1103.18,0
14130030,10:47:38,10:47:38,6921,7,,,,1274.04,0
14130030,10:48:04,10:48:04,6922,8,,,,1421.44,0
14130030,10:49:00,10:49:00,6923,9,,,,1800.9,
14130030,10:49:53,10:49:53,10363,10,,,,2350.81,0
14130030,10:50:12,10:50:12,7063,11,,,,2530.25,0
14130030,10:50:32,10:50:32,8958,12,,,,2698.45,0
14130030,10:50:57,10:50:57,7788,13,,,,2952.21,0
14130030,10:51:16,10:51:16,9618,14,,,,3191.71,0
14130030,10:52:12,10:52:12,5572,15,,,,3902.92,0
14130030,10:52:59,10:52:59,6925,16,,,,4357.2,0
14130030,10:53:29,10:53:29,8157,17,,,,4724.5,0
14130030,10:55:00,10:55:00,10535,18,,1,,5813.73,
14130040,10:44:00,10:44:00,8683,1,,,1,0,
14130040,10:44:08,10:44:08,1920,2,,,,78.88,0
14130040,10:45:14,10:45:14,7785,3,,,,448.14,0
14130040,10:45:40,10:45:40,1922,4,,,,579.95,0
14130040,10:46:28,10:46:28,6919,5,,,,824.03,0
14130040,10:47:10,10:47:10,6920,6,,,,1103.18,0
14130040,10:47:38,10:47:38,6921,7,,,,1274.04,0
14130040,10:48:04,10:48:04,6922,8,,,,1421.44,0
14130040,10:49:00,10:49:00,6923,9,,,,1800.9,
14130040,10:49:53,10:49:53,10363,10,,,,2350.81,0
14130040,10:50:12,10:50:12,7063,11,,,,2530.25,0
14130040,10:50:32,10:50:32,8958,12,,,,2698.45,0
14130040,10:50:57,10:50:57,7788,13,,,,2952.21,0
14130040,10:51:16,10:51:16,9618,14,,,,3191.71,0
14130040,10:52:12,10:52:12,5572,15,,,,3902.92,0
14130040,10:52:59,10:52:59,6925,16,,,,4357.2,0
14130040,10:53:29,10:53:29,8157,17,,,,4724.5,0
14130040,10:55:00,10:55:00,10535,18,,1,,5813.73,
14130050,10:44:00,10:44:00,8683,1,,,1,0,
14130050,10:44:08,10:44:08,1920,2,,,,78.88,0
14130050,10:45:14,10:45:14,7785,3,,,,448.14,0
14130050,10:45:40,10:45:40,1922,4,,,,579.95,0
14130050,10:46:28,10:46:28,6919,5,,,,824.03,0
14130050,10:47:10,10:47:10,6920,6,,,,1103.18,0
14130050,10:47:38,10:47:38,6921,7,,,,1274.04,0
14130050,10:48:04,10:48:04,6922,8,,,,1421.44,0
14130050,10:49:00,10:49:00,6923,9,,,,1800.9,
14130050,10:49:53,10:49:53,10363,10,,,,2350.81,0
14130050,10:50:12,10:50:12,7063,11,,,,2530.25,0
14130050,10:50:32,10:50:32,8958,12,,,,2698.45,0
14130050,10:50:57,10:50:57,7788,13,,,,2952.21,0
14130050,10:51:16,10:51:16,9618,14,,,,3191.71,0
14130050,10:52:12,10:52:12,5572,15,,,,3902.92,0
14130050,10:52:59,10:52:59,6925,16,,,,4357.2,0
14130050,10:53:29,10:53:29,8157,17,,,,4724.5,0
14130050,10:55:00,10:55:00,10535,18,,1,,5813.73,
14130060,10:44:00,10:44:00,8683,1,,,1,0,
14130060,10:44:08,10:44:08,1920,2,,,,78.88,0
14130060,10:45:14,10:45:14,7785,3,,,,448.14,0
14130060,10:45:40,10:45:40,1922,4,,,,579.95,0
14130060,10:46:28,10:46:28,6919,5,,,,824.03,0
14130060,10:47:10,10:47:10,6920,6,,,,1103.18,0
14130060,10:47:38,10:47:38,6921,7,,,,1274.04,0
14130060,10:48:04,10:48:04,6922,8,,,,1421.44,0
14130060,10:49:00,10:49:00,6923,9,,,,1800.9,
14130060,10:49:53,10:49:53,10363,10,,,,2350.81,0
14130060,10:50:12,10:50:12,7063,11,,,,2530.25,0
14130060,10:50:32,10:50:32,8958,12,,,,2698.45,0
14130060,10:50:57,10:50:57,7788,13,,,,2952.21,0
14130060,10:51:16,10:51:16,9618,14,,,,3191.71,0
14130060,10:52:12,10:52:12,5572,15,,,,3902.92,0
14130060,10:52:59,10:52:59,6925,16,,,,4357.2,0
14130060,10:53:29,10:53:29,8157,17,,,,4724.5,0
14130060,10:55:00,10:55:00,10535,18,,1,,5813.73,
14409090,18:13:00,18:13:00,8683,1,,,1,0,
14409090,18:13:06,18:13:06,1920,2,,,,78.88,0
14409090,18:13:59,18:13:59,7785,3,,,,448.14,0
14409090,18:14:20,18:14:20,1922,4,,,,579.95,0
14409090,18:14:58,18:14:58,6919,5,,,,824.03,0
14409090,18:15:32,18:15:32,6920,6,,,,1103.18,0
14409090,18:15:54,18:15:54,6921,7,,,,1274.04,0
14409090,18:16:15,18:16:15,6922,8,,,,1421.44,0
14409090,18:17:00,18:17:00,6923,9,,,,1800.9,
14409090,18:18:29,18:18:29,10363,10,,,,2350.81,0
14409090,18:19:01,18:19:01,7063,11,,,,2530.25,0
14409090,18:19:34,18:19:34,8958,12,,,,2698.45,0
14409090,18:20:15,18:20:15,7788,13,,,,2952.21,0
14409090,18:20:46,18:20:46,9618,14,,,,3191.71,0
14409090,18:22:20,18:22:20,5572,15,,,,3902.92,0
14409090,18:23:38,18:23:38,6925,16,,,,4357.2,0
14409090,18:24:29,18:24:29,8157,17,,,,4724.5,0
14409090,18:27:00,18:27:00,10535,18,,1,,5813.73,
14423020,10:14:00,10:14:00,8683,1,,,1,0,
14423020,10:14:08,10:14:08,1920,2,,,,78.88,0
14423020,10:15:14,10:15:14,7785,3,,,,448.14,0
14423020,10:15:40,10:15:40,1922,4,,,,579.95,0
14423020,10:16:28,10:16:28,6919,5,,,,824.03,0
14423020,10:17:10,10:17:10,6920,6,,,,1103.18,0
14423020,10:17:38,10:17:38,6921,7,,,,1274.04,0
14423020,10:18:04,10:18:04,6922,8,,,,1421.44,0
14423020,10:19:00,10:19:00,6923,9,,,,1800.9,
14423020,10:19:53,10:19:53,10363,10,,,,2350.81,0
14423020,10:20:12,10:20:12,7063,11,,,,2530.25,0
14423020,10:20:32,10:20:32,8958,12,,,,2698.45,0
14423020,10:20:57,10:20:57,7788,13,,,,2952.21,0
14423020,10:21:16,10:21:16,9618,14,,,,3191.71,0
14423020,10:22:12,10:22:12,5572,15,,,,3902.92,0
14423020,10:22:59,10:22:59,6925,16,,,,4357.2,0
14423020,10:23:29,10:23:29,8157,17,,,,4724.5,0
14423020,10:25:00,10:25:00,10535,18,,1,,5813.73,
14423030,10:14:00,10:14:00,8683,1,,,1,0,
14423030,10:14:08,10:14:08,1920,2,,,,78.88,0
14423030,10:15:14,10:15:14,7785,3,,,,448.14,0
14423030,10:15:40,10:15:40,1922,4,,,,579.95,0
14423030,10:16:28,10:16:28,6919,5,,,,824.03,0
14423030,10:17:10,10:17:10,6920,6,,,,1103.18,0
14423030,10:17:38,10:17:38,6921,7,,,,1274.04,0
14423030,10:18:04,10:18:04,6922,8,,,,1421.44,0
14423030,10:19:00,10:19:00,6923,9,,,,1800.9,
14423030,10:19:53,10:19:53,10363,10,,,,2350.81,0
14423030,10:20:12,10:20:12,7063,11,,,,2530.25,0
14423030,10:20:32,10:20:32,8958,12,,,,2698.45,0
14423030,10:20:57,10:20:57,7788,13,,,,2952.21,0
14423030,10:21:16,10:21:16,9618,14,,,,3191.71,0
14423030,10:22:12,10:22:12,5572,15,,,,3902.92,0
14423030,10:22:59,10:22:59,6925,16,,,,4357.2,0
14423030,10:23:29,10:23:29,8157,17,,,,4724.5,0
14423030,10:25:00,10:25:00,10535,18,,1,,5813.73,
14423040,10:14:00,10:14:00,8683,1,,,1,0,
14423040,10:14:08,10:14:08,1920,2,,,,78.88,0
14423040,10:15:14,10:15:14,7785,3,,,,448.14,0
14423040,10:15:40,10:15:40,1922,4,,,,579.95,0
14423040,10:16:28,10:16:28,6919,5,,,,824.03,0
14423040,10:17:10,10:17:10,6920,6,,,,1103.18,0
14423040,10:17:38,10:17:38,6921,7,,,,1274.04,0
14423040,10:18:04,10:18:04,6922,8,,,,1421.44,0
14423040,10:19:00,10:19:00,6923,9,,,,1800.9,
14423040,10:19:53,10:19:53,10363,10,,,,2350.81,0
14423040,10:20:12,10:20:12,7063,11,,,,2530.25,0
14423040,10:20:32,10:20:32,8958,12,,,,2698.45,0
14423040,10:20:57,10:20:57,7788,13,,,,2952.21,0
14423040,10:21:16,10:21:16,9618,14,,,,3191.71,0
14423040,10:22:12,10:22:12,5572,15,,,,3902.92,0
14423040,10:22:59,10:22:59,6925,16,,,,4357.2,0
14423040,10:23:29,10:23:29,8157,17,,,,4724.5,0
14423040,10:25:00,10:25:00,10535,18,,1,,5813.73,
14423050,10:14:00,10:14:00,8683,1,,,1,0,
14423050,10:14:08,10:14:08,1920,2,,,,78.88,0
14423050,10:15:14,10:15:14,7785,3,,,,448.14,0
14423050,10:15:40,10:15:40,1922,4,,,,579.95,0
14423050,10:16:28,10:16:28,6919,5,,,,824.03,0
14423050,10:17:10,10:17:10,6920,6,,,,1103.18,0
14423050,10:17:38,10:17:38,6921,7,,,,1274.04,0
14423050,10:18:04,10:18:04,6922,8,,,,1421.44,0
14423050,10:19:00,10:19:00,6923,9,,,,1800.9,
14423050,10:19:53,10:19:53,10363,10,,,,2350.81,0
14423050,10:20:12,10:20:12,7063,11,,,,2530.25,0
14423050,10:20:32,10:20:32,8958,12,,,,2698.45,0
14423050,10:20:57,10:20:57,7788,13,,,,2952.21,0
14423050,10:21:16,10:21:16,9618,14,,,,3191.71,0
14423050,10:22:12,10:22:12,5572,15,,,,3902.92,0
14423050,10:22:59,10:22:59,6925,16,,,,4357.2,0
14423050,10:23:29,10:23:29,8157,17,,,,4724.5,0
14423050,10:25:00,10:25:00,10535,18,,1,,5813.73,
14423060,10:14:00,10:14:00,8683,1,,,1,0,
14423060,10:14:08,10:14:08,1920,2,,,,78.88,0
14423060,10:15:14,10:15:14,7785,3,,,,448.14,0
14423060,10:15:40,10:15:40,1922,4,,,,579.95,0
14423060,10:16:28,10:16:28,6919,5,,,,824.03,0
14423060,10:17:10,10:17:10,6920,6,,,,1103.18,0
14423060,10:17:38,10:17:38,6921,7,,,,1274.04,0
14423060,10:18:04,10:18:04,6922,8,,,,1421.44,0
14423060,10:19:00,10:19:00,6923,9,,,,1800.9,
14423060,10:19:53,10:19:53,10363,10,,,,2350.81,0
14423060,10:20:12,10:20:12,7063,11,,,,2530.25,0
14423060,10:20:32,10:20:32,8958,12,,,,2698.45,0
14423060,10:20:57,10:20:57,7788,13,,,,2952.21,0
14423060,10:21:16,10:21:16,9618,14,,,,3191.71,0
14423060,10:22:12,10:22:12,5572,15,,,,3902.92,0
14423060,10:22:59,10:22:59,6925,16,,,,4357.2,0
14423060,10:23:29,10:23:29,8157,17,,,,4724.5,0
14423060,10:25:00,10:25:00,10535,18,,1,,5813.73,
14450080,09:50:00,09:50:00,8683,1,,,1,0,
14450080,09:50:06,09:50:06,1920,2,,,,78.88,0
14450080,09:50:59,09:50:59,7785,3,,,,448.14,0
14450080,09:51:20,09:51:20,1922,4,,,,579.95,0
14450080,09:51:58,09:51:58,6919,5,,,,824.03,0
14450080,09:52:32,09:52:32,6920,6,,,,1103.18,0
14450080,09:52:54,09:52:54,6921,7,,,,1274.04,0
14450080,09:53:15,09:53:15,6922,8,,,,1421.44,0
14450080,09:54:00,09:54:00,6923,9,,,,1800.9,
14450080,09:55:20,09:55:20,10363,10,,,,2350.81,0
14450080,09:55:49,09:55:49,7063,11,,,,2530.25,0
14450080,09:56:18,09:56:18,8958,12,,,,2698.45,0
14450080,09:56:55,09:56:55,7788,13,,,,2952.21,0
14450080,09:57:24,09:57:24,9618,14,,,,3191.71,0
14450080,09:58:48,09:58:48,5572,15,,,,3902.92,0
14450080,09:59:58,09:59:58,6925,16,,,,4357.2,0
14450080,10:00:44,10:00:44,8157,17,,,,4724.5,0
14450080,10:03:00,10:03:00,10535,18,,1,,5813.73,
14450100,09:50:00,09:50:00,8683,1,,,1,0,
14450100,09:50:06,09:50:06,1920,2,,,,78.88,0
14450100,09:50:59,09:50:59,7785,3,,,,448.14,0
14450100,09:51:20,09:51:20,1922,4,,,,579.95,0
14450100,09:51:58,09:51:58,6919,5,,,,824.03,0
14450100,09:52:32,09:52:32,6920,6,,,,1103.18,0
14450100,09:52:54,09:52:54,6921,7,,,,1274.04,0
14450100,09:53:15,09:53:15,6922,8,,,,1421.44,0
14450100,09:54:00,09:54:00,6923,9,,,,1800.9,
14450100,09:55:20,09:55:20,10363,10,,,,2350.81,0
14450100,09:55:49,09:55:49,7063,11,,,,2530.25,0
14450100,09:56:18,09:56:18,8958,12,,,,2698.45,0
14450100,09:56:55,09:56:55,7788,13,,,,2952.21,0
14450100,09:57:24,09:57:24,9618,14,,,,3191.71,0
14450100,09:58:48,09:58:48,5572,15,,,,3902.92,0
14450100,09:59:58,09:59:58,6925,16,,,,4357.2,0
14450100,10:00:44,10:00:44,8157,17,,,,4724.5,0
14450100,10:03:00,10:03:00,10535,18,,1,,5813.73,
14450110,09:50:00,09:50:00,8683,1,,,1,0,
14450110,09:50:06,09:50:06,1920,2,,,,78.88,0
14450110,09:50:59,09:50:59,7785,3,,,,448.14,0
14450110,09:51:20,09:51:20,1922,4,,,,579.95,0
14450110,09:51:58,09:51:58,6919,5,,,,824.03,0
14450110,09:52:32,09:52:32,6920,6,,,,1103.18,0
14450110,09:52:54,09:52:54,6921,7,,,,1274.04,0
14450110,09:53:15,09:53:15,6922,8,,,,1421.44,0
14450110,09:54:00,09:54:00,6923,9,,,,1800.9,
14450110,09:55:20,09:55:20,10363,10,,,,2350.81,0
14450110,09:55:49,09:55:49,7063,11,,,,2530.25,0
14450110,09:56:18,09:56:18,8958,12,,,,2698.45,0
14450110,09:56:55,09:56:55,7788,13,,,,2952.21,0
14450110,09:57:24,09:57:24,9618,14,,,,3191.71,0
14450110,09:58:48,09:58:48,5572,15,,,,3902.92,0
14450110,09:59:58,09:59:58,6925,16,,,,4357.2,0
14450110,10:00:44,10:00:44,8157,17,,,,4724.5,0
14450110,10:03:00,10:03:00,10535,18,,1,,5813.73,
14493070,12:43:00,12:43:00,8683,1,,,1,0,
14493070,12:43:06,12:43:06,1920,2,,,,78.88,0
14493070,12:43:59,12:43:59,7785,3,,,,448.14,0
14493070,12:44:20,12:44:20,1922,4,,,,579.95,0
14493070,12:44:58,12:44:58,6919,5,,,,824.03,0
14493070,12:45:32,12:45:32,6920,6,,,,1103.18,0
14493070,12:45:54,12:45:54,6921,7,,,,1274.04,0
14493070,12:46:15,12:46:15,6922,8,,,,1421.44,0
14493070,12:47:00,12:47:00,6923,9,,,,1800.9,
14493070,12:48:29,12:48:29,10363,10,,,,2350.81,0
14493070,12:49:01,12:49:01,7063,11,,,,2530.25,0
14493070,12:49:34,12:49:34,8958,12,,,,2698.45,0
14493070,12:50:15,12:50:15,7788,13,,,,2952.21,0
14493070,12:50:46,12:50:46,9618,14,,,,3191.71,0
14493070,12:52:20,12:52:20,5572,15,,,,3902.92,0
14493070,12:53:38,12:53:38,6925,16,,,,4357.2,0
14493070,12:54:29,12:54:29,8157,17,,,,4724.5,0
14493070,12:57:00,12:57:00,10535,18,,1,,5813.73,
14502010,11:50:00,11:50:00,8683,1,,,1,0,
14502010,11:50:06,11:50:06,1920,2,,,,78.88,0
14502010,11:50:59,11:50:59,7785,3,,,,448.14,0
14502010,11:51:20,11:51:20,1922,4,,,,579.95,0
14502010,11:51:58,11:51:58,6919,5,,,,824.03,0
14502010,11:52:32,11:52:32,6920,6,,,,1103.18,0
14502010,11:52:54,11:52:54,6921,7,,,,1274.04,0
14502010,11:53:15,11:53:15,6922,8,,,,1421.44,0
14502010,11:54:00,11:54:00,6923,9,,,,1800.9,
14502010,11:55:29,11:55:29,10363,10,,,,2350.81,0
14502010,11:56:01,11:56:01,7063,11,,,,2530.25,0
14502010,11:56:34,11:56:34,8958,12,,,,2698.45,0
14502010,11:57:15,11:57:15,7788,13,,,,2952.21,0
14502010,11:57:46,11:57:46,9618,14,,,,3191.71,0
14502010,11:59:20,11:59:20,5572,15,,,,3902.92,0
14502010,12:00:38,12:00:38,6925,16,,,,4357.2,0
14502010,12:01:29,12:01:29,8157,17,,,,4724.5,0
14502010,12:04:00,12:04:00,10535,18,,1,,5813.73,
14502120,11:50:00,11:50:00,8683,1,,,1,0,
14502120,11:50:06,11:50:06,1920,2,,,,78.88,0
14502120,11:50:59,11:50:59,7785,3,,,,448.14,0
14502120,11:51:20,11:51:20,1922,4,,,,579.95,0
14502120,11:51:58,11:51:58,6919,5,,,,824.03,0
14502120,11:52:32,11:52:32,6920,6,,,,1103.18,0
14502120,11:52:54,11:52:54,6921,7,,,,1274.04,0
14502120,11:53:15,11:53:15,6922,8,,,,1421.44,0
14502120,11:54:00,11:54:00,6923,9,,,,1800.9,
14502120,11:55:29,11:55:29,10363,10,,,,2350.81,0
14502120,11:56:01,11:56:01,7063,11,,,,2530.25,0
14502120,11:56:34,11:56:34,8958,12,,,,2698.45,0
14502120,11:57:15,11:57:15,7788,13,,,,2952.21,0
14502120,11:57:46,11:57:46,9618,14,,,,3191.71,0
14502120,11:59:20,11:59:20,5572,15,,,,3902.92,0
14502120,12:00:38,12:00:38,6925,16,,,,4357.2,0
14502120,12:01:29,12:01:29,8157,17,,,,4724.5,0
14502120,12:04:00,12:04:00,10535,18,,1,,5813.73,
14743090,11:13:00,11:13:00,8683,1,,,1,0,
14743090,11:13:06,11:13:06,1920,2,,,,78.88,0
14743090,11:13:59,11:13:59,7785,3,,,,448.14,0
14743090,11:14:20,11:14:20,1922,4,,,,579.95,0
14743090,11:14:58,11:14:58,6919,5,,,,824.03,0
14743090,11:15:32,11:15:32,6920,6,,,,1103.18,0
14743090,11:15:54,11:15:54,6921,7,,,,1274.04,0
14743090,11:16:15,11:16:15,6922,8,,,,1421.44,0
14743090,11:17:00,11:17:00,6923,9,,,,1800.9,
14743090,11:18:29,11:18:29,10363,10,,,,2350.81,0
14743090,11:19:01,11:19:01,7063,11,,,,2530.25,0
14743090,11:19:34,11:19:34,8958,12,,,,2698.45,0
14743090,11:20:15,11:20:15,7788,13,,,,2952.21,0
14743090,11:20:46,11:20:46,9618,14,,,,3191.71,0
14743090,11:22:20,11:22:20,5572,15,,,,3902.92,0
14743090,11:23:38,11:23:38,6925,16,,,,4357.2,0
14743090,11:24:29,11:24:29,8157,17,,,,4724.5,0
14743090,11:27:00,11:27:00,10535,18,,1,,5813.73,
14992020,23:44:00,23:44:00,8683,1,,,1,0,
14992020,23:44:11,23:44:11,1920,2,,,,78.88,0
14992020,23:45:43,23:45:43,7785,3,,,,448.14,0
14992020,23:46:20,23:46:20,1922,4,,,,579.95,0
14992020,23:47:27,23:47:27,6919,5,,,,824.03,0
14992020,23:48:26,23:48:26,6920,6,,,,1103.18,0
14992020,23:49:05,23:49:05,6921,7,,,,1274.04,0
14992020,23:49:41,23:49:41,6922,8,,,,1421.44,0
14992020,23:51:00,23:51:00,6923,9,,,,1800.9,
14992020,23:51:53,23:51:53,10363,10,,,,2350.81,0
14992020,23:52:12,23:52:12,7063,11,,,,2530.25,0
14992020,23:52:32,23:52:32,8958,12,,,,2698.45,0
14992020,23:52:57,23:52:57,7788,13,,,,2952.21,0
14992020,23:53:16,23:53:16,9618,14,,,,3191.71,0
14992020,23:54:12,23:54:12,5572,15,,,,3902.92,0
14992020,23:54:59,23:54:59,6925,16,,,,4357.2,0
14992020,23:55:29,23:55:29,8157,17,,,,4724.5,0
14992020,23:57:00,23:57:00,10535,18,,1,,5813.73,
14992030,23:44:00,23:44:00,8683,1,,,1,0,
14992030,23:44:11,23:44:11,1920,2,,,,78.88,0
14992030,23:45:43,23:45:43,7785,3,,,,448.14,0
14992030,23:46:20,23:46:20,1922,4,,,,579.95,0
14992030,23:47:27,23:47:27,6919,5,,,,824.03,0
14992030,23:48:26,23:48:26,6920,6,,,,1103.18,0
14992030,23:49:05,23:49:05,6921,7,,,,1274.04,0
14992030,23:49:41,23:49:41,6922,8,,,,1421.44,0
14992030,23:51:00,23:51:00,6923,9,,,,1800.9,
14992030,23:51:53,23:51:53,10363,10,,,,2350.81,0
14992030,23:52:12,23:52:12,7063,11,,,,2530.25,0
14992030,23:52:32,23:52:32,8958,12,,,,2698.45,0
14992030,23:52:57,23:52:57,7788,13,,,,2952.21,0
14992030,23:53:16,23:53:16,9618,14,,,,3191.71,0
14992030,23:54:12,23:54:12,5572,15,,,,3902.92,0
14992030,23:54:59,23:54:59,6925,16,,,,4357.2,0
14992030,23:55:29,23:55:29,8157,17,,,,4724.5,0
14992030,23:57:00,23:57:00,10535,18,,1,,5813.73,
14992040,23:44:00,23:44:00,8683,1,,,1,0,
14992040,23:44:11,23:44:11,1920,2,,,,78.88,0
14992040,23:45:43,23:45:43,7785,3,,,,448.14,0
14992040,23:46:20,23:46:20,1922,4,,,,579.95,0
14992040,23:47:27,23:47:27,6919,5,,,,824.03,0
14992040,23:48:26,23:48:26,6920,6,,,,1103.18,0
14992040,23:49:05,23:49:05,6921,7,,,,1274.04,0
14992040,23:49:41,23:49:41,6922,8,,,,1421.44,0
14992040,23:51:00,23:51:00,6923,9,,,,1800.9,
14992040,23:51:53,23:51:53,10363,10,,,,2350.81,0
14992040,23:52:12,23:52:12,7063,11,,,,2530.25,0
14992040,23:52:32,23:52:32,8958,12,,,,2698.45,0
14992040,23:52:57,23:52:57,7788,13,,,,2952.21,0
14992040,23:53:16,23:53:16,9618,14,,,,3191.71,0
14992040,23:54:12,23:54:12,5572,15,,,,3902.92,0
14992040,23:54:59,23:54:59,6925,16,,,,4357.2,0
14992040,23:55:29,23:55:29,8157,17,,,,4724.5,0
14992040,23:57:00,23:57:00,10535,18,,1,,5813.73,
14992050,23:44:00,23:44:00,8683,1,,,1,0,
14992050,23:44:11,23:44:11,1920,2,,,,78.88,0
14992050,23:45:43,23:45:43,7785,3,,,,448.14,0
14992050,23:46:20,23:46:20,1922,4,,,,579.95,0
14992050,23:47:27,23:47:27,6919,5,,,,824.03,0
14992050,23:48:26,23:48:26,6920,6,,,,1103.18,0
14992050,23:49:05,23:49:05,6921,7,,,,1274.04,0
14992050,23:49:41,23:49:41,6922,8,,,,1421.44,0
14992050,23:51:00,23:51:00,6923,9,,,,1800.9,
14992050,23:51:53,23:51:53,10363,10,,,,2350.81,0
14992050,23:52:12,23:52:12,7063,11,,,,2530.25,0
14992050,23:52:32,23:52:32,8958,12,,,,2698.45,0
14992050,23:52:57,23:52:57,7788,13,,,,2952.21,0
14992050,23:53:16,23:53:16,9618,14,,,,3191.71,0
14992050,23:54:12,23:54:12,5572,15,,,,3902.92,0
14992050,23:54:59,23:54:59,6925,16,,,,4357.2,0
14992050,23:55:29,23:55:29,8157,17,,,,4724.5,0
14992050,23:57:00,23:57:00,10535,18,,1,,5813.73,
14992060,23:44:00,23:44:00,8683,1,,,1,0,
14992060,23:44:11,23:44:11,1920,2,,,,78.88,0
14992060,23:45:43,23:45:43,7785,3,,,,448.14,0
14992060,23:46:20,23:46:20,1922,4,,,,579.95,0
14992060,23:47:27,23:47:27,6919,5,,,,824.03,0
14992060,23:48:26,23:48:26,6920,6,,,,1103.18,0
14992060,23:49:05,23:49:05,6921,7,,,,1274.04,0
14992060,23:49:41,23:49:41,6922,8,,,,1421.44,0
14992060,23:51:00,23:51:00,6923,9,,,,1800.9,
14992060,23:51:53,23:51:53,10363,10,,,,2350.81,0
14992060,23:52:12,23:52:12,7063,11,,,,2530.25,0
14992060,23:52:32,23:52:32,8958,12,,,,2698.45,0
14992060,23:52:57,23:52:57,7788,13,,,,2952.21,0
14992060,23:53:16,23:53:16,9618,14,,,,3191.71,0
14992060,23:54:12,23:54:12,5572,15,,,,3902.92,0
14992060,23:54:59,23:54:59,6925,16,,,,4357.2,0
14992060,23:55:29,23:55:29,8157,17,,,,4724.5,0
14992060,23:57:00,23:57:00,10535,18,,1,,5813.73,
15072010,17:50:00,17:50:00,8683,1,,,1,0,
15072010,17:50:06,17:50:06,1920,2,,,,78.88,0
15072010,17:50:59,17:50:59,7785,3,,,,448.14,0
15072010,17:51:20,17:51:20,1922,4,,,,579.95,0
15072010,17:51:58,17:51:58,6919,5,,,,824.03,0
15072010,17:52:32,17:52:32,6920,6,,,,1103.18,0
15072010,17:52:54,17:52:54,6921,7,,,,1274.04,0
15072010,17:53:15,17:53:15,6922,8,,,,1421.44,0
15072010,17:54:00,17:54:00,6923,9,,,,1800.9,
15072010,17:55:29,17:55:29,10363,10,,,,2350.81,0
15072010,17:56:01,17:56:01,7063,11,,,,2530.25,0
15072010,17:56:34,17:56:34,8958,12,,,,2698.45,0
15072010,17:57:15,17:57:15,7788,13,,,,2952.21,0
15072010,17:57:46,17:57:46,9618,14,,,,3191.71,0
15072010,17:59:20,17:59:20,5572,15,,,,3902.92,0
15072010,18:00:38,18:00:38,6925,16,,,,4357.2,0
15072010,18:01:29,18:01:29,8157,17,,,,4724.5,0
15072010,18:04:00,18:04:00,10535,18,,1,,5813.73,
15072120,17:50:00,17:50:00,8683,1,,,1,0,
15072120,17:50:06,17:50:06,1920,2,,,,78.88,0
15072120,17:50:59,17:50:59,7785,3,,,,448.14,0
15072120,17:51:20,17:51:20,1922,4,,,,579.95,0
15072120,17:51:58,17:51:58,6919,5,,,,824.03,0
15072120,17:52:32,17:52:32,6920,6,,,,1103.18,0
15072120,17:52:54,17:52:54,6921,7,,,,1274.04,0
15072120,17:53:15,17:53:15,6922,8,,,,1421.44,0
15072120,17:54:00,17:54:00,6923,9,,,,1800.9,
15072120,17:55:29,17:55:29,10363,10,,,,2350.81,0
15072120,17:56:01,17:56:01,7063,11,,,,2530.25,0
15072120,17:56:34,17:56:34,8958,12,,,,2698.45,0
15072120,17:57:15,17:57:15,7788,13,,,,2952.21,0
15072120,17:57:46,17:57:46,9618,14,,,,3191.71,0
15072120,17:59:20,17:59:20,5572,15,,,,3902.92,0
15072120,18:00:38,18:00:38,6925,16,,,,4357.2,0
15072120,18:01:29,18:01:29,8157,17,,,,4724.5,0
15072120,18:04:00,18:04:00,10535,18,,1,,5813.73,
1537010,21:20:00,21:20:00,8683,1,,,1,0,
1537010,21:20:06,21:20:06,1920,2,,,,78.88,0
1537010,21:20:59,21:20:59,7785,3,,,,448.14,0
1537010,21:21:20,21:21:20,1922,4,,,,579.95,0
1537010,21:21:58,21:21:58,6919,5,,,,824.03,0
1537010,21:22:32,21:22:32,6920,6,,,,1103.18,0
1537010,21:22:54,21:22:54,6921,7,,,,1274.04,0
1537010,21:23:15,21:23:15,6922,8,,,,1421.44,0
1537010,21:24:00,21:24:00,6923,9,,,,1800.9,
1537010,21:25:20,21:25:20,10363,10,,,,2350.81,0
1537010,21:25:49,21:25:49,7063,11,,,,2530.25,0
1537010,21:26:18,21:26:18,8958,12,,,,2698.45,0
1537010,21:26:55,21:26:55,7788,13,,,,2952.21,0
1537010,21:27:24,21:27:24,9618,14,,,,3191.71,0
1537010,21:28:48,21:28:48,5572,15,,,,3902.92,0
1537010,21:29:58,21:29:58,6925,16,,,,4357.2,0
1537010,21:30:44,21:30:44,8157,17,,,,4724.5,0
1537010,21:33:00,21:33:00,10535,18,,1,,5813.73,
1537120,21:20:00,21:20:00,8683,1,,,1,0,
1537120,21:20:06,21:20:06,1920,2,,,,78.88,0
1537120,21:20:59,21:20:59,7785,3,,,,448.14,0
1537120,21:21:20,21:21:20,1922,4,,,,579.95,0
1537120,21:21:58,21:21:58,6919,5,,,,824.03,0
1537120,21:22:32,21:22:32,6920,6,,,,1103.18,0
1537120,21:22:54,21:22:54,6921,7,,,,1274.04,0
1537120,21:23:15,21:23:15,6922,8,,,,1421.44,0
1537120,21:24:00,21:24:00,6923,9,,,,1800.9,
1537120,21:25:20,21:25:20,10363,10,,,,2350.81,0
1537120,21:25:49,21:25:49,7063,11,,,,2530.25,0
1537120,21:26:18,21:26:18,8958,12,,,,2698.45,0
1537120,21:26:55,21:26:55,7788,13,,,,2952.21,0
1537120,21:27:24,21:27:24,9618,14,,,,3191.71,0
1537120,21:28:48,21:28:48,5572,15,,,,3902.92,0
1537120,21:29:58,21:29:58,6925,16,,,,4357.2,0
1537120,21:30:44,21:30:44,8157,17,,,,4724.5,0
1537120,21:33:00,21:33:00,10535,18,,1,,5813.73,
15549080,15:20:00,15:20:00,8683,1,,,1,0,
15549080,15:20:06,15:20:06,1920,2,,,,78.88,0
15549080,15:20:59,15:20:59,7785,3,,,,448.14,0
15549080,15:21:20,15:21:20,1922,4,,,,579.95,0
15549080,15:21:58,15:21:58,6919,5,,,,824.03,0
15549080,15:22:32,15:22:32,6920,6,,,,1103.18,0
15549080,15:22:54,15:22:54,6921,7,,,,1274.04,0
15549080,15:23:15,15:23:15,6922,8,,,,1421.44,0
15549080,15:24:00,15:24:00,6923,9,,,,1800.9,
15549080,15:25:29,15:25:29,10363,10,,,,2350.81,0
15549080,15:26:01,15:26:01,7063,11,,,,2530.25,0
15549080,15:26:34,15:26:34,8958,12,,,,2698.45,0
15549080,15:27:15,15:27:15,7788,13,,,,2952.21,0
15549080,15:27:46,15:27:46,9618,14,,,,3191.71,0
15549080,15:29:20,15:29:20,5572,15,,,,3902.92,0
15549080,15:30:38,15:30:38,6925,16,,,,4357.2,0
15549080,15:31:29,15:31:29,8157,17,,,,4724.5,0
15549080,15:34:00,15:34:00,10535,18,,1,,5813.73,
15549100,15:20:00,15:20:00,8683,1,,,1,0,
15549100,15:20:06,15:20:06,1920,2,,,,78.88,0
15549100,15:20:59,15:20:59,7785,3,,,,448.14,0
15549100,15:21:20,15:21:20,1922,4,,,,579.95,0
15549100,15:21:58,15:21:58,6919,5,,,,824.03,0
15549100,15:22:32,15:22:32,6920,6,,,,1103.18,0
15549100,15:22:54,15:22:54,6921,7,,,,1274.04,0
15549100,15:23:15,15:23:15,6922,8,,,,1421.44,0
15549100,15:24:00,15:24:00,6923,9,,,,1800.9,
15549100,15:25:29,15:25:29,10363,10,,,,2350.81,0
15549100,15:26:01,15:26:01,7063,11,,,,2530.25,0
15549100,15:26:34,15:26:34,8958,12,,,,2698.45,0
15549100,15:27:15,15:27:15,7788,13,,,,2952.21,0
15549100,15:27:46,15:27:46,9618,14,,,,3191.71,0
15549100,15:29:20,15:29:20,5572,15,,,,3902.92,0
15549100,15:30:38,15:30:38,6925,16,,,,4357.2,0
15549100,15:31:29,15:31:29,8157,17,,,,4724.5,0
15549100,15:34:00,15:34:00,10535,18,,1,,5813.73,
15549110,15:20:00,15:20:00,8683,1,,,1,0,
15549110,15:20:06,15:20:06,1920,2,,,,78.88,0
15549110,15:20:59,15:20:59,7785,3,,,,448.14,0
15549110,15:21:20,15:21:20,1922,4,,,,579.95,0
15549110,15:21:58,15:21:58,6919,5,,,,824.03,0
15549110,15:22:32,15:22:32,6920,6,,,,1103.18,0
15549110,15:22:54,15:22:54,6921,7,,,,1274.04,0
15549110,15:23:15,15:23:15,6922,8,,,,1421.44,0
15549110,15:24:00,15:24:00,6923,9,,,,1800.9,
15549110,15:25:29,15:25:29,10363,10,,,,2350.81,0
15549110,15:26:01,15:26:01,7063,11,,,,2530.25,0
15549110,15:26:34,15:26:34,8958,12,,,,2698.45,0
15549110,15:27:15,15:27:15,7788,13,,,,2952.21,0
15549110,15:27:46,15:27:46,9618,14,,,,3191.71,0
15549110,15:29:20,15:29:20,5572,15,,,,3902.92,0
15549110,15:30:38,15:30:38,6925,16,,,,4357.2,0
15549110,15:31:29,15:31:29,8157,17,,,,4724.5,0
15549110,15:34:00,15:34:00,10535,18,,1,,5813.73,
15662090,13:13:00,13:13:00,8683,1,,,1,0,
15662090,13:13:06,13:13:06,1920,2,,,,78.88,0
15662090,13:13:59,13:13:59,7785,3,,,,448.14,0
15662090,13:14:20,13:14:20,1922,4,,,,579.95,0
15662090,13:14:58,13:14:58,6919,5,,,,824.03,0
15662090,13:15:32,13:15:32,6920,6,,,,1103.18,0
15662090,13:15:54,13:15:54,6921,7,,,,1274.04,0
15662090,13:16:15,13:16:15,6922,8,,,,1421.44,0
15662090,13:17:00,13:17:00,6923,9,,,,1800.9,
15662090,13:18:29,13:18:29,10363,10,,,,2350.81,0
15662090,13:19:01,13:19:01,7063,11,,,,2530.25,0
15662090,13:19:34,13:19:34,8958,12,,,,2698.45,0
15662090,13:20:15,13:20:15,7788,13,,,,2952.21,0
15662090,13:20:46,13:20:46,9618,14,,,,3191.71,0
15662090,13:22:20,13:22:20,5572,15,,,,3902.92,0
15662090,13:23:38,13:23:38,6925,16,,,,4357.2,0
15662090,13:24:29,13:24:29,8157,17,,,,4724.5,0
15662090,13:27:00,13:27:00,10535,18,,1,,5813.73,
15786080,12:50:00,12:50:00,8683,1,,,1,0,
15786080,12:50:06,12:50:06,1920,2,,,,78.88,0
15786080,12:50:59,12:50:59,7785,3,,,,448.14,0
15786080,12:51:20,12:51:20,1922,4,,,,579.95,0
15786080,12:51:58,12:51:58,6919,5,,,,824.03,0
15786080,12:52:32,12:52:32,6920,6,,,,1103.18,0
15786080,12:52:54,12:52:54,6921,7,,,,1274.04,0
15786080,12:53:15,12:53:15,6922,8,,,,1421.44,0
15786080,12:54:00,12:54:00,6923,9,,,,1800.9,
15786080,12:55:29,12:55:29,10363,10,,,,2350.81,0
15786080,12:56:01,12:56:01,7063,11,,,,2530.25,0
15786080,12:56:34,12:56:34,8958,12,,,,2698.45,0
15786080,12:57:15,12:57:15,7788,13,,,,2952.21,0
15786080,12:57:46,12:57:46,9618,14,,,,3191.71,0
15786080,12:59:20,12:59:20,5572,15,,,,3902.92,0
15786080,13:00:38,13:00:38,6925,16,,,,4357.2,0
15786080,13:01:29,13:01:29,8157,17,,,,4724.5,0
15786080,13:04:00,13:04:00,10535,18,,1,,5813.73,
15786100,12:50:00,12:50:00,8683,1,,,1,0,
15786100,12:50:06,12:50:06,1920,2,,,,78.88,0
15786100,12:50:59,12:50:59,7785,3,,,,448.14,0
15786100,12:51:20,12:51:20,1922,4,,,,579.95,0
15786100,12:51:58,12:51:58,6919,5,,,,824.03,0
15786100,12:52:32,12:52:32,6920,6,,,,1103.18,0
15786100,12:52:54,12:52:54,6921,7,,,,1274.04,0
15786100,12:53:15,12:53:15,6922,8,,,,1421.44,0
15786100,12:54:00,12:54:00,6923,9,,,,1800.9,
15786100,12:55:29,12:55:29,10363,10,,,,2350.81,0
15786100,12:56:01,12:56:01,7063,11,,,,2530.25,0
15786100,12:56:34,12:56:34,8958,12,,,,2698.45,0
15786100,12:57:15,12:57:15,7788,13,,,,2952.21,0
15786100,12:57:46,12:57:46,9618,14,,,,3191.71,0
15786100,12:59:20,12:59:20,5572,15,,,,3902.92,0
15786100,13:00:38,13:00:38,6925,16,,,,4357.2,0
15786100,13:01:29,13:01:29,8157,17,,,,4724.5,0
15786100,13:04:00,13:04:00,10535,18,,1,,5813.73,
15786110,12:50:00,12:50:00,8683,1,,,1,0,
15786110,12:50:06,12:50:06,1920,2,,,,78.88,0
15786110,12:50:59,12:50:59,7785,3,,,,448.14,0
15786110,12:51:20,12:51:20,1922,4,,,,579.95,0
15786110,12:51:58,12:51:58,6919,5,,,,824.03,0
15786110,12:52:32,12:52:32,6920,6,,,,1103.18,0
15786110,12:52:54,12:52:54,6921,7,,,,1274.04,0
15786110,12:53:15,12:53:15,6922,8,,,,1421.44,0
15786110,12:54:00,12:54:00,6923,9,,,,1800.9,
15786110,12:55:29,12:55:29,10363,10,,,,2350.81,0
15786110,12:56:01,12:56:01,7063,11,,,,2530.25,0
15786110,12:56:34,12:56:34,8958,12,,,,2698.45,0
15786110,12:57:15,12:57:15,7788,13,,,,2952.21,0
15786110,12:57:46,12:57:46,9618,14,,,,3191.71,0
15786110,12:59:20,12:59:20,5572,15,,,,3902.92,0
15786110,13:00:38,13:00:38,6925,16,,,,4357.2,0
15786110,13:01:29,13:01:29,8157,17,,,,4724.5,0
15786110,13:04:00,13:04:00,10535,18,,1,,5813.73,
15841090,10:12:00,10:12:00,8683,1,,,1,0,
15841090,10:12:06,10:12:06,1920,2,,,,78.88,0
15841090,10:12:59,10:12:59,7785,3,,,,448.14,0
15841090,10:13:20,10:13:20,1922,4,,,,579.95,0
15841090,10:13:58,10:13:58,6919,5,,,,824.03,0
15841090,10:14:32,10:14:32,6920,6,,,,1103.18,0
15841090,10:14:54,10:14:54,6921,7,,,,1274.04,0
15841090,10:15:15,10:15:15,6922,8,,,,1421.44,0
15841090,10:16:00,10:16:00,6923,9,,,,1800.9,
15841090,10:17:29,10:17:29,10363,10,,,,2350.81,0
15841090,10:18:01,10:18:01,7063,11,,,,2530.25,0
15841090,10:18:34,10:18:34,8958,12,,,,2698.45,0
15841090,10:19:15,10:19:15,7788,13,,,,2952.21,0
15841090,10:19:46,10:19:46,9618,14,,,,3191.71,0
15841090,10:21:20,10:21:20,5572,15,,,,3902.92,0
15841090,10:22:38,10:22:38,6925,16,,,,4357.2,0
15841090,10:23:29,10:23:29,8157,17,,,,4724.5,0
15841090,10:26:00,10:26:00,10535,18,,1,,5813.73,
15851010,12:20:00,12:20:00,8683,1,,,1,0,
15851010,12:20:06,12:20:06,1920,2,,,,78.88,0
15851010,12:20:59,12:20:59,7785,3,,,,448.14,0
15851010,12:21:20,12:21:20,1922,4,,,,579.95,0
15851010,12:21:58,12:21:58,6919,5,,,,824.03,0
15851010,12:22:32,12:22:32,6920,6,,,,1103.18,0
15851010,12:22:54,12:22:54,6921,7,,,,1274.04,0
15851010,12:23:15,12:23:15,6922,8,,,,1421.44,0
15851010,12:24:00,12:24:00,6923,9,,,,1800.9,
15851010,12:25:29,12:25:29,10363,10,,,,2350.81,0
15851010,12:26:01,12:26:01,7063,11,,,,2530.25,0
15851010,12:26:34,12:26:34,8958,12,,,,2698.45,0
15851010,12:27:15,12:27:15,7788,13,,,,2952.21,0
15851010,12:27:46,12:27:46,9618,14,,,,3191.71,0
15851010,12:29:20,12:29:20,5572,15,,,,3902.92,0
15851010,12:30:38,12:30:38,6925,16,,,,4357.2,0
15851010,12:31:29,12:31:29,8157,17,,,,4724.5,0
15851010,12:34:00,12:34:00,10535,18,,1,,5813.73,
15851120,12:20:00,12:20:00,8683,1,,,1,0,
15851120,12:20:06,12:20:06,1920,2,,,,78.88,0
15851120,12:20:59,12:20:59,7785,3,,,,448.14,0
15851120,12:21:20,12:21:20,1922,4,,,,579.95,0
15851120,12:21:58,12:21:58,6919,5,,,,824.03,0
15851120,12:22:32,12:22:32,6920,6,,,,1103.18,0
15851120,12:22:54,12:22:54,6921,7,,,,1274.04,0
15851120,12:23:15,12:23:15,6922,8,,,,1421.44,0
15851120,12:24:00,12:24:00,6923,9,,,,1800.9,
15851120,12:25:29,12:25:29,10363,10,,,,2350.81,0
15851120,12:26:01,12:26:01,7063,11,,,,2530.25,0
15851120,12:26:34,12:26:34,8958,12,,,,2698.45,0
15851120,12:27:15,12:27:15,7788,13,,,,2952.21,0
15851120,12:27:46,12:27:46,9618,14,,,,3191.71,0
15851120,12:29:20,12:29:20,5572,15,,,,3902.92,0
15851120,12:30:38,12:30:38,6925,16,,,,4357.2,0
15851120,12:31:29,12:31:29,8157,17,,,,4724.5,0
15851120,12:34:00,12:34:00,10535,18,,1,,5813.73,
15907080,16:50:00,16:50:00,8683,1,,,1,0,
15907080,16:50:06,16:50:06,1920,2,,,,78.88,0
15907080,16:50:59,16:50:59,7785,3,,,,448.14,0
15907080,16:51:20,16:51:20,1922,4,,,,579.95,0
15907080,16:51:58,16:51:58,6919,5,,,,824.03,0
15907080,16:52:32,16:52:32,6920,6,,,,1103.18,0
15907080,16:52:54,16:52:54,6921,7,,,,1274.04,0
15907080,16:53:15,16:53:15,6922,8,,,,1421.44,0
15907080,16:54:00,16:54:00,6923,9,,,,1800.9,
15907080,16:55:29,16:55:29,10363,10,,,,2350.81,0
15907080,16:56:01,16:56:01,7063,11,,,,2530.25,0
15907080,16:56:34,16:56:34,8958,12,,,,2698.45,0
15907080,16:57:15,16:57:15,7788,13,,,,2952.21,0
15907080,16:57:46,16:57:46,9618,14,,,,3191.71,0
15907080,16:59:20,16:59:20,5572,15,,,,3902.92,0
15907080,17:00:38,17:00:38,6925,16,,,,4357.2,0
15907080,17:01:29,17:01:29,8157,17,,,,4724.5,0
15907080,17:04:00,17:04:00,10535,18,,1,,5813.73,
15907100,16:50:00,16:50:00,8683,1,,,1,0,
15907100,16:50:06,16:50:06,1920,2,,,,78.88,0
15907100,16:50:59,16:50:59,7785,3,,,,448.14,0
15907100,16:51:20,16:51:20,1922,4,,,,579.95,0
15907100,16:51:58,16:51:58,6919,5,,,,824.03,0
15907100,16:52:32,16:52:32,6920,6,,,,1103.18,0
15907100,16:52:54,16:52:54,6921,7,,,,1274.04,0
15907100,16:53:15,16:53:15,6922,8,,,,1421.44,0
15907100,16:54:00,16:54:00,6923,9,,,,1800.9,
15907100,16:55:29,16:55:29,10363,10,,,,2350.81,0
15907100,16:56:01,16:56:01,7063,11,,,,2530.25,0
15907100,16:56:34,16:56:34,8958,12,,,,2698.45,0
15907100,16:57:15,16:57:15,7788,13,,,,2952.21,0
15907100,16:57:46,16:57:46,9618,14,,,,3191.71,0
15907100,16:59:20,16:59:20,5572,15,,,,3902.92,0
15907100,17:00:38,17:00:38,6925,16,,,,4357.2,0
15907100,17:01:29,17:01:29,8157,17,,,,4724.5,0
15907100,17:04:00,17:04:00,10535,18,,1,,5813.73,
15907110,16:50:00,16:50:00,8683,1,,,1,0,
15907110,16:50:06,16:50:06,1920,2,,,,78.88,0
15907110,16:50:59,16:50:59,7785,3,,,,448.14,0
15907110,16:51:20,16:51:20,1922,4,,,,579.95,0
15907110,16:51:58,16:51:58,6919,5,,,,824.03,0
15907110,16:52:32,16:52:32,6920,6,,,,1103.18,0
15907110,16:52:54,16:52:54,6921,7,,,,1274.04,0
15907110,16:53:15,16:53:15,6922,8,,,,1421.44,0
15907110,16:54:00,16:54:00,6923,9,,,,1800.9,
15907110,16:55:29,16:55:29,10363,10,,,,2350.81,0
15907110,16:56:01,16:56:01,7063,11,,,,2530.25,0
15907110,16:56:34,16:56:34,8958,12,,,,2698.45,0
15907110,16:57:15,16:57:15,7788,13,,,,2952.21,0
15907110,16:57:46,16:57:46,9618,14,,,,3191.71,0
15907110,16:59:20,16:59:20,5572,15,,,,3902.92,0
15907110,17:00:38,17:00:38,6925,16,,,,4357.2,0
15907110,17:01:29,17:01:29,8157,17,,,,4724.5,0
15907110,17:04:00,17:04:00,10535,18,,1,,5813.73,
15991020,16:44:00,16:44:00,8683,1,,,1,0,
15991020,16:44:11,16:44:11,1920,2,,,,78.88,0
15991020,16:45:43,16:45:43,7785,3,,,,448.14,0
15991020,16:46:20,16:46:20,1922,4,,,,579.95,0
15991020,16:47:27,16:47:27,6919,5,,,,824.03,0
15991020,16:48:26,16:48:26,6920,6,,,,1103.18,0
15991020,16:49:05,16:49:05,6921,7,,,,1274.04,0
15991020,16:49:41,16:49:41,6922,8,,,,1421.44,0
15991020,16:51:00,16:51:00,6923,9,,,,1800.9,
15991020,16:51:53,16:51:53,10363,10,,,,2350.81,0
15991020,16:52:12,16:52:12,7063,11,,,,2530.25,0
15991020,16:52:32,16:52:32,8958,12,,,,2698.45,0
15991020,16:52:57,16:52:57,7788,13,,,,2952.21,0
15991020,16:53:16,16:53:16,9618,14,,,,3191.71,0
15991020,16:54:12,16:54:12,5572,15,,,,3902.92,0
15991020,16:54:59,16:54:59,6925,16,,,,4357.2,0
15991020,16:55:29,16:55:29,8157,17,,,,4724.5,0
15991020,16:57:00,16:57:00,10535,18,,1,,5813.73,
15991030,16:44:00,16:44:00,8683,1,,,1,0,
15991030,16:44:11,16:44:11,1920,2,,,,78.88,0
15991030,16:45:43,16:45:43,7785,3,,,,448.14,0
15991030,16:46:20,16:46:20,1922,4,,,,579.95,0
15991030,16:47:27,16:47:27,6919,5,,,,824.03,0
15991030,16:48:26,16:48:26,6920,6,,,,1103.18,0
15991030,16:49:05,16:49:05,6921,7,,,,1274.04,0
15991030,16:49:41,16:49:41,6922,8,,,,1421.44,0
15991030,16:51:00,16:51:00,6923,9,,,,1800.9,
15991030,16:51:53,16:51:53,10363,10,,,,2350.81,0
15991030,16:52:12,16:52:12,7063,11,,,,2530.25,0
15991030,16:52:32,16:52:32,8958,12,,,,2698.45,0
15991030,16:52:57,16:52:57,7788,13,,,,2952.21,0
15991030,16:53:16,16:53:16,9618,14,,,,3191.71,0
15991030,16:54:12,16:54:12,5572,15,,,,3902.92,0
15991030,16:54:59,16:54:59,6925,16,,,,4357.2,0
15991030,16:55:29,16:55:29,8157,17,,,,4724.5,0
15991030,16:57:00,16:57:00,10535,18,,1,,5813.73,
15991040,16:44:00,16:44:00,8683,1,,,1,0,
15991040,16:44:11,16:44:11,1920,2,,,,78.88,0
15991040,16:45:43,16:45:43,7785,3,,,,448.14,0
15991040,16:46:20,16:46:20,1922,4,,,,579.95,0
15991040,16:47:27,16:47:27,6919,5,,,,824.03,0
15991040,16:48:26,16:48:26,6920,6,,,,1103.18,0
15991040,16:49:05,16:49:05,6921,7,,,,1274.04,0
15991040,16:49:41,16:49:41,6922,8,,,,1421.44,0
15991040,16:51:00,16:51:00,6923,9,,,,1800.9,
15991040,16:51:53,16:51:53,10363,10,,,,2350.81,0
15991040,16:52:12,16:52:12,7063,11,,,,2530.25,0
15991040,16:52:32,16:52:32,8958,12,,,,2698.45,0
15991040,16:52:57,16:52:57,7788,13,,,,2952.21,0
15991040,16:53:16,16:53:16,9618,14,,,,3191.71,0
15991040,16:54:12,16:54:12,5572,15,,,,3902.92,0
15991040,16:54:59,16:54:59,6925,16,,,,4357.2,0
15991040,16:55:29,16:55:29,8157,17,,,,4724.5,0
15991040,16:57:00,16:57:00,10535,18,,1,,5813.73,
15991050,16:44:00,16:44:00,8683,1,,,1,0,
15991050,16:44:11,16:44:11,1920,2,,,,78.88,0
15991050,16:45:43,16:45:43,7785,3,,,,448.14,0
15991050,16:46:20,16:46:20,1922,4,,,,579.95,0
15991050,16:47:27,16:47:27,6919,5,,,,824.03,0
15991050,16:48:26,16:48:26,6920,6,,,,1103.18,0
15991050,16:49:05,16:49:05,6921,7,,,,1274.04,0
15991050,16:49:41,16:49:41,6922,8,,,,1421.44,0
15991050,16:51:00,16:51:00,6923,9,,,,1800.9,
15991050,16:51:53,16:51:53,10363,10,,,,2350.81,0
15991050,16:52:12,16:52:12,7063,11,,,,2530.25,0
15991050,16:52:32,16:52:32,8958,12,,,,2698.45,0
15991050,16:52:57,16:52:57,7788,13,,,,2952.21,0
15991050,16:53:16,16:53:16,9618,14,,,,3191.71,0
15991050,16:54:12,16:54:12,5572,15,,,,3902.92,0
15991050,16:54:59,16:54:59,6925,16,,,,4357.2,0
15991050,16:55:29,16:55:29,8157,17,,,,4724.5,0
15991050,16:57:00,16:57:00,10535,18,,1,,5813.73,
15991060,16:44:00,16:44:00,8683,1,,,1,0,
15991060,16:44:11,16:44:11,1920,2,,,,78.88,0
15991060,16:45:43,16:45:43,7785,3,,,,448.14,0
15991060,16:46:20,16:46:20,1922,4,,,,579.95,0
15991060,16:47:27,16:47:27,6919,5,,,,824.03,0
15991060,16:48:26,16:48:26,6920,6,,,,1103.18,0
15991060,16:49:05,16:49:05,6921,7,,,,1274.04,0
15991060,16:49:41,16:49:41,6922,8,,,,1421.44,0
15991060,16:51:00,16:51:00,6923,9,,,,1800.9,
15991060,16:51:53,16:51:53,10363,10,,,,2350.81,0
15991060,16:52:12,16:52:12,7063,11,,,,2530.25,0
15991060,16:52:32,16:52:32,8958,12,,,,2698.45,0
15991060,16:52:57,16:52:57,7788,13,,,,2952.21,0
15991060,16:53:16,16:53:16,9618,14,,,,3191.71,0
15991060,16:54:12,16:54:12,5572,15,,,,3902.92,0
15991060,16:54:59,16:54:59,6925,16,,,,4357.2,0
15991060,16:55:29,16:55:29,8157,17,,,,4724.5,0
15991060,16:57:00,16:57:00,10535,18,,1,,5813.73,
16050080,14:20:00,14:20:00,8683,1,,,1,0,
16050080,14:20:06,14:20:06,1920,2,,,,78.88,0
16050080,14:20:59,14:20:59,7785,3,,,,448.14,0
16050080,14:21:20,14:21:20,1922,4,,,,579.95,0
16050080,14:21:58,14:21:58,6919,5,,,,824.03,0
16050080,14:22:32,14:22:32,6920,6,,,,1103.18,0
16050080,14:22:54,14:22:54,6921,7,,,,1274.04,0
16050080,14:23:15,14:23:15,6922,8,,,,1421.44,0
16050080,14:24:00,14:24:00,6923,9,,,,1800.9,
16050080,14:25:29,14:25:29,10363,10,,,,2350.81,0
16050080,14:26:01,14:26:01,7063,11,,,,2530.25,0
16050080,14:26:34,14:26:34,8958,12,,,,2698.45,0
16050080,14:27:15,14:27:15,7788,13,,,,2952.21,0
16050080,14:27:46,14:27:46,9618,14,,,,3191.71,0
16050080,14:29:20,14:29:20,5572,15,,,,3902.92,0
16050080,14:30:38,14:30:38,6925,16,,,,4357.2,0
16050080,14:31:29,14:31:29,8157,17,,,,4724.5,0
16050080,14:34:00,14:34:00,10535,18,,1,,5813.73,
16050100,14:20:00,14:20:00,8683,1,,,1,0,
16050100,14:20:06,14:20:06,1920,2,,,,78.88,0
16050100,14:20:59,14:20:59,7785,3,,,,448.14,0
16050100,14:21:20,14:21:20,1922,4,,,,579.95,0
16050100,14:21:58,14:21:58,6919,5,,,,824.03,0
16050100,14:22:32,14:22:32,6920,6,,,,1103.18,0
16050100,14:22:54,14:22:54,6921,7,,,,1274.04,0
16050100,14:23:15,14:23:15,6922,8,,,,1421.44,0
16050100,14:24:00,14:24:00,6923,9,,,,1800.9,
16050100,14:25:29,14:25:29,10363,10,,,,2350.81,0
16050100,14:26:01,14:26:01,7063,11,,,,2530.25,0
16050100,14:26:34,14:26:34,8958,12,,,,2698.45,0
16050100,14:27:15,14:27:15,7788,13,,,,2952.21,0
16050100,14:27:46,14:27:46,9618,14,,,,3191.71,0
16050100,14:29:20,14:29:20,5572,15,,,,3902.92,0
16050100,14:30:38,14:30:38,6925,16,,,,4357.2,0
16050100,14:31:29,14:31:29,8157,17,,,,4724.5,0
16050100,14:34:00,14:34:00,10535,18,,1,,5813.73,
16050110,14:20:00,14:20:00,8683,1,,,1,0,
16050110,14:20:06,14:20:06,1920,2,,,,78.88,0
16050110,14:20:59,14:20:59,7785,3,,,,448.14,0
16050110,14:21:20,14:21:20,1922,4,,,,579.95,0
16050110,14:21:58,14:21:58,6919,5,,,,824.03,0
16050110,14:22:32,14:22:32,6920,6,,,,1103.18,0
16050110,14:22:54,14:22:54,6921,7,,,,1274.04,0
16050110,14:23:15,14:23:15,6922,8,,,,1421.44,0
16050110,14:24:00,14:24:00,6923,9,,,,1800.9,
16050110,14:25:29,14:25:29,10363,10,,,,2350.81,0
16050110,14:26:01,14:26:01,7063,11,,,,2530.25,0
16050110,14:26:34,14:26:34,8958,12,,,,2698.45,0
16050110,14:27:15,14:27:15,7788,13,,,,2952.21,0
16050110,14:27:46,14:27:46,9618,14,,,,3191.71,0
16050110,14:29:20,14:29:20,5572,15,,,,3902.92,0
16050110,14:30:38,14:30:38,6925,16,,,,4357.2,0
16050110,14:31:29,14:31:29,8157,17,,,,4724.5,0
16050110,14:34:00,14:34:00,10535,18,,1,,5813.73,
16080,13:50:00,13:50:00,8683,1,,,1,0,
16080,13:50:06,13:50:06,1920,2,,,,78.88,0
16080,13:50:59,13:50:59,7785,3,,,,448.14,0
16080,13:51:20,13:51:20,1922,4,,,,579.95,0
16080,13:51:58,13:51:58,6919,5,,,,824.03,0
16080,13:52:32,13:52:32,6920,6,,,,1103.18,0
16080,13:52:54,13:52:54,6921,7,,,,1274.04,0
16080,13:53:15,13:53:15,6922,8,,,,1421.44,0
16080,13:54:00,13:54:00,6923,9,,,,1800.9,
16080,13:55:29,13:55:29,10363,10,,,,2350.81,0
16080,13:56:01,13:56:01,7063,11,,,,2530.25,0
16080,13:56:34,13:56:34,8958,12,,,,2698.45,0
16080,13:57:15,13:57:15,7788,13,,,,2952.21,0
16080,13:57:46,13:57:46,9618,14,,,,3191.71,0
16080,13:59:20,13:59:20,5572,15,,,,3902.92,0
16080,14:00:38,14:00:38,6925,16,,,,4357.2,0
16080,14:01:29,14:01:29,8157,17,,,,4724.5,0
16080,14:04:00,14:04:00,10535,18,,1,,5813.73,
16100,13:50:00,13:50:00,8683,1,,,1,0,
16100,13:50:06,13:50:06,1920,2,,,,78.88,0
16100,13:50:59,13:50:59,7785,3,,,,448.14,0
16100,13:51:20,13:51:20,1922,4,,,,579.95,0
16100,13:51:58,13:51:58,6919,5,,,,824.03,0
16100,13:52:32,13:52:32,6920,6,,,,1103.18,0
16100,13:52:54,13:52:54,6921,7,,,,1274.04,0
16100,13:53:15,13:53:15,6922,8,,,,1421.44,0
16100,13:54:00,13:54:00,6923,9,,,,1800.9,
16100,13:55:29,13:55:29,10363,10,,,,2350.81,0
16100,13:56:01,13:56:01,7063,11,,,,2530.25,0
16100,13:56:34,13:56:34,8958,12,,,,2698.45,0
16100,13:57:15,13:57:15,7788,13,,,,2952.21,0
16100,13:57:46,13:57:46,9618,14,,,,3191.71,0
16100,13:59:20,13:59:20,5572,15,,,,3902.92,0
16100,14:00:38,14:00:38,6925,16,,,,4357.2,0
16100,14:01:29,14:01:29,8157,17,,,,4724.5,0
16100,14:04:00,14:04:00,10535,18,,1,,5813.73,
16110,13:50:00,13:50:00,8683,1,,,1,0,
16110,13:50:06,13:50:06,1920,2,,,,78.88,0
16110,13:50:59,13:50:59,7785,3,,,,448.14,0
16110,13:51:20,13:51:20,1922,4,,,,579.95,0
16110,13:51:58,13:51:58,6919,5,,,,824.03,0
16110,13:52:32,13:52:32,6920,6,,,,1103.18,0
16110,13:52:54,13:52:54,6921,7,,,,1274.04,0
16110,13:53:15,13:53:15,6922,8,,,,1421.44,0
16110,13:54:00,13:54:00,6923,9,,,,1800.9,
16110,13:55:29,13:55:29,10363,10,,,,2350.81,0
16110,13:56:01,13:56:01,7063,11,,,,2530.25,0
16110,13:56:34,13:56:34,8958,12,,,,2698.45,0
16110,13:57:15,13:57:15,7788,13,,,,2952.21,0
16110,13:57:46,13:57:46,9618,14,,,,3191.71,0
16110,13:59:20,13:59:20,5572,15,,,,3902.92,0
16110,14:00:38,14:00:38,6925,16,,,,4357.2,0
16110,14:01:29,14:01:29,8157,17,,,,4724.5,0
16110,14:04:00,14:04:00,10535,18,,1,,5813.73,
16157070,15:13:00,15:13:00,8683,1,,,1,0,
16157070,15:13:06,15:13:06,1920,2,,,,78.88,0
16157070,15:13:59,15:13:59,7785,3,,,,448.14,0
16157070,15:14:20,15:14:20,1922,4,,,,579.95,0
16157070,15:14:58,15:14:58,6919,5,,,,824.03,0
16157070,15:15:32,15:15:32,6920,6,,,,1103.18,0
16157070,15:15:54,15:15:54,6921,7,,,,1274.04,0
16157070,15:16:15,15:16:15,6922,8,,,,1421.44,0
16157070,15:17:00,15:17:00,6923,9,,,,1800.9,
16157070,15:18:29,15:18:29,10363,10,,,,2350.81,0
16157070,15:19:01,15:19:01,7063,11,,,,2530.25,0
16157070,15:19:34,15:19:34,8958,12,,,,2698.45,0
16157070,15:20:15,15:20:15,7788,13,,,,2952.21,0
16157070,15:20:46,15:20:46,9618,14,,,,3191.71,0
16157070,15:22:20,15:22:20,5572,15,,,,3902.92,0
16157070,15:23:38,15:23:38,6925,16,,,,4357.2,0
16157070,15:24:29,15:24:29,8157,17,,,,4724.5,0
16157070,15:27:00,15:27:00,10535,18,,1,,5813.73,
16175070,12:13:00,12:13:00,8683,1,,,1,0,
16175070,12:13:06,12:13:06,1920,2,,,,78.88,0
16175070,12:13:59,12:13:59,7785,3,,,,448.14,0
16175070,12:14:20,12:14:20,1922,4,,,,579.95,0
16175070,12:14:58,12:14:58,6919,5,,,,824.03,0
16175070,12:15:32,12:15:32,6920,6,,,,1103.18,0
16175070,12:15:54,12:15:54,6921,7,,,,1274.04,0
16175070,12:16:15,12:16:15,6922,8,,,,1421.44,0
16175070,12:17:00,12:17:00,6923,9,,,,1800.9,
16175070,12:18:29,12:18:29,10363,10,,,,2350.81,0
16175070,12:19:01,12:19:01,7063,11,,,,2530.25,0
16175070,12:19:34,12:19:34,8958,12,,,,2698.45,0
16175070,12:20:15,12:20:15,7788,13,,,,2952.21,0
16175070,12:20:46,12:20:46,9618,14,,,,3191.71,0
16175070,12:22:20,12:22:20,5572,15,,,,3902.92,0
16175070,12:23:38,12:23:38,6925,16,,,,4357.2,0
16175070,12:24:29,12:24:29,8157,17,,,,4724.5,0
16175070,12:27:00,12:27:00,10535,18,,1,,5813.73,
1622090,22:12:00,22:12:00,8683,1,,,1,0,
1622090,22:12:06,22:12:06,1920,2,,,,78.88,0
1622090,22:12:59,22:12:59,7785,3,,,,448.14,0
1622090,22:13:20,22:13:20,1922,4,,,,579.95,0
1622090,22:13:58,22:13:58,6919,5,,,,824.03,0
1622090,22:14:32,22:14:32,6920,6,,,,1103.18,0
1622090,22:14:54,22:14:54,6921,7,,,,1274.04,0
1622090,22:15:15,22:15:15,6922,8,,,,1421.44,0
1622090,22:16:00,22:16:00,6923,9,,,,1800.9,
1622090,22:17:20,22:17:20,10363,10,,,,2350.81,0
1622090,22:17:49,22:17:49,7063,11,,,,2530.25,0
1622090,22:18:18,22:18:18,8958,12,,,,2698.45,0
1622090,22:18:55,22:18:55,7788,13,,,,2952.21,0
1622090,22:19:24,22:19:24,9618,14,,,,3191.71,0
1622090,22:20:48,22:20:48,5572,15,,,,3902.92,0
1622090,22:21:58,22:21:58,6925,16,,,,4357.2,0
1622090,22:22:44,22:22:44,8157,17,,,,4724.5,0
1622090,22:25:00,22:25:00,10535,18,,1,,5813.73,
16234080,21:50:00,21:50:00,8683,1,,,1,0,
16234080,21:50:06,21:50:06,1920,2,,,,78.88,0
16234080,21:50:59,21:50:59,7785,3,,,,448.14,0
16234080,21:51:20,21:51:20,1922,4,,,,579.95,0
16234080,21:51:58,21:51:58,6919,5,,,,824.03,0
16234080,21:52:32,21:52:32,6920,6,,,,1103.18,0
16234080,21:52:54,21:52:54,6921,7,,,,1274.04,0
16234080,21:53:15,21:53:15,6922,8,,,,1421.44,0
16234080,21:54:00,21:54:00,6923,9,,,,1800.9,
16234080,21:55:20,21:55:20,10363,10,,,,2350.81,0
16234080,21:55:49,21:55:49,7063,11,,,,2530.25,0
16234080,21:56:18,21:56:18,8958,12,,,,2698.45,0
16234080,21:56:55,21:56:55,7788,13,,,,2952.21,0
16234080,21:57:24,21:57:24,9618,14,,,,3191.71,0
16234080,21:58:48,21:58:48,5572,15,,,,3902.92,0
16234080,21:59:58,21:59:58,6925,16,,,,4357.2,0
16234080,22:00:44,22:00:44,8157,17,,,,4724.5,0
16234080,22:03:00,22:03:00,10535,18,,1,,5813.73,
16234100,21:50:00,21:50:00,8683,1,,,1,0,
16234100,21:50:06,21:50:06,1920,2,,,,78.88,0
16234100,21:50:59,21:50:59,7785,3,,,,448.14,0
16234100,21:51:20,21:51:20,1922,4,,,,579.95,0
16234100,21:51:58,21:51:58,6919,5,,,,824.03,0
16234100,21:52:32,21:52:32,6920,6,,,,1103.18,0
16234100,21:52:54,21:52:54,6921,7,,,,1274.04,0
16234100,21:53:15,21:53:15,6922,8,,,,1421.44,0
16234100,21:54:00,21:54:00,6923,9,,,,1800.9,
16234100,21:55:20,21:55:20,10363,10,,,,2350.81,0
16234100,21:55:49,21:55:49,7063,11,,,,2530.25,0
16234100,21:56:18,21:56:18,8958,12,,,,2698.45,0
16234100,21:56:55,21:56:55,7788,13,,,,2952.21,0
16234100,21:57:24,21:57:24,9618,14,,,,3191.71,0
16234100,21:58:48,21:58:48,5572,15,,,,3902.92,0
16234100,21:59:58,21:59:58,6925,16,,,,4357.2,0
16234100,22:00:44,22:00:44,8157,17,,,,4724.5,0
16234100,22:03:00,22:03:00,10535,18,,1,,5813.73,
16234110,21:50:00,21:50:00,8683,1,,,1,0,
16234110,21:50:06,21:50:06,1920,2,,,,78.88,0
16234110,21:50:59,21:50:59,7785,3,,,,448.14,0
16234110,21:51:20,21:51:20,1922,4,,,,579.95,0
16234110,21:51:58,21:51:58,6919,5,,,,824.03,0
16234110,21:52:32,21:52:32,6920,6,,,,1103.18,0
16234110,21:52:54,21:52:54,6921,7,,,,1274.04,0
16234110,21:53:15,21:53:15,6922,8,,,,1421.44,0
16234110,21:54:00,21:54:00,6923,9,,,,1800.9,
16234110,21:55:20,21:55:20,10363,10,,,,2350.81,0
16234110,21:55:49,21:55:49,7063,11,,,,2530.25,0
16234110,21:56:18,21:56:18,8958,12,,,,2698.45,0
16234110,21:56:55,21:56:55,7788,13,,,,2952.21,0
16234110,21:57:24,21:57:24,9618,14,,,,3191.71,0
16234110,21:58:48,21:58:48,5572,15,,,,3902.92,0
16234110,21:59:58,21:59:58,6925,16,,,,4357.2,0
16234110,22:00:44,22:00:44,8157,17,,,,4724.5,0
16234110,22:03:00,22:03:00,10535,18,,1,,5813.73,
16372090,10:43:00,10:43:00,8683,1,,,1,0,
16372090,10:43:06,10:43:06,1920,2,,,,78.88,0
16372090,10:43:59,10:43:59,7785,3,,,,448.14,0
16372090,10:44:20,10:44:20,1922,4,,,,579.95,0
16372090,10:44:58,10:44:58,6919,5,,,,824.03,0
16372090,10:45:32,10:45:32,6920,6,,,,1103.18,0
16372090,10:45:54,10:45:54,6921,7,,,,1274.04,0
16372090,10:46:15,10:46:15,6922,8,,,,1421.44,0
16372090,10:47:00,10:47:00,6923,9,,,,1800.9,
16372090,10:48:29,10:48:29,10363,10,,,,2350.81,0
16372090,10:49:01,10:49:01,7063,11,,,,2530.25,0
16372090,10:49:34,10:49:34,8958,12,,,,2698.45,0
16372090,10:50:15,10:50:15,7788,13,,,,2952.21,0
16372090,10:50:46,10:50:46,9618,14,,,,3191.71,0
16372090,10:52:20,10:52:20,5572,15,,,,3902.92,0
16372090,10:53:38,10:53:38,6925,16,,,,4357.2,0
16372090,10:54:29,10:54:29,8157,17,,,,4724.5,0
16372090,10:57:00,10:57:00,10535,18,,1,,5813.73,
16384080,12:20:00,12:20:00,8683,1,,,1,0,
16384080,12:20:06,12:20:06,1920,2,,,,78.88,0
16384080,12:20:59,12:20:59,7785,3,,,,448.14,0
16384080,12:21:20,12:21:20,1922,4,,,,579.95,0
16384080,12:21:58,12:21:58,6919,5,,,,824.03,0
16384080,12:22:32,12:22:32,6920,6,,,,1103.18,0
16384080,12:22:54,12:22:54,6921,7,,,,1274.04,0
16384080,12:23:15,12:23:15,6922,8,,,,1421.44,0
16384080,12:24:00,12:24:00,6923,9,,,,1800.9,
16384080,12:25:29,12:25:29,10363,10,,,,2350.81,0
16384080,12:26:01,12:26:01,7063,11,,,,2530.25,0
16384080,12:26:34,12:26:34,8958,12,,,,2698.45,0
16384080,12:27:15,12:27:15,7788,13,,,,2952.21,0
16384080,12:27:46,12:27:46,9618,14,,,,3191.71,0
16384080,12:29:20,12:29:20,5572,15,,,,3902.92,0
16384080,12:30:38,12:30:38,6925,16,,,,4357.2,0
16384080,12:31:29,12:31:29,8157,17,,,,4724.5,0
16384080,12:34:00,12:34:00,10535,18,,1,,5813.73,
16384100,12:20:00,12:20:00,8683,1,,,1,0,
16384100,12:20:06,12:20:06,1920,2,,,,78.88,0
16384100,12:20:59,12:20:59,7785,3,,,,448.14,0
16384100,12:21:20,12:21:20,1922,4,,,,579.95,0
16384100,12:21:58,12:21:58,6919,5,,,,824.03,0
16384100,12:22:32,12:22:32,6920,6,,,,1103.18,0
16384100,12:22:54,12:22:54,6921,7,,,,1274.04,0
16384100,12:23:15,12:23:15,6922,8,,,,1421.44,0
16384100,12:24:00,12:24:00,6923,9,,,,1800.9,
16384100,12:25:29,12:25:29,10363,10,,,,2350.81,0
16384100,12:26:01,12:26:01,7063,11,,,,2530.25,0
16384100,12:26:34,12:26:34,8958,12,,,,2698.45,0
16384100,12:27:15,12:27:15,7788,13,,,,2952.21,0
16384100,12:27:46,12:27:46,9618,14,,,,3191.71,0
16384100,12:29:20,12:29:20,5572,15,,,,3902.92,0
16384100,12:30:38,12:30:38,6925,16,,,,4357.2,0
16384100,12:31:29,12:31:29,8157,17,,,,4724.5,0
16384100,12:34:00,12:34:00,10535,18,,1,,5813.73,
16384110,12:20:00,12:20:00,8683,1,,,1,0,
16384110,12:20:06,12:20:06,1920,2,,,,78.88,0
16384110,12:20:59,12:20:59,7785,3,,,,448.14,0
16384110,12:21:20,12:21:20,1922,4,,,,579.95,0
16384110,12:21:58,12:21:58,6919,5,,,,824.03,0
16384110,12:22:32,12:22:32,6920,6,,,,1103.18,0
16384110,12:22:54,12:22:54,6921,7,,,,1274.04,0
16384110,12:23:15,12:23:15,6922,8,,,,1421.44,0
16384110,12:24:00,12:24:00,6923,9,,,,1800.9,
16384110,12:25:29,12:25:29,10363,10,,,,2350.81,0
16384110,12:26:01,12:26:01,7063,11,,,,2530.25,0
16384110,12:26:34,12:26:34,8958,12,,,,2698.45,0
16384110,12:27:15,12:27:15,7788,13,,,,2952.21,0
16384110,12:27:46,12:27:46,9618,14,,,,3191.71,0
16384110,12:29:20,12:29:20,5572,15,,,,3902.92,0
16384110,12:30:38,12:30:38,6925,16,,,,4357.2,0
16384110,12:31:29,12:31:29,8157,17,,,,4724.5,0
16384110,12:34:00,12:34:00,10535,18,,1,,5813.73,
16398010,08:50:00,08:50:00,8683,1,,,1,0,
16398010,08:50:06,08:50:06,1920,2,,,,78.88,0
16398010,08:50:59,08:50:59,7785,3,,,,448.14,0
16398010,08:51:20,08:51:20,1922,4,,,,579.95,0
16398010,08:51:58,08:51:58,6919,5,,,,824.03,0
16398010,08:52:32,08:52:32,6920,6,,,,1103.18,0
16398010,08:52:54,08:52:54,6921,7,,,,1274.04,0
16398010,08:53:15,08:53:15,6922,8,,,,1421.44,0
16398010,08:54:00,08:54:00,6923,9,,,,1800.9,
16398010,08:55:20,08:55:20,10363,10,,,,2350.81,0
16398010,08:55:49,08:55:49,7063,11,,,,2530.25,0
16398010,08:56:18,08:56:18,8958,12,,,,2698.45,0
16398010,08:56:55,08:56:55,7788,13,,,,2952.21,0
16398010,08:57:24,08:57:24,9618,14,,,,3191.71,0
16398010,08:58:48,08:58:48,5572,15,,,,3902.92,0
16398010,08:59:58,08:59:58,6925,16,,,,4357.2,0
16398010,09:00:44,09:00:44,8157,17,,,,4724.5,0
16398010,09:03:00,09:03:00,10535,18,,1,,5813.73,
16398120,08:50:00,08:50:00,8683,1,,,1,0,
16398120,08:50:06,08:50:06,1920,2,,,,78.88,0
16398120,08:50:59,08:50:59,7785,3,,,,448.14,0
16398120,08:51:20,08:51:20,1922,4,,,,579.95,0
16398120,08:51:58,08:51:58,6919,5,,,,824.03,0
16398120,08:52:32,08:52:32,6920,6,,,,1103.18,0
16398120,08:52:54,08:52:54,6921,7,,,,1274.04,0
16398120,08:53:15,08:53:15,6922,8,,,,1421.44,0
16398120,08:54:00,08:54:00,6923,9,,,,1800.9,
16398120,08:55:20,08:55:20,10363,10,,,,2350.81,0
16398120,08:55:49,08:55:49,7063,11,,,,2530.25,0
16398120,08:56:18,08:56:18,8958,12,,,,2698.45,0
16398120,08:56:55,08:56:55,7788,13,,,,2952.21,0
16398120,08:57:24,08:57:24,9618,14,,,,3191.71,0
16398120,08:58:48,08:58:48,5572,15,,,,3902.92,0
16398120,08:59:58,08:59:58,6925,16,,,,4357.2,0
16398120,09:00:44,09:00:44,8157,17,,,,4724.5,0
16398120,09:03:00,09:03:00,10535,18,,1,,5813.73,
16439010,10:58:00,10:58:00,8683,1,,,1,0,
16439010,10:58:06,10:58:06,1920,2,,,,78.88,0
16439010,10:58:59,10:58:59,7785,3,,,,448.14,0
16439010,10:59:20,10:59:20,1922,4,,,,579.95,0
16439010,10:59:58,10:59:58,6919,5,,,,824.03,0
16439010,11:00:32,11:00:32,6920,6,,,,1103.18,0
16439010,11:00:54,11:00:54,6921,7,,,,1274.04,0
16439010,11:01:15,11:01:15,6922,8,,,,1421.44,0
16439010,11:02:00,11:02:00,6923,9,,,,1800.9,
16439010,11:03:29,11:03:29,10363,10,,,,2350.81,0
16439010,11:04:01,11:04:01,7063,11,,,,2530.25,0
16439010,11:04:34,11:04:34,8958,12,,,,2698.45,0
16439010,11:05:15,11:05:15,7788,13,,,,2952.21,0
16439010,11:05:46,11:05:46,9618,14,,,,3191.71,0
16439010,11:07:20,11:07:20,5572,15,,,,3902.92,0
16439010,11:08:38,11:08:38,6925,16,,,,4357.2,0
16439010,11:09:29,11:09:29,8157,17,,,,4724.5,0
16439010,11:12:00,11:12:00,10535,18,,1,,5813.73,
16439120,10:58:00,10:58:00,8683,1,,,1,0,
16439120,10:58:06,10:58:06,1920,2,,,,78.88,0
16439120,10:58:59,10:58:59,7785,3,,,,448.14,0
16439120,10:59:20,10:59:20,1922,4,,,,579.95,0
16439120,10:59:58,10:59:58,6919,5,,,,824.03,0
16439120,11:00:32,11:00:32,6920,6,,,,1103.18,0
16439120,11:00:54,11:00:54,6921,7,,,,1274.04,0
16439120,11:01:15,11:01:15,6922,8,,,,1421.44,0
16439120,11:02:00,11:02:00,6923,9,,,,1800.9,
16439120,11:03:29,11:03:29,10363,10,,,,2350.81,0
16439120,11:04:01,11:04:01,7063,11,,,,2530.25,0
16439120,11:04:34,11:04:34,8958,12,,,,2698.45,0
16439120,11:05:15,11:05:15,7788,13,,,,2952.21,0
16439120,11:05:46,11:05:46,9618,14,,,,3191.71,0
16439120,11:07:20,11:07:20,5572,15,,,,3902.92,0
16439120,11:08:38,11:08:38,6925,16,,,,4357.2,0
16439120,11:09:29,11:09:29,8157,17,,,,4724.5,0
16439120,11:12:00,11:12:00,10535,18,,1,,5813.73,
16514010,16:50:00,16:50:00,8683,1,,,1,0,
16514010,16:50:06,16:50:06,1920,2,,,,78.88,0
16514010,16:50:59,16:50:59,7785,3,,,,448.14,0
16514010,16:51:20,16:51:20,1922,4,,,,579.95,0
16514010,16:51:58,16:51:58,6919,5,,,,824.03,0
16514010,16:52:32,16:52:32,6920,6,,,,1103.18,0
16514010,16:52:54,16:52:54,6921,7,,,,1274.04,0
16514010,16:53:15,16:53:15,6922,8,,,,1421.44,0
16514010,16:54:00,16:54:00,6923,9,,,,1800.9,
16514010,16:55:29,16:55:29,10363,10,,,,2350.81,0
16514010,16:56:01,16:56:01,7063,11,,,,2530.25,0
16514010,16:56:34,16:56:34,8958,12,,,,2698.45,0
16514010,16:57:15,16:57:15,7788,13,,,,2952.21,0
16514010,16:57:46,16:57:46,9618,14,,,,3191.71,0
16514010,16:59:20,16:59:20,5572,15,,,,3902.92,0
16514010,17:00:38,17:00:38,6925,16,,,,4357.2,0
16514010,17:01:29,17:01:29,8157,17,,,,4724.5,0
16514010,17:04:00,17:04:00,10535,18,,1,,5813.73,
16514120,16:50:00,16:50:00,8683,1,,,1,0,
16514120,16:50:06,16:50:06,1920,2,,,,78.88,0
16514120,16:50:59,16:50:59,7785,3,,,,448.14,0
16514120,16:51:20,16:51:20,1922,4,,,,579.95,0
16514120,16:51:58,16:51:58,6919,5,,,,824.03,0
16514120,16:52:32,16:52:32,6920,6,,,,1103.18,0
16514120,16:52:54,16:52:54,6921,7,,,,1274.04,0
16514120,16:53:15,16:53:15,6922,8,,,,1421.44,0
16514120,16:54:00,16:54:00,6923,9,,,,1800.9,
16514120,16:55:29,16:55:29,10363,10,,,,2350.81,0
16514120,16:56:01,16:56:01,7063,11,,,,2530.25,0
16514120,16:56:34,16:56:34,8958,12,,,,2698.45,0
16514120,16:57:15,16:57:15,7788,13,,,,2952.21,0
16514120,16:57:46,16:57:46,9618,14,,,,3191.71,0
16514120,16:59:20,16:59:20,5572,15,,,,3902.92,0
16514120,17:00:38,17:00:38,6925,16,,,,4357.2,0
16514120,17:01:29,17:01:29,8157,17,,,,4724.5,0
16514120,17:04:00,17:04:00,10535,18,,1,,5813.73,
16654090,14:13:00,14:13:00,8683,1,,,1,0,
16654090,14:13:06,14:13:06,1920,2,,,,78.88,0
16654090,14:13:59,14:13:59,7785,3,,,,448.14,0
16654090,14:14:20,14:14:20,1922,4,,,,579.95,0
16654090,14:14:58,14:14:58,6919,5,,,,824.03,0
16654090,14:15:32,14:15:32,6920,6,,,,1103.18,0
16654090,14:15:54,14:15:54,6921,7,,,,1274.04,0
16654090,14:16:15,14:16:15,6922,8,,,,1421.44,0
16654090,14:17:00,14:17:00,6923,9,,,,1800.9,
16654090,14:18:29,14:18:29,10363,10,,,,2350.81,0
16654090,14:19:01,14:19:01,7063,11,,,,2530.25,0
16654090,14:19:34,14:19:34,8958,12,,,,2698.45,0
16654090,14:20:15,14:20:15,7788,13,,,,2952.21,0
16654090,14:20:46,14:20:46,9618,14,,,,3191.71,0
16654090,14:22:20,14:22:20,5572,15,,,,3902.92,0
16654090,14:23:38,14:23:38,6925,16,,,,4357.2,0
16654090,14:24:29,14:24:29,8157,17,,,,4724.5,0
16654090,14:27:00,14:27:00,10535,18,,1,,5813.73,
16842010,09:20:00,09:20:00,8683,1,,,1,0,
16842010,09:20:06,09:20:06,1920,2,,,,78.88,0
16842010,09:20:59,09:20:59,7785,3,,,,448.14,0
16842010,09:21:20,09:21:20,1922,4,,,,579.95,0
16842010,09:21:58,09:21:58,6919,5,,,,824.03,0
16842010,09:22:32,09:22:32,6920,6,,,,1103.18,0
16842010,09:22:54,09:22:54,6921,7,,,,1274.04,0
16842010,09:23:15,09:23:15,6922,8,,,,1421.44,0
16842010,09:24:00,09:24:00,6923,9,,,,1800.9,
16842010,09:25:20,09:25:20,10363,10,,,,2350.81,0
16842010,09:25:49,09:25:49,7063,11,,,,2530.25,0
16842010,09:26:18,09:26:18,8958,12,,,,2698.45,0
16842010,09:26:55,09:26:55,7788,13,,,,2952.21,0
16842010,09:27:24,09:27:24,9618,14,,,,3191.71,0
16842010,09:28:48,09:28:48,5572,15,,,,3902.92,0
16842010,09:29:58,09:29:58,6925,16,,,,4357.2,0
16842010,09:30:44,09:30:44,8157,17,,,,4724.5,0
16842010,09:33:00,09:33:00,10535,18,,1,,5813.73,
16842120,09:20:00,09:20:00,8683,1,,,1,0,
16842120,09:20:06,09:20:06,1920,2,,,,78.88,0
16842120,09:20:59,09:20:59,7785,3,,,,448.14,0
16842120,09:21:20,09:21:20,1922,4,,,,579.95,0
16842120,09:21:58,09:21:58,6919,5,,,,824.03,0
16842120,09:22:32,09:22:32,6920,6,,,,1103.18,0
16842120,09:22:54,09:22:54,6921,7,,,,1274.04,0
16842120,09:23:15,09:23:15,6922,8,,,,1421.44,0
16842120,09:24:00,09:24:00,6923,9,,,,1800.9,
16842120,09:25:20,09:25:20,10363,10,,,,2350.81,0
16842120,09:25:49,09:25:49,7063,11,,,,2530.25,0
16842120,09:26:18,09:26:18,8958,12,,,,2698.45,0
16842120,09:26:55,09:26:55,7788,13,,,,2952.21,0
16842120,09:27:24,09:27:24,9618,14,,,,3191.71,0
16842120,09:28:48,09:28:48,5572,15,,,,3902.92,0
16842120,09:29:58,09:29:58,6925,16,,,,4357.2,0
16842120,09:30:44,09:30:44,8157,17,,,,4724.5,0
16842120,09:33:00,09:33:00,10535,18,,1,,5813.73,
17258070,23:42:00,23:42:00,8683,1,,,1,0,
17258070,23:42:06,23:42:06,1920,2,,,,78.88,0
17258070,23:42:59,23:42:59,7785,3,,,,448.14,0
17258070,23:43:20,23:43:20,1922,4,,,,579.95,0
17258070,23:43:58,23:43:58,6919,5,,,,824.03,0
17258070,23:44:32,23:44:32,6920,6,,,,1103.18,0
17258070,23:44:54,23:44:54,6921,7,,,,1274.04,0
17258070,23:45:15,23:45:15,6922,8,,,,1421.44,0
17258070,23:46:00,23:46:00,6923,9,,,,1800.9,
17258070,23:47:20,23:47:20,10363,10,,,,2350.81,0
17258070,23:47:49,23:47:49,7063,11,,,,2530.25,0
17258070,23:48:18,23:48:18,8958,12,,,,2698.45,0
17258070,23:48:55,23:48:55,7788,13,,,,2952.21,0
17258070,23:49:24,23:49:24,9618,14,,,,3191.71,0
17258070,23:50:48,23:50:48,5572,15,,,,3902.92,0
17258070,23:51:58,23:51:58,6925,16,,,,4357.2,0
17258070,23:52:44,23:52:44,8157,17,,,,4724.5,0
17258070,23:55:00,23:55:00,10535,18,,1,,5813.73,
18308070,10:12:00,10:12:00,8683,1,,,1,0,
18308070,10:12:06,10:12:06,1920,2,,,,78.88,0
18308070,10:12:59,10:12:59,7785,3,,,,448.14,0
18308070,10:13:20,10:13:20,1922,4,,,,579.95,0
18308070,10:13:58,10:13:58,6919,5,,,,824.03,0
18308070,10:14:32,10:14:32,6920,6,,,,1103.18,0
18308070,10:14:54,10:14:54,6921,7,,,,1274.04,0
18308070,10:15:15,10:15:15,6922,8,,,,1421.44,0
18308070,10:16:00,10:16:00,6923,9,,,,1800.9,
18308070,10:17:29,10:17:29,10363,10,,,,2350.81,0
18308070,10:18:01,10:18:01,7063,11,,,,2530.25,0
18308070,10:18:34,10:18:34,8958,12,,,,2698.45,0
18308070,10:19:15,10:19:15,7788,13,,,,2952.21,0
18308070,10:19:46,10:19:46,9618,14,,,,3191.71,0
18308070,10:21:20,10:21:20,5572,15,,,,3902.92,0
18308070,10:22:38,10:22:38,6925,16,,,,4357.2,0
18308070,10:23:29,10:23:29,8157,17,,,,4724.5,0
18308070,10:26:00,10:26:00,10535,18,,1,,5813.73,
18348070,22:42:00,22:42:00,8683,1,,,1,0,
18348070,22:42:06,22:42:06,1920,2,,,,78.88,0
18348070,22:42:59,22:42:59,7785,3,,,,448.14,0
18348070,22:43:20,22:43:20,1922,4,,,,579.95,0
18348070,22:43:58,22:43:58,6919,5,,,,824.03,0
18348070,22:44:32,22:44:32,6920,6,,,,1103.18,0
18348070,22:44:54,22:44:54,6921,7,,,,1274.04,0
18348070,22:45:15,22:45:15,6922,8,,,,1421.44,0
18348070,22:46:00,22:46:00,6923,9,,,,1800.9,
18348070,22:47:20,22:47:20,10363,10,,,,2350.81,0
18348070,22:47:49,22:47:49,7063,11,,,,2530.25,0
18348070,22:48:18,22:48:18,8958,12,,,,2698.45,0
18348070,22:48:55,22:48:55,7788,13,,,,2952.21,0
18348070,22:49:24,22:49:24,9618,14,,,,3191.71,0
18348070,22:50:48,22:50:48,5572,15,,,,3902.92,0
18348070,22:51:58,22:51:58,6925,16,,,,4357.2,0
18348070,22:52:44,22:52:44,8157,17,,,,4724.5,0
18348070,22:55:00,22:55:00,10535,18,,1,,5813.73,
18383070,20:42:00,20:42:00,8683,1,,,1,0,
18383070,20:42:06,20:42:06,1920,2,,,,78.88,0
18383070,20:42:59,20:42:59,7785,3,,,,448.14,0
18383070,20:43:20,20:43:20,1922,4,,,,579.95,0
18383070,20:43:58,20:43:58,6919,5,,,,824.03,0
18383070,20:44:32,20:44:32,6920,6,,,,1103.18,0
18383070,20:44:54,20:44:54,6921,7,,,,1274.04,0
18383070,20:45:15,20:45:15,6922,8,,,,1421.44,0
18383070,20:46:00,20:46:00,6923,9,,,,1800.9,
18383070,20:47:20,20:47:20,10363,10,,,,2350.81,0
18383070,20:47:49,20:47:49,7063,11,,,,2530.25,0
18383070,20:48:18,20:48:18,8958,12,,,,2698.45,0
18383070,20:48:55,20:48:55,7788,13,,,,2952.21,0
18383070,20:49:24,20:49:24,9618,14,,,,3191.71,0
18383070,20:50:48,20:50:48,5572,15,,,,3902.92,0
18383070,20:51:58,20:51:58,6925,16,,,,4357.2,0
18383070,20:52:44,20:52:44,8157,17,,,,4724.5,0
18383070,20:55:00,20:55:00,10535,18,,1,,5813.73,
18451080,18:20:00,18:20:00,8683,1,,,1,0,
18451080,18:20:06,18:20:06,1920,2,,,,78.88,0
18451080,18:20:59,18:20:59,7785,3,,,,448.14,0
18451080,18:21:20,18:21:20,1922,4,,,,579.95,0
18451080,18:21:58,18:21:58,6919,5,,,,824.03,0
18451080,18:22:32,18:22:32,6920,6,,,,1103.18,0
18451080,18:22:54,18:22:54,6921,7,,,,1274.04,0
18451080,18:23:15,18:23:15,6922,8,,,,1421.44,0
18451080,18:24:00,18:24:00,6923,9,,,,1800.9,
18451080,18:25:29,18:25:29,10363,10,,,,2350.81,0
18451080,18:26:01,18:26:01,7063,11,,,,2530.25,0
18451080,18:26:34,18:26:34,8958,12,,,,2698.45,0
18451080,18:27:15,18:27:15,7788,13,,,,2952.21,0
18451080,18:27:46,18:27:46,9618,14,,,,3191.71,0
18451080,18:29:20,18:29:20,5572,15,,,,3902.92,0
18451080,18:30:38,18:30:38,6925,16,,,,4357.2,0
18451080,18:31:29,18:31:29,8157,17,,,,4724.5,0
18451080,18:34:00,18:34:00,10535,18,,1,,5813.73,
18451100,18:20:00,18:20:00,8683,1,,,1,0,
18451100,18:20:06,18:20:06,1920,2,,,,78.88,0
18451100,18:20:59,18:20:59,7785,3,,,,448.14,0
18451100,18:21:20,18:21:20,1922,4,,,,579.95,0
18451100,18:21:58,18:21:58,6919,5,,,,824.03,0
18451100,18:22:32,18:22:32,6920,6,,,,1103.18,0
18451100,18:22:54,18:22:54,6921,7,,,,1274.04,0
18451100,18:23:15,18:23:15,6922,8,,,,1421.44,0
18451100,18:24:00,18:24:00,6923,9,,,,1800.9,
18451100,18:25:29,18:25:29,10363,10,,,,2350.81,0
18451100,18:26:01,18:26:01,7063,11,,,,2530.25,0
18451100,18:26:34,18:26:34,8958,12,,,,2698.45,0
18451100,18:27:15,18:27:15,7788,13,,,,2952.21,0
18451100,18:27:46,18:27:46,9618,14,,,,3191.71,0
18451100,18:29:20,18:29:20,5572,15,,,,3902.92,0
18451100,18:30:38,18:30:38,6925,16,,,,4357.2,0
18451100,18:31:29,18:31:29,8157,17,,,,4724.5,0
18451100,18:34:00,18:34:00,10535,18,,1,,5813.73,
18451110,18:20:00,18:20:00,8683,1,,,1,0,
18451110,18:20:06,18:20:06,1920,2,,,,78.88,0
18451110,18:20:59,18:20:59,7785,3,,,,448.14,0
18451110,18:21:20,18:21:20,1922,4,,,,579.95,0
18451110,18:21:58,18:21:58,6919,5,,,,824.03,0
18451110,18:22:32,18:22:32,6920,6,,,,1103.18,0
18451110,18:22:54,18:22:54,6921,7,,,,1274.04,0
18451110,18:23:15,18:23:15,6922,8,,,,1421.44,0
18451110,18:24:00,18:24:00,6923,9,,,,1800.9,
18451110,18:25:29,18:25:29,10363,10,,,,2350.81,0
18451110,18:26:01,18:26:01,7063,11,,,,2530.25,0
18451110,18:26:34,18:26:34,8958,12,,,,2698.45,0
18451110,18:27:15,18:27:15,7788,13,,,,2952.21,0
18451110,18:27:46,18:27:46,9618,14,,,,3191.71,0
18451110,18:29:20,18:29:20,5572,15,,,,3902.92,0
18451110,18:30:38,18:30:38,6925,16,,,,4357.2,0
18451110,18:31:29,18:31:29,8157,17,,,,4724.5,0
18451110,18:34:00,18:34:00,10535,18,,1,,5813.73,
18505020,11:44:00,11:44:00,8683,1,,,1,0,
18505020,11:44:08,11:44:08,1920,2,,,,78.88,0
18505020,11:45:14,11:45:14,7785,3,,,,448.14,0
18505020,11:45:40,11:45:40,1922,4,,,,579.95,0
18505020,11:46:28,11:46:28,6919,5,,,,824.03,0
18505020,11:47:10,11:47:10,6920,6,,,,1103.18,0
18505020,11:47:38,11:47:38,6921,7,,,,1274.04,0
18505020,11:48:04,11:48:04,6922,8,,,,1421.44,0
18505020,11:49:00,11:49:00,6923,9,,,,1800.9,
18505020,11:49:53,11:49:53,10363,10,,,,2350.81,0
18505020,11:50:12,11:50:12,7063,11,,,,2530.25,0
18505020,11:50:32,11:50:32,8958,12,,,,2698.45,0
18505020,11:50:57,11:50:57,7788,13,,,,2952.21,0
18505020,11:51:16,11:51:16,9618,14,,,,3191.71,0
18505020,11:52:12,11:52:12,5572,15,,,,3902.92,0
18505020,11:52:59,11:52:59,6925,16,,,,4357.2,0
18505020,11:53:29,11:53:29,8157,17,,,,4724.5,0
18505020,11:55:00,11:55:00,10535,18,,1,,5813.73,
18505030,11:44:00,11:44:00,8683,1,,,1,0,
18505030,11:44:08,11:44:08,1920,2,,,,78.88,0
18505030,11:45:14,11:45:14,7785,3,,,,448.14,0
18505030,11:45:40,11:45:40,1922,4,,,,579.95,0
18505030,11:46:28,11:46:28,6919,5,,,,824.03,0
18505030,11:47:10,11:47:10,6920,6,,,,1103.18,0
18505030,11:47:38,11:47:38,6921,7,,,,1274.04,0
18505030,11:48:04,11:48:04,6922,8,,,,1421.44,0
18505030,11:49:00,11:49:00,6923,9,,,,1800.9,
18505030,11:49:53,11:49:53,10363,10,,,,2350.81,0
18505030,11:50:12,11:50:12,7063,11,,,,2530.25,0
18505030,11:50:32,11:50:32,8958,12,,,,2698.45,0
18505030,11:50:57,11:50:57,7788,13,,,,2952.21,0
18505030,11:51:16,11:51:16,9618,14,,,,3191.71,0
18505030,11:52:12,11:52:12,5572,15,,,,3902.92,0
18505030,11:52:59,11:52:59,6925,16,,,,4357.2,0
18505030,11:53:29,11:53:29,8157,17,,,,4724.5,0
18505030,11:55:00,11:55:00,10535,18,,1,,5813.73,
18505040,11:44:00,11:44:00,8683,1,,,1,0,
18505040,11:44:08,11:44:08,1920,2,,,,78.88,0
18505040,11:45:14,11:45:14,7785,3,,,,448.14,0
18505040,11:45:40,11:45:40,1922,4,,,,579.95,0
18505040,11:46:28,11:46:28,6919,5,,,,824.03,0
18505040,11:47:10,11:47:10,6920,6,,,,1103.18,0
18505040,11:47:38,11:47:38,6921,7,,,,1274.04,0
18505040,11:48:04,11:48:04,6922,8,,,,1421.44,0
18505040,11:49:00,11:49:00,6923,9,,,,1800.9,
18505040,11:49:53,11:49:53,10363,10,,,,2350.81,0
18505040,11:50:12,11:50:12,7063,11,,,,2530.25,0
18505040,11:50:32,11:50:32,8958,12,,,,2698.45,0
18505040,11:50:57,11:50:57,7788,13,,,,2952.21,0
18505040,11:51:16,11:51:16,9618,14,,,,3191.71,0
18505040,11:52:12,11:52:12,5572,15,,,,3902.92,0
18505040,11:52:59,11:52:59,6925,16,,,,4357.2,0
18505040,11:53:29,11:53:29,8157,17,,,,4724.5,0
18505040,11:55:00,11:55:00,10535,18,,1,,5813.73,
18505050,11:44:00,11:44:00,8683,1,,,1,0,
18505050,11:44:08,11:44:08,1920,2,,,,78.88,0
18505050,11:45:14,11:45:14,7785,3,,,,448.14,0
18505050,11:45:40,11:45:40,1922,4,,,,579.95,0
18505050,11:46:28,11:46:28,6919,5,,,,824.03,0
18505050,11:47:10,11:47:10,6920,6,,,,1103.18,0
18505050,11:47:38,11:47:38,6921,7,,,,1274.04,0
18505050,11:48:04,11:48:04,6922,8,,,,1421.44,0
18505050,11:49:00,11:49:00,6923,9,,,,1800.9,
18505050,11:49:53,11:49:53,10363,10,,,,2350.81,0
18505050,11:50:12,11:50:12,7063,11,,,,2530.25,0
18505050,11:50:32,11:50:32,8958,12,,,,2698.45,0
18505050,11:50:57,11:50:57,7788,13,,,,2952.21,0
18505050,11:51:16,11:51:16,9618,14,,,,3191.71,0
18505050,11:52:12,11:52:12,5572,15,,,,3902.92,0
18505050,11:52:59,11:52:59,6925,16,,,,4357.2,0
18505050,11:53:29,11:53:29,8157,17,,,,4724.5,0
18505050,11:55:00,11:55:00,10535,18,,1,,5813.73,
18505060,11:44:00,11:44:00,8683,1,,,1,0,
18505060,11:44:08,11:44:08,1920,2,,,,78.88,0
18505060,11:45:14,11:45:14,7785,3,,,,448.14,0
18505060,11:45:40,11:45:40,1922,4,,,,579.95,0
18505060,11:46:28,11:46:28,6919,5,,,,824.03,0
18505060,11:47:10,11:47:10,6920,6,,,,1103.18,0
18505060,11:47:38,11:47:38,6921,7,,,,1274.04,0
18505060,11:48:04,11:48:04,6922,8,,,,1421.44,0
18505060,11:49:00,11:49:00,6923,9,,,,1800.9,
18505060,11:49:53,11:49:53,10363,10,,,,2350.81,0
18505060,11:50:12,11:50:12,7063,11,,,,2530.25,0
18505060,11:50:32,11:50:32,8958,12,,,,2698.45,0
18505060,11:50:57,11:50:57,7788,13,,,,2952.21,0
18505060,11:51:16,11:51:16,9618,14,,,,3191.71,0
18505060,11:52:12,11:52:12,5572,15,,,,3902.92,0
18505060,11:52:59,11:52:59,6925,16,,,,4357.2,0
18505060,11:53:29,11:53:29,8157,17,,,,4724.5,0
18505060,11:55:00,11:55:00,10535,18,,1,,5813.73,
18725020,06:44:00,06:44:00,8683,1,,,1,0,
18725020,06:44:08,06:44:08,1920,2,,,,78.88,0
18725020,06:45:14,06:45:14,7785,3,,,,448.14,0
18725020,06:45:40,06:45:40,1922,4,,,,579.95,0
18725020,06:46:28,06:46:28,6919,5,,,,824.03,0
18725020,06:47:10,06:47:10,6920,6,,,,1103.18,0
18725020,06:47:38,06:47:38,6921,7,,,,1274.04,0
18725020,06:48:04,06:48:04,6922,8,,,,1421.44,0
18725020,06:49:00,06:49:00,6923,9,,,,1800.9,
18725020,06:49:53,06:49:53,10363,10,,,,2350.81,0
18725020,06:50:12,06:50:12,7063,11,,,,2530.25,0
18725020,06:50:32,06:50:32,8958,12,,,,2698.45,0
18725020,06:50:57,06:50:57,7788,13,,,,2952.21,0
18725020,06:51:16,06:51:16,9618,14,,,,3191.71,0
18725020,06:52:12,06:52:12,5572,15,,,,3902.92,0
18725020,06:52:59,06:52:59,6925,16,,,,4357.2,0
18725020,06:53:29,06:53:29,8157,17,,,,4724.5,0
18725020,06:55:00,06:55:00,10535,18,,1,,5813.73,
18725030,06:44:00,06:44:00,8683,1,,,1,0,
18725030,06:44:08,06:44:08,1920,2,,,,78.88,0
18725030,06:45:14,06:45:14,7785,3,,,,448.14,0
18725030,06:45:40,06:45:40,1922,4,,,,579.95,0
18725030,06:46:28,06:46:28,6919,5,,,,824.03,0
18725030,06:47:10,06:47:10,6920,6,,,,1103.18,0
18725030,06:47:38,06:47:38,6921,7,,,,1274.04,0
18725030,06:48:04,06:48:04,6922,8,,,,1421.44,0
18725030,06:49:00,06:49:00,6923,9,,,,1800.9,
18725030,06:49:53,06:49:53,10363,10,,,,2350.81,0
18725030,06:50:12,06:50:12,7063,11,,,,2530.25,0
18725030,06:50:32,06:50:32,8958,12,,,,2698.45,0
18725030,06:50:57,06:50:57,7788,13,,,,2952.21,0
18725030,06:51:16,06:51:16,9618,14,,,,3191.71,0
18725030,06:52:12,06:52:12,5572,15,,,,3902.92,0
18725030,06:52:59,06:52:59,6925,16,,,,4357.2,0
18725030,06:53:29,06:53:29,8157,17,,,,4724.5,0
18725030,06:55:00,06:55:00,10535,18,,1,,5813.73,
18725040,06:44:00,06:44:00,8683,1,,,1,0,
18725040,06:44:08,06:44:08,1920,2,,,,78.88,0
18725040,06:45:14,06:45:14,7785,3,,,,448.14,0
18725040,06:45:40,06:45:40,1922,4,,,,579.95,0
18725040,06:46:28,06:46:28,6919,5,,,,824.03,0
18725040,06:47:10,06:47:10,6920,6,,,,1103.18,0
18725040,06:47:38,06:47:38,6921,7,,,,1274.04,0
18725040,06:48:04,06:48:04,6922,8,,,,1421.44,0
18725040,06:49:00,06:49:00,6923,9,,,,1800.9,
18725040,06:49:53,06:49:53,10363,10,,,,2350.81,0
18725040,06:50:12,06:50:12,7063,11,,,,2530.25,0
18725040,06:50:32,06:50:32,8958,12,,,,2698.45,0
18725040,06:50:57,06:50:57,7788,13,,,,2952.21,0
18725040,06:51:16,06:51:16,9618,14,,,,3191.71,0
18725040,06:52:12,06:52:12,5572,15,,,,3902.92,0
18725040,06:52:59,06:52:59,6925,16,,,,4357.2,0
18725040,06:53:29,06:53:29,8157,17,,,,4724.5,0
18725040,06:55:00,06:55:00,10535,18,,1,,5813.73,
18725050,06:44:00,06:44:00,8683,1,,,1,0,
18725050,06:44:08,06:44:08,1920,2,,,,78.88,0
18725050,06:45:14,06:45:14,7785,3,,,,448.14,0
18725050,06:45:40,06:45:40,1922,4,,,,579.95,0
18725050,06:46:28,06:46:28,6919,5,,,,824.03,0
18725050,06:47:10,06:47:10,6920,6,,,,1103.18,0
18725050,06:47:38,06:47:38,6921,7,,,,1274.04,0
18725050,06:48:04,06:48:04,6922,8,,,,1421.44,0
18725050,06:49:00,06:49:00,6923,9,,,,1800.9,
18725050,06:49:53,06:49:53,10363,10,,,,2350.81,0
18725050,06:50:12,06:50:12,7063,11,,,,2530.25,0
18725050,06:50:32,06:50:32,8958,12,,,,2698.45,0
18725050,06:50:57,06:50:57,7788,13,,,,2952.21,0
18725050,06:51:16,06:51:16,9618,14,,,,3191.71,0
18725050,06:52:12,06:52:12,5572,15,,,,3902.92,0
18725050,06:52:59,06:52:59,6925,16,,,,4357.2,0
18725050,06:53:29,06:53:29,8157,17,,,,4724.5,0
18725050,06:55:00,06:55:00,10535,18,,1,,5813.73,
18725060,06:44:00,06:44:00,8683,1,,,1,0,
18725060,06:44:08,06:44:08,1920,2,,,,78.88,0
18725060,06:45:14,06:45:14,7785,3,,,,448.14,0
18725060,06:45:40,06:45:40,1922,4,,,,579.95,0
18725060,06:46:28,06:46:28,6919,5,,,,824.03,0
18725060,06:47:10,06:47:10,6920,6,,,,1103.18,0
18725060,06:47:38,06:47:38,6921,7,,,,1274.04,0
18725060,06:48:04,06:48:04,6922,8,,,,1421.44,0
18725060,06:49:00,06:49:00,6923,9,,,,1800.9,
18725060,06:49:53,06:49:53,10363,10,,,,2350.81,0
18725060,06:50:12,06:50:12,7063,11,,,,2530.25,0
18725060,06:50:32,06:50:32,8958,12,,,,2698.45,0
18725060,06:50:57,06:50:57,7788,13,,,,2952.21,0
18725060,06:51:16,06:51:16,9618,14,,,,3191.71,0
18725060,06:52:12,06:52:12,5572,15,,,,3902.92,0
18725060,06:52:59,06:52:59,6925,16,,,,4357.2,0
18725060,06:53:29,06:53:29,8157,17,,,,4724.5,0
18725060,06:55:00,06:55:00,10535,18,,1,,5813.73,
18924080,16:20:00,16:20:00,8683,1,,,1,0,
18924080,16:20:06,16:20:06,1920,2,,,,78.88,0
18924080,16:20:59,16:20:59,7785,3,,,,448.14,0
18924080,16:21:20,16:21:20,1922,4,,,,579.95,0
18924080,16:21:58,16:21:58,6919,5,,,,824.03,0
18924080,16:22:32,16:22:32,6920,6,,,,1103.18,0
18924080,16:22:54,16:22:54,6921,7,,,,1274.04,0
18924080,16:23:15,16:23:15,6922,8,,,,1421.44,0
18924080,16:24:00,16:24:00,6923,9,,,,1800.9,
18924080,16:25:29,16:25:29,10363,10,,,,2350.81,0
18924080,16:26:01,16:26:01,7063,11,,,,2530.25,0
18924080,16:26:34,16:26:34,8958,12,,,,2698.45,0
18924080,16:27:15,16:27:15,7788,13,,,,2952.21,0
18924080,16:27:46,16:27:46,9618,14,,,,3191.71,0
18924080,16:29:20,16:29:20,5572,15,,,,3902.92,0
18924080,16:30:38,16:30:38,6925,16,,,,4357.2,0
18924080,16:31:29,16:31:29,8157,17,,,,4724.5,0
18924080,16:34:00,16:34:00,10535,18,,1,,5813.73,
18924100,16:20:00,16:20:00,8683,1,,,1,0,
18924100,16:20:06,16:20:06,1920,2,,,,78.88,0
18924100,16:20:59,16:20:59,7785,3,,,,448.14,0
18924100,16:21:20,16:21:20,1922,4,,,,579.95,0
18924100,16:21:58,16:21:58,6919,5,,,,824.03,0
18924100,16:22:32,16:22:32,6920,6,,,,1103.18,0
18924100,16:22:54,16:22:54,6921,7,,,,1274.04,0
18924100,16:23:15,16:23:15,6922,8,,,,1421.44,0
18924100,16:24:00,16:24:00,6923,9,,,,1800.9,
18924100,16:25:29,16:25:29,10363,10,,,,2350.81,0
18924100,16:26:01,16:26:01,7063,11,,,,2530.25,0
18924100,16:26:34,16:26:34,8958,12,,,,2698.45,0
18924100,16:27:15,16:27:15,7788,13,,,,2952.21,0
18924100,16:27:46,16:27:46,9618,14,,,,3191.71,0
18924100,16:29:20,16:29:20,5572,15,,,,3902.92,0
18924100,16:30:38,16:30:38,6925,16,,,,4357.2,0
18924100,16:31:29,16:31:29,8157,17,,,,4724.5,0
18924100,16:34:00,16:34:00,10535,18,,1,,5813.73,
18924110,16:20:00,16:20:00,8683,1,,,1,0,
18924110,16:20:06,16:20:06,1920,2,,,,78.88,0
18924110,16:20:59,16:20:59,7785,3,,,,448.14,0
18924110,16:21:20,16:21:20,1922,4,,,,579.95,0
18924110,16:21:58,16:21:58,6919,5,,,,824.03,0
18924110,16:22:32,16:22:32,6920,6,,,,1103.18,0
18924110,16:22:54,16:22:54,6921,7,,,,1274.04,0
18924110,16:23:15,16:23:15,6922,8,,,,1421.44,0
18924110,16:24:00,16:24:00,6923,9,,,,1800.9,
18924110,16:25:29,16:25:29,10363,10,,,,2350.81,0
18924110,16:26:01,16:26:01,7063,11,,,,2530.25,0
18924110,16:26:34,16:26:34,8958,12,,,,2698.45,0
18924110,16:27:15,16:27:15,7788,13,,,,2952.21,0
18924110,16:27:46,16:27:46,9618,14,,,,3191.71,0
18924110,16:29:20,16:29:20,5572,15,,,,3902.92,0
18924110,16:30:38,16:30:38,6925,16,,,,4357.2,0
18924110,16:31:29,16:31:29,8157,17,,,,4724.5,0
18924110,16:34:00,16:34:00,10535,18,,1,,5813.73,
19426090,16:13:00,16:13:00,8683,1,,,1,0,
19426090,16:13:06,16:13:06,1920,2,,,,78.88,0
19426090,16:13:59,16:13:59,7785,3,,,,448.14,0
19426090,16:14:20,16:14:20,1922,4,,,,579.95,0
19426090,16:14:58,16:14:58,6919,5,,,,824.03,0
19426090,16:15:32,16:15:32,6920,6,,,,1103.18,0
19426090,16:15:54,16:15:54,6921,7,,,,1274.04,0
19426090,16:16:15,16:16:15,6922,8,,,,1421.44,0
19426090,16:17:00,16:17:00,6923,9,,,,1800.9,
19426090,16:18:29,16:18:29,10363,10,,,,2350.81,0
19426090,16:19:01,16:19:01,7063,11,,,,2530.25,0
19426090,16:19:34,16:19:34,8958,12,,,,2698.45,0
19426090,16:20:15,16:20:15,7788,13,,,,2952.21,0
19426090,16:20:46,16:20:46,9618,14,,,,3191.71,0
19426090,16:22:20,16:22:20,5572,15,,,,3902.92,0
19426090,16:23:38,16:23:38,6925,16,,,,4357.2,0
19426090,16:24:29,16:24:29,8157,17,,,,4724.5,0
19426090,16:27:00,16:27:00,10535,18,,1,,5813.73,
19824070,18:43:00,18:43:00,8683,1,,,1,0,
19824070,18:43:06,18:43:06,1920,2,,,,78.88,0
19824070,18:43:59,18:43:59,7785,3,,,,448.14,0
19824070,18:44:20,18:44:20,1922,4,,,,579.95,0
19824070,18:44:58,18:44:58,6919,5,,,,824.03,0
19824070,18:45:32,18:45:32,6920,6,,,,1103.18,0
19824070,18:45:54,18:45:54,6921,7,,,,1274.04,0
19824070,18:46:15,18:46:15,6922,8,,,,1421.44,0
19824070,18:47:00,18:47:00,6923,9,,,,1800.9,
19824070,18:48:29,18:48:29,10363,10,,,,2350.81,0
19824070,18:49:01,18:49:01,7063,11,,,,2530.25,0
19824070,18:49:34,18:49:34,8958,12,,,,2698.45,0
19824070,18:50:15,18:50:15,7788,13,,,,2952.21,0
19824070,18:50:46,18:50:46,9618,14,,,,3191.71,0
19824070,18:52:20,18:52:20,5572,15,,,,3902.92,0
19824070,18:53:38,18:53:38,6925,16,,,,4357.2,0
19824070,18:54:29,18:54:29,8157,17,,,,4724.5,0
19824070,18:57:00,18:57:00,10535,18,,1,,5813.73,
20231070,16:43:00,16:43:00,8683,1,,,1,0,
20231070,16:43:06,16:43:06,1920,2,,,,78.88,0
20231070,16:43:59,16:43:59,7785,3,,,,448.14,0
20231070,16:44:20,16:44:20,1922,4,,,,579.95,0
20231070,16:44:58,16:44:58,6919,5,,,,824.03,0
20231070,16:45:32,16:45:32,6920,6,,,,1103.18,0
20231070,16:45:54,16:45:54,6921,7,,,,1274.04,0
20231070,16:46:15,16:46:15,6922,8,,,,1421.44,0
20231070,16:47:00,16:47:00,6923,9,,,,1800.9,
20231070,16:48:29,16:48:29,10363,10,,,,2350.81,0
20231070,16:49:01,16:49:01,7063,11,,,,2530.25,0
20231070,16:49:34,16:49:34,8958,12,,,,2698.45,0
20231070,16:50:15,16:50:15,7788,13,,,,2952.21,0
20231070,16:50:46,16:50:46,9618,14,,,,3191.71,0
20231070,16:52:20,16:52:20,5572,15,,,,3902.92,0
20231070,16:53:38,16:53:38,6925,16,,,,4357.2,0
20231070,16:54:29,16:54:29,8157,17,,,,4724.5,0
20231070,16:57:00,16:57:00,10535,18,,1,,5813.73,
20375080,18:50:00,18:50:00,8683,1,,,1,0,
20375080,18:50:06,18:50:06,1920,2,,,,78.88,0
20375080,18:50:59,18:50:59,7785,3,,,,448.14,0
20375080,18:51:20,18:51:20,1922,4,,,,579.95,0
20375080,18:51:58,18:51:58,6919,5,,,,824.03,0
20375080,18:52:32,18:52:32,6920,6,,,,1103.18,0
20375080,18:52:54,18:52:54,6921,7,,,,1274.04,0
20375080,18:53:15,18:53:15,6922,8,,,,1421.44,0
20375080,18:54:00,18:54:00,6923,9,,,,1800.9,
20375080,18:55:29,18:55:29,10363,10,,,,2350.81,0
20375080,18:56:01,18:56:01,7063,11,,,,2530.25,0
20375080,18:56:34,18:56:34,8958,12,,,,2698.45,0
20375080,18:57:15,18:57:15,7788,13,,,,2952.21,0
20375080,18:57:46,18:57:46,9618,14,,,,3191.71,0
20375080,18:59:20,18:59:20,5572,15,,,,3902.92,0
20375080,19:00:38,19:00:38,6925,16,,,,4357.2,0
20375080,19:01:29,19:01:29,8157,17,,,,4724.5,0
20375080,19:04:00,19:04:00,10535,18,,1,,5813.73,
20375100,18:50:00,18:50:00,8683,1,,,1,0,
20375100,18:50:06,18:50:06,1920,2,,,,78.88,0
20375100,18:50:59,18:50:59,7785,3,,,,448.14,0
20375100,18:51:20,18:51:20,1922,4,,,,579.95,0
20375100,18:51:58,18:51:58,6919,5,,,,824.03,0
20375100,18:52:32,18:52:32,6920,6,,,,1103.18,0
20375100,18:52:54,18:52:54,6921,7,,,,1274.04,0
20375100,18:53:15,18:53:15,6922,8,,,,1421.44,0
20375100,18:54:00,18:54:00,6923,9,,,,1800.9,
20375100,18:55:29,18:55:29,10363,10,,,,2350.81,0
20375100,18:56:01,18:56:01,7063,11,,,,2530.25,0
20375100,18:56:34,18:56:34,8958,12,,,,2698.45,0
20375100,18:57:15,18:57:15,7788,13,,,,2952.21,0
20375100,18:57:46,18:57:46,9618,14,,,,3191.71,0
20375100,18:59:20,18:59:20,5572,15,,,,3902.92,0
20375100,19:00:38,19:00:38,6925,16,,,,4357.2,0
20375100,19:01:29,19:01:29,8157,17,,,,4724.5,0
20375100,19:04:00,19:04:00,10535,18,,1,,5813.73,
20375110,18:50:00,18:50:00,8683,1,,,1,0,
20375110,18:50:06,18:50:06,1920,2,,,,78.88,0
20375110,18:50:59,18:50:59,7785,3,,,,448.14,0
20375110,18:51:20,18:51:20,1922,4,,,,579.95,0
20375110,18:51:58,18:51:58,6919,5,,,,824.03,0
20375110,18:52:32,18:52:32,6920,6,,,,1103.18,0
20375110,18:52:54,18:52:54,6921,7,,,,1274.04,0
20375110,18:53:15,18:53:15,6922,8,,,,1421.44,0
20375110,18:54:00,18:54:00,6923,9,,,,1800.9,
20375110,18:55:29,18:55:29,10363,10,,,,2350.81,0
20375110,18:56:01,18:56:01,7063,11,,,,2530.25,0
20375110,18:56:34,18:56:34,8958,12,,,,2698.45,0
20375110,18:57:15,18:57:15,7788,13,,,,2952.21,0
20375110,18:57:46,18:57:46,9618,14,,,,3191.71,0
20375110,18:59:20,18:59:20,5572,15,,,,3902.92,0
20375110,19:00:38,19:00:38,6925,16,,,,4357.2,0
20375110,19:01:29,19:01:29,8157,17,,,,4724.5,0
20375110,19:04:00,19:04:00,10535,18,,1,,5813.73,
20581020,08:45:00,08:45:00,8683,1,,,1,0,
20581020,08:45:09,08:45:09,1920,2,,,,78.88,0
20581020,08:46:28,08:46:28,7785,3,,,,448.14,0
20581020,08:47:00,08:47:00,1922,4,,,,579.95,0
20581020,08:47:57,08:47:57,6919,5,,,,824.03,0
20581020,08:48:48,08:48:48,6920,6,,,,1103.18,0
20581020,08:49:21,08:49:21,6921,7,,,,1274.04,0
20581020,08:49:52,08:49:52,6922,8,,,,1421.44,0
20581020,08:51:00,08:51:00,6923,9,,,,1800.9,
20581020,08:51:53,08:51:53,10363,10,,,,2350.81,0
20581020,08:52:12,08:52:12,7063,11,,,,2530.25,0
20581020,08:52:32,08:52:32,8958,12,,,,2698.45,0
20581020,08:52:57,08:52:57,7788,13,,,,2952.21,0
20581020,08:53:16,08:53:16,9618,14,,,,3191.71,0
20581020,08:54:12,08:54:12,5572,15,,,,3902.92,0
20581020,08:54:59,08:54:59,6925,16,,,,4357.2,0
20581020,08:55:29,08:55:29,8157,17,,,,4724.5,0
20581020,08:57:00,08:57:00,10535,18,,1,,5813.73,
20581030,08:45:00,08:45:00,8683,1,,,1,0,
20581030,08:45:09,08:45:09,1920,2,,,,78.88,0
20581030,08:46:28,08:46:28,7785,3,,,,448.14,0
20581030,08:47:00,08:47:00,1922,4,,,,579.95,0
20581030,08:47:57,08:47:57,6919,5,,,,824.03,0
20581030,08:48:48,08:48:48,6920,6,,,,1103.18,0
20581030,08:49:21,08:49:21,6921,7,,,,1274.04,0
20581030,08:49:52,08:49:52,6922,8,,,,1421.44,0
20581030,08:51:00,08:51:00,6923,9,,,,1800.9,
20581030,08:51:53,08:51:53,10363,10,,,,2350.81,0
20581030,08:52:12,08:52:12,7063,11,,,,2530.25,0
20581030,08:52:32,08:52:32,8958,12,,,,2698.45,0
20581030,08:52:57,08:52:57,7788,13,,,,2952.21,0
20581030,08:53:16,08:53:16,9618,14,,,,3191.71,0
20581030,08:54:12,08:54:12,5572,15,,,,3902.92,0
20581030,08:54:59,08:54:59,6925,16,,,,4357.2,0
20581030,08:55:29,08:55:29,8157,17,,,,4724.5,0
20581030,08:57:00,08:57:00,10535,18,,1,,5813.73,
20581040,08:45:00,08:45:00,8683,1,,,1,0,
20581040,08:45:09,08:45:09,1920,2,,,,78.88,0
20581040,08:46:28,08:46:28,7785,3,,,,448.14,0
20581040,08:47:00,08:47:00,1922,4,,,,579.95,0
20581040,08:47:57,08:47:57,6919,5,,,,824.03,0
20581040,08:48:48,08:48:48,6920,6,,,,1103.18,0
20581040,08:49:21,08:49:21,6921,7,,,,1274.04,0
20581040,08:49:52,08:49:52,6922,8,,,,1421.44,0
20581040,08:51:00,08:51:00,6923,9,,,,1800.9,
20581040,08:51:53,08:51:53,10363,10,,,,2350.81,0
20581040,08:52:12,08:52:12,7063,11,,,,2530.25,0
20581040,08:52:32,08:52:32,8958,12,,,,2698.45,0
20581040,08:52:57,08:52:57,7788,13,,,,2952.21,0
20581040,08:53:16,08:53:16,9618,14,,,,3191.71,0
20581040,08:54:12,08:54:12,5572,15,,,,3902.92,0
20581040,08:54:59,08:54:59,6925,16,,,,4357.2,0
20581040,08:55:29,08:55:29,8157,17,,,,4724.5,0
20581040,08:57:00,08:57:00,10535,18,,1,,5813.73,
20581050,08:45:00,08:45:00,8683,1,,,1,0,
20581050,08:45:09,08:45:09,1920,2,,,,78.88,0
20581050,08:46:28,08:46:28,7785,3,,,,448.14,0
20581050,08:47:00,08:47:00,1922,4,,,,579.95,0
20581050,08:47:57,08:47:57,6919,5,,,,824.03,0
20581050,08:48:48,08:48:48,6920,6,,,,1103.18,0
20581050,08:49:21,08:49:21,6921,7,,,,1274.04,0
20581050,08:49:52,08:49:52,6922,8,,,,1421.44,0
20581050,08:51:00,08:51:00,6923,9,,,,1800.9,
20581050,08:51:53,08:51:53,10363,10,,,,2350.81,0
20581050,08:52:12,08:52:12,7063,11,,,,2530.25,0
20581050,08:52:32,08:52:32,8958,12,,,,2698.45,0
20581050,08:52:57,08:52:57,7788,13,,,,2952.21,0
20581050,08:53:16,08:53:16,9618,14,,,,3191.71,0
20581050,08:54:12,08:54:12,5572,15,,,,3902.92,0
20581050,08:54:59,08:54:59,6925,16,,,,4357.2,0
20581050,08:55:29,08:55:29,8157,17,,,,4724.5,0
20581050,08:57:00,08:57:00,10535,18,,1,,5813.73,
20581060,08:45:00,08:45:00,8683,1,,,1,0,
20581060,08:45:09,08:45:09,1920,2,,,,78.88,0
20581060,08:46:28,08:46:28,7785,3,,,,448.14,0
20581060,08:47:00,08:47:00,1922,4,,,,579.95,0
20581060,08:47:57,08:47:57,6919,5,,,,824.03,0
20581060,08:48:48,08:48:48,6920,6,,,,1103.18,0
20581060,08:49:21,08:49:21,6921,7,,,,1274.04,0
20581060,08:49:52,08:49:52,6922,8,,,,1421.44,0
20581060,08:51:00,08:51:00,6923,9,,,,1800.9,
20581060,08:51:53,08:51:53,10363,10,,,,2350.81,0
20581060,08:52:12,08:52:12,7063,11,,,,2530.25,0
20581060,08:52:32,08:52:32,8958,12,,,,2698.45,0
20581060,08:52:57,08:52:57,7788,13,,,,2952.21,0
20581060,08:53:16,08:53:16,9618,14,,,,3191.71,0
20581060,08:54:12,08:54:12,5572,15,,,,3902.92,0
20581060,08:54:59,08:54:59,6925,16,,,,4357.2,0
20581060,08:55:29,08:55:29,8157,17,,,,4724.5,0
20581060,08:57:00,08:57:00,10535,18,,1,,5813.73,
20812090,09:12:00,09:12:00,8683,1,,,1,0,
20812090,09:12:06,09:12:06,1920,2,,,,78.88,0
20812090,09:12:59,09:12:59,7785,3,,,,448.14,0
20812090,09:13:20,09:13:20,1922,4,,,,579.95,0
20812090,09:13:58,09:13:58,6919,5,,,,824.03,0
20812090,09:14:32,09:14:32,6920,6,,,,1103.18,0
20812090,09:14:54,09:14:54,6921,7,,,,1274.04,0
20812090,09:15:15,09:15:15,6922,8,,,,1421.44,0
20812090,09:16:00,09:16:00,6923,9,,,,1800.9,
20812090,09:17:20,09:17:20,10363,10,,,,2350.81,0
20812090,09:17:49,09:17:49,7063,11,,,,2530.25,0
20812090,09:18:18,09:18:18,8958,12,,,,2698.45,0
20812090,09:18:55,09:18:55,7788,13,,,,2952.21,0
20812090,09:19:24,09:19:24,9618,14,,,,3191.71,0
20812090,09:20:48,09:20:48,5572,15,,,,3902.92,0
20812090,09:21:58,09:21:58,6925,16,,,,4357.2,0
20812090,09:22:44,09:22:44,8157,17,,,,4724.5,0
20812090,09:25:00,09:25:00,10535,18,,1,,5813.73,
21150020,22:14:00,22:14:00,8683,1,,,1,0,
21150020,22:14:08,22:14:08,1920,2,,,,78.88,0
21150020,22:15:14,22:15:14,7785,3,,,,448.14,0
21150020,22:15:40,22:15:40,1922,4,,,,579.95,0
21150020,22:16:28,22:16:28,6919,5,,,,824.03,0
21150020,22:17:10,22:17:10,6920,6,,,,1103.18,0
21150020,22:17:38,22:17:38,6921,7,,,,1274.04,0
21150020,22:18:04,22:18:04,6922,8,,,,1421.44,0
21150020,22:19:00,22:19:00,6923,9,,,,1800.9,
21150020,22:19:35,22:19:35,10363,10,,,,2350.81,0
21150020,22:19:48,22:19:48,7063,11,,,,2530.25,0
21150020,22:20:01,22:20:01,8958,12,,,,2698.45,0
21150020,22:20:18,22:20:18,7788,13,,,,2952.21,0
21150020,22:20:30,22:20:30,9618,14,,,,3191.71,0
21150020,22:21:08,22:21:08,5572,15,,,,3902.92,0
21150020,22:21:39,22:21:39,6925,16,,,,4357.2,0
21150020,22:21:59,22:21:59,8157,17,,,,4724.5,0
21150020,22:23:00,22:23:00,10535,18,,1,,5813.73,
21150030,22:14:00,22:14:00,8683,1,,,1,0,
21150030,22:14:08,22:14:08,1920,2,,,,78.88,0
21150030,22:15:14,22:15:14,7785,3,,,,448.14,0
21150030,22:15:40,22:15:40,1922,4,,,,579.95,0
21150030,22:16:28,22:16:28,6919,5,,,,824.03,0
21150030,22:17:10,22:17:10,6920,6,,,,1103.18,0
21150030,22:17:38,22:17:38,6921,7,,,,1274.04,0
21150030,22:18:04,22:18:04,6922,8,,,,1421.44,0
21150030,22:19:00,22:19:00,6923,9,,,,1800.9,
21150030,22:19:35,22:19:35,10363,10,,,,2350.81,0
21150030,22:19:48,22:19:48,7063,11,,,,2530.25,0
21150030,22:20:01,22:20:01,8958,12,,,,2698.45,0
21150030,22:20:18,22:20:18,7788,13,,,,2952.21,0
21150030,22:20:30,22:20:30,9618,14,,,,3191.71,0
21150030,22:21:08,22:21:08,5572,15,,,,3902.92,0
21150030,22:21:39,22:21:39,6925,16,,,,4357.2,0
21150030,22:21:59,22:21:59,8157,17,,,,4724.5,0
21150030,22:23:00,22:23:00,10535,18,,1,,5813.73,
21150040,22:14:00,22:14:00,8683,1,,,1,0,
21150040,22:14:08,22:14:08,1920,2,,,,78.88,0
21150040,22:15:14,22:15:14,7785,3,,,,448.14,0
21150040,22:15:40,22:15:40,1922,4,,,,579.95,0
21150040,22:16:28,22:16:28,6919,5,,,,824.03,0
21150040,22:17:10,22:17:10,6920,6,,,,1103.18,0
21150040,22:17:38,22:17:38,6921,7,,,,1274.04,0
21150040,22:18:04,22:18:04,6922,8,,,,1421.44,0
21150040,22:19:00,22:19:00,6923,9,,,,1800.9,
21150040,22:19:35,22:19:35,10363,10,,,,2350.81,0
21150040,22:19:48,22:19:48,7063,11,,,,2530.25,0
21150040,22:20:01,22:20:01,8958,12,,,,2698.45,0
21150040,22:20:18,22:20:18,7788,13,,,,2952.21,0
21150040,22:20:30,22:20:30,9618,14,,,,3191.71,0
21150040,22:21:08,22:21:08,5572,15,,,,3902.92,0
21150040,22:21:39,22:21:39,6925,16,,,,4357.2,0
21150040,22:21:59,22:21:59,8157,17,,,,4724.5,0
21150040,22:23:00,22:23:00,10535,18,,1,,5813.73,
21150050,22:14:00,22:14:00,8683,1,,,1,0,
21150050,22:14:08,22:14:08,1920,2,,,,78.88,0
21150050,22:15:14,22:15:14,7785,3,,,,448.14,0
21150050,22:15:40,22:15:40,1922,4,,,,579.95,0
21150050,22:16:28,22:16:28,6919,5,,,,824.03,0
21150050,22:17:10,22:17:10,6920,6,,,,1103.18,0
21150050,22:17:38,22:17:38,6921,7,,,,1274.04,0
21150050,22:18:04,22:18:04,6922,8,,,,1421.44,0
21150050,22:19:00,22:19:00,6923,9,,,,1800.9,
21150050,22:19:35,22:19:35,10363,10,,,,2350.81,0
21150050,22:19:48,22:19:48,7063,11,,,,2530.25,0
21150050,22:20:01,22:20:01,8958,12,,,,2698.45,0
21150050,22:20:18,22:20:18,7788,13,,,,2952.21,0
21150050,22:20:30,22:20:30,9618,14,,,,3191.71,0
21150050,22:21:08,22:21:08,5572,15,,,,3902.92,0
21150050,22:21:39,22:21:39,6925,16,,,,4357.2,0
21150050,22:21:59,22:21:59,8157,17,,,,4724.5,0
21150050,22:23:00,22:23:00,10535,18,,1,,5813.73,
21150060,22:14:00,22:14:00,8683,1,,,1,0,
21150060,22:14:08,22:14:08,1920,2,,,,78.88,0
21150060,22:15:14,22:15:14,7785,3,,,,448.14,0
21150060,22:15:40,22:15:40,1922,4,,,,579.95,0
21150060,22:16:28,22:16:28,6919,5,,,,824.03,0
21150060,22:17:10,22:17:10,6920,6,,,,1103.18,0
21150060,22:17:38,22:17:38,6921,7,,,,1274.04,0
21150060,22:18:04,22:18:04,6922,8,,,,1421.44,0
21150060,22:19:00,22:19:00,6923,9,,,,1800.9,
21150060,22:19:35,22:19:35,10363,10,,,,2350.81,0
21150060,22:19:48,22:19:48,7063,11,,,,2530.25,0
21150060,22:20:01,22:20:01,8958,12,,,,2698.45,0
21150060,22:20:18,22:20:18,7788,13,,,,2952.21,0
21150060,22:20:30,22:20:30,9618,14,,,,3191.71,0
21150060,22:21:08,22:21:08,5572,15,,,,3902.92,0
21150060,22:21:39,22:21:39,6925,16,,,,4357.2,0
21150060,22:21:59,22:21:59,8157,17,,,,4724.5,0
21150060,22:23:00,22:23:00,10535,18,,1,,5813.73,
21205020,12:44:00,12:44:00,8683,1,,,1,0,
21205020,12:44:08,12:44:08,1920,2,,,,78.88,0
21205020,12:45:14,12:45:14,7785,3,,,,448.14,0
21205020,12:45:40,12:45:40,1922,4,,,,579.95,0
21205020,12:46:28,12:46:28,6919,5,,,,824.03,0
21205020,12:47:10,12:47:10,6920,6,,,,1103.18,0
21205020,12:47:38,12:47:38,6921,7,,,,1274.04,0
21205020,12:48:04,12:48:04,6922,8,,,,1421.44,0
21205020,12:49:00,12:49:00,6923,9,,,,1800.9,
21205020,12:49:53,12:49:53,10363,10,,,,2350.81,0
21205020,12:50:12,12:50:12,7063,11,,,,2530.25,0
21205020,12:50:32,12:50:32,8958,12,,,,2698.45,0
21205020,12:50:57,12:50:57,7788,13,,,,2952.21,0
21205020,12:51:16,12:51:16,9618,14,,,,3191.71,0
21205020,12:52:12,12:52:12,5572,15,,,,3902.92,0
21205020,12:52:59,12:52:59,6925,16,,,,4357.2,0
21205020,12:53:29,12:53:29,8157,17,,,,4724.5,0
21205020,12:55:00,12:55:00,10535,18,,1,,5813.73,
21205030,12:44:00,12:44:00,8683,1,,,1,0,
21205030,12:44:08,12:44:08,1920,2,,,,78.88,0
21205030,12:45:14,12:45:14,7785,3,,,,448.14,0
21205030,12:45:40,12:45:40,1922,4,,,,579.95,0
21205030,12:46:28,12:46:28,6919,5,,,,824.03,0
21205030,12:47:10,12:47:10,6920,6,,,,1103.18,0
21205030,12:47:38,12:47:38,6921,7,,,,1274.04,0
21205030,12:48:04,12:48:04,6922,8,,,,1421.44,0
21205030,12:49:00,12:49:00,6923,9,,,,1800.9,
21205030,12:49:53,12:49:53,10363,10,,,,2350.81,0
21205030,12:50:12,12:50:12,7063,11,,,,2530.25,0
21205030,12:50:32,12:50:32,8958,12,,,,2698.45,0
21205030,12:50:57,12:50:57,7788,13,,,,2952.21,0
21205030,12:51:16,12:51:16,9618,14,,,,3191.71,0
21205030,12:52:12,12:52:12,5572,15,,,,3902.92,0
21205030,12:52:59,12:52:59,6925,16,,,,4357.2,0
21205030,12:53:29,12:53:29,8157,17,,,,4724.5,0
21205030,12:55:00,12:55:00,10535,18,,1,,5813.73,
21205040,12:44:00,12:44:00,8683,1,,,1,0,
21205040,12:44:08,12:44:08,1920,2,,,,78.88,0
21205040,12:45:14,12:45:14,7785,3,,,,448.14,0
21205040,12:45:40,12:45:40,1922,4,,,,579.95,0
21205040,12:46:28,12:46:28,6919,5,,,,824.03,0
21205040,12:47:10,12:47:10,6920,6,,,,1103.18,0
21205040,12:47:38,12:47:38,6921,7,,,,1274.04,0
21205040,12:48:04,12:48:04,6922,8,,,,1421.44,0
21205040,12:49:00,12:49:00,6923,9,,,,1800.9,
21205040,12:49:53,12:49:53,10363,10,,,,2350.81,0
21205040,12:50:12,12:50:12,7063,11,,,,2530.25,0
21205040,12:50:32,12:50:32,8958,12,,,,2698.45,0
21205040,12:50:57,12:50:57,7788,13,,,,2952.21,0
21205040,12:51:16,12:51:16,9618,14,,,,3191.71,0
21205040,12:52:12,12:52:12,5572,15,,,,3902.92,0
21205040,12:52:59,12:52:59,6925,16,,,,4357.2,0
21205040,12:53:29,12:53:29,8157,17,,,,4724.5,0
21205040,12:55:00,12:55:00,10535,18,,1,,5813.73,
21205050,12:44:00,12:44:00,8683,1,,,1,0,
21205050,12:44:08,12:44:08,1920,2,,,,78.88,0
21205050,12:45:14,12:45:14,7785,3,,,,448.14,0
21205050,12:45:40,12:45:40,1922,4,,,,579.95,0
21205050,12:46:28,12:46:28,6919,5,,,,824.03,0
21205050,12:47:10,12:47:10,6920,6,,,,1103.18,0
21205050,12:47:38,12:47:38,6921,7,,,,1274.04,0
21205050,12:48:04,12:48:04,6922,8,,,,1421.44,0
21205050,12:49:00,12:49:00,6923,9,,,,1800.9,
21205050,12:49:53,12:49:53,10363,10,,,,2350.81,0
21205050,12:50:12,12:50:12,7063,11,,,,2530.25,0
21205050,12:50:32,12:50:32,8958,12,,,,2698.45,0
21205050,12:50:57,12:50:57,7788,13,,,,2952.21,0
21205050,12:51:16,12:51:16,9618,14,,,,3191.71,0
21205050,12:52:12,12:52:12,5572,15,,,,3902.92,0
21205050,12:52:59,12:52:59,6925,16,,,,4357.2,0
21205050,12:53:29,12:53:29,8157,17,,,,4724.5,0
21205050,12:55:00,12:55:00,10535,18,,1,,5813.73,
21205060,12:44:00,12:44:00,8683,1,,,1,0,
21205060,12:44:08,12:44:08,1920,2,,,,78.88,0
21205060,12:45:14,12:45:14,7785,3,,,,448.14,0
21205060,12:45:40,12:45:40,1922,4,,,,579.95,0
21205060,12:46:28,12:46:28,6919,5,,,,824.03,0
21205060,12:47:10,12:47:10,6920,6,,,,1103.18,0
21205060,12:47:38,12:47:38,6921,7,,,,1274.04,0
21205060,12:48:04,12:48:04,6922,8,,,,1421.44,0
21205060,12:49:00,12:49:00,6923,9,,,,1800.9,
21205060,12:49:53,12:49:53,10363,10,,,,2350.81,0
21205060,12:50:12,12:50:12,7063,11,,,,2530.25,0
21205060,12:50:32,12:50:32,8958,12,,,,2698.45,0
21205060,12:50:57,12:50:57,7788,13,,,,2952.21,0
21205060,12:51:16,12:51:16,9618,14,,,,3191.71,0
21205060,12:52:12,12:52:12,5572,15,,,,3902.92,0
21205060,12:52:59,12:52:59,6925,16,,,,4357.2,0
21205060,12:53:29,12:53:29,8157,17,,,,4724.5,0
21205060,12:55:00,12:55:00,10535,18,,1,,5813.73,
21345070,16:13:00,16:13:00,8683,1,,,1,0,
21345070,16:13:06,16:13:06,1920,2,,,,78.88,0
21345070,16:13:59,16:13:59,7785,3,,,,448.14,0
21345070,16:14:20,16:14:20,1922,4,,,,579.95,0
21345070,16:14:58,16:14:58,6919,5,,,,824.03,0
21345070,16:15:32,16:15:32,6920,6,,,,1103.18,0
21345070,16:15:54,16:15:54,6921,7,,,,1274.04,0
21345070,16:16:15,16:16:15,6922,8,,,,1421.44,0
21345070,16:17:00,16:17:00,6923,9,,,,1800.9,
21345070,16:18:29,16:18:29,10363,10,,,,2350.81,0
21345070,16:19:01,16:19:01,7063,11,,,,2530.25,0
21345070,16:19:34,16:19:34,8958,12,,,,2698.45,0
21345070,16:20:15,16:20:15,7788,13,,,,2952.21,0
21345070,16:20:46,16:20:46,9618,14,,,,3191.71,0
21345070,16:22:20,16:22:20,5572,15,,,,3902.92,0
21345070,16:23:38,16:23:38,6925,16,,,,4357.2,0
21345070,16:24:29,16:24:29,8157,17,,,,4724.5,0
21345070,16:27:00,16:27:00,10535,18,,1,,5813.73,
22024010,14:43:00,14:43:00,8683,1,,,1,0,
22024010,14:43:06,14:43:06,1920,2,,,,78.88,0
22024010,14:43:59,14:43:59,7785,3,,,,448.14,0
22024010,14:44:20,14:44:20,1922,4,,,,579.95,0
22024010,14:44:58,14:44:58,6919,5,,,,824.03,0
22024010,14:45:32,14:45:32,6920,6,,,,1103.18,0
22024010,14:45:54,14:45:54,6921,7,,,,1274.04,0
22024010,14:46:15,14:46:15,6922,8,,,,1421.44,0
22024010,14:47:00,14:47:00,6923,9,,,,1800.9,
22024010,14:48:29,14:48:29,10363,10,,,,2350.81,0
22024010,14:49:01,14:49:01,7063,11,,,,2530.25,0
22024010,14:49:34,14:49:34,8958,12,,,,2698.45,0
22024010,14:50:15,14:50:15,7788,13,,,,2952.21,0
22024010,14:50:46,14:50:46,9618,14,,,,3191.71,0
22024010,14:52:20,14:52:20,5572,15,,,,3902.92,0
22024010,14:53:38,14:53:38,6925,16,,,,4357.2,0
22024010,14:54:29,14:54:29,8157,17,,,,4724.5,0
22024010,14:57:00,14:57:00,10535,18,,1,,5813.73,
22024120,14:43:00,14:43:00,8683,1,,,1,0,
22024120,14:43:06,14:43:06,1920,2,,,,78.88,0
22024120,14:43:59,14:43:59,7785,3,,,,448.14,0
22024120,14:44:20,14:44:20,1922,4,,,,579.95,0
22024120,14:44:58,14:44:58,6919,5,,,,824.03,0
22024120,14:45:32,14:45:32,6920,6,,,,1103.18,0
22024120,14:45:54,14:45:54,6921,7,,,,1274.04,0
22024120,14:46:15,14:46:15,6922,8,,,,1421.44,0
22024120,14:47:00,14:47:00,6923,9,,,,1800.9,
22024120,14:48:29,14:48:29,10363,10,,,,2350.81,0
22024120,14:49:01,14:49:01,7063,11,,,,2530.25,0
22024120,14:49:34,14:49:34,8958,12,,,,2698.45,0
22024120,14:50:15,14:50:15,7788,13,,,,2952.21,0
22024120,14:50:46,14:50:46,9618,14,,,,3191.71,0
22024120,14:52:20,14:52:20,5572,15,,,,3902.92,0
22024120,14:53:38,14:53:38,6925,16,,,,4357.2,0
22024120,14:54:29,14:54:29,8157,17,,,,4724.5,0
22024120,14:57:00,14:57:00,10535,18,,1,,5813.73,
2212020,07:44:00,07:44:00,8683,1,,,1,0,
2212020,07:44:09,07:44:09,1920,2,,,,78.88,0
2212020,07:45:28,07:45:28,7785,3,,,,448.14,0
2212020,07:46:00,07:46:00,1922,4,,,,579.95,0
2212020,07:46:57,07:46:57,6919,5,,,,824.03,0
2212020,07:47:48,07:47:48,6920,6,,,,1103.18,0
2212020,07:48:21,07:48:21,6921,7,,,,1274.04,0
2212020,07:48:52,07:48:52,6922,8,,,,1421.44,0
2212020,07:50:00,07:50:00,6923,9,,,,1800.9,
2212020,07:50:53,07:50:53,10363,10,,,,2350.81,0
2212020,07:51:12,07:51:12,7063,11,,,,2530.25,0
2212020,07:51:32,07:51:32,8958,12,,,,2698.45,0
2212020,07:51:57,07:51:57,7788,13,,,,2952.21,0
2212020,07:52:16,07:52:16,9618,14,,,,3191.71,0
2212020,07:53:12,07:53:12,5572,15,,,,3902.92,0
2212020,07:53:59,07:53:59,6925,16,,,,4357.2,0
2212020,07:54:29,07:54:29,8157,17,,,,4724.5,0
2212020,07:56:00,07:56:00,10535,18,,1,,5813.73,
2212030,07:44:00,07:44:00,8683,1,,,1,0,
2212030,07:44:09,07:44:09,1920,2,,,,78.88,0
2212030,07:45:28,07:45:28,7785,3,,,,448.14,0
2212030,07:46:00,07:46:00,1922,4,,,,579.95,0
2212030,07:46:57,07:46:57,6919,5,,,,824.03,0
2212030,07:47:48,07:47:48,6920,6,,,,1103.18,0
2212030,07:48:21,07:48:21,6921,7,,,,1274.04,0
2212030,07:48:52,07:48:52,6922,8,,,,1421.44,0
2212030,07:50:00,07:50:00,6923,9,,,,1800.9,
2212030,07:50:53,07:50:53,10363,10,,,,2350.81,0
2212030,07:51:12,07:51:12,7063,11,,,,2530.25,0
2212030,07:51:32,07:51:32,8958,12,,,,2698.45,0
2212030,07:51:57,07:51:57,7788,13,,,,2952.21,0
2212030,07:52:16,07:52:16,9618,14,,,,3191.71,0
2212030,07:53:12,07:53:12,5572,15,,,,3902.92,0
2212030,07:53:59,07:53:59,6925,16,,,,4357.2,0
2212030,07:54:29,07:54:29,8157,17,,,,4724.5,0
2212030,07:56:00,07:56:00,10535,18,,1,,5813.73,
2212040,07:44:00,07:44:00,8683,1,,,1,0,
2212040,07:44:09,07:44:09,1920,2,,,,78.88,0
2212040,07:45:28,07:45:28,7785,3,,,,448.14,0
2212040,07:46:00,07:46:00,1922,4,,,,579.95,0
2212040,07:46:57,07:46:57,6919,5,,,,824.03,0
2212040,07:47:48,07:47:48,6920,6,,,,1103.18,0
2212040,07:48:21,07:48:21,6921,7,,,,1274.04,0
2212040,07:48:52,07:48:52,6922,8,,,,1421.44,0
2212040,07:50:00,07:50:00,6923,9,,,,1800.9,
2212040,07:50:53,07:50:53,10363,10,,,,2350.81,0
2212040,07:51:12,07:51:12,7063,11,,,,2530.25,0
2212040,07:51:32,07:51:32,8958,12,,,,2698.45,0
2212040,07:51:57,07:51:57,7788,13,,,,2952.21,0
2212040,07:52:16,07:52:16,9618,14,,,,3191.71,0
2212040,07:53:12,07:53:12,5572,15,,,,3902.92,0
2212040,07:53:59,07:53:59,6925,16,,,,4357.2,0
2212040,07:54:29,07:54:29,8157,17,,,,4724.5,0
2212040,07:56:00,07:56:00,10535,18,,1,,5813.73,
2212050,07:44:00,07:44:00,8683,1,,,1,0,
2212050,07:44:09,07:44:09,1920,2,,,,78.88,0
2212050,07:45:28,07:45:28,7785,3,,,,448.14,0
2212050,07:46:00,07:46:00,1922,4,,,,579.95,0
2212050,07:46:57,07:46:57,6919,5,,,,824.03,0
2212050,07:47:48,07:47:48,6920,6,,,,1103.18,0
2212050,07:48:21,07:48:21,6921,7,,,,1274.04,0
2212050,07:48:52,07:48:52,6922,8,,,,1421.44,0
2212050,07:50:00,07:50:00,6923,9,,,,1800.9,
2212050,07:50:53,07:50:53,10363,10,,,,2350.81,0
2212050,07:51:12,07:51:12,7063,11,,,,2530.25,0
2212050,07:51:32,07:51:32,8958,12,,,,2698.45,0
2212050,07:51:57,07:51:57,7788,13,,,,2952.21,0
2212050,07:52:16,07:52:16,9618,14,,,,3191.71,0
2212050,07:53:12,07:53:12,5572,15,,,,3902.92,0
2212050,07:53:59,07:53:59,6925,16,,,,4357.2,0
2212050,07:54:29,07:54:29,8157,17,,,,4724.5,0
2212050,07:56:00,07:56:00,10535,18,,1,,5813.73,
2212060,07:44:00,07:44:00,8683,1,,,1,0,
2212060,07:44:09,07:44:09,1920,2,,,,78.88,0
2212060,07:45:28,07:45:28,7785,3,,,,448.14,0
2212060,07:46:00,07:46:00,1922,4,,,,579.95,0
2212060,07:46:57,07:46:57,6919,5,,,,824.03,0
2212060,07:47:48,07:47:48,6920,6,,,,1103.18,0
2212060,07:48:21,07:48:21,6921,7,,,,1274.04,0
2212060,07:48:52,07:48:52,6922,8,,,,1421.44,0
2212060,07:50:00,07:50:00,6923,9,,,,1800.9,
2212060,07:50:53,07:50:53,10363,10,,,,2350.81,0
2212060,07:51:12,07:51:12,7063,11,,,,2530.25,0
2212060,07:51:32,07:51:32,8958,12,,,,2698.45,0
2212060,07:51:57,07:51:57,7788,13,,,,2952.21,0
2212060,07:52:16,07:52:16,9618,14,,,,3191.71,0
2212060,07:53:12,07:53:12,5572,15,,,,3902.92,0
2212060,07:53:59,07:53:59,6925,16,,,,4357.2,0
2212060,07:54:29,07:54:29,8157,17,,,,4724.5,0
2212060,07:56:00,07:56:00,10535,18,,1,,5813.73,
22145020,13:44:00,13:44:00,8683,1,,,1,0,
22145020,13:44:08,13:44:08,1920,2,,,,78.88,0
22145020,13:45:14,13:45:14,7785,3,,,,448.14,0
22145020,13:45:40,13:45:40,1922,4,,,,579.95,0
22145020,13:46:28,13:46:28,6919,5,,,,824.03,0
22145020,13:47:10,13:47:10,6920,6,,,,1103.18,0
22145020,13:47:38,13:47:38,6921,7,,,,1274.04,0
22145020,13:48:04,13:48:04,6922,8,,,,1421.44,0
22145020,13:49:00,13:49:00,6923,9,,,,1800.9,
22145020,13:49:53,13:49:53,10363,10,,,,2350.81,0
22145020,13:50:12,13:50:12,7063,11,,,,2530.25,0
22145020,13:50:32,13:50:32,8958,12,,,,2698.45,0
22145020,13:50:57,13:50:57,7788,13,,,,2952.21,0
22145020,13:51:16,13:51:16,9618,14,,,,3191.71,0
22145020,13:52:12,13:52:12,5572,15,,,,3902.92,0
22145020,13:52:59,13:52:59,6925,16,,,,4357.2,0
22145020,13:53:29,13:53:29,8157,17,,,,4724.5,0
22145020,13:55:00,13:55:00,10535,18,,1,,5813.73,
22145030,13:44:00,13:44:00,8683,1,,,1,0,
22145030,13:44:08,13:44:08,1920,2,,,,78.88,0
22145030,13:45:14,13:45:14,7785,3,,,,448.14,0
22145030,13:45:40,13:45:40,1922,4,,,,579.95,0
22145030,13:46:28,13:46:28,6919,5,,,,824.03,0
22145030,13:47:10,13:47:10,6920,6,,,,1103.18,0
22145030,13:47:38,13:47:38,6921,7,,,,1274.04,0
22145030,13:48:04,13:48:04,6922,8,,,,1421.44,0
22145030,13:49:00,13:49:00,6923,9,,,,1800.9,
22145030,13:49:53,13:49:53,10363,10,,,,2350.81,0
22145030,13:50:12,13:50:12,7063,11,,,,2530.25,0
22145030,13:50:32,13:50:32,8958,12,,,,2698.45,0
22145030,13:50:57,13:50:57,7788,13,,,,2952.21,0
22145030,13:51:16,13:51:16,9618,14,,,,3191.71,0
22145030,13:52:12,13:52:12,5572,15,,,,3902.92,0
22145030,13:52:59,13:52:59,6925,16,,,,4357.2,0
22145030,13:53:29,13:53:29,8157,17,,,,4724.5,0
22145030,13:55:00,13:55:00,10535,18,,1,,5813.73,
22145040,13:44:00,13:44:00,8683,1,,,1,0,
22145040,13:44:08,13:44:08,1920,2,,,,78.88,0
22145040,13:45:14,13:45:14,7785,3,,,,448.14,0
22145040,13:45:40,13:45:40,1922,4,,,,579.95,0
22145040,13:46:28,13:46:28,6919,5,,,,824.03,0
22145040,13:47:10,13:47:10,6920,6,,,,1103.18,0
22145040,13:47:38,13:47:38,6921,7,,,,1274.04,0
22145040,13:48:04,13:48:04,6922,8,,,,1421.44,0
22145040,13:49:00,13:49:00,6923,9,,,,1800.9,
22145040,13:49:53,13:49:53,10363,10,,,,2350.81,0
22145040,13:50:12,13:50:12,7063,11,,,,2530.25,0
22145040,13:50:32,13:50:32,8958,12,,,,2698.45,0
22145040,13:50:57,13:50:57,7788,13,,,,2952.21,0
22145040,13:51:16,13:51:16,9618,14,,,,3191.71,0
22145040,13:52:12,13:52:12,5572,15,,,,3902.92,0
22145040,13:52:59,13:52:59,6925,16,,,,4357.2,0
22145040,13:53:29,13:53:29,8157,17,,,,4724.5,0
22145040,13:55:00,13:55:00,10535,18,,1,,5813.73,
22145050,13:44:00,13:44:00,8683,1,,,1,0,
22145050,13:44:08,13:44:08,1920,2,,,,78.88,0
22145050,13:45:14,13:45:14,7785,3,,,,448.14,0
22145050,13:45:40,13:45:40,1922,4,,,,579.95,0
22145050,13:46:28,13:46:28,6919,5,,,,824.03,0
22145050,13:47:10,13:47:10,6920,6,,,,1103.18,0
22145050,13:47:38,13:47:38,6921,7,,,,1274.04,0
22145050,13:48:04,13:48:04,6922,8,,,,1421.44,0
22145050,13:49:00,13:49:00,6923,9,,,,1800.9,
22145050,13:49:53,13:49:53,10363,10,,,,2350.81,0
22145050,13:50:12,13:50:12,7063,11,,,,2530.25,0
22145050,13:50:32,13:50:32,8958,12,,,,2698.45,0
22145050,13:50:57,13:50:57,7788,13,,,,2952.21,0
22145050,13:51:16,13:51:16,9618,14,,,,3191.71,0
22145050,13:52:12,13:52:12,5572,15,,,,3902.92,0
22145050,13:52:59,13:52:59,6925,16,,,,4357.2,0
22145050,13:53:29,13:53:29,8157,17,,,,4724.5,0
22145050,13:55:00,13:55:00,10535,18,,1,,5813.73,
22145060,13:44:00,13:44:00,8683,1,,,1,0,
22145060,13:44:08,13:44:08,1920,2,,,,78.88,0
22145060,13:45:14,13:45:14,7785,3,,,,448.14,0
22145060,13:45:40,13:45:40,1922,4,,,,579.95,0
22145060,13:46:28,13:46:28,6919,5,,,,824.03,0
22145060,13:47:10,13:47:10,6920,6,,,,1103.18,0
22145060,13:47:38,13:47:38,6921,7,,,,1274.04,0
22145060,13:48:04,13:48:04,6922,8,,,,1421.44,0
22145060,13:49:00,13:49:00,6923,9,,,,1800.9,
22145060,13:49:53,13:49:53,10363,10,,,,2350.81,0
22145060,13:50:12,13:50:12,7063,11,,,,2530.25,0
22145060,13:50:32,13:50:32,8958,12,,,,2698.45,0
22145060,13:50:57,13:50:57,7788,13,,,,2952.21,0
22145060,13:51:16,13:51:16,9618,14,,,,3191.71,0
22145060,13:52:12,13:52:12,5572,15,,,,3902.92,0
22145060,13:52:59,13:52:59,6925,16,,,,4357.2,0
22145060,13:53:29,13:53:29,8157,17,,,,4724.5,0
22145060,13:55:00,13:55:00,10535,18,,1,,5813.73,
22179070,14:43:00,14:43:00,8683,1,,,1,0,
22179070,14:43:06,14:43:06,1920,2,,,,78.88,0
22179070,14:43:59,14:43:59,7785,3,,,,448.14,0
22179070,14:44:20,14:44:20,1922,4,,,,579.95,0
22179070,14:44:58,14:44:58,6919,5,,,,824.03,0
22179070,14:45:32,14:45:32,6920,6,,,,1103.18,0
22179070,14:45:54,14:45:54,6921,7,,,,1274.04,0
22179070,14:46:15,14:46:15,6922,8,,,,1421.44,0
22179070,14:47:00,14:47:00,6923,9,,,,1800.9,
22179070,14:48:29,14:48:29,10363,10,,,,2350.81,0
22179070,14:49:01,14:49:01,7063,11,,,,2530.25,0
22179070,14:49:34,14:49:34,8958,12,,,,2698.45,0
22179070,14:50:15,14:50:15,7788,13,,,,2952.21,0
22179070,14:50:46,14:50:46,9618,14,,,,3191.71,0
22179070,14:52:20,14:52:20,5572,15,,,,3902.92,0
22179070,14:53:38,14:53:38,6925,16,,,,4357.2,0
22179070,14:54:29,14:54:29,8157,17,,,,4724.5,0
22179070,14:57:00,14:57:00,10535,18,,1,,5813.73,
22703010,07:50:00,07:50:00,8683,1,,,1,0,
22703010,07:50:06,07:50:06,1920,2,,,,78.88,0
22703010,07:50:59,07:50:59,7785,3,,,,448.14,0
22703010,07:51:20,07:51:20,1922,4,,,,579.95,0
22703010,07:51:58,07:51:58,6919,5,,,,824.03,0
22703010,07:52:32,07:52:32,6920,6,,,,1103.18,0
22703010,07:52:54,07:52:54,6921,7,,,,1274.04,0
22703010,07:53:15,07:53:15,6922,8,,,,1421.44,0
22703010,07:54:00,07:54:00,6923,9,,,,1800.9,
22703010,07:55:20,07:55:20,10363,10,,,,2350.81,0
22703010,07:55:49,07:55:49,7063,11,,,,2530.25,0
22703010,07:56:18,07:56:18,8958,12,,,,2698.45,0
22703010,07:56:55,07:56:55,7788,13,,,,2952.21,0
22703010,07:57:24,07:57:24,9618,14,,,,3191.71,0
22703010,07:58:48,07:58:48,5572,15,,,,3902.92,0
22703010,07:59:58,07:59:58,6925,16,,,,4357.2,0
22703010,08:00:44,08:00:44,8157,17,,,,4724.5,0
22703010,08:03:00,08:03:00,10535,18,,1,,5813.73,
22703120,07:50:00,07:50:00,8683,1,,,1,0,
22703120,07:50:06,07:50:06,1920,2,,,,78.88,0
22703120,07:50:59,07:50:59,7785,3,,,,448.14,0
22703120,07:51:20,07:51:20,1922,4,,,,579.95,0
22703120,07:51:58,07:51:58,6919,5,,,,824.03,0
22703120,07:52:32,07:52:32,6920,6,,,,1103.18,0
22703120,07:52:54,07:52:54,6921,7,,,,1274.04,0
22703120,07:53:15,07:53:15,6922,8,,,,1421.44,0
22703120,07:54:00,07:54:00,6923,9,,,,1800.9,
22703120,07:55:20,07:55:20,10363,10,,,,2350.81,0
22703120,07:55:49,07:55:49,7063,11,,,,2530.25,0
22703120,07:56:18,07:56:18,8958,12,,,,2698.45,0
22703120,07:56:55,07:56:55,7788,13,,,,2952.21,0
22703120,07:57:24,07:57:24,9618,14,,,,3191.71,0
22703120,07:58:48,07:58:48,5572,15,,,,3902.92,0
22703120,07:59:58,07:59:58,6925,16,,,,4357.2,0
22703120,08:00:44,08:00:44,8157,17,,,,4724.5,0
22703120,08:03:00,08:03:00,10535,18,,1,,5813.73,
22742010,12:50:00,12:50:00,8683,1,,,1,0,
22742010,12:50:06,12:50:06,1920,2,,,,78.88,0
22742010,12:50:59,12:50:59,7785,3,,,,448.14,0
22742010,12:51:20,12:51:20,1922,4,,,,579.95,0
22742010,12:51:58,12:51:58,6919,5,,,,824.03,0
22742010,12:52:32,12:52:32,6920,6,,,,1103.18,0
22742010,12:52:54,12:52:54,6921,7,,,,1274.04,0
22742010,12:53:15,12:53:15,6922,8,,,,1421.44,0
22742010,12:54:00,12:54:00,6923,9,,,,1800.9,
22742010,12:55:29,12:55:29,10363,10,,,,2350.81,0
22742010,12:56:01,12:56:01,7063,11,,,,2530.25,0
22742010,12:56:34,12:56:34,8958,12,,,,2698.45,0
22742010,12:57:15,12:57:15,7788,13,,,,2952.21,0
22742010,12:57:46,12:57:46,9618,14,,,,3191.71,0
22742010,12:59:20,12:59:20,5572,15,,,,3902.92,0
22742010,13:00:38,13:00:38,6925,16,,,,4357.2,0
22742010,13:01:29,13:01:29,8157,17,,,,4724.5,0
22742010,13:04:00,13:04:00,10535,18,,1,,5813.73,
22742120,12:50:00,12:50:00,8683,1,,,1,0,
22742120,12:50:06,12:50:06,1920,2,,,,78.88,0
22742120,12:50:59,12:50:59,7785,3,,,,448.14,0
22742120,12:51:20,12:51:20,1922,4,,,,579.95,0
22742120,12:51:58,12:51:58,6919,5,,,,824.03,0
22742120,12:52:32,12:52:32,6920,6,,,,1103.18,0
22742120,12:52:54,12:52:54,6921,7,,,,1274.04,0
22742120,12:53:15,12:53:15,6922,8,,,,1421.44,0
22742120,12:54:00,12:54:00,6923,9,,,,1800.9,
22742120,12:55:29,12:55:29,10363,10,,,,2350.81,0
22742120,12:56:01,12:56:01,7063,11,,,,2530.25,0
22742120,12:56:34,12:56:34,8958,12,,,,2698.45,0
22742120,12:57:15,12:57:15,7788,13,,,,2952.21,0
22742120,12:57:46,12:57:46,9618,14,,,,3191.71,0
22742120,12:59:20,12:59:20,5572,15,,,,3902.92,0
22742120,13:00:38,13:00:38,6925,16,,,,4357.2,0
22742120,13:01:29,13:01:29,8157,17,,,,4724.5,0
22742120,13:04:00,13:04:00,10535,18,,1,,5813.73,
23097090,06:51:00,06:51:00,8683,1,,,1,0,
23097090,06:51:06,06:51:06,1920,2,,,,78.88,0
23097090,06:51:59,06:51:59,7785,3,,,,448.14,0
23097090,06:52:20,06:52:20,1922,4,,,,579.95,0
23097090,06:52:58,06:52:58,6919,5,,,,824.03,0
23097090,06:53:32,06:53:32,6920,6,,,,1103.18,0
23097090,06:53:54,06:53:54,6921,7,,,,1274.04,0
23097090,06:54:15,06:54:15,6922,8,,,,1421.44,0
23097090,06:55:00,06:55:00,6923,9,,,,1800.9,
23097090,06:56:20,06:56:20,10363,10,,,,2350.81,0
23097090,06:56:49,06:56:49,7063,11,,,,2530.25,0
23097090,06:57:18,06:57:18,8958,12,,,,2698.45,0
23097090,06:57:55,06:57:55,7788,13,,,,2952.21,0
23097090,06:58:24,06:58:24,9618,14,,,,3191.71,0
23097090,06:59:48,06:59:48,5572,15,,,,3902.92,0
23097090,07:00:58,07:00:58,6925,16,,,,4357.2,0
23097090,07:01:44,07:01:44,8157,17,,,,4724.5,0
23097090,07:04:00,07:04:00,10535,18,,1,,5813.73,
23162090,19:43:00,19:43:00,8683,1,,,1,0,
23162090,19:43:06,19:43:06,1920,2,,,,78.88,0
23162090,19:43:59,19:43:59,7785,3,,,,448.14,0
23162090,19:44:20,19:44:20,1922,4,,,,579.95,0
23162090,19:44:58,19:44:58,6919,5,,,,824.03,0
23162090,19:45:32,19:45:32,6920,6,,,,1103.18,0
23162090,19:45:54,19:45:54,6921,7,,,,1274.04,0
23162090,19:46:15,19:46:15,6922,8,,,,1421.44,0
23162090,19:47:00,19:47:00,6923,9,,,,1800.9,
23162090,19:48:29,19:48:29,10363,10,,,,2350.81,0
23162090,19:49:01,19:49:01,7063,11,,,,2530.25,0
23162090,19:49:34,19:49:34,8958,12,,,,2698.45,0
23162090,19:50:15,19:50:15,7788,13,,,,2952.21,0
23162090,19:50:46,19:50:46,9618,14,,,,3191.71,0
23162090,19:52:20,19:52:20,5572,15,,,,3902.92,0
23162090,19:53:38,19:53:38,6925,16,,,,4357.2,0
23162090,19:54:29,19:54:29,8157,17,,,,4724.5,0
23162090,19:57:00,19:57:00,10535,18,,1,,5813.73,
23163070,15:43:00,15:43:00,8683,1,,,1,0,
23163070,15:43:06,15:43:06,1920,2,,,,78.88,0
23163070,15:43:59,15:43:59,7785,3,,,,448.14,0
23163070,15:44:20,15:44:20,1922,4,,,,579.95,0
23163070,15:44:58,15:44:58,6919,5,,,,824.03,0
23163070,15:45:32,15:45:32,6920,6,,,,1103.18,0
23163070,15:45:54,15:45:54,6921,7,,,,1274.04,0
23163070,15:46:15,15:46:15,6922,8,,,,1421.44,0
23163070,15:47:00,15:47:00,6923,9,,,,1800.9,
23163070,15:48:29,15:48:29,10363,10,,,,2350.81,0
23163070,15:49:01,15:49:01,7063,11,,,,2530.25,0
23163070,15:49:34,15:49:34,8958,12,,,,2698.45,0
23163070,15:50:15,15:50:15,7788,13,,,,2952.21,0
23163070,15:50:46,15:50:46,9618,14,,,,3191.71,0
23163070,15:52:20,15:52:20,5572,15,,,,3902.92,0
23163070,15:53:38,15:53:38,6925,16,,,,4357.2,0
23163070,15:54:29,15:54:29,8157,17,,,,4724.5,0
23163070,15:57:00,15:57:00,10535,18,,1,,5813.73,
23225070,07:42:00,07:42:00,8683,1,,,1,0,
23225070,07:42:06,07:42:06,1920,2,,,,78.88,0
23225070,07:42:59,07:42:59,7785,3,,,,448.14,0
23225070,07:43:20,07:43:20,1922,4,,,,579.95,0
23225070,07:43:58,07:43:58,6919,5,,,,824.03,0
23225070,07:44:32,07:44:32,6920,6,,,,1103.18,0
23225070,07:44:54,07:44:54,6921,7,,,,1274.04,0
23225070,07:45:15,07:45:15,6922,8,,,,1421.44,0
23225070,07:46:00,07:46:00,6923,9,,,,1800.9,
23225070,07:47:20,07:47:20,10363,10,,,,2350.81,0
23225070,07:47:49,07:47:49,7063,11,,,,2530.25,0
23225070,07:48:18,07:48:18,8958,12,,,,2698.45,0
23225070,07:48:55,07:48:55,7788,13,,,,2952.21,0
23225070,07:49:24,07:49:24,9618,14,,,,3191.71,0
23225070,07:50:48,07:50:48,5572,15,,,,3902.92,0
23225070,07:51:58,07:51:58,6925,16,,,,4357.2,0
23225070,07:52:44,07:52:44,8157,17,,,,4724.5,0
23225070,07:55:00,07:55:00,10535,18,,1,,5813.73,
23292070,19:43:00,19:43:00,8683,1,,,1,0,
23292070,19:43:06,19:43:06,1920,2,,,,78.88,0
23292070,19:43:59,19:43:59,7785,3,,,,448.14,0
23292070,19:44:20,19:44:20,1922,4,,,,579.95,0
23292070,19:44:58,19:44:58,6919,5,,,,824.03,0
23292070,19:45:32,19:45:32,6920,6,,,,1103.18,0
23292070,19:45:54,19:45:54,6921,7,,,,1274.04,0
23292070,19:46:15,19:46:15,6922,8,,,,1421.44,0
23292070,19:47:00,19:47:00,6923,9,,,,1800.9,
23292070,19:48:29,19:48:29,10363,10,,,,2350.81,0
23292070,19:49:01,19:49:01,7063,11,,,,2530.25,0
23292070,19:49:34,19:49:34,8958,12,,,,2698.45,0
23292070,19:50:15,19:50:15,7788,13,,,,2952.21,0
23292070,19:50:46,19:50:46,9618,14,,,,3191.71,0
23292070,19:52:20,19:52:20,5572,15,,,,3902.92,0
23292070,19:53:38,19:53:38,6925,16,,,,4357.2,0
23292070,19:54:29,19:54:29,8157,17,,,,4724.5,0
23292070,19:57:00,19:57:00,10535,18,,1,,5813.73,
23313090,16:43:00,16:43:00,8683,1,,,1,0,
23313090,16:43:06,16:43:06,1920,2,,,,78.88,0
23313090,16:43:59,16:43:59,7785,3,,,,448.14,0
23313090,16:44:20,16:44:20,1922,4,,,,579.95,0
23313090,16:44:58,16:44:58,6919,5,,,,824.03,0
23313090,16:45:32,16:45:32,6920,6,,,,1103.18,0
23313090,16:45:54,16:45:54,6921,7,,,,1274.04,0
23313090,16:46:15,16:46:15,6922,8,,,,1421.44,0
23313090,16:47:00,16:47:00,6923,9,,,,1800.9,
23313090,16:48:29,16:48:29,10363,10,,,,2350.81,0
23313090,16:49:01,16:49:01,7063,11,,,,2530.25,0
23313090,16:49:34,16:49:34,8958,12,,,,2698.45,0
23313090,16:50:15,16:50:15,7788,13,,,,2952.21,0
23313090,16:50:46,16:50:46,9618,14,,,,3191.71,0
23313090,16:52:20,16:52:20,5572,15,,,,3902.92,0
23313090,16:53:38,16:53:38,6925,16,,,,4357.2,0
23313090,16:54:29,16:54:29,8157,17,,,,4724.5,0
23313090,16:57:00,16:57:00,10535,18,,1,,5813.73,
23418090,14:43:00,14:43:00,8683,1,,,1,0,
23418090,14:43:06,14:43:06,1920,2,,,,78.88,0
23418090,14:43:59,14:43:59,7785,3,,,,448.14,0
23418090,14:44:20,14:44:20,1922,4,,,,579.95,0
23418090,14:44:58,14:44:58,6919,5,,,,824.03,0
23418090,14:45:32,14:45:32,6920,6,,,,1103.18,0
23418090,14:45:54,14:45:54,6921,7,,,,1274.04,0
23418090,14:46:15,14:46:15,6922,8,,,,1421.44,0
23418090,14:47:00,14:47:00,6923,9,,,,1800.9,
23418090,14:48:29,14:48:29,10363,10,,,,2350.81,0
23418090,14:49:01,14:49:01,7063,11,,,,2530.25,0
23418090,14:49:34,14:49:34,8958,12,,,,2698.45,0
23418090,14:50:15,14:50:15,7788,13,,,,2952.21,0
23418090,14:50:46,14:50:46,9618,14,,,,3191.71,0
23418090,14:52:20,14:52:20,5572,15,,,,3902.92,0
23418090,14:53:38,14:53:38,6925,16,,,,4357.2,0
23418090,14:54:29,14:54:29,8157,17,,,,4724.5,0
23418090,14:57:00,14:57:00,10535,18,,1,,5813.73,
23618090,21:42:00,21:42:00,8683,1,,,1,0,
23618090,21:42:06,21:42:06,1920,2,,,,78.88,0
23618090,21:42:59,21:42:59,7785,3,,,,448.14,0
23618090,21:43:20,21:43:20,1922,4,,,,579.95,0
23618090,21:43:58,21:43:58,6919,5,,,,824.03,0
23618090,21:44:32,21:44:32,6920,6,,,,1103.18,0
23618090,21:44:54,21:44:54,6921,7,,,,1274.04,0
23618090,21:45:15,21:45:15,6922,8,,,,1421.44,0
23618090,21:46:00,21:46:00,6923,9,,,,1800.9,
23618090,21:47:20,21:47:20,10363,10,,,,2350.81,0
23618090,21:47:49,21:47:49,7063,11,,,,2530.25,0
23618090,21:48:18,21:48:18,8958,12,,,,2698.45,0
23618090,21:48:55,21:48:55,7788,13,,,,2952.21,0
23618090,21:49:24,21:49:24,9618,14,,,,3191.71,0
23618090,21:50:48,21:50:48,5572,15,,,,3902.92,0
23618090,21:51:58,21:51:58,6925,16,,,,4357.2,0
23618090,21:52:44,21:52:44,8157,17,,,,4724.5,0
23618090,21:55:00,21:55:00,10535,18,,1,,5813.73,
23688020,20:44:00,20:44:00,8683,1,,,1,0,
23688020,20:44:08,20:44:08,1920,2,,,,78.88,0
23688020,20:45:14,20:45:14,7785,3,,,,448.14,0
23688020,20:45:40,20:45:40,1922,4,,,,579.95,0
23688020,20:46:28,20:46:28,6919,5,,,,824.03,0
23688020,20:47:10,20:47:10,6920,6,,,,1103.18,0
23688020,20:47:38,20:47:38,6921,7,,,,1274.04,0
23688020,20:48:04,20:48:04,6922,8,,,,1421.44,0
23688020,20:49:00,20:49:00,6923,9,,,,1800.9,
23688020,20:49:53,20:49:53,10363,10,,,,2350.81,0
23688020,20:50:12,20:50:12,7063,11,,,,2530.25,0
23688020,20:50:32,20:50:32,8958,12,,,,2698.45,0
23688020,20:50:57,20:50:57,7788,13,,,,2952.21,0
23688020,20:51:16,20:51:16,9618,14,,,,3191.71,0
23688020,20:52:12,20:52:12,5572,15,,,,3902.92,0
23688020,20:52:59,20:52:59,6925,16,,,,4357.2,0
23688020,20:53:29,20:53:29,8157,17,,,,4724.5,0
23688020,20:55:00,20:55:00,10535,18,,1,,5813.73,
23688030,20:44:00,20:44:00,8683,1,,,1,0,
23688030,20:44:08,20:44:08,1920,2,,,,78.88,0
23688030,20:45:14,20:45:14,7785,3,,,,448.14,0
23688030,20:45:40,20:45:40,1922,4,,,,579.95,0
23688030,20:46:28,20:46:28,6919,5,,,,824.03,0
23688030,20:47:10,20:47:10,6920,6,,,,1103.18,0
23688030,20:47:38,20:47:38,6921,7,,,,1274.04,0
23688030,20:48:04,20:48:04,6922,8,,,,1421.44,0
23688030,20:49:00,20:49:00,6923,9,,,,1800.9,
23688030,20:49:53,20:49:53,10363,10,,,,2350.81,0
23688030,20:50:12,20:50:12,7063,11,,,,2530.25,0
23688030,20:50:32,20:50:32,8958,12,,,,2698.45,0
23688030,20:50:57,20:50:57,7788,13,,,,2952.21,0
23688030,20:51:16,20:51:16,9618,14,,,,3191.71,0
23688030,20:52:12,20:52:12,5572,15,,,,3902.92,0
23688030,20:52:59,20:52:59,6925,16,,,,4357.2,0
23688030,20:53:29,20:53:29,8157,17,,,,4724.5,0
23688030,20:55:00,20:55:00,10535,18,,1,,5813.73,
23688040,20:44:00,20:44:00,8683,1,,,1,0,
23688040,20:44:08,20:44:08,1920,2,,,,78.88,0
23688040,20:45:14,20:45:14,7785,3,,,,448.14,0
23688040,20:45:40,20:45:40,1922,4,,,,579.95,0
23688040,20:46:28,20:46:28,6919,5,,,,824.03,0
23688040,20:47:10,20:47:10,6920,6,,,,1103.18,0
23688040,20:47:38,20:47:38,6921,7,,,,1274.04,0
23688040,20:48:04,20:48:04,6922,8,,,,1421.44,0
23688040,20:49:00,20:49:00,6923,9,,,,1800.9,
23688040,20:49:53,20:49:53,10363,10,,,,2350.81,0
23688040,20:50:12,20:50:12,7063,11,,,,2530.25,0
23688040,20:50:32,20:50:32,8958,12,,,,2698.45,0
23688040,20:50:57,20:50:57,7788,13,,,,2952.21,0
23688040,20:51:16,20:51:16,9618,14,,,,3191.71,0
23688040,20:52:12,20:52:12,5572,15,,,,3902.92,0
23688040,20:52:59,20:52:59,6925,16,,,,4357.2,0
23688040,20:53:29,20:53:29,8157,17,,,,4724.5,0
23688040,20:55:00,20:55:00,10535,18,,1,,5813.73,
23688050,20:44:00,20:44:00,8683,1,,,1,0,
23688050,20:44:08,20:44:08,1920,2,,,,78.88,0
23688050,20:45:14,20:45:14,7785,3,,,,448.14,0
23688050,20:45:40,20:45:40,1922,4,,,,579.95,0
23688050,20:46:28,20:46:28,6919,5,,,,824.03,0
23688050,20:47:10,20:47:10,6920,6,,,,1103.18,0
23688050,20:47:38,20:47:38,6921,7,,,,1274.04,0
23688050,20:48:04,20:48:04,6922,8,,,,1421.44,0
23688050,20:49:00,20:49:00,6923,9,,,,1800.9,
23688050,20:49:53,20:49:53,10363,10,,,,2350.81,0
23688050,20:50:12,20:50:12,7063,11,,,,2530.25,0
23688050,20:50:32,20:50:32,8958,12,,,,2698.45,0
23688050,20:50:57,20:50:57,7788,13,,,,2952.21,0
23688050,20:51:16,20:51:16,9618,14,,,,3191.71,0
23688050,20:52:12,20:52:12,5572,15,,,,3902.92,0
23688050,20:52:59,20:52:59,6925,16,,,,4357.2,0
23688050,20:53:29,20:53:29,8157,17,,,,4724.5,0
23688050,20:55:00,20:55:00,10535,18,,1,,5813.73,
23688060,20:44:00,20:44:00,8683,1,,,1,0,
23688060,20:44:08,20:44:08,1920,2,,,,78.88,0
23688060,20:45:14,20:45:14,7785,3,,,,448.14,0
23688060,20:45:40,20:45:40,1922,4,,,,579.95,0
23688060,20:46:28,20:46:28,6919,5,,,,824.03,0
23688060,20:47:10,20:47:10,6920,6,,,,1103.18,0
23688060,20:47:38,20:47:38,6921,7,,,,1274.04,0
23688060,20:48:04,20:48:04,6922,8,,,,1421.44,0
23688060,20:49:00,20:49:00,6923,9,,,,1800.9,
23688060,20:49:53,20:49:53,10363,10,,,,2350.81,0
23688060,20:50:12,20:50:12,7063,11,,,,2530.25,0
23688060,20:50:32,20:50:32,8958,12,,,,2698.45,0
23688060,20:50:57,20:50:57,7788,13,,,,2952.21,0
23688060,20:51:16,20:51:16,9618,14,,,,3191.71,0
23688060,20:52:12,20:52:12,5572,15,,,,3902.92,0
23688060,20:52:59,20:52:59,6925,16,,,,4357.2,0
23688060,20:53:29,20:53:29,8157,17,,,,4724.5,0
23688060,20:55:00,20:55:00,10535,18,,1,,5813.73,
23748010,15:50:00,15:50:00,8683,1,,,1,0,
23748010,15:50:06,15:50:06,1920,2,,,,78.88,0
23748010,15:50:59,15:50:59,7785,3,,,,448.14,0
23748010,15:51:20,15:51:20,1922,4,,,,579.95,0
23748010,15:51:58,15:51:58,6919,5,,,,824.03,0
23748010,15:52:32,15:52:32,6920,6,,,,1103.18,0
23748010,15:52:54,15:52:54,6921,7,,,,1274.04,0
23748010,15:53:15,15:53:15,6922,8,,,,1421.44,0
23748010,15:54:00,15:54:00,6923,9,,,,1800.9,
23748010,15:55:29,15:55:29,10363,10,,,,2350.81,0
23748010,15:56:01,15:56:01,7063,11,,,,2530.25,0
23748010,15:56:34,15:56:34,8958,12,,,,2698.45,0
23748010,15:57:15,15:57:15,7788,13,,,,2952.21,0
23748010,15:57:46,15:57:46,9618,14,,,,3191.71,0
23748010,15:59:20,15:59:20,5572,15,,,,3902.92,0
23748010,16:00:38,16:00:38,6925,16,,,,4357.2,0
23748010,16:01:29,16:01:29,8157,17,,,,4724.5,0
23748010,16:04:00,16:04:00,10535,18,,1,,5813.73,
23748120,15:50:00,15:50:00,8683,1,,,1,0,
23748120,15:50:06,15:50:06,1920,2,,,,78.88,0
23748120,15:50:59,15:50:59,7785,3,,,,448.14,0
23748120,15:51:20,15:51:20,1922,4,,,,579.95,0
23748120,15:51:58,15:51:58,6919,5,,,,824.03,0
23748120,15:52:32,15:52:32,6920,6,,,,1103.18,0
23748120,15:52:54,15:52:54,6921,7,,,,1274.04,0
23748120,15:53:15,15:53:15,6922,8,,,,1421.44,0
23748120,15:54:00,15:54:00,6923,9,,,,1800.9,
23748120,15:55:29,15:55:29,10363,10,,,,2350.81,0
23748120,15:56:01,15:56:01,7063,11,,,,2530.25,0
23748120,15:56:34,15:56:34,8958,12,,,,2698.45,0
23748120,15:57:15,15:57:15,7788,13,,,,2952.21,0
23748120,15:57:46,15:57:46,9618,14,,,,3191.71,0
23748120,15:59:20,15:59:20,5572,15,,,,3902.92,0
23748120,16:00:38,16:00:38,6925,16,,,,4357.2,0
23748120,16:01:29,16:01:29,8157,17,,,,4724.5,0
23748120,16:04:00,16:04:00,10535,18,,1,,5813.73,
24016010,19:50:00,19:50:00,8683,1,,,1,0,
24016010,19:50:06,19:50:06,1920,2,,,,78.88,0
24016010,19:50:59,19:50:59,7785,3,,,,448.14,0
24016010,19:51:20,19:51:20,1922,4,,,,579.95,0
24016010,19:51:58,19:51:58,6919,5,,,,824.03,0
24016010,19:52:32,19:52:32,6920,6,,,,1103.18,0
24016010,19:52:54,19:52:54,6921,7,,,,1274.04,0
24016010,19:53:15,19:53:15,6922,8,,,,1421.44,0
24016010,19:54:00,19:54:00,6923,9,,,,1800.9,
24016010,19:55:29,19:55:29,10363,10,,,,2350.81,0
24016010,19:56:01,19:56:01,7063,11,,,,2530.25,0
24016010,19:56:34,19:56:34,8958,12,,,,2698.45,0
24016010,19:57:15,19:57:15,7788,13,,,,2952.21,0
24016010,19:57:46,19:57:46,9618,14,,,,3191.71,0
24016010,19:59:20,19:59:20,5572,15,,,,3902.92,0
24016010,20:00:38,20:00:38,6925,16,,,,4357.2,0
24016010,20:01:29,20:01:29,8157,17,,,,4724.5,0
24016010,20:04:00,20:04:00,10535,18,,1,,5813.73,
24016120,19:50:00,19:50:00,8683,1,,,1,0,
24016120,19:50:06,19:50:06,1920,2,,,,78.88,0
24016120,19:50:59,19:50:59,7785,3,,,,448.14,0
24016120,19:51:20,19:51:20,1922,4,,,,579.95,0
24016120,19:51:58,19:51:58,6919,5,,,,824.03,0
24016120,19:52:32,19:52:32,6920,6,,,,1103.18,0
24016120,19:52:54,19:52:54,6921,7,,,,1274.04,0
24016120,19:53:15,19:53:15,6922,8,,,,1421.44,0
24016120,19:54:00,19:54:00,6923,9,,,,1800.9,
24016120,19:55:29,19:55:29,10363,10,,,,2350.81,0
24016120,19:56:01,19:56:01,7063,11,,,,2530.25,0
24016120,19:56:34,19:56:34,8958,12,,,,2698.45,0
24016120,19:57:15,19:57:15,7788,13,,,,2952.21,0
24016120,19:57:46,19:57:46,9618,14,,,,3191.71,0
24016120,19:59:20,19:59:20,5572,15,,,,3902.92,0
24016120,20:00:38,20:00:38,6925,16,,,,4357.2,0
24016120,20:01:29,20:01:29,8157,17,,,,4724.5,0
24016120,20:04:00,20:04:00,10535,18,,1,,5813.73,
24166090,07:42:00,07:42:00,8683,1,,,1,0,
24166090,07:42:06,07:42:06,1920,2,,,,78.88,0
24166090,07:42:59,07:42:59,7785,3,,,,448.14,0
24166090,07:43:20,07:43:20,1922,4,,,,579.95,0
24166090,07:43:58,07:43:58,6919,5,,,,824.03,0
24166090,07:44:32,07:44:32,6920,6,,,,1103.18,0
24166090,07:44:54,07:44:54,6921,7,,,,1274.04,0
24166090,07:45:15,07:45:15,6922,8,,,,1421.44,0
24166090,07:46:00,07:46:00,6923,9,,,,1800.9,
24166090,07:47:20,07:47:20,10363,10,,,,2350.81,0
24166090,07:47:49,07:47:49,7063,11,,,,2530.25,0
24166090,07:48:18,07:48:18,8958,12,,,,2698.45,0
24166090,07:48:55,07:48:55,7788,13,,,,2952.21,0
24166090,07:49:24,07:49:24,9618,14,,,,3191.71,0
24166090,07:50:48,07:50:48,5572,15,,,,3902.92,0
24166090,07:51:58,07:51:58,6925,16,,,,4357.2,0
24166090,07:52:44,07:52:44,8157,17,,,,4724.5,0
24166090,07:55:00,07:55:00,10535,18,,1,,5813.73,
24167010,18:50:00,18:50:00,8683,1,,,1,0,
24167010,18:50:06,18:50:06,1920,2,,,,78.88,0
24167010,18:50:59,18:50:59,7785,3,,,,448.14,0
24167010,18:51:20,18:51:20,1922,4,,,,579.95,0
24167010,18:51:58,18:51:58,6919,5,,,,824.03,0
24167010,18:52:32,18:52:32,6920,6,,,,1103.18,0
24167010,18:52:54,18:52:54,6921,7,,,,1274.04,0
24167010,18:53:15,18:53:15,6922,8,,,,1421.44,0
24167010,18:54:00,18:54:00,6923,9,,,,1800.9,
24167010,18:55:29,18:55:29,10363,10,,,,2350.81,0
24167010,18:56:01,18:56:01,7063,11,,,,2530.25,0
24167010,18:56:34,18:56:34,8958,12,,,,2698.45,0
24167010,18:57:15,18:57:15,7788,13,,,,2952.21,0
24167010,18:57:46,18:57:46,9618,14,,,,3191.71,0
24167010,18:59:20,18:59:20,5572,15,,,,3902.92,0
24167010,19:00:38,19:00:38,6925,16,,,,4357.2,0
24167010,19:01:29,19:01:29,8157,17,,,,4724.5,0
24167010,19:04:00,19:04:00,10535,18,,1,,5813.73,
24167120,18:50:00,18:50:00,8683,1,,,1,0,
24167120,18:50:06,18:50:06,1920,2,,,,78.88,0
24167120,18:50:59,18:50:59,7785,3,,,,448.14,0
24167120,18:51:20,18:51:20,1922,4,,,,579.95,0
24167120,18:51:58,18:51:58,6919,5,,,,824.03,0
24167120,18:52:32,18:52:32,6920,6,,,,1103.18,0
24167120,18:52:54,18:52:54,6921,7,,,,1274.04,0
24167120,18:53:15,18:53:15,6922,8,,,,1421.44,0
24167120,18:54:00,18:54:00,6923,9,,,,1800.9,
24167120,18:55:29,18:55:29,10363,10,,,,2350.81,0
24167120,18:56:01,18:56:01,7063,11,,,,2530.25,0
24167120,18:56:34,18:56:34,8958,12,,,,2698.45,0
24167120,18:57:15,18:57:15,7788,13,,,,2952.21,0
24167120,18:57:46,18:57:46,9618,14,,,,3191.71,0
24167120,18:59:20,18:59:20,5572,15,,,,3902.92,0
24167120,19:00:38,19:00:38,6925,16,,,,4357.2,0
24167120,19:01:29,19:01:29,8157,17,,,,4724.5,0
24167120,19:04:00,19:04:00,10535,18,,1,,5813.73,
24551020,14:14:00,14:14:00,8683,1,,,1,0,
24551020,14:14:08,14:14:08,1920,2,,,,78.88,0
24551020,14:15:14,14:15:14,7785,3,,,,448.14,0
24551020,14:15:40,14:15:40,1922,4,,,,579.95,0
24551020,14:16:28,14:16:28,6919,5,,,,824.03,0
24551020,14:17:10,14:17:10,6920,6,,,,1103.18,0
24551020,14:17:38,14:17:38,6921,7,,,,1274.04,0
24551020,14:18:04,14:18:04,6922,8,,,,1421.44,0
24551020,14:19:00,14:19:00,6923,9,,,,1800.9,
24551020,14:19:53,14:19:53,10363,10,,,,2350.81,0
24551020,14:20:12,14:20:12,7063,11,,,,2530.25,0
24551020,14:20:32,14:20:32,8958,12,,,,2698.45,0
24551020,14:20:57,14:20:57,7788,13,,,,2952.21,0
24551020,14:21:16,14:21:16,9618,14,,,,3191.71,0
24551020,14:22:12,14:22:12,5572,15,,,,3902.92,0
24551020,14:22:59,14:22:59,6925,16,,,,4357.2,0
24551020,14:23:29,14:23:29,8157,17,,,,4724.5,0
24551020,14:25:00,14:25:00,10535,18,,1,,5813.73,
24551030,14:14:00,14:14:00,8683,1,,,1,0,
24551030,14:14:08,14:14:08,1920,2,,,,78.88,0
24551030,14:15:14,14:15:14,7785,3,,,,448.14,0
24551030,14:15:40,14:15:40,1922,4,,,,579.95,0
24551030,14:16:28,14:16:28,6919,5,,,,824.03,0
24551030,14:17:10,14:17:10,6920,6,,,,1103.18,0
24551030,14:17:38,14:17:38,6921,7,,,,1274.04,0
24551030,14:18:04,14:18:04,6922,8,,,,1421.44,0
24551030,14:19:00,14:19:00,6923,9,,,,1800.9,
24551030,14:19:53,14:19:53,10363,10,,,,2350.81,0
24551030,14:20:12,14:20:12,7063,11,,,,2530.25,0
24551030,14:20:32,14:20:32,8958,12,,,,2698.45,0
24551030,14:20:57,14:20:57,7788,13,,,,2952.21,0
24551030,14:21:16,14:21:16,9618,14,,,,3191.71,0
24551030,14:22:12,14:22:12,5572,15,,,,3902.92,0
24551030,14:22:59,14:22:59,6925,16,,,,4357.2,0
24551030,14:23:29,14:23:29,8157,17,,,,4724.5,0
24551030,14:25:00,14:25:00,10535,18,,1,,5813.73,
24551040,14:14:00,14:14:00,8683,1,,,1,0,
24551040,14:14:08,14:14:08,1920,2,,,,78.88,0
24551040,14:15:14,14:15:14,7785,3,,,,448.14,0
24551040,14:15:40,14:15:40,1922,4,,,,579.95,0
24551040,14:16:28,14:16:28,6919,5,,,,824.03,0
24551040,14:17:10,14:17:10,6920,6,,,,1103.18,0
24551040,14:17:38,14:17:38,6921,7,,,,1274.04,0
24551040,14:18:04,14:18:04,6922,8,,,,1421.44,0
24551040,14:19:00,14:19:00,6923,9,,,,1800.9,
24551040,14:19:53,14:19:53,10363,10,,,,2350.81,0
24551040,14:20:12,14:20:12,7063,11,,,,2530.25,0
24551040,14:20:32,14:20:32,8958,12,,,,2698.45,0
24551040,14:20:57,14:20:57,7788,13,,,,2952.21,0
24551040,14:21:16,14:21:16,9618,14,,,,3191.71,0
24551040,14:22:12,14:22:12,5572,15,,,,3902.92,0
24551040,14:22:59,14:22:59,6925,16,,,,4357.2,0
24551040,14:23:29,14:23:29,8157,17,,,,4724.5,0
24551040,14:25:00,14:25:00,10535,18,,1,,5813.73,
24551050,14:14:00,14:14:00,8683,1,,,1,0,
24551050,14:14:08,14:14:08,1920,2,,,,78.88,0
24551050,14:15:14,14:15:14,7785,3,,,,448.14,0
24551050,14:15:40,14:15:40,1922,4,,,,579.95,0
24551050,14:16:28,14:16:28,6919,5,,,,824.03,0
24551050,14:17:10,14:17:10,6920,6,,,,1103.18,0
24551050,14:17:38,14:17:38,6921,7,,,,1274.04,0
24551050,14:18:04,14:18:04,6922,8,,,,1421.44,0
24551050,14:19:00,14:19:00,6923,9,,,,1800.9,
24551050,14:19:53,14:19:53,10363,10,,,,2350.81,0
24551050,14:20:12,14:20:12,7063,11,,,,2530.25,0
24551050,14:20:32,14:20:32,8958,12,,,,2698.45,0
24551050,14:20:57,14:20:57,7788,13,,,,2952.21,0
24551050,14:21:16,14:21:16,9618,14,,,,3191.71,0
24551050,14:22:12,14:22:12,5572,15,,,,3902.92,0
24551050,14:22:59,14:22:59,6925,16,,,,4357.2,0
24551050,14:23:29,14:23:29,8157,17,,,,4724.5,0
24551050,14:25:00,14:25:00,10535,18,,1,,5813.73,
24551060,14:14:00,14:14:00,8683,1,,,1,0,
24551060,14:14:08,14:14:08,1920,2,,,,78.88,0
24551060,14:15:14,14:15:14,7785,3,,,,448.14,0
24551060,14:15:40,14:15:40,1922,4,,,,579.95,0
24551060,14:16:28,14:16:28,6919,5,,,,824.03,0
24551060,14:17:10,14:17:10,6920,6,,,,1103.18,0
24551060,14:17:38,14:17:38,6921,7,,,,1274.04,0
24551060,14:18:04,14:18:04,6922,8,,,,1421.44,0
24551060,14:19:00,14:19:00,6923,9,,,,1800.9,
24551060,14:19:53,14:19:53,10363,10,,,,2350.81,0
24551060,14:20:12,14:20:12,7063,11,,,,2530.25,0
24551060,14:20:32,14:20:32,8958,12,,,,2698.45,0
24551060,14:20:57,14:20:57,7788,13,,,,2952.21,0
24551060,14:21:16,14:21:16,9618,14,,,,3191.71,0
24551060,14:22:12,14:22:12,5572,15,,,,3902.92,0
24551060,14:22:59,14:22:59,6925,16,,,,4357.2,0
24551060,14:23:29,14:23:29,8157,17,,,,4724.5,0
24551060,14:25:00,14:25:00,10535,18,,1,,5813.73,
24711010,18:20:00,18:20:00,8683,1,,,1,0,
24711010,18:20:06,18:20:06,1920,2,,,,78.88,0
24711010,18:20:59,18:20:59,7785,3,,,,448.14,0
24711010,18:21:20,18:21:20,1922,4,,,,579.95,0
24711010,18:21:58,18:21:58,6919,5,,,,824.03,0
24711010,18:22:32,18:22:32,6920,6,,,,1103.18,0
24711010,18:22:54,18:22:54,6921,7,,,,1274.04,0
24711010,18:23:15,18:23:15,6922,8,,,,1421.44,0
24711010,18:24:00,18:24:00,6923,9,,,,1800.9,
24711010,18:25:29,18:25:29,10363,10,,,,2350.81,0
24711010,18:26:01,18:26:01,7063,11,,,,2530.25,0
24711010,18:26:34,18:26:34,8958,12,,,,2698.45,0
24711010,18:27:15,18:27:15,7788,13,,,,2952.21,0
24711010,18:27:46,18:27:46,9618,14,,,,3191.71,0
24711010,18:29:20,18:29:20,5572,15,,,,3902.92,0
24711010,18:30:38,18:30:38,6925,16,,,,4357.2,0
24711010,18:31:29,18:31:29,8157,17,,,,4724.5,0
24711010,18:34:00,18:34:00,10535,18,,1,,5813.73,
24711120,18:20:00,18:20:00,8683,1,,,1,0,
24711120,18:20:06,18:20:06,1920,2,,,,78.88,0
24711120,18:20:59,18:20:59,7785,3,,,,448.14,0
24711120,18:21:20,18:21:20,1922,4,,,,579.95,0
24711120,18:21:58,18:21:58,6919,5,,,,824.03,0
24711120,18:22:32,18:22:32,6920,6,,,,1103.18,0
24711120,18:22:54,18:22:54,6921,7,,,,1274.04,0
24711120,18:23:15,18:23:15,6922,8,,,,1421.44,0
24711120,18:24:00,18:24:00,6923,9,,,,1800.9,
24711120,18:25:29,18:25:29,10363,10,,,,2350.81,0
24711120,18:26:01,18:26:01,7063,11,,,,2530.25,0
24711120,18:26:34,18:26:34,8958,12,,,,2698.45,0
24711120,18:27:15,18:27:15,7788,13,,,,2952.21,0
24711120,18:27:46,18:27:46,9618,14,,,,3191.71,0
24711120,18:29:20,18:29:20,5572,15,,,,3902.92,0
24711120,18:30:38,18:30:38,6925,16,,,,4357.2,0
24711120,18:31:29,18:31:29,8157,17,,,,4724.5,0
24711120,18:34:00,18:34:00,10535,18,,1,,5813.73,
24745080,07:50:00,07:50:00,8683,1,,,1,0,
24745080,07:50:06,07:50:06,1920,2,,,,78.88,0
24745080,07:50:59,07:50:59,7785,3,,,,448.14,0
24745080,07:51:20,07:51:20,1922,4,,,,579.95,0
24745080,07:51:58,07:51:58,6919,5,,,,824.03,0
24745080,07:52:32,07:52:32,6920,6,,,,1103.18,0
24745080,07:52:54,07:52:54,6921,7,,,,1274.04,0
24745080,07:53:15,07:53:15,6922,8,,,,1421.44,0
24745080,07:54:00,07:54:00,6923,9,,,,1800.9,
24745080,07:55:20,07:55:20,10363,10,,,,2350.81,0
24745080,07:55:49,07:55:49,7063,11,,,,2530.25,0
24745080,07:56:18,07:56:18,8958,12,,,,2698.45,0
24745080,07:56:55,07:56:55,7788,13,,,,2952.21,0
24745080,07:57:24,07:57:24,9618,14,,,,3191.71,0
24745080,07:58:48,07:58:48,5572,15,,,,3902.92,0
24745080,07:59:58,07:59:58,6925,16,,,,4357.2,0
24745080,08:00:44,08:00:44,8157,17,,,,4724.5,0
24745080,08:03:00,08:03:00,10535,18,,1,,5813.73,
24745100,07:50:00,07:50:00,8683,1,,,1,0,
24745100,07:50:06,07:50:06,1920,2,,,,78.88,0
24745100,07:50:59,07:50:59,7785,3,,,,448.14,0
24745100,07:51:20,07:51:20,1922,4,,,,579.95,0
24745100,07:51:58,07:51:58,6919,5,,,,824.03,0
24745100,07:52:32,07:52:32,6920,6,,,,1103.18,0
24745100,07:52:54,07:52:54,6921,7,,,,1274.04,0
24745100,07:53:15,07:53:15,6922,8,,,,1421.44,0
24745100,07:54:00,07:54:00,6923,9,,,,1800.9,
24745100,07:55:20,07:55:20,10363,10,,,,2350.81,0
24745100,07:55:49,07:55:49,7063,11,,,,2530.25,0
24745100,07:56:18,07:56:18,8958,12,,,,2698.45,0
24745100,07:56:55,07:56:55,7788,13,,,,2952.21,0
24745100,07:57:24,07:57:24,9618,14,,,,3191.71,0
24745100,07:58:48,07:58:48,5572,15,,,,3902.92,0
24745100,07:59:58,07:59:58,6925,16,,,,4357.2,0
24745100,08:00:44,08:00:44,8157,17,,,,4724.5,0
24745100,08:03:00,08:03:00,10535,18,,1,,5813.73,
24745110,07:50:00,07:50:00,8683,1,,,1,0,
24745110,07:50:06,07:50:06,1920,2,,,,78.88,0
24745110,07:50:59,07:50:59,7785,3,,,,448.14,0
24745110,07:51:20,07:51:20,1922,4,,,,579.95,0
24745110,07:51:58,07:51:58,6919,5,,,,824.03,0
24745110,07:52:32,07:52:32,6920,6,,,,1103.18,0
24745110,07:52:54,07:52:54,6921,7,,,,1274.04,0
24745110,07:53:15,07:53:15,6922,8,,,,1421.44,0
24745110,07:54:00,07:54:00,6923,9,,,,1800.9,
24745110,07:55:20,07:55:20,10363,10,,,,2350.81,0
24745110,07:55:49,07:55:49,7063,11,,,,2530.25,0
24745110,07:56:18,07:56:18,8958,12,,,,2698.45,0
24745110,07:56:55,07:56:55,7788,13,,,,2952.21,0
24745110,07:57:24,07:57:24,9618,14,,,,3191.71,0
24745110,07:58:48,07:58:48,5572,15,,,,3902.92,0
24745110,07:59:58,07:59:58,6925,16,,,,4357.2,0
24745110,08:00:44,08:00:44,8157,17,,,,4724.5,0
24745110,08:03:00,08:03:00,10535,18,,1,,5813.73,
25171020,09:44:00,09:44:00,8683,1,,,1,0,
25171020,09:44:09,09:44:09,1920,2,,,,78.88,0
25171020,09:45:28,09:45:28,7785,3,,,,448.14,0
25171020,09:46:00,09:46:00,1922,4,,,,579.95,0
25171020,09:46:57,09:46:57,6919,5,,,,824.03,0
25171020,09:47:48,09:47:48,6920,6,,,,1103.18,0
25171020,09:48:21,09:48:21,6921,7,,,,1274.04,0
25171020,09:48:52,09:48:52,6922,8,,,,1421.44,0
25171020,09:50:00,09:50:00,6923,9,,,,1800.9,
25171020,09:50:53,09:50:53,10363,10,,,,2350.81,0
25171020,09:51:12,09:51:12,7063,11,,,,2530.25,0
25171020,09:51:32,09:51:32,8958,12,,,,2698.45,0
25171020,09:51:57,09:51:57,7788,13,,,,2952.21,0
25171020,09:52:16,09:52:16,9618,14,,,,3191.71,0
25171020,09:53:12,09:53:12,5572,15,,,,3902.92,0
25171020,09:53:59,09:53:59,6925,16,,,,4357.2,0
25171020,09:54:29,09:54:29,8157,17,,,,4724.5,0
25171020,09:56:00,09:56:00,10535,18,,1,,5813.73,
25171030,09:44:00,09:44:00,8683,1,,,1,0,
25171030,09:44:09,09:44:09,1920,2,,,,78.88,0
25171030,09:45:28,09:45:28,7785,3,,,,448.14,0
25171030,09:46:00,09:46:00,1922,4,,,,579.95,0
25171030,09:46:57,09:46:57,6919,5,,,,824.03,0
25171030,09:47:48,09:47:48,6920,6,,,,1103.18,0
25171030,09:48:21,09:48:21,6921,7,,,,1274.04,0
25171030,09:48:52,09:48:52,6922,8,,,,1421.44,0
25171030,09:50:00,09:50:00,6923,9,,,,1800.9,
25171030,09:50:53,09:50:53,10363,10,,,,2350.81,0
25171030,09:51:12,09:51:12,7063,11,,,,2530.25,0
25171030,09:51:32,09:51:32,8958,12,,,,2698.45,0
25171030,09:51:57,09:51:57,7788,13,,,,2952.21,0
25171030,09:52:16,09:52:16,9618,14,,,,3191.71,0
25171030,09:53:12,09:53:12,5572,15,,,,3902.92,0
25171030,09:53:59,09:53:59,6925,16,,,,4357.2,0
25171030,09:54:29,09:54:29,8157,17,,,,4724.5,0
25171030,09:56:00,09:56:00,10535,18,,1,,5813.73,
25171040,09:44:00,09:44:00,8683,1,,,1,0,
25171040,09:44:09,09:44:09,1920,2,,,,78.88,0
25171040,09:45:28,09:45:28,7785,3,,,,448.14,0
25171040,09:46:00,09:46:00,1922,4,,,,579.95,0
25171040,09:46:57,09:46:57,6919,5,,,,824.03,0
25171040,09:47:48,09:47:48,6920,6,,,,1103.18,0
25171040,09:48:21,09:48:21,6921,7,,,,1274.04,0
25171040,09:48:52,09:48:52,6922,8,,,,1421.44,0
25171040,09:50:00,09:50:00,6923,9,,,,1800.9,
25171040,09:50:53,09:50:53,10363,10,,,,2350.81,0
25171040,09:51:12,09:51:12,7063,11,,,,2530.25,0
25171040,09:51:32,09:51:32,8958,12,,,,2698.45,0
25171040,09:51:57,09:51:57,7788,13,,,,2952.21,0
25171040,09:52:16,09:52:16,9618,14,,,,3191.71,0
25171040,09:53:12,09:53:12,5572,15,,,,3902.92,0
25171040,09:53:59,09:53:59,6925,16,,,,4357.2,0
25171040,09:54:29,09:54:29,8157,17,,,,4724.5,0
25171040,09:56:00,09:56:00,10535,18,,1,,5813.73,
25171050,09:44:00,09:44:00,8683,1,,,1,0,
25171050,09:44:09,09:44:09,1920,2,,,,78.88,0
25171050,09:45:28,09:45:28,7785,3,,,,448.14,0
25171050,09:46:00,09:46:00,1922,4,,,,579.95,0
25171050,09:46:57,09:46:57,6919,5,,,,824.03,0
25171050,09:47:48,09:47:48,6920,6,,,,1103.18,0
25171050,09:48:21,09:48:21,6921,7,,,,1274.04,0
25171050,09:48:52,09:48:52,6922,8,,,,1421.44,0
25171050,09:50:00,09:50:00,6923,9,,,,1800.9,
25171050,09:50:53,09:50:53,10363,10,,,,2350.81,0
25171050,09:51:12,09:51:12,7063,11,,,,2530.25,0
25171050,09:51:32,09:51:32,8958,12,,,,2698.45,0
25171050,09:51:57,09:51:57,7788,13,,,,2952.21,0
25171050,09:52:16,09:52:16,9618,14,,,,3191.71,0
25171050,09:53:12,09:53:12,5572,15,,,,3902.92,0
25171050,09:53:59,09:53:59,6925,16,,,,4357.2,0
25171050,09:54:29,09:54:29,8157,17,,,,4724.5,0
25171050,09:56:00,09:56:00,10535,18,,1,,5813.73,
25171060,09:44:00,09:44:00,8683,1,,,1,0,
25171060,09:44:09,09:44:09,1920,2,,,,78.88,0
25171060,09:45:28,09:45:28,7785,3,,,,448.14,0
25171060,09:46:00,09:46:00,1922,4,,,,579.95,0
25171060,09:46:57,09:46:57,6919,5,,,,824.03,0
25171060,09:47:48,09:47:48,6920,6,,,,1103.18,0
25171060,09:48:21,09:48:21,6921,7,,,,1274.04,0
25171060,09:48:52,09:48:52,6922,8,,,,1421.44,0
25171060,09:50:00,09:50:00,6923,9,,,,1800.9,
25171060,09:50:53,09:50:53,10363,10,,,,2350.81,0
25171060,09:51:12,09:51:12,7063,11,,,,2530.25,0
25171060,09:51:32,09:51:32,8958,12,,,,2698.45,0
25171060,09:51:57,09:51:57,7788,13,,,,2952.21,0
25171060,09:52:16,09:52:16,9618,14,,,,3191.71,0
25171060,09:53:12,09:53:12,5572,15,,,,3902.92,0
25171060,09:53:59,09:53:59,6925,16,,,,4357.2,0
25171060,09:54:29,09:54:29,8157,17,,,,4724.5,0
25171060,09:56:00,09:56:00,10535,18,,1,,5813.73,
25293010,13:20:00,13:20:00,8683,1,,,1,0,
25293010,13:20:06,13:20:06,1920,2,,,,78.88,0
25293010,13:20:59,13:20:59,7785,3,,,,448.14,0
25293010,13:21:20,13:21:20,1922,4,,,,579.95,0
25293010,13:21:58,13:21:58,6919,5,,,,824.03,0
25293010,13:22:32,13:22:32,6920,6,,,,1103.18,0
25293010,13:22:54,13:22:54,6921,7,,,,1274.04,0
25293010,13:23:15,13:23:15,6922,8,,,,1421.44,0
25293010,13:24:00,13:24:00,6923,9,,,,1800.9,
25293010,13:25:29,13:25:29,10363,10,,,,2350.81,0
25293010,13:26:01,13:26:01,7063,11,,,,2530.25,0
25293010,13:26:34,13:26:34,8958,12,,,,2698.45,0
25293010,13:27:15,13:27:15,7788,13,,,,2952.21,0
25293010,13:27:46,13:27:46,9618,14,,,,3191.71,0
25293010,13:29:20,13:29:20,5572,15,,,,3902.92,0
25293010,13:30:38,13:30:38,6925,16,,,,4357.2,0
25293010,13:31:29,13:31:29,8157,17,,,,4724.5,0
25293010,13:34:00,13:34:00,10535,18,,1,,5813.73,
25293120,13:20:00,13:20:00,8683,1,,,1,0,
25293120,13:20:06,13:20:06,1920,2,,,,78.88,0
25293120,13:20:59,13:20:59,7785,3,,,,448.14,0
25293120,13:21:20,13:21:20,1922,4,,,,579.95,0
25293120,13:21:58,13:21:58,6919,5,,,,824.03,0
25293120,13:22:32,13:22:32,6920,6,,,,1103.18,0
25293120,13:22:54,13:22:54,6921,7,,,,1274.04,0
25293120,13:23:15,13:23:15,6922,8,,,,1421.44,0
25293120,13:24:00,13:24:00,6923,9,,,,1800.9,
25293120,13:25:29,13:25:29,10363,10,,,,2350.81,0
25293120,13:26:01,13:26:01,7063,11,,,,2530.25,0
25293120,13:26:34,13:26:34,8958,12,,,,2698.45,0
25293120,13:27:15,13:27:15,7788,13,,,,2952.21,0
25293120,13:27:46,13:27:46,9618,14,,,,3191.71,0
25293120,13:29:20,13:29:20,5572,15,,,,3902.92,0
25293120,13:30:38,13:30:38,6925,16,,,,4357.2,0
25293120,13:31:29,13:31:29,8157,17,,,,4724.5,0
25293120,13:34:00,13:34:00,10535,18,,1,,5813.73,
25654020,18:44:00,18:44:00,8683,1,,,1,0,
25654020,18:44:09,18:44:09,1920,2,,,,78.88,0
25654020,18:45:28,18:45:28,7785,3,,,,448.14,0
25654020,18:46:00,18:46:00,1922,4,,,,579.95,0
25654020,18:46:57,18:46:57,6919,5,,,,824.03,0
25654020,18:47:48,18:47:48,6920,6,,,,1103.18,0
25654020,18:48:21,18:48:21,6921,7,,,,1274.04,0
25654020,18:48:52,18:48:52,6922,8,,,,1421.44,0
25654020,18:50:00,18:50:00,6923,9,,,,1800.9,
25654020,18:50:53,18:50:53,10363,10,,,,2350.81,0
25654020,18:51:12,18:51:12,7063,11,,,,2530.25,0
25654020,18:51:32,18:51:32,8958,12,,,,2698.45,0
25654020,18:51:57,18:51:57,7788,13,,,,2952.21,0
25654020,18:52:16,18:52:16,9618,14,,,,3191.71,0
25654020,18:53:12,18:53:12,5572,15,,,,3902.92,0
25654020,18:53:59,18:53:59,6925,16,,,,4357.2,0
25654020,18:54:29,18:54:29,8157,17,,,,4724.5,0
25654020,18:56:00,18:56:00,10535,18,,1,,5813.73,
25654030,18:44:00,18:44:00,8683,1,,,1,0,
25654030,18:44:09,18:44:09,1920,2,,,,78.88,0
25654030,18:45:28,18:45:28,7785,3,,,,448.14,0
25654030,18:46:00,18:46:00,1922,4,,,,579.95,0
25654030,18:46:57,18:46:57,6919,5,,,,824.03,0
25654030,18:47:48,18:47:48,6920,6,,,,1103.18,0
25654030,18:48:21,18:48:21,6921,7,,,,1274.04,0
25654030,18:48:52,18:48:52,6922,8,,,,1421.44,0
25654030,18:50:00,18:50:00,6923,9,,,,1800.9,
25654030,18:50:53,18:50:53,10363,10,,,,2350.81,0
25654030,18:51:12,18:51:12,7063,11,,,,2530.25,0
25654030,18:51:32,18:51:32,8958,12,,,,2698.45,0
25654030,18:51:57,18:51:57,7788,13,,,,2952.21,0
25654030,18:52:16,18:52:16,9618,14,,,,3191.71,0
25654030,18:53:12,18:53:12,5572,15,,,,3902.92,0
25654030,18:53:59,18:53:59,6925,16,,,,4357.2,0
25654030,18:54:29,18:54:29,8157,17,,,,4724.5,0
25654030,18:56:00,18:56:00,10535,18,,1,,5813.73,
25654040,18:44:00,18:44:00,8683,1,,,1,0,
25654040,18:44:09,18:44:09,1920,2,,,,78.88,0
25654040,18:45:28,18:45:28,7785,3,,,,448.14,0
25654040,18:46:00,18:46:00,1922,4,,,,579.95,0
25654040,18:46:57,18:46:57,6919,5,,,,824.03,0
25654040,18:47:48,18:47:48,6920,6,,,,1103.18,0
25654040,18:48:21,18:48:21,6921,7,,,,1274.04,0
25654040,18:48:52,18:48:52,6922,8,,,,1421.44,0
25654040,18:50:00,18:50:00,6923,9,,,,1800.9,
25654040,18:50:53,18:50:53,10363,10,,,,2350.81,0
25654040,18:51:12,18:51:12,7063,11,,,,2530.25,0
25654040,18:51:32,18:51:32,8958,12,,,,2698.45,0
25654040,18:51:57,18:51:57,7788,13,,,,2952.21,0
25654040,18:52:16,18:52:16,9618,14,,,,3191.71,0
25654040,18:53:12,18:53:12,5572,15,,,,3902.92,0
25654040,18:53:59,18:53:59,6925,16,,,,4357.2,0
25654040,18:54:29,18:54:29,8157,17,,,,4724.5,0
25654040,18:56:00,18:56:00,10535,18,,1,,5813.73,
25654050,18:44:00,18:44:00,8683,1,,,1,0,
25654050,18:44:09,18:44:09,1920,2,,,,78.88,0
25654050,18:45:28,18:45:28,7785,3,,,,448.14,0
25654050,18:46:00,18:46:00,1922,4,,,,579.95,0
25654050,18:46:57,18:46:57,6919,5,,,,824.03,0
25654050,18:47:48,18:47:48,6920,6,,,,1103.18,0
25654050,18:48:21,18:48:21,6921,7,,,,1274.04,0
25654050,18:48:52,18:48:52,6922,8,,,,1421.44,0
25654050,18:50:00,18:50:00,6923,9,,,,1800.9,
25654050,18:50:53,18:50:53,10363,10,,,,2350.81,0
25654050,18:51:12,18:51:12,7063,11,,,,2530.25,0
25654050,18:51:32,18:51:32,8958,12,,,,2698.45,0
25654050,18:51:57,18:51:57,7788,13,,,,2952.21,0
25654050,18:52:16,18:52:16,9618,14,,,,3191.71,0
25654050,18:53:12,18:53:12,5572,15,,,,3902.92,0
25654050,18:53:59,18:53:59,6925,16,,,,4357.2,0
25654050,18:54:29,18:54:29,8157,17,,,,4724.5,0
25654050,18:56:00,18:56:00,10535,18,,1,,5813.73,
25654060,18:44:00,18:44:00,8683,1,,,1,0,
25654060,18:44:09,18:44:09,1920,2,,,,78.88,0
25654060,18:45:28,18:45:28,7785,3,,,,448.14,0
25654060,18:46:00,18:46:00,1922,4,,,,579.95,0
25654060,18:46:57,18:46:57,6919,5,,,,824.03,0
25654060,18:47:48,18:47:48,6920,6,,,,1103.18,0
25654060,18:48:21,18:48:21,6921,7,,,,1274.04,0
25654060,18:48:52,18:48:52,6922,8,,,,1421.44,0
25654060,18:50:00,18:50:00,6923,9,,,,1800.9,
25654060,18:50:53,18:50:53,10363,10,,,,2350.81,0
25654060,18:51:12,18:51:12,7063,11,,,,2530.25,0
25654060,18:51:32,18:51:32,8958,12,,,,2698.45,0
25654060,18:51:57,18:51:57,7788,13,,,,2952.21,0
25654060,18:52:16,18:52:16,9618,14,,,,3191.71,0
25654060,18:53:12,18:53:12,5572,15,,,,3902.92,0
25654060,18:53:59,18:53:59,6925,16,,,,4357.2,0
25654060,18:54:29,18:54:29,8157,17,,,,4724.5,0
25654060,18:56:00,18:56:00,10535,18,,1,,5813.73,
25726080,10:58:00,10:58:00,8683,1,,,1,0,
25726080,10:58:06,10:58:06,1920,2,,,,78.88,0
25726080,10:58:59,10:58:59,7785,3,,,,448.14,0
25726080,10:59:20,10:59:20,1922,4,,,,579.95,0
25726080,10:59:58,10:59:58,6919,5,,,,824.03,0
25726080,11:00:32,11:00:32,6920,6,,,,1103.18,0
25726080,11:00:54,11:00:54,6921,7,,,,1274.04,0
25726080,11:01:15,11:01:15,6922,8,,,,1421.44,0
25726080,11:02:00,11:02:00,6923,9,,,,1800.9,
25726080,11:03:29,11:03:29,10363,10,,,,2350.81,0
25726080,11:04:01,11:04:01,7063,11,,,,2530.25,0
25726080,11:04:34,11:04:34,8958,12,,,,2698.45,0
25726080,11:05:15,11:05:15,7788,13,,,,2952.21,0
25726080,11:05:46,11:05:46,9618,14,,,,3191.71,0
25726080,11:07:20,11:07:20,5572,15,,,,3902.92,0
25726080,11:08:38,11:08:38,6925,16,,,,4357.2,0
25726080,11:09:29,11:09:29,8157,17,,,,4724.5,0
25726080,11:12:00,11:12:00,10535,18,,1,,5813.73,
25726100,10:58:00,10:58:00,8683,1,,,1,0,
25726100,10:58:06,10:58:06,1920,2,,,,78.88,0
25726100,10:58:59,10:58:59,7785,3,,,,448.14,0
25726100,10:59:20,10:59:20,1922,4,,,,579.95,0
25726100,10:59:58,10:59:58,6919,5,,,,824.03,0
25726100,11:00:32,11:00:32,6920,6,,,,1103.18,0
25726100,11:00:54,11:00:54,6921,7,,,,1274.04,0
25726100,11:01:15,11:01:15,6922,8,,,,1421.44,0
25726100,11:02:00,11:02:00,6923,9,,,,1800.9,
25726100,11:03:29,11:03:29,10363,10,,,,2350.81,0
25726100,11:04:01,11:04:01,7063,11,,,,2530.25,0
25726100,11:04:34,11:04:34,8958,12,,,,2698.45,0
25726100,11:05:15,11:05:15,7788,13,,,,2952.21,0
25726100,11:05:46,11:05:46,9618,14,,,,3191.71,0
25726100,11:07:20,11:07:20,5572,15,,,,3902.92,0
25726100,11:08:38,11:08:38,6925,16,,,,4357.2,0
25726100,11:09:29,11:09:29,8157,17,,,,4724.5,0
25726100,11:12:00,11:12:00,10535,18,,1,,5813.73,
25726110,10:58:00,10:58:00,8683,1,,,1,0,
25726110,10:58:06,10:58:06,1920,2,,,,78.88,0
25726110,10:58:59,10:58:59,7785,3,,,,448.14,0
25726110,10:59:20,10:59:20,1922,4,,,,579.95,0
25726110,10:59:58,10:59:58,6919,5,,,,824.03,0
25726110,11:00:32,11:00:32,6920,6,,,,1103.18,0
25726110,11:00:54,11:00:54,6921,7,,,,1274.04,0
25726110,11:01:15,11:01:15,6922,8,,,,1421.44,0
25726110,11:02:00,11:02:00,6923,9,,,,1800.9,
25726110,11:03:29,11:03:29,10363,10,,,,2350.81,0
25726110,11:04:01,11:04:01,7063,11,,,,2530.25,0
25726110,11:04:34,11:04:34,8958,12,,,,2698.45,0
25726110,11:05:15,11:05:15,7788,13,,,,2952.21,0
25726110,11:05:46,11:05:46,9618,14,,,,3191.71,0
25726110,11:07:20,11:07:20,5572,15,,,,3902.92,0
25726110,11:08:38,11:08:38,6925,16,,,,4357.2,0
25726110,11:09:29,11:09:29,8157,17,,,,4724.5,0
25726110,11:12:00,11:12:00,10535,18,,1,,5813.73,
25817010,23:50:00,23:50:00,8683,1,,,1,0,
25817010,23:50:06,23:50:06,1920,2,,,,78.88,0
25817010,23:50:59,23:50:59,7785,3,,,,448.14,0
25817010,23:51:20,23:51:20,1922,4,,,,579.95,0
25817010,23:51:58,23:51:58,6919,5,,,,824.03,0
25817010,23:52:32,23:52:32,6920,6,,,,1103.18,0
25817010,23:52:54,23:52:54,6921,7,,,,1274.04,0
25817010,23:53:15,23:53:15,6922,8,,,,1421.44,0
25817010,23:54:00,23:54:00,6923,9,,,,1800.9,
25817010,23:55:20,23:55:20,10363,10,,,,2350.81,0
25817010,23:55:49,23:55:49,7063,11,,,,2530.25,0
25817010,23:56:18,23:56:18,8958,12,,,,2698.45,0
25817010,23:56:55,23:56:55,7788,13,,,,2952.21,0
25817010,23:57:24,23:57:24,9618,14,,,,3191.71,0
25817010,23:58:48,23:58:48,5572,15,,,,3902.92,0
25817010,23:59:58,23:59:58,6925,16,,,,4357.2,0
25817010,24:00:44,24:00:44,8157,17,,,,4724.5,0
25817010,24:03:00,24:03:00,10535,18,,1,,5813.73,
25817120,23:50:00,23:50:00,8683,1,,,1,0,
25817120,23:50:06,23:50:06,1920,2,,,,78.88,0
25817120,23:50:59,23:50:59,7785,3,,,,448.14,0
25817120,23:51:20,23:51:20,1922,4,,,,579.95,0
25817120,23:51:58,23:51:58,6919,5,,,,824.03,0
25817120,23:52:32,23:52:32,6920,6,,,,1103.18,0
25817120,23:52:54,23:52:54,6921,7,,,,1274.04,0
25817120,23:53:15,23:53:15,6922,8,,,,1421.44,0
25817120,23:54:00,23:54:00,6923,9,,,,1800.9,
25817120,23:55:20,23:55:20,10363,10,,,,2350.81,0
25817120,23:55:49,23:55:49,7063,11,,,,2530.25,0
25817120,23:56:18,23:56:18,8958,12,,,,2698.45,0
25817120,23:56:55,23:56:55,7788,13,,,,2952.21,0
25817120,23:57:24,23:57:24,9618,14,,,,3191.71,0
25817120,23:58:48,23:58:48,5572,15,,,,3902.92,0
25817120,23:59:58,23:59:58,6925,16,,,,4357.2,0
25817120,24:00:44,24:00:44,8157,17,,,,4724.5,0
25817120,24:03:00,24:03:00,10535,18,,1,,5813.73,
26016080,23:50:00,23:50:00,8683,1,,,1,0,
26016080,23:50:06,23:50:06,1920,2,,,,78.88,0
26016080,23:50:59,23:50:59,7785,3,,,,448.14,0
26016080,23:51:20,23:51:20,1922,4,,,,579.95,0
26016080,23:51:58,23:51:58,6919,5,,,,824.03,0
26016080,23:52:32,23:52:32,6920,6,,,,1103.18,0
26016080,23:52:54,23:52:54,6921,7,,,,1274.04,0
26016080,23:53:15,23:53:15,6922,8,,,,1421.44,0
26016080,23:54:00,23:54:00,6923,9,,,,1800.9,
26016080,23:55:20,23:55:20,10363,10,,,,2350.81,0
26016080,23:55:49,23:55:49,7063,11,,,,2530.25,0
26016080,23:56:18,23:56:18,8958,12,,,,2698.45,0
26016080,23:56:55,23:56:55,7788,13,,,,2952.21,0
26016080,23:57:24,23:57:24,9618,14,,,,3191.71,0
26016080,23:58:48,23:58:48,5572,15,,,,3902.92,0
26016080,23:59:58,23:59:58,6925,16,,,,4357.2,0
26016080,24:00:44,24:00:44,8157,17,,,,4724.5,0
26016080,24:03:00,24:03:00,10535,18,,1,,5813.73,
26016100,23:50:00,23:50:00,8683,1,,,1,0,
26016100,23:50:06,23:50:06,1920,2,,,,78.88,0
26016100,23:50:59,23:50:59,7785,3,,,,448.14,0
26016100,23:51:20,23:51:20,1922,4,,,,579.95,0
26016100,23:51:58,23:51:58,6919,5,,,,824.03,0
26016100,23:52:32,23:52:32,6920,6,,,,1103.18,0
26016100,23:52:54,23:52:54,6921,7,,,,1274.04,0
26016100,23:53:15,23:53:15,6922,8,,,,1421.44,0
26016100,23:54:00,23:54:00,6923,9,,,,1800.9,
26016100,23:55:20,23:55:20,10363,10,,,,2350.81,0
26016100,23:55:49,23:55:49,7063,11,,,,2530.25,0
26016100,23:56:18,23:56:18,8958,12,,,,2698.45,0
26016100,23:56:55,23:56:55,7788,13,,,,2952.21,0
26016100,23:57:24,23:57:24,9618,14,,,,3191.71,0
26016100,23:58:48,23:58:48,5572,15,,,,3902.92,0
26016100,23:59:58,23:59:58,6925,16,,,,4357.2,0
26016100,24:00:44,24:00:44,8157,17,,,,4724.5,0
26016100,24:03:00,24:03:00,10535,18,,1,,5813.73,
26016110,23:50:00,23:50:00,8683,1,,,1,0,
26016110,23:50:06,23:50:06,1920,2,,,,78.88,0
26016110,23:50:59,23:50:59,7785,3,,,,448.14,0
26016110,23:51:20,23:51:20,1922,4,,,,579.95,0
26016110,23:51:58,23:51:58,6919,5,,,,824.03,0
26016110,23:52:32,23:52:32,6920,6,,,,1103.18,0
26016110,23:52:54,23:52:54,6921,7,,,,1274.04,0
26016110,23:53:15,23:53:15,6922,8,,,,1421.44,0
26016110,23:54:00,23:54:00,6923,9,,,,1800.9,
26016110,23:55:20,23:55:20,10363,10,,,,2350.81,0
26016110,23:55:49,23:55:49,7063,11,,,,2530.25,0
26016110,23:56:18,23:56:18,8958,12,,,,2698.45,0
26016110,23:56:55,23:56:55,7788,13,,,,2952.21,0
26016110,23:57:24,23:57:24,9618,14,,,,3191.71,0
26016110,23:58:48,23:58:48,5572,15,,,,3902.92,0
26016110,23:59:58,23:59:58,6925,16,,,,4357.2,0
26016110,24:00:44,24:00:44,8157,17,,,,4724.5,0
26016110,24:03:00,24:03:00,10535,18,,1,,5813.73,
26181070,24:42:00,24:42:00,8683,1,,,1,0,
26181070,24:42:06,24:42:06,1920,2,,,,78.88,0
26181070,24:42:59,24:42:59,7785,3,,,,448.14,0
26181070,24:43:20,24:43:20,1922,4,,,,579.95,0
26181070,24:43:58,24:43:58,6919,5,,,,824.03,0
26181070,24:44:32,24:44:32,6920,6,,,,1103.18,0
26181070,24:44:54,24:44:54,6921,7,,,,1274.04,0
26181070,24:45:15,24:45:15,6922,8,,,,1421.44,0
26181070,24:46:00,24:46:00,6923,9,,,,1800.9,
26181070,24:47:20,24:47:20,10363,10,,,,2350.81,0
26181070,24:47:49,24:47:49,7063,11,,,,2530.25,0
26181070,24:48:18,24:48:18,8958,12,,,,2698.45,0
26181070,24:48:55,24:48:55,7788,13,,,,2952.21,0
26181070,24:49:24,24:49:24,9618,14,,,,3191.71,0
26181070,24:50:48,24:50:48,5572,15,,,,3902.92,0
26181070,24:51:58,24:51:58,6925,16,,,,4357.2,0
26181070,24:52:44,24:52:44,8157,17,,,,4724.5,0
26181070,24:55:00,24:55:00,10535,18,,1,,5813.73,
26204070,06:51:00,06:51:00,8683,1,,,1,0,
26204070,06:51:06,06:51:06,1920,2,,,,78.88,0
26204070,06:51:59,06:51:59,7785,3,,,,448.14,0
26204070,06:52:20,06:52:20,1922,4,,,,579.95,0
26204070,06:52:58,06:52:58,6919,5,,,,824.03,0
26204070,06:53:32,06:53:32,6920,6,,,,1103.18,0
26204070,06:53:54,06:53:54,6921,7,,,,1274.04,0
26204070,06:54:15,06:54:15,6922,8,,,,1421.44,0
26204070,06:55:00,06:55:00,6923,9,,,,1800.9,
26204070,06:56:20,06:56:20,10363,10,,,,2350.81,0
26204070,06:56:49,06:56:49,7063,11,,,,2530.25,0
26204070,06:57:18,06:57:18,8958,12,,,,2698.45,0
26204070,06:57:55,06:57:55,7788,13,,,,2952.21,0
26204070,06:58:24,06:58:24,9618,14,,,,3191.71,0
26204070,06:59:48,06:59:48,5572,15,,,,3902.92,0
26204070,07:00:58,07:00:58,6925,16,,,,4357.2,0
26204070,07:01:44,07:01:44,8157,17,,,,4724.5,0
26204070,07:04:00,07:04:00,10535,18,,1,,5813.73,
26475070,21:12:00,21:12:00,8683,1,,,1,0,
26475070,21:12:06,21:12:06,1920,2,,,,78.88,0
26475070,21:12:59,21:12:59,7785,3,,,,448.14,0
26475070,21:13:20,21:13:20,1922,4,,,,579.95,0
26475070,21:13:58,21:13:58,6919,5,,,,824.03,0
26475070,21:14:32,21:14:32,6920,6,,,,1103.18,0
26475070,21:14:54,21:14:54,6921,7,,,,1274.04,0
26475070,21:15:15,21:15:15,6922,8,,,,1421.44,0
26475070,21:16:00,21:16:00,6923,9,,,,1800.9,
26475070,21:17:20,21:17:20,10363,10,,,,2350.81,0
26475070,21:17:49,21:17:49,7063,11,,,,2530.25,0
26475070,21:18:18,21:18:18,8958,12,,,,2698.45,0
26475070,21:18:55,21:18:55,7788,13,,,,2952.21,0
26475070,21:19:24,21:19:24,9618,14,,,,3191.71,0
26475070,21:20:48,21:20:48,5572,15,,,,3902.92,0
26475070,21:21:58,21:21:58,6925,16,,,,4357.2,0
26475070,21:22:44,21:22:44,8157,17,,,,4724.5,0
26475070,21:25:00,21:25:00,10535,18,,1,,5813.73,
2654020,16:14:00,16:14:00,8683,1,,,1,0,
2654020,16:14:11,16:14:11,1920,2,,,,78.88,0
2654020,16:15:43,16:15:43,7785,3,,,,448.14,0
2654020,16:16:20,16:16:20,1922,4,,,,579.95,0
2654020,16:17:27,16:17:27,6919,5,,,,824.03,0
2654020,16:18:26,16:18:26,6920,6,,,,1103.18,0
2654020,16:19:05,16:19:05,6921,7,,,,1274.04,0
2654020,16:19:41,16:19:41,6922,8,,,,1421.44,0
2654020,16:21:00,16:21:00,6923,9,,,,1800.9,
2654020,16:21:53,16:21:53,10363,10,,,,2350.81,0
2654020,16:22:12,16:22:12,7063,11,,,,2530.25,0
2654020,16:22:32,16:22:32,8958,12,,,,2698.45,0
2654020,16:22:57,16:22:57,7788,13,,,,2952.21,0
2654020,16:23:16,16:23:16,9618,14,,,,3191.71,0
2654020,16:24:12,16:24:12,5572,15,,,,3902.92,0
2654020,16:24:59,16:24:59,6925,16,,,,4357.2,0
2654020,16:25:29,16:25:29,8157,17,,,,4724.5,0
2654020,16:27:00,16:27:00,10535,18,,1,,5813.73,
2654030,16:14:00,16:14:00,8683,1,,,1,0,
2654030,16:14:11,16:14:11,1920,2,,,,78.88,0
2654030,16:15:43,16:15:43,7785,3,,,,448.14,0
2654030,16:16:20,16:16:20,1922,4,,,,579.95,0
2654030,16:17:27,16:17:27,6919,5,,,,824.03,0
2654030,16:18:26,16:18:26,6920,6,,,,1103.18,0
2654030,16:19:05,16:19:05,6921,7,,,,1274.04,0
2654030,16:19:41,16:19:41,6922,8,,,,1421.44,0
2654030,16:21:00,16:21:00,6923,9,,,,1800.9,
2654030,16:21:53,16:21:53,10363,10,,,,2350.81,0
2654030,16:22:12,16:22:12,7063,11,,,,2530.25,0
2654030,16:22:32,16:22:32,8958,12,,,,2698.45,0
2654030,16:22:57,16:22:57,7788,13,,,,2952.21,0
2654030,16:23:16,16:23:16,9618,14,,,,3191.71,0
2654030,16:24:12,16:24:12,5572,15,,,,3902.92,0
2654030,16:24:59,16:24:59,6925,16,,,,4357.2,0
2654030,16:25:29,16:25:29,8157,17,,,,4724.5,0
2654030,16:27:00,16:27:00,10535,18,,1,,5813.73,
2654040,16:14:00,16:14:00,8683,1,,,1,0,
2654040,16:14:11,16:14:11,1920,2,,,,78.88,0
2654040,16:15:43,16:15:43,7785,3,,,,448.14,0
2654040,16:16:20,16:16:20,1922,4,,,,579.95,0
2654040,16:17:27,16:17:27,6919,5,,,,824.03,0
2654040,16:18:26,16:18:26,6920,6,,,,1103.18,0
2654040,16:19:05,16:19:05,6921,7,,,,1274.04,0
2654040,16:19:41,16:19:41,6922,8,,,,1421.44,0
2654040,16:21:00,16:21:00,6923,9,,,,1800.9,
2654040,16:21:53,16:21:53,10363,10,,,,2350.81,0
2654040,16:22:12,16:22:12,7063,11,,,,2530.25,0
2654040,16:22:32,16:22:32,8958,12,,,,2698.45,0
2654040,16:22:57,16:22:57,7788,13,,,,2952.21,0
2654040,16:23:16,16:23:16,9618,14,,,,3191.71,0
2654040,16:24:12,16:24:12,5572,15,,,,3902.92,0
2654040,16:24:59,16:24:59,6925,16,,,,4357.2,0
2654040,16:25:29,16:25:29,8157,17,,,,4724.5,0
2654040,16:27:00,16:27:00,10535,18,,1,,5813.73,
2654050,16:14:00,16:14:00,8683,1,,,1,0,
2654050,16:14:11,16:14:11,1920,2,,,,78.88,0
2654050,16:15:43,16:15:43,7785,3,,,,448.14,0
2654050,16:16:20,16:16:20,1922,4,,,,579.95,0
2654050,16:17:27,16:17:27,6919,5,,,,824.03,0
2654050,16:18:26,16:18:26,6920,6,,,,1103.18,0
2654050,16:19:05,16:19:05,6921,7,,,,1274.04,0
2654050,16:19:41,16:19:41,6922,8,,,,1421.44,0
2654050,16:21:00,16:21:00,6923,9,,,,1800.9,
2654050,16:21:53,16:21:53,10363,10,,,,2350.81,0
2654050,16:22:12,16:22:12,7063,11,,,,2530.25,0
2654050,16:22:32,16:22:32,8958,12,,,,2698.45,0
2654050,16:22:57,16:22:57,7788,13,,,,2952.21,0
2654050,16:23:16,16:23:16,9618,14,,,,3191.71,0
2654050,16:24:12,16:24:12,5572,15,,,,3902.92,0
2654050,16:24:59,16:24:59,6925,16,,,,4357.2,0
2654050,16:25:29,16:25:29,8157,17,,,,4724.5,0
2654050,16:27:00,16:27:00,10535,18,,1,,5813.73,
2654060,16:14:00,16:14:00,8683,1,,,1,0,
2654060,16:14:11,16:14:11,1920,2,,,,78.88,0
2654060,16:15:43,16:15:43,7785,3,,,,448.14,0
2654060,16:16:20,16:16:20,1922,4,,,,579.95,0
2654060,16:17:27,16:17:27,6919,5,,,,824.03,0
2654060,16:18:26,16:18:26,6920,6,,,,1103.18,0
2654060,16:19:05,16:19:05,6921,7,,,,1274.04,0
2654060,16:19:41,16:19:41,6922,8,,,,1421.44,0
2654060,16:21:00,16:21:00,6923,9,,,,1800.9,
2654060,16:21:53,16:21:53,10363,10,,,,2350.81,0
2654060,16:22:12,16:22:12,7063,11,,,,2530.25,0
2654060,16:22:32,16:22:32,8958,12,,,,2698.45,0
2654060,16:22:57,16:22:57,7788,13,,,,2952.21,0
2654060,16:23:16,16:23:16,9618,14,,,,3191.71,0
2654060,16:24:12,16:24:12,5572,15,,,,3902.92,0
2654060,16:24:59,16:24:59,6925,16,,,,4357.2,0
2654060,16:25:29,16:25:29,8157,17,,,,4724.5,0
2654060,16:27:00,16:27:00,10535,18,,1,,5813.73,
26831010,09:50:00,09:50:00,8683,1,,,1,0,
26831010,09:50:06,09:50:06,1920,2,,,,78.88,0
26831010,09:50:59,09:50:59,7785,3,,,,448.14,0
26831010,09:51:20,09:51:20,1922,4,,,,579.95,0
26831010,09:51:58,09:51:58,6919,5,,,,824.03,0
26831010,09:52:32,09:52:32,6920,6,,,,1103.18,0
26831010,09:52:54,09:52:54,6921,7,,,,1274.04,0
26831010,09:53:15,09:53:15,6922,8,,,,1421.44,0
26831010,09:54:00,09:54:00,6923,9,,,,1800.9,
26831010,09:55:20,09:55:20,10363,10,,,,2350.81,0
26831010,09:55:49,09:55:49,7063,11,,,,2530.25,0
26831010,09:56:18,09:56:18,8958,12,,,,2698.45,0
26831010,09:56:55,09:56:55,7788,13,,,,2952.21,0
26831010,09:57:24,09:57:24,9618,14,,,,3191.71,0
26831010,09:58:48,09:58:48,5572,15,,,,3902.92,0
26831010,09:59:58,09:59:58,6925,16,,,,4357.2,0
26831010,10:00:44,10:00:44,8157,17,,,,4724.5,0
26831010,10:03:00,10:03:00,10535,18,,1,,5813.73,
26831120,09:50:00,09:50:00,8683,1,,,1,0,
26831120,09:50:06,09:50:06,1920,2,,,,78.88,0
26831120,09:50:59,09:50:59,7785,3,,,,448.14,0
26831120,09:51:20,09:51:20,1922,4,,,,579.95,0
26831120,09:51:58,09:51:58,6919,5,,,,824.03,0
26831120,09:52:32,09:52:32,6920,6,,,,1103.18,0
26831120,09:52:54,09:52:54,6921,7,,,,1274.04,0
26831120,09:53:15,09:53:15,6922,8,,,,1421.44,0
26831120,09:54:00,09:54:00,6923,9,,,,1800.9,
26831120,09:55:20,09:55:20,10363,10,,,,2350.81,0
26831120,09:55:49,09:55:49,7063,11,,,,2530.25,0
26831120,09:56:18,09:56:18,8958,12,,,,2698.45,0
26831120,09:56:55,09:56:55,7788,13,,,,2952.21,0
26831120,09:57:24,09:57:24,9618,14,,,,3191.71,0
26831120,09:58:48,09:58:48,5572,15,,,,3902.92,0
26831120,09:59:58,09:59:58,6925,16,,,,4357.2,0
26831120,10:00:44,10:00:44,8157,17,,,,4724.5,0
26831120,10:03:00,10:03:00,10535,18,,1,,5813.73,
27194020,14:44:00,14:44:00,8683,1,,,1,0,
27194020,14:44:08,14:44:08,1920,2,,,,78.88,0
27194020,14:45:14,14:45:14,7785,3,,,,448.14,0
27194020,14:45:40,14:45:40,1922,4,,,,579.95,0
27194020,14:46:28,14:46:28,6919,5,,,,824.03,0
27194020,14:47:10,14:47:10,6920,6,,,,1103.18,0
27194020,14:47:38,14:47:38,6921,7,,,,1274.04,0
27194020,14:48:04,14:48:04,6922,8,,,,1421.44,0
27194020,14:49:00,14:49:00,6923,9,,,,1800.9,
27194020,14:49:53,14:49:53,10363,10,,,,2350.81,0
27194020,14:50:12,14:50:12,7063,11,,,,2530.25,0
27194020,14:50:32,14:50:32,8958,12,,,,2698.45,0
27194020,14:50:57,14:50:57,7788,13,,,,2952.21,0
27194020,14:51:16,14:51:16,9618,14,,,,3191.71,0
27194020,14:52:12,14:52:12,5572,15,,,,3902.92,0
27194020,14:52:59,14:52:59,6925,16,,,,4357.2,0
27194020,14:53:29,14:53:29,8157,17,,,,4724.5,0
27194020,14:55:00,14:55:00,10535,18,,1,,5813.73,
27194030,14:44:00,14:44:00,8683,1,,,1,0,
27194030,14:44:08,14:44:08,1920,2,,,,78.88,0
27194030,14:45:14,14:45:14,7785,3,,,,448.14,0
27194030,14:45:40,14:45:40,1922,4,,,,579.95,0
27194030,14:46:28,14:46:28,6919,5,,,,824.03,0
27194030,14:47:10,14:47:10,6920,6,,,,1103.18,0
27194030,14:47:38,14:47:38,6921,7,,,,1274.04,0
27194030,14:48:04,14:48:04,6922,8,,,,1421.44,0
27194030,14:49:00,14:49:00,6923,9,,,,1800.9,
27194030,14:49:53,14:49:53,10363,10,,,,2350.81,0
27194030,14:50:12,14:50:12,7063,11,,,,2530.25,0
27194030,14:50:32,14:50:32,8958,12,,,,2698.45,0
27194030,14:50:57,14:50:57,7788,13,,,,2952.21,0
27194030,14:51:16,14:51:16,9618,14,,,,3191.71,0
27194030,14:52:12,14:52:12,5572,15,,,,3902.92,0
27194030,14:52:59,14:52:59,6925,16,,,,4357.2,0
27194030,14:53:29,14:53:29,8157,17,,,,4724.5,0
27194030,14:55:00,14:55:00,10535,18,,1,,5813.73,
27194040,14:44:00,14:44:00,8683,1,,,1,0,
27194040,14:44:08,14:44:08,1920,2,,,,78.88,0
27194040,14:45:14,14:45:14,7785,3,,,,448.14,0
27194040,14:45:40,14:45:40,1922,4,,,,579.95,0
27194040,14:46:28,14:46:28,6919,5,,,,824.03,0
27194040,14:47:10,14:47:10,6920,6,,,,1103.18,0
27194040,14:47:38,14:47:38,6921,7,,,,1274.04,0
27194040,14:48:04,14:48:04,6922,8,,,,1421.44,0
27194040,14:49:00,14:49:00,6923,9,,,,1800.9,
27194040,14:49:53,14:49:53,10363,10,,,,2350.81,0
27194040,14:50:12,14:50:12,7063,11,,,,2530.25,0
27194040,14:50:32,14:50:32,8958,12,,,,2698.45,0
27194040,14:50:57,14:50:57,7788,13,,,,2952.21,0
27194040,14:51:16,14:51:16,9618,14,,,,3191.71,0
27194040,14:52:12,14:52:12,5572,15,,,,3902.92,0
27194040,14:52:59,14:52:59,6925,16,,,,4357.2,0
27194040,14:53:29,14:53:29,8157,17,,,,4724.5,0
27194040,14:55:00,14:55:00,10535,18,,1,,5813.73,
27194050,14:44:00,14:44:00,8683,1,,,1,0,
27194050,14:44:08,14:44:08,1920,2,,,,78.88,0
27194050,14:45:14,14:45:14,7785,3,,,,448.14,0
27194050,14:45:40,14:45:40,1922,4,,,,579.95,0
27194050,14:46:28,14:46:28,6919,5,,,,824.03,0
27194050,14:47:10,14:47:10,6920,6,,,,1103.18,0
27194050,14:47:38,14:47:38,6921,7,,,,1274.04,0
27194050,14:48:04,14:48:04,6922,8,,,,1421.44,0
27194050,14:49:00,14:49:00,6923,9,,,,1800.9,
27194050,14:49:53,14:49:53,10363,10,,,,2350.81,0
27194050,14:50:12,14:50:12,7063,11,,,,2530.25,0
27194050,14:50:32,14:50:32,8958,12,,,,2698.45,0
27194050,14:50:57,14:50:57,7788,13,,,,2952.21,0
27194050,14:51:16,14:51:16,9618,14,,,,3191.71,0
27194050,14:52:12,14:52:12,5572,15,,,,3902.92,0
27194050,14:52:59,14:52:59,6925,16,,,,4357.2,0
27194050,14:53:29,14:53:29,8157,17,,,,4724.5,0
27194050,14:55:00,14:55:00,10535,18,,1,,5813.73,
27194060,14:44:00,14:44:00,8683,1,,,1,0,
27194060,14:44:08,14:44:08,1920,2,,,,78.88,0
27194060,14:45:14,14:45:14,7785,3,,,,448.14,0
27194060,14:45:40,14:45:40,1922,4,,,,579.95,0
27194060,14:46:28,14:46:28,6919,5,,,,824.03,0
27194060,14:47:10,14:47:10,6920,6,,,,1103.18,0
27194060,14:47:38,14:47:38,6921,7,,,,1274.04,0
27194060,14:48:04,14:48:04,6922,8,,,,1421.44,0
27194060,14:49:00,14:49:00,6923,9,,,,1800.9,
27194060,14:49:53,14:49:53,10363,10,,,,2350.81,0
27194060,14:50:12,14:50:12,7063,11,,,,2530.25,0
27194060,14:50:32,14:50:32,8958,12,,,,2698.45,0
27194060,14:50:57,14:50:57,7788,13,,,,2952.21,0
27194060,14:51:16,14:51:16,9618,14,,,,3191.71,0
27194060,14:52:12,14:52:12,5572,15,,,,3902.92,0
27194060,14:52:59,14:52:59,6925,16,,,,4357.2,0
27194060,14:53:29,14:53:29,8157,17,,,,4724.5,0
27194060,14:55:00,14:55:00,10535,18,,1,,5813.73,
27306090,24:42:00,24:42:00,8683,1,,,1,0,
27306090,24:42:06,24:42:06,1920,2,,,,78.88,0
27306090,24:42:59,24:42:59,7785,3,,,,448.14,0
27306090,24:43:20,24:43:20,1922,4,,,,579.95,0
27306090,24:43:58,24:43:58,6919,5,,,,824.03,0
27306090,24:44:32,24:44:32,6920,6,,,,1103.18,0
27306090,24:44:54,24:44:54,6921,7,,,,1274.04,0
27306090,24:45:15,24:45:15,6922,8,,,,1421.44,0
27306090,24:46:00,24:46:00,6923,9,,,,1800.9,
27306090,24:47:20,24:47:20,10363,10,,,,2350.81,0
27306090,24:47:49,24:47:49,7063,11,,,,2530.25,0
27306090,24:48:18,24:48:18,8958,12,,,,2698.45,0
27306090,24:48:55,24:48:55,7788,13,,,,2952.21,0
27306090,24:49:24,24:49:24,9618,14,,,,3191.71,0
27306090,24:50:48,24:50:48,5572,15,,,,3902.92,0
27306090,24:51:58,24:51:58,6925,16,,,,4357.2,0
27306090,24:52:44,24:52:44,8157,17,,,,4724.5,0
27306090,24:55:00,24:55:00,10535,18,,1,,5813.73,
27375010,14:20:00,14:20:00,8683,1,,,1,0,
27375010,14:20:06,14:20:06,1920,2,,,,78.88,0
27375010,14:20:59,14:20:59,7785,3,,,,448.14,0
27375010,14:21:20,14:21:20,1922,4,,,,579.95,0
27375010,14:21:58,14:21:58,6919,5,,,,824.03,0
27375010,14:22:32,14:22:32,6920,6,,,,1103.18,0
27375010,14:22:54,14:22:54,6921,7,,,,1274.04,0
27375010,14:23:15,14:23:15,6922,8,,,,1421.44,0
27375010,14:24:00,14:24:00,6923,9,,,,1800.9,
27375010,14:25:29,14:25:29,10363,10,,,,2350.81,0
27375010,14:26:01,14:26:01,7063,11,,,,2530.25,0
27375010,14:26:34,14:26:34,8958,12,,,,2698.45,0
27375010,14:27:15,14:27:15,7788,13,,,,2952.21,0
27375010,14:27:46,14:27:46,9618,14,,,,3191.71,0
27375010,14:29:20,14:29:20,5572,15,,,,3902.92,0
27375010,14:30:38,14:30:38,6925,16,,,,4357.2,0
27375010,14:31:29,14:31:29,8157,17,,,,4724.5,0
27375010,14:34:00,14:34:00,10535,18,,1,,5813.73,
27375120,14:20:00,14:20:00,8683,1,,,1,0,
27375120,14:20:06,14:20:06,1920,2,,,,78.88,0
27375120,14:20:59,14:20:59,7785,3,,,,448.14,0
27375120,14:21:20,14:21:20,1922,4,,,,579.95,0
27375120,14:21:58,14:21:58,6919,5,,,,824.03,0
27375120,14:22:32,14:22:32,6920,6,,,,1103.18,0
27375120,14:22:54,14:22:54,6921,7,,,,1274.04,0
27375120,14:23:15,14:23:15,6922,8,,,,1421.44,0
27375120,14:24:00,14:24:00,6923,9,,,,1800.9,
27375120,14:25:29,14:25:29,10363,10,,,,2350.81,0
27375120,14:26:01,14:26:01,7063,11,,,,2530.25,0
27375120,14:26:34,14:26:34,8958,12,,,,2698.45,0
27375120,14:27:15,14:27:15,7788,13,,,,2952.21,0
27375120,14:27:46,14:27:46,9618,14,,,,3191.71,0
27375120,14:29:20,14:29:20,5572,15,,,,3902.92,0
27375120,14:30:38,14:30:38,6925,16,,,,4357.2,0
27375120,14:31:29,14:31:29,8157,17,,,,4724.5,0
27375120,14:34:00,14:34:00,10535,18,,1,,5813.73,
27606090,13:43:00,13:43:00,8683,1,,,1,0,
27606090,13:43:06,13:43:06,1920,2,,,,78.88,0
27606090,13:43:59,13:43:59,7785,3,,,,448.14,0
27606090,13:44:20,13:44:20,1922,4,,,,579.95,0
27606090,13:44:58,13:44:58,6919,5,,,,824.03,0
27606090,13:45:32,13:45:32,6920,6,,,,1103.18,0
27606090,13:45:54,13:45:54,6921,7,,,,1274.04,0
27606090,13:46:15,13:46:15,6922,8,,,,1421.44,0
27606090,13:47:00,13:47:00,6923,9,,,,1800.9,
27606090,13:48:29,13:48:29,10363,10,,,,2350.81,0
27606090,13:49:01,13:49:01,7063,11,,,,2530.25,0
27606090,13:49:34,13:49:34,8958,12,,,,2698.45,0
27606090,13:50:15,13:50:15,7788,13,,,,2952.21,0
27606090,13:50:46,13:50:46,9618,14,,,,3191.71,0
27606090,13:52:20,13:52:20,5572,15,,,,3902.92,0
27606090,13:53:38,13:53:38,6925,16,,,,4357.2,0
27606090,13:54:29,13:54:29,8157,17,,,,4724.5,0
27606090,13:57:00,13:57:00,10535,18,,1,,5813.73,
27722090,15:43:00,15:43:00,8683,1,,,1,0,
27722090,15:43:06,15:43:06,1920,2,,,,78.88,0
27722090,15:43:59,15:43:59,7785,3,,,,448.14,0
27722090,15:44:20,15:44:20,1922,4,,,,579.95,0
27722090,15:44:58,15:44:58,6919,5,,,,824.03,0
27722090,15:45:32,15:45:32,6920,6,,,,1103.18,0
27722090,15:45:54,15:45:54,6921,7,,,,1274.04,0
27722090,15:46:15,15:46:15,6922,8,,,,1421.44,0
27722090,15:47:00,15:47:00,6923,9,,,,1800.9,
27722090,15:48:29,15:48:29,10363,10,,,,2350.81,0
27722090,15:49:01,15:49:01,7063,11,,,,2530.25,0
27722090,15:49:34,15:49:34,8958,12,,,,2698.45,0
27722090,15:50:15,15:50:15,7788,13,,,,2952.21,0
27722090,15:50:46,15:50:46,9618,14,,,,3191.71,0
27722090,15:52:20,15:52:20,5572,15,,,,3902.92,0
27722090,15:53:38,15:53:38,6925,16,,,,4357.2,0
27722090,15:54:29,15:54:29,8157,17,,,,4724.5,0
27722090,15:57:00,15:57:00,10535,18,,1,,5813.73,
27778070,21:42:00,21:42:00,8683,1,,,1,0,
27778070,21:42:06,21:42:06,1920,2,,,,78.88,0
27778070,21:42:59,21:42:59,7785,3,,,,448.14,0
27778070,21:43:20,21:43:20,1922,4,,,,579.95,0
27778070,21:43:58,21:43:58,6919,5,,,,824.03,0
27778070,21:44:32,21:44:32,6920,6,,,,1103.18,0
27778070,21:44:54,21:44:54,6921,7,,,,1274.04,0
27778070,21:45:15,21:45:15,6922,8,,,,1421.44,0
27778070,21:46:00,21:46:00,6923,9,,,,1800.9,
27778070,21:47:20,21:47:20,10363,10,,,,2350.81,0
27778070,21:47:49,21:47:49,7063,11,,,,2530.25,0
27778070,21:48:18,21:48:18,8958,12,,,,2698.45,0
27778070,21:48:55,21:48:55,7788,13,,,,2952.21,0
27778070,21:49:24,21:49:24,9618,14,,,,3191.71,0
27778070,21:50:48,21:50:48,5572,15,,,,3902.92,0
27778070,21:51:58,21:51:58,6925,16,,,,4357.2,0
27778070,21:52:44,21:52:44,8157,17,,,,4724.5,0
27778070,21:55:00,21:55:00,10535,18,,1,,5813.73,
2792070,14:13:00,14:13:00,8683,1,,,1,0,
2792070,14:13:06,14:13:06,1920,2,,,,78.88,0
2792070,14:13:59,14:13:59,7785,3,,,,448.14,0
2792070,14:14:20,14:14:20,1922,4,,,,579.95,0
2792070,14:14:58,14:14:58,6919,5,,,,824.03,0
2792070,14:15:32,14:15:32,6920,6,,,,1103.18,0
2792070,14:15:54,14:15:54,6921,7,,,,1274.04,0
2792070,14:16:15,14:16:15,6922,8,,,,1421.44,0
2792070,14:17:00,14:17:00,6923,9,,,,1800.9,
2792070,14:18:29,14:18:29,10363,10,,,,2350.81,0
2792070,14:19:01,14:19:01,7063,11,,,,2530.25,0
2792070,14:19:34,14:19:34,8958,12,,,,2698.45,0
2792070,14:20:15,14:20:15,7788,13,,,,2952.21,0
2792070,14:20:46,14:20:46,9618,14,,,,3191.71,0
2792070,14:22:20,14:22:20,5572,15,,,,3902.92,0
2792070,14:23:38,14:23:38,6925,16,,,,4357.2,0
2792070,14:24:29,14:24:29,8157,17,,,,4724.5,0
2792070,14:27:00,14:27:00,10535,18,,1,,5813.73,
27996020,13:14:00,13:14:00,8683,1,,,1,0,
27996020,13:14:08,13:14:08,1920,2,,,,78.88,0
27996020,13:15:14,13:15:14,7785,3,,,,448.14,0
27996020,13:15:40,13:15:40,1922,4,,,,579.95,0
27996020,13:16:28,13:16:28,6919,5,,,,824.03,0
27996020,13:17:10,13:17:10,6920,6,,,,1103.18,0
27996020,13:17:38,13:17:38,6921,7,,,,1274.04,0
27996020,13:18:04,13:18:04,6922,8,,,,1421.44,0
27996020,13:19:00,13:19:00,6923,9,,,,1800.9,
27996020,13:19:53,13:19:53,10363,10,,,,2350.81,0
27996020,13:20:12,13:20:12,7063,11,,,,2530.25,0
27996020,13:20:32,13:20:32,8958,12,,,,2698.45,0
27996020,13:20:57,13:20:57,7788,13,,,,2952.21,0
27996020,13:21:16,13:21:16,9618,14,,,,3191.71,0
27996020,13:22:12,13:22:12,5572,15,,,,3902.92,0
27996020,13:22:59,13:22:59,6925,16,,,,4357.2,0
27996020,13:23:29,13:23:29,8157,17,,,,4724.5,0
27996020,13:25:00,13:25:00,10535,18,,1,,5813.73,
27996030,13:14:00,13:14:00,8683,1,,,1,0,
27996030,13:14:08,13:14:08,1920,2,,,,78.88,0
27996030,13:15:14,13:15:14,7785,3,,,,448.14,0
27996030,13:15:40,13:15:40,1922,4,,,,579.95,0
27996030,13:16:28,13:16:28,6919,5,,,,824.03,0
27996030,13:17:10,13:17:10,6920,6,,,,1103.18,0
27996030,13:17:38,13:17:38,6921,7,,,,1274.04,0
27996030,13:18:04,13:18:04,6922,8,,,,1421.44,0
27996030,13:19:00,13:19:00,6923,9,,,,1800.9,
27996030,13:19:53,13:19:53,10363,10,,,,2350.81,0
27996030,13:20:12,13:20:12,7063,11,,,,2530.25,0
27996030,13:20:32,13:20:32,8958,12,,,,2698.45,0
27996030,13:20:57,13:20:57,7788,13,,,,2952.21,0
27996030,13:21:16,13:21:16,9618,14,,,,3191.71,0
27996030,13:22:12,13:22:12,5572,15,,,,3902.92,0
27996030,13:22:59,13:22:59,6925,16,,,,4357.2,0
27996030,13:23:29,13:23:29,8157,17,,,,4724.5,0
27996030,13:25:00,13:25:00,10535,18,,1,,5813.73,
27996040,13:14:00,13:14:00,8683,1,,,1,0,
27996040,13:14:08,13:14:08,1920,2,,,,78.88,0
27996040,13:15:14,13:15:14,7785,3,,,,448.14,0
27996040,13:15:40,13:15:40,1922,4,,,,579.95,0
27996040,13:16:28,13:16:28,6919,5,,,,824.03,0
27996040,13:17:10,13:17:10,6920,6,,,,1103.18,0
27996040,13:17:38,13:17:38,6921,7,,,,1274.04,0
27996040,13:18:04,13:18:04,6922,8,,,,1421.44,0
27996040,13:19:00,13:19:00,6923,9,,,,1800.9,
27996040,13:19:53,13:19:53,10363,10,,,,2350.81,0
27996040,13:20:12,13:20:12,7063,11,,,,2530.25,0
27996040,13:20:32,13:20:32,8958,12,,,,2698.45,0
27996040,13:20:57,13:20:57,7788,13,,,,2952.21,0
27996040,13:21:16,13:21:16,9618,14,,,,3191.71,0
27996040,13:22:12,13:22:12,5572,15,,,,3902.92,0
27996040,13:22:59,13:22:59,6925,16,,,,4357.2,0
27996040,13:23:29,13:23:29,8157,17,,,,4724.5,0
27996040,13:25:00,13:25:00,10535,18,,1,,5813.73,
27996050,13:14:00,13:14:00,8683,1,,,1,0,
27996050,13:14:08,13:14:08,1920,2,,,,78.88,0
27996050,13:15:14,13:15:14,7785,3,,,,448.14,0
27996050,13:15:40,13:15:40,1922,4,,,,579.95,0
27996050,13:16:28,13:16:28,6919,5,,,,824.03,0
27996050,13:17:10,13:17:10,6920,6,,,,1103.18,0
27996050,13:17:38,13:17:38,6921,7,,,,1274.04,0
27996050,13:18:04,13:18:04,6922,8,,,,1421.44,0
27996050,13:19:00,13:19:00,6923,9,,,,1800.9,
27996050,13:19:53,13:19:53,10363,10,,,,2350.81,0
27996050,13:20:12,13:20:12,7063,11,,,,2530.25,0
27996050,13:20:32,13:20:32,8958,12,,,,2698.45,0
27996050,13:20:57,13:20:57,7788,13,,,,2952.21,0
27996050,13:21:16,13:21:16,9618,14,,,,3191.71,0
27996050,13:22:12,13:22:12,5572,15,,,,3902.92,0
27996050,13:22:59,13:22:59,6925,16,,,,4357.2,0
27996050,13:23:29,13:23:29,8157,17,,,,4724.5,0
27996050,13:25:00,13:25:00,10535,18,,1,,5813.73,
27996060,13:14:00,13:14:00,8683,1,,,1,0,
27996060,13:14:08,13:14:08,1920,2,,,,78.88,0
27996060,13:15:14,13:15:14,7785,3,,,,448.14,0
27996060,13:15:40,13:15:40,1922,4,,,,579.95,0
27996060,13:16:28,13:16:28,6919,5,,,,824.03,0
27996060,13:17:10,13:17:10,6920,6,,,,1103.18,0
27996060,13:17:38,13:17:38,6921,7,,,,1274.04,0
27996060,13:18:04,13:18:04,6922,8,,,,1421.44,0
27996060,13:19:00,13:19:00,6923,9,,,,1800.9,
27996060,13:19:53,13:19:53,10363,10,,,,2350.81,0
27996060,13:20:12,13:20:12,7063,11,,,,2530.25,0
27996060,13:20:32,13:20:32,8958,12,,,,2698.45,0
27996060,13:20:57,13:20:57,7788,13,,,,2952.21,0
27996060,13:21:16,13:21:16,9618,14,,,,3191.71,0
27996060,13:22:12,13:22:12,5572,15,,,,3902.92,0
27996060,13:22:59,13:22:59,6925,16,,,,4357.2,0
27996060,13:23:29,13:23:29,8157,17,,,,4724.5,0
27996060,13:25:00,13:25:00,10535,18,,1,,5813.73,
28138070,19:13:00,19:13:00,8683,1,,,1,0,
28138070,19:13:06,19:13:06,1920,2,,,,78.88,0
28138070,19:13:59,19:13:59,7785,3,,,,448.14,0
28138070,19:14:20,19:14:20,1922,4,,,,579.95,0
28138070,19:14:58,19:14:58,6919,5,,,,824.03,0
28138070,19:15:32,19:15:32,6920,6,,,,1103.18,0
28138070,19:15:54,19:15:54,6921,7,,,,1274.04,0
28138070,19:16:15,19:16:15,6922,8,,,,1421.44,0
28138070,19:17:00,19:17:00,6923,9,,,,1800.9,
28138070,19:18:29,19:18:29,10363,10,,,,2350.81,0
28138070,19:19:01,19:19:01,7063,11,,,,2530.25,0
28138070,19:19:34,19:19:34,8958,12,,,,2698.45,0
28138070,19:20:15,19:20:15,7788,13,,,,2952.21,0
28138070,19:20:46,19:20:46,9618,14,,,,3191.71,0
28138070,19:22:20,19:22:20,5572,15,,,,3902.92,0
28138070,19:23:38,19:23:38,6925,16,,,,4357.2,0
28138070,19:24:29,19:24:29,8157,17,,,,4724.5,0
28138070,19:27:00,19:27:00,10535,18,,1,,5813.73,
2842010,22:50:00,22:50:00,8683,1,,,1,0,
2842010,22:50:06,22:50:06,1920,2,,,,78.88,0
2842010,22:50:59,22:50:59,7785,3,,,,448.14,0
2842010,22:51:20,22:51:20,1922,4,,,,579.95,0
2842010,22:51:58,22:51:58,6919,5,,,,824.03,0
2842010,22:52:32,22:52:32,6920,6,,,,1103.18,0
2842010,22:52:54,22:52:54,6921,7,,,,1274.04,0
2842010,22:53:15,22:53:15,6922,8,,,,1421.44,0
2842010,22:54:00,22:54:00,6923,9,,,,1800.9,
2842010,22:55:20,22:55:20,10363,10,,,,2350.81,0
2842010,22:55:49,22:55:49,7063,11,,,,2530.25,0
2842010,22:56:18,22:56:18,8958,12,,,,2698.45,0
2842010,22:56:55,22:56:55,7788,13,,,,2952.21,0
2842010,22:57:24,22:57:24,9618,14,,,,3191.71,0
2842010,22:58:48,22:58:48,5572,15,,,,3902.92,0
2842010,22:59:58,22:59:58,6925,16,,,,4357.2,0
2842010,23:00:44,23:00:44,8157,17,,,,4724.5,0
2842010,23:03:00,23:03:00,10535,18,,1,,5813.73,
2842120,22:50:00,22:50:00,8683,1,,,1,0,
2842120,22:50:06,22:50:06,1920,2,,,,78.88,0
2842120,22:50:59,22:50:59,7785,3,,,,448.14,0
2842120,22:51:20,22:51:20,1922,4,,,,579.95,0
2842120,22:51:58,22:51:58,6919,5,,,,824.03,0
2842120,22:52:32,22:52:32,6920,6,,,,1103.18,0
2842120,22:52:54,22:52:54,6921,7,,,,1274.04,0
2842120,22:53:15,22:53:15,6922,8,,,,1421.44,0
2842120,22:54:00,22:54:00,6923,9,,,,1800.9,
2842120,22:55:20,22:55:20,10363,10,,,,2350.81,0
2842120,22:55:49,22:55:49,7063,11,,,,2530.25,0
2842120,22:56:18,22:56:18,8958,12,,,,2698.45,0
2842120,22:56:55,22:56:55,7788,13,,,,2952.21,0
2842120,22:57:24,22:57:24,9618,14,,,,3191.71,0
2842120,22:58:48,22:58:48,5572,15,,,,3902.92,0
2842120,22:59:58,22:59:58,6925,16,,,,4357.2,0
2842120,23:00:44,23:00:44,8157,17,,,,4724.5,0
2842120,23:03:00,23:03:00,10535,18,,1,,5813.73,
28601020,15:12:00,15:12:00,8683,1,,,1,0,
28601020,15:12:11,15:12:11,1920,2,,,,78.88,0
28601020,15:13:43,15:13:43,7785,3,,,,448.14,0
28601020,15:14:20,15:14:20,1922,4,,,,579.95,0
28601020,15:15:27,15:15:27,6919,5,,,,824.03,0
28601020,15:16:26,15:16:26,6920,6,,,,1103.18,0
28601020,15:17:05,15:17:05,6921,7,,,,1274.04,0
28601020,15:17:41,15:17:41,6922,8,,,,1421.44,0
28601020,15:19:00,15:19:00,6923,9,,,,1800.9,
28601020,15:19:53,15:19:53,10363,10,,,,2350.81,0
28601020,15:20:12,15:20:12,7063,11,,,,2530.25,0
28601020,15:20:32,15:20:32,8958,12,,,,2698.45,0
28601020,15:20:57,15:20:57,7788,13,,,,2952.21,0
28601020,15:21:16,15:21:16,9618,14,,,,3191.71,0
28601020,15:22:12,15:22:12,5572,15,,,,3902.92,0
28601020,15:22:59,15:22:59,6925,16,,,,4357.2,0
28601020,15:23:29,15:23:29,8157,17,,,,4724.5,0
28601020,15:25:00,15:25:00,10535,18,,1,,5813.73,
28601030,15:12:00,15:12:00,8683,1,,,1,0,
28601030,15:12:11,15:12:11,1920,2,,,,78.88,0
28601030,15:13:43,15:13:43,7785,3,,,,448.14,0
28601030,15:14:20,15:14:20,1922,4,,,,579.95,0
28601030,15:15:27,15:15:27,6919,5,,,,824.03,0
28601030,15:16:26,15:16:26,6920,6,,,,1103.18,0
28601030,15:17:05,15:17:05,6921,7,,,,1274.04,0
28601030,15:17:41,15:17:41,6922,8,,,,1421.44,0
28601030,15:19:00,15:19:00,6923,9,,,,1800.9,
28601030,15:19:53,15:19:53,10363,10,,,,2350.81,0
28601030,15:20:12,15:20:12,7063,11,,,,2530.25,0
28601030,15:20:32,15:20:32,8958,12,,,,2698.45,0
28601030,15:20:57,15:20:57,7788,13,,,,2952.21,0
28601030,15:21:16,15:21:16,9618,14,,,,3191.71,0
28601030,15:22:12,15:22:12,5572,15,,,,3902.92,0
28601030,15:22:59,15:22:59,6925,16,,,,4357.2,0
28601030,15:23:29,15:23:29,8157,17,,,,4724.5,0
28601030,15:25:00,15:25:00,10535,18,,1,,5813.73,
28601040,15:12:00,15:12:00,8683,1,,,1,0,
28601040,15:12:11,15:12:11,1920,2,,,,78.88,0
28601040,15:13:43,15:13:43,7785,3,,,,448.14,0
28601040,15:14:20,15:14:20,1922,4,,,,579.95,0
28601040,15:15:27,15:15:27,6919,5,,,,824.03,0
28601040,15:16:26,15:16:26,6920,6,,,,1103.18,0
28601040,15:17:05,15:17:05,6921,7,,,,1274.04,0
28601040,15:17:41,15:17:41,6922,8,,,,1421.44,0
28601040,15:19:00,15:19:00,6923,9,,,,1800.9,
28601040,15:19:53,15:19:53,10363,10,,,,2350.81,0
28601040,15:20:12,15:20:12,7063,11,,,,2530.25,0
28601040,15:20:32,15:20:32,8958,12,,,,2698.45,0
28601040,15:20:57,15:20:57,7788,13,,,,2952.21,0
28601040,15:21:16,15:21:16,9618,14,,,,3191.71,0
28601040,15:22:12,15:22:12,5572,15,,,,3902.92,0
28601040,15:22:59,15:22:59,6925,16,,,,4357.2,0
28601040,15:23:29,15:23:29,8157,17,,,,4724.5,0
28601040,15:25:00,15:25:00,10535,18,,1,,5813.73,
28601050,15:12:00,15:12:00,8683,1,,,1,0,
28601050,15:12:11,15:12:11,1920,2,,,,78.88,0
28601050,15:13:43,15:13:43,7785,3,,,,448.14,0
28601050,15:14:20,15:14:20,1922,4,,,,579.95,0
28601050,15:15:27,15:15:27,6919,5,,,,824.03,0
28601050,15:16:26,15:16:26,6920,6,,,,1103.18,0
28601050,15:17:05,15:17:05,6921,7,,,,1274.04,0
28601050,15:17:41,15:17:41,6922,8,,,,1421.44,0
28601050,15:19:00,15:19:00,6923,9,,,,1800.9,
28601050,15:19:53,15:19:53,10363,10,,,,2350.81,0
28601050,15:20:12,15:20:12,7063,11,,,,2530.25,0
28601050,15:20:32,15:20:32,8958,12,,,,2698.45,0
28601050,15:20:57,15:20:57,7788,13,,,,2952.21,0
28601050,15:21:16,15:21:16,9618,14,,,,3191.71,0
28601050,15:22:12,15:22:12,5572,15,,,,3902.92,0
28601050,15:22:59,15:22:59,6925,16,,,,4357.2,0
28601050,15:23:29,15:23:29,8157,17,,,,4724.5,0
28601050,15:25:00,15:25:00,10535,18,,1,,5813.73,
28601060,15:12:00,15:12:00,8683,1,,,1,0,
28601060,15:12:11,15:12:11,1920,2,,,,78.88,0
28601060,15:13:43,15:13:43,7785,3,,,,448.14,0
28601060,15:14:20,15:14:20,1922,4,,,,579.95,0
28601060,15:15:27,15:15:27,6919,5,,,,824.03,0
28601060,15:16:26,15:16:26,6920,6,,,,1103.18,0
28601060,15:17:05,15:17:05,6921,7,,,,1274.04,0
28601060,15:17:41,15:17:41,6922,8,,,,1421.44,0
28601060,15:19:00,15:19:00,6923,9,,,,1800.9,
28601060,15:19:53,15:19:53,10363,10,,,,2350.81,0
28601060,15:20:12,15:20:12,7063,11,,,,2530.25,0
28601060,15:20:32,15:20:32,8958,12,,,,2698.45,0
28601060,15:20:57,15:20:57,7788,13,,,,2952.21,0
28601060,15:21:16,15:21:16,9618,14,,,,3191.71,0
28601060,15:22:12,15:22:12,5572,15,,,,3902.92,0
28601060,15:22:59,15:22:59,6925,16,,,,4357.2,0
28601060,15:23:29,15:23:29,8157,17,,,,4724.5,0
28601060,15:25:00,15:25:00,10535,18,,1,,5813.73,
28627090,17:43:00,17:43:00,8683,1,,,1,0,
28627090,17:43:06,17:43:06,1920,2,,,,78.88,0
28627090,17:43:59,17:43:59,7785,3,,,,448.14,0
28627090,17:44:20,17:44:20,1922,4,,,,579.95,0
28627090,17:44:58,17:44:58,6919,5,,,,824.03,0
28627090,17:45:32,17:45:32,6920,6,,,,1103.18,0
28627090,17:45:54,17:45:54,6921,7,,,,1274.04,0
28627090,17:46:15,17:46:15,6922,8,,,,1421.44,0
28627090,17:47:00,17:47:00,6923,9,,,,1800.9,
28627090,17:48:29,17:48:29,10363,10,,,,2350.81,0
28627090,17:49:01,17:49:01,7063,11,,,,2530.25,0
28627090,17:49:34,17:49:34,8958,12,,,,2698.45,0
28627090,17:50:15,17:50:15,7788,13,,,,2952.21,0
28627090,17:50:46,17:50:46,9618,14,,,,3191.71,0
28627090,17:52:20,17:52:20,5572,15,,,,3902.92,0
28627090,17:53:38,17:53:38,6925,16,,,,4357.2,0
28627090,17:54:29,17:54:29,8157,17,,,,4724.5,0
28627090,17:57:00,17:57:00,10535,18,,1,,5813.73,
2949020,20:14:00,20:14:00,8683,1,,,1,0,
2949020,20:14:09,20:14:09,1920,2,,,,78.88,0
2949020,20:15:28,20:15:28,7785,3,,,,448.14,0
2949020,20:16:00,20:16:00,1922,4,,,,579.95,0
2949020,20:16:57,20:16:57,6919,5,,,,824.03,0
2949020,20:17:48,20:17:48,6920,6,,,,1103.18,0
2949020,20:18:21,20:18:21,6921,7,,,,1274.04,0
2949020,20:18:52,20:18:52,6922,8,,,,1421.44,0
2949020,20:20:00,20:20:00,6923,9,,,,1800.9,
2949020,20:20:53,20:20:53,10363,10,,,,2350.81,0
2949020,20:21:12,20:21:12,7063,11,,,,2530.25,0
2949020,20:21:32,20:21:32,8958,12,,,,2698.45,0
2949020,20:21:57,20:21:57,7788,13,,,,2952.21,0
2949020,20:22:16,20:22:16,9618,14,,,,3191.71,0
2949020,20:23:12,20:23:12,5572,15,,,,3902.92,0
2949020,20:23:59,20:23:59,6925,16,,,,4357.2,0
2949020,20:24:29,20:24:29,8157,17,,,,4724.5,0
2949020,20:26:00,20:26:00,10535,18,,1,,5813.73,
2949030,20:14:00,20:14:00,8683,1,,,1,0,
2949030,20:14:09,20:14:09,1920,2,,,,78.88,0
2949030,20:15:28,20:15:28,7785,3,,,,448.14,0
2949030,20:16:00,20:16:00,1922,4,,,,579.95,0
2949030,20:16:57,20:16:57,6919,5,,,,824.03,0
2949030,20:17:48,20:17:48,6920,6,,,,1103.18,0
2949030,20:18:21,20:18:21,6921,7,,,,1274.04,0
2949030,20:18:52,20:18:52,6922,8,,,,1421.44,0
2949030,20:20:00,20:20:00,6923,9,,,,1800.9,
2949030,20:20:53,20:20:53,10363,10,,,,2350.81,0
2949030,20:21:12,20:21:12,7063,11,,,,2530.25,0
2949030,20:21:32,20:21:32,8958,12,,,,2698.45,0
2949030,20:21:57,20:21:57,7788,13,,,,2952.21,0
2949030,20:22:16,20:22:16,9618,14,,,,3191.71,0
2949030,20:23:12,20:23:12,5572,15,,,,3902.92,0
2949030,20:23:59,20:23:59,6925,16,,,,4357.2,0
2949030,20:24:29,20:24:29,8157,17,,,,4724.5,0
2949030,20:26:00,20:26:00,10535,18,,1,,5813.73,
2949040,20:14:00,20:14:00,8683,1,,,1,0,
2949040,20:14:09,20:14:09,1920,2,,,,78.88,0
2949040,20:15:28,20:15:28,7785,3,,,,448.14,0
2949040,20:16:00,20:16:00,1922,4,,,,579.95,0
2949040,20:16:57,20:16:57,6919,5,,,,824.03,0
2949040,20:17:48,20:17:48,6920,6,,,,1103.18,0
2949040,20:18:21,20:18:21,6921,7,,,,1274.04,0
2949040,20:18:52,20:18:52,6922,8,,,,1421.44,0
2949040,20:20:00,20:20:00,6923,9,,,,1800.9,
2949040,20:20:53,20:20:53,10363,10,,,,2350.81,0
2949040,20:21:12,20:21:12,7063,11,,,,2530.25,0
2949040,20:21:32,20:21:32,8958,12,,,,2698.45,0
2949040,20:21:57,20:21:57,7788,13,,,,2952.21,0
2949040,20:22:16,20:22:16,9618,14,,,,3191.71,0
2949040,20:23:12,20:23:12,5572,15,,,,3902.92,0
2949040,20:23:59,20:23:59,6925,16,,,,4357.2,0
2949040,20:24:29,20:24:29,8157,17,,,,4724.5,0
2949040,20:26:00,20:26:00,10535,18,,1,,5813.73,
2949050,20:14:00,20:14:00,8683,1,,,1,0,
2949050,20:14:09,20:14:09,1920,2,,,,78.88,0
2949050,20:15:28,20:15:28,7785,3,,,,448.14,0
2949050,20:16:00,20:16:00,1922,4,,,,579.95,0
2949050,20:16:57,20:16:57,6919,5,,,,824.03,0
2949050,20:17:48,20:17:48,6920,6,,,,1103.18,0
2949050,20:18:21,20:18:21,6921,7,,,,1274.04,0
2949050,20:18:52,20:18:52,6922,8,,,,1421.44,0
2949050,20:20:00,20:20:00,6923,9,,,,1800.9,
2949050,20:20:53,20:20:53,10363,10,,,,2350.81,0
2949050,20:21:12,20:21:12,7063,11,,,,2530.25,0
2949050,20:21:32,20:21:32,8958,12,,,,2698.45,0
2949050,20:21:57,20:21:57,7788,13,,,,2952.21,0
2949050,20:22:16,20:22:16,9618,14,,,,3191.71,0
2949050,20:23:12,20:23:12,5572,15,,,,3902.92,0
2949050,20:23:59,20:23:59,6925,16,,,,4357.2,0
2949050,20:24:29,20:24:29,8157,17,,,,4724.5,0
2949050,20:26:00,20:26:00,10535,18,,1,,5813.73,
2949060,20:14:00,20:14:00,8683,1,,,1,0,
2949060,20:14:09,20:14:09,1920,2,,,,78.88,0
2949060,20:15:28,20:15:28,7785,3,,,,448.14,0
2949060,20:16:00,20:16:00,1922,4,,,,579.95,0
2949060,20:16:57,20:16:57,6919,5,,,,824.03,0
2949060,20:17:48,20:17:48,6920,6,,,,1103.18,0
2949060,20:18:21,20:18:21,6921,7,,,,1274.04,0
2949060,20:18:52,20:18:52,6922,8,,,,1421.44,0
2949060,20:20:00,20:20:00,6923,9,,,,1800.9,
2949060,20:20:53,20:20:53,10363,10,,,,2350.81,0
2949060,20:21:12,20:21:12,7063,11,,,,2530.25,0
2949060,20:21:32,20:21:32,8958,12,,,,2698.45,0
2949060,20:21:57,20:21:57,7788,13,,,,2952.21,0
2949060,20:22:16,20:22:16,9618,14,,,,3191.71,0
2949060,20:23:12,20:23:12,5572,15,,,,3902.92,0
2949060,20:23:59,20:23:59,6925,16,,,,4357.2,0
2949060,20:24:29,20:24:29,8157,17,,,,4724.5,0
2949060,20:26:00,20:26:00,10535,18,,1,,5813.73,
3077090,15:13:00,15:13:00,8683,1,,,1,0,
3077090,15:13:06,15:13:06,1920,2,,,,78.88,0
3077090,15:13:59,15:13:59,7785,3,,,,448.14,0
3077090,15:14:20,15:14:20,1922,4,,,,579.95,0
3077090,15:14:58,15:14:58,6919,5,,,,824.03,0
3077090,15:15:32,15:15:32,6920,6,,,,1103.18,0
3077090,15:15:54,15:15:54,6921,7,,,,1274.04,0
3077090,15:16:15,15:16:15,6922,8,,,,1421.44,0
3077090,15:17:00,15:17:00,6923,9,,,,1800.9,
3077090,15:18:29,15:18:29,10363,10,,,,2350.81,0
3077090,15:19:01,15:19:01,7063,11,,,,2530.25,0
3077090,15:19:34,15:19:34,8958,12,,,,2698.45,0
3077090,15:20:15,15:20:15,7788,13,,,,2952.21,0
3077090,15:20:46,15:20:46,9618,14,,,,3191.71,0
3077090,15:22:20,15:22:20,5572,15,,,,3902.92,0
3077090,15:23:38,15:23:38,6925,16,,,,4357.2,0
3077090,15:24:29,15:24:29,8157,17,,,,4724.5,0
3077090,15:27:00,15:27:00,10535,18,,1,,5813.73,
3249090,21:12:00,21:12:00,8683,1,,,1,0,
3249090,21:12:06,21:12:06,1920,2,,,,78.88,0
3249090,21:12:59,21:12:59,7785,3,,,,448.14,0
3249090,21:13:20,21:13:20,1922,4,,,,579.95,0
3249090,21:13:58,21:13:58,6919,5,,,,824.03,0
3249090,21:14:32,21:14:32,6920,6,,,,1103.18,0
3249090,21:14:54,21:14:54,6921,7,,,,1274.04,0
3249090,21:15:15,21:15:15,6922,8,,,,1421.44,0
3249090,21:16:00,21:16:00,6923,9,,,,1800.9,
3249090,21:17:20,21:17:20,10363,10,,,,2350.81,0
3249090,21:17:49,21:17:49,7063,11,,,,2530.25,0
3249090,21:18:18,21:18:18,8958,12,,,,2698.45,0
3249090,21:18:55,21:18:55,7788,13,,,,2952.21,0
3249090,21:19:24,21:19:24,9618,14,,,,3191.71,0
3249090,21:20:48,21:20:48,5572,15,,,,3902.92,0
3249090,21:21:58,21:21:58,6925,16,,,,4357.2,0
3249090,21:22:44,21:22:44,8157,17,,,,4724.5,0
3249090,21:25:00,21:25:00,10535,18,,1,,5813.73,
3346090,08:42:00,08:42:00,8683,1,,,1,0,
3346090,08:42:06,08:42:06,1920,2,,,,78.88,0
3346090,08:42:59,08:42:59,7785,3,,,,448.14,0
3346090,08:43:20,08:43:20,1922,4,,,,579.95,0
3346090,08:43:58,08:43:58,6919,5,,,,824.03,0
3346090,08:44:32,08:44:32,6920,6,,,,1103.18,0
3346090,08:44:54,08:44:54,6921,7,,,,1274.04,0
3346090,08:45:15,08:45:15,6922,8,,,,1421.44,0
3346090,08:46:00,08:46:00,6923,9,,,,1800.9,
3346090,08:47:20,08:47:20,10363,10,,,,2350.81,0
3346090,08:47:49,08:47:49,7063,11,,,,2530.25,0
3346090,08:48:18,08:48:18,8958,12,,,,2698.45,0
3346090,08:48:55,08:48:55,7788,13,,,,2952.21,0
3346090,08:49:24,08:49:24,9618,14,,,,3191.71,0
3346090,08:50:48,08:50:48,5572,15,,,,3902.92,0
3346090,08:51:58,08:51:58,6925,16,,,,4357.2,0
3346090,08:52:44,08:52:44,8157,17,,,,4724.5,0
3346090,08:55:00,08:55:00,10535,18,,1,,5813.73,
3736080,17:20:00,17:20:00,8683,1,,,1,0,
3736080,17:20:06,17:20:06,1920,2,,,,78.88,0
3736080,17:20:59,17:20:59,7785,3,,,,448.14,0
3736080,17:21:20,17:21:20,1922,4,,,,579.95,0
3736080,17:21:58,17:21:58,6919,5,,,,824.03,0
3736080,17:22:32,17:22:32,6920,6,,,,1103.18,0
3736080,17:22:54,17:22:54,6921,7,,,,1274.04,0
3736080,17:23:15,17:23:15,6922,8,,,,1421.44,0
3736080,17:24:00,17:24:00,6923,9,,,,1800.9,
3736080,17:25:29,17:25:29,10363,10,,,,2350.81,0
3736080,17:26:01,17:26:01,7063,11,,,,2530.25,0
3736080,17:26:34,17:26:34,8958,12,,,,2698.45,0
3736080,17:27:15,17:27:15,7788,13,,,,2952.21,0
3736080,17:27:46,17:27:46,9618,14,,,,3191.71,0
3736080,17:29:20,17:29:20,5572,15,,,,3902.92,0
3736080,17:30:38,17:30:38,6925,16,,,,4357.2,0
3736080,17:31:29,17:31:29,8157,17,,,,4724.5,0
3736080,17:34:00,17:34:00,10535,18,,1,,5813.73,
3736100,17:20:00,17:20:00,8683,1,,,1,0,
3736100,17:20:06,17:20:06,1920,2,,,,78.88,0
3736100,17:20:59,17:20:59,7785,3,,,,448.14,0
3736100,17:21:20,17:21:20,1922,4,,,,579.95,0
3736100,17:21:58,17:21:58,6919,5,,,,824.03,0
3736100,17:22:32,17:22:32,6920,6,,,,1103.18,0
3736100,17:22:54,17:22:54,6921,7,,,,1274.04,0
3736100,17:23:15,17:23:15,6922,8,,,,1421.44,0
3736100,17:24:00,17:24:00,6923,9,,,,1800.9,
3736100,17:25:29,17:25:29,10363,10,,,,2350.81,0
3736100,17:26:01,17:26:01,7063,11,,,,2530.25,0
3736100,17:26:34,17:26:34,8958,12,,,,2698.45,0
3736100,17:27:15,17:27:15,7788,13,,,,2952.21,0
3736100,17:27:46,17:27:46,9618,14,,,,3191.71,0
3736100,17:29:20,17:29:20,5572,15,,,,3902.92,0
3736100,17:30:38,17:30:38,6925,16,,,,4357.2,0
3736100,17:31:29,17:31:29,8157,17,,,,4724.5,0
3736100,17:34:00,17:34:00,10535,18,,1,,5813.73,
3736110,17:20:00,17:20:00,8683,1,,,1,0,
3736110,17:20:06,17:20:06,1920,2,,,,78.88,0
3736110,17:20:59,17:20:59,7785,3,,,,448.14,0
3736110,17:21:20,17:21:20,1922,4,,,,579.95,0
3736110,17:21:58,17:21:58,6919,5,,,,824.03,0
3736110,17:22:32,17:22:32,6920,6,,,,1103.18,0
3736110,17:22:54,17:22:54,6921,7,,,,1274.04,0
3736110,17:23:15,17:23:15,6922,8,,,,1421.44,0
3736110,17:24:00,17:24:00,6923,9,,,,1800.9,
3736110,17:25:29,17:25:29,10363,10,,,,2350.81,0
3736110,17:26:01,17:26:01,7063,11,,,,2530.25,0
3736110,17:26:34,17:26:34,8958,12,,,,2698.45,0
3736110,17:27:15,17:27:15,7788,13,,,,2952.21,0
3736110,17:27:46,17:27:46,9618,14,,,,3191.71,0
3736110,17:29:20,17:29:20,5572,15,,,,3902.92,0
3736110,17:30:38,17:30:38,6925,16,,,,4357.2,0
3736110,17:31:29,17:31:29,8157,17,,,,4724.5,0
3736110,17:34:00,17:34:00,10535,18,,1,,5813.73,
3784070,20:13:00,20:13:00,8683,1,,,1,0,
3784070,20:13:06,20:13:06,1920,2,,,,78.88,0
3784070,20:13:59,20:13:59,7785,3,,,,448.14,0
3784070,20:14:20,20:14:20,1922,4,,,,579.95,0
3784070,20:14:58,20:14:58,6919,5,,,,824.03,0
3784070,20:15:32,20:15:32,6920,6,,,,1103.18,0
3784070,20:15:54,20:15:54,6921,7,,,,1274.04,0
3784070,20:16:15,20:16:15,6922,8,,,,1421.44,0
3784070,20:17:00,20:17:00,6923,9,,,,1800.9,
3784070,20:18:20,20:18:20,10363,10,,,,2350.81,0
3784070,20:18:49,20:18:49,7063,11,,,,2530.25,0
3784070,20:19:18,20:19:18,8958,12,,,,2698.45,0
3784070,20:19:55,20:19:55,7788,13,,,,2952.21,0
3784070,20:20:24,20:20:24,9618,14,,,,3191.71,0
3784070,20:21:48,20:21:48,5572,15,,,,3902.92,0
3784070,20:22:58,20:22:58,6925,16,,,,4357.2,0
3784070,20:23:44,20:23:44,8157,17,,,,4724.5,0
3784070,20:26:00,20:26:00,10535,18,,1,,5813.73,
395080,14:43:00,14:43:00,8683,1,,,1,0,
395080,14:43:06,14:43:06,1920,2,,,,78.88,0
395080,14:43:59,14:43:59,7785,3,,,,448.14,0
395080,14:44:20,14:44:20,1922,4,,,,579.95,0
395080,14:44:58,14:44:58,6919,5,,,,824.03,0
395080,14:45:32,14:45:32,6920,6,,,,1103.18,0
395080,14:45:54,14:45:54,6921,7,,,,1274.04,0
395080,14:46:15,14:46:15,6922,8,,,,1421.44,0
395080,14:47:00,14:47:00,6923,9,,,,1800.9,
395080,14:48:29,14:48:29,10363,10,,,,2350.81,0
395080,14:49:01,14:49:01,7063,11,,,,2530.25,0
395080,14:49:34,14:49:34,8958,12,,,,2698.45,0
395080,14:50:15,14:50:15,7788,13,,,,2952.21,0
395080,14:50:46,14:50:46,9618,14,,,,3191.71,0
395080,14:52:20,14:52:20,5572,15,,,,3902.92,0
395080,14:53:38,14:53:38,6925,16,,,,4357.2,0
395080,14:54:29,14:54:29,8157,17,,,,4724.5,0
395080,14:57:00,14:57:00,10535,18,,1,,5813.73,
395100,14:43:00,14:43:00,8683,1,,,1,0,
395100,14:43:06,14:43:06,1920,2,,,,78.88,0
395100,14:43:59,14:43:59,7785,3,,,,448.14,0
395100,14:44:20,14:44:20,1922,4,,,,579.95,0
395100,14:44:58,14:44:58,6919,5,,,,824.03,0
395100,14:45:32,14:45:32,6920,6,,,,1103.18,0
395100,14:45:54,14:45:54,6921,7,,,,1274.04,0
395100,14:46:15,14:46:15,6922,8,,,,1421.44,0
395100,14:47:00,14:47:00,6923,9,,,,1800.9,
395100,14:48:29,14:48:29,10363,10,,,,2350.81,0
395100,14:49:01,14:49:01,7063,11,,,,2530.25,0
395100,14:49:34,14:49:34,8958,12,,,,2698.45,0
395100,14:50:15,14:50:15,7788,13,,,,2952.21,0
395100,14:50:46,14:50:46,9618,14,,,,3191.71,0
395100,14:52:20,14:52:20,5572,15,,,,3902.92,0
395100,14:53:38,14:53:38,6925,16,,,,4357.2,0
395100,14:54:29,14:54:29,8157,17,,,,4724.5,0
395100,14:57:00,14:57:00,10535,18,,1,,5813.73,
395110,14:43:00,14:43:00,8683,1,,,1,0,
395110,14:43:06,14:43:06,1920,2,,,,78.88,0
395110,14:43:59,14:43:59,7785,3,,,,448.14,0
395110,14:44:20,14:44:20,1922,4,,,,579.95,0
395110,14:44:58,14:44:58,6919,5,,,,824.03,0
395110,14:45:32,14:45:32,6920,6,,,,1103.18,0
395110,14:45:54,14:45:54,6921,7,,,,1274.04,0
395110,14:46:15,14:46:15,6922,8,,,,1421.44,0
395110,14:47:00,14:47:00,6923,9,,,,1800.9,
395110,14:48:29,14:48:29,10363,10,,,,2350.81,0
395110,14:49:01,14:49:01,7063,11,,,,2530.25,0
395110,14:49:34,14:49:34,8958,12,,,,2698.45,0
395110,14:50:15,14:50:15,7788,13,,,,2952.21,0
395110,14:50:46,14:50:46,9618,14,,,,3191.71,0
395110,14:52:20,14:52:20,5572,15,,,,3902.92,0
395110,14:53:38,14:53:38,6925,16,,,,4357.2,0
395110,14:54:29,14:54:29,8157,17,,,,4724.5,0
395110,14:57:00,14:57:00,10535,18,,1,,5813.73,
4147090,09:42:00,09:42:00,8683,1,,,1,0,
4147090,09:42:06,09:42:06,1920,2,,,,78.88,0
4147090,09:42:59,09:42:59,7785,3,,,,448.14,0
4147090,09:43:20,09:43:20,1922,4,,,,579.95,0
4147090,09:43:58,09:43:58,6919,5,,,,824.03,0
4147090,09:44:32,09:44:32,6920,6,,,,1103.18,0
4147090,09:44:54,09:44:54,6921,7,,,,1274.04,0
4147090,09:45:15,09:45:15,6922,8,,,,1421.44,0
4147090,09:46:00,09:46:00,6923,9,,,,1800.9,
4147090,09:47:20,09:47:20,10363,10,,,,2350.81,0
4147090,09:47:49,09:47:49,7063,11,,,,2530.25,0
4147090,09:48:18,09:48:18,8958,12,,,,2698.45,0
4147090,09:48:55,09:48:55,7788,13,,,,2952.21,0
4147090,09:49:24,09:49:24,9618,14,,,,3191.71,0
4147090,09:50:48,09:50:48,5572,15,,,,3902.92,0
4147090,09:51:58,09:51:58,6925,16,,,,4357.2,0
4147090,09:52:44,09:52:44,8157,17,,,,4724.5,0
4147090,09:55:00,09:55:00,10535,18,,1,,5813.73,
4198090,20:13:00,20:13:00,8683,1,,,1,0,
4198090,20:13:06,20:13:06,1920,2,,,,78.88,0
4198090,20:13:59,20:13:59,7785,3,,,,448.14,0
4198090,20:14:20,20:14:20,1922,4,,,,579.95,0
4198090,20:14:58,20:14:58,6919,5,,,,824.03,0
4198090,20:15:32,20:15:32,6920,6,,,,1103.18,0
4198090,20:15:54,20:15:54,6921,7,,,,1274.04,0
4198090,20:16:15,20:16:15,6922,8,,,,1421.44,0
4198090,20:17:00,20:17:00,6923,9,,,,1800.9,
4198090,20:18:20,20:18:20,10363,10,,,,2350.81,0
4198090,20:18:49,20:18:49,7063,11,,,,2530.25,0
4198090,20:19:18,20:19:18,8958,12,,,,2698.45,0
4198090,20:19:55,20:19:55,7788,13,,,,2952.21,0
4198090,20:20:24,20:20:24,9618,14,,,,3191.71,0
4198090,20:21:48,20:21:48,5572,15,,,,3902.92,0
4198090,20:22:58,20:22:58,6925,16,,,,4357.2,0
4198090,20:23:44,20:23:44,8157,17,,,,4724.5,0
4198090,20:26:00,20:26:00,10535,18,,1,,5813.73,
4244020,06:14:00,06:14:00,8683,1,,,1,0,
4244020,06:14:08,06:14:08,1920,2,,,,78.88,0
4244020,06:15:14,06:15:14,7785,3,,,,448.14,0
4244020,06:15:40,06:15:40,1922,4,,,,579.95,0
4244020,06:16:28,06:16:28,6919,5,,,,824.03,0
4244020,06:17:10,06:17:10,6920,6,,,,1103.18,0
4244020,06:17:38,06:17:38,6921,7,,,,1274.04,0
4244020,06:18:04,06:18:04,6922,8,,,,1421.44,0
4244020,06:19:00,06:19:00,6923,9,,,,1800.9,
4244020,06:19:53,06:19:53,10363,10,,,,2350.81,0
4244020,06:20:12,06:20:12,7063,11,,,,2530.25,0
4244020,06:20:32,06:20:32,8958,12,,,,2698.45,0
4244020,06:20:57,06:20:57,7788,13,,,,2952.21,0
4244020,06:21:16,06:21:16,9618,14,,,,3191.71,0
4244020,06:22:12,06:22:12,5572,15,,,,3902.92,0
4244020,06:22:59,06:22:59,6925,16,,,,4357.2,0
4244020,06:23:29,06:23:29,8157,17,,,,4724.5,0
4244020,06:25:00,06:25:00,10535,18,,1,,5813.73,
4244030,06:14:00,06:14:00,8683,1,,,1,0,
4244030,06:14:08,06:14:08,1920,2,,,,78.88,0
4244030,06:15:14,06:15:14,7785,3,,,,448.14,0
4244030,06:15:40,06:15:40,1922,4,,,,579.95,0
4244030,06:16:28,06:16:28,6919,5,,,,824.03,0
4244030,06:17:10,06:17:10,6920,6,,,,1103.18,0
4244030,06:17:38,06:17:38,6921,7,,,,1274.04,0
4244030,06:18:04,06:18:04,6922,8,,,,1421.44,0
4244030,06:19:00,06:19:00,6923,9,,,,1800.9,
4244030,06:19:53,06:19:53,10363,10,,,,2350.81,0
4244030,06:20:12,06:20:12,7063,11,,,,2530.25,0
4244030,06:20:32,06:20:32,8958,12,,,,2698.45,0
4244030,06:20:57,06:20:57,7788,13,,,,2952.21,0
4244030,06:21:16,06:21:16,9618,14,,,,3191.71,0
4244030,06:22:12,06:22:12,5572,15,,,,3902.92,0
4244030,06:22:59,06:22:59,6925,16,,,,4357.2,0
4244030,06:23:29,06:23:29,8157,17,,,,4724.5,0
4244030,06:25:00,06:25:00,10535,18,,1,,5813.73,
4244040,06:14:00,06:14:00,8683,1,,,1,0,
4244040,06:14:08,06:14:08,1920,2,,,,78.88,0
4244040,06:15:14,06:15:14,7785,3,,,,448.14,0
4244040,06:15:40,06:15:40,1922,4,,,,579.95,0
4244040,06:16:28,06:16:28,6919,5,,,,824.03,0
4244040,06:17:10,06:17:10,6920,6,,,,1103.18,0
4244040,06:17:38,06:17:38,6921,7,,,,1274.04,0
4244040,06:18:04,06:18:04,6922,8,,,,1421.44,0
4244040,06:19:00,06:19:00,6923,9,,,,1800.9,
4244040,06:19:53,06:19:53,10363,10,,,,2350.81,0
4244040,06:20:12,06:20:12,7063,11,,,,2530.25,0
4244040,06:20:32,06:20:32,8958,12,,,,2698.45,0
4244040,06:20:57,06:20:57,7788,13,,,,2952.21,0
4244040,06:21:16,06:21:16,9618,14,,,,3191.71,0
4244040,06:22:12,06:22:12,5572,15,,,,3902.92,0
4244040,06:22:59,06:22:59,6925,16,,,,4357.2,0
4244040,06:23:29,06:23:29,8157,17,,,,4724.5,0
4244040,06:25:00,06:25:00,10535,18,,1,,5813.73,
4244050,06:14:00,06:14:00,8683,1,,,1,0,
4244050,06:14:08,06:14:08,1920,2,,,,78.88,0
4244050,06:15:14,06:15:14,7785,3,,,,448.14,0
4244050,06:15:40,06:15:40,1922,4,,,,579.95,0
4244050,06:16:28,06:16:28,6919,5,,,,824.03,0
4244050,06:17:10,06:17:10,6920,6,,,,1103.18,0
4244050,06:17:38,06:17:38,6921,7,,,,1274.04,0
4244050,06:18:04,06:18:04,6922,8,,,,1421.44,0
4244050,06:19:00,06:19:00,6923,9,,,,1800.9,
4244050,06:19:53,06:19:53,10363,10,,,,2350.81,0
4244050,06:20:12,06:20:12,7063,11,,,,2530.25,0
4244050,06:20:32,06:20:32,8958,12,,,,2698.45,0
4244050,06:20:57,06:20:57,7788,13,,,,2952.21,0
4244050,06:21:16,06:21:16,9618,14,,,,3191.71,0
4244050,06:22:12,06:22:12,5572,15,,,,3902.92,0
4244050,06:22:59,06:22:59,6925,16,,,,4357.2,0
4244050,06:23:29,06:23:29,8157,17,,,,4724.5,0
4244050,06:25:00,06:25:00,10535,18,,1,,5813.73,
4244060,06:14:00,06:14:00,8683,1,,,1,0,
4244060,06:14:08,06:14:08,1920,2,,,,78.88,0
4244060,06:15:14,06:15:14,7785,3,,,,448.14,0
4244060,06:15:40,06:15:40,1922,4,,,,579.95,0
4244060,06:16:28,06:16:28,6919,5,,,,824.03,0
4244060,06:17:10,06:17:10,6920,6,,,,1103.18,0
4244060,06:17:38,06:17:38,6921,7,,,,1274.04,0
4244060,06:18:04,06:18:04,6922,8,,,,1421.44,0
4244060,06:19:00,06:19:00,6923,9,,,,1800.9,
4244060,06:19:53,06:19:53,10363,10,,,,2350.81,0
4244060,06:20:12,06:20:12,7063,11,,,,2530.25,0
4244060,06:20:32,06:20:32,8958,12,,,,2698.45,0
4244060,06:20:57,06:20:57,7788,13,,,,2952.21,0
4244060,06:21:16,06:21:16,9618,14,,,,3191.71,0
4244060,06:22:12,06:22:12,5572,15,,,,3902.92,0
4244060,06:22:59,06:22:59,6925,16,,,,4357.2,0
4244060,06:23:29,06:23:29,8157,17,,,,4724.5,0
4244060,06:25:00,06:25:00,10535,18,,1,,5813.73,
4275080,15:50:00,15:50:00,8683,1,,,1,0,
4275080,15:50:06,15:50:06,1920,2,,,,78.88,0
4275080,15:50:59,15:50:59,7785,3,,,,448.14,0
4275080,15:51:20,15:51:20,1922,4,,,,579.95,0
4275080,15:51:58,15:51:58,6919,5,,,,824.03,0
4275080,15:52:32,15:52:32,6920,6,,,,1103.18,0
4275080,15:52:54,15:52:54,6921,7,,,,1274.04,0
4275080,15:53:15,15:53:15,6922,8,,,,1421.44,0
4275080,15:54:00,15:54:00,6923,9,,,,1800.9,
4275080,15:55:29,15:55:29,10363,10,,,,2350.81,0
4275080,15:56:01,15:56:01,7063,11,,,,2530.25,0
4275080,15:56:34,15:56:34,8958,12,,,,2698.45,0
4275080,15:57:15,15:57:15,7788,13,,,,2952.21,0
4275080,15:57:46,15:57:46,9618,14,,,,3191.71,0
4275080,15:59:20,15:59:20,5572,15,,,,3902.92,0
4275080,16:00:38,16:00:38,6925,16,,,,4357.2,0
4275080,16:01:29,16:01:29,8157,17,,,,4724.5,0
4275080,16:04:00,16:04:00,10535,18,,1,,5813.73,
4275100,15:50:00,15:50:00,8683,1,,,1,0,
4275100,15:50:06,15:50:06,1920,2,,,,78.88,0
4275100,15:50:59,15:50:59,7785,3,,,,448.14,0
4275100,15:51:20,15:51:20,1922,4,,,,579.95,0
4275100,15:51:58,15:51:58,6919,5,,,,824.03,0
4275100,15:52:32,15:52:32,6920,6,,,,1103.18,0
4275100,15:52:54,15:52:54,6921,7,,,,1274.04,0
4275100,15:53:15,15:53:15,6922,8,,,,1421.44,0
4275100,15:54:00,15:54:00,6923,9,,,,1800.9,
4275100,15:55:29,15:55:29,10363,10,,,,2350.81,0
4275100,15:56:01,15:56:01,7063,11,,,,2530.25,0
4275100,15:56:34,15:56:34,8958,12,,,,2698.45,0
4275100,15:57:15,15:57:15,7788,13,,,,2952.21,0
4275100,15:57:46,15:57:46,9618,14,,,,3191.71,0
4275100,15:59:20,15:59:20,5572,15,,,,3902.92,0
4275100,16:00:38,16:00:38,6925,16,,,,4357.2,0
4275100,16:01:29,16:01:29,8157,17,,,,4724.5,0
4275100,16:04:00,16:04:00,10535,18,,1,,5813.73,
4275110,15:50:00,15:50:00,8683,1,,,1,0,
4275110,15:50:06,15:50:06,1920,2,,,,78.88,0
4275110,15:50:59,15:50:59,7785,3,,,,448.14,0
4275110,15:51:20,15:51:20,1922,4,,,,579.95,0
4275110,15:51:58,15:51:58,6919,5,,,,824.03,0
4275110,15:52:32,15:52:32,6920,6,,,,1103.18,0
4275110,15:52:54,15:52:54,6921,7,,,,1274.04,0
4275110,15:53:15,15:53:15,6922,8,,,,1421.44,0
4275110,15:54:00,15:54:00,6923,9,,,,1800.9,
4275110,15:55:29,15:55:29,10363,10,,,,2350.81,0
4275110,15:56:01,15:56:01,7063,11,,,,2530.25,0
4275110,15:56:34,15:56:34,8958,12,,,,2698.45,0
4275110,15:57:15,15:57:15,7788,13,,,,2952.21,0
4275110,15:57:46,15:57:46,9618,14,,,,3191.71,0
4275110,15:59:20,15:59:20,5572,15,,,,3902.92,0
4275110,16:00:38,16:00:38,6925,16,,,,4357.2,0
4275110,16:01:29,16:01:29,8157,17,,,,4724.5,0
4275110,16:04:00,16:04:00,10535,18,,1,,5813.73,
4705090,11:43:00,11:43:00,8683,1,,,1,0,
4705090,11:43:06,11:43:06,1920,2,,,,78.88,0
4705090,11:43:59,11:43:59,7785,3,,,,448.14,0
4705090,11:44:20,11:44:20,1922,4,,,,579.95,0
4705090,11:44:58,11:44:58,6919,5,,,,824.03,0
4705090,11:45:32,11:45:32,6920,6,,,,1103.18,0
4705090,11:45:54,11:45:54,6921,7,,,,1274.04,0
4705090,11:46:15,11:46:15,6922,8,,,,1421.44,0
4705090,11:47:00,11:47:00,6923,9,,,,1800.9,
4705090,11:48:29,11:48:29,10363,10,,,,2350.81,0
4705090,11:49:01,11:49:01,7063,11,,,,2530.25,0
4705090,11:49:34,11:49:34,8958,12,,,,2698.45,0
4705090,11:50:15,11:50:15,7788,13,,,,2952.21,0
4705090,11:50:46,11:50:46,9618,14,,,,3191.71,0
4705090,11:52:20,11:52:20,5572,15,,,,3902.92,0
4705090,11:53:38,11:53:38,6925,16,,,,4357.2,0
4705090,11:54:29,11:54:29,8157,17,,,,4724.5,0
4705090,11:57:00,11:57:00,10535,18,,1,,5813.73,
5535020,17:14:00,17:14:00,8683,1,,,1,0,
5535020,17:14:09,17:14:09,1920,2,,,,78.88,0
5535020,17:15:28,17:15:28,7785,3,,,,448.14,0
5535020,17:16:00,17:16:00,1922,4,,,,579.95,0
5535020,17:16:57,17:16:57,6919,5,,,,824.03,0
5535020,17:17:48,17:17:48,6920,6,,,,1103.18,0
5535020,17:18:21,17:18:21,6921,7,,,,1274.04,0
5535020,17:18:52,17:18:52,6922,8,,,,1421.44,0
5535020,17:20:00,17:20:00,6923,9,,,,1800.9,
5535020,17:20:53,17:20:53,10363,10,,,,2350.81,0
5535020,17:21:12,17:21:12,7063,11,,,,2530.25,0
5535020,17:21:32,17:21:32,8958,12,,,,2698.45,0
5535020,17:21:57,17:21:57,7788,13,,,,2952.21,0
5535020,17:22:16,17:22:16,9618,14,,,,3191.71,0
5535020,17:23:12,17:23:12,5572,15,,,,3902.92,0
5535020,17:23:59,17:23:59,6925,16,,,,4357.2,0
5535020,17:24:29,17:24:29,8157,17,,,,4724.5,0
5535020,17:26:00,17:26:00,10535,18,,1,,5813.73,
5535030,17:14:00,17:14:00,8683,1,,,1,0,
5535030,17:14:09,17:14:09,1920,2,,,,78.88,0
5535030,17:15:28,17:15:28,7785,3,,,,448.14,0
5535030,17:16:00,17:16:00,1922,4,,,,579.95,0
5535030,17:16:57,17:16:57,6919,5,,,,824.03,0
5535030,17:17:48,17:17:48,6920,6,,,,1103.18,0
5535030,17:18:21,17:18:21,6921,7,,,,1274.04,0
5535030,17:18:52,17:18:52,6922,8,,,,1421.44,0
5535030,17:20:00,17:20:00,6923,9,,,,1800.9,
5535030,17:20:53,17:20:53,10363,10,,,,2350.81,0
5535030,17:21:12,17:21:12,7063,11,,,,2530.25,0
5535030,17:21:32,17:21:32,8958,12,,,,2698.45,0
5535030,17:21:57,17:21:57,7788,13,,,,2952.21,0
5535030,17:22:16,17:22:16,9618,14,,,,3191.71,0
5535030,17:23:12,17:23:12,5572,15,,,,3902.92,0
5535030,17:23:59,17:23:59,6925,16,,,,4357.2,0
5535030,17:24:29,17:24:29,8157,17,,,,4724.5,0
5535030,17:26:00,17:26:00,10535,18,,1,,5813.73,
5535040,17:14:00,17:14:00,8683,1,,,1,0,
5535040,17:14:09,17:14:09,1920,2,,,,78.88,0
5535040,17:15:28,17:15:28,7785,3,,,,448.14,0
5535040,17:16:00,17:16:00,1922,4,,,,579.95,0
5535040,17:16:57,17:16:57,6919,5,,,,824.03,0
5535040,17:17:48,17:17:48,6920,6,,,,1103.18,0
5535040,17:18:21,17:18:21,6921,7,,,,1274.04,0
5535040,17:18:52,17:18:52,6922,8,,,,1421.44,0
5535040,17:20:00,17:20:00,6923,9,,,,1800.9,
5535040,17:20:53,17:20:53,10363,10,,,,2350.81,0
5535040,17:21:12,17:21:12,7063,11,,,,2530.25,0
5535040,17:21:32,17:21:32,8958,12,,,,2698.45,0
5535040,17:21:57,17:21:57,7788,13,,,,2952.21,0
5535040,17:22:16,17:22:16,9618,14,,,,3191.71,0
5535040,17:23:12,17:23:12,5572,15,,,,3902.92,0
5535040,17:23:59,17:23:59,6925,16,,,,4357.2,0
5535040,17:24:29,17:24:29,8157,17,,,,4724.5,0
5535040,17:26:00,17:26:00,10535,18,,1,,5813.73,
5535050,17:14:00,17:14:00,8683,1,,,1,0,
5535050,17:14:09,17:14:09,1920,2,,,,78.88,0
5535050,17:15:28,17:15:28,7785,3,,,,448.14,0
5535050,17:16:00,17:16:00,1922,4,,,,579.95,0
5535050,17:16:57,17:16:57,6919,5,,,,824.03,0
5535050,17:17:48,17:17:48,6920,6,,,,1103.18,0
5535050,17:18:21,17:18:21,6921,7,,,,1274.04,0
5535050,17:18:52,17:18:52,6922,8,,,,1421.44,0
5535050,17:20:00,17:20:00,6923,9,,,,1800.9,
5535050,17:20:53,17:20:53,10363,10,,,,2350.81,0
5535050,17:21:12,17:21:12,7063,11,,,,2530.25,0
5535050,17:21:32,17:21:32,8958,12,,,,2698.45,0
5535050,17:21:57,17:21:57,7788,13,,,,2952.21,0
5535050,17:22:16,17:22:16,9618,14,,,,3191.71,0
5535050,17:23:12,17:23:12,5572,15,,,,3902.92,0
5535050,17:23:59,17:23:59,6925,16,,,,4357.2,0
5535050,17:24:29,17:24:29,8157,17,,,,4724.5,0
5535050,17:26:00,17:26:00,10535,18,,1,,5813.73,
5535060,17:14:00,17:14:00,8683,1,,,1,0,
5535060,17:14:09,17:14:09,1920,2,,,,78.88,0
5535060,17:15:28,17:15:28,7785,3,,,,448.14,0
5535060,17:16:00,17:16:00,1922,4,,,,579.95,0
5535060,17:16:57,17:16:57,6919,5,,,,824.03,0
5535060,17:17:48,17:17:48,6920,6,,,,1103.18,0
5535060,17:18:21,17:18:21,6921,7,,,,1274.04,0
5535060,17:18:52,17:18:52,6922,8,,,,1421.44,0
5535060,17:20:00,17:20:00,6923,9,,,,1800.9,
5535060,17:20:53,17:20:53,10363,10,,,,2350.81,0
5535060,17:21:12,17:21:12,7063,11,,,,2530.25,0
5535060,17:21:32,17:21:32,8958,12,,,,2698.45,0
5535060,17:21:57,17:21:57,7788,13,,,,2952.21,0
5535060,17:22:16,17:22:16,9618,14,,,,3191.71,0
5535060,17:23:12,17:23:12,5572,15,,,,3902.92,0
5535060,17:23:59,17:23:59,6925,16,,,,4357.2,0
5535060,17:24:29,17:24:29,8157,17,,,,4724.5,0
5535060,17:26:00,17:26:00,10535,18,,1,,5813.73,
5665010,11:20:00,11:20:00,8683,1,,,1,0,
5665010,11:20:06,11:20:06,1920,2,,,,78.88,0
5665010,11:20:59,11:20:59,7785,3,,,,448.14,0
5665010,11:21:20,11:21:20,1922,4,,,,579.95,0
5665010,11:21:58,11:21:58,6919,5,,,,824.03,0
5665010,11:22:32,11:22:32,6920,6,,,,1103.18,0
5665010,11:22:54,11:22:54,6921,7,,,,1274.04,0
5665010,11:23:15,11:23:15,6922,8,,,,1421.44,0
5665010,11:24:00,11:24:00,6923,9,,,,1800.9,
5665010,11:25:29,11:25:29,10363,10,,,,2350.81,0
5665010,11:26:01,11:26:01,7063,11,,,,2530.25,0
5665010,11:26:34,11:26:34,8958,12,,,,2698.45,0
5665010,11:27:15,11:27:15,7788,13,,,,2952.21,0
5665010,11:27:46,11:27:46,9618,14,,,,3191.71,0
5665010,11:29:20,11:29:20,5572,15,,,,3902.92,0
5665010,11:30:38,11:30:38,6925,16,,,,4357.2,0
5665010,11:31:29,11:31:29,8157,17,,,,4724.5,0
5665010,11:34:00,11:34:00,10535,18,,1,,5813.73,
5665120,11:20:00,11:20:00,8683,1,,,1,0,
5665120,11:20:06,11:20:06,1920,2,,,,78.88,0
5665120,11:20:59,11:20:59,7785,3,,,,448.14,0
5665120,11:21:20,11:21:20,1922,4,,,,579.95,0
5665120,11:21:58,11:21:58,6919,5,,,,824.03,0
5665120,11:22:32,11:22:32,6920,6,,,,1103.18,0
5665120,11:22:54,11:22:54,6921,7,,,,1274.04,0
5665120,11:23:15,11:23:15,6922,8,,,,1421.44,0
5665120,11:24:00,11:24:00,6923,9,,,,1800.9,
5665120,11:25:29,11:25:29,10363,10,,,,2350.81,0
5665120,11:26:01,11:26:01,7063,11,,,,2530.25,0
5665120,11:26:34,11:26:34,8958,12,,,,2698.45,0
5665120,11:27:15,11:27:15,7788,13,,,,2952.21,0
5665120,11:27:46,11:27:46,9618,14,,,,3191.71,0
5665120,11:29:20,11:29:20,5572,15,,,,3902.92,0
5665120,11:30:38,11:30:38,6925,16,,,,4357.2,0
5665120,11:31:29,11:31:29,8157,17,,,,4724.5,0
5665120,11:34:00,11:34:00,10535,18,,1,,5813.73,
5766080,10:20:00,10:20:00,8683,1,,,1,0,
5766080,10:20:06,10:20:06,1920,2,,,,78.88,0
5766080,10:20:59,10:20:59,7785,3,,,,448.14,0
5766080,10:21:20,10:21:20,1922,4,,,,579.95,0
5766080,10:21:58,10:21:58,6919,5,,,,824.03,0
5766080,10:22:32,10:22:32,6920,6,,,,1103.18,0
5766080,10:22:54,10:22:54,6921,7,,,,1274.04,0
5766080,10:23:15,10:23:15,6922,8,,,,1421.44,0
5766080,10:24:00,10:24:00,6923,9,,,,1800.9,
5766080,10:25:29,10:25:29,10363,10,,,,2350.81,0
5766080,10:26:01,10:26:01,7063,11,,,,2530.25,0
5766080,10:26:34,10:26:34,8958,12,,,,2698.45,0
5766080,10:27:15,10:27:15,7788,13,,,,2952.21,0
5766080,10:27:46,10:27:46,9618,14,,,,3191.71,0
5766080,10:29:20,10:29:20,5572,15,,,,3902.92,0
5766080,10:30:38,10:30:38,6925,16,,,,4357.2,0
5766080,10:31:29,10:31:29,8157,17,,,,4724.5,0
5766080,10:34:00,10:34:00,10535,18,,1,,5813.73,
5766100,10:20:00,10:20:00,8683,1,,,1,0,
5766100,10:20:06,10:20:06,1920,2,,,,78.88,0
5766100,10:20:59,10:20:59,7785,3,,,,448.14,0
5766100,10:21:20,10:21:20,1922,4,,,,579.95,0
5766100,10:21:58,10:21:58,6919,5,,,,824.03,0
5766100,10:22:32,10:22:32,6920,6,,,,1103.18,0
5766100,10:22:54,10:22:54,6921,7,,,,1274.04,0
5766100,10:23:15,10:23:15,6922,8,,,,1421.44,0
5766100,10:24:00,10:24:00,6923,9,,,,1800.9,
5766100,10:25:29,10:25:29,10363,10,,,,2350.81,0
5766100,10:26:01,10:26:01,7063,11,,,,2530.25,0
5766100,10:26:34,10:26:34,8958,12,,,,2698.45,0
5766100,10:27:15,10:27:15,7788,13,,,,2952.21,0
5766100,10:27:46,10:27:46,9618,14,,,,3191.71,0
5766100,10:29:20,10:29:20,5572,15,,,,3902.92,0
5766100,10:30:38,10:30:38,6925,16,,,,4357.2,0
5766100,10:31:29,10:31:29,8157,17,,,,4724.5,0
5766100,10:34:00,10:34:00,10535,18,,1,,5813.73,
5766110,10:20:00,10:20:00,8683,1,,,1,0,
5766110,10:20:06,10:20:06,1920,2,,,,78.88,0
5766110,10:20:59,10:20:59,7785,3,,,,448.14,0
5766110,10:21:20,10:21:20,1922,4,,,,579.95,0
5766110,10:21:58,10:21:58,6919,5,,,,824.03,0
5766110,10:22:32,10:22:32,6920,6,,,,1103.18,0
5766110,10:22:54,10:22:54,6921,7,,,,1274.04,0
5766110,10:23:15,10:23:15,6922,8,,,,1421.44,0
5766110,10:24:00,10:24:00,6923,9,,,,1800.9,
5766110,10:25:29,10:25:29,10363,10,,,,2350.81,0
5766110,10:26:01,10:26:01,7063,11,,,,2530.25,0
5766110,10:26:34,10:26:34,8958,12,,,,2698.45,0
5766110,10:27:15,10:27:15,7788,13,,,,2952.21,0
5766110,10:27:46,10:27:46,9618,14,,,,3191.71,0
5766110,10:29:20,10:29:20,5572,15,,,,3902.92,0
5766110,10:30:38,10:30:38,6925,16,,,,4357.2,0
5766110,10:31:29,10:31:29,8157,17,,,,4724.5,0
5766110,10:34:00,10:34:00,10535,18,,1,,5813.73,
5890010,17:20:00,17:20:00,8683,1,,,1,0,
5890010,17:20:06,17:20:06,1920,2,,,,78.88,0
5890010,17:20:59,17:20:59,7785,3,,,,448.14,0
5890010,17:21:20,17:21:20,1922,4,,,,579.95,0
5890010,17:21:58,17:21:58,6919,5,,,,824.03,0
5890010,17:22:32,17:22:32,6920,6,,,,1103.18,0
5890010,17:22:54,17:22:54,6921,7,,,,1274.04,0
5890010,17:23:15,17:23:15,6922,8,,,,1421.44,0
5890010,17:24:00,17:24:00,6923,9,,,,1800.9,
5890010,17:25:29,17:25:29,10363,10,,,,2350.81,0
5890010,17:26:01,17:26:01,7063,11,,,,2530.25,0
5890010,17:26:34,17:26:34,8958,12,,,,2698.45,0
5890010,17:27:15,17:27:15,7788,13,,,,2952.21,0
5890010,17:27:46,17:27:46,9618,14,,,,3191.71,0
5890010,17:29:20,17:29:20,5572,15,,,,3902.92,0
5890010,17:30:38,17:30:38,6925,16,,,,4357.2,0
5890010,17:31:29,17:31:29,8157,17,,,,4724.5,0
5890010,17:34:00,17:34:00,10535,18,,1,,5813.73,
5890120,17:20:00,17:20:00,8683,1,,,1,0,
5890120,17:20:06,17:20:06,1920,2,,,,78.88,0
5890120,17:20:59,17:20:59,7785,3,,,,448.14,0
5890120,17:21:20,17:21:20,1922,4,,,,579.95,0
5890120,17:21:58,17:21:58,6919,5,,,,824.03,0
5890120,17:22:32,17:22:32,6920,6,,,,1103.18,0
5890120,17:22:54,17:22:54,6921,7,,,,1274.04,0
5890120,17:23:15,17:23:15,6922,8,,,,1421.44,0
5890120,17:24:00,17:24:00,6923,9,,,,1800.9,
5890120,17:25:29,17:25:29,10363,10,,,,2350.81,0
5890120,17:26:01,17:26:01,7063,11,,,,2530.25,0
5890120,17:26:34,17:26:34,8958,12,,,,2698.45,0
5890120,17:27:15,17:27:15,7788,13,,,,2952.21,0
5890120,17:27:46,17:27:46,9618,14,,,,3191.71,0
5890120,17:29:20,17:29:20,5572,15,,,,3902.92,0
5890120,17:30:38,17:30:38,6925,16,,,,4357.2,0
5890120,17:31:29,17:31:29,8157,17,,,,4724.5,0
5890120,17:34:00,17:34:00,10535,18,,1,,5813.73,
5891080,14:50:00,14:50:00,8683,1,,,1,0,
5891080,14:50:06,14:50:06,1920,2,,,,78.88,0
5891080,14:50:59,14:50:59,7785,3,,,,448.14,0
5891080,14:51:20,14:51:20,1922,4,,,,579.95,0
5891080,14:51:58,14:51:58,6919,5,,,,824.03,0
5891080,14:52:32,14:52:32,6920,6,,,,1103.18,0
5891080,14:52:54,14:52:54,6921,7,,,,1274.04,0
5891080,14:53:15,14:53:15,6922,8,,,,1421.44,0
5891080,14:54:00,14:54:00,6923,9,,,,1800.9,
5891080,14:55:29,14:55:29,10363,10,,,,2350.81,0
5891080,14:56:01,14:56:01,7063,11,,,,2530.25,0
5891080,14:56:34,14:56:34,8958,12,,,,2698.45,0
5891080,14:57:15,14:57:15,7788,13,,,,2952.21,0
5891080,14:57:46,14:57:46,9618,14,,,,3191.71,0
5891080,14:59:20,14:59:20,5572,15,,,,3902.92,0
5891080,15:00:38,15:00:38,6925,16,,,,4357.2,0
5891080,15:01:29,15:01:29,8157,17,,,,4724.5,0
5891080,15:04:00,15:04:00,10535,18,,1,,5813.73,
5891100,14:50:00,14:50:00,8683,1,,,1,0,
5891100,14:50:06,14:50:06,1920,2,,,,78.88,0
5891100,14:50:59,14:50:59,7785,3,,,,448.14,0
5891100,14:51:20,14:51:20,1922,4,,,,579.95,0
5891100,14:51:58,14:51:58,6919,5,,,,824.03,0
5891100,14:52:32,14:52:32,6920,6,,,,1103.18,0
5891100,14:52:54,14:52:54,6921,7,,,,1274.04,0
5891100,14:53:15,14:53:15,6922,8,,,,1421.44,0
5891100,14:54:00,14:54:00,6923,9,,,,1800.9,
5891100,14:55:29,14:55:29,10363,10,,,,2350.81,0
5891100,14:56:01,14:56:01,7063,11,,,,2530.25,0
5891100,14:56:34,14:56:34,8958,12,,,,2698.45,0
5891100,14:57:15,14:57:15,7788,13,,,,2952.21,0
5891100,14:57:46,14:57:46,9618,14,,,,3191.71,0
5891100,14:59:20,14:59:20,5572,15,,,,3902.92,0
5891100,15:00:38,15:00:38,6925,16,,,,4357.2,0
5891100,15:01:29,15:01:29,8157,17,,,,4724.5,0
5891100,15:04:00,15:04:00,10535,18,,1,,5813.73,
5891110,14:50:00,14:50:00,8683,1,,,1,0,
5891110,14:50:06,14:50:06,1920,2,,,,78.88,0
5891110,14:50:59,14:50:59,7785,3,,,,448.14,0
5891110,14:51:20,14:51:20,1922,4,,,,579.95,0
5891110,14:51:58,14:51:58,6919,5,,,,824.03,0
5891110,14:52:32,14:52:32,6920,6,,,,1103.18,0
5891110,14:52:54,14:52:54,6921,7,,,,1274.04,0
5891110,14:53:15,14:53:15,6922,8,,,,1421.44,0
5891110,14:54:00,14:54:00,6923,9,,,,1800.9,
5891110,14:55:29,14:55:29,10363,10,,,,2350.81,0
5891110,14:56:01,14:56:01,7063,11,,,,2530.25,0
5891110,14:56:34,14:56:34,8958,12,,,,2698.45,0
5891110,14:57:15,14:57:15,7788,13,,,,2952.21,0
5891110,14:57:46,14:57:46,9618,14,,,,3191.71,0
5891110,14:59:20,14:59:20,5572,15,,,,3902.92,0
5891110,15:00:38,15:00:38,6925,16,,,,4357.2,0
5891110,15:01:29,15:01:29,8157,17,,,,4724.5,0
5891110,15:04:00,15:04:00,10535,18,,1,,5813.73,
6459080,13:20:00,13:20:00,8683,1,,,1,0,
6459080,13:20:06,13:20:06,1920,2,,,,78.88,0
6459080,13:20:59,13:20:59,7785,3,,,,448.14,0
6459080,13:21:20,13:21:20,1922,4,,,,579.95,0
6459080,13:21:58,13:21:58,6919,5,,,,824.03,0
6459080,13:22:32,13:22:32,6920,6,,,,1103.18,0
6459080,13:22:54,13:22:54,6921,7,,,,1274.04,0
6459080,13:23:15,13:23:15,6922,8,,,,1421.44,0
6459080,13:24:00,13:24:00,6923,9,,,,1800.9,
6459080,13:25:29,13:25:29,10363,10,,,,2350.81,0
6459080,13:26:01,13:26:01,7063,11,,,,2530.25,0
6459080,13:26:34,13:26:34,8958,12,,,,2698.45,0
6459080,13:27:15,13:27:15,7788,13,,,,2952.21,0
6459080,13:27:46,13:27:46,9618,14,,,,3191.71,0
6459080,13:29:20,13:29:20,5572,15,,,,3902.92,0
6459080,13:30:38,13:30:38,6925,16,,,,4357.2,0
6459080,13:31:29,13:31:29,8157,17,,,,4724.5,0
6459080,13:34:00,13:34:00,10535,18,,1,,5813.73,
6459100,13:20:00,13:20:00,8683,1,,,1,0,
6459100,13:20:06,13:20:06,1920,2,,,,78.88,0
6459100,13:20:59,13:20:59,7785,3,,,,448.14,0
6459100,13:21:20,13:21:20,1922,4,,,,579.95,0
6459100,13:21:58,13:21:58,6919,5,,,,824.03,0
6459100,13:22:32,13:22:32,6920,6,,,,1103.18,0
6459100,13:22:54,13:22:54,6921,7,,,,1274.04,0
6459100,13:23:15,13:23:15,6922,8,,,,1421.44,0
6459100,13:24:00,13:24:00,6923,9,,,,1800.9,
6459100,13:25:29,13:25:29,10363,10,,,,2350.81,0
6459100,13:26:01,13:26:01,7063,11,,,,2530.25,0
6459100,13:26:34,13:26:34,8958,12,,,,2698.45,0
6459100,13:27:15,13:27:15,7788,13,,,,2952.21,0
6459100,13:27:46,13:27:46,9618,14,,,,3191.71,0
6459100,13:29:20,13:29:20,5572,15,,,,3902.92,0
6459100,13:30:38,13:30:38,6925,16,,,,4357.2,0
6459100,13:31:29,13:31:29,8157,17,,,,4724.5,0
6459100,13:34:00,13:34:00,10535,18,,1,,5813.73,
6459110,13:20:00,13:20:00,8683,1,,,1,0,
6459110,13:20:06,13:20:06,1920,2,,,,78.88,0
6459110,13:20:59,13:20:59,7785,3,,,,448.14,0
6459110,13:21:20,13:21:20,1922,4,,,,579.95,0
6459110,13:21:58,13:21:58,6919,5,,,,824.03,0
6459110,13:22:32,13:22:32,6920,6,,,,1103.18,0
6459110,13:22:54,13:22:54,6921,7,,,,1274.04,0
6459110,13:23:15,13:23:15,6922,8,,,,1421.44,0
6459110,13:24:00,13:24:00,6923,9,,,,1800.9,
6459110,13:25:29,13:25:29,10363,10,,,,2350.81,0
6459110,13:26:01,13:26:01,7063,11,,,,2530.25,0
6459110,13:26:34,13:26:34,8958,12,,,,2698.45,0
6459110,13:27:15,13:27:15,7788,13,,,,2952.21,0
6459110,13:27:46,13:27:46,9618,14,,,,3191.71,0
6459110,13:29:20,13:29:20,5572,15,,,,3902.92,0
6459110,13:30:38,13:30:38,6925,16,,,,4357.2,0
6459110,13:31:29,13:31:29,8157,17,,,,4724.5,0
6459110,13:34:00,13:34:00,10535,18,,1,,5813.73,
6896070,22:12:00,22:12:00,8683,1,,,1,0,
6896070,22:12:06,22:12:06,1920,2,,,,78.88,0
6896070,22:12:59,22:12:59,7785,3,,,,448.14,0
6896070,22:13:20,22:13:20,1922,4,,,,579.95,0
6896070,22:13:58,22:13:58,6919,5,,,,824.03,0
6896070,22:14:32,22:14:32,6920,6,,,,1103.18,0
6896070,22:14:54,22:14:54,6921,7,,,,1274.04,0
6896070,22:15:15,22:15:15,6922,8,,,,1421.44,0
6896070,22:16:00,22:16:00,6923,9,,,,1800.9,
6896070,22:17:20,22:17:20,10363,10,,,,2350.81,0
6896070,22:17:49,22:17:49,7063,11,,,,2530.25,0
6896070,22:18:18,22:18:18,8958,12,,,,2698.45,0
6896070,22:18:55,22:18:55,7788,13,,,,2952.21,0
6896070,22:19:24,22:19:24,9618,14,,,,3191.71,0
6896070,22:20:48,22:20:48,5572,15,,,,3902.92,0
6896070,22:21:58,22:21:58,6925,16,,,,4357.2,0
6896070,22:22:44,22:22:44,8157,17,,,,4724.5,0
6896070,22:25:00,22:25:00,10535,18,,1,,5813.73,
6937090,12:13:00,12:13:00,8683,1,,,1,0,
6937090,12:13:06,12:13:06,1920,2,,,,78.88,0
6937090,12:13:59,12:13:59,7785,3,,,,448.14,0
6937090,12:14:20,12:14:20,1922,4,,,,579.95,0
6937090,12:14:58,12:14:58,6919,5,,,,824.03,0
6937090,12:15:32,12:15:32,6920,6,,,,1103.18,0
6937090,12:15:54,12:15:54,6921,7,,,,1274.04,0
6937090,12:16:15,12:16:15,6922,8,,,,1421.44,0
6937090,12:17:00,12:17:00,6923,9,,,,1800.9,
6937090,12:18:29,12:18:29,10363,10,,,,2350.81,0
6937090,12:19:01,12:19:01,7063,11,,,,2530.25,0
6937090,12:19:34,12:19:34,8958,12,,,,2698.45,0
6937090,12:20:15,12:20:15,7788,13,,,,2952.21,0
6937090,12:20:46,12:20:46,9618,14,,,,3191.71,0
6937090,12:22:20,12:22:20,5572,15,,,,3902.92,0
6937090,12:23:38,12:23:38,6925,16,,,,4357.2,0
6937090,12:24:29,12:24:29,8157,17,,,,4724.5,0
6937090,12:27:00,12:27:00,10535,18,,1,,5813.73,
7095010,10:20:00,10:20:00,8683,1,,,1,0,
7095010,10:20:06,10:20:06,1920,2,,,,78.88,0
7095010,10:20:59,10:20:59,7785,3,,,,448.14,0
7095010,10:21:20,10:21:20,1922,4,,,,579.95,0
7095010,10:21:58,10:21:58,6919,5,,,,824.03,0
7095010,10:22:32,10:22:32,6920,6,,,,1103.18,0
7095010,10:22:54,10:22:54,6921,7,,,,1274.04,0
7095010,10:23:15,10:23:15,6922,8,,,,1421.44,0
7095010,10:24:00,10:24:00,6923,9,,,,1800.9,
7095010,10:25:29,10:25:29,10363,10,,,,2350.81,0
7095010,10:26:01,10:26:01,7063,11,,,,2530.25,0
7095010,10:26:34,10:26:34,8958,12,,,,2698.45,0
7095010,10:27:15,10:27:15,7788,13,,,,2952.21,0
7095010,10:27:46,10:27:46,9618,14,,,,3191.71,0
7095010,10:29:20,10:29:20,5572,15,,,,3902.92,0
7095010,10:30:38,10:30:38,6925,16,,,,4357.2,0
7095010,10:31:29,10:31:29,8157,17,,,,4724.5,0
7095010,10:34:00,10:34:00,10535,18,,1,,5813.73,
7095120,10:20:00,10:20:00,8683,1,,,1,0,
7095120,10:20:06,10:20:06,1920,2,,,,78.88,0
7095120,10:20:59,10:20:59,7785,3,,,,448.14,0
7095120,10:21:20,10:21:20,1922,4,,,,579.95,0
7095120,10:21:58,10:21:58,6919,5,,,,824.03,0
7095120,10:22:32,10:22:32,6920,6,,,,1103.18,0
7095120,10:22:54,10:22:54,6921,7,,,,1274.04,0
7095120,10:23:15,10:23:15,6922,8,,,,1421.44,0
7095120,10:24:00,10:24:00,6923,9,,,,1800.9,
7095120,10:25:29,10:25:29,10363,10,,,,2350.81,0
7095120,10:26:01,10:26:01,7063,11,,,,2530.25,0
7095120,10:26:34,10:26:34,8958,12,,,,2698.45,0
7095120,10:27:15,10:27:15,7788,13,,,,2952.21,0
7095120,10:27:46,10:27:46,9618,14,,,,3191.71,0
7095120,10:29:20,10:29:20,5572,15,,,,3902.92,0
7095120,10:30:38,10:30:38,6925,16,,,,4357.2,0
7095120,10:31:29,10:31:29,8157,17,,,,4724.5,0
7095120,10:34:00,10:34:00,10535,18,,1,,5813.73,
7253090,12:43:00,12:43:00,8683,1,,,1,0,
7253090,12:43:06,12:43:06,1920,2,,,,78.88,0
7253090,12:43:59,12:43:59,7785,3,,,,448.14,0
7253090,12:44:20,12:44:20,1922,4,,,,579.95,0
7253090,12:44:58,12:44:58,6919,5,,,,824.03,0
7253090,12:45:32,12:45:32,6920,6,,,,1103.18,0
7253090,12:45:54,12:45:54,6921,7,,,,1274.04,0
7253090,12:46:15,12:46:15,6922,8,,,,1421.44,0
7253090,12:47:00,12:47:00,6923,9,,,,1800.9,
7253090,12:48:29,12:48:29,10363,10,,,,2350.81,0
7253090,12:49:01,12:49:01,7063,11,,,,2530.25,0
7253090,12:49:34,12:49:34,8958,12,,,,2698.45,0
7253090,12:50:15,12:50:15,7788,13,,,,2952.21,0
7253090,12:50:46,12:50:46,9618,14,,,,3191.71,0
7253090,12:52:20,12:52:20,5572,15,,,,3902.92,0
7253090,12:53:38,12:53:38,6925,16,,,,4357.2,0
7253090,12:54:29,12:54:29,8157,17,,,,4724.5,0
7253090,12:57:00,12:57:00,10535,18,,1,,5813.73,
7620010,13:50:00,13:50:00,8683,1,,,1,0,
7620010,13:50:06,13:50:06,1920,2,,,,78.88,0
7620010,13:50:59,13:50:59,7785,3,,,,448.14,0
7620010,13:51:20,13:51:20,1922,4,,,,579.95,0
7620010,13:51:58,13:51:58,6919,5,,,,824.03,0
7620010,13:52:32,13:52:32,6920,6,,,,1103.18,0
7620010,13:52:54,13:52:54,6921,7,,,,1274.04,0
7620010,13:53:15,13:53:15,6922,8,,,,1421.44,0
7620010,13:54:00,13:54:00,6923,9,,,,1800.9,
7620010,13:55:29,13:55:29,10363,10,,,,2350.81,0
7620010,13:56:01,13:56:01,7063,11,,,,2530.25,0
7620010,13:56:34,13:56:34,8958,12,,,,2698.45,0
7620010,13:57:15,13:57:15,7788,13,,,,2952.21,0
7620010,13:57:46,13:57:46,9618,14,,,,3191.71,0
7620010,13:59:20,13:59:20,5572,15,,,,3902.92,0
7620010,14:00:38,14:00:38,6925,16,,,,4357.2,0
7620010,14:01:29,14:01:29,8157,17,,,,4724.5,0
7620010,14:04:00,14:04:00,10535,18,,1,,5813.73,
7620120,13:50:00,13:50:00,8683,1,,,1,0,
7620120,13:50:06,13:50:06,1920,2,,,,78.88,0
7620120,13:50:59,13:50:59,7785,3,,,,448.14,0
7620120,13:51:20,13:51:20,1922,4,,,,579.95,0
7620120,13:51:58,13:51:58,6919,5,,,,824.03,0
7620120,13:52:32,13:52:32,6920,6,,,,1103.18,0
7620120,13:52:54,13:52:54,6921,7,,,,1274.04,0
7620120,13:53:15,13:53:15,6922,8,,,,1421.44,0
7620120,13:54:00,13:54:00,6923,9,,,,1800.9,
7620120,13:55:29,13:55:29,10363,10,,,,2350.81,0
7620120,13:56:01,13:56:01,7063,11,,,,2530.25,0
7620120,13:56:34,13:56:34,8958,12,,,,2698.45,0
7620120,13:57:15,13:57:15,7788,13,,,,2952.21,0
7620120,13:57:46,13:57:46,9618,14,,,,3191.71,0
7620120,13:59:20,13:59:20,5572,15,,,,3902.92,0
7620120,14:00:38,14:00:38,6925,16,,,,4357.2,0
7620120,14:01:29,14:01:29,8157,17,,,,4724.5,0
7620120,14:04:00,14:04:00,10535,18,,1,,5813.73,
7775020,17:44:00,17:44:00,8683,1,,,1,0,
7775020,17:44:09,17:44:09,1920,2,,,,78.88,0
7775020,17:45:28,17:45:28,7785,3,,,,448.14,0
7775020,17:46:00,17:46:00,1922,4,,,,579.95,0
7775020,17:46:57,17:46:57,6919,5,,,,824.03,0
7775020,17:47:48,17:47:48,6920,6,,,,1103.18,0
7775020,17:48:21,17:48:21,6921,7,,,,1274.04,0
7775020,17:48:52,17:48:52,6922,8,,,,1421.44,0
7775020,17:50:00,17:50:00,6923,9,,,,1800.9,
7775020,17:50:53,17:50:53,10363,10,,,,2350.81,0
7775020,17:51:12,17:51:12,7063,11,,,,2530.25,0
7775020,17:51:32,17:51:32,8958,12,,,,2698.45,0
7775020,17:51:57,17:51:57,7788,13,,,,2952.21,0
7775020,17:52:16,17:52:16,9618,14,,,,3191.71,0
7775020,17:53:12,17:53:12,5572,15,,,,3902.92,0
7775020,17:53:59,17:53:59,6925,16,,,,4357.2,0
7775020,17:54:29,17:54:29,8157,17,,,,4724.5,0
7775020,17:56:00,17:56:00,10535,18,,1,,5813.73,
7775030,17:44:00,17:44:00,8683,1,,,1,0,
7775030,17:44:09,17:44:09,1920,2,,,,78.88,0
7775030,17:45:28,17:45:28,7785,3,,,,448.14,0
7775030,17:46:00,17:46:00,1922,4,,,,579.95,0
7775030,17:46:57,17:46:57,6919,5,,,,824.03,0
7775030,17:47:48,17:47:48,6920,6,,,,1103.18,0
7775030,17:48:21,17:48:21,6921,7,,,,1274.04,0
7775030,17:48:52,17:48:52,6922,8,,,,1421.44,0
7775030,17:50:00,17:50:00,6923,9,,,,1800.9,
7775030,17:50:53,17:50:53,10363,10,,,,2350.81,0
7775030,17:51:12,17:51:12,7063,11,,,,2530.25,0
7775030,17:51:32,17:51:32,8958,12,,,,2698.45,0
7775030,17:51:57,17:51:57,7788,13,,,,2952.21,0
7775030,17:52:16,17:52:16,9618,14,,,,3191.71,0
7775030,17:53:12,17:53:12,5572,15,,,,3902.92,0
7775030,17:53:59,17:53:59,6925,16,,,,4357.2,0
7775030,17:54:29,17:54:29,8157,17,,,,4724.5,0
7775030,17:56:00,17:56:00,10535,18,,1,,5813.73,
7775040,17:44:00,17:44:00,8683,1,,,1,0,
7775040,17:44:09,17:44:09,1920,2,,,,78.88,0
7775040,17:45:28,17:45:28,7785,3,,,,448.14,0
7775040,17:46:00,17:46:00,1922,4,,,,579.95,0
7775040,17:46:57,17:46:57,6919,5,,,,824.03,0
7775040,17:47:48,17:47:48,6920,6,,,,1103.18,0
7775040,17:48:21,17:48:21,6921,7,,,,1274.04,0
7775040,17:48:52,17:48:52,6922,8,,,,1421.44,0
7775040,17:50:00,17:50:00,6923,9,,,,1800.9,
7775040,17:50:53,17:50:53,10363,10,,,,2350.81,0
7775040,17:51:12,17:51:12,7063,11,,,,2530.25,0
7775040,17:51:32,17:51:32,8958,12,,,,2698.45,0
7775040,17:51:57,17:51:57,7788,13,,,,2952.21,0
7775040,17:52:16,17:52:16,9618,14,,,,3191.71,0
7775040,17:53:12,17:53:12,5572,15,,,,3902.92,0
7775040,17:53:59,17:53:59,6925,16,,,,4357.2,0
7775040,17:54:29,17:54:29,8157,17,,,,4724.5,0
7775040,17:56:00,17:56:00,10535,18,,1,,5813.73,
7775050,17:44:00,17:44:00,8683,1,,,1,0,
7775050,17:44:09,17:44:09,1920,2,,,,78.88,0
7775050,17:45:28,17:45:28,7785,3,,,,448.14,0
7775050,17:46:00,17:46:00,1922,4,,,,579.95,0
7775050,17:46:57,17:46:57,6919,5,,,,824.03,0
7775050,17:47:48,17:47:48,6920,6,,,,1103.18,0
7775050,17:48:21,17:48:21,6921,7,,,,1274.04,0
7775050,17:48:52,17:48:52,6922,8,,,,1421.44,0
7775050,17:50:00,17:50:00,6923,9,,,,1800.9,
7775050,17:50:53,17:50:53,10363,10,,,,2350.81,0
7775050,17:51:12,17:51:12,7063,11,,,,2530.25,0
7775050,17:51:32,17:51:32,8958,12,,,,2698.45,0
7775050,17:51:57,17:51:57,7788,13,,,,2952.21,0
7775050,17:52:16,17:52:16,9618,14,,,,3191.71,0
7775050,17:53:12,17:53:12,5572,15,,,,3902.92,0
7775050,17:53:59,17:53:59,6925,16,,,,4357.2,0
7775050,17:54:29,17:54:29,8157,17,,,,4724.5,0
7775050,17:56:00,17:56:00,10535,18,,1,,5813.73,
7775060,17:44:00,17:44:00,8683,1,,,1,0,
7775060,17:44:09,17:44:09,1920,2,,,,78.88,0
7775060,17:45:28,17:45:28,7785,3,,,,448.14,0
7775060,17:46:00,17:46:00,1922,4,,,,579.95,0
7775060,17:46:57,17:46:57,6919,5,,,,824.03,0
7775060,17:47:48,17:47:48,6920,6,,,,1103.18,0
7775060,17:48:21,17:48:21,6921,7,,,,1274.04,0
7775060,17:48:52,17:48:52,6922,8,,,,1421.44,0
7775060,17:50:00,17:50:00,6923,9,,,,1800.9,
7775060,17:50:53,17:50:53,10363,10,,,,2350.81,0
7775060,17:51:12,17:51:12,7063,11,,,,2530.25,0
7775060,17:51:32,17:51:32,8958,12,,,,2698.45,0
7775060,17:51:57,17:51:57,7788,13,,,,2952.21,0
7775060,17:52:16,17:52:16,9618,14,,,,3191.71,0
7775060,17:53:12,17:53:12,5572,15,,,,3902.92,0
7775060,17:53:59,17:53:59,6925,16,,,,4357.2,0
7775060,17:54:29,17:54:29,8157,17,,,,4724.5,0
7775060,17:56:00,17:56:00,10535,18,,1,,5813.73,
7786080,11:50:00,11:50:00,8683,1,,,1,0,
7786080,11:50:06,11:50:06,1920,2,,,,78.88,0
7786080,11:50:59,11:50:59,7785,3,,,,448.14,0
7786080,11:51:20,11:51:20,1922,4,,,,579.95,0
7786080,11:51:58,11:51:58,6919,5,,,,824.03,0
7786080,11:52:32,11:52:32,6920,6,,,,1103.18,0
7786080,11:52:54,11:52:54,6921,7,,,,1274.04,0
7786080,11:53:15,11:53:15,6922,8,,,,1421.44,0
7786080,11:54:00,11:54:00,6923,9,,,,1800.9,
7786080,11:55:29,11:55:29,10363,10,,,,2350.81,0
7786080,11:56:01,11:56:01,7063,11,,,,2530.25,0
7786080,11:56:34,11:56:34,8958,12,,,,2698.45,0
7786080,11:57:15,11:57:15,7788,13,,,,2952.21,0
7786080,11:57:46,11:57:46,9618,14,,,,3191.71,0
7786080,11:59:20,11:59:20,5572,15,,,,3902.92,0
7786080,12:00:38,12:00:38,6925,16,,,,4357.2,0
7786080,12:01:29,12:01:29,8157,17,,,,4724.5,0
7786080,12:04:00,12:04:00,10535,18,,1,,5813.73,
7786100,11:50:00,11:50:00,8683,1,,,1,0,
7786100,11:50:06,11:50:06,1920,2,,,,78.88,0
7786100,11:50:59,11:50:59,7785,3,,,,448.14,0
7786100,11:51:20,11:51:20,1922,4,,,,579.95,0
7786100,11:51:58,11:51:58,6919,5,,,,824.03,0
7786100,11:52:32,11:52:32,6920,6,,,,1103.18,0
7786100,11:52:54,11:52:54,6921,7,,,,1274.04,0
7786100,11:53:15,11:53:15,6922,8,,,,1421.44,0
7786100,11:54:00,11:54:00,6923,9,,,,1800.9,
7786100,11:55:29,11:55:29,10363,10,,,,2350.81,0
7786100,11:56:01,11:56:01,7063,11,,,,2530.25,0
7786100,11:56:34,11:56:34,8958,12,,,,2698.45,0
7786100,11:57:15,11:57:15,7788,13,,,,2952.21,0
7786100,11:57:46,11:57:46,9618,14,,,,3191.71,0
7786100,11:59:20,11:59:20,5572,15,,,,3902.92,0
7786100,12:00:38,12:00:38,6925,16,,,,4357.2,0
7786100,12:01:29,12:01:29,8157,17,,,,4724.5,0
7786100,12:04:00,12:04:00,10535,18,,1,,5813.73,
7786110,11:50:00,11:50:00,8683,1,,,1,0,
7786110,11:50:06,11:50:06,1920,2,,,,78.88,0
7786110,11:50:59,11:50:59,7785,3,,,,448.14,0
7786110,11:51:20,11:51:20,1922,4,,,,579.95,0
7786110,11:51:58,11:51:58,6919,5,,,,824.03,0
7786110,11:52:32,11:52:32,6920,6,,,,1103.18,0
7786110,11:52:54,11:52:54,6921,7,,,,1274.04,0
7786110,11:53:15,11:53:15,6922,8,,,,1421.44,0
7786110,11:54:00,11:54:00,6923,9,,,,1800.9,
7786110,11:55:29,11:55:29,10363,10,,,,2350.81,0
7786110,11:56:01,11:56:01,7063,11,,,,2530.25,0
7786110,11:56:34,11:56:34,8958,12,,,,2698.45,0
7786110,11:57:15,11:57:15,7788,13,,,,2952.21,0
7786110,11:57:46,11:57:46,9618,14,,,,3191.71,0
7786110,11:59:20,11:59:20,5572,15,,,,3902.92,0
7786110,12:00:38,12:00:38,6925,16,,,,4357.2,0
7786110,12:01:29,12:01:29,8157,17,,,,4724.5,0
7786110,12:04:00,12:04:00,10535,18,,1,,5813.73,
7826070,11:43:00,11:43:00,8683,1,,,1,0,
7826070,11:43:06,11:43:06,1920,2,,,,78.88,0
7826070,11:43:59,11:43:59,7785,3,,,,448.14,0
7826070,11:44:20,11:44:20,1922,4,,,,579.95,0
7826070,11:44:58,11:44:58,6919,5,,,,824.03,0
7826070,11:45:32,11:45:32,6920,6,,,,1103.18,0
7826070,11:45:54,11:45:54,6921,7,,,,1274.04,0
7826070,11:46:15,11:46:15,6922,8,,,,1421.44,0
7826070,11:47:00,11:47:00,6923,9,,,,1800.9,
7826070,11:48:29,11:48:29,10363,10,,,,2350.81,0
7826070,11:49:01,11:49:01,7063,11,,,,2530.25,0
7826070,11:49:34,11:49:34,8958,12,,,,2698.45,0
7826070,11:50:15,11:50:15,7788,13,,,,2952.21,0
7826070,11:50:46,11:50:46,9618,14,,,,3191.71,0
7826070,11:52:20,11:52:20,5572,15,,,,3902.92,0
7826070,11:53:38,11:53:38,6925,16,,,,4357.2,0
7826070,11:54:29,11:54:29,8157,17,,,,4724.5,0
7826070,11:57:00,11:57:00,10535,18,,1,,5813.73,
7877010,21:50:00,21:50:00,8683,1,,,1,0,
7877010,21:50:06,21:50:06,1920,2,,,,78.88,0
7877010,21:50:59,21:50:59,7785,3,,,,448.14,0
7877010,21:51:20,21:51:20,1922,4,,,,579.95,0
7877010,21:51:58,21:51:58,6919,5,,,,824.03,0
7877010,21:52:32,21:52:32,6920,6,,,,1103.18,0
7877010,21:52:54,21:52:54,6921,7,,,,1274.04,0
7877010,21:53:15,21:53:15,6922,8,,,,1421.44,0
7877010,21:54:00,21:54:00,6923,9,,,,1800.9,
7877010,21:55:20,21:55:20,10363,10,,,,2350.81,0
7877010,21:55:49,21:55:49,7063,11,,,,2530.25,0
7877010,21:56:18,21:56:18,8958,12,,,,2698.45,0
7877010,21:56:55,21:56:55,7788,13,,,,2952.21,0
7877010,21:57:24,21:57:24,9618,14,,,,3191.71,0
7877010,21:58:48,21:58:48,5572,15,,,,3902.92,0
7877010,21:59:58,21:59:58,6925,16,,,,4357.2,0
7877010,22:00:44,22:00:44,8157,17,,,,4724.5,0
7877010,22:03:00,22:03:00,10535,18,,1,,5813.73,
7877120,21:50:00,21:50:00,8683,1,,,1,0,
7877120,21:50:06,21:50:06,1920,2,,,,78.88,0
7877120,21:50:59,21:50:59,7785,3,,,,448.14,0
7877120,21:51:20,21:51:20,1922,4,,,,579.95,0
7877120,21:51:58,21:51:58,6919,5,,,,824.03,0
7877120,21:52:32,21:52:32,6920,6,,,,1103.18,0
7877120,21:52:54,21:52:54,6921,7,,,,1274.04,0
7877120,21:53:15,21:53:15,6922,8,,,,1421.44,0
7877120,21:54:00,21:54:00,6923,9,,,,1800.9,
7877120,21:55:20,21:55:20,10363,10,,,,2350.81,0
7877120,21:55:49,21:55:49,7063,11,,,,2530.25,0
7877120,21:56:18,21:56:18,8958,12,,,,2698.45,0
7877120,21:56:55,21:56:55,7788,13,,,,2952.21,0
7877120,21:57:24,21:57:24,9618,14,,,,3191.71,0
7877120,21:58:48,21:58:48,5572,15,,,,3902.92,0
7877120,21:59:58,21:59:58,6925,16,,,,4357.2,0
7877120,22:00:44,22:00:44,8157,17,,,,4724.5,0
7877120,22:03:00,22:03:00,10535,18,,1,,5813.73,
7879010,16:20:00,16:20:00,8683,1,,,1,0,
7879010,16:20:06,16:20:06,1920,2,,,,78.88,0
7879010,16:20:59,16:20:59,7785,3,,,,448.14,0
7879010,16:21:20,16:21:20,1922,4,,,,579.95,0
7879010,16:21:58,16:21:58,6919,5,,,,824.03,0
7879010,16:22:32,16:22:32,6920,6,,,,1103.18,0
7879010,16:22:54,16:22:54,6921,7,,,,1274.04,0
7879010,16:23:15,16:23:15,6922,8,,,,1421.44,0
7879010,16:24:00,16:24:00,6923,9,,,,1800.9,
7879010,16:25:29,16:25:29,10363,10,,,,2350.81,0
7879010,16:26:01,16:26:01,7063,11,,,,2530.25,0
7879010,16:26:34,16:26:34,8958,12,,,,2698.45,0
7879010,16:27:15,16:27:15,7788,13,,,,2952.21,0
7879010,16:27:46,16:27:46,9618,14,,,,3191.71,0
7879010,16:29:20,16:29:20,5572,15,,,,3902.92,0
7879010,16:30:38,16:30:38,6925,16,,,,4357.2,0
7879010,16:31:29,16:31:29,8157,17,,,,4724.5,0
7879010,16:34:00,16:34:00,10535,18,,1,,5813.73,
7879120,16:20:00,16:20:00,8683,1,,,1,0,
7879120,16:20:06,16:20:06,1920,2,,,,78.88,0
7879120,16:20:59,16:20:59,7785,3,,,,448.14,0
7879120,16:21:20,16:21:20,1922,4,,,,579.95,0
7879120,16:21:58,16:21:58,6919,5,,,,824.03,0
7879120,16:22:32,16:22:32,6920,6,,,,1103.18,0
7879120,16:22:54,16:22:54,6921,7,,,,1274.04,0
7879120,16:23:15,16:23:15,6922,8,,,,1421.44,0
7879120,16:24:00,16:24:00,6923,9,,,,1800.9,
7879120,16:25:29,16:25:29,10363,10,,,,2350.81,0
7879120,16:26:01,16:26:01,7063,11,,,,2530.25,0
7879120,16:26:34,16:26:34,8958,12,,,,2698.45,0
7879120,16:27:15,16:27:15,7788,13,,,,2952.21,0
7879120,16:27:46,16:27:46,9618,14,,,,3191.71,0
7879120,16:29:20,16:29:20,5572,15,,,,3902.92,0
7879120,16:30:38,16:30:38,6925,16,,,,4357.2,0
7879120,16:31:29,16:31:29,8157,17,,,,4724.5,0
7879120,16:34:00,16:34:00,10535,18,,1,,5813.73,
8180080,22:50:00,22:50:00,8683,1,,,1,0,
8180080,22:50:06,22:50:06,1920,2,,,,78.88,0
8180080,22:50:59,22:50:59,7785,3,,,,448.14,0
8180080,22:51:20,22:51:20,1922,4,,,,579.95,0
8180080,22:51:58,22:51:58,6919,5,,,,824.03,0
8180080,22:52:32,22:52:32,6920,6,,,,1103.18,0
8180080,22:52:54,22:52:54,6921,7,,,,1274.04,0
8180080,22:53:15,22:53:15,6922,8,,,,1421.44,0
8180080,22:54:00,22:54:00,6923,9,,,,1800.9,
8180080,22:55:20,22:55:20,10363,10,,,,2350.81,0
8180080,22:55:49,22:55:49,7063,11,,,,2530.25,0
8180080,22:56:18,22:56:18,8958,12,,,,2698.45,0
8180080,22:56:55,22:56:55,7788,13,,,,2952.21,0
8180080,22:57:24,22:57:24,9618,14,,,,3191.71,0
8180080,22:58:48,22:58:48,5572,15,,,,3902.92,0
8180080,22:59:58,22:59:58,6925,16,,,,4357.2,0
8180080,23:00:44,23:00:44,8157,17,,,,4724.5,0
8180080,23:03:00,23:03:00,10535,18,,1,,5813.73,
8180100,22:50:00,22:50:00,8683,1,,,1,0,
8180100,22:50:06,22:50:06,1920,2,,,,78.88,0
8180100,22:50:59,22:50:59,7785,3,,,,448.14,0
8180100,22:51:20,22:51:20,1922,4,,,,579.95,0
8180100,22:51:58,22:51:58,6919,5,,,,824.03,0
8180100,22:52:32,22:52:32,6920,6,,,,1103.18,0
8180100,22:52:54,22:52:54,6921,7,,,,1274.04,0
8180100,22:53:15,22:53:15,6922,8,,,,1421.44,0
8180100,22:54:00,22:54:00,6923,9,,,,1800.9,
8180100,22:55:20,22:55:20,10363,10,,,,2350.81,0
8180100,22:55:49,22:55:49,7063,11,,,,2530.25,0
8180100,22:56:18,22:56:18,8958,12,,,,2698.45,0
8180100,22:56:55,22:56:55,7788,13,,,,2952.21,0
8180100,22:57:24,22:57:24,9618,14,,,,3191.71,0
8180100,22:58:48,22:58:48,5572,15,,,,3902.92,0
8180100,22:59:58,22:59:58,6925,16,,,,4357.2,0
8180100,23:00:44,23:00:44,8157,17,,,,4724.5,0
8180100,23:03:00,23:03:00,10535,18,,1,,5813.73,
8180110,22:50:00,22:50:00,8683,1,,,1,0,
8180110,22:50:06,22:50:06,1920,2,,,,78.88,0
8180110,22:50:59,22:50:59,7785,3,,,,448.14,0
8180110,22:51:20,22:51:20,1922,4,,,,579.95,0
8180110,22:51:58,22:51:58,6919,5,,,,824.03,0
8180110,22:52:32,22:52:32,6920,6,,,,1103.18,0
8180110,22:52:54,22:52:54,6921,7,,,,1274.04,0
8180110,22:53:15,22:53:15,6922,8,,,,1421.44,0
8180110,22:54:00,22:54:00,6923,9,,,,1800.9,
8180110,22:55:20,22:55:20,10363,10,,,,2350.81,0
8180110,22:55:49,22:55:49,7063,11,,,,2530.25,0
8180110,22:56:18,22:56:18,8958,12,,,,2698.45,0
8180110,22:56:55,22:56:55,7788,13,,,,2952.21,0
8180110,22:57:24,22:57:24,9618,14,,,,3191.71,0
8180110,22:58:48,22:58:48,5572,15,,,,3902.92,0
8180110,22:59:58,22:59:58,6925,16,,,,4357.2,0
8180110,23:00:44,23:00:44,8157,17,,,,4724.5,0
8180110,23:03:00,23:03:00,10535,18,,1,,5813.73,
8232070,13:43:00,13:43:00,8683,1,,,1,0,
8232070,13:43:06,13:43:06,1920,2,,,,78.88,0
8232070,13:43:59,13:43:59,7785,3,,,,448.14,0
8232070,13:44:20,13:44:20,1922,4,,,,579.95,0
8232070,13:44:58,13:44:58,6919,5,,,,824.03,0
8232070,13:45:32,13:45:32,6920,6,,,,1103.18,0
8232070,13:45:54,13:45:54,6921,7,,,,1274.04,0
8232070,13:46:15,13:46:15,6922,8,,,,1421.44,0
8232070,13:47:00,13:47:00,6923,9,,,,1800.9,
8232070,13:48:29,13:48:29,10363,10,,,,2350.81,0
8232070,13:49:01,13:49:01,7063,11,,,,2530.25,0
8232070,13:49:34,13:49:34,8958,12,,,,2698.45,0
8232070,13:50:15,13:50:15,7788,13,,,,2952.21,0
8232070,13:50:46,13:50:46,9618,14,,,,3191.71,0
8232070,13:52:20,13:52:20,5572,15,,,,3902.92,0
8232070,13:53:38,13:53:38,6925,16,,,,4357.2,0
8232070,13:54:29,13:54:29,8157,17,,,,4724.5,0
8232070,13:57:00,13:57:00,10535,18,,1,,5813.73,
8334080,20:50:00,20:50:00,8683,1,,,1,0,
8334080,20:50:06,20:50:06,1920,2,,,,78.88,0
8334080,20:50:59,20:50:59,7785,3,,,,448.14,0
8334080,20:51:20,20:51:20,1922,4,,,,579.95,0
8334080,20:51:58,20:51:58,6919,5,,,,824.03,0
8334080,20:52:32,20:52:32,6920,6,,,,1103.18,0
8334080,20:52:54,20:52:54,6921,7,,,,1274.04,0
8334080,20:53:15,20:53:15,6922,8,,,,1421.44,0
8334080,20:54:00,20:54:00,6923,9,,,,1800.9,
8334080,20:55:20,20:55:20,10363,10,,,,2350.81,0
8334080,20:55:49,20:55:49,7063,11,,,,2530.25,0
8334080,20:56:18,20:56:18,8958,12,,,,2698.45,0
8334080,20:56:55,20:56:55,7788,13,,,,2952.21,0
8334080,20:57:24,20:57:24,9618,14,,,,3191.71,0
8334080,20:58:48,20:58:48,5572,15,,,,3902.92,0
8334080,20:59:58,20:59:58,6925,16,,,,4357.2,0
8334080,21:00:44,21:00:44,8157,17,,,,4724.5,0
8334080,21:03:00,21:03:00,10535,18,,1,,5813.73,
8334100,20:50:00,20:50:00,8683,1,,,1,0,
8334100,20:50:06,20:50:06,1920,2,,,,78.88,0
8334100,20:50:59,20:50:59,7785,3,,,,448.14,0
8334100,20:51:20,20:51:20,1922,4,,,,579.95,0
8334100,20:51:58,20:51:58,6919,5,,,,824.03,0
8334100,20:52:32,20:52:32,6920,6,,,,1103.18,0
8334100,20:52:54,20:52:54,6921,7,,,,1274.04,0
8334100,20:53:15,20:53:15,6922,8,,,,1421.44,0
8334100,20:54:00,20:54:00,6923,9,,,,1800.9,
8334100,20:55:20,20:55:20,10363,10,,,,2350.81,0
8334100,20:55:49,20:55:49,7063,11,,,,2530.25,0
8334100,20:56:18,20:56:18,8958,12,,,,2698.45,0
8334100,20:56:55,20:56:55,7788,13,,,,2952.21,0
8334100,20:57:24,20:57:24,9618,14,,,,3191.71,0
8334100,20:58:48,20:58:48,5572,15,,,,3902.92,0
8334100,20:59:58,20:59:58,6925,16,,,,4357.2,0
8334100,21:00:44,21:00:44,8157,17,,,,4724.5,0
8334100,21:03:00,21:03:00,10535,18,,1,,5813.73,
8334110,20:50:00,20:50:00,8683,1,,,1,0,
8334110,20:50:06,20:50:06,1920,2,,,,78.88,0
8334110,20:50:59,20:50:59,7785,3,,,,448.14,0
8334110,20:51:20,20:51:20,1922,4,,,,579.95,0
8334110,20:51:58,20:51:58,6919,5,,,,824.03,0
8334110,20:52:32,20:52:32,6920,6,,,,1103.18,0
8334110,20:52:54,20:52:54,6921,7,,,,1274.04,0
8334110,20:53:15,20:53:15,6922,8,,,,1421.44,0
8334110,20:54:00,20:54:00,6923,9,,,,1800.9,
8334110,20:55:20,20:55:20,10363,10,,,,2350.81,0
8334110,20:55:49,20:55:49,7063,11,,,,2530.25,0
8334110,20:56:18,20:56:18,8958,12,,,,2698.45,0
8334110,20:56:55,20:56:55,7788,13,,,,2952.21,0
8334110,20:57:24,20:57:24,9618,14,,,,3191.71,0
8334110,20:58:48,20:58:48,5572,15,,,,3902.92,0
8334110,20:59:58,20:59:58,6925,16,,,,4357.2,0
8334110,21:00:44,21:00:44,8157,17,,,,4724.5,0
8334110,21:03:00,21:03:00,10535,18,,1,,5813.73,
8337090,18:43:00,18:43:00,8683,1,,,1,0,
8337090,18:43:06,18:43:06,1920,2,,,,78.88,0
8337090,18:43:59,18:43:59,7785,3,,,,448.14,0
8337090,18:44:20,18:44:20,1922,4,,,,579.95,0
8337090,18:44:58,18:44:58,6919,5,,,,824.03,0
8337090,18:45:32,18:45:32,6920,6,,,,1103.18,0
8337090,18:45:54,18:45:54,6921,7,,,,1274.04,0
8337090,18:46:15,18:46:15,6922,8,,,,1421.44,0
8337090,18:47:00,18:47:00,6923,9,,,,1800.9,
8337090,18:48:29,18:48:29,10363,10,,,,2350.81,0
8337090,18:49:01,18:49:01,7063,11,,,,2530.25,0
8337090,18:49:34,18:49:34,8958,12,,,,2698.45,0
8337090,18:50:15,18:50:15,7788,13,,,,2952.21,0
8337090,18:50:46,18:50:46,9618,14,,,,3191.71,0
8337090,18:52:20,18:52:20,5572,15,,,,3902.92,0
8337090,18:53:38,18:53:38,6925,16,,,,4357.2,0
8337090,18:54:29,18:54:29,8157,17,,,,4724.5,0
8337090,18:57:00,18:57:00,10535,18,,1,,5813.73,
8414020,08:12:00,08:12:00,8683,1,,,1,0,
8414020,08:12:09,08:12:09,1920,2,,,,78.88,0
8414020,08:13:28,08:13:28,7785,3,,,,448.14,0
8414020,08:14:00,08:14:00,1922,4,,,,579.95,0
8414020,08:14:57,08:14:57,6919,5,,,,824.03,0
8414020,08:15:48,08:15:48,6920,6,,,,1103.18,0
8414020,08:16:21,08:16:21,6921,7,,,,1274.04,0
8414020,08:16:52,08:16:52,6922,8,,,,1421.44,0
8414020,08:18:00,08:18:00,6923,9,,,,1800.9,
8414020,08:18:53,08:18:53,10363,10,,,,2350.81,0
8414020,08:19:12,08:19:12,7063,11,,,,2530.25,0
8414020,08:19:32,08:19:32,8958,12,,,,2698.45,0
8414020,08:19:57,08:19:57,7788,13,,,,2952.21,0
8414020,08:20:16,08:20:16,9618,14,,,,3191.71,0
8414020,08:21:12,08:21:12,5572,15,,,,3902.92,0
8414020,08:21:59,08:21:59,6925,16,,,,4357.2,0
8414020,08:22:29,08:22:29,8157,17,,,,4724.5,0
8414020,08:24:00,08:24:00,10535,18,,1,,5813.73,
8414030,08:12:00,08:12:00,8683,1,,,1,0,
8414030,08:12:09,08:12:09,1920,2,,,,78.88,0
8414030,08:13:28,08:13:28,7785,3,,,,448.14,0
8414030,08:14:00,08:14:00,1922,4,,,,579.95,0
8414030,08:14:57,08:14:57,6919,5,,,,824.03,0
8414030,08:15:48,08:15:48,6920,6,,,,1103.18,0
8414030,08:16:21,08:16:21,6921,7,,,,1274.04,0
8414030,08:16:52,08:16:52,6922,8,,,,1421.44,0
8414030,08:18:00,08:18:00,6923,9,,,,1800.9,
8414030,08:18:53,08:18:53,10363,10,,,,2350.81,0
8414030,08:19:12,08:19:12,7063,11,,,,2530.25,0
8414030,08:19:32,08:19:32,8958,12,,,,2698.45,0
8414030,08:19:57,08:19:57,7788,13,,,,2952.21,0
8414030,08:20:16,08:20:16,9618,14,,,,3191.71,0
8414030,08:21:12,08:21:12,5572,15,,,,3902.92,0
8414030,08:21:59,08:21:59,6925,16,,,,4357.2,0
8414030,08:22:29,08:22:29,8157,17,,,,4724.5,0
8414030,08:24:00,08:24:00,10535,18,,1,,5813.73,
8414040,08:12:00,08:12:00,8683,1,,,1,0,
8414040,08:12:09,08:12:09,1920,2,,,,78.88,0
8414040,08:13:28,08:13:28,7785,3,,,,448.14,0
8414040,08:14:00,08:14:00,1922,4,,,,579.95,0
8414040,08:14:57,08:14:57,6919,5,,,,824.03,0
8414040,08:15:48,08:15:48,6920,6,,,,1103.18,0
8414040,08:16:21,08:16:21,6921,7,,,,1274.04,0
8414040,08:16:52,08:16:52,6922,8,,,,1421.44,0
8414040,08:18:00,08:18:00,6923,9,,,,1800.9,
8414040,08:18:53,08:18:53,10363,10,,,,2350.81,0
8414040,08:19:12,08:19:12,7063,11,,,,2530.25,0
8414040,08:19:32,08:19:32,8958,12,,,,2698.45,0
8414040,08:19:57,08:19:57,7788,13,,,,2952.21,0
8414040,08:20:16,08:20:16,9618,14,,,,3191.71,0
8414040,08:21:12,08:21:12,5572,15,,,,3902.92,0
8414040,08:21:59,08:21:59,6925,16,,,,4357.2,0
8414040,08:22:29,08:22:29,8157,17,,,,4724.5,0
8414040,08:24:00,08:24:00,10535,18,,1,,5813.73,
8414050,08:12:00,08:12:00,8683,1,,,1,0,
8414050,08:12:09,08:12:09,1920,2,,,,78.88,0
8414050,08:13:28,08:13:28,7785,3,,,,448.14,0
8414050,08:14:00,08:14:00,1922,4,,,,579.95,0
8414050,08:14:57,08:14:57,6919,5,,,,824.03,0
8414050,08:15:48,08:15:48,6920,6,,,,1103.18,0
8414050,08:16:21,08:16:21,6921,7,,,,1274.04,0
8414050,08:16:52,08:16:52,6922,8,,,,1421.44,0
8414050,08:18:00,08:18:00,6923,9,,,,1800.9,
8414050,08:18:53,08:18:53,10363,10,,,,2350.81,0
8414050,08:19:12,08:19:12,7063,11,,,,2530.25,0
8414050,08:19:32,08:19:32,8958,12,,,,2698.45,0
8414050,08:19:57,08:19:57,7788,13,,,,2952.21,0
8414050,08:20:16,08:20:16,9618,14,,,,3191.71,0
8414050,08:21:12,08:21:12,5572,15,,,,3902.92,0
8414050,08:21:59,08:21:59,6925,16,,,,4357.2,0
8414050,08:22:29,08:22:29,8157,17,,,,4724.5,0
8414050,08:24:00,08:24:00,10535,18,,1,,5813.73,
8414060,08:12:00,08:12:00,8683,1,,,1,0,
8414060,08:12:09,08:12:09,1920,2,,,,78.88,0
8414060,08:13:28,08:13:28,7785,3,,,,448.14,0
8414060,08:14:00,08:14:00,1922,4,,,,579.95,0
8414060,08:14:57,08:14:57,6919,5,,,,824.03,0
8414060,08:15:48,08:15:48,6920,6,,,,1103.18,0
8414060,08:16:21,08:16:21,6921,7,,,,1274.04,0
8414060,08:16:52,08:16:52,6922,8,,,,1421.44,0
8414060,08:18:00,08:18:00,6923,9,,,,1800.9,
8414060,08:18:53,08:18:53,10363,10,,,,2350.81,0
8414060,08:19:12,08:19:12,7063,11,,,,2530.25,0
8414060,08:19:32,08:19:32,8958,12,,,,2698.45,0
8414060,08:19:57,08:19:57,7788,13,,,,2952.21,0
8414060,08:20:16,08:20:16,9618,14,,,,3191.71,0
8414060,08:21:12,08:21:12,5572,15,,,,3902.92,0
8414060,08:21:59,08:21:59,6925,16,,,,4357.2,0
8414060,08:22:29,08:22:29,8157,17,,,,4724.5,0
8414060,08:24:00,08:24:00,10535,18,,1,,5813.73,
8508080,19:50:00,19:50:00,8683,1,,,1,0,
8508080,19:50:06,19:50:06,1920,2,,,,78.88,0
8508080,19:50:59,19:50:59,7785,3,,,,448.14,0
8508080,19:51:20,19:51:20,1922,4,,,,579.95,0
8508080,19:51:58,19:51:58,6919,5,,,,824.03,0
8508080,19:52:32,19:52:32,6920,6,,,,1103.18,0
8508080,19:52:54,19:52:54,6921,7,,,,1274.04,0
8508080,19:53:15,19:53:15,6922,8,,,,1421.44,0
8508080,19:54:00,19:54:00,6923,9,,,,1800.9,
8508080,19:55:29,19:55:29,10363,10,,,,2350.81,0
8508080,19:56:01,19:56:01,7063,11,,,,2530.25,0
8508080,19:56:34,19:56:34,8958,12,,,,2698.45,0
8508080,19:57:15,19:57:15,7788,13,,,,2952.21,0
8508080,19:57:46,19:57:46,9618,14,,,,3191.71,0
8508080,19:59:20,19:59:20,5572,15,,,,3902.92,0
8508080,20:00:38,20:00:38,6925,16,,,,4357.2,0
8508080,20:01:29,20:01:29,8157,17,,,,4724.5,0
8508080,20:04:00,20:04:00,10535,18,,1,,5813.73,
8508100,19:50:00,19:50:00,8683,1,,,1,0,
8508100,19:50:06,19:50:06,1920,2,,,,78.88,0
8508100,19:50:59,19:50:59,7785,3,,,,448.14,0
8508100,19:51:20,19:51:20,1922,4,,,,579.95,0
8508100,19:51:58,19:51:58,6919,5,,,,824.03,0
8508100,19:52:32,19:52:32,6920,6,,,,1103.18,0
8508100,19:52:54,19:52:54,6921,7,,,,1274.04,0
8508100,19:53:15,19:53:15,6922,8,,,,1421.44,0
8508100,19:54:00,19:54:00,6923,9,,,,1800.9,
8508100,19:55:29,19:55:29,10363,10,,,,2350.81,0
8508100,19:56:01,19:56:01,7063,11,,,,2530.25,0
8508100,19:56:34,19:56:34,8958,12,,,,2698.45,0
8508100,19:57:15,19:57:15,7788,13,,,,2952.21,0
8508100,19:57:46,19:57:46,9618,14,,,,3191.71,0
8508100,19:59:20,19:59:20,5572,15,,,,3902.92,0
8508100,20:00:38,20:00:38,6925,16,,,,4357.2,0
8508100,20:01:29,20:01:29,8157,17,,,,4724.5,0
8508100,20:04:00,20:04:00,10535,18,,1,,5813.73,
8508110,19:50:00,19:50:00,8683,1,,,1,0,
8508110,19:50:06,19:50:06,1920,2,,,,78.88,0
8508110,19:50:59,19:50:59,7785,3,,,,448.14,0
8508110,19:51:20,19:51:20,1922,4,,,,579.95,0
8508110,19:51:58,19:51:58,6919,5,,,,824.03,0
8508110,19:52:32,19:52:32,6920,6,,,,1103.18,0
8508110,19:52:54,19:52:54,6921,7,,,,1274.04,0
8508110,19:53:15,19:53:15,6922,8,,,,1421.44,0
8508110,19:54:00,19:54:00,6923,9,,,,1800.9,
8508110,19:55:29,19:55:29,10363,10,,,,2350.81,0
8508110,19:56:01,19:56:01,7063,11,,,,2530.25,0
8508110,19:56:34,19:56:34,8958,12,,,,2698.45,0
8508110,19:57:15,19:57:15,7788,13,,,,2952.21,0
8508110,19:57:46,19:57:46,9618,14,,,,3191.71,0
8508110,19:59:20,19:59:20,5572,15,,,,3902.92,0
8508110,20:00:38,20:00:38,6925,16,,,,4357.2,0
8508110,20:01:29,20:01:29,8157,17,,,,4724.5,0
8508110,20:04:00,20:04:00,10535,18,,1,,5813.73,
8691080,21:20:00,21:20:00,8683,1,,,1,0,
8691080,21:20:06,21:20:06,1920,2,,,,78.88,0
8691080,21:20:59,21:20:59,7785,3,,,,448.14,0
8691080,21:21:20,21:21:20,1922,4,,,,579.95,0
8691080,21:21:58,21:21:58,6919,5,,,,824.03,0
8691080,21:22:32,21:22:32,6920,6,,,,1103.18,0
8691080,21:22:54,21:22:54,6921,7,,,,1274.04,0
8691080,21:23:15,21:23:15,6922,8,,,,1421.44,0
8691080,21:24:00,21:24:00,6923,9,,,,1800.9,
8691080,21:25:20,21:25:20,10363,10,,,,2350.81,0
8691080,21:25:49,21:25:49,7063,11,,,,2530.25,0
8691080,21:26:18,21:26:18,8958,12,,,,2698.45,0
8691080,21:26:55,21:26:55,7788,13,,,,2952.21,0
8691080,21:27:24,21:27:24,9618,14,,,,3191.71,0
8691080,21:28:48,21:28:48,5572,15,,,,3902.92,0
8691080,21:29:58,21:29:58,6925,16,,,,4357.2,0
8691080,21:30:44,21:30:44,8157,17,,,,4724.5,0
8691080,21:33:00,21:33:00,10535,18,,1,,5813.73,
8691100,21:20:00,21:20:00,8683,1,,,1,0,
8691100,21:20:06,21:20:06,1920,2,,,,78.88,0
8691100,21:20:59,21:20:59,7785,3,,,,448.14,0
8691100,21:21:20,21:21:20,1922,4,,,,579.95,0
8691100,21:21:58,21:21:58,6919,5,,,,824.03,0
8691100,21:22:32,21:22:32,6920,6,,,,1103.18,0
8691100,21:22:54,21:22:54,6921,7,,,,1274.04,0
8691100,21:23:15,21:23:15,6922,8,,,,1421.44,0
8691100,21:24:00,21:24:00,6923,9,,,,1800.9,
8691100,21:25:20,21:25:20,10363,10,,,,2350.81,0
8691100,21:25:49,21:25:49,7063,11,,,,2530.25,0
8691100,21:26:18,21:26:18,8958,12,,,,2698.45,0
8691100,21:26:55,21:26:55,7788,13,,,,2952.21,0
8691100,21:27:24,21:27:24,9618,14,,,,3191.71,0
8691100,21:28:48,21:28:48,5572,15,,,,3902.92,0
8691100,21:29:58,21:29:58,6925,16,,,,4357.2,0
8691100,21:30:44,21:30:44,8157,17,,,,4724.5,0
8691100,21:33:00,21:33:00,10535,18,,1,,5813.73,
8691110,21:20:00,21:20:00,8683,1,,,1,0,
8691110,21:20:06,21:20:06,1920,2,,,,78.88,0
8691110,21:20:59,21:20:59,7785,3,,,,448.14,0
8691110,21:21:20,21:21:20,1922,4,,,,579.95,0
8691110,21:21:58,21:21:58,6919,5,,,,824.03,0
8691110,21:22:32,21:22:32,6920,6,,,,1103.18,0
8691110,21:22:54,21:22:54,6921,7,,,,1274.04,0
8691110,21:23:15,21:23:15,6922,8,,,,1421.44,0
8691110,21:24:00,21:24:00,6923,9,,,,1800.9,
8691110,21:25:20,21:25:20,10363,10,,,,2350.81,0
8691110,21:25:49,21:25:49,7063,11,,,,2530.25,0
8691110,21:26:18,21:26:18,8958,12,,,,2698.45,0
8691110,21:26:55,21:26:55,7788,13,,,,2952.21,0
8691110,21:27:24,21:27:24,9618,14,,,,3191.71,0
8691110,21:28:48,21:28:48,5572,15,,,,3902.92,0
8691110,21:29:58,21:29:58,6925,16,,,,4357.2,0
8691110,21:30:44,21:30:44,8157,17,,,,4724.5,0
8691110,21:33:00,21:33:00,10535,18,,1,,5813.73,
8783020,07:14:00,07:14:00,8683,1,,,1,0,
8783020,07:14:08,07:14:08,1920,2,,,,78.88,0
8783020,07:15:14,07:15:14,7785,3,,,,448.14,0
8783020,07:15:40,07:15:40,1922,4,,,,579.95,0
8783020,07:16:28,07:16:28,6919,5,,,,824.03,0
8783020,07:17:10,07:17:10,6920,6,,,,1103.18,0
8783020,07:17:38,07:17:38,6921,7,,,,1274.04,0
8783020,07:18:04,07:18:04,6922,8,,,,1421.44,0
8783020,07:19:00,07:19:00,6923,9,,,,1800.9,
8783020,07:19:53,07:19:53,10363,10,,,,2350.81,0
8783020,07:20:12,07:20:12,7063,11,,,,2530.25,0
8783020,07:20:32,07:20:32,8958,12,,,,2698.45,0
8783020,07:20:57,07:20:57,7788,13,,,,2952.21,0
8783020,07:21:16,07:21:16,9618,14,,,,3191.71,0
8783020,07:22:12,07:22:12,5572,15,,,,3902.92,0
8783020,07:22:59,07:22:59,6925,16,,,,4357.2,0
8783020,07:23:29,07:23:29,8157,17,,,,4724.5,0
8783020,07:25:00,07:25:00,10535,18,,1,,5813.73,
8783030,07:14:00,07:14:00,8683,1,,,1,0,
8783030,07:14:08,07:14:08,1920,2,,,,78.88,0
8783030,07:15:14,07:15:14,7785,3,,,,448.14,0
8783030,07:15:40,07:15:40,1922,4,,,,579.95,0
8783030,07:16:28,07:16:28,6919,5,,,,824.03,0
8783030,07:17:10,07:17:10,6920,6,,,,1103.18,0
8783030,07:17:38,07:17:38,6921,7,,,,1274.04,0
8783030,07:18:04,07:18:04,6922,8,,,,1421.44,0
8783030,07:19:00,07:19:00,6923,9,,,,1800.9,
8783030,07:19:53,07:19:53,10363,10,,,,2350.81,0
8783030,07:20:12,07:20:12,7063,11,,,,2530.25,0
8783030,07:20:32,07:20:32,8958,12,,,,2698.45,0
8783030,07:20:57,07:20:57,7788,13,,,,2952.21,0
8783030,07:21:16,07:21:16,9618,14,,,,3191.71,0
8783030,07:22:12,07:22:12,5572,15,,,,3902.92,0
8783030,07:22:59,07:22:59,6925,16,,,,4357.2,0
8783030,07:23:29,07:23:29,8157,17,,,,4724.5,0
8783030,07:25:00,07:25:00,10535,18,,1,,5813.73,
8783040,07:14:00,07:14:00,8683,1,,,1,0,
8783040,07:14:08,07:14:08,1920,2,,,,78.88,0
8783040,07:15:14,07:15:14,7785,3,,,,448.14,0
8783040,07:15:40,07:15:40,1922,4,,,,579.95,0
8783040,07:16:28,07:16:28,6919,5,,,,824.03,0
8783040,07:17:10,07:17:10,6920,6,,,,1103.18,0
8783040,07:17:38,07:17:38,6921,7,,,,1274.04,0
8783040,07:18:04,07:18:04,6922,8,,,,1421.44,0
8783040,07:19:00,07:19:00,6923,9,,,,1800.9,
8783040,07:19:53,07:19:53,10363,10,,,,2350.81,0
8783040,07:20:12,07:20:12,7063,11,,,,2530.25,0
8783040,07:20:32,07:20:32,8958,12,,,,2698.45,0
8783040,07:20:57,07:20:57,7788,13,,,,2952.21,0
8783040,07:21:16,07:21:16,9618,14,,,,3191.71,0
8783040,07:22:12,07:22:12,5572,15,,,,3902.92,0
8783040,07:22:59,07:22:59,6925,16,,,,4357.2,0
8783040,07:23:29,07:23:29,8157,17,,,,4724.5,0
8783040,07:25:00,07:25:00,10535,18,,1,,5813.73,
8783050,07:14:00,07:14:00,8683,1,,,1,0,
8783050,07:14:08,07:14:08,1920,2,,,,78.88,0
8783050,07:15:14,07:15:14,7785,3,,,,448.14,0
8783050,07:15:40,07:15:40,1922,4,,,,579.95,0
8783050,07:16:28,07:16:28,6919,5,,,,824.03,0
8783050,07:17:10,07:17:10,6920,6,,,,1103.18,0
8783050,07:17:38,07:17:38,6921,7,,,,1274.04,0
8783050,07:18:04,07:18:04,6922,8,,,,1421.44,0
8783050,07:19:00,07:19:00,6923,9,,,,1800.9,
8783050,07:19:53,07:19:53,10363,10,,,,2350.81,0
8783050,07:20:12,07:20:12,7063,11,,,,2530.25,0
8783050,07:20:32,07:20:32,8958,12,,,,2698.45,0
8783050,07:20:57,07:20:57,7788,13,,,,2952.21,0
8783050,07:21:16,07:21:16,9618,14,,,,3191.71,0
8783050,07:22:12,07:22:12,5572,15,,,,3902.92,0
8783050,07:22:59,07:22:59,6925,16,,,,4357.2,0
8783050,07:23:29,07:23:29,8157,17,,,,4724.5,0
8783050,07:25:00,07:25:00,10535,18,,1,,5813.73,
8783060,07:14:00,07:14:00,8683,1,,,1,0,
8783060,07:14:08,07:14:08,1920,2,,,,78.88,0
8783060,07:15:14,07:15:14,7785,3,,,,448.14,0
8783060,07:15:40,07:15:40,1922,4,,,,579.95,0
8783060,07:16:28,07:16:28,6919,5,,,,824.03,0
8783060,07:17:10,07:17:10,6920,6,,,,1103.18,0
8783060,07:17:38,07:17:38,6921,7,,,,1274.04,0
8783060,07:18:04,07:18:04,6922,8,,,,1421.44,0
8783060,07:19:00,07:19:00,6923,9,,,,1800.9,
8783060,07:19:53,07:19:53,10363,10,,,,2350.81,0
8783060,07:20:12,07:20:12,7063,11,,,,2530.25,0
8783060,07:20:32,07:20:32,8958,12,,,,2698.45,0
8783060,07:20:57,07:20:57,7788,13,,,,2952.21,0
8783060,07:21:16,07:21:16,9618,14,,,,3191.71,0
8783060,07:22:12,07:22:12,5572,15,,,,3902.92,0
8783060,07:22:59,07:22:59,6925,16,,,,4357.2,0
8783060,07:23:29,07:23:29,8157,17,,,,4724.5,0
8783060,07:25:00,07:25:00,10535,18,,1,,5813.73,
8837020,21:14:00,21:14:00,8683,1,,,1,0,
8837020,21:14:08,21:14:08,1920,2,,,,78.88,0
8837020,21:15:14,21:15:14,7785,3,,,,448.14,0
8837020,21:15:40,21:15:40,1922,4,,,,579.95,0
8837020,21:16:28,21:16:28,6919,5,,,,824.03,0
8837020,21:17:10,21:17:10,6920,6,,,,1103.18,0
8837020,21:17:38,21:17:38,6921,7,,,,1274.04,0
8837020,21:18:04,21:18:04,6922,8,,,,1421.44,0
8837020,21:19:00,21:19:00,6923,9,,,,1800.9,
8837020,21:19:53,21:19:53,10363,10,,,,2350.81,0
8837020,21:20:12,21:20:12,7063,11,,,,2530.25,0
8837020,21:20:32,21:20:32,8958,12,,,,2698.45,0
8837020,21:20:57,21:20:57,7788,13,,,,2952.21,0
8837020,21:21:16,21:21:16,9618,14,,,,3191.71,0
8837020,21:22:12,21:22:12,5572,15,,,,3902.92,0
8837020,21:22:59,21:22:59,6925,16,,,,4357.2,0
8837020,21:23:29,21:23:29,8157,17,,,,4724.5,0
8837020,21:25:00,21:25:00,10535,18,,1,,5813.73,
8837030,21:14:00,21:14:00,8683,1,,,1,0,
8837030,21:14:08,21:14:08,1920,2,,,,78.88,0
8837030,21:15:14,21:15:14,7785,3,,,,448.14,0
8837030,21:15:40,21:15:40,1922,4,,,,579.95,0
8837030,21:16:28,21:16:28,6919,5,,,,824.03,0
8837030,21:17:10,21:17:10,6920,6,,,,1103.18,0
8837030,21:17:38,21:17:38,6921,7,,,,1274.04,0
8837030,21:18:04,21:18:04,6922,8,,,,1421.44,0
8837030,21:19:00,21:19:00,6923,9,,,,1800.9,
8837030,21:19:53,21:19:53,10363,10,,,,2350.81,0
8837030,21:20:12,21:20:12,7063,11,,,,2530.25,0
8837030,21:20:32,21:20:32,8958,12,,,,2698.45,0
8837030,21:20:57,21:20:57,7788,13,,,,2952.21,0
8837030,21:21:16,21:21:16,9618,14,,,,3191.71,0
8837030,21:22:12,21:22:12,5572,15,,,,3902.92,0
8837030,21:22:59,21:22:59,6925,16,,,,4357.2,0
8837030,21:23:29,21:23:29,8157,17,,,,4724.5,0
8837030,21:25:00,21:25:00,10535,18,,1,,5813.73,
8837040,21:14:00,21:14:00,8683,1,,,1,0,
8837040,21:14:08,21:14:08,1920,2,,,,78.88,0
8837040,21:15:14,21:15:14,7785,3,,,,448.14,0
8837040,21:15:40,21:15:40,1922,4,,,,579.95,0
8837040,21:16:28,21:16:28,6919,5,,,,824.03,0
8837040,21:17:10,21:17:10,6920,6,,,,1103.18,0
8837040,21:17:38,21:17:38,6921,7,,,,1274.04,0
8837040,21:18:04,21:18:04,6922,8,,,,1421.44,0
8837040,21:19:00,21:19:00,6923,9,,,,1800.9,
8837040,21:19:53,21:19:53,10363,10,,,,2350.81,0
8837040,21:20:12,21:20:12,7063,11,,,,2530.25,0
8837040,21:20:32,21:20:32,8958,12,,,,2698.45,0
8837040,21:20:57,21:20:57,7788,13,,,,2952.21,0
8837040,21:21:16,21:21:16,9618,14,,,,3191.71,0
8837040,21:22:12,21:22:12,5572,15,,,,3902.92,0
8837040,21:22:59,21:22:59,6925,16,,,,4357.2,0
8837040,21:23:29,21:23:29,8157,17,,,,4724.5,0
8837040,21:25:00,21:25:00,10535,18,,1,,5813.73,
8837050,21:14:00,21:14:00,8683,1,,,1,0,
8837050,21:14:08,21:14:08,1920,2,,,,78.88,0
8837050,21:15:14,21:15:14,7785,3,,,,448.14,0
8837050,21:15:40,21:15:40,1922,4,,,,579.95,0
8837050,21:16:28,21:16:28,6919,5,,,,824.03,0
8837050,21:17:10,21:17:10,6920,6,,,,1103.18,0
8837050,21:17:38,21:17:38,6921,7,,,,1274.04,0
8837050,21:18:04,21:18:04,6922,8,,,,1421.44,0
8837050,21:19:00,21:19:00,6923,9,,,,1800.9,
8837050,21:19:53,21:19:53,10363,10,,,,2350.81,0
8837050,21:20:12,21:20:12,7063,11,,,,2530.25,0
8837050,21:20:32,21:20:32,8958,12,,,,2698.45,0
8837050,21:20:57,21:20:57,7788,13,,,,2952.21,0
8837050,21:21:16,21:21:16,9618,14,,,,3191.71,0
8837050,21:22:12,21:22:12,5572,15,,,,3902.92,0
8837050,21:22:59,21:22:59,6925,16,,,,4357.2,0
8837050,21:23:29,21:23:29,8157,17,,,,4724.5,0
8837050,21:25:00,21:25:00,10535,18,,1,,5813.73,
8837060,21:14:00,21:14:00,8683,1,,,1,0,
8837060,21:14:08,21:14:08,1920,2,,,,78.88,0
8837060,21:15:14,21:15:14,7785,3,,,,448.14,0
8837060,21:15:40,21:15:40,1922,4,,,,579.95,0
8837060,21:16:28,21:16:28,6919,5,,,,824.03,0
8837060,21:17:10,21:17:10,6920,6,,,,1103.18,0
8837060,21:17:38,21:17:38,6921,7,,,,1274.04,0
8837060,21:18:04,21:18:04,6922,8,,,,1421.44,0
8837060,21:19:00,21:19:00,6923,9,,,,1800.9,
8837060,21:19:53,21:19:53,10363,10,,,,2350.81,0
8837060,21:20:12,21:20:12,7063,11,,,,2530.25,0
8837060,21:20:32,21:20:32,8958,12,,,,2698.45,0
8837060,21:20:57,21:20:57,7788,13,,,,2952.21,0
8837060,21:21:16,21:21:16,9618,14,,,,3191.71,0
8837060,21:22:12,21:22:12,5572,15,,,,3902.92,0
8837060,21:22:59,21:22:59,6925,16,,,,4357.2,0
8837060,21:23:29,21:23:29,8157,17,,,,4724.5,0
8837060,21:25:00,21:25:00,10535,18,,1,,5813.73,
8854070,08:42:00,08:42:00,8683,1,,,1,0,
8854070,08:42:06,08:42:06,1920,2,,,,78.88,0
8854070,08:42:59,08:42:59,7785,3,,,,448.14,0
8854070,08:43:20,08:43:20,1922,4,,,,579.95,0
8854070,08:43:58,08:43:58,6919,5,,,,824.03,0
8854070,08:44:32,08:44:32,6920,6,,,,1103.18,0
8854070,08:44:54,08:44:54,6921,7,,,,1274.04,0
8854070,08:45:15,08:45:15,6922,8,,,,1421.44,0
8854070,08:46:00,08:46:00,6923,9,,,,1800.9,
8854070,08:47:20,08:47:20,10363,10,,,,2350.81,0
8854070,08:47:49,08:47:49,7063,11,,,,2530.25,0
8854070,08:48:18,08:48:18,8958,12,,,,2698.45,0
8854070,08:48:55,08:48:55,7788,13,,,,2952.21,0
8854070,08:49:24,08:49:24,9618,14,,,,3191.71,0
8854070,08:50:48,08:50:48,5572,15,,,,3902.92,0
8854070,08:51:58,08:51:58,6925,16,,,,4357.2,0
8854070,08:52:44,08:52:44,8157,17,,,,4724.5,0
8854070,08:55:00,08:55:00,10535,18,,1,,5813.73,
8858010,20:20:00,20:20:00,8683,1,,,1,0,
8858010,20:20:06,20:20:06,1920,2,,,,78.88,0
8858010,20:20:59,20:20:59,7785,3,,,,448.14,0
8858010,20:21:20,20:21:20,1922,4,,,,579.95,0
8858010,20:21:58,20:21:58,6919,5,,,,824.03,0
8858010,20:22:32,20:22:32,6920,6,,,,1103.18,0
8858010,20:22:54,20:22:54,6921,7,,,,1274.04,0
8858010,20:23:15,20:23:15,6922,8,,,,1421.44,0
8858010,20:24:00,20:24:00,6923,9,,,,1800.9,
8858010,20:25:20,20:25:20,10363,10,,,,2350.81,0
8858010,20:25:49,20:25:49,7063,11,,,,2530.25,0
8858010,20:26:18,20:26:18,8958,12,,,,2698.45,0
8858010,20:26:55,20:26:55,7788,13,,,,2952.21,0
8858010,20:27:24,20:27:24,9618,14,,,,3191.71,0
8858010,20:28:48,20:28:48,5572,15,,,,3902.92,0
8858010,20:29:58,20:29:58,6925,16,,,,4357.2,0
8858010,20:30:44,20:30:44,8157,17,,,,4724.5,0
8858010,20:33:00,20:33:00,10535,18,,1,,5813.73,
8858120,20:20:00,20:20:00,8683,1,,,1,0,
8858120,20:20:06,20:20:06,1920,2,,,,78.88,0
8858120,20:20:59,20:20:59,7785,3,,,,448.14,0
8858120,20:21:20,20:21:20,1922,4,,,,579.95,0
8858120,20:21:58,20:21:58,6919,5,,,,824.03,0
8858120,20:22:32,20:22:32,6920,6,,,,1103.18,0
8858120,20:22:54,20:22:54,6921,7,,,,1274.04,0
8858120,20:23:15,20:23:15,6922,8,,,,1421.44,0
8858120,20:24:00,20:24:00,6923,9,,,,1800.9,
8858120,20:25:20,20:25:20,10363,10,,,,2350.81,0
8858120,20:25:49,20:25:49,7063,11,,,,2530.25,0
8858120,20:26:18,20:26:18,8958,12,,,,2698.45,0
8858120,20:26:55,20:26:55,7788,13,,,,2952.21,0
8858120,20:27:24,20:27:24,9618,14,,,,3191.71,0
8858120,20:28:48,20:28:48,5572,15,,,,3902.92,0
8858120,20:29:58,20:29:58,6925,16,,,,4357.2,0
8858120,20:30:44,20:30:44,8157,17,,,,4724.5,0
8858120,20:33:00,20:33:00,10535,18,,1,,5813.73,
9162010,15:20:00,15:20:00,8683,1,,,1,0,
9162010,15:20:06,15:20:06,1920,2,,,,78.88,0
9162010,15:20:59,15:20:59,7785,3,,,,448.14,0
9162010,15:21:20,15:21:20,1922,4,,,,579.95,0
9162010,15:21:58,15:21:58,6919,5,,,,824.03,0
9162010,15:22:32,15:22:32,6920,6,,,,1103.18,0
9162010,15:22:54,15:22:54,6921,7,,,,1274.04,0
9162010,15:23:15,15:23:15,6922,8,,,,1421.44,0
9162010,15:24:00,15:24:00,6923,9,,,,1800.9,
9162010,15:25:29,15:25:29,10363,10,,,,2350.81,0
9162010,15:26:01,15:26:01,7063,11,,,,2530.25,0
9162010,15:26:34,15:26:34,8958,12,,,,2698.45,0
9162010,15:27:15,15:27:15,7788,13,,,,2952.21,0
9162010,15:27:46,15:27:46,9618,14,,,,3191.71,0
9162010,15:29:20,15:29:20,5572,15,,,,3902.92,0
9162010,15:30:38,15:30:38,6925,16,,,,4357.2,0
9162010,15:31:29,15:31:29,8157,17,,,,4724.5,0
9162010,15:34:00,15:34:00,10535,18,,1,,5813.73,
9162120,15:20:00,15:20:00,8683,1,,,1,0,
9162120,15:20:06,15:20:06,1920,2,,,,78.88,0
9162120,15:20:59,15:20:59,7785,3,,,,448.14,0
9162120,15:21:20,15:21:20,1922,4,,,,579.95,0
9162120,15:21:58,15:21:58,6919,5,,,,824.03,0
9162120,15:22:32,15:22:32,6920,6,,,,1103.18,0
9162120,15:22:54,15:22:54,6921,7,,,,1274.04,0
9162120,15:23:15,15:23:15,6922,8,,,,1421.44,0
9162120,15:24:00,15:24:00,6923,9,,,,1800.9,
9162120,15:25:29,15:25:29,10363,10,,,,2350.81,0
9162120,15:26:01,15:26:01,7063,11,,,,2530.25,0
9162120,15:26:34,15:26:34,8958,12,,,,2698.45,0
9162120,15:27:15,15:27:15,7788,13,,,,2952.21,0
9162120,15:27:46,15:27:46,9618,14,,,,3191.71,0
9162120,15:29:20,15:29:20,5572,15,,,,3902.92,0
9162120,15:30:38,15:30:38,6925,16,,,,4357.2,0
9162120,15:31:29,15:31:29,8157,17,,,,4724.5,0
9162120,15:34:00,15:34:00,10535,18,,1,,5813.73,
9354020,18:14:00,18:14:00,8683,1,,,1,0,
9354020,18:14:09,18:14:09,1920,2,,,,78.88,0
9354020,18:15:28,18:15:28,7785,3,,,,448.14,0
9354020,18:16:00,18:16:00,1922,4,,,,579.95,0
9354020,18:16:57,18:16:57,6919,5,,,,824.03,0
9354020,18:17:48,18:17:48,6920,6,,,,1103.18,0
9354020,18:18:21,18:18:21,6921,7,,,,1274.04,0
9354020,18:18:52,18:18:52,6922,8,,,,1421.44,0
9354020,18:20:00,18:20:00,6923,9,,,,1800.9,
9354020,18:20:53,18:20:53,10363,10,,,,2350.81,0
9354020,18:21:12,18:21:12,7063,11,,,,2530.25,0
9354020,18:21:32,18:21:32,8958,12,,,,2698.45,0
9354020,18:21:57,18:21:57,7788,13,,,,2952.21,0
9354020,18:22:16,18:22:16,9618,14,,,,3191.71,0
9354020,18:23:12,18:23:12,5572,15,,,,3902.92,0
9354020,18:23:59,18:23:59,6925,16,,,,4357.2,0
9354020,18:24:29,18:24:29,8157,17,,,,4724.5,0
9354020,18:26:00,18:26:00,10535,18,,1,,5813.73,
9354030,18:14:00,18:14:00,8683,1,,,1,0,
9354030,18:14:09,18:14:09,1920,2,,,,78.88,0
9354030,18:15:28,18:15:28,7785,3,,,,448.14,0
9354030,18:16:00,18:16:00,1922,4,,,,579.95,0
9354030,18:16:57,18:16:57,6919,5,,,,824.03,0
9354030,18:17:48,18:17:48,6920,6,,,,1103.18,0
9354030,18:18:21,18:18:21,6921,7,,,,1274.04,0
9354030,18:18:52,18:18:52,6922,8,,,,1421.44,0
9354030,18:20:00,18:20:00,6923,9,,,,1800.9,
9354030,18:20:53,18:20:53,10363,10,,,,2350.81,0
9354030,18:21:12,18:21:12,7063,11,,,,2530.25,0
9354030,18:21:32,18:21:32,8958,12,,,,2698.45,0
9354030,18:21:57,18:21:57,7788,13,,,,2952.21,0
9354030,18:22:16,18:22:16,9618,14,,,,3191.71,0
9354030,18:23:12,18:23:12,5572,15,,,,3902.92,0
9354030,18:23:59,18:23:59,6925,16,,,,4357.2,0
9354030,18:24:29,18:24:29,8157,17,,,,4724.5,0
9354030,18:26:00,18:26:00,10535,18,,1,,5813.73,
9354040,18:14:00,18:14:00,8683,1,,,1,0,
9354040,18:14:09,18:14:09,1920,2,,,,78.88,0
9354040,18:15:28,18:15:28,7785,3,,,,448.14,0
9354040,18:16:00,18:16:00,1922,4,,,,579.95,0
9354040,18:16:57,18:16:57,6919,5,,,,824.03,0
9354040,18:17:48,18:17:48,6920,6,,,,1103.18,0
9354040,18:18:21,18:18:21,6921,7,,,,1274.04,0
9354040,18:18:52,18:18:52,6922,8,,,,1421.44,0
9354040,18:20:00,18:20:00,6923,9,,,,1800.9,
9354040,18:20:53,18:20:53,10363,10,,,,2350.81,0
9354040,18:21:12,18:21:12,7063,11,,,,2530.25,0
9354040,18:21:32,18:21:32,8958,12,,,,2698.45,0
9354040,18:21:57,18:21:57,7788,13,,,,2952.21,0
9354040,18:22:16,18:22:16,9618,14,,,,3191.71,0
9354040,18:23:12,18:23:12,5572,15,,,,3902.92,0
9354040,18:23:59,18:23:59,6925,16,,,,4357.2,0
9354040,18:24:29,18:24:29,8157,17,,,,4724.5,0
9354040,18:26:00,18:26:00,10535,18,,1,,5813.73,
9354050,18:14:00,18:14:00,8683,1,,,1,0,
9354050,18:14:09,18:14:09,1920,2,,,,78.88,0
9354050,18:15:28,18:15:28,7785,3,,,,448.14,0
9354050,18:16:00,18:16:00,1922,4,,,,579.95,0
9354050,18:16:57,18:16:57,6919,5,,,,824.03,0
9354050,18:17:48,18:17:48,6920,6,,,,1103.18,0
9354050,18:18:21,18:18:21,6921,7,,,,1274.04,0
9354050,18:18:52,18:18:52,6922,8,,,,1421.44,0
9354050,18:20:00,18:20:00,6923,9,,,,1800.9,
9354050,18:20:53,18:20:53,10363,10,,,,2350.81,0
9354050,18:21:12,18:21:12,7063,11,,,,2530.25,0
9354050,18:21:32,18:21:32,8958,12,,,,2698.45,0
9354050,18:21:57,18:21:57,7788,13,,,,2952.21,0
9354050,18:22:16,18:22:16,9618,14,,,,3191.71,0
9354050,18:23:12,18:23:12,5572,15,,,,3902.92,0
9354050,18:23:59,18:23:59,6925,16,,,,4357.2,0
9354050,18:24:29,18:24:29,8157,17,,,,4724.5,0
9354050,18:26:00,18:26:00,10535,18,,1,,5813.73,
9354060,18:14:00,18:14:00,8683,1,,,1,0,
9354060,18:14:09,18:14:09,1920,2,,,,78.88,0
9354060,18:15:28,18:15:28,7785,3,,,,448.14,0
9354060,18:16:00,18:16:00,1922,4,,,,579.95,0
9354060,18:16:57,18:16:57,6919,5,,,,824.03,0
9354060,18:17:48,18:17:48,6920,6,,,,1103.18,0
9354060,18:18:21,18:18:21,6921,7,,,,1274.04,0
9354060,18:18:52,18:18:52,6922,8,,,,1421.44,0
9354060,18:20:00,18:20:00,6923,9,,,,1800.9,
9354060,18:20:53,18:20:53,10363,10,,,,2350.81,0
9354060,18:21:12,18:21:12,7063,11,,,,2530.25,0
9354060,18:21:32,18:21:32,8958,12,,,,2698.45,0
9354060,18:21:57,18:21:57,7788,13,,,,2952.21,0
9354060,18:22:16,18:22:16,9618,14,,,,3191.71,0
9354060,18:23:12,18:23:12,5572,15,,,,3902.92,0
9354060,18:23:59,18:23:59,6925,16,,,,4357.2,0
9354060,18:24:29,18:24:29,8157,17,,,,4724.5,0
9354060,18:26:00,18:26:00,10535,18,,1,,5813.73,
9364070,09:12:00,09:12:00,8683,1,,,1,0,
9364070,09:12:06,09:12:06,1920,2,,,,78.88,0
9364070,09:12:59,09:12:59,7785,3,,,,448.14,0
9364070,09:13:20,09:13:20,1922,4,,,,579.95,0
9364070,09:13:58,09:13:58,6919,5,,,,824.03,0
9364070,09:14:32,09:14:32,6920,6,,,,1103.18,0
9364070,09:14:54,09:14:54,6921,7,,,,1274.04,0
9364070,09:15:15,09:15:15,6922,8,,,,1421.44,0
9364070,09:16:00,09:16:00,6923,9,,,,1800.9,
9364070,09:17:20,09:17:20,10363,10,,,,2350.81,0
9364070,09:17:49,09:17:49,7063,11,,,,2530.25,0
9364070,09:18:18,09:18:18,8958,12,,,,2698.45,0
9364070,09:18:55,09:18:55,7788,13,,,,2952.21,0
9364070,09:19:24,09:19:24,9618,14,,,,3191.71,0
9364070,09:20:48,09:20:48,5572,15,,,,3902.92,0
9364070,09:21:58,09:21:58,6925,16,,,,4357.2,0
9364070,09:22:44,09:22:44,8157,17,,,,4724.5,0
9364070,09:25:00,09:25:00,10535,18,,1,,5813.73,
9404070,11:13:00,11:13:00,8683,1,,,1,0,
9404070,11:13:06,11:13:06,1920,2,,,,78.88,0
9404070,11:13:59,11:13:59,7785,3,,,,448.14,0
9404070,11:14:20,11:14:20,1922,4,,,,579.95,0
9404070,11:14:58,11:14:58,6919,5,,,,824.03,0
9404070,11:15:32,11:15:32,6920,6,,,,1103.18,0
9404070,11:15:54,11:15:54,6921,7,,,,1274.04,0
9404070,11:16:15,11:16:15,6922,8,,,,1421.44,0
9404070,11:17:00,11:17:00,6923,9,,,,1800.9,
9404070,11:18:29,11:18:29,10363,10,,,,2350.81,0
9404070,11:19:01,11:19:01,7063,11,,,,2530.25,0
9404070,11:19:34,11:19:34,8958,12,,,,2698.45,0
9404070,11:20:15,11:20:15,7788,13,,,,2952.21,0
9404070,11:20:46,11:20:46,9618,14,,,,3191.71,0
9404070,11:22:20,11:22:20,5572,15,,,,3902.92,0
9404070,11:23:38,11:23:38,6925,16,,,,4357.2,0
9404070,11:24:29,11:24:29,8157,17,,,,4724.5,0
9404070,11:27:00,11:27:00,10535,18,,1,,5813.73,
9415020,19:14:00,19:14:00,8683,1,,,1,0,
9415020,19:14:09,19:14:09,1920,2,,,,78.88,0
9415020,19:15:28,19:15:28,7785,3,,,,448.14,0
9415020,19:16:00,19:16:00,1922,4,,,,579.95,0
9415020,19:16:57,19:16:57,6919,5,,,,824.03,0
9415020,19:17:48,19:17:48,6920,6,,,,1103.18,0
9415020,19:18:21,19:18:21,6921,7,,,,1274.04,0
9415020,19:18:52,19:18:52,6922,8,,,,1421.44,0
9415020,19:20:00,19:20:00,6923,9,,,,1800.9,
9415020,19:20:53,19:20:53,10363,10,,,,2350.81,0
9415020,19:21:12,19:21:12,7063,11,,,,2530.25,0
9415020,19:21:32,19:21:32,8958,12,,,,2698.45,0
9415020,19:21:57,19:21:57,7788,13,,,,2952.21,0
9415020,19:22:16,19:22:16,9618,14,,,,3191.71,0
9415020,19:23:12,19:23:12,5572,15,,,,3902.92,0
9415020,19:23:59,19:23:59,6925,16,,,,4357.2,0
9415020,19:24:29,19:24:29,8157,17,,,,4724.5,0
9415020,19:26:00,19:26:00,10535,18,,1,,5813.73,
9415030,19:14:00,19:14:00,8683,1,,,1,0,
9415030,19:14:09,19:14:09,1920,2,,,,78.88,0
9415030,19:15:28,19:15:28,7785,3,,,,448.14,0
9415030,19:16:00,19:16:00,1922,4,,,,579.95,0
9415030,19:16:57,19:16:57,6919,5,,,,824.03,0
9415030,19:17:48,19:17:48,6920,6,,,,1103.18,0
9415030,19:18:21,19:18:21,6921,7,,,,1274.04,0
9415030,19:18:52,19:18:52,6922,8,,,,1421.44,0
9415030,19:20:00,19:20:00,6923,9,,,,1800.9,
9415030,19:20:53,19:20:53,10363,10,,,,2350.81,0
9415030,19:21:12,19:21:12,7063,11,,,,2530.25,0
9415030,19:21:32,19:21:32,8958,12,,,,2698.45,0
9415030,19:21:57,19:21:57,7788,13,,,,2952.21,0
9415030,19:22:16,19:22:16,9618,14,,,,3191.71,0
9415030,19:23:12,19:23:12,5572,15,,,,3902.92,0
9415030,19:23:59,19:23:59,6925,16,,,,4357.2,0
9415030,19:24:29,19:24:29,8157,17,,,,4724.5,0
9415030,19:26:00,19:26:00,10535,18,,1,,5813.73,
9415040,19:14:00,19:14:00,8683,1,,,1,0,
9415040,19:14:09,19:14:09,1920,2,,,,78.88,0
9415040,19:15:28,19:15:28,7785,3,,,,448.14,0
9415040,19:16:00,19:16:00,1922,4,,,,579.95,0
9415040,19:16:57,19:16:57,6919,5,,,,824.03,0
9415040,19:17:48,19:17:48,6920,6,,,,1103.18,0
9415040,19:18:21,19:18:21,6921,7,,,,1274.04,0
9415040,19:18:52,19:18:52,6922,8,,,,1421.44,0
9415040,19:20:00,19:20:00,6923,9,,,,1800.9,
9415040,19:20:53,19:20:53,10363,10,,,,2350.81,0
9415040,19:21:12,19:21:12,7063,11,,,,2530.25,0
9415040,19:21:32,19:21:32,8958,12,,,,2698.45,0
9415040,19:21:57,19:21:57,7788,13,,,,2952.21,0
9415040,19:22:16,19:22:16,9618,14,,,,3191.71,0
9415040,19:23:12,19:23:12,5572,15,,,,3902.92,0
9415040,19:23:59,19:23:59,6925,16,,,,4357.2,0
9415040,19:24:29,19:24:29,8157,17,,,,4724.5,0
9415040,19:26:00,19:26:00,10535,18,,1,,5813.73,
9415050,19:14:00,19:14:00,8683,1,,,1,0,
9415050,19:14:09,19:14:09,1920,2,,,,78.88,0
9415050,19:15:28,19:15:28,7785,3,,,,448.14,0
9415050,19:16:00,19:16:00,1922,4,,,,579.95,0
9415050,19:16:57,19:16:57,6919,5,,,,824.03,0
9415050,19:17:48,19:17:48,6920,6,,,,1103.18,0
9415050,19:18:21,19:18:21,6921,7,,,,1274.04,0
9415050,19:18:52,19:18:52,6922,8,,,,1421.44,0
9415050,19:20:00,19:20:00,6923,9,,,,1800.9,
9415050,19:20:53,19:20:53,10363,10,,,,2350.81,0
9415050,19:21:12,19:21:12,7063,11,,,,2530.25,0
9415050,19:21:32,19:21:32,8958,12,,,,2698.45,0
9415050,19:21:57,19:21:57,7788,13,,,,2952.21,0
9415050,19:22:16,19:22:16,9618,14,,,,3191.71,0
9415050,19:23:12,19:23:12,5572,15,,,,3902.92,0
9415050,19:23:59,19:23:59,6925,16,,,,4357.2,0
9415050,19:24:29,19:24:29,8157,17,,,,4724.5,0
9415050,19:26:00,19:26:00,10535,18,,1,,5813.73,
9415060,19:14:00,19:14:00,8683,1,,,1,0,
9415060,19:14:09,19:14:09,1920,2,,,,78.88,0
9415060,19:15:28,19:15:28,7785,3,,,,448.14,0
9415060,19:16:00,19:16:00,1922,4,,,,579.95,0
9415060,19:16:57,19:16:57,6919,5,,,,824.03,0
9415060,19:17:48,19:17:48,6920,6,,,,1103.18,0
9415060,19:18:21,19:18:21,6921,7,,,,1274.04,0
9415060,19:18:52,19:18:52,6922,8,,,,1421.44,0
9415060,19:20:00,19:20:00,6923,9,,,,1800.9,
9415060,19:20:53,19:20:53,10363,10,,,,2350.81,0
9415060,19:21:12,19:21:12,7063,11,,,,2530.25,0
9415060,19:21:32,19:21:32,8958,12,,,,2698.45,0
9415060,19:21:57,19:21:57,7788,13,,,,2952.21,0
9415060,19:22:16,19:22:16,9618,14,,,,3191.71,0
9415060,19:23:12,19:23:12,5572,15,,,,3902.92,0
9415060,19:23:59,19:23:59,6925,16,,,,4357.2,0
9415060,19:24:29,19:24:29,8157,17,,,,4724.5,0
9415060,19:26:00,19:26:00,10535,18,,1,,5813.73,
9441080,09:20:00,09:20:00,8683,1,,,1,0,
9441080,09:20:06,09:20:06,1920,2,,,,78.88,0
9441080,09:20:59,09:20:59,7785,3,,,,448.14,0
9441080,09:21:20,09:21:20,1922,4,,,,579.95,0
9441080,09:21:58,09:21:58,6919,5,,,,824.03,0
9441080,09:22:32,09:22:32,6920,6,,,,1103.18,0
9441080,09:22:54,09:22:54,6921,7,,,,1274.04,0
9441080,09:23:15,09:23:15,6922,8,,,,1421.44,0
9441080,09:24:00,09:24:00,6923,9,,,,1800.9,
9441080,09:25:20,09:25:20,10363,10,,,,2350.81,0
9441080,09:25:49,09:25:49,7063,11,,,,2530.25,0
9441080,09:26:18,09:26:18,8958,12,,,,2698.45,0
9441080,09:26:55,09:26:55,7788,13,,,,2952.21,0
9441080,09:27:24,09:27:24,9618,14,,,,3191.71,0
9441080,09:28:48,09:28:48,5572,15,,,,3902.92,0
9441080,09:29:58,09:29:58,6925,16,,,,4357.2,0
9441080,09:30:44,09:30:44,8157,17,,,,4724.5,0
9441080,09:33:00,09:33:00,10535,18,,1,,5813.73,
9441100,09:20:00,09:20:00,8683,1,,,1,0,
9441100,09:20:06,09:20:06,1920,2,,,,78.88,0
9441100,09:20:59,09:20:59,7785,3,,,,448.14,0
9441100,09:21:20,09:21:20,1922,4,,,,579.95,0
9441100,09:21:58,09:21:58,6919,5,,,,824.03,0
9441100,09:22:32,09:22:32,6920,6,,,,1103.18,0
9441100,09:22:54,09:22:54,6921,7,,,,1274.04,0
9441100,09:23:15,09:23:15,6922,8,,,,1421.44,0
9441100,09:24:00,09:24:00,6923,9,,,,1800.9,
9441100,09:25:20,09:25:20,10363,10,,,,2350.81,0
9441100,09:25:49,09:25:49,7063,11,,,,2530.25,0
9441100,09:26:18,09:26:18,8958,12,,,,2698.45,0
9441100,09:26:55,09:26:55,7788,13,,,,2952.21,0
9441100,09:27:24,09:27:24,9618,14,,,,3191.71,0
9441100,09:28:48,09:28:48,5572,15,,,,3902.92,0
9441100,09:29:58,09:29:58,6925,16,,,,4357.2,0
9441100,09:30:44,09:30:44,8157,17,,,,4724.5,0
9441100,09:33:00,09:33:00,10535,18,,1,,5813.73,
9441110,09:20:00,09:20:00,8683,1,,,1,0,
9441110,09:20:06,09:20:06,1920,2,,,,78.88,0
9441110,09:20:59,09:20:59,7785,3,,,,448.14,0
9441110,09:21:20,09:21:20,1922,4,,,,579.95,0
9441110,09:21:58,09:21:58,6919,5,,,,824.03,0
9441110,09:22:32,09:22:32,6920,6,,,,1103.18,0
9441110,09:22:54,09:22:54,6921,7,,,,1274.04,0
9441110,09:23:15,09:23:15,6922,8,,,,1421.44,0
9441110,09:24:00,09:24:00,6923,9,,,,1800.9,
9441110,09:25:20,09:25:20,10363,10,,,,2350.81,0
9441110,09:25:49,09:25:49,7063,11,,,,2530.25,0
9441110,09:26:18,09:26:18,8958,12,,,,2698.45,0
9441110,09:26:55,09:26:55,7788,13,,,,2952.21,0
9441110,09:27:24,09:27:24,9618,14,,,,3191.71,0
9441110,09:28:48,09:28:48,5572,15,,,,3902.92,0
9441110,09:29:58,09:29:58,6925,16,,,,4357.2,0
9441110,09:30:44,09:30:44,8157,17,,,,4724.5,0
9441110,09:33:00,09:33:00,10535,18,,1,,5813.73,
9480070,17:43:00,17:43:00,8683,1,,,1,0,
9480070,17:43:06,17:43:06,1920,2,,,,78.88,0
9480070,17:43:59,17:43:59,7785,3,,,,448.14,0
9480070,17:44:20,17:44:20,1922,4,,,,579.95,0
9480070,17:44:58,17:44:58,6919,5,,,,824.03,0
9480070,17:45:32,17:45:32,6920,6,,,,1103.18,0
9480070,17:45:54,17:45:54,6921,7,,,,1274.04,0
9480070,17:46:15,17:46:15,6922,8,,,,1421.44,0
9480070,17:47:00,17:47:00,6923,9,,,,1800.9,
9480070,17:48:29,17:48:29,10363,10,,,,2350.81,0
9480070,17:49:01,17:49:01,7063,11,,,,2530.25,0
9480070,17:49:34,17:49:34,8958,12,,,,2698.45,0
9480070,17:50:15,17:50:15,7788,13,,,,2952.21,0
9480070,17:50:46,17:50:46,9618,14,,,,3191.71,0
9480070,17:52:20,17:52:20,5572,15,,,,3902.92,0
9480070,17:53:38,17:53:38,6925,16,,,,4357.2,0
9480070,17:54:29,17:54:29,8157,17,,,,4724.5,0
9480070,17:57:00,17:57:00,10535,18,,1,,5813.73,
9499080,11:20:00,11:20:00,8683,1,,,1,0,
9499080,11:20:06,11:20:06,1920,2,,,,78.88,0
9499080,11:20:59,11:20:59,7785,3,,,,448.14,0
9499080,11:21:20,11:21:20,1922,4,,,,579.95,0
9499080,11:21:58,11:21:58,6919,5,,,,824.03,0
9499080,11:22:32,11:22:32,6920,6,,,,1103.18,0
9499080,11:22:54,11:22:54,6921,7,,,,1274.04,0
9499080,11:23:15,11:23:15,6922,8,,,,1421.44,0
9499080,11:24:00,11:24:00,6923,9,,,,1800.9,
9499080,11:25:29,11:25:29,10363,10,,,,2350.81,0
9499080,11:26:01,11:26:01,7063,11,,,,2530.25,0
9499080,11:26:34,11:26:34,8958,12,,,,2698.45,0
9499080,11:27:15,11:27:15,7788,13,,,,2952.21,0
9499080,11:27:46,11:27:46,9618,14,,,,3191.71,0
9499080,11:29:20,11:29:20,5572,15,,,,3902.92,0
9499080,11:30:38,11:30:38,6925,16,,,,4357.2,0
9499080,11:31:29,11:31:29,8157,17,,,,4724.5,0
9499080,11:34:00,11:34:00,10535,18,,1,,5813.73,
9499100,11:20:00,11:20:00,8683,1,,,1,0,
9499100,11:20:06,11:20:06,1920,2,,,,78.88,0
9499100,11:20:59,11:20:59,7785,3,,,,448.14,0
9499100,11:21:20,11:21:20,1922,4,,,,579.95,0
9499100,11:21:58,11:21:58,6919,5,,,,824.03,0
9499100,11:22:32,11:22:32,6920,6,,,,1103.18,0
9499100,11:22:54,11:22:54,6921,7,,,,1274.04,0
9499100,11:23:15,11:23:15,6922,8,,,,1421.44,0
9499100,11:24:00,11:24:00,6923,9,,,,1800.9,
9499100,11:25:29,11:25:29,10363,10,,,,2350.81,0
9499100,11:26:01,11:26:01,7063,11,,,,2530.25,0
9499100,11:26:34,11:26:34,8958,12,,,,2698.45,0
9499100,11:27:15,11:27:15,7788,13,,,,2952.21,0
9499100,11:27:46,11:27:46,9618,14,,,,3191.71,0
9499100,11:29:20,11:29:20,5572,15,,,,3902.92,0
9499100,11:30:38,11:30:38,6925,16,,,,4357.2,0
9499100,11:31:29,11:31:29,8157,17,,,,4724.5,0
9499100,11:34:00,11:34:00,10535,18,,1,,5813.73,
9499110,11:20:00,11:20:00,8683,1,,,1,0,
9499110,11:20:06,11:20:06,1920,2,,,,78.88,0
9499110,11:20:59,11:20:59,7785,3,,,,448.14,0
9499110,11:21:20,11:21:20,1922,4,,,,579.95,0
9499110,11:21:58,11:21:58,6919,5,,,,824.03,0
9499110,11:22:32,11:22:32,6920,6,,,,1103.18,0
9499110,11:22:54,11:22:54,6921,7,,,,1274.04,0
9499110,11:23:15,11:23:15,6922,8,,,,1421.44,0
9499110,11:24:00,11:24:00,6923,9,,,,1800.9,
9499110,11:25:29,11:25:29,10363,10,,,,2350.81,0
9499110,11:26:01,11:26:01,7063,11,,,,2530.25,0
9499110,11:26:34,11:26:34,8958,12,,,,2698.45,0
9499110,11:27:15,11:27:15,7788,13,,,,2952.21,0
9499110,11:27:46,11:27:46,9618,14,,,,3191.71,0
9499110,11:29:20,11:29:20,5572,15,,,,3902.92,0
9499110,11:30:38,11:30:38,6925,16,,,,4357.2,0
9499110,11:31:29,11:31:29,8157,17,,,,4724.5,0
9499110,11:34:00,11:34:00,10535,18,,1,,5813.73,
9547080,10:50:00,10:50:00,8683,1,,,1,0,
9547080,10:50:06,10:50:06,1920,2,,,,78.88,0
9547080,10:50:59,10:50:59,7785,3,,,,448.14,0
9547080,10:51:20,10:51:20,1922,4,,,,579.95,0
9547080,10:51:58,10:51:58,6919,5,,,,824.03,0
9547080,10:52:32,10:52:32,6920,6,,,,1103.18,0
9547080,10:52:54,10:52:54,6921,7,,,,1274.04,0
9547080,10:53:15,10:53:15,6922,8,,,,1421.44,0
9547080,10:54:00,10:54:00,6923,9,,,,1800.9,
9547080,10:55:29,10:55:29,10363,10,,,,2350.81,0
9547080,10:56:01,10:56:01,7063,11,,,,2530.25,0
9547080,10:56:34,10:56:34,8958,12,,,,2698.45,0
9547080,10:57:15,10:57:15,7788,13,,,,2952.21,0
9547080,10:57:46,10:57:46,9618,14,,,,3191.71,0
9547080,10:59:20,10:59:20,5572,15,,,,3902.92,0
9547080,11:00:38,11:00:38,6925,16,,,,4357.2,0
9547080,11:01:29,11:01:29,8157,17,,,,4724.5,0
9547080,11:04:00,11:04:00,10535,18,,1,,5813.73,
9547100,10:50:00,10:50:00,8683,1,,,1,0,
9547100,10:50:06,10:50:06,1920,2,,,,78.88,0
9547100,10:50:59,10:50:59,7785,3,,,,448.14,0
9547100,10:51:20,10:51:20,1922,4,,,,579.95,0
9547100,10:51:58,10:51:58,6919,5,,,,824.03,0
9547100,10:52:32,10:52:32,6920,6,,,,1103.18,0
9547100,10:52:54,10:52:54,6921,7,,,,1274.04,0
9547100,10:53:15,10:53:15,6922,8,,,,1421.44,0
9547100,10:54:00,10:54:00,6923,9,,,,1800.9,
9547100,10:55:29,10:55:29,10363,10,,,,2350.81,0
9547100,10:56:01,10:56:01,7063,11,,,,2530.25,0
9547100,10:56:34,10:56:34,8958,12,,,,2698.45,0
9547100,10:57:15,10:57:15,7788,13,,,,2952.21,0
9547100,10:57:46,10:57:46,9618,14,,,,3191.71,0
9547100,10:59:20,10:59:20,5572,15,,,,3902.92,0
9547100,11:00:38,11:00:38,6925,16,,,,4357.2,0
9547100,11:01:29,11:01:29,8157,17,,,,4724.5,0
9547100,11:04:00,11:04:00,10535,18,,1,,5813.73,
9547110,10:50:00,10:50:00,8683,1,,,1,0,
9547110,10:50:06,10:50:06,1920,2,,,,78.88,0
9547110,10:50:59,10:50:59,7785,3,,,,448.14,0
9547110,10:51:20,10:51:20,1922,4,,,,579.95,0
9547110,10:51:58,10:51:58,6919,5,,,,824.03,0
9547110,10:52:32,10:52:32,6920,6,,,,1103.18,0
9547110,10:52:54,10:52:54,6921,7,,,,1274.04,0
9547110,10:53:15,10:53:15,6922,8,,,,1421.44,0
9547110,10:54:00,10:54:00,6923,9,,,,1800.9,
9547110,10:55:29,10:55:29,10363,10,,,,2350.81,0
9547110,10:56:01,10:56:01,7063,11,,,,2530.25,0
9547110,10:56:34,10:56:34,8958,12,,,,2698.45,0
9547110,10:57:15,10:57:15,7788,13,,,,2952.21,0
9547110,10:57:46,10:57:46,9618,14,,,,3191.71,0
9547110,10:59:20,10:59:20,5572,15,,,,3902.92,0
9547110,11:00:38,11:00:38,6925,16,,,,4357.2,0
9547110,11:01:29,11:01:29,8157,17,,,,4724.5,0
9547110,11:04:00,11:04:00,10535,18,,1,,5813.73,
9684010,20:50:00,20:50:00,8683,1,,,1,0,
9684010,20:50:06,20:50:06,1920,2,,,,78.88,0
9684010,20:50:59,20:50:59,7785,3,,,,448.14,0
9684010,20:51:20,20:51:20,1922,4,,,,579.95,0
9684010,20:51:58,20:51:58,6919,5,,,,824.03,0
9684010,20:52:32,20:52:32,6920,6,,,,1103.18,0
9684010,20:52:54,20:52:54,6921,7,,,,1274.04,0
9684010,20:53:15,20:53:15,6922,8,,,,1421.44,0
9684010,20:54:00,20:54:00,6923,9,,,,1800.9,
9684010,20:55:20,20:55:20,10363,10,,,,2350.81,0
9684010,20:55:49,20:55:49,7063,11,,,,2530.25,0
9684010,20:56:18,20:56:18,8958,12,,,,2698.45,0
9684010,20:56:55,20:56:55,7788,13,,,,2952.21,0
9684010,20:57:24,20:57:24,9618,14,,,,3191.71,0
9684010,20:58:48,20:58:48,5572,15,,,,3902.92,0
9684010,20:59:58,20:59:58,6925,16,,,,4357.2,0
9684010,21:00:44,21:00:44,8157,17,,,,4724.5,0
9684010,21:03:00,21:03:00,10535,18,,1,,5813.73,
9684120,20:50:00,20:50:00,8683,1,,,1,0,
9684120,20:50:06,20:50:06,1920,2,,,,78.88,0
9684120,20:50:59,20:50:59,7785,3,,,,448.14,0
9684120,20:51:20,20:51:20,1922,4,,,,579.95,0
9684120,20:51:58,20:51:58,6919,5,,,,824.03,0
9684120,20:52:32,20:52:32,6920,6,,,,1103.18,0
9684120,20:52:54,20:52:54,6921,7,,,,1274.04,0
9684120,20:53:15,20:53:15,6922,8,,,,1421.44,0
9684120,20:54:00,20:54:00,6923,9,,,,1800.9,
9684120,20:55:20,20:55:20,10363,10,,,,2350.81,0
9684120,20:55:49,20:55:49,7063,11,,,,2530.25,0
9684120,20:56:18,20:56:18,8958,12,,,,2698.45,0
9684120,20:56:55,20:56:55,7788,13,,,,2952.21,0
9684120,20:57:24,20:57:24,9618,14,,,,3191.71,0
9684120,20:58:48,20:58:48,5572,15,,,,3902.92,0
9684120,20:59:58,20:59:58,6925,16,,,,4357.2,0
9684120,21:00:44,21:00:44,8157,17,,,,4724.5,0
9684120,21:03:00,21:03:00,10535,18,,1,,5813.73,
9834020,05:31:00,05:31:00,8683,1,,,1,0,
9834020,05:31:08,05:31:08,1920,2,,,,78.88,0
9834020,05:32:14,05:32:14,7785,3,,,,448.14,0
9834020,05:32:40,05:32:40,1922,4,,,,579.95,0
9834020,05:33:28,05:33:28,6919,5,,,,824.03,0
9834020,05:34:10,05:34:10,6920,6,,,,1103.18,0
9834020,05:34:38,05:34:38,6921,7,,,,1274.04,0
9834020,05:35:04,05:35:04,6922,8,,,,1421.44,0
9834020,05:36:00,05:36:00,6923,9,,,,1800.9,
9834020,05:36:53,05:36:53,10363,10,,,,2350.81,0
9834020,05:37:12,05:37:12,7063,11,,,,2530.25,0
9834020,05:37:32,05:37:32,8958,12,,,,2698.45,0
9834020,05:37:57,05:37:57,7788,13,,,,2952.21,0
9834020,05:38:16,05:38:16,9618,14,,,,3191.71,0
9834020,05:39:12,05:39:12,5572,15,,,,3902.92,0
9834020,05:39:59,05:39:59,6925,16,,,,4357.2,0
9834020,05:40:29,05:40:29,8157,17,,,,4724.5,0
9834020,05:42:00,05:42:00,10535,18,,1,,5813.73,
9834030,05:31:00,05:31:00,8683,1,,,1,0,
9834030,05:31:08,05:31:08,1920,2,,,,78.88,0
9834030,05:32:14,05:32:14,7785,3,,,,448.14,0
9834030,05:32:40,05:32:40,1922,4,,,,579.95,0
9834030,05:33:28,05:33:28,6919,5,,,,824.03,0
9834030,05:34:10,05:34:10,6920,6,,,,1103.18,0
9834030,05:34:38,05:34:38,6921,7,,,,1274.04,0
9834030,05:35:04,05:35:04,6922,8,,,,1421.44,0
9834030,05:36:00,05:36:00,6923,9,,,,1800.9,
9834030,05:36:53,05:36:53,10363,10,,,,2350.81,0
9834030,05:37:12,05:37:12,7063,11,,,,2530.25,0
9834030,05:37:32,05:37:32,8958,12,,,,2698.45,0
9834030,05:37:57,05:37:57,7788,13,,,,2952.21,0
9834030,05:38:16,05:38:16,9618,14,,,,3191.71,0
9834030,05:39:12,05:39:12,5572,15,,,,3902.92,0
9834030,05:39:59,05:39:59,6925,16,,,,4357.2,0
9834030,05:40:29,05:40:29,8157,17,,,,4724.5,0
9834030,05:42:00,05:42:00,10535,18,,1,,5813.73,
9834040,05:31:00,05:31:00,8683,1,,,1,0,
9834040,05:31:08,05:31:08,1920,2,,,,78.88,0
9834040,05:32:14,05:32:14,7785,3,,,,448.14,0
9834040,05:32:40,05:32:40,1922,4,,,,579.95,0
9834040,05:33:28,05:33:28,6919,5,,,,824.03,0
9834040,05:34:10,05:34:10,6920,6,,,,1103.18,0
9834040,05:34:38,05:34:38,6921,7,,,,1274.04,0
9834040,05:35:04,05:35:04,6922,8,,,,1421.44,0
9834040,05:36:00,05:36:00,6923,9,,,,1800.9,
9834040,05:36:53,05:36:53,10363,10,,,,2350.81,0
9834040,05:37:12,05:37:12,7063,11,,,,2530.25,0
9834040,05:37:32,05:37:32,8958,12,,,,2698.45,0
9834040,05:37:57,05:37:57,7788,13,,,,2952.21,0
9834040,05:38:16,05:38:16,9618,14,,,,3191.71,0
9834040,05:39:12,05:39:12,5572,15,,,,3902.92,0
9834040,05:39:59,05:39:59,6925,16,,,,4357.2,0
9834040,05:40:29,05:40:29,8157,17,,,,4724.5,0
9834040,05:42:00,05:42:00,10535,18,,1,,5813.73,
9834050,05:31:00,05:31:00,8683,1,,,1,0,
9834050,05:31:08,05:31:08,1920,2,,,,78.88,0
9834050,05:32:14,05:32:14,7785,3,,,,448.14,0
9834050,05:32:40,05:32:40,1922,4,,,,579.95,0
9834050,05:33:28,05:33:28,6919,5,,,,824.03,0
9834050,05:34:10,05:34:10,6920,6,,,,1103.18,0
9834050,05:34:38,05:34:38,6921,7,,,,1274.04,0
9834050,05:35:04,05:35:04,6922,8,,,,1421.44,0
9834050,05:36:00,05:36:00,6923,9,,,,1800.9,
9834050,05:36:53,05:36:53,10363,10,,,,2350.81,0
9834050,05:37:12,05:37:12,7063,11,,,,2530.25,0
9834050,05:37:32,05:37:32,8958,12,,,,2698.45,0
9834050,05:37:57,05:37:57,7788,13,,,,2952.21,0
9834050,05:38:16,05:38:16,9618,14,,,,3191.71,0
9834050,05:39:12,05:39:12,5572,15,,,,3902.92,0
9834050,05:39:59,05:39:59,6925,16,,,,4357.2,0
9834050,05:40:29,05:40:29,8157,17,,,,4724.5,0
9834050,05:42:00,05:42:00,10535,18,,1,,5813.73,
9834060,05:31:00,05:31:00,8683,1,,,1,0,
9834060,05:31:08,05:31:08,1920,2,,,,78.88,0
9834060,05:32:14,05:32:14,7785,3,,,,448.14,0
9834060,05:32:40,05:32:40,1922,4,,,,579.95,0
9834060,05:33:28,05:33:28,6919,5,,,,824.03,0
9834060,05:34:10,05:34:10,6920,6,,,,1103.18,0
9834060,05:34:38,05:34:38,6921,7,,,,1274.04,0
9834060,05:35:04,05:35:04,6922,8,,,,1421.44,0
9834060,05:36:00,05:36:00,6923,9,,,,1800.9,
9834060,05:36:53,05:36:53,10363,10,,,,2350.81,0
9834060,05:37:12,05:37:12,7063,11,,,,2530.25,0
9834060,05:37:32,05:37:32,8958,12,,,,2698.45,0
9834060,05:37:57,05:37:57,7788,13,,,,2952.21,0
9834060,05:38:16,05:38:16,9618,14,,,,3191.71,0
9834060,05:39:12,05:39:12,5572,15,,,,3902.92,0
9834060,05:39:59,05:39:59,6925,16,,,,4357.2,0
9834060,05:40:29,05:40:29,8157,17,,,,4724.5,0
9834060,05:42:00,05:42:00,10535,18,,1,,5813.73,
10145010,10:35:00,10:35:00,10536,1,,,1,0,
10145010,10:37:02,10:37:02,9809,2,,,,755.25,0
10145010,10:38:00,10:38:00,5560,3,,,,1108.53,
10145010,10:38:31,10:38:31,6927,4,,,,1363.15,0
10145010,10:39:25,10:39:25,8417,5,,,,1780.86,0
10145010,10:40:56,10:40:56,9619,6,,,,2616.77,0
10145010,10:41:18,10:41:18,7792,7,,,,2812.07,0
10145010,10:41:48,10:41:48,8959,8,,,,3009.95,0
10145010,10:42:30,10:42:30,6983,9,,,,3304.3,0
10145010,10:43:05,10:43:05,6984,10,,,,3566.66,0
10145010,10:44:00,10:44:00,7786,11,,,,4018.72,
10145010,10:44:28,10:44:28,7787,12,,,,4273.6,0
10145010,10:44:37,10:44:37,10033,13,,,,4344.62,0
10145010,10:44:52,10:44:52,1938,14,,,,4459.8,0
10145010,10:45:19,10:45:19,1939,15,,,,4734.31,0
10145010,10:45:51,10:45:51,1940,16,,,,4909.48,0
10145010,10:46:37,10:46:37,10546,17,,,,5293.96,0
10145010,10:47:00,10:47:00,10547,18,,,,5525.78,0
10145010,10:48:11,10:48:11,10548,19,,,,6086.66,0
10145010,10:48:33,10:48:33,10549,20,,,,6313.99,0
10145010,10:49:10,10:49:10,10550,21,,,,6669.29,0
10145010,10:49:31,10:49:31,10551,22,,,,6910.08,0
10145010,10:50:00,10:50:00,8683,23,,1,,7218.32,
10145120,10:35:00,10:35:00,10536,1,,,1,0,
10145120,10:37:02,10:37:02,9809,2,,,,755.25,0
10145120,10:38:00,10:38:00,5560,3,,,,1108.53,
10145120,10:38:31,10:38:31,6927,4,,,,1363.15,0
10145120,10:39:25,10:39:25,8417,5,,,,1780.86,0
10145120,10:40:56,10:40:56,9619,6,,,,2616.77,0
10145120,10:41:18,10:41:18,7792,7,,,,2812.07,0
10145120,10:41:48,10:41:48,8959,8,,,,3009.95,0
10145120,10:42:30,10:42:30,6983,9,,,,3304.3,0
10145120,10:43:05,10:43:05,6984,10,,,,3566.66,0
10145120,10:44:00,10:44:00,7786,11,,,,4018.72,
10145120,10:44:28,10:44:28,7787,12,,,,4273.6,0
10145120,10:44:37,10:44:37,10033,13,,,,4344.62,0
10145120,10:44:52,10:44:52,1938,14,,,,4459.8,0
10145120,10:45:19,10:45:19,1939,15,,,,4734.31,0
10145120,10:45:51,10:45:51,1940,16,,,,4909.48,0
10145120,10:46:37,10:46:37,10546,17,,,,5293.96,0
10145120,10:47:00,10:47:00,10547,18,,,,5525.78,0
10145120,10:48:11,10:48:11,10548,19,,,,6086.66,0
10145120,10:48:33,10:48:33,10549,20,,,,6313.99,0
10145120,10:49:10,10:49:10,10550,21,,,,6669.29,0
10145120,10:49:31,10:49:31,10551,22,,,,6910.08,0
10145120,10:50:00,10:50:00,8683,23,,1,,7218.32,
10318010,15:05:00,15:05:00,10536,1,,,1,0,
10318010,15:07:02,15:07:02,9809,2,,,,755.25,0
10318010,15:08:00,15:08:00,5560,3,,,,1108.53,
10318010,15:08:31,15:08:31,6927,4,,,,1363.15,0
10318010,15:09:25,15:09:25,8417,5,,,,1780.86,0
10318010,15:10:56,15:10:56,9619,6,,,,2616.77,0
10318010,15:11:18,15:11:18,7792,7,,,,2812.07,0
10318010,15:11:48,15:11:48,8959,8,,,,3009.95,0
10318010,15:12:30,15:12:30,6983,9,,,,3304.3,0
10318010,15:13:05,15:13:05,6984,10,,,,3566.66,0
10318010,15:14:00,15:14:00,7786,11,,,,4018.72,
10318010,15:14:28,15:14:28,7787,12,,,,4273.6,0
10318010,15:14:37,15:14:37,10033,13,,,,4344.62,0
10318010,15:14:52,15:14:52,1938,14,,,,4459.8,0
10318010,15:15:19,15:15:19,1939,15,,,,4734.31,0
10318010,15:15:51,15:15:51,1940,16,,,,4909.48,0
10318010,15:16:37,15:16:37,10546,17,,,,5293.96,0
10318010,15:17:00,15:17:00,10547,18,,,,5525.78,0
10318010,15:18:11,15:18:11,10548,19,,,,6086.66,0
10318010,15:18:33,15:18:33,10549,20,,,,6313.99,0
10318010,15:19:10,15:19:10,10550,21,,,,6669.29,0
10318010,15:19:31,15:19:31,10551,22,,,,6910.08,0
10318010,15:20:00,15:20:00,8683,23,,1,,7218.32,
10318120,15:05:00,15:05:00,10536,1,,,1,0,
10318120,15:07:02,15:07:02,9809,2,,,,755.25,0
10318120,15:08:00,15:08:00,5560,3,,,,1108.53,
10318120,15:08:31,15:08:31,6927,4,,,,1363.15,0
10318120,15:09:25,15:09:25,8417,5,,,,1780.86,0
10318120,15:10:56,15:10:56,9619,6,,,,2616.77,0
10318120,15:11:18,15:11:18,7792,7,,,,2812.07,0
10318120,15:11:48,15:11:48,8959,8,,,,3009.95,0
10318120,15:12:30,15:12:30,6983,9,,,,3304.3,0
10318120,15:13:05,15:13:05,6984,10,,,,3566.66,0
10318120,15:14:00,15:14:00,7786,11,,,,4018.72,
10318120,15:14:28,15:14:28,7787,12,,,,4273.6,0
10318120,15:14:37,15:14:37,10033,13,,,,4344.62,0
10318120,15:14:52,15:14:52,1938,14,,,,4459.8,0
10318120,15:15:19,15:15:19,1939,15,,,,4734.31,0
10318120,15:15:51,15:15:51,1940,16,,,,4909.48,0
10318120,15:16:37,15:16:37,10546,17,,,,5293.96,0
10318120,15:17:00,15:17:00,10547,18,,,,5525.78,0
10318120,15:18:11,15:18:11,10548,19,,,,6086.66,0
10318120,15:18:33,15:18:33,10549,20,,,,6313.99,0
10318120,15:19:10,15:19:10,10550,21,,,,6669.29,0
10318120,15:19:31,15:19:31,10551,22,,,,6910.08,0
10318120,15:20:00,15:20:00,8683,23,,1,,7218.32,
10436090,08:58:00,08:58:00,10536,1,,,1,0,
10436090,09:00:02,09:00:02,9809,2,,,,755.25,0
10436090,09:01:00,09:01:00,5560,3,,,,1108.53,
10436090,09:01:25,09:01:25,6927,4,,,,1363.15,0
10436090,09:02:11,09:02:11,8417,5,,,,1780.86,0
10436090,09:03:27,09:03:27,9619,6,,,,2616.77,0
10436090,09:03:45,09:03:45,7792,7,,,,2812.07,0
10436090,09:04:10,09:04:10,8959,8,,,,3009.95,0
10436090,09:04:45,09:04:45,6983,9,,,,3304.3,0
10436090,09:05:14,09:05:14,6984,10,,,,3566.66,0
10436090,09:06:00,09:06:00,7786,11,,,,4018.72,
10436090,09:06:28,09:06:28,7787,12,,,,4273.6,0
10436090,09:06:37,09:06:37,10033,13,,,,4344.62,0
10436090,09:06:52,09:06:52,1938,14,,,,4459.8,0
10436090,09:07:19,09:07:19,1939,15,,,,4734.31,0
10436090,09:07:51,09:07:51,1940,16,,,,4909.48,0
10436090,09:08:37,09:08:37,10546,17,,,,5293.96,0
10436090,09:09:00,09:09:00,10547,18,,,,5525.78,0
10436090,09:10:11,09:10:11,10548,19,,,,6086.66,0
10436090,09:10:33,09:10:33,10549,20,,,,6313.99,0
10436090,09:11:10,09:11:10,10550,21,,,,6669.29,0
10436090,09:11:31,09:11:31,10551,22,,,,6910.08,0
10436090,09:12:00,09:12:00,8683,23,,1,,7218.32,
10557010,14:19:00,14:19:00,10536,1,,,1,0,
10557010,14:21:02,14:21:02,9809,2,,,,755.25,0
10557010,14:22:00,14:22:00,5560,3,,,,1108.53,
10557010,14:22:18,14:22:18,6927,4,,,,1363.15,0
10557010,14:22:51,14:22:51,8417,5,,,,1781.24,0
10557010,14:32:00,14:32:00,1934,6,,,,8836.31,
10557010,14:35:20,14:35:20,10546,7,,,,10468.55,0
10557010,14:35:57,14:35:57,10547,8,,,,10683.59,0
10557010,14:37:56,14:37:56,10548,9,,,,11244.47,0
10557010,14:38:33,14:38:33,10549,10,,,,11471.8,0
10557010,14:39:36,14:39:36,10550,11,,,,11827.1,0
10557010,14:40:16,14:40:16,10551,12,,,,12068.08,0
10557010,14:41:00,14:41:00,8683,13,,1,,12366.06,
10557120,14:19:00,14:19:00,10536,1,,,1,0,
10557120,14:21:02,14:21:02,9809,2,,,,755.25,0
10557120,14:22:00,14:22:00,5560,3,,,,1108.53,
10557120,14:22:18,14:22:18,6927,4,,,,1363.15,0
10557120,14:22:51,14:22:51,8417,5,,,,1781.24,0
10557120,14:32:00,14:32:00,1934,6,,,,8836.31,
10557120,14:35:20,14:35:20,10546,7,,,,10468.55,0
10557120,14:35:57,14:35:57,10547,8,,,,10683.59,0
10557120,14:37:56,14:37:56,10548,9,,,,11244.47,0
10557120,14:38:33,14:38:33,10549,10,,,,11471.8,0
10557120,14:39:36,14:39:36,10550,11,,,,11827.1,0
10557120,14:40:16,14:40:16,10551,12,,,,12068.08,0
10557120,14:41:00,14:41:00,8683,13,,1,,12366.06,
11104090,21:58:00,21:58:00,10536,1,,,1,0,
11104090,22:00:02,22:00:02,9809,2,,,,755.25,0
11104090,22:01:00,22:01:00,5560,3,,,,1108.53,
11104090,22:01:25,22:01:25,6927,4,,,,1363.15,0
11104090,22:02:11,22:02:11,8417,5,,,,1780.86,0
11104090,22:03:27,22:03:27,9619,6,,,,2616.77,0
11104090,22:03:45,22:03:45,7792,7,,,,2812.07,0
11104090,22:04:10,22:04:10,8959,8,,,,3009.95,0
11104090,22:04:45,22:04:45,6983,9,,,,3304.3,0
11104090,22:05:14,22:05:14,6984,10,,,,3566.66,0
11104090,22:06:00,22:06:00,7786,11,,,,4018.72,
11104090,22:06:28,22:06:28,7787,12,,,,4273.6,0
11104090,22:06:37,22:06:37,10033,13,,,,4344.62,0
11104090,22:06:52,22:06:52,1938,14,,,,4459.8,0
11104090,22:07:19,22:07:19,1939,15,,,,4734.31,0
11104090,22:07:51,22:07:51,1940,16,,,,4909.48,0
11104090,22:08:37,22:08:37,10546,17,,,,5293.96,0
11104090,22:09:00,22:09:00,10547,18,,,,5525.78,0
11104090,22:10:11,22:10:11,10548,19,,,,6086.66,0
11104090,22:10:33,22:10:33,10549,20,,,,6313.99,0
11104090,22:11:10,22:11:10,10550,21,,,,6669.29,0
11104090,22:11:31,22:11:31,10551,22,,,,6910.08,0
11104090,22:12:00,22:12:00,8683,23,,1,,7218.32,
11200020,16:54:00,16:54:00,10536,1,,,1,0,
11200020,16:56:02,16:56:02,9809,2,,,,755.25,0
11200020,16:57:00,16:57:00,5560,3,,,,1108.53,
11200020,16:57:36,16:57:36,6927,4,,,,1363.15,0
11200020,16:58:39,16:58:39,8417,5,,,,1780.86,0
11200020,17:00:26,17:00:26,9619,6,,,,2616.77,0
11200020,17:00:51,17:00:51,7792,7,,,,2812.07,0
11200020,17:01:26,17:01:26,8959,8,,,,3009.95,0
11200020,17:02:15,17:02:15,6983,9,,,,3304.3,0
11200020,17:02:56,17:02:56,6984,10,,,,3566.66,0
11200020,17:04:00,17:04:00,7786,11,,,,4018.72,
11200020,17:04:48,17:04:48,7787,12,,,,4273.6,0
11200020,17:05:02,17:05:02,10033,13,,,,4344.62,0
11200020,17:05:26,17:05:26,1938,14,,,,4459.8,0
11200020,17:06:12,17:06:12,1939,15,,,,4734.31,0
11200020,17:07:05,17:07:05,1940,16,,,,4909.48,0
11200020,17:08:22,17:08:22,10546,17,,,,5293.96,0
11200020,17:09:01,17:09:01,10547,18,,,,5525.78,0
11200020,17:10:59,17:10:59,10548,19,,,,6086.66,0
11200020,17:11:35,17:11:35,10549,20,,,,6313.99,0
11200020,17:12:38,17:12:38,10550,21,,,,6669.29,0
11200020,17:13:11,17:13:11,10551,22,,,,6910.08,0
11200020,17:14:00,17:14:00,8683,23,,1,,7218.32,
11200030,16:54:00,16:54:00,10536,1,,,1,0,
11200030,16:56:02,16:56:02,9809,2,,,,755.25,0
11200030,16:57:00,16:57:00,5560,3,,,,1108.53,
11200030,16:57:36,16:57:36,6927,4,,,,1363.15,0
11200030,16:58:39,16:58:39,8417,5,,,,1780.86,0
11200030,17:00:26,17:00:26,9619,6,,,,2616.77,0
11200030,17:00:51,17:00:51,7792,7,,,,2812.07,0
11200030,17:01:26,17:01:26,8959,8,,,,3009.95,0
11200030,17:02:15,17:02:15,6983,9,,,,3304.3,0
11200030,17:02:56,17:02:56,6984,10,,,,3566.66,0
11200030,17:04:00,17:04:00,7786,11,,,,4018.72,
11200030,17:04:48,17:04:48,7787,12,,,,4273.6,0
11200030,17:05:02,17:05:02,10033,13,,,,4344.62,0
11200030,17:05:26,17:05:26,1938,14,,,,4459.8,0
11200030,17:06:12,17:06:12,1939,15,,,,4734.31,0
11200030,17:07:05,17:07:05,1940,16,,,,4909.48,0
11200030,17:08:22,17:08:22,10546,17,,,,5293.96,0
11200030,17:09:01,17:09:01,10547,18,,,,5525.78,0
11200030,17:10:59,17:10:59,10548,19,,,,6086.66,0
11200030,17:11:35,17:11:35,10549,20,,,,6313.99,0
11200030,17:12:38,17:12:38,10550,21,,,,6669.29,0
11200030,17:13:11,17:13:11,10551,22,,,,6910.08,0
11200030,17:14:00,17:14:00,8683,23,,1,,7218.32,
11200040,16:54:00,16:54:00,10536,1,,,1,0,
11200040,16:56:02,16:56:02,9809,2,,,,755.25,0
11200040,16:57:00,16:57:00,5560,3,,,,1108.53,
11200040,16:57:36,16:57:36,6927,4,,,,1363.15,0
11200040,16:58:39,16:58:39,8417,5,,,,1780.86,0
11200040,17:00:26,17:00:26,9619,6,,,,2616.77,0
11200040,17:00:51,17:00:51,7792,7,,,,2812.07,0
11200040,17:01:26,17:01:26,8959,8,,,,3009.95,0
11200040,17:02:15,17:02:15,6983,9,,,,3304.3,0
11200040,17:02:56,17:02:56,6984,10,,,,3566.66,0
11200040,17:04:00,17:04:00,7786,11,,,,4018.72,
11200040,17:04:48,17:04:48,7787,12,,,,4273.6,0
11200040,17:05:02,17:05:02,10033,13,,,,4344.62,0
11200040,17:05:26,17:05:26,1938,14,,,,4459.8,0
11200040,17:06:12,17:06:12,1939,15,,,,4734.31,0
11200040,17:07:05,17:07:05,1940,16,,,,4909.48,0
11200040,17:08:22,17:08:22,10546,17,,,,5293.96,0
11200040,17:09:01,17:09:01,10547,18,,,,5525.78,0
11200040,17:10:59,17:10:59,10548,19,,,,6086.66,0
11200040,17:11:35,17:11:35,10549,20,,,,6313.99,0
11200040,17:12:38,17:12:38,10550,21,,,,6669.29,0
11200040,17:13:11,17:13:11,10551,22,,,,6910.08,0
11200040,17:14:00,17:14:00,8683,23,,1,,7218.32,
11200050,16:54:00,16:54:00,10536,1,,,1,0,
11200050,16:56:02,16:56:02,9809,2,,,,755.25,0
11200050,16:57:00,16:57:00,5560,3,,,,1108.53,
11200050,16:57:36,16:57:36,6927,4,,,,1363.15,0
11200050,16:58:39,16:58:39,8417,5,,,,1780.86,0
11200050,17:00:26,17:00:26,9619,6,,,,2616.77,0
11200050,17:00:51,17:00:51,7792,7,,,,2812.07,0
11200050,17:01:26,17:01:26,8959,8,,,,3009.95,0
11200050,17:02:15,17:02:15,6983,9,,,,3304.3,0
11200050,17:02:56,17:02:56,6984,10,,,,3566.66,0
11200050,17:04:00,17:04:00,7786,11,,,,4018.72,
11200050,17:04:48,17:04:48,7787,12,,,,4273.6,0
11200050,17:05:02,17:05:02,10033,13,,,,4344.62,0
11200050,17:05:26,17:05:26,1938,14,,,,4459.8,0
11200050,17:06:12,17:06:12,1939,15,,,,4734.31,0
11200050,17:07:05,17:07:05,1940,16,,,,4909.48,0
11200050,17:08:22,17:08:22,10546,17,,,,5293.96,0
11200050,17:09:01,17:09:01,10547,18,,,,5525.78,0
11200050,17:10:59,17:10:59,10548,19,,,,6086.66,0
11200050,17:11:35,17:11:35,10549,20,,,,6313.99,0
11200050,17:12:38,17:12:38,10550,21,,,,6669.29,0
11200050,17:13:11,17:13:11,10551,22,,,,6910.08,0
11200050,17:14:00,17:14:00,8683,23,,1,,7218.32,
11200060,16:54:00,16:54:00,10536,1,,,1,0,
11200060,16:56:02,16:56:02,9809,2,,,,755.25,0
11200060,16:57:00,16:57:00,5560,3,,,,1108.53,
11200060,16:57:36,16:57:36,6927,4,,,,1363.15,0
11200060,16:58:39,16:58:39,8417,5,,,,1780.86,0
11200060,17:00:26,17:00:26,9619,6,,,,2616.77,0
11200060,17:00:51,17:00:51,7792,7,,,,2812.07,0
11200060,17:01:26,17:01:26,8959,8,,,,3009.95,0
11200060,17:02:15,17:02:15,6983,9,,,,3304.3,0
11200060,17:02:56,17:02:56,6984,10,,,,3566.66,0
11200060,17:04:00,17:04:00,7786,11,,,,4018.72,
11200060,17:04:48,17:04:48,7787,12,,,,4273.6,0
11200060,17:05:02,17:05:02,10033,13,,,,4344.62,0
11200060,17:05:26,17:05:26,1938,14,,,,4459.8,0
11200060,17:06:12,17:06:12,1939,15,,,,4734.31,0
11200060,17:07:05,17:07:05,1940,16,,,,4909.48,0
11200060,17:08:22,17:08:22,10546,17,,,,5293.96,0
11200060,17:09:01,17:09:01,10547,18,,,,5525.78,0
11200060,17:10:59,17:10:59,10548,19,,,,6086.66,0
11200060,17:11:35,17:11:35,10549,20,,,,6313.99,0
11200060,17:12:38,17:12:38,10550,21,,,,6669.29,0
11200060,17:13:11,17:13:11,10551,22,,,,6910.08,0
11200060,17:14:00,17:14:00,8683,23,,1,,7218.32,
11468010,19:05:00,19:05:00,10536,1,,,1,0,
11468010,19:07:02,19:07:02,9809,2,,,,755.25,0
11468010,19:08:00,19:08:00,5560,3,,,,1108.53,
11468010,19:08:31,19:08:31,6927,4,,,,1363.15,0
11468010,19:09:25,19:09:25,8417,5,,,,1780.86,0
11468010,19:10:56,19:10:56,9619,6,,,,2616.77,0
11468010,19:11:18,19:11:18,7792,7,,,,2812.07,0
11468010,19:11:48,19:11:48,8959,8,,,,3009.95,0
11468010,19:12:30,19:12:30,6983,9,,,,3304.3,0
11468010,19:13:05,19:13:05,6984,10,,,,3566.66,0
11468010,19:14:00,19:14:00,7786,11,,,,4018.72,
11468010,19:14:28,19:14:28,7787,12,,,,4273.6,0
11468010,19:14:37,19:14:37,10033,13,,,,4344.62,0
11468010,19:14:52,19:14:52,1938,14,,,,4459.8,0
11468010,19:15:19,19:15:19,1939,15,,,,4734.31,0
11468010,19:15:51,19:15:51,1940,16,,,,4909.48,0
11468010,19:16:37,19:16:37,10546,17,,,,5293.96,0
11468010,19:17:00,19:17:00,10547,18,,,,5525.78,0
11468010,19:18:11,19:18:11,10548,19,,,,6086.66,0
11468010,19:18:33,19:18:33,10549,20,,,,6313.99,0
11468010,19:19:10,19:19:10,10550,21,,,,6669.29,0
11468010,19:19:31,19:19:31,10551,22,,,,6910.08,0
11468010,19:20:00,19:20:00,8683,23,,1,,7218.32,
11468120,19:05:00,19:05:00,10536,1,,,1,0,
11468120,19:07:02,19:07:02,9809,2,,,,755.25,0
11468120,19:08:00,19:08:00,5560,3,,,,1108.53,
11468120,19:08:31,19:08:31,6927,4,,,,1363.15,0
11468120,19:09:25,19:09:25,8417,5,,,,1780.86,0
11468120,19:10:56,19:10:56,9619,6,,,,2616.77,0
11468120,19:11:18,19:11:18,7792,7,,,,2812.07,0
11468120,19:11:48,19:11:48,8959,8,,,,3009.95,0
11468120,19:12:30,19:12:30,6983,9,,,,3304.3,0
11468120,19:13:05,19:13:05,6984,10,,,,3566.66,0
11468120,19:14:00,19:14:00,7786,11,,,,4018.72,
11468120,19:14:28,19:14:28,7787,12,,,,4273.6,0
11468120,19:14:37,19:14:37,10033,13,,,,4344.62,0
11468120,19:14:52,19:14:52,1938,14,,,,4459.8,0
11468120,19:15:19,19:15:19,1939,15,,,,4734.31,0
11468120,19:15:51,19:15:51,1940,16,,,,4909.48,0
11468120,19:16:37,19:16:37,10546,17,,,,5293.96,0
11468120,19:17:00,19:17:00,10547,18,,,,5525.78,0
11468120,19:18:11,19:18:11,10548,19,,,,6086.66,0
11468120,19:18:33,19:18:33,10549,20,,,,6313.99,0
11468120,19:19:10,19:19:10,10550,21,,,,6669.29,0
11468120,19:19:31,19:19:31,10551,22,,,,6910.08,0
11468120,19:20:00,19:20:00,8683,23,,1,,7218.32,
11609080,16:35:00,16:35:00,10536,1,,,1,0,
11609080,16:37:02,16:37:02,9809,2,,,,755.25,0
11609080,16:38:00,16:38:00,5560,3,,,,1108.53,
11609080,16:38:31,16:38:31,6927,4,,,,1363.15,0
11609080,16:39:25,16:39:25,8417,5,,,,1780.86,0
11609080,16:40:56,16:40:56,9619,6,,,,2616.77,0
11609080,16:41:18,16:41:18,7792,7,,,,2812.07,0
11609080,16:41:48,16:41:48,8959,8,,,,3009.95,0
11609080,16:42:30,16:42:30,6983,9,,,,3304.3,0
11609080,16:43:05,16:43:05,6984,10,,,,3566.66,0
11609080,16:44:00,16:44:00,7786,11,,,,4018.72,
11609080,16:44:28,16:44:28,7787,12,,,,4273.6,0
11609080,16:44:37,16:44:37,10033,13,,,,4344.62,0
11609080,16:44:52,16:44:52,1938,14,,,,4459.8,0
11609080,16:45:19,16:45:19,1939,15,,,,4734.31,0
11609080,16:45:51,16:45:51,1940,16,,,,4909.48,0
11609080,16:46:37,16:46:37,10546,17,,,,5293.96,0
11609080,16:47:00,16:47:00,10547,18,,,,5525.78,0
11609080,16:48:11,16:48:11,10548,19,,,,6086.66,0
11609080,16:48:33,16:48:33,10549,20,,,,6313.99,0
11609080,16:49:10,16:49:10,10550,21,,,,6669.29,0
11609080,16:49:31,16:49:31,10551,22,,,,6910.08,0
11609080,16:50:00,16:50:00,8683,23,,1,,7218.32,
11609100,16:35:00,16:35:00,10536,1,,,1,0,
11609100,16:37:02,16:37:02,9809,2,,,,755.25,0
11609100,16:38:00,16:38:00,5560,3,,,,1108.53,
11609100,16:38:31,16:38:31,6927,4,,,,1363.15,0
11609100,16:39:25,16:39:25,8417,5,,,,1780.86,0
11609100,16:40:56,16:40:56,9619,6,,,,2616.77,0
11609100,16:41:18,16:41:18,7792,7,,,,2812.07,0
11609100,16:41:48,16:41:48,8959,8,,,,3009.95,0
11609100,16:42:30,16:42:30,6983,9,,,,3304.3,0
11609100,16:43:05,16:43:05,6984,10,,,,3566.66,0
11609100,16:44:00,16:44:00,7786,11,,,,4018.72,
11609100,16:44:28,16:44:28,7787,12,,,,4273.6,0
11609100,16:44:37,16:44:37,10033,13,,,,4344.62,0
11609100,16:44:52,16:44:52,1938,14,,,,4459.8,0
11609100,16:45:19,16:45:19,1939,15,,,,4734.31,0
11609100,16:45:51,16:45:51,1940,16,,,,4909.48,0
11609100,16:46:37,16:46:37,10546,17,,,,5293.96,0
11609100,16:47:00,16:47:00,10547,18,,,,5525.78,0
11609100,16:48:11,16:48:11,10548,19,,,,6086.66,0
11609100,16:48:33,16:48:33,10549,20,,,,6313.99,0
11609100,16:49:10,16:49:10,10550,21,,,,6669.29,0
11609100,16:49:31,16:49:31,10551,22,,,,6910.08,0
11609100,16:50:00,16:50:00,8683,23,,1,,7218.32,
11609110,16:35:00,16:35:00,10536,1,,,1,0,
11609110,16:37:02,16:37:02,9809,2,,,,755.25,0
11609110,16:38:00,16:38:00,5560,3,,,,1108.53,
11609110,16:38:31,16:38:31,6927,4,,,,1363.15,0
11609110,16:39:25,16:39:25,8417,5,,,,1780.86,0
11609110,16:40:56,16:40:56,9619,6,,,,2616.77,0
11609110,16:41:18,16:41:18,7792,7,,,,2812.07,0
11609110,16:41:48,16:41:48,8959,8,,,,3009.95,0
11609110,16:42:30,16:42:30,6983,9,,,,3304.3,0
11609110,16:43:05,16:43:05,6984,10,,,,3566.66,0
11609110,16:44:00,16:44:00,7786,11,,,,4018.72,
11609110,16:44:28,16:44:28,7787,12,,,,4273.6,0
11609110,16:44:37,16:44:37,10033,13,,,,4344.62,0
11609110,16:44:52,16:44:52,1938,14,,,,4459.8,0
11609110,16:45:19,16:45:19,1939,15,,,,4734.31,0
11609110,16:45:51,16:45:51,1940,16,,,,4909.48,0
11609110,16:46:37,16:46:37,10546,17,,,,5293.96,0
11609110,16:47:00,16:47:00,10547,18,,,,5525.78,0
11609110,16:48:11,16:48:11,10548,19,,,,6086.66,0
11609110,16:48:33,16:48:33,10549,20,,,,6313.99,0
11609110,16:49:10,16:49:10,10550,21,,,,6669.29,0
11609110,16:49:31,16:49:31,10551,22,,,,6910.08,0
11609110,16:50:00,16:50:00,8683,23,,1,,7218.32,
11973080,14:19:00,14:19:00,10536,1,,,1,0,
11973080,14:21:02,14:21:02,9809,2,,,,755.25,0
11973080,14:22:00,14:22:00,5560,3,,,,1108.53,
11973080,14:22:18,14:22:18,6927,4,,,,1363.15,0
11973080,14:22:51,14:22:51,8417,5,,,,1781.24,0
11973080,14:32:00,14:32:00,1934,6,,,,8836.31,
11973080,14:35:20,14:35:20,10546,7,,,,10468.55,0
11973080,14:35:57,14:35:57,10547,8,,,,10683.59,0
11973080,14:37:56,14:37:56,10548,9,,,,11244.47,0
11973080,14:38:33,14:38:33,10549,10,,,,11471.8,0
11973080,14:39:36,14:39:36,10550,11,,,,11827.1,0
11973080,14:40:16,14:40:16,10551,12,,,,12068.08,0
11973080,14:41:00,14:41:00,8683,13,,1,,12366.06,
11973100,14:19:00,14:19:00,10536,1,,,1,0,
11973100,14:21:02,14:21:02,9809,2,,,,755.25,0
11973100,14:22:00,14:22:00,5560,3,,,,1108.53,
11973100,14:22:18,14:22:18,6927,4,,,,1363.15,0
11973100,14:22:51,14:22:51,8417,5,,,,1781.24,0
11973100,14:32:00,14:32:00,1934,6,,,,8836.31,
11973100,14:35:20,14:35:20,10546,7,,,,10468.55,0
11973100,14:35:57,14:35:57,10547,8,,,,10683.59,0
11973100,14:37:56,14:37:56,10548,9,,,,11244.47,0
11973100,14:38:33,14:38:33,10549,10,,,,11471.8,0
11973100,14:39:36,14:39:36,10550,11,,,,11827.1,0
11973100,14:40:16,14:40:16,10551,12,,,,12068.08,0
11973100,14:41:00,14:41:00,8683,13,,1,,12366.06,
11973110,14:19:00,14:19:00,10536,1,,,1,0,
11973110,14:21:02,14:21:02,9809,2,,,,755.25,0
11973110,14:22:00,14:22:00,5560,3,,,,1108.53,
11973110,14:22:18,14:22:18,6927,4,,,,1363.15,0
11973110,14:22:51,14:22:51,8417,5,,,,1781.24,0
11973110,14:32:00,14:32:00,1934,6,,,,8836.31,
11973110,14:35:20,14:35:20,10546,7,,,,10468.55,0
11973110,14:35:57,14:35:57,10547,8,,,,10683.59,0
11973110,14:37:56,14:37:56,10548,9,,,,11244.47,0
11973110,14:38:33,14:38:33,10549,10,,,,11471.8,0
11973110,14:39:36,14:39:36,10550,11,,,,11827.1,0
11973110,14:40:16,14:40:16,10551,12,,,,12068.08,0
11973110,14:41:00,14:41:00,8683,13,,1,,12366.06,
12081080,21:35:00,21:35:00,10536,1,,,1,0,
12081080,21:37:02,21:37:02,9809,2,,,,755.25,0
12081080,21:38:00,21:38:00,5560,3,,,,1108.53,
12081080,21:38:25,21:38:25,6927,4,,,,1363.15,0
12081080,21:39:11,21:39:11,8417,5,,,,1780.86,0
12081080,21:40:27,21:40:27,9619,6,,,,2616.77,0
12081080,21:40:45,21:40:45,7792,7,,,,2812.07,0
12081080,21:41:10,21:41:10,8959,8,,,,3009.95,0
12081080,21:41:45,21:41:45,6983,9,,,,3304.3,0
12081080,21:42:14,21:42:14,6984,10,,,,3566.66,0
12081080,21:43:00,21:43:00,7786,11,,,,4018.72,
12081080,21:43:28,21:43:28,7787,12,,,,4273.6,0
12081080,21:43:37,21:43:37,10033,13,,,,4344.62,0
12081080,21:43:52,21:43:52,1938,14,,,,4459.8,0
12081080,21:44:19,21:44:19,1939,15,,,,4734.31,0
12081080,21:44:51,21:44:51,1940,16,,,,4909.48,0
12081080,21:45:37,21:45:37,10546,17,,,,5293.96,0
12081080,21:46:00,21:46:00,10547,18,,,,5525.78,0
12081080,21:47:11,21:47:11,10548,19,,,,6086.66,0
12081080,21:47:33,21:47:33,10549,20,,,,6313.99,0
12081080,21:48:10,21:48:10,10550,21,,,,6669.29,0
12081080,21:48:31,21:48:31,10551,22,,,,6910.08,0
12081080,21:49:00,21:49:00,8683,23,,1,,7218.32,
12081100,21:35:00,21:35:00,10536,1,,,1,0,
12081100,21:37:02,21:37:02,9809,2,,,,755.25,0
12081100,21:38:00,21:38:00,5560,3,,,,1108.53,
12081100,21:38:25,21:38:25,6927,4,,,,1363.15,0
12081100,21:39:11,21:39:11,8417,5,,,,1780.86,0
12081100,21:40:27,21:40:27,9619,6,,,,2616.77,0
12081100,21:40:45,21:40:45,7792,7,,,,2812.07,0
12081100,21:41:10,21:41:10,8959,8,,,,3009.95,0
12081100,21:41:45,21:41:45,6983,9,,,,3304.3,0
12081100,21:42:14,21:42:14,6984,10,,,,3566.66,0
12081100,21:43:00,21:43:00,7786,11,,,,4018.72,
12081100,21:43:28,21:43:28,7787,12,,,,4273.6,0
12081100,21:43:37,21:43:37,10033,13,,,,4344.62,0
12081100,21:43:52,21:43:52,1938,14,,,,4459.8,0
12081100,21:44:19,21:44:19,1939,15,,,,4734.31,0
12081100,21:44:51,21:44:51,1940,16,,,,4909.48,0
12081100,21:45:37,21:45:37,10546,17,,,,5293.96,0
12081100,21:46:00,21:46:00,10547,18,,,,5525.78,0
12081100,21:47:11,21:47:11,10548,19,,,,6086.66,0
12081100,21:47:33,21:47:33,10549,20,,,,6313.99,0
12081100,21:48:10,21:48:10,10550,21,,,,6669.29,0
12081100,21:48:31,21:48:31,10551,22,,,,6910.08,0
12081100,21:49:00,21:49:00,8683,23,,1,,7218.32,
12081110,21:35:00,21:35:00,10536,1,,,1,0,
12081110,21:37:02,21:37:02,9809,2,,,,755.25,0
12081110,21:38:00,21:38:00,5560,3,,,,1108.53,
12081110,21:38:25,21:38:25,6927,4,,,,1363.15,0
12081110,21:39:11,21:39:11,8417,5,,,,1780.86,0
12081110,21:40:27,21:40:27,9619,6,,,,2616.77,0
12081110,21:40:45,21:40:45,7792,7,,,,2812.07,0
12081110,21:41:10,21:41:10,8959,8,,,,3009.95,0
12081110,21:41:45,21:41:45,6983,9,,,,3304.3,0
12081110,21:42:14,21:42:14,6984,10,,,,3566.66,0
12081110,21:43:00,21:43:00,7786,11,,,,4018.72,
12081110,21:43:28,21:43:28,7787,12,,,,4273.6,0
12081110,21:43:37,21:43:37,10033,13,,,,4344.62,0
12081110,21:43:52,21:43:52,1938,14,,,,4459.8,0
12081110,21:44:19,21:44:19,1939,15,,,,4734.31,0
12081110,21:44:51,21:44:51,1940,16,,,,4909.48,0
12081110,21:45:37,21:45:37,10546,17,,,,5293.96,0
12081110,21:46:00,21:46:00,10547,18,,,,5525.78,0
12081110,21:47:11,21:47:11,10548,19,,,,6086.66,0
12081110,21:47:33,21:47:33,10549,20,,,,6313.99,0
12081110,21:48:10,21:48:10,10550,21,,,,6669.29,0
12081110,21:48:31,21:48:31,10551,22,,,,6910.08,0
12081110,21:49:00,21:49:00,8683,23,,1,,7218.32,
12112020,08:54:00,08:54:00,10536,1,,,1,0,
12112020,08:56:02,08:56:02,9809,2,,,,755.25,0
12112020,08:57:00,08:57:00,5560,3,,,,1108.53,
12112020,08:57:36,08:57:36,6927,4,,,,1363.15,0
12112020,08:58:39,08:58:39,8417,5,,,,1780.86,0
12112020,09:00:26,09:00:26,9619,6,,,,2616.77,0
12112020,09:00:51,09:00:51,7792,7,,,,2812.07,0
12112020,09:01:26,09:01:26,8959,8,,,,3009.95,0
12112020,09:02:15,09:02:15,6983,9,,,,3304.3,0
12112020,09:02:56,09:02:56,6984,10,,,,3566.66,0
12112020,09:04:00,09:04:00,7786,11,,,,4018.72,
12112020,09:04:48,09:04:48,7787,12,,,,4273.6,0
12112020,09:05:02,09:05:02,10033,13,,,,4344.62,0
12112020,09:05:26,09:05:26,1938,14,,,,4459.8,0
12112020,09:06:12,09:06:12,1939,15,,,,4734.31,0
12112020,09:07:05,09:07:05,1940,16,,,,4909.48,0
12112020,09:08:22,09:08:22,10546,17,,,,5293.96,0
12112020,09:09:01,09:09:01,10547,18,,,,5525.78,0
12112020,09:10:59,09:10:59,10548,19,,,,6086.66,0
12112020,09:11:35,09:11:35,10549,20,,,,6313.99,0
12112020,09:12:38,09:12:38,10550,21,,,,6669.29,0
12112020,09:13:11,09:13:11,10551,22,,,,6910.08,0
12112020,09:14:00,09:14:00,8683,23,,1,,7218.32,
12112030,08:54:00,08:54:00,10536,1,,,1,0,
12112030,08:56:02,08:56:02,9809,2,,,,755.25,0
12112030,08:57:00,08:57:00,5560,3,,,,1108.53,
12112030,08:57:36,08:57:36,6927,4,,,,1363.15,0
12112030,08:58:39,08:58:39,8417,5,,,,1780.86,0
12112030,09:00:26,09:00:26,9619,6,,,,2616.77,0
12112030,09:00:51,09:00:51,7792,7,,,,2812.07,0
12112030,09:01:26,09:01:26,8959,8,,,,3009.95,0
12112030,09:02:15,09:02:15,6983,9,,,,3304.3,0
12112030,09:02:56,09:02:56,6984,10,,,,3566.66,0
12112030,09:04:00,09:04:00,7786,11,,,,4018.72,
12112030,09:04:48,09:04:48,7787,12,,,,4273.6,0
12112030,09:05:02,09:05:02,10033,13,,,,4344.62,0
12112030,09:05:26,09:05:26,1938,14,,,,4459.8,0
12112030,09:06:12,09:06:12,1939,15,,,,4734.31,0
12112030,09:07:05,09:07:05,1940,16,,,,4909.48,0
12112030,09:08:22,09:08:22,10546,17,,,,5293.96,0
12112030,09:09:01,09:09:01,10547,18,,,,5525.78,0
12112030,09:10:59,09:10:59,10548,19,,,,6086.66,0
12112030,09:11:35,09:11:35,10549,20,,,,6313.99,0
12112030,09:12:38,09:12:38,10550,21,,,,6669.29,0
12112030,09:13:11,09:13:11,10551,22,,,,6910.08,0
12112030,09:14:00,09:14:00,8683,23,,1,,7218.32,
12112040,08:54:00,08:54:00,10536,1,,,1,0,
12112040,08:56:02,08:56:02,9809,2,,,,755.25,0
12112040,08:57:00,08:57:00,5560,3,,,,1108.53,
12112040,08:57:36,08:57:36,6927,4,,,,1363.15,0
12112040,08:58:39,08:58:39,8417,5,,,,1780.86,0
12112040,09:00:26,09:00:26,9619,6,,,,2616.77,0
12112040,09:00:51,09:00:51,7792,7,,,,2812.07,0
12112040,09:01:26,09:01:26,8959,8,,,,3009.95,0
12112040,09:02:15,09:02:15,6983,9,,,,3304.3,0
12112040,09:02:56,09:02:56,6984,10,,,,3566.66,0
12112040,09:04:00,09:04:00,7786,11,,,,4018.72,
12112040,09:04:48,09:04:48,7787,12,,,,4273.6,0
12112040,09:05:02,09:05:02,10033,13,,,,4344.62,0
12112040,09:05:26,09:05:26,1938,14,,,,4459.8,0
12112040,09:06:12,09:06:12,1939,15,,,,4734.31,0
12112040,09:07:05,09:07:05,1940,16,,,,4909.48,0
12112040,09:08:22,09:08:22,10546,17,,,,5293.96,0
12112040,09:09:01,09:09:01,10547,18,,,,5525.78,0
12112040,09:10:59,09:10:59,10548,19,,,,6086.66,0
12112040,09:11:35,09:11:35,10549,20,,,,6313.99,0
12112040,09:12:38,09:12:38,10550,21,,,,6669.29,0
12112040,09:13:11,09:13:11,10551,22,,,,6910.08,0
12112040,09:14:00,09:14:00,8683,23,,1,,7218.32,
12112050,08:54:00,08:54:00,10536,1,,,1,0,
12112050,08:56:02,08:56:02,9809,2,,,,755.25,0
12112050,08:57:00,08:57:00,5560,3,,,,1108.53,
12112050,08:57:36,08:57:36,6927,4,,,,1363.15,0
12112050,08:58:39,08:58:39,8417,5,,,,1780.86,0
12112050,09:00:26,09:00:26,9619,6,,,,2616.77,0
12112050,09:00:51,09:00:51,7792,7,,,,2812.07,0
12112050,09:01:26,09:01:26,8959,8,,,,3009.95,0
12112050,09:02:15,09:02:15,6983,9,,,,3304.3,0
12112050,09:02:56,09:02:56,6984,10,,,,3566.66,0
12112050,09:04:00,09:04:00,7786,11,,,,4018.72,
12112050,09:04:48,09:04:48,7787,12,,,,4273.6,0
12112050,09:05:02,09:05:02,10033,13,,,,4344.62,0
12112050,09:05:26,09:05:26,1938,14,,,,4459.8,0
12112050,09:06:12,09:06:12,1939,15,,,,4734.31,0
12112050,09:07:05,09:07:05,1940,16,,,,4909.48,0
12112050,09:08:22,09:08:22,10546,17,,,,5293.96,0
12112050,09:09:01,09:09:01,10547,18,,,,5525.78,0
12112050,09:10:59,09:10:59,10548,19,,,,6086.66,0
12112050,09:11:35,09:11:35,10549,20,,,,6313.99,0
12112050,09:12:38,09:12:38,10550,21,,,,6669.29,0
12112050,09:13:11,09:13:11,10551,22,,,,6910.08,0
12112050,09:14:00,09:14:00,8683,23,,1,,7218.32,
12112060,08:54:00,08:54:00,10536,1,,,1,0,
12112060,08:56:02,08:56:02,9809,2,,,,755.25,0
12112060,08:57:00,08:57:00,5560,3,,,,1108.53,
12112060,08:57:36,08:57:36,6927,4,,,,1363.15,0
12112060,08:58:39,08:58:39,8417,5,,,,1780.86,0
12112060,09:00:26,09:00:26,9619,6,,,,2616.77,0
12112060,09:00:51,09:00:51,7792,7,,,,2812.07,0
12112060,09:01:26,09:01:26,8959,8,,,,3009.95,0
12112060,09:02:15,09:02:15,6983,9,,,,3304.3,0
12112060,09:02:56,09:02:56,6984,10,,,,3566.66,0
12112060,09:04:00,09:04:00,7786,11,,,,4018.72,
12112060,09:04:48,09:04:48,7787,12,,,,4273.6,0
12112060,09:05:02,09:05:02,10033,13,,,,4344.62,0
12112060,09:05:26,09:05:26,1938,14,,,,4459.8,0
12112060,09:06:12,09:06:12,1939,15,,,,4734.31,0
12112060,09:07:05,09:07:05,1940,16,,,,4909.48,0
12112060,09:08:22,09:08:22,10546,17,,,,5293.96,0
12112060,09:09:01,09:09:01,10547,18,,,,5525.78,0
12112060,09:10:59,09:10:59,10548,19,,,,6086.66,0
12112060,09:11:35,09:11:35,10549,20,,,,6313.99,0
12112060,09:12:38,09:12:38,10550,21,,,,6669.29,0
12112060,09:13:11,09:13:11,10551,22,,,,6910.08,0
12112060,09:14:00,09:14:00,8683,23,,1,,7218.32,
12345090,16:28:00,16:28:00,10536,1,,,1,0,
12345090,16:30:02,16:30:02,9809,2,,,,755.25,0
12345090,16:31:00,16:31:00,5560,3,,,,1108.53,
12345090,16:31:31,16:31:31,6927,4,,,,1363.15,0
12345090,16:32:25,16:32:25,8417,5,,,,1780.86,0
12345090,16:33:56,16:33:56,9619,6,,,,2616.77,0
12345090,16:34:18,16:34:18,7792,7,,,,2812.07,0
12345090,16:34:48,16:34:48,8959,8,,,,3009.95,0
12345090,16:35:30,16:35:30,6983,9,,,,3304.3,0
12345090,16:36:05,16:36:05,6984,10,,,,3566.66,0
12345090,16:37:00,16:37:00,7786,11,,,,4018.72,
12345090,16:37:28,16:37:28,7787,12,,,,4273.6,0
12345090,16:37:37,16:37:37,10033,13,,,,4344.62,0
12345090,16:37:52,16:37:52,1938,14,,,,4459.8,0
12345090,16:38:19,16:38:19,1939,15,,,,4734.31,0
12345090,16:38:51,16:38:51,1940,16,,,,4909.48,0
12345090,16:39:37,16:39:37,10546,17,,,,5293.96,0
12345090,16:40:00,16:40:00,10547,18,,,,5525.78,0
12345090,16:41:11,16:41:11,10548,19,,,,6086.66,0
12345090,16:41:33,16:41:33,10549,20,,,,6313.99,0
12345090,16:42:10,16:42:10,10550,21,,,,6669.29,0
12345090,16:42:31,16:42:31,10551,22,,,,6910.08,0
12345090,16:43:00,16:43:00,8683,23,,1,,7218.32,
12533070,07:28:00,07:28:00,10536,1,,,1,0,
12533070,07:30:02,07:30:02,9809,2,,,,755.25,0
12533070,07:31:00,07:31:00,5560,3,,,,1108.53,
12533070,07:31:25,07:31:25,6927,4,,,,1363.15,0
12533070,07:32:11,07:32:11,8417,5,,,,1780.86,0
12533070,07:33:27,07:33:27,9619,6,,,,2616.77,0
12533070,07:33:45,07:33:45,7792,7,,,,2812.07,0
12533070,07:34:10,07:34:10,8959,8,,,,3009.95,0
12533070,07:34:45,07:34:45,6983,9,,,,3304.3,0
12533070,07:35:14,07:35:14,6984,10,,,,3566.66,0
12533070,07:36:00,07:36:00,7786,11,,,,4018.72,
12533070,07:36:28,07:36:28,7787,12,,,,4273.6,0
12533070,07:36:37,07:36:37,10033,13,,,,4344.62,0
12533070,07:36:52,07:36:52,1938,14,,,,4459.8,0
12533070,07:37:19,07:37:19,1939,15,,,,4734.31,0
12533070,07:37:51,07:37:51,1940,16,,,,4909.48,0
12533070,07:38:37,07:38:37,10546,17,,,,5293.96,0
12533070,07:39:00,07:39:00,10547,18,,,,5525.78,0
12533070,07:40:11,07:40:11,10548,19,,,,6086.66,0
12533070,07:40:33,07:40:33,10549,20,,,,6313.99,0
12533070,07:41:10,07:41:10,10550,21,,,,6669.29,0
12533070,07:41:31,07:41:31,10551,22,,,,6910.08,0
12533070,07:42:00,07:42:00,8683,23,,1,,7218.32,
12819080,18:35:00,18:35:00,10536,1,,,1,0,
12819080,18:37:02,18:37:02,9809,2,,,,755.25,0
12819080,18:38:00,18:38:00,5560,3,,,,1108.53,
12819080,18:38:31,18:38:31,6927,4,,,,1363.15,0
12819080,18:39:25,18:39:25,8417,5,,,,1780.86,0
12819080,18:40:56,18:40:56,9619,6,,,,2616.77,0
12819080,18:41:18,18:41:18,7792,7,,,,2812.07,0
12819080,18:41:48,18:41:48,8959,8,,,,3009.95,0
12819080,18:42:30,18:42:30,6983,9,,,,3304.3,0
12819080,18:43:05,18:43:05,6984,10,,,,3566.66,0
12819080,18:44:00,18:44:00,7786,11,,,,4018.72,
12819080,18:44:28,18:44:28,7787,12,,,,4273.6,0
12819080,18:44:37,18:44:37,10033,13,,,,4344.62,0
12819080,18:44:52,18:44:52,1938,14,,,,4459.8,0
12819080,18:45:19,18:45:19,1939,15,,,,4734.31,0
12819080,18:45:51,18:45:51,1940,16,,,,4909.48,0
12819080,18:46:37,18:46:37,10546,17,,,,5293.96,0
12819080,18:47:00,18:47:00,10547,18,,,,5525.78,0
12819080,18:48:11,18:48:11,10548,19,,,,6086.66,0
12819080,18:48:33,18:48:33,10549,20,,,,6313.99,0
12819080,18:49:10,18:49:10,10550,21,,,,6669.29,0
12819080,18:49:31,18:49:31,10551,22,,,,6910.08,0
12819080,18:50:00,18:50:00,8683,23,,1,,7218.32,
12819100,18:35:00,18:35:00,10536,1,,,1,0,
12819100,18:37:02,18:37:02,9809,2,,,,755.25,0
12819100,18:38:00,18:38:00,5560,3,,,,1108.53,
12819100,18:38:31,18:38:31,6927,4,,,,1363.15,0
12819100,18:39:25,18:39:25,8417,5,,,,1780.86,0
12819100,18:40:56,18:40:56,9619,6,,,,2616.77,0
12819100,18:41:18,18:41:18,7792,7,,,,2812.07,0
12819100,18:41:48,18:41:48,8959,8,,,,3009.95,0
12819100,18:42:30,18:42:30,6983,9,,,,3304.3,0
12819100,18:43:05,18:43:05,6984,10,,,,3566.66,0
12819100,18:44:00,18:44:00,7786,11,,,,4018.72,
12819100,18:44:28,18:44:28,7787,12,,,,4273.6,0
12819100,18:44:37,18:44:37,10033,13,,,,4344.62,0
12819100,18:44:52,18:44:52,1938,14,,,,4459.8,0
12819100,18:45:19,18:45:19,1939,15,,,,4734.31,0
12819100,18:45:51,18:45:51,1940,16,,,,4909.48,0
12819100,18:46:37,18:46:37,10546,17,,,,5293.96,0
12819100,18:47:00,18:47:00,10547,18,,,,5525.78,0
12819100,18:48:11,18:48:11,10548,19,,,,6086.66,0
12819100,18:48:33,18:48:33,10549,20,,,,6313.99,0
12819100,18:49:10,18:49:10,10550,21,,,,6669.29,0
12819100,18:49:31,18:49:31,10551,22,,,,6910.08,0
12819100,18:50:00,18:50:00,8683,23,,1,,7218.32,
12819110,18:35:00,18:35:00,10536,1,,,1,0,
12819110,18:37:02,18:37:02,9809,2,,,,755.25,0
12819110,18:38:00,18:38:00,5560,3,,,,1108.53,
12819110,18:38:31,18:38:31,6927,4,,,,1363.15,0
12819110,18:39:25,18:39:25,8417,5,,,,1780.86,0
12819110,18:40:56,18:40:56,9619,6,,,,2616.77,0
12819110,18:41:18,18:41:18,7792,7,,,,2812.07,0
12819110,18:41:48,18:41:48,8959,8,,,,3009.95,0
12819110,18:42:30,18:42:30,6983,9,,,,3304.3,0
12819110,18:43:05,18:43:05,6984,10,,,,3566.66,0
12819110,18:44:00,18:44:00,7786,11,,,,4018.72,
12819110,18:44:28,18:44:28,7787,12,,,,4273.6,0
12819110,18:44:37,18:44:37,10033,13,,,,4344.62,0
12819110,18:44:52,18:44:52,1938,14,,,,4459.8,0
12819110,18:45:19,18:45:19,1939,15,,,,4734.31,0
12819110,18:45:51,18:45:51,1940,16,,,,4909.48,0
12819110,18:46:37,18:46:37,10546,17,,,,5293.96,0
12819110,18:47:00,18:47:00,10547,18,,,,5525.78,0
12819110,18:48:11,18:48:11,10548,19,,,,6086.66,0
12819110,18:48:33,18:48:33,10549,20,,,,6313.99,0
12819110,18:49:10,18:49:10,10550,21,,,,6669.29,0
12819110,18:49:31,18:49:31,10551,22,,,,6910.08,0
12819110,18:50:00,18:50:00,8683,23,,1,,7218.32,
12898020,12:24:00,12:24:00,10536,1,,,1,0,
12898020,12:26:02,12:26:02,9809,2,,,,755.25,0
12898020,12:27:00,12:27:00,5560,3,,,,1108.53,
12898020,12:27:36,12:27:36,6927,4,,,,1363.15,0
12898020,12:28:39,12:28:39,8417,5,,,,1780.86,0
12898020,12:30:26,12:30:26,9619,6,,,,2616.77,0
12898020,12:30:51,12:30:51,7792,7,,,,2812.07,0
12898020,12:31:26,12:31:26,8959,8,,,,3009.95,0
12898020,12:32:15,12:32:15,6983,9,,,,3304.3,0
12898020,12:32:56,12:32:56,6984,10,,,,3566.66,0
12898020,12:34:00,12:34:00,7786,11,,,,4018.72,
12898020,12:34:43,12:34:43,7787,12,,,,4273.6,0
12898020,12:34:56,12:34:56,10033,13,,,,4344.62,0
12898020,12:35:18,12:35:18,1938,14,,,,4459.8,0
12898020,12:35:59,12:35:59,1939,15,,,,4734.31,0
12898020,12:36:46,12:36:46,1940,16,,,,4909.48,0
12898020,12:37:56,12:37:56,10546,17,,,,5293.96,0
12898020,12:38:31,12:38:31,10547,18,,,,5525.78,0
12898020,12:40:17,12:40:17,10548,19,,,,6086.66,0
12898020,12:40:49,12:40:49,10549,20,,,,6313.99,0
12898020,12:41:46,12:41:46,10550,21,,,,6669.29,0
12898020,12:42:16,12:42:16,10551,22,,,,6910.08,0
12898020,12:43:00,12:43:00,8683,23,,1,,7218.32,
12898030,12:24:00,12:24:00,10536,1,,,1,0,
12898030,12:26:02,12:26:02,9809,2,,,,755.25,0
12898030,12:27:00,12:27:00,5560,3,,,,1108.53,
12898030,12:27:36,12:27:36,6927,4,,,,1363.15,0
12898030,12:28:39,12:28:39,8417,5,,,,1780.86,0
12898030,12:30:26,12:30:26,9619,6,,,,2616.77,0
12898030,12:30:51,12:30:51,7792,7,,,,2812.07,0
12898030,12:31:26,12:31:26,8959,8,,,,3009.95,0
12898030,12:32:15,12:32:15,6983,9,,,,3304.3,0
12898030,12:32:56,12:32:56,6984,10,,,,3566.66,0
12898030,12:34:00,12:34:00,7786,11,,,,4018.72,
12898030,12:34:43,12:34:43,7787,12,,,,4273.6,0
12898030,12:34:56,12:34:56,10033,13,,,,4344.62,0
12898030,12:35:18,12:35:18,1938,14,,,,4459.8,0
12898030,12:35:59,12:35:59,1939,15,,,,4734.31,0
12898030,12:36:46,12:36:46,1940,16,,,,4909.48,0
12898030,12:37:56,12:37:56,10546,17,,,,5293.96,0
12898030,12:38:31,12:38:31,10547,18,,,,5525.78,0
12898030,12:40:17,12:40:17,10548,19,,,,6086.66,0
12898030,12:40:49,12:40:49,10549,20,,,,6313.99,0
12898030,12:41:46,12:41:46,10550,21,,,,6669.29,0
12898030,12:42:16,12:42:16,10551,22,,,,6910.08,0
12898030,12:43:00,12:43:00,8683,23,,1,,7218.32,
12898040,12:24:00,12:24:00,10536,1,,,1,0,
12898040,12:26:02,12:26:02,9809,2,,,,755.25,0
12898040,12:27:00,12:27:00,5560,3,,,,1108.53,
12898040,12:27:36,12:27:36,6927,4,,,,1363.15,0
12898040,12:28:39,12:28:39,8417,5,,,,1780.86,0
12898040,12:30:26,12:30:26,9619,6,,,,2616.77,0
12898040,12:30:51,12:30:51,7792,7,,,,2812.07,0
12898040,12:31:26,12:31:26,8959,8,,,,3009.95,0
12898040,12:32:15,12:32:15,6983,9,,,,3304.3,0
12898040,12:32:56,12:32:56,6984,10,,,,3566.66,0
12898040,12:34:00,12:34:00,7786,11,,,,4018.72,
12898040,12:34:43,12:34:43,7787,12,,,,4273.6,0
12898040,12:34:56,12:34:56,10033,13,,,,4344.62,0
12898040,12:35:18,12:35:18,1938,14,,,,4459.8,0
12898040,12:35:59,12:35:59,1939,15,,,,4734.31,0
12898040,12:36:46,12:36:46,1940,16,,,,4909.48,0
12898040,12:37:56,12:37:56,10546,17,,,,5293.96,0
12898040,12:38:31,12:38:31,10547,18,,,,5525.78,0
12898040,12:40:17,12:40:17,10548,19,,,,6086.66,0
12898040,12:40:49,12:40:49,10549,20,,,,6313.99,0
12898040,12:41:46,12:41:46,10550,21,,,,6669.29,0
12898040,12:42:16,12:42:16,10551,22,,,,6910.08,0
12898040,12:43:00,12:43:00,8683,23,,1,,7218.32,
12898050,12:24:00,12:24:00,10536,1,,,1,0,
12898050,12:26:02,12:26:02,9809,2,,,,755.25,0
12898050,12:27:00,12:27:00,5560,3,,,,1108.53,
12898050,12:27:36,12:27:36,6927,4,,,,1363.15,0
12898050,12:28:39,12:28:39,8417,5,,,,1780.86,0
12898050,12:30:26,12:30:26,9619,6,,,,2616.77,0
12898050,12:30:51,12:30:51,7792,7,,,,2812.07,0
12898050,12:31:26,12:31:26,8959,8,,,,3009.95,0
12898050,12:32:15,12:32:15,6983,9,,,,3304.3,0
12898050,12:32:56,12:32:56,6984,10,,,,3566.66,0
12898050,12:34:00,12:34:00,7786,11,,,,4018.72,
12898050,12:34:43,12:34:43,7787,12,,,,4273.6,0
12898050,12:34:56,12:34:56,10033,13,,,,4344.62,0
12898050,12:35:18,12:35:18,1938,14,,,,4459.8,0
12898050,12:35:59,12:35:59,1939,15,,,,4734.31,0
12898050,12:36:46,12:36:46,1940,16,,,,4909.48,0
12898050,12:37:56,12:37:56,10546,17,,,,5293.96,0
12898050,12:38:31,12:38:31,10547,18,,,,5525.78,0
12898050,12:40:17,12:40:17,10548,19,,,,6086.66,0
12898050,12:40:49,12:40:49,10549,20,,,,6313.99,0
12898050,12:41:46,12:41:46,10550,21,,,,6669.29,0
12898050,12:42:16,12:42:16,10551,22,,,,6910.08,0
12898050,12:43:00,12:43:00,8683,23,,1,,7218.32,
12898060,12:24:00,12:24:00,10536,1,,,1,0,
12898060,12:26:02,12:26:02,9809,2,,,,755.25,0
12898060,12:27:00,12:27:00,5560,3,,,,1108.53,
12898060,12:27:36,12:27:36,6927,4,,,,1363.15,0
12898060,12:28:39,12:28:39,8417,5,,,,1780.86,0
12898060,12:30:26,12:30:26,9619,6,,,,2616.77,0
12898060,12:30:51,12:30:51,7792,7,,,,2812.07,0
12898060,12:31:26,12:31:26,8959,8,,,,3009.95,0
12898060,12:32:15,12:32:15,6983,9,,,,3304.3,0
12898060,12:32:56,12:32:56,6984,10,,,,3566.66,0
12898060,12:34:00,12:34:00,7786,11,,,,4018.72,
12898060,12:34:43,12:34:43,7787,12,,,,4273.6,0
12898060,12:34:56,12:34:56,10033,13,,,,4344.62,0
12898060,12:35:18,12:35:18,1938,14,,,,4459.8,0
12898060,12:35:59,12:35:59,1939,15,,,,4734.31,0
12898060,12:36:46,12:36:46,1940,16,,,,4909.48,0
12898060,12:37:56,12:37:56,10546,17,,,,5293.96,0
12898060,12:38:31,12:38:31,10547,18,,,,5525.78,0
12898060,12:40:17,12:40:17,10548,19,,,,6086.66,0
12898060,12:40:49,12:40:49,10549,20,,,,6313.99,0
12898060,12:41:46,12:41:46,10550,21,,,,6669.29,0
12898060,12:42:16,12:42:16,10551,22,,,,6910.08,0
12898060,12:43:00,12:43:00,8683,23,,1,,7218.32,
13028080,20:35:00,20:35:00,10536,1,,,1,0,
13028080,20:37:02,20:37:02,9809,2,,,,755.25,0
13028080,20:38:00,20:38:00,5560,3,,,,1108.53,
13028080,20:38:25,20:38:25,6927,4,,,,1363.15,0
13028080,20:39:11,20:39:11,8417,5,,,,1780.86,0
13028080,20:40:27,20:40:27,9619,6,,,,2616.77,0
13028080,20:40:45,20:40:45,7792,7,,,,2812.07,0
13028080,20:41:10,20:41:10,8959,8,,,,3009.95,0
13028080,20:41:45,20:41:45,6983,9,,,,3304.3,0
13028080,20:42:14,20:42:14,6984,10,,,,3566.66,0
13028080,20:43:00,20:43:00,7786,11,,,,4018.72,
13028080,20:43:28,20:43:28,7787,12,,,,4273.6,0
13028080,20:43:37,20:43:37,10033,13,,,,4344.62,0
13028080,20:43:52,20:43:52,1938,14,,,,4459.8,0
13028080,20:44:19,20:44:19,1939,15,,,,4734.31,0
13028080,20:44:51,20:44:51,1940,16,,,,4909.48,0
13028080,20:45:37,20:45:37,10546,17,,,,5293.96,0
13028080,20:46:00,20:46:00,10547,18,,,,5525.78,0
13028080,20:47:11,20:47:11,10548,19,,,,6086.66,0
13028080,20:47:33,20:47:33,10549,20,,,,6313.99,0
13028080,20:48:10,20:48:10,10550,21,,,,6669.29,0
13028080,20:48:31,20:48:31,10551,22,,,,6910.08,0
13028080,20:49:00,20:49:00,8683,23,,1,,7218.32,
13028100,20:35:00,20:35:00,10536,1,,,1,0,
13028100,20:37:02,20:37:02,9809,2,,,,755.25,0
13028100,20:38:00,20:38:00,5560,3,,,,1108.53,
13028100,20:38:25,20:38:25,6927,4,,,,1363.15,0
13028100,20:39:11,20:39:11,8417,5,,,,1780.86,0
13028100,20:40:27,20:40:27,9619,6,,,,2616.77,0
13028100,20:40:45,20:40:45,7792,7,,,,2812.07,0
13028100,20:41:10,20:41:10,8959,8,,,,3009.95,0
13028100,20:41:45,20:41:45,6983,9,,,,3304.3,0
13028100,20:42:14,20:42:14,6984,10,,,,3566.66,0
13028100,20:43:00,20:43:00,7786,11,,,,4018.72,
13028100,20:43:28,20:43:28,7787,12,,,,4273.6,0
13028100,20:43:37,20:43:37,10033,13,,,,4344.62,0
13028100,20:43:52,20:43:52,1938,14,,,,4459.8,0
13028100,20:44:19,20:44:19,1939,15,,,,4734.31,0
13028100,20:44:51,20:44:51,1940,16,,,,4909.48,0
13028100,20:45:37,20:45:37,10546,17,,,,5293.96,0
13028100,20:46:00,20:46:00,10547,18,,,,5525.78,0
13028100,20:47:11,20:47:11,10548,19,,,,6086.66,0
13028100,20:47:33,20:47:33,10549,20,,,,6313.99,0
13028100,20:48:10,20:48:10,10550,21,,,,6669.29,0
13028100,20:48:31,20:48:31,10551,22,,,,6910.08,0
13028100,20:49:00,20:49:00,8683,23,,1,,7218.32,
13028110,20:35:00,20:35:00,10536,1,,,1,0,
13028110,20:37:02,20:37:02,9809,2,,,,755.25,0
13028110,20:38:00,20:38:00,5560,3,,,,1108.53,
13028110,20:38:25,20:38:25,6927,4,,,,1363.15,0
13028110,20:39:11,20:39:11,8417,5,,,,1780.86,0
13028110,20:40:27,20:40:27,9619,6,,,,2616.77,0
13028110,20:40:45,20:40:45,7792,7,,,,2812.07,0
13028110,20:41:10,20:41:10,8959,8,,,,3009.95,0
13028110,20:41:45,20:41:45,6983,9,,,,3304.3,0
13028110,20:42:14,20:42:14,6984,10,,,,3566.66,0
13028110,20:43:00,20:43:00,7786,11,,,,4018.72,
13028110,20:43:28,20:43:28,7787,12,,,,4273.6,0
13028110,20:43:37,20:43:37,10033,13,,,,4344.62,0
13028110,20:43:52,20:43:52,1938,14,,,,4459.8,0
13028110,20:44:19,20:44:19,1939,15,,,,4734.31,0
13028110,20:44:51,20:44:51,1940,16,,,,4909.48,0
13028110,20:45:37,20:45:37,10546,17,,,,5293.96,0
13028110,20:46:00,20:46:00,10547,18,,,,5525.78,0
13028110,20:47:11,20:47:11,10548,19,,,,6086.66,0
13028110,20:47:33,20:47:33,10549,20,,,,6313.99,0
13028110,20:48:10,20:48:10,10550,21,,,,6669.29,0
13028110,20:48:31,20:48:31,10551,22,,,,6910.08,0
13028110,20:49:00,20:49:00,8683,23,,1,,7218.32,
13199080,12:05:00,12:05:00,10536,1,,,1,0,
13199080,12:07:02,12:07:02,9809,2,,,,755.25,0
13199080,12:08:00,12:08:00,5560,3,,,,1108.53,
13199080,12:08:31,12:08:31,6927,4,,,,1363.15,0
13199080,12:09:25,12:09:25,8417,5,,,,1780.86,0
13199080,12:10:56,12:10:56,9619,6,,,,2616.77,0
13199080,12:11:18,12:11:18,7792,7,,,,2812.07,0
13199080,12:11:48,12:11:48,8959,8,,,,3009.95,0
13199080,12:12:30,12:12:30,6983,9,,,,3304.3,0
13199080,12:13:05,12:13:05,6984,10,,,,3566.66,0
13199080,12:14:00,12:14:00,7786,11,,,,4018.72,
13199080,12:14:28,12:14:28,7787,12,,,,4273.6,0
13199080,12:14:37,12:14:37,10033,13,,,,4344.62,0
13199080,12:14:52,12:14:52,1938,14,,,,4459.8,0
13199080,12:15:19,12:15:19,1939,15,,,,4734.31,0
13199080,12:15:51,12:15:51,1940,16,,,,4909.48,0
13199080,12:16:37,12:16:37,10546,17,,,,5293.96,0
13199080,12:17:00,12:17:00,10547,18,,,,5525.78,0
13199080,12:18:11,12:18:11,10548,19,,,,6086.66,0
13199080,12:18:33,12:18:33,10549,20,,,,6313.99,0
13199080,12:19:10,12:19:10,10550,21,,,,6669.29,0
13199080,12:19:31,12:19:31,10551,22,,,,6910.08,0
13199080,12:20:00,12:20:00,8683,23,,1,,7218.32,
13199100,12:05:00,12:05:00,10536,1,,,1,0,
13199100,12:07:02,12:07:02,9809,2,,,,755.25,0
13199100,12:08:00,12:08:00,5560,3,,,,1108.53,
13199100,12:08:31,12:08:31,6927,4,,,,1363.15,0
13199100,12:09:25,12:09:25,8417,5,,,,1780.86,0
13199100,12:10:56,12:10:56,9619,6,,,,2616.77,0
13199100,12:11:18,12:11:18,7792,7,,,,2812.07,0
13199100,12:11:48,12:11:48,8959,8,,,,3009.95,0
13199100,12:12:30,12:12:30,6983,9,,,,3304.3,0
13199100,12:13:05,12:13:05,6984,10,,,,3566.66,0
13199100,12:14:00,12:14:00,7786,11,,,,4018.72,
13199100,12:14:28,12:14:28,7787,12,,,,4273.6,0
13199100,12:14:37,12:14:37,10033,13,,,,4344.62,0
13199100,12:14:52,12:14:52,1938,14,,,,4459.8,0
13199100,12:15:19,12:15:19,1939,15,,,,4734.31,0
13199100,12:15:51,12:15:51,1940,16,,,,4909.48,0
13199100,12:16:37,12:16:37,10546,17,,,,5293.96,0
13199100,12:17:00,12:17:00,10547,18,,,,5525.78,0
13199100,12:18:11,12:18:11,10548,19,,,,6086.66,0
13199100,12:18:33,12:18:33,10549,20,,,,6313.99,0
13199100,12:19:10,12:19:10,10550,21,,,,6669.29,0
13199100,12:19:31,12:19:31,10551,22,,,,6910.08,0
13199100,12:20:00,12:20:00,8683,23,,1,,7218.32,
13199110,12:05:00,12:05:00,10536,1,,,1,0,
13199110,12:07:02,12:07:02,9809,2,,,,755.25,0
13199110,12:08:00,12:08:00,5560,3,,,,1108.53,
13199110,12:08:31,12:08:31,6927,4,,,,1363.15,0
13199110,12:09:25,12:09:25,8417,5,,,,1780.86,0
13199110,12:10:56,12:10:56,9619,6,,,,2616.77,0
13199110,12:11:18,12:11:18,7792,7,,,,2812.07,0
13199110,12:11:48,12:11:48,8959,8,,,,3009.95,0
13199110,12:12:30,12:12:30,6983,9,,,,3304.3,0
13199110,12:13:05,12:13:05,6984,10,,,,3566.66,0
13199110,12:14:00,12:14:00,7786,11,,,,4018.72,
13199110,12:14:28,12:14:28,7787,12,,,,4273.6,0
13199110,12:14:37,12:14:37,10033,13,,,,4344.62,0
13199110,12:14:52,12:14:52,1938,14,,,,4459.8,0
13199110,12:15:19,12:15:19,1939,15,,,,4734.31,0
13199110,12:15:51,12:15:51,1940,16,,,,4909.48,0
13199110,12:16:37,12:16:37,10546,17,,,,5293.96,0
13199110,12:17:00,12:17:00,10547,18,,,,5525.78,0
13199110,12:18:11,12:18:11,10548,19,,,,6086.66,0
13199110,12:18:33,12:18:33,10549,20,,,,6313.99,0
13199110,12:19:10,12:19:10,10550,21,,,,6669.29,0
13199110,12:19:31,12:19:31,10551,22,,,,6910.08,0
13199110,12:20:00,12:20:00,8683,23,,1,,7218.32,
13360020,20:54:00,20:54:00,10536,1,,,1,0,
13360020,20:56:02,20:56:02,9809,2,,,,755.25,0
13360020,20:57:00,20:57:00,5560,3,,,,1108.53,
13360020,20:57:31,20:57:31,6927,4,,,,1363.15,0
13360020,20:58:25,20:58:25,8417,5,,,,1780.86,0
13360020,20:59:56,20:59:56,9619,6,,,,2616.77,0
13360020,21:00:18,21:00:18,7792,7,,,,2812.07,0
13360020,21:00:48,21:00:48,8959,8,,,,3009.95,0
13360020,21:01:30,21:01:30,6983,9,,,,3304.3,0
13360020,21:02:05,21:02:05,6984,10,,,,3566.66,0
13360020,21:03:00,21:03:00,7786,11,,,,4018.72,
13360020,21:03:38,21:03:38,7787,12,,,,4273.6,0
13360020,21:03:50,21:03:50,10033,13,,,,4344.62,0
13360020,21:04:09,21:04:09,1938,14,,,,4459.8,0
13360020,21:04:46,21:04:46,1939,15,,,,4734.31,0
13360020,21:05:28,21:05:28,1940,16,,,,4909.48,0
13360020,21:06:30,21:06:30,10546,17,,,,5293.96,0
13360020,21:07:00,21:07:00,10547,18,,,,5525.78,0
13360020,21:08:35,21:08:35,10548,19,,,,6086.66,0
13360020,21:09:04,21:09:04,10549,20,,,,6313.99,0
13360020,21:09:54,21:09:54,10550,21,,,,6669.29,0
13360020,21:10:21,21:10:21,10551,22,,,,6910.08,0
13360020,21:11:00,21:11:00,8683,23,,1,,7218.32,
13360030,20:54:00,20:54:00,10536,1,,,1,0,
13360030,20:56:02,20:56:02,9809,2,,,,755.25,0
13360030,20:57:00,20:57:00,5560,3,,,,1108.53,
13360030,20:57:31,20:57:31,6927,4,,,,1363.15,0
13360030,20:58:25,20:58:25,8417,5,,,,1780.86,0
13360030,20:59:56,20:59:56,9619,6,,,,2616.77,0
13360030,21:00:18,21:00:18,7792,7,,,,2812.07,0
13360030,21:00:48,21:00:48,8959,8,,,,3009.95,0
13360030,21:01:30,21:01:30,6983,9,,,,3304.3,0
13360030,21:02:05,21:02:05,6984,10,,,,3566.66,0
13360030,21:03:00,21:03:00,7786,11,,,,4018.72,
13360030,21:03:38,21:03:38,7787,12,,,,4273.6,0
13360030,21:03:50,21:03:50,10033,13,,,,4344.62,0
13360030,21:04:09,21:04:09,1938,14,,,,4459.8,0
13360030,21:04:46,21:04:46,1939,15,,,,4734.31,0
13360030,21:05:28,21:05:28,1940,16,,,,4909.48,0
13360030,21:06:30,21:06:30,10546,17,,,,5293.96,0
13360030,21:07:00,21:07:00,10547,18,,,,5525.78,0
13360030,21:08:35,21:08:35,10548,19,,,,6086.66,0
13360030,21:09:04,21:09:04,10549,20,,,,6313.99,0
13360030,21:09:54,21:09:54,10550,21,,,,6669.29,0
13360030,21:10:21,21:10:21,10551,22,,,,6910.08,0
13360030,21:11:00,21:11:00,8683,23,,1,,7218.32,
13360040,20:54:00,20:54:00,10536,1,,,1,0,
13360040,20:56:02,20:56:02,9809,2,,,,755.25,0
13360040,20:57:00,20:57:00,5560,3,,,,1108.53,
13360040,20:57:31,20:57:31,6927,4,,,,1363.15,0
13360040,20:58:25,20:58:25,8417,5,,,,1780.86,0
13360040,20:59:56,20:59:56,9619,6,,,,2616.77,0
13360040,21:00:18,21:00:18,7792,7,,,,2812.07,0
13360040,21:00:48,21:00:48,8959,8,,,,3009.95,0
13360040,21:01:30,21:01:30,6983,9,,,,3304.3,0
13360040,21:02:05,21:02:05,6984,10,,,,3566.66,0
13360040,21:03:00,21:03:00,7786,11,,,,4018.72,
13360040,21:03:38,21:03:38,7787,12,,,,4273.6,0
13360040,21:03:50,21:03:50,10033,13,,,,4344.62,0
13360040,21:04:09,21:04:09,1938,14,,,,4459.8,0
13360040,21:04:46,21:04:46,1939,15,,,,4734.31,0
13360040,21:05:28,21:05:28,1940,16,,,,4909.48,0
13360040,21:06:30,21:06:30,10546,17,,,,5293.96,0
13360040,21:07:00,21:07:00,10547,18,,,,5525.78,0
13360040,21:08:35,21:08:35,10548,19,,,,6086.66,0
13360040,21:09:04,21:09:04,10549,20,,,,6313.99,0
13360040,21:09:54,21:09:54,10550,21,,,,6669.29,0
13360040,21:10:21,21:10:21,10551,22,,,,6910.08,0
13360040,21:11:00,21:11:00,8683,23,,1,,7218.32,
13360050,20:54:00,20:54:00,10536,1,,,1,0,
13360050,20:56:02,20:56:02,9809,2,,,,755.25,0
13360050,20:57:00,20:57:00,5560,3,,,,1108.53,
13360050,20:57:31,20:57:31,6927,4,,,,1363.15,0
13360050,20:58:25,20:58:25,8417,5,,,,1780.86,0
13360050,20:59:56,20:59:56,9619,6,,,,2616.77,0
13360050,21:00:18,21:00:18,7792,7,,,,2812.07,0
13360050,21:00:48,21:00:48,8959,8,,,,3009.95,0
13360050,21:01:30,21:01:30,6983,9,,,,3304.3,0
13360050,21:02:05,21:02:05,6984,10,,,,3566.66,0
13360050,21:03:00,21:03:00,7786,11,,,,4018.72,
13360050,21:03:38,21:03:38,7787,12,,,,4273.6,0
13360050,21:03:50,21:03:50,10033,13,,,,4344.62,0
13360050,21:04:09,21:04:09,1938,14,,,,4459.8,0
13360050,21:04:46,21:04:46,1939,15,,,,4734.31,0
13360050,21:05:28,21:05:28,1940,16,,,,4909.48,0
13360050,21:06:30,21:06:30,10546,17,,,,5293.96,0
13360050,21:07:00,21:07:00,10547,18,,,,5525.78,0
13360050,21:08:35,21:08:35,10548,19,,,,6086.66,0
13360050,21:09:04,21:09:04,10549,20,,,,6313.99,0
13360050,21:09:54,21:09:54,10550,21,,,,6669.29,0
13360050,21:10:21,21:10:21,10551,22,,,,6910.08,0
13360050,21:11:00,21:11:00,8683,23,,1,,7218.32,
13360060,20:54:00,20:54:00,10536,1,,,1,0,
13360060,20:56:02,20:56:02,9809,2,,,,755.25,0
13360060,20:57:00,20:57:00,5560,3,,,,1108.53,
13360060,20:57:31,20:57:31,6927,4,,,,1363.15,0
13360060,20:58:25,20:58:25,8417,5,,,,1780.86,0
13360060,20:59:56,20:59:56,9619,6,,,,2616.77,0
13360060,21:00:18,21:00:18,7792,7,,,,2812.07,0
13360060,21:00:48,21:00:48,8959,8,,,,3009.95,0
13360060,21:01:30,21:01:30,6983,9,,,,3304.3,0
13360060,21:02:05,21:02:05,6984,10,,,,3566.66,0
13360060,21:03:00,21:03:00,7786,11,,,,4018.72,
13360060,21:03:38,21:03:38,7787,12,,,,4273.6,0
13360060,21:03:50,21:03:50,10033,13,,,,4344.62,0
13360060,21:04:09,21:04:09,1938,14,,,,4459.8,0
13360060,21:04:46,21:04:46,1939,15,,,,4734.31,0
13360060,21:05:28,21:05:28,1940,16,,,,4909.48,0
13360060,21:06:30,21:06:30,10546,17,,,,5293.96,0
13360060,21:07:00,21:07:00,10547,18,,,,5525.78,0
13360060,21:08:35,21:08:35,10548,19,,,,6086.66,0
13360060,21:09:04,21:09:04,10549,20,,,,6313.99,0
13360060,21:09:54,21:09:54,10550,21,,,,6669.29,0
13360060,21:10:21,21:10:21,10551,22,,,,6910.08,0
13360060,21:11:00,21:11:00,8683,23,,1,,7218.32,
13407020,07:52:00,07:52:00,10536,1,,,1,0,
13407020,07:54:02,07:54:02,9809,2,,,,755.25,0
13407020,07:55:00,07:55:00,5560,3,,,,1108.53,
13407020,07:55:36,07:55:36,6927,4,,,,1363.15,0
13407020,07:56:39,07:56:39,8417,5,,,,1780.86,0
13407020,07:58:26,07:58:26,9619,6,,,,2616.77,0
13407020,07:58:51,07:58:51,7792,7,,,,2812.07,0
13407020,07:59:26,07:59:26,8959,8,,,,3009.95,0
13407020,08:00:15,08:00:15,6983,9,,,,3304.3,0
13407020,08:00:56,08:00:56,6984,10,,,,3566.66,0
13407020,08:02:00,08:02:00,7786,11,,,,4018.72,
13407020,08:02:48,08:02:48,7787,12,,,,4273.6,0
13407020,08:03:02,08:03:02,10033,13,,,,4344.62,0
13407020,08:03:26,08:03:26,1938,14,,,,4459.8,0
13407020,08:04:12,08:04:12,1939,15,,,,4734.31,0
13407020,08:05:05,08:05:05,1940,16,,,,4909.48,0
13407020,08:06:22,08:06:22,10546,17,,,,5293.96,0
13407020,08:07:01,08:07:01,10547,18,,,,5525.78,0
13407020,08:08:59,08:08:59,10548,19,,,,6086.66,0
13407020,08:09:35,08:09:35,10549,20,,,,6313.99,0
13407020,08:10:38,08:10:38,10550,21,,,,6669.29,0
13407020,08:11:11,08:11:11,10551,22,,,,6910.08,0
13407020,08:12:00,08:12:00,8683,23,,1,,7218.32,
13407030,07:52:00,07:52:00,10536,1,,,1,0,
13407030,07:54:02,07:54:02,9809,2,,,,755.25,0
13407030,07:55:00,07:55:00,5560,3,,,,1108.53,
13407030,07:55:36,07:55:36,6927,4,,,,1363.15,0
13407030,07:56:39,07:56:39,8417,5,,,,1780.86,0
13407030,07:58:26,07:58:26,9619,6,,,,2616.77,0
13407030,07:58:51,07:58:51,7792,7,,,,2812.07,0
13407030,07:59:26,07:59:26,8959,8,,,,3009.95,0
13407030,08:00:15,08:00:15,6983,9,,,,3304.3,0
13407030,08:00:56,08:00:56,6984,10,,,,3566.66,0
13407030,08:02:00,08:02:00,7786,11,,,,4018.72,
13407030,08:02:48,08:02:48,7787,12,,,,4273.6,0
13407030,08:03:02,08:03:02,10033,13,,,,4344.62,0
13407030,08:03:26,08:03:26,1938,14,,,,4459.8,0
13407030,08:04:12,08:04:12,1939,15,,,,4734.31,0
13407030,08:05:05,08:05:05,1940,16,,,,4909.48,0
13407030,08:06:22,08:06:22,10546,17,,,,5293.96,0
13407030,08:07:01,08:07:01,10547,18,,,,5525.78,0
13407030,08:08:59,08:08:59,10548,19,,,,6086.66,0
13407030,08:09:35,08:09:35,10549,20,,,,6313.99,0
13407030,08:10:38,08:10:38,10550,21,,,,6669.29,0
13407030,08:11:11,08:11:11,10551,22,,,,6910.08,0
13407030,08:12:00,08:12:00,8683,23,,1,,7218.32,
13407040,07:52:00,07:52:00,10536,1,,,1,0,
13407040,07:54:02,07:54:02,9809,2,,,,755.25,0
13407040,07:55:00,07:55:00,5560,3,,,,1108.53,
13407040,07:55:36,07:55:36,6927,4,,,,1363.15,0
13407040,07:56:39,07:56:39,8417,5,,,,1780.86,0
13407040,07:58:26,07:58:26,9619,6,,,,2616.77,0
13407040,07:58:51,07:58:51,7792,7,,,,2812.07,0
13407040,07:59:26,07:59:26,8959,8,,,,3009.95,0
13407040,08:00:15,08:00:15,6983,9,,,,3304.3,0
13407040,08:00:56,08:00:56,6984,10,,,,3566.66,0
13407040,08:02:00,08:02:00,7786,11,,,,4018.72,
13407040,08:02:48,08:02:48,7787,12,,,,4273.6,0
13407040,08:03:02,08:03:02,10033,13,,,,4344.62,0
13407040,08:03:26,08:03:26,1938,14,,,,4459.8,0
13407040,08:04:12,08:04:12,1939,15,,,,4734.31,0
13407040,08:05:05,08:05:05,1940,16,,,,4909.48,0
13407040,08:06:22,08:06:22,10546,17,,,,5293.96,0
13407040,08:07:01,08:07:01,10547,18,,,,5525.78,0
13407040,08:08:59,08:08:59,10548,19,,,,6086.66,0
13407040,08:09:35,08:09:35,10549,20,,,,6313.99,0
13407040,08:10:38,08:10:38,10550,21,,,,6669.29,0
13407040,08:11:11,08:11:11,10551,22,,,,6910.08,0
13407040,08:12:00,08:12:00,8683,23,,1,,7218.32,
13407050,07:52:00,07:52:00,10536,1,,,1,0,
13407050,07:54:02,07:54:02,9809,2,,,,755.25,0
13407050,07:55:00,07:55:00,5560,3,,,,1108.53,
13407050,07:55:36,07:55:36,6927,4,,,,1363.15,0
13407050,07:56:39,07:56:39,8417,5,,,,1780.86,0
13407050,07:58:26,07:58:26,9619,6,,,,2616.77,0
13407050,07:58:51,07:58:51,7792,7,,,,2812.07,0
13407050,07:59:26,07:59:26,8959,8,,,,3009.95,0
13407050,08:00:15,08:00:15,6983,9,,,,3304.3,0
13407050,08:00:56,08:00:56,6984,10,,,,3566.66,0
13407050,08:02:00,08:02:00,7786,11,,,,4018.72,
13407050,08:02:48,08:02:48,7787,12,,,,4273.6,0
13407050,08:03:02,08:03:02,10033,13,,,,4344.62,0
13407050,08:03:26,08:03:26,1938,14,,,,4459.8,0
13407050,08:04:12,08:04:12,1939,15,,,,4734.31,0
13407050,08:05:05,08:05:05,1940,16,,,,4909.48,0
13407050,08:06:22,08:06:22,10546,17,,,,5293.96,0
13407050,08:07:01,08:07:01,10547,18,,,,5525.78,0
13407050,08:08:59,08:08:59,10548,19,,,,6086.66,0
13407050,08:09:35,08:09:35,10549,20,,,,6313.99,0
13407050,08:10:38,08:10:38,10550,21,,,,6669.29,0
13407050,08:11:11,08:11:11,10551,22,,,,6910.08,0
13407050,08:12:00,08:12:00,8683,23,,1,,7218.32,
13407060,07:52:00,07:52:00,10536,1,,,1,0,
13407060,07:54:02,07:54:02,9809,2,,,,755.25,0
13407060,07:55:00,07:55:00,5560,3,,,,1108.53,
13407060,07:55:36,07:55:36,6927,4,,,,1363.15,0
13407060,07:56:39,07:56:39,8417,5,,,,1780.86,0
13407060,07:58:26,07:58:26,9619,6,,,,2616.77,0
13407060,07:58:51,07:58:51,7792,7,,,,2812.07,0
13407060,07:59:26,07:59:26,8959,8,,,,3009.95,0
13407060,08:00:15,08:00:15,6983,9,,,,3304.3,0
13407060,08:00:56,08:00:56,6984,10,,,,3566.66,0
13407060,08:02:00,08:02:00,7786,11,,,,4018.72,
13407060,08:02:48,08:02:48,7787,12,,,,4273.6,0
13407060,08:03:02,08:03:02,10033,13,,,,4344.62,0
13407060,08:03:26,08:03:26,1938,14,,,,4459.8,0
13407060,08:04:12,08:04:12,1939,15,,,,4734.31,0
13407060,08:05:05,08:05:05,1940,16,,,,4909.48,0
13407060,08:06:22,08:06:22,10546,17,,,,5293.96,0
13407060,08:07:01,08:07:01,10547,18,,,,5525.78,0
13407060,08:08:59,08:08:59,10548,19,,,,6086.66,0
13407060,08:09:35,08:09:35,10549,20,,,,6313.99,0
13407060,08:10:38,08:10:38,10550,21,,,,6669.29,0
13407060,08:11:11,08:11:11,10551,22,,,,6910.08,0
13407060,08:12:00,08:12:00,8683,23,,1,,7218.32,
14141090,09:28:00,09:28:00,10536,1,,,1,0,
14141090,09:30:02,09:30:02,9809,2,,,,755.25,0
14141090,09:31:00,09:31:00,5560,3,,,,1108.53,
14141090,09:31:25,09:31:25,6927,4,,,,1363.15,0
14141090,09:32:11,09:32:11,8417,5,,,,1780.86,0
14141090,09:33:27,09:33:27,9619,6,,,,2616.77,0
14141090,09:33:45,09:33:45,7792,7,,,,2812.07,0
14141090,09:34:10,09:34:10,8959,8,,,,3009.95,0
14141090,09:34:45,09:34:45,6983,9,,,,3304.3,0
14141090,09:35:14,09:35:14,6984,10,,,,3566.66,0
14141090,09:36:00,09:36:00,7786,11,,,,4018.72,
14141090,09:36:28,09:36:28,7787,12,,,,4273.6,0
14141090,09:36:37,09:36:37,10033,13,,,,4344.62,0
14141090,09:36:52,09:36:52,1938,14,,,,4459.8,0
14141090,09:37:19,09:37:19,1939,15,,,,4734.31,0
14141090,09:37:51,09:37:51,1940,16,,,,4909.48,0
14141090,09:38:37,09:38:37,10546,17,,,,5293.96,0
14141090,09:39:00,09:39:00,10547,18,,,,5525.78,0
14141090,09:40:11,09:40:11,10548,19,,,,6086.66,0
14141090,09:40:33,09:40:33,10549,20,,,,6313.99,0
14141090,09:41:10,09:41:10,10550,21,,,,6669.29,0
14141090,09:41:31,09:41:31,10551,22,,,,6910.08,0
14141090,09:42:00,09:42:00,8683,23,,1,,7218.32,
14260070,24:28:00,24:28:00,10536,1,,,1,0,
14260070,24:30:02,24:30:02,9809,2,,,,755.25,0
14260070,24:31:00,24:31:00,5560,3,,,,1108.53,
14260070,24:31:25,24:31:25,6927,4,,,,1363.15,0
14260070,24:32:11,24:32:11,8417,5,,,,1780.86,0
14260070,24:33:27,24:33:27,9619,6,,,,2616.77,0
14260070,24:33:45,24:33:45,7792,7,,,,2812.07,0
14260070,24:34:10,24:34:10,8959,8,,,,3009.95,0
14260070,24:34:45,24:34:45,6983,9,,,,3304.3,0
14260070,24:35:14,24:35:14,6984,10,,,,3566.66,0
14260070,24:36:00,24:36:00,7786,11,,,,4018.72,
14260070,24:36:28,24:36:28,7787,12,,,,4273.6,0
14260070,24:36:37,24:36:37,10033,13,,,,4344.62,0
14260070,24:36:52,24:36:52,1938,14,,,,4459.8,0
14260070,24:37:19,24:37:19,1939,15,,,,4734.31,0
14260070,24:37:51,24:37:51,1940,16,,,,4909.48,0
14260070,24:38:37,24:38:37,10546,17,,,,5293.96,0
14260070,24:39:00,24:39:00,10547,18,,,,5525.78,0
14260070,24:40:11,24:40:11,10548,19,,,,6086.66,0
14260070,24:40:33,24:40:33,10549,20,,,,6313.99,0
14260070,24:41:10,24:41:10,10550,21,,,,6669.29,0
14260070,24:41:31,24:41:31,10551,22,,,,6910.08,0
14260070,24:42:00,24:42:00,8683,23,,1,,7218.32,
14392010,19:35:00,19:35:00,10536,1,,,1,0,
14392010,19:37:02,19:37:02,9809,2,,,,755.25,0
14392010,19:38:00,19:38:00,5560,3,,,,1108.53,
14392010,19:38:31,19:38:31,6927,4,,,,1363.15,0
14392010,19:39:25,19:39:25,8417,5,,,,1780.86,0
14392010,19:40:56,19:40:56,9619,6,,,,2616.77,0
14392010,19:41:18,19:41:18,7792,7,,,,2812.07,0
14392010,19:41:48,19:41:48,8959,8,,,,3009.95,0
14392010,19:42:30,19:42:30,6983,9,,,,3304.3,0
14392010,19:43:05,19:43:05,6984,10,,,,3566.66,0
14392010,19:44:00,19:44:00,7786,11,,,,4018.72,
14392010,19:44:28,19:44:28,7787,12,,,,4273.6,0
14392010,19:44:37,19:44:37,10033,13,,,,4344.62,0
14392010,19:44:52,19:44:52,1938,14,,,,4459.8,0
14392010,19:45:19,19:45:19,1939,15,,,,4734.31,0
14392010,19:45:51,19:45:51,1940,16,,,,4909.48,0
14392010,19:46:37,19:46:37,10546,17,,,,5293.96,0
14392010,19:47:00,19:47:00,10547,18,,,,5525.78,0
14392010,19:48:11,19:48:11,10548,19,,,,6086.66,0
14392010,19:48:33,19:48:33,10549,20,,,,6313.99,0
14392010,19:49:10,19:49:10,10550,21,,,,6669.29,0
14392010,19:49:31,19:49:31,10551,22,,,,6910.08,0
14392010,19:50:00,19:50:00,8683,23,,1,,7218.32,
14392120,19:35:00,19:35:00,10536,1,,,1,0,
14392120,19:37:02,19:37:02,9809,2,,,,755.25,0
14392120,19:38:00,19:38:00,5560,3,,,,1108.53,
14392120,19:38:31,19:38:31,6927,4,,,,1363.15,0
14392120,19:39:25,19:39:25,8417,5,,,,1780.86,0
14392120,19:40:56,19:40:56,9619,6,,,,2616.77,0
14392120,19:41:18,19:41:18,7792,7,,,,2812.07,0
14392120,19:41:48,19:41:48,8959,8,,,,3009.95,0
14392120,19:42:30,19:42:30,6983,9,,,,3304.3,0
14392120,19:43:05,19:43:05,6984,10,,,,3566.66,0
14392120,19:44:00,19:44:00,7786,11,,,,4018.72,
14392120,19:44:28,19:44:28,7787,12,,,,4273.6,0
14392120,19:44:37,19:44:37,10033,13,,,,4344.62,0
14392120,19:44:52,19:44:52,1938,14,,,,4459.8,0
14392120,19:45:19,19:45:19,1939,15,,,,4734.31,0
14392120,19:45:51,19:45:51,1940,16,,,,4909.48,0
14392120,19:46:37,19:46:37,10546,17,,,,5293.96,0
14392120,19:47:00,19:47:00,10547,18,,,,5525.78,0
14392120,19:48:11,19:48:11,10548,19,,,,6086.66,0
14392120,19:48:33,19:48:33,10549,20,,,,6313.99,0
14392120,19:49:10,19:49:10,10550,21,,,,6669.29,0
14392120,19:49:31,19:49:31,10551,22,,,,6910.08,0
14392120,19:50:00,19:50:00,8683,23,,1,,7218.32,
14483020,06:54:00,06:54:00,10536,1,,,1,0,
14483020,06:56:02,06:56:02,9809,2,,,,755.25,0
14483020,06:57:00,06:57:00,5560,3,,,,1108.53,
14483020,06:57:31,06:57:31,6927,4,,,,1363.15,0
14483020,06:58:25,06:58:25,8417,5,,,,1780.86,0
14483020,06:59:56,06:59:56,9619,6,,,,2616.77,0
14483020,07:00:18,07:00:18,7792,7,,,,2812.07,0
14483020,07:00:48,07:00:48,8959,8,,,,3009.95,0
14483020,07:01:30,07:01:30,6983,9,,,,3304.3,0
14483020,07:02:05,07:02:05,6984,10,,,,3566.66,0
14483020,07:03:00,07:03:00,7786,11,,,,4018.72,
14483020,07:03:38,07:03:38,7787,12,,,,4273.6,0
14483020,07:03:50,07:03:50,10033,13,,,,4344.62,0
14483020,07:04:09,07:04:09,1938,14,,,,4459.8,0
14483020,07:04:46,07:04:46,1939,15,,,,4734.31,0
14483020,07:05:28,07:05:28,1940,16,,,,4909.48,0
14483020,07:06:30,07:06:30,10546,17,,,,5293.96,0
14483020,07:07:00,07:07:00,10547,18,,,,5525.78,0
14483020,07:08:35,07:08:35,10548,19,,,,6086.66,0
14483020,07:09:04,07:09:04,10549,20,,,,6313.99,0
14483020,07:09:54,07:09:54,10550,21,,,,6669.29,0
14483020,07:10:21,07:10:21,10551,22,,,,6910.08,0
14483020,07:11:00,07:11:00,8683,23,,1,,7218.32,
14483030,06:54:00,06:54:00,10536,1,,,1,0,
14483030,06:56:02,06:56:02,9809,2,,,,755.25,0
14483030,06:57:00,06:57:00,5560,3,,,,1108.53,
14483030,06:57:31,06:57:31,6927,4,,,,1363.15,0
14483030,06:58:25,06:58:25,8417,5,,,,1780.86,0
14483030,06:59:56,06:59:56,9619,6,,,,2616.77,0
14483030,07:00:18,07:00:18,7792,7,,,,2812.07,0
14483030,07:00:48,07:00:48,8959,8,,,,3009.95,0
14483030,07:01:30,07:01:30,6983,9,,,,3304.3,0
14483030,07:02:05,07:02:05,6984,10,,,,3566.66,0
14483030,07:03:00,07:03:00,7786,11,,,,4018.72,
14483030,07:03:38,07:03:38,7787,12,,,,4273.6,0
14483030,07:03:50,07:03:50,10033,13,,,,4344.62,0
14483030,07:04:09,07:04:09,1938,14,,,,4459.8,0
14483030,07:04:46,07:04:46,1939,15,,,,4734.31,0
14483030,07:05:28,07:05:28,1940,16,,,,4909.48,0
14483030,07:06:30,07:06:30,10546,17,,,,5293.96,0
14483030,07:07:00,07:07:00,10547,18,,,,5525.78,0
14483030,07:08:35,07:08:35,10548,19,,,,6086.66,0
14483030,07:09:04,07:09:04,10549,20,,,,6313.99,0
14483030,07:09:54,07:09:54,10550,21,,,,6669.29,0
14483030,07:10:21,07:10:21,10551,22,,,,6910.08,0
14483030,07:11:00,07:11:00,8683,23,,1,,7218.32,
14483040,06:54:00,06:54:00,10536,1,,,1,0,
14483040,06:56:02,06:56:02,9809,2,,,,755.25,0
14483040,06:57:00,06:57:00,5560,3,,,,1108.53,
14483040,06:57:31,06:57:31,6927,4,,,,1363.15,0
14483040,06:58:25,06:58:25,8417,5,,,,1780.86,0
14483040,06:59:56,06:59:56,9619,6,,,,2616.77,0
14483040,07:00:18,07:00:18,7792,7,,,,2812.07,0
14483040,07:00:48,07:00:48,8959,8,,,,3009.95,0
14483040,07:01:30,07:01:30,6983,9,,,,3304.3,0
14483040,07:02:05,07:02:05,6984,10,,,,3566.66,0
14483040,07:03:00,07:03:00,7786,11,,,,4018.72,
14483040,07:03:38,07:03:38,7787,12,,,,4273.6,0
14483040,07:03:50,07:03:50,10033,13,,,,4344.62,0
14483040,07:04:09,07:04:09,1938,14,,,,4459.8,0
14483040,07:04:46,07:04:46,1939,15,,,,4734.31,0
14483040,07:05:28,07:05:28,1940,16,,,,4909.48,0
14483040,07:06:30,07:06:30,10546,17,,,,5293.96,0
14483040,07:07:00,07:07:00,10547,18,,,,5525.78,0
14483040,07:08:35,07:08:35,10548,19,,,,6086.66,0
14483040,07:09:04,07:09:04,10549,20,,,,6313.99,0
14483040,07:09:54,07:09:54,10550,21,,,,6669.29,0
14483040,07:10:21,07:10:21,10551,22,,,,6910.08,0
14483040,07:11:00,07:11:00,8683,23,,1,,7218.32,
14483050,06:54:00,06:54:00,10536,1,,,1,0,
14483050,06:56:02,06:56:02,9809,2,,,,755.25,0
14483050,06:57:00,06:57:00,5560,3,,,,1108.53,
14483050,06:57:31,06:57:31,6927,4,,,,1363.15,0
14483050,06:58:25,06:58:25,8417,5,,,,1780.86,0
14483050,06:59:56,06:59:56,9619,6,,,,2616.77,0
14483050,07:00:18,07:00:18,7792,7,,,,2812.07,0
14483050,07:00:48,07:00:48,8959,8,,,,3009.95,0
14483050,07:01:30,07:01:30,6983,9,,,,3304.3,0
14483050,07:02:05,07:02:05,6984,10,,,,3566.66,0
14483050,07:03:00,07:03:00,7786,11,,,,4018.72,
14483050,07:03:38,07:03:38,7787,12,,,,4273.6,0
14483050,07:03:50,07:03:50,10033,13,,,,4344.62,0
14483050,07:04:09,07:04:09,1938,14,,,,4459.8,0
14483050,07:04:46,07:04:46,1939,15,,,,4734.31,0
14483050,07:05:28,07:05:28,1940,16,,,,4909.48,0
14483050,07:06:30,07:06:30,10546,17,,,,5293.96,0
14483050,07:07:00,07:07:00,10547,18,,,,5525.78,0
14483050,07:08:35,07:08:35,10548,19,,,,6086.66,0
14483050,07:09:04,07:09:04,10549,20,,,,6313.99,0
14483050,07:09:54,07:09:54,10550,21,,,,6669.29,0
14483050,07:10:21,07:10:21,10551,22,,,,6910.08,0
14483050,07:11:00,07:11:00,8683,23,,1,,7218.32,
14483060,06:54:00,06:54:00,10536,1,,,1,0,
14483060,06:56:02,06:56:02,9809,2,,,,755.25,0
14483060,06:57:00,06:57:00,5560,3,,,,1108.53,
14483060,06:57:31,06:57:31,6927,4,,,,1363.15,0
14483060,06:58:25,06:58:25,8417,5,,,,1780.86,0
14483060,06:59:56,06:59:56,9619,6,,,,2616.77,0
14483060,07:00:18,07:00:18,7792,7,,,,2812.07,0
14483060,07:00:48,07:00:48,8959,8,,,,3009.95,0
14483060,07:01:30,07:01:30,6983,9,,,,3304.3,0
14483060,07:02:05,07:02:05,6984,10,,,,3566.66,0
14483060,07:03:00,07:03:00,7786,11,,,,4018.72,
14483060,07:03:38,07:03:38,7787,12,,,,4273.6,0
14483060,07:03:50,07:03:50,10033,13,,,,4344.62,0
14483060,07:04:09,07:04:09,1938,14,,,,4459.8,0
14483060,07:04:46,07:04:46,1939,15,,,,4734.31,0
14483060,07:05:28,07:05:28,1940,16,,,,4909.48,0
14483060,07:06:30,07:06:30,10546,17,,,,5293.96,0
14483060,07:07:00,07:07:00,10547,18,,,,5525.78,0
14483060,07:08:35,07:08:35,10548,19,,,,6086.66,0
14483060,07:09:04,07:09:04,10549,20,,,,6313.99,0
14483060,07:09:54,07:09:54,10550,21,,,,6669.29,0
14483060,07:10:21,07:10:21,10551,22,,,,6910.08,0
14483060,07:11:00,07:11:00,8683,23,,1,,7218.32,
14524020,20:24:00,20:24:00,10536,1,,,1,0,
14524020,20:26:02,20:26:02,9809,2,,,,755.25,0
14524020,20:27:00,20:27:00,5560,3,,,,1108.53,
14524020,20:27:31,20:27:31,6927,4,,,,1363.15,0
14524020,20:28:25,20:28:25,8417,5,,,,1780.86,0
14524020,20:29:56,20:29:56,9619,6,,,,2616.77,0
14524020,20:30:18,20:30:18,7792,7,,,,2812.07,0
14524020,20:30:48,20:30:48,8959,8,,,,3009.95,0
14524020,20:31:30,20:31:30,6983,9,,,,3304.3,0
14524020,20:32:05,20:32:05,6984,10,,,,3566.66,0
14524020,20:33:00,20:33:00,7786,11,,,,4018.72,
14524020,20:33:38,20:33:38,7787,12,,,,4273.6,0
14524020,20:33:50,20:33:50,10033,13,,,,4344.62,0
14524020,20:34:09,20:34:09,1938,14,,,,4459.8,0
14524020,20:34:46,20:34:46,1939,15,,,,4734.31,0
14524020,20:35:28,20:35:28,1940,16,,,,4909.48,0
14524020,20:36:30,20:36:30,10546,17,,,,5293.96,0
14524020,20:37:00,20:37:00,10547,18,,,,5525.78,0
14524020,20:38:35,20:38:35,10548,19,,,,6086.66,0
14524020,20:39:04,20:39:04,10549,20,,,,6313.99,0
14524020,20:39:54,20:39:54,10550,21,,,,6669.29,0
14524020,20:40:21,20:40:21,10551,22,,,,6910.08,0
14524020,20:41:00,20:41:00,8683,23,,1,,7218.32,
14524030,20:24:00,20:24:00,10536,1,,,1,0,
14524030,20:26:02,20:26:02,9809,2,,,,755.25,0
14524030,20:27:00,20:27:00,5560,3,,,,1108.53,
14524030,20:27:31,20:27:31,6927,4,,,,1363.15,0
14524030,20:28:25,20:28:25,8417,5,,,,1780.86,0
14524030,20:29:56,20:29:56,9619,6,,,,2616.77,0
14524030,20:30:18,20:30:18,7792,7,,,,2812.07,0
14524030,20:30:48,20:30:48,8959,8,,,,3009.95,0
14524030,20:31:30,20:31:30,6983,9,,,,3304.3,0
14524030,20:32:05,20:32:05,6984,10,,,,3566.66,0
14524030,20:33:00,20:33:00,7786,11,,,,4018.72,
14524030,20:33:38,20:33:38,7787,12,,,,4273.6,0
14524030,20:33:50,20:33:50,10033,13,,,,4344.62,0
14524030,20:34:09,20:34:09,1938,14,,,,4459.8,0
14524030,20:34:46,20:34:46,1939,15,,,,4734.31,0
14524030,20:35:28,20:35:28,1940,16,,,,4909.48,0
14524030,20:36:30,20:36:30,10546,17,,,,5293.96,0
14524030,20:37:00,20:37:00,10547,18,,,,5525.78,0
14524030,20:38:35,20:38:35,10548,19,,,,6086.66,0
14524030,20:39:04,20:39:04,10549,20,,,,6313.99,0
14524030,20:39:54,20:39:54,10550,21,,,,6669.29,0
14524030,20:40:21,20:40:21,10551,22,,,,6910.08,0
14524030,20:41:00,20:41:00,8683,23,,1,,7218.32,
14524040,20:24:00,20:24:00,10536,1,,,1,0,
14524040,20:26:02,20:26:02,9809,2,,,,755.25,0
14524040,20:27:00,20:27:00,5560,3,,,,1108.53,
14524040,20:27:31,20:27:31,6927,4,,,,1363.15,0
14524040,20:28:25,20:28:25,8417,5,,,,1780.86,0
14524040,20:29:56,20:29:56,9619,6,,,,2616.77,0
14524040,20:30:18,20:30:18,7792,7,,,,2812.07,0
14524040,20:30:48,20:30:48,8959,8,,,,3009.95,0
14524040,20:31:30,20:31:30,6983,9,,,,3304.3,0
14524040,20:32:05,20:32:05,6984,10,,,,3566.66,0
14524040,20:33:00,20:33:00,7786,11,,,,4018.72,
14524040,20:33:38,20:33:38,7787,12,,,,4273.6,0
14524040,20:33:50,20:33:50,10033,13,,,,4344.62,0
14524040,20:34:09,20:34:09,1938,14,,,,4459.8,0
14524040,20:34:46,20:34:46,1939,15,,,,4734.31,0
14524040,20:35:28,20:35:28,1940,16,,,,4909.48,0
14524040,20:36:30,20:36:30,10546,17,,,,5293.96,0
14524040,20:37:00,20:37:00,10547,18,,,,5525.78,0
14524040,20:38:35,20:38:35,10548,19,,,,6086.66,0
14524040,20:39:04,20:39:04,10549,20,,,,6313.99,0
14524040,20:39:54,20:39:54,10550,21,,,,6669.29,0
14524040,20:40:21,20:40:21,10551,22,,,,6910.08,0
14524040,20:41:00,20:41:00,8683,23,,1,,7218.32,
14524050,20:24:00,20:24:00,10536,1,,,1,0,
14524050,20:26:02,20:26:02,9809,2,,,,755.25,0
14524050,20:27:00,20:27:00,5560,3,,,,1108.53,
14524050,20:27:31,20:27:31,6927,4,,,,1363.15,0
14524050,20:28:25,20:28:25,8417,5,,,,1780.86,0
14524050,20:29:56,20:29:56,9619,6,,,,2616.77,0
14524050,20:30:18,20:30:18,7792,7,,,,2812.07,0
14524050,20:30:48,20:30:48,8959,8,,,,3009.95,0
14524050,20:31:30,20:31:30,6983,9,,,,3304.3,0
14524050,20:32:05,20:32:05,6984,10,,,,3566.66,0
14524050,20:33:00,20:33:00,7786,11,,,,4018.72,
14524050,20:33:38,20:33:38,7787,12,,,,4273.6,0
14524050,20:33:50,20:33:50,10033,13,,,,4344.62,0
14524050,20:34:09,20:34:09,1938,14,,,,4459.8,0
14524050,20:34:46,20:34:46,1939,15,,,,4734.31,0
14524050,20:35:28,20:35:28,1940,16,,,,4909.48,0
14524050,20:36:30,20:36:30,10546,17,,,,5293.96,0
14524050,20:37:00,20:37:00,10547,18,,,,5525.78,0
14524050,20:38:35,20:38:35,10548,19,,,,6086.66,0
14524050,20:39:04,20:39:04,10549,20,,,,6313.99,0
14524050,20:39:54,20:39:54,10550,21,,,,6669.29,0
14524050,20:40:21,20:40:21,10551,22,,,,6910.08,0
14524050,20:41:00,20:41:00,8683,23,,1,,7218.32,
14524060,20:24:00,20:24:00,10536,1,,,1,0,
14524060,20:26:02,20:26:02,9809,2,,,,755.25,0
14524060,20:27:00,20:27:00,5560,3,,,,1108.53,
14524060,20:27:31,20:27:31,6927,4,,,,1363.15,0
14524060,20:28:25,20:28:25,8417,5,,,,1780.86,0
14524060,20:29:56,20:29:56,9619,6,,,,2616.77,0
14524060,20:30:18,20:30:18,7792,7,,,,2812.07,0
14524060,20:30:48,20:30:48,8959,8,,,,3009.95,0
14524060,20:31:30,20:31:30,6983,9,,,,3304.3,0
14524060,20:32:05,20:32:05,6984,10,,,,3566.66,0
14524060,20:33:00,20:33:00,7786,11,,,,4018.72,
14524060,20:33:38,20:33:38,7787,12,,,,4273.6,0
14524060,20:33:50,20:33:50,10033,13,,,,4344.62,0
14524060,20:34:09,20:34:09,1938,14,,,,4459.8,0
14524060,20:34:46,20:34:46,1939,15,,,,4734.31,0
14524060,20:35:28,20:35:28,1940,16,,,,4909.48,0
14524060,20:36:30,20:36:30,10546,17,,,,5293.96,0
14524060,20:37:00,20:37:00,10547,18,,,,5525.78,0
14524060,20:38:35,20:38:35,10548,19,,,,6086.66,0
14524060,20:39:04,20:39:04,10549,20,,,,6313.99,0
14524060,20:39:54,20:39:54,10550,21,,,,6669.29,0
14524060,20:40:21,20:40:21,10551,22,,,,6910.08,0
14524060,20:41:00,20:41:00,8683,23,,1,,7218.32,
14823010,20:35:00,20:35:00,10536,1,,,1,0,
14823010,20:37:02,20:37:02,9809,2,,,,755.25,0
14823010,20:38:00,20:38:00,5560,3,,,,1108.53,
14823010,20:38:25,20:38:25,6927,4,,,,1363.15,0
14823010,20:39:11,20:39:11,8417,5,,,,1780.86,0
14823010,20:40:27,20:40:27,9619,6,,,,2616.77,0
14823010,20:40:45,20:40:45,7792,7,,,,2812.07,0
14823010,20:41:10,20:41:10,8959,8,,,,3009.95,0
14823010,20:41:45,20:41:45,6983,9,,,,3304.3,0
14823010,20:42:14,20:42:14,6984,10,,,,3566.66,0
14823010,20:43:00,20:43:00,7786,11,,,,4018.72,
14823010,20:43:28,20:43:28,7787,12,,,,4273.6,0
14823010,20:43:37,20:43:37,10033,13,,,,4344.62,0
14823010,20:43:52,20:43:52,1938,14,,,,4459.8,0
14823010,20:44:19,20:44:19,1939,15,,,,4734.31,0
14823010,20:44:51,20:44:51,1940,16,,,,4909.48,0
14823010,20:45:37,20:45:37,10546,17,,,,5293.96,0
14823010,20:46:00,20:46:00,10547,18,,,,5525.78,0
14823010,20:47:11,20:47:11,10548,19,,,,6086.66,0
14823010,20:47:33,20:47:33,10549,20,,,,6313.99,0
14823010,20:48:10,20:48:10,10550,21,,,,6669.29,0
14823010,20:48:31,20:48:31,10551,22,,,,6910.08,0
14823010,20:49:00,20:49:00,8683,23,,1,,7218.32,
14823120,20:35:00,20:35:00,10536,1,,,1,0,
14823120,20:37:02,20:37:02,9809,2,,,,755.25,0
14823120,20:38:00,20:38:00,5560,3,,,,1108.53,
14823120,20:38:25,20:38:25,6927,4,,,,1363.15,0
14823120,20:39:11,20:39:11,8417,5,,,,1780.86,0
14823120,20:40:27,20:40:27,9619,6,,,,2616.77,0
14823120,20:40:45,20:40:45,7792,7,,,,2812.07,0
14823120,20:41:10,20:41:10,8959,8,,,,3009.95,0
14823120,20:41:45,20:41:45,6983,9,,,,3304.3,0
14823120,20:42:14,20:42:14,6984,10,,,,3566.66,0
14823120,20:43:00,20:43:00,7786,11,,,,4018.72,
14823120,20:43:28,20:43:28,7787,12,,,,4273.6,0
14823120,20:43:37,20:43:37,10033,13,,,,4344.62,0
14823120,20:43:52,20:43:52,1938,14,,,,4459.8,0
14823120,20:44:19,20:44:19,1939,15,,,,4734.31,0
14823120,20:44:51,20:44:51,1940,16,,,,4909.48,0
14823120,20:45:37,20:45:37,10546,17,,,,5293.96,0
14823120,20:46:00,20:46:00,10547,18,,,,5525.78,0
14823120,20:47:11,20:47:11,10548,19,,,,6086.66,0
14823120,20:47:33,20:47:33,10549,20,,,,6313.99,0
14823120,20:48:10,20:48:10,10550,21,,,,6669.29,0
14823120,20:48:31,20:48:31,10551,22,,,,6910.08,0
14823120,20:49:00,20:49:00,8683,23,,1,,7218.32,
14832070,06:37:00,06:37:00,10536,1,,,1,0,
14832070,06:39:02,06:39:02,9809,2,,,,755.25,0
14832070,06:40:00,06:40:00,5560,3,,,,1108.53,
14832070,06:40:25,06:40:25,6927,4,,,,1363.15,0
14832070,06:41:11,06:41:11,8417,5,,,,1780.86,0
14832070,06:42:27,06:42:27,9619,6,,,,2616.77,0
14832070,06:42:45,06:42:45,7792,7,,,,2812.07,0
14832070,06:43:10,06:43:10,8959,8,,,,3009.95,0
14832070,06:43:45,06:43:45,6983,9,,,,3304.3,0
14832070,06:44:14,06:44:14,6984,10,,,,3566.66,0
14832070,06:45:00,06:45:00,7786,11,,,,4018.72,
14832070,06:45:28,06:45:28,7787,12,,,,4273.6,0
14832070,06:45:37,06:45:37,10033,13,,,,4344.62,0
14832070,06:45:52,06:45:52,1938,14,,,,4459.8,0
14832070,06:46:19,06:46:19,1939,15,,,,4734.31,0
14832070,06:46:51,06:46:51,1940,16,,,,4909.48,0
14832070,06:47:37,06:47:37,10546,17,,,,5293.96,0
14832070,06:48:00,06:48:00,10547,18,,,,5525.78,0
14832070,06:49:11,06:49:11,10548,19,,,,6086.66,0
14832070,06:49:33,06:49:33,10549,20,,,,6313.99,0
14832070,06:50:10,06:50:10,10550,21,,,,6669.29,0
14832070,06:50:31,06:50:31,10551,22,,,,6910.08,0
14832070,06:51:00,06:51:00,8683,23,,1,,7218.32,
14861080,11:05:00,11:05:00,10536,1,,,1,0,
14861080,11:07:02,11:07:02,9809,2,,,,755.25,0
14861080,11:08:00,11:08:00,5560,3,,,,1108.53,
14861080,11:08:31,11:08:31,6927,4,,,,1363.15,0
14861080,11:09:25,11:09:25,8417,5,,,,1780.86,0
14861080,11:10:56,11:10:56,9619,6,,,,2616.77,0
14861080,11:11:18,11:11:18,7792,7,,,,2812.07,0
14861080,11:11:48,11:11:48,8959,8,,,,3009.95,0
14861080,11:12:30,11:12:30,6983,9,,,,3304.3,0
14861080,11:13:05,11:13:05,6984,10,,,,3566.66,0
14861080,11:14:00,11:14:00,7786,11,,,,4018.72,
14861080,11:14:28,11:14:28,7787,12,,,,4273.6,0
14861080,11:14:37,11:14:37,10033,13,,,,4344.62,0
14861080,11:14:52,11:14:52,1938,14,,,,4459.8,0
14861080,11:15:19,11:15:19,1939,15,,,,4734.31,0
14861080,11:15:51,11:15:51,1940,16,,,,4909.48,0
14861080,11:16:37,11:16:37,10546,17,,,,5293.96,0
14861080,11:17:00,11:17:00,10547,18,,,,5525.78,0
14861080,11:18:11,11:18:11,10548,19,,,,6086.66,0
14861080,11:18:33,11:18:33,10549,20,,,,6313.99,0
14861080,11:19:10,11:19:10,10550,21,,,,6669.29,0
14861080,11:19:31,11:19:31,10551,22,,,,6910.08,0
14861080,11:20:00,11:20:00,8683,23,,1,,7218.32,
14861100,11:05:00,11:05:00,10536,1,,,1,0,
14861100,11:07:02,11:07:02,9809,2,,,,755.25,0
14861100,11:08:00,11:08:00,5560,3,,,,1108.53,
14861100,11:08:31,11:08:31,6927,4,,,,1363.15,0
14861100,11:09:25,11:09:25,8417,5,,,,1780.86,0
14861100,11:10:56,11:10:56,9619,6,,,,2616.77,0
14861100,11:11:18,11:11:18,7792,7,,,,2812.07,0
14861100,11:11:48,11:11:48,8959,8,,,,3009.95,0
14861100,11:12:30,11:12:30,6983,9,,,,3304.3,0
14861100,11:13:05,11:13:05,6984,10,,,,3566.66,0
14861100,11:14:00,11:14:00,7786,11,,,,4018.72,
14861100,11:14:28,11:14:28,7787,12,,,,4273.6,0
14861100,11:14:37,11:14:37,10033,13,,,,4344.62,0
14861100,11:14:52,11:14:52,1938,14,,,,4459.8,0
14861100,11:15:19,11:15:19,1939,15,,,,4734.31,0
14861100,11:15:51,11:15:51,1940,16,,,,4909.48,0
14861100,11:16:37,11:16:37,10546,17,,,,5293.96,0
14861100,11:17:00,11:17:00,10547,18,,,,5525.78,0
14861100,11:18:11,11:18:11,10548,19,,,,6086.66,0
14861100,11:18:33,11:18:33,10549,20,,,,6313.99,0
14861100,11:19:10,11:19:10,10550,21,,,,6669.29,0
14861100,11:19:31,11:19:31,10551,22,,,,6910.08,0
14861100,11:20:00,11:20:00,8683,23,,1,,7218.32,
14861110,11:05:00,11:05:00,10536,1,,,1,0,
14861110,11:07:02,11:07:02,9809,2,,,,755.25,0
14861110,11:08:00,11:08:00,5560,3,,,,1108.53,
14861110,11:08:31,11:08:31,6927,4,,,,1363.15,0
14861110,11:09:25,11:09:25,8417,5,,,,1780.86,0
14861110,11:10:56,11:10:56,9619,6,,,,2616.77,0
14861110,11:11:18,11:11:18,7792,7,,,,2812.07,0
14861110,11:11:48,11:11:48,8959,8,,,,3009.95,0
14861110,11:12:30,11:12:30,6983,9,,,,3304.3,0
14861110,11:13:05,11:13:05,6984,10,,,,3566.66,0
14861110,11:14:00,11:14:00,7786,11,,,,4018.72,
14861110,11:14:28,11:14:28,7787,12,,,,4273.6,0
14861110,11:14:37,11:14:37,10033,13,,,,4344.62,0
14861110,11:14:52,11:14:52,1938,14,,,,4459.8,0
14861110,11:15:19,11:15:19,1939,15,,,,4734.31,0
14861110,11:15:51,11:15:51,1940,16,,,,4909.48,0
14861110,11:16:37,11:16:37,10546,17,,,,5293.96,0
14861110,11:17:00,11:17:00,10547,18,,,,5525.78,0
14861110,11:18:11,11:18:11,10548,19,,,,6086.66,0
14861110,11:18:33,11:18:33,10549,20,,,,6313.99,0
14861110,11:19:10,11:19:10,10550,21,,,,6669.29,0
14861110,11:19:31,11:19:31,10551,22,,,,6910.08,0
14861110,11:20:00,11:20:00,8683,23,,1,,7218.32,
14927070,15:58:00,15:58:00,10536,1,,,1,0,
14927070,16:00:02,16:00:02,9809,2,,,,755.25,0
14927070,16:01:00,16:01:00,5560,3,,,,1108.53,
14927070,16:01:31,16:01:31,6927,4,,,,1363.15,0
14927070,16:02:25,16:02:25,8417,5,,,,1780.86,0
14927070,16:03:56,16:03:56,9619,6,,,,2616.77,0
14927070,16:04:18,16:04:18,7792,7,,,,2812.07,0
14927070,16:04:48,16:04:48,8959,8,,,,3009.95,0
14927070,16:05:30,16:05:30,6983,9,,,,3304.3,0
14927070,16:06:05,16:06:05,6984,10,,,,3566.66,0
14927070,16:07:00,16:07:00,7786,11,,,,4018.72,
14927070,16:07:28,16:07:28,7787,12,,,,4273.6,0
14927070,16:07:37,16:07:37,10033,13,,,,4344.62,0
14927070,16:07:52,16:07:52,1938,14,,,,4459.8,0
14927070,16:08:19,16:08:19,1939,15,,,,4734.31,0
14927070,16:08:51,16:08:51,1940,16,,,,4909.48,0
14927070,16:09:37,16:09:37,10546,17,,,,5293.96,0
14927070,16:10:00,16:10:00,10547,18,,,,5525.78,0
14927070,16:11:11,16:11:11,10548,19,,,,6086.66,0
14927070,16:11:33,16:11:33,10549,20,,,,6313.99,0
14927070,16:12:10,16:12:10,10550,21,,,,6669.29,0
14927070,16:12:31,16:12:31,10551,22,,,,6910.08,0
14927070,16:13:00,16:13:00,8683,23,,1,,7218.32,
15268080,10:35:00,10:35:00,10536,1,,,1,0,
15268080,10:37:02,10:37:02,9809,2,,,,755.25,0
15268080,10:38:00,10:38:00,5560,3,,,,1108.53,
15268080,10:38:31,10:38:31,6927,4,,,,1363.15,0
15268080,10:39:25,10:39:25,8417,5,,,,1780.86,0
15268080,10:40:56,10:40:56,9619,6,,,,2616.77,0
15268080,10:41:18,10:41:18,7792,7,,,,2812.07,0
15268080,10:41:48,10:41:48,8959,8,,,,3009.95,0
15268080,10:42:30,10:42:30,6983,9,,,,3304.3,0
15268080,10:43:05,10:43:05,6984,10,,,,3566.66,0
15268080,10:44:00,10:44:00,7786,11,,,,4018.72,
15268080,10:44:28,10:44:28,7787,12,,,,4273.6,0
15268080,10:44:37,10:44:37,10033,13,,,,4344.62,0
15268080,10:44:52,10:44:52,1938,14,,,,4459.8,0
15268080,10:45:19,10:45:19,1939,15,,,,4734.31,0
15268080,10:45:51,10:45:51,1940,16,,,,4909.48,0
15268080,10:46:37,10:46:37,10546,17,,,,5293.96,0
15268080,10:47:00,10:47:00,10547,18,,,,5525.78,0
15268080,10:48:11,10:48:11,10548,19,,,,6086.66,0
15268080,10:48:33,10:48:33,10549,20,,,,6313.99,0
15268080,10:49:10,10:49:10,10550,21,,,,6669.29,0
15268080,10:49:31,10:49:31,10551,22,,,,6910.08,0
15268080,10:50:00,10:50:00,8683,23,,1,,7218.32,
15268100,10:35:00,10:35:00,10536,1,,,1,0,
15268100,10:37:02,10:37:02,9809,2,,,,755.25,0
15268100,10:38:00,10:38:00,5560,3,,,,1108.53,
15268100,10:38:31,10:38:31,6927,4,,,,1363.15,0
15268100,10:39:25,10:39:25,8417,5,,,,1780.86,0
15268100,10:40:56,10:40:56,9619,6,,,,2616.77,0
15268100,10:41:18,10:41:18,7792,7,,,,2812.07,0
15268100,10:41:48,10:41:48,8959,8,,,,3009.95,0
15268100,10:42:30,10:42:30,6983,9,,,,3304.3,0
15268100,10:43:05,10:43:05,6984,10,,,,3566.66,0
15268100,10:44:00,10:44:00,7786,11,,,,4018.72,
15268100,10:44:28,10:44:28,7787,12,,,,4273.6,0
15268100,10:44:37,10:44:37,10033,13,,,,4344.62,0
15268100,10:44:52,10:44:52,1938,14,,,,4459.8,0
15268100,10:45:19,10:45:19,1939,15,,,,4734.31,0
15268100,10:45:51,10:45:51,1940,16,,,,4909.48,0
15268100,10:46:37,10:46:37,10546,17,,,,5293.96,0
15268100,10:47:00,10:47:00,10547,18,,,,5525.78,0
15268100,10:48:11,10:48:11,10548,19,,,,6086.66,0
15268100,10:48:33,10:48:33,10549,20,,,,6313.99,0
15268100,10:49:10,10:49:10,10550,21,,,,6669.29,0
15268100,10:49:31,10:49:31,10551,22,,,,6910.08,0
15268100,10:50:00,10:50:00,8683,23,,1,,7218.32,
15268110,10:35:00,10:35:00,10536,1,,,1,0,
15268110,10:37:02,10:37:02,9809,2,,,,755.25,0
15268110,10:38:00,10:38:00,5560,3,,,,1108.53,
15268110,10:38:31,10:38:31,6927,4,,,,1363.15,0
15268110,10:39:25,10:39:25,8417,5,,,,1780.86,0
15268110,10:40:56,10:40:56,9619,6,,,,2616.77,0
15268110,10:41:18,10:41:18,7792,7,,,,2812.07,0
15268110,10:41:48,10:41:48,8959,8,,,,3009.95,0
15268110,10:42:30,10:42:30,6983,9,,,,3304.3,0
15268110,10:43:05,10:43:05,6984,10,,,,3566.66,0
15268110,10:44:00,10:44:00,7786,11,,,,4018.72,
15268110,10:44:28,10:44:28,7787,12,,,,4273.6,0
15268110,10:44:37,10:44:37,10033,13,,,,4344.62,0
15268110,10:44:52,10:44:52,1938,14,,,,4459.8,0
15268110,10:45:19,10:45:19,1939,15,,,,4734.31,0
15268110,10:45:51,10:45:51,1940,16,,,,4909.48,0
15268110,10:46:37,10:46:37,10546,17,,,,5293.96,0
15268110,10:47:00,10:47:00,10547,18,,,,5525.78,0
15268110,10:48:11,10:48:11,10548,19,,,,6086.66,0
15268110,10:48:33,10:48:33,10549,20,,,,6313.99,0
15268110,10:49:10,10:49:10,10550,21,,,,6669.29,0
15268110,10:49:31,10:49:31,10551,22,,,,6910.08,0
15268110,10:50:00,10:50:00,8683,23,,1,,7218.32,
15507010,17:35:00,17:35:00,10536,1,,,1,0,
15507010,17:37:02,17:37:02,9809,2,,,,755.25,0
15507010,17:38:00,17:38:00,5560,3,,,,1108.53,
15507010,17:38:31,17:38:31,6927,4,,,,1363.15,0
15507010,17:39:25,17:39:25,8417,5,,,,1780.86,0
15507010,17:40:56,17:40:56,9619,6,,,,2616.77,0
15507010,17:41:18,17:41:18,7792,7,,,,2812.07,0
15507010,17:41:48,17:41:48,8959,8,,,,3009.95,0
15507010,17:42:30,17:42:30,6983,9,,,,3304.3,0
15507010,17:43:05,17:43:05,6984,10,,,,3566.66,0
15507010,17:44:00,17:44:00,7786,11,,,,4018.72,
15507010,17:44:28,17:44:28,7787,12,,,,4273.6,0
15507010,17:44:37,17:44:37,10033,13,,,,4344.62,0
15507010,17:44:52,17:44:52,1938,14,,,,4459.8,0
15507010,17:45:19,17:45:19,1939,15,,,,4734.31,0
15507010,17:45:51,17:45:51,1940,16,,,,4909.48,0
15507010,17:46:37,17:46:37,10546,17,,,,5293.96,0
15507010,17:47:00,17:47:00,10547,18,,,,5525.78,0
15507010,17:48:11,17:48:11,10548,19,,,,6086.66,0
15507010,17:48:33,17:48:33,10549,20,,,,6313.99,0
15507010,17:49:10,17:49:10,10550,21,,,,6669.29,0
15507010,17:49:31,17:49:31,10551,22,,,,6910.08,0
15507010,17:50:00,17:50:00,8683,23,,1,,7218.32,
15507120,17:35:00,17:35:00,10536,1,,,1,0,
15507120,17:37:02,17:37:02,9809,2,,,,755.25,0
15507120,17:38:00,17:38:00,5560,3,,,,1108.53,
15507120,17:38:31,17:38:31,6927,4,,,,1363.15,0
15507120,17:39:25,17:39:25,8417,5,,,,1780.86,0
15507120,17:40:56,17:40:56,9619,6,,,,2616.77,0
15507120,17:41:18,17:41:18,7792,7,,,,2812.07,0
15507120,17:41:48,17:41:48,8959,8,,,,3009.95,0
15507120,17:42:30,17:42:30,6983,9,,,,3304.3,0
15507120,17:43:05,17:43:05,6984,10,,,,3566.66,0
15507120,17:44:00,17:44:00,7786,11,,,,4018.72,
15507120,17:44:28,17:44:28,7787,12,,,,4273.6,0
15507120,17:44:37,17:44:37,10033,13,,,,4344.62,0
15507120,17:44:52,17:44:52,1938,14,,,,4459.8,0
15507120,17:45:19,17:45:19,1939,15,,,,4734.31,0
15507120,17:45:51,17:45:51,1940,16,,,,4909.48,0
15507120,17:46:37,17:46:37,10546,17,,,,5293.96,0
15507120,17:47:00,17:47:00,10547,18,,,,5525.78,0
15507120,17:48:11,17:48:11,10548,19,,,,6086.66,0
15507120,17:48:33,17:48:33,10549,20,,,,6313.99,0
15507120,17:49:10,17:49:10,10550,21,,,,6669.29,0
15507120,17:49:31,17:49:31,10551,22,,,,6910.08,0
15507120,17:50:00,17:50:00,8683,23,,1,,7218.32,
15624010,12:05:00,12:05:00,10536,1,,,1,0,
15624010,12:07:02,12:07:02,9809,2,,,,755.25,0
15624010,12:08:00,12:08:00,5560,3,,,,1108.53,
15624010,12:08:31,12:08:31,6927,4,,,,1363.15,0
15624010,12:09:25,12:09:25,8417,5,,,,1780.86,0
15624010,12:10:56,12:10:56,9619,6,,,,2616.77,0
15624010,12:11:18,12:11:18,7792,7,,,,2812.07,0
15624010,12:11:48,12:11:48,8959,8,,,,3009.95,0
15624010,12:12:30,12:12:30,6983,9,,,,3304.3,0
15624010,12:13:05,12:13:05,6984,10,,,,3566.66,0
15624010,12:14:00,12:14:00,7786,11,,,,4018.72,
15624010,12:14:28,12:14:28,7787,12,,,,4273.6,0
15624010,12:14:37,12:14:37,10033,13,,,,4344.62,0
15624010,12:14:52,12:14:52,1938,14,,,,4459.8,0
15624010,12:15:19,12:15:19,1939,15,,,,4734.31,0
15624010,12:15:51,12:15:51,1940,16,,,,4909.48,0
15624010,12:16:37,12:16:37,10546,17,,,,5293.96,0
15624010,12:17:00,12:17:00,10547,18,,,,5525.78,0
15624010,12:18:11,12:18:11,10548,19,,,,6086.66,0
15624010,12:18:33,12:18:33,10549,20,,,,6313.99,0
15624010,12:19:10,12:19:10,10550,21,,,,6669.29,0
15624010,12:19:31,12:19:31,10551,22,,,,6910.08,0
15624010,12:20:00,12:20:00,8683,23,,1,,7218.32,
15624120,12:05:00,12:05:00,10536,1,,,1,0,
15624120,12:07:02,12:07:02,9809,2,,,,755.25,0
15624120,12:08:00,12:08:00,5560,3,,,,1108.53,
15624120,12:08:31,12:08:31,6927,4,,,,1363.15,0
15624120,12:09:25,12:09:25,8417,5,,,,1780.86,0
15624120,12:10:56,12:10:56,9619,6,,,,2616.77,0
15624120,12:11:18,12:11:18,7792,7,,,,2812.07,0
15624120,12:11:48,12:11:48,8959,8,,,,3009.95,0
15624120,12:12:30,12:12:30,6983,9,,,,3304.3,0
15624120,12:13:05,12:13:05,6984,10,,,,3566.66,0
15624120,12:14:00,12:14:00,7786,11,,,,4018.72,
15624120,12:14:28,12:14:28,7787,12,,,,4273.6,0
15624120,12:14:37,12:14:37,10033,13,,,,4344.62,0
15624120,12:14:52,12:14:52,1938,14,,,,4459.8,0
15624120,12:15:19,12:15:19,1939,15,,,,4734.31,0
15624120,12:15:51,12:15:51,1940,16,,,,4909.48,0
15624120,12:16:37,12:16:37,10546,17,,,,5293.96,0
15624120,12:17:00,12:17:00,10547,18,,,,5525.78,0
15624120,12:18:11,12:18:11,10548,19,,,,6086.66,0
15624120,12:18:33,12:18:33,10549,20,,,,6313.99,0
15624120,12:19:10,12:19:10,10550,21,,,,6669.29,0
15624120,12:19:31,12:19:31,10551,22,,,,6910.08,0
15624120,12:20:00,12:20:00,8683,23,,1,,7218.32,
15719010,21:05:00,21:05:00,10536,1,,,1,0,
15719010,21:07:02,21:07:02,9809,2,,,,755.25,0
15719010,21:08:00,21:08:00,5560,3,,,,1108.53,
15719010,21:08:25,21:08:25,6927,4,,,,1363.15,0
15719010,21:09:11,21:09:11,8417,5,,,,1780.86,0
15719010,21:10:27,21:10:27,9619,6,,,,2616.77,0
15719010,21:10:45,21:10:45,7792,7,,,,2812.07,0
15719010,21:11:10,21:11:10,8959,8,,,,3009.95,0
15719010,21:11:45,21:11:45,6983,9,,,,3304.3,0
15719010,21:12:14,21:12:14,6984,10,,,,3566.66,0
15719010,21:13:00,21:13:00,7786,11,,,,4018.72,
15719010,21:13:28,21:13:28,7787,12,,,,4273.6,0
15719010,21:13:37,21:13:37,10033,13,,,,4344.62,0
15719010,21:13:52,21:13:52,1938,14,,,,4459.8,0
15719010,21:14:19,21:14:19,1939,15,,,,4734.31,0
15719010,21:14:51,21:14:51,1940,16,,,,4909.48,0
15719010,21:15:37,21:15:37,10546,17,,,,5293.96,0
15719010,21:16:00,21:16:00,10547,18,,,,5525.78,0
15719010,21:17:11,21:17:11,10548,19,,,,6086.66,0
15719010,21:17:33,21:17:33,10549,20,,,,6313.99,0
15719010,21:18:10,21:18:10,10550,21,,,,6669.29,0
15719010,21:18:31,21:18:31,10551,22,,,,6910.08,0
15719010,21:19:00,21:19:00,8683,23,,1,,7218.32,
15719120,21:05:00,21:05:00,10536,1,,,1,0,
15719120,21:07:02,21:07:02,9809,2,,,,755.25,0
15719120,21:08:00,21:08:00,5560,3,,,,1108.53,
15719120,21:08:25,21:08:25,6927,4,,,,1363.15,0
15719120,21:09:11,21:09:11,8417,5,,,,1780.86,0
15719120,21:10:27,21:10:27,9619,6,,,,2616.77,0
15719120,21:10:45,21:10:45,7792,7,,,,2812.07,0
15719120,21:11:10,21:11:10,8959,8,,,,3009.95,0
15719120,21:11:45,21:11:45,6983,9,,,,3304.3,0
15719120,21:12:14,21:12:14,6984,10,,,,3566.66,0
15719120,21:13:00,21:13:00,7786,11,,,,4018.72,
15719120,21:13:28,21:13:28,7787,12,,,,4273.6,0
15719120,21:13:37,21:13:37,10033,13,,,,4344.62,0
15719120,21:13:52,21:13:52,1938,14,,,,4459.8,0
15719120,21:14:19,21:14:19,1939,15,,,,4734.31,0
15719120,21:14:51,21:14:51,1940,16,,,,4909.48,0
15719120,21:15:37,21:15:37,10546,17,,,,5293.96,0
15719120,21:16:00,21:16:00,10547,18,,,,5525.78,0
15719120,21:17:11,21:17:11,10548,19,,,,6086.66,0
15719120,21:17:33,21:17:33,10549,20,,,,6313.99,0
15719120,21:18:10,21:18:10,10550,21,,,,6669.29,0
15719120,21:18:31,21:18:31,10551,22,,,,6910.08,0
15719120,21:19:00,21:19:00,8683,23,,1,,7218.32,
15838090,22:28:00,22:28:00,10536,1,,,1,0,
15838090,22:30:02,22:30:02,9809,2,,,,755.25,0
15838090,22:31:00,22:31:00,5560,3,,,,1108.53,
15838090,22:31:25,22:31:25,6927,4,,,,1363.15,0
15838090,22:32:11,22:32:11,8417,5,,,,1780.86,0
15838090,22:33:27,22:33:27,9619,6,,,,2616.77,0
15838090,22:33:45,22:33:45,7792,7,,,,2812.07,0
15838090,22:34:10,22:34:10,8959,8,,,,3009.95,0
15838090,22:34:45,22:34:45,6983,9,,,,3304.3,0
15838090,22:35:14,22:35:14,6984,10,,,,3566.66,0
15838090,22:36:00,22:36:00,7786,11,,,,4018.72,
15838090,22:36:28,22:36:28,7787,12,,,,4273.6,0
15838090,22:36:37,22:36:37,10033,13,,,,4344.62,0
15838090,22:36:52,22:36:52,1938,14,,,,4459.8,0
15838090,22:37:19,22:37:19,1939,15,,,,4734.31,0
15838090,22:37:51,22:37:51,1940,16,,,,4909.48,0
15838090,22:38:37,22:38:37,10546,17,,,,5293.96,0
15838090,22:39:00,22:39:00,10547,18,,,,5525.78,0
15838090,22:40:11,22:40:11,10548,19,,,,6086.66,0
15838090,22:40:33,22:40:33,10549,20,,,,6313.99,0
15838090,22:41:10,22:41:10,10550,21,,,,6669.29,0
15838090,22:41:31,22:41:31,10551,22,,,,6910.08,0
15838090,22:42:00,22:42:00,8683,23,,1,,7218.32,
15884090,12:28:00,12:28:00,10536,1,,,1,0,
15884090,12:30:02,12:30:02,9809,2,,,,755.25,0
15884090,12:31:00,12:31:00,5560,3,,,,1108.53,
15884090,12:31:31,12:31:31,6927,4,,,,1363.15,0
15884090,12:32:25,12:32:25,8417,5,,,,1780.86,0
15884090,12:33:56,12:33:56,9619,6,,,,2616.77,0
15884090,12:34:18,12:34:18,7792,7,,,,2812.07,0
15884090,12:34:48,12:34:48,8959,8,,,,3009.95,0
15884090,12:35:30,12:35:30,6983,9,,,,3304.3,0
15884090,12:36:05,12:36:05,6984,10,,,,3566.66,0
15884090,12:37:00,12:37:00,7786,11,,,,4018.72,
15884090,12:37:28,12:37:28,7787,12,,,,4273.6,0
15884090,12:37:37,12:37:37,10033,13,,,,4344.62,0
15884090,12:37:52,12:37:52,1938,14,,,,4459.8,0
15884090,12:38:19,12:38:19,1939,15,,,,4734.31,0
15884090,12:38:51,12:38:51,1940,16,,,,4909.48,0
15884090,12:39:37,12:39:37,10546,17,,,,5293.96,0
15884090,12:40:00,12:40:00,10547,18,,,,5525.78,0
15884090,12:41:11,12:41:11,10548,19,,,,6086.66,0
15884090,12:41:33,12:41:33,10549,20,,,,6313.99,0
15884090,12:42:10,12:42:10,10550,21,,,,6669.29,0
15884090,12:42:31,12:42:31,10551,22,,,,6910.08,0
15884090,12:43:00,12:43:00,8683,23,,1,,7218.32,
15893020,18:54:00,18:54:00,10536,1,,,1,0,
15893020,18:56:02,18:56:02,9809,2,,,,755.25,0
15893020,18:57:00,18:57:00,5560,3,,,,1108.53,
15893020,18:57:31,18:57:31,6927,4,,,,1363.15,0
15893020,18:58:25,18:58:25,8417,5,,,,1780.86,0
15893020,18:59:56,18:59:56,9619,6,,,,2616.77,0
15893020,19:00:18,19:00:18,7792,7,,,,2812.07,0
15893020,19:00:48,19:00:48,8959,8,,,,3009.95,0
15893020,19:01:30,19:01:30,6983,9,,,,3304.3,0
15893020,19:02:05,19:02:05,6984,10,,,,3566.66,0
15893020,19:03:00,19:03:00,7786,11,,,,4018.72,
15893020,19:03:43,19:03:43,7787,12,,,,4273.6,0
15893020,19:03:56,19:03:56,10033,13,,,,4344.62,0
15893020,19:04:18,19:04:18,1938,14,,,,4459.8,0
15893020,19:04:59,19:04:59,1939,15,,,,4734.31,0
15893020,19:05:46,19:05:46,1940,16,,,,4909.48,0
15893020,19:06:56,19:06:56,10546,17,,,,5293.96,0
15893020,19:07:31,19:07:31,10547,18,,,,5525.78,0
15893020,19:09:17,19:09:17,10548,19,,,,6086.66,0
15893020,19:09:49,19:09:49,10549,20,,,,6313.99,0
15893020,19:10:46,19:10:46,10550,21,,,,6669.29,0
15893020,19:11:16,19:11:16,10551,22,,,,6910.08,0
15893020,19:12:00,19:12:00,8683,23,,1,,7218.32,
15893030,18:54:00,18:54:00,10536,1,,,1,0,
15893030,18:56:02,18:56:02,9809,2,,,,755.25,0
15893030,18:57:00,18:57:00,5560,3,,,,1108.53,
15893030,18:57:31,18:57:31,6927,4,,,,1363.15,0
15893030,18:58:25,18:58:25,8417,5,,,,1780.86,0
15893030,18:59:56,18:59:56,9619,6,,,,2616.77,0
15893030,19:00:18,19:00:18,7792,7,,,,2812.07,0
15893030,19:00:48,19:00:48,8959,8,,,,3009.95,0
15893030,19:01:30,19:01:30,6983,9,,,,3304.3,0
15893030,19:02:05,19:02:05,6984,10,,,,3566.66,0
15893030,19:03:00,19:03:00,7786,11,,,,4018.72,
15893030,19:03:43,19:03:43,7787,12,,,,4273.6,0
15893030,19:03:56,19:03:56,10033,13,,,,4344.62,0
15893030,19:04:18,19:04:18,1938,14,,,,4459.8,0
15893030,19:04:59,19:04:59,1939,15,,,,4734.31,0
15893030,19:05:46,19:05:46,1940,16,,,,4909.48,0
15893030,19:06:56,19:06:56,10546,17,,,,5293.96,0
15893030,19:07:31,19:07:31,10547,18,,,,5525.78,0
15893030,19:09:17,19:09:17,10548,19,,,,6086.66,0
15893030,19:09:49,19:09:49,10549,20,,,,6313.99,0
15893030,19:10:46,19:10:46,10550,21,,,,6669.29,0
15893030,19:11:16,19:11:16,10551,22,,,,6910.08,0
15893030,19:12:00,19:12:00,8683,23,,1,,7218.32,
15893040,18:54:00,18:54:00,10536,1,,,1,0,
15893040,18:56:02,18:56:02,9809,2,,,,755.25,0
15893040,18:57:00,18:57:00,5560,3,,,,1108.53,
15893040,18:57:31,18:57:31,6927,4,,,,1363.15,0
15893040,18:58:25,18:58:25,8417,5,,,,1780.86,0
15893040,18:59:56,18:59:56,9619,6,,,,2616.77,0
15893040,19:00:18,19:00:18,7792,7,,,,2812.07,0
15893040,19:00:48,19:00:48,8959,8,,,,3009.95,0
15893040,19:01:30,19:01:30,6983,9,,,,3304.3,0
15893040,19:02:05,19:02:05,6984,10,,,,3566.66,0
15893040,19:03:00,19:03:00,7786,11,,,,4018.72,
15893040,19:03:43,19:03:43,7787,12,,,,4273.6,0
15893040,19:03:56,19:03:56,10033,13,,,,4344.62,0
15893040,19:04:18,19:04:18,1938,14,,,,4459.8,0
15893040,19:04:59,19:04:59,1939,15,,,,4734.31,0
15893040,19:05:46,19:05:46,1940,16,,,,4909.48,0
15893040,19:06:56,19:06:56,10546,17,,,,5293.96,0
15893040,19:07:31,19:07:31,10547,18,,,,5525.78,0
15893040,19:09:17,19:09:17,10548,19,,,,6086.66,0
15893040,19:09:49,19:09:49,10549,20,,,,6313.99,0
15893040,19:10:46,19:10:46,10550,21,,,,6669.29,0
15893040,19:11:16,19:11:16,10551,22,,,,6910.08,0
15893040,19:12:00,19:12:00,8683,23,,1,,7218.32,
15893050,18:54:00,18:54:00,10536,1,,,1,0,
15893050,18:56:02,18:56:02,9809,2,,,,755.25,0
15893050,18:57:00,18:57:00,5560,3,,,,1108.53,
15893050,18:57:31,18:57:31,6927,4,,,,1363.15,0
15893050,18:58:25,18:58:25,8417,5,,,,1780.86,0
15893050,18:59:56,18:59:56,9619,6,,,,2616.77,0
15893050,19:00:18,19:00:18,7792,7,,,,2812.07,0
15893050,19:00:48,19:00:48,8959,8,,,,3009.95,0
15893050,19:01:30,19:01:30,6983,9,,,,3304.3,0
15893050,19:02:05,19:02:05,6984,10,,,,3566.66,0
15893050,19:03:00,19:03:00,7786,11,,,,4018.72,
15893050,19:03:43,19:03:43,7787,12,,,,4273.6,0
15893050,19:03:56,19:03:56,10033,13,,,,4344.62,0
15893050,19:04:18,19:04:18,1938,14,,,,4459.8,0
15893050,19:04:59,19:04:59,1939,15,,,,4734.31,0
15893050,19:05:46,19:05:46,1940,16,,,,4909.48,0
15893050,19:06:56,19:06:56,10546,17,,,,5293.96,0
15893050,19:07:31,19:07:31,10547,18,,,,5525.78,0
15893050,19:09:17,19:09:17,10548,19,,,,6086.66,0
15893050,19:09:49,19:09:49,10549,20,,,,6313.99,0
15893050,19:10:46,19:10:46,10550,21,,,,6669.29,0
15893050,19:11:16,19:11:16,10551,22,,,,6910.08,0
15893050,19:12:00,19:12:00,8683,23,,1,,7218.32,
15893060,18:54:00,18:54:00,10536,1,,,1,0,
15893060,18:56:02,18:56:02,9809,2,,,,755.25,0
15893060,18:57:00,18:57:00,5560,3,,,,1108.53,
15893060,18:57:31,18:57:31,6927,4,,,,1363.15,0
15893060,18:58:25,18:58:25,8417,5,,,,1780.86,0
15893060,18:59:56,18:59:56,9619,6,,,,2616.77,0
15893060,19:00:18,19:00:18,7792,7,,,,2812.07,0
15893060,19:00:48,19:00:48,8959,8,,,,3009.95,0
15893060,19:01:30,19:01:30,6983,9,,,,3304.3,0
15893060,19:02:05,19:02:05,6984,10,,,,3566.66,0
15893060,19:03:00,19:03:00,7786,11,,,,4018.72,
15893060,19:03:43,19:03:43,7787,12,,,,4273.6,0
15893060,19:03:56,19:03:56,10033,13,,,,4344.62,0
15893060,19:04:18,19:04:18,1938,14,,,,4459.8,0
15893060,19:04:59,19:04:59,1939,15,,,,4734.31,0
15893060,19:05:46,19:05:46,1940,16,,,,4909.48,0
15893060,19:06:56,19:06:56,10546,17,,,,5293.96,0
15893060,19:07:31,19:07:31,10547,18,,,,5525.78,0
15893060,19:09:17,19:09:17,10548,19,,,,6086.66,0
15893060,19:09:49,19:09:49,10549,20,,,,6313.99,0
15893060,19:10:46,19:10:46,10550,21,,,,6669.29,0
15893060,19:11:16,19:11:16,10551,22,,,,6910.08,0
15893060,19:12:00,19:12:00,8683,23,,1,,7218.32,
16012090,15:28:00,15:28:00,10536,1,,,1,0,
16012090,15:30:02,15:30:02,9809,2,,,,755.25,0
16012090,15:31:00,15:31:00,5560,3,,,,1108.53,
16012090,15:31:31,15:31:31,6927,4,,,,1363.15,0
16012090,15:32:25,15:32:25,8417,5,,,,1780.86,0
16012090,15:33:56,15:33:56,9619,6,,,,2616.77,0
16012090,15:34:18,15:34:18,7792,7,,,,2812.07,0
16012090,15:34:48,15:34:48,8959,8,,,,3009.95,0
16012090,15:35:30,15:35:30,6983,9,,,,3304.3,0
16012090,15:36:05,15:36:05,6984,10,,,,3566.66,0
16012090,15:37:00,15:37:00,7786,11,,,,4018.72,
16012090,15:37:28,15:37:28,7787,12,,,,4273.6,0
16012090,15:37:37,15:37:37,10033,13,,,,4344.62,0
16012090,15:37:52,15:37:52,1938,14,,,,4459.8,0
16012090,15:38:19,15:38:19,1939,15,,,,4734.31,0
16012090,15:38:51,15:38:51,1940,16,,,,4909.48,0
16012090,15:39:37,15:39:37,10546,17,,,,5293.96,0
16012090,15:40:00,15:40:00,10547,18,,,,5525.78,0
16012090,15:41:11,15:41:11,10548,19,,,,6086.66,0
16012090,15:41:33,15:41:33,10549,20,,,,6313.99,0
16012090,15:42:10,15:42:10,10550,21,,,,6669.29,0
16012090,15:42:31,15:42:31,10551,22,,,,6910.08,0
16012090,15:43:00,15:43:00,8683,23,,1,,7218.32,
16100090,09:58:00,09:58:00,10536,1,,,1,0,
16100090,10:00:02,10:00:02,9809,2,,,,755.25,0
16100090,10:01:00,10:01:00,5560,3,,,,1108.53,
16100090,10:01:25,10:01:25,6927,4,,,,1363.15,0
16100090,10:02:11,10:02:11,8417,5,,,,1780.86,0
16100090,10:03:27,10:03:27,9619,6,,,,2616.77,0
16100090,10:03:45,10:03:45,7792,7,,,,2812.07,0
16100090,10:04:10,10:04:10,8959,8,,,,3009.95,0
16100090,10:04:45,10:04:45,6983,9,,,,3304.3,0
16100090,10:05:14,10:05:14,6984,10,,,,3566.66,0
16100090,10:06:00,10:06:00,7786,11,,,,4018.72,
16100090,10:06:28,10:06:28,7787,12,,,,4273.6,0
16100090,10:06:37,10:06:37,10033,13,,,,4344.62,0
16100090,10:06:52,10:06:52,1938,14,,,,4459.8,0
16100090,10:07:19,10:07:19,1939,15,,,,4734.31,0
16100090,10:07:51,10:07:51,1940,16,,,,4909.48,0
16100090,10:08:37,10:08:37,10546,17,,,,5293.96,0
16100090,10:09:00,10:09:00,10547,18,,,,5525.78,0
16100090,10:10:11,10:10:11,10548,19,,,,6086.66,0
16100090,10:10:33,10:10:33,10549,20,,,,6313.99,0
16100090,10:11:10,10:11:10,10550,21,,,,6669.29,0
16100090,10:11:31,10:11:31,10551,22,,,,6910.08,0
16100090,10:12:00,10:12:00,8683,23,,1,,7218.32,
16103070,17:58:00,17:58:00,10536,1,,,1,0,
16103070,18:00:02,18:00:02,9809,2,,,,755.25,0
16103070,18:01:00,18:01:00,5560,3,,,,1108.53,
16103070,18:01:31,18:01:31,6927,4,,,,1363.15,0
16103070,18:02:25,18:02:25,8417,5,,,,1780.86,0
16103070,18:03:56,18:03:56,9619,6,,,,2616.77,0
16103070,18:04:18,18:04:18,7792,7,,,,2812.07,0
16103070,18:04:48,18:04:48,8959,8,,,,3009.95,0
16103070,18:05:30,18:05:30,6983,9,,,,3304.3,0
16103070,18:06:05,18:06:05,6984,10,,,,3566.66,0
16103070,18:07:00,18:07:00,7786,11,,,,4018.72,
16103070,18:07:28,18:07:28,7787,12,,,,4273.6,0
16103070,18:07:37,18:07:37,10033,13,,,,4344.62,0
16103070,18:07:52,18:07:52,1938,14,,,,4459.8,0
16103070,18:08:19,18:08:19,1939,15,,,,4734.31,0
16103070,18:08:51,18:08:51,1940,16,,,,4909.48,0
16103070,18:09:37,18:09:37,10546,17,,,,5293.96,0
16103070,18:10:00,18:10:00,10547,18,,,,5525.78,0
16103070,18:11:11,18:11:11,10548,19,,,,6086.66,0
16103070,18:11:33,18:11:33,10549,20,,,,6313.99,0
16103070,18:12:10,18:12:10,10550,21,,,,6669.29,0
16103070,18:12:31,18:12:31,10551,22,,,,6910.08,0
16103070,18:13:00,18:13:00,8683,23,,1,,7218.32,
16182020,22:24:00,22:24:00,10536,1,,,1,0,
16182020,22:26:02,22:26:02,9809,2,,,,755.25,0
16182020,22:27:00,22:27:00,5560,3,,,,1108.53,
16182020,22:27:31,22:27:31,6927,4,,,,1363.15,0
16182020,22:28:25,22:28:25,8417,5,,,,1780.86,0
16182020,22:29:56,22:29:56,9619,6,,,,2616.77,0
16182020,22:30:18,22:30:18,7792,7,,,,2812.07,0
16182020,22:30:48,22:30:48,8959,8,,,,3009.95,0
16182020,22:31:30,22:31:30,6983,9,,,,3304.3,0
16182020,22:32:05,22:32:05,6984,10,,,,3566.66,0
16182020,22:33:00,22:33:00,7786,11,,,,4018.72,
16182020,22:33:33,22:33:33,7787,12,,,,4273.6,0
16182020,22:33:43,22:33:43,10033,13,,,,4344.62,0
16182020,22:34:00,22:34:00,1938,14,,,,4459.8,0
16182020,22:34:32,22:34:32,1939,15,,,,4734.31,0
16182020,22:35:09,22:35:09,1940,16,,,,4909.48,0
16182020,22:36:03,22:36:03,10546,17,,,,5293.96,0
16182020,22:36:30,22:36:30,10547,18,,,,5525.78,0
16182020,22:37:53,22:37:53,10548,19,,,,6086.66,0
16182020,22:38:18,22:38:18,10549,20,,,,6313.99,0
16182020,22:39:02,22:39:02,10550,21,,,,6669.29,0
16182020,22:39:26,22:39:26,10551,22,,,,6910.08,0
16182020,22:40:00,22:40:00,8683,23,,1,,7218.32,
16182030,22:24:00,22:24:00,10536,1,,,1,0,
16182030,22:26:02,22:26:02,9809,2,,,,755.25,0
16182030,22:27:00,22:27:00,5560,3,,,,1108.53,
16182030,22:27:31,22:27:31,6927,4,,,,1363.15,0
16182030,22:28:25,22:28:25,8417,5,,,,1780.86,0
16182030,22:29:56,22:29:56,9619,6,,,,2616.77,0
16182030,22:30:18,22:30:18,7792,7,,,,2812.07,0
16182030,22:30:48,22:30:48,8959,8,,,,3009.95,0
16182030,22:31:30,22:31:30,6983,9,,,,3304.3,0
16182030,22:32:05,22:32:05,6984,10,,,,3566.66,0
16182030,22:33:00,22:33:00,7786,11,,,,4018.72,
16182030,22:33:33,22:33:33,7787,12,,,,4273.6,0
16182030,22:33:43,22:33:43,10033,13,,,,4344.62,0
16182030,22:34:00,22:34:00,1938,14,,,,4459.8,0
16182030,22:34:32,22:34:32,1939,15,,,,4734.31,0
16182030,22:35:09,22:35:09,1940,16,,,,4909.48,0
16182030,22:36:03,22:36:03,10546,17,,,,5293.96,0
16182030,22:36:30,22:36:30,10547,18,,,,5525.78,0
16182030,22:37:53,22:37:53,10548,19,,,,6086.66,0
16182030,22:38:18,22:38:18,10549,20,,,,6313.99,0
16182030,22:39:02,22:39:02,10550,21,,,,6669.29,0
16182030,22:39:26,22:39:26,10551,22,,,,6910.08,0
16182030,22:40:00,22:40:00,8683,23,,1,,7218.32,
16182040,22:24:00,22:24:00,10536,1,,,1,0,
16182040,22:26:02,22:26:02,9809,2,,,,755.25,0
16182040,22:27:00,22:27:00,5560,3,,,,1108.53,
16182040,22:27:31,22:27:31,6927,4,,,,1363.15,0
16182040,22:28:25,22:28:25,8417,5,,,,1780.86,0
16182040,22:29:56,22:29:56,9619,6,,,,2616.77,0
16182040,22:30:18,22:30:18,7792,7,,,,2812.07,0
16182040,22:30:48,22:30:48,8959,8,,,,3009.95,0
16182040,22:31:30,22:31:30,6983,9,,,,3304.3,0
16182040,22:32:05,22:32:05,6984,10,,,,3566.66,0
16182040,22:33:00,22:33:00,7786,11,,,,4018.72,
16182040,22:33:33,22:33:33,7787,12,,,,4273.6,0
16182040,22:33:43,22:33:43,10033,13,,,,4344.62,0
16182040,22:34:00,22:34:00,1938,14,,,,4459.8,0
16182040,22:34:32,22:34:32,1939,15,,,,4734.31,0
16182040,22:35:09,22:35:09,1940,16,,,,4909.48,0
16182040,22:36:03,22:36:03,10546,17,,,,5293.96,0
16182040,22:36:30,22:36:30,10547,18,,,,5525.78,0
16182040,22:37:53,22:37:53,10548,19,,,,6086.66,0
16182040,22:38:18,22:38:18,10549,20,,,,6313.99,0
16182040,22:39:02,22:39:02,10550,21,,,,6669.29,0
16182040,22:39:26,22:39:26,10551,22,,,,6910.08,0
16182040,22:40:00,22:40:00,8683,23,,1,,7218.32,
16182050,22:24:00,22:24:00,10536,1,,,1,0,
16182050,22:26:02,22:26:02,9809,2,,,,755.25,0
16182050,22:27:00,22:27:00,5560,3,,,,1108.53,
16182050,22:27:31,22:27:31,6927,4,,,,1363.15,0
16182050,22:28:25,22:28:25,8417,5,,,,1780.86,0
16182050,22:29:56,22:29:56,9619,6,,,,2616.77,0
16182050,22:30:18,22:30:18,7792,7,,,,2812.07,0
16182050,22:30:48,22:30:48,8959,8,,,,3009.95,0
16182050,22:31:30,22:31:30,6983,9,,,,3304.3,0
16182050,22:32:05,22:32:05,6984,10,,,,3566.66,0
16182050,22:33:00,22:33:00,7786,11,,,,4018.72,
16182050,22:33:33,22:33:33,7787,12,,,,4273.6,0
16182050,22:33:43,22:33:43,10033,13,,,,4344.62,0
16182050,22:34:00,22:34:00,1938,14,,,,4459.8,0
16182050,22:34:32,22:34:32,1939,15,,,,4734.31,0
16182050,22:35:09,22:35:09,1940,16,,,,4909.48,0
16182050,22:36:03,22:36:03,10546,17,,,,5293.96,0
16182050,22:36:30,22:36:30,10547,18,,,,5525.78,0
16182050,22:37:53,22:37:53,10548,19,,,,6086.66,0
16182050,22:38:18,22:38:18,10549,20,,,,6313.99,0
16182050,22:39:02,22:39:02,10550,21,,,,6669.29,0
16182050,22:39:26,22:39:26,10551,22,,,,6910.08,0
16182050,22:40:00,22:40:00,8683,23,,1,,7218.32,
16182060,22:24:00,22:24:00,10536,1,,,1,0,
16182060,22:26:02,22:26:02,9809,2,,,,755.25,0
16182060,22:27:00,22:27:00,5560,3,,,,1108.53,
16182060,22:27:31,22:27:31,6927,4,,,,1363.15,0
16182060,22:28:25,22:28:25,8417,5,,,,1780.86,0
16182060,22:29:56,22:29:56,9619,6,,,,2616.77,0
16182060,22:30:18,22:30:18,7792,7,,,,2812.07,0
16182060,22:30:48,22:30:48,8959,8,,,,3009.95,0
16182060,22:31:30,22:31:30,6983,9,,,,3304.3,0
16182060,22:32:05,22:32:05,6984,10,,,,3566.66,0
16182060,22:33:00,22:33:00,7786,11,,,,4018.72,
16182060,22:33:33,22:33:33,7787,12,,,,4273.6,0
16182060,22:33:43,22:33:43,10033,13,,,,4344.62,0
16182060,22:34:00,22:34:00,1938,14,,,,4459.8,0
16182060,22:34:32,22:34:32,1939,15,,,,4734.31,0
16182060,22:35:09,22:35:09,1940,16,,,,4909.48,0
16182060,22:36:03,22:36:03,10546,17,,,,5293.96,0
16182060,22:36:30,22:36:30,10547,18,,,,5525.78,0
16182060,22:37:53,22:37:53,10548,19,,,,6086.66,0
16182060,22:38:18,22:38:18,10549,20,,,,6313.99,0
16182060,22:39:02,22:39:02,10550,21,,,,6669.29,0
16182060,22:39:26,22:39:26,10551,22,,,,6910.08,0
16182060,22:40:00,22:40:00,8683,23,,1,,7218.32,
16185080,20:05:00,20:05:00,10536,1,,,1,0,
16185080,20:07:02,20:07:02,9809,2,,,,755.25,0
16185080,20:08:00,20:08:00,5560,3,,,,1108.53,
16185080,20:08:25,20:08:25,6927,4,,,,1363.15,0
16185080,20:09:11,20:09:11,8417,5,,,,1780.86,0
16185080,20:10:27,20:10:27,9619,6,,,,2616.77,0
16185080,20:10:45,20:10:45,7792,7,,,,2812.07,0
16185080,20:11:10,20:11:10,8959,8,,,,3009.95,0
16185080,20:11:45,20:11:45,6983,9,,,,3304.3,0
16185080,20:12:14,20:12:14,6984,10,,,,3566.66,0
16185080,20:13:00,20:13:00,7786,11,,,,4018.72,
16185080,20:13:28,20:13:28,7787,12,,,,4273.6,0
16185080,20:13:37,20:13:37,10033,13,,,,4344.62,0
16185080,20:13:52,20:13:52,1938,14,,,,4459.8,0
16185080,20:14:19,20:14:19,1939,15,,,,4734.31,0
16185080,20:14:51,20:14:51,1940,16,,,,4909.48,0
16185080,20:15:37,20:15:37,10546,17,,,,5293.96,0
16185080,20:16:00,20:16:00,10547,18,,,,5525.78,0
16185080,20:17:11,20:17:11,10548,19,,,,6086.66,0
16185080,20:17:33,20:17:33,10549,20,,,,6313.99,0
16185080,20:18:10,20:18:10,10550,21,,,,6669.29,0
16185080,20:18:31,20:18:31,10551,22,,,,6910.08,0
16185080,20:19:00,20:19:00,8683,23,,1,,7218.32,
16185100,20:05:00,20:05:00,10536,1,,,1,0,
16185100,20:07:02,20:07:02,9809,2,,,,755.25,0
16185100,20:08:00,20:08:00,5560,3,,,,1108.53,
16185100,20:08:25,20:08:25,6927,4,,,,1363.15,0
16185100,20:09:11,20:09:11,8417,5,,,,1780.86,0
16185100,20:10:27,20:10:27,9619,6,,,,2616.77,0
16185100,20:10:45,20:10:45,7792,7,,,,2812.07,0
16185100,20:11:10,20:11:10,8959,8,,,,3009.95,0
16185100,20:11:45,20:11:45,6983,9,,,,3304.3,0
16185100,20:12:14,20:12:14,6984,10,,,,3566.66,0
16185100,20:13:00,20:13:00,7786,11,,,,4018.72,
16185100,20:13:28,20:13:28,7787,12,,,,4273.6,0
16185100,20:13:37,20:13:37,10033,13,,,,4344.62,0
16185100,20:13:52,20:13:52,1938,14,,,,4459.8,0
16185100,20:14:19,20:14:19,1939,15,,,,4734.31,0
16185100,20:14:51,20:14:51,1940,16,,,,4909.48,0
16185100,20:15:37,20:15:37,10546,17,,,,5293.96,0
16185100,20:16:00,20:16:00,10547,18,,,,5525.78,0
16185100,20:17:11,20:17:11,10548,19,,,,6086.66,0
16185100,20:17:33,20:17:33,10549,20,,,,6313.99,0
16185100,20:18:10,20:18:10,10550,21,,,,6669.29,0
16185100,20:18:31,20:18:31,10551,22,,,,6910.08,0
16185100,20:19:00,20:19:00,8683,23,,1,,7218.32,
16185110,20:05:00,20:05:00,10536,1,,,1,0,
16185110,20:07:02,20:07:02,9809,2,,,,755.25,0
16185110,20:08:00,20:08:00,5560,3,,,,1108.53,
16185110,20:08:25,20:08:25,6927,4,,,,1363.15,0
16185110,20:09:11,20:09:11,8417,5,,,,1780.86,0
16185110,20:10:27,20:10:27,9619,6,,,,2616.77,0
16185110,20:10:45,20:10:45,7792,7,,,,2812.07,0
16185110,20:11:10,20:11:10,8959,8,,,,3009.95,0
16185110,20:11:45,20:11:45,6983,9,,,,3304.3,0
16185110,20:12:14,20:12:14,6984,10,,,,3566.66,0
16185110,20:13:00,20:13:00,7786,11,,,,4018.72,
16185110,20:13:28,20:13:28,7787,12,,,,4273.6,0
16185110,20:13:37,20:13:37,10033,13,,,,4344.62,0
16185110,20:13:52,20:13:52,1938,14,,,,4459.8,0
16185110,20:14:19,20:14:19,1939,15,,,,4734.31,0
16185110,20:14:51,20:14:51,1940,16,,,,4909.48,0
16185110,20:15:37,20:15:37,10546,17,,,,5293.96,0
16185110,20:16:00,20:16:00,10547,18,,,,5525.78,0
16185110,20:17:11,20:17:11,10548,19,,,,6086.66,0
16185110,20:17:33,20:17:33,10549,20,,,,6313.99,0
16185110,20:18:10,20:18:10,10550,21,,,,6669.29,0
16185110,20:18:31,20:18:31,10551,22,,,,6910.08,0
16185110,20:19:00,20:19:00,8683,23,,1,,7218.32,
16401070,11:58:00,11:58:00,10536,1,,,1,0,
16401070,12:00:02,12:00:02,9809,2,,,,755.25,0
16401070,12:01:00,12:01:00,5560,3,,,,1108.53,
16401070,12:01:31,12:01:31,6927,4,,,,1363.15,0
16401070,12:02:25,12:02:25,8417,5,,,,1780.86,0
16401070,12:03:56,12:03:56,9619,6,,,,2616.77,0
16401070,12:04:18,12:04:18,7792,7,,,,2812.07,0
16401070,12:04:48,12:04:48,8959,8,,,,3009.95,0
16401070,12:05:30,12:05:30,6983,9,,,,3304.3,0
16401070,12:06:05,12:06:05,6984,10,,,,3566.66,0
16401070,12:07:00,12:07:00,7786,11,,,,4018.72,
16401070,12:07:28,12:07:28,7787,12,,,,4273.6,0
16401070,12:07:37,12:07:37,10033,13,,,,4344.62,0
16401070,12:07:52,12:07:52,1938,14,,,,4459.8,0
16401070,12:08:19,12:08:19,1939,15,,,,4734.31,0
16401070,12:08:51,12:08:51,1940,16,,,,4909.48,0
16401070,12:09:37,12:09:37,10546,17,,,,5293.96,0
16401070,12:10:00,12:10:00,10547,18,,,,5525.78,0
16401070,12:11:11,12:11:11,10548,19,,,,6086.66,0
16401070,12:11:33,12:11:33,10549,20,,,,6313.99,0
16401070,12:12:10,12:12:10,10550,21,,,,6669.29,0
16401070,12:12:31,12:12:31,10551,22,,,,6910.08,0
16401070,12:13:00,12:13:00,8683,23,,1,,7218.32,
16689090,12:58:00,12:58:00,10536,1,,,1,0,
16689090,13:00:02,13:00:02,9809,2,,,,755.25,0
16689090,13:01:00,13:01:00,5560,3,,,,1108.53,
16689090,13:01:31,13:01:31,6927,4,,,,1363.15,0
16689090,13:02:25,13:02:25,8417,5,,,,1780.86,0
16689090,13:03:56,13:03:56,9619,6,,,,2616.77,0
16689090,13:04:18,13:04:18,7792,7,,,,2812.07,0
16689090,13:04:48,13:04:48,8959,8,,,,3009.95,0
16689090,13:05:30,13:05:30,6983,9,,,,3304.3,0
16689090,13:06:05,13:06:05,6984,10,,,,3566.66,0
16689090,13:07:00,13:07:00,7786,11,,,,4018.72,
16689090,13:07:28,13:07:28,7787,12,,,,4273.6,0
16689090,13:07:37,13:07:37,10033,13,,,,4344.62,0
16689090,13:07:52,13:07:52,1938,14,,,,4459.8,0
16689090,13:08:19,13:08:19,1939,15,,,,4734.31,0
16689090,13:08:51,13:08:51,1940,16,,,,4909.48,0
16689090,13:09:37,13:09:37,10546,17,,,,5293.96,0
16689090,13:10:00,13:10:00,10547,18,,,,5525.78,0
16689090,13:11:11,13:11:11,10548,19,,,,6086.66,0
16689090,13:11:33,13:11:33,10549,20,,,,6313.99,0
16689090,13:12:10,13:12:10,10550,21,,,,6669.29,0
16689090,13:12:31,13:12:31,10551,22,,,,6910.08,0
16689090,13:13:00,13:13:00,8683,23,,1,,7218.32,
16821070,13:58:00,13:58:00,10536,1,,,1,0,
16821070,14:00:02,14:00:02,9809,2,,,,755.25,0
16821070,14:01:00,14:01:00,5560,3,,,,1108.53,
16821070,14:01:31,14:01:31,6927,4,,,,1363.15,0
16821070,14:02:25,14:02:25,8417,5,,,,1780.86,0
16821070,14:03:56,14:03:56,9619,6,,,,2616.77,0
16821070,14:04:18,14:04:18,7792,7,,,,2812.07,0
16821070,14:04:48,14:04:48,8959,8,,,,3009.95,0
16821070,14:05:30,14:05:30,6983,9,,,,3304.3,0
16821070,14:06:05,14:06:05,6984,10,,,,3566.66,0
16821070,14:07:00,14:07:00,7786,11,,,,4018.72,
16821070,14:07:28,14:07:28,7787,12,,,,4273.6,0
16821070,14:07:37,14:07:37,10033,13,,,,4344.62,0
16821070,14:07:52,14:07:52,1938,14,,,,4459.8,0
16821070,14:08:19,14:08:19,1939,15,,,,4734.31,0
16821070,14:08:51,14:08:51,1940,16,,,,4909.48,0
16821070,14:09:37,14:09:37,10546,17,,,,5293.96,0
16821070,14:10:00,14:10:00,10547,18,,,,5525.78,0
16821070,14:11:11,14:11:11,10548,19,,,,6086.66,0
16821070,14:11:33,14:11:33,10549,20,,,,6313.99,0
16821070,14:12:10,14:12:10,10550,21,,,,6669.29,0
16821070,14:12:31,14:12:31,10551,22,,,,6910.08,0
16821070,14:13:00,14:13:00,8683,23,,1,,7218.32,
16888070,08:28:00,08:28:00,10536,1,,,1,0,
16888070,08:30:02,08:30:02,9809,2,,,,755.25,0
16888070,08:31:00,08:31:00,5560,3,,,,1108.53,
16888070,08:31:25,08:31:25,6927,4,,,,1363.15,0
16888070,08:32:11,08:32:11,8417,5,,,,1780.86,0
16888070,08:33:27,08:33:27,9619,6,,,,2616.77,0
16888070,08:33:45,08:33:45,7792,7,,,,2812.07,0
16888070,08:34:10,08:34:10,8959,8,,,,3009.95,0
16888070,08:34:45,08:34:45,6983,9,,,,3304.3,0
16888070,08:35:14,08:35:14,6984,10,,,,3566.66,0
16888070,08:36:00,08:36:00,7786,11,,,,4018.72,
16888070,08:36:28,08:36:28,7787,12,,,,4273.6,0
16888070,08:36:37,08:36:37,10033,13,,,,4344.62,0
16888070,08:36:52,08:36:52,1938,14,,,,4459.8,0
16888070,08:37:19,08:37:19,1939,15,,,,4734.31,0
16888070,08:37:51,08:37:51,1940,16,,,,4909.48,0
16888070,08:38:37,08:38:37,10546,17,,,,5293.96,0
16888070,08:39:00,08:39:00,10547,18,,,,5525.78,0
16888070,08:40:11,08:40:11,10548,19,,,,6086.66,0
16888070,08:40:33,08:40:33,10549,20,,,,6313.99,0
16888070,08:41:10,08:41:10,10550,21,,,,6669.29,0
16888070,08:41:31,08:41:31,10551,22,,,,6910.08,0
16888070,08:42:00,08:42:00,8683,23,,1,,7218.32,
17961020,17:54:00,17:54:00,10536,1,,,1,0,
17961020,17:56:02,17:56:02,9809,2,,,,755.25,0
17961020,17:57:00,17:57:00,5560,3,,,,1108.53,
17961020,17:57:31,17:57:31,6927,4,,,,1363.15,0
17961020,17:58:25,17:58:25,8417,5,,,,1780.86,0
17961020,17:59:56,17:59:56,9619,6,,,,2616.77,0
17961020,18:00:18,18:00:18,7792,7,,,,2812.07,0
17961020,18:00:48,18:00:48,8959,8,,,,3009.95,0
17961020,18:01:30,18:01:30,6983,9,,,,3304.3,0
17961020,18:02:05,18:02:05,6984,10,,,,3566.66,0
17961020,18:03:00,18:03:00,7786,11,,,,4018.72,
17961020,18:03:43,18:03:43,7787,12,,,,4273.6,0
17961020,18:03:56,18:03:56,10033,13,,,,4344.62,0
17961020,18:04:18,18:04:18,1938,14,,,,4459.8,0
17961020,18:04:59,18:04:59,1939,15,,,,4734.31,0
17961020,18:05:46,18:05:46,1940,16,,,,4909.48,0
17961020,18:06:56,18:06:56,10546,17,,,,5293.96,0
17961020,18:07:31,18:07:31,10547,18,,,,5525.78,0
17961020,18:09:17,18:09:17,10548,19,,,,6086.66,0
17961020,18:09:49,18:09:49,10549,20,,,,6313.99,0
17961020,18:10:46,18:10:46,10550,21,,,,6669.29,0
17961020,18:11:16,18:11:16,10551,22,,,,6910.08,0
17961020,18:12:00,18:12:00,8683,23,,1,,7218.32,
17961030,17:54:00,17:54:00,10536,1,,,1,0,
17961030,17:56:02,17:56:02,9809,2,,,,755.25,0
17961030,17:57:00,17:57:00,5560,3,,,,1108.53,
17961030,17:57:31,17:57:31,6927,4,,,,1363.15,0
17961030,17:58:25,17:58:25,8417,5,,,,1780.86,0
17961030,17:59:56,17:59:56,9619,6,,,,2616.77,0
17961030,18:00:18,18:00:18,7792,7,,,,2812.07,0
17961030,18:00:48,18:00:48,8959,8,,,,3009.95,0
17961030,18:01:30,18:01:30,6983,9,,,,3304.3,0
17961030,18:02:05,18:02:05,6984,10,,,,3566.66,0
17961030,18:03:00,18:03:00,7786,11,,,,4018.72,
17961030,18:03:43,18:03:43,7787,12,,,,4273.6,0
17961030,18:03:56,18:03:56,10033,13,,,,4344.62,0
17961030,18:04:18,18:04:18,1938,14,,,,4459.8,0
17961030,18:04:59,18:04:59,1939,15,,,,4734.31,0
17961030,18:05:46,18:05:46,1940,16,,,,4909.48,0
17961030,18:06:56,18:06:56,10546,17,,,,5293.96,0
17961030,18:07:31,18:07:31,10547,18,,,,5525.78,0
17961030,18:09:17,18:09:17,10548,19,,,,6086.66,0
17961030,18:09:49,18:09:49,10549,20,,,,6313.99,0
17961030,18:10:46,18:10:46,10550,21,,,,6669.29,0
17961030,18:11:16,18:11:16,10551,22,,,,6910.08,0
17961030,18:12:00,18:12:00,8683,23,,1,,7218.32,
17961040,17:54:00,17:54:00,10536,1,,,1,0,
17961040,17:56:02,17:56:02,9809,2,,,,755.25,0
17961040,17:57:00,17:57:00,5560,3,,,,1108.53,
17961040,17:57:31,17:57:31,6927,4,,,,1363.15,0
17961040,17:58:25,17:58:25,8417,5,,,,1780.86,0
17961040,17:59:56,17:59:56,9619,6,,,,2616.77,0
17961040,18:00:18,18:00:18,7792,7,,,,2812.07,0
17961040,18:00:48,18:00:48,8959,8,,,,3009.95,0
17961040,18:01:30,18:01:30,6983,9,,,,3304.3,0
17961040,18:02:05,18:02:05,6984,10,,,,3566.66,0
17961040,18:03:00,18:03:00,7786,11,,,,4018.72,
17961040,18:03:43,18:03:43,7787,12,,,,4273.6,0
17961040,18:03:56,18:03:56,10033,13,,,,4344.62,0
17961040,18:04:18,18:04:18,1938,14,,,,4459.8,0
17961040,18:04:59,18:04:59,1939,15,,,,4734.31,0
17961040,18:05:46,18:05:46,1940,16,,,,4909.48,0
17961040,18:06:56,18:06:56,10546,17,,,,5293.96,0
17961040,18:07:31,18:07:31,10547,18,,,,5525.78,0
17961040,18:09:17,18:09:17,10548,19,,,,6086.66,0
17961040,18:09:49,18:09:49,10549,20,,,,6313.99,0
17961040,18:10:46,18:10:46,10550,21,,,,6669.29,0
17961040,18:11:16,18:11:16,10551,22,,,,6910.08,0
17961040,18:12:00,18:12:00,8683,23,,1,,7218.32,
17961050,17:54:00,17:54:00,10536,1,,,1,0,
17961050,17:56:02,17:56:02,9809,2,,,,755.25,0
17961050,17:57:00,17:57:00,5560,3,,,,1108.53,
17961050,17:57:31,17:57:31,6927,4,,,,1363.15,0
17961050,17:58:25,17:58:25,8417,5,,,,1780.86,0
17961050,17:59:56,17:59:56,9619,6,,,,2616.77,0
17961050,18:00:18,18:00:18,7792,7,,,,2812.07,0
17961050,18:00:48,18:00:48,8959,8,,,,3009.95,0
17961050,18:01:30,18:01:30,6983,9,,,,3304.3,0
17961050,18:02:05,18:02:05,6984,10,,,,3566.66,0
17961050,18:03:00,18:03:00,7786,11,,,,4018.72,
17961050,18:03:43,18:03:43,7787,12,,,,4273.6,0
17961050,18:03:56,18:03:56,10033,13,,,,4344.62,0
17961050,18:04:18,18:04:18,1938,14,,,,4459.8,0
17961050,18:04:59,18:04:59,1939,15,,,,4734.31,0
17961050,18:05:46,18:05:46,1940,16,,,,4909.48,0
17961050,18:06:56,18:06:56,10546,17,,,,5293.96,0
17961050,18:07:31,18:07:31,10547,18,,,,5525.78,0
17961050,18:09:17,18:09:17,10548,19,,,,6086.66,0
17961050,18:09:49,18:09:49,10549,20,,,,6313.99,0
17961050,18:10:46,18:10:46,10550,21,,,,6669.29,0
17961050,18:11:16,18:11:16,10551,22,,,,6910.08,0
17961050,18:12:00,18:12:00,8683,23,,1,,7218.32,
17961060,17:54:00,17:54:00,10536,1,,,1,0,
17961060,17:56:02,17:56:02,9809,2,,,,755.25,0
17961060,17:57:00,17:57:00,5560,3,,,,1108.53,
17961060,17:57:31,17:57:31,6927,4,,,,1363.15,0
17961060,17:58:25,17:58:25,8417,5,,,,1780.86,0
17961060,17:59:56,17:59:56,9619,6,,,,2616.77,0
17961060,18:00:18,18:00:18,7792,7,,,,2812.07,0
17961060,18:00:48,18:00:48,8959,8,,,,3009.95,0
17961060,18:01:30,18:01:30,6983,9,,,,3304.3,0
17961060,18:02:05,18:02:05,6984,10,,,,3566.66,0
17961060,18:03:00,18:03:00,7786,11,,,,4018.72,
17961060,18:03:43,18:03:43,7787,12,,,,4273.6,0
17961060,18:03:56,18:03:56,10033,13,,,,4344.62,0
17961060,18:04:18,18:04:18,1938,14,,,,4459.8,0
17961060,18:04:59,18:04:59,1939,15,,,,4734.31,0
17961060,18:05:46,18:05:46,1940,16,,,,4909.48,0
17961060,18:06:56,18:06:56,10546,17,,,,5293.96,0
17961060,18:07:31,18:07:31,10547,18,,,,5525.78,0
17961060,18:09:17,18:09:17,10548,19,,,,6086.66,0
17961060,18:09:49,18:09:49,10549,20,,,,6313.99,0
17961060,18:10:46,18:10:46,10550,21,,,,6669.29,0
17961060,18:11:16,18:11:16,10551,22,,,,6910.08,0
17961060,18:12:00,18:12:00,8683,23,,1,,7218.32,
181090,14:28:00,14:28:00,10536,1,,,1,0,
181090,14:30:02,14:30:02,9809,2,,,,755.25,0
181090,14:31:00,14:31:00,5560,3,,,,1108.53,
181090,14:31:31,14:31:31,6927,4,,,,1363.15,0
181090,14:32:25,14:32:25,8417,5,,,,1780.86,0
181090,14:33:56,14:33:56,9619,6,,,,2616.77,0
181090,14:34:18,14:34:18,7792,7,,,,2812.07,0
181090,14:34:48,14:34:48,8959,8,,,,3009.95,0
181090,14:35:30,14:35:30,6983,9,,,,3304.3,0
181090,14:36:05,14:36:05,6984,10,,,,3566.66,0
181090,14:37:00,14:37:00,7786,11,,,,4018.72,
181090,14:37:28,14:37:28,7787,12,,,,4273.6,0
181090,14:37:37,14:37:37,10033,13,,,,4344.62,0
181090,14:37:52,14:37:52,1938,14,,,,4459.8,0
181090,14:38:19,14:38:19,1939,15,,,,4734.31,0
181090,14:38:51,14:38:51,1940,16,,,,4909.48,0
181090,14:39:37,14:39:37,10546,17,,,,5293.96,0
181090,14:40:00,14:40:00,10547,18,,,,5525.78,0
181090,14:41:11,14:41:11,10548,19,,,,6086.66,0
181090,14:41:33,14:41:33,10549,20,,,,6313.99,0
181090,14:42:10,14:42:10,10550,21,,,,6669.29,0
181090,14:42:31,14:42:31,10551,22,,,,6910.08,0
181090,14:43:00,14:43:00,8683,23,,1,,7218.32,
18184020,16:24:00,16:24:00,10536,1,,,1,0,
18184020,16:26:02,16:26:02,9809,2,,,,755.25,0
18184020,16:27:00,16:27:00,5560,3,,,,1108.53,
18184020,16:27:36,16:27:36,6927,4,,,,1363.15,0
18184020,16:28:39,16:28:39,8417,5,,,,1780.86,0
18184020,16:30:26,16:30:26,9619,6,,,,2616.77,0
18184020,16:30:51,16:30:51,7792,7,,,,2812.07,0
18184020,16:31:26,16:31:26,8959,8,,,,3009.95,0
18184020,16:32:15,16:32:15,6983,9,,,,3304.3,0
18184020,16:32:56,16:32:56,6984,10,,,,3566.66,0
18184020,16:34:00,16:34:00,7786,11,,,,4018.72,
18184020,16:34:48,16:34:48,7787,12,,,,4273.6,0
18184020,16:35:02,16:35:02,10033,13,,,,4344.62,0
18184020,16:35:26,16:35:26,1938,14,,,,4459.8,0
18184020,16:36:12,16:36:12,1939,15,,,,4734.31,0
18184020,16:37:05,16:37:05,1940,16,,,,4909.48,0
18184020,16:38:22,16:38:22,10546,17,,,,5293.96,0
18184020,16:39:01,16:39:01,10547,18,,,,5525.78,0
18184020,16:40:59,16:40:59,10548,19,,,,6086.66,0
18184020,16:41:35,16:41:35,10549,20,,,,6313.99,0
18184020,16:42:38,16:42:38,10550,21,,,,6669.29,0
18184020,16:43:11,16:43:11,10551,22,,,,6910.08,0
18184020,16:44:00,16:44:00,8683,23,,1,,7218.32,
18184030,16:24:00,16:24:00,10536,1,,,1,0,
18184030,16:26:02,16:26:02,9809,2,,,,755.25,0
18184030,16:27:00,16:27:00,5560,3,,,,1108.53,
18184030,16:27:36,16:27:36,6927,4,,,,1363.15,0
18184030,16:28:39,16:28:39,8417,5,,,,1780.86,0
18184030,16:30:26,16:30:26,9619,6,,,,2616.77,0
18184030,16:30:51,16:30:51,7792,7,,,,2812.07,0
18184030,16:31:26,16:31:26,8959,8,,,,3009.95,0
18184030,16:32:15,16:32:15,6983,9,,,,3304.3,0
18184030,16:32:56,16:32:56,6984,10,,,,3566.66,0
18184030,16:34:00,16:34:00,7786,11,,,,4018.72,
18184030,16:34:48,16:34:48,7787,12,,,,4273.6,0
18184030,16:35:02,16:35:02,10033,13,,,,4344.62,0
18184030,16:35:26,16:35:26,1938,14,,,,4459.8,0
18184030,16:36:12,16:36:12,1939,15,,,,4734.31,0
18184030,16:37:05,16:37:05,1940,16,,,,4909.48,0
18184030,16:38:22,16:38:22,10546,17,,,,5293.96,0
18184030,16:39:01,16:39:01,10547,18,,,,5525.78,0
18184030,16:40:59,16:40:59,10548,19,,,,6086.66,0
18184030,16:41:35,16:41:35,10549,20,,,,6313.99,0
18184030,16:42:38,16:42:38,10550,21,,,,6669.29,0
18184030,16:43:11,16:43:11,10551,22,,,,6910.08,0
18184030,16:44:00,16:44:00,8683,23,,1,,7218.32,
18184040,16:24:00,16:24:00,10536,1,,,1,0,
18184040,16:26:02,16:26:02,9809,2,,,,755.25,0
18184040,16:27:00,16:27:00,5560,3,,,,1108.53,
18184040,16:27:36,16:27:36,6927,4,,,,1363.15,0
18184040,16:28:39,16:28:39,8417,5,,,,1780.86,0
18184040,16:30:26,16:30:26,9619,6,,,,2616.77,0
18184040,16:30:51,16:30:51,7792,7,,,,2812.07,0
18184040,16:31:26,16:31:26,8959,8,,,,3009.95,0
18184040,16:32:15,16:32:15,6983,9,,,,3304.3,0
18184040,16:32:56,16:32:56,6984,10,,,,3566.66,0
18184040,16:34:00,16:34:00,7786,11,,,,4018.72,
18184040,16:34:48,16:34:48,7787,12,,,,4273.6,0
18184040,16:35:02,16:35:02,10033,13,,,,4344.62,0
18184040,16:35:26,16:35:26,1938,14,,,,4459.8,0
18184040,16:36:12,16:36:12,1939,15,,,,4734.31,0
18184040,16:37:05,16:37:05,1940,16,,,,4909.48,0
18184040,16:38:22,16:38:22,10546,17,,,,5293.96,0
18184040,16:39:01,16:39:01,10547,18,,,,5525.78,0
18184040,16:40:59,16:40:59,10548,19,,,,6086.66,0
18184040,16:41:35,16:41:35,10549,20,,,,6313.99,0
18184040,16:42:38,16:42:38,10550,21,,,,6669.29,0
18184040,16:43:11,16:43:11,10551,22,,,,6910.08,0
18184040,16:44:00,16:44:00,8683,23,,1,,7218.32,
18184050,16:24:00,16:24:00,10536,1,,,1,0,
18184050,16:26:02,16:26:02,9809,2,,,,755.25,0
18184050,16:27:00,16:27:00,5560,3,,,,1108.53,
18184050,16:27:36,16:27:36,6927,4,,,,1363.15,0
18184050,16:28:39,16:28:39,8417,5,,,,1780.86,0
18184050,16:30:26,16:30:26,9619,6,,,,2616.77,0
18184050,16:30:51,16:30:51,7792,7,,,,2812.07,0
18184050,16:31:26,16:31:26,8959,8,,,,3009.95,0
18184050,16:32:15,16:32:15,6983,9,,,,3304.3,0
18184050,16:32:56,16:32:56,6984,10,,,,3566.66,0
18184050,16:34:00,16:34:00,7786,11,,,,4018.72,
18184050,16:34:48,16:34:48,7787,12,,,,4273.6,0
18184050,16:35:02,16:35:02,10033,13,,,,4344.62,0
18184050,16:35:26,16:35:26,1938,14,,,,4459.8,0
18184050,16:36:12,16:36:12,1939,15,,,,4734.31,0
18184050,16:37:05,16:37:05,1940,16,,,,4909.48,0
18184050,16:38:22,16:38:22,10546,17,,,,5293.96,0
18184050,16:39:01,16:39:01,10547,18,,,,5525.78,0
18184050,16:40:59,16:40:59,10548,19,,,,6086.66,0
18184050,16:41:35,16:41:35,10549,20,,,,6313.99,0
18184050,16:42:38,16:42:38,10550,21,,,,6669.29,0
18184050,16:43:11,16:43:11,10551,22,,,,6910.08,0
18184050,16:44:00,16:44:00,8683,23,,1,,7218.32,
18184060,16:24:00,16:24:00,10536,1,,,1,0,
18184060,16:26:02,16:26:02,9809,2,,,,755.25,0
18184060,16:27:00,16:27:00,5560,3,,,,1108.53,
18184060,16:27:36,16:27:36,6927,4,,,,1363.15,0
18184060,16:28:39,16:28:39,8417,5,,,,1780.86,0
18184060,16:30:26,16:30:26,9619,6,,,,2616.77,0
18184060,16:30:51,16:30:51,7792,7,,,,2812.07,0
18184060,16:31:26,16:31:26,8959,8,,,,3009.95,0
18184060,16:32:15,16:32:15,6983,9,,,,3304.3,0
18184060,16:32:56,16:32:56,6984,10,,,,3566.66,0
18184060,16:34:00,16:34:00,7786,11,,,,4018.72,
18184060,16:34:48,16:34:48,7787,12,,,,4273.6,0
18184060,16:35:02,16:35:02,10033,13,,,,4344.62,0
18184060,16:35:26,16:35:26,1938,14,,,,4459.8,0
18184060,16:36:12,16:36:12,1939,15,,,,4734.31,0
18184060,16:37:05,16:37:05,1940,16,,,,4909.48,0
18184060,16:38:22,16:38:22,10546,17,,,,5293.96,0
18184060,16:39:01,16:39:01,10547,18,,,,5525.78,0
18184060,16:40:59,16:40:59,10548,19,,,,6086.66,0
18184060,16:41:35,16:41:35,10549,20,,,,6313.99,0
18184060,16:42:38,16:42:38,10550,21,,,,6669.29,0
18184060,16:43:11,16:43:11,10551,22,,,,6910.08,0
18184060,16:44:00,16:44:00,8683,23,,1,,7218.32,
18403080,15:05:00,15:05:00,10536,1,,,1,0,
18403080,15:07:02,15:07:02,9809,2,,,,755.25,0
18403080,15:08:00,15:08:00,5560,3,,,,1108.53,
18403080,15:08:31,15:08:31,6927,4,,,,1363.15,0
18403080,15:09:25,15:09:25,8417,5,,,,1780.86,0
18403080,15:10:56,15:10:56,9619,6,,,,2616.77,0
18403080,15:11:18,15:11:18,7792,7,,,,2812.07,0
18403080,15:11:48,15:11:48,8959,8,,,,3009.95,0
18403080,15:12:30,15:12:30,6983,9,,,,3304.3,0
18403080,15:13:05,15:13:05,6984,10,,,,3566.66,0
18403080,15:14:00,15:14:00,7786,11,,,,4018.72,
18403080,15:14:28,15:14:28,7787,12,,,,4273.6,0
18403080,15:14:37,15:14:37,10033,13,,,,4344.62,0
18403080,15:14:52,15:14:52,1938,14,,,,4459.8,0
18403080,15:15:19,15:15:19,1939,15,,,,4734.31,0
18403080,15:15:51,15:15:51,1940,16,,,,4909.48,0
18403080,15:16:37,15:16:37,10546,17,,,,5293.96,0
18403080,15:17:00,15:17:00,10547,18,,,,5525.78,0
18403080,15:18:11,15:18:11,10548,19,,,,6086.66,0
18403080,15:18:33,15:18:33,10549,20,,,,6313.99,0
18403080,15:19:10,15:19:10,10550,21,,,,6669.29,0
18403080,15:19:31,15:19:31,10551,22,,,,6910.08,0
18403080,15:20:00,15:20:00,8683,23,,1,,7218.32,
18403100,15:05:00,15:05:00,10536,1,,,1,0,
18403100,15:07:02,15:07:02,9809,2,,,,755.25,0
18403100,15:08:00,15:08:00,5560,3,,,,1108.53,
18403100,15:08:31,15:08:31,6927,4,,,,1363.15,0
18403100,15:09:25,15:09:25,8417,5,,,,1780.86,0
18403100,15:10:56,15:10:56,9619,6,,,,2616.77,0
18403100,15:11:18,15:11:18,7792,7,,,,2812.07,0
18403100,15:11:48,15:11:48,8959,8,,,,3009.95,0
18403100,15:12:30,15:12:30,6983,9,,,,3304.3,0
18403100,15:13:05,15:13:05,6984,10,,,,3566.66,0
18403100,15:14:00,15:14:00,7786,11,,,,4018.72,
18403100,15:14:28,15:14:28,7787,12,,,,4273.6,0
18403100,15:14:37,15:14:37,10033,13,,,,4344.62,0
18403100,15:14:52,15:14:52,1938,14,,,,4459.8,0
18403100,15:15:19,15:15:19,1939,15,,,,4734.31,0
18403100,15:15:51,15:15:51,1940,16,,,,4909.48,0
18403100,15:16:37,15:16:37,10546,17,,,,5293.96,0
18403100,15:17:00,15:17:00,10547,18,,,,5525.78,0
18403100,15:18:11,15:18:11,10548,19,,,,6086.66,0
18403100,15:18:33,15:18:33,10549,20,,,,6313.99,0
18403100,15:19:10,15:19:10,10550,21,,,,6669.29,0
18403100,15:19:31,15:19:31,10551,22,,,,6910.08,0
18403100,15:20:00,15:20:00,8683,23,,1,,7218.32,
18403110,15:05:00,15:05:00,10536,1,,,1,0,
18403110,15:07:02,15:07:02,9809,2,,,,755.25,0
18403110,15:08:00,15:08:00,5560,3,,,,1108.53,
18403110,15:08:31,15:08:31,6927,4,,,,1363.15,0
18403110,15:09:25,15:09:25,8417,5,,,,1780.86,0
18403110,15:10:56,15:10:56,9619,6,,,,2616.77,0
18403110,15:11:18,15:11:18,7792,7,,,,2812.07,0
18403110,15:11:48,15:11:48,8959,8,,,,3009.95,0
18403110,15:12:30,15:12:30,6983,9,,,,3304.3,0
18403110,15:13:05,15:13:05,6984,10,,,,3566.66,0
18403110,15:14:00,15:14:00,7786,11,,,,4018.72,
18403110,15:14:28,15:14:28,7787,12,,,,4273.6,0
18403110,15:14:37,15:14:37,10033,13,,,,4344.62,0
18403110,15:14:52,15:14:52,1938,14,,,,4459.8,0
18403110,15:15:19,15:15:19,1939,15,,,,4734.31,0
18403110,15:15:51,15:15:51,1940,16,,,,4909.48,0
18403110,15:16:37,15:16:37,10546,17,,,,5293.96,0
18403110,15:17:00,15:17:00,10547,18,,,,5525.78,0
18403110,15:18:11,15:18:11,10548,19,,,,6086.66,0
18403110,15:18:33,15:18:33,10549,20,,,,6313.99,0
18403110,15:19:10,15:19:10,10550,21,,,,6669.29,0
18403110,15:19:31,15:19:31,10551,22,,,,6910.08,0
18403110,15:20:00,15:20:00,8683,23,,1,,7218.32,
18671080,08:35:00,08:35:00,10536,1,,,1,0,
18671080,08:37:02,08:37:02,9809,2,,,,755.25,0
18671080,08:38:00,08:38:00,5560,3,,,,1108.53,
18671080,08:38:25,08:38:25,6927,4,,,,1363.15,0
18671080,08:39:11,08:39:11,8417,5,,,,1780.86,0
18671080,08:40:27,08:40:27,9619,6,,,,2616.77,0
18671080,08:40:45,08:40:45,7792,7,,,,2812.07,0
18671080,08:41:10,08:41:10,8959,8,,,,3009.95,0
18671080,08:41:45,08:41:45,6983,9,,,,3304.3,0
18671080,08:42:14,08:42:14,6984,10,,,,3566.66,0
18671080,08:43:00,08:43:00,7786,11,,,,4018.72,
18671080,08:43:28,08:43:28,7787,12,,,,4273.6,0
18671080,08:43:37,08:43:37,10033,13,,,,4344.62,0
18671080,08:43:52,08:43:52,1938,14,,,,4459.8,0
18671080,08:44:19,08:44:19,1939,15,,,,4734.31,0
18671080,08:44:51,08:44:51,1940,16,,,,4909.48,0
18671080,08:45:37,08:45:37,10546,17,,,,5293.96,0
18671080,08:46:00,08:46:00,10547,18,,,,5525.78,0
18671080,08:47:11,08:47:11,10548,19,,,,6086.66,0
18671080,08:47:33,08:47:33,10549,20,,,,6313.99,0
18671080,08:48:10,08:48:10,10550,21,,,,6669.29,0
18671080,08:48:31,08:48:31,10551,22,,,,6910.08,0
18671080,08:49:00,08:49:00,8683,23,,1,,7218.32,
18671100,08:35:00,08:35:00,10536,1,,,1,0,
18671100,08:37:02,08:37:02,9809,2,,,,755.25,0
18671100,08:38:00,08:38:00,5560,3,,,,1108.53,
18671100,08:38:25,08:38:25,6927,4,,,,1363.15,0
18671100,08:39:11,08:39:11,8417,5,,,,1780.86,0
18671100,08:40:27,08:40:27,9619,6,,,,2616.77,0
18671100,08:40:45,08:40:45,7792,7,,,,2812.07,0
18671100,08:41:10,08:41:10,8959,8,,,,3009.95,0
18671100,08:41:45,08:41:45,6983,9,,,,3304.3,0
18671100,08:42:14,08:42:14,6984,10,,,,3566.66,0
18671100,08:43:00,08:43:00,7786,11,,,,4018.72,
18671100,08:43:28,08:43:28,7787,12,,,,4273.6,0
18671100,08:43:37,08:43:37,10033,13,,,,4344.62,0
18671100,08:43:52,08:43:52,1938,14,,,,4459.8,0
18671100,08:44:19,08:44:19,1939,15,,,,4734.31,0
18671100,08:44:51,08:44:51,1940,16,,,,4909.48,0
18671100,08:45:37,08:45:37,10546,17,,,,5293.96,0
18671100,08:46:00,08:46:00,10547,18,,,,5525.78,0
18671100,08:47:11,08:47:11,10548,19,,,,6086.66,0
18671100,08:47:33,08:47:33,10549,20,,,,6313.99,0
18671100,08:48:10,08:48:10,10550,21,,,,6669.29,0
18671100,08:48:31,08:48:31,10551,22,,,,6910.08,0
18671100,08:49:00,08:49:00,8683,23,,1,,7218.32,
18671110,08:35:00,08:35:00,10536,1,,,1,0,
18671110,08:37:02,08:37:02,9809,2,,,,755.25,0
18671110,08:38:00,08:38:00,5560,3,,,,1108.53,
18671110,08:38:25,08:38:25,6927,4,,,,1363.15,0
18671110,08:39:11,08:39:11,8417,5,,,,1780.86,0
18671110,08:40:27,08:40:27,9619,6,,,,2616.77,0
18671110,08:40:45,08:40:45,7792,7,,,,2812.07,0
18671110,08:41:10,08:41:10,8959,8,,,,3009.95,0
18671110,08:41:45,08:41:45,6983,9,,,,3304.3,0
18671110,08:42:14,08:42:14,6984,10,,,,3566.66,0
18671110,08:43:00,08:43:00,7786,11,,,,4018.72,
18671110,08:43:28,08:43:28,7787,12,,,,4273.6,0
18671110,08:43:37,08:43:37,10033,13,,,,4344.62,0
18671110,08:43:52,08:43:52,1938,14,,,,4459.8,0
18671110,08:44:19,08:44:19,1939,15,,,,4734.31,0
18671110,08:44:51,08:44:51,1940,16,,,,4909.48,0
18671110,08:45:37,08:45:37,10546,17,,,,5293.96,0
18671110,08:46:00,08:46:00,10547,18,,,,5525.78,0
18671110,08:47:11,08:47:11,10548,19,,,,6086.66,0
18671110,08:47:33,08:47:33,10549,20,,,,6313.99,0
18671110,08:48:10,08:48:10,10550,21,,,,6669.29,0
18671110,08:48:31,08:48:31,10551,22,,,,6910.08,0
18671110,08:49:00,08:49:00,8683,23,,1,,7218.32,
18720090,08:28:00,08:28:00,10536,1,,,1,0,
18720090,08:30:02,08:30:02,9809,2,,,,755.25,0
18720090,08:31:00,08:31:00,5560,3,,,,1108.53,
18720090,08:31:25,08:31:25,6927,4,,,,1363.15,0
18720090,08:32:11,08:32:11,8417,5,,,,1780.86,0
18720090,08:33:27,08:33:27,9619,6,,,,2616.77,0
18720090,08:33:45,08:33:45,7792,7,,,,2812.07,0
18720090,08:34:10,08:34:10,8959,8,,,,3009.95,0
18720090,08:34:45,08:34:45,6983,9,,,,3304.3,0
18720090,08:35:14,08:35:14,6984,10,,,,3566.66,0
18720090,08:36:00,08:36:00,7786,11,,,,4018.72,
18720090,08:36:28,08:36:28,7787,12,,,,4273.6,0
18720090,08:36:37,08:36:37,10033,13,,,,4344.62,0
18720090,08:36:52,08:36:52,1938,14,,,,4459.8,0
18720090,08:37:19,08:37:19,1939,15,,,,4734.31,0
18720090,08:37:51,08:37:51,1940,16,,,,4909.48,0
18720090,08:38:37,08:38:37,10546,17,,,,5293.96,0
18720090,08:39:00,08:39:00,10547,18,,,,5525.78,0
18720090,08:40:11,08:40:11,10548,19,,,,6086.66,0
18720090,08:40:33,08:40:33,10549,20,,,,6313.99,0
18720090,08:41:10,08:41:10,10550,21,,,,6669.29,0
18720090,08:41:31,08:41:31,10551,22,,,,6910.08,0
18720090,08:42:00,08:42:00,8683,23,,1,,7218.32,
18778090,10:28:00,10:28:00,10536,1,,,1,0,
18778090,10:30:02,10:30:02,9809,2,,,,755.25,0
18778090,10:31:00,10:31:00,5560,3,,,,1108.53,
18778090,10:31:31,10:31:31,6927,4,,,,1363.15,0
18778090,10:32:25,10:32:25,8417,5,,,,1780.86,0
18778090,10:33:56,10:33:56,9619,6,,,,2616.77,0
18778090,10:34:18,10:34:18,7792,7,,,,2812.07,0
18778090,10:34:48,10:34:48,8959,8,,,,3009.95,0
18778090,10:35:30,10:35:30,6983,9,,,,3304.3,0
18778090,10:36:05,10:36:05,6984,10,,,,3566.66,0
18778090,10:37:00,10:37:00,7786,11,,,,4018.72,
18778090,10:37:28,10:37:28,7787,12,,,,4273.6,0
18778090,10:37:37,10:37:37,10033,13,,,,4344.62,0
18778090,10:37:52,10:37:52,1938,14,,,,4459.8,0
18778090,10:38:19,10:38:19,1939,15,,,,4734.31,0
18778090,10:38:51,10:38:51,1940,16,,,,4909.48,0
18778090,10:39:37,10:39:37,10546,17,,,,5293.96,0
18778090,10:40:00,10:40:00,10547,18,,,,5525.78,0
18778090,10:41:11,10:41:11,10548,19,,,,6086.66,0
18778090,10:41:33,10:41:33,10549,20,,,,6313.99,0
18778090,10:42:10,10:42:10,10550,21,,,,6669.29,0
18778090,10:42:31,10:42:31,10551,22,,,,6910.08,0
18778090,10:43:00,10:43:00,8683,23,,1,,7218.32,
18840070,21:28:00,21:28:00,10536,1,,,1,0,
18840070,21:30:02,21:30:02,9809,2,,,,755.25,0
18840070,21:31:00,21:31:00,5560,3,,,,1108.53,
18840070,21:31:25,21:31:25,6927,4,,,,1363.15,0
18840070,21:32:11,21:32:11,8417,5,,,,1780.86,0
18840070,21:33:27,21:33:27,9619,6,,,,2616.77,0
18840070,21:33:45,21:33:45,7792,7,,,,2812.07,0
18840070,21:34:10,21:34:10,8959,8,,,,3009.95,0
18840070,21:34:45,21:34:45,6983,9,,,,3304.3,0
18840070,21:35:14,21:35:14,6984,10,,,,3566.66,0
18840070,21:36:00,21:36:00,7786,11,,,,4018.72,
18840070,21:36:28,21:36:28,7787,12,,,,4273.6,0
18840070,21:36:37,21:36:37,10033,13,,,,4344.62,0
18840070,21:36:52,21:36:52,1938,14,,,,4459.8,0
18840070,21:37:19,21:37:19,1939,15,,,,4734.31,0
18840070,21:37:51,21:37:51,1940,16,,,,4909.48,0
18840070,21:38:37,21:38:37,10546,17,,,,5293.96,0
18840070,21:39:00,21:39:00,10547,18,,,,5525.78,0
18840070,21:40:11,21:40:11,10548,19,,,,6086.66,0
18840070,21:40:33,21:40:33,10549,20,,,,6313.99,0
18840070,21:41:10,21:41:10,10550,21,,,,6669.29,0
18840070,21:41:31,21:41:31,10551,22,,,,6910.08,0
18840070,21:42:00,21:42:00,8683,23,,1,,7218.32,
1895020,21:54:00,21:54:00,10536,1,,,1,0,
1895020,21:56:02,21:56:02,9809,2,,,,755.25,0
1895020,21:57:00,21:57:00,5560,3,,,,1108.53,
1895020,21:57:31,21:57:31,6927,4,,,,1363.15,0
1895020,21:58:25,21:58:25,8417,5,,,,1780.86,0
1895020,21:59:56,21:59:56,9619,6,,,,2616.77,0
1895020,22:00:18,22:00:18,7792,7,,,,2812.07,0
1895020,22:00:48,22:00:48,8959,8,,,,3009.95,0
1895020,22:01:30,22:01:30,6983,9,,,,3304.3,0
1895020,22:02:05,22:02:05,6984,10,,,,3566.66,0
1895020,22:03:00,22:03:00,7786,11,,,,4018.72,
1895020,22:03:33,22:03:33,7787,12,,,,4273.6,0
1895020,22:03:43,22:03:43,10033,13,,,,4344.62,0
1895020,22:04:00,22:04:00,1938,14,,,,4459.8,0
1895020,22:04:32,22:04:32,1939,15,,,,4734.31,0
1895020,22:05:09,22:05:09,1940,16,,,,4909.48,0
1895020,22:06:03,22:06:03,10546,17,,,,5293.96,0
1895020,22:06:30,22:06:30,10547,18,,,,5525.78,0
1895020,22:07:53,22:07:53,10548,19,,,,6086.66,0
1895020,22:08:18,22:08:18,10549,20,,,,6313.99,0
1895020,22:09:02,22:09:02,10550,21,,,,6669.29,0
1895020,22:09:26,22:09:26,10551,22,,,,6910.08,0
1895020,22:10:00,22:10:00,8683,23,,1,,7218.32,
1895030,21:54:00,21:54:00,10536,1,,,1,0,
1895030,21:56:02,21:56:02,9809,2,,,,755.25,0
1895030,21:57:00,21:57:00,5560,3,,,,1108.53,
1895030,21:57:31,21:57:31,6927,4,,,,1363.15,0
1895030,21:58:25,21:58:25,8417,5,,,,1780.86,0
1895030,21:59:56,21:59:56,9619,6,,,,2616.77,0
1895030,22:00:18,22:00:18,7792,7,,,,2812.07,0
1895030,22:00:48,22:00:48,8959,8,,,,3009.95,0
1895030,22:01:30,22:01:30,6983,9,,,,3304.3,0
1895030,22:02:05,22:02:05,6984,10,,,,3566.66,0
1895030,22:03:00,22:03:00,7786,11,,,,4018.72,
1895030,22:03:33,22:03:33,7787,12,,,,4273.6,0
1895030,22:03:43,22:03:43,10033,13,,,,4344.62,0
1895030,22:04:00,22:04:00,1938,14,,,,4459.8,0
1895030,22:04:32,22:04:32,1939,15,,,,4734.31,0
1895030,22:05:09,22:05:09,1940,16,,,,4909.48,0
1895030,22:06:03,22:06:03,10546,17,,,,5293.96,0
1895030,22:06:30,22:06:30,10547,18,,,,5525.78,0
1895030,22:07:53,22:07:53,10548,19,,,,6086.66,0
1895030,22:08:18,22:08:18,10549,20,,,,6313.99,0
1895030,22:09:02,22:09:02,10550,21,,,,6669.29,0
1895030,22:09:26,22:09:26,10551,22,,,,6910.08,0
1895030,22:10:00,22:10:00,8683,23,,1,,7218.32,
1895040,21:54:00,21:54:00,10536,1,,,1,0,
1895040,21:56:02,21:56:02,9809,2,,,,755.25,0
1895040,21:57:00,21:57:00,5560,3,,,,1108.53,
1895040,21:57:31,21:57:31,6927,4,,,,1363.15,0
1895040,21:58:25,21:58:25,8417,5,,,,1780.86,0
1895040,21:59:56,21:59:56,9619,6,,,,2616.77,0
1895040,22:00:18,22:00:18,7792,7,,,,2812.07,0
1895040,22:00:48,22:00:48,8959,8,,,,3009.95,0
1895040,22:01:30,22:01:30,6983,9,,,,3304.3,0
1895040,22:02:05,22:02:05,6984,10,,,,3566.66,0
1895040,22:03:00,22:03:00,7786,11,,,,4018.72,
1895040,22:03:33,22:03:33,7787,12,,,,4273.6,0
1895040,22:03:43,22:03:43,10033,13,,,,4344.62,0
1895040,22:04:00,22:04:00,1938,14,,,,4459.8,0
1895040,22:04:32,22:04:32,1939,15,,,,4734.31,0
1895040,22:05:09,22:05:09,1940,16,,,,4909.48,0
1895040,22:06:03,22:06:03,10546,17,,,,5293.96,0
1895040,22:06:30,22:06:30,10547,18,,,,5525.78,0
1895040,22:07:53,22:07:53,10548,19,,,,6086.66,0
1895040,22:08:18,22:08:18,10549,20,,,,6313.99,0
1895040,22:09:02,22:09:02,10550,21,,,,6669.29,0
1895040,22:09:26,22:09:26,10551,22,,,,6910.08,0
1895040,22:10:00,22:10:00,8683,23,,1,,7218.32,
1895050,21:54:00,21:54:00,10536,1,,,1,0,
1895050,21:56:02,21:56:02,9809,2,,,,755.25,0
1895050,21:57:00,21:57:00,5560,3,,,,1108.53,
1895050,21:57:31,21:57:31,6927,4,,,,1363.15,0
1895050,21:58:25,21:58:25,8417,5,,,,1780.86,0
1895050,21:59:56,21:59:56,9619,6,,,,2616.77,0
1895050,22:00:18,22:00:18,7792,7,,,,2812.07,0
1895050,22:00:48,22:00:48,8959,8,,,,3009.95,0
1895050,22:01:30,22:01:30,6983,9,,,,3304.3,0
1895050,22:02:05,22:02:05,6984,10,,,,3566.66,0
1895050,22:03:00,22:03:00,7786,11,,,,4018.72,
1895050,22:03:33,22:03:33,7787,12,,,,4273.6,0
1895050,22:03:43,22:03:43,10033,13,,,,4344.62,0
1895050,22:04:00,22:04:00,1938,14,,,,4459.8,0
1895050,22:04:32,22:04:32,1939,15,,,,4734.31,0
1895050,22:05:09,22:05:09,1940,16,,,,4909.48,0
1895050,22:06:03,22:06:03,10546,17,,,,5293.96,0
1895050,22:06:30,22:06:30,10547,18,,,,5525.78,0
1895050,22:07:53,22:07:53,10548,19,,,,6086.66,0
1895050,22:08:18,22:08:18,10549,20,,,,6313.99,0
1895050,22:09:02,22:09:02,10550,21,,,,6669.29,0
1895050,22:09:26,22:09:26,10551,22,,,,6910.08,0
1895050,22:10:00,22:10:00,8683,23,,1,,7218.32,
1895060,21:54:00,21:54:00,10536,1,,,1,0,
1895060,21:56:02,21:56:02,9809,2,,,,755.25,0
1895060,21:57:00,21:57:00,5560,3,,,,1108.53,
1895060,21:57:31,21:57:31,6927,4,,,,1363.15,0
1895060,21:58:25,21:58:25,8417,5,,,,1780.86,0
1895060,21:59:56,21:59:56,9619,6,,,,2616.77,0
1895060,22:00:18,22:00:18,7792,7,,,,2812.07,0
1895060,22:00:48,22:00:48,8959,8,,,,3009.95,0
1895060,22:01:30,22:01:30,6983,9,,,,3304.3,0
1895060,22:02:05,22:02:05,6984,10,,,,3566.66,0
1895060,22:03:00,22:03:00,7786,11,,,,4018.72,
1895060,22:03:33,22:03:33,7787,12,,,,4273.6,0
1895060,22:03:43,22:03:43,10033,13,,,,4344.62,0
1895060,22:04:00,22:04:00,1938,14,,,,4459.8,0
1895060,22:04:32,22:04:32,1939,15,,,,4734.31,0
1895060,22:05:09,22:05:09,1940,16,,,,4909.48,0
1895060,22:06:03,22:06:03,10546,17,,,,5293.96,0
1895060,22:06:30,22:06:30,10547,18,,,,5525.78,0
1895060,22:07:53,22:07:53,10548,19,,,,6086.66,0
1895060,22:08:18,22:08:18,10549,20,,,,6313.99,0
1895060,22:09:02,22:09:02,10550,21,,,,6669.29,0
1895060,22:09:26,22:09:26,10551,22,,,,6910.08,0
1895060,22:10:00,22:10:00,8683,23,,1,,7218.32,
18965070,08:58:00,08:58:00,10536,1,,,1,0,
18965070,09:00:02,09:00:02,9809,2,,,,755.25,0
18965070,09:01:00,09:01:00,5560,3,,,,1108.53,
18965070,09:01:25,09:01:25,6927,4,,,,1363.15,0
18965070,09:02:11,09:02:11,8417,5,,,,1780.86,0
18965070,09:03:27,09:03:27,9619,6,,,,2616.77,0
18965070,09:03:45,09:03:45,7792,7,,,,2812.07,0
18965070,09:04:10,09:04:10,8959,8,,,,3009.95,0
18965070,09:04:45,09:04:45,6983,9,,,,3304.3,0
18965070,09:05:14,09:05:14,6984,10,,,,3566.66,0
18965070,09:06:00,09:06:00,7786,11,,,,4018.72,
18965070,09:06:28,09:06:28,7787,12,,,,4273.6,0
18965070,09:06:37,09:06:37,10033,13,,,,4344.62,0
18965070,09:06:52,09:06:52,1938,14,,,,4459.8,0
18965070,09:07:19,09:07:19,1939,15,,,,4734.31,0
18965070,09:07:51,09:07:51,1940,16,,,,4909.48,0
18965070,09:08:37,09:08:37,10546,17,,,,5293.96,0
18965070,09:09:00,09:09:00,10547,18,,,,5525.78,0
18965070,09:10:11,09:10:11,10548,19,,,,6086.66,0
18965070,09:10:33,09:10:33,10549,20,,,,6313.99,0
18965070,09:11:10,09:11:10,10550,21,,,,6669.29,0
18965070,09:11:31,09:11:31,10551,22,,,,6910.08,0
18965070,09:12:00,09:12:00,8683,23,,1,,7218.32,
19036020,10:24:00,10:24:00,10536,1,,,1,0,
19036020,10:26:02,10:26:02,9809,2,,,,755.25,0
19036020,10:27:00,10:27:00,5560,3,,,,1108.53,
19036020,10:27:36,10:27:36,6927,4,,,,1363.15,0
19036020,10:28:39,10:28:39,8417,5,,,,1780.86,0
19036020,10:30:26,10:30:26,9619,6,,,,2616.77,0
19036020,10:30:51,10:30:51,7792,7,,,,2812.07,0
19036020,10:31:26,10:31:26,8959,8,,,,3009.95,0
19036020,10:32:15,10:32:15,6983,9,,,,3304.3,0
19036020,10:32:56,10:32:56,6984,10,,,,3566.66,0
19036020,10:34:00,10:34:00,7786,11,,,,4018.72,
19036020,10:34:43,10:34:43,7787,12,,,,4273.6,0
19036020,10:34:56,10:34:56,10033,13,,,,4344.62,0
19036020,10:35:18,10:35:18,1938,14,,,,4459.8,0
19036020,10:35:59,10:35:59,1939,15,,,,4734.31,0
19036020,10:36:46,10:36:46,1940,16,,,,4909.48,0
19036020,10:37:56,10:37:56,10546,17,,,,5293.96,0
19036020,10:38:31,10:38:31,10547,18,,,,5525.78,0
19036020,10:40:17,10:40:17,10548,19,,,,6086.66,0
19036020,10:40:49,10:40:49,10549,20,,,,6313.99,0
19036020,10:41:46,10:41:46,10550,21,,,,6669.29,0
19036020,10:42:16,10:42:16,10551,22,,,,6910.08,0
19036020,10:43:00,10:43:00,8683,23,,1,,7218.32,
19036030,10:24:00,10:24:00,10536,1,,,1,0,
19036030,10:26:02,10:26:02,9809,2,,,,755.25,0
19036030,10:27:00,10:27:00,5560,3,,,,1108.53,
19036030,10:27:36,10:27:36,6927,4,,,,1363.15,0
19036030,10:28:39,10:28:39,8417,5,,,,1780.86,0
19036030,10:30:26,10:30:26,9619,6,,,,2616.77,0
19036030,10:30:51,10:30:51,7792,7,,,,2812.07,0
19036030,10:31:26,10:31:26,8959,8,,,,3009.95,0
19036030,10:32:15,10:32:15,6983,9,,,,3304.3,0
19036030,10:32:56,10:32:56,6984,10,,,,3566.66,0
19036030,10:34:00,10:34:00,7786,11,,,,4018.72,
19036030,10:34:43,10:34:43,7787,12,,,,4273.6,0
19036030,10:34:56,10:34:56,10033,13,,,,4344.62,0
19036030,10:35:18,10:35:18,1938,14,,,,4459.8,0
19036030,10:35:59,10:35:59,1939,15,,,,4734.31,0
19036030,10:36:46,10:36:46,1940,16,,,,4909.48,0
19036030,10:37:56,10:37:56,10546,17,,,,5293.96,0
19036030,10:38:31,10:38:31,10547,18,,,,5525.78,0
19036030,10:40:17,10:40:17,10548,19,,,,6086.66,0
19036030,10:40:49,10:40:49,10549,20,,,,6313.99,0
19036030,10:41:46,10:41:46,10550,21,,,,6669.29,0
19036030,10:42:16,10:42:16,10551,22,,,,6910.08,0
19036030,10:43:00,10:43:00,8683,23,,1,,7218.32,
19036040,10:24:00,10:24:00,10536,1,,,1,0,
19036040,10:26:02,10:26:02,9809,2,,,,755.25,0
19036040,10:27:00,10:27:00,5560,3,,,,1108.53,
19036040,10:27:36,10:27:36,6927,4,,,,1363.15,0
19036040,10:28:39,10:28:39,8417,5,,,,1780.86,0
19036040,10:30:26,10:30:26,9619,6,,,,2616.77,0
19036040,10:30:51,10:30:51,7792,7,,,,2812.07,0
19036040,10:31:26,10:31:26,8959,8,,,,3009.95,0
19036040,10:32:15,10:32:15,6983,9,,,,3304.3,0
19036040,10:32:56,10:32:56,6984,10,,,,3566.66,0
19036040,10:34:00,10:34:00,7786,11,,,,4018.72,
19036040,10:34:43,10:34:43,7787,12,,,,4273.6,0
19036040,10:34:56,10:34:56,10033,13,,,,4344.62,0
19036040,10:35:18,10:35:18,1938,14,,,,4459.8,0
19036040,10:35:59,10:35:59,1939,15,,,,4734.31,0
19036040,10:36:46,10:36:46,1940,16,,,,4909.48,0
19036040,10:37:56,10:37:56,10546,17,,,,5293.96,0
19036040,10:38:31,10:38:31,10547,18,,,,5525.78,0
19036040,10:40:17,10:40:17,10548,19,,,,6086.66,0
19036040,10:40:49,10:40:49,10549,20,,,,6313.99,0
19036040,10:41:46,10:41:46,10550,21,,,,6669.29,0
19036040,10:42:16,10:42:16,10551,22,,,,6910.08,0
19036040,10:43:00,10:43:00,8683,23,,1,,7218.32,
19036050,10:24:00,10:24:00,10536,1,,,1,0,
19036050,10:26:02,10:26:02,9809,2,,,,755.25,0
19036050,10:27:00,10:27:00,5560,3,,,,1108.53,
19036050,10:27:36,10:27:36,6927,4,,,,1363.15,0
19036050,10:28:39,10:28:39,8417,5,,,,1780.86,0
19036050,10:30:26,10:30:26,9619,6,,,,2616.77,0
19036050,10:30:51,10:30:51,7792,7,,,,2812.07,0
19036050,10:31:26,10:31:26,8959,8,,,,3009.95,0
19036050,10:32:15,10:32:15,6983,9,,,,3304.3,0
19036050,10:32:56,10:32:56,6984,10,,,,3566.66,0
19036050,10:34:00,10:34:00,7786,11,,,,4018.72,
19036050,10:34:43,10:34:43,7787,12,,,,4273.6,0
19036050,10:34:56,10:34:56,10033,13,,,,4344.62,0
19036050,10:35:18,10:35:18,1938,14,,,,4459.8,0
19036050,10:35:59,10:35:59,1939,15,,,,4734.31,0
19036050,10:36:46,10:36:46,1940,16,,,,4909.48,0
19036050,10:37:56,10:37:56,10546,17,,,,5293.96,0
19036050,10:38:31,10:38:31,10547,18,,,,5525.78,0
19036050,10:40:17,10:40:17,10548,19,,,,6086.66,0
19036050,10:40:49,10:40:49,10549,20,,,,6313.99,0
19036050,10:41:46,10:41:46,10550,21,,,,6669.29,0
19036050,10:42:16,10:42:16,10551,22,,,,6910.08,0
19036050,10:43:00,10:43:00,8683,23,,1,,7218.32,
19036060,10:24:00,10:24:00,10536,1,,,1,0,
19036060,10:26:02,10:26:02,9809,2,,,,755.25,0
19036060,10:27:00,10:27:00,5560,3,,,,1108.53,
19036060,10:27:36,10:27:36,6927,4,,,,1363.15,0
19036060,10:28:39,10:28:39,8417,5,,,,1780.86,0
19036060,10:30:26,10:30:26,9619,6,,,,2616.77,0
19036060,10:30:51,10:30:51,7792,7,,,,2812.07,0
19036060,10:31:26,10:31:26,8959,8,,,,3009.95,0
19036060,10:32:15,10:32:15,6983,9,,,,3304.3,0
19036060,10:32:56,10:32:56,6984,10,,,,3566.66,0
19036060,10:34:00,10:34:00,7786,11,,,,4018.72,
19036060,10:34:43,10:34:43,7787,12,,,,4273.6,0
19036060,10:34:56,10:34:56,10033,13,,,,4344.62,0
19036060,10:35:18,10:35:18,1938,14,,,,4459.8,0
19036060,10:35:59,10:35:59,1939,15,,,,4734.31,0
19036060,10:36:46,10:36:46,1940,16,,,,4909.48,0
19036060,10:37:56,10:37:56,10546,17,,,,5293.96,0
19036060,10:38:31,10:38:31,10547,18,,,,5525.78,0
19036060,10:40:17,10:40:17,10548,19,,,,6086.66,0
19036060,10:40:49,10:40:49,10549,20,,,,6313.99,0
19036060,10:41:46,10:41:46,10550,21,,,,6669.29,0
19036060,10:42:16,10:42:16,10551,22,,,,6910.08,0
19036060,10:43:00,10:43:00,8683,23,,1,,7218.32,
19286090,20:58:00,20:58:00,10536,1,,,1,0,
19286090,21:00:02,21:00:02,9809,2,,,,755.25,0
19286090,21:01:00,21:01:00,5560,3,,,,1108.53,
19286090,21:01:25,21:01:25,6927,4,,,,1363.15,0
19286090,21:02:11,21:02:11,8417,5,,,,1780.86,0
19286090,21:03:27,21:03:27,9619,6,,,,2616.77,0
19286090,21:03:45,21:03:45,7792,7,,,,2812.07,0
19286090,21:04:10,21:04:10,8959,8,,,,3009.95,0
19286090,21:04:45,21:04:45,6983,9,,,,3304.3,0
19286090,21:05:14,21:05:14,6984,10,,,,3566.66,0
19286090,21:06:00,21:06:00,7786,11,,,,4018.72,
19286090,21:06:28,21:06:28,7787,12,,,,4273.6,0
19286090,21:06:37,21:06:37,10033,13,,,,4344.62,0
19286090,21:06:52,21:06:52,1938,14,,,,4459.8,0
19286090,21:07:19,21:07:19,1939,15,,,,4734.31,0
19286090,21:07:51,21:07:51,1940,16,,,,4909.48,0
19286090,21:08:37,21:08:37,10546,17,,,,5293.96,0
19286090,21:09:00,21:09:00,10547,18,,,,5525.78,0
19286090,21:10:11,21:10:11,10548,19,,,,6086.66,0
19286090,21:10:33,21:10:33,10549,20,,,,6313.99,0
19286090,21:11:10,21:11:10,10550,21,,,,6669.29,0
19286090,21:11:31,21:11:31,10551,22,,,,6910.08,0
19286090,21:12:00,21:12:00,8683,23,,1,,7218.32,
19337020,14:52:00,14:52:00,10536,1,,,1,0,
19337020,14:54:02,14:54:02,9809,2,,,,755.25,0
19337020,14:55:00,14:55:00,5560,3,,,,1108.53,
19337020,14:55:36,14:55:36,6927,4,,,,1363.15,0
19337020,14:56:39,14:56:39,8417,5,,,,1780.86,0
19337020,14:58:26,14:58:26,9619,6,,,,2616.77,0
19337020,14:58:51,14:58:51,7792,7,,,,2812.07,0
19337020,14:59:26,14:59:26,8959,8,,,,3009.95,0
19337020,15:00:15,15:00:15,6983,9,,,,3304.3,0
19337020,15:00:56,15:00:56,6984,10,,,,3566.66,0
19337020,15:02:00,15:02:00,7786,11,,,,4018.72,
19337020,15:02:48,15:02:48,7787,12,,,,4273.6,0
19337020,15:03:02,15:03:02,10033,13,,,,4344.62,0
19337020,15:03:26,15:03:26,1938,14,,,,4459.8,0
19337020,15:04:12,15:04:12,1939,15,,,,4734.31,0
19337020,15:05:05,15:05:05,1940,16,,,,4909.48,0
19337020,15:06:22,15:06:22,10546,17,,,,5293.96,0
19337020,15:07:01,15:07:01,10547,18,,,,5525.78,0
19337020,15:08:59,15:08:59,10548,19,,,,6086.66,0
19337020,15:09:35,15:09:35,10549,20,,,,6313.99,0
19337020,15:10:38,15:10:38,10550,21,,,,6669.29,0
19337020,15:11:11,15:11:11,10551,22,,,,6910.08,0
19337020,15:12:00,15:12:00,8683,23,,1,,7218.32,
19337030,14:52:00,14:52:00,10536,1,,,1,0,
19337030,14:54:02,14:54:02,9809,2,,,,755.25,0
19337030,14:55:00,14:55:00,5560,3,,,,1108.53,
19337030,14:55:36,14:55:36,6927,4,,,,1363.15,0
19337030,14:56:39,14:56:39,8417,5,,,,1780.86,0
19337030,14:58:26,14:58:26,9619,6,,,,2616.77,0
19337030,14:58:51,14:58:51,7792,7,,,,2812.07,0
19337030,14:59:26,14:59:26,8959,8,,,,3009.95,0
19337030,15:00:15,15:00:15,6983,9,,,,3304.3,0
19337030,15:00:56,15:00:56,6984,10,,,,3566.66,0
19337030,15:02:00,15:02:00,7786,11,,,,4018.72,
19337030,15:02:48,15:02:48,7787,12,,,,4273.6,0
19337030,15:03:02,15:03:02,10033,13,,,,4344.62,0
19337030,15:03:26,15:03:26,1938,14,,,,4459.8,0
19337030,15:04:12,15:04:12,1939,15,,,,4734.31,0
19337030,15:05:05,15:05:05,1940,16,,,,4909.48,0
19337030,15:06:22,15:06:22,10546,17,,,,5293.96,0
19337030,15:07:01,15:07:01,10547,18,,,,5525.78,0
19337030,15:08:59,15:08:59,10548,19,,,,6086.66,0
19337030,15:09:35,15:09:35,10549,20,,,,6313.99,0
19337030,15:10:38,15:10:38,10550,21,,,,6669.29,0
19337030,15:11:11,15:11:11,10551,22,,,,6910.08,0
19337030,15:12:00,15:12:00,8683,23,,1,,7218.32,
19337040,14:52:00,14:52:00,10536,1,,,1,0,
19337040,14:54:02,14:54:02,9809,2,,,,755.25,0
19337040,14:55:00,14:55:00,5560,3,,,,1108.53,
19337040,14:55:36,14:55:36,6927,4,,,,1363.15,0
19337040,14:56:39,14:56:39,8417,5,,,,1780.86,0
19337040,14:58:26,14:58:26,9619,6,,,,2616.77,0
19337040,14:58:51,14:58:51,7792,7,,,,2812.07,0
19337040,14:59:26,14:59:26,8959,8,,,,3009.95,0
19337040,15:00:15,15:00:15,6983,9,,,,3304.3,0
19337040,15:00:56,15:00:56,6984,10,,,,3566.66,0
19337040,15:02:00,15:02:00,7786,11,,,,4018.72,
19337040,15:02:48,15:02:48,7787,12,,,,4273.6,0
19337040,15:03:02,15:03:02,10033,13,,,,4344.62,0
19337040,15:03:26,15:03:26,1938,14,,,,4459.8,0
19337040,15:04:12,15:04:12,1939,15,,,,4734.31,0
19337040,15:05:05,15:05:05,1940,16,,,,4909.48,0
19337040,15:06:22,15:06:22,10546,17,,,,5293.96,0
19337040,15:07:01,15:07:01,10547,18,,,,5525.78,0
19337040,15:08:59,15:08:59,10548,19,,,,6086.66,0
19337040,15:09:35,15:09:35,10549,20,,,,6313.99,0
19337040,15:10:38,15:10:38,10550,21,,,,6669.29,0
19337040,15:11:11,15:11:11,10551,22,,,,6910.08,0
19337040,15:12:00,15:12:00,8683,23,,1,,7218.32,
19337050,14:52:00,14:52:00,10536,1,,,1,0,
19337050,14:54:02,14:54:02,9809,2,,,,755.25,0
19337050,14:55:00,14:55:00,5560,3,,,,1108.53,
19337050,14:55:36,14:55:36,6927,4,,,,1363.15,0
19337050,14:56:39,14:56:39,8417,5,,,,1780.86,0
19337050,14:58:26,14:58:26,9619,6,,,,2616.77,0
19337050,14:58:51,14:58:51,7792,7,,,,2812.07,0
19337050,14:59:26,14:59:26,8959,8,,,,3009.95,0
19337050,15:00:15,15:00:15,6983,9,,,,3304.3,0
19337050,15:00:56,15:00:56,6984,10,,,,3566.66,0
19337050,15:02:00,15:02:00,7786,11,,,,4018.72,
19337050,15:02:48,15:02:48,7787,12,,,,4273.6,0
19337050,15:03:02,15:03:02,10033,13,,,,4344.62,0
19337050,15:03:26,15:03:26,1938,14,,,,4459.8,0
19337050,15:04:12,15:04:12,1939,15,,,,4734.31,0
19337050,15:05:05,15:05:05,1940,16,,,,4909.48,0
19337050,15:06:22,15:06:22,10546,17,,,,5293.96,0
19337050,15:07:01,15:07:01,10547,18,,,,5525.78,0
19337050,15:08:59,15:08:59,10548,19,,,,6086.66,0
19337050,15:09:35,15:09:35,10549,20,,,,6313.99,0
19337050,15:10:38,15:10:38,10550,21,,,,6669.29,0
19337050,15:11:11,15:11:11,10551,22,,,,6910.08,0
19337050,15:12:00,15:12:00,8683,23,,1,,7218.32,
19337060,14:52:00,14:52:00,10536,1,,,1,0,
19337060,14:54:02,14:54:02,9809,2,,,,755.25,0
19337060,14:55:00,14:55:00,5560,3,,,,1108.53,
19337060,14:55:36,14:55:36,6927,4,,,,1363.15,0
19337060,14:56:39,14:56:39,8417,5,,,,1780.86,0
19337060,14:58:26,14:58:26,9619,6,,,,2616.77,0
19337060,14:58:51,14:58:51,7792,7,,,,2812.07,0
19337060,14:59:26,14:59:26,8959,8,,,,3009.95,0
19337060,15:00:15,15:00:15,6983,9,,,,3304.3,0
19337060,15:00:56,15:00:56,6984,10,,,,3566.66,0
19337060,15:02:00,15:02:00,7786,11,,,,4018.72,
19337060,15:02:48,15:02:48,7787,12,,,,4273.6,0
19337060,15:03:02,15:03:02,10033,13,,,,4344.62,0
19337060,15:03:26,15:03:26,1938,14,,,,4459.8,0
19337060,15:04:12,15:04:12,1939,15,,,,4734.31,0
19337060,15:05:05,15:05:05,1940,16,,,,4909.48,0
19337060,15:06:22,15:06:22,10546,17,,,,5293.96,0
19337060,15:07:01,15:07:01,10547,18,,,,5525.78,0
19337060,15:08:59,15:08:59,10548,19,,,,6086.66,0
19337060,15:09:35,15:09:35,10549,20,,,,6313.99,0
19337060,15:10:38,15:10:38,10550,21,,,,6669.29,0
19337060,15:11:11,15:11:11,10551,22,,,,6910.08,0
19337060,15:12:00,15:12:00,8683,23,,1,,7218.32,
19453090,07:28:00,07:28:00,10536,1,,,1,0,
19453090,07:30:02,07:30:02,9809,2,,,,755.25,0
19453090,07:31:00,07:31:00,5560,3,,,,1108.53,
19453090,07:31:25,07:31:25,6927,4,,,,1363.15,0
19453090,07:32:11,07:32:11,8417,5,,,,1780.86,0
19453090,07:33:27,07:33:27,9619,6,,,,2616.77,0
19453090,07:33:45,07:33:45,7792,7,,,,2812.07,0
19453090,07:34:10,07:34:10,8959,8,,,,3009.95,0
19453090,07:34:45,07:34:45,6983,9,,,,3304.3,0
19453090,07:35:14,07:35:14,6984,10,,,,3566.66,0
19453090,07:36:00,07:36:00,7786,11,,,,4018.72,
19453090,07:36:28,07:36:28,7787,12,,,,4273.6,0
19453090,07:36:37,07:36:37,10033,13,,,,4344.62,0
19453090,07:36:52,07:36:52,1938,14,,,,4459.8,0
19453090,07:37:19,07:37:19,1939,15,,,,4734.31,0
19453090,07:37:51,07:37:51,1940,16,,,,4909.48,0
19453090,07:38:37,07:38:37,10546,17,,,,5293.96,0
19453090,07:39:00,07:39:00,10547,18,,,,5525.78,0
19453090,07:40:11,07:40:11,10548,19,,,,6086.66,0
19453090,07:40:33,07:40:33,10549,20,,,,6313.99,0
19453090,07:41:10,07:41:10,10550,21,,,,6669.29,0
19453090,07:41:31,07:41:31,10551,22,,,,6910.08,0
19453090,07:42:00,07:42:00,8683,23,,1,,7218.32,
19712010,21:35:00,21:35:00,10536,1,,,1,0,
19712010,21:37:02,21:37:02,9809,2,,,,755.25,0
19712010,21:38:00,21:38:00,5560,3,,,,1108.53,
19712010,21:38:25,21:38:25,6927,4,,,,1363.15,0
19712010,21:39:11,21:39:11,8417,5,,,,1780.86,0
19712010,21:40:27,21:40:27,9619,6,,,,2616.77,0
19712010,21:40:45,21:40:45,7792,7,,,,2812.07,0
19712010,21:41:10,21:41:10,8959,8,,,,3009.95,0
19712010,21:41:45,21:41:45,6983,9,,,,3304.3,0
19712010,21:42:14,21:42:14,6984,10,,,,3566.66,0
19712010,21:43:00,21:43:00,7786,11,,,,4018.72,
19712010,21:43:28,21:43:28,7787,12,,,,4273.6,0
19712010,21:43:37,21:43:37,10033,13,,,,4344.62,0
19712010,21:43:52,21:43:52,1938,14,,,,4459.8,0
19712010,21:44:19,21:44:19,1939,15,,,,4734.31,0
19712010,21:44:51,21:44:51,1940,16,,,,4909.48,0
19712010,21:45:37,21:45:37,10546,17,,,,5293.96,0
19712010,21:46:00,21:46:00,10547,18,,,,5525.78,0
19712010,21:47:11,21:47:11,10548,19,,,,6086.66,0
19712010,21:47:33,21:47:33,10549,20,,,,6313.99,0
19712010,21:48:10,21:48:10,10550,21,,,,6669.29,0
19712010,21:48:31,21:48:31,10551,22,,,,6910.08,0
19712010,21:49:00,21:49:00,8683,23,,1,,7218.32,
19712120,21:35:00,21:35:00,10536,1,,,1,0,
19712120,21:37:02,21:37:02,9809,2,,,,755.25,0
19712120,21:38:00,21:38:00,5560,3,,,,1108.53,
19712120,21:38:25,21:38:25,6927,4,,,,1363.15,0
19712120,21:39:11,21:39:11,8417,5,,,,1780.86,0
19712120,21:40:27,21:40:27,9619,6,,,,2616.77,0
19712120,21:40:45,21:40:45,7792,7,,,,2812.07,0
19712120,21:41:10,21:41:10,8959,8,,,,3009.95,0
19712120,21:41:45,21:41:45,6983,9,,,,3304.3,0
19712120,21:42:14,21:42:14,6984,10,,,,3566.66,0
19712120,21:43:00,21:43:00,7786,11,,,,4018.72,
19712120,21:43:28,21:43:28,7787,12,,,,4273.6,0
19712120,21:43:37,21:43:37,10033,13,,,,4344.62,0
19712120,21:43:52,21:43:52,1938,14,,,,4459.8,0
19712120,21:44:19,21:44:19,1939,15,,,,4734.31,0
19712120,21:44:51,21:44:51,1940,16,,,,4909.48,0
19712120,21:45:37,21:45:37,10546,17,,,,5293.96,0
19712120,21:46:00,21:46:00,10547,18,,,,5525.78,0
19712120,21:47:11,21:47:11,10548,19,,,,6086.66,0
19712120,21:47:33,21:47:33,10549,20,,,,6313.99,0
19712120,21:48:10,21:48:10,10550,21,,,,6669.29,0
19712120,21:48:31,21:48:31,10551,22,,,,6910.08,0
19712120,21:49:00,21:49:00,8683,23,,1,,7218.32,
19716010,10:36:00,10:36:00,10536,1,,,1,0,
19716010,10:38:02,10:38:02,9809,2,,,,755.25,0
19716010,10:39:00,10:39:00,5560,3,,,,1108.53,
19716010,10:39:18,10:39:18,6927,4,,,,1363.15,0
19716010,10:39:51,10:39:51,8417,5,,,,1781.24,0
19716010,10:49:00,10:49:00,1934,6,,,,8836.31,
19716010,10:52:20,10:52:20,10546,7,,,,10468.55,0
19716010,10:52:57,10:52:57,10547,8,,,,10683.59,0
19716010,10:54:56,10:54:56,10548,9,,,,11244.47,0
19716010,10:55:33,10:55:33,10549,10,,,,11471.8,0
19716010,10:56:36,10:56:36,10550,11,,,,11827.1,0
19716010,10:57:16,10:57:16,10551,12,,,,12068.08,0
19716010,10:58:00,10:58:00,8683,13,,1,,12366.06,
19716120,10:36:00,10:36:00,10536,1,,,1,0,
19716120,10:38:02,10:38:02,9809,2,,,,755.25,0
19716120,10:39:00,10:39:00,5560,3,,,,1108.53,
19716120,10:39:18,10:39:18,6927,4,,,,1363.15,0
19716120,10:39:51,10:39:51,8417,5,,,,1781.24,0
19716120,10:49:00,10:49:00,1934,6,,,,8836.31,
19716120,10:52:20,10:52:20,10546,7,,,,10468.55,0
19716120,10:52:57,10:52:57,10547,8,,,,10683.59,0
19716120,10:54:56,10:54:56,10548,9,,,,11244.47,0
19716120,10:55:33,10:55:33,10549,10,,,,11471.8,0
19716120,10:56:36,10:56:36,10550,11,,,,11827.1,0
19716120,10:57:16,10:57:16,10551,12,,,,12068.08,0
19716120,10:58:00,10:58:00,8683,13,,1,,12366.06,
19782010,09:05:00,09:05:00,10536,1,,,1,0,
19782010,09:07:02,09:07:02,9809,2,,,,755.25,0
19782010,09:08:00,09:08:00,5560,3,,,,1108.53,
19782010,09:08:25,09:08:25,6927,4,,,,1363.15,0
19782010,09:09:11,09:09:11,8417,5,,,,1780.86,0
19782010,09:10:27,09:10:27,9619,6,,,,2616.77,0
19782010,09:10:45,09:10:45,7792,7,,,,2812.07,0
19782010,09:11:10,09:11:10,8959,8,,,,3009.95,0
19782010,09:11:45,09:11:45,6983,9,,,,3304.3,0
19782010,09:12:14,09:12:14,6984,10,,,,3566.66,0
19782010,09:13:00,09:13:00,7786,11,,,,4018.72,
19782010,09:13:28,09:13:28,7787,12,,,,4273.6,0
19782010,09:13:37,09:13:37,10033,13,,,,4344.62,0
19782010,09:13:52,09:13:52,1938,14,,,,4459.8,0
19782010,09:14:19,09:14:19,1939,15,,,,4734.31,0
19782010,09:14:51,09:14:51,1940,16,,,,4909.48,0
19782010,09:15:37,09:15:37,10546,17,,,,5293.96,0
19782010,09:16:00,09:16:00,10547,18,,,,5525.78,0
19782010,09:17:11,09:17:11,10548,19,,,,6086.66,0
19782010,09:17:33,09:17:33,10549,20,,,,6313.99,0
19782010,09:18:10,09:18:10,10550,21,,,,6669.29,0
19782010,09:18:31,09:18:31,10551,22,,,,6910.08,0
19782010,09:19:00,09:19:00,8683,23,,1,,7218.32,
19782120,09:05:00,09:05:00,10536,1,,,1,0,
19782120,09:07:02,09:07:02,9809,2,,,,755.25,0
19782120,09:08:00,09:08:00,5560,3,,,,1108.53,
19782120,09:08:25,09:08:25,6927,4,,,,1363.15,0
19782120,09:09:11,09:09:11,8417,5,,,,1780.86,0
19782120,09:10:27,09:10:27,9619,6,,,,2616.77,0
19782120,09:10:45,09:10:45,7792,7,,,,2812.07,0
19782120,09:11:10,09:11:10,8959,8,,,,3009.95,0
19782120,09:11:45,09:11:45,6983,9,,,,3304.3,0
19782120,09:12:14,09:12:14,6984,10,,,,3566.66,0
19782120,09:13:00,09:13:00,7786,11,,,,4018.72,
19782120,09:13:28,09:13:28,7787,12,,,,4273.6,0
19782120,09:13:37,09:13:37,10033,13,,,,4344.62,0
19782120,09:13:52,09:13:52,1938,14,,,,4459.8,0
19782120,09:14:19,09:14:19,1939,15,,,,4734.31,0
19782120,09:14:51,09:14:51,1940,16,,,,4909.48,0
19782120,09:15:37,09:15:37,10546,17,,,,5293.96,0
19782120,09:16:00,09:16:00,10547,18,,,,5525.78,0
19782120,09:17:11,09:17:11,10548,19,,,,6086.66,0
19782120,09:17:33,09:17:33,10549,20,,,,6313.99,0
19782120,09:18:10,09:18:10,10550,21,,,,6669.29,0
19782120,09:18:31,09:18:31,10551,22,,,,6910.08,0
19782120,09:19:00,09:19:00,8683,23,,1,,7218.32,
20283090,10:58:00,10:58:00,10536,1,,,1,0,
20283090,11:00:02,11:00:02,9809,2,,,,755.25,0
20283090,11:01:00,11:01:00,5560,3,,,,1108.53,
20283090,11:01:31,11:01:31,6927,4,,,,1363.15,0
20283090,11:02:25,11:02:25,8417,5,,,,1780.86,0
20283090,11:03:56,11:03:56,9619,6,,,,2616.77,0
20283090,11:04:18,11:04:18,7792,7,,,,2812.07,0
20283090,11:04:48,11:04:48,8959,8,,,,3009.95,0
20283090,11:05:30,11:05:30,6983,9,,,,3304.3,0
20283090,11:06:05,11:06:05,6984,10,,,,3566.66,0
20283090,11:07:00,11:07:00,7786,11,,,,4018.72,
20283090,11:07:28,11:07:28,7787,12,,,,4273.6,0
20283090,11:07:37,11:07:37,10033,13,,,,4344.62,0
20283090,11:07:52,11:07:52,1938,14,,,,4459.8,0
20283090,11:08:19,11:08:19,1939,15,,,,4734.31,0
20283090,11:08:51,11:08:51,1940,16,,,,4909.48,0
20283090,11:09:37,11:09:37,10546,17,,,,5293.96,0
20283090,11:10:00,11:10:00,10547,18,,,,5525.78,0
20283090,11:11:11,11:11:11,10548,19,,,,6086.66,0
20283090,11:11:33,11:11:33,10549,20,,,,6313.99,0
20283090,11:12:10,11:12:10,10550,21,,,,6669.29,0
20283090,11:12:31,11:12:31,10551,22,,,,6910.08,0
20283090,11:13:00,11:13:00,8683,23,,1,,7218.32,
20293090,23:28:00,23:28:00,10536,1,,,1,0,
20293090,23:30:02,23:30:02,9809,2,,,,755.25,0
20293090,23:31:00,23:31:00,5560,3,,,,1108.53,
20293090,23:31:25,23:31:25,6927,4,,,,1363.15,0
20293090,23:32:11,23:32:11,8417,5,,,,1780.86,0
20293090,23:33:27,23:33:27,9619,6,,,,2616.77,0
20293090,23:33:45,23:33:45,7792,7,,,,2812.07,0
20293090,23:34:10,23:34:10,8959,8,,,,3009.95,0
20293090,23:34:45,23:34:45,6983,9,,,,3304.3,0
20293090,23:35:14,23:35:14,6984,10,,,,3566.66,0
20293090,23:36:00,23:36:00,7786,11,,,,4018.72,
20293090,23:36:28,23:36:28,7787,12,,,,4273.6,0
20293090,23:36:37,23:36:37,10033,13,,,,4344.62,0
20293090,23:36:52,23:36:52,1938,14,,,,4459.8,0
20293090,23:37:19,23:37:19,1939,15,,,,4734.31,0
20293090,23:37:51,23:37:51,1940,16,,,,4909.48,0
20293090,23:38:37,23:38:37,10546,17,,,,5293.96,0
20293090,23:39:00,23:39:00,10547,18,,,,5525.78,0
20293090,23:40:11,23:40:11,10548,19,,,,6086.66,0
20293090,23:40:33,23:40:33,10549,20,,,,6313.99,0
20293090,23:41:10,23:41:10,10550,21,,,,6669.29,0
20293090,23:41:31,23:41:31,10551,22,,,,6910.08,0
20293090,23:42:00,23:42:00,8683,23,,1,,7218.32,
20436020,10:54:00,10:54:00,10536,1,,,1,0,
20436020,10:56:02,10:56:02,9809,2,,,,755.25,0
20436020,10:57:00,10:57:00,5560,3,,,,1108.53,
20436020,10:57:36,10:57:36,6927,4,,,,1363.15,0
20436020,10:58:39,10:58:39,8417,5,,,,1780.86,0
20436020,11:00:26,11:00:26,9619,6,,,,2616.77,0
20436020,11:00:51,11:00:51,7792,7,,,,2812.07,0
20436020,11:01:26,11:01:26,8959,8,,,,3009.95,0
20436020,11:02:15,11:02:15,6983,9,,,,3304.3,0
20436020,11:02:56,11:02:56,6984,10,,,,3566.66,0
20436020,11:04:00,11:04:00,7786,11,,,,4018.72,
20436020,11:04:43,11:04:43,7787,12,,,,4273.6,0
20436020,11:04:56,11:04:56,10033,13,,,,4344.62,0
20436020,11:05:18,11:05:18,1938,14,,,,4459.8,0
20436020,11:05:59,11:05:59,1939,15,,,,4734.31,0
20436020,11:06:46,11:06:46,1940,16,,,,4909.48,0
20436020,11:07:56,11:07:56,10546,17,,,,5293.96,0
20436020,11:08:31,11:08:31,10547,18,,,,5525.78,0
20436020,11:10:17,11:10:17,10548,19,,,,6086.66,0
20436020,11:10:49,11:10:49,10549,20,,,,6313.99,0
20436020,11:11:46,11:11:46,10550,21,,,,6669.29,0
20436020,11:12:16,11:12:16,10551,22,,,,6910.08,0
20436020,11:13:00,11:13:00,8683,23,,1,,7218.32,
20436030,10:54:00,10:54:00,10536,1,,,1,0,
20436030,10:56:02,10:56:02,9809,2,,,,755.25,0
20436030,10:57:00,10:57:00,5560,3,,,,1108.53,
20436030,10:57:36,10:57:36,6927,4,,,,1363.15,0
20436030,10:58:39,10:58:39,8417,5,,,,1780.86,0
20436030,11:00:26,11:00:26,9619,6,,,,2616.77,0
20436030,11:00:51,11:00:51,7792,7,,,,2812.07,0
20436030,11:01:26,11:01:26,8959,8,,,,3009.95,0
20436030,11:02:15,11:02:15,6983,9,,,,3304.3,0
20436030,11:02:56,11:02:56,6984,10,,,,3566.66,0
20436030,11:04:00,11:04:00,7786,11,,,,4018.72,
20436030,11:04:43,11:04:43,7787,12,,,,4273.6,0
20436030,11:04:56,11:04:56,10033,13,,,,4344.62,0
20436030,11:05:18,11:05:18,1938,14,,,,4459.8,0
20436030,11:05:59,11:05:59,1939,15,,,,4734.31,0
20436030,11:06:46,11:06:46,1940,16,,,,4909.48,0
20436030,11:07:56,11:07:56,10546,17,,,,5293.96,0
20436030,11:08:31,11:08:31,10547,18,,,,5525.78,0
20436030,11:10:17,11:10:17,10548,19,,,,6086.66,0
20436030,11:10:49,11:10:49,10549,20,,,,6313.99,0
20436030,11:11:46,11:11:46,10550,21,,,,6669.29,0
20436030,11:12:16,11:12:16,10551,22,,,,6910.08,0
20436030,11:13:00,11:13:00,8683,23,,1,,7218.32,
20436040,10:54:00,10:54:00,10536,1,,,1,0,
20436040,10:56:02,10:56:02,9809,2,,,,755.25,0
20436040,10:57:00,10:57:00,5560,3,,,,1108.53,
20436040,10:57:36,10:57:36,6927,4,,,,1363.15,0
20436040,10:58:39,10:58:39,8417,5,,,,1780.86,0
20436040,11:00:26,11:00:26,9619,6,,,,2616.77,0
20436040,11:00:51,11:00:51,7792,7,,,,2812.07,0
20436040,11:01:26,11:01:26,8959,8,,,,3009.95,0
20436040,11:02:15,11:02:15,6983,9,,,,3304.3,0
20436040,11:02:56,11:02:56,6984,10,,,,3566.66,0
20436040,11:04:00,11:04:00,7786,11,,,,4018.72,
20436040,11:04:43,11:04:43,7787,12,,,,4273.6,0
20436040,11:04:56,11:04:56,10033,13,,,,4344.62,0
20436040,11:05:18,11:05:18,1938,14,,,,4459.8,0
20436040,11:05:59,11:05:59,1939,15,,,,4734.31,0
20436040,11:06:46,11:06:46,1940,16,,,,4909.48,0
20436040,11:07:56,11:07:56,10546,17,,,,5293.96,0
20436040,11:08:31,11:08:31,10547,18,,,,5525.78,0
20436040,11:10:17,11:10:17,10548,19,,,,6086.66,0
20436040,11:10:49,11:10:49,10549,20,,,,6313.99,0
20436040,11:11:46,11:11:46,10550,21,,,,6669.29,0
20436040,11:12:16,11:12:16,10551,22,,,,6910.08,0
20436040,11:13:00,11:13:00,8683,23,,1,,7218.32,
20436050,10:54:00,10:54:00,10536,1,,,1,0,
20436050,10:56:02,10:56:02,9809,2,,,,755.25,0
20436050,10:57:00,10:57:00,5560,3,,,,1108.53,
20436050,10:57:36,10:57:36,6927,4,,,,1363.15,0
20436050,10:58:39,10:58:39,8417,5,,,,1780.86,0
20436050,11:00:26,11:00:26,9619,6,,,,2616.77,0
20436050,11:00:51,11:00:51,7792,7,,,,2812.07,0
20436050,11:01:26,11:01:26,8959,8,,,,3009.95,0
20436050,11:02:15,11:02:15,6983,9,,,,3304.3,0
20436050,11:02:56,11:02:56,6984,10,,,,3566.66,0
20436050,11:04:00,11:04:00,7786,11,,,,4018.72,
20436050,11:04:43,11:04:43,7787,12,,,,4273.6,0
20436050,11:04:56,11:04:56,10033,13,,,,4344.62,0
20436050,11:05:18,11:05:18,1938,14,,,,4459.8,0
20436050,11:05:59,11:05:59,1939,15,,,,4734.31,0
20436050,11:06:46,11:06:46,1940,16,,,,4909.48,0
20436050,11:07:56,11:07:56,10546,17,,,,5293.96,0
20436050,11:08:31,11:08:31,10547,18,,,,5525.78,0
20436050,11:10:17,11:10:17,10548,19,,,,6086.66,0
20436050,11:10:49,11:10:49,10549,20,,,,6313.99,0
20436050,11:11:46,11:11:46,10550,21,,,,6669.29,0
20436050,11:12:16,11:12:16,10551,22,,,,6910.08,0
20436050,11:13:00,11:13:00,8683,23,,1,,7218.32,
20436060,10:54:00,10:54:00,10536,1,,,1,0,
20436060,10:56:02,10:56:02,9809,2,,,,755.25,0
20436060,10:57:00,10:57:00,5560,3,,,,1108.53,
20436060,10:57:36,10:57:36,6927,4,,,,1363.15,0
20436060,10:58:39,10:58:39,8417,5,,,,1780.86,0
20436060,11:00:26,11:00:26,9619,6,,,,2616.77,0
20436060,11:00:51,11:00:51,7792,7,,,,2812.07,0
20436060,11:01:26,11:01:26,8959,8,,,,3009.95,0
20436060,11:02:15,11:02:15,6983,9,,,,3304.3,0
20436060,11:02:56,11:02:56,6984,10,,,,3566.66,0
20436060,11:04:00,11:04:00,7786,11,,,,4018.72,
20436060,11:04:43,11:04:43,7787,12,,,,4273.6,0
20436060,11:04:56,11:04:56,10033,13,,,,4344.62,0
20436060,11:05:18,11:05:18,1938,14,,,,4459.8,0
20436060,11:05:59,11:05:59,1939,15,,,,4734.31,0
20436060,11:06:46,11:06:46,1940,16,,,,4909.48,0
20436060,11:07:56,11:07:56,10546,17,,,,5293.96,0
20436060,11:08:31,11:08:31,10547,18,,,,5525.78,0
20436060,11:10:17,11:10:17,10548,19,,,,6086.66,0
20436060,11:10:49,11:10:49,10549,20,,,,6313.99,0
20436060,11:11:46,11:11:46,10550,21,,,,6669.29,0
20436060,11:12:16,11:12:16,10551,22,,,,6910.08,0
20436060,11:13:00,11:13:00,8683,23,,1,,7218.32,
20621070,14:58:00,14:58:00,10536,1,,,1,0,
20621070,15:00:02,15:00:02,9809,2,,,,755.25,0
20621070,15:01:00,15:01:00,5560,3,,,,1108.53,
20621070,15:01:31,15:01:31,6927,4,,,,1363.15,0
20621070,15:02:25,15:02:25,8417,5,,,,1780.86,0
20621070,15:03:56,15:03:56,9619,6,,,,2616.77,0
20621070,15:04:18,15:04:18,7792,7,,,,2812.07,0
20621070,15:04:48,15:04:48,8959,8,,,,3009.95,0
20621070,15:05:30,15:05:30,6983,9,,,,3304.3,0
20621070,15:06:05,15:06:05,6984,10,,,,3566.66,0
20621070,15:07:00,15:07:00,7786,11,,,,4018.72,
20621070,15:07:28,15:07:28,7787,12,,,,4273.6,0
20621070,15:07:37,15:07:37,10033,13,,,,4344.62,0
20621070,15:07:52,15:07:52,1938,14,,,,4459.8,0
20621070,15:08:19,15:08:19,1939,15,,,,4734.31,0
20621070,15:08:51,15:08:51,1940,16,,,,4909.48,0
20621070,15:09:37,15:09:37,10546,17,,,,5293.96,0
20621070,15:10:00,15:10:00,10547,18,,,,5525.78,0
20621070,15:11:11,15:11:11,10548,19,,,,6086.66,0
20621070,15:11:33,15:11:33,10549,20,,,,6313.99,0
20621070,15:12:10,15:12:10,10550,21,,,,6669.29,0
20621070,15:12:31,15:12:31,10551,22,,,,6910.08,0
20621070,15:13:00,15:13:00,8683,23,,1,,7218.32,
20680090,16:58:00,16:58:00,10536,1,,,1,0,
20680090,17:00:02,17:00:02,9809,2,,,,755.25,0
20680090,17:01:00,17:01:00,5560,3,,,,1108.53,
20680090,17:01:31,17:01:31,6927,4,,,,1363.15,0
20680090,17:02:25,17:02:25,8417,5,,,,1780.86,0
20680090,17:03:56,17:03:56,9619,6,,,,2616.77,0
20680090,17:04:18,17:04:18,7792,7,,,,2812.07,0
20680090,17:04:48,17:04:48,8959,8,,,,3009.95,0
20680090,17:05:30,17:05:30,6983,9,,,,3304.3,0
20680090,17:06:05,17:06:05,6984,10,,,,3566.66,0
20680090,17:07:00,17:07:00,7786,11,,,,4018.72,
20680090,17:07:28,17:07:28,7787,12,,,,4273.6,0
20680090,17:07:37,17:07:37,10033,13,,,,4344.62,0
20680090,17:07:52,17:07:52,1938,14,,,,4459.8,0
20680090,17:08:19,17:08:19,1939,15,,,,4734.31,0
20680090,17:08:51,17:08:51,1940,16,,,,4909.48,0
20680090,17:09:37,17:09:37,10546,17,,,,5293.96,0
20680090,17:10:00,17:10:00,10547,18,,,,5525.78,0
20680090,17:11:11,17:11:11,10548,19,,,,6086.66,0
20680090,17:11:33,17:11:33,10549,20,,,,6313.99,0
20680090,17:12:10,17:12:10,10550,21,,,,6669.29,0
20680090,17:12:31,17:12:31,10551,22,,,,6910.08,0
20680090,17:13:00,17:13:00,8683,23,,1,,7218.32,
20697010,14:05:00,14:05:00,10536,1,,,1,0,
20697010,14:07:02,14:07:02,9809,2,,,,755.25,0
20697010,14:08:00,14:08:00,5560,3,,,,1108.53,
20697010,14:08:31,14:08:31,6927,4,,,,1363.15,0
20697010,14:09:25,14:09:25,8417,5,,,,1780.86,0
20697010,14:10:56,14:10:56,9619,6,,,,2616.77,0
20697010,14:11:18,14:11:18,7792,7,,,,2812.07,0
20697010,14:11:48,14:11:48,8959,8,,,,3009.95,0
20697010,14:12:30,14:12:30,6983,9,,,,3304.3,0
20697010,14:13:05,14:13:05,6984,10,,,,3566.66,0
20697010,14:14:00,14:14:00,7786,11,,,,4018.72,
20697010,14:14:28,14:14:28,7787,12,,,,4273.6,0
20697010,14:14:37,14:14:37,10033,13,,,,4344.62,0
20697010,14:14:52,14:14:52,1938,14,,,,4459.8,0
20697010,14:15:19,14:15:19,1939,15,,,,4734.31,0
20697010,14:15:51,14:15:51,1940,16,,,,4909.48,0
20697010,14:16:37,14:16:37,10546,17,,,,5293.96,0
20697010,14:17:00,14:17:00,10547,18,,,,5525.78,0
20697010,14:18:11,14:18:11,10548,19,,,,6086.66,0
20697010,14:18:33,14:18:33,10549,20,,,,6313.99,0
20697010,14:19:10,14:19:10,10550,21,,,,6669.29,0
20697010,14:19:31,14:19:31,10551,22,,,,6910.08,0
20697010,14:20:00,14:20:00,8683,23,,1,,7218.32,
20697120,14:05:00,14:05:00,10536,1,,,1,0,
20697120,14:07:02,14:07:02,9809,2,,,,755.25,0
20697120,14:08:00,14:08:00,5560,3,,,,1108.53,
20697120,14:08:31,14:08:31,6927,4,,,,1363.15,0
20697120,14:09:25,14:09:25,8417,5,,,,1780.86,0
20697120,14:10:56,14:10:56,9619,6,,,,2616.77,0
20697120,14:11:18,14:11:18,7792,7,,,,2812.07,0
20697120,14:11:48,14:11:48,8959,8,,,,3009.95,0
20697120,14:12:30,14:12:30,6983,9,,,,3304.3,0
20697120,14:13:05,14:13:05,6984,10,,,,3566.66,0
20697120,14:14:00,14:14:00,7786,11,,,,4018.72,
20697120,14:14:28,14:14:28,7787,12,,,,4273.6,0
20697120,14:14:37,14:14:37,10033,13,,,,4344.62,0
20697120,14:14:52,14:14:52,1938,14,,,,4459.8,0
20697120,14:15:19,14:15:19,1939,15,,,,4734.31,0
20697120,14:15:51,14:15:51,1940,16,,,,4909.48,0
20697120,14:16:37,14:16:37,10546,17,,,,5293.96,0
20697120,14:17:00,14:17:00,10547,18,,,,5525.78,0
20697120,14:18:11,14:18:11,10548,19,,,,6086.66,0
20697120,14:18:33,14:18:33,10549,20,,,,6313.99,0
20697120,14:19:10,14:19:10,10550,21,,,,6669.29,0
20697120,14:19:31,14:19:31,10551,22,,,,6910.08,0
20697120,14:20:00,14:20:00,8683,23,,1,,7218.32,
20763090,14:58:00,14:58:00,10536,1,,,1,0,
20763090,15:00:02,15:00:02,9809,2,,,,755.25,0
20763090,15:01:00,15:01:00,5560,3,,,,1108.53,
20763090,15:01:31,15:01:31,6927,4,,,,1363.15,0
20763090,15:02:25,15:02:25,8417,5,,,,1780.86,0
20763090,15:03:56,15:03:56,9619,6,,,,2616.77,0
20763090,15:04:18,15:04:18,7792,7,,,,2812.07,0
20763090,15:04:48,15:04:48,8959,8,,,,3009.95,0
20763090,15:05:30,15:05:30,6983,9,,,,3304.3,0
20763090,15:06:05,15:06:05,6984,10,,,,3566.66,0
20763090,15:07:00,15:07:00,7786,11,,,,4018.72,
20763090,15:07:28,15:07:28,7787,12,,,,4273.6,0
20763090,15:07:37,15:07:37,10033,13,,,,4344.62,0
20763090,15:07:52,15:07:52,1938,14,,,,4459.8,0
20763090,15:08:19,15:08:19,1939,15,,,,4734.31,0
20763090,15:08:51,15:08:51,1940,16,,,,4909.48,0
20763090,15:09:37,15:09:37,10546,17,,,,5293.96,0
20763090,15:10:00,15:10:00,10547,18,,,,5525.78,0
20763090,15:11:11,15:11:11,10548,19,,,,6086.66,0
20763090,15:11:33,15:11:33,10549,20,,,,6313.99,0
20763090,15:12:10,15:12:10,10550,21,,,,6669.29,0
20763090,15:12:31,15:12:31,10551,22,,,,6910.08,0
20763090,15:13:00,15:13:00,8683,23,,1,,7218.32,
20863020,11:24:00,11:24:00,10536,1,,,1,0,
20863020,11:26:02,11:26:02,9809,2,,,,755.25,0
20863020,11:27:00,11:27:00,5560,3,,,,1108.53,
20863020,11:27:36,11:27:36,6927,4,,,,1363.15,0
20863020,11:28:39,11:28:39,8417,5,,,,1780.86,0
20863020,11:30:26,11:30:26,9619,6,,,,2616.77,0
20863020,11:30:51,11:30:51,7792,7,,,,2812.07,0
20863020,11:31:26,11:31:26,8959,8,,,,3009.95,0
20863020,11:32:15,11:32:15,6983,9,,,,3304.3,0
20863020,11:32:56,11:32:56,6984,10,,,,3566.66,0
20863020,11:34:00,11:34:00,7786,11,,,,4018.72,
20863020,11:34:43,11:34:43,7787,12,,,,4273.6,0
20863020,11:34:56,11:34:56,10033,13,,,,4344.62,0
20863020,11:35:18,11:35:18,1938,14,,,,4459.8,0
20863020,11:35:59,11:35:59,1939,15,,,,4734.31,0
20863020,11:36:46,11:36:46,1940,16,,,,4909.48,0
20863020,11:37:56,11:37:56,10546,17,,,,5293.96,0
20863020,11:38:31,11:38:31,10547,18,,,,5525.78,0
20863020,11:40:17,11:40:17,10548,19,,,,6086.66,0
20863020,11:40:49,11:40:49,10549,20,,,,6313.99,0
20863020,11:41:46,11:41:46,10550,21,,,,6669.29,0
20863020,11:42:16,11:42:16,10551,22,,,,6910.08,0
20863020,11:43:00,11:43:00,8683,23,,1,,7218.32,
20863030,11:24:00,11:24:00,10536,1,,,1,0,
20863030,11:26:02,11:26:02,9809,2,,,,755.25,0
20863030,11:27:00,11:27:00,5560,3,,,,1108.53,
20863030,11:27:36,11:27:36,6927,4,,,,1363.15,0
20863030,11:28:39,11:28:39,8417,5,,,,1780.86,0
20863030,11:30:26,11:30:26,9619,6,,,,2616.77,0
20863030,11:30:51,11:30:51,7792,7,,,,2812.07,0
20863030,11:31:26,11:31:26,8959,8,,,,3009.95,0
20863030,11:32:15,11:32:15,6983,9,,,,3304.3,0
20863030,11:32:56,11:32:56,6984,10,,,,3566.66,0
20863030,11:34:00,11:34:00,7786,11,,,,4018.72,
20863030,11:34:43,11:34:43,7787,12,,,,4273.6,0
20863030,11:34:56,11:34:56,10033,13,,,,4344.62,0
20863030,11:35:18,11:35:18,1938,14,,,,4459.8,0
20863030,11:35:59,11:35:59,1939,15,,,,4734.31,0
20863030,11:36:46,11:36:46,1940,16,,,,4909.48,0
20863030,11:37:56,11:37:56,10546,17,,,,5293.96,0
20863030,11:38:31,11:38:31,10547,18,,,,5525.78,0
20863030,11:40:17,11:40:17,10548,19,,,,6086.66,0
20863030,11:40:49,11:40:49,10549,20,,,,6313.99,0
20863030,11:41:46,11:41:46,10550,21,,,,6669.29,0
20863030,11:42:16,11:42:16,10551,22,,,,6910.08,0
20863030,11:43:00,11:43:00,8683,23,,1,,7218.32,
20863040,11:24:00,11:24:00,10536,1,,,1,0,
20863040,11:26:02,11:26:02,9809,2,,,,755.25,0
20863040,11:27:00,11:27:00,5560,3,,,,1108.53,
20863040,11:27:36,11:27:36,6927,4,,,,1363.15,0
20863040,11:28:39,11:28:39,8417,5,,,,1780.86,0
20863040,11:30:26,11:30:26,9619,6,,,,2616.77,0
20863040,11:30:51,11:30:51,7792,7,,,,2812.07,0
20863040,11:31:26,11:31:26,8959,8,,,,3009.95,0
20863040,11:32:15,11:32:15,6983,9,,,,3304.3,0
20863040,11:32:56,11:32:56,6984,10,,,,3566.66,0
20863040,11:34:00,11:34:00,7786,11,,,,4018.72,
20863040,11:34:43,11:34:43,7787,12,,,,4273.6,0
20863040,11:34:56,11:34:56,10033,13,,,,4344.62,0
20863040,11:35:18,11:35:18,1938,14,,,,4459.8,0
20863040,11:35:59,11:35:59,1939,15,,,,4734.31,0
20863040,11:36:46,11:36:46,1940,16,,,,4909.48,0
20863040,11:37:56,11:37:56,10546,17,,,,5293.96,0
20863040,11:38:31,11:38:31,10547,18,,,,5525.78,0
20863040,11:40:17,11:40:17,10548,19,,,,6086.66,0
20863040,11:40:49,11:40:49,10549,20,,,,6313.99,0
20863040,11:41:46,11:41:46,10550,21,,,,6669.29,0
20863040,11:42:16,11:42:16,10551,22,,,,6910.08,0
20863040,11:43:00,11:43:00,8683,23,,1,,7218.32,
20863050,11:24:00,11:24:00,10536,1,,,1,0,
20863050,11:26:02,11:26:02,9809,2,,,,755.25,0
20863050,11:27:00,11:27:00,5560,3,,,,1108.53,
20863050,11:27:36,11:27:36,6927,4,,,,1363.15,0
20863050,11:28:39,11:28:39,8417,5,,,,1780.86,0
20863050,11:30:26,11:30:26,9619,6,,,,2616.77,0
20863050,11:30:51,11:30:51,7792,7,,,,2812.07,0
20863050,11:31:26,11:31:26,8959,8,,,,3009.95,0
20863050,11:32:15,11:32:15,6983,9,,,,3304.3,0
20863050,11:32:56,11:32:56,6984,10,,,,3566.66,0
20863050,11:34:00,11:34:00,7786,11,,,,4018.72,
20863050,11:34:43,11:34:43,7787,12,,,,4273.6,0
20863050,11:34:56,11:34:56,10033,13,,,,4344.62,0
20863050,11:35:18,11:35:18,1938,14,,,,4459.8,0
20863050,11:35:59,11:35:59,1939,15,,,,4734.31,0
20863050,11:36:46,11:36:46,1940,16,,,,4909.48,0
20863050,11:37:56,11:37:56,10546,17,,,,5293.96,0
20863050,11:38:31,11:38:31,10547,18,,,,5525.78,0
20863050,11:40:17,11:40:17,10548,19,,,,6086.66,0
20863050,11:40:49,11:40:49,10549,20,,,,6313.99,0
20863050,11:41:46,11:41:46,10550,21,,,,6669.29,0
20863050,11:42:16,11:42:16,10551,22,,,,6910.08,0
20863050,11:43:00,11:43:00,8683,23,,1,,7218.32,
20863060,11:24:00,11:24:00,10536,1,,,1,0,
20863060,11:26:02,11:26:02,9809,2,,,,755.25,0
20863060,11:27:00,11:27:00,5560,3,,,,1108.53,
20863060,11:27:36,11:27:36,6927,4,,,,1363.15,0
20863060,11:28:39,11:28:39,8417,5,,,,1780.86,0
20863060,11:30:26,11:30:26,9619,6,,,,2616.77,0
20863060,11:30:51,11:30:51,7792,7,,,,2812.07,0
20863060,11:31:26,11:31:26,8959,8,,,,3009.95,0
20863060,11:32:15,11:32:15,6983,9,,,,3304.3,0
20863060,11:32:56,11:32:56,6984,10,,,,3566.66,0
20863060,11:34:00,11:34:00,7786,11,,,,4018.72,
20863060,11:34:43,11:34:43,7787,12,,,,4273.6,0
20863060,11:34:56,11:34:56,10033,13,,,,4344.62,0
20863060,11:35:18,11:35:18,1938,14,,,,4459.8,0
20863060,11:35:59,11:35:59,1939,15,,,,4734.31,0
20863060,11:36:46,11:36:46,1940,16,,,,4909.48,0
20863060,11:37:56,11:37:56,10546,17,,,,5293.96,0
20863060,11:38:31,11:38:31,10547,18,,,,5525.78,0
20863060,11:40:17,11:40:17,10548,19,,,,6086.66,0
20863060,11:40:49,11:40:49,10549,20,,,,6313.99,0
20863060,11:41:46,11:41:46,10550,21,,,,6669.29,0
20863060,11:42:16,11:42:16,10551,22,,,,6910.08,0
20863060,11:43:00,11:43:00,8683,23,,1,,7218.32,
21222070,10:28:00,10:28:00,10536,1,,,1,0,
21222070,10:30:02,10:30:02,9809,2,,,,755.25,0
21222070,10:31:00,10:31:00,5560,3,,,,1108.53,
21222070,10:31:31,10:31:31,6927,4,,,,1363.15,0
21222070,10:32:25,10:32:25,8417,5,,,,1780.86,0
21222070,10:33:56,10:33:56,9619,6,,,,2616.77,0
21222070,10:34:18,10:34:18,7792,7,,,,2812.07,0
21222070,10:34:48,10:34:48,8959,8,,,,3009.95,0
21222070,10:35:30,10:35:30,6983,9,,,,3304.3,0
21222070,10:36:05,10:36:05,6984,10,,,,3566.66,0
21222070,10:37:00,10:37:00,7786,11,,,,4018.72,
21222070,10:37:28,10:37:28,7787,12,,,,4273.6,0
21222070,10:37:37,10:37:37,10033,13,,,,4344.62,0
21222070,10:37:52,10:37:52,1938,14,,,,4459.8,0
21222070,10:38:19,10:38:19,1939,15,,,,4734.31,0
21222070,10:38:51,10:38:51,1940,16,,,,4909.48,0
21222070,10:39:37,10:39:37,10546,17,,,,5293.96,0
21222070,10:40:00,10:40:00,10547,18,,,,5525.78,0
21222070,10:41:11,10:41:11,10548,19,,,,6086.66,0
21222070,10:41:33,10:41:33,10549,20,,,,6313.99,0
21222070,10:42:10,10:42:10,10550,21,,,,6669.29,0
21222070,10:42:31,10:42:31,10551,22,,,,6910.08,0
21222070,10:43:00,10:43:00,8683,23,,1,,7218.32,
21442010,12:35:00,12:35:00,10536,1,,,1,0,
21442010,12:37:02,12:37:02,9809,2,,,,755.25,0
21442010,12:38:00,12:38:00,5560,3,,,,1108.53,
21442010,12:38:31,12:38:31,6927,4,,,,1363.15,0
21442010,12:39:25,12:39:25,8417,5,,,,1780.86,0
21442010,12:40:56,12:40:56,9619,6,,,,2616.77,0
21442010,12:41:18,12:41:18,7792,7,,,,2812.07,0
21442010,12:41:48,12:41:48,8959,8,,,,3009.95,0
21442010,12:42:30,12:42:30,6983,9,,,,3304.3,0
21442010,12:43:05,12:43:05,6984,10,,,,3566.66,0
21442010,12:44:00,12:44:00,7786,11,,,,4018.72,
21442010,12:44:28,12:44:28,7787,12,,,,4273.6,0
21442010,12:44:37,12:44:37,10033,13,,,,4344.62,0
21442010,12:44:52,12:44:52,1938,14,,,,4459.8,0
21442010,12:45:19,12:45:19,1939,15,,,,4734.31,0
21442010,12:45:51,12:45:51,1940,16,,,,4909.48,0
21442010,12:46:37,12:46:37,10546,17,,,,5293.96,0
21442010,12:47:00,12:47:00,10547,18,,,,5525.78,0
21442010,12:48:11,12:48:11,10548,19,,,,6086.66,0
21442010,12:48:33,12:48:33,10549,20,,,,6313.99,0
21442010,12:49:10,12:49:10,10550,21,,,,6669.29,0
21442010,12:49:31,12:49:31,10551,22,,,,6910.08,0
21442010,12:50:00,12:50:00,8683,23,,1,,7218.32,
21442120,12:35:00,12:35:00,10536,1,,,1,0,
21442120,12:37:02,12:37:02,9809,2,,,,755.25,0
21442120,12:38:00,12:38:00,5560,3,,,,1108.53,
21442120,12:38:31,12:38:31,6927,4,,,,1363.15,0
21442120,12:39:25,12:39:25,8417,5,,,,1780.86,0
21442120,12:40:56,12:40:56,9619,6,,,,2616.77,0
21442120,12:41:18,12:41:18,7792,7,,,,2812.07,0
21442120,12:41:48,12:41:48,8959,8,,,,3009.95,0
21442120,12:42:30,12:42:30,6983,9,,,,3304.3,0
21442120,12:43:05,12:43:05,6984,10,,,,3566.66,0
21442120,12:44:00,12:44:00,7786,11,,,,4018.72,
21442120,12:44:28,12:44:28,7787,12,,,,4273.6,0
21442120,12:44:37,12:44:37,10033,13,,,,4344.62,0
21442120,12:44:52,12:44:52,1938,14,,,,4459.8,0
21442120,12:45:19,12:45:19,1939,15,,,,4734.31,0
21442120,12:45:51,12:45:51,1940,16,,,,4909.48,0
21442120,12:46:37,12:46:37,10546,17,,,,5293.96,0
21442120,12:47:00,12:47:00,10547,18,,,,5525.78,0
21442120,12:48:11,12:48:11,10548,19,,,,6086.66,0
21442120,12:48:33,12:48:33,10549,20,,,,6313.99,0
21442120,12:49:10,12:49:10,10550,21,,,,6669.29,0
21442120,12:49:31,12:49:31,10551,22,,,,6910.08,0
21442120,12:50:00,12:50:00,8683,23,,1,,7218.32,
21784090,18:58:00,18:58:00,10536,1,,,1,0,
21784090,19:00:02,19:00:02,9809,2,,,,755.25,0
21784090,19:01:00,19:01:00,5560,3,,,,1108.53,
21784090,19:01:31,19:01:31,6927,4,,,,1363.15,0
21784090,19:02:25,19:02:25,8417,5,,,,1780.86,0
21784090,19:03:56,19:03:56,9619,6,,,,2616.77,0
21784090,19:04:18,19:04:18,7792,7,,,,2812.07,0
21784090,19:04:48,19:04:48,8959,8,,,,3009.95,0
21784090,19:05:30,19:05:30,6983,9,,,,3304.3,0
21784090,19:06:05,19:06:05,6984,10,,,,3566.66,0
21784090,19:07:00,19:07:00,7786,11,,,,4018.72,
21784090,19:07:28,19:07:28,7787,12,,,,4273.6,0
21784090,19:07:37,19:07:37,10033,13,,,,4344.62,0
21784090,19:07:52,19:07:52,1938,14,,,,4459.8,0
21784090,19:08:19,19:08:19,1939,15,,,,4734.31,0
21784090,19:08:51,19:08:51,1940,16,,,,4909.48,0
21784090,19:09:37,19:09:37,10546,17,,,,5293.96,0
21784090,19:10:00,19:10:00,10547,18,,,,5525.78,0
21784090,19:11:11,19:11:11,10548,19,,,,6086.66,0
21784090,19:11:33,19:11:33,10549,20,,,,6313.99,0
21784090,19:12:10,19:12:10,10550,21,,,,6669.29,0
21784090,19:12:31,19:12:31,10551,22,,,,6910.08,0
21784090,19:13:00,19:13:00,8683,23,,1,,7218.32,
21785020,09:54:00,09:54:00,10536,1,,,1,0,
21785020,09:56:02,09:56:02,9809,2,,,,755.25,0
21785020,09:57:00,09:57:00,5560,3,,,,1108.53,
21785020,09:57:36,09:57:36,6927,4,,,,1363.15,0
21785020,09:58:39,09:58:39,8417,5,,,,1780.86,0
21785020,10:00:26,10:00:26,9619,6,,,,2616.77,0
21785020,10:00:51,10:00:51,7792,7,,,,2812.07,0
21785020,10:01:26,10:01:26,8959,8,,,,3009.95,0
21785020,10:02:15,10:02:15,6983,9,,,,3304.3,0
21785020,10:02:56,10:02:56,6984,10,,,,3566.66,0
21785020,10:04:00,10:04:00,7786,11,,,,4018.72,
21785020,10:04:48,10:04:48,7787,12,,,,4273.6,0
21785020,10:05:02,10:05:02,10033,13,,,,4344.62,0
21785020,10:05:26,10:05:26,1938,14,,,,4459.8,0
21785020,10:06:12,10:06:12,1939,15,,,,4734.31,0
21785020,10:07:05,10:07:05,1940,16,,,,4909.48,0
21785020,10:08:22,10:08:22,10546,17,,,,5293.96,0
21785020,10:09:01,10:09:01,10547,18,,,,5525.78,0
21785020,10:10:59,10:10:59,10548,19,,,,6086.66,0
21785020,10:11:35,10:11:35,10549,20,,,,6313.99,0
21785020,10:12:38,10:12:38,10550,21,,,,6669.29,0
21785020,10:13:11,10:13:11,10551,22,,,,6910.08,0
21785020,10:14:00,10:14:00,8683,23,,1,,7218.32,
21785030,09:54:00,09:54:00,10536,1,,,1,0,
21785030,09:56:02,09:56:02,9809,2,,,,755.25,0
21785030,09:57:00,09:57:00,5560,3,,,,1108.53,
21785030,09:57:36,09:57:36,6927,4,,,,1363.15,0
21785030,09:58:39,09:58:39,8417,5,,,,1780.86,0
21785030,10:00:26,10:00:26,9619,6,,,,2616.77,0
21785030,10:00:51,10:00:51,7792,7,,,,2812.07,0
21785030,10:01:26,10:01:26,8959,8,,,,3009.95,0
21785030,10:02:15,10:02:15,6983,9,,,,3304.3,0
21785030,10:02:56,10:02:56,6984,10,,,,3566.66,0
21785030,10:04:00,10:04:00,7786,11,,,,4018.72,
21785030,10:04:48,10:04:48,7787,12,,,,4273.6,0
21785030,10:05:02,10:05:02,10033,13,,,,4344.62,0
21785030,10:05:26,10:05:26,1938,14,,,,4459.8,0
21785030,10:06:12,10:06:12,1939,15,,,,4734.31,0
21785030,10:07:05,10:07:05,1940,16,,,,4909.48,0
21785030,10:08:22,10:08:22,10546,17,,,,5293.96,0
21785030,10:09:01,10:09:01,10547,18,,,,5525.78,0
21785030,10:10:59,10:10:59,10548,19,,,,6086.66,0
21785030,10:11:35,10:11:35,10549,20,,,,6313.99,0
21785030,10:12:38,10:12:38,10550,21,,,,6669.29,0
21785030,10:13:11,10:13:11,10551,22,,,,6910.08,0
21785030,10:14:00,10:14:00,8683,23,,1,,7218.32,
21785040,09:54:00,09:54:00,10536,1,,,1,0,
21785040,09:56:02,09:56:02,9809,2,,,,755.25,0
21785040,09:57:00,09:57:00,5560,3,,,,1108.53,
21785040,09:57:36,09:57:36,6927,4,,,,1363.15,0
21785040,09:58:39,09:58:39,8417,5,,,,1780.86,0
21785040,10:00:26,10:00:26,9619,6,,,,2616.77,0
21785040,10:00:51,10:00:51,7792,7,,,,2812.07,0
21785040,10:01:26,10:01:26,8959,8,,,,3009.95,0
21785040,10:02:15,10:02:15,6983,9,,,,3304.3,0
21785040,10:02:56,10:02:56,6984,10,,,,3566.66,0
21785040,10:04:00,10:04:00,7786,11,,,,4018.72,
21785040,10:04:48,10:04:48,7787,12,,,,4273.6,0
21785040,10:05:02,10:05:02,10033,13,,,,4344.62,0
21785040,10:05:26,10:05:26,1938,14,,,,4459.8,0
21785040,10:06:12,10:06:12,1939,15,,,,4734.31,0
21785040,10:07:05,10:07:05,1940,16,,,,4909.48,0
21785040,10:08:22,10:08:22,10546,17,,,,5293.96,0
21785040,10:09:01,10:09:01,10547,18,,,,5525.78,0
21785040,10:10:59,10:10:59,10548,19,,,,6086.66,0
21785040,10:11:35,10:11:35,10549,20,,,,6313.99,0
21785040,10:12:38,10:12:38,10550,21,,,,6669.29,0
21785040,10:13:11,10:13:11,10551,22,,,,6910.08,0
21785040,10:14:00,10:14:00,8683,23,,1,,7218.32,
21785050,09:54:00,09:54:00,10536,1,,,1,0,
21785050,09:56:02,09:56:02,9809,2,,,,755.25,0
21785050,09:57:00,09:57:00,5560,3,,,,1108.53,
21785050,09:57:36,09:57:36,6927,4,,,,1363.15,0
21785050,09:58:39,09:58:39,8417,5,,,,1780.86,0
21785050,10:00:26,10:00:26,9619,6,,,,2616.77,0
21785050,10:00:51,10:00:51,7792,7,,,,2812.07,0
21785050,10:01:26,10:01:26,8959,8,,,,3009.95,0
21785050,10:02:15,10:02:15,6983,9,,,,3304.3,0
21785050,10:02:56,10:02:56,6984,10,,,,3566.66,0
21785050,10:04:00,10:04:00,7786,11,,,,4018.72,
21785050,10:04:48,10:04:48,7787,12,,,,4273.6,0
21785050,10:05:02,10:05:02,10033,13,,,,4344.62,0
21785050,10:05:26,10:05:26,1938,14,,,,4459.8,0
21785050,10:06:12,10:06:12,1939,15,,,,4734.31,0
21785050,10:07:05,10:07:05,1940,16,,,,4909.48,0
21785050,10:08:22,10:08:22,10546,17,,,,5293.96,0
21785050,10:09:01,10:09:01,10547,18,,,,5525.78,0
21785050,10:10:59,10:10:59,10548,19,,,,6086.66,0
21785050,10:11:35,10:11:35,10549,20,,,,6313.99,0
21785050,10:12:38,10:12:38,10550,21,,,,6669.29,0
21785050,10:13:11,10:13:11,10551,22,,,,6910.08,0
21785050,10:14:00,10:14:00,8683,23,,1,,7218.32,
21785060,09:54:00,09:54:00,10536,1,,,1,0,
21785060,09:56:02,09:56:02,9809,2,,,,755.25,0
21785060,09:57:00,09:57:00,5560,3,,,,1108.53,
21785060,09:57:36,09:57:36,6927,4,,,,1363.15,0
21785060,09:58:39,09:58:39,8417,5,,,,1780.86,0
21785060,10:00:26,10:00:26,9619,6,,,,2616.77,0
21785060,10:00:51,10:00:51,7792,7,,,,2812.07,0
21785060,10:01:26,10:01:26,8959,8,,,,3009.95,0
21785060,10:02:15,10:02:15,6983,9,,,,3304.3,0
21785060,10:02:56,10:02:56,6984,10,,,,3566.66,0
21785060,10:04:00,10:04:00,7786,11,,,,4018.72,
21785060,10:04:48,10:04:48,7787,12,,,,4273.6,0
21785060,10:05:02,10:05:02,10033,13,,,,4344.62,0
21785060,10:05:26,10:05:26,1938,14,,,,4459.8,0
21785060,10:06:12,10:06:12,1939,15,,,,4734.31,0
21785060,10:07:05,10:07:05,1940,16,,,,4909.48,0
21785060,10:08:22,10:08:22,10546,17,,,,5293.96,0
21785060,10:09:01,10:09:01,10547,18,,,,5525.78,0
21785060,10:10:59,10:10:59,10548,19,,,,6086.66,0
21785060,10:11:35,10:11:35,10549,20,,,,6313.99,0
21785060,10:12:38,10:12:38,10550,21,,,,6669.29,0
21785060,10:13:11,10:13:11,10551,22,,,,6910.08,0
21785060,10:14:00,10:14:00,8683,23,,1,,7218.32,
21790010,17:05:00,17:05:00,10536,1,,,1,0,
21790010,17:07:02,17:07:02,9809,2,,,,755.25,0
21790010,17:08:00,17:08:00,5560,3,,,,1108.53,
21790010,17:08:31,17:08:31,6927,4,,,,1363.15,0
21790010,17:09:25,17:09:25,8417,5,,,,1780.86,0
21790010,17:10:56,17:10:56,9619,6,,,,2616.77,0
21790010,17:11:18,17:11:18,7792,7,,,,2812.07,0
21790010,17:11:48,17:11:48,8959,8,,,,3009.95,0
21790010,17:12:30,17:12:30,6983,9,,,,3304.3,0
21790010,17:13:05,17:13:05,6984,10,,,,3566.66,0
21790010,17:14:00,17:14:00,7786,11,,,,4018.72,
21790010,17:14:28,17:14:28,7787,12,,,,4273.6,0
21790010,17:14:37,17:14:37,10033,13,,,,4344.62,0
21790010,17:14:52,17:14:52,1938,14,,,,4459.8,0
21790010,17:15:19,17:15:19,1939,15,,,,4734.31,0
21790010,17:15:51,17:15:51,1940,16,,,,4909.48,0
21790010,17:16:37,17:16:37,10546,17,,,,5293.96,0
21790010,17:17:00,17:17:00,10547,18,,,,5525.78,0
21790010,17:18:11,17:18:11,10548,19,,,,6086.66,0
21790010,17:18:33,17:18:33,10549,20,,,,6313.99,0
21790010,17:19:10,17:19:10,10550,21,,,,6669.29,0
21790010,17:19:31,17:19:31,10551,22,,,,6910.08,0
21790010,17:20:00,17:20:00,8683,23,,1,,7218.32,
21790120,17:05:00,17:05:00,10536,1,,,1,0,
21790120,17:07:02,17:07:02,9809,2,,,,755.25,0
21790120,17:08:00,17:08:00,5560,3,,,,1108.53,
21790120,17:08:31,17:08:31,6927,4,,,,1363.15,0
21790120,17:09:25,17:09:25,8417,5,,,,1780.86,0
21790120,17:10:56,17:10:56,9619,6,,,,2616.77,0
21790120,17:11:18,17:11:18,7792,7,,,,2812.07,0
21790120,17:11:48,17:11:48,8959,8,,,,3009.95,0
21790120,17:12:30,17:12:30,6983,9,,,,3304.3,0
21790120,17:13:05,17:13:05,6984,10,,,,3566.66,0
21790120,17:14:00,17:14:00,7786,11,,,,4018.72,
21790120,17:14:28,17:14:28,7787,12,,,,4273.6,0
21790120,17:14:37,17:14:37,10033,13,,,,4344.62,0
21790120,17:14:52,17:14:52,1938,14,,,,4459.8,0
21790120,17:15:19,17:15:19,1939,15,,,,4734.31,0
21790120,17:15:51,17:15:51,1940,16,,,,4909.48,0
21790120,17:16:37,17:16:37,10546,17,,,,5293.96,0
21790120,17:17:00,17:17:00,10547,18,,,,5525.78,0
21790120,17:18:11,17:18:11,10548,19,,,,6086.66,0
21790120,17:18:33,17:18:33,10549,20,,,,6313.99,0
21790120,17:19:10,17:19:10,10550,21,,,,6669.29,0
21790120,17:19:31,17:19:31,10551,22,,,,6910.08,0
21790120,17:20:00,17:20:00,8683,23,,1,,7218.32,
21992010,07:35:00,07:35:00,10536,1,,,1,0,
21992010,07:37:02,07:37:02,9809,2,,,,755.25,0
21992010,07:38:00,07:38:00,5560,3,,,,1108.53,
21992010,07:38:25,07:38:25,6927,4,,,,1363.15,0
21992010,07:39:11,07:39:11,8417,5,,,,1780.86,0
21992010,07:40:27,07:40:27,9619,6,,,,2616.77,0
21992010,07:40:45,07:40:45,7792,7,,,,2812.07,0
21992010,07:41:10,07:41:10,8959,8,,,,3009.95,0
21992010,07:41:45,07:41:45,6983,9,,,,3304.3,0
21992010,07:42:14,07:42:14,6984,10,,,,3566.66,0
21992010,07:43:00,07:43:00,7786,11,,,,4018.72,
21992010,07:43:28,07:43:28,7787,12,,,,4273.6,0
21992010,07:43:37,07:43:37,10033,13,,,,4344.62,0
21992010,07:43:52,07:43:52,1938,14,,,,4459.8,0
21992010,07:44:19,07:44:19,1939,15,,,,4734.31,0
21992010,07:44:51,07:44:51,1940,16,,,,4909.48,0
21992010,07:45:37,07:45:37,10546,17,,,,5293.96,0
21992010,07:46:00,07:46:00,10547,18,,,,5525.78,0
21992010,07:47:11,07:47:11,10548,19,,,,6086.66,0
21992010,07:47:33,07:47:33,10549,20,,,,6313.99,0
21992010,07:48:10,07:48:10,10550,21,,,,6669.29,0
21992010,07:48:31,07:48:31,10551,22,,,,6910.08,0
21992010,07:49:00,07:49:00,8683,23,,1,,7218.32,
21992120,07:35:00,07:35:00,10536,1,,,1,0,
21992120,07:37:02,07:37:02,9809,2,,,,755.25,0
21992120,07:38:00,07:38:00,5560,3,,,,1108.53,
21992120,07:38:25,07:38:25,6927,4,,,,1363.15,0
21992120,07:39:11,07:39:11,8417,5,,,,1780.86,0
21992120,07:40:27,07:40:27,9619,6,,,,2616.77,0
21992120,07:40:45,07:40:45,7792,7,,,,2812.07,0
21992120,07:41:10,07:41:10,8959,8,,,,3009.95,0
21992120,07:41:45,07:41:45,6983,9,,,,3304.3,0
21992120,07:42:14,07:42:14,6984,10,,,,3566.66,0
21992120,07:43:00,07:43:00,7786,11,,,,4018.72,
21992120,07:43:28,07:43:28,7787,12,,,,4273.6,0
21992120,07:43:37,07:43:37,10033,13,,,,4344.62,0
21992120,07:43:52,07:43:52,1938,14,,,,4459.8,0
21992120,07:44:19,07:44:19,1939,15,,,,4734.31,0
21992120,07:44:51,07:44:51,1940,16,,,,4909.48,0
21992120,07:45:37,07:45:37,10546,17,,,,5293.96,0
21992120,07:46:00,07:46:00,10547,18,,,,5525.78,0
21992120,07:47:11,07:47:11,10548,19,,,,6086.66,0
21992120,07:47:33,07:47:33,10549,20,,,,6313.99,0
21992120,07:48:10,07:48:10,10550,21,,,,6669.29,0
21992120,07:48:31,07:48:31,10551,22,,,,6910.08,0
21992120,07:49:00,07:49:00,8683,23,,1,,7218.32,
22019070,16:28:00,16:28:00,10536,1,,,1,0,
22019070,16:30:02,16:30:02,9809,2,,,,755.25,0
22019070,16:31:00,16:31:00,5560,3,,,,1108.53,
22019070,16:31:31,16:31:31,6927,4,,,,1363.15,0
22019070,16:32:25,16:32:25,8417,5,,,,1780.86,0
22019070,16:33:56,16:33:56,9619,6,,,,2616.77,0
22019070,16:34:18,16:34:18,7792,7,,,,2812.07,0
22019070,16:34:48,16:34:48,8959,8,,,,3009.95,0
22019070,16:35:30,16:35:30,6983,9,,,,3304.3,0
22019070,16:36:05,16:36:05,6984,10,,,,3566.66,0
22019070,16:37:00,16:37:00,7786,11,,,,4018.72,
22019070,16:37:28,16:37:28,7787,12,,,,4273.6,0
22019070,16:37:37,16:37:37,10033,13,,,,4344.62,0
22019070,16:37:52,16:37:52,1938,14,,,,4459.8,0
22019070,16:38:19,16:38:19,1939,15,,,,4734.31,0
22019070,16:38:51,16:38:51,1940,16,,,,4909.48,0
22019070,16:39:37,16:39:37,10546,17,,,,5293.96,0
22019070,16:40:00,16:40:00,10547,18,,,,5525.78,0
22019070,16:41:11,16:41:11,10548,19,,,,6086.66,0
22019070,16:41:33,16:41:33,10549,20,,,,6313.99,0
22019070,16:42:10,16:42:10,10550,21,,,,6669.29,0
22019070,16:42:31,16:42:31,10551,22,,,,6910.08,0
22019070,16:43:00,16:43:00,8683,23,,1,,7218.32,
22998070,12:28:00,12:28:00,10536,1,,,1,0,
22998070,12:30:02,12:30:02,9809,2,,,,755.25,0
22998070,12:31:00,12:31:00,5560,3,,,,1108.53,
22998070,12:31:31,12:31:31,6927,4,,,,1363.15,0
22998070,12:32:25,12:32:25,8417,5,,,,1780.86,0
22998070,12:33:56,12:33:56,9619,6,,,,2616.77,0
22998070,12:34:18,12:34:18,7792,7,,,,2812.07,0
22998070,12:34:48,12:34:48,8959,8,,,,3009.95,0
22998070,12:35:30,12:35:30,6983,9,,,,3304.3,0
22998070,12:36:05,12:36:05,6984,10,,,,3566.66,0
22998070,12:37:00,12:37:00,7786,11,,,,4018.72,
22998070,12:37:28,12:37:28,7787,12,,,,4273.6,0
22998070,12:37:37,12:37:37,10033,13,,,,4344.62,0
22998070,12:37:52,12:37:52,1938,14,,,,4459.8,0
22998070,12:38:19,12:38:19,1939,15,,,,4734.31,0
22998070,12:38:51,12:38:51,1940,16,,,,4909.48,0
22998070,12:39:37,12:39:37,10546,17,,,,5293.96,0
22998070,12:40:00,12:40:00,10547,18,,,,5525.78,0
22998070,12:41:11,12:41:11,10548,19,,,,6086.66,0
22998070,12:41:33,12:41:33,10549,20,,,,6313.99,0
22998070,12:42:10,12:42:10,10550,21,,,,6669.29,0
22998070,12:42:31,12:42:31,10551,22,,,,6910.08,0
22998070,12:43:00,12:43:00,8683,23,,1,,7218.32,
23052070,22:28:00,22:28:00,10536,1,,,1,0,
23052070,22:30:02,22:30:02,9809,2,,,,755.25,0
23052070,22:31:00,22:31:00,5560,3,,,,1108.53,
23052070,22:31:25,22:31:25,6927,4,,,,1363.15,0
23052070,22:32:11,22:32:11,8417,5,,,,1780.86,0
23052070,22:33:27,22:33:27,9619,6,,,,2616.77,0
23052070,22:33:45,22:33:45,7792,7,,,,2812.07,0
23052070,22:34:10,22:34:10,8959,8,,,,3009.95,0
23052070,22:34:45,22:34:45,6983,9,,,,3304.3,0
23052070,22:35:14,22:35:14,6984,10,,,,3566.66,0
23052070,22:36:00,22:36:00,7786,11,,,,4018.72,
23052070,22:36:28,22:36:28,7787,12,,,,4273.6,0
23052070,22:36:37,22:36:37,10033,13,,,,4344.62,0
23052070,22:36:52,22:36:52,1938,14,,,,4459.8,0
23052070,22:37:19,22:37:19,1939,15,,,,4734.31,0
23052070,22:37:51,22:37:51,1940,16,,,,4909.48,0
23052070,22:38:37,22:38:37,10546,17,,,,5293.96,0
23052070,22:39:00,22:39:00,10547,18,,,,5525.78,0
23052070,22:40:11,22:40:11,10548,19,,,,6086.66,0
23052070,22:40:33,22:40:33,10549,20,,,,6313.99,0
23052070,22:41:10,22:41:10,10550,21,,,,6669.29,0
23052070,22:41:31,22:41:31,10551,22,,,,6910.08,0
23052070,22:42:00,22:42:00,8683,23,,1,,7218.32,
23206020,12:54:00,12:54:00,10536,1,,,1,0,
23206020,12:56:02,12:56:02,9809,2,,,,755.25,0
23206020,12:57:00,12:57:00,5560,3,,,,1108.53,
23206020,12:57:36,12:57:36,6927,4,,,,1363.15,0
23206020,12:58:39,12:58:39,8417,5,,,,1780.86,0
23206020,13:00:26,13:00:26,9619,6,,,,2616.77,0
23206020,13:00:51,13:00:51,7792,7,,,,2812.07,0
23206020,13:01:26,13:01:26,8959,8,,,,3009.95,0
23206020,13:02:15,13:02:15,6983,9,,,,3304.3,0
23206020,13:02:56,13:02:56,6984,10,,,,3566.66,0
23206020,13:04:00,13:04:00,7786,11,,,,4018.72,
23206020,13:04:43,13:04:43,7787,12,,,,4273.6,0
23206020,13:04:56,13:04:56,10033,13,,,,4344.62,0
23206020,13:05:18,13:05:18,1938,14,,,,4459.8,0
23206020,13:05:59,13:05:59,1939,15,,,,4734.31,0
23206020,13:06:46,13:06:46,1940,16,,,,4909.48,0
23206020,13:07:56,13:07:56,10546,17,,,,5293.96,0
23206020,13:08:31,13:08:31,10547,18,,,,5525.78,0
23206020,13:10:17,13:10:17,10548,19,,,,6086.66,0
23206020,13:10:49,13:10:49,10549,20,,,,6313.99,0
23206020,13:11:46,13:11:46,10550,21,,,,6669.29,0
23206020,13:12:16,13:12:16,10551,22,,,,6910.08,0
23206020,13:13:00,13:13:00,8683,23,,1,,7218.32,
23206030,12:54:00,12:54:00,10536,1,,,1,0,
23206030,12:56:02,12:56:02,9809,2,,,,755.25,0
23206030,12:57:00,12:57:00,5560,3,,,,1108.53,
23206030,12:57:36,12:57:36,6927,4,,,,1363.15,0
23206030,12:58:39,12:58:39,8417,5,,,,1780.86,0
23206030,13:00:26,13:00:26,9619,6,,,,2616.77,0
23206030,13:00:51,13:00:51,7792,7,,,,2812.07,0
23206030,13:01:26,13:01:26,8959,8,,,,3009.95,0
23206030,13:02:15,13:02:15,6983,9,,,,3304.3,0
23206030,13:02:56,13:02:56,6984,10,,,,3566.66,0
23206030,13:04:00,13:04:00,7786,11,,,,4018.72,
23206030,13:04:43,13:04:43,7787,12,,,,4273.6,0
23206030,13:04:56,13:04:56,10033,13,,,,4344.62,0
23206030,13:05:18,13:05:18,1938,14,,,,4459.8,0
23206030,13:05:59,13:05:59,1939,15,,,,4734.31,0
23206030,13:06:46,13:06:46,1940,16,,,,4909.48,0
23206030,13:07:56,13:07:56,10546,17,,,,5293.96,0
23206030,13:08:31,13:08:31,10547,18,,,,5525.78,0
23206030,13:10:17,13:10:17,10548,19,,,,6086.66,0
23206030,13:10:49,13:10:49,10549,20,,,,6313.99,0
23206030,13:11:46,13:11:46,10550,21,,,,6669.29,0
23206030,13:12:16,13:12:16,10551,22,,,,6910.08,0
23206030,13:13:00,13:13:00,8683,23,,1,,7218.32,
23206040,12:54:00,12:54:00,10536,1,,,1,0,
23206040,12:56:02,12:56:02,9809,2,,,,755.25,0
23206040,12:57:00,12:57:00,5560,3,,,,1108.53,
23206040,12:57:36,12:57:36,6927,4,,,,1363.15,0
23206040,12:58:39,12:58:39,8417,5,,,,1780.86,0
23206040,13:00:26,13:00:26,9619,6,,,,2616.77,0
23206040,13:00:51,13:00:51,7792,7,,,,2812.07,0
23206040,13:01:26,13:01:26,8959,8,,,,3009.95,0
23206040,13:02:15,13:02:15,6983,9,,,,3304.3,0
23206040,13:02:56,13:02:56,6984,10,,,,3566.66,0
23206040,13:04:00,13:04:00,7786,11,,,,4018.72,
23206040,13:04:43,13:04:43,7787,12,,,,4273.6,0
23206040,13:04:56,13:04:56,10033,13,,,,4344.62,0
23206040,13:05:18,13:05:18,1938,14,,,,4459.8,0
23206040,13:05:59,13:05:59,1939,15,,,,4734.31,0
23206040,13:06:46,13:06:46,1940,16,,,,4909.48,0
23206040,13:07:56,13:07:56,10546,17,,,,5293.96,0
23206040,13:08:31,13:08:31,10547,18,,,,5525.78,0
23206040,13:10:17,13:10:17,10548,19,,,,6086.66,0
23206040,13:10:49,13:10:49,10549,20,,,,6313.99,0
23206040,13:11:46,13:11:46,10550,21,,,,6669.29,0
23206040,13:12:16,13:12:16,10551,22,,,,6910.08,0
23206040,13:13:00,13:13:00,8683,23,,1,,7218.32,
23206050,12:54:00,12:54:00,10536,1,,,1,0,
23206050,12:56:02,12:56:02,9809,2,,,,755.25,0
23206050,12:57:00,12:57:00,5560,3,,,,1108.53,
23206050,12:57:36,12:57:36,6927,4,,,,1363.15,0
23206050,12:58:39,12:58:39,8417,5,,,,1780.86,0
23206050,13:00:26,13:00:26,9619,6,,,,2616.77,0
23206050,13:00:51,13:00:51,7792,7,,,,2812.07,0
23206050,13:01:26,13:01:26,8959,8,,,,3009.95,0
23206050,13:02:15,13:02:15,6983,9,,,,3304.3,0
23206050,13:02:56,13:02:56,6984,10,,,,3566.66,0
23206050,13:04:00,13:04:00,7786,11,,,,4018.72,
23206050,13:04:43,13:04:43,7787,12,,,,4273.6,0
23206050,13:04:56,13:04:56,10033,13,,,,4344.62,0
23206050,13:05:18,13:05:18,1938,14,,,,4459.8,0
23206050,13:05:59,13:05:59,1939,15,,,,4734.31,0
23206050,13:06:46,13:06:46,1940,16,,,,4909.48,0
23206050,13:07:56,13:07:56,10546,17,,,,5293.96,0
23206050,13:08:31,13:08:31,10547,18,,,,5525.78,0
23206050,13:10:17,13:10:17,10548,19,,,,6086.66,0
23206050,13:10:49,13:10:49,10549,20,,,,6313.99,0
23206050,13:11:46,13:11:46,10550,21,,,,6669.29,0
23206050,13:12:16,13:12:16,10551,22,,,,6910.08,0
23206050,13:13:00,13:13:00,8683,23,,1,,7218.32,
23206060,12:54:00,12:54:00,10536,1,,,1,0,
23206060,12:56:02,12:56:02,9809,2,,,,755.25,0
23206060,12:57:00,12:57:00,5560,3,,,,1108.53,
23206060,12:57:36,12:57:36,6927,4,,,,1363.15,0
23206060,12:58:39,12:58:39,8417,5,,,,1780.86,0
23206060,13:00:26,13:00:26,9619,6,,,,2616.77,0
23206060,13:00:51,13:00:51,7792,7,,,,2812.07,0
23206060,13:01:26,13:01:26,8959,8,,,,3009.95,0
23206060,13:02:15,13:02:15,6983,9,,,,3304.3,0
23206060,13:02:56,13:02:56,6984,10,,,,3566.66,0
23206060,13:04:00,13:04:00,7786,11,,,,4018.72,
23206060,13:04:43,13:04:43,7787,12,,,,4273.6,0
23206060,13:04:56,13:04:56,10033,13,,,,4344.62,0
23206060,13:05:18,13:05:18,1938,14,,,,4459.8,0
23206060,13:05:59,13:05:59,1939,15,,,,4734.31,0
23206060,13:06:46,13:06:46,1940,16,,,,4909.48,0
23206060,13:07:56,13:07:56,10546,17,,,,5293.96,0
23206060,13:08:31,13:08:31,10547,18,,,,5525.78,0
23206060,13:10:17,13:10:17,10548,19,,,,6086.66,0
23206060,13:10:49,13:10:49,10549,20,,,,6313.99,0
23206060,13:11:46,13:11:46,10550,21,,,,6669.29,0
23206060,13:12:16,13:12:16,10551,22,,,,6910.08,0
23206060,13:13:00,13:13:00,8683,23,,1,,7218.32,
23320080,14:35:00,14:35:00,10536,1,,,1,0,
23320080,14:37:02,14:37:02,9809,2,,,,755.25,0
23320080,14:38:00,14:38:00,5560,3,,,,1108.53,
23320080,14:38:31,14:38:31,6927,4,,,,1363.15,0
23320080,14:39:25,14:39:25,8417,5,,,,1780.86,0
23320080,14:40:56,14:40:56,9619,6,,,,2616.77,0
23320080,14:41:18,14:41:18,7792,7,,,,2812.07,0
23320080,14:41:48,14:41:48,8959,8,,,,3009.95,0
23320080,14:42:30,14:42:30,6983,9,,,,3304.3,0
23320080,14:43:05,14:43:05,6984,10,,,,3566.66,0
23320080,14:44:00,14:44:00,7786,11,,,,4018.72,
23320080,14:44:28,14:44:28,7787,12,,,,4273.6,0
23320080,14:44:37,14:44:37,10033,13,,,,4344.62,0
23320080,14:44:52,14:44:52,1938,14,,,,4459.8,0
23320080,14:45:19,14:45:19,1939,15,,,,4734.31,0
23320080,14:45:51,14:45:51,1940,16,,,,4909.48,0
23320080,14:46:37,14:46:37,10546,17,,,,5293.96,0
23320080,14:47:00,14:47:00,10547,18,,,,5525.78,0
23320080,14:48:11,14:48:11,10548,19,,,,6086.66,0
23320080,14:48:33,14:48:33,10549,20,,,,6313.99,0
23320080,14:49:10,14:49:10,10550,21,,,,6669.29,0
23320080,14:49:31,14:49:31,10551,22,,,,6910.08,0
23320080,14:50:00,14:50:00,8683,23,,1,,7218.32,
23320100,14:35:00,14:35:00,10536,1,,,1,0,
23320100,14:37:02,14:37:02,9809,2,,,,755.25,0
23320100,14:38:00,14:38:00,5560,3,,,,1108.53,
23320100,14:38:31,14:38:31,6927,4,,,,1363.15,0
23320100,14:39:25,14:39:25,8417,5,,,,1780.86,0
23320100,14:40:56,14:40:56,9619,6,,,,2616.77,0
23320100,14:41:18,14:41:18,7792,7,,,,2812.07,0
23320100,14:41:48,14:41:48,8959,8,,,,3009.95,0
23320100,14:42:30,14:42:30,6983,9,,,,3304.3,0
23320100,14:43:05,14:43:05,6984,10,,,,3566.66,0
23320100,14:44:00,14:44:00,7786,11,,,,4018.72,
23320100,14:44:28,14:44:28,7787,12,,,,4273.6,0
23320100,14:44:37,14:44:37,10033,13,,,,4344.62,0
23320100,14:44:52,14:44:52,1938,14,,,,4459.8,0
23320100,14:45:19,14:45:19,1939,15,,,,4734.31,0
23320100,14:45:51,14:45:51,1940,16,,,,4909.48,0
23320100,14:46:37,14:46:37,10546,17,,,,5293.96,0
23320100,14:47:00,14:47:00,10547,18,,,,5525.78,0
23320100,14:48:11,14:48:11,10548,19,,,,6086.66,0
23320100,14:48:33,14:48:33,10549,20,,,,6313.99,0
23320100,14:49:10,14:49:10,10550,21,,,,6669.29,0
23320100,14:49:31,14:49:31,10551,22,,,,6910.08,0
23320100,14:50:00,14:50:00,8683,23,,1,,7218.32,
23320110,14:35:00,14:35:00,10536,1,,,1,0,
23320110,14:37:02,14:37:02,9809,2,,,,755.25,0
23320110,14:38:00,14:38:00,5560,3,,,,1108.53,
23320110,14:38:31,14:38:31,6927,4,,,,1363.15,0
23320110,14:39:25,14:39:25,8417,5,,,,1780.86,0
23320110,14:40:56,14:40:56,9619,6,,,,2616.77,0
23320110,14:41:18,14:41:18,7792,7,,,,2812.07,0
23320110,14:41:48,14:41:48,8959,8,,,,3009.95,0
23320110,14:42:30,14:42:30,6983,9,,,,3304.3,0
23320110,14:43:05,14:43:05,6984,10,,,,3566.66,0
23320110,14:44:00,14:44:00,7786,11,,,,4018.72,
23320110,14:44:28,14:44:28,7787,12,,,,4273.6,0
23320110,14:44:37,14:44:37,10033,13,,,,4344.62,0
23320110,14:44:52,14:44:52,1938,14,,,,4459.8,0
23320110,14:45:19,14:45:19,1939,15,,,,4734.31,0
23320110,14:45:51,14:45:51,1940,16,,,,4909.48,0
23320110,14:46:37,14:46:37,10546,17,,,,5293.96,0
23320110,14:47:00,14:47:00,10547,18,,,,5525.78,0
23320110,14:48:11,14:48:11,10548,19,,,,6086.66,0
23320110,14:48:33,14:48:33,10549,20,,,,6313.99,0
23320110,14:49:10,14:49:10,10550,21,,,,6669.29,0
23320110,14:49:31,14:49:31,10551,22,,,,6910.08,0
23320110,14:50:00,14:50:00,8683,23,,1,,7218.32,
23390080,16:05:00,16:05:00,10536,1,,,1,0,
23390080,16:07:02,16:07:02,9809,2,,,,755.25,0
23390080,16:08:00,16:08:00,5560,3,,,,1108.53,
23390080,16:08:31,16:08:31,6927,4,,,,1363.15,0
23390080,16:09:25,16:09:25,8417,5,,,,1780.86,0
23390080,16:10:56,16:10:56,9619,6,,,,2616.77,0
23390080,16:11:18,16:11:18,7792,7,,,,2812.07,0
23390080,16:11:48,16:11:48,8959,8,,,,3009.95,0
23390080,16:12:30,16:12:30,6983,9,,,,3304.3,0
23390080,16:13:05,16:13:05,6984,10,,,,3566.66,0
23390080,16:14:00,16:14:00,7786,11,,,,4018.72,
23390080,16:14:28,16:14:28,7787,12,,,,4273.6,0
23390080,16:14:37,16:14:37,10033,13,,,,4344.62,0
23390080,16:14:52,16:14:52,1938,14,,,,4459.8,0
23390080,16:15:19,16:15:19,1939,15,,,,4734.31,0
23390080,16:15:51,16:15:51,1940,16,,,,4909.48,0
23390080,16:16:37,16:16:37,10546,17,,,,5293.96,0
23390080,16:17:00,16:17:00,10547,18,,,,5525.78,0
23390080,16:18:11,16:18:11,10548,19,,,,6086.66,0
23390080,16:18:33,16:18:33,10549,20,,,,6313.99,0
23390080,16:19:10,16:19:10,10550,21,,,,6669.29,0
23390080,16:19:31,16:19:31,10551,22,,,,6910.08,0
23390080,16:20:00,16:20:00,8683,23,,1,,7218.32,
23390100,16:05:00,16:05:00,10536,1,,,1,0,
23390100,16:07:02,16:07:02,9809,2,,,,755.25,0
23390100,16:08:00,16:08:00,5560,3,,,,1108.53,
23390100,16:08:31,16:08:31,6927,4,,,,1363.15,0
23390100,16:09:25,16:09:25,8417,5,,,,1780.86,0
23390100,16:10:56,16:10:56,9619,6,,,,2616.77,0
23390100,16:11:18,16:11:18,7792,7,,,,2812.07,0
23390100,16:11:48,16:11:48,8959,8,,,,3009.95,0
23390100,16:12:30,16:12:30,6983,9,,,,3304.3,0
23390100,16:13:05,16:13:05,6984,10,,,,3566.66,0
23390100,16:14:00,16:14:00,7786,11,,,,4018.72,
23390100,16:14:28,16:14:28,7787,12,,,,4273.6,0
23390100,16:14:37,16:14:37,10033,13,,,,4344.62,0
23390100,16:14:52,16:14:52,1938,14,,,,4459.8,0
23390100,16:15:19,16:15:19,1939,15,,,,4734.31,0
23390100,16:15:51,16:15:51,1940,16,,,,4909.48,0
23390100,16:16:37,16:16:37,10546,17,,,,5293.96,0
23390100,16:17:00,16:17:00,10547,18,,,,5525.78,0
23390100,16:18:11,16:18:11,10548,19,,,,6086.66,0
23390100,16:18:33,16:18:33,10549,20,,,,6313.99,0
23390100,16:19:10,16:19:10,10550,21,,,,6669.29,0
23390100,16:19:31,16:19:31,10551,22,,,,6910.08,0
23390100,16:20:00,16:20:00,8683,23,,1,,7218.32,
23390110,16:05:00,16:05:00,10536,1,,,1,0,
23390110,16:07:02,16:07:02,9809,2,,,,755.25,0
23390110,16:08:00,16:08:00,5560,3,,,,1108.53,
23390110,16:08:31,16:08:31,6927,4,,,,1363.15,0
23390110,16:09:25,16:09:25,8417,5,,,,1780.86,0
23390110,16:10:56,16:10:56,9619,6,,,,2616.77,0
23390110,16:11:18,16:11:18,7792,7,,,,2812.07,0
23390110,16:11:48,16:11:48,8959,8,,,,3009.95,0
23390110,16:12:30,16:12:30,6983,9,,,,3304.3,0
23390110,16:13:05,16:13:05,6984,10,,,,3566.66,0
23390110,16:14:00,16:14:00,7786,11,,,,4018.72,
23390110,16:14:28,16:14:28,7787,12,,,,4273.6,0
23390110,16:14:37,16:14:37,10033,13,,,,4344.62,0
23390110,16:14:52,16:14:52,1938,14,,,,4459.8,0
23390110,16:15:19,16:15:19,1939,15,,,,4734.31,0
23390110,16:15:51,16:15:51,1940,16,,,,4909.48,0
23390110,16:16:37,16:16:37,10546,17,,,,5293.96,0
23390110,16:17:00,16:17:00,10547,18,,,,5525.78,0
23390110,16:18:11,16:18:11,10548,19,,,,6086.66,0
23390110,16:18:33,16:18:33,10549,20,,,,6313.99,0
23390110,16:19:10,16:19:10,10550,21,,,,6669.29,0
23390110,16:19:31,16:19:31,10551,22,,,,6910.08,0
23390110,16:20:00,16:20:00,8683,23,,1,,7218.32,
23506020,19:24:00,19:24:00,10536,1,,,1,0,
23506020,19:26:02,19:26:02,9809,2,,,,755.25,0
23506020,19:27:00,19:27:00,5560,3,,,,1108.53,
23506020,19:27:31,19:27:31,6927,4,,,,1363.15,0
23506020,19:28:25,19:28:25,8417,5,,,,1780.86,0
23506020,19:29:56,19:29:56,9619,6,,,,2616.77,0
23506020,19:30:18,19:30:18,7792,7,,,,2812.07,0
23506020,19:30:48,19:30:48,8959,8,,,,3009.95,0
23506020,19:31:30,19:31:30,6983,9,,,,3304.3,0
23506020,19:32:05,19:32:05,6984,10,,,,3566.66,0
23506020,19:33:00,19:33:00,7786,11,,,,4018.72,
23506020,19:33:43,19:33:43,7787,12,,,,4273.6,0
23506020,19:33:56,19:33:56,10033,13,,,,4344.62,0
23506020,19:34:18,19:34:18,1938,14,,,,4459.8,0
23506020,19:34:59,19:34:59,1939,15,,,,4734.31,0
23506020,19:35:46,19:35:46,1940,16,,,,4909.48,0
23506020,19:36:56,19:36:56,10546,17,,,,5293.96,0
23506020,19:37:31,19:37:31,10547,18,,,,5525.78,0
23506020,19:39:17,19:39:17,10548,19,,,,6086.66,0
23506020,19:39:49,19:39:49,10549,20,,,,6313.99,0
23506020,19:40:46,19:40:46,10550,21,,,,6669.29,0
23506020,19:41:16,19:41:16,10551,22,,,,6910.08,0
23506020,19:42:00,19:42:00,8683,23,,1,,7218.32,
23506030,19:24:00,19:24:00,10536,1,,,1,0,
23506030,19:26:02,19:26:02,9809,2,,,,755.25,0
23506030,19:27:00,19:27:00,5560,3,,,,1108.53,
23506030,19:27:31,19:27:31,6927,4,,,,1363.15,0
23506030,19:28:25,19:28:25,8417,5,,,,1780.86,0
23506030,19:29:56,19:29:56,9619,6,,,,2616.77,0
23506030,19:30:18,19:30:18,7792,7,,,,2812.07,0
23506030,19:30:48,19:30:48,8959,8,,,,3009.95,0
23506030,19:31:30,19:31:30,6983,9,,,,3304.3,0
23506030,19:32:05,19:32:05,6984,10,,,,3566.66,0
23506030,19:33:00,19:33:00,7786,11,,,,4018.72,
23506030,19:33:43,19:33:43,7787,12,,,,4273.6,0
23506030,19:33:56,19:33:56,10033,13,,,,4344.62,0
23506030,19:34:18,19:34:18,1938,14,,,,4459.8,0
23506030,19:34:59,19:34:59,1939,15,,,,4734.31,0
23506030,19:35:46,19:35:46,1940,16,,,,4909.48,0
23506030,19:36:56,19:36:56,10546,17,,,,5293.96,0
23506030,19:37:31,19:37:31,10547,18,,,,5525.78,0
23506030,19:39:17,19:39:17,10548,19,,,,6086.66,0
23506030,19:39:49,19:39:49,10549,20,,,,6313.99,0
23506030,19:40:46,19:40:46,10550,21,,,,6669.29,0
23506030,19:41:16,19:41:16,10551,22,,,,6910.08,0
23506030,19:42:00,19:42:00,8683,23,,1,,7218.32,
23506040,19:24:00,19:24:00,10536,1,,,1,0,
23506040,19:26:02,19:26:02,9809,2,,,,755.25,0
23506040,19:27:00,19:27:00,5560,3,,,,1108.53,
23506040,19:27:31,19:27:31,6927,4,,,,1363.15,0
23506040,19:28:25,19:28:25,8417,5,,,,1780.86,0
23506040,19:29:56,19:29:56,9619,6,,,,2616.77,0
23506040,19:30:18,19:30:18,7792,7,,,,2812.07,0
23506040,19:30:48,19:30:48,8959,8,,,,3009.95,0
23506040,19:31:30,19:31:30,6983,9,,,,3304.3,0
23506040,19:32:05,19:32:05,6984,10,,,,3566.66,0
23506040,19:33:00,19:33:00,7786,11,,,,4018.72,
23506040,19:33:43,19:33:43,7787,12,,,,4273.6,0
23506040,19:33:56,19:33:56,10033,13,,,,4344.62,0
23506040,19:34:18,19:34:18,1938,14,,,,4459.8,0
23506040,19:34:59,19:34:59,1939,15,,,,4734.31,0
23506040,19:35:46,19:35:46,1940,16,,,,4909.48,0
23506040,19:36:56,19:36:56,10546,17,,,,5293.96,0
23506040,19:37:31,19:37:31,10547,18,,,,5525.78,0
23506040,19:39:17,19:39:17,10548,19,,,,6086.66,0
23506040,19:39:49,19:39:49,10549,20,,,,6313.99,0
23506040,19:40:46,19:40:46,10550,21,,,,6669.29,0
23506040,19:41:16,19:41:16,10551,22,,,,6910.08,0
23506040,19:42:00,19:42:00,8683,23,,1,,7218.32,
23506050,19:24:00,19:24:00,10536,1,,,1,0,
23506050,19:26:02,19:26:02,9809,2,,,,755.25,0
23506050,19:27:00,19:27:00,5560,3,,,,1108.53,
23506050,19:27:31,19:27:31,6927,4,,,,1363.15,0
23506050,19:28:25,19:28:25,8417,5,,,,1780.86,0
23506050,19:29:56,19:29:56,9619,6,,,,2616.77,0
23506050,19:30:18,19:30:18,7792,7,,,,2812.07,0
23506050,19:30:48,19:30:48,8959,8,,,,3009.95,0
23506050,19:31:30,19:31:30,6983,9,,,,3304.3,0
23506050,19:32:05,19:32:05,6984,10,,,,3566.66,0
23506050,19:33:00,19:33:00,7786,11,,,,4018.72,
23506050,19:33:43,19:33:43,7787,12,,,,4273.6,0
23506050,19:33:56,19:33:56,10033,13,,,,4344.62,0
23506050,19:34:18,19:34:18,1938,14,,,,4459.8,0
23506050,19:34:59,19:34:59,1939,15,,,,4734.31,0
23506050,19:35:46,19:35:46,1940,16,,,,4909.48,0
23506050,19:36:56,19:36:56,10546,17,,,,5293.96,0
23506050,19:37:31,19:37:31,10547,18,,,,5525.78,0
23506050,19:39:17,19:39:17,10548,19,,,,6086.66,0
23506050,19:39:49,19:39:49,10549,20,,,,6313.99,0
23506050,19:40:46,19:40:46,10550,21,,,,6669.29,0
23506050,19:41:16,19:41:16,10551,22,,,,6910.08,0
23506050,19:42:00,19:42:00,8683,23,,1,,7218.32,
23506060,19:24:00,19:24:00,10536,1,,,1,0,
23506060,19:26:02,19:26:02,9809,2,,,,755.25,0
23506060,19:27:00,19:27:00,5560,3,,,,1108.53,
23506060,19:27:31,19:27:31,6927,4,,,,1363.15,0
23506060,19:28:25,19:28:25,8417,5,,,,1780.86,0
23506060,19:29:56,19:29:56,9619,6,,,,2616.77,0
23506060,19:30:18,19:30:18,7792,7,,,,2812.07,0
23506060,19:30:48,19:30:48,8959,8,,,,3009.95,0
23506060,19:31:30,19:31:30,6983,9,,,,3304.3,0
23506060,19:32:05,19:32:05,6984,10,,,,3566.66,0
23506060,19:33:00,19:33:00,7786,11,,,,4018.72,
23506060,19:33:43,19:33:43,7787,12,,,,4273.6,0
23506060,19:33:56,19:33:56,10033,13,,,,4344.62,0
23506060,19:34:18,19:34:18,1938,14,,,,4459.8,0
23506060,19:34:59,19:34:59,1939,15,,,,4734.31,0
23506060,19:35:46,19:35:46,1940,16,,,,4909.48,0
23506060,19:36:56,19:36:56,10546,17,,,,5293.96,0
23506060,19:37:31,19:37:31,10547,18,,,,5525.78,0
23506060,19:39:17,19:39:17,10548,19,,,,6086.66,0
23506060,19:39:49,19:39:49,10549,20,,,,6313.99,0
23506060,19:40:46,19:40:46,10550,21,,,,6669.29,0
23506060,19:41:16,19:41:16,10551,22,,,,6910.08,0
23506060,19:42:00,19:42:00,8683,23,,1,,7218.32,
23605020,08:25:00,08:25:00,10536,1,,,1,0,
23605020,08:27:02,08:27:02,9809,2,,,,755.25,0
23605020,08:28:00,08:28:00,5560,3,,,,1108.53,
23605020,08:28:36,08:28:36,6927,4,,,,1363.15,0
23605020,08:29:39,08:29:39,8417,5,,,,1780.86,0
23605020,08:31:26,08:31:26,9619,6,,,,2616.77,0
23605020,08:31:51,08:31:51,7792,7,,,,2812.07,0
23605020,08:32:26,08:32:26,8959,8,,,,3009.95,0
23605020,08:33:15,08:33:15,6983,9,,,,3304.3,0
23605020,08:33:56,08:33:56,6984,10,,,,3566.66,0
23605020,08:35:00,08:35:00,7786,11,,,,4018.72,
23605020,08:35:48,08:35:48,7787,12,,,,4273.6,0
23605020,08:36:02,08:36:02,10033,13,,,,4344.62,0
23605020,08:36:26,08:36:26,1938,14,,,,4459.8,0
23605020,08:37:12,08:37:12,1939,15,,,,4734.31,0
23605020,08:38:05,08:38:05,1940,16,,,,4909.48,0
23605020,08:39:22,08:39:22,10546,17,,,,5293.96,0
23605020,08:40:01,08:40:01,10547,18,,,,5525.78,0
23605020,08:41:59,08:41:59,10548,19,,,,6086.66,0
23605020,08:42:35,08:42:35,10549,20,,,,6313.99,0
23605020,08:43:38,08:43:38,10550,21,,,,6669.29,0
23605020,08:44:11,08:44:11,10551,22,,,,6910.08,0
23605020,08:45:00,08:45:00,8683,23,,1,,7218.32,
23605030,08:25:00,08:25:00,10536,1,,,1,0,
23605030,08:27:02,08:27:02,9809,2,,,,755.25,0
23605030,08:28:00,08:28:00,5560,3,,,,1108.53,
23605030,08:28:36,08:28:36,6927,4,,,,1363.15,0
23605030,08:29:39,08:29:39,8417,5,,,,1780.86,0
23605030,08:31:26,08:31:26,9619,6,,,,2616.77,0
23605030,08:31:51,08:31:51,7792,7,,,,2812.07,0
23605030,08:32:26,08:32:26,8959,8,,,,3009.95,0
23605030,08:33:15,08:33:15,6983,9,,,,3304.3,0
23605030,08:33:56,08:33:56,6984,10,,,,3566.66,0
23605030,08:35:00,08:35:00,7786,11,,,,4018.72,
23605030,08:35:48,08:35:48,7787,12,,,,4273.6,0
23605030,08:36:02,08:36:02,10033,13,,,,4344.62,0
23605030,08:36:26,08:36:26,1938,14,,,,4459.8,0
23605030,08:37:12,08:37:12,1939,15,,,,4734.31,0
23605030,08:38:05,08:38:05,1940,16,,,,4909.48,0
23605030,08:39:22,08:39:22,10546,17,,,,5293.96,0
23605030,08:40:01,08:40:01,10547,18,,,,5525.78,0
23605030,08:41:59,08:41:59,10548,19,,,,6086.66,0
23605030,08:42:35,08:42:35,10549,20,,,,6313.99,0
23605030,08:43:38,08:43:38,10550,21,,,,6669.29,0
23605030,08:44:11,08:44:11,10551,22,,,,6910.08,0
23605030,08:45:00,08:45:00,8683,23,,1,,7218.32,
23605040,08:25:00,08:25:00,10536,1,,,1,0,
23605040,08:27:02,08:27:02,9809,2,,,,755.25,0
23605040,08:28:00,08:28:00,5560,3,,,,1108.53,
23605040,08:28:36,08:28:36,6927,4,,,,1363.15,0
23605040,08:29:39,08:29:39,8417,5,,,,1780.86,0
23605040,08:31:26,08:31:26,9619,6,,,,2616.77,0
23605040,08:31:51,08:31:51,7792,7,,,,2812.07,0
23605040,08:32:26,08:32:26,8959,8,,,,3009.95,0
23605040,08:33:15,08:33:15,6983,9,,,,3304.3,0
23605040,08:33:56,08:33:56,6984,10,,,,3566.66,0
23605040,08:35:00,08:35:00,7786,11,,,,4018.72,
23605040,08:35:48,08:35:48,7787,12,,,,4273.6,0
23605040,08:36:02,08:36:02,10033,13,,,,4344.62,0
23605040,08:36:26,08:36:26,1938,14,,,,4459.8,0
23605040,08:37:12,08:37:12,1939,15,,,,4734.31,0
23605040,08:38:05,08:38:05,1940,16,,,,4909.48,0
23605040,08:39:22,08:39:22,10546,17,,,,5293.96,0
23605040,08:40:01,08:40:01,10547,18,,,,5525.78,0
23605040,08:41:59,08:41:59,10548,19,,,,6086.66,0
23605040,08:42:35,08:42:35,10549,20,,,,6313.99,0
23605040,08:43:38,08:43:38,10550,21,,,,6669.29,0
23605040,08:44:11,08:44:11,10551,22,,,,6910.08,0
23605040,08:45:00,08:45:00,8683,23,,1,,7218.32,
23605050,08:25:00,08:25:00,10536,1,,,1,0,
23605050,08:27:02,08:27:02,9809,2,,,,755.25,0
23605050,08:28:00,08:28:00,5560,3,,,,1108.53,
23605050,08:28:36,08:28:36,6927,4,,,,1363.15,0
23605050,08:29:39,08:29:39,8417,5,,,,1780.86,0
23605050,08:31:26,08:31:26,9619,6,,,,2616.77,0
23605050,08:31:51,08:31:51,7792,7,,,,2812.07,0
23605050,08:32:26,08:32:26,8959,8,,,,3009.95,0
23605050,08:33:15,08:33:15,6983,9,,,,3304.3,0
23605050,08:33:56,08:33:56,6984,10,,,,3566.66,0
23605050,08:35:00,08:35:00,7786,11,,,,4018.72,
23605050,08:35:48,08:35:48,7787,12,,,,4273.6,0
23605050,08:36:02,08:36:02,10033,13,,,,4344.62,0
23605050,08:36:26,08:36:26,1938,14,,,,4459.8,0
23605050,08:37:12,08:37:12,1939,15,,,,4734.31,0
23605050,08:38:05,08:38:05,1940,16,,,,4909.48,0
23605050,08:39:22,08:39:22,10546,17,,,,5293.96,0
23605050,08:40:01,08:40:01,10547,18,,,,5525.78,0
23605050,08:41:59,08:41:59,10548,19,,,,6086.66,0
23605050,08:42:35,08:42:35,10549,20,,,,6313.99,0
23605050,08:43:38,08:43:38,10550,21,,,,6669.29,0
23605050,08:44:11,08:44:11,10551,22,,,,6910.08,0
23605050,08:45:00,08:45:00,8683,23,,1,,7218.32,
23605060,08:25:00,08:25:00,10536,1,,,1,0,
23605060,08:27:02,08:27:02,9809,2,,,,755.25,0
23605060,08:28:00,08:28:00,5560,3,,,,1108.53,
23605060,08:28:36,08:28:36,6927,4,,,,1363.15,0
23605060,08:29:39,08:29:39,8417,5,,,,1780.86,0
23605060,08:31:26,08:31:26,9619,6,,,,2616.77,0
23605060,08:31:51,08:31:51,7792,7,,,,2812.07,0
23605060,08:32:26,08:32:26,8959,8,,,,3009.95,0
23605060,08:33:15,08:33:15,6983,9,,,,3304.3,0
23605060,08:33:56,08:33:56,6984,10,,,,3566.66,0
23605060,08:35:00,08:35:00,7786,11,,,,4018.72,
23605060,08:35:48,08:35:48,7787,12,,,,4273.6,0
23605060,08:36:02,08:36:02,10033,13,,,,4344.62,0
23605060,08:36:26,08:36:26,1938,14,,,,4459.8,0
23605060,08:37:12,08:37:12,1939,15,,,,4734.31,0
23605060,08:38:05,08:38:05,1940,16,,,,4909.48,0
23605060,08:39:22,08:39:22,10546,17,,,,5293.96,0
23605060,08:40:01,08:40:01,10547,18,,,,5525.78,0
23605060,08:41:59,08:41:59,10548,19,,,,6086.66,0
23605060,08:42:35,08:42:35,10549,20,,,,6313.99,0
23605060,08:43:38,08:43:38,10550,21,,,,6669.29,0
23605060,08:44:11,08:44:11,10551,22,,,,6910.08,0
23605060,08:45:00,08:45:00,8683,23,,1,,7218.32,
23629080,12:35:00,12:35:00,10536,1,,,1,0,
23629080,12:37:02,12:37:02,9809,2,,,,755.25,0
23629080,12:38:00,12:38:00,5560,3,,,,1108.53,
23629080,12:38:31,12:38:31,6927,4,,,,1363.15,0
23629080,12:39:25,12:39:25,8417,5,,,,1780.86,0
23629080,12:40:56,12:40:56,9619,6,,,,2616.77,0
23629080,12:41:18,12:41:18,7792,7,,,,2812.07,0
23629080,12:41:48,12:41:48,8959,8,,,,3009.95,0
23629080,12:42:30,12:42:30,6983,9,,,,3304.3,0
23629080,12:43:05,12:43:05,6984,10,,,,3566.66,0
23629080,12:44:00,12:44:00,7786,11,,,,4018.72,
23629080,12:44:28,12:44:28,7787,12,,,,4273.6,0
23629080,12:44:37,12:44:37,10033,13,,,,4344.62,0
23629080,12:44:52,12:44:52,1938,14,,,,4459.8,0
23629080,12:45:19,12:45:19,1939,15,,,,4734.31,0
23629080,12:45:51,12:45:51,1940,16,,,,4909.48,0
23629080,12:46:37,12:46:37,10546,17,,,,5293.96,0
23629080,12:47:00,12:47:00,10547,18,,,,5525.78,0
23629080,12:48:11,12:48:11,10548,19,,,,6086.66,0
23629080,12:48:33,12:48:33,10549,20,,,,6313.99,0
23629080,12:49:10,12:49:10,10550,21,,,,6669.29,0
23629080,12:49:31,12:49:31,10551,22,,,,6910.08,0
23629080,12:50:00,12:50:00,8683,23,,1,,7218.32,
23629100,12:35:00,12:35:00,10536,1,,,1,0,
23629100,12:37:02,12:37:02,9809,2,,,,755.25,0
23629100,12:38:00,12:38:00,5560,3,,,,1108.53,
23629100,12:38:31,12:38:31,6927,4,,,,1363.15,0
23629100,12:39:25,12:39:25,8417,5,,,,1780.86,0
23629100,12:40:56,12:40:56,9619,6,,,,2616.77,0
23629100,12:41:18,12:41:18,7792,7,,,,2812.07,0
23629100,12:41:48,12:41:48,8959,8,,,,3009.95,0
23629100,12:42:30,12:42:30,6983,9,,,,3304.3,0
23629100,12:43:05,12:43:05,6984,10,,,,3566.66,0
23629100,12:44:00,12:44:00,7786,11,,,,4018.72,
23629100,12:44:28,12:44:28,7787,12,,,,4273.6,0
23629100,12:44:37,12:44:37,10033,13,,,,4344.62,0
23629100,12:44:52,12:44:52,1938,14,,,,4459.8,0
23629100,12:45:19,12:45:19,1939,15,,,,4734.31,0
23629100,12:45:51,12:45:51,1940,16,,,,4909.48,0
23629100,12:46:37,12:46:37,10546,17,,,,5293.96,0
23629100,12:47:00,12:47:00,10547,18,,,,5525.78,0
23629100,12:48:11,12:48:11,10548,19,,,,6086.66,0
23629100,12:48:33,12:48:33,10549,20,,,,6313.99,0
23629100,12:49:10,12:49:10,10550,21,,,,6669.29,0
23629100,12:49:31,12:49:31,10551,22,,,,6910.08,0
23629100,12:50:00,12:50:00,8683,23,,1,,7218.32,
23629110,12:35:00,12:35:00,10536,1,,,1,0,
23629110,12:37:02,12:37:02,9809,2,,,,755.25,0
23629110,12:38:00,12:38:00,5560,3,,,,1108.53,
23629110,12:38:31,12:38:31,6927,4,,,,1363.15,0
23629110,12:39:25,12:39:25,8417,5,,,,1780.86,0
23629110,12:40:56,12:40:56,9619,6,,,,2616.77,0
23629110,12:41:18,12:41:18,7792,7,,,,2812.07,0
23629110,12:41:48,12:41:48,8959,8,,,,3009.95,0
23629110,12:42:30,12:42:30,6983,9,,,,3304.3,0
23629110,12:43:05,12:43:05,6984,10,,,,3566.66,0
23629110,12:44:00,12:44:00,7786,11,,,,4018.72,
23629110,12:44:28,12:44:28,7787,12,,,,4273.6,0
23629110,12:44:37,12:44:37,10033,13,,,,4344.62,0
23629110,12:44:52,12:44:52,1938,14,,,,4459.8,0
23629110,12:45:19,12:45:19,1939,15,,,,4734.31,0
23629110,12:45:51,12:45:51,1940,16,,,,4909.48,0
23629110,12:46:37,12:46:37,10546,17,,,,5293.96,0
23629110,12:47:00,12:47:00,10547,18,,,,5525.78,0
23629110,12:48:11,12:48:11,10548,19,,,,6086.66,0
23629110,12:48:33,12:48:33,10549,20,,,,6313.99,0
23629110,12:49:10,12:49:10,10550,21,,,,6669.29,0
23629110,12:49:31,12:49:31,10551,22,,,,6910.08,0
23629110,12:50:00,12:50:00,8683,23,,1,,7218.32,
23721070,19:28:00,19:28:00,10536,1,,,1,0,
23721070,19:30:02,19:30:02,9809,2,,,,755.25,0
23721070,19:31:00,19:31:00,5560,3,,,,1108.53,
23721070,19:31:31,19:31:31,6927,4,,,,1363.15,0
23721070,19:32:25,19:32:25,8417,5,,,,1780.86,0
23721070,19:33:56,19:33:56,9619,6,,,,2616.77,0
23721070,19:34:18,19:34:18,7792,7,,,,2812.07,0
23721070,19:34:48,19:34:48,8959,8,,,,3009.95,0
23721070,19:35:30,19:35:30,6983,9,,,,3304.3,0
23721070,19:36:05,19:36:05,6984,10,,,,3566.66,0
23721070,19:37:00,19:37:00,7786,11,,,,4018.72,
23721070,19:37:28,19:37:28,7787,12,,,,4273.6,0
23721070,19:37:37,19:37:37,10033,13,,,,4344.62,0
23721070,19:37:52,19:37:52,1938,14,,,,4459.8,0
23721070,19:38:19,19:38:19,1939,15,,,,4734.31,0
23721070,19:38:51,19:38:51,1940,16,,,,4909.48,0
23721070,19:39:37,19:39:37,10546,17,,,,5293.96,0
23721070,19:40:00,19:40:00,10547,18,,,,5525.78,0
23721070,19:41:11,19:41:11,10548,19,,,,6086.66,0
23721070,19:41:33,19:41:33,10549,20,,,,6313.99,0
23721070,19:42:10,19:42:10,10550,21,,,,6669.29,0
23721070,19:42:31,19:42:31,10551,22,,,,6910.08,0
23721070,19:43:00,19:43:00,8683,23,,1,,7218.32,
23862070,10:58:00,10:58:00,10536,1,,,1,0,
23862070,11:00:02,11:00:02,9809,2,,,,755.25,0
23862070,11:01:00,11:01:00,5560,3,,,,1108.53,
23862070,11:01:31,11:01:31,6927,4,,,,1363.15,0
23862070,11:02:25,11:02:25,8417,5,,,,1780.86,0
23862070,11:03:56,11:03:56,9619,6,,,,2616.77,0
23862070,11:04:18,11:04:18,7792,7,,,,2812.07,0
23862070,11:04:48,11:04:48,8959,8,,,,3009.95,0
23862070,11:05:30,11:05:30,6983,9,,,,3304.3,0
23862070,11:06:05,11:06:05,6984,10,,,,3566.66,0
23862070,11:07:00,11:07:00,7786,11,,,,4018.72,
23862070,11:07:28,11:07:28,7787,12,,,,4273.6,0
23862070,11:07:37,11:07:37,10033,13,,,,4344.62,0
23862070,11:07:52,11:07:52,1938,14,,,,4459.8,0
23862070,11:08:19,11:08:19,1939,15,,,,4734.31,0
23862070,11:08:51,11:08:51,1940,16,,,,4909.48,0
23862070,11:09:37,11:09:37,10546,17,,,,5293.96,0
23862070,11:10:00,11:10:00,10547,18,,,,5525.78,0
23862070,11:11:11,11:11:11,10548,19,,,,6086.66,0
23862070,11:11:33,11:11:33,10549,20,,,,6313.99,0
23862070,11:12:10,11:12:10,10550,21,,,,6669.29,0
23862070,11:12:31,11:12:31,10551,22,,,,6910.08,0
23862070,11:13:00,11:13:00,8683,23,,1,,7218.32,
23910020,23:23:00,23:23:00,10536,1,,,1,0,
23910020,23:25:02,23:25:02,9809,2,,,,755.25,0
23910020,23:26:00,23:26:00,5560,3,,,,1108.53,
23910020,23:26:31,23:26:31,6927,4,,,,1363.15,0
23910020,23:27:25,23:27:25,8417,5,,,,1780.86,0
23910020,23:28:56,23:28:56,9619,6,,,,2616.77,0
23910020,23:29:18,23:29:18,7792,7,,,,2812.07,0
23910020,23:29:48,23:29:48,8959,8,,,,3009.95,0
23910020,23:30:30,23:30:30,6983,9,,,,3304.3,0
23910020,23:31:05,23:31:05,6984,10,,,,3566.66,0
23910020,23:32:00,23:32:00,7786,11,,,,4018.72,
23910020,23:32:33,23:32:33,7787,12,,,,4273.6,0
23910020,23:32:43,23:32:43,10033,13,,,,4344.62,0
23910020,23:33:00,23:33:00,1938,14,,,,4459.8,0
23910020,23:33:32,23:33:32,1939,15,,,,4734.31,0
23910020,23:34:09,23:34:09,1940,16,,,,4909.48,0
23910020,23:35:03,23:35:03,10546,17,,,,5293.96,0
23910020,23:35:30,23:35:30,10547,18,,,,5525.78,0
23910020,23:36:53,23:36:53,10548,19,,,,6086.66,0
23910020,23:37:18,23:37:18,10549,20,,,,6313.99,0
23910020,23:38:02,23:38:02,10550,21,,,,6669.29,0
23910020,23:38:26,23:38:26,10551,22,,,,6910.08,0
23910020,23:39:00,23:39:00,8683,23,,1,,7218.32,
23910030,23:23:00,23:23:00,10536,1,,,1,0,
23910030,23:25:02,23:25:02,9809,2,,,,755.25,0
23910030,23:26:00,23:26:00,5560,3,,,,1108.53,
23910030,23:26:31,23:26:31,6927,4,,,,1363.15,0
23910030,23:27:25,23:27:25,8417,5,,,,1780.86,0
23910030,23:28:56,23:28:56,9619,6,,,,2616.77,0
23910030,23:29:18,23:29:18,7792,7,,,,2812.07,0
23910030,23:29:48,23:29:48,8959,8,,,,3009.95,0
23910030,23:30:30,23:30:30,6983,9,,,,3304.3,0
23910030,23:31:05,23:31:05,6984,10,,,,3566.66,0
23910030,23:32:00,23:32:00,7786,11,,,,4018.72,
23910030,23:32:33,23:32:33,7787,12,,,,4273.6,0
23910030,23:32:43,23:32:43,10033,13,,,,4344.62,0
23910030,23:33:00,23:33:00,1938,14,,,,4459.8,0
23910030,23:33:32,23:33:32,1939,15,,,,4734.31,0
23910030,23:34:09,23:34:09,1940,16,,,,4909.48,0
23910030,23:35:03,23:35:03,10546,17,,,,5293.96,0
23910030,23:35:30,23:35:30,10547,18,,,,5525.78,0
23910030,23:36:53,23:36:53,10548,19,,,,6086.66,0
23910030,23:37:18,23:37:18,10549,20,,,,6313.99,0
23910030,23:38:02,23:38:02,10550,21,,,,6669.29,0
23910030,23:38:26,23:38:26,10551,22,,,,6910.08,0
23910030,23:39:00,23:39:00,8683,23,,1,,7218.32,
23910040,23:23:00,23:23:00,10536,1,,,1,0,
23910040,23:25:02,23:25:02,9809,2,,,,755.25,0
23910040,23:26:00,23:26:00,5560,3,,,,1108.53,
23910040,23:26:31,23:26:31,6927,4,,,,1363.15,0
23910040,23:27:25,23:27:25,8417,5,,,,1780.86,0
23910040,23:28:56,23:28:56,9619,6,,,,2616.77,0
23910040,23:29:18,23:29:18,7792,7,,,,2812.07,0
23910040,23:29:48,23:29:48,8959,8,,,,3009.95,0
23910040,23:30:30,23:30:30,6983,9,,,,3304.3,0
23910040,23:31:05,23:31:05,6984,10,,,,3566.66,0
23910040,23:32:00,23:32:00,7786,11,,,,4018.72,
23910040,23:32:33,23:32:33,7787,12,,,,4273.6,0
23910040,23:32:43,23:32:43,10033,13,,,,4344.62,0
23910040,23:33:00,23:33:00,1938,14,,,,4459.8,0
23910040,23:33:32,23:33:32,1939,15,,,,4734.31,0
23910040,23:34:09,23:34:09,1940,16,,,,4909.48,0
23910040,23:35:03,23:35:03,10546,17,,,,5293.96,0
23910040,23:35:30,23:35:30,10547,18,,,,5525.78,0
23910040,23:36:53,23:36:53,10548,19,,,,6086.66,0
23910040,23:37:18,23:37:18,10549,20,,,,6313.99,0
23910040,23:38:02,23:38:02,10550,21,,,,6669.29,0
23910040,23:38:26,23:38:26,10551,22,,,,6910.08,0
23910040,23:39:00,23:39:00,8683,23,,1,,7218.32,
23910050,23:23:00,23:23:00,10536,1,,,1,0,
23910050,23:25:02,23:25:02,9809,2,,,,755.25,0
23910050,23:26:00,23:26:00,5560,3,,,,1108.53,
23910050,23:26:31,23:26:31,6927,4,,,,1363.15,0
23910050,23:27:25,23:27:25,8417,5,,,,1780.86,0
23910050,23:28:56,23:28:56,9619,6,,,,2616.77,0
23910050,23:29:18,23:29:18,7792,7,,,,2812.07,0
23910050,23:29:48,23:29:48,8959,8,,,,3009.95,0
23910050,23:30:30,23:30:30,6983,9,,,,3304.3,0
23910050,23:31:05,23:31:05,6984,10,,,,3566.66,0
23910050,23:32:00,23:32:00,7786,11,,,,4018.72,
23910050,23:32:33,23:32:33,7787,12,,,,4273.6,0
23910050,23:32:43,23:32:43,10033,13,,,,4344.62,0
23910050,23:33:00,23:33:00,1938,14,,,,4459.8,0
23910050,23:33:32,23:33:32,1939,15,,,,4734.31,0
23910050,23:34:09,23:34:09,1940,16,,,,4909.48,0
23910050,23:35:03,23:35:03,10546,17,,,,5293.96,0
23910050,23:35:30,23:35:30,10547,18,,,,5525.78,0
23910050,23:36:53,23:36:53,10548,19,,,,6086.66,0
23910050,23:37:18,23:37:18,10549,20,,,,6313.99,0
23910050,23:38:02,23:38:02,10550,21,,,,6669.29,0
23910050,23:38:26,23:38:26,10551,22,,,,6910.08,0
23910050,23:39:00,23:39:00,8683,23,,1,,7218.32,
23910060,23:23:00,23:23:00,10536,1,,,1,0,
23910060,23:25:02,23:25:02,9809,2,,,,755.25,0
23910060,23:26:00,23:26:00,5560,3,,,,1108.53,
23910060,23:26:31,23:26:31,6927,4,,,,1363.15,0
23910060,23:27:25,23:27:25,8417,5,,,,1780.86,0
23910060,23:28:56,23:28:56,9619,6,,,,2616.77,0
23910060,23:29:18,23:29:18,7792,7,,,,2812.07,0
23910060,23:29:48,23:29:48,8959,8,,,,3009.95,0
23910060,23:30:30,23:30:30,6983,9,,,,3304.3,0
23910060,23:31:05,23:31:05,6984,10,,,,3566.66,0
23910060,23:32:00,23:32:00,7786,11,,,,4018.72,
23910060,23:32:33,23:32:33,7787,12,,,,4273.6,0
23910060,23:32:43,23:32:43,10033,13,,,,4344.62,0
23910060,23:33:00,23:33:00,1938,14,,,,4459.8,0
23910060,23:33:32,23:33:32,1939,15,,,,4734.31,0
23910060,23:34:09,23:34:09,1940,16,,,,4909.48,0
23910060,23:35:03,23:35:03,10546,17,,,,5293.96,0
23910060,23:35:30,23:35:30,10547,18,,,,5525.78,0
23910060,23:36:53,23:36:53,10548,19,,,,6086.66,0
23910060,23:37:18,23:37:18,10549,20,,,,6313.99,0
23910060,23:38:02,23:38:02,10550,21,,,,6669.29,0
23910060,23:38:26,23:38:26,10551,22,,,,6910.08,0
23910060,23:39:00,23:39:00,8683,23,,1,,7218.32,
23926080,19:05:00,19:05:00,10536,1,,,1,0,
23926080,19:07:02,19:07:02,9809,2,,,,755.25,0
23926080,19:08:00,19:08:00,5560,3,,,,1108.53,
23926080,19:08:31,19:08:31,6927,4,,,,1363.15,0
23926080,19:09:25,19:09:25,8417,5,,,,1780.86,0
23926080,19:10:56,19:10:56,9619,6,,,,2616.77,0
23926080,19:11:18,19:11:18,7792,7,,,,2812.07,0
23926080,19:11:48,19:11:48,8959,8,,,,3009.95,0
23926080,19:12:30,19:12:30,6983,9,,,,3304.3,0
23926080,19:13:05,19:13:05,6984,10,,,,3566.66,0
23926080,19:14:00,19:14:00,7786,11,,,,4018.72,
23926080,19:14:28,19:14:28,7787,12,,,,4273.6,0
23926080,19:14:37,19:14:37,10033,13,,,,4344.62,0
23926080,19:14:52,19:14:52,1938,14,,,,4459.8,0
23926080,19:15:19,19:15:19,1939,15,,,,4734.31,0
23926080,19:15:51,19:15:51,1940,16,,,,4909.48,0
23926080,19:16:37,19:16:37,10546,17,,,,5293.96,0
23926080,19:17:00,19:17:00,10547,18,,,,5525.78,0
23926080,19:18:11,19:18:11,10548,19,,,,6086.66,0
23926080,19:18:33,19:18:33,10549,20,,,,6313.99,0
23926080,19:19:10,19:19:10,10550,21,,,,6669.29,0
23926080,19:19:31,19:19:31,10551,22,,,,6910.08,0
23926080,19:20:00,19:20:00,8683,23,,1,,7218.32,
23926100,19:05:00,19:05:00,10536,1,,,1,0,
23926100,19:07:02,19:07:02,9809,2,,,,755.25,0
23926100,19:08:00,19:08:00,5560,3,,,,1108.53,
23926100,19:08:31,19:08:31,6927,4,,,,1363.15,0
23926100,19:09:25,19:09:25,8417,5,,,,1780.86,0
23926100,19:10:56,19:10:56,9619,6,,,,2616.77,0
23926100,19:11:18,19:11:18,7792,7,,,,2812.07,0
23926100,19:11:48,19:11:48,8959,8,,,,3009.95,0
23926100,19:12:30,19:12:30,6983,9,,,,3304.3,0
23926100,19:13:05,19:13:05,6984,10,,,,3566.66,0
23926100,19:14:00,19:14:00,7786,11,,,,4018.72,
23926100,19:14:28,19:14:28,7787,12,,,,4273.6,0
23926100,19:14:37,19:14:37,10033,13,,,,4344.62,0
23926100,19:14:52,19:14:52,1938,14,,,,4459.8,0
23926100,19:15:19,19:15:19,1939,15,,,,4734.31,0
23926100,19:15:51,19:15:51,1940,16,,,,4909.48,0
23926100,19:16:37,19:16:37,10546,17,,,,5293.96,0
23926100,19:17:00,19:17:00,10547,18,,,,5525.78,0
23926100,19:18:11,19:18:11,10548,19,,,,6086.66,0
23926100,19:18:33,19:18:33,10549,20,,,,6313.99,0
23926100,19:19:10,19:19:10,10550,21,,,,6669.29,0
23926100,19:19:31,19:19:31,10551,22,,,,6910.08,0
23926100,19:20:00,19:20:00,8683,23,,1,,7218.32,
23926110,19:05:00,19:05:00,10536,1,,,1,0,
23926110,19:07:02,19:07:02,9809,2,,,,755.25,0
23926110,19:08:00,19:08:00,5560,3,,,,1108.53,
23926110,19:08:31,19:08:31,6927,4,,,,1363.15,0
23926110,19:09:25,19:09:25,8417,5,,,,1780.86,0
23926110,19:10:56,19:10:56,9619,6,,,,2616.77,0
23926110,19:11:18,19:11:18,7792,7,,,,2812.07,0
23926110,19:11:48,19:11:48,8959,8,,,,3009.95,0
23926110,19:12:30,19:12:30,6983,9,,,,3304.3,0
23926110,19:13:05,19:13:05,6984,10,,,,3566.66,0
23926110,19:14:00,19:14:00,7786,11,,,,4018.72,
23926110,19:14:28,19:14:28,7787,12,,,,4273.6,0
23926110,19:14:37,19:14:37,10033,13,,,,4344.62,0
23926110,19:14:52,19:14:52,1938,14,,,,4459.8,0
23926110,19:15:19,19:15:19,1939,15,,,,4734.31,0
23926110,19:15:51,19:15:51,1940,16,,,,4909.48,0
23926110,19:16:37,19:16:37,10546,17,,,,5293.96,0
23926110,19:17:00,19:17:00,10547,18,,,,5525.78,0
23926110,19:18:11,19:18:11,10548,19,,,,6086.66,0
23926110,19:18:33,19:18:33,10549,20,,,,6313.99,0
23926110,19:19:10,19:19:10,10550,21,,,,6669.29,0
23926110,19:19:31,19:19:31,10551,22,,,,6910.08,0
23926110,19:20:00,19:20:00,8683,23,,1,,7218.32,
24033010,10:05:00,10:05:00,10536,1,,,1,0,
24033010,10:07:02,10:07:02,9809,2,,,,755.25,0
24033010,10:08:00,10:08:00,5560,3,,,,1108.53,
24033010,10:08:31,10:08:31,6927,4,,,,1363.15,0
24033010,10:09:25,10:09:25,8417,5,,,,1780.86,0
24033010,10:10:56,10:10:56,9619,6,,,,2616.77,0
24033010,10:11:18,10:11:18,7792,7,,,,2812.07,0
24033010,10:11:48,10:11:48,8959,8,,,,3009.95,0
24033010,10:12:30,10:12:30,6983,9,,,,3304.3,0
24033010,10:13:05,10:13:05,6984,10,,,,3566.66,0
24033010,10:14:00,10:14:00,7786,11,,,,4018.72,
24033010,10:14:28,10:14:28,7787,12,,,,4273.6,0
24033010,10:14:37,10:14:37,10033,13,,,,4344.62,0
24033010,10:14:52,10:14:52,1938,14,,,,4459.8,0
24033010,10:15:19,10:15:19,1939,15,,,,4734.31,0
24033010,10:15:51,10:15:51,1940,16,,,,4909.48,0
24033010,10:16:37,10:16:37,10546,17,,,,5293.96,0
24033010,10:17:00,10:17:00,10547,18,,,,5525.78,0
24033010,10:18:11,10:18:11,10548,19,,,,6086.66,0
24033010,10:18:33,10:18:33,10549,20,,,,6313.99,0
24033010,10:19:10,10:19:10,10550,21,,,,6669.29,0
24033010,10:19:31,10:19:31,10551,22,,,,6910.08,0
24033010,10:20:00,10:20:00,8683,23,,1,,7218.32,
24033120,10:05:00,10:05:00,10536,1,,,1,0,
24033120,10:07:02,10:07:02,9809,2,,,,755.25,0
24033120,10:08:00,10:08:00,5560,3,,,,1108.53,
24033120,10:08:31,10:08:31,6927,4,,,,1363.15,0
24033120,10:09:25,10:09:25,8417,5,,,,1780.86,0
24033120,10:10:56,10:10:56,9619,6,,,,2616.77,0
24033120,10:11:18,10:11:18,7792,7,,,,2812.07,0
24033120,10:11:48,10:11:48,8959,8,,,,3009.95,0
24033120,10:12:30,10:12:30,6983,9,,,,3304.3,0
24033120,10:13:05,10:13:05,6984,10,,,,3566.66,0
24033120,10:14:00,10:14:00,7786,11,,,,4018.72,
24033120,10:14:28,10:14:28,7787,12,,,,4273.6,0
24033120,10:14:37,10:14:37,10033,13,,,,4344.62,0
24033120,10:14:52,10:14:52,1938,14,,,,4459.8,0
24033120,10:15:19,10:15:19,1939,15,,,,4734.31,0
24033120,10:15:51,10:15:51,1940,16,,,,4909.48,0
24033120,10:16:37,10:16:37,10546,17,,,,5293.96,0
24033120,10:17:00,10:17:00,10547,18,,,,5525.78,0
24033120,10:18:11,10:18:11,10548,19,,,,6086.66,0
24033120,10:18:33,10:18:33,10549,20,,,,6313.99,0
24033120,10:19:10,10:19:10,10550,21,,,,6669.29,0
24033120,10:19:31,10:19:31,10551,22,,,,6910.08,0
24033120,10:20:00,10:20:00,8683,23,,1,,7218.32,
2411020,11:54:00,11:54:00,10536,1,,,1,0,
2411020,11:56:02,11:56:02,9809,2,,,,755.25,0
2411020,11:57:00,11:57:00,5560,3,,,,1108.53,
2411020,11:57:36,11:57:36,6927,4,,,,1363.15,0
2411020,11:58:39,11:58:39,8417,5,,,,1780.86,0
2411020,12:00:26,12:00:26,9619,6,,,,2616.77,0
2411020,12:00:51,12:00:51,7792,7,,,,2812.07,0
2411020,12:01:26,12:01:26,8959,8,,,,3009.95,0
2411020,12:02:15,12:02:15,6983,9,,,,3304.3,0
2411020,12:02:56,12:02:56,6984,10,,,,3566.66,0
2411020,12:04:00,12:04:00,7786,11,,,,4018.72,
2411020,12:04:43,12:04:43,7787,12,,,,4273.6,0
2411020,12:04:56,12:04:56,10033,13,,,,4344.62,0
2411020,12:05:18,12:05:18,1938,14,,,,4459.8,0
2411020,12:05:59,12:05:59,1939,15,,,,4734.31,0
2411020,12:06:46,12:06:46,1940,16,,,,4909.48,0
2411020,12:07:56,12:07:56,10546,17,,,,5293.96,0
2411020,12:08:31,12:08:31,10547,18,,,,5525.78,0
2411020,12:10:17,12:10:17,10548,19,,,,6086.66,0
2411020,12:10:49,12:10:49,10549,20,,,,6313.99,0
2411020,12:11:46,12:11:46,10550,21,,,,6669.29,0
2411020,12:12:16,12:12:16,10551,22,,,,6910.08,0
2411020,12:13:00,12:13:00,8683,23,,1,,7218.32,
2411030,11:54:00,11:54:00,10536,1,,,1,0,
2411030,11:56:02,11:56:02,9809,2,,,,755.25,0
2411030,11:57:00,11:57:00,5560,3,,,,1108.53,
2411030,11:57:36,11:57:36,6927,4,,,,1363.15,0
2411030,11:58:39,11:58:39,8417,5,,,,1780.86,0
2411030,12:00:26,12:00:26,9619,6,,,,2616.77,0
2411030,12:00:51,12:00:51,7792,7,,,,2812.07,0
2411030,12:01:26,12:01:26,8959,8,,,,3009.95,0
2411030,12:02:15,12:02:15,6983,9,,,,3304.3,0
2411030,12:02:56,12:02:56,6984,10,,,,3566.66,0
2411030,12:04:00,12:04:00,7786,11,,,,4018.72,
2411030,12:04:43,12:04:43,7787,12,,,,4273.6,0
2411030,12:04:56,12:04:56,10033,13,,,,4344.62,0
2411030,12:05:18,12:05:18,1938,14,,,,4459.8,0
2411030,12:05:59,12:05:59,1939,15,,,,4734.31,0
2411030,12:06:46,12:06:46,1940,16,,,,4909.48,0
2411030,12:07:56,12:07:56,10546,17,,,,5293.96,0
2411030,12:08:31,12:08:31,10547,18,,,,5525.78,0
2411030,12:10:17,12:10:17,10548,19,,,,6086.66,0
2411030,12:10:49,12:10:49,10549,20,,,,6313.99,0
2411030,12:11:46,12:11:46,10550,21,,,,6669.29,0
2411030,12:12:16,12:12:16,10551,22,,,,6910.08,0
2411030,12:13:00,12:13:00,8683,23,,1,,7218.32,
2411040,11:54:00,11:54:00,10536,1,,,1,0,
2411040,11:56:02,11:56:02,9809,2,,,,755.25,0
2411040,11:57:00,11:57:00,5560,3,,,,1108.53,
2411040,11:57:36,11:57:36,6927,4,,,,1363.15,0
2411040,11:58:39,11:58:39,8417,5,,,,1780.86,0
2411040,12:00:26,12:00:26,9619,6,,,,2616.77,0
2411040,12:00:51,12:00:51,7792,7,,,,2812.07,0
2411040,12:01:26,12:01:26,8959,8,,,,3009.95,0
2411040,12:02:15,12:02:15,6983,9,,,,3304.3,0
2411040,12:02:56,12:02:56,6984,10,,,,3566.66,0
2411040,12:04:00,12:04:00,7786,11,,,,4018.72,
2411040,12:04:43,12:04:43,7787,12,,,,4273.6,0
2411040,12:04:56,12:04:56,10033,13,,,,4344.62,0
2411040,12:05:18,12:05:18,1938,14,,,,4459.8,0
2411040,12:05:59,12:05:59,1939,15,,,,4734.31,0
2411040,12:06:46,12:06:46,1940,16,,,,4909.48,0
2411040,12:07:56,12:07:56,10546,17,,,,5293.96,0
2411040,12:08:31,12:08:31,10547,18,,,,5525.78,0
2411040,12:10:17,12:10:17,10548,19,,,,6086.66,0
2411040,12:10:49,12:10:49,10549,20,,,,6313.99,0
2411040,12:11:46,12:11:46,10550,21,,,,6669.29,0
2411040,12:12:16,12:12:16,10551,22,,,,6910.08,0
2411040,12:13:00,12:13:00,8683,23,,1,,7218.32,
2411050,11:54:00,11:54:00,10536,1,,,1,0,
2411050,11:56:02,11:56:02,9809,2,,,,755.25,0
2411050,11:57:00,11:57:00,5560,3,,,,1108.53,
2411050,11:57:36,11:57:36,6927,4,,,,1363.15,0
2411050,11:58:39,11:58:39,8417,5,,,,1780.86,0
2411050,12:00:26,12:00:26,9619,6,,,,2616.77,0
2411050,12:00:51,12:00:51,7792,7,,,,2812.07,0
2411050,12:01:26,12:01:26,8959,8,,,,3009.95,0
2411050,12:02:15,12:02:15,6983,9,,,,3304.3,0
2411050,12:02:56,12:02:56,6984,10,,,,3566.66,0
2411050,12:04:00,12:04:00,7786,11,,,,4018.72,
2411050,12:04:43,12:04:43,7787,12,,,,4273.6,0
2411050,12:04:56,12:04:56,10033,13,,,,4344.62,0
2411050,12:05:18,12:05:18,1938,14,,,,4459.8,0
2411050,12:05:59,12:05:59,1939,15,,,,4734.31,0
2411050,12:06:46,12:06:46,1940,16,,,,4909.48,0
2411050,12:07:56,12:07:56,10546,17,,,,5293.96,0
2411050,12:08:31,12:08:31,10547,18,,,,5525.78,0
2411050,12:10:17,12:10:17,10548,19,,,,6086.66,0
2411050,12:10:49,12:10:49,10549,20,,,,6313.99,0
2411050,12:11:46,12:11:46,10550,21,,,,6669.29,0
2411050,12:12:16,12:12:16,10551,22,,,,6910.08,0
2411050,12:13:00,12:13:00,8683,23,,1,,7218.32,
2411060,11:54:00,11:54:00,10536,1,,,1,0,
2411060,11:56:02,11:56:02,9809,2,,,,755.25,0
2411060,11:57:00,11:57:00,5560,3,,,,1108.53,
2411060,11:57:36,11:57:36,6927,4,,,,1363.15,0
2411060,11:58:39,11:58:39,8417,5,,,,1780.86,0
2411060,12:00:26,12:00:26,9619,6,,,,2616.77,0
2411060,12:00:51,12:00:51,7792,7,,,,2812.07,0
2411060,12:01:26,12:01:26,8959,8,,,,3009.95,0
2411060,12:02:15,12:02:15,6983,9,,,,3304.3,0
2411060,12:02:56,12:02:56,6984,10,,,,3566.66,0
2411060,12:04:00,12:04:00,7786,11,,,,4018.72,
2411060,12:04:43,12:04:43,7787,12,,,,4273.6,0
2411060,12:04:56,12:04:56,10033,13,,,,4344.62,0
2411060,12:05:18,12:05:18,1938,14,,,,4459.8,0
2411060,12:05:59,12:05:59,1939,15,,,,4734.31,0
2411060,12:06:46,12:06:46,1940,16,,,,4909.48,0
2411060,12:07:56,12:07:56,10546,17,,,,5293.96,0
2411060,12:08:31,12:08:31,10547,18,,,,5525.78,0
2411060,12:10:17,12:10:17,10548,19,,,,6086.66,0
2411060,12:10:49,12:10:49,10549,20,,,,6313.99,0
2411060,12:11:46,12:11:46,10550,21,,,,6669.29,0
2411060,12:12:16,12:12:16,10551,22,,,,6910.08,0
2411060,12:13:00,12:13:00,8683,23,,1,,7218.32,
24670090,19:58:00,19:58:00,10536,1,,,1,0,
24670090,20:00:02,20:00:02,9809,2,,,,755.25,0
24670090,20:01:00,20:01:00,5560,3,,,,1108.53,
24670090,20:01:31,20:01:31,6927,4,,,,1363.15,0
24670090,20:02:25,20:02:25,8417,5,,,,1780.86,0
24670090,20:03:56,20:03:56,9619,6,,,,2616.77,0
24670090,20:04:18,20:04:18,7792,7,,,,2812.07,0
24670090,20:04:48,20:04:48,8959,8,,,,3009.95,0
24670090,20:05:30,20:05:30,6983,9,,,,3304.3,0
24670090,20:06:05,20:06:05,6984,10,,,,3566.66,0
24670090,20:07:00,20:07:00,7786,11,,,,4018.72,
24670090,20:07:28,20:07:28,7787,12,,,,4273.6,0
24670090,20:07:37,20:07:37,10033,13,,,,4344.62,0
24670090,20:07:52,20:07:52,1938,14,,,,4459.8,0
24670090,20:08:19,20:08:19,1939,15,,,,4734.31,0
24670090,20:08:51,20:08:51,1940,16,,,,4909.48,0
24670090,20:09:37,20:09:37,10546,17,,,,5293.96,0
24670090,20:10:00,20:10:00,10547,18,,,,5525.78,0
24670090,20:11:11,20:11:11,10548,19,,,,6086.66,0
24670090,20:11:33,20:11:33,10549,20,,,,6313.99,0
24670090,20:12:10,20:12:10,10550,21,,,,6669.29,0
24670090,20:12:31,20:12:31,10551,22,,,,6910.08,0
24670090,20:13:00,20:13:00,8683,23,,1,,7218.32,
24725020,13:54:00,13:54:00,10536,1,,,1,0,
24725020,13:56:02,13:56:02,9809,2,,,,755.25,0
24725020,13:57:00,13:57:00,5560,3,,,,1108.53,
24725020,13:57:36,13:57:36,6927,4,,,,1363.15,0
24725020,13:58:39,13:58:39,8417,5,,,,1780.86,0
24725020,14:00:26,14:00:26,9619,6,,,,2616.77,0
24725020,14:00:51,14:00:51,7792,7,,,,2812.07,0
24725020,14:01:26,14:01:26,8959,8,,,,3009.95,0
24725020,14:02:15,14:02:15,6983,9,,,,3304.3,0
24725020,14:02:56,14:02:56,6984,10,,,,3566.66,0
24725020,14:04:00,14:04:00,7786,11,,,,4018.72,
24725020,14:04:43,14:04:43,7787,12,,,,4273.6,0
24725020,14:04:56,14:04:56,10033,13,,,,4344.62,0
24725020,14:05:18,14:05:18,1938,14,,,,4459.8,0
24725020,14:05:59,14:05:59,1939,15,,,,4734.31,0
24725020,14:06:46,14:06:46,1940,16,,,,4909.48,0
24725020,14:07:56,14:07:56,10546,17,,,,5293.96,0
24725020,14:08:31,14:08:31,10547,18,,,,5525.78,0
24725020,14:10:17,14:10:17,10548,19,,,,6086.66,0
24725020,14:10:49,14:10:49,10549,20,,,,6313.99,0
24725020,14:11:46,14:11:46,10550,21,,,,6669.29,0
24725020,14:12:16,14:12:16,10551,22,,,,6910.08,0
24725020,14:13:00,14:13:00,8683,23,,1,,7218.32,
24725030,13:54:00,13:54:00,10536,1,,,1,0,
24725030,13:56:02,13:56:02,9809,2,,,,755.25,0
24725030,13:57:00,13:57:00,5560,3,,,,1108.53,
24725030,13:57:36,13:57:36,6927,4,,,,1363.15,0
24725030,13:58:39,13:58:39,8417,5,,,,1780.86,0
24725030,14:00:26,14:00:26,9619,6,,,,2616.77,0
24725030,14:00:51,14:00:51,7792,7,,,,2812.07,0
24725030,14:01:26,14:01:26,8959,8,,,,3009.95,0
24725030,14:02:15,14:02:15,6983,9,,,,3304.3,0
24725030,14:02:56,14:02:56,6984,10,,,,3566.66,0
24725030,14:04:00,14:04:00,7786,11,,,,4018.72,
24725030,14:04:43,14:04:43,7787,12,,,,4273.6,0
24725030,14:04:56,14:04:56,10033,13,,,,4344.62,0
24725030,14:05:18,14:05:18,1938,14,,,,4459.8,0
24725030,14:05:59,14:05:59,1939,15,,,,4734.31,0
24725030,14:06:46,14:06:46,1940,16,,,,4909.48,0
24725030,14:07:56,14:07:56,10546,17,,,,5293.96,0
24725030,14:08:31,14:08:31,10547,18,,,,5525.78,0
24725030,14:10:17,14:10:17,10548,19,,,,6086.66,0
24725030,14:10:49,14:10:49,10549,20,,,,6313.99,0
24725030,14:11:46,14:11:46,10550,21,,,,6669.29,0
24725030,14:12:16,14:12:16,10551,22,,,,6910.08,0
24725030,14:13:00,14:13:00,8683,23,,1,,7218.32,
24725040,13:54:00,13:54:00,10536,1,,,1,0,
24725040,13:56:02,13:56:02,9809,2,,,,755.25,0
24725040,13:57:00,13:57:00,5560,3,,,,1108.53,
24725040,13:57:36,13:57:36,6927,4,,,,1363.15,0
24725040,13:58:39,13:58:39,8417,5,,,,1780.86,0
24725040,14:00:26,14:00:26,9619,6,,,,2616.77,0
24725040,14:00:51,14:00:51,7792,7,,,,2812.07,0
24725040,14:01:26,14:01:26,8959,8,,,,3009.95,0
24725040,14:02:15,14:02:15,6983,9,,,,3304.3,0
24725040,14:02:56,14:02:56,6984,10,,,,3566.66,0
24725040,14:04:00,14:04:00,7786,11,,,,4018.72,
24725040,14:04:43,14:04:43,7787,12,,,,4273.6,0
24725040,14:04:56,14:04:56,10033,13,,,,4344.62,0
24725040,14:05:18,14:05:18,1938,14,,,,4459.8,0
24725040,14:05:59,14:05:59,1939,15,,,,4734.31,0
24725040,14:06:46,14:06:46,1940,16,,,,4909.48,0
24725040,14:07:56,14:07:56,10546,17,,,,5293.96,0
24725040,14:08:31,14:08:31,10547,18,,,,5525.78,0
24725040,14:10:17,14:10:17,10548,19,,,,6086.66,0
24725040,14:10:49,14:10:49,10549,20,,,,6313.99,0
24725040,14:11:46,14:11:46,10550,21,,,,6669.29,0
24725040,14:12:16,14:12:16,10551,22,,,,6910.08,0
24725040,14:13:00,14:13:00,8683,23,,1,,7218.32,
24725050,13:54:00,13:54:00,10536,1,,,1,0,
24725050,13:56:02,13:56:02,9809,2,,,,755.25,0
24725050,13:57:00,13:57:00,5560,3,,,,1108.53,
24725050,13:57:36,13:57:36,6927,4,,,,1363.15,0
24725050,13:58:39,13:58:39,8417,5,,,,1780.86,0
24725050,14:00:26,14:00:26,9619,6,,,,2616.77,0
24725050,14:00:51,14:00:51,7792,7,,,,2812.07,0
24725050,14:01:26,14:01:26,8959,8,,,,3009.95,0
24725050,14:02:15,14:02:15,6983,9,,,,3304.3,0
24725050,14:02:56,14:02:56,6984,10,,,,3566.66,0
24725050,14:04:00,14:04:00,7786,11,,,,4018.72,
24725050,14:04:43,14:04:43,7787,12,,,,4273.6,0
24725050,14:04:56,14:04:56,10033,13,,,,4344.62,0
24725050,14:05:18,14:05:18,1938,14,,,,4459.8,0
24725050,14:05:59,14:05:59,1939,15,,,,4734.31,0
24725050,14:06:46,14:06:46,1940,16,,,,4909.48,0
24725050,14:07:56,14:07:56,10546,17,,,,5293.96,0
24725050,14:08:31,14:08:31,10547,18,,,,5525.78,0
24725050,14:10:17,14:10:17,10548,19,,,,6086.66,0
24725050,14:10:49,14:10:49,10549,20,,,,6313.99,0
24725050,14:11:46,14:11:46,10550,21,,,,6669.29,0
24725050,14:12:16,14:12:16,10551,22,,,,6910.08,0
24725050,14:13:00,14:13:00,8683,23,,1,,7218.32,
24725060,13:54:00,13:54:00,10536,1,,,1,0,
24725060,13:56:02,13:56:02,9809,2,,,,755.25,0
24725060,13:57:00,13:57:00,5560,3,,,,1108.53,
24725060,13:57:36,13:57:36,6927,4,,,,1363.15,0
24725060,13:58:39,13:58:39,8417,5,,,,1780.86,0
24725060,14:00:26,14:00:26,9619,6,,,,2616.77,0
24725060,14:00:51,14:00:51,7792,7,,,,2812.07,0
24725060,14:01:26,14:01:26,8959,8,,,,3009.95,0
24725060,14:02:15,14:02:15,6983,9,,,,3304.3,0
24725060,14:02:56,14:02:56,6984,10,,,,3566.66,0
24725060,14:04:00,14:04:00,7786,11,,,,4018.72,
24725060,14:04:43,14:04:43,7787,12,,,,4273.6,0
24725060,14:04:56,14:04:56,10033,13,,,,4344.62,0
24725060,14:05:18,14:05:18,1938,14,,,,4459.8,0
24725060,14:05:59,14:05:59,1939,15,,,,4734.31,0
24725060,14:06:46,14:06:46,1940,16,,,,4909.48,0
24725060,14:07:56,14:07:56,10546,17,,,,5293.96,0
24725060,14:08:31,14:08:31,10547,18,,,,5525.78,0
24725060,14:10:17,14:10:17,10548,19,,,,6086.66,0
24725060,14:10:49,14:10:49,10549,20,,,,6313.99,0
24725060,14:11:46,14:11:46,10550,21,,,,6669.29,0
24725060,14:12:16,14:12:16,10551,22,,,,6910.08,0
24725060,14:13:00,14:13:00,8683,23,,1,,7218.32,
24778070,18:28:00,18:28:00,10536,1,,,1,0,
24778070,18:30:02,18:30:02,9809,2,,,,755.25,0
24778070,18:31:00,18:31:00,5560,3,,,,1108.53,
24778070,18:31:31,18:31:31,6927,4,,,,1363.15,0
24778070,18:32:25,18:32:25,8417,5,,,,1780.86,0
24778070,18:33:56,18:33:56,9619,6,,,,2616.77,0
24778070,18:34:18,18:34:18,7792,7,,,,2812.07,0
24778070,18:34:48,18:34:48,8959,8,,,,3009.95,0
24778070,18:35:30,18:35:30,6983,9,,,,3304.3,0
24778070,18:36:05,18:36:05,6984,10,,,,3566.66,0
24778070,18:37:00,18:37:00,7786,11,,,,4018.72,
24778070,18:37:28,18:37:28,7787,12,,,,4273.6,0
24778070,18:37:37,18:37:37,10033,13,,,,4344.62,0
24778070,18:37:52,18:37:52,1938,14,,,,4459.8,0
24778070,18:38:19,18:38:19,1939,15,,,,4734.31,0
24778070,18:38:51,18:38:51,1940,16,,,,4909.48,0
24778070,18:39:37,18:39:37,10546,17,,,,5293.96,0
24778070,18:40:00,18:40:00,10547,18,,,,5525.78,0
24778070,18:41:11,18:41:11,10548,19,,,,6086.66,0
24778070,18:41:33,18:41:33,10549,20,,,,6313.99,0
24778070,18:42:10,18:42:10,10550,21,,,,6669.29,0
24778070,18:42:31,18:42:31,10551,22,,,,6910.08,0
24778070,18:43:00,18:43:00,8683,23,,1,,7218.32,
24862010,11:35:00,11:35:00,10536,1,,,1,0,
24862010,11:37:02,11:37:02,9809,2,,,,755.25,0
24862010,11:38:00,11:38:00,5560,3,,,,1108.53,
24862010,11:38:31,11:38:31,6927,4,,,,1363.15,0
24862010,11:39:25,11:39:25,8417,5,,,,1780.86,0
24862010,11:40:56,11:40:56,9619,6,,,,2616.77,0
24862010,11:41:18,11:41:18,7792,7,,,,2812.07,0
24862010,11:41:48,11:41:48,8959,8,,,,3009.95,0
24862010,11:42:30,11:42:30,6983,9,,,,3304.3,0
24862010,11:43:05,11:43:05,6984,10,,,,3566.66,0
24862010,11:44:00,11:44:00,7786,11,,,,4018.72,
24862010,11:44:28,11:44:28,7787,12,,,,4273.6,0
24862010,11:44:37,11:44:37,10033,13,,,,4344.62,0
24862010,11:44:52,11:44:52,1938,14,,,,4459.8,0
24862010,11:45:19,11:45:19,1939,15,,,,4734.31,0
24862010,11:45:51,11:45:51,1940,16,,,,4909.48,0
24862010,11:46:37,11:46:37,10546,17,,,,5293.96,0
24862010,11:47:00,11:47:00,10547,18,,,,5525.78,0
24862010,11:48:11,11:48:11,10548,19,,,,6086.66,0
24862010,11:48:33,11:48:33,10549,20,,,,6313.99,0
24862010,11:49:10,11:49:10,10550,21,,,,6669.29,0
24862010,11:49:31,11:49:31,10551,22,,,,6910.08,0
24862010,11:50:00,11:50:00,8683,23,,1,,7218.32,
24862120,11:35:00,11:35:00,10536,1,,,1,0,
24862120,11:37:02,11:37:02,9809,2,,,,755.25,0
24862120,11:38:00,11:38:00,5560,3,,,,1108.53,
24862120,11:38:31,11:38:31,6927,4,,,,1363.15,0
24862120,11:39:25,11:39:25,8417,5,,,,1780.86,0
24862120,11:40:56,11:40:56,9619,6,,,,2616.77,0
24862120,11:41:18,11:41:18,7792,7,,,,2812.07,0
24862120,11:41:48,11:41:48,8959,8,,,,3009.95,0
24862120,11:42:30,11:42:30,6983,9,,,,3304.3,0
24862120,11:43:05,11:43:05,6984,10,,,,3566.66,0
24862120,11:44:00,11:44:00,7786,11,,,,4018.72,
24862120,11:44:28,11:44:28,7787,12,,,,4273.6,0
24862120,11:44:37,11:44:37,10033,13,,,,4344.62,0
24862120,11:44:52,11:44:52,1938,14,,,,4459.8,0
24862120,11:45:19,11:45:19,1939,15,,,,4734.31,0
24862120,11:45:51,11:45:51,1940,16,,,,4909.48,0
24862120,11:46:37,11:46:37,10546,17,,,,5293.96,0
24862120,11:47:00,11:47:00,10547,18,,,,5525.78,0
24862120,11:48:11,11:48:11,10548,19,,,,6086.66,0
24862120,11:48:33,11:48:33,10549,20,,,,6313.99,0
24862120,11:49:10,11:49:10,10550,21,,,,6669.29,0
24862120,11:49:31,11:49:31,10551,22,,,,6910.08,0
24862120,11:50:00,11:50:00,8683,23,,1,,7218.32,
24951090,19:28:00,19:28:00,10536,1,,,1,0,
24951090,19:30:02,19:30:02,9809,2,,,,755.25,0
24951090,19:31:00,19:31:00,5560,3,,,,1108.53,
24951090,19:31:31,19:31:31,6927,4,,,,1363.15,0
24951090,19:32:25,19:32:25,8417,5,,,,1780.86,0
24951090,19:33:56,19:33:56,9619,6,,,,2616.77,0
24951090,19:34:18,19:34:18,7792,7,,,,2812.07,0
24951090,19:34:48,19:34:48,8959,8,,,,3009.95,0
24951090,19:35:30,19:35:30,6983,9,,,,3304.3,0
24951090,19:36:05,19:36:05,6984,10,,,,3566.66,0
24951090,19:37:00,19:37:00,7786,11,,,,4018.72,
24951090,19:37:28,19:37:28,7787,12,,,,4273.6,0
24951090,19:37:37,19:37:37,10033,13,,,,4344.62,0
24951090,19:37:52,19:37:52,1938,14,,,,4459.8,0
24951090,19:38:19,19:38:19,1939,15,,,,4734.31,0
24951090,19:38:51,19:38:51,1940,16,,,,4909.48,0
24951090,19:39:37,19:39:37,10546,17,,,,5293.96,0
24951090,19:40:00,19:40:00,10547,18,,,,5525.78,0
24951090,19:41:11,19:41:11,10548,19,,,,6086.66,0
24951090,19:41:33,19:41:33,10549,20,,,,6313.99,0
24951090,19:42:10,19:42:10,10550,21,,,,6669.29,0
24951090,19:42:31,19:42:31,10551,22,,,,6910.08,0
24951090,19:43:00,19:43:00,8683,23,,1,,7218.32,
25044070,19:58:00,19:58:00,10536,1,,,1,0,
25044070,20:00:02,20:00:02,9809,2,,,,755.25,0
25044070,20:01:00,20:01:00,5560,3,,,,1108.53,
25044070,20:01:31,20:01:31,6927,4,,,,1363.15,0
25044070,20:02:25,20:02:25,8417,5,,,,1780.86,0
25044070,20:03:56,20:03:56,9619,6,,,,2616.77,0
25044070,20:04:18,20:04:18,7792,7,,,,2812.07,0
25044070,20:04:48,20:04:48,8959,8,,,,3009.95,0
25044070,20:05:30,20:05:30,6983,9,,,,3304.3,0
25044070,20:06:05,20:06:05,6984,10,,,,3566.66,0
25044070,20:07:00,20:07:00,7786,11,,,,4018.72,
25044070,20:07:28,20:07:28,7787,12,,,,4273.6,0
25044070,20:07:37,20:07:37,10033,13,,,,4344.62,0
25044070,20:07:52,20:07:52,1938,14,,,,4459.8,0
25044070,20:08:19,20:08:19,1939,15,,,,4734.31,0
25044070,20:08:51,20:08:51,1940,16,,,,4909.48,0
25044070,20:09:37,20:09:37,10546,17,,,,5293.96,0
25044070,20:10:00,20:10:00,10547,18,,,,5525.78,0
25044070,20:11:11,20:11:11,10548,19,,,,6086.66,0
25044070,20:11:33,20:11:33,10549,20,,,,6313.99,0
25044070,20:12:10,20:12:10,10550,21,,,,6669.29,0
25044070,20:12:31,20:12:31,10551,22,,,,6910.08,0
25044070,20:13:00,20:13:00,8683,23,,1,,7218.32,
25480080,14:05:00,14:05:00,10536,1,,,1,0,
25480080,14:07:02,14:07:02,9809,2,,,,755.25,0
25480080,14:08:00,14:08:00,5560,3,,,,1108.53,
25480080,14:08:31,14:08:31,6927,4,,,,1363.15,0
25480080,14:09:25,14:09:25,8417,5,,,,1780.86,0
25480080,14:10:56,14:10:56,9619,6,,,,2616.77,0
25480080,14:11:18,14:11:18,7792,7,,,,2812.07,0
25480080,14:11:48,14:11:48,8959,8,,,,3009.95,0
25480080,14:12:30,14:12:30,6983,9,,,,3304.3,0
25480080,14:13:05,14:13:05,6984,10,,,,3566.66,0
25480080,14:14:00,14:14:00,7786,11,,,,4018.72,
25480080,14:14:28,14:14:28,7787,12,,,,4273.6,0
25480080,14:14:37,14:14:37,10033,13,,,,4344.62,0
25480080,14:14:52,14:14:52,1938,14,,,,4459.8,0
25480080,14:15:19,14:15:19,1939,15,,,,4734.31,0
25480080,14:15:51,14:15:51,1940,16,,,,4909.48,0
25480080,14:16:37,14:16:37,10546,17,,,,5293.96,0
25480080,14:17:00,14:17:00,10547,18,,,,5525.78,0
25480080,14:18:11,14:18:11,10548,19,,,,6086.66,0
25480080,14:18:33,14:18:33,10549,20,,,,6313.99,0
25480080,14:19:10,14:19:10,10550,21,,,,6669.29,0
25480080,14:19:31,14:19:31,10551,22,,,,6910.08,0
25480080,14:20:00,14:20:00,8683,23,,1,,7218.32,
25480100,14:05:00,14:05:00,10536,1,,,1,0,
25480100,14:07:02,14:07:02,9809,2,,,,755.25,0
25480100,14:08:00,14:08:00,5560,3,,,,1108.53,
25480100,14:08:31,14:08:31,6927,4,,,,1363.15,0
25480100,14:09:25,14:09:25,8417,5,,,,1780.86,0
25480100,14:10:56,14:10:56,9619,6,,,,2616.77,0
25480100,14:11:18,14:11:18,7792,7,,,,2812.07,0
25480100,14:11:48,14:11:48,8959,8,,,,3009.95,0
25480100,14:12:30,14:12:30,6983,9,,,,3304.3,0
25480100,14:13:05,14:13:05,6984,10,,,,3566.66,0
25480100,14:14:00,14:14:00,7786,11,,,,4018.72,
25480100,14:14:28,14:14:28,7787,12,,,,4273.6,0
25480100,14:14:37,14:14:37,10033,13,,,,4344.62,0
25480100,14:14:52,14:14:52,1938,14,,,,4459.8,0
25480100,14:15:19,14:15:19,1939,15,,,,4734.31,0
25480100,14:15:51,14:15:51,1940,16,,,,4909.48,0
25480100,14:16:37,14:16:37,10546,17,,,,5293.96,0
25480100,14:17:00,14:17:00,10547,18,,,,5525.78,0
25480100,14:18:11,14:18:11,10548,19,,,,6086.66,0
25480100,14:18:33,14:18:33,10549,20,,,,6313.99,0
25480100,14:19:10,14:19:10,10550,21,,,,6669.29,0
25480100,14:19:31,14:19:31,10551,22,,,,6910.08,0
25480100,14:20:00,14:20:00,8683,23,,1,,7218.32,
25480110,14:05:00,14:05:00,10536,1,,,1,0,
25480110,14:07:02,14:07:02,9809,2,,,,755.25,0
25480110,14:08:00,14:08:00,5560,3,,,,1108.53,
25480110,14:08:31,14:08:31,6927,4,,,,1363.15,0
25480110,14:09:25,14:09:25,8417,5,,,,1780.86,0
25480110,14:10:56,14:10:56,9619,6,,,,2616.77,0
25480110,14:11:18,14:11:18,7792,7,,,,2812.07,0
25480110,14:11:48,14:11:48,8959,8,,,,3009.95,0
25480110,14:12:30,14:12:30,6983,9,,,,3304.3,0
25480110,14:13:05,14:13:05,6984,10,,,,3566.66,0
25480110,14:14:00,14:14:00,7786,11,,,,4018.72,
25480110,14:14:28,14:14:28,7787,12,,,,4273.6,0
25480110,14:14:37,14:14:37,10033,13,,,,4344.62,0
25480110,14:14:52,14:14:52,1938,14,,,,4459.8,0
25480110,14:15:19,14:15:19,1939,15,,,,4734.31,0
25480110,14:15:51,14:15:51,1940,16,,,,4909.48,0
25480110,14:16:37,14:16:37,10546,17,,,,5293.96,0
25480110,14:17:00,14:17:00,10547,18,,,,5525.78,0
25480110,14:18:11,14:18:11,10548,19,,,,6086.66,0
25480110,14:18:33,14:18:33,10549,20,,,,6313.99,0
25480110,14:19:10,14:19:10,10550,21,,,,6669.29,0
25480110,14:19:31,14:19:31,10551,22,,,,6910.08,0
25480110,14:20:00,14:20:00,8683,23,,1,,7218.32,
25582090,24:28:00,24:28:00,10536,1,,,1,0,
25582090,24:30:02,24:30:02,9809,2,,,,755.25,0
25582090,24:31:00,24:31:00,5560,3,,,,1108.53,
25582090,24:31:25,24:31:25,6927,4,,,,1363.15,0
25582090,24:32:11,24:32:11,8417,5,,,,1780.86,0
25582090,24:33:27,24:33:27,9619,6,,,,2616.77,0
25582090,24:33:45,24:33:45,7792,7,,,,2812.07,0
25582090,24:34:10,24:34:10,8959,8,,,,3009.95,0
25582090,24:34:45,24:34:45,6983,9,,,,3304.3,0
25582090,24:35:14,24:35:14,6984,10,,,,3566.66,0
25582090,24:36:00,24:36:00,7786,11,,,,4018.72,
25582090,24:36:28,24:36:28,7787,12,,,,4273.6,0
25582090,24:36:37,24:36:37,10033,13,,,,4344.62,0
25582090,24:36:52,24:36:52,1938,14,,,,4459.8,0
25582090,24:37:19,24:37:19,1939,15,,,,4734.31,0
25582090,24:37:51,24:37:51,1940,16,,,,4909.48,0
25582090,24:38:37,24:38:37,10546,17,,,,5293.96,0
25582090,24:39:00,24:39:00,10547,18,,,,5525.78,0
25582090,24:40:11,24:40:11,10548,19,,,,6086.66,0
25582090,24:40:33,24:40:33,10549,20,,,,6313.99,0
25582090,24:41:10,24:41:10,10550,21,,,,6669.29,0
25582090,24:41:31,24:41:31,10551,22,,,,6910.08,0
25582090,24:42:00,24:42:00,8683,23,,1,,7218.32,
25997080,11:35:00,11:35:00,10536,1,,,1,0,
25997080,11:37:02,11:37:02,9809,2,,,,755.25,0
25997080,11:38:00,11:38:00,5560,3,,,,1108.53,
25997080,11:38:31,11:38:31,6927,4,,,,1363.15,0
25997080,11:39:25,11:39:25,8417,5,,,,1780.86,0
25997080,11:40:56,11:40:56,9619,6,,,,2616.77,0
25997080,11:41:18,11:41:18,7792,7,,,,2812.07,0
25997080,11:41:48,11:41:48,8959,8,,,,3009.95,0
25997080,11:42:30,11:42:30,6983,9,,,,3304.3,0
25997080,11:43:05,11:43:05,6984,10,,,,3566.66,0
25997080,11:44:00,11:44:00,7786,11,,,,4018.72,
25997080,11:44:28,11:44:28,7787,12,,,,4273.6,0
25997080,11:44:37,11:44:37,10033,13,,,,4344.62,0
25997080,11:44:52,11:44:52,1938,14,,,,4459.8,0
25997080,11:45:19,11:45:19,1939,15,,,,4734.31,0
25997080,11:45:51,11:45:51,1940,16,,,,4909.48,0
25997080,11:46:37,11:46:37,10546,17,,,,5293.96,0
25997080,11:47:00,11:47:00,10547,18,,,,5525.78,0
25997080,11:48:11,11:48:11,10548,19,,,,6086.66,0
25997080,11:48:33,11:48:33,10549,20,,,,6313.99,0
25997080,11:49:10,11:49:10,10550,21,,,,6669.29,0
25997080,11:49:31,11:49:31,10551,22,,,,6910.08,0
25997080,11:50:00,11:50:00,8683,23,,1,,7218.32,
25997100,11:35:00,11:35:00,10536,1,,,1,0,
25997100,11:37:02,11:37:02,9809,2,,,,755.25,0
25997100,11:38:00,11:38:00,5560,3,,,,1108.53,
25997100,11:38:31,11:38:31,6927,4,,,,1363.15,0
25997100,11:39:25,11:39:25,8417,5,,,,1780.86,0
25997100,11:40:56,11:40:56,9619,6,,,,2616.77,0
25997100,11:41:18,11:41:18,7792,7,,,,2812.07,0
25997100,11:41:48,11:41:48,8959,8,,,,3009.95,0
25997100,11:42:30,11:42:30,6983,9,,,,3304.3,0
25997100,11:43:05,11:43:05,6984,10,,,,3566.66,0
25997100,11:44:00,11:44:00,7786,11,,,,4018.72,
25997100,11:44:28,11:44:28,7787,12,,,,4273.6,0
25997100,11:44:37,11:44:37,10033,13,,,,4344.62,0
25997100,11:44:52,11:44:52,1938,14,,,,4459.8,0
25997100,11:45:19,11:45:19,1939,15,,,,4734.31,0
25997100,11:45:51,11:45:51,1940,16,,,,4909.48,0
25997100,11:46:37,11:46:37,10546,17,,,,5293.96,0
25997100,11:47:00,11:47:00,10547,18,,,,5525.78,0
25997100,11:48:11,11:48:11,10548,19,,,,6086.66,0
25997100,11:48:33,11:48:33,10549,20,,,,6313.99,0
25997100,11:49:10,11:49:10,10550,21,,,,6669.29,0
25997100,11:49:31,11:49:31,10551,22,,,,6910.08,0
25997100,11:50:00,11:50:00,8683,23,,1,,7218.32,
25997110,11:35:00,11:35:00,10536,1,,,1,0,
25997110,11:37:02,11:37:02,9809,2,,,,755.25,0
25997110,11:38:00,11:38:00,5560,3,,,,1108.53,
25997110,11:38:31,11:38:31,6927,4,,,,1363.15,0
25997110,11:39:25,11:39:25,8417,5,,,,1780.86,0
25997110,11:40:56,11:40:56,9619,6,,,,2616.77,0
25997110,11:41:18,11:41:18,7792,7,,,,2812.07,0
25997110,11:41:48,11:41:48,8959,8,,,,3009.95,0
25997110,11:42:30,11:42:30,6983,9,,,,3304.3,0
25997110,11:43:05,11:43:05,6984,10,,,,3566.66,0
25997110,11:44:00,11:44:00,7786,11,,,,4018.72,
25997110,11:44:28,11:44:28,7787,12,,,,4273.6,0
25997110,11:44:37,11:44:37,10033,13,,,,4344.62,0
25997110,11:44:52,11:44:52,1938,14,,,,4459.8,0
25997110,11:45:19,11:45:19,1939,15,,,,4734.31,0
25997110,11:45:51,11:45:51,1940,16,,,,4909.48,0
25997110,11:46:37,11:46:37,10546,17,,,,5293.96,0
25997110,11:47:00,11:47:00,10547,18,,,,5525.78,0
25997110,11:48:11,11:48:11,10548,19,,,,6086.66,0
25997110,11:48:33,11:48:33,10549,20,,,,6313.99,0
25997110,11:49:10,11:49:10,10550,21,,,,6669.29,0
25997110,11:49:31,11:49:31,10551,22,,,,6910.08,0
25997110,11:50:00,11:50:00,8683,23,,1,,7218.32,
2610010,15:35:00,15:35:00,10536,1,,,1,0,
2610010,15:37:02,15:37:02,9809,2,,,,755.25,0
2610010,15:38:00,15:38:00,5560,3,,,,1108.53,
2610010,15:38:31,15:38:31,6927,4,,,,1363.15,0
2610010,15:39:25,15:39:25,8417,5,,,,1780.86,0
2610010,15:40:56,15:40:56,9619,6,,,,2616.77,0
2610010,15:41:18,15:41:18,7792,7,,,,2812.07,0
2610010,15:41:48,15:41:48,8959,8,,,,3009.95,0
2610010,15:42:30,15:42:30,6983,9,,,,3304.3,0
2610010,15:43:05,15:43:05,6984,10,,,,3566.66,0
2610010,15:44:00,15:44:00,7786,11,,,,4018.72,
2610010,15:44:28,15:44:28,7787,12,,,,4273.6,0
2610010,15:44:37,15:44:37,10033,13,,,,4344.62,0
2610010,15:44:52,15:44:52,1938,14,,,,4459.8,0
2610010,15:45:19,15:45:19,1939,15,,,,4734.31,0
2610010,15:45:51,15:45:51,1940,16,,,,4909.48,0
2610010,15:46:37,15:46:37,10546,17,,,,5293.96,0
2610010,15:47:00,15:47:00,10547,18,,,,5525.78,0
2610010,15:48:11,15:48:11,10548,19,,,,6086.66,0
2610010,15:48:33,15:48:33,10549,20,,,,6313.99,0
2610010,15:49:10,15:49:10,10550,21,,,,6669.29,0
2610010,15:49:31,15:49:31,10551,22,,,,6910.08,0
2610010,15:50:00,15:50:00,8683,23,,1,,7218.32,
2610120,15:35:00,15:35:00,10536,1,,,1,0,
2610120,15:37:02,15:37:02,9809,2,,,,755.25,0
2610120,15:38:00,15:38:00,5560,3,,,,1108.53,
2610120,15:38:31,15:38:31,6927,4,,,,1363.15,0
2610120,15:39:25,15:39:25,8417,5,,,,1780.86,0
2610120,15:40:56,15:40:56,9619,6,,,,2616.77,0
2610120,15:41:18,15:41:18,7792,7,,,,2812.07,0
2610120,15:41:48,15:41:48,8959,8,,,,3009.95,0
2610120,15:42:30,15:42:30,6983,9,,,,3304.3,0
2610120,15:43:05,15:43:05,6984,10,,,,3566.66,0
2610120,15:44:00,15:44:00,7786,11,,,,4018.72,
2610120,15:44:28,15:44:28,7787,12,,,,4273.6,0
2610120,15:44:37,15:44:37,10033,13,,,,4344.62,0
2610120,15:44:52,15:44:52,1938,14,,,,4459.8,0
2610120,15:45:19,15:45:19,1939,15,,,,4734.31,0
2610120,15:45:51,15:45:51,1940,16,,,,4909.48,0
2610120,15:46:37,15:46:37,10546,17,,,,5293.96,0
2610120,15:47:00,15:47:00,10547,18,,,,5525.78,0
2610120,15:48:11,15:48:11,10548,19,,,,6086.66,0
2610120,15:48:33,15:48:33,10549,20,,,,6313.99,0
2610120,15:49:10,15:49:10,10550,21,,,,6669.29,0
2610120,15:49:31,15:49:31,10551,22,,,,6910.08,0
2610120,15:50:00,15:50:00,8683,23,,1,,7218.32,
26225070,20:58:00,20:58:00,10536,1,,,1,0,
26225070,21:00:02,21:00:02,9809,2,,,,755.25,0
26225070,21:01:00,21:01:00,5560,3,,,,1108.53,
26225070,21:01:25,21:01:25,6927,4,,,,1363.15,0
26225070,21:02:11,21:02:11,8417,5,,,,1780.86,0
26225070,21:03:27,21:03:27,9619,6,,,,2616.77,0
26225070,21:03:45,21:03:45,7792,7,,,,2812.07,0
26225070,21:04:10,21:04:10,8959,8,,,,3009.95,0
26225070,21:04:45,21:04:45,6983,9,,,,3304.3,0
26225070,21:05:14,21:05:14,6984,10,,,,3566.66,0
26225070,21:06:00,21:06:00,7786,11,,,,4018.72,
26225070,21:06:28,21:06:28,7787,12,,,,4273.6,0
26225070,21:06:37,21:06:37,10033,13,,,,4344.62,0
26225070,21:06:52,21:06:52,1938,14,,,,4459.8,0
26225070,21:07:19,21:07:19,1939,15,,,,4734.31,0
26225070,21:07:51,21:07:51,1940,16,,,,4909.48,0
26225070,21:08:37,21:08:37,10546,17,,,,5293.96,0
26225070,21:09:00,21:09:00,10547,18,,,,5525.78,0
26225070,21:10:11,21:10:11,10548,19,,,,6086.66,0
26225070,21:10:33,21:10:33,10549,20,,,,6313.99,0
26225070,21:11:10,21:11:10,10550,21,,,,6669.29,0
26225070,21:11:31,21:11:31,10551,22,,,,6910.08,0
26225070,21:12:00,21:12:00,8683,23,,1,,7218.32,
26437020,15:54:00,15:54:00,10536,1,,,1,0,
26437020,15:56:02,15:56:02,9809,2,,,,755.25,0
26437020,15:57:00,15:57:00,5560,3,,,,1108.53,
26437020,15:57:36,15:57:36,6927,4,,,,1363.15,0
26437020,15:58:39,15:58:39,8417,5,,,,1780.86,0
26437020,16:00:26,16:00:26,9619,6,,,,2616.77,0
26437020,16:00:51,16:00:51,7792,7,,,,2812.07,0
26437020,16:01:26,16:01:26,8959,8,,,,3009.95,0
26437020,16:02:15,16:02:15,6983,9,,,,3304.3,0
26437020,16:02:56,16:02:56,6984,10,,,,3566.66,0
26437020,16:04:00,16:04:00,7786,11,,,,4018.72,
26437020,16:04:48,16:04:48,7787,12,,,,4273.6,0
26437020,16:05:02,16:05:02,10033,13,,,,4344.62,0
26437020,16:05:26,16:05:26,1938,14,,,,4459.8,0
26437020,16:06:12,16:06:12,1939,15,,,,4734.31,0
26437020,16:07:05,16:07:05,1940,16,,,,4909.48,0
26437020,16:08:22,16:08:22,10546,17,,,,5293.96,0
26437020,16:09:01,16:09:01,10547,18,,,,5525.78,0
26437020,16:10:59,16:10:59,10548,19,,,,6086.66,0
26437020,16:11:35,16:11:35,10549,20,,,,6313.99,0
26437020,16:12:38,16:12:38,10550,21,,,,6669.29,0
26437020,16:13:11,16:13:11,10551,22,,,,6910.08,0
26437020,16:14:00,16:14:00,8683,23,,1,,7218.32,
26437030,15:54:00,15:54:00,10536,1,,,1,0,
26437030,15:56:02,15:56:02,9809,2,,,,755.25,0
26437030,15:57:00,15:57:00,5560,3,,,,1108.53,
26437030,15:57:36,15:57:36,6927,4,,,,1363.15,0
26437030,15:58:39,15:58:39,8417,5,,,,1780.86,0
26437030,16:00:26,16:00:26,9619,6,,,,2616.77,0
26437030,16:00:51,16:00:51,7792,7,,,,2812.07,0
26437030,16:01:26,16:01:26,8959,8,,,,3009.95,0
26437030,16:02:15,16:02:15,6983,9,,,,3304.3,0
26437030,16:02:56,16:02:56,6984,10,,,,3566.66,0
26437030,16:04:00,16:04:00,7786,11,,,,4018.72,
26437030,16:04:48,16:04:48,7787,12,,,,4273.6,0
26437030,16:05:02,16:05:02,10033,13,,,,4344.62,0
26437030,16:05:26,16:05:26,1938,14,,,,4459.8,0
26437030,16:06:12,16:06:12,1939,15,,,,4734.31,0
26437030,16:07:05,16:07:05,1940,16,,,,4909.48,0
26437030,16:08:22,16:08:22,10546,17,,,,5293.96,0
26437030,16:09:01,16:09:01,10547,18,,,,5525.78,0
26437030,16:10:59,16:10:59,10548,19,,,,6086.66,0
26437030,16:11:35,16:11:35,10549,20,,,,6313.99,0
26437030,16:12:38,16:12:38,10550,21,,,,6669.29,0
26437030,16:13:11,16:13:11,10551,22,,,,6910.08,0
26437030,16:14:00,16:14:00,8683,23,,1,,7218.32,
26437040,15:54:00,15:54:00,10536,1,,,1,0,
26437040,15:56:02,15:56:02,9809,2,,,,755.25,0
26437040,15:57:00,15:57:00,5560,3,,,,1108.53,
26437040,15:57:36,15:57:36,6927,4,,,,1363.15,0
26437040,15:58:39,15:58:39,8417,5,,,,1780.86,0
26437040,16:00:26,16:00:26,9619,6,,,,2616.77,0
26437040,16:00:51,16:00:51,7792,7,,,,2812.07,0
26437040,16:01:26,16:01:26,8959,8,,,,3009.95,0
26437040,16:02:15,16:02:15,6983,9,,,,3304.3,0
26437040,16:02:56,16:02:56,6984,10,,,,3566.66,0
26437040,16:04:00,16:04:00,7786,11,,,,4018.72,
26437040,16:04:48,16:04:48,7787,12,,,,4273.6,0
26437040,16:05:02,16:05:02,10033,13,,,,4344.62,0
26437040,16:05:26,16:05:26,1938,14,,,,4459.8,0
26437040,16:06:12,16:06:12,1939,15,,,,4734.31,0
26437040,16:07:05,16:07:05,1940,16,,,,4909.48,0
26437040,16:08:22,16:08:22,10546,17,,,,5293.96,0
26437040,16:09:01,16:09:01,10547,18,,,,5525.78,0
26437040,16:10:59,16:10:59,10548,19,,,,6086.66,0
26437040,16:11:35,16:11:35,10549,20,,,,6313.99,0
26437040,16:12:38,16:12:38,10550,21,,,,6669.29,0
26437040,16:13:11,16:13:11,10551,22,,,,6910.08,0
26437040,16:14:00,16:14:00,8683,23,,1,,7218.32,
26437050,15:54:00,15:54:00,10536,1,,,1,0,
26437050,15:56:02,15:56:02,9809,2,,,,755.25,0
26437050,15:57:00,15:57:00,5560,3,,,,1108.53,
26437050,15:57:36,15:57:36,6927,4,,,,1363.15,0
26437050,15:58:39,15:58:39,8417,5,,,,1780.86,0
26437050,16:00:26,16:00:26,9619,6,,,,2616.77,0
26437050,16:00:51,16:00:51,7792,7,,,,2812.07,0
26437050,16:01:26,16:01:26,8959,8,,,,3009.95,0
26437050,16:02:15,16:02:15,6983,9,,,,3304.3,0
26437050,16:02:56,16:02:56,6984,10,,,,3566.66,0
26437050,16:04:00,16:04:00,7786,11,,,,4018.72,
26437050,16:04:48,16:04:48,7787,12,,,,4273.6,0
26437050,16:05:02,16:05:02,10033,13,,,,4344.62,0
26437050,16:05:26,16:05:26,1938,14,,,,4459.8,0
26437050,16:06:12,16:06:12,1939,15,,,,4734.31,0
26437050,16:07:05,16:07:05,1940,16,,,,4909.48,0
26437050,16:08:22,16:08:22,10546,17,,,,5293.96,0
26437050,16:09:01,16:09:01,10547,18,,,,5525.78,0
26437050,16:10:59,16:10:59,10548,19,,,,6086.66,0
26437050,16:11:35,16:11:35,10549,20,,,,6313.99,0
26437050,16:12:38,16:12:38,10550,21,,,,6669.29,0
26437050,16:13:11,16:13:11,10551,22,,,,6910.08,0
26437050,16:14:00,16:14:00,8683,23,,1,,7218.32,
26437060,15:54:00,15:54:00,10536,1,,,1,0,
26437060,15:56:02,15:56:02,9809,2,,,,755.25,0
26437060,15:57:00,15:57:00,5560,3,,,,1108.53,
26437060,15:57:36,15:57:36,6927,4,,,,1363.15,0
26437060,15:58:39,15:58:39,8417,5,,,,1780.86,0
26437060,16:00:26,16:00:26,9619,6,,,,2616.77,0
26437060,16:00:51,16:00:51,7792,7,,,,2812.07,0
26437060,16:01:26,16:01:26,8959,8,,,,3009.95,0
26437060,16:02:15,16:02:15,6983,9,,,,3304.3,0
26437060,16:02:56,16:02:56,6984,10,,,,3566.66,0
26437060,16:04:00,16:04:00,7786,11,,,,4018.72,
26437060,16:04:48,16:04:48,7787,12,,,,4273.6,0
26437060,16:05:02,16:05:02,10033,13,,,,4344.62,0
26437060,16:05:26,16:05:26,1938,14,,,,4459.8,0
26437060,16:06:12,16:06:12,1939,15,,,,4734.31,0
26437060,16:07:05,16:07:05,1940,16,,,,4909.48,0
26437060,16:08:22,16:08:22,10546,17,,,,5293.96,0
26437060,16:09:01,16:09:01,10547,18,,,,5525.78,0
26437060,16:10:59,16:10:59,10548,19,,,,6086.66,0
26437060,16:11:35,16:11:35,10549,20,,,,6313.99,0
26437060,16:12:38,16:12:38,10550,21,,,,6669.29,0
26437060,16:13:11,16:13:11,10551,22,,,,6910.08,0
26437060,16:14:00,16:14:00,8683,23,,1,,7218.32,
26591020,05:54:00,05:54:00,10536,1,,,1,0,
26591020,05:56:02,05:56:02,9809,2,,,,755.25,0
26591020,05:57:00,05:57:00,5560,3,,,,1108.53,
26591020,05:57:31,05:57:31,6927,4,,,,1363.15,0
26591020,05:58:25,05:58:25,8417,5,,,,1780.86,0
26591020,05:59:56,05:59:56,9619,6,,,,2616.77,0
26591020,06:00:18,06:00:18,7792,7,,,,2812.07,0
26591020,06:00:48,06:00:48,8959,8,,,,3009.95,0
26591020,06:01:30,06:01:30,6983,9,,,,3304.3,0
26591020,06:02:05,06:02:05,6984,10,,,,3566.66,0
26591020,06:03:00,06:03:00,7786,11,,,,4018.72,
26591020,06:03:38,06:03:38,7787,12,,,,4273.6,0
26591020,06:03:50,06:03:50,10033,13,,,,4344.62,0
26591020,06:04:09,06:04:09,1938,14,,,,4459.8,0
26591020,06:04:46,06:04:46,1939,15,,,,4734.31,0
26591020,06:05:28,06:05:28,1940,16,,,,4909.48,0
26591020,06:06:30,06:06:30,10546,17,,,,5293.96,0
26591020,06:07:00,06:07:00,10547,18,,,,5525.78,0
26591020,06:08:35,06:08:35,10548,19,,,,6086.66,0
26591020,06:09:04,06:09:04,10549,20,,,,6313.99,0
26591020,06:09:54,06:09:54,10550,21,,,,6669.29,0
26591020,06:10:21,06:10:21,10551,22,,,,6910.08,0
26591020,06:11:00,06:11:00,8683,23,,1,,7218.32,
26591030,05:54:00,05:54:00,10536,1,,,1,0,
26591030,05:56:02,05:56:02,9809,2,,,,755.25,0
26591030,05:57:00,05:57:00,5560,3,,,,1108.53,
26591030,05:57:31,05:57:31,6927,4,,,,1363.15,0
26591030,05:58:25,05:58:25,8417,5,,,,1780.86,0
26591030,05:59:56,05:59:56,9619,6,,,,2616.77,0
26591030,06:00:18,06:00:18,7792,7,,,,2812.07,0
26591030,06:00:48,06:00:48,8959,8,,,,3009.95,0
26591030,06:01:30,06:01:30,6983,9,,,,3304.3,0
26591030,06:02:05,06:02:05,6984,10,,,,3566.66,0
26591030,06:03:00,06:03:00,7786,11,,,,4018.72,
26591030,06:03:38,06:03:38,7787,12,,,,4273.6,0
26591030,06:03:50,06:03:50,10033,13,,,,4344.62,0
26591030,06:04:09,06:04:09,1938,14,,,,4459.8,0
26591030,06:04:46,06:04:46,1939,15,,,,4734.31,0
26591030,06:05:28,06:05:28,1940,16,,,,4909.48,0
26591030,06:06:30,06:06:30,10546,17,,,,5293.96,0
26591030,06:07:00,06:07:00,10547,18,,,,5525.78,0
26591030,06:08:35,06:08:35,10548,19,,,,6086.66,0
26591030,06:09:04,06:09:04,10549,20,,,,6313.99,0
26591030,06:09:54,06:09:54,10550,21,,,,6669.29,0
26591030,06:10:21,06:10:21,10551,22,,,,6910.08,0
26591030,06:11:00,06:11:00,8683,23,,1,,7218.32,
26591040,05:54:00,05:54:00,10536,1,,,1,0,
26591040,05:56:02,05:56:02,9809,2,,,,755.25,0
26591040,05:57:00,05:57:00,5560,3,,,,1108.53,
26591040,05:57:31,05:57:31,6927,4,,,,1363.15,0
26591040,05:58:25,05:58:25,8417,5,,,,1780.86,0
26591040,05:59:56,05:59:56,9619,6,,,,2616.77,0
26591040,06:00:18,06:00:18,7792,7,,,,2812.07,0
26591040,06:00:48,06:00:48,8959,8,,,,3009.95,0
26591040,06:01:30,06:01:30,6983,9,,,,3304.3,0
26591040,06:02:05,06:02:05,6984,10,,,,3566.66,0
26591040,06:03:00,06:03:00,7786,11,,,,4018.72,
26591040,06:03:38,06:03:38,7787,12,,,,4273.6,0
26591040,06:03:50,06:03:50,10033,13,,,,4344.62,0
26591040,06:04:09,06:04:09,1938,14,,,,4459.8,0
26591040,06:04:46,06:04:46,1939,15,,,,4734.31,0
26591040,06:05:28,06:05:28,1940,16,,,,4909.48,0
26591040,06:06:30,06:06:30,10546,17,,,,5293.96,0
26591040,06:07:00,06:07:00,10547,18,,,,5525.78,0
26591040,06:08:35,06:08:35,10548,19,,,,6086.66,0
26591040,06:09:04,06:09:04,10549,20,,,,6313.99,0
26591040,06:09:54,06:09:54,10550,21,,,,6669.29,0
26591040,06:10:21,06:10:21,10551,22,,,,6910.08,0
26591040,06:11:00,06:11:00,8683,23,,1,,7218.32,
26591050,05:54:00,05:54:00,10536,1,,,1,0,
26591050,05:56:02,05:56:02,9809,2,,,,755.25,0
26591050,05:57:00,05:57:00,5560,3,,,,1108.53,
26591050,05:57:31,05:57:31,6927,4,,,,1363.15,0
26591050,05:58:25,05:58:25,8417,5,,,,1780.86,0
26591050,05:59:56,05:59:56,9619,6,,,,2616.77,0
26591050,06:00:18,06:00:18,7792,7,,,,2812.07,0
26591050,06:00:48,06:00:48,8959,8,,,,3009.95,0
26591050,06:01:30,06:01:30,6983,9,,,,3304.3,0
26591050,06:02:05,06:02:05,6984,10,,,,3566.66,0
26591050,06:03:00,06:03:00,7786,11,,,,4018.72,
26591050,06:03:38,06:03:38,7787,12,,,,4273.6,0
26591050,06:03:50,06:03:50,10033,13,,,,4344.62,0
26591050,06:04:09,06:04:09,1938,14,,,,4459.8,0
26591050,06:04:46,06:04:46,1939,15,,,,4734.31,0
26591050,06:05:28,06:05:28,1940,16,,,,4909.48,0
26591050,06:06:30,06:06:30,10546,17,,,,5293.96,0
26591050,06:07:00,06:07:00,10547,18,,,,5525.78,0
26591050,06:08:35,06:08:35,10548,19,,,,6086.66,0
26591050,06:09:04,06:09:04,10549,20,,,,6313.99,0
26591050,06:09:54,06:09:54,10550,21,,,,6669.29,0
26591050,06:10:21,06:10:21,10551,22,,,,6910.08,0
26591050,06:11:00,06:11:00,8683,23,,1,,7218.32,
26591060,05:54:00,05:54:00,10536,1,,,1,0,
26591060,05:56:02,05:56:02,9809,2,,,,755.25,0
26591060,05:57:00,05:57:00,5560,3,,,,1108.53,
26591060,05:57:31,05:57:31,6927,4,,,,1363.15,0
26591060,05:58:25,05:58:25,8417,5,,,,1780.86,0
26591060,05:59:56,05:59:56,9619,6,,,,2616.77,0
26591060,06:00:18,06:00:18,7792,7,,,,2812.07,0
26591060,06:00:48,06:00:48,8959,8,,,,3009.95,0
26591060,06:01:30,06:01:30,6983,9,,,,3304.3,0
26591060,06:02:05,06:02:05,6984,10,,,,3566.66,0
26591060,06:03:00,06:03:00,7786,11,,,,4018.72,
26591060,06:03:38,06:03:38,7787,12,,,,4273.6,0
26591060,06:03:50,06:03:50,10033,13,,,,4344.62,0
26591060,06:04:09,06:04:09,1938,14,,,,4459.8,0
26591060,06:04:46,06:04:46,1939,15,,,,4734.31,0
26591060,06:05:28,06:05:28,1940,16,,,,4909.48,0
26591060,06:06:30,06:06:30,10546,17,,,,5293.96,0
26591060,06:07:00,06:07:00,10547,18,,,,5525.78,0
26591060,06:08:35,06:08:35,10548,19,,,,6086.66,0
26591060,06:09:04,06:09:04,10549,20,,,,6313.99,0
26591060,06:09:54,06:09:54,10550,21,,,,6669.29,0
26591060,06:10:21,06:10:21,10551,22,,,,6910.08,0
26591060,06:11:00,06:11:00,8683,23,,1,,7218.32,
26719090,15:58:00,15:58:00,10536,1,,,1,0,
26719090,16:00:02,16:00:02,9809,2,,,,755.25,0
26719090,16:01:00,16:01:00,5560,3,,,,1108.53,
26719090,16:01:31,16:01:31,6927,4,,,,1363.15,0
26719090,16:02:25,16:02:25,8417,5,,,,1780.86,0
26719090,16:03:56,16:03:56,9619,6,,,,2616.77,0
26719090,16:04:18,16:04:18,7792,7,,,,2812.07,0
26719090,16:04:48,16:04:48,8959,8,,,,3009.95,0
26719090,16:05:30,16:05:30,6983,9,,,,3304.3,0
26719090,16:06:05,16:06:05,6984,10,,,,3566.66,0
26719090,16:07:00,16:07:00,7786,11,,,,4018.72,
26719090,16:07:28,16:07:28,7787,12,,,,4273.6,0
26719090,16:07:37,16:07:37,10033,13,,,,4344.62,0
26719090,16:07:52,16:07:52,1938,14,,,,4459.8,0
26719090,16:08:19,16:08:19,1939,15,,,,4734.31,0
26719090,16:08:51,16:08:51,1940,16,,,,4909.48,0
26719090,16:09:37,16:09:37,10546,17,,,,5293.96,0
26719090,16:10:00,16:10:00,10547,18,,,,5525.78,0
26719090,16:11:11,16:11:11,10548,19,,,,6086.66,0
26719090,16:11:33,16:11:33,10549,20,,,,6313.99,0
26719090,16:12:10,16:12:10,10550,21,,,,6669.29,0
26719090,16:12:31,16:12:31,10551,22,,,,6910.08,0
26719090,16:13:00,16:13:00,8683,23,,1,,7218.32,
27053010,20:05:00,20:05:00,10536,1,,,1,0,
27053010,20:07:02,20:07:02,9809,2,,,,755.25,0
27053010,20:08:00,20:08:00,5560,3,,,,1108.53,
27053010,20:08:25,20:08:25,6927,4,,,,1363.15,0
27053010,20:09:11,20:09:11,8417,5,,,,1780.86,0
27053010,20:10:27,20:10:27,9619,6,,,,2616.77,0
27053010,20:10:45,20:10:45,7792,7,,,,2812.07,0
27053010,20:11:10,20:11:10,8959,8,,,,3009.95,0
27053010,20:11:45,20:11:45,6983,9,,,,3304.3,0
27053010,20:12:14,20:12:14,6984,10,,,,3566.66,0
27053010,20:13:00,20:13:00,7786,11,,,,4018.72,
27053010,20:13:28,20:13:28,7787,12,,,,4273.6,0
27053010,20:13:37,20:13:37,10033,13,,,,4344.62,0
27053010,20:13:52,20:13:52,1938,14,,,,4459.8,0
27053010,20:14:19,20:14:19,1939,15,,,,4734.31,0
27053010,20:14:51,20:14:51,1940,16,,,,4909.48,0
27053010,20:15:37,20:15:37,10546,17,,,,5293.96,0
27053010,20:16:00,20:16:00,10547,18,,,,5525.78,0
27053010,20:17:11,20:17:11,10548,19,,,,6086.66,0
27053010,20:17:33,20:17:33,10549,20,,,,6313.99,0
27053010,20:18:10,20:18:10,10550,21,,,,6669.29,0
27053010,20:18:31,20:18:31,10551,22,,,,6910.08,0
27053010,20:19:00,20:19:00,8683,23,,1,,7218.32,
27053120,20:05:00,20:05:00,10536,1,,,1,0,
27053120,20:07:02,20:07:02,9809,2,,,,755.25,0
27053120,20:08:00,20:08:00,5560,3,,,,1108.53,
27053120,20:08:25,20:08:25,6927,4,,,,1363.15,0
27053120,20:09:11,20:09:11,8417,5,,,,1780.86,0
27053120,20:10:27,20:10:27,9619,6,,,,2616.77,0
27053120,20:10:45,20:10:45,7792,7,,,,2812.07,0
27053120,20:11:10,20:11:10,8959,8,,,,3009.95,0
27053120,20:11:45,20:11:45,6983,9,,,,3304.3,0
27053120,20:12:14,20:12:14,6984,10,,,,3566.66,0
27053120,20:13:00,20:13:00,7786,11,,,,4018.72,
27053120,20:13:28,20:13:28,7787,12,,,,4273.6,0
27053120,20:13:37,20:13:37,10033,13,,,,4344.62,0
27053120,20:13:52,20:13:52,1938,14,,,,4459.8,0
27053120,20:14:19,20:14:19,1939,15,,,,4734.31,0
27053120,20:14:51,20:14:51,1940,16,,,,4909.48,0
27053120,20:15:37,20:15:37,10546,17,,,,5293.96,0
27053120,20:16:00,20:16:00,10547,18,,,,5525.78,0
27053120,20:17:11,20:17:11,10548,19,,,,6086.66,0
27053120,20:17:33,20:17:33,10549,20,,,,6313.99,0
27053120,20:18:10,20:18:10,10550,21,,,,6669.29,0
27053120,20:18:31,20:18:31,10551,22,,,,6910.08,0
27053120,20:19:00,20:19:00,8683,23,,1,,7218.32,
27121070,14:28:00,14:28:00,10536,1,,,1,0,
27121070,14:30:02,14:30:02,9809,2,,,,755.25,0
27121070,14:31:00,14:31:00,5560,3,,,,1108.53,
27121070,14:31:31,14:31:31,6927,4,,,,1363.15,0
27121070,14:32:25,14:32:25,8417,5,,,,1780.86,0
27121070,14:33:56,14:33:56,9619,6,,,,2616.77,0
27121070,14:34:18,14:34:18,7792,7,,,,2812.07,0
27121070,14:34:48,14:34:48,8959,8,,,,3009.95,0
27121070,14:35:30,14:35:30,6983,9,,,,3304.3,0
27121070,14:36:05,14:36:05,6984,10,,,,3566.66,0
27121070,14:37:00,14:37:00,7786,11,,,,4018.72,
27121070,14:37:28,14:37:28,7787,12,,,,4273.6,0
27121070,14:37:37,14:37:37,10033,13,,,,4344.62,0
27121070,14:37:52,14:37:52,1938,14,,,,4459.8,0
27121070,14:38:19,14:38:19,1939,15,,,,4734.31,0
27121070,14:38:51,14:38:51,1940,16,,,,4909.48,0
27121070,14:39:37,14:39:37,10546,17,,,,5293.96,0
27121070,14:40:00,14:40:00,10547,18,,,,5525.78,0
27121070,14:41:11,14:41:11,10548,19,,,,6086.66,0
27121070,14:41:33,14:41:33,10549,20,,,,6313.99,0
27121070,14:42:10,14:42:10,10550,21,,,,6669.29,0
27121070,14:42:31,14:42:31,10551,22,,,,6910.08,0
27121070,14:43:00,14:43:00,8683,23,,1,,7218.32,
27246070,13:28:00,13:28:00,10536,1,,,1,0,
27246070,13:30:02,13:30:02,9809,2,,,,755.25,0
27246070,13:31:00,13:31:00,5560,3,,,,1108.53,
27246070,13:31:31,13:31:31,6927,4,,,,1363.15,0
27246070,13:32:25,13:32:25,8417,5,,,,1780.86,0
27246070,13:33:56,13:33:56,9619,6,,,,2616.77,0
27246070,13:34:18,13:34:18,7792,7,,,,2812.07,0
27246070,13:34:48,13:34:48,8959,8,,,,3009.95,0
27246070,13:35:30,13:35:30,6983,9,,,,3304.3,0
27246070,13:36:05,13:36:05,6984,10,,,,3566.66,0
27246070,13:37:00,13:37:00,7786,11,,,,4018.72,
27246070,13:37:28,13:37:28,7787,12,,,,4273.6,0
27246070,13:37:37,13:37:37,10033,13,,,,4344.62,0
27246070,13:37:52,13:37:52,1938,14,,,,4459.8,0
27246070,13:38:19,13:38:19,1939,15,,,,4734.31,0
27246070,13:38:51,13:38:51,1940,16,,,,4909.48,0
27246070,13:39:37,13:39:37,10546,17,,,,5293.96,0
27246070,13:40:00,13:40:00,10547,18,,,,5525.78,0
27246070,13:41:11,13:41:11,10548,19,,,,6086.66,0
27246070,13:41:33,13:41:33,10549,20,,,,6313.99,0
27246070,13:42:10,13:42:10,10550,21,,,,6669.29,0
27246070,13:42:31,13:42:31,10551,22,,,,6910.08,0
27246070,13:43:00,13:43:00,8683,23,,1,,7218.32,
27270080,17:05:00,17:05:00,10536,1,,,1,0,
27270080,17:07:02,17:07:02,9809,2,,,,755.25,0
27270080,17:08:00,17:08:00,5560,3,,,,1108.53,
27270080,17:08:31,17:08:31,6927,4,,,,1363.15,0
27270080,17:09:25,17:09:25,8417,5,,,,1780.86,0
27270080,17:10:56,17:10:56,9619,6,,,,2616.77,0
27270080,17:11:18,17:11:18,7792,7,,,,2812.07,0
27270080,17:11:48,17:11:48,8959,8,,,,3009.95,0
27270080,17:12:30,17:12:30,6983,9,,,,3304.3,0
27270080,17:13:05,17:13:05,6984,10,,,,3566.66,0
27270080,17:14:00,17:14:00,7786,11,,,,4018.72,
27270080,17:14:28,17:14:28,7787,12,,,,4273.6,0
27270080,17:14:37,17:14:37,10033,13,,,,4344.62,0
27270080,17:14:52,17:14:52,1938,14,,,,4459.8,0
27270080,17:15:19,17:15:19,1939,15,,,,4734.31,0
27270080,17:15:51,17:15:51,1940,16,,,,4909.48,0
27270080,17:16:37,17:16:37,10546,17,,,,5293.96,0
27270080,17:17:00,17:17:00,10547,18,,,,5525.78,0
27270080,17:18:11,17:18:11,10548,19,,,,6086.66,0
27270080,17:18:33,17:18:33,10549,20,,,,6313.99,0
27270080,17:19:10,17:19:10,10550,21,,,,6669.29,0
27270080,17:19:31,17:19:31,10551,22,,,,6910.08,0
27270080,17:20:00,17:20:00,8683,23,,1,,7218.32,
27270100,17:05:00,17:05:00,10536,1,,,1,0,
27270100,17:07:02,17:07:02,9809,2,,,,755.25,0
27270100,17:08:00,17:08:00,5560,3,,,,1108.53,
27270100,17:08:31,17:08:31,6927,4,,,,1363.15,0
27270100,17:09:25,17:09:25,8417,5,,,,1780.86,0
27270100,17:10:56,17:10:56,9619,6,,,,2616.77,0
27270100,17:11:18,17:11:18,7792,7,,,,2812.07,0
27270100,17:11:48,17:11:48,8959,8,,,,3009.95,0
27270100,17:12:30,17:12:30,6983,9,,,,3304.3,0
27270100,17:13:05,17:13:05,6984,10,,,,3566.66,0
27270100,17:14:00,17:14:00,7786,11,,,,4018.72,
27270100,17:14:28,17:14:28,7787,12,,,,4273.6,0
27270100,17:14:37,17:14:37,10033,13,,,,4344.62,0
27270100,17:14:52,17:14:52,1938,14,,,,4459.8,0
27270100,17:15:19,17:15:19,1939,15,,,,4734.31,0
27270100,17:15:51,17:15:51,1940,16,,,,4909.48,0
27270100,17:16:37,17:16:37,10546,17,,,,5293.96,0
27270100,17:17:00,17:17:00,10547,18,,,,5525.78,0
27270100,17:18:11,17:18:11,10548,19,,,,6086.66,0
27270100,17:18:33,17:18:33,10549,20,,,,6313.99,0
27270100,17:19:10,17:19:10,10550,21,,,,6669.29,0
27270100,17:19:31,17:19:31,10551,22,,,,6910.08,0
27270100,17:20:00,17:20:00,8683,23,,1,,7218.32,
27270110,17:05:00,17:05:00,10536,1,,,1,0,
27270110,17:07:02,17:07:02,9809,2,,,,755.25,0
27270110,17:08:00,17:08:00,5560,3,,,,1108.53,
27270110,17:08:31,17:08:31,6927,4,,,,1363.15,0
27270110,17:09:25,17:09:25,8417,5,,,,1780.86,0
27270110,17:10:56,17:10:56,9619,6,,,,2616.77,0
27270110,17:11:18,17:11:18,7792,7,,,,2812.07,0
27270110,17:11:48,17:11:48,8959,8,,,,3009.95,0
27270110,17:12:30,17:12:30,6983,9,,,,3304.3,0
27270110,17:13:05,17:13:05,6984,10,,,,3566.66,0
27270110,17:14:00,17:14:00,7786,11,,,,4018.72,
27270110,17:14:28,17:14:28,7787,12,,,,4273.6,0
27270110,17:14:37,17:14:37,10033,13,,,,4344.62,0
27270110,17:14:52,17:14:52,1938,14,,,,4459.8,0
27270110,17:15:19,17:15:19,1939,15,,,,4734.31,0
27270110,17:15:51,17:15:51,1940,16,,,,4909.48,0
27270110,17:16:37,17:16:37,10546,17,,,,5293.96,0
27270110,17:17:00,17:17:00,10547,18,,,,5525.78,0
27270110,17:18:11,17:18:11,10548,19,,,,6086.66,0
27270110,17:18:33,17:18:33,10549,20,,,,6313.99,0
27270110,17:19:10,17:19:10,10550,21,,,,6669.29,0
27270110,17:19:31,17:19:31,10551,22,,,,6910.08,0
27270110,17:20:00,17:20:00,8683,23,,1,,7218.32,
27330020,18:24:00,18:24:00,10536,1,,,1,0,
27330020,18:26:02,18:26:02,9809,2,,,,755.25,0
27330020,18:27:00,18:27:00,5560,3,,,,1108.53,
27330020,18:27:31,18:27:31,6927,4,,,,1363.15,0
27330020,18:28:25,18:28:25,8417,5,,,,1780.86,0
27330020,18:29:56,18:29:56,9619,6,,,,2616.77,0
27330020,18:30:18,18:30:18,7792,7,,,,2812.07,0
27330020,18:30:48,18:30:48,8959,8,,,,3009.95,0
27330020,18:31:30,18:31:30,6983,9,,,,3304.3,0
27330020,18:32:05,18:32:05,6984,10,,,,3566.66,0
27330020,18:33:00,18:33:00,7786,11,,,,4018.72,
27330020,18:33:43,18:33:43,7787,12,,,,4273.6,0
27330020,18:33:56,18:33:56,10033,13,,,,4344.62,0
27330020,18:34:18,18:34:18,1938,14,,,,4459.8,0
27330020,18:34:59,18:34:59,1939,15,,,,4734.31,0
27330020,18:35:46,18:35:46,1940,16,,,,4909.48,0
27330020,18:36:56,18:36:56,10546,17,,,,5293.96,0
27330020,18:37:31,18:37:31,10547,18,,,,5525.78,0
27330020,18:39:17,18:39:17,10548,19,,,,6086.66,0
27330020,18:39:49,18:39:49,10549,20,,,,6313.99,0
27330020,18:40:46,18:40:46,10550,21,,,,6669.29,0
27330020,18:41:16,18:41:16,10551,22,,,,6910.08,0
27330020,18:42:00,18:42:00,8683,23,,1,,7218.32,
27330030,18:24:00,18:24:00,10536,1,,,1,0,
27330030,18:26:02,18:26:02,9809,2,,,,755.25,0
27330030,18:27:00,18:27:00,5560,3,,,,1108.53,
27330030,18:27:31,18:27:31,6927,4,,,,1363.15,0
27330030,18:28:25,18:28:25,8417,5,,,,1780.86,0
27330030,18:29:56,18:29:56,9619,6,,,,2616.77,0
27330030,18:30:18,18:30:18,7792,7,,,,2812.07,0
27330030,18:30:48,18:30:48,8959,8,,,,3009.95,0
27330030,18:31:30,18:31:30,6983,9,,,,3304.3,0
27330030,18:32:05,18:32:05,6984,10,,,,3566.66,0
27330030,18:33:00,18:33:00,7786,11,,,,4018.72,
27330030,18:33:43,18:33:43,7787,12,,,,4273.6,0
27330030,18:33:56,18:33:56,10033,13,,,,4344.62,0
27330030,18:34:18,18:34:18,1938,14,,,,4459.8,0
27330030,18:34:59,18:34:59,1939,15,,,,4734.31,0
27330030,18:35:46,18:35:46,1940,16,,,,4909.48,0
27330030,18:36:56,18:36:56,10546,17,,,,5293.96,0
27330030,18:37:31,18:37:31,10547,18,,,,5525.78,0
27330030,18:39:17,18:39:17,10548,19,,,,6086.66,0
27330030,18:39:49,18:39:49,10549,20,,,,6313.99,0
27330030,18:40:46,18:40:46,10550,21,,,,6669.29,0
27330030,18:41:16,18:41:16,10551,22,,,,6910.08,0
27330030,18:42:00,18:42:00,8683,23,,1,,7218.32,
27330040,18:24:00,18:24:00,10536,1,,,1,0,
27330040,18:26:02,18:26:02,9809,2,,,,755.25,0
27330040,18:27:00,18:27:00,5560,3,,,,1108.53,
27330040,18:27:31,18:27:31,6927,4,,,,1363.15,0
27330040,18:28:25,18:28:25,8417,5,,,,1780.86,0
27330040,18:29:56,18:29:56,9619,6,,,,2616.77,0
27330040,18:30:18,18:30:18,7792,7,,,,2812.07,0
27330040,18:30:48,18:30:48,8959,8,,,,3009.95,0
27330040,18:31:30,18:31:30,6983,9,,,,3304.3,0
27330040,18:32:05,18:32:05,6984,10,,,,3566.66,0
27330040,18:33:00,18:33:00,7786,11,,,,4018.72,
27330040,18:33:43,18:33:43,7787,12,,,,4273.6,0
27330040,18:33:56,18:33:56,10033,13,,,,4344.62,0
27330040,18:34:18,18:34:18,1938,14,,,,4459.8,0
27330040,18:34:59,18:34:59,1939,15,,,,4734.31,0
27330040,18:35:46,18:35:46,1940,16,,,,4909.48,0
27330040,18:36:56,18:36:56,10546,17,,,,5293.96,0
27330040,18:37:31,18:37:31,10547,18,,,,5525.78,0
27330040,18:39:17,18:39:17,10548,19,,,,6086.66,0
27330040,18:39:49,18:39:49,10549,20,,,,6313.99,0
27330040,18:40:46,18:40:46,10550,21,,,,6669.29,0
27330040,18:41:16,18:41:16,10551,22,,,,6910.08,0
27330040,18:42:00,18:42:00,8683,23,,1,,7218.32,
27330050,18:24:00,18:24:00,10536,1,,,1,0,
27330050,18:26:02,18:26:02,9809,2,,,,755.25,0
27330050,18:27:00,18:27:00,5560,3,,,,1108.53,
27330050,18:27:31,18:27:31,6927,4,,,,1363.15,0
27330050,18:28:25,18:28:25,8417,5,,,,1780.86,0
27330050,18:29:56,18:29:56,9619,6,,,,2616.77,0
27330050,18:30:18,18:30:18,7792,7,,,,2812.07,0
27330050,18:30:48,18:30:48,8959,8,,,,3009.95,0
27330050,18:31:30,18:31:30,6983,9,,,,3304.3,0
27330050,18:32:05,18:32:05,6984,10,,,,3566.66,0
27330050,18:33:00,18:33:00,7786,11,,,,4018.72,
27330050,18:33:43,18:33:43,7787,12,,,,4273.6,0
27330050,18:33:56,18:33:56,10033,13,,,,4344.62,0
27330050,18:34:18,18:34:18,1938,14,,,,4459.8,0
27330050,18:34:59,18:34:59,1939,15,,,,4734.31,0
27330050,18:35:46,18:35:46,1940,16,,,,4909.48,0
27330050,18:36:56,18:36:56,10546,17,,,,5293.96,0
27330050,18:37:31,18:37:31,10547,18,,,,5525.78,0
27330050,18:39:17,18:39:17,10548,19,,,,6086.66,0
27330050,18:39:49,18:39:49,10549,20,,,,6313.99,0
27330050,18:40:46,18:40:46,10550,21,,,,6669.29,0
27330050,18:41:16,18:41:16,10551,22,,,,6910.08,0
27330050,18:42:00,18:42:00,8683,23,,1,,7218.32,
27330060,18:24:00,18:24:00,10536,1,,,1,0,
27330060,18:26:02,18:26:02,9809,2,,,,755.25,0
27330060,18:27:00,18:27:00,5560,3,,,,1108.53,
27330060,18:27:31,18:27:31,6927,4,,,,1363.15,0
27330060,18:28:25,18:28:25,8417,5,,,,1780.86,0
27330060,18:29:56,18:29:56,9619,6,,,,2616.77,0
27330060,18:30:18,18:30:18,7792,7,,,,2812.07,0
27330060,18:30:48,18:30:48,8959,8,,,,3009.95,0
27330060,18:31:30,18:31:30,6983,9,,,,3304.3,0
27330060,18:32:05,18:32:05,6984,10,,,,3566.66,0
27330060,18:33:00,18:33:00,7786,11,,,,4018.72,
27330060,18:33:43,18:33:43,7787,12,,,,4273.6,0
27330060,18:33:56,18:33:56,10033,13,,,,4344.62,0
27330060,18:34:18,18:34:18,1938,14,,,,4459.8,0
27330060,18:34:59,18:34:59,1939,15,,,,4734.31,0
27330060,18:35:46,18:35:46,1940,16,,,,4909.48,0
27330060,18:36:56,18:36:56,10546,17,,,,5293.96,0
27330060,18:37:31,18:37:31,10547,18,,,,5525.78,0
27330060,18:39:17,18:39:17,10548,19,,,,6086.66,0
27330060,18:39:49,18:39:49,10549,20,,,,6313.99,0
27330060,18:40:46,18:40:46,10550,21,,,,6669.29,0
27330060,18:41:16,18:41:16,10551,22,,,,6910.08,0
27330060,18:42:00,18:42:00,8683,23,,1,,7218.32,
27371080,17:35:00,17:35:00,10536,1,,,1,0,
27371080,17:37:02,17:37:02,9809,2,,,,755.25,0
27371080,17:38:00,17:38:00,5560,3,,,,1108.53,
27371080,17:38:31,17:38:31,6927,4,,,,1363.15,0
27371080,17:39:25,17:39:25,8417,5,,,,1780.86,0
27371080,17:40:56,17:40:56,9619,6,,,,2616.77,0
27371080,17:41:18,17:41:18,7792,7,,,,2812.07,0
27371080,17:41:48,17:41:48,8959,8,,,,3009.95,0
27371080,17:42:30,17:42:30,6983,9,,,,3304.3,0
27371080,17:43:05,17:43:05,6984,10,,,,3566.66,0
27371080,17:44:00,17:44:00,7786,11,,,,4018.72,
27371080,17:44:28,17:44:28,7787,12,,,,4273.6,0
27371080,17:44:37,17:44:37,10033,13,,,,4344.62,0
27371080,17:44:52,17:44:52,1938,14,,,,4459.8,0
27371080,17:45:19,17:45:19,1939,15,,,,4734.31,0
27371080,17:45:51,17:45:51,1940,16,,,,4909.48,0
27371080,17:46:37,17:46:37,10546,17,,,,5293.96,0
27371080,17:47:00,17:47:00,10547,18,,,,5525.78,0
27371080,17:48:11,17:48:11,10548,19,,,,6086.66,0
27371080,17:48:33,17:48:33,10549,20,,,,6313.99,0
27371080,17:49:10,17:49:10,10550,21,,,,6669.29,0
27371080,17:49:31,17:49:31,10551,22,,,,6910.08,0
27371080,17:50:00,17:50:00,8683,23,,1,,7218.32,
27371100,17:35:00,17:35:00,10536,1,,,1,0,
27371100,17:37:02,17:37:02,9809,2,,,,755.25,0
27371100,17:38:00,17:38:00,5560,3,,,,1108.53,
27371100,17:38:31,17:38:31,6927,4,,,,1363.15,0
27371100,17:39:25,17:39:25,8417,5,,,,1780.86,0
27371100,17:40:56,17:40:56,9619,6,,,,2616.77,0
27371100,17:41:18,17:41:18,7792,7,,,,2812.07,0
27371100,17:41:48,17:41:48,8959,8,,,,3009.95,0
27371100,17:42:30,17:42:30,6983,9,,,,3304.3,0
27371100,17:43:05,17:43:05,6984,10,,,,3566.66,0
27371100,17:44:00,17:44:00,7786,11,,,,4018.72,
27371100,17:44:28,17:44:28,7787,12,,,,4273.6,0
27371100,17:44:37,17:44:37,10033,13,,,,4344.62,0
27371100,17:44:52,17:44:52,1938,14,,,,4459.8,0
27371100,17:45:19,17:45:19,1939,15,,,,4734.31,0
27371100,17:45:51,17:45:51,1940,16,,,,4909.48,0
27371100,17:46:37,17:46:37,10546,17,,,,5293.96,0
27371100,17:47:00,17:47:00,10547,18,,,,5525.78,0
27371100,17:48:11,17:48:11,10548,19,,,,6086.66,0
27371100,17:48:33,17:48:33,10549,20,,,,6313.99,0
27371100,17:49:10,17:49:10,10550,21,,,,6669.29,0
27371100,17:49:31,17:49:31,10551,22,,,,6910.08,0
27371100,17:50:00,17:50:00,8683,23,,1,,7218.32,
27371110,17:35:00,17:35:00,10536,1,,,1,0,
27371110,17:37:02,17:37:02,9809,2,,,,755.25,0
27371110,17:38:00,17:38:00,5560,3,,,,1108.53,
27371110,17:38:31,17:38:31,6927,4,,,,1363.15,0
27371110,17:39:25,17:39:25,8417,5,,,,1780.86,0
27371110,17:40:56,17:40:56,9619,6,,,,2616.77,0
27371110,17:41:18,17:41:18,7792,7,,,,2812.07,0
27371110,17:41:48,17:41:48,8959,8,,,,3009.95,0
27371110,17:42:30,17:42:30,6983,9,,,,3304.3,0
27371110,17:43:05,17:43:05,6984,10,,,,3566.66,0
27371110,17:44:00,17:44:00,7786,11,,,,4018.72,
27371110,17:44:28,17:44:28,7787,12,,,,4273.6,0
27371110,17:44:37,17:44:37,10033,13,,,,4344.62,0
27371110,17:44:52,17:44:52,1938,14,,,,4459.8,0
27371110,17:45:19,17:45:19,1939,15,,,,4734.31,0
27371110,17:45:51,17:45:51,1940,16,,,,4909.48,0
27371110,17:46:37,17:46:37,10546,17,,,,5293.96,0
27371110,17:47:00,17:47:00,10547,18,,,,5525.78,0
27371110,17:48:11,17:48:11,10548,19,,,,6086.66,0
27371110,17:48:33,17:48:33,10549,20,,,,6313.99,0
27371110,17:49:10,17:49:10,10550,21,,,,6669.29,0
27371110,17:49:31,17:49:31,10551,22,,,,6910.08,0
27371110,17:50:00,17:50:00,8683,23,,1,,7218.32,
27387070,20:28:00,20:28:00,10536,1,,,1,0,
27387070,20:30:02,20:30:02,9809,2,,,,755.25,0
27387070,20:31:00,20:31:00,5560,3,,,,1108.53,
27387070,20:31:25,20:31:25,6927,4,,,,1363.15,0
27387070,20:32:11,20:32:11,8417,5,,,,1780.86,0
27387070,20:33:27,20:33:27,9619,6,,,,2616.77,0
27387070,20:33:45,20:33:45,7792,7,,,,2812.07,0
27387070,20:34:10,20:34:10,8959,8,,,,3009.95,0
27387070,20:34:45,20:34:45,6983,9,,,,3304.3,0
27387070,20:35:14,20:35:14,6984,10,,,,3566.66,0
27387070,20:36:00,20:36:00,7786,11,,,,4018.72,
27387070,20:36:28,20:36:28,7787,12,,,,4273.6,0
27387070,20:36:37,20:36:37,10033,13,,,,4344.62,0
27387070,20:36:52,20:36:52,1938,14,,,,4459.8,0
27387070,20:37:19,20:37:19,1939,15,,,,4734.31,0
27387070,20:37:51,20:37:51,1940,16,,,,4909.48,0
27387070,20:38:37,20:38:37,10546,17,,,,5293.96,0
27387070,20:39:00,20:39:00,10547,18,,,,5525.78,0
27387070,20:40:11,20:40:11,10548,19,,,,6086.66,0
27387070,20:40:33,20:40:33,10549,20,,,,6313.99,0
27387070,20:41:10,20:41:10,10550,21,,,,6669.29,0
27387070,20:41:31,20:41:31,10551,22,,,,6910.08,0
27387070,20:42:00,20:42:00,8683,23,,1,,7218.32,
2742090,06:37:00,06:37:00,10536,1,,,1,0,
2742090,06:39:02,06:39:02,9809,2,,,,755.25,0
2742090,06:40:00,06:40:00,5560,3,,,,1108.53,
2742090,06:40:25,06:40:25,6927,4,,,,1363.15,0
2742090,06:41:11,06:41:11,8417,5,,,,1780.86,0
2742090,06:42:27,06:42:27,9619,6,,,,2616.77,0
2742090,06:42:45,06:42:45,7792,7,,,,2812.07,0
2742090,06:43:10,06:43:10,8959,8,,,,3009.95,0
2742090,06:43:45,06:43:45,6983,9,,,,3304.3,0
2742090,06:44:14,06:44:14,6984,10,,,,3566.66,0
2742090,06:45:00,06:45:00,7786,11,,,,4018.72,
2742090,06:45:28,06:45:28,7787,12,,,,4273.6,0
2742090,06:45:37,06:45:37,10033,13,,,,4344.62,0
2742090,06:45:52,06:45:52,1938,14,,,,4459.8,0
2742090,06:46:19,06:46:19,1939,15,,,,4734.31,0
2742090,06:46:51,06:46:51,1940,16,,,,4909.48,0
2742090,06:47:37,06:47:37,10546,17,,,,5293.96,0
2742090,06:48:00,06:48:00,10547,18,,,,5525.78,0
2742090,06:49:11,06:49:11,10548,19,,,,6086.66,0
2742090,06:49:33,06:49:33,10549,20,,,,6313.99,0
2742090,06:50:10,06:50:10,10550,21,,,,6669.29,0
2742090,06:50:31,06:50:31,10551,22,,,,6910.08,0
2742090,06:51:00,06:51:00,8683,23,,1,,7218.32,
27642080,13:35:00,13:35:00,10536,1,,,1,0,
27642080,13:37:02,13:37:02,9809,2,,,,755.25,0
27642080,13:38:00,13:38:00,5560,3,,,,1108.53,
27642080,13:38:31,13:38:31,6927,4,,,,1363.15,0
27642080,13:39:25,13:39:25,8417,5,,,,1780.86,0
27642080,13:40:56,13:40:56,9619,6,,,,2616.77,0
27642080,13:41:18,13:41:18,7792,7,,,,2812.07,0
27642080,13:41:48,13:41:48,8959,8,,,,3009.95,0
27642080,13:42:30,13:42:30,6983,9,,,,3304.3,0
27642080,13:43:05,13:43:05,6984,10,,,,3566.66,0
27642080,13:44:00,13:44:00,7786,11,,,,4018.72,
27642080,13:44:28,13:44:28,7787,12,,,,4273.6,0
27642080,13:44:37,13:44:37,10033,13,,,,4344.62,0
27642080,13:44:52,13:44:52,1938,14,,,,4459.8,0
27642080,13:45:19,13:45:19,1939,15,,,,4734.31,0
27642080,13:45:51,13:45:51,1940,16,,,,4909.48,0
27642080,13:46:37,13:46:37,10546,17,,,,5293.96,0
27642080,13:47:00,13:47:00,10547,18,,,,5525.78,0
27642080,13:48:11,13:48:11,10548,19,,,,6086.66,0
27642080,13:48:33,13:48:33,10549,20,,,,6313.99,0
27642080,13:49:10,13:49:10,10550,21,,,,6669.29,0
27642080,13:49:31,13:49:31,10551,22,,,,6910.08,0
27642080,13:50:00,13:50:00,8683,23,,1,,7218.32,
27642100,13:35:00,13:35:00,10536,1,,,1,0,
27642100,13:37:02,13:37:02,9809,2,,,,755.25,0
27642100,13:38:00,13:38:00,5560,3,,,,1108.53,
27642100,13:38:31,13:38:31,6927,4,,,,1363.15,0
27642100,13:39:25,13:39:25,8417,5,,,,1780.86,0
27642100,13:40:56,13:40:56,9619,6,,,,2616.77,0
27642100,13:41:18,13:41:18,7792,7,,,,2812.07,0
27642100,13:41:48,13:41:48,8959,8,,,,3009.95,0
27642100,13:42:30,13:42:30,6983,9,,,,3304.3,0
27642100,13:43:05,13:43:05,6984,10,,,,3566.66,0
27642100,13:44:00,13:44:00,7786,11,,,,4018.72,
27642100,13:44:28,13:44:28,7787,12,,,,4273.6,0
27642100,13:44:37,13:44:37,10033,13,,,,4344.62,0
27642100,13:44:52,13:44:52,1938,14,,,,4459.8,0
27642100,13:45:19,13:45:19,1939,15,,,,4734.31,0
27642100,13:45:51,13:45:51,1940,16,,,,4909.48,0
27642100,13:46:37,13:46:37,10546,17,,,,5293.96,0
27642100,13:47:00,13:47:00,10547,18,,,,5525.78,0
27642100,13:48:11,13:48:11,10548,19,,,,6086.66,0
27642100,13:48:33,13:48:33,10549,20,,,,6313.99,0
27642100,13:49:10,13:49:10,10550,21,,,,6669.29,0
27642100,13:49:31,13:49:31,10551,22,,,,6910.08,0
27642100,13:50:00,13:50:00,8683,23,,1,,7218.32,
27642110,13:35:00,13:35:00,10536,1,,,1,0,
27642110,13:37:02,13:37:02,9809,2,,,,755.25,0
27642110,13:38:00,13:38:00,5560,3,,,,1108.53,
27642110,13:38:31,13:38:31,6927,4,,,,1363.15,0
27642110,13:39:25,13:39:25,8417,5,,,,1780.86,0
27642110,13:40:56,13:40:56,9619,6,,,,2616.77,0
27642110,13:41:18,13:41:18,7792,7,,,,2812.07,0
27642110,13:41:48,13:41:48,8959,8,,,,3009.95,0
27642110,13:42:30,13:42:30,6983,9,,,,3304.3,0
27642110,13:43:05,13:43:05,6984,10,,,,3566.66,0
27642110,13:44:00,13:44:00,7786,11,,,,4018.72,
27642110,13:44:28,13:44:28,7787,12,,,,4273.6,0
27642110,13:44:37,13:44:37,10033,13,,,,4344.62,0
27642110,13:44:52,13:44:52,1938,14,,,,4459.8,0
27642110,13:45:19,13:45:19,1939,15,,,,4734.31,0
27642110,13:45:51,13:45:51,1940,16,,,,4909.48,0
27642110,13:46:37,13:46:37,10546,17,,,,5293.96,0
27642110,13:47:00,13:47:00,10547,18,,,,5525.78,0
27642110,13:48:11,13:48:11,10548,19,,,,6086.66,0
27642110,13:48:33,13:48:33,10549,20,,,,6313.99,0
27642110,13:49:10,13:49:10,10550,21,,,,6669.29,0
27642110,13:49:31,13:49:31,10551,22,,,,6910.08,0
27642110,13:50:00,13:50:00,8683,23,,1,,7218.32,
27779090,17:28:00,17:28:00,10536,1,,,1,0,
27779090,17:30:02,17:30:02,9809,2,,,,755.25,0
27779090,17:31:00,17:31:00,5560,3,,,,1108.53,
27779090,17:31:31,17:31:31,6927,4,,,,1363.15,0
27779090,17:32:25,17:32:25,8417,5,,,,1780.86,0
27779090,17:33:56,17:33:56,9619,6,,,,2616.77,0
27779090,17:34:18,17:34:18,7792,7,,,,2812.07,0
27779090,17:34:48,17:34:48,8959,8,,,,3009.95,0
27779090,17:35:30,17:35:30,6983,9,,,,3304.3,0
27779090,17:36:05,17:36:05,6984,10,,,,3566.66,0
27779090,17:37:00,17:37:00,7786,11,,,,4018.72,
27779090,17:37:28,17:37:28,7787,12,,,,4273.6,0
27779090,17:37:37,17:37:37,10033,13,,,,4344.62,0
27779090,17:37:52,17:37:52,1938,14,,,,4459.8,0
27779090,17:38:19,17:38:19,1939,15,,,,4734.31,0
27779090,17:38:51,17:38:51,1940,16,,,,4909.48,0
27779090,17:39:37,17:39:37,10546,17,,,,5293.96,0
27779090,17:40:00,17:40:00,10547,18,,,,5525.78,0
27779090,17:41:11,17:41:11,10548,19,,,,6086.66,0
27779090,17:41:33,17:41:33,10549,20,,,,6313.99,0
27779090,17:42:10,17:42:10,10550,21,,,,6669.29,0
27779090,17:42:31,17:42:31,10551,22,,,,6910.08,0
27779090,17:43:00,17:43:00,8683,23,,1,,7218.32,
27963080,21:05:00,21:05:00,10536,1,,,1,0,
27963080,21:07:02,21:07:02,9809,2,,,,755.25,0
27963080,21:08:00,21:08:00,5560,3,,,,1108.53,
27963080,21:08:25,21:08:25,6927,4,,,,1363.15,0
27963080,21:09:11,21:09:11,8417,5,,,,1780.86,0
27963080,21:10:27,21:10:27,9619,6,,,,2616.77,0
27963080,21:10:45,21:10:45,7792,7,,,,2812.07,0
27963080,21:11:10,21:11:10,8959,8,,,,3009.95,0
27963080,21:11:45,21:11:45,6983,9,,,,3304.3,0
27963080,21:12:14,21:12:14,6984,10,,,,3566.66,0
27963080,21:13:00,21:13:00,7786,11,,,,4018.72,
27963080,21:13:28,21:13:28,7787,12,,,,4273.6,0
27963080,21:13:37,21:13:37,10033,13,,,,4344.62,0
27963080,21:13:52,21:13:52,1938,14,,,,4459.8,0
27963080,21:14:19,21:14:19,1939,15,,,,4734.31,0
27963080,21:14:51,21:14:51,1940,16,,,,4909.48,0
27963080,21:15:37,21:15:37,10546,17,,,,5293.96,0
27963080,21:16:00,21:16:00,10547,18,,,,5525.78,0
27963080,21:17:11,21:17:11,10548,19,,,,6086.66,0
27963080,21:17:33,21:17:33,10549,20,,,,6313.99,0
27963080,21:18:10,21:18:10,10550,21,,,,6669.29,0
27963080,21:18:31,21:18:31,10551,22,,,,6910.08,0
27963080,21:19:00,21:19:00,8683,23,,1,,7218.32,
27963100,21:05:00,21:05:00,10536,1,,,1,0,
27963100,21:07:02,21:07:02,9809,2,,,,755.25,0
27963100,21:08:00,21:08:00,5560,3,,,,1108.53,
27963100,21:08:25,21:08:25,6927,4,,,,1363.15,0
27963100,21:09:11,21:09:11,8417,5,,,,1780.86,0
27963100,21:10:27,21:10:27,9619,6,,,,2616.77,0
27963100,21:10:45,21:10:45,7792,7,,,,2812.07,0
27963100,21:11:10,21:11:10,8959,8,,,,3009.95,0
27963100,21:11:45,21:11:45,6983,9,,,,3304.3,0
27963100,21:12:14,21:12:14,6984,10,,,,3566.66,0
27963100,21:13:00,21:13:00,7786,11,,,,4018.72,
27963100,21:13:28,21:13:28,7787,12,,,,4273.6,0
27963100,21:13:37,21:13:37,10033,13,,,,4344.62,0
27963100,21:13:52,21:13:52,1938,14,,,,4459.8,0
27963100,21:14:19,21:14:19,1939,15,,,,4734.31,0
27963100,21:14:51,21:14:51,1940,16,,,,4909.48,0
27963100,21:15:37,21:15:37,10546,17,,,,5293.96,0
27963100,21:16:00,21:16:00,10547,18,,,,5525.78,0
27963100,21:17:11,21:17:11,10548,19,,,,6086.66,0
27963100,21:17:33,21:17:33,10549,20,,,,6313.99,0
27963100,21:18:10,21:18:10,10550,21,,,,6669.29,0
27963100,21:18:31,21:18:31,10551,22,,,,6910.08,0
27963100,21:19:00,21:19:00,8683,23,,1,,7218.32,
27963110,21:05:00,21:05:00,10536,1,,,1,0,
27963110,21:07:02,21:07:02,9809,2,,,,755.25,0
27963110,21:08:00,21:08:00,5560,3,,,,1108.53,
27963110,21:08:25,21:08:25,6927,4,,,,1363.15,0
27963110,21:09:11,21:09:11,8417,5,,,,1780.86,0
27963110,21:10:27,21:10:27,9619,6,,,,2616.77,0
27963110,21:10:45,21:10:45,7792,7,,,,2812.07,0
27963110,21:11:10,21:11:10,8959,8,,,,3009.95,0
27963110,21:11:45,21:11:45,6983,9,,,,3304.3,0
27963110,21:12:14,21:12:14,6984,10,,,,3566.66,0
27963110,21:13:00,21:13:00,7786,11,,,,4018.72,
27963110,21:13:28,21:13:28,7787,12,,,,4273.6,0
27963110,21:13:37,21:13:37,10033,13,,,,4344.62,0
27963110,21:13:52,21:13:52,1938,14,,,,4459.8,0
27963110,21:14:19,21:14:19,1939,15,,,,4734.31,0
27963110,21:14:51,21:14:51,1940,16,,,,4909.48,0
27963110,21:15:37,21:15:37,10546,17,,,,5293.96,0
27963110,21:16:00,21:16:00,10547,18,,,,5525.78,0
27963110,21:17:11,21:17:11,10548,19,,,,6086.66,0
27963110,21:17:33,21:17:33,10549,20,,,,6313.99,0
27963110,21:18:10,21:18:10,10550,21,,,,6669.29,0
27963110,21:18:31,21:18:31,10551,22,,,,6910.08,0
27963110,21:19:00,21:19:00,8683,23,,1,,7218.32,
28049020,14:24:00,14:24:00,10536,1,,,1,0,
28049020,14:26:02,14:26:02,9809,2,,,,755.25,0
28049020,14:27:00,14:27:00,5560,3,,,,1108.53,
28049020,14:27:36,14:27:36,6927,4,,,,1363.15,0
28049020,14:28:39,14:28:39,8417,5,,,,1780.86,0
28049020,14:30:26,14:30:26,9619,6,,,,2616.77,0
28049020,14:30:51,14:30:51,7792,7,,,,2812.07,0
28049020,14:31:26,14:31:26,8959,8,,,,3009.95,0
28049020,14:32:15,14:32:15,6983,9,,,,3304.3,0
28049020,14:32:56,14:32:56,6984,10,,,,3566.66,0
28049020,14:34:00,14:34:00,7786,11,,,,4018.72,
28049020,14:34:43,14:34:43,7787,12,,,,4273.6,0
28049020,14:34:56,14:34:56,10033,13,,,,4344.62,0
28049020,14:35:18,14:35:18,1938,14,,,,4459.8,0
28049020,14:35:59,14:35:59,1939,15,,,,4734.31,0
28049020,14:36:46,14:36:46,1940,16,,,,4909.48,0
28049020,14:37:56,14:37:56,10546,17,,,,5293.96,0
28049020,14:38:31,14:38:31,10547,18,,,,5525.78,0
28049020,14:40:17,14:40:17,10548,19,,,,6086.66,0
28049020,14:40:49,14:40:49,10549,20,,,,6313.99,0
28049020,14:41:46,14:41:46,10550,21,,,,6669.29,0
28049020,14:42:16,14:42:16,10551,22,,,,6910.08,0
28049020,14:43:00,14:43:00,8683,23,,1,,7218.32,
28049030,14:24:00,14:24:00,10536,1,,,1,0,
28049030,14:26:02,14:26:02,9809,2,,,,755.25,0
28049030,14:27:00,14:27:00,5560,3,,,,1108.53,
28049030,14:27:36,14:27:36,6927,4,,,,1363.15,0
28049030,14:28:39,14:28:39,8417,5,,,,1780.86,0
28049030,14:30:26,14:30:26,9619,6,,,,2616.77,0
28049030,14:30:51,14:30:51,7792,7,,,,2812.07,0
28049030,14:31:26,14:31:26,8959,8,,,,3009.95,0
28049030,14:32:15,14:32:15,6983,9,,,,3304.3,0
28049030,14:32:56,14:32:56,6984,10,,,,3566.66,0
28049030,14:34:00,14:34:00,7786,11,,,,4018.72,
28049030,14:34:43,14:34:43,7787,12,,,,4273.6,0
28049030,14:34:56,14:34:56,10033,13,,,,4344.62,0
28049030,14:35:18,14:35:18,1938,14,,,,4459.8,0
28049030,14:35:59,14:35:59,1939,15,,,,4734.31,0
28049030,14:36:46,14:36:46,1940,16,,,,4909.48,0
28049030,14:37:56,14:37:56,10546,17,,,,5293.96,0
28049030,14:38:31,14:38:31,10547,18,,,,5525.78,0
28049030,14:40:17,14:40:17,10548,19,,,,6086.66,0
28049030,14:40:49,14:40:49,10549,20,,,,6313.99,0
28049030,14:41:46,14:41:46,10550,21,,,,6669.29,0
28049030,14:42:16,14:42:16,10551,22,,,,6910.08,0
28049030,14:43:00,14:43:00,8683,23,,1,,7218.32,
28049040,14:24:00,14:24:00,10536,1,,,1,0,
28049040,14:26:02,14:26:02,9809,2,,,,755.25,0
28049040,14:27:00,14:27:00,5560,3,,,,1108.53,
28049040,14:27:36,14:27:36,6927,4,,,,1363.15,0
28049040,14:28:39,14:28:39,8417,5,,,,1780.86,0
28049040,14:30:26,14:30:26,9619,6,,,,2616.77,0
28049040,14:30:51,14:30:51,7792,7,,,,2812.07,0
28049040,14:31:26,14:31:26,8959,8,,,,3009.95,0
28049040,14:32:15,14:32:15,6983,9,,,,3304.3,0
28049040,14:32:56,14:32:56,6984,10,,,,3566.66,0
28049040,14:34:00,14:34:00,7786,11,,,,4018.72,
28049040,14:34:43,14:34:43,7787,12,,,,4273.6,0
28049040,14:34:56,14:34:56,10033,13,,,,4344.62,0
28049040,14:35:18,14:35:18,1938,14,,,,4459.8,0
28049040,14:35:59,14:35:59,1939,15,,,,4734.31,0
28049040,14:36:46,14:36:46,1940,16,,,,4909.48,0
28049040,14:37:56,14:37:56,10546,17,,,,5293.96,0
28049040,14:38:31,14:38:31,10547,18,,,,5525.78,0
28049040,14:40:17,14:40:17,10548,19,,,,6086.66,0
28049040,14:40:49,14:40:49,10549,20,,,,6313.99,0
28049040,14:41:46,14:41:46,10550,21,,,,6669.29,0
28049040,14:42:16,14:42:16,10551,22,,,,6910.08,0
28049040,14:43:00,14:43:00,8683,23,,1,,7218.32,
28049050,14:24:00,14:24:00,10536,1,,,1,0,
28049050,14:26:02,14:26:02,9809,2,,,,755.25,0
28049050,14:27:00,14:27:00,5560,3,,,,1108.53,
28049050,14:27:36,14:27:36,6927,4,,,,1363.15,0
28049050,14:28:39,14:28:39,8417,5,,,,1780.86,0
28049050,14:30:26,14:30:26,9619,6,,,,2616.77,0
28049050,14:30:51,14:30:51,7792,7,,,,2812.07,0
28049050,14:31:26,14:31:26,8959,8,,,,3009.95,0
28049050,14:32:15,14:32:15,6983,9,,,,3304.3,0
28049050,14:32:56,14:32:56,6984,10,,,,3566.66,0
28049050,14:34:00,14:34:00,7786,11,,,,4018.72,
28049050,14:34:43,14:34:43,7787,12,,,,4273.6,0
28049050,14:34:56,14:34:56,10033,13,,,,4344.62,0
28049050,14:35:18,14:35:18,1938,14,,,,4459.8,0
28049050,14:35:59,14:35:59,1939,15,,,,4734.31,0
28049050,14:36:46,14:36:46,1940,16,,,,4909.48,0
28049050,14:37:56,14:37:56,10546,17,,,,5293.96,0
28049050,14:38:31,14:38:31,10547,18,,,,5525.78,0
28049050,14:40:17,14:40:17,10548,19,,,,6086.66,0
28049050,14:40:49,14:40:49,10549,20,,,,6313.99,0
28049050,14:41:46,14:41:46,10550,21,,,,6669.29,0
28049050,14:42:16,14:42:16,10551,22,,,,6910.08,0
28049050,14:43:00,14:43:00,8683,23,,1,,7218.32,
28049060,14:24:00,14:24:00,10536,1,,,1,0,
28049060,14:26:02,14:26:02,9809,2,,,,755.25,0
28049060,14:27:00,14:27:00,5560,3,,,,1108.53,
28049060,14:27:36,14:27:36,6927,4,,,,1363.15,0
28049060,14:28:39,14:28:39,8417,5,,,,1780.86,0
28049060,14:30:26,14:30:26,9619,6,,,,2616.77,0
28049060,14:30:51,14:30:51,7792,7,,,,2812.07,0
28049060,14:31:26,14:31:26,8959,8,,,,3009.95,0
28049060,14:32:15,14:32:15,6983,9,,,,3304.3,0
28049060,14:32:56,14:32:56,6984,10,,,,3566.66,0
28049060,14:34:00,14:34:00,7786,11,,,,4018.72,
28049060,14:34:43,14:34:43,7787,12,,,,4273.6,0
28049060,14:34:56,14:34:56,10033,13,,,,4344.62,0
28049060,14:35:18,14:35:18,1938,14,,,,4459.8,0
28049060,14:35:59,14:35:59,1939,15,,,,4734.31,0
28049060,14:36:46,14:36:46,1940,16,,,,4909.48,0
28049060,14:37:56,14:37:56,10546,17,,,,5293.96,0
28049060,14:38:31,14:38:31,10547,18,,,,5525.78,0
28049060,14:40:17,14:40:17,10548,19,,,,6086.66,0
28049060,14:40:49,14:40:49,10549,20,,,,6313.99,0
28049060,14:41:46,14:41:46,10550,21,,,,6669.29,0
28049060,14:42:16,14:42:16,10551,22,,,,6910.08,0
28049060,14:43:00,14:43:00,8683,23,,1,,7218.32,
28222090,21:28:00,21:28:00,10536,1,,,1,0,
28222090,21:30:02,21:30:02,9809,2,,,,755.25,0
28222090,21:31:00,21:31:00,5560,3,,,,1108.53,
28222090,21:31:25,21:31:25,6927,4,,,,1363.15,0
28222090,21:32:11,21:32:11,8417,5,,,,1780.86,0
28222090,21:33:27,21:33:27,9619,6,,,,2616.77,0
28222090,21:33:45,21:33:45,7792,7,,,,2812.07,0
28222090,21:34:10,21:34:10,8959,8,,,,3009.95,0
28222090,21:34:45,21:34:45,6983,9,,,,3304.3,0
28222090,21:35:14,21:35:14,6984,10,,,,3566.66,0
28222090,21:36:00,21:36:00,7786,11,,,,4018.72,
28222090,21:36:28,21:36:28,7787,12,,,,4273.6,0
28222090,21:36:37,21:36:37,10033,13,,,,4344.62,0
28222090,21:36:52,21:36:52,1938,14,,,,4459.8,0
28222090,21:37:19,21:37:19,1939,15,,,,4734.31,0
28222090,21:37:51,21:37:51,1940,16,,,,4909.48,0
28222090,21:38:37,21:38:37,10546,17,,,,5293.96,0
28222090,21:39:00,21:39:00,10547,18,,,,5525.78,0
28222090,21:40:11,21:40:11,10548,19,,,,6086.66,0
28222090,21:40:33,21:40:33,10549,20,,,,6313.99,0
28222090,21:41:10,21:41:10,10550,21,,,,6669.29,0
28222090,21:41:31,21:41:31,10551,22,,,,6910.08,0
28222090,21:42:00,21:42:00,8683,23,,1,,7218.32,
28654010,13:05:00,13:05:00,10536,1,,,1,0,
28654010,13:07:02,13:07:02,9809,2,,,,755.25,0
28654010,13:08:00,13:08:00,5560,3,,,,1108.53,
28654010,13:08:31,13:08:31,6927,4,,,,1363.15,0
28654010,13:09:25,13:09:25,8417,5,,,,1780.86,0
28654010,13:10:56,13:10:56,9619,6,,,,2616.77,0
28654010,13:11:18,13:11:18,7792,7,,,,2812.07,0
28654010,13:11:48,13:11:48,8959,8,,,,3009.95,0
28654010,13:12:30,13:12:30,6983,9,,,,3304.3,0
28654010,13:13:05,13:13:05,6984,10,,,,3566.66,0
28654010,13:14:00,13:14:00,7786,11,,,,4018.72,
28654010,13:14:28,13:14:28,7787,12,,,,4273.6,0
28654010,13:14:37,13:14:37,10033,13,,,,4344.62,0
28654010,13:14:52,13:14:52,1938,14,,,,4459.8,0
28654010,13:15:19,13:15:19,1939,15,,,,4734.31,0
28654010,13:15:51,13:15:51,1940,16,,,,4909.48,0
28654010,13:16:37,13:16:37,10546,17,,,,5293.96,0
28654010,13:17:00,13:17:00,10547,18,,,,5525.78,0
28654010,13:18:11,13:18:11,10548,19,,,,6086.66,0
28654010,13:18:33,13:18:33,10549,20,,,,6313.99,0
28654010,13:19:10,13:19:10,10550,21,,,,6669.29,0
28654010,13:19:31,13:19:31,10551,22,,,,6910.08,0
28654010,13:20:00,13:20:00,8683,23,,1,,7218.32,
28654120,13:05:00,13:05:00,10536,1,,,1,0,
28654120,13:07:02,13:07:02,9809,2,,,,755.25,0
28654120,13:08:00,13:08:00,5560,3,,,,1108.53,
28654120,13:08:31,13:08:31,6927,4,,,,1363.15,0
28654120,13:09:25,13:09:25,8417,5,,,,1780.86,0
28654120,13:10:56,13:10:56,9619,6,,,,2616.77,0
28654120,13:11:18,13:11:18,7792,7,,,,2812.07,0
28654120,13:11:48,13:11:48,8959,8,,,,3009.95,0
28654120,13:12:30,13:12:30,6983,9,,,,3304.3,0
28654120,13:13:05,13:13:05,6984,10,,,,3566.66,0
28654120,13:14:00,13:14:00,7786,11,,,,4018.72,
28654120,13:14:28,13:14:28,7787,12,,,,4273.6,0
28654120,13:14:37,13:14:37,10033,13,,,,4344.62,0
28654120,13:14:52,13:14:52,1938,14,,,,4459.8,0
28654120,13:15:19,13:15:19,1939,15,,,,4734.31,0
28654120,13:15:51,13:15:51,1940,16,,,,4909.48,0
28654120,13:16:37,13:16:37,10546,17,,,,5293.96,0
28654120,13:17:00,13:17:00,10547,18,,,,5525.78,0
28654120,13:18:11,13:18:11,10548,19,,,,6086.66,0
28654120,13:18:33,13:18:33,10549,20,,,,6313.99,0
28654120,13:19:10,13:19:10,10550,21,,,,6669.29,0
28654120,13:19:31,13:19:31,10551,22,,,,6910.08,0
28654120,13:20:00,13:20:00,8683,23,,1,,7218.32,
28776090,20:28:00,20:28:00,10536,1,,,1,0,
28776090,20:30:02,20:30:02,9809,2,,,,755.25,0
28776090,20:31:00,20:31:00,5560,3,,,,1108.53,
28776090,20:31:25,20:31:25,6927,4,,,,1363.15,0
28776090,20:32:11,20:32:11,8417,5,,,,1780.86,0
28776090,20:33:27,20:33:27,9619,6,,,,2616.77,0
28776090,20:33:45,20:33:45,7792,7,,,,2812.07,0
28776090,20:34:10,20:34:10,8959,8,,,,3009.95,0
28776090,20:34:45,20:34:45,6983,9,,,,3304.3,0
28776090,20:35:14,20:35:14,6984,10,,,,3566.66,0
28776090,20:36:00,20:36:00,7786,11,,,,4018.72,
28776090,20:36:28,20:36:28,7787,12,,,,4273.6,0
28776090,20:36:37,20:36:37,10033,13,,,,4344.62,0
28776090,20:36:52,20:36:52,1938,14,,,,4459.8,0
28776090,20:37:19,20:37:19,1939,15,,,,4734.31,0
28776090,20:37:51,20:37:51,1940,16,,,,4909.48,0
28776090,20:38:37,20:38:37,10546,17,,,,5293.96,0
28776090,20:39:00,20:39:00,10547,18,,,,5525.78,0
28776090,20:40:11,20:40:11,10548,19,,,,6086.66,0
28776090,20:40:33,20:40:33,10549,20,,,,6313.99,0
28776090,20:41:10,20:41:10,10550,21,,,,6669.29,0
28776090,20:41:31,20:41:31,10551,22,,,,6910.08,0
28776090,20:42:00,20:42:00,8683,23,,1,,7218.32,
28880020,17:24:00,17:24:00,10536,1,,,1,0,
28880020,17:26:02,17:26:02,9809,2,,,,755.25,0
28880020,17:27:00,17:27:00,5560,3,,,,1108.53,
28880020,17:27:31,17:27:31,6927,4,,,,1363.15,0
28880020,17:28:25,17:28:25,8417,5,,,,1780.86,0
28880020,17:29:56,17:29:56,9619,6,,,,2616.77,0
28880020,17:30:18,17:30:18,7792,7,,,,2812.07,0
28880020,17:30:48,17:30:48,8959,8,,,,3009.95,0
28880020,17:31:30,17:31:30,6983,9,,,,3304.3,0
28880020,17:32:05,17:32:05,6984,10,,,,3566.66,0
28880020,17:33:00,17:33:00,7786,11,,,,4018.72,
28880020,17:33:43,17:33:43,7787,12,,,,4273.6,0
28880020,17:33:56,17:33:56,10033,13,,,,4344.62,0
28880020,17:34:18,17:34:18,1938,14,,,,4459.8,0
28880020,17:34:59,17:34:59,1939,15,,,,4734.31,0
28880020,17:35:46,17:35:46,1940,16,,,,4909.48,0
28880020,17:36:56,17:36:56,10546,17,,,,5293.96,0
28880020,17:37:31,17:37:31,10547,18,,,,5525.78,0
28880020,17:39:17,17:39:17,10548,19,,,,6086.66,0
28880020,17:39:49,17:39:49,10549,20,,,,6313.99,0
28880020,17:40:46,17:40:46,10550,21,,,,6669.29,0
28880020,17:41:16,17:41:16,10551,22,,,,6910.08,0
28880020,17:42:00,17:42:00,8683,23,,1,,7218.32,
28880030,17:24:00,17:24:00,10536,1,,,1,0,
28880030,17:26:02,17:26:02,9809,2,,,,755.25,0
28880030,17:27:00,17:27:00,5560,3,,,,1108.53,
28880030,17:27:31,17:27:31,6927,4,,,,1363.15,0
28880030,17:28:25,17:28:25,8417,5,,,,1780.86,0
28880030,17:29:56,17:29:56,9619,6,,,,2616.77,0
28880030,17:30:18,17:30:18,7792,7,,,,2812.07,0
28880030,17:30:48,17:30:48,8959,8,,,,3009.95,0
28880030,17:31:30,17:31:30,6983,9,,,,3304.3,0
28880030,17:32:05,17:32:05,6984,10,,,,3566.66,0
28880030,17:33:00,17:33:00,7786,11,,,,4018.72,
28880030,17:33:43,17:33:43,7787,12,,,,4273.6,0
28880030,17:33:56,17:33:56,10033,13,,,,4344.62,0
28880030,17:34:18,17:34:18,1938,14,,,,4459.8,0
28880030,17:34:59,17:34:59,1939,15,,,,4734.31,0
28880030,17:35:46,17:35:46,1940,16,,,,4909.48,0
28880030,17:36:56,17:36:56,10546,17,,,,5293.96,0
28880030,17:37:31,17:37:31,10547,18,,,,5525.78,0
28880030,17:39:17,17:39:17,10548,19,,,,6086.66,0
28880030,17:39:49,17:39:49,10549,20,,,,6313.99,0
28880030,17:40:46,17:40:46,10550,21,,,,6669.29,0
28880030,17:41:16,17:41:16,10551,22,,,,6910.08,0
28880030,17:42:00,17:42:00,8683,23,,1,,7218.32,
28880040,17:24:00,17:24:00,10536,1,,,1,0,
28880040,17:26:02,17:26:02,9809,2,,,,755.25,0
28880040,17:27:00,17:27:00,5560,3,,,,1108.53,
28880040,17:27:31,17:27:31,6927,4,,,,1363.15,0
28880040,17:28:25,17:28:25,8417,5,,,,1780.86,0
28880040,17:29:56,17:29:56,9619,6,,,,2616.77,0
28880040,17:30:18,17:30:18,7792,7,,,,2812.07,0
28880040,17:30:48,17:30:48,8959,8,,,,3009.95,0
28880040,17:31:30,17:31:30,6983,9,,,,3304.3,0
28880040,17:32:05,17:32:05,6984,10,,,,3566.66,0
28880040,17:33:00,17:33:00,7786,11,,,,4018.72,
28880040,17:33:43,17:33:43,7787,12,,,,4273.6,0
28880040,17:33:56,17:33:56,10033,13,,,,4344.62,0
28880040,17:34:18,17:34:18,1938,14,,,,4459.8,0
28880040,17:34:59,17:34:59,1939,15,,,,4734.31,0
28880040,17:35:46,17:35:46,1940,16,,,,4909.48,0
28880040,17:36:56,17:36:56,10546,17,,,,5293.96,0
28880040,17:37:31,17:37:31,10547,18,,,,5525.78,0
28880040,17:39:17,17:39:17,10548,19,,,,6086.66,0
28880040,17:39:49,17:39:49,10549,20,,,,6313.99,0
28880040,17:40:46,17:40:46,10550,21,,,,6669.29,0
28880040,17:41:16,17:41:16,10551,22,,,,6910.08,0
28880040,17:42:00,17:42:00,8683,23,,1,,7218.32,
28880050,17:24:00,17:24:00,10536,1,,,1,0,
28880050,17:26:02,17:26:02,9809,2,,,,755.25,0
28880050,17:27:00,17:27:00,5560,3,,,,1108.53,
28880050,17:27:31,17:27:31,6927,4,,,,1363.15,0
28880050,17:28:25,17:28:25,8417,5,,,,1780.86,0
28880050,17:29:56,17:29:56,9619,6,,,,2616.77,0
28880050,17:30:18,17:30:18,7792,7,,,,2812.07,0
28880050,17:30:48,17:30:48,8959,8,,,,3009.95,0
28880050,17:31:30,17:31:30,6983,9,,,,3304.3,0
28880050,17:32:05,17:32:05,6984,10,,,,3566.66,0
28880050,17:33:00,17:33:00,7786,11,,,,4018.72,
28880050,17:33:43,17:33:43,7787,12,,,,4273.6,0
28880050,17:33:56,17:33:56,10033,13,,,,4344.62,0
28880050,17:34:18,17:34:18,1938,14,,,,4459.8,0
28880050,17:34:59,17:34:59,1939,15,,,,4734.31,0
28880050,17:35:46,17:35:46,1940,16,,,,4909.48,0
28880050,17:36:56,17:36:56,10546,17,,,,5293.96,0
28880050,17:37:31,17:37:31,10547,18,,,,5525.78,0
28880050,17:39:17,17:39:17,10548,19,,,,6086.66,0
28880050,17:39:49,17:39:49,10549,20,,,,6313.99,0
28880050,17:40:46,17:40:46,10550,21,,,,6669.29,0
28880050,17:41:16,17:41:16,10551,22,,,,6910.08,0
28880050,17:42:00,17:42:00,8683,23,,1,,7218.32,
28880060,17:24:00,17:24:00,10536,1,,,1,0,
28880060,17:26:02,17:26:02,9809,2,,,,755.25,0
28880060,17:27:00,17:27:00,5560,3,,,,1108.53,
28880060,17:27:31,17:27:31,6927,4,,,,1363.15,0
28880060,17:28:25,17:28:25,8417,5,,,,1780.86,0
28880060,17:29:56,17:29:56,9619,6,,,,2616.77,0
28880060,17:30:18,17:30:18,7792,7,,,,2812.07,0
28880060,17:30:48,17:30:48,8959,8,,,,3009.95,0
28880060,17:31:30,17:31:30,6983,9,,,,3304.3,0
28880060,17:32:05,17:32:05,6984,10,,,,3566.66,0
28880060,17:33:00,17:33:00,7786,11,,,,4018.72,
28880060,17:33:43,17:33:43,7787,12,,,,4273.6,0
28880060,17:33:56,17:33:56,10033,13,,,,4344.62,0
28880060,17:34:18,17:34:18,1938,14,,,,4459.8,0
28880060,17:34:59,17:34:59,1939,15,,,,4734.31,0
28880060,17:35:46,17:35:46,1940,16,,,,4909.48,0
28880060,17:36:56,17:36:56,10546,17,,,,5293.96,0
28880060,17:37:31,17:37:31,10547,18,,,,5525.78,0
28880060,17:39:17,17:39:17,10548,19,,,,6086.66,0
28880060,17:39:49,17:39:49,10549,20,,,,6313.99,0
28880060,17:40:46,17:40:46,10550,21,,,,6669.29,0
28880060,17:41:16,17:41:16,10551,22,,,,6910.08,0
28880060,17:42:00,17:42:00,8683,23,,1,,7218.32,
28925080,10:05:00,10:05:00,10536,1,,,1,0,
28925080,10:07:02,10:07:02,9809,2,,,,755.25,0
28925080,10:08:00,10:08:00,5560,3,,,,1108.53,
28925080,10:08:31,10:08:31,6927,4,,,,1363.15,0
28925080,10:09:25,10:09:25,8417,5,,,,1780.86,0
28925080,10:10:56,10:10:56,9619,6,,,,2616.77,0
28925080,10:11:18,10:11:18,7792,7,,,,2812.07,0
28925080,10:11:48,10:11:48,8959,8,,,,3009.95,0
28925080,10:12:30,10:12:30,6983,9,,,,3304.3,0
28925080,10:13:05,10:13:05,6984,10,,,,3566.66,0
28925080,10:14:00,10:14:00,7786,11,,,,4018.72,
28925080,10:14:28,10:14:28,7787,12,,,,4273.6,0
28925080,10:14:37,10:14:37,10033,13,,,,4344.62,0
28925080,10:14:52,10:14:52,1938,14,,,,4459.8,0
28925080,10:15:19,10:15:19,1939,15,,,,4734.31,0
28925080,10:15:51,10:15:51,1940,16,,,,4909.48,0
28925080,10:16:37,10:16:37,10546,17,,,,5293.96,0
28925080,10:17:00,10:17:00,10547,18,,,,5525.78,0
28925080,10:18:11,10:18:11,10548,19,,,,6086.66,0
28925080,10:18:33,10:18:33,10549,20,,,,6313.99,0
28925080,10:19:10,10:19:10,10550,21,,,,6669.29,0
28925080,10:19:31,10:19:31,10551,22,,,,6910.08,0
28925080,10:20:00,10:20:00,8683,23,,1,,7218.32,
28925100,10:05:00,10:05:00,10536,1,,,1,0,
28925100,10:07:02,10:07:02,9809,2,,,,755.25,0
28925100,10:08:00,10:08:00,5560,3,,,,1108.53,
28925100,10:08:31,10:08:31,6927,4,,,,1363.15,0
28925100,10:09:25,10:09:25,8417,5,,,,1780.86,0
28925100,10:10:56,10:10:56,9619,6,,,,2616.77,0
28925100,10:11:18,10:11:18,7792,7,,,,2812.07,0
28925100,10:11:48,10:11:48,8959,8,,,,3009.95,0
28925100,10:12:30,10:12:30,6983,9,,,,3304.3,0
28925100,10:13:05,10:13:05,6984,10,,,,3566.66,0
28925100,10:14:00,10:14:00,7786,11,,,,4018.72,
28925100,10:14:28,10:14:28,7787,12,,,,4273.6,0
28925100,10:14:37,10:14:37,10033,13,,,,4344.62,0
28925100,10:14:52,10:14:52,1938,14,,,,4459.8,0
28925100,10:15:19,10:15:19,1939,15,,,,4734.31,0
28925100,10:15:51,10:15:51,1940,16,,,,4909.48,0
28925100,10:16:37,10:16:37,10546,17,,,,5293.96,0
28925100,10:17:00,10:17:00,10547,18,,,,5525.78,0
28925100,10:18:11,10:18:11,10548,19,,,,6086.66,0
28925100,10:18:33,10:18:33,10549,20,,,,6313.99,0
28925100,10:19:10,10:19:10,10550,21,,,,6669.29,0
28925100,10:19:31,10:19:31,10551,22,,,,6910.08,0
28925100,10:20:00,10:20:00,8683,23,,1,,7218.32,
28925110,10:05:00,10:05:00,10536,1,,,1,0,
28925110,10:07:02,10:07:02,9809,2,,,,755.25,0
28925110,10:08:00,10:08:00,5560,3,,,,1108.53,
28925110,10:08:31,10:08:31,6927,4,,,,1363.15,0
28925110,10:09:25,10:09:25,8417,5,,,,1780.86,0
28925110,10:10:56,10:10:56,9619,6,,,,2616.77,0
28925110,10:11:18,10:11:18,7792,7,,,,2812.07,0
28925110,10:11:48,10:11:48,8959,8,,,,3009.95,0
28925110,10:12:30,10:12:30,6983,9,,,,3304.3,0
28925110,10:13:05,10:13:05,6984,10,,,,3566.66,0
28925110,10:14:00,10:14:00,7786,11,,,,4018.72,
28925110,10:14:28,10:14:28,7787,12,,,,4273.6,0
28925110,10:14:37,10:14:37,10033,13,,,,4344.62,0
28925110,10:14:52,10:14:52,1938,14,,,,4459.8,0
28925110,10:15:19,10:15:19,1939,15,,,,4734.31,0
28925110,10:15:51,10:15:51,1940,16,,,,4909.48,0
28925110,10:16:37,10:16:37,10546,17,,,,5293.96,0
28925110,10:17:00,10:17:00,10547,18,,,,5525.78,0
28925110,10:18:11,10:18:11,10548,19,,,,6086.66,0
28925110,10:18:33,10:18:33,10549,20,,,,6313.99,0
28925110,10:19:10,10:19:10,10550,21,,,,6669.29,0
28925110,10:19:31,10:19:31,10551,22,,,,6910.08,0
28925110,10:20:00,10:20:00,8683,23,,1,,7218.32,
2902080,23:35:00,23:35:00,10536,1,,,1,0,
2902080,23:37:02,23:37:02,9809,2,,,,755.25,0
2902080,23:38:00,23:38:00,5560,3,,,,1108.53,
2902080,23:38:25,23:38:25,6927,4,,,,1363.15,0
2902080,23:39:11,23:39:11,8417,5,,,,1780.86,0
2902080,23:40:27,23:40:27,9619,6,,,,2616.77,0
2902080,23:40:45,23:40:45,7792,7,,,,2812.07,0
2902080,23:41:10,23:41:10,8959,8,,,,3009.95,0
2902080,23:41:45,23:41:45,6983,9,,,,3304.3,0
2902080,23:42:14,23:42:14,6984,10,,,,3566.66,0
2902080,23:43:00,23:43:00,7786,11,,,,4018.72,
2902080,23:43:28,23:43:28,7787,12,,,,4273.6,0
2902080,23:43:37,23:43:37,10033,13,,,,4344.62,0
2902080,23:43:52,23:43:52,1938,14,,,,4459.8,0
2902080,23:44:19,23:44:19,1939,15,,,,4734.31,0
2902080,23:44:51,23:44:51,1940,16,,,,4909.48,0
2902080,23:45:37,23:45:37,10546,17,,,,5293.96,0
2902080,23:46:00,23:46:00,10547,18,,,,5525.78,0
2902080,23:47:11,23:47:11,10548,19,,,,6086.66,0
2902080,23:47:33,23:47:33,10549,20,,,,6313.99,0
2902080,23:48:10,23:48:10,10550,21,,,,6669.29,0
2902080,23:48:31,23:48:31,10551,22,,,,6910.08,0
2902080,23:49:00,23:49:00,8683,23,,1,,7218.32,
2902100,23:35:00,23:35:00,10536,1,,,1,0,
2902100,23:37:02,23:37:02,9809,2,,,,755.25,0
2902100,23:38:00,23:38:00,5560,3,,,,1108.53,
2902100,23:38:25,23:38:25,6927,4,,,,1363.15,0
2902100,23:39:11,23:39:11,8417,5,,,,1780.86,0
2902100,23:40:27,23:40:27,9619,6,,,,2616.77,0
2902100,23:40:45,23:40:45,7792,7,,,,2812.07,0
2902100,23:41:10,23:41:10,8959,8,,,,3009.95,0
2902100,23:41:45,23:41:45,6983,9,,,,3304.3,0
2902100,23:42:14,23:42:14,6984,10,,,,3566.66,0
2902100,23:43:00,23:43:00,7786,11,,,,4018.72,
2902100,23:43:28,23:43:28,7787,12,,,,4273.6,0
2902100,23:43:37,23:43:37,10033,13,,,,4344.62,0
2902100,23:43:52,23:43:52,1938,14,,,,4459.8,0
2902100,23:44:19,23:44:19,1939,15,,,,4734.31,0
2902100,23:44:51,23:44:51,1940,16,,,,4909.48,0
2902100,23:45:37,23:45:37,10546,17,,,,5293.96,0
2902100,23:46:00,23:46:00,10547,18,,,,5525.78,0
2902100,23:47:11,23:47:11,10548,19,,,,6086.66,0
2902100,23:47:33,23:47:33,10549,20,,,,6313.99,0
2902100,23:48:10,23:48:10,10550,21,,,,6669.29,0
2902100,23:48:31,23:48:31,10551,22,,,,6910.08,0
2902100,23:49:00,23:49:00,8683,23,,1,,7218.32,
2902110,23:35:00,23:35:00,10536,1,,,1,0,
2902110,23:37:02,23:37:02,9809,2,,,,755.25,0
2902110,23:38:00,23:38:00,5560,3,,,,1108.53,
2902110,23:38:25,23:38:25,6927,4,,,,1363.15,0
2902110,23:39:11,23:39:11,8417,5,,,,1780.86,0
2902110,23:40:27,23:40:27,9619,6,,,,2616.77,0
2902110,23:40:45,23:40:45,7792,7,,,,2812.07,0
2902110,23:41:10,23:41:10,8959,8,,,,3009.95,0
2902110,23:41:45,23:41:45,6983,9,,,,3304.3,0
2902110,23:42:14,23:42:14,6984,10,,,,3566.66,0
2902110,23:43:00,23:43:00,7786,11,,,,4018.72,
2902110,23:43:28,23:43:28,7787,12,,,,4273.6,0
2902110,23:43:37,23:43:37,10033,13,,,,4344.62,0
2902110,23:43:52,23:43:52,1938,14,,,,4459.8,0
2902110,23:44:19,23:44:19,1939,15,,,,4734.31,0
2902110,23:44:51,23:44:51,1940,16,,,,4909.48,0
2902110,23:45:37,23:45:37,10546,17,,,,5293.96,0
2902110,23:46:00,23:46:00,10547,18,,,,5525.78,0
2902110,23:47:11,23:47:11,10548,19,,,,6086.66,0
2902110,23:47:33,23:47:33,10549,20,,,,6313.99,0
2902110,23:48:10,23:48:10,10550,21,,,,6669.29,0
2902110,23:48:31,23:48:31,10551,22,,,,6910.08,0
2902110,23:49:00,23:49:00,8683,23,,1,,7218.32,
2935020,09:24:00,09:24:00,10536,1,,,1,0,
2935020,09:26:02,09:26:02,9809,2,,,,755.25,0
2935020,09:27:00,09:27:00,5560,3,,,,1108.53,
2935020,09:27:36,09:27:36,6927,4,,,,1363.15,0
2935020,09:28:39,09:28:39,8417,5,,,,1780.86,0
2935020,09:30:26,09:30:26,9619,6,,,,2616.77,0
2935020,09:30:51,09:30:51,7792,7,,,,2812.07,0
2935020,09:31:26,09:31:26,8959,8,,,,3009.95,0
2935020,09:32:15,09:32:15,6983,9,,,,3304.3,0
2935020,09:32:56,09:32:56,6984,10,,,,3566.66,0
2935020,09:34:00,09:34:00,7786,11,,,,4018.72,
2935020,09:34:48,09:34:48,7787,12,,,,4273.6,0
2935020,09:35:02,09:35:02,10033,13,,,,4344.62,0
2935020,09:35:26,09:35:26,1938,14,,,,4459.8,0
2935020,09:36:12,09:36:12,1939,15,,,,4734.31,0
2935020,09:37:05,09:37:05,1940,16,,,,4909.48,0
2935020,09:38:22,09:38:22,10546,17,,,,5293.96,0
2935020,09:39:01,09:39:01,10547,18,,,,5525.78,0
2935020,09:40:59,09:40:59,10548,19,,,,6086.66,0
2935020,09:41:35,09:41:35,10549,20,,,,6313.99,0
2935020,09:42:38,09:42:38,10550,21,,,,6669.29,0
2935020,09:43:11,09:43:11,10551,22,,,,6910.08,0
2935020,09:44:00,09:44:00,8683,23,,1,,7218.32,
2935030,09:24:00,09:24:00,10536,1,,,1,0,
2935030,09:26:02,09:26:02,9809,2,,,,755.25,0
2935030,09:27:00,09:27:00,5560,3,,,,1108.53,
2935030,09:27:36,09:27:36,6927,4,,,,1363.15,0
2935030,09:28:39,09:28:39,8417,5,,,,1780.86,0
2935030,09:30:26,09:30:26,9619,6,,,,2616.77,0
2935030,09:30:51,09:30:51,7792,7,,,,2812.07,0
2935030,09:31:26,09:31:26,8959,8,,,,3009.95,0
2935030,09:32:15,09:32:15,6983,9,,,,3304.3,0
2935030,09:32:56,09:32:56,6984,10,,,,3566.66,0
2935030,09:34:00,09:34:00,7786,11,,,,4018.72,
2935030,09:34:48,09:34:48,7787,12,,,,4273.6,0
2935030,09:35:02,09:35:02,10033,13,,,,4344.62,0
2935030,09:35:26,09:35:26,1938,14,,,,4459.8,0
2935030,09:36:12,09:36:12,1939,15,,,,4734.31,0
2935030,09:37:05,09:37:05,1940,16,,,,4909.48,0
2935030,09:38:22,09:38:22,10546,17,,,,5293.96,0
2935030,09:39:01,09:39:01,10547,18,,,,5525.78,0
2935030,09:40:59,09:40:59,10548,19,,,,6086.66,0
2935030,09:41:35,09:41:35,10549,20,,,,6313.99,0
2935030,09:42:38,09:42:38,10550,21,,,,6669.29,0
2935030,09:43:11,09:43:11,10551,22,,,,6910.08,0
2935030,09:44:00,09:44:00,8683,23,,1,,7218.32,
2935040,09:24:00,09:24:00,10536,1,,,1,0,
2935040,09:26:02,09:26:02,9809,2,,,,755.25,0
2935040,09:27:00,09:27:00,5560,3,,,,1108.53,
2935040,09:27:36,09:27:36,6927,4,,,,1363.15,0
2935040,09:28:39,09:28:39,8417,5,,,,1780.86,0
2935040,09:30:26,09:30:26,9619,6,,,,2616.77,0
2935040,09:30:51,09:30:51,7792,7,,,,2812.07,0
2935040,09:31:26,09:31:26,8959,8,,,,3009.95,0
2935040,09:32:15,09:32:15,6983,9,,,,3304.3,0
2935040,09:32:56,09:32:56,6984,10,,,,3566.66,0
2935040,09:34:00,09:34:00,7786,11,,,,4018.72,
2935040,09:34:48,09:34:48,7787,12,,,,4273.6,0
2935040,09:35:02,09:35:02,10033,13,,,,4344.62,0
2935040,09:35:26,09:35:26,1938,14,,,,4459.8,0
2935040,09:36:12,09:36:12,1939,15,,,,4734.31,0
2935040,09:37:05,09:37:05,1940,16,,,,4909.48,0
2935040,09:38:22,09:38:22,10546,17,,,,5293.96,0
2935040,09:39:01,09:39:01,10547,18,,,,5525.78,0
2935040,09:40:59,09:40:59,10548,19,,,,6086.66,0
2935040,09:41:35,09:41:35,10549,20,,,,6313.99,0
2935040,09:42:38,09:42:38,10550,21,,,,6669.29,0
2935040,09:43:11,09:43:11,10551,22,,,,6910.08,0
2935040,09:44:00,09:44:00,8683,23,,1,,7218.32,
2935050,09:24:00,09:24:00,10536,1,,,1,0,
2935050,09:26:02,09:26:02,9809,2,,,,755.25,0
2935050,09:27:00,09:27:00,5560,3,,,,1108.53,
2935050,09:27:36,09:27:36,6927,4,,,,1363.15,0
2935050,09:28:39,09:28:39,8417,5,,,,1780.86,0
2935050,09:30:26,09:30:26,9619,6,,,,2616.77,0
2935050,09:30:51,09:30:51,7792,7,,,,2812.07,0
2935050,09:31:26,09:31:26,8959,8,,,,3009.95,0
2935050,09:32:15,09:32:15,6983,9,,,,3304.3,0
2935050,09:32:56,09:32:56,6984,10,,,,3566.66,0
2935050,09:34:00,09:34:00,7786,11,,,,4018.72,
2935050,09:34:48,09:34:48,7787,12,,,,4273.6,0
2935050,09:35:02,09:35:02,10033,13,,,,4344.62,0
2935050,09:35:26,09:35:26,1938,14,,,,4459.8,0
2935050,09:36:12,09:36:12,1939,15,,,,4734.31,0
2935050,09:37:05,09:37:05,1940,16,,,,4909.48,0
2935050,09:38:22,09:38:22,10546,17,,,,5293.96,0
2935050,09:39:01,09:39:01,10547,18,,,,5525.78,0
2935050,09:40:59,09:40:59,10548,19,,,,6086.66,0
2935050,09:41:35,09:41:35,10549,20,,,,6313.99,0
2935050,09:42:38,09:42:38,10550,21,,,,6669.29,0
2935050,09:43:11,09:43:11,10551,22,,,,6910.08,0
2935050,09:44:00,09:44:00,8683,23,,1,,7218.32,
2935060,09:24:00,09:24:00,10536,1,,,1,0,
2935060,09:26:02,09:26:02,9809,2,,,,755.25,0
2935060,09:27:00,09:27:00,5560,3,,,,1108.53,
2935060,09:27:36,09:27:36,6927,4,,,,1363.15,0
2935060,09:28:39,09:28:39,8417,5,,,,1780.86,0
2935060,09:30:26,09:30:26,9619,6,,,,2616.77,0
2935060,09:30:51,09:30:51,7792,7,,,,2812.07,0
2935060,09:31:26,09:31:26,8959,8,,,,3009.95,0
2935060,09:32:15,09:32:15,6983,9,,,,3304.3,0
2935060,09:32:56,09:32:56,6984,10,,,,3566.66,0
2935060,09:34:00,09:34:00,7786,11,,,,4018.72,
2935060,09:34:48,09:34:48,7787,12,,,,4273.6,0
2935060,09:35:02,09:35:02,10033,13,,,,4344.62,0
2935060,09:35:26,09:35:26,1938,14,,,,4459.8,0
2935060,09:36:12,09:36:12,1939,15,,,,4734.31,0
2935060,09:37:05,09:37:05,1940,16,,,,4909.48,0
2935060,09:38:22,09:38:22,10546,17,,,,5293.96,0
2935060,09:39:01,09:39:01,10547,18,,,,5525.78,0
2935060,09:40:59,09:40:59,10548,19,,,,6086.66,0
2935060,09:41:35,09:41:35,10549,20,,,,6313.99,0
2935060,09:42:38,09:42:38,10550,21,,,,6669.29,0
2935060,09:43:11,09:43:11,10551,22,,,,6910.08,0
2935060,09:44:00,09:44:00,8683,23,,1,,7218.32,
3001020,06:24:00,06:24:00,10536,1,,,1,0,
3001020,06:26:02,06:26:02,9809,2,,,,755.25,0
3001020,06:27:00,06:27:00,5560,3,,,,1108.53,
3001020,06:27:31,06:27:31,6927,4,,,,1363.15,0
3001020,06:28:25,06:28:25,8417,5,,,,1780.86,0
3001020,06:29:56,06:29:56,9619,6,,,,2616.77,0
3001020,06:30:18,06:30:18,7792,7,,,,2812.07,0
3001020,06:30:48,06:30:48,8959,8,,,,3009.95,0
3001020,06:31:30,06:31:30,6983,9,,,,3304.3,0
3001020,06:32:05,06:32:05,6984,10,,,,3566.66,0
3001020,06:33:00,06:33:00,7786,11,,,,4018.72,
3001020,06:33:38,06:33:38,7787,12,,,,4273.6,0
3001020,06:33:50,06:33:50,10033,13,,,,4344.62,0
3001020,06:34:09,06:34:09,1938,14,,,,4459.8,0
3001020,06:34:46,06:34:46,1939,15,,,,4734.31,0
3001020,06:35:28,06:35:28,1940,16,,,,4909.48,0
3001020,06:36:30,06:36:30,10546,17,,,,5293.96,0
3001020,06:37:00,06:37:00,10547,18,,,,5525.78,0
3001020,06:38:35,06:38:35,10548,19,,,,6086.66,0
3001020,06:39:04,06:39:04,10549,20,,,,6313.99,0
3001020,06:39:54,06:39:54,10550,21,,,,6669.29,0
3001020,06:40:21,06:40:21,10551,22,,,,6910.08,0
3001020,06:41:00,06:41:00,8683,23,,1,,7218.32,
3001030,06:24:00,06:24:00,10536,1,,,1,0,
3001030,06:26:02,06:26:02,9809,2,,,,755.25,0
3001030,06:27:00,06:27:00,5560,3,,,,1108.53,
3001030,06:27:31,06:27:31,6927,4,,,,1363.15,0
3001030,06:28:25,06:28:25,8417,5,,,,1780.86,0
3001030,06:29:56,06:29:56,9619,6,,,,2616.77,0
3001030,06:30:18,06:30:18,7792,7,,,,2812.07,0
3001030,06:30:48,06:30:48,8959,8,,,,3009.95,0
3001030,06:31:30,06:31:30,6983,9,,,,3304.3,0
3001030,06:32:05,06:32:05,6984,10,,,,3566.66,0
3001030,06:33:00,06:33:00,7786,11,,,,4018.72,
3001030,06:33:38,06:33:38,7787,12,,,,4273.6,0
3001030,06:33:50,06:33:50,10033,13,,,,4344.62,0
3001030,06:34:09,06:34:09,1938,14,,,,4459.8,0
3001030,06:34:46,06:34:46,1939,15,,,,4734.31,0
3001030,06:35:28,06:35:28,1940,16,,,,4909.48,0
3001030,06:36:30,06:36:30,10546,17,,,,5293.96,0
3001030,06:37:00,06:37:00,10547,18,,,,5525.78,0
3001030,06:38:35,06:38:35,10548,19,,,,6086.66,0
3001030,06:39:04,06:39:04,10549,20,,,,6313.99,0
3001030,06:39:54,06:39:54,10550,21,,,,6669.29,0
3001030,06:40:21,06:40:21,10551,22,,,,6910.08,0
3001030,06:41:00,06:41:00,8683,23,,1,,7218.32,
3001040,06:24:00,06:24:00,10536,1,,,1,0,
3001040,06:26:02,06:26:02,9809,2,,,,755.25,0
3001040,06:27:00,06:27:00,5560,3,,,,1108.53,
3001040,06:27:31,06:27:31,6927,4,,,,1363.15,0
3001040,06:28:25,06:28:25,8417,5,,,,1780.86,0
3001040,06:29:56,06:29:56,9619,6,,,,2616.77,0
3001040,06:30:18,06:30:18,7792,7,,,,2812.07,0
3001040,06:30:48,06:30:48,8959,8,,,,3009.95,0
3001040,06:31:30,06:31:30,6983,9,,,,3304.3,0
3001040,06:32:05,06:32:05,6984,10,,,,3566.66,0
3001040,06:33:00,06:33:00,7786,11,,,,4018.72,
3001040,06:33:38,06:33:38,7787,12,,,,4273.6,0
3001040,06:33:50,06:33:50,10033,13,,,,4344.62,0
3001040,06:34:09,06:34:09,1938,14,,,,4459.8,0
3001040,06:34:46,06:34:46,1939,15,,,,4734.31,0
3001040,06:35:28,06:35:28,1940,16,,,,4909.48,0
3001040,06:36:30,06:36:30,10546,17,,,,5293.96,0
3001040,06:37:00,06:37:00,10547,18,,,,5525.78,0
3001040,06:38:35,06:38:35,10548,19,,,,6086.66,0
3001040,06:39:04,06:39:04,10549,20,,,,6313.99,0
3001040,06:39:54,06:39:54,10550,21,,,,6669.29,0
3001040,06:40:21,06:40:21,10551,22,,,,6910.08,0
3001040,06:41:00,06:41:00,8683,23,,1,,7218.32,
3001050,06:24:00,06:24:00,10536,1,,,1,0,
3001050,06:26:02,06:26:02,9809,2,,,,755.25,0
3001050,06:27:00,06:27:00,5560,3,,,,1108.53,
3001050,06:27:31,06:27:31,6927,4,,,,1363.15,0
3001050,06:28:25,06:28:25,8417,5,,,,1780.86,0
3001050,06:29:56,06:29:56,9619,6,,,,2616.77,0
3001050,06:30:18,06:30:18,7792,7,,,,2812.07,0
3001050,06:30:48,06:30:48,8959,8,,,,3009.95,0
3001050,06:31:30,06:31:30,6983,9,,,,3304.3,0
3001050,06:32:05,06:32:05,6984,10,,,,3566.66,0
3001050,06:33:00,06:33:00,7786,11,,,,4018.72,
3001050,06:33:38,06:33:38,7787,12,,,,4273.6,0
3001050,06:33:50,06:33:50,10033,13,,,,4344.62,0
3001050,06:34:09,06:34:09,1938,14,,,,4459.8,0
3001050,06:34:46,06:34:46,1939,15,,,,4734.31,0
3001050,06:35:28,06:35:28,1940,16,,,,4909.48,0
3001050,06:36:30,06:36:30,10546,17,,,,5293.96,0
3001050,06:37:00,06:37:00,10547,18,,,,5525.78,0
3001050,06:38:35,06:38:35,10548,19,,,,6086.66,0
3001050,06:39:04,06:39:04,10549,20,,,,6313.99,0
3001050,06:39:54,06:39:54,10550,21,,,,6669.29,0
3001050,06:40:21,06:40:21,10551,22,,,,6910.08,0
3001050,06:41:00,06:41:00,8683,23,,1,,7218.32,
3001060,06:24:00,06:24:00,10536,1,,,1,0,
3001060,06:26:02,06:26:02,9809,2,,,,755.25,0
3001060,06:27:00,06:27:00,5560,3,,,,1108.53,
3001060,06:27:31,06:27:31,6927,4,,,,1363.15,0
3001060,06:28:25,06:28:25,8417,5,,,,1780.86,0
3001060,06:29:56,06:29:56,9619,6,,,,2616.77,0
3001060,06:30:18,06:30:18,7792,7,,,,2812.07,0
3001060,06:30:48,06:30:48,8959,8,,,,3009.95,0
3001060,06:31:30,06:31:30,6983,9,,,,3304.3,0
3001060,06:32:05,06:32:05,6984,10,,,,3566.66,0
3001060,06:33:00,06:33:00,7786,11,,,,4018.72,
3001060,06:33:38,06:33:38,7787,12,,,,4273.6,0
3001060,06:33:50,06:33:50,10033,13,,,,4344.62,0
3001060,06:34:09,06:34:09,1938,14,,,,4459.8,0
3001060,06:34:46,06:34:46,1939,15,,,,4734.31,0
3001060,06:35:28,06:35:28,1940,16,,,,4909.48,0
3001060,06:36:30,06:36:30,10546,17,,,,5293.96,0
3001060,06:37:00,06:37:00,10547,18,,,,5525.78,0
3001060,06:38:35,06:38:35,10548,19,,,,6086.66,0
3001060,06:39:04,06:39:04,10549,20,,,,6313.99,0
3001060,06:39:54,06:39:54,10550,21,,,,6669.29,0
3001060,06:40:21,06:40:21,10551,22,,,,6910.08,0
3001060,06:41:00,06:41:00,8683,23,,1,,7218.32,
3447010,23:35:00,23:35:00,10536,1,,,1,0,
3447010,23:37:02,23:37:02,9809,2,,,,755.25,0
3447010,23:38:00,23:38:00,5560,3,,,,1108.53,
3447010,23:38:25,23:38:25,6927,4,,,,1363.15,0
3447010,23:39:11,23:39:11,8417,5,,,,1780.86,0
3447010,23:40:27,23:40:27,9619,6,,,,2616.77,0
3447010,23:40:45,23:40:45,7792,7,,,,2812.07,0
3447010,23:41:10,23:41:10,8959,8,,,,3009.95,0
3447010,23:41:45,23:41:45,6983,9,,,,3304.3,0
3447010,23:42:14,23:42:14,6984,10,,,,3566.66,0
3447010,23:43:00,23:43:00,7786,11,,,,4018.72,
3447010,23:43:28,23:43:28,7787,12,,,,4273.6,0
3447010,23:43:37,23:43:37,10033,13,,,,4344.62,0
3447010,23:43:52,23:43:52,1938,14,,,,4459.8,0
3447010,23:44:19,23:44:19,1939,15,,,,4734.31,0
3447010,23:44:51,23:44:51,1940,16,,,,4909.48,0
3447010,23:45:37,23:45:37,10546,17,,,,5293.96,0
3447010,23:46:00,23:46:00,10547,18,,,,5525.78,0
3447010,23:47:11,23:47:11,10548,19,,,,6086.66,0
3447010,23:47:33,23:47:33,10549,20,,,,6313.99,0
3447010,23:48:10,23:48:10,10550,21,,,,6669.29,0
3447010,23:48:31,23:48:31,10551,22,,,,6910.08,0
3447010,23:49:00,23:49:00,8683,23,,1,,7218.32,
3447120,23:35:00,23:35:00,10536,1,,,1,0,
3447120,23:37:02,23:37:02,9809,2,,,,755.25,0
3447120,23:38:00,23:38:00,5560,3,,,,1108.53,
3447120,23:38:25,23:38:25,6927,4,,,,1363.15,0
3447120,23:39:11,23:39:11,8417,5,,,,1780.86,0
3447120,23:40:27,23:40:27,9619,6,,,,2616.77,0
3447120,23:40:45,23:40:45,7792,7,,,,2812.07,0
3447120,23:41:10,23:41:10,8959,8,,,,3009.95,0
3447120,23:41:45,23:41:45,6983,9,,,,3304.3,0
3447120,23:42:14,23:42:14,6984,10,,,,3566.66,0
3447120,23:43:00,23:43:00,7786,11,,,,4018.72,
3447120,23:43:28,23:43:28,7787,12,,,,4273.6,0
3447120,23:43:37,23:43:37,10033,13,,,,4344.62,0
3447120,23:43:52,23:43:52,1938,14,,,,4459.8,0
3447120,23:44:19,23:44:19,1939,15,,,,4734.31,0
3447120,23:44:51,23:44:51,1940,16,,,,4909.48,0
3447120,23:45:37,23:45:37,10546,17,,,,5293.96,0
3447120,23:46:00,23:46:00,10547,18,,,,5525.78,0
3447120,23:47:11,23:47:11,10548,19,,,,6086.66,0
3447120,23:47:33,23:47:33,10549,20,,,,6313.99,0
3447120,23:48:10,23:48:10,10550,21,,,,6669.29,0
3447120,23:48:31,23:48:31,10551,22,,,,6910.08,0
3447120,23:49:00,23:49:00,8683,23,,1,,7218.32,
3735080,15:35:00,15:35:00,10536,1,,,1,0,
3735080,15:37:02,15:37:02,9809,2,,,,755.25,0
3735080,15:38:00,15:38:00,5560,3,,,,1108.53,
3735080,15:38:31,15:38:31,6927,4,,,,1363.15,0
3735080,15:39:25,15:39:25,8417,5,,,,1780.86,0
3735080,15:40:56,15:40:56,9619,6,,,,2616.77,0
3735080,15:41:18,15:41:18,7792,7,,,,2812.07,0
3735080,15:41:48,15:41:48,8959,8,,,,3009.95,0
3735080,15:42:30,15:42:30,6983,9,,,,3304.3,0
3735080,15:43:05,15:43:05,6984,10,,,,3566.66,0
3735080,15:44:00,15:44:00,7786,11,,,,4018.72,
3735080,15:44:28,15:44:28,7787,12,,,,4273.6,0
3735080,15:44:37,15:44:37,10033,13,,,,4344.62,0
3735080,15:44:52,15:44:52,1938,14,,,,4459.8,0
3735080,15:45:19,15:45:19,1939,15,,,,4734.31,0
3735080,15:45:51,15:45:51,1940,16,,,,4909.48,0
3735080,15:46:37,15:46:37,10546,17,,,,5293.96,0
3735080,15:47:00,15:47:00,10547,18,,,,5525.78,0
3735080,15:48:11,15:48:11,10548,19,,,,6086.66,0
3735080,15:48:33,15:48:33,10549,20,,,,6313.99,0
3735080,15:49:10,15:49:10,10550,21,,,,6669.29,0
3735080,15:49:31,15:49:31,10551,22,,,,6910.08,0
3735080,15:50:00,15:50:00,8683,23,,1,,7218.32,
3735100,15:35:00,15:35:00,10536,1,,,1,0,
3735100,15:37:02,15:37:02,9809,2,,,,755.25,0
3735100,15:38:00,15:38:00,5560,3,,,,1108.53,
3735100,15:38:31,15:38:31,6927,4,,,,1363.15,0
3735100,15:39:25,15:39:25,8417,5,,,,1780.86,0
3735100,15:40:56,15:40:56,9619,6,,,,2616.77,0
3735100,15:41:18,15:41:18,7792,7,,,,2812.07,0
3735100,15:41:48,15:41:48,8959,8,,,,3009.95,0
3735100,15:42:30,15:42:30,6983,9,,,,3304.3,0
3735100,15:43:05,15:43:05,6984,10,,,,3566.66,0
3735100,15:44:00,15:44:00,7786,11,,,,4018.72,
3735100,15:44:28,15:44:28,7787,12,,,,4273.6,0
3735100,15:44:37,15:44:37,10033,13,,,,4344.62,0
3735100,15:44:52,15:44:52,1938,14,,,,4459.8,0
3735100,15:45:19,15:45:19,1939,15,,,,4734.31,0
3735100,15:45:51,15:45:51,1940,16,,,,4909.48,0
3735100,15:46:37,15:46:37,10546,17,,,,5293.96,0
3735100,15:47:00,15:47:00,10547,18,,,,5525.78,0
3735100,15:48:11,15:48:11,10548,19,,,,6086.66,0
3735100,15:48:33,15:48:33,10549,20,,,,6313.99,0
3735100,15:49:10,15:49:10,10550,21,,,,6669.29,0
3735100,15:49:31,15:49:31,10551,22,,,,6910.08,0
3735100,15:50:00,15:50:00,8683,23,,1,,7218.32,
3735110,15:35:00,15:35:00,10536,1,,,1,0,
3735110,15:37:02,15:37:02,9809,2,,,,755.25,0
3735110,15:38:00,15:38:00,5560,3,,,,1108.53,
3735110,15:38:31,15:38:31,6927,4,,,,1363.15,0
3735110,15:39:25,15:39:25,8417,5,,,,1780.86,0
3735110,15:40:56,15:40:56,9619,6,,,,2616.77,0
3735110,15:41:18,15:41:18,7792,7,,,,2812.07,0
3735110,15:41:48,15:41:48,8959,8,,,,3009.95,0
3735110,15:42:30,15:42:30,6983,9,,,,3304.3,0
3735110,15:43:05,15:43:05,6984,10,,,,3566.66,0
3735110,15:44:00,15:44:00,7786,11,,,,4018.72,
3735110,15:44:28,15:44:28,7787,12,,,,4273.6,0
3735110,15:44:37,15:44:37,10033,13,,,,4344.62,0
3735110,15:44:52,15:44:52,1938,14,,,,4459.8,0
3735110,15:45:19,15:45:19,1939,15,,,,4734.31,0
3735110,15:45:51,15:45:51,1940,16,,,,4909.48,0
3735110,15:46:37,15:46:37,10546,17,,,,5293.96,0
3735110,15:47:00,15:47:00,10547,18,,,,5525.78,0
3735110,15:48:11,15:48:11,10548,19,,,,6086.66,0
3735110,15:48:33,15:48:33,10549,20,,,,6313.99,0
3735110,15:49:10,15:49:10,10550,21,,,,6669.29,0
3735110,15:49:31,15:49:31,10551,22,,,,6910.08,0
3735110,15:50:00,15:50:00,8683,23,,1,,7218.32,
3900020,07:24:00,07:24:00,10536,1,,,1,0,
3900020,07:26:02,07:26:02,9809,2,,,,755.25,0
3900020,07:27:00,07:27:00,5560,3,,,,1108.53,
3900020,07:27:36,07:27:36,6927,4,,,,1363.15,0
3900020,07:28:39,07:28:39,8417,5,,,,1780.86,0
3900020,07:30:26,07:30:26,9619,6,,,,2616.77,0
3900020,07:30:51,07:30:51,7792,7,,,,2812.07,0
3900020,07:31:26,07:31:26,8959,8,,,,3009.95,0
3900020,07:32:15,07:32:15,6983,9,,,,3304.3,0
3900020,07:32:56,07:32:56,6984,10,,,,3566.66,0
3900020,07:34:00,07:34:00,7786,11,,,,4018.72,
3900020,07:34:43,07:34:43,7787,12,,,,4273.6,0
3900020,07:34:56,07:34:56,10033,13,,,,4344.62,0
3900020,07:35:18,07:35:18,1938,14,,,,4459.8,0
3900020,07:35:59,07:35:59,1939,15,,,,4734.31,0
3900020,07:36:46,07:36:46,1940,16,,,,4909.48,0
3900020,07:37:56,07:37:56,10546,17,,,,5293.96,0
3900020,07:38:31,07:38:31,10547,18,,,,5525.78,0
3900020,07:40:17,07:40:17,10548,19,,,,6086.66,0
3900020,07:40:49,07:40:49,10549,20,,,,6313.99,0
3900020,07:41:46,07:41:46,10550,21,,,,6669.29,0
3900020,07:42:16,07:42:16,10551,22,,,,6910.08,0
3900020,07:43:00,07:43:00,8683,23,,1,,7218.32,
3900030,07:24:00,07:24:00,10536,1,,,1,0,
3900030,07:26:02,07:26:02,9809,2,,,,755.25,0
3900030,07:27:00,07:27:00,5560,3,,,,1108.53,
3900030,07:27:36,07:27:36,6927,4,,,,1363.15,0
3900030,07:28:39,07:28:39,8417,5,,,,1780.86,0
3900030,07:30:26,07:30:26,9619,6,,,,2616.77,0
3900030,07:30:51,07:30:51,7792,7,,,,2812.07,0
3900030,07:31:26,07:31:26,8959,8,,,,3009.95,0
3900030,07:32:15,07:32:15,6983,9,,,,3304.3,0
3900030,07:32:56,07:32:56,6984,10,,,,3566.66,0
3900030,07:34:00,07:34:00,7786,11,,,,4018.72,
3900030,07:34:43,07:34:43,7787,12,,,,4273.6,0
3900030,07:34:56,07:34:56,10033,13,,,,4344.62,0
3900030,07:35:18,07:35:18,1938,14,,,,4459.8,0
3900030,07:35:59,07:35:59,1939,15,,,,4734.31,0
3900030,07:36:46,07:36:46,1940,16,,,,4909.48,0
3900030,07:37:56,07:37:56,10546,17,,,,5293.96,0
3900030,07:38:31,07:38:31,10547,18,,,,5525.78,0
3900030,07:40:17,07:40:17,10548,19,,,,6086.66,0
3900030,07:40:49,07:40:49,10549,20,,,,6313.99,0
3900030,07:41:46,07:41:46,10550,21,,,,6669.29,0
3900030,07:42:16,07:42:16,10551,22,,,,6910.08,0
3900030,07:43:00,07:43:00,8683,23,,1,,7218.32,
3900040,07:24:00,07:24:00,10536,1,,,1,0,
3900040,07:26:02,07:26:02,9809,2,,,,755.25,0
3900040,07:27:00,07:27:00,5560,3,,,,1108.53,
3900040,07:27:36,07:27:36,6927,4,,,,1363.15,0
3900040,07:28:39,07:28:39,8417,5,,,,1780.86,0
3900040,07:30:26,07:30:26,9619,6,,,,2616.77,0
3900040,07:30:51,07:30:51,7792,7,,,,2812.07,0
3900040,07:31:26,07:31:26,8959,8,,,,3009.95,0
3900040,07:32:15,07:32:15,6983,9,,,,3304.3,0
3900040,07:32:56,07:32:56,6984,10,,,,3566.66,0
3900040,07:34:00,07:34:00,7786,11,,,,4018.72,
3900040,07:34:43,07:34:43,7787,12,,,,4273.6,0
3900040,07:34:56,07:34:56,10033,13,,,,4344.62,0
3900040,07:35:18,07:35:18,1938,14,,,,4459.8,0
3900040,07:35:59,07:35:59,1939,15,,,,4734.31,0
3900040,07:36:46,07:36:46,1940,16,,,,4909.48,0
3900040,07:37:56,07:37:56,10546,17,,,,5293.96,0
3900040,07:38:31,07:38:31,10547,18,,,,5525.78,0
3900040,07:40:17,07:40:17,10548,19,,,,6086.66,0
3900040,07:40:49,07:40:49,10549,20,,,,6313.99,0
3900040,07:41:46,07:41:46,10550,21,,,,6669.29,0
3900040,07:42:16,07:42:16,10551,22,,,,6910.08,0
3900040,07:43:00,07:43:00,8683,23,,1,,7218.32,
3900050,07:24:00,07:24:00,10536,1,,,1,0,
3900050,07:26:02,07:26:02,9809,2,,,,755.25,0
3900050,07:27:00,07:27:00,5560,3,,,,1108.53,
3900050,07:27:36,07:27:36,6927,4,,,,1363.15,0
3900050,07:28:39,07:28:39,8417,5,,,,1780.86,0
3900050,07:30:26,07:30:26,9619,6,,,,2616.77,0
3900050,07:30:51,07:30:51,7792,7,,,,2812.07,0
3900050,07:31:26,07:31:26,8959,8,,,,3009.95,0
3900050,07:32:15,07:32:15,6983,9,,,,3304.3,0
3900050,07:32:56,07:32:56,6984,10,,,,3566.66,0
3900050,07:34:00,07:34:00,7786,11,,,,4018.72,
3900050,07:34:43,07:34:43,7787,12,,,,4273.6,0
3900050,07:34:56,07:34:56,10033,13,,,,4344.62,0
3900050,07:35:18,07:35:18,1938,14,,,,4459.8,0
3900050,07:35:59,07:35:59,1939,15,,,,4734.31,0
3900050,07:36:46,07:36:46,1940,16,,,,4909.48,0
3900050,07:37:56,07:37:56,10546,17,,,,5293.96,0
3900050,07:38:31,07:38:31,10547,18,,,,5525.78,0
3900050,07:40:17,07:40:17,10548,19,,,,6086.66,0
3900050,07:40:49,07:40:49,10549,20,,,,6313.99,0
3900050,07:41:46,07:41:46,10550,21,,,,6669.29,0
3900050,07:42:16,07:42:16,10551,22,,,,6910.08,0
3900050,07:43:00,07:43:00,8683,23,,1,,7218.32,
3900060,07:24:00,07:24:00,10536,1,,,1,0,
3900060,07:26:02,07:26:02,9809,2,,,,755.25,0
3900060,07:27:00,07:27:00,5560,3,,,,1108.53,
3900060,07:27:36,07:27:36,6927,4,,,,1363.15,0
3900060,07:28:39,07:28:39,8417,5,,,,1780.86,0
3900060,07:30:26,07:30:26,9619,6,,,,2616.77,0
3900060,07:30:51,07:30:51,7792,7,,,,2812.07,0
3900060,07:31:26,07:31:26,8959,8,,,,3009.95,0
3900060,07:32:15,07:32:15,6983,9,,,,3304.3,0
3900060,07:32:56,07:32:56,6984,10,,,,3566.66,0
3900060,07:34:00,07:34:00,7786,11,,,,4018.72,
3900060,07:34:43,07:34:43,7787,12,,,,4273.6,0
3900060,07:34:56,07:34:56,10033,13,,,,4344.62,0
3900060,07:35:18,07:35:18,1938,14,,,,4459.8,0
3900060,07:35:59,07:35:59,1939,15,,,,4734.31,0
3900060,07:36:46,07:36:46,1940,16,,,,4909.48,0
3900060,07:37:56,07:37:56,10546,17,,,,5293.96,0
3900060,07:38:31,07:38:31,10547,18,,,,5525.78,0
3900060,07:40:17,07:40:17,10548,19,,,,6086.66,0
3900060,07:40:49,07:40:49,10549,20,,,,6313.99,0
3900060,07:41:46,07:41:46,10550,21,,,,6669.29,0
3900060,07:42:16,07:42:16,10551,22,,,,6910.08,0
3900060,07:43:00,07:43:00,8683,23,,1,,7218.32,
3927080,09:05:00,09:05:00,10536,1,,,1,0,
3927080,09:07:02,09:07:02,9809,2,,,,755.25,0
3927080,09:08:00,09:08:00,5560,3,,,,1108.53,
3927080,09:08:25,09:08:25,6927,4,,,,1363.15,0
3927080,09:09:11,09:09:11,8417,5,,,,1780.86,0
3927080,09:10:27,09:10:27,9619,6,,,,2616.77,0
3927080,09:10:45,09:10:45,7792,7,,,,2812.07,0
3927080,09:11:10,09:11:10,8959,8,,,,3009.95,0
3927080,09:11:45,09:11:45,6983,9,,,,3304.3,0
3927080,09:12:14,09:12:14,6984,10,,,,3566.66,0
3927080,09:13:00,09:13:00,7786,11,,,,4018.72,
3927080,09:13:28,09:13:28,7787,12,,,,4273.6,0
3927080,09:13:37,09:13:37,10033,13,,,,4344.62,0
3927080,09:13:52,09:13:52,1938,14,,,,4459.8,0
3927080,09:14:19,09:14:19,1939,15,,,,4734.31,0
3927080,09:14:51,09:14:51,1940,16,,,,4909.48,0
3927080,09:15:37,09:15:37,10546,17,,,,5293.96,0
3927080,09:16:00,09:16:00,10547,18,,,,5525.78,0
3927080,09:17:11,09:17:11,10548,19,,,,6086.66,0
3927080,09:17:33,09:17:33,10549,20,,,,6313.99,0
3927080,09:18:10,09:18:10,10550,21,,,,6669.29,0
3927080,09:18:31,09:18:31,10551,22,,,,6910.08,0
3927080,09:19:00,09:19:00,8683,23,,1,,7218.32,
3927100,09:05:00,09:05:00,10536,1,,,1,0,
3927100,09:07:02,09:07:02,9809,2,,,,755.25,0
3927100,09:08:00,09:08:00,5560,3,,,,1108.53,
3927100,09:08:25,09:08:25,6927,4,,,,1363.15,0
3927100,09:09:11,09:09:11,8417,5,,,,1780.86,0
3927100,09:10:27,09:10:27,9619,6,,,,2616.77,0
3927100,09:10:45,09:10:45,7792,7,,,,2812.07,0
3927100,09:11:10,09:11:10,8959,8,,,,3009.95,0
3927100,09:11:45,09:11:45,6983,9,,,,3304.3,0
3927100,09:12:14,09:12:14,6984,10,,,,3566.66,0
3927100,09:13:00,09:13:00,7786,11,,,,4018.72,
3927100,09:13:28,09:13:28,7787,12,,,,4273.6,0
3927100,09:13:37,09:13:37,10033,13,,,,4344.62,0
3927100,09:13:52,09:13:52,1938,14,,,,4459.8,0
3927100,09:14:19,09:14:19,1939,15,,,,4734.31,0
3927100,09:14:51,09:14:51,1940,16,,,,4909.48,0
3927100,09:15:37,09:15:37,10546,17,,,,5293.96,0
3927100,09:16:00,09:16:00,10547,18,,,,5525.78,0
3927100,09:17:11,09:17:11,10548,19,,,,6086.66,0
3927100,09:17:33,09:17:33,10549,20,,,,6313.99,0
3927100,09:18:10,09:18:10,10550,21,,,,6669.29,0
3927100,09:18:31,09:18:31,10551,22,,,,6910.08,0
3927100,09:19:00,09:19:00,8683,23,,1,,7218.32,
3927110,09:05:00,09:05:00,10536,1,,,1,0,
3927110,09:07:02,09:07:02,9809,2,,,,755.25,0
3927110,09:08:00,09:08:00,5560,3,,,,1108.53,
3927110,09:08:25,09:08:25,6927,4,,,,1363.15,0
3927110,09:09:11,09:09:11,8417,5,,,,1780.86,0
3927110,09:10:27,09:10:27,9619,6,,,,2616.77,0
3927110,09:10:45,09:10:45,7792,7,,,,2812.07,0
3927110,09:11:10,09:11:10,8959,8,,,,3009.95,0
3927110,09:11:45,09:11:45,6983,9,,,,3304.3,0
3927110,09:12:14,09:12:14,6984,10,,,,3566.66,0
3927110,09:13:00,09:13:00,7786,11,,,,4018.72,
3927110,09:13:28,09:13:28,7787,12,,,,4273.6,0
3927110,09:13:37,09:13:37,10033,13,,,,4344.62,0
3927110,09:13:52,09:13:52,1938,14,,,,4459.8,0
3927110,09:14:19,09:14:19,1939,15,,,,4734.31,0
3927110,09:14:51,09:14:51,1940,16,,,,4909.48,0
3927110,09:15:37,09:15:37,10546,17,,,,5293.96,0
3927110,09:16:00,09:16:00,10547,18,,,,5525.78,0
3927110,09:17:11,09:17:11,10548,19,,,,6086.66,0
3927110,09:17:33,09:17:33,10549,20,,,,6313.99,0
3927110,09:18:10,09:18:10,10550,21,,,,6669.29,0
3927110,09:18:31,09:18:31,10551,22,,,,6910.08,0
3927110,09:19:00,09:19:00,8683,23,,1,,7218.32,
3964010,16:05:00,16:05:00,10536,1,,,1,0,
3964010,16:07:02,16:07:02,9809,2,,,,755.25,0
3964010,16:08:00,16:08:00,5560,3,,,,1108.53,
3964010,16:08:31,16:08:31,6927,4,,,,1363.15,0
3964010,16:09:25,16:09:25,8417,5,,,,1780.86,0
3964010,16:10:56,16:10:56,9619,6,,,,2616.77,0
3964010,16:11:18,16:11:18,7792,7,,,,2812.07,0
3964010,16:11:48,16:11:48,8959,8,,,,3009.95,0
3964010,16:12:30,16:12:30,6983,9,,,,3304.3,0
3964010,16:13:05,16:13:05,6984,10,,,,3566.66,0
3964010,16:14:00,16:14:00,7786,11,,,,4018.72,
3964010,16:14:28,16:14:28,7787,12,,,,4273.6,0
3964010,16:14:37,16:14:37,10033,13,,,,4344.62,0
3964010,16:14:52,16:14:52,1938,14,,,,4459.8,0
3964010,16:15:19,16:15:19,1939,15,,,,4734.31,0
3964010,16:15:51,16:15:51,1940,16,,,,4909.48,0
3964010,16:16:37,16:16:37,10546,17,,,,5293.96,0
3964010,16:17:00,16:17:00,10547,18,,,,5525.78,0
3964010,16:18:11,16:18:11,10548,19,,,,6086.66,0
3964010,16:18:33,16:18:33,10549,20,,,,6313.99,0
3964010,16:19:10,16:19:10,10550,21,,,,6669.29,0
3964010,16:19:31,16:19:31,10551,22,,,,6910.08,0
3964010,16:20:00,16:20:00,8683,23,,1,,7218.32,
3964120,16:05:00,16:05:00,10536,1,,,1,0,
3964120,16:07:02,16:07:02,9809,2,,,,755.25,0
3964120,16:08:00,16:08:00,5560,3,,,,1108.53,
3964120,16:08:31,16:08:31,6927,4,,,,1363.15,0
3964120,16:09:25,16:09:25,8417,5,,,,1780.86,0
3964120,16:10:56,16:10:56,9619,6,,,,2616.77,0
3964120,16:11:18,16:11:18,7792,7,,,,2812.07,0
3964120,16:11:48,16:11:48,8959,8,,,,3009.95,0
3964120,16:12:30,16:12:30,6983,9,,,,3304.3,0
3964120,16:13:05,16:13:05,6984,10,,,,3566.66,0
3964120,16:14:00,16:14:00,7786,11,,,,4018.72,
3964120,16:14:28,16:14:28,7787,12,,,,4273.6,0
3964120,16:14:37,16:14:37,10033,13,,,,4344.62,0
3964120,16:14:52,16:14:52,1938,14,,,,4459.8,0
3964120,16:15:19,16:15:19,1939,15,,,,4734.31,0
3964120,16:15:51,16:15:51,1940,16,,,,4909.48,0
3964120,16:16:37,16:16:37,10546,17,,,,5293.96,0
3964120,16:17:00,16:17:00,10547,18,,,,5525.78,0
3964120,16:18:11,16:18:11,10548,19,,,,6086.66,0
3964120,16:18:33,16:18:33,10549,20,,,,6313.99,0
3964120,16:19:10,16:19:10,10550,21,,,,6669.29,0
3964120,16:19:31,16:19:31,10551,22,,,,6910.08,0
3964120,16:20:00,16:20:00,8683,23,,1,,7218.32,
4034080,10:36:00,10:36:00,10536,1,,,1,0,
4034080,10:38:02,10:38:02,9809,2,,,,755.25,0
4034080,10:39:00,10:39:00,5560,3,,,,1108.53,
4034080,10:39:18,10:39:18,6927,4,,,,1363.15,0
4034080,10:39:51,10:39:51,8417,5,,,,1781.24,0
4034080,10:49:00,10:49:00,1934,6,,,,8836.31,
4034080,10:52:20,10:52:20,10546,7,,,,10468.55,0
4034080,10:52:57,10:52:57,10547,8,,,,10683.59,0
4034080,10:54:56,10:54:56,10548,9,,,,11244.47,0
4034080,10:55:33,10:55:33,10549,10,,,,11471.8,0
4034080,10:56:36,10:56:36,10550,11,,,,11827.1,0
4034080,10:57:16,10:57:16,10551,12,,,,12068.08,0
4034080,10:58:00,10:58:00,8683,13,,1,,12366.06,
4034100,10:36:00,10:36:00,10536,1,,,1,0,
4034100,10:38:02,10:38:02,9809,2,,,,755.25,0
4034100,10:39:00,10:39:00,5560,3,,,,1108.53,
4034100,10:39:18,10:39:18,6927,4,,,,1363.15,0
4034100,10:39:51,10:39:51,8417,5,,,,1781.24,0
4034100,10:49:00,10:49:00,1934,6,,,,8836.31,
4034100,10:52:20,10:52:20,10546,7,,,,10468.55,0
4034100,10:52:57,10:52:57,10547,8,,,,10683.59,0
4034100,10:54:56,10:54:56,10548,9,,,,11244.47,0
4034100,10:55:33,10:55:33,10549,10,,,,11471.8,0
4034100,10:56:36,10:56:36,10550,11,,,,11827.1,0
4034100,10:57:16,10:57:16,10551,12,,,,12068.08,0
4034100,10:58:00,10:58:00,8683,13,,1,,12366.06,
4034110,10:36:00,10:36:00,10536,1,,,1,0,
4034110,10:38:02,10:38:02,9809,2,,,,755.25,0
4034110,10:39:00,10:39:00,5560,3,,,,1108.53,
4034110,10:39:18,10:39:18,6927,4,,,,1363.15,0
4034110,10:39:51,10:39:51,8417,5,,,,1781.24,0
4034110,10:49:00,10:49:00,1934,6,,,,8836.31,
4034110,10:52:20,10:52:20,10546,7,,,,10468.55,0
4034110,10:52:57,10:52:57,10547,8,,,,10683.59,0
4034110,10:54:56,10:54:56,10548,9,,,,11244.47,0
4034110,10:55:33,10:55:33,10549,10,,,,11471.8,0
4034110,10:56:36,10:56:36,10550,11,,,,11827.1,0
4034110,10:57:16,10:57:16,10551,12,,,,12068.08,0
4034110,10:58:00,10:58:00,8683,13,,1,,12366.06,
4437070,11:28:00,11:28:00,10536,1,,,1,0,
4437070,11:30:02,11:30:02,9809,2,,,,755.25,0
4437070,11:31:00,11:31:00,5560,3,,,,1108.53,
4437070,11:31:31,11:31:31,6927,4,,,,1363.15,0
4437070,11:32:25,11:32:25,8417,5,,,,1780.86,0
4437070,11:33:56,11:33:56,9619,6,,,,2616.77,0
4437070,11:34:18,11:34:18,7792,7,,,,2812.07,0
4437070,11:34:48,11:34:48,8959,8,,,,3009.95,0
4437070,11:35:30,11:35:30,6983,9,,,,3304.3,0
4437070,11:36:05,11:36:05,6984,10,,,,3566.66,0
4437070,11:37:00,11:37:00,7786,11,,,,4018.72,
4437070,11:37:28,11:37:28,7787,12,,,,4273.6,0
4437070,11:37:37,11:37:37,10033,13,,,,4344.62,0
4437070,11:37:52,11:37:52,1938,14,,,,4459.8,0
4437070,11:38:19,11:38:19,1939,15,,,,4734.31,0
4437070,11:38:51,11:38:51,1940,16,,,,4909.48,0
4437070,11:39:37,11:39:37,10546,17,,,,5293.96,0
4437070,11:40:00,11:40:00,10547,18,,,,5525.78,0
4437070,11:41:11,11:41:11,10548,19,,,,6086.66,0
4437070,11:41:33,11:41:33,10549,20,,,,6313.99,0
4437070,11:42:10,11:42:10,10550,21,,,,6669.29,0
4437070,11:42:31,11:42:31,10551,22,,,,6910.08,0
4437070,11:43:00,11:43:00,8683,23,,1,,7218.32,
4546010,18:05:00,18:05:00,10536,1,,,1,0,
4546010,18:07:02,18:07:02,9809,2,,,,755.25,0
4546010,18:08:00,18:08:00,5560,3,,,,1108.53,
4546010,18:08:31,18:08:31,6927,4,,,,1363.15,0
4546010,18:09:25,18:09:25,8417,5,,,,1780.86,0
4546010,18:10:56,18:10:56,9619,6,,,,2616.77,0
4546010,18:11:18,18:11:18,7792,7,,,,2812.07,0
4546010,18:11:48,18:11:48,8959,8,,,,3009.95,0
4546010,18:12:30,18:12:30,6983,9,,,,3304.3,0
4546010,18:13:05,18:13:05,6984,10,,,,3566.66,0
4546010,18:14:00,18:14:00,7786,11,,,,4018.72,
4546010,18:14:28,18:14:28,7787,12,,,,4273.6,0
4546010,18:14:37,18:14:37,10033,13,,,,4344.62,0
4546010,18:14:52,18:14:52,1938,14,,,,4459.8,0
4546010,18:15:19,18:15:19,1939,15,,,,4734.31,0
4546010,18:15:51,18:15:51,1940,16,,,,4909.48,0
4546010,18:16:37,18:16:37,10546,17,,,,5293.96,0
4546010,18:17:00,18:17:00,10547,18,,,,5525.78,0
4546010,18:18:11,18:18:11,10548,19,,,,6086.66,0
4546010,18:18:33,18:18:33,10549,20,,,,6313.99,0
4546010,18:19:10,18:19:10,10550,21,,,,6669.29,0
4546010,18:19:31,18:19:31,10551,22,,,,6910.08,0
4546010,18:20:00,18:20:00,8683,23,,1,,7218.32,
4546120,18:05:00,18:05:00,10536,1,,,1,0,
4546120,18:07:02,18:07:02,9809,2,,,,755.25,0
4546120,18:08:00,18:08:00,5560,3,,,,1108.53,
4546120,18:08:31,18:08:31,6927,4,,,,1363.15,0
4546120,18:09:25,18:09:25,8417,5,,,,1780.86,0
4546120,18:10:56,18:10:56,9619,6,,,,2616.77,0
4546120,18:11:18,18:11:18,7792,7,,,,2812.07,0
4546120,18:11:48,18:11:48,8959,8,,,,3009.95,0
4546120,18:12:30,18:12:30,6983,9,,,,3304.3,0
4546120,18:13:05,18:13:05,6984,10,,,,3566.66,0
4546120,18:14:00,18:14:00,7786,11,,,,4018.72,
4546120,18:14:28,18:14:28,7787,12,,,,4273.6,0
4546120,18:14:37,18:14:37,10033,13,,,,4344.62,0
4546120,18:14:52,18:14:52,1938,14,,,,4459.8,0
4546120,18:15:19,18:15:19,1939,15,,,,4734.31,0
4546120,18:15:51,18:15:51,1940,16,,,,4909.48,0
4546120,18:16:37,18:16:37,10546,17,,,,5293.96,0
4546120,18:17:00,18:17:00,10547,18,,,,5525.78,0
4546120,18:18:11,18:18:11,10548,19,,,,6086.66,0
4546120,18:18:33,18:18:33,10549,20,,,,6313.99,0
4546120,18:19:10,18:19:10,10550,21,,,,6669.29,0
4546120,18:19:31,18:19:31,10551,22,,,,6910.08,0
4546120,18:20:00,18:20:00,8683,23,,1,,7218.32,
4594090,18:28:00,18:28:00,10536,1,,,1,0,
4594090,18:30:02,18:30:02,9809,2,,,,755.25,0
4594090,18:31:00,18:31:00,5560,3,,,,1108.53,
4594090,18:31:31,18:31:31,6927,4,,,,1363.15,0
4594090,18:32:25,18:32:25,8417,5,,,,1780.86,0
4594090,18:33:56,18:33:56,9619,6,,,,2616.77,0
4594090,18:34:18,18:34:18,7792,7,,,,2812.07,0
4594090,18:34:48,18:34:48,8959,8,,,,3009.95,0
4594090,18:35:30,18:35:30,6983,9,,,,3304.3,0
4594090,18:36:05,18:36:05,6984,10,,,,3566.66,0
4594090,18:37:00,18:37:00,7786,11,,,,4018.72,
4594090,18:37:28,18:37:28,7787,12,,,,4273.6,0
4594090,18:37:37,18:37:37,10033,13,,,,4344.62,0
4594090,18:37:52,18:37:52,1938,14,,,,4459.8,0
4594090,18:38:19,18:38:19,1939,15,,,,4734.31,0
4594090,18:38:51,18:38:51,1940,16,,,,4909.48,0
4594090,18:39:37,18:39:37,10546,17,,,,5293.96,0
4594090,18:40:00,18:40:00,10547,18,,,,5525.78,0
4594090,18:41:11,18:41:11,10548,19,,,,6086.66,0
4594090,18:41:33,18:41:33,10549,20,,,,6313.99,0
4594090,18:42:10,18:42:10,10550,21,,,,6669.29,0
4594090,18:42:31,18:42:31,10551,22,,,,6910.08,0
4594090,18:43:00,18:43:00,8683,23,,1,,7218.32,
4647020,15:26:00,15:26:00,10536,1,,,1,0,
4647020,15:28:02,15:28:02,9809,2,,,,755.25,0
4647020,15:29:00,15:29:00,5560,3,,,,1108.53,
4647020,15:29:36,15:29:36,6927,4,,,,1363.15,0
4647020,15:30:39,15:30:39,8417,5,,,,1780.86,0
4647020,15:32:26,15:32:26,9619,6,,,,2616.77,0
4647020,15:32:51,15:32:51,7792,7,,,,2812.07,0
4647020,15:33:26,15:33:26,8959,8,,,,3009.95,0
4647020,15:34:15,15:34:15,6983,9,,,,3304.3,0
4647020,15:34:56,15:34:56,6984,10,,,,3566.66,0
4647020,15:36:00,15:36:00,7786,11,,,,4018.72,
4647020,15:36:48,15:36:48,7787,12,,,,4273.6,0
4647020,15:37:02,15:37:02,10033,13,,,,4344.62,0
4647020,15:37:26,15:37:26,1938,14,,,,4459.8,0
4647020,15:38:12,15:38:12,1939,15,,,,4734.31,0
4647020,15:39:05,15:39:05,1940,16,,,,4909.48,0
4647020,15:40:22,15:40:22,10546,17,,,,5293.96,0
4647020,15:41:01,15:41:01,10547,18,,,,5525.78,0
4647020,15:42:59,15:42:59,10548,19,,,,6086.66,0
4647020,15:43:35,15:43:35,10549,20,,,,6313.99,0
4647020,15:44:38,15:44:38,10550,21,,,,6669.29,0
4647020,15:45:11,15:45:11,10551,22,,,,6910.08,0
4647020,15:46:00,15:46:00,8683,23,,1,,7218.32,
4647030,15:26:00,15:26:00,10536,1,,,1,0,
4647030,15:28:02,15:28:02,9809,2,,,,755.25,0
4647030,15:29:00,15:29:00,5560,3,,,,1108.53,
4647030,15:29:36,15:29:36,6927,4,,,,1363.15,0
4647030,15:30:39,15:30:39,8417,5,,,,1780.86,0
4647030,15:32:26,15:32:26,9619,6,,,,2616.77,0
4647030,15:32:51,15:32:51,7792,7,,,,2812.07,0
4647030,15:33:26,15:33:26,8959,8,,,,3009.95,0
4647030,15:34:15,15:34:15,6983,9,,,,3304.3,0
4647030,15:34:56,15:34:56,6984,10,,,,3566.66,0
4647030,15:36:00,15:36:00,7786,11,,,,4018.72,
4647030,15:36:48,15:36:48,7787,12,,,,4273.6,0
4647030,15:37:02,15:37:02,10033,13,,,,4344.62,0
4647030,15:37:26,15:37:26,1938,14,,,,4459.8,0
4647030,15:38:12,15:38:12,1939,15,,,,4734.31,0
4647030,15:39:05,15:39:05,1940,16,,,,4909.48,0
4647030,15:40:22,15:40:22,10546,17,,,,5293.96,0
4647030,15:41:01,15:41:01,10547,18,,,,5525.78,0
4647030,15:42:59,15:42:59,10548,19,,,,6086.66,0
4647030,15:43:35,15:43:35,10549,20,,,,6313.99,0
4647030,15:44:38,15:44:38,10550,21,,,,6669.29,0
4647030,15:45:11,15:45:11,10551,22,,,,6910.08,0
4647030,15:46:00,15:46:00,8683,23,,1,,7218.32,
4647040,15:26:00,15:26:00,10536,1,,,1,0,
4647040,15:28:02,15:28:02,9809,2,,,,755.25,0
4647040,15:29:00,15:29:00,5560,3,,,,1108.53,
4647040,15:29:36,15:29:36,6927,4,,,,1363.15,0
4647040,15:30:39,15:30:39,8417,5,,,,1780.86,0
4647040,15:32:26,15:32:26,9619,6,,,,2616.77,0
4647040,15:32:51,15:32:51,7792,7,,,,2812.07,0
4647040,15:33:26,15:33:26,8959,8,,,,3009.95,0
4647040,15:34:15,15:34:15,6983,9,,,,3304.3,0
4647040,15:34:56,15:34:56,6984,10,,,,3566.66,0
4647040,15:36:00,15:36:00,7786,11,,,,4018.72,
4647040,15:36:48,15:36:48,7787,12,,,,4273.6,0
4647040,15:37:02,15:37:02,10033,13,,,,4344.62,0
4647040,15:37:26,15:37:26,1938,14,,,,4459.8,0
4647040,15:38:12,15:38:12,1939,15,,,,4734.31,0
4647040,15:39:05,15:39:05,1940,16,,,,4909.48,0
4647040,15:40:22,15:40:22,10546,17,,,,5293.96,0
4647040,15:41:01,15:41:01,10547,18,,,,5525.78,0
4647040,15:42:59,15:42:59,10548,19,,,,6086.66,0
4647040,15:43:35,15:43:35,10549,20,,,,6313.99,0
4647040,15:44:38,15:44:38,10550,21,,,,6669.29,0
4647040,15:45:11,15:45:11,10551,22,,,,6910.08,0
4647040,15:46:00,15:46:00,8683,23,,1,,7218.32,
4647050,15:26:00,15:26:00,10536,1,,,1,0,
4647050,15:28:02,15:28:02,9809,2,,,,755.25,0
4647050,15:29:00,15:29:00,5560,3,,,,1108.53,
4647050,15:29:36,15:29:36,6927,4,,,,1363.15,0
4647050,15:30:39,15:30:39,8417,5,,,,1780.86,0
4647050,15:32:26,15:32:26,9619,6,,,,2616.77,0
4647050,15:32:51,15:32:51,7792,7,,,,2812.07,0
4647050,15:33:26,15:33:26,8959,8,,,,3009.95,0
4647050,15:34:15,15:34:15,6983,9,,,,3304.3,0
4647050,15:34:56,15:34:56,6984,10,,,,3566.66,0
4647050,15:36:00,15:36:00,7786,11,,,,4018.72,
4647050,15:36:48,15:36:48,7787,12,,,,4273.6,0
4647050,15:37:02,15:37:02,10033,13,,,,4344.62,0
4647050,15:37:26,15:37:26,1938,14,,,,4459.8,0
4647050,15:38:12,15:38:12,1939,15,,,,4734.31,0
4647050,15:39:05,15:39:05,1940,16,,,,4909.48,0
4647050,15:40:22,15:40:22,10546,17,,,,5293.96,0
4647050,15:41:01,15:41:01,10547,18,,,,5525.78,0
4647050,15:42:59,15:42:59,10548,19,,,,6086.66,0
4647050,15:43:35,15:43:35,10549,20,,,,6313.99,0
4647050,15:44:38,15:44:38,10550,21,,,,6669.29,0
4647050,15:45:11,15:45:11,10551,22,,,,6910.08,0
4647050,15:46:00,15:46:00,8683,23,,1,,7218.32,
4647060,15:26:00,15:26:00,10536,1,,,1,0,
4647060,15:28:02,15:28:02,9809,2,,,,755.25,0
4647060,15:29:00,15:29:00,5560,3,,,,1108.53,
4647060,15:29:36,15:29:36,6927,4,,,,1363.15,0
4647060,15:30:39,15:30:39,8417,5,,,,1780.86,0
4647060,15:32:26,15:32:26,9619,6,,,,2616.77,0
4647060,15:32:51,15:32:51,7792,7,,,,2812.07,0
4647060,15:33:26,15:33:26,8959,8,,,,3009.95,0
4647060,15:34:15,15:34:15,6983,9,,,,3304.3,0
4647060,15:34:56,15:34:56,6984,10,,,,3566.66,0
4647060,15:36:00,15:36:00,7786,11,,,,4018.72,
4647060,15:36:48,15:36:48,7787,12,,,,4273.6,0
4647060,15:37:02,15:37:02,10033,13,,,,4344.62,0
4647060,15:37:26,15:37:26,1938,14,,,,4459.8,0
4647060,15:38:12,15:38:12,1939,15,,,,4734.31,0
4647060,15:39:05,15:39:05,1940,16,,,,4909.48,0
4647060,15:40:22,15:40:22,10546,17,,,,5293.96,0
4647060,15:41:01,15:41:01,10547,18,,,,5525.78,0
4647060,15:42:59,15:42:59,10548,19,,,,6086.66,0
4647060,15:43:35,15:43:35,10549,20,,,,6313.99,0
4647060,15:44:38,15:44:38,10550,21,,,,6669.29,0
4647060,15:45:11,15:45:11,10551,22,,,,6910.08,0
4647060,15:46:00,15:46:00,8683,23,,1,,7218.32,
4782080,18:05:00,18:05:00,10536,1,,,1,0,
4782080,18:07:02,18:07:02,9809,2,,,,755.25,0
4782080,18:08:00,18:08:00,5560,3,,,,1108.53,
4782080,18:08:31,18:08:31,6927,4,,,,1363.15,0
4782080,18:09:25,18:09:25,8417,5,,,,1780.86,0
4782080,18:10:56,18:10:56,9619,6,,,,2616.77,0
4782080,18:11:18,18:11:18,7792,7,,,,2812.07,0
4782080,18:11:48,18:11:48,8959,8,,,,3009.95,0
4782080,18:12:30,18:12:30,6983,9,,,,3304.3,0
4782080,18:13:05,18:13:05,6984,10,,,,3566.66,0
4782080,18:14:00,18:14:00,7786,11,,,,4018.72,
4782080,18:14:28,18:14:28,7787,12,,,,4273.6,0
4782080,18:14:37,18:14:37,10033,13,,,,4344.62,0
4782080,18:14:52,18:14:52,1938,14,,,,4459.8,0
4782080,18:15:19,18:15:19,1939,15,,,,4734.31,0
4782080,18:15:51,18:15:51,1940,16,,,,4909.48,0
4782080,18:16:37,18:16:37,10546,17,,,,5293.96,0
4782080,18:17:00,18:17:00,10547,18,,,,5525.78,0
4782080,18:18:11,18:18:11,10548,19,,,,6086.66,0
4782080,18:18:33,18:18:33,10549,20,,,,6313.99,0
4782080,18:19:10,18:19:10,10550,21,,,,6669.29,0
4782080,18:19:31,18:19:31,10551,22,,,,6910.08,0
4782080,18:20:00,18:20:00,8683,23,,1,,7218.32,
4782100,18:05:00,18:05:00,10536,1,,,1,0,
4782100,18:07:02,18:07:02,9809,2,,,,755.25,0
4782100,18:08:00,18:08:00,5560,3,,,,1108.53,
4782100,18:08:31,18:08:31,6927,4,,,,1363.15,0
4782100,18:09:25,18:09:25,8417,5,,,,1780.86,0
4782100,18:10:56,18:10:56,9619,6,,,,2616.77,0
4782100,18:11:18,18:11:18,7792,7,,,,2812.07,0
4782100,18:11:48,18:11:48,8959,8,,,,3009.95,0
4782100,18:12:30,18:12:30,6983,9,,,,3304.3,0
4782100,18:13:05,18:13:05,6984,10,,,,3566.66,0
4782100,18:14:00,18:14:00,7786,11,,,,4018.72,
4782100,18:14:28,18:14:28,7787,12,,,,4273.6,0
4782100,18:14:37,18:14:37,10033,13,,,,4344.62,0
4782100,18:14:52,18:14:52,1938,14,,,,4459.8,0
4782100,18:15:19,18:15:19,1939,15,,,,4734.31,0
4782100,18:15:51,18:15:51,1940,16,,,,4909.48,0
4782100,18:16:37,18:16:37,10546,17,,,,5293.96,0
4782100,18:17:00,18:17:00,10547,18,,,,5525.78,0
4782100,18:18:11,18:18:11,10548,19,,,,6086.66,0
4782100,18:18:33,18:18:33,10549,20,,,,6313.99,0
4782100,18:19:10,18:19:10,10550,21,,,,6669.29,0
4782100,18:19:31,18:19:31,10551,22,,,,6910.08,0
4782100,18:20:00,18:20:00,8683,23,,1,,7218.32,
4782110,18:05:00,18:05:00,10536,1,,,1,0,
4782110,18:07:02,18:07:02,9809,2,,,,755.25,0
4782110,18:08:00,18:08:00,5560,3,,,,1108.53,
4782110,18:08:31,18:08:31,6927,4,,,,1363.15,0
4782110,18:09:25,18:09:25,8417,5,,,,1780.86,0
4782110,18:10:56,18:10:56,9619,6,,,,2616.77,0
4782110,18:11:18,18:11:18,7792,7,,,,2812.07,0
4782110,18:11:48,18:11:48,8959,8,,,,3009.95,0
4782110,18:12:30,18:12:30,6983,9,,,,3304.3,0
4782110,18:13:05,18:13:05,6984,10,,,,3566.66,0
4782110,18:14:00,18:14:00,7786,11,,,,4018.72,
4782110,18:14:28,18:14:28,7787,12,,,,4273.6,0
4782110,18:14:37,18:14:37,10033,13,,,,4344.62,0
4782110,18:14:52,18:14:52,1938,14,,,,4459.8,0
4782110,18:15:19,18:15:19,1939,15,,,,4734.31,0
4782110,18:15:51,18:15:51,1940,16,,,,4909.48,0
4782110,18:16:37,18:16:37,10546,17,,,,5293.96,0
4782110,18:17:00,18:17:00,10547,18,,,,5525.78,0
4782110,18:18:11,18:18:11,10548,19,,,,6086.66,0
4782110,18:18:33,18:18:33,10549,20,,,,6313.99,0
4782110,18:19:10,18:19:10,10550,21,,,,6669.29,0
4782110,18:19:31,18:19:31,10551,22,,,,6910.08,0
4782110,18:20:00,18:20:00,8683,23,,1,,7218.32,
4863020,13:24:00,13:24:00,10536,1,,,1,0,
4863020,13:26:02,13:26:02,9809,2,,,,755.25,0
4863020,13:27:00,13:27:00,5560,3,,,,1108.53,
4863020,13:27:36,13:27:36,6927,4,,,,1363.15,0
4863020,13:28:39,13:28:39,8417,5,,,,1780.86,0
4863020,13:30:26,13:30:26,9619,6,,,,2616.77,0
4863020,13:30:51,13:30:51,7792,7,,,,2812.07,0
4863020,13:31:26,13:31:26,8959,8,,,,3009.95,0
4863020,13:32:15,13:32:15,6983,9,,,,3304.3,0
4863020,13:32:56,13:32:56,6984,10,,,,3566.66,0
4863020,13:34:00,13:34:00,7786,11,,,,4018.72,
4863020,13:34:43,13:34:43,7787,12,,,,4273.6,0
4863020,13:34:56,13:34:56,10033,13,,,,4344.62,0
4863020,13:35:18,13:35:18,1938,14,,,,4459.8,0
4863020,13:35:59,13:35:59,1939,15,,,,4734.31,0
4863020,13:36:46,13:36:46,1940,16,,,,4909.48,0
4863020,13:37:56,13:37:56,10546,17,,,,5293.96,0
4863020,13:38:31,13:38:31,10547,18,,,,5525.78,0
4863020,13:40:17,13:40:17,10548,19,,,,6086.66,0
4863020,13:40:49,13:40:49,10549,20,,,,6313.99,0
4863020,13:41:46,13:41:46,10550,21,,,,6669.29,0
4863020,13:42:16,13:42:16,10551,22,,,,6910.08,0
4863020,13:43:00,13:43:00,8683,23,,1,,7218.32,
4863030,13:24:00,13:24:00,10536,1,,,1,0,
4863030,13:26:02,13:26:02,9809,2,,,,755.25,0
4863030,13:27:00,13:27:00,5560,3,,,,1108.53,
4863030,13:27:36,13:27:36,6927,4,,,,1363.15,0
4863030,13:28:39,13:28:39,8417,5,,,,1780.86,0
4863030,13:30:26,13:30:26,9619,6,,,,2616.77,0
4863030,13:30:51,13:30:51,7792,7,,,,2812.07,0
4863030,13:31:26,13:31:26,8959,8,,,,3009.95,0
4863030,13:32:15,13:32:15,6983,9,,,,3304.3,0
4863030,13:32:56,13:32:56,6984,10,,,,3566.66,0
4863030,13:34:00,13:34:00,7786,11,,,,4018.72,
4863030,13:34:43,13:34:43,7787,12,,,,4273.6,0
4863030,13:34:56,13:34:56,10033,13,,,,4344.62,0
4863030,13:35:18,13:35:18,1938,14,,,,4459.8,0
4863030,13:35:59,13:35:59,1939,15,,,,4734.31,0
4863030,13:36:46,13:36:46,1940,16,,,,4909.48,0
4863030,13:37:56,13:37:56,10546,17,,,,5293.96,0
4863030,13:38:31,13:38:31,10547,18,,,,5525.78,0
4863030,13:40:17,13:40:17,10548,19,,,,6086.66,0
4863030,13:40:49,13:40:49,10549,20,,,,6313.99,0
4863030,13:41:46,13:41:46,10550,21,,,,6669.29,0
4863030,13:42:16,13:42:16,10551,22,,,,6910.08,0
4863030,13:43:00,13:43:00,8683,23,,1,,7218.32,
4863040,13:24:00,13:24:00,10536,1,,,1,0,
4863040,13:26:02,13:26:02,9809,2,,,,755.25,0
4863040,13:27:00,13:27:00,5560,3,,,,1108.53,
4863040,13:27:36,13:27:36,6927,4,,,,1363.15,0
4863040,13:28:39,13:28:39,8417,5,,,,1780.86,0
4863040,13:30:26,13:30:26,9619,6,,,,2616.77,0
4863040,13:30:51,13:30:51,7792,7,,,,2812.07,0
4863040,13:31:26,13:31:26,8959,8,,,,3009.95,0
4863040,13:32:15,13:32:15,6983,9,,,,3304.3,0
4863040,13:32:56,13:32:56,6984,10,,,,3566.66,0
4863040,13:34:00,13:34:00,7786,11,,,,4018.72,
4863040,13:34:43,13:34:43,7787,12,,,,4273.6,0
4863040,13:34:56,13:34:56,10033,13,,,,4344.62,0
4863040,13:35:18,13:35:18,1938,14,,,,4459.8,0
4863040,13:35:59,13:35:59,1939,15,,,,4734.31,0
4863040,13:36:46,13:36:46,1940,16,,,,4909.48,0
4863040,13:37:56,13:37:56,10546,17,,,,5293.96,0
4863040,13:38:31,13:38:31,10547,18,,,,5525.78,0
4863040,13:40:17,13:40:17,10548,19,,,,6086.66,0
4863040,13:40:49,13:40:49,10549,20,,,,6313.99,0
4863040,13:41:46,13:41:46,10550,21,,,,6669.29,0
4863040,13:42:16,13:42:16,10551,22,,,,6910.08,0
4863040,13:43:00,13:43:00,8683,23,,1,,7218.32,
4863050,13:24:00,13:24:00,10536,1,,,1,0,
4863050,13:26:02,13:26:02,9809,2,,,,755.25,0
4863050,13:27:00,13:27:00,5560,3,,,,1108.53,
4863050,13:27:36,13:27:36,6927,4,,,,1363.15,0
4863050,13:28:39,13:28:39,8417,5,,,,1780.86,0
4863050,13:30:26,13:30:26,9619,6,,,,2616.77,0
4863050,13:30:51,13:30:51,7792,7,,,,2812.07,0
4863050,13:31:26,13:31:26,8959,8,,,,3009.95,0
4863050,13:32:15,13:32:15,6983,9,,,,3304.3,0
4863050,13:32:56,13:32:56,6984,10,,,,3566.66,0
4863050,13:34:00,13:34:00,7786,11,,,,4018.72,
4863050,13:34:43,13:34:43,7787,12,,,,4273.6,0
4863050,13:34:56,13:34:56,10033,13,,,,4344.62,0
4863050,13:35:18,13:35:18,1938,14,,,,4459.8,0
4863050,13:35:59,13:35:59,1939,15,,,,4734.31,0
4863050,13:36:46,13:36:46,1940,16,,,,4909.48,0
4863050,13:37:56,13:37:56,10546,17,,,,5293.96,0
4863050,13:38:31,13:38:31,10547,18,,,,5525.78,0
4863050,13:40:17,13:40:17,10548,19,,,,6086.66,0
4863050,13:40:49,13:40:49,10549,20,,,,6313.99,0
4863050,13:41:46,13:41:46,10550,21,,,,6669.29,0
4863050,13:42:16,13:42:16,10551,22,,,,6910.08,0
4863050,13:43:00,13:43:00,8683,23,,1,,7218.32,
4863060,13:24:00,13:24:00,10536,1,,,1,0,
4863060,13:26:02,13:26:02,9809,2,,,,755.25,0
4863060,13:27:00,13:27:00,5560,3,,,,1108.53,
4863060,13:27:36,13:27:36,6927,4,,,,1363.15,0
4863060,13:28:39,13:28:39,8417,5,,,,1780.86,0
4863060,13:30:26,13:30:26,9619,6,,,,2616.77,0
4863060,13:30:51,13:30:51,7792,7,,,,2812.07,0
4863060,13:31:26,13:31:26,8959,8,,,,3009.95,0
4863060,13:32:15,13:32:15,6983,9,,,,3304.3,0
4863060,13:32:56,13:32:56,6984,10,,,,3566.66,0
4863060,13:34:00,13:34:00,7786,11,,,,4018.72,
4863060,13:34:43,13:34:43,7787,12,,,,4273.6,0
4863060,13:34:56,13:34:56,10033,13,,,,4344.62,0
4863060,13:35:18,13:35:18,1938,14,,,,4459.8,0
4863060,13:35:59,13:35:59,1939,15,,,,4734.31,0
4863060,13:36:46,13:36:46,1940,16,,,,4909.48,0
4863060,13:37:56,13:37:56,10546,17,,,,5293.96,0
4863060,13:38:31,13:38:31,10547,18,,,,5525.78,0
4863060,13:40:17,13:40:17,10548,19,,,,6086.66,0
4863060,13:40:49,13:40:49,10549,20,,,,6313.99,0
4863060,13:41:46,13:41:46,10550,21,,,,6669.29,0
4863060,13:42:16,13:42:16,10551,22,,,,6910.08,0
4863060,13:43:00,13:43:00,8683,23,,1,,7218.32,
5318010,08:35:00,08:35:00,10536,1,,,1,0,
5318010,08:37:02,08:37:02,9809,2,,,,755.25,0
5318010,08:38:00,08:38:00,5560,3,,,,1108.53,
5318010,08:38:25,08:38:25,6927,4,,,,1363.15,0
5318010,08:39:11,08:39:11,8417,5,,,,1780.86,0
5318010,08:40:27,08:40:27,9619,6,,,,2616.77,0
5318010,08:40:45,08:40:45,7792,7,,,,2812.07,0
5318010,08:41:10,08:41:10,8959,8,,,,3009.95,0
5318010,08:41:45,08:41:45,6983,9,,,,3304.3,0
5318010,08:42:14,08:42:14,6984,10,,,,3566.66,0
5318010,08:43:00,08:43:00,7786,11,,,,4018.72,
5318010,08:43:28,08:43:28,7787,12,,,,4273.6,0
5318010,08:43:37,08:43:37,10033,13,,,,4344.62,0
5318010,08:43:52,08:43:52,1938,14,,,,4459.8,0
5318010,08:44:19,08:44:19,1939,15,,,,4734.31,0
5318010,08:44:51,08:44:51,1940,16,,,,4909.48,0
5318010,08:45:37,08:45:37,10546,17,,,,5293.96,0
5318010,08:46:00,08:46:00,10547,18,,,,5525.78,0
5318010,08:47:11,08:47:11,10548,19,,,,6086.66,0
5318010,08:47:33,08:47:33,10549,20,,,,6313.99,0
5318010,08:48:10,08:48:10,10550,21,,,,6669.29,0
5318010,08:48:31,08:48:31,10551,22,,,,6910.08,0
5318010,08:49:00,08:49:00,8683,23,,1,,7218.32,
5318120,08:35:00,08:35:00,10536,1,,,1,0,
5318120,08:37:02,08:37:02,9809,2,,,,755.25,0
5318120,08:38:00,08:38:00,5560,3,,,,1108.53,
5318120,08:38:25,08:38:25,6927,4,,,,1363.15,0
5318120,08:39:11,08:39:11,8417,5,,,,1780.86,0
5318120,08:40:27,08:40:27,9619,6,,,,2616.77,0
5318120,08:40:45,08:40:45,7792,7,,,,2812.07,0
5318120,08:41:10,08:41:10,8959,8,,,,3009.95,0
5318120,08:41:45,08:41:45,6983,9,,,,3304.3,0
5318120,08:42:14,08:42:14,6984,10,,,,3566.66,0
5318120,08:43:00,08:43:00,7786,11,,,,4018.72,
5318120,08:43:28,08:43:28,7787,12,,,,4273.6,0
5318120,08:43:37,08:43:37,10033,13,,,,4344.62,0
5318120,08:43:52,08:43:52,1938,14,,,,4459.8,0
5318120,08:44:19,08:44:19,1939,15,,,,4734.31,0
5318120,08:44:51,08:44:51,1940,16,,,,4909.48,0
5318120,08:45:37,08:45:37,10546,17,,,,5293.96,0
5318120,08:46:00,08:46:00,10547,18,,,,5525.78,0
5318120,08:47:11,08:47:11,10548,19,,,,6086.66,0
5318120,08:47:33,08:47:33,10549,20,,,,6313.99,0
5318120,08:48:10,08:48:10,10550,21,,,,6669.29,0
5318120,08:48:31,08:48:31,10551,22,,,,6910.08,0
5318120,08:49:00,08:49:00,8683,23,,1,,7218.32,
5380080,22:35:00,22:35:00,10536,1,,,1,0,
5380080,22:37:02,22:37:02,9809,2,,,,755.25,0
5380080,22:38:00,22:38:00,5560,3,,,,1108.53,
5380080,22:38:25,22:38:25,6927,4,,,,1363.15,0
5380080,22:39:11,22:39:11,8417,5,,,,1780.86,0
5380080,22:40:27,22:40:27,9619,6,,,,2616.77,0
5380080,22:40:45,22:40:45,7792,7,,,,2812.07,0
5380080,22:41:10,22:41:10,8959,8,,,,3009.95,0
5380080,22:41:45,22:41:45,6983,9,,,,3304.3,0
5380080,22:42:14,22:42:14,6984,10,,,,3566.66,0
5380080,22:43:00,22:43:00,7786,11,,,,4018.72,
5380080,22:43:28,22:43:28,7787,12,,,,4273.6,0
5380080,22:43:37,22:43:37,10033,13,,,,4344.62,0
5380080,22:43:52,22:43:52,1938,14,,,,4459.8,0
5380080,22:44:19,22:44:19,1939,15,,,,4734.31,0
5380080,22:44:51,22:44:51,1940,16,,,,4909.48,0
5380080,22:45:37,22:45:37,10546,17,,,,5293.96,0
5380080,22:46:00,22:46:00,10547,18,,,,5525.78,0
5380080,22:47:11,22:47:11,10548,19,,,,6086.66,0
5380080,22:47:33,22:47:33,10549,20,,,,6313.99,0
5380080,22:48:10,22:48:10,10550,21,,,,6669.29,0
5380080,22:48:31,22:48:31,10551,22,,,,6910.08,0
5380080,22:49:00,22:49:00,8683,23,,1,,7218.32,
5380100,22:35:00,22:35:00,10536,1,,,1,0,
5380100,22:37:02,22:37:02,9809,2,,,,755.25,0
5380100,22:38:00,22:38:00,5560,3,,,,1108.53,
5380100,22:38:25,22:38:25,6927,4,,,,1363.15,0
5380100,22:39:11,22:39:11,8417,5,,,,1780.86,0
5380100,22:40:27,22:40:27,9619,6,,,,2616.77,0
5380100,22:40:45,22:40:45,7792,7,,,,2812.07,0
5380100,22:41:10,22:41:10,8959,8,,,,3009.95,0
5380100,22:41:45,22:41:45,6983,9,,,,3304.3,0
5380100,22:42:14,22:42:14,6984,10,,,,3566.66,0
5380100,22:43:00,22:43:00,7786,11,,,,4018.72,
5380100,22:43:28,22:43:28,7787,12,,,,4273.6,0
5380100,22:43:37,22:43:37,10033,13,,,,4344.62,0
5380100,22:43:52,22:43:52,1938,14,,,,4459.8,0
5380100,22:44:19,22:44:19,1939,15,,,,4734.31,0
5380100,22:44:51,22:44:51,1940,16,,,,4909.48,0
5380100,22:45:37,22:45:37,10546,17,,,,5293.96,0
5380100,22:46:00,22:46:00,10547,18,,,,5525.78,0
5380100,22:47:11,22:47:11,10548,19,,,,6086.66,0
5380100,22:47:33,22:47:33,10549,20,,,,6313.99,0
5380100,22:48:10,22:48:10,10550,21,,,,6669.29,0
5380100,22:48:31,22:48:31,10551,22,,,,6910.08,0
5380100,22:49:00,22:49:00,8683,23,,1,,7218.32,
5380110,22:35:00,22:35:00,10536,1,,,1,0,
5380110,22:37:02,22:37:02,9809,2,,,,755.25,0
5380110,22:38:00,22:38:00,5560,3,,,,1108.53,
5380110,22:38:25,22:38:25,6927,4,,,,1363.15,0
5380110,22:39:11,22:39:11,8417,5,,,,1780.86,0
5380110,22:40:27,22:40:27,9619,6,,,,2616.77,0
5380110,22:40:45,22:40:45,7792,7,,,,2812.07,0
5380110,22:41:10,22:41:10,8959,8,,,,3009.95,0
5380110,22:41:45,22:41:45,6983,9,,,,3304.3,0
5380110,22:42:14,22:42:14,6984,10,,,,3566.66,0
5380110,22:43:00,22:43:00,7786,11,,,,4018.72,
5380110,22:43:28,22:43:28,7787,12,,,,4273.6,0
5380110,22:43:37,22:43:37,10033,13,,,,4344.62,0
5380110,22:43:52,22:43:52,1938,14,,,,4459.8,0
5380110,22:44:19,22:44:19,1939,15,,,,4734.31,0
5380110,22:44:51,22:44:51,1940,16,,,,4909.48,0
5380110,22:45:37,22:45:37,10546,17,,,,5293.96,0
5380110,22:46:00,22:46:00,10547,18,,,,5525.78,0
5380110,22:47:11,22:47:11,10548,19,,,,6086.66,0
5380110,22:47:33,22:47:33,10549,20,,,,6313.99,0
5380110,22:48:10,22:48:10,10550,21,,,,6669.29,0
5380110,22:48:31,22:48:31,10551,22,,,,6910.08,0
5380110,22:49:00,22:49:00,8683,23,,1,,7218.32,
5381010,18:35:00,18:35:00,10536,1,,,1,0,
5381010,18:37:02,18:37:02,9809,2,,,,755.25,0
5381010,18:38:00,18:38:00,5560,3,,,,1108.53,
5381010,18:38:31,18:38:31,6927,4,,,,1363.15,0
5381010,18:39:25,18:39:25,8417,5,,,,1780.86,0
5381010,18:40:56,18:40:56,9619,6,,,,2616.77,0
5381010,18:41:18,18:41:18,7792,7,,,,2812.07,0
5381010,18:41:48,18:41:48,8959,8,,,,3009.95,0
5381010,18:42:30,18:42:30,6983,9,,,,3304.3,0
5381010,18:43:05,18:43:05,6984,10,,,,3566.66,0
5381010,18:44:00,18:44:00,7786,11,,,,4018.72,
5381010,18:44:28,18:44:28,7787,12,,,,4273.6,0
5381010,18:44:37,18:44:37,10033,13,,,,4344.62,0
5381010,18:44:52,18:44:52,1938,14,,,,4459.8,0
5381010,18:45:19,18:45:19,1939,15,,,,4734.31,0
5381010,18:45:51,18:45:51,1940,16,,,,4909.48,0
5381010,18:46:37,18:46:37,10546,17,,,,5293.96,0
5381010,18:47:00,18:47:00,10547,18,,,,5525.78,0
5381010,18:48:11,18:48:11,10548,19,,,,6086.66,0
5381010,18:48:33,18:48:33,10549,20,,,,6313.99,0
5381010,18:49:10,18:49:10,10550,21,,,,6669.29,0
5381010,18:49:31,18:49:31,10551,22,,,,6910.08,0
5381010,18:50:00,18:50:00,8683,23,,1,,7218.32,
5381120,18:35:00,18:35:00,10536,1,,,1,0,
5381120,18:37:02,18:37:02,9809,2,,,,755.25,0
5381120,18:38:00,18:38:00,5560,3,,,,1108.53,
5381120,18:38:31,18:38:31,6927,4,,,,1363.15,0
5381120,18:39:25,18:39:25,8417,5,,,,1780.86,0
5381120,18:40:56,18:40:56,9619,6,,,,2616.77,0
5381120,18:41:18,18:41:18,7792,7,,,,2812.07,0
5381120,18:41:48,18:41:48,8959,8,,,,3009.95,0
5381120,18:42:30,18:42:30,6983,9,,,,3304.3,0
5381120,18:43:05,18:43:05,6984,10,,,,3566.66,0
5381120,18:44:00,18:44:00,7786,11,,,,4018.72,
5381120,18:44:28,18:44:28,7787,12,,,,4273.6,0
5381120,18:44:37,18:44:37,10033,13,,,,4344.62,0
5381120,18:44:52,18:44:52,1938,14,,,,4459.8,0
5381120,18:45:19,18:45:19,1939,15,,,,4734.31,0
5381120,18:45:51,18:45:51,1940,16,,,,4909.48,0
5381120,18:46:37,18:46:37,10546,17,,,,5293.96,0
5381120,18:47:00,18:47:00,10547,18,,,,5525.78,0
5381120,18:48:11,18:48:11,10548,19,,,,6086.66,0
5381120,18:48:33,18:48:33,10549,20,,,,6313.99,0
5381120,18:49:10,18:49:10,10550,21,,,,6669.29,0
5381120,18:49:31,18:49:31,10551,22,,,,6910.08,0
5381120,18:50:00,18:50:00,8683,23,,1,,7218.32,
5526020,05:11:00,05:11:00,10536,1,,,1,0,
5526020,05:13:02,05:13:02,9809,2,,,,755.25,0
5526020,05:14:00,05:14:00,5560,3,,,,1108.53,
5526020,05:14:31,05:14:31,6927,4,,,,1363.15,0
5526020,05:15:25,05:15:25,8417,5,,,,1780.86,0
5526020,05:16:56,05:16:56,9619,6,,,,2616.77,0
5526020,05:17:18,05:17:18,7792,7,,,,2812.07,0
5526020,05:17:48,05:17:48,8959,8,,,,3009.95,0
5526020,05:18:30,05:18:30,6983,9,,,,3304.3,0
5526020,05:19:05,05:19:05,6984,10,,,,3566.66,0
5526020,05:20:00,05:20:00,7786,11,,,,4018.72,
5526020,05:20:38,05:20:38,7787,12,,,,4273.6,0
5526020,05:20:50,05:20:50,10033,13,,,,4344.62,0
5526020,05:21:09,05:21:09,1938,14,,,,4459.8,0
5526020,05:21:46,05:21:46,1939,15,,,,4734.31,0
5526020,05:22:28,05:22:28,1940,16,,,,4909.48,0
5526020,05:23:30,05:23:30,10546,17,,,,5293.96,0
5526020,05:24:00,05:24:00,10547,18,,,,5525.78,0
5526020,05:25:35,05:25:35,10548,19,,,,6086.66,0
5526020,05:26:04,05:26:04,10549,20,,,,6313.99,0
5526020,05:26:54,05:26:54,10550,21,,,,6669.29,0
5526020,05:27:21,05:27:21,10551,22,,,,6910.08,0
5526020,05:28:00,05:28:00,8683,23,,1,,7218.32,
5526030,05:11:00,05:11:00,10536,1,,,1,0,
5526030,05:13:02,05:13:02,9809,2,,,,755.25,0
5526030,05:14:00,05:14:00,5560,3,,,,1108.53,
5526030,05:14:31,05:14:31,6927,4,,,,1363.15,0
5526030,05:15:25,05:15:25,8417,5,,,,1780.86,0
5526030,05:16:56,05:16:56,9619,6,,,,2616.77,0
5526030,05:17:18,05:17:18,7792,7,,,,2812.07,0
5526030,05:17:48,05:17:48,8959,8,,,,3009.95,0
5526030,05:18:30,05:18:30,6983,9,,,,3304.3,0
5526030,05:19:05,05:19:05,6984,10,,,,3566.66,0
5526030,05:20:00,05:20:00,7786,11,,,,4018.72,
5526030,05:20:38,05:20:38,7787,12,,,,4273.6,0
5526030,05:20:50,05:20:50,10033,13,,,,4344.62,0
5526030,05:21:09,05:21:09,1938,14,,,,4459.8,0
5526030,05:21:46,05:21:46,1939,15,,,,4734.31,0
5526030,05:22:28,05:22:28,1940,16,,,,4909.48,0
5526030,05:23:30,05:23:30,10546,17,,,,5293.96,0
5526030,05:24:00,05:24:00,10547,18,,,,5525.78,0
5526030,05:25:35,05:25:35,10548,19,,,,6086.66,0
5526030,05:26:04,05:26:04,10549,20,,,,6313.99,0
5526030,05:26:54,05:26:54,10550,21,,,,6669.29,0
5526030,05:27:21,05:27:21,10551,22,,,,6910.08,0
5526030,05:28:00,05:28:00,8683,23,,1,,7218.32,
5526040,05:11:00,05:11:00,10536,1,,,1,0,
5526040,05:13:02,05:13:02,9809,2,,,,755.25,0
5526040,05:14:00,05:14:00,5560,3,,,,1108.53,
5526040,05:14:31,05:14:31,6927,4,,,,1363.15,0
5526040,05:15:25,05:15:25,8417,5,,,,1780.86,0
5526040,05:16:56,05:16:56,9619,6,,,,2616.77,0
5526040,05:17:18,05:17:18,7792,7,,,,2812.07,0
5526040,05:17:48,05:17:48,8959,8,,,,3009.95,0
5526040,05:18:30,05:18:30,6983,9,,,,3304.3,0
5526040,05:19:05,05:19:05,6984,10,,,,3566.66,0
5526040,05:20:00,05:20:00,7786,11,,,,4018.72,
5526040,05:20:38,05:20:38,7787,12,,,,4273.6,0
5526040,05:20:50,05:20:50,10033,13,,,,4344.62,0
5526040,05:21:09,05:21:09,1938,14,,,,4459.8,0
5526040,05:21:46,05:21:46,1939,15,,,,4734.31,0
5526040,05:22:28,05:22:28,1940,16,,,,4909.48,0
5526040,05:23:30,05:23:30,10546,17,,,,5293.96,0
5526040,05:24:00,05:24:00,10547,18,,,,5525.78,0
5526040,05:25:35,05:25:35,10548,19,,,,6086.66,0
5526040,05:26:04,05:26:04,10549,20,,,,6313.99,0
5526040,05:26:54,05:26:54,10550,21,,,,6669.29,0
5526040,05:27:21,05:27:21,10551,22,,,,6910.08,0
5526040,05:28:00,05:28:00,8683,23,,1,,7218.32,
5526050,05:11:00,05:11:00,10536,1,,,1,0,
5526050,05:13:02,05:13:02,9809,2,,,,755.25,0
5526050,05:14:00,05:14:00,5560,3,,,,1108.53,
5526050,05:14:31,05:14:31,6927,4,,,,1363.15,0
5526050,05:15:25,05:15:25,8417,5,,,,1780.86,0
5526050,05:16:56,05:16:56,9619,6,,,,2616.77,0
5526050,05:17:18,05:17:18,7792,7,,,,2812.07,0
5526050,05:17:48,05:17:48,8959,8,,,,3009.95,0
5526050,05:18:30,05:18:30,6983,9,,,,3304.3,0
5526050,05:19:05,05:19:05,6984,10,,,,3566.66,0
5526050,05:20:00,05:20:00,7786,11,,,,4018.72,
5526050,05:20:38,05:20:38,7787,12,,,,4273.6,0
5526050,05:20:50,05:20:50,10033,13,,,,4344.62,0
5526050,05:21:09,05:21:09,1938,14,,,,4459.8,0
5526050,05:21:46,05:21:46,1939,15,,,,4734.31,0
5526050,05:22:28,05:22:28,1940,16,,,,4909.48,0
5526050,05:23:30,05:23:30,10546,17,,,,5293.96,0
5526050,05:24:00,05:24:00,10547,18,,,,5525.78,0
5526050,05:25:35,05:25:35,10548,19,,,,6086.66,0
5526050,05:26:04,05:26:04,10549,20,,,,6313.99,0
5526050,05:26:54,05:26:54,10550,21,,,,6669.29,0
5526050,05:27:21,05:27:21,10551,22,,,,6910.08,0
5526050,05:28:00,05:28:00,8683,23,,1,,7218.32,
5526060,05:11:00,05:11:00,10536,1,,,1,0,
5526060,05:13:02,05:13:02,9809,2,,,,755.25,0
5526060,05:14:00,05:14:00,5560,3,,,,1108.53,
5526060,05:14:31,05:14:31,6927,4,,,,1363.15,0
5526060,05:15:25,05:15:25,8417,5,,,,1780.86,0
5526060,05:16:56,05:16:56,9619,6,,,,2616.77,0
5526060,05:17:18,05:17:18,7792,7,,,,2812.07,0
5526060,05:17:48,05:17:48,8959,8,,,,3009.95,0
5526060,05:18:30,05:18:30,6983,9,,,,3304.3,0
5526060,05:19:05,05:19:05,6984,10,,,,3566.66,0
5526060,05:20:00,05:20:00,7786,11,,,,4018.72,
5526060,05:20:38,05:20:38,7787,12,,,,4273.6,0
5526060,05:20:50,05:20:50,10033,13,,,,4344.62,0
5526060,05:21:09,05:21:09,1938,14,,,,4459.8,0
5526060,05:21:46,05:21:46,1939,15,,,,4734.31,0
5526060,05:22:28,05:22:28,1940,16,,,,4909.48,0
5526060,05:23:30,05:23:30,10546,17,,,,5293.96,0
5526060,05:24:00,05:24:00,10547,18,,,,5525.78,0
5526060,05:25:35,05:25:35,10548,19,,,,6086.66,0
5526060,05:26:04,05:26:04,10549,20,,,,6313.99,0
5526060,05:26:54,05:26:54,10550,21,,,,6669.29,0
5526060,05:27:21,05:27:21,10551,22,,,,6910.08,0
5526060,05:28:00,05:28:00,8683,23,,1,,7218.32,
5539070,17:28:00,17:28:00,10536,1,,,1,0,
5539070,17:30:02,17:30:02,9809,2,,,,755.25,0
5539070,17:31:00,17:31:00,5560,3,,,,1108.53,
5539070,17:31:31,17:31:31,6927,4,,,,1363.15,0
5539070,17:32:25,17:32:25,8417,5,,,,1780.86,0
5539070,17:33:56,17:33:56,9619,6,,,,2616.77,0
5539070,17:34:18,17:34:18,7792,7,,,,2812.07,0
5539070,17:34:48,17:34:48,8959,8,,,,3009.95,0
5539070,17:35:30,17:35:30,6983,9,,,,3304.3,0
5539070,17:36:05,17:36:05,6984,10,,,,3566.66,0
5539070,17:37:00,17:37:00,7786,11,,,,4018.72,
5539070,17:37:28,17:37:28,7787,12,,,,4273.6,0
5539070,17:37:37,17:37:37,10033,13,,,,4344.62,0
5539070,17:37:52,17:37:52,1938,14,,,,4459.8,0
5539070,17:38:19,17:38:19,1939,15,,,,4734.31,0
5539070,17:38:51,17:38:51,1940,16,,,,4909.48,0
5539070,17:39:37,17:39:37,10546,17,,,,5293.96,0
5539070,17:40:00,17:40:00,10547,18,,,,5525.78,0
5539070,17:41:11,17:41:11,10548,19,,,,6086.66,0
5539070,17:41:33,17:41:33,10549,20,,,,6313.99,0
5539070,17:42:10,17:42:10,10550,21,,,,6669.29,0
5539070,17:42:31,17:42:31,10551,22,,,,6910.08,0
5539070,17:43:00,17:43:00,8683,23,,1,,7218.32,
5549080,13:05:00,13:05:00,10536,1,,,1,0,
5549080,13:07:02,13:07:02,9809,2,,,,755.25,0
5549080,13:08:00,13:08:00,5560,3,,,,1108.53,
5549080,13:08:31,13:08:31,6927,4,,,,1363.15,0
5549080,13:09:25,13:09:25,8417,5,,,,1780.86,0
5549080,13:10:56,13:10:56,9619,6,,,,2616.77,0
5549080,13:11:18,13:11:18,7792,7,,,,2812.07,0
5549080,13:11:48,13:11:48,8959,8,,,,3009.95,0
5549080,13:12:30,13:12:30,6983,9,,,,3304.3,0
5549080,13:13:05,13:13:05,6984,10,,,,3566.66,0
5549080,13:14:00,13:14:00,7786,11,,,,4018.72,
5549080,13:14:28,13:14:28,7787,12,,,,4273.6,0
5549080,13:14:37,13:14:37,10033,13,,,,4344.62,0
5549080,13:14:52,13:14:52,1938,14,,,,4459.8,0
5549080,13:15:19,13:15:19,1939,15,,,,4734.31,0
5549080,13:15:51,13:15:51,1940,16,,,,4909.48,0
5549080,13:16:37,13:16:37,10546,17,,,,5293.96,0
5549080,13:17:00,13:17:00,10547,18,,,,5525.78,0
5549080,13:18:11,13:18:11,10548,19,,,,6086.66,0
5549080,13:18:33,13:18:33,10549,20,,,,6313.99,0
5549080,13:19:10,13:19:10,10550,21,,,,6669.29,0
5549080,13:19:31,13:19:31,10551,22,,,,6910.08,0
5549080,13:20:00,13:20:00,8683,23,,1,,7218.32,
5549100,13:05:00,13:05:00,10536,1,,,1,0,
5549100,13:07:02,13:07:02,9809,2,,,,755.25,0
5549100,13:08:00,13:08:00,5560,3,,,,1108.53,
5549100,13:08:31,13:08:31,6927,4,,,,1363.15,0
5549100,13:09:25,13:09:25,8417,5,,,,1780.86,0
5549100,13:10:56,13:10:56,9619,6,,,,2616.77,0
5549100,13:11:18,13:11:18,7792,7,,,,2812.07,0
5549100,13:11:48,13:11:48,8959,8,,,,3009.95,0
5549100,13:12:30,13:12:30,6983,9,,,,3304.3,0
5549100,13:13:05,13:13:05,6984,10,,,,3566.66,0
5549100,13:14:00,13:14:00,7786,11,,,,4018.72,
5549100,13:14:28,13:14:28,7787,12,,,,4273.6,0
5549100,13:14:37,13:14:37,10033,13,,,,4344.62,0
5549100,13:14:52,13:14:52,1938,14,,,,4459.8,0
5549100,13:15:19,13:15:19,1939,15,,,,4734.31,0
5549100,13:15:51,13:15:51,1940,16,,,,4909.48,0
5549100,13:16:37,13:16:37,10546,17,,,,5293.96,0
5549100,13:17:00,13:17:00,10547,18,,,,5525.78,0
5549100,13:18:11,13:18:11,10548,19,,,,6086.66,0
5549100,13:18:33,13:18:33,10549,20,,,,6313.99,0
5549100,13:19:10,13:19:10,10550,21,,,,6669.29,0
5549100,13:19:31,13:19:31,10551,22,,,,6910.08,0
5549100,13:20:00,13:20:00,8683,23,,1,,7218.32,
5549110,13:05:00,13:05:00,10536,1,,,1,0,
5549110,13:07:02,13:07:02,9809,2,,,,755.25,0
5549110,13:08:00,13:08:00,5560,3,,,,1108.53,
5549110,13:08:31,13:08:31,6927,4,,,,1363.15,0
5549110,13:09:25,13:09:25,8417,5,,,,1780.86,0
5549110,13:10:56,13:10:56,9619,6,,,,2616.77,0
5549110,13:11:18,13:11:18,7792,7,,,,2812.07,0
5549110,13:11:48,13:11:48,8959,8,,,,3009.95,0
5549110,13:12:30,13:12:30,6983,9,,,,3304.3,0
5549110,13:13:05,13:13:05,6984,10,,,,3566.66,0
5549110,13:14:00,13:14:00,7786,11,,,,4018.72,
5549110,13:14:28,13:14:28,7787,12,,,,4273.6,0
5549110,13:14:37,13:14:37,10033,13,,,,4344.62,0
5549110,13:14:52,13:14:52,1938,14,,,,4459.8,0
5549110,13:15:19,13:15:19,1939,15,,,,4734.31,0
5549110,13:15:51,13:15:51,1940,16,,,,4909.48,0
5549110,13:16:37,13:16:37,10546,17,,,,5293.96,0
5549110,13:17:00,13:17:00,10547,18,,,,5525.78,0
5549110,13:18:11,13:18:11,10548,19,,,,6086.66,0
5549110,13:18:33,13:18:33,10549,20,,,,6313.99,0
5549110,13:19:10,13:19:10,10550,21,,,,6669.29,0
5549110,13:19:31,13:19:31,10551,22,,,,6910.08,0
5549110,13:20:00,13:20:00,8683,23,,1,,7218.32,
556070,15:28:00,15:28:00,10536,1,,,1,0,
556070,15:30:02,15:30:02,9809,2,,,,755.25,0
556070,15:31:00,15:31:00,5560,3,,,,1108.53,
556070,15:31:31,15:31:31,6927,4,,,,1363.15,0
556070,15:32:25,15:32:25,8417,5,,,,1780.86,0
556070,15:33:56,15:33:56,9619,6,,,,2616.77,0
556070,15:34:18,15:34:18,7792,7,,,,2812.07,0
556070,15:34:48,15:34:48,8959,8,,,,3009.95,0
556070,15:35:30,15:35:30,6983,9,,,,3304.3,0
556070,15:36:05,15:36:05,6984,10,,,,3566.66,0
556070,15:37:00,15:37:00,7786,11,,,,4018.72,
556070,15:37:28,15:37:28,7787,12,,,,4273.6,0
556070,15:37:37,15:37:37,10033,13,,,,4344.62,0
556070,15:37:52,15:37:52,1938,14,,,,4459.8,0
556070,15:38:19,15:38:19,1939,15,,,,4734.31,0
556070,15:38:51,15:38:51,1940,16,,,,4909.48,0
556070,15:39:37,15:39:37,10546,17,,,,5293.96,0
556070,15:40:00,15:40:00,10547,18,,,,5525.78,0
556070,15:41:11,15:41:11,10548,19,,,,6086.66,0
556070,15:41:33,15:41:33,10549,20,,,,6313.99,0
556070,15:42:10,15:42:10,10550,21,,,,6669.29,0
556070,15:42:31,15:42:31,10551,22,,,,6910.08,0
556070,15:43:00,15:43:00,8683,23,,1,,7218.32,
560070,21:58:00,21:58:00,10536,1,,,1,0,
560070,22:00:02,22:00:02,9809,2,,,,755.25,0
560070,22:01:00,22:01:00,5560,3,,,,1108.53,
560070,22:01:25,22:01:25,6927,4,,,,1363.15,0
560070,22:02:11,22:02:11,8417,5,,,,1780.86,0
560070,22:03:27,22:03:27,9619,6,,,,2616.77,0
560070,22:03:45,22:03:45,7792,7,,,,2812.07,0
560070,22:04:10,22:04:10,8959,8,,,,3009.95,0
560070,22:04:45,22:04:45,6983,9,,,,3304.3,0
560070,22:05:14,22:05:14,6984,10,,,,3566.66,0
560070,22:06:00,22:06:00,7786,11,,,,4018.72,
560070,22:06:28,22:06:28,7787,12,,,,4273.6,0
560070,22:06:37,22:06:37,10033,13,,,,4344.62,0
560070,22:06:52,22:06:52,1938,14,,,,4459.8,0
560070,22:07:19,22:07:19,1939,15,,,,4734.31,0
560070,22:07:51,22:07:51,1940,16,,,,4909.48,0
560070,22:08:37,22:08:37,10546,17,,,,5293.96,0
560070,22:09:00,22:09:00,10547,18,,,,5525.78,0
560070,22:10:11,22:10:11,10548,19,,,,6086.66,0
560070,22:10:33,22:10:33,10549,20,,,,6313.99,0
560070,22:11:10,22:11:10,10550,21,,,,6669.29,0
560070,22:11:31,22:11:31,10551,22,,,,6910.08,0
560070,22:12:00,22:12:00,8683,23,,1,,7218.32,
5929010,16:35:00,16:35:00,10536,1,,,1,0,
5929010,16:37:02,16:37:02,9809,2,,,,755.25,0
5929010,16:38:00,16:38:00,5560,3,,,,1108.53,
5929010,16:38:31,16:38:31,6927,4,,,,1363.15,0
5929010,16:39:25,16:39:25,8417,5,,,,1780.86,0
5929010,16:40:56,16:40:56,9619,6,,,,2616.77,0
5929010,16:41:18,16:41:18,7792,7,,,,2812.07,0
5929010,16:41:48,16:41:48,8959,8,,,,3009.95,0
5929010,16:42:30,16:42:30,6983,9,,,,3304.3,0
5929010,16:43:05,16:43:05,6984,10,,,,3566.66,0
5929010,16:44:00,16:44:00,7786,11,,,,4018.72,
5929010,16:44:28,16:44:28,7787,12,,,,4273.6,0
5929010,16:44:37,16:44:37,10033,13,,,,4344.62,0
5929010,16:44:52,16:44:52,1938,14,,,,4459.8,0
5929010,16:45:19,16:45:19,1939,15,,,,4734.31,0
5929010,16:45:51,16:45:51,1940,16,,,,4909.48,0
5929010,16:46:37,16:46:37,10546,17,,,,5293.96,0
5929010,16:47:00,16:47:00,10547,18,,,,5525.78,0
5929010,16:48:11,16:48:11,10548,19,,,,6086.66,0
5929010,16:48:33,16:48:33,10549,20,,,,6313.99,0
5929010,16:49:10,16:49:10,10550,21,,,,6669.29,0
5929010,16:49:31,16:49:31,10551,22,,,,6910.08,0
5929010,16:50:00,16:50:00,8683,23,,1,,7218.32,
5929120,16:35:00,16:35:00,10536,1,,,1,0,
5929120,16:37:02,16:37:02,9809,2,,,,755.25,0
5929120,16:38:00,16:38:00,5560,3,,,,1108.53,
5929120,16:38:31,16:38:31,6927,4,,,,1363.15,0
5929120,16:39:25,16:39:25,8417,5,,,,1780.86,0
5929120,16:40:56,16:40:56,9619,6,,,,2616.77,0
5929120,16:41:18,16:41:18,7792,7,,,,2812.07,0
5929120,16:41:48,16:41:48,8959,8,,,,3009.95,0
5929120,16:42:30,16:42:30,6983,9,,,,3304.3,0
5929120,16:43:05,16:43:05,6984,10,,,,3566.66,0
5929120,16:44:00,16:44:00,7786,11,,,,4018.72,
5929120,16:44:28,16:44:28,7787,12,,,,4273.6,0
5929120,16:44:37,16:44:37,10033,13,,,,4344.62,0
5929120,16:44:52,16:44:52,1938,14,,,,4459.8,0
5929120,16:45:19,16:45:19,1939,15,,,,4734.31,0
5929120,16:45:51,16:45:51,1940,16,,,,4909.48,0
5929120,16:46:37,16:46:37,10546,17,,,,5293.96,0
5929120,16:47:00,16:47:00,10547,18,,,,5525.78,0
5929120,16:48:11,16:48:11,10548,19,,,,6086.66,0
5929120,16:48:33,16:48:33,10549,20,,,,6313.99,0
5929120,16:49:10,16:49:10,10550,21,,,,6669.29,0
5929120,16:49:31,16:49:31,10551,22,,,,6910.08,0
5929120,16:50:00,16:50:00,8683,23,,1,,7218.32,
5997090,11:58:00,11:58:00,10536,1,,,1,0,
5997090,12:00:02,12:00:02,9809,2,,,,755.25,0
5997090,12:01:00,12:01:00,5560,3,,,,1108.53,
5997090,12:01:31,12:01:31,6927,4,,,,1363.15,0
5997090,12:02:25,12:02:25,8417,5,,,,1780.86,0
5997090,12:03:56,12:03:56,9619,6,,,,2616.77,0
5997090,12:04:18,12:04:18,7792,7,,,,2812.07,0
5997090,12:04:48,12:04:48,8959,8,,,,3009.95,0
5997090,12:05:30,12:05:30,6983,9,,,,3304.3,0
5997090,12:06:05,12:06:05,6984,10,,,,3566.66,0
5997090,12:07:00,12:07:00,7786,11,,,,4018.72,
5997090,12:07:28,12:07:28,7787,12,,,,4273.6,0
5997090,12:07:37,12:07:37,10033,13,,,,4344.62,0
5997090,12:07:52,12:07:52,1938,14,,,,4459.8,0
5997090,12:08:19,12:08:19,1939,15,,,,4734.31,0
5997090,12:08:51,12:08:51,1940,16,,,,4909.48,0
5997090,12:09:37,12:09:37,10546,17,,,,5293.96,0
5997090,12:10:00,12:10:00,10547,18,,,,5525.78,0
5997090,12:11:11,12:11:11,10548,19,,,,6086.66,0
5997090,12:11:33,12:11:33,10549,20,,,,6313.99,0
5997090,12:12:10,12:12:10,10550,21,,,,6669.29,0
5997090,12:12:31,12:12:31,10551,22,,,,6910.08,0
5997090,12:13:00,12:13:00,8683,23,,1,,7218.32,
6042010,14:35:00,14:35:00,10536,1,,,1,0,
6042010,14:37:02,14:37:02,9809,2,,,,755.25,0
6042010,14:38:00,14:38:00,5560,3,,,,1108.53,
6042010,14:38:31,14:38:31,6927,4,,,,1363.15,0
6042010,14:39:25,14:39:25,8417,5,,,,1780.86,0
6042010,14:40:56,14:40:56,9619,6,,,,2616.77,0
6042010,14:41:18,14:41:18,7792,7,,,,2812.07,0
6042010,14:41:48,14:41:48,8959,8,,,,3009.95,0
6042010,14:42:30,14:42:30,6983,9,,,,3304.3,0
6042010,14:43:05,14:43:05,6984,10,,,,3566.66,0
6042010,14:44:00,14:44:00,7786,11,,,,4018.72,
6042010,14:44:28,14:44:28,7787,12,,,,4273.6,0
6042010,14:44:37,14:44:37,10033,13,,,,4344.62,0
6042010,14:44:52,14:44:52,1938,14,,,,4459.8,0
6042010,14:45:19,14:45:19,1939,15,,,,4734.31,0
6042010,14:45:51,14:45:51,1940,16,,,,4909.48,0
6042010,14:46:37,14:46:37,10546,17,,,,5293.96,0
6042010,14:47:00,14:47:00,10547,18,,,,5525.78,0
6042010,14:48:11,14:48:11,10548,19,,,,6086.66,0
6042010,14:48:33,14:48:33,10549,20,,,,6313.99,0
6042010,14:49:10,14:49:10,10550,21,,,,6669.29,0
6042010,14:49:31,14:49:31,10551,22,,,,6910.08,0
6042010,14:50:00,14:50:00,8683,23,,1,,7218.32,
6042120,14:35:00,14:35:00,10536,1,,,1,0,
6042120,14:37:02,14:37:02,9809,2,,,,755.25,0
6042120,14:38:00,14:38:00,5560,3,,,,1108.53,
6042120,14:38:31,14:38:31,6927,4,,,,1363.15,0
6042120,14:39:25,14:39:25,8417,5,,,,1780.86,0
6042120,14:40:56,14:40:56,9619,6,,,,2616.77,0
6042120,14:41:18,14:41:18,7792,7,,,,2812.07,0
6042120,14:41:48,14:41:48,8959,8,,,,3009.95,0
6042120,14:42:30,14:42:30,6983,9,,,,3304.3,0
6042120,14:43:05,14:43:05,6984,10,,,,3566.66,0
6042120,14:44:00,14:44:00,7786,11,,,,4018.72,
6042120,14:44:28,14:44:28,7787,12,,,,4273.6,0
6042120,14:44:37,14:44:37,10033,13,,,,4344.62,0
6042120,14:44:52,14:44:52,1938,14,,,,4459.8,0
6042120,14:45:19,14:45:19,1939,15,,,,4734.31,0
6042120,14:45:51,14:45:51,1940,16,,,,4909.48,0
6042120,14:46:37,14:46:37,10546,17,,,,5293.96,0
6042120,14:47:00,14:47:00,10547,18,,,,5525.78,0
6042120,14:48:11,14:48:11,10548,19,,,,6086.66,0
6042120,14:48:33,14:48:33,10549,20,,,,6313.99,0
6042120,14:49:10,14:49:10,10550,21,,,,6669.29,0
6042120,14:49:31,14:49:31,10551,22,,,,6910.08,0
6042120,14:50:00,14:50:00,8683,23,,1,,7218.32,
6292090,17:58:00,17:58:00,10536,1,,,1,0,
6292090,18:00:02,18:00:02,9809,2,,,,755.25,0
6292090,18:01:00,18:01:00,5560,3,,,,1108.53,
6292090,18:01:31,18:01:31,6927,4,,,,1363.15,0
6292090,18:02:25,18:02:25,8417,5,,,,1780.86,0
6292090,18:03:56,18:03:56,9619,6,,,,2616.77,0
6292090,18:04:18,18:04:18,7792,7,,,,2812.07,0
6292090,18:04:48,18:04:48,8959,8,,,,3009.95,0
6292090,18:05:30,18:05:30,6983,9,,,,3304.3,0
6292090,18:06:05,18:06:05,6984,10,,,,3566.66,0
6292090,18:07:00,18:07:00,7786,11,,,,4018.72,
6292090,18:07:28,18:07:28,7787,12,,,,4273.6,0
6292090,18:07:37,18:07:37,10033,13,,,,4344.62,0
6292090,18:07:52,18:07:52,1938,14,,,,4459.8,0
6292090,18:08:19,18:08:19,1939,15,,,,4734.31,0
6292090,18:08:51,18:08:51,1940,16,,,,4909.48,0
6292090,18:09:37,18:09:37,10546,17,,,,5293.96,0
6292090,18:10:00,18:10:00,10547,18,,,,5525.78,0
6292090,18:11:11,18:11:11,10548,19,,,,6086.66,0
6292090,18:11:33,18:11:33,10549,20,,,,6313.99,0
6292090,18:12:10,18:12:10,10550,21,,,,6669.29,0
6292090,18:12:31,18:12:31,10551,22,,,,6910.08,0
6292090,18:13:00,18:13:00,8683,23,,1,,7218.32,
6458080,09:35:00,09:35:00,10536,1,,,1,0,
6458080,09:37:02,09:37:02,9809,2,,,,755.25,0
6458080,09:38:00,09:38:00,5560,3,,,,1108.53,
6458080,09:38:25,09:38:25,6927,4,,,,1363.15,0
6458080,09:39:11,09:39:11,8417,5,,,,1780.86,0
6458080,09:40:27,09:40:27,9619,6,,,,2616.77,0
6458080,09:40:45,09:40:45,7792,7,,,,2812.07,0
6458080,09:41:10,09:41:10,8959,8,,,,3009.95,0
6458080,09:41:45,09:41:45,6983,9,,,,3304.3,0
6458080,09:42:14,09:42:14,6984,10,,,,3566.66,0
6458080,09:43:00,09:43:00,7786,11,,,,4018.72,
6458080,09:43:28,09:43:28,7787,12,,,,4273.6,0
6458080,09:43:37,09:43:37,10033,13,,,,4344.62,0
6458080,09:43:52,09:43:52,1938,14,,,,4459.8,0
6458080,09:44:19,09:44:19,1939,15,,,,4734.31,0
6458080,09:44:51,09:44:51,1940,16,,,,4909.48,0
6458080,09:45:37,09:45:37,10546,17,,,,5293.96,0
6458080,09:46:00,09:46:00,10547,18,,,,5525.78,0
6458080,09:47:11,09:47:11,10548,19,,,,6086.66,0
6458080,09:47:33,09:47:33,10549,20,,,,6313.99,0
6458080,09:48:10,09:48:10,10550,21,,,,6669.29,0
6458080,09:48:31,09:48:31,10551,22,,,,6910.08,0
6458080,09:49:00,09:49:00,8683,23,,1,,7218.32,
6458100,09:35:00,09:35:00,10536,1,,,1,0,
6458100,09:37:02,09:37:02,9809,2,,,,755.25,0
6458100,09:38:00,09:38:00,5560,3,,,,1108.53,
6458100,09:38:25,09:38:25,6927,4,,,,1363.15,0
6458100,09:39:11,09:39:11,8417,5,,,,1780.86,0
6458100,09:40:27,09:40:27,9619,6,,,,2616.77,0
6458100,09:40:45,09:40:45,7792,7,,,,2812.07,0
6458100,09:41:10,09:41:10,8959,8,,,,3009.95,0
6458100,09:41:45,09:41:45,6983,9,,,,3304.3,0
6458100,09:42:14,09:42:14,6984,10,,,,3566.66,0
6458100,09:43:00,09:43:00,7786,11,,,,4018.72,
6458100,09:43:28,09:43:28,7787,12,,,,4273.6,0
6458100,09:43:37,09:43:37,10033,13,,,,4344.62,0
6458100,09:43:52,09:43:52,1938,14,,,,4459.8,0
6458100,09:44:19,09:44:19,1939,15,,,,4734.31,0
6458100,09:44:51,09:44:51,1940,16,,,,4909.48,0
6458100,09:45:37,09:45:37,10546,17,,,,5293.96,0
6458100,09:46:00,09:46:00,10547,18,,,,5525.78,0
6458100,09:47:11,09:47:11,10548,19,,,,6086.66,0
6458100,09:47:33,09:47:33,10549,20,,,,6313.99,0
6458100,09:48:10,09:48:10,10550,21,,,,6669.29,0
6458100,09:48:31,09:48:31,10551,22,,,,6910.08,0
6458100,09:49:00,09:49:00,8683,23,,1,,7218.32,
6458110,09:35:00,09:35:00,10536,1,,,1,0,
6458110,09:37:02,09:37:02,9809,2,,,,755.25,0
6458110,09:38:00,09:38:00,5560,3,,,,1108.53,
6458110,09:38:25,09:38:25,6927,4,,,,1363.15,0
6458110,09:39:11,09:39:11,8417,5,,,,1780.86,0
6458110,09:40:27,09:40:27,9619,6,,,,2616.77,0
6458110,09:40:45,09:40:45,7792,7,,,,2812.07,0
6458110,09:41:10,09:41:10,8959,8,,,,3009.95,0
6458110,09:41:45,09:41:45,6983,9,,,,3304.3,0
6458110,09:42:14,09:42:14,6984,10,,,,3566.66,0
6458110,09:43:00,09:43:00,7786,11,,,,4018.72,
6458110,09:43:28,09:43:28,7787,12,,,,4273.6,0
6458110,09:43:37,09:43:37,10033,13,,,,4344.62,0
6458110,09:43:52,09:43:52,1938,14,,,,4459.8,0
6458110,09:44:19,09:44:19,1939,15,,,,4734.31,0
6458110,09:44:51,09:44:51,1940,16,,,,4909.48,0
6458110,09:45:37,09:45:37,10546,17,,,,5293.96,0
6458110,09:46:00,09:46:00,10547,18,,,,5525.78,0
6458110,09:47:11,09:47:11,10548,19,,,,6086.66,0
6458110,09:47:33,09:47:33,10549,20,,,,6313.99,0
6458110,09:48:10,09:48:10,10550,21,,,,6669.29,0
6458110,09:48:31,09:48:31,10551,22,,,,6910.08,0
6458110,09:49:00,09:49:00,8683,23,,1,,7218.32,
6625070,18:58:00,18:58:00,10536,1,,,1,0,
6625070,19:00:02,19:00:02,9809,2,,,,755.25,0
6625070,19:01:00,19:01:00,5560,3,,,,1108.53,
6625070,19:01:31,19:01:31,6927,4,,,,1363.15,0
6625070,19:02:25,19:02:25,8417,5,,,,1780.86,0
6625070,19:03:56,19:03:56,9619,6,,,,2616.77,0
6625070,19:04:18,19:04:18,7792,7,,,,2812.07,0
6625070,19:04:48,19:04:48,8959,8,,,,3009.95,0
6625070,19:05:30,19:05:30,6983,9,,,,3304.3,0
6625070,19:06:05,19:06:05,6984,10,,,,3566.66,0
6625070,19:07:00,19:07:00,7786,11,,,,4018.72,
6625070,19:07:28,19:07:28,7787,12,,,,4273.6,0
6625070,19:07:37,19:07:37,10033,13,,,,4344.62,0
6625070,19:07:52,19:07:52,1938,14,,,,4459.8,0
6625070,19:08:19,19:08:19,1939,15,,,,4734.31,0
6625070,19:08:51,19:08:51,1940,16,,,,4909.48,0
6625070,19:09:37,19:09:37,10546,17,,,,5293.96,0
6625070,19:10:00,19:10:00,10547,18,,,,5525.78,0
6625070,19:11:11,19:11:11,10548,19,,,,6086.66,0
6625070,19:11:33,19:11:33,10549,20,,,,6313.99,0
6625070,19:12:10,19:12:10,10550,21,,,,6669.29,0
6625070,19:12:31,19:12:31,10551,22,,,,6910.08,0
6625070,19:13:00,19:13:00,8683,23,,1,,7218.32,
6675070,16:58:00,16:58:00,10536,1,,,1,0,
6675070,17:00:02,17:00:02,9809,2,,,,755.25,0
6675070,17:01:00,17:01:00,5560,3,,,,1108.53,
6675070,17:01:31,17:01:31,6927,4,,,,1363.15,0
6675070,17:02:25,17:02:25,8417,5,,,,1780.86,0
6675070,17:03:56,17:03:56,9619,6,,,,2616.77,0
6675070,17:04:18,17:04:18,7792,7,,,,2812.07,0
6675070,17:04:48,17:04:48,8959,8,,,,3009.95,0
6675070,17:05:30,17:05:30,6983,9,,,,3304.3,0
6675070,17:06:05,17:06:05,6984,10,,,,3566.66,0
6675070,17:07:00,17:07:00,7786,11,,,,4018.72,
6675070,17:07:28,17:07:28,7787,12,,,,4273.6,0
6675070,17:07:37,17:07:37,10033,13,,,,4344.62,0
6675070,17:07:52,17:07:52,1938,14,,,,4459.8,0
6675070,17:08:19,17:08:19,1939,15,,,,4734.31,0
6675070,17:08:51,17:08:51,1940,16,,,,4909.48,0
6675070,17:09:37,17:09:37,10546,17,,,,5293.96,0
6675070,17:10:00,17:10:00,10547,18,,,,5525.78,0
6675070,17:11:11,17:11:11,10548,19,,,,6086.66,0
6675070,17:11:33,17:11:33,10549,20,,,,6313.99,0
6675070,17:12:10,17:12:10,10550,21,,,,6669.29,0
6675070,17:12:31,17:12:31,10551,22,,,,6910.08,0
6675070,17:13:00,17:13:00,8683,23,,1,,7218.32,
6847010,22:35:00,22:35:00,10536,1,,,1,0,
6847010,22:37:02,22:37:02,9809,2,,,,755.25,0
6847010,22:38:00,22:38:00,5560,3,,,,1108.53,
6847010,22:38:25,22:38:25,6927,4,,,,1363.15,0
6847010,22:39:11,22:39:11,8417,5,,,,1780.86,0
6847010,22:40:27,22:40:27,9619,6,,,,2616.77,0
6847010,22:40:45,22:40:45,7792,7,,,,2812.07,0
6847010,22:41:10,22:41:10,8959,8,,,,3009.95,0
6847010,22:41:45,22:41:45,6983,9,,,,3304.3,0
6847010,22:42:14,22:42:14,6984,10,,,,3566.66,0
6847010,22:43:00,22:43:00,7786,11,,,,4018.72,
6847010,22:43:28,22:43:28,7787,12,,,,4273.6,0
6847010,22:43:37,22:43:37,10033,13,,,,4344.62,0
6847010,22:43:52,22:43:52,1938,14,,,,4459.8,0
6847010,22:44:19,22:44:19,1939,15,,,,4734.31,0
6847010,22:44:51,22:44:51,1940,16,,,,4909.48,0
6847010,22:45:37,22:45:37,10546,17,,,,5293.96,0
6847010,22:46:00,22:46:00,10547,18,,,,5525.78,0
6847010,22:47:11,22:47:11,10548,19,,,,6086.66,0
6847010,22:47:33,22:47:33,10549,20,,,,6313.99,0
6847010,22:48:10,22:48:10,10550,21,,,,6669.29,0
6847010,22:48:31,22:48:31,10551,22,,,,6910.08,0
6847010,22:49:00,22:49:00,8683,23,,1,,7218.32,
6847120,22:35:00,22:35:00,10536,1,,,1,0,
6847120,22:37:02,22:37:02,9809,2,,,,755.25,0
6847120,22:38:00,22:38:00,5560,3,,,,1108.53,
6847120,22:38:25,22:38:25,6927,4,,,,1363.15,0
6847120,22:39:11,22:39:11,8417,5,,,,1780.86,0
6847120,22:40:27,22:40:27,9619,6,,,,2616.77,0
6847120,22:40:45,22:40:45,7792,7,,,,2812.07,0
6847120,22:41:10,22:41:10,8959,8,,,,3009.95,0
6847120,22:41:45,22:41:45,6983,9,,,,3304.3,0
6847120,22:42:14,22:42:14,6984,10,,,,3566.66,0
6847120,22:43:00,22:43:00,7786,11,,,,4018.72,
6847120,22:43:28,22:43:28,7787,12,,,,4273.6,0
6847120,22:43:37,22:43:37,10033,13,,,,4344.62,0
6847120,22:43:52,22:43:52,1938,14,,,,4459.8,0
6847120,22:44:19,22:44:19,1939,15,,,,4734.31,0
6847120,22:44:51,22:44:51,1940,16,,,,4909.48,0
6847120,22:45:37,22:45:37,10546,17,,,,5293.96,0
6847120,22:46:00,22:46:00,10547,18,,,,5525.78,0
6847120,22:47:11,22:47:11,10548,19,,,,6086.66,0
6847120,22:47:33,22:47:33,10549,20,,,,6313.99,0
6847120,22:48:10,22:48:10,10550,21,,,,6669.29,0
6847120,22:48:31,22:48:31,10551,22,,,,6910.08,0
6847120,22:49:00,22:49:00,8683,23,,1,,7218.32,
7018090,13:28:00,13:28:00,10536,1,,,1,0,
7018090,13:30:02,13:30:02,9809,2,,,,755.25,0
7018090,13:31:00,13:31:00,5560,3,,,,1108.53,
7018090,13:31:31,13:31:31,6927,4,,,,1363.15,0
7018090,13:32:25,13:32:25,8417,5,,,,1780.86,0
7018090,13:33:56,13:33:56,9619,6,,,,2616.77,0
7018090,13:34:18,13:34:18,7792,7,,,,2812.07,0
7018090,13:34:48,13:34:48,8959,8,,,,3009.95,0
7018090,13:35:30,13:35:30,6983,9,,,,3304.3,0
7018090,13:36:05,13:36:05,6984,10,,,,3566.66,0
7018090,13:37:00,13:37:00,7786,11,,,,4018.72,
7018090,13:37:28,13:37:28,7787,12,,,,4273.6,0
7018090,13:37:37,13:37:37,10033,13,,,,4344.62,0
7018090,13:37:52,13:37:52,1938,14,,,,4459.8,0
7018090,13:38:19,13:38:19,1939,15,,,,4734.31,0
7018090,13:38:51,13:38:51,1940,16,,,,4909.48,0
7018090,13:39:37,13:39:37,10546,17,,,,5293.96,0
7018090,13:40:00,13:40:00,10547,18,,,,5525.78,0
7018090,13:41:11,13:41:11,10548,19,,,,6086.66,0
7018090,13:41:33,13:41:33,10549,20,,,,6313.99,0
7018090,13:42:10,13:42:10,10550,21,,,,6669.29,0
7018090,13:42:31,13:42:31,10551,22,,,,6910.08,0
7018090,13:43:00,13:43:00,8683,23,,1,,7218.32,
7197080,19:35:00,19:35:00,10536,1,,,1,0,
7197080,19:37:02,19:37:02,9809,2,,,,755.25,0
7197080,19:38:00,19:38:00,5560,3,,,,1108.53,
7197080,19:38:31,19:38:31,6927,4,,,,1363.15,0
7197080,19:39:25,19:39:25,8417,5,,,,1780.86,0
7197080,19:40:56,19:40:56,9619,6,,,,2616.77,0
7197080,19:41:18,19:41:18,7792,7,,,,2812.07,0
7197080,19:41:48,19:41:48,8959,8,,,,3009.95,0
7197080,19:42:30,19:42:30,6983,9,,,,3304.3,0
7197080,19:43:05,19:43:05,6984,10,,,,3566.66,0
7197080,19:44:00,19:44:00,7786,11,,,,4018.72,
7197080,19:44:28,19:44:28,7787,12,,,,4273.6,0
7197080,19:44:37,19:44:37,10033,13,,,,4344.62,0
7197080,19:44:52,19:44:52,1938,14,,,,4459.8,0
7197080,19:45:19,19:45:19,1939,15,,,,4734.31,0
7197080,19:45:51,19:45:51,1940,16,,,,4909.48,0
7197080,19:46:37,19:46:37,10546,17,,,,5293.96,0
7197080,19:47:00,19:47:00,10547,18,,,,5525.78,0
7197080,19:48:11,19:48:11,10548,19,,,,6086.66,0
7197080,19:48:33,19:48:33,10549,20,,,,6313.99,0
7197080,19:49:10,19:49:10,10550,21,,,,6669.29,0
7197080,19:49:31,19:49:31,10551,22,,,,6910.08,0
7197080,19:50:00,19:50:00,8683,23,,1,,7218.32,
7197100,19:35:00,19:35:00,10536,1,,,1,0,
7197100,19:37:02,19:37:02,9809,2,,,,755.25,0
7197100,19:38:00,19:38:00,5560,3,,,,1108.53,
7197100,19:38:31,19:38:31,6927,4,,,,1363.15,0
7197100,19:39:25,19:39:25,8417,5,,,,1780.86,0
7197100,19:40:56,19:40:56,9619,6,,,,2616.77,0
7197100,19:41:18,19:41:18,7792,7,,,,2812.07,0
7197100,19:41:48,19:41:48,8959,8,,,,3009.95,0
7197100,19:42:30,19:42:30,6983,9,,,,3304.3,0
7197100,19:43:05,19:43:05,6984,10,,,,3566.66,0
7197100,19:44:00,19:44:00,7786,11,,,,4018.72,
7197100,19:44:28,19:44:28,7787,12,,,,4273.6,0
7197100,19:44:37,19:44:37,10033,13,,,,4344.62,0
7197100,19:44:52,19:44:52,1938,14,,,,4459.8,0
7197100,19:45:19,19:45:19,1939,15,,,,4734.31,0
7197100,19:45:51,19:45:51,1940,16,,,,4909.48,0
7197100,19:46:37,19:46:37,10546,17,,,,5293.96,0
7197100,19:47:00,19:47:00,10547,18,,,,5525.78,0
7197100,19:48:11,19:48:11,10548,19,,,,6086.66,0
7197100,19:48:33,19:48:33,10549,20,,,,6313.99,0
7197100,19:49:10,19:49:10,10550,21,,,,6669.29,0
7197100,19:49:31,19:49:31,10551,22,,,,6910.08,0
7197100,19:50:00,19:50:00,8683,23,,1,,7218.32,
7197110,19:35:00,19:35:00,10536,1,,,1,0,
7197110,19:37:02,19:37:02,9809,2,,,,755.25,0
7197110,19:38:00,19:38:00,5560,3,,,,1108.53,
7197110,19:38:31,19:38:31,6927,4,,,,1363.15,0
7197110,19:39:25,19:39:25,8417,5,,,,1780.86,0
7197110,19:40:56,19:40:56,9619,6,,,,2616.77,0
7197110,19:41:18,19:41:18,7792,7,,,,2812.07,0
7197110,19:41:48,19:41:48,8959,8,,,,3009.95,0
7197110,19:42:30,19:42:30,6983,9,,,,3304.3,0
7197110,19:43:05,19:43:05,6984,10,,,,3566.66,0
7197110,19:44:00,19:44:00,7786,11,,,,4018.72,
7197110,19:44:28,19:44:28,7787,12,,,,4273.6,0
7197110,19:44:37,19:44:37,10033,13,,,,4344.62,0
7197110,19:44:52,19:44:52,1938,14,,,,4459.8,0
7197110,19:45:19,19:45:19,1939,15,,,,4734.31,0
7197110,19:45:51,19:45:51,1940,16,,,,4909.48,0
7197110,19:46:37,19:46:37,10546,17,,,,5293.96,0
7197110,19:47:00,19:47:00,10547,18,,,,5525.78,0
7197110,19:48:11,19:48:11,10548,19,,,,6086.66,0
7197110,19:48:33,19:48:33,10549,20,,,,6313.99,0
7197110,19:49:10,19:49:10,10550,21,,,,6669.29,0
7197110,19:49:31,19:49:31,10551,22,,,,6910.08,0
7197110,19:50:00,19:50:00,8683,23,,1,,7218.32,
7818090,13:58:00,13:58:00,10536,1,,,1,0,
7818090,14:00:02,14:00:02,9809,2,,,,755.25,0
7818090,14:01:00,14:01:00,5560,3,,,,1108.53,
7818090,14:01:31,14:01:31,6927,4,,,,1363.15,0
7818090,14:02:25,14:02:25,8417,5,,,,1780.86,0
7818090,14:03:56,14:03:56,9619,6,,,,2616.77,0
7818090,14:04:18,14:04:18,7792,7,,,,2812.07,0
7818090,14:04:48,14:04:48,8959,8,,,,3009.95,0
7818090,14:05:30,14:05:30,6983,9,,,,3304.3,0
7818090,14:06:05,14:06:05,6984,10,,,,3566.66,0
7818090,14:07:00,14:07:00,7786,11,,,,4018.72,
7818090,14:07:28,14:07:28,7787,12,,,,4273.6,0
7818090,14:07:37,14:07:37,10033,13,,,,4344.62,0
7818090,14:07:52,14:07:52,1938,14,,,,4459.8,0
7818090,14:08:19,14:08:19,1939,15,,,,4734.31,0
7818090,14:08:51,14:08:51,1940,16,,,,4909.48,0
7818090,14:09:37,14:09:37,10546,17,,,,5293.96,0
7818090,14:10:00,14:10:00,10547,18,,,,5525.78,0
7818090,14:11:11,14:11:11,10548,19,,,,6086.66,0
7818090,14:11:33,14:11:33,10549,20,,,,6313.99,0
7818090,14:12:10,14:12:10,10550,21,,,,6669.29,0
7818090,14:12:31,14:12:31,10551,22,,,,6910.08,0
7818090,14:13:00,14:13:00,8683,23,,1,,7218.32,
786010,11:05:00,11:05:00,10536,1,,,1,0,
786010,11:07:02,11:07:02,9809,2,,,,755.25,0
786010,11:08:00,11:08:00,5560,3,,,,1108.53,
786010,11:08:31,11:08:31,6927,4,,,,1363.15,0
786010,11:09:25,11:09:25,8417,5,,,,1780.86,0
786010,11:10:56,11:10:56,9619,6,,,,2616.77,0
786010,11:11:18,11:11:18,7792,7,,,,2812.07,0
786010,11:11:48,11:11:48,8959,8,,,,3009.95,0
786010,11:12:30,11:12:30,6983,9,,,,3304.3,0
786010,11:13:05,11:13:05,6984,10,,,,3566.66,0
786010,11:14:00,11:14:00,7786,11,,,,4018.72,
786010,11:14:28,11:14:28,7787,12,,,,4273.6,0
786010,11:14:37,11:14:37,10033,13,,,,4344.62,0
786010,11:14:52,11:14:52,1938,14,,,,4459.8,0
786010,11:15:19,11:15:19,1939,15,,,,4734.31,0
786010,11:15:51,11:15:51,1940,16,,,,4909.48,0
786010,11:16:37,11:16:37,10546,17,,,,5293.96,0
786010,11:17:00,11:17:00,10547,18,,,,5525.78,0
786010,11:18:11,11:18:11,10548,19,,,,6086.66,0
786010,11:18:33,11:18:33,10549,20,,,,6313.99,0
786010,11:19:10,11:19:10,10550,21,,,,6669.29,0
786010,11:19:31,11:19:31,10551,22,,,,6910.08,0
786010,11:20:00,11:20:00,8683,23,,1,,7218.32,
786120,11:05:00,11:05:00,10536,1,,,1,0,
786120,11:07:02,11:07:02,9809,2,,,,755.25,0
786120,11:08:00,11:08:00,5560,3,,,,1108.53,
786120,11:08:31,11:08:31,6927,4,,,,1363.15,0
786120,11:09:25,11:09:25,8417,5,,,,1780.86,0
786120,11:10:56,11:10:56,9619,6,,,,2616.77,0
786120,11:11:18,11:11:18,7792,7,,,,2812.07,0
786120,11:11:48,11:11:48,8959,8,,,,3009.95,0
786120,11:12:30,11:12:30,6983,9,,,,3304.3,0
786120,11:13:05,11:13:05,6984,10,,,,3566.66,0
786120,11:14:00,11:14:00,7786,11,,,,4018.72,
786120,11:14:28,11:14:28,7787,12,,,,4273.6,0
786120,11:14:37,11:14:37,10033,13,,,,4344.62,0
786120,11:14:52,11:14:52,1938,14,,,,4459.8,0
786120,11:15:19,11:15:19,1939,15,,,,4734.31,0
786120,11:15:51,11:15:51,1940,16,,,,4909.48,0
786120,11:16:37,11:16:37,10546,17,,,,5293.96,0
786120,11:17:00,11:17:00,10547,18,,,,5525.78,0
786120,11:18:11,11:18:11,10548,19,,,,6086.66,0
786120,11:18:33,11:18:33,10549,20,,,,6313.99,0
786120,11:19:10,11:19:10,10550,21,,,,6669.29,0
786120,11:19:31,11:19:31,10551,22,,,,6910.08,0
786120,11:20:00,11:20:00,8683,23,,1,,7218.32,
7869020,19:54:00,19:54:00,10536,1,,,1,0,
7869020,19:56:02,19:56:02,9809,2,,,,755.25,0
7869020,19:57:00,19:57:00,5560,3,,,,1108.53,
7869020,19:57:31,19:57:31,6927,4,,,,1363.15,0
7869020,19:58:25,19:58:25,8417,5,,,,1780.86,0
7869020,19:59:56,19:59:56,9619,6,,,,2616.77,0
7869020,20:00:18,20:00:18,7792,7,,,,2812.07,0
7869020,20:00:48,20:00:48,8959,8,,,,3009.95,0
7869020,20:01:30,20:01:30,6983,9,,,,3304.3,0
7869020,20:02:05,20:02:05,6984,10,,,,3566.66,0
7869020,20:03:00,20:03:00,7786,11,,,,4018.72,
7869020,20:03:43,20:03:43,7787,12,,,,4273.6,0
7869020,20:03:56,20:03:56,10033,13,,,,4344.62,0
7869020,20:04:18,20:04:18,1938,14,,,,4459.8,0
7869020,20:04:59,20:04:59,1939,15,,,,4734.31,0
7869020,20:05:46,20:05:46,1940,16,,,,4909.48,0
7869020,20:06:56,20:06:56,10546,17,,,,5293.96,0
7869020,20:07:31,20:07:31,10547,18,,,,5525.78,0
7869020,20:09:17,20:09:17,10548,19,,,,6086.66,0
7869020,20:09:49,20:09:49,10549,20,,,,6313.99,0
7869020,20:10:46,20:10:46,10550,21,,,,6669.29,0
7869020,20:11:16,20:11:16,10551,22,,,,6910.08,0
7869020,20:12:00,20:12:00,8683,23,,1,,7218.32,
7869030,19:54:00,19:54:00,10536,1,,,1,0,
7869030,19:56:02,19:56:02,9809,2,,,,755.25,0
7869030,19:57:00,19:57:00,5560,3,,,,1108.53,
7869030,19:57:31,19:57:31,6927,4,,,,1363.15,0
7869030,19:58:25,19:58:25,8417,5,,,,1780.86,0
7869030,19:59:56,19:59:56,9619,6,,,,2616.77,0
7869030,20:00:18,20:00:18,7792,7,,,,2812.07,0
7869030,20:00:48,20:00:48,8959,8,,,,3009.95,0
7869030,20:01:30,20:01:30,6983,9,,,,3304.3,0
7869030,20:02:05,20:02:05,6984,10,,,,3566.66,0
7869030,20:03:00,20:03:00,7786,11,,,,4018.72,
7869030,20:03:43,20:03:43,7787,12,,,,4273.6,0
7869030,20:03:56,20:03:56,10033,13,,,,4344.62,0
7869030,20:04:18,20:04:18,1938,14,,,,4459.8,0
7869030,20:04:59,20:04:59,1939,15,,,,4734.31,0
7869030,20:05:46,20:05:46,1940,16,,,,4909.48,0
7869030,20:06:56,20:06:56,10546,17,,,,5293.96,0
7869030,20:07:31,20:07:31,10547,18,,,,5525.78,0
7869030,20:09:17,20:09:17,10548,19,,,,6086.66,0
7869030,20:09:49,20:09:49,10549,20,,,,6313.99,0
7869030,20:10:46,20:10:46,10550,21,,,,6669.29,0
7869030,20:11:16,20:11:16,10551,22,,,,6910.08,0
7869030,20:12:00,20:12:00,8683,23,,1,,7218.32,
7869040,19:54:00,19:54:00,10536,1,,,1,0,
7869040,19:56:02,19:56:02,9809,2,,,,755.25,0
7869040,19:57:00,19:57:00,5560,3,,,,1108.53,
7869040,19:57:31,19:57:31,6927,4,,,,1363.15,0
7869040,19:58:25,19:58:25,8417,5,,,,1780.86,0
7869040,19:59:56,19:59:56,9619,6,,,,2616.77,0
7869040,20:00:18,20:00:18,7792,7,,,,2812.07,0
7869040,20:00:48,20:00:48,8959,8,,,,3009.95,0
7869040,20:01:30,20:01:30,6983,9,,,,3304.3,0
7869040,20:02:05,20:02:05,6984,10,,,,3566.66,0
7869040,20:03:00,20:03:00,7786,11,,,,4018.72,
7869040,20:03:43,20:03:43,7787,12,,,,4273.6,0
7869040,20:03:56,20:03:56,10033,13,,,,4344.62,0
7869040,20:04:18,20:04:18,1938,14,,,,4459.8,0
7869040,20:04:59,20:04:59,1939,15,,,,4734.31,0
7869040,20:05:46,20:05:46,1940,16,,,,4909.48,0
7869040,20:06:56,20:06:56,10546,17,,,,5293.96,0
7869040,20:07:31,20:07:31,10547,18,,,,5525.78,0
7869040,20:09:17,20:09:17,10548,19,,,,6086.66,0
7869040,20:09:49,20:09:49,10549,20,,,,6313.99,0
7869040,20:10:46,20:10:46,10550,21,,,,6669.29,0
7869040,20:11:16,20:11:16,10551,22,,,,6910.08,0
7869040,20:12:00,20:12:00,8683,23,,1,,7218.32,
7869050,19:54:00,19:54:00,10536,1,,,1,0,
7869050,19:56:02,19:56:02,9809,2,,,,755.25,0
7869050,19:57:00,19:57:00,5560,3,,,,1108.53,
7869050,19:57:31,19:57:31,6927,4,,,,1363.15,0
7869050,19:58:25,19:58:25,8417,5,,,,1780.86,0
7869050,19:59:56,19:59:56,9619,6,,,,2616.77,0
7869050,20:00:18,20:00:18,7792,7,,,,2812.07,0
7869050,20:00:48,20:00:48,8959,8,,,,3009.95,0
7869050,20:01:30,20:01:30,6983,9,,,,3304.3,0
7869050,20:02:05,20:02:05,6984,10,,,,3566.66,0
7869050,20:03:00,20:03:00,7786,11,,,,4018.72,
7869050,20:03:43,20:03:43,7787,12,,,,4273.6,0
7869050,20:03:56,20:03:56,10033,13,,,,4344.62,0
7869050,20:04:18,20:04:18,1938,14,,,,4459.8,0
7869050,20:04:59,20:04:59,1939,15,,,,4734.31,0
7869050,20:05:46,20:05:46,1940,16,,,,4909.48,0
7869050,20:06:56,20:06:56,10546,17,,,,5293.96,0
7869050,20:07:31,20:07:31,10547,18,,,,5525.78,0
7869050,20:09:17,20:09:17,10548,19,,,,6086.66,0
7869050,20:09:49,20:09:49,10549,20,,,,6313.99,0
7869050,20:10:46,20:10:46,10550,21,,,,6669.29,0
7869050,20:11:16,20:11:16,10551,22,,,,6910.08,0
7869050,20:12:00,20:12:00,8683,23,,1,,7218.32,
7869060,19:54:00,19:54:00,10536,1,,,1,0,
7869060,19:56:02,19:56:02,9809,2,,,,755.25,0
7869060,19:57:00,19:57:00,5560,3,,,,1108.53,
7869060,19:57:31,19:57:31,6927,4,,,,1363.15,0
7869060,19:58:25,19:58:25,8417,5,,,,1780.86,0
7869060,19:59:56,19:59:56,9619,6,,,,2616.77,0
7869060,20:00:18,20:00:18,7792,7,,,,2812.07,0
7869060,20:00:48,20:00:48,8959,8,,,,3009.95,0
7869060,20:01:30,20:01:30,6983,9,,,,3304.3,0
7869060,20:02:05,20:02:05,6984,10,,,,3566.66,0
7869060,20:03:00,20:03:00,7786,11,,,,4018.72,
7869060,20:03:43,20:03:43,7787,12,,,,4273.6,0
7869060,20:03:56,20:03:56,10033,13,,,,4344.62,0
7869060,20:04:18,20:04:18,1938,14,,,,4459.8,0
7869060,20:04:59,20:04:59,1939,15,,,,4734.31,0
7869060,20:05:46,20:05:46,1940,16,,,,4909.48,0
7869060,20:06:56,20:06:56,10546,17,,,,5293.96,0
7869060,20:07:31,20:07:31,10547,18,,,,5525.78,0
7869060,20:09:17,20:09:17,10548,19,,,,6086.66,0
7869060,20:09:49,20:09:49,10549,20,,,,6313.99,0
7869060,20:10:46,20:10:46,10550,21,,,,6669.29,0
7869060,20:11:16,20:11:16,10551,22,,,,6910.08,0
7869060,20:12:00,20:12:00,8683,23,,1,,7218.32,
7937090,11:28:00,11:28:00,10536,1,,,1,0,
7937090,11:30:02,11:30:02,9809,2,,,,755.25,0
7937090,11:31:00,11:31:00,5560,3,,,,1108.53,
7937090,11:31:31,11:31:31,6927,4,,,,1363.15,0
7937090,11:32:25,11:32:25,8417,5,,,,1780.86,0
7937090,11:33:56,11:33:56,9619,6,,,,2616.77,0
7937090,11:34:18,11:34:18,7792,7,,,,2812.07,0
7937090,11:34:48,11:34:48,8959,8,,,,3009.95,0
7937090,11:35:30,11:35:30,6983,9,,,,3304.3,0
7937090,11:36:05,11:36:05,6984,10,,,,3566.66,0
7937090,11:37:00,11:37:00,7786,11,,,,4018.72,
7937090,11:37:28,11:37:28,7787,12,,,,4273.6,0
7937090,11:37:37,11:37:37,10033,13,,,,4344.62,0
7937090,11:37:52,11:37:52,1938,14,,,,4459.8,0
7937090,11:38:19,11:38:19,1939,15,,,,4734.31,0
7937090,11:38:51,11:38:51,1940,16,,,,4909.48,0
7937090,11:39:37,11:39:37,10546,17,,,,5293.96,0
7937090,11:40:00,11:40:00,10547,18,,,,5525.78,0
7937090,11:41:11,11:41:11,10548,19,,,,6086.66,0
7937090,11:41:33,11:41:33,10549,20,,,,6313.99,0
7937090,11:42:10,11:42:10,10550,21,,,,6669.29,0
7937090,11:42:31,11:42:31,10551,22,,,,6910.08,0
7937090,11:43:00,11:43:00,8683,23,,1,,7218.32,
8178010,13:35:00,13:35:00,10536,1,,,1,0,
8178010,13:37:02,13:37:02,9809,2,,,,755.25,0
8178010,13:38:00,13:38:00,5560,3,,,,1108.53,
8178010,13:38:31,13:38:31,6927,4,,,,1363.15,0
8178010,13:39:25,13:39:25,8417,5,,,,1780.86,0
8178010,13:40:56,13:40:56,9619,6,,,,2616.77,0
8178010,13:41:18,13:41:18,7792,7,,,,2812.07,0
8178010,13:41:48,13:41:48,8959,8,,,,3009.95,0
8178010,13:42:30,13:42:30,6983,9,,,,3304.3,0
8178010,13:43:05,13:43:05,6984,10,,,,3566.66,0
8178010,13:44:00,13:44:00,7786,11,,,,4018.72,
8178010,13:44:28,13:44:28,7787,12,,,,4273.6,0
8178010,13:44:37,13:44:37,10033,13,,,,4344.62,0
8178010,13:44:52,13:44:52,1938,14,,,,4459.8,0
8178010,13:45:19,13:45:19,1939,15,,,,4734.31,0
8178010,13:45:51,13:45:51,1940,16,,,,4909.48,0
8178010,13:46:37,13:46:37,10546,17,,,,5293.96,0
8178010,13:47:00,13:47:00,10547,18,,,,5525.78,0
8178010,13:48:11,13:48:11,10548,19,,,,6086.66,0
8178010,13:48:33,13:48:33,10549,20,,,,6313.99,0
8178010,13:49:10,13:49:10,10550,21,,,,6669.29,0
8178010,13:49:31,13:49:31,10551,22,,,,6910.08,0
8178010,13:50:00,13:50:00,8683,23,,1,,7218.32,
8178120,13:35:00,13:35:00,10536,1,,,1,0,
8178120,13:37:02,13:37:02,9809,2,,,,755.25,0
8178120,13:38:00,13:38:00,5560,3,,,,1108.53,
8178120,13:38:31,13:38:31,6927,4,,,,1363.15,0
8178120,13:39:25,13:39:25,8417,5,,,,1780.86,0
8178120,13:40:56,13:40:56,9619,6,,,,2616.77,0
8178120,13:41:18,13:41:18,7792,7,,,,2812.07,0
8178120,13:41:48,13:41:48,8959,8,,,,3009.95,0
8178120,13:42:30,13:42:30,6983,9,,,,3304.3,0
8178120,13:43:05,13:43:05,6984,10,,,,3566.66,0
8178120,13:44:00,13:44:00,7786,11,,,,4018.72,
8178120,13:44:28,13:44:28,7787,12,,,,4273.6,0
8178120,13:44:37,13:44:37,10033,13,,,,4344.62,0
8178120,13:44:52,13:44:52,1938,14,,,,4459.8,0
8178120,13:45:19,13:45:19,1939,15,,,,4734.31,0
8178120,13:45:51,13:45:51,1940,16,,,,4909.48,0
8178120,13:46:37,13:46:37,10546,17,,,,5293.96,0
8178120,13:47:00,13:47:00,10547,18,,,,5525.78,0
8178120,13:48:11,13:48:11,10548,19,,,,6086.66,0
8178120,13:48:33,13:48:33,10549,20,,,,6313.99,0
8178120,13:49:10,13:49:10,10550,21,,,,6669.29,0
8178120,13:49:31,13:49:31,10551,22,,,,6910.08,0
8178120,13:50:00,13:50:00,8683,23,,1,,7218.32,
8328070,09:58:00,09:58:00,10536,1,,,1,0,
8328070,10:00:02,10:00:02,9809,2,,,,755.25,0
8328070,10:01:00,10:01:00,5560,3,,,,1108.53,
8328070,10:01:25,10:01:25,6927,4,,,,1363.15,0
8328070,10:02:11,10:02:11,8417,5,,,,1780.86,0
8328070,10:03:27,10:03:27,9619,6,,,,2616.77,0
8328070,10:03:45,10:03:45,7792,7,,,,2812.07,0
8328070,10:04:10,10:04:10,8959,8,,,,3009.95,0
8328070,10:04:45,10:04:45,6983,9,,,,3304.3,0
8328070,10:05:14,10:05:14,6984,10,,,,3566.66,0
8328070,10:06:00,10:06:00,7786,11,,,,4018.72,
8328070,10:06:28,10:06:28,7787,12,,,,4273.6,0
8328070,10:06:37,10:06:37,10033,13,,,,4344.62,0
8328070,10:06:52,10:06:52,1938,14,,,,4459.8,0
8328070,10:07:19,10:07:19,1939,15,,,,4734.31,0
8328070,10:07:51,10:07:51,1940,16,,,,4909.48,0
8328070,10:08:37,10:08:37,10546,17,,,,5293.96,0
8328070,10:09:00,10:09:00,10547,18,,,,5525.78,0
8328070,10:10:11,10:10:11,10548,19,,,,6086.66,0
8328070,10:10:33,10:10:33,10549,20,,,,6313.99,0
8328070,10:11:10,10:11:10,10550,21,,,,6669.29,0
8328070,10:11:31,10:11:31,10551,22,,,,6910.08,0
8328070,10:12:00,10:12:00,8683,23,,1,,7218.32,
8507080,07:35:00,07:35:00,10536,1,,,1,0,
8507080,07:37:02,07:37:02,9809,2,,,,755.25,0
8507080,07:38:00,07:38:00,5560,3,,,,1108.53,
8507080,07:38:25,07:38:25,6927,4,,,,1363.15,0
8507080,07:39:11,07:39:11,8417,5,,,,1780.86,0
8507080,07:40:27,07:40:27,9619,6,,,,2616.77,0
8507080,07:40:45,07:40:45,7792,7,,,,2812.07,0
8507080,07:41:10,07:41:10,8959,8,,,,3009.95,0
8507080,07:41:45,07:41:45,6983,9,,,,3304.3,0
8507080,07:42:14,07:42:14,6984,10,,,,3566.66,0
8507080,07:43:00,07:43:00,7786,11,,,,4018.72,
8507080,07:43:28,07:43:28,7787,12,,,,4273.6,0
8507080,07:43:37,07:43:37,10033,13,,,,4344.62,0
8507080,07:43:52,07:43:52,1938,14,,,,4459.8,0
8507080,07:44:19,07:44:19,1939,15,,,,4734.31,0
8507080,07:44:51,07:44:51,1940,16,,,,4909.48,0
8507080,07:45:37,07:45:37,10546,17,,,,5293.96,0
8507080,07:46:00,07:46:00,10547,18,,,,5525.78,0
8507080,07:47:11,07:47:11,10548,19,,,,6086.66,0
8507080,07:47:33,07:47:33,10549,20,,,,6313.99,0
8507080,07:48:10,07:48:10,10550,21,,,,6669.29,0
8507080,07:48:31,07:48:31,10551,22,,,,6910.08,0
8507080,07:49:00,07:49:00,8683,23,,1,,7218.32,
8507100,07:35:00,07:35:00,10536,1,,,1,0,
8507100,07:37:02,07:37:02,9809,2,,,,755.25,0
8507100,07:38:00,07:38:00,5560,3,,,,1108.53,
8507100,07:38:25,07:38:25,6927,4,,,,1363.15,0
8507100,07:39:11,07:39:11,8417,5,,,,1780.86,0
8507100,07:40:27,07:40:27,9619,6,,,,2616.77,0
8507100,07:40:45,07:40:45,7792,7,,,,2812.07,0
8507100,07:41:10,07:41:10,8959,8,,,,3009.95,0
8507100,07:41:45,07:41:45,6983,9,,,,3304.3,0
8507100,07:42:14,07:42:14,6984,10,,,,3566.66,0
8507100,07:43:00,07:43:00,7786,11,,,,4018.72,
8507100,07:43:28,07:43:28,7787,12,,,,4273.6,0
8507100,07:43:37,07:43:37,10033,13,,,,4344.62,0
8507100,07:43:52,07:43:52,1938,14,,,,4459.8,0
8507100,07:44:19,07:44:19,1939,15,,,,4734.31,0
8507100,07:44:51,07:44:51,1940,16,,,,4909.48,0
8507100,07:45:37,07:45:37,10546,17,,,,5293.96,0
8507100,07:46:00,07:46:00,10547,18,,,,5525.78,0
8507100,07:47:11,07:47:11,10548,19,,,,6086.66,0
8507100,07:47:33,07:47:33,10549,20,,,,6313.99,0
8507100,07:48:10,07:48:10,10550,21,,,,6669.29,0
8507100,07:48:31,07:48:31,10551,22,,,,6910.08,0
8507100,07:49:00,07:49:00,8683,23,,1,,7218.32,
8507110,07:35:00,07:35:00,10536,1,,,1,0,
8507110,07:37:02,07:37:02,9809,2,,,,755.25,0
8507110,07:38:00,07:38:00,5560,3,,,,1108.53,
8507110,07:38:25,07:38:25,6927,4,,,,1363.15,0
8507110,07:39:11,07:39:11,8417,5,,,,1780.86,0
8507110,07:40:27,07:40:27,9619,6,,,,2616.77,0
8507110,07:40:45,07:40:45,7792,7,,,,2812.07,0
8507110,07:41:10,07:41:10,8959,8,,,,3009.95,0
8507110,07:41:45,07:41:45,6983,9,,,,3304.3,0
8507110,07:42:14,07:42:14,6984,10,,,,3566.66,0
8507110,07:43:00,07:43:00,7786,11,,,,4018.72,
8507110,07:43:28,07:43:28,7787,12,,,,4273.6,0
8507110,07:43:37,07:43:37,10033,13,,,,4344.62,0
8507110,07:43:52,07:43:52,1938,14,,,,4459.8,0
8507110,07:44:19,07:44:19,1939,15,,,,4734.31,0
8507110,07:44:51,07:44:51,1940,16,,,,4909.48,0
8507110,07:45:37,07:45:37,10546,17,,,,5293.96,0
8507110,07:46:00,07:46:00,10547,18,,,,5525.78,0
8507110,07:47:11,07:47:11,10548,19,,,,6086.66,0
8507110,07:47:33,07:47:33,10549,20,,,,6313.99,0
8507110,07:48:10,07:48:10,10550,21,,,,6669.29,0
8507110,07:48:31,07:48:31,10551,22,,,,6910.08,0
8507110,07:49:00,07:49:00,8683,23,,1,,7218.32,
8900020,21:24:00,21:24:00,10536,1,,,1,0,
8900020,21:26:02,21:26:02,9809,2,,,,755.25,0
8900020,21:27:00,21:27:00,5560,3,,,,1108.53,
8900020,21:27:31,21:27:31,6927,4,,,,1363.15,0
8900020,21:28:25,21:28:25,8417,5,,,,1780.86,0
8900020,21:29:56,21:29:56,9619,6,,,,2616.77,0
8900020,21:30:18,21:30:18,7792,7,,,,2812.07,0
8900020,21:30:48,21:30:48,8959,8,,,,3009.95,0
8900020,21:31:30,21:31:30,6983,9,,,,3304.3,0
8900020,21:32:05,21:32:05,6984,10,,,,3566.66,0
8900020,21:33:00,21:33:00,7786,11,,,,4018.72,
8900020,21:33:38,21:33:38,7787,12,,,,4273.6,0
8900020,21:33:50,21:33:50,10033,13,,,,4344.62,0
8900020,21:34:09,21:34:09,1938,14,,,,4459.8,0
8900020,21:34:46,21:34:46,1939,15,,,,4734.31,0
8900020,21:35:28,21:35:28,1940,16,,,,4909.48,0
8900020,21:36:30,21:36:30,10546,17,,,,5293.96,0
8900020,21:37:00,21:37:00,10547,18,,,,5525.78,0
8900020,21:38:35,21:38:35,10548,19,,,,6086.66,0
8900020,21:39:04,21:39:04,10549,20,,,,6313.99,0
8900020,21:39:54,21:39:54,10550,21,,,,6669.29,0
8900020,21:40:21,21:40:21,10551,22,,,,6910.08,0
8900020,21:41:00,21:41:00,8683,23,,1,,7218.32,
8900030,21:24:00,21:24:00,10536,1,,,1,0,
8900030,21:26:02,21:26:02,9809,2,,,,755.25,0
8900030,21:27:00,21:27:00,5560,3,,,,1108.53,
8900030,21:27:31,21:27:31,6927,4,,,,1363.15,0
8900030,21:28:25,21:28:25,8417,5,,,,1780.86,0
8900030,21:29:56,21:29:56,9619,6,,,,2616.77,0
8900030,21:30:18,21:30:18,7792,7,,,,2812.07,0
8900030,21:30:48,21:30:48,8959,8,,,,3009.95,0
8900030,21:31:30,21:31:30,6983,9,,,,3304.3,0
8900030,21:32:05,21:32:05,6984,10,,,,3566.66,0
8900030,21:33:00,21:33:00,7786,11,,,,4018.72,
8900030,21:33:38,21:33:38,7787,12,,,,4273.6,0
8900030,21:33:50,21:33:50,10033,13,,,,4344.62,0
8900030,21:34:09,21:34:09,1938,14,,,,4459.8,0
8900030,21:34:46,21:34:46,1939,15,,,,4734.31,0
8900030,21:35:28,21:35:28,1940,16,,,,4909.48,0
8900030,21:36:30,21:36:30,10546,17,,,,5293.96,0
8900030,21:37:00,21:37:00,10547,18,,,,5525.78,0
8900030,21:38:35,21:38:35,10548,19,,,,6086.66,0
8900030,21:39:04,21:39:04,10549,20,,,,6313.99,0
8900030,21:39:54,21:39:54,10550,21,,,,6669.29,0
8900030,21:40:21,21:40:21,10551,22,,,,6910.08,0
8900030,21:41:00,21:41:00,8683,23,,1,,7218.32,
8900040,21:24:00,21:24:00,10536,1,,,1,0,
8900040,21:26:02,21:26:02,9809,2,,,,755.25,0
8900040,21:27:00,21:27:00,5560,3,,,,1108.53,
8900040,21:27:31,21:27:31,6927,4,,,,1363.15,0
8900040,21:28:25,21:28:25,8417,5,,,,1780.86,0
8900040,21:29:56,21:29:56,9619,6,,,,2616.77,0
8900040,21:30:18,21:30:18,7792,7,,,,2812.07,0
8900040,21:30:48,21:30:48,8959,8,,,,3009.95,0
8900040,21:31:30,21:31:30,6983,9,,,,3304.3,0
8900040,21:32:05,21:32:05,6984,10,,,,3566.66,0
8900040,21:33:00,21:33:00,7786,11,,,,4018.72,
8900040,21:33:38,21:33:38,7787,12,,,,4273.6,0
8900040,21:33:50,21:33:50,10033,13,,,,4344.62,0
8900040,21:34:09,21:34:09,1938,14,,,,4459.8,0
8900040,21:34:46,21:34:46,1939,15,,,,4734.31,0
8900040,21:35:28,21:35:28,1940,16,,,,4909.48,0
8900040,21:36:30,21:36:30,10546,17,,,,5293.96,0
8900040,21:37:00,21:37:00,10547,18,,,,5525.78,0
8900040,21:38:35,21:38:35,10548,19,,,,6086.66,0
8900040,21:39:04,21:39:04,10549,20,,,,6313.99,0
8900040,21:39:54,21:39:54,10550,21,,,,6669.29,0
8900040,21:40:21,21:40:21,10551,22,,,,6910.08,0
8900040,21:41:00,21:41:00,8683,23,,1,,7218.32,
8900050,21:24:00,21:24:00,10536,1,,,1,0,
8900050,21:26:02,21:26:02,9809,2,,,,755.25,0
8900050,21:27:00,21:27:00,5560,3,,,,1108.53,
8900050,21:27:31,21:27:31,6927,4,,,,1363.15,0
8900050,21:28:25,21:28:25,8417,5,,,,1780.86,0
8900050,21:29:56,21:29:56,9619,6,,,,2616.77,0
8900050,21:30:18,21:30:18,7792,7,,,,2812.07,0
8900050,21:30:48,21:30:48,8959,8,,,,3009.95,0
8900050,21:31:30,21:31:30,6983,9,,,,3304.3,0
8900050,21:32:05,21:32:05,6984,10,,,,3566.66,0
8900050,21:33:00,21:33:00,7786,11,,,,4018.72,
8900050,21:33:38,21:33:38,7787,12,,,,4273.6,0
8900050,21:33:50,21:33:50,10033,13,,,,4344.62,0
8900050,21:34:09,21:34:09,1938,14,,,,4459.8,0
8900050,21:34:46,21:34:46,1939,15,,,,4734.31,0
8900050,21:35:28,21:35:28,1940,16,,,,4909.48,0
8900050,21:36:30,21:36:30,10546,17,,,,5293.96,0
8900050,21:37:00,21:37:00,10547,18,,,,5525.78,0
8900050,21:38:35,21:38:35,10548,19,,,,6086.66,0
8900050,21:39:04,21:39:04,10549,20,,,,6313.99,0
8900050,21:39:54,21:39:54,10550,21,,,,6669.29,0
8900050,21:40:21,21:40:21,10551,22,,,,6910.08,0
8900050,21:41:00,21:41:00,8683,23,,1,,7218.32,
8900060,21:24:00,21:24:00,10536,1,,,1,0,
8900060,21:26:02,21:26:02,9809,2,,,,755.25,0
8900060,21:27:00,21:27:00,5560,3,,,,1108.53,
8900060,21:27:31,21:27:31,6927,4,,,,1363.15,0
8900060,21:28:25,21:28:25,8417,5,,,,1780.86,0
8900060,21:29:56,21:29:56,9619,6,,,,2616.77,0
8900060,21:30:18,21:30:18,7792,7,,,,2812.07,0
8900060,21:30:48,21:30:48,8959,8,,,,3009.95,0
8900060,21:31:30,21:31:30,6983,9,,,,3304.3,0
8900060,21:32:05,21:32:05,6984,10,,,,3566.66,0
8900060,21:33:00,21:33:00,7786,11,,,,4018.72,
8900060,21:33:38,21:33:38,7787,12,,,,4273.6,0
8900060,21:33:50,21:33:50,10033,13,,,,4344.62,0
8900060,21:34:09,21:34:09,1938,14,,,,4459.8,0
8900060,21:34:46,21:34:46,1939,15,,,,4734.31,0
8900060,21:35:28,21:35:28,1940,16,,,,4909.48,0
8900060,21:36:30,21:36:30,10546,17,,,,5293.96,0
8900060,21:37:00,21:37:00,10547,18,,,,5525.78,0
8900060,21:38:35,21:38:35,10548,19,,,,6086.66,0
8900060,21:39:04,21:39:04,10549,20,,,,6313.99,0
8900060,21:39:54,21:39:54,10550,21,,,,6669.29,0
8900060,21:40:21,21:40:21,10551,22,,,,6910.08,0
8900060,21:41:00,21:41:00,8683,23,,1,,7218.32,
9097070,23:28:00,23:28:00,10536,1,,,1,0,
9097070,23:30:02,23:30:02,9809,2,,,,755.25,0
9097070,23:31:00,23:31:00,5560,3,,,,1108.53,
9097070,23:31:25,23:31:25,6927,4,,,,1363.15,0
9097070,23:32:11,23:32:11,8417,5,,,,1780.86,0
9097070,23:33:27,23:33:27,9619,6,,,,2616.77,0
9097070,23:33:45,23:33:45,7792,7,,,,2812.07,0
9097070,23:34:10,23:34:10,8959,8,,,,3009.95,0
9097070,23:34:45,23:34:45,6983,9,,,,3304.3,0
9097070,23:35:14,23:35:14,6984,10,,,,3566.66,0
9097070,23:36:00,23:36:00,7786,11,,,,4018.72,
9097070,23:36:28,23:36:28,7787,12,,,,4273.6,0
9097070,23:36:37,23:36:37,10033,13,,,,4344.62,0
9097070,23:36:52,23:36:52,1938,14,,,,4459.8,0
9097070,23:37:19,23:37:19,1939,15,,,,4734.31,0
9097070,23:37:51,23:37:51,1940,16,,,,4909.48,0
9097070,23:38:37,23:38:37,10546,17,,,,5293.96,0
9097070,23:39:00,23:39:00,10547,18,,,,5525.78,0
9097070,23:40:11,23:40:11,10548,19,,,,6086.66,0
9097070,23:40:33,23:40:33,10549,20,,,,6313.99,0
9097070,23:41:10,23:41:10,10550,21,,,,6669.29,0
9097070,23:41:31,23:41:31,10551,22,,,,6910.08,0
9097070,23:42:00,23:42:00,8683,23,,1,,7218.32,
9266010,09:35:00,09:35:00,10536,1,,,1,0,
9266010,09:37:02,09:37:02,9809,2,,,,755.25,0
9266010,09:38:00,09:38:00,5560,3,,,,1108.53,
9266010,09:38:25,09:38:25,6927,4,,,,1363.15,0
9266010,09:39:11,09:39:11,8417,5,,,,1780.86,0
9266010,09:40:27,09:40:27,9619,6,,,,2616.77,0
9266010,09:40:45,09:40:45,7792,7,,,,2812.07,0
9266010,09:41:10,09:41:10,8959,8,,,,3009.95,0
9266010,09:41:45,09:41:45,6983,9,,,,3304.3,0
9266010,09:42:14,09:42:14,6984,10,,,,3566.66,0
9266010,09:43:00,09:43:00,7786,11,,,,4018.72,
9266010,09:43:28,09:43:28,7787,12,,,,4273.6,0
9266010,09:43:37,09:43:37,10033,13,,,,4344.62,0
9266010,09:43:52,09:43:52,1938,14,,,,4459.8,0
9266010,09:44:19,09:44:19,1939,15,,,,4734.31,0
9266010,09:44:51,09:44:51,1940,16,,,,4909.48,0
9266010,09:45:37,09:45:37,10546,17,,,,5293.96,0
9266010,09:46:00,09:46:00,10547,18,,,,5525.78,0
9266010,09:47:11,09:47:11,10548,19,,,,6086.66,0
9266010,09:47:33,09:47:33,10549,20,,,,6313.99,0
9266010,09:48:10,09:48:10,10550,21,,,,6669.29,0
9266010,09:48:31,09:48:31,10551,22,,,,6910.08,0
9266010,09:49:00,09:49:00,8683,23,,1,,7218.32,
9266120,09:35:00,09:35:00,10536,1,,,1,0,
9266120,09:37:02,09:37:02,9809,2,,,,755.25,0
9266120,09:38:00,09:38:00,5560,3,,,,1108.53,
9266120,09:38:25,09:38:25,6927,4,,,,1363.15,0
9266120,09:39:11,09:39:11,8417,5,,,,1780.86,0
9266120,09:40:27,09:40:27,9619,6,,,,2616.77,0
9266120,09:40:45,09:40:45,7792,7,,,,2812.07,0
9266120,09:41:10,09:41:10,8959,8,,,,3009.95,0
9266120,09:41:45,09:41:45,6983,9,,,,3304.3,0
9266120,09:42:14,09:42:14,6984,10,,,,3566.66,0
9266120,09:43:00,09:43:00,7786,11,,,,4018.72,
9266120,09:43:28,09:43:28,7787,12,,,,4273.6,0
9266120,09:43:37,09:43:37,10033,13,,,,4344.62,0
9266120,09:43:52,09:43:52,1938,14,,,,4459.8,0
9266120,09:44:19,09:44:19,1939,15,,,,4734.31,0
9266120,09:44:51,09:44:51,1940,16,,,,4909.48,0
9266120,09:45:37,09:45:37,10546,17,,,,5293.96,0
9266120,09:46:00,09:46:00,10547,18,,,,5525.78,0
9266120,09:47:11,09:47:11,10548,19,,,,6086.66,0
9266120,09:47:33,09:47:33,10549,20,,,,6313.99,0
9266120,09:48:10,09:48:10,10550,21,,,,6669.29,0
9266120,09:48:31,09:48:31,10551,22,,,,6910.08,0
9266120,09:49:00,09:49:00,8683,23,,1,,7218.32,
9481070,12:58:00,12:58:00,10536,1,,,1,0,
9481070,13:00:02,13:00:02,9809,2,,,,755.25,0
9481070,13:01:00,13:01:00,5560,3,,,,1108.53,
9481070,13:01:31,13:01:31,6927,4,,,,1363.15,0
9481070,13:02:25,13:02:25,8417,5,,,,1780.86,0
9481070,13:03:56,13:03:56,9619,6,,,,2616.77,0
9481070,13:04:18,13:04:18,7792,7,,,,2812.07,0
9481070,13:04:48,13:04:48,8959,8,,,,3009.95,0
9481070,13:05:30,13:05:30,6983,9,,,,3304.3,0
9481070,13:06:05,13:06:05,6984,10,,,,3566.66,0
9481070,13:07:00,13:07:00,7786,11,,,,4018.72,
9481070,13:07:28,13:07:28,7787,12,,,,4273.6,0
9481070,13:07:37,13:07:37,10033,13,,,,4344.62,0
9481070,13:07:52,13:07:52,1938,14,,,,4459.8,0
9481070,13:08:19,13:08:19,1939,15,,,,4734.31,0
9481070,13:08:51,13:08:51,1940,16,,,,4909.48,0
9481070,13:09:37,13:09:37,10546,17,,,,5293.96,0
9481070,13:10:00,13:10:00,10547,18,,,,5525.78,0
9481070,13:11:11,13:11:11,10548,19,,,,6086.66,0
9481070,13:11:33,13:11:33,10549,20,,,,6313.99,0
9481070,13:12:10,13:12:10,10550,21,,,,6669.29,0
9481070,13:12:31,13:12:31,10551,22,,,,6910.08,0
9481070,13:13:00,13:13:00,8683,23,,1,,7218.32,
9540070,09:28:00,09:28:00,10536,1,,,1,0,
9540070,09:30:02,09:30:02,9809,2,,,,755.25,0
9540070,09:31:00,09:31:00,5560,3,,,,1108.53,
9540070,09:31:25,09:31:25,6927,4,,,,1363.15,0
9540070,09:32:11,09:32:11,8417,5,,,,1780.86,0
9540070,09:33:27,09:33:27,9619,6,,,,2616.77,0
9540070,09:33:45,09:33:45,7792,7,,,,2812.07,0
9540070,09:34:10,09:34:10,8959,8,,,,3009.95,0
9540070,09:34:45,09:34:45,6983,9,,,,3304.3,0
9540070,09:35:14,09:35:14,6984,10,,,,3566.66,0
9540070,09:36:00,09:36:00,7786,11,,,,4018.72,
9540070,09:36:28,09:36:28,7787,12,,,,4273.6,0
9540070,09:36:37,09:36:37,10033,13,,,,4344.62,0
9540070,09:36:52,09:36:52,1938,14,,,,4459.8,0
9540070,09:37:19,09:37:19,1939,15,,,,4734.31,0
9540070,09:37:51,09:37:51,1940,16,,,,4909.48,0
9540070,09:38:37,09:38:37,10546,17,,,,5293.96,0
9540070,09:39:00,09:39:00,10547,18,,,,5525.78,0
9540070,09:40:11,09:40:11,10548,19,,,,6086.66,0
9540070,09:40:33,09:40:33,10549,20,,,,6313.99,0
9540070,09:41:10,09:41:10,10550,21,,,,6669.29,0
9540070,09:41:31,09:41:31,10551,22,,,,6910.08,0
9540070,09:42:00,09:42:00,8683,23,,1,,7218.32,
10620020,15:56:00,15:56:00,9961,1,,,1,0,
10620020,15:57:24,15:57:24,1398,2,,,,505.11,0
10620020,15:57:54,15:57:54,6893,3,,,,720.89,0
10620020,15:58:54,15:58:54,1253,4,,,,1142.62,0
10620020,15:59:27,15:59:27,1254,5,,,,1390.01,0
10620020,16:00:39,16:00:39,1255,6,,,,1798.99,0
10620020,16:01:20,16:01:20,1256,7,,,,2067.79,0
10620020,16:01:35,16:01:35,1257,8,,,,2143.06,0
10620020,16:02:10,16:02:10,1258,9,,,,2343.59,0
10620020,16:02:33,16:02:33,1259,10,,,,2487.91,0
10620020,16:03:19,16:03:19,1260,11,,,,2809.97,0
10620020,16:03:37,16:03:37,1261,12,,,,2911.56,0
10620020,16:04:00,16:04:00,1262,13,,,,3036.44,
10620020,16:04:19,16:04:19,1263,14,,,,3216.45,0
10620020,16:04:35,16:04:35,1264,15,,,,3391.71,0
10620020,16:05:08,16:05:08,1265,16,,,,3775.56,0
10620020,16:05:18,16:05:18,1266,17,,,,3867.85,0
10620020,16:06:19,16:06:19,1267,18,,,,4441.49,0
10620020,16:06:38,16:06:38,1268,19,,,,4638,0
10620020,16:07:25,16:07:25,1269,20,,,,5146.93,0
10620020,16:07:51,16:07:51,1270,21,,,,5375.17,0
10620020,16:08:03,16:08:03,1271,22,,,,5475.27,0
10620020,16:08:27,16:08:27,1272,23,,,,5703.62,0
10620020,16:09:02,16:09:02,1273,24,,,,5949.31,0
10620020,16:09:25,16:09:25,1274,25,,,,6196.29,0
10620020,16:10:00,16:10:00,1275,26,,,,6535.83,
10620020,16:10:18,16:10:18,1276,27,,,,6637.77,0
10620020,16:11:17,16:11:17,1277,28,,,,7059.28,0
10620020,16:11:56,16:11:56,1278,29,,,,7331.22,0
10620020,16:12:15,16:12:15,1279,30,,,,7500.1,0
10620020,16:12:57,16:12:57,1280,31,,,,7700.17,0
10620020,16:13:43,16:13:43,1281,32,,,,8089.63,0
10620020,16:14:08,16:14:08,1282,33,,,,8288.45,0
10620020,16:14:35,16:14:35,1283,34,,,,8454.82,0
10620020,16:15:00,16:15:00,1182,35,,,,8622.33,
10620020,16:15:40,16:15:40,1284,36,,,,8939.73,0
10620020,16:16:27,16:16:27,1285,37,,,,9232.51,0
10620020,16:16:53,16:16:53,1286,38,,,,9470.61,0
10620020,16:17:33,16:17:33,1287,39,,,,9729.95,0
10620020,16:18:26,16:18:26,1288,40,,,,10062.28,0
10620020,16:19:00,16:19:00,1289,41,,,,10307.25,0
10620020,16:19:14,16:19:14,1290,42,,,,10377.45,0
10620020,16:20:04,16:20:04,6894,43,,,,10672.84,0
10620020,16:20:38,16:20:38,1346,44,,,,10900.5,0
10620020,16:22:00,16:22:00,9922,45,,1,,11499.5,
10620030,15:56:00,15:56:00,9961,1,,,1,0,
10620030,15:57:24,15:57:24,1398,2,,,,505.11,0
10620030,15:57:54,15:57:54,6893,3,,,,720.89,0
10620030,15:58:54,15:58:54,1253,4,,,,1142.62,0
10620030,15:59:27,15:59:27,1254,5,,,,1390.01,0
10620030,16:00:39,16:00:39,1255,6,,,,1798.99,0
10620030,16:01:20,16:01:20,1256,7,,,,2067.79,0
10620030,16:01:35,16:01:35,1257,8,,,,2143.06,0
10620030,16:02:10,16:02:10,1258,9,,,,2343.59,0
10620030,16:02:33,16:02:33,1259,10,,,,2487.91,0
10620030,16:03:19,16:03:19,1260,11,,,,2809.97,0
10620030,16:03:37,16:03:37,1261,12,,,,2911.56,0
10620030,16:04:00,16:04:00,1262,13,,,,3036.44,
10620030,16:04:19,16:04:19,1263,14,,,,3216.45,0
10620030,16:04:35,16:04:35,1264,15,,,,3391.71,0
10620030,16:05:08,16:05:08,1265,16,,,,3775.56,0
10620030,16:05:18,16:05:18,1266,17,,,,3867.85,0
10620030,16:06:19,16:06:19,1267,18,,,,4441.49,0
10620030,16:06:38,16:06:38,1268,19,,,,4638,0
10620030,16:07:25,16:07:25,1269,20,,,,5146.93,0
10620030,16:07:51,16:07:51,1270,21,,,,5375.17,0
10620030,16:08:03,16:08:03,1271,22,,,,5475.27,0
10620030,16:08:27,16:08:27,1272,23,,,,5703.62,0
10620030,16:09:02,16:09:02,1273,24,,,,5949.31,0
10620030,16:09:25,16:09:25,1274,25,,,,6196.29,0
10620030,16:10:00,16:10:00,1275,26,,,,6535.83,
10620030,16:10:18,16:10:18,1276,27,,,,6637.77,0
10620030,16:11:17,16:11:17,1277,28,,,,7059.28,0
10620030,16:11:56,16:11:56,1278,29,,,,7331.22,0
10620030,16:12:15,16:12:15,1279,30,,,,7500.1,0
10620030,16:12:57,16:12:57,1280,31,,,,7700.17,0
10620030,16:13:43,16:13:43,1281,32,,,,8089.63,0
10620030,16:14:08,16:14:08,1282,33,,,,8288.45,0
10620030,16:14:35,16:14:35,1283,34,,,,8454.82,0
10620030,16:15:00,16:15:00,1182,35,,,,8622.33,
10620030,16:15:40,16:15:40,1284,36,,,,8939.73,0
10620030,16:16:27,16:16:27,1285,37,,,,9232.51,0
10620030,16:16:53,16:16:53,1286,38,,,,9470.61,0
10620030,16:17:33,16:17:33,1287,39,,,,9729.95,0
10620030,16:18:26,16:18:26,1288,40,,,,10062.28,0
10620030,16:19:00,16:19:00,1289,41,,,,10307.25,0
10620030,16:19:14,16:19:14,1290,42,,,,10377.45,0
10620030,16:20:04,16:20:04,6894,43,,,,10672.84,0
10620030,16:20:38,16:20:38,1346,44,,,,10900.5,0
10620030,16:22:00,16:22:00,9922,45,,1,,11499.5,
10620040,15:56:00,15:56:00,9961,1,,,1,0,
10620040,15:57:24,15:57:24,1398,2,,,,505.11,0
10620040,15:57:54,15:57:54,6893,3,,,,720.89,0
10620040,15:58:54,15:58:54,1253,4,,,,1142.62,0
10620040,15:59:27,15:59:27,1254,5,,,,1390.01,0
10620040,16:00:39,16:00:39,1255,6,,,,1798.99,0
10620040,16:01:20,16:01:20,1256,7,,,,2067.79,0
10620040,16:01:35,16:01:35,1257,8,,,,2143.06,0
10620040,16:02:10,16:02:10,1258,9,,,,2343.59,0
10620040,16:02:33,16:02:33,1259,10,,,,2487.91,0
10620040,16:03:19,16:03:19,1260,11,,,,2809.97,0
10620040,16:03:37,16:03:37,1261,12,,,,2911.56,0
10620040,16:04:00,16:04:00,1262,13,,,,3036.44,
10620040,16:04:19,16:04:19,1263,14,,,,3216.45,0
10620040,16:04:35,16:04:35,1264,15,,,,3391.71,0
10620040,16:05:08,16:05:08,1265,16,,,,3775.56,0
10620040,16:05:18,16:05:18,1266,17,,,,3867.85,0
10620040,16:06:19,16:06:19,1267,18,,,,4441.49,0
10620040,16:06:38,16:06:38,1268,19,,,,4638,0
10620040,16:07:25,16:07:25,1269,20,,,,5146.93,0
10620040,16:07:51,16:07:51,1270,21,,,,5375.17,0
10620040,16:08:03,16:08:03,1271,22,,,,5475.27,0
10620040,16:08:27,16:08:27,1272,23,,,,5703.62,0
10620040,16:09:02,16:09:02,1273,24,,,,5949.31,0
10620040,16:09:25,16:09:25,1274,25,,,,6196.29,0
10620040,16:10:00,16:10:00,1275,26,,,,6535.83,
10620040,16:10:18,16:10:18,1276,27,,,,6637.77,0
10620040,16:11:17,16:11:17,1277,28,,,,7059.28,0
10620040,16:11:56,16:11:56,1278,29,,,,7331.22,0
10620040,16:12:15,16:12:15,1279,30,,,,7500.1,0
10620040,16:12:57,16:12:57,1280,31,,,,7700.17,0
10620040,16:13:43,16:13:43,1281,32,,,,8089.63,0
10620040,16:14:08,16:14:08,1282,33,,,,8288.45,0
10620040,16:14:35,16:14:35,1283,34,,,,8454.82,0
10620040,16:15:00,16:15:00,1182,35,,,,8622.33,
10620040,16:15:40,16:15:40,1284,36,,,,8939.73,0
10620040,16:16:27,16:16:27,1285,37,,,,9232.51,0
10620040,16:16:53,16:16:53,1286,38,,,,9470.61,0
10620040,16:17:33,16:17:33,1287,39,,,,9729.95,0
10620040,16:18:26,16:18:26,1288,40,,,,10062.28,0
10620040,16:19:00,16:19:00,1289,41,,,,10307.25,0
10620040,16:19:14,16:19:14,1290,42,,,,10377.45,0
10620040,16:20:04,16:20:04,6894,43,,,,10672.84,0
10620040,16:20:38,16:20:38,1346,44,,,,10900.5,0
10620040,16:22:00,16:22:00,9922,45,,1,,11499.5,
10620050,15:56:00,15:56:00,9961,1,,,1,0,
10620050,15:57:24,15:57:24,1398,2,,,,505.11,0
10620050,15:57:54,15:57:54,6893,3,,,,720.89,0
10620050,15:58:54,15:58:54,1253,4,,,,1142.62,0
10620050,15:59:27,15:59:27,1254,5,,,,1390.01,0
10620050,16:00:39,16:00:39,1255,6,,,,1798.99,0
10620050,16:01:20,16:01:20,1256,7,,,,2067.79,0
10620050,16:01:35,16:01:35,1257,8,,,,2143.06,0
10620050,16:02:10,16:02:10,1258,9,,,,2343.59,0
10620050,16:02:33,16:02:33,1259,10,,,,2487.91,0
10620050,16:03:19,16:03:19,1260,11,,,,2809.97,0
10620050,16:03:37,16:03:37,1261,12,,,,2911.56,0
10620050,16:04:00,16:04:00,1262,13,,,,3036.44,
10620050,16:04:19,16:04:19,1263,14,,,,3216.45,0
10620050,16:04:35,16:04:35,1264,15,,,,3391.71,0
10620050,16:05:08,16:05:08,1265,16,,,,3775.56,0
10620050,16:05:18,16:05:18,1266,17,,,,3867.85,0
10620050,16:06:19,16:06:19,1267,18,,,,4441.49,0
10620050,16:06:38,16:06:38,1268,19,,,,4638,0
10620050,16:07:25,16:07:25,1269,20,,,,5146.93,0
10620050,16:07:51,16:07:51,1270,21,,,,5375.17,0
10620050,16:08:03,16:08:03,1271,22,,,,5475.27,0
10620050,16:08:27,16:08:27,1272,23,,,,5703.62,0
10620050,16:09:02,16:09:02,1273,24,,,,5949.31,0
10620050,16:09:25,16:09:25,1274,25,,,,6196.29,0
10620050,16:10:00,16:10:00,1275,26,,,,6535.83,
10620050,16:10:18,16:10:18,1276,27,,,,6637.77,0
10620050,16:11:17,16:11:17,1277,28,,,,7059.28,0
10620050,16:11:56,16:11:56,1278,29,,,,7331.22,0
10620050,16:12:15,16:12:15,1279,30,,,,7500.1,0
10620050,16:12:57,16:12:57,1280,31,,,,7700.17,0
10620050,16:13:43,16:13:43,1281,32,,,,8089.63,0
10620050,16:14:08,16:14:08,1282,33,,,,8288.45,0
10620050,16:14:35,16:14:35,1283,34,,,,8454.82,0
10620050,16:15:00,16:15:00,1182,35,,,,8622.33,
10620050,16:15:40,16:15:40,1284,36,,,,8939.73,0
10620050,16:16:27,16:16:27,1285,37,,,,9232.51,0
10620050,16:16:53,16:16:53,1286,38,,,,9470.61,0
10620050,16:17:33,16:17:33,1287,39,,,,9729.95,0
10620050,16:18:26,16:18:26,1288,40,,,,10062.28,0
10620050,16:19:00,16:19:00,1289,41,,,,10307.25,0
10620050,16:19:14,16:19:14,1290,42,,,,10377.45,0
10620050,16:20:04,16:20:04,6894,43,,,,10672.84,0
10620050,16:20:38,16:20:38,1346,44,,,,10900.5,0
10620050,16:22:00,16:22:00,9922,45,,1,,11499.5,
10620060,15:56:00,15:56:00,9961,1,,,1,0,
10620060,15:57:24,15:57:24,1398,2,,,,505.11,0
10620060,15:57:54,15:57:54,6893,3,,,,720.89,0
10620060,15:58:54,15:58:54,1253,4,,,,1142.62,0
10620060,15:59:27,15:59:27,1254,5,,,,1390.01,0
10620060,16:00:39,16:00:39,1255,6,,,,1798.99,0
10620060,16:01:20,16:01:20,1256,7,,,,2067.79,0
10620060,16:01:35,16:01:35,1257,8,,,,2143.06,0
10620060,16:02:10,16:02:10,1258,9,,,,2343.59,0
10620060,16:02:33,16:02:33,1259,10,,,,2487.91,0
10620060,16:03:19,16:03:19,1260,11,,,,2809.97,0
10620060,16:03:37,16:03:37,1261,12,,,,2911.56,0
10620060,16:04:00,16:04:00,1262,13,,,,3036.44,
10620060,16:04:19,16:04:19,1263,14,,,,3216.45,0
10620060,16:04:35,16:04:35,1264,15,,,,3391.71,0
10620060,16:05:08,16:05:08,1265,16,,,,3775.56,0
10620060,16:05:18,16:05:18,1266,17,,,,3867.85,0
10620060,16:06:19,16:06:19,1267,18,,,,4441.49,0
10620060,16:06:38,16:06:38,1268,19,,,,4638,0
10620060,16:07:25,16:07:25,1269,20,,,,5146.93,0
10620060,16:07:51,16:07:51,1270,21,,,,5375.17,0
10620060,16:08:03,16:08:03,1271,22,,,,5475.27,0
10620060,16:08:27,16:08:27,1272,23,,,,5703.62,0
10620060,16:09:02,16:09:02,1273,24,,,,5949.31,0
10620060,16:09:25,16:09:25,1274,25,,,,6196.29,0
10620060,16:10:00,16:10:00,1275,26,,,,6535.83,
10620060,16:10:18,16:10:18,1276,27,,,,6637.77,0
10620060,16:11:17,16:11:17,1277,28,,,,7059.28,0
10620060,16:11:56,16:11:56,1278,29,,,,7331.22,0
10620060,16:12:15,16:12:15,1279,30,,,,7500.1,0
10620060,16:12:57,16:12:57,1280,31,,,,7700.17,0
10620060,16:13:43,16:13:43,1281,32,,,,8089.63,0
10620060,16:14:08,16:14:08,1282,33,,,,8288.45,0
10620060,16:14:35,16:14:35,1283,34,,,,8454.82,0
10620060,16:15:00,16:15:00,1182,35,,,,8622.33,
10620060,16:15:40,16:15:40,1284,36,,,,8939.73,0
10620060,16:16:27,16:16:27,1285,37,,,,9232.51,0
10620060,16:16:53,16:16:53,1286,38,,,,9470.61,0
10620060,16:17:33,16:17:33,1287,39,,,,9729.95,0
10620060,16:18:26,16:18:26,1288,40,,,,10062.28,0
10620060,16:19:00,16:19:00,1289,41,,,,10307.25,0
10620060,16:19:14,16:19:14,1290,42,,,,10377.45,0
10620060,16:20:04,16:20:04,6894,43,,,,10672.84,0
10620060,16:20:38,16:20:38,1346,44,,,,10900.5,0
10620060,16:22:00,16:22:00,9922,45,,1,,11499.5,
28578020,07:04:00,07:04:00,9961,1,,,1,0,
28578020,07:05:24,07:05:24,1398,2,,,,505.11,0
28578020,07:05:54,07:05:54,6893,3,,,,720.89,0
28578020,07:06:54,07:06:54,1253,4,,,,1142.62,0
28578020,07:07:27,07:07:27,1254,5,,,,1390.01,0
28578020,07:08:39,07:08:39,1255,6,,,,1798.99,0
28578020,07:09:20,07:09:20,1256,7,,,,2067.79,0
28578020,07:09:35,07:09:35,1257,8,,,,2143.06,0
28578020,07:10:10,07:10:10,1258,9,,,,2343.59,0
28578020,07:10:33,07:10:33,1259,10,,,,2487.91,0
28578020,07:11:19,07:11:19,1260,11,,,,2809.97,0
28578020,07:11:37,07:11:37,1261,12,,,,2911.56,0
28578020,07:12:00,07:12:00,1262,13,,,,3036.44,
28578020,07:12:19,07:12:19,1263,14,,,,3216.45,0
28578020,07:12:35,07:12:35,1264,15,,,,3391.71,0
28578020,07:13:08,07:13:08,1265,16,,,,3775.56,0
28578020,07:13:18,07:13:18,1266,17,,,,3867.85,0
28578020,07:14:19,07:14:19,1267,18,,,,4441.49,0
28578020,07:14:38,07:14:38,1268,19,,,,4638,0
28578020,07:15:25,07:15:25,1269,20,,,,5146.93,0
28578020,07:15:51,07:15:51,1270,21,,,,5375.17,0
28578020,07:16:03,07:16:03,1271,22,,,,5475.27,0
28578020,07:16:27,07:16:27,1272,23,,,,5703.62,0
28578020,07:17:02,07:17:02,1273,24,,,,5949.31,0
28578020,07:17:25,07:17:25,1274,25,,,,6196.29,0
28578020,07:18:00,07:18:00,1275,26,,,,6535.83,
28578020,07:18:18,07:18:18,1276,27,,,,6637.77,0
28578020,07:19:17,07:19:17,1277,28,,,,7059.28,0
28578020,07:19:56,07:19:56,1278,29,,,,7331.22,0
28578020,07:20:15,07:20:15,1279,30,,,,7500.1,0
28578020,07:20:57,07:20:57,1280,31,,,,7700.17,0
28578020,07:21:43,07:21:43,1281,32,,,,8089.63,0
28578020,07:22:08,07:22:08,1282,33,,,,8288.45,0
28578020,07:22:35,07:22:35,1283,34,,,,8454.82,0
28578020,07:23:00,07:23:00,1182,35,,,,8622.33,
28578020,07:23:40,07:23:40,1284,36,,,,8939.73,0
28578020,07:24:27,07:24:27,1285,37,,,,9232.51,0
28578020,07:24:53,07:24:53,1286,38,,,,9470.61,0
28578020,07:25:33,07:25:33,1287,39,,,,9729.95,0
28578020,07:26:26,07:26:26,1288,40,,,,10062.28,0
28578020,07:27:00,07:27:00,1289,41,,,,10307.25,0
28578020,07:27:14,07:27:14,1290,42,,,,10377.45,0
28578020,07:28:04,07:28:04,6894,43,,,,10672.84,0
28578020,07:28:38,07:28:38,1346,44,,,,10900.5,0
28578020,07:30:00,07:30:00,9922,45,,1,,11499.5,
28578030,07:04:00,07:04:00,9961,1,,,1,0,
28578030,07:05:24,07:05:24,1398,2,,,,505.11,0
28578030,07:05:54,07:05:54,6893,3,,,,720.89,0
28578030,07:06:54,07:06:54,1253,4,,,,1142.62,0
28578030,07:07:27,07:07:27,1254,5,,,,1390.01,0
28578030,07:08:39,07:08:39,1255,6,,,,1798.99,0
28578030,07:09:20,07:09:20,1256,7,,,,2067.79,0
28578030,07:09:35,07:09:35,1257,8,,,,2143.06,0
28578030,07:10:10,07:10:10,1258,9,,,,2343.59,0
28578030,07:10:33,07:10:33,1259,10,,,,2487.91,0
28578030,07:11:19,07:11:19,1260,11,,,,2809.97,0
28578030,07:11:37,07:11:37,1261,12,,,,2911.56,0
28578030,07:12:00,07:12:00,1262,13,,,,3036.44,
28578030,07:12:19,07:12:19,1263,14,,,,3216.45,0
28578030,07:12:35,07:12:35,1264,15,,,,3391.71,0
28578030,07:13:08,07:13:08,1265,16,,,,3775.56,0
28578030,07:13:18,07:13:18,1266,17,,,,3867.85,0
28578030,07:14:19,07:14:19,1267,18,,,,4441.49,0
28578030,07:14:38,07:14:38,1268,19,,,,4638,0
28578030,07:15:25,07:15:25,1269,20,,,,5146.93,0
28578030,07:15:51,07:15:51,1270,21,,,,5375.17,0
28578030,07:16:03,07:16:03,1271,22,,,,5475.27,0
28578030,07:16:27,07:16:27,1272,23,,,,5703.62,0
28578030,07:17:02,07:17:02,1273,24,,,,5949.31,0
28578030,07:17:25,07:17:25,1274,25,,,,6196.29,0
28578030,07:18:00,07:18:00,1275,26,,,,6535.83,
28578030,07:18:18,07:18:18,1276,27,,,,6637.77,0
28578030,07:19:17,07:19:17,1277,28,,,,7059.28,0
28578030,07:19:56,07:19:56,1278,29,,,,7331.22,0
28578030,07:20:15,07:20:15,1279,30,,,,7500.1,0
28578030,07:20:57,07:20:57,1280,31,,,,7700.17,0
28578030,07:21:43,07:21:43,1281,32,,,,8089.63,0
28578030,07:22:08,07:22:08,1282,33,,,,8288.45,0
28578030,07:22:35,07:22:35,1283,34,,,,8454.82,0
28578030,07:23:00,07:23:00,1182,35,,,,8622.33,
28578030,07:23:40,07:23:40,1284,36,,,,8939.73,0
28578030,07:24:27,07:24:27,1285,37,,,,9232.51,0
28578030,07:24:53,07:24:53,1286,38,,,,9470.61,0
28578030,07:25:33,07:25:33,1287,39,,,,9729.95,0
28578030,07:26:26,07:26:26,1288,40,,,,10062.28,0
28578030,07:27:00,07:27:00,1289,41,,,,10307.25,0
28578030,07:27:14,07:27:14,1290,42,,,,10377.45,0
28578030,07:28:04,07:28:04,6894,43,,,,10672.84,0
28578030,07:28:38,07:28:38,1346,44,,,,10900.5,0
28578030,07:30:00,07:30:00,9922,45,,1,,11499.5,
28578040,07:04:00,07:04:00,9961,1,,,1,0,
28578040,07:05:24,07:05:24,1398,2,,,,505.11,0
28578040,07:05:54,07:05:54,6893,3,,,,720.89,0
28578040,07:06:54,07:06:54,1253,4,,,,1142.62,0
28578040,07:07:27,07:07:27,1254,5,,,,1390.01,0
28578040,07:08:39,07:08:39,1255,6,,,,1798.99,0
28578040,07:09:20,07:09:20,1256,7,,,,2067.79,0
28578040,07:09:35,07:09:35,1257,8,,,,2143.06,0
28578040,07:10:10,07:10:10,1258,9,,,,2343.59,0
28578040,07:10:33,07:10:33,1259,10,,,,2487.91,0
28578040,07:11:19,07:11:19,1260,11,,,,2809.97,0
28578040,07:11:37,07:11:37,1261,12,,,,2911.56,0
28578040,07:12:00,07:12:00,1262,13,,,,3036.44,
28578040,07:12:19,07:12:19,1263,14,,,,3216.45,0
28578040,07:12:35,07:12:35,1264,15,,,,3391.71,0
28578040,07:13:08,07:13:08,1265,16,,,,3775.56,0
28578040,07:13:18,07:13:18,1266,17,,,,3867.85,0
28578040,07:14:19,07:14:19,1267,18,,,,4441.49,0
28578040,07:14:38,07:14:38,1268,19,,,,4638,0
28578040,07:15:25,07:15:25,1269,20,,,,5146.93,0
28578040,07:15:51,07:15:51,1270,21,,,,5375.17,0
28578040,07:16:03,07:16:03,1271,22,,,,5475.27,0
28578040,07:16:27,07:16:27,1272,23,,,,5703.62,0
28578040,07:17:02,07:17:02,1273,24,,,,5949.31,0
28578040,07:17:25,07:17:25,1274,25,,,,6196.29,0
28578040,07:18:00,07:18:00,1275,26,,,,6535.83,
28578040,07:18:18,07:18:18,1276,27,,,,6637.77,0
28578040,07:19:17,07:19:17,1277,28,,,,7059.28,0
28578040,07:19:56,07:19:56,1278,29,,,,7331.22,0
28578040,07:20:15,07:20:15,1279,30,,,,7500.1,0
28578040,07:20:57,07:20:57,1280,31,,,,7700.17,0
28578040,07:21:43,07:21:43,1281,32,,,,8089.63,0
28578040,07:22:08,07:22:08,1282,33,,,,8288.45,0
28578040,07:22:35,07:22:35,1283,34,,,,8454.82,0
28578040,07:23:00,07:23:00,1182,35,,,,8622.33,
28578040,07:23:40,07:23:40,1284,36,,,,8939.73,0
28578040,07:24:27,07:24:27,1285,37,,,,9232.51,0
28578040,07:24:53,07:24:53,1286,38,,,,9470.61,0
28578040,07:25:33,07:25:33,1287,39,,,,9729.95,0
28578040,07:26:26,07:26:26,1288,40,,,,10062.28,0
28578040,07:27:00,07:27:00,1289,41,,,,10307.25,0
28578040,07:27:14,07:27:14,1290,42,,,,10377.45,0
28578040,07:28:04,07:28:04,6894,43,,,,10672.84,0
28578040,07:28:38,07:28:38,1346,44,,,,10900.5,0
28578040,07:30:00,07:30:00,9922,45,,1,,11499.5,
28578050,07:04:00,07:04:00,9961,1,,,1,0,
28578050,07:05:24,07:05:24,1398,2,,,,505.11,0
28578050,07:05:54,07:05:54,6893,3,,,,720.89,0
28578050,07:06:54,07:06:54,1253,4,,,,1142.62,0
28578050,07:07:27,07:07:27,1254,5,,,,1390.01,0
28578050,07:08:39,07:08:39,1255,6,,,,1798.99,0
28578050,07:09:20,07:09:20,1256,7,,,,2067.79,0
28578050,07:09:35,07:09:35,1257,8,,,,2143.06,0
28578050,07:10:10,07:10:10,1258,9,,,,2343.59,0
28578050,07:10:33,07:10:33,1259,10,,,,2487.91,0
28578050,07:11:19,07:11:19,1260,11,,,,2809.97,0
28578050,07:11:37,07:11:37,1261,12,,,,2911.56,0
28578050,07:12:00,07:12:00,1262,13,,,,3036.44,
28578050,07:12:19,07:12:19,1263,14,,,,3216.45,0
28578050,07:12:35,07:12:35,1264,15,,,,3391.71,0
28578050,07:13:08,07:13:08,1265,16,,,,3775.56,0
28578050,07:13:18,07:13:18,1266,17,,,,3867.85,0
28578050,07:14:19,07:14:19,1267,18,,,,4441.49,0
28578050,07:14:38,07:14:38,1268,19,,,,4638,0
28578050,07:15:25,07:15:25,1269,20,,,,5146.93,0
28578050,07:15:51,07:15:51,1270,21,,,,5375.17,0
28578050,07:16:03,07:16:03,1271,22,,,,5475.27,0
28578050,07:16:27,07:16:27,1272,23,,,,5703.62,0
28578050,07:17:02,07:17:02,1273,24,,,,5949.31,0
28578050,07:17:25,07:17:25,1274,25,,,,6196.29,0
28578050,07:18:00,07:18:00,1275,26,,,,6535.83,
28578050,07:18:18,07:18:18,1276,27,,,,6637.77,0
28578050,07:19:17,07:19:17,1277,28,,,,7059.28,0
28578050,07:19:56,07:19:56,1278,29,,,,7331.22,0
28578050,07:20:15,07:20:15,1279,30,,,,7500.1,0
28578050,07:20:57,07:20:57,1280,31,,,,7700.17,0
28578050,07:21:43,07:21:43,1281,32,,,,8089.63,0
28578050,07:22:08,07:22:08,1282,33,,,,8288.45,0
28578050,07:22:35,07:22:35,1283,34,,,,8454.82,0
28578050,07:23:00,07:23:00,1182,35,,,,8622.33,
28578050,07:23:40,07:23:40,1284,36,,,,8939.73,0
28578050,07:24:27,07:24:27,1285,37,,,,9232.51,0
28578050,07:24:53,07:24:53,1286,38,,,,9470.61,0
28578050,07:25:33,07:25:33,1287,39,,,,9729.95,0
28578050,07:26:26,07:26:26,1288,40,,,,10062.28,0
28578050,07:27:00,07:27:00,1289,41,,,,10307.25,0
28578050,07:27:14,07:27:14,1290,42,,,,10377.45,0
28578050,07:28:04,07:28:04,6894,43,,,,10672.84,0
28578050,07:28:38,07:28:38,1346,44,,,,10900.5,0
28578050,07:30:00,07:30:00,9922,45,,1,,11499.5,
28578060,07:04:00,07:04:00,9961,1,,,1,0,
28578060,07:05:24,07:05:24,1398,2,,,,505.11,0
28578060,07:05:54,07:05:54,6893,3,,,,720.89,0
28578060,07:06:54,07:06:54,1253,4,,,,1142.62,0
28578060,07:07:27,07:07:27,1254,5,,,,1390.01,0
28578060,07:08:39,07:08:39,1255,6,,,,1798.99,0
28578060,07:09:20,07:09:20,1256,7,,,,2067.79,0
28578060,07:09:35,07:09:35,1257,8,,,,2143.06,0
28578060,07:10:10,07:10:10,1258,9,,,,2343.59,0
28578060,07:10:33,07:10:33,1259,10,,,,2487.91,0
28578060,07:11:19,07:11:19,1260,11,,,,2809.97,0
28578060,07:11:37,07:11:37,1261,12,,,,2911.56,0
28578060,07:12:00,07:12:00,1262,13,,,,3036.44,
28578060,07:12:19,07:12:19,1263,14,,,,3216.45,0
28578060,07:12:35,07:12:35,1264,15,,,,3391.71,0
28578060,07:13:08,07:13:08,1265,16,,,,3775.56,0
28578060,07:13:18,07:13:18,1266,17,,,,3867.85,0
28578060,07:14:19,07:14:19,1267,18,,,,4441.49,0
28578060,07:14:38,07:14:38,1268,19,,,,4638,0
28578060,07:15:25,07:15:25,1269,20,,,,5146.93,0
28578060,07:15:51,07:15:51,1270,21,,,,5375.17,0
28578060,07:16:03,07:16:03,1271,22,,,,5475.27,0
28578060,07:16:27,07:16:27,1272,23,,,,5703.62,0
28578060,07:17:02,07:17:02,1273,24,,,,5949.31,0
28578060,07:17:25,07:17:25,1274,25,,,,6196.29,0
28578060,07:18:00,07:18:00,1275,26,,,,6535.83,
28578060,07:18:18,07:18:18,1276,27,,,,6637.77,0
28578060,07:19:17,07:19:17,1277,28,,,,7059.28,0
28578060,07:19:56,07:19:56,1278,29,,,,7331.22,0
28578060,07:20:15,07:20:15,1279,30,,,,7500.1,0
28578060,07:20:57,07:20:57,1280,31,,,,7700.17,0
28578060,07:21:43,07:21:43,1281,32,,,,8089.63,0
28578060,07:22:08,07:22:08,1282,33,,,,8288.45,0
28578060,07:22:35,07:22:35,1283,34,,,,8454.82,0
28578060,07:23:00,07:23:00,1182,35,,,,8622.33,
28578060,07:23:40,07:23:40,1284,36,,,,8939.73,0
28578060,07:24:27,07:24:27,1285,37,,,,9232.51,0
28578060,07:24:53,07:24:53,1286,38,,,,9470.61,0
28578060,07:25:33,07:25:33,1287,39,,,,9729.95,0
28578060,07:26:26,07:26:26,1288,40,,,,10062.28,0
28578060,07:27:00,07:27:00,1289,41,,,,10307.25,0
28578060,07:27:14,07:27:14,1290,42,,,,10377.45,0
28578060,07:28:04,07:28:04,6894,43,,,,10672.84,0
28578060,07:28:38,07:28:38,1346,44,,,,10900.5,0
28578060,07:30:00,07:30:00,9922,45,,1,,11499.5,
2859020,07:34:00,07:34:00,9961,1,,,1,0,
2859020,07:35:24,07:35:24,1398,2,,,,505.11,0
2859020,07:35:54,07:35:54,6893,3,,,,720.89,0
2859020,07:36:54,07:36:54,1253,4,,,,1142.62,0
2859020,07:37:27,07:37:27,1254,5,,,,1390.01,0
2859020,07:38:39,07:38:39,1255,6,,,,1798.99,0
2859020,07:39:20,07:39:20,1256,7,,,,2067.79,0
2859020,07:39:35,07:39:35,1257,8,,,,2143.06,0
2859020,07:40:10,07:40:10,1258,9,,,,2343.59,0
2859020,07:40:33,07:40:33,1259,10,,,,2487.91,0
2859020,07:41:19,07:41:19,1260,11,,,,2809.97,0
2859020,07:41:37,07:41:37,1261,12,,,,2911.56,0
2859020,07:42:00,07:42:00,1262,13,,,,3036.44,
2859020,07:42:19,07:42:19,1263,14,,,,3216.45,0
2859020,07:42:35,07:42:35,1264,15,,,,3391.71,0
2859020,07:43:08,07:43:08,1265,16,,,,3775.56,0
2859020,07:43:18,07:43:18,1266,17,,,,3867.85,0
2859020,07:44:19,07:44:19,1267,18,,,,4441.49,0
2859020,07:44:38,07:44:38,1268,19,,,,4638,0
2859020,07:45:25,07:45:25,1269,20,,,,5146.93,0
2859020,07:45:51,07:45:51,1270,21,,,,5375.17,0
2859020,07:46:03,07:46:03,1271,22,,,,5475.27,0
2859020,07:46:27,07:46:27,1272,23,,,,5703.62,0
2859020,07:47:02,07:47:02,1273,24,,,,5949.31,0
2859020,07:47:25,07:47:25,1274,25,,,,6196.29,0
2859020,07:48:00,07:48:00,1275,26,,,,6535.83,
2859020,07:48:18,07:48:18,1276,27,,,,6637.77,0
2859020,07:49:17,07:49:17,1277,28,,,,7059.28,0
2859020,07:49:56,07:49:56,1278,29,,,,7331.22,0
2859020,07:50:15,07:50:15,1279,30,,,,7500.1,0
2859020,07:50:57,07:50:57,1280,31,,,,7700.17,0
2859020,07:51:43,07:51:43,1281,32,,,,8089.63,0
2859020,07:52:08,07:52:08,1282,33,,,,8288.45,0
2859020,07:52:35,07:52:35,1283,34,,,,8454.82,0
2859020,07:53:00,07:53:00,1182,35,,,,8622.33,
2859020,07:53:40,07:53:40,1284,36,,,,8939.73,0
2859020,07:54:27,07:54:27,1285,37,,,,9232.51,0
2859020,07:54:53,07:54:53,1286,38,,,,9470.61,0
2859020,07:55:33,07:55:33,1287,39,,,,9729.95,0
2859020,07:56:26,07:56:26,1288,40,,,,10062.28,0
2859020,07:57:00,07:57:00,1289,41,,,,10307.25,0
2859020,07:57:14,07:57:14,1290,42,,,,10377.45,0
2859020,07:58:04,07:58:04,6894,43,,,,10672.84,0
2859020,07:58:38,07:58:38,1346,44,,,,10900.5,0
2859020,08:00:00,08:00:00,9922,45,,1,,11499.5,
2859030,07:34:00,07:34:00,9961,1,,,1,0,
2859030,07:35:24,07:35:24,1398,2,,,,505.11,0
2859030,07:35:54,07:35:54,6893,3,,,,720.89,0
2859030,07:36:54,07:36:54,1253,4,,,,1142.62,0
2859030,07:37:27,07:37:27,1254,5,,,,1390.01,0
2859030,07:38:39,07:38:39,1255,6,,,,1798.99,0
2859030,07:39:20,07:39:20,1256,7,,,,2067.79,0
2859030,07:39:35,07:39:35,1257,8,,,,2143.06,0
2859030,07:40:10,07:40:10,1258,9,,,,2343.59,0
2859030,07:40:33,07:40:33,1259,10,,,,2487.91,0
2859030,07:41:19,07:41:19,1260,11,,,,2809.97,0
2859030,07:41:37,07:41:37,1261,12,,,,2911.56,0
2859030,07:42:00,07:42:00,1262,13,,,,3036.44,
2859030,07:42:19,07:42:19,1263,14,,,,3216.45,0
2859030,07:42:35,07:42:35,1264,15,,,,3391.71,0
2859030,07:43:08,07:43:08,1265,16,,,,3775.56,0
2859030,07:43:18,07:43:18,1266,17,,,,3867.85,0
2859030,07:44:19,07:44:19,1267,18,,,,4441.49,0
2859030,07:44:38,07:44:38,1268,19,,,,4638,0
2859030,07:45:25,07:45:25,1269,20,,,,5146.93,0
2859030,07:45:51,07:45:51,1270,21,,,,5375.17,0
2859030,07:46:03,07:46:03,1271,22,,,,5475.27,0
2859030,07:46:27,07:46:27,1272,23,,,,5703.62,0
2859030,07:47:02,07:47:02,1273,24,,,,5949.31,0
2859030,07:47:25,07:47:25,1274,25,,,,6196.29,0
2859030,07:48:00,07:48:00,1275,26,,,,6535.83,
2859030,07:48:18,07:48:18,1276,27,,,,6637.77,0
2859030,07:49:17,07:49:17,1277,28,,,,7059.28,0
2859030,07:49:56,07:49:56,1278,29,,,,7331.22,0
2859030,07:50:15,07:50:15,1279,30,,,,7500.1,0
2859030,07:50:57,07:50:57,1280,31,,,,7700.17,0
2859030,07:51:43,07:51:43,1281,32,,,,8089.63,0
2859030,07:52:08,07:52:08,1282,33,,,,8288.45,0
2859030,07:52:35,07:52:35,1283,34,,,,8454.82,0
2859030,07:53:00,07:53:00,1182,35,,,,8622.33,
2859030,07:53:40,07:53:40,1284,36,,,,8939.73,0
2859030,07:54:27,07:54:27,1285,37,,,,9232.51,0
2859030,07:54:53,07:54:53,1286,38,,,,9470.61,0
2859030,07:55:33,07:55:33,1287,39,,,,9729.95,0
2859030,07:56:26,07:56:26,1288,40,,,,10062.28,0
2859030,07:57:00,07:57:00,1289,41,,,,10307.25,0
2859030,07:57:14,07:57:14,1290,42,,,,10377.45,0
2859030,07:58:04,07:58:04,6894,43,,,,10672.84,0
2859030,07:58:38,07:58:38,1346,44,,,,10900.5,0
2859030,08:00:00,08:00:00,9922,45,,1,,11499.5,
2859040,07:34:00,07:34:00,9961,1,,,1,0,
2859040,07:35:24,07:35:24,1398,2,,,,505.11,0
2859040,07:35:54,07:35:54,6893,3,,,,720.89,0
2859040,07:36:54,07:36:54,1253,4,,,,1142.62,0
2859040,07:37:27,07:37:27,1254,5,,,,1390.01,0
2859040,07:38:39,07:38:39,1255,6,,,,1798.99,0
2859040,07:39:20,07:39:20,1256,7,,,,2067.79,0
2859040,07:39:35,07:39:35,1257,8,,,,2143.06,0
2859040,07:40:10,07:40:10,1258,9,,,,2343.59,0
2859040,07:40:33,07:40:33,1259,10,,,,2487.91,0
2859040,07:41:19,07:41:19,1260,11,,,,2809.97,0
2859040,07:41:37,07:41:37,1261,12,,,,2911.56,0
2859040,07:42:00,07:42:00,1262,13,,,,3036.44,
2859040,07:42:19,07:42:19,1263,14,,,,3216.45,0
2859040,07:42:35,07:42:35,1264,15,,,,3391.71,0
2859040,07:43:08,07:43:08,1265,16,,,,3775.56,0
2859040,07:43:18,07:43:18,1266,17,,,,3867.85,0
2859040,07:44:19,07:44:19,1267,18,,,,4441.49,0
2859040,07:44:38,07:44:38,1268,19,,,,4638,0
2859040,07:45:25,07:45:25,1269,20,,,,5146.93,0
2859040,07:45:51,07:45:51,1270,21,,,,5375.17,0
2859040,07:46:03,07:46:03,1271,22,,,,5475.27,0
2859040,07:46:27,07:46:27,1272,23,,,,5703.62,0
2859040,07:47:02,07:47:02,1273,24,,,,5949.31,0
2859040,07:47:25,07:47:25,1274,25,,,,6196.29,0
2859040,07:48:00,07:48:00,1275,26,,,,6535.83,
2859040,07:48:18,07:48:18,1276,27,,,,6637.77,0
2859040,07:49:17,07:49:17,1277,28,,,,7059.28,0
2859040,07:49:56,07:49:56,1278,29,,,,7331.22,0
2859040,07:50:15,07:50:15,1279,30,,,,7500.1,0
2859040,07:50:57,07:50:57,1280,31,,,,7700.17,0
2859040,07:51:43,07:51:43,1281,32,,,,8089.63,0
2859040,07:52:08,07:52:08,1282,33,,,,8288.45,0
2859040,07:52:35,07:52:35,1283,34,,,,8454.82,0
2859040,07:53:00,07:53:00,1182,35,,,,8622.33,
2859040,07:53:40,07:53:40,1284,36,,,,8939.73,0
2859040,07:54:27,07:54:27,1285,37,,,,9232.51,0
2859040,07:54:53,07:54:53,1286,38,,,,9470.61,0
2859040,07:55:33,07:55:33,1287,39,,,,9729.95,0
2859040,07:56:26,07:56:26,1288,40,,,,10062.28,0
2859040,07:57:00,07:57:00,1289,41,,,,10307.25,0
2859040,07:57:14,07:57:14,1290,42,,,,10377.45,0
2859040,07:58:04,07:58:04,6894,43,,,,10672.84,0
2859040,07:58:38,07:58:38,1346,44,,,,10900.5,0
2859040,08:00:00,08:00:00,9922,45,,1,,11499.5,
2859050,07:34:00,07:34:00,9961,1,,,1,0,
2859050,07:35:24,07:35:24,1398,2,,,,505.11,0
2859050,07:35:54,07:35:54,6893,3,,,,720.89,0
2859050,07:36:54,07:36:54,1253,4,,,,1142.62,0
2859050,07:37:27,07:37:27,1254,5,,,,1390.01,0
2859050,07:38:39,07:38:39,1255,6,,,,1798.99,0
2859050,07:39:20,07:39:20,1256,7,,,,2067.79,0
2859050,07:39:35,07:39:35,1257,8,,,,2143.06,0
2859050,07:40:10,07:40:10,1258,9,,,,2343.59,0
2859050,07:40:33,07:40:33,1259,10,,,,2487.91,0
2859050,07:41:19,07:41:19,1260,11,,,,2809.97,0
2859050,07:41:37,07:41:37,1261,12,,,,2911.56,0
2859050,07:42:00,07:42:00,1262,13,,,,3036.44,
2859050,07:42:19,07:42:19,1263,14,,,,3216.45,0
2859050,07:42:35,07:42:35,1264,15,,,,3391.71,0
2859050,07:43:08,07:43:08,1265,16,,,,3775.56,0
2859050,07:43:18,07:43:18,1266,17,,,,3867.85,0
2859050,07:44:19,07:44:19,1267,18,,,,4441.49,0
2859050,07:44:38,07:44:38,1268,19,,,,4638,0
2859050,07:45:25,07:45:25,1269,20,,,,5146.93,0
2859050,07:45:51,07:45:51,1270,21,,,,5375.17,0
2859050,07:46:03,07:46:03,1271,22,,,,5475.27,0
2859050,07:46:27,07:46:27,1272,23,,,,5703.62,0
2859050,07:47:02,07:47:02,1273,24,,,,5949.31,0
2859050,07:47:25,07:47:25,1274,25,,,,6196.29,0
2859050,07:48:00,07:48:00,1275,26,,,,6535.83,
2859050,07:48:18,07:48:18,1276,27,,,,6637.77,0
2859050,07:49:17,07:49:17,1277,28,,,,7059.28,0
2859050,07:49:56,07:49:56,1278,29,,,,7331.22,0
2859050,07:50:15,07:50:15,1279,30,,,,7500.1,0
2859050,07:50:57,07:50:57,1280,31,,,,7700.17,0
2859050,07:51:43,07:51:43,1281,32,,,,8089.63,0
2859050,07:52:08,07:52:08,1282,33,,,,8288.45,0
2859050,07:52:35,07:52:35,1283,34,,,,8454.82,0
2859050,07:53:00,07:53:00,1182,35,,,,8622.33,
2859050,07:53:40,07:53:40,1284,36,,,,8939.73,0
2859050,07:54:27,07:54:27,1285,37,,,,9232.51,0
2859050,07:54:53,07:54:53,1286,38,,,,9470.61,0
2859050,07:55:33,07:55:33,1287,39,,,,9729.95,0
2859050,07:56:26,07:56:26,1288,40,,,,10062.28,0
2859050,07:57:00,07:57:00,1289,41,,,,10307.25,0
2859050,07:57:14,07:57:14,1290,42,,,,10377.45,0
2859050,07:58:04,07:58:04,6894,43,,,,10672.84,0
2859050,07:58:38,07:58:38,1346,44,,,,10900.5,0
2859050,08:00:00,08:00:00,9922,45,,1,,11499.5,
2859060,07:34:00,07:34:00,9961,1,,,1,0,
2859060,07:35:24,07:35:24,1398,2,,,,505.11,0
2859060,07:35:54,07:35:54,6893,3,,,,720.89,0
2859060,07:36:54,07:36:54,1253,4,,,,1142.62,0
2859060,07:37:27,07:37:27,1254,5,,,,1390.01,0
2859060,07:38:39,07:38:39,1255,6,,,,1798.99,0
2859060,07:39:20,07:39:20,1256,7,,,,2067.79,0
2859060,07:39:35,07:39:35,1257,8,,,,2143.06,0
2859060,07:40:10,07:40:10,1258,9,,,,2343.59,0
2859060,07:40:33,07:40:33,1259,10,,,,2487.91,0
2859060,07:41:19,07:41:19,1260,11,,,,2809.97,0
2859060,07:41:37,07:41:37,1261,12,,,,2911.56,0
2859060,07:42:00,07:42:00,1262,13,,,,3036.44,
2859060,07:42:19,07:42:19,1263,14,,,,3216.45,0
2859060,07:42:35,07:42:35,1264,15,,,,3391.71,0
2859060,07:43:08,07:43:08,1265,16,,,,3775.56,0
2859060,07:43:18,07:43:18,1266,17,,,,3867.85,0
2859060,07:44:19,07:44:19,1267,18,,,,4441.49,0
2859060,07:44:38,07:44:38,1268,19,,,,4638,0
2859060,07:45:25,07:45:25,1269,20,,,,5146.93,0
2859060,07:45:51,07:45:51,1270,21,,,,5375.17,0
2859060,07:46:03,07:46:03,1271,22,,,,5475.27,0
2859060,07:46:27,07:46:27,1272,23,,,,5703.62,0
2859060,07:47:02,07:47:02,1273,24,,,,5949.31,0
2859060,07:47:25,07:47:25,1274,25,,,,6196.29,0
2859060,07:48:00,07:48:00,1275,26,,,,6535.83,
2859060,07:48:18,07:48:18,1276,27,,,,6637.77,0
2859060,07:49:17,07:49:17,1277,28,,,,7059.28,0
2859060,07:49:56,07:49:56,1278,29,,,,7331.22,0
2859060,07:50:15,07:50:15,1279,30,,,,7500.1,0
2859060,07:50:57,07:50:57,1280,31,,,,7700.17,0
2859060,07:51:43,07:51:43,1281,32,,,,8089.63,0
2859060,07:52:08,07:52:08,1282,33,,,,8288.45,0
2859060,07:52:35,07:52:35,1283,34,,,,8454.82,0
2859060,07:53:00,07:53:00,1182,35,,,,8622.33,
2859060,07:53:40,07:53:40,1284,36,,,,8939.73,0
2859060,07:54:27,07:54:27,1285,37,,,,9232.51,0
2859060,07:54:53,07:54:53,1286,38,,,,9470.61,0
2859060,07:55:33,07:55:33,1287,39,,,,9729.95,0
2859060,07:56:26,07:56:26,1288,40,,,,10062.28,0
2859060,07:57:00,07:57:00,1289,41,,,,10307.25,0
2859060,07:57:14,07:57:14,1290,42,,,,10377.45,0
2859060,07:58:04,07:58:04,6894,43,,,,10672.84,0
2859060,07:58:38,07:58:38,1346,44,,,,10900.5,0
2859060,08:00:00,08:00:00,9922,45,,1,,11499.5,
2915020,16:56:00,16:56:00,9961,1,,,1,0,
2915020,16:57:24,16:57:24,1398,2,,,,505.11,0
2915020,16:57:54,16:57:54,6893,3,,,,720.89,0
2915020,16:58:54,16:58:54,1253,4,,,,1142.62,0
2915020,16:59:27,16:59:27,1254,5,,,,1390.01,0
2915020,17:00:39,17:00:39,1255,6,,,,1798.99,0
2915020,17:01:20,17:01:20,1256,7,,,,2067.79,0
2915020,17:01:35,17:01:35,1257,8,,,,2143.06,0
2915020,17:02:10,17:02:10,1258,9,,,,2343.59,0
2915020,17:02:33,17:02:33,1259,10,,,,2487.91,0
2915020,17:03:19,17:03:19,1260,11,,,,2809.97,0
2915020,17:03:37,17:03:37,1261,12,,,,2911.56,0
2915020,17:04:00,17:04:00,1262,13,,,,3036.44,
2915020,17:04:19,17:04:19,1263,14,,,,3216.45,0
2915020,17:04:35,17:04:35,1264,15,,,,3391.71,0
2915020,17:05:08,17:05:08,1265,16,,,,3775.56,0
2915020,17:05:18,17:05:18,1266,17,,,,3867.85,0
2915020,17:06:19,17:06:19,1267,18,,,,4441.49,0
2915020,17:06:38,17:06:38,1268,19,,,,4638,0
2915020,17:07:25,17:07:25,1269,20,,,,5146.93,0
2915020,17:07:51,17:07:51,1270,21,,,,5375.17,0
2915020,17:08:03,17:08:03,1271,22,,,,5475.27,0
2915020,17:08:27,17:08:27,1272,23,,,,5703.62,0
2915020,17:09:02,17:09:02,1273,24,,,,5949.31,0
2915020,17:09:25,17:09:25,1274,25,,,,6196.29,0
2915020,17:10:00,17:10:00,1275,26,,,,6535.83,
2915020,17:10:14,17:10:14,1276,27,,,,6637.77,0
2915020,17:11:02,17:11:02,1277,28,,,,7059.28,0
2915020,17:11:32,17:11:32,1278,29,,,,7331.22,0
2915020,17:11:48,17:11:48,1279,30,,,,7500.1,0
2915020,17:12:21,17:12:21,1280,31,,,,7700.17,0
2915020,17:12:59,17:12:59,1281,32,,,,8089.63,0
2915020,17:13:18,17:13:18,1282,33,,,,8288.45,0
2915020,17:13:40,17:13:40,1283,34,,,,8454.82,0
2915020,17:14:00,17:14:00,1182,35,,,,8622.33,
2915020,17:14:35,17:14:35,1284,36,,,,8939.73,0
2915020,17:15:14,17:15:14,1285,37,,,,9232.51,0
2915020,17:15:37,17:15:37,1286,38,,,,9470.61,0
2915020,17:16:11,17:16:11,1287,39,,,,9729.95,0
2915020,17:16:56,17:16:56,1288,40,,,,10062.28,0
2915020,17:17:25,17:17:25,1289,41,,,,10307.25,0
2915020,17:17:38,17:17:38,1290,42,,,,10377.45,0
2915020,17:18:20,17:18:20,6894,43,,,,10672.84,0
2915020,17:18:49,17:18:49,1346,44,,,,10900.5,0
2915020,17:20:00,17:20:00,9922,45,,1,,11499.5,
2915030,16:56:00,16:56:00,9961,1,,,1,0,
2915030,16:57:24,16:57:24,1398,2,,,,505.11,0
2915030,16:57:54,16:57:54,6893,3,,,,720.89,0
2915030,16:58:54,16:58:54,1253,4,,,,1142.62,0
2915030,16:59:27,16:59:27,1254,5,,,,1390.01,0
2915030,17:00:39,17:00:39,1255,6,,,,1798.99,0
2915030,17:01:20,17:01:20,1256,7,,,,2067.79,0
2915030,17:01:35,17:01:35,1257,8,,,,2143.06,0
2915030,17:02:10,17:02:10,1258,9,,,,2343.59,0
2915030,17:02:33,17:02:33,1259,10,,,,2487.91,0
2915030,17:03:19,17:03:19,1260,11,,,,2809.97,0
2915030,17:03:37,17:03:37,1261,12,,,,2911.56,0
2915030,17:04:00,17:04:00,1262,13,,,,3036.44,
2915030,17:04:19,17:04:19,1263,14,,,,3216.45,0
2915030,17:04:35,17:04:35,1264,15,,,,3391.71,0
2915030,17:05:08,17:05:08,1265,16,,,,3775.56,0
2915030,17:05:18,17:05:18,1266,17,,,,3867.85,0
2915030,17:06:19,17:06:19,1267,18,,,,4441.49,0
2915030,17:06:38,17:06:38,1268,19,,,,4638,0
2915030,17:07:25,17:07:25,1269,20,,,,5146.93,0
2915030,17:07:51,17:07:51,1270,21,,,,5375.17,0
2915030,17:08:03,17:08:03,1271,22,,,,5475.27,0
2915030,17:08:27,17:08:27,1272,23,,,,5703.62,0
2915030,17:09:02,17:09:02,1273,24,,,,5949.31,0
2915030,17:09:25,17:09:25,1274,25,,,,6196.29,0
2915030,17:10:00,17:10:00,1275,26,,,,6535.83,
2915030,17:10:14,17:10:14,1276,27,,,,6637.77,0
2915030,17:11:02,17:11:02,1277,28,,,,7059.28,0
2915030,17:11:32,17:11:32,1278,29,,,,7331.22,0
2915030,17:11:48,17:11:48,1279,30,,,,7500.1,0
2915030,17:12:21,17:12:21,1280,31,,,,7700.17,0
2915030,17:12:59,17:12:59,1281,32,,,,8089.63,0
2915030,17:13:18,17:13:18,1282,33,,,,8288.45,0
2915030,17:13:40,17:13:40,1283,34,,,,8454.82,0
2915030,17:14:00,17:14:00,1182,35,,,,8622.33,
2915030,17:14:35,17:14:35,1284,36,,,,8939.73,0
2915030,17:15:14,17:15:14,1285,37,,,,9232.51,0
2915030,17:15:37,17:15:37,1286,38,,,,9470.61,0
2915030,17:16:11,17:16:11,1287,39,,,,9729.95,0
2915030,17:16:56,17:16:56,1288,40,,,,10062.28,0
2915030,17:17:25,17:17:25,1289,41,,,,10307.25,0
2915030,17:17:38,17:17:38,1290,42,,,,10377.45,0
2915030,17:18:20,17:18:20,6894,43,,,,10672.84,0
2915030,17:18:49,17:18:49,1346,44,,,,10900.5,0
2915030,17:20:00,17:20:00,9922,45,,1,,11499.5,
2915040,16:56:00,16:56:00,9961,1,,,1,0,
2915040,16:57:24,16:57:24,1398,2,,,,505.11,0
2915040,16:57:54,16:57:54,6893,3,,,,720.89,0
2915040,16:58:54,16:58:54,1253,4,,,,1142.62,0
2915040,16:59:27,16:59:27,1254,5,,,,1390.01,0
2915040,17:00:39,17:00:39,1255,6,,,,1798.99,0
2915040,17:01:20,17:01:20,1256,7,,,,2067.79,0
2915040,17:01:35,17:01:35,1257,8,,,,2143.06,0
2915040,17:02:10,17:02:10,1258,9,,,,2343.59,0
2915040,17:02:33,17:02:33,1259,10,,,,2487.91,0
2915040,17:03:19,17:03:19,1260,11,,,,2809.97,0
2915040,17:03:37,17:03:37,1261,12,,,,2911.56,0
2915040,17:04:00,17:04:00,1262,13,,,,3036.44,
2915040,17:04:19,17:04:19,1263,14,,,,3216.45,0
2915040,17:04:35,17:04:35,1264,15,,,,3391.71,0
2915040,17:05:08,17:05:08,1265,16,,,,3775.56,0
2915040,17:05:18,17:05:18,1266,17,,,,3867.85,0
2915040,17:06:19,17:06:19,1267,18,,,,4441.49,0
2915040,17:06:38,17:06:38,1268,19,,,,4638,0
2915040,17:07:25,17:07:25,1269,20,,,,5146.93,0
2915040,17:07:51,17:07:51,1270,21,,,,5375.17,0
2915040,17:08:03,17:08:03,1271,22,,,,5475.27,0
2915040,17:08:27,17:08:27,1272,23,,,,5703.62,0
2915040,17:09:02,17:09:02,1273,24,,,,5949.31,0
2915040,17:09:25,17:09:25,1274,25,,,,6196.29,0
2915040,17:10:00,17:10:00,1275,26,,,,6535.83,
2915040,17:10:14,17:10:14,1276,27,,,,6637.77,0
2915040,17:11:02,17:11:02,1277,28,,,,7059.28,0
2915040,17:11:32,17:11:32,1278,29,,,,7331.22,0
2915040,17:11:48,17:11:48,1279,30,,,,7500.1,0
2915040,17:12:21,17:12:21,1280,31,,,,7700.17,0
2915040,17:12:59,17:12:59,1281,32,,,,8089.63,0
2915040,17:13:18,17:13:18,1282,33,,,,8288.45,0
2915040,17:13:40,17:13:40,1283,34,,,,8454.82,0
2915040,17:14:00,17:14:00,1182,35,,,,8622.33,
2915040,17:14:35,17:14:35,1284,36,,,,8939.73,0
2915040,17:15:14,17:15:14,1285,37,,,,9232.51,0
2915040,17:15:37,17:15:37,1286,38,,,,9470.61,0
2915040,17:16:11,17:16:11,1287,39,,,,9729.95,0
2915040,17:16:56,17:16:56,1288,40,,,,10062.28,0
2915040,17:17:25,17:17:25,1289,41,,,,10307.25,0
2915040,17:17:38,17:17:38,1290,42,,,,10377.45,0
2915040,17:18:20,17:18:20,6894,43,,,,10672.84,0
2915040,17:18:49,17:18:49,1346,44,,,,10900.5,0
2915040,17:20:00,17:20:00,9922,45,,1,,11499.5,
2915050,16:56:00,16:56:00,9961,1,,,1,0,
2915050,16:57:24,16:57:24,1398,2,,,,505.11,0
2915050,16:57:54,16:57:54,6893,3,,,,720.89,0
2915050,16:58:54,16:58:54,1253,4,,,,1142.62,0
2915050,16:59:27,16:59:27,1254,5,,,,1390.01,0
2915050,17:00:39,17:00:39,1255,6,,,,1798.99,0
2915050,17:01:20,17:01:20,1256,7,,,,2067.79,0
2915050,17:01:35,17:01:35,1257,8,,,,2143.06,0
2915050,17:02:10,17:02:10,1258,9,,,,2343.59,0
2915050,17:02:33,17:02:33,1259,10,,,,2487.91,0
2915050,17:03:19,17:03:19,1260,11,,,,2809.97,0
2915050,17:03:37,17:03:37,1261,12,,,,2911.56,0
2915050,17:04:00,17:04:00,1262,13,,,,3036.44,
2915050,17:04:19,17:04:19,1263,14,,,,3216.45,0
2915050,17:04:35,17:04:35,1264,15,,,,3391.71,0
2915050,17:05:08,17:05:08,1265,16,,,,3775.56,0
2915050,17:05:18,17:05:18,1266,17,,,,3867.85,0
2915050,17:06:19,17:06:19,1267,18,,,,4441.49,0
2915050,17:06:38,17:06:38,1268,19,,,,4638,0
2915050,17:07:25,17:07:25,1269,20,,,,5146.93,0
2915050,17:07:51,17:07:51,1270,21,,,,5375.17,0
2915050,17:08:03,17:08:03,1271,22,,,,5475.27,0
2915050,17:08:27,17:08:27,1272,23,,,,5703.62,0
2915050,17:09:02,17:09:02,1273,24,,,,5949.31,0
2915050,17:09:25,17:09:25,1274,25,,,,6196.29,0
2915050,17:10:00,17:10:00,1275,26,,,,6535.83,
2915050,17:10:14,17:10:14,1276,27,,,,6637.77,0
2915050,17:11:02,17:11:02,1277,28,,,,7059.28,0
2915050,17:11:32,17:11:32,1278,29,,,,7331.22,0
2915050,17:11:48,17:11:48,1279,30,,,,7500.1,0
2915050,17:12:21,17:12:21,1280,31,,,,7700.17,0
2915050,17:12:59,17:12:59,1281,32,,,,8089.63,0
2915050,17:13:18,17:13:18,1282,33,,,,8288.45,0
2915050,17:13:40,17:13:40,1283,34,,,,8454.82,0
2915050,17:14:00,17:14:00,1182,35,,,,8622.33,
2915050,17:14:35,17:14:35,1284,36,,,,8939.73,0
2915050,17:15:14,17:15:14,1285,37,,,,9232.51,0
2915050,17:15:37,17:15:37,1286,38,,,,9470.61,0
2915050,17:16:11,17:16:11,1287,39,,,,9729.95,0
2915050,17:16:56,17:16:56,1288,40,,,,10062.28,0
2915050,17:17:25,17:17:25,1289,41,,,,10307.25,0
2915050,17:17:38,17:17:38,1290,42,,,,10377.45,0
2915050,17:18:20,17:18:20,6894,43,,,,10672.84,0
2915050,17:18:49,17:18:49,1346,44,,,,10900.5,0
2915050,17:20:00,17:20:00,9922,45,,1,,11499.5,
2915060,16:56:00,16:56:00,9961,1,,,1,0,
2915060,16:57:24,16:57:24,1398,2,,,,505.11,0
2915060,16:57:54,16:57:54,6893,3,,,,720.89,0
2915060,16:58:54,16:58:54,1253,4,,,,1142.62,0
2915060,16:59:27,16:59:27,1254,5,,,,1390.01,0
2915060,17:00:39,17:00:39,1255,6,,,,1798.99,0
2915060,17:01:20,17:01:20,1256,7,,,,2067.79,0
2915060,17:01:35,17:01:35,1257,8,,,,2143.06,0
2915060,17:02:10,17:02:10,1258,9,,,,2343.59,0
2915060,17:02:33,17:02:33,1259,10,,,,2487.91,0
2915060,17:03:19,17:03:19,1260,11,,,,2809.97,0
2915060,17:03:37,17:03:37,1261,12,,,,2911.56,0
2915060,17:04:00,17:04:00,1262,13,,,,3036.44,
2915060,17:04:19,17:04:19,1263,14,,,,3216.45,0
2915060,17:04:35,17:04:35,1264,15,,,,3391.71,0
2915060,17:05:08,17:05:08,1265,16,,,,3775.56,0
2915060,17:05:18,17:05:18,1266,17,,,,3867.85,0
2915060,17:06:19,17:06:19,1267,18,,,,4441.49,0
2915060,17:06:38,17:06:38,1268,19,,,,4638,0
2915060,17:07:25,17:07:25,1269,20,,,,5146.93,0
2915060,17:07:51,17:07:51,1270,21,,,,5375.17,0
2915060,17:08:03,17:08:03,1271,22,,,,5475.27,0
2915060,17:08:27,17:08:27,1272,23,,,,5703.62,0
2915060,17:09:02,17:09:02,1273,24,,,,5949.31,0
2915060,17:09:25,17:09:25,1274,25,,,,6196.29,0
2915060,17:10:00,17:10:00,1275,26,,,,6535.83,
2915060,17:10:14,17:10:14,1276,27,,,,6637.77,0
2915060,17:11:02,17:11:02,1277,28,,,,7059.28,0
2915060,17:11:32,17:11:32,1278,29,,,,7331.22,0
2915060,17:11:48,17:11:48,1279,30,,,,7500.1,0
2915060,17:12:21,17:12:21,1280,31,,,,7700.17,0
2915060,17:12:59,17:12:59,1281,32,,,,8089.63,0
2915060,17:13:18,17:13:18,1282,33,,,,8288.45,0
2915060,17:13:40,17:13:40,1283,34,,,,8454.82,0
2915060,17:14:00,17:14:00,1182,35,,,,8622.33,
2915060,17:14:35,17:14:35,1284,36,,,,8939.73,0
2915060,17:15:14,17:15:14,1285,37,,,,9232.51,0
2915060,17:15:37,17:15:37,1286,38,,,,9470.61,0
2915060,17:16:11,17:16:11,1287,39,,,,9729.95,0
2915060,17:16:56,17:16:56,1288,40,,,,10062.28,0
2915060,17:17:25,17:17:25,1289,41,,,,10307.25,0
2915060,17:17:38,17:17:38,1290,42,,,,10377.45,0
2915060,17:18:20,17:18:20,6894,43,,,,10672.84,0
2915060,17:18:49,17:18:49,1346,44,,,,10900.5,0
2915060,17:20:00,17:20:00,9922,45,,1,,11499.5,
3880020,08:04:00,08:04:00,9961,1,,,1,0,
3880020,08:05:24,08:05:24,1398,2,,,,505.11,0
3880020,08:05:54,08:05:54,6893,3,,,,720.89,0
3880020,08:06:54,08:06:54,1253,4,,,,1142.62,0
3880020,08:07:27,08:07:27,1254,5,,,,1390.01,0
3880020,08:08:39,08:08:39,1255,6,,,,1798.99,0
3880020,08:09:20,08:09:20,1256,7,,,,2067.79,0
3880020,08:09:35,08:09:35,1257,8,,,,2143.06,0
3880020,08:10:10,08:10:10,1258,9,,,,2343.59,0
3880020,08:10:33,08:10:33,1259,10,,,,2487.91,0
3880020,08:11:19,08:11:19,1260,11,,,,2809.97,0
3880020,08:11:37,08:11:37,1261,12,,,,2911.56,0
3880020,08:12:00,08:12:00,1262,13,,,,3036.44,
3880020,08:12:19,08:12:19,1263,14,,,,3216.45,0
3880020,08:12:35,08:12:35,1264,15,,,,3391.71,0
3880020,08:13:08,08:13:08,1265,16,,,,3775.56,0
3880020,08:13:18,08:13:18,1266,17,,,,3867.85,0
3880020,08:14:19,08:14:19,1267,18,,,,4441.49,0
3880020,08:14:38,08:14:38,1268,19,,,,4638,0
3880020,08:15:25,08:15:25,1269,20,,,,5146.93,0
3880020,08:15:51,08:15:51,1270,21,,,,5375.17,0
3880020,08:16:03,08:16:03,1271,22,,,,5475.27,0
3880020,08:16:27,08:16:27,1272,23,,,,5703.62,0
3880020,08:17:02,08:17:02,1273,24,,,,5949.31,0
3880020,08:17:25,08:17:25,1274,25,,,,6196.29,0
3880020,08:18:00,08:18:00,1275,26,,,,6535.83,
3880020,08:18:18,08:18:18,1276,27,,,,6637.77,0
3880020,08:19:17,08:19:17,1277,28,,,,7059.28,0
3880020,08:19:56,08:19:56,1278,29,,,,7331.22,0
3880020,08:20:15,08:20:15,1279,30,,,,7500.1,0
3880020,08:20:57,08:20:57,1280,31,,,,7700.17,0
3880020,08:21:43,08:21:43,1281,32,,,,8089.63,0
3880020,08:22:08,08:22:08,1282,33,,,,8288.45,0
3880020,08:22:35,08:22:35,1283,34,,,,8454.82,0
3880020,08:23:00,08:23:00,1182,35,,,,8622.33,
3880020,08:23:35,08:23:35,1284,36,,,,8939.73,0
3880020,08:24:14,08:24:14,1285,37,,,,9232.51,0
3880020,08:24:37,08:24:37,1286,38,,,,9470.61,0
3880020,08:25:11,08:25:11,1287,39,,,,9729.95,0
3880020,08:25:56,08:25:56,1288,40,,,,10062.28,0
3880020,08:26:25,08:26:25,1289,41,,,,10307.25,0
3880020,08:26:38,08:26:38,1290,42,,,,10377.45,0
3880020,08:27:20,08:27:20,6894,43,,,,10672.84,0
3880020,08:27:49,08:27:49,1346,44,,,,10900.5,0
3880020,08:29:00,08:29:00,9922,45,,1,,11499.5,
3880030,08:04:00,08:04:00,9961,1,,,1,0,
3880030,08:05:24,08:05:24,1398,2,,,,505.11,0
3880030,08:05:54,08:05:54,6893,3,,,,720.89,0
3880030,08:06:54,08:06:54,1253,4,,,,1142.62,0
3880030,08:07:27,08:07:27,1254,5,,,,1390.01,0
3880030,08:08:39,08:08:39,1255,6,,,,1798.99,0
3880030,08:09:20,08:09:20,1256,7,,,,2067.79,0
3880030,08:09:35,08:09:35,1257,8,,,,2143.06,0
3880030,08:10:10,08:10:10,1258,9,,,,2343.59,0
3880030,08:10:33,08:10:33,1259,10,,,,2487.91,0
3880030,08:11:19,08:11:19,1260,11,,,,2809.97,0
3880030,08:11:37,08:11:37,1261,12,,,,2911.56,0
3880030,08:12:00,08:12:00,1262,13,,,,3036.44,
3880030,08:12:19,08:12:19,1263,14,,,,3216.45,0
3880030,08:12:35,08:12:35,1264,15,,,,3391.71,0
3880030,08:13:08,08:13:08,1265,16,,,,3775.56,0
3880030,08:13:18,08:13:18,1266,17,,,,3867.85,0
3880030,08:14:19,08:14:19,1267,18,,,,4441.49,0
3880030,08:14:38,08:14:38,1268,19,,,,4638,0
3880030,08:15:25,08:15:25,1269,20,,,,5146.93,0
3880030,08:15:51,08:15:51,1270,21,,,,5375.17,0
3880030,08:16:03,08:16:03,1271,22,,,,5475.27,0
3880030,08:16:27,08:16:27,1272,23,,,,5703.62,0
3880030,08:17:02,08:17:02,1273,24,,,,5949.31,0
3880030,08:17:25,08:17:25,1274,25,,,,6196.29,0
3880030,08:18:00,08:18:00,1275,26,,,,6535.83,
3880030,08:18:18,08:18:18,1276,27,,,,6637.77,0
3880030,08:19:17,08:19:17,1277,28,,,,7059.28,0
3880030,08:19:56,08:19:56,1278,29,,,,7331.22,0
3880030,08:20:15,08:20:15,1279,30,,,,7500.1,0
3880030,08:20:57,08:20:57,1280,31,,,,7700.17,0
3880030,08:21:43,08:21:43,1281,32,,,,8089.63,0
3880030,08:22:08,08:22:08,1282,33,,,,8288.45,0
3880030,08:22:35,08:22:35,1283,34,,,,8454.82,0
3880030,08:23:00,08:23:00,1182,35,,,,8622.33,
3880030,08:23:35,08:23:35,1284,36,,,,8939.73,0
3880030,08:24:14,08:24:14,1285,37,,,,9232.51,0
3880030,08:24:37,08:24:37,1286,38,,,,9470.61,0
3880030,08:25:11,08:25:11,1287,39,,,,9729.95,0
3880030,08:25:56,08:25:56,1288,40,,,,10062.28,0
3880030,08:26:25,08:26:25,1289,41,,,,10307.25,0
3880030,08:26:38,08:26:38,1290,42,,,,10377.45,0
3880030,08:27:20,08:27:20,6894,43,,,,10672.84,0
3880030,08:27:49,08:27:49,1346,44,,,,10900.5,0
3880030,08:29:00,08:29:00,9922,45,,1,,11499.5,
3880040,08:04:00,08:04:00,9961,1,,,1,0,
3880040,08:05:24,08:05:24,1398,2,,,,505.11,0
3880040,08:05:54,08:05:54,6893,3,,,,720.89,0
3880040,08:06:54,08:06:54,1253,4,,,,1142.62,0
3880040,08:07:27,08:07:27,1254,5,,,,1390.01,0
3880040,08:08:39,08:08:39,1255,6,,,,1798.99,0
3880040,08:09:20,08:09:20,1256,7,,,,2067.79,0
3880040,08:09:35,08:09:35,1257,8,,,,2143.06,0
3880040,08:10:10,08:10:10,1258,9,,,,2343.59,0
3880040,08:10:33,08:10:33,1259,10,,,,2487.91,0
3880040,08:11:19,08:11:19,1260,11,,,,2809.97,0
3880040,08:11:37,08:11:37,1261,12,,,,2911.56,0
3880040,08:12:00,08:12:00,1262,13,,,,3036.44,
3880040,08:12:19,08:12:19,1263,14,,,,3216.45,0
3880040,08:12:35,08:12:35,1264,15,,,,3391.71,0
3880040,08:13:08,08:13:08,1265,16,,,,3775.56,0
3880040,08:13:18,08:13:18,1266,17,,,,3867.85,0
3880040,08:14:19,08:14:19,1267,18,,,,4441.49,0
3880040,08:14:38,08:14:38,1268,19,,,,4638,0
3880040,08:15:25,08:15:25,1269,20,,,,5146.93,0
3880040,08:15:51,08:15:51,1270,21,,,,5375.17,0
3880040,08:16:03,08:16:03,1271,22,,,,5475.27,0
3880040,08:16:27,08:16:27,1272,23,,,,5703.62,0
3880040,08:17:02,08:17:02,1273,24,,,,5949.31,0
3880040,08:17:25,08:17:25,1274,25,,,,6196.29,0
3880040,08:18:00,08:18:00,1275,26,,,,6535.83,
3880040,08:18:18,08:18:18,1276,27,,,,6637.77,0
3880040,08:19:17,08:19:17,1277,28,,,,7059.28,0
3880040,08:19:56,08:19:56,1278,29,,,,7331.22,0
3880040,08:20:15,08:20:15,1279,30,,,,7500.1,0
3880040,08:20:57,08:20:57,1280,31,,,,7700.17,0
3880040,08:21:43,08:21:43,1281,32,,,,8089.63,0
3880040,08:22:08,08:22:08,1282,33,,,,8288.45,0
3880040,08:22:35,08:22:35,1283,34,,,,8454.82,0
3880040,08:23:00,08:23:00,1182,35,,,,8622.33,
3880040,08:23:35,08:23:35,1284,36,,,,8939.73,0
3880040,08:24:14,08:24:14,1285,37,,,,9232.51,0
3880040,08:24:37,08:24:37,1286,38,,,,9470.61,0
3880040,08:25:11,08:25:11,1287,39,,,,9729.95,0
3880040,08:25:56,08:25:56,1288,40,,,,10062.28,0
3880040,08:26:25,08:26:25,1289,41,,,,10307.25,0
3880040,08:26:38,08:26:38,1290,42,,,,10377.45,0
3880040,08:27:20,08:27:20,6894,43,,,,10672.84,0
3880040,08:27:49,08:27:49,1346,44,,,,10900.5,0
3880040,08:29:00,08:29:00,9922,45,,1,,11499.5,
3880050,08:04:00,08:04:00,9961,1,,,1,0,
3880050,08:05:24,08:05:24,1398,2,,,,505.11,0
3880050,08:05:54,08:05:54,6893,3,,,,720.89,0
3880050,08:06:54,08:06:54,1253,4,,,,1142.62,0
3880050,08:07:27,08:07:27,1254,5,,,,1390.01,0
3880050,08:08:39,08:08:39,1255,6,,,,1798.99,0
3880050,08:09:20,08:09:20,1256,7,,,,2067.79,0
3880050,08:09:35,08:09:35,1257,8,,,,2143.06,0
3880050,08:10:10,08:10:10,1258,9,,,,2343.59,0
3880050,08:10:33,08:10:33,1259,10,,,,2487.91,0
3880050,08:11:19,08:11:19,1260,11,,,,2809.97,0
3880050,08:11:37,08:11:37,1261,12,,,,2911.56,0
3880050,08:12:00,08:12:00,1262,13,,,,3036.44,
3880050,08:12:19,08:12:19,1263,14,,,,3216.45,0
3880050,08:12:35,08:12:35,1264,15,,,,3391.71,0
3880050,08:13:08,08:13:08,1265,16,,,,3775.56,0
3880050,08:13:18,08:13:18,1266,17,,,,3867.85,0
3880050,08:14:19,08:14:19,1267,18,,,,4441.49,0
3880050,08:14:38,08:14:38,1268,19,,,,4638,0
3880050,08:15:25,08:15:25,1269,20,,,,5146.93,0
3880050,08:15:51,08:15:51,1270,21,,,,5375.17,0
3880050,08:16:03,08:16:03,1271,22,,,,5475.27,0
3880050,08:16:27,08:16:27,1272,23,,,,5703.62,0
3880050,08:17:02,08:17:02,1273,24,,,,5949.31,0
3880050,08:17:25,08:17:25,1274,25,,,,6196.29,0
3880050,08:18:00,08:18:00,1275,26,,,,6535.83,
3880050,08:18:18,08:18:18,1276,27,,,,6637.77,0
3880050,08:19:17,08:19:17,1277,28,,,,7059.28,0
3880050,08:19:56,08:19:56,1278,29,,,,7331.22,0
3880050,08:20:15,08:20:15,1279,30,,,,7500.1,0
3880050,08:20:57,08:20:57,1280,31,,,,7700.17,0
3880050,08:21:43,08:21:43,1281,32,,,,8089.63,0
3880050,08:22:08,08:22:08,1282,33,,,,8288.45,0
3880050,08:22:35,08:22:35,1283,34,,,,8454.82,0
3880050,08:23:00,08:23:00,1182,35,,,,8622.33,
3880050,08:23:35,08:23:35,1284,36,,,,8939.73,0
3880050,08:24:14,08:24:14,1285,37,,,,9232.51,0
3880050,08:24:37,08:24:37,1286,38,,,,9470.61,0
3880050,08:25:11,08:25:11,1287,39,,,,9729.95,0
3880050,08:25:56,08:25:56,1288,40,,,,10062.28,0
3880050,08:26:25,08:26:25,1289,41,,,,10307.25,0
3880050,08:26:38,08:26:38,1290,42,,,,10377.45,0
3880050,08:27:20,08:27:20,6894,43,,,,10672.84,0
3880050,08:27:49,08:27:49,1346,44,,,,10900.5,0
3880050,08:29:00,08:29:00,9922,45,,1,,11499.5,
3880060,08:04:00,08:04:00,9961,1,,,1,0,
3880060,08:05:24,08:05:24,1398,2,,,,505.11,0
3880060,08:05:54,08:05:54,6893,3,,,,720.89,0
3880060,08:06:54,08:06:54,1253,4,,,,1142.62,0
3880060,08:07:27,08:07:27,1254,5,,,,1390.01,0
3880060,08:08:39,08:08:39,1255,6,,,,1798.99,0
3880060,08:09:20,08:09:20,1256,7,,,,2067.79,0
3880060,08:09:35,08:09:35,1257,8,,,,2143.06,0
3880060,08:10:10,08:10:10,1258,9,,,,2343.59,0
3880060,08:10:33,08:10:33,1259,10,,,,2487.91,0
3880060,08:11:19,08:11:19,1260,11,,,,2809.97,0
3880060,08:11:37,08:11:37,1261,12,,,,2911.56,0
3880060,08:12:00,08:12:00,1262,13,,,,3036.44,
3880060,08:12:19,08:12:19,1263,14,,,,3216.45,0
3880060,08:12:35,08:12:35,1264,15,,,,3391.71,0
3880060,08:13:08,08:13:08,1265,16,,,,3775.56,0
3880060,08:13:18,08:13:18,1266,17,,,,3867.85,0
3880060,08:14:19,08:14:19,1267,18,,,,4441.49,0
3880060,08:14:38,08:14:38,1268,19,,,,4638,0
3880060,08:15:25,08:15:25,1269,20,,,,5146.93,0
3880060,08:15:51,08:15:51,1270,21,,,,5375.17,0
3880060,08:16:03,08:16:03,1271,22,,,,5475.27,0
3880060,08:16:27,08:16:27,1272,23,,,,5703.62,0
3880060,08:17:02,08:17:02,1273,24,,,,5949.31,0
3880060,08:17:25,08:17:25,1274,25,,,,6196.29,0
3880060,08:18:00,08:18:00,1275,26,,,,6535.83,
3880060,08:18:18,08:18:18,1276,27,,,,6637.77,0
3880060,08:19:17,08:19:17,1277,28,,,,7059.28,0
3880060,08:19:56,08:19:56,1278,29,,,,7331.22,0
3880060,08:20:15,08:20:15,1279,30,,,,7500.1,0
3880060,08:20:57,08:20:57,1280,31,,,,7700.17,0
3880060,08:21:43,08:21:43,1281,32,,,,8089.63,0
3880060,08:22:08,08:22:08,1282,33,,,,8288.45,0
3880060,08:22:35,08:22:35,1283,34,,,,8454.82,0
3880060,08:23:00,08:23:00,1182,35,,,,8622.33,
3880060,08:23:35,08:23:35,1284,36,,,,8939.73,0
3880060,08:24:14,08:24:14,1285,37,,,,9232.51,0
3880060,08:24:37,08:24:37,1286,38,,,,9470.61,0
3880060,08:25:11,08:25:11,1287,39,,,,9729.95,0
3880060,08:25:56,08:25:56,1288,40,,,,10062.28,0
3880060,08:26:25,08:26:25,1289,41,,,,10307.25,0
3880060,08:26:38,08:26:38,1290,42,,,,10377.45,0
3880060,08:27:20,08:27:20,6894,43,,,,10672.84,0
3880060,08:27:49,08:27:49,1346,44,,,,10900.5,0
3880060,08:29:00,08:29:00,9922,45,,1,,11499.5,
4402020,17:26:00,17:26:00,9961,1,,,1,0,
4402020,17:27:24,17:27:24,1398,2,,,,505.11,0
4402020,17:27:54,17:27:54,6893,3,,,,720.89,0
4402020,17:28:54,17:28:54,1253,4,,,,1142.62,0
4402020,17:29:27,17:29:27,1254,5,,,,1390.01,0
4402020,17:30:39,17:30:39,1255,6,,,,1798.99,0
4402020,17:31:20,17:31:20,1256,7,,,,2067.79,0
4402020,17:31:35,17:31:35,1257,8,,,,2143.06,0
4402020,17:32:10,17:32:10,1258,9,,,,2343.59,0
4402020,17:32:33,17:32:33,1259,10,,,,2487.91,0
4402020,17:33:19,17:33:19,1260,11,,,,2809.97,0
4402020,17:33:37,17:33:37,1261,12,,,,2911.56,0
4402020,17:34:00,17:34:00,1262,13,,,,3036.44,
4402020,17:34:19,17:34:19,1263,14,,,,3216.45,0
4402020,17:34:35,17:34:35,1264,15,,,,3391.71,0
4402020,17:35:08,17:35:08,1265,16,,,,3775.56,0
4402020,17:35:18,17:35:18,1266,17,,,,3867.85,0
4402020,17:36:19,17:36:19,1267,18,,,,4441.49,0
4402020,17:36:38,17:36:38,1268,19,,,,4638,0
4402020,17:37:25,17:37:25,1269,20,,,,5146.93,0
4402020,17:37:51,17:37:51,1270,21,,,,5375.17,0
4402020,17:38:03,17:38:03,1271,22,,,,5475.27,0
4402020,17:38:27,17:38:27,1272,23,,,,5703.62,0
4402020,17:39:02,17:39:02,1273,24,,,,5949.31,0
4402020,17:39:25,17:39:25,1274,25,,,,6196.29,0
4402020,17:40:00,17:40:00,1275,26,,,,6535.83,
4402020,17:40:14,17:40:14,1276,27,,,,6637.77,0
4402020,17:41:02,17:41:02,1277,28,,,,7059.28,0
4402020,17:41:32,17:41:32,1278,29,,,,7331.22,0
4402020,17:41:48,17:41:48,1279,30,,,,7500.1,0
4402020,17:42:21,17:42:21,1280,31,,,,7700.17,0
4402020,17:42:59,17:42:59,1281,32,,,,8089.63,0
4402020,17:43:18,17:43:18,1282,33,,,,8288.45,0
4402020,17:43:40,17:43:40,1283,34,,,,8454.82,0
4402020,17:44:00,17:44:00,1182,35,,,,8622.33,
4402020,17:44:35,17:44:35,1284,36,,,,8939.73,0
4402020,17:45:14,17:45:14,1285,37,,,,9232.51,0
4402020,17:45:37,17:45:37,1286,38,,,,9470.61,0
4402020,17:46:11,17:46:11,1287,39,,,,9729.95,0
4402020,17:46:56,17:46:56,1288,40,,,,10062.28,0
4402020,17:47:25,17:47:25,1289,41,,,,10307.25,0
4402020,17:47:38,17:47:38,1290,42,,,,10377.45,0
4402020,17:48:20,17:48:20,6894,43,,,,10672.84,0
4402020,17:48:49,17:48:49,1346,44,,,,10900.5,0
4402020,17:50:00,17:50:00,9922,45,,1,,11499.5,
4402030,17:26:00,17:26:00,9961,1,,,1,0,
4402030,17:27:24,17:27:24,1398,2,,,,505.11,0
4402030,17:27:54,17:27:54,6893,3,,,,720.89,0
4402030,17:28:54,17:28:54,1253,4,,,,1142.62,0
4402030,17:29:27,17:29:27,1254,5,,,,1390.01,0
4402030,17:30:39,17:30:39,1255,6,,,,1798.99,0
4402030,17:31:20,17:31:20,1256,7,,,,2067.79,0
4402030,17:31:35,17:31:35,1257,8,,,,2143.06,0
4402030,17:32:10,17:32:10,1258,9,,,,2343.59,0
4402030,17:32:33,17:32:33,1259,10,,,,2487.91,0
4402030,17:33:19,17:33:19,1260,11,,,,2809.97,0
4402030,17:33:37,17:33:37,1261,12,,,,2911.56,0
4402030,17:34:00,17:34:00,1262,13,,,,3036.44,
4402030,17:34:19,17:34:19,1263,14,,,,3216.45,0
4402030,17:34:35,17:34:35,1264,15,,,,3391.71,0
4402030,17:35:08,17:35:08,1265,16,,,,3775.56,0
4402030,17:35:18,17:35:18,1266,17,,,,3867.85,0
4402030,17:36:19,17:36:19,1267,18,,,,4441.49,0
4402030,17:36:38,17:36:38,1268,19,,,,4638,0
4402030,17:37:25,17:37:25,1269,20,,,,5146.93,0
4402030,17:37:51,17:37:51,1270,21,,,,5375.17,0
4402030,17:38:03,17:38:03,1271,22,,,,5475.27,0
4402030,17:38:27,17:38:27,1272,23,,,,5703.62,0
4402030,17:39:02,17:39:02,1273,24,,,,5949.31,0
4402030,17:39:25,17:39:25,1274,25,,,,6196.29,0
4402030,17:40:00,17:40:00,1275,26,,,,6535.83,
4402030,17:40:14,17:40:14,1276,27,,,,6637.77,0
4402030,17:41:02,17:41:02,1277,28,,,,7059.28,0
4402030,17:41:32,17:41:32,1278,29,,,,7331.22,0
4402030,17:41:48,17:41:48,1279,30,,,,7500.1,0
4402030,17:42:21,17:42:21,1280,31,,,,7700.17,0
4402030,17:42:59,17:42:59,1281,32,,,,8089.63,0
4402030,17:43:18,17:43:18,1282,33,,,,8288.45,0
4402030,17:43:40,17:43:40,1283,34,,,,8454.82,0
4402030,17:44:00,17:44:00,1182,35,,,,8622.33,
4402030,17:44:35,17:44:35,1284,36,,,,8939.73,0
4402030,17:45:14,17:45:14,1285,37,,,,9232.51,0
4402030,17:45:37,17:45:37,1286,38,,,,9470.61,0
4402030,17:46:11,17:46:11,1287,39,,,,9729.95,0
4402030,17:46:56,17:46:56,1288,40,,,,10062.28,0
4402030,17:47:25,17:47:25,1289,41,,,,10307.25,0
4402030,17:47:38,17:47:38,1290,42,,,,10377.45,0
4402030,17:48:20,17:48:20,6894,43,,,,10672.84,0
4402030,17:48:49,17:48:49,1346,44,,,,10900.5,0
4402030,17:50:00,17:50:00,9922,45,,1,,11499.5,
4402040,17:26:00,17:26:00,9961,1,,,1,0,
4402040,17:27:24,17:27:24,1398,2,,,,505.11,0
4402040,17:27:54,17:27:54,6893,3,,,,720.89,0
4402040,17:28:54,17:28:54,1253,4,,,,1142.62,0
4402040,17:29:27,17:29:27,1254,5,,,,1390.01,0
4402040,17:30:39,17:30:39,1255,6,,,,1798.99,0
4402040,17:31:20,17:31:20,1256,7,,,,2067.79,0
4402040,17:31:35,17:31:35,1257,8,,,,2143.06,0
4402040,17:32:10,17:32:10,1258,9,,,,2343.59,0
4402040,17:32:33,17:32:33,1259,10,,,,2487.91,0
4402040,17:33:19,17:33:19,1260,11,,,,2809.97,0
4402040,17:33:37,17:33:37,1261,12,,,,2911.56,0
4402040,17:34:00,17:34:00,1262,13,,,,3036.44,
4402040,17:34:19,17:34:19,1263,14,,,,3216.45,0
4402040,17:34:35,17:34:35,1264,15,,,,3391.71,0
4402040,17:35:08,17:35:08,1265,16,,,,3775.56,0
4402040,17:35:18,17:35:18,1266,17,,,,3867.85,0
4402040,17:36:19,17:36:19,1267,18,,,,4441.49,0
4402040,17:36:38,17:36:38,1268,19,,,,4638,0
4402040,17:37:25,17:37:25,1269,20,,,,5146.93,0
4402040,17:37:51,17:37:51,1270,21,,,,5375.17,0
4402040,17:38:03,17:38:03,1271,22,,,,5475.27,0
4402040,17:38:27,17:38:27,1272,23,,,,5703.62,0
4402040,17:39:02,17:39:02,1273,24,,,,5949.31,0
4402040,17:39:25,17:39:25,1274,25,,,,6196.29,0
4402040,17:40:00,17:40:00,1275,26,,,,6535.83,
4402040,17:40:14,17:40:14,1276,27,,,,6637.77,0
4402040,17:41:02,17:41:02,1277,28,,,,7059.28,0
4402040,17:41:32,17:41:32,1278,29,,,,7331.22,0
4402040,17:41:48,17:41:48,1279,30,,,,7500.1,0
4402040,17:42:21,17:42:21,1280,31,,,,7700.17,0
4402040,17:42:59,17:42:59,1281,32,,,,8089.63,0
4402040,17:43:18,17:43:18,1282,33,,,,8288.45,0
4402040,17:43:40,17:43:40,1283,34,,,,8454.82,0
4402040,17:44:00,17:44:00,1182,35,,,,8622.33,
4402040,17:44:35,17:44:35,1284,36,,,,8939.73,0
4402040,17:45:14,17:45:14,1285,37,,,,9232.51,0
4402040,17:45:37,17:45:37,1286,38,,,,9470.61,0
4402040,17:46:11,17:46:11,1287,39,,,,9729.95,0
4402040,17:46:56,17:46:56,1288,40,,,,10062.28,0
4402040,17:47:25,17:47:25,1289,41,,,,10307.25,0
4402040,17:47:38,17:47:38,1290,42,,,,10377.45,0
4402040,17:48:20,17:48:20,6894,43,,,,10672.84,0
4402040,17:48:49,17:48:49,1346,44,,,,10900.5,0
4402040,17:50:00,17:50:00,9922,45,,1,,11499.5,
4402050,17:26:00,17:26:00,9961,1,,,1,0,
4402050,17:27:24,17:27:24,1398,2,,,,505.11,0
4402050,17:27:54,17:27:54,6893,3,,,,720.89,0
4402050,17:28:54,17:28:54,1253,4,,,,1142.62,0
4402050,17:29:27,17:29:27,1254,5,,,,1390.01,0
4402050,17:30:39,17:30:39,1255,6,,,,1798.99,0
4402050,17:31:20,17:31:20,1256,7,,,,2067.79,0
4402050,17:31:35,17:31:35,1257,8,,,,2143.06,0
4402050,17:32:10,17:32:10,1258,9,,,,2343.59,0
4402050,17:32:33,17:32:33,1259,10,,,,2487.91,0
4402050,17:33:19,17:33:19,1260,11,,,,2809.97,0
4402050,17:33:37,17:33:37,1261,12,,,,2911.56,0
4402050,17:34:00,17:34:00,1262,13,,,,3036.44,
4402050,17:34:19,17:34:19,1263,14,,,,3216.45,0
4402050,17:34:35,17:34:35,1264,15,,,,3391.71,0
4402050,17:35:08,17:35:08,1265,16,,,,3775.56,0
4402050,17:35:18,17:35:18,1266,17,,,,3867.85,0
4402050,17:36:19,17:36:19,1267,18,,,,4441.49,0
4402050,17:36:38,17:36:38,1268,19,,,,4638,0
4402050,17:37:25,17:37:25,1269,20,,,,5146.93,0
4402050,17:37:51,17:37:51,1270,21,,,,5375.17,0
4402050,17:38:03,17:38:03,1271,22,,,,5475.27,0
4402050,17:38:27,17:38:27,1272,23,,,,5703.62,0
4402050,17:39:02,17:39:02,1273,24,,,,5949.31,0
4402050,17:39:25,17:39:25,1274,25,,,,6196.29,0
4402050,17:40:00,17:40:00,1275,26,,,,6535.83,
4402050,17:40:14,17:40:14,1276,27,,,,6637.77,0
4402050,17:41:02,17:41:02,1277,28,,,,7059.28,0
4402050,17:41:32,17:41:32,1278,29,,,,7331.22,0
4402050,17:41:48,17:41:48,1279,30,,,,7500.1,0
4402050,17:42:21,17:42:21,1280,31,,,,7700.17,0
4402050,17:42:59,17:42:59,1281,32,,,,8089.63,0
4402050,17:43:18,17:43:18,1282,33,,,,8288.45,0
4402050,17:43:40,17:43:40,1283,34,,,,8454.82,0
4402050,17:44:00,17:44:00,1182,35,,,,8622.33,
4402050,17:44:35,17:44:35,1284,36,,,,8939.73,0
4402050,17:45:14,17:45:14,1285,37,,,,9232.51,0
4402050,17:45:37,17:45:37,1286,38,,,,9470.61,0
4402050,17:46:11,17:46:11,1287,39,,,,9729.95,0
4402050,17:46:56,17:46:56,1288,40,,,,10062.28,0
4402050,17:47:25,17:47:25,1289,41,,,,10307.25,0
4402050,17:47:38,17:47:38,1290,42,,,,10377.45,0
4402050,17:48:20,17:48:20,6894,43,,,,10672.84,0
4402050,17:48:49,17:48:49,1346,44,,,,10900.5,0
4402050,17:50:00,17:50:00,9922,45,,1,,11499.5,
4402060,17:26:00,17:26:00,9961,1,,,1,0,
4402060,17:27:24,17:27:24,1398,2,,,,505.11,0
4402060,17:27:54,17:27:54,6893,3,,,,720.89,0
4402060,17:28:54,17:28:54,1253,4,,,,1142.62,0
4402060,17:29:27,17:29:27,1254,5,,,,1390.01,0
4402060,17:30:39,17:30:39,1255,6,,,,1798.99,0
4402060,17:31:20,17:31:20,1256,7,,,,2067.79,0
4402060,17:31:35,17:31:35,1257,8,,,,2143.06,0
4402060,17:32:10,17:32:10,1258,9,,,,2343.59,0
4402060,17:32:33,17:32:33,1259,10,,,,2487.91,0
4402060,17:33:19,17:33:19,1260,11,,,,2809.97,0
4402060,17:33:37,17:33:37,1261,12,,,,2911.56,0
4402060,17:34:00,17:34:00,1262,13,,,,3036.44,
4402060,17:34:19,17:34:19,1263,14,,,,3216.45,0
4402060,17:34:35,17:34:35,1264,15,,,,3391.71,0
4402060,17:35:08,17:35:08,1265,16,,,,3775.56,0
4402060,17:35:18,17:35:18,1266,17,,,,3867.85,0
4402060,17:36:19,17:36:19,1267,18,,,,4441.49,0
4402060,17:36:38,17:36:38,1268,19,,,,4638,0
4402060,17:37:25,17:37:25,1269,20,,,,5146.93,0
4402060,17:37:51,17:37:51,1270,21,,,,5375.17,0
4402060,17:38:03,17:38:03,1271,22,,,,5475.27,0
4402060,17:38:27,17:38:27,1272,23,,,,5703.62,0
4402060,17:39:02,17:39:02,1273,24,,,,5949.31,0
4402060,17:39:25,17:39:25,1274,25,,,,6196.29,0
4402060,17:40:00,17:40:00,1275,26,,,,6535.83,
4402060,17:40:14,17:40:14,1276,27,,,,6637.77,0
4402060,17:41:02,17:41:02,1277,28,,,,7059.28,0
4402060,17:41:32,17:41:32,1278,29,,,,7331.22,0
4402060,17:41:48,17:41:48,1279,30,,,,7500.1,0
4402060,17:42:21,17:42:21,1280,31,,,,7700.17,0
4402060,17:42:59,17:42:59,1281,32,,,,8089.63,0
4402060,17:43:18,17:43:18,1282,33,,,,8288.45,0
4402060,17:43:40,17:43:40,1283,34,,,,8454.82,0
4402060,17:44:00,17:44:00,1182,35,,,,8622.33,
4402060,17:44:35,17:44:35,1284,36,,,,8939.73,0
4402060,17:45:14,17:45:14,1285,37,,,,9232.51,0
4402060,17:45:37,17:45:37,1286,38,,,,9470.61,0
4402060,17:46:11,17:46:11,1287,39,,,,9729.95,0
4402060,17:46:56,17:46:56,1288,40,,,,10062.28,0
4402060,17:47:25,17:47:25,1289,41,,,,10307.25,0
4402060,17:47:38,17:47:38,1290,42,,,,10377.45,0
4402060,17:48:20,17:48:20,6894,43,,,,10672.84,0
4402060,17:48:49,17:48:49,1346,44,,,,10900.5,0
4402060,17:50:00,17:50:00,9922,45,,1,,11499.5,
5403020,15:26:00,15:26:00,9961,1,,,1,0,
5403020,15:27:24,15:27:24,1398,2,,,,505.11,0
5403020,15:27:54,15:27:54,6893,3,,,,720.89,0
5403020,15:28:54,15:28:54,1253,4,,,,1142.62,0
5403020,15:29:27,15:29:27,1254,5,,,,1390.01,0
5403020,15:30:39,15:30:39,1255,6,,,,1798.99,0
5403020,15:31:20,15:31:20,1256,7,,,,2067.79,0
5403020,15:31:35,15:31:35,1257,8,,,,2143.06,0
5403020,15:32:10,15:32:10,1258,9,,,,2343.59,0
5403020,15:32:33,15:32:33,1259,10,,,,2487.91,0
5403020,15:33:19,15:33:19,1260,11,,,,2809.97,0
5403020,15:33:37,15:33:37,1261,12,,,,2911.56,0
5403020,15:34:00,15:34:00,1262,13,,,,3036.44,
5403020,15:34:19,15:34:19,1263,14,,,,3216.45,0
5403020,15:34:35,15:34:35,1264,15,,,,3391.71,0
5403020,15:35:08,15:35:08,1265,16,,,,3775.56,0
5403020,15:35:18,15:35:18,1266,17,,,,3867.85,0
5403020,15:36:19,15:36:19,1267,18,,,,4441.49,0
5403020,15:36:38,15:36:38,1268,19,,,,4638,0
5403020,15:37:25,15:37:25,1269,20,,,,5146.93,0
5403020,15:37:51,15:37:51,1270,21,,,,5375.17,0
5403020,15:38:03,15:38:03,1271,22,,,,5475.27,0
5403020,15:38:27,15:38:27,1272,23,,,,5703.62,0
5403020,15:39:02,15:39:02,1273,24,,,,5949.31,0
5403020,15:39:25,15:39:25,1274,25,,,,6196.29,0
5403020,15:40:00,15:40:00,1275,26,,,,6535.83,
5403020,15:40:18,15:40:18,1276,27,,,,6637.77,0
5403020,15:41:17,15:41:17,1277,28,,,,7059.28,0
5403020,15:41:56,15:41:56,1278,29,,,,7331.22,0
5403020,15:42:15,15:42:15,1279,30,,,,7500.1,0
5403020,15:42:57,15:42:57,1280,31,,,,7700.17,0
5403020,15:43:43,15:43:43,1281,32,,,,8089.63,0
5403020,15:44:08,15:44:08,1282,33,,,,8288.45,0
5403020,15:44:35,15:44:35,1283,34,,,,8454.82,0
5403020,15:45:00,15:45:00,1182,35,,,,8622.33,
5403020,15:45:40,15:45:40,1284,36,,,,8939.73,0
5403020,15:46:27,15:46:27,1285,37,,,,9232.51,0
5403020,15:46:53,15:46:53,1286,38,,,,9470.61,0
5403020,15:47:33,15:47:33,1287,39,,,,9729.95,0
5403020,15:48:26,15:48:26,1288,40,,,,10062.28,0
5403020,15:49:00,15:49:00,1289,41,,,,10307.25,0
5403020,15:49:14,15:49:14,1290,42,,,,10377.45,0
5403020,15:50:04,15:50:04,6894,43,,,,10672.84,0
5403020,15:50:38,15:50:38,1346,44,,,,10900.5,0
5403020,15:52:00,15:52:00,9922,45,,1,,11499.5,
5403030,15:26:00,15:26:00,9961,1,,,1,0,
5403030,15:27:24,15:27:24,1398,2,,,,505.11,0
5403030,15:27:54,15:27:54,6893,3,,,,720.89,0
5403030,15:28:54,15:28:54,1253,4,,,,1142.62,0
5403030,15:29:27,15:29:27,1254,5,,,,1390.01,0
5403030,15:30:39,15:30:39,1255,6,,,,1798.99,0
5403030,15:31:20,15:31:20,1256,7,,,,2067.79,0
5403030,15:31:35,15:31:35,1257,8,,,,2143.06,0
5403030,15:32:10,15:32:10,1258,9,,,,2343.59,0
5403030,15:32:33,15:32:33,1259,10,,,,2487.91,0
5403030,15:33:19,15:33:19,1260,11,,,,2809.97,0
5403030,15:33:37,15:33:37,1261,12,,,,2911.56,0
5403030,15:34:00,15:34:00,1262,13,,,,3036.44,
5403030,15:34:19,15:34:19,1263,14,,,,3216.45,0
5403030,15:34:35,15:34:35,1264,15,,,,3391.71,0
5403030,15:35:08,15:35:08,1265,16,,,,3775.56,0
5403030,15:35:18,15:35:18,1266,17,,,,3867.85,0
5403030,15:36:19,15:36:19,1267,18,,,,4441.49,0
5403030,15:36:38,15:36:38,1268,19,,,,4638,0
5403030,15:37:25,15:37:25,1269,20,,,,5146.93,0
5403030,15:37:51,15:37:51,1270,21,,,,5375.17,0
5403030,15:38:03,15:38:03,1271,22,,,,5475.27,0
5403030,15:38:27,15:38:27,1272,23,,,,5703.62,0
5403030,15:39:02,15:39:02,1273,24,,,,5949.31,0
5403030,15:39:25,15:39:25,1274,25,,,,6196.29,0
5403030,15:40:00,15:40:00,1275,26,,,,6535.83,
5403030,15:40:18,15:40:18,1276,27,,,,6637.77,0
5403030,15:41:17,15:41:17,1277,28,,,,7059.28,0
5403030,15:41:56,15:41:56,1278,29,,,,7331.22,0
5403030,15:42:15,15:42:15,1279,30,,,,7500.1,0
5403030,15:42:57,15:42:57,1280,31,,,,7700.17,0
5403030,15:43:43,15:43:43,1281,32,,,,8089.63,0
5403030,15:44:08,15:44:08,1282,33,,,,8288.45,0
5403030,15:44:35,15:44:35,1283,34,,,,8454.82,0
5403030,15:45:00,15:45:00,1182,35,,,,8622.33,
5403030,15:45:40,15:45:40,1284,36,,,,8939.73,0
5403030,15:46:27,15:46:27,1285,37,,,,9232.51,0
5403030,15:46:53,15:46:53,1286,38,,,,9470.61,0
5403030,15:47:33,15:47:33,1287,39,,,,9729.95,0
5403030,15:48:26,15:48:26,1288,40,,,,10062.28,0
5403030,15:49:00,15:49:00,1289,41,,,,10307.25,0
5403030,15:49:14,15:49:14,1290,42,,,,10377.45,0
5403030,15:50:04,15:50:04,6894,43,,,,10672.84,0
5403030,15:50:38,15:50:38,1346,44,,,,10900.5,0
5403030,15:52:00,15:52:00,9922,45,,1,,11499.5,
5403040,15:26:00,15:26:00,9961,1,,,1,0,
5403040,15:27:24,15:27:24,1398,2,,,,505.11,0
5403040,15:27:54,15:27:54,6893,3,,,,720.89,0
5403040,15:28:54,15:28:54,1253,4,,,,1142.62,0
5403040,15:29:27,15:29:27,1254,5,,,,1390.01,0
5403040,15:30:39,15:30:39,1255,6,,,,1798.99,0
5403040,15:31:20,15:31:20,1256,7,,,,2067.79,0
5403040,15:31:35,15:31:35,1257,8,,,,2143.06,0
5403040,15:32:10,15:32:10,1258,9,,,,2343.59,0
5403040,15:32:33,15:32:33,1259,10,,,,2487.91,0
5403040,15:33:19,15:33:19,1260,11,,,,2809.97,0
5403040,15:33:37,15:33:37,1261,12,,,,2911.56,0
5403040,15:34:00,15:34:00,1262,13,,,,3036.44,
5403040,15:34:19,15:34:19,1263,14,,,,3216.45,0
5403040,15:34:35,15:34:35,1264,15,,,,3391.71,0
5403040,15:35:08,15:35:08,1265,16,,,,3775.56,0
5403040,15:35:18,15:35:18,1266,17,,,,3867.85,0
5403040,15:36:19,15:36:19,1267,18,,,,4441.49,0
5403040,15:36:38,15:36:38,1268,19,,,,4638,0
5403040,15:37:25,15:37:25,1269,20,,,,5146.93,0
5403040,15:37:51,15:37:51,1270,21,,,,5375.17,0
5403040,15:38:03,15:38:03,1271,22,,,,5475.27,0
5403040,15:38:27,15:38:27,1272,23,,,,5703.62,0
5403040,15:39:02,15:39:02,1273,24,,,,5949.31,0
5403040,15:39:25,15:39:25,1274,25,,,,6196.29,0
5403040,15:40:00,15:40:00,1275,26,,,,6535.83,
5403040,15:40:18,15:40:18,1276,27,,,,6637.77,0
5403040,15:41:17,15:41:17,1277,28,,,,7059.28,0
5403040,15:41:56,15:41:56,1278,29,,,,7331.22,0
5403040,15:42:15,15:42:15,1279,30,,,,7500.1,0
5403040,15:42:57,15:42:57,1280,31,,,,7700.17,0
5403040,15:43:43,15:43:43,1281,32,,,,8089.63,0
5403040,15:44:08,15:44:08,1282,33,,,,8288.45,0
5403040,15:44:35,15:44:35,1283,34,,,,8454.82,0
5403040,15:45:00,15:45:00,1182,35,,,,8622.33,
5403040,15:45:40,15:45:40,1284,36,,,,8939.73,0
5403040,15:46:27,15:46:27,1285,37,,,,9232.51,0
5403040,15:46:53,15:46:53,1286,38,,,,9470.61,0
5403040,15:47:33,15:47:33,1287,39,,,,9729.95,0
5403040,15:48:26,15:48:26,1288,40,,,,10062.28,0
5403040,15:49:00,15:49:00,1289,41,,,,10307.25,0
5403040,15:49:14,15:49:14,1290,42,,,,10377.45,0
5403040,15:50:04,15:50:04,6894,43,,,,10672.84,0
5403040,15:50:38,15:50:38,1346,44,,,,10900.5,0
5403040,15:52:00,15:52:00,9922,45,,1,,11499.5,
5403050,15:26:00,15:26:00,9961,1,,,1,0,
5403050,15:27:24,15:27:24,1398,2,,,,505.11,0
5403050,15:27:54,15:27:54,6893,3,,,,720.89,0
5403050,15:28:54,15:28:54,1253,4,,,,1142.62,0
5403050,15:29:27,15:29:27,1254,5,,,,1390.01,0
5403050,15:30:39,15:30:39,1255,6,,,,1798.99,0
5403050,15:31:20,15:31:20,1256,7,,,,2067.79,0
5403050,15:31:35,15:31:35,1257,8,,,,2143.06,0
5403050,15:32:10,15:32:10,1258,9,,,,2343.59,0
5403050,15:32:33,15:32:33,1259,10,,,,2487.91,0
5403050,15:33:19,15:33:19,1260,11,,,,2809.97,0
5403050,15:33:37,15:33:37,1261,12,,,,2911.56,0
5403050,15:34:00,15:34:00,1262,13,,,,3036.44,
5403050,15:34:19,15:34:19,1263,14,,,,3216.45,0
5403050,15:34:35,15:34:35,1264,15,,,,3391.71,0
5403050,15:35:08,15:35:08,1265,16,,,,3775.56,0
5403050,15:35:18,15:35:18,1266,17,,,,3867.85,0
5403050,15:36:19,15:36:19,1267,18,,,,4441.49,0
5403050,15:36:38,15:36:38,1268,19,,,,4638,0
5403050,15:37:25,15:37:25,1269,20,,,,5146.93,0
5403050,15:37:51,15:37:51,1270,21,,,,5375.17,0
5403050,15:38:03,15:38:03,1271,22,,,,5475.27,0
5403050,15:38:27,15:38:27,1272,23,,,,5703.62,0
5403050,15:39:02,15:39:02,1273,24,,,,5949.31,0
5403050,15:39:25,15:39:25,1274,25,,,,6196.29,0
5403050,15:40:00,15:40:00,1275,26,,,,6535.83,
5403050,15:40:18,15:40:18,1276,27,,,,6637.77,0
5403050,15:41:17,15:41:17,1277,28,,,,7059.28,0
5403050,15:41:56,15:41:56,1278,29,,,,7331.22,0
5403050,15:42:15,15:42:15,1279,30,,,,7500.1,0
5403050,15:42:57,15:42:57,1280,31,,,,7700.17,0
5403050,15:43:43,15:43:43,1281,32,,,,8089.63,0
5403050,15:44:08,15:44:08,1282,33,,,,8288.45,0
5403050,15:44:35,15:44:35,1283,34,,,,8454.82,0
5403050,15:45:00,15:45:00,1182,35,,,,8622.33,
5403050,15:45:40,15:45:40,1284,36,,,,8939.73,0
5403050,15:46:27,15:46:27,1285,37,,,,9232.51,0
5403050,15:46:53,15:46:53,1286,38,,,,9470.61,0
5403050,15:47:33,15:47:33,1287,39,,,,9729.95,0
5403050,15:48:26,15:48:26,1288,40,,,,10062.28,0
5403050,15:49:00,15:49:00,1289,41,,,,10307.25,0
5403050,15:49:14,15:49:14,1290,42,,,,10377.45,0
5403050,15:50:04,15:50:04,6894,43,,,,10672.84,0
5403050,15:50:38,15:50:38,1346,44,,,,10900.5,0
5403050,15:52:00,15:52:00,9922,45,,1,,11499.5,
5403060,15:26:00,15:26:00,9961,1,,,1,0,
5403060,15:27:24,15:27:24,1398,2,,,,505.11,0
5403060,15:27:54,15:27:54,6893,3,,,,720.89,0
5403060,15:28:54,15:28:54,1253,4,,,,1142.62,0
5403060,15:29:27,15:29:27,1254,5,,,,1390.01,0
5403060,15:30:39,15:30:39,1255,6,,,,1798.99,0
5403060,15:31:20,15:31:20,1256,7,,,,2067.79,0
5403060,15:31:35,15:31:35,1257,8,,,,2143.06,0
5403060,15:32:10,15:32:10,1258,9,,,,2343.59,0
5403060,15:32:33,15:32:33,1259,10,,,,2487.91,0
5403060,15:33:19,15:33:19,1260,11,,,,2809.97,0
5403060,15:33:37,15:33:37,1261,12,,,,2911.56,0
5403060,15:34:00,15:34:00,1262,13,,,,3036.44,
5403060,15:34:19,15:34:19,1263,14,,,,3216.45,0
5403060,15:34:35,15:34:35,1264,15,,,,3391.71,0
5403060,15:35:08,15:35:08,1265,16,,,,3775.56,0
5403060,15:35:18,15:35:18,1266,17,,,,3867.85,0
5403060,15:36:19,15:36:19,1267,18,,,,4441.49,0
5403060,15:36:38,15:36:38,1268,19,,,,4638,0
5403060,15:37:25,15:37:25,1269,20,,,,5146.93,0
5403060,15:37:51,15:37:51,1270,21,,,,5375.17,0
5403060,15:38:03,15:38:03,1271,22,,,,5475.27,0
5403060,15:38:27,15:38:27,1272,23,,,,5703.62,0
5403060,15:39:02,15:39:02,1273,24,,,,5949.31,0
5403060,15:39:25,15:39:25,1274,25,,,,6196.29,0
5403060,15:40:00,15:40:00,1275,26,,,,6535.83,
5403060,15:40:18,15:40:18,1276,27,,,,6637.77,0
5403060,15:41:17,15:41:17,1277,28,,,,7059.28,0
5403060,15:41:56,15:41:56,1278,29,,,,7331.22,0
5403060,15:42:15,15:42:15,1279,30,,,,7500.1,0
5403060,15:42:57,15:42:57,1280,31,,,,7700.17,0
5403060,15:43:43,15:43:43,1281,32,,,,8089.63,0
5403060,15:44:08,15:44:08,1282,33,,,,8288.45,0
5403060,15:44:35,15:44:35,1283,34,,,,8454.82,0
5403060,15:45:00,15:45:00,1182,35,,,,8622.33,
5403060,15:45:40,15:45:40,1284,36,,,,8939.73,0
5403060,15:46:27,15:46:27,1285,37,,,,9232.51,0
5403060,15:46:53,15:46:53,1286,38,,,,9470.61,0
5403060,15:47:33,15:47:33,1287,39,,,,9729.95,0
5403060,15:48:26,15:48:26,1288,40,,,,10062.28,0
5403060,15:49:00,15:49:00,1289,41,,,,10307.25,0
5403060,15:49:14,15:49:14,1290,42,,,,10377.45,0
5403060,15:50:04,15:50:04,6894,43,,,,10672.84,0
5403060,15:50:38,15:50:38,1346,44,,,,10900.5,0
5403060,15:52:00,15:52:00,9922,45,,1,,11499.5,
6054020,16:26:00,16:26:00,9961,1,,,1,0,
6054020,16:27:24,16:27:24,1398,2,,,,505.11,0
6054020,16:27:54,16:27:54,6893,3,,,,720.89,0
6054020,16:28:54,16:28:54,1253,4,,,,1142.62,0
6054020,16:29:27,16:29:27,1254,5,,,,1390.01,0
6054020,16:30:39,16:30:39,1255,6,,,,1798.99,0
6054020,16:31:20,16:31:20,1256,7,,,,2067.79,0
6054020,16:31:35,16:31:35,1257,8,,,,2143.06,0
6054020,16:32:10,16:32:10,1258,9,,,,2343.59,0
6054020,16:32:33,16:32:33,1259,10,,,,2487.91,0
6054020,16:33:19,16:33:19,1260,11,,,,2809.97,0
6054020,16:33:37,16:33:37,1261,12,,,,2911.56,0
6054020,16:34:00,16:34:00,1262,13,,,,3036.44,
6054020,16:34:19,16:34:19,1263,14,,,,3216.45,0
6054020,16:34:35,16:34:35,1264,15,,,,3391.71,0
6054020,16:35:08,16:35:08,1265,16,,,,3775.56,0
6054020,16:35:18,16:35:18,1266,17,,,,3867.85,0
6054020,16:36:19,16:36:19,1267,18,,,,4441.49,0
6054020,16:36:38,16:36:38,1268,19,,,,4638,0
6054020,16:37:25,16:37:25,1269,20,,,,5146.93,0
6054020,16:37:51,16:37:51,1270,21,,,,5375.17,0
6054020,16:38:03,16:38:03,1271,22,,,,5475.27,0
6054020,16:38:27,16:38:27,1272,23,,,,5703.62,0
6054020,16:39:02,16:39:02,1273,24,,,,5949.31,0
6054020,16:39:25,16:39:25,1274,25,,,,6196.29,0
6054020,16:40:00,16:40:00,1275,26,,,,6535.83,
6054020,16:40:18,16:40:18,1276,27,,,,6637.77,0
6054020,16:41:17,16:41:17,1277,28,,,,7059.28,0
6054020,16:41:56,16:41:56,1278,29,,,,7331.22,0
6054020,16:42:15,16:42:15,1279,30,,,,7500.1,0
6054020,16:42:57,16:42:57,1280,31,,,,7700.17,0
6054020,16:43:43,16:43:43,1281,32,,,,8089.63,0
6054020,16:44:08,16:44:08,1282,33,,,,8288.45,0
6054020,16:44:35,16:44:35,1283,34,,,,8454.82,0
6054020,16:45:00,16:45:00,1182,35,,,,8622.33,
6054020,16:45:40,16:45:40,1284,36,,,,8939.73,0
6054020,16:46:27,16:46:27,1285,37,,,,9232.51,0
6054020,16:46:53,16:46:53,1286,38,,,,9470.61,0
6054020,16:47:33,16:47:33,1287,39,,,,9729.95,0
6054020,16:48:26,16:48:26,1288,40,,,,10062.28,0
6054020,16:49:00,16:49:00,1289,41,,,,10307.25,0
6054020,16:49:14,16:49:14,1290,42,,,,10377.45,0
6054020,16:50:04,16:50:04,6894,43,,,,10672.84,0
6054020,16:50:38,16:50:38,1346,44,,,,10900.5,0
6054020,16:52:00,16:52:00,9922,45,,1,,11499.5,
6054030,16:26:00,16:26:00,9961,1,,,1,0,
6054030,16:27:24,16:27:24,1398,2,,,,505.11,0
6054030,16:27:54,16:27:54,6893,3,,,,720.89,0
6054030,16:28:54,16:28:54,1253,4,,,,1142.62,0
6054030,16:29:27,16:29:27,1254,5,,,,1390.01,0
6054030,16:30:39,16:30:39,1255,6,,,,1798.99,0
6054030,16:31:20,16:31:20,1256,7,,,,2067.79,0
6054030,16:31:35,16:31:35,1257,8,,,,2143.06,0
6054030,16:32:10,16:32:10,1258,9,,,,2343.59,0
6054030,16:32:33,16:32:33,1259,10,,,,2487.91,0
6054030,16:33:19,16:33:19,1260,11,,,,2809.97,0
6054030,16:33:37,16:33:37,1261,12,,,,2911.56,0
6054030,16:34:00,16:34:00,1262,13,,,,3036.44,
6054030,16:34:19,16:34:19,1263,14,,,,3216.45,0
6054030,16:34:35,16:34:35,1264,15,,,,3391.71,0
6054030,16:35:08,16:35:08,1265,16,,,,3775.56,0
6054030,16:35:18,16:35:18,1266,17,,,,3867.85,0
6054030,16:36:19,16:36:19,1267,18,,,,4441.49,0
6054030,16:36:38,16:36:38,1268,19,,,,4638,0
6054030,16:37:25,16:37:25,1269,20,,,,5146.93,0
6054030,16:37:51,16:37:51,1270,21,,,,5375.17,0
6054030,16:38:03,16:38:03,1271,22,,,,5475.27,0
6054030,16:38:27,16:38:27,1272,23,,,,5703.62,0
6054030,16:39:02,16:39:02,1273,24,,,,5949.31,0
6054030,16:39:25,16:39:25,1274,25,,,,6196.29,0
6054030,16:40:00,16:40:00,1275,26,,,,6535.83,
6054030,16:40:18,16:40:18,1276,27,,,,6637.77,0
6054030,16:41:17,16:41:17,1277,28,,,,7059.28,0
6054030,16:41:56,16:41:56,1278,29,,,,7331.22,0
6054030,16:42:15,16:42:15,1279,30,,,,7500.1,0
6054030,16:42:57,16:42:57,1280,31,,,,7700.17,0
6054030,16:43:43,16:43:43,1281,32,,,,8089.63,0
6054030,16:44:08,16:44:08,1282,33,,,,8288.45,0
6054030,16:44:35,16:44:35,1283,34,,,,8454.82,0
6054030,16:45:00,16:45:00,1182,35,,,,8622.33,
6054030,16:45:40,16:45:40,1284,36,,,,8939.73,0
6054030,16:46:27,16:46:27,1285,37,,,,9232.51,0
6054030,16:46:53,16:46:53,1286,38,,,,9470.61,0
6054030,16:47:33,16:47:33,1287,39,,,,9729.95,0
6054030,16:48:26,16:48:26,1288,40,,,,10062.28,0
6054030,16:49:00,16:49:00,1289,41,,,,10307.25,0
6054030,16:49:14,16:49:14,1290,42,,,,10377.45,0
6054030,16:50:04,16:50:04,6894,43,,,,10672.84,0
6054030,16:50:38,16:50:38,1346,44,,,,10900.5,0
6054030,16:52:00,16:52:00,9922,45,,1,,11499.5,
6054040,16:26:00,16:26:00,9961,1,,,1,0,
6054040,16:27:24,16:27:24,1398,2,,,,505.11,0
6054040,16:27:54,16:27:54,6893,3,,,,720.89,0
6054040,16:28:54,16:28:54,1253,4,,,,1142.62,0
6054040,16:29:27,16:29:27,1254,5,,,,1390.01,0
6054040,16:30:39,16:30:39,1255,6,,,,1798.99,0
6054040,16:31:20,16:31:20,1256,7,,,,2067.79,0
6054040,16:31:35,16:31:35,1257,8,,,,2143.06,0
6054040,16:32:10,16:32:10,1258,9,,,,2343.59,0
6054040,16:32:33,16:32:33,1259,10,,,,2487.91,0
6054040,16:33:19,16:33:19,1260,11,,,,2809.97,0
6054040,16:33:37,16:33:37,1261,12,,,,2911.56,0
6054040,16:34:00,16:34:00,1262,13,,,,3036.44,
6054040,16:34:19,16:34:19,1263,14,,,,3216.45,0
6054040,16:34:35,16:34:35,1264,15,,,,3391.71,0
6054040,16:35:08,16:35:08,1265,16,,,,3775.56,0
6054040,16:35:18,16:35:18,1266,17,,,,3867.85,0
6054040,16:36:19,16:36:19,1267,18,,,,4441.49,0
6054040,16:36:38,16:36:38,1268,19,,,,4638,0
6054040,16:37:25,16:37:25,1269,20,,,,5146.93,0
6054040,16:37:51,16:37:51,1270,21,,,,5375.17,0
6054040,16:38:03,16:38:03,1271,22,,,,5475.27,0
6054040,16:38:27,16:38:27,1272,23,,,,5703.62,0
6054040,16:39:02,16:39:02,1273,24,,,,5949.31,0
6054040,16:39:25,16:39:25,1274,25,,,,6196.29,0
6054040,16:40:00,16:40:00,1275,26,,,,6535.83,
6054040,16:40:18,16:40:18,1276,27,,,,6637.77,0
6054040,16:41:17,16:41:17,1277,28,,,,7059.28,0
6054040,16:41:56,16:41:56,1278,29,,,,7331.22,0
6054040,16:42:15,16:42:15,1279,30,,,,7500.1,0
6054040,16:42:57,16:42:57,1280,31,,,,7700.17,0
6054040,16:43:43,16:43:43,1281,32,,,,8089.63,0
6054040,16:44:08,16:44:08,1282,33,,,,8288.45,0
6054040,16:44:35,16:44:35,1283,34,,,,8454.82,0
6054040,16:45:00,16:45:00,1182,35,,,,8622.33,
6054040,16:45:40,16:45:40,1284,36,,,,8939.73,0
6054040,16:46:27,16:46:27,1285,37,,,,9232.51,0
6054040,16:46:53,16:46:53,1286,38,,,,9470.61,0
6054040,16:47:33,16:47:33,1287,39,,,,9729.95,0
6054040,16:48:26,16:48:26,1288,40,,,,10062.28,0
6054040,16:49:00,16:49:00,1289,41,,,,10307.25,0
6054040,16:49:14,16:49:14,1290,42,,,,10377.45,0
6054040,16:50:04,16:50:04,6894,43,,,,10672.84,0
6054040,16:50:38,16:50:38,1346,44,,,,10900.5,0
6054040,16:52:00,16:52:00,9922,45,,1,,11499.5,
6054050,16:26:00,16:26:00,9961,1,,,1,0,
6054050,16:27:24,16:27:24,1398,2,,,,505.11,0
6054050,16:27:54,16:27:54,6893,3,,,,720.89,0
6054050,16:28:54,16:28:54,1253,4,,,,1142.62,0
6054050,16:29:27,16:29:27,1254,5,,,,1390.01,0
6054050,16:30:39,16:30:39,1255,6,,,,1798.99,0
6054050,16:31:20,16:31:20,1256,7,,,,2067.79,0
6054050,16:31:35,16:31:35,1257,8,,,,2143.06,0
6054050,16:32:10,16:32:10,1258,9,,,,2343.59,0
6054050,16:32:33,16:32:33,1259,10,,,,2487.91,0
6054050,16:33:19,16:33:19,1260,11,,,,2809.97,0
6054050,16:33:37,16:33:37,1261,12,,,,2911.56,0
6054050,16:34:00,16:34:00,1262,13,,,,3036.44,
6054050,16:34:19,16:34:19,1263,14,,,,3216.45,0
6054050,16:34:35,16:34:35,1264,15,,,,3391.71,0
6054050,16:35:08,16:35:08,1265,16,,,,3775.56,0
6054050,16:35:18,16:35:18,1266,17,,,,3867.85,0
6054050,16:36:19,16:36:19,1267,18,,,,4441.49,0
6054050,16:36:38,16:36:38,1268,19,,,,4638,0
6054050,16:37:25,16:37:25,1269,20,,,,5146.93,0
6054050,16:37:51,16:37:51,1270,21,,,,5375.17,0
6054050,16:38:03,16:38:03,1271,22,,,,5475.27,0
6054050,16:38:27,16:38:27,1272,23,,,,5703.62,0
6054050,16:39:02,16:39:02,1273,24,,,,5949.31,0
6054050,16:39:25,16:39:25,1274,25,,,,6196.29,0
6054050,16:40:00,16:40:00,1275,26,,,,6535.83,
6054050,16:40:18,16:40:18,1276,27,,,,6637.77,0
6054050,16:41:17,16:41:17,1277,28,,,,7059.28,0
6054050,16:41:56,16:41:56,1278,29,,,,7331.22,0
6054050,16:42:15,16:42:15,1279,30,,,,7500.1,0
6054050,16:42:57,16:42:57,1280,31,,,,7700.17,0
6054050,16:43:43,16:43:43,1281,32,,,,8089.63,0
6054050,16:44:08,16:44:08,1282,33,,,,8288.45,0
6054050,16:44:35,16:44:35,1283,34,,,,8454.82,0
6054050,16:45:00,16:45:00,1182,35,,,,8622.33,
6054050,16:45:40,16:45:40,1284,36,,,,8939.73,0
6054050,16:46:27,16:46:27,1285,37,,,,9232.51,0
6054050,16:46:53,16:46:53,1286,38,,,,9470.61,0
6054050,16:47:33,16:47:33,1287,39,,,,9729.95,0
6054050,16:48:26,16:48:26,1288,40,,,,10062.28,0
6054050,16:49:00,16:49:00,1289,41,,,,10307.25,0
6054050,16:49:14,16:49:14,1290,42,,,,10377.45,0
6054050,16:50:04,16:50:04,6894,43,,,,10672.84,0
6054050,16:50:38,16:50:38,1346,44,,,,10900.5,0
6054050,16:52:00,16:52:00,9922,45,,1,,11499.5,
6054060,16:26:00,16:26:00,9961,1,,,1,0,
6054060,16:27:24,16:27:24,1398,2,,,,505.11,0
6054060,16:27:54,16:27:54,6893,3,,,,720.89,0
6054060,16:28:54,16:28:54,1253,4,,,,1142.62,0
6054060,16:29:27,16:29:27,1254,5,,,,1390.01,0
6054060,16:30:39,16:30:39,1255,6,,,,1798.99,0
6054060,16:31:20,16:31:20,1256,7,,,,2067.79,0
6054060,16:31:35,16:31:35,1257,8,,,,2143.06,0
6054060,16:32:10,16:32:10,1258,9,,,,2343.59,0
6054060,16:32:33,16:32:33,1259,10,,,,2487.91,0
6054060,16:33:19,16:33:19,1260,11,,,,2809.97,0
6054060,16:33:37,16:33:37,1261,12,,,,2911.56,0
6054060,16:34:00,16:34:00,1262,13,,,,3036.44,
6054060,16:34:19,16:34:19,1263,14,,,,3216.45,0
6054060,16:34:35,16:34:35,1264,15,,,,3391.71,0
6054060,16:35:08,16:35:08,1265,16,,,,3775.56,0
6054060,16:35:18,16:35:18,1266,17,,,,3867.85,0
6054060,16:36:19,16:36:19,1267,18,,,,4441.49,0
6054060,16:36:38,16:36:38,1268,19,,,,4638,0
6054060,16:37:25,16:37:25,1269,20,,,,5146.93,0
6054060,16:37:51,16:37:51,1270,21,,,,5375.17,0
6054060,16:38:03,16:38:03,1271,22,,,,5475.27,0
6054060,16:38:27,16:38:27,1272,23,,,,5703.62,0
6054060,16:39:02,16:39:02,1273,24,,,,5949.31,0
6054060,16:39:25,16:39:25,1274,25,,,,6196.29,0
6054060,16:40:00,16:40:00,1275,26,,,,6535.83,
6054060,16:40:18,16:40:18,1276,27,,,,6637.77,0
6054060,16:41:17,16:41:17,1277,28,,,,7059.28,0
6054060,16:41:56,16:41:56,1278,29,,,,7331.22,0
6054060,16:42:15,16:42:15,1279,30,,,,7500.1,0
6054060,16:42:57,16:42:57,1280,31,,,,7700.17,0
6054060,16:43:43,16:43:43,1281,32,,,,8089.63,0
6054060,16:44:08,16:44:08,1282,33,,,,8288.45,0
6054060,16:44:35,16:44:35,1283,34,,,,8454.82,0
6054060,16:45:00,16:45:00,1182,35,,,,8622.33,
6054060,16:45:40,16:45:40,1284,36,,,,8939.73,0
6054060,16:46:27,16:46:27,1285,37,,,,9232.51,0
6054060,16:46:53,16:46:53,1286,38,,,,9470.61,0
6054060,16:47:33,16:47:33,1287,39,,,,9729.95,0
6054060,16:48:26,16:48:26,1288,40,,,,10062.28,0
6054060,16:49:00,16:49:00,1289,41,,,,10307.25,0
6054060,16:49:14,16:49:14,1290,42,,,,10377.45,0
6054060,16:50:04,16:50:04,6894,43,,,,10672.84,0
6054060,16:50:38,16:50:38,1346,44,,,,10900.5,0
6054060,16:52:00,16:52:00,9922,45,,1,,11499.5,
10406020,18:00:00,18:00:00,3582,1,,,1,0,
10406020,18:03:00,18:03:00,3583,2,,,,403.34,
10406020,18:04:00,18:04:00,3584,3,,,,717.8,0
10406020,18:06:00,18:06:00,3585,4,,,,1242.02,
10406020,18:25:00,18:25:00,9872,5,,1,,10633.15,
10406030,18:00:00,18:00:00,3582,1,,,1,0,
10406030,18:03:00,18:03:00,3583,2,,,,403.34,
10406030,18:04:00,18:04:00,3584,3,,,,717.8,0
10406030,18:06:00,18:06:00,3585,4,,,,1242.02,
10406030,18:25:00,18:25:00,9872,5,,1,,10633.15,
10406040,18:00:00,18:00:00,3582,1,,,1,0,
10406040,18:03:00,18:03:00,3583,2,,,,403.34,
10406040,18:04:00,18:04:00,3584,3,,,,717.8,0
10406040,18:06:00,18:06:00,3585,4,,,,1242.02,
10406040,18:25:00,18:25:00,9872,5,,1,,10633.15,
10406050,18:00:00,18:00:00,3582,1,,,1,0,
10406050,18:03:00,18:03:00,3583,2,,,,403.34,
10406050,18:04:00,18:04:00,3584,3,,,,717.8,0
10406050,18:06:00,18:06:00,3585,4,,,,1242.02,
10406050,18:25:00,18:25:00,9872,5,,1,,10633.15,
10406060,18:00:00,18:00:00,3582,1,,,1,0,
10406060,18:03:00,18:03:00,3583,2,,,,403.34,
10406060,18:04:00,18:04:00,3584,3,,,,717.8,0
10406060,18:06:00,18:06:00,3585,4,,,,1242.02,
10406060,18:25:00,18:25:00,9872,5,,1,,10633.15,
10886020,16:00:00,16:00:00,3582,1,,,1,0,
10886020,16:03:00,16:03:00,3583,2,,,,403.34,
10886020,16:04:00,16:04:00,3584,3,,,,717.8,0
10886020,16:06:00,16:06:00,3585,4,,,,1242.02,
10886020,16:25:00,16:25:00,9872,5,,1,,10633.15,
10886030,16:00:00,16:00:00,3582,1,,,1,0,
10886030,16:03:00,16:03:00,3583,2,,,,403.34,
10886030,16:04:00,16:04:00,3584,3,,,,717.8,0
10886030,16:06:00,16:06:00,3585,4,,,,1242.02,
10886030,16:25:00,16:25:00,9872,5,,1,,10633.15,
10886040,16:00:00,16:00:00,3582,1,,,1,0,
10886040,16:03:00,16:03:00,3583,2,,,,403.34,
10886040,16:04:00,16:04:00,3584,3,,,,717.8,0
10886040,16:06:00,16:06:00,3585,4,,,,1242.02,
10886040,16:25:00,16:25:00,9872,5,,1,,10633.15,
10886050,16:00:00,16:00:00,3582,1,,,1,0,
10886050,16:03:00,16:03:00,3583,2,,,,403.34,
10886050,16:04:00,16:04:00,3584,3,,,,717.8,0
10886050,16:06:00,16:06:00,3585,4,,,,1242.02,
10886050,16:25:00,16:25:00,9872,5,,1,,10633.15,
10886060,16:00:00,16:00:00,3582,1,,,1,0,
10886060,16:03:00,16:03:00,3583,2,,,,403.34,
10886060,16:04:00,16:04:00,3584,3,,,,717.8,0
10886060,16:06:00,16:06:00,3585,4,,,,1242.02,
10886060,16:25:00,16:25:00,9872,5,,1,,10633.15,
11024020,15:40:00,15:40:00,3582,1,,,1,0,
11024020,15:43:00,15:43:00,3583,2,,,,403.34,
11024020,15:44:00,15:44:00,3584,3,,,,717.8,0
11024020,15:46:00,15:46:00,3585,4,,,,1242.02,
11024020,16:05:00,16:05:00,9872,5,,1,,10633.15,
11024030,15:40:00,15:40:00,3582,1,,,1,0,
11024030,15:43:00,15:43:00,3583,2,,,,403.34,
11024030,15:44:00,15:44:00,3584,3,,,,717.8,0
11024030,15:46:00,15:46:00,3585,4,,,,1242.02,
11024030,16:05:00,16:05:00,9872,5,,1,,10633.15,
11024040,15:40:00,15:40:00,3582,1,,,1,0,
11024040,15:43:00,15:43:00,3583,2,,,,403.34,
11024040,15:44:00,15:44:00,3584,3,,,,717.8,0
11024040,15:46:00,15:46:00,3585,4,,,,1242.02,
11024040,16:05:00,16:05:00,9872,5,,1,,10633.15,
11024050,15:40:00,15:40:00,3582,1,,,1,0,
11024050,15:43:00,15:43:00,3583,2,,,,403.34,
11024050,15:44:00,15:44:00,3584,3,,,,717.8,0
11024050,15:46:00,15:46:00,3585,4,,,,1242.02,
11024050,16:05:00,16:05:00,9872,5,,1,,10633.15,
11024060,15:40:00,15:40:00,3582,1,,,1,0,
11024060,15:43:00,15:43:00,3583,2,,,,403.34,
11024060,15:44:00,15:44:00,3584,3,,,,717.8,0
11024060,15:46:00,15:46:00,3585,4,,,,1242.02,
11024060,16:05:00,16:05:00,9872,5,,1,,10633.15,
14123020,16:50:00,16:50:00,3582,1,,,1,0,
14123020,16:53:00,16:53:00,3583,2,,,,403.34,
14123020,16:54:00,16:54:00,3584,3,,,,717.8,0
14123020,16:56:00,16:56:00,3585,4,,,,1242.02,
14123020,17:15:00,17:15:00,9872,5,,1,,10633.15,
14123030,16:50:00,16:50:00,3582,1,,,1,0,
14123030,16:53:00,16:53:00,3583,2,,,,403.34,
14123030,16:54:00,16:54:00,3584,3,,,,717.8,0
14123030,16:56:00,16:56:00,3585,4,,,,1242.02,
14123030,17:15:00,17:15:00,9872,5,,1,,10633.15,
14123040,16:50:00,16:50:00,3582,1,,,1,0,
14123040,16:53:00,16:53:00,3583,2,,,,403.34,
14123040,16:54:00,16:54:00,3584,3,,,,717.8,0
14123040,16:56:00,16:56:00,3585,4,,,,1242.02,
14123040,17:15:00,17:15:00,9872,5,,1,,10633.15,
14123050,16:50:00,16:50:00,3582,1,,,1,0,
14123050,16:53:00,16:53:00,3583,2,,,,403.34,
14123050,16:54:00,16:54:00,3584,3,,,,717.8,0
14123050,16:56:00,16:56:00,3585,4,,,,1242.02,
14123050,17:15:00,17:15:00,9872,5,,1,,10633.15,
14123060,16:50:00,16:50:00,3582,1,,,1,0,
14123060,16:53:00,16:53:00,3583,2,,,,403.34,
14123060,16:54:00,16:54:00,3584,3,,,,717.8,0
14123060,16:56:00,16:56:00,3585,4,,,,1242.02,
14123060,17:15:00,17:15:00,9872,5,,1,,10633.15,
14595020,16:30:00,16:30:00,3582,1,,,1,0,
14595020,16:33:00,16:33:00,3583,2,,,,403.34,
14595020,16:34:00,16:34:00,3584,3,,,,717.8,0
14595020,16:36:00,16:36:00,3585,4,,,,1242.02,
14595020,16:55:00,16:55:00,9872,5,,1,,10633.15,
14595030,16:30:00,16:30:00,3582,1,,,1,0,
14595030,16:33:00,16:33:00,3583,2,,,,403.34,
14595030,16:34:00,16:34:00,3584,3,,,,717.8,0
14595030,16:36:00,16:36:00,3585,4,,,,1242.02,
14595030,16:55:00,16:55:00,9872,5,,1,,10633.15,
14595040,16:30:00,16:30:00,3582,1,,,1,0,
14595040,16:33:00,16:33:00,3583,2,,,,403.34,
14595040,16:34:00,16:34:00,3584,3,,,,717.8,0
14595040,16:36:00,16:36:00,3585,4,,,,1242.02,
14595040,16:55:00,16:55:00,9872,5,,1,,10633.15,
14595050,16:30:00,16:30:00,3582,1,,,1,0,
14595050,16:33:00,16:33:00,3583,2,,,,403.34,
14595050,16:34:00,16:34:00,3584,3,,,,717.8,0
14595050,16:36:00,16:36:00,3585,4,,,,1242.02,
14595050,16:55:00,16:55:00,9872,5,,1,,10633.15,
14595060,16:30:00,16:30:00,3582,1,,,1,0,
14595060,16:33:00,16:33:00,3583,2,,,,403.34,
14595060,16:34:00,16:34:00,3584,3,,,,717.8,0
14595060,16:36:00,16:36:00,3585,4,,,,1242.02,
14595060,16:55:00,16:55:00,9872,5,,1,,10633.15,
15272020,15:10:00,15:10:00,3582,1,,,1,0,
15272020,15:13:00,15:13:00,3583,2,,,,403.34,
15272020,15:14:00,15:14:00,3584,3,,,,717.8,0
15272020,15:16:00,15:16:00,3585,4,,,,1242.02,
15272020,15:35:00,15:35:00,9872,5,,1,,10633.15,
15272030,15:10:00,15:10:00,3582,1,,,1,0,
15272030,15:13:00,15:13:00,3583,2,,,,403.34,
15272030,15:14:00,15:14:00,3584,3,,,,717.8,0
15272030,15:16:00,15:16:00,3585,4,,,,1242.02,
15272030,15:35:00,15:35:00,9872,5,,1,,10633.15,
15272040,15:10:00,15:10:00,3582,1,,,1,0,
15272040,15:13:00,15:13:00,3583,2,,,,403.34,
15272040,15:14:00,15:14:00,3584,3,,,,717.8,0
15272040,15:16:00,15:16:00,3585,4,,,,1242.02,
15272040,15:35:00,15:35:00,9872,5,,1,,10633.15,
15272050,15:10:00,15:10:00,3582,1,,,1,0,
15272050,15:13:00,15:13:00,3583,2,,,,403.34,
15272050,15:14:00,15:14:00,3584,3,,,,717.8,0
15272050,15:16:00,15:16:00,3585,4,,,,1242.02,
15272050,15:35:00,15:35:00,9872,5,,1,,10633.15,
15272060,15:10:00,15:10:00,3582,1,,,1,0,
15272060,15:13:00,15:13:00,3583,2,,,,403.34,
15272060,15:14:00,15:14:00,3584,3,,,,717.8,0
15272060,15:16:00,15:16:00,3585,4,,,,1242.02,
15272060,15:35:00,15:35:00,9872,5,,1,,10633.15,
20221020,17:20:00,17:20:00,3582,1,,,1,0,
20221020,17:23:00,17:23:00,3583,2,,,,403.34,
20221020,17:24:00,17:24:00,3584,3,,,,717.8,0
20221020,17:26:00,17:26:00,3585,4,,,,1242.02,
20221020,17:45:00,17:45:00,9872,5,,1,,10633.15,
20221030,17:20:00,17:20:00,3582,1,,,1,0,
20221030,17:23:00,17:23:00,3583,2,,,,403.34,
20221030,17:24:00,17:24:00,3584,3,,,,717.8,0
20221030,17:26:00,17:26:00,3585,4,,,,1242.02,
20221030,17:45:00,17:45:00,9872,5,,1,,10633.15,
20221040,17:20:00,17:20:00,3582,1,,,1,0,
20221040,17:23:00,17:23:00,3583,2,,,,403.34,
20221040,17:24:00,17:24:00,3584,3,,,,717.8,0
20221040,17:26:00,17:26:00,3585,4,,,,1242.02,
20221040,17:45:00,17:45:00,9872,5,,1,,10633.15,
20221050,17:20:00,17:20:00,3582,1,,,1,0,
20221050,17:23:00,17:23:00,3583,2,,,,403.34,
20221050,17:24:00,17:24:00,3584,3,,,,717.8,0
20221050,17:26:00,17:26:00,3585,4,,,,1242.02,
20221050,17:45:00,17:45:00,9872,5,,1,,10633.15,
20221060,17:20:00,17:20:00,3582,1,,,1,0,
20221060,17:23:00,17:23:00,3583,2,,,,403.34,
20221060,17:24:00,17:24:00,3584,3,,,,717.8,0
20221060,17:26:00,17:26:00,3585,4,,,,1242.02,
20221060,17:45:00,17:45:00,9872,5,,1,,10633.15,
21059020,16:40:00,16:40:00,3582,1,,,1,0,
21059020,16:43:00,16:43:00,3583,2,,,,403.34,
21059020,16:44:00,16:44:00,3584,3,,,,717.8,0
21059020,16:46:00,16:46:00,3585,4,,,,1242.02,
21059020,17:05:00,17:05:00,9872,5,,1,,10633.15,
21059030,16:40:00,16:40:00,3582,1,,,1,0,
21059030,16:43:00,16:43:00,3583,2,,,,403.34,
21059030,16:44:00,16:44:00,3584,3,,,,717.8,0
21059030,16:46:00,16:46:00,3585,4,,,,1242.02,
21059030,17:05:00,17:05:00,9872,5,,1,,10633.15,
21059040,16:40:00,16:40:00,3582,1,,,1,0,
21059040,16:43:00,16:43:00,3583,2,,,,403.34,
21059040,16:44:00,16:44:00,3584,3,,,,717.8,0
21059040,16:46:00,16:46:00,3585,4,,,,1242.02,
21059040,17:05:00,17:05:00,9872,5,,1,,10633.15,
21059050,16:40:00,16:40:00,3582,1,,,1,0,
21059050,16:43:00,16:43:00,3583,2,,,,403.34,
21059050,16:44:00,16:44:00,3584,3,,,,717.8,0
21059050,16:46:00,16:46:00,3585,4,,,,1242.02,
21059050,17:05:00,17:05:00,9872,5,,1,,10633.15,
21059060,16:40:00,16:40:00,3582,1,,,1,0,
21059060,16:43:00,16:43:00,3583,2,,,,403.34,
21059060,16:44:00,16:44:00,3584,3,,,,717.8,0
21059060,16:46:00,16:46:00,3585,4,,,,1242.02,
21059060,17:05:00,17:05:00,9872,5,,1,,10633.15,
22488020,15:30:00,15:30:00,3582,1,,,1,0,
22488020,15:33:00,15:33:00,3583,2,,,,403.34,
22488020,15:34:00,15:34:00,3584,3,,,,717.8,0
22488020,15:36:00,15:36:00,3585,4,,,,1242.02,
22488020,15:55:00,15:55:00,9872,5,,1,,10633.15,
22488030,15:30:00,15:30:00,3582,1,,,1,0,
22488030,15:33:00,15:33:00,3583,2,,,,403.34,
22488030,15:34:00,15:34:00,3584,3,,,,717.8,0
22488030,15:36:00,15:36:00,3585,4,,,,1242.02,
22488030,15:55:00,15:55:00,9872,5,,1,,10633.15,
22488040,15:30:00,15:30:00,3582,1,,,1,0,
22488040,15:33:00,15:33:00,3583,2,,,,403.34,
22488040,15:34:00,15:34:00,3584,3,,,,717.8,0
22488040,15:36:00,15:36:00,3585,4,,,,1242.02,
22488040,15:55:00,15:55:00,9872,5,,1,,10633.15,
22488050,15:30:00,15:30:00,3582,1,,,1,0,
22488050,15:33:00,15:33:00,3583,2,,,,403.34,
22488050,15:34:00,15:34:00,3584,3,,,,717.8,0
22488050,15:36:00,15:36:00,3585,4,,,,1242.02,
22488050,15:55:00,15:55:00,9872,5,,1,,10633.15,
22488060,15:30:00,15:30:00,3582,1,,,1,0,
22488060,15:33:00,15:33:00,3583,2,,,,403.34,
22488060,15:34:00,15:34:00,3584,3,,,,717.8,0
22488060,15:36:00,15:36:00,3585,4,,,,1242.02,
22488060,15:55:00,15:55:00,9872,5,,1,,10633.15,
23714020,16:10:00,16:10:00,3582,1,,,1,0,
23714020,16:13:00,16:13:00,3583,2,,,,403.34,
23714020,16:14:00,16:14:00,3584,3,,,,717.8,0
23714020,16:16:00,16:16:00,3585,4,,,,1242.02,
23714020,16:35:00,16:35:00,9872,5,,1,,10633.15,
23714030,16:10:00,16:10:00,3582,1,,,1,0,
23714030,16:13:00,16:13:00,3583,2,,,,403.34,
23714030,16:14:00,16:14:00,3584,3,,,,717.8,0
23714030,16:16:00,16:16:00,3585,4,,,,1242.02,
23714030,16:35:00,16:35:00,9872,5,,1,,10633.15,
23714040,16:10:00,16:10:00,3582,1,,,1,0,
23714040,16:13:00,16:13:00,3583,2,,,,403.34,
23714040,16:14:00,16:14:00,3584,3,,,,717.8,0
23714040,16:16:00,16:16:00,3585,4,,,,1242.02,
23714040,16:35:00,16:35:00,9872,5,,1,,10633.15,
23714050,16:10:00,16:10:00,3582,1,,,1,0,
23714050,16:13:00,16:13:00,3583,2,,,,403.34,
23714050,16:14:00,16:14:00,3584,3,,,,717.8,0
23714050,16:16:00,16:16:00,3585,4,,,,1242.02,
23714050,16:35:00,16:35:00,9872,5,,1,,10633.15,
23714060,16:10:00,16:10:00,3582,1,,,1,0,
23714060,16:13:00,16:13:00,3583,2,,,,403.34,
23714060,16:14:00,16:14:00,3584,3,,,,717.8,0
23714060,16:16:00,16:16:00,3585,4,,,,1242.02,
23714060,16:35:00,16:35:00,9872,5,,1,,10633.15,
23775020,15:20:00,15:20:00,3582,1,,,1,0,
23775020,15:23:00,15:23:00,3583,2,,,,403.34,
23775020,15:24:00,15:24:00,3584,3,,,,717.8,0
23775020,15:26:00,15:26:00,3585,4,,,,1242.02,
23775020,15:45:00,15:45:00,9872,5,,1,,10633.15,
23775030,15:20:00,15:20:00,3582,1,,,1,0,
23775030,15:23:00,15:23:00,3583,2,,,,403.34,
23775030,15:24:00,15:24:00,3584,3,,,,717.8,0
23775030,15:26:00,15:26:00,3585,4,,,,1242.02,
23775030,15:45:00,15:45:00,9872,5,,1,,10633.15,
23775040,15:20:00,15:20:00,3582,1,,,1,0,
23775040,15:23:00,15:23:00,3583,2,,,,403.34,
23775040,15:24:00,15:24:00,3584,3,,,,717.8,0
23775040,15:26:00,15:26:00,3585,4,,,,1242.02,
23775040,15:45:00,15:45:00,9872,5,,1,,10633.15,
23775050,15:20:00,15:20:00,3582,1,,,1,0,
23775050,15:23:00,15:23:00,3583,2,,,,403.34,
23775050,15:24:00,15:24:00,3584,3,,,,717.8,0
23775050,15:26:00,15:26:00,3585,4,,,,1242.02,
23775050,15:45:00,15:45:00,9872,5,,1,,10633.15,
23775060,15:20:00,15:20:00,3582,1,,,1,0,
23775060,15:23:00,15:23:00,3583,2,,,,403.34,
23775060,15:24:00,15:24:00,3584,3,,,,717.8,0
23775060,15:26:00,15:26:00,3585,4,,,,1242.02,
23775060,15:45:00,15:45:00,9872,5,,1,,10633.15,
23803020,17:00:00,17:00:00,3582,1,,,1,0,
23803020,17:03:00,17:03:00,3583,2,,,,403.34,
23803020,17:04:00,17:04:00,3584,3,,,,717.8,0
23803020,17:06:00,17:06:00,3585,4,,,,1242.02,
23803020,17:25:00,17:25:00,9872,5,,1,,10633.15,
23803030,17:00:00,17:00:00,3582,1,,,1,0,
23803030,17:03:00,17:03:00,3583,2,,,,403.34,
23803030,17:04:00,17:04:00,3584,3,,,,717.8,0
23803030,17:06:00,17:06:00,3585,4,,,,1242.02,
23803030,17:25:00,17:25:00,9872,5,,1,,10633.15,
23803040,17:00:00,17:00:00,3582,1,,,1,0,
23803040,17:03:00,17:03:00,3583,2,,,,403.34,
23803040,17:04:00,17:04:00,3584,3,,,,717.8,0
23803040,17:06:00,17:06:00,3585,4,,,,1242.02,
23803040,17:25:00,17:25:00,9872,5,,1,,10633.15,
23803050,17:00:00,17:00:00,3582,1,,,1,0,
23803050,17:03:00,17:03:00,3583,2,,,,403.34,
23803050,17:04:00,17:04:00,3584,3,,,,717.8,0
23803050,17:06:00,17:06:00,3585,4,,,,1242.02,
23803050,17:25:00,17:25:00,9872,5,,1,,10633.15,
23803060,17:00:00,17:00:00,3582,1,,,1,0,
23803060,17:03:00,17:03:00,3583,2,,,,403.34,
23803060,17:04:00,17:04:00,3584,3,,,,717.8,0
23803060,17:06:00,17:06:00,3585,4,,,,1242.02,
23803060,17:25:00,17:25:00,9872,5,,1,,10633.15,
24192020,17:10:00,17:10:00,3582,1,,,1,0,
24192020,17:13:00,17:13:00,3583,2,,,,403.34,
24192020,17:14:00,17:14:00,3584,3,,,,717.8,0
24192020,17:16:00,17:16:00,3585,4,,,,1242.02,
24192020,17:35:00,17:35:00,9872,5,,1,,10633.15,
24192030,17:10:00,17:10:00,3582,1,,,1,0,
24192030,17:13:00,17:13:00,3583,2,,,,403.34,
24192030,17:14:00,17:14:00,3584,3,,,,717.8,0
24192030,17:16:00,17:16:00,3585,4,,,,1242.02,
24192030,17:35:00,17:35:00,9872,5,,1,,10633.15,
24192040,17:10:00,17:10:00,3582,1,,,1,0,
24192040,17:13:00,17:13:00,3583,2,,,,403.34,
24192040,17:14:00,17:14:00,3584,3,,,,717.8,0
24192040,17:16:00,17:16:00,3585,4,,,,1242.02,
24192040,17:35:00,17:35:00,9872,5,,1,,10633.15,
24192050,17:10:00,17:10:00,3582,1,,,1,0,
24192050,17:13:00,17:13:00,3583,2,,,,403.34,
24192050,17:14:00,17:14:00,3584,3,,,,717.8,0
24192050,17:16:00,17:16:00,3585,4,,,,1242.02,
24192050,17:35:00,17:35:00,9872,5,,1,,10633.15,
24192060,17:10:00,17:10:00,3582,1,,,1,0,
24192060,17:13:00,17:13:00,3583,2,,,,403.34,
24192060,17:14:00,17:14:00,3584,3,,,,717.8,0
24192060,17:16:00,17:16:00,3585,4,,,,1242.02,
24192060,17:35:00,17:35:00,9872,5,,1,,10633.15,
2766020,17:40:00,17:40:00,3582,1,,,1,0,
2766020,17:43:00,17:43:00,3583,2,,,,403.34,
2766020,17:44:00,17:44:00,3584,3,,,,717.8,0
2766020,17:46:00,17:46:00,3585,4,,,,1242.02,
2766020,18:05:00,18:05:00,9872,5,,1,,10633.15,
2766030,17:40:00,17:40:00,3582,1,,,1,0,
2766030,17:43:00,17:43:00,3583,2,,,,403.34,
2766030,17:44:00,17:44:00,3584,3,,,,717.8,0
2766030,17:46:00,17:46:00,3585,4,,,,1242.02,
2766030,18:05:00,18:05:00,9872,5,,1,,10633.15,
2766040,17:40:00,17:40:00,3582,1,,,1,0,
2766040,17:43:00,17:43:00,3583,2,,,,403.34,
2766040,17:44:00,17:44:00,3584,3,,,,717.8,0
2766040,17:46:00,17:46:00,3585,4,,,,1242.02,
2766040,18:05:00,18:05:00,9872,5,,1,,10633.15,
2766050,17:40:00,17:40:00,3582,1,,,1,0,
2766050,17:43:00,17:43:00,3583,2,,,,403.34,
2766050,17:44:00,17:44:00,3584,3,,,,717.8,0
2766050,17:46:00,17:46:00,3585,4,,,,1242.02,
2766050,18:05:00,18:05:00,9872,5,,1,,10633.15,
2766060,17:40:00,17:40:00,3582,1,,,1,0,
2766060,17:43:00,17:43:00,3583,2,,,,403.34,
2766060,17:44:00,17:44:00,3584,3,,,,717.8,0
2766060,17:46:00,17:46:00,3585,4,,,,1242.02,
2766060,18:05:00,18:05:00,9872,5,,1,,10633.15,
28653020,16:20:00,16:20:00,3582,1,,,1,0,
28653020,16:23:00,16:23:00,3583,2,,,,403.34,
28653020,16:24:00,16:24:00,3584,3,,,,717.8,0
28653020,16:26:00,16:26:00,3585,4,,,,1242.02,
28653020,16:45:00,16:45:00,9872,5,,1,,10633.15,
28653030,16:20:00,16:20:00,3582,1,,,1,0,
28653030,16:23:00,16:23:00,3583,2,,,,403.34,
28653030,16:24:00,16:24:00,3584,3,,,,717.8,0
28653030,16:26:00,16:26:00,3585,4,,,,1242.02,
28653030,16:45:00,16:45:00,9872,5,,1,,10633.15,
28653040,16:20:00,16:20:00,3582,1,,,1,0,
28653040,16:23:00,16:23:00,3583,2,,,,403.34,
28653040,16:24:00,16:24:00,3584,3,,,,717.8,0
28653040,16:26:00,16:26:00,3585,4,,,,1242.02,
28653040,16:45:00,16:45:00,9872,5,,1,,10633.15,
28653050,16:20:00,16:20:00,3582,1,,,1,0,
28653050,16:23:00,16:23:00,3583,2,,,,403.34,
28653050,16:24:00,16:24:00,3584,3,,,,717.8,0
28653050,16:26:00,16:26:00,3585,4,,,,1242.02,
28653050,16:45:00,16:45:00,9872,5,,1,,10633.15,
28653060,16:20:00,16:20:00,3582,1,,,1,0,
28653060,16:23:00,16:23:00,3583,2,,,,403.34,
28653060,16:24:00,16:24:00,3584,3,,,,717.8,0
28653060,16:26:00,16:26:00,3585,4,,,,1242.02,
28653060,16:45:00,16:45:00,9872,5,,1,,10633.15,
3766020,15:50:00,15:50:00,3582,1,,,1,0,
3766020,15:53:00,15:53:00,3583,2,,,,403.34,
3766020,15:54:00,15:54:00,3584,3,,,,717.8,0
3766020,15:56:00,15:56:00,3585,4,,,,1242.02,
3766020,16:15:00,16:15:00,9872,5,,1,,10633.15,
3766030,15:50:00,15:50:00,3582,1,,,1,0,
3766030,15:53:00,15:53:00,3583,2,,,,403.34,
3766030,15:54:00,15:54:00,3584,3,,,,717.8,0
3766030,15:56:00,15:56:00,3585,4,,,,1242.02,
3766030,16:15:00,16:15:00,9872,5,,1,,10633.15,
3766040,15:50:00,15:50:00,3582,1,,,1,0,
3766040,15:53:00,15:53:00,3583,2,,,,403.34,
3766040,15:54:00,15:54:00,3584,3,,,,717.8,0
3766040,15:56:00,15:56:00,3585,4,,,,1242.02,
3766040,16:15:00,16:15:00,9872,5,,1,,10633.15,
3766050,15:50:00,15:50:00,3582,1,,,1,0,
3766050,15:53:00,15:53:00,3583,2,,,,403.34,
3766050,15:54:00,15:54:00,3584,3,,,,717.8,0
3766050,15:56:00,15:56:00,3585,4,,,,1242.02,
3766050,16:15:00,16:15:00,9872,5,,1,,10633.15,
3766060,15:50:00,15:50:00,3582,1,,,1,0,
3766060,15:53:00,15:53:00,3583,2,,,,403.34,
3766060,15:54:00,15:54:00,3584,3,,,,717.8,0
3766060,15:56:00,15:56:00,3585,4,,,,1242.02,
3766060,16:15:00,16:15:00,9872,5,,1,,10633.15,
4073020,17:50:00,17:50:00,3582,1,,,1,0,
4073020,17:53:00,17:53:00,3583,2,,,,403.34,
4073020,17:54:00,17:54:00,3584,3,,,,717.8,0
4073020,17:56:00,17:56:00,3585,4,,,,1242.02,
4073020,18:15:00,18:15:00,9872,5,,1,,10633.15,
4073030,17:50:00,17:50:00,3582,1,,,1,0,
4073030,17:53:00,17:53:00,3583,2,,,,403.34,
4073030,17:54:00,17:54:00,3584,3,,,,717.8,0
4073030,17:56:00,17:56:00,3585,4,,,,1242.02,
4073030,18:15:00,18:15:00,9872,5,,1,,10633.15,
4073040,17:50:00,17:50:00,3582,1,,,1,0,
4073040,17:53:00,17:53:00,3583,2,,,,403.34,
4073040,17:54:00,17:54:00,3584,3,,,,717.8,0
4073040,17:56:00,17:56:00,3585,4,,,,1242.02,
4073040,18:15:00,18:15:00,9872,5,,1,,10633.15,
4073050,17:50:00,17:50:00,3582,1,,,1,0,
4073050,17:53:00,17:53:00,3583,2,,,,403.34,
4073050,17:54:00,17:54:00,3584,3,,,,717.8,0
4073050,17:56:00,17:56:00,3585,4,,,,1242.02,
4073050,18:15:00,18:15:00,9872,5,,1,,10633.15,
4073060,17:50:00,17:50:00,3582,1,,,1,0,
4073060,17:53:00,17:53:00,3583,2,,,,403.34,
4073060,17:54:00,17:54:00,3584,3,,,,717.8,0
4073060,17:56:00,17:56:00,3585,4,,,,1242.02,
4073060,18:15:00,18:15:00,9872,5,,1,,10633.15,
531020,17:30:00,17:30:00,3582,1,,,1,0,
531020,17:33:00,17:33:00,3583,2,,,,403.34,
531020,17:34:00,17:34:00,3584,3,,,,717.8,0
531020,17:36:00,17:36:00,3585,4,,,,1242.02,
531020,17:55:00,17:55:00,9872,5,,1,,10633.15,
531030,17:30:00,17:30:00,3582,1,,,1,0,
531030,17:33:00,17:33:00,3583,2,,,,403.34,
531030,17:34:00,17:34:00,3584,3,,,,717.8,0
531030,17:36:00,17:36:00,3585,4,,,,1242.02,
531030,17:55:00,17:55:00,9872,5,,1,,10633.15,
531040,17:30:00,17:30:00,3582,1,,,1,0,
531040,17:33:00,17:33:00,3583,2,,,,403.34,
531040,17:34:00,17:34:00,3584,3,,,,717.8,0
531040,17:36:00,17:36:00,3585,4,,,,1242.02,
531040,17:55:00,17:55:00,9872,5,,1,,10633.15,
531050,17:30:00,17:30:00,3582,1,,,1,0,
531050,17:33:00,17:33:00,3583,2,,,,403.34,
531050,17:34:00,17:34:00,3584,3,,,,717.8,0
531050,17:36:00,17:36:00,3585,4,,,,1242.02,
531050,17:55:00,17:55:00,9872,5,,1,,10633.15,
531060,17:30:00,17:30:00,3582,1,,,1,0,
531060,17:33:00,17:33:00,3583,2,,,,403.34,
531060,17:34:00,17:34:00,3584,3,,,,717.8,0
531060,17:36:00,17:36:00,3585,4,,,,1242.02,
531060,17:55:00,17:55:00,9872,5,,1,,10633.15,
8266020,15:00:00,15:00:00,3582,1,,,1,0,
8266020,15:03:00,15:03:00,3583,2,,,,403.34,
8266020,15:04:00,15:04:00,3584,3,,,,717.8,0
8266020,15:06:00,15:06:00,3585,4,,,,1242.02,
8266020,15:25:00,15:25:00,9872,5,,1,,10633.15,
8266030,15:00:00,15:00:00,3582,1,,,1,0,
8266030,15:03:00,15:03:00,3583,2,,,,403.34,
8266030,15:04:00,15:04:00,3584,3,,,,717.8,0
8266030,15:06:00,15:06:00,3585,4,,,,1242.02,
8266030,15:25:00,15:25:00,9872,5,,1,,10633.15,
8266040,15:00:00,15:00:00,3582,1,,,1,0,
8266040,15:03:00,15:03:00,3583,2,,,,403.34,
8266040,15:04:00,15:04:00,3584,3,,,,717.8,0
8266040,15:06:00,15:06:00,3585,4,,,,1242.02,
8266040,15:25:00,15:25:00,9872,5,,1,,10633.15,
8266050,15:00:00,15:00:00,3582,1,,,1,0,
8266050,15:03:00,15:03:00,3583,2,,,,403.34,
8266050,15:04:00,15:04:00,3584,3,,,,717.8,0
8266050,15:06:00,15:06:00,3585,4,,,,1242.02,
8266050,15:25:00,15:25:00,9872,5,,1,,10633.15,
8266060,15:00:00,15:00:00,3582,1,,,1,0,
8266060,15:03:00,15:03:00,3583,2,,,,403.34,
8266060,15:04:00,15:04:00,3584,3,,,,717.8,0
8266060,15:06:00,15:06:00,3585,4,,,,1242.02,
8266060,15:25:00,15:25:00,9872,5,,1,,10633.15,
11902020,07:10:00,07:10:00,9922,1,,,1,0,
11902020,07:24:00,07:24:00,9449,2,,,,7808.53,
11902020,07:25:42,07:25:42,3533,3,,,,8352.81,0
11902020,07:27:00,07:27:00,3534,4,,,,8719.9,
11902020,07:30:00,07:30:00,3535,5,,1,,9156.13,
11902030,07:10:00,07:10:00,9922,1,,,1,0,
11902030,07:24:00,07:24:00,9449,2,,,,7808.53,
11902030,07:25:42,07:25:42,3533,3,,,,8352.81,0
11902030,07:27:00,07:27:00,3534,4,,,,8719.9,
11902030,07:30:00,07:30:00,3535,5,,1,,9156.13,
11902040,07:10:00,07:10:00,9922,1,,,1,0,
11902040,07:24:00,07:24:00,9449,2,,,,7808.53,
11902040,07:25:42,07:25:42,3533,3,,,,8352.81,0
11902040,07:27:00,07:27:00,3534,4,,,,8719.9,
11902040,07:30:00,07:30:00,3535,5,,1,,9156.13,
11902050,07:10:00,07:10:00,9922,1,,,1,0,
11902050,07:24:00,07:24:00,9449,2,,,,7808.53,
11902050,07:25:42,07:25:42,3533,3,,,,8352.81,0
11902050,07:27:00,07:27:00,3534,4,,,,8719.9,
11902050,07:30:00,07:30:00,3535,5,,1,,9156.13,
11902060,07:10:00,07:10:00,9922,1,,,1,0,
11902060,07:24:00,07:24:00,9449,2,,,,7808.53,
11902060,07:25:42,07:25:42,3533,3,,,,8352.81,0
11902060,07:27:00,07:27:00,3534,4,,,,8719.9,
11902060,07:30:00,07:30:00,3535,5,,1,,9156.13,
15133020,06:40:00,06:40:00,9922,1,,,1,0,
15133020,06:54:00,06:54:00,9449,2,,,,7808.53,
15133020,06:55:42,06:55:42,3533,3,,,,8352.81,0
15133020,06:57:00,06:57:00,3534,4,,,,8719.9,
15133020,07:00:00,07:00:00,3535,5,,1,,9156.13,
15133030,06:40:00,06:40:00,9922,1,,,1,0,
15133030,06:54:00,06:54:00,9449,2,,,,7808.53,
15133030,06:55:42,06:55:42,3533,3,,,,8352.81,0
15133030,06:57:00,06:57:00,3534,4,,,,8719.9,
15133030,07:00:00,07:00:00,3535,5,,1,,9156.13,
15133040,06:40:00,06:40:00,9922,1,,,1,0,
15133040,06:54:00,06:54:00,9449,2,,,,7808.53,
15133040,06:55:42,06:55:42,3533,3,,,,8352.81,0
15133040,06:57:00,06:57:00,3534,4,,,,8719.9,
15133040,07:00:00,07:00:00,3535,5,,1,,9156.13,
15133050,06:40:00,06:40:00,9922,1,,,1,0,
15133050,06:54:00,06:54:00,9449,2,,,,7808.53,
15133050,06:55:42,06:55:42,3533,3,,,,8352.81,0
15133050,06:57:00,06:57:00,3534,4,,,,8719.9,
15133050,07:00:00,07:00:00,3535,5,,1,,9156.13,
15133060,06:40:00,06:40:00,9922,1,,,1,0,
15133060,06:54:00,06:54:00,9449,2,,,,7808.53,
15133060,06:55:42,06:55:42,3533,3,,,,8352.81,0
15133060,06:57:00,06:57:00,3534,4,,,,8719.9,
15133060,07:00:00,07:00:00,3535,5,,1,,9156.13,
15171020,06:30:00,06:30:00,9922,1,,,1,0,
15171020,06:44:00,06:44:00,9449,2,,,,7808.53,
15171020,06:45:42,06:45:42,3533,3,,,,8352.81,0
15171020,06:47:00,06:47:00,3534,4,,,,8719.9,
15171020,06:50:00,06:50:00,3535,5,,1,,9156.13,
15171030,06:30:00,06:30:00,9922,1,,,1,0,
15171030,06:44:00,06:44:00,9449,2,,,,7808.53,
15171030,06:45:42,06:45:42,3533,3,,,,8352.81,0
15171030,06:47:00,06:47:00,3534,4,,,,8719.9,
15171030,06:50:00,06:50:00,3535,5,,1,,9156.13,
15171040,06:30:00,06:30:00,9922,1,,,1,0,
15171040,06:44:00,06:44:00,9449,2,,,,7808.53,
15171040,06:45:42,06:45:42,3533,3,,,,8352.81,0
15171040,06:47:00,06:47:00,3534,4,,,,8719.9,
15171040,06:50:00,06:50:00,3535,5,,1,,9156.13,
15171050,06:30:00,06:30:00,9922,1,,,1,0,
15171050,06:44:00,06:44:00,9449,2,,,,7808.53,
15171050,06:45:42,06:45:42,3533,3,,,,8352.81,0
15171050,06:47:00,06:47:00,3534,4,,,,8719.9,
15171050,06:50:00,06:50:00,3535,5,,1,,9156.13,
15171060,06:30:00,06:30:00,9922,1,,,1,0,
15171060,06:44:00,06:44:00,9449,2,,,,7808.53,
15171060,06:45:42,06:45:42,3533,3,,,,8352.81,0
15171060,06:47:00,06:47:00,3534,4,,,,8719.9,
15171060,06:50:00,06:50:00,3535,5,,1,,9156.13,
15557020,08:30:00,08:30:00,9922,1,,,1,0,
15557020,08:44:00,08:44:00,9449,2,,,,7808.53,
15557020,08:45:42,08:45:42,3533,3,,,,8352.81,0
15557020,08:47:00,08:47:00,3534,4,,,,8719.9,
15557020,08:50:00,08:50:00,3535,5,,1,,9156.13,
15557030,08:30:00,08:30:00,9922,1,,,1,0,
15557030,08:44:00,08:44:00,9449,2,,,,7808.53,
15557030,08:45:42,08:45:42,3533,3,,,,8352.81,0
15557030,08:47:00,08:47:00,3534,4,,,,8719.9,
15557030,08:50:00,08:50:00,3535,5,,1,,9156.13,
15557040,08:30:00,08:30:00,9922,1,,,1,0,
15557040,08:44:00,08:44:00,9449,2,,,,7808.53,
15557040,08:45:42,08:45:42,3533,3,,,,8352.81,0
15557040,08:47:00,08:47:00,3534,4,,,,8719.9,
15557040,08:50:00,08:50:00,3535,5,,1,,9156.13,
15557050,08:30:00,08:30:00,9922,1,,,1,0,
15557050,08:44:00,08:44:00,9449,2,,,,7808.53,
15557050,08:45:42,08:45:42,3533,3,,,,8352.81,0
15557050,08:47:00,08:47:00,3534,4,,,,8719.9,
15557050,08:50:00,08:50:00,3535,5,,1,,9156.13,
15557060,08:30:00,08:30:00,9922,1,,,1,0,
15557060,08:44:00,08:44:00,9449,2,,,,7808.53,
15557060,08:45:42,08:45:42,3533,3,,,,8352.81,0
15557060,08:47:00,08:47:00,3534,4,,,,8719.9,
15557060,08:50:00,08:50:00,3535,5,,1,,9156.13,
15693020,06:50:00,06:50:00,9922,1,,,1,0,
15693020,07:04:00,07:04:00,9449,2,,,,7808.53,
15693020,07:05:42,07:05:42,3533,3,,,,8352.81,0
15693020,07:07:00,07:07:00,3534,4,,,,8719.9,
15693020,07:10:00,07:10:00,3535,5,,1,,9156.13,
15693030,06:50:00,06:50:00,9922,1,,,1,0,
15693030,07:04:00,07:04:00,9449,2,,,,7808.53,
15693030,07:05:42,07:05:42,3533,3,,,,8352.81,0
15693030,07:07:00,07:07:00,3534,4,,,,8719.9,
15693030,07:10:00,07:10:00,3535,5,,1,,9156.13,
15693040,06:50:00,06:50:00,9922,1,,,1,0,
15693040,07:04:00,07:04:00,9449,2,,,,7808.53,
15693040,07:05:42,07:05:42,3533,3,,,,8352.81,0
15693040,07:07:00,07:07:00,3534,4,,,,8719.9,
15693040,07:10:00,07:10:00,3535,5,,1,,9156.13,
15693050,06:50:00,06:50:00,9922,1,,,1,0,
15693050,07:04:00,07:04:00,9449,2,,,,7808.53,
15693050,07:05:42,07:05:42,3533,3,,,,8352.81,0
15693050,07:07:00,07:07:00,3534,4,,,,8719.9,
15693050,07:10:00,07:10:00,3535,5,,1,,9156.13,
15693060,06:50:00,06:50:00,9922,1,,,1,0,
15693060,07:04:00,07:04:00,9449,2,,,,7808.53,
15693060,07:05:42,07:05:42,3533,3,,,,8352.81,0
15693060,07:07:00,07:07:00,3534,4,,,,8719.9,
15693060,07:10:00,07:10:00,3535,5,,1,,9156.13,
19126020,07:40:00,07:40:00,9922,1,,,1,0,
19126020,07:54:00,07:54:00,9449,2,,,,7808.53,
19126020,07:55:42,07:55:42,3533,3,,,,8352.81,0
19126020,07:57:00,07:57:00,3534,4,,,,8719.9,
19126020,08:00:00,08:00:00,3535,5,,1,,9156.13,
19126030,07:40:00,07:40:00,9922,1,,,1,0,
19126030,07:54:00,07:54:00,9449,2,,,,7808.53,
19126030,07:55:42,07:55:42,3533,3,,,,8352.81,0
19126030,07:57:00,07:57:00,3534,4,,,,8719.9,
19126030,08:00:00,08:00:00,3535,5,,1,,9156.13,
19126040,07:40:00,07:40:00,9922,1,,,1,0,
19126040,07:54:00,07:54:00,9449,2,,,,7808.53,
19126040,07:55:42,07:55:42,3533,3,,,,8352.81,0
19126040,07:57:00,07:57:00,3534,4,,,,8719.9,
19126040,08:00:00,08:00:00,3535,5,,1,,9156.13,
19126050,07:40:00,07:40:00,9922,1,,,1,0,
19126050,07:54:00,07:54:00,9449,2,,,,7808.53,
19126050,07:55:42,07:55:42,3533,3,,,,8352.81,0
19126050,07:57:00,07:57:00,3534,4,,,,8719.9,
19126050,08:00:00,08:00:00,3535,5,,1,,9156.13,
19126060,07:40:00,07:40:00,9922,1,,,1,0,
19126060,07:54:00,07:54:00,9449,2,,,,7808.53,
19126060,07:55:42,07:55:42,3533,3,,,,8352.81,0
19126060,07:57:00,07:57:00,3534,4,,,,8719.9,
19126060,08:00:00,08:00:00,3535,5,,1,,9156.13,
21511020,08:50:00,08:50:00,9922,1,,,1,0,
21511020,09:04:00,09:04:00,9449,2,,,,7808.53,
21511020,09:05:42,09:05:42,3533,3,,,,8352.81,0
21511020,09:07:00,09:07:00,3534,4,,,,8719.9,
21511020,09:10:00,09:10:00,3535,5,,1,,9156.13,
21511030,08:50:00,08:50:00,9922,1,,,1,0,
21511030,09:04:00,09:04:00,9449,2,,,,7808.53,
21511030,09:05:42,09:05:42,3533,3,,,,8352.81,0
21511030,09:07:00,09:07:00,3534,4,,,,8719.9,
21511030,09:10:00,09:10:00,3535,5,,1,,9156.13,
21511040,08:50:00,08:50:00,9922,1,,,1,0,
21511040,09:04:00,09:04:00,9449,2,,,,7808.53,
21511040,09:05:42,09:05:42,3533,3,,,,8352.81,0
21511040,09:07:00,09:07:00,3534,4,,,,8719.9,
21511040,09:10:00,09:10:00,3535,5,,1,,9156.13,
21511050,08:50:00,08:50:00,9922,1,,,1,0,
21511050,09:04:00,09:04:00,9449,2,,,,7808.53,
21511050,09:05:42,09:05:42,3533,3,,,,8352.81,0
21511050,09:07:00,09:07:00,3534,4,,,,8719.9,
21511050,09:10:00,09:10:00,3535,5,,1,,9156.13,
21511060,08:50:00,08:50:00,9922,1,,,1,0,
21511060,09:04:00,09:04:00,9449,2,,,,7808.53,
21511060,09:05:42,09:05:42,3533,3,,,,8352.81,0
21511060,09:07:00,09:07:00,3534,4,,,,8719.9,
21511060,09:10:00,09:10:00,3535,5,,1,,9156.13,
24230020,07:50:00,07:50:00,9922,1,,,1,0,
24230020,08:04:00,08:04:00,9449,2,,,,7808.53,
24230020,08:05:42,08:05:42,3533,3,,,,8352.81,0
24230020,08:07:00,08:07:00,3534,4,,,,8719.9,
24230020,08:10:00,08:10:00,3535,5,,1,,9156.13,
24230030,07:50:00,07:50:00,9922,1,,,1,0,
24230030,08:04:00,08:04:00,9449,2,,,,7808.53,
24230030,08:05:42,08:05:42,3533,3,,,,8352.81,0
24230030,08:07:00,08:07:00,3534,4,,,,8719.9,
24230030,08:10:00,08:10:00,3535,5,,1,,9156.13,
24230040,07:50:00,07:50:00,9922,1,,,1,0,
24230040,08:04:00,08:04:00,9449,2,,,,7808.53,
24230040,08:05:42,08:05:42,3533,3,,,,8352.81,0
24230040,08:07:00,08:07:00,3534,4,,,,8719.9,
24230040,08:10:00,08:10:00,3535,5,,1,,9156.13,
24230050,07:50:00,07:50:00,9922,1,,,1,0,
24230050,08:04:00,08:04:00,9449,2,,,,7808.53,
24230050,08:05:42,08:05:42,3533,3,,,,8352.81,0
24230050,08:07:00,08:07:00,3534,4,,,,8719.9,
24230050,08:10:00,08:10:00,3535,5,,1,,9156.13,
24230060,07:50:00,07:50:00,9922,1,,,1,0,
24230060,08:04:00,08:04:00,9449,2,,,,7808.53,
24230060,08:05:42,08:05:42,3533,3,,,,8352.81,0
24230060,08:07:00,08:07:00,3534,4,,,,8719.9,
24230060,08:10:00,08:10:00,3535,5,,1,,9156.13,
25907020,07:20:00,07:20:00,9922,1,,,1,0,
25907020,07:34:00,07:34:00,9449,2,,,,7808.53,
25907020,07:35:42,07:35:42,3533,3,,,,8352.81,0
25907020,07:37:00,07:37:00,3534,4,,,,8719.9,
25907020,07:40:00,07:40:00,3535,5,,1,,9156.13,
25907030,07:20:00,07:20:00,9922,1,,,1,0,
25907030,07:34:00,07:34:00,9449,2,,,,7808.53,
25907030,07:35:42,07:35:42,3533,3,,,,8352.81,0
25907030,07:37:00,07:37:00,3534,4,,,,8719.9,
25907030,07:40:00,07:40:00,3535,5,,1,,9156.13,
25907040,07:20:00,07:20:00,9922,1,,,1,0,
25907040,07:34:00,07:34:00,9449,2,,,,7808.53,
25907040,07:35:42,07:35:42,3533,3,,,,8352.81,0
25907040,07:37:00,07:37:00,3534,4,,,,8719.9,
25907040,07:40:00,07:40:00,3535,5,,1,,9156.13,
25907050,07:20:00,07:20:00,9922,1,,,1,0,
25907050,07:34:00,07:34:00,9449,2,,,,7808.53,
25907050,07:35:42,07:35:42,3533,3,,,,8352.81,0
25907050,07:37:00,07:37:00,3534,4,,,,8719.9,
25907050,07:40:00,07:40:00,3535,5,,1,,9156.13,
25907060,07:20:00,07:20:00,9922,1,,,1,0,
25907060,07:34:00,07:34:00,9449,2,,,,7808.53,
25907060,07:35:42,07:35:42,3533,3,,,,8352.81,0
25907060,07:37:00,07:37:00,3534,4,,,,8719.9,
25907060,07:40:00,07:40:00,3535,5,,1,,9156.13,
26062020,09:00:00,09:00:00,9922,1,,,1,0,
26062020,09:14:00,09:14:00,9449,2,,,,7808.53,
26062020,09:15:42,09:15:42,3533,3,,,,8352.81,0
26062020,09:17:00,09:17:00,3534,4,,,,8719.9,
26062020,09:20:00,09:20:00,3535,5,,1,,9156.13,
26062030,09:00:00,09:00:00,9922,1,,,1,0,
26062030,09:14:00,09:14:00,9449,2,,,,7808.53,
26062030,09:15:42,09:15:42,3533,3,,,,8352.81,0
26062030,09:17:00,09:17:00,3534,4,,,,8719.9,
26062030,09:20:00,09:20:00,3535,5,,1,,9156.13,
26062040,09:00:00,09:00:00,9922,1,,,1,0,
26062040,09:14:00,09:14:00,9449,2,,,,7808.53,
26062040,09:15:42,09:15:42,3533,3,,,,8352.81,0
26062040,09:17:00,09:17:00,3534,4,,,,8719.9,
26062040,09:20:00,09:20:00,3535,5,,1,,9156.13,
26062050,09:00:00,09:00:00,9922,1,,,1,0,
26062050,09:14:00,09:14:00,9449,2,,,,7808.53,
26062050,09:15:42,09:15:42,3533,3,,,,8352.81,0
26062050,09:17:00,09:17:00,3534,4,,,,8719.9,
26062050,09:20:00,09:20:00,3535,5,,1,,9156.13,
26062060,09:00:00,09:00:00,9922,1,,,1,0,
26062060,09:14:00,09:14:00,9449,2,,,,7808.53,
26062060,09:15:42,09:15:42,3533,3,,,,8352.81,0
26062060,09:17:00,09:17:00,3534,4,,,,8719.9,
26062060,09:20:00,09:20:00,3535,5,,1,,9156.13,
270020,07:00:00,07:00:00,9922,1,,,1,0,
270020,07:14:00,07:14:00,9449,2,,,,7808.53,
270020,07:15:42,07:15:42,3533,3,,,,8352.81,0
270020,07:17:00,07:17:00,3534,4,,,,8719.9,
270020,07:20:00,07:20:00,3535,5,,1,,9156.13,
270030,07:00:00,07:00:00,9922,1,,,1,0,
270030,07:14:00,07:14:00,9449,2,,,,7808.53,
270030,07:15:42,07:15:42,3533,3,,,,8352.81,0
270030,07:17:00,07:17:00,3534,4,,,,8719.9,
270030,07:20:00,07:20:00,3535,5,,1,,9156.13,
270040,07:00:00,07:00:00,9922,1,,,1,0,
270040,07:14:00,07:14:00,9449,2,,,,7808.53,
270040,07:15:42,07:15:42,3533,3,,,,8352.81,0
270040,07:17:00,07:17:00,3534,4,,,,8719.9,
270040,07:20:00,07:20:00,3535,5,,1,,9156.13,
270050,07:00:00,07:00:00,9922,1,,,1,0,
270050,07:14:00,07:14:00,9449,2,,,,7808.53,
270050,07:15:42,07:15:42,3533,3,,,,8352.81,0
270050,07:17:00,07:17:00,3534,4,,,,8719.9,
270050,07:20:00,07:20:00,3535,5,,1,,9156.13,
270060,07:00:00,07:00:00,9922,1,,,1,0,
270060,07:14:00,07:14:00,9449,2,,,,7808.53,
270060,07:15:42,07:15:42,3533,3,,,,8352.81,0
270060,07:17:00,07:17:00,3534,4,,,,8719.9,
270060,07:20:00,07:20:00,3535,5,,1,,9156.13,
27505020,08:00:00,08:00:00,9922,1,,,1,0,
27505020,08:14:00,08:14:00,9449,2,,,,7808.53,
27505020,08:15:42,08:15:42,3533,3,,,,8352.81,0
27505020,08:17:00,08:17:00,3534,4,,,,8719.9,
27505020,08:20:00,08:20:00,3535,5,,1,,9156.13,
27505030,08:00:00,08:00:00,9922,1,,,1,0,
27505030,08:14:00,08:14:00,9449,2,,,,7808.53,
27505030,08:15:42,08:15:42,3533,3,,,,8352.81,0
27505030,08:17:00,08:17:00,3534,4,,,,8719.9,
27505030,08:20:00,08:20:00,3535,5,,1,,9156.13,
27505040,08:00:00,08:00:00,9922,1,,,1,0,
27505040,08:14:00,08:14:00,9449,2,,,,7808.53,
27505040,08:15:42,08:15:42,3533,3,,,,8352.81,0
27505040,08:17:00,08:17:00,3534,4,,,,8719.9,
27505040,08:20:00,08:20:00,3535,5,,1,,9156.13,
27505050,08:00:00,08:00:00,9922,1,,,1,0,
27505050,08:14:00,08:14:00,9449,2,,,,7808.53,
27505050,08:15:42,08:15:42,3533,3,,,,8352.81,0
27505050,08:17:00,08:17:00,3534,4,,,,8719.9,
27505050,08:20:00,08:20:00,3535,5,,1,,9156.13,
27505060,08:00:00,08:00:00,9922,1,,,1,0,
27505060,08:14:00,08:14:00,9449,2,,,,7808.53,
27505060,08:15:42,08:15:42,3533,3,,,,8352.81,0
27505060,08:17:00,08:17:00,3534,4,,,,8719.9,
27505060,08:20:00,08:20:00,3535,5,,1,,9156.13,
28594020,08:40:00,08:40:00,9922,1,,,1,0,
28594020,08:54:00,08:54:00,9449,2,,,,7808.53,
28594020,08:55:42,08:55:42,3533,3,,,,8352.81,0
28594020,08:57:00,08:57:00,3534,4,,,,8719.9,
28594020,09:00:00,09:00:00,3535,5,,1,,9156.13,
28594030,08:40:00,08:40:00,9922,1,,,1,0,
28594030,08:54:00,08:54:00,9449,2,,,,7808.53,
28594030,08:55:42,08:55:42,3533,3,,,,8352.81,0
28594030,08:57:00,08:57:00,3534,4,,,,8719.9,
28594030,09:00:00,09:00:00,3535,5,,1,,9156.13,
28594040,08:40:00,08:40:00,9922,1,,,1,0,
28594040,08:54:00,08:54:00,9449,2,,,,7808.53,
28594040,08:55:42,08:55:42,3533,3,,,,8352.81,0
28594040,08:57:00,08:57:00,3534,4,,,,8719.9,
28594040,09:00:00,09:00:00,3535,5,,1,,9156.13,
28594050,08:40:00,08:40:00,9922,1,,,1,0,
28594050,08:54:00,08:54:00,9449,2,,,,7808.53,
28594050,08:55:42,08:55:42,3533,3,,,,8352.81,0
28594050,08:57:00,08:57:00,3534,4,,,,8719.9,
28594050,09:00:00,09:00:00,3535,5,,1,,9156.13,
28594060,08:40:00,08:40:00,9922,1,,,1,0,
28594060,08:54:00,08:54:00,9449,2,,,,7808.53,
28594060,08:55:42,08:55:42,3533,3,,,,8352.81,0
28594060,08:57:00,08:57:00,3534,4,,,,8719.9,
28594060,09:00:00,09:00:00,3535,5,,1,,9156.13,
3655020,08:20:00,08:20:00,9922,1,,,1,0,
3655020,08:34:00,08:34:00,9449,2,,,,7808.53,
3655020,08:35:42,08:35:42,3533,3,,,,8352.81,0
3655020,08:37:00,08:37:00,3534,4,,,,8719.9,
3655020,08:40:00,08:40:00,3535,5,,1,,9156.13,
3655030,08:20:00,08:20:00,9922,1,,,1,0,
3655030,08:34:00,08:34:00,9449,2,,,,7808.53,
3655030,08:35:42,08:35:42,3533,3,,,,8352.81,0
3655030,08:37:00,08:37:00,3534,4,,,,8719.9,
3655030,08:40:00,08:40:00,3535,5,,1,,9156.13,
3655040,08:20:00,08:20:00,9922,1,,,1,0,
3655040,08:34:00,08:34:00,9449,2,,,,7808.53,
3655040,08:35:42,08:35:42,3533,3,,,,8352.81,0
3655040,08:37:00,08:37:00,3534,4,,,,8719.9,
3655040,08:40:00,08:40:00,3535,5,,1,,9156.13,
3655050,08:20:00,08:20:00,9922,1,,,1,0,
3655050,08:34:00,08:34:00,9449,2,,,,7808.53,
3655050,08:35:42,08:35:42,3533,3,,,,8352.81,0
3655050,08:37:00,08:37:00,3534,4,,,,8719.9,
3655050,08:40:00,08:40:00,3535,5,,1,,9156.13,
3655060,08:20:00,08:20:00,9922,1,,,1,0,
3655060,08:34:00,08:34:00,9449,2,,,,7808.53,
3655060,08:35:42,08:35:42,3533,3,,,,8352.81,0
3655060,08:37:00,08:37:00,3534,4,,,,8719.9,
3655060,08:40:00,08:40:00,3535,5,,1,,9156.13,
8536020,08:10:00,08:10:00,9922,1,,,1,0,
8536020,08:24:00,08:24:00,9449,2,,,,7808.53,
8536020,08:25:42,08:25:42,3533,3,,,,8352.81,0
8536020,08:27:00,08:27:00,3534,4,,,,8719.9,
8536020,08:30:00,08:30:00,3535,5,,1,,9156.13,
8536030,08:10:00,08:10:00,9922,1,,,1,0,
8536030,08:24:00,08:24:00,9449,2,,,,7808.53,
8536030,08:25:42,08:25:42,3533,3,,,,8352.81,0
8536030,08:27:00,08:27:00,3534,4,,,,8719.9,
8536030,08:30:00,08:30:00,3535,5,,1,,9156.13,
8536040,08:10:00,08:10:00,9922,1,,,1,0,
8536040,08:24:00,08:24:00,9449,2,,,,7808.53,
8536040,08:25:42,08:25:42,3533,3,,,,8352.81,0
8536040,08:27:00,08:27:00,3534,4,,,,8719.9,
8536040,08:30:00,08:30:00,3535,5,,1,,9156.13,
8536050,08:10:00,08:10:00,9922,1,,,1,0,
8536050,08:24:00,08:24:00,9449,2,,,,7808.53,
8536050,08:25:42,08:25:42,3533,3,,,,8352.81,0
8536050,08:27:00,08:27:00,3534,4,,,,8719.9,
8536050,08:30:00,08:30:00,3535,5,,1,,9156.13,
8536060,08:10:00,08:10:00,9922,1,,,1,0,
8536060,08:24:00,08:24:00,9449,2,,,,7808.53,
8536060,08:25:42,08:25:42,3533,3,,,,8352.81,0
8536060,08:27:00,08:27:00,3534,4,,,,8719.9,
8536060,08:30:00,08:30:00,3535,5,,1,,9156.13,
91020,07:30:00,07:30:00,9922,1,,,1,0,
91020,07:44:00,07:44:00,9449,2,,,,7808.53,
91020,07:45:42,07:45:42,3533,3,,,,8352.81,0
91020,07:47:00,07:47:00,3534,4,,,,8719.9,
91020,07:50:00,07:50:00,3535,5,,1,,9156.13,
91030,07:30:00,07:30:00,9922,1,,,1,0,
91030,07:44:00,07:44:00,9449,2,,,,7808.53,
91030,07:45:42,07:45:42,3533,3,,,,8352.81,0
91030,07:47:00,07:47:00,3534,4,,,,8719.9,
91030,07:50:00,07:50:00,3535,5,,1,,9156.13,
91040,07:30:00,07:30:00,9922,1,,,1,0,
91040,07:44:00,07:44:00,9449,2,,,,7808.53,
91040,07:45:42,07:45:42,3533,3,,,,8352.81,0
91040,07:47:00,07:47:00,3534,4,,,,8719.9,
91040,07:50:00,07:50:00,3535,5,,1,,9156.13,
91050,07:30:00,07:30:00,9922,1,,,1,0,
91050,07:44:00,07:44:00,9449,2,,,,7808.53,
91050,07:45:42,07:45:42,3533,3,,,,8352.81,0
91050,07:47:00,07:47:00,3534,4,,,,8719.9,
91050,07:50:00,07:50:00,3535,5,,1,,9156.13,
91060,07:30:00,07:30:00,9922,1,,,1,0,
91060,07:44:00,07:44:00,9449,2,,,,7808.53,
91060,07:45:42,07:45:42,3533,3,,,,8352.81,0
91060,07:47:00,07:47:00,3534,4,,,,8719.9,
91060,07:50:00,07:50:00,3535,5,,1,,9156.13,
9939020,08:05:00,08:05:00,9922,1,,,1,0,
9939020,08:19:00,08:19:00,9449,2,,,,7808.53,
9939020,08:20:42,08:20:42,3533,3,,,,8352.81,0
9939020,08:22:00,08:22:00,3534,4,,,,8719.9,
9939020,08:25:00,08:25:00,3535,5,,1,,9156.13,
9939030,08:05:00,08:05:00,9922,1,,,1,0,
9939030,08:19:00,08:19:00,9449,2,,,,7808.53,
9939030,08:20:42,08:20:42,3533,3,,,,8352.81,0
9939030,08:22:00,08:22:00,3534,4,,,,8719.9,
9939030,08:25:00,08:25:00,3535,5,,1,,9156.13,
9939040,08:05:00,08:05:00,9922,1,,,1,0,
9939040,08:19:00,08:19:00,9449,2,,,,7808.53,
9939040,08:20:42,08:20:42,3533,3,,,,8352.81,0
9939040,08:22:00,08:22:00,3534,4,,,,8719.9,
9939040,08:25:00,08:25:00,3535,5,,1,,9156.13,
9939050,08:05:00,08:05:00,9922,1,,,1,0,
9939050,08:19:00,08:19:00,9449,2,,,,7808.53,
9939050,08:20:42,08:20:42,3533,3,,,,8352.81,0
9939050,08:22:00,08:22:00,3534,4,,,,8719.9,
9939050,08:25:00,08:25:00,3535,5,,1,,9156.13,
9939060,08:05:00,08:05:00,9922,1,,,1,0,
9939060,08:19:00,08:19:00,9449,2,,,,7808.53,
9939060,08:20:42,08:20:42,3533,3,,,,8352.81,0
9939060,08:22:00,08:22:00,3534,4,,,,8719.9,
9939060,08:25:00,08:25:00,3535,5,,1,,9156.13,
17608030,14:30:00,14:30:00,10014,1,,,1,0,
17608030,14:34:00,14:34:00,9961,2,,,,4802.53,
17608030,14:45:00,14:45:00,9477,3,,,,14793.7,
17608030,14:46:33,14:46:33,9468,4,,,,15618.92,0
17608030,14:46:55,14:46:55,1748,5,,,,15793.59,0
17608030,14:47:11,14:47:11,1749,6,,,,15934.22,0
17608030,14:47:32,14:47:32,3127,7,,,,16087.52,0
17608030,14:48:04,14:48:04,3128,8,,,,16404.7,0
17608030,14:49:01,14:49:01,3129,9,,,,16800.19,0
17608030,14:49:20,14:49:20,3130,10,,,,16986.39,0
17608030,14:50:03,14:50:03,3236,11,,,,17457.83,0
17608030,14:50:37,14:50:37,3237,12,,,,17835.6,0
17608030,14:51:20,14:51:20,3238,13,,,,18280.05,0
17608030,14:51:57,14:51:57,3239,14,,,,18627.44,0
17608030,14:52:19,14:52:19,3240,15,,,,18894.54,0
17608030,14:52:40,14:52:40,3241,16,,,,19142.93,0
17608030,14:53:09,14:53:09,4625,17,,,,19446.01,0
17608030,14:53:46,14:53:46,4626,18,,,,19879.5,0
17608030,14:54:14,14:54:14,4627,19,,,,20158.04,0
17608030,14:54:33,14:54:33,1766,20,,,,20324.64,0
17608030,14:54:50,14:54:50,1767,21,,,,20512.52,0
17608030,14:55:38,14:55:38,9471,22,,,,21076.26,0
17608030,14:56:31,14:56:31,8578,23,,,,21722.82,0
17608030,15:01:00,15:01:00,7536,24,,,,24370.54,
17608030,15:01:15,15:01:15,3994,25,,,,24564.79,0
17608030,15:01:26,15:01:26,3995,26,,,,24709.57,0
17608030,15:01:44,15:01:44,3996,27,,,,24964.58,0
17608030,15:02:01,15:02:01,9602,28,,,,25172.46,0
17608030,15:02:17,15:02:17,3997,29,,,,25391.11,0
17608030,15:02:34,15:02:34,3998,30,,,,25630.41,0
17608030,15:02:55,15:02:55,3999,31,,,,25968.63,0
17608030,15:03:11,15:03:11,4000,32,,,,26224.52,0
17608030,15:03:37,15:03:37,4001,33,,,,26648.46,0
17608030,15:04:05,15:04:05,4002,34,,,,27005.06,0
17608030,15:04:16,15:04:16,4003,35,,,,27179.57,0
17608030,15:04:37,15:04:37,4004,36,,,,27500.71,0
17608030,15:04:54,15:04:54,4005,37,,1,1,27761.5,0
17608030,15:05:25,15:05:25,4006,38,,,,28234.56,0
17608030,15:06:02,15:06:02,4007,39,,,,28690.9,0
17608030,15:06:17,15:06:17,4008,40,,,,28885.98,0
17608030,15:06:40,15:06:40,9059,41,,,,29185.03,0
17608030,15:06:59,15:06:59,4010,42,,,,29481.17,0
17608030,15:07:27,15:07:27,4011,43,,,,29876.31,0
17608030,15:07:41,15:07:41,4012,44,,,,30092.9,0
17608030,15:08:00,15:08:00,3953,45,,,,30318.82,
17608030,15:08:10,15:08:10,3954,46,,,,30433.41,0
17608030,15:08:56,15:08:56,4013,47,,,,31304.92,0
17608030,15:09:37,15:09:37,4014,48,,,,32029.2,0
17608030,15:10:24,15:10:24,4015,49,,,,32783.21,0
17608030,15:11:54,15:11:54,4016,50,,,,34151.08,0
17608030,15:12:26,15:12:26,4017,51,,,,34655.43,0
17608030,15:13:15,15:13:15,4018,52,,,,35461.54,0
17608030,15:14:09,15:14:09,4019,53,,,,36384.34,0
17608030,15:14:32,15:14:32,3933,54,,,,36795.5,0
17608030,15:14:46,15:14:46,3934,55,,,,37027.57,0
17608030,15:15:00,15:15:00,3935,56,,,,37246.55,
17608030,15:15:25,15:15:25,3936,57,,,,37476.02,0
17608030,15:15:49,15:15:49,3937,58,,,,37707.19,0
17608030,15:16:06,15:16:06,3938,59,,,,37890.71,0
17608030,15:17:21,15:17:21,3939,60,,,,38848.11,0
17608030,15:26:30,15:26:30,9053,61,,,,45867.86,0
17608030,15:27:55,15:27:55,3926,62,,,,46806.05,0
17608030,15:28:44,15:28:44,3927,63,,,,47368.72,0
17608030,15:29:05,15:29:05,6631,64,,,,47631,0
17608030,15:29:24,15:29:24,3928,65,,,,47888.06,0
17608030,15:29:39,15:29:39,3929,66,,,,48015.32,0
17608030,15:30:14,15:30:14,3930,67,,,,48425.58,0
17608030,15:30:27,15:30:27,3931,68,,,,48567.74,0
17608030,15:30:51,15:30:51,3864,69,,,,48844.06,0
17608030,15:31:00,15:31:00,3865,70,,1,,48968.7,
22731030,08:58:00,08:58:00,7593,1,,,1,0,
22731030,08:58:38,08:58:38,3877,2,,,,542.12,0
22731030,08:59:03,08:59:03,3878,3,,,,920.8,0
22731030,08:59:18,08:59:18,3879,4,,,,1078.62,0
22731030,08:59:37,08:59:37,6629,5,,,,1334.65,0
22731030,08:59:53,08:59:53,3880,6,,,,1538.9,0
22731030,09:00:34,09:00:34,3881,7,,,,2147.35,0
22731030,09:01:41,09:01:41,9052,8,,,,3095.99,0
22731030,09:10:00,09:10:00,4019,9,,,,11011.19,0
22731030,09:10:31,09:10:31,3933,10,,,,11422.31,0
22731030,09:10:45,09:10:45,3934,11,,,,11654.38,0
22731030,09:11:00,09:11:00,3935,12,,,,11873.38,
22731030,09:11:23,09:11:23,3936,13,,,,12102.87,0
22731030,09:11:42,09:11:42,3937,14,,,,12334.04,0
22731030,09:11:57,09:11:57,3938,15,,,,12517.56,0
22731030,09:12:50,09:12:50,3939,16,,,,13474.87,0
22731030,09:13:39,09:13:39,3940,17,,,,14326.93,0
22731030,09:14:05,09:14:05,3941,18,,,,14760.55,0
22731030,09:15:34,09:15:34,3942,19,,,,16255.37,0
22731030,09:16:21,09:16:21,3943,20,,,,16927.41,0
22731030,09:17:08,09:17:08,3944,21,,,,17647.29,0
22731030,09:18:00,09:18:00,3945,22,,,,18593.94,
22731030,09:18:28,09:18:28,3946,23,,,,18960.01,0
22731030,09:18:40,09:18:40,3960,24,,,,19080.59,0
22731030,09:19:08,09:19:08,3961,25,,,,19425.61,0
22731030,09:19:35,09:19:35,3962,26,,,,19793.19,0
22731030,09:19:55,09:19:55,3963,27,,,,20036.31,0
22731030,09:20:15,09:20:15,3964,28,,,,20251.97,0
22731030,09:20:51,09:20:51,3965,29,,,,20670.27,0
22731030,09:21:32,09:21:32,3966,30,,1,1,21177.52,0
22731030,09:21:53,09:21:53,3967,31,,,,21458.74,0
22731030,09:22:18,09:22:18,3968,32,,,,21781.33,0
22731030,09:22:39,09:22:39,3969,33,,,,22010.83,0
22731030,09:23:08,09:23:08,3970,34,,,,22323.58,0
22731030,09:23:37,09:23:37,3971,35,,,,22694.86,0
22731030,09:23:58,09:23:58,3972,36,,,,22996.33,0
22731030,09:24:24,09:24:24,3973,37,,,,23342.72,0
22731030,09:24:45,09:24:45,9603,38,,,,23591.34,0
22731030,09:25:02,09:25:02,3974,39,,,,23776.04,0
22731030,09:25:21,09:25:21,3975,40,,,,24005.88,0
22731030,09:25:44,09:25:44,3976,41,,,,24277.44,0
22731030,09:26:00,09:26:00,3977,42,,,,24472.91,
22731030,09:30:58,09:30:58,7774,43,,,,27264.25,0
22731030,09:32:03,09:32:03,7533,44,,,,27982.74,0
22731030,09:32:24,09:32:24,4613,45,,,,28201.7,0
22731030,09:32:49,09:32:49,10112,46,,,,28429.7,0
22731030,09:33:12,09:33:12,4615,47,,,,28659.9,0
22731030,09:33:30,09:33:30,4616,48,,,,28816.13,0
22731030,09:34:07,09:34:07,4617,49,,,,29170.52,0
22731030,09:34:48,09:34:48,3250,50,,,,29672.62,0
22731030,09:35:24,09:35:24,3251,51,,,,30096.13,0
22731030,09:35:57,09:35:57,3252,52,,,,30485.38,0
22731030,09:36:22,09:36:22,3253,53,,,,30747.96,0
22731030,09:37:03,09:37:03,3254,54,,,,31112.3,0
22731030,09:37:43,09:37:43,3255,55,,,,31542.79,0
22731030,09:38:20,09:38:20,3192,56,,,,31950.96,0
22731030,09:39:05,09:39:05,3193,57,,,,32443.1,0
22731030,09:39:24,09:39:24,3194,58,,,,32624.1,0
22731030,09:39:59,09:39:59,3195,59,,,,32976,0
22731030,09:40:14,09:40:14,3196,60,,,,33082.28,0
22731030,09:40:33,09:40:33,3197,61,,,,33218.06,0
22731030,09:40:58,09:40:58,3198,62,,,,33426.15,0
22731030,09:42:03,09:42:03,9467,63,,,,33966.32,0
22731030,09:43:00,09:43:00,1493,64,,,,34749.69,
22731030,09:55:00,09:55:00,10144,65,,,,44838,
22731030,10:05:00,10:05:00,10015,66,,1,,49085.9,
12896020,15:05:00,15:05:00,7386,1,,1,1,0,
12896020,15:15:00,15:15:00,9569,2,,,,28.98,
12896020,15:15:24,15:15:24,9858,3,,,,108.74,0
12896020,15:16:14,15:16:14,9857,4,,,,320.21,0
12896020,15:16:32,15:16:32,9856,5,,,,400.77,0
12896020,15:18:01,15:18:01,9853,6,,,,836.28,0
12896020,15:19:11,15:19:11,3597,7,,,,1211.46,0
12896020,15:20:13,15:20:13,3598,8,,,,1553.17,0
12896020,15:23:00,15:23:00,10015,9,,1,,2159.26,
12896030,15:05:00,15:05:00,7386,1,,1,1,0,
12896030,15:15:00,15:15:00,9569,2,,,,28.98,
12896030,15:15:24,15:15:24,9858,3,,,,108.74,0
12896030,15:16:14,15:16:14,9857,4,,,,320.21,0
12896030,15:16:32,15:16:32,9856,5,,,,400.77,0
12896030,15:18:01,15:18:01,9853,6,,,,836.28,0
12896030,15:19:11,15:19:11,3597,7,,,,1211.46,0
12896030,15:20:13,15:20:13,3598,8,,,,1553.17,0
12896030,15:23:00,15:23:00,10015,9,,1,,2159.26,
12896040,15:05:00,15:05:00,7386,1,,1,1,0,
12896040,15:15:00,15:15:00,9569,2,,,,28.98,
12896040,15:15:24,15:15:24,9858,3,,,,108.74,0
12896040,15:16:14,15:16:14,9857,4,,,,320.21,0
12896040,15:16:32,15:16:32,9856,5,,,,400.77,0
12896040,15:18:01,15:18:01,9853,6,,,,836.28,0
12896040,15:19:11,15:19:11,3597,7,,,,1211.46,0
12896040,15:20:13,15:20:13,3598,8,,,,1553.17,0
12896040,15:23:00,15:23:00,10015,9,,1,,2159.26,
12896050,15:05:00,15:05:00,7386,1,,1,1,0,
12896050,15:15:00,15:15:00,9569,2,,,,28.98,
12896050,15:15:24,15:15:24,9858,3,,,,108.74,0
12896050,15:16:14,15:16:14,9857,4,,,,320.21,0
12896050,15:16:32,15:16:32,9856,5,,,,400.77,0
12896050,15:18:01,15:18:01,9853,6,,,,836.28,0
12896050,15:19:11,15:19:11,3597,7,,,,1211.46,0
12896050,15:20:13,15:20:13,3598,8,,,,1553.17,0
12896050,15:23:00,15:23:00,10015,9,,1,,2159.26,
12896060,15:05:00,15:05:00,7386,1,,1,1,0,
12896060,15:15:00,15:15:00,9569,2,,,,28.98,
12896060,15:15:24,15:15:24,9858,3,,,,108.74,0
12896060,15:16:14,15:16:14,9857,4,,,,320.21,0
12896060,15:16:32,15:16:32,9856,5,,,,400.77,0
12896060,15:18:01,15:18:01,9853,6,,,,836.28,0
12896060,15:19:11,15:19:11,3597,7,,,,1211.46,0
12896060,15:20:13,15:20:13,3598,8,,,,1553.17,0
12896060,15:23:00,15:23:00,10015,9,,1,,2159.26,
10162020,17:19:00,17:19:00,10017,1,,,1,0,
10162020,17:20:49,17:20:49,200,2,,,,900.07,0
10162020,17:21:34,17:21:34,3633,3,,,,1240.12,0
10162020,17:22:03,17:22:03,3634,4,,,,1450.45,0
10162020,17:22:32,17:22:32,3635,5,,,,1675.61,0
10162020,17:23:30,17:23:30,9021,6,,,,2025.3,0
10162020,17:24:00,17:24:00,9855,7,,,,2284.79,
10162020,17:24:25,17:24:25,695,8,,,,2404.93,0
10162020,17:25:31,17:25:31,3639,9,,,,2682.25,0
10162020,17:26:30,17:26:30,3640,10,,,,2851.33,0
10162020,17:27:28,17:27:28,9852,11,,,,3108.23,0
10162020,17:28:32,17:28:32,9850,12,,,,3471.71,0
10162020,17:29:16,17:29:16,3651,13,,,,3681.16,0
10162020,17:29:55,17:29:55,3652,14,,,,3852.74,0
10162020,17:30:31,17:30:31,3653,15,,,,4002.68,0
10162020,17:31:05,17:31:05,3654,16,,,,4138.78,0
10162020,17:31:52,17:31:52,3655,17,,,,4377.43,0
10162020,17:32:36,17:32:36,3656,18,,,,4583.29,0
10162020,17:33:18,17:33:18,3657,19,,,,4750.15,0
10162020,17:34:00,17:34:00,3658,20,,,,4975.17,
10162020,17:34:27,17:34:27,3659,21,,,,5060.39,0
10162020,17:37:15,17:37:15,1239,22,,,,5569.23,0
10162020,17:38:07,17:38:07,8640,23,,,,5751.24,0
10162020,17:38:53,17:38:53,8669,24,,,,5918.02,0
10162020,17:39:55,17:39:55,1242,25,,,,6105.91,0
10162020,17:41:09,17:41:09,1244,26,,,,6392.21,0
10162020,17:42:11,17:42:11,1245,27,,,,6633.45,0
10162020,17:43:18,17:43:18,1246,28,,,,6885.88,0
10162020,17:44:00,17:44:00,9833,29,,,,7035.64,
10162020,17:47:55,17:47:55,2658,30,,,,7688.3,0
10162020,17:48:59,17:48:59,4392,31,,,,7869.85,0
10162020,17:50:25,17:50:25,4393,32,,,,8152.96,0
10162020,17:51:17,17:51:17,4394,33,,,,8286.98,0
10162020,17:52:05,17:52:05,4395,34,,,,8416.78,0
10162020,17:53:28,17:53:28,4396,35,,,,8631.55,0
10162020,17:54:24,17:54:24,4397,36,,,,8830.85,0
10162020,17:55:05,17:55:05,4398,37,,,,8941.64,0
10162020,17:55:42,17:55:42,4399,38,,,,9028.14,0
10162020,18:00:04,18:00:04,4400,39,,,,9512.29,0
10162020,18:01:30,18:01:30,4401,40,,,,9730.76,0
10162020,18:03:15,18:03:15,9455,41,,,,10019.51,0
10162020,18:04:00,18:04:00,2600,42,,,,10164.65,
10162020,18:05:48,18:05:48,2602,43,,,,10498.01,0
10162020,18:06:55,18:06:55,2603,44,,,,10689.86,0
10162020,18:08:51,18:08:51,4402,45,,,,10991.67,0
10162020,18:09:58,18:09:58,4403,46,,,,11222.04,0
10162020,18:10:54,18:10:54,4404,47,,,,11410.55,0
10162020,18:11:54,18:11:54,4405,48,,,,11574.95,0
10162020,18:12:46,18:12:46,4406,49,,,,11700.51,0
10162020,18:14:12,18:14:12,4407,50,,,,11997.66,0
10162020,18:15:27,18:15:27,9136,51,,,,12251.36,0
10162020,18:17:04,18:17:04,461,52,,,,12446.42,0
10162020,18:18:34,18:18:34,462,53,,,,12672.72,0
10162020,18:19:45,18:19:45,463,54,,,,12908.71,0
10162020,18:21:00,18:21:00,1823,55,,1,,13116.77,
10162030,17:19:00,17:19:00,10017,1,,,1,0,
10162030,17:20:49,17:20:49,200,2,,,,900.07,0
10162030,17:21:34,17:21:34,3633,3,,,,1240.12,0
10162030,17:22:03,17:22:03,3634,4,,,,1450.45,0
10162030,17:22:32,17:22:32,3635,5,,,,1675.61,0
10162030,17:23:30,17:23:30,9021,6,,,,2025.3,0
10162030,17:24:00,17:24:00,9855,7,,,,2284.79,
10162030,17:24:25,17:24:25,695,8,,,,2404.93,0
10162030,17:25:31,17:25:31,3639,9,,,,2682.25,0
10162030,17:26:30,17:26:30,3640,10,,,,2851.33,0
10162030,17:27:28,17:27:28,9852,11,,,,3108.23,0
10162030,17:28:32,17:28:32,9850,12,,,,3471.71,0
10162030,17:29:16,17:29:16,3651,13,,,,3681.16,0
10162030,17:29:55,17:29:55,3652,14,,,,3852.74,0
10162030,17:30:31,17:30:31,3653,15,,,,4002.68,0
10162030,17:31:05,17:31:05,3654,16,,,,4138.78,0
10162030,17:31:52,17:31:52,3655,17,,,,4377.43,0
10162030,17:32:36,17:32:36,3656,18,,,,4583.29,0
10162030,17:33:18,17:33:18,3657,19,,,,4750.15,0
10162030,17:34:00,17:34:00,3658,20,,,,4975.17,
10162030,17:34:27,17:34:27,3659,21,,,,5060.39,0
10162030,17:37:15,17:37:15,1239,22,,,,5569.23,0
10162030,17:38:07,17:38:07,8640,23,,,,5751.24,0
10162030,17:38:53,17:38:53,8669,24,,,,5918.02,0
10162030,17:39:55,17:39:55,1242,25,,,,6105.91,0
10162030,17:41:09,17:41:09,1244,26,,,,6392.21,0
10162030,17:42:11,17:42:11,1245,27,,,,6633.45,0
10162030,17:43:18,17:43:18,1246,28,,,,6885.88,0
10162030,17:44:00,17:44:00,9833,29,,,,7035.64,
10162030,17:47:55,17:47:55,2658,30,,,,7688.3,0
10162030,17:48:59,17:48:59,4392,31,,,,7869.85,0
10162030,17:50:25,17:50:25,4393,32,,,,8152.96,0
10162030,17:51:17,17:51:17,4394,33,,,,8286.98,0
10162030,17:52:05,17:52:05,4395,34,,,,8416.78,0
10162030,17:53:28,17:53:28,4396,35,,,,8631.55,0
10162030,17:54:24,17:54:24,4397,36,,,,8830.85,0
10162030,17:55:05,17:55:05,4398,37,,,,8941.64,0
10162030,17:55:42,17:55:42,4399,38,,,,9028.14,0
10162030,18:00:04,18:00:04,4400,39,,,,9512.29,0
10162030,18:01:30,18:01:30,4401,40,,,,9730.76,0
10162030,18:03:15,18:03:15,9455,41,,,,10019.51,0
10162030,18:04:00,18:04:00,2600,42,,,,10164.65,
10162030,18:05:48,18:05:48,2602,43,,,,10498.01,0
10162030,18:06:55,18:06:55,2603,44,,,,10689.86,0
10162030,18:08:51,18:08:51,4402,45,,,,10991.67,0
10162030,18:09:58,18:09:58,4403,46,,,,11222.04,0
10162030,18:10:54,18:10:54,4404,47,,,,11410.55,0
10162030,18:11:54,18:11:54,4405,48,,,,11574.95,0
10162030,18:12:46,18:12:46,4406,49,,,,11700.51,0
10162030,18:14:12,18:14:12,4407,50,,,,11997.66,0
10162030,18:15:27,18:15:27,9136,51,,,,12251.36,0
10162030,18:17:04,18:17:04,461,52,,,,12446.42,0
10162030,18:18:34,18:18:34,462,53,,,,12672.72,0
10162030,18:19:45,18:19:45,463,54,,,,12908.71,0
10162030,18:21:00,18:21:00,1823,55,,1,,13116.77,
10162040,17:19:00,17:19:00,10017,1,,,1,0,
10162040,17:20:49,17:20:49,200,2,,,,900.07,0
10162040,17:21:34,17:21:34,3633,3,,,,1240.12,0
10162040,17:22:03,17:22:03,3634,4,,,,1450.45,0
10162040,17:22:32,17:22:32,3635,5,,,,1675.61,0
10162040,17:23:30,17:23:30,9021,6,,,,2025.3,0
10162040,17:24:00,17:24:00,9855,7,,,,2284.79,
10162040,17:24:25,17:24:25,695,8,,,,2404.93,0
10162040,17:25:31,17:25:31,3639,9,,,,2682.25,0
10162040,17:26:30,17:26:30,3640,10,,,,2851.33,0
10162040,17:27:28,17:27:28,9852,11,,,,3108.23,0
10162040,17:28:32,17:28:32,9850,12,,,,3471.71,0
10162040,17:29:16,17:29:16,3651,13,,,,3681.16,0
10162040,17:29:55,17:29:55,3652,14,,,,3852.74,0
10162040,17:30:31,17:30:31,3653,15,,,,4002.68,0
10162040,17:31:05,17:31:05,3654,16,,,,4138.78,0
10162040,17:31:52,17:31:52,3655,17,,,,4377.43,0
10162040,17:32:36,17:32:36,3656,18,,,,4583.29,0
10162040,17:33:18,17:33:18,3657,19,,,,4750.15,0
10162040,17:34:00,17:34:00,3658,20,,,,4975.17,
10162040,17:34:27,17:34:27,3659,21,,,,5060.39,0
10162040,17:37:15,17:37:15,1239,22,,,,5569.23,0
10162040,17:38:07,17:38:07,8640,23,,,,5751.24,0
10162040,17:38:53,17:38:53,8669,24,,,,5918.02,0
10162040,17:39:55,17:39:55,1242,25,,,,6105.91,0
10162040,17:41:09,17:41:09,1244,26,,,,6392.21,0
10162040,17:42:11,17:42:11,1245,27,,,,6633.45,0
10162040,17:43:18,17:43:18,1246,28,,,,6885.88,0
10162040,17:44:00,17:44:00,9833,29,,,,7035.64,
10162040,17:47:55,17:47:55,2658,30,,,,7688.3,0
10162040,17:48:59,17:48:59,4392,31,,,,7869.85,0
10162040,17:50:25,17:50:25,4393,32,,,,8152.96,0
10162040,17:51:17,17:51:17,4394,33,,,,8286.98,0
10162040,17:52:05,17:52:05,4395,34,,,,8416.78,0
10162040,17:53:28,17:53:28,4396,35,,,,8631.55,0
10162040,17:54:24,17:54:24,4397,36,,,,8830.85,0
10162040,17:55:05,17:55:05,4398,37,,,,8941.64,0
10162040,17:55:42,17:55:42,4399,38,,,,9028.14,0
10162040,18:00:04,18:00:04,4400,39,,,,9512.29,0
10162040,18:01:30,18:01:30,4401,40,,,,9730.76,0
10162040,18:03:15,18:03:15,9455,41,,,,10019.51,0
10162040,18:04:00,18:04:00,2600,42,,,,10164.65,
10162040,18:05:48,18:05:48,2602,43,,,,10498.01,0
10162040,18:06:55,18:06:55,2603,44,,,,10689.86,0
10162040,18:08:51,18:08:51,4402,45,,,,10991.67,0
10162040,18:09:58,18:09:58,4403,46,,,,11222.04,0
10162040,18:10:54,18:10:54,4404,47,,,,11410.55,0
10162040,18:11:54,18:11:54,4405,48,,,,11574.95,0
10162040,18:12:46,18:12:46,4406,49,,,,11700.51,0
10162040,18:14:12,18:14:12,4407,50,,,,11997.66,0
10162040,18:15:27,18:15:27,9136,51,,,,12251.36,0
10162040,18:17:04,18:17:04,461,52,,,,12446.42,0
10162040,18:18:34,18:18:34,462,53,,,,12672.72,0
10162040,18:19:45,18:19:45,463,54,,,,12908.71,0
10162040,18:21:00,18:21:00,1823,55,,1,,13116.77,
10162050,17:19:00,17:19:00,10017,1,,,1,0,
10162050,17:20:49,17:20:49,200,2,,,,900.07,0
10162050,17:21:34,17:21:34,3633,3,,,,1240.12,0
10162050,17:22:03,17:22:03,3634,4,,,,1450.45,0
10162050,17:22:32,17:22:32,3635,5,,,,1675.61,0
10162050,17:23:30,17:23:30,9021,6,,,,2025.3,0
10162050,17:24:00,17:24:00,9855,7,,,,2284.79,
10162050,17:24:25,17:24:25,695,8,,,,2404.93,0
10162050,17:25:31,17:25:31,3639,9,,,,2682.25,0
10162050,17:26:30,17:26:30,3640,10,,,,2851.33,0
10162050,17:27:28,17:27:28,9852,11,,,,3108.23,0
10162050,17:28:32,17:28:32,9850,12,,,,3471.71,0
10162050,17:29:16,17:29:16,3651,13,,,,3681.16,0
10162050,17:29:55,17:29:55,3652,14,,,,3852.74,0
10162050,17:30:31,17:30:31,3653,15,,,,4002.68,0
10162050,17:31:05,17:31:05,3654,16,,,,4138.78,0
10162050,17:31:52,17:31:52,3655,17,,,,4377.43,0
10162050,17:32:36,17:32:36,3656,18,,,,4583.29,0
10162050,17:33:18,17:33:18,3657,19,,,,4750.15,0
10162050,17:34:00,17:34:00,3658,20,,,,4975.17,
10162050,17:34:27,17:34:27,3659,21,,,,5060.39,0
10162050,17:37:15,17:37:15,1239,22,,,,5569.23,0
10162050,17:38:07,17:38:07,8640,23,,,,5751.24,0
10162050,17:38:53,17:38:53,8669,24,,,,5918.02,0
10162050,17:39:55,17:39:55,1242,25,,,,6105.91,0
10162050,17:41:09,17:41:09,1244,26,,,,6392.21,0
10162050,17:42:11,17:42:11,1245,27,,,,6633.45,0
10162050,17:43:18,17:43:18,1246,28,,,,6885.88,0
10162050,17:44:00,17:44:00,9833,29,,,,7035.64,
10162050,17:47:55,17:47:55,2658,30,,,,7688.3,0
10162050,17:48:59,17:48:59,4392,31,,,,7869.85,0
10162050,17:50:25,17:50:25,4393,32,,,,8152.96,0
10162050,17:51:17,17:51:17,4394,33,,,,8286.98,0
10162050,17:52:05,17:52:05,4395,34,,,,8416.78,0
10162050,17:53:28,17:53:28,4396,35,,,,8631.55,0
10162050,17:54:24,17:54:24,4397,36,,,,8830.85,0
10162050,17:55:05,17:55:05,4398,37,,,,8941.64,0
10162050,17:55:42,17:55:42,4399,38,,,,9028.14,0
10162050,18:00:04,18:00:04,4400,39,,,,9512.29,0
10162050,18:01:30,18:01:30,4401,40,,,,9730.76,0
10162050,18:03:15,18:03:15,9455,41,,,,10019.51,0
10162050,18:04:00,18:04:00,2600,42,,,,10164.65,
10162050,18:05:48,18:05:48,2602,43,,,,10498.01,0
10162050,18:06:55,18:06:55,2603,44,,,,10689.86,0
10162050,18:08:51,18:08:51,4402,45,,,,10991.67,0
10162050,18:09:58,18:09:58,4403,46,,,,11222.04,0
10162050,18:10:54,18:10:54,4404,47,,,,11410.55,0
10162050,18:11:54,18:11:54,4405,48,,,,11574.95,0
10162050,18:12:46,18:12:46,4406,49,,,,11700.51,0
10162050,18:14:12,18:14:12,4407,50,,,,11997.66,0
10162050,18:15:27,18:15:27,9136,51,,,,12251.36,0
10162050,18:17:04,18:17:04,461,52,,,,12446.42,0
10162050,18:18:34,18:18:34,462,53,,,,12672.72,0
10162050,18:19:45,18:19:45,463,54,,,,12908.71,0
10162050,18:21:00,18:21:00,1823,55,,1,,13116.77,
10162060,17:19:00,17:19:00,10017,1,,,1,0,
10162060,17:20:49,17:20:49,200,2,,,,900.07,0
10162060,17:21:34,17:21:34,3633,3,,,,1240.12,0
10162060,17:22:03,17:22:03,3634,4,,,,1450.45,0
10162060,17:22:32,17:22:32,3635,5,,,,1675.61,0
10162060,17:23:30,17:23:30,9021,6,,,,2025.3,0
10162060,17:24:00,17:24:00,9855,7,,,,2284.79,
10162060,17:24:25,17:24:25,695,8,,,,2404.93,0
10162060,17:25:31,17:25:31,3639,9,,,,2682.25,0
10162060,17:26:30,17:26:30,3640,10,,,,2851.33,0
10162060,17:27:28,17:27:28,9852,11,,,,3108.23,0
10162060,17:28:32,17:28:32,9850,12,,,,3471.71,0
10162060,17:29:16,17:29:16,3651,13,,,,3681.16,0
10162060,17:29:55,17:29:55,3652,14,,,,3852.74,0
10162060,17:30:31,17:30:31,3653,15,,,,4002.68,0
10162060,17:31:05,17:31:05,3654,16,,,,4138.78,0
10162060,17:31:52,17:31:52,3655,17,,,,4377.43,0
10162060,17:32:36,17:32:36,3656,18,,,,4583.29,0
10162060,17:33:18,17:33:18,3657,19,,,,4750.15,0
10162060,17:34:00,17:34:00,3658,20,,,,4975.17,
10162060,17:34:27,17:34:27,3659,21,,,,5060.39,0
10162060,17:37:15,17:37:15,1239,22,,,,5569.23,0
10162060,17:38:07,17:38:07,8640,23,,,,5751.24,0
10162060,17:38:53,17:38:53,8669,24,,,,5918.02,0
10162060,17:39:55,17:39:55,1242,25,,,,6105.91,0
10162060,17:41:09,17:41:09,1244,26,,,,6392.21,0
10162060,17:42:11,17:42:11,1245,27,,,,6633.45,0
10162060,17:43:18,17:43:18,1246,28,,,,6885.88,0
10162060,17:44:00,17:44:00,9833,29,,,,7035.64,
10162060,17:47:55,17:47:55,2658,30,,,,7688.3,0
10162060,17:48:59,17:48:59,4392,31,,,,7869.85,0
10162060,17:50:25,17:50:25,4393,32,,,,8152.96,0
10162060,17:51:17,17:51:17,4394,33,,,,8286.98,0
10162060,17:52:05,17:52:05,4395,34,,,,8416.78,0
10162060,17:53:28,17:53:28,4396,35,,,,8631.55,0
10162060,17:54:24,17:54:24,4397,36,,,,8830.85,0
10162060,17:55:05,17:55:05,4398,37,,,,8941.64,0
10162060,17:55:42,17:55:42,4399,38,,,,9028.14,0
10162060,18:00:04,18:00:04,4400,39,,,,9512.29,0
10162060,18:01:30,18:01:30,4401,40,,,,9730.76,0
10162060,18:03:15,18:03:15,9455,41,,,,10019.51,0
10162060,18:04:00,18:04:00,2600,42,,,,10164.65,
10162060,18:05:48,18:05:48,2602,43,,,,10498.01,0
10162060,18:06:55,18:06:55,2603,44,,,,10689.86,0
10162060,18:08:51,18:08:51,4402,45,,,,10991.67,0
10162060,18:09:58,18:09:58,4403,46,,,,11222.04,0
10162060,18:10:54,18:10:54,4404,47,,,,11410.55,0
10162060,18:11:54,18:11:54,4405,48,,,,11574.95,0
10162060,18:12:46,18:12:46,4406,49,,,,11700.51,0
10162060,18:14:12,18:14:12,4407,50,,,,11997.66,0
10162060,18:15:27,18:15:27,9136,51,,,,12251.36,0
10162060,18:17:04,18:17:04,461,52,,,,12446.42,0
10162060,18:18:34,18:18:34,462,53,,,,12672.72,0
10162060,18:19:45,18:19:45,463,54,,,,12908.71,0
10162060,18:21:00,18:21:00,1823,55,,1,,13116.77,
10279020,13:49:00,13:49:00,10017,1,,,1,0,
10279020,13:50:49,13:50:49,200,2,,,,900.07,0
10279020,13:51:34,13:51:34,3633,3,,,,1240.12,0
10279020,13:52:03,13:52:03,3634,4,,,,1450.45,0
10279020,13:52:32,13:52:32,3635,5,,,,1675.61,0
10279020,13:53:30,13:53:30,9021,6,,,,2025.3,0
10279020,13:54:00,13:54:00,9855,7,,,,2284.79,
10279020,13:54:22,13:54:22,695,8,,,,2404.93,0
10279020,13:55:22,13:55:22,3639,9,,,,2682.25,0
10279020,13:56:15,13:56:15,3640,10,,,,2851.33,0
10279020,13:57:07,13:57:07,9852,11,,,,3108.23,0
10279020,13:58:05,13:58:05,9850,12,,,,3471.71,0
10279020,13:58:45,13:58:45,3651,13,,,,3681.16,0
10279020,13:59:20,13:59:20,3652,14,,,,3852.74,0
10279020,13:59:52,13:59:52,3653,15,,,,4002.68,0
10279020,14:00:22,14:00:22,3654,16,,,,4138.78,0
10279020,14:01:05,14:01:05,3655,17,,,,4377.43,0
10279020,14:01:45,14:01:45,3656,18,,,,4583.29,0
10279020,14:02:22,14:02:22,3657,19,,,,4750.15,0
10279020,14:03:00,14:03:00,3658,20,,,,4975.17,
10279020,14:03:30,14:03:30,3659,21,,,,5060.39,0
10279020,14:06:34,14:06:34,1239,22,,,,5569.23,0
10279020,14:07:32,14:07:32,8640,23,,,,5751.24,0
10279020,14:08:22,14:08:22,8669,24,,,,5918.02,0
10279020,14:09:31,14:09:31,1242,25,,,,6105.91,0
10279020,14:10:51,14:10:51,1244,26,,,,6392.21,0
10279020,14:12:01,14:12:01,1245,27,,,,6633.45,0
10279020,14:13:13,14:13:13,1246,28,,,,6885.88,0
10279020,14:14:00,14:14:00,9833,29,,,,7035.64,
10279020,14:17:20,14:17:20,2658,30,,,,7688.3,0
10279020,14:18:14,14:18:14,4392,31,,,,7869.85,0
10279020,14:19:27,14:19:27,4393,32,,,,8152.96,0
10279020,14:20:11,14:20:11,4394,33,,,,8286.98,0
10279020,14:20:53,14:20:53,4395,34,,,,8416.78,0
10279020,14:22:02,14:22:02,4396,35,,,,8631.55,0
10279020,14:22:50,14:22:50,4397,36,,,,8830.85,0
10279020,14:23:25,14:23:25,4398,37,,,,8941.64,0
10279020,14:23:57,14:23:57,4399,38,,,,9028.14,0
10279020,14:27:39,14:27:39,4400,39,,,,9512.29,0
10279020,14:28:52,14:28:52,4401,40,,,,9730.76,0
10279020,14:30:21,14:30:21,9455,41,,,,10019.51,0
10279020,14:31:00,14:31:00,2600,42,,,,10164.65,
10279020,14:32:48,14:32:48,2602,43,,,,10498.01,0
10279020,14:33:55,14:33:55,2603,44,,,,10689.86,0
10279020,14:35:51,14:35:51,4402,45,,,,10991.67,0
10279020,14:36:58,14:36:58,4403,46,,,,11222.04,0
10279020,14:37:54,14:37:54,4404,47,,,,11410.55,0
10279020,14:38:54,14:38:54,4405,48,,,,11574.95,0
10279020,14:39:46,14:39:46,4406,49,,,,11700.51,0
10279020,14:41:12,14:41:12,4407,50,,,,11997.66,0
10279020,14:42:27,14:42:27,9136,51,,,,12251.36,0
10279020,14:44:04,14:44:04,461,52,,,,12446.42,0
10279020,14:45:34,14:45:34,462,53,,,,12672.72,0
10279020,14:46:45,14:46:45,463,54,,,,12908.71,0
10279020,14:48:00,14:48:00,1823,55,,1,,13116.77,
10279030,13:49:00,13:49:00,10017,1,,,1,0,
10279030,13:50:49,13:50:49,200,2,,,,900.07,0
10279030,13:51:34,13:51:34,3633,3,,,,1240.12,0
10279030,13:52:03,13:52:03,3634,4,,,,1450.45,0
10279030,13:52:32,13:52:32,3635,5,,,,1675.61,0
10279030,13:53:30,13:53:30,9021,6,,,,2025.3,0
10279030,13:54:00,13:54:00,9855,7,,,,2284.79,
10279030,13:54:22,13:54:22,695,8,,,,2404.93,0
10279030,13:55:22,13:55:22,3639,9,,,,2682.25,0
10279030,13:56:15,13:56:15,3640,10,,,,2851.33,0
10279030,13:57:07,13:57:07,9852,11,,,,3108.23,0
10279030,13:58:05,13:58:05,9850,12,,,,3471.71,0
10279030,13:58:45,13:58:45,3651,13,,,,3681.16,0
10279030,13:59:20,13:59:20,3652,14,,,,3852.74,0
10279030,13:59:52,13:59:52,3653,15,,,,4002.68,0
10279030,14:00:22,14:00:22,3654,16,,,,4138.78,0
10279030,14:01:05,14:01:05,3655,17,,,,4377.43,0
10279030,14:01:45,14:01:45,3656,18,,,,4583.29,0
10279030,14:02:22,14:02:22,3657,19,,,,4750.15,0
10279030,14:03:00,14:03:00,3658,20,,,,4975.17,
10279030,14:03:30,14:03:30,3659,21,,,,5060.39,0
10279030,14:06:34,14:06:34,1239,22,,,,5569.23,0
10279030,14:07:32,14:07:32,8640,23,,,,5751.24,0
10279030,14:08:22,14:08:22,8669,24,,,,5918.02,0
10279030,14:09:31,14:09:31,1242,25,,,,6105.91,0
10279030,14:10:51,14:10:51,1244,26,,,,6392.21,0
10279030,14:12:01,14:12:01,1245,27,,,,6633.45,0
10279030,14:13:13,14:13:13,1246,28,,,,6885.88,0
10279030,14:14:00,14:14:00,9833,29,,,,7035.64,
10279030,14:17:20,14:17:20,2658,30,,,,7688.3,0
10279030,14:18:14,14:18:14,4392,31,,,,7869.85,0
10279030,14:19:27,14:19:27,4393,32,,,,8152.96,0
10279030,14:20:11,14:20:11,4394,33,,,,8286.98,0
10279030,14:20:53,14:20:53,4395,34,,,,8416.78,0
10279030,14:22:02,14:22:02,4396,35,,,,8631.55,0
10279030,14:22:50,14:22:50,4397,36,,,,8830.85,0
10279030,14:23:25,14:23:25,4398,37,,,,8941.64,0
10279030,14:23:57,14:23:57,4399,38,,,,9028.14,0
10279030,14:27:39,14:27:39,4400,39,,,,9512.29,0
10279030,14:28:52,14:28:52,4401,40,,,,9730.76,0
10279030,14:30:21,14:30:21,9455,41,,,,10019.51,0
10279030,14:31:00,14:31:00,2600,42,,,,10164.65,
10279030,14:32:48,14:32:48,2602,43,,,,10498.01,0
10279030,14:33:55,14:33:55,2603,44,,,,10689.86,0
10279030,14:35:51,14:35:51,4402,45,,,,10991.67,0
10279030,14:36:58,14:36:58,4403,46,,,,11222.04,0
10279030,14:37:54,14:37:54,4404,47,,,,11410.55,0
10279030,14:38:54,14:38:54,4405,48,,,,11574.95,0
10279030,14:39:46,14:39:46,4406,49,,,,11700.51,0
10279030,14:41:12,14:41:12,4407,50,,,,11997.66,0
10279030,14:42:27,14:42:27,9136,51,,,,12251.36,0
10279030,14:44:04,14:44:04,461,52,,,,12446.42,0
10279030,14:45:34,14:45:34,462,53,,,,12672.72,0
10279030,14:46:45,14:46:45,463,54,,,,12908.71,0
10279030,14:48:00,14:48:00,1823,55,,1,,13116.77,
10279040,13:49:00,13:49:00,10017,1,,,1,0,
10279040,13:50:49,13:50:49,200,2,,,,900.07,0
10279040,13:51:34,13:51:34,3633,3,,,,1240.12,0
10279040,13:52:03,13:52:03,3634,4,,,,1450.45,0
10279040,13:52:32,13:52:32,3635,5,,,,1675.61,0
10279040,13:53:30,13:53:30,9021,6,,,,2025.3,0
10279040,13:54:00,13:54:00,9855,7,,,,2284.79,
10279040,13:54:22,13:54:22,695,8,,,,2404.93,0
10279040,13:55:22,13:55:22,3639,9,,,,2682.25,0
10279040,13:56:15,13:56:15,3640,10,,,,2851.33,0
10279040,13:57:07,13:57:07,9852,11,,,,3108.23,0
10279040,13:58:05,13:58:05,9850,12,,,,3471.71,0
10279040,13:58:45,13:58:45,3651,13,,,,3681.16,0
10279040,13:59:20,13:59:20,3652,14,,,,3852.74,0
10279040,13:59:52,13:59:52,3653,15,,,,4002.68,0
10279040,14:00:22,14:00:22,3654,16,,,,4138.78,0
10279040,14:01:05,14:01:05,3655,17,,,,4377.43,0
10279040,14:01:45,14:01:45,3656,18,,,,4583.29,0
10279040,14:02:22,14:02:22,3657,19,,,,4750.15,0
10279040,14:03:00,14:03:00,3658,20,,,,4975.17,
10279040,14:03:30,14:03:30,3659,21,,,,5060.39,0
10279040,14:06:34,14:06:34,1239,22,,,,5569.23,0
10279040,14:07:32,14:07:32,8640,23,,,,5751.24,0
10279040,14:08:22,14:08:22,8669,24,,,,5918.02,0
10279040,14:09:31,14:09:31,1242,25,,,,6105.91,0
10279040,14:10:51,14:10:51,1244,26,,,,6392.21,0
10279040,14:12:01,14:12:01,1245,27,,,,6633.45,0
10279040,14:13:13,14:13:13,1246,28,,,,6885.88,0
10279040,14:14:00,14:14:00,9833,29,,,,7035.64,
10279040,14:17:20,14:17:20,2658,30,,,,7688.3,0
10279040,14:18:14,14:18:14,4392,31,,,,7869.85,0
10279040,14:19:27,14:19:27,4393,32,,,,8152.96,0
10279040,14:20:11,14:20:11,4394,33,,,,8286.98,0
10279040,14:20:53,14:20:53,4395,34,,,,8416.78,0
10279040,14:22:02,14:22:02,4396,35,,,,8631.55,0
10279040,14:22:50,14:22:50,4397,36,,,,8830.85,0
10279040,14:23:25,14:23:25,4398,37,,,,8941.64,0
10279040,14:23:57,14:23:57,4399,38,,,,9028.14,0
10279040,14:27:39,14:27:39,4400,39,,,,9512.29,0
10279040,14:28:52,14:28:52,4401,40,,,,9730.76,0
10279040,14:30:21,14:30:21,9455,41,,,,10019.51,0
10279040,14:31:00,14:31:00,2600,42,,,,10164.65,
10279040,14:32:48,14:32:48,2602,43,,,,10498.01,0
10279040,14:33:55,14:33:55,2603,44,,,,10689.86,0
10279040,14:35:51,14:35:51,4402,45,,,,10991.67,0
10279040,14:36:58,14:36:58,4403,46,,,,11222.04,0
10279040,14:37:54,14:37:54,4404,47,,,,11410.55,0
10279040,14:38:54,14:38:54,4405,48,,,,11574.95,0
10279040,14:39:46,14:39:46,4406,49,,,,11700.51,0
10279040,14:41:12,14:41:12,4407,50,,,,11997.66,0
10279040,14:42:27,14:42:27,9136,51,,,,12251.36,0
10279040,14:44:04,14:44:04,461,52,,,,12446.42,0
10279040,14:45:34,14:45:34,462,53,,,,12672.72,0
10279040,14:46:45,14:46:45,463,54,,,,12908.71,0
10279040,14:48:00,14:48:00,1823,55,,1,,13116.77,
10279050,13:49:00,13:49:00,10017,1,,,1,0,
10279050,13:50:49,13:50:49,200,2,,,,900.07,0
10279050,13:51:34,13:51:34,3633,3,,,,1240.12,0
10279050,13:52:03,13:52:03,3634,4,,,,1450.45,0
10279050,13:52:32,13:52:32,3635,5,,,,1675.61,0
10279050,13:53:30,13:53:30,9021,6,,,,2025.3,0
10279050,13:54:00,13:54:00,9855,7,,,,2284.79,
10279050,13:54:22,13:54:22,695,8,,,,2404.93,0
10279050,13:55:22,13:55:22,3639,9,,,,2682.25,0
10279050,13:56:15,13:56:15,3640,10,,,,2851.33,0
10279050,13:57:07,13:57:07,9852,11,,,,3108.23,0
10279050,13:58:05,13:58:05,9850,12,,,,3471.71,0
10279050,13:58:45,13:58:45,3651,13,,,,3681.16,0
10279050,13:59:20,13:59:20,3652,14,,,,3852.74,0
10279050,13:59:52,13:59:52,3653,15,,,,4002.68,0
10279050,14:00:22,14:00:22,3654,16,,,,4138.78,0
10279050,14:01:05,14:01:05,3655,17,,,,4377.43,0
10279050,14:01:45,14:01:45,3656,18,,,,4583.29,0
10279050,14:02:22,14:02:22,3657,19,,,,4750.15,0
10279050,14:03:00,14:03:00,3658,20,,,,4975.17,
10279050,14:03:30,14:03:30,3659,21,,,,5060.39,0
10279050,14:06:34,14:06:34,1239,22,,,,5569.23,0
10279050,14:07:32,14:07:32,8640,23,,,,5751.24,0
10279050,14:08:22,14:08:22,8669,24,,,,5918.02,0
10279050,14:09:31,14:09:31,1242,25,,,,6105.91,0
10279050,14:10:51,14:10:51,1244,26,,,,6392.21,0
10279050,14:12:01,14:12:01,1245,27,,,,6633.45,0
10279050,14:13:13,14:13:13,1246,28,,,,6885.88,0
10279050,14:14:00,14:14:00,9833,29,,,,7035.64,
10279050,14:17:20,14:17:20,2658,30,,,,7688.3,0
10279050,14:18:14,14:18:14,4392,31,,,,7869.85,0
10279050,14:19:27,14:19:27,4393,32,,,,8152.96,0
10279050,14:20:11,14:20:11,4394,33,,,,8286.98,0
10279050,14:20:53,14:20:53,4395,34,,,,8416.78,0
10279050,14:22:02,14:22:02,4396,35,,,,8631.55,0
10279050,14:22:50,14:22:50,4397,36,,,,8830.85,0
10279050,14:23:25,14:23:25,4398,37,,,,8941.64,0
10279050,14:23:57,14:23:57,4399,38,,,,9028.14,0
10279050,14:27:39,14:27:39,4400,39,,,,9512.29,0
10279050,14:28:52,14:28:52,4401,40,,,,9730.76,0
10279050,14:30:21,14:30:21,9455,41,,,,10019.51,0
10279050,14:31:00,14:31:00,2600,42,,,,10164.65,
10279050,14:32:48,14:32:48,2602,43,,,,10498.01,0
10279050,14:33:55,14:33:55,2603,44,,,,10689.86,0
10279050,14:35:51,14:35:51,4402,45,,,,10991.67,0
10279050,14:36:58,14:36:58,4403,46,,,,11222.04,0
10279050,14:37:54,14:37:54,4404,47,,,,11410.55,0
10279050,14:38:54,14:38:54,4405,48,,,,11574.95,0
10279050,14:39:46,14:39:46,4406,49,,,,11700.51,0
10279050,14:41:12,14:41:12,4407,50,,,,11997.66,0
10279050,14:42:27,14:42:27,9136,51,,,,12251.36,0
10279050,14:44:04,14:44:04,461,52,,,,12446.42,0
10279050,14:45:34,14:45:34,462,53,,,,12672.72,0
10279050,14:46:45,14:46:45,463,54,,,,12908.71,0
10279050,14:48:00,14:48:00,1823,55,,1,,13116.77,
10279060,13:49:00,13:49:00,10017,1,,,1,0,
10279060,13:50:49,13:50:49,200,2,,,,900.07,0
10279060,13:51:34,13:51:34,3633,3,,,,1240.12,0
10279060,13:52:03,13:52:03,3634,4,,,,1450.45,0
10279060,13:52:32,13:52:32,3635,5,,,,1675.61,0
10279060,13:53:30,13:53:30,9021,6,,,,2025.3,0
10279060,13:54:00,13:54:00,9855,7,,,,2284.79,
10279060,13:54:22,13:54:22,695,8,,,,2404.93,0
10279060,13:55:22,13:55:22,3639,9,,,,2682.25,0
10279060,13:56:15,13:56:15,3640,10,,,,2851.33,0
10279060,13:57:07,13:57:07,9852,11,,,,3108.23,0
10279060,13:58:05,13:58:05,9850,12,,,,3471.71,0
10279060,13:58:45,13:58:45,3651,13,,,,3681.16,0
10279060,13:59:20,13:59:20,3652,14,,,,3852.74,0
10279060,13:59:52,13:59:52,3653,15,,,,4002.68,0
10279060,14:00:22,14:00:22,3654,16,,,,4138.78,0
10279060,14:01:05,14:01:05,3655,17,,,,4377.43,0
10279060,14:01:45,14:01:45,3656,18,,,,4583.29,0
10279060,14:02:22,14:02:22,3657,19,,,,4750.15,0
10279060,14:03:00,14:03:00,3658,20,,,,4975.17,
10279060,14:03:30,14:03:30,3659,21,,,,5060.39,0
10279060,14:06:34,14:06:34,1239,22,,,,5569.23,0
10279060,14:07:32,14:07:32,8640,23,,,,5751.24,0
10279060,14:08:22,14:08:22,8669,24,,,,5918.02,0
10279060,14:09:31,14:09:31,1242,25,,,,6105.91,0
10279060,14:10:51,14:10:51,1244,26,,,,6392.21,0
10279060,14:12:01,14:12:01,1245,27,,,,6633.45,0
10279060,14:13:13,14:13:13,1246,28,,,,6885.88,0
10279060,14:14:00,14:14:00,9833,29,,,,7035.64,
10279060,14:17:20,14:17:20,2658,30,,,,7688.3,0
10279060,14:18:14,14:18:14,4392,31,,,,7869.85,0
10279060,14:19:27,14:19:27,4393,32,,,,8152.96,0
10279060,14:20:11,14:20:11,4394,33,,,,8286.98,0
10279060,14:20:53,14:20:53,4395,34,,,,8416.78,0
10279060,14:22:02,14:22:02,4396,35,,,,8631.55,0
10279060,14:22:50,14:22:50,4397,36,,,,8830.85,0
10279060,14:23:25,14:23:25,4398,37,,,,8941.64,0
10279060,14:23:57,14:23:57,4399,38,,,,9028.14,0
10279060,14:27:39,14:27:39,4400,39,,,,9512.29,0
10279060,14:28:52,14:28:52,4401,40,,,,9730.76,0
10279060,14:30:21,14:30:21,9455,41,,,,10019.51,0
10279060,14:31:00,14:31:00,2600,42,,,,10164.65,
10279060,14:32:48,14:32:48,2602,43,,,,10498.01,0
10279060,14:33:55,14:33:55,2603,44,,,,10689.86,0
10279060,14:35:51,14:35:51,4402,45,,,,10991.67,0
10279060,14:36:58,14:36:58,4403,46,,,,11222.04,0
10279060,14:37:54,14:37:54,4404,47,,,,11410.55,0
10279060,14:38:54,14:38:54,4405,48,,,,11574.95,0
10279060,14:39:46,14:39:46,4406,49,,,,11700.51,0
10279060,14:41:12,14:41:12,4407,50,,,,11997.66,0
10279060,14:42:27,14:42:27,9136,51,,,,12251.36,0
10279060,14:44:04,14:44:04,461,52,,,,12446.42,0
10279060,14:45:34,14:45:34,462,53,,,,12672.72,0
10279060,14:46:45,14:46:45,463,54,,,,12908.71,0
10279060,14:48:00,14:48:00,1823,55,,1,,13116.77,
10342010,18:57:00,18:57:00,10017,1,,,1,0,
10342010,18:58:27,18:58:27,200,2,,,,900.07,0
10342010,18:59:03,18:59:03,3633,3,,,,1240.12,0
10342010,18:59:26,18:59:26,3634,4,,,,1450.45,0
10342010,18:59:50,18:59:50,3635,5,,,,1675.61,0
10342010,19:00:36,19:00:36,9021,6,,,,2025.3,0
10342010,19:01:00,19:01:00,9855,7,,,,2284.79,
10342010,19:01:25,19:01:25,695,8,,,,2404.93,0
10342010,19:02:31,19:02:31,3639,9,,,,2682.25,0
10342010,19:03:30,19:03:30,3640,10,,,,2851.33,0
10342010,19:04:28,19:04:28,9852,11,,,,3108.23,0
10342010,19:05:32,19:05:32,9850,12,,,,3471.71,0
10342010,19:06:16,19:06:16,3651,13,,,,3681.16,0
10342010,19:06:55,19:06:55,3652,14,,,,3852.74,0
10342010,19:07:31,19:07:31,3653,15,,,,4002.68,0
10342010,19:08:05,19:08:05,3654,16,,,,4138.78,0
10342010,19:08:52,19:08:52,3655,17,,,,4377.43,0
10342010,19:09:36,19:09:36,3656,18,,,,4583.29,0
10342010,19:10:18,19:10:18,3657,19,,,,4750.15,0
10342010,19:11:00,19:11:00,3658,20,,,,4975.17,
10342010,19:11:19,19:11:19,3659,21,,,,5060.39,0
10342010,19:13:16,19:13:16,1239,22,,,,5569.23,0
10342010,19:13:53,19:13:53,8640,23,,,,5751.24,0
10342010,19:14:25,19:14:25,8669,24,,,,5918.02,0
10342010,19:15:09,19:15:09,1242,25,,,,6105.91,0
10342010,19:16:00,19:16:00,1244,26,,,,6392.21,0
10342010,19:16:44,19:16:44,1245,27,,,,6633.45,0
10342010,19:17:30,19:17:30,1246,28,,,,6885.88,0
10342010,19:18:00,19:18:00,9833,29,,,,7035.64,
10342010,19:20:33,19:20:33,2658,30,,,,7688.3,0
10342010,19:21:14,19:21:14,4392,31,,,,7869.85,0
10342010,19:22:10,19:22:10,4393,32,,,,8152.96,0
10342010,19:22:44,19:22:44,4394,33,,,,8286.98,0
10342010,19:23:15,19:23:15,4395,34,,,,8416.78,0
10342010,19:24:09,19:24:09,4396,35,,,,8631.55,0
10342010,19:24:45,19:24:45,4397,36,,,,8830.85,0
10342010,19:25:12,19:25:12,4398,37,,,,8941.64,0
10342010,19:25:36,19:25:36,4399,38,,,,9028.14,0
10342010,19:28:26,19:28:26,4400,39,,,,9512.29,0
10342010,19:29:22,19:29:22,4401,40,,,,9730.76,0
10342010,19:30:30,19:30:30,9455,41,,,,10019.51,0
10342010,19:31:00,19:31:00,2600,42,,,,10164.65,
10342010,19:32:10,19:32:10,2602,43,,,,10498.01,0
10342010,19:32:53,19:32:53,2603,44,,,,10689.86,0
10342010,19:34:08,19:34:08,4402,45,,,,10991.67,0
10342010,19:34:52,19:34:52,4403,46,,,,11222.04,0
10342010,19:35:28,19:35:28,4404,47,,,,11410.55,0
10342010,19:36:07,19:36:07,4405,48,,,,11574.95,0
10342010,19:36:40,19:36:40,4406,49,,,,11700.51,0
10342010,19:37:36,19:37:36,4407,50,,,,11997.66,0
10342010,19:38:24,19:38:24,9136,51,,,,12251.36,0
10342010,19:39:27,19:39:27,461,52,,,,12446.42,0
10342010,19:40:25,19:40:25,462,53,,,,12672.72,0
10342010,19:41:11,19:41:11,463,54,,,,12908.71,0
10342010,19:42:00,19:42:00,1823,55,,1,,13116.77,
10342120,18:57:00,18:57:00,10017,1,,,1,0,
10342120,18:58:27,18:58:27,200,2,,,,900.07,0
10342120,18:59:03,18:59:03,3633,3,,,,1240.12,0
10342120,18:59:26,18:59:26,3634,4,,,,1450.45,0
10342120,18:59:50,18:59:50,3635,5,,,,1675.61,0
10342120,19:00:36,19:00:36,9021,6,,,,2025.3,0
10342120,19:01:00,19:01:00,9855,7,,,,2284.79,
10342120,19:01:25,19:01:25,695,8,,,,2404.93,0
10342120,19:02:31,19:02:31,3639,9,,,,2682.25,0
10342120,19:03:30,19:03:30,3640,10,,,,2851.33,0
10342120,19:04:28,19:04:28,9852,11,,,,3108.23,0
10342120,19:05:32,19:05:32,9850,12,,,,3471.71,0
10342120,19:06:16,19:06:16,3651,13,,,,3681.16,0
10342120,19:06:55,19:06:55,3652,14,,,,3852.74,0
10342120,19:07:31,19:07:31,3653,15,,,,4002.68,0
10342120,19:08:05,19:08:05,3654,16,,,,4138.78,0
10342120,19:08:52,19:08:52,3655,17,,,,4377.43,0
10342120,19:09:36,19:09:36,3656,18,,,,4583.29,0
10342120,19:10:18,19:10:18,3657,19,,,,4750.15,0
10342120,19:11:00,19:11:00,3658,20,,,,4975.17,
10342120,19:11:19,19:11:19,3659,21,,,,5060.39,0
10342120,19:13:16,19:13:16,1239,22,,,,5569.23,0
10342120,19:13:53,19:13:53,8640,23,,,,5751.24,0
10342120,19:14:25,19:14:25,8669,24,,,,5918.02,0
10342120,19:15:09,19:15:09,1242,25,,,,6105.91,0
10342120,19:16:00,19:16:00,1244,26,,,,6392.21,0
10342120,19:16:44,19:16:44,1245,27,,,,6633.45,0
10342120,19:17:30,19:17:30,1246,28,,,,6885.88,0
10342120,19:18:00,19:18:00,9833,29,,,,7035.64,
10342120,19:20:33,19:20:33,2658,30,,,,7688.3,0
10342120,19:21:14,19:21:14,4392,31,,,,7869.85,0
10342120,19:22:10,19:22:10,4393,32,,,,8152.96,0
10342120,19:22:44,19:22:44,4394,33,,,,8286.98,0
10342120,19:23:15,19:23:15,4395,34,,,,8416.78,0
10342120,19:24:09,19:24:09,4396,35,,,,8631.55,0
10342120,19:24:45,19:24:45,4397,36,,,,8830.85,0
10342120,19:25:12,19:25:12,4398,37,,,,8941.64,0
10342120,19:25:36,19:25:36,4399,38,,,,9028.14,0
10342120,19:28:26,19:28:26,4400,39,,,,9512.29,0
10342120,19:29:22,19:29:22,4401,40,,,,9730.76,0
10342120,19:30:30,19:30:30,9455,41,,,,10019.51,0
10342120,19:31:00,19:31:00,2600,42,,,,10164.65,
10342120,19:32:10,19:32:10,2602,43,,,,10498.01,0
10342120,19:32:53,19:32:53,2603,44,,,,10689.86,0
10342120,19:34:08,19:34:08,4402,45,,,,10991.67,0
10342120,19:34:52,19:34:52,4403,46,,,,11222.04,0
10342120,19:35:28,19:35:28,4404,47,,,,11410.55,0
10342120,19:36:07,19:36:07,4405,48,,,,11574.95,0
10342120,19:36:40,19:36:40,4406,49,,,,11700.51,0
10342120,19:37:36,19:37:36,4407,50,,,,11997.66,0
10342120,19:38:24,19:38:24,9136,51,,,,12251.36,0
10342120,19:39:27,19:39:27,461,52,,,,12446.42,0
10342120,19:40:25,19:40:25,462,53,,,,12672.72,0
10342120,19:41:11,19:41:11,463,54,,,,12908.71,0
10342120,19:42:00,19:42:00,1823,55,,1,,13116.77,
10733070,20:31:00,20:31:00,10017,1,,,1,0,
10733070,20:32:27,20:32:27,200,2,,,,900.07,0
10733070,20:33:03,20:33:03,3633,3,,,,1240.12,0
10733070,20:33:26,20:33:26,3634,4,,,,1450.45,0
10733070,20:33:50,20:33:50,3635,5,,,,1675.61,0
10733070,20:34:36,20:34:36,9021,6,,,,2025.3,0
10733070,20:35:00,20:35:00,9855,7,,,,2284.79,
10733070,20:35:22,20:35:22,695,8,,,,2404.93,0
10733070,20:36:22,20:36:22,3639,9,,,,2682.25,0
10733070,20:37:15,20:37:15,3640,10,,,,2851.33,0
10733070,20:38:07,20:38:07,9852,11,,,,3108.23,0
10733070,20:39:05,20:39:05,9850,12,,,,3471.71,0
10733070,20:39:45,20:39:45,3651,13,,,,3681.16,0
10733070,20:40:20,20:40:20,3652,14,,,,3852.74,0
10733070,20:40:52,20:40:52,3653,15,,,,4002.68,0
10733070,20:41:22,20:41:22,3654,16,,,,4138.78,0
10733070,20:42:05,20:42:05,3655,17,,,,4377.43,0
10733070,20:42:45,20:42:45,3656,18,,,,4583.29,0
10733070,20:43:22,20:43:22,3657,19,,,,4750.15,0
10733070,20:44:00,20:44:00,3658,20,,,,4975.17,
10733070,20:44:19,20:44:19,3659,21,,,,5060.39,0
10733070,20:46:16,20:46:16,1239,22,,,,5569.23,0
10733070,20:46:53,20:46:53,8640,23,,,,5751.24,0
10733070,20:47:25,20:47:25,8669,24,,,,5918.02,0
10733070,20:48:09,20:48:09,1242,25,,,,6105.91,0
10733070,20:49:00,20:49:00,1244,26,,,,6392.21,0
10733070,20:49:44,20:49:44,1245,27,,,,6633.45,0
10733070,20:50:30,20:50:30,1246,28,,,,6885.88,0
10733070,20:51:00,20:51:00,9833,29,,,,7035.64,
10733070,20:53:33,20:53:33,2658,30,,,,7688.3,0
10733070,20:54:14,20:54:14,4392,31,,,,7869.85,0
10733070,20:55:10,20:55:10,4393,32,,,,8152.96,0
10733070,20:55:44,20:55:44,4394,33,,,,8286.98,0
10733070,20:56:15,20:56:15,4395,34,,,,8416.78,0
10733070,20:57:09,20:57:09,4396,35,,,,8631.55,0
10733070,20:57:45,20:57:45,4397,36,,,,8830.85,0
10733070,20:58:12,20:58:12,4398,37,,,,8941.64,0
10733070,20:58:36,20:58:36,4399,38,,,,9028.14,0
10733070,21:01:26,21:01:26,4400,39,,,,9512.29,0
10733070,21:02:22,21:02:22,4401,40,,,,9730.76,0
10733070,21:03:30,21:03:30,9455,41,,,,10019.51,0
10733070,21:04:00,21:04:00,2600,42,,,,10164.65,
10733070,21:05:03,21:05:03,2602,43,,,,10498.01,0
10733070,21:05:43,21:05:43,2603,44,,,,10689.86,0
10733070,21:06:51,21:06:51,4402,45,,,,10991.67,0
10733070,21:07:30,21:07:30,4403,46,,,,11222.04,0
10733070,21:08:03,21:08:03,4404,47,,,,11410.55,0
10733070,21:08:39,21:08:39,4405,48,,,,11574.95,0
10733070,21:09:09,21:09:09,4406,49,,,,11700.51,0
10733070,21:10:00,21:10:00,4407,50,,,,11997.66,0
10733070,21:10:44,21:10:44,9136,51,,,,12251.36,0
10733070,21:11:41,21:11:41,461,52,,,,12446.42,0
10733070,21:12:34,21:12:34,462,53,,,,12672.72,0
10733070,21:13:16,21:13:16,463,54,,,,12908.71,0
10733070,21:14:00,21:14:00,1823,55,,1,,13116.77,
10756070,09:01:00,09:01:00,10017,1,,,1,0,
10756070,09:02:27,09:02:27,200,2,,,,900.07,0
10756070,09:03:03,09:03:03,3633,3,,,,1240.12,0
10756070,09:03:26,09:03:26,3634,4,,,,1450.45,0
10756070,09:03:50,09:03:50,3635,5,,,,1675.61,0
10756070,09:04:36,09:04:36,9021,6,,,,2025.3,0
10756070,09:05:00,09:05:00,9855,7,,,,2284.79,
10756070,09:05:22,09:05:22,695,8,,,,2404.93,0
10756070,09:06:22,09:06:22,3639,9,,,,2682.25,0
10756070,09:07:15,09:07:15,3640,10,,,,2851.33,0
10756070,09:08:07,09:08:07,9852,11,,,,3108.23,0
10756070,09:09:05,09:09:05,9850,12,,,,3471.71,0
10756070,09:09:45,09:09:45,3651,13,,,,3681.16,0
10756070,09:10:20,09:10:20,3652,14,,,,3852.74,0
10756070,09:10:52,09:10:52,3653,15,,,,4002.68,0
10756070,09:11:22,09:11:22,3654,16,,,,4138.78,0
10756070,09:12:05,09:12:05,3655,17,,,,4377.43,0
10756070,09:12:45,09:12:45,3656,18,,,,4583.29,0
10756070,09:13:22,09:13:22,3657,19,,,,4750.15,0
10756070,09:14:00,09:14:00,3658,20,,,,4975.17,
10756070,09:14:16,09:14:16,3659,21,,,,5060.39,0
10756070,09:15:57,09:15:57,1239,22,,,,5569.23,0
10756070,09:16:28,09:16:28,8640,23,,,,5751.24,0
10756070,09:16:55,09:16:55,8669,24,,,,5918.02,0
10756070,09:17:33,09:17:33,1242,25,,,,6105.91,0
10756070,09:18:17,09:18:17,1244,26,,,,6392.21,0
10756070,09:18:55,09:18:55,1245,27,,,,6633.45,0
10756070,09:19:34,09:19:34,1246,28,,,,6885.88,0
10756070,09:20:00,09:20:00,9833,29,,,,7035.64,
10756070,09:22:09,09:22:09,2658,30,,,,7688.3,0
10756070,09:22:44,09:22:44,4392,31,,,,7869.85,0
10756070,09:23:31,09:23:31,4393,32,,,,8152.96,0
10756070,09:24:00,09:24:00,4394,33,,,,8286.98,0
10756070,09:24:27,09:24:27,4395,34,,,,8416.78,0
10756070,09:25:12,09:25:12,4396,35,,,,8631.55,0
10756070,09:25:43,09:25:43,4397,36,,,,8830.85,0
10756070,09:26:05,09:26:05,4398,37,,,,8941.64,0
10756070,09:26:26,09:26:26,4399,38,,,,9028.14,0
10756070,09:28:50,09:28:50,4400,39,,,,9512.29,0
10756070,09:29:37,09:29:37,4401,40,,,,9730.76,0
10756070,09:30:35,09:30:35,9455,41,,,,10019.51,0
10756070,09:31:00,09:31:00,2600,42,,,,10164.65,
10756070,09:32:10,09:32:10,2602,43,,,,10498.01,0
10756070,09:32:53,09:32:53,2603,44,,,,10689.86,0
10756070,09:34:08,09:34:08,4402,45,,,,10991.67,0
10756070,09:34:52,09:34:52,4403,46,,,,11222.04,0
10756070,09:35:28,09:35:28,4404,47,,,,11410.55,0
10756070,09:36:07,09:36:07,4405,48,,,,11574.95,0
10756070,09:36:40,09:36:40,4406,49,,,,11700.51,0
10756070,09:37:36,09:37:36,4407,50,,,,11997.66,0
10756070,09:38:24,09:38:24,9136,51,,,,12251.36,0
10756070,09:39:27,09:39:27,461,52,,,,12446.42,0
10756070,09:40:25,09:40:25,462,53,,,,12672.72,0
10756070,09:41:11,09:41:11,463,54,,,,12908.71,0
10756070,09:42:00,09:42:00,1823,55,,1,,13116.77,
10789070,08:01:00,08:01:00,10017,1,,,1,0,
10789070,08:02:27,08:02:27,200,2,,,,900.07,0
10789070,08:03:03,08:03:03,3633,3,,,,1240.12,0
10789070,08:03:26,08:03:26,3634,4,,,,1450.45,0
10789070,08:03:50,08:03:50,3635,5,,,,1675.61,0
10789070,08:04:36,08:04:36,9021,6,,,,2025.3,0
10789070,08:05:00,08:05:00,9855,7,,,,2284.79,
10789070,08:05:22,08:05:22,695,8,,,,2404.93,0
10789070,08:06:22,08:06:22,3639,9,,,,2682.25,0
10789070,08:07:15,08:07:15,3640,10,,,,2851.33,0
10789070,08:08:07,08:08:07,9852,11,,,,3108.23,0
10789070,08:09:05,08:09:05,9850,12,,,,3471.71,0
10789070,08:09:45,08:09:45,3651,13,,,,3681.16,0
10789070,08:10:20,08:10:20,3652,14,,,,3852.74,0
10789070,08:10:52,08:10:52,3653,15,,,,4002.68,0
10789070,08:11:22,08:11:22,3654,16,,,,4138.78,0
10789070,08:12:05,08:12:05,3655,17,,,,4377.43,0
10789070,08:12:45,08:12:45,3656,18,,,,4583.29,0
10789070,08:13:22,08:13:22,3657,19,,,,4750.15,0
10789070,08:14:00,08:14:00,3658,20,,,,4975.17,
10789070,08:14:16,08:14:16,3659,21,,,,5060.39,0
10789070,08:15:57,08:15:57,1239,22,,,,5569.23,0
10789070,08:16:28,08:16:28,8640,23,,,,5751.24,0
10789070,08:16:55,08:16:55,8669,24,,,,5918.02,0
10789070,08:17:33,08:17:33,1242,25,,,,6105.91,0
10789070,08:18:17,08:18:17,1244,26,,,,6392.21,0
10789070,08:18:55,08:18:55,1245,27,,,,6633.45,0
10789070,08:19:34,08:19:34,1246,28,,,,6885.88,0
10789070,08:20:00,08:20:00,9833,29,,,,7035.64,
10789070,08:22:09,08:22:09,2658,30,,,,7688.3,0
10789070,08:22:44,08:22:44,4392,31,,,,7869.85,0
10789070,08:23:31,08:23:31,4393,32,,,,8152.96,0
10789070,08:24:00,08:24:00,4394,33,,,,8286.98,0
10789070,08:24:27,08:24:27,4395,34,,,,8416.78,0
10789070,08:25:12,08:25:12,4396,35,,,,8631.55,0
10789070,08:25:43,08:25:43,4397,36,,,,8830.85,0
10789070,08:26:05,08:26:05,4398,37,,,,8941.64,0
10789070,08:26:26,08:26:26,4399,38,,,,9028.14,0
10789070,08:28:50,08:28:50,4400,39,,,,9512.29,0
10789070,08:29:37,08:29:37,4401,40,,,,9730.76,0
10789070,08:30:35,08:30:35,9455,41,,,,10019.51,0
10789070,08:31:00,08:31:00,2600,42,,,,10164.65,
10789070,08:32:10,08:32:10,2602,43,,,,10498.01,0
10789070,08:32:53,08:32:53,2603,44,,,,10689.86,0
10789070,08:34:08,08:34:08,4402,45,,,,10991.67,0
10789070,08:34:52,08:34:52,4403,46,,,,11222.04,0
10789070,08:35:28,08:35:28,4404,47,,,,11410.55,0
10789070,08:36:07,08:36:07,4405,48,,,,11574.95,0
10789070,08:36:40,08:36:40,4406,49,,,,11700.51,0
10789070,08:37:36,08:37:36,4407,50,,,,11997.66,0
10789070,08:38:24,08:38:24,9136,51,,,,12251.36,0
10789070,08:39:27,08:39:27,461,52,,,,12446.42,0
10789070,08:40:25,08:40:25,462,53,,,,12672.72,0
10789070,08:41:11,08:41:11,463,54,,,,12908.71,0
10789070,08:42:00,08:42:00,1823,55,,1,,13116.77,
10955090,16:31:00,16:31:00,10017,1,,,1,0,
10955090,16:32:27,16:32:27,200,2,,,,900.07,0
10955090,16:33:03,16:33:03,3633,3,,,,1240.12,0
10955090,16:33:26,16:33:26,3634,4,,,,1450.45,0
10955090,16:33:50,16:33:50,3635,5,,,,1675.61,0
10955090,16:34:36,16:34:36,9021,6,,,,2025.3,0
10955090,16:35:00,16:35:00,9855,7,,,,2284.79,
10955090,16:35:25,16:35:25,695,8,,,,2404.93,0
10955090,16:36:31,16:36:31,3639,9,,,,2682.25,0
10955090,16:37:30,16:37:30,3640,10,,,,2851.33,0
10955090,16:38:28,16:38:28,9852,11,,,,3108.23,0
10955090,16:39:32,16:39:32,9850,12,,,,3471.71,0
10955090,16:40:16,16:40:16,3651,13,,,,3681.16,0
10955090,16:40:55,16:40:55,3652,14,,,,3852.74,0
10955090,16:41:31,16:41:31,3653,15,,,,4002.68,0
10955090,16:42:05,16:42:05,3654,16,,,,4138.78,0
10955090,16:42:52,16:42:52,3655,17,,,,4377.43,0
10955090,16:43:36,16:43:36,3656,18,,,,4583.29,0
10955090,16:44:18,16:44:18,3657,19,,,,4750.15,0
10955090,16:45:00,16:45:00,3658,20,,,,4975.17,
10955090,16:45:22,16:45:22,3659,21,,,,5060.39,0
10955090,16:47:36,16:47:36,1239,22,,,,5569.23,0
10955090,16:48:18,16:48:18,8640,23,,,,5751.24,0
10955090,16:48:54,16:48:54,8669,24,,,,5918.02,0
10955090,16:49:44,16:49:44,1242,25,,,,6105.91,0
10955090,16:50:43,16:50:43,1244,26,,,,6392.21,0
10955090,16:51:33,16:51:33,1245,27,,,,6633.45,0
10955090,16:52:26,16:52:26,1246,28,,,,6885.88,0
10955090,16:53:00,16:53:00,9833,29,,,,7035.64,
10955090,16:55:44,16:55:44,2658,30,,,,7688.3,0
10955090,16:56:29,16:56:29,4392,31,,,,7869.85,0
10955090,16:57:29,16:57:29,4393,32,,,,8152.96,0
10955090,16:58:06,16:58:06,4394,33,,,,8286.98,0
10955090,16:58:40,16:58:40,4395,34,,,,8416.78,0
10955090,16:59:37,16:59:37,4396,35,,,,8631.55,0
10955090,17:00:17,17:00:17,4397,36,,,,8830.85,0
10955090,17:00:45,17:00:45,4398,37,,,,8941.64,0
10955090,17:01:11,17:01:11,4399,38,,,,9028.14,0
10955090,17:04:15,17:04:15,4400,39,,,,9512.29,0
10955090,17:05:15,17:05:15,4401,40,,,,9730.76,0
10955090,17:06:28,17:06:28,9455,41,,,,10019.51,0
10955090,17:07:00,17:07:00,2600,42,,,,10164.65,
10955090,17:08:16,17:08:16,2602,43,,,,10498.01,0
10955090,17:09:03,17:09:03,2603,44,,,,10689.86,0
10955090,17:10:25,17:10:25,4402,45,,,,10991.67,0
10955090,17:11:13,17:11:13,4403,46,,,,11222.04,0
10955090,17:11:52,17:11:52,4404,47,,,,11410.55,0
10955090,17:12:34,17:12:34,4405,48,,,,11574.95,0
10955090,17:13:11,17:13:11,4406,49,,,,11700.51,0
10955090,17:14:12,17:14:12,4407,50,,,,11997.66,0
10955090,17:15:05,17:15:05,9136,51,,,,12251.36,0
10955090,17:16:13,17:16:13,461,52,,,,12446.42,0
10955090,17:17:17,17:17:17,462,53,,,,12672.72,0
10955090,17:18:07,17:18:07,463,54,,,,12908.71,0
10955090,17:19:00,17:19:00,1823,55,,1,,13116.77,
11130070,12:01:00,12:01:00,10017,1,,,1,0,
11130070,12:02:27,12:02:27,200,2,,,,900.07,0
11130070,12:03:03,12:03:03,3633,3,,,,1240.12,0
11130070,12:03:26,12:03:26,3634,4,,,,1450.45,0
11130070,12:03:50,12:03:50,3635,5,,,,1675.61,0
11130070,12:04:36,12:04:36,9021,6,,,,2025.3,0
11130070,12:05:00,12:05:00,9855,7,,,,2284.79,
11130070,12:05:25,12:05:25,695,8,,,,2404.93,0
11130070,12:06:31,12:06:31,3639,9,,,,2682.25,0
11130070,12:07:30,12:07:30,3640,10,,,,2851.33,0
11130070,12:08:28,12:08:28,9852,11,,,,3108.23,0
11130070,12:09:32,12:09:32,9850,12,,,,3471.71,0
11130070,12:10:16,12:10:16,3651,13,,,,3681.16,0
11130070,12:10:55,12:10:55,3652,14,,,,3852.74,0
11130070,12:11:31,12:11:31,3653,15,,,,4002.68,0
11130070,12:12:05,12:12:05,3654,16,,,,4138.78,0
11130070,12:12:52,12:12:52,3655,17,,,,4377.43,0
11130070,12:13:36,12:13:36,3656,18,,,,4583.29,0
11130070,12:14:18,12:14:18,3657,19,,,,4750.15,0
11130070,12:15:00,12:15:00,3658,20,,,,4975.17,
11130070,12:15:19,12:15:19,3659,21,,,,5060.39,0
11130070,12:17:16,12:17:16,1239,22,,,,5569.23,0
11130070,12:17:53,12:17:53,8640,23,,,,5751.24,0
11130070,12:18:25,12:18:25,8669,24,,,,5918.02,0
11130070,12:19:09,12:19:09,1242,25,,,,6105.91,0
11130070,12:20:00,12:20:00,1244,26,,,,6392.21,0
11130070,12:20:44,12:20:44,1245,27,,,,6633.45,0
11130070,12:21:30,12:21:30,1246,28,,,,6885.88,0
11130070,12:22:00,12:22:00,9833,29,,,,7035.64,
11130070,12:24:33,12:24:33,2658,30,,,,7688.3,0
11130070,12:25:14,12:25:14,4392,31,,,,7869.85,0
11130070,12:26:10,12:26:10,4393,32,,,,8152.96,0
11130070,12:26:44,12:26:44,4394,33,,,,8286.98,0
11130070,12:27:15,12:27:15,4395,34,,,,8416.78,0
11130070,12:28:09,12:28:09,4396,35,,,,8631.55,0
11130070,12:28:45,12:28:45,4397,36,,,,8830.85,0
11130070,12:29:12,12:29:12,4398,37,,,,8941.64,0
11130070,12:29:36,12:29:36,4399,38,,,,9028.14,0
11130070,12:32:26,12:32:26,4400,39,,,,9512.29,0
11130070,12:33:22,12:33:22,4401,40,,,,9730.76,0
11130070,12:34:30,12:34:30,9455,41,,,,10019.51,0
11130070,12:35:00,12:35:00,2600,42,,,,10164.65,
11130070,12:36:16,12:36:16,2602,43,,,,10498.01,0
11130070,12:37:03,12:37:03,2603,44,,,,10689.86,0
11130070,12:38:25,12:38:25,4402,45,,,,10991.67,0
11130070,12:39:13,12:39:13,4403,46,,,,11222.04,0
11130070,12:39:52,12:39:52,4404,47,,,,11410.55,0
11130070,12:40:34,12:40:34,4405,48,,,,11574.95,0
11130070,12:41:11,12:41:11,4406,49,,,,11700.51,0
11130070,12:42:12,12:42:12,4407,50,,,,11997.66,0
11130070,12:43:05,12:43:05,9136,51,,,,12251.36,0
11130070,12:44:13,12:44:13,461,52,,,,12446.42,0
11130070,12:45:17,12:45:17,462,53,,,,12672.72,0
11130070,12:46:07,12:46:07,463,54,,,,12908.71,0
11130070,12:47:00,12:47:00,1823,55,,1,,13116.77,
11351020,11:19:00,11:19:00,10017,1,,,1,0,
11351020,11:20:49,11:20:49,200,2,,,,900.07,0
11351020,11:21:34,11:21:34,3633,3,,,,1240.12,0
11351020,11:22:03,11:22:03,3634,4,,,,1450.45,0
11351020,11:22:32,11:22:32,3635,5,,,,1675.61,0
11351020,11:23:30,11:23:30,9021,6,,,,2025.3,0
11351020,11:24:00,11:24:00,9855,7,,,,2284.79,
11351020,11:24:22,11:24:22,695,8,,,,2404.93,0
11351020,11:25:22,11:25:22,3639,9,,,,2682.25,0
11351020,11:26:15,11:26:15,3640,10,,,,2851.33,0
11351020,11:27:07,11:27:07,9852,11,,,,3108.23,0
11351020,11:28:05,11:28:05,9850,12,,,,3471.71,0
11351020,11:28:45,11:28:45,3651,13,,,,3681.16,0
11351020,11:29:20,11:29:20,3652,14,,,,3852.74,0
11351020,11:29:52,11:29:52,3653,15,,,,4002.68,0
11351020,11:30:22,11:30:22,3654,16,,,,4138.78,0
11351020,11:31:05,11:31:05,3655,17,,,,4377.43,0
11351020,11:31:45,11:31:45,3656,18,,,,4583.29,0
11351020,11:32:22,11:32:22,3657,19,,,,4750.15,0
11351020,11:33:00,11:33:00,3658,20,,,,4975.17,
11351020,11:33:27,11:33:27,3659,21,,,,5060.39,0
11351020,11:36:15,11:36:15,1239,22,,,,5569.23,0
11351020,11:37:07,11:37:07,8640,23,,,,5751.24,0
11351020,11:37:53,11:37:53,8669,24,,,,5918.02,0
11351020,11:38:55,11:38:55,1242,25,,,,6105.91,0
11351020,11:40:09,11:40:09,1244,26,,,,6392.21,0
11351020,11:41:11,11:41:11,1245,27,,,,6633.45,0
11351020,11:42:18,11:42:18,1246,28,,,,6885.88,0
11351020,11:43:00,11:43:00,9833,29,,,,7035.64,
11351020,11:46:08,11:46:08,2658,30,,,,7688.3,0
11351020,11:46:59,11:46:59,4392,31,,,,7869.85,0
11351020,11:48:08,11:48:08,4393,32,,,,8152.96,0
11351020,11:48:49,11:48:49,4394,33,,,,8286.98,0
11351020,11:49:28,11:49:28,4395,34,,,,8416.78,0
11351020,11:50:34,11:50:34,4396,35,,,,8631.55,0
11351020,11:51:19,11:51:19,4397,36,,,,8830.85,0
11351020,11:51:52,11:51:52,4398,37,,,,8941.64,0
11351020,11:52:22,11:52:22,4399,38,,,,9028.14,0
11351020,11:55:51,11:55:51,4400,39,,,,9512.29,0
11351020,11:57:00,11:57:00,4401,40,,,,9730.76,0
11351020,11:58:24,11:58:24,9455,41,,,,10019.51,0
11351020,11:59:00,11:59:00,2600,42,,,,10164.65,
11351020,12:00:41,12:00:41,2602,43,,,,10498.01,0
11351020,12:01:45,12:01:45,2603,44,,,,10689.86,0
11351020,12:03:34,12:03:34,4402,45,,,,10991.67,0
11351020,12:04:37,12:04:37,4403,46,,,,11222.04,0
11351020,12:05:30,12:05:30,4404,47,,,,11410.55,0
11351020,12:06:26,12:06:26,4405,48,,,,11574.95,0
11351020,12:07:15,12:07:15,4406,49,,,,11700.51,0
11351020,12:08:36,12:08:36,4407,50,,,,11997.66,0
11351020,12:09:47,12:09:47,9136,51,,,,12251.36,0
11351020,12:11:18,12:11:18,461,52,,,,12446.42,0
11351020,12:12:42,12:12:42,462,53,,,,12672.72,0
11351020,12:13:49,12:13:49,463,54,,,,12908.71,0
11351020,12:15:00,12:15:00,1823,55,,1,,13116.77,
11351030,11:19:00,11:19:00,10017,1,,,1,0,
11351030,11:20:49,11:20:49,200,2,,,,900.07,0
11351030,11:21:34,11:21:34,3633,3,,,,1240.12,0
11351030,11:22:03,11:22:03,3634,4,,,,1450.45,0
11351030,11:22:32,11:22:32,3635,5,,,,1675.61,0
11351030,11:23:30,11:23:30,9021,6,,,,2025.3,0
11351030,11:24:00,11:24:00,9855,7,,,,2284.79,
11351030,11:24:22,11:24:22,695,8,,,,2404.93,0
11351030,11:25:22,11:25:22,3639,9,,,,2682.25,0
11351030,11:26:15,11:26:15,3640,10,,,,2851.33,0
11351030,11:27:07,11:27:07,9852,11,,,,3108.23,0
11351030,11:28:05,11:28:05,9850,12,,,,3471.71,0
11351030,11:28:45,11:28:45,3651,13,,,,3681.16,0
11351030,11:29:20,11:29:20,3652,14,,,,3852.74,0
11351030,11:29:52,11:29:52,3653,15,,,,4002.68,0
11351030,11:30:22,11:30:22,3654,16,,,,4138.78,0
11351030,11:31:05,11:31:05,3655,17,,,,4377.43,0
11351030,11:31:45,11:31:45,3656,18,,,,4583.29,0
11351030,11:32:22,11:32:22,3657,19,,,,4750.15,0
11351030,11:33:00,11:33:00,3658,20,,,,4975.17,
11351030,11:33:27,11:33:27,3659,21,,,,5060.39,0
11351030,11:36:15,11:36:15,1239,22,,,,5569.23,0
11351030,11:37:07,11:37:07,8640,23,,,,5751.24,0
11351030,11:37:53,11:37:53,8669,24,,,,5918.02,0
11351030,11:38:55,11:38:55,1242,25,,,,6105.91,0
11351030,11:40:09,11:40:09,1244,26,,,,6392.21,0
11351030,11:41:11,11:41:11,1245,27,,,,6633.45,0
11351030,11:42:18,11:42:18,1246,28,,,,6885.88,0
11351030,11:43:00,11:43:00,9833,29,,,,7035.64,
11351030,11:46:08,11:46:08,2658,30,,,,7688.3,0
11351030,11:46:59,11:46:59,4392,31,,,,7869.85,0
11351030,11:48:08,11:48:08,4393,32,,,,8152.96,0
11351030,11:48:49,11:48:49,4394,33,,,,8286.98,0
11351030,11:49:28,11:49:28,4395,34,,,,8416.78,0
11351030,11:50:34,11:50:34,4396,35,,,,8631.55,0
11351030,11:51:19,11:51:19,4397,36,,,,8830.85,0
11351030,11:51:52,11:51:52,4398,37,,,,8941.64,0
11351030,11:52:22,11:52:22,4399,38,,,,9028.14,0
11351030,11:55:51,11:55:51,4400,39,,,,9512.29,0
11351030,11:57:00,11:57:00,4401,40,,,,9730.76,0
11351030,11:58:24,11:58:24,9455,41,,,,10019.51,0
11351030,11:59:00,11:59:00,2600,42,,,,10164.65,
11351030,12:00:41,12:00:41,2602,43,,,,10498.01,0
11351030,12:01:45,12:01:45,2603,44,,,,10689.86,0
11351030,12:03:34,12:03:34,4402,45,,,,10991.67,0
11351030,12:04:37,12:04:37,4403,46,,,,11222.04,0
11351030,12:05:30,12:05:30,4404,47,,,,11410.55,0
11351030,12:06:26,12:06:26,4405,48,,,,11574.95,0
11351030,12:07:15,12:07:15,4406,49,,,,11700.51,0
11351030,12:08:36,12:08:36,4407,50,,,,11997.66,0
11351030,12:09:47,12:09:47,9136,51,,,,12251.36,0
11351030,12:11:18,12:11:18,461,52,,,,12446.42,0
11351030,12:12:42,12:12:42,462,53,,,,12672.72,0
11351030,12:13:49,12:13:49,463,54,,,,12908.71,0
11351030,12:15:00,12:15:00,1823,55,,1,,13116.77,
11351040,11:19:00,11:19:00,10017,1,,,1,0,
11351040,11:20:49,11:20:49,200,2,,,,900.07,0
11351040,11:21:34,11:21:34,3633,3,,,,1240.12,0
11351040,11:22:03,11:22:03,3634,4,,,,1450.45,0
11351040,11:22:32,11:22:32,3635,5,,,,1675.61,0
11351040,11:23:30,11:23:30,9021,6,,,,2025.3,0
11351040,11:24:00,11:24:00,9855,7,,,,2284.79,
11351040,11:24:22,11:24:22,695,8,,,,2404.93,0
11351040,11:25:22,11:25:22,3639,9,,,,2682.25,0
11351040,11:26:15,11:26:15,3640,10,,,,2851.33,0
11351040,11:27:07,11:27:07,9852,11,,,,3108.23,0
11351040,11:28:05,11:28:05,9850,12,,,,3471.71,0
11351040,11:28:45,11:28:45,3651,13,,,,3681.16,0
11351040,11:29:20,11:29:20,3652,14,,,,3852.74,0
11351040,11:29:52,11:29:52,3653,15,,,,4002.68,0
11351040,11:30:22,11:30:22,3654,16,,,,4138.78,0
11351040,11:31:05,11:31:05,3655,17,,,,4377.43,0
11351040,11:31:45,11:31:45,3656,18,,,,4583.29,0
11351040,11:32:22,11:32:22,3657,19,,,,4750.15,0
11351040,11:33:00,11:33:00,3658,20,,,,4975.17,
11351040,11:33:27,11:33:27,3659,21,,,,5060.39,0
11351040,11:36:15,11:36:15,1239,22,,,,5569.23,0
11351040,11:37:07,11:37:07,8640,23,,,,5751.24,0
11351040,11:37:53,11:37:53,8669,24,,,,5918.02,0
11351040,11:38:55,11:38:55,1242,25,,,,6105.91,0
11351040,11:40:09,11:40:09,1244,26,,,,6392.21,0
11351040,11:41:11,11:41:11,1245,27,,,,6633.45,0
11351040,11:42:18,11:42:18,1246,28,,,,6885.88,0
11351040,11:43:00,11:43:00,9833,29,,,,7035.64,
11351040,11:46:08,11:46:08,2658,30,,,,7688.3,0
11351040,11:46:59,11:46:59,4392,31,,,,7869.85,0
11351040,11:48:08,11:48:08,4393,32,,,,8152.96,0
11351040,11:48:49,11:48:49,4394,33,,,,8286.98,0
11351040,11:49:28,11:49:28,4395,34,,,,8416.78,0
11351040,11:50:34,11:50:34,4396,35,,,,8631.55,0
11351040,11:51:19,11:51:19,4397,36,,,,8830.85,0
11351040,11:51:52,11:51:52,4398,37,,,,8941.64,0
11351040,11:52:22,11:52:22,4399,38,,,,9028.14,0
11351040,11:55:51,11:55:51,4400,39,,,,9512.29,0
11351040,11:57:00,11:57:00,4401,40,,,,9730.76,0
11351040,11:58:24,11:58:24,9455,41,,,,10019.51,0
11351040,11:59:00,11:59:00,2600,42,,,,10164.65,
11351040,12:00:41,12:00:41,2602,43,,,,10498.01,0
11351040,12:01:45,12:01:45,2603,44,,,,10689.86,0
11351040,12:03:34,12:03:34,4402,45,,,,10991.67,0
11351040,12:04:37,12:04:37,4403,46,,,,11222.04,0
11351040,12:05:30,12:05:30,4404,47,,,,11410.55,0
11351040,12:06:26,12:06:26,4405,48,,,,11574.95,0
11351040,12:07:15,12:07:15,4406,49,,,,11700.51,0
11351040,12:08:36,12:08:36,4407,50,,,,11997.66,0
11351040,12:09:47,12:09:47,9136,51,,,,12251.36,0
11351040,12:11:18,12:11:18,461,52,,,,12446.42,0
11351040,12:12:42,12:12:42,462,53,,,,12672.72,0
11351040,12:13:49,12:13:49,463,54,,,,12908.71,0
11351040,12:15:00,12:15:00,1823,55,,1,,13116.77,
11351050,11:19:00,11:19:00,10017,1,,,1,0,
11351050,11:20:49,11:20:49,200,2,,,,900.07,0
11351050,11:21:34,11:21:34,3633,3,,,,1240.12,0
11351050,11:22:03,11:22:03,3634,4,,,,1450.45,0
11351050,11:22:32,11:22:32,3635,5,,,,1675.61,0
11351050,11:23:30,11:23:30,9021,6,,,,2025.3,0
11351050,11:24:00,11:24:00,9855,7,,,,2284.79,
11351050,11:24:22,11:24:22,695,8,,,,2404.93,0
11351050,11:25:22,11:25:22,3639,9,,,,2682.25,0
11351050,11:26:15,11:26:15,3640,10,,,,2851.33,0
11351050,11:27:07,11:27:07,9852,11,,,,3108.23,0
11351050,11:28:05,11:28:05,9850,12,,,,3471.71,0
11351050,11:28:45,11:28:45,3651,13,,,,3681.16,0
11351050,11:29:20,11:29:20,3652,14,,,,3852.74,0
11351050,11:29:52,11:29:52,3653,15,,,,4002.68,0
11351050,11:30:22,11:30:22,3654,16,,,,4138.78,0
11351050,11:31:05,11:31:05,3655,17,,,,4377.43,0
11351050,11:31:45,11:31:45,3656,18,,,,4583.29,0
11351050,11:32:22,11:32:22,3657,19,,,,4750.15,0
11351050,11:33:00,11:33:00,3658,20,,,,4975.17,
11351050,11:33:27,11:33:27,3659,21,,,,5060.39,0
11351050,11:36:15,11:36:15,1239,22,,,,5569.23,0
11351050,11:37:07,11:37:07,8640,23,,,,5751.24,0
11351050,11:37:53,11:37:53,8669,24,,,,5918.02,0
11351050,11:38:55,11:38:55,1242,25,,,,6105.91,0
11351050,11:40:09,11:40:09,1244,26,,,,6392.21,0
11351050,11:41:11,11:41:11,1245,27,,,,6633.45,0
11351050,11:42:18,11:42:18,1246,28,,,,6885.88,0
11351050,11:43:00,11:43:00,9833,29,,,,7035.64,
11351050,11:46:08,11:46:08,2658,30,,,,7688.3,0
11351050,11:46:59,11:46:59,4392,31,,,,7869.85,0
11351050,11:48:08,11:48:08,4393,32,,,,8152.96,0
11351050,11:48:49,11:48:49,4394,33,,,,8286.98,0
11351050,11:49:28,11:49:28,4395,34,,,,8416.78,0
11351050,11:50:34,11:50:34,4396,35,,,,8631.55,0
11351050,11:51:19,11:51:19,4397,36,,,,8830.85,0
11351050,11:51:52,11:51:52,4398,37,,,,8941.64,0
11351050,11:52:22,11:52:22,4399,38,,,,9028.14,0
11351050,11:55:51,11:55:51,4400,39,,,,9512.29,0
11351050,11:57:00,11:57:00,4401,40,,,,9730.76,0
11351050,11:58:24,11:58:24,9455,41,,,,10019.51,0
11351050,11:59:00,11:59:00,2600,42,,,,10164.65,
11351050,12:00:41,12:00:41,2602,43,,,,10498.01,0
11351050,12:01:45,12:01:45,2603,44,,,,10689.86,0
11351050,12:03:34,12:03:34,4402,45,,,,10991.67,0
11351050,12:04:37,12:04:37,4403,46,,,,11222.04,0
11351050,12:05:30,12:05:30,4404,47,,,,11410.55,0
11351050,12:06:26,12:06:26,4405,48,,,,11574.95,0
11351050,12:07:15,12:07:15,4406,49,,,,11700.51,0
11351050,12:08:36,12:08:36,4407,50,,,,11997.66,0
11351050,12:09:47,12:09:47,9136,51,,,,12251.36,0
11351050,12:11:18,12:11:18,461,52,,,,12446.42,0
11351050,12:12:42,12:12:42,462,53,,,,12672.72,0
11351050,12:13:49,12:13:49,463,54,,,,12908.71,0
11351050,12:15:00,12:15:00,1823,55,,1,,13116.77,
11351060,11:19:00,11:19:00,10017,1,,,1,0,
11351060,11:20:49,11:20:49,200,2,,,,900.07,0
11351060,11:21:34,11:21:34,3633,3,,,,1240.12,0
11351060,11:22:03,11:22:03,3634,4,,,,1450.45,0
11351060,11:22:32,11:22:32,3635,5,,,,1675.61,0
11351060,11:23:30,11:23:30,9021,6,,,,2025.3,0
11351060,11:24:00,11:24:00,9855,7,,,,2284.79,
11351060,11:24:22,11:24:22,695,8,,,,2404.93,0
11351060,11:25:22,11:25:22,3639,9,,,,2682.25,0
11351060,11:26:15,11:26:15,3640,10,,,,2851.33,0
11351060,11:27:07,11:27:07,9852,11,,,,3108.23,0
11351060,11:28:05,11:28:05,9850,12,,,,3471.71,0
11351060,11:28:45,11:28:45,3651,13,,,,3681.16,0
11351060,11:29:20,11:29:20,3652,14,,,,3852.74,0
11351060,11:29:52,11:29:52,3653,15,,,,4002.68,0
11351060,11:30:22,11:30:22,3654,16,,,,4138.78,0
11351060,11:31:05,11:31:05,3655,17,,,,4377.43,0
11351060,11:31:45,11:31:45,3656,18,,,,4583.29,0
11351060,11:32:22,11:32:22,3657,19,,,,4750.15,0
11351060,11:33:00,11:33:00,3658,20,,,,4975.17,
11351060,11:33:27,11:33:27,3659,21,,,,5060.39,0
11351060,11:36:15,11:36:15,1239,22,,,,5569.23,0
11351060,11:37:07,11:37:07,8640,23,,,,5751.24,0
11351060,11:37:53,11:37:53,8669,24,,,,5918.02,0
11351060,11:38:55,11:38:55,1242,25,,,,6105.91,0
11351060,11:40:09,11:40:09,1244,26,,,,6392.21,0
11351060,11:41:11,11:41:11,1245,27,,,,6633.45,0
11351060,11:42:18,11:42:18,1246,28,,,,6885.88,0
11351060,11:43:00,11:43:00,9833,29,,,,7035.64,
11351060,11:46:08,11:46:08,2658,30,,,,7688.3,0
11351060,11:46:59,11:46:59,4392,31,,,,7869.85,0
11351060,11:48:08,11:48:08,4393,32,,,,8152.96,0
11351060,11:48:49,11:48:49,4394,33,,,,8286.98,0
11351060,11:49:28,11:49:28,4395,34,,,,8416.78,0
11351060,11:50:34,11:50:34,4396,35,,,,8631.55,0
11351060,11:51:19,11:51:19,4397,36,,,,8830.85,0
11351060,11:51:52,11:51:52,4398,37,,,,8941.64,0
11351060,11:52:22,11:52:22,4399,38,,,,9028.14,0
11351060,11:55:51,11:55:51,4400,39,,,,9512.29,0
11351060,11:57:00,11:57:00,4401,40,,,,9730.76,0
11351060,11:58:24,11:58:24,9455,41,,,,10019.51,0
11351060,11:59:00,11:59:00,2600,42,,,,10164.65,
11351060,12:00:41,12:00:41,2602,43,,,,10498.01,0
11351060,12:01:45,12:01:45,2603,44,,,,10689.86,0
11351060,12:03:34,12:03:34,4402,45,,,,10991.67,0
11351060,12:04:37,12:04:37,4403,46,,,,11222.04,0
11351060,12:05:30,12:05:30,4404,47,,,,11410.55,0
11351060,12:06:26,12:06:26,4405,48,,,,11574.95,0
11351060,12:07:15,12:07:15,4406,49,,,,11700.51,0
11351060,12:08:36,12:08:36,4407,50,,,,11997.66,0
11351060,12:09:47,12:09:47,9136,51,,,,12251.36,0
11351060,12:11:18,12:11:18,461,52,,,,12446.42,0
11351060,12:12:42,12:12:42,462,53,,,,12672.72,0
11351060,12:13:49,12:13:49,463,54,,,,12908.71,0
11351060,12:15:00,12:15:00,1823,55,,1,,13116.77,
11433010,21:57:00,21:57:00,10017,1,,,1,0,
11433010,21:58:27,21:58:27,200,2,,,,900.07,0
11433010,21:59:03,21:59:03,3633,3,,,,1240.12,0
11433010,21:59:26,21:59:26,3634,4,,,,1450.45,0
11433010,21:59:50,21:59:50,3635,5,,,,1675.61,0
11433010,22:00:36,22:00:36,9021,6,,,,2025.3,0
11433010,22:01:00,22:01:00,9855,7,,,,2284.79,
11433010,22:01:22,22:01:22,695,8,,,,2404.93,0
11433010,22:02:22,22:02:22,3639,9,,,,2682.25,0
11433010,22:03:15,22:03:15,3640,10,,,,2851.33,0
11433010,22:04:07,22:04:07,9852,11,,,,3108.23,0
11433010,22:05:05,22:05:05,9850,12,,,,3471.71,0
11433010,22:05:45,22:05:45,3651,13,,,,3681.16,0
11433010,22:06:20,22:06:20,3652,14,,,,3852.74,0
11433010,22:06:52,22:06:52,3653,15,,,,4002.68,0
11433010,22:07:22,22:07:22,3654,16,,,,4138.78,0
11433010,22:08:05,22:08:05,3655,17,,,,4377.43,0
11433010,22:08:45,22:08:45,3656,18,,,,4583.29,0
11433010,22:09:22,22:09:22,3657,19,,,,4750.15,0
11433010,22:10:00,22:10:00,3658,20,,,,4975.17,
11433010,22:10:19,22:10:19,3659,21,,,,5060.39,0
11433010,22:12:16,22:12:16,1239,22,,,,5569.23,0
11433010,22:12:53,22:12:53,8640,23,,,,5751.24,0
11433010,22:13:25,22:13:25,8669,24,,,,5918.02,0
11433010,22:14:09,22:14:09,1242,25,,,,6105.91,0
11433010,22:15:00,22:15:00,1244,26,,,,6392.21,0
11433010,22:15:44,22:15:44,1245,27,,,,6633.45,0
11433010,22:16:30,22:16:30,1246,28,,,,6885.88,0
11433010,22:17:00,22:17:00,9833,29,,,,7035.64,
11433010,22:19:33,22:19:33,2658,30,,,,7688.3,0
11433010,22:20:14,22:20:14,4392,31,,,,7869.85,0
11433010,22:21:10,22:21:10,4393,32,,,,8152.96,0
11433010,22:21:44,22:21:44,4394,33,,,,8286.98,0
11433010,22:22:15,22:22:15,4395,34,,,,8416.78,0
11433010,22:23:09,22:23:09,4396,35,,,,8631.55,0
11433010,22:23:45,22:23:45,4397,36,,,,8830.85,0
11433010,22:24:12,22:24:12,4398,37,,,,8941.64,0
11433010,22:24:36,22:24:36,4399,38,,,,9028.14,0
11433010,22:27:26,22:27:26,4400,39,,,,9512.29,0
11433010,22:28:22,22:28:22,4401,40,,,,9730.76,0
11433010,22:29:30,22:29:30,9455,41,,,,10019.51,0
11433010,22:30:00,22:30:00,2600,42,,,,10164.65,
11433010,22:31:03,22:31:03,2602,43,,,,10498.01,0
11433010,22:31:43,22:31:43,2603,44,,,,10689.86,0
11433010,22:32:51,22:32:51,4402,45,,,,10991.67,0
11433010,22:33:30,22:33:30,4403,46,,,,11222.04,0
11433010,22:34:03,22:34:03,4404,47,,,,11410.55,0
11433010,22:34:39,22:34:39,4405,48,,,,11574.95,0
11433010,22:35:09,22:35:09,4406,49,,,,11700.51,0
11433010,22:36:00,22:36:00,4407,50,,,,11997.66,0
11433010,22:36:44,22:36:44,9136,51,,,,12251.36,0
11433010,22:37:41,22:37:41,461,52,,,,12446.42,0
11433010,22:38:34,22:38:34,462,53,,,,12672.72,0
11433010,22:39:16,22:39:16,463,54,,,,12908.71,0
11433010,22:40:00,22:40:00,1823,55,,1,,13116.77,
11433120,21:57:00,21:57:00,10017,1,,,1,0,
11433120,21:58:27,21:58:27,200,2,,,,900.07,0
11433120,21:59:03,21:59:03,3633,3,,,,1240.12,0
11433120,21:59:26,21:59:26,3634,4,,,,1450.45,0
11433120,21:59:50,21:59:50,3635,5,,,,1675.61,0
11433120,22:00:36,22:00:36,9021,6,,,,2025.3,0
11433120,22:01:00,22:01:00,9855,7,,,,2284.79,
11433120,22:01:22,22:01:22,695,8,,,,2404.93,0
11433120,22:02:22,22:02:22,3639,9,,,,2682.25,0
11433120,22:03:15,22:03:15,3640,10,,,,2851.33,0
11433120,22:04:07,22:04:07,9852,11,,,,3108.23,0
11433120,22:05:05,22:05:05,9850,12,,,,3471.71,0
11433120,22:05:45,22:05:45,3651,13,,,,3681.16,0
11433120,22:06:20,22:06:20,3652,14,,,,3852.74,0
11433120,22:06:52,22:06:52,3653,15,,,,4002.68,0
11433120,22:07:22,22:07:22,3654,16,,,,4138.78,0
11433120,22:08:05,22:08:05,3655,17,,,,4377.43,0
11433120,22:08:45,22:08:45,3656,18,,,,4583.29,0
11433120,22:09:22,22:09:22,3657,19,,,,4750.15,0
11433120,22:10:00,22:10:00,3658,20,,,,4975.17,
11433120,22:10:19,22:10:19,3659,21,,,,5060.39,0
11433120,22:12:16,22:12:16,1239,22,,,,5569.23,0
11433120,22:12:53,22:12:53,8640,23,,,,5751.24,0
11433120,22:13:25,22:13:25,8669,24,,,,5918.02,0
11433120,22:14:09,22:14:09,1242,25,,,,6105.91,0
11433120,22:15:00,22:15:00,1244,26,,,,6392.21,0
11433120,22:15:44,22:15:44,1245,27,,,,6633.45,0
11433120,22:16:30,22:16:30,1246,28,,,,6885.88,0
11433120,22:17:00,22:17:00,9833,29,,,,7035.64,
11433120,22:19:33,22:19:33,2658,30,,,,7688.3,0
11433120,22:20:14,22:20:14,4392,31,,,,7869.85,0
11433120,22:21:10,22:21:10,4393,32,,,,8152.96,0
11433120,22:21:44,22:21:44,4394,33,,,,8286.98,0
11433120,22:22:15,22:22:15,4395,34,,,,8416.78,0
11433120,22:23:09,22:23:09,4396,35,,,,8631.55,0
11433120,22:23:45,22:23:45,4397,36,,,,8830.85,0
11433120,22:24:12,22:24:12,4398,37,,,,8941.64,0
11433120,22:24:36,22:24:36,4399,38,,,,9028.14,0
11433120,22:27:26,22:27:26,4400,39,,,,9512.29,0
11433120,22:28:22,22:28:22,4401,40,,,,9730.76,0
11433120,22:29:30,22:29:30,9455,41,,,,10019.51,0
11433120,22:30:00,22:30:00,2600,42,,,,10164.65,
11433120,22:31:03,22:31:03,2602,43,,,,10498.01,0
11433120,22:31:43,22:31:43,2603,44,,,,10689.86,0
11433120,22:32:51,22:32:51,4402,45,,,,10991.67,0
11433120,22:33:30,22:33:30,4403,46,,,,11222.04,0
11433120,22:34:03,22:34:03,4404,47,,,,11410.55,0
11433120,22:34:39,22:34:39,4405,48,,,,11574.95,0
11433120,22:35:09,22:35:09,4406,49,,,,11700.51,0
11433120,22:36:00,22:36:00,4407,50,,,,11997.66,0
11433120,22:36:44,22:36:44,9136,51,,,,12251.36,0
11433120,22:37:41,22:37:41,461,52,,,,12446.42,0
11433120,22:38:34,22:38:34,462,53,,,,12672.72,0
11433120,22:39:16,22:39:16,463,54,,,,12908.71,0
11433120,22:40:00,22:40:00,1823,55,,1,,13116.77,
12039090,15:31:00,15:31:00,10017,1,,,1,0,
12039090,15:32:27,15:32:27,200,2,,,,900.07,0
12039090,15:33:03,15:33:03,3633,3,,,,1240.12,0
12039090,15:33:26,15:33:26,3634,4,,,,1450.45,0
12039090,15:33:50,15:33:50,3635,5,,,,1675.61,0
12039090,15:34:36,15:34:36,9021,6,,,,2025.3,0
12039090,15:35:00,15:35:00,9855,7,,,,2284.79,
12039090,15:35:25,15:35:25,695,8,,,,2404.93,0
12039090,15:36:31,15:36:31,3639,9,,,,2682.25,0
12039090,15:37:30,15:37:30,3640,10,,,,2851.33,0
12039090,15:38:28,15:38:28,9852,11,,,,3108.23,0
12039090,15:39:32,15:39:32,9850,12,,,,3471.71,0
12039090,15:40:16,15:40:16,3651,13,,,,3681.16,0
12039090,15:40:55,15:40:55,3652,14,,,,3852.74,0
12039090,15:41:31,15:41:31,3653,15,,,,4002.68,0
12039090,15:42:05,15:42:05,3654,16,,,,4138.78,0
12039090,15:42:52,15:42:52,3655,17,,,,4377.43,0
12039090,15:43:36,15:43:36,3656,18,,,,4583.29,0
12039090,15:44:18,15:44:18,3657,19,,,,4750.15,0
12039090,15:45:00,15:45:00,3658,20,,,,4975.17,
12039090,15:45:22,15:45:22,3659,21,,,,5060.39,0
12039090,15:47:36,15:47:36,1239,22,,,,5569.23,0
12039090,15:48:18,15:48:18,8640,23,,,,5751.24,0
12039090,15:48:54,15:48:54,8669,24,,,,5918.02,0
12039090,15:49:44,15:49:44,1242,25,,,,6105.91,0
12039090,15:50:43,15:50:43,1244,26,,,,6392.21,0
12039090,15:51:33,15:51:33,1245,27,,,,6633.45,0
12039090,15:52:26,15:52:26,1246,28,,,,6885.88,0
12039090,15:53:00,15:53:00,9833,29,,,,7035.64,
12039090,15:55:44,15:55:44,2658,30,,,,7688.3,0
12039090,15:56:29,15:56:29,4392,31,,,,7869.85,0
12039090,15:57:29,15:57:29,4393,32,,,,8152.96,0
12039090,15:58:06,15:58:06,4394,33,,,,8286.98,0
12039090,15:58:40,15:58:40,4395,34,,,,8416.78,0
12039090,15:59:37,15:59:37,4396,35,,,,8631.55,0
12039090,16:00:17,16:00:17,4397,36,,,,8830.85,0
12039090,16:00:45,16:00:45,4398,37,,,,8941.64,0
12039090,16:01:11,16:01:11,4399,38,,,,9028.14,0
12039090,16:04:15,16:04:15,4400,39,,,,9512.29,0
12039090,16:05:15,16:05:15,4401,40,,,,9730.76,0
12039090,16:06:28,16:06:28,9455,41,,,,10019.51,0
12039090,16:07:00,16:07:00,2600,42,,,,10164.65,
12039090,16:08:16,16:08:16,2602,43,,,,10498.01,0
12039090,16:09:03,16:09:03,2603,44,,,,10689.86,0
12039090,16:10:25,16:10:25,4402,45,,,,10991.67,0
12039090,16:11:13,16:11:13,4403,46,,,,11222.04,0
12039090,16:11:52,16:11:52,4404,47,,,,11410.55,0
12039090,16:12:34,16:12:34,4405,48,,,,11574.95,0
12039090,16:13:11,16:13:11,4406,49,,,,11700.51,0
12039090,16:14:12,16:14:12,4407,50,,,,11997.66,0
12039090,16:15:05,16:15:05,9136,51,,,,12251.36,0
12039090,16:16:13,16:16:13,461,52,,,,12446.42,0
12039090,16:17:17,16:17:17,462,53,,,,12672.72,0
12039090,16:18:07,16:18:07,463,54,,,,12908.71,0
12039090,16:19:00,16:19:00,1823,55,,1,,13116.77,
12049090,17:01:00,17:01:00,10017,1,,,1,0,
12049090,17:02:27,17:02:27,200,2,,,,900.07,0
12049090,17:03:03,17:03:03,3633,3,,,,1240.12,0
12049090,17:03:26,17:03:26,3634,4,,,,1450.45,0
12049090,17:03:50,17:03:50,3635,5,,,,1675.61,0
12049090,17:04:36,17:04:36,9021,6,,,,2025.3,0
12049090,17:05:00,17:05:00,9855,7,,,,2284.79,
12049090,17:05:25,17:05:25,695,8,,,,2404.93,0
12049090,17:06:31,17:06:31,3639,9,,,,2682.25,0
12049090,17:07:30,17:07:30,3640,10,,,,2851.33,0
12049090,17:08:28,17:08:28,9852,11,,,,3108.23,0
12049090,17:09:32,17:09:32,9850,12,,,,3471.71,0
12049090,17:10:16,17:10:16,3651,13,,,,3681.16,0
12049090,17:10:55,17:10:55,3652,14,,,,3852.74,0
12049090,17:11:31,17:11:31,3653,15,,,,4002.68,0
12049090,17:12:05,17:12:05,3654,16,,,,4138.78,0
12049090,17:12:52,17:12:52,3655,17,,,,4377.43,0
12049090,17:13:36,17:13:36,3656,18,,,,4583.29,0
12049090,17:14:18,17:14:18,3657,19,,,,4750.15,0
12049090,17:15:00,17:15:00,3658,20,,,,4975.17,
12049090,17:15:22,17:15:22,3659,21,,,,5060.39,0
12049090,17:17:36,17:17:36,1239,22,,,,5569.23,0
12049090,17:18:18,17:18:18,8640,23,,,,5751.24,0
12049090,17:18:54,17:18:54,8669,24,,,,5918.02,0
12049090,17:19:44,17:19:44,1242,25,,,,6105.91,0
12049090,17:20:43,17:20:43,1244,26,,,,6392.21,0
12049090,17:21:33,17:21:33,1245,27,,,,6633.45,0
12049090,17:22:26,17:22:26,1246,28,,,,6885.88,0
12049090,17:23:00,17:23:00,9833,29,,,,7035.64,
12049090,17:25:44,17:25:44,2658,30,,,,7688.3,0
12049090,17:26:29,17:26:29,4392,31,,,,7869.85,0
12049090,17:27:29,17:27:29,4393,32,,,,8152.96,0
12049090,17:28:06,17:28:06,4394,33,,,,8286.98,0
12049090,17:28:40,17:28:40,4395,34,,,,8416.78,0
12049090,17:29:37,17:29:37,4396,35,,,,8631.55,0
12049090,17:30:17,17:30:17,4397,36,,,,8830.85,0
12049090,17:30:45,17:30:45,4398,37,,,,8941.64,0
12049090,17:31:11,17:31:11,4399,38,,,,9028.14,0
12049090,17:34:15,17:34:15,4400,39,,,,9512.29,0
12049090,17:35:15,17:35:15,4401,40,,,,9730.76,0
12049090,17:36:28,17:36:28,9455,41,,,,10019.51,0
12049090,17:37:00,17:37:00,2600,42,,,,10164.65,
12049090,17:38:16,17:38:16,2602,43,,,,10498.01,0
12049090,17:39:03,17:39:03,2603,44,,,,10689.86,0
12049090,17:40:25,17:40:25,4402,45,,,,10991.67,0
12049090,17:41:13,17:41:13,4403,46,,,,11222.04,0
12049090,17:41:52,17:41:52,4404,47,,,,11410.55,0
12049090,17:42:34,17:42:34,4405,48,,,,11574.95,0
12049090,17:43:11,17:43:11,4406,49,,,,11700.51,0
12049090,17:44:12,17:44:12,4407,50,,,,11997.66,0
12049090,17:45:05,17:45:05,9136,51,,,,12251.36,0
12049090,17:46:13,17:46:13,461,52,,,,12446.42,0
12049090,17:47:17,17:47:17,462,53,,,,12672.72,0
12049090,17:48:07,17:48:07,463,54,,,,12908.71,0
12049090,17:49:00,17:49:00,1823,55,,1,,13116.77,
12095020,07:19:00,07:19:00,10017,1,,,1,0,
12095020,07:20:49,07:20:49,200,2,,,,900.07,0
12095020,07:21:34,07:21:34,3633,3,,,,1240.12,0
12095020,07:22:03,07:22:03,3634,4,,,,1450.45,0
12095020,07:22:32,07:22:32,3635,5,,,,1675.61,0
12095020,07:23:30,07:23:30,9021,6,,,,2025.3,0
12095020,07:24:00,07:24:00,9855,7,,,,2284.79,
12095020,07:24:25,07:24:25,695,8,,,,2404.93,0
12095020,07:25:31,07:25:31,3639,9,,,,2682.25,0
12095020,07:26:30,07:26:30,3640,10,,,,2851.33,0
12095020,07:27:28,07:27:28,9852,11,,,,3108.23,0
12095020,07:28:32,07:28:32,9850,12,,,,3471.71,0
12095020,07:29:16,07:29:16,3651,13,,,,3681.16,0
12095020,07:29:55,07:29:55,3652,14,,,,3852.74,0
12095020,07:30:31,07:30:31,3653,15,,,,4002.68,0
12095020,07:31:05,07:31:05,3654,16,,,,4138.78,0
12095020,07:31:52,07:31:52,3655,17,,,,4377.43,0
12095020,07:32:36,07:32:36,3656,18,,,,4583.29,0
12095020,07:33:18,07:33:18,3657,19,,,,4750.15,0
12095020,07:34:00,07:34:00,3658,20,,,,4975.17,
12095020,07:34:25,07:34:25,3659,21,,,,5060.39,0
12095020,07:36:55,07:36:55,1239,22,,,,5569.23,0
12095020,07:37:42,07:37:42,8640,23,,,,5751.24,0
12095020,07:38:23,07:38:23,8669,24,,,,5918.02,0
12095020,07:39:20,07:39:20,1242,25,,,,6105.91,0
12095020,07:40:26,07:40:26,1244,26,,,,6392.21,0
12095020,07:41:22,07:41:22,1245,27,,,,6633.45,0
12095020,07:42:22,07:42:22,1246,28,,,,6885.88,0
12095020,07:43:00,07:43:00,9833,29,,,,7035.64,
12095020,07:46:20,07:46:20,2658,30,,,,7688.3,0
12095020,07:47:14,07:47:14,4392,31,,,,7869.85,0
12095020,07:48:27,07:48:27,4393,32,,,,8152.96,0
12095020,07:49:11,07:49:11,4394,33,,,,8286.98,0
12095020,07:49:53,07:49:53,4395,34,,,,8416.78,0
12095020,07:51:02,07:51:02,4396,35,,,,8631.55,0
12095020,07:51:50,07:51:50,4397,36,,,,8830.85,0
12095020,07:52:25,07:52:25,4398,37,,,,8941.64,0
12095020,07:52:57,07:52:57,4399,38,,,,9028.14,0
12095020,07:56:39,07:56:39,4400,39,,,,9512.29,0
12095020,07:57:52,07:57:52,4401,40,,,,9730.76,0
12095020,07:59:21,07:59:21,9455,41,,,,10019.51,0
12095020,08:00:00,08:00:00,2600,42,,,,10164.65,
12095020,08:01:48,08:01:48,2602,43,,,,10498.01,0
12095020,08:02:55,08:02:55,2603,44,,,,10689.86,0
12095020,08:04:51,08:04:51,4402,45,,,,10991.67,0
12095020,08:05:58,08:05:58,4403,46,,,,11222.04,0
12095020,08:06:54,08:06:54,4404,47,,,,11410.55,0
12095020,08:07:54,08:07:54,4405,48,,,,11574.95,0
12095020,08:08:46,08:08:46,4406,49,,,,11700.51,0
12095020,08:10:12,08:10:12,4407,50,,,,11997.66,0
12095020,08:11:27,08:11:27,9136,51,,,,12251.36,0
12095020,08:13:04,08:13:04,461,52,,,,12446.42,0
12095020,08:14:34,08:14:34,462,53,,,,12672.72,0
12095020,08:15:45,08:15:45,463,54,,,,12908.71,0
12095020,08:17:00,08:17:00,1823,55,,1,,13116.77,
12095030,07:19:00,07:19:00,10017,1,,,1,0,
12095030,07:20:49,07:20:49,200,2,,,,900.07,0
12095030,07:21:34,07:21:34,3633,3,,,,1240.12,0
12095030,07:22:03,07:22:03,3634,4,,,,1450.45,0
12095030,07:22:32,07:22:32,3635,5,,,,1675.61,0
12095030,07:23:30,07:23:30,9021,6,,,,2025.3,0
12095030,07:24:00,07:24:00,9855,7,,,,2284.79,
12095030,07:24:25,07:24:25,695,8,,,,2404.93,0
12095030,07:25:31,07:25:31,3639,9,,,,2682.25,0
12095030,07:26:30,07:26:30,3640,10,,,,2851.33,0
12095030,07:27:28,07:27:28,9852,11,,,,3108.23,0
12095030,07:28:32,07:28:32,9850,12,,,,3471.71,0
12095030,07:29:16,07:29:16,3651,13,,,,3681.16,0
12095030,07:29:55,07:29:55,3652,14,,,,3852.74,0
12095030,07:30:31,07:30:31,3653,15,,,,4002.68,0
12095030,07:31:05,07:31:05,3654,16,,,,4138.78,0
12095030,07:31:52,07:31:52,3655,17,,,,4377.43,0
12095030,07:32:36,07:32:36,3656,18,,,,4583.29,0
12095030,07:33:18,07:33:18,3657,19,,,,4750.15,0
12095030,07:34:00,07:34:00,3658,20,,,,4975.17,
12095030,07:34:25,07:34:25,3659,21,,,,5060.39,0
12095030,07:36:55,07:36:55,1239,22,,,,5569.23,0
12095030,07:37:42,07:37:42,8640,23,,,,5751.24,0
12095030,07:38:23,07:38:23,8669,24,,,,5918.02,0
12095030,07:39:20,07:39:20,1242,25,,,,6105.91,0
12095030,07:40:26,07:40:26,1244,26,,,,6392.21,0
12095030,07:41:22,07:41:22,1245,27,,,,6633.45,0
12095030,07:42:22,07:42:22,1246,28,,,,6885.88,0
12095030,07:43:00,07:43:00,9833,29,,,,7035.64,
12095030,07:46:20,07:46:20,2658,30,,,,7688.3,0
12095030,07:47:14,07:47:14,4392,31,,,,7869.85,0
12095030,07:48:27,07:48:27,4393,32,,,,8152.96,0
12095030,07:49:11,07:49:11,4394,33,,,,8286.98,0
12095030,07:49:53,07:49:53,4395,34,,,,8416.78,0
12095030,07:51:02,07:51:02,4396,35,,,,8631.55,0
12095030,07:51:50,07:51:50,4397,36,,,,8830.85,0
12095030,07:52:25,07:52:25,4398,37,,,,8941.64,0
12095030,07:52:57,07:52:57,4399,38,,,,9028.14,0
12095030,07:56:39,07:56:39,4400,39,,,,9512.29,0
12095030,07:57:52,07:57:52,4401,40,,,,9730.76,0
12095030,07:59:21,07:59:21,9455,41,,,,10019.51,0
12095030,08:00:00,08:00:00,2600,42,,,,10164.65,
12095030,08:01:48,08:01:48,2602,43,,,,10498.01,0
12095030,08:02:55,08:02:55,2603,44,,,,10689.86,0
12095030,08:04:51,08:04:51,4402,45,,,,10991.67,0
12095030,08:05:58,08:05:58,4403,46,,,,11222.04,0
12095030,08:06:54,08:06:54,4404,47,,,,11410.55,0
12095030,08:07:54,08:07:54,4405,48,,,,11574.95,0
12095030,08:08:46,08:08:46,4406,49,,,,11700.51,0
12095030,08:10:12,08:10:12,4407,50,,,,11997.66,0
12095030,08:11:27,08:11:27,9136,51,,,,12251.36,0
12095030,08:13:04,08:13:04,461,52,,,,12446.42,0
12095030,08:14:34,08:14:34,462,53,,,,12672.72,0
12095030,08:15:45,08:15:45,463,54,,,,12908.71,0
12095030,08:17:00,08:17:00,1823,55,,1,,13116.77,
12095040,07:19:00,07:19:00,10017,1,,,1,0,
12095040,07:20:49,07:20:49,200,2,,,,900.07,0
12095040,07:21:34,07:21:34,3633,3,,,,1240.12,0
12095040,07:22:03,07:22:03,3634,4,,,,1450.45,0
12095040,07:22:32,07:22:32,3635,5,,,,1675.61,0
12095040,07:23:30,07:23:30,9021,6,,,,2025.3,0
12095040,07:24:00,07:24:00,9855,7,,,,2284.79,
12095040,07:24:25,07:24:25,695,8,,,,2404.93,0
12095040,07:25:31,07:25:31,3639,9,,,,2682.25,0
12095040,07:26:30,07:26:30,3640,10,,,,2851.33,0
12095040,07:27:28,07:27:28,9852,11,,,,3108.23,0
12095040,07:28:32,07:28:32,9850,12,,,,3471.71,0
12095040,07:29:16,07:29:16,3651,13,,,,3681.16,0
12095040,07:29:55,07:29:55,3652,14,,,,3852.74,0
12095040,07:30:31,07:30:31,3653,15,,,,4002.68,0
12095040,07:31:05,07:31:05,3654,16,,,,4138.78,0
12095040,07:31:52,07:31:52,3655,17,,,,4377.43,0
12095040,07:32:36,07:32:36,3656,18,,,,4583.29,0
12095040,07:33:18,07:33:18,3657,19,,,,4750.15,0
12095040,07:34:00,07:34:00,3658,20,,,,4975.17,
12095040,07:34:25,07:34:25,3659,21,,,,5060.39,0
12095040,07:36:55,07:36:55,1239,22,,,,5569.23,0
12095040,07:37:42,07:37:42,8640,23,,,,5751.24,0
12095040,07:38:23,07:38:23,8669,24,,,,5918.02,0
12095040,07:39:20,07:39:20,1242,25,,,,6105.91,0
12095040,07:40:26,07:40:26,1244,26,,,,6392.21,0
12095040,07:41:22,07:41:22,1245,27,,,,6633.45,0
12095040,07:42:22,07:42:22,1246,28,,,,6885.88,0
12095040,07:43:00,07:43:00,9833,29,,,,7035.64,
12095040,07:46:20,07:46:20,2658,30,,,,7688.3,0
12095040,07:47:14,07:47:14,4392,31,,,,7869.85,0
12095040,07:48:27,07:48:27,4393,32,,,,8152.96,0
12095040,07:49:11,07:49:11,4394,33,,,,8286.98,0
12095040,07:49:53,07:49:53,4395,34,,,,8416.78,0
12095040,07:51:02,07:51:02,4396,35,,,,8631.55,0
12095040,07:51:50,07:51:50,4397,36,,,,8830.85,0
12095040,07:52:25,07:52:25,4398,37,,,,8941.64,0
12095040,07:52:57,07:52:57,4399,38,,,,9028.14,0
12095040,07:56:39,07:56:39,4400,39,,,,9512.29,0
12095040,07:57:52,07:57:52,4401,40,,,,9730.76,0
12095040,07:59:21,07:59:21,9455,41,,,,10019.51,0
12095040,08:00:00,08:00:00,2600,42,,,,10164.65,
12095040,08:01:48,08:01:48,2602,43,,,,10498.01,0
12095040,08:02:55,08:02:55,2603,44,,,,10689.86,0
12095040,08:04:51,08:04:51,4402,45,,,,10991.67,0
12095040,08:05:58,08:05:58,4403,46,,,,11222.04,0
12095040,08:06:54,08:06:54,4404,47,,,,11410.55,0
12095040,08:07:54,08:07:54,4405,48,,,,11574.95,0
12095040,08:08:46,08:08:46,4406,49,,,,11700.51,0
12095040,08:10:12,08:10:12,4407,50,,,,11997.66,0
12095040,08:11:27,08:11:27,9136,51,,,,12251.36,0
12095040,08:13:04,08:13:04,461,52,,,,12446.42,0
12095040,08:14:34,08:14:34,462,53,,,,12672.72,0
12095040,08:15:45,08:15:45,463,54,,,,12908.71,0
12095040,08:17:00,08:17:00,1823,55,,1,,13116.77,
12095050,07:19:00,07:19:00,10017,1,,,1,0,
12095050,07:20:49,07:20:49,200,2,,,,900.07,0
12095050,07:21:34,07:21:34,3633,3,,,,1240.12,0
12095050,07:22:03,07:22:03,3634,4,,,,1450.45,0
12095050,07:22:32,07:22:32,3635,5,,,,1675.61,0
12095050,07:23:30,07:23:30,9021,6,,,,2025.3,0
12095050,07:24:00,07:24:00,9855,7,,,,2284.79,
12095050,07:24:25,07:24:25,695,8,,,,2404.93,0
12095050,07:25:31,07:25:31,3639,9,,,,2682.25,0
12095050,07:26:30,07:26:30,3640,10,,,,2851.33,0
12095050,07:27:28,07:27:28,9852,11,,,,3108.23,0
12095050,07:28:32,07:28:32,9850,12,,,,3471.71,0
12095050,07:29:16,07:29:16,3651,13,,,,3681.16,0
12095050,07:29:55,07:29:55,3652,14,,,,3852.74,0
12095050,07:30:31,07:30:31,3653,15,,,,4002.68,0
12095050,07:31:05,07:31:05,3654,16,,,,4138.78,0
12095050,07:31:52,07:31:52,3655,17,,,,4377.43,0
12095050,07:32:36,07:32:36,3656,18,,,,4583.29,0
12095050,07:33:18,07:33:18,3657,19,,,,4750.15,0
12095050,07:34:00,07:34:00,3658,20,,,,4975.17,
12095050,07:34:25,07:34:25,3659,21,,,,5060.39,0
12095050,07:36:55,07:36:55,1239,22,,,,5569.23,0
12095050,07:37:42,07:37:42,8640,23,,,,5751.24,0
12095050,07:38:23,07:38:23,8669,24,,,,5918.02,0
12095050,07:39:20,07:39:20,1242,25,,,,6105.91,0
12095050,07:40:26,07:40:26,1244,26,,,,6392.21,0
12095050,07:41:22,07:41:22,1245,27,,,,6633.45,0
12095050,07:42:22,07:42:22,1246,28,,,,6885.88,0
12095050,07:43:00,07:43:00,9833,29,,,,7035.64,
12095050,07:46:20,07:46:20,2658,30,,,,7688.3,0
12095050,07:47:14,07:47:14,4392,31,,,,7869.85,0
12095050,07:48:27,07:48:27,4393,32,,,,8152.96,0
12095050,07:49:11,07:49:11,4394,33,,,,8286.98,0
12095050,07:49:53,07:49:53,4395,34,,,,8416.78,0
12095050,07:51:02,07:51:02,4396,35,,,,8631.55,0
12095050,07:51:50,07:51:50,4397,36,,,,8830.85,0
12095050,07:52:25,07:52:25,4398,37,,,,8941.64,0
12095050,07:52:57,07:52:57,4399,38,,,,9028.14,0
12095050,07:56:39,07:56:39,4400,39,,,,9512.29,0
12095050,07:57:52,07:57:52,4401,40,,,,9730.76,0
12095050,07:59:21,07:59:21,9455,41,,,,10019.51,0
12095050,08:00:00,08:00:00,2600,42,,,,10164.65,
12095050,08:01:48,08:01:48,2602,43,,,,10498.01,0
12095050,08:02:55,08:02:55,2603,44,,,,10689.86,0
12095050,08:04:51,08:04:51,4402,45,,,,10991.67,0
12095050,08:05:58,08:05:58,4403,46,,,,11222.04,0
12095050,08:06:54,08:06:54,4404,47,,,,11410.55,0
12095050,08:07:54,08:07:54,4405,48,,,,11574.95,0
12095050,08:08:46,08:08:46,4406,49,,,,11700.51,0
12095050,08:10:12,08:10:12,4407,50,,,,11997.66,0
12095050,08:11:27,08:11:27,9136,51,,,,12251.36,0
12095050,08:13:04,08:13:04,461,52,,,,12446.42,0
12095050,08:14:34,08:14:34,462,53,,,,12672.72,0
12095050,08:15:45,08:15:45,463,54,,,,12908.71,0
12095050,08:17:00,08:17:00,1823,55,,1,,13116.77,
12095060,07:19:00,07:19:00,10017,1,,,1,0,
12095060,07:20:49,07:20:49,200,2,,,,900.07,0
12095060,07:21:34,07:21:34,3633,3,,,,1240.12,0
12095060,07:22:03,07:22:03,3634,4,,,,1450.45,0
12095060,07:22:32,07:22:32,3635,5,,,,1675.61,0
12095060,07:23:30,07:23:30,9021,6,,,,2025.3,0
12095060,07:24:00,07:24:00,9855,7,,,,2284.79,
12095060,07:24:25,07:24:25,695,8,,,,2404.93,0
12095060,07:25:31,07:25:31,3639,9,,,,2682.25,0
12095060,07:26:30,07:26:30,3640,10,,,,2851.33,0
12095060,07:27:28,07:27:28,9852,11,,,,3108.23,0
12095060,07:28:32,07:28:32,9850,12,,,,3471.71,0
12095060,07:29:16,07:29:16,3651,13,,,,3681.16,0
12095060,07:29:55,07:29:55,3652,14,,,,3852.74,0
12095060,07:30:31,07:30:31,3653,15,,,,4002.68,0
12095060,07:31:05,07:31:05,3654,16,,,,4138.78,0
12095060,07:31:52,07:31:52,3655,17,,,,4377.43,0
12095060,07:32:36,07:32:36,3656,18,,,,4583.29,0
12095060,07:33:18,07:33:18,3657,19,,,,4750.15,0
12095060,07:34:00,07:34:00,3658,20,,,,4975.17,
12095060,07:34:25,07:34:25,3659,21,,,,5060.39,0
12095060,07:36:55,07:36:55,1239,22,,,,5569.23,0
12095060,07:37:42,07:37:42,8640,23,,,,5751.24,0
12095060,07:38:23,07:38:23,8669,24,,,,5918.02,0
12095060,07:39:20,07:39:20,1242,25,,,,6105.91,0
12095060,07:40:26,07:40:26,1244,26,,,,6392.21,0
12095060,07:41:22,07:41:22,1245,27,,,,6633.45,0
12095060,07:42:22,07:42:22,1246,28,,,,6885.88,0
12095060,07:43:00,07:43:00,9833,29,,,,7035.64,
12095060,07:46:20,07:46:20,2658,30,,,,7688.3,0
12095060,07:47:14,07:47:14,4392,31,,,,7869.85,0
12095060,07:48:27,07:48:27,4393,32,,,,8152.96,0
12095060,07:49:11,07:49:11,4394,33,,,,8286.98,0
12095060,07:49:53,07:49:53,4395,34,,,,8416.78,0
12095060,07:51:02,07:51:02,4396,35,,,,8631.55,0
12095060,07:51:50,07:51:50,4397,36,,,,8830.85,0
12095060,07:52:25,07:52:25,4398,37,,,,8941.64,0
12095060,07:52:57,07:52:57,4399,38,,,,9028.14,0
12095060,07:56:39,07:56:39,4400,39,,,,9512.29,0
12095060,07:57:52,07:57:52,4401,40,,,,9730.76,0
12095060,07:59:21,07:59:21,9455,41,,,,10019.51,0
12095060,08:00:00,08:00:00,2600,42,,,,10164.65,
12095060,08:01:48,08:01:48,2602,43,,,,10498.01,0
12095060,08:02:55,08:02:55,2603,44,,,,10689.86,0
12095060,08:04:51,08:04:51,4402,45,,,,10991.67,0
12095060,08:05:58,08:05:58,4403,46,,,,11222.04,0
12095060,08:06:54,08:06:54,4404,47,,,,11410.55,0
12095060,08:07:54,08:07:54,4405,48,,,,11574.95,0
12095060,08:08:46,08:08:46,4406,49,,,,11700.51,0
12095060,08:10:12,08:10:12,4407,50,,,,11997.66,0
12095060,08:11:27,08:11:27,9136,51,,,,12251.36,0
12095060,08:13:04,08:13:04,461,52,,,,12446.42,0
12095060,08:14:34,08:14:34,462,53,,,,12672.72,0
12095060,08:15:45,08:15:45,463,54,,,,12908.71,0
12095060,08:17:00,08:17:00,1823,55,,1,,13116.77,
12302010,15:27:00,15:27:00,10017,1,,,1,0,
12302010,15:28:27,15:28:27,200,2,,,,900.07,0
12302010,15:29:03,15:29:03,3633,3,,,,1240.12,0
12302010,15:29:26,15:29:26,3634,4,,,,1450.45,0
12302010,15:29:50,15:29:50,3635,5,,,,1675.61,0
12302010,15:30:36,15:30:36,9021,6,,,,2025.3,0
12302010,15:31:00,15:31:00,9855,7,,,,2284.79,
12302010,15:31:25,15:31:25,695,8,,,,2404.93,0
12302010,15:32:31,15:32:31,3639,9,,,,2682.25,0
12302010,15:33:30,15:33:30,3640,10,,,,2851.33,0
12302010,15:34:28,15:34:28,9852,11,,,,3108.23,0
12302010,15:35:32,15:35:32,9850,12,,,,3471.71,0
12302010,15:36:16,15:36:16,3651,13,,,,3681.16,0
12302010,15:36:55,15:36:55,3652,14,,,,3852.74,0
12302010,15:37:31,15:37:31,3653,15,,,,4002.68,0
12302010,15:38:05,15:38:05,3654,16,,,,4138.78,0
12302010,15:38:52,15:38:52,3655,17,,,,4377.43,0
12302010,15:39:36,15:39:36,3656,18,,,,4583.29,0
12302010,15:40:18,15:40:18,3657,19,,,,4750.15,0
12302010,15:41:00,15:41:00,3658,20,,,,4975.17,
12302010,15:41:22,15:41:22,3659,21,,,,5060.39,0
12302010,15:43:36,15:43:36,1239,22,,,,5569.23,0
12302010,15:44:18,15:44:18,8640,23,,,,5751.24,0
12302010,15:44:54,15:44:54,8669,24,,,,5918.02,0
12302010,15:45:44,15:45:44,1242,25,,,,6105.91,0
12302010,15:46:43,15:46:43,1244,26,,,,6392.21,0
12302010,15:47:33,15:47:33,1245,27,,,,6633.45,0
12302010,15:48:26,15:48:26,1246,28,,,,6885.88,0
12302010,15:49:00,15:49:00,9833,29,,,,7035.64,
12302010,15:51:44,15:51:44,2658,30,,,,7688.3,0
12302010,15:52:29,15:52:29,4392,31,,,,7869.85,0
12302010,15:53:29,15:53:29,4393,32,,,,8152.96,0
12302010,15:54:06,15:54:06,4394,33,,,,8286.98,0
12302010,15:54:40,15:54:40,4395,34,,,,8416.78,0
12302010,15:55:37,15:55:37,4396,35,,,,8631.55,0
12302010,15:56:17,15:56:17,4397,36,,,,8830.85,0
12302010,15:56:45,15:56:45,4398,37,,,,8941.64,0
12302010,15:57:11,15:57:11,4399,38,,,,9028.14,0
12302010,16:00:15,16:00:15,4400,39,,,,9512.29,0
12302010,16:01:15,16:01:15,4401,40,,,,9730.76,0
12302010,16:02:28,16:02:28,9455,41,,,,10019.51,0
12302010,16:03:00,16:03:00,2600,42,,,,10164.65,
12302010,16:04:16,16:04:16,2602,43,,,,10498.01,0
12302010,16:05:03,16:05:03,2603,44,,,,10689.86,0
12302010,16:06:25,16:06:25,4402,45,,,,10991.67,0
12302010,16:07:13,16:07:13,4403,46,,,,11222.04,0
12302010,16:07:52,16:07:52,4404,47,,,,11410.55,0
12302010,16:08:34,16:08:34,4405,48,,,,11574.95,0
12302010,16:09:11,16:09:11,4406,49,,,,11700.51,0
12302010,16:10:12,16:10:12,4407,50,,,,11997.66,0
12302010,16:11:05,16:11:05,9136,51,,,,12251.36,0
12302010,16:12:13,16:12:13,461,52,,,,12446.42,0
12302010,16:13:17,16:13:17,462,53,,,,12672.72,0
12302010,16:14:07,16:14:07,463,54,,,,12908.71,0
12302010,16:15:00,16:15:00,1823,55,,1,,13116.77,
12302120,15:27:00,15:27:00,10017,1,,,1,0,
12302120,15:28:27,15:28:27,200,2,,,,900.07,0
12302120,15:29:03,15:29:03,3633,3,,,,1240.12,0
12302120,15:29:26,15:29:26,3634,4,,,,1450.45,0
12302120,15:29:50,15:29:50,3635,5,,,,1675.61,0
12302120,15:30:36,15:30:36,9021,6,,,,2025.3,0
12302120,15:31:00,15:31:00,9855,7,,,,2284.79,
12302120,15:31:25,15:31:25,695,8,,,,2404.93,0
12302120,15:32:31,15:32:31,3639,9,,,,2682.25,0
12302120,15:33:30,15:33:30,3640,10,,,,2851.33,0
12302120,15:34:28,15:34:28,9852,11,,,,3108.23,0
12302120,15:35:32,15:35:32,9850,12,,,,3471.71,0
12302120,15:36:16,15:36:16,3651,13,,,,3681.16,0
12302120,15:36:55,15:36:55,3652,14,,,,3852.74,0
12302120,15:37:31,15:37:31,3653,15,,,,4002.68,0
12302120,15:38:05,15:38:05,3654,16,,,,4138.78,0
12302120,15:38:52,15:38:52,3655,17,,,,4377.43,0
12302120,15:39:36,15:39:36,3656,18,,,,4583.29,0
12302120,15:40:18,15:40:18,3657,19,,,,4750.15,0
12302120,15:41:00,15:41:00,3658,20,,,,4975.17,
12302120,15:41:22,15:41:22,3659,21,,,,5060.39,0
12302120,15:43:36,15:43:36,1239,22,,,,5569.23,0
12302120,15:44:18,15:44:18,8640,23,,,,5751.24,0
12302120,15:44:54,15:44:54,8669,24,,,,5918.02,0
12302120,15:45:44,15:45:44,1242,25,,,,6105.91,0
12302120,15:46:43,15:46:43,1244,26,,,,6392.21,0
12302120,15:47:33,15:47:33,1245,27,,,,6633.45,0
12302120,15:48:26,15:48:26,1246,28,,,,6885.88,0
12302120,15:49:00,15:49:00,9833,29,,,,7035.64,
12302120,15:51:44,15:51:44,2658,30,,,,7688.3,0
12302120,15:52:29,15:52:29,4392,31,,,,7869.85,0
12302120,15:53:29,15:53:29,4393,32,,,,8152.96,0
12302120,15:54:06,15:54:06,4394,33,,,,8286.98,0
12302120,15:54:40,15:54:40,4395,34,,,,8416.78,0
12302120,15:55:37,15:55:37,4396,35,,,,8631.55,0
12302120,15:56:17,15:56:17,4397,36,,,,8830.85,0
12302120,15:56:45,15:56:45,4398,37,,,,8941.64,0
12302120,15:57:11,15:57:11,4399,38,,,,9028.14,0
12302120,16:00:15,16:00:15,4400,39,,,,9512.29,0
12302120,16:01:15,16:01:15,4401,40,,,,9730.76,0
12302120,16:02:28,16:02:28,9455,41,,,,10019.51,0
12302120,16:03:00,16:03:00,2600,42,,,,10164.65,
12302120,16:04:16,16:04:16,2602,43,,,,10498.01,0
12302120,16:05:03,16:05:03,2603,44,,,,10689.86,0
12302120,16:06:25,16:06:25,4402,45,,,,10991.67,0
12302120,16:07:13,16:07:13,4403,46,,,,11222.04,0
12302120,16:07:52,16:07:52,4404,47,,,,11410.55,0
12302120,16:08:34,16:08:34,4405,48,,,,11574.95,0
12302120,16:09:11,16:09:11,4406,49,,,,11700.51,0
12302120,16:10:12,16:10:12,4407,50,,,,11997.66,0
12302120,16:11:05,16:11:05,9136,51,,,,12251.36,0
12302120,16:12:13,16:12:13,461,52,,,,12446.42,0
12302120,16:13:17,16:13:17,462,53,,,,12672.72,0
12302120,16:14:07,16:14:07,463,54,,,,12908.71,0
12302120,16:15:00,16:15:00,1823,55,,1,,13116.77,
12355020,21:19:00,21:19:00,10017,1,,,1,0,
12355020,21:20:49,21:20:49,200,2,,,,900.07,0
12355020,21:21:34,21:21:34,3633,3,,,,1240.12,0
12355020,21:22:03,21:22:03,3634,4,,,,1450.45,0
12355020,21:22:32,21:22:32,3635,5,,,,1675.61,0
12355020,21:23:30,21:23:30,9021,6,,,,2025.3,0
12355020,21:24:00,21:24:00,9855,7,,,,2284.79,
12355020,21:24:20,21:24:20,695,8,,,,2404.93,0
12355020,21:25:13,21:25:13,3639,9,,,,2682.25,0
12355020,21:26:00,21:26:00,3640,10,,,,2851.33,0
12355020,21:26:46,21:26:46,9852,11,,,,3108.23,0
12355020,21:27:37,21:27:37,9850,12,,,,3471.71,0
12355020,21:28:13,21:28:13,3651,13,,,,3681.16,0
12355020,21:28:44,21:28:44,3652,14,,,,3852.74,0
12355020,21:29:13,21:29:13,3653,15,,,,4002.68,0
12355020,21:29:40,21:29:40,3654,16,,,,4138.78,0
12355020,21:30:17,21:30:17,3655,17,,,,4377.43,0
12355020,21:30:53,21:30:53,3656,18,,,,4583.29,0
12355020,21:31:26,21:31:26,3657,19,,,,4750.15,0
12355020,21:32:00,21:32:00,3658,20,,,,4975.17,
12355020,21:32:25,21:32:25,3659,21,,,,5060.39,0
12355020,21:34:55,21:34:55,1239,22,,,,5569.23,0
12355020,21:35:42,21:35:42,8640,23,,,,5751.24,0
12355020,21:36:23,21:36:23,8669,24,,,,5918.02,0
12355020,21:37:20,21:37:20,1242,25,,,,6105.91,0
12355020,21:38:26,21:38:26,1244,26,,,,6392.21,0
12355020,21:39:22,21:39:22,1245,27,,,,6633.45,0
12355020,21:40:22,21:40:22,1246,28,,,,6885.88,0
12355020,21:41:00,21:41:00,9833,29,,,,7035.64,
12355020,21:43:21,21:43:21,2658,30,,,,7688.3,0
12355020,21:43:59,21:43:59,4392,31,,,,7869.85,0
12355020,21:44:51,21:44:51,4393,32,,,,8152.96,0
12355020,21:45:22,21:45:22,4394,33,,,,8286.98,0
12355020,21:45:51,21:45:51,4395,34,,,,8416.78,0
12355020,21:46:40,21:46:40,4396,35,,,,8631.55,0
12355020,21:47:14,21:47:14,4397,36,,,,8830.85,0
12355020,21:47:39,21:47:39,4398,37,,,,8941.64,0
12355020,21:48:01,21:48:01,4399,38,,,,9028.14,0
12355020,21:50:38,21:50:38,4400,39,,,,9512.29,0
12355020,21:51:30,21:51:30,4401,40,,,,9730.76,0
12355020,21:52:33,21:52:33,9455,41,,,,10019.51,0
12355020,21:53:00,21:53:00,2600,42,,,,10164.65,
12355020,21:54:22,21:54:22,2602,43,,,,10498.01,0
12355020,21:55:14,21:55:14,2603,44,,,,10689.86,0
12355020,21:56:42,21:56:42,4402,45,,,,10991.67,0
12355020,21:57:34,21:57:34,4403,46,,,,11222.04,0
12355020,21:58:17,21:58:17,4404,47,,,,11410.55,0
12355020,21:59:02,21:59:02,4405,48,,,,11574.95,0
12355020,21:59:42,21:59:42,4406,49,,,,11700.51,0
12355020,22:00:48,22:00:48,4407,50,,,,11997.66,0
12355020,22:01:45,22:01:45,9136,51,,,,12251.36,0
12355020,22:03:00,22:03:00,461,52,,,,12446.42,0
12355020,22:04:08,22:04:08,462,53,,,,12672.72,0
12355020,22:05:02,22:05:02,463,54,,,,12908.71,0
12355020,22:06:00,22:06:00,1823,55,,1,,13116.77,
12355030,21:19:00,21:19:00,10017,1,,,1,0,
12355030,21:20:49,21:20:49,200,2,,,,900.07,0
12355030,21:21:34,21:21:34,3633,3,,,,1240.12,0
12355030,21:22:03,21:22:03,3634,4,,,,1450.45,0
12355030,21:22:32,21:22:32,3635,5,,,,1675.61,0
12355030,21:23:30,21:23:30,9021,6,,,,2025.3,0
12355030,21:24:00,21:24:00,9855,7,,,,2284.79,
12355030,21:24:20,21:24:20,695,8,,,,2404.93,0
12355030,21:25:13,21:25:13,3639,9,,,,2682.25,0
12355030,21:26:00,21:26:00,3640,10,,,,2851.33,0
12355030,21:26:46,21:26:46,9852,11,,,,3108.23,0
12355030,21:27:37,21:27:37,9850,12,,,,3471.71,0
12355030,21:28:13,21:28:13,3651,13,,,,3681.16,0
12355030,21:28:44,21:28:44,3652,14,,,,3852.74,0
12355030,21:29:13,21:29:13,3653,15,,,,4002.68,0
12355030,21:29:40,21:29:40,3654,16,,,,4138.78,0
12355030,21:30:17,21:30:17,3655,17,,,,4377.43,0
12355030,21:30:53,21:30:53,3656,18,,,,4583.29,0
12355030,21:31:26,21:31:26,3657,19,,,,4750.15,0
12355030,21:32:00,21:32:00,3658,20,,,,4975.17,
12355030,21:32:25,21:32:25,3659,21,,,,5060.39,0
12355030,21:34:55,21:34:55,1239,22,,,,5569.23,0
12355030,21:35:42,21:35:42,8640,23,,,,5751.24,0
12355030,21:36:23,21:36:23,8669,24,,,,5918.02,0
12355030,21:37:20,21:37:20,1242,25,,,,6105.91,0
12355030,21:38:26,21:38:26,1244,26,,,,6392.21,0
12355030,21:39:22,21:39:22,1245,27,,,,6633.45,0
12355030,21:40:22,21:40:22,1246,28,,,,6885.88,0
12355030,21:41:00,21:41:00,9833,29,,,,7035.64,
12355030,21:43:21,21:43:21,2658,30,,,,7688.3,0
12355030,21:43:59,21:43:59,4392,31,,,,7869.85,0
12355030,21:44:51,21:44:51,4393,32,,,,8152.96,0
12355030,21:45:22,21:45:22,4394,33,,,,8286.98,0
12355030,21:45:51,21:45:51,4395,34,,,,8416.78,0
12355030,21:46:40,21:46:40,4396,35,,,,8631.55,0
12355030,21:47:14,21:47:14,4397,36,,,,8830.85,0
12355030,21:47:39,21:47:39,4398,37,,,,8941.64,0
12355030,21:48:01,21:48:01,4399,38,,,,9028.14,0
12355030,21:50:38,21:50:38,4400,39,,,,9512.29,0
12355030,21:51:30,21:51:30,4401,40,,,,9730.76,0
12355030,21:52:33,21:52:33,9455,41,,,,10019.51,0
12355030,21:53:00,21:53:00,2600,42,,,,10164.65,
12355030,21:54:22,21:54:22,2602,43,,,,10498.01,0
12355030,21:55:14,21:55:14,2603,44,,,,10689.86,0
12355030,21:56:42,21:56:42,4402,45,,,,10991.67,0
12355030,21:57:34,21:57:34,4403,46,,,,11222.04,0
12355030,21:58:17,21:58:17,4404,47,,,,11410.55,0
12355030,21:59:02,21:59:02,4405,48,,,,11574.95,0
12355030,21:59:42,21:59:42,4406,49,,,,11700.51,0
12355030,22:00:48,22:00:48,4407,50,,,,11997.66,0
12355030,22:01:45,22:01:45,9136,51,,,,12251.36,0
12355030,22:03:00,22:03:00,461,52,,,,12446.42,0
12355030,22:04:08,22:04:08,462,53,,,,12672.72,0
12355030,22:05:02,22:05:02,463,54,,,,12908.71,0
12355030,22:06:00,22:06:00,1823,55,,1,,13116.77,
12355040,21:19:00,21:19:00,10017,1,,,1,0,
12355040,21:20:49,21:20:49,200,2,,,,900.07,0
12355040,21:21:34,21:21:34,3633,3,,,,1240.12,0
12355040,21:22:03,21:22:03,3634,4,,,,1450.45,0
12355040,21:22:32,21:22:32,3635,5,,,,1675.61,0
12355040,21:23:30,21:23:30,9021,6,,,,2025.3,0
12355040,21:24:00,21:24:00,9855,7,,,,2284.79,
12355040,21:24:20,21:24:20,695,8,,,,2404.93,0
12355040,21:25:13,21:25:13,3639,9,,,,2682.25,0
12355040,21:26:00,21:26:00,3640,10,,,,2851.33,0
12355040,21:26:46,21:26:46,9852,11,,,,3108.23,0
12355040,21:27:37,21:27:37,9850,12,,,,3471.71,0
12355040,21:28:13,21:28:13,3651,13,,,,3681.16,0
12355040,21:28:44,21:28:44,3652,14,,,,3852.74,0
12355040,21:29:13,21:29:13,3653,15,,,,4002.68,0
12355040,21:29:40,21:29:40,3654,16,,,,4138.78,0
12355040,21:30:17,21:30:17,3655,17,,,,4377.43,0
12355040,21:30:53,21:30:53,3656,18,,,,4583.29,0
12355040,21:31:26,21:31:26,3657,19,,,,4750.15,0
12355040,21:32:00,21:32:00,3658,20,,,,4975.17,
12355040,21:32:25,21:32:25,3659,21,,,,5060.39,0
12355040,21:34:55,21:34:55,1239,22,,,,5569.23,0
12355040,21:35:42,21:35:42,8640,23,,,,5751.24,0
12355040,21:36:23,21:36:23,8669,24,,,,5918.02,0
12355040,21:37:20,21:37:20,1242,25,,,,6105.91,0
12355040,21:38:26,21:38:26,1244,26,,,,6392.21,0
12355040,21:39:22,21:39:22,1245,27,,,,6633.45,0
12355040,21:40:22,21:40:22,1246,28,,,,6885.88,0
12355040,21:41:00,21:41:00,9833,29,,,,7035.64,
12355040,21:43:21,21:43:21,2658,30,,,,7688.3,0
12355040,21:43:59,21:43:59,4392,31,,,,7869.85,0
12355040,21:44:51,21:44:51,4393,32,,,,8152.96,0
12355040,21:45:22,21:45:22,4394,33,,,,8286.98,0
12355040,21:45:51,21:45:51,4395,34,,,,8416.78,0
12355040,21:46:40,21:46:40,4396,35,,,,8631.55,0
12355040,21:47:14,21:47:14,4397,36,,,,8830.85,0
12355040,21:47:39,21:47:39,4398,37,,,,8941.64,0
12355040,21:48:01,21:48:01,4399,38,,,,9028.14,0
12355040,21:50:38,21:50:38,4400,39,,,,9512.29,0
12355040,21:51:30,21:51:30,4401,40,,,,9730.76,0
12355040,21:52:33,21:52:33,9455,41,,,,10019.51,0
12355040,21:53:00,21:53:00,2600,42,,,,10164.65,
12355040,21:54:22,21:54:22,2602,43,,,,10498.01,0
12355040,21:55:14,21:55:14,2603,44,,,,10689.86,0
12355040,21:56:42,21:56:42,4402,45,,,,10991.67,0
12355040,21:57:34,21:57:34,4403,46,,,,11222.04,0
12355040,21:58:17,21:58:17,4404,47,,,,11410.55,0
12355040,21:59:02,21:59:02,4405,48,,,,11574.95,0
12355040,21:59:42,21:59:42,4406,49,,,,11700.51,0
12355040,22:00:48,22:00:48,4407,50,,,,11997.66,0
12355040,22:01:45,22:01:45,9136,51,,,,12251.36,0
12355040,22:03:00,22:03:00,461,52,,,,12446.42,0
12355040,22:04:08,22:04:08,462,53,,,,12672.72,0
12355040,22:05:02,22:05:02,463,54,,,,12908.71,0
12355040,22:06:00,22:06:00,1823,55,,1,,13116.77,
12355050,21:19:00,21:19:00,10017,1,,,1,0,
12355050,21:20:49,21:20:49,200,2,,,,900.07,0
12355050,21:21:34,21:21:34,3633,3,,,,1240.12,0
12355050,21:22:03,21:22:03,3634,4,,,,1450.45,0
12355050,21:22:32,21:22:32,3635,5,,,,1675.61,0
12355050,21:23:30,21:23:30,9021,6,,,,2025.3,0
12355050,21:24:00,21:24:00,9855,7,,,,2284.79,
12355050,21:24:20,21:24:20,695,8,,,,2404.93,0
12355050,21:25:13,21:25:13,3639,9,,,,2682.25,0
12355050,21:26:00,21:26:00,3640,10,,,,2851.33,0
12355050,21:26:46,21:26:46,9852,11,,,,3108.23,0
12355050,21:27:37,21:27:37,9850,12,,,,3471.71,0
12355050,21:28:13,21:28:13,3651,13,,,,3681.16,0
12355050,21:28:44,21:28:44,3652,14,,,,3852.74,0
12355050,21:29:13,21:29:13,3653,15,,,,4002.68,0
12355050,21:29:40,21:29:40,3654,16,,,,4138.78,0
12355050,21:30:17,21:30:17,3655,17,,,,4377.43,0
12355050,21:30:53,21:30:53,3656,18,,,,4583.29,0
12355050,21:31:26,21:31:26,3657,19,,,,4750.15,0
12355050,21:32:00,21:32:00,3658,20,,,,4975.17,
12355050,21:32:25,21:32:25,3659,21,,,,5060.39,0
12355050,21:34:55,21:34:55,1239,22,,,,5569.23,0
12355050,21:35:42,21:35:42,8640,23,,,,5751.24,0
12355050,21:36:23,21:36:23,8669,24,,,,5918.02,0
12355050,21:37:20,21:37:20,1242,25,,,,6105.91,0
12355050,21:38:26,21:38:26,1244,26,,,,6392.21,0
12355050,21:39:22,21:39:22,1245,27,,,,6633.45,0
12355050,21:40:22,21:40:22,1246,28,,,,6885.88,0
12355050,21:41:00,21:41:00,9833,29,,,,7035.64,
12355050,21:43:21,21:43:21,2658,30,,,,7688.3,0
12355050,21:43:59,21:43:59,4392,31,,,,7869.85,0
12355050,21:44:51,21:44:51,4393,32,,,,8152.96,0
12355050,21:45:22,21:45:22,4394,33,,,,8286.98,0
12355050,21:45:51,21:45:51,4395,34,,,,8416.78,0
12355050,21:46:40,21:46:40,4396,35,,,,8631.55,0
12355050,21:47:14,21:47:14,4397,36,,,,8830.85,0
12355050,21:47:39,21:47:39,4398,37,,,,8941.64,0
12355050,21:48:01,21:48:01,4399,38,,,,9028.14,0
12355050,21:50:38,21:50:38,4400,39,,,,9512.29,0
12355050,21:51:30,21:51:30,4401,40,,,,9730.76,0
12355050,21:52:33,21:52:33,9455,41,,,,10019.51,0
12355050,21:53:00,21:53:00,2600,42,,,,10164.65,
12355050,21:54:22,21:54:22,2602,43,,,,10498.01,0
12355050,21:55:14,21:55:14,2603,44,,,,10689.86,0
12355050,21:56:42,21:56:42,4402,45,,,,10991.67,0
12355050,21:57:34,21:57:34,4403,46,,,,11222.04,0
12355050,21:58:17,21:58:17,4404,47,,,,11410.55,0
12355050,21:59:02,21:59:02,4405,48,,,,11574.95,0
12355050,21:59:42,21:59:42,4406,49,,,,11700.51,0
12355050,22:00:48,22:00:48,4407,50,,,,11997.66,0
12355050,22:01:45,22:01:45,9136,51,,,,12251.36,0
12355050,22:03:00,22:03:00,461,52,,,,12446.42,0
12355050,22:04:08,22:04:08,462,53,,,,12672.72,0
12355050,22:05:02,22:05:02,463,54,,,,12908.71,0
12355050,22:06:00,22:06:00,1823,55,,1,,13116.77,
12355060,21:19:00,21:19:00,10017,1,,,1,0,
12355060,21:20:49,21:20:49,200,2,,,,900.07,0
12355060,21:21:34,21:21:34,3633,3,,,,1240.12,0
12355060,21:22:03,21:22:03,3634,4,,,,1450.45,0
12355060,21:22:32,21:22:32,3635,5,,,,1675.61,0
12355060,21:23:30,21:23:30,9021,6,,,,2025.3,0
12355060,21:24:00,21:24:00,9855,7,,,,2284.79,
12355060,21:24:20,21:24:20,695,8,,,,2404.93,0
12355060,21:25:13,21:25:13,3639,9,,,,2682.25,0
12355060,21:26:00,21:26:00,3640,10,,,,2851.33,0
12355060,21:26:46,21:26:46,9852,11,,,,3108.23,0
12355060,21:27:37,21:27:37,9850,12,,,,3471.71,0
12355060,21:28:13,21:28:13,3651,13,,,,3681.16,0
12355060,21:28:44,21:28:44,3652,14,,,,3852.74,0
12355060,21:29:13,21:29:13,3653,15,,,,4002.68,0
12355060,21:29:40,21:29:40,3654,16,,,,4138.78,0
12355060,21:30:17,21:30:17,3655,17,,,,4377.43,0
12355060,21:30:53,21:30:53,3656,18,,,,4583.29,0
12355060,21:31:26,21:31:26,3657,19,,,,4750.15,0
12355060,21:32:00,21:32:00,3658,20,,,,4975.17,
12355060,21:32:25,21:32:25,3659,21,,,,5060.39,0
12355060,21:34:55,21:34:55,1239,22,,,,5569.23,0
12355060,21:35:42,21:35:42,8640,23,,,,5751.24,0
12355060,21:36:23,21:36:23,8669,24,,,,5918.02,0
12355060,21:37:20,21:37:20,1242,25,,,,6105.91,0
12355060,21:38:26,21:38:26,1244,26,,,,6392.21,0
12355060,21:39:22,21:39:22,1245,27,,,,6633.45,0
12355060,21:40:22,21:40:22,1246,28,,,,6885.88,0
12355060,21:41:00,21:41:00,9833,29,,,,7035.64,
12355060,21:43:21,21:43:21,2658,30,,,,7688.3,0
12355060,21:43:59,21:43:59,4392,31,,,,7869.85,0
12355060,21:44:51,21:44:51,4393,32,,,,8152.96,0
12355060,21:45:22,21:45:22,4394,33,,,,8286.98,0
12355060,21:45:51,21:45:51,4395,34,,,,8416.78,0
12355060,21:46:40,21:46:40,4396,35,,,,8631.55,0
12355060,21:47:14,21:47:14,4397,36,,,,8830.85,0
12355060,21:47:39,21:47:39,4398,37,,,,8941.64,0
12355060,21:48:01,21:48:01,4399,38,,,,9028.14,0
12355060,21:50:38,21:50:38,4400,39,,,,9512.29,0
12355060,21:51:30,21:51:30,4401,40,,,,9730.76,0
12355060,21:52:33,21:52:33,9455,41,,,,10019.51,0
12355060,21:53:00,21:53:00,2600,42,,,,10164.65,
12355060,21:54:22,21:54:22,2602,43,,,,10498.01,0
12355060,21:55:14,21:55:14,2603,44,,,,10689.86,0
12355060,21:56:42,21:56:42,4402,45,,,,10991.67,0
12355060,21:57:34,21:57:34,4403,46,,,,11222.04,0
12355060,21:58:17,21:58:17,4404,47,,,,11410.55,0
12355060,21:59:02,21:59:02,4405,48,,,,11574.95,0
12355060,21:59:42,21:59:42,4406,49,,,,11700.51,0
12355060,22:00:48,22:00:48,4407,50,,,,11997.66,0
12355060,22:01:45,22:01:45,9136,51,,,,12251.36,0
12355060,22:03:00,22:03:00,461,52,,,,12446.42,0
12355060,22:04:08,22:04:08,462,53,,,,12672.72,0
12355060,22:05:02,22:05:02,463,54,,,,12908.71,0
12355060,22:06:00,22:06:00,1823,55,,1,,13116.77,
12431090,15:01:00,15:01:00,10017,1,,,1,0,
12431090,15:02:27,15:02:27,200,2,,,,900.07,0
12431090,15:03:03,15:03:03,3633,3,,,,1240.12,0
12431090,15:03:26,15:03:26,3634,4,,,,1450.45,0
12431090,15:03:50,15:03:50,3635,5,,,,1675.61,0
12431090,15:04:36,15:04:36,9021,6,,,,2025.3,0
12431090,15:05:00,15:05:00,9855,7,,,,2284.79,
12431090,15:05:25,15:05:25,695,8,,,,2404.93,0
12431090,15:06:31,15:06:31,3639,9,,,,2682.25,0
12431090,15:07:30,15:07:30,3640,10,,,,2851.33,0
12431090,15:08:28,15:08:28,9852,11,,,,3108.23,0
12431090,15:09:32,15:09:32,9850,12,,,,3471.71,0
12431090,15:10:16,15:10:16,3651,13,,,,3681.16,0
12431090,15:10:55,15:10:55,3652,14,,,,3852.74,0
12431090,15:11:31,15:11:31,3653,15,,,,4002.68,0
12431090,15:12:05,15:12:05,3654,16,,,,4138.78,0
12431090,15:12:52,15:12:52,3655,17,,,,4377.43,0
12431090,15:13:36,15:13:36,3656,18,,,,4583.29,0
12431090,15:14:18,15:14:18,3657,19,,,,4750.15,0
12431090,15:15:00,15:15:00,3658,20,,,,4975.17,
12431090,15:15:22,15:15:22,3659,21,,,,5060.39,0
12431090,15:17:36,15:17:36,1239,22,,,,5569.23,0
12431090,15:18:18,15:18:18,8640,23,,,,5751.24,0
12431090,15:18:54,15:18:54,8669,24,,,,5918.02,0
12431090,15:19:44,15:19:44,1242,25,,,,6105.91,0
12431090,15:20:43,15:20:43,1244,26,,,,6392.21,0
12431090,15:21:33,15:21:33,1245,27,,,,6633.45,0
12431090,15:22:26,15:22:26,1246,28,,,,6885.88,0
12431090,15:23:00,15:23:00,9833,29,,,,7035.64,
12431090,15:25:44,15:25:44,2658,30,,,,7688.3,0
12431090,15:26:29,15:26:29,4392,31,,,,7869.85,0
12431090,15:27:29,15:27:29,4393,32,,,,8152.96,0
12431090,15:28:06,15:28:06,4394,33,,,,8286.98,0
12431090,15:28:40,15:28:40,4395,34,,,,8416.78,0
12431090,15:29:37,15:29:37,4396,35,,,,8631.55,0
12431090,15:30:17,15:30:17,4397,36,,,,8830.85,0
12431090,15:30:45,15:30:45,4398,37,,,,8941.64,0
12431090,15:31:11,15:31:11,4399,38,,,,9028.14,0
12431090,15:34:15,15:34:15,4400,39,,,,9512.29,0
12431090,15:35:15,15:35:15,4401,40,,,,9730.76,0
12431090,15:36:28,15:36:28,9455,41,,,,10019.51,0
12431090,15:37:00,15:37:00,2600,42,,,,10164.65,
12431090,15:38:16,15:38:16,2602,43,,,,10498.01,0
12431090,15:39:03,15:39:03,2603,44,,,,10689.86,0
12431090,15:40:25,15:40:25,4402,45,,,,10991.67,0
12431090,15:41:13,15:41:13,4403,46,,,,11222.04,0
12431090,15:41:52,15:41:52,4404,47,,,,11410.55,0
12431090,15:42:34,15:42:34,4405,48,,,,11574.95,0
12431090,15:43:11,15:43:11,4406,49,,,,11700.51,0
12431090,15:44:12,15:44:12,4407,50,,,,11997.66,0
12431090,15:45:05,15:45:05,9136,51,,,,12251.36,0
12431090,15:46:13,15:46:13,461,52,,,,12446.42,0
12431090,15:47:17,15:47:17,462,53,,,,12672.72,0
12431090,15:48:07,15:48:07,463,54,,,,12908.71,0
12431090,15:49:00,15:49:00,1823,55,,1,,13116.77,
12645090,11:01:00,11:01:00,10017,1,,,1,0,
12645090,11:02:27,11:02:27,200,2,,,,900.07,0
12645090,11:03:03,11:03:03,3633,3,,,,1240.12,0
12645090,11:03:26,11:03:26,3634,4,,,,1450.45,0
12645090,11:03:50,11:03:50,3635,5,,,,1675.61,0
12645090,11:04:36,11:04:36,9021,6,,,,2025.3,0
12645090,11:05:00,11:05:00,9855,7,,,,2284.79,
12645090,11:05:25,11:05:25,695,8,,,,2404.93,0
12645090,11:06:31,11:06:31,3639,9,,,,2682.25,0
12645090,11:07:30,11:07:30,3640,10,,,,2851.33,0
12645090,11:08:28,11:08:28,9852,11,,,,3108.23,0
12645090,11:09:32,11:09:32,9850,12,,,,3471.71,0
12645090,11:10:16,11:10:16,3651,13,,,,3681.16,0
12645090,11:10:55,11:10:55,3652,14,,,,3852.74,0
12645090,11:11:31,11:11:31,3653,15,,,,4002.68,0
12645090,11:12:05,11:12:05,3654,16,,,,4138.78,0
12645090,11:12:52,11:12:52,3655,17,,,,4377.43,0
12645090,11:13:36,11:13:36,3656,18,,,,4583.29,0
12645090,11:14:18,11:14:18,3657,19,,,,4750.15,0
12645090,11:15:00,11:15:00,3658,20,,,,4975.17,
12645090,11:15:19,11:15:19,3659,21,,,,5060.39,0
12645090,11:17:16,11:17:16,1239,22,,,,5569.23,0
12645090,11:17:53,11:17:53,8640,23,,,,5751.24,0
12645090,11:18:25,11:18:25,8669,24,,,,5918.02,0
12645090,11:19:09,11:19:09,1242,25,,,,6105.91,0
12645090,11:20:00,11:20:00,1244,26,,,,6392.21,0
12645090,11:20:44,11:20:44,1245,27,,,,6633.45,0
12645090,11:21:30,11:21:30,1246,28,,,,6885.88,0
12645090,11:22:00,11:22:00,9833,29,,,,7035.64,
12645090,11:24:21,11:24:21,2658,30,,,,7688.3,0
12645090,11:24:59,11:24:59,4392,31,,,,7869.85,0
12645090,11:25:51,11:25:51,4393,32,,,,8152.96,0
12645090,11:26:22,11:26:22,4394,33,,,,8286.98,0
12645090,11:26:51,11:26:51,4395,34,,,,8416.78,0
12645090,11:27:40,11:27:40,4396,35,,,,8631.55,0
12645090,11:28:14,11:28:14,4397,36,,,,8830.85,0
12645090,11:28:39,11:28:39,4398,37,,,,8941.64,0
12645090,11:29:01,11:29:01,4399,38,,,,9028.14,0
12645090,11:31:38,11:31:38,4400,39,,,,9512.29,0
12645090,11:32:30,11:32:30,4401,40,,,,9730.76,0
12645090,11:33:33,11:33:33,9455,41,,,,10019.51,0
12645090,11:34:00,11:34:00,2600,42,,,,10164.65,
12645090,11:35:16,11:35:16,2602,43,,,,10498.01,0
12645090,11:36:03,11:36:03,2603,44,,,,10689.86,0
12645090,11:37:25,11:37:25,4402,45,,,,10991.67,0
12645090,11:38:13,11:38:13,4403,46,,,,11222.04,0
12645090,11:38:52,11:38:52,4404,47,,,,11410.55,0
12645090,11:39:34,11:39:34,4405,48,,,,11574.95,0
12645090,11:40:11,11:40:11,4406,49,,,,11700.51,0
12645090,11:41:12,11:41:12,4407,50,,,,11997.66,0
12645090,11:42:05,11:42:05,9136,51,,,,12251.36,0
12645090,11:43:13,11:43:13,461,52,,,,12446.42,0
12645090,11:44:17,11:44:17,462,53,,,,12672.72,0
12645090,11:45:07,11:45:07,463,54,,,,12908.71,0
12645090,11:46:00,11:46:00,1823,55,,1,,13116.77,
12937070,11:31:00,11:31:00,10017,1,,,1,0,
12937070,11:32:27,11:32:27,200,2,,,,900.07,0
12937070,11:33:03,11:33:03,3633,3,,,,1240.12,0
12937070,11:33:26,11:33:26,3634,4,,,,1450.45,0
12937070,11:33:50,11:33:50,3635,5,,,,1675.61,0
12937070,11:34:36,11:34:36,9021,6,,,,2025.3,0
12937070,11:35:00,11:35:00,9855,7,,,,2284.79,
12937070,11:35:25,11:35:25,695,8,,,,2404.93,0
12937070,11:36:31,11:36:31,3639,9,,,,2682.25,0
12937070,11:37:30,11:37:30,3640,10,,,,2851.33,0
12937070,11:38:28,11:38:28,9852,11,,,,3108.23,0
12937070,11:39:32,11:39:32,9850,12,,,,3471.71,0
12937070,11:40:16,11:40:16,3651,13,,,,3681.16,0
12937070,11:40:55,11:40:55,3652,14,,,,3852.74,0
12937070,11:41:31,11:41:31,3653,15,,,,4002.68,0
12937070,11:42:05,11:42:05,3654,16,,,,4138.78,0
12937070,11:42:52,11:42:52,3655,17,,,,4377.43,0
12937070,11:43:36,11:43:36,3656,18,,,,4583.29,0
12937070,11:44:18,11:44:18,3657,19,,,,4750.15,0
12937070,11:45:00,11:45:00,3658,20,,,,4975.17,
12937070,11:45:19,11:45:19,3659,21,,,,5060.39,0
12937070,11:47:16,11:47:16,1239,22,,,,5569.23,0
12937070,11:47:53,11:47:53,8640,23,,,,5751.24,0
12937070,11:48:25,11:48:25,8669,24,,,,5918.02,0
12937070,11:49:09,11:49:09,1242,25,,,,6105.91,0
12937070,11:50:00,11:50:00,1244,26,,,,6392.21,0
12937070,11:50:44,11:50:44,1245,27,,,,6633.45,0
12937070,11:51:30,11:51:30,1246,28,,,,6885.88,0
12937070,11:52:00,11:52:00,9833,29,,,,7035.64,
12937070,11:54:21,11:54:21,2658,30,,,,7688.3,0
12937070,11:54:59,11:54:59,4392,31,,,,7869.85,0
12937070,11:55:51,11:55:51,4393,32,,,,8152.96,0
12937070,11:56:22,11:56:22,4394,33,,,,8286.98,0
12937070,11:56:51,11:56:51,4395,34,,,,8416.78,0
12937070,11:57:40,11:57:40,4396,35,,,,8631.55,0
12937070,11:58:14,11:58:14,4397,36,,,,8830.85,0
12937070,11:58:39,11:58:39,4398,37,,,,8941.64,0
12937070,11:59:01,11:59:01,4399,38,,,,9028.14,0
12937070,12:01:38,12:01:38,4400,39,,,,9512.29,0
12937070,12:02:30,12:02:30,4401,40,,,,9730.76,0
12937070,12:03:33,12:03:33,9455,41,,,,10019.51,0
12937070,12:04:00,12:04:00,2600,42,,,,10164.65,
12937070,12:05:16,12:05:16,2602,43,,,,10498.01,0
12937070,12:06:03,12:06:03,2603,44,,,,10689.86,0
12937070,12:07:25,12:07:25,4402,45,,,,10991.67,0
12937070,12:08:13,12:08:13,4403,46,,,,11222.04,0
12937070,12:08:52,12:08:52,4404,47,,,,11410.55,0
12937070,12:09:34,12:09:34,4405,48,,,,11574.95,0
12937070,12:10:11,12:10:11,4406,49,,,,11700.51,0
12937070,12:11:12,12:11:12,4407,50,,,,11997.66,0
12937070,12:12:05,12:12:05,9136,51,,,,12251.36,0
12937070,12:13:13,12:13:13,461,52,,,,12446.42,0
12937070,12:14:17,12:14:17,462,53,,,,12672.72,0
12937070,12:15:07,12:15:07,463,54,,,,12908.71,0
12937070,12:16:00,12:16:00,1823,55,,1,,13116.77,
12943070,19:01:00,19:01:00,10017,1,,,1,0,
12943070,19:02:27,19:02:27,200,2,,,,900.07,0
12943070,19:03:03,19:03:03,3633,3,,,,1240.12,0
12943070,19:03:26,19:03:26,3634,4,,,,1450.45,0
12943070,19:03:50,19:03:50,3635,5,,,,1675.61,0
12943070,19:04:36,19:04:36,9021,6,,,,2025.3,0
12943070,19:05:00,19:05:00,9855,7,,,,2284.79,
12943070,19:05:25,19:05:25,695,8,,,,2404.93,0
12943070,19:06:31,19:06:31,3639,9,,,,2682.25,0
12943070,19:07:30,19:07:30,3640,10,,,,2851.33,0
12943070,19:08:28,19:08:28,9852,11,,,,3108.23,0
12943070,19:09:32,19:09:32,9850,12,,,,3471.71,0
12943070,19:10:16,19:10:16,3651,13,,,,3681.16,0
12943070,19:10:55,19:10:55,3652,14,,,,3852.74,0
12943070,19:11:31,19:11:31,3653,15,,,,4002.68,0
12943070,19:12:05,19:12:05,3654,16,,,,4138.78,0
12943070,19:12:52,19:12:52,3655,17,,,,4377.43,0
12943070,19:13:36,19:13:36,3656,18,,,,4583.29,0
12943070,19:14:18,19:14:18,3657,19,,,,4750.15,0
12943070,19:15:00,19:15:00,3658,20,,,,4975.17,
12943070,19:15:19,19:15:19,3659,21,,,,5060.39,0
12943070,19:17:16,19:17:16,1239,22,,,,5569.23,0
12943070,19:17:53,19:17:53,8640,23,,,,5751.24,0
12943070,19:18:25,19:18:25,8669,24,,,,5918.02,0
12943070,19:19:09,19:19:09,1242,25,,,,6105.91,0
12943070,19:20:00,19:20:00,1244,26,,,,6392.21,0
12943070,19:20:44,19:20:44,1245,27,,,,6633.45,0
12943070,19:21:30,19:21:30,1246,28,,,,6885.88,0
12943070,19:22:00,19:22:00,9833,29,,,,7035.64,
12943070,19:24:33,19:24:33,2658,30,,,,7688.3,0
12943070,19:25:14,19:25:14,4392,31,,,,7869.85,0
12943070,19:26:10,19:26:10,4393,32,,,,8152.96,0
12943070,19:26:44,19:26:44,4394,33,,,,8286.98,0
12943070,19:27:15,19:27:15,4395,34,,,,8416.78,0
12943070,19:28:09,19:28:09,4396,35,,,,8631.55,0
12943070,19:28:45,19:28:45,4397,36,,,,8830.85,0
12943070,19:29:12,19:29:12,4398,37,,,,8941.64,0
12943070,19:29:36,19:29:36,4399,38,,,,9028.14,0
12943070,19:32:26,19:32:26,4400,39,,,,9512.29,0
12943070,19:33:22,19:33:22,4401,40,,,,9730.76,0
12943070,19:34:30,19:34:30,9455,41,,,,10019.51,0
12943070,19:35:00,19:35:00,2600,42,,,,10164.65,
12943070,19:36:10,19:36:10,2602,43,,,,10498.01,0
12943070,19:36:53,19:36:53,2603,44,,,,10689.86,0
12943070,19:38:08,19:38:08,4402,45,,,,10991.67,0
12943070,19:38:52,19:38:52,4403,46,,,,11222.04,0
12943070,19:39:28,19:39:28,4404,47,,,,11410.55,0
12943070,19:40:07,19:40:07,4405,48,,,,11574.95,0
12943070,19:40:40,19:40:40,4406,49,,,,11700.51,0
12943070,19:41:36,19:41:36,4407,50,,,,11997.66,0
12943070,19:42:24,19:42:24,9136,51,,,,12251.36,0
12943070,19:43:27,19:43:27,461,52,,,,12446.42,0
12943070,19:44:25,19:44:25,462,53,,,,12672.72,0
12943070,19:45:11,19:45:11,463,54,,,,12908.71,0
12943070,19:46:00,19:46:00,1823,55,,1,,13116.77,
13061020,05:49:00,05:49:00,10017,1,,,1,0,
13061020,05:50:49,05:50:49,200,2,,,,900.07,0
13061020,05:51:34,05:51:34,3633,3,,,,1240.12,0
13061020,05:52:03,05:52:03,3634,4,,,,1450.45,0
13061020,05:52:32,05:52:32,3635,5,,,,1675.61,0
13061020,05:53:30,05:53:30,9021,6,,,,2025.3,0
13061020,05:54:00,05:54:00,9855,7,,,,2284.79,
13061020,05:54:17,05:54:17,695,8,,,,2404.93,0
13061020,05:55:04,05:55:04,3639,9,,,,2682.25,0
13061020,05:55:45,05:55:45,3640,10,,,,2851.33,0
13061020,05:56:25,05:56:25,9852,11,,,,3108.23,0
13061020,05:57:10,05:57:10,9850,12,,,,3471.71,0
13061020,05:57:41,05:57:41,3651,13,,,,3681.16,0
13061020,05:58:08,05:58:08,3652,14,,,,3852.74,0
13061020,05:58:34,05:58:34,3653,15,,,,4002.68,0
13061020,05:58:57,05:58:57,3654,16,,,,4138.78,0
13061020,05:59:30,05:59:30,3655,17,,,,4377.43,0
13061020,06:00:01,06:00:01,3656,18,,,,4583.29,0
13061020,06:00:30,06:00:30,3657,19,,,,4750.15,0
13061020,06:01:00,06:01:00,3658,20,,,,4975.17,
13061020,06:01:19,06:01:19,3659,21,,,,5060.39,0
13061020,06:03:16,06:03:16,1239,22,,,,5569.23,0
13061020,06:03:53,06:03:53,8640,23,,,,5751.24,0
13061020,06:04:25,06:04:25,8669,24,,,,5918.02,0
13061020,06:05:09,06:05:09,1242,25,,,,6105.91,0
13061020,06:06:00,06:06:00,1244,26,,,,6392.21,0
13061020,06:06:44,06:06:44,1245,27,,,,6633.45,0
13061020,06:07:30,06:07:30,1246,28,,,,6885.88,0
13061020,06:08:00,06:08:00,9833,29,,,,7035.64,
13061020,06:10:09,06:10:09,2658,30,,,,7688.3,0
13061020,06:10:44,06:10:44,4392,31,,,,7869.85,0
13061020,06:11:31,06:11:31,4393,32,,,,8152.96,0
13061020,06:12:00,06:12:00,4394,33,,,,8286.98,0
13061020,06:12:27,06:12:27,4395,34,,,,8416.78,0
13061020,06:13:12,06:13:12,4396,35,,,,8631.55,0
13061020,06:13:43,06:13:43,4397,36,,,,8830.85,0
13061020,06:14:05,06:14:05,4398,37,,,,8941.64,0
13061020,06:14:26,06:14:26,4399,38,,,,9028.14,0
13061020,06:16:50,06:16:50,4400,39,,,,9512.29,0
13061020,06:17:37,06:17:37,4401,40,,,,9730.76,0
13061020,06:18:35,06:18:35,9455,41,,,,10019.51,0
13061020,06:19:00,06:19:00,2600,42,,,,10164.65,
13061020,06:20:29,06:20:29,2602,43,,,,10498.01,0
13061020,06:21:24,06:21:24,2603,44,,,,10689.86,0
13061020,06:23:00,06:23:00,4402,45,,,,10991.67,0
13061020,06:23:55,06:23:55,4403,46,,,,11222.04,0
13061020,06:24:41,06:24:41,4404,47,,,,11410.55,0
13061020,06:25:30,06:25:30,4405,48,,,,11574.95,0
13061020,06:26:13,06:26:13,4406,49,,,,11700.51,0
13061020,06:27:24,06:27:24,4407,50,,,,11997.66,0
13061020,06:28:26,06:28:26,9136,51,,,,12251.36,0
13061020,06:29:46,06:29:46,461,52,,,,12446.42,0
13061020,06:31:00,06:31:00,462,53,,,,12672.72,0
13061020,06:31:58,06:31:58,463,54,,,,12908.71,0
13061020,06:33:00,06:33:00,1823,55,,1,,13116.77,
13061030,05:49:00,05:49:00,10017,1,,,1,0,
13061030,05:50:49,05:50:49,200,2,,,,900.07,0
13061030,05:51:34,05:51:34,3633,3,,,,1240.12,0
13061030,05:52:03,05:52:03,3634,4,,,,1450.45,0
13061030,05:52:32,05:52:32,3635,5,,,,1675.61,0
13061030,05:53:30,05:53:30,9021,6,,,,2025.3,0
13061030,05:54:00,05:54:00,9855,7,,,,2284.79,
13061030,05:54:17,05:54:17,695,8,,,,2404.93,0
13061030,05:55:04,05:55:04,3639,9,,,,2682.25,0
13061030,05:55:45,05:55:45,3640,10,,,,2851.33,0
13061030,05:56:25,05:56:25,9852,11,,,,3108.23,0
13061030,05:57:10,05:57:10,9850,12,,,,3471.71,0
13061030,05:57:41,05:57:41,3651,13,,,,3681.16,0
13061030,05:58:08,05:58:08,3652,14,,,,3852.74,0
13061030,05:58:34,05:58:34,3653,15,,,,4002.68,0
13061030,05:58:57,05:58:57,3654,16,,,,4138.78,0
13061030,05:59:30,05:59:30,3655,17,,,,4377.43,0
13061030,06:00:01,06:00:01,3656,18,,,,4583.29,0
13061030,06:00:30,06:00:30,3657,19,,,,4750.15,0
13061030,06:01:00,06:01:00,3658,20,,,,4975.17,
13061030,06:01:19,06:01:19,3659,21,,,,5060.39,0
13061030,06:03:16,06:03:16,1239,22,,,,5569.23,0
13061030,06:03:53,06:03:53,8640,23,,,,5751.24,0
13061030,06:04:25,06:04:25,8669,24,,,,5918.02,0
13061030,06:05:09,06:05:09,1242,25,,,,6105.91,0
13061030,06:06:00,06:06:00,1244,26,,,,6392.21,0
13061030,06:06:44,06:06:44,1245,27,,,,6633.45,0
13061030,06:07:30,06:07:30,1246,28,,,,6885.88,0
13061030,06:08:00,06:08:00,9833,29,,,,7035.64,
13061030,06:10:09,06:10:09,2658,30,,,,7688.3,0
13061030,06:10:44,06:10:44,4392,31,,,,7869.85,0
13061030,06:11:31,06:11:31,4393,32,,,,8152.96,0
13061030,06:12:00,06:12:00,4394,33,,,,8286.98,0
13061030,06:12:27,06:12:27,4395,34,,,,8416.78,0
13061030,06:13:12,06:13:12,4396,35,,,,8631.55,0
13061030,06:13:43,06:13:43,4397,36,,,,8830.85,0
13061030,06:14:05,06:14:05,4398,37,,,,8941.64,0
13061030,06:14:26,06:14:26,4399,38,,,,9028.14,0
13061030,06:16:50,06:16:50,4400,39,,,,9512.29,0
13061030,06:17:37,06:17:37,4401,40,,,,9730.76,0
13061030,06:18:35,06:18:35,9455,41,,,,10019.51,0
13061030,06:19:00,06:19:00,2600,42,,,,10164.65,
13061030,06:20:29,06:20:29,2602,43,,,,10498.01,0
13061030,06:21:24,06:21:24,2603,44,,,,10689.86,0
13061030,06:23:00,06:23:00,4402,45,,,,10991.67,0
13061030,06:23:55,06:23:55,4403,46,,,,11222.04,0
13061030,06:24:41,06:24:41,4404,47,,,,11410.55,0
13061030,06:25:30,06:25:30,4405,48,,,,11574.95,0
13061030,06:26:13,06:26:13,4406,49,,,,11700.51,0
13061030,06:27:24,06:27:24,4407,50,,,,11997.66,0
13061030,06:28:26,06:28:26,9136,51,,,,12251.36,0
13061030,06:29:46,06:29:46,461,52,,,,12446.42,0
13061030,06:31:00,06:31:00,462,53,,,,12672.72,0
13061030,06:31:58,06:31:58,463,54,,,,12908.71,0
13061030,06:33:00,06:33:00,1823,55,,1,,13116.77,
13061040,05:49:00,05:49:00,10017,1,,,1,0,
13061040,05:50:49,05:50:49,200,2,,,,900.07,0
13061040,05:51:34,05:51:34,3633,3,,,,1240.12,0
13061040,05:52:03,05:52:03,3634,4,,,,1450.45,0
13061040,05:52:32,05:52:32,3635,5,,,,1675.61,0
13061040,05:53:30,05:53:30,9021,6,,,,2025.3,0
13061040,05:54:00,05:54:00,9855,7,,,,2284.79,
13061040,05:54:17,05:54:17,695,8,,,,2404.93,0
13061040,05:55:04,05:55:04,3639,9,,,,2682.25,0
13061040,05:55:45,05:55:45,3640,10,,,,2851.33,0
13061040,05:56:25,05:56:25,9852,11,,,,3108.23,0
13061040,05:57:10,05:57:10,9850,12,,,,3471.71,0
13061040,05:57:41,05:57:41,3651,13,,,,3681.16,0
13061040,05:58:08,05:58:08,3652,14,,,,3852.74,0
13061040,05:58:34,05:58:34,3653,15,,,,4002.68,0
13061040,05:58:57,05:58:57,3654,16,,,,4138.78,0
13061040,05:59:30,05:59:30,3655,17,,,,4377.43,0
13061040,06:00:01,06:00:01,3656,18,,,,4583.29,0
13061040,06:00:30,06:00:30,3657,19,,,,4750.15,0
13061040,06:01:00,06:01:00,3658,20,,,,4975.17,
13061040,06:01:19,06:01:19,3659,21,,,,5060.39,0
13061040,06:03:16,06:03:16,1239,22,,,,5569.23,0
13061040,06:03:53,06:03:53,8640,23,,,,5751.24,0
13061040,06:04:25,06:04:25,8669,24,,,,5918.02,0
13061040,06:05:09,06:05:09,1242,25,,,,6105.91,0
13061040,06:06:00,06:06:00,1244,26,,,,6392.21,0
13061040,06:06:44,06:06:44,1245,27,,,,6633.45,0
13061040,06:07:30,06:07:30,1246,28,,,,6885.88,0
13061040,06:08:00,06:08:00,9833,29,,,,7035.64,
13061040,06:10:09,06:10:09,2658,30,,,,7688.3,0
13061040,06:10:44,06:10:44,4392,31,,,,7869.85,0
13061040,06:11:31,06:11:31,4393,32,,,,8152.96,0
13061040,06:12:00,06:12:00,4394,33,,,,8286.98,0
13061040,06:12:27,06:12:27,4395,34,,,,8416.78,0
13061040,06:13:12,06:13:12,4396,35,,,,8631.55,0
13061040,06:13:43,06:13:43,4397,36,,,,8830.85,0
13061040,06:14:05,06:14:05,4398,37,,,,8941.64,0
13061040,06:14:26,06:14:26,4399,38,,,,9028.14,0
13061040,06:16:50,06:16:50,4400,39,,,,9512.29,0
13061040,06:17:37,06:17:37,4401,40,,,,9730.76,0
13061040,06:18:35,06:18:35,9455,41,,,,10019.51,0
13061040,06:19:00,06:19:00,2600,42,,,,10164.65,
13061040,06:20:29,06:20:29,2602,43,,,,10498.01,0
13061040,06:21:24,06:21:24,2603,44,,,,10689.86,0
13061040,06:23:00,06:23:00,4402,45,,,,10991.67,0
13061040,06:23:55,06:23:55,4403,46,,,,11222.04,0
13061040,06:24:41,06:24:41,4404,47,,,,11410.55,0
13061040,06:25:30,06:25:30,4405,48,,,,11574.95,0
13061040,06:26:13,06:26:13,4406,49,,,,11700.51,0
13061040,06:27:24,06:27:24,4407,50,,,,11997.66,0
13061040,06:28:26,06:28:26,9136,51,,,,12251.36,0
13061040,06:29:46,06:29:46,461,52,,,,12446.42,0
13061040,06:31:00,06:31:00,462,53,,,,12672.72,0
13061040,06:31:58,06:31:58,463,54,,,,12908.71,0
13061040,06:33:00,06:33:00,1823,55,,1,,13116.77,
13061050,05:49:00,05:49:00,10017,1,,,1,0,
13061050,05:50:49,05:50:49,200,2,,,,900.07,0
13061050,05:51:34,05:51:34,3633,3,,,,1240.12,0
13061050,05:52:03,05:52:03,3634,4,,,,1450.45,0
13061050,05:52:32,05:52:32,3635,5,,,,1675.61,0
13061050,05:53:30,05:53:30,9021,6,,,,2025.3,0
13061050,05:54:00,05:54:00,9855,7,,,,2284.79,
13061050,05:54:17,05:54:17,695,8,,,,2404.93,0
13061050,05:55:04,05:55:04,3639,9,,,,2682.25,0
13061050,05:55:45,05:55:45,3640,10,,,,2851.33,0
13061050,05:56:25,05:56:25,9852,11,,,,3108.23,0
13061050,05:57:10,05:57:10,9850,12,,,,3471.71,0
13061050,05:57:41,05:57:41,3651,13,,,,3681.16,0
13061050,05:58:08,05:58:08,3652,14,,,,3852.74,0
13061050,05:58:34,05:58:34,3653,15,,,,4002.68,0
13061050,05:58:57,05:58:57,3654,16,,,,4138.78,0
13061050,05:59:30,05:59:30,3655,17,,,,4377.43,0
13061050,06:00:01,06:00:01,3656,18,,,,4583.29,0
13061050,06:00:30,06:00:30,3657,19,,,,4750.15,0
13061050,06:01:00,06:01:00,3658,20,,,,4975.17,
13061050,06:01:19,06:01:19,3659,21,,,,5060.39,0
13061050,06:03:16,06:03:16,1239,22,,,,5569.23,0
13061050,06:03:53,06:03:53,8640,23,,,,5751.24,0
13061050,06:04:25,06:04:25,8669,24,,,,5918.02,0
13061050,06:05:09,06:05:09,1242,25,,,,6105.91,0
13061050,06:06:00,06:06:00,1244,26,,,,6392.21,0
13061050,06:06:44,06:06:44,1245,27,,,,6633.45,0
13061050,06:07:30,06:07:30,1246,28,,,,6885.88,0
13061050,06:08:00,06:08:00,9833,29,,,,7035.64,
13061050,06:10:09,06:10:09,2658,30,,,,7688.3,0
13061050,06:10:44,06:10:44,4392,31,,,,7869.85,0
13061050,06:11:31,06:11:31,4393,32,,,,8152.96,0
13061050,06:12:00,06:12:00,4394,33,,,,8286.98,0
13061050,06:12:27,06:12:27,4395,34,,,,8416.78,0
13061050,06:13:12,06:13:12,4396,35,,,,8631.55,0
13061050,06:13:43,06:13:43,4397,36,,,,8830.85,0
13061050,06:14:05,06:14:05,4398,37,,,,8941.64,0
13061050,06:14:26,06:14:26,4399,38,,,,9028.14,0
13061050,06:16:50,06:16:50,4400,39,,,,9512.29,0
13061050,06:17:37,06:17:37,4401,40,,,,9730.76,0
13061050,06:18:35,06:18:35,9455,41,,,,10019.51,0
13061050,06:19:00,06:19:00,2600,42,,,,10164.65,
13061050,06:20:29,06:20:29,2602,43,,,,10498.01,0
13061050,06:21:24,06:21:24,2603,44,,,,10689.86,0
13061050,06:23:00,06:23:00,4402,45,,,,10991.67,0
13061050,06:23:55,06:23:55,4403,46,,,,11222.04,0
13061050,06:24:41,06:24:41,4404,47,,,,11410.55,0
13061050,06:25:30,06:25:30,4405,48,,,,11574.95,0
13061050,06:26:13,06:26:13,4406,49,,,,11700.51,0
13061050,06:27:24,06:27:24,4407,50,,,,11997.66,0
13061050,06:28:26,06:28:26,9136,51,,,,12251.36,0
13061050,06:29:46,06:29:46,461,52,,,,12446.42,0
13061050,06:31:00,06:31:00,462,53,,,,12672.72,0
13061050,06:31:58,06:31:58,463,54,,,,12908.71,0
13061050,06:33:00,06:33:00,1823,55,,1,,13116.77,
13061060,05:49:00,05:49:00,10017,1,,,1,0,
13061060,05:50:49,05:50:49,200,2,,,,900.07,0
13061060,05:51:34,05:51:34,3633,3,,,,1240.12,0
13061060,05:52:03,05:52:03,3634,4,,,,1450.45,0
13061060,05:52:32,05:52:32,3635,5,,,,1675.61,0
13061060,05:53:30,05:53:30,9021,6,,,,2025.3,0
13061060,05:54:00,05:54:00,9855,7,,,,2284.79,
13061060,05:54:17,05:54:17,695,8,,,,2404.93,0
13061060,05:55:04,05:55:04,3639,9,,,,2682.25,0
13061060,05:55:45,05:55:45,3640,10,,,,2851.33,0
13061060,05:56:25,05:56:25,9852,11,,,,3108.23,0
13061060,05:57:10,05:57:10,9850,12,,,,3471.71,0
13061060,05:57:41,05:57:41,3651,13,,,,3681.16,0
13061060,05:58:08,05:58:08,3652,14,,,,3852.74,0
13061060,05:58:34,05:58:34,3653,15,,,,4002.68,0
13061060,05:58:57,05:58:57,3654,16,,,,4138.78,0
13061060,05:59:30,05:59:30,3655,17,,,,4377.43,0
13061060,06:00:01,06:00:01,3656,18,,,,4583.29,0
13061060,06:00:30,06:00:30,3657,19,,,,4750.15,0
13061060,06:01:00,06:01:00,3658,20,,,,4975.17,
13061060,06:01:19,06:01:19,3659,21,,,,5060.39,0
13061060,06:03:16,06:03:16,1239,22,,,,5569.23,0
13061060,06:03:53,06:03:53,8640,23,,,,5751.24,0
13061060,06:04:25,06:04:25,8669,24,,,,5918.02,0
13061060,06:05:09,06:05:09,1242,25,,,,6105.91,0
13061060,06:06:00,06:06:00,1244,26,,,,6392.21,0
13061060,06:06:44,06:06:44,1245,27,,,,6633.45,0
13061060,06:07:30,06:07:30,1246,28,,,,6885.88,0
13061060,06:08:00,06:08:00,9833,29,,,,7035.64,
13061060,06:10:09,06:10:09,2658,30,,,,7688.3,0
13061060,06:10:44,06:10:44,4392,31,,,,7869.85,0
13061060,06:11:31,06:11:31,4393,32,,,,8152.96,0
13061060,06:12:00,06:12:00,4394,33,,,,8286.98,0
13061060,06:12:27,06:12:27,4395,34,,,,8416.78,0
13061060,06:13:12,06:13:12,4396,35,,,,8631.55,0
13061060,06:13:43,06:13:43,4397,36,,,,8830.85,0
13061060,06:14:05,06:14:05,4398,37,,,,8941.64,0
13061060,06:14:26,06:14:26,4399,38,,,,9028.14,0
13061060,06:16:50,06:16:50,4400,39,,,,9512.29,0
13061060,06:17:37,06:17:37,4401,40,,,,9730.76,0
13061060,06:18:35,06:18:35,9455,41,,,,10019.51,0
13061060,06:19:00,06:19:00,2600,42,,,,10164.65,
13061060,06:20:29,06:20:29,2602,43,,,,10498.01,0
13061060,06:21:24,06:21:24,2603,44,,,,10689.86,0
13061060,06:23:00,06:23:00,4402,45,,,,10991.67,0
13061060,06:23:55,06:23:55,4403,46,,,,11222.04,0
13061060,06:24:41,06:24:41,4404,47,,,,11410.55,0
13061060,06:25:30,06:25:30,4405,48,,,,11574.95,0
13061060,06:26:13,06:26:13,4406,49,,,,11700.51,0
13061060,06:27:24,06:27:24,4407,50,,,,11997.66,0
13061060,06:28:26,06:28:26,9136,51,,,,12251.36,0
13061060,06:29:46,06:29:46,461,52,,,,12446.42,0
13061060,06:31:00,06:31:00,462,53,,,,12672.72,0
13061060,06:31:58,06:31:58,463,54,,,,12908.71,0
13061060,06:33:00,06:33:00,1823,55,,1,,13116.77,
13237020,20:49:00,20:49:00,10017,1,,,1,0,
13237020,20:50:49,20:50:49,200,2,,,,900.07,0
13237020,20:51:34,20:51:34,3633,3,,,,1240.12,0
13237020,20:52:03,20:52:03,3634,4,,,,1450.45,0
13237020,20:52:32,20:52:32,3635,5,,,,1675.61,0
13237020,20:53:30,20:53:30,9021,6,,,,2025.3,0
13237020,20:54:00,20:54:00,9855,7,,,,2284.79,
13237020,20:54:20,20:54:20,695,8,,,,2404.93,0
13237020,20:55:13,20:55:13,3639,9,,,,2682.25,0
13237020,20:56:00,20:56:00,3640,10,,,,2851.33,0
13237020,20:56:46,20:56:46,9852,11,,,,3108.23,0
13237020,20:57:37,20:57:37,9850,12,,,,3471.71,0
13237020,20:58:13,20:58:13,3651,13,,,,3681.16,0
13237020,20:58:44,20:58:44,3652,14,,,,3852.74,0
13237020,20:59:13,20:59:13,3653,15,,,,4002.68,0
13237020,20:59:40,20:59:40,3654,16,,,,4138.78,0
13237020,21:00:17,21:00:17,3655,17,,,,4377.43,0
13237020,21:00:53,21:00:53,3656,18,,,,4583.29,0
13237020,21:01:26,21:01:26,3657,19,,,,4750.15,0
13237020,21:02:00,21:02:00,3658,20,,,,4975.17,
13237020,21:02:25,21:02:25,3659,21,,,,5060.39,0
13237020,21:04:55,21:04:55,1239,22,,,,5569.23,0
13237020,21:05:42,21:05:42,8640,23,,,,5751.24,0
13237020,21:06:23,21:06:23,8669,24,,,,5918.02,0
13237020,21:07:20,21:07:20,1242,25,,,,6105.91,0
13237020,21:08:26,21:08:26,1244,26,,,,6392.21,0
13237020,21:09:22,21:09:22,1245,27,,,,6633.45,0
13237020,21:10:22,21:10:22,1246,28,,,,6885.88,0
13237020,21:11:00,21:11:00,9833,29,,,,7035.64,
13237020,21:13:56,21:13:56,2658,30,,,,7688.3,0
13237020,21:14:44,21:14:44,4392,31,,,,7869.85,0
13237020,21:15:48,21:15:48,4393,32,,,,8152.96,0
13237020,21:16:28,21:16:28,4394,33,,,,8286.98,0
13237020,21:17:04,21:17:04,4395,34,,,,8416.78,0
13237020,21:18:06,21:18:06,4396,35,,,,8631.55,0
13237020,21:18:48,21:18:48,4397,36,,,,8830.85,0
13237020,21:19:19,21:19:19,4398,37,,,,8941.64,0
13237020,21:19:47,21:19:47,4399,38,,,,9028.14,0
13237020,21:23:03,21:23:03,4400,39,,,,9512.29,0
13237020,21:24:07,21:24:07,4401,40,,,,9730.76,0
13237020,21:25:26,21:25:26,9455,41,,,,10019.51,0
13237020,21:26:00,21:26:00,2600,42,,,,10164.65,
13237020,21:27:29,21:27:29,2602,43,,,,10498.01,0
13237020,21:28:24,21:28:24,2603,44,,,,10689.86,0
13237020,21:30:00,21:30:00,4402,45,,,,10991.67,0
13237020,21:30:55,21:30:55,4403,46,,,,11222.04,0
13237020,21:31:41,21:31:41,4404,47,,,,11410.55,0
13237020,21:32:30,21:32:30,4405,48,,,,11574.95,0
13237020,21:33:13,21:33:13,4406,49,,,,11700.51,0
13237020,21:34:24,21:34:24,4407,50,,,,11997.66,0
13237020,21:35:26,21:35:26,9136,51,,,,12251.36,0
13237020,21:36:46,21:36:46,461,52,,,,12446.42,0
13237020,21:38:00,21:38:00,462,53,,,,12672.72,0
13237020,21:38:58,21:38:58,463,54,,,,12908.71,0
13237020,21:40:00,21:40:00,1823,55,,1,,13116.77,
13237030,20:49:00,20:49:00,10017,1,,,1,0,
13237030,20:50:49,20:50:49,200,2,,,,900.07,0
13237030,20:51:34,20:51:34,3633,3,,,,1240.12,0
13237030,20:52:03,20:52:03,3634,4,,,,1450.45,0
13237030,20:52:32,20:52:32,3635,5,,,,1675.61,0
13237030,20:53:30,20:53:30,9021,6,,,,2025.3,0
13237030,20:54:00,20:54:00,9855,7,,,,2284.79,
13237030,20:54:20,20:54:20,695,8,,,,2404.93,0
13237030,20:55:13,20:55:13,3639,9,,,,2682.25,0
13237030,20:56:00,20:56:00,3640,10,,,,2851.33,0
13237030,20:56:46,20:56:46,9852,11,,,,3108.23,0
13237030,20:57:37,20:57:37,9850,12,,,,3471.71,0
13237030,20:58:13,20:58:13,3651,13,,,,3681.16,0
13237030,20:58:44,20:58:44,3652,14,,,,3852.74,0
13237030,20:59:13,20:59:13,3653,15,,,,4002.68,0
13237030,20:59:40,20:59:40,3654,16,,,,4138.78,0
13237030,21:00:17,21:00:17,3655,17,,,,4377.43,0
13237030,21:00:53,21:00:53,3656,18,,,,4583.29,0
13237030,21:01:26,21:01:26,3657,19,,,,4750.15,0
13237030,21:02:00,21:02:00,3658,20,,,,4975.17,
13237030,21:02:25,21:02:25,3659,21,,,,5060.39,0
13237030,21:04:55,21:04:55,1239,22,,,,5569.23,0
13237030,21:05:42,21:05:42,8640,23,,,,5751.24,0
13237030,21:06:23,21:06:23,8669,24,,,,5918.02,0
13237030,21:07:20,21:07:20,1242,25,,,,6105.91,0
13237030,21:08:26,21:08:26,1244,26,,,,6392.21,0
13237030,21:09:22,21:09:22,1245,27,,,,6633.45,0
13237030,21:10:22,21:10:22,1246,28,,,,6885.88,0
13237030,21:11:00,21:11:00,9833,29,,,,7035.64,
13237030,21:13:56,21:13:56,2658,30,,,,7688.3,0
13237030,21:14:44,21:14:44,4392,31,,,,7869.85,0
13237030,21:15:48,21:15:48,4393,32,,,,8152.96,0
13237030,21:16:28,21:16:28,4394,33,,,,8286.98,0
13237030,21:17:04,21:17:04,4395,34,,,,8416.78,0
13237030,21:18:06,21:18:06,4396,35,,,,8631.55,0
13237030,21:18:48,21:18:48,4397,36,,,,8830.85,0
13237030,21:19:19,21:19:19,4398,37,,,,8941.64,0
13237030,21:19:47,21:19:47,4399,38,,,,9028.14,0
13237030,21:23:03,21:23:03,4400,39,,,,9512.29,0
13237030,21:24:07,21:24:07,4401,40,,,,9730.76,0
13237030,21:25:26,21:25:26,9455,41,,,,10019.51,0
13237030,21:26:00,21:26:00,2600,42,,,,10164.65,
13237030,21:27:29,21:27:29,2602,43,,,,10498.01,0
13237030,21:28:24,21:28:24,2603,44,,,,10689.86,0
13237030,21:30:00,21:30:00,4402,45,,,,10991.67,0
13237030,21:30:55,21:30:55,4403,46,,,,11222.04,0
13237030,21:31:41,21:31:41,4404,47,,,,11410.55,0
13237030,21:32:30,21:32:30,4405,48,,,,11574.95,0
13237030,21:33:13,21:33:13,4406,49,,,,11700.51,0
13237030,21:34:24,21:34:24,4407,50,,,,11997.66,0
13237030,21:35:26,21:35:26,9136,51,,,,12251.36,0
13237030,21:36:46,21:36:46,461,52,,,,12446.42,0
13237030,21:38:00,21:38:00,462,53,,,,12672.72,0
13237030,21:38:58,21:38:58,463,54,,,,12908.71,0
13237030,21:40:00,21:40:00,1823,55,,1,,13116.77,
13237040,20:49:00,20:49:00,10017,1,,,1,0,
13237040,20:50:49,20:50:49,200,2,,,,900.07,0
13237040,20:51:34,20:51:34,3633,3,,,,1240.12,0
13237040,20:52:03,20:52:03,3634,4,,,,1450.45,0
13237040,20:52:32,20:52:32,3635,5,,,,1675.61,0
13237040,20:53:30,20:53:30,9021,6,,,,2025.3,0
13237040,20:54:00,20:54:00,9855,7,,,,2284.79,
13237040,20:54:20,20:54:20,695,8,,,,2404.93,0
13237040,20:55:13,20:55:13,3639,9,,,,2682.25,0
13237040,20:56:00,20:56:00,3640,10,,,,2851.33,0
13237040,20:56:46,20:56:46,9852,11,,,,3108.23,0
13237040,20:57:37,20:57:37,9850,12,,,,3471.71,0
13237040,20:58:13,20:58:13,3651,13,,,,3681.16,0
13237040,20:58:44,20:58:44,3652,14,,,,3852.74,0
13237040,20:59:13,20:59:13,3653,15,,,,4002.68,0
13237040,20:59:40,20:59:40,3654,16,,,,4138.78,0
13237040,21:00:17,21:00:17,3655,17,,,,4377.43,0
13237040,21:00:53,21:00:53,3656,18,,,,4583.29,0
13237040,21:01:26,21:01:26,3657,19,,,,4750.15,0
13237040,21:02:00,21:02:00,3658,20,,,,4975.17,
13237040,21:02:25,21:02:25,3659,21,,,,5060.39,0
13237040,21:04:55,21:04:55,1239,22,,,,5569.23,0
13237040,21:05:42,21:05:42,8640,23,,,,5751.24,0
13237040,21:06:23,21:06:23,8669,24,,,,5918.02,0
13237040,21:07:20,21:07:20,1242,25,,,,6105.91,0
13237040,21:08:26,21:08:26,1244,26,,,,6392.21,0
13237040,21:09:22,21:09:22,1245,27,,,,6633.45,0
13237040,21:10:22,21:10:22,1246,28,,,,6885.88,0
13237040,21:11:00,21:11:00,9833,29,,,,7035.64,
13237040,21:13:56,21:13:56,2658,30,,,,7688.3,0
13237040,21:14:44,21:14:44,4392,31,,,,7869.85,0
13237040,21:15:48,21:15:48,4393,32,,,,8152.96,0
13237040,21:16:28,21:16:28,4394,33,,,,8286.98,0
13237040,21:17:04,21:17:04,4395,34,,,,8416.78,0
13237040,21:18:06,21:18:06,4396,35,,,,8631.55,0
13237040,21:18:48,21:18:48,4397,36,,,,8830.85,0
13237040,21:19:19,21:19:19,4398,37,,,,8941.64,0
13237040,21:19:47,21:19:47,4399,38,,,,9028.14,0
13237040,21:23:03,21:23:03,4400,39,,,,9512.29,0
13237040,21:24:07,21:24:07,4401,40,,,,9730.76,0
13237040,21:25:26,21:25:26,9455,41,,,,10019.51,0
13237040,21:26:00,21:26:00,2600,42,,,,10164.65,
13237040,21:27:29,21:27:29,2602,43,,,,10498.01,0
13237040,21:28:24,21:28:24,2603,44,,,,10689.86,0
13237040,21:30:00,21:30:00,4402,45,,,,10991.67,0
13237040,21:30:55,21:30:55,4403,46,,,,11222.04,0
13237040,21:31:41,21:31:41,4404,47,,,,11410.55,0
13237040,21:32:30,21:32:30,4405,48,,,,11574.95,0
13237040,21:33:13,21:33:13,4406,49,,,,11700.51,0
13237040,21:34:24,21:34:24,4407,50,,,,11997.66,0
13237040,21:35:26,21:35:26,9136,51,,,,12251.36,0
13237040,21:36:46,21:36:46,461,52,,,,12446.42,0
13237040,21:38:00,21:38:00,462,53,,,,12672.72,0
13237040,21:38:58,21:38:58,463,54,,,,12908.71,0
13237040,21:40:00,21:40:00,1823,55,,1,,13116.77,
13237050,20:49:00,20:49:00,10017,1,,,1,0,
13237050,20:50:49,20:50:49,200,2,,,,900.07,0
13237050,20:51:34,20:51:34,3633,3,,,,1240.12,0
13237050,20:52:03,20:52:03,3634,4,,,,1450.45,0
13237050,20:52:32,20:52:32,3635,5,,,,1675.61,0
13237050,20:53:30,20:53:30,9021,6,,,,2025.3,0
13237050,20:54:00,20:54:00,9855,7,,,,2284.79,
13237050,20:54:20,20:54:20,695,8,,,,2404.93,0
13237050,20:55:13,20:55:13,3639,9,,,,2682.25,0
13237050,20:56:00,20:56:00,3640,10,,,,2851.33,0
13237050,20:56:46,20:56:46,9852,11,,,,3108.23,0
13237050,20:57:37,20:57:37,9850,12,,,,3471.71,0
13237050,20:58:13,20:58:13,3651,13,,,,3681.16,0
13237050,20:58:44,20:58:44,3652,14,,,,3852.74,0
13237050,20:59:13,20:59:13,3653,15,,,,4002.68,0
13237050,20:59:40,20:59:40,3654,16,,,,4138.78,0
13237050,21:00:17,21:00:17,3655,17,,,,4377.43,0
13237050,21:00:53,21:00:53,3656,18,,,,4583.29,0
13237050,21:01:26,21:01:26,3657,19,,,,4750.15,0
13237050,21:02:00,21:02:00,3658,20,,,,4975.17,
13237050,21:02:25,21:02:25,3659,21,,,,5060.39,0
13237050,21:04:55,21:04:55,1239,22,,,,5569.23,0
13237050,21:05:42,21:05:42,8640,23,,,,5751.24,0
13237050,21:06:23,21:06:23,8669,24,,,,5918.02,0
13237050,21:07:20,21:07:20,1242,25,,,,6105.91,0
13237050,21:08:26,21:08:26,1244,26,,,,6392.21,0
13237050,21:09:22,21:09:22,1245,27,,,,6633.45,0
13237050,21:10:22,21:10:22,1246,28,,,,6885.88,0
13237050,21:11:00,21:11:00,9833,29,,,,7035.64,
13237050,21:13:56,21:13:56,2658,30,,,,7688.3,0
13237050,21:14:44,21:14:44,4392,31,,,,7869.85,0
13237050,21:15:48,21:15:48,4393,32,,,,8152.96,0
13237050,21:16:28,21:16:28,4394,33,,,,8286.98,0
13237050,21:17:04,21:17:04,4395,34,,,,8416.78,0
13237050,21:18:06,21:18:06,4396,35,,,,8631.55,0
13237050,21:18:48,21:18:48,4397,36,,,,8830.85,0
13237050,21:19:19,21:19:19,4398,37,,,,8941.64,0
13237050,21:19:47,21:19:47,4399,38,,,,9028.14,0
13237050,21:23:03,21:23:03,4400,39,,,,9512.29,0
13237050,21:24:07,21:24:07,4401,40,,,,9730.76,0
13237050,21:25:26,21:25:26,9455,41,,,,10019.51,0
13237050,21:26:00,21:26:00,2600,42,,,,10164.65,
13237050,21:27:29,21:27:29,2602,43,,,,10498.01,0
13237050,21:28:24,21:28:24,2603,44,,,,10689.86,0
13237050,21:30:00,21:30:00,4402,45,,,,10991.67,0
13237050,21:30:55,21:30:55,4403,46,,,,11222.04,0
13237050,21:31:41,21:31:41,4404,47,,,,11410.55,0
13237050,21:32:30,21:32:30,4405,48,,,,11574.95,0
13237050,21:33:13,21:33:13,4406,49,,,,11700.51,0
13237050,21:34:24,21:34:24,4407,50,,,,11997.66,0
13237050,21:35:26,21:35:26,9136,51,,,,12251.36,0
13237050,21:36:46,21:36:46,461,52,,,,12446.42,0
13237050,21:38:00,21:38:00,462,53,,,,12672.72,0
13237050,21:38:58,21:38:58,463,54,,,,12908.71,0
13237050,21:40:00,21:40:00,1823,55,,1,,13116.77,
13237060,20:49:00,20:49:00,10017,1,,,1,0,
13237060,20:50:49,20:50:49,200,2,,,,900.07,0
13237060,20:51:34,20:51:34,3633,3,,,,1240.12,0
13237060,20:52:03,20:52:03,3634,4,,,,1450.45,0
13237060,20:52:32,20:52:32,3635,5,,,,1675.61,0
13237060,20:53:30,20:53:30,9021,6,,,,2025.3,0
13237060,20:54:00,20:54:00,9855,7,,,,2284.79,
13237060,20:54:20,20:54:20,695,8,,,,2404.93,0
13237060,20:55:13,20:55:13,3639,9,,,,2682.25,0
13237060,20:56:00,20:56:00,3640,10,,,,2851.33,0
13237060,20:56:46,20:56:46,9852,11,,,,3108.23,0
13237060,20:57:37,20:57:37,9850,12,,,,3471.71,0
13237060,20:58:13,20:58:13,3651,13,,,,3681.16,0
13237060,20:58:44,20:58:44,3652,14,,,,3852.74,0
13237060,20:59:13,20:59:13,3653,15,,,,4002.68,0
13237060,20:59:40,20:59:40,3654,16,,,,4138.78,0
13237060,21:00:17,21:00:17,3655,17,,,,4377.43,0
13237060,21:00:53,21:00:53,3656,18,,,,4583.29,0
13237060,21:01:26,21:01:26,3657,19,,,,4750.15,0
13237060,21:02:00,21:02:00,3658,20,,,,4975.17,
13237060,21:02:25,21:02:25,3659,21,,,,5060.39,0
13237060,21:04:55,21:04:55,1239,22,,,,5569.23,0
13237060,21:05:42,21:05:42,8640,23,,,,5751.24,0
13237060,21:06:23,21:06:23,8669,24,,,,5918.02,0
13237060,21:07:20,21:07:20,1242,25,,,,6105.91,0
13237060,21:08:26,21:08:26,1244,26,,,,6392.21,0
13237060,21:09:22,21:09:22,1245,27,,,,6633.45,0
13237060,21:10:22,21:10:22,1246,28,,,,6885.88,0
13237060,21:11:00,21:11:00,9833,29,,,,7035.64,
13237060,21:13:56,21:13:56,2658,30,,,,7688.3,0
13237060,21:14:44,21:14:44,4392,31,,,,7869.85,0
13237060,21:15:48,21:15:48,4393,32,,,,8152.96,0
13237060,21:16:28,21:16:28,4394,33,,,,8286.98,0
13237060,21:17:04,21:17:04,4395,34,,,,8416.78,0
13237060,21:18:06,21:18:06,4396,35,,,,8631.55,0
13237060,21:18:48,21:18:48,4397,36,,,,8830.85,0
13237060,21:19:19,21:19:19,4398,37,,,,8941.64,0
13237060,21:19:47,21:19:47,4399,38,,,,9028.14,0
13237060,21:23:03,21:23:03,4400,39,,,,9512.29,0
13237060,21:24:07,21:24:07,4401,40,,,,9730.76,0
13237060,21:25:26,21:25:26,9455,41,,,,10019.51,0
13237060,21:26:00,21:26:00,2600,42,,,,10164.65,
13237060,21:27:29,21:27:29,2602,43,,,,10498.01,0
13237060,21:28:24,21:28:24,2603,44,,,,10689.86,0
13237060,21:30:00,21:30:00,4402,45,,,,10991.67,0
13237060,21:30:55,21:30:55,4403,46,,,,11222.04,0
13237060,21:31:41,21:31:41,4404,47,,,,11410.55,0
13237060,21:32:30,21:32:30,4405,48,,,,11574.95,0
13237060,21:33:13,21:33:13,4406,49,,,,11700.51,0
13237060,21:34:24,21:34:24,4407,50,,,,11997.66,0
13237060,21:35:26,21:35:26,9136,51,,,,12251.36,0
13237060,21:36:46,21:36:46,461,52,,,,12446.42,0
13237060,21:38:00,21:38:00,462,53,,,,12672.72,0
13237060,21:38:58,21:38:58,463,54,,,,12908.71,0
13237060,21:40:00,21:40:00,1823,55,,1,,13116.77,
13529080,13:27:00,13:27:00,10017,1,,,1,0,
13529080,13:28:27,13:28:27,200,2,,,,900.07,0
13529080,13:29:03,13:29:03,3633,3,,,,1240.12,0
13529080,13:29:26,13:29:26,3634,4,,,,1450.45,0
13529080,13:29:50,13:29:50,3635,5,,,,1675.61,0
13529080,13:30:36,13:30:36,9021,6,,,,2025.3,0
13529080,13:31:00,13:31:00,9855,7,,,,2284.79,
13529080,13:31:25,13:31:25,695,8,,,,2404.93,0
13529080,13:32:31,13:32:31,3639,9,,,,2682.25,0
13529080,13:33:30,13:33:30,3640,10,,,,2851.33,0
13529080,13:34:28,13:34:28,9852,11,,,,3108.23,0
13529080,13:35:32,13:35:32,9850,12,,,,3471.71,0
13529080,13:36:16,13:36:16,3651,13,,,,3681.16,0
13529080,13:36:55,13:36:55,3652,14,,,,3852.74,0
13529080,13:37:31,13:37:31,3653,15,,,,4002.68,0
13529080,13:38:05,13:38:05,3654,16,,,,4138.78,0
13529080,13:38:52,13:38:52,3655,17,,,,4377.43,0
13529080,13:39:36,13:39:36,3656,18,,,,4583.29,0
13529080,13:40:18,13:40:18,3657,19,,,,4750.15,0
13529080,13:41:00,13:41:00,3658,20,,,,4975.17,
13529080,13:41:22,13:41:22,3659,21,,,,5060.39,0
13529080,13:43:36,13:43:36,1239,22,,,,5569.23,0
13529080,13:44:18,13:44:18,8640,23,,,,5751.24,0
13529080,13:44:54,13:44:54,8669,24,,,,5918.02,0
13529080,13:45:44,13:45:44,1242,25,,,,6105.91,0
13529080,13:46:43,13:46:43,1244,26,,,,6392.21,0
13529080,13:47:33,13:47:33,1245,27,,,,6633.45,0
13529080,13:48:26,13:48:26,1246,28,,,,6885.88,0
13529080,13:49:00,13:49:00,9833,29,,,,7035.64,
13529080,13:51:44,13:51:44,2658,30,,,,7688.3,0
13529080,13:52:29,13:52:29,4392,31,,,,7869.85,0
13529080,13:53:29,13:53:29,4393,32,,,,8152.96,0
13529080,13:54:06,13:54:06,4394,33,,,,8286.98,0
13529080,13:54:40,13:54:40,4395,34,,,,8416.78,0
13529080,13:55:37,13:55:37,4396,35,,,,8631.55,0
13529080,13:56:17,13:56:17,4397,36,,,,8830.85,0
13529080,13:56:45,13:56:45,4398,37,,,,8941.64,0
13529080,13:57:11,13:57:11,4399,38,,,,9028.14,0
13529080,14:00:15,14:00:15,4400,39,,,,9512.29,0
13529080,14:01:15,14:01:15,4401,40,,,,9730.76,0
13529080,14:02:28,14:02:28,9455,41,,,,10019.51,0
13529080,14:03:00,14:03:00,2600,42,,,,10164.65,
13529080,14:04:16,14:04:16,2602,43,,,,10498.01,0
13529080,14:05:03,14:05:03,2603,44,,,,10689.86,0
13529080,14:06:25,14:06:25,4402,45,,,,10991.67,0
13529080,14:07:13,14:07:13,4403,46,,,,11222.04,0
13529080,14:07:52,14:07:52,4404,47,,,,11410.55,0
13529080,14:08:34,14:08:34,4405,48,,,,11574.95,0
13529080,14:09:11,14:09:11,4406,49,,,,11700.51,0
13529080,14:10:12,14:10:12,4407,50,,,,11997.66,0
13529080,14:11:05,14:11:05,9136,51,,,,12251.36,0
13529080,14:12:13,14:12:13,461,52,,,,12446.42,0
13529080,14:13:17,14:13:17,462,53,,,,12672.72,0
13529080,14:14:07,14:14:07,463,54,,,,12908.71,0
13529080,14:15:00,14:15:00,1823,55,,1,,13116.77,
13529100,13:27:00,13:27:00,10017,1,,,1,0,
13529100,13:28:27,13:28:27,200,2,,,,900.07,0
13529100,13:29:03,13:29:03,3633,3,,,,1240.12,0
13529100,13:29:26,13:29:26,3634,4,,,,1450.45,0
13529100,13:29:50,13:29:50,3635,5,,,,1675.61,0
13529100,13:30:36,13:30:36,9021,6,,,,2025.3,0
13529100,13:31:00,13:31:00,9855,7,,,,2284.79,
13529100,13:31:25,13:31:25,695,8,,,,2404.93,0
13529100,13:32:31,13:32:31,3639,9,,,,2682.25,0
13529100,13:33:30,13:33:30,3640,10,,,,2851.33,0
13529100,13:34:28,13:34:28,9852,11,,,,3108.23,0
13529100,13:35:32,13:35:32,9850,12,,,,3471.71,0
13529100,13:36:16,13:36:16,3651,13,,,,3681.16,0
13529100,13:36:55,13:36:55,3652,14,,,,3852.74,0
13529100,13:37:31,13:37:31,3653,15,,,,4002.68,0
13529100,13:38:05,13:38:05,3654,16,,,,4138.78,0
13529100,13:38:52,13:38:52,3655,17,,,,4377.43,0
13529100,13:39:36,13:39:36,3656,18,,,,4583.29,0
13529100,13:40:18,13:40:18,3657,19,,,,4750.15,0
13529100,13:41:00,13:41:00,3658,20,,,,4975.17,
13529100,13:41:22,13:41:22,3659,21,,,,5060.39,0
13529100,13:43:36,13:43:36,1239,22,,,,5569.23,0
13529100,13:44:18,13:44:18,8640,23,,,,5751.24,0
13529100,13:44:54,13:44:54,8669,24,,,,5918.02,0
13529100,13:45:44,13:45:44,1242,25,,,,6105.91,0
13529100,13:46:43,13:46:43,1244,26,,,,6392.21,0
13529100,13:47:33,13:47:33,1245,27,,,,6633.45,0
13529100,13:48:26,13:48:26,1246,28,,,,6885.88,0
13529100,13:49:00,13:49:00,9833,29,,,,7035.64,
13529100,13:51:44,13:51:44,2658,30,,,,7688.3,0
13529100,13:52:29,13:52:29,4392,31,,,,7869.85,0
13529100,13:53:29,13:53:29,4393,32,,,,8152.96,0
13529100,13:54:06,13:54:06,4394,33,,,,8286.98,0
13529100,13:54:40,13:54:40,4395,34,,,,8416.78,0
13529100,13:55:37,13:55:37,4396,35,,,,8631.55,0
13529100,13:56:17,13:56:17,4397,36,,,,8830.85,0
13529100,13:56:45,13:56:45,4398,37,,,,8941.64,0
13529100,13:57:11,13:57:11,4399,38,,,,9028.14,0
13529100,14:00:15,14:00:15,4400,39,,,,9512.29,0
13529100,14:01:15,14:01:15,4401,40,,,,9730.76,0
13529100,14:02:28,14:02:28,9455,41,,,,10019.51,0
13529100,14:03:00,14:03:00,2600,42,,,,10164.65,
13529100,14:04:16,14:04:16,2602,43,,,,10498.01,0
13529100,14:05:03,14:05:03,2603,44,,,,10689.86,0
13529100,14:06:25,14:06:25,4402,45,,,,10991.67,0
13529100,14:07:13,14:07:13,4403,46,,,,11222.04,0
13529100,14:07:52,14:07:52,4404,47,,,,11410.55,0
13529100,14:08:34,14:08:34,4405,48,,,,11574.95,0
13529100,14:09:11,14:09:11,4406,49,,,,11700.51,0
13529100,14:10:12,14:10:12,4407,50,,,,11997.66,0
13529100,14:11:05,14:11:05,9136,51,,,,12251.36,0
13529100,14:12:13,14:12:13,461,52,,,,12446.42,0
13529100,14:13:17,14:13:17,462,53,,,,12672.72,0
13529100,14:14:07,14:14:07,463,54,,,,12908.71,0
13529100,14:15:00,14:15:00,1823,55,,1,,13116.77,
13529110,13:27:00,13:27:00,10017,1,,,1,0,
13529110,13:28:27,13:28:27,200,2,,,,900.07,0
13529110,13:29:03,13:29:03,3633,3,,,,1240.12,0
13529110,13:29:26,13:29:26,3634,4,,,,1450.45,0
13529110,13:29:50,13:29:50,3635,5,,,,1675.61,0
13529110,13:30:36,13:30:36,9021,6,,,,2025.3,0
13529110,13:31:00,13:31:00,9855,7,,,,2284.79,
13529110,13:31:25,13:31:25,695,8,,,,2404.93,0
13529110,13:32:31,13:32:31,3639,9,,,,2682.25,0
13529110,13:33:30,13:33:30,3640,10,,,,2851.33,0
13529110,13:34:28,13:34:28,9852,11,,,,3108.23,0
13529110,13:35:32,13:35:32,9850,12,,,,3471.71,0
13529110,13:36:16,13:36:16,3651,13,,,,3681.16,0
13529110,13:36:55,13:36:55,3652,14,,,,3852.74,0
13529110,13:37:31,13:37:31,3653,15,,,,4002.68,0
13529110,13:38:05,13:38:05,3654,16,,,,4138.78,0
13529110,13:38:52,13:38:52,3655,17,,,,4377.43,0
13529110,13:39:36,13:39:36,3656,18,,,,4583.29,0
13529110,13:40:18,13:40:18,3657,19,,,,4750.15,0
13529110,13:41:00,13:41:00,3658,20,,,,4975.17,
13529110,13:41:22,13:41:22,3659,21,,,,5060.39,0
13529110,13:43:36,13:43:36,1239,22,,,,5569.23,0
13529110,13:44:18,13:44:18,8640,23,,,,5751.24,0
13529110,13:44:54,13:44:54,8669,24,,,,5918.02,0
13529110,13:45:44,13:45:44,1242,25,,,,6105.91,0
13529110,13:46:43,13:46:43,1244,26,,,,6392.21,0
13529110,13:47:33,13:47:33,1245,27,,,,6633.45,0
13529110,13:48:26,13:48:26,1246,28,,,,6885.88,0
13529110,13:49:00,13:49:00,9833,29,,,,7035.64,
13529110,13:51:44,13:51:44,2658,30,,,,7688.3,0
13529110,13:52:29,13:52:29,4392,31,,,,7869.85,0
13529110,13:53:29,13:53:29,4393,32,,,,8152.96,0
13529110,13:54:06,13:54:06,4394,33,,,,8286.98,0
13529110,13:54:40,13:54:40,4395,34,,,,8416.78,0
13529110,13:55:37,13:55:37,4396,35,,,,8631.55,0
13529110,13:56:17,13:56:17,4397,36,,,,8830.85,0
13529110,13:56:45,13:56:45,4398,37,,,,8941.64,0
13529110,13:57:11,13:57:11,4399,38,,,,9028.14,0
13529110,14:00:15,14:00:15,4400,39,,,,9512.29,0
13529110,14:01:15,14:01:15,4401,40,,,,9730.76,0
13529110,14:02:28,14:02:28,9455,41,,,,10019.51,0
13529110,14:03:00,14:03:00,2600,42,,,,10164.65,
13529110,14:04:16,14:04:16,2602,43,,,,10498.01,0
13529110,14:05:03,14:05:03,2603,44,,,,10689.86,0
13529110,14:06:25,14:06:25,4402,45,,,,10991.67,0
13529110,14:07:13,14:07:13,4403,46,,,,11222.04,0
13529110,14:07:52,14:07:52,4404,47,,,,11410.55,0
13529110,14:08:34,14:08:34,4405,48,,,,11574.95,0
13529110,14:09:11,14:09:11,4406,49,,,,11700.51,0
13529110,14:10:12,14:10:12,4407,50,,,,11997.66,0
13529110,14:11:05,14:11:05,9136,51,,,,12251.36,0
13529110,14:12:13,14:12:13,461,52,,,,12446.42,0
13529110,14:13:17,14:13:17,462,53,,,,12672.72,0
13529110,14:14:07,14:14:07,463,54,,,,12908.71,0
13529110,14:15:00,14:15:00,1823,55,,1,,13116.77,
13894090,22:00:00,22:00:00,10017,1,,,1,0,
13894090,22:01:27,22:01:27,200,2,,,,900.07,0
13894090,22:02:03,22:02:03,3633,3,,,,1240.12,0
13894090,22:02:26,22:02:26,3634,4,,,,1450.45,0
13894090,22:02:50,22:02:50,3635,5,,,,1675.61,0
13894090,22:03:36,22:03:36,9021,6,,,,2025.3,0
13894090,22:04:00,22:04:00,9855,7,,,,2284.79,
13894090,22:04:22,22:04:22,695,8,,,,2404.93,0
13894090,22:05:22,22:05:22,3639,9,,,,2682.25,0
13894090,22:06:15,22:06:15,3640,10,,,,2851.33,0
13894090,22:07:07,22:07:07,9852,11,,,,3108.23,0
13894090,22:08:05,22:08:05,9850,12,,,,3471.71,0
13894090,22:08:45,22:08:45,3651,13,,,,3681.16,0
13894090,22:09:20,22:09:20,3652,14,,,,3852.74,0
13894090,22:09:52,22:09:52,3653,15,,,,4002.68,0
13894090,22:10:22,22:10:22,3654,16,,,,4138.78,0
13894090,22:11:05,22:11:05,3655,17,,,,4377.43,0
13894090,22:11:45,22:11:45,3656,18,,,,4583.29,0
13894090,22:12:22,22:12:22,3657,19,,,,4750.15,0
13894090,22:13:00,22:13:00,3658,20,,,,4975.17,
13894090,22:13:19,22:13:19,3659,21,,,,5060.39,0
13894090,22:15:16,22:15:16,1239,22,,,,5569.23,0
13894090,22:15:53,22:15:53,8640,23,,,,5751.24,0
13894090,22:16:25,22:16:25,8669,24,,,,5918.02,0
13894090,22:17:09,22:17:09,1242,25,,,,6105.91,0
13894090,22:18:00,22:18:00,1244,26,,,,6392.21,0
13894090,22:18:44,22:18:44,1245,27,,,,6633.45,0
13894090,22:19:30,22:19:30,1246,28,,,,6885.88,0
13894090,22:20:00,22:20:00,9833,29,,,,7035.64,
13894090,22:22:33,22:22:33,2658,30,,,,7688.3,0
13894090,22:23:14,22:23:14,4392,31,,,,7869.85,0
13894090,22:24:10,22:24:10,4393,32,,,,8152.96,0
13894090,22:24:44,22:24:44,4394,33,,,,8286.98,0
13894090,22:25:15,22:25:15,4395,34,,,,8416.78,0
13894090,22:26:09,22:26:09,4396,35,,,,8631.55,0
13894090,22:26:45,22:26:45,4397,36,,,,8830.85,0
13894090,22:27:12,22:27:12,4398,37,,,,8941.64,0
13894090,22:27:36,22:27:36,4399,38,,,,9028.14,0
13894090,22:30:26,22:30:26,4400,39,,,,9512.29,0
13894090,22:31:22,22:31:22,4401,40,,,,9730.76,0
13894090,22:32:30,22:32:30,9455,41,,,,10019.51,0
13894090,22:33:00,22:33:00,2600,42,,,,10164.65,
13894090,22:34:03,22:34:03,2602,43,,,,10498.01,0
13894090,22:34:43,22:34:43,2603,44,,,,10689.86,0
13894090,22:35:51,22:35:51,4402,45,,,,10991.67,0
13894090,22:36:30,22:36:30,4403,46,,,,11222.04,0
13894090,22:37:03,22:37:03,4404,47,,,,11410.55,0
13894090,22:37:39,22:37:39,4405,48,,,,11574.95,0
13894090,22:38:09,22:38:09,4406,49,,,,11700.51,0
13894090,22:39:00,22:39:00,4407,50,,,,11997.66,0
13894090,22:39:44,22:39:44,9136,51,,,,12251.36,0
13894090,22:40:41,22:40:41,461,52,,,,12446.42,0
13894090,22:41:34,22:41:34,462,53,,,,12672.72,0
13894090,22:42:16,22:42:16,463,54,,,,12908.71,0
13894090,22:43:00,22:43:00,1823,55,,1,,13116.77,
14003070,23:00:00,23:00:00,10017,1,,,1,0,
14003070,23:01:05,23:01:05,200,2,,,,900.07,0
14003070,23:01:32,23:01:32,3633,3,,,,1240.12,0
14003070,23:01:50,23:01:50,3634,4,,,,1450.45,0
14003070,23:02:07,23:02:07,3635,5,,,,1675.61,0
14003070,23:02:42,23:02:42,9021,6,,,,2025.3,0
14003070,23:03:00,23:03:00,9855,7,,,,2284.79,
14003070,23:03:20,23:03:20,695,8,,,,2404.93,0
14003070,23:04:13,23:04:13,3639,9,,,,2682.25,0
14003070,23:05:00,23:05:00,3640,10,,,,2851.33,0
14003070,23:05:46,23:05:46,9852,11,,,,3108.23,0
14003070,23:06:37,23:06:37,9850,12,,,,3471.71,0
14003070,23:07:13,23:07:13,3651,13,,,,3681.16,0
14003070,23:07:44,23:07:44,3652,14,,,,3852.74,0
14003070,23:08:13,23:08:13,3653,15,,,,4002.68,0
14003070,23:08:40,23:08:40,3654,16,,,,4138.78,0
14003070,23:09:17,23:09:17,3655,17,,,,4377.43,0
14003070,23:09:53,23:09:53,3656,18,,,,4583.29,0
14003070,23:10:26,23:10:26,3657,19,,,,4750.15,0
14003070,23:11:00,23:11:00,3658,20,,,,4975.17,
14003070,23:11:19,23:11:19,3659,21,,,,5060.39,0
14003070,23:13:16,23:13:16,1239,22,,,,5569.23,0
14003070,23:13:53,23:13:53,8640,23,,,,5751.24,0
14003070,23:14:25,23:14:25,8669,24,,,,5918.02,0
14003070,23:15:09,23:15:09,1242,25,,,,6105.91,0
14003070,23:16:00,23:16:00,1244,26,,,,6392.21,0
14003070,23:16:44,23:16:44,1245,27,,,,6633.45,0
14003070,23:17:30,23:17:30,1246,28,,,,6885.88,0
14003070,23:18:00,23:18:00,9833,29,,,,7035.64,
14003070,23:20:33,23:20:33,2658,30,,,,7688.3,0
14003070,23:21:14,23:21:14,4392,31,,,,7869.85,0
14003070,23:22:10,23:22:10,4393,32,,,,8152.96,0
14003070,23:22:44,23:22:44,4394,33,,,,8286.98,0
14003070,23:23:15,23:23:15,4395,34,,,,8416.78,0
14003070,23:24:09,23:24:09,4396,35,,,,8631.55,0
14003070,23:24:45,23:24:45,4397,36,,,,8830.85,0
14003070,23:25:12,23:25:12,4398,37,,,,8941.64,0
14003070,23:25:36,23:25:36,4399,38,,,,9028.14,0
14003070,23:28:26,23:28:26,4400,39,,,,9512.29,0
14003070,23:29:22,23:29:22,4401,40,,,,9730.76,0
14003070,23:30:30,23:30:30,9455,41,,,,10019.51,0
14003070,23:31:00,23:31:00,2600,42,,,,10164.65,
14003070,23:31:57,23:31:57,2602,43,,,,10498.01,0
14003070,23:32:32,23:32:32,2603,44,,,,10689.86,0
14003070,23:33:34,23:33:34,4402,45,,,,10991.67,0
14003070,23:34:09,23:34:09,4403,46,,,,11222.04,0
14003070,23:34:39,23:34:39,4404,47,,,,11410.55,0
14003070,23:35:11,23:35:11,4405,48,,,,11574.95,0
14003070,23:35:38,23:35:38,4406,49,,,,11700.51,0
14003070,23:36:24,23:36:24,4407,50,,,,11997.66,0
14003070,23:37:03,23:37:03,9136,51,,,,12251.36,0
14003070,23:37:55,23:37:55,461,52,,,,12446.42,0
14003070,23:38:42,23:38:42,462,53,,,,12672.72,0
14003070,23:39:20,23:39:20,463,54,,,,12908.71,0
14003070,23:40:00,23:40:00,1823,55,,1,,13116.77,
14224080,17:27:00,17:27:00,10017,1,,,1,0,
14224080,17:28:27,17:28:27,200,2,,,,900.07,0
14224080,17:29:03,17:29:03,3633,3,,,,1240.12,0
14224080,17:29:26,17:29:26,3634,4,,,,1450.45,0
14224080,17:29:50,17:29:50,3635,5,,,,1675.61,0
14224080,17:30:36,17:30:36,9021,6,,,,2025.3,0
14224080,17:31:00,17:31:00,9855,7,,,,2284.79,
14224080,17:31:25,17:31:25,695,8,,,,2404.93,0
14224080,17:32:31,17:32:31,3639,9,,,,2682.25,0
14224080,17:33:30,17:33:30,3640,10,,,,2851.33,0
14224080,17:34:28,17:34:28,9852,11,,,,3108.23,0
14224080,17:35:32,17:35:32,9850,12,,,,3471.71,0
14224080,17:36:16,17:36:16,3651,13,,,,3681.16,0
14224080,17:36:55,17:36:55,3652,14,,,,3852.74,0
14224080,17:37:31,17:37:31,3653,15,,,,4002.68,0
14224080,17:38:05,17:38:05,3654,16,,,,4138.78,0
14224080,17:38:52,17:38:52,3655,17,,,,4377.43,0
14224080,17:39:36,17:39:36,3656,18,,,,4583.29,0
14224080,17:40:18,17:40:18,3657,19,,,,4750.15,0
14224080,17:41:00,17:41:00,3658,20,,,,4975.17,
14224080,17:41:22,17:41:22,3659,21,,,,5060.39,0
14224080,17:43:36,17:43:36,1239,22,,,,5569.23,0
14224080,17:44:18,17:44:18,8640,23,,,,5751.24,0
14224080,17:44:54,17:44:54,8669,24,,,,5918.02,0
14224080,17:45:44,17:45:44,1242,25,,,,6105.91,0
14224080,17:46:43,17:46:43,1244,26,,,,6392.21,0
14224080,17:47:33,17:47:33,1245,27,,,,6633.45,0
14224080,17:48:26,17:48:26,1246,28,,,,6885.88,0
14224080,17:49:00,17:49:00,9833,29,,,,7035.64,
14224080,17:51:44,17:51:44,2658,30,,,,7688.3,0
14224080,17:52:29,17:52:29,4392,31,,,,7869.85,0
14224080,17:53:29,17:53:29,4393,32,,,,8152.96,0
14224080,17:54:06,17:54:06,4394,33,,,,8286.98,0
14224080,17:54:40,17:54:40,4395,34,,,,8416.78,0
14224080,17:55:37,17:55:37,4396,35,,,,8631.55,0
14224080,17:56:17,17:56:17,4397,36,,,,8830.85,0
14224080,17:56:45,17:56:45,4398,37,,,,8941.64,0
14224080,17:57:11,17:57:11,4399,38,,,,9028.14,0
14224080,18:00:15,18:00:15,4400,39,,,,9512.29,0
14224080,18:01:15,18:01:15,4401,40,,,,9730.76,0
14224080,18:02:28,18:02:28,9455,41,,,,10019.51,0
14224080,18:03:00,18:03:00,2600,42,,,,10164.65,
14224080,18:04:16,18:04:16,2602,43,,,,10498.01,0
14224080,18:05:03,18:05:03,2603,44,,,,10689.86,0
14224080,18:06:25,18:06:25,4402,45,,,,10991.67,0
14224080,18:07:13,18:07:13,4403,46,,,,11222.04,0
14224080,18:07:52,18:07:52,4404,47,,,,11410.55,0
14224080,18:08:34,18:08:34,4405,48,,,,11574.95,0
14224080,18:09:11,18:09:11,4406,49,,,,11700.51,0
14224080,18:10:12,18:10:12,4407,50,,,,11997.66,0
14224080,18:11:05,18:11:05,9136,51,,,,12251.36,0
14224080,18:12:13,18:12:13,461,52,,,,12446.42,0
14224080,18:13:17,18:13:17,462,53,,,,12672.72,0
14224080,18:14:07,18:14:07,463,54,,,,12908.71,0
14224080,18:15:00,18:15:00,1823,55,,1,,13116.77,
14224100,17:27:00,17:27:00,10017,1,,,1,0,
14224100,17:28:27,17:28:27,200,2,,,,900.07,0
14224100,17:29:03,17:29:03,3633,3,,,,1240.12,0
14224100,17:29:26,17:29:26,3634,4,,,,1450.45,0
14224100,17:29:50,17:29:50,3635,5,,,,1675.61,0
14224100,17:30:36,17:30:36,9021,6,,,,2025.3,0
14224100,17:31:00,17:31:00,9855,7,,,,2284.79,
14224100,17:31:25,17:31:25,695,8,,,,2404.93,0
14224100,17:32:31,17:32:31,3639,9,,,,2682.25,0
14224100,17:33:30,17:33:30,3640,10,,,,2851.33,0
14224100,17:34:28,17:34:28,9852,11,,,,3108.23,0
14224100,17:35:32,17:35:32,9850,12,,,,3471.71,0
14224100,17:36:16,17:36:16,3651,13,,,,3681.16,0
14224100,17:36:55,17:36:55,3652,14,,,,3852.74,0
14224100,17:37:31,17:37:31,3653,15,,,,4002.68,0
14224100,17:38:05,17:38:05,3654,16,,,,4138.78,0
14224100,17:38:52,17:38:52,3655,17,,,,4377.43,0
14224100,17:39:36,17:39:36,3656,18,,,,4583.29,0
14224100,17:40:18,17:40:18,3657,19,,,,4750.15,0
14224100,17:41:00,17:41:00,3658,20,,,,4975.17,
14224100,17:41:22,17:41:22,3659,21,,,,5060.39,0
14224100,17:43:36,17:43:36,1239,22,,,,5569.23,0
14224100,17:44:18,17:44:18,8640,23,,,,5751.24,0
14224100,17:44:54,17:44:54,8669,24,,,,5918.02,0
14224100,17:45:44,17:45:44,1242,25,,,,6105.91,0
14224100,17:46:43,17:46:43,1244,26,,,,6392.21,0
14224100,17:47:33,17:47:33,1245,27,,,,6633.45,0
14224100,17:48:26,17:48:26,1246,28,,,,6885.88,0
14224100,17:49:00,17:49:00,9833,29,,,,7035.64,
14224100,17:51:44,17:51:44,2658,30,,,,7688.3,0
14224100,17:52:29,17:52:29,4392,31,,,,7869.85,0
14224100,17:53:29,17:53:29,4393,32,,,,8152.96,0
14224100,17:54:06,17:54:06,4394,33,,,,8286.98,0
14224100,17:54:40,17:54:40,4395,34,,,,8416.78,0
14224100,17:55:37,17:55:37,4396,35,,,,8631.55,0
14224100,17:56:17,17:56:17,4397,36,,,,8830.85,0
14224100,17:56:45,17:56:45,4398,37,,,,8941.64,0
14224100,17:57:11,17:57:11,4399,38,,,,9028.14,0
14224100,18:00:15,18:00:15,4400,39,,,,9512.29,0
14224100,18:01:15,18:01:15,4401,40,,,,9730.76,0
14224100,18:02:28,18:02:28,9455,41,,,,10019.51,0
14224100,18:03:00,18:03:00,2600,42,,,,10164.65,
14224100,18:04:16,18:04:16,2602,43,,,,10498.01,0
14224100,18:05:03,18:05:03,2603,44,,,,10689.86,0
14224100,18:06:25,18:06:25,4402,45,,,,10991.67,0
14224100,18:07:13,18:07:13,4403,46,,,,11222.04,0
14224100,18:07:52,18:07:52,4404,47,,,,11410.55,0
14224100,18:08:34,18:08:34,4405,48,,,,11574.95,0
14224100,18:09:11,18:09:11,4406,49,,,,11700.51,0
14224100,18:10:12,18:10:12,4407,50,,,,11997.66,0
14224100,18:11:05,18:11:05,9136,51,,,,12251.36,0
14224100,18:12:13,18:12:13,461,52,,,,12446.42,0
14224100,18:13:17,18:13:17,462,53,,,,12672.72,0
14224100,18:14:07,18:14:07,463,54,,,,12908.71,0
14224100,18:15:00,18:15:00,1823,55,,1,,13116.77,
14224110,17:27:00,17:27:00,10017,1,,,1,0,
14224110,17:28:27,17:28:27,200,2,,,,900.07,0
14224110,17:29:03,17:29:03,3633,3,,,,1240.12,0
14224110,17:29:26,17:29:26,3634,4,,,,1450.45,0
14224110,17:29:50,17:29:50,3635,5,,,,1675.61,0
14224110,17:30:36,17:30:36,9021,6,,,,2025.3,0
14224110,17:31:00,17:31:00,9855,7,,,,2284.79,
14224110,17:31:25,17:31:25,695,8,,,,2404.93,0
14224110,17:32:31,17:32:31,3639,9,,,,2682.25,0
14224110,17:33:30,17:33:30,3640,10,,,,2851.33,0
14224110,17:34:28,17:34:28,9852,11,,,,3108.23,0
14224110,17:35:32,17:35:32,9850,12,,,,3471.71,0
14224110,17:36:16,17:36:16,3651,13,,,,3681.16,0
14224110,17:36:55,17:36:55,3652,14,,,,3852.74,0
14224110,17:37:31,17:37:31,3653,15,,,,4002.68,0
14224110,17:38:05,17:38:05,3654,16,,,,4138.78,0
14224110,17:38:52,17:38:52,3655,17,,,,4377.43,0
14224110,17:39:36,17:39:36,3656,18,,,,4583.29,0
14224110,17:40:18,17:40:18,3657,19,,,,4750.15,0
14224110,17:41:00,17:41:00,3658,20,,,,4975.17,
14224110,17:41:22,17:41:22,3659,21,,,,5060.39,0
14224110,17:43:36,17:43:36,1239,22,,,,5569.23,0
14224110,17:44:18,17:44:18,8640,23,,,,5751.24,0
14224110,17:44:54,17:44:54,8669,24,,,,5918.02,0
14224110,17:45:44,17:45:44,1242,25,,,,6105.91,0
14224110,17:46:43,17:46:43,1244,26,,,,6392.21,0
14224110,17:47:33,17:47:33,1245,27,,,,6633.45,0
14224110,17:48:26,17:48:26,1246,28,,,,6885.88,0
14224110,17:49:00,17:49:00,9833,29,,,,7035.64,
14224110,17:51:44,17:51:44,2658,30,,,,7688.3,0
14224110,17:52:29,17:52:29,4392,31,,,,7869.85,0
14224110,17:53:29,17:53:29,4393,32,,,,8152.96,0
14224110,17:54:06,17:54:06,4394,33,,,,8286.98,0
14224110,17:54:40,17:54:40,4395,34,,,,8416.78,0
14224110,17:55:37,17:55:37,4396,35,,,,8631.55,0
14224110,17:56:17,17:56:17,4397,36,,,,8830.85,0
14224110,17:56:45,17:56:45,4398,37,,,,8941.64,0
14224110,17:57:11,17:57:11,4399,38,,,,9028.14,0
14224110,18:00:15,18:00:15,4400,39,,,,9512.29,0
14224110,18:01:15,18:01:15,4401,40,,,,9730.76,0
14224110,18:02:28,18:02:28,9455,41,,,,10019.51,0
14224110,18:03:00,18:03:00,2600,42,,,,10164.65,
14224110,18:04:16,18:04:16,2602,43,,,,10498.01,0
14224110,18:05:03,18:05:03,2603,44,,,,10689.86,0
14224110,18:06:25,18:06:25,4402,45,,,,10991.67,0
14224110,18:07:13,18:07:13,4403,46,,,,11222.04,0
14224110,18:07:52,18:07:52,4404,47,,,,11410.55,0
14224110,18:08:34,18:08:34,4405,48,,,,11574.95,0
14224110,18:09:11,18:09:11,4406,49,,,,11700.51,0
14224110,18:10:12,18:10:12,4407,50,,,,11997.66,0
14224110,18:11:05,18:11:05,9136,51,,,,12251.36,0
14224110,18:12:13,18:12:13,461,52,,,,12446.42,0
14224110,18:13:17,18:13:17,462,53,,,,12672.72,0
14224110,18:14:07,18:14:07,463,54,,,,12908.71,0
14224110,18:15:00,18:15:00,1823,55,,1,,13116.77,
14297090,18:01:00,18:01:00,10017,1,,,1,0,
14297090,18:02:27,18:02:27,200,2,,,,900.07,0
14297090,18:03:03,18:03:03,3633,3,,,,1240.12,0
14297090,18:03:26,18:03:26,3634,4,,,,1450.45,0
14297090,18:03:50,18:03:50,3635,5,,,,1675.61,0
14297090,18:04:36,18:04:36,9021,6,,,,2025.3,0
14297090,18:05:00,18:05:00,9855,7,,,,2284.79,
14297090,18:05:25,18:05:25,695,8,,,,2404.93,0
14297090,18:06:31,18:06:31,3639,9,,,,2682.25,0
14297090,18:07:30,18:07:30,3640,10,,,,2851.33,0
14297090,18:08:28,18:08:28,9852,11,,,,3108.23,0
14297090,18:09:32,18:09:32,9850,12,,,,3471.71,0
14297090,18:10:16,18:10:16,3651,13,,,,3681.16,0
14297090,18:10:55,18:10:55,3652,14,,,,3852.74,0
14297090,18:11:31,18:11:31,3653,15,,,,4002.68,0
14297090,18:12:05,18:12:05,3654,16,,,,4138.78,0
14297090,18:12:52,18:12:52,3655,17,,,,4377.43,0
14297090,18:13:36,18:13:36,3656,18,,,,4583.29,0
14297090,18:14:18,18:14:18,3657,19,,,,4750.15,0
14297090,18:15:00,18:15:00,3658,20,,,,4975.17,
14297090,18:15:19,18:15:19,3659,21,,,,5060.39,0
14297090,18:17:16,18:17:16,1239,22,,,,5569.23,0
14297090,18:17:53,18:17:53,8640,23,,,,5751.24,0
14297090,18:18:25,18:18:25,8669,24,,,,5918.02,0
14297090,18:19:09,18:19:09,1242,25,,,,6105.91,0
14297090,18:20:00,18:20:00,1244,26,,,,6392.21,0
14297090,18:20:44,18:20:44,1245,27,,,,6633.45,0
14297090,18:21:30,18:21:30,1246,28,,,,6885.88,0
14297090,18:22:00,18:22:00,9833,29,,,,7035.64,
14297090,18:24:33,18:24:33,2658,30,,,,7688.3,0
14297090,18:25:14,18:25:14,4392,31,,,,7869.85,0
14297090,18:26:10,18:26:10,4393,32,,,,8152.96,0
14297090,18:26:44,18:26:44,4394,33,,,,8286.98,0
14297090,18:27:15,18:27:15,4395,34,,,,8416.78,0
14297090,18:28:09,18:28:09,4396,35,,,,8631.55,0
14297090,18:28:45,18:28:45,4397,36,,,,8830.85,0
14297090,18:29:12,18:29:12,4398,37,,,,8941.64,0
14297090,18:29:36,18:29:36,4399,38,,,,9028.14,0
14297090,18:32:26,18:32:26,4400,39,,,,9512.29,0
14297090,18:33:22,18:33:22,4401,40,,,,9730.76,0
14297090,18:34:30,18:34:30,9455,41,,,,10019.51,0
14297090,18:35:00,18:35:00,2600,42,,,,10164.65,
14297090,18:36:10,18:36:10,2602,43,,,,10498.01,0
14297090,18:36:53,18:36:53,2603,44,,,,10689.86,0
14297090,18:38:08,18:38:08,4402,45,,,,10991.67,0
14297090,18:38:52,18:38:52,4403,46,,,,11222.04,0
14297090,18:39:28,18:39:28,4404,47,,,,11410.55,0
14297090,18:40:07,18:40:07,4405,48,,,,11574.95,0
14297090,18:40:40,18:40:40,4406,49,,,,11700.51,0
14297090,18:41:36,18:41:36,4407,50,,,,11997.66,0
14297090,18:42:24,18:42:24,9136,51,,,,12251.36,0
14297090,18:43:27,18:43:27,461,52,,,,12446.42,0
14297090,18:44:25,18:44:25,462,53,,,,12672.72,0
14297090,18:45:11,18:45:11,463,54,,,,12908.71,0
14297090,18:46:00,18:46:00,1823,55,,1,,13116.77,
14471010,08:57:00,08:57:00,10017,1,,,1,0,
14471010,08:58:27,08:58:27,200,2,,,,900.07,0
14471010,08:59:03,08:59:03,3633,3,,,,1240.12,0
14471010,08:59:26,08:59:26,3634,4,,,,1450.45,0
14471010,08:59:50,08:59:50,3635,5,,,,1675.61,0
14471010,09:00:36,09:00:36,9021,6,,,,2025.3,0
14471010,09:01:00,09:01:00,9855,7,,,,2284.79,
14471010,09:01:22,09:01:22,695,8,,,,2404.93,0
14471010,09:02:22,09:02:22,3639,9,,,,2682.25,0
14471010,09:03:15,09:03:15,3640,10,,,,2851.33,0
14471010,09:04:07,09:04:07,9852,11,,,,3108.23,0
14471010,09:05:05,09:05:05,9850,12,,,,3471.71,0
14471010,09:05:45,09:05:45,3651,13,,,,3681.16,0
14471010,09:06:20,09:06:20,3652,14,,,,3852.74,0
14471010,09:06:52,09:06:52,3653,15,,,,4002.68,0
14471010,09:07:22,09:07:22,3654,16,,,,4138.78,0
14471010,09:08:05,09:08:05,3655,17,,,,4377.43,0
14471010,09:08:45,09:08:45,3656,18,,,,4583.29,0
14471010,09:09:22,09:09:22,3657,19,,,,4750.15,0
14471010,09:10:00,09:10:00,3658,20,,,,4975.17,
14471010,09:10:16,09:10:16,3659,21,,,,5060.39,0
14471010,09:11:57,09:11:57,1239,22,,,,5569.23,0
14471010,09:12:28,09:12:28,8640,23,,,,5751.24,0
14471010,09:12:55,09:12:55,8669,24,,,,5918.02,0
14471010,09:13:33,09:13:33,1242,25,,,,6105.91,0
14471010,09:14:17,09:14:17,1244,26,,,,6392.21,0
14471010,09:14:55,09:14:55,1245,27,,,,6633.45,0
14471010,09:15:34,09:15:34,1246,28,,,,6885.88,0
14471010,09:16:00,09:16:00,9833,29,,,,7035.64,
14471010,09:18:09,09:18:09,2658,30,,,,7688.3,0
14471010,09:18:44,09:18:44,4392,31,,,,7869.85,0
14471010,09:19:31,09:19:31,4393,32,,,,8152.96,0
14471010,09:20:00,09:20:00,4394,33,,,,8286.98,0
14471010,09:20:27,09:20:27,4395,34,,,,8416.78,0
14471010,09:21:12,09:21:12,4396,35,,,,8631.55,0
14471010,09:21:43,09:21:43,4397,36,,,,8830.85,0
14471010,09:22:05,09:22:05,4398,37,,,,8941.64,0
14471010,09:22:26,09:22:26,4399,38,,,,9028.14,0
14471010,09:24:50,09:24:50,4400,39,,,,9512.29,0
14471010,09:25:37,09:25:37,4401,40,,,,9730.76,0
14471010,09:26:35,09:26:35,9455,41,,,,10019.51,0
14471010,09:27:00,09:27:00,2600,42,,,,10164.65,
14471010,09:28:10,09:28:10,2602,43,,,,10498.01,0
14471010,09:28:53,09:28:53,2603,44,,,,10689.86,0
14471010,09:30:08,09:30:08,4402,45,,,,10991.67,0
14471010,09:30:52,09:30:52,4403,46,,,,11222.04,0
14471010,09:31:28,09:31:28,4404,47,,,,11410.55,0
14471010,09:32:07,09:32:07,4405,48,,,,11574.95,0
14471010,09:32:40,09:32:40,4406,49,,,,11700.51,0
14471010,09:33:36,09:33:36,4407,50,,,,11997.66,0
14471010,09:34:24,09:34:24,9136,51,,,,12251.36,0
14471010,09:35:27,09:35:27,461,52,,,,12446.42,0
14471010,09:36:25,09:36:25,462,53,,,,12672.72,0
14471010,09:37:11,09:37:11,463,54,,,,12908.71,0
14471010,09:38:00,09:38:00,1823,55,,1,,13116.77,
14471120,08:57:00,08:57:00,10017,1,,,1,0,
14471120,08:58:27,08:58:27,200,2,,,,900.07,0
14471120,08:59:03,08:59:03,3633,3,,,,1240.12,0
14471120,08:59:26,08:59:26,3634,4,,,,1450.45,0
14471120,08:59:50,08:59:50,3635,5,,,,1675.61,0
14471120,09:00:36,09:00:36,9021,6,,,,2025.3,0
14471120,09:01:00,09:01:00,9855,7,,,,2284.79,
14471120,09:01:22,09:01:22,695,8,,,,2404.93,0
14471120,09:02:22,09:02:22,3639,9,,,,2682.25,0
14471120,09:03:15,09:03:15,3640,10,,,,2851.33,0
14471120,09:04:07,09:04:07,9852,11,,,,3108.23,0
14471120,09:05:05,09:05:05,9850,12,,,,3471.71,0
14471120,09:05:45,09:05:45,3651,13,,,,3681.16,0
14471120,09:06:20,09:06:20,3652,14,,,,3852.74,0
14471120,09:06:52,09:06:52,3653,15,,,,4002.68,0
14471120,09:07:22,09:07:22,3654,16,,,,4138.78,0
14471120,09:08:05,09:08:05,3655,17,,,,4377.43,0
14471120,09:08:45,09:08:45,3656,18,,,,4583.29,0
14471120,09:09:22,09:09:22,3657,19,,,,4750.15,0
14471120,09:10:00,09:10:00,3658,20,,,,4975.17,
14471120,09:10:16,09:10:16,3659,21,,,,5060.39,0
14471120,09:11:57,09:11:57,1239,22,,,,5569.23,0
14471120,09:12:28,09:12:28,8640,23,,,,5751.24,0
14471120,09:12:55,09:12:55,8669,24,,,,5918.02,0
14471120,09:13:33,09:13:33,1242,25,,,,6105.91,0
14471120,09:14:17,09:14:17,1244,26,,,,6392.21,0
14471120,09:14:55,09:14:55,1245,27,,,,6633.45,0
14471120,09:15:34,09:15:34,1246,28,,,,6885.88,0
14471120,09:16:00,09:16:00,9833,29,,,,7035.64,
14471120,09:18:09,09:18:09,2658,30,,,,7688.3,0
14471120,09:18:44,09:18:44,4392,31,,,,7869.85,0
14471120,09:19:31,09:19:31,4393,32,,,,8152.96,0
14471120,09:20:00,09:20:00,4394,33,,,,8286.98,0
14471120,09:20:27,09:20:27,4395,34,,,,8416.78,0
14471120,09:21:12,09:21:12,4396,35,,,,8631.55,0
14471120,09:21:43,09:21:43,4397,36,,,,8830.85,0
14471120,09:22:05,09:22:05,4398,37,,,,8941.64,0
14471120,09:22:26,09:22:26,4399,38,,,,9028.14,0
14471120,09:24:50,09:24:50,4400,39,,,,9512.29,0
14471120,09:25:37,09:25:37,4401,40,,,,9730.76,0
14471120,09:26:35,09:26:35,9455,41,,,,10019.51,0
14471120,09:27:00,09:27:00,2600,42,,,,10164.65,
14471120,09:28:10,09:28:10,2602,43,,,,10498.01,0
14471120,09:28:53,09:28:53,2603,44,,,,10689.86,0
14471120,09:30:08,09:30:08,4402,45,,,,10991.67,0
14471120,09:30:52,09:30:52,4403,46,,,,11222.04,0
14471120,09:31:28,09:31:28,4404,47,,,,11410.55,0
14471120,09:32:07,09:32:07,4405,48,,,,11574.95,0
14471120,09:32:40,09:32:40,4406,49,,,,11700.51,0
14471120,09:33:36,09:33:36,4407,50,,,,11997.66,0
14471120,09:34:24,09:34:24,9136,51,,,,12251.36,0
14471120,09:35:27,09:35:27,461,52,,,,12446.42,0
14471120,09:36:25,09:36:25,462,53,,,,12672.72,0
14471120,09:37:11,09:37:11,463,54,,,,12908.71,0
14471120,09:38:00,09:38:00,1823,55,,1,,13116.77,
14618080,11:57:00,11:57:00,10017,1,,,1,0,
14618080,11:58:27,11:58:27,200,2,,,,900.07,0
14618080,11:59:03,11:59:03,3633,3,,,,1240.12,0
14618080,11:59:26,11:59:26,3634,4,,,,1450.45,0
14618080,11:59:50,11:59:50,3635,5,,,,1675.61,0
14618080,12:00:36,12:00:36,9021,6,,,,2025.3,0
14618080,12:01:00,12:01:00,9855,7,,,,2284.79,
14618080,12:01:25,12:01:25,695,8,,,,2404.93,0
14618080,12:02:31,12:02:31,3639,9,,,,2682.25,0
14618080,12:03:30,12:03:30,3640,10,,,,2851.33,0
14618080,12:04:28,12:04:28,9852,11,,,,3108.23,0
14618080,12:05:32,12:05:32,9850,12,,,,3471.71,0
14618080,12:06:16,12:06:16,3651,13,,,,3681.16,0
14618080,12:06:55,12:06:55,3652,14,,,,3852.74,0
14618080,12:07:31,12:07:31,3653,15,,,,4002.68,0
14618080,12:08:05,12:08:05,3654,16,,,,4138.78,0
14618080,12:08:52,12:08:52,3655,17,,,,4377.43,0
14618080,12:09:36,12:09:36,3656,18,,,,4583.29,0
14618080,12:10:18,12:10:18,3657,19,,,,4750.15,0
14618080,12:11:00,12:11:00,3658,20,,,,4975.17,
14618080,12:11:19,12:11:19,3659,21,,,,5060.39,0
14618080,12:13:16,12:13:16,1239,22,,,,5569.23,0
14618080,12:13:53,12:13:53,8640,23,,,,5751.24,0
14618080,12:14:25,12:14:25,8669,24,,,,5918.02,0
14618080,12:15:09,12:15:09,1242,25,,,,6105.91,0
14618080,12:16:00,12:16:00,1244,26,,,,6392.21,0
14618080,12:16:44,12:16:44,1245,27,,,,6633.45,0
14618080,12:17:30,12:17:30,1246,28,,,,6885.88,0
14618080,12:18:00,12:18:00,9833,29,,,,7035.64,
14618080,12:20:21,12:20:21,2658,30,,,,7688.3,0
14618080,12:20:59,12:20:59,4392,31,,,,7869.85,0
14618080,12:21:51,12:21:51,4393,32,,,,8152.96,0
14618080,12:22:22,12:22:22,4394,33,,,,8286.98,0
14618080,12:22:51,12:22:51,4395,34,,,,8416.78,0
14618080,12:23:40,12:23:40,4396,35,,,,8631.55,0
14618080,12:24:14,12:24:14,4397,36,,,,8830.85,0
14618080,12:24:39,12:24:39,4398,37,,,,8941.64,0
14618080,12:25:01,12:25:01,4399,38,,,,9028.14,0
14618080,12:27:38,12:27:38,4400,39,,,,9512.29,0
14618080,12:28:30,12:28:30,4401,40,,,,9730.76,0
14618080,12:29:33,12:29:33,9455,41,,,,10019.51,0
14618080,12:30:00,12:30:00,2600,42,,,,10164.65,
14618080,12:31:16,12:31:16,2602,43,,,,10498.01,0
14618080,12:32:03,12:32:03,2603,44,,,,10689.86,0
14618080,12:33:25,12:33:25,4402,45,,,,10991.67,0
14618080,12:34:13,12:34:13,4403,46,,,,11222.04,0
14618080,12:34:52,12:34:52,4404,47,,,,11410.55,0
14618080,12:35:34,12:35:34,4405,48,,,,11574.95,0
14618080,12:36:11,12:36:11,4406,49,,,,11700.51,0
14618080,12:37:12,12:37:12,4407,50,,,,11997.66,0
14618080,12:38:05,12:38:05,9136,51,,,,12251.36,0
14618080,12:39:13,12:39:13,461,52,,,,12446.42,0
14618080,12:40:17,12:40:17,462,53,,,,12672.72,0
14618080,12:41:07,12:41:07,463,54,,,,12908.71,0
14618080,12:42:00,12:42:00,1823,55,,1,,13116.77,
14618100,11:57:00,11:57:00,10017,1,,,1,0,
14618100,11:58:27,11:58:27,200,2,,,,900.07,0
14618100,11:59:03,11:59:03,3633,3,,,,1240.12,0
14618100,11:59:26,11:59:26,3634,4,,,,1450.45,0
14618100,11:59:50,11:59:50,3635,5,,,,1675.61,0
14618100,12:00:36,12:00:36,9021,6,,,,2025.3,0
14618100,12:01:00,12:01:00,9855,7,,,,2284.79,
14618100,12:01:25,12:01:25,695,8,,,,2404.93,0
14618100,12:02:31,12:02:31,3639,9,,,,2682.25,0
14618100,12:03:30,12:03:30,3640,10,,,,2851.33,0
14618100,12:04:28,12:04:28,9852,11,,,,3108.23,0
14618100,12:05:32,12:05:32,9850,12,,,,3471.71,0
14618100,12:06:16,12:06:16,3651,13,,,,3681.16,0
14618100,12:06:55,12:06:55,3652,14,,,,3852.74,0
14618100,12:07:31,12:07:31,3653,15,,,,4002.68,0
14618100,12:08:05,12:08:05,3654,16,,,,4138.78,0
14618100,12:08:52,12:08:52,3655,17,,,,4377.43,0
14618100,12:09:36,12:09:36,3656,18,,,,4583.29,0
14618100,12:10:18,12:10:18,3657,19,,,,4750.15,0
14618100,12:11:00,12:11:00,3658,20,,,,4975.17,
14618100,12:11:19,12:11:19,3659,21,,,,5060.39,0
14618100,12:13:16,12:13:16,1239,22,,,,5569.23,0
14618100,12:13:53,12:13:53,8640,23,,,,5751.24,0
14618100,12:14:25,12:14:25,8669,24,,,,5918.02,0
14618100,12:15:09,12:15:09,1242,25,,,,6105.91,0
14618100,12:16:00,12:16:00,1244,26,,,,6392.21,0
14618100,12:16:44,12:16:44,1245,27,,,,6633.45,0
14618100,12:17:30,12:17:30,1246,28,,,,6885.88,0
14618100,12:18:00,12:18:00,9833,29,,,,7035.64,
14618100,12:20:21,12:20:21,2658,30,,,,7688.3,0
14618100,12:20:59,12:20:59,4392,31,,,,7869.85,0
14618100,12:21:51,12:21:51,4393,32,,,,8152.96,0
14618100,12:22:22,12:22:22,4394,33,,,,8286.98,0
14618100,12:22:51,12:22:51,4395,34,,,,8416.78,0
14618100,12:23:40,12:23:40,4396,35,,,,8631.55,0
14618100,12:24:14,12:24:14,4397,36,,,,8830.85,0
14618100,12:24:39,12:24:39,4398,37,,,,8941.64,0
14618100,12:25:01,12:25:01,4399,38,,,,9028.14,0
14618100,12:27:38,12:27:38,4400,39,,,,9512.29,0
14618100,12:28:30,12:28:30,4401,40,,,,9730.76,0
14618100,12:29:33,12:29:33,9455,41,,,,10019.51,0
14618100,12:30:00,12:30:00,2600,42,,,,10164.65,
14618100,12:31:16,12:31:16,2602,43,,,,10498.01,0
14618100,12:32:03,12:32:03,2603,44,,,,10689.86,0
14618100,12:33:25,12:33:25,4402,45,,,,10991.67,0
14618100,12:34:13,12:34:13,4403,46,,,,11222.04,0
14618100,12:34:52,12:34:52,4404,47,,,,11410.55,0
14618100,12:35:34,12:35:34,4405,48,,,,11574.95,0
14618100,12:36:11,12:36:11,4406,49,,,,11700.51,0
14618100,12:37:12,12:37:12,4407,50,,,,11997.66,0
14618100,12:38:05,12:38:05,9136,51,,,,12251.36,0
14618100,12:39:13,12:39:13,461,52,,,,12446.42,0
14618100,12:40:17,12:40:17,462,53,,,,12672.72,0
14618100,12:41:07,12:41:07,463,54,,,,12908.71,0
14618100,12:42:00,12:42:00,1823,55,,1,,13116.77,
14618110,11:57:00,11:57:00,10017,1,,,1,0,
14618110,11:58:27,11:58:27,200,2,,,,900.07,0
14618110,11:59:03,11:59:03,3633,3,,,,1240.12,0
14618110,11:59:26,11:59:26,3634,4,,,,1450.45,0
14618110,11:59:50,11:59:50,3635,5,,,,1675.61,0
14618110,12:00:36,12:00:36,9021,6,,,,2025.3,0
14618110,12:01:00,12:01:00,9855,7,,,,2284.79,
14618110,12:01:25,12:01:25,695,8,,,,2404.93,0
14618110,12:02:31,12:02:31,3639,9,,,,2682.25,0
14618110,12:03:30,12:03:30,3640,10,,,,2851.33,0
14618110,12:04:28,12:04:28,9852,11,,,,3108.23,0
14618110,12:05:32,12:05:32,9850,12,,,,3471.71,0
14618110,12:06:16,12:06:16,3651,13,,,,3681.16,0
14618110,12:06:55,12:06:55,3652,14,,,,3852.74,0
14618110,12:07:31,12:07:31,3653,15,,,,4002.68,0
14618110,12:08:05,12:08:05,3654,16,,,,4138.78,0
14618110,12:08:52,12:08:52,3655,17,,,,4377.43,0
14618110,12:09:36,12:09:36,3656,18,,,,4583.29,0
14618110,12:10:18,12:10:18,3657,19,,,,4750.15,0
14618110,12:11:00,12:11:00,3658,20,,,,4975.17,
14618110,12:11:19,12:11:19,3659,21,,,,5060.39,0
14618110,12:13:16,12:13:16,1239,22,,,,5569.23,0
14618110,12:13:53,12:13:53,8640,23,,,,5751.24,0
14618110,12:14:25,12:14:25,8669,24,,,,5918.02,0
14618110,12:15:09,12:15:09,1242,25,,,,6105.91,0
14618110,12:16:00,12:16:00,1244,26,,,,6392.21,0
14618110,12:16:44,12:16:44,1245,27,,,,6633.45,0
14618110,12:17:30,12:17:30,1246,28,,,,6885.88,0
14618110,12:18:00,12:18:00,9833,29,,,,7035.64,
14618110,12:20:21,12:20:21,2658,30,,,,7688.3,0
14618110,12:20:59,12:20:59,4392,31,,,,7869.85,0
14618110,12:21:51,12:21:51,4393,32,,,,8152.96,0
14618110,12:22:22,12:22:22,4394,33,,,,8286.98,0
14618110,12:22:51,12:22:51,4395,34,,,,8416.78,0
14618110,12:23:40,12:23:40,4396,35,,,,8631.55,0
14618110,12:24:14,12:24:14,4397,36,,,,8830.85,0
14618110,12:24:39,12:24:39,4398,37,,,,8941.64,0
14618110,12:25:01,12:25:01,4399,38,,,,9028.14,0
14618110,12:27:38,12:27:38,4400,39,,,,9512.29,0
14618110,12:28:30,12:28:30,4401,40,,,,9730.76,0
14618110,12:29:33,12:29:33,9455,41,,,,10019.51,0
14618110,12:30:00,12:30:00,2600,42,,,,10164.65,
14618110,12:31:16,12:31:16,2602,43,,,,10498.01,0
14618110,12:32:03,12:32:03,2603,44,,,,10689.86,0
14618110,12:33:25,12:33:25,4402,45,,,,10991.67,0
14618110,12:34:13,12:34:13,4403,46,,,,11222.04,0
14618110,12:34:52,12:34:52,4404,47,,,,11410.55,0
14618110,12:35:34,12:35:34,4405,48,,,,11574.95,0
14618110,12:36:11,12:36:11,4406,49,,,,11700.51,0
14618110,12:37:12,12:37:12,4407,50,,,,11997.66,0
14618110,12:38:05,12:38:05,9136,51,,,,12251.36,0
14618110,12:39:13,12:39:13,461,52,,,,12446.42,0
14618110,12:40:17,12:40:17,462,53,,,,12672.72,0
14618110,12:41:07,12:41:07,463,54,,,,12908.71,0
14618110,12:42:00,12:42:00,1823,55,,1,,13116.77,
14773020,19:49:00,19:49:00,10017,1,,,1,0,
14773020,19:50:49,19:50:49,200,2,,,,900.07,0
14773020,19:51:34,19:51:34,3633,3,,,,1240.12,0
14773020,19:52:03,19:52:03,3634,4,,,,1450.45,0
14773020,19:52:32,19:52:32,3635,5,,,,1675.61,0
14773020,19:53:30,19:53:30,9021,6,,,,2025.3,0
14773020,19:54:00,19:54:00,9855,7,,,,2284.79,
14773020,19:54:20,19:54:20,695,8,,,,2404.93,0
14773020,19:55:13,19:55:13,3639,9,,,,2682.25,0
14773020,19:56:00,19:56:00,3640,10,,,,2851.33,0
14773020,19:56:46,19:56:46,9852,11,,,,3108.23,0
14773020,19:57:37,19:57:37,9850,12,,,,3471.71,0
14773020,19:58:13,19:58:13,3651,13,,,,3681.16,0
14773020,19:58:44,19:58:44,3652,14,,,,3852.74,0
14773020,19:59:13,19:59:13,3653,15,,,,4002.68,0
14773020,19:59:40,19:59:40,3654,16,,,,4138.78,0
14773020,20:00:17,20:00:17,3655,17,,,,4377.43,0
14773020,20:00:53,20:00:53,3656,18,,,,4583.29,0
14773020,20:01:26,20:01:26,3657,19,,,,4750.15,0
14773020,20:02:00,20:02:00,3658,20,,,,4975.17,
14773020,20:02:25,20:02:25,3659,21,,,,5060.39,0
14773020,20:04:55,20:04:55,1239,22,,,,5569.23,0
14773020,20:05:42,20:05:42,8640,23,,,,5751.24,0
14773020,20:06:23,20:06:23,8669,24,,,,5918.02,0
14773020,20:07:20,20:07:20,1242,25,,,,6105.91,0
14773020,20:08:26,20:08:26,1244,26,,,,6392.21,0
14773020,20:09:22,20:09:22,1245,27,,,,6633.45,0
14773020,20:10:22,20:10:22,1246,28,,,,6885.88,0
14773020,20:11:00,20:11:00,9833,29,,,,7035.64,
14773020,20:13:56,20:13:56,2658,30,,,,7688.3,0
14773020,20:14:44,20:14:44,4392,31,,,,7869.85,0
14773020,20:15:48,20:15:48,4393,32,,,,8152.96,0
14773020,20:16:28,20:16:28,4394,33,,,,8286.98,0
14773020,20:17:04,20:17:04,4395,34,,,,8416.78,0
14773020,20:18:06,20:18:06,4396,35,,,,8631.55,0
14773020,20:18:48,20:18:48,4397,36,,,,8830.85,0
14773020,20:19:19,20:19:19,4398,37,,,,8941.64,0
14773020,20:19:47,20:19:47,4399,38,,,,9028.14,0
14773020,20:23:03,20:23:03,4400,39,,,,9512.29,0
14773020,20:24:07,20:24:07,4401,40,,,,9730.76,0
14773020,20:25:26,20:25:26,9455,41,,,,10019.51,0
14773020,20:26:00,20:26:00,2600,42,,,,10164.65,
14773020,20:27:29,20:27:29,2602,43,,,,10498.01,0
14773020,20:28:24,20:28:24,2603,44,,,,10689.86,0
14773020,20:30:00,20:30:00,4402,45,,,,10991.67,0
14773020,20:30:55,20:30:55,4403,46,,,,11222.04,0
14773020,20:31:41,20:31:41,4404,47,,,,11410.55,0
14773020,20:32:30,20:32:30,4405,48,,,,11574.95,0
14773020,20:33:13,20:33:13,4406,49,,,,11700.51,0
14773020,20:34:24,20:34:24,4407,50,,,,11997.66,0
14773020,20:35:26,20:35:26,9136,51,,,,12251.36,0
14773020,20:36:46,20:36:46,461,52,,,,12446.42,0
14773020,20:38:00,20:38:00,462,53,,,,12672.72,0
14773020,20:38:58,20:38:58,463,54,,,,12908.71,0
14773020,20:40:00,20:40:00,1823,55,,1,,13116.77,
14773030,19:49:00,19:49:00,10017,1,,,1,0,
14773030,19:50:49,19:50:49,200,2,,,,900.07,0
14773030,19:51:34,19:51:34,3633,3,,,,1240.12,0
14773030,19:52:03,19:52:03,3634,4,,,,1450.45,0
14773030,19:52:32,19:52:32,3635,5,,,,1675.61,0
14773030,19:53:30,19:53:30,9021,6,,,,2025.3,0
14773030,19:54:00,19:54:00,9855,7,,,,2284.79,
14773030,19:54:20,19:54:20,695,8,,,,2404.93,0
14773030,19:55:13,19:55:13,3639,9,,,,2682.25,0
14773030,19:56:00,19:56:00,3640,10,,,,2851.33,0
14773030,19:56:46,19:56:46,9852,11,,,,3108.23,0
14773030,19:57:37,19:57:37,9850,12,,,,3471.71,0
14773030,19:58:13,19:58:13,3651,13,,,,3681.16,0
14773030,19:58:44,19:58:44,3652,14,,,,3852.74,0
14773030,19:59:13,19:59:13,3653,15,,,,4002.68,0
14773030,19:59:40,19:59:40,3654,16,,,,4138.78,0
14773030,20:00:17,20:00:17,3655,17,,,,4377.43,0
14773030,20:00:53,20:00:53,3656,18,,,,4583.29,0
14773030,20:01:26,20:01:26,3657,19,,,,4750.15,0
14773030,20:02:00,20:02:00,3658,20,,,,4975.17,
14773030,20:02:25,20:02:25,3659,21,,,,5060.39,0
14773030,20:04:55,20:04:55,1239,22,,,,5569.23,0
14773030,20:05:42,20:05:42,8640,23,,,,5751.24,0
14773030,20:06:23,20:06:23,8669,24,,,,5918.02,0
14773030,20:07:20,20:07:20,1242,25,,,,6105.91,0
14773030,20:08:26,20:08:26,1244,26,,,,6392.21,0
14773030,20:09:22,20:09:22,1245,27,,,,6633.45,0
14773030,20:10:22,20:10:22,1246,28,,,,6885.88,0
14773030,20:11:00,20:11:00,9833,29,,,,7035.64,
14773030,20:13:56,20:13:56,2658,30,,,,7688.3,0
14773030,20:14:44,20:14:44,4392,31,,,,7869.85,0
14773030,20:15:48,20:15:48,4393,32,,,,8152.96,0
14773030,20:16:28,20:16:28,4394,33,,,,8286.98,0
14773030,20:17:04,20:17:04,4395,34,,,,8416.78,0
14773030,20:18:06,20:18:06,4396,35,,,,8631.55,0
14773030,20:18:48,20:18:48,4397,36,,,,8830.85,0
14773030,20:19:19,20:19:19,4398,37,,,,8941.64,0
14773030,20:19:47,20:19:47,4399,38,,,,9028.14,0
14773030,20:23:03,20:23:03,4400,39,,,,9512.29,0
14773030,20:24:07,20:24:07,4401,40,,,,9730.76,0
14773030,20:25:26,20:25:26,9455,41,,,,10019.51,0
14773030,20:26:00,20:26:00,2600,42,,,,10164.65,
14773030,20:27:29,20:27:29,2602,43,,,,10498.01,0
14773030,20:28:24,20:28:24,2603,44,,,,10689.86,0
14773030,20:30:00,20:30:00,4402,45,,,,10991.67,0
14773030,20:30:55,20:30:55,4403,46,,,,11222.04,0
14773030,20:31:41,20:31:41,4404,47,,,,11410.55,0
14773030,20:32:30,20:32:30,4405,48,,,,11574.95,0
14773030,20:33:13,20:33:13,4406,49,,,,11700.51,0
14773030,20:34:24,20:34:24,4407,50,,,,11997.66,0
14773030,20:35:26,20:35:26,9136,51,,,,12251.36,0
14773030,20:36:46,20:36:46,461,52,,,,12446.42,0
14773030,20:38:00,20:38:00,462,53,,,,12672.72,0
14773030,20:38:58,20:38:58,463,54,,,,12908.71,0
14773030,20:40:00,20:40:00,1823,55,,1,,13116.77,
14773040,19:49:00,19:49:00,10017,1,,,1,0,
14773040,19:50:49,19:50:49,200,2,,,,900.07,0
14773040,19:51:34,19:51:34,3633,3,,,,1240.12,0
14773040,19:52:03,19:52:03,3634,4,,,,1450.45,0
14773040,19:52:32,19:52:32,3635,5,,,,1675.61,0
14773040,19:53:30,19:53:30,9021,6,,,,2025.3,0
14773040,19:54:00,19:54:00,9855,7,,,,2284.79,
14773040,19:54:20,19:54:20,695,8,,,,2404.93,0
14773040,19:55:13,19:55:13,3639,9,,,,2682.25,0
14773040,19:56:00,19:56:00,3640,10,,,,2851.33,0
14773040,19:56:46,19:56:46,9852,11,,,,3108.23,0
14773040,19:57:37,19:57:37,9850,12,,,,3471.71,0
14773040,19:58:13,19:58:13,3651,13,,,,3681.16,0
14773040,19:58:44,19:58:44,3652,14,,,,3852.74,0
14773040,19:59:13,19:59:13,3653,15,,,,4002.68,0
14773040,19:59:40,19:59:40,3654,16,,,,4138.78,0
14773040,20:00:17,20:00:17,3655,17,,,,4377.43,0
14773040,20:00:53,20:00:53,3656,18,,,,4583.29,0
14773040,20:01:26,20:01:26,3657,19,,,,4750.15,0
14773040,20:02:00,20:02:00,3658,20,,,,4975.17,
14773040,20:02:25,20:02:25,3659,21,,,,5060.39,0
14773040,20:04:55,20:04:55,1239,22,,,,5569.23,0
14773040,20:05:42,20:05:42,8640,23,,,,5751.24,0
14773040,20:06:23,20:06:23,8669,24,,,,5918.02,0
14773040,20:07:20,20:07:20,1242,25,,,,6105.91,0
14773040,20:08:26,20:08:26,1244,26,,,,6392.21,0
14773040,20:09:22,20:09:22,1245,27,,,,6633.45,0
14773040,20:10:22,20:10:22,1246,28,,,,6885.88,0
14773040,20:11:00,20:11:00,9833,29,,,,7035.64,
14773040,20:13:56,20:13:56,2658,30,,,,7688.3,0
14773040,20:14:44,20:14:44,4392,31,,,,7869.85,0
14773040,20:15:48,20:15:48,4393,32,,,,8152.96,0
14773040,20:16:28,20:16:28,4394,33,,,,8286.98,0
14773040,20:17:04,20:17:04,4395,34,,,,8416.78,0
14773040,20:18:06,20:18:06,4396,35,,,,8631.55,0
14773040,20:18:48,20:18:48,4397,36,,,,8830.85,0
14773040,20:19:19,20:19:19,4398,37,,,,8941.64,0
14773040,20:19:47,20:19:47,4399,38,,,,9028.14,0
14773040,20:23:03,20:23:03,4400,39,,,,9512.29,0
14773040,20:24:07,20:24:07,4401,40,,,,9730.76,0
14773040,20:25:26,20:25:26,9455,41,,,,10019.51,0
14773040,20:26:00,20:26:00,2600,42,,,,10164.65,
14773040,20:27:29,20:27:29,2602,43,,,,10498.01,0
14773040,20:28:24,20:28:24,2603,44,,,,10689.86,0
14773040,20:30:00,20:30:00,4402,45,,,,10991.67,0
14773040,20:30:55,20:30:55,4403,46,,,,11222.04,0
14773040,20:31:41,20:31:41,4404,47,,,,11410.55,0
14773040,20:32:30,20:32:30,4405,48,,,,11574.95,0
14773040,20:33:13,20:33:13,4406,49,,,,11700.51,0
14773040,20:34:24,20:34:24,4407,50,,,,11997.66,0
14773040,20:35:26,20:35:26,9136,51,,,,12251.36,0
14773040,20:36:46,20:36:46,461,52,,,,12446.42,0
14773040,20:38:00,20:38:00,462,53,,,,12672.72,0
14773040,20:38:58,20:38:58,463,54,,,,12908.71,0
14773040,20:40:00,20:40:00,1823,55,,1,,13116.77,
14773050,19:49:00,19:49:00,10017,1,,,1,0,
14773050,19:50:49,19:50:49,200,2,,,,900.07,0
14773050,19:51:34,19:51:34,3633,3,,,,1240.12,0
14773050,19:52:03,19:52:03,3634,4,,,,1450.45,0
14773050,19:52:32,19:52:32,3635,5,,,,1675.61,0
14773050,19:53:30,19:53:30,9021,6,,,,2025.3,0
14773050,19:54:00,19:54:00,9855,7,,,,2284.79,
14773050,19:54:20,19:54:20,695,8,,,,2404.93,0
14773050,19:55:13,19:55:13,3639,9,,,,2682.25,0
14773050,19:56:00,19:56:00,3640,10,,,,2851.33,0
14773050,19:56:46,19:56:46,9852,11,,,,3108.23,0
14773050,19:57:37,19:57:37,9850,12,,,,3471.71,0
14773050,19:58:13,19:58:13,3651,13,,,,3681.16,0
14773050,19:58:44,19:58:44,3652,14,,,,3852.74,0
14773050,19:59:13,19:59:13,3653,15,,,,4002.68,0
14773050,19:59:40,19:59:40,3654,16,,,,4138.78,0
14773050,20:00:17,20:00:17,3655,17,,,,4377.43,0
14773050,20:00:53,20:00:53,3656,18,,,,4583.29,0
14773050,20:01:26,20:01:26,3657,19,,,,4750.15,0
14773050,20:02:00,20:02:00,3658,20,,,,4975.17,
14773050,20:02:25,20:02:25,3659,21,,,,5060.39,0
14773050,20:04:55,20:04:55,1239,22,,,,5569.23,0
14773050,20:05:42,20:05:42,8640,23,,,,5751.24,0
14773050,20:06:23,20:06:23,8669,24,,,,5918.02,0
14773050,20:07:20,20:07:20,1242,25,,,,6105.91,0
14773050,20:08:26,20:08:26,1244,26,,,,6392.21,0
14773050,20:09:22,20:09:22,1245,27,,,,6633.45,0
14773050,20:10:22,20:10:22,1246,28,,,,6885.88,0
14773050,20:11:00,20:11:00,9833,29,,,,7035.64,
14773050,20:13:56,20:13:56,2658,30,,,,7688.3,0
14773050,20:14:44,20:14:44,4392,31,,,,7869.85,0
14773050,20:15:48,20:15:48,4393,32,,,,8152.96,0
14773050,20:16:28,20:16:28,4394,33,,,,8286.98,0
14773050,20:17:04,20:17:04,4395,34,,,,8416.78,0
14773050,20:18:06,20:18:06,4396,35,,,,8631.55,0
14773050,20:18:48,20:18:48,4397,36,,,,8830.85,0
14773050,20:19:19,20:19:19,4398,37,,,,8941.64,0
14773050,20:19:47,20:19:47,4399,38,,,,9028.14,0
14773050,20:23:03,20:23:03,4400,39,,,,9512.29,0
14773050,20:24:07,20:24:07,4401,40,,,,9730.76,0
14773050,20:25:26,20:25:26,9455,41,,,,10019.51,0
14773050,20:26:00,20:26:00,2600,42,,,,10164.65,
14773050,20:27:29,20:27:29,2602,43,,,,10498.01,0
14773050,20:28:24,20:28:24,2603,44,,,,10689.86,0
14773050,20:30:00,20:30:00,4402,45,,,,10991.67,0
14773050,20:30:55,20:30:55,4403,46,,,,11222.04,0
14773050,20:31:41,20:31:41,4404,47,,,,11410.55,0
14773050,20:32:30,20:32:30,4405,48,,,,11574.95,0
14773050,20:33:13,20:33:13,4406,49,,,,11700.51,0
14773050,20:34:24,20:34:24,4407,50,,,,11997.66,0
14773050,20:35:26,20:35:26,9136,51,,,,12251.36,0
14773050,20:36:46,20:36:46,461,52,,,,12446.42,0
14773050,20:38:00,20:38:00,462,53,,,,12672.72,0
14773050,20:38:58,20:38:58,463,54,,,,12908.71,0
14773050,20:40:00,20:40:00,1823,55,,1,,13116.77,
14773060,19:49:00,19:49:00,10017,1,,,1,0,
14773060,19:50:49,19:50:49,200,2,,,,900.07,0
14773060,19:51:34,19:51:34,3633,3,,,,1240.12,0
14773060,19:52:03,19:52:03,3634,4,,,,1450.45,0
14773060,19:52:32,19:52:32,3635,5,,,,1675.61,0
14773060,19:53:30,19:53:30,9021,6,,,,2025.3,0
14773060,19:54:00,19:54:00,9855,7,,,,2284.79,
14773060,19:54:20,19:54:20,695,8,,,,2404.93,0
14773060,19:55:13,19:55:13,3639,9,,,,2682.25,0
14773060,19:56:00,19:56:00,3640,10,,,,2851.33,0
14773060,19:56:46,19:56:46,9852,11,,,,3108.23,0
14773060,19:57:37,19:57:37,9850,12,,,,3471.71,0
14773060,19:58:13,19:58:13,3651,13,,,,3681.16,0
14773060,19:58:44,19:58:44,3652,14,,,,3852.74,0
14773060,19:59:13,19:59:13,3653,15,,,,4002.68,0
14773060,19:59:40,19:59:40,3654,16,,,,4138.78,0
14773060,20:00:17,20:00:17,3655,17,,,,4377.43,0
14773060,20:00:53,20:00:53,3656,18,,,,4583.29,0
14773060,20:01:26,20:01:26,3657,19,,,,4750.15,0
14773060,20:02:00,20:02:00,3658,20,,,,4975.17,
14773060,20:02:25,20:02:25,3659,21,,,,5060.39,0
14773060,20:04:55,20:04:55,1239,22,,,,5569.23,0
14773060,20:05:42,20:05:42,8640,23,,,,5751.24,0
14773060,20:06:23,20:06:23,8669,24,,,,5918.02,0
14773060,20:07:20,20:07:20,1242,25,,,,6105.91,0
14773060,20:08:26,20:08:26,1244,26,,,,6392.21,0
14773060,20:09:22,20:09:22,1245,27,,,,6633.45,0
14773060,20:10:22,20:10:22,1246,28,,,,6885.88,0
14773060,20:11:00,20:11:00,9833,29,,,,7035.64,
14773060,20:13:56,20:13:56,2658,30,,,,7688.3,0
14773060,20:14:44,20:14:44,4392,31,,,,7869.85,0
14773060,20:15:48,20:15:48,4393,32,,,,8152.96,0
14773060,20:16:28,20:16:28,4394,33,,,,8286.98,0
14773060,20:17:04,20:17:04,4395,34,,,,8416.78,0
14773060,20:18:06,20:18:06,4396,35,,,,8631.55,0
14773060,20:18:48,20:18:48,4397,36,,,,8830.85,0
14773060,20:19:19,20:19:19,4398,37,,,,8941.64,0
14773060,20:19:47,20:19:47,4399,38,,,,9028.14,0
14773060,20:23:03,20:23:03,4400,39,,,,9512.29,0
14773060,20:24:07,20:24:07,4401,40,,,,9730.76,0
14773060,20:25:26,20:25:26,9455,41,,,,10019.51,0
14773060,20:26:00,20:26:00,2600,42,,,,10164.65,
14773060,20:27:29,20:27:29,2602,43,,,,10498.01,0
14773060,20:28:24,20:28:24,2603,44,,,,10689.86,0
14773060,20:30:00,20:30:00,4402,45,,,,10991.67,0
14773060,20:30:55,20:30:55,4403,46,,,,11222.04,0
14773060,20:31:41,20:31:41,4404,47,,,,11410.55,0
14773060,20:32:30,20:32:30,4405,48,,,,11574.95,0
14773060,20:33:13,20:33:13,4406,49,,,,11700.51,0
14773060,20:34:24,20:34:24,4407,50,,,,11997.66,0
14773060,20:35:26,20:35:26,9136,51,,,,12251.36,0
14773060,20:36:46,20:36:46,461,52,,,,12446.42,0
14773060,20:38:00,20:38:00,462,53,,,,12672.72,0
14773060,20:38:58,20:38:58,463,54,,,,12908.71,0
14773060,20:40:00,20:40:00,1823,55,,1,,13116.77,
14810080,12:27:00,12:27:00,10017,1,,,1,0,
14810080,12:28:27,12:28:27,200,2,,,,900.07,0
14810080,12:29:03,12:29:03,3633,3,,,,1240.12,0
14810080,12:29:26,12:29:26,3634,4,,,,1450.45,0
14810080,12:29:50,12:29:50,3635,5,,,,1675.61,0
14810080,12:30:36,12:30:36,9021,6,,,,2025.3,0
14810080,12:31:00,12:31:00,9855,7,,,,2284.79,
14810080,12:31:25,12:31:25,695,8,,,,2404.93,0
14810080,12:32:31,12:32:31,3639,9,,,,2682.25,0
14810080,12:33:30,12:33:30,3640,10,,,,2851.33,0
14810080,12:34:28,12:34:28,9852,11,,,,3108.23,0
14810080,12:35:32,12:35:32,9850,12,,,,3471.71,0
14810080,12:36:16,12:36:16,3651,13,,,,3681.16,0
14810080,12:36:55,12:36:55,3652,14,,,,3852.74,0
14810080,12:37:31,12:37:31,3653,15,,,,4002.68,0
14810080,12:38:05,12:38:05,3654,16,,,,4138.78,0
14810080,12:38:52,12:38:52,3655,17,,,,4377.43,0
14810080,12:39:36,12:39:36,3656,18,,,,4583.29,0
14810080,12:40:18,12:40:18,3657,19,,,,4750.15,0
14810080,12:41:00,12:41:00,3658,20,,,,4975.17,
14810080,12:41:19,12:41:19,3659,21,,,,5060.39,0
14810080,12:43:16,12:43:16,1239,22,,,,5569.23,0
14810080,12:43:53,12:43:53,8640,23,,,,5751.24,0
14810080,12:44:25,12:44:25,8669,24,,,,5918.02,0
14810080,12:45:09,12:45:09,1242,25,,,,6105.91,0
14810080,12:46:00,12:46:00,1244,26,,,,6392.21,0
14810080,12:46:44,12:46:44,1245,27,,,,6633.45,0
14810080,12:47:30,12:47:30,1246,28,,,,6885.88,0
14810080,12:48:00,12:48:00,9833,29,,,,7035.64,
14810080,12:50:33,12:50:33,2658,30,,,,7688.3,0
14810080,12:51:14,12:51:14,4392,31,,,,7869.85,0
14810080,12:52:10,12:52:10,4393,32,,,,8152.96,0
14810080,12:52:44,12:52:44,4394,33,,,,8286.98,0
14810080,12:53:15,12:53:15,4395,34,,,,8416.78,0
14810080,12:54:09,12:54:09,4396,35,,,,8631.55,0
14810080,12:54:45,12:54:45,4397,36,,,,8830.85,0
14810080,12:55:12,12:55:12,4398,37,,,,8941.64,0
14810080,12:55:36,12:55:36,4399,38,,,,9028.14,0
14810080,12:58:26,12:58:26,4400,39,,,,9512.29,0
14810080,12:59:22,12:59:22,4401,40,,,,9730.76,0
14810080,13:00:30,13:00:30,9455,41,,,,10019.51,0
14810080,13:01:00,13:01:00,2600,42,,,,10164.65,
14810080,13:02:16,13:02:16,2602,43,,,,10498.01,0
14810080,13:03:03,13:03:03,2603,44,,,,10689.86,0
14810080,13:04:25,13:04:25,4402,45,,,,10991.67,0
14810080,13:05:13,13:05:13,4403,46,,,,11222.04,0
14810080,13:05:52,13:05:52,4404,47,,,,11410.55,0
14810080,13:06:34,13:06:34,4405,48,,,,11574.95,0
14810080,13:07:11,13:07:11,4406,49,,,,11700.51,0
14810080,13:08:12,13:08:12,4407,50,,,,11997.66,0
14810080,13:09:05,13:09:05,9136,51,,,,12251.36,0
14810080,13:10:13,13:10:13,461,52,,,,12446.42,0
14810080,13:11:17,13:11:17,462,53,,,,12672.72,0
14810080,13:12:07,13:12:07,463,54,,,,12908.71,0
14810080,13:13:00,13:13:00,1823,55,,1,,13116.77,
14810100,12:27:00,12:27:00,10017,1,,,1,0,
14810100,12:28:27,12:28:27,200,2,,,,900.07,0
14810100,12:29:03,12:29:03,3633,3,,,,1240.12,0
14810100,12:29:26,12:29:26,3634,4,,,,1450.45,0
14810100,12:29:50,12:29:50,3635,5,,,,1675.61,0
14810100,12:30:36,12:30:36,9021,6,,,,2025.3,0
14810100,12:31:00,12:31:00,9855,7,,,,2284.79,
14810100,12:31:25,12:31:25,695,8,,,,2404.93,0
14810100,12:32:31,12:32:31,3639,9,,,,2682.25,0
14810100,12:33:30,12:33:30,3640,10,,,,2851.33,0
14810100,12:34:28,12:34:28,9852,11,,,,3108.23,0
14810100,12:35:32,12:35:32,9850,12,,,,3471.71,0
14810100,12:36:16,12:36:16,3651,13,,,,3681.16,0
14810100,12:36:55,12:36:55,3652,14,,,,3852.74,0
14810100,12:37:31,12:37:31,3653,15,,,,4002.68,0
14810100,12:38:05,12:38:05,3654,16,,,,4138.78,0
14810100,12:38:52,12:38:52,3655,17,,,,4377.43,0
14810100,12:39:36,12:39:36,3656,18,,,,4583.29,0
14810100,12:40:18,12:40:18,3657,19,,,,4750.15,0
14810100,12:41:00,12:41:00,3658,20,,,,4975.17,
14810100,12:41:19,12:41:19,3659,21,,,,5060.39,0
14810100,12:43:16,12:43:16,1239,22,,,,5569.23,0
14810100,12:43:53,12:43:53,8640,23,,,,5751.24,0
14810100,12:44:25,12:44:25,8669,24,,,,5918.02,0
14810100,12:45:09,12:45:09,1242,25,,,,6105.91,0
14810100,12:46:00,12:46:00,1244,26,,,,6392.21,0
14810100,12:46:44,12:46:44,1245,27,,,,6633.45,0
14810100,12:47:30,12:47:30,1246,28,,,,6885.88,0
14810100,12:48:00,12:48:00,9833,29,,,,7035.64,
14810100,12:50:33,12:50:33,2658,30,,,,7688.3,0
14810100,12:51:14,12:51:14,4392,31,,,,7869.85,0
14810100,12:52:10,12:52:10,4393,32,,,,8152.96,0
14810100,12:52:44,12:52:44,4394,33,,,,8286.98,0
14810100,12:53:15,12:53:15,4395,34,,,,8416.78,0
14810100,12:54:09,12:54:09,4396,35,,,,8631.55,0
14810100,12:54:45,12:54:45,4397,36,,,,8830.85,0
14810100,12:55:12,12:55:12,4398,37,,,,8941.64,0
14810100,12:55:36,12:55:36,4399,38,,,,9028.14,0
14810100,12:58:26,12:58:26,4400,39,,,,9512.29,0
14810100,12:59:22,12:59:22,4401,40,,,,9730.76,0
14810100,13:00:30,13:00:30,9455,41,,,,10019.51,0
14810100,13:01:00,13:01:00,2600,42,,,,10164.65,
14810100,13:02:16,13:02:16,2602,43,,,,10498.01,0
14810100,13:03:03,13:03:03,2603,44,,,,10689.86,0
14810100,13:04:25,13:04:25,4402,45,,,,10991.67,0
14810100,13:05:13,13:05:13,4403,46,,,,11222.04,0
14810100,13:05:52,13:05:52,4404,47,,,,11410.55,0
14810100,13:06:34,13:06:34,4405,48,,,,11574.95,0
14810100,13:07:11,13:07:11,4406,49,,,,11700.51,0
14810100,13:08:12,13:08:12,4407,50,,,,11997.66,0
14810100,13:09:05,13:09:05,9136,51,,,,12251.36,0
14810100,13:10:13,13:10:13,461,52,,,,12446.42,0
14810100,13:11:17,13:11:17,462,53,,,,12672.72,0
14810100,13:12:07,13:12:07,463,54,,,,12908.71,0
14810100,13:13:00,13:13:00,1823,55,,1,,13116.77,
14810110,12:27:00,12:27:00,10017,1,,,1,0,
14810110,12:28:27,12:28:27,200,2,,,,900.07,0
14810110,12:29:03,12:29:03,3633,3,,,,1240.12,0
14810110,12:29:26,12:29:26,3634,4,,,,1450.45,0
14810110,12:29:50,12:29:50,3635,5,,,,1675.61,0
14810110,12:30:36,12:30:36,9021,6,,,,2025.3,0
14810110,12:31:00,12:31:00,9855,7,,,,2284.79,
14810110,12:31:25,12:31:25,695,8,,,,2404.93,0
14810110,12:32:31,12:32:31,3639,9,,,,2682.25,0
14810110,12:33:30,12:33:30,3640,10,,,,2851.33,0
14810110,12:34:28,12:34:28,9852,11,,,,3108.23,0
14810110,12:35:32,12:35:32,9850,12,,,,3471.71,0
14810110,12:36:16,12:36:16,3651,13,,,,3681.16,0
14810110,12:36:55,12:36:55,3652,14,,,,3852.74,0
14810110,12:37:31,12:37:31,3653,15,,,,4002.68,0
14810110,12:38:05,12:38:05,3654,16,,,,4138.78,0
14810110,12:38:52,12:38:52,3655,17,,,,4377.43,0
14810110,12:39:36,12:39:36,3656,18,,,,4583.29,0
14810110,12:40:18,12:40:18,3657,19,,,,4750.15,0
14810110,12:41:00,12:41:00,3658,20,,,,4975.17,
14810110,12:41:19,12:41:19,3659,21,,,,5060.39,0
14810110,12:43:16,12:43:16,1239,22,,,,5569.23,0
14810110,12:43:53,12:43:53,8640,23,,,,5751.24,0
14810110,12:44:25,12:44:25,8669,24,,,,5918.02,0
14810110,12:45:09,12:45:09,1242,25,,,,6105.91,0
14810110,12:46:00,12:46:00,1244,26,,,,6392.21,0
14810110,12:46:44,12:46:44,1245,27,,,,6633.45,0
14810110,12:47:30,12:47:30,1246,28,,,,6885.88,0
14810110,12:48:00,12:48:00,9833,29,,,,7035.64,
14810110,12:50:33,12:50:33,2658,30,,,,7688.3,0
14810110,12:51:14,12:51:14,4392,31,,,,7869.85,0
14810110,12:52:10,12:52:10,4393,32,,,,8152.96,0
14810110,12:52:44,12:52:44,4394,33,,,,8286.98,0
14810110,12:53:15,12:53:15,4395,34,,,,8416.78,0
14810110,12:54:09,12:54:09,4396,35,,,,8631.55,0
14810110,12:54:45,12:54:45,4397,36,,,,8830.85,0
14810110,12:55:12,12:55:12,4398,37,,,,8941.64,0
14810110,12:55:36,12:55:36,4399,38,,,,9028.14,0
14810110,12:58:26,12:58:26,4400,39,,,,9512.29,0
14810110,12:59:22,12:59:22,4401,40,,,,9730.76,0
14810110,13:00:30,13:00:30,9455,41,,,,10019.51,0
14810110,13:01:00,13:01:00,2600,42,,,,10164.65,
14810110,13:02:16,13:02:16,2602,43,,,,10498.01,0
14810110,13:03:03,13:03:03,2603,44,,,,10689.86,0
14810110,13:04:25,13:04:25,4402,45,,,,10991.67,0
14810110,13:05:13,13:05:13,4403,46,,,,11222.04,0
14810110,13:05:52,13:05:52,4404,47,,,,11410.55,0
14810110,13:06:34,13:06:34,4405,48,,,,11574.95,0
14810110,13:07:11,13:07:11,4406,49,,,,11700.51,0
14810110,13:08:12,13:08:12,4407,50,,,,11997.66,0
14810110,13:09:05,13:09:05,9136,51,,,,12251.36,0
14810110,13:10:13,13:10:13,461,52,,,,12446.42,0
14810110,13:11:17,13:11:17,462,53,,,,12672.72,0
14810110,13:12:07,13:12:07,463,54,,,,12908.71,0
14810110,13:13:00,13:13:00,1823,55,,1,,13116.77,
14956020,10:19:00,10:19:00,10017,1,,,1,0,
14956020,10:20:49,10:20:49,200,2,,,,900.07,0
14956020,10:21:34,10:21:34,3633,3,,,,1240.12,0
14956020,10:22:03,10:22:03,3634,4,,,,1450.45,0
14956020,10:22:32,10:22:32,3635,5,,,,1675.61,0
14956020,10:23:30,10:23:30,9021,6,,,,2025.3,0
14956020,10:24:00,10:24:00,9855,7,,,,2284.79,
14956020,10:24:22,10:24:22,695,8,,,,2404.93,0
14956020,10:25:22,10:25:22,3639,9,,,,2682.25,0
14956020,10:26:15,10:26:15,3640,10,,,,2851.33,0
14956020,10:27:07,10:27:07,9852,11,,,,3108.23,0
14956020,10:28:05,10:28:05,9850,12,,,,3471.71,0
14956020,10:28:45,10:28:45,3651,13,,,,3681.16,0
14956020,10:29:20,10:29:20,3652,14,,,,3852.74,0
14956020,10:29:52,10:29:52,3653,15,,,,4002.68,0
14956020,10:30:22,10:30:22,3654,16,,,,4138.78,0
14956020,10:31:05,10:31:05,3655,17,,,,4377.43,0
14956020,10:31:45,10:31:45,3656,18,,,,4583.29,0
14956020,10:32:22,10:32:22,3657,19,,,,4750.15,0
14956020,10:33:00,10:33:00,3658,20,,,,4975.17,
14956020,10:33:25,10:33:25,3659,21,,,,5060.39,0
14956020,10:35:55,10:35:55,1239,22,,,,5569.23,0
14956020,10:36:42,10:36:42,8640,23,,,,5751.24,0
14956020,10:37:23,10:37:23,8669,24,,,,5918.02,0
14956020,10:38:20,10:38:20,1242,25,,,,6105.91,0
14956020,10:39:26,10:39:26,1244,26,,,,6392.21,0
14956020,10:40:22,10:40:22,1245,27,,,,6633.45,0
14956020,10:41:22,10:41:22,1246,28,,,,6885.88,0
14956020,10:42:00,10:42:00,9833,29,,,,7035.64,
14956020,10:45:08,10:45:08,2658,30,,,,7688.3,0
14956020,10:45:59,10:45:59,4392,31,,,,7869.85,0
14956020,10:47:08,10:47:08,4393,32,,,,8152.96,0
14956020,10:47:49,10:47:49,4394,33,,,,8286.98,0
14956020,10:48:28,10:48:28,4395,34,,,,8416.78,0
14956020,10:49:34,10:49:34,4396,35,,,,8631.55,0
14956020,10:50:19,10:50:19,4397,36,,,,8830.85,0
14956020,10:50:52,10:50:52,4398,37,,,,8941.64,0
14956020,10:51:22,10:51:22,4399,38,,,,9028.14,0
14956020,10:54:51,10:54:51,4400,39,,,,9512.29,0
14956020,10:56:00,10:56:00,4401,40,,,,9730.76,0
14956020,10:57:24,10:57:24,9455,41,,,,10019.51,0
14956020,10:58:00,10:58:00,2600,42,,,,10164.65,
14956020,10:59:41,10:59:41,2602,43,,,,10498.01,0
14956020,11:00:45,11:00:45,2603,44,,,,10689.86,0
14956020,11:02:34,11:02:34,4402,45,,,,10991.67,0
14956020,11:03:37,11:03:37,4403,46,,,,11222.04,0
14956020,11:04:30,11:04:30,4404,47,,,,11410.55,0
14956020,11:05:26,11:05:26,4405,48,,,,11574.95,0
14956020,11:06:15,11:06:15,4406,49,,,,11700.51,0
14956020,11:07:36,11:07:36,4407,50,,,,11997.66,0
14956020,11:08:47,11:08:47,9136,51,,,,12251.36,0
14956020,11:10:18,11:10:18,461,52,,,,12446.42,0
14956020,11:11:42,11:11:42,462,53,,,,12672.72,0
14956020,11:12:49,11:12:49,463,54,,,,12908.71,0
14956020,11:14:00,11:14:00,1823,55,,1,,13116.77,
14956030,10:19:00,10:19:00,10017,1,,,1,0,
14956030,10:20:49,10:20:49,200,2,,,,900.07,0
14956030,10:21:34,10:21:34,3633,3,,,,1240.12,0
14956030,10:22:03,10:22:03,3634,4,,,,1450.45,0
14956030,10:22:32,10:22:32,3635,5,,,,1675.61,0
14956030,10:23:30,10:23:30,9021,6,,,,2025.3,0
14956030,10:24:00,10:24:00,9855,7,,,,2284.79,
14956030,10:24:22,10:24:22,695,8,,,,2404.93,0
14956030,10:25:22,10:25:22,3639,9,,,,2682.25,0
14956030,10:26:15,10:26:15,3640,10,,,,2851.33,0
14956030,10:27:07,10:27:07,9852,11,,,,3108.23,0
14956030,10:28:05,10:28:05,9850,12,,,,3471.71,0
14956030,10:28:45,10:28:45,3651,13,,,,3681.16,0
14956030,10:29:20,10:29:20,3652,14,,,,3852.74,0
14956030,10:29:52,10:29:52,3653,15,,,,4002.68,0
14956030,10:30:22,10:30:22,3654,16,,,,4138.78,0
14956030,10:31:05,10:31:05,3655,17,,,,4377.43,0
14956030,10:31:45,10:31:45,3656,18,,,,4583.29,0
14956030,10:32:22,10:32:22,3657,19,,,,4750.15,0
14956030,10:33:00,10:33:00,3658,20,,,,4975.17,
14956030,10:33:25,10:33:25,3659,21,,,,5060.39,0
14956030,10:35:55,10:35:55,1239,22,,,,5569.23,0
14956030,10:36:42,10:36:42,8640,23,,,,5751.24,0
14956030,10:37:23,10:37:23,8669,24,,,,5918.02,0
14956030,10:38:20,10:38:20,1242,25,,,,6105.91,0
14956030,10:39:26,10:39:26,1244,26,,,,6392.21,0
14956030,10:40:22,10:40:22,1245,27,,,,6633.45,0
14956030,10:41:22,10:41:22,1246,28,,,,6885.88,0
14956030,10:42:00,10:42:00,9833,29,,,,7035.64,
14956030,10:45:08,10:45:08,2658,30,,,,7688.3,0
14956030,10:45:59,10:45:59,4392,31,,,,7869.85,0
14956030,10:47:08,10:47:08,4393,32,,,,8152.96,0
14956030,10:47:49,10:47:49,4394,33,,,,8286.98,0
14956030,10:48:28,10:48:28,4395,34,,,,8416.78,0
14956030,10:49:34,10:49:34,4396,35,,,,8631.55,0
14956030,10:50:19,10:50:19,4397,36,,,,8830.85,0
14956030,10:50:52,10:50:52,4398,37,,,,8941.64,0
14956030,10:51:22,10:51:22,4399,38,,,,9028.14,0
14956030,10:54:51,10:54:51,4400,39,,,,9512.29,0
14956030,10:56:00,10:56:00,4401,40,,,,9730.76,0
14956030,10:57:24,10:57:24,9455,41,,,,10019.51,0
14956030,10:58:00,10:58:00,2600,42,,,,10164.65,
14956030,10:59:41,10:59:41,2602,43,,,,10498.01,0
14956030,11:00:45,11:00:45,2603,44,,,,10689.86,0
14956030,11:02:34,11:02:34,4402,45,,,,10991.67,0
14956030,11:03:37,11:03:37,4403,46,,,,11222.04,0
14956030,11:04:30,11:04:30,4404,47,,,,11410.55,0
14956030,11:05:26,11:05:26,4405,48,,,,11574.95,0
14956030,11:06:15,11:06:15,4406,49,,,,11700.51,0
14956030,11:07:36,11:07:36,4407,50,,,,11997.66,0
14956030,11:08:47,11:08:47,9136,51,,,,12251.36,0
14956030,11:10:18,11:10:18,461,52,,,,12446.42,0
14956030,11:11:42,11:11:42,462,53,,,,12672.72,0
14956030,11:12:49,11:12:49,463,54,,,,12908.71,0
14956030,11:14:00,11:14:00,1823,55,,1,,13116.77,
14956040,10:19:00,10:19:00,10017,1,,,1,0,
14956040,10:20:49,10:20:49,200,2,,,,900.07,0
14956040,10:21:34,10:21:34,3633,3,,,,1240.12,0
14956040,10:22:03,10:22:03,3634,4,,,,1450.45,0
14956040,10:22:32,10:22:32,3635,5,,,,1675.61,0
14956040,10:23:30,10:23:30,9021,6,,,,2025.3,0
14956040,10:24:00,10:24:00,9855,7,,,,2284.79,
14956040,10:24:22,10:24:22,695,8,,,,2404.93,0
14956040,10:25:22,10:25:22,3639,9,,,,2682.25,0
14956040,10:26:15,10:26:15,3640,10,,,,2851.33,0
14956040,10:27:07,10:27:07,9852,11,,,,3108.23,0
14956040,10:28:05,10:28:05,9850,12,,,,3471.71,0
14956040,10:28:45,10:28:45,3651,13,,,,3681.16,0
14956040,10:29:20,10:29:20,3652,14,,,,3852.74,0
14956040,10:29:52,10:29:52,3653,15,,,,4002.68,0
14956040,10:30:22,10:30:22,3654,16,,,,4138.78,0
14956040,10:31:05,10:31:05,3655,17,,,,4377.43,0
14956040,10:31:45,10:31:45,3656,18,,,,4583.29,0
14956040,10:32:22,10:32:22,3657,19,,,,4750.15,0
14956040,10:33:00,10:33:00,3658,20,,,,4975.17,
14956040,10:33:25,10:33:25,3659,21,,,,5060.39,0
14956040,10:35:55,10:35:55,1239,22,,,,5569.23,0
14956040,10:36:42,10:36:42,8640,23,,,,5751.24,0
14956040,10:37:23,10:37:23,8669,24,,,,5918.02,0
14956040,10:38:20,10:38:20,1242,25,,,,6105.91,0
14956040,10:39:26,10:39:26,1244,26,,,,6392.21,0
14956040,10:40:22,10:40:22,1245,27,,,,6633.45,0
14956040,10:41:22,10:41:22,1246,28,,,,6885.88,0
14956040,10:42:00,10:42:00,9833,29,,,,7035.64,
14956040,10:45:08,10:45:08,2658,30,,,,7688.3,0
14956040,10:45:59,10:45:59,4392,31,,,,7869.85,0
14956040,10:47:08,10:47:08,4393,32,,,,8152.96,0
14956040,10:47:49,10:47:49,4394,33,,,,8286.98,0
14956040,10:48:28,10:48:28,4395,34,,,,8416.78,0
14956040,10:49:34,10:49:34,4396,35,,,,8631.55,0
14956040,10:50:19,10:50:19,4397,36,,,,8830.85,0
14956040,10:50:52,10:50:52,4398,37,,,,8941.64,0
14956040,10:51:22,10:51:22,4399,38,,,,9028.14,0
14956040,10:54:51,10:54:51,4400,39,,,,9512.29,0
14956040,10:56:00,10:56:00,4401,40,,,,9730.76,0
14956040,10:57:24,10:57:24,9455,41,,,,10019.51,0
14956040,10:58:00,10:58:00,2600,42,,,,10164.65,
14956040,10:59:41,10:59:41,2602,43,,,,10498.01,0
14956040,11:00:45,11:00:45,2603,44,,,,10689.86,0
14956040,11:02:34,11:02:34,4402,45,,,,10991.67,0
14956040,11:03:37,11:03:37,4403,46,,,,11222.04,0
14956040,11:04:30,11:04:30,4404,47,,,,11410.55,0
14956040,11:05:26,11:05:26,4405,48,,,,11574.95,0
14956040,11:06:15,11:06:15,4406,49,,,,11700.51,0
14956040,11:07:36,11:07:36,4407,50,,,,11997.66,0
14956040,11:08:47,11:08:47,9136,51,,,,12251.36,0
14956040,11:10:18,11:10:18,461,52,,,,12446.42,0
14956040,11:11:42,11:11:42,462,53,,,,12672.72,0
14956040,11:12:49,11:12:49,463,54,,,,12908.71,0
14956040,11:14:00,11:14:00,1823,55,,1,,13116.77,
14956050,10:19:00,10:19:00,10017,1,,,1,0,
14956050,10:20:49,10:20:49,200,2,,,,900.07,0
14956050,10:21:34,10:21:34,3633,3,,,,1240.12,0
14956050,10:22:03,10:22:03,3634,4,,,,1450.45,0
14956050,10:22:32,10:22:32,3635,5,,,,1675.61,0
14956050,10:23:30,10:23:30,9021,6,,,,2025.3,0
14956050,10:24:00,10:24:00,9855,7,,,,2284.79,
14956050,10:24:22,10:24:22,695,8,,,,2404.93,0
14956050,10:25:22,10:25:22,3639,9,,,,2682.25,0
14956050,10:26:15,10:26:15,3640,10,,,,2851.33,0
14956050,10:27:07,10:27:07,9852,11,,,,3108.23,0
14956050,10:28:05,10:28:05,9850,12,,,,3471.71,0
14956050,10:28:45,10:28:45,3651,13,,,,3681.16,0
14956050,10:29:20,10:29:20,3652,14,,,,3852.74,0
14956050,10:29:52,10:29:52,3653,15,,,,4002.68,0
14956050,10:30:22,10:30:22,3654,16,,,,4138.78,0
14956050,10:31:05,10:31:05,3655,17,,,,4377.43,0
14956050,10:31:45,10:31:45,3656,18,,,,4583.29,0
14956050,10:32:22,10:32:22,3657,19,,,,4750.15,0
14956050,10:33:00,10:33:00,3658,20,,,,4975.17,
14956050,10:33:25,10:33:25,3659,21,,,,5060.39,0
14956050,10:35:55,10:35:55,1239,22,,,,5569.23,0
14956050,10:36:42,10:36:42,8640,23,,,,5751.24,0
14956050,10:37:23,10:37:23,8669,24,,,,5918.02,0
14956050,10:38:20,10:38:20,1242,25,,,,6105.91,0
14956050,10:39:26,10:39:26,1244,26,,,,6392.21,0
14956050,10:40:22,10:40:22,1245,27,,,,6633.45,0
14956050,10:41:22,10:41:22,1246,28,,,,6885.88,0
14956050,10:42:00,10:42:00,9833,29,,,,7035.64,
14956050,10:45:08,10:45:08,2658,30,,,,7688.3,0
14956050,10:45:59,10:45:59,4392,31,,,,7869.85,0
14956050,10:47:08,10:47:08,4393,32,,,,8152.96,0
14956050,10:47:49,10:47:49,4394,33,,,,8286.98,0
14956050,10:48:28,10:48:28,4395,34,,,,8416.78,0
14956050,10:49:34,10:49:34,4396,35,,,,8631.55,0
14956050,10:50:19,10:50:19,4397,36,,,,8830.85,0
14956050,10:50:52,10:50:52,4398,37,,,,8941.64,0
14956050,10:51:22,10:51:22,4399,38,,,,9028.14,0
14956050,10:54:51,10:54:51,4400,39,,,,9512.29,0
14956050,10:56:00,10:56:00,4401,40,,,,9730.76,0
14956050,10:57:24,10:57:24,9455,41,,,,10019.51,0
14956050,10:58:00,10:58:00,2600,42,,,,10164.65,
14956050,10:59:41,10:59:41,2602,43,,,,10498.01,0
14956050,11:00:45,11:00:45,2603,44,,,,10689.86,0
14956050,11:02:34,11:02:34,4402,45,,,,10991.67,0
14956050,11:03:37,11:03:37,4403,46,,,,11222.04,0
14956050,11:04:30,11:04:30,4404,47,,,,11410.55,0
14956050,11:05:26,11:05:26,4405,48,,,,11574.95,0
14956050,11:06:15,11:06:15,4406,49,,,,11700.51,0
14956050,11:07:36,11:07:36,4407,50,,,,11997.66,0
14956050,11:08:47,11:08:47,9136,51,,,,12251.36,0
14956050,11:10:18,11:10:18,461,52,,,,12446.42,0
14956050,11:11:42,11:11:42,462,53,,,,12672.72,0
14956050,11:12:49,11:12:49,463,54,,,,12908.71,0
14956050,11:14:00,11:14:00,1823,55,,1,,13116.77,
14956060,10:19:00,10:19:00,10017,1,,,1,0,
14956060,10:20:49,10:20:49,200,2,,,,900.07,0
14956060,10:21:34,10:21:34,3633,3,,,,1240.12,0
14956060,10:22:03,10:22:03,3634,4,,,,1450.45,0
14956060,10:22:32,10:22:32,3635,5,,,,1675.61,0
14956060,10:23:30,10:23:30,9021,6,,,,2025.3,0
14956060,10:24:00,10:24:00,9855,7,,,,2284.79,
14956060,10:24:22,10:24:22,695,8,,,,2404.93,0
14956060,10:25:22,10:25:22,3639,9,,,,2682.25,0
14956060,10:26:15,10:26:15,3640,10,,,,2851.33,0
14956060,10:27:07,10:27:07,9852,11,,,,3108.23,0
14956060,10:28:05,10:28:05,9850,12,,,,3471.71,0
14956060,10:28:45,10:28:45,3651,13,,,,3681.16,0
14956060,10:29:20,10:29:20,3652,14,,,,3852.74,0
14956060,10:29:52,10:29:52,3653,15,,,,4002.68,0
14956060,10:30:22,10:30:22,3654,16,,,,4138.78,0
14956060,10:31:05,10:31:05,3655,17,,,,4377.43,0
14956060,10:31:45,10:31:45,3656,18,,,,4583.29,0
14956060,10:32:22,10:32:22,3657,19,,,,4750.15,0
14956060,10:33:00,10:33:00,3658,20,,,,4975.17,
14956060,10:33:25,10:33:25,3659,21,,,,5060.39,0
14956060,10:35:55,10:35:55,1239,22,,,,5569.23,0
14956060,10:36:42,10:36:42,8640,23,,,,5751.24,0
14956060,10:37:23,10:37:23,8669,24,,,,5918.02,0
14956060,10:38:20,10:38:20,1242,25,,,,6105.91,0
14956060,10:39:26,10:39:26,1244,26,,,,6392.21,0
14956060,10:40:22,10:40:22,1245,27,,,,6633.45,0
14956060,10:41:22,10:41:22,1246,28,,,,6885.88,0
14956060,10:42:00,10:42:00,9833,29,,,,7035.64,
14956060,10:45:08,10:45:08,2658,30,,,,7688.3,0
14956060,10:45:59,10:45:59,4392,31,,,,7869.85,0
14956060,10:47:08,10:47:08,4393,32,,,,8152.96,0
14956060,10:47:49,10:47:49,4394,33,,,,8286.98,0
14956060,10:48:28,10:48:28,4395,34,,,,8416.78,0
14956060,10:49:34,10:49:34,4396,35,,,,8631.55,0
14956060,10:50:19,10:50:19,4397,36,,,,8830.85,0
14956060,10:50:52,10:50:52,4398,37,,,,8941.64,0
14956060,10:51:22,10:51:22,4399,38,,,,9028.14,0
14956060,10:54:51,10:54:51,4400,39,,,,9512.29,0
14956060,10:56:00,10:56:00,4401,40,,,,9730.76,0
14956060,10:57:24,10:57:24,9455,41,,,,10019.51,0
14956060,10:58:00,10:58:00,2600,42,,,,10164.65,
14956060,10:59:41,10:59:41,2602,43,,,,10498.01,0
14956060,11:00:45,11:00:45,2603,44,,,,10689.86,0
14956060,11:02:34,11:02:34,4402,45,,,,10991.67,0
14956060,11:03:37,11:03:37,4403,46,,,,11222.04,0
14956060,11:04:30,11:04:30,4404,47,,,,11410.55,0
14956060,11:05:26,11:05:26,4405,48,,,,11574.95,0
14956060,11:06:15,11:06:15,4406,49,,,,11700.51,0
14956060,11:07:36,11:07:36,4407,50,,,,11997.66,0
14956060,11:08:47,11:08:47,9136,51,,,,12251.36,0
14956060,11:10:18,11:10:18,461,52,,,,12446.42,0
14956060,11:11:42,11:11:42,462,53,,,,12672.72,0
14956060,11:12:49,11:12:49,463,54,,,,12908.71,0
14956060,11:14:00,11:14:00,1823,55,,1,,13116.77,
15091070,17:01:00,17:01:00,10017,1,,,1,0,
15091070,17:02:27,17:02:27,200,2,,,,900.07,0
15091070,17:03:03,17:03:03,3633,3,,,,1240.12,0
15091070,17:03:26,17:03:26,3634,4,,,,1450.45,0
15091070,17:03:50,17:03:50,3635,5,,,,1675.61,0
15091070,17:04:36,17:04:36,9021,6,,,,2025.3,0
15091070,17:05:00,17:05:00,9855,7,,,,2284.79,
15091070,17:05:25,17:05:25,695,8,,,,2404.93,0
15091070,17:06:31,17:06:31,3639,9,,,,2682.25,0
15091070,17:07:30,17:07:30,3640,10,,,,2851.33,0
15091070,17:08:28,17:08:28,9852,11,,,,3108.23,0
15091070,17:09:32,17:09:32,9850,12,,,,3471.71,0
15091070,17:10:16,17:10:16,3651,13,,,,3681.16,0
15091070,17:10:55,17:10:55,3652,14,,,,3852.74,0
15091070,17:11:31,17:11:31,3653,15,,,,4002.68,0
15091070,17:12:05,17:12:05,3654,16,,,,4138.78,0
15091070,17:12:52,17:12:52,3655,17,,,,4377.43,0
15091070,17:13:36,17:13:36,3656,18,,,,4583.29,0
15091070,17:14:18,17:14:18,3657,19,,,,4750.15,0
15091070,17:15:00,17:15:00,3658,20,,,,4975.17,
15091070,17:15:22,17:15:22,3659,21,,,,5060.39,0
15091070,17:17:36,17:17:36,1239,22,,,,5569.23,0
15091070,17:18:18,17:18:18,8640,23,,,,5751.24,0
15091070,17:18:54,17:18:54,8669,24,,,,5918.02,0
15091070,17:19:44,17:19:44,1242,25,,,,6105.91,0
15091070,17:20:43,17:20:43,1244,26,,,,6392.21,0
15091070,17:21:33,17:21:33,1245,27,,,,6633.45,0
15091070,17:22:26,17:22:26,1246,28,,,,6885.88,0
15091070,17:23:00,17:23:00,9833,29,,,,7035.64,
15091070,17:25:44,17:25:44,2658,30,,,,7688.3,0
15091070,17:26:29,17:26:29,4392,31,,,,7869.85,0
15091070,17:27:29,17:27:29,4393,32,,,,8152.96,0
15091070,17:28:06,17:28:06,4394,33,,,,8286.98,0
15091070,17:28:40,17:28:40,4395,34,,,,8416.78,0
15091070,17:29:37,17:29:37,4396,35,,,,8631.55,0
15091070,17:30:17,17:30:17,4397,36,,,,8830.85,0
15091070,17:30:45,17:30:45,4398,37,,,,8941.64,0
15091070,17:31:11,17:31:11,4399,38,,,,9028.14,0
15091070,17:34:15,17:34:15,4400,39,,,,9512.29,0
15091070,17:35:15,17:35:15,4401,40,,,,9730.76,0
15091070,17:36:28,17:36:28,9455,41,,,,10019.51,0
15091070,17:37:00,17:37:00,2600,42,,,,10164.65,
15091070,17:38:16,17:38:16,2602,43,,,,10498.01,0
15091070,17:39:03,17:39:03,2603,44,,,,10689.86,0
15091070,17:40:25,17:40:25,4402,45,,,,10991.67,0
15091070,17:41:13,17:41:13,4403,46,,,,11222.04,0
15091070,17:41:52,17:41:52,4404,47,,,,11410.55,0
15091070,17:42:34,17:42:34,4405,48,,,,11574.95,0
15091070,17:43:11,17:43:11,4406,49,,,,11700.51,0
15091070,17:44:12,17:44:12,4407,50,,,,11997.66,0
15091070,17:45:05,17:45:05,9136,51,,,,12251.36,0
15091070,17:46:13,17:46:13,461,52,,,,12446.42,0
15091070,17:47:17,17:47:17,462,53,,,,12672.72,0
15091070,17:48:07,17:48:07,463,54,,,,12908.71,0
15091070,17:49:00,17:49:00,1823,55,,1,,13116.77,
15245070,20:01:00,20:01:00,10017,1,,,1,0,
15245070,20:02:27,20:02:27,200,2,,,,900.07,0
15245070,20:03:03,20:03:03,3633,3,,,,1240.12,0
15245070,20:03:26,20:03:26,3634,4,,,,1450.45,0
15245070,20:03:50,20:03:50,3635,5,,,,1675.61,0
15245070,20:04:36,20:04:36,9021,6,,,,2025.3,0
15245070,20:05:00,20:05:00,9855,7,,,,2284.79,
15245070,20:05:25,20:05:25,695,8,,,,2404.93,0
15245070,20:06:31,20:06:31,3639,9,,,,2682.25,0
15245070,20:07:30,20:07:30,3640,10,,,,2851.33,0
15245070,20:08:28,20:08:28,9852,11,,,,3108.23,0
15245070,20:09:32,20:09:32,9850,12,,,,3471.71,0
15245070,20:10:16,20:10:16,3651,13,,,,3681.16,0
15245070,20:10:55,20:10:55,3652,14,,,,3852.74,0
15245070,20:11:31,20:11:31,3653,15,,,,4002.68,0
15245070,20:12:05,20:12:05,3654,16,,,,4138.78,0
15245070,20:12:52,20:12:52,3655,17,,,,4377.43,0
15245070,20:13:36,20:13:36,3656,18,,,,4583.29,0
15245070,20:14:18,20:14:18,3657,19,,,,4750.15,0
15245070,20:15:00,20:15:00,3658,20,,,,4975.17,
15245070,20:15:19,20:15:19,3659,21,,,,5060.39,0
15245070,20:17:16,20:17:16,1239,22,,,,5569.23,0
15245070,20:17:53,20:17:53,8640,23,,,,5751.24,0
15245070,20:18:25,20:18:25,8669,24,,,,5918.02,0
15245070,20:19:09,20:19:09,1242,25,,,,6105.91,0
15245070,20:20:00,20:20:00,1244,26,,,,6392.21,0
15245070,20:20:44,20:20:44,1245,27,,,,6633.45,0
15245070,20:21:30,20:21:30,1246,28,,,,6885.88,0
15245070,20:22:00,20:22:00,9833,29,,,,7035.64,
15245070,20:24:33,20:24:33,2658,30,,,,7688.3,0
15245070,20:25:14,20:25:14,4392,31,,,,7869.85,0
15245070,20:26:10,20:26:10,4393,32,,,,8152.96,0
15245070,20:26:44,20:26:44,4394,33,,,,8286.98,0
15245070,20:27:15,20:27:15,4395,34,,,,8416.78,0
15245070,20:28:09,20:28:09,4396,35,,,,8631.55,0
15245070,20:28:45,20:28:45,4397,36,,,,8830.85,0
15245070,20:29:12,20:29:12,4398,37,,,,8941.64,0
15245070,20:29:36,20:29:36,4399,38,,,,9028.14,0
15245070,20:32:26,20:32:26,4400,39,,,,9512.29,0
15245070,20:33:22,20:33:22,4401,40,,,,9730.76,0
15245070,20:34:30,20:34:30,9455,41,,,,10019.51,0
15245070,20:35:00,20:35:00,2600,42,,,,10164.65,
15245070,20:36:10,20:36:10,2602,43,,,,10498.01,0
15245070,20:36:53,20:36:53,2603,44,,,,10689.86,0
15245070,20:38:08,20:38:08,4402,45,,,,10991.67,0
15245070,20:38:52,20:38:52,4403,46,,,,11222.04,0
15245070,20:39:28,20:39:28,4404,47,,,,11410.55,0
15245070,20:40:07,20:40:07,4405,48,,,,11574.95,0
15245070,20:40:40,20:40:40,4406,49,,,,11700.51,0
15245070,20:41:36,20:41:36,4407,50,,,,11997.66,0
15245070,20:42:24,20:42:24,9136,51,,,,12251.36,0
15245070,20:43:27,20:43:27,461,52,,,,12446.42,0
15245070,20:44:25,20:44:25,462,53,,,,12672.72,0
15245070,20:45:11,20:45:11,463,54,,,,12908.71,0
15245070,20:46:00,20:46:00,1823,55,,1,,13116.77,
15379090,07:31:00,07:31:00,10017,1,,,1,0,
15379090,07:32:05,07:32:05,200,2,,,,900.07,0
15379090,07:32:32,07:32:32,3633,3,,,,1240.12,0
15379090,07:32:50,07:32:50,3634,4,,,,1450.45,0
15379090,07:33:07,07:33:07,3635,5,,,,1675.61,0
15379090,07:33:42,07:33:42,9021,6,,,,2025.3,0
15379090,07:34:00,07:34:00,9855,7,,,,2284.79,
15379090,07:34:22,07:34:22,695,8,,,,2404.93,0
15379090,07:35:22,07:35:22,3639,9,,,,2682.25,0
15379090,07:36:15,07:36:15,3640,10,,,,2851.33,0
15379090,07:37:07,07:37:07,9852,11,,,,3108.23,0
15379090,07:38:05,07:38:05,9850,12,,,,3471.71,0
15379090,07:38:45,07:38:45,3651,13,,,,3681.16,0
15379090,07:39:20,07:39:20,3652,14,,,,3852.74,0
15379090,07:39:52,07:39:52,3653,15,,,,4002.68,0
15379090,07:40:22,07:40:22,3654,16,,,,4138.78,0
15379090,07:41:05,07:41:05,3655,17,,,,4377.43,0
15379090,07:41:45,07:41:45,3656,18,,,,4583.29,0
15379090,07:42:22,07:42:22,3657,19,,,,4750.15,0
15379090,07:43:00,07:43:00,3658,20,,,,4975.17,
15379090,07:43:16,07:43:16,3659,21,,,,5060.39,0
15379090,07:44:57,07:44:57,1239,22,,,,5569.23,0
15379090,07:45:28,07:45:28,8640,23,,,,5751.24,0
15379090,07:45:55,07:45:55,8669,24,,,,5918.02,0
15379090,07:46:33,07:46:33,1242,25,,,,6105.91,0
15379090,07:47:17,07:47:17,1244,26,,,,6392.21,0
15379090,07:47:55,07:47:55,1245,27,,,,6633.45,0
15379090,07:48:34,07:48:34,1246,28,,,,6885.88,0
15379090,07:49:00,07:49:00,9833,29,,,,7035.64,
15379090,07:51:09,07:51:09,2658,30,,,,7688.3,0
15379090,07:51:44,07:51:44,4392,31,,,,7869.85,0
15379090,07:52:31,07:52:31,4393,32,,,,8152.96,0
15379090,07:53:00,07:53:00,4394,33,,,,8286.98,0
15379090,07:53:27,07:53:27,4395,34,,,,8416.78,0
15379090,07:54:12,07:54:12,4396,35,,,,8631.55,0
15379090,07:54:43,07:54:43,4397,36,,,,8830.85,0
15379090,07:55:05,07:55:05,4398,37,,,,8941.64,0
15379090,07:55:26,07:55:26,4399,38,,,,9028.14,0
15379090,07:57:50,07:57:50,4400,39,,,,9512.29,0
15379090,07:58:37,07:58:37,4401,40,,,,9730.76,0
15379090,07:59:35,07:59:35,9455,41,,,,10019.51,0
15379090,08:00:00,08:00:00,2600,42,,,,10164.65,
15379090,08:01:03,08:01:03,2602,43,,,,10498.01,0
15379090,08:01:43,08:01:43,2603,44,,,,10689.86,0
15379090,08:02:51,08:02:51,4402,45,,,,10991.67,0
15379090,08:03:30,08:03:30,4403,46,,,,11222.04,0
15379090,08:04:03,08:04:03,4404,47,,,,11410.55,0
15379090,08:04:39,08:04:39,4405,48,,,,11574.95,0
15379090,08:05:09,08:05:09,4406,49,,,,11700.51,0
15379090,08:06:00,08:06:00,4407,50,,,,11997.66,0
15379090,08:06:44,08:06:44,9136,51,,,,12251.36,0
15379090,08:07:41,08:07:41,461,52,,,,12446.42,0
15379090,08:08:34,08:08:34,462,53,,,,12672.72,0
15379090,08:09:16,08:09:16,463,54,,,,12908.71,0
15379090,08:10:00,08:10:00,1823,55,,1,,13116.77,
15654080,14:27:00,14:27:00,10017,1,,,1,0,
15654080,14:28:27,14:28:27,200,2,,,,900.07,0
15654080,14:29:03,14:29:03,3633,3,,,,1240.12,0
15654080,14:29:26,14:29:26,3634,4,,,,1450.45,0
15654080,14:29:50,14:29:50,3635,5,,,,1675.61,0
15654080,14:30:36,14:30:36,9021,6,,,,2025.3,0
15654080,14:31:00,14:31:00,9855,7,,,,2284.79,
15654080,14:31:25,14:31:25,695,8,,,,2404.93,0
15654080,14:32:31,14:32:31,3639,9,,,,2682.25,0
15654080,14:33:30,14:33:30,3640,10,,,,2851.33,0
15654080,14:34:28,14:34:28,9852,11,,,,3108.23,0
15654080,14:35:32,14:35:32,9850,12,,,,3471.71,0
15654080,14:36:16,14:36:16,3651,13,,,,3681.16,0
15654080,14:36:55,14:36:55,3652,14,,,,3852.74,0
15654080,14:37:31,14:37:31,3653,15,,,,4002.68,0
15654080,14:38:05,14:38:05,3654,16,,,,4138.78,0
15654080,14:38:52,14:38:52,3655,17,,,,4377.43,0
15654080,14:39:36,14:39:36,3656,18,,,,4583.29,0
15654080,14:40:18,14:40:18,3657,19,,,,4750.15,0
15654080,14:41:00,14:41:00,3658,20,,,,4975.17,
15654080,14:41:22,14:41:22,3659,21,,,,5060.39,0
15654080,14:43:36,14:43:36,1239,22,,,,5569.23,0
15654080,14:44:18,14:44:18,8640,23,,,,5751.24,0
15654080,14:44:54,14:44:54,8669,24,,,,5918.02,0
15654080,14:45:44,14:45:44,1242,25,,,,6105.91,0
15654080,14:46:43,14:46:43,1244,26,,,,6392.21,0
15654080,14:47:33,14:47:33,1245,27,,,,6633.45,0
15654080,14:48:26,14:48:26,1246,28,,,,6885.88,0
15654080,14:49:00,14:49:00,9833,29,,,,7035.64,
15654080,14:51:44,14:51:44,2658,30,,,,7688.3,0
15654080,14:52:29,14:52:29,4392,31,,,,7869.85,0
15654080,14:53:29,14:53:29,4393,32,,,,8152.96,0
15654080,14:54:06,14:54:06,4394,33,,,,8286.98,0
15654080,14:54:40,14:54:40,4395,34,,,,8416.78,0
15654080,14:55:37,14:55:37,4396,35,,,,8631.55,0
15654080,14:56:17,14:56:17,4397,36,,,,8830.85,0
15654080,14:56:45,14:56:45,4398,37,,,,8941.64,0
15654080,14:57:11,14:57:11,4399,38,,,,9028.14,0
15654080,15:00:15,15:00:15,4400,39,,,,9512.29,0
15654080,15:01:15,15:01:15,4401,40,,,,9730.76,0
15654080,15:02:28,15:02:28,9455,41,,,,10019.51,0
15654080,15:03:00,15:03:00,2600,42,,,,10164.65,
15654080,15:04:16,15:04:16,2602,43,,,,10498.01,0
15654080,15:05:03,15:05:03,2603,44,,,,10689.86,0
15654080,15:06:25,15:06:25,4402,45,,,,10991.67,0
15654080,15:07:13,15:07:13,4403,46,,,,11222.04,0
15654080,15:07:52,15:07:52,4404,47,,,,11410.55,0
15654080,15:08:34,15:08:34,4405,48,,,,11574.95,0
15654080,15:09:11,15:09:11,4406,49,,,,11700.51,0
15654080,15:10:12,15:10:12,4407,50,,,,11997.66,0
15654080,15:11:05,15:11:05,9136,51,,,,12251.36,0
15654080,15:12:13,15:12:13,461,52,,,,12446.42,0
15654080,15:13:17,15:13:17,462,53,,,,12672.72,0
15654080,15:14:07,15:14:07,463,54,,,,12908.71,0
15654080,15:15:00,15:15:00,1823,55,,1,,13116.77,
15654100,14:27:00,14:27:00,10017,1,,,1,0,
15654100,14:28:27,14:28:27,200,2,,,,900.07,0
15654100,14:29:03,14:29:03,3633,3,,,,1240.12,0
15654100,14:29:26,14:29:26,3634,4,,,,1450.45,0
15654100,14:29:50,14:29:50,3635,5,,,,1675.61,0
15654100,14:30:36,14:30:36,9021,6,,,,2025.3,0
15654100,14:31:00,14:31:00,9855,7,,,,2284.79,
15654100,14:31:25,14:31:25,695,8,,,,2404.93,0
15654100,14:32:31,14:32:31,3639,9,,,,2682.25,0
15654100,14:33:30,14:33:30,3640,10,,,,2851.33,0
15654100,14:34:28,14:34:28,9852,11,,,,3108.23,0
15654100,14:35:32,14:35:32,9850,12,,,,3471.71,0
15654100,14:36:16,14:36:16,3651,13,,,,3681.16,0
15654100,14:36:55,14:36:55,3652,14,,,,3852.74,0
15654100,14:37:31,14:37:31,3653,15,,,,4002.68,0
15654100,14:38:05,14:38:05,3654,16,,,,4138.78,0
15654100,14:38:52,14:38:52,3655,17,,,,4377.43,0
15654100,14:39:36,14:39:36,3656,18,,,,4583.29,0
15654100,14:40:18,14:40:18,3657,19,,,,4750.15,0
15654100,14:41:00,14:41:00,3658,20,,,,4975.17,
15654100,14:41:22,14:41:22,3659,21,,,,5060.39,0
15654100,14:43:36,14:43:36,1239,22,,,,5569.23,0
15654100,14:44:18,14:44:18,8640,23,,,,5751.24,0
15654100,14:44:54,14:44:54,8669,24,,,,5918.02,0
15654100,14:45:44,14:45:44,1242,25,,,,6105.91,0
15654100,14:46:43,14:46:43,1244,26,,,,6392.21,0
15654100,14:47:33,14:47:33,1245,27,,,,6633.45,0
15654100,14:48:26,14:48:26,1246,28,,,,6885.88,0
15654100,14:49:00,14:49:00,9833,29,,,,7035.64,
15654100,14:51:44,14:51:44,2658,30,,,,7688.3,0
15654100,14:52:29,14:52:29,4392,31,,,,7869.85,0
15654100,14:53:29,14:53:29,4393,32,,,,8152.96,0
15654100,14:54:06,14:54:06,4394,33,,,,8286.98,0
15654100,14:54:40,14:54:40,4395,34,,,,8416.78,0
15654100,14:55:37,14:55:37,4396,35,,,,8631.55,0
15654100,14:56:17,14:56:17,4397,36,,,,8830.85,0
15654100,14:56:45,14:56:45,4398,37,,,,8941.64,0
15654100,14:57:11,14:57:11,4399,38,,,,9028.14,0
15654100,15:00:15,15:00:15,4400,39,,,,9512.29,0
15654100,15:01:15,15:01:15,4401,40,,,,9730.76,0
15654100,15:02:28,15:02:28,9455,41,,,,10019.51,0
15654100,15:03:00,15:03:00,2600,42,,,,10164.65,
15654100,15:04:16,15:04:16,2602,43,,,,10498.01,0
15654100,15:05:03,15:05:03,2603,44,,,,10689.86,0
15654100,15:06:25,15:06:25,4402,45,,,,10991.67,0
15654100,15:07:13,15:07:13,4403,46,,,,11222.04,0
15654100,15:07:52,15:07:52,4404,47,,,,11410.55,0
15654100,15:08:34,15:08:34,4405,48,,,,11574.95,0
15654100,15:09:11,15:09:11,4406,49,,,,11700.51,0
15654100,15:10:12,15:10:12,4407,50,,,,11997.66,0
15654100,15:11:05,15:11:05,9136,51,,,,12251.36,0
15654100,15:12:13,15:12:13,461,52,,,,12446.42,0
15654100,15:13:17,15:13:17,462,53,,,,12672.72,0
15654100,15:14:07,15:14:07,463,54,,,,12908.71,0
15654100,15:15:00,15:15:00,1823,55,,1,,13116.77,
15654110,14:27:00,14:27:00,10017,1,,,1,0,
15654110,14:28:27,14:28:27,200,2,,,,900.07,0
15654110,14:29:03,14:29:03,3633,3,,,,1240.12,0
15654110,14:29:26,14:29:26,3634,4,,,,1450.45,0
15654110,14:29:50,14:29:50,3635,5,,,,1675.61,0
15654110,14:30:36,14:30:36,9021,6,,,,2025.3,0
15654110,14:31:00,14:31:00,9855,7,,,,2284.79,
15654110,14:31:25,14:31:25,695,8,,,,2404.93,0
15654110,14:32:31,14:32:31,3639,9,,,,2682.25,0
15654110,14:33:30,14:33:30,3640,10,,,,2851.33,0
15654110,14:34:28,14:34:28,9852,11,,,,3108.23,0
15654110,14:35:32,14:35:32,9850,12,,,,3471.71,0
15654110,14:36:16,14:36:16,3651,13,,,,3681.16,0
15654110,14:36:55,14:36:55,3652,14,,,,3852.74,0
15654110,14:37:31,14:37:31,3653,15,,,,4002.68,0
15654110,14:38:05,14:38:05,3654,16,,,,4138.78,0
15654110,14:38:52,14:38:52,3655,17,,,,4377.43,0
15654110,14:39:36,14:39:36,3656,18,,,,4583.29,0
15654110,14:40:18,14:40:18,3657,19,,,,4750.15,0
15654110,14:41:00,14:41:00,3658,20,,,,4975.17,
15654110,14:41:22,14:41:22,3659,21,,,,5060.39,0
15654110,14:43:36,14:43:36,1239,22,,,,5569.23,0
15654110,14:44:18,14:44:18,8640,23,,,,5751.24,0
15654110,14:44:54,14:44:54,8669,24,,,,5918.02,0
15654110,14:45:44,14:45:44,1242,25,,,,6105.91,0
15654110,14:46:43,14:46:43,1244,26,,,,6392.21,0
15654110,14:47:33,14:47:33,1245,27,,,,6633.45,0
15654110,14:48:26,14:48:26,1246,28,,,,6885.88,0
15654110,14:49:00,14:49:00,9833,29,,,,7035.64,
15654110,14:51:44,14:51:44,2658,30,,,,7688.3,0
15654110,14:52:29,14:52:29,4392,31,,,,7869.85,0
15654110,14:53:29,14:53:29,4393,32,,,,8152.96,0
15654110,14:54:06,14:54:06,4394,33,,,,8286.98,0
15654110,14:54:40,14:54:40,4395,34,,,,8416.78,0
15654110,14:55:37,14:55:37,4396,35,,,,8631.55,0
15654110,14:56:17,14:56:17,4397,36,,,,8830.85,0
15654110,14:56:45,14:56:45,4398,37,,,,8941.64,0
15654110,14:57:11,14:57:11,4399,38,,,,9028.14,0
15654110,15:00:15,15:00:15,4400,39,,,,9512.29,0
15654110,15:01:15,15:01:15,4401,40,,,,9730.76,0
15654110,15:02:28,15:02:28,9455,41,,,,10019.51,0
15654110,15:03:00,15:03:00,2600,42,,,,10164.65,
15654110,15:04:16,15:04:16,2602,43,,,,10498.01,0
15654110,15:05:03,15:05:03,2603,44,,,,10689.86,0
15654110,15:06:25,15:06:25,4402,45,,,,10991.67,0
15654110,15:07:13,15:07:13,4403,46,,,,11222.04,0
15654110,15:07:52,15:07:52,4404,47,,,,11410.55,0
15654110,15:08:34,15:08:34,4405,48,,,,11574.95,0
15654110,15:09:11,15:09:11,4406,49,,,,11700.51,0
15654110,15:10:12,15:10:12,4407,50,,,,11997.66,0
15654110,15:11:05,15:11:05,9136,51,,,,12251.36,0
15654110,15:12:13,15:12:13,461,52,,,,12446.42,0
15654110,15:13:17,15:13:17,462,53,,,,12672.72,0
15654110,15:14:07,15:14:07,463,54,,,,12908.71,0
15654110,15:15:00,15:15:00,1823,55,,1,,13116.77,
15696010,12:57:00,12:57:00,10017,1,,,1,0,
15696010,12:58:27,12:58:27,200,2,,,,900.07,0
15696010,12:59:03,12:59:03,3633,3,,,,1240.12,0
15696010,12:59:26,12:59:26,3634,4,,,,1450.45,0
15696010,12:59:50,12:59:50,3635,5,,,,1675.61,0
15696010,13:00:36,13:00:36,9021,6,,,,2025.3,0
15696010,13:01:00,13:01:00,9855,7,,,,2284.79,
15696010,13:01:25,13:01:25,695,8,,,,2404.93,0
15696010,13:02:31,13:02:31,3639,9,,,,2682.25,0
15696010,13:03:30,13:03:30,3640,10,,,,2851.33,0
15696010,13:04:28,13:04:28,9852,11,,,,3108.23,0
15696010,13:05:32,13:05:32,9850,12,,,,3471.71,0
15696010,13:06:16,13:06:16,3651,13,,,,3681.16,0
15696010,13:06:55,13:06:55,3652,14,,,,3852.74,0
15696010,13:07:31,13:07:31,3653,15,,,,4002.68,0
15696010,13:08:05,13:08:05,3654,16,,,,4138.78,0
15696010,13:08:52,13:08:52,3655,17,,,,4377.43,0
15696010,13:09:36,13:09:36,3656,18,,,,4583.29,0
15696010,13:10:18,13:10:18,3657,19,,,,4750.15,0
15696010,13:11:00,13:11:00,3658,20,,,,4975.17,
15696010,13:11:19,13:11:19,3659,21,,,,5060.39,0
15696010,13:13:16,13:13:16,1239,22,,,,5569.23,0
15696010,13:13:53,13:13:53,8640,23,,,,5751.24,0
15696010,13:14:25,13:14:25,8669,24,,,,5918.02,0
15696010,13:15:09,13:15:09,1242,25,,,,6105.91,0
15696010,13:16:00,13:16:00,1244,26,,,,6392.21,0
15696010,13:16:44,13:16:44,1245,27,,,,6633.45,0
15696010,13:17:30,13:17:30,1246,28,,,,6885.88,0
15696010,13:18:00,13:18:00,9833,29,,,,7035.64,
15696010,13:20:33,13:20:33,2658,30,,,,7688.3,0
15696010,13:21:14,13:21:14,4392,31,,,,7869.85,0
15696010,13:22:10,13:22:10,4393,32,,,,8152.96,0
15696010,13:22:44,13:22:44,4394,33,,,,8286.98,0
15696010,13:23:15,13:23:15,4395,34,,,,8416.78,0
15696010,13:24:09,13:24:09,4396,35,,,,8631.55,0
15696010,13:24:45,13:24:45,4397,36,,,,8830.85,0
15696010,13:25:12,13:25:12,4398,37,,,,8941.64,0
15696010,13:25:36,13:25:36,4399,38,,,,9028.14,0
15696010,13:28:26,13:28:26,4400,39,,,,9512.29,0
15696010,13:29:22,13:29:22,4401,40,,,,9730.76,0
15696010,13:30:30,13:30:30,9455,41,,,,10019.51,0
15696010,13:31:00,13:31:00,2600,42,,,,10164.65,
15696010,13:32:16,13:32:16,2602,43,,,,10498.01,0
15696010,13:33:03,13:33:03,2603,44,,,,10689.86,0
15696010,13:34:25,13:34:25,4402,45,,,,10991.67,0
15696010,13:35:13,13:35:13,4403,46,,,,11222.04,0
15696010,13:35:52,13:35:52,4404,47,,,,11410.55,0
15696010,13:36:34,13:36:34,4405,48,,,,11574.95,0
15696010,13:37:11,13:37:11,4406,49,,,,11700.51,0
15696010,13:38:12,13:38:12,4407,50,,,,11997.66,0
15696010,13:39:05,13:39:05,9136,51,,,,12251.36,0
15696010,13:40:13,13:40:13,461,52,,,,12446.42,0
15696010,13:41:17,13:41:17,462,53,,,,12672.72,0
15696010,13:42:07,13:42:07,463,54,,,,12908.71,0
15696010,13:43:00,13:43:00,1823,55,,1,,13116.77,
15696120,12:57:00,12:57:00,10017,1,,,1,0,
15696120,12:58:27,12:58:27,200,2,,,,900.07,0
15696120,12:59:03,12:59:03,3633,3,,,,1240.12,0
15696120,12:59:26,12:59:26,3634,4,,,,1450.45,0
15696120,12:59:50,12:59:50,3635,5,,,,1675.61,0
15696120,13:00:36,13:00:36,9021,6,,,,2025.3,0
15696120,13:01:00,13:01:00,9855,7,,,,2284.79,
15696120,13:01:25,13:01:25,695,8,,,,2404.93,0
15696120,13:02:31,13:02:31,3639,9,,,,2682.25,0
15696120,13:03:30,13:03:30,3640,10,,,,2851.33,0
15696120,13:04:28,13:04:28,9852,11,,,,3108.23,0
15696120,13:05:32,13:05:32,9850,12,,,,3471.71,0
15696120,13:06:16,13:06:16,3651,13,,,,3681.16,0
15696120,13:06:55,13:06:55,3652,14,,,,3852.74,0
15696120,13:07:31,13:07:31,3653,15,,,,4002.68,0
15696120,13:08:05,13:08:05,3654,16,,,,4138.78,0
15696120,13:08:52,13:08:52,3655,17,,,,4377.43,0
15696120,13:09:36,13:09:36,3656,18,,,,4583.29,0
15696120,13:10:18,13:10:18,3657,19,,,,4750.15,0
15696120,13:11:00,13:11:00,3658,20,,,,4975.17,
15696120,13:11:19,13:11:19,3659,21,,,,5060.39,0
15696120,13:13:16,13:13:16,1239,22,,,,5569.23,0
15696120,13:13:53,13:13:53,8640,23,,,,5751.24,0
15696120,13:14:25,13:14:25,8669,24,,,,5918.02,0
15696120,13:15:09,13:15:09,1242,25,,,,6105.91,0
15696120,13:16:00,13:16:00,1244,26,,,,6392.21,0
15696120,13:16:44,13:16:44,1245,27,,,,6633.45,0
15696120,13:17:30,13:17:30,1246,28,,,,6885.88,0
15696120,13:18:00,13:18:00,9833,29,,,,7035.64,
15696120,13:20:33,13:20:33,2658,30,,,,7688.3,0
15696120,13:21:14,13:21:14,4392,31,,,,7869.85,0
15696120,13:22:10,13:22:10,4393,32,,,,8152.96,0
15696120,13:22:44,13:22:44,4394,33,,,,8286.98,0
15696120,13:23:15,13:23:15,4395,34,,,,8416.78,0
15696120,13:24:09,13:24:09,4396,35,,,,8631.55,0
15696120,13:24:45,13:24:45,4397,36,,,,8830.85,0
15696120,13:25:12,13:25:12,4398,37,,,,8941.64,0
15696120,13:25:36,13:25:36,4399,38,,,,9028.14,0
15696120,13:28:26,13:28:26,4400,39,,,,9512.29,0
15696120,13:29:22,13:29:22,4401,40,,,,9730.76,0
15696120,13:30:30,13:30:30,9455,41,,,,10019.51,0
15696120,13:31:00,13:31:00,2600,42,,,,10164.65,
15696120,13:32:16,13:32:16,2602,43,,,,10498.01,0
15696120,13:33:03,13:33:03,2603,44,,,,10689.86,0
15696120,13:34:25,13:34:25,4402,45,,,,10991.67,0
15696120,13:35:13,13:35:13,4403,46,,,,11222.04,0
15696120,13:35:52,13:35:52,4404,47,,,,11410.55,0
15696120,13:36:34,13:36:34,4405,48,,,,11574.95,0
15696120,13:37:11,13:37:11,4406,49,,,,11700.51,0
15696120,13:38:12,13:38:12,4407,50,,,,11997.66,0
15696120,13:39:05,13:39:05,9136,51,,,,12251.36,0
15696120,13:40:13,13:40:13,461,52,,,,12446.42,0
15696120,13:41:17,13:41:17,462,53,,,,12672.72,0
15696120,13:42:07,13:42:07,463,54,,,,12908.71,0
15696120,13:43:00,13:43:00,1823,55,,1,,13116.77,
15716010,19:27:00,19:27:00,10017,1,,,1,0,
15716010,19:28:27,19:28:27,200,2,,,,900.07,0
15716010,19:29:03,19:29:03,3633,3,,,,1240.12,0
15716010,19:29:26,19:29:26,3634,4,,,,1450.45,0
15716010,19:29:50,19:29:50,3635,5,,,,1675.61,0
15716010,19:30:36,19:30:36,9021,6,,,,2025.3,0
15716010,19:31:00,19:31:00,9855,7,,,,2284.79,
15716010,19:31:25,19:31:25,695,8,,,,2404.93,0
15716010,19:32:31,19:32:31,3639,9,,,,2682.25,0
15716010,19:33:30,19:33:30,3640,10,,,,2851.33,0
15716010,19:34:28,19:34:28,9852,11,,,,3108.23,0
15716010,19:35:32,19:35:32,9850,12,,,,3471.71,0
15716010,19:36:16,19:36:16,3651,13,,,,3681.16,0
15716010,19:36:55,19:36:55,3652,14,,,,3852.74,0
15716010,19:37:31,19:37:31,3653,15,,,,4002.68,0
15716010,19:38:05,19:38:05,3654,16,,,,4138.78,0
15716010,19:38:52,19:38:52,3655,17,,,,4377.43,0
15716010,19:39:36,19:39:36,3656,18,,,,4583.29,0
15716010,19:40:18,19:40:18,3657,19,,,,4750.15,0
15716010,19:41:00,19:41:00,3658,20,,,,4975.17,
15716010,19:41:19,19:41:19,3659,21,,,,5060.39,0
15716010,19:43:16,19:43:16,1239,22,,,,5569.23,0
15716010,19:43:53,19:43:53,8640,23,,,,5751.24,0
15716010,19:44:25,19:44:25,8669,24,,,,5918.02,0
15716010,19:45:09,19:45:09,1242,25,,,,6105.91,0
15716010,19:46:00,19:46:00,1244,26,,,,6392.21,0
15716010,19:46:44,19:46:44,1245,27,,,,6633.45,0
15716010,19:47:30,19:47:30,1246,28,,,,6885.88,0
15716010,19:48:00,19:48:00,9833,29,,,,7035.64,
15716010,19:50:33,19:50:33,2658,30,,,,7688.3,0
15716010,19:51:14,19:51:14,4392,31,,,,7869.85,0
15716010,19:52:10,19:52:10,4393,32,,,,8152.96,0
15716010,19:52:44,19:52:44,4394,33,,,,8286.98,0
15716010,19:53:15,19:53:15,4395,34,,,,8416.78,0
15716010,19:54:09,19:54:09,4396,35,,,,8631.55,0
15716010,19:54:45,19:54:45,4397,36,,,,8830.85,0
15716010,19:55:12,19:55:12,4398,37,,,,8941.64,0
15716010,19:55:36,19:55:36,4399,38,,,,9028.14,0
15716010,19:58:26,19:58:26,4400,39,,,,9512.29,0
15716010,19:59:22,19:59:22,4401,40,,,,9730.76,0
15716010,20:00:30,20:00:30,9455,41,,,,10019.51,0
15716010,20:01:00,20:01:00,2600,42,,,,10164.65,
15716010,20:02:10,20:02:10,2602,43,,,,10498.01,0
15716010,20:02:53,20:02:53,2603,44,,,,10689.86,0
15716010,20:04:08,20:04:08,4402,45,,,,10991.67,0
15716010,20:04:52,20:04:52,4403,46,,,,11222.04,0
15716010,20:05:28,20:05:28,4404,47,,,,11410.55,0
15716010,20:06:07,20:06:07,4405,48,,,,11574.95,0
15716010,20:06:40,20:06:40,4406,49,,,,11700.51,0
15716010,20:07:36,20:07:36,4407,50,,,,11997.66,0
15716010,20:08:24,20:08:24,9136,51,,,,12251.36,0
15716010,20:09:27,20:09:27,461,52,,,,12446.42,0
15716010,20:10:25,20:10:25,462,53,,,,12672.72,0
15716010,20:11:11,20:11:11,463,54,,,,12908.71,0
15716010,20:12:00,20:12:00,1823,55,,1,,13116.77,
15716120,19:27:00,19:27:00,10017,1,,,1,0,
15716120,19:28:27,19:28:27,200,2,,,,900.07,0
15716120,19:29:03,19:29:03,3633,3,,,,1240.12,0
15716120,19:29:26,19:29:26,3634,4,,,,1450.45,0
15716120,19:29:50,19:29:50,3635,5,,,,1675.61,0
15716120,19:30:36,19:30:36,9021,6,,,,2025.3,0
15716120,19:31:00,19:31:00,9855,7,,,,2284.79,
15716120,19:31:25,19:31:25,695,8,,,,2404.93,0
15716120,19:32:31,19:32:31,3639,9,,,,2682.25,0
15716120,19:33:30,19:33:30,3640,10,,,,2851.33,0
15716120,19:34:28,19:34:28,9852,11,,,,3108.23,0
15716120,19:35:32,19:35:32,9850,12,,,,3471.71,0
15716120,19:36:16,19:36:16,3651,13,,,,3681.16,0
15716120,19:36:55,19:36:55,3652,14,,,,3852.74,0
15716120,19:37:31,19:37:31,3653,15,,,,4002.68,0
15716120,19:38:05,19:38:05,3654,16,,,,4138.78,0
15716120,19:38:52,19:38:52,3655,17,,,,4377.43,0
15716120,19:39:36,19:39:36,3656,18,,,,4583.29,0
15716120,19:40:18,19:40:18,3657,19,,,,4750.15,0
15716120,19:41:00,19:41:00,3658,20,,,,4975.17,
15716120,19:41:19,19:41:19,3659,21,,,,5060.39,0
15716120,19:43:16,19:43:16,1239,22,,,,5569.23,0
15716120,19:43:53,19:43:53,8640,23,,,,5751.24,0
15716120,19:44:25,19:44:25,8669,24,,,,5918.02,0
15716120,19:45:09,19:45:09,1242,25,,,,6105.91,0
15716120,19:46:00,19:46:00,1244,26,,,,6392.21,0
15716120,19:46:44,19:46:44,1245,27,,,,6633.45,0
15716120,19:47:30,19:47:30,1246,28,,,,6885.88,0
15716120,19:48:00,19:48:00,9833,29,,,,7035.64,
15716120,19:50:33,19:50:33,2658,30,,,,7688.3,0
15716120,19:51:14,19:51:14,4392,31,,,,7869.85,0
15716120,19:52:10,19:52:10,4393,32,,,,8152.96,0
15716120,19:52:44,19:52:44,4394,33,,,,8286.98,0
15716120,19:53:15,19:53:15,4395,34,,,,8416.78,0
15716120,19:54:09,19:54:09,4396,35,,,,8631.55,0
15716120,19:54:45,19:54:45,4397,36,,,,8830.85,0
15716120,19:55:12,19:55:12,4398,37,,,,8941.64,0
15716120,19:55:36,19:55:36,4399,38,,,,9028.14,0
15716120,19:58:26,19:58:26,4400,39,,,,9512.29,0
15716120,19:59:22,19:59:22,4401,40,,,,9730.76,0
15716120,20:00:30,20:00:30,9455,41,,,,10019.51,0
15716120,20:01:00,20:01:00,2600,42,,,,10164.65,
15716120,20:02:10,20:02:10,2602,43,,,,10498.01,0
15716120,20:02:53,20:02:53,2603,44,,,,10689.86,0
15716120,20:04:08,20:04:08,4402,45,,,,10991.67,0
15716120,20:04:52,20:04:52,4403,46,,,,11222.04,0
15716120,20:05:28,20:05:28,4404,47,,,,11410.55,0
15716120,20:06:07,20:06:07,4405,48,,,,11574.95,0
15716120,20:06:40,20:06:40,4406,49,,,,11700.51,0
15716120,20:07:36,20:07:36,4407,50,,,,11997.66,0
15716120,20:08:24,20:08:24,9136,51,,,,12251.36,0
15716120,20:09:27,20:09:27,461,52,,,,12446.42,0
15716120,20:10:25,20:10:25,462,53,,,,12672.72,0
15716120,20:11:11,20:11:11,463,54,,,,12908.71,0
15716120,20:12:00,20:12:00,1823,55,,1,,13116.77,
16131080,12:57:00,12:57:00,10017,1,,,1,0,
16131080,12:58:27,12:58:27,200,2,,,,900.07,0
16131080,12:59:03,12:59:03,3633,3,,,,1240.12,0
16131080,12:59:26,12:59:26,3634,4,,,,1450.45,0
16131080,12:59:50,12:59:50,3635,5,,,,1675.61,0
16131080,13:00:36,13:00:36,9021,6,,,,2025.3,0
16131080,13:01:00,13:01:00,9855,7,,,,2284.79,
16131080,13:01:25,13:01:25,695,8,,,,2404.93,0
16131080,13:02:31,13:02:31,3639,9,,,,2682.25,0
16131080,13:03:30,13:03:30,3640,10,,,,2851.33,0
16131080,13:04:28,13:04:28,9852,11,,,,3108.23,0
16131080,13:05:32,13:05:32,9850,12,,,,3471.71,0
16131080,13:06:16,13:06:16,3651,13,,,,3681.16,0
16131080,13:06:55,13:06:55,3652,14,,,,3852.74,0
16131080,13:07:31,13:07:31,3653,15,,,,4002.68,0
16131080,13:08:05,13:08:05,3654,16,,,,4138.78,0
16131080,13:08:52,13:08:52,3655,17,,,,4377.43,0
16131080,13:09:36,13:09:36,3656,18,,,,4583.29,0
16131080,13:10:18,13:10:18,3657,19,,,,4750.15,0
16131080,13:11:00,13:11:00,3658,20,,,,4975.17,
16131080,13:11:19,13:11:19,3659,21,,,,5060.39,0
16131080,13:13:16,13:13:16,1239,22,,,,5569.23,0
16131080,13:13:53,13:13:53,8640,23,,,,5751.24,0
16131080,13:14:25,13:14:25,8669,24,,,,5918.02,0
16131080,13:15:09,13:15:09,1242,25,,,,6105.91,0
16131080,13:16:00,13:16:00,1244,26,,,,6392.21,0
16131080,13:16:44,13:16:44,1245,27,,,,6633.45,0
16131080,13:17:30,13:17:30,1246,28,,,,6885.88,0
16131080,13:18:00,13:18:00,9833,29,,,,7035.64,
16131080,13:20:33,13:20:33,2658,30,,,,7688.3,0
16131080,13:21:14,13:21:14,4392,31,,,,7869.85,0
16131080,13:22:10,13:22:10,4393,32,,,,8152.96,0
16131080,13:22:44,13:22:44,4394,33,,,,8286.98,0
16131080,13:23:15,13:23:15,4395,34,,,,8416.78,0
16131080,13:24:09,13:24:09,4396,35,,,,8631.55,0
16131080,13:24:45,13:24:45,4397,36,,,,8830.85,0
16131080,13:25:12,13:25:12,4398,37,,,,8941.64,0
16131080,13:25:36,13:25:36,4399,38,,,,9028.14,0
16131080,13:28:26,13:28:26,4400,39,,,,9512.29,0
16131080,13:29:22,13:29:22,4401,40,,,,9730.76,0
16131080,13:30:30,13:30:30,9455,41,,,,10019.51,0
16131080,13:31:00,13:31:00,2600,42,,,,10164.65,
16131080,13:32:16,13:32:16,2602,43,,,,10498.01,0
16131080,13:33:03,13:33:03,2603,44,,,,10689.86,0
16131080,13:34:25,13:34:25,4402,45,,,,10991.67,0
16131080,13:35:13,13:35:13,4403,46,,,,11222.04,0
16131080,13:35:52,13:35:52,4404,47,,,,11410.55,0
16131080,13:36:34,13:36:34,4405,48,,,,11574.95,0
16131080,13:37:11,13:37:11,4406,49,,,,11700.51,0
16131080,13:38:12,13:38:12,4407,50,,,,11997.66,0
16131080,13:39:05,13:39:05,9136,51,,,,12251.36,0
16131080,13:40:13,13:40:13,461,52,,,,12446.42,0
16131080,13:41:17,13:41:17,462,53,,,,12672.72,0
16131080,13:42:07,13:42:07,463,54,,,,12908.71,0
16131080,13:43:00,13:43:00,1823,55,,1,,13116.77,
16131100,12:57:00,12:57:00,10017,1,,,1,0,
16131100,12:58:27,12:58:27,200,2,,,,900.07,0
16131100,12:59:03,12:59:03,3633,3,,,,1240.12,0
16131100,12:59:26,12:59:26,3634,4,,,,1450.45,0
16131100,12:59:50,12:59:50,3635,5,,,,1675.61,0
16131100,13:00:36,13:00:36,9021,6,,,,2025.3,0
16131100,13:01:00,13:01:00,9855,7,,,,2284.79,
16131100,13:01:25,13:01:25,695,8,,,,2404.93,0
16131100,13:02:31,13:02:31,3639,9,,,,2682.25,0
16131100,13:03:30,13:03:30,3640,10,,,,2851.33,0
16131100,13:04:28,13:04:28,9852,11,,,,3108.23,0
16131100,13:05:32,13:05:32,9850,12,,,,3471.71,0
16131100,13:06:16,13:06:16,3651,13,,,,3681.16,0
16131100,13:06:55,13:06:55,3652,14,,,,3852.74,0
16131100,13:07:31,13:07:31,3653,15,,,,4002.68,0
16131100,13:08:05,13:08:05,3654,16,,,,4138.78,0
16131100,13:08:52,13:08:52,3655,17,,,,4377.43,0
16131100,13:09:36,13:09:36,3656,18,,,,4583.29,0
16131100,13:10:18,13:10:18,3657,19,,,,4750.15,0
16131100,13:11:00,13:11:00,3658,20,,,,4975.17,
16131100,13:11:19,13:11:19,3659,21,,,,5060.39,0
16131100,13:13:16,13:13:16,1239,22,,,,5569.23,0
16131100,13:13:53,13:13:53,8640,23,,,,5751.24,0
16131100,13:14:25,13:14:25,8669,24,,,,5918.02,0
16131100,13:15:09,13:15:09,1242,25,,,,6105.91,0
16131100,13:16:00,13:16:00,1244,26,,,,6392.21,0
16131100,13:16:44,13:16:44,1245,27,,,,6633.45,0
16131100,13:17:30,13:17:30,1246,28,,,,6885.88,0
16131100,13:18:00,13:18:00,9833,29,,,,7035.64,
16131100,13:20:33,13:20:33,2658,30,,,,7688.3,0
16131100,13:21:14,13:21:14,4392,31,,,,7869.85,0
16131100,13:22:10,13:22:10,4393,32,,,,8152.96,0
16131100,13:22:44,13:22:44,4394,33,,,,8286.98,0
16131100,13:23:15,13:23:15,4395,34,,,,8416.78,0
16131100,13:24:09,13:24:09,4396,35,,,,8631.55,0
16131100,13:24:45,13:24:45,4397,36,,,,8830.85,0
16131100,13:25:12,13:25:12,4398,37,,,,8941.64,0
16131100,13:25:36,13:25:36,4399,38,,,,9028.14,0
16131100,13:28:26,13:28:26,4400,39,,,,9512.29,0
16131100,13:29:22,13:29:22,4401,40,,,,9730.76,0
16131100,13:30:30,13:30:30,9455,41,,,,10019.51,0
16131100,13:31:00,13:31:00,2600,42,,,,10164.65,
16131100,13:32:16,13:32:16,2602,43,,,,10498.01,0
16131100,13:33:03,13:33:03,2603,44,,,,10689.86,0
16131100,13:34:25,13:34:25,4402,45,,,,10991.67,0
16131100,13:35:13,13:35:13,4403,46,,,,11222.04,0
16131100,13:35:52,13:35:52,4404,47,,,,11410.55,0
16131100,13:36:34,13:36:34,4405,48,,,,11574.95,0
16131100,13:37:11,13:37:11,4406,49,,,,11700.51,0
16131100,13:38:12,13:38:12,4407,50,,,,11997.66,0
16131100,13:39:05,13:39:05,9136,51,,,,12251.36,0
16131100,13:40:13,13:40:13,461,52,,,,12446.42,0
16131100,13:41:17,13:41:17,462,53,,,,12672.72,0
16131100,13:42:07,13:42:07,463,54,,,,12908.71,0
16131100,13:43:00,13:43:00,1823,55,,1,,13116.77,
16131110,12:57:00,12:57:00,10017,1,,,1,0,
16131110,12:58:27,12:58:27,200,2,,,,900.07,0
16131110,12:59:03,12:59:03,3633,3,,,,1240.12,0
16131110,12:59:26,12:59:26,3634,4,,,,1450.45,0
16131110,12:59:50,12:59:50,3635,5,,,,1675.61,0
16131110,13:00:36,13:00:36,9021,6,,,,2025.3,0
16131110,13:01:00,13:01:00,9855,7,,,,2284.79,
16131110,13:01:25,13:01:25,695,8,,,,2404.93,0
16131110,13:02:31,13:02:31,3639,9,,,,2682.25,0
16131110,13:03:30,13:03:30,3640,10,,,,2851.33,0
16131110,13:04:28,13:04:28,9852,11,,,,3108.23,0
16131110,13:05:32,13:05:32,9850,12,,,,3471.71,0
16131110,13:06:16,13:06:16,3651,13,,,,3681.16,0
16131110,13:06:55,13:06:55,3652,14,,,,3852.74,0
16131110,13:07:31,13:07:31,3653,15,,,,4002.68,0
16131110,13:08:05,13:08:05,3654,16,,,,4138.78,0
16131110,13:08:52,13:08:52,3655,17,,,,4377.43,0
16131110,13:09:36,13:09:36,3656,18,,,,4583.29,0
16131110,13:10:18,13:10:18,3657,19,,,,4750.15,0
16131110,13:11:00,13:11:00,3658,20,,,,4975.17,
16131110,13:11:19,13:11:19,3659,21,,,,5060.39,0
16131110,13:13:16,13:13:16,1239,22,,,,5569.23,0
16131110,13:13:53,13:13:53,8640,23,,,,5751.24,0
16131110,13:14:25,13:14:25,8669,24,,,,5918.02,0
16131110,13:15:09,13:15:09,1242,25,,,,6105.91,0
16131110,13:16:00,13:16:00,1244,26,,,,6392.21,0
16131110,13:16:44,13:16:44,1245,27,,,,6633.45,0
16131110,13:17:30,13:17:30,1246,28,,,,6885.88,0
16131110,13:18:00,13:18:00,9833,29,,,,7035.64,
16131110,13:20:33,13:20:33,2658,30,,,,7688.3,0
16131110,13:21:14,13:21:14,4392,31,,,,7869.85,0
16131110,13:22:10,13:22:10,4393,32,,,,8152.96,0
16131110,13:22:44,13:22:44,4394,33,,,,8286.98,0
16131110,13:23:15,13:23:15,4395,34,,,,8416.78,0
16131110,13:24:09,13:24:09,4396,35,,,,8631.55,0
16131110,13:24:45,13:24:45,4397,36,,,,8830.85,0
16131110,13:25:12,13:25:12,4398,37,,,,8941.64,0
16131110,13:25:36,13:25:36,4399,38,,,,9028.14,0
16131110,13:28:26,13:28:26,4400,39,,,,9512.29,0
16131110,13:29:22,13:29:22,4401,40,,,,9730.76,0
16131110,13:30:30,13:30:30,9455,41,,,,10019.51,0
16131110,13:31:00,13:31:00,2600,42,,,,10164.65,
16131110,13:32:16,13:32:16,2602,43,,,,10498.01,0
16131110,13:33:03,13:33:03,2603,44,,,,10689.86,0
16131110,13:34:25,13:34:25,4402,45,,,,10991.67,0
16131110,13:35:13,13:35:13,4403,46,,,,11222.04,0
16131110,13:35:52,13:35:52,4404,47,,,,11410.55,0
16131110,13:36:34,13:36:34,4405,48,,,,11574.95,0
16131110,13:37:11,13:37:11,4406,49,,,,11700.51,0
16131110,13:38:12,13:38:12,4407,50,,,,11997.66,0
16131110,13:39:05,13:39:05,9136,51,,,,12251.36,0
16131110,13:40:13,13:40:13,461,52,,,,12446.42,0
16131110,13:41:17,13:41:17,462,53,,,,12672.72,0
16131110,13:42:07,13:42:07,463,54,,,,12908.71,0
16131110,13:43:00,13:43:00,1823,55,,1,,13116.77,
16205080,17:57:00,17:57:00,10017,1,,,1,0,
16205080,17:58:27,17:58:27,200,2,,,,900.07,0
16205080,17:59:03,17:59:03,3633,3,,,,1240.12,0
16205080,17:59:26,17:59:26,3634,4,,,,1450.45,0
16205080,17:59:50,17:59:50,3635,5,,,,1675.61,0
16205080,18:00:36,18:00:36,9021,6,,,,2025.3,0
16205080,18:01:00,18:01:00,9855,7,,,,2284.79,
16205080,18:01:25,18:01:25,695,8,,,,2404.93,0
16205080,18:02:31,18:02:31,3639,9,,,,2682.25,0
16205080,18:03:30,18:03:30,3640,10,,,,2851.33,0
16205080,18:04:28,18:04:28,9852,11,,,,3108.23,0
16205080,18:05:32,18:05:32,9850,12,,,,3471.71,0
16205080,18:06:16,18:06:16,3651,13,,,,3681.16,0
16205080,18:06:55,18:06:55,3652,14,,,,3852.74,0
16205080,18:07:31,18:07:31,3653,15,,,,4002.68,0
16205080,18:08:05,18:08:05,3654,16,,,,4138.78,0
16205080,18:08:52,18:08:52,3655,17,,,,4377.43,0
16205080,18:09:36,18:09:36,3656,18,,,,4583.29,0
16205080,18:10:18,18:10:18,3657,19,,,,4750.15,0
16205080,18:11:00,18:11:00,3658,20,,,,4975.17,
16205080,18:11:22,18:11:22,3659,21,,,,5060.39,0
16205080,18:13:36,18:13:36,1239,22,,,,5569.23,0
16205080,18:14:18,18:14:18,8640,23,,,,5751.24,0
16205080,18:14:54,18:14:54,8669,24,,,,5918.02,0
16205080,18:15:44,18:15:44,1242,25,,,,6105.91,0
16205080,18:16:43,18:16:43,1244,26,,,,6392.21,0
16205080,18:17:33,18:17:33,1245,27,,,,6633.45,0
16205080,18:18:26,18:18:26,1246,28,,,,6885.88,0
16205080,18:19:00,18:19:00,9833,29,,,,7035.64,
16205080,18:21:44,18:21:44,2658,30,,,,7688.3,0
16205080,18:22:29,18:22:29,4392,31,,,,7869.85,0
16205080,18:23:29,18:23:29,4393,32,,,,8152.96,0
16205080,18:24:06,18:24:06,4394,33,,,,8286.98,0
16205080,18:24:40,18:24:40,4395,34,,,,8416.78,0
16205080,18:25:37,18:25:37,4396,35,,,,8631.55,0
16205080,18:26:17,18:26:17,4397,36,,,,8830.85,0
16205080,18:26:45,18:26:45,4398,37,,,,8941.64,0
16205080,18:27:11,18:27:11,4399,38,,,,9028.14,0
16205080,18:30:15,18:30:15,4400,39,,,,9512.29,0
16205080,18:31:15,18:31:15,4401,40,,,,9730.76,0
16205080,18:32:28,18:32:28,9455,41,,,,10019.51,0
16205080,18:33:00,18:33:00,2600,42,,,,10164.65,
16205080,18:34:16,18:34:16,2602,43,,,,10498.01,0
16205080,18:35:03,18:35:03,2603,44,,,,10689.86,0
16205080,18:36:25,18:36:25,4402,45,,,,10991.67,0
16205080,18:37:13,18:37:13,4403,46,,,,11222.04,0
16205080,18:37:52,18:37:52,4404,47,,,,11410.55,0
16205080,18:38:34,18:38:34,4405,48,,,,11574.95,0
16205080,18:39:11,18:39:11,4406,49,,,,11700.51,0
16205080,18:40:12,18:40:12,4407,50,,,,11997.66,0
16205080,18:41:05,18:41:05,9136,51,,,,12251.36,0
16205080,18:42:13,18:42:13,461,52,,,,12446.42,0
16205080,18:43:17,18:43:17,462,53,,,,12672.72,0
16205080,18:44:07,18:44:07,463,54,,,,12908.71,0
16205080,18:45:00,18:45:00,1823,55,,1,,13116.77,
16205100,17:57:00,17:57:00,10017,1,,,1,0,
16205100,17:58:27,17:58:27,200,2,,,,900.07,0
16205100,17:59:03,17:59:03,3633,3,,,,1240.12,0
16205100,17:59:26,17:59:26,3634,4,,,,1450.45,0
16205100,17:59:50,17:59:50,3635,5,,,,1675.61,0
16205100,18:00:36,18:00:36,9021,6,,,,2025.3,0
16205100,18:01:00,18:01:00,9855,7,,,,2284.79,
16205100,18:01:25,18:01:25,695,8,,,,2404.93,0
16205100,18:02:31,18:02:31,3639,9,,,,2682.25,0
16205100,18:03:30,18:03:30,3640,10,,,,2851.33,0
16205100,18:04:28,18:04:28,9852,11,,,,3108.23,0
16205100,18:05:32,18:05:32,9850,12,,,,3471.71,0
16205100,18:06:16,18:06:16,3651,13,,,,3681.16,0
16205100,18:06:55,18:06:55,3652,14,,,,3852.74,0
16205100,18:07:31,18:07:31,3653,15,,,,4002.68,0
16205100,18:08:05,18:08:05,3654,16,,,,4138.78,0
16205100,18:08:52,18:08:52,3655,17,,,,4377.43,0
16205100,18:09:36,18:09:36,3656,18,,,,4583.29,0
16205100,18:10:18,18:10:18,3657,19,,,,4750.15,0
16205100,18:11:00,18:11:00,3658,20,,,,4975.17,
16205100,18:11:22,18:11:22,3659,21,,,,5060.39,0
16205100,18:13:36,18:13:36,1239,22,,,,5569.23,0
16205100,18:14:18,18:14:18,8640,23,,,,5751.24,0
16205100,18:14:54,18:14:54,8669,24,,,,5918.02,0
16205100,18:15:44,18:15:44,1242,25,,,,6105.91,0
16205100,18:16:43,18:16:43,1244,26,,,,6392.21,0
16205100,18:17:33,18:17:33,1245,27,,,,6633.45,0
16205100,18:18:26,18:18:26,1246,28,,,,6885.88,0
16205100,18:19:00,18:19:00,9833,29,,,,7035.64,
16205100,18:21:44,18:21:44,2658,30,,,,7688.3,0
16205100,18:22:29,18:22:29,4392,31,,,,7869.85,0
16205100,18:23:29,18:23:29,4393,32,,,,8152.96,0
16205100,18:24:06,18:24:06,4394,33,,,,8286.98,0
16205100,18:24:40,18:24:40,4395,34,,,,8416.78,0
16205100,18:25:37,18:25:37,4396,35,,,,8631.55,0
16205100,18:26:17,18:26:17,4397,36,,,,8830.85,0
16205100,18:26:45,18:26:45,4398,37,,,,8941.64,0
16205100,18:27:11,18:27:11,4399,38,,,,9028.14,0
16205100,18:30:15,18:30:15,4400,39,,,,9512.29,0
16205100,18:31:15,18:31:15,4401,40,,,,9730.76,0
16205100,18:32:28,18:32:28,9455,41,,,,10019.51,0
16205100,18:33:00,18:33:00,2600,42,,,,10164.65,
16205100,18:34:16,18:34:16,2602,43,,,,10498.01,0
16205100,18:35:03,18:35:03,2603,44,,,,10689.86,0
16205100,18:36:25,18:36:25,4402,45,,,,10991.67,0
16205100,18:37:13,18:37:13,4403,46,,,,11222.04,0
16205100,18:37:52,18:37:52,4404,47,,,,11410.55,0
16205100,18:38:34,18:38:34,4405,48,,,,11574.95,0
16205100,18:39:11,18:39:11,4406,49,,,,11700.51,0
16205100,18:40:12,18:40:12,4407,50,,,,11997.66,0
16205100,18:41:05,18:41:05,9136,51,,,,12251.36,0
16205100,18:42:13,18:42:13,461,52,,,,12446.42,0
16205100,18:43:17,18:43:17,462,53,,,,12672.72,0
16205100,18:44:07,18:44:07,463,54,,,,12908.71,0
16205100,18:45:00,18:45:00,1823,55,,1,,13116.77,
16205110,17:57:00,17:57:00,10017,1,,,1,0,
16205110,17:58:27,17:58:27,200,2,,,,900.07,0
16205110,17:59:03,17:59:03,3633,3,,,,1240.12,0
16205110,17:59:26,17:59:26,3634,4,,,,1450.45,0
16205110,17:59:50,17:59:50,3635,5,,,,1675.61,0
16205110,18:00:36,18:00:36,9021,6,,,,2025.3,0
16205110,18:01:00,18:01:00,9855,7,,,,2284.79,
16205110,18:01:25,18:01:25,695,8,,,,2404.93,0
16205110,18:02:31,18:02:31,3639,9,,,,2682.25,0
16205110,18:03:30,18:03:30,3640,10,,,,2851.33,0
16205110,18:04:28,18:04:28,9852,11,,,,3108.23,0
16205110,18:05:32,18:05:32,9850,12,,,,3471.71,0
16205110,18:06:16,18:06:16,3651,13,,,,3681.16,0
16205110,18:06:55,18:06:55,3652,14,,,,3852.74,0
16205110,18:07:31,18:07:31,3653,15,,,,4002.68,0
16205110,18:08:05,18:08:05,3654,16,,,,4138.78,0
16205110,18:08:52,18:08:52,3655,17,,,,4377.43,0
16205110,18:09:36,18:09:36,3656,18,,,,4583.29,0
16205110,18:10:18,18:10:18,3657,19,,,,4750.15,0
16205110,18:11:00,18:11:00,3658,20,,,,4975.17,
16205110,18:11:22,18:11:22,3659,21,,,,5060.39,0
16205110,18:13:36,18:13:36,1239,22,,,,5569.23,0
16205110,18:14:18,18:14:18,8640,23,,,,5751.24,0
16205110,18:14:54,18:14:54,8669,24,,,,5918.02,0
16205110,18:15:44,18:15:44,1242,25,,,,6105.91,0
16205110,18:16:43,18:16:43,1244,26,,,,6392.21,0
16205110,18:17:33,18:17:33,1245,27,,,,6633.45,0
16205110,18:18:26,18:18:26,1246,28,,,,6885.88,0
16205110,18:19:00,18:19:00,9833,29,,,,7035.64,
16205110,18:21:44,18:21:44,2658,30,,,,7688.3,0
16205110,18:22:29,18:22:29,4392,31,,,,7869.85,0
16205110,18:23:29,18:23:29,4393,32,,,,8152.96,0
16205110,18:24:06,18:24:06,4394,33,,,,8286.98,0
16205110,18:24:40,18:24:40,4395,34,,,,8416.78,0
16205110,18:25:37,18:25:37,4396,35,,,,8631.55,0
16205110,18:26:17,18:26:17,4397,36,,,,8830.85,0
16205110,18:26:45,18:26:45,4398,37,,,,8941.64,0
16205110,18:27:11,18:27:11,4399,38,,,,9028.14,0
16205110,18:30:15,18:30:15,4400,39,,,,9512.29,0
16205110,18:31:15,18:31:15,4401,40,,,,9730.76,0
16205110,18:32:28,18:32:28,9455,41,,,,10019.51,0
16205110,18:33:00,18:33:00,2600,42,,,,10164.65,
16205110,18:34:16,18:34:16,2602,43,,,,10498.01,0
16205110,18:35:03,18:35:03,2603,44,,,,10689.86,0
16205110,18:36:25,18:36:25,4402,45,,,,10991.67,0
16205110,18:37:13,18:37:13,4403,46,,,,11222.04,0
16205110,18:37:52,18:37:52,4404,47,,,,11410.55,0
16205110,18:38:34,18:38:34,4405,48,,,,11574.95,0
16205110,18:39:11,18:39:11,4406,49,,,,11700.51,0
16205110,18:40:12,18:40:12,4407,50,,,,11997.66,0
16205110,18:41:05,18:41:05,9136,51,,,,12251.36,0
16205110,18:42:13,18:42:13,461,52,,,,12446.42,0
16205110,18:43:17,18:43:17,462,53,,,,12672.72,0
16205110,18:44:07,18:44:07,463,54,,,,12908.71,0
16205110,18:45:00,18:45:00,1823,55,,1,,13116.77,
16319090,12:31:00,12:31:00,10017,1,,,1,0,
16319090,12:32:27,12:32:27,200,2,,,,900.07,0
16319090,12:33:03,12:33:03,3633,3,,,,1240.12,0
16319090,12:33:26,12:33:26,3634,4,,,,1450.45,0
16319090,12:33:50,12:33:50,3635,5,,,,1675.61,0
16319090,12:34:36,12:34:36,9021,6,,,,2025.3,0
16319090,12:35:00,12:35:00,9855,7,,,,2284.79,
16319090,12:35:25,12:35:25,695,8,,,,2404.93,0
16319090,12:36:31,12:36:31,3639,9,,,,2682.25,0
16319090,12:37:30,12:37:30,3640,10,,,,2851.33,0
16319090,12:38:28,12:38:28,9852,11,,,,3108.23,0
16319090,12:39:32,12:39:32,9850,12,,,,3471.71,0
16319090,12:40:16,12:40:16,3651,13,,,,3681.16,0
16319090,12:40:55,12:40:55,3652,14,,,,3852.74,0
16319090,12:41:31,12:41:31,3653,15,,,,4002.68,0
16319090,12:42:05,12:42:05,3654,16,,,,4138.78,0
16319090,12:42:52,12:42:52,3655,17,,,,4377.43,0
16319090,12:43:36,12:43:36,3656,18,,,,4583.29,0
16319090,12:44:18,12:44:18,3657,19,,,,4750.15,0
16319090,12:45:00,12:45:00,3658,20,,,,4975.17,
16319090,12:45:19,12:45:19,3659,21,,,,5060.39,0
16319090,12:47:16,12:47:16,1239,22,,,,5569.23,0
16319090,12:47:53,12:47:53,8640,23,,,,5751.24,0
16319090,12:48:25,12:48:25,8669,24,,,,5918.02,0
16319090,12:49:09,12:49:09,1242,25,,,,6105.91,0
16319090,12:50:00,12:50:00,1244,26,,,,6392.21,0
16319090,12:50:44,12:50:44,1245,27,,,,6633.45,0
16319090,12:51:30,12:51:30,1246,28,,,,6885.88,0
16319090,12:52:00,12:52:00,9833,29,,,,7035.64,
16319090,12:54:33,12:54:33,2658,30,,,,7688.3,0
16319090,12:55:14,12:55:14,4392,31,,,,7869.85,0
16319090,12:56:10,12:56:10,4393,32,,,,8152.96,0
16319090,12:56:44,12:56:44,4394,33,,,,8286.98,0
16319090,12:57:15,12:57:15,4395,34,,,,8416.78,0
16319090,12:58:09,12:58:09,4396,35,,,,8631.55,0
16319090,12:58:45,12:58:45,4397,36,,,,8830.85,0
16319090,12:59:12,12:59:12,4398,37,,,,8941.64,0
16319090,12:59:36,12:59:36,4399,38,,,,9028.14,0
16319090,13:02:26,13:02:26,4400,39,,,,9512.29,0
16319090,13:03:22,13:03:22,4401,40,,,,9730.76,0
16319090,13:04:30,13:04:30,9455,41,,,,10019.51,0
16319090,13:05:00,13:05:00,2600,42,,,,10164.65,
16319090,13:06:16,13:06:16,2602,43,,,,10498.01,0
16319090,13:07:03,13:07:03,2603,44,,,,10689.86,0
16319090,13:08:25,13:08:25,4402,45,,,,10991.67,0
16319090,13:09:13,13:09:13,4403,46,,,,11222.04,0
16319090,13:09:52,13:09:52,4404,47,,,,11410.55,0
16319090,13:10:34,13:10:34,4405,48,,,,11574.95,0
16319090,13:11:11,13:11:11,4406,49,,,,11700.51,0
16319090,13:12:12,13:12:12,4407,50,,,,11997.66,0
16319090,13:13:05,13:13:05,9136,51,,,,12251.36,0
16319090,13:14:13,13:14:13,461,52,,,,12446.42,0
16319090,13:15:17,13:15:17,462,53,,,,12672.72,0
16319090,13:16:07,13:16:07,463,54,,,,12908.71,0
16319090,13:17:00,13:17:00,1823,55,,1,,13116.77,
1703070,12:31:00,12:31:00,10017,1,,,1,0,
1703070,12:32:27,12:32:27,200,2,,,,900.07,0
1703070,12:33:03,12:33:03,3633,3,,,,1240.12,0
1703070,12:33:26,12:33:26,3634,4,,,,1450.45,0
1703070,12:33:50,12:33:50,3635,5,,,,1675.61,0
1703070,12:34:36,12:34:36,9021,6,,,,2025.3,0
1703070,12:35:00,12:35:00,9855,7,,,,2284.79,
1703070,12:35:25,12:35:25,695,8,,,,2404.93,0
1703070,12:36:31,12:36:31,3639,9,,,,2682.25,0
1703070,12:37:30,12:37:30,3640,10,,,,2851.33,0
1703070,12:38:28,12:38:28,9852,11,,,,3108.23,0
1703070,12:39:32,12:39:32,9850,12,,,,3471.71,0
1703070,12:40:16,12:40:16,3651,13,,,,3681.16,0
1703070,12:40:55,12:40:55,3652,14,,,,3852.74,0
1703070,12:41:31,12:41:31,3653,15,,,,4002.68,0
1703070,12:42:05,12:42:05,3654,16,,,,4138.78,0
1703070,12:42:52,12:42:52,3655,17,,,,4377.43,0
1703070,12:43:36,12:43:36,3656,18,,,,4583.29,0
1703070,12:44:18,12:44:18,3657,19,,,,4750.15,0
1703070,12:45:00,12:45:00,3658,20,,,,4975.17,
1703070,12:45:19,12:45:19,3659,21,,,,5060.39,0
1703070,12:47:16,12:47:16,1239,22,,,,5569.23,0
1703070,12:47:53,12:47:53,8640,23,,,,5751.24,0
1703070,12:48:25,12:48:25,8669,24,,,,5918.02,0
1703070,12:49:09,12:49:09,1242,25,,,,6105.91,0
1703070,12:50:00,12:50:00,1244,26,,,,6392.21,0
1703070,12:50:44,12:50:44,1245,27,,,,6633.45,0
1703070,12:51:30,12:51:30,1246,28,,,,6885.88,0
1703070,12:52:00,12:52:00,9833,29,,,,7035.64,
1703070,12:54:33,12:54:33,2658,30,,,,7688.3,0
1703070,12:55:14,12:55:14,4392,31,,,,7869.85,0
1703070,12:56:10,12:56:10,4393,32,,,,8152.96,0
1703070,12:56:44,12:56:44,4394,33,,,,8286.98,0
1703070,12:57:15,12:57:15,4395,34,,,,8416.78,0
1703070,12:58:09,12:58:09,4396,35,,,,8631.55,0
1703070,12:58:45,12:58:45,4397,36,,,,8830.85,0
1703070,12:59:12,12:59:12,4398,37,,,,8941.64,0
1703070,12:59:36,12:59:36,4399,38,,,,9028.14,0
1703070,13:02:26,13:02:26,4400,39,,,,9512.29,0
1703070,13:03:22,13:03:22,4401,40,,,,9730.76,0
1703070,13:04:30,13:04:30,9455,41,,,,10019.51,0
1703070,13:05:00,13:05:00,2600,42,,,,10164.65,
1703070,13:06:16,13:06:16,2602,43,,,,10498.01,0
1703070,13:07:03,13:07:03,2603,44,,,,10689.86,0
1703070,13:08:25,13:08:25,4402,45,,,,10991.67,0
1703070,13:09:13,13:09:13,4403,46,,,,11222.04,0
1703070,13:09:52,13:09:52,4404,47,,,,11410.55,0
1703070,13:10:34,13:10:34,4405,48,,,,11574.95,0
1703070,13:11:11,13:11:11,4406,49,,,,11700.51,0
1703070,13:12:12,13:12:12,4407,50,,,,11997.66,0
1703070,13:13:05,13:13:05,9136,51,,,,12251.36,0
1703070,13:14:13,13:14:13,461,52,,,,12446.42,0
1703070,13:15:17,13:15:17,462,53,,,,12672.72,0
1703070,13:16:07,13:16:07,463,54,,,,12908.71,0
1703070,13:17:00,13:17:00,1823,55,,1,,13116.77,
17058070,19:31:00,19:31:00,10017,1,,,1,0,
17058070,19:32:27,19:32:27,200,2,,,,900.07,0
17058070,19:33:03,19:33:03,3633,3,,,,1240.12,0
17058070,19:33:26,19:33:26,3634,4,,,,1450.45,0
17058070,19:33:50,19:33:50,3635,5,,,,1675.61,0
17058070,19:34:36,19:34:36,9021,6,,,,2025.3,0
17058070,19:35:00,19:35:00,9855,7,,,,2284.79,
17058070,19:35:25,19:35:25,695,8,,,,2404.93,0
17058070,19:36:31,19:36:31,3639,9,,,,2682.25,0
17058070,19:37:30,19:37:30,3640,10,,,,2851.33,0
17058070,19:38:28,19:38:28,9852,11,,,,3108.23,0
17058070,19:39:32,19:39:32,9850,12,,,,3471.71,0
17058070,19:40:16,19:40:16,3651,13,,,,3681.16,0
17058070,19:40:55,19:40:55,3652,14,,,,3852.74,0
17058070,19:41:31,19:41:31,3653,15,,,,4002.68,0
17058070,19:42:05,19:42:05,3654,16,,,,4138.78,0
17058070,19:42:52,19:42:52,3655,17,,,,4377.43,0
17058070,19:43:36,19:43:36,3656,18,,,,4583.29,0
17058070,19:44:18,19:44:18,3657,19,,,,4750.15,0
17058070,19:45:00,19:45:00,3658,20,,,,4975.17,
17058070,19:45:19,19:45:19,3659,21,,,,5060.39,0
17058070,19:47:16,19:47:16,1239,22,,,,5569.23,0
17058070,19:47:53,19:47:53,8640,23,,,,5751.24,0
17058070,19:48:25,19:48:25,8669,24,,,,5918.02,0
17058070,19:49:09,19:49:09,1242,25,,,,6105.91,0
17058070,19:50:00,19:50:00,1244,26,,,,6392.21,0
17058070,19:50:44,19:50:44,1245,27,,,,6633.45,0
17058070,19:51:30,19:51:30,1246,28,,,,6885.88,0
17058070,19:52:00,19:52:00,9833,29,,,,7035.64,
17058070,19:54:33,19:54:33,2658,30,,,,7688.3,0
17058070,19:55:14,19:55:14,4392,31,,,,7869.85,0
17058070,19:56:10,19:56:10,4393,32,,,,8152.96,0
17058070,19:56:44,19:56:44,4394,33,,,,8286.98,0
17058070,19:57:15,19:57:15,4395,34,,,,8416.78,0
17058070,19:58:09,19:58:09,4396,35,,,,8631.55,0
17058070,19:58:45,19:58:45,4397,36,,,,8830.85,0
17058070,19:59:12,19:59:12,4398,37,,,,8941.64,0
17058070,19:59:36,19:59:36,4399,38,,,,9028.14,0
17058070,20:02:26,20:02:26,4400,39,,,,9512.29,0
17058070,20:03:22,20:03:22,4401,40,,,,9730.76,0
17058070,20:04:30,20:04:30,9455,41,,,,10019.51,0
17058070,20:05:00,20:05:00,2600,42,,,,10164.65,
17058070,20:06:10,20:06:10,2602,43,,,,10498.01,0
17058070,20:06:53,20:06:53,2603,44,,,,10689.86,0
17058070,20:08:08,20:08:08,4402,45,,,,10991.67,0
17058070,20:08:52,20:08:52,4403,46,,,,11222.04,0
17058070,20:09:28,20:09:28,4404,47,,,,11410.55,0
17058070,20:10:07,20:10:07,4405,48,,,,11574.95,0
17058070,20:10:40,20:10:40,4406,49,,,,11700.51,0
17058070,20:11:36,20:11:36,4407,50,,,,11997.66,0
17058070,20:12:24,20:12:24,9136,51,,,,12251.36,0
17058070,20:13:27,20:13:27,461,52,,,,12446.42,0
17058070,20:14:25,20:14:25,462,53,,,,12672.72,0
17058070,20:15:11,20:15:11,463,54,,,,12908.71,0
17058070,20:16:00,20:16:00,1823,55,,1,,13116.77,
17222080,10:27:00,10:27:00,10017,1,,,1,0,
17222080,10:28:27,10:28:27,200,2,,,,900.07,0
17222080,10:29:03,10:29:03,3633,3,,,,1240.12,0
17222080,10:29:26,10:29:26,3634,4,,,,1450.45,0
17222080,10:29:50,10:29:50,3635,5,,,,1675.61,0
17222080,10:30:36,10:30:36,9021,6,,,,2025.3,0
17222080,10:31:00,10:31:00,9855,7,,,,2284.79,
17222080,10:31:25,10:31:25,695,8,,,,2404.93,0
17222080,10:32:31,10:32:31,3639,9,,,,2682.25,0
17222080,10:33:30,10:33:30,3640,10,,,,2851.33,0
17222080,10:34:28,10:34:28,9852,11,,,,3108.23,0
17222080,10:35:32,10:35:32,9850,12,,,,3471.71,0
17222080,10:36:16,10:36:16,3651,13,,,,3681.16,0
17222080,10:36:55,10:36:55,3652,14,,,,3852.74,0
17222080,10:37:31,10:37:31,3653,15,,,,4002.68,0
17222080,10:38:05,10:38:05,3654,16,,,,4138.78,0
17222080,10:38:52,10:38:52,3655,17,,,,4377.43,0
17222080,10:39:36,10:39:36,3656,18,,,,4583.29,0
17222080,10:40:18,10:40:18,3657,19,,,,4750.15,0
17222080,10:41:00,10:41:00,3658,20,,,,4975.17,
17222080,10:41:19,10:41:19,3659,21,,,,5060.39,0
17222080,10:43:16,10:43:16,1239,22,,,,5569.23,0
17222080,10:43:53,10:43:53,8640,23,,,,5751.24,0
17222080,10:44:25,10:44:25,8669,24,,,,5918.02,0
17222080,10:45:09,10:45:09,1242,25,,,,6105.91,0
17222080,10:46:00,10:46:00,1244,26,,,,6392.21,0
17222080,10:46:44,10:46:44,1245,27,,,,6633.45,0
17222080,10:47:30,10:47:30,1246,28,,,,6885.88,0
17222080,10:48:00,10:48:00,9833,29,,,,7035.64,
17222080,10:50:21,10:50:21,2658,30,,,,7688.3,0
17222080,10:50:59,10:50:59,4392,31,,,,7869.85,0
17222080,10:51:51,10:51:51,4393,32,,,,8152.96,0
17222080,10:52:22,10:52:22,4394,33,,,,8286.98,0
17222080,10:52:51,10:52:51,4395,34,,,,8416.78,0
17222080,10:53:40,10:53:40,4396,35,,,,8631.55,0
17222080,10:54:14,10:54:14,4397,36,,,,8830.85,0
17222080,10:54:39,10:54:39,4398,37,,,,8941.64,0
17222080,10:55:01,10:55:01,4399,38,,,,9028.14,0
17222080,10:57:38,10:57:38,4400,39,,,,9512.29,0
17222080,10:58:30,10:58:30,4401,40,,,,9730.76,0
17222080,10:59:33,10:59:33,9455,41,,,,10019.51,0
17222080,11:00:00,11:00:00,2600,42,,,,10164.65,
17222080,11:01:16,11:01:16,2602,43,,,,10498.01,0
17222080,11:02:03,11:02:03,2603,44,,,,10689.86,0
17222080,11:03:25,11:03:25,4402,45,,,,10991.67,0
17222080,11:04:13,11:04:13,4403,46,,,,11222.04,0
17222080,11:04:52,11:04:52,4404,47,,,,11410.55,0
17222080,11:05:34,11:05:34,4405,48,,,,11574.95,0
17222080,11:06:11,11:06:11,4406,49,,,,11700.51,0
17222080,11:07:12,11:07:12,4407,50,,,,11997.66,0
17222080,11:08:05,11:08:05,9136,51,,,,12251.36,0
17222080,11:09:13,11:09:13,461,52,,,,12446.42,0
17222080,11:10:17,11:10:17,462,53,,,,12672.72,0
17222080,11:11:07,11:11:07,463,54,,,,12908.71,0
17222080,11:12:00,11:12:00,1823,55,,1,,13116.77,
17222100,10:27:00,10:27:00,10017,1,,,1,0,
17222100,10:28:27,10:28:27,200,2,,,,900.07,0
17222100,10:29:03,10:29:03,3633,3,,,,1240.12,0
17222100,10:29:26,10:29:26,3634,4,,,,1450.45,0
17222100,10:29:50,10:29:50,3635,5,,,,1675.61,0
17222100,10:30:36,10:30:36,9021,6,,,,2025.3,0
17222100,10:31:00,10:31:00,9855,7,,,,2284.79,
17222100,10:31:25,10:31:25,695,8,,,,2404.93,0
17222100,10:32:31,10:32:31,3639,9,,,,2682.25,0
17222100,10:33:30,10:33:30,3640,10,,,,2851.33,0
17222100,10:34:28,10:34:28,9852,11,,,,3108.23,0
17222100,10:35:32,10:35:32,9850,12,,,,3471.71,0
17222100,10:36:16,10:36:16,3651,13,,,,3681.16,0
17222100,10:36:55,10:36:55,3652,14,,,,3852.74,0
17222100,10:37:31,10:37:31,3653,15,,,,4002.68,0
17222100,10:38:05,10:38:05,3654,16,,,,4138.78,0
17222100,10:38:52,10:38:52,3655,17,,,,4377.43,0
17222100,10:39:36,10:39:36,3656,18,,,,4583.29,0
17222100,10:40:18,10:40:18,3657,19,,,,4750.15,0
17222100,10:41:00,10:41:00,3658,20,,,,4975.17,
17222100,10:41:19,10:41:19,3659,21,,,,5060.39,0
17222100,10:43:16,10:43:16,1239,22,,,,5569.23,0
17222100,10:43:53,10:43:53,8640,23,,,,5751.24,0
17222100,10:44:25,10:44:25,8669,24,,,,5918.02,0
17222100,10:45:09,10:45:09,1242,25,,,,6105.91,0
17222100,10:46:00,10:46:00,1244,26,,,,6392.21,0
17222100,10:46:44,10:46:44,1245,27,,,,6633.45,0
17222100,10:47:30,10:47:30,1246,28,,,,6885.88,0
17222100,10:48:00,10:48:00,9833,29,,,,7035.64,
17222100,10:50:21,10:50:21,2658,30,,,,7688.3,0
17222100,10:50:59,10:50:59,4392,31,,,,7869.85,0
17222100,10:51:51,10:51:51,4393,32,,,,8152.96,0
17222100,10:52:22,10:52:22,4394,33,,,,8286.98,0
17222100,10:52:51,10:52:51,4395,34,,,,8416.78,0
17222100,10:53:40,10:53:40,4396,35,,,,8631.55,0
17222100,10:54:14,10:54:14,4397,36,,,,8830.85,0
17222100,10:54:39,10:54:39,4398,37,,,,8941.64,0
17222100,10:55:01,10:55:01,4399,38,,,,9028.14,0
17222100,10:57:38,10:57:38,4400,39,,,,9512.29,0
17222100,10:58:30,10:58:30,4401,40,,,,9730.76,0
17222100,10:59:33,10:59:33,9455,41,,,,10019.51,0
17222100,11:00:00,11:00:00,2600,42,,,,10164.65,
17222100,11:01:16,11:01:16,2602,43,,,,10498.01,0
17222100,11:02:03,11:02:03,2603,44,,,,10689.86,0
17222100,11:03:25,11:03:25,4402,45,,,,10991.67,0
17222100,11:04:13,11:04:13,4403,46,,,,11222.04,0
17222100,11:04:52,11:04:52,4404,47,,,,11410.55,0
17222100,11:05:34,11:05:34,4405,48,,,,11574.95,0
17222100,11:06:11,11:06:11,4406,49,,,,11700.51,0
17222100,11:07:12,11:07:12,4407,50,,,,11997.66,0
17222100,11:08:05,11:08:05,9136,51,,,,12251.36,0
17222100,11:09:13,11:09:13,461,52,,,,12446.42,0
17222100,11:10:17,11:10:17,462,53,,,,12672.72,0
17222100,11:11:07,11:11:07,463,54,,,,12908.71,0
17222100,11:12:00,11:12:00,1823,55,,1,,13116.77,
17222110,10:27:00,10:27:00,10017,1,,,1,0,
17222110,10:28:27,10:28:27,200,2,,,,900.07,0
17222110,10:29:03,10:29:03,3633,3,,,,1240.12,0
17222110,10:29:26,10:29:26,3634,4,,,,1450.45,0
17222110,10:29:50,10:29:50,3635,5,,,,1675.61,0
17222110,10:30:36,10:30:36,9021,6,,,,2025.3,0
17222110,10:31:00,10:31:00,9855,7,,,,2284.79,
17222110,10:31:25,10:31:25,695,8,,,,2404.93,0
17222110,10:32:31,10:32:31,3639,9,,,,2682.25,0
17222110,10:33:30,10:33:30,3640,10,,,,2851.33,0
17222110,10:34:28,10:34:28,9852,11,,,,3108.23,0
17222110,10:35:32,10:35:32,9850,12,,,,3471.71,0
17222110,10:36:16,10:36:16,3651,13,,,,3681.16,0
17222110,10:36:55,10:36:55,3652,14,,,,3852.74,0
17222110,10:37:31,10:37:31,3653,15,,,,4002.68,0
17222110,10:38:05,10:38:05,3654,16,,,,4138.78,0
17222110,10:38:52,10:38:52,3655,17,,,,4377.43,0
17222110,10:39:36,10:39:36,3656,18,,,,4583.29,0
17222110,10:40:18,10:40:18,3657,19,,,,4750.15,0
17222110,10:41:00,10:41:00,3658,20,,,,4975.17,
17222110,10:41:19,10:41:19,3659,21,,,,5060.39,0
17222110,10:43:16,10:43:16,1239,22,,,,5569.23,0
17222110,10:43:53,10:43:53,8640,23,,,,5751.24,0
17222110,10:44:25,10:44:25,8669,24,,,,5918.02,0
17222110,10:45:09,10:45:09,1242,25,,,,6105.91,0
17222110,10:46:00,10:46:00,1244,26,,,,6392.21,0
17222110,10:46:44,10:46:44,1245,27,,,,6633.45,0
17222110,10:47:30,10:47:30,1246,28,,,,6885.88,0
17222110,10:48:00,10:48:00,9833,29,,,,7035.64,
17222110,10:50:21,10:50:21,2658,30,,,,7688.3,0
17222110,10:50:59,10:50:59,4392,31,,,,7869.85,0
17222110,10:51:51,10:51:51,4393,32,,,,8152.96,0
17222110,10:52:22,10:52:22,4394,33,,,,8286.98,0
17222110,10:52:51,10:52:51,4395,34,,,,8416.78,0
17222110,10:53:40,10:53:40,4396,35,,,,8631.55,0
17222110,10:54:14,10:54:14,4397,36,,,,8830.85,0
17222110,10:54:39,10:54:39,4398,37,,,,8941.64,0
17222110,10:55:01,10:55:01,4399,38,,,,9028.14,0
17222110,10:57:38,10:57:38,4400,39,,,,9512.29,0
17222110,10:58:30,10:58:30,4401,40,,,,9730.76,0
17222110,10:59:33,10:59:33,9455,41,,,,10019.51,0
17222110,11:00:00,11:00:00,2600,42,,,,10164.65,
17222110,11:01:16,11:01:16,2602,43,,,,10498.01,0
17222110,11:02:03,11:02:03,2603,44,,,,10689.86,0
17222110,11:03:25,11:03:25,4402,45,,,,10991.67,0
17222110,11:04:13,11:04:13,4403,46,,,,11222.04,0
17222110,11:04:52,11:04:52,4404,47,,,,11410.55,0
17222110,11:05:34,11:05:34,4405,48,,,,11574.95,0
17222110,11:06:11,11:06:11,4406,49,,,,11700.51,0
17222110,11:07:12,11:07:12,4407,50,,,,11997.66,0
17222110,11:08:05,11:08:05,9136,51,,,,12251.36,0
17222110,11:09:13,11:09:13,461,52,,,,12446.42,0
17222110,11:10:17,11:10:17,462,53,,,,12672.72,0
17222110,11:11:07,11:11:07,463,54,,,,12908.71,0
17222110,11:12:00,11:12:00,1823,55,,1,,13116.77,
17309080,20:57:00,20:57:00,10017,1,,,1,0,
17309080,20:58:27,20:58:27,200,2,,,,900.07,0
17309080,20:59:03,20:59:03,3633,3,,,,1240.12,0
17309080,20:59:26,20:59:26,3634,4,,,,1450.45,0
17309080,20:59:50,20:59:50,3635,5,,,,1675.61,0
17309080,21:00:36,21:00:36,9021,6,,,,2025.3,0
17309080,21:01:00,21:01:00,9855,7,,,,2284.79,
17309080,21:01:22,21:01:22,695,8,,,,2404.93,0
17309080,21:02:22,21:02:22,3639,9,,,,2682.25,0
17309080,21:03:15,21:03:15,3640,10,,,,2851.33,0
17309080,21:04:07,21:04:07,9852,11,,,,3108.23,0
17309080,21:05:05,21:05:05,9850,12,,,,3471.71,0
17309080,21:05:45,21:05:45,3651,13,,,,3681.16,0
17309080,21:06:20,21:06:20,3652,14,,,,3852.74,0
17309080,21:06:52,21:06:52,3653,15,,,,4002.68,0
17309080,21:07:22,21:07:22,3654,16,,,,4138.78,0
17309080,21:08:05,21:08:05,3655,17,,,,4377.43,0
17309080,21:08:45,21:08:45,3656,18,,,,4583.29,0
17309080,21:09:22,21:09:22,3657,19,,,,4750.15,0
17309080,21:10:00,21:10:00,3658,20,,,,4975.17,
17309080,21:10:19,21:10:19,3659,21,,,,5060.39,0
17309080,21:12:16,21:12:16,1239,22,,,,5569.23,0
17309080,21:12:53,21:12:53,8640,23,,,,5751.24,0
17309080,21:13:25,21:13:25,8669,24,,,,5918.02,0
17309080,21:14:09,21:14:09,1242,25,,,,6105.91,0
17309080,21:15:00,21:15:00,1244,26,,,,6392.21,0
17309080,21:15:44,21:15:44,1245,27,,,,6633.45,0
17309080,21:16:30,21:16:30,1246,28,,,,6885.88,0
17309080,21:17:00,21:17:00,9833,29,,,,7035.64,
17309080,21:19:33,21:19:33,2658,30,,,,7688.3,0
17309080,21:20:14,21:20:14,4392,31,,,,7869.85,0
17309080,21:21:10,21:21:10,4393,32,,,,8152.96,0
17309080,21:21:44,21:21:44,4394,33,,,,8286.98,0
17309080,21:22:15,21:22:15,4395,34,,,,8416.78,0
17309080,21:23:09,21:23:09,4396,35,,,,8631.55,0
17309080,21:23:45,21:23:45,4397,36,,,,8830.85,0
17309080,21:24:12,21:24:12,4398,37,,,,8941.64,0
17309080,21:24:36,21:24:36,4399,38,,,,9028.14,0
17309080,21:27:26,21:27:26,4400,39,,,,9512.29,0
17309080,21:28:22,21:28:22,4401,40,,,,9730.76,0
17309080,21:29:30,21:29:30,9455,41,,,,10019.51,0
17309080,21:30:00,21:30:00,2600,42,,,,10164.65,
17309080,21:31:03,21:31:03,2602,43,,,,10498.01,0
17309080,21:31:43,21:31:43,2603,44,,,,10689.86,0
17309080,21:32:51,21:32:51,4402,45,,,,10991.67,0
17309080,21:33:30,21:33:30,4403,46,,,,11222.04,0
17309080,21:34:03,21:34:03,4404,47,,,,11410.55,0
17309080,21:34:39,21:34:39,4405,48,,,,11574.95,0
17309080,21:35:09,21:35:09,4406,49,,,,11700.51,0
17309080,21:36:00,21:36:00,4407,50,,,,11997.66,0
17309080,21:36:44,21:36:44,9136,51,,,,12251.36,0
17309080,21:37:41,21:37:41,461,52,,,,12446.42,0
17309080,21:38:34,21:38:34,462,53,,,,12672.72,0
17309080,21:39:16,21:39:16,463,54,,,,12908.71,0
17309080,21:40:00,21:40:00,1823,55,,1,,13116.77,
17309100,20:57:00,20:57:00,10017,1,,,1,0,
17309100,20:58:27,20:58:27,200,2,,,,900.07,0
17309100,20:59:03,20:59:03,3633,3,,,,1240.12,0
17309100,20:59:26,20:59:26,3634,4,,,,1450.45,0
17309100,20:59:50,20:59:50,3635,5,,,,1675.61,0
17309100,21:00:36,21:00:36,9021,6,,,,2025.3,0
17309100,21:01:00,21:01:00,9855,7,,,,2284.79,
17309100,21:01:22,21:01:22,695,8,,,,2404.93,0
17309100,21:02:22,21:02:22,3639,9,,,,2682.25,0
17309100,21:03:15,21:03:15,3640,10,,,,2851.33,0
17309100,21:04:07,21:04:07,9852,11,,,,3108.23,0
17309100,21:05:05,21:05:05,9850,12,,,,3471.71,0
17309100,21:05:45,21:05:45,3651,13,,,,3681.16,0
17309100,21:06:20,21:06:20,3652,14,,,,3852.74,0
17309100,21:06:52,21:06:52,3653,15,,,,4002.68,0
17309100,21:07:22,21:07:22,3654,16,,,,4138.78,0
17309100,21:08:05,21:08:05,3655,17,,,,4377.43,0
17309100,21:08:45,21:08:45,3656,18,,,,4583.29,0
17309100,21:09:22,21:09:22,3657,19,,,,4750.15,0
17309100,21:10:00,21:10:00,3658,20,,,,4975.17,
17309100,21:10:19,21:10:19,3659,21,,,,5060.39,0
17309100,21:12:16,21:12:16,1239,22,,,,5569.23,0
17309100,21:12:53,21:12:53,8640,23,,,,5751.24,0
17309100,21:13:25,21:13:25,8669,24,,,,5918.02,0
17309100,21:14:09,21:14:09,1242,25,,,,6105.91,0
17309100,21:15:00,21:15:00,1244,26,,,,6392.21,0
17309100,21:15:44,21:15:44,1245,27,,,,6633.45,0
17309100,21:16:30,21:16:30,1246,28,,,,6885.88,0
17309100,21:17:00,21:17:00,9833,29,,,,7035.64,
17309100,21:19:33,21:19:33,2658,30,,,,7688.3,0
17309100,21:20:14,21:20:14,4392,31,,,,7869.85,0
17309100,21:21:10,21:21:10,4393,32,,,,8152.96,0
17309100,21:21:44,21:21:44,4394,33,,,,8286.98,0
17309100,21:22:15,21:22:15,4395,34,,,,8416.78,0
17309100,21:23:09,21:23:09,4396,35,,,,8631.55,0
17309100,21:23:45,21:23:45,4397,36,,,,8830.85,0
17309100,21:24:12,21:24:12,4398,37,,,,8941.64,0
17309100,21:24:36,21:24:36,4399,38,,,,9028.14,0
17309100,21:27:26,21:27:26,4400,39,,,,9512.29,0
17309100,21:28:22,21:28:22,4401,40,,,,9730.76,0
17309100,21:29:30,21:29:30,9455,41,,,,10019.51,0
17309100,21:30:00,21:30:00,2600,42,,,,10164.65,
17309100,21:31:03,21:31:03,2602,43,,,,10498.01,0
17309100,21:31:43,21:31:43,2603,44,,,,10689.86,0
17309100,21:32:51,21:32:51,4402,45,,,,10991.67,0
17309100,21:33:30,21:33:30,4403,46,,,,11222.04,0
17309100,21:34:03,21:34:03,4404,47,,,,11410.55,0
17309100,21:34:39,21:34:39,4405,48,,,,11574.95,0
17309100,21:35:09,21:35:09,4406,49,,,,11700.51,0
17309100,21:36:00,21:36:00,4407,50,,,,11997.66,0
17309100,21:36:44,21:36:44,9136,51,,,,12251.36,0
17309100,21:37:41,21:37:41,461,52,,,,12446.42,0
17309100,21:38:34,21:38:34,462,53,,,,12672.72,0
17309100,21:39:16,21:39:16,463,54,,,,12908.71,0
17309100,21:40:00,21:40:00,1823,55,,1,,13116.77,
17309110,20:57:00,20:57:00,10017,1,,,1,0,
17309110,20:58:27,20:58:27,200,2,,,,900.07,0
17309110,20:59:03,20:59:03,3633,3,,,,1240.12,0
17309110,20:59:26,20:59:26,3634,4,,,,1450.45,0
17309110,20:59:50,20:59:50,3635,5,,,,1675.61,0
17309110,21:00:36,21:00:36,9021,6,,,,2025.3,0
17309110,21:01:00,21:01:00,9855,7,,,,2284.79,
17309110,21:01:22,21:01:22,695,8,,,,2404.93,0
17309110,21:02:22,21:02:22,3639,9,,,,2682.25,0
17309110,21:03:15,21:03:15,3640,10,,,,2851.33,0
17309110,21:04:07,21:04:07,9852,11,,,,3108.23,0
17309110,21:05:05,21:05:05,9850,12,,,,3471.71,0
17309110,21:05:45,21:05:45,3651,13,,,,3681.16,0
17309110,21:06:20,21:06:20,3652,14,,,,3852.74,0
17309110,21:06:52,21:06:52,3653,15,,,,4002.68,0
17309110,21:07:22,21:07:22,3654,16,,,,4138.78,0
17309110,21:08:05,21:08:05,3655,17,,,,4377.43,0
17309110,21:08:45,21:08:45,3656,18,,,,4583.29,0
17309110,21:09:22,21:09:22,3657,19,,,,4750.15,0
17309110,21:10:00,21:10:00,3658,20,,,,4975.17,
17309110,21:10:19,21:10:19,3659,21,,,,5060.39,0
17309110,21:12:16,21:12:16,1239,22,,,,5569.23,0
17309110,21:12:53,21:12:53,8640,23,,,,5751.24,0
17309110,21:13:25,21:13:25,8669,24,,,,5918.02,0
17309110,21:14:09,21:14:09,1242,25,,,,6105.91,0
17309110,21:15:00,21:15:00,1244,26,,,,6392.21,0
17309110,21:15:44,21:15:44,1245,27,,,,6633.45,0
17309110,21:16:30,21:16:30,1246,28,,,,6885.88,0
17309110,21:17:00,21:17:00,9833,29,,,,7035.64,
17309110,21:19:33,21:19:33,2658,30,,,,7688.3,0
17309110,21:20:14,21:20:14,4392,31,,,,7869.85,0
17309110,21:21:10,21:21:10,4393,32,,,,8152.96,0
17309110,21:21:44,21:21:44,4394,33,,,,8286.98,0
17309110,21:22:15,21:22:15,4395,34,,,,8416.78,0
17309110,21:23:09,21:23:09,4396,35,,,,8631.55,0
17309110,21:23:45,21:23:45,4397,36,,,,8830.85,0
17309110,21:24:12,21:24:12,4398,37,,,,8941.64,0
17309110,21:24:36,21:24:36,4399,38,,,,9028.14,0
17309110,21:27:26,21:27:26,4400,39,,,,9512.29,0
17309110,21:28:22,21:28:22,4401,40,,,,9730.76,0
17309110,21:29:30,21:29:30,9455,41,,,,10019.51,0
17309110,21:30:00,21:30:00,2600,42,,,,10164.65,
17309110,21:31:03,21:31:03,2602,43,,,,10498.01,0
17309110,21:31:43,21:31:43,2603,44,,,,10689.86,0
17309110,21:32:51,21:32:51,4402,45,,,,10991.67,0
17309110,21:33:30,21:33:30,4403,46,,,,11222.04,0
17309110,21:34:03,21:34:03,4404,47,,,,11410.55,0
17309110,21:34:39,21:34:39,4405,48,,,,11574.95,0
17309110,21:35:09,21:35:09,4406,49,,,,11700.51,0
17309110,21:36:00,21:36:00,4407,50,,,,11997.66,0
17309110,21:36:44,21:36:44,9136,51,,,,12251.36,0
17309110,21:37:41,21:37:41,461,52,,,,12446.42,0
17309110,21:38:34,21:38:34,462,53,,,,12672.72,0
17309110,21:39:16,21:39:16,463,54,,,,12908.71,0
17309110,21:40:00,21:40:00,1823,55,,1,,13116.77,
17320090,19:31:00,19:31:00,10017,1,,,1,0,
17320090,19:32:27,19:32:27,200,2,,,,900.07,0
17320090,19:33:03,19:33:03,3633,3,,,,1240.12,0
17320090,19:33:26,19:33:26,3634,4,,,,1450.45,0
17320090,19:33:50,19:33:50,3635,5,,,,1675.61,0
17320090,19:34:36,19:34:36,9021,6,,,,2025.3,0
17320090,19:35:00,19:35:00,9855,7,,,,2284.79,
17320090,19:35:25,19:35:25,695,8,,,,2404.93,0
17320090,19:36:31,19:36:31,3639,9,,,,2682.25,0
17320090,19:37:30,19:37:30,3640,10,,,,2851.33,0
17320090,19:38:28,19:38:28,9852,11,,,,3108.23,0
17320090,19:39:32,19:39:32,9850,12,,,,3471.71,0
17320090,19:40:16,19:40:16,3651,13,,,,3681.16,0
17320090,19:40:55,19:40:55,3652,14,,,,3852.74,0
17320090,19:41:31,19:41:31,3653,15,,,,4002.68,0
17320090,19:42:05,19:42:05,3654,16,,,,4138.78,0
17320090,19:42:52,19:42:52,3655,17,,,,4377.43,0
17320090,19:43:36,19:43:36,3656,18,,,,4583.29,0
17320090,19:44:18,19:44:18,3657,19,,,,4750.15,0
17320090,19:45:00,19:45:00,3658,20,,,,4975.17,
17320090,19:45:19,19:45:19,3659,21,,,,5060.39,0
17320090,19:47:16,19:47:16,1239,22,,,,5569.23,0
17320090,19:47:53,19:47:53,8640,23,,,,5751.24,0
17320090,19:48:25,19:48:25,8669,24,,,,5918.02,0
17320090,19:49:09,19:49:09,1242,25,,,,6105.91,0
17320090,19:50:00,19:50:00,1244,26,,,,6392.21,0
17320090,19:50:44,19:50:44,1245,27,,,,6633.45,0
17320090,19:51:30,19:51:30,1246,28,,,,6885.88,0
17320090,19:52:00,19:52:00,9833,29,,,,7035.64,
17320090,19:54:33,19:54:33,2658,30,,,,7688.3,0
17320090,19:55:14,19:55:14,4392,31,,,,7869.85,0
17320090,19:56:10,19:56:10,4393,32,,,,8152.96,0
17320090,19:56:44,19:56:44,4394,33,,,,8286.98,0
17320090,19:57:15,19:57:15,4395,34,,,,8416.78,0
17320090,19:58:09,19:58:09,4396,35,,,,8631.55,0
17320090,19:58:45,19:58:45,4397,36,,,,8830.85,0
17320090,19:59:12,19:59:12,4398,37,,,,8941.64,0
17320090,19:59:36,19:59:36,4399,38,,,,9028.14,0
17320090,20:02:26,20:02:26,4400,39,,,,9512.29,0
17320090,20:03:22,20:03:22,4401,40,,,,9730.76,0
17320090,20:04:30,20:04:30,9455,41,,,,10019.51,0
17320090,20:05:00,20:05:00,2600,42,,,,10164.65,
17320090,20:06:10,20:06:10,2602,43,,,,10498.01,0
17320090,20:06:53,20:06:53,2603,44,,,,10689.86,0
17320090,20:08:08,20:08:08,4402,45,,,,10991.67,0
17320090,20:08:52,20:08:52,4403,46,,,,11222.04,0
17320090,20:09:28,20:09:28,4404,47,,,,11410.55,0
17320090,20:10:07,20:10:07,4405,48,,,,11574.95,0
17320090,20:10:40,20:10:40,4406,49,,,,11700.51,0
17320090,20:11:36,20:11:36,4407,50,,,,11997.66,0
17320090,20:12:24,20:12:24,9136,51,,,,12251.36,0
17320090,20:13:27,20:13:27,461,52,,,,12446.42,0
17320090,20:14:25,20:14:25,462,53,,,,12672.72,0
17320090,20:15:11,20:15:11,463,54,,,,12908.71,0
17320090,20:16:00,20:16:00,1823,55,,1,,13116.77,
17676080,14:57:00,14:57:00,10017,1,,,1,0,
17676080,14:58:27,14:58:27,200,2,,,,900.07,0
17676080,14:59:03,14:59:03,3633,3,,,,1240.12,0
17676080,14:59:26,14:59:26,3634,4,,,,1450.45,0
17676080,14:59:50,14:59:50,3635,5,,,,1675.61,0
17676080,15:00:36,15:00:36,9021,6,,,,2025.3,0
17676080,15:01:00,15:01:00,9855,7,,,,2284.79,
17676080,15:01:25,15:01:25,695,8,,,,2404.93,0
17676080,15:02:31,15:02:31,3639,9,,,,2682.25,0
17676080,15:03:30,15:03:30,3640,10,,,,2851.33,0
17676080,15:04:28,15:04:28,9852,11,,,,3108.23,0
17676080,15:05:32,15:05:32,9850,12,,,,3471.71,0
17676080,15:06:16,15:06:16,3651,13,,,,3681.16,0
17676080,15:06:55,15:06:55,3652,14,,,,3852.74,0
17676080,15:07:31,15:07:31,3653,15,,,,4002.68,0
17676080,15:08:05,15:08:05,3654,16,,,,4138.78,0
17676080,15:08:52,15:08:52,3655,17,,,,4377.43,0
17676080,15:09:36,15:09:36,3656,18,,,,4583.29,0
17676080,15:10:18,15:10:18,3657,19,,,,4750.15,0
17676080,15:11:00,15:11:00,3658,20,,,,4975.17,
17676080,15:11:22,15:11:22,3659,21,,,,5060.39,0
17676080,15:13:36,15:13:36,1239,22,,,,5569.23,0
17676080,15:14:18,15:14:18,8640,23,,,,5751.24,0
17676080,15:14:54,15:14:54,8669,24,,,,5918.02,0
17676080,15:15:44,15:15:44,1242,25,,,,6105.91,0
17676080,15:16:43,15:16:43,1244,26,,,,6392.21,0
17676080,15:17:33,15:17:33,1245,27,,,,6633.45,0
17676080,15:18:26,15:18:26,1246,28,,,,6885.88,0
17676080,15:19:00,15:19:00,9833,29,,,,7035.64,
17676080,15:21:44,15:21:44,2658,30,,,,7688.3,0
17676080,15:22:29,15:22:29,4392,31,,,,7869.85,0
17676080,15:23:29,15:23:29,4393,32,,,,8152.96,0
17676080,15:24:06,15:24:06,4394,33,,,,8286.98,0
17676080,15:24:40,15:24:40,4395,34,,,,8416.78,0
17676080,15:25:37,15:25:37,4396,35,,,,8631.55,0
17676080,15:26:17,15:26:17,4397,36,,,,8830.85,0
17676080,15:26:45,15:26:45,4398,37,,,,8941.64,0
17676080,15:27:11,15:27:11,4399,38,,,,9028.14,0
17676080,15:30:15,15:30:15,4400,39,,,,9512.29,0
17676080,15:31:15,15:31:15,4401,40,,,,9730.76,0
17676080,15:32:28,15:32:28,9455,41,,,,10019.51,0
17676080,15:33:00,15:33:00,2600,42,,,,10164.65,
17676080,15:34:16,15:34:16,2602,43,,,,10498.01,0
17676080,15:35:03,15:35:03,2603,44,,,,10689.86,0
17676080,15:36:25,15:36:25,4402,45,,,,10991.67,0
17676080,15:37:13,15:37:13,4403,46,,,,11222.04,0
17676080,15:37:52,15:37:52,4404,47,,,,11410.55,0
17676080,15:38:34,15:38:34,4405,48,,,,11574.95,0
17676080,15:39:11,15:39:11,4406,49,,,,11700.51,0
17676080,15:40:12,15:40:12,4407,50,,,,11997.66,0
17676080,15:41:05,15:41:05,9136,51,,,,12251.36,0
17676080,15:42:13,15:42:13,461,52,,,,12446.42,0
17676080,15:43:17,15:43:17,462,53,,,,12672.72,0
17676080,15:44:07,15:44:07,463,54,,,,12908.71,0
17676080,15:45:00,15:45:00,1823,55,,1,,13116.77,
17676100,14:57:00,14:57:00,10017,1,,,1,0,
17676100,14:58:27,14:58:27,200,2,,,,900.07,0
17676100,14:59:03,14:59:03,3633,3,,,,1240.12,0
17676100,14:59:26,14:59:26,3634,4,,,,1450.45,0
17676100,14:59:50,14:59:50,3635,5,,,,1675.61,0
17676100,15:00:36,15:00:36,9021,6,,,,2025.3,0
17676100,15:01:00,15:01:00,9855,7,,,,2284.79,
17676100,15:01:25,15:01:25,695,8,,,,2404.93,0
17676100,15:02:31,15:02:31,3639,9,,,,2682.25,0
17676100,15:03:30,15:03:30,3640,10,,,,2851.33,0
17676100,15:04:28,15:04:28,9852,11,,,,3108.23,0
17676100,15:05:32,15:05:32,9850,12,,,,3471.71,0
17676100,15:06:16,15:06:16,3651,13,,,,3681.16,0
17676100,15:06:55,15:06:55,3652,14,,,,3852.74,0
17676100,15:07:31,15:07:31,3653,15,,,,4002.68,0
17676100,15:08:05,15:08:05,3654,16,,,,4138.78,0
17676100,15:08:52,15:08:52,3655,17,,,,4377.43,0
17676100,15:09:36,15:09:36,3656,18,,,,4583.29,0
17676100,15:10:18,15:10:18,3657,19,,,,4750.15,0
17676100,15:11:00,15:11:00,3658,20,,,,4975.17,
17676100,15:11:22,15:11:22,3659,21,,,,5060.39,0
17676100,15:13:36,15:13:36,1239,22,,,,5569.23,0
17676100,15:14:18,15:14:18,8640,23,,,,5751.24,0
17676100,15:14:54,15:14:54,8669,24,,,,5918.02,0
17676100,15:15:44,15:15:44,1242,25,,,,6105.91,0
17676100,15:16:43,15:16:43,1244,26,,,,6392.21,0
17676100,15:17:33,15:17:33,1245,27,,,,6633.45,0
17676100,15:18:26,15:18:26,1246,28,,,,6885.88,0
17676100,15:19:00,15:19:00,9833,29,,,,7035.64,
17676100,15:21:44,15:21:44,2658,30,,,,7688.3,0
17676100,15:22:29,15:22:29,4392,31,,,,7869.85,0
17676100,15:23:29,15:23:29,4393,32,,,,8152.96,0
17676100,15:24:06,15:24:06,4394,33,,,,8286.98,0
17676100,15:24:40,15:24:40,4395,34,,,,8416.78,0
17676100,15:25:37,15:25:37,4396,35,,,,8631.55,0
17676100,15:26:17,15:26:17,4397,36,,,,8830.85,0
17676100,15:26:45,15:26:45,4398,37,,,,8941.64,0
17676100,15:27:11,15:27:11,4399,38,,,,9028.14,0
17676100,15:30:15,15:30:15,4400,39,,,,9512.29,0
17676100,15:31:15,15:31:15,4401,40,,,,9730.76,0
17676100,15:32:28,15:32:28,9455,41,,,,10019.51,0
17676100,15:33:00,15:33:00,2600,42,,,,10164.65,
17676100,15:34:16,15:34:16,2602,43,,,,10498.01,0
17676100,15:35:03,15:35:03,2603,44,,,,10689.86,0
17676100,15:36:25,15:36:25,4402,45,,,,10991.67,0
17676100,15:37:13,15:37:13,4403,46,,,,11222.04,0
17676100,15:37:52,15:37:52,4404,47,,,,11410.55,0
17676100,15:38:34,15:38:34,4405,48,,,,11574.95,0
17676100,15:39:11,15:39:11,4406,49,,,,11700.51,0
17676100,15:40:12,15:40:12,4407,50,,,,11997.66,0
17676100,15:41:05,15:41:05,9136,51,,,,12251.36,0
17676100,15:42:13,15:42:13,461,52,,,,12446.42,0
17676100,15:43:17,15:43:17,462,53,,,,12672.72,0
17676100,15:44:07,15:44:07,463,54,,,,12908.71,0
17676100,15:45:00,15:45:00,1823,55,,1,,13116.77,
17676110,14:57:00,14:57:00,10017,1,,,1,0,
17676110,14:58:27,14:58:27,200,2,,,,900.07,0
17676110,14:59:03,14:59:03,3633,3,,,,1240.12,0
17676110,14:59:26,14:59:26,3634,4,,,,1450.45,0
17676110,14:59:50,14:59:50,3635,5,,,,1675.61,0
17676110,15:00:36,15:00:36,9021,6,,,,2025.3,0
17676110,15:01:00,15:01:00,9855,7,,,,2284.79,
17676110,15:01:25,15:01:25,695,8,,,,2404.93,0
17676110,15:02:31,15:02:31,3639,9,,,,2682.25,0
17676110,15:03:30,15:03:30,3640,10,,,,2851.33,0
17676110,15:04:28,15:04:28,9852,11,,,,3108.23,0
17676110,15:05:32,15:05:32,9850,12,,,,3471.71,0
17676110,15:06:16,15:06:16,3651,13,,,,3681.16,0
17676110,15:06:55,15:06:55,3652,14,,,,3852.74,0
17676110,15:07:31,15:07:31,3653,15,,,,4002.68,0
17676110,15:08:05,15:08:05,3654,16,,,,4138.78,0
17676110,15:08:52,15:08:52,3655,17,,,,4377.43,0
17676110,15:09:36,15:09:36,3656,18,,,,4583.29,0
17676110,15:10:18,15:10:18,3657,19,,,,4750.15,0
17676110,15:11:00,15:11:00,3658,20,,,,4975.17,
17676110,15:11:22,15:11:22,3659,21,,,,5060.39,0
17676110,15:13:36,15:13:36,1239,22,,,,5569.23,0
17676110,15:14:18,15:14:18,8640,23,,,,5751.24,0
17676110,15:14:54,15:14:54,8669,24,,,,5918.02,0
17676110,15:15:44,15:15:44,1242,25,,,,6105.91,0
17676110,15:16:43,15:16:43,1244,26,,,,6392.21,0
17676110,15:17:33,15:17:33,1245,27,,,,6633.45,0
17676110,15:18:26,15:18:26,1246,28,,,,6885.88,0
17676110,15:19:00,15:19:00,9833,29,,,,7035.64,
17676110,15:21:44,15:21:44,2658,30,,,,7688.3,0
17676110,15:22:29,15:22:29,4392,31,,,,7869.85,0
17676110,15:23:29,15:23:29,4393,32,,,,8152.96,0
17676110,15:24:06,15:24:06,4394,33,,,,8286.98,0
17676110,15:24:40,15:24:40,4395,34,,,,8416.78,0
17676110,15:25:37,15:25:37,4396,35,,,,8631.55,0
17676110,15:26:17,15:26:17,4397,36,,,,8830.85,0
17676110,15:26:45,15:26:45,4398,37,,,,8941.64,0
17676110,15:27:11,15:27:11,4399,38,,,,9028.14,0
17676110,15:30:15,15:30:15,4400,39,,,,9512.29,0
17676110,15:31:15,15:31:15,4401,40,,,,9730.76,0
17676110,15:32:28,15:32:28,9455,41,,,,10019.51,0
17676110,15:33:00,15:33:00,2600,42,,,,10164.65,
17676110,15:34:16,15:34:16,2602,43,,,,10498.01,0
17676110,15:35:03,15:35:03,2603,44,,,,10689.86,0
17676110,15:36:25,15:36:25,4402,45,,,,10991.67,0
17676110,15:37:13,15:37:13,4403,46,,,,11222.04,0
17676110,15:37:52,15:37:52,4404,47,,,,11410.55,0
17676110,15:38:34,15:38:34,4405,48,,,,11574.95,0
17676110,15:39:11,15:39:11,4406,49,,,,11700.51,0
17676110,15:40:12,15:40:12,4407,50,,,,11997.66,0
17676110,15:41:05,15:41:05,9136,51,,,,12251.36,0
17676110,15:42:13,15:42:13,461,52,,,,12446.42,0
17676110,15:43:17,15:43:17,462,53,,,,12672.72,0
17676110,15:44:07,15:44:07,463,54,,,,12908.71,0
17676110,15:45:00,15:45:00,1823,55,,1,,13116.77,
17806010,12:27:00,12:27:00,10017,1,,,1,0,
17806010,12:28:27,12:28:27,200,2,,,,900.07,0
17806010,12:29:03,12:29:03,3633,3,,,,1240.12,0
17806010,12:29:26,12:29:26,3634,4,,,,1450.45,0
17806010,12:29:50,12:29:50,3635,5,,,,1675.61,0
17806010,12:30:36,12:30:36,9021,6,,,,2025.3,0
17806010,12:31:00,12:31:00,9855,7,,,,2284.79,
17806010,12:31:25,12:31:25,695,8,,,,2404.93,0
17806010,12:32:31,12:32:31,3639,9,,,,2682.25,0
17806010,12:33:30,12:33:30,3640,10,,,,2851.33,0
17806010,12:34:28,12:34:28,9852,11,,,,3108.23,0
17806010,12:35:32,12:35:32,9850,12,,,,3471.71,0
17806010,12:36:16,12:36:16,3651,13,,,,3681.16,0
17806010,12:36:55,12:36:55,3652,14,,,,3852.74,0
17806010,12:37:31,12:37:31,3653,15,,,,4002.68,0
17806010,12:38:05,12:38:05,3654,16,,,,4138.78,0
17806010,12:38:52,12:38:52,3655,17,,,,4377.43,0
17806010,12:39:36,12:39:36,3656,18,,,,4583.29,0
17806010,12:40:18,12:40:18,3657,19,,,,4750.15,0
17806010,12:41:00,12:41:00,3658,20,,,,4975.17,
17806010,12:41:19,12:41:19,3659,21,,,,5060.39,0
17806010,12:43:16,12:43:16,1239,22,,,,5569.23,0
17806010,12:43:53,12:43:53,8640,23,,,,5751.24,0
17806010,12:44:25,12:44:25,8669,24,,,,5918.02,0
17806010,12:45:09,12:45:09,1242,25,,,,6105.91,0
17806010,12:46:00,12:46:00,1244,26,,,,6392.21,0
17806010,12:46:44,12:46:44,1245,27,,,,6633.45,0
17806010,12:47:30,12:47:30,1246,28,,,,6885.88,0
17806010,12:48:00,12:48:00,9833,29,,,,7035.64,
17806010,12:50:33,12:50:33,2658,30,,,,7688.3,0
17806010,12:51:14,12:51:14,4392,31,,,,7869.85,0
17806010,12:52:10,12:52:10,4393,32,,,,8152.96,0
17806010,12:52:44,12:52:44,4394,33,,,,8286.98,0
17806010,12:53:15,12:53:15,4395,34,,,,8416.78,0
17806010,12:54:09,12:54:09,4396,35,,,,8631.55,0
17806010,12:54:45,12:54:45,4397,36,,,,8830.85,0
17806010,12:55:12,12:55:12,4398,37,,,,8941.64,0
17806010,12:55:36,12:55:36,4399,38,,,,9028.14,0
17806010,12:58:26,12:58:26,4400,39,,,,9512.29,0
17806010,12:59:22,12:59:22,4401,40,,,,9730.76,0
17806010,13:00:30,13:00:30,9455,41,,,,10019.51,0
17806010,13:01:00,13:01:00,2600,42,,,,10164.65,
17806010,13:02:16,13:02:16,2602,43,,,,10498.01,0
17806010,13:03:03,13:03:03,2603,44,,,,10689.86,0
17806010,13:04:25,13:04:25,4402,45,,,,10991.67,0
17806010,13:05:13,13:05:13,4403,46,,,,11222.04,0
17806010,13:05:52,13:05:52,4404,47,,,,11410.55,0
17806010,13:06:34,13:06:34,4405,48,,,,11574.95,0
17806010,13:07:11,13:07:11,4406,49,,,,11700.51,0
17806010,13:08:12,13:08:12,4407,50,,,,11997.66,0
17806010,13:09:05,13:09:05,9136,51,,,,12251.36,0
17806010,13:10:13,13:10:13,461,52,,,,12446.42,0
17806010,13:11:17,13:11:17,462,53,,,,12672.72,0
17806010,13:12:07,13:12:07,463,54,,,,12908.71,0
17806010,13:13:00,13:13:00,1823,55,,1,,13116.77,
17806120,12:27:00,12:27:00,10017,1,,,1,0,
17806120,12:28:27,12:28:27,200,2,,,,900.07,0
17806120,12:29:03,12:29:03,3633,3,,,,1240.12,0
17806120,12:29:26,12:29:26,3634,4,,,,1450.45,0
17806120,12:29:50,12:29:50,3635,5,,,,1675.61,0
17806120,12:30:36,12:30:36,9021,6,,,,2025.3,0
17806120,12:31:00,12:31:00,9855,7,,,,2284.79,
17806120,12:31:25,12:31:25,695,8,,,,2404.93,0
17806120,12:32:31,12:32:31,3639,9,,,,2682.25,0
17806120,12:33:30,12:33:30,3640,10,,,,2851.33,0
17806120,12:34:28,12:34:28,9852,11,,,,3108.23,0
17806120,12:35:32,12:35:32,9850,12,,,,3471.71,0
17806120,12:36:16,12:36:16,3651,13,,,,3681.16,0
17806120,12:36:55,12:36:55,3652,14,,,,3852.74,0
17806120,12:37:31,12:37:31,3653,15,,,,4002.68,0
17806120,12:38:05,12:38:05,3654,16,,,,4138.78,0
17806120,12:38:52,12:38:52,3655,17,,,,4377.43,0
17806120,12:39:36,12:39:36,3656,18,,,,4583.29,0
17806120,12:40:18,12:40:18,3657,19,,,,4750.15,0
17806120,12:41:00,12:41:00,3658,20,,,,4975.17,
17806120,12:41:19,12:41:19,3659,21,,,,5060.39,0
17806120,12:43:16,12:43:16,1239,22,,,,5569.23,0
17806120,12:43:53,12:43:53,8640,23,,,,5751.24,0
17806120,12:44:25,12:44:25,8669,24,,,,5918.02,0
17806120,12:45:09,12:45:09,1242,25,,,,6105.91,0
17806120,12:46:00,12:46:00,1244,26,,,,6392.21,0
17806120,12:46:44,12:46:44,1245,27,,,,6633.45,0
17806120,12:47:30,12:47:30,1246,28,,,,6885.88,0
17806120,12:48:00,12:48:00,9833,29,,,,7035.64,
17806120,12:50:33,12:50:33,2658,30,,,,7688.3,0
17806120,12:51:14,12:51:14,4392,31,,,,7869.85,0
17806120,12:52:10,12:52:10,4393,32,,,,8152.96,0
17806120,12:52:44,12:52:44,4394,33,,,,8286.98,0
17806120,12:53:15,12:53:15,4395,34,,,,8416.78,0
17806120,12:54:09,12:54:09,4396,35,,,,8631.55,0
17806120,12:54:45,12:54:45,4397,36,,,,8830.85,0
17806120,12:55:12,12:55:12,4398,37,,,,8941.64,0
17806120,12:55:36,12:55:36,4399,38,,,,9028.14,0
17806120,12:58:26,12:58:26,4400,39,,,,9512.29,0
17806120,12:59:22,12:59:22,4401,40,,,,9730.76,0
17806120,13:00:30,13:00:30,9455,41,,,,10019.51,0
17806120,13:01:00,13:01:00,2600,42,,,,10164.65,
17806120,13:02:16,13:02:16,2602,43,,,,10498.01,0
17806120,13:03:03,13:03:03,2603,44,,,,10689.86,0
17806120,13:04:25,13:04:25,4402,45,,,,10991.67,0
17806120,13:05:13,13:05:13,4403,46,,,,11222.04,0
17806120,13:05:52,13:05:52,4404,47,,,,11410.55,0
17806120,13:06:34,13:06:34,4405,48,,,,11574.95,0
17806120,13:07:11,13:07:11,4406,49,,,,11700.51,0
17806120,13:08:12,13:08:12,4407,50,,,,11997.66,0
17806120,13:09:05,13:09:05,9136,51,,,,12251.36,0
17806120,13:10:13,13:10:13,461,52,,,,12446.42,0
17806120,13:11:17,13:11:17,462,53,,,,12672.72,0
17806120,13:12:07,13:12:07,463,54,,,,12908.71,0
17806120,13:13:00,13:13:00,1823,55,,1,,13116.77,
18026020,23:49:00,23:49:00,10017,1,,,1,0,
18026020,23:50:49,23:50:49,200,2,,,,900.07,0
18026020,23:51:34,23:51:34,3633,3,,,,1240.12,0
18026020,23:52:03,23:52:03,3634,4,,,,1450.45,0
18026020,23:52:32,23:52:32,3635,5,,,,1675.61,0
18026020,23:53:30,23:53:30,9021,6,,,,2025.3,0
18026020,23:54:00,23:54:00,9855,7,,,,2284.79,
18026020,23:54:17,23:54:17,695,8,,,,2404.93,0
18026020,23:55:04,23:55:04,3639,9,,,,2682.25,0
18026020,23:55:45,23:55:45,3640,10,,,,2851.33,0
18026020,23:56:25,23:56:25,9852,11,,,,3108.23,0
18026020,23:57:10,23:57:10,9850,12,,,,3471.71,0
18026020,23:57:41,23:57:41,3651,13,,,,3681.16,0
18026020,23:58:08,23:58:08,3652,14,,,,3852.74,0
18026020,23:58:34,23:58:34,3653,15,,,,4002.68,0
18026020,23:58:57,23:58:57,3654,16,,,,4138.78,0
18026020,23:59:30,23:59:30,3655,17,,,,4377.43,0
18026020,24:00:01,24:00:01,3656,18,,,,4583.29,0
18026020,24:00:30,24:00:30,3657,19,,,,4750.15,0
18026020,24:01:00,24:01:00,3658,20,,,,4975.17,
18026020,24:01:19,24:01:19,3659,21,,,,5060.39,0
18026020,24:03:16,24:03:16,1239,22,,,,5569.23,0
18026020,24:03:53,24:03:53,8640,23,,,,5751.24,0
18026020,24:04:25,24:04:25,8669,24,,,,5918.02,0
18026020,24:05:09,24:05:09,1242,25,,,,6105.91,0
18026020,24:06:00,24:06:00,1244,26,,,,6392.21,0
18026020,24:06:44,24:06:44,1245,27,,,,6633.45,0
18026020,24:07:30,24:07:30,1246,28,,,,6885.88,0
18026020,24:08:00,24:08:00,9833,29,,,,7035.64,
18026020,24:10:09,24:10:09,2658,30,,,,7688.3,0
18026020,24:10:44,24:10:44,4392,31,,,,7869.85,0
18026020,24:11:31,24:11:31,4393,32,,,,8152.96,0
18026020,24:12:00,24:12:00,4394,33,,,,8286.98,0
18026020,24:12:27,24:12:27,4395,34,,,,8416.78,0
18026020,24:13:12,24:13:12,4396,35,,,,8631.55,0
18026020,24:13:43,24:13:43,4397,36,,,,8830.85,0
18026020,24:14:05,24:14:05,4398,37,,,,8941.64,0
18026020,24:14:26,24:14:26,4399,38,,,,9028.14,0
18026020,24:16:50,24:16:50,4400,39,,,,9512.29,0
18026020,24:17:37,24:17:37,4401,40,,,,9730.76,0
18026020,24:18:35,24:18:35,9455,41,,,,10019.51,0
18026020,24:19:00,24:19:00,2600,42,,,,10164.65,
18026020,24:20:03,24:20:03,2602,43,,,,10498.01,0
18026020,24:20:43,24:20:43,2603,44,,,,10689.86,0
18026020,24:21:51,24:21:51,4402,45,,,,10991.67,0
18026020,24:22:30,24:22:30,4403,46,,,,11222.04,0
18026020,24:23:03,24:23:03,4404,47,,,,11410.55,0
18026020,24:23:39,24:23:39,4405,48,,,,11574.95,0
18026020,24:24:09,24:24:09,4406,49,,,,11700.51,0
18026020,24:25:00,24:25:00,4407,50,,,,11997.66,0
18026020,24:25:44,24:25:44,9136,51,,,,12251.36,0
18026020,24:26:41,24:26:41,461,52,,,,12446.42,0
18026020,24:27:34,24:27:34,462,53,,,,12672.72,0
18026020,24:28:16,24:28:16,463,54,,,,12908.71,0
18026020,24:29:00,24:29:00,1823,55,,1,,13116.77,
18026030,23:49:00,23:49:00,10017,1,,,1,0,
18026030,23:50:49,23:50:49,200,2,,,,900.07,0
18026030,23:51:34,23:51:34,3633,3,,,,1240.12,0
18026030,23:52:03,23:52:03,3634,4,,,,1450.45,0
18026030,23:52:32,23:52:32,3635,5,,,,1675.61,0
18026030,23:53:30,23:53:30,9021,6,,,,2025.3,0
18026030,23:54:00,23:54:00,9855,7,,,,2284.79,
18026030,23:54:17,23:54:17,695,8,,,,2404.93,0
18026030,23:55:04,23:55:04,3639,9,,,,2682.25,0
18026030,23:55:45,23:55:45,3640,10,,,,2851.33,0
18026030,23:56:25,23:56:25,9852,11,,,,3108.23,0
18026030,23:57:10,23:57:10,9850,12,,,,3471.71,0
18026030,23:57:41,23:57:41,3651,13,,,,3681.16,0
18026030,23:58:08,23:58:08,3652,14,,,,3852.74,0
18026030,23:58:34,23:58:34,3653,15,,,,4002.68,0
18026030,23:58:57,23:58:57,3654,16,,,,4138.78,0
18026030,23:59:30,23:59:30,3655,17,,,,4377.43,0
18026030,24:00:01,24:00:01,3656,18,,,,4583.29,0
18026030,24:00:30,24:00:30,3657,19,,,,4750.15,0
18026030,24:01:00,24:01:00,3658,20,,,,4975.17,
18026030,24:01:19,24:01:19,3659,21,,,,5060.39,0
18026030,24:03:16,24:03:16,1239,22,,,,5569.23,0
18026030,24:03:53,24:03:53,8640,23,,,,5751.24,0
18026030,24:04:25,24:04:25,8669,24,,,,5918.02,0
18026030,24:05:09,24:05:09,1242,25,,,,6105.91,0
18026030,24:06:00,24:06:00,1244,26,,,,6392.21,0
18026030,24:06:44,24:06:44,1245,27,,,,6633.45,0
18026030,24:07:30,24:07:30,1246,28,,,,6885.88,0
18026030,24:08:00,24:08:00,9833,29,,,,7035.64,
18026030,24:10:09,24:10:09,2658,30,,,,7688.3,0
18026030,24:10:44,24:10:44,4392,31,,,,7869.85,0
18026030,24:11:31,24:11:31,4393,32,,,,8152.96,0
18026030,24:12:00,24:12:00,4394,33,,,,8286.98,0
18026030,24:12:27,24:12:27,4395,34,,,,8416.78,0
18026030,24:13:12,24:13:12,4396,35,,,,8631.55,0
18026030,24:13:43,24:13:43,4397,36,,,,8830.85,0
18026030,24:14:05,24:14:05,4398,37,,,,8941.64,0
18026030,24:14:26,24:14:26,4399,38,,,,9028.14,0
18026030,24:16:50,24:16:50,4400,39,,,,9512.29,0
18026030,24:17:37,24:17:37,4401,40,,,,9730.76,0
18026030,24:18:35,24:18:35,9455,41,,,,10019.51,0
18026030,24:19:00,24:19:00,2600,42,,,,10164.65,
18026030,24:20:03,24:20:03,2602,43,,,,10498.01,0
18026030,24:20:43,24:20:43,2603,44,,,,10689.86,0
18026030,24:21:51,24:21:51,4402,45,,,,10991.67,0
18026030,24:22:30,24:22:30,4403,46,,,,11222.04,0
18026030,24:23:03,24:23:03,4404,47,,,,11410.55,0
18026030,24:23:39,24:23:39,4405,48,,,,11574.95,0
18026030,24:24:09,24:24:09,4406,49,,,,11700.51,0
18026030,24:25:00,24:25:00,4407,50,,,,11997.66,0
18026030,24:25:44,24:25:44,9136,51,,,,12251.36,0
18026030,24:26:41,24:26:41,461,52,,,,12446.42,0
18026030,24:27:34,24:27:34,462,53,,,,12672.72,0
18026030,24:28:16,24:28:16,463,54,,,,12908.71,0
18026030,24:29:00,24:29:00,1823,55,,1,,13116.77,
18026040,23:49:00,23:49:00,10017,1,,,1,0,
18026040,23:50:49,23:50:49,200,2,,,,900.07,0
18026040,23:51:34,23:51:34,3633,3,,,,1240.12,0
18026040,23:52:03,23:52:03,3634,4,,,,1450.45,0
18026040,23:52:32,23:52:32,3635,5,,,,1675.61,0
18026040,23:53:30,23:53:30,9021,6,,,,2025.3,0
18026040,23:54:00,23:54:00,9855,7,,,,2284.79,
18026040,23:54:17,23:54:17,695,8,,,,2404.93,0
18026040,23:55:04,23:55:04,3639,9,,,,2682.25,0
18026040,23:55:45,23:55:45,3640,10,,,,2851.33,0
18026040,23:56:25,23:56:25,9852,11,,,,3108.23,0
18026040,23:57:10,23:57:10,9850,12,,,,3471.71,0
18026040,23:57:41,23:57:41,3651,13,,,,3681.16,0
18026040,23:58:08,23:58:08,3652,14,,,,3852.74,0
18026040,23:58:34,23:58:34,3653,15,,,,4002.68,0
18026040,23:58:57,23:58:57,3654,16,,,,4138.78,0
18026040,23:59:30,23:59:30,3655,17,,,,4377.43,0
18026040,24:00:01,24:00:01,3656,18,,,,4583.29,0
18026040,24:00:30,24:00:30,3657,19,,,,4750.15,0
18026040,24:01:00,24:01:00,3658,20,,,,4975.17,
18026040,24:01:19,24:01:19,3659,21,,,,5060.39,0
18026040,24:03:16,24:03:16,1239,22,,,,5569.23,0
18026040,24:03:53,24:03:53,8640,23,,,,5751.24,0
18026040,24:04:25,24:04:25,8669,24,,,,5918.02,0
18026040,24:05:09,24:05:09,1242,25,,,,6105.91,0
18026040,24:06:00,24:06:00,1244,26,,,,6392.21,0
18026040,24:06:44,24:06:44,1245,27,,,,6633.45,0
18026040,24:07:30,24:07:30,1246,28,,,,6885.88,0
18026040,24:08:00,24:08:00,9833,29,,,,7035.64,
18026040,24:10:09,24:10:09,2658,30,,,,7688.3,0
18026040,24:10:44,24:10:44,4392,31,,,,7869.85,0
18026040,24:11:31,24:11:31,4393,32,,,,8152.96,0
18026040,24:12:00,24:12:00,4394,33,,,,8286.98,0
18026040,24:12:27,24:12:27,4395,34,,,,8416.78,0
18026040,24:13:12,24:13:12,4396,35,,,,8631.55,0
18026040,24:13:43,24:13:43,4397,36,,,,8830.85,0
18026040,24:14:05,24:14:05,4398,37,,,,8941.64,0
18026040,24:14:26,24:14:26,4399,38,,,,9028.14,0
18026040,24:16:50,24:16:50,4400,39,,,,9512.29,0
18026040,24:17:37,24:17:37,4401,40,,,,9730.76,0
18026040,24:18:35,24:18:35,9455,41,,,,10019.51,0
18026040,24:19:00,24:19:00,2600,42,,,,10164.65,
18026040,24:20:03,24:20:03,2602,43,,,,10498.01,0
18026040,24:20:43,24:20:43,2603,44,,,,10689.86,0
18026040,24:21:51,24:21:51,4402,45,,,,10991.67,0
18026040,24:22:30,24:22:30,4403,46,,,,11222.04,0
18026040,24:23:03,24:23:03,4404,47,,,,11410.55,0
18026040,24:23:39,24:23:39,4405,48,,,,11574.95,0
18026040,24:24:09,24:24:09,4406,49,,,,11700.51,0
18026040,24:25:00,24:25:00,4407,50,,,,11997.66,0
18026040,24:25:44,24:25:44,9136,51,,,,12251.36,0
18026040,24:26:41,24:26:41,461,52,,,,12446.42,0
18026040,24:27:34,24:27:34,462,53,,,,12672.72,0
18026040,24:28:16,24:28:16,463,54,,,,12908.71,0
18026040,24:29:00,24:29:00,1823,55,,1,,13116.77,
18026050,23:49:00,23:49:00,10017,1,,,1,0,
18026050,23:50:49,23:50:49,200,2,,,,900.07,0
18026050,23:51:34,23:51:34,3633,3,,,,1240.12,0
18026050,23:52:03,23:52:03,3634,4,,,,1450.45,0
18026050,23:52:32,23:52:32,3635,5,,,,1675.61,0
18026050,23:53:30,23:53:30,9021,6,,,,2025.3,0
18026050,23:54:00,23:54:00,9855,7,,,,2284.79,
18026050,23:54:17,23:54:17,695,8,,,,2404.93,0
18026050,23:55:04,23:55:04,3639,9,,,,2682.25,0
18026050,23:55:45,23:55:45,3640,10,,,,2851.33,0
18026050,23:56:25,23:56:25,9852,11,,,,3108.23,0
18026050,23:57:10,23:57:10,9850,12,,,,3471.71,0
18026050,23:57:41,23:57:41,3651,13,,,,3681.16,0
18026050,23:58:08,23:58:08,3652,14,,,,3852.74,0
18026050,23:58:34,23:58:34,3653,15,,,,4002.68,0
18026050,23:58:57,23:58:57,3654,16,,,,4138.78,0
18026050,23:59:30,23:59:30,3655,17,,,,4377.43,0
18026050,24:00:01,24:00:01,3656,18,,,,4583.29,0
18026050,24:00:30,24:00:30,3657,19,,,,4750.15,0
18026050,24:01:00,24:01:00,3658,20,,,,4975.17,
18026050,24:01:19,24:01:19,3659,21,,,,5060.39,0
18026050,24:03:16,24:03:16,1239,22,,,,5569.23,0
18026050,24:03:53,24:03:53,8640,23,,,,5751.24,0
18026050,24:04:25,24:04:25,8669,24,,,,5918.02,0
18026050,24:05:09,24:05:09,1242,25,,,,6105.91,0
18026050,24:06:00,24:06:00,1244,26,,,,6392.21,0
18026050,24:06:44,24:06:44,1245,27,,,,6633.45,0
18026050,24:07:30,24:07:30,1246,28,,,,6885.88,0
18026050,24:08:00,24:08:00,9833,29,,,,7035.64,
18026050,24:10:09,24:10:09,2658,30,,,,7688.3,0
18026050,24:10:44,24:10:44,4392,31,,,,7869.85,0
18026050,24:11:31,24:11:31,4393,32,,,,8152.96,0
18026050,24:12:00,24:12:00,4394,33,,,,8286.98,0
18026050,24:12:27,24:12:27,4395,34,,,,8416.78,0
18026050,24:13:12,24:13:12,4396,35,,,,8631.55,0
18026050,24:13:43,24:13:43,4397,36,,,,8830.85,0
18026050,24:14:05,24:14:05,4398,37,,,,8941.64,0
18026050,24:14:26,24:14:26,4399,38,,,,9028.14,0
18026050,24:16:50,24:16:50,4400,39,,,,9512.29,0
18026050,24:17:37,24:17:37,4401,40,,,,9730.76,0
18026050,24:18:35,24:18:35,9455,41,,,,10019.51,0
18026050,24:19:00,24:19:00,2600,42,,,,10164.65,
18026050,24:20:03,24:20:03,2602,43,,,,10498.01,0
18026050,24:20:43,24:20:43,2603,44,,,,10689.86,0
18026050,24:21:51,24:21:51,4402,45,,,,10991.67,0
18026050,24:22:30,24:22:30,4403,46,,,,11222.04,0
18026050,24:23:03,24:23:03,4404,47,,,,11410.55,0
18026050,24:23:39,24:23:39,4405,48,,,,11574.95,0
18026050,24:24:09,24:24:09,4406,49,,,,11700.51,0
18026050,24:25:00,24:25:00,4407,50,,,,11997.66,0
18026050,24:25:44,24:25:44,9136,51,,,,12251.36,0
18026050,24:26:41,24:26:41,461,52,,,,12446.42,0
18026050,24:27:34,24:27:34,462,53,,,,12672.72,0
18026050,24:28:16,24:28:16,463,54,,,,12908.71,0
18026050,24:29:00,24:29:00,1823,55,,1,,13116.77,
18026060,23:49:00,23:49:00,10017,1,,,1,0,
18026060,23:50:49,23:50:49,200,2,,,,900.07,0
18026060,23:51:34,23:51:34,3633,3,,,,1240.12,0
18026060,23:52:03,23:52:03,3634,4,,,,1450.45,0
18026060,23:52:32,23:52:32,3635,5,,,,1675.61,0
18026060,23:53:30,23:53:30,9021,6,,,,2025.3,0
18026060,23:54:00,23:54:00,9855,7,,,,2284.79,
18026060,23:54:17,23:54:17,695,8,,,,2404.93,0
18026060,23:55:04,23:55:04,3639,9,,,,2682.25,0
18026060,23:55:45,23:55:45,3640,10,,,,2851.33,0
18026060,23:56:25,23:56:25,9852,11,,,,3108.23,0
18026060,23:57:10,23:57:10,9850,12,,,,3471.71,0
18026060,23:57:41,23:57:41,3651,13,,,,3681.16,0
18026060,23:58:08,23:58:08,3652,14,,,,3852.74,0
18026060,23:58:34,23:58:34,3653,15,,,,4002.68,0
18026060,23:58:57,23:58:57,3654,16,,,,4138.78,0
18026060,23:59:30,23:59:30,3655,17,,,,4377.43,0
18026060,24:00:01,24:00:01,3656,18,,,,4583.29,0
18026060,24:00:30,24:00:30,3657,19,,,,4750.15,0
18026060,24:01:00,24:01:00,3658,20,,,,4975.17,
18026060,24:01:19,24:01:19,3659,21,,,,5060.39,0
18026060,24:03:16,24:03:16,1239,22,,,,5569.23,0
18026060,24:03:53,24:03:53,8640,23,,,,5751.24,0
18026060,24:04:25,24:04:25,8669,24,,,,5918.02,0
18026060,24:05:09,24:05:09,1242,25,,,,6105.91,0
18026060,24:06:00,24:06:00,1244,26,,,,6392.21,0
18026060,24:06:44,24:06:44,1245,27,,,,6633.45,0
18026060,24:07:30,24:07:30,1246,28,,,,6885.88,0
18026060,24:08:00,24:08:00,9833,29,,,,7035.64,
18026060,24:10:09,24:10:09,2658,30,,,,7688.3,0
18026060,24:10:44,24:10:44,4392,31,,,,7869.85,0
18026060,24:11:31,24:11:31,4393,32,,,,8152.96,0
18026060,24:12:00,24:12:00,4394,33,,,,8286.98,0
18026060,24:12:27,24:12:27,4395,34,,,,8416.78,0
18026060,24:13:12,24:13:12,4396,35,,,,8631.55,0
18026060,24:13:43,24:13:43,4397,36,,,,8830.85,0
18026060,24:14:05,24:14:05,4398,37,,,,8941.64,0
18026060,24:14:26,24:14:26,4399,38,,,,9028.14,0
18026060,24:16:50,24:16:50,4400,39,,,,9512.29,0
18026060,24:17:37,24:17:37,4401,40,,,,9730.76,0
18026060,24:18:35,24:18:35,9455,41,,,,10019.51,0
18026060,24:19:00,24:19:00,2600,42,,,,10164.65,
18026060,24:20:03,24:20:03,2602,43,,,,10498.01,0
18026060,24:20:43,24:20:43,2603,44,,,,10689.86,0
18026060,24:21:51,24:21:51,4402,45,,,,10991.67,0
18026060,24:22:30,24:22:30,4403,46,,,,11222.04,0
18026060,24:23:03,24:23:03,4404,47,,,,11410.55,0
18026060,24:23:39,24:23:39,4405,48,,,,11574.95,0
18026060,24:24:09,24:24:09,4406,49,,,,11700.51,0
18026060,24:25:00,24:25:00,4407,50,,,,11997.66,0
18026060,24:25:44,24:25:44,9136,51,,,,12251.36,0
18026060,24:26:41,24:26:41,461,52,,,,12446.42,0
18026060,24:27:34,24:27:34,462,53,,,,12672.72,0
18026060,24:28:16,24:28:16,463,54,,,,12908.71,0
18026060,24:29:00,24:29:00,1823,55,,1,,13116.77,
18211090,16:01:00,16:01:00,10017,1,,,1,0,
18211090,16:02:27,16:02:27,200,2,,,,900.07,0
18211090,16:03:03,16:03:03,3633,3,,,,1240.12,0
18211090,16:03:26,16:03:26,3634,4,,,,1450.45,0
18211090,16:03:50,16:03:50,3635,5,,,,1675.61,0
18211090,16:04:36,16:04:36,9021,6,,,,2025.3,0
18211090,16:05:00,16:05:00,9855,7,,,,2284.79,
18211090,16:05:25,16:05:25,695,8,,,,2404.93,0
18211090,16:06:31,16:06:31,3639,9,,,,2682.25,0
18211090,16:07:30,16:07:30,3640,10,,,,2851.33,0
18211090,16:08:28,16:08:28,9852,11,,,,3108.23,0
18211090,16:09:32,16:09:32,9850,12,,,,3471.71,0
18211090,16:10:16,16:10:16,3651,13,,,,3681.16,0
18211090,16:10:55,16:10:55,3652,14,,,,3852.74,0
18211090,16:11:31,16:11:31,3653,15,,,,4002.68,0
18211090,16:12:05,16:12:05,3654,16,,,,4138.78,0
18211090,16:12:52,16:12:52,3655,17,,,,4377.43,0
18211090,16:13:36,16:13:36,3656,18,,,,4583.29,0
18211090,16:14:18,16:14:18,3657,19,,,,4750.15,0
18211090,16:15:00,16:15:00,3658,20,,,,4975.17,
18211090,16:15:22,16:15:22,3659,21,,,,5060.39,0
18211090,16:17:36,16:17:36,1239,22,,,,5569.23,0
18211090,16:18:18,16:18:18,8640,23,,,,5751.24,0
18211090,16:18:54,16:18:54,8669,24,,,,5918.02,0
18211090,16:19:44,16:19:44,1242,25,,,,6105.91,0
18211090,16:20:43,16:20:43,1244,26,,,,6392.21,0
18211090,16:21:33,16:21:33,1245,27,,,,6633.45,0
18211090,16:22:26,16:22:26,1246,28,,,,6885.88,0
18211090,16:23:00,16:23:00,9833,29,,,,7035.64,
18211090,16:25:44,16:25:44,2658,30,,,,7688.3,0
18211090,16:26:29,16:26:29,4392,31,,,,7869.85,0
18211090,16:27:29,16:27:29,4393,32,,,,8152.96,0
18211090,16:28:06,16:28:06,4394,33,,,,8286.98,0
18211090,16:28:40,16:28:40,4395,34,,,,8416.78,0
18211090,16:29:37,16:29:37,4396,35,,,,8631.55,0
18211090,16:30:17,16:30:17,4397,36,,,,8830.85,0
18211090,16:30:45,16:30:45,4398,37,,,,8941.64,0
18211090,16:31:11,16:31:11,4399,38,,,,9028.14,0
18211090,16:34:15,16:34:15,4400,39,,,,9512.29,0
18211090,16:35:15,16:35:15,4401,40,,,,9730.76,0
18211090,16:36:28,16:36:28,9455,41,,,,10019.51,0
18211090,16:37:00,16:37:00,2600,42,,,,10164.65,
18211090,16:38:16,16:38:16,2602,43,,,,10498.01,0
18211090,16:39:03,16:39:03,2603,44,,,,10689.86,0
18211090,16:40:25,16:40:25,4402,45,,,,10991.67,0
18211090,16:41:13,16:41:13,4403,46,,,,11222.04,0
18211090,16:41:52,16:41:52,4404,47,,,,11410.55,0
18211090,16:42:34,16:42:34,4405,48,,,,11574.95,0
18211090,16:43:11,16:43:11,4406,49,,,,11700.51,0
18211090,16:44:12,16:44:12,4407,50,,,,11997.66,0
18211090,16:45:05,16:45:05,9136,51,,,,12251.36,0
18211090,16:46:13,16:46:13,461,52,,,,12446.42,0
18211090,16:47:17,16:47:17,462,53,,,,12672.72,0
18211090,16:48:07,16:48:07,463,54,,,,12908.71,0
18211090,16:49:00,16:49:00,1823,55,,1,,13116.77,
18385020,10:49:00,10:49:00,10017,1,,,1,0,
18385020,10:50:49,10:50:49,200,2,,,,900.07,0
18385020,10:51:34,10:51:34,3633,3,,,,1240.12,0
18385020,10:52:03,10:52:03,3634,4,,,,1450.45,0
18385020,10:52:32,10:52:32,3635,5,,,,1675.61,0
18385020,10:53:30,10:53:30,9021,6,,,,2025.3,0
18385020,10:54:00,10:54:00,9855,7,,,,2284.79,
18385020,10:54:22,10:54:22,695,8,,,,2404.93,0
18385020,10:55:22,10:55:22,3639,9,,,,2682.25,0
18385020,10:56:15,10:56:15,3640,10,,,,2851.33,0
18385020,10:57:07,10:57:07,9852,11,,,,3108.23,0
18385020,10:58:05,10:58:05,9850,12,,,,3471.71,0
18385020,10:58:45,10:58:45,3651,13,,,,3681.16,0
18385020,10:59:20,10:59:20,3652,14,,,,3852.74,0
18385020,10:59:52,10:59:52,3653,15,,,,4002.68,0
18385020,11:00:22,11:00:22,3654,16,,,,4138.78,0
18385020,11:01:05,11:01:05,3655,17,,,,4377.43,0
18385020,11:01:45,11:01:45,3656,18,,,,4583.29,0
18385020,11:02:22,11:02:22,3657,19,,,,4750.15,0
18385020,11:03:00,11:03:00,3658,20,,,,4975.17,
18385020,11:03:25,11:03:25,3659,21,,,,5060.39,0
18385020,11:05:55,11:05:55,1239,22,,,,5569.23,0
18385020,11:06:42,11:06:42,8640,23,,,,5751.24,0
18385020,11:07:23,11:07:23,8669,24,,,,5918.02,0
18385020,11:08:20,11:08:20,1242,25,,,,6105.91,0
18385020,11:09:26,11:09:26,1244,26,,,,6392.21,0
18385020,11:10:22,11:10:22,1245,27,,,,6633.45,0
18385020,11:11:22,11:11:22,1246,28,,,,6885.88,0
18385020,11:12:00,11:12:00,9833,29,,,,7035.64,
18385020,11:15:08,11:15:08,2658,30,,,,7688.3,0
18385020,11:15:59,11:15:59,4392,31,,,,7869.85,0
18385020,11:17:08,11:17:08,4393,32,,,,8152.96,0
18385020,11:17:49,11:17:49,4394,33,,,,8286.98,0
18385020,11:18:28,11:18:28,4395,34,,,,8416.78,0
18385020,11:19:34,11:19:34,4396,35,,,,8631.55,0
18385020,11:20:19,11:20:19,4397,36,,,,8830.85,0
18385020,11:20:52,11:20:52,4398,37,,,,8941.64,0
18385020,11:21:22,11:21:22,4399,38,,,,9028.14,0
18385020,11:24:51,11:24:51,4400,39,,,,9512.29,0
18385020,11:26:00,11:26:00,4401,40,,,,9730.76,0
18385020,11:27:24,11:27:24,9455,41,,,,10019.51,0
18385020,11:28:00,11:28:00,2600,42,,,,10164.65,
18385020,11:29:41,11:29:41,2602,43,,,,10498.01,0
18385020,11:30:45,11:30:45,2603,44,,,,10689.86,0
18385020,11:32:34,11:32:34,4402,45,,,,10991.67,0
18385020,11:33:37,11:33:37,4403,46,,,,11222.04,0
18385020,11:34:30,11:34:30,4404,47,,,,11410.55,0
18385020,11:35:26,11:35:26,4405,48,,,,11574.95,0
18385020,11:36:15,11:36:15,4406,49,,,,11700.51,0
18385020,11:37:36,11:37:36,4407,50,,,,11997.66,0
18385020,11:38:47,11:38:47,9136,51,,,,12251.36,0
18385020,11:40:18,11:40:18,461,52,,,,12446.42,0
18385020,11:41:42,11:41:42,462,53,,,,12672.72,0
18385020,11:42:49,11:42:49,463,54,,,,12908.71,0
18385020,11:44:00,11:44:00,1823,55,,1,,13116.77,
18385030,10:49:00,10:49:00,10017,1,,,1,0,
18385030,10:50:49,10:50:49,200,2,,,,900.07,0
18385030,10:51:34,10:51:34,3633,3,,,,1240.12,0
18385030,10:52:03,10:52:03,3634,4,,,,1450.45,0
18385030,10:52:32,10:52:32,3635,5,,,,1675.61,0
18385030,10:53:30,10:53:30,9021,6,,,,2025.3,0
18385030,10:54:00,10:54:00,9855,7,,,,2284.79,
18385030,10:54:22,10:54:22,695,8,,,,2404.93,0
18385030,10:55:22,10:55:22,3639,9,,,,2682.25,0
18385030,10:56:15,10:56:15,3640,10,,,,2851.33,0
18385030,10:57:07,10:57:07,9852,11,,,,3108.23,0
18385030,10:58:05,10:58:05,9850,12,,,,3471.71,0
18385030,10:58:45,10:58:45,3651,13,,,,3681.16,0
18385030,10:59:20,10:59:20,3652,14,,,,3852.74,0
18385030,10:59:52,10:59:52,3653,15,,,,4002.68,0
18385030,11:00:22,11:00:22,3654,16,,,,4138.78,0
18385030,11:01:05,11:01:05,3655,17,,,,4377.43,0
18385030,11:01:45,11:01:45,3656,18,,,,4583.29,0
18385030,11:02:22,11:02:22,3657,19,,,,4750.15,0
18385030,11:03:00,11:03:00,3658,20,,,,4975.17,
18385030,11:03:25,11:03:25,3659,21,,,,5060.39,0
18385030,11:05:55,11:05:55,1239,22,,,,5569.23,0
18385030,11:06:42,11:06:42,8640,23,,,,5751.24,0
18385030,11:07:23,11:07:23,8669,24,,,,5918.02,0
18385030,11:08:20,11:08:20,1242,25,,,,6105.91,0
18385030,11:09:26,11:09:26,1244,26,,,,6392.21,0
18385030,11:10:22,11:10:22,1245,27,,,,6633.45,0
18385030,11:11:22,11:11:22,1246,28,,,,6885.88,0
18385030,11:12:00,11:12:00,9833,29,,,,7035.64,
18385030,11:15:08,11:15:08,2658,30,,,,7688.3,0
18385030,11:15:59,11:15:59,4392,31,,,,7869.85,0
18385030,11:17:08,11:17:08,4393,32,,,,8152.96,0
18385030,11:17:49,11:17:49,4394,33,,,,8286.98,0
18385030,11:18:28,11:18:28,4395,34,,,,8416.78,0
18385030,11:19:34,11:19:34,4396,35,,,,8631.55,0
18385030,11:20:19,11:20:19,4397,36,,,,8830.85,0
18385030,11:20:52,11:20:52,4398,37,,,,8941.64,0
18385030,11:21:22,11:21:22,4399,38,,,,9028.14,0
18385030,11:24:51,11:24:51,4400,39,,,,9512.29,0
18385030,11:26:00,11:26:00,4401,40,,,,9730.76,0
18385030,11:27:24,11:27:24,9455,41,,,,10019.51,0
18385030,11:28:00,11:28:00,2600,42,,,,10164.65,
18385030,11:29:41,11:29:41,2602,43,,,,10498.01,0
18385030,11:30:45,11:30:45,2603,44,,,,10689.86,0
18385030,11:32:34,11:32:34,4402,45,,,,10991.67,0
18385030,11:33:37,11:33:37,4403,46,,,,11222.04,0
18385030,11:34:30,11:34:30,4404,47,,,,11410.55,0
18385030,11:35:26,11:35:26,4405,48,,,,11574.95,0
18385030,11:36:15,11:36:15,4406,49,,,,11700.51,0
18385030,11:37:36,11:37:36,4407,50,,,,11997.66,0
18385030,11:38:47,11:38:47,9136,51,,,,12251.36,0
18385030,11:40:18,11:40:18,461,52,,,,12446.42,0
18385030,11:41:42,11:41:42,462,53,,,,12672.72,0
18385030,11:42:49,11:42:49,463,54,,,,12908.71,0
18385030,11:44:00,11:44:00,1823,55,,1,,13116.77,
18385040,10:49:00,10:49:00,10017,1,,,1,0,
18385040,10:50:49,10:50:49,200,2,,,,900.07,0
18385040,10:51:34,10:51:34,3633,3,,,,1240.12,0
18385040,10:52:03,10:52:03,3634,4,,,,1450.45,0
18385040,10:52:32,10:52:32,3635,5,,,,1675.61,0
18385040,10:53:30,10:53:30,9021,6,,,,2025.3,0
18385040,10:54:00,10:54:00,9855,7,,,,2284.79,
18385040,10:54:22,10:54:22,695,8,,,,2404.93,0
18385040,10:55:22,10:55:22,3639,9,,,,2682.25,0
18385040,10:56:15,10:56:15,3640,10,,,,2851.33,0
18385040,10:57:07,10:57:07,9852,11,,,,3108.23,0
18385040,10:58:05,10:58:05,9850,12,,,,3471.71,0
18385040,10:58:45,10:58:45,3651,13,,,,3681.16,0
18385040,10:59:20,10:59:20,3652,14,,,,3852.74,0
18385040,10:59:52,10:59:52,3653,15,,,,4002.68,0
18385040,11:00:22,11:00:22,3654,16,,,,4138.78,0
18385040,11:01:05,11:01:05,3655,17,,,,4377.43,0
18385040,11:01:45,11:01:45,3656,18,,,,4583.29,0
18385040,11:02:22,11:02:22,3657,19,,,,4750.15,0
18385040,11:03:00,11:03:00,3658,20,,,,4975.17,
18385040,11:03:25,11:03:25,3659,21,,,,5060.39,0
18385040,11:05:55,11:05:55,1239,22,,,,5569.23,0
18385040,11:06:42,11:06:42,8640,23,,,,5751.24,0
18385040,11:07:23,11:07:23,8669,24,,,,5918.02,0
18385040,11:08:20,11:08:20,1242,25,,,,6105.91,0
18385040,11:09:26,11:09:26,1244,26,,,,6392.21,0
18385040,11:10:22,11:10:22,1245,27,,,,6633.45,0
18385040,11:11:22,11:11:22,1246,28,,,,6885.88,0
18385040,11:12:00,11:12:00,9833,29,,,,7035.64,
18385040,11:15:08,11:15:08,2658,30,,,,7688.3,0
18385040,11:15:59,11:15:59,4392,31,,,,7869.85,0
18385040,11:17:08,11:17:08,4393,32,,,,8152.96,0
18385040,11:17:49,11:17:49,4394,33,,,,8286.98,0
18385040,11:18:28,11:18:28,4395,34,,,,8416.78,0
18385040,11:19:34,11:19:34,4396,35,,,,8631.55,0
18385040,11:20:19,11:20:19,4397,36,,,,8830.85,0
18385040,11:20:52,11:20:52,4398,37,,,,8941.64,0
18385040,11:21:22,11:21:22,4399,38,,,,9028.14,0
18385040,11:24:51,11:24:51,4400,39,,,,9512.29,0
18385040,11:26:00,11:26:00,4401,40,,,,9730.76,0
18385040,11:27:24,11:27:24,9455,41,,,,10019.51,0
18385040,11:28:00,11:28:00,2600,42,,,,10164.65,
18385040,11:29:41,11:29:41,2602,43,,,,10498.01,0
18385040,11:30:45,11:30:45,2603,44,,,,10689.86,0
18385040,11:32:34,11:32:34,4402,45,,,,10991.67,0
18385040,11:33:37,11:33:37,4403,46,,,,11222.04,0
18385040,11:34:30,11:34:30,4404,47,,,,11410.55,0
18385040,11:35:26,11:35:26,4405,48,,,,11574.95,0
18385040,11:36:15,11:36:15,4406,49,,,,11700.51,0
18385040,11:37:36,11:37:36,4407,50,,,,11997.66,0
18385040,11:38:47,11:38:47,9136,51,,,,12251.36,0
18385040,11:40:18,11:40:18,461,52,,,,12446.42,0
18385040,11:41:42,11:41:42,462,53,,,,12672.72,0
18385040,11:42:49,11:42:49,463,54,,,,12908.71,0
18385040,11:44:00,11:44:00,1823,55,,1,,13116.77,
18385050,10:49:00,10:49:00,10017,1,,,1,0,
18385050,10:50:49,10:50:49,200,2,,,,900.07,0
18385050,10:51:34,10:51:34,3633,3,,,,1240.12,0
18385050,10:52:03,10:52:03,3634,4,,,,1450.45,0
18385050,10:52:32,10:52:32,3635,5,,,,1675.61,0
18385050,10:53:30,10:53:30,9021,6,,,,2025.3,0
18385050,10:54:00,10:54:00,9855,7,,,,2284.79,
18385050,10:54:22,10:54:22,695,8,,,,2404.93,0
18385050,10:55:22,10:55:22,3639,9,,,,2682.25,0
18385050,10:56:15,10:56:15,3640,10,,,,2851.33,0
18385050,10:57:07,10:57:07,9852,11,,,,3108.23,0
18385050,10:58:05,10:58:05,9850,12,,,,3471.71,0
18385050,10:58:45,10:58:45,3651,13,,,,3681.16,0
18385050,10:59:20,10:59:20,3652,14,,,,3852.74,0
18385050,10:59:52,10:59:52,3653,15,,,,4002.68,0
18385050,11:00:22,11:00:22,3654,16,,,,4138.78,0
18385050,11:01:05,11:01:05,3655,17,,,,4377.43,0
18385050,11:01:45,11:01:45,3656,18,,,,4583.29,0
18385050,11:02:22,11:02:22,3657,19,,,,4750.15,0
18385050,11:03:00,11:03:00,3658,20,,,,4975.17,
18385050,11:03:25,11:03:25,3659,21,,,,5060.39,0
18385050,11:05:55,11:05:55,1239,22,,,,5569.23,0
18385050,11:06:42,11:06:42,8640,23,,,,5751.24,0
18385050,11:07:23,11:07:23,8669,24,,,,5918.02,0
18385050,11:08:20,11:08:20,1242,25,,,,6105.91,0
18385050,11:09:26,11:09:26,1244,26,,,,6392.21,0
18385050,11:10:22,11:10:22,1245,27,,,,6633.45,0
18385050,11:11:22,11:11:22,1246,28,,,,6885.88,0
18385050,11:12:00,11:12:00,9833,29,,,,7035.64,
18385050,11:15:08,11:15:08,2658,30,,,,7688.3,0
18385050,11:15:59,11:15:59,4392,31,,,,7869.85,0
18385050,11:17:08,11:17:08,4393,32,,,,8152.96,0
18385050,11:17:49,11:17:49,4394,33,,,,8286.98,0
18385050,11:18:28,11:18:28,4395,34,,,,8416.78,0
18385050,11:19:34,11:19:34,4396,35,,,,8631.55,0
18385050,11:20:19,11:20:19,4397,36,,,,8830.85,0
18385050,11:20:52,11:20:52,4398,37,,,,8941.64,0
18385050,11:21:22,11:21:22,4399,38,,,,9028.14,0
18385050,11:24:51,11:24:51,4400,39,,,,9512.29,0
18385050,11:26:00,11:26:00,4401,40,,,,9730.76,0
18385050,11:27:24,11:27:24,9455,41,,,,10019.51,0
18385050,11:28:00,11:28:00,2600,42,,,,10164.65,
18385050,11:29:41,11:29:41,2602,43,,,,10498.01,0
18385050,11:30:45,11:30:45,2603,44,,,,10689.86,0
18385050,11:32:34,11:32:34,4402,45,,,,10991.67,0
18385050,11:33:37,11:33:37,4403,46,,,,11222.04,0
18385050,11:34:30,11:34:30,4404,47,,,,11410.55,0
18385050,11:35:26,11:35:26,4405,48,,,,11574.95,0
18385050,11:36:15,11:36:15,4406,49,,,,11700.51,0
18385050,11:37:36,11:37:36,4407,50,,,,11997.66,0
18385050,11:38:47,11:38:47,9136,51,,,,12251.36,0
18385050,11:40:18,11:40:18,461,52,,,,12446.42,0
18385050,11:41:42,11:41:42,462,53,,,,12672.72,0
18385050,11:42:49,11:42:49,463,54,,,,12908.71,0
18385050,11:44:00,11:44:00,1823,55,,1,,13116.77,
18385060,10:49:00,10:49:00,10017,1,,,1,0,
18385060,10:50:49,10:50:49,200,2,,,,900.07,0
18385060,10:51:34,10:51:34,3633,3,,,,1240.12,0
18385060,10:52:03,10:52:03,3634,4,,,,1450.45,0
18385060,10:52:32,10:52:32,3635,5,,,,1675.61,0
18385060,10:53:30,10:53:30,9021,6,,,,2025.3,0
18385060,10:54:00,10:54:00,9855,7,,,,2284.79,
18385060,10:54:22,10:54:22,695,8,,,,2404.93,0
18385060,10:55:22,10:55:22,3639,9,,,,2682.25,0
18385060,10:56:15,10:56:15,3640,10,,,,2851.33,0
18385060,10:57:07,10:57:07,9852,11,,,,3108.23,0
18385060,10:58:05,10:58:05,9850,12,,,,3471.71,0
18385060,10:58:45,10:58:45,3651,13,,,,3681.16,0
18385060,10:59:20,10:59:20,3652,14,,,,3852.74,0
18385060,10:59:52,10:59:52,3653,15,,,,4002.68,0
18385060,11:00:22,11:00:22,3654,16,,,,4138.78,0
18385060,11:01:05,11:01:05,3655,17,,,,4377.43,0
18385060,11:01:45,11:01:45,3656,18,,,,4583.29,0
18385060,11:02:22,11:02:22,3657,19,,,,4750.15,0
18385060,11:03:00,11:03:00,3658,20,,,,4975.17,
18385060,11:03:25,11:03:25,3659,21,,,,5060.39,0
18385060,11:05:55,11:05:55,1239,22,,,,5569.23,0
18385060,11:06:42,11:06:42,8640,23,,,,5751.24,0
18385060,11:07:23,11:07:23,8669,24,,,,5918.02,0
18385060,11:08:20,11:08:20,1242,25,,,,6105.91,0
18385060,11:09:26,11:09:26,1244,26,,,,6392.21,0
18385060,11:10:22,11:10:22,1245,27,,,,6633.45,0
18385060,11:11:22,11:11:22,1246,28,,,,6885.88,0
18385060,11:12:00,11:12:00,9833,29,,,,7035.64,
18385060,11:15:08,11:15:08,2658,30,,,,7688.3,0
18385060,11:15:59,11:15:59,4392,31,,,,7869.85,0
18385060,11:17:08,11:17:08,4393,32,,,,8152.96,0
18385060,11:17:49,11:17:49,4394,33,,,,8286.98,0
18385060,11:18:28,11:18:28,4395,34,,,,8416.78,0
18385060,11:19:34,11:19:34,4396,35,,,,8631.55,0
18385060,11:20:19,11:20:19,4397,36,,,,8830.85,0
18385060,11:20:52,11:20:52,4398,37,,,,8941.64,0
18385060,11:21:22,11:21:22,4399,38,,,,9028.14,0
18385060,11:24:51,11:24:51,4400,39,,,,9512.29,0
18385060,11:26:00,11:26:00,4401,40,,,,9730.76,0
18385060,11:27:24,11:27:24,9455,41,,,,10019.51,0
18385060,11:28:00,11:28:00,2600,42,,,,10164.65,
18385060,11:29:41,11:29:41,2602,43,,,,10498.01,0
18385060,11:30:45,11:30:45,2603,44,,,,10689.86,0
18385060,11:32:34,11:32:34,4402,45,,,,10991.67,0
18385060,11:33:37,11:33:37,4403,46,,,,11222.04,0
18385060,11:34:30,11:34:30,4404,47,,,,11410.55,0
18385060,11:35:26,11:35:26,4405,48,,,,11574.95,0
18385060,11:36:15,11:36:15,4406,49,,,,11700.51,0
18385060,11:37:36,11:37:36,4407,50,,,,11997.66,0
18385060,11:38:47,11:38:47,9136,51,,,,12251.36,0
18385060,11:40:18,11:40:18,461,52,,,,12446.42,0
18385060,11:41:42,11:41:42,462,53,,,,12672.72,0
18385060,11:42:49,11:42:49,463,54,,,,12908.71,0
18385060,11:44:00,11:44:00,1823,55,,1,,13116.77,
18636080,18:27:00,18:27:00,10017,1,,,1,0,
18636080,18:28:27,18:28:27,200,2,,,,900.07,0
18636080,18:29:03,18:29:03,3633,3,,,,1240.12,0
18636080,18:29:26,18:29:26,3634,4,,,,1450.45,0
18636080,18:29:50,18:29:50,3635,5,,,,1675.61,0
18636080,18:30:36,18:30:36,9021,6,,,,2025.3,0
18636080,18:31:00,18:31:00,9855,7,,,,2284.79,
18636080,18:31:25,18:31:25,695,8,,,,2404.93,0
18636080,18:32:31,18:32:31,3639,9,,,,2682.25,0
18636080,18:33:30,18:33:30,3640,10,,,,2851.33,0
18636080,18:34:28,18:34:28,9852,11,,,,3108.23,0
18636080,18:35:32,18:35:32,9850,12,,,,3471.71,0
18636080,18:36:16,18:36:16,3651,13,,,,3681.16,0
18636080,18:36:55,18:36:55,3652,14,,,,3852.74,0
18636080,18:37:31,18:37:31,3653,15,,,,4002.68,0
18636080,18:38:05,18:38:05,3654,16,,,,4138.78,0
18636080,18:38:52,18:38:52,3655,17,,,,4377.43,0
18636080,18:39:36,18:39:36,3656,18,,,,4583.29,0
18636080,18:40:18,18:40:18,3657,19,,,,4750.15,0
18636080,18:41:00,18:41:00,3658,20,,,,4975.17,
18636080,18:41:19,18:41:19,3659,21,,,,5060.39,0
18636080,18:43:16,18:43:16,1239,22,,,,5569.23,0
18636080,18:43:53,18:43:53,8640,23,,,,5751.24,0
18636080,18:44:25,18:44:25,8669,24,,,,5918.02,0
18636080,18:45:09,18:45:09,1242,25,,,,6105.91,0
18636080,18:46:00,18:46:00,1244,26,,,,6392.21,0
18636080,18:46:44,18:46:44,1245,27,,,,6633.45,0
18636080,18:47:30,18:47:30,1246,28,,,,6885.88,0
18636080,18:48:00,18:48:00,9833,29,,,,7035.64,
18636080,18:50:33,18:50:33,2658,30,,,,7688.3,0
18636080,18:51:14,18:51:14,4392,31,,,,7869.85,0
18636080,18:52:10,18:52:10,4393,32,,,,8152.96,0
18636080,18:52:44,18:52:44,4394,33,,,,8286.98,0
18636080,18:53:15,18:53:15,4395,34,,,,8416.78,0
18636080,18:54:09,18:54:09,4396,35,,,,8631.55,0
18636080,18:54:45,18:54:45,4397,36,,,,8830.85,0
18636080,18:55:12,18:55:12,4398,37,,,,8941.64,0
18636080,18:55:36,18:55:36,4399,38,,,,9028.14,0
18636080,18:58:26,18:58:26,4400,39,,,,9512.29,0
18636080,18:59:22,18:59:22,4401,40,,,,9730.76,0
18636080,19:00:30,19:00:30,9455,41,,,,10019.51,0
18636080,19:01:00,19:01:00,2600,42,,,,10164.65,
18636080,19:02:10,19:02:10,2602,43,,,,10498.01,0
18636080,19:02:53,19:02:53,2603,44,,,,10689.86,0
18636080,19:04:08,19:04:08,4402,45,,,,10991.67,0
18636080,19:04:52,19:04:52,4403,46,,,,11222.04,0
18636080,19:05:28,19:05:28,4404,47,,,,11410.55,0
18636080,19:06:07,19:06:07,4405,48,,,,11574.95,0
18636080,19:06:40,19:06:40,4406,49,,,,11700.51,0
18636080,19:07:36,19:07:36,4407,50,,,,11997.66,0
18636080,19:08:24,19:08:24,9136,51,,,,12251.36,0
18636080,19:09:27,19:09:27,461,52,,,,12446.42,0
18636080,19:10:25,19:10:25,462,53,,,,12672.72,0
18636080,19:11:11,19:11:11,463,54,,,,12908.71,0
18636080,19:12:00,19:12:00,1823,55,,1,,13116.77,
18636100,18:27:00,18:27:00,10017,1,,,1,0,
18636100,18:28:27,18:28:27,200,2,,,,900.07,0
18636100,18:29:03,18:29:03,3633,3,,,,1240.12,0
18636100,18:29:26,18:29:26,3634,4,,,,1450.45,0
18636100,18:29:50,18:29:50,3635,5,,,,1675.61,0
18636100,18:30:36,18:30:36,9021,6,,,,2025.3,0
18636100,18:31:00,18:31:00,9855,7,,,,2284.79,
18636100,18:31:25,18:31:25,695,8,,,,2404.93,0
18636100,18:32:31,18:32:31,3639,9,,,,2682.25,0
18636100,18:33:30,18:33:30,3640,10,,,,2851.33,0
18636100,18:34:28,18:34:28,9852,11,,,,3108.23,0
18636100,18:35:32,18:35:32,9850,12,,,,3471.71,0
18636100,18:36:16,18:36:16,3651,13,,,,3681.16,0
18636100,18:36:55,18:36:55,3652,14,,,,3852.74,0
18636100,18:37:31,18:37:31,3653,15,,,,4002.68,0
18636100,18:38:05,18:38:05,3654,16,,,,4138.78,0
18636100,18:38:52,18:38:52,3655,17,,,,4377.43,0
18636100,18:39:36,18:39:36,3656,18,,,,4583.29,0
18636100,18:40:18,18:40:18,3657,19,,,,4750.15,0
18636100,18:41:00,18:41:00,3658,20,,,,4975.17,
18636100,18:41:19,18:41:19,3659,21,,,,5060.39,0
18636100,18:43:16,18:43:16,1239,22,,,,5569.23,0
18636100,18:43:53,18:43:53,8640,23,,,,5751.24,0
18636100,18:44:25,18:44:25,8669,24,,,,5918.02,0
18636100,18:45:09,18:45:09,1242,25,,,,6105.91,0
18636100,18:46:00,18:46:00,1244,26,,,,6392.21,0
18636100,18:46:44,18:46:44,1245,27,,,,6633.45,0
18636100,18:47:30,18:47:30,1246,28,,,,6885.88,0
18636100,18:48:00,18:48:00,9833,29,,,,7035.64,
18636100,18:50:33,18:50:33,2658,30,,,,7688.3,0
18636100,18:51:14,18:51:14,4392,31,,,,7869.85,0
18636100,18:52:10,18:52:10,4393,32,,,,8152.96,0
18636100,18:52:44,18:52:44,4394,33,,,,8286.98,0
18636100,18:53:15,18:53:15,4395,34,,,,8416.78,0
18636100,18:54:09,18:54:09,4396,35,,,,8631.55,0
18636100,18:54:45,18:54:45,4397,36,,,,8830.85,0
18636100,18:55:12,18:55:12,4398,37,,,,8941.64,0
18636100,18:55:36,18:55:36,4399,38,,,,9028.14,0
18636100,18:58:26,18:58:26,4400,39,,,,9512.29,0
18636100,18:59:22,18:59:22,4401,40,,,,9730.76,0
18636100,19:00:30,19:00:30,9455,41,,,,10019.51,0
18636100,19:01:00,19:01:00,2600,42,,,,10164.65,
18636100,19:02:10,19:02:10,2602,43,,,,10498.01,0
18636100,19:02:53,19:02:53,2603,44,,,,10689.86,0
18636100,19:04:08,19:04:08,4402,45,,,,10991.67,0
18636100,19:04:52,19:04:52,4403,46,,,,11222.04,0
18636100,19:05:28,19:05:28,4404,47,,,,11410.55,0
18636100,19:06:07,19:06:07,4405,48,,,,11574.95,0
18636100,19:06:40,19:06:40,4406,49,,,,11700.51,0
18636100,19:07:36,19:07:36,4407,50,,,,11997.66,0
18636100,19:08:24,19:08:24,9136,51,,,,12251.36,0
18636100,19:09:27,19:09:27,461,52,,,,12446.42,0
18636100,19:10:25,19:10:25,462,53,,,,12672.72,0
18636100,19:11:11,19:11:11,463,54,,,,12908.71,0
18636100,19:12:00,19:12:00,1823,55,,1,,13116.77,
18636110,18:27:00,18:27:00,10017,1,,,1,0,
18636110,18:28:27,18:28:27,200,2,,,,900.07,0
18636110,18:29:03,18:29:03,3633,3,,,,1240.12,0
18636110,18:29:26,18:29:26,3634,4,,,,1450.45,0
18636110,18:29:50,18:29:50,3635,5,,,,1675.61,0
18636110,18:30:36,18:30:36,9021,6,,,,2025.3,0
18636110,18:31:00,18:31:00,9855,7,,,,2284.79,
18636110,18:31:25,18:31:25,695,8,,,,2404.93,0
18636110,18:32:31,18:32:31,3639,9,,,,2682.25,0
18636110,18:33:30,18:33:30,3640,10,,,,2851.33,0
18636110,18:34:28,18:34:28,9852,11,,,,3108.23,0
18636110,18:35:32,18:35:32,9850,12,,,,3471.71,0
18636110,18:36:16,18:36:16,3651,13,,,,3681.16,0
18636110,18:36:55,18:36:55,3652,14,,,,3852.74,0
18636110,18:37:31,18:37:31,3653,15,,,,4002.68,0
18636110,18:38:05,18:38:05,3654,16,,,,4138.78,0
18636110,18:38:52,18:38:52,3655,17,,,,4377.43,0
18636110,18:39:36,18:39:36,3656,18,,,,4583.29,0
18636110,18:40:18,18:40:18,3657,19,,,,4750.15,0
18636110,18:41:00,18:41:00,3658,20,,,,4975.17,
18636110,18:41:19,18:41:19,3659,21,,,,5060.39,0
18636110,18:43:16,18:43:16,1239,22,,,,5569.23,0
18636110,18:43:53,18:43:53,8640,23,,,,5751.24,0
18636110,18:44:25,18:44:25,8669,24,,,,5918.02,0
18636110,18:45:09,18:45:09,1242,25,,,,6105.91,0
18636110,18:46:00,18:46:00,1244,26,,,,6392.21,0
18636110,18:46:44,18:46:44,1245,27,,,,6633.45,0
18636110,18:47:30,18:47:30,1246,28,,,,6885.88,0
18636110,18:48:00,18:48:00,9833,29,,,,7035.64,
18636110,18:50:33,18:50:33,2658,30,,,,7688.3,0
18636110,18:51:14,18:51:14,4392,31,,,,7869.85,0
18636110,18:52:10,18:52:10,4393,32,,,,8152.96,0
18636110,18:52:44,18:52:44,4394,33,,,,8286.98,0
18636110,18:53:15,18:53:15,4395,34,,,,8416.78,0
18636110,18:54:09,18:54:09,4396,35,,,,8631.55,0
18636110,18:54:45,18:54:45,4397,36,,,,8830.85,0
18636110,18:55:12,18:55:12,4398,37,,,,8941.64,0
18636110,18:55:36,18:55:36,4399,38,,,,9028.14,0
18636110,18:58:26,18:58:26,4400,39,,,,9512.29,0
18636110,18:59:22,18:59:22,4401,40,,,,9730.76,0
18636110,19:00:30,19:00:30,9455,41,,,,10019.51,0
18636110,19:01:00,19:01:00,2600,42,,,,10164.65,
18636110,19:02:10,19:02:10,2602,43,,,,10498.01,0
18636110,19:02:53,19:02:53,2603,44,,,,10689.86,0
18636110,19:04:08,19:04:08,4402,45,,,,10991.67,0
18636110,19:04:52,19:04:52,4403,46,,,,11222.04,0
18636110,19:05:28,19:05:28,4404,47,,,,11410.55,0
18636110,19:06:07,19:06:07,4405,48,,,,11574.95,0
18636110,19:06:40,19:06:40,4406,49,,,,11700.51,0
18636110,19:07:36,19:07:36,4407,50,,,,11997.66,0
18636110,19:08:24,19:08:24,9136,51,,,,12251.36,0
18636110,19:09:27,19:09:27,461,52,,,,12446.42,0
18636110,19:10:25,19:10:25,462,53,,,,12672.72,0
18636110,19:11:11,19:11:11,463,54,,,,12908.71,0
18636110,19:12:00,19:12:00,1823,55,,1,,13116.77,
18828080,21:57:00,21:57:00,10017,1,,,1,0,
18828080,21:58:27,21:58:27,200,2,,,,900.07,0
18828080,21:59:03,21:59:03,3633,3,,,,1240.12,0
18828080,21:59:26,21:59:26,3634,4,,,,1450.45,0
18828080,21:59:50,21:59:50,3635,5,,,,1675.61,0
18828080,22:00:36,22:00:36,9021,6,,,,2025.3,0
18828080,22:01:00,22:01:00,9855,7,,,,2284.79,
18828080,22:01:22,22:01:22,695,8,,,,2404.93,0
18828080,22:02:22,22:02:22,3639,9,,,,2682.25,0
18828080,22:03:15,22:03:15,3640,10,,,,2851.33,0
18828080,22:04:07,22:04:07,9852,11,,,,3108.23,0
18828080,22:05:05,22:05:05,9850,12,,,,3471.71,0
18828080,22:05:45,22:05:45,3651,13,,,,3681.16,0
18828080,22:06:20,22:06:20,3652,14,,,,3852.74,0
18828080,22:06:52,22:06:52,3653,15,,,,4002.68,0
18828080,22:07:22,22:07:22,3654,16,,,,4138.78,0
18828080,22:08:05,22:08:05,3655,17,,,,4377.43,0
18828080,22:08:45,22:08:45,3656,18,,,,4583.29,0
18828080,22:09:22,22:09:22,3657,19,,,,4750.15,0
18828080,22:10:00,22:10:00,3658,20,,,,4975.17,
18828080,22:10:19,22:10:19,3659,21,,,,5060.39,0
18828080,22:12:16,22:12:16,1239,22,,,,5569.23,0
18828080,22:12:53,22:12:53,8640,23,,,,5751.24,0
18828080,22:13:25,22:13:25,8669,24,,,,5918.02,0
18828080,22:14:09,22:14:09,1242,25,,,,6105.91,0
18828080,22:15:00,22:15:00,1244,26,,,,6392.21,0
18828080,22:15:44,22:15:44,1245,27,,,,6633.45,0
18828080,22:16:30,22:16:30,1246,28,,,,6885.88,0
18828080,22:17:00,22:17:00,9833,29,,,,7035.64,
18828080,22:19:33,22:19:33,2658,30,,,,7688.3,0
18828080,22:20:14,22:20:14,4392,31,,,,7869.85,0
18828080,22:21:10,22:21:10,4393,32,,,,8152.96,0
18828080,22:21:44,22:21:44,4394,33,,,,8286.98,0
18828080,22:22:15,22:22:15,4395,34,,,,8416.78,0
18828080,22:23:09,22:23:09,4396,35,,,,8631.55,0
18828080,22:23:45,22:23:45,4397,36,,,,8830.85,0
18828080,22:24:12,22:24:12,4398,37,,,,8941.64,0
18828080,22:24:36,22:24:36,4399,38,,,,9028.14,0
18828080,22:27:26,22:27:26,4400,39,,,,9512.29,0
18828080,22:28:22,22:28:22,4401,40,,,,9730.76,0
18828080,22:29:30,22:29:30,9455,41,,,,10019.51,0
18828080,22:30:00,22:30:00,2600,42,,,,10164.65,
18828080,22:31:03,22:31:03,2602,43,,,,10498.01,0
18828080,22:31:43,22:31:43,2603,44,,,,10689.86,0
18828080,22:32:51,22:32:51,4402,45,,,,10991.67,0
18828080,22:33:30,22:33:30,4403,46,,,,11222.04,0
18828080,22:34:03,22:34:03,4404,47,,,,11410.55,0
18828080,22:34:39,22:34:39,4405,48,,,,11574.95,0
18828080,22:35:09,22:35:09,4406,49,,,,11700.51,0
18828080,22:36:00,22:36:00,4407,50,,,,11997.66,0
18828080,22:36:44,22:36:44,9136,51,,,,12251.36,0
18828080,22:37:41,22:37:41,461,52,,,,12446.42,0
18828080,22:38:34,22:38:34,462,53,,,,12672.72,0
18828080,22:39:16,22:39:16,463,54,,,,12908.71,0
18828080,22:40:00,22:40:00,1823,55,,1,,13116.77,
18828100,21:57:00,21:57:00,10017,1,,,1,0,
18828100,21:58:27,21:58:27,200,2,,,,900.07,0
18828100,21:59:03,21:59:03,3633,3,,,,1240.12,0
18828100,21:59:26,21:59:26,3634,4,,,,1450.45,0
18828100,21:59:50,21:59:50,3635,5,,,,1675.61,0
18828100,22:00:36,22:00:36,9021,6,,,,2025.3,0
18828100,22:01:00,22:01:00,9855,7,,,,2284.79,
18828100,22:01:22,22:01:22,695,8,,,,2404.93,0
18828100,22:02:22,22:02:22,3639,9,,,,2682.25,0
18828100,22:03:15,22:03:15,3640,10,,,,2851.33,0
18828100,22:04:07,22:04:07,9852,11,,,,3108.23,0
18828100,22:05:05,22:05:05,9850,12,,,,3471.71,0
18828100,22:05:45,22:05:45,3651,13,,,,3681.16,0
18828100,22:06:20,22:06:20,3652,14,,,,3852.74,0
18828100,22:06:52,22:06:52,3653,15,,,,4002.68,0
18828100,22:07:22,22:07:22,3654,16,,,,4138.78,0
18828100,22:08:05,22:08:05,3655,17,,,,4377.43,0
18828100,22:08:45,22:08:45,3656,18,,,,4583.29,0
18828100,22:09:22,22:09:22,3657,19,,,,4750.15,0
18828100,22:10:00,22:10:00,3658,20,,,,4975.17,
18828100,22:10:19,22:10:19,3659,21,,,,5060.39,0
18828100,22:12:16,22:12:16,1239,22,,,,5569.23,0
18828100,22:12:53,22:12:53,8640,23,,,,5751.24,0
18828100,22:13:25,22:13:25,8669,24,,,,5918.02,0
18828100,22:14:09,22:14:09,1242,25,,,,6105.91,0
18828100,22:15:00,22:15:00,1244,26,,,,6392.21,0
18828100,22:15:44,22:15:44,1245,27,,,,6633.45,0
18828100,22:16:30,22:16:30,1246,28,,,,6885.88,0
18828100,22:17:00,22:17:00,9833,29,,,,7035.64,
18828100,22:19:33,22:19:33,2658,30,,,,7688.3,0
18828100,22:20:14,22:20:14,4392,31,,,,7869.85,0
18828100,22:21:10,22:21:10,4393,32,,,,8152.96,0
18828100,22:21:44,22:21:44,4394,33,,,,8286.98,0
18828100,22:22:15,22:22:15,4395,34,,,,8416.78,0
18828100,22:23:09,22:23:09,4396,35,,,,8631.55,0
18828100,22:23:45,22:23:45,4397,36,,,,8830.85,0
18828100,22:24:12,22:24:12,4398,37,,,,8941.64,0
18828100,22:24:36,22:24:36,4399,38,,,,9028.14,0
18828100,22:27:26,22:27:26,4400,39,,,,9512.29,0
18828100,22:28:22,22:28:22,4401,40,,,,9730.76,0
18828100,22:29:30,22:29:30,9455,41,,,,10019.51,0
18828100,22:30:00,22:30:00,2600,42,,,,10164.65,
18828100,22:31:03,22:31:03,2602,43,,,,10498.01,0
18828100,22:31:43,22:31:43,2603,44,,,,10689.86,0
18828100,22:32:51,22:32:51,4402,45,,,,10991.67,0
18828100,22:33:30,22:33:30,4403,46,,,,11222.04,0
18828100,22:34:03,22:34:03,4404,47,,,,11410.55,0
18828100,22:34:39,22:34:39,4405,48,,,,11574.95,0
18828100,22:35:09,22:35:09,4406,49,,,,11700.51,0
18828100,22:36:00,22:36:00,4407,50,,,,11997.66,0
18828100,22:36:44,22:36:44,9136,51,,,,12251.36,0
18828100,22:37:41,22:37:41,461,52,,,,12446.42,0
18828100,22:38:34,22:38:34,462,53,,,,12672.72,0
18828100,22:39:16,22:39:16,463,54,,,,12908.71,0
18828100,22:40:00,22:40:00,1823,55,,1,,13116.77,
18828110,21:57:00,21:57:00,10017,1,,,1,0,
18828110,21:58:27,21:58:27,200,2,,,,900.07,0
18828110,21:59:03,21:59:03,3633,3,,,,1240.12,0
18828110,21:59:26,21:59:26,3634,4,,,,1450.45,0
18828110,21:59:50,21:59:50,3635,5,,,,1675.61,0
18828110,22:00:36,22:00:36,9021,6,,,,2025.3,0
18828110,22:01:00,22:01:00,9855,7,,,,2284.79,
18828110,22:01:22,22:01:22,695,8,,,,2404.93,0
18828110,22:02:22,22:02:22,3639,9,,,,2682.25,0
18828110,22:03:15,22:03:15,3640,10,,,,2851.33,0
18828110,22:04:07,22:04:07,9852,11,,,,3108.23,0
18828110,22:05:05,22:05:05,9850,12,,,,3471.71,0
18828110,22:05:45,22:05:45,3651,13,,,,3681.16,0
18828110,22:06:20,22:06:20,3652,14,,,,3852.74,0
18828110,22:06:52,22:06:52,3653,15,,,,4002.68,0
18828110,22:07:22,22:07:22,3654,16,,,,4138.78,0
18828110,22:08:05,22:08:05,3655,17,,,,4377.43,0
18828110,22:08:45,22:08:45,3656,18,,,,4583.29,0
18828110,22:09:22,22:09:22,3657,19,,,,4750.15,0
18828110,22:10:00,22:10:00,3658,20,,,,4975.17,
18828110,22:10:19,22:10:19,3659,21,,,,5060.39,0
18828110,22:12:16,22:12:16,1239,22,,,,5569.23,0
18828110,22:12:53,22:12:53,8640,23,,,,5751.24,0
18828110,22:13:25,22:13:25,8669,24,,,,5918.02,0
18828110,22:14:09,22:14:09,1242,25,,,,6105.91,0
18828110,22:15:00,22:15:00,1244,26,,,,6392.21,0
18828110,22:15:44,22:15:44,1245,27,,,,6633.45,0
18828110,22:16:30,22:16:30,1246,28,,,,6885.88,0
18828110,22:17:00,22:17:00,9833,29,,,,7035.64,
18828110,22:19:33,22:19:33,2658,30,,,,7688.3,0
18828110,22:20:14,22:20:14,4392,31,,,,7869.85,0
18828110,22:21:10,22:21:10,4393,32,,,,8152.96,0
18828110,22:21:44,22:21:44,4394,33,,,,8286.98,0
18828110,22:22:15,22:22:15,4395,34,,,,8416.78,0
18828110,22:23:09,22:23:09,4396,35,,,,8631.55,0
18828110,22:23:45,22:23:45,4397,36,,,,8830.85,0
18828110,22:24:12,22:24:12,4398,37,,,,8941.64,0
18828110,22:24:36,22:24:36,4399,38,,,,9028.14,0
18828110,22:27:26,22:27:26,4400,39,,,,9512.29,0
18828110,22:28:22,22:28:22,4401,40,,,,9730.76,0
18828110,22:29:30,22:29:30,9455,41,,,,10019.51,0
18828110,22:30:00,22:30:00,2600,42,,,,10164.65,
18828110,22:31:03,22:31:03,2602,43,,,,10498.01,0
18828110,22:31:43,22:31:43,2603,44,,,,10689.86,0
18828110,22:32:51,22:32:51,4402,45,,,,10991.67,0
18828110,22:33:30,22:33:30,4403,46,,,,11222.04,0
18828110,22:34:03,22:34:03,4404,47,,,,11410.55,0
18828110,22:34:39,22:34:39,4405,48,,,,11574.95,0
18828110,22:35:09,22:35:09,4406,49,,,,11700.51,0
18828110,22:36:00,22:36:00,4407,50,,,,11997.66,0
18828110,22:36:44,22:36:44,9136,51,,,,12251.36,0
18828110,22:37:41,22:37:41,461,52,,,,12446.42,0
18828110,22:38:34,22:38:34,462,53,,,,12672.72,0
18828110,22:39:16,22:39:16,463,54,,,,12908.71,0
18828110,22:40:00,22:40:00,1823,55,,1,,13116.77,
18999010,14:27:00,14:27:00,10017,1,,,1,0,
18999010,14:28:27,14:28:27,200,2,,,,900.07,0
18999010,14:29:03,14:29:03,3633,3,,,,1240.12,0
18999010,14:29:26,14:29:26,3634,4,,,,1450.45,0
18999010,14:29:50,14:29:50,3635,5,,,,1675.61,0
18999010,14:30:36,14:30:36,9021,6,,,,2025.3,0
18999010,14:31:00,14:31:00,9855,7,,,,2284.79,
18999010,14:31:25,14:31:25,695,8,,,,2404.93,0
18999010,14:32:31,14:32:31,3639,9,,,,2682.25,0
18999010,14:33:30,14:33:30,3640,10,,,,2851.33,0
18999010,14:34:28,14:34:28,9852,11,,,,3108.23,0
18999010,14:35:32,14:35:32,9850,12,,,,3471.71,0
18999010,14:36:16,14:36:16,3651,13,,,,3681.16,0
18999010,14:36:55,14:36:55,3652,14,,,,3852.74,0
18999010,14:37:31,14:37:31,3653,15,,,,4002.68,0
18999010,14:38:05,14:38:05,3654,16,,,,4138.78,0
18999010,14:38:52,14:38:52,3655,17,,,,4377.43,0
18999010,14:39:36,14:39:36,3656,18,,,,4583.29,0
18999010,14:40:18,14:40:18,3657,19,,,,4750.15,0
18999010,14:41:00,14:41:00,3658,20,,,,4975.17,
18999010,14:41:22,14:41:22,3659,21,,,,5060.39,0
18999010,14:43:36,14:43:36,1239,22,,,,5569.23,0
18999010,14:44:18,14:44:18,8640,23,,,,5751.24,0
18999010,14:44:54,14:44:54,8669,24,,,,5918.02,0
18999010,14:45:44,14:45:44,1242,25,,,,6105.91,0
18999010,14:46:43,14:46:43,1244,26,,,,6392.21,0
18999010,14:47:33,14:47:33,1245,27,,,,6633.45,0
18999010,14:48:26,14:48:26,1246,28,,,,6885.88,0
18999010,14:49:00,14:49:00,9833,29,,,,7035.64,
18999010,14:51:44,14:51:44,2658,30,,,,7688.3,0
18999010,14:52:29,14:52:29,4392,31,,,,7869.85,0
18999010,14:53:29,14:53:29,4393,32,,,,8152.96,0
18999010,14:54:06,14:54:06,4394,33,,,,8286.98,0
18999010,14:54:40,14:54:40,4395,34,,,,8416.78,0
18999010,14:55:37,14:55:37,4396,35,,,,8631.55,0
18999010,14:56:17,14:56:17,4397,36,,,,8830.85,0
18999010,14:56:45,14:56:45,4398,37,,,,8941.64,0
18999010,14:57:11,14:57:11,4399,38,,,,9028.14,0
18999010,15:00:15,15:00:15,4400,39,,,,9512.29,0
18999010,15:01:15,15:01:15,4401,40,,,,9730.76,0
18999010,15:02:28,15:02:28,9455,41,,,,10019.51,0
18999010,15:03:00,15:03:00,2600,42,,,,10164.65,
18999010,15:04:16,15:04:16,2602,43,,,,10498.01,0
18999010,15:05:03,15:05:03,2603,44,,,,10689.86,0
18999010,15:06:25,15:06:25,4402,45,,,,10991.67,0
18999010,15:07:13,15:07:13,4403,46,,,,11222.04,0
18999010,15:07:52,15:07:52,4404,47,,,,11410.55,0
18999010,15:08:34,15:08:34,4405,48,,,,11574.95,0
18999010,15:09:11,15:09:11,4406,49,,,,11700.51,0
18999010,15:10:12,15:10:12,4407,50,,,,11997.66,0
18999010,15:11:05,15:11:05,9136,51,,,,12251.36,0
18999010,15:12:13,15:12:13,461,52,,,,12446.42,0
18999010,15:13:17,15:13:17,462,53,,,,12672.72,0
18999010,15:14:07,15:14:07,463,54,,,,12908.71,0
18999010,15:15:00,15:15:00,1823,55,,1,,13116.77,
18999120,14:27:00,14:27:00,10017,1,,,1,0,
18999120,14:28:27,14:28:27,200,2,,,,900.07,0
18999120,14:29:03,14:29:03,3633,3,,,,1240.12,0
18999120,14:29:26,14:29:26,3634,4,,,,1450.45,0
18999120,14:29:50,14:29:50,3635,5,,,,1675.61,0
18999120,14:30:36,14:30:36,9021,6,,,,2025.3,0
18999120,14:31:00,14:31:00,9855,7,,,,2284.79,
18999120,14:31:25,14:31:25,695,8,,,,2404.93,0
18999120,14:32:31,14:32:31,3639,9,,,,2682.25,0
18999120,14:33:30,14:33:30,3640,10,,,,2851.33,0
18999120,14:34:28,14:34:28,9852,11,,,,3108.23,0
18999120,14:35:32,14:35:32,9850,12,,,,3471.71,0
18999120,14:36:16,14:36:16,3651,13,,,,3681.16,0
18999120,14:36:55,14:36:55,3652,14,,,,3852.74,0
18999120,14:37:31,14:37:31,3653,15,,,,4002.68,0
18999120,14:38:05,14:38:05,3654,16,,,,4138.78,0
18999120,14:38:52,14:38:52,3655,17,,,,4377.43,0
18999120,14:39:36,14:39:36,3656,18,,,,4583.29,0
18999120,14:40:18,14:40:18,3657,19,,,,4750.15,0
18999120,14:41:00,14:41:00,3658,20,,,,4975.17,
18999120,14:41:22,14:41:22,3659,21,,,,5060.39,0
18999120,14:43:36,14:43:36,1239,22,,,,5569.23,0
18999120,14:44:18,14:44:18,8640,23,,,,5751.24,0
18999120,14:44:54,14:44:54,8669,24,,,,5918.02,0
18999120,14:45:44,14:45:44,1242,25,,,,6105.91,0
18999120,14:46:43,14:46:43,1244,26,,,,6392.21,0
18999120,14:47:33,14:47:33,1245,27,,,,6633.45,0
18999120,14:48:26,14:48:26,1246,28,,,,6885.88,0
18999120,14:49:00,14:49:00,9833,29,,,,7035.64,
18999120,14:51:44,14:51:44,2658,30,,,,7688.3,0
18999120,14:52:29,14:52:29,4392,31,,,,7869.85,0
18999120,14:53:29,14:53:29,4393,32,,,,8152.96,0
18999120,14:54:06,14:54:06,4394,33,,,,8286.98,0
18999120,14:54:40,14:54:40,4395,34,,,,8416.78,0
18999120,14:55:37,14:55:37,4396,35,,,,8631.55,0
18999120,14:56:17,14:56:17,4397,36,,,,8830.85,0
18999120,14:56:45,14:56:45,4398,37,,,,8941.64,0
18999120,14:57:11,14:57:11,4399,38,,,,9028.14,0
18999120,15:00:15,15:00:15,4400,39,,,,9512.29,0
18999120,15:01:15,15:01:15,4401,40,,,,9730.76,0
18999120,15:02:28,15:02:28,9455,41,,,,10019.51,0
18999120,15:03:00,15:03:00,2600,42,,,,10164.65,
18999120,15:04:16,15:04:16,2602,43,,,,10498.01,0
18999120,15:05:03,15:05:03,2603,44,,,,10689.86,0
18999120,15:06:25,15:06:25,4402,45,,,,10991.67,0
18999120,15:07:13,15:07:13,4403,46,,,,11222.04,0
18999120,15:07:52,15:07:52,4404,47,,,,11410.55,0
18999120,15:08:34,15:08:34,4405,48,,,,11574.95,0
18999120,15:09:11,15:09:11,4406,49,,,,11700.51,0
18999120,15:10:12,15:10:12,4407,50,,,,11997.66,0
18999120,15:11:05,15:11:05,9136,51,,,,12251.36,0
18999120,15:12:13,15:12:13,461,52,,,,12446.42,0
18999120,15:13:17,15:13:17,462,53,,,,12672.72,0
18999120,15:14:07,15:14:07,463,54,,,,12908.71,0
18999120,15:15:00,15:15:00,1823,55,,1,,13116.77,
19057090,20:01:00,20:01:00,10017,1,,,1,0,
19057090,20:02:27,20:02:27,200,2,,,,900.07,0
19057090,20:03:03,20:03:03,3633,3,,,,1240.12,0
19057090,20:03:26,20:03:26,3634,4,,,,1450.45,0
19057090,20:03:50,20:03:50,3635,5,,,,1675.61,0
19057090,20:04:36,20:04:36,9021,6,,,,2025.3,0
19057090,20:05:00,20:05:00,9855,7,,,,2284.79,
19057090,20:05:25,20:05:25,695,8,,,,2404.93,0
19057090,20:06:31,20:06:31,3639,9,,,,2682.25,0
19057090,20:07:30,20:07:30,3640,10,,,,2851.33,0
19057090,20:08:28,20:08:28,9852,11,,,,3108.23,0
19057090,20:09:32,20:09:32,9850,12,,,,3471.71,0
19057090,20:10:16,20:10:16,3651,13,,,,3681.16,0
19057090,20:10:55,20:10:55,3652,14,,,,3852.74,0
19057090,20:11:31,20:11:31,3653,15,,,,4002.68,0
19057090,20:12:05,20:12:05,3654,16,,,,4138.78,0
19057090,20:12:52,20:12:52,3655,17,,,,4377.43,0
19057090,20:13:36,20:13:36,3656,18,,,,4583.29,0
19057090,20:14:18,20:14:18,3657,19,,,,4750.15,0
19057090,20:15:00,20:15:00,3658,20,,,,4975.17,
19057090,20:15:19,20:15:19,3659,21,,,,5060.39,0
19057090,20:17:16,20:17:16,1239,22,,,,5569.23,0
19057090,20:17:53,20:17:53,8640,23,,,,5751.24,0
19057090,20:18:25,20:18:25,8669,24,,,,5918.02,0
19057090,20:19:09,20:19:09,1242,25,,,,6105.91,0
19057090,20:20:00,20:20:00,1244,26,,,,6392.21,0
19057090,20:20:44,20:20:44,1245,27,,,,6633.45,0
19057090,20:21:30,20:21:30,1246,28,,,,6885.88,0
19057090,20:22:00,20:22:00,9833,29,,,,7035.64,
19057090,20:24:33,20:24:33,2658,30,,,,7688.3,0
19057090,20:25:14,20:25:14,4392,31,,,,7869.85,0
19057090,20:26:10,20:26:10,4393,32,,,,8152.96,0
19057090,20:26:44,20:26:44,4394,33,,,,8286.98,0
19057090,20:27:15,20:27:15,4395,34,,,,8416.78,0
19057090,20:28:09,20:28:09,4396,35,,,,8631.55,0
19057090,20:28:45,20:28:45,4397,36,,,,8830.85,0
19057090,20:29:12,20:29:12,4398,37,,,,8941.64,0
19057090,20:29:36,20:29:36,4399,38,,,,9028.14,0
19057090,20:32:26,20:32:26,4400,39,,,,9512.29,0
19057090,20:33:22,20:33:22,4401,40,,,,9730.76,0
19057090,20:34:30,20:34:30,9455,41,,,,10019.51,0
19057090,20:35:00,20:35:00,2600,42,,,,10164.65,
19057090,20:36:10,20:36:10,2602,43,,,,10498.01,0
19057090,20:36:53,20:36:53,2603,44,,,,10689.86,0
19057090,20:38:08,20:38:08,4402,45,,,,10991.67,0
19057090,20:38:52,20:38:52,4403,46,,,,11222.04,0
19057090,20:39:28,20:39:28,4404,47,,,,11410.55,0
19057090,20:40:07,20:40:07,4405,48,,,,11574.95,0
19057090,20:40:40,20:40:40,4406,49,,,,11700.51,0
19057090,20:41:36,20:41:36,4407,50,,,,11997.66,0
19057090,20:42:24,20:42:24,9136,51,,,,12251.36,0
19057090,20:43:27,20:43:27,461,52,,,,12446.42,0
19057090,20:44:25,20:44:25,462,53,,,,12672.72,0
19057090,20:45:11,20:45:11,463,54,,,,12908.71,0
19057090,20:46:00,20:46:00,1823,55,,1,,13116.77,
19136080,09:27:00,09:27:00,10017,1,,,1,0,
19136080,09:28:27,09:28:27,200,2,,,,900.07,0
19136080,09:29:03,09:29:03,3633,3,,,,1240.12,0
19136080,09:29:26,09:29:26,3634,4,,,,1450.45,0
19136080,09:29:50,09:29:50,3635,5,,,,1675.61,0
19136080,09:30:36,09:30:36,9021,6,,,,2025.3,0
19136080,09:31:00,09:31:00,9855,7,,,,2284.79,
19136080,09:31:22,09:31:22,695,8,,,,2404.93,0
19136080,09:32:22,09:32:22,3639,9,,,,2682.25,0
19136080,09:33:15,09:33:15,3640,10,,,,2851.33,0
19136080,09:34:07,09:34:07,9852,11,,,,3108.23,0
19136080,09:35:05,09:35:05,9850,12,,,,3471.71,0
19136080,09:35:45,09:35:45,3651,13,,,,3681.16,0
19136080,09:36:20,09:36:20,3652,14,,,,3852.74,0
19136080,09:36:52,09:36:52,3653,15,,,,4002.68,0
19136080,09:37:22,09:37:22,3654,16,,,,4138.78,0
19136080,09:38:05,09:38:05,3655,17,,,,4377.43,0
19136080,09:38:45,09:38:45,3656,18,,,,4583.29,0
19136080,09:39:22,09:39:22,3657,19,,,,4750.15,0
19136080,09:40:00,09:40:00,3658,20,,,,4975.17,
19136080,09:40:16,09:40:16,3659,21,,,,5060.39,0
19136080,09:41:57,09:41:57,1239,22,,,,5569.23,0
19136080,09:42:28,09:42:28,8640,23,,,,5751.24,0
19136080,09:42:55,09:42:55,8669,24,,,,5918.02,0
19136080,09:43:33,09:43:33,1242,25,,,,6105.91,0
19136080,09:44:17,09:44:17,1244,26,,,,6392.21,0
19136080,09:44:55,09:44:55,1245,27,,,,6633.45,0
19136080,09:45:34,09:45:34,1246,28,,,,6885.88,0
19136080,09:46:00,09:46:00,9833,29,,,,7035.64,
19136080,09:48:09,09:48:09,2658,30,,,,7688.3,0
19136080,09:48:44,09:48:44,4392,31,,,,7869.85,0
19136080,09:49:31,09:49:31,4393,32,,,,8152.96,0
19136080,09:50:00,09:50:00,4394,33,,,,8286.98,0
19136080,09:50:27,09:50:27,4395,34,,,,8416.78,0
19136080,09:51:12,09:51:12,4396,35,,,,8631.55,0
19136080,09:51:43,09:51:43,4397,36,,,,8830.85,0
19136080,09:52:05,09:52:05,4398,37,,,,8941.64,0
19136080,09:52:26,09:52:26,4399,38,,,,9028.14,0
19136080,09:54:50,09:54:50,4400,39,,,,9512.29,0
19136080,09:55:37,09:55:37,4401,40,,,,9730.76,0
19136080,09:56:35,09:56:35,9455,41,,,,10019.51,0
19136080,09:57:00,09:57:00,2600,42,,,,10164.65,
19136080,09:58:10,09:58:10,2602,43,,,,10498.01,0
19136080,09:58:53,09:58:53,2603,44,,,,10689.86,0
19136080,10:00:08,10:00:08,4402,45,,,,10991.67,0
19136080,10:00:52,10:00:52,4403,46,,,,11222.04,0
19136080,10:01:28,10:01:28,4404,47,,,,11410.55,0
19136080,10:02:07,10:02:07,4405,48,,,,11574.95,0
19136080,10:02:40,10:02:40,4406,49,,,,11700.51,0
19136080,10:03:36,10:03:36,4407,50,,,,11997.66,0
19136080,10:04:24,10:04:24,9136,51,,,,12251.36,0
19136080,10:05:27,10:05:27,461,52,,,,12446.42,0
19136080,10:06:25,10:06:25,462,53,,,,12672.72,0
19136080,10:07:11,10:07:11,463,54,,,,12908.71,0
19136080,10:08:00,10:08:00,1823,55,,1,,13116.77,
19136100,09:27:00,09:27:00,10017,1,,,1,0,
19136100,09:28:27,09:28:27,200,2,,,,900.07,0
19136100,09:29:03,09:29:03,3633,3,,,,1240.12,0
19136100,09:29:26,09:29:26,3634,4,,,,1450.45,0
19136100,09:29:50,09:29:50,3635,5,,,,1675.61,0
19136100,09:30:36,09:30:36,9021,6,,,,2025.3,0
19136100,09:31:00,09:31:00,9855,7,,,,2284.79,
19136100,09:31:22,09:31:22,695,8,,,,2404.93,0
19136100,09:32:22,09:32:22,3639,9,,,,2682.25,0
19136100,09:33:15,09:33:15,3640,10,,,,2851.33,0
19136100,09:34:07,09:34:07,9852,11,,,,3108.23,0
19136100,09:35:05,09:35:05,9850,12,,,,3471.71,0
19136100,09:35:45,09:35:45,3651,13,,,,3681.16,0
19136100,09:36:20,09:36:20,3652,14,,,,3852.74,0
19136100,09:36:52,09:36:52,3653,15,,,,4002.68,0
19136100,09:37:22,09:37:22,3654,16,,,,4138.78,0
19136100,09:38:05,09:38:05,3655,17,,,,4377.43,0
19136100,09:38:45,09:38:45,3656,18,,,,4583.29,0
19136100,09:39:22,09:39:22,3657,19,,,,4750.15,0
19136100,09:40:00,09:40:00,3658,20,,,,4975.17,
19136100,09:40:16,09:40:16,3659,21,,,,5060.39,0
19136100,09:41:57,09:41:57,1239,22,,,,5569.23,0
19136100,09:42:28,09:42:28,8640,23,,,,5751.24,0
19136100,09:42:55,09:42:55,8669,24,,,,5918.02,0
19136100,09:43:33,09:43:33,1242,25,,,,6105.91,0
19136100,09:44:17,09:44:17,1244,26,,,,6392.21,0
19136100,09:44:55,09:44:55,1245,27,,,,6633.45,0
19136100,09:45:34,09:45:34,1246,28,,,,6885.88,0
19136100,09:46:00,09:46:00,9833,29,,,,7035.64,
19136100,09:48:09,09:48:09,2658,30,,,,7688.3,0
19136100,09:48:44,09:48:44,4392,31,,,,7869.85,0
19136100,09:49:31,09:49:31,4393,32,,,,8152.96,0
19136100,09:50:00,09:50:00,4394,33,,,,8286.98,0
19136100,09:50:27,09:50:27,4395,34,,,,8416.78,0
19136100,09:51:12,09:51:12,4396,35,,,,8631.55,0
19136100,09:51:43,09:51:43,4397,36,,,,8830.85,0
19136100,09:52:05,09:52:05,4398,37,,,,8941.64,0
19136100,09:52:26,09:52:26,4399,38,,,,9028.14,0
19136100,09:54:50,09:54:50,4400,39,,,,9512.29,0
19136100,09:55:37,09:55:37,4401,40,,,,9730.76,0
19136100,09:56:35,09:56:35,9455,41,,,,10019.51,0
19136100,09:57:00,09:57:00,2600,42,,,,10164.65,
19136100,09:58:10,09:58:10,2602,43,,,,10498.01,0
19136100,09:58:53,09:58:53,2603,44,,,,10689.86,0
19136100,10:00:08,10:00:08,4402,45,,,,10991.67,0
19136100,10:00:52,10:00:52,4403,46,,,,11222.04,0
19136100,10:01:28,10:01:28,4404,47,,,,11410.55,0
19136100,10:02:07,10:02:07,4405,48,,,,11574.95,0
19136100,10:02:40,10:02:40,4406,49,,,,11700.51,0
19136100,10:03:36,10:03:36,4407,50,,,,11997.66,0
19136100,10:04:24,10:04:24,9136,51,,,,12251.36,0
19136100,10:05:27,10:05:27,461,52,,,,12446.42,0
19136100,10:06:25,10:06:25,462,53,,,,12672.72,0
19136100,10:07:11,10:07:11,463,54,,,,12908.71,0
19136100,10:08:00,10:08:00,1823,55,,1,,13116.77,
19136110,09:27:00,09:27:00,10017,1,,,1,0,
19136110,09:28:27,09:28:27,200,2,,,,900.07,0
19136110,09:29:03,09:29:03,3633,3,,,,1240.12,0
19136110,09:29:26,09:29:26,3634,4,,,,1450.45,0
19136110,09:29:50,09:29:50,3635,5,,,,1675.61,0
19136110,09:30:36,09:30:36,9021,6,,,,2025.3,0
19136110,09:31:00,09:31:00,9855,7,,,,2284.79,
19136110,09:31:22,09:31:22,695,8,,,,2404.93,0
19136110,09:32:22,09:32:22,3639,9,,,,2682.25,0
19136110,09:33:15,09:33:15,3640,10,,,,2851.33,0
19136110,09:34:07,09:34:07,9852,11,,,,3108.23,0
19136110,09:35:05,09:35:05,9850,12,,,,3471.71,0
19136110,09:35:45,09:35:45,3651,13,,,,3681.16,0
19136110,09:36:20,09:36:20,3652,14,,,,3852.74,0
19136110,09:36:52,09:36:52,3653,15,,,,4002.68,0
19136110,09:37:22,09:37:22,3654,16,,,,4138.78,0
19136110,09:38:05,09:38:05,3655,17,,,,4377.43,0
19136110,09:38:45,09:38:45,3656,18,,,,4583.29,0
19136110,09:39:22,09:39:22,3657,19,,,,4750.15,0
19136110,09:40:00,09:40:00,3658,20,,,,4975.17,
19136110,09:40:16,09:40:16,3659,21,,,,5060.39,0
19136110,09:41:57,09:41:57,1239,22,,,,5569.23,0
19136110,09:42:28,09:42:28,8640,23,,,,5751.24,0
19136110,09:42:55,09:42:55,8669,24,,,,5918.02,0
19136110,09:43:33,09:43:33,1242,25,,,,6105.91,0
19136110,09:44:17,09:44:17,1244,26,,,,6392.21,0
19136110,09:44:55,09:44:55,1245,27,,,,6633.45,0
19136110,09:45:34,09:45:34,1246,28,,,,6885.88,0
19136110,09:46:00,09:46:00,9833,29,,,,7035.64,
19136110,09:48:09,09:48:09,2658,30,,,,7688.3,0
19136110,09:48:44,09:48:44,4392,31,,,,7869.85,0
19136110,09:49:31,09:49:31,4393,32,,,,8152.96,0
19136110,09:50:00,09:50:00,4394,33,,,,8286.98,0
19136110,09:50:27,09:50:27,4395,34,,,,8416.78,0
19136110,09:51:12,09:51:12,4396,35,,,,8631.55,0
19136110,09:51:43,09:51:43,4397,36,,,,8830.85,0
19136110,09:52:05,09:52:05,4398,37,,,,8941.64,0
19136110,09:52:26,09:52:26,4399,38,,,,9028.14,0
19136110,09:54:50,09:54:50,4400,39,,,,9512.29,0
19136110,09:55:37,09:55:37,4401,40,,,,9730.76,0
19136110,09:56:35,09:56:35,9455,41,,,,10019.51,0
19136110,09:57:00,09:57:00,2600,42,,,,10164.65,
19136110,09:58:10,09:58:10,2602,43,,,,10498.01,0
19136110,09:58:53,09:58:53,2603,44,,,,10689.86,0
19136110,10:00:08,10:00:08,4402,45,,,,10991.67,0
19136110,10:00:52,10:00:52,4403,46,,,,11222.04,0
19136110,10:01:28,10:01:28,4404,47,,,,11410.55,0
19136110,10:02:07,10:02:07,4405,48,,,,11574.95,0
19136110,10:02:40,10:02:40,4406,49,,,,11700.51,0
19136110,10:03:36,10:03:36,4407,50,,,,11997.66,0
19136110,10:04:24,10:04:24,9136,51,,,,12251.36,0
19136110,10:05:27,10:05:27,461,52,,,,12446.42,0
19136110,10:06:25,10:06:25,462,53,,,,12672.72,0
19136110,10:07:11,10:07:11,463,54,,,,12908.71,0
19136110,10:08:00,10:08:00,1823,55,,1,,13116.77,
19175010,10:27:00,10:27:00,10017,1,,,1,0,
19175010,10:28:27,10:28:27,200,2,,,,900.07,0
19175010,10:29:03,10:29:03,3633,3,,,,1240.12,0
19175010,10:29:26,10:29:26,3634,4,,,,1450.45,0
19175010,10:29:50,10:29:50,3635,5,,,,1675.61,0
19175010,10:30:36,10:30:36,9021,6,,,,2025.3,0
19175010,10:31:00,10:31:00,9855,7,,,,2284.79,
19175010,10:31:25,10:31:25,695,8,,,,2404.93,0
19175010,10:32:31,10:32:31,3639,9,,,,2682.25,0
19175010,10:33:30,10:33:30,3640,10,,,,2851.33,0
19175010,10:34:28,10:34:28,9852,11,,,,3108.23,0
19175010,10:35:32,10:35:32,9850,12,,,,3471.71,0
19175010,10:36:16,10:36:16,3651,13,,,,3681.16,0
19175010,10:36:55,10:36:55,3652,14,,,,3852.74,0
19175010,10:37:31,10:37:31,3653,15,,,,4002.68,0
19175010,10:38:05,10:38:05,3654,16,,,,4138.78,0
19175010,10:38:52,10:38:52,3655,17,,,,4377.43,0
19175010,10:39:36,10:39:36,3656,18,,,,4583.29,0
19175010,10:40:18,10:40:18,3657,19,,,,4750.15,0
19175010,10:41:00,10:41:00,3658,20,,,,4975.17,
19175010,10:41:19,10:41:19,3659,21,,,,5060.39,0
19175010,10:43:16,10:43:16,1239,22,,,,5569.23,0
19175010,10:43:53,10:43:53,8640,23,,,,5751.24,0
19175010,10:44:25,10:44:25,8669,24,,,,5918.02,0
19175010,10:45:09,10:45:09,1242,25,,,,6105.91,0
19175010,10:46:00,10:46:00,1244,26,,,,6392.21,0
19175010,10:46:44,10:46:44,1245,27,,,,6633.45,0
19175010,10:47:30,10:47:30,1246,28,,,,6885.88,0
19175010,10:48:00,10:48:00,9833,29,,,,7035.64,
19175010,10:50:21,10:50:21,2658,30,,,,7688.3,0
19175010,10:50:59,10:50:59,4392,31,,,,7869.85,0
19175010,10:51:51,10:51:51,4393,32,,,,8152.96,0
19175010,10:52:22,10:52:22,4394,33,,,,8286.98,0
19175010,10:52:51,10:52:51,4395,34,,,,8416.78,0
19175010,10:53:40,10:53:40,4396,35,,,,8631.55,0
19175010,10:54:14,10:54:14,4397,36,,,,8830.85,0
19175010,10:54:39,10:54:39,4398,37,,,,8941.64,0
19175010,10:55:01,10:55:01,4399,38,,,,9028.14,0
19175010,10:57:38,10:57:38,4400,39,,,,9512.29,0
19175010,10:58:30,10:58:30,4401,40,,,,9730.76,0
19175010,10:59:33,10:59:33,9455,41,,,,10019.51,0
19175010,11:00:00,11:00:00,2600,42,,,,10164.65,
19175010,11:01:16,11:01:16,2602,43,,,,10498.01,0
19175010,11:02:03,11:02:03,2603,44,,,,10689.86,0
19175010,11:03:25,11:03:25,4402,45,,,,10991.67,0
19175010,11:04:13,11:04:13,4403,46,,,,11222.04,0
19175010,11:04:52,11:04:52,4404,47,,,,11410.55,0
19175010,11:05:34,11:05:34,4405,48,,,,11574.95,0
19175010,11:06:11,11:06:11,4406,49,,,,11700.51,0
19175010,11:07:12,11:07:12,4407,50,,,,11997.66,0
19175010,11:08:05,11:08:05,9136,51,,,,12251.36,0
19175010,11:09:13,11:09:13,461,52,,,,12446.42,0
19175010,11:10:17,11:10:17,462,53,,,,12672.72,0
19175010,11:11:07,11:11:07,463,54,,,,12908.71,0
19175010,11:12:00,11:12:00,1823,55,,1,,13116.77,
19175120,10:27:00,10:27:00,10017,1,,,1,0,
19175120,10:28:27,10:28:27,200,2,,,,900.07,0
19175120,10:29:03,10:29:03,3633,3,,,,1240.12,0
19175120,10:29:26,10:29:26,3634,4,,,,1450.45,0
19175120,10:29:50,10:29:50,3635,5,,,,1675.61,0
19175120,10:30:36,10:30:36,9021,6,,,,2025.3,0
19175120,10:31:00,10:31:00,9855,7,,,,2284.79,
19175120,10:31:25,10:31:25,695,8,,,,2404.93,0
19175120,10:32:31,10:32:31,3639,9,,,,2682.25,0
19175120,10:33:30,10:33:30,3640,10,,,,2851.33,0
19175120,10:34:28,10:34:28,9852,11,,,,3108.23,0
19175120,10:35:32,10:35:32,9850,12,,,,3471.71,0
19175120,10:36:16,10:36:16,3651,13,,,,3681.16,0
19175120,10:36:55,10:36:55,3652,14,,,,3852.74,0
19175120,10:37:31,10:37:31,3653,15,,,,4002.68,0
19175120,10:38:05,10:38:05,3654,16,,,,4138.78,0
19175120,10:38:52,10:38:52,3655,17,,,,4377.43,0
19175120,10:39:36,10:39:36,3656,18,,,,4583.29,0
19175120,10:40:18,10:40:18,3657,19,,,,4750.15,0
19175120,10:41:00,10:41:00,3658,20,,,,4975.17,
19175120,10:41:19,10:41:19,3659,21,,,,5060.39,0
19175120,10:43:16,10:43:16,1239,22,,,,5569.23,0
19175120,10:43:53,10:43:53,8640,23,,,,5751.24,0
19175120,10:44:25,10:44:25,8669,24,,,,5918.02,0
19175120,10:45:09,10:45:09,1242,25,,,,6105.91,0
19175120,10:46:00,10:46:00,1244,26,,,,6392.21,0
19175120,10:46:44,10:46:44,1245,27,,,,6633.45,0
19175120,10:47:30,10:47:30,1246,28,,,,6885.88,0
19175120,10:48:00,10:48:00,9833,29,,,,7035.64,
19175120,10:50:21,10:50:21,2658,30,,,,7688.3,0
19175120,10:50:59,10:50:59,4392,31,,,,7869.85,0
19175120,10:51:51,10:51:51,4393,32,,,,8152.96,0
19175120,10:52:22,10:52:22,4394,33,,,,8286.98,0
19175120,10:52:51,10:52:51,4395,34,,,,8416.78,0
19175120,10:53:40,10:53:40,4396,35,,,,8631.55,0
19175120,10:54:14,10:54:14,4397,36,,,,8830.85,0
19175120,10:54:39,10:54:39,4398,37,,,,8941.64,0
19175120,10:55:01,10:55:01,4399,38,,,,9028.14,0
19175120,10:57:38,10:57:38,4400,39,,,,9512.29,0
19175120,10:58:30,10:58:30,4401,40,,,,9730.76,0
19175120,10:59:33,10:59:33,9455,41,,,,10019.51,0
19175120,11:00:00,11:00:00,2600,42,,,,10164.65,
19175120,11:01:16,11:01:16,2602,43,,,,10498.01,0
19175120,11:02:03,11:02:03,2603,44,,,,10689.86,0
19175120,11:03:25,11:03:25,4402,45,,,,10991.67,0
19175120,11:04:13,11:04:13,4403,46,,,,11222.04,0
19175120,11:04:52,11:04:52,4404,47,,,,11410.55,0
19175120,11:05:34,11:05:34,4405,48,,,,11574.95,0
19175120,11:06:11,11:06:11,4406,49,,,,11700.51,0
19175120,11:07:12,11:07:12,4407,50,,,,11997.66,0
19175120,11:08:05,11:08:05,9136,51,,,,12251.36,0
19175120,11:09:13,11:09:13,461,52,,,,12446.42,0
19175120,11:10:17,11:10:17,462,53,,,,12672.72,0
19175120,11:11:07,11:11:07,463,54,,,,12908.71,0
19175120,11:12:00,11:12:00,1823,55,,1,,13116.77,
19209070,21:01:00,21:01:00,10017,1,,,1,0,
19209070,21:02:27,21:02:27,200,2,,,,900.07,0
19209070,21:03:03,21:03:03,3633,3,,,,1240.12,0
19209070,21:03:26,21:03:26,3634,4,,,,1450.45,0
19209070,21:03:50,21:03:50,3635,5,,,,1675.61,0
19209070,21:04:36,21:04:36,9021,6,,,,2025.3,0
19209070,21:05:00,21:05:00,9855,7,,,,2284.79,
19209070,21:05:22,21:05:22,695,8,,,,2404.93,0
19209070,21:06:22,21:06:22,3639,9,,,,2682.25,0
19209070,21:07:15,21:07:15,3640,10,,,,2851.33,0
19209070,21:08:07,21:08:07,9852,11,,,,3108.23,0
19209070,21:09:05,21:09:05,9850,12,,,,3471.71,0
19209070,21:09:45,21:09:45,3651,13,,,,3681.16,0
19209070,21:10:20,21:10:20,3652,14,,,,3852.74,0
19209070,21:10:52,21:10:52,3653,15,,,,4002.68,0
19209070,21:11:22,21:11:22,3654,16,,,,4138.78,0
19209070,21:12:05,21:12:05,3655,17,,,,4377.43,0
19209070,21:12:45,21:12:45,3656,18,,,,4583.29,0
19209070,21:13:22,21:13:22,3657,19,,,,4750.15,0
19209070,21:14:00,21:14:00,3658,20,,,,4975.17,
19209070,21:14:19,21:14:19,3659,21,,,,5060.39,0
19209070,21:16:16,21:16:16,1239,22,,,,5569.23,0
19209070,21:16:53,21:16:53,8640,23,,,,5751.24,0
19209070,21:17:25,21:17:25,8669,24,,,,5918.02,0
19209070,21:18:09,21:18:09,1242,25,,,,6105.91,0
19209070,21:19:00,21:19:00,1244,26,,,,6392.21,0
19209070,21:19:44,21:19:44,1245,27,,,,6633.45,0
19209070,21:20:30,21:20:30,1246,28,,,,6885.88,0
19209070,21:21:00,21:21:00,9833,29,,,,7035.64,
19209070,21:23:33,21:23:33,2658,30,,,,7688.3,0
19209070,21:24:14,21:24:14,4392,31,,,,7869.85,0
19209070,21:25:10,21:25:10,4393,32,,,,8152.96,0
19209070,21:25:44,21:25:44,4394,33,,,,8286.98,0
19209070,21:26:15,21:26:15,4395,34,,,,8416.78,0
19209070,21:27:09,21:27:09,4396,35,,,,8631.55,0
19209070,21:27:45,21:27:45,4397,36,,,,8830.85,0
19209070,21:28:12,21:28:12,4398,37,,,,8941.64,0
19209070,21:28:36,21:28:36,4399,38,,,,9028.14,0
19209070,21:31:26,21:31:26,4400,39,,,,9512.29,0
19209070,21:32:22,21:32:22,4401,40,,,,9730.76,0
19209070,21:33:30,21:33:30,9455,41,,,,10019.51,0
19209070,21:34:00,21:34:00,2600,42,,,,10164.65,
19209070,21:35:03,21:35:03,2602,43,,,,10498.01,0
19209070,21:35:43,21:35:43,2603,44,,,,10689.86,0
19209070,21:36:51,21:36:51,4402,45,,,,10991.67,0
19209070,21:37:30,21:37:30,4403,46,,,,11222.04,0
19209070,21:38:03,21:38:03,4404,47,,,,11410.55,0
19209070,21:38:39,21:38:39,4405,48,,,,11574.95,0
19209070,21:39:09,21:39:09,4406,49,,,,11700.51,0
19209070,21:40:00,21:40:00,4407,50,,,,11997.66,0
19209070,21:40:44,21:40:44,9136,51,,,,12251.36,0
19209070,21:41:41,21:41:41,461,52,,,,12446.42,0
19209070,21:42:34,21:42:34,462,53,,,,12672.72,0
19209070,21:43:16,21:43:16,463,54,,,,12908.71,0
19209070,21:44:00,21:44:00,1823,55,,1,,13116.77,
19237090,21:31:00,21:31:00,10017,1,,,1,0,
19237090,21:32:27,21:32:27,200,2,,,,900.07,0
19237090,21:33:03,21:33:03,3633,3,,,,1240.12,0
19237090,21:33:26,21:33:26,3634,4,,,,1450.45,0
19237090,21:33:50,21:33:50,3635,5,,,,1675.61,0
19237090,21:34:36,21:34:36,9021,6,,,,2025.3,0
19237090,21:35:00,21:35:00,9855,7,,,,2284.79,
19237090,21:35:22,21:35:22,695,8,,,,2404.93,0
19237090,21:36:22,21:36:22,3639,9,,,,2682.25,0
19237090,21:37:15,21:37:15,3640,10,,,,2851.33,0
19237090,21:38:07,21:38:07,9852,11,,,,3108.23,0
19237090,21:39:05,21:39:05,9850,12,,,,3471.71,0
19237090,21:39:45,21:39:45,3651,13,,,,3681.16,0
19237090,21:40:20,21:40:20,3652,14,,,,3852.74,0
19237090,21:40:52,21:40:52,3653,15,,,,4002.68,0
19237090,21:41:22,21:41:22,3654,16,,,,4138.78,0
19237090,21:42:05,21:42:05,3655,17,,,,4377.43,0
19237090,21:42:45,21:42:45,3656,18,,,,4583.29,0
19237090,21:43:22,21:43:22,3657,19,,,,4750.15,0
19237090,21:44:00,21:44:00,3658,20,,,,4975.17,
19237090,21:44:19,21:44:19,3659,21,,,,5060.39,0
19237090,21:46:16,21:46:16,1239,22,,,,5569.23,0
19237090,21:46:53,21:46:53,8640,23,,,,5751.24,0
19237090,21:47:25,21:47:25,8669,24,,,,5918.02,0
19237090,21:48:09,21:48:09,1242,25,,,,6105.91,0
19237090,21:49:00,21:49:00,1244,26,,,,6392.21,0
19237090,21:49:44,21:49:44,1245,27,,,,6633.45,0
19237090,21:50:30,21:50:30,1246,28,,,,6885.88,0
19237090,21:51:00,21:51:00,9833,29,,,,7035.64,
19237090,21:53:33,21:53:33,2658,30,,,,7688.3,0
19237090,21:54:14,21:54:14,4392,31,,,,7869.85,0
19237090,21:55:10,21:55:10,4393,32,,,,8152.96,0
19237090,21:55:44,21:55:44,4394,33,,,,8286.98,0
19237090,21:56:15,21:56:15,4395,34,,,,8416.78,0
19237090,21:57:09,21:57:09,4396,35,,,,8631.55,0
19237090,21:57:45,21:57:45,4397,36,,,,8830.85,0
19237090,21:58:12,21:58:12,4398,37,,,,8941.64,0
19237090,21:58:36,21:58:36,4399,38,,,,9028.14,0
19237090,22:01:26,22:01:26,4400,39,,,,9512.29,0
19237090,22:02:22,22:02:22,4401,40,,,,9730.76,0
19237090,22:03:30,22:03:30,9455,41,,,,10019.51,0
19237090,22:04:00,22:04:00,2600,42,,,,10164.65,
19237090,22:05:03,22:05:03,2602,43,,,,10498.01,0
19237090,22:05:43,22:05:43,2603,44,,,,10689.86,0
19237090,22:06:51,22:06:51,4402,45,,,,10991.67,0
19237090,22:07:30,22:07:30,4403,46,,,,11222.04,0
19237090,22:08:03,22:08:03,4404,47,,,,11410.55,0
19237090,22:08:39,22:08:39,4405,48,,,,11574.95,0
19237090,22:09:09,22:09:09,4406,49,,,,11700.51,0
19237090,22:10:00,22:10:00,4407,50,,,,11997.66,0
19237090,22:10:44,22:10:44,9136,51,,,,12251.36,0
19237090,22:11:41,22:11:41,461,52,,,,12446.42,0
19237090,22:12:34,22:12:34,462,53,,,,12672.72,0
19237090,22:13:16,22:13:16,463,54,,,,12908.71,0
19237090,22:14:00,22:14:00,1823,55,,1,,13116.77,
19320070,16:01:00,16:01:00,10017,1,,,1,0,
19320070,16:02:27,16:02:27,200,2,,,,900.07,0
19320070,16:03:03,16:03:03,3633,3,,,,1240.12,0
19320070,16:03:26,16:03:26,3634,4,,,,1450.45,0
19320070,16:03:50,16:03:50,3635,5,,,,1675.61,0
19320070,16:04:36,16:04:36,9021,6,,,,2025.3,0
19320070,16:05:00,16:05:00,9855,7,,,,2284.79,
19320070,16:05:25,16:05:25,695,8,,,,2404.93,0
19320070,16:06:31,16:06:31,3639,9,,,,2682.25,0
19320070,16:07:30,16:07:30,3640,10,,,,2851.33,0
19320070,16:08:28,16:08:28,9852,11,,,,3108.23,0
19320070,16:09:32,16:09:32,9850,12,,,,3471.71,0
19320070,16:10:16,16:10:16,3651,13,,,,3681.16,0
19320070,16:10:55,16:10:55,3652,14,,,,3852.74,0
19320070,16:11:31,16:11:31,3653,15,,,,4002.68,0
19320070,16:12:05,16:12:05,3654,16,,,,4138.78,0
19320070,16:12:52,16:12:52,3655,17,,,,4377.43,0
19320070,16:13:36,16:13:36,3656,18,,,,4583.29,0
19320070,16:14:18,16:14:18,3657,19,,,,4750.15,0
19320070,16:15:00,16:15:00,3658,20,,,,4975.17,
19320070,16:15:22,16:15:22,3659,21,,,,5060.39,0
19320070,16:17:36,16:17:36,1239,22,,,,5569.23,0
19320070,16:18:18,16:18:18,8640,23,,,,5751.24,0
19320070,16:18:54,16:18:54,8669,24,,,,5918.02,0
19320070,16:19:44,16:19:44,1242,25,,,,6105.91,0
19320070,16:20:43,16:20:43,1244,26,,,,6392.21,0
19320070,16:21:33,16:21:33,1245,27,,,,6633.45,0
19320070,16:22:26,16:22:26,1246,28,,,,6885.88,0
19320070,16:23:00,16:23:00,9833,29,,,,7035.64,
19320070,16:25:44,16:25:44,2658,30,,,,7688.3,0
19320070,16:26:29,16:26:29,4392,31,,,,7869.85,0
19320070,16:27:29,16:27:29,4393,32,,,,8152.96,0
19320070,16:28:06,16:28:06,4394,33,,,,8286.98,0
19320070,16:28:40,16:28:40,4395,34,,,,8416.78,0
19320070,16:29:37,16:29:37,4396,35,,,,8631.55,0
19320070,16:30:17,16:30:17,4397,36,,,,8830.85,0
19320070,16:30:45,16:30:45,4398,37,,,,8941.64,0
19320070,16:31:11,16:31:11,4399,38,,,,9028.14,0
19320070,16:34:15,16:34:15,4400,39,,,,9512.29,0
19320070,16:35:15,16:35:15,4401,40,,,,9730.76,0
19320070,16:36:28,16:36:28,9455,41,,,,10019.51,0
19320070,16:37:00,16:37:00,2600,42,,,,10164.65,
19320070,16:38:16,16:38:16,2602,43,,,,10498.01,0
19320070,16:39:03,16:39:03,2603,44,,,,10689.86,0
19320070,16:40:25,16:40:25,4402,45,,,,10991.67,0
19320070,16:41:13,16:41:13,4403,46,,,,11222.04,0
19320070,16:41:52,16:41:52,4404,47,,,,11410.55,0
19320070,16:42:34,16:42:34,4405,48,,,,11574.95,0
19320070,16:43:11,16:43:11,4406,49,,,,11700.51,0
19320070,16:44:12,16:44:12,4407,50,,,,11997.66,0
19320070,16:45:05,16:45:05,9136,51,,,,12251.36,0
19320070,16:46:13,16:46:13,461,52,,,,12446.42,0
19320070,16:47:17,16:47:17,462,53,,,,12672.72,0
19320070,16:48:07,16:48:07,463,54,,,,12908.71,0
19320070,16:49:00,16:49:00,1823,55,,1,,13116.77,
19494070,14:31:00,14:31:00,10017,1,,,1,0,
19494070,14:32:27,14:32:27,200,2,,,,900.07,0
19494070,14:33:03,14:33:03,3633,3,,,,1240.12,0
19494070,14:33:26,14:33:26,3634,4,,,,1450.45,0
19494070,14:33:50,14:33:50,3635,5,,,,1675.61,0
19494070,14:34:36,14:34:36,9021,6,,,,2025.3,0
19494070,14:35:00,14:35:00,9855,7,,,,2284.79,
19494070,14:35:25,14:35:25,695,8,,,,2404.93,0
19494070,14:36:31,14:36:31,3639,9,,,,2682.25,0
19494070,14:37:30,14:37:30,3640,10,,,,2851.33,0
19494070,14:38:28,14:38:28,9852,11,,,,3108.23,0
19494070,14:39:32,14:39:32,9850,12,,,,3471.71,0
19494070,14:40:16,14:40:16,3651,13,,,,3681.16,0
19494070,14:40:55,14:40:55,3652,14,,,,3852.74,0
19494070,14:41:31,14:41:31,3653,15,,,,4002.68,0
19494070,14:42:05,14:42:05,3654,16,,,,4138.78,0
19494070,14:42:52,14:42:52,3655,17,,,,4377.43,0
19494070,14:43:36,14:43:36,3656,18,,,,4583.29,0
19494070,14:44:18,14:44:18,3657,19,,,,4750.15,0
19494070,14:45:00,14:45:00,3658,20,,,,4975.17,
19494070,14:45:22,14:45:22,3659,21,,,,5060.39,0
19494070,14:47:36,14:47:36,1239,22,,,,5569.23,0
19494070,14:48:18,14:48:18,8640,23,,,,5751.24,0
19494070,14:48:54,14:48:54,8669,24,,,,5918.02,0
19494070,14:49:44,14:49:44,1242,25,,,,6105.91,0
19494070,14:50:43,14:50:43,1244,26,,,,6392.21,0
19494070,14:51:33,14:51:33,1245,27,,,,6633.45,0
19494070,14:52:26,14:52:26,1246,28,,,,6885.88,0
19494070,14:53:00,14:53:00,9833,29,,,,7035.64,
19494070,14:55:44,14:55:44,2658,30,,,,7688.3,0
19494070,14:56:29,14:56:29,4392,31,,,,7869.85,0
19494070,14:57:29,14:57:29,4393,32,,,,8152.96,0
19494070,14:58:06,14:58:06,4394,33,,,,8286.98,0
19494070,14:58:40,14:58:40,4395,34,,,,8416.78,0
19494070,14:59:37,14:59:37,4396,35,,,,8631.55,0
19494070,15:00:17,15:00:17,4397,36,,,,8830.85,0
19494070,15:00:45,15:00:45,4398,37,,,,8941.64,0
19494070,15:01:11,15:01:11,4399,38,,,,9028.14,0
19494070,15:04:15,15:04:15,4400,39,,,,9512.29,0
19494070,15:05:15,15:05:15,4401,40,,,,9730.76,0
19494070,15:06:28,15:06:28,9455,41,,,,10019.51,0
19494070,15:07:00,15:07:00,2600,42,,,,10164.65,
19494070,15:08:16,15:08:16,2602,43,,,,10498.01,0
19494070,15:09:03,15:09:03,2603,44,,,,10689.86,0
19494070,15:10:25,15:10:25,4402,45,,,,10991.67,0
19494070,15:11:13,15:11:13,4403,46,,,,11222.04,0
19494070,15:11:52,15:11:52,4404,47,,,,11410.55,0
19494070,15:12:34,15:12:34,4405,48,,,,11574.95,0
19494070,15:13:11,15:13:11,4406,49,,,,11700.51,0
19494070,15:14:12,15:14:12,4407,50,,,,11997.66,0
19494070,15:15:05,15:15:05,9136,51,,,,12251.36,0
19494070,15:16:13,15:16:13,461,52,,,,12446.42,0
19494070,15:17:17,15:17:17,462,53,,,,12672.72,0
19494070,15:18:07,15:18:07,463,54,,,,12908.71,0
19494070,15:19:00,15:19:00,1823,55,,1,,13116.77,
19533010,13:57:00,13:57:00,10017,1,,,1,0,
19533010,13:58:27,13:58:27,200,2,,,,900.07,0
19533010,13:59:03,13:59:03,3633,3,,,,1240.12,0
19533010,13:59:26,13:59:26,3634,4,,,,1450.45,0
19533010,13:59:50,13:59:50,3635,5,,,,1675.61,0
19533010,14:00:36,14:00:36,9021,6,,,,2025.3,0
19533010,14:01:00,14:01:00,9855,7,,,,2284.79,
19533010,14:01:25,14:01:25,695,8,,,,2404.93,0
19533010,14:02:31,14:02:31,3639,9,,,,2682.25,0
19533010,14:03:30,14:03:30,3640,10,,,,2851.33,0
19533010,14:04:28,14:04:28,9852,11,,,,3108.23,0
19533010,14:05:32,14:05:32,9850,12,,,,3471.71,0
19533010,14:06:16,14:06:16,3651,13,,,,3681.16,0
19533010,14:06:55,14:06:55,3652,14,,,,3852.74,0
19533010,14:07:31,14:07:31,3653,15,,,,4002.68,0
19533010,14:08:05,14:08:05,3654,16,,,,4138.78,0
19533010,14:08:52,14:08:52,3655,17,,,,4377.43,0
19533010,14:09:36,14:09:36,3656,18,,,,4583.29,0
19533010,14:10:18,14:10:18,3657,19,,,,4750.15,0
19533010,14:11:00,14:11:00,3658,20,,,,4975.17,
19533010,14:11:22,14:11:22,3659,21,,,,5060.39,0
19533010,14:13:36,14:13:36,1239,22,,,,5569.23,0
19533010,14:14:18,14:14:18,8640,23,,,,5751.24,0
19533010,14:14:54,14:14:54,8669,24,,,,5918.02,0
19533010,14:15:44,14:15:44,1242,25,,,,6105.91,0
19533010,14:16:43,14:16:43,1244,26,,,,6392.21,0
19533010,14:17:33,14:17:33,1245,27,,,,6633.45,0
19533010,14:18:26,14:18:26,1246,28,,,,6885.88,0
19533010,14:19:00,14:19:00,9833,29,,,,7035.64,
19533010,14:21:44,14:21:44,2658,30,,,,7688.3,0
19533010,14:22:29,14:22:29,4392,31,,,,7869.85,0
19533010,14:23:29,14:23:29,4393,32,,,,8152.96,0
19533010,14:24:06,14:24:06,4394,33,,,,8286.98,0
19533010,14:24:40,14:24:40,4395,34,,,,8416.78,0
19533010,14:25:37,14:25:37,4396,35,,,,8631.55,0
19533010,14:26:17,14:26:17,4397,36,,,,8830.85,0
19533010,14:26:45,14:26:45,4398,37,,,,8941.64,0
19533010,14:27:11,14:27:11,4399,38,,,,9028.14,0
19533010,14:30:15,14:30:15,4400,39,,,,9512.29,0
19533010,14:31:15,14:31:15,4401,40,,,,9730.76,0
19533010,14:32:28,14:32:28,9455,41,,,,10019.51,0
19533010,14:33:00,14:33:00,2600,42,,,,10164.65,
19533010,14:34:16,14:34:16,2602,43,,,,10498.01,0
19533010,14:35:03,14:35:03,2603,44,,,,10689.86,0
19533010,14:36:25,14:36:25,4402,45,,,,10991.67,0
19533010,14:37:13,14:37:13,4403,46,,,,11222.04,0
19533010,14:37:52,14:37:52,4404,47,,,,11410.55,0
19533010,14:38:34,14:38:34,4405,48,,,,11574.95,0
19533010,14:39:11,14:39:11,4406,49,,,,11700.51,0
19533010,14:40:12,14:40:12,4407,50,,,,11997.66,0
19533010,14:41:05,14:41:05,9136,51,,,,12251.36,0
19533010,14:42:13,14:42:13,461,52,,,,12446.42,0
19533010,14:43:17,14:43:17,462,53,,,,12672.72,0
19533010,14:44:07,14:44:07,463,54,,,,12908.71,0
19533010,14:45:00,14:45:00,1823,55,,1,,13116.77,
19533120,13:57:00,13:57:00,10017,1,,,1,0,
19533120,13:58:27,13:58:27,200,2,,,,900.07,0
19533120,13:59:03,13:59:03,3633,3,,,,1240.12,0
19533120,13:59:26,13:59:26,3634,4,,,,1450.45,0
19533120,13:59:50,13:59:50,3635,5,,,,1675.61,0
19533120,14:00:36,14:00:36,9021,6,,,,2025.3,0
19533120,14:01:00,14:01:00,9855,7,,,,2284.79,
19533120,14:01:25,14:01:25,695,8,,,,2404.93,0
19533120,14:02:31,14:02:31,3639,9,,,,2682.25,0
19533120,14:03:30,14:03:30,3640,10,,,,2851.33,0
19533120,14:04:28,14:04:28,9852,11,,,,3108.23,0
19533120,14:05:32,14:05:32,9850,12,,,,3471.71,0
19533120,14:06:16,14:06:16,3651,13,,,,3681.16,0
19533120,14:06:55,14:06:55,3652,14,,,,3852.74,0
19533120,14:07:31,14:07:31,3653,15,,,,4002.68,0
19533120,14:08:05,14:08:05,3654,16,,,,4138.78,0
19533120,14:08:52,14:08:52,3655,17,,,,4377.43,0
19533120,14:09:36,14:09:36,3656,18,,,,4583.29,0
19533120,14:10:18,14:10:18,3657,19,,,,4750.15,0
19533120,14:11:00,14:11:00,3658,20,,,,4975.17,
19533120,14:11:22,14:11:22,3659,21,,,,5060.39,0
19533120,14:13:36,14:13:36,1239,22,,,,5569.23,0
19533120,14:14:18,14:14:18,8640,23,,,,5751.24,0
19533120,14:14:54,14:14:54,8669,24,,,,5918.02,0
19533120,14:15:44,14:15:44,1242,25,,,,6105.91,0
19533120,14:16:43,14:16:43,1244,26,,,,6392.21,0
19533120,14:17:33,14:17:33,1245,27,,,,6633.45,0
19533120,14:18:26,14:18:26,1246,28,,,,6885.88,0
19533120,14:19:00,14:19:00,9833,29,,,,7035.64,
19533120,14:21:44,14:21:44,2658,30,,,,7688.3,0
19533120,14:22:29,14:22:29,4392,31,,,,7869.85,0
19533120,14:23:29,14:23:29,4393,32,,,,8152.96,0
19533120,14:24:06,14:24:06,4394,33,,,,8286.98,0
19533120,14:24:40,14:24:40,4395,34,,,,8416.78,0
19533120,14:25:37,14:25:37,4396,35,,,,8631.55,0
19533120,14:26:17,14:26:17,4397,36,,,,8830.85,0
19533120,14:26:45,14:26:45,4398,37,,,,8941.64,0
19533120,14:27:11,14:27:11,4399,38,,,,9028.14,0
19533120,14:30:15,14:30:15,4400,39,,,,9512.29,0
19533120,14:31:15,14:31:15,4401,40,,,,9730.76,0
19533120,14:32:28,14:32:28,9455,41,,,,10019.51,0
19533120,14:33:00,14:33:00,2600,42,,,,10164.65,
19533120,14:34:16,14:34:16,2602,43,,,,10498.01,0
19533120,14:35:03,14:35:03,2603,44,,,,10689.86,0
19533120,14:36:25,14:36:25,4402,45,,,,10991.67,0
19533120,14:37:13,14:37:13,4403,46,,,,11222.04,0
19533120,14:37:52,14:37:52,4404,47,,,,11410.55,0
19533120,14:38:34,14:38:34,4405,48,,,,11574.95,0
19533120,14:39:11,14:39:11,4406,49,,,,11700.51,0
19533120,14:40:12,14:40:12,4407,50,,,,11997.66,0
19533120,14:41:05,14:41:05,9136,51,,,,12251.36,0
19533120,14:42:13,14:42:13,461,52,,,,12446.42,0
19533120,14:43:17,14:43:17,462,53,,,,12672.72,0
19533120,14:44:07,14:44:07,463,54,,,,12908.71,0
19533120,14:45:00,14:45:00,1823,55,,1,,13116.77,
20173080,18:57:00,18:57:00,10017,1,,,1,0,
20173080,18:58:27,18:58:27,200,2,,,,900.07,0
20173080,18:59:03,18:59:03,3633,3,,,,1240.12,0
20173080,18:59:26,18:59:26,3634,4,,,,1450.45,0
20173080,18:59:50,18:59:50,3635,5,,,,1675.61,0
20173080,19:00:36,19:00:36,9021,6,,,,2025.3,0
20173080,19:01:00,19:01:00,9855,7,,,,2284.79,
20173080,19:01:25,19:01:25,695,8,,,,2404.93,0
20173080,19:02:31,19:02:31,3639,9,,,,2682.25,0
20173080,19:03:30,19:03:30,3640,10,,,,2851.33,0
20173080,19:04:28,19:04:28,9852,11,,,,3108.23,0
20173080,19:05:32,19:05:32,9850,12,,,,3471.71,0
20173080,19:06:16,19:06:16,3651,13,,,,3681.16,0
20173080,19:06:55,19:06:55,3652,14,,,,3852.74,0
20173080,19:07:31,19:07:31,3653,15,,,,4002.68,0
20173080,19:08:05,19:08:05,3654,16,,,,4138.78,0
20173080,19:08:52,19:08:52,3655,17,,,,4377.43,0
20173080,19:09:36,19:09:36,3656,18,,,,4583.29,0
20173080,19:10:18,19:10:18,3657,19,,,,4750.15,0
20173080,19:11:00,19:11:00,3658,20,,,,4975.17,
20173080,19:11:19,19:11:19,3659,21,,,,5060.39,0
20173080,19:13:16,19:13:16,1239,22,,,,5569.23,0
20173080,19:13:53,19:13:53,8640,23,,,,5751.24,0
20173080,19:14:25,19:14:25,8669,24,,,,5918.02,0
20173080,19:15:09,19:15:09,1242,25,,,,6105.91,0
20173080,19:16:00,19:16:00,1244,26,,,,6392.21,0
20173080,19:16:44,19:16:44,1245,27,,,,6633.45,0
20173080,19:17:30,19:17:30,1246,28,,,,6885.88,0
20173080,19:18:00,19:18:00,9833,29,,,,7035.64,
20173080,19:20:33,19:20:33,2658,30,,,,7688.3,0
20173080,19:21:14,19:21:14,4392,31,,,,7869.85,0
20173080,19:22:10,19:22:10,4393,32,,,,8152.96,0
20173080,19:22:44,19:22:44,4394,33,,,,8286.98,0
20173080,19:23:15,19:23:15,4395,34,,,,8416.78,0
20173080,19:24:09,19:24:09,4396,35,,,,8631.55,0
20173080,19:24:45,19:24:45,4397,36,,,,8830.85,0
20173080,19:25:12,19:25:12,4398,37,,,,8941.64,0
20173080,19:25:36,19:25:36,4399,38,,,,9028.14,0
20173080,19:28:26,19:28:26,4400,39,,,,9512.29,0
20173080,19:29:22,19:29:22,4401,40,,,,9730.76,0
20173080,19:30:30,19:30:30,9455,41,,,,10019.51,0
20173080,19:31:00,19:31:00,2600,42,,,,10164.65,
20173080,19:32:10,19:32:10,2602,43,,,,10498.01,0
20173080,19:32:53,19:32:53,2603,44,,,,10689.86,0
20173080,19:34:08,19:34:08,4402,45,,,,10991.67,0
20173080,19:34:52,19:34:52,4403,46,,,,11222.04,0
20173080,19:35:28,19:35:28,4404,47,,,,11410.55,0
20173080,19:36:07,19:36:07,4405,48,,,,11574.95,0
20173080,19:36:40,19:36:40,4406,49,,,,11700.51,0
20173080,19:37:36,19:37:36,4407,50,,,,11997.66,0
20173080,19:38:24,19:38:24,9136,51,,,,12251.36,0
20173080,19:39:27,19:39:27,461,52,,,,12446.42,0
20173080,19:40:25,19:40:25,462,53,,,,12672.72,0
20173080,19:41:11,19:41:11,463,54,,,,12908.71,0
20173080,19:42:00,19:42:00,1823,55,,1,,13116.77,
20173100,18:57:00,18:57:00,10017,1,,,1,0,
20173100,18:58:27,18:58:27,200,2,,,,900.07,0
20173100,18:59:03,18:59:03,3633,3,,,,1240.12,0
20173100,18:59:26,18:59:26,3634,4,,,,1450.45,0
20173100,18:59:50,18:59:50,3635,5,,,,1675.61,0
20173100,19:00:36,19:00:36,9021,6,,,,2025.3,0
20173100,19:01:00,19:01:00,9855,7,,,,2284.79,
20173100,19:01:25,19:01:25,695,8,,,,2404.93,0
20173100,19:02:31,19:02:31,3639,9,,,,2682.25,0
20173100,19:03:30,19:03:30,3640,10,,,,2851.33,0
20173100,19:04:28,19:04:28,9852,11,,,,3108.23,0
20173100,19:05:32,19:05:32,9850,12,,,,3471.71,0
20173100,19:06:16,19:06:16,3651,13,,,,3681.16,0
20173100,19:06:55,19:06:55,3652,14,,,,3852.74,0
20173100,19:07:31,19:07:31,3653,15,,,,4002.68,0
20173100,19:08:05,19:08:05,3654,16,,,,4138.78,0
20173100,19:08:52,19:08:52,3655,17,,,,4377.43,0
20173100,19:09:36,19:09:36,3656,18,,,,4583.29,0
20173100,19:10:18,19:10:18,3657,19,,,,4750.15,0
20173100,19:11:00,19:11:00,3658,20,,,,4975.17,
20173100,19:11:19,19:11:19,3659,21,,,,5060.39,0
20173100,19:13:16,19:13:16,1239,22,,,,5569.23,0
20173100,19:13:53,19:13:53,8640,23,,,,5751.24,0
20173100,19:14:25,19:14:25,8669,24,,,,5918.02,0
20173100,19:15:09,19:15:09,1242,25,,,,6105.91,0
20173100,19:16:00,19:16:00,1244,26,,,,6392.21,0
20173100,19:16:44,19:16:44,1245,27,,,,6633.45,0
20173100,19:17:30,19:17:30,1246,28,,,,6885.88,0
20173100,19:18:00,19:18:00,9833,29,,,,7035.64,
20173100,19:20:33,19:20:33,2658,30,,,,7688.3,0
20173100,19:21:14,19:21:14,4392,31,,,,7869.85,0
20173100,19:22:10,19:22:10,4393,32,,,,8152.96,0
20173100,19:22:44,19:22:44,4394,33,,,,8286.98,0
20173100,19:23:15,19:23:15,4395,34,,,,8416.78,0
20173100,19:24:09,19:24:09,4396,35,,,,8631.55,0
20173100,19:24:45,19:24:45,4397,36,,,,8830.85,0
20173100,19:25:12,19:25:12,4398,37,,,,8941.64,0
20173100,19:25:36,19:25:36,4399,38,,,,9028.14,0
20173100,19:28:26,19:28:26,4400,39,,,,9512.29,0
20173100,19:29:22,19:29:22,4401,40,,,,9730.76,0
20173100,19:30:30,19:30:30,9455,41,,,,10019.51,0
20173100,19:31:00,19:31:00,2600,42,,,,10164.65,
20173100,19:32:10,19:32:10,2602,43,,,,10498.01,0
20173100,19:32:53,19:32:53,2603,44,,,,10689.86,0
20173100,19:34:08,19:34:08,4402,45,,,,10991.67,0
20173100,19:34:52,19:34:52,4403,46,,,,11222.04,0
20173100,19:35:28,19:35:28,4404,47,,,,11410.55,0
20173100,19:36:07,19:36:07,4405,48,,,,11574.95,0
20173100,19:36:40,19:36:40,4406,49,,,,11700.51,0
20173100,19:37:36,19:37:36,4407,50,,,,11997.66,0
20173100,19:38:24,19:38:24,9136,51,,,,12251.36,0
20173100,19:39:27,19:39:27,461,52,,,,12446.42,0
20173100,19:40:25,19:40:25,462,53,,,,12672.72,0
20173100,19:41:11,19:41:11,463,54,,,,12908.71,0
20173100,19:42:00,19:42:00,1823,55,,1,,13116.77,
20173110,18:57:00,18:57:00,10017,1,,,1,0,
20173110,18:58:27,18:58:27,200,2,,,,900.07,0
20173110,18:59:03,18:59:03,3633,3,,,,1240.12,0
20173110,18:59:26,18:59:26,3634,4,,,,1450.45,0
20173110,18:59:50,18:59:50,3635,5,,,,1675.61,0
20173110,19:00:36,19:00:36,9021,6,,,,2025.3,0
20173110,19:01:00,19:01:00,9855,7,,,,2284.79,
20173110,19:01:25,19:01:25,695,8,,,,2404.93,0
20173110,19:02:31,19:02:31,3639,9,,,,2682.25,0
20173110,19:03:30,19:03:30,3640,10,,,,2851.33,0
20173110,19:04:28,19:04:28,9852,11,,,,3108.23,0
20173110,19:05:32,19:05:32,9850,12,,,,3471.71,0
20173110,19:06:16,19:06:16,3651,13,,,,3681.16,0
20173110,19:06:55,19:06:55,3652,14,,,,3852.74,0
20173110,19:07:31,19:07:31,3653,15,,,,4002.68,0
20173110,19:08:05,19:08:05,3654,16,,,,4138.78,0
20173110,19:08:52,19:08:52,3655,17,,,,4377.43,0
20173110,19:09:36,19:09:36,3656,18,,,,4583.29,0
20173110,19:10:18,19:10:18,3657,19,,,,4750.15,0
20173110,19:11:00,19:11:00,3658,20,,,,4975.17,
20173110,19:11:19,19:11:19,3659,21,,,,5060.39,0
20173110,19:13:16,19:13:16,1239,22,,,,5569.23,0
20173110,19:13:53,19:13:53,8640,23,,,,5751.24,0
20173110,19:14:25,19:14:25,8669,24,,,,5918.02,0
20173110,19:15:09,19:15:09,1242,25,,,,6105.91,0
20173110,19:16:00,19:16:00,1244,26,,,,6392.21,0
20173110,19:16:44,19:16:44,1245,27,,,,6633.45,0
20173110,19:17:30,19:17:30,1246,28,,,,6885.88,0
20173110,19:18:00,19:18:00,9833,29,,,,7035.64,
20173110,19:20:33,19:20:33,2658,30,,,,7688.3,0
20173110,19:21:14,19:21:14,4392,31,,,,7869.85,0
20173110,19:22:10,19:22:10,4393,32,,,,8152.96,0
20173110,19:22:44,19:22:44,4394,33,,,,8286.98,0
20173110,19:23:15,19:23:15,4395,34,,,,8416.78,0
20173110,19:24:09,19:24:09,4396,35,,,,8631.55,0
20173110,19:24:45,19:24:45,4397,36,,,,8830.85,0
20173110,19:25:12,19:25:12,4398,37,,,,8941.64,0
20173110,19:25:36,19:25:36,4399,38,,,,9028.14,0
20173110,19:28:26,19:28:26,4400,39,,,,9512.29,0
20173110,19:29:22,19:29:22,4401,40,,,,9730.76,0
20173110,19:30:30,19:30:30,9455,41,,,,10019.51,0
20173110,19:31:00,19:31:00,2600,42,,,,10164.65,
20173110,19:32:10,19:32:10,2602,43,,,,10498.01,0
20173110,19:32:53,19:32:53,2603,44,,,,10689.86,0
20173110,19:34:08,19:34:08,4402,45,,,,10991.67,0
20173110,19:34:52,19:34:52,4403,46,,,,11222.04,0
20173110,19:35:28,19:35:28,4404,47,,,,11410.55,0
20173110,19:36:07,19:36:07,4405,48,,,,11574.95,0
20173110,19:36:40,19:36:40,4406,49,,,,11700.51,0
20173110,19:37:36,19:37:36,4407,50,,,,11997.66,0
20173110,19:38:24,19:38:24,9136,51,,,,12251.36,0
20173110,19:39:27,19:39:27,461,52,,,,12446.42,0
20173110,19:40:25,19:40:25,462,53,,,,12672.72,0
20173110,19:41:11,19:41:11,463,54,,,,12908.71,0
20173110,19:42:00,19:42:00,1823,55,,1,,13116.77,
20204090,08:01:00,08:01:00,10017,1,,,1,0,
20204090,08:02:27,08:02:27,200,2,,,,900.07,0
20204090,08:03:03,08:03:03,3633,3,,,,1240.12,0
20204090,08:03:26,08:03:26,3634,4,,,,1450.45,0
20204090,08:03:50,08:03:50,3635,5,,,,1675.61,0
20204090,08:04:36,08:04:36,9021,6,,,,2025.3,0
20204090,08:05:00,08:05:00,9855,7,,,,2284.79,
20204090,08:05:22,08:05:22,695,8,,,,2404.93,0
20204090,08:06:22,08:06:22,3639,9,,,,2682.25,0
20204090,08:07:15,08:07:15,3640,10,,,,2851.33,0
20204090,08:08:07,08:08:07,9852,11,,,,3108.23,0
20204090,08:09:05,08:09:05,9850,12,,,,3471.71,0
20204090,08:09:45,08:09:45,3651,13,,,,3681.16,0
20204090,08:10:20,08:10:20,3652,14,,,,3852.74,0
20204090,08:10:52,08:10:52,3653,15,,,,4002.68,0
20204090,08:11:22,08:11:22,3654,16,,,,4138.78,0
20204090,08:12:05,08:12:05,3655,17,,,,4377.43,0
20204090,08:12:45,08:12:45,3656,18,,,,4583.29,0
20204090,08:13:22,08:13:22,3657,19,,,,4750.15,0
20204090,08:14:00,08:14:00,3658,20,,,,4975.17,
20204090,08:14:16,08:14:16,3659,21,,,,5060.39,0
20204090,08:15:57,08:15:57,1239,22,,,,5569.23,0
20204090,08:16:28,08:16:28,8640,23,,,,5751.24,0
20204090,08:16:55,08:16:55,8669,24,,,,5918.02,0
20204090,08:17:33,08:17:33,1242,25,,,,6105.91,0
20204090,08:18:17,08:18:17,1244,26,,,,6392.21,0
20204090,08:18:55,08:18:55,1245,27,,,,6633.45,0
20204090,08:19:34,08:19:34,1246,28,,,,6885.88,0
20204090,08:20:00,08:20:00,9833,29,,,,7035.64,
20204090,08:22:09,08:22:09,2658,30,,,,7688.3,0
20204090,08:22:44,08:22:44,4392,31,,,,7869.85,0
20204090,08:23:31,08:23:31,4393,32,,,,8152.96,0
20204090,08:24:00,08:24:00,4394,33,,,,8286.98,0
20204090,08:24:27,08:24:27,4395,34,,,,8416.78,0
20204090,08:25:12,08:25:12,4396,35,,,,8631.55,0
20204090,08:25:43,08:25:43,4397,36,,,,8830.85,0
20204090,08:26:05,08:26:05,4398,37,,,,8941.64,0
20204090,08:26:26,08:26:26,4399,38,,,,9028.14,0
20204090,08:28:50,08:28:50,4400,39,,,,9512.29,0
20204090,08:29:37,08:29:37,4401,40,,,,9730.76,0
20204090,08:30:35,08:30:35,9455,41,,,,10019.51,0
20204090,08:31:00,08:31:00,2600,42,,,,10164.65,
20204090,08:32:10,08:32:10,2602,43,,,,10498.01,0
20204090,08:32:53,08:32:53,2603,44,,,,10689.86,0
20204090,08:34:08,08:34:08,4402,45,,,,10991.67,0
20204090,08:34:52,08:34:52,4403,46,,,,11222.04,0
20204090,08:35:28,08:35:28,4404,47,,,,11410.55,0
20204090,08:36:07,08:36:07,4405,48,,,,11574.95,0
20204090,08:36:40,08:36:40,4406,49,,,,11700.51,0
20204090,08:37:36,08:37:36,4407,50,,,,11997.66,0
20204090,08:38:24,08:38:24,9136,51,,,,12251.36,0
20204090,08:39:27,08:39:27,461,52,,,,12446.42,0
20204090,08:40:25,08:40:25,462,53,,,,12672.72,0
20204090,08:41:11,08:41:11,463,54,,,,12908.71,0
20204090,08:42:00,08:42:00,1823,55,,1,,13116.77,
20216080,21:47:00,21:47:00,9833,1,,,1,0,
20216080,21:50:08,21:50:08,2658,2,,,,652.56,0
20216080,21:51:01,21:51:01,4392,3,,,,834.11,0
20216080,21:52:06,21:52:06,4393,4,,,,1116.66,0
20216080,21:52:40,21:52:40,4394,5,,,,1250.83,0
20216080,21:53:14,21:53:14,4395,6,,,,1380.55,0
20216080,21:54:22,21:54:22,4396,7,,,,1595.38,0
20216080,21:55:05,21:55:05,4397,8,,,,1794.66,0
20216080,21:55:33,21:55:33,4398,9,,,,1905.44,0
20216080,21:55:58,21:55:58,4399,10,,,,1991.82,0
20216080,21:57:43,21:57:43,4400,11,,,,2463.49,0
20216080,21:58:20,21:58:20,4401,12,,,,2653.38,0
20216080,21:59:25,21:59:25,9455,13,,,,2921.13,0
20216080,22:00:00,22:00:00,2600,14,,,,3066.24,
20216080,22:01:05,22:01:05,2602,15,,,,3399.6,0
20216080,22:01:45,22:01:45,2603,16,,,,3591.47,0
20216080,22:02:50,22:02:50,4402,17,,,,3893.15,0
20216080,22:03:28,22:03:28,4403,18,,,,4123.48,0
20216080,22:04:00,22:04:00,4404,19,,,,4311.99,0
20216080,22:04:35,22:04:35,4405,20,,,,4476.39,0
20216080,22:05:06,22:05:06,4406,21,,,,4601.95,0
20216080,22:05:56,22:05:56,4407,22,,,,4899.1,0
20216080,22:06:36,22:06:36,9136,23,,,,5152.8,0
20216080,22:07:33,22:07:33,461,24,,,,5347.86,0
20216080,22:08:32,22:08:32,462,25,,,,5574.35,0
20216080,22:09:22,22:09:22,463,26,,,,5825.07,0
20216080,22:10:00,22:10:00,1823,27,,1,,6045.36,
20216100,21:47:00,21:47:00,9833,1,,,1,0,
20216100,21:50:08,21:50:08,2658,2,,,,652.56,0
20216100,21:51:01,21:51:01,4392,3,,,,834.11,0
20216100,21:52:06,21:52:06,4393,4,,,,1116.66,0
20216100,21:52:40,21:52:40,4394,5,,,,1250.83,0
20216100,21:53:14,21:53:14,4395,6,,,,1380.55,0
20216100,21:54:22,21:54:22,4396,7,,,,1595.38,0
20216100,21:55:05,21:55:05,4397,8,,,,1794.66,0
20216100,21:55:33,21:55:33,4398,9,,,,1905.44,0
20216100,21:55:58,21:55:58,4399,10,,,,1991.82,0
20216100,21:57:43,21:57:43,4400,11,,,,2463.49,0
20216100,21:58:20,21:58:20,4401,12,,,,2653.38,0
20216100,21:59:25,21:59:25,9455,13,,,,2921.13,0
20216100,22:00:00,22:00:00,2600,14,,,,3066.24,
20216100,22:01:05,22:01:05,2602,15,,,,3399.6,0
20216100,22:01:45,22:01:45,2603,16,,,,3591.47,0
20216100,22:02:50,22:02:50,4402,17,,,,3893.15,0
20216100,22:03:28,22:03:28,4403,18,,,,4123.48,0
20216100,22:04:00,22:04:00,4404,19,,,,4311.99,0
20216100,22:04:35,22:04:35,4405,20,,,,4476.39,0
20216100,22:05:06,22:05:06,4406,21,,,,4601.95,0
20216100,22:05:56,22:05:56,4407,22,,,,4899.1,0
20216100,22:06:36,22:06:36,9136,23,,,,5152.8,0
20216100,22:07:33,22:07:33,461,24,,,,5347.86,0
20216100,22:08:32,22:08:32,462,25,,,,5574.35,0
20216100,22:09:22,22:09:22,463,26,,,,5825.07,0
20216100,22:10:00,22:10:00,1823,27,,1,,6045.36,
20216110,21:47:00,21:47:00,9833,1,,,1,0,
20216110,21:50:08,21:50:08,2658,2,,,,652.56,0
20216110,21:51:01,21:51:01,4392,3,,,,834.11,0
20216110,21:52:06,21:52:06,4393,4,,,,1116.66,0
20216110,21:52:40,21:52:40,4394,5,,,,1250.83,0
20216110,21:53:14,21:53:14,4395,6,,,,1380.55,0
20216110,21:54:22,21:54:22,4396,7,,,,1595.38,0
20216110,21:55:05,21:55:05,4397,8,,,,1794.66,0
20216110,21:55:33,21:55:33,4398,9,,,,1905.44,0
20216110,21:55:58,21:55:58,4399,10,,,,1991.82,0
20216110,21:57:43,21:57:43,4400,11,,,,2463.49,0
20216110,21:58:20,21:58:20,4401,12,,,,2653.38,0
20216110,21:59:25,21:59:25,9455,13,,,,2921.13,0
20216110,22:00:00,22:00:00,2600,14,,,,3066.24,
20216110,22:01:05,22:01:05,2602,15,,,,3399.6,0
20216110,22:01:45,22:01:45,2603,16,,,,3591.47,0
20216110,22:02:50,22:02:50,4402,17,,,,3893.15,0
20216110,22:03:28,22:03:28,4403,18,,,,4123.48,0
20216110,22:04:00,22:04:00,4404,19,,,,4311.99,0
20216110,22:04:35,22:04:35,4405,20,,,,4476.39,0
20216110,22:05:06,22:05:06,4406,21,,,,4601.95,0
20216110,22:05:56,22:05:56,4407,22,,,,4899.1,0
20216110,22:06:36,22:06:36,9136,23,,,,5152.8,0
20216110,22:07:33,22:07:33,461,24,,,,5347.86,0
20216110,22:08:32,22:08:32,462,25,,,,5574.35,0
20216110,22:09:22,22:09:22,463,26,,,,5825.07,0
20216110,22:10:00,22:10:00,1823,27,,1,,6045.36,
20305010,14:57:00,14:57:00,10017,1,,,1,0,
20305010,14:58:27,14:58:27,200,2,,,,900.07,0
20305010,14:59:03,14:59:03,3633,3,,,,1240.12,0
20305010,14:59:26,14:59:26,3634,4,,,,1450.45,0
20305010,14:59:50,14:59:50,3635,5,,,,1675.61,0
20305010,15:00:36,15:00:36,9021,6,,,,2025.3,0
20305010,15:01:00,15:01:00,9855,7,,,,2284.79,
20305010,15:01:25,15:01:25,695,8,,,,2404.93,0
20305010,15:02:31,15:02:31,3639,9,,,,2682.25,0
20305010,15:03:30,15:03:30,3640,10,,,,2851.33,0
20305010,15:04:28,15:04:28,9852,11,,,,3108.23,0
20305010,15:05:32,15:05:32,9850,12,,,,3471.71,0
20305010,15:06:16,15:06:16,3651,13,,,,3681.16,0
20305010,15:06:55,15:06:55,3652,14,,,,3852.74,0
20305010,15:07:31,15:07:31,3653,15,,,,4002.68,0
20305010,15:08:05,15:08:05,3654,16,,,,4138.78,0
20305010,15:08:52,15:08:52,3655,17,,,,4377.43,0
20305010,15:09:36,15:09:36,3656,18,,,,4583.29,0
20305010,15:10:18,15:10:18,3657,19,,,,4750.15,0
20305010,15:11:00,15:11:00,3658,20,,,,4975.17,
20305010,15:11:22,15:11:22,3659,21,,,,5060.39,0
20305010,15:13:36,15:13:36,1239,22,,,,5569.23,0
20305010,15:14:18,15:14:18,8640,23,,,,5751.24,0
20305010,15:14:54,15:14:54,8669,24,,,,5918.02,0
20305010,15:15:44,15:15:44,1242,25,,,,6105.91,0
20305010,15:16:43,15:16:43,1244,26,,,,6392.21,0
20305010,15:17:33,15:17:33,1245,27,,,,6633.45,0
20305010,15:18:26,15:18:26,1246,28,,,,6885.88,0
20305010,15:19:00,15:19:00,9833,29,,,,7035.64,
20305010,15:21:44,15:21:44,2658,30,,,,7688.3,0
20305010,15:22:29,15:22:29,4392,31,,,,7869.85,0
20305010,15:23:29,15:23:29,4393,32,,,,8152.96,0
20305010,15:24:06,15:24:06,4394,33,,,,8286.98,0
20305010,15:24:40,15:24:40,4395,34,,,,8416.78,0
20305010,15:25:37,15:25:37,4396,35,,,,8631.55,0
20305010,15:26:17,15:26:17,4397,36,,,,8830.85,0
20305010,15:26:45,15:26:45,4398,37,,,,8941.64,0
20305010,15:27:11,15:27:11,4399,38,,,,9028.14,0
20305010,15:30:15,15:30:15,4400,39,,,,9512.29,0
20305010,15:31:15,15:31:15,4401,40,,,,9730.76,0
20305010,15:32:28,15:32:28,9455,41,,,,10019.51,0
20305010,15:33:00,15:33:00,2600,42,,,,10164.65,
20305010,15:34:16,15:34:16,2602,43,,,,10498.01,0
20305010,15:35:03,15:35:03,2603,44,,,,10689.86,0
20305010,15:36:25,15:36:25,4402,45,,,,10991.67,0
20305010,15:37:13,15:37:13,4403,46,,,,11222.04,0
20305010,15:37:52,15:37:52,4404,47,,,,11410.55,0
20305010,15:38:34,15:38:34,4405,48,,,,11574.95,0
20305010,15:39:11,15:39:11,4406,49,,,,11700.51,0
20305010,15:40:12,15:40:12,4407,50,,,,11997.66,0
20305010,15:41:05,15:41:05,9136,51,,,,12251.36,0
20305010,15:42:13,15:42:13,461,52,,,,12446.42,0
20305010,15:43:17,15:43:17,462,53,,,,12672.72,0
20305010,15:44:07,15:44:07,463,54,,,,12908.71,0
20305010,15:45:00,15:45:00,1823,55,,1,,13116.77,
20305120,14:57:00,14:57:00,10017,1,,,1,0,
20305120,14:58:27,14:58:27,200,2,,,,900.07,0
20305120,14:59:03,14:59:03,3633,3,,,,1240.12,0
20305120,14:59:26,14:59:26,3634,4,,,,1450.45,0
20305120,14:59:50,14:59:50,3635,5,,,,1675.61,0
20305120,15:00:36,15:00:36,9021,6,,,,2025.3,0
20305120,15:01:00,15:01:00,9855,7,,,,2284.79,
20305120,15:01:25,15:01:25,695,8,,,,2404.93,0
20305120,15:02:31,15:02:31,3639,9,,,,2682.25,0
20305120,15:03:30,15:03:30,3640,10,,,,2851.33,0
20305120,15:04:28,15:04:28,9852,11,,,,3108.23,0
20305120,15:05:32,15:05:32,9850,12,,,,3471.71,0
20305120,15:06:16,15:06:16,3651,13,,,,3681.16,0
20305120,15:06:55,15:06:55,3652,14,,,,3852.74,0
20305120,15:07:31,15:07:31,3653,15,,,,4002.68,0
20305120,15:08:05,15:08:05,3654,16,,,,4138.78,0
20305120,15:08:52,15:08:52,3655,17,,,,4377.43,0
20305120,15:09:36,15:09:36,3656,18,,,,4583.29,0
20305120,15:10:18,15:10:18,3657,19,,,,4750.15,0
20305120,15:11:00,15:11:00,3658,20,,,,4975.17,
20305120,15:11:22,15:11:22,3659,21,,,,5060.39,0
20305120,15:13:36,15:13:36,1239,22,,,,5569.23,0
20305120,15:14:18,15:14:18,8640,23,,,,5751.24,0
20305120,15:14:54,15:14:54,8669,24,,,,5918.02,0
20305120,15:15:44,15:15:44,1242,25,,,,6105.91,0
20305120,15:16:43,15:16:43,1244,26,,,,6392.21,0
20305120,15:17:33,15:17:33,1245,27,,,,6633.45,0
20305120,15:18:26,15:18:26,1246,28,,,,6885.88,0
20305120,15:19:00,15:19:00,9833,29,,,,7035.64,
20305120,15:21:44,15:21:44,2658,30,,,,7688.3,0
20305120,15:22:29,15:22:29,4392,31,,,,7869.85,0
20305120,15:23:29,15:23:29,4393,32,,,,8152.96,0
20305120,15:24:06,15:24:06,4394,33,,,,8286.98,0
20305120,15:24:40,15:24:40,4395,34,,,,8416.78,0
20305120,15:25:37,15:25:37,4396,35,,,,8631.55,0
20305120,15:26:17,15:26:17,4397,36,,,,8830.85,0
20305120,15:26:45,15:26:45,4398,37,,,,8941.64,0
20305120,15:27:11,15:27:11,4399,38,,,,9028.14,0
20305120,15:30:15,15:30:15,4400,39,,,,9512.29,0
20305120,15:31:15,15:31:15,4401,40,,,,9730.76,0
20305120,15:32:28,15:32:28,9455,41,,,,10019.51,0
20305120,15:33:00,15:33:00,2600,42,,,,10164.65,
20305120,15:34:16,15:34:16,2602,43,,,,10498.01,0
20305120,15:35:03,15:35:03,2603,44,,,,10689.86,0
20305120,15:36:25,15:36:25,4402,45,,,,10991.67,0
20305120,15:37:13,15:37:13,4403,46,,,,11222.04,0
20305120,15:37:52,15:37:52,4404,47,,,,11410.55,0
20305120,15:38:34,15:38:34,4405,48,,,,11574.95,0
20305120,15:39:11,15:39:11,4406,49,,,,11700.51,0
20305120,15:40:12,15:40:12,4407,50,,,,11997.66,0
20305120,15:41:05,15:41:05,9136,51,,,,12251.36,0
20305120,15:42:13,15:42:13,461,52,,,,12446.42,0
20305120,15:43:17,15:43:17,462,53,,,,12672.72,0
20305120,15:44:07,15:44:07,463,54,,,,12908.71,0
20305120,15:45:00,15:45:00,1823,55,,1,,13116.77,
20571020,11:49:00,11:49:00,10017,1,,,1,0,
20571020,11:50:49,11:50:49,200,2,,,,900.07,0
20571020,11:51:34,11:51:34,3633,3,,,,1240.12,0
20571020,11:52:03,11:52:03,3634,4,,,,1450.45,0
20571020,11:52:32,11:52:32,3635,5,,,,1675.61,0
20571020,11:53:30,11:53:30,9021,6,,,,2025.3,0
20571020,11:54:00,11:54:00,9855,7,,,,2284.79,
20571020,11:54:22,11:54:22,695,8,,,,2404.93,0
20571020,11:55:22,11:55:22,3639,9,,,,2682.25,0
20571020,11:56:15,11:56:15,3640,10,,,,2851.33,0
20571020,11:57:07,11:57:07,9852,11,,,,3108.23,0
20571020,11:58:05,11:58:05,9850,12,,,,3471.71,0
20571020,11:58:45,11:58:45,3651,13,,,,3681.16,0
20571020,11:59:20,11:59:20,3652,14,,,,3852.74,0
20571020,11:59:52,11:59:52,3653,15,,,,4002.68,0
20571020,12:00:22,12:00:22,3654,16,,,,4138.78,0
20571020,12:01:05,12:01:05,3655,17,,,,4377.43,0
20571020,12:01:45,12:01:45,3656,18,,,,4583.29,0
20571020,12:02:22,12:02:22,3657,19,,,,4750.15,0
20571020,12:03:00,12:03:00,3658,20,,,,4975.17,
20571020,12:03:27,12:03:27,3659,21,,,,5060.39,0
20571020,12:06:15,12:06:15,1239,22,,,,5569.23,0
20571020,12:07:07,12:07:07,8640,23,,,,5751.24,0
20571020,12:07:53,12:07:53,8669,24,,,,5918.02,0
20571020,12:08:55,12:08:55,1242,25,,,,6105.91,0
20571020,12:10:09,12:10:09,1244,26,,,,6392.21,0
20571020,12:11:11,12:11:11,1245,27,,,,6633.45,0
20571020,12:12:18,12:12:18,1246,28,,,,6885.88,0
20571020,12:13:00,12:13:00,9833,29,,,,7035.64,
20571020,12:16:08,12:16:08,2658,30,,,,7688.3,0
20571020,12:16:59,12:16:59,4392,31,,,,7869.85,0
20571020,12:18:08,12:18:08,4393,32,,,,8152.96,0
20571020,12:18:49,12:18:49,4394,33,,,,8286.98,0
20571020,12:19:28,12:19:28,4395,34,,,,8416.78,0
20571020,12:20:34,12:20:34,4396,35,,,,8631.55,0
20571020,12:21:19,12:21:19,4397,36,,,,8830.85,0
20571020,12:21:52,12:21:52,4398,37,,,,8941.64,0
20571020,12:22:22,12:22:22,4399,38,,,,9028.14,0
20571020,12:25:51,12:25:51,4400,39,,,,9512.29,0
20571020,12:27:00,12:27:00,4401,40,,,,9730.76,0
20571020,12:28:24,12:28:24,9455,41,,,,10019.51,0
20571020,12:29:00,12:29:00,2600,42,,,,10164.65,
20571020,12:30:41,12:30:41,2602,43,,,,10498.01,0
20571020,12:31:45,12:31:45,2603,44,,,,10689.86,0
20571020,12:33:34,12:33:34,4402,45,,,,10991.67,0
20571020,12:34:37,12:34:37,4403,46,,,,11222.04,0
20571020,12:35:30,12:35:30,4404,47,,,,11410.55,0
20571020,12:36:26,12:36:26,4405,48,,,,11574.95,0
20571020,12:37:15,12:37:15,4406,49,,,,11700.51,0
20571020,12:38:36,12:38:36,4407,50,,,,11997.66,0
20571020,12:39:47,12:39:47,9136,51,,,,12251.36,0
20571020,12:41:18,12:41:18,461,52,,,,12446.42,0
20571020,12:42:42,12:42:42,462,53,,,,12672.72,0
20571020,12:43:49,12:43:49,463,54,,,,12908.71,0
20571020,12:45:00,12:45:00,1823,55,,1,,13116.77,
20571030,11:49:00,11:49:00,10017,1,,,1,0,
20571030,11:50:49,11:50:49,200,2,,,,900.07,0
20571030,11:51:34,11:51:34,3633,3,,,,1240.12,0
20571030,11:52:03,11:52:03,3634,4,,,,1450.45,0
20571030,11:52:32,11:52:32,3635,5,,,,1675.61,0
20571030,11:53:30,11:53:30,9021,6,,,,2025.3,0
20571030,11:54:00,11:54:00,9855,7,,,,2284.79,
20571030,11:54:22,11:54:22,695,8,,,,2404.93,0
20571030,11:55:22,11:55:22,3639,9,,,,2682.25,0
20571030,11:56:15,11:56:15,3640,10,,,,2851.33,0
20571030,11:57:07,11:57:07,9852,11,,,,3108.23,0
20571030,11:58:05,11:58:05,9850,12,,,,3471.71,0
20571030,11:58:45,11:58:45,3651,13,,,,3681.16,0
20571030,11:59:20,11:59:20,3652,14,,,,3852.74,0
20571030,11:59:52,11:59:52,3653,15,,,,4002.68,0
20571030,12:00:22,12:00:22,3654,16,,,,4138.78,0
20571030,12:01:05,12:01:05,3655,17,,,,4377.43,0
20571030,12:01:45,12:01:45,3656,18,,,,4583.29,0
20571030,12:02:22,12:02:22,3657,19,,,,4750.15,0
20571030,12:03:00,12:03:00,3658,20,,,,4975.17,
20571030,12:03:27,12:03:27,3659,21,,,,5060.39,0
20571030,12:06:15,12:06:15,1239,22,,,,5569.23,0
20571030,12:07:07,12:07:07,8640,23,,,,5751.24,0
20571030,12:07:53,12:07:53,8669,24,,,,5918.02,0
20571030,12:08:55,12:08:55,1242,25,,,,6105.91,0
20571030,12:10:09,12:10:09,1244,26,,,,6392.21,0
20571030,12:11:11,12:11:11,1245,27,,,,6633.45,0
20571030,12:12:18,12:12:18,1246,28,,,,6885.88,0
20571030,12:13:00,12:13:00,9833,29,,,,7035.64,
20571030,12:16:08,12:16:08,2658,30,,,,7688.3,0
20571030,12:16:59,12:16:59,4392,31,,,,7869.85,0
20571030,12:18:08,12:18:08,4393,32,,,,8152.96,0
20571030,12:18:49,12:18:49,4394,33,,,,8286.98,0
20571030,12:19:28,12:19:28,4395,34,,,,8416.78,0
20571030,12:20:34,12:20:34,4396,35,,,,8631.55,0
20571030,12:21:19,12:21:19,4397,36,,,,8830.85,0
20571030,12:21:52,12:21:52,4398,37,,,,8941.64,0
20571030,12:22:22,12:22:22,4399,38,,,,9028.14,0
20571030,12:25:51,12:25:51,4400,39,,,,9512.29,0
20571030,12:27:00,12:27:00,4401,40,,,,9730.76,0
20571030,12:28:24,12:28:24,9455,41,,,,10019.51,0
20571030,12:29:00,12:29:00,2600,42,,,,10164.65,
20571030,12:30:41,12:30:41,2602,43,,,,10498.01,0
20571030,12:31:45,12:31:45,2603,44,,,,10689.86,0
20571030,12:33:34,12:33:34,4402,45,,,,10991.67,0
20571030,12:34:37,12:34:37,4403,46,,,,11222.04,0
20571030,12:35:30,12:35:30,4404,47,,,,11410.55,0
20571030,12:36:26,12:36:26,4405,48,,,,11574.95,0
20571030,12:37:15,12:37:15,4406,49,,,,11700.51,0
20571030,12:38:36,12:38:36,4407,50,,,,11997.66,0
20571030,12:39:47,12:39:47,9136,51,,,,12251.36,0
20571030,12:41:18,12:41:18,461,52,,,,12446.42,0
20571030,12:42:42,12:42:42,462,53,,,,12672.72,0
20571030,12:43:49,12:43:49,463,54,,,,12908.71,0
20571030,12:45:00,12:45:00,1823,55,,1,,13116.77,
20571040,11:49:00,11:49:00,10017,1,,,1,0,
20571040,11:50:49,11:50:49,200,2,,,,900.07,0
20571040,11:51:34,11:51:34,3633,3,,,,1240.12,0
20571040,11:52:03,11:52:03,3634,4,,,,1450.45,0
20571040,11:52:32,11:52:32,3635,5,,,,1675.61,0
20571040,11:53:30,11:53:30,9021,6,,,,2025.3,0
20571040,11:54:00,11:54:00,9855,7,,,,2284.79,
20571040,11:54:22,11:54:22,695,8,,,,2404.93,0
20571040,11:55:22,11:55:22,3639,9,,,,2682.25,0
20571040,11:56:15,11:56:15,3640,10,,,,2851.33,0
20571040,11:57:07,11:57:07,9852,11,,,,3108.23,0
20571040,11:58:05,11:58:05,9850,12,,,,3471.71,0
20571040,11:58:45,11:58:45,3651,13,,,,3681.16,0
20571040,11:59:20,11:59:20,3652,14,,,,3852.74,0
20571040,11:59:52,11:59:52,3653,15,,,,4002.68,0
20571040,12:00:22,12:00:22,3654,16,,,,4138.78,0
20571040,12:01:05,12:01:05,3655,17,,,,4377.43,0
20571040,12:01:45,12:01:45,3656,18,,,,4583.29,0
20571040,12:02:22,12:02:22,3657,19,,,,4750.15,0
20571040,12:03:00,12:03:00,3658,20,,,,4975.17,
20571040,12:03:27,12:03:27,3659,21,,,,5060.39,0
20571040,12:06:15,12:06:15,1239,22,,,,5569.23,0
20571040,12:07:07,12:07:07,8640,23,,,,5751.24,0
20571040,12:07:53,12:07:53,8669,24,,,,5918.02,0
20571040,12:08:55,12:08:55,1242,25,,,,6105.91,0
20571040,12:10:09,12:10:09,1244,26,,,,6392.21,0
20571040,12:11:11,12:11:11,1245,27,,,,6633.45,0
20571040,12:12:18,12:12:18,1246,28,,,,6885.88,0
20571040,12:13:00,12:13:00,9833,29,,,,7035.64,
20571040,12:16:08,12:16:08,2658,30,,,,7688.3,0
20571040,12:16:59,12:16:59,4392,31,,,,7869.85,0
20571040,12:18:08,12:18:08,4393,32,,,,8152.96,0
20571040,12:18:49,12:18:49,4394,33,,,,8286.98,0
20571040,12:19:28,12:19:28,4395,34,,,,8416.78,0
20571040,12:20:34,12:20:34,4396,35,,,,8631.55,0
20571040,12:21:19,12:21:19,4397,36,,,,8830.85,0
20571040,12:21:52,12:21:52,4398,37,,,,8941.64,0
20571040,12:22:22,12:22:22,4399,38,,,,9028.14,0
20571040,12:25:51,12:25:51,4400,39,,,,9512.29,0
20571040,12:27:00,12:27:00,4401,40,,,,9730.76,0
20571040,12:28:24,12:28:24,9455,41,,,,10019.51,0
20571040,12:29:00,12:29:00,2600,42,,,,10164.65,
20571040,12:30:41,12:30:41,2602,43,,,,10498.01,0
20571040,12:31:45,12:31:45,2603,44,,,,10689.86,0
20571040,12:33:34,12:33:34,4402,45,,,,10991.67,0
20571040,12:34:37,12:34:37,4403,46,,,,11222.04,0
20571040,12:35:30,12:35:30,4404,47,,,,11410.55,0
20571040,12:36:26,12:36:26,4405,48,,,,11574.95,0
20571040,12:37:15,12:37:15,4406,49,,,,11700.51,0
20571040,12:38:36,12:38:36,4407,50,,,,11997.66,0
20571040,12:39:47,12:39:47,9136,51,,,,12251.36,0
20571040,12:41:18,12:41:18,461,52,,,,12446.42,0
20571040,12:42:42,12:42:42,462,53,,,,12672.72,0
20571040,12:43:49,12:43:49,463,54,,,,12908.71,0
20571040,12:45:00,12:45:00,1823,55,,1,,13116.77,
20571050,11:49:00,11:49:00,10017,1,,,1,0,
20571050,11:50:49,11:50:49,200,2,,,,900.07,0
20571050,11:51:34,11:51:34,3633,3,,,,1240.12,0
20571050,11:52:03,11:52:03,3634,4,,,,1450.45,0
20571050,11:52:32,11:52:32,3635,5,,,,1675.61,0
20571050,11:53:30,11:53:30,9021,6,,,,2025.3,0
20571050,11:54:00,11:54:00,9855,7,,,,2284.79,
20571050,11:54:22,11:54:22,695,8,,,,2404.93,0
20571050,11:55:22,11:55:22,3639,9,,,,2682.25,0
20571050,11:56:15,11:56:15,3640,10,,,,2851.33,0
20571050,11:57:07,11:57:07,9852,11,,,,3108.23,0
20571050,11:58:05,11:58:05,9850,12,,,,3471.71,0
20571050,11:58:45,11:58:45,3651,13,,,,3681.16,0
20571050,11:59:20,11:59:20,3652,14,,,,3852.74,0
20571050,11:59:52,11:59:52,3653,15,,,,4002.68,0
20571050,12:00:22,12:00:22,3654,16,,,,4138.78,0
20571050,12:01:05,12:01:05,3655,17,,,,4377.43,0
20571050,12:01:45,12:01:45,3656,18,,,,4583.29,0
20571050,12:02:22,12:02:22,3657,19,,,,4750.15,0
20571050,12:03:00,12:03:00,3658,20,,,,4975.17,
20571050,12:03:27,12:03:27,3659,21,,,,5060.39,0
20571050,12:06:15,12:06:15,1239,22,,,,5569.23,0
20571050,12:07:07,12:07:07,8640,23,,,,5751.24,0
20571050,12:07:53,12:07:53,8669,24,,,,5918.02,0
20571050,12:08:55,12:08:55,1242,25,,,,6105.91,0
20571050,12:10:09,12:10:09,1244,26,,,,6392.21,0
20571050,12:11:11,12:11:11,1245,27,,,,6633.45,0
20571050,12:12:18,12:12:18,1246,28,,,,6885.88,0
20571050,12:13:00,12:13:00,9833,29,,,,7035.64,
20571050,12:16:08,12:16:08,2658,30,,,,7688.3,0
20571050,12:16:59,12:16:59,4392,31,,,,7869.85,0
20571050,12:18:08,12:18:08,4393,32,,,,8152.96,0
20571050,12:18:49,12:18:49,4394,33,,,,8286.98,0
20571050,12:19:28,12:19:28,4395,34,,,,8416.78,0
20571050,12:20:34,12:20:34,4396,35,,,,8631.55,0
20571050,12:21:19,12:21:19,4397,36,,,,8830.85,0
20571050,12:21:52,12:21:52,4398,37,,,,8941.64,0
20571050,12:22:22,12:22:22,4399,38,,,,9028.14,0
20571050,12:25:51,12:25:51,4400,39,,,,9512.29,0
20571050,12:27:00,12:27:00,4401,40,,,,9730.76,0
20571050,12:28:24,12:28:24,9455,41,,,,10019.51,0
20571050,12:29:00,12:29:00,2600,42,,,,10164.65,
20571050,12:30:41,12:30:41,2602,43,,,,10498.01,0
20571050,12:31:45,12:31:45,2603,44,,,,10689.86,0
20571050,12:33:34,12:33:34,4402,45,,,,10991.67,0
20571050,12:34:37,12:34:37,4403,46,,,,11222.04,0
20571050,12:35:30,12:35:30,4404,47,,,,11410.55,0
20571050,12:36:26,12:36:26,4405,48,,,,11574.95,0
20571050,12:37:15,12:37:15,4406,49,,,,11700.51,0
20571050,12:38:36,12:38:36,4407,50,,,,11997.66,0
20571050,12:39:47,12:39:47,9136,51,,,,12251.36,0
20571050,12:41:18,12:41:18,461,52,,,,12446.42,0
20571050,12:42:42,12:42:42,462,53,,,,12672.72,0
20571050,12:43:49,12:43:49,463,54,,,,12908.71,0
20571050,12:45:00,12:45:00,1823,55,,1,,13116.77,
20571060,11:49:00,11:49:00,10017,1,,,1,0,
20571060,11:50:49,11:50:49,200,2,,,,900.07,0
20571060,11:51:34,11:51:34,3633,3,,,,1240.12,0
20571060,11:52:03,11:52:03,3634,4,,,,1450.45,0
20571060,11:52:32,11:52:32,3635,5,,,,1675.61,0
20571060,11:53:30,11:53:30,9021,6,,,,2025.3,0
20571060,11:54:00,11:54:00,9855,7,,,,2284.79,
20571060,11:54:22,11:54:22,695,8,,,,2404.93,0
20571060,11:55:22,11:55:22,3639,9,,,,2682.25,0
20571060,11:56:15,11:56:15,3640,10,,,,2851.33,0
20571060,11:57:07,11:57:07,9852,11,,,,3108.23,0
20571060,11:58:05,11:58:05,9850,12,,,,3471.71,0
20571060,11:58:45,11:58:45,3651,13,,,,3681.16,0
20571060,11:59:20,11:59:20,3652,14,,,,3852.74,0
20571060,11:59:52,11:59:52,3653,15,,,,4002.68,0
20571060,12:00:22,12:00:22,3654,16,,,,4138.78,0
20571060,12:01:05,12:01:05,3655,17,,,,4377.43,0
20571060,12:01:45,12:01:45,3656,18,,,,4583.29,0
20571060,12:02:22,12:02:22,3657,19,,,,4750.15,0
20571060,12:03:00,12:03:00,3658,20,,,,4975.17,
20571060,12:03:27,12:03:27,3659,21,,,,5060.39,0
20571060,12:06:15,12:06:15,1239,22,,,,5569.23,0
20571060,12:07:07,12:07:07,8640,23,,,,5751.24,0
20571060,12:07:53,12:07:53,8669,24,,,,5918.02,0
20571060,12:08:55,12:08:55,1242,25,,,,6105.91,0
20571060,12:10:09,12:10:09,1244,26,,,,6392.21,0
20571060,12:11:11,12:11:11,1245,27,,,,6633.45,0
20571060,12:12:18,12:12:18,1246,28,,,,6885.88,0
20571060,12:13:00,12:13:00,9833,29,,,,7035.64,
20571060,12:16:08,12:16:08,2658,30,,,,7688.3,0
20571060,12:16:59,12:16:59,4392,31,,,,7869.85,0
20571060,12:18:08,12:18:08,4393,32,,,,8152.96,0
20571060,12:18:49,12:18:49,4394,33,,,,8286.98,0
20571060,12:19:28,12:19:28,4395,34,,,,8416.78,0
20571060,12:20:34,12:20:34,4396,35,,,,8631.55,0
20571060,12:21:19,12:21:19,4397,36,,,,8830.85,0
20571060,12:21:52,12:21:52,4398,37,,,,8941.64,0
20571060,12:22:22,12:22:22,4399,38,,,,9028.14,0
20571060,12:25:51,12:25:51,4400,39,,,,9512.29,0
20571060,12:27:00,12:27:00,4401,40,,,,9730.76,0
20571060,12:28:24,12:28:24,9455,41,,,,10019.51,0
20571060,12:29:00,12:29:00,2600,42,,,,10164.65,
20571060,12:30:41,12:30:41,2602,43,,,,10498.01,0
20571060,12:31:45,12:31:45,2603,44,,,,10689.86,0
20571060,12:33:34,12:33:34,4402,45,,,,10991.67,0
20571060,12:34:37,12:34:37,4403,46,,,,11222.04,0
20571060,12:35:30,12:35:30,4404,47,,,,11410.55,0
20571060,12:36:26,12:36:26,4405,48,,,,11574.95,0
20571060,12:37:15,12:37:15,4406,49,,,,11700.51,0
20571060,12:38:36,12:38:36,4407,50,,,,11997.66,0
20571060,12:39:47,12:39:47,9136,51,,,,12251.36,0
20571060,12:41:18,12:41:18,461,52,,,,12446.42,0
20571060,12:42:42,12:42:42,462,53,,,,12672.72,0
20571060,12:43:49,12:43:49,463,54,,,,12908.71,0
20571060,12:45:00,12:45:00,1823,55,,1,,13116.77,
20614020,20:19:00,20:19:00,10017,1,,,1,0,
20614020,20:20:49,20:20:49,200,2,,,,900.07,0
20614020,20:21:34,20:21:34,3633,3,,,,1240.12,0
20614020,20:22:03,20:22:03,3634,4,,,,1450.45,0
20614020,20:22:32,20:22:32,3635,5,,,,1675.61,0
20614020,20:23:30,20:23:30,9021,6,,,,2025.3,0
20614020,20:24:00,20:24:00,9855,7,,,,2284.79,
20614020,20:24:20,20:24:20,695,8,,,,2404.93,0
20614020,20:25:13,20:25:13,3639,9,,,,2682.25,0
20614020,20:26:00,20:26:00,3640,10,,,,2851.33,0
20614020,20:26:46,20:26:46,9852,11,,,,3108.23,0
20614020,20:27:37,20:27:37,9850,12,,,,3471.71,0
20614020,20:28:13,20:28:13,3651,13,,,,3681.16,0
20614020,20:28:44,20:28:44,3652,14,,,,3852.74,0
20614020,20:29:13,20:29:13,3653,15,,,,4002.68,0
20614020,20:29:40,20:29:40,3654,16,,,,4138.78,0
20614020,20:30:17,20:30:17,3655,17,,,,4377.43,0
20614020,20:30:53,20:30:53,3656,18,,,,4583.29,0
20614020,20:31:26,20:31:26,3657,19,,,,4750.15,0
20614020,20:32:00,20:32:00,3658,20,,,,4975.17,
20614020,20:32:25,20:32:25,3659,21,,,,5060.39,0
20614020,20:34:55,20:34:55,1239,22,,,,5569.23,0
20614020,20:35:42,20:35:42,8640,23,,,,5751.24,0
20614020,20:36:23,20:36:23,8669,24,,,,5918.02,0
20614020,20:37:20,20:37:20,1242,25,,,,6105.91,0
20614020,20:38:26,20:38:26,1244,26,,,,6392.21,0
20614020,20:39:22,20:39:22,1245,27,,,,6633.45,0
20614020,20:40:22,20:40:22,1246,28,,,,6885.88,0
20614020,20:41:00,20:41:00,9833,29,,,,7035.64,
20614020,20:43:56,20:43:56,2658,30,,,,7688.3,0
20614020,20:44:44,20:44:44,4392,31,,,,7869.85,0
20614020,20:45:48,20:45:48,4393,32,,,,8152.96,0
20614020,20:46:28,20:46:28,4394,33,,,,8286.98,0
20614020,20:47:04,20:47:04,4395,34,,,,8416.78,0
20614020,20:48:06,20:48:06,4396,35,,,,8631.55,0
20614020,20:48:48,20:48:48,4397,36,,,,8830.85,0
20614020,20:49:19,20:49:19,4398,37,,,,8941.64,0
20614020,20:49:47,20:49:47,4399,38,,,,9028.14,0
20614020,20:53:03,20:53:03,4400,39,,,,9512.29,0
20614020,20:54:07,20:54:07,4401,40,,,,9730.76,0
20614020,20:55:26,20:55:26,9455,41,,,,10019.51,0
20614020,20:56:00,20:56:00,2600,42,,,,10164.65,
20614020,20:57:29,20:57:29,2602,43,,,,10498.01,0
20614020,20:58:24,20:58:24,2603,44,,,,10689.86,0
20614020,21:00:00,21:00:00,4402,45,,,,10991.67,0
20614020,21:00:55,21:00:55,4403,46,,,,11222.04,0
20614020,21:01:41,21:01:41,4404,47,,,,11410.55,0
20614020,21:02:30,21:02:30,4405,48,,,,11574.95,0
20614020,21:03:13,21:03:13,4406,49,,,,11700.51,0
20614020,21:04:24,21:04:24,4407,50,,,,11997.66,0
20614020,21:05:26,21:05:26,9136,51,,,,12251.36,0
20614020,21:06:46,21:06:46,461,52,,,,12446.42,0
20614020,21:08:00,21:08:00,462,53,,,,12672.72,0
20614020,21:08:58,21:08:58,463,54,,,,12908.71,0
20614020,21:10:00,21:10:00,1823,55,,1,,13116.77,
20614030,20:19:00,20:19:00,10017,1,,,1,0,
20614030,20:20:49,20:20:49,200,2,,,,900.07,0
20614030,20:21:34,20:21:34,3633,3,,,,1240.12,0
20614030,20:22:03,20:22:03,3634,4,,,,1450.45,0
20614030,20:22:32,20:22:32,3635,5,,,,1675.61,0
20614030,20:23:30,20:23:30,9021,6,,,,2025.3,0
20614030,20:24:00,20:24:00,9855,7,,,,2284.79,
20614030,20:24:20,20:24:20,695,8,,,,2404.93,0
20614030,20:25:13,20:25:13,3639,9,,,,2682.25,0
20614030,20:26:00,20:26:00,3640,10,,,,2851.33,0
20614030,20:26:46,20:26:46,9852,11,,,,3108.23,0
20614030,20:27:37,20:27:37,9850,12,,,,3471.71,0
20614030,20:28:13,20:28:13,3651,13,,,,3681.16,0
20614030,20:28:44,20:28:44,3652,14,,,,3852.74,0
20614030,20:29:13,20:29:13,3653,15,,,,4002.68,0
20614030,20:29:40,20:29:40,3654,16,,,,4138.78,0
20614030,20:30:17,20:30:17,3655,17,,,,4377.43,0
20614030,20:30:53,20:30:53,3656,18,,,,4583.29,0
20614030,20:31:26,20:31:26,3657,19,,,,4750.15,0
20614030,20:32:00,20:32:00,3658,20,,,,4975.17,
20614030,20:32:25,20:32:25,3659,21,,,,5060.39,0
20614030,20:34:55,20:34:55,1239,22,,,,5569.23,0
20614030,20:35:42,20:35:42,8640,23,,,,5751.24,0
20614030,20:36:23,20:36:23,8669,24,,,,5918.02,0
20614030,20:37:20,20:37:20,1242,25,,,,6105.91,0
20614030,20:38:26,20:38:26,1244,26,,,,6392.21,0
20614030,20:39:22,20:39:22,1245,27,,,,6633.45,0
20614030,20:40:22,20:40:22,1246,28,,,,6885.88,0
20614030,20:41:00,20:41:00,9833,29,,,,7035.64,
20614030,20:43:56,20:43:56,2658,30,,,,7688.3,0
20614030,20:44:44,20:44:44,4392,31,,,,7869.85,0
20614030,20:45:48,20:45:48,4393,32,,,,8152.96,0
20614030,20:46:28,20:46:28,4394,33,,,,8286.98,0
20614030,20:47:04,20:47:04,4395,34,,,,8416.78,0
20614030,20:48:06,20:48:06,4396,35,,,,8631.55,0
20614030,20:48:48,20:48:48,4397,36,,,,8830.85,0
20614030,20:49:19,20:49:19,4398,37,,,,8941.64,0
20614030,20:49:47,20:49:47,4399,38,,,,9028.14,0
20614030,20:53:03,20:53:03,4400,39,,,,9512.29,0
20614030,20:54:07,20:54:07,4401,40,,,,9730.76,0
20614030,20:55:26,20:55:26,9455,41,,,,10019.51,0
20614030,20:56:00,20:56:00,2600,42,,,,10164.65,
20614030,20:57:29,20:57:29,2602,43,,,,10498.01,0
20614030,20:58:24,20:58:24,2603,44,,,,10689.86,0
20614030,21:00:00,21:00:00,4402,45,,,,10991.67,0
20614030,21:00:55,21:00:55,4403,46,,,,11222.04,0
20614030,21:01:41,21:01:41,4404,47,,,,11410.55,0
20614030,21:02:30,21:02:30,4405,48,,,,11574.95,0
20614030,21:03:13,21:03:13,4406,49,,,,11700.51,0
20614030,21:04:24,21:04:24,4407,50,,,,11997.66,0
20614030,21:05:26,21:05:26,9136,51,,,,12251.36,0
20614030,21:06:46,21:06:46,461,52,,,,12446.42,0
20614030,21:08:00,21:08:00,462,53,,,,12672.72,0
20614030,21:08:58,21:08:58,463,54,,,,12908.71,0
20614030,21:10:00,21:10:00,1823,55,,1,,13116.77,
20614040,20:19:00,20:19:00,10017,1,,,1,0,
20614040,20:20:49,20:20:49,200,2,,,,900.07,0
20614040,20:21:34,20:21:34,3633,3,,,,1240.12,0
20614040,20:22:03,20:22:03,3634,4,,,,1450.45,0
20614040,20:22:32,20:22:32,3635,5,,,,1675.61,0
20614040,20:23:30,20:23:30,9021,6,,,,2025.3,0
20614040,20:24:00,20:24:00,9855,7,,,,2284.79,
20614040,20:24:20,20:24:20,695,8,,,,2404.93,0
20614040,20:25:13,20:25:13,3639,9,,,,2682.25,0
20614040,20:26:00,20:26:00,3640,10,,,,2851.33,0
20614040,20:26:46,20:26:46,9852,11,,,,3108.23,0
20614040,20:27:37,20:27:37,9850,12,,,,3471.71,0
20614040,20:28:13,20:28:13,3651,13,,,,3681.16,0
20614040,20:28:44,20:28:44,3652,14,,,,3852.74,0
20614040,20:29:13,20:29:13,3653,15,,,,4002.68,0
20614040,20:29:40,20:29:40,3654,16,,,,4138.78,0
20614040,20:30:17,20:30:17,3655,17,,,,4377.43,0
20614040,20:30:53,20:30:53,3656,18,,,,4583.29,0
20614040,20:31:26,20:31:26,3657,19,,,,4750.15,0
20614040,20:32:00,20:32:00,3658,20,,,,4975.17,
20614040,20:32:25,20:32:25,3659,21,,,,5060.39,0
20614040,20:34:55,20:34:55,1239,22,,,,5569.23,0
20614040,20:35:42,20:35:42,8640,23,,,,5751.24,0
20614040,20:36:23,20:36:23,8669,24,,,,5918.02,0
20614040,20:37:20,20:37:20,1242,25,,,,6105.91,0
20614040,20:38:26,20:38:26,1244,26,,,,6392.21,0
20614040,20:39:22,20:39:22,1245,27,,,,6633.45,0
20614040,20:40:22,20:40:22,1246,28,,,,6885.88,0
20614040,20:41:00,20:41:00,9833,29,,,,7035.64,
20614040,20:43:56,20:43:56,2658,30,,,,7688.3,0
20614040,20:44:44,20:44:44,4392,31,,,,7869.85,0
20614040,20:45:48,20:45:48,4393,32,,,,8152.96,0
20614040,20:46:28,20:46:28,4394,33,,,,8286.98,0
20614040,20:47:04,20:47:04,4395,34,,,,8416.78,0
20614040,20:48:06,20:48:06,4396,35,,,,8631.55,0
20614040,20:48:48,20:48:48,4397,36,,,,8830.85,0
20614040,20:49:19,20:49:19,4398,37,,,,8941.64,0
20614040,20:49:47,20:49:47,4399,38,,,,9028.14,0
20614040,20:53:03,20:53:03,4400,39,,,,9512.29,0
20614040,20:54:07,20:54:07,4401,40,,,,9730.76,0
20614040,20:55:26,20:55:26,9455,41,,,,10019.51,0
20614040,20:56:00,20:56:00,2600,42,,,,10164.65,
20614040,20:57:29,20:57:29,2602,43,,,,10498.01,0
20614040,20:58:24,20:58:24,2603,44,,,,10689.86,0
20614040,21:00:00,21:00:00,4402,45,,,,10991.67,0
20614040,21:00:55,21:00:55,4403,46,,,,11222.04,0
20614040,21:01:41,21:01:41,4404,47,,,,11410.55,0
20614040,21:02:30,21:02:30,4405,48,,,,11574.95,0
20614040,21:03:13,21:03:13,4406,49,,,,11700.51,0
20614040,21:04:24,21:04:24,4407,50,,,,11997.66,0
20614040,21:05:26,21:05:26,9136,51,,,,12251.36,0
20614040,21:06:46,21:06:46,461,52,,,,12446.42,0
20614040,21:08:00,21:08:00,462,53,,,,12672.72,0
20614040,21:08:58,21:08:58,463,54,,,,12908.71,0
20614040,21:10:00,21:10:00,1823,55,,1,,13116.77,
20614050,20:19:00,20:19:00,10017,1,,,1,0,
20614050,20:20:49,20:20:49,200,2,,,,900.07,0
20614050,20:21:34,20:21:34,3633,3,,,,1240.12,0
20614050,20:22:03,20:22:03,3634,4,,,,1450.45,0
20614050,20:22:32,20:22:32,3635,5,,,,1675.61,0
20614050,20:23:30,20:23:30,9021,6,,,,2025.3,0
20614050,20:24:00,20:24:00,9855,7,,,,2284.79,
20614050,20:24:20,20:24:20,695,8,,,,2404.93,0
20614050,20:25:13,20:25:13,3639,9,,,,2682.25,0
20614050,20:26:00,20:26:00,3640,10,,,,2851.33,0
20614050,20:26:46,20:26:46,9852,11,,,,3108.23,0
20614050,20:27:37,20:27:37,9850,12,,,,3471.71,0
20614050,20:28:13,20:28:13,3651,13,,,,3681.16,0
20614050,20:28:44,20:28:44,3652,14,,,,3852.74,0
20614050,20:29:13,20:29:13,3653,15,,,,4002.68,0
20614050,20:29:40,20:29:40,3654,16,,,,4138.78,0
20614050,20:30:17,20:30:17,3655,17,,,,4377.43,0
20614050,20:30:53,20:30:53,3656,18,,,,4583.29,0
20614050,20:31:26,20:31:26,3657,19,,,,4750.15,0
20614050,20:32:00,20:32:00,3658,20,,,,4975.17,
20614050,20:32:25,20:32:25,3659,21,,,,5060.39,0
20614050,20:34:55,20:34:55,1239,22,,,,5569.23,0
20614050,20:35:42,20:35:42,8640,23,,,,5751.24,0
20614050,20:36:23,20:36:23,8669,24,,,,5918.02,0
20614050,20:37:20,20:37:20,1242,25,,,,6105.91,0
20614050,20:38:26,20:38:26,1244,26,,,,6392.21,0
20614050,20:39:22,20:39:22,1245,27,,,,6633.45,0
20614050,20:40:22,20:40:22,1246,28,,,,6885.88,0
20614050,20:41:00,20:41:00,9833,29,,,,7035.64,
20614050,20:43:56,20:43:56,2658,30,,,,7688.3,0
20614050,20:44:44,20:44:44,4392,31,,,,7869.85,0
20614050,20:45:48,20:45:48,4393,32,,,,8152.96,0
20614050,20:46:28,20:46:28,4394,33,,,,8286.98,0
20614050,20:47:04,20:47:04,4395,34,,,,8416.78,0
20614050,20:48:06,20:48:06,4396,35,,,,8631.55,0
20614050,20:48:48,20:48:48,4397,36,,,,8830.85,0
20614050,20:49:19,20:49:19,4398,37,,,,8941.64,0
20614050,20:49:47,20:49:47,4399,38,,,,9028.14,0
20614050,20:53:03,20:53:03,4400,39,,,,9512.29,0
20614050,20:54:07,20:54:07,4401,40,,,,9730.76,0
20614050,20:55:26,20:55:26,9455,41,,,,10019.51,0
20614050,20:56:00,20:56:00,2600,42,,,,10164.65,
20614050,20:57:29,20:57:29,2602,43,,,,10498.01,0
20614050,20:58:24,20:58:24,2603,44,,,,10689.86,0
20614050,21:00:00,21:00:00,4402,45,,,,10991.67,0
20614050,21:00:55,21:00:55,4403,46,,,,11222.04,0
20614050,21:01:41,21:01:41,4404,47,,,,11410.55,0
20614050,21:02:30,21:02:30,4405,48,,,,11574.95,0
20614050,21:03:13,21:03:13,4406,49,,,,11700.51,0
20614050,21:04:24,21:04:24,4407,50,,,,11997.66,0
20614050,21:05:26,21:05:26,9136,51,,,,12251.36,0
20614050,21:06:46,21:06:46,461,52,,,,12446.42,0
20614050,21:08:00,21:08:00,462,53,,,,12672.72,0
20614050,21:08:58,21:08:58,463,54,,,,12908.71,0
20614050,21:10:00,21:10:00,1823,55,,1,,13116.77,
20614060,20:19:00,20:19:00,10017,1,,,1,0,
20614060,20:20:49,20:20:49,200,2,,,,900.07,0
20614060,20:21:34,20:21:34,3633,3,,,,1240.12,0
20614060,20:22:03,20:22:03,3634,4,,,,1450.45,0
20614060,20:22:32,20:22:32,3635,5,,,,1675.61,0
20614060,20:23:30,20:23:30,9021,6,,,,2025.3,0
20614060,20:24:00,20:24:00,9855,7,,,,2284.79,
20614060,20:24:20,20:24:20,695,8,,,,2404.93,0
20614060,20:25:13,20:25:13,3639,9,,,,2682.25,0
20614060,20:26:00,20:26:00,3640,10,,,,2851.33,0
20614060,20:26:46,20:26:46,9852,11,,,,3108.23,0
20614060,20:27:37,20:27:37,9850,12,,,,3471.71,0
20614060,20:28:13,20:28:13,3651,13,,,,3681.16,0
20614060,20:28:44,20:28:44,3652,14,,,,3852.74,0
20614060,20:29:13,20:29:13,3653,15,,,,4002.68,0
20614060,20:29:40,20:29:40,3654,16,,,,4138.78,0
20614060,20:30:17,20:30:17,3655,17,,,,4377.43,0
20614060,20:30:53,20:30:53,3656,18,,,,4583.29,0
20614060,20:31:26,20:31:26,3657,19,,,,4750.15,0
20614060,20:32:00,20:32:00,3658,20,,,,4975.17,
20614060,20:32:25,20:32:25,3659,21,,,,5060.39,0
20614060,20:34:55,20:34:55,1239,22,,,,5569.23,0
20614060,20:35:42,20:35:42,8640,23,,,,5751.24,0
20614060,20:36:23,20:36:23,8669,24,,,,5918.02,0
20614060,20:37:20,20:37:20,1242,25,,,,6105.91,0
20614060,20:38:26,20:38:26,1244,26,,,,6392.21,0
20614060,20:39:22,20:39:22,1245,27,,,,6633.45,0
20614060,20:40:22,20:40:22,1246,28,,,,6885.88,0
20614060,20:41:00,20:41:00,9833,29,,,,7035.64,
20614060,20:43:56,20:43:56,2658,30,,,,7688.3,0
20614060,20:44:44,20:44:44,4392,31,,,,7869.85,0
20614060,20:45:48,20:45:48,4393,32,,,,8152.96,0
20614060,20:46:28,20:46:28,4394,33,,,,8286.98,0
20614060,20:47:04,20:47:04,4395,34,,,,8416.78,0
20614060,20:48:06,20:48:06,4396,35,,,,8631.55,0
20614060,20:48:48,20:48:48,4397,36,,,,8830.85,0
20614060,20:49:19,20:49:19,4398,37,,,,8941.64,0
20614060,20:49:47,20:49:47,4399,38,,,,9028.14,0
20614060,20:53:03,20:53:03,4400,39,,,,9512.29,0
20614060,20:54:07,20:54:07,4401,40,,,,9730.76,0
20614060,20:55:26,20:55:26,9455,41,,,,10019.51,0
20614060,20:56:00,20:56:00,2600,42,,,,10164.65,
20614060,20:57:29,20:57:29,2602,43,,,,10498.01,0
20614060,20:58:24,20:58:24,2603,44,,,,10689.86,0
20614060,21:00:00,21:00:00,4402,45,,,,10991.67,0
20614060,21:00:55,21:00:55,4403,46,,,,11222.04,0
20614060,21:01:41,21:01:41,4404,47,,,,11410.55,0
20614060,21:02:30,21:02:30,4405,48,,,,11574.95,0
20614060,21:03:13,21:03:13,4406,49,,,,11700.51,0
20614060,21:04:24,21:04:24,4407,50,,,,11997.66,0
20614060,21:05:26,21:05:26,9136,51,,,,12251.36,0
20614060,21:06:46,21:06:46,461,52,,,,12446.42,0
20614060,21:08:00,21:08:00,462,53,,,,12672.72,0
20614060,21:08:58,21:08:58,463,54,,,,12908.71,0
20614060,21:10:00,21:10:00,1823,55,,1,,13116.77,
2070010,11:57:00,11:57:00,10017,1,,,1,0,
2070010,11:58:27,11:58:27,200,2,,,,900.07,0
2070010,11:59:03,11:59:03,3633,3,,,,1240.12,0
2070010,11:59:26,11:59:26,3634,4,,,,1450.45,0
2070010,11:59:50,11:59:50,3635,5,,,,1675.61,0
2070010,12:00:36,12:00:36,9021,6,,,,2025.3,0
2070010,12:01:00,12:01:00,9855,7,,,,2284.79,
2070010,12:01:25,12:01:25,695,8,,,,2404.93,0
2070010,12:02:31,12:02:31,3639,9,,,,2682.25,0
2070010,12:03:30,12:03:30,3640,10,,,,2851.33,0
2070010,12:04:28,12:04:28,9852,11,,,,3108.23,0
2070010,12:05:32,12:05:32,9850,12,,,,3471.71,0
2070010,12:06:16,12:06:16,3651,13,,,,3681.16,0
2070010,12:06:55,12:06:55,3652,14,,,,3852.74,0
2070010,12:07:31,12:07:31,3653,15,,,,4002.68,0
2070010,12:08:05,12:08:05,3654,16,,,,4138.78,0
2070010,12:08:52,12:08:52,3655,17,,,,4377.43,0
2070010,12:09:36,12:09:36,3656,18,,,,4583.29,0
2070010,12:10:18,12:10:18,3657,19,,,,4750.15,0
2070010,12:11:00,12:11:00,3658,20,,,,4975.17,
2070010,12:11:19,12:11:19,3659,21,,,,5060.39,0
2070010,12:13:16,12:13:16,1239,22,,,,5569.23,0
2070010,12:13:53,12:13:53,8640,23,,,,5751.24,0
2070010,12:14:25,12:14:25,8669,24,,,,5918.02,0
2070010,12:15:09,12:15:09,1242,25,,,,6105.91,0
2070010,12:16:00,12:16:00,1244,26,,,,6392.21,0
2070010,12:16:44,12:16:44,1245,27,,,,6633.45,0
2070010,12:17:30,12:17:30,1246,28,,,,6885.88,0
2070010,12:18:00,12:18:00,9833,29,,,,7035.64,
2070010,12:20:21,12:20:21,2658,30,,,,7688.3,0
2070010,12:20:59,12:20:59,4392,31,,,,7869.85,0
2070010,12:21:51,12:21:51,4393,32,,,,8152.96,0
2070010,12:22:22,12:22:22,4394,33,,,,8286.98,0
2070010,12:22:51,12:22:51,4395,34,,,,8416.78,0
2070010,12:23:40,12:23:40,4396,35,,,,8631.55,0
2070010,12:24:14,12:24:14,4397,36,,,,8830.85,0
2070010,12:24:39,12:24:39,4398,37,,,,8941.64,0
2070010,12:25:01,12:25:01,4399,38,,,,9028.14,0
2070010,12:27:38,12:27:38,4400,39,,,,9512.29,0
2070010,12:28:30,12:28:30,4401,40,,,,9730.76,0
2070010,12:29:33,12:29:33,9455,41,,,,10019.51,0
2070010,12:30:00,12:30:00,2600,42,,,,10164.65,
2070010,12:31:16,12:31:16,2602,43,,,,10498.01,0
2070010,12:32:03,12:32:03,2603,44,,,,10689.86,0
2070010,12:33:25,12:33:25,4402,45,,,,10991.67,0
2070010,12:34:13,12:34:13,4403,46,,,,11222.04,0
2070010,12:34:52,12:34:52,4404,47,,,,11410.55,0
2070010,12:35:34,12:35:34,4405,48,,,,11574.95,0
2070010,12:36:11,12:36:11,4406,49,,,,11700.51,0
2070010,12:37:12,12:37:12,4407,50,,,,11997.66,0
2070010,12:38:05,12:38:05,9136,51,,,,12251.36,0
2070010,12:39:13,12:39:13,461,52,,,,12446.42,0
2070010,12:40:17,12:40:17,462,53,,,,12672.72,0
2070010,12:41:07,12:41:07,463,54,,,,12908.71,0
2070010,12:42:00,12:42:00,1823,55,,1,,13116.77,
2070120,11:57:00,11:57:00,10017,1,,,1,0,
2070120,11:58:27,11:58:27,200,2,,,,900.07,0
2070120,11:59:03,11:59:03,3633,3,,,,1240.12,0
2070120,11:59:26,11:59:26,3634,4,,,,1450.45,0
2070120,11:59:50,11:59:50,3635,5,,,,1675.61,0
2070120,12:00:36,12:00:36,9021,6,,,,2025.3,0
2070120,12:01:00,12:01:00,9855,7,,,,2284.79,
2070120,12:01:25,12:01:25,695,8,,,,2404.93,0
2070120,12:02:31,12:02:31,3639,9,,,,2682.25,0
2070120,12:03:30,12:03:30,3640,10,,,,2851.33,0
2070120,12:04:28,12:04:28,9852,11,,,,3108.23,0
2070120,12:05:32,12:05:32,9850,12,,,,3471.71,0
2070120,12:06:16,12:06:16,3651,13,,,,3681.16,0
2070120,12:06:55,12:06:55,3652,14,,,,3852.74,0
2070120,12:07:31,12:07:31,3653,15,,,,4002.68,0
2070120,12:08:05,12:08:05,3654,16,,,,4138.78,0
2070120,12:08:52,12:08:52,3655,17,,,,4377.43,0
2070120,12:09:36,12:09:36,3656,18,,,,4583.29,0
2070120,12:10:18,12:10:18,3657,19,,,,4750.15,0
2070120,12:11:00,12:11:00,3658,20,,,,4975.17,
2070120,12:11:19,12:11:19,3659,21,,,,5060.39,0
2070120,12:13:16,12:13:16,1239,22,,,,5569.23,0
2070120,12:13:53,12:13:53,8640,23,,,,5751.24,0
2070120,12:14:25,12:14:25,8669,24,,,,5918.02,0
2070120,12:15:09,12:15:09,1242,25,,,,6105.91,0
2070120,12:16:00,12:16:00,1244,26,,,,6392.21,0
2070120,12:16:44,12:16:44,1245,27,,,,6633.45,0
2070120,12:17:30,12:17:30,1246,28,,,,6885.88,0
2070120,12:18:00,12:18:00,9833,29,,,,7035.64,
2070120,12:20:21,12:20:21,2658,30,,,,7688.3,0
2070120,12:20:59,12:20:59,4392,31,,,,7869.85,0
2070120,12:21:51,12:21:51,4393,32,,,,8152.96,0
2070120,12:22:22,12:22:22,4394,33,,,,8286.98,0
2070120,12:22:51,12:22:51,4395,34,,,,8416.78,0
2070120,12:23:40,12:23:40,4396,35,,,,8631.55,0
2070120,12:24:14,12:24:14,4397,36,,,,8830.85,0
2070120,12:24:39,12:24:39,4398,37,,,,8941.64,0
2070120,12:25:01,12:25:01,4399,38,,,,9028.14,0
2070120,12:27:38,12:27:38,4400,39,,,,9512.29,0
2070120,12:28:30,12:28:30,4401,40,,,,9730.76,0
2070120,12:29:33,12:29:33,9455,41,,,,10019.51,0
2070120,12:30:00,12:30:00,2600,42,,,,10164.65,
2070120,12:31:16,12:31:16,2602,43,,,,10498.01,0
2070120,12:32:03,12:32:03,2603,44,,,,10689.86,0
2070120,12:33:25,12:33:25,4402,45,,,,10991.67,0
2070120,12:34:13,12:34:13,4403,46,,,,11222.04,0
2070120,12:34:52,12:34:52,4404,47,,,,11410.55,0
2070120,12:35:34,12:35:34,4405,48,,,,11574.95,0
2070120,12:36:11,12:36:11,4406,49,,,,11700.51,0
2070120,12:37:12,12:37:12,4407,50,,,,11997.66,0
2070120,12:38:05,12:38:05,9136,51,,,,12251.36,0
2070120,12:39:13,12:39:13,461,52,,,,12446.42,0
2070120,12:40:17,12:40:17,462,53,,,,12672.72,0
2070120,12:41:07,12:41:07,463,54,,,,12908.71,0
2070120,12:42:00,12:42:00,1823,55,,1,,13116.77,
20713020,07:49:00,07:49:00,10017,1,,,1,0,
20713020,07:50:49,07:50:49,200,2,,,,900.07,0
20713020,07:51:34,07:51:34,3633,3,,,,1240.12,0
20713020,07:52:03,07:52:03,3634,4,,,,1450.45,0
20713020,07:52:32,07:52:32,3635,5,,,,1675.61,0
20713020,07:53:30,07:53:30,9021,6,,,,2025.3,0
20713020,07:54:00,07:54:00,9855,7,,,,2284.79,
20713020,07:54:25,07:54:25,695,8,,,,2404.93,0
20713020,07:55:31,07:55:31,3639,9,,,,2682.25,0
20713020,07:56:30,07:56:30,3640,10,,,,2851.33,0
20713020,07:57:28,07:57:28,9852,11,,,,3108.23,0
20713020,07:58:32,07:58:32,9850,12,,,,3471.71,0
20713020,07:59:16,07:59:16,3651,13,,,,3681.16,0
20713020,07:59:55,07:59:55,3652,14,,,,3852.74,0
20713020,08:00:31,08:00:31,3653,15,,,,4002.68,0
20713020,08:01:05,08:01:05,3654,16,,,,4138.78,0
20713020,08:01:52,08:01:52,3655,17,,,,4377.43,0
20713020,08:02:36,08:02:36,3656,18,,,,4583.29,0
20713020,08:03:18,08:03:18,3657,19,,,,4750.15,0
20713020,08:04:00,08:04:00,3658,20,,,,4975.17,
20713020,08:04:27,08:04:27,3659,21,,,,5060.39,0
20713020,08:07:15,08:07:15,1239,22,,,,5569.23,0
20713020,08:08:07,08:08:07,8640,23,,,,5751.24,0
20713020,08:08:53,08:08:53,8669,24,,,,5918.02,0
20713020,08:09:55,08:09:55,1242,25,,,,6105.91,0
20713020,08:11:09,08:11:09,1244,26,,,,6392.21,0
20713020,08:12:11,08:12:11,1245,27,,,,6633.45,0
20713020,08:13:18,08:13:18,1246,28,,,,6885.88,0
20713020,08:14:00,08:14:00,9833,29,,,,7035.64,
20713020,08:17:20,08:17:20,2658,30,,,,7688.3,0
20713020,08:18:14,08:18:14,4392,31,,,,7869.85,0
20713020,08:19:27,08:19:27,4393,32,,,,8152.96,0
20713020,08:20:11,08:20:11,4394,33,,,,8286.98,0
20713020,08:20:53,08:20:53,4395,34,,,,8416.78,0
20713020,08:22:02,08:22:02,4396,35,,,,8631.55,0
20713020,08:22:50,08:22:50,4397,36,,,,8830.85,0
20713020,08:23:25,08:23:25,4398,37,,,,8941.64,0
20713020,08:23:57,08:23:57,4399,38,,,,9028.14,0
20713020,08:27:39,08:27:39,4400,39,,,,9512.29,0
20713020,08:28:52,08:28:52,4401,40,,,,9730.76,0
20713020,08:30:21,08:30:21,9455,41,,,,10019.51,0
20713020,08:31:00,08:31:00,2600,42,,,,10164.65,
20713020,08:32:48,08:32:48,2602,43,,,,10498.01,0
20713020,08:33:55,08:33:55,2603,44,,,,10689.86,0
20713020,08:35:51,08:35:51,4402,45,,,,10991.67,0
20713020,08:36:58,08:36:58,4403,46,,,,11222.04,0
20713020,08:37:54,08:37:54,4404,47,,,,11410.55,0
20713020,08:38:54,08:38:54,4405,48,,,,11574.95,0
20713020,08:39:46,08:39:46,4406,49,,,,11700.51,0
20713020,08:41:12,08:41:12,4407,50,,,,11997.66,0
20713020,08:42:27,08:42:27,9136,51,,,,12251.36,0
20713020,08:44:04,08:44:04,461,52,,,,12446.42,0
20713020,08:45:34,08:45:34,462,53,,,,12672.72,0
20713020,08:46:45,08:46:45,463,54,,,,12908.71,0
20713020,08:48:00,08:48:00,1823,55,,1,,13116.77,
20713030,07:49:00,07:49:00,10017,1,,,1,0,
20713030,07:50:49,07:50:49,200,2,,,,900.07,0
20713030,07:51:34,07:51:34,3633,3,,,,1240.12,0
20713030,07:52:03,07:52:03,3634,4,,,,1450.45,0
20713030,07:52:32,07:52:32,3635,5,,,,1675.61,0
20713030,07:53:30,07:53:30,9021,6,,,,2025.3,0
20713030,07:54:00,07:54:00,9855,7,,,,2284.79,
20713030,07:54:25,07:54:25,695,8,,,,2404.93,0
20713030,07:55:31,07:55:31,3639,9,,,,2682.25,0
20713030,07:56:30,07:56:30,3640,10,,,,2851.33,0
20713030,07:57:28,07:57:28,9852,11,,,,3108.23,0
20713030,07:58:32,07:58:32,9850,12,,,,3471.71,0
20713030,07:59:16,07:59:16,3651,13,,,,3681.16,0
20713030,07:59:55,07:59:55,3652,14,,,,3852.74,0
20713030,08:00:31,08:00:31,3653,15,,,,4002.68,0
20713030,08:01:05,08:01:05,3654,16,,,,4138.78,0
20713030,08:01:52,08:01:52,3655,17,,,,4377.43,0
20713030,08:02:36,08:02:36,3656,18,,,,4583.29,0
20713030,08:03:18,08:03:18,3657,19,,,,4750.15,0
20713030,08:04:00,08:04:00,3658,20,,,,4975.17,
20713030,08:04:27,08:04:27,3659,21,,,,5060.39,0
20713030,08:07:15,08:07:15,1239,22,,,,5569.23,0
20713030,08:08:07,08:08:07,8640,23,,,,5751.24,0
20713030,08:08:53,08:08:53,8669,24,,,,5918.02,0
20713030,08:09:55,08:09:55,1242,25,,,,6105.91,0
20713030,08:11:09,08:11:09,1244,26,,,,6392.21,0
20713030,08:12:11,08:12:11,1245,27,,,,6633.45,0
20713030,08:13:18,08:13:18,1246,28,,,,6885.88,0
20713030,08:14:00,08:14:00,9833,29,,,,7035.64,
20713030,08:17:20,08:17:20,2658,30,,,,7688.3,0
20713030,08:18:14,08:18:14,4392,31,,,,7869.85,0
20713030,08:19:27,08:19:27,4393,32,,,,8152.96,0
20713030,08:20:11,08:20:11,4394,33,,,,8286.98,0
20713030,08:20:53,08:20:53,4395,34,,,,8416.78,0
20713030,08:22:02,08:22:02,4396,35,,,,8631.55,0
20713030,08:22:50,08:22:50,4397,36,,,,8830.85,0
20713030,08:23:25,08:23:25,4398,37,,,,8941.64,0
20713030,08:23:57,08:23:57,4399,38,,,,9028.14,0
20713030,08:27:39,08:27:39,4400,39,,,,9512.29,0
20713030,08:28:52,08:28:52,4401,40,,,,9730.76,0
20713030,08:30:21,08:30:21,9455,41,,,,10019.51,0
20713030,08:31:00,08:31:00,2600,42,,,,10164.65,
20713030,08:32:48,08:32:48,2602,43,,,,10498.01,0
20713030,08:33:55,08:33:55,2603,44,,,,10689.86,0
20713030,08:35:51,08:35:51,4402,45,,,,10991.67,0
20713030,08:36:58,08:36:58,4403,46,,,,11222.04,0
20713030,08:37:54,08:37:54,4404,47,,,,11410.55,0
20713030,08:38:54,08:38:54,4405,48,,,,11574.95,0
20713030,08:39:46,08:39:46,4406,49,,,,11700.51,0
20713030,08:41:12,08:41:12,4407,50,,,,11997.66,0
20713030,08:42:27,08:42:27,9136,51,,,,12251.36,0
20713030,08:44:04,08:44:04,461,52,,,,12446.42,0
20713030,08:45:34,08:45:34,462,53,,,,12672.72,0
20713030,08:46:45,08:46:45,463,54,,,,12908.71,0
20713030,08:48:00,08:48:00,1823,55,,1,,13116.77,
20713040,07:49:00,07:49:00,10017,1,,,1,0,
20713040,07:50:49,07:50:49,200,2,,,,900.07,0
20713040,07:51:34,07:51:34,3633,3,,,,1240.12,0
20713040,07:52:03,07:52:03,3634,4,,,,1450.45,0
20713040,07:52:32,07:52:32,3635,5,,,,1675.61,0
20713040,07:53:30,07:53:30,9021,6,,,,2025.3,0
20713040,07:54:00,07:54:00,9855,7,,,,2284.79,
20713040,07:54:25,07:54:25,695,8,,,,2404.93,0
20713040,07:55:31,07:55:31,3639,9,,,,2682.25,0
20713040,07:56:30,07:56:30,3640,10,,,,2851.33,0
20713040,07:57:28,07:57:28,9852,11,,,,3108.23,0
20713040,07:58:32,07:58:32,9850,12,,,,3471.71,0
20713040,07:59:16,07:59:16,3651,13,,,,3681.16,0
20713040,07:59:55,07:59:55,3652,14,,,,3852.74,0
20713040,08:00:31,08:00:31,3653,15,,,,4002.68,0
20713040,08:01:05,08:01:05,3654,16,,,,4138.78,0
20713040,08:01:52,08:01:52,3655,17,,,,4377.43,0
20713040,08:02:36,08:02:36,3656,18,,,,4583.29,0
20713040,08:03:18,08:03:18,3657,19,,,,4750.15,0
20713040,08:04:00,08:04:00,3658,20,,,,4975.17,
20713040,08:04:27,08:04:27,3659,21,,,,5060.39,0
20713040,08:07:15,08:07:15,1239,22,,,,5569.23,0
20713040,08:08:07,08:08:07,8640,23,,,,5751.24,0
20713040,08:08:53,08:08:53,8669,24,,,,5918.02,0
20713040,08:09:55,08:09:55,1242,25,,,,6105.91,0
20713040,08:11:09,08:11:09,1244,26,,,,6392.21,0
20713040,08:12:11,08:12:11,1245,27,,,,6633.45,0
20713040,08:13:18,08:13:18,1246,28,,,,6885.88,0
20713040,08:14:00,08:14:00,9833,29,,,,7035.64,
20713040,08:17:20,08:17:20,2658,30,,,,7688.3,0
20713040,08:18:14,08:18:14,4392,31,,,,7869.85,0
20713040,08:19:27,08:19:27,4393,32,,,,8152.96,0
20713040,08:20:11,08:20:11,4394,33,,,,8286.98,0
20713040,08:20:53,08:20:53,4395,34,,,,8416.78,0
20713040,08:22:02,08:22:02,4396,35,,,,8631.55,0
20713040,08:22:50,08:22:50,4397,36,,,,8830.85,0
20713040,08:23:25,08:23:25,4398,37,,,,8941.64,0
20713040,08:23:57,08:23:57,4399,38,,,,9028.14,0
20713040,08:27:39,08:27:39,4400,39,,,,9512.29,0
20713040,08:28:52,08:28:52,4401,40,,,,9730.76,0
20713040,08:30:21,08:30:21,9455,41,,,,10019.51,0
20713040,08:31:00,08:31:00,2600,42,,,,10164.65,
20713040,08:32:48,08:32:48,2602,43,,,,10498.01,0
20713040,08:33:55,08:33:55,2603,44,,,,10689.86,0
20713040,08:35:51,08:35:51,4402,45,,,,10991.67,0
20713040,08:36:58,08:36:58,4403,46,,,,11222.04,0
20713040,08:37:54,08:37:54,4404,47,,,,11410.55,0
20713040,08:38:54,08:38:54,4405,48,,,,11574.95,0
20713040,08:39:46,08:39:46,4406,49,,,,11700.51,0
20713040,08:41:12,08:41:12,4407,50,,,,11997.66,0
20713040,08:42:27,08:42:27,9136,51,,,,12251.36,0
20713040,08:44:04,08:44:04,461,52,,,,12446.42,0
20713040,08:45:34,08:45:34,462,53,,,,12672.72,0
20713040,08:46:45,08:46:45,463,54,,,,12908.71,0
20713040,08:48:00,08:48:00,1823,55,,1,,13116.77,
20713050,07:49:00,07:49:00,10017,1,,,1,0,
20713050,07:50:49,07:50:49,200,2,,,,900.07,0
20713050,07:51:34,07:51:34,3633,3,,,,1240.12,0
20713050,07:52:03,07:52:03,3634,4,,,,1450.45,0
20713050,07:52:32,07:52:32,3635,5,,,,1675.61,0
20713050,07:53:30,07:53:30,9021,6,,,,2025.3,0
20713050,07:54:00,07:54:00,9855,7,,,,2284.79,
20713050,07:54:25,07:54:25,695,8,,,,2404.93,0
20713050,07:55:31,07:55:31,3639,9,,,,2682.25,0
20713050,07:56:30,07:56:30,3640,10,,,,2851.33,0
20713050,07:57:28,07:57:28,9852,11,,,,3108.23,0
20713050,07:58:32,07:58:32,9850,12,,,,3471.71,0
20713050,07:59:16,07:59:16,3651,13,,,,3681.16,0
20713050,07:59:55,07:59:55,3652,14,,,,3852.74,0
20713050,08:00:31,08:00:31,3653,15,,,,4002.68,0
20713050,08:01:05,08:01:05,3654,16,,,,4138.78,0
20713050,08:01:52,08:01:52,3655,17,,,,4377.43,0
20713050,08:02:36,08:02:36,3656,18,,,,4583.29,0
20713050,08:03:18,08:03:18,3657,19,,,,4750.15,0
20713050,08:04:00,08:04:00,3658,20,,,,4975.17,
20713050,08:04:27,08:04:27,3659,21,,,,5060.39,0
20713050,08:07:15,08:07:15,1239,22,,,,5569.23,0
20713050,08:08:07,08:08:07,8640,23,,,,5751.24,0
20713050,08:08:53,08:08:53,8669,24,,,,5918.02,0
20713050,08:09:55,08:09:55,1242,25,,,,6105.91,0
20713050,08:11:09,08:11:09,1244,26,,,,6392.21,0
20713050,08:12:11,08:12:11,1245,27,,,,6633.45,0
20713050,08:13:18,08:13:18,1246,28,,,,6885.88,0
20713050,08:14:00,08:14:00,9833,29,,,,7035.64,
20713050,08:17:20,08:17:20,2658,30,,,,7688.3,0
20713050,08:18:14,08:18:14,4392,31,,,,7869.85,0
20713050,08:19:27,08:19:27,4393,32,,,,8152.96,0
20713050,08:20:11,08:20:11,4394,33,,,,8286.98,0
20713050,08:20:53,08:20:53,4395,34,,,,8416.78,0
20713050,08:22:02,08:22:02,4396,35,,,,8631.55,0
20713050,08:22:50,08:22:50,4397,36,,,,8830.85,0
20713050,08:23:25,08:23:25,4398,37,,,,8941.64,0
20713050,08:23:57,08:23:57,4399,38,,,,9028.14,0
20713050,08:27:39,08:27:39,4400,39,,,,9512.29,0
20713050,08:28:52,08:28:52,4401,40,,,,9730.76,0
20713050,08:30:21,08:30:21,9455,41,,,,10019.51,0
20713050,08:31:00,08:31:00,2600,42,,,,10164.65,
20713050,08:32:48,08:32:48,2602,43,,,,10498.01,0
20713050,08:33:55,08:33:55,2603,44,,,,10689.86,0
20713050,08:35:51,08:35:51,4402,45,,,,10991.67,0
20713050,08:36:58,08:36:58,4403,46,,,,11222.04,0
20713050,08:37:54,08:37:54,4404,47,,,,11410.55,0
20713050,08:38:54,08:38:54,4405,48,,,,11574.95,0
20713050,08:39:46,08:39:46,4406,49,,,,11700.51,0
20713050,08:41:12,08:41:12,4407,50,,,,11997.66,0
20713050,08:42:27,08:42:27,9136,51,,,,12251.36,0
20713050,08:44:04,08:44:04,461,52,,,,12446.42,0
20713050,08:45:34,08:45:34,462,53,,,,12672.72,0
20713050,08:46:45,08:46:45,463,54,,,,12908.71,0
20713050,08:48:00,08:48:00,1823,55,,1,,13116.77,
20713060,07:49:00,07:49:00,10017,1,,,1,0,
20713060,07:50:49,07:50:49,200,2,,,,900.07,0
20713060,07:51:34,07:51:34,3633,3,,,,1240.12,0
20713060,07:52:03,07:52:03,3634,4,,,,1450.45,0
20713060,07:52:32,07:52:32,3635,5,,,,1675.61,0
20713060,07:53:30,07:53:30,9021,6,,,,2025.3,0
20713060,07:54:00,07:54:00,9855,7,,,,2284.79,
20713060,07:54:25,07:54:25,695,8,,,,2404.93,0
20713060,07:55:31,07:55:31,3639,9,,,,2682.25,0
20713060,07:56:30,07:56:30,3640,10,,,,2851.33,0
20713060,07:57:28,07:57:28,9852,11,,,,3108.23,0
20713060,07:58:32,07:58:32,9850,12,,,,3471.71,0
20713060,07:59:16,07:59:16,3651,13,,,,3681.16,0
20713060,07:59:55,07:59:55,3652,14,,,,3852.74,0
20713060,08:00:31,08:00:31,3653,15,,,,4002.68,0
20713060,08:01:05,08:01:05,3654,16,,,,4138.78,0
20713060,08:01:52,08:01:52,3655,17,,,,4377.43,0
20713060,08:02:36,08:02:36,3656,18,,,,4583.29,0
20713060,08:03:18,08:03:18,3657,19,,,,4750.15,0
20713060,08:04:00,08:04:00,3658,20,,,,4975.17,
20713060,08:04:27,08:04:27,3659,21,,,,5060.39,0
20713060,08:07:15,08:07:15,1239,22,,,,5569.23,0
20713060,08:08:07,08:08:07,8640,23,,,,5751.24,0
20713060,08:08:53,08:08:53,8669,24,,,,5918.02,0
20713060,08:09:55,08:09:55,1242,25,,,,6105.91,0
20713060,08:11:09,08:11:09,1244,26,,,,6392.21,0
20713060,08:12:11,08:12:11,1245,27,,,,6633.45,0
20713060,08:13:18,08:13:18,1246,28,,,,6885.88,0
20713060,08:14:00,08:14:00,9833,29,,,,7035.64,
20713060,08:17:20,08:17:20,2658,30,,,,7688.3,0
20713060,08:18:14,08:18:14,4392,31,,,,7869.85,0
20713060,08:19:27,08:19:27,4393,32,,,,8152.96,0
20713060,08:20:11,08:20:11,4394,33,,,,8286.98,0
20713060,08:20:53,08:20:53,4395,34,,,,8416.78,0
20713060,08:22:02,08:22:02,4396,35,,,,8631.55,0
20713060,08:22:50,08:22:50,4397,36,,,,8830.85,0
20713060,08:23:25,08:23:25,4398,37,,,,8941.64,0
20713060,08:23:57,08:23:57,4399,38,,,,9028.14,0
20713060,08:27:39,08:27:39,4400,39,,,,9512.29,0
20713060,08:28:52,08:28:52,4401,40,,,,9730.76,0
20713060,08:30:21,08:30:21,9455,41,,,,10019.51,0
20713060,08:31:00,08:31:00,2600,42,,,,10164.65,
20713060,08:32:48,08:32:48,2602,43,,,,10498.01,0
20713060,08:33:55,08:33:55,2603,44,,,,10689.86,0
20713060,08:35:51,08:35:51,4402,45,,,,10991.67,0
20713060,08:36:58,08:36:58,4403,46,,,,11222.04,0
20713060,08:37:54,08:37:54,4404,47,,,,11410.55,0
20713060,08:38:54,08:38:54,4405,48,,,,11574.95,0
20713060,08:39:46,08:39:46,4406,49,,,,11700.51,0
20713060,08:41:12,08:41:12,4407,50,,,,11997.66,0
20713060,08:42:27,08:42:27,9136,51,,,,12251.36,0
20713060,08:44:04,08:44:04,461,52,,,,12446.42,0
20713060,08:45:34,08:45:34,462,53,,,,12672.72,0
20713060,08:46:45,08:46:45,463,54,,,,12908.71,0
20713060,08:48:00,08:48:00,1823,55,,1,,13116.77,
20906080,16:27:00,16:27:00,10017,1,,,1,0,
20906080,16:28:27,16:28:27,200,2,,,,900.07,0
20906080,16:29:03,16:29:03,3633,3,,,,1240.12,0
20906080,16:29:26,16:29:26,3634,4,,,,1450.45,0
20906080,16:29:50,16:29:50,3635,5,,,,1675.61,0
20906080,16:30:36,16:30:36,9021,6,,,,2025.3,0
20906080,16:31:00,16:31:00,9855,7,,,,2284.79,
20906080,16:31:25,16:31:25,695,8,,,,2404.93,0
20906080,16:32:31,16:32:31,3639,9,,,,2682.25,0
20906080,16:33:30,16:33:30,3640,10,,,,2851.33,0
20906080,16:34:28,16:34:28,9852,11,,,,3108.23,0
20906080,16:35:32,16:35:32,9850,12,,,,3471.71,0
20906080,16:36:16,16:36:16,3651,13,,,,3681.16,0
20906080,16:36:55,16:36:55,3652,14,,,,3852.74,0
20906080,16:37:31,16:37:31,3653,15,,,,4002.68,0
20906080,16:38:05,16:38:05,3654,16,,,,4138.78,0
20906080,16:38:52,16:38:52,3655,17,,,,4377.43,0
20906080,16:39:36,16:39:36,3656,18,,,,4583.29,0
20906080,16:40:18,16:40:18,3657,19,,,,4750.15,0
20906080,16:41:00,16:41:00,3658,20,,,,4975.17,
20906080,16:41:22,16:41:22,3659,21,,,,5060.39,0
20906080,16:43:36,16:43:36,1239,22,,,,5569.23,0
20906080,16:44:18,16:44:18,8640,23,,,,5751.24,0
20906080,16:44:54,16:44:54,8669,24,,,,5918.02,0
20906080,16:45:44,16:45:44,1242,25,,,,6105.91,0
20906080,16:46:43,16:46:43,1244,26,,,,6392.21,0
20906080,16:47:33,16:47:33,1245,27,,,,6633.45,0
20906080,16:48:26,16:48:26,1246,28,,,,6885.88,0
20906080,16:49:00,16:49:00,9833,29,,,,7035.64,
20906080,16:51:44,16:51:44,2658,30,,,,7688.3,0
20906080,16:52:29,16:52:29,4392,31,,,,7869.85,0
20906080,16:53:29,16:53:29,4393,32,,,,8152.96,0
20906080,16:54:06,16:54:06,4394,33,,,,8286.98,0
20906080,16:54:40,16:54:40,4395,34,,,,8416.78,0
20906080,16:55:37,16:55:37,4396,35,,,,8631.55,0
20906080,16:56:17,16:56:17,4397,36,,,,8830.85,0
20906080,16:56:45,16:56:45,4398,37,,,,8941.64,0
20906080,16:57:11,16:57:11,4399,38,,,,9028.14,0
20906080,17:00:15,17:00:15,4400,39,,,,9512.29,0
20906080,17:01:15,17:01:15,4401,40,,,,9730.76,0
20906080,17:02:28,17:02:28,9455,41,,,,10019.51,0
20906080,17:03:00,17:03:00,2600,42,,,,10164.65,
20906080,17:04:16,17:04:16,2602,43,,,,10498.01,0
20906080,17:05:03,17:05:03,2603,44,,,,10689.86,0
20906080,17:06:25,17:06:25,4402,45,,,,10991.67,0
20906080,17:07:13,17:07:13,4403,46,,,,11222.04,0
20906080,17:07:52,17:07:52,4404,47,,,,11410.55,0
20906080,17:08:34,17:08:34,4405,48,,,,11574.95,0
20906080,17:09:11,17:09:11,4406,49,,,,11700.51,0
20906080,17:10:12,17:10:12,4407,50,,,,11997.66,0
20906080,17:11:05,17:11:05,9136,51,,,,12251.36,0
20906080,17:12:13,17:12:13,461,52,,,,12446.42,0
20906080,17:13:17,17:13:17,462,53,,,,12672.72,0
20906080,17:14:07,17:14:07,463,54,,,,12908.71,0
20906080,17:15:00,17:15:00,1823,55,,1,,13116.77,
20906100,16:27:00,16:27:00,10017,1,,,1,0,
20906100,16:28:27,16:28:27,200,2,,,,900.07,0
20906100,16:29:03,16:29:03,3633,3,,,,1240.12,0
20906100,16:29:26,16:29:26,3634,4,,,,1450.45,0
20906100,16:29:50,16:29:50,3635,5,,,,1675.61,0
20906100,16:30:36,16:30:36,9021,6,,,,2025.3,0
20906100,16:31:00,16:31:00,9855,7,,,,2284.79,
20906100,16:31:25,16:31:25,695,8,,,,2404.93,0
20906100,16:32:31,16:32:31,3639,9,,,,2682.25,0
20906100,16:33:30,16:33:30,3640,10,,,,2851.33,0
20906100,16:34:28,16:34:28,9852,11,,,,3108.23,0
20906100,16:35:32,16:35:32,9850,12,,,,3471.71,0
20906100,16:36:16,16:36:16,3651,13,,,,3681.16,0
20906100,16:36:55,16:36:55,3652,14,,,,3852.74,0
20906100,16:37:31,16:37:31,3653,15,,,,4002.68,0
20906100,16:38:05,16:38:05,3654,16,,,,4138.78,0
20906100,16:38:52,16:38:52,3655,17,,,,4377.43,0
20906100,16:39:36,16:39:36,3656,18,,,,4583.29,0
20906100,16:40:18,16:40:18,3657,19,,,,4750.15,0
20906100,16:41:00,16:41:00,3658,20,,,,4975.17,
20906100,16:41:22,16:41:22,3659,21,,,,5060.39,0
20906100,16:43:36,16:43:36,1239,22,,,,5569.23,0
20906100,16:44:18,16:44:18,8640,23,,,,5751.24,0
20906100,16:44:54,16:44:54,8669,24,,,,5918.02,0
20906100,16:45:44,16:45:44,1242,25,,,,6105.91,0
20906100,16:46:43,16:46:43,1244,26,,,,6392.21,0
20906100,16:47:33,16:47:33,1245,27,,,,6633.45,0
20906100,16:48:26,16:48:26,1246,28,,,,6885.88,0
20906100,16:49:00,16:49:00,9833,29,,,,7035.64,
20906100,16:51:44,16:51:44,2658,30,,,,7688.3,0
20906100,16:52:29,16:52:29,4392,31,,,,7869.85,0
20906100,16:53:29,16:53:29,4393,32,,,,8152.96,0
20906100,16:54:06,16:54:06,4394,33,,,,8286.98,0
20906100,16:54:40,16:54:40,4395,34,,,,8416.78,0
20906100,16:55:37,16:55:37,4396,35,,,,8631.55,0
20906100,16:56:17,16:56:17,4397,36,,,,8830.85,0
20906100,16:56:45,16:56:45,4398,37,,,,8941.64,0
20906100,16:57:11,16:57:11,4399,38,,,,9028.14,0
20906100,17:00:15,17:00:15,4400,39,,,,9512.29,0
20906100,17:01:15,17:01:15,4401,40,,,,9730.76,0
20906100,17:02:28,17:02:28,9455,41,,,,10019.51,0
20906100,17:03:00,17:03:00,2600,42,,,,10164.65,
20906100,17:04:16,17:04:16,2602,43,,,,10498.01,0
20906100,17:05:03,17:05:03,2603,44,,,,10689.86,0
20906100,17:06:25,17:06:25,4402,45,,,,10991.67,0
20906100,17:07:13,17:07:13,4403,46,,,,11222.04,0
20906100,17:07:52,17:07:52,4404,47,,,,11410.55,0
20906100,17:08:34,17:08:34,4405,48,,,,11574.95,0
20906100,17:09:11,17:09:11,4406,49,,,,11700.51,0
20906100,17:10:12,17:10:12,4407,50,,,,11997.66,0
20906100,17:11:05,17:11:05,9136,51,,,,12251.36,0
20906100,17:12:13,17:12:13,461,52,,,,12446.42,0
20906100,17:13:17,17:13:17,462,53,,,,12672.72,0
20906100,17:14:07,17:14:07,463,54,,,,12908.71,0
20906100,17:15:00,17:15:00,1823,55,,1,,13116.77,
20906110,16:27:00,16:27:00,10017,1,,,1,0,
20906110,16:28:27,16:28:27,200,2,,,,900.07,0
20906110,16:29:03,16:29:03,3633,3,,,,1240.12,0
20906110,16:29:26,16:29:26,3634,4,,,,1450.45,0
20906110,16:29:50,16:29:50,3635,5,,,,1675.61,0
20906110,16:30:36,16:30:36,9021,6,,,,2025.3,0
20906110,16:31:00,16:31:00,9855,7,,,,2284.79,
20906110,16:31:25,16:31:25,695,8,,,,2404.93,0
20906110,16:32:31,16:32:31,3639,9,,,,2682.25,0
20906110,16:33:30,16:33:30,3640,10,,,,2851.33,0
20906110,16:34:28,16:34:28,9852,11,,,,3108.23,0
20906110,16:35:32,16:35:32,9850,12,,,,3471.71,0
20906110,16:36:16,16:36:16,3651,13,,,,3681.16,0
20906110,16:36:55,16:36:55,3652,14,,,,3852.74,0
20906110,16:37:31,16:37:31,3653,15,,,,4002.68,0
20906110,16:38:05,16:38:05,3654,16,,,,4138.78,0
20906110,16:38:52,16:38:52,3655,17,,,,4377.43,0
20906110,16:39:36,16:39:36,3656,18,,,,4583.29,0
20906110,16:40:18,16:40:18,3657,19,,,,4750.15,0
20906110,16:41:00,16:41:00,3658,20,,,,4975.17,
20906110,16:41:22,16:41:22,3659,21,,,,5060.39,0
20906110,16:43:36,16:43:36,1239,22,,,,5569.23,0
20906110,16:44:18,16:44:18,8640,23,,,,5751.24,0
20906110,16:44:54,16:44:54,8669,24,,,,5918.02,0
20906110,16:45:44,16:45:44,1242,25,,,,6105.91,0
20906110,16:46:43,16:46:43,1244,26,,,,6392.21,0
20906110,16:47:33,16:47:33,1245,27,,,,6633.45,0
20906110,16:48:26,16:48:26,1246,28,,,,6885.88,0
20906110,16:49:00,16:49:00,9833,29,,,,7035.64,
20906110,16:51:44,16:51:44,2658,30,,,,7688.3,0
20906110,16:52:29,16:52:29,4392,31,,,,7869.85,0
20906110,16:53:29,16:53:29,4393,32,,,,8152.96,0
20906110,16:54:06,16:54:06,4394,33,,,,8286.98,0
20906110,16:54:40,16:54:40,4395,34,,,,8416.78,0
20906110,16:55:37,16:55:37,4396,35,,,,8631.55,0
20906110,16:56:17,16:56:17,4397,36,,,,8830.85,0
20906110,16:56:45,16:56:45,4398,37,,,,8941.64,0
20906110,16:57:11,16:57:11,4399,38,,,,9028.14,0
20906110,17:00:15,17:00:15,4400,39,,,,9512.29,0
20906110,17:01:15,17:01:15,4401,40,,,,9730.76,0
20906110,17:02:28,17:02:28,9455,41,,,,10019.51,0
20906110,17:03:00,17:03:00,2600,42,,,,10164.65,
20906110,17:04:16,17:04:16,2602,43,,,,10498.01,0
20906110,17:05:03,17:05:03,2603,44,,,,10689.86,0
20906110,17:06:25,17:06:25,4402,45,,,,10991.67,0
20906110,17:07:13,17:07:13,4403,46,,,,11222.04,0
20906110,17:07:52,17:07:52,4404,47,,,,11410.55,0
20906110,17:08:34,17:08:34,4405,48,,,,11574.95,0
20906110,17:09:11,17:09:11,4406,49,,,,11700.51,0
20906110,17:10:12,17:10:12,4407,50,,,,11997.66,0
20906110,17:11:05,17:11:05,9136,51,,,,12251.36,0
20906110,17:12:13,17:12:13,461,52,,,,12446.42,0
20906110,17:13:17,17:13:17,462,53,,,,12672.72,0
20906110,17:14:07,17:14:07,463,54,,,,12908.71,0
20906110,17:15:00,17:15:00,1823,55,,1,,13116.77,
21010020,16:49:00,16:49:00,10017,1,,,1,0,
21010020,16:51:10,16:51:10,200,2,,,,900.07,0
21010020,16:52:05,16:52:05,3633,3,,,,1240.12,0
21010020,16:52:40,16:52:40,3634,4,,,,1450.45,0
21010020,16:53:15,16:53:15,3635,5,,,,1675.61,0
21010020,16:54:25,16:54:25,9021,6,,,,2025.3,0
21010020,16:55:00,16:55:00,9855,7,,,,2284.79,
21010020,16:55:25,16:55:25,695,8,,,,2404.93,0
21010020,16:56:31,16:56:31,3639,9,,,,2682.25,0
21010020,16:57:30,16:57:30,3640,10,,,,2851.33,0
21010020,16:58:28,16:58:28,9852,11,,,,3108.23,0
21010020,16:59:32,16:59:32,9850,12,,,,3471.71,0
21010020,17:00:16,17:00:16,3651,13,,,,3681.16,0
21010020,17:00:55,17:00:55,3652,14,,,,3852.74,0
21010020,17:01:31,17:01:31,3653,15,,,,4002.68,0
21010020,17:02:05,17:02:05,3654,16,,,,4138.78,0
21010020,17:02:52,17:02:52,3655,17,,,,4377.43,0
21010020,17:03:36,17:03:36,3656,18,,,,4583.29,0
21010020,17:04:18,17:04:18,3657,19,,,,4750.15,0
21010020,17:05:00,17:05:00,3658,20,,,,4975.17,
21010020,17:05:27,17:05:27,3659,21,,,,5060.39,0
21010020,17:08:15,17:08:15,1239,22,,,,5569.23,0
21010020,17:09:07,17:09:07,8640,23,,,,5751.24,0
21010020,17:09:53,17:09:53,8669,24,,,,5918.02,0
21010020,17:10:55,17:10:55,1242,25,,,,6105.91,0
21010020,17:12:09,17:12:09,1244,26,,,,6392.21,0
21010020,17:13:11,17:13:11,1245,27,,,,6633.45,0
21010020,17:14:18,17:14:18,1246,28,,,,6885.88,0
21010020,17:15:00,17:15:00,9833,29,,,,7035.64,
21010020,17:18:55,17:18:55,2658,30,,,,7688.3,0
21010020,17:19:59,17:19:59,4392,31,,,,7869.85,0
21010020,17:21:25,17:21:25,4393,32,,,,8152.96,0
21010020,17:22:17,17:22:17,4394,33,,,,8286.98,0
21010020,17:23:05,17:23:05,4395,34,,,,8416.78,0
21010020,17:24:28,17:24:28,4396,35,,,,8631.55,0
21010020,17:25:24,17:25:24,4397,36,,,,8830.85,0
21010020,17:26:05,17:26:05,4398,37,,,,8941.64,0
21010020,17:26:42,17:26:42,4399,38,,,,9028.14,0
21010020,17:31:04,17:31:04,4400,39,,,,9512.29,0
21010020,17:32:30,17:32:30,4401,40,,,,9730.76,0
21010020,17:34:15,17:34:15,9455,41,,,,10019.51,0
21010020,17:35:00,17:35:00,2600,42,,,,10164.65,
21010020,17:36:54,17:36:54,2602,43,,,,10498.01,0
21010020,17:38:05,17:38:05,2603,44,,,,10689.86,0
21010020,17:40:08,17:40:08,4402,45,,,,10991.67,0
21010020,17:41:19,17:41:19,4403,46,,,,11222.04,0
21010020,17:42:19,17:42:19,4404,47,,,,11410.55,0
21010020,17:43:22,17:43:22,4405,48,,,,11574.95,0
21010020,17:44:17,17:44:17,4406,49,,,,11700.51,0
21010020,17:45:48,17:45:48,4407,50,,,,11997.66,0
21010020,17:47:07,17:47:07,9136,51,,,,12251.36,0
21010020,17:48:50,17:48:50,461,52,,,,12446.42,0
21010020,17:50:25,17:50:25,462,53,,,,12672.72,0
21010020,17:51:40,17:51:40,463,54,,,,12908.71,0
21010020,17:53:00,17:53:00,1823,55,,1,,13116.77,
21010030,16:49:00,16:49:00,10017,1,,,1,0,
21010030,16:51:10,16:51:10,200,2,,,,900.07,0
21010030,16:52:05,16:52:05,3633,3,,,,1240.12,0
21010030,16:52:40,16:52:40,3634,4,,,,1450.45,0
21010030,16:53:15,16:53:15,3635,5,,,,1675.61,0
21010030,16:54:25,16:54:25,9021,6,,,,2025.3,0
21010030,16:55:00,16:55:00,9855,7,,,,2284.79,
21010030,16:55:25,16:55:25,695,8,,,,2404.93,0
21010030,16:56:31,16:56:31,3639,9,,,,2682.25,0
21010030,16:57:30,16:57:30,3640,10,,,,2851.33,0
21010030,16:58:28,16:58:28,9852,11,,,,3108.23,0
21010030,16:59:32,16:59:32,9850,12,,,,3471.71,0
21010030,17:00:16,17:00:16,3651,13,,,,3681.16,0
21010030,17:00:55,17:00:55,3652,14,,,,3852.74,0
21010030,17:01:31,17:01:31,3653,15,,,,4002.68,0
21010030,17:02:05,17:02:05,3654,16,,,,4138.78,0
21010030,17:02:52,17:02:52,3655,17,,,,4377.43,0
21010030,17:03:36,17:03:36,3656,18,,,,4583.29,0
21010030,17:04:18,17:04:18,3657,19,,,,4750.15,0
21010030,17:05:00,17:05:00,3658,20,,,,4975.17,
21010030,17:05:27,17:05:27,3659,21,,,,5060.39,0
21010030,17:08:15,17:08:15,1239,22,,,,5569.23,0
21010030,17:09:07,17:09:07,8640,23,,,,5751.24,0
21010030,17:09:53,17:09:53,8669,24,,,,5918.02,0
21010030,17:10:55,17:10:55,1242,25,,,,6105.91,0
21010030,17:12:09,17:12:09,1244,26,,,,6392.21,0
21010030,17:13:11,17:13:11,1245,27,,,,6633.45,0
21010030,17:14:18,17:14:18,1246,28,,,,6885.88,0
21010030,17:15:00,17:15:00,9833,29,,,,7035.64,
21010030,17:18:55,17:18:55,2658,30,,,,7688.3,0
21010030,17:19:59,17:19:59,4392,31,,,,7869.85,0
21010030,17:21:25,17:21:25,4393,32,,,,8152.96,0
21010030,17:22:17,17:22:17,4394,33,,,,8286.98,0
21010030,17:23:05,17:23:05,4395,34,,,,8416.78,0
21010030,17:24:28,17:24:28,4396,35,,,,8631.55,0
21010030,17:25:24,17:25:24,4397,36,,,,8830.85,0
21010030,17:26:05,17:26:05,4398,37,,,,8941.64,0
21010030,17:26:42,17:26:42,4399,38,,,,9028.14,0
21010030,17:31:04,17:31:04,4400,39,,,,9512.29,0
21010030,17:32:30,17:32:30,4401,40,,,,9730.76,0
21010030,17:34:15,17:34:15,9455,41,,,,10019.51,0
21010030,17:35:00,17:35:00,2600,42,,,,10164.65,
21010030,17:36:54,17:36:54,2602,43,,,,10498.01,0
21010030,17:38:05,17:38:05,2603,44,,,,10689.86,0
21010030,17:40:08,17:40:08,4402,45,,,,10991.67,0
21010030,17:41:19,17:41:19,4403,46,,,,11222.04,0
21010030,17:42:19,17:42:19,4404,47,,,,11410.55,0
21010030,17:43:22,17:43:22,4405,48,,,,11574.95,0
21010030,17:44:17,17:44:17,4406,49,,,,11700.51,0
21010030,17:45:48,17:45:48,4407,50,,,,11997.66,0
21010030,17:47:07,17:47:07,9136,51,,,,12251.36,0
21010030,17:48:50,17:48:50,461,52,,,,12446.42,0
21010030,17:50:25,17:50:25,462,53,,,,12672.72,0
21010030,17:51:40,17:51:40,463,54,,,,12908.71,0
21010030,17:53:00,17:53:00,1823,55,,1,,13116.77,
21010040,16:49:00,16:49:00,10017,1,,,1,0,
21010040,16:51:10,16:51:10,200,2,,,,900.07,0
21010040,16:52:05,16:52:05,3633,3,,,,1240.12,0
21010040,16:52:40,16:52:40,3634,4,,,,1450.45,0
21010040,16:53:15,16:53:15,3635,5,,,,1675.61,0
21010040,16:54:25,16:54:25,9021,6,,,,2025.3,0
21010040,16:55:00,16:55:00,9855,7,,,,2284.79,
21010040,16:55:25,16:55:25,695,8,,,,2404.93,0
21010040,16:56:31,16:56:31,3639,9,,,,2682.25,0
21010040,16:57:30,16:57:30,3640,10,,,,2851.33,0
21010040,16:58:28,16:58:28,9852,11,,,,3108.23,0
21010040,16:59:32,16:59:32,9850,12,,,,3471.71,0
21010040,17:00:16,17:00:16,3651,13,,,,3681.16,0
21010040,17:00:55,17:00:55,3652,14,,,,3852.74,0
21010040,17:01:31,17:01:31,3653,15,,,,4002.68,0
21010040,17:02:05,17:02:05,3654,16,,,,4138.78,0
21010040,17:02:52,17:02:52,3655,17,,,,4377.43,0
21010040,17:03:36,17:03:36,3656,18,,,,4583.29,0
21010040,17:04:18,17:04:18,3657,19,,,,4750.15,0
21010040,17:05:00,17:05:00,3658,20,,,,4975.17,
21010040,17:05:27,17:05:27,3659,21,,,,5060.39,0
21010040,17:08:15,17:08:15,1239,22,,,,5569.23,0
21010040,17:09:07,17:09:07,8640,23,,,,5751.24,0
21010040,17:09:53,17:09:53,8669,24,,,,5918.02,0
21010040,17:10:55,17:10:55,1242,25,,,,6105.91,0
21010040,17:12:09,17:12:09,1244,26,,,,6392.21,0
21010040,17:13:11,17:13:11,1245,27,,,,6633.45,0
21010040,17:14:18,17:14:18,1246,28,,,,6885.88,0
21010040,17:15:00,17:15:00,9833,29,,,,7035.64,
21010040,17:18:55,17:18:55,2658,30,,,,7688.3,0
21010040,17:19:59,17:19:59,4392,31,,,,7869.85,0
21010040,17:21:25,17:21:25,4393,32,,,,8152.96,0
21010040,17:22:17,17:22:17,4394,33,,,,8286.98,0
21010040,17:23:05,17:23:05,4395,34,,,,8416.78,0
21010040,17:24:28,17:24:28,4396,35,,,,8631.55,0
21010040,17:25:24,17:25:24,4397,36,,,,8830.85,0
21010040,17:26:05,17:26:05,4398,37,,,,8941.64,0
21010040,17:26:42,17:26:42,4399,38,,,,9028.14,0
21010040,17:31:04,17:31:04,4400,39,,,,9512.29,0
21010040,17:32:30,17:32:30,4401,40,,,,9730.76,0
21010040,17:34:15,17:34:15,9455,41,,,,10019.51,0
21010040,17:35:00,17:35:00,2600,42,,,,10164.65,
21010040,17:36:54,17:36:54,2602,43,,,,10498.01,0
21010040,17:38:05,17:38:05,2603,44,,,,10689.86,0
21010040,17:40:08,17:40:08,4402,45,,,,10991.67,0
21010040,17:41:19,17:41:19,4403,46,,,,11222.04,0
21010040,17:42:19,17:42:19,4404,47,,,,11410.55,0
21010040,17:43:22,17:43:22,4405,48,,,,11574.95,0
21010040,17:44:17,17:44:17,4406,49,,,,11700.51,0
21010040,17:45:48,17:45:48,4407,50,,,,11997.66,0
21010040,17:47:07,17:47:07,9136,51,,,,12251.36,0
21010040,17:48:50,17:48:50,461,52,,,,12446.42,0
21010040,17:50:25,17:50:25,462,53,,,,12672.72,0
21010040,17:51:40,17:51:40,463,54,,,,12908.71,0
21010040,17:53:00,17:53:00,1823,55,,1,,13116.77,
21010050,16:49:00,16:49:00,10017,1,,,1,0,
21010050,16:51:10,16:51:10,200,2,,,,900.07,0
21010050,16:52:05,16:52:05,3633,3,,,,1240.12,0
21010050,16:52:40,16:52:40,3634,4,,,,1450.45,0
21010050,16:53:15,16:53:15,3635,5,,,,1675.61,0
21010050,16:54:25,16:54:25,9021,6,,,,2025.3,0
21010050,16:55:00,16:55:00,9855,7,,,,2284.79,
21010050,16:55:25,16:55:25,695,8,,,,2404.93,0
21010050,16:56:31,16:56:31,3639,9,,,,2682.25,0
21010050,16:57:30,16:57:30,3640,10,,,,2851.33,0
21010050,16:58:28,16:58:28,9852,11,,,,3108.23,0
21010050,16:59:32,16:59:32,9850,12,,,,3471.71,0
21010050,17:00:16,17:00:16,3651,13,,,,3681.16,0
21010050,17:00:55,17:00:55,3652,14,,,,3852.74,0
21010050,17:01:31,17:01:31,3653,15,,,,4002.68,0
21010050,17:02:05,17:02:05,3654,16,,,,4138.78,0
21010050,17:02:52,17:02:52,3655,17,,,,4377.43,0
21010050,17:03:36,17:03:36,3656,18,,,,4583.29,0
21010050,17:04:18,17:04:18,3657,19,,,,4750.15,0
21010050,17:05:00,17:05:00,3658,20,,,,4975.17,
21010050,17:05:27,17:05:27,3659,21,,,,5060.39,0
21010050,17:08:15,17:08:15,1239,22,,,,5569.23,0
21010050,17:09:07,17:09:07,8640,23,,,,5751.24,0
21010050,17:09:53,17:09:53,8669,24,,,,5918.02,0
21010050,17:10:55,17:10:55,1242,25,,,,6105.91,0
21010050,17:12:09,17:12:09,1244,26,,,,6392.21,0
21010050,17:13:11,17:13:11,1245,27,,,,6633.45,0
21010050,17:14:18,17:14:18,1246,28,,,,6885.88,0
21010050,17:15:00,17:15:00,9833,29,,,,7035.64,
21010050,17:18:55,17:18:55,2658,30,,,,7688.3,0
21010050,17:19:59,17:19:59,4392,31,,,,7869.85,0
21010050,17:21:25,17:21:25,4393,32,,,,8152.96,0
21010050,17:22:17,17:22:17,4394,33,,,,8286.98,0
21010050,17:23:05,17:23:05,4395,34,,,,8416.78,0
21010050,17:24:28,17:24:28,4396,35,,,,8631.55,0
21010050,17:25:24,17:25:24,4397,36,,,,8830.85,0
21010050,17:26:05,17:26:05,4398,37,,,,8941.64,0
21010050,17:26:42,17:26:42,4399,38,,,,9028.14,0
21010050,17:31:04,17:31:04,4400,39,,,,9512.29,0
21010050,17:32:30,17:32:30,4401,40,,,,9730.76,0
21010050,17:34:15,17:34:15,9455,41,,,,10019.51,0
21010050,17:35:00,17:35:00,2600,42,,,,10164.65,
21010050,17:36:54,17:36:54,2602,43,,,,10498.01,0
21010050,17:38:05,17:38:05,2603,44,,,,10689.86,0
21010050,17:40:08,17:40:08,4402,45,,,,10991.67,0
21010050,17:41:19,17:41:19,4403,46,,,,11222.04,0
21010050,17:42:19,17:42:19,4404,47,,,,11410.55,0
21010050,17:43:22,17:43:22,4405,48,,,,11574.95,0
21010050,17:44:17,17:44:17,4406,49,,,,11700.51,0
21010050,17:45:48,17:45:48,4407,50,,,,11997.66,0
21010050,17:47:07,17:47:07,9136,51,,,,12251.36,0
21010050,17:48:50,17:48:50,461,52,,,,12446.42,0
21010050,17:50:25,17:50:25,462,53,,,,12672.72,0
21010050,17:51:40,17:51:40,463,54,,,,12908.71,0
21010050,17:53:00,17:53:00,1823,55,,1,,13116.77,
21010060,16:49:00,16:49:00,10017,1,,,1,0,
21010060,16:51:10,16:51:10,200,2,,,,900.07,0
21010060,16:52:05,16:52:05,3633,3,,,,1240.12,0
21010060,16:52:40,16:52:40,3634,4,,,,1450.45,0
21010060,16:53:15,16:53:15,3635,5,,,,1675.61,0
21010060,16:54:25,16:54:25,9021,6,,,,2025.3,0
21010060,16:55:00,16:55:00,9855,7,,,,2284.79,
21010060,16:55:25,16:55:25,695,8,,,,2404.93,0
21010060,16:56:31,16:56:31,3639,9,,,,2682.25,0
21010060,16:57:30,16:57:30,3640,10,,,,2851.33,0
21010060,16:58:28,16:58:28,9852,11,,,,3108.23,0
21010060,16:59:32,16:59:32,9850,12,,,,3471.71,0
21010060,17:00:16,17:00:16,3651,13,,,,3681.16,0
21010060,17:00:55,17:00:55,3652,14,,,,3852.74,0
21010060,17:01:31,17:01:31,3653,15,,,,4002.68,0
21010060,17:02:05,17:02:05,3654,16,,,,4138.78,0
21010060,17:02:52,17:02:52,3655,17,,,,4377.43,0
21010060,17:03:36,17:03:36,3656,18,,,,4583.29,0
21010060,17:04:18,17:04:18,3657,19,,,,4750.15,0
21010060,17:05:00,17:05:00,3658,20,,,,4975.17,
21010060,17:05:27,17:05:27,3659,21,,,,5060.39,0
21010060,17:08:15,17:08:15,1239,22,,,,5569.23,0
21010060,17:09:07,17:09:07,8640,23,,,,5751.24,0
21010060,17:09:53,17:09:53,8669,24,,,,5918.02,0
21010060,17:10:55,17:10:55,1242,25,,,,6105.91,0
21010060,17:12:09,17:12:09,1244,26,,,,6392.21,0
21010060,17:13:11,17:13:11,1245,27,,,,6633.45,0
21010060,17:14:18,17:14:18,1246,28,,,,6885.88,0
21010060,17:15:00,17:15:00,9833,29,,,,7035.64,
21010060,17:18:55,17:18:55,2658,30,,,,7688.3,0
21010060,17:19:59,17:19:59,4392,31,,,,7869.85,0
21010060,17:21:25,17:21:25,4393,32,,,,8152.96,0
21010060,17:22:17,17:22:17,4394,33,,,,8286.98,0
21010060,17:23:05,17:23:05,4395,34,,,,8416.78,0
21010060,17:24:28,17:24:28,4396,35,,,,8631.55,0
21010060,17:25:24,17:25:24,4397,36,,,,8830.85,0
21010060,17:26:05,17:26:05,4398,37,,,,8941.64,0
21010060,17:26:42,17:26:42,4399,38,,,,9028.14,0
21010060,17:31:04,17:31:04,4400,39,,,,9512.29,0
21010060,17:32:30,17:32:30,4401,40,,,,9730.76,0
21010060,17:34:15,17:34:15,9455,41,,,,10019.51,0
21010060,17:35:00,17:35:00,2600,42,,,,10164.65,
21010060,17:36:54,17:36:54,2602,43,,,,10498.01,0
21010060,17:38:05,17:38:05,2603,44,,,,10689.86,0
21010060,17:40:08,17:40:08,4402,45,,,,10991.67,0
21010060,17:41:19,17:41:19,4403,46,,,,11222.04,0
21010060,17:42:19,17:42:19,4404,47,,,,11410.55,0
21010060,17:43:22,17:43:22,4405,48,,,,11574.95,0
21010060,17:44:17,17:44:17,4406,49,,,,11700.51,0
21010060,17:45:48,17:45:48,4407,50,,,,11997.66,0
21010060,17:47:07,17:47:07,9136,51,,,,12251.36,0
21010060,17:48:50,17:48:50,461,52,,,,12446.42,0
21010060,17:50:25,17:50:25,462,53,,,,12672.72,0
21010060,17:51:40,17:51:40,463,54,,,,12908.71,0
21010060,17:53:00,17:53:00,1823,55,,1,,13116.77,
21172070,06:31:00,06:31:00,10017,1,,,1,0,
21172070,06:32:05,06:32:05,200,2,,,,900.07,0
21172070,06:32:32,06:32:32,3633,3,,,,1240.12,0
21172070,06:32:50,06:32:50,3634,4,,,,1450.45,0
21172070,06:33:07,06:33:07,3635,5,,,,1675.61,0
21172070,06:33:42,06:33:42,9021,6,,,,2025.3,0
21172070,06:34:00,06:34:00,9855,7,,,,2284.79,
21172070,06:34:22,06:34:22,695,8,,,,2404.93,0
21172070,06:35:22,06:35:22,3639,9,,,,2682.25,0
21172070,06:36:15,06:36:15,3640,10,,,,2851.33,0
21172070,06:37:07,06:37:07,9852,11,,,,3108.23,0
21172070,06:38:05,06:38:05,9850,12,,,,3471.71,0
21172070,06:38:45,06:38:45,3651,13,,,,3681.16,0
21172070,06:39:20,06:39:20,3652,14,,,,3852.74,0
21172070,06:39:52,06:39:52,3653,15,,,,4002.68,0
21172070,06:40:22,06:40:22,3654,16,,,,4138.78,0
21172070,06:41:05,06:41:05,3655,17,,,,4377.43,0
21172070,06:41:45,06:41:45,3656,18,,,,4583.29,0
21172070,06:42:22,06:42:22,3657,19,,,,4750.15,0
21172070,06:43:00,06:43:00,3658,20,,,,4975.17,
21172070,06:43:16,06:43:16,3659,21,,,,5060.39,0
21172070,06:44:57,06:44:57,1239,22,,,,5569.23,0
21172070,06:45:28,06:45:28,8640,23,,,,5751.24,0
21172070,06:45:55,06:45:55,8669,24,,,,5918.02,0
21172070,06:46:33,06:46:33,1242,25,,,,6105.91,0
21172070,06:47:17,06:47:17,1244,26,,,,6392.21,0
21172070,06:47:55,06:47:55,1245,27,,,,6633.45,0
21172070,06:48:34,06:48:34,1246,28,,,,6885.88,0
21172070,06:49:00,06:49:00,9833,29,,,,7035.64,
21172070,06:51:09,06:51:09,2658,30,,,,7688.3,0
21172070,06:51:44,06:51:44,4392,31,,,,7869.85,0
21172070,06:52:31,06:52:31,4393,32,,,,8152.96,0
21172070,06:53:00,06:53:00,4394,33,,,,8286.98,0
21172070,06:53:27,06:53:27,4395,34,,,,8416.78,0
21172070,06:54:12,06:54:12,4396,35,,,,8631.55,0
21172070,06:54:43,06:54:43,4397,36,,,,8830.85,0
21172070,06:55:05,06:55:05,4398,37,,,,8941.64,0
21172070,06:55:26,06:55:26,4399,38,,,,9028.14,0
21172070,06:57:50,06:57:50,4400,39,,,,9512.29,0
21172070,06:58:37,06:58:37,4401,40,,,,9730.76,0
21172070,06:59:35,06:59:35,9455,41,,,,10019.51,0
21172070,07:00:00,07:00:00,2600,42,,,,10164.65,
21172070,07:01:03,07:01:03,2602,43,,,,10498.01,0
21172070,07:01:43,07:01:43,2603,44,,,,10689.86,0
21172070,07:02:51,07:02:51,4402,45,,,,10991.67,0
21172070,07:03:30,07:03:30,4403,46,,,,11222.04,0
21172070,07:04:03,07:04:03,4404,47,,,,11410.55,0
21172070,07:04:39,07:04:39,4405,48,,,,11574.95,0
21172070,07:05:09,07:05:09,4406,49,,,,11700.51,0
21172070,07:06:00,07:06:00,4407,50,,,,11997.66,0
21172070,07:06:44,07:06:44,9136,51,,,,12251.36,0
21172070,07:07:41,07:07:41,461,52,,,,12446.42,0
21172070,07:08:34,07:08:34,462,53,,,,12672.72,0
21172070,07:09:16,07:09:16,463,54,,,,12908.71,0
21172070,07:10:00,07:10:00,1823,55,,1,,13116.77,
21190080,19:57:00,19:57:00,10017,1,,,1,0,
21190080,19:58:27,19:58:27,200,2,,,,900.07,0
21190080,19:59:03,19:59:03,3633,3,,,,1240.12,0
21190080,19:59:26,19:59:26,3634,4,,,,1450.45,0
21190080,19:59:50,19:59:50,3635,5,,,,1675.61,0
21190080,20:00:36,20:00:36,9021,6,,,,2025.3,0
21190080,20:01:00,20:01:00,9855,7,,,,2284.79,
21190080,20:01:25,20:01:25,695,8,,,,2404.93,0
21190080,20:02:31,20:02:31,3639,9,,,,2682.25,0
21190080,20:03:30,20:03:30,3640,10,,,,2851.33,0
21190080,20:04:28,20:04:28,9852,11,,,,3108.23,0
21190080,20:05:32,20:05:32,9850,12,,,,3471.71,0
21190080,20:06:16,20:06:16,3651,13,,,,3681.16,0
21190080,20:06:55,20:06:55,3652,14,,,,3852.74,0
21190080,20:07:31,20:07:31,3653,15,,,,4002.68,0
21190080,20:08:05,20:08:05,3654,16,,,,4138.78,0
21190080,20:08:52,20:08:52,3655,17,,,,4377.43,0
21190080,20:09:36,20:09:36,3656,18,,,,4583.29,0
21190080,20:10:18,20:10:18,3657,19,,,,4750.15,0
21190080,20:11:00,20:11:00,3658,20,,,,4975.17,
21190080,20:11:19,20:11:19,3659,21,,,,5060.39,0
21190080,20:13:16,20:13:16,1239,22,,,,5569.23,0
21190080,20:13:53,20:13:53,8640,23,,,,5751.24,0
21190080,20:14:25,20:14:25,8669,24,,,,5918.02,0
21190080,20:15:09,20:15:09,1242,25,,,,6105.91,0
21190080,20:16:00,20:16:00,1244,26,,,,6392.21,0
21190080,20:16:44,20:16:44,1245,27,,,,6633.45,0
21190080,20:17:30,20:17:30,1246,28,,,,6885.88,0
21190080,20:18:00,20:18:00,9833,29,,,,7035.64,
21190080,20:20:33,20:20:33,2658,30,,,,7688.3,0
21190080,20:21:14,20:21:14,4392,31,,,,7869.85,0
21190080,20:22:10,20:22:10,4393,32,,,,8152.96,0
21190080,20:22:44,20:22:44,4394,33,,,,8286.98,0
21190080,20:23:15,20:23:15,4395,34,,,,8416.78,0
21190080,20:24:09,20:24:09,4396,35,,,,8631.55,0
21190080,20:24:45,20:24:45,4397,36,,,,8830.85,0
21190080,20:25:12,20:25:12,4398,37,,,,8941.64,0
21190080,20:25:36,20:25:36,4399,38,,,,9028.14,0
21190080,20:28:26,20:28:26,4400,39,,,,9512.29,0
21190080,20:29:22,20:29:22,4401,40,,,,9730.76,0
21190080,20:30:30,20:30:30,9455,41,,,,10019.51,0
21190080,20:31:00,20:31:00,2600,42,,,,10164.65,
21190080,20:32:10,20:32:10,2602,43,,,,10498.01,0
21190080,20:32:53,20:32:53,2603,44,,,,10689.86,0
21190080,20:34:08,20:34:08,4402,45,,,,10991.67,0
21190080,20:34:52,20:34:52,4403,46,,,,11222.04,0
21190080,20:35:28,20:35:28,4404,47,,,,11410.55,0
21190080,20:36:07,20:36:07,4405,48,,,,11574.95,0
21190080,20:36:40,20:36:40,4406,49,,,,11700.51,0
21190080,20:37:36,20:37:36,4407,50,,,,11997.66,0
21190080,20:38:24,20:38:24,9136,51,,,,12251.36,0
21190080,20:39:27,20:39:27,461,52,,,,12446.42,0
21190080,20:40:25,20:40:25,462,53,,,,12672.72,0
21190080,20:41:11,20:41:11,463,54,,,,12908.71,0
21190080,20:42:00,20:42:00,1823,55,,1,,13116.77,
21190100,19:57:00,19:57:00,10017,1,,,1,0,
21190100,19:58:27,19:58:27,200,2,,,,900.07,0
21190100,19:59:03,19:59:03,3633,3,,,,1240.12,0
21190100,19:59:26,19:59:26,3634,4,,,,1450.45,0
21190100,19:59:50,19:59:50,3635,5,,,,1675.61,0
21190100,20:00:36,20:00:36,9021,6,,,,2025.3,0
21190100,20:01:00,20:01:00,9855,7,,,,2284.79,
21190100,20:01:25,20:01:25,695,8,,,,2404.93,0
21190100,20:02:31,20:02:31,3639,9,,,,2682.25,0
21190100,20:03:30,20:03:30,3640,10,,,,2851.33,0
21190100,20:04:28,20:04:28,9852,11,,,,3108.23,0
21190100,20:05:32,20:05:32,9850,12,,,,3471.71,0
21190100,20:06:16,20:06:16,3651,13,,,,3681.16,0
21190100,20:06:55,20:06:55,3652,14,,,,3852.74,0
21190100,20:07:31,20:07:31,3653,15,,,,4002.68,0
21190100,20:08:05,20:08:05,3654,16,,,,4138.78,0
21190100,20:08:52,20:08:52,3655,17,,,,4377.43,0
21190100,20:09:36,20:09:36,3656,18,,,,4583.29,0
21190100,20:10:18,20:10:18,3657,19,,,,4750.15,0
21190100,20:11:00,20:11:00,3658,20,,,,4975.17,
21190100,20:11:19,20:11:19,3659,21,,,,5060.39,0
21190100,20:13:16,20:13:16,1239,22,,,,5569.23,0
21190100,20:13:53,20:13:53,8640,23,,,,5751.24,0
21190100,20:14:25,20:14:25,8669,24,,,,5918.02,0
21190100,20:15:09,20:15:09,1242,25,,,,6105.91,0
21190100,20:16:00,20:16:00,1244,26,,,,6392.21,0
21190100,20:16:44,20:16:44,1245,27,,,,6633.45,0
21190100,20:17:30,20:17:30,1246,28,,,,6885.88,0
21190100,20:18:00,20:18:00,9833,29,,,,7035.64,
21190100,20:20:33,20:20:33,2658,30,,,,7688.3,0
21190100,20:21:14,20:21:14,4392,31,,,,7869.85,0
21190100,20:22:10,20:22:10,4393,32,,,,8152.96,0
21190100,20:22:44,20:22:44,4394,33,,,,8286.98,0
21190100,20:23:15,20:23:15,4395,34,,,,8416.78,0
21190100,20:24:09,20:24:09,4396,35,,,,8631.55,0
21190100,20:24:45,20:24:45,4397,36,,,,8830.85,0
21190100,20:25:12,20:25:12,4398,37,,,,8941.64,0
21190100,20:25:36,20:25:36,4399,38,,,,9028.14,0
21190100,20:28:26,20:28:26,4400,39,,,,9512.29,0
21190100,20:29:22,20:29:22,4401,40,,,,9730.76,0
21190100,20:30:30,20:30:30,9455,41,,,,10019.51,0
21190100,20:31:00,20:31:00,2600,42,,,,10164.65,
21190100,20:32:10,20:32:10,2602,43,,,,10498.01,0
21190100,20:32:53,20:32:53,2603,44,,,,10689.86,0
21190100,20:34:08,20:34:08,4402,45,,,,10991.67,0
21190100,20:34:52,20:34:52,4403,46,,,,11222.04,0
21190100,20:35:28,20:35:28,4404,47,,,,11410.55,0
21190100,20:36:07,20:36:07,4405,48,,,,11574.95,0
21190100,20:36:40,20:36:40,4406,49,,,,11700.51,0
21190100,20:37:36,20:37:36,4407,50,,,,11997.66,0
21190100,20:38:24,20:38:24,9136,51,,,,12251.36,0
21190100,20:39:27,20:39:27,461,52,,,,12446.42,0
21190100,20:40:25,20:40:25,462,53,,,,12672.72,0
21190100,20:41:11,20:41:11,463,54,,,,12908.71,0
21190100,20:42:00,20:42:00,1823,55,,1,,13116.77,
21190110,19:57:00,19:57:00,10017,1,,,1,0,
21190110,19:58:27,19:58:27,200,2,,,,900.07,0
21190110,19:59:03,19:59:03,3633,3,,,,1240.12,0
21190110,19:59:26,19:59:26,3634,4,,,,1450.45,0
21190110,19:59:50,19:59:50,3635,5,,,,1675.61,0
21190110,20:00:36,20:00:36,9021,6,,,,2025.3,0
21190110,20:01:00,20:01:00,9855,7,,,,2284.79,
21190110,20:01:25,20:01:25,695,8,,,,2404.93,0
21190110,20:02:31,20:02:31,3639,9,,,,2682.25,0
21190110,20:03:30,20:03:30,3640,10,,,,2851.33,0
21190110,20:04:28,20:04:28,9852,11,,,,3108.23,0
21190110,20:05:32,20:05:32,9850,12,,,,3471.71,0
21190110,20:06:16,20:06:16,3651,13,,,,3681.16,0
21190110,20:06:55,20:06:55,3652,14,,,,3852.74,0
21190110,20:07:31,20:07:31,3653,15,,,,4002.68,0
21190110,20:08:05,20:08:05,3654,16,,,,4138.78,0
21190110,20:08:52,20:08:52,3655,17,,,,4377.43,0
21190110,20:09:36,20:09:36,3656,18,,,,4583.29,0
21190110,20:10:18,20:10:18,3657,19,,,,4750.15,0
21190110,20:11:00,20:11:00,3658,20,,,,4975.17,
21190110,20:11:19,20:11:19,3659,21,,,,5060.39,0
21190110,20:13:16,20:13:16,1239,22,,,,5569.23,0
21190110,20:13:53,20:13:53,8640,23,,,,5751.24,0
21190110,20:14:25,20:14:25,8669,24,,,,5918.02,0
21190110,20:15:09,20:15:09,1242,25,,,,6105.91,0
21190110,20:16:00,20:16:00,1244,26,,,,6392.21,0
21190110,20:16:44,20:16:44,1245,27,,,,6633.45,0
21190110,20:17:30,20:17:30,1246,28,,,,6885.88,0
21190110,20:18:00,20:18:00,9833,29,,,,7035.64,
21190110,20:20:33,20:20:33,2658,30,,,,7688.3,0
21190110,20:21:14,20:21:14,4392,31,,,,7869.85,0
21190110,20:22:10,20:22:10,4393,32,,,,8152.96,0
21190110,20:22:44,20:22:44,4394,33,,,,8286.98,0
21190110,20:23:15,20:23:15,4395,34,,,,8416.78,0
21190110,20:24:09,20:24:09,4396,35,,,,8631.55,0
21190110,20:24:45,20:24:45,4397,36,,,,8830.85,0
21190110,20:25:12,20:25:12,4398,37,,,,8941.64,0
21190110,20:25:36,20:25:36,4399,38,,,,9028.14,0
21190110,20:28:26,20:28:26,4400,39,,,,9512.29,0
21190110,20:29:22,20:29:22,4401,40,,,,9730.76,0
21190110,20:30:30,20:30:30,9455,41,,,,10019.51,0
21190110,20:31:00,20:31:00,2600,42,,,,10164.65,
21190110,20:32:10,20:32:10,2602,43,,,,10498.01,0
21190110,20:32:53,20:32:53,2603,44,,,,10689.86,0
21190110,20:34:08,20:34:08,4402,45,,,,10991.67,0
21190110,20:34:52,20:34:52,4403,46,,,,11222.04,0
21190110,20:35:28,20:35:28,4404,47,,,,11410.55,0
21190110,20:36:07,20:36:07,4405,48,,,,11574.95,0
21190110,20:36:40,20:36:40,4406,49,,,,11700.51,0
21190110,20:37:36,20:37:36,4407,50,,,,11997.66,0
21190110,20:38:24,20:38:24,9136,51,,,,12251.36,0
21190110,20:39:27,20:39:27,461,52,,,,12446.42,0
21190110,20:40:25,20:40:25,462,53,,,,12672.72,0
21190110,20:41:11,20:41:11,463,54,,,,12908.71,0
21190110,20:42:00,20:42:00,1823,55,,1,,13116.77,
21199070,10:01:00,10:01:00,10017,1,,,1,0,
21199070,10:02:27,10:02:27,200,2,,,,900.07,0
21199070,10:03:03,10:03:03,3633,3,,,,1240.12,0
21199070,10:03:26,10:03:26,3634,4,,,,1450.45,0
21199070,10:03:50,10:03:50,3635,5,,,,1675.61,0
21199070,10:04:36,10:04:36,9021,6,,,,2025.3,0
21199070,10:05:00,10:05:00,9855,7,,,,2284.79,
21199070,10:05:25,10:05:25,695,8,,,,2404.93,0
21199070,10:06:31,10:06:31,3639,9,,,,2682.25,0
21199070,10:07:30,10:07:30,3640,10,,,,2851.33,0
21199070,10:08:28,10:08:28,9852,11,,,,3108.23,0
21199070,10:09:32,10:09:32,9850,12,,,,3471.71,0
21199070,10:10:16,10:10:16,3651,13,,,,3681.16,0
21199070,10:10:55,10:10:55,3652,14,,,,3852.74,0
21199070,10:11:31,10:11:31,3653,15,,,,4002.68,0
21199070,10:12:05,10:12:05,3654,16,,,,4138.78,0
21199070,10:12:52,10:12:52,3655,17,,,,4377.43,0
21199070,10:13:36,10:13:36,3656,18,,,,4583.29,0
21199070,10:14:18,10:14:18,3657,19,,,,4750.15,0
21199070,10:15:00,10:15:00,3658,20,,,,4975.17,
21199070,10:15:19,10:15:19,3659,21,,,,5060.39,0
21199070,10:17:16,10:17:16,1239,22,,,,5569.23,0
21199070,10:17:53,10:17:53,8640,23,,,,5751.24,0
21199070,10:18:25,10:18:25,8669,24,,,,5918.02,0
21199070,10:19:09,10:19:09,1242,25,,,,6105.91,0
21199070,10:20:00,10:20:00,1244,26,,,,6392.21,0
21199070,10:20:44,10:20:44,1245,27,,,,6633.45,0
21199070,10:21:30,10:21:30,1246,28,,,,6885.88,0
21199070,10:22:00,10:22:00,9833,29,,,,7035.64,
21199070,10:24:21,10:24:21,2658,30,,,,7688.3,0
21199070,10:24:59,10:24:59,4392,31,,,,7869.85,0
21199070,10:25:51,10:25:51,4393,32,,,,8152.96,0
21199070,10:26:22,10:26:22,4394,33,,,,8286.98,0
21199070,10:26:51,10:26:51,4395,34,,,,8416.78,0
21199070,10:27:40,10:27:40,4396,35,,,,8631.55,0
21199070,10:28:14,10:28:14,4397,36,,,,8830.85,0
21199070,10:28:39,10:28:39,4398,37,,,,8941.64,0
21199070,10:29:01,10:29:01,4399,38,,,,9028.14,0
21199070,10:31:38,10:31:38,4400,39,,,,9512.29,0
21199070,10:32:30,10:32:30,4401,40,,,,9730.76,0
21199070,10:33:33,10:33:33,9455,41,,,,10019.51,0
21199070,10:34:00,10:34:00,2600,42,,,,10164.65,
21199070,10:35:16,10:35:16,2602,43,,,,10498.01,0
21199070,10:36:03,10:36:03,2603,44,,,,10689.86,0
21199070,10:37:25,10:37:25,4402,45,,,,10991.67,0
21199070,10:38:13,10:38:13,4403,46,,,,11222.04,0
21199070,10:38:52,10:38:52,4404,47,,,,11410.55,0
21199070,10:39:34,10:39:34,4405,48,,,,11574.95,0
21199070,10:40:11,10:40:11,4406,49,,,,11700.51,0
21199070,10:41:12,10:41:12,4407,50,,,,11997.66,0
21199070,10:42:05,10:42:05,9136,51,,,,12251.36,0
21199070,10:43:13,10:43:13,461,52,,,,12446.42,0
21199070,10:44:17,10:44:17,462,53,,,,12672.72,0
21199070,10:45:07,10:45:07,463,54,,,,12908.71,0
21199070,10:46:00,10:46:00,1823,55,,1,,13116.77,
21247010,11:27:00,11:27:00,10017,1,,,1,0,
21247010,11:28:27,11:28:27,200,2,,,,900.07,0
21247010,11:29:03,11:29:03,3633,3,,,,1240.12,0
21247010,11:29:26,11:29:26,3634,4,,,,1450.45,0
21247010,11:29:50,11:29:50,3635,5,,,,1675.61,0
21247010,11:30:36,11:30:36,9021,6,,,,2025.3,0
21247010,11:31:00,11:31:00,9855,7,,,,2284.79,
21247010,11:31:25,11:31:25,695,8,,,,2404.93,0
21247010,11:32:31,11:32:31,3639,9,,,,2682.25,0
21247010,11:33:30,11:33:30,3640,10,,,,2851.33,0
21247010,11:34:28,11:34:28,9852,11,,,,3108.23,0
21247010,11:35:32,11:35:32,9850,12,,,,3471.71,0
21247010,11:36:16,11:36:16,3651,13,,,,3681.16,0
21247010,11:36:55,11:36:55,3652,14,,,,3852.74,0
21247010,11:37:31,11:37:31,3653,15,,,,4002.68,0
21247010,11:38:05,11:38:05,3654,16,,,,4138.78,0
21247010,11:38:52,11:38:52,3655,17,,,,4377.43,0
21247010,11:39:36,11:39:36,3656,18,,,,4583.29,0
21247010,11:40:18,11:40:18,3657,19,,,,4750.15,0
21247010,11:41:00,11:41:00,3658,20,,,,4975.17,
21247010,11:41:19,11:41:19,3659,21,,,,5060.39,0
21247010,11:43:16,11:43:16,1239,22,,,,5569.23,0
21247010,11:43:53,11:43:53,8640,23,,,,5751.24,0
21247010,11:44:25,11:44:25,8669,24,,,,5918.02,0
21247010,11:45:09,11:45:09,1242,25,,,,6105.91,0
21247010,11:46:00,11:46:00,1244,26,,,,6392.21,0
21247010,11:46:44,11:46:44,1245,27,,,,6633.45,0
21247010,11:47:30,11:47:30,1246,28,,,,6885.88,0
21247010,11:48:00,11:48:00,9833,29,,,,7035.64,
21247010,11:50:21,11:50:21,2658,30,,,,7688.3,0
21247010,11:50:59,11:50:59,4392,31,,,,7869.85,0
21247010,11:51:51,11:51:51,4393,32,,,,8152.96,0
21247010,11:52:22,11:52:22,4394,33,,,,8286.98,0
21247010,11:52:51,11:52:51,4395,34,,,,8416.78,0
21247010,11:53:40,11:53:40,4396,35,,,,8631.55,0
21247010,11:54:14,11:54:14,4397,36,,,,8830.85,0
21247010,11:54:39,11:54:39,4398,37,,,,8941.64,0
21247010,11:55:01,11:55:01,4399,38,,,,9028.14,0
21247010,11:57:38,11:57:38,4400,39,,,,9512.29,0
21247010,11:58:30,11:58:30,4401,40,,,,9730.76,0
21247010,11:59:33,11:59:33,9455,41,,,,10019.51,0
21247010,12:00:00,12:00:00,2600,42,,,,10164.65,
21247010,12:01:16,12:01:16,2602,43,,,,10498.01,0
21247010,12:02:03,12:02:03,2603,44,,,,10689.86,0
21247010,12:03:25,12:03:25,4402,45,,,,10991.67,0
21247010,12:04:13,12:04:13,4403,46,,,,11222.04,0
21247010,12:04:52,12:04:52,4404,47,,,,11410.55,0
21247010,12:05:34,12:05:34,4405,48,,,,11574.95,0
21247010,12:06:11,12:06:11,4406,49,,,,11700.51,0
21247010,12:07:12,12:07:12,4407,50,,,,11997.66,0
21247010,12:08:05,12:08:05,9136,51,,,,12251.36,0
21247010,12:09:13,12:09:13,461,52,,,,12446.42,0
21247010,12:10:17,12:10:17,462,53,,,,12672.72,0
21247010,12:11:07,12:11:07,463,54,,,,12908.71,0
21247010,12:12:00,12:12:00,1823,55,,1,,13116.77,
21247120,11:27:00,11:27:00,10017,1,,,1,0,
21247120,11:28:27,11:28:27,200,2,,,,900.07,0
21247120,11:29:03,11:29:03,3633,3,,,,1240.12,0
21247120,11:29:26,11:29:26,3634,4,,,,1450.45,0
21247120,11:29:50,11:29:50,3635,5,,,,1675.61,0
21247120,11:30:36,11:30:36,9021,6,,,,2025.3,0
21247120,11:31:00,11:31:00,9855,7,,,,2284.79,
21247120,11:31:25,11:31:25,695,8,,,,2404.93,0
21247120,11:32:31,11:32:31,3639,9,,,,2682.25,0
21247120,11:33:30,11:33:30,3640,10,,,,2851.33,0
21247120,11:34:28,11:34:28,9852,11,,,,3108.23,0
21247120,11:35:32,11:35:32,9850,12,,,,3471.71,0
21247120,11:36:16,11:36:16,3651,13,,,,3681.16,0
21247120,11:36:55,11:36:55,3652,14,,,,3852.74,0
21247120,11:37:31,11:37:31,3653,15,,,,4002.68,0
21247120,11:38:05,11:38:05,3654,16,,,,4138.78,0
21247120,11:38:52,11:38:52,3655,17,,,,4377.43,0
21247120,11:39:36,11:39:36,3656,18,,,,4583.29,0
21247120,11:40:18,11:40:18,3657,19,,,,4750.15,0
21247120,11:41:00,11:41:00,3658,20,,,,4975.17,
21247120,11:41:19,11:41:19,3659,21,,,,5060.39,0
21247120,11:43:16,11:43:16,1239,22,,,,5569.23,0
21247120,11:43:53,11:43:53,8640,23,,,,5751.24,0
21247120,11:44:25,11:44:25,8669,24,,,,5918.02,0
21247120,11:45:09,11:45:09,1242,25,,,,6105.91,0
21247120,11:46:00,11:46:00,1244,26,,,,6392.21,0
21247120,11:46:44,11:46:44,1245,27,,,,6633.45,0
21247120,11:47:30,11:47:30,1246,28,,,,6885.88,0
21247120,11:48:00,11:48:00,9833,29,,,,7035.64,
21247120,11:50:21,11:50:21,2658,30,,,,7688.3,0
21247120,11:50:59,11:50:59,4392,31,,,,7869.85,0
21247120,11:51:51,11:51:51,4393,32,,,,8152.96,0
21247120,11:52:22,11:52:22,4394,33,,,,8286.98,0
21247120,11:52:51,11:52:51,4395,34,,,,8416.78,0
21247120,11:53:40,11:53:40,4396,35,,,,8631.55,0
21247120,11:54:14,11:54:14,4397,36,,,,8830.85,0
21247120,11:54:39,11:54:39,4398,37,,,,8941.64,0
21247120,11:55:01,11:55:01,4399,38,,,,9028.14,0
21247120,11:57:38,11:57:38,4400,39,,,,9512.29,0
21247120,11:58:30,11:58:30,4401,40,,,,9730.76,0
21247120,11:59:33,11:59:33,9455,41,,,,10019.51,0
21247120,12:00:00,12:00:00,2600,42,,,,10164.65,
21247120,12:01:16,12:01:16,2602,43,,,,10498.01,0
21247120,12:02:03,12:02:03,2603,44,,,,10689.86,0
21247120,12:03:25,12:03:25,4402,45,,,,10991.67,0
21247120,12:04:13,12:04:13,4403,46,,,,11222.04,0
21247120,12:04:52,12:04:52,4404,47,,,,11410.55,0
21247120,12:05:34,12:05:34,4405,48,,,,11574.95,0
21247120,12:06:11,12:06:11,4406,49,,,,11700.51,0
21247120,12:07:12,12:07:12,4407,50,,,,11997.66,0
21247120,12:08:05,12:08:05,9136,51,,,,12251.36,0
21247120,12:09:13,12:09:13,461,52,,,,12446.42,0
21247120,12:10:17,12:10:17,462,53,,,,12672.72,0
21247120,12:11:07,12:11:07,463,54,,,,12908.71,0
21247120,12:12:00,12:12:00,1823,55,,1,,13116.77,
2143080,09:57:00,09:57:00,10017,1,,,1,0,
2143080,09:58:27,09:58:27,200,2,,,,900.07,0
2143080,09:59:03,09:59:03,3633,3,,,,1240.12,0
2143080,09:59:26,09:59:26,3634,4,,,,1450.45,0
2143080,09:59:50,09:59:50,3635,5,,,,1675.61,0
2143080,10:00:36,10:00:36,9021,6,,,,2025.3,0
2143080,10:01:00,10:01:00,9855,7,,,,2284.79,
2143080,10:01:25,10:01:25,695,8,,,,2404.93,0
2143080,10:02:31,10:02:31,3639,9,,,,2682.25,0
2143080,10:03:30,10:03:30,3640,10,,,,2851.33,0
2143080,10:04:28,10:04:28,9852,11,,,,3108.23,0
2143080,10:05:32,10:05:32,9850,12,,,,3471.71,0
2143080,10:06:16,10:06:16,3651,13,,,,3681.16,0
2143080,10:06:55,10:06:55,3652,14,,,,3852.74,0
2143080,10:07:31,10:07:31,3653,15,,,,4002.68,0
2143080,10:08:05,10:08:05,3654,16,,,,4138.78,0
2143080,10:08:52,10:08:52,3655,17,,,,4377.43,0
2143080,10:09:36,10:09:36,3656,18,,,,4583.29,0
2143080,10:10:18,10:10:18,3657,19,,,,4750.15,0
2143080,10:11:00,10:11:00,3658,20,,,,4975.17,
2143080,10:11:19,10:11:19,3659,21,,,,5060.39,0
2143080,10:13:16,10:13:16,1239,22,,,,5569.23,0
2143080,10:13:53,10:13:53,8640,23,,,,5751.24,0
2143080,10:14:25,10:14:25,8669,24,,,,5918.02,0
2143080,10:15:09,10:15:09,1242,25,,,,6105.91,0
2143080,10:16:00,10:16:00,1244,26,,,,6392.21,0
2143080,10:16:44,10:16:44,1245,27,,,,6633.45,0
2143080,10:17:30,10:17:30,1246,28,,,,6885.88,0
2143080,10:18:00,10:18:00,9833,29,,,,7035.64,
2143080,10:20:21,10:20:21,2658,30,,,,7688.3,0
2143080,10:20:59,10:20:59,4392,31,,,,7869.85,0
2143080,10:21:51,10:21:51,4393,32,,,,8152.96,0
2143080,10:22:22,10:22:22,4394,33,,,,8286.98,0
2143080,10:22:51,10:22:51,4395,34,,,,8416.78,0
2143080,10:23:40,10:23:40,4396,35,,,,8631.55,0
2143080,10:24:14,10:24:14,4397,36,,,,8830.85,0
2143080,10:24:39,10:24:39,4398,37,,,,8941.64,0
2143080,10:25:01,10:25:01,4399,38,,,,9028.14,0
2143080,10:27:38,10:27:38,4400,39,,,,9512.29,0
2143080,10:28:30,10:28:30,4401,40,,,,9730.76,0
2143080,10:29:33,10:29:33,9455,41,,,,10019.51,0
2143080,10:30:00,10:30:00,2600,42,,,,10164.65,
2143080,10:31:16,10:31:16,2602,43,,,,10498.01,0
2143080,10:32:03,10:32:03,2603,44,,,,10689.86,0
2143080,10:33:25,10:33:25,4402,45,,,,10991.67,0
2143080,10:34:13,10:34:13,4403,46,,,,11222.04,0
2143080,10:34:52,10:34:52,4404,47,,,,11410.55,0
2143080,10:35:34,10:35:34,4405,48,,,,11574.95,0
2143080,10:36:11,10:36:11,4406,49,,,,11700.51,0
2143080,10:37:12,10:37:12,4407,50,,,,11997.66,0
2143080,10:38:05,10:38:05,9136,51,,,,12251.36,0
2143080,10:39:13,10:39:13,461,52,,,,12446.42,0
2143080,10:40:17,10:40:17,462,53,,,,12672.72,0
2143080,10:41:07,10:41:07,463,54,,,,12908.71,0
2143080,10:42:00,10:42:00,1823,55,,1,,13116.77,
2143100,09:57:00,09:57:00,10017,1,,,1,0,
2143100,09:58:27,09:58:27,200,2,,,,900.07,0
2143100,09:59:03,09:59:03,3633,3,,,,1240.12,0
2143100,09:59:26,09:59:26,3634,4,,,,1450.45,0
2143100,09:59:50,09:59:50,3635,5,,,,1675.61,0
2143100,10:00:36,10:00:36,9021,6,,,,2025.3,0
2143100,10:01:00,10:01:00,9855,7,,,,2284.79,
2143100,10:01:25,10:01:25,695,8,,,,2404.93,0
2143100,10:02:31,10:02:31,3639,9,,,,2682.25,0
2143100,10:03:30,10:03:30,3640,10,,,,2851.33,0
2143100,10:04:28,10:04:28,9852,11,,,,3108.23,0
2143100,10:05:32,10:05:32,9850,12,,,,3471.71,0
2143100,10:06:16,10:06:16,3651,13,,,,3681.16,0
2143100,10:06:55,10:06:55,3652,14,,,,3852.74,0
2143100,10:07:31,10:07:31,3653,15,,,,4002.68,0
2143100,10:08:05,10:08:05,3654,16,,,,4138.78,0
2143100,10:08:52,10:08:52,3655,17,,,,4377.43,0
2143100,10:09:36,10:09:36,3656,18,,,,4583.29,0
2143100,10:10:18,10:10:18,3657,19,,,,4750.15,0
2143100,10:11:00,10:11:00,3658,20,,,,4975.17,
2143100,10:11:19,10:11:19,3659,21,,,,5060.39,0
2143100,10:13:16,10:13:16,1239,22,,,,5569.23,0
2143100,10:13:53,10:13:53,8640,23,,,,5751.24,0
2143100,10:14:25,10:14:25,8669,24,,,,5918.02,0
2143100,10:15:09,10:15:09,1242,25,,,,6105.91,0
2143100,10:16:00,10:16:00,1244,26,,,,6392.21,0
2143100,10:16:44,10:16:44,1245,27,,,,6633.45,0
2143100,10:17:30,10:17:30,1246,28,,,,6885.88,0
2143100,10:18:00,10:18:00,9833,29,,,,7035.64,
2143100,10:20:21,10:20:21,2658,30,,,,7688.3,0
2143100,10:20:59,10:20:59,4392,31,,,,7869.85,0
2143100,10:21:51,10:21:51,4393,32,,,,8152.96,0
2143100,10:22:22,10:22:22,4394,33,,,,8286.98,0
2143100,10:22:51,10:22:51,4395,34,,,,8416.78,0
2143100,10:23:40,10:23:40,4396,35,,,,8631.55,0
2143100,10:24:14,10:24:14,4397,36,,,,8830.85,0
2143100,10:24:39,10:24:39,4398,37,,,,8941.64,0
2143100,10:25:01,10:25:01,4399,38,,,,9028.14,0
2143100,10:27:38,10:27:38,4400,39,,,,9512.29,0
2143100,10:28:30,10:28:30,4401,40,,,,9730.76,0
2143100,10:29:33,10:29:33,9455,41,,,,10019.51,0
2143100,10:30:00,10:30:00,2600,42,,,,10164.65,
2143100,10:31:16,10:31:16,2602,43,,,,10498.01,0
2143100,10:32:03,10:32:03,2603,44,,,,10689.86,0
2143100,10:33:25,10:33:25,4402,45,,,,10991.67,0
2143100,10:34:13,10:34:13,4403,46,,,,11222.04,0
2143100,10:34:52,10:34:52,4404,47,,,,11410.55,0
2143100,10:35:34,10:35:34,4405,48,,,,11574.95,0
2143100,10:36:11,10:36:11,4406,49,,,,11700.51,0
2143100,10:37:12,10:37:12,4407,50,,,,11997.66,0
2143100,10:38:05,10:38:05,9136,51,,,,12251.36,0
2143100,10:39:13,10:39:13,461,52,,,,12446.42,0
2143100,10:40:17,10:40:17,462,53,,,,12672.72,0
2143100,10:41:07,10:41:07,463,54,,,,12908.71,0
2143100,10:42:00,10:42:00,1823,55,,1,,13116.77,
2143110,09:57:00,09:57:00,10017,1,,,1,0,
2143110,09:58:27,09:58:27,200,2,,,,900.07,0
2143110,09:59:03,09:59:03,3633,3,,,,1240.12,0
2143110,09:59:26,09:59:26,3634,4,,,,1450.45,0
2143110,09:59:50,09:59:50,3635,5,,,,1675.61,0
2143110,10:00:36,10:00:36,9021,6,,,,2025.3,0
2143110,10:01:00,10:01:00,9855,7,,,,2284.79,
2143110,10:01:25,10:01:25,695,8,,,,2404.93,0
2143110,10:02:31,10:02:31,3639,9,,,,2682.25,0
2143110,10:03:30,10:03:30,3640,10,,,,2851.33,0
2143110,10:04:28,10:04:28,9852,11,,,,3108.23,0
2143110,10:05:32,10:05:32,9850,12,,,,3471.71,0
2143110,10:06:16,10:06:16,3651,13,,,,3681.16,0
2143110,10:06:55,10:06:55,3652,14,,,,3852.74,0
2143110,10:07:31,10:07:31,3653,15,,,,4002.68,0
2143110,10:08:05,10:08:05,3654,16,,,,4138.78,0
2143110,10:08:52,10:08:52,3655,17,,,,4377.43,0
2143110,10:09:36,10:09:36,3656,18,,,,4583.29,0
2143110,10:10:18,10:10:18,3657,19,,,,4750.15,0
2143110,10:11:00,10:11:00,3658,20,,,,4975.17,
2143110,10:11:19,10:11:19,3659,21,,,,5060.39,0
2143110,10:13:16,10:13:16,1239,22,,,,5569.23,0
2143110,10:13:53,10:13:53,8640,23,,,,5751.24,0
2143110,10:14:25,10:14:25,8669,24,,,,5918.02,0
2143110,10:15:09,10:15:09,1242,25,,,,6105.91,0
2143110,10:16:00,10:16:00,1244,26,,,,6392.21,0
2143110,10:16:44,10:16:44,1245,27,,,,6633.45,0
2143110,10:17:30,10:17:30,1246,28,,,,6885.88,0
2143110,10:18:00,10:18:00,9833,29,,,,7035.64,
2143110,10:20:21,10:20:21,2658,30,,,,7688.3,0
2143110,10:20:59,10:20:59,4392,31,,,,7869.85,0
2143110,10:21:51,10:21:51,4393,32,,,,8152.96,0
2143110,10:22:22,10:22:22,4394,33,,,,8286.98,0
2143110,10:22:51,10:22:51,4395,34,,,,8416.78,0
2143110,10:23:40,10:23:40,4396,35,,,,8631.55,0
2143110,10:24:14,10:24:14,4397,36,,,,8830.85,0
2143110,10:24:39,10:24:39,4398,37,,,,8941.64,0
2143110,10:25:01,10:25:01,4399,38,,,,9028.14,0
2143110,10:27:38,10:27:38,4400,39,,,,9512.29,0
2143110,10:28:30,10:28:30,4401,40,,,,9730.76,0
2143110,10:29:33,10:29:33,9455,41,,,,10019.51,0
2143110,10:30:00,10:30:00,2600,42,,,,10164.65,
2143110,10:31:16,10:31:16,2602,43,,,,10498.01,0
2143110,10:32:03,10:32:03,2603,44,,,,10689.86,0
2143110,10:33:25,10:33:25,4402,45,,,,10991.67,0
2143110,10:34:13,10:34:13,4403,46,,,,11222.04,0
2143110,10:34:52,10:34:52,4404,47,,,,11410.55,0
2143110,10:35:34,10:35:34,4405,48,,,,11574.95,0
2143110,10:36:11,10:36:11,4406,49,,,,11700.51,0
2143110,10:37:12,10:37:12,4407,50,,,,11997.66,0
2143110,10:38:05,10:38:05,9136,51,,,,12251.36,0
2143110,10:39:13,10:39:13,461,52,,,,12446.42,0
2143110,10:40:17,10:40:17,462,53,,,,12672.72,0
2143110,10:41:07,10:41:07,463,54,,,,12908.71,0
2143110,10:42:00,10:42:00,1823,55,,1,,13116.77,
21437090,13:31:00,13:31:00,10017,1,,,1,0,
21437090,13:32:27,13:32:27,200,2,,,,900.07,0
21437090,13:33:03,13:33:03,3633,3,,,,1240.12,0
21437090,13:33:26,13:33:26,3634,4,,,,1450.45,0
21437090,13:33:50,13:33:50,3635,5,,,,1675.61,0
21437090,13:34:36,13:34:36,9021,6,,,,2025.3,0
21437090,13:35:00,13:35:00,9855,7,,,,2284.79,
21437090,13:35:25,13:35:25,695,8,,,,2404.93,0
21437090,13:36:31,13:36:31,3639,9,,,,2682.25,0
21437090,13:37:30,13:37:30,3640,10,,,,2851.33,0
21437090,13:38:28,13:38:28,9852,11,,,,3108.23,0
21437090,13:39:32,13:39:32,9850,12,,,,3471.71,0
21437090,13:40:16,13:40:16,3651,13,,,,3681.16,0
21437090,13:40:55,13:40:55,3652,14,,,,3852.74,0
21437090,13:41:31,13:41:31,3653,15,,,,4002.68,0
21437090,13:42:05,13:42:05,3654,16,,,,4138.78,0
21437090,13:42:52,13:42:52,3655,17,,,,4377.43,0
21437090,13:43:36,13:43:36,3656,18,,,,4583.29,0
21437090,13:44:18,13:44:18,3657,19,,,,4750.15,0
21437090,13:45:00,13:45:00,3658,20,,,,4975.17,
21437090,13:45:22,13:45:22,3659,21,,,,5060.39,0
21437090,13:47:36,13:47:36,1239,22,,,,5569.23,0
21437090,13:48:18,13:48:18,8640,23,,,,5751.24,0
21437090,13:48:54,13:48:54,8669,24,,,,5918.02,0
21437090,13:49:44,13:49:44,1242,25,,,,6105.91,0
21437090,13:50:43,13:50:43,1244,26,,,,6392.21,0
21437090,13:51:33,13:51:33,1245,27,,,,6633.45,0
21437090,13:52:26,13:52:26,1246,28,,,,6885.88,0
21437090,13:53:00,13:53:00,9833,29,,,,7035.64,
21437090,13:55:44,13:55:44,2658,30,,,,7688.3,0
21437090,13:56:29,13:56:29,4392,31,,,,7869.85,0
21437090,13:57:29,13:57:29,4393,32,,,,8152.96,0
21437090,13:58:06,13:58:06,4394,33,,,,8286.98,0
21437090,13:58:40,13:58:40,4395,34,,,,8416.78,0
21437090,13:59:37,13:59:37,4396,35,,,,8631.55,0
21437090,14:00:17,14:00:17,4397,36,,,,8830.85,0
21437090,14:00:45,14:00:45,4398,37,,,,8941.64,0
21437090,14:01:11,14:01:11,4399,38,,,,9028.14,0
21437090,14:04:15,14:04:15,4400,39,,,,9512.29,0
21437090,14:05:15,14:05:15,4401,40,,,,9730.76,0
21437090,14:06:28,14:06:28,9455,41,,,,10019.51,0
21437090,14:07:00,14:07:00,2600,42,,,,10164.65,
21437090,14:08:16,14:08:16,2602,43,,,,10498.01,0
21437090,14:09:03,14:09:03,2603,44,,,,10689.86,0
21437090,14:10:25,14:10:25,4402,45,,,,10991.67,0
21437090,14:11:13,14:11:13,4403,46,,,,11222.04,0
21437090,14:11:52,14:11:52,4404,47,,,,11410.55,0
21437090,14:12:34,14:12:34,4405,48,,,,11574.95,0
21437090,14:13:11,14:13:11,4406,49,,,,11700.51,0
21437090,14:14:12,14:14:12,4407,50,,,,11997.66,0
21437090,14:15:05,14:15:05,9136,51,,,,12251.36,0
21437090,14:16:13,14:16:13,461,52,,,,12446.42,0
21437090,14:17:17,14:17:17,462,53,,,,12672.72,0
21437090,14:18:07,14:18:07,463,54,,,,12908.71,0
21437090,14:19:00,14:19:00,1823,55,,1,,13116.77,
21545010,15:57:00,15:57:00,10017,1,,,1,0,
21545010,15:58:27,15:58:27,200,2,,,,900.07,0
21545010,15:59:03,15:59:03,3633,3,,,,1240.12,0
21545010,15:59:26,15:59:26,3634,4,,,,1450.45,0
21545010,15:59:50,15:59:50,3635,5,,,,1675.61,0
21545010,16:00:36,16:00:36,9021,6,,,,2025.3,0
21545010,16:01:00,16:01:00,9855,7,,,,2284.79,
21545010,16:01:25,16:01:25,695,8,,,,2404.93,0
21545010,16:02:31,16:02:31,3639,9,,,,2682.25,0
21545010,16:03:30,16:03:30,3640,10,,,,2851.33,0
21545010,16:04:28,16:04:28,9852,11,,,,3108.23,0
21545010,16:05:32,16:05:32,9850,12,,,,3471.71,0
21545010,16:06:16,16:06:16,3651,13,,,,3681.16,0
21545010,16:06:55,16:06:55,3652,14,,,,3852.74,0
21545010,16:07:31,16:07:31,3653,15,,,,4002.68,0
21545010,16:08:05,16:08:05,3654,16,,,,4138.78,0
21545010,16:08:52,16:08:52,3655,17,,,,4377.43,0
21545010,16:09:36,16:09:36,3656,18,,,,4583.29,0
21545010,16:10:18,16:10:18,3657,19,,,,4750.15,0
21545010,16:11:00,16:11:00,3658,20,,,,4975.17,
21545010,16:11:22,16:11:22,3659,21,,,,5060.39,0
21545010,16:13:36,16:13:36,1239,22,,,,5569.23,0
21545010,16:14:18,16:14:18,8640,23,,,,5751.24,0
21545010,16:14:54,16:14:54,8669,24,,,,5918.02,0
21545010,16:15:44,16:15:44,1242,25,,,,6105.91,0
21545010,16:16:43,16:16:43,1244,26,,,,6392.21,0
21545010,16:17:33,16:17:33,1245,27,,,,6633.45,0
21545010,16:18:26,16:18:26,1246,28,,,,6885.88,0
21545010,16:19:00,16:19:00,9833,29,,,,7035.64,
21545010,16:21:44,16:21:44,2658,30,,,,7688.3,0
21545010,16:22:29,16:22:29,4392,31,,,,7869.85,0
21545010,16:23:29,16:23:29,4393,32,,,,8152.96,0
21545010,16:24:06,16:24:06,4394,33,,,,8286.98,0
21545010,16:24:40,16:24:40,4395,34,,,,8416.78,0
21545010,16:25:37,16:25:37,4396,35,,,,8631.55,0
21545010,16:26:17,16:26:17,4397,36,,,,8830.85,0
21545010,16:26:45,16:26:45,4398,37,,,,8941.64,0
21545010,16:27:11,16:27:11,4399,38,,,,9028.14,0
21545010,16:30:15,16:30:15,4400,39,,,,9512.29,0
21545010,16:31:15,16:31:15,4401,40,,,,9730.76,0
21545010,16:32:28,16:32:28,9455,41,,,,10019.51,0
21545010,16:33:00,16:33:00,2600,42,,,,10164.65,
21545010,16:34:16,16:34:16,2602,43,,,,10498.01,0
21545010,16:35:03,16:35:03,2603,44,,,,10689.86,0
21545010,16:36:25,16:36:25,4402,45,,,,10991.67,0
21545010,16:37:13,16:37:13,4403,46,,,,11222.04,0
21545010,16:37:52,16:37:52,4404,47,,,,11410.55,0
21545010,16:38:34,16:38:34,4405,48,,,,11574.95,0
21545010,16:39:11,16:39:11,4406,49,,,,11700.51,0
21545010,16:40:12,16:40:12,4407,50,,,,11997.66,0
21545010,16:41:05,16:41:05,9136,51,,,,12251.36,0
21545010,16:42:13,16:42:13,461,52,,,,12446.42,0
21545010,16:43:17,16:43:17,462,53,,,,12672.72,0
21545010,16:44:07,16:44:07,463,54,,,,12908.71,0
21545010,16:45:00,16:45:00,1823,55,,1,,13116.77,
21545120,15:57:00,15:57:00,10017,1,,,1,0,
21545120,15:58:27,15:58:27,200,2,,,,900.07,0
21545120,15:59:03,15:59:03,3633,3,,,,1240.12,0
21545120,15:59:26,15:59:26,3634,4,,,,1450.45,0
21545120,15:59:50,15:59:50,3635,5,,,,1675.61,0
21545120,16:00:36,16:00:36,9021,6,,,,2025.3,0
21545120,16:01:00,16:01:00,9855,7,,,,2284.79,
21545120,16:01:25,16:01:25,695,8,,,,2404.93,0
21545120,16:02:31,16:02:31,3639,9,,,,2682.25,0
21545120,16:03:30,16:03:30,3640,10,,,,2851.33,0
21545120,16:04:28,16:04:28,9852,11,,,,3108.23,0
21545120,16:05:32,16:05:32,9850,12,,,,3471.71,0
21545120,16:06:16,16:06:16,3651,13,,,,3681.16,0
21545120,16:06:55,16:06:55,3652,14,,,,3852.74,0
21545120,16:07:31,16:07:31,3653,15,,,,4002.68,0
21545120,16:08:05,16:08:05,3654,16,,,,4138.78,0
21545120,16:08:52,16:08:52,3655,17,,,,4377.43,0
21545120,16:09:36,16:09:36,3656,18,,,,4583.29,0
21545120,16:10:18,16:10:18,3657,19,,,,4750.15,0
21545120,16:11:00,16:11:00,3658,20,,,,4975.17,
21545120,16:11:22,16:11:22,3659,21,,,,5060.39,0
21545120,16:13:36,16:13:36,1239,22,,,,5569.23,0
21545120,16:14:18,16:14:18,8640,23,,,,5751.24,0
21545120,16:14:54,16:14:54,8669,24,,,,5918.02,0
21545120,16:15:44,16:15:44,1242,25,,,,6105.91,0
21545120,16:16:43,16:16:43,1244,26,,,,6392.21,0
21545120,16:17:33,16:17:33,1245,27,,,,6633.45,0
21545120,16:18:26,16:18:26,1246,28,,,,6885.88,0
21545120,16:19:00,16:19:00,9833,29,,,,7035.64,
21545120,16:21:44,16:21:44,2658,30,,,,7688.3,0
21545120,16:22:29,16:22:29,4392,31,,,,7869.85,0
21545120,16:23:29,16:23:29,4393,32,,,,8152.96,0
21545120,16:24:06,16:24:06,4394,33,,,,8286.98,0
21545120,16:24:40,16:24:40,4395,34,,,,8416.78,0
21545120,16:25:37,16:25:37,4396,35,,,,8631.55,0
21545120,16:26:17,16:26:17,4397,36,,,,8830.85,0
21545120,16:26:45,16:26:45,4398,37,,,,8941.64,0
21545120,16:27:11,16:27:11,4399,38,,,,9028.14,0
21545120,16:30:15,16:30:15,4400,39,,,,9512.29,0
21545120,16:31:15,16:31:15,4401,40,,,,9730.76,0
21545120,16:32:28,16:32:28,9455,41,,,,10019.51,0
21545120,16:33:00,16:33:00,2600,42,,,,10164.65,
21545120,16:34:16,16:34:16,2602,43,,,,10498.01,0
21545120,16:35:03,16:35:03,2603,44,,,,10689.86,0
21545120,16:36:25,16:36:25,4402,45,,,,10991.67,0
21545120,16:37:13,16:37:13,4403,46,,,,11222.04,0
21545120,16:37:52,16:37:52,4404,47,,,,11410.55,0
21545120,16:38:34,16:38:34,4405,48,,,,11574.95,0
21545120,16:39:11,16:39:11,4406,49,,,,11700.51,0
21545120,16:40:12,16:40:12,4407,50,,,,11997.66,0
21545120,16:41:05,16:41:05,9136,51,,,,12251.36,0
21545120,16:42:13,16:42:13,461,52,,,,12446.42,0
21545120,16:43:17,16:43:17,462,53,,,,12672.72,0
21545120,16:44:07,16:44:07,463,54,,,,12908.71,0
21545120,16:45:00,16:45:00,1823,55,,1,,13116.77,
21989080,13:57:00,13:57:00,10017,1,,,1,0,
21989080,13:58:27,13:58:27,200,2,,,,900.07,0
21989080,13:59:03,13:59:03,3633,3,,,,1240.12,0
21989080,13:59:26,13:59:26,3634,4,,,,1450.45,0
21989080,13:59:50,13:59:50,3635,5,,,,1675.61,0
21989080,14:00:36,14:00:36,9021,6,,,,2025.3,0
21989080,14:01:00,14:01:00,9855,7,,,,2284.79,
21989080,14:01:25,14:01:25,695,8,,,,2404.93,0
21989080,14:02:31,14:02:31,3639,9,,,,2682.25,0
21989080,14:03:30,14:03:30,3640,10,,,,2851.33,0
21989080,14:04:28,14:04:28,9852,11,,,,3108.23,0
21989080,14:05:32,14:05:32,9850,12,,,,3471.71,0
21989080,14:06:16,14:06:16,3651,13,,,,3681.16,0
21989080,14:06:55,14:06:55,3652,14,,,,3852.74,0
21989080,14:07:31,14:07:31,3653,15,,,,4002.68,0
21989080,14:08:05,14:08:05,3654,16,,,,4138.78,0
21989080,14:08:52,14:08:52,3655,17,,,,4377.43,0
21989080,14:09:36,14:09:36,3656,18,,,,4583.29,0
21989080,14:10:18,14:10:18,3657,19,,,,4750.15,0
21989080,14:11:00,14:11:00,3658,20,,,,4975.17,
21989080,14:11:22,14:11:22,3659,21,,,,5060.39,0
21989080,14:13:36,14:13:36,1239,22,,,,5569.23,0
21989080,14:14:18,14:14:18,8640,23,,,,5751.24,0
21989080,14:14:54,14:14:54,8669,24,,,,5918.02,0
21989080,14:15:44,14:15:44,1242,25,,,,6105.91,0
21989080,14:16:43,14:16:43,1244,26,,,,6392.21,0
21989080,14:17:33,14:17:33,1245,27,,,,6633.45,0
21989080,14:18:26,14:18:26,1246,28,,,,6885.88,0
21989080,14:19:00,14:19:00,9833,29,,,,7035.64,
21989080,14:21:44,14:21:44,2658,30,,,,7688.3,0
21989080,14:22:29,14:22:29,4392,31,,,,7869.85,0
21989080,14:23:29,14:23:29,4393,32,,,,8152.96,0
21989080,14:24:06,14:24:06,4394,33,,,,8286.98,0
21989080,14:24:40,14:24:40,4395,34,,,,8416.78,0
21989080,14:25:37,14:25:37,4396,35,,,,8631.55,0
21989080,14:26:17,14:26:17,4397,36,,,,8830.85,0
21989080,14:26:45,14:26:45,4398,37,,,,8941.64,0
21989080,14:27:11,14:27:11,4399,38,,,,9028.14,0
21989080,14:30:15,14:30:15,4400,39,,,,9512.29,0
21989080,14:31:15,14:31:15,4401,40,,,,9730.76,0
21989080,14:32:28,14:32:28,9455,41,,,,10019.51,0
21989080,14:33:00,14:33:00,2600,42,,,,10164.65,
21989080,14:34:16,14:34:16,2602,43,,,,10498.01,0
21989080,14:35:03,14:35:03,2603,44,,,,10689.86,0
21989080,14:36:25,14:36:25,4402,45,,,,10991.67,0
21989080,14:37:13,14:37:13,4403,46,,,,11222.04,0
21989080,14:37:52,14:37:52,4404,47,,,,11410.55,0
21989080,14:38:34,14:38:34,4405,48,,,,11574.95,0
21989080,14:39:11,14:39:11,4406,49,,,,11700.51,0
21989080,14:40:12,14:40:12,4407,50,,,,11997.66,0
21989080,14:41:05,14:41:05,9136,51,,,,12251.36,0
21989080,14:42:13,14:42:13,461,52,,,,12446.42,0
21989080,14:43:17,14:43:17,462,53,,,,12672.72,0
21989080,14:44:07,14:44:07,463,54,,,,12908.71,0
21989080,14:45:00,14:45:00,1823,55,,1,,13116.77,
21989100,13:57:00,13:57:00,10017,1,,,1,0,
21989100,13:58:27,13:58:27,200,2,,,,900.07,0
21989100,13:59:03,13:59:03,3633,3,,,,1240.12,0
21989100,13:59:26,13:59:26,3634,4,,,,1450.45,0
21989100,13:59:50,13:59:50,3635,5,,,,1675.61,0
21989100,14:00:36,14:00:36,9021,6,,,,2025.3,0
21989100,14:01:00,14:01:00,9855,7,,,,2284.79,
21989100,14:01:25,14:01:25,695,8,,,,2404.93,0
21989100,14:02:31,14:02:31,3639,9,,,,2682.25,0
21989100,14:03:30,14:03:30,3640,10,,,,2851.33,0
21989100,14:04:28,14:04:28,9852,11,,,,3108.23,0
21989100,14:05:32,14:05:32,9850,12,,,,3471.71,0
21989100,14:06:16,14:06:16,3651,13,,,,3681.16,0
21989100,14:06:55,14:06:55,3652,14,,,,3852.74,0
21989100,14:07:31,14:07:31,3653,15,,,,4002.68,0
21989100,14:08:05,14:08:05,3654,16,,,,4138.78,0
21989100,14:08:52,14:08:52,3655,17,,,,4377.43,0
21989100,14:09:36,14:09:36,3656,18,,,,4583.29,0
21989100,14:10:18,14:10:18,3657,19,,,,4750.15,0
21989100,14:11:00,14:11:00,3658,20,,,,4975.17,
21989100,14:11:22,14:11:22,3659,21,,,,5060.39,0
21989100,14:13:36,14:13:36,1239,22,,,,5569.23,0
21989100,14:14:18,14:14:18,8640,23,,,,5751.24,0
21989100,14:14:54,14:14:54,8669,24,,,,5918.02,0
21989100,14:15:44,14:15:44,1242,25,,,,6105.91,0
21989100,14:16:43,14:16:43,1244,26,,,,6392.21,0
21989100,14:17:33,14:17:33,1245,27,,,,6633.45,0
21989100,14:18:26,14:18:26,1246,28,,,,6885.88,0
21989100,14:19:00,14:19:00,9833,29,,,,7035.64,
21989100,14:21:44,14:21:44,2658,30,,,,7688.3,0
21989100,14:22:29,14:22:29,4392,31,,,,7869.85,0
21989100,14:23:29,14:23:29,4393,32,,,,8152.96,0
21989100,14:24:06,14:24:06,4394,33,,,,8286.98,0
21989100,14:24:40,14:24:40,4395,34,,,,8416.78,0
21989100,14:25:37,14:25:37,4396,35,,,,8631.55,0
21989100,14:26:17,14:26:17,4397,36,,,,8830.85,0
21989100,14:26:45,14:26:45,4398,37,,,,8941.64,0
21989100,14:27:11,14:27:11,4399,38,,,,9028.14,0
21989100,14:30:15,14:30:15,4400,39,,,,9512.29,0
21989100,14:31:15,14:31:15,4401,40,,,,9730.76,0
21989100,14:32:28,14:32:28,9455,41,,,,10019.51,0
21989100,14:33:00,14:33:00,2600,42,,,,10164.65,
21989100,14:34:16,14:34:16,2602,43,,,,10498.01,0
21989100,14:35:03,14:35:03,2603,44,,,,10689.86,0
21989100,14:36:25,14:36:25,4402,45,,,,10991.67,0
21989100,14:37:13,14:37:13,4403,46,,,,11222.04,0
21989100,14:37:52,14:37:52,4404,47,,,,11410.55,0
21989100,14:38:34,14:38:34,4405,48,,,,11574.95,0
21989100,14:39:11,14:39:11,4406,49,,,,11700.51,0
21989100,14:40:12,14:40:12,4407,50,,,,11997.66,0
21989100,14:41:05,14:41:05,9136,51,,,,12251.36,0
21989100,14:42:13,14:42:13,461,52,,,,12446.42,0
21989100,14:43:17,14:43:17,462,53,,,,12672.72,0
21989100,14:44:07,14:44:07,463,54,,,,12908.71,0
21989100,14:45:00,14:45:00,1823,55,,1,,13116.77,
21989110,13:57:00,13:57:00,10017,1,,,1,0,
21989110,13:58:27,13:58:27,200,2,,,,900.07,0
21989110,13:59:03,13:59:03,3633,3,,,,1240.12,0
21989110,13:59:26,13:59:26,3634,4,,,,1450.45,0
21989110,13:59:50,13:59:50,3635,5,,,,1675.61,0
21989110,14:00:36,14:00:36,9021,6,,,,2025.3,0
21989110,14:01:00,14:01:00,9855,7,,,,2284.79,
21989110,14:01:25,14:01:25,695,8,,,,2404.93,0
21989110,14:02:31,14:02:31,3639,9,,,,2682.25,0
21989110,14:03:30,14:03:30,3640,10,,,,2851.33,0
21989110,14:04:28,14:04:28,9852,11,,,,3108.23,0
21989110,14:05:32,14:05:32,9850,12,,,,3471.71,0
21989110,14:06:16,14:06:16,3651,13,,,,3681.16,0
21989110,14:06:55,14:06:55,3652,14,,,,3852.74,0
21989110,14:07:31,14:07:31,3653,15,,,,4002.68,0
21989110,14:08:05,14:08:05,3654,16,,,,4138.78,0
21989110,14:08:52,14:08:52,3655,17,,,,4377.43,0
21989110,14:09:36,14:09:36,3656,18,,,,4583.29,0
21989110,14:10:18,14:10:18,3657,19,,,,4750.15,0
21989110,14:11:00,14:11:00,3658,20,,,,4975.17,
21989110,14:11:22,14:11:22,3659,21,,,,5060.39,0
21989110,14:13:36,14:13:36,1239,22,,,,5569.23,0
21989110,14:14:18,14:14:18,8640,23,,,,5751.24,0
21989110,14:14:54,14:14:54,8669,24,,,,5918.02,0
21989110,14:15:44,14:15:44,1242,25,,,,6105.91,0
21989110,14:16:43,14:16:43,1244,26,,,,6392.21,0
21989110,14:17:33,14:17:33,1245,27,,,,6633.45,0
21989110,14:18:26,14:18:26,1246,28,,,,6885.88,0
21989110,14:19:00,14:19:00,9833,29,,,,7035.64,
21989110,14:21:44,14:21:44,2658,30,,,,7688.3,0
21989110,14:22:29,14:22:29,4392,31,,,,7869.85,0
21989110,14:23:29,14:23:29,4393,32,,,,8152.96,0
21989110,14:24:06,14:24:06,4394,33,,,,8286.98,0
21989110,14:24:40,14:24:40,4395,34,,,,8416.78,0
21989110,14:25:37,14:25:37,4396,35,,,,8631.55,0
21989110,14:26:17,14:26:17,4397,36,,,,8830.85,0
21989110,14:26:45,14:26:45,4398,37,,,,8941.64,0
21989110,14:27:11,14:27:11,4399,38,,,,9028.14,0
21989110,14:30:15,14:30:15,4400,39,,,,9512.29,0
21989110,14:31:15,14:31:15,4401,40,,,,9730.76,0
21989110,14:32:28,14:32:28,9455,41,,,,10019.51,0
21989110,14:33:00,14:33:00,2600,42,,,,10164.65,
21989110,14:34:16,14:34:16,2602,43,,,,10498.01,0
21989110,14:35:03,14:35:03,2603,44,,,,10689.86,0
21989110,14:36:25,14:36:25,4402,45,,,,10991.67,0
21989110,14:37:13,14:37:13,4403,46,,,,11222.04,0
21989110,14:37:52,14:37:52,4404,47,,,,11410.55,0
21989110,14:38:34,14:38:34,4405,48,,,,11574.95,0
21989110,14:39:11,14:39:11,4406,49,,,,11700.51,0
21989110,14:40:12,14:40:12,4407,50,,,,11997.66,0
21989110,14:41:05,14:41:05,9136,51,,,,12251.36,0
21989110,14:42:13,14:42:13,461,52,,,,12446.42,0
21989110,14:43:17,14:43:17,462,53,,,,12672.72,0
21989110,14:44:07,14:44:07,463,54,,,,12908.71,0
21989110,14:45:00,14:45:00,1823,55,,1,,13116.77,
22360020,18:19:00,18:19:00,10017,1,,,1,0,
22360020,18:20:49,18:20:49,200,2,,,,900.07,0
22360020,18:21:34,18:21:34,3633,3,,,,1240.12,0
22360020,18:22:03,18:22:03,3634,4,,,,1450.45,0
22360020,18:22:32,18:22:32,3635,5,,,,1675.61,0
22360020,18:23:30,18:23:30,9021,6,,,,2025.3,0
22360020,18:24:00,18:24:00,9855,7,,,,2284.79,
22360020,18:24:25,18:24:25,695,8,,,,2404.93,0
22360020,18:25:31,18:25:31,3639,9,,,,2682.25,0
22360020,18:26:30,18:26:30,3640,10,,,,2851.33,0
22360020,18:27:28,18:27:28,9852,11,,,,3108.23,0
22360020,18:28:32,18:28:32,9850,12,,,,3471.71,0
22360020,18:29:16,18:29:16,3651,13,,,,3681.16,0
22360020,18:29:55,18:29:55,3652,14,,,,3852.74,0
22360020,18:30:31,18:30:31,3653,15,,,,4002.68,0
22360020,18:31:05,18:31:05,3654,16,,,,4138.78,0
22360020,18:31:52,18:31:52,3655,17,,,,4377.43,0
22360020,18:32:36,18:32:36,3656,18,,,,4583.29,0
22360020,18:33:18,18:33:18,3657,19,,,,4750.15,0
22360020,18:34:00,18:34:00,3658,20,,,,4975.17,
22360020,18:34:25,18:34:25,3659,21,,,,5060.39,0
22360020,18:36:55,18:36:55,1239,22,,,,5569.23,0
22360020,18:37:42,18:37:42,8640,23,,,,5751.24,0
22360020,18:38:23,18:38:23,8669,24,,,,5918.02,0
22360020,18:39:20,18:39:20,1242,25,,,,6105.91,0
22360020,18:40:26,18:40:26,1244,26,,,,6392.21,0
22360020,18:41:22,18:41:22,1245,27,,,,6633.45,0
22360020,18:42:22,18:42:22,1246,28,,,,6885.88,0
22360020,18:43:00,18:43:00,9833,29,,,,7035.64,
22360020,18:46:08,18:46:08,2658,30,,,,7688.3,0
22360020,18:46:59,18:46:59,4392,31,,,,7869.85,0
22360020,18:48:08,18:48:08,4393,32,,,,8152.96,0
22360020,18:48:49,18:48:49,4394,33,,,,8286.98,0
22360020,18:49:28,18:49:28,4395,34,,,,8416.78,0
22360020,18:50:34,18:50:34,4396,35,,,,8631.55,0
22360020,18:51:19,18:51:19,4397,36,,,,8830.85,0
22360020,18:51:52,18:51:52,4398,37,,,,8941.64,0
22360020,18:52:22,18:52:22,4399,38,,,,9028.14,0
22360020,18:55:51,18:55:51,4400,39,,,,9512.29,0
22360020,18:57:00,18:57:00,4401,40,,,,9730.76,0
22360020,18:58:24,18:58:24,9455,41,,,,10019.51,0
22360020,18:59:00,18:59:00,2600,42,,,,10164.65,
22360020,19:00:41,19:00:41,2602,43,,,,10498.01,0
22360020,19:01:45,19:01:45,2603,44,,,,10689.86,0
22360020,19:03:34,19:03:34,4402,45,,,,10991.67,0
22360020,19:04:37,19:04:37,4403,46,,,,11222.04,0
22360020,19:05:30,19:05:30,4404,47,,,,11410.55,0
22360020,19:06:26,19:06:26,4405,48,,,,11574.95,0
22360020,19:07:15,19:07:15,4406,49,,,,11700.51,0
22360020,19:08:36,19:08:36,4407,50,,,,11997.66,0
22360020,19:09:47,19:09:47,9136,51,,,,12251.36,0
22360020,19:11:18,19:11:18,461,52,,,,12446.42,0
22360020,19:12:42,19:12:42,462,53,,,,12672.72,0
22360020,19:13:49,19:13:49,463,54,,,,12908.71,0
22360020,19:15:00,19:15:00,1823,55,,1,,13116.77,
22360030,18:19:00,18:19:00,10017,1,,,1,0,
22360030,18:20:49,18:20:49,200,2,,,,900.07,0
22360030,18:21:34,18:21:34,3633,3,,,,1240.12,0
22360030,18:22:03,18:22:03,3634,4,,,,1450.45,0
22360030,18:22:32,18:22:32,3635,5,,,,1675.61,0
22360030,18:23:30,18:23:30,9021,6,,,,2025.3,0
22360030,18:24:00,18:24:00,9855,7,,,,2284.79,
22360030,18:24:25,18:24:25,695,8,,,,2404.93,0
22360030,18:25:31,18:25:31,3639,9,,,,2682.25,0
22360030,18:26:30,18:26:30,3640,10,,,,2851.33,0
22360030,18:27:28,18:27:28,9852,11,,,,3108.23,0
22360030,18:28:32,18:28:32,9850,12,,,,3471.71,0
22360030,18:29:16,18:29:16,3651,13,,,,3681.16,0
22360030,18:29:55,18:29:55,3652,14,,,,3852.74,0
22360030,18:30:31,18:30:31,3653,15,,,,4002.68,0
22360030,18:31:05,18:31:05,3654,16,,,,4138.78,0
22360030,18:31:52,18:31:52,3655,17,,,,4377.43,0
22360030,18:32:36,18:32:36,3656,18,,,,4583.29,0
22360030,18:33:18,18:33:18,3657,19,,,,4750.15,0
22360030,18:34:00,18:34:00,3658,20,,,,4975.17,
22360030,18:34:25,18:34:25,3659,21,,,,5060.39,0
22360030,18:36:55,18:36:55,1239,22,,,,5569.23,0
22360030,18:37:42,18:37:42,8640,23,,,,5751.24,0
22360030,18:38:23,18:38:23,8669,24,,,,5918.02,0
22360030,18:39:20,18:39:20,1242,25,,,,6105.91,0
22360030,18:40:26,18:40:26,1244,26,,,,6392.21,0
22360030,18:41:22,18:41:22,1245,27,,,,6633.45,0
22360030,18:42:22,18:42:22,1246,28,,,,6885.88,0
22360030,18:43:00,18:43:00,9833,29,,,,7035.64,
22360030,18:46:08,18:46:08,2658,30,,,,7688.3,0
22360030,18:46:59,18:46:59,4392,31,,,,7869.85,0
22360030,18:48:08,18:48:08,4393,32,,,,8152.96,0
22360030,18:48:49,18:48:49,4394,33,,,,8286.98,0
22360030,18:49:28,18:49:28,4395,34,,,,8416.78,0
22360030,18:50:34,18:50:34,4396,35,,,,8631.55,0
22360030,18:51:19,18:51:19,4397,36,,,,8830.85,0
22360030,18:51:52,18:51:52,4398,37,,,,8941.64,0
22360030,18:52:22,18:52:22,4399,38,,,,9028.14,0
22360030,18:55:51,18:55:51,4400,39,,,,9512.29,0
22360030,18:57:00,18:57:00,4401,40,,,,9730.76,0
22360030,18:58:24,18:58:24,9455,41,,,,10019.51,0
22360030,18:59:00,18:59:00,2600,42,,,,10164.65,
22360030,19:00:41,19:00:41,2602,43,,,,10498.01,0
22360030,19:01:45,19:01:45,2603,44,,,,10689.86,0
22360030,19:03:34,19:03:34,4402,45,,,,10991.67,0
22360030,19:04:37,19:04:37,4403,46,,,,11222.04,0
22360030,19:05:30,19:05:30,4404,47,,,,11410.55,0
22360030,19:06:26,19:06:26,4405,48,,,,11574.95,0
22360030,19:07:15,19:07:15,4406,49,,,,11700.51,0
22360030,19:08:36,19:08:36,4407,50,,,,11997.66,0
22360030,19:09:47,19:09:47,9136,51,,,,12251.36,0
22360030,19:11:18,19:11:18,461,52,,,,12446.42,0
22360030,19:12:42,19:12:42,462,53,,,,12672.72,0
22360030,19:13:49,19:13:49,463,54,,,,12908.71,0
22360030,19:15:00,19:15:00,1823,55,,1,,13116.77,
22360040,18:19:00,18:19:00,10017,1,,,1,0,
22360040,18:20:49,18:20:49,200,2,,,,900.07,0
22360040,18:21:34,18:21:34,3633,3,,,,1240.12,0
22360040,18:22:03,18:22:03,3634,4,,,,1450.45,0
22360040,18:22:32,18:22:32,3635,5,,,,1675.61,0
22360040,18:23:30,18:23:30,9021,6,,,,2025.3,0
22360040,18:24:00,18:24:00,9855,7,,,,2284.79,
22360040,18:24:25,18:24:25,695,8,,,,2404.93,0
22360040,18:25:31,18:25:31,3639,9,,,,2682.25,0
22360040,18:26:30,18:26:30,3640,10,,,,2851.33,0
22360040,18:27:28,18:27:28,9852,11,,,,3108.23,0
22360040,18:28:32,18:28:32,9850,12,,,,3471.71,0
22360040,18:29:16,18:29:16,3651,13,,,,3681.16,0
22360040,18:29:55,18:29:55,3652,14,,,,3852.74,0
22360040,18:30:31,18:30:31,3653,15,,,,4002.68,0
22360040,18:31:05,18:31:05,3654,16,,,,4138.78,0
22360040,18:31:52,18:31:52,3655,17,,,,4377.43,0
22360040,18:32:36,18:32:36,3656,18,,,,4583.29,0
22360040,18:33:18,18:33:18,3657,19,,,,4750.15,0
22360040,18:34:00,18:34:00,3658,20,,,,4975.17,
22360040,18:34:25,18:34:25,3659,21,,,,5060.39,0
22360040,18:36:55,18:36:55,1239,22,,,,5569.23,0
22360040,18:37:42,18:37:42,8640,23,,,,5751.24,0
22360040,18:38:23,18:38:23,8669,24,,,,5918.02,0
22360040,18:39:20,18:39:20,1242,25,,,,6105.91,0
22360040,18:40:26,18:40:26,1244,26,,,,6392.21,0
22360040,18:41:22,18:41:22,1245,27,,,,6633.45,0
22360040,18:42:22,18:42:22,1246,28,,,,6885.88,0
22360040,18:43:00,18:43:00,9833,29,,,,7035.64,
22360040,18:46:08,18:46:08,2658,30,,,,7688.3,0
22360040,18:46:59,18:46:59,4392,31,,,,7869.85,0
22360040,18:48:08,18:48:08,4393,32,,,,8152.96,0
22360040,18:48:49,18:48:49,4394,33,,,,8286.98,0
22360040,18:49:28,18:49:28,4395,34,,,,8416.78,0
22360040,18:50:34,18:50:34,4396,35,,,,8631.55,0
22360040,18:51:19,18:51:19,4397,36,,,,8830.85,0
22360040,18:51:52,18:51:52,4398,37,,,,8941.64,0
22360040,18:52:22,18:52:22,4399,38,,,,9028.14,0
22360040,18:55:51,18:55:51,4400,39,,,,9512.29,0
22360040,18:57:00,18:57:00,4401,40,,,,9730.76,0
22360040,18:58:24,18:58:24,9455,41,,,,10019.51,0
22360040,18:59:00,18:59:00,2600,42,,,,10164.65,
22360040,19:00:41,19:00:41,2602,43,,,,10498.01,0
22360040,19:01:45,19:01:45,2603,44,,,,10689.86,0
22360040,19:03:34,19:03:34,4402,45,,,,10991.67,0
22360040,19:04:37,19:04:37,4403,46,,,,11222.04,0
22360040,19:05:30,19:05:30,4404,47,,,,11410.55,0
22360040,19:06:26,19:06:26,4405,48,,,,11574.95,0
22360040,19:07:15,19:07:15,4406,49,,,,11700.51,0
22360040,19:08:36,19:08:36,4407,50,,,,11997.66,0
22360040,19:09:47,19:09:47,9136,51,,,,12251.36,0
22360040,19:11:18,19:11:18,461,52,,,,12446.42,0
22360040,19:12:42,19:12:42,462,53,,,,12672.72,0
22360040,19:13:49,19:13:49,463,54,,,,12908.71,0
22360040,19:15:00,19:15:00,1823,55,,1,,13116.77,
22360050,18:19:00,18:19:00,10017,1,,,1,0,
22360050,18:20:49,18:20:49,200,2,,,,900.07,0
22360050,18:21:34,18:21:34,3633,3,,,,1240.12,0
22360050,18:22:03,18:22:03,3634,4,,,,1450.45,0
22360050,18:22:32,18:22:32,3635,5,,,,1675.61,0
22360050,18:23:30,18:23:30,9021,6,,,,2025.3,0
22360050,18:24:00,18:24:00,9855,7,,,,2284.79,
22360050,18:24:25,18:24:25,695,8,,,,2404.93,0
22360050,18:25:31,18:25:31,3639,9,,,,2682.25,0
22360050,18:26:30,18:26:30,3640,10,,,,2851.33,0
22360050,18:27:28,18:27:28,9852,11,,,,3108.23,0
22360050,18:28:32,18:28:32,9850,12,,,,3471.71,0
22360050,18:29:16,18:29:16,3651,13,,,,3681.16,0
22360050,18:29:55,18:29:55,3652,14,,,,3852.74,0
22360050,18:30:31,18:30:31,3653,15,,,,4002.68,0
22360050,18:31:05,18:31:05,3654,16,,,,4138.78,0
22360050,18:31:52,18:31:52,3655,17,,,,4377.43,0
22360050,18:32:36,18:32:36,3656,18,,,,4583.29,0
22360050,18:33:18,18:33:18,3657,19,,,,4750.15,0
22360050,18:34:00,18:34:00,3658,20,,,,4975.17,
22360050,18:34:25,18:34:25,3659,21,,,,5060.39,0
22360050,18:36:55,18:36:55,1239,22,,,,5569.23,0
22360050,18:37:42,18:37:42,8640,23,,,,5751.24,0
22360050,18:38:23,18:38:23,8669,24,,,,5918.02,0
22360050,18:39:20,18:39:20,1242,25,,,,6105.91,0
22360050,18:40:26,18:40:26,1244,26,,,,6392.21,0
22360050,18:41:22,18:41:22,1245,27,,,,6633.45,0
22360050,18:42:22,18:42:22,1246,28,,,,6885.88,0
22360050,18:43:00,18:43:00,9833,29,,,,7035.64,
22360050,18:46:08,18:46:08,2658,30,,,,7688.3,0
22360050,18:46:59,18:46:59,4392,31,,,,7869.85,0
22360050,18:48:08,18:48:08,4393,32,,,,8152.96,0
22360050,18:48:49,18:48:49,4394,33,,,,8286.98,0
22360050,18:49:28,18:49:28,4395,34,,,,8416.78,0
22360050,18:50:34,18:50:34,4396,35,,,,8631.55,0
22360050,18:51:19,18:51:19,4397,36,,,,8830.85,0
22360050,18:51:52,18:51:52,4398,37,,,,8941.64,0
22360050,18:52:22,18:52:22,4399,38,,,,9028.14,0
22360050,18:55:51,18:55:51,4400,39,,,,9512.29,0
22360050,18:57:00,18:57:00,4401,40,,,,9730.76,0
22360050,18:58:24,18:58:24,9455,41,,,,10019.51,0
22360050,18:59:00,18:59:00,2600,42,,,,10164.65,
22360050,19:00:41,19:00:41,2602,43,,,,10498.01,0
22360050,19:01:45,19:01:45,2603,44,,,,10689.86,0
22360050,19:03:34,19:03:34,4402,45,,,,10991.67,0
22360050,19:04:37,19:04:37,4403,46,,,,11222.04,0
22360050,19:05:30,19:05:30,4404,47,,,,11410.55,0
22360050,19:06:26,19:06:26,4405,48,,,,11574.95,0
22360050,19:07:15,19:07:15,4406,49,,,,11700.51,0
22360050,19:08:36,19:08:36,4407,50,,,,11997.66,0
22360050,19:09:47,19:09:47,9136,51,,,,12251.36,0
22360050,19:11:18,19:11:18,461,52,,,,12446.42,0
22360050,19:12:42,19:12:42,462,53,,,,12672.72,0
22360050,19:13:49,19:13:49,463,54,,,,12908.71,0
22360050,19:15:00,19:15:00,1823,55,,1,,13116.77,
22360060,18:19:00,18:19:00,10017,1,,,1,0,
22360060,18:20:49,18:20:49,200,2,,,,900.07,0
22360060,18:21:34,18:21:34,3633,3,,,,1240.12,0
22360060,18:22:03,18:22:03,3634,4,,,,1450.45,0
22360060,18:22:32,18:22:32,3635,5,,,,1675.61,0
22360060,18:23:30,18:23:30,9021,6,,,,2025.3,0
22360060,18:24:00,18:24:00,9855,7,,,,2284.79,
22360060,18:24:25,18:24:25,695,8,,,,2404.93,0
22360060,18:25:31,18:25:31,3639,9,,,,2682.25,0
22360060,18:26:30,18:26:30,3640,10,,,,2851.33,0
22360060,18:27:28,18:27:28,9852,11,,,,3108.23,0
22360060,18:28:32,18:28:32,9850,12,,,,3471.71,0
22360060,18:29:16,18:29:16,3651,13,,,,3681.16,0
22360060,18:29:55,18:29:55,3652,14,,,,3852.74,0
22360060,18:30:31,18:30:31,3653,15,,,,4002.68,0
22360060,18:31:05,18:31:05,3654,16,,,,4138.78,0
22360060,18:31:52,18:31:52,3655,17,,,,4377.43,0
22360060,18:32:36,18:32:36,3656,18,,,,4583.29,0
22360060,18:33:18,18:33:18,3657,19,,,,4750.15,0
22360060,18:34:00,18:34:00,3658,20,,,,4975.17,
22360060,18:34:25,18:34:25,3659,21,,,,5060.39,0
22360060,18:36:55,18:36:55,1239,22,,,,5569.23,0
22360060,18:37:42,18:37:42,8640,23,,,,5751.24,0
22360060,18:38:23,18:38:23,8669,24,,,,5918.02,0
22360060,18:39:20,18:39:20,1242,25,,,,6105.91,0
22360060,18:40:26,18:40:26,1244,26,,,,6392.21,0
22360060,18:41:22,18:41:22,1245,27,,,,6633.45,0
22360060,18:42:22,18:42:22,1246,28,,,,6885.88,0
22360060,18:43:00,18:43:00,9833,29,,,,7035.64,
22360060,18:46:08,18:46:08,2658,30,,,,7688.3,0
22360060,18:46:59,18:46:59,4392,31,,,,7869.85,0
22360060,18:48:08,18:48:08,4393,32,,,,8152.96,0
22360060,18:48:49,18:48:49,4394,33,,,,8286.98,0
22360060,18:49:28,18:49:28,4395,34,,,,8416.78,0
22360060,18:50:34,18:50:34,4396,35,,,,8631.55,0
22360060,18:51:19,18:51:19,4397,36,,,,8830.85,0
22360060,18:51:52,18:51:52,4398,37,,,,8941.64,0
22360060,18:52:22,18:52:22,4399,38,,,,9028.14,0
22360060,18:55:51,18:55:51,4400,39,,,,9512.29,0
22360060,18:57:00,18:57:00,4401,40,,,,9730.76,0
22360060,18:58:24,18:58:24,9455,41,,,,10019.51,0
22360060,18:59:00,18:59:00,2600,42,,,,10164.65,
22360060,19:00:41,19:00:41,2602,43,,,,10498.01,0
22360060,19:01:45,19:01:45,2603,44,,,,10689.86,0
22360060,19:03:34,19:03:34,4402,45,,,,10991.67,0
22360060,19:04:37,19:04:37,4403,46,,,,11222.04,0
22360060,19:05:30,19:05:30,4404,47,,,,11410.55,0
22360060,19:06:26,19:06:26,4405,48,,,,11574.95,0
22360060,19:07:15,19:07:15,4406,49,,,,11700.51,0
22360060,19:08:36,19:08:36,4407,50,,,,11997.66,0
22360060,19:09:47,19:09:47,9136,51,,,,12251.36,0
22360060,19:11:18,19:11:18,461,52,,,,12446.42,0
22360060,19:12:42,19:12:42,462,53,,,,12672.72,0
22360060,19:13:49,19:13:49,463,54,,,,12908.71,0
22360060,19:15:00,19:15:00,1823,55,,1,,13116.77,
22697080,20:27:00,20:27:00,10017,1,,,1,0,
22697080,20:28:27,20:28:27,200,2,,,,900.07,0
22697080,20:29:03,20:29:03,3633,3,,,,1240.12,0
22697080,20:29:26,20:29:26,3634,4,,,,1450.45,0
22697080,20:29:50,20:29:50,3635,5,,,,1675.61,0
22697080,20:30:36,20:30:36,9021,6,,,,2025.3,0
22697080,20:31:00,20:31:00,9855,7,,,,2284.79,
22697080,20:31:22,20:31:22,695,8,,,,2404.93,0
22697080,20:32:22,20:32:22,3639,9,,,,2682.25,0
22697080,20:33:15,20:33:15,3640,10,,,,2851.33,0
22697080,20:34:07,20:34:07,9852,11,,,,3108.23,0
22697080,20:35:05,20:35:05,9850,12,,,,3471.71,0
22697080,20:35:45,20:35:45,3651,13,,,,3681.16,0
22697080,20:36:20,20:36:20,3652,14,,,,3852.74,0
22697080,20:36:52,20:36:52,3653,15,,,,4002.68,0
22697080,20:37:22,20:37:22,3654,16,,,,4138.78,0
22697080,20:38:05,20:38:05,3655,17,,,,4377.43,0
22697080,20:38:45,20:38:45,3656,18,,,,4583.29,0
22697080,20:39:22,20:39:22,3657,19,,,,4750.15,0
22697080,20:40:00,20:40:00,3658,20,,,,4975.17,
22697080,20:40:19,20:40:19,3659,21,,,,5060.39,0
22697080,20:42:16,20:42:16,1239,22,,,,5569.23,0
22697080,20:42:53,20:42:53,8640,23,,,,5751.24,0
22697080,20:43:25,20:43:25,8669,24,,,,5918.02,0
22697080,20:44:09,20:44:09,1242,25,,,,6105.91,0
22697080,20:45:00,20:45:00,1244,26,,,,6392.21,0
22697080,20:45:44,20:45:44,1245,27,,,,6633.45,0
22697080,20:46:30,20:46:30,1246,28,,,,6885.88,0
22697080,20:47:00,20:47:00,9833,29,,,,7035.64,
22697080,20:49:33,20:49:33,2658,30,,,,7688.3,0
22697080,20:50:14,20:50:14,4392,31,,,,7869.85,0
22697080,20:51:10,20:51:10,4393,32,,,,8152.96,0
22697080,20:51:44,20:51:44,4394,33,,,,8286.98,0
22697080,20:52:15,20:52:15,4395,34,,,,8416.78,0
22697080,20:53:09,20:53:09,4396,35,,,,8631.55,0
22697080,20:53:45,20:53:45,4397,36,,,,8830.85,0
22697080,20:54:12,20:54:12,4398,37,,,,8941.64,0
22697080,20:54:36,20:54:36,4399,38,,,,9028.14,0
22697080,20:57:26,20:57:26,4400,39,,,,9512.29,0
22697080,20:58:22,20:58:22,4401,40,,,,9730.76,0
22697080,20:59:30,20:59:30,9455,41,,,,10019.51,0
22697080,21:00:00,21:00:00,2600,42,,,,10164.65,
22697080,21:01:03,21:01:03,2602,43,,,,10498.01,0
22697080,21:01:43,21:01:43,2603,44,,,,10689.86,0
22697080,21:02:51,21:02:51,4402,45,,,,10991.67,0
22697080,21:03:30,21:03:30,4403,46,,,,11222.04,0
22697080,21:04:03,21:04:03,4404,47,,,,11410.55,0
22697080,21:04:39,21:04:39,4405,48,,,,11574.95,0
22697080,21:05:09,21:05:09,4406,49,,,,11700.51,0
22697080,21:06:00,21:06:00,4407,50,,,,11997.66,0
22697080,21:06:44,21:06:44,9136,51,,,,12251.36,0
22697080,21:07:41,21:07:41,461,52,,,,12446.42,0
22697080,21:08:34,21:08:34,462,53,,,,12672.72,0
22697080,21:09:16,21:09:16,463,54,,,,12908.71,0
22697080,21:10:00,21:10:00,1823,55,,1,,13116.77,
22697100,20:27:00,20:27:00,10017,1,,,1,0,
22697100,20:28:27,20:28:27,200,2,,,,900.07,0
22697100,20:29:03,20:29:03,3633,3,,,,1240.12,0
22697100,20:29:26,20:29:26,3634,4,,,,1450.45,0
22697100,20:29:50,20:29:50,3635,5,,,,1675.61,0
22697100,20:30:36,20:30:36,9021,6,,,,2025.3,0
22697100,20:31:00,20:31:00,9855,7,,,,2284.79,
22697100,20:31:22,20:31:22,695,8,,,,2404.93,0
22697100,20:32:22,20:32:22,3639,9,,,,2682.25,0
22697100,20:33:15,20:33:15,3640,10,,,,2851.33,0
22697100,20:34:07,20:34:07,9852,11,,,,3108.23,0
22697100,20:35:05,20:35:05,9850,12,,,,3471.71,0
22697100,20:35:45,20:35:45,3651,13,,,,3681.16,0
22697100,20:36:20,20:36:20,3652,14,,,,3852.74,0
22697100,20:36:52,20:36:52,3653,15,,,,4002.68,0
22697100,20:37:22,20:37:22,3654,16,,,,4138.78,0
22697100,20:38:05,20:38:05,3655,17,,,,4377.43,0
22697100,20:38:45,20:38:45,3656,18,,,,4583.29,0
22697100,20:39:22,20:39:22,3657,19,,,,4750.15,0
22697100,20:40:00,20:40:00,3658,20,,,,4975.17,
22697100,20:40:19,20:40:19,3659,21,,,,5060.39,0
22697100,20:42:16,20:42:16,1239,22,,,,5569.23,0
22697100,20:42:53,20:42:53,8640,23,,,,5751.24,0
22697100,20:43:25,20:43:25,8669,24,,,,5918.02,0
22697100,20:44:09,20:44:09,1242,25,,,,6105.91,0
22697100,20:45:00,20:45:00,1244,26,,,,6392.21,0
22697100,20:45:44,20:45:44,1245,27,,,,6633.45,0
22697100,20:46:30,20:46:30,1246,28,,,,6885.88,0
22697100,20:47:00,20:47:00,9833,29,,,,7035.64,
22697100,20:49:33,20:49:33,2658,30,,,,7688.3,0
22697100,20:50:14,20:50:14,4392,31,,,,7869.85,0
22697100,20:51:10,20:51:10,4393,32,,,,8152.96,0
22697100,20:51:44,20:51:44,4394,33,,,,8286.98,0
22697100,20:52:15,20:52:15,4395,34,,,,8416.78,0
22697100,20:53:09,20:53:09,4396,35,,,,8631.55,0
22697100,20:53:45,20:53:45,4397,36,,,,8830.85,0
22697100,20:54:12,20:54:12,4398,37,,,,8941.64,0
22697100,20:54:36,20:54:36,4399,38,,,,9028.14,0
22697100,20:57:26,20:57:26,4400,39,,,,9512.29,0
22697100,20:58:22,20:58:22,4401,40,,,,9730.76,0
22697100,20:59:30,20:59:30,9455,41,,,,10019.51,0
22697100,21:00:00,21:00:00,2600,42,,,,10164.65,
22697100,21:01:03,21:01:03,2602,43,,,,10498.01,0
22697100,21:01:43,21:01:43,2603,44,,,,10689.86,0
22697100,21:02:51,21:02:51,4402,45,,,,10991.67,0
22697100,21:03:30,21:03:30,4403,46,,,,11222.04,0
22697100,21:04:03,21:04:03,4404,47,,,,11410.55,0
22697100,21:04:39,21:04:39,4405,48,,,,11574.95,0
22697100,21:05:09,21:05:09,4406,49,,,,11700.51,0
22697100,21:06:00,21:06:00,4407,50,,,,11997.66,0
22697100,21:06:44,21:06:44,9136,51,,,,12251.36,0
22697100,21:07:41,21:07:41,461,52,,,,12446.42,0
22697100,21:08:34,21:08:34,462,53,,,,12672.72,0
22697100,21:09:16,21:09:16,463,54,,,,12908.71,0
22697100,21:10:00,21:10:00,1823,55,,1,,13116.77,
22697110,20:27:00,20:27:00,10017,1,,,1,0,
22697110,20:28:27,20:28:27,200,2,,,,900.07,0
22697110,20:29:03,20:29:03,3633,3,,,,1240.12,0
22697110,20:29:26,20:29:26,3634,4,,,,1450.45,0
22697110,20:29:50,20:29:50,3635,5,,,,1675.61,0
22697110,20:30:36,20:30:36,9021,6,,,,2025.3,0
22697110,20:31:00,20:31:00,9855,7,,,,2284.79,
22697110,20:31:22,20:31:22,695,8,,,,2404.93,0
22697110,20:32:22,20:32:22,3639,9,,,,2682.25,0
22697110,20:33:15,20:33:15,3640,10,,,,2851.33,0
22697110,20:34:07,20:34:07,9852,11,,,,3108.23,0
22697110,20:35:05,20:35:05,9850,12,,,,3471.71,0
22697110,20:35:45,20:35:45,3651,13,,,,3681.16,0
22697110,20:36:20,20:36:20,3652,14,,,,3852.74,0
22697110,20:36:52,20:36:52,3653,15,,,,4002.68,0
22697110,20:37:22,20:37:22,3654,16,,,,4138.78,0
22697110,20:38:05,20:38:05,3655,17,,,,4377.43,0
22697110,20:38:45,20:38:45,3656,18,,,,4583.29,0
22697110,20:39:22,20:39:22,3657,19,,,,4750.15,0
22697110,20:40:00,20:40:00,3658,20,,,,4975.17,
22697110,20:40:19,20:40:19,3659,21,,,,5060.39,0
22697110,20:42:16,20:42:16,1239,22,,,,5569.23,0
22697110,20:42:53,20:42:53,8640,23,,,,5751.24,0
22697110,20:43:25,20:43:25,8669,24,,,,5918.02,0
22697110,20:44:09,20:44:09,1242,25,,,,6105.91,0
22697110,20:45:00,20:45:00,1244,26,,,,6392.21,0
22697110,20:45:44,20:45:44,1245,27,,,,6633.45,0
22697110,20:46:30,20:46:30,1246,28,,,,6885.88,0
22697110,20:47:00,20:47:00,9833,29,,,,7035.64,
22697110,20:49:33,20:49:33,2658,30,,,,7688.3,0
22697110,20:50:14,20:50:14,4392,31,,,,7869.85,0
22697110,20:51:10,20:51:10,4393,32,,,,8152.96,0
22697110,20:51:44,20:51:44,4394,33,,,,8286.98,0
22697110,20:52:15,20:52:15,4395,34,,,,8416.78,0
22697110,20:53:09,20:53:09,4396,35,,,,8631.55,0
22697110,20:53:45,20:53:45,4397,36,,,,8830.85,0
22697110,20:54:12,20:54:12,4398,37,,,,8941.64,0
22697110,20:54:36,20:54:36,4399,38,,,,9028.14,0
22697110,20:57:26,20:57:26,4400,39,,,,9512.29,0
22697110,20:58:22,20:58:22,4401,40,,,,9730.76,0
22697110,20:59:30,20:59:30,9455,41,,,,10019.51,0
22697110,21:00:00,21:00:00,2600,42,,,,10164.65,
22697110,21:01:03,21:01:03,2602,43,,,,10498.01,0
22697110,21:01:43,21:01:43,2603,44,,,,10689.86,0
22697110,21:02:51,21:02:51,4402,45,,,,10991.67,0
22697110,21:03:30,21:03:30,4403,46,,,,11222.04,0
22697110,21:04:03,21:04:03,4404,47,,,,11410.55,0
22697110,21:04:39,21:04:39,4405,48,,,,11574.95,0
22697110,21:05:09,21:05:09,4406,49,,,,11700.51,0
22697110,21:06:00,21:06:00,4407,50,,,,11997.66,0
22697110,21:06:44,21:06:44,9136,51,,,,12251.36,0
22697110,21:07:41,21:07:41,461,52,,,,12446.42,0
22697110,21:08:34,21:08:34,462,53,,,,12672.72,0
22697110,21:09:16,21:09:16,463,54,,,,12908.71,0
22697110,21:10:00,21:10:00,1823,55,,1,,13116.77,
22787020,16:19:00,16:19:00,10017,1,,,1,0,
22787020,16:21:10,16:21:10,200,2,,,,900.07,0
22787020,16:22:05,16:22:05,3633,3,,,,1240.12,0
22787020,16:22:40,16:22:40,3634,4,,,,1450.45,0
22787020,16:23:15,16:23:15,3635,5,,,,1675.61,0
22787020,16:24:25,16:24:25,9021,6,,,,2025.3,0
22787020,16:25:00,16:25:00,9855,7,,,,2284.79,
22787020,16:25:25,16:25:25,695,8,,,,2404.93,0
22787020,16:26:31,16:26:31,3639,9,,,,2682.25,0
22787020,16:27:30,16:27:30,3640,10,,,,2851.33,0
22787020,16:28:28,16:28:28,9852,11,,,,3108.23,0
22787020,16:29:32,16:29:32,9850,12,,,,3471.71,0
22787020,16:30:16,16:30:16,3651,13,,,,3681.16,0
22787020,16:30:55,16:30:55,3652,14,,,,3852.74,0
22787020,16:31:31,16:31:31,3653,15,,,,4002.68,0
22787020,16:32:05,16:32:05,3654,16,,,,4138.78,0
22787020,16:32:52,16:32:52,3655,17,,,,4377.43,0
22787020,16:33:36,16:33:36,3656,18,,,,4583.29,0
22787020,16:34:18,16:34:18,3657,19,,,,4750.15,0
22787020,16:35:00,16:35:00,3658,20,,,,4975.17,
22787020,16:35:30,16:35:30,3659,21,,,,5060.39,0
22787020,16:38:34,16:38:34,1239,22,,,,5569.23,0
22787020,16:39:32,16:39:32,8640,23,,,,5751.24,0
22787020,16:40:22,16:40:22,8669,24,,,,5918.02,0
22787020,16:41:31,16:41:31,1242,25,,,,6105.91,0
22787020,16:42:51,16:42:51,1244,26,,,,6392.21,0
22787020,16:44:01,16:44:01,1245,27,,,,6633.45,0
22787020,16:45:13,16:45:13,1246,28,,,,6885.88,0
22787020,16:46:00,16:46:00,9833,29,,,,7035.64,
22787020,16:50:07,16:50:07,2658,30,,,,7688.3,0
22787020,16:51:14,16:51:14,4392,31,,,,7869.85,0
22787020,16:52:44,16:52:44,4393,32,,,,8152.96,0
22787020,16:53:39,16:53:39,4394,33,,,,8286.98,0
22787020,16:54:30,16:54:30,4395,34,,,,8416.78,0
22787020,16:55:56,16:55:56,4396,35,,,,8631.55,0
22787020,16:56:55,16:56:55,4397,36,,,,8830.85,0
22787020,16:57:38,16:57:38,4398,37,,,,8941.64,0
22787020,16:58:17,16:58:17,4399,38,,,,9028.14,0
22787020,17:02:52,17:02:52,4400,39,,,,9512.29,0
22787020,17:04:22,17:04:22,4401,40,,,,9730.76,0
22787020,17:06:12,17:06:12,9455,41,,,,10019.51,0
22787020,17:07:00,17:07:00,2600,42,,,,10164.65,
22787020,17:08:54,17:08:54,2602,43,,,,10498.01,0
22787020,17:10:05,17:10:05,2603,44,,,,10689.86,0
22787020,17:12:08,17:12:08,4402,45,,,,10991.67,0
22787020,17:13:19,17:13:19,4403,46,,,,11222.04,0
22787020,17:14:19,17:14:19,4404,47,,,,11410.55,0
22787020,17:15:22,17:15:22,4405,48,,,,11574.95,0
22787020,17:16:17,17:16:17,4406,49,,,,11700.51,0
22787020,17:17:48,17:17:48,4407,50,,,,11997.66,0
22787020,17:19:07,17:19:07,9136,51,,,,12251.36,0
22787020,17:20:50,17:20:50,461,52,,,,12446.42,0
22787020,17:22:25,17:22:25,462,53,,,,12672.72,0
22787020,17:23:40,17:23:40,463,54,,,,12908.71,0
22787020,17:25:00,17:25:00,1823,55,,1,,13116.77,
22787030,16:19:00,16:19:00,10017,1,,,1,0,
22787030,16:21:10,16:21:10,200,2,,,,900.07,0
22787030,16:22:05,16:22:05,3633,3,,,,1240.12,0
22787030,16:22:40,16:22:40,3634,4,,,,1450.45,0
22787030,16:23:15,16:23:15,3635,5,,,,1675.61,0
22787030,16:24:25,16:24:25,9021,6,,,,2025.3,0
22787030,16:25:00,16:25:00,9855,7,,,,2284.79,
22787030,16:25:25,16:25:25,695,8,,,,2404.93,0
22787030,16:26:31,16:26:31,3639,9,,,,2682.25,0
22787030,16:27:30,16:27:30,3640,10,,,,2851.33,0
22787030,16:28:28,16:28:28,9852,11,,,,3108.23,0
22787030,16:29:32,16:29:32,9850,12,,,,3471.71,0
22787030,16:30:16,16:30:16,3651,13,,,,3681.16,0
22787030,16:30:55,16:30:55,3652,14,,,,3852.74,0
22787030,16:31:31,16:31:31,3653,15,,,,4002.68,0
22787030,16:32:05,16:32:05,3654,16,,,,4138.78,0
22787030,16:32:52,16:32:52,3655,17,,,,4377.43,0
22787030,16:33:36,16:33:36,3656,18,,,,4583.29,0
22787030,16:34:18,16:34:18,3657,19,,,,4750.15,0
22787030,16:35:00,16:35:00,3658,20,,,,4975.17,
22787030,16:35:30,16:35:30,3659,21,,,,5060.39,0
22787030,16:38:34,16:38:34,1239,22,,,,5569.23,0
22787030,16:39:32,16:39:32,8640,23,,,,5751.24,0
22787030,16:40:22,16:40:22,8669,24,,,,5918.02,0
22787030,16:41:31,16:41:31,1242,25,,,,6105.91,0
22787030,16:42:51,16:42:51,1244,26,,,,6392.21,0
22787030,16:44:01,16:44:01,1245,27,,,,6633.45,0
22787030,16:45:13,16:45:13,1246,28,,,,6885.88,0
22787030,16:46:00,16:46:00,9833,29,,,,7035.64,
22787030,16:50:07,16:50:07,2658,30,,,,7688.3,0
22787030,16:51:14,16:51:14,4392,31,,,,7869.85,0
22787030,16:52:44,16:52:44,4393,32,,,,8152.96,0
22787030,16:53:39,16:53:39,4394,33,,,,8286.98,0
22787030,16:54:30,16:54:30,4395,34,,,,8416.78,0
22787030,16:55:56,16:55:56,4396,35,,,,8631.55,0
22787030,16:56:55,16:56:55,4397,36,,,,8830.85,0
22787030,16:57:38,16:57:38,4398,37,,,,8941.64,0
22787030,16:58:17,16:58:17,4399,38,,,,9028.14,0
22787030,17:02:52,17:02:52,4400,39,,,,9512.29,0
22787030,17:04:22,17:04:22,4401,40,,,,9730.76,0
22787030,17:06:12,17:06:12,9455,41,,,,10019.51,0
22787030,17:07:00,17:07:00,2600,42,,,,10164.65,
22787030,17:08:54,17:08:54,2602,43,,,,10498.01,0
22787030,17:10:05,17:10:05,2603,44,,,,10689.86,0
22787030,17:12:08,17:12:08,4402,45,,,,10991.67,0
22787030,17:13:19,17:13:19,4403,46,,,,11222.04,0
22787030,17:14:19,17:14:19,4404,47,,,,11410.55,0
22787030,17:15:22,17:15:22,4405,48,,,,11574.95,0
22787030,17:16:17,17:16:17,4406,49,,,,11700.51,0
22787030,17:17:48,17:17:48,4407,50,,,,11997.66,0
22787030,17:19:07,17:19:07,9136,51,,,,12251.36,0
22787030,17:20:50,17:20:50,461,52,,,,12446.42,0
22787030,17:22:25,17:22:25,462,53,,,,12672.72,0
22787030,17:23:40,17:23:40,463,54,,,,12908.71,0
22787030,17:25:00,17:25:00,1823,55,,1,,13116.77,
22787040,16:19:00,16:19:00,10017,1,,,1,0,
22787040,16:21:10,16:21:10,200,2,,,,900.07,0
22787040,16:22:05,16:22:05,3633,3,,,,1240.12,0
22787040,16:22:40,16:22:40,3634,4,,,,1450.45,0
22787040,16:23:15,16:23:15,3635,5,,,,1675.61,0
22787040,16:24:25,16:24:25,9021,6,,,,2025.3,0
22787040,16:25:00,16:25:00,9855,7,,,,2284.79,
22787040,16:25:25,16:25:25,695,8,,,,2404.93,0
22787040,16:26:31,16:26:31,3639,9,,,,2682.25,0
22787040,16:27:30,16:27:30,3640,10,,,,2851.33,0
22787040,16:28:28,16:28:28,9852,11,,,,3108.23,0
22787040,16:29:32,16:29:32,9850,12,,,,3471.71,0
22787040,16:30:16,16:30:16,3651,13,,,,3681.16,0
22787040,16:30:55,16:30:55,3652,14,,,,3852.74,0
22787040,16:31:31,16:31:31,3653,15,,,,4002.68,0
22787040,16:32:05,16:32:05,3654,16,,,,4138.78,0
22787040,16:32:52,16:32:52,3655,17,,,,4377.43,0
22787040,16:33:36,16:33:36,3656,18,,,,4583.29,0
22787040,16:34:18,16:34:18,3657,19,,,,4750.15,0
22787040,16:35:00,16:35:00,3658,20,,,,4975.17,
22787040,16:35:30,16:35:30,3659,21,,,,5060.39,0
22787040,16:38:34,16:38:34,1239,22,,,,5569.23,0
22787040,16:39:32,16:39:32,8640,23,,,,5751.24,0
22787040,16:40:22,16:40:22,8669,24,,,,5918.02,0
22787040,16:41:31,16:41:31,1242,25,,,,6105.91,0
22787040,16:42:51,16:42:51,1244,26,,,,6392.21,0
22787040,16:44:01,16:44:01,1245,27,,,,6633.45,0
22787040,16:45:13,16:45:13,1246,28,,,,6885.88,0
22787040,16:46:00,16:46:00,9833,29,,,,7035.64,
22787040,16:50:07,16:50:07,2658,30,,,,7688.3,0
22787040,16:51:14,16:51:14,4392,31,,,,7869.85,0
22787040,16:52:44,16:52:44,4393,32,,,,8152.96,0
22787040,16:53:39,16:53:39,4394,33,,,,8286.98,0
22787040,16:54:30,16:54:30,4395,34,,,,8416.78,0
22787040,16:55:56,16:55:56,4396,35,,,,8631.55,0
22787040,16:56:55,16:56:55,4397,36,,,,8830.85,0
22787040,16:57:38,16:57:38,4398,37,,,,8941.64,0
22787040,16:58:17,16:58:17,4399,38,,,,9028.14,0
22787040,17:02:52,17:02:52,4400,39,,,,9512.29,0
22787040,17:04:22,17:04:22,4401,40,,,,9730.76,0
22787040,17:06:12,17:06:12,9455,41,,,,10019.51,0
22787040,17:07:00,17:07:00,2600,42,,,,10164.65,
22787040,17:08:54,17:08:54,2602,43,,,,10498.01,0
22787040,17:10:05,17:10:05,2603,44,,,,10689.86,0
22787040,17:12:08,17:12:08,4402,45,,,,10991.67,0
22787040,17:13:19,17:13:19,4403,46,,,,11222.04,0
22787040,17:14:19,17:14:19,4404,47,,,,11410.55,0
22787040,17:15:22,17:15:22,4405,48,,,,11574.95,0
22787040,17:16:17,17:16:17,4406,49,,,,11700.51,0
22787040,17:17:48,17:17:48,4407,50,,,,11997.66,0
22787040,17:19:07,17:19:07,9136,51,,,,12251.36,0
22787040,17:20:50,17:20:50,461,52,,,,12446.42,0
22787040,17:22:25,17:22:25,462,53,,,,12672.72,0
22787040,17:23:40,17:23:40,463,54,,,,12908.71,0
22787040,17:25:00,17:25:00,1823,55,,1,,13116.77,
22787050,16:19:00,16:19:00,10017,1,,,1,0,
22787050,16:21:10,16:21:10,200,2,,,,900.07,0
22787050,16:22:05,16:22:05,3633,3,,,,1240.12,0
22787050,16:22:40,16:22:40,3634,4,,,,1450.45,0
22787050,16:23:15,16:23:15,3635,5,,,,1675.61,0
22787050,16:24:25,16:24:25,9021,6,,,,2025.3,0
22787050,16:25:00,16:25:00,9855,7,,,,2284.79,
22787050,16:25:25,16:25:25,695,8,,,,2404.93,0
22787050,16:26:31,16:26:31,3639,9,,,,2682.25,0
22787050,16:27:30,16:27:30,3640,10,,,,2851.33,0
22787050,16:28:28,16:28:28,9852,11,,,,3108.23,0
22787050,16:29:32,16:29:32,9850,12,,,,3471.71,0
22787050,16:30:16,16:30:16,3651,13,,,,3681.16,0
22787050,16:30:55,16:30:55,3652,14,,,,3852.74,0
22787050,16:31:31,16:31:31,3653,15,,,,4002.68,0
22787050,16:32:05,16:32:05,3654,16,,,,4138.78,0
22787050,16:32:52,16:32:52,3655,17,,,,4377.43,0
22787050,16:33:36,16:33:36,3656,18,,,,4583.29,0
22787050,16:34:18,16:34:18,3657,19,,,,4750.15,0
22787050,16:35:00,16:35:00,3658,20,,,,4975.17,
22787050,16:35:30,16:35:30,3659,21,,,,5060.39,0
22787050,16:38:34,16:38:34,1239,22,,,,5569.23,0
22787050,16:39:32,16:39:32,8640,23,,,,5751.24,0
22787050,16:40:22,16:40:22,8669,24,,,,5918.02,0
22787050,16:41:31,16:41:31,1242,25,,,,6105.91,0
22787050,16:42:51,16:42:51,1244,26,,,,6392.21,0
22787050,16:44:01,16:44:01,1245,27,,,,6633.45,0
22787050,16:45:13,16:45:13,1246,28,,,,6885.88,0
22787050,16:46:00,16:46:00,9833,29,,,,7035.64,
22787050,16:50:07,16:50:07,2658,30,,,,7688.3,0
22787050,16:51:14,16:51:14,4392,31,,,,7869.85,0
22787050,16:52:44,16:52:44,4393,32,,,,8152.96,0
22787050,16:53:39,16:53:39,4394,33,,,,8286.98,0
22787050,16:54:30,16:54:30,4395,34,,,,8416.78,0
22787050,16:55:56,16:55:56,4396,35,,,,8631.55,0
22787050,16:56:55,16:56:55,4397,36,,,,8830.85,0
22787050,16:57:38,16:57:38,4398,37,,,,8941.64,0
22787050,16:58:17,16:58:17,4399,38,,,,9028.14,0
22787050,17:02:52,17:02:52,4400,39,,,,9512.29,0
22787050,17:04:22,17:04:22,4401,40,,,,9730.76,0
22787050,17:06:12,17:06:12,9455,41,,,,10019.51,0
22787050,17:07:00,17:07:00,2600,42,,,,10164.65,
22787050,17:08:54,17:08:54,2602,43,,,,10498.01,0
22787050,17:10:05,17:10:05,2603,44,,,,10689.86,0
22787050,17:12:08,17:12:08,4402,45,,,,10991.67,0
22787050,17:13:19,17:13:19,4403,46,,,,11222.04,0
22787050,17:14:19,17:14:19,4404,47,,,,11410.55,0
22787050,17:15:22,17:15:22,4405,48,,,,11574.95,0
22787050,17:16:17,17:16:17,4406,49,,,,11700.51,0
22787050,17:17:48,17:17:48,4407,50,,,,11997.66,0
22787050,17:19:07,17:19:07,9136,51,,,,12251.36,0
22787050,17:20:50,17:20:50,461,52,,,,12446.42,0
22787050,17:22:25,17:22:25,462,53,,,,12672.72,0
22787050,17:23:40,17:23:40,463,54,,,,12908.71,0
22787050,17:25:00,17:25:00,1823,55,,1,,13116.77,
22787060,16:19:00,16:19:00,10017,1,,,1,0,
22787060,16:21:10,16:21:10,200,2,,,,900.07,0
22787060,16:22:05,16:22:05,3633,3,,,,1240.12,0
22787060,16:22:40,16:22:40,3634,4,,,,1450.45,0
22787060,16:23:15,16:23:15,3635,5,,,,1675.61,0
22787060,16:24:25,16:24:25,9021,6,,,,2025.3,0
22787060,16:25:00,16:25:00,9855,7,,,,2284.79,
22787060,16:25:25,16:25:25,695,8,,,,2404.93,0
22787060,16:26:31,16:26:31,3639,9,,,,2682.25,0
22787060,16:27:30,16:27:30,3640,10,,,,2851.33,0
22787060,16:28:28,16:28:28,9852,11,,,,3108.23,0
22787060,16:29:32,16:29:32,9850,12,,,,3471.71,0
22787060,16:30:16,16:30:16,3651,13,,,,3681.16,0
22787060,16:30:55,16:30:55,3652,14,,,,3852.74,0
22787060,16:31:31,16:31:31,3653,15,,,,4002.68,0
22787060,16:32:05,16:32:05,3654,16,,,,4138.78,0
22787060,16:32:52,16:32:52,3655,17,,,,4377.43,0
22787060,16:33:36,16:33:36,3656,18,,,,4583.29,0
22787060,16:34:18,16:34:18,3657,19,,,,4750.15,0
22787060,16:35:00,16:35:00,3658,20,,,,4975.17,
22787060,16:35:30,16:35:30,3659,21,,,,5060.39,0
22787060,16:38:34,16:38:34,1239,22,,,,5569.23,0
22787060,16:39:32,16:39:32,8640,23,,,,5751.24,0
22787060,16:40:22,16:40:22,8669,24,,,,5918.02,0
22787060,16:41:31,16:41:31,1242,25,,,,6105.91,0
22787060,16:42:51,16:42:51,1244,26,,,,6392.21,0
22787060,16:44:01,16:44:01,1245,27,,,,6633.45,0
22787060,16:45:13,16:45:13,1246,28,,,,6885.88,0
22787060,16:46:00,16:46:00,9833,29,,,,7035.64,
22787060,16:50:07,16:50:07,2658,30,,,,7688.3,0
22787060,16:51:14,16:51:14,4392,31,,,,7869.85,0
22787060,16:52:44,16:52:44,4393,32,,,,8152.96,0
22787060,16:53:39,16:53:39,4394,33,,,,8286.98,0
22787060,16:54:30,16:54:30,4395,34,,,,8416.78,0
22787060,16:55:56,16:55:56,4396,35,,,,8631.55,0
22787060,16:56:55,16:56:55,4397,36,,,,8830.85,0
22787060,16:57:38,16:57:38,4398,37,,,,8941.64,0
22787060,16:58:17,16:58:17,4399,38,,,,9028.14,0
22787060,17:02:52,17:02:52,4400,39,,,,9512.29,0
22787060,17:04:22,17:04:22,4401,40,,,,9730.76,0
22787060,17:06:12,17:06:12,9455,41,,,,10019.51,0
22787060,17:07:00,17:07:00,2600,42,,,,10164.65,
22787060,17:08:54,17:08:54,2602,43,,,,10498.01,0
22787060,17:10:05,17:10:05,2603,44,,,,10689.86,0
22787060,17:12:08,17:12:08,4402,45,,,,10991.67,0
22787060,17:13:19,17:13:19,4403,46,,,,11222.04,0
22787060,17:14:19,17:14:19,4404,47,,,,11410.55,0
22787060,17:15:22,17:15:22,4405,48,,,,11574.95,0
22787060,17:16:17,17:16:17,4406,49,,,,11700.51,0
22787060,17:17:48,17:17:48,4407,50,,,,11997.66,0
22787060,17:19:07,17:19:07,9136,51,,,,12251.36,0
22787060,17:20:50,17:20:50,461,52,,,,12446.42,0
22787060,17:22:25,17:22:25,462,53,,,,12672.72,0
22787060,17:23:40,17:23:40,463,54,,,,12908.71,0
22787060,17:25:00,17:25:00,1823,55,,1,,13116.77,
22863090,17:31:00,17:31:00,10017,1,,,1,0,
22863090,17:32:27,17:32:27,200,2,,,,900.07,0
22863090,17:33:03,17:33:03,3633,3,,,,1240.12,0
22863090,17:33:26,17:33:26,3634,4,,,,1450.45,0
22863090,17:33:50,17:33:50,3635,5,,,,1675.61,0
22863090,17:34:36,17:34:36,9021,6,,,,2025.3,0
22863090,17:35:00,17:35:00,9855,7,,,,2284.79,
22863090,17:35:25,17:35:25,695,8,,,,2404.93,0
22863090,17:36:31,17:36:31,3639,9,,,,2682.25,0
22863090,17:37:30,17:37:30,3640,10,,,,2851.33,0
22863090,17:38:28,17:38:28,9852,11,,,,3108.23,0
22863090,17:39:32,17:39:32,9850,12,,,,3471.71,0
22863090,17:40:16,17:40:16,3651,13,,,,3681.16,0
22863090,17:40:55,17:40:55,3652,14,,,,3852.74,0
22863090,17:41:31,17:41:31,3653,15,,,,4002.68,0
22863090,17:42:05,17:42:05,3654,16,,,,4138.78,0
22863090,17:42:52,17:42:52,3655,17,,,,4377.43,0
22863090,17:43:36,17:43:36,3656,18,,,,4583.29,0
22863090,17:44:18,17:44:18,3657,19,,,,4750.15,0
22863090,17:45:00,17:45:00,3658,20,,,,4975.17,
22863090,17:45:22,17:45:22,3659,21,,,,5060.39,0
22863090,17:47:36,17:47:36,1239,22,,,,5569.23,0
22863090,17:48:18,17:48:18,8640,23,,,,5751.24,0
22863090,17:48:54,17:48:54,8669,24,,,,5918.02,0
22863090,17:49:44,17:49:44,1242,25,,,,6105.91,0
22863090,17:50:43,17:50:43,1244,26,,,,6392.21,0
22863090,17:51:33,17:51:33,1245,27,,,,6633.45,0
22863090,17:52:26,17:52:26,1246,28,,,,6885.88,0
22863090,17:53:00,17:53:00,9833,29,,,,7035.64,
22863090,17:55:44,17:55:44,2658,30,,,,7688.3,0
22863090,17:56:29,17:56:29,4392,31,,,,7869.85,0
22863090,17:57:29,17:57:29,4393,32,,,,8152.96,0
22863090,17:58:06,17:58:06,4394,33,,,,8286.98,0
22863090,17:58:40,17:58:40,4395,34,,,,8416.78,0
22863090,17:59:37,17:59:37,4396,35,,,,8631.55,0
22863090,18:00:17,18:00:17,4397,36,,,,8830.85,0
22863090,18:00:45,18:00:45,4398,37,,,,8941.64,0
22863090,18:01:11,18:01:11,4399,38,,,,9028.14,0
22863090,18:04:15,18:04:15,4400,39,,,,9512.29,0
22863090,18:05:15,18:05:15,4401,40,,,,9730.76,0
22863090,18:06:28,18:06:28,9455,41,,,,10019.51,0
22863090,18:07:00,18:07:00,2600,42,,,,10164.65,
22863090,18:08:16,18:08:16,2602,43,,,,10498.01,0
22863090,18:09:03,18:09:03,2603,44,,,,10689.86,0
22863090,18:10:25,18:10:25,4402,45,,,,10991.67,0
22863090,18:11:13,18:11:13,4403,46,,,,11222.04,0
22863090,18:11:52,18:11:52,4404,47,,,,11410.55,0
22863090,18:12:34,18:12:34,4405,48,,,,11574.95,0
22863090,18:13:11,18:13:11,4406,49,,,,11700.51,0
22863090,18:14:12,18:14:12,4407,50,,,,11997.66,0
22863090,18:15:05,18:15:05,9136,51,,,,12251.36,0
22863090,18:16:13,18:16:13,461,52,,,,12446.42,0
22863090,18:17:17,18:17:17,462,53,,,,12672.72,0
22863090,18:18:07,18:18:07,463,54,,,,12908.71,0
22863090,18:19:00,18:19:00,1823,55,,1,,13116.77,
23072090,13:01:00,13:01:00,10017,1,,,1,0,
23072090,13:02:27,13:02:27,200,2,,,,900.07,0
23072090,13:03:03,13:03:03,3633,3,,,,1240.12,0
23072090,13:03:26,13:03:26,3634,4,,,,1450.45,0
23072090,13:03:50,13:03:50,3635,5,,,,1675.61,0
23072090,13:04:36,13:04:36,9021,6,,,,2025.3,0
23072090,13:05:00,13:05:00,9855,7,,,,2284.79,
23072090,13:05:25,13:05:25,695,8,,,,2404.93,0
23072090,13:06:31,13:06:31,3639,9,,,,2682.25,0
23072090,13:07:30,13:07:30,3640,10,,,,2851.33,0
23072090,13:08:28,13:08:28,9852,11,,,,3108.23,0
23072090,13:09:32,13:09:32,9850,12,,,,3471.71,0
23072090,13:10:16,13:10:16,3651,13,,,,3681.16,0
23072090,13:10:55,13:10:55,3652,14,,,,3852.74,0
23072090,13:11:31,13:11:31,3653,15,,,,4002.68,0
23072090,13:12:05,13:12:05,3654,16,,,,4138.78,0
23072090,13:12:52,13:12:52,3655,17,,,,4377.43,0
23072090,13:13:36,13:13:36,3656,18,,,,4583.29,0
23072090,13:14:18,13:14:18,3657,19,,,,4750.15,0
23072090,13:15:00,13:15:00,3658,20,,,,4975.17,
23072090,13:15:22,13:15:22,3659,21,,,,5060.39,0
23072090,13:17:36,13:17:36,1239,22,,,,5569.23,0
23072090,13:18:18,13:18:18,8640,23,,,,5751.24,0
23072090,13:18:54,13:18:54,8669,24,,,,5918.02,0
23072090,13:19:44,13:19:44,1242,25,,,,6105.91,0
23072090,13:20:43,13:20:43,1244,26,,,,6392.21,0
23072090,13:21:33,13:21:33,1245,27,,,,6633.45,0
23072090,13:22:26,13:22:26,1246,28,,,,6885.88,0
23072090,13:23:00,13:23:00,9833,29,,,,7035.64,
23072090,13:25:44,13:25:44,2658,30,,,,7688.3,0
23072090,13:26:29,13:26:29,4392,31,,,,7869.85,0
23072090,13:27:29,13:27:29,4393,32,,,,8152.96,0
23072090,13:28:06,13:28:06,4394,33,,,,8286.98,0
23072090,13:28:40,13:28:40,4395,34,,,,8416.78,0
23072090,13:29:37,13:29:37,4396,35,,,,8631.55,0
23072090,13:30:17,13:30:17,4397,36,,,,8830.85,0
23072090,13:30:45,13:30:45,4398,37,,,,8941.64,0
23072090,13:31:11,13:31:11,4399,38,,,,9028.14,0
23072090,13:34:15,13:34:15,4400,39,,,,9512.29,0
23072090,13:35:15,13:35:15,4401,40,,,,9730.76,0
23072090,13:36:28,13:36:28,9455,41,,,,10019.51,0
23072090,13:37:00,13:37:00,2600,42,,,,10164.65,
23072090,13:38:16,13:38:16,2602,43,,,,10498.01,0
23072090,13:39:03,13:39:03,2603,44,,,,10689.86,0
23072090,13:40:25,13:40:25,4402,45,,,,10991.67,0
23072090,13:41:13,13:41:13,4403,46,,,,11222.04,0
23072090,13:41:52,13:41:52,4404,47,,,,11410.55,0
23072090,13:42:34,13:42:34,4405,48,,,,11574.95,0
23072090,13:43:11,13:43:11,4406,49,,,,11700.51,0
23072090,13:44:12,13:44:12,4407,50,,,,11997.66,0
23072090,13:45:05,13:45:05,9136,51,,,,12251.36,0
23072090,13:46:13,13:46:13,461,52,,,,12446.42,0
23072090,13:47:17,13:47:17,462,53,,,,12672.72,0
23072090,13:48:07,13:48:07,463,54,,,,12908.71,0
23072090,13:49:00,13:49:00,1823,55,,1,,13116.77,
23193080,15:27:00,15:27:00,10017,1,,,1,0,
23193080,15:28:27,15:28:27,200,2,,,,900.07,0
23193080,15:29:03,15:29:03,3633,3,,,,1240.12,0
23193080,15:29:26,15:29:26,3634,4,,,,1450.45,0
23193080,15:29:50,15:29:50,3635,5,,,,1675.61,0
23193080,15:30:36,15:30:36,9021,6,,,,2025.3,0
23193080,15:31:00,15:31:00,9855,7,,,,2284.79,
23193080,15:31:25,15:31:25,695,8,,,,2404.93,0
23193080,15:32:31,15:32:31,3639,9,,,,2682.25,0
23193080,15:33:30,15:33:30,3640,10,,,,2851.33,0
23193080,15:34:28,15:34:28,9852,11,,,,3108.23,0
23193080,15:35:32,15:35:32,9850,12,,,,3471.71,0
23193080,15:36:16,15:36:16,3651,13,,,,3681.16,0
23193080,15:36:55,15:36:55,3652,14,,,,3852.74,0
23193080,15:37:31,15:37:31,3653,15,,,,4002.68,0
23193080,15:38:05,15:38:05,3654,16,,,,4138.78,0
23193080,15:38:52,15:38:52,3655,17,,,,4377.43,0
23193080,15:39:36,15:39:36,3656,18,,,,4583.29,0
23193080,15:40:18,15:40:18,3657,19,,,,4750.15,0
23193080,15:41:00,15:41:00,3658,20,,,,4975.17,
23193080,15:41:22,15:41:22,3659,21,,,,5060.39,0
23193080,15:43:36,15:43:36,1239,22,,,,5569.23,0
23193080,15:44:18,15:44:18,8640,23,,,,5751.24,0
23193080,15:44:54,15:44:54,8669,24,,,,5918.02,0
23193080,15:45:44,15:45:44,1242,25,,,,6105.91,0
23193080,15:46:43,15:46:43,1244,26,,,,6392.21,0
23193080,15:47:33,15:47:33,1245,27,,,,6633.45,0
23193080,15:48:26,15:48:26,1246,28,,,,6885.88,0
23193080,15:49:00,15:49:00,9833,29,,,,7035.64,
23193080,15:51:44,15:51:44,2658,30,,,,7688.3,0
23193080,15:52:29,15:52:29,4392,31,,,,7869.85,0
23193080,15:53:29,15:53:29,4393,32,,,,8152.96,0
23193080,15:54:06,15:54:06,4394,33,,,,8286.98,0
23193080,15:54:40,15:54:40,4395,34,,,,8416.78,0
23193080,15:55:37,15:55:37,4396,35,,,,8631.55,0
23193080,15:56:17,15:56:17,4397,36,,,,8830.85,0
23193080,15:56:45,15:56:45,4398,37,,,,8941.64,0
23193080,15:57:11,15:57:11,4399,38,,,,9028.14,0
23193080,16:00:15,16:00:15,4400,39,,,,9512.29,0
23193080,16:01:15,16:01:15,4401,40,,,,9730.76,0
23193080,16:02:28,16:02:28,9455,41,,,,10019.51,0
23193080,16:03:00,16:03:00,2600,42,,,,10164.65,
23193080,16:04:16,16:04:16,2602,43,,,,10498.01,0
23193080,16:05:03,16:05:03,2603,44,,,,10689.86,0
23193080,16:06:25,16:06:25,4402,45,,,,10991.67,0
23193080,16:07:13,16:07:13,4403,46,,,,11222.04,0
23193080,16:07:52,16:07:52,4404,47,,,,11410.55,0
23193080,16:08:34,16:08:34,4405,48,,,,11574.95,0
23193080,16:09:11,16:09:11,4406,49,,,,11700.51,0
23193080,16:10:12,16:10:12,4407,50,,,,11997.66,0
23193080,16:11:05,16:11:05,9136,51,,,,12251.36,0
23193080,16:12:13,16:12:13,461,52,,,,12446.42,0
23193080,16:13:17,16:13:17,462,53,,,,12672.72,0
23193080,16:14:07,16:14:07,463,54,,,,12908.71,0
23193080,16:15:00,16:15:00,1823,55,,1,,13116.77,
23193100,15:27:00,15:27:00,10017,1,,,1,0,
23193100,15:28:27,15:28:27,200,2,,,,900.07,0
23193100,15:29:03,15:29:03,3633,3,,,,1240.12,0
23193100,15:29:26,15:29:26,3634,4,,,,1450.45,0
23193100,15:29:50,15:29:50,3635,5,,,,1675.61,0
23193100,15:30:36,15:30:36,9021,6,,,,2025.3,0
23193100,15:31:00,15:31:00,9855,7,,,,2284.79,
23193100,15:31:25,15:31:25,695,8,,,,2404.93,0
23193100,15:32:31,15:32:31,3639,9,,,,2682.25,0
23193100,15:33:30,15:33:30,3640,10,,,,2851.33,0
23193100,15:34:28,15:34:28,9852,11,,,,3108.23,0
23193100,15:35:32,15:35:32,9850,12,,,,3471.71,0
23193100,15:36:16,15:36:16,3651,13,,,,3681.16,0
23193100,15:36:55,15:36:55,3652,14,,,,3852.74,0
23193100,15:37:31,15:37:31,3653,15,,,,4002.68,0
23193100,15:38:05,15:38:05,3654,16,,,,4138.78,0
23193100,15:38:52,15:38:52,3655,17,,,,4377.43,0
23193100,15:39:36,15:39:36,3656,18,,,,4583.29,0
23193100,15:40:18,15:40:18,3657,19,,,,4750.15,0
23193100,15:41:00,15:41:00,3658,20,,,,4975.17,
23193100,15:41:22,15:41:22,3659,21,,,,5060.39,0
23193100,15:43:36,15:43:36,1239,22,,,,5569.23,0
23193100,15:44:18,15:44:18,8640,23,,,,5751.24,0
23193100,15:44:54,15:44:54,8669,24,,,,5918.02,0
23193100,15:45:44,15:45:44,1242,25,,,,6105.91,0
23193100,15:46:43,15:46:43,1244,26,,,,6392.21,0
23193100,15:47:33,15:47:33,1245,27,,,,6633.45,0
23193100,15:48:26,15:48:26,1246,28,,,,6885.88,0
23193100,15:49:00,15:49:00,9833,29,,,,7035.64,
23193100,15:51:44,15:51:44,2658,30,,,,7688.3,0
23193100,15:52:29,15:52:29,4392,31,,,,7869.85,0
23193100,15:53:29,15:53:29,4393,32,,,,8152.96,0
23193100,15:54:06,15:54:06,4394,33,,,,8286.98,0
23193100,15:54:40,15:54:40,4395,34,,,,8416.78,0
23193100,15:55:37,15:55:37,4396,35,,,,8631.55,0
23193100,15:56:17,15:56:17,4397,36,,,,8830.85,0
23193100,15:56:45,15:56:45,4398,37,,,,8941.64,0
23193100,15:57:11,15:57:11,4399,38,,,,9028.14,0
23193100,16:00:15,16:00:15,4400,39,,,,9512.29,0
23193100,16:01:15,16:01:15,4401,40,,,,9730.76,0
23193100,16:02:28,16:02:28,9455,41,,,,10019.51,0
23193100,16:03:00,16:03:00,2600,42,,,,10164.65,
23193100,16:04:16,16:04:16,2602,43,,,,10498.01,0
23193100,16:05:03,16:05:03,2603,44,,,,10689.86,0
23193100,16:06:25,16:06:25,4402,45,,,,10991.67,0
23193100,16:07:13,16:07:13,4403,46,,,,11222.04,0
23193100,16:07:52,16:07:52,4404,47,,,,11410.55,0
23193100,16:08:34,16:08:34,4405,48,,,,11574.95,0
23193100,16:09:11,16:09:11,4406,49,,,,11700.51,0
23193100,16:10:12,16:10:12,4407,50,,,,11997.66,0
23193100,16:11:05,16:11:05,9136,51,,,,12251.36,0
23193100,16:12:13,16:12:13,461,52,,,,12446.42,0
23193100,16:13:17,16:13:17,462,53,,,,12672.72,0
23193100,16:14:07,16:14:07,463,54,,,,12908.71,0
23193100,16:15:00,16:15:00,1823,55,,1,,13116.77,
23193110,15:27:00,15:27:00,10017,1,,,1,0,
23193110,15:28:27,15:28:27,200,2,,,,900.07,0
23193110,15:29:03,15:29:03,3633,3,,,,1240.12,0
23193110,15:29:26,15:29:26,3634,4,,,,1450.45,0
23193110,15:29:50,15:29:50,3635,5,,,,1675.61,0
23193110,15:30:36,15:30:36,9021,6,,,,2025.3,0
23193110,15:31:00,15:31:00,9855,7,,,,2284.79,
23193110,15:31:25,15:31:25,695,8,,,,2404.93,0
23193110,15:32:31,15:32:31,3639,9,,,,2682.25,0
23193110,15:33:30,15:33:30,3640,10,,,,2851.33,0
23193110,15:34:28,15:34:28,9852,11,,,,3108.23,0
23193110,15:35:32,15:35:32,9850,12,,,,3471.71,0
23193110,15:36:16,15:36:16,3651,13,,,,3681.16,0
23193110,15:36:55,15:36:55,3652,14,,,,3852.74,0
23193110,15:37:31,15:37:31,3653,15,,,,4002.68,0
23193110,15:38:05,15:38:05,3654,16,,,,4138.78,0
23193110,15:38:52,15:38:52,3655,17,,,,4377.43,0
23193110,15:39:36,15:39:36,3656,18,,,,4583.29,0
23193110,15:40:18,15:40:18,3657,19,,,,4750.15,0
23193110,15:41:00,15:41:00,3658,20,,,,4975.17,
23193110,15:41:22,15:41:22,3659,21,,,,5060.39,0
23193110,15:43:36,15:43:36,1239,22,,,,5569.23,0
23193110,15:44:18,15:44:18,8640,23,,,,5751.24,0
23193110,15:44:54,15:44:54,8669,24,,,,5918.02,0
23193110,15:45:44,15:45:44,1242,25,,,,6105.91,0
23193110,15:46:43,15:46:43,1244,26,,,,6392.21,0
23193110,15:47:33,15:47:33,1245,27,,,,6633.45,0
23193110,15:48:26,15:48:26,1246,28,,,,6885.88,0
23193110,15:49:00,15:49:00,9833,29,,,,7035.64,
23193110,15:51:44,15:51:44,2658,30,,,,7688.3,0
23193110,15:52:29,15:52:29,4392,31,,,,7869.85,0
23193110,15:53:29,15:53:29,4393,32,,,,8152.96,0
23193110,15:54:06,15:54:06,4394,33,,,,8286.98,0
23193110,15:54:40,15:54:40,4395,34,,,,8416.78,0
23193110,15:55:37,15:55:37,4396,35,,,,8631.55,0
23193110,15:56:17,15:56:17,4397,36,,,,8830.85,0
23193110,15:56:45,15:56:45,4398,37,,,,8941.64,0
23193110,15:57:11,15:57:11,4399,38,,,,9028.14,0
23193110,16:00:15,16:00:15,4400,39,,,,9512.29,0
23193110,16:01:15,16:01:15,4401,40,,,,9730.76,0
23193110,16:02:28,16:02:28,9455,41,,,,10019.51,0
23193110,16:03:00,16:03:00,2600,42,,,,10164.65,
23193110,16:04:16,16:04:16,2602,43,,,,10498.01,0
23193110,16:05:03,16:05:03,2603,44,,,,10689.86,0
23193110,16:06:25,16:06:25,4402,45,,,,10991.67,0
23193110,16:07:13,16:07:13,4403,46,,,,11222.04,0
23193110,16:07:52,16:07:52,4404,47,,,,11410.55,0
23193110,16:08:34,16:08:34,4405,48,,,,11574.95,0
23193110,16:09:11,16:09:11,4406,49,,,,11700.51,0
23193110,16:10:12,16:10:12,4407,50,,,,11997.66,0
23193110,16:11:05,16:11:05,9136,51,,,,12251.36,0
23193110,16:12:13,16:12:13,461,52,,,,12446.42,0
23193110,16:13:17,16:13:17,462,53,,,,12672.72,0
23193110,16:14:07,16:14:07,463,54,,,,12908.71,0
23193110,16:15:00,16:15:00,1823,55,,1,,13116.77,
2353020,18:49:00,18:49:00,10017,1,,,1,0,
2353020,18:50:49,18:50:49,200,2,,,,900.07,0
2353020,18:51:34,18:51:34,3633,3,,,,1240.12,0
2353020,18:52:03,18:52:03,3634,4,,,,1450.45,0
2353020,18:52:32,18:52:32,3635,5,,,,1675.61,0
2353020,18:53:30,18:53:30,9021,6,,,,2025.3,0
2353020,18:54:00,18:54:00,9855,7,,,,2284.79,
2353020,18:54:20,18:54:20,695,8,,,,2404.93,0
2353020,18:55:13,18:55:13,3639,9,,,,2682.25,0
2353020,18:56:00,18:56:00,3640,10,,,,2851.33,0
2353020,18:56:46,18:56:46,9852,11,,,,3108.23,0
2353020,18:57:37,18:57:37,9850,12,,,,3471.71,0
2353020,18:58:13,18:58:13,3651,13,,,,3681.16,0
2353020,18:58:44,18:58:44,3652,14,,,,3852.74,0
2353020,18:59:13,18:59:13,3653,15,,,,4002.68,0
2353020,18:59:40,18:59:40,3654,16,,,,4138.78,0
2353020,19:00:17,19:00:17,3655,17,,,,4377.43,0
2353020,19:00:53,19:00:53,3656,18,,,,4583.29,0
2353020,19:01:26,19:01:26,3657,19,,,,4750.15,0
2353020,19:02:00,19:02:00,3658,20,,,,4975.17,
2353020,19:02:25,19:02:25,3659,21,,,,5060.39,0
2353020,19:04:55,19:04:55,1239,22,,,,5569.23,0
2353020,19:05:42,19:05:42,8640,23,,,,5751.24,0
2353020,19:06:23,19:06:23,8669,24,,,,5918.02,0
2353020,19:07:20,19:07:20,1242,25,,,,6105.91,0
2353020,19:08:26,19:08:26,1244,26,,,,6392.21,0
2353020,19:09:22,19:09:22,1245,27,,,,6633.45,0
2353020,19:10:22,19:10:22,1246,28,,,,6885.88,0
2353020,19:11:00,19:11:00,9833,29,,,,7035.64,
2353020,19:13:56,19:13:56,2658,30,,,,7688.3,0
2353020,19:14:44,19:14:44,4392,31,,,,7869.85,0
2353020,19:15:48,19:15:48,4393,32,,,,8152.96,0
2353020,19:16:28,19:16:28,4394,33,,,,8286.98,0
2353020,19:17:04,19:17:04,4395,34,,,,8416.78,0
2353020,19:18:06,19:18:06,4396,35,,,,8631.55,0
2353020,19:18:48,19:18:48,4397,36,,,,8830.85,0
2353020,19:19:19,19:19:19,4398,37,,,,8941.64,0
2353020,19:19:47,19:19:47,4399,38,,,,9028.14,0
2353020,19:23:03,19:23:03,4400,39,,,,9512.29,0
2353020,19:24:07,19:24:07,4401,40,,,,9730.76,0
2353020,19:25:26,19:25:26,9455,41,,,,10019.51,0
2353020,19:26:00,19:26:00,2600,42,,,,10164.65,
2353020,19:27:35,19:27:35,2602,43,,,,10498.01,0
2353020,19:28:34,19:28:34,2603,44,,,,10689.86,0
2353020,19:30:17,19:30:17,4402,45,,,,10991.67,0
2353020,19:31:16,19:31:16,4403,46,,,,11222.04,0
2353020,19:32:05,19:32:05,4404,47,,,,11410.55,0
2353020,19:32:58,19:32:58,4405,48,,,,11574.95,0
2353020,19:33:44,19:33:44,4406,49,,,,11700.51,0
2353020,19:35:00,19:35:00,4407,50,,,,11997.66,0
2353020,19:36:06,19:36:06,9136,51,,,,12251.36,0
2353020,19:37:32,19:37:32,461,52,,,,12446.42,0
2353020,19:38:51,19:38:51,462,53,,,,12672.72,0
2353020,19:39:54,19:39:54,463,54,,,,12908.71,0
2353020,19:41:00,19:41:00,1823,55,,1,,13116.77,
2353030,18:49:00,18:49:00,10017,1,,,1,0,
2353030,18:50:49,18:50:49,200,2,,,,900.07,0
2353030,18:51:34,18:51:34,3633,3,,,,1240.12,0
2353030,18:52:03,18:52:03,3634,4,,,,1450.45,0
2353030,18:52:32,18:52:32,3635,5,,,,1675.61,0
2353030,18:53:30,18:53:30,9021,6,,,,2025.3,0
2353030,18:54:00,18:54:00,9855,7,,,,2284.79,
2353030,18:54:20,18:54:20,695,8,,,,2404.93,0
2353030,18:55:13,18:55:13,3639,9,,,,2682.25,0
2353030,18:56:00,18:56:00,3640,10,,,,2851.33,0
2353030,18:56:46,18:56:46,9852,11,,,,3108.23,0
2353030,18:57:37,18:57:37,9850,12,,,,3471.71,0
2353030,18:58:13,18:58:13,3651,13,,,,3681.16,0
2353030,18:58:44,18:58:44,3652,14,,,,3852.74,0
2353030,18:59:13,18:59:13,3653,15,,,,4002.68,0
2353030,18:59:40,18:59:40,3654,16,,,,4138.78,0
2353030,19:00:17,19:00:17,3655,17,,,,4377.43,0
2353030,19:00:53,19:00:53,3656,18,,,,4583.29,0
2353030,19:01:26,19:01:26,3657,19,,,,4750.15,0
2353030,19:02:00,19:02:00,3658,20,,,,4975.17,
2353030,19:02:25,19:02:25,3659,21,,,,5060.39,0
2353030,19:04:55,19:04:55,1239,22,,,,5569.23,0
2353030,19:05:42,19:05:42,8640,23,,,,5751.24,0
2353030,19:06:23,19:06:23,8669,24,,,,5918.02,0
2353030,19:07:20,19:07:20,1242,25,,,,6105.91,0
2353030,19:08:26,19:08:26,1244,26,,,,6392.21,0
2353030,19:09:22,19:09:22,1245,27,,,,6633.45,0
2353030,19:10:22,19:10:22,1246,28,,,,6885.88,0
2353030,19:11:00,19:11:00,9833,29,,,,7035.64,
2353030,19:13:56,19:13:56,2658,30,,,,7688.3,0
2353030,19:14:44,19:14:44,4392,31,,,,7869.85,0
2353030,19:15:48,19:15:48,4393,32,,,,8152.96,0
2353030,19:16:28,19:16:28,4394,33,,,,8286.98,0
2353030,19:17:04,19:17:04,4395,34,,,,8416.78,0
2353030,19:18:06,19:18:06,4396,35,,,,8631.55,0
2353030,19:18:48,19:18:48,4397,36,,,,8830.85,0
2353030,19:19:19,19:19:19,4398,37,,,,8941.64,0
2353030,19:19:47,19:19:47,4399,38,,,,9028.14,0
2353030,19:23:03,19:23:03,4400,39,,,,9512.29,0
2353030,19:24:07,19:24:07,4401,40,,,,9730.76,0
2353030,19:25:26,19:25:26,9455,41,,,,10019.51,0
2353030,19:26:00,19:26:00,2600,42,,,,10164.65,
2353030,19:27:35,19:27:35,2602,43,,,,10498.01,0
2353030,19:28:34,19:28:34,2603,44,,,,10689.86,0
2353030,19:30:17,19:30:17,4402,45,,,,10991.67,0
2353030,19:31:16,19:31:16,4403,46,,,,11222.04,0
2353030,19:32:05,19:32:05,4404,47,,,,11410.55,0
2353030,19:32:58,19:32:58,4405,48,,,,11574.95,0
2353030,19:33:44,19:33:44,4406,49,,,,11700.51,0
2353030,19:35:00,19:35:00,4407,50,,,,11997.66,0
2353030,19:36:06,19:36:06,9136,51,,,,12251.36,0
2353030,19:37:32,19:37:32,461,52,,,,12446.42,0
2353030,19:38:51,19:38:51,462,53,,,,12672.72,0
2353030,19:39:54,19:39:54,463,54,,,,12908.71,0
2353030,19:41:00,19:41:00,1823,55,,1,,13116.77,
2353040,18:49:00,18:49:00,10017,1,,,1,0,
2353040,18:50:49,18:50:49,200,2,,,,900.07,0
2353040,18:51:34,18:51:34,3633,3,,,,1240.12,0
2353040,18:52:03,18:52:03,3634,4,,,,1450.45,0
2353040,18:52:32,18:52:32,3635,5,,,,1675.61,0
2353040,18:53:30,18:53:30,9021,6,,,,2025.3,0
2353040,18:54:00,18:54:00,9855,7,,,,2284.79,
2353040,18:54:20,18:54:20,695,8,,,,2404.93,0
2353040,18:55:13,18:55:13,3639,9,,,,2682.25,0
2353040,18:56:00,18:56:00,3640,10,,,,2851.33,0
2353040,18:56:46,18:56:46,9852,11,,,,3108.23,0
2353040,18:57:37,18:57:37,9850,12,,,,3471.71,0
2353040,18:58:13,18:58:13,3651,13,,,,3681.16,0
2353040,18:58:44,18:58:44,3652,14,,,,3852.74,0
2353040,18:59:13,18:59:13,3653,15,,,,4002.68,0
2353040,18:59:40,18:59:40,3654,16,,,,4138.78,0
2353040,19:00:17,19:00:17,3655,17,,,,4377.43,0
2353040,19:00:53,19:00:53,3656,18,,,,4583.29,0
2353040,19:01:26,19:01:26,3657,19,,,,4750.15,0
2353040,19:02:00,19:02:00,3658,20,,,,4975.17,
2353040,19:02:25,19:02:25,3659,21,,,,5060.39,0
2353040,19:04:55,19:04:55,1239,22,,,,5569.23,0
2353040,19:05:42,19:05:42,8640,23,,,,5751.24,0
2353040,19:06:23,19:06:23,8669,24,,,,5918.02,0
2353040,19:07:20,19:07:20,1242,25,,,,6105.91,0
2353040,19:08:26,19:08:26,1244,26,,,,6392.21,0
2353040,19:09:22,19:09:22,1245,27,,,,6633.45,0
2353040,19:10:22,19:10:22,1246,28,,,,6885.88,0
2353040,19:11:00,19:11:00,9833,29,,,,7035.64,
2353040,19:13:56,19:13:56,2658,30,,,,7688.3,0
2353040,19:14:44,19:14:44,4392,31,,,,7869.85,0
2353040,19:15:48,19:15:48,4393,32,,,,8152.96,0
2353040,19:16:28,19:16:28,4394,33,,,,8286.98,0
2353040,19:17:04,19:17:04,4395,34,,,,8416.78,0
2353040,19:18:06,19:18:06,4396,35,,,,8631.55,0
2353040,19:18:48,19:18:48,4397,36,,,,8830.85,0
2353040,19:19:19,19:19:19,4398,37,,,,8941.64,0
2353040,19:19:47,19:19:47,4399,38,,,,9028.14,0
2353040,19:23:03,19:23:03,4400,39,,,,9512.29,0
2353040,19:24:07,19:24:07,4401,40,,,,9730.76,0
2353040,19:25:26,19:25:26,9455,41,,,,10019.51,0
2353040,19:26:00,19:26:00,2600,42,,,,10164.65,
2353040,19:27:35,19:27:35,2602,43,,,,10498.01,0
2353040,19:28:34,19:28:34,2603,44,,,,10689.86,0
2353040,19:30:17,19:30:17,4402,45,,,,10991.67,0
2353040,19:31:16,19:31:16,4403,46,,,,11222.04,0
2353040,19:32:05,19:32:05,4404,47,,,,11410.55,0
2353040,19:32:58,19:32:58,4405,48,,,,11574.95,0
2353040,19:33:44,19:33:44,4406,49,,,,11700.51,0
2353040,19:35:00,19:35:00,4407,50,,,,11997.66,0
2353040,19:36:06,19:36:06,9136,51,,,,12251.36,0
2353040,19:37:32,19:37:32,461,52,,,,12446.42,0
2353040,19:38:51,19:38:51,462,53,,,,12672.72,0
2353040,19:39:54,19:39:54,463,54,,,,12908.71,0
2353040,19:41:00,19:41:00,1823,55,,1,,13116.77,
2353050,18:49:00,18:49:00,10017,1,,,1,0,
2353050,18:50:49,18:50:49,200,2,,,,900.07,0
2353050,18:51:34,18:51:34,3633,3,,,,1240.12,0
2353050,18:52:03,18:52:03,3634,4,,,,1450.45,0
2353050,18:52:32,18:52:32,3635,5,,,,1675.61,0
2353050,18:53:30,18:53:30,9021,6,,,,2025.3,0
2353050,18:54:00,18:54:00,9855,7,,,,2284.79,
2353050,18:54:20,18:54:20,695,8,,,,2404.93,0
2353050,18:55:13,18:55:13,3639,9,,,,2682.25,0
2353050,18:56:00,18:56:00,3640,10,,,,2851.33,0
2353050,18:56:46,18:56:46,9852,11,,,,3108.23,0
2353050,18:57:37,18:57:37,9850,12,,,,3471.71,0
2353050,18:58:13,18:58:13,3651,13,,,,3681.16,0
2353050,18:58:44,18:58:44,3652,14,,,,3852.74,0
2353050,18:59:13,18:59:13,3653,15,,,,4002.68,0
2353050,18:59:40,18:59:40,3654,16,,,,4138.78,0
2353050,19:00:17,19:00:17,3655,17,,,,4377.43,0
2353050,19:00:53,19:00:53,3656,18,,,,4583.29,0
2353050,19:01:26,19:01:26,3657,19,,,,4750.15,0
2353050,19:02:00,19:02:00,3658,20,,,,4975.17,
2353050,19:02:25,19:02:25,3659,21,,,,5060.39,0
2353050,19:04:55,19:04:55,1239,22,,,,5569.23,0
2353050,19:05:42,19:05:42,8640,23,,,,5751.24,0
2353050,19:06:23,19:06:23,8669,24,,,,5918.02,0
2353050,19:07:20,19:07:20,1242,25,,,,6105.91,0
2353050,19:08:26,19:08:26,1244,26,,,,6392.21,0
2353050,19:09:22,19:09:22,1245,27,,,,6633.45,0
2353050,19:10:22,19:10:22,1246,28,,,,6885.88,0
2353050,19:11:00,19:11:00,9833,29,,,,7035.64,
2353050,19:13:56,19:13:56,2658,30,,,,7688.3,0
2353050,19:14:44,19:14:44,4392,31,,,,7869.85,0
2353050,19:15:48,19:15:48,4393,32,,,,8152.96,0
2353050,19:16:28,19:16:28,4394,33,,,,8286.98,0
2353050,19:17:04,19:17:04,4395,34,,,,8416.78,0
2353050,19:18:06,19:18:06,4396,35,,,,8631.55,0
2353050,19:18:48,19:18:48,4397,36,,,,8830.85,0
2353050,19:19:19,19:19:19,4398,37,,,,8941.64,0
2353050,19:19:47,19:19:47,4399,38,,,,9028.14,0
2353050,19:23:03,19:23:03,4400,39,,,,9512.29,0
2353050,19:24:07,19:24:07,4401,40,,,,9730.76,0
2353050,19:25:26,19:25:26,9455,41,,,,10019.51,0
2353050,19:26:00,19:26:00,2600,42,,,,10164.65,
2353050,19:27:35,19:27:35,2602,43,,,,10498.01,0
2353050,19:28:34,19:28:34,2603,44,,,,10689.86,0
2353050,19:30:17,19:30:17,4402,45,,,,10991.67,0
2353050,19:31:16,19:31:16,4403,46,,,,11222.04,0
2353050,19:32:05,19:32:05,4404,47,,,,11410.55,0
2353050,19:32:58,19:32:58,4405,48,,,,11574.95,0
2353050,19:33:44,19:33:44,4406,49,,,,11700.51,0
2353050,19:35:00,19:35:00,4407,50,,,,11997.66,0
2353050,19:36:06,19:36:06,9136,51,,,,12251.36,0
2353050,19:37:32,19:37:32,461,52,,,,12446.42,0
2353050,19:38:51,19:38:51,462,53,,,,12672.72,0
2353050,19:39:54,19:39:54,463,54,,,,12908.71,0
2353050,19:41:00,19:41:00,1823,55,,1,,13116.77,
2353060,18:49:00,18:49:00,10017,1,,,1,0,
2353060,18:50:49,18:50:49,200,2,,,,900.07,0
2353060,18:51:34,18:51:34,3633,3,,,,1240.12,0
2353060,18:52:03,18:52:03,3634,4,,,,1450.45,0
2353060,18:52:32,18:52:32,3635,5,,,,1675.61,0
2353060,18:53:30,18:53:30,9021,6,,,,2025.3,0
2353060,18:54:00,18:54:00,9855,7,,,,2284.79,
2353060,18:54:20,18:54:20,695,8,,,,2404.93,0
2353060,18:55:13,18:55:13,3639,9,,,,2682.25,0
2353060,18:56:00,18:56:00,3640,10,,,,2851.33,0
2353060,18:56:46,18:56:46,9852,11,,,,3108.23,0
2353060,18:57:37,18:57:37,9850,12,,,,3471.71,0
2353060,18:58:13,18:58:13,3651,13,,,,3681.16,0
2353060,18:58:44,18:58:44,3652,14,,,,3852.74,0
2353060,18:59:13,18:59:13,3653,15,,,,4002.68,0
2353060,18:59:40,18:59:40,3654,16,,,,4138.78,0
2353060,19:00:17,19:00:17,3655,17,,,,4377.43,0
2353060,19:00:53,19:00:53,3656,18,,,,4583.29,0
2353060,19:01:26,19:01:26,3657,19,,,,4750.15,0
2353060,19:02:00,19:02:00,3658,20,,,,4975.17,
2353060,19:02:25,19:02:25,3659,21,,,,5060.39,0
2353060,19:04:55,19:04:55,1239,22,,,,5569.23,0
2353060,19:05:42,19:05:42,8640,23,,,,5751.24,0
2353060,19:06:23,19:06:23,8669,24,,,,5918.02,0
2353060,19:07:20,19:07:20,1242,25,,,,6105.91,0
2353060,19:08:26,19:08:26,1244,26,,,,6392.21,0
2353060,19:09:22,19:09:22,1245,27,,,,6633.45,0
2353060,19:10:22,19:10:22,1246,28,,,,6885.88,0
2353060,19:11:00,19:11:00,9833,29,,,,7035.64,
2353060,19:13:56,19:13:56,2658,30,,,,7688.3,0
2353060,19:14:44,19:14:44,4392,31,,,,7869.85,0
2353060,19:15:48,19:15:48,4393,32,,,,8152.96,0
2353060,19:16:28,19:16:28,4394,33,,,,8286.98,0
2353060,19:17:04,19:17:04,4395,34,,,,8416.78,0
2353060,19:18:06,19:18:06,4396,35,,,,8631.55,0
2353060,19:18:48,19:18:48,4397,36,,,,8830.85,0
2353060,19:19:19,19:19:19,4398,37,,,,8941.64,0
2353060,19:19:47,19:19:47,4399,38,,,,9028.14,0
2353060,19:23:03,19:23:03,4400,39,,,,9512.29,0
2353060,19:24:07,19:24:07,4401,40,,,,9730.76,0
2353060,19:25:26,19:25:26,9455,41,,,,10019.51,0
2353060,19:26:00,19:26:00,2600,42,,,,10164.65,
2353060,19:27:35,19:27:35,2602,43,,,,10498.01,0
2353060,19:28:34,19:28:34,2603,44,,,,10689.86,0
2353060,19:30:17,19:30:17,4402,45,,,,10991.67,0
2353060,19:31:16,19:31:16,4403,46,,,,11222.04,0
2353060,19:32:05,19:32:05,4404,47,,,,11410.55,0
2353060,19:32:58,19:32:58,4405,48,,,,11574.95,0
2353060,19:33:44,19:33:44,4406,49,,,,11700.51,0
2353060,19:35:00,19:35:00,4407,50,,,,11997.66,0
2353060,19:36:06,19:36:06,9136,51,,,,12251.36,0
2353060,19:37:32,19:37:32,461,52,,,,12446.42,0
2353060,19:38:51,19:38:51,462,53,,,,12672.72,0
2353060,19:39:54,19:39:54,463,54,,,,12908.71,0
2353060,19:41:00,19:41:00,1823,55,,1,,13116.77,
23827020,17:49:00,17:49:00,10017,1,,,1,0,
23827020,17:50:49,17:50:49,200,2,,,,900.07,0
23827020,17:51:34,17:51:34,3633,3,,,,1240.12,0
23827020,17:52:03,17:52:03,3634,4,,,,1450.45,0
23827020,17:52:32,17:52:32,3635,5,,,,1675.61,0
23827020,17:53:30,17:53:30,9021,6,,,,2025.3,0
23827020,17:54:00,17:54:00,9855,7,,,,2284.79,
23827020,17:54:25,17:54:25,695,8,,,,2404.93,0
23827020,17:55:31,17:55:31,3639,9,,,,2682.25,0
23827020,17:56:30,17:56:30,3640,10,,,,2851.33,0
23827020,17:57:28,17:57:28,9852,11,,,,3108.23,0
23827020,17:58:32,17:58:32,9850,12,,,,3471.71,0
23827020,17:59:16,17:59:16,3651,13,,,,3681.16,0
23827020,17:59:55,17:59:55,3652,14,,,,3852.74,0
23827020,18:00:31,18:00:31,3653,15,,,,4002.68,0
23827020,18:01:05,18:01:05,3654,16,,,,4138.78,0
23827020,18:01:52,18:01:52,3655,17,,,,4377.43,0
23827020,18:02:36,18:02:36,3656,18,,,,4583.29,0
23827020,18:03:18,18:03:18,3657,19,,,,4750.15,0
23827020,18:04:00,18:04:00,3658,20,,,,4975.17,
23827020,18:04:27,18:04:27,3659,21,,,,5060.39,0
23827020,18:07:15,18:07:15,1239,22,,,,5569.23,0
23827020,18:08:07,18:08:07,8640,23,,,,5751.24,0
23827020,18:08:53,18:08:53,8669,24,,,,5918.02,0
23827020,18:09:55,18:09:55,1242,25,,,,6105.91,0
23827020,18:11:09,18:11:09,1244,26,,,,6392.21,0
23827020,18:12:11,18:12:11,1245,27,,,,6633.45,0
23827020,18:13:18,18:13:18,1246,28,,,,6885.88,0
23827020,18:14:00,18:14:00,9833,29,,,,7035.64,
23827020,18:17:31,18:17:31,2658,30,,,,7688.3,0
23827020,18:18:29,18:18:29,4392,31,,,,7869.85,0
23827020,18:19:46,18:19:46,4393,32,,,,8152.96,0
23827020,18:20:33,18:20:33,4394,33,,,,8286.98,0
23827020,18:21:17,18:21:17,4395,34,,,,8416.78,0
23827020,18:22:31,18:22:31,4396,35,,,,8631.55,0
23827020,18:23:21,18:23:21,4397,36,,,,8830.85,0
23827020,18:23:58,18:23:58,4398,37,,,,8941.64,0
23827020,18:24:32,18:24:32,4399,38,,,,9028.14,0
23827020,18:28:28,18:28:28,4400,39,,,,9512.29,0
23827020,18:29:45,18:29:45,4401,40,,,,9730.76,0
23827020,18:31:19,18:31:19,9455,41,,,,10019.51,0
23827020,18:32:00,18:32:00,2600,42,,,,10164.65,
23827020,18:33:41,18:33:41,2602,43,,,,10498.01,0
23827020,18:34:45,18:34:45,2603,44,,,,10689.86,0
23827020,18:36:34,18:36:34,4402,45,,,,10991.67,0
23827020,18:37:37,18:37:37,4403,46,,,,11222.04,0
23827020,18:38:30,18:38:30,4404,47,,,,11410.55,0
23827020,18:39:26,18:39:26,4405,48,,,,11574.95,0
23827020,18:40:15,18:40:15,4406,49,,,,11700.51,0
23827020,18:41:36,18:41:36,4407,50,,,,11997.66,0
23827020,18:42:47,18:42:47,9136,51,,,,12251.36,0
23827020,18:44:18,18:44:18,461,52,,,,12446.42,0
23827020,18:45:42,18:45:42,462,53,,,,12672.72,0
23827020,18:46:49,18:46:49,463,54,,,,12908.71,0
23827020,18:48:00,18:48:00,1823,55,,1,,13116.77,
23827030,17:49:00,17:49:00,10017,1,,,1,0,
23827030,17:50:49,17:50:49,200,2,,,,900.07,0
23827030,17:51:34,17:51:34,3633,3,,,,1240.12,0
23827030,17:52:03,17:52:03,3634,4,,,,1450.45,0
23827030,17:52:32,17:52:32,3635,5,,,,1675.61,0
23827030,17:53:30,17:53:30,9021,6,,,,2025.3,0
23827030,17:54:00,17:54:00,9855,7,,,,2284.79,
23827030,17:54:25,17:54:25,695,8,,,,2404.93,0
23827030,17:55:31,17:55:31,3639,9,,,,2682.25,0
23827030,17:56:30,17:56:30,3640,10,,,,2851.33,0
23827030,17:57:28,17:57:28,9852,11,,,,3108.23,0
23827030,17:58:32,17:58:32,9850,12,,,,3471.71,0
23827030,17:59:16,17:59:16,3651,13,,,,3681.16,0
23827030,17:59:55,17:59:55,3652,14,,,,3852.74,0
23827030,18:00:31,18:00:31,3653,15,,,,4002.68,0
23827030,18:01:05,18:01:05,3654,16,,,,4138.78,0
23827030,18:01:52,18:01:52,3655,17,,,,4377.43,0
23827030,18:02:36,18:02:36,3656,18,,,,4583.29,0
23827030,18:03:18,18:03:18,3657,19,,,,4750.15,0
23827030,18:04:00,18:04:00,3658,20,,,,4975.17,
23827030,18:04:27,18:04:27,3659,21,,,,5060.39,0
23827030,18:07:15,18:07:15,1239,22,,,,5569.23,0
23827030,18:08:07,18:08:07,8640,23,,,,5751.24,0
23827030,18:08:53,18:08:53,8669,24,,,,5918.02,0
23827030,18:09:55,18:09:55,1242,25,,,,6105.91,0
23827030,18:11:09,18:11:09,1244,26,,,,6392.21,0
23827030,18:12:11,18:12:11,1245,27,,,,6633.45,0
23827030,18:13:18,18:13:18,1246,28,,,,6885.88,0
23827030,18:14:00,18:14:00,9833,29,,,,7035.64,
23827030,18:17:31,18:17:31,2658,30,,,,7688.3,0
23827030,18:18:29,18:18:29,4392,31,,,,7869.85,0
23827030,18:19:46,18:19:46,4393,32,,,,8152.96,0
23827030,18:20:33,18:20:33,4394,33,,,,8286.98,0
23827030,18:21:17,18:21:17,4395,34,,,,8416.78,0
23827030,18:22:31,18:22:31,4396,35,,,,8631.55,0
23827030,18:23:21,18:23:21,4397,36,,,,8830.85,0
23827030,18:23:58,18:23:58,4398,37,,,,8941.64,0
23827030,18:24:32,18:24:32,4399,38,,,,9028.14,0
23827030,18:28:28,18:28:28,4400,39,,,,9512.29,0
23827030,18:29:45,18:29:45,4401,40,,,,9730.76,0
23827030,18:31:19,18:31:19,9455,41,,,,10019.51,0
23827030,18:32:00,18:32:00,2600,42,,,,10164.65,
23827030,18:33:41,18:33:41,2602,43,,,,10498.01,0
23827030,18:34:45,18:34:45,2603,44,,,,10689.86,0
23827030,18:36:34,18:36:34,4402,45,,,,10991.67,0
23827030,18:37:37,18:37:37,4403,46,,,,11222.04,0
23827030,18:38:30,18:38:30,4404,47,,,,11410.55,0
23827030,18:39:26,18:39:26,4405,48,,,,11574.95,0
23827030,18:40:15,18:40:15,4406,49,,,,11700.51,0
23827030,18:41:36,18:41:36,4407,50,,,,11997.66,0
23827030,18:42:47,18:42:47,9136,51,,,,12251.36,0
23827030,18:44:18,18:44:18,461,52,,,,12446.42,0
23827030,18:45:42,18:45:42,462,53,,,,12672.72,0
23827030,18:46:49,18:46:49,463,54,,,,12908.71,0
23827030,18:48:00,18:48:00,1823,55,,1,,13116.77,
23827040,17:49:00,17:49:00,10017,1,,,1,0,
23827040,17:50:49,17:50:49,200,2,,,,900.07,0
23827040,17:51:34,17:51:34,3633,3,,,,1240.12,0
23827040,17:52:03,17:52:03,3634,4,,,,1450.45,0
23827040,17:52:32,17:52:32,3635,5,,,,1675.61,0
23827040,17:53:30,17:53:30,9021,6,,,,2025.3,0
23827040,17:54:00,17:54:00,9855,7,,,,2284.79,
23827040,17:54:25,17:54:25,695,8,,,,2404.93,0
23827040,17:55:31,17:55:31,3639,9,,,,2682.25,0
23827040,17:56:30,17:56:30,3640,10,,,,2851.33,0
23827040,17:57:28,17:57:28,9852,11,,,,3108.23,0
23827040,17:58:32,17:58:32,9850,12,,,,3471.71,0
23827040,17:59:16,17:59:16,3651,13,,,,3681.16,0
23827040,17:59:55,17:59:55,3652,14,,,,3852.74,0
23827040,18:00:31,18:00:31,3653,15,,,,4002.68,0
23827040,18:01:05,18:01:05,3654,16,,,,4138.78,0
23827040,18:01:52,18:01:52,3655,17,,,,4377.43,0
23827040,18:02:36,18:02:36,3656,18,,,,4583.29,0
23827040,18:03:18,18:03:18,3657,19,,,,4750.15,0
23827040,18:04:00,18:04:00,3658,20,,,,4975.17,
23827040,18:04:27,18:04:27,3659,21,,,,5060.39,0
23827040,18:07:15,18:07:15,1239,22,,,,5569.23,0
23827040,18:08:07,18:08:07,8640,23,,,,5751.24,0
23827040,18:08:53,18:08:53,8669,24,,,,5918.02,0
23827040,18:09:55,18:09:55,1242,25,,,,6105.91,0
23827040,18:11:09,18:11:09,1244,26,,,,6392.21,0
23827040,18:12:11,18:12:11,1245,27,,,,6633.45,0
23827040,18:13:18,18:13:18,1246,28,,,,6885.88,0
23827040,18:14:00,18:14:00,9833,29,,,,7035.64,
23827040,18:17:31,18:17:31,2658,30,,,,7688.3,0
23827040,18:18:29,18:18:29,4392,31,,,,7869.85,0
23827040,18:19:46,18:19:46,4393,32,,,,8152.96,0
23827040,18:20:33,18:20:33,4394,33,,,,8286.98,0
23827040,18:21:17,18:21:17,4395,34,,,,8416.78,0
23827040,18:22:31,18:22:31,4396,35,,,,8631.55,0
23827040,18:23:21,18:23:21,4397,36,,,,8830.85,0
23827040,18:23:58,18:23:58,4398,37,,,,8941.64,0
23827040,18:24:32,18:24:32,4399,38,,,,9028.14,0
23827040,18:28:28,18:28:28,4400,39,,,,9512.29,0
23827040,18:29:45,18:29:45,4401,40,,,,9730.76,0
23827040,18:31:19,18:31:19,9455,41,,,,10019.51,0
23827040,18:32:00,18:32:00,2600,42,,,,10164.65,
23827040,18:33:41,18:33:41,2602,43,,,,10498.01,0
23827040,18:34:45,18:34:45,2603,44,,,,10689.86,0
23827040,18:36:34,18:36:34,4402,45,,,,10991.67,0
23827040,18:37:37,18:37:37,4403,46,,,,11222.04,0
23827040,18:38:30,18:38:30,4404,47,,,,11410.55,0
23827040,18:39:26,18:39:26,4405,48,,,,11574.95,0
23827040,18:40:15,18:40:15,4406,49,,,,11700.51,0
23827040,18:41:36,18:41:36,4407,50,,,,11997.66,0
23827040,18:42:47,18:42:47,9136,51,,,,12251.36,0
23827040,18:44:18,18:44:18,461,52,,,,12446.42,0
23827040,18:45:42,18:45:42,462,53,,,,12672.72,0
23827040,18:46:49,18:46:49,463,54,,,,12908.71,0
23827040,18:48:00,18:48:00,1823,55,,1,,13116.77,
23827050,17:49:00,17:49:00,10017,1,,,1,0,
23827050,17:50:49,17:50:49,200,2,,,,900.07,0
23827050,17:51:34,17:51:34,3633,3,,,,1240.12,0
23827050,17:52:03,17:52:03,3634,4,,,,1450.45,0
23827050,17:52:32,17:52:32,3635,5,,,,1675.61,0
23827050,17:53:30,17:53:30,9021,6,,,,2025.3,0
23827050,17:54:00,17:54:00,9855,7,,,,2284.79,
23827050,17:54:25,17:54:25,695,8,,,,2404.93,0
23827050,17:55:31,17:55:31,3639,9,,,,2682.25,0
23827050,17:56:30,17:56:30,3640,10,,,,2851.33,0
23827050,17:57:28,17:57:28,9852,11,,,,3108.23,0
23827050,17:58:32,17:58:32,9850,12,,,,3471.71,0
23827050,17:59:16,17:59:16,3651,13,,,,3681.16,0
23827050,17:59:55,17:59:55,3652,14,,,,3852.74,0
23827050,18:00:31,18:00:31,3653,15,,,,4002.68,0
23827050,18:01:05,18:01:05,3654,16,,,,4138.78,0
23827050,18:01:52,18:01:52,3655,17,,,,4377.43,0
23827050,18:02:36,18:02:36,3656,18,,,,4583.29,0
23827050,18:03:18,18:03:18,3657,19,,,,4750.15,0
23827050,18:04:00,18:04:00,3658,20,,,,4975.17,
23827050,18:04:27,18:04:27,3659,21,,,,5060.39,0
23827050,18:07:15,18:07:15,1239,22,,,,5569.23,0
23827050,18:08:07,18:08:07,8640,23,,,,5751.24,0
23827050,18:08:53,18:08:53,8669,24,,,,5918.02,0
23827050,18:09:55,18:09:55,1242,25,,,,6105.91,0
23827050,18:11:09,18:11:09,1244,26,,,,6392.21,0
23827050,18:12:11,18:12:11,1245,27,,,,6633.45,0
23827050,18:13:18,18:13:18,1246,28,,,,6885.88,0
23827050,18:14:00,18:14:00,9833,29,,,,7035.64,
23827050,18:17:31,18:17:31,2658,30,,,,7688.3,0
23827050,18:18:29,18:18:29,4392,31,,,,7869.85,0
23827050,18:19:46,18:19:46,4393,32,,,,8152.96,0
23827050,18:20:33,18:20:33,4394,33,,,,8286.98,0
23827050,18:21:17,18:21:17,4395,34,,,,8416.78,0
23827050,18:22:31,18:22:31,4396,35,,,,8631.55,0
23827050,18:23:21,18:23:21,4397,36,,,,8830.85,0
23827050,18:23:58,18:23:58,4398,37,,,,8941.64,0
23827050,18:24:32,18:24:32,4399,38,,,,9028.14,0
23827050,18:28:28,18:28:28,4400,39,,,,9512.29,0
23827050,18:29:45,18:29:45,4401,40,,,,9730.76,0
23827050,18:31:19,18:31:19,9455,41,,,,10019.51,0
23827050,18:32:00,18:32:00,2600,42,,,,10164.65,
23827050,18:33:41,18:33:41,2602,43,,,,10498.01,0
23827050,18:34:45,18:34:45,2603,44,,,,10689.86,0
23827050,18:36:34,18:36:34,4402,45,,,,10991.67,0
23827050,18:37:37,18:37:37,4403,46,,,,11222.04,0
23827050,18:38:30,18:38:30,4404,47,,,,11410.55,0
23827050,18:39:26,18:39:26,4405,48,,,,11574.95,0
23827050,18:40:15,18:40:15,4406,49,,,,11700.51,0
23827050,18:41:36,18:41:36,4407,50,,,,11997.66,0
23827050,18:42:47,18:42:47,9136,51,,,,12251.36,0
23827050,18:44:18,18:44:18,461,52,,,,12446.42,0
23827050,18:45:42,18:45:42,462,53,,,,12672.72,0
23827050,18:46:49,18:46:49,463,54,,,,12908.71,0
23827050,18:48:00,18:48:00,1823,55,,1,,13116.77,
23827060,17:49:00,17:49:00,10017,1,,,1,0,
23827060,17:50:49,17:50:49,200,2,,,,900.07,0
23827060,17:51:34,17:51:34,3633,3,,,,1240.12,0
23827060,17:52:03,17:52:03,3634,4,,,,1450.45,0
23827060,17:52:32,17:52:32,3635,5,,,,1675.61,0
23827060,17:53:30,17:53:30,9021,6,,,,2025.3,0
23827060,17:54:00,17:54:00,9855,7,,,,2284.79,
23827060,17:54:25,17:54:25,695,8,,,,2404.93,0
23827060,17:55:31,17:55:31,3639,9,,,,2682.25,0
23827060,17:56:30,17:56:30,3640,10,,,,2851.33,0
23827060,17:57:28,17:57:28,9852,11,,,,3108.23,0
23827060,17:58:32,17:58:32,9850,12,,,,3471.71,0
23827060,17:59:16,17:59:16,3651,13,,,,3681.16,0
23827060,17:59:55,17:59:55,3652,14,,,,3852.74,0
23827060,18:00:31,18:00:31,3653,15,,,,4002.68,0
23827060,18:01:05,18:01:05,3654,16,,,,4138.78,0
23827060,18:01:52,18:01:52,3655,17,,,,4377.43,0
23827060,18:02:36,18:02:36,3656,18,,,,4583.29,0
23827060,18:03:18,18:03:18,3657,19,,,,4750.15,0
23827060,18:04:00,18:04:00,3658,20,,,,4975.17,
23827060,18:04:27,18:04:27,3659,21,,,,5060.39,0
23827060,18:07:15,18:07:15,1239,22,,,,5569.23,0
23827060,18:08:07,18:08:07,8640,23,,,,5751.24,0
23827060,18:08:53,18:08:53,8669,24,,,,5918.02,0
23827060,18:09:55,18:09:55,1242,25,,,,6105.91,0
23827060,18:11:09,18:11:09,1244,26,,,,6392.21,0
23827060,18:12:11,18:12:11,1245,27,,,,6633.45,0
23827060,18:13:18,18:13:18,1246,28,,,,6885.88,0
23827060,18:14:00,18:14:00,9833,29,,,,7035.64,
23827060,18:17:31,18:17:31,2658,30,,,,7688.3,0
23827060,18:18:29,18:18:29,4392,31,,,,7869.85,0
23827060,18:19:46,18:19:46,4393,32,,,,8152.96,0
23827060,18:20:33,18:20:33,4394,33,,,,8286.98,0
23827060,18:21:17,18:21:17,4395,34,,,,8416.78,0
23827060,18:22:31,18:22:31,4396,35,,,,8631.55,0
23827060,18:23:21,18:23:21,4397,36,,,,8830.85,0
23827060,18:23:58,18:23:58,4398,37,,,,8941.64,0
23827060,18:24:32,18:24:32,4399,38,,,,9028.14,0
23827060,18:28:28,18:28:28,4400,39,,,,9512.29,0
23827060,18:29:45,18:29:45,4401,40,,,,9730.76,0
23827060,18:31:19,18:31:19,9455,41,,,,10019.51,0
23827060,18:32:00,18:32:00,2600,42,,,,10164.65,
23827060,18:33:41,18:33:41,2602,43,,,,10498.01,0
23827060,18:34:45,18:34:45,2603,44,,,,10689.86,0
23827060,18:36:34,18:36:34,4402,45,,,,10991.67,0
23827060,18:37:37,18:37:37,4403,46,,,,11222.04,0
23827060,18:38:30,18:38:30,4404,47,,,,11410.55,0
23827060,18:39:26,18:39:26,4405,48,,,,11574.95,0
23827060,18:40:15,18:40:15,4406,49,,,,11700.51,0
23827060,18:41:36,18:41:36,4407,50,,,,11997.66,0
23827060,18:42:47,18:42:47,9136,51,,,,12251.36,0
23827060,18:44:18,18:44:18,461,52,,,,12446.42,0
23827060,18:45:42,18:45:42,462,53,,,,12672.72,0
23827060,18:46:49,18:46:49,463,54,,,,12908.71,0
23827060,18:48:00,18:48:00,1823,55,,1,,13116.77,
24981070,13:31:00,13:31:00,10017,1,,,1,0,
24981070,13:32:27,13:32:27,200,2,,,,900.07,0
24981070,13:33:03,13:33:03,3633,3,,,,1240.12,0
24981070,13:33:26,13:33:26,3634,4,,,,1450.45,0
24981070,13:33:50,13:33:50,3635,5,,,,1675.61,0
24981070,13:34:36,13:34:36,9021,6,,,,2025.3,0
24981070,13:35:00,13:35:00,9855,7,,,,2284.79,
24981070,13:35:25,13:35:25,695,8,,,,2404.93,0
24981070,13:36:31,13:36:31,3639,9,,,,2682.25,0
24981070,13:37:30,13:37:30,3640,10,,,,2851.33,0
24981070,13:38:28,13:38:28,9852,11,,,,3108.23,0
24981070,13:39:32,13:39:32,9850,12,,,,3471.71,0
24981070,13:40:16,13:40:16,3651,13,,,,3681.16,0
24981070,13:40:55,13:40:55,3652,14,,,,3852.74,0
24981070,13:41:31,13:41:31,3653,15,,,,4002.68,0
24981070,13:42:05,13:42:05,3654,16,,,,4138.78,0
24981070,13:42:52,13:42:52,3655,17,,,,4377.43,0
24981070,13:43:36,13:43:36,3656,18,,,,4583.29,0
24981070,13:44:18,13:44:18,3657,19,,,,4750.15,0
24981070,13:45:00,13:45:00,3658,20,,,,4975.17,
24981070,13:45:22,13:45:22,3659,21,,,,5060.39,0
24981070,13:47:36,13:47:36,1239,22,,,,5569.23,0
24981070,13:48:18,13:48:18,8640,23,,,,5751.24,0
24981070,13:48:54,13:48:54,8669,24,,,,5918.02,0
24981070,13:49:44,13:49:44,1242,25,,,,6105.91,0
24981070,13:50:43,13:50:43,1244,26,,,,6392.21,0
24981070,13:51:33,13:51:33,1245,27,,,,6633.45,0
24981070,13:52:26,13:52:26,1246,28,,,,6885.88,0
24981070,13:53:00,13:53:00,9833,29,,,,7035.64,
24981070,13:55:44,13:55:44,2658,30,,,,7688.3,0
24981070,13:56:29,13:56:29,4392,31,,,,7869.85,0
24981070,13:57:29,13:57:29,4393,32,,,,8152.96,0
24981070,13:58:06,13:58:06,4394,33,,,,8286.98,0
24981070,13:58:40,13:58:40,4395,34,,,,8416.78,0
24981070,13:59:37,13:59:37,4396,35,,,,8631.55,0
24981070,14:00:17,14:00:17,4397,36,,,,8830.85,0
24981070,14:00:45,14:00:45,4398,37,,,,8941.64,0
24981070,14:01:11,14:01:11,4399,38,,,,9028.14,0
24981070,14:04:15,14:04:15,4400,39,,,,9512.29,0
24981070,14:05:15,14:05:15,4401,40,,,,9730.76,0
24981070,14:06:28,14:06:28,9455,41,,,,10019.51,0
24981070,14:07:00,14:07:00,2600,42,,,,10164.65,
24981070,14:08:16,14:08:16,2602,43,,,,10498.01,0
24981070,14:09:03,14:09:03,2603,44,,,,10689.86,0
24981070,14:10:25,14:10:25,4402,45,,,,10991.67,0
24981070,14:11:13,14:11:13,4403,46,,,,11222.04,0
24981070,14:11:52,14:11:52,4404,47,,,,11410.55,0
24981070,14:12:34,14:12:34,4405,48,,,,11574.95,0
24981070,14:13:11,14:13:11,4406,49,,,,11700.51,0
24981070,14:14:12,14:14:12,4407,50,,,,11997.66,0
24981070,14:15:05,14:15:05,9136,51,,,,12251.36,0
24981070,14:16:13,14:16:13,461,52,,,,12446.42,0
24981070,14:17:17,14:17:17,462,53,,,,12672.72,0
24981070,14:18:07,14:18:07,463,54,,,,12908.71,0
24981070,14:19:00,14:19:00,1823,55,,1,,13116.77,
2512010,21:47:00,21:47:00,9833,1,,,1,0,
2512010,21:50:08,21:50:08,2658,2,,,,652.56,0
2512010,21:51:01,21:51:01,4392,3,,,,834.11,0
2512010,21:52:06,21:52:06,4393,4,,,,1116.66,0
2512010,21:52:40,21:52:40,4394,5,,,,1250.83,0
2512010,21:53:14,21:53:14,4395,6,,,,1380.55,0
2512010,21:54:22,21:54:22,4396,7,,,,1595.38,0
2512010,21:55:05,21:55:05,4397,8,,,,1794.66,0
2512010,21:55:33,21:55:33,4398,9,,,,1905.44,0
2512010,21:55:58,21:55:58,4399,10,,,,1991.82,0
2512010,21:57:43,21:57:43,4400,11,,,,2463.49,0
2512010,21:58:20,21:58:20,4401,12,,,,2653.38,0
2512010,21:59:25,21:59:25,9455,13,,,,2921.13,0
2512010,22:00:00,22:00:00,2600,14,,,,3066.24,
2512010,22:01:05,22:01:05,2602,15,,,,3399.6,0
2512010,22:01:45,22:01:45,2603,16,,,,3591.47,0
2512010,22:02:50,22:02:50,4402,17,,,,3893.15,0
2512010,22:03:28,22:03:28,4403,18,,,,4123.48,0
2512010,22:04:00,22:04:00,4404,19,,,,4311.99,0
2512010,22:04:35,22:04:35,4405,20,,,,4476.39,0
2512010,22:05:06,22:05:06,4406,21,,,,4601.95,0
2512010,22:05:56,22:05:56,4407,22,,,,4899.1,0
2512010,22:06:36,22:06:36,9136,23,,,,5152.8,0
2512010,22:07:33,22:07:33,461,24,,,,5347.86,0
2512010,22:08:32,22:08:32,462,25,,,,5574.35,0
2512010,22:09:22,22:09:22,463,26,,,,5825.07,0
2512010,22:10:00,22:10:00,1823,27,,1,,6045.36,
2512120,21:47:00,21:47:00,9833,1,,,1,0,
2512120,21:50:08,21:50:08,2658,2,,,,652.56,0
2512120,21:51:01,21:51:01,4392,3,,,,834.11,0
2512120,21:52:06,21:52:06,4393,4,,,,1116.66,0
2512120,21:52:40,21:52:40,4394,5,,,,1250.83,0
2512120,21:53:14,21:53:14,4395,6,,,,1380.55,0
2512120,21:54:22,21:54:22,4396,7,,,,1595.38,0
2512120,21:55:05,21:55:05,4397,8,,,,1794.66,0
2512120,21:55:33,21:55:33,4398,9,,,,1905.44,0
2512120,21:55:58,21:55:58,4399,10,,,,1991.82,0
2512120,21:57:43,21:57:43,4400,11,,,,2463.49,0
2512120,21:58:20,21:58:20,4401,12,,,,2653.38,0
2512120,21:59:25,21:59:25,9455,13,,,,2921.13,0
2512120,22:00:00,22:00:00,2600,14,,,,3066.24,
2512120,22:01:05,22:01:05,2602,15,,,,3399.6,0
2512120,22:01:45,22:01:45,2603,16,,,,3591.47,0
2512120,22:02:50,22:02:50,4402,17,,,,3893.15,0
2512120,22:03:28,22:03:28,4403,18,,,,4123.48,0
2512120,22:04:00,22:04:00,4404,19,,,,4311.99,0
2512120,22:04:35,22:04:35,4405,20,,,,4476.39,0
2512120,22:05:06,22:05:06,4406,21,,,,4601.95,0
2512120,22:05:56,22:05:56,4407,22,,,,4899.1,0
2512120,22:06:36,22:06:36,9136,23,,,,5152.8,0
2512120,22:07:33,22:07:33,461,24,,,,5347.86,0
2512120,22:08:32,22:08:32,462,25,,,,5574.35,0
2512120,22:09:22,22:09:22,463,26,,,,5825.07,0
2512120,22:10:00,22:10:00,1823,27,,1,,6045.36,
25182090,14:01:00,14:01:00,10017,1,,,1,0,
25182090,14:02:27,14:02:27,200,2,,,,900.07,0
25182090,14:03:03,14:03:03,3633,3,,,,1240.12,0
25182090,14:03:26,14:03:26,3634,4,,,,1450.45,0
25182090,14:03:50,14:03:50,3635,5,,,,1675.61,0
25182090,14:04:36,14:04:36,9021,6,,,,2025.3,0
25182090,14:05:00,14:05:00,9855,7,,,,2284.79,
25182090,14:05:25,14:05:25,695,8,,,,2404.93,0
25182090,14:06:31,14:06:31,3639,9,,,,2682.25,0
25182090,14:07:30,14:07:30,3640,10,,,,2851.33,0
25182090,14:08:28,14:08:28,9852,11,,,,3108.23,0
25182090,14:09:32,14:09:32,9850,12,,,,3471.71,0
25182090,14:10:16,14:10:16,3651,13,,,,3681.16,0
25182090,14:10:55,14:10:55,3652,14,,,,3852.74,0
25182090,14:11:31,14:11:31,3653,15,,,,4002.68,0
25182090,14:12:05,14:12:05,3654,16,,,,4138.78,0
25182090,14:12:52,14:12:52,3655,17,,,,4377.43,0
25182090,14:13:36,14:13:36,3656,18,,,,4583.29,0
25182090,14:14:18,14:14:18,3657,19,,,,4750.15,0
25182090,14:15:00,14:15:00,3658,20,,,,4975.17,
25182090,14:15:22,14:15:22,3659,21,,,,5060.39,0
25182090,14:17:36,14:17:36,1239,22,,,,5569.23,0
25182090,14:18:18,14:18:18,8640,23,,,,5751.24,0
25182090,14:18:54,14:18:54,8669,24,,,,5918.02,0
25182090,14:19:44,14:19:44,1242,25,,,,6105.91,0
25182090,14:20:43,14:20:43,1244,26,,,,6392.21,0
25182090,14:21:33,14:21:33,1245,27,,,,6633.45,0
25182090,14:22:26,14:22:26,1246,28,,,,6885.88,0
25182090,14:23:00,14:23:00,9833,29,,,,7035.64,
25182090,14:25:44,14:25:44,2658,30,,,,7688.3,0
25182090,14:26:29,14:26:29,4392,31,,,,7869.85,0
25182090,14:27:29,14:27:29,4393,32,,,,8152.96,0
25182090,14:28:06,14:28:06,4394,33,,,,8286.98,0
25182090,14:28:40,14:28:40,4395,34,,,,8416.78,0
25182090,14:29:37,14:29:37,4396,35,,,,8631.55,0
25182090,14:30:17,14:30:17,4397,36,,,,8830.85,0
25182090,14:30:45,14:30:45,4398,37,,,,8941.64,0
25182090,14:31:11,14:31:11,4399,38,,,,9028.14,0
25182090,14:34:15,14:34:15,4400,39,,,,9512.29,0
25182090,14:35:15,14:35:15,4401,40,,,,9730.76,0
25182090,14:36:28,14:36:28,9455,41,,,,10019.51,0
25182090,14:37:00,14:37:00,2600,42,,,,10164.65,
25182090,14:38:16,14:38:16,2602,43,,,,10498.01,0
25182090,14:39:03,14:39:03,2603,44,,,,10689.86,0
25182090,14:40:25,14:40:25,4402,45,,,,10991.67,0
25182090,14:41:13,14:41:13,4403,46,,,,11222.04,0
25182090,14:41:52,14:41:52,4404,47,,,,11410.55,0
25182090,14:42:34,14:42:34,4405,48,,,,11574.95,0
25182090,14:43:11,14:43:11,4406,49,,,,11700.51,0
25182090,14:44:12,14:44:12,4407,50,,,,11997.66,0
25182090,14:45:05,14:45:05,9136,51,,,,12251.36,0
25182090,14:46:13,14:46:13,461,52,,,,12446.42,0
25182090,14:47:17,14:47:17,462,53,,,,12672.72,0
25182090,14:48:07,14:48:07,463,54,,,,12908.71,0
25182090,14:49:00,14:49:00,1823,55,,1,,13116.77,
25473070,22:00:00,22:00:00,10017,1,,,1,0,
25473070,22:01:27,22:01:27,200,2,,,,900.07,0
25473070,22:02:03,22:02:03,3633,3,,,,1240.12,0
25473070,22:02:26,22:02:26,3634,4,,,,1450.45,0
25473070,22:02:50,22:02:50,3635,5,,,,1675.61,0
25473070,22:03:36,22:03:36,9021,6,,,,2025.3,0
25473070,22:04:00,22:04:00,9855,7,,,,2284.79,
25473070,22:04:22,22:04:22,695,8,,,,2404.93,0
25473070,22:05:22,22:05:22,3639,9,,,,2682.25,0
25473070,22:06:15,22:06:15,3640,10,,,,2851.33,0
25473070,22:07:07,22:07:07,9852,11,,,,3108.23,0
25473070,22:08:05,22:08:05,9850,12,,,,3471.71,0
25473070,22:08:45,22:08:45,3651,13,,,,3681.16,0
25473070,22:09:20,22:09:20,3652,14,,,,3852.74,0
25473070,22:09:52,22:09:52,3653,15,,,,4002.68,0
25473070,22:10:22,22:10:22,3654,16,,,,4138.78,0
25473070,22:11:05,22:11:05,3655,17,,,,4377.43,0
25473070,22:11:45,22:11:45,3656,18,,,,4583.29,0
25473070,22:12:22,22:12:22,3657,19,,,,4750.15,0
25473070,22:13:00,22:13:00,3658,20,,,,4975.17,
25473070,22:13:19,22:13:19,3659,21,,,,5060.39,0
25473070,22:15:16,22:15:16,1239,22,,,,5569.23,0
25473070,22:15:53,22:15:53,8640,23,,,,5751.24,0
25473070,22:16:25,22:16:25,8669,24,,,,5918.02,0
25473070,22:17:09,22:17:09,1242,25,,,,6105.91,0
25473070,22:18:00,22:18:00,1244,26,,,,6392.21,0
25473070,22:18:44,22:18:44,1245,27,,,,6633.45,0
25473070,22:19:30,22:19:30,1246,28,,,,6885.88,0
25473070,22:20:00,22:20:00,9833,29,,,,7035.64,
25473070,22:22:33,22:22:33,2658,30,,,,7688.3,0
25473070,22:23:14,22:23:14,4392,31,,,,7869.85,0
25473070,22:24:10,22:24:10,4393,32,,,,8152.96,0
25473070,22:24:44,22:24:44,4394,33,,,,8286.98,0
25473070,22:25:15,22:25:15,4395,34,,,,8416.78,0
25473070,22:26:09,22:26:09,4396,35,,,,8631.55,0
25473070,22:26:45,22:26:45,4397,36,,,,8830.85,0
25473070,22:27:12,22:27:12,4398,37,,,,8941.64,0
25473070,22:27:36,22:27:36,4399,38,,,,9028.14,0
25473070,22:30:26,22:30:26,4400,39,,,,9512.29,0
25473070,22:31:22,22:31:22,4401,40,,,,9730.76,0
25473070,22:32:30,22:32:30,9455,41,,,,10019.51,0
25473070,22:33:00,22:33:00,2600,42,,,,10164.65,
25473070,22:34:03,22:34:03,2602,43,,,,10498.01,0
25473070,22:34:43,22:34:43,2603,44,,,,10689.86,0
25473070,22:35:51,22:35:51,4402,45,,,,10991.67,0
25473070,22:36:30,22:36:30,4403,46,,,,11222.04,0
25473070,22:37:03,22:37:03,4404,47,,,,11410.55,0
25473070,22:37:39,22:37:39,4405,48,,,,11574.95,0
25473070,22:38:09,22:38:09,4406,49,,,,11700.51,0
25473070,22:39:00,22:39:00,4407,50,,,,11997.66,0
25473070,22:39:44,22:39:44,9136,51,,,,12251.36,0
25473070,22:40:41,22:40:41,461,52,,,,12446.42,0
25473070,22:41:34,22:41:34,462,53,,,,12672.72,0
25473070,22:42:16,22:42:16,463,54,,,,12908.71,0
25473070,22:43:00,22:43:00,1823,55,,1,,13116.77,
25740070,13:01:00,13:01:00,10017,1,,,1,0,
25740070,13:02:27,13:02:27,200,2,,,,900.07,0
25740070,13:03:03,13:03:03,3633,3,,,,1240.12,0
25740070,13:03:26,13:03:26,3634,4,,,,1450.45,0
25740070,13:03:50,13:03:50,3635,5,,,,1675.61,0
25740070,13:04:36,13:04:36,9021,6,,,,2025.3,0
25740070,13:05:00,13:05:00,9855,7,,,,2284.79,
25740070,13:05:25,13:05:25,695,8,,,,2404.93,0
25740070,13:06:31,13:06:31,3639,9,,,,2682.25,0
25740070,13:07:30,13:07:30,3640,10,,,,2851.33,0
25740070,13:08:28,13:08:28,9852,11,,,,3108.23,0
25740070,13:09:32,13:09:32,9850,12,,,,3471.71,0
25740070,13:10:16,13:10:16,3651,13,,,,3681.16,0
25740070,13:10:55,13:10:55,3652,14,,,,3852.74,0
25740070,13:11:31,13:11:31,3653,15,,,,4002.68,0
25740070,13:12:05,13:12:05,3654,16,,,,4138.78,0
25740070,13:12:52,13:12:52,3655,17,,,,4377.43,0
25740070,13:13:36,13:13:36,3656,18,,,,4583.29,0
25740070,13:14:18,13:14:18,3657,19,,,,4750.15,0
25740070,13:15:00,13:15:00,3658,20,,,,4975.17,
25740070,13:15:22,13:15:22,3659,21,,,,5060.39,0
25740070,13:17:36,13:17:36,1239,22,,,,5569.23,0
25740070,13:18:18,13:18:18,8640,23,,,,5751.24,0
25740070,13:18:54,13:18:54,8669,24,,,,5918.02,0
25740070,13:19:44,13:19:44,1242,25,,,,6105.91,0
25740070,13:20:43,13:20:43,1244,26,,,,6392.21,0
25740070,13:21:33,13:21:33,1245,27,,,,6633.45,0
25740070,13:22:26,13:22:26,1246,28,,,,6885.88,0
25740070,13:23:00,13:23:00,9833,29,,,,7035.64,
25740070,13:25:44,13:25:44,2658,30,,,,7688.3,0
25740070,13:26:29,13:26:29,4392,31,,,,7869.85,0
25740070,13:27:29,13:27:29,4393,32,,,,8152.96,0
25740070,13:28:06,13:28:06,4394,33,,,,8286.98,0
25740070,13:28:40,13:28:40,4395,34,,,,8416.78,0
25740070,13:29:37,13:29:37,4396,35,,,,8631.55,0
25740070,13:30:17,13:30:17,4397,36,,,,8830.85,0
25740070,13:30:45,13:30:45,4398,37,,,,8941.64,0
25740070,13:31:11,13:31:11,4399,38,,,,9028.14,0
25740070,13:34:15,13:34:15,4400,39,,,,9512.29,0
25740070,13:35:15,13:35:15,4401,40,,,,9730.76,0
25740070,13:36:28,13:36:28,9455,41,,,,10019.51,0
25740070,13:37:00,13:37:00,2600,42,,,,10164.65,
25740070,13:38:16,13:38:16,2602,43,,,,10498.01,0
25740070,13:39:03,13:39:03,2603,44,,,,10689.86,0
25740070,13:40:25,13:40:25,4402,45,,,,10991.67,0
25740070,13:41:13,13:41:13,4403,46,,,,11222.04,0
25740070,13:41:52,13:41:52,4404,47,,,,11410.55,0
25740070,13:42:34,13:42:34,4405,48,,,,11574.95,0
25740070,13:43:11,13:43:11,4406,49,,,,11700.51,0
25740070,13:44:12,13:44:12,4407,50,,,,11997.66,0
25740070,13:45:05,13:45:05,9136,51,,,,12251.36,0
25740070,13:46:13,13:46:13,461,52,,,,12446.42,0
25740070,13:47:17,13:47:17,462,53,,,,12672.72,0
25740070,13:48:07,13:48:07,463,54,,,,12908.71,0
25740070,13:49:00,13:49:00,1823,55,,1,,13116.77,
25929020,12:49:00,12:49:00,10017,1,,,1,0,
25929020,12:50:49,12:50:49,200,2,,,,900.07,0
25929020,12:51:34,12:51:34,3633,3,,,,1240.12,0
25929020,12:52:03,12:52:03,3634,4,,,,1450.45,0
25929020,12:52:32,12:52:32,3635,5,,,,1675.61,0
25929020,12:53:30,12:53:30,9021,6,,,,2025.3,0
25929020,12:54:00,12:54:00,9855,7,,,,2284.79,
25929020,12:54:22,12:54:22,695,8,,,,2404.93,0
25929020,12:55:22,12:55:22,3639,9,,,,2682.25,0
25929020,12:56:15,12:56:15,3640,10,,,,2851.33,0
25929020,12:57:07,12:57:07,9852,11,,,,3108.23,0
25929020,12:58:05,12:58:05,9850,12,,,,3471.71,0
25929020,12:58:45,12:58:45,3651,13,,,,3681.16,0
25929020,12:59:20,12:59:20,3652,14,,,,3852.74,0
25929020,12:59:52,12:59:52,3653,15,,,,4002.68,0
25929020,13:00:22,13:00:22,3654,16,,,,4138.78,0
25929020,13:01:05,13:01:05,3655,17,,,,4377.43,0
25929020,13:01:45,13:01:45,3656,18,,,,4583.29,0
25929020,13:02:22,13:02:22,3657,19,,,,4750.15,0
25929020,13:03:00,13:03:00,3658,20,,,,4975.17,
25929020,13:03:27,13:03:27,3659,21,,,,5060.39,0
25929020,13:06:15,13:06:15,1239,22,,,,5569.23,0
25929020,13:07:07,13:07:07,8640,23,,,,5751.24,0
25929020,13:07:53,13:07:53,8669,24,,,,5918.02,0
25929020,13:08:55,13:08:55,1242,25,,,,6105.91,0
25929020,13:10:09,13:10:09,1244,26,,,,6392.21,0
25929020,13:11:11,13:11:11,1245,27,,,,6633.45,0
25929020,13:12:18,13:12:18,1246,28,,,,6885.88,0
25929020,13:13:00,13:13:00,9833,29,,,,7035.64,
25929020,13:16:08,13:16:08,2658,30,,,,7688.3,0
25929020,13:16:59,13:16:59,4392,31,,,,7869.85,0
25929020,13:18:08,13:18:08,4393,32,,,,8152.96,0
25929020,13:18:49,13:18:49,4394,33,,,,8286.98,0
25929020,13:19:28,13:19:28,4395,34,,,,8416.78,0
25929020,13:20:34,13:20:34,4396,35,,,,8631.55,0
25929020,13:21:19,13:21:19,4397,36,,,,8830.85,0
25929020,13:21:52,13:21:52,4398,37,,,,8941.64,0
25929020,13:22:22,13:22:22,4399,38,,,,9028.14,0
25929020,13:25:51,13:25:51,4400,39,,,,9512.29,0
25929020,13:27:00,13:27:00,4401,40,,,,9730.76,0
25929020,13:28:24,13:28:24,9455,41,,,,10019.51,0
25929020,13:29:00,13:29:00,2600,42,,,,10164.65,
25929020,13:30:41,13:30:41,2602,43,,,,10498.01,0
25929020,13:31:45,13:31:45,2603,44,,,,10689.86,0
25929020,13:33:34,13:33:34,4402,45,,,,10991.67,0
25929020,13:34:37,13:34:37,4403,46,,,,11222.04,0
25929020,13:35:30,13:35:30,4404,47,,,,11410.55,0
25929020,13:36:26,13:36:26,4405,48,,,,11574.95,0
25929020,13:37:15,13:37:15,4406,49,,,,11700.51,0
25929020,13:38:36,13:38:36,4407,50,,,,11997.66,0
25929020,13:39:47,13:39:47,9136,51,,,,12251.36,0
25929020,13:41:18,13:41:18,461,52,,,,12446.42,0
25929020,13:42:42,13:42:42,462,53,,,,12672.72,0
25929020,13:43:49,13:43:49,463,54,,,,12908.71,0
25929020,13:45:00,13:45:00,1823,55,,1,,13116.77,
25929030,12:49:00,12:49:00,10017,1,,,1,0,
25929030,12:50:49,12:50:49,200,2,,,,900.07,0
25929030,12:51:34,12:51:34,3633,3,,,,1240.12,0
25929030,12:52:03,12:52:03,3634,4,,,,1450.45,0
25929030,12:52:32,12:52:32,3635,5,,,,1675.61,0
25929030,12:53:30,12:53:30,9021,6,,,,2025.3,0
25929030,12:54:00,12:54:00,9855,7,,,,2284.79,
25929030,12:54:22,12:54:22,695,8,,,,2404.93,0
25929030,12:55:22,12:55:22,3639,9,,,,2682.25,0
25929030,12:56:15,12:56:15,3640,10,,,,2851.33,0
25929030,12:57:07,12:57:07,9852,11,,,,3108.23,0
25929030,12:58:05,12:58:05,9850,12,,,,3471.71,0
25929030,12:58:45,12:58:45,3651,13,,,,3681.16,0
25929030,12:59:20,12:59:20,3652,14,,,,3852.74,0
25929030,12:59:52,12:59:52,3653,15,,,,4002.68,0
25929030,13:00:22,13:00:22,3654,16,,,,4138.78,0
25929030,13:01:05,13:01:05,3655,17,,,,4377.43,0
25929030,13:01:45,13:01:45,3656,18,,,,4583.29,0
25929030,13:02:22,13:02:22,3657,19,,,,4750.15,0
25929030,13:03:00,13:03:00,3658,20,,,,4975.17,
25929030,13:03:27,13:03:27,3659,21,,,,5060.39,0
25929030,13:06:15,13:06:15,1239,22,,,,5569.23,0
25929030,13:07:07,13:07:07,8640,23,,,,5751.24,0
25929030,13:07:53,13:07:53,8669,24,,,,5918.02,0
25929030,13:08:55,13:08:55,1242,25,,,,6105.91,0
25929030,13:10:09,13:10:09,1244,26,,,,6392.21,0
25929030,13:11:11,13:11:11,1245,27,,,,6633.45,0
25929030,13:12:18,13:12:18,1246,28,,,,6885.88,0
25929030,13:13:00,13:13:00,9833,29,,,,7035.64,
25929030,13:16:08,13:16:08,2658,30,,,,7688.3,0
25929030,13:16:59,13:16:59,4392,31,,,,7869.85,0
25929030,13:18:08,13:18:08,4393,32,,,,8152.96,0
25929030,13:18:49,13:18:49,4394,33,,,,8286.98,0
25929030,13:19:28,13:19:28,4395,34,,,,8416.78,0
25929030,13:20:34,13:20:34,4396,35,,,,8631.55,0
25929030,13:21:19,13:21:19,4397,36,,,,8830.85,0
25929030,13:21:52,13:21:52,4398,37,,,,8941.64,0
25929030,13:22:22,13:22:22,4399,38,,,,9028.14,0
25929030,13:25:51,13:25:51,4400,39,,,,9512.29,0
25929030,13:27:00,13:27:00,4401,40,,,,9730.76,0
25929030,13:28:24,13:28:24,9455,41,,,,10019.51,0
25929030,13:29:00,13:29:00,2600,42,,,,10164.65,
25929030,13:30:41,13:30:41,2602,43,,,,10498.01,0
25929030,13:31:45,13:31:45,2603,44,,,,10689.86,0
25929030,13:33:34,13:33:34,4402,45,,,,10991.67,0
25929030,13:34:37,13:34:37,4403,46,,,,11222.04,0
25929030,13:35:30,13:35:30,4404,47,,,,11410.55,0
25929030,13:36:26,13:36:26,4405,48,,,,11574.95,0
25929030,13:37:15,13:37:15,4406,49,,,,11700.51,0
25929030,13:38:36,13:38:36,4407,50,,,,11997.66,0
25929030,13:39:47,13:39:47,9136,51,,,,12251.36,0
25929030,13:41:18,13:41:18,461,52,,,,12446.42,0
25929030,13:42:42,13:42:42,462,53,,,,12672.72,0
25929030,13:43:49,13:43:49,463,54,,,,12908.71,0
25929030,13:45:00,13:45:00,1823,55,,1,,13116.77,
25929040,12:49:00,12:49:00,10017,1,,,1,0,
25929040,12:50:49,12:50:49,200,2,,,,900.07,0
25929040,12:51:34,12:51:34,3633,3,,,,1240.12,0
25929040,12:52:03,12:52:03,3634,4,,,,1450.45,0
25929040,12:52:32,12:52:32,3635,5,,,,1675.61,0
25929040,12:53:30,12:53:30,9021,6,,,,2025.3,0
25929040,12:54:00,12:54:00,9855,7,,,,2284.79,
25929040,12:54:22,12:54:22,695,8,,,,2404.93,0
25929040,12:55:22,12:55:22,3639,9,,,,2682.25,0
25929040,12:56:15,12:56:15,3640,10,,,,2851.33,0
25929040,12:57:07,12:57:07,9852,11,,,,3108.23,0
25929040,12:58:05,12:58:05,9850,12,,,,3471.71,0
25929040,12:58:45,12:58:45,3651,13,,,,3681.16,0
25929040,12:59:20,12:59:20,3652,14,,,,3852.74,0
25929040,12:59:52,12:59:52,3653,15,,,,4002.68,0
25929040,13:00:22,13:00:22,3654,16,,,,4138.78,0
25929040,13:01:05,13:01:05,3655,17,,,,4377.43,0
25929040,13:01:45,13:01:45,3656,18,,,,4583.29,0
25929040,13:02:22,13:02:22,3657,19,,,,4750.15,0
25929040,13:03:00,13:03:00,3658,20,,,,4975.17,
25929040,13:03:27,13:03:27,3659,21,,,,5060.39,0
25929040,13:06:15,13:06:15,1239,22,,,,5569.23,0
25929040,13:07:07,13:07:07,8640,23,,,,5751.24,0
25929040,13:07:53,13:07:53,8669,24,,,,5918.02,0
25929040,13:08:55,13:08:55,1242,25,,,,6105.91,0
25929040,13:10:09,13:10:09,1244,26,,,,6392.21,0
25929040,13:11:11,13:11:11,1245,27,,,,6633.45,0
25929040,13:12:18,13:12:18,1246,28,,,,6885.88,0
25929040,13:13:00,13:13:00,9833,29,,,,7035.64,
25929040,13:16:08,13:16:08,2658,30,,,,7688.3,0
25929040,13:16:59,13:16:59,4392,31,,,,7869.85,0
25929040,13:18:08,13:18:08,4393,32,,,,8152.96,0
25929040,13:18:49,13:18:49,4394,33,,,,8286.98,0
25929040,13:19:28,13:19:28,4395,34,,,,8416.78,0
25929040,13:20:34,13:20:34,4396,35,,,,8631.55,0
25929040,13:21:19,13:21:19,4397,36,,,,8830.85,0
25929040,13:21:52,13:21:52,4398,37,,,,8941.64,0
25929040,13:22:22,13:22:22,4399,38,,,,9028.14,0
25929040,13:25:51,13:25:51,4400,39,,,,9512.29,0
25929040,13:27:00,13:27:00,4401,40,,,,9730.76,0
25929040,13:28:24,13:28:24,9455,41,,,,10019.51,0
25929040,13:29:00,13:29:00,2600,42,,,,10164.65,
25929040,13:30:41,13:30:41,2602,43,,,,10498.01,0
25929040,13:31:45,13:31:45,2603,44,,,,10689.86,0
25929040,13:33:34,13:33:34,4402,45,,,,10991.67,0
25929040,13:34:37,13:34:37,4403,46,,,,11222.04,0
25929040,13:35:30,13:35:30,4404,47,,,,11410.55,0
25929040,13:36:26,13:36:26,4405,48,,,,11574.95,0
25929040,13:37:15,13:37:15,4406,49,,,,11700.51,0
25929040,13:38:36,13:38:36,4407,50,,,,11997.66,0
25929040,13:39:47,13:39:47,9136,51,,,,12251.36,0
25929040,13:41:18,13:41:18,461,52,,,,12446.42,0
25929040,13:42:42,13:42:42,462,53,,,,12672.72,0
25929040,13:43:49,13:43:49,463,54,,,,12908.71,0
25929040,13:45:00,13:45:00,1823,55,,1,,13116.77,
25929050,12:49:00,12:49:00,10017,1,,,1,0,
25929050,12:50:49,12:50:49,200,2,,,,900.07,0
25929050,12:51:34,12:51:34,3633,3,,,,1240.12,0
25929050,12:52:03,12:52:03,3634,4,,,,1450.45,0
25929050,12:52:32,12:52:32,3635,5,,,,1675.61,0
25929050,12:53:30,12:53:30,9021,6,,,,2025.3,0
25929050,12:54:00,12:54:00,9855,7,,,,2284.79,
25929050,12:54:22,12:54:22,695,8,,,,2404.93,0
25929050,12:55:22,12:55:22,3639,9,,,,2682.25,0
25929050,12:56:15,12:56:15,3640,10,,,,2851.33,0
25929050,12:57:07,12:57:07,9852,11,,,,3108.23,0
25929050,12:58:05,12:58:05,9850,12,,,,3471.71,0
25929050,12:58:45,12:58:45,3651,13,,,,3681.16,0
25929050,12:59:20,12:59:20,3652,14,,,,3852.74,0
25929050,12:59:52,12:59:52,3653,15,,,,4002.68,0
25929050,13:00:22,13:00:22,3654,16,,,,4138.78,0
25929050,13:01:05,13:01:05,3655,17,,,,4377.43,0
25929050,13:01:45,13:01:45,3656,18,,,,4583.29,0
25929050,13:02:22,13:02:22,3657,19,,,,4750.15,0
25929050,13:03:00,13:03:00,3658,20,,,,4975.17,
25929050,13:03:27,13:03:27,3659,21,,,,5060.39,0
25929050,13:06:15,13:06:15,1239,22,,,,5569.23,0
25929050,13:07:07,13:07:07,8640,23,,,,5751.24,0
25929050,13:07:53,13:07:53,8669,24,,,,5918.02,0
25929050,13:08:55,13:08:55,1242,25,,,,6105.91,0
25929050,13:10:09,13:10:09,1244,26,,,,6392.21,0
25929050,13:11:11,13:11:11,1245,27,,,,6633.45,0
25929050,13:12:18,13:12:18,1246,28,,,,6885.88,0
25929050,13:13:00,13:13:00,9833,29,,,,7035.64,
25929050,13:16:08,13:16:08,2658,30,,,,7688.3,0
25929050,13:16:59,13:16:59,4392,31,,,,7869.85,0
25929050,13:18:08,13:18:08,4393,32,,,,8152.96,0
25929050,13:18:49,13:18:49,4394,33,,,,8286.98,0
25929050,13:19:28,13:19:28,4395,34,,,,8416.78,0
25929050,13:20:34,13:20:34,4396,35,,,,8631.55,0
25929050,13:21:19,13:21:19,4397,36,,,,8830.85,0
25929050,13:21:52,13:21:52,4398,37,,,,8941.64,0
25929050,13:22:22,13:22:22,4399,38,,,,9028.14,0
25929050,13:25:51,13:25:51,4400,39,,,,9512.29,0
25929050,13:27:00,13:27:00,4401,40,,,,9730.76,0
25929050,13:28:24,13:28:24,9455,41,,,,10019.51,0
25929050,13:29:00,13:29:00,2600,42,,,,10164.65,
25929050,13:30:41,13:30:41,2602,43,,,,10498.01,0
25929050,13:31:45,13:31:45,2603,44,,,,10689.86,0
25929050,13:33:34,13:33:34,4402,45,,,,10991.67,0
25929050,13:34:37,13:34:37,4403,46,,,,11222.04,0
25929050,13:35:30,13:35:30,4404,47,,,,11410.55,0
25929050,13:36:26,13:36:26,4405,48,,,,11574.95,0
25929050,13:37:15,13:37:15,4406,49,,,,11700.51,0
25929050,13:38:36,13:38:36,4407,50,,,,11997.66,0
25929050,13:39:47,13:39:47,9136,51,,,,12251.36,0
25929050,13:41:18,13:41:18,461,52,,,,12446.42,0
25929050,13:42:42,13:42:42,462,53,,,,12672.72,0
25929050,13:43:49,13:43:49,463,54,,,,12908.71,0
25929050,13:45:00,13:45:00,1823,55,,1,,13116.77,
25929060,12:49:00,12:49:00,10017,1,,,1,0,
25929060,12:50:49,12:50:49,200,2,,,,900.07,0
25929060,12:51:34,12:51:34,3633,3,,,,1240.12,0
25929060,12:52:03,12:52:03,3634,4,,,,1450.45,0
25929060,12:52:32,12:52:32,3635,5,,,,1675.61,0
25929060,12:53:30,12:53:30,9021,6,,,,2025.3,0
25929060,12:54:00,12:54:00,9855,7,,,,2284.79,
25929060,12:54:22,12:54:22,695,8,,,,2404.93,0
25929060,12:55:22,12:55:22,3639,9,,,,2682.25,0
25929060,12:56:15,12:56:15,3640,10,,,,2851.33,0
25929060,12:57:07,12:57:07,9852,11,,,,3108.23,0
25929060,12:58:05,12:58:05,9850,12,,,,3471.71,0
25929060,12:58:45,12:58:45,3651,13,,,,3681.16,0
25929060,12:59:20,12:59:20,3652,14,,,,3852.74,0
25929060,12:59:52,12:59:52,3653,15,,,,4002.68,0
25929060,13:00:22,13:00:22,3654,16,,,,4138.78,0
25929060,13:01:05,13:01:05,3655,17,,,,4377.43,0
25929060,13:01:45,13:01:45,3656,18,,,,4583.29,0
25929060,13:02:22,13:02:22,3657,19,,,,4750.15,0
25929060,13:03:00,13:03:00,3658,20,,,,4975.17,
25929060,13:03:27,13:03:27,3659,21,,,,5060.39,0
25929060,13:06:15,13:06:15,1239,22,,,,5569.23,0
25929060,13:07:07,13:07:07,8640,23,,,,5751.24,0
25929060,13:07:53,13:07:53,8669,24,,,,5918.02,0
25929060,13:08:55,13:08:55,1242,25,,,,6105.91,0
25929060,13:10:09,13:10:09,1244,26,,,,6392.21,0
25929060,13:11:11,13:11:11,1245,27,,,,6633.45,0
25929060,13:12:18,13:12:18,1246,28,,,,6885.88,0
25929060,13:13:00,13:13:00,9833,29,,,,7035.64,
25929060,13:16:08,13:16:08,2658,30,,,,7688.3,0
25929060,13:16:59,13:16:59,4392,31,,,,7869.85,0
25929060,13:18:08,13:18:08,4393,32,,,,8152.96,0
25929060,13:18:49,13:18:49,4394,33,,,,8286.98,0
25929060,13:19:28,13:19:28,4395,34,,,,8416.78,0
25929060,13:20:34,13:20:34,4396,35,,,,8631.55,0
25929060,13:21:19,13:21:19,4397,36,,,,8830.85,0
25929060,13:21:52,13:21:52,4398,37,,,,8941.64,0
25929060,13:22:22,13:22:22,4399,38,,,,9028.14,0
25929060,13:25:51,13:25:51,4400,39,,,,9512.29,0
25929060,13:27:00,13:27:00,4401,40,,,,9730.76,0
25929060,13:28:24,13:28:24,9455,41,,,,10019.51,0
25929060,13:29:00,13:29:00,2600,42,,,,10164.65,
25929060,13:30:41,13:30:41,2602,43,,,,10498.01,0
25929060,13:31:45,13:31:45,2603,44,,,,10689.86,0
25929060,13:33:34,13:33:34,4402,45,,,,10991.67,0
25929060,13:34:37,13:34:37,4403,46,,,,11222.04,0
25929060,13:35:30,13:35:30,4404,47,,,,11410.55,0
25929060,13:36:26,13:36:26,4405,48,,,,11574.95,0
25929060,13:37:15,13:37:15,4406,49,,,,11700.51,0
25929060,13:38:36,13:38:36,4407,50,,,,11997.66,0
25929060,13:39:47,13:39:47,9136,51,,,,12251.36,0
25929060,13:41:18,13:41:18,461,52,,,,12446.42,0
25929060,13:42:42,13:42:42,462,53,,,,12672.72,0
25929060,13:43:49,13:43:49,463,54,,,,12908.71,0
25929060,13:45:00,13:45:00,1823,55,,1,,13116.77,
25982070,14:01:00,14:01:00,10017,1,,,1,0,
25982070,14:02:27,14:02:27,200,2,,,,900.07,0
25982070,14:03:03,14:03:03,3633,3,,,,1240.12,0
25982070,14:03:26,14:03:26,3634,4,,,,1450.45,0
25982070,14:03:50,14:03:50,3635,5,,,,1675.61,0
25982070,14:04:36,14:04:36,9021,6,,,,2025.3,0
25982070,14:05:00,14:05:00,9855,7,,,,2284.79,
25982070,14:05:25,14:05:25,695,8,,,,2404.93,0
25982070,14:06:31,14:06:31,3639,9,,,,2682.25,0
25982070,14:07:30,14:07:30,3640,10,,,,2851.33,0
25982070,14:08:28,14:08:28,9852,11,,,,3108.23,0
25982070,14:09:32,14:09:32,9850,12,,,,3471.71,0
25982070,14:10:16,14:10:16,3651,13,,,,3681.16,0
25982070,14:10:55,14:10:55,3652,14,,,,3852.74,0
25982070,14:11:31,14:11:31,3653,15,,,,4002.68,0
25982070,14:12:05,14:12:05,3654,16,,,,4138.78,0
25982070,14:12:52,14:12:52,3655,17,,,,4377.43,0
25982070,14:13:36,14:13:36,3656,18,,,,4583.29,0
25982070,14:14:18,14:14:18,3657,19,,,,4750.15,0
25982070,14:15:00,14:15:00,3658,20,,,,4975.17,
25982070,14:15:22,14:15:22,3659,21,,,,5060.39,0
25982070,14:17:36,14:17:36,1239,22,,,,5569.23,0
25982070,14:18:18,14:18:18,8640,23,,,,5751.24,0
25982070,14:18:54,14:18:54,8669,24,,,,5918.02,0
25982070,14:19:44,14:19:44,1242,25,,,,6105.91,0
25982070,14:20:43,14:20:43,1244,26,,,,6392.21,0
25982070,14:21:33,14:21:33,1245,27,,,,6633.45,0
25982070,14:22:26,14:22:26,1246,28,,,,6885.88,0
25982070,14:23:00,14:23:00,9833,29,,,,7035.64,
25982070,14:25:44,14:25:44,2658,30,,,,7688.3,0
25982070,14:26:29,14:26:29,4392,31,,,,7869.85,0
25982070,14:27:29,14:27:29,4393,32,,,,8152.96,0
25982070,14:28:06,14:28:06,4394,33,,,,8286.98,0
25982070,14:28:40,14:28:40,4395,34,,,,8416.78,0
25982070,14:29:37,14:29:37,4396,35,,,,8631.55,0
25982070,14:30:17,14:30:17,4397,36,,,,8830.85,0
25982070,14:30:45,14:30:45,4398,37,,,,8941.64,0
25982070,14:31:11,14:31:11,4399,38,,,,9028.14,0
25982070,14:34:15,14:34:15,4400,39,,,,9512.29,0
25982070,14:35:15,14:35:15,4401,40,,,,9730.76,0
25982070,14:36:28,14:36:28,9455,41,,,,10019.51,0
25982070,14:37:00,14:37:00,2600,42,,,,10164.65,
25982070,14:38:16,14:38:16,2602,43,,,,10498.01,0
25982070,14:39:03,14:39:03,2603,44,,,,10689.86,0
25982070,14:40:25,14:40:25,4402,45,,,,10991.67,0
25982070,14:41:13,14:41:13,4403,46,,,,11222.04,0
25982070,14:41:52,14:41:52,4404,47,,,,11410.55,0
25982070,14:42:34,14:42:34,4405,48,,,,11574.95,0
25982070,14:43:11,14:43:11,4406,49,,,,11700.51,0
25982070,14:44:12,14:44:12,4407,50,,,,11997.66,0
25982070,14:45:05,14:45:05,9136,51,,,,12251.36,0
25982070,14:46:13,14:46:13,461,52,,,,12446.42,0
25982070,14:47:17,14:47:17,462,53,,,,12672.72,0
25982070,14:48:07,14:48:07,463,54,,,,12908.71,0
25982070,14:49:00,14:49:00,1823,55,,1,,13116.77,
26154090,10:31:00,10:31:00,10017,1,,,1,0,
26154090,10:32:27,10:32:27,200,2,,,,900.07,0
26154090,10:33:03,10:33:03,3633,3,,,,1240.12,0
26154090,10:33:26,10:33:26,3634,4,,,,1450.45,0
26154090,10:33:50,10:33:50,3635,5,,,,1675.61,0
26154090,10:34:36,10:34:36,9021,6,,,,2025.3,0
26154090,10:35:00,10:35:00,9855,7,,,,2284.79,
26154090,10:35:25,10:35:25,695,8,,,,2404.93,0
26154090,10:36:31,10:36:31,3639,9,,,,2682.25,0
26154090,10:37:30,10:37:30,3640,10,,,,2851.33,0
26154090,10:38:28,10:38:28,9852,11,,,,3108.23,0
26154090,10:39:32,10:39:32,9850,12,,,,3471.71,0
26154090,10:40:16,10:40:16,3651,13,,,,3681.16,0
26154090,10:40:55,10:40:55,3652,14,,,,3852.74,0
26154090,10:41:31,10:41:31,3653,15,,,,4002.68,0
26154090,10:42:05,10:42:05,3654,16,,,,4138.78,0
26154090,10:42:52,10:42:52,3655,17,,,,4377.43,0
26154090,10:43:36,10:43:36,3656,18,,,,4583.29,0
26154090,10:44:18,10:44:18,3657,19,,,,4750.15,0
26154090,10:45:00,10:45:00,3658,20,,,,4975.17,
26154090,10:45:19,10:45:19,3659,21,,,,5060.39,0
26154090,10:47:16,10:47:16,1239,22,,,,5569.23,0
26154090,10:47:53,10:47:53,8640,23,,,,5751.24,0
26154090,10:48:25,10:48:25,8669,24,,,,5918.02,0
26154090,10:49:09,10:49:09,1242,25,,,,6105.91,0
26154090,10:50:00,10:50:00,1244,26,,,,6392.21,0
26154090,10:50:44,10:50:44,1245,27,,,,6633.45,0
26154090,10:51:30,10:51:30,1246,28,,,,6885.88,0
26154090,10:52:00,10:52:00,9833,29,,,,7035.64,
26154090,10:54:21,10:54:21,2658,30,,,,7688.3,0
26154090,10:54:59,10:54:59,4392,31,,,,7869.85,0
26154090,10:55:51,10:55:51,4393,32,,,,8152.96,0
26154090,10:56:22,10:56:22,4394,33,,,,8286.98,0
26154090,10:56:51,10:56:51,4395,34,,,,8416.78,0
26154090,10:57:40,10:57:40,4396,35,,,,8631.55,0
26154090,10:58:14,10:58:14,4397,36,,,,8830.85,0
26154090,10:58:39,10:58:39,4398,37,,,,8941.64,0
26154090,10:59:01,10:59:01,4399,38,,,,9028.14,0
26154090,11:01:38,11:01:38,4400,39,,,,9512.29,0
26154090,11:02:30,11:02:30,4401,40,,,,9730.76,0
26154090,11:03:33,11:03:33,9455,41,,,,10019.51,0
26154090,11:04:00,11:04:00,2600,42,,,,10164.65,
26154090,11:05:16,11:05:16,2602,43,,,,10498.01,0
26154090,11:06:03,11:06:03,2603,44,,,,10689.86,0
26154090,11:07:25,11:07:25,4402,45,,,,10991.67,0
26154090,11:08:13,11:08:13,4403,46,,,,11222.04,0
26154090,11:08:52,11:08:52,4404,47,,,,11410.55,0
26154090,11:09:34,11:09:34,4405,48,,,,11574.95,0
26154090,11:10:11,11:10:11,4406,49,,,,11700.51,0
26154090,11:11:12,11:11:12,4407,50,,,,11997.66,0
26154090,11:12:05,11:12:05,9136,51,,,,12251.36,0
26154090,11:13:13,11:13:13,461,52,,,,12446.42,0
26154090,11:14:17,11:14:17,462,53,,,,12672.72,0
26154090,11:15:07,11:15:07,463,54,,,,12908.71,0
26154090,11:16:00,11:16:00,1823,55,,1,,13116.77,
2648020,22:19:00,22:19:00,10017,1,,,1,0,
2648020,22:20:49,22:20:49,200,2,,,,900.07,0
2648020,22:21:34,22:21:34,3633,3,,,,1240.12,0
2648020,22:22:03,22:22:03,3634,4,,,,1450.45,0
2648020,22:22:32,22:22:32,3635,5,,,,1675.61,0
2648020,22:23:30,22:23:30,9021,6,,,,2025.3,0
2648020,22:24:00,22:24:00,9855,7,,,,2284.79,
2648020,22:24:17,22:24:17,695,8,,,,2404.93,0
2648020,22:25:04,22:25:04,3639,9,,,,2682.25,0
2648020,22:25:45,22:25:45,3640,10,,,,2851.33,0
2648020,22:26:25,22:26:25,9852,11,,,,3108.23,0
2648020,22:27:10,22:27:10,9850,12,,,,3471.71,0
2648020,22:27:41,22:27:41,3651,13,,,,3681.16,0
2648020,22:28:08,22:28:08,3652,14,,,,3852.74,0
2648020,22:28:34,22:28:34,3653,15,,,,4002.68,0
2648020,22:28:57,22:28:57,3654,16,,,,4138.78,0
2648020,22:29:30,22:29:30,3655,17,,,,4377.43,0
2648020,22:30:01,22:30:01,3656,18,,,,4583.29,0
2648020,22:30:30,22:30:30,3657,19,,,,4750.15,0
2648020,22:31:00,22:31:00,3658,20,,,,4975.17,
2648020,22:31:19,22:31:19,3659,21,,,,5060.39,0
2648020,22:33:16,22:33:16,1239,22,,,,5569.23,0
2648020,22:33:53,22:33:53,8640,23,,,,5751.24,0
2648020,22:34:25,22:34:25,8669,24,,,,5918.02,0
2648020,22:35:09,22:35:09,1242,25,,,,6105.91,0
2648020,22:36:00,22:36:00,1244,26,,,,6392.21,0
2648020,22:36:44,22:36:44,1245,27,,,,6633.45,0
2648020,22:37:30,22:37:30,1246,28,,,,6885.88,0
2648020,22:38:00,22:38:00,9833,29,,,,7035.64,
2648020,22:40:33,22:40:33,2658,30,,,,7688.3,0
2648020,22:41:14,22:41:14,4392,31,,,,7869.85,0
2648020,22:42:10,22:42:10,4393,32,,,,8152.96,0
2648020,22:42:44,22:42:44,4394,33,,,,8286.98,0
2648020,22:43:15,22:43:15,4395,34,,,,8416.78,0
2648020,22:44:09,22:44:09,4396,35,,,,8631.55,0
2648020,22:44:45,22:44:45,4397,36,,,,8830.85,0
2648020,22:45:12,22:45:12,4398,37,,,,8941.64,0
2648020,22:45:36,22:45:36,4399,38,,,,9028.14,0
2648020,22:48:26,22:48:26,4400,39,,,,9512.29,0
2648020,22:49:22,22:49:22,4401,40,,,,9730.76,0
2648020,22:50:30,22:50:30,9455,41,,,,10019.51,0
2648020,22:51:00,22:51:00,2600,42,,,,10164.65,
2648020,22:52:16,22:52:16,2602,43,,,,10498.01,0
2648020,22:53:03,22:53:03,2603,44,,,,10689.86,0
2648020,22:54:25,22:54:25,4402,45,,,,10991.67,0
2648020,22:55:13,22:55:13,4403,46,,,,11222.04,0
2648020,22:55:52,22:55:52,4404,47,,,,11410.55,0
2648020,22:56:34,22:56:34,4405,48,,,,11574.95,0
2648020,22:57:11,22:57:11,4406,49,,,,11700.51,0
2648020,22:58:12,22:58:12,4407,50,,,,11997.66,0
2648020,22:59:05,22:59:05,9136,51,,,,12251.36,0
2648020,23:00:13,23:00:13,461,52,,,,12446.42,0
2648020,23:01:17,23:01:17,462,53,,,,12672.72,0
2648020,23:02:07,23:02:07,463,54,,,,12908.71,0
2648020,23:03:00,23:03:00,1823,55,,1,,13116.77,
2648030,22:19:00,22:19:00,10017,1,,,1,0,
2648030,22:20:49,22:20:49,200,2,,,,900.07,0
2648030,22:21:34,22:21:34,3633,3,,,,1240.12,0
2648030,22:22:03,22:22:03,3634,4,,,,1450.45,0
2648030,22:22:32,22:22:32,3635,5,,,,1675.61,0
2648030,22:23:30,22:23:30,9021,6,,,,2025.3,0
2648030,22:24:00,22:24:00,9855,7,,,,2284.79,
2648030,22:24:17,22:24:17,695,8,,,,2404.93,0
2648030,22:25:04,22:25:04,3639,9,,,,2682.25,0
2648030,22:25:45,22:25:45,3640,10,,,,2851.33,0
2648030,22:26:25,22:26:25,9852,11,,,,3108.23,0
2648030,22:27:10,22:27:10,9850,12,,,,3471.71,0
2648030,22:27:41,22:27:41,3651,13,,,,3681.16,0
2648030,22:28:08,22:28:08,3652,14,,,,3852.74,0
2648030,22:28:34,22:28:34,3653,15,,,,4002.68,0
2648030,22:28:57,22:28:57,3654,16,,,,4138.78,0
2648030,22:29:30,22:29:30,3655,17,,,,4377.43,0
2648030,22:30:01,22:30:01,3656,18,,,,4583.29,0
2648030,22:30:30,22:30:30,3657,19,,,,4750.15,0
2648030,22:31:00,22:31:00,3658,20,,,,4975.17,
2648030,22:31:19,22:31:19,3659,21,,,,5060.39,0
2648030,22:33:16,22:33:16,1239,22,,,,5569.23,0
2648030,22:33:53,22:33:53,8640,23,,,,5751.24,0
2648030,22:34:25,22:34:25,8669,24,,,,5918.02,0
2648030,22:35:09,22:35:09,1242,25,,,,6105.91,0
2648030,22:36:00,22:36:00,1244,26,,,,6392.21,0
2648030,22:36:44,22:36:44,1245,27,,,,6633.45,0
2648030,22:37:30,22:37:30,1246,28,,,,6885.88,0
2648030,22:38:00,22:38:00,9833,29,,,,7035.64,
2648030,22:40:33,22:40:33,2658,30,,,,7688.3,0
2648030,22:41:14,22:41:14,4392,31,,,,7869.85,0
2648030,22:42:10,22:42:10,4393,32,,,,8152.96,0
2648030,22:42:44,22:42:44,4394,33,,,,8286.98,0
2648030,22:43:15,22:43:15,4395,34,,,,8416.78,0
2648030,22:44:09,22:44:09,4396,35,,,,8631.55,0
2648030,22:44:45,22:44:45,4397,36,,,,8830.85,0
2648030,22:45:12,22:45:12,4398,37,,,,8941.64,0
2648030,22:45:36,22:45:36,4399,38,,,,9028.14,0
2648030,22:48:26,22:48:26,4400,39,,,,9512.29,0
2648030,22:49:22,22:49:22,4401,40,,,,9730.76,0
2648030,22:50:30,22:50:30,9455,41,,,,10019.51,0
2648030,22:51:00,22:51:00,2600,42,,,,10164.65,
2648030,22:52:16,22:52:16,2602,43,,,,10498.01,0
2648030,22:53:03,22:53:03,2603,44,,,,10689.86,0
2648030,22:54:25,22:54:25,4402,45,,,,10991.67,0
2648030,22:55:13,22:55:13,4403,46,,,,11222.04,0
2648030,22:55:52,22:55:52,4404,47,,,,11410.55,0
2648030,22:56:34,22:56:34,4405,48,,,,11574.95,0
2648030,22:57:11,22:57:11,4406,49,,,,11700.51,0
2648030,22:58:12,22:58:12,4407,50,,,,11997.66,0
2648030,22:59:05,22:59:05,9136,51,,,,12251.36,0
2648030,23:00:13,23:00:13,461,52,,,,12446.42,0
2648030,23:01:17,23:01:17,462,53,,,,12672.72,0
2648030,23:02:07,23:02:07,463,54,,,,12908.71,0
2648030,23:03:00,23:03:00,1823,55,,1,,13116.77,
2648040,22:19:00,22:19:00,10017,1,,,1,0,
2648040,22:20:49,22:20:49,200,2,,,,900.07,0
2648040,22:21:34,22:21:34,3633,3,,,,1240.12,0
2648040,22:22:03,22:22:03,3634,4,,,,1450.45,0
2648040,22:22:32,22:22:32,3635,5,,,,1675.61,0
2648040,22:23:30,22:23:30,9021,6,,,,2025.3,0
2648040,22:24:00,22:24:00,9855,7,,,,2284.79,
2648040,22:24:17,22:24:17,695,8,,,,2404.93,0
2648040,22:25:04,22:25:04,3639,9,,,,2682.25,0
2648040,22:25:45,22:25:45,3640,10,,,,2851.33,0
2648040,22:26:25,22:26:25,9852,11,,,,3108.23,0
2648040,22:27:10,22:27:10,9850,12,,,,3471.71,0
2648040,22:27:41,22:27:41,3651,13,,,,3681.16,0
2648040,22:28:08,22:28:08,3652,14,,,,3852.74,0
2648040,22:28:34,22:28:34,3653,15,,,,4002.68,0
2648040,22:28:57,22:28:57,3654,16,,,,4138.78,0
2648040,22:29:30,22:29:30,3655,17,,,,4377.43,0
2648040,22:30:01,22:30:01,3656,18,,,,4583.29,0
2648040,22:30:30,22:30:30,3657,19,,,,4750.15,0
2648040,22:31:00,22:31:00,3658,20,,,,4975.17,
2648040,22:31:19,22:31:19,3659,21,,,,5060.39,0
2648040,22:33:16,22:33:16,1239,22,,,,5569.23,0
2648040,22:33:53,22:33:53,8640,23,,,,5751.24,0
2648040,22:34:25,22:34:25,8669,24,,,,5918.02,0
2648040,22:35:09,22:35:09,1242,25,,,,6105.91,0
2648040,22:36:00,22:36:00,1244,26,,,,6392.21,0
2648040,22:36:44,22:36:44,1245,27,,,,6633.45,0
2648040,22:37:30,22:37:30,1246,28,,,,6885.88,0
2648040,22:38:00,22:38:00,9833,29,,,,7035.64,
2648040,22:40:33,22:40:33,2658,30,,,,7688.3,0
2648040,22:41:14,22:41:14,4392,31,,,,7869.85,0
2648040,22:42:10,22:42:10,4393,32,,,,8152.96,0
2648040,22:42:44,22:42:44,4394,33,,,,8286.98,0
2648040,22:43:15,22:43:15,4395,34,,,,8416.78,0
2648040,22:44:09,22:44:09,4396,35,,,,8631.55,0
2648040,22:44:45,22:44:45,4397,36,,,,8830.85,0
2648040,22:45:12,22:45:12,4398,37,,,,8941.64,0
2648040,22:45:36,22:45:36,4399,38,,,,9028.14,0
2648040,22:48:26,22:48:26,4400,39,,,,9512.29,0
2648040,22:49:22,22:49:22,4401,40,,,,9730.76,0
2648040,22:50:30,22:50:30,9455,41,,,,10019.51,0
2648040,22:51:00,22:51:00,2600,42,,,,10164.65,
2648040,22:52:16,22:52:16,2602,43,,,,10498.01,0
2648040,22:53:03,22:53:03,2603,44,,,,10689.86,0
2648040,22:54:25,22:54:25,4402,45,,,,10991.67,0
2648040,22:55:13,22:55:13,4403,46,,,,11222.04,0
2648040,22:55:52,22:55:52,4404,47,,,,11410.55,0
2648040,22:56:34,22:56:34,4405,48,,,,11574.95,0
2648040,22:57:11,22:57:11,4406,49,,,,11700.51,0
2648040,22:58:12,22:58:12,4407,50,,,,11997.66,0
2648040,22:59:05,22:59:05,9136,51,,,,12251.36,0
2648040,23:00:13,23:00:13,461,52,,,,12446.42,0
2648040,23:01:17,23:01:17,462,53,,,,12672.72,0
2648040,23:02:07,23:02:07,463,54,,,,12908.71,0
2648040,23:03:00,23:03:00,1823,55,,1,,13116.77,
2648050,22:19:00,22:19:00,10017,1,,,1,0,
2648050,22:20:49,22:20:49,200,2,,,,900.07,0
2648050,22:21:34,22:21:34,3633,3,,,,1240.12,0
2648050,22:22:03,22:22:03,3634,4,,,,1450.45,0
2648050,22:22:32,22:22:32,3635,5,,,,1675.61,0
2648050,22:23:30,22:23:30,9021,6,,,,2025.3,0
2648050,22:24:00,22:24:00,9855,7,,,,2284.79,
2648050,22:24:17,22:24:17,695,8,,,,2404.93,0
2648050,22:25:04,22:25:04,3639,9,,,,2682.25,0
2648050,22:25:45,22:25:45,3640,10,,,,2851.33,0
2648050,22:26:25,22:26:25,9852,11,,,,3108.23,0
2648050,22:27:10,22:27:10,9850,12,,,,3471.71,0
2648050,22:27:41,22:27:41,3651,13,,,,3681.16,0
2648050,22:28:08,22:28:08,3652,14,,,,3852.74,0
2648050,22:28:34,22:28:34,3653,15,,,,4002.68,0
2648050,22:28:57,22:28:57,3654,16,,,,4138.78,0
2648050,22:29:30,22:29:30,3655,17,,,,4377.43,0
2648050,22:30:01,22:30:01,3656,18,,,,4583.29,0
2648050,22:30:30,22:30:30,3657,19,,,,4750.15,0
2648050,22:31:00,22:31:00,3658,20,,,,4975.17,
2648050,22:31:19,22:31:19,3659,21,,,,5060.39,0
2648050,22:33:16,22:33:16,1239,22,,,,5569.23,0
2648050,22:33:53,22:33:53,8640,23,,,,5751.24,0
2648050,22:34:25,22:34:25,8669,24,,,,5918.02,0
2648050,22:35:09,22:35:09,1242,25,,,,6105.91,0
2648050,22:36:00,22:36:00,1244,26,,,,6392.21,0
2648050,22:36:44,22:36:44,1245,27,,,,6633.45,0
2648050,22:37:30,22:37:30,1246,28,,,,6885.88,0
2648050,22:38:00,22:38:00,9833,29,,,,7035.64,
2648050,22:40:33,22:40:33,2658,30,,,,7688.3,0
2648050,22:41:14,22:41:14,4392,31,,,,7869.85,0
2648050,22:42:10,22:42:10,4393,32,,,,8152.96,0
2648050,22:42:44,22:42:44,4394,33,,,,8286.98,0
2648050,22:43:15,22:43:15,4395,34,,,,8416.78,0
2648050,22:44:09,22:44:09,4396,35,,,,8631.55,0
2648050,22:44:45,22:44:45,4397,36,,,,8830.85,0
2648050,22:45:12,22:45:12,4398,37,,,,8941.64,0
2648050,22:45:36,22:45:36,4399,38,,,,9028.14,0
2648050,22:48:26,22:48:26,4400,39,,,,9512.29,0
2648050,22:49:22,22:49:22,4401,40,,,,9730.76,0
2648050,22:50:30,22:50:30,9455,41,,,,10019.51,0
2648050,22:51:00,22:51:00,2600,42,,,,10164.65,
2648050,22:52:16,22:52:16,2602,43,,,,10498.01,0
2648050,22:53:03,22:53:03,2603,44,,,,10689.86,0
2648050,22:54:25,22:54:25,4402,45,,,,10991.67,0
2648050,22:55:13,22:55:13,4403,46,,,,11222.04,0
2648050,22:55:52,22:55:52,4404,47,,,,11410.55,0
2648050,22:56:34,22:56:34,4405,48,,,,11574.95,0
2648050,22:57:11,22:57:11,4406,49,,,,11700.51,0
2648050,22:58:12,22:58:12,4407,50,,,,11997.66,0
2648050,22:59:05,22:59:05,9136,51,,,,12251.36,0
2648050,23:00:13,23:00:13,461,52,,,,12446.42,0
2648050,23:01:17,23:01:17,462,53,,,,12672.72,0
2648050,23:02:07,23:02:07,463,54,,,,12908.71,0
2648050,23:03:00,23:03:00,1823,55,,1,,13116.77,
2648060,22:19:00,22:19:00,10017,1,,,1,0,
2648060,22:20:49,22:20:49,200,2,,,,900.07,0
2648060,22:21:34,22:21:34,3633,3,,,,1240.12,0
2648060,22:22:03,22:22:03,3634,4,,,,1450.45,0
2648060,22:22:32,22:22:32,3635,5,,,,1675.61,0
2648060,22:23:30,22:23:30,9021,6,,,,2025.3,0
2648060,22:24:00,22:24:00,9855,7,,,,2284.79,
2648060,22:24:17,22:24:17,695,8,,,,2404.93,0
2648060,22:25:04,22:25:04,3639,9,,,,2682.25,0
2648060,22:25:45,22:25:45,3640,10,,,,2851.33,0
2648060,22:26:25,22:26:25,9852,11,,,,3108.23,0
2648060,22:27:10,22:27:10,9850,12,,,,3471.71,0
2648060,22:27:41,22:27:41,3651,13,,,,3681.16,0
2648060,22:28:08,22:28:08,3652,14,,,,3852.74,0
2648060,22:28:34,22:28:34,3653,15,,,,4002.68,0
2648060,22:28:57,22:28:57,3654,16,,,,4138.78,0
2648060,22:29:30,22:29:30,3655,17,,,,4377.43,0
2648060,22:30:01,22:30:01,3656,18,,,,4583.29,0
2648060,22:30:30,22:30:30,3657,19,,,,4750.15,0
2648060,22:31:00,22:31:00,3658,20,,,,4975.17,
2648060,22:31:19,22:31:19,3659,21,,,,5060.39,0
2648060,22:33:16,22:33:16,1239,22,,,,5569.23,0
2648060,22:33:53,22:33:53,8640,23,,,,5751.24,0
2648060,22:34:25,22:34:25,8669,24,,,,5918.02,0
2648060,22:35:09,22:35:09,1242,25,,,,6105.91,0
2648060,22:36:00,22:36:00,1244,26,,,,6392.21,0
2648060,22:36:44,22:36:44,1245,27,,,,6633.45,0
2648060,22:37:30,22:37:30,1246,28,,,,6885.88,0
2648060,22:38:00,22:38:00,9833,29,,,,7035.64,
2648060,22:40:33,22:40:33,2658,30,,,,7688.3,0
2648060,22:41:14,22:41:14,4392,31,,,,7869.85,0
2648060,22:42:10,22:42:10,4393,32,,,,8152.96,0
2648060,22:42:44,22:42:44,4394,33,,,,8286.98,0
2648060,22:43:15,22:43:15,4395,34,,,,8416.78,0
2648060,22:44:09,22:44:09,4396,35,,,,8631.55,0
2648060,22:44:45,22:44:45,4397,36,,,,8830.85,0
2648060,22:45:12,22:45:12,4398,37,,,,8941.64,0
2648060,22:45:36,22:45:36,4399,38,,,,9028.14,0
2648060,22:48:26,22:48:26,4400,39,,,,9512.29,0
2648060,22:49:22,22:49:22,4401,40,,,,9730.76,0
2648060,22:50:30,22:50:30,9455,41,,,,10019.51,0
2648060,22:51:00,22:51:00,2600,42,,,,10164.65,
2648060,22:52:16,22:52:16,2602,43,,,,10498.01,0
2648060,22:53:03,22:53:03,2603,44,,,,10689.86,0
2648060,22:54:25,22:54:25,4402,45,,,,10991.67,0
2648060,22:55:13,22:55:13,4403,46,,,,11222.04,0
2648060,22:55:52,22:55:52,4404,47,,,,11410.55,0
2648060,22:56:34,22:56:34,4405,48,,,,11574.95,0
2648060,22:57:11,22:57:11,4406,49,,,,11700.51,0
2648060,22:58:12,22:58:12,4407,50,,,,11997.66,0
2648060,22:59:05,22:59:05,9136,51,,,,12251.36,0
2648060,23:00:13,23:00:13,461,52,,,,12446.42,0
2648060,23:01:17,23:01:17,462,53,,,,12672.72,0
2648060,23:02:07,23:02:07,463,54,,,,12908.71,0
2648060,23:03:00,23:03:00,1823,55,,1,,13116.77,
26508010,10:57:00,10:57:00,10017,1,,,1,0,
26508010,10:58:27,10:58:27,200,2,,,,900.07,0
26508010,10:59:03,10:59:03,3633,3,,,,1240.12,0
26508010,10:59:26,10:59:26,3634,4,,,,1450.45,0
26508010,10:59:50,10:59:50,3635,5,,,,1675.61,0
26508010,11:00:36,11:00:36,9021,6,,,,2025.3,0
26508010,11:01:00,11:01:00,9855,7,,,,2284.79,
26508010,11:01:25,11:01:25,695,8,,,,2404.93,0
26508010,11:02:31,11:02:31,3639,9,,,,2682.25,0
26508010,11:03:30,11:03:30,3640,10,,,,2851.33,0
26508010,11:04:28,11:04:28,9852,11,,,,3108.23,0
26508010,11:05:32,11:05:32,9850,12,,,,3471.71,0
26508010,11:06:16,11:06:16,3651,13,,,,3681.16,0
26508010,11:06:55,11:06:55,3652,14,,,,3852.74,0
26508010,11:07:31,11:07:31,3653,15,,,,4002.68,0
26508010,11:08:05,11:08:05,3654,16,,,,4138.78,0
26508010,11:08:52,11:08:52,3655,17,,,,4377.43,0
26508010,11:09:36,11:09:36,3656,18,,,,4583.29,0
26508010,11:10:18,11:10:18,3657,19,,,,4750.15,0
26508010,11:11:00,11:11:00,3658,20,,,,4975.17,
26508010,11:11:19,11:11:19,3659,21,,,,5060.39,0
26508010,11:13:16,11:13:16,1239,22,,,,5569.23,0
26508010,11:13:53,11:13:53,8640,23,,,,5751.24,0
26508010,11:14:25,11:14:25,8669,24,,,,5918.02,0
26508010,11:15:09,11:15:09,1242,25,,,,6105.91,0
26508010,11:16:00,11:16:00,1244,26,,,,6392.21,0
26508010,11:16:44,11:16:44,1245,27,,,,6633.45,0
26508010,11:17:30,11:17:30,1246,28,,,,6885.88,0
26508010,11:18:00,11:18:00,9833,29,,,,7035.64,
26508010,11:20:21,11:20:21,2658,30,,,,7688.3,0
26508010,11:20:59,11:20:59,4392,31,,,,7869.85,0
26508010,11:21:51,11:21:51,4393,32,,,,8152.96,0
26508010,11:22:22,11:22:22,4394,33,,,,8286.98,0
26508010,11:22:51,11:22:51,4395,34,,,,8416.78,0
26508010,11:23:40,11:23:40,4396,35,,,,8631.55,0
26508010,11:24:14,11:24:14,4397,36,,,,8830.85,0
26508010,11:24:39,11:24:39,4398,37,,,,8941.64,0
26508010,11:25:01,11:25:01,4399,38,,,,9028.14,0
26508010,11:27:38,11:27:38,4400,39,,,,9512.29,0
26508010,11:28:30,11:28:30,4401,40,,,,9730.76,0
26508010,11:29:33,11:29:33,9455,41,,,,10019.51,0
26508010,11:30:00,11:30:00,2600,42,,,,10164.65,
26508010,11:31:16,11:31:16,2602,43,,,,10498.01,0
26508010,11:32:03,11:32:03,2603,44,,,,10689.86,0
26508010,11:33:25,11:33:25,4402,45,,,,10991.67,0
26508010,11:34:13,11:34:13,4403,46,,,,11222.04,0
26508010,11:34:52,11:34:52,4404,47,,,,11410.55,0
26508010,11:35:34,11:35:34,4405,48,,,,11574.95,0
26508010,11:36:11,11:36:11,4406,49,,,,11700.51,0
26508010,11:37:12,11:37:12,4407,50,,,,11997.66,0
26508010,11:38:05,11:38:05,9136,51,,,,12251.36,0
26508010,11:39:13,11:39:13,461,52,,,,12446.42,0
26508010,11:40:17,11:40:17,462,53,,,,12672.72,0
26508010,11:41:07,11:41:07,463,54,,,,12908.71,0
26508010,11:42:00,11:42:00,1823,55,,1,,13116.77,
26508120,10:57:00,10:57:00,10017,1,,,1,0,
26508120,10:58:27,10:58:27,200,2,,,,900.07,0
26508120,10:59:03,10:59:03,3633,3,,,,1240.12,0
26508120,10:59:26,10:59:26,3634,4,,,,1450.45,0
26508120,10:59:50,10:59:50,3635,5,,,,1675.61,0
26508120,11:00:36,11:00:36,9021,6,,,,2025.3,0
26508120,11:01:00,11:01:00,9855,7,,,,2284.79,
26508120,11:01:25,11:01:25,695,8,,,,2404.93,0
26508120,11:02:31,11:02:31,3639,9,,,,2682.25,0
26508120,11:03:30,11:03:30,3640,10,,,,2851.33,0
26508120,11:04:28,11:04:28,9852,11,,,,3108.23,0
26508120,11:05:32,11:05:32,9850,12,,,,3471.71,0
26508120,11:06:16,11:06:16,3651,13,,,,3681.16,0
26508120,11:06:55,11:06:55,3652,14,,,,3852.74,0
26508120,11:07:31,11:07:31,3653,15,,,,4002.68,0
26508120,11:08:05,11:08:05,3654,16,,,,4138.78,0
26508120,11:08:52,11:08:52,3655,17,,,,4377.43,0
26508120,11:09:36,11:09:36,3656,18,,,,4583.29,0
26508120,11:10:18,11:10:18,3657,19,,,,4750.15,0
26508120,11:11:00,11:11:00,3658,20,,,,4975.17,
26508120,11:11:19,11:11:19,3659,21,,,,5060.39,0
26508120,11:13:16,11:13:16,1239,22,,,,5569.23,0
26508120,11:13:53,11:13:53,8640,23,,,,5751.24,0
26508120,11:14:25,11:14:25,8669,24,,,,5918.02,0
26508120,11:15:09,11:15:09,1242,25,,,,6105.91,0
26508120,11:16:00,11:16:00,1244,26,,,,6392.21,0
26508120,11:16:44,11:16:44,1245,27,,,,6633.45,0
26508120,11:17:30,11:17:30,1246,28,,,,6885.88,0
26508120,11:18:00,11:18:00,9833,29,,,,7035.64,
26508120,11:20:21,11:20:21,2658,30,,,,7688.3,0
26508120,11:20:59,11:20:59,4392,31,,,,7869.85,0
26508120,11:21:51,11:21:51,4393,32,,,,8152.96,0
26508120,11:22:22,11:22:22,4394,33,,,,8286.98,0
26508120,11:22:51,11:22:51,4395,34,,,,8416.78,0
26508120,11:23:40,11:23:40,4396,35,,,,8631.55,0
26508120,11:24:14,11:24:14,4397,36,,,,8830.85,0
26508120,11:24:39,11:24:39,4398,37,,,,8941.64,0
26508120,11:25:01,11:25:01,4399,38,,,,9028.14,0
26508120,11:27:38,11:27:38,4400,39,,,,9512.29,0
26508120,11:28:30,11:28:30,4401,40,,,,9730.76,0
26508120,11:29:33,11:29:33,9455,41,,,,10019.51,0
26508120,11:30:00,11:30:00,2600,42,,,,10164.65,
26508120,11:31:16,11:31:16,2602,43,,,,10498.01,0
26508120,11:32:03,11:32:03,2603,44,,,,10689.86,0
26508120,11:33:25,11:33:25,4402,45,,,,10991.67,0
26508120,11:34:13,11:34:13,4403,46,,,,11222.04,0
26508120,11:34:52,11:34:52,4404,47,,,,11410.55,0
26508120,11:35:34,11:35:34,4405,48,,,,11574.95,0
26508120,11:36:11,11:36:11,4406,49,,,,11700.51,0
26508120,11:37:12,11:37:12,4407,50,,,,11997.66,0
26508120,11:38:05,11:38:05,9136,51,,,,12251.36,0
26508120,11:39:13,11:39:13,461,52,,,,12446.42,0
26508120,11:40:17,11:40:17,462,53,,,,12672.72,0
26508120,11:41:07,11:41:07,463,54,,,,12908.71,0
26508120,11:42:00,11:42:00,1823,55,,1,,13116.77,
2696090,14:31:00,14:31:00,10017,1,,,1,0,
2696090,14:32:27,14:32:27,200,2,,,,900.07,0
2696090,14:33:03,14:33:03,3633,3,,,,1240.12,0
2696090,14:33:26,14:33:26,3634,4,,,,1450.45,0
2696090,14:33:50,14:33:50,3635,5,,,,1675.61,0
2696090,14:34:36,14:34:36,9021,6,,,,2025.3,0
2696090,14:35:00,14:35:00,9855,7,,,,2284.79,
2696090,14:35:25,14:35:25,695,8,,,,2404.93,0
2696090,14:36:31,14:36:31,3639,9,,,,2682.25,0
2696090,14:37:30,14:37:30,3640,10,,,,2851.33,0
2696090,14:38:28,14:38:28,9852,11,,,,3108.23,0
2696090,14:39:32,14:39:32,9850,12,,,,3471.71,0
2696090,14:40:16,14:40:16,3651,13,,,,3681.16,0
2696090,14:40:55,14:40:55,3652,14,,,,3852.74,0
2696090,14:41:31,14:41:31,3653,15,,,,4002.68,0
2696090,14:42:05,14:42:05,3654,16,,,,4138.78,0
2696090,14:42:52,14:42:52,3655,17,,,,4377.43,0
2696090,14:43:36,14:43:36,3656,18,,,,4583.29,0
2696090,14:44:18,14:44:18,3657,19,,,,4750.15,0
2696090,14:45:00,14:45:00,3658,20,,,,4975.17,
2696090,14:45:22,14:45:22,3659,21,,,,5060.39,0
2696090,14:47:36,14:47:36,1239,22,,,,5569.23,0
2696090,14:48:18,14:48:18,8640,23,,,,5751.24,0
2696090,14:48:54,14:48:54,8669,24,,,,5918.02,0
2696090,14:49:44,14:49:44,1242,25,,,,6105.91,0
2696090,14:50:43,14:50:43,1244,26,,,,6392.21,0
2696090,14:51:33,14:51:33,1245,27,,,,6633.45,0
2696090,14:52:26,14:52:26,1246,28,,,,6885.88,0
2696090,14:53:00,14:53:00,9833,29,,,,7035.64,
2696090,14:55:44,14:55:44,2658,30,,,,7688.3,0
2696090,14:56:29,14:56:29,4392,31,,,,7869.85,0
2696090,14:57:29,14:57:29,4393,32,,,,8152.96,0
2696090,14:58:06,14:58:06,4394,33,,,,8286.98,0
2696090,14:58:40,14:58:40,4395,34,,,,8416.78,0
2696090,14:59:37,14:59:37,4396,35,,,,8631.55,0
2696090,15:00:17,15:00:17,4397,36,,,,8830.85,0
2696090,15:00:45,15:00:45,4398,37,,,,8941.64,0
2696090,15:01:11,15:01:11,4399,38,,,,9028.14,0
2696090,15:04:15,15:04:15,4400,39,,,,9512.29,0
2696090,15:05:15,15:05:15,4401,40,,,,9730.76,0
2696090,15:06:28,15:06:28,9455,41,,,,10019.51,0
2696090,15:07:00,15:07:00,2600,42,,,,10164.65,
2696090,15:08:16,15:08:16,2602,43,,,,10498.01,0
2696090,15:09:03,15:09:03,2603,44,,,,10689.86,0
2696090,15:10:25,15:10:25,4402,45,,,,10991.67,0
2696090,15:11:13,15:11:13,4403,46,,,,11222.04,0
2696090,15:11:52,15:11:52,4404,47,,,,11410.55,0
2696090,15:12:34,15:12:34,4405,48,,,,11574.95,0
2696090,15:13:11,15:13:11,4406,49,,,,11700.51,0
2696090,15:14:12,15:14:12,4407,50,,,,11997.66,0
2696090,15:15:05,15:15:05,9136,51,,,,12251.36,0
2696090,15:16:13,15:16:13,461,52,,,,12446.42,0
2696090,15:17:17,15:17:17,462,53,,,,12672.72,0
2696090,15:18:07,15:18:07,463,54,,,,12908.71,0
2696090,15:19:00,15:19:00,1823,55,,1,,13116.77,
27020020,08:19:00,08:19:00,10017,1,,,1,0,
27020020,08:20:49,08:20:49,200,2,,,,900.07,0
27020020,08:21:34,08:21:34,3633,3,,,,1240.12,0
27020020,08:22:03,08:22:03,3634,4,,,,1450.45,0
27020020,08:22:32,08:22:32,3635,5,,,,1675.61,0
27020020,08:23:30,08:23:30,9021,6,,,,2025.3,0
27020020,08:24:00,08:24:00,9855,7,,,,2284.79,
27020020,08:24:25,08:24:25,695,8,,,,2404.93,0
27020020,08:25:31,08:25:31,3639,9,,,,2682.25,0
27020020,08:26:30,08:26:30,3640,10,,,,2851.33,0
27020020,08:27:28,08:27:28,9852,11,,,,3108.23,0
27020020,08:28:32,08:28:32,9850,12,,,,3471.71,0
27020020,08:29:16,08:29:16,3651,13,,,,3681.16,0
27020020,08:29:55,08:29:55,3652,14,,,,3852.74,0
27020020,08:30:31,08:30:31,3653,15,,,,4002.68,0
27020020,08:31:05,08:31:05,3654,16,,,,4138.78,0
27020020,08:31:52,08:31:52,3655,17,,,,4377.43,0
27020020,08:32:36,08:32:36,3656,18,,,,4583.29,0
27020020,08:33:18,08:33:18,3657,19,,,,4750.15,0
27020020,08:34:00,08:34:00,3658,20,,,,4975.17,
27020020,08:34:27,08:34:27,3659,21,,,,5060.39,0
27020020,08:37:15,08:37:15,1239,22,,,,5569.23,0
27020020,08:38:07,08:38:07,8640,23,,,,5751.24,0
27020020,08:38:53,08:38:53,8669,24,,,,5918.02,0
27020020,08:39:55,08:39:55,1242,25,,,,6105.91,0
27020020,08:41:09,08:41:09,1244,26,,,,6392.21,0
27020020,08:42:11,08:42:11,1245,27,,,,6633.45,0
27020020,08:43:18,08:43:18,1246,28,,,,6885.88,0
27020020,08:44:00,08:44:00,9833,29,,,,7035.64,
27020020,08:47:20,08:47:20,2658,30,,,,7688.3,0
27020020,08:48:14,08:48:14,4392,31,,,,7869.85,0
27020020,08:49:27,08:49:27,4393,32,,,,8152.96,0
27020020,08:50:11,08:50:11,4394,33,,,,8286.98,0
27020020,08:50:53,08:50:53,4395,34,,,,8416.78,0
27020020,08:52:02,08:52:02,4396,35,,,,8631.55,0
27020020,08:52:50,08:52:50,4397,36,,,,8830.85,0
27020020,08:53:25,08:53:25,4398,37,,,,8941.64,0
27020020,08:53:57,08:53:57,4399,38,,,,9028.14,0
27020020,08:57:39,08:57:39,4400,39,,,,9512.29,0
27020020,08:58:52,08:58:52,4401,40,,,,9730.76,0
27020020,09:00:21,09:00:21,9455,41,,,,10019.51,0
27020020,09:01:00,09:01:00,2600,42,,,,10164.65,
27020020,09:02:48,09:02:48,2602,43,,,,10498.01,0
27020020,09:03:55,09:03:55,2603,44,,,,10689.86,0
27020020,09:05:51,09:05:51,4402,45,,,,10991.67,0
27020020,09:06:58,09:06:58,4403,46,,,,11222.04,0
27020020,09:07:54,09:07:54,4404,47,,,,11410.55,0
27020020,09:08:54,09:08:54,4405,48,,,,11574.95,0
27020020,09:09:46,09:09:46,4406,49,,,,11700.51,0
27020020,09:11:12,09:11:12,4407,50,,,,11997.66,0
27020020,09:12:27,09:12:27,9136,51,,,,12251.36,0
27020020,09:14:04,09:14:04,461,52,,,,12446.42,0
27020020,09:15:34,09:15:34,462,53,,,,12672.72,0
27020020,09:16:45,09:16:45,463,54,,,,12908.71,0
27020020,09:18:00,09:18:00,1823,55,,1,,13116.77,
27020030,08:19:00,08:19:00,10017,1,,,1,0,
27020030,08:20:49,08:20:49,200,2,,,,900.07,0
27020030,08:21:34,08:21:34,3633,3,,,,1240.12,0
27020030,08:22:03,08:22:03,3634,4,,,,1450.45,0
27020030,08:22:32,08:22:32,3635,5,,,,1675.61,0
27020030,08:23:30,08:23:30,9021,6,,,,2025.3,0
27020030,08:24:00,08:24:00,9855,7,,,,2284.79,
27020030,08:24:25,08:24:25,695,8,,,,2404.93,0
27020030,08:25:31,08:25:31,3639,9,,,,2682.25,0
27020030,08:26:30,08:26:30,3640,10,,,,2851.33,0
27020030,08:27:28,08:27:28,9852,11,,,,3108.23,0
27020030,08:28:32,08:28:32,9850,12,,,,3471.71,0
27020030,08:29:16,08:29:16,3651,13,,,,3681.16,0
27020030,08:29:55,08:29:55,3652,14,,,,3852.74,0
27020030,08:30:31,08:30:31,3653,15,,,,4002.68,0
27020030,08:31:05,08:31:05,3654,16,,,,4138.78,0
27020030,08:31:52,08:31:52,3655,17,,,,4377.43,0
27020030,08:32:36,08:32:36,3656,18,,,,4583.29,0
27020030,08:33:18,08:33:18,3657,19,,,,4750.15,0
27020030,08:34:00,08:34:00,3658,20,,,,4975.17,
27020030,08:34:27,08:34:27,3659,21,,,,5060.39,0
27020030,08:37:15,08:37:15,1239,22,,,,5569.23,0
27020030,08:38:07,08:38:07,8640,23,,,,5751.24,0
27020030,08:38:53,08:38:53,8669,24,,,,5918.02,0
27020030,08:39:55,08:39:55,1242,25,,,,6105.91,0
27020030,08:41:09,08:41:09,1244,26,,,,6392.21,0
27020030,08:42:11,08:42:11,1245,27,,,,6633.45,0
27020030,08:43:18,08:43:18,1246,28,,,,6885.88,0
27020030,08:44:00,08:44:00,9833,29,,,,7035.64,
27020030,08:47:20,08:47:20,2658,30,,,,7688.3,0
27020030,08:48:14,08:48:14,4392,31,,,,7869.85,0
27020030,08:49:27,08:49:27,4393,32,,,,8152.96,0
27020030,08:50:11,08:50:11,4394,33,,,,8286.98,0
27020030,08:50:53,08:50:53,4395,34,,,,8416.78,0
27020030,08:52:02,08:52:02,4396,35,,,,8631.55,0
27020030,08:52:50,08:52:50,4397,36,,,,8830.85,0
27020030,08:53:25,08:53:25,4398,37,,,,8941.64,0
27020030,08:53:57,08:53:57,4399,38,,,,9028.14,0
27020030,08:57:39,08:57:39,4400,39,,,,9512.29,0
27020030,08:58:52,08:58:52,4401,40,,,,9730.76,0
27020030,09:00:21,09:00:21,9455,41,,,,10019.51,0
27020030,09:01:00,09:01:00,2600,42,,,,10164.65,
27020030,09:02:48,09:02:48,2602,43,,,,10498.01,0
27020030,09:03:55,09:03:55,2603,44,,,,10689.86,0
27020030,09:05:51,09:05:51,4402,45,,,,10991.67,0
27020030,09:06:58,09:06:58,4403,46,,,,11222.04,0
27020030,09:07:54,09:07:54,4404,47,,,,11410.55,0
27020030,09:08:54,09:08:54,4405,48,,,,11574.95,0
27020030,09:09:46,09:09:46,4406,49,,,,11700.51,0
27020030,09:11:12,09:11:12,4407,50,,,,11997.66,0
27020030,09:12:27,09:12:27,9136,51,,,,12251.36,0
27020030,09:14:04,09:14:04,461,52,,,,12446.42,0
27020030,09:15:34,09:15:34,462,53,,,,12672.72,0
27020030,09:16:45,09:16:45,463,54,,,,12908.71,0
27020030,09:18:00,09:18:00,1823,55,,1,,13116.77,
27020040,08:19:00,08:19:00,10017,1,,,1,0,
27020040,08:20:49,08:20:49,200,2,,,,900.07,0
27020040,08:21:34,08:21:34,3633,3,,,,1240.12,0
27020040,08:22:03,08:22:03,3634,4,,,,1450.45,0
27020040,08:22:32,08:22:32,3635,5,,,,1675.61,0
27020040,08:23:30,08:23:30,9021,6,,,,2025.3,0
27020040,08:24:00,08:24:00,9855,7,,,,2284.79,
27020040,08:24:25,08:24:25,695,8,,,,2404.93,0
27020040,08:25:31,08:25:31,3639,9,,,,2682.25,0
27020040,08:26:30,08:26:30,3640,10,,,,2851.33,0
27020040,08:27:28,08:27:28,9852,11,,,,3108.23,0
27020040,08:28:32,08:28:32,9850,12,,,,3471.71,0
27020040,08:29:16,08:29:16,3651,13,,,,3681.16,0
27020040,08:29:55,08:29:55,3652,14,,,,3852.74,0
27020040,08:30:31,08:30:31,3653,15,,,,4002.68,0
27020040,08:31:05,08:31:05,3654,16,,,,4138.78,0
27020040,08:31:52,08:31:52,3655,17,,,,4377.43,0
27020040,08:32:36,08:32:36,3656,18,,,,4583.29,0
27020040,08:33:18,08:33:18,3657,19,,,,4750.15,0
27020040,08:34:00,08:34:00,3658,20,,,,4975.17,
27020040,08:34:27,08:34:27,3659,21,,,,5060.39,0
27020040,08:37:15,08:37:15,1239,22,,,,5569.23,0
27020040,08:38:07,08:38:07,8640,23,,,,5751.24,0
27020040,08:38:53,08:38:53,8669,24,,,,5918.02,0
27020040,08:39:55,08:39:55,1242,25,,,,6105.91,0
27020040,08:41:09,08:41:09,1244,26,,,,6392.21,0
27020040,08:42:11,08:42:11,1245,27,,,,6633.45,0
27020040,08:43:18,08:43:18,1246,28,,,,6885.88,0
27020040,08:44:00,08:44:00,9833,29,,,,7035.64,
27020040,08:47:20,08:47:20,2658,30,,,,7688.3,0
27020040,08:48:14,08:48:14,4392,31,,,,7869.85,0
27020040,08:49:27,08:49:27,4393,32,,,,8152.96,0
27020040,08:50:11,08:50:11,4394,33,,,,8286.98,0
27020040,08:50:53,08:50:53,4395,34,,,,8416.78,0
27020040,08:52:02,08:52:02,4396,35,,,,8631.55,0
27020040,08:52:50,08:52:50,4397,36,,,,8830.85,0
27020040,08:53:25,08:53:25,4398,37,,,,8941.64,0
27020040,08:53:57,08:53:57,4399,38,,,,9028.14,0
27020040,08:57:39,08:57:39,4400,39,,,,9512.29,0
27020040,08:58:52,08:58:52,4401,40,,,,9730.76,0
27020040,09:00:21,09:00:21,9455,41,,,,10019.51,0
27020040,09:01:00,09:01:00,2600,42,,,,10164.65,
27020040,09:02:48,09:02:48,2602,43,,,,10498.01,0
27020040,09:03:55,09:03:55,2603,44,,,,10689.86,0
27020040,09:05:51,09:05:51,4402,45,,,,10991.67,0
27020040,09:06:58,09:06:58,4403,46,,,,11222.04,0
27020040,09:07:54,09:07:54,4404,47,,,,11410.55,0
27020040,09:08:54,09:08:54,4405,48,,,,11574.95,0
27020040,09:09:46,09:09:46,4406,49,,,,11700.51,0
27020040,09:11:12,09:11:12,4407,50,,,,11997.66,0
27020040,09:12:27,09:12:27,9136,51,,,,12251.36,0
27020040,09:14:04,09:14:04,461,52,,,,12446.42,0
27020040,09:15:34,09:15:34,462,53,,,,12672.72,0
27020040,09:16:45,09:16:45,463,54,,,,12908.71,0
27020040,09:18:00,09:18:00,1823,55,,1,,13116.77,
27020050,08:19:00,08:19:00,10017,1,,,1,0,
27020050,08:20:49,08:20:49,200,2,,,,900.07,0
27020050,08:21:34,08:21:34,3633,3,,,,1240.12,0
27020050,08:22:03,08:22:03,3634,4,,,,1450.45,0
27020050,08:22:32,08:22:32,3635,5,,,,1675.61,0
27020050,08:23:30,08:23:30,9021,6,,,,2025.3,0
27020050,08:24:00,08:24:00,9855,7,,,,2284.79,
27020050,08:24:25,08:24:25,695,8,,,,2404.93,0
27020050,08:25:31,08:25:31,3639,9,,,,2682.25,0
27020050,08:26:30,08:26:30,3640,10,,,,2851.33,0
27020050,08:27:28,08:27:28,9852,11,,,,3108.23,0
27020050,08:28:32,08:28:32,9850,12,,,,3471.71,0
27020050,08:29:16,08:29:16,3651,13,,,,3681.16,0
27020050,08:29:55,08:29:55,3652,14,,,,3852.74,0
27020050,08:30:31,08:30:31,3653,15,,,,4002.68,0
27020050,08:31:05,08:31:05,3654,16,,,,4138.78,0
27020050,08:31:52,08:31:52,3655,17,,,,4377.43,0
27020050,08:32:36,08:32:36,3656,18,,,,4583.29,0
27020050,08:33:18,08:33:18,3657,19,,,,4750.15,0
27020050,08:34:00,08:34:00,3658,20,,,,4975.17,
27020050,08:34:27,08:34:27,3659,21,,,,5060.39,0
27020050,08:37:15,08:37:15,1239,22,,,,5569.23,0
27020050,08:38:07,08:38:07,8640,23,,,,5751.24,0
27020050,08:38:53,08:38:53,8669,24,,,,5918.02,0
27020050,08:39:55,08:39:55,1242,25,,,,6105.91,0
27020050,08:41:09,08:41:09,1244,26,,,,6392.21,0
27020050,08:42:11,08:42:11,1245,27,,,,6633.45,0
27020050,08:43:18,08:43:18,1246,28,,,,6885.88,0
27020050,08:44:00,08:44:00,9833,29,,,,7035.64,
27020050,08:47:20,08:47:20,2658,30,,,,7688.3,0
27020050,08:48:14,08:48:14,4392,31,,,,7869.85,0
27020050,08:49:27,08:49:27,4393,32,,,,8152.96,0
27020050,08:50:11,08:50:11,4394,33,,,,8286.98,0
27020050,08:50:53,08:50:53,4395,34,,,,8416.78,0
27020050,08:52:02,08:52:02,4396,35,,,,8631.55,0
27020050,08:52:50,08:52:50,4397,36,,,,8830.85,0
27020050,08:53:25,08:53:25,4398,37,,,,8941.64,0
27020050,08:53:57,08:53:57,4399,38,,,,9028.14,0
27020050,08:57:39,08:57:39,4400,39,,,,9512.29,0
27020050,08:58:52,08:58:52,4401,40,,,,9730.76,0
27020050,09:00:21,09:00:21,9455,41,,,,10019.51,0
27020050,09:01:00,09:01:00,2600,42,,,,10164.65,
27020050,09:02:48,09:02:48,2602,43,,,,10498.01,0
27020050,09:03:55,09:03:55,2603,44,,,,10689.86,0
27020050,09:05:51,09:05:51,4402,45,,,,10991.67,0
27020050,09:06:58,09:06:58,4403,46,,,,11222.04,0
27020050,09:07:54,09:07:54,4404,47,,,,11410.55,0
27020050,09:08:54,09:08:54,4405,48,,,,11574.95,0
27020050,09:09:46,09:09:46,4406,49,,,,11700.51,0
27020050,09:11:12,09:11:12,4407,50,,,,11997.66,0
27020050,09:12:27,09:12:27,9136,51,,,,12251.36,0
27020050,09:14:04,09:14:04,461,52,,,,12446.42,0
27020050,09:15:34,09:15:34,462,53,,,,12672.72,0
27020050,09:16:45,09:16:45,463,54,,,,12908.71,0
27020050,09:18:00,09:18:00,1823,55,,1,,13116.77,
27020060,08:19:00,08:19:00,10017,1,,,1,0,
27020060,08:20:49,08:20:49,200,2,,,,900.07,0
27020060,08:21:34,08:21:34,3633,3,,,,1240.12,0
27020060,08:22:03,08:22:03,3634,4,,,,1450.45,0
27020060,08:22:32,08:22:32,3635,5,,,,1675.61,0
27020060,08:23:30,08:23:30,9021,6,,,,2025.3,0
27020060,08:24:00,08:24:00,9855,7,,,,2284.79,
27020060,08:24:25,08:24:25,695,8,,,,2404.93,0
27020060,08:25:31,08:25:31,3639,9,,,,2682.25,0
27020060,08:26:30,08:26:30,3640,10,,,,2851.33,0
27020060,08:27:28,08:27:28,9852,11,,,,3108.23,0
27020060,08:28:32,08:28:32,9850,12,,,,3471.71,0
27020060,08:29:16,08:29:16,3651,13,,,,3681.16,0
27020060,08:29:55,08:29:55,3652,14,,,,3852.74,0
27020060,08:30:31,08:30:31,3653,15,,,,4002.68,0
27020060,08:31:05,08:31:05,3654,16,,,,4138.78,0
27020060,08:31:52,08:31:52,3655,17,,,,4377.43,0
27020060,08:32:36,08:32:36,3656,18,,,,4583.29,0
27020060,08:33:18,08:33:18,3657,19,,,,4750.15,0
27020060,08:34:00,08:34:00,3658,20,,,,4975.17,
27020060,08:34:27,08:34:27,3659,21,,,,5060.39,0
27020060,08:37:15,08:37:15,1239,22,,,,5569.23,0
27020060,08:38:07,08:38:07,8640,23,,,,5751.24,0
27020060,08:38:53,08:38:53,8669,24,,,,5918.02,0
27020060,08:39:55,08:39:55,1242,25,,,,6105.91,0
27020060,08:41:09,08:41:09,1244,26,,,,6392.21,0
27020060,08:42:11,08:42:11,1245,27,,,,6633.45,0
27020060,08:43:18,08:43:18,1246,28,,,,6885.88,0
27020060,08:44:00,08:44:00,9833,29,,,,7035.64,
27020060,08:47:20,08:47:20,2658,30,,,,7688.3,0
27020060,08:48:14,08:48:14,4392,31,,,,7869.85,0
27020060,08:49:27,08:49:27,4393,32,,,,8152.96,0
27020060,08:50:11,08:50:11,4394,33,,,,8286.98,0
27020060,08:50:53,08:50:53,4395,34,,,,8416.78,0
27020060,08:52:02,08:52:02,4396,35,,,,8631.55,0
27020060,08:52:50,08:52:50,4397,36,,,,8830.85,0
27020060,08:53:25,08:53:25,4398,37,,,,8941.64,0
27020060,08:53:57,08:53:57,4399,38,,,,9028.14,0
27020060,08:57:39,08:57:39,4400,39,,,,9512.29,0
27020060,08:58:52,08:58:52,4401,40,,,,9730.76,0
27020060,09:00:21,09:00:21,9455,41,,,,10019.51,0
27020060,09:01:00,09:01:00,2600,42,,,,10164.65,
27020060,09:02:48,09:02:48,2602,43,,,,10498.01,0
27020060,09:03:55,09:03:55,2603,44,,,,10689.86,0
27020060,09:05:51,09:05:51,4402,45,,,,10991.67,0
27020060,09:06:58,09:06:58,4403,46,,,,11222.04,0
27020060,09:07:54,09:07:54,4404,47,,,,11410.55,0
27020060,09:08:54,09:08:54,4405,48,,,,11574.95,0
27020060,09:09:46,09:09:46,4406,49,,,,11700.51,0
27020060,09:11:12,09:11:12,4407,50,,,,11997.66,0
27020060,09:12:27,09:12:27,9136,51,,,,12251.36,0
27020060,09:14:04,09:14:04,461,52,,,,12446.42,0
27020060,09:15:34,09:15:34,462,53,,,,12672.72,0
27020060,09:16:45,09:16:45,463,54,,,,12908.71,0
27020060,09:18:00,09:18:00,1823,55,,1,,13116.77,
27061070,21:31:00,21:31:00,10017,1,,,1,0,
27061070,21:32:27,21:32:27,200,2,,,,900.07,0
27061070,21:33:03,21:33:03,3633,3,,,,1240.12,0
27061070,21:33:26,21:33:26,3634,4,,,,1450.45,0
27061070,21:33:50,21:33:50,3635,5,,,,1675.61,0
27061070,21:34:36,21:34:36,9021,6,,,,2025.3,0
27061070,21:35:00,21:35:00,9855,7,,,,2284.79,
27061070,21:35:22,21:35:22,695,8,,,,2404.93,0
27061070,21:36:22,21:36:22,3639,9,,,,2682.25,0
27061070,21:37:15,21:37:15,3640,10,,,,2851.33,0
27061070,21:38:07,21:38:07,9852,11,,,,3108.23,0
27061070,21:39:05,21:39:05,9850,12,,,,3471.71,0
27061070,21:39:45,21:39:45,3651,13,,,,3681.16,0
27061070,21:40:20,21:40:20,3652,14,,,,3852.74,0
27061070,21:40:52,21:40:52,3653,15,,,,4002.68,0
27061070,21:41:22,21:41:22,3654,16,,,,4138.78,0
27061070,21:42:05,21:42:05,3655,17,,,,4377.43,0
27061070,21:42:45,21:42:45,3656,18,,,,4583.29,0
27061070,21:43:22,21:43:22,3657,19,,,,4750.15,0
27061070,21:44:00,21:44:00,3658,20,,,,4975.17,
27061070,21:44:19,21:44:19,3659,21,,,,5060.39,0
27061070,21:46:16,21:46:16,1239,22,,,,5569.23,0
27061070,21:46:53,21:46:53,8640,23,,,,5751.24,0
27061070,21:47:25,21:47:25,8669,24,,,,5918.02,0
27061070,21:48:09,21:48:09,1242,25,,,,6105.91,0
27061070,21:49:00,21:49:00,1244,26,,,,6392.21,0
27061070,21:49:44,21:49:44,1245,27,,,,6633.45,0
27061070,21:50:30,21:50:30,1246,28,,,,6885.88,0
27061070,21:51:00,21:51:00,9833,29,,,,7035.64,
27061070,21:53:33,21:53:33,2658,30,,,,7688.3,0
27061070,21:54:14,21:54:14,4392,31,,,,7869.85,0
27061070,21:55:10,21:55:10,4393,32,,,,8152.96,0
27061070,21:55:44,21:55:44,4394,33,,,,8286.98,0
27061070,21:56:15,21:56:15,4395,34,,,,8416.78,0
27061070,21:57:09,21:57:09,4396,35,,,,8631.55,0
27061070,21:57:45,21:57:45,4397,36,,,,8830.85,0
27061070,21:58:12,21:58:12,4398,37,,,,8941.64,0
27061070,21:58:36,21:58:36,4399,38,,,,9028.14,0
27061070,22:01:26,22:01:26,4400,39,,,,9512.29,0
27061070,22:02:22,22:02:22,4401,40,,,,9730.76,0
27061070,22:03:30,22:03:30,9455,41,,,,10019.51,0
27061070,22:04:00,22:04:00,2600,42,,,,10164.65,
27061070,22:05:03,22:05:03,2602,43,,,,10498.01,0
27061070,22:05:43,22:05:43,2603,44,,,,10689.86,0
27061070,22:06:51,22:06:51,4402,45,,,,10991.67,0
27061070,22:07:30,22:07:30,4403,46,,,,11222.04,0
27061070,22:08:03,22:08:03,4404,47,,,,11410.55,0
27061070,22:08:39,22:08:39,4405,48,,,,11574.95,0
27061070,22:09:09,22:09:09,4406,49,,,,11700.51,0
27061070,22:10:00,22:10:00,4407,50,,,,11997.66,0
27061070,22:10:44,22:10:44,9136,51,,,,12251.36,0
27061070,22:11:41,22:11:41,461,52,,,,12446.42,0
27061070,22:12:34,22:12:34,462,53,,,,12672.72,0
27061070,22:13:16,22:13:16,463,54,,,,12908.71,0
27061070,22:14:00,22:14:00,1823,55,,1,,13116.77,
27159070,10:31:00,10:31:00,10017,1,,,1,0,
27159070,10:32:27,10:32:27,200,2,,,,900.07,0
27159070,10:33:03,10:33:03,3633,3,,,,1240.12,0
27159070,10:33:26,10:33:26,3634,4,,,,1450.45,0
27159070,10:33:50,10:33:50,3635,5,,,,1675.61,0
27159070,10:34:36,10:34:36,9021,6,,,,2025.3,0
27159070,10:35:00,10:35:00,9855,7,,,,2284.79,
27159070,10:35:25,10:35:25,695,8,,,,2404.93,0
27159070,10:36:31,10:36:31,3639,9,,,,2682.25,0
27159070,10:37:30,10:37:30,3640,10,,,,2851.33,0
27159070,10:38:28,10:38:28,9852,11,,,,3108.23,0
27159070,10:39:32,10:39:32,9850,12,,,,3471.71,0
27159070,10:40:16,10:40:16,3651,13,,,,3681.16,0
27159070,10:40:55,10:40:55,3652,14,,,,3852.74,0
27159070,10:41:31,10:41:31,3653,15,,,,4002.68,0
27159070,10:42:05,10:42:05,3654,16,,,,4138.78,0
27159070,10:42:52,10:42:52,3655,17,,,,4377.43,0
27159070,10:43:36,10:43:36,3656,18,,,,4583.29,0
27159070,10:44:18,10:44:18,3657,19,,,,4750.15,0
27159070,10:45:00,10:45:00,3658,20,,,,4975.17,
27159070,10:45:19,10:45:19,3659,21,,,,5060.39,0
27159070,10:47:16,10:47:16,1239,22,,,,5569.23,0
27159070,10:47:53,10:47:53,8640,23,,,,5751.24,0
27159070,10:48:25,10:48:25,8669,24,,,,5918.02,0
27159070,10:49:09,10:49:09,1242,25,,,,6105.91,0
27159070,10:50:00,10:50:00,1244,26,,,,6392.21,0
27159070,10:50:44,10:50:44,1245,27,,,,6633.45,0
27159070,10:51:30,10:51:30,1246,28,,,,6885.88,0
27159070,10:52:00,10:52:00,9833,29,,,,7035.64,
27159070,10:54:21,10:54:21,2658,30,,,,7688.3,0
27159070,10:54:59,10:54:59,4392,31,,,,7869.85,0
27159070,10:55:51,10:55:51,4393,32,,,,8152.96,0
27159070,10:56:22,10:56:22,4394,33,,,,8286.98,0
27159070,10:56:51,10:56:51,4395,34,,,,8416.78,0
27159070,10:57:40,10:57:40,4396,35,,,,8631.55,0
27159070,10:58:14,10:58:14,4397,36,,,,8830.85,0
27159070,10:58:39,10:58:39,4398,37,,,,8941.64,0
27159070,10:59:01,10:59:01,4399,38,,,,9028.14,0
27159070,11:01:38,11:01:38,4400,39,,,,9512.29,0
27159070,11:02:30,11:02:30,4401,40,,,,9730.76,0
27159070,11:03:33,11:03:33,9455,41,,,,10019.51,0
27159070,11:04:00,11:04:00,2600,42,,,,10164.65,
27159070,11:05:16,11:05:16,2602,43,,,,10498.01,0
27159070,11:06:03,11:06:03,2603,44,,,,10689.86,0
27159070,11:07:25,11:07:25,4402,45,,,,10991.67,0
27159070,11:08:13,11:08:13,4403,46,,,,11222.04,0
27159070,11:08:52,11:08:52,4404,47,,,,11410.55,0
27159070,11:09:34,11:09:34,4405,48,,,,11574.95,0
27159070,11:10:11,11:10:11,4406,49,,,,11700.51,0
27159070,11:11:12,11:11:12,4407,50,,,,11997.66,0
27159070,11:12:05,11:12:05,9136,51,,,,12251.36,0
27159070,11:13:13,11:13:13,461,52,,,,12446.42,0
27159070,11:14:17,11:14:17,462,53,,,,12672.72,0
27159070,11:15:07,11:15:07,463,54,,,,12908.71,0
27159070,11:16:00,11:16:00,1823,55,,1,,13116.77,
27228080,19:27:00,19:27:00,10017,1,,,1,0,
27228080,19:28:27,19:28:27,200,2,,,,900.07,0
27228080,19:29:03,19:29:03,3633,3,,,,1240.12,0
27228080,19:29:26,19:29:26,3634,4,,,,1450.45,0
27228080,19:29:50,19:29:50,3635,5,,,,1675.61,0
27228080,19:30:36,19:30:36,9021,6,,,,2025.3,0
27228080,19:31:00,19:31:00,9855,7,,,,2284.79,
27228080,19:31:25,19:31:25,695,8,,,,2404.93,0
27228080,19:32:31,19:32:31,3639,9,,,,2682.25,0
27228080,19:33:30,19:33:30,3640,10,,,,2851.33,0
27228080,19:34:28,19:34:28,9852,11,,,,3108.23,0
27228080,19:35:32,19:35:32,9850,12,,,,3471.71,0
27228080,19:36:16,19:36:16,3651,13,,,,3681.16,0
27228080,19:36:55,19:36:55,3652,14,,,,3852.74,0
27228080,19:37:31,19:37:31,3653,15,,,,4002.68,0
27228080,19:38:05,19:38:05,3654,16,,,,4138.78,0
27228080,19:38:52,19:38:52,3655,17,,,,4377.43,0
27228080,19:39:36,19:39:36,3656,18,,,,4583.29,0
27228080,19:40:18,19:40:18,3657,19,,,,4750.15,0
27228080,19:41:00,19:41:00,3658,20,,,,4975.17,
27228080,19:41:19,19:41:19,3659,21,,,,5060.39,0
27228080,19:43:16,19:43:16,1239,22,,,,5569.23,0
27228080,19:43:53,19:43:53,8640,23,,,,5751.24,0
27228080,19:44:25,19:44:25,8669,24,,,,5918.02,0
27228080,19:45:09,19:45:09,1242,25,,,,6105.91,0
27228080,19:46:00,19:46:00,1244,26,,,,6392.21,0
27228080,19:46:44,19:46:44,1245,27,,,,6633.45,0
27228080,19:47:30,19:47:30,1246,28,,,,6885.88,0
27228080,19:48:00,19:48:00,9833,29,,,,7035.64,
27228080,19:50:33,19:50:33,2658,30,,,,7688.3,0
27228080,19:51:14,19:51:14,4392,31,,,,7869.85,0
27228080,19:52:10,19:52:10,4393,32,,,,8152.96,0
27228080,19:52:44,19:52:44,4394,33,,,,8286.98,0
27228080,19:53:15,19:53:15,4395,34,,,,8416.78,0
27228080,19:54:09,19:54:09,4396,35,,,,8631.55,0
27228080,19:54:45,19:54:45,4397,36,,,,8830.85,0
27228080,19:55:12,19:55:12,4398,37,,,,8941.64,0
27228080,19:55:36,19:55:36,4399,38,,,,9028.14,0
27228080,19:58:26,19:58:26,4400,39,,,,9512.29,0
27228080,19:59:22,19:59:22,4401,40,,,,9730.76,0
27228080,20:00:30,20:00:30,9455,41,,,,10019.51,0
27228080,20:01:00,20:01:00,2600,42,,,,10164.65,
27228080,20:02:10,20:02:10,2602,43,,,,10498.01,0
27228080,20:02:53,20:02:53,2603,44,,,,10689.86,0
27228080,20:04:08,20:04:08,4402,45,,,,10991.67,0
27228080,20:04:52,20:04:52,4403,46,,,,11222.04,0
27228080,20:05:28,20:05:28,4404,47,,,,11410.55,0
27228080,20:06:07,20:06:07,4405,48,,,,11574.95,0
27228080,20:06:40,20:06:40,4406,49,,,,11700.51,0
27228080,20:07:36,20:07:36,4407,50,,,,11997.66,0
27228080,20:08:24,20:08:24,9136,51,,,,12251.36,0
27228080,20:09:27,20:09:27,461,52,,,,12446.42,0
27228080,20:10:25,20:10:25,462,53,,,,12672.72,0
27228080,20:11:11,20:11:11,463,54,,,,12908.71,0
27228080,20:12:00,20:12:00,1823,55,,1,,13116.77,
27228100,19:27:00,19:27:00,10017,1,,,1,0,
27228100,19:28:27,19:28:27,200,2,,,,900.07,0
27228100,19:29:03,19:29:03,3633,3,,,,1240.12,0
27228100,19:29:26,19:29:26,3634,4,,,,1450.45,0
27228100,19:29:50,19:29:50,3635,5,,,,1675.61,0
27228100,19:30:36,19:30:36,9021,6,,,,2025.3,0
27228100,19:31:00,19:31:00,9855,7,,,,2284.79,
27228100,19:31:25,19:31:25,695,8,,,,2404.93,0
27228100,19:32:31,19:32:31,3639,9,,,,2682.25,0
27228100,19:33:30,19:33:30,3640,10,,,,2851.33,0
27228100,19:34:28,19:34:28,9852,11,,,,3108.23,0
27228100,19:35:32,19:35:32,9850,12,,,,3471.71,0
27228100,19:36:16,19:36:16,3651,13,,,,3681.16,0
27228100,19:36:55,19:36:55,3652,14,,,,3852.74,0
27228100,19:37:31,19:37:31,3653,15,,,,4002.68,0
27228100,19:38:05,19:38:05,3654,16,,,,4138.78,0
27228100,19:38:52,19:38:52,3655,17,,,,4377.43,0
27228100,19:39:36,19:39:36,3656,18,,,,4583.29,0
27228100,19:40:18,19:40:18,3657,19,,,,4750.15,0
27228100,19:41:00,19:41:00,3658,20,,,,4975.17,
27228100,19:41:19,19:41:19,3659,21,,,,5060.39,0
27228100,19:43:16,19:43:16,1239,22,,,,5569.23,0
27228100,19:43:53,19:43:53,8640,23,,,,5751.24,0
27228100,19:44:25,19:44:25,8669,24,,,,5918.02,0
27228100,19:45:09,19:45:09,1242,25,,,,6105.91,0
27228100,19:46:00,19:46:00,1244,26,,,,6392.21,0
27228100,19:46:44,19:46:44,1245,27,,,,6633.45,0
27228100,19:47:30,19:47:30,1246,28,,,,6885.88,0
27228100,19:48:00,19:48:00,9833,29,,,,7035.64,
27228100,19:50:33,19:50:33,2658,30,,,,7688.3,0
27228100,19:51:14,19:51:14,4392,31,,,,7869.85,0
27228100,19:52:10,19:52:10,4393,32,,,,8152.96,0
27228100,19:52:44,19:52:44,4394,33,,,,8286.98,0
27228100,19:53:15,19:53:15,4395,34,,,,8416.78,0
27228100,19:54:09,19:54:09,4396,35,,,,8631.55,0
27228100,19:54:45,19:54:45,4397,36,,,,8830.85,0
27228100,19:55:12,19:55:12,4398,37,,,,8941.64,0
27228100,19:55:36,19:55:36,4399,38,,,,9028.14,0
27228100,19:58:26,19:58:26,4400,39,,,,9512.29,0
27228100,19:59:22,19:59:22,4401,40,,,,9730.76,0
27228100,20:00:30,20:00:30,9455,41,,,,10019.51,0
27228100,20:01:00,20:01:00,2600,42,,,,10164.65,
27228100,20:02:10,20:02:10,2602,43,,,,10498.01,0
27228100,20:02:53,20:02:53,2603,44,,,,10689.86,0
27228100,20:04:08,20:04:08,4402,45,,,,10991.67,0
27228100,20:04:52,20:04:52,4403,46,,,,11222.04,0
27228100,20:05:28,20:05:28,4404,47,,,,11410.55,0
27228100,20:06:07,20:06:07,4405,48,,,,11574.95,0
27228100,20:06:40,20:06:40,4406,49,,,,11700.51,0
27228100,20:07:36,20:07:36,4407,50,,,,11997.66,0
27228100,20:08:24,20:08:24,9136,51,,,,12251.36,0
27228100,20:09:27,20:09:27,461,52,,,,12446.42,0
27228100,20:10:25,20:10:25,462,53,,,,12672.72,0
27228100,20:11:11,20:11:11,463,54,,,,12908.71,0
27228100,20:12:00,20:12:00,1823,55,,1,,13116.77,
27228110,19:27:00,19:27:00,10017,1,,,1,0,
27228110,19:28:27,19:28:27,200,2,,,,900.07,0
27228110,19:29:03,19:29:03,3633,3,,,,1240.12,0
27228110,19:29:26,19:29:26,3634,4,,,,1450.45,0
27228110,19:29:50,19:29:50,3635,5,,,,1675.61,0
27228110,19:30:36,19:30:36,9021,6,,,,2025.3,0
27228110,19:31:00,19:31:00,9855,7,,,,2284.79,
27228110,19:31:25,19:31:25,695,8,,,,2404.93,0
27228110,19:32:31,19:32:31,3639,9,,,,2682.25,0
27228110,19:33:30,19:33:30,3640,10,,,,2851.33,0
27228110,19:34:28,19:34:28,9852,11,,,,3108.23,0
27228110,19:35:32,19:35:32,9850,12,,,,3471.71,0
27228110,19:36:16,19:36:16,3651,13,,,,3681.16,0
27228110,19:36:55,19:36:55,3652,14,,,,3852.74,0
27228110,19:37:31,19:37:31,3653,15,,,,4002.68,0
27228110,19:38:05,19:38:05,3654,16,,,,4138.78,0
27228110,19:38:52,19:38:52,3655,17,,,,4377.43,0
27228110,19:39:36,19:39:36,3656,18,,,,4583.29,0
27228110,19:40:18,19:40:18,3657,19,,,,4750.15,0
27228110,19:41:00,19:41:00,3658,20,,,,4975.17,
27228110,19:41:19,19:41:19,3659,21,,,,5060.39,0
27228110,19:43:16,19:43:16,1239,22,,,,5569.23,0
27228110,19:43:53,19:43:53,8640,23,,,,5751.24,0
27228110,19:44:25,19:44:25,8669,24,,,,5918.02,0
27228110,19:45:09,19:45:09,1242,25,,,,6105.91,0
27228110,19:46:00,19:46:00,1244,26,,,,6392.21,0
27228110,19:46:44,19:46:44,1245,27,,,,6633.45,0
27228110,19:47:30,19:47:30,1246,28,,,,6885.88,0
27228110,19:48:00,19:48:00,9833,29,,,,7035.64,
27228110,19:50:33,19:50:33,2658,30,,,,7688.3,0
27228110,19:51:14,19:51:14,4392,31,,,,7869.85,0
27228110,19:52:10,19:52:10,4393,32,,,,8152.96,0
27228110,19:52:44,19:52:44,4394,33,,,,8286.98,0
27228110,19:53:15,19:53:15,4395,34,,,,8416.78,0
27228110,19:54:09,19:54:09,4396,35,,,,8631.55,0
27228110,19:54:45,19:54:45,4397,36,,,,8830.85,0
27228110,19:55:12,19:55:12,4398,37,,,,8941.64,0
27228110,19:55:36,19:55:36,4399,38,,,,9028.14,0
27228110,19:58:26,19:58:26,4400,39,,,,9512.29,0
27228110,19:59:22,19:59:22,4401,40,,,,9730.76,0
27228110,20:00:30,20:00:30,9455,41,,,,10019.51,0
27228110,20:01:00,20:01:00,2600,42,,,,10164.65,
27228110,20:02:10,20:02:10,2602,43,,,,10498.01,0
27228110,20:02:53,20:02:53,2603,44,,,,10689.86,0
27228110,20:04:08,20:04:08,4402,45,,,,10991.67,0
27228110,20:04:52,20:04:52,4403,46,,,,11222.04,0
27228110,20:05:28,20:05:28,4404,47,,,,11410.55,0
27228110,20:06:07,20:06:07,4405,48,,,,11574.95,0
27228110,20:06:40,20:06:40,4406,49,,,,11700.51,0
27228110,20:07:36,20:07:36,4407,50,,,,11997.66,0
27228110,20:08:24,20:08:24,9136,51,,,,12251.36,0
27228110,20:09:27,20:09:27,461,52,,,,12446.42,0
27228110,20:10:25,20:10:25,462,53,,,,12672.72,0
27228110,20:11:11,20:11:11,463,54,,,,12908.71,0
27228110,20:12:00,20:12:00,1823,55,,1,,13116.77,
27380090,21:01:00,21:01:00,10017,1,,,1,0,
27380090,21:02:27,21:02:27,200,2,,,,900.07,0
27380090,21:03:03,21:03:03,3633,3,,,,1240.12,0
27380090,21:03:26,21:03:26,3634,4,,,,1450.45,0
27380090,21:03:50,21:03:50,3635,5,,,,1675.61,0
27380090,21:04:36,21:04:36,9021,6,,,,2025.3,0
27380090,21:05:00,21:05:00,9855,7,,,,2284.79,
27380090,21:05:22,21:05:22,695,8,,,,2404.93,0
27380090,21:06:22,21:06:22,3639,9,,,,2682.25,0
27380090,21:07:15,21:07:15,3640,10,,,,2851.33,0
27380090,21:08:07,21:08:07,9852,11,,,,3108.23,0
27380090,21:09:05,21:09:05,9850,12,,,,3471.71,0
27380090,21:09:45,21:09:45,3651,13,,,,3681.16,0
27380090,21:10:20,21:10:20,3652,14,,,,3852.74,0
27380090,21:10:52,21:10:52,3653,15,,,,4002.68,0
27380090,21:11:22,21:11:22,3654,16,,,,4138.78,0
27380090,21:12:05,21:12:05,3655,17,,,,4377.43,0
27380090,21:12:45,21:12:45,3656,18,,,,4583.29,0
27380090,21:13:22,21:13:22,3657,19,,,,4750.15,0
27380090,21:14:00,21:14:00,3658,20,,,,4975.17,
27380090,21:14:19,21:14:19,3659,21,,,,5060.39,0
27380090,21:16:16,21:16:16,1239,22,,,,5569.23,0
27380090,21:16:53,21:16:53,8640,23,,,,5751.24,0
27380090,21:17:25,21:17:25,8669,24,,,,5918.02,0
27380090,21:18:09,21:18:09,1242,25,,,,6105.91,0
27380090,21:19:00,21:19:00,1244,26,,,,6392.21,0
27380090,21:19:44,21:19:44,1245,27,,,,6633.45,0
27380090,21:20:30,21:20:30,1246,28,,,,6885.88,0
27380090,21:21:00,21:21:00,9833,29,,,,7035.64,
27380090,21:23:33,21:23:33,2658,30,,,,7688.3,0
27380090,21:24:14,21:24:14,4392,31,,,,7869.85,0
27380090,21:25:10,21:25:10,4393,32,,,,8152.96,0
27380090,21:25:44,21:25:44,4394,33,,,,8286.98,0
27380090,21:26:15,21:26:15,4395,34,,,,8416.78,0
27380090,21:27:09,21:27:09,4396,35,,,,8631.55,0
27380090,21:27:45,21:27:45,4397,36,,,,8830.85,0
27380090,21:28:12,21:28:12,4398,37,,,,8941.64,0
27380090,21:28:36,21:28:36,4399,38,,,,9028.14,0
27380090,21:31:26,21:31:26,4400,39,,,,9512.29,0
27380090,21:32:22,21:32:22,4401,40,,,,9730.76,0
27380090,21:33:30,21:33:30,9455,41,,,,10019.51,0
27380090,21:34:00,21:34:00,2600,42,,,,10164.65,
27380090,21:35:03,21:35:03,2602,43,,,,10498.01,0
27380090,21:35:43,21:35:43,2603,44,,,,10689.86,0
27380090,21:36:51,21:36:51,4402,45,,,,10991.67,0
27380090,21:37:30,21:37:30,4403,46,,,,11222.04,0
27380090,21:38:03,21:38:03,4404,47,,,,11410.55,0
27380090,21:38:39,21:38:39,4405,48,,,,11574.95,0
27380090,21:39:09,21:39:09,4406,49,,,,11700.51,0
27380090,21:40:00,21:40:00,4407,50,,,,11997.66,0
27380090,21:40:44,21:40:44,9136,51,,,,12251.36,0
27380090,21:41:41,21:41:41,461,52,,,,12446.42,0
27380090,21:42:34,21:42:34,462,53,,,,12672.72,0
27380090,21:43:16,21:43:16,463,54,,,,12908.71,0
27380090,21:44:00,21:44:00,1823,55,,1,,13116.77,
27398020,22:49:00,22:49:00,10017,1,,,1,0,
27398020,22:50:49,22:50:49,200,2,,,,900.07,0
27398020,22:51:34,22:51:34,3633,3,,,,1240.12,0
27398020,22:52:03,22:52:03,3634,4,,,,1450.45,0
27398020,22:52:32,22:52:32,3635,5,,,,1675.61,0
27398020,22:53:30,22:53:30,9021,6,,,,2025.3,0
27398020,22:54:00,22:54:00,9855,7,,,,2284.79,
27398020,22:54:17,22:54:17,695,8,,,,2404.93,0
27398020,22:55:04,22:55:04,3639,9,,,,2682.25,0
27398020,22:55:45,22:55:45,3640,10,,,,2851.33,0
27398020,22:56:25,22:56:25,9852,11,,,,3108.23,0
27398020,22:57:10,22:57:10,9850,12,,,,3471.71,0
27398020,22:57:41,22:57:41,3651,13,,,,3681.16,0
27398020,22:58:08,22:58:08,3652,14,,,,3852.74,0
27398020,22:58:34,22:58:34,3653,15,,,,4002.68,0
27398020,22:58:57,22:58:57,3654,16,,,,4138.78,0
27398020,22:59:30,22:59:30,3655,17,,,,4377.43,0
27398020,23:00:01,23:00:01,3656,18,,,,4583.29,0
27398020,23:00:30,23:00:30,3657,19,,,,4750.15,0
27398020,23:01:00,23:01:00,3658,20,,,,4975.17,
27398020,23:01:19,23:01:19,3659,21,,,,5060.39,0
27398020,23:03:16,23:03:16,1239,22,,,,5569.23,0
27398020,23:03:53,23:03:53,8640,23,,,,5751.24,0
27398020,23:04:25,23:04:25,8669,24,,,,5918.02,0
27398020,23:05:09,23:05:09,1242,25,,,,6105.91,0
27398020,23:06:00,23:06:00,1244,26,,,,6392.21,0
27398020,23:06:44,23:06:44,1245,27,,,,6633.45,0
27398020,23:07:30,23:07:30,1246,28,,,,6885.88,0
27398020,23:08:00,23:08:00,9833,29,,,,7035.64,
27398020,23:10:09,23:10:09,2658,30,,,,7688.3,0
27398020,23:10:44,23:10:44,4392,31,,,,7869.85,0
27398020,23:11:31,23:11:31,4393,32,,,,8152.96,0
27398020,23:12:00,23:12:00,4394,33,,,,8286.98,0
27398020,23:12:27,23:12:27,4395,34,,,,8416.78,0
27398020,23:13:12,23:13:12,4396,35,,,,8631.55,0
27398020,23:13:43,23:13:43,4397,36,,,,8830.85,0
27398020,23:14:05,23:14:05,4398,37,,,,8941.64,0
27398020,23:14:26,23:14:26,4399,38,,,,9028.14,0
27398020,23:16:50,23:16:50,4400,39,,,,9512.29,0
27398020,23:17:37,23:17:37,4401,40,,,,9730.76,0
27398020,23:18:35,23:18:35,9455,41,,,,10019.51,0
27398020,23:19:00,23:19:00,2600,42,,,,10164.65,
27398020,23:20:16,23:20:16,2602,43,,,,10498.01,0
27398020,23:21:03,23:21:03,2603,44,,,,10689.86,0
27398020,23:22:25,23:22:25,4402,45,,,,10991.67,0
27398020,23:23:13,23:23:13,4403,46,,,,11222.04,0
27398020,23:23:52,23:23:52,4404,47,,,,11410.55,0
27398020,23:24:34,23:24:34,4405,48,,,,11574.95,0
27398020,23:25:11,23:25:11,4406,49,,,,11700.51,0
27398020,23:26:12,23:26:12,4407,50,,,,11997.66,0
27398020,23:27:05,23:27:05,9136,51,,,,12251.36,0
27398020,23:28:13,23:28:13,461,52,,,,12446.42,0
27398020,23:29:17,23:29:17,462,53,,,,12672.72,0
27398020,23:30:07,23:30:07,463,54,,,,12908.71,0
27398020,23:31:00,23:31:00,1823,55,,1,,13116.77,
27398030,22:49:00,22:49:00,10017,1,,,1,0,
27398030,22:50:49,22:50:49,200,2,,,,900.07,0
27398030,22:51:34,22:51:34,3633,3,,,,1240.12,0
27398030,22:52:03,22:52:03,3634,4,,,,1450.45,0
27398030,22:52:32,22:52:32,3635,5,,,,1675.61,0
27398030,22:53:30,22:53:30,9021,6,,,,2025.3,0
27398030,22:54:00,22:54:00,9855,7,,,,2284.79,
27398030,22:54:17,22:54:17,695,8,,,,2404.93,0
27398030,22:55:04,22:55:04,3639,9,,,,2682.25,0
27398030,22:55:45,22:55:45,3640,10,,,,2851.33,0
27398030,22:56:25,22:56:25,9852,11,,,,3108.23,0
27398030,22:57:10,22:57:10,9850,12,,,,3471.71,0
27398030,22:57:41,22:57:41,3651,13,,,,3681.16,0
27398030,22:58:08,22:58:08,3652,14,,,,3852.74,0
27398030,22:58:34,22:58:34,3653,15,,,,4002.68,0
27398030,22:58:57,22:58:57,3654,16,,,,4138.78,0
27398030,22:59:30,22:59:30,3655,17,,,,4377.43,0
27398030,23:00:01,23:00:01,3656,18,,,,4583.29,0
27398030,23:00:30,23:00:30,3657,19,,,,4750.15,0
27398030,23:01:00,23:01:00,3658,20,,,,4975.17,
27398030,23:01:19,23:01:19,3659,21,,,,5060.39,0
27398030,23:03:16,23:03:16,1239,22,,,,5569.23,0
27398030,23:03:53,23:03:53,8640,23,,,,5751.24,0
27398030,23:04:25,23:04:25,8669,24,,,,5918.02,0
27398030,23:05:09,23:05:09,1242,25,,,,6105.91,0
27398030,23:06:00,23:06:00,1244,26,,,,6392.21,0
27398030,23:06:44,23:06:44,1245,27,,,,6633.45,0
27398030,23:07:30,23:07:30,1246,28,,,,6885.88,0
27398030,23:08:00,23:08:00,9833,29,,,,7035.64,
27398030,23:10:09,23:10:09,2658,30,,,,7688.3,0
27398030,23:10:44,23:10:44,4392,31,,,,7869.85,0
27398030,23:11:31,23:11:31,4393,32,,,,8152.96,0
27398030,23:12:00,23:12:00,4394,33,,,,8286.98,0
27398030,23:12:27,23:12:27,4395,34,,,,8416.78,0
27398030,23:13:12,23:13:12,4396,35,,,,8631.55,0
27398030,23:13:43,23:13:43,4397,36,,,,8830.85,0
27398030,23:14:05,23:14:05,4398,37,,,,8941.64,0
27398030,23:14:26,23:14:26,4399,38,,,,9028.14,0
27398030,23:16:50,23:16:50,4400,39,,,,9512.29,0
27398030,23:17:37,23:17:37,4401,40,,,,9730.76,0
27398030,23:18:35,23:18:35,9455,41,,,,10019.51,0
27398030,23:19:00,23:19:00,2600,42,,,,10164.65,
27398030,23:20:16,23:20:16,2602,43,,,,10498.01,0
27398030,23:21:03,23:21:03,2603,44,,,,10689.86,0
27398030,23:22:25,23:22:25,4402,45,,,,10991.67,0
27398030,23:23:13,23:23:13,4403,46,,,,11222.04,0
27398030,23:23:52,23:23:52,4404,47,,,,11410.55,0
27398030,23:24:34,23:24:34,4405,48,,,,11574.95,0
27398030,23:25:11,23:25:11,4406,49,,,,11700.51,0
27398030,23:26:12,23:26:12,4407,50,,,,11997.66,0
27398030,23:27:05,23:27:05,9136,51,,,,12251.36,0
27398030,23:28:13,23:28:13,461,52,,,,12446.42,0
27398030,23:29:17,23:29:17,462,53,,,,12672.72,0
27398030,23:30:07,23:30:07,463,54,,,,12908.71,0
27398030,23:31:00,23:31:00,1823,55,,1,,13116.77,
27398040,22:49:00,22:49:00,10017,1,,,1,0,
27398040,22:50:49,22:50:49,200,2,,,,900.07,0
27398040,22:51:34,22:51:34,3633,3,,,,1240.12,0
27398040,22:52:03,22:52:03,3634,4,,,,1450.45,0
27398040,22:52:32,22:52:32,3635,5,,,,1675.61,0
27398040,22:53:30,22:53:30,9021,6,,,,2025.3,0
27398040,22:54:00,22:54:00,9855,7,,,,2284.79,
27398040,22:54:17,22:54:17,695,8,,,,2404.93,0
27398040,22:55:04,22:55:04,3639,9,,,,2682.25,0
27398040,22:55:45,22:55:45,3640,10,,,,2851.33,0
27398040,22:56:25,22:56:25,9852,11,,,,3108.23,0
27398040,22:57:10,22:57:10,9850,12,,,,3471.71,0
27398040,22:57:41,22:57:41,3651,13,,,,3681.16,0
27398040,22:58:08,22:58:08,3652,14,,,,3852.74,0
27398040,22:58:34,22:58:34,3653,15,,,,4002.68,0
27398040,22:58:57,22:58:57,3654,16,,,,4138.78,0
27398040,22:59:30,22:59:30,3655,17,,,,4377.43,0
27398040,23:00:01,23:00:01,3656,18,,,,4583.29,0
27398040,23:00:30,23:00:30,3657,19,,,,4750.15,0
27398040,23:01:00,23:01:00,3658,20,,,,4975.17,
27398040,23:01:19,23:01:19,3659,21,,,,5060.39,0
27398040,23:03:16,23:03:16,1239,22,,,,5569.23,0
27398040,23:03:53,23:03:53,8640,23,,,,5751.24,0
27398040,23:04:25,23:04:25,8669,24,,,,5918.02,0
27398040,23:05:09,23:05:09,1242,25,,,,6105.91,0
27398040,23:06:00,23:06:00,1244,26,,,,6392.21,0
27398040,23:06:44,23:06:44,1245,27,,,,6633.45,0
27398040,23:07:30,23:07:30,1246,28,,,,6885.88,0
27398040,23:08:00,23:08:00,9833,29,,,,7035.64,
27398040,23:10:09,23:10:09,2658,30,,,,7688.3,0
27398040,23:10:44,23:10:44,4392,31,,,,7869.85,0
27398040,23:11:31,23:11:31,4393,32,,,,8152.96,0
27398040,23:12:00,23:12:00,4394,33,,,,8286.98,0
27398040,23:12:27,23:12:27,4395,34,,,,8416.78,0
27398040,23:13:12,23:13:12,4396,35,,,,8631.55,0
27398040,23:13:43,23:13:43,4397,36,,,,8830.85,0
27398040,23:14:05,23:14:05,4398,37,,,,8941.64,0
27398040,23:14:26,23:14:26,4399,38,,,,9028.14,0
27398040,23:16:50,23:16:50,4400,39,,,,9512.29,0
27398040,23:17:37,23:17:37,4401,40,,,,9730.76,0
27398040,23:18:35,23:18:35,9455,41,,,,10019.51,0
27398040,23:19:00,23:19:00,2600,42,,,,10164.65,
27398040,23:20:16,23:20:16,2602,43,,,,10498.01,0
27398040,23:21:03,23:21:03,2603,44,,,,10689.86,0
27398040,23:22:25,23:22:25,4402,45,,,,10991.67,0
27398040,23:23:13,23:23:13,4403,46,,,,11222.04,0
27398040,23:23:52,23:23:52,4404,47,,,,11410.55,0
27398040,23:24:34,23:24:34,4405,48,,,,11574.95,0
27398040,23:25:11,23:25:11,4406,49,,,,11700.51,0
27398040,23:26:12,23:26:12,4407,50,,,,11997.66,0
27398040,23:27:05,23:27:05,9136,51,,,,12251.36,0
27398040,23:28:13,23:28:13,461,52,,,,12446.42,0
27398040,23:29:17,23:29:17,462,53,,,,12672.72,0
27398040,23:30:07,23:30:07,463,54,,,,12908.71,0
27398040,23:31:00,23:31:00,1823,55,,1,,13116.77,
27398050,22:49:00,22:49:00,10017,1,,,1,0,
27398050,22:50:49,22:50:49,200,2,,,,900.07,0
27398050,22:51:34,22:51:34,3633,3,,,,1240.12,0
27398050,22:52:03,22:52:03,3634,4,,,,1450.45,0
27398050,22:52:32,22:52:32,3635,5,,,,1675.61,0
27398050,22:53:30,22:53:30,9021,6,,,,2025.3,0
27398050,22:54:00,22:54:00,9855,7,,,,2284.79,
27398050,22:54:17,22:54:17,695,8,,,,2404.93,0
27398050,22:55:04,22:55:04,3639,9,,,,2682.25,0
27398050,22:55:45,22:55:45,3640,10,,,,2851.33,0
27398050,22:56:25,22:56:25,9852,11,,,,3108.23,0
27398050,22:57:10,22:57:10,9850,12,,,,3471.71,0
27398050,22:57:41,22:57:41,3651,13,,,,3681.16,0
27398050,22:58:08,22:58:08,3652,14,,,,3852.74,0
27398050,22:58:34,22:58:34,3653,15,,,,4002.68,0
27398050,22:58:57,22:58:57,3654,16,,,,4138.78,0
27398050,22:59:30,22:59:30,3655,17,,,,4377.43,0
27398050,23:00:01,23:00:01,3656,18,,,,4583.29,0
27398050,23:00:30,23:00:30,3657,19,,,,4750.15,0
27398050,23:01:00,23:01:00,3658,20,,,,4975.17,
27398050,23:01:19,23:01:19,3659,21,,,,5060.39,0
27398050,23:03:16,23:03:16,1239,22,,,,5569.23,0
27398050,23:03:53,23:03:53,8640,23,,,,5751.24,0
27398050,23:04:25,23:04:25,8669,24,,,,5918.02,0
27398050,23:05:09,23:05:09,1242,25,,,,6105.91,0
27398050,23:06:00,23:06:00,1244,26,,,,6392.21,0
27398050,23:06:44,23:06:44,1245,27,,,,6633.45,0
27398050,23:07:30,23:07:30,1246,28,,,,6885.88,0
27398050,23:08:00,23:08:00,9833,29,,,,7035.64,
27398050,23:10:09,23:10:09,2658,30,,,,7688.3,0
27398050,23:10:44,23:10:44,4392,31,,,,7869.85,0
27398050,23:11:31,23:11:31,4393,32,,,,8152.96,0
27398050,23:12:00,23:12:00,4394,33,,,,8286.98,0
27398050,23:12:27,23:12:27,4395,34,,,,8416.78,0
27398050,23:13:12,23:13:12,4396,35,,,,8631.55,0
27398050,23:13:43,23:13:43,4397,36,,,,8830.85,0
27398050,23:14:05,23:14:05,4398,37,,,,8941.64,0
27398050,23:14:26,23:14:26,4399,38,,,,9028.14,0
27398050,23:16:50,23:16:50,4400,39,,,,9512.29,0
27398050,23:17:37,23:17:37,4401,40,,,,9730.76,0
27398050,23:18:35,23:18:35,9455,41,,,,10019.51,0
27398050,23:19:00,23:19:00,2600,42,,,,10164.65,
27398050,23:20:16,23:20:16,2602,43,,,,10498.01,0
27398050,23:21:03,23:21:03,2603,44,,,,10689.86,0
27398050,23:22:25,23:22:25,4402,45,,,,10991.67,0
27398050,23:23:13,23:23:13,4403,46,,,,11222.04,0
27398050,23:23:52,23:23:52,4404,47,,,,11410.55,0
27398050,23:24:34,23:24:34,4405,48,,,,11574.95,0
27398050,23:25:11,23:25:11,4406,49,,,,11700.51,0
27398050,23:26:12,23:26:12,4407,50,,,,11997.66,0
27398050,23:27:05,23:27:05,9136,51,,,,12251.36,0
27398050,23:28:13,23:28:13,461,52,,,,12446.42,0
27398050,23:29:17,23:29:17,462,53,,,,12672.72,0
27398050,23:30:07,23:30:07,463,54,,,,12908.71,0
27398050,23:31:00,23:31:00,1823,55,,1,,13116.77,
27398060,22:49:00,22:49:00,10017,1,,,1,0,
27398060,22:50:49,22:50:49,200,2,,,,900.07,0
27398060,22:51:34,22:51:34,3633,3,,,,1240.12,0
27398060,22:52:03,22:52:03,3634,4,,,,1450.45,0
27398060,22:52:32,22:52:32,3635,5,,,,1675.61,0
27398060,22:53:30,22:53:30,9021,6,,,,2025.3,0
27398060,22:54:00,22:54:00,9855,7,,,,2284.79,
27398060,22:54:17,22:54:17,695,8,,,,2404.93,0
27398060,22:55:04,22:55:04,3639,9,,,,2682.25,0
27398060,22:55:45,22:55:45,3640,10,,,,2851.33,0
27398060,22:56:25,22:56:25,9852,11,,,,3108.23,0
27398060,22:57:10,22:57:10,9850,12,,,,3471.71,0
27398060,22:57:41,22:57:41,3651,13,,,,3681.16,0
27398060,22:58:08,22:58:08,3652,14,,,,3852.74,0
27398060,22:58:34,22:58:34,3653,15,,,,4002.68,0
27398060,22:58:57,22:58:57,3654,16,,,,4138.78,0
27398060,22:59:30,22:59:30,3655,17,,,,4377.43,0
27398060,23:00:01,23:00:01,3656,18,,,,4583.29,0
27398060,23:00:30,23:00:30,3657,19,,,,4750.15,0
27398060,23:01:00,23:01:00,3658,20,,,,4975.17,
27398060,23:01:19,23:01:19,3659,21,,,,5060.39,0
27398060,23:03:16,23:03:16,1239,22,,,,5569.23,0
27398060,23:03:53,23:03:53,8640,23,,,,5751.24,0
27398060,23:04:25,23:04:25,8669,24,,,,5918.02,0
27398060,23:05:09,23:05:09,1242,25,,,,6105.91,0
27398060,23:06:00,23:06:00,1244,26,,,,6392.21,0
27398060,23:06:44,23:06:44,1245,27,,,,6633.45,0
27398060,23:07:30,23:07:30,1246,28,,,,6885.88,0
27398060,23:08:00,23:08:00,9833,29,,,,7035.64,
27398060,23:10:09,23:10:09,2658,30,,,,7688.3,0
27398060,23:10:44,23:10:44,4392,31,,,,7869.85,0
27398060,23:11:31,23:11:31,4393,32,,,,8152.96,0
27398060,23:12:00,23:12:00,4394,33,,,,8286.98,0
27398060,23:12:27,23:12:27,4395,34,,,,8416.78,0
27398060,23:13:12,23:13:12,4396,35,,,,8631.55,0
27398060,23:13:43,23:13:43,4397,36,,,,8830.85,0
27398060,23:14:05,23:14:05,4398,37,,,,8941.64,0
27398060,23:14:26,23:14:26,4399,38,,,,9028.14,0
27398060,23:16:50,23:16:50,4400,39,,,,9512.29,0
27398060,23:17:37,23:17:37,4401,40,,,,9730.76,0
27398060,23:18:35,23:18:35,9455,41,,,,10019.51,0
27398060,23:19:00,23:19:00,2600,42,,,,10164.65,
27398060,23:20:16,23:20:16,2602,43,,,,10498.01,0
27398060,23:21:03,23:21:03,2603,44,,,,10689.86,0
27398060,23:22:25,23:22:25,4402,45,,,,10991.67,0
27398060,23:23:13,23:23:13,4403,46,,,,11222.04,0
27398060,23:23:52,23:23:52,4404,47,,,,11410.55,0
27398060,23:24:34,23:24:34,4405,48,,,,11574.95,0
27398060,23:25:11,23:25:11,4406,49,,,,11700.51,0
27398060,23:26:12,23:26:12,4407,50,,,,11997.66,0
27398060,23:27:05,23:27:05,9136,51,,,,12251.36,0
27398060,23:28:13,23:28:13,461,52,,,,12446.42,0
27398060,23:29:17,23:29:17,462,53,,,,12672.72,0
27398060,23:30:07,23:30:07,463,54,,,,12908.71,0
27398060,23:31:00,23:31:00,1823,55,,1,,13116.77,
27656090,09:01:00,09:01:00,10017,1,,,1,0,
27656090,09:02:27,09:02:27,200,2,,,,900.07,0
27656090,09:03:03,09:03:03,3633,3,,,,1240.12,0
27656090,09:03:26,09:03:26,3634,4,,,,1450.45,0
27656090,09:03:50,09:03:50,3635,5,,,,1675.61,0
27656090,09:04:36,09:04:36,9021,6,,,,2025.3,0
27656090,09:05:00,09:05:00,9855,7,,,,2284.79,
27656090,09:05:22,09:05:22,695,8,,,,2404.93,0
27656090,09:06:22,09:06:22,3639,9,,,,2682.25,0
27656090,09:07:15,09:07:15,3640,10,,,,2851.33,0
27656090,09:08:07,09:08:07,9852,11,,,,3108.23,0
27656090,09:09:05,09:09:05,9850,12,,,,3471.71,0
27656090,09:09:45,09:09:45,3651,13,,,,3681.16,0
27656090,09:10:20,09:10:20,3652,14,,,,3852.74,0
27656090,09:10:52,09:10:52,3653,15,,,,4002.68,0
27656090,09:11:22,09:11:22,3654,16,,,,4138.78,0
27656090,09:12:05,09:12:05,3655,17,,,,4377.43,0
27656090,09:12:45,09:12:45,3656,18,,,,4583.29,0
27656090,09:13:22,09:13:22,3657,19,,,,4750.15,0
27656090,09:14:00,09:14:00,3658,20,,,,4975.17,
27656090,09:14:16,09:14:16,3659,21,,,,5060.39,0
27656090,09:15:57,09:15:57,1239,22,,,,5569.23,0
27656090,09:16:28,09:16:28,8640,23,,,,5751.24,0
27656090,09:16:55,09:16:55,8669,24,,,,5918.02,0
27656090,09:17:33,09:17:33,1242,25,,,,6105.91,0
27656090,09:18:17,09:18:17,1244,26,,,,6392.21,0
27656090,09:18:55,09:18:55,1245,27,,,,6633.45,0
27656090,09:19:34,09:19:34,1246,28,,,,6885.88,0
27656090,09:20:00,09:20:00,9833,29,,,,7035.64,
27656090,09:22:09,09:22:09,2658,30,,,,7688.3,0
27656090,09:22:44,09:22:44,4392,31,,,,7869.85,0
27656090,09:23:31,09:23:31,4393,32,,,,8152.96,0
27656090,09:24:00,09:24:00,4394,33,,,,8286.98,0
27656090,09:24:27,09:24:27,4395,34,,,,8416.78,0
27656090,09:25:12,09:25:12,4396,35,,,,8631.55,0
27656090,09:25:43,09:25:43,4397,36,,,,8830.85,0
27656090,09:26:05,09:26:05,4398,37,,,,8941.64,0
27656090,09:26:26,09:26:26,4399,38,,,,9028.14,0
27656090,09:28:50,09:28:50,4400,39,,,,9512.29,0
27656090,09:29:37,09:29:37,4401,40,,,,9730.76,0
27656090,09:30:35,09:30:35,9455,41,,,,10019.51,0
27656090,09:31:00,09:31:00,2600,42,,,,10164.65,
27656090,09:32:10,09:32:10,2602,43,,,,10498.01,0
27656090,09:32:53,09:32:53,2603,44,,,,10689.86,0
27656090,09:34:08,09:34:08,4402,45,,,,10991.67,0
27656090,09:34:52,09:34:52,4403,46,,,,11222.04,0
27656090,09:35:28,09:35:28,4404,47,,,,11410.55,0
27656090,09:36:07,09:36:07,4405,48,,,,11574.95,0
27656090,09:36:40,09:36:40,4406,49,,,,11700.51,0
27656090,09:37:36,09:37:36,4407,50,,,,11997.66,0
27656090,09:38:24,09:38:24,9136,51,,,,12251.36,0
27656090,09:39:27,09:39:27,461,52,,,,12446.42,0
27656090,09:40:25,09:40:25,462,53,,,,12672.72,0
27656090,09:41:11,09:41:11,463,54,,,,12908.71,0
27656090,09:42:00,09:42:00,1823,55,,1,,13116.77,
27810080,15:57:00,15:57:00,10017,1,,,1,0,
27810080,15:58:27,15:58:27,200,2,,,,900.07,0
27810080,15:59:03,15:59:03,3633,3,,,,1240.12,0
27810080,15:59:26,15:59:26,3634,4,,,,1450.45,0
27810080,15:59:50,15:59:50,3635,5,,,,1675.61,0
27810080,16:00:36,16:00:36,9021,6,,,,2025.3,0
27810080,16:01:00,16:01:00,9855,7,,,,2284.79,
27810080,16:01:25,16:01:25,695,8,,,,2404.93,0
27810080,16:02:31,16:02:31,3639,9,,,,2682.25,0
27810080,16:03:30,16:03:30,3640,10,,,,2851.33,0
27810080,16:04:28,16:04:28,9852,11,,,,3108.23,0
27810080,16:05:32,16:05:32,9850,12,,,,3471.71,0
27810080,16:06:16,16:06:16,3651,13,,,,3681.16,0
27810080,16:06:55,16:06:55,3652,14,,,,3852.74,0
27810080,16:07:31,16:07:31,3653,15,,,,4002.68,0
27810080,16:08:05,16:08:05,3654,16,,,,4138.78,0
27810080,16:08:52,16:08:52,3655,17,,,,4377.43,0
27810080,16:09:36,16:09:36,3656,18,,,,4583.29,0
27810080,16:10:18,16:10:18,3657,19,,,,4750.15,0
27810080,16:11:00,16:11:00,3658,20,,,,4975.17,
27810080,16:11:22,16:11:22,3659,21,,,,5060.39,0
27810080,16:13:36,16:13:36,1239,22,,,,5569.23,0
27810080,16:14:18,16:14:18,8640,23,,,,5751.24,0
27810080,16:14:54,16:14:54,8669,24,,,,5918.02,0
27810080,16:15:44,16:15:44,1242,25,,,,6105.91,0
27810080,16:16:43,16:16:43,1244,26,,,,6392.21,0
27810080,16:17:33,16:17:33,1245,27,,,,6633.45,0
27810080,16:18:26,16:18:26,1246,28,,,,6885.88,0
27810080,16:19:00,16:19:00,9833,29,,,,7035.64,
27810080,16:21:44,16:21:44,2658,30,,,,7688.3,0
27810080,16:22:29,16:22:29,4392,31,,,,7869.85,0
27810080,16:23:29,16:23:29,4393,32,,,,8152.96,0
27810080,16:24:06,16:24:06,4394,33,,,,8286.98,0
27810080,16:24:40,16:24:40,4395,34,,,,8416.78,0
27810080,16:25:37,16:25:37,4396,35,,,,8631.55,0
27810080,16:26:17,16:26:17,4397,36,,,,8830.85,0
27810080,16:26:45,16:26:45,4398,37,,,,8941.64,0
27810080,16:27:11,16:27:11,4399,38,,,,9028.14,0
27810080,16:30:15,16:30:15,4400,39,,,,9512.29,0
27810080,16:31:15,16:31:15,4401,40,,,,9730.76,0
27810080,16:32:28,16:32:28,9455,41,,,,10019.51,0
27810080,16:33:00,16:33:00,2600,42,,,,10164.65,
27810080,16:34:16,16:34:16,2602,43,,,,10498.01,0
27810080,16:35:03,16:35:03,2603,44,,,,10689.86,0
27810080,16:36:25,16:36:25,4402,45,,,,10991.67,0
27810080,16:37:13,16:37:13,4403,46,,,,11222.04,0
27810080,16:37:52,16:37:52,4404,47,,,,11410.55,0
27810080,16:38:34,16:38:34,4405,48,,,,11574.95,0
27810080,16:39:11,16:39:11,4406,49,,,,11700.51,0
27810080,16:40:12,16:40:12,4407,50,,,,11997.66,0
27810080,16:41:05,16:41:05,9136,51,,,,12251.36,0
27810080,16:42:13,16:42:13,461,52,,,,12446.42,0
27810080,16:43:17,16:43:17,462,53,,,,12672.72,0
27810080,16:44:07,16:44:07,463,54,,,,12908.71,0
27810080,16:45:00,16:45:00,1823,55,,1,,13116.77,
27810100,15:57:00,15:57:00,10017,1,,,1,0,
27810100,15:58:27,15:58:27,200,2,,,,900.07,0
27810100,15:59:03,15:59:03,3633,3,,,,1240.12,0
27810100,15:59:26,15:59:26,3634,4,,,,1450.45,0
27810100,15:59:50,15:59:50,3635,5,,,,1675.61,0
27810100,16:00:36,16:00:36,9021,6,,,,2025.3,0
27810100,16:01:00,16:01:00,9855,7,,,,2284.79,
27810100,16:01:25,16:01:25,695,8,,,,2404.93,0
27810100,16:02:31,16:02:31,3639,9,,,,2682.25,0
27810100,16:03:30,16:03:30,3640,10,,,,2851.33,0
27810100,16:04:28,16:04:28,9852,11,,,,3108.23,0
27810100,16:05:32,16:05:32,9850,12,,,,3471.71,0
27810100,16:06:16,16:06:16,3651,13,,,,3681.16,0
27810100,16:06:55,16:06:55,3652,14,,,,3852.74,0
27810100,16:07:31,16:07:31,3653,15,,,,4002.68,0
27810100,16:08:05,16:08:05,3654,16,,,,4138.78,0
27810100,16:08:52,16:08:52,3655,17,,,,4377.43,0
27810100,16:09:36,16:09:36,3656,18,,,,4583.29,0
27810100,16:10:18,16:10:18,3657,19,,,,4750.15,0
27810100,16:11:00,16:11:00,3658,20,,,,4975.17,
27810100,16:11:22,16:11:22,3659,21,,,,5060.39,0
27810100,16:13:36,16:13:36,1239,22,,,,5569.23,0
27810100,16:14:18,16:14:18,8640,23,,,,5751.24,0
27810100,16:14:54,16:14:54,8669,24,,,,5918.02,0
27810100,16:15:44,16:15:44,1242,25,,,,6105.91,0
27810100,16:16:43,16:16:43,1244,26,,,,6392.21,0
27810100,16:17:33,16:17:33,1245,27,,,,6633.45,0
27810100,16:18:26,16:18:26,1246,28,,,,6885.88,0
27810100,16:19:00,16:19:00,9833,29,,,,7035.64,
27810100,16:21:44,16:21:44,2658,30,,,,7688.3,0
27810100,16:22:29,16:22:29,4392,31,,,,7869.85,0
27810100,16:23:29,16:23:29,4393,32,,,,8152.96,0
27810100,16:24:06,16:24:06,4394,33,,,,8286.98,0
27810100,16:24:40,16:24:40,4395,34,,,,8416.78,0
27810100,16:25:37,16:25:37,4396,35,,,,8631.55,0
27810100,16:26:17,16:26:17,4397,36,,,,8830.85,0
27810100,16:26:45,16:26:45,4398,37,,,,8941.64,0
27810100,16:27:11,16:27:11,4399,38,,,,9028.14,0
27810100,16:30:15,16:30:15,4400,39,,,,9512.29,0
27810100,16:31:15,16:31:15,4401,40,,,,9730.76,0
27810100,16:32:28,16:32:28,9455,41,,,,10019.51,0
27810100,16:33:00,16:33:00,2600,42,,,,10164.65,
27810100,16:34:16,16:34:16,2602,43,,,,10498.01,0
27810100,16:35:03,16:35:03,2603,44,,,,10689.86,0
27810100,16:36:25,16:36:25,4402,45,,,,10991.67,0
27810100,16:37:13,16:37:13,4403,46,,,,11222.04,0
27810100,16:37:52,16:37:52,4404,47,,,,11410.55,0
27810100,16:38:34,16:38:34,4405,48,,,,11574.95,0
27810100,16:39:11,16:39:11,4406,49,,,,11700.51,0
27810100,16:40:12,16:40:12,4407,50,,,,11997.66,0
27810100,16:41:05,16:41:05,9136,51,,,,12251.36,0
27810100,16:42:13,16:42:13,461,52,,,,12446.42,0
27810100,16:43:17,16:43:17,462,53,,,,12672.72,0
27810100,16:44:07,16:44:07,463,54,,,,12908.71,0
27810100,16:45:00,16:45:00,1823,55,,1,,13116.77,
27810110,15:57:00,15:57:00,10017,1,,,1,0,
27810110,15:58:27,15:58:27,200,2,,,,900.07,0
27810110,15:59:03,15:59:03,3633,3,,,,1240.12,0
27810110,15:59:26,15:59:26,3634,4,,,,1450.45,0
27810110,15:59:50,15:59:50,3635,5,,,,1675.61,0
27810110,16:00:36,16:00:36,9021,6,,,,2025.3,0
27810110,16:01:00,16:01:00,9855,7,,,,2284.79,
27810110,16:01:25,16:01:25,695,8,,,,2404.93,0
27810110,16:02:31,16:02:31,3639,9,,,,2682.25,0
27810110,16:03:30,16:03:30,3640,10,,,,2851.33,0
27810110,16:04:28,16:04:28,9852,11,,,,3108.23,0
27810110,16:05:32,16:05:32,9850,12,,,,3471.71,0
27810110,16:06:16,16:06:16,3651,13,,,,3681.16,0
27810110,16:06:55,16:06:55,3652,14,,,,3852.74,0
27810110,16:07:31,16:07:31,3653,15,,,,4002.68,0
27810110,16:08:05,16:08:05,3654,16,,,,4138.78,0
27810110,16:08:52,16:08:52,3655,17,,,,4377.43,0
27810110,16:09:36,16:09:36,3656,18,,,,4583.29,0
27810110,16:10:18,16:10:18,3657,19,,,,4750.15,0
27810110,16:11:00,16:11:00,3658,20,,,,4975.17,
27810110,16:11:22,16:11:22,3659,21,,,,5060.39,0
27810110,16:13:36,16:13:36,1239,22,,,,5569.23,0
27810110,16:14:18,16:14:18,8640,23,,,,5751.24,0
27810110,16:14:54,16:14:54,8669,24,,,,5918.02,0
27810110,16:15:44,16:15:44,1242,25,,,,6105.91,0
27810110,16:16:43,16:16:43,1244,26,,,,6392.21,0
27810110,16:17:33,16:17:33,1245,27,,,,6633.45,0
27810110,16:18:26,16:18:26,1246,28,,,,6885.88,0
27810110,16:19:00,16:19:00,9833,29,,,,7035.64,
27810110,16:21:44,16:21:44,2658,30,,,,7688.3,0
27810110,16:22:29,16:22:29,4392,31,,,,7869.85,0
27810110,16:23:29,16:23:29,4393,32,,,,8152.96,0
27810110,16:24:06,16:24:06,4394,33,,,,8286.98,0
27810110,16:24:40,16:24:40,4395,34,,,,8416.78,0
27810110,16:25:37,16:25:37,4396,35,,,,8631.55,0
27810110,16:26:17,16:26:17,4397,36,,,,8830.85,0
27810110,16:26:45,16:26:45,4398,37,,,,8941.64,0
27810110,16:27:11,16:27:11,4399,38,,,,9028.14,0
27810110,16:30:15,16:30:15,4400,39,,,,9512.29,0
27810110,16:31:15,16:31:15,4401,40,,,,9730.76,0
27810110,16:32:28,16:32:28,9455,41,,,,10019.51,0
27810110,16:33:00,16:33:00,2600,42,,,,10164.65,
27810110,16:34:16,16:34:16,2602,43,,,,10498.01,0
27810110,16:35:03,16:35:03,2603,44,,,,10689.86,0
27810110,16:36:25,16:36:25,4402,45,,,,10991.67,0
27810110,16:37:13,16:37:13,4403,46,,,,11222.04,0
27810110,16:37:52,16:37:52,4404,47,,,,11410.55,0
27810110,16:38:34,16:38:34,4405,48,,,,11574.95,0
27810110,16:39:11,16:39:11,4406,49,,,,11700.51,0
27810110,16:40:12,16:40:12,4407,50,,,,11997.66,0
27810110,16:41:05,16:41:05,9136,51,,,,12251.36,0
27810110,16:42:13,16:42:13,461,52,,,,12446.42,0
27810110,16:43:17,16:43:17,462,53,,,,12672.72,0
27810110,16:44:07,16:44:07,463,54,,,,12908.71,0
27810110,16:45:00,16:45:00,1823,55,,1,,13116.77,
27928070,16:31:00,16:31:00,10017,1,,,1,0,
27928070,16:32:27,16:32:27,200,2,,,,900.07,0
27928070,16:33:03,16:33:03,3633,3,,,,1240.12,0
27928070,16:33:26,16:33:26,3634,4,,,,1450.45,0
27928070,16:33:50,16:33:50,3635,5,,,,1675.61,0
27928070,16:34:36,16:34:36,9021,6,,,,2025.3,0
27928070,16:35:00,16:35:00,9855,7,,,,2284.79,
27928070,16:35:25,16:35:25,695,8,,,,2404.93,0
27928070,16:36:31,16:36:31,3639,9,,,,2682.25,0
27928070,16:37:30,16:37:30,3640,10,,,,2851.33,0
27928070,16:38:28,16:38:28,9852,11,,,,3108.23,0
27928070,16:39:32,16:39:32,9850,12,,,,3471.71,0
27928070,16:40:16,16:40:16,3651,13,,,,3681.16,0
27928070,16:40:55,16:40:55,3652,14,,,,3852.74,0
27928070,16:41:31,16:41:31,3653,15,,,,4002.68,0
27928070,16:42:05,16:42:05,3654,16,,,,4138.78,0
27928070,16:42:52,16:42:52,3655,17,,,,4377.43,0
27928070,16:43:36,16:43:36,3656,18,,,,4583.29,0
27928070,16:44:18,16:44:18,3657,19,,,,4750.15,0
27928070,16:45:00,16:45:00,3658,20,,,,4975.17,
27928070,16:45:22,16:45:22,3659,21,,,,5060.39,0
27928070,16:47:36,16:47:36,1239,22,,,,5569.23,0
27928070,16:48:18,16:48:18,8640,23,,,,5751.24,0
27928070,16:48:54,16:48:54,8669,24,,,,5918.02,0
27928070,16:49:44,16:49:44,1242,25,,,,6105.91,0
27928070,16:50:43,16:50:43,1244,26,,,,6392.21,0
27928070,16:51:33,16:51:33,1245,27,,,,6633.45,0
27928070,16:52:26,16:52:26,1246,28,,,,6885.88,0
27928070,16:53:00,16:53:00,9833,29,,,,7035.64,
27928070,16:55:44,16:55:44,2658,30,,,,7688.3,0
27928070,16:56:29,16:56:29,4392,31,,,,7869.85,0
27928070,16:57:29,16:57:29,4393,32,,,,8152.96,0
27928070,16:58:06,16:58:06,4394,33,,,,8286.98,0
27928070,16:58:40,16:58:40,4395,34,,,,8416.78,0
27928070,16:59:37,16:59:37,4396,35,,,,8631.55,0
27928070,17:00:17,17:00:17,4397,36,,,,8830.85,0
27928070,17:00:45,17:00:45,4398,37,,,,8941.64,0
27928070,17:01:11,17:01:11,4399,38,,,,9028.14,0
27928070,17:04:15,17:04:15,4400,39,,,,9512.29,0
27928070,17:05:15,17:05:15,4401,40,,,,9730.76,0
27928070,17:06:28,17:06:28,9455,41,,,,10019.51,0
27928070,17:07:00,17:07:00,2600,42,,,,10164.65,
27928070,17:08:16,17:08:16,2602,43,,,,10498.01,0
27928070,17:09:03,17:09:03,2603,44,,,,10689.86,0
27928070,17:10:25,17:10:25,4402,45,,,,10991.67,0
27928070,17:11:13,17:11:13,4403,46,,,,11222.04,0
27928070,17:11:52,17:11:52,4404,47,,,,11410.55,0
27928070,17:12:34,17:12:34,4405,48,,,,11574.95,0
27928070,17:13:11,17:13:11,4406,49,,,,11700.51,0
27928070,17:14:12,17:14:12,4407,50,,,,11997.66,0
27928070,17:15:05,17:15:05,9136,51,,,,12251.36,0
27928070,17:16:13,17:16:13,461,52,,,,12446.42,0
27928070,17:17:17,17:17:17,462,53,,,,12672.72,0
27928070,17:18:07,17:18:07,463,54,,,,12908.71,0
27928070,17:19:00,17:19:00,1823,55,,1,,13116.77,
28255080,08:57:00,08:57:00,10017,1,,,1,0,
28255080,08:58:27,08:58:27,200,2,,,,900.07,0
28255080,08:59:03,08:59:03,3633,3,,,,1240.12,0
28255080,08:59:26,08:59:26,3634,4,,,,1450.45,0
28255080,08:59:50,08:59:50,3635,5,,,,1675.61,0
28255080,09:00:36,09:00:36,9021,6,,,,2025.3,0
28255080,09:01:00,09:01:00,9855,7,,,,2284.79,
28255080,09:01:22,09:01:22,695,8,,,,2404.93,0
28255080,09:02:22,09:02:22,3639,9,,,,2682.25,0
28255080,09:03:15,09:03:15,3640,10,,,,2851.33,0
28255080,09:04:07,09:04:07,9852,11,,,,3108.23,0
28255080,09:05:05,09:05:05,9850,12,,,,3471.71,0
28255080,09:05:45,09:05:45,3651,13,,,,3681.16,0
28255080,09:06:20,09:06:20,3652,14,,,,3852.74,0
28255080,09:06:52,09:06:52,3653,15,,,,4002.68,0
28255080,09:07:22,09:07:22,3654,16,,,,4138.78,0
28255080,09:08:05,09:08:05,3655,17,,,,4377.43,0
28255080,09:08:45,09:08:45,3656,18,,,,4583.29,0
28255080,09:09:22,09:09:22,3657,19,,,,4750.15,0
28255080,09:10:00,09:10:00,3658,20,,,,4975.17,
28255080,09:10:16,09:10:16,3659,21,,,,5060.39,0
28255080,09:11:57,09:11:57,1239,22,,,,5569.23,0
28255080,09:12:28,09:12:28,8640,23,,,,5751.24,0
28255080,09:12:55,09:12:55,8669,24,,,,5918.02,0
28255080,09:13:33,09:13:33,1242,25,,,,6105.91,0
28255080,09:14:17,09:14:17,1244,26,,,,6392.21,0
28255080,09:14:55,09:14:55,1245,27,,,,6633.45,0
28255080,09:15:34,09:15:34,1246,28,,,,6885.88,0
28255080,09:16:00,09:16:00,9833,29,,,,7035.64,
28255080,09:18:09,09:18:09,2658,30,,,,7688.3,0
28255080,09:18:44,09:18:44,4392,31,,,,7869.85,0
28255080,09:19:31,09:19:31,4393,32,,,,8152.96,0
28255080,09:20:00,09:20:00,4394,33,,,,8286.98,0
28255080,09:20:27,09:20:27,4395,34,,,,8416.78,0
28255080,09:21:12,09:21:12,4396,35,,,,8631.55,0
28255080,09:21:43,09:21:43,4397,36,,,,8830.85,0
28255080,09:22:05,09:22:05,4398,37,,,,8941.64,0
28255080,09:22:26,09:22:26,4399,38,,,,9028.14,0
28255080,09:24:50,09:24:50,4400,39,,,,9512.29,0
28255080,09:25:37,09:25:37,4401,40,,,,9730.76,0
28255080,09:26:35,09:26:35,9455,41,,,,10019.51,0
28255080,09:27:00,09:27:00,2600,42,,,,10164.65,
28255080,09:28:10,09:28:10,2602,43,,,,10498.01,0
28255080,09:28:53,09:28:53,2603,44,,,,10689.86,0
28255080,09:30:08,09:30:08,4402,45,,,,10991.67,0
28255080,09:30:52,09:30:52,4403,46,,,,11222.04,0
28255080,09:31:28,09:31:28,4404,47,,,,11410.55,0
28255080,09:32:07,09:32:07,4405,48,,,,11574.95,0
28255080,09:32:40,09:32:40,4406,49,,,,11700.51,0
28255080,09:33:36,09:33:36,4407,50,,,,11997.66,0
28255080,09:34:24,09:34:24,9136,51,,,,12251.36,0
28255080,09:35:27,09:35:27,461,52,,,,12446.42,0
28255080,09:36:25,09:36:25,462,53,,,,12672.72,0
28255080,09:37:11,09:37:11,463,54,,,,12908.71,0
28255080,09:38:00,09:38:00,1823,55,,1,,13116.77,
28255100,08:57:00,08:57:00,10017,1,,,1,0,
28255100,08:58:27,08:58:27,200,2,,,,900.07,0
28255100,08:59:03,08:59:03,3633,3,,,,1240.12,0
28255100,08:59:26,08:59:26,3634,4,,,,1450.45,0
28255100,08:59:50,08:59:50,3635,5,,,,1675.61,0
28255100,09:00:36,09:00:36,9021,6,,,,2025.3,0
28255100,09:01:00,09:01:00,9855,7,,,,2284.79,
28255100,09:01:22,09:01:22,695,8,,,,2404.93,0
28255100,09:02:22,09:02:22,3639,9,,,,2682.25,0
28255100,09:03:15,09:03:15,3640,10,,,,2851.33,0
28255100,09:04:07,09:04:07,9852,11,,,,3108.23,0
28255100,09:05:05,09:05:05,9850,12,,,,3471.71,0
28255100,09:05:45,09:05:45,3651,13,,,,3681.16,0
28255100,09:06:20,09:06:20,3652,14,,,,3852.74,0
28255100,09:06:52,09:06:52,3653,15,,,,4002.68,0
28255100,09:07:22,09:07:22,3654,16,,,,4138.78,0
28255100,09:08:05,09:08:05,3655,17,,,,4377.43,0
28255100,09:08:45,09:08:45,3656,18,,,,4583.29,0
28255100,09:09:22,09:09:22,3657,19,,,,4750.15,0
28255100,09:10:00,09:10:00,3658,20,,,,4975.17,
28255100,09:10:16,09:10:16,3659,21,,,,5060.39,0
28255100,09:11:57,09:11:57,1239,22,,,,5569.23,0
28255100,09:12:28,09:12:28,8640,23,,,,5751.24,0
28255100,09:12:55,09:12:55,8669,24,,,,5918.02,0
28255100,09:13:33,09:13:33,1242,25,,,,6105.91,0
28255100,09:14:17,09:14:17,1244,26,,,,6392.21,0
28255100,09:14:55,09:14:55,1245,27,,,,6633.45,0
28255100,09:15:34,09:15:34,1246,28,,,,6885.88,0
28255100,09:16:00,09:16:00,9833,29,,,,7035.64,
28255100,09:18:09,09:18:09,2658,30,,,,7688.3,0
28255100,09:18:44,09:18:44,4392,31,,,,7869.85,0
28255100,09:19:31,09:19:31,4393,32,,,,8152.96,0
28255100,09:20:00,09:20:00,4394,33,,,,8286.98,0
28255100,09:20:27,09:20:27,4395,34,,,,8416.78,0
28255100,09:21:12,09:21:12,4396,35,,,,8631.55,0
28255100,09:21:43,09:21:43,4397,36,,,,8830.85,0
28255100,09:22:05,09:22:05,4398,37,,,,8941.64,0
28255100,09:22:26,09:22:26,4399,38,,,,9028.14,0
28255100,09:24:50,09:24:50,4400,39,,,,9512.29,0
28255100,09:25:37,09:25:37,4401,40,,,,9730.76,0
28255100,09:26:35,09:26:35,9455,41,,,,10019.51,0
28255100,09:27:00,09:27:00,2600,42,,,,10164.65,
28255100,09:28:10,09:28:10,2602,43,,,,10498.01,0
28255100,09:28:53,09:28:53,2603,44,,,,10689.86,0
28255100,09:30:08,09:30:08,4402,45,,,,10991.67,0
28255100,09:30:52,09:30:52,4403,46,,,,11222.04,0
28255100,09:31:28,09:31:28,4404,47,,,,11410.55,0
28255100,09:32:07,09:32:07,4405,48,,,,11574.95,0
28255100,09:32:40,09:32:40,4406,49,,,,11700.51,0
28255100,09:33:36,09:33:36,4407,50,,,,11997.66,0
28255100,09:34:24,09:34:24,9136,51,,,,12251.36,0
28255100,09:35:27,09:35:27,461,52,,,,12446.42,0
28255100,09:36:25,09:36:25,462,53,,,,12672.72,0
28255100,09:37:11,09:37:11,463,54,,,,12908.71,0
28255100,09:38:00,09:38:00,1823,55,,1,,13116.77,
28255110,08:57:00,08:57:00,10017,1,,,1,0,
28255110,08:58:27,08:58:27,200,2,,,,900.07,0
28255110,08:59:03,08:59:03,3633,3,,,,1240.12,0
28255110,08:59:26,08:59:26,3634,4,,,,1450.45,0
28255110,08:59:50,08:59:50,3635,5,,,,1675.61,0
28255110,09:00:36,09:00:36,9021,6,,,,2025.3,0
28255110,09:01:00,09:01:00,9855,7,,,,2284.79,
28255110,09:01:22,09:01:22,695,8,,,,2404.93,0
28255110,09:02:22,09:02:22,3639,9,,,,2682.25,0
28255110,09:03:15,09:03:15,3640,10,,,,2851.33,0
28255110,09:04:07,09:04:07,9852,11,,,,3108.23,0
28255110,09:05:05,09:05:05,9850,12,,,,3471.71,0
28255110,09:05:45,09:05:45,3651,13,,,,3681.16,0
28255110,09:06:20,09:06:20,3652,14,,,,3852.74,0
28255110,09:06:52,09:06:52,3653,15,,,,4002.68,0
28255110,09:07:22,09:07:22,3654,16,,,,4138.78,0
28255110,09:08:05,09:08:05,3655,17,,,,4377.43,0
28255110,09:08:45,09:08:45,3656,18,,,,4583.29,0
28255110,09:09:22,09:09:22,3657,19,,,,4750.15,0
28255110,09:10:00,09:10:00,3658,20,,,,4975.17,
28255110,09:10:16,09:10:16,3659,21,,,,5060.39,0
28255110,09:11:57,09:11:57,1239,22,,,,5569.23,0
28255110,09:12:28,09:12:28,8640,23,,,,5751.24,0
28255110,09:12:55,09:12:55,8669,24,,,,5918.02,0
28255110,09:13:33,09:13:33,1242,25,,,,6105.91,0
28255110,09:14:17,09:14:17,1244,26,,,,6392.21,0
28255110,09:14:55,09:14:55,1245,27,,,,6633.45,0
28255110,09:15:34,09:15:34,1246,28,,,,6885.88,0
28255110,09:16:00,09:16:00,9833,29,,,,7035.64,
28255110,09:18:09,09:18:09,2658,30,,,,7688.3,0
28255110,09:18:44,09:18:44,4392,31,,,,7869.85,0
28255110,09:19:31,09:19:31,4393,32,,,,8152.96,0
28255110,09:20:00,09:20:00,4394,33,,,,8286.98,0
28255110,09:20:27,09:20:27,4395,34,,,,8416.78,0
28255110,09:21:12,09:21:12,4396,35,,,,8631.55,0
28255110,09:21:43,09:21:43,4397,36,,,,8830.85,0
28255110,09:22:05,09:22:05,4398,37,,,,8941.64,0
28255110,09:22:26,09:22:26,4399,38,,,,9028.14,0
28255110,09:24:50,09:24:50,4400,39,,,,9512.29,0
28255110,09:25:37,09:25:37,4401,40,,,,9730.76,0
28255110,09:26:35,09:26:35,9455,41,,,,10019.51,0
28255110,09:27:00,09:27:00,2600,42,,,,10164.65,
28255110,09:28:10,09:28:10,2602,43,,,,10498.01,0
28255110,09:28:53,09:28:53,2603,44,,,,10689.86,0
28255110,09:30:08,09:30:08,4402,45,,,,10991.67,0
28255110,09:30:52,09:30:52,4403,46,,,,11222.04,0
28255110,09:31:28,09:31:28,4404,47,,,,11410.55,0
28255110,09:32:07,09:32:07,4405,48,,,,11574.95,0
28255110,09:32:40,09:32:40,4406,49,,,,11700.51,0
28255110,09:33:36,09:33:36,4407,50,,,,11997.66,0
28255110,09:34:24,09:34:24,9136,51,,,,12251.36,0
28255110,09:35:27,09:35:27,461,52,,,,12446.42,0
28255110,09:36:25,09:36:25,462,53,,,,12672.72,0
28255110,09:37:11,09:37:11,463,54,,,,12908.71,0
28255110,09:38:00,09:38:00,1823,55,,1,,13116.77,
28343010,20:27:00,20:27:00,10017,1,,,1,0,
28343010,20:28:27,20:28:27,200,2,,,,900.07,0
28343010,20:29:03,20:29:03,3633,3,,,,1240.12,0
28343010,20:29:26,20:29:26,3634,4,,,,1450.45,0
28343010,20:29:50,20:29:50,3635,5,,,,1675.61,0
28343010,20:30:36,20:30:36,9021,6,,,,2025.3,0
28343010,20:31:00,20:31:00,9855,7,,,,2284.79,
28343010,20:31:22,20:31:22,695,8,,,,2404.93,0
28343010,20:32:22,20:32:22,3639,9,,,,2682.25,0
28343010,20:33:15,20:33:15,3640,10,,,,2851.33,0
28343010,20:34:07,20:34:07,9852,11,,,,3108.23,0
28343010,20:35:05,20:35:05,9850,12,,,,3471.71,0
28343010,20:35:45,20:35:45,3651,13,,,,3681.16,0
28343010,20:36:20,20:36:20,3652,14,,,,3852.74,0
28343010,20:36:52,20:36:52,3653,15,,,,4002.68,0
28343010,20:37:22,20:37:22,3654,16,,,,4138.78,0
28343010,20:38:05,20:38:05,3655,17,,,,4377.43,0
28343010,20:38:45,20:38:45,3656,18,,,,4583.29,0
28343010,20:39:22,20:39:22,3657,19,,,,4750.15,0
28343010,20:40:00,20:40:00,3658,20,,,,4975.17,
28343010,20:40:19,20:40:19,3659,21,,,,5060.39,0
28343010,20:42:16,20:42:16,1239,22,,,,5569.23,0
28343010,20:42:53,20:42:53,8640,23,,,,5751.24,0
28343010,20:43:25,20:43:25,8669,24,,,,5918.02,0
28343010,20:44:09,20:44:09,1242,25,,,,6105.91,0
28343010,20:45:00,20:45:00,1244,26,,,,6392.21,0
28343010,20:45:44,20:45:44,1245,27,,,,6633.45,0
28343010,20:46:30,20:46:30,1246,28,,,,6885.88,0
28343010,20:47:00,20:47:00,9833,29,,,,7035.64,
28343010,20:49:33,20:49:33,2658,30,,,,7688.3,0
28343010,20:50:14,20:50:14,4392,31,,,,7869.85,0
28343010,20:51:10,20:51:10,4393,32,,,,8152.96,0
28343010,20:51:44,20:51:44,4394,33,,,,8286.98,0
28343010,20:52:15,20:52:15,4395,34,,,,8416.78,0
28343010,20:53:09,20:53:09,4396,35,,,,8631.55,0
28343010,20:53:45,20:53:45,4397,36,,,,8830.85,0
28343010,20:54:12,20:54:12,4398,37,,,,8941.64,0
28343010,20:54:36,20:54:36,4399,38,,,,9028.14,0
28343010,20:57:26,20:57:26,4400,39,,,,9512.29,0
28343010,20:58:22,20:58:22,4401,40,,,,9730.76,0
28343010,20:59:30,20:59:30,9455,41,,,,10019.51,0
28343010,21:00:00,21:00:00,2600,42,,,,10164.65,
28343010,21:01:03,21:01:03,2602,43,,,,10498.01,0
28343010,21:01:43,21:01:43,2603,44,,,,10689.86,0
28343010,21:02:51,21:02:51,4402,45,,,,10991.67,0
28343010,21:03:30,21:03:30,4403,46,,,,11222.04,0
28343010,21:04:03,21:04:03,4404,47,,,,11410.55,0
28343010,21:04:39,21:04:39,4405,48,,,,11574.95,0
28343010,21:05:09,21:05:09,4406,49,,,,11700.51,0
28343010,21:06:00,21:06:00,4407,50,,,,11997.66,0
28343010,21:06:44,21:06:44,9136,51,,,,12251.36,0
28343010,21:07:41,21:07:41,461,52,,,,12446.42,0
28343010,21:08:34,21:08:34,462,53,,,,12672.72,0
28343010,21:09:16,21:09:16,463,54,,,,12908.71,0
28343010,21:10:00,21:10:00,1823,55,,1,,13116.77,
28343120,20:27:00,20:27:00,10017,1,,,1,0,
28343120,20:28:27,20:28:27,200,2,,,,900.07,0
28343120,20:29:03,20:29:03,3633,3,,,,1240.12,0
28343120,20:29:26,20:29:26,3634,4,,,,1450.45,0
28343120,20:29:50,20:29:50,3635,5,,,,1675.61,0
28343120,20:30:36,20:30:36,9021,6,,,,2025.3,0
28343120,20:31:00,20:31:00,9855,7,,,,2284.79,
28343120,20:31:22,20:31:22,695,8,,,,2404.93,0
28343120,20:32:22,20:32:22,3639,9,,,,2682.25,0
28343120,20:33:15,20:33:15,3640,10,,,,2851.33,0
28343120,20:34:07,20:34:07,9852,11,,,,3108.23,0
28343120,20:35:05,20:35:05,9850,12,,,,3471.71,0
28343120,20:35:45,20:35:45,3651,13,,,,3681.16,0
28343120,20:36:20,20:36:20,3652,14,,,,3852.74,0
28343120,20:36:52,20:36:52,3653,15,,,,4002.68,0
28343120,20:37:22,20:37:22,3654,16,,,,4138.78,0
28343120,20:38:05,20:38:05,3655,17,,,,4377.43,0
28343120,20:38:45,20:38:45,3656,18,,,,4583.29,0
28343120,20:39:22,20:39:22,3657,19,,,,4750.15,0
28343120,20:40:00,20:40:00,3658,20,,,,4975.17,
28343120,20:40:19,20:40:19,3659,21,,,,5060.39,0
28343120,20:42:16,20:42:16,1239,22,,,,5569.23,0
28343120,20:42:53,20:42:53,8640,23,,,,5751.24,0
28343120,20:43:25,20:43:25,8669,24,,,,5918.02,0
28343120,20:44:09,20:44:09,1242,25,,,,6105.91,0
28343120,20:45:00,20:45:00,1244,26,,,,6392.21,0
28343120,20:45:44,20:45:44,1245,27,,,,6633.45,0
28343120,20:46:30,20:46:30,1246,28,,,,6885.88,0
28343120,20:47:00,20:47:00,9833,29,,,,7035.64,
28343120,20:49:33,20:49:33,2658,30,,,,7688.3,0
28343120,20:50:14,20:50:14,4392,31,,,,7869.85,0
28343120,20:51:10,20:51:10,4393,32,,,,8152.96,0
28343120,20:51:44,20:51:44,4394,33,,,,8286.98,0
28343120,20:52:15,20:52:15,4395,34,,,,8416.78,0
28343120,20:53:09,20:53:09,4396,35,,,,8631.55,0
28343120,20:53:45,20:53:45,4397,36,,,,8830.85,0
28343120,20:54:12,20:54:12,4398,37,,,,8941.64,0
28343120,20:54:36,20:54:36,4399,38,,,,9028.14,0
28343120,20:57:26,20:57:26,4400,39,,,,9512.29,0
28343120,20:58:22,20:58:22,4401,40,,,,9730.76,0
28343120,20:59:30,20:59:30,9455,41,,,,10019.51,0
28343120,21:00:00,21:00:00,2600,42,,,,10164.65,
28343120,21:01:03,21:01:03,2602,43,,,,10498.01,0
28343120,21:01:43,21:01:43,2603,44,,,,10689.86,0
28343120,21:02:51,21:02:51,4402,45,,,,10991.67,0
28343120,21:03:30,21:03:30,4403,46,,,,11222.04,0
28343120,21:04:03,21:04:03,4404,47,,,,11410.55,0
28343120,21:04:39,21:04:39,4405,48,,,,11574.95,0
28343120,21:05:09,21:05:09,4406,49,,,,11700.51,0
28343120,21:06:00,21:06:00,4407,50,,,,11997.66,0
28343120,21:06:44,21:06:44,9136,51,,,,12251.36,0
28343120,21:07:41,21:07:41,461,52,,,,12446.42,0
28343120,21:08:34,21:08:34,462,53,,,,12672.72,0
28343120,21:09:16,21:09:16,463,54,,,,12908.71,0
28343120,21:10:00,21:10:00,1823,55,,1,,13116.77,
28360070,15:01:00,15:01:00,10017,1,,,1,0,
28360070,15:02:27,15:02:27,200,2,,,,900.07,0
28360070,15:03:03,15:03:03,3633,3,,,,1240.12,0
28360070,15:03:26,15:03:26,3634,4,,,,1450.45,0
28360070,15:03:50,15:03:50,3635,5,,,,1675.61,0
28360070,15:04:36,15:04:36,9021,6,,,,2025.3,0
28360070,15:05:00,15:05:00,9855,7,,,,2284.79,
28360070,15:05:25,15:05:25,695,8,,,,2404.93,0
28360070,15:06:31,15:06:31,3639,9,,,,2682.25,0
28360070,15:07:30,15:07:30,3640,10,,,,2851.33,0
28360070,15:08:28,15:08:28,9852,11,,,,3108.23,0
28360070,15:09:32,15:09:32,9850,12,,,,3471.71,0
28360070,15:10:16,15:10:16,3651,13,,,,3681.16,0
28360070,15:10:55,15:10:55,3652,14,,,,3852.74,0
28360070,15:11:31,15:11:31,3653,15,,,,4002.68,0
28360070,15:12:05,15:12:05,3654,16,,,,4138.78,0
28360070,15:12:52,15:12:52,3655,17,,,,4377.43,0
28360070,15:13:36,15:13:36,3656,18,,,,4583.29,0
28360070,15:14:18,15:14:18,3657,19,,,,4750.15,0
28360070,15:15:00,15:15:00,3658,20,,,,4975.17,
28360070,15:15:22,15:15:22,3659,21,,,,5060.39,0
28360070,15:17:36,15:17:36,1239,22,,,,5569.23,0
28360070,15:18:18,15:18:18,8640,23,,,,5751.24,0
28360070,15:18:54,15:18:54,8669,24,,,,5918.02,0
28360070,15:19:44,15:19:44,1242,25,,,,6105.91,0
28360070,15:20:43,15:20:43,1244,26,,,,6392.21,0
28360070,15:21:33,15:21:33,1245,27,,,,6633.45,0
28360070,15:22:26,15:22:26,1246,28,,,,6885.88,0
28360070,15:23:00,15:23:00,9833,29,,,,7035.64,
28360070,15:25:44,15:25:44,2658,30,,,,7688.3,0
28360070,15:26:29,15:26:29,4392,31,,,,7869.85,0
28360070,15:27:29,15:27:29,4393,32,,,,8152.96,0
28360070,15:28:06,15:28:06,4394,33,,,,8286.98,0
28360070,15:28:40,15:28:40,4395,34,,,,8416.78,0
28360070,15:29:37,15:29:37,4396,35,,,,8631.55,0
28360070,15:30:17,15:30:17,4397,36,,,,8830.85,0
28360070,15:30:45,15:30:45,4398,37,,,,8941.64,0
28360070,15:31:11,15:31:11,4399,38,,,,9028.14,0
28360070,15:34:15,15:34:15,4400,39,,,,9512.29,0
28360070,15:35:15,15:35:15,4401,40,,,,9730.76,0
28360070,15:36:28,15:36:28,9455,41,,,,10019.51,0
28360070,15:37:00,15:37:00,2600,42,,,,10164.65,
28360070,15:38:16,15:38:16,2602,43,,,,10498.01,0
28360070,15:39:03,15:39:03,2603,44,,,,10689.86,0
28360070,15:40:25,15:40:25,4402,45,,,,10991.67,0
28360070,15:41:13,15:41:13,4403,46,,,,11222.04,0
28360070,15:41:52,15:41:52,4404,47,,,,11410.55,0
28360070,15:42:34,15:42:34,4405,48,,,,11574.95,0
28360070,15:43:11,15:43:11,4406,49,,,,11700.51,0
28360070,15:44:12,15:44:12,4407,50,,,,11997.66,0
28360070,15:45:05,15:45:05,9136,51,,,,12251.36,0
28360070,15:46:13,15:46:13,461,52,,,,12446.42,0
28360070,15:47:17,15:47:17,462,53,,,,12672.72,0
28360070,15:48:07,15:48:07,463,54,,,,12908.71,0
28360070,15:49:00,15:49:00,1823,55,,1,,13116.77,
2868020,21:49:00,21:49:00,10017,1,,,1,0,
2868020,21:50:49,21:50:49,200,2,,,,900.07,0
2868020,21:51:34,21:51:34,3633,3,,,,1240.12,0
2868020,21:52:03,21:52:03,3634,4,,,,1450.45,0
2868020,21:52:32,21:52:32,3635,5,,,,1675.61,0
2868020,21:53:30,21:53:30,9021,6,,,,2025.3,0
2868020,21:54:00,21:54:00,9855,7,,,,2284.79,
2868020,21:54:20,21:54:20,695,8,,,,2404.93,0
2868020,21:55:13,21:55:13,3639,9,,,,2682.25,0
2868020,21:56:00,21:56:00,3640,10,,,,2851.33,0
2868020,21:56:46,21:56:46,9852,11,,,,3108.23,0
2868020,21:57:37,21:57:37,9850,12,,,,3471.71,0
2868020,21:58:13,21:58:13,3651,13,,,,3681.16,0
2868020,21:58:44,21:58:44,3652,14,,,,3852.74,0
2868020,21:59:13,21:59:13,3653,15,,,,4002.68,0
2868020,21:59:40,21:59:40,3654,16,,,,4138.78,0
2868020,22:00:17,22:00:17,3655,17,,,,4377.43,0
2868020,22:00:53,22:00:53,3656,18,,,,4583.29,0
2868020,22:01:26,22:01:26,3657,19,,,,4750.15,0
2868020,22:02:00,22:02:00,3658,20,,,,4975.17,
2868020,22:02:25,22:02:25,3659,21,,,,5060.39,0
2868020,22:04:55,22:04:55,1239,22,,,,5569.23,0
2868020,22:05:42,22:05:42,8640,23,,,,5751.24,0
2868020,22:06:23,22:06:23,8669,24,,,,5918.02,0
2868020,22:07:20,22:07:20,1242,25,,,,6105.91,0
2868020,22:08:26,22:08:26,1244,26,,,,6392.21,0
2868020,22:09:22,22:09:22,1245,27,,,,6633.45,0
2868020,22:10:22,22:10:22,1246,28,,,,6885.88,0
2868020,22:11:00,22:11:00,9833,29,,,,7035.64,
2868020,22:13:21,22:13:21,2658,30,,,,7688.3,0
2868020,22:13:59,22:13:59,4392,31,,,,7869.85,0
2868020,22:14:51,22:14:51,4393,32,,,,8152.96,0
2868020,22:15:22,22:15:22,4394,33,,,,8286.98,0
2868020,22:15:51,22:15:51,4395,34,,,,8416.78,0
2868020,22:16:40,22:16:40,4396,35,,,,8631.55,0
2868020,22:17:14,22:17:14,4397,36,,,,8830.85,0
2868020,22:17:39,22:17:39,4398,37,,,,8941.64,0
2868020,22:18:01,22:18:01,4399,38,,,,9028.14,0
2868020,22:20:38,22:20:38,4400,39,,,,9512.29,0
2868020,22:21:30,22:21:30,4401,40,,,,9730.76,0
2868020,22:22:33,22:22:33,9455,41,,,,10019.51,0
2868020,22:23:00,22:23:00,2600,42,,,,10164.65,
2868020,22:24:22,22:24:22,2602,43,,,,10498.01,0
2868020,22:25:14,22:25:14,2603,44,,,,10689.86,0
2868020,22:26:42,22:26:42,4402,45,,,,10991.67,0
2868020,22:27:34,22:27:34,4403,46,,,,11222.04,0
2868020,22:28:17,22:28:17,4404,47,,,,11410.55,0
2868020,22:29:02,22:29:02,4405,48,,,,11574.95,0
2868020,22:29:42,22:29:42,4406,49,,,,11700.51,0
2868020,22:30:48,22:30:48,4407,50,,,,11997.66,0
2868020,22:31:45,22:31:45,9136,51,,,,12251.36,0
2868020,22:33:00,22:33:00,461,52,,,,12446.42,0
2868020,22:34:08,22:34:08,462,53,,,,12672.72,0
2868020,22:35:02,22:35:02,463,54,,,,12908.71,0
2868020,22:36:00,22:36:00,1823,55,,1,,13116.77,
2868030,21:49:00,21:49:00,10017,1,,,1,0,
2868030,21:50:49,21:50:49,200,2,,,,900.07,0
2868030,21:51:34,21:51:34,3633,3,,,,1240.12,0
2868030,21:52:03,21:52:03,3634,4,,,,1450.45,0
2868030,21:52:32,21:52:32,3635,5,,,,1675.61,0
2868030,21:53:30,21:53:30,9021,6,,,,2025.3,0
2868030,21:54:00,21:54:00,9855,7,,,,2284.79,
2868030,21:54:20,21:54:20,695,8,,,,2404.93,0
2868030,21:55:13,21:55:13,3639,9,,,,2682.25,0
2868030,21:56:00,21:56:00,3640,10,,,,2851.33,0
2868030,21:56:46,21:56:46,9852,11,,,,3108.23,0
2868030,21:57:37,21:57:37,9850,12,,,,3471.71,0
2868030,21:58:13,21:58:13,3651,13,,,,3681.16,0
2868030,21:58:44,21:58:44,3652,14,,,,3852.74,0
2868030,21:59:13,21:59:13,3653,15,,,,4002.68,0
2868030,21:59:40,21:59:40,3654,16,,,,4138.78,0
2868030,22:00:17,22:00:17,3655,17,,,,4377.43,0
2868030,22:00:53,22:00:53,3656,18,,,,4583.29,0
2868030,22:01:26,22:01:26,3657,19,,,,4750.15,0
2868030,22:02:00,22:02:00,3658,20,,,,4975.17,
2868030,22:02:25,22:02:25,3659,21,,,,5060.39,0
2868030,22:04:55,22:04:55,1239,22,,,,5569.23,0
2868030,22:05:42,22:05:42,8640,23,,,,5751.24,0
2868030,22:06:23,22:06:23,8669,24,,,,5918.02,0
2868030,22:07:20,22:07:20,1242,25,,,,6105.91,0
2868030,22:08:26,22:08:26,1244,26,,,,6392.21,0
2868030,22:09:22,22:09:22,1245,27,,,,6633.45,0
2868030,22:10:22,22:10:22,1246,28,,,,6885.88,0
2868030,22:11:00,22:11:00,9833,29,,,,7035.64,
2868030,22:13:21,22:13:21,2658,30,,,,7688.3,0
2868030,22:13:59,22:13:59,4392,31,,,,7869.85,0
2868030,22:14:51,22:14:51,4393,32,,,,8152.96,0
2868030,22:15:22,22:15:22,4394,33,,,,8286.98,0
2868030,22:15:51,22:15:51,4395,34,,,,8416.78,0
2868030,22:16:40,22:16:40,4396,35,,,,8631.55,0
2868030,22:17:14,22:17:14,4397,36,,,,8830.85,0
2868030,22:17:39,22:17:39,4398,37,,,,8941.64,0
2868030,22:18:01,22:18:01,4399,38,,,,9028.14,0
2868030,22:20:38,22:20:38,4400,39,,,,9512.29,0
2868030,22:21:30,22:21:30,4401,40,,,,9730.76,0
2868030,22:22:33,22:22:33,9455,41,,,,10019.51,0
2868030,22:23:00,22:23:00,2600,42,,,,10164.65,
2868030,22:24:22,22:24:22,2602,43,,,,10498.01,0
2868030,22:25:14,22:25:14,2603,44,,,,10689.86,0
2868030,22:26:42,22:26:42,4402,45,,,,10991.67,0
2868030,22:27:34,22:27:34,4403,46,,,,11222.04,0
2868030,22:28:17,22:28:17,4404,47,,,,11410.55,0
2868030,22:29:02,22:29:02,4405,48,,,,11574.95,0
2868030,22:29:42,22:29:42,4406,49,,,,11700.51,0
2868030,22:30:48,22:30:48,4407,50,,,,11997.66,0
2868030,22:31:45,22:31:45,9136,51,,,,12251.36,0
2868030,22:33:00,22:33:00,461,52,,,,12446.42,0
2868030,22:34:08,22:34:08,462,53,,,,12672.72,0
2868030,22:35:02,22:35:02,463,54,,,,12908.71,0
2868030,22:36:00,22:36:00,1823,55,,1,,13116.77,
2868040,21:49:00,21:49:00,10017,1,,,1,0,
2868040,21:50:49,21:50:49,200,2,,,,900.07,0
2868040,21:51:34,21:51:34,3633,3,,,,1240.12,0
2868040,21:52:03,21:52:03,3634,4,,,,1450.45,0
2868040,21:52:32,21:52:32,3635,5,,,,1675.61,0
2868040,21:53:30,21:53:30,9021,6,,,,2025.3,0
2868040,21:54:00,21:54:00,9855,7,,,,2284.79,
2868040,21:54:20,21:54:20,695,8,,,,2404.93,0
2868040,21:55:13,21:55:13,3639,9,,,,2682.25,0
2868040,21:56:00,21:56:00,3640,10,,,,2851.33,0
2868040,21:56:46,21:56:46,9852,11,,,,3108.23,0
2868040,21:57:37,21:57:37,9850,12,,,,3471.71,0
2868040,21:58:13,21:58:13,3651,13,,,,3681.16,0
2868040,21:58:44,21:58:44,3652,14,,,,3852.74,0
2868040,21:59:13,21:59:13,3653,15,,,,4002.68,0
2868040,21:59:40,21:59:40,3654,16,,,,4138.78,0
2868040,22:00:17,22:00:17,3655,17,,,,4377.43,0
2868040,22:00:53,22:00:53,3656,18,,,,4583.29,0
2868040,22:01:26,22:01:26,3657,19,,,,4750.15,0
2868040,22:02:00,22:02:00,3658,20,,,,4975.17,
2868040,22:02:25,22:02:25,3659,21,,,,5060.39,0
2868040,22:04:55,22:04:55,1239,22,,,,5569.23,0
2868040,22:05:42,22:05:42,8640,23,,,,5751.24,0
2868040,22:06:23,22:06:23,8669,24,,,,5918.02,0
2868040,22:07:20,22:07:20,1242,25,,,,6105.91,0
2868040,22:08:26,22:08:26,1244,26,,,,6392.21,0
2868040,22:09:22,22:09:22,1245,27,,,,6633.45,0
2868040,22:10:22,22:10:22,1246,28,,,,6885.88,0
2868040,22:11:00,22:11:00,9833,29,,,,7035.64,
2868040,22:13:21,22:13:21,2658,30,,,,7688.3,0
2868040,22:13:59,22:13:59,4392,31,,,,7869.85,0
2868040,22:14:51,22:14:51,4393,32,,,,8152.96,0
2868040,22:15:22,22:15:22,4394,33,,,,8286.98,0
2868040,22:15:51,22:15:51,4395,34,,,,8416.78,0
2868040,22:16:40,22:16:40,4396,35,,,,8631.55,0
2868040,22:17:14,22:17:14,4397,36,,,,8830.85,0
2868040,22:17:39,22:17:39,4398,37,,,,8941.64,0
2868040,22:18:01,22:18:01,4399,38,,,,9028.14,0
2868040,22:20:38,22:20:38,4400,39,,,,9512.29,0
2868040,22:21:30,22:21:30,4401,40,,,,9730.76,0
2868040,22:22:33,22:22:33,9455,41,,,,10019.51,0
2868040,22:23:00,22:23:00,2600,42,,,,10164.65,
2868040,22:24:22,22:24:22,2602,43,,,,10498.01,0
2868040,22:25:14,22:25:14,2603,44,,,,10689.86,0
2868040,22:26:42,22:26:42,4402,45,,,,10991.67,0
2868040,22:27:34,22:27:34,4403,46,,,,11222.04,0
2868040,22:28:17,22:28:17,4404,47,,,,11410.55,0
2868040,22:29:02,22:29:02,4405,48,,,,11574.95,0
2868040,22:29:42,22:29:42,4406,49,,,,11700.51,0
2868040,22:30:48,22:30:48,4407,50,,,,11997.66,0
2868040,22:31:45,22:31:45,9136,51,,,,12251.36,0
2868040,22:33:00,22:33:00,461,52,,,,12446.42,0
2868040,22:34:08,22:34:08,462,53,,,,12672.72,0
2868040,22:35:02,22:35:02,463,54,,,,12908.71,0
2868040,22:36:00,22:36:00,1823,55,,1,,13116.77,
2868050,21:49:00,21:49:00,10017,1,,,1,0,
2868050,21:50:49,21:50:49,200,2,,,,900.07,0
2868050,21:51:34,21:51:34,3633,3,,,,1240.12,0
2868050,21:52:03,21:52:03,3634,4,,,,1450.45,0
2868050,21:52:32,21:52:32,3635,5,,,,1675.61,0
2868050,21:53:30,21:53:30,9021,6,,,,2025.3,0
2868050,21:54:00,21:54:00,9855,7,,,,2284.79,
2868050,21:54:20,21:54:20,695,8,,,,2404.93,0
2868050,21:55:13,21:55:13,3639,9,,,,2682.25,0
2868050,21:56:00,21:56:00,3640,10,,,,2851.33,0
2868050,21:56:46,21:56:46,9852,11,,,,3108.23,0
2868050,21:57:37,21:57:37,9850,12,,,,3471.71,0
2868050,21:58:13,21:58:13,3651,13,,,,3681.16,0
2868050,21:58:44,21:58:44,3652,14,,,,3852.74,0
2868050,21:59:13,21:59:13,3653,15,,,,4002.68,0
2868050,21:59:40,21:59:40,3654,16,,,,4138.78,0
2868050,22:00:17,22:00:17,3655,17,,,,4377.43,0
2868050,22:00:53,22:00:53,3656,18,,,,4583.29,0
2868050,22:01:26,22:01:26,3657,19,,,,4750.15,0
2868050,22:02:00,22:02:00,3658,20,,,,4975.17,
2868050,22:02:25,22:02:25,3659,21,,,,5060.39,0
2868050,22:04:55,22:04:55,1239,22,,,,5569.23,0
2868050,22:05:42,22:05:42,8640,23,,,,5751.24,0
2868050,22:06:23,22:06:23,8669,24,,,,5918.02,0
2868050,22:07:20,22:07:20,1242,25,,,,6105.91,0
2868050,22:08:26,22:08:26,1244,26,,,,6392.21,0
2868050,22:09:22,22:09:22,1245,27,,,,6633.45,0
2868050,22:10:22,22:10:22,1246,28,,,,6885.88,0
2868050,22:11:00,22:11:00,9833,29,,,,7035.64,
2868050,22:13:21,22:13:21,2658,30,,,,7688.3,0
2868050,22:13:59,22:13:59,4392,31,,,,7869.85,0
2868050,22:14:51,22:14:51,4393,32,,,,8152.96,0
2868050,22:15:22,22:15:22,4394,33,,,,8286.98,0
2868050,22:15:51,22:15:51,4395,34,,,,8416.78,0
2868050,22:16:40,22:16:40,4396,35,,,,8631.55,0
2868050,22:17:14,22:17:14,4397,36,,,,8830.85,0
2868050,22:17:39,22:17:39,4398,37,,,,8941.64,0
2868050,22:18:01,22:18:01,4399,38,,,,9028.14,0
2868050,22:20:38,22:20:38,4400,39,,,,9512.29,0
2868050,22:21:30,22:21:30,4401,40,,,,9730.76,0
2868050,22:22:33,22:22:33,9455,41,,,,10019.51,0
2868050,22:23:00,22:23:00,2600,42,,,,10164.65,
2868050,22:24:22,22:24:22,2602,43,,,,10498.01,0
2868050,22:25:14,22:25:14,2603,44,,,,10689.86,0
2868050,22:26:42,22:26:42,4402,45,,,,10991.67,0
2868050,22:27:34,22:27:34,4403,46,,,,11222.04,0
2868050,22:28:17,22:28:17,4404,47,,,,11410.55,0
2868050,22:29:02,22:29:02,4405,48,,,,11574.95,0
2868050,22:29:42,22:29:42,4406,49,,,,11700.51,0
2868050,22:30:48,22:30:48,4407,50,,,,11997.66,0
2868050,22:31:45,22:31:45,9136,51,,,,12251.36,0
2868050,22:33:00,22:33:00,461,52,,,,12446.42,0
2868050,22:34:08,22:34:08,462,53,,,,12672.72,0
2868050,22:35:02,22:35:02,463,54,,,,12908.71,0
2868050,22:36:00,22:36:00,1823,55,,1,,13116.77,
2868060,21:49:00,21:49:00,10017,1,,,1,0,
2868060,21:50:49,21:50:49,200,2,,,,900.07,0
2868060,21:51:34,21:51:34,3633,3,,,,1240.12,0
2868060,21:52:03,21:52:03,3634,4,,,,1450.45,0
2868060,21:52:32,21:52:32,3635,5,,,,1675.61,0
2868060,21:53:30,21:53:30,9021,6,,,,2025.3,0
2868060,21:54:00,21:54:00,9855,7,,,,2284.79,
2868060,21:54:20,21:54:20,695,8,,,,2404.93,0
2868060,21:55:13,21:55:13,3639,9,,,,2682.25,0
2868060,21:56:00,21:56:00,3640,10,,,,2851.33,0
2868060,21:56:46,21:56:46,9852,11,,,,3108.23,0
2868060,21:57:37,21:57:37,9850,12,,,,3471.71,0
2868060,21:58:13,21:58:13,3651,13,,,,3681.16,0
2868060,21:58:44,21:58:44,3652,14,,,,3852.74,0
2868060,21:59:13,21:59:13,3653,15,,,,4002.68,0
2868060,21:59:40,21:59:40,3654,16,,,,4138.78,0
2868060,22:00:17,22:00:17,3655,17,,,,4377.43,0
2868060,22:00:53,22:00:53,3656,18,,,,4583.29,0
2868060,22:01:26,22:01:26,3657,19,,,,4750.15,0
2868060,22:02:00,22:02:00,3658,20,,,,4975.17,
2868060,22:02:25,22:02:25,3659,21,,,,5060.39,0
2868060,22:04:55,22:04:55,1239,22,,,,5569.23,0
2868060,22:05:42,22:05:42,8640,23,,,,5751.24,0
2868060,22:06:23,22:06:23,8669,24,,,,5918.02,0
2868060,22:07:20,22:07:20,1242,25,,,,6105.91,0
2868060,22:08:26,22:08:26,1244,26,,,,6392.21,0
2868060,22:09:22,22:09:22,1245,27,,,,6633.45,0
2868060,22:10:22,22:10:22,1246,28,,,,6885.88,0
2868060,22:11:00,22:11:00,9833,29,,,,7035.64,
2868060,22:13:21,22:13:21,2658,30,,,,7688.3,0
2868060,22:13:59,22:13:59,4392,31,,,,7869.85,0
2868060,22:14:51,22:14:51,4393,32,,,,8152.96,0
2868060,22:15:22,22:15:22,4394,33,,,,8286.98,0
2868060,22:15:51,22:15:51,4395,34,,,,8416.78,0
2868060,22:16:40,22:16:40,4396,35,,,,8631.55,0
2868060,22:17:14,22:17:14,4397,36,,,,8830.85,0
2868060,22:17:39,22:17:39,4398,37,,,,8941.64,0
2868060,22:18:01,22:18:01,4399,38,,,,9028.14,0
2868060,22:20:38,22:20:38,4400,39,,,,9512.29,0
2868060,22:21:30,22:21:30,4401,40,,,,9730.76,0
2868060,22:22:33,22:22:33,9455,41,,,,10019.51,0
2868060,22:23:00,22:23:00,2600,42,,,,10164.65,
2868060,22:24:22,22:24:22,2602,43,,,,10498.01,0
2868060,22:25:14,22:25:14,2603,44,,,,10689.86,0
2868060,22:26:42,22:26:42,4402,45,,,,10991.67,0
2868060,22:27:34,22:27:34,4403,46,,,,11222.04,0
2868060,22:28:17,22:28:17,4404,47,,,,11410.55,0
2868060,22:29:02,22:29:02,4405,48,,,,11574.95,0
2868060,22:29:42,22:29:42,4406,49,,,,11700.51,0
2868060,22:30:48,22:30:48,4407,50,,,,11997.66,0
2868060,22:31:45,22:31:45,9136,51,,,,12251.36,0
2868060,22:33:00,22:33:00,461,52,,,,12446.42,0
2868060,22:34:08,22:34:08,462,53,,,,12672.72,0
2868060,22:35:02,22:35:02,463,54,,,,12908.71,0
2868060,22:36:00,22:36:00,1823,55,,1,,13116.77,
28758070,15:31:00,15:31:00,10017,1,,,1,0,
28758070,15:32:27,15:32:27,200,2,,,,900.07,0
28758070,15:33:03,15:33:03,3633,3,,,,1240.12,0
28758070,15:33:26,15:33:26,3634,4,,,,1450.45,0
28758070,15:33:50,15:33:50,3635,5,,,,1675.61,0
28758070,15:34:36,15:34:36,9021,6,,,,2025.3,0
28758070,15:35:00,15:35:00,9855,7,,,,2284.79,
28758070,15:35:25,15:35:25,695,8,,,,2404.93,0
28758070,15:36:31,15:36:31,3639,9,,,,2682.25,0
28758070,15:37:30,15:37:30,3640,10,,,,2851.33,0
28758070,15:38:28,15:38:28,9852,11,,,,3108.23,0
28758070,15:39:32,15:39:32,9850,12,,,,3471.71,0
28758070,15:40:16,15:40:16,3651,13,,,,3681.16,0
28758070,15:40:55,15:40:55,3652,14,,,,3852.74,0
28758070,15:41:31,15:41:31,3653,15,,,,4002.68,0
28758070,15:42:05,15:42:05,3654,16,,,,4138.78,0
28758070,15:42:52,15:42:52,3655,17,,,,4377.43,0
28758070,15:43:36,15:43:36,3656,18,,,,4583.29,0
28758070,15:44:18,15:44:18,3657,19,,,,4750.15,0
28758070,15:45:00,15:45:00,3658,20,,,,4975.17,
28758070,15:45:22,15:45:22,3659,21,,,,5060.39,0
28758070,15:47:36,15:47:36,1239,22,,,,5569.23,0
28758070,15:48:18,15:48:18,8640,23,,,,5751.24,0
28758070,15:48:54,15:48:54,8669,24,,,,5918.02,0
28758070,15:49:44,15:49:44,1242,25,,,,6105.91,0
28758070,15:50:43,15:50:43,1244,26,,,,6392.21,0
28758070,15:51:33,15:51:33,1245,27,,,,6633.45,0
28758070,15:52:26,15:52:26,1246,28,,,,6885.88,0
28758070,15:53:00,15:53:00,9833,29,,,,7035.64,
28758070,15:55:44,15:55:44,2658,30,,,,7688.3,0
28758070,15:56:29,15:56:29,4392,31,,,,7869.85,0
28758070,15:57:29,15:57:29,4393,32,,,,8152.96,0
28758070,15:58:06,15:58:06,4394,33,,,,8286.98,0
28758070,15:58:40,15:58:40,4395,34,,,,8416.78,0
28758070,15:59:37,15:59:37,4396,35,,,,8631.55,0
28758070,16:00:17,16:00:17,4397,36,,,,8830.85,0
28758070,16:00:45,16:00:45,4398,37,,,,8941.64,0
28758070,16:01:11,16:01:11,4399,38,,,,9028.14,0
28758070,16:04:15,16:04:15,4400,39,,,,9512.29,0
28758070,16:05:15,16:05:15,4401,40,,,,9730.76,0
28758070,16:06:28,16:06:28,9455,41,,,,10019.51,0
28758070,16:07:00,16:07:00,2600,42,,,,10164.65,
28758070,16:08:16,16:08:16,2602,43,,,,10498.01,0
28758070,16:09:03,16:09:03,2603,44,,,,10689.86,0
28758070,16:10:25,16:10:25,4402,45,,,,10991.67,0
28758070,16:11:13,16:11:13,4403,46,,,,11222.04,0
28758070,16:11:52,16:11:52,4404,47,,,,11410.55,0
28758070,16:12:34,16:12:34,4405,48,,,,11574.95,0
28758070,16:13:11,16:13:11,4406,49,,,,11700.51,0
28758070,16:14:12,16:14:12,4407,50,,,,11997.66,0
28758070,16:15:05,16:15:05,9136,51,,,,12251.36,0
28758070,16:16:13,16:16:13,461,52,,,,12446.42,0
28758070,16:17:17,16:17:17,462,53,,,,12672.72,0
28758070,16:18:07,16:18:07,463,54,,,,12908.71,0
28758070,16:19:00,16:19:00,1823,55,,1,,13116.77,
28872010,17:27:00,17:27:00,10017,1,,,1,0,
28872010,17:28:27,17:28:27,200,2,,,,900.07,0
28872010,17:29:03,17:29:03,3633,3,,,,1240.12,0
28872010,17:29:26,17:29:26,3634,4,,,,1450.45,0
28872010,17:29:50,17:29:50,3635,5,,,,1675.61,0
28872010,17:30:36,17:30:36,9021,6,,,,2025.3,0
28872010,17:31:00,17:31:00,9855,7,,,,2284.79,
28872010,17:31:25,17:31:25,695,8,,,,2404.93,0
28872010,17:32:31,17:32:31,3639,9,,,,2682.25,0
28872010,17:33:30,17:33:30,3640,10,,,,2851.33,0
28872010,17:34:28,17:34:28,9852,11,,,,3108.23,0
28872010,17:35:32,17:35:32,9850,12,,,,3471.71,0
28872010,17:36:16,17:36:16,3651,13,,,,3681.16,0
28872010,17:36:55,17:36:55,3652,14,,,,3852.74,0
28872010,17:37:31,17:37:31,3653,15,,,,4002.68,0
28872010,17:38:05,17:38:05,3654,16,,,,4138.78,0
28872010,17:38:52,17:38:52,3655,17,,,,4377.43,0
28872010,17:39:36,17:39:36,3656,18,,,,4583.29,0
28872010,17:40:18,17:40:18,3657,19,,,,4750.15,0
28872010,17:41:00,17:41:00,3658,20,,,,4975.17,
28872010,17:41:22,17:41:22,3659,21,,,,5060.39,0
28872010,17:43:36,17:43:36,1239,22,,,,5569.23,0
28872010,17:44:18,17:44:18,8640,23,,,,5751.24,0
28872010,17:44:54,17:44:54,8669,24,,,,5918.02,0
28872010,17:45:44,17:45:44,1242,25,,,,6105.91,0
28872010,17:46:43,17:46:43,1244,26,,,,6392.21,0
28872010,17:47:33,17:47:33,1245,27,,,,6633.45,0
28872010,17:48:26,17:48:26,1246,28,,,,6885.88,0
28872010,17:49:00,17:49:00,9833,29,,,,7035.64,
28872010,17:51:44,17:51:44,2658,30,,,,7688.3,0
28872010,17:52:29,17:52:29,4392,31,,,,7869.85,0
28872010,17:53:29,17:53:29,4393,32,,,,8152.96,0
28872010,17:54:06,17:54:06,4394,33,,,,8286.98,0
28872010,17:54:40,17:54:40,4395,34,,,,8416.78,0
28872010,17:55:37,17:55:37,4396,35,,,,8631.55,0
28872010,17:56:17,17:56:17,4397,36,,,,8830.85,0
28872010,17:56:45,17:56:45,4398,37,,,,8941.64,0
28872010,17:57:11,17:57:11,4399,38,,,,9028.14,0
28872010,18:00:15,18:00:15,4400,39,,,,9512.29,0
28872010,18:01:15,18:01:15,4401,40,,,,9730.76,0
28872010,18:02:28,18:02:28,9455,41,,,,10019.51,0
28872010,18:03:00,18:03:00,2600,42,,,,10164.65,
28872010,18:04:16,18:04:16,2602,43,,,,10498.01,0
28872010,18:05:03,18:05:03,2603,44,,,,10689.86,0
28872010,18:06:25,18:06:25,4402,45,,,,10991.67,0
28872010,18:07:13,18:07:13,4403,46,,,,11222.04,0
28872010,18:07:52,18:07:52,4404,47,,,,11410.55,0
28872010,18:08:34,18:08:34,4405,48,,,,11574.95,0
28872010,18:09:11,18:09:11,4406,49,,,,11700.51,0
28872010,18:10:12,18:10:12,4407,50,,,,11997.66,0
28872010,18:11:05,18:11:05,9136,51,,,,12251.36,0
28872010,18:12:13,18:12:13,461,52,,,,12446.42,0
28872010,18:13:17,18:13:17,462,53,,,,12672.72,0
28872010,18:14:07,18:14:07,463,54,,,,12908.71,0
28872010,18:15:00,18:15:00,1823,55,,1,,13116.77,
28872120,17:27:00,17:27:00,10017,1,,,1,0,
28872120,17:28:27,17:28:27,200,2,,,,900.07,0
28872120,17:29:03,17:29:03,3633,3,,,,1240.12,0
28872120,17:29:26,17:29:26,3634,4,,,,1450.45,0
28872120,17:29:50,17:29:50,3635,5,,,,1675.61,0
28872120,17:30:36,17:30:36,9021,6,,,,2025.3,0
28872120,17:31:00,17:31:00,9855,7,,,,2284.79,
28872120,17:31:25,17:31:25,695,8,,,,2404.93,0
28872120,17:32:31,17:32:31,3639,9,,,,2682.25,0
28872120,17:33:30,17:33:30,3640,10,,,,2851.33,0
28872120,17:34:28,17:34:28,9852,11,,,,3108.23,0
28872120,17:35:32,17:35:32,9850,12,,,,3471.71,0
28872120,17:36:16,17:36:16,3651,13,,,,3681.16,0
28872120,17:36:55,17:36:55,3652,14,,,,3852.74,0
28872120,17:37:31,17:37:31,3653,15,,,,4002.68,0
28872120,17:38:05,17:38:05,3654,16,,,,4138.78,0
28872120,17:38:52,17:38:52,3655,17,,,,4377.43,0
28872120,17:39:36,17:39:36,3656,18,,,,4583.29,0
28872120,17:40:18,17:40:18,3657,19,,,,4750.15,0
28872120,17:41:00,17:41:00,3658,20,,,,4975.17,
28872120,17:41:22,17:41:22,3659,21,,,,5060.39,0
28872120,17:43:36,17:43:36,1239,22,,,,5569.23,0
28872120,17:44:18,17:44:18,8640,23,,,,5751.24,0
28872120,17:44:54,17:44:54,8669,24,,,,5918.02,0
28872120,17:45:44,17:45:44,1242,25,,,,6105.91,0
28872120,17:46:43,17:46:43,1244,26,,,,6392.21,0
28872120,17:47:33,17:47:33,1245,27,,,,6633.45,0
28872120,17:48:26,17:48:26,1246,28,,,,6885.88,0
28872120,17:49:00,17:49:00,9833,29,,,,7035.64,
28872120,17:51:44,17:51:44,2658,30,,,,7688.3,0
28872120,17:52:29,17:52:29,4392,31,,,,7869.85,0
28872120,17:53:29,17:53:29,4393,32,,,,8152.96,0
28872120,17:54:06,17:54:06,4394,33,,,,8286.98,0
28872120,17:54:40,17:54:40,4395,34,,,,8416.78,0
28872120,17:55:37,17:55:37,4396,35,,,,8631.55,0
28872120,17:56:17,17:56:17,4397,36,,,,8830.85,0
28872120,17:56:45,17:56:45,4398,37,,,,8941.64,0
28872120,17:57:11,17:57:11,4399,38,,,,9028.14,0
28872120,18:00:15,18:00:15,4400,39,,,,9512.29,0
28872120,18:01:15,18:01:15,4401,40,,,,9730.76,0
28872120,18:02:28,18:02:28,9455,41,,,,10019.51,0
28872120,18:03:00,18:03:00,2600,42,,,,10164.65,
28872120,18:04:16,18:04:16,2602,43,,,,10498.01,0
28872120,18:05:03,18:05:03,2603,44,,,,10689.86,0
28872120,18:06:25,18:06:25,4402,45,,,,10991.67,0
28872120,18:07:13,18:07:13,4403,46,,,,11222.04,0
28872120,18:07:52,18:07:52,4404,47,,,,11410.55,0
28872120,18:08:34,18:08:34,4405,48,,,,11574.95,0
28872120,18:09:11,18:09:11,4406,49,,,,11700.51,0
28872120,18:10:12,18:10:12,4407,50,,,,11997.66,0
28872120,18:11:05,18:11:05,9136,51,,,,12251.36,0
28872120,18:12:13,18:12:13,461,52,,,,12446.42,0
28872120,18:13:17,18:13:17,462,53,,,,12672.72,0
28872120,18:14:07,18:14:07,463,54,,,,12908.71,0
28872120,18:15:00,18:15:00,1823,55,,1,,13116.77,
28960010,18:27:00,18:27:00,10017,1,,,1,0,
28960010,18:28:27,18:28:27,200,2,,,,900.07,0
28960010,18:29:03,18:29:03,3633,3,,,,1240.12,0
28960010,18:29:26,18:29:26,3634,4,,,,1450.45,0
28960010,18:29:50,18:29:50,3635,5,,,,1675.61,0
28960010,18:30:36,18:30:36,9021,6,,,,2025.3,0
28960010,18:31:00,18:31:00,9855,7,,,,2284.79,
28960010,18:31:25,18:31:25,695,8,,,,2404.93,0
28960010,18:32:31,18:32:31,3639,9,,,,2682.25,0
28960010,18:33:30,18:33:30,3640,10,,,,2851.33,0
28960010,18:34:28,18:34:28,9852,11,,,,3108.23,0
28960010,18:35:32,18:35:32,9850,12,,,,3471.71,0
28960010,18:36:16,18:36:16,3651,13,,,,3681.16,0
28960010,18:36:55,18:36:55,3652,14,,,,3852.74,0
28960010,18:37:31,18:37:31,3653,15,,,,4002.68,0
28960010,18:38:05,18:38:05,3654,16,,,,4138.78,0
28960010,18:38:52,18:38:52,3655,17,,,,4377.43,0
28960010,18:39:36,18:39:36,3656,18,,,,4583.29,0
28960010,18:40:18,18:40:18,3657,19,,,,4750.15,0
28960010,18:41:00,18:41:00,3658,20,,,,4975.17,
28960010,18:41:19,18:41:19,3659,21,,,,5060.39,0
28960010,18:43:16,18:43:16,1239,22,,,,5569.23,0
28960010,18:43:53,18:43:53,8640,23,,,,5751.24,0
28960010,18:44:25,18:44:25,8669,24,,,,5918.02,0
28960010,18:45:09,18:45:09,1242,25,,,,6105.91,0
28960010,18:46:00,18:46:00,1244,26,,,,6392.21,0
28960010,18:46:44,18:46:44,1245,27,,,,6633.45,0
28960010,18:47:30,18:47:30,1246,28,,,,6885.88,0
28960010,18:48:00,18:48:00,9833,29,,,,7035.64,
28960010,18:50:33,18:50:33,2658,30,,,,7688.3,0
28960010,18:51:14,18:51:14,4392,31,,,,7869.85,0
28960010,18:52:10,18:52:10,4393,32,,,,8152.96,0
28960010,18:52:44,18:52:44,4394,33,,,,8286.98,0
28960010,18:53:15,18:53:15,4395,34,,,,8416.78,0
28960010,18:54:09,18:54:09,4396,35,,,,8631.55,0
28960010,18:54:45,18:54:45,4397,36,,,,8830.85,0
28960010,18:55:12,18:55:12,4398,37,,,,8941.64,0
28960010,18:55:36,18:55:36,4399,38,,,,9028.14,0
28960010,18:58:26,18:58:26,4400,39,,,,9512.29,0
28960010,18:59:22,18:59:22,4401,40,,,,9730.76,0
28960010,19:00:30,19:00:30,9455,41,,,,10019.51,0
28960010,19:01:00,19:01:00,2600,42,,,,10164.65,
28960010,19:02:10,19:02:10,2602,43,,,,10498.01,0
28960010,19:02:53,19:02:53,2603,44,,,,10689.86,0
28960010,19:04:08,19:04:08,4402,45,,,,10991.67,0
28960010,19:04:52,19:04:52,4403,46,,,,11222.04,0
28960010,19:05:28,19:05:28,4404,47,,,,11410.55,0
28960010,19:06:07,19:06:07,4405,48,,,,11574.95,0
28960010,19:06:40,19:06:40,4406,49,,,,11700.51,0
28960010,19:07:36,19:07:36,4407,50,,,,11997.66,0
28960010,19:08:24,19:08:24,9136,51,,,,12251.36,0
28960010,19:09:27,19:09:27,461,52,,,,12446.42,0
28960010,19:10:25,19:10:25,462,53,,,,12672.72,0
28960010,19:11:11,19:11:11,463,54,,,,12908.71,0
28960010,19:12:00,19:12:00,1823,55,,1,,13116.77,
28960120,18:27:00,18:27:00,10017,1,,,1,0,
28960120,18:28:27,18:28:27,200,2,,,,900.07,0
28960120,18:29:03,18:29:03,3633,3,,,,1240.12,0
28960120,18:29:26,18:29:26,3634,4,,,,1450.45,0
28960120,18:29:50,18:29:50,3635,5,,,,1675.61,0
28960120,18:30:36,18:30:36,9021,6,,,,2025.3,0
28960120,18:31:00,18:31:00,9855,7,,,,2284.79,
28960120,18:31:25,18:31:25,695,8,,,,2404.93,0
28960120,18:32:31,18:32:31,3639,9,,,,2682.25,0
28960120,18:33:30,18:33:30,3640,10,,,,2851.33,0
28960120,18:34:28,18:34:28,9852,11,,,,3108.23,0
28960120,18:35:32,18:35:32,9850,12,,,,3471.71,0
28960120,18:36:16,18:36:16,3651,13,,,,3681.16,0
28960120,18:36:55,18:36:55,3652,14,,,,3852.74,0
28960120,18:37:31,18:37:31,3653,15,,,,4002.68,0
28960120,18:38:05,18:38:05,3654,16,,,,4138.78,0
28960120,18:38:52,18:38:52,3655,17,,,,4377.43,0
28960120,18:39:36,18:39:36,3656,18,,,,4583.29,0
28960120,18:40:18,18:40:18,3657,19,,,,4750.15,0
28960120,18:41:00,18:41:00,3658,20,,,,4975.17,
28960120,18:41:19,18:41:19,3659,21,,,,5060.39,0
28960120,18:43:16,18:43:16,1239,22,,,,5569.23,0
28960120,18:43:53,18:43:53,8640,23,,,,5751.24,0
28960120,18:44:25,18:44:25,8669,24,,,,5918.02,0
28960120,18:45:09,18:45:09,1242,25,,,,6105.91,0
28960120,18:46:00,18:46:00,1244,26,,,,6392.21,0
28960120,18:46:44,18:46:44,1245,27,,,,6633.45,0
28960120,18:47:30,18:47:30,1246,28,,,,6885.88,0
28960120,18:48:00,18:48:00,9833,29,,,,7035.64,
28960120,18:50:33,18:50:33,2658,30,,,,7688.3,0
28960120,18:51:14,18:51:14,4392,31,,,,7869.85,0
28960120,18:52:10,18:52:10,4393,32,,,,8152.96,0
28960120,18:52:44,18:52:44,4394,33,,,,8286.98,0
28960120,18:53:15,18:53:15,4395,34,,,,8416.78,0
28960120,18:54:09,18:54:09,4396,35,,,,8631.55,0
28960120,18:54:45,18:54:45,4397,36,,,,8830.85,0
28960120,18:55:12,18:55:12,4398,37,,,,8941.64,0
28960120,18:55:36,18:55:36,4399,38,,,,9028.14,0
28960120,18:58:26,18:58:26,4400,39,,,,9512.29,0
28960120,18:59:22,18:59:22,4401,40,,,,9730.76,0
28960120,19:00:30,19:00:30,9455,41,,,,10019.51,0
28960120,19:01:00,19:01:00,2600,42,,,,10164.65,
28960120,19:02:10,19:02:10,2602,43,,,,10498.01,0
28960120,19:02:53,19:02:53,2603,44,,,,10689.86,0
28960120,19:04:08,19:04:08,4402,45,,,,10991.67,0
28960120,19:04:52,19:04:52,4403,46,,,,11222.04,0
28960120,19:05:28,19:05:28,4404,47,,,,11410.55,0
28960120,19:06:07,19:06:07,4405,48,,,,11574.95,0
28960120,19:06:40,19:06:40,4406,49,,,,11700.51,0
28960120,19:07:36,19:07:36,4407,50,,,,11997.66,0
28960120,19:08:24,19:08:24,9136,51,,,,12251.36,0
28960120,19:09:27,19:09:27,461,52,,,,12446.42,0
28960120,19:10:25,19:10:25,462,53,,,,12672.72,0
28960120,19:11:11,19:11:11,463,54,,,,12908.71,0
28960120,19:12:00,19:12:00,1823,55,,1,,13116.77,
30020,09:49:00,09:49:00,10017,1,,,1,0,
30020,09:50:49,09:50:49,200,2,,,,900.07,0
30020,09:51:34,09:51:34,3633,3,,,,1240.12,0
30020,09:52:03,09:52:03,3634,4,,,,1450.45,0
30020,09:52:32,09:52:32,3635,5,,,,1675.61,0
30020,09:53:30,09:53:30,9021,6,,,,2025.3,0
30020,09:54:00,09:54:00,9855,7,,,,2284.79,
30020,09:54:22,09:54:22,695,8,,,,2404.93,0
30020,09:55:22,09:55:22,3639,9,,,,2682.25,0
30020,09:56:15,09:56:15,3640,10,,,,2851.33,0
30020,09:57:07,09:57:07,9852,11,,,,3108.23,0
30020,09:58:05,09:58:05,9850,12,,,,3471.71,0
30020,09:58:45,09:58:45,3651,13,,,,3681.16,0
30020,09:59:20,09:59:20,3652,14,,,,3852.74,0
30020,09:59:52,09:59:52,3653,15,,,,4002.68,0
30020,10:00:22,10:00:22,3654,16,,,,4138.78,0
30020,10:01:05,10:01:05,3655,17,,,,4377.43,0
30020,10:01:45,10:01:45,3656,18,,,,4583.29,0
30020,10:02:22,10:02:22,3657,19,,,,4750.15,0
30020,10:03:00,10:03:00,3658,20,,,,4975.17,
30020,10:03:25,10:03:25,3659,21,,,,5060.39,0
30020,10:05:55,10:05:55,1239,22,,,,5569.23,0
30020,10:06:42,10:06:42,8640,23,,,,5751.24,0
30020,10:07:23,10:07:23,8669,24,,,,5918.02,0
30020,10:08:20,10:08:20,1242,25,,,,6105.91,0
30020,10:09:26,10:09:26,1244,26,,,,6392.21,0
30020,10:10:22,10:10:22,1245,27,,,,6633.45,0
30020,10:11:22,10:11:22,1246,28,,,,6885.88,0
30020,10:12:00,10:12:00,9833,29,,,,7035.64,
30020,10:15:08,10:15:08,2658,30,,,,7688.3,0
30020,10:15:59,10:15:59,4392,31,,,,7869.85,0
30020,10:17:08,10:17:08,4393,32,,,,8152.96,0
30020,10:17:49,10:17:49,4394,33,,,,8286.98,0
30020,10:18:28,10:18:28,4395,34,,,,8416.78,0
30020,10:19:34,10:19:34,4396,35,,,,8631.55,0
30020,10:20:19,10:20:19,4397,36,,,,8830.85,0
30020,10:20:52,10:20:52,4398,37,,,,8941.64,0
30020,10:21:22,10:21:22,4399,38,,,,9028.14,0
30020,10:24:51,10:24:51,4400,39,,,,9512.29,0
30020,10:26:00,10:26:00,4401,40,,,,9730.76,0
30020,10:27:24,10:27:24,9455,41,,,,10019.51,0
30020,10:28:00,10:28:00,2600,42,,,,10164.65,
30020,10:29:41,10:29:41,2602,43,,,,10498.01,0
30020,10:30:45,10:30:45,2603,44,,,,10689.86,0
30020,10:32:34,10:32:34,4402,45,,,,10991.67,0
30020,10:33:37,10:33:37,4403,46,,,,11222.04,0
30020,10:34:30,10:34:30,4404,47,,,,11410.55,0
30020,10:35:26,10:35:26,4405,48,,,,11574.95,0
30020,10:36:15,10:36:15,4406,49,,,,11700.51,0
30020,10:37:36,10:37:36,4407,50,,,,11997.66,0
30020,10:38:47,10:38:47,9136,51,,,,12251.36,0
30020,10:40:18,10:40:18,461,52,,,,12446.42,0
30020,10:41:42,10:41:42,462,53,,,,12672.72,0
30020,10:42:49,10:42:49,463,54,,,,12908.71,0
30020,10:44:00,10:44:00,1823,55,,1,,13116.77,
30030,09:49:00,09:49:00,10017,1,,,1,0,
30030,09:50:49,09:50:49,200,2,,,,900.07,0
30030,09:51:34,09:51:34,3633,3,,,,1240.12,0
30030,09:52:03,09:52:03,3634,4,,,,1450.45,0
30030,09:52:32,09:52:32,3635,5,,,,1675.61,0
30030,09:53:30,09:53:30,9021,6,,,,2025.3,0
30030,09:54:00,09:54:00,9855,7,,,,2284.79,
30030,09:54:22,09:54:22,695,8,,,,2404.93,0
30030,09:55:22,09:55:22,3639,9,,,,2682.25,0
30030,09:56:15,09:56:15,3640,10,,,,2851.33,0
30030,09:57:07,09:57:07,9852,11,,,,3108.23,0
30030,09:58:05,09:58:05,9850,12,,,,3471.71,0
30030,09:58:45,09:58:45,3651,13,,,,3681.16,0
30030,09:59:20,09:59:20,3652,14,,,,3852.74,0
30030,09:59:52,09:59:52,3653,15,,,,4002.68,0
30030,10:00:22,10:00:22,3654,16,,,,4138.78,0
30030,10:01:05,10:01:05,3655,17,,,,4377.43,0
30030,10:01:45,10:01:45,3656,18,,,,4583.29,0
30030,10:02:22,10:02:22,3657,19,,,,4750.15,0
30030,10:03:00,10:03:00,3658,20,,,,4975.17,
30030,10:03:25,10:03:25,3659,21,,,,5060.39,0
30030,10:05:55,10:05:55,1239,22,,,,5569.23,0
30030,10:06:42,10:06:42,8640,23,,,,5751.24,0
30030,10:07:23,10:07:23,8669,24,,,,5918.02,0
30030,10:08:20,10:08:20,1242,25,,,,6105.91,0
30030,10:09:26,10:09:26,1244,26,,,,6392.21,0
30030,10:10:22,10:10:22,1245,27,,,,6633.45,0
30030,10:11:22,10:11:22,1246,28,,,,6885.88,0
30030,10:12:00,10:12:00,9833,29,,,,7035.64,
30030,10:15:08,10:15:08,2658,30,,,,7688.3,0
30030,10:15:59,10:15:59,4392,31,,,,7869.85,0
30030,10:17:08,10:17:08,4393,32,,,,8152.96,0
30030,10:17:49,10:17:49,4394,33,,,,8286.98,0
30030,10:18:28,10:18:28,4395,34,,,,8416.78,0
30030,10:19:34,10:19:34,4396,35,,,,8631.55,0
30030,10:20:19,10:20:19,4397,36,,,,8830.85,0
30030,10:20:52,10:20:52,4398,37,,,,8941.64,0
30030,10:21:22,10:21:22,4399,38,,,,9028.14,0
30030,10:24:51,10:24:51,4400,39,,,,9512.29,0
30030,10:26:00,10:26:00,4401,40,,,,9730.76,0
30030,10:27:24,10:27:24,9455,41,,,,10019.51,0
30030,10:28:00,10:28:00,2600,42,,,,10164.65,
30030,10:29:41,10:29:41,2602,43,,,,10498.01,0
30030,10:30:45,10:30:45,2603,44,,,,10689.86,0
30030,10:32:34,10:32:34,4402,45,,,,10991.67,0
30030,10:33:37,10:33:37,4403,46,,,,11222.04,0
30030,10:34:30,10:34:30,4404,47,,,,11410.55,0
30030,10:35:26,10:35:26,4405,48,,,,11574.95,0
30030,10:36:15,10:36:15,4406,49,,,,11700.51,0
30030,10:37:36,10:37:36,4407,50,,,,11997.66,0
30030,10:38:47,10:38:47,9136,51,,,,12251.36,0
30030,10:40:18,10:40:18,461,52,,,,12446.42,0
30030,10:41:42,10:41:42,462,53,,,,12672.72,0
30030,10:42:49,10:42:49,463,54,,,,12908.71,0
30030,10:44:00,10:44:00,1823,55,,1,,13116.77,
30040,09:49:00,09:49:00,10017,1,,,1,0,
30040,09:50:49,09:50:49,200,2,,,,900.07,0
30040,09:51:34,09:51:34,3633,3,,,,1240.12,0
30040,09:52:03,09:52:03,3634,4,,,,1450.45,0
30040,09:52:32,09:52:32,3635,5,,,,1675.61,0
30040,09:53:30,09:53:30,9021,6,,,,2025.3,0
30040,09:54:00,09:54:00,9855,7,,,,2284.79,
30040,09:54:22,09:54:22,695,8,,,,2404.93,0
30040,09:55:22,09:55:22,3639,9,,,,2682.25,0
30040,09:56:15,09:56:15,3640,10,,,,2851.33,0
30040,09:57:07,09:57:07,9852,11,,,,3108.23,0
30040,09:58:05,09:58:05,9850,12,,,,3471.71,0
30040,09:58:45,09:58:45,3651,13,,,,3681.16,0
30040,09:59:20,09:59:20,3652,14,,,,3852.74,0
30040,09:59:52,09:59:52,3653,15,,,,4002.68,0
30040,10:00:22,10:00:22,3654,16,,,,4138.78,0
30040,10:01:05,10:01:05,3655,17,,,,4377.43,0
30040,10:01:45,10:01:45,3656,18,,,,4583.29,0
30040,10:02:22,10:02:22,3657,19,,,,4750.15,0
30040,10:03:00,10:03:00,3658,20,,,,4975.17,
30040,10:03:25,10:03:25,3659,21,,,,5060.39,0
30040,10:05:55,10:05:55,1239,22,,,,5569.23,0
30040,10:06:42,10:06:42,8640,23,,,,5751.24,0
30040,10:07:23,10:07:23,8669,24,,,,5918.02,0
30040,10:08:20,10:08:20,1242,25,,,,6105.91,0
30040,10:09:26,10:09:26,1244,26,,,,6392.21,0
30040,10:10:22,10:10:22,1245,27,,,,6633.45,0
30040,10:11:22,10:11:22,1246,28,,,,6885.88,0
30040,10:12:00,10:12:00,9833,29,,,,7035.64,
30040,10:15:08,10:15:08,2658,30,,,,7688.3,0
30040,10:15:59,10:15:59,4392,31,,,,7869.85,0
30040,10:17:08,10:17:08,4393,32,,,,8152.96,0
30040,10:17:49,10:17:49,4394,33,,,,8286.98,0
30040,10:18:28,10:18:28,4395,34,,,,8416.78,0
30040,10:19:34,10:19:34,4396,35,,,,8631.55,0
30040,10:20:19,10:20:19,4397,36,,,,8830.85,0
30040,10:20:52,10:20:52,4398,37,,,,8941.64,0
30040,10:21:22,10:21:22,4399,38,,,,9028.14,0
30040,10:24:51,10:24:51,4400,39,,,,9512.29,0
30040,10:26:00,10:26:00,4401,40,,,,9730.76,0
30040,10:27:24,10:27:24,9455,41,,,,10019.51,0
30040,10:28:00,10:28:00,2600,42,,,,10164.65,
30040,10:29:41,10:29:41,2602,43,,,,10498.01,0
30040,10:30:45,10:30:45,2603,44,,,,10689.86,0
30040,10:32:34,10:32:34,4402,45,,,,10991.67,0
30040,10:33:37,10:33:37,4403,46,,,,11222.04,0
30040,10:34:30,10:34:30,4404,47,,,,11410.55,0
30040,10:35:26,10:35:26,4405,48,,,,11574.95,0
30040,10:36:15,10:36:15,4406,49,,,,11700.51,0
30040,10:37:36,10:37:36,4407,50,,,,11997.66,0
30040,10:38:47,10:38:47,9136,51,,,,12251.36,0
30040,10:40:18,10:40:18,461,52,,,,12446.42,0
30040,10:41:42,10:41:42,462,53,,,,12672.72,0
30040,10:42:49,10:42:49,463,54,,,,12908.71,0
30040,10:44:00,10:44:00,1823,55,,1,,13116.77,
30050,09:49:00,09:49:00,10017,1,,,1,0,
30050,09:50:49,09:50:49,200,2,,,,900.07,0
30050,09:51:34,09:51:34,3633,3,,,,1240.12,0
30050,09:52:03,09:52:03,3634,4,,,,1450.45,0
30050,09:52:32,09:52:32,3635,5,,,,1675.61,0
30050,09:53:30,09:53:30,9021,6,,,,2025.3,0
30050,09:54:00,09:54:00,9855,7,,,,2284.79,
30050,09:54:22,09:54:22,695,8,,,,2404.93,0
30050,09:55:22,09:55:22,3639,9,,,,2682.25,0
30050,09:56:15,09:56:15,3640,10,,,,2851.33,0
30050,09:57:07,09:57:07,9852,11,,,,3108.23,0
30050,09:58:05,09:58:05,9850,12,,,,3471.71,0
30050,09:58:45,09:58:45,3651,13,,,,3681.16,0
30050,09:59:20,09:59:20,3652,14,,,,3852.74,0
30050,09:59:52,09:59:52,3653,15,,,,4002.68,0
30050,10:00:22,10:00:22,3654,16,,,,4138.78,0
30050,10:01:05,10:01:05,3655,17,,,,4377.43,0
30050,10:01:45,10:01:45,3656,18,,,,4583.29,0
30050,10:02:22,10:02:22,3657,19,,,,4750.15,0
30050,10:03:00,10:03:00,3658,20,,,,4975.17,
30050,10:03:25,10:03:25,3659,21,,,,5060.39,0
30050,10:05:55,10:05:55,1239,22,,,,5569.23,0
30050,10:06:42,10:06:42,8640,23,,,,5751.24,0
30050,10:07:23,10:07:23,8669,24,,,,5918.02,0
30050,10:08:20,10:08:20,1242,25,,,,6105.91,0
30050,10:09:26,10:09:26,1244,26,,,,6392.21,0
30050,10:10:22,10:10:22,1245,27,,,,6633.45,0
30050,10:11:22,10:11:22,1246,28,,,,6885.88,0
30050,10:12:00,10:12:00,9833,29,,,,7035.64,
30050,10:15:08,10:15:08,2658,30,,,,7688.3,0
30050,10:15:59,10:15:59,4392,31,,,,7869.85,0
30050,10:17:08,10:17:08,4393,32,,,,8152.96,0
30050,10:17:49,10:17:49,4394,33,,,,8286.98,0
30050,10:18:28,10:18:28,4395,34,,,,8416.78,0
30050,10:19:34,10:19:34,4396,35,,,,8631.55,0
30050,10:20:19,10:20:19,4397,36,,,,8830.85,0
30050,10:20:52,10:20:52,4398,37,,,,8941.64,0
30050,10:21:22,10:21:22,4399,38,,,,9028.14,0
30050,10:24:51,10:24:51,4400,39,,,,9512.29,0
30050,10:26:00,10:26:00,4401,40,,,,9730.76,0
30050,10:27:24,10:27:24,9455,41,,,,10019.51,0
30050,10:28:00,10:28:00,2600,42,,,,10164.65,
30050,10:29:41,10:29:41,2602,43,,,,10498.01,0
30050,10:30:45,10:30:45,2603,44,,,,10689.86,0
30050,10:32:34,10:32:34,4402,45,,,,10991.67,0
30050,10:33:37,10:33:37,4403,46,,,,11222.04,0
30050,10:34:30,10:34:30,4404,47,,,,11410.55,0
30050,10:35:26,10:35:26,4405,48,,,,11574.95,0
30050,10:36:15,10:36:15,4406,49,,,,11700.51,0
30050,10:37:36,10:37:36,4407,50,,,,11997.66,0
30050,10:38:47,10:38:47,9136,51,,,,12251.36,0
30050,10:40:18,10:40:18,461,52,,,,12446.42,0
30050,10:41:42,10:41:42,462,53,,,,12672.72,0
30050,10:42:49,10:42:49,463,54,,,,12908.71,0
30050,10:44:00,10:44:00,1823,55,,1,,13116.77,
30060,09:49:00,09:49:00,10017,1,,,1,0,
30060,09:50:49,09:50:49,200,2,,,,900.07,0
30060,09:51:34,09:51:34,3633,3,,,,1240.12,0
30060,09:52:03,09:52:03,3634,4,,,,1450.45,0
30060,09:52:32,09:52:32,3635,5,,,,1675.61,0
30060,09:53:30,09:53:30,9021,6,,,,2025.3,0
30060,09:54:00,09:54:00,9855,7,,,,2284.79,
30060,09:54:22,09:54:22,695,8,,,,2404.93,0
30060,09:55:22,09:55:22,3639,9,,,,2682.25,0
30060,09:56:15,09:56:15,3640,10,,,,2851.33,0
30060,09:57:07,09:57:07,9852,11,,,,3108.23,0
30060,09:58:05,09:58:05,9850,12,,,,3471.71,0
30060,09:58:45,09:58:45,3651,13,,,,3681.16,0
30060,09:59:20,09:59:20,3652,14,,,,3852.74,0
30060,09:59:52,09:59:52,3653,15,,,,4002.68,0
30060,10:00:22,10:00:22,3654,16,,,,4138.78,0
30060,10:01:05,10:01:05,3655,17,,,,4377.43,0
30060,10:01:45,10:01:45,3656,18,,,,4583.29,0
30060,10:02:22,10:02:22,3657,19,,,,4750.15,0
30060,10:03:00,10:03:00,3658,20,,,,4975.17,
30060,10:03:25,10:03:25,3659,21,,,,5060.39,0
30060,10:05:55,10:05:55,1239,22,,,,5569.23,0
30060,10:06:42,10:06:42,8640,23,,,,5751.24,0
30060,10:07:23,10:07:23,8669,24,,,,5918.02,0
30060,10:08:20,10:08:20,1242,25,,,,6105.91,0
30060,10:09:26,10:09:26,1244,26,,,,6392.21,0
30060,10:10:22,10:10:22,1245,27,,,,6633.45,0
30060,10:11:22,10:11:22,1246,28,,,,6885.88,0
30060,10:12:00,10:12:00,9833,29,,,,7035.64,
30060,10:15:08,10:15:08,2658,30,,,,7688.3,0
30060,10:15:59,10:15:59,4392,31,,,,7869.85,0
30060,10:17:08,10:17:08,4393,32,,,,8152.96,0
30060,10:17:49,10:17:49,4394,33,,,,8286.98,0
30060,10:18:28,10:18:28,4395,34,,,,8416.78,0
30060,10:19:34,10:19:34,4396,35,,,,8631.55,0
30060,10:20:19,10:20:19,4397,36,,,,8830.85,0
30060,10:20:52,10:20:52,4398,37,,,,8941.64,0
30060,10:21:22,10:21:22,4399,38,,,,9028.14,0
30060,10:24:51,10:24:51,4400,39,,,,9512.29,0
30060,10:26:00,10:26:00,4401,40,,,,9730.76,0
30060,10:27:24,10:27:24,9455,41,,,,10019.51,0
30060,10:28:00,10:28:00,2600,42,,,,10164.65,
30060,10:29:41,10:29:41,2602,43,,,,10498.01,0
30060,10:30:45,10:30:45,2603,44,,,,10689.86,0
30060,10:32:34,10:32:34,4402,45,,,,10991.67,0
30060,10:33:37,10:33:37,4403,46,,,,11222.04,0
30060,10:34:30,10:34:30,4404,47,,,,11410.55,0
30060,10:35:26,10:35:26,4405,48,,,,11574.95,0
30060,10:36:15,10:36:15,4406,49,,,,11700.51,0
30060,10:37:36,10:37:36,4407,50,,,,11997.66,0
30060,10:38:47,10:38:47,9136,51,,,,12251.36,0
30060,10:40:18,10:40:18,461,52,,,,12446.42,0
30060,10:41:42,10:41:42,462,53,,,,12672.72,0
30060,10:42:49,10:42:49,463,54,,,,12908.71,0
30060,10:44:00,10:44:00,1823,55,,1,,13116.77,
3279080,11:27:00,11:27:00,10017,1,,,1,0,
3279080,11:28:27,11:28:27,200,2,,,,900.07,0
3279080,11:29:03,11:29:03,3633,3,,,,1240.12,0
3279080,11:29:26,11:29:26,3634,4,,,,1450.45,0
3279080,11:29:50,11:29:50,3635,5,,,,1675.61,0
3279080,11:30:36,11:30:36,9021,6,,,,2025.3,0
3279080,11:31:00,11:31:00,9855,7,,,,2284.79,
3279080,11:31:25,11:31:25,695,8,,,,2404.93,0
3279080,11:32:31,11:32:31,3639,9,,,,2682.25,0
3279080,11:33:30,11:33:30,3640,10,,,,2851.33,0
3279080,11:34:28,11:34:28,9852,11,,,,3108.23,0
3279080,11:35:32,11:35:32,9850,12,,,,3471.71,0
3279080,11:36:16,11:36:16,3651,13,,,,3681.16,0
3279080,11:36:55,11:36:55,3652,14,,,,3852.74,0
3279080,11:37:31,11:37:31,3653,15,,,,4002.68,0
3279080,11:38:05,11:38:05,3654,16,,,,4138.78,0
3279080,11:38:52,11:38:52,3655,17,,,,4377.43,0
3279080,11:39:36,11:39:36,3656,18,,,,4583.29,0
3279080,11:40:18,11:40:18,3657,19,,,,4750.15,0
3279080,11:41:00,11:41:00,3658,20,,,,4975.17,
3279080,11:41:19,11:41:19,3659,21,,,,5060.39,0
3279080,11:43:16,11:43:16,1239,22,,,,5569.23,0
3279080,11:43:53,11:43:53,8640,23,,,,5751.24,0
3279080,11:44:25,11:44:25,8669,24,,,,5918.02,0
3279080,11:45:09,11:45:09,1242,25,,,,6105.91,0
3279080,11:46:00,11:46:00,1244,26,,,,6392.21,0
3279080,11:46:44,11:46:44,1245,27,,,,6633.45,0
3279080,11:47:30,11:47:30,1246,28,,,,6885.88,0
3279080,11:48:00,11:48:00,9833,29,,,,7035.64,
3279080,11:50:21,11:50:21,2658,30,,,,7688.3,0
3279080,11:50:59,11:50:59,4392,31,,,,7869.85,0
3279080,11:51:51,11:51:51,4393,32,,,,8152.96,0
3279080,11:52:22,11:52:22,4394,33,,,,8286.98,0
3279080,11:52:51,11:52:51,4395,34,,,,8416.78,0
3279080,11:53:40,11:53:40,4396,35,,,,8631.55,0
3279080,11:54:14,11:54:14,4397,36,,,,8830.85,0
3279080,11:54:39,11:54:39,4398,37,,,,8941.64,0
3279080,11:55:01,11:55:01,4399,38,,,,9028.14,0
3279080,11:57:38,11:57:38,4400,39,,,,9512.29,0
3279080,11:58:30,11:58:30,4401,40,,,,9730.76,0
3279080,11:59:33,11:59:33,9455,41,,,,10019.51,0
3279080,12:00:00,12:00:00,2600,42,,,,10164.65,
3279080,12:01:16,12:01:16,2602,43,,,,10498.01,0
3279080,12:02:03,12:02:03,2603,44,,,,10689.86,0
3279080,12:03:25,12:03:25,4402,45,,,,10991.67,0
3279080,12:04:13,12:04:13,4403,46,,,,11222.04,0
3279080,12:04:52,12:04:52,4404,47,,,,11410.55,0
3279080,12:05:34,12:05:34,4405,48,,,,11574.95,0
3279080,12:06:11,12:06:11,4406,49,,,,11700.51,0
3279080,12:07:12,12:07:12,4407,50,,,,11997.66,0
3279080,12:08:05,12:08:05,9136,51,,,,12251.36,0
3279080,12:09:13,12:09:13,461,52,,,,12446.42,0
3279080,12:10:17,12:10:17,462,53,,,,12672.72,0
3279080,12:11:07,12:11:07,463,54,,,,12908.71,0
3279080,12:12:00,12:12:00,1823,55,,1,,13116.77,
3279100,11:27:00,11:27:00,10017,1,,,1,0,
3279100,11:28:27,11:28:27,200,2,,,,900.07,0
3279100,11:29:03,11:29:03,3633,3,,,,1240.12,0
3279100,11:29:26,11:29:26,3634,4,,,,1450.45,0
3279100,11:29:50,11:29:50,3635,5,,,,1675.61,0
3279100,11:30:36,11:30:36,9021,6,,,,2025.3,0
3279100,11:31:00,11:31:00,9855,7,,,,2284.79,
3279100,11:31:25,11:31:25,695,8,,,,2404.93,0
3279100,11:32:31,11:32:31,3639,9,,,,2682.25,0
3279100,11:33:30,11:33:30,3640,10,,,,2851.33,0
3279100,11:34:28,11:34:28,9852,11,,,,3108.23,0
3279100,11:35:32,11:35:32,9850,12,,,,3471.71,0
3279100,11:36:16,11:36:16,3651,13,,,,3681.16,0
3279100,11:36:55,11:36:55,3652,14,,,,3852.74,0
3279100,11:37:31,11:37:31,3653,15,,,,4002.68,0
3279100,11:38:05,11:38:05,3654,16,,,,4138.78,0
3279100,11:38:52,11:38:52,3655,17,,,,4377.43,0
3279100,11:39:36,11:39:36,3656,18,,,,4583.29,0
3279100,11:40:18,11:40:18,3657,19,,,,4750.15,0
3279100,11:41:00,11:41:00,3658,20,,,,4975.17,
3279100,11:41:19,11:41:19,3659,21,,,,5060.39,0
3279100,11:43:16,11:43:16,1239,22,,,,5569.23,0
3279100,11:43:53,11:43:53,8640,23,,,,5751.24,0
3279100,11:44:25,11:44:25,8669,24,,,,5918.02,0
3279100,11:45:09,11:45:09,1242,25,,,,6105.91,0
3279100,11:46:00,11:46:00,1244,26,,,,6392.21,0
3279100,11:46:44,11:46:44,1245,27,,,,6633.45,0
3279100,11:47:30,11:47:30,1246,28,,,,6885.88,0
3279100,11:48:00,11:48:00,9833,29,,,,7035.64,
3279100,11:50:21,11:50:21,2658,30,,,,7688.3,0
3279100,11:50:59,11:50:59,4392,31,,,,7869.85,0
3279100,11:51:51,11:51:51,4393,32,,,,8152.96,0
3279100,11:52:22,11:52:22,4394,33,,,,8286.98,0
3279100,11:52:51,11:52:51,4395,34,,,,8416.78,0
3279100,11:53:40,11:53:40,4396,35,,,,8631.55,0
3279100,11:54:14,11:54:14,4397,36,,,,8830.85,0
3279100,11:54:39,11:54:39,4398,37,,,,8941.64,0
3279100,11:55:01,11:55:01,4399,38,,,,9028.14,0
3279100,11:57:38,11:57:38,4400,39,,,,9512.29,0
3279100,11:58:30,11:58:30,4401,40,,,,9730.76,0
3279100,11:59:33,11:59:33,9455,41,,,,10019.51,0
3279100,12:00:00,12:00:00,2600,42,,,,10164.65,
3279100,12:01:16,12:01:16,2602,43,,,,10498.01,0
3279100,12:02:03,12:02:03,2603,44,,,,10689.86,0
3279100,12:03:25,12:03:25,4402,45,,,,10991.67,0
3279100,12:04:13,12:04:13,4403,46,,,,11222.04,0
3279100,12:04:52,12:04:52,4404,47,,,,11410.55,0
3279100,12:05:34,12:05:34,4405,48,,,,11574.95,0
3279100,12:06:11,12:06:11,4406,49,,,,11700.51,0
3279100,12:07:12,12:07:12,4407,50,,,,11997.66,0
3279100,12:08:05,12:08:05,9136,51,,,,12251.36,0
3279100,12:09:13,12:09:13,461,52,,,,12446.42,0
3279100,12:10:17,12:10:17,462,53,,,,12672.72,0
3279100,12:11:07,12:11:07,463,54,,,,12908.71,0
3279100,12:12:00,12:12:00,1823,55,,1,,13116.77,
3279110,11:27:00,11:27:00,10017,1,,,1,0,
3279110,11:28:27,11:28:27,200,2,,,,900.07,0
3279110,11:29:03,11:29:03,3633,3,,,,1240.12,0
3279110,11:29:26,11:29:26,3634,4,,,,1450.45,0
3279110,11:29:50,11:29:50,3635,5,,,,1675.61,0
3279110,11:30:36,11:30:36,9021,6,,,,2025.3,0
3279110,11:31:00,11:31:00,9855,7,,,,2284.79,
3279110,11:31:25,11:31:25,695,8,,,,2404.93,0
3279110,11:32:31,11:32:31,3639,9,,,,2682.25,0
3279110,11:33:30,11:33:30,3640,10,,,,2851.33,0
3279110,11:34:28,11:34:28,9852,11,,,,3108.23,0
3279110,11:35:32,11:35:32,9850,12,,,,3471.71,0
3279110,11:36:16,11:36:16,3651,13,,,,3681.16,0
3279110,11:36:55,11:36:55,3652,14,,,,3852.74,0
3279110,11:37:31,11:37:31,3653,15,,,,4002.68,0
3279110,11:38:05,11:38:05,3654,16,,,,4138.78,0
3279110,11:38:52,11:38:52,3655,17,,,,4377.43,0
3279110,11:39:36,11:39:36,3656,18,,,,4583.29,0
3279110,11:40:18,11:40:18,3657,19,,,,4750.15,0
3279110,11:41:00,11:41:00,3658,20,,,,4975.17,
3279110,11:41:19,11:41:19,3659,21,,,,5060.39,0
3279110,11:43:16,11:43:16,1239,22,,,,5569.23,0
3279110,11:43:53,11:43:53,8640,23,,,,5751.24,0
3279110,11:44:25,11:44:25,8669,24,,,,5918.02,0
3279110,11:45:09,11:45:09,1242,25,,,,6105.91,0
3279110,11:46:00,11:46:00,1244,26,,,,6392.21,0
3279110,11:46:44,11:46:44,1245,27,,,,6633.45,0
3279110,11:47:30,11:47:30,1246,28,,,,6885.88,0
3279110,11:48:00,11:48:00,9833,29,,,,7035.64,
3279110,11:50:21,11:50:21,2658,30,,,,7688.3,0
3279110,11:50:59,11:50:59,4392,31,,,,7869.85,0
3279110,11:51:51,11:51:51,4393,32,,,,8152.96,0
3279110,11:52:22,11:52:22,4394,33,,,,8286.98,0
3279110,11:52:51,11:52:51,4395,34,,,,8416.78,0
3279110,11:53:40,11:53:40,4396,35,,,,8631.55,0
3279110,11:54:14,11:54:14,4397,36,,,,8830.85,0
3279110,11:54:39,11:54:39,4398,37,,,,8941.64,0
3279110,11:55:01,11:55:01,4399,38,,,,9028.14,0
3279110,11:57:38,11:57:38,4400,39,,,,9512.29,0
3279110,11:58:30,11:58:30,4401,40,,,,9730.76,0
3279110,11:59:33,11:59:33,9455,41,,,,10019.51,0
3279110,12:00:00,12:00:00,2600,42,,,,10164.65,
3279110,12:01:16,12:01:16,2602,43,,,,10498.01,0
3279110,12:02:03,12:02:03,2603,44,,,,10689.86,0
3279110,12:03:25,12:03:25,4402,45,,,,10991.67,0
3279110,12:04:13,12:04:13,4403,46,,,,11222.04,0
3279110,12:04:52,12:04:52,4404,47,,,,11410.55,0
3279110,12:05:34,12:05:34,4405,48,,,,11574.95,0
3279110,12:06:11,12:06:11,4406,49,,,,11700.51,0
3279110,12:07:12,12:07:12,4407,50,,,,11997.66,0
3279110,12:08:05,12:08:05,9136,51,,,,12251.36,0
3279110,12:09:13,12:09:13,461,52,,,,12446.42,0
3279110,12:10:17,12:10:17,462,53,,,,12672.72,0
3279110,12:11:07,12:11:07,463,54,,,,12908.71,0
3279110,12:12:00,12:12:00,1823,55,,1,,13116.77,
3314090,09:31:00,09:31:00,10017,1,,,1,0,
3314090,09:32:27,09:32:27,200,2,,,,900.07,0
3314090,09:33:03,09:33:03,3633,3,,,,1240.12,0
3314090,09:33:26,09:33:26,3634,4,,,,1450.45,0
3314090,09:33:50,09:33:50,3635,5,,,,1675.61,0
3314090,09:34:36,09:34:36,9021,6,,,,2025.3,0
3314090,09:35:00,09:35:00,9855,7,,,,2284.79,
3314090,09:35:22,09:35:22,695,8,,,,2404.93,0
3314090,09:36:22,09:36:22,3639,9,,,,2682.25,0
3314090,09:37:15,09:37:15,3640,10,,,,2851.33,0
3314090,09:38:07,09:38:07,9852,11,,,,3108.23,0
3314090,09:39:05,09:39:05,9850,12,,,,3471.71,0
3314090,09:39:45,09:39:45,3651,13,,,,3681.16,0
3314090,09:40:20,09:40:20,3652,14,,,,3852.74,0
3314090,09:40:52,09:40:52,3653,15,,,,4002.68,0
3314090,09:41:22,09:41:22,3654,16,,,,4138.78,0
3314090,09:42:05,09:42:05,3655,17,,,,4377.43,0
3314090,09:42:45,09:42:45,3656,18,,,,4583.29,0
3314090,09:43:22,09:43:22,3657,19,,,,4750.15,0
3314090,09:44:00,09:44:00,3658,20,,,,4975.17,
3314090,09:44:16,09:44:16,3659,21,,,,5060.39,0
3314090,09:45:57,09:45:57,1239,22,,,,5569.23,0
3314090,09:46:28,09:46:28,8640,23,,,,5751.24,0
3314090,09:46:55,09:46:55,8669,24,,,,5918.02,0
3314090,09:47:33,09:47:33,1242,25,,,,6105.91,0
3314090,09:48:17,09:48:17,1244,26,,,,6392.21,0
3314090,09:48:55,09:48:55,1245,27,,,,6633.45,0
3314090,09:49:34,09:49:34,1246,28,,,,6885.88,0
3314090,09:50:00,09:50:00,9833,29,,,,7035.64,
3314090,09:52:09,09:52:09,2658,30,,,,7688.3,0
3314090,09:52:44,09:52:44,4392,31,,,,7869.85,0
3314090,09:53:31,09:53:31,4393,32,,,,8152.96,0
3314090,09:54:00,09:54:00,4394,33,,,,8286.98,0
3314090,09:54:27,09:54:27,4395,34,,,,8416.78,0
3314090,09:55:12,09:55:12,4396,35,,,,8631.55,0
3314090,09:55:43,09:55:43,4397,36,,,,8830.85,0
3314090,09:56:05,09:56:05,4398,37,,,,8941.64,0
3314090,09:56:26,09:56:26,4399,38,,,,9028.14,0
3314090,09:58:50,09:58:50,4400,39,,,,9512.29,0
3314090,09:59:37,09:59:37,4401,40,,,,9730.76,0
3314090,10:00:35,10:00:35,9455,41,,,,10019.51,0
3314090,10:01:00,10:01:00,2600,42,,,,10164.65,
3314090,10:02:10,10:02:10,2602,43,,,,10498.01,0
3314090,10:02:53,10:02:53,2603,44,,,,10689.86,0
3314090,10:04:08,10:04:08,4402,45,,,,10991.67,0
3314090,10:04:52,10:04:52,4403,46,,,,11222.04,0
3314090,10:05:28,10:05:28,4404,47,,,,11410.55,0
3314090,10:06:07,10:06:07,4405,48,,,,11574.95,0
3314090,10:06:40,10:06:40,4406,49,,,,11700.51,0
3314090,10:07:36,10:07:36,4407,50,,,,11997.66,0
3314090,10:08:24,10:08:24,9136,51,,,,12251.36,0
3314090,10:09:27,10:09:27,461,52,,,,12446.42,0
3314090,10:10:25,10:10:25,462,53,,,,12672.72,0
3314090,10:11:11,10:11:11,463,54,,,,12908.71,0
3314090,10:12:00,10:12:00,1823,55,,1,,13116.77,
3470070,17:31:00,17:31:00,10017,1,,,1,0,
3470070,17:32:27,17:32:27,200,2,,,,900.07,0
3470070,17:33:03,17:33:03,3633,3,,,,1240.12,0
3470070,17:33:26,17:33:26,3634,4,,,,1450.45,0
3470070,17:33:50,17:33:50,3635,5,,,,1675.61,0
3470070,17:34:36,17:34:36,9021,6,,,,2025.3,0
3470070,17:35:00,17:35:00,9855,7,,,,2284.79,
3470070,17:35:25,17:35:25,695,8,,,,2404.93,0
3470070,17:36:31,17:36:31,3639,9,,,,2682.25,0
3470070,17:37:30,17:37:30,3640,10,,,,2851.33,0
3470070,17:38:28,17:38:28,9852,11,,,,3108.23,0
3470070,17:39:32,17:39:32,9850,12,,,,3471.71,0
3470070,17:40:16,17:40:16,3651,13,,,,3681.16,0
3470070,17:40:55,17:40:55,3652,14,,,,3852.74,0
3470070,17:41:31,17:41:31,3653,15,,,,4002.68,0
3470070,17:42:05,17:42:05,3654,16,,,,4138.78,0
3470070,17:42:52,17:42:52,3655,17,,,,4377.43,0
3470070,17:43:36,17:43:36,3656,18,,,,4583.29,0
3470070,17:44:18,17:44:18,3657,19,,,,4750.15,0
3470070,17:45:00,17:45:00,3658,20,,,,4975.17,
3470070,17:45:22,17:45:22,3659,21,,,,5060.39,0
3470070,17:47:36,17:47:36,1239,22,,,,5569.23,0
3470070,17:48:18,17:48:18,8640,23,,,,5751.24,0
3470070,17:48:54,17:48:54,8669,24,,,,5918.02,0
3470070,17:49:44,17:49:44,1242,25,,,,6105.91,0
3470070,17:50:43,17:50:43,1244,26,,,,6392.21,0
3470070,17:51:33,17:51:33,1245,27,,,,6633.45,0
3470070,17:52:26,17:52:26,1246,28,,,,6885.88,0
3470070,17:53:00,17:53:00,9833,29,,,,7035.64,
3470070,17:55:44,17:55:44,2658,30,,,,7688.3,0
3470070,17:56:29,17:56:29,4392,31,,,,7869.85,0
3470070,17:57:29,17:57:29,4393,32,,,,8152.96,0
3470070,17:58:06,17:58:06,4394,33,,,,8286.98,0
3470070,17:58:40,17:58:40,4395,34,,,,8416.78,0
3470070,17:59:37,17:59:37,4396,35,,,,8631.55,0
3470070,18:00:17,18:00:17,4397,36,,,,8830.85,0
3470070,18:00:45,18:00:45,4398,37,,,,8941.64,0
3470070,18:01:11,18:01:11,4399,38,,,,9028.14,0
3470070,18:04:15,18:04:15,4400,39,,,,9512.29,0
3470070,18:05:15,18:05:15,4401,40,,,,9730.76,0
3470070,18:06:28,18:06:28,9455,41,,,,10019.51,0
3470070,18:07:00,18:07:00,2600,42,,,,10164.65,
3470070,18:08:16,18:08:16,2602,43,,,,10498.01,0
3470070,18:09:03,18:09:03,2603,44,,,,10689.86,0
3470070,18:10:25,18:10:25,4402,45,,,,10991.67,0
3470070,18:11:13,18:11:13,4403,46,,,,11222.04,0
3470070,18:11:52,18:11:52,4404,47,,,,11410.55,0
3470070,18:12:34,18:12:34,4405,48,,,,11574.95,0
3470070,18:13:11,18:13:11,4406,49,,,,11700.51,0
3470070,18:14:12,18:14:12,4407,50,,,,11997.66,0
3470070,18:15:05,18:15:05,9136,51,,,,12251.36,0
3470070,18:16:13,18:16:13,461,52,,,,12446.42,0
3470070,18:17:17,18:17:17,462,53,,,,12672.72,0
3470070,18:18:07,18:18:07,463,54,,,,12908.71,0
3470070,18:19:00,18:19:00,1823,55,,1,,13116.77,
3474020,14:32:00,14:32:00,2599,1,,1,1,0,
3474020,14:39:00,14:39:00,9455,2,,,,133.81,
3474020,14:39:28,14:39:28,2600,3,,,,278.94,0
3474020,14:40:44,14:40:44,2602,4,,,,612.3,0
3474020,14:41:30,14:41:30,2603,5,,,,804.15,0
3474020,14:42:51,14:42:51,4402,6,,,,1105.96,0
3474020,14:43:38,14:43:38,4403,7,,,,1336.33,0
3474020,14:44:17,14:44:17,4404,8,,,,1524.84,0
3474020,14:44:58,14:44:58,4405,9,,,,1689.24,0
3474020,14:45:35,14:45:35,4406,10,,,,1814.8,0
3474020,14:46:35,14:46:35,4407,11,,,,2111.95,0
3474020,14:47:27,14:47:27,9136,12,,,,2365.65,0
3474020,14:48:34,14:48:34,461,13,,,,2560.71,0
3474020,14:49:44,14:49:44,462,14,,,,2787.2,0
3474020,14:51:08,14:51:08,463,15,,,,3068.39,0
3474020,14:52:00,14:52:00,1823,16,,1,,3355.55,
3474030,14:32:00,14:32:00,2599,1,,1,1,0,
3474030,14:39:00,14:39:00,9455,2,,,,133.81,
3474030,14:39:28,14:39:28,2600,3,,,,278.94,0
3474030,14:40:44,14:40:44,2602,4,,,,612.3,0
3474030,14:41:30,14:41:30,2603,5,,,,804.15,0
3474030,14:42:51,14:42:51,4402,6,,,,1105.96,0
3474030,14:43:38,14:43:38,4403,7,,,,1336.33,0
3474030,14:44:17,14:44:17,4404,8,,,,1524.84,0
3474030,14:44:58,14:44:58,4405,9,,,,1689.24,0
3474030,14:45:35,14:45:35,4406,10,,,,1814.8,0
3474030,14:46:35,14:46:35,4407,11,,,,2111.95,0
3474030,14:47:27,14:47:27,9136,12,,,,2365.65,0
3474030,14:48:34,14:48:34,461,13,,,,2560.71,0
3474030,14:49:44,14:49:44,462,14,,,,2787.2,0
3474030,14:51:08,14:51:08,463,15,,,,3068.39,0
3474030,14:52:00,14:52:00,1823,16,,1,,3355.55,
3474040,14:32:00,14:32:00,2599,1,,1,1,0,
3474040,14:39:00,14:39:00,9455,2,,,,133.81,
3474040,14:39:28,14:39:28,2600,3,,,,278.94,0
3474040,14:40:44,14:40:44,2602,4,,,,612.3,0
3474040,14:41:30,14:41:30,2603,5,,,,804.15,0
3474040,14:42:51,14:42:51,4402,6,,,,1105.96,0
3474040,14:43:38,14:43:38,4403,7,,,,1336.33,0
3474040,14:44:17,14:44:17,4404,8,,,,1524.84,0
3474040,14:44:58,14:44:58,4405,9,,,,1689.24,0
3474040,14:45:35,14:45:35,4406,10,,,,1814.8,0
3474040,14:46:35,14:46:35,4407,11,,,,2111.95,0
3474040,14:47:27,14:47:27,9136,12,,,,2365.65,0
3474040,14:48:34,14:48:34,461,13,,,,2560.71,0
3474040,14:49:44,14:49:44,462,14,,,,2787.2,0
3474040,14:51:08,14:51:08,463,15,,,,3068.39,0
3474040,14:52:00,14:52:00,1823,16,,1,,3355.55,
3474050,14:32:00,14:32:00,2599,1,,1,1,0,
3474050,14:39:00,14:39:00,9455,2,,,,133.81,
3474050,14:39:28,14:39:28,2600,3,,,,278.94,0
3474050,14:40:44,14:40:44,2602,4,,,,612.3,0
3474050,14:41:30,14:41:30,2603,5,,,,804.15,0
3474050,14:42:51,14:42:51,4402,6,,,,1105.96,0
3474050,14:43:38,14:43:38,4403,7,,,,1336.33,0
3474050,14:44:17,14:44:17,4404,8,,,,1524.84,0
3474050,14:44:58,14:44:58,4405,9,,,,1689.24,0
3474050,14:45:35,14:45:35,4406,10,,,,1814.8,0
3474050,14:46:35,14:46:35,4407,11,,,,2111.95,0
3474050,14:47:27,14:47:27,9136,12,,,,2365.65,0
3474050,14:48:34,14:48:34,461,13,,,,2560.71,0
3474050,14:49:44,14:49:44,462,14,,,,2787.2,0
3474050,14:51:08,14:51:08,463,15,,,,3068.39,0
3474050,14:52:00,14:52:00,1823,16,,1,,3355.55,
3474060,14:32:00,14:32:00,2599,1,,1,1,0,
3474060,14:39:00,14:39:00,9455,2,,,,133.81,
3474060,14:39:28,14:39:28,2600,3,,,,278.94,0
3474060,14:40:44,14:40:44,2602,4,,,,612.3,0
3474060,14:41:30,14:41:30,2603,5,,,,804.15,0
3474060,14:42:51,14:42:51,4402,6,,,,1105.96,0
3474060,14:43:38,14:43:38,4403,7,,,,1336.33,0
3474060,14:44:17,14:44:17,4404,8,,,,1524.84,0
3474060,14:44:58,14:44:58,4405,9,,,,1689.24,0
3474060,14:45:35,14:45:35,4406,10,,,,1814.8,0
3474060,14:46:35,14:46:35,4407,11,,,,2111.95,0
3474060,14:47:27,14:47:27,9136,12,,,,2365.65,0
3474060,14:48:34,14:48:34,461,13,,,,2560.71,0
3474060,14:49:44,14:49:44,462,14,,,,2787.2,0
3474060,14:51:08,14:51:08,463,15,,,,3068.39,0
3474060,14:52:00,14:52:00,1823,16,,1,,3355.55,
3667020,06:49:00,06:49:00,10017,1,,,1,0,
3667020,06:50:49,06:50:49,200,2,,,,900.07,0
3667020,06:51:34,06:51:34,3633,3,,,,1240.12,0
3667020,06:52:03,06:52:03,3634,4,,,,1450.45,0
3667020,06:52:32,06:52:32,3635,5,,,,1675.61,0
3667020,06:53:30,06:53:30,9021,6,,,,2025.3,0
3667020,06:54:00,06:54:00,9855,7,,,,2284.79,
3667020,06:54:22,06:54:22,695,8,,,,2404.93,0
3667020,06:55:22,06:55:22,3639,9,,,,2682.25,0
3667020,06:56:15,06:56:15,3640,10,,,,2851.33,0
3667020,06:57:07,06:57:07,9852,11,,,,3108.23,0
3667020,06:58:05,06:58:05,9850,12,,,,3471.71,0
3667020,06:58:45,06:58:45,3651,13,,,,3681.16,0
3667020,06:59:20,06:59:20,3652,14,,,,3852.74,0
3667020,06:59:52,06:59:52,3653,15,,,,4002.68,0
3667020,07:00:22,07:00:22,3654,16,,,,4138.78,0
3667020,07:01:05,07:01:05,3655,17,,,,4377.43,0
3667020,07:01:45,07:01:45,3656,18,,,,4583.29,0
3667020,07:02:22,07:02:22,3657,19,,,,4750.15,0
3667020,07:03:00,07:03:00,3658,20,,,,4975.17,
3667020,07:03:22,07:03:22,3659,21,,,,5060.39,0
3667020,07:05:36,07:05:36,1239,22,,,,5569.23,0
3667020,07:06:18,07:06:18,8640,23,,,,5751.24,0
3667020,07:06:54,07:06:54,8669,24,,,,5918.02,0
3667020,07:07:44,07:07:44,1242,25,,,,6105.91,0
3667020,07:08:43,07:08:43,1244,26,,,,6392.21,0
3667020,07:09:33,07:09:33,1245,27,,,,6633.45,0
3667020,07:10:26,07:10:26,1246,28,,,,6885.88,0
3667020,07:11:00,07:11:00,9833,29,,,,7035.64,
3667020,07:13:44,07:13:44,2658,30,,,,7688.3,0
3667020,07:14:29,07:14:29,4392,31,,,,7869.85,0
3667020,07:15:29,07:15:29,4393,32,,,,8152.96,0
3667020,07:16:06,07:16:06,4394,33,,,,8286.98,0
3667020,07:16:40,07:16:40,4395,34,,,,8416.78,0
3667020,07:17:37,07:17:37,4396,35,,,,8631.55,0
3667020,07:18:17,07:18:17,4397,36,,,,8830.85,0
3667020,07:18:45,07:18:45,4398,37,,,,8941.64,0
3667020,07:19:11,07:19:11,4399,38,,,,9028.14,0
3667020,07:22:15,07:22:15,4400,39,,,,9512.29,0
3667020,07:23:15,07:23:15,4401,40,,,,9730.76,0
3667020,07:24:28,07:24:28,9455,41,,,,10019.51,0
3667020,07:25:00,07:25:00,2600,42,,,,10164.65,
3667020,07:26:35,07:26:35,2602,43,,,,10498.01,0
3667020,07:27:34,07:27:34,2603,44,,,,10689.86,0
3667020,07:29:17,07:29:17,4402,45,,,,10991.67,0
3667020,07:30:16,07:30:16,4403,46,,,,11222.04,0
3667020,07:31:05,07:31:05,4404,47,,,,11410.55,0
3667020,07:31:58,07:31:58,4405,48,,,,11574.95,0
3667020,07:32:44,07:32:44,4406,49,,,,11700.51,0
3667020,07:34:00,07:34:00,4407,50,,,,11997.66,0
3667020,07:35:06,07:35:06,9136,51,,,,12251.36,0
3667020,07:36:32,07:36:32,461,52,,,,12446.42,0
3667020,07:37:51,07:37:51,462,53,,,,12672.72,0
3667020,07:38:54,07:38:54,463,54,,,,12908.71,0
3667020,07:40:00,07:40:00,1823,55,,1,,13116.77,
3667030,06:49:00,06:49:00,10017,1,,,1,0,
3667030,06:50:49,06:50:49,200,2,,,,900.07,0
3667030,06:51:34,06:51:34,3633,3,,,,1240.12,0
3667030,06:52:03,06:52:03,3634,4,,,,1450.45,0
3667030,06:52:32,06:52:32,3635,5,,,,1675.61,0
3667030,06:53:30,06:53:30,9021,6,,,,2025.3,0
3667030,06:54:00,06:54:00,9855,7,,,,2284.79,
3667030,06:54:22,06:54:22,695,8,,,,2404.93,0
3667030,06:55:22,06:55:22,3639,9,,,,2682.25,0
3667030,06:56:15,06:56:15,3640,10,,,,2851.33,0
3667030,06:57:07,06:57:07,9852,11,,,,3108.23,0
3667030,06:58:05,06:58:05,9850,12,,,,3471.71,0
3667030,06:58:45,06:58:45,3651,13,,,,3681.16,0
3667030,06:59:20,06:59:20,3652,14,,,,3852.74,0
3667030,06:59:52,06:59:52,3653,15,,,,4002.68,0
3667030,07:00:22,07:00:22,3654,16,,,,4138.78,0
3667030,07:01:05,07:01:05,3655,17,,,,4377.43,0
3667030,07:01:45,07:01:45,3656,18,,,,4583.29,0
3667030,07:02:22,07:02:22,3657,19,,,,4750.15,0
3667030,07:03:00,07:03:00,3658,20,,,,4975.17,
3667030,07:03:22,07:03:22,3659,21,,,,5060.39,0
3667030,07:05:36,07:05:36,1239,22,,,,5569.23,0
3667030,07:06:18,07:06:18,8640,23,,,,5751.24,0
3667030,07:06:54,07:06:54,8669,24,,,,5918.02,0
3667030,07:07:44,07:07:44,1242,25,,,,6105.91,0
3667030,07:08:43,07:08:43,1244,26,,,,6392.21,0
3667030,07:09:33,07:09:33,1245,27,,,,6633.45,0
3667030,07:10:26,07:10:26,1246,28,,,,6885.88,0
3667030,07:11:00,07:11:00,9833,29,,,,7035.64,
3667030,07:13:44,07:13:44,2658,30,,,,7688.3,0
3667030,07:14:29,07:14:29,4392,31,,,,7869.85,0
3667030,07:15:29,07:15:29,4393,32,,,,8152.96,0
3667030,07:16:06,07:16:06,4394,33,,,,8286.98,0
3667030,07:16:40,07:16:40,4395,34,,,,8416.78,0
3667030,07:17:37,07:17:37,4396,35,,,,8631.55,0
3667030,07:18:17,07:18:17,4397,36,,,,8830.85,0
3667030,07:18:45,07:18:45,4398,37,,,,8941.64,0
3667030,07:19:11,07:19:11,4399,38,,,,9028.14,0
3667030,07:22:15,07:22:15,4400,39,,,,9512.29,0
3667030,07:23:15,07:23:15,4401,40,,,,9730.76,0
3667030,07:24:28,07:24:28,9455,41,,,,10019.51,0
3667030,07:25:00,07:25:00,2600,42,,,,10164.65,
3667030,07:26:35,07:26:35,2602,43,,,,10498.01,0
3667030,07:27:34,07:27:34,2603,44,,,,10689.86,0
3667030,07:29:17,07:29:17,4402,45,,,,10991.67,0
3667030,07:30:16,07:30:16,4403,46,,,,11222.04,0
3667030,07:31:05,07:31:05,4404,47,,,,11410.55,0
3667030,07:31:58,07:31:58,4405,48,,,,11574.95,0
3667030,07:32:44,07:32:44,4406,49,,,,11700.51,0
3667030,07:34:00,07:34:00,4407,50,,,,11997.66,0
3667030,07:35:06,07:35:06,9136,51,,,,12251.36,0
3667030,07:36:32,07:36:32,461,52,,,,12446.42,0
3667030,07:37:51,07:37:51,462,53,,,,12672.72,0
3667030,07:38:54,07:38:54,463,54,,,,12908.71,0
3667030,07:40:00,07:40:00,1823,55,,1,,13116.77,
3667040,06:49:00,06:49:00,10017,1,,,1,0,
3667040,06:50:49,06:50:49,200,2,,,,900.07,0
3667040,06:51:34,06:51:34,3633,3,,,,1240.12,0
3667040,06:52:03,06:52:03,3634,4,,,,1450.45,0
3667040,06:52:32,06:52:32,3635,5,,,,1675.61,0
3667040,06:53:30,06:53:30,9021,6,,,,2025.3,0
3667040,06:54:00,06:54:00,9855,7,,,,2284.79,
3667040,06:54:22,06:54:22,695,8,,,,2404.93,0
3667040,06:55:22,06:55:22,3639,9,,,,2682.25,0
3667040,06:56:15,06:56:15,3640,10,,,,2851.33,0
3667040,06:57:07,06:57:07,9852,11,,,,3108.23,0
3667040,06:58:05,06:58:05,9850,12,,,,3471.71,0
3667040,06:58:45,06:58:45,3651,13,,,,3681.16,0
3667040,06:59:20,06:59:20,3652,14,,,,3852.74,0
3667040,06:59:52,06:59:52,3653,15,,,,4002.68,0
3667040,07:00:22,07:00:22,3654,16,,,,4138.78,0
3667040,07:01:05,07:01:05,3655,17,,,,4377.43,0
3667040,07:01:45,07:01:45,3656,18,,,,4583.29,0
3667040,07:02:22,07:02:22,3657,19,,,,4750.15,0
3667040,07:03:00,07:03:00,3658,20,,,,4975.17,
3667040,07:03:22,07:03:22,3659,21,,,,5060.39,0
3667040,07:05:36,07:05:36,1239,22,,,,5569.23,0
3667040,07:06:18,07:06:18,8640,23,,,,5751.24,0
3667040,07:06:54,07:06:54,8669,24,,,,5918.02,0
3667040,07:07:44,07:07:44,1242,25,,,,6105.91,0
3667040,07:08:43,07:08:43,1244,26,,,,6392.21,0
3667040,07:09:33,07:09:33,1245,27,,,,6633.45,0
3667040,07:10:26,07:10:26,1246,28,,,,6885.88,0
3667040,07:11:00,07:11:00,9833,29,,,,7035.64,
3667040,07:13:44,07:13:44,2658,30,,,,7688.3,0
3667040,07:14:29,07:14:29,4392,31,,,,7869.85,0
3667040,07:15:29,07:15:29,4393,32,,,,8152.96,0
3667040,07:16:06,07:16:06,4394,33,,,,8286.98,0
3667040,07:16:40,07:16:40,4395,34,,,,8416.78,0
3667040,07:17:37,07:17:37,4396,35,,,,8631.55,0
3667040,07:18:17,07:18:17,4397,36,,,,8830.85,0
3667040,07:18:45,07:18:45,4398,37,,,,8941.64,0
3667040,07:19:11,07:19:11,4399,38,,,,9028.14,0
3667040,07:22:15,07:22:15,4400,39,,,,9512.29,0
3667040,07:23:15,07:23:15,4401,40,,,,9730.76,0
3667040,07:24:28,07:24:28,9455,41,,,,10019.51,0
3667040,07:25:00,07:25:00,2600,42,,,,10164.65,
3667040,07:26:35,07:26:35,2602,43,,,,10498.01,0
3667040,07:27:34,07:27:34,2603,44,,,,10689.86,0
3667040,07:29:17,07:29:17,4402,45,,,,10991.67,0
3667040,07:30:16,07:30:16,4403,46,,,,11222.04,0
3667040,07:31:05,07:31:05,4404,47,,,,11410.55,0
3667040,07:31:58,07:31:58,4405,48,,,,11574.95,0
3667040,07:32:44,07:32:44,4406,49,,,,11700.51,0
3667040,07:34:00,07:34:00,4407,50,,,,11997.66,0
3667040,07:35:06,07:35:06,9136,51,,,,12251.36,0
3667040,07:36:32,07:36:32,461,52,,,,12446.42,0
3667040,07:37:51,07:37:51,462,53,,,,12672.72,0
3667040,07:38:54,07:38:54,463,54,,,,12908.71,0
3667040,07:40:00,07:40:00,1823,55,,1,,13116.77,
3667050,06:49:00,06:49:00,10017,1,,,1,0,
3667050,06:50:49,06:50:49,200,2,,,,900.07,0
3667050,06:51:34,06:51:34,3633,3,,,,1240.12,0
3667050,06:52:03,06:52:03,3634,4,,,,1450.45,0
3667050,06:52:32,06:52:32,3635,5,,,,1675.61,0
3667050,06:53:30,06:53:30,9021,6,,,,2025.3,0
3667050,06:54:00,06:54:00,9855,7,,,,2284.79,
3667050,06:54:22,06:54:22,695,8,,,,2404.93,0
3667050,06:55:22,06:55:22,3639,9,,,,2682.25,0
3667050,06:56:15,06:56:15,3640,10,,,,2851.33,0
3667050,06:57:07,06:57:07,9852,11,,,,3108.23,0
3667050,06:58:05,06:58:05,9850,12,,,,3471.71,0
3667050,06:58:45,06:58:45,3651,13,,,,3681.16,0
3667050,06:59:20,06:59:20,3652,14,,,,3852.74,0
3667050,06:59:52,06:59:52,3653,15,,,,4002.68,0
3667050,07:00:22,07:00:22,3654,16,,,,4138.78,0
3667050,07:01:05,07:01:05,3655,17,,,,4377.43,0
3667050,07:01:45,07:01:45,3656,18,,,,4583.29,0
3667050,07:02:22,07:02:22,3657,19,,,,4750.15,0
3667050,07:03:00,07:03:00,3658,20,,,,4975.17,
3667050,07:03:22,07:03:22,3659,21,,,,5060.39,0
3667050,07:05:36,07:05:36,1239,22,,,,5569.23,0
3667050,07:06:18,07:06:18,8640,23,,,,5751.24,0
3667050,07:06:54,07:06:54,8669,24,,,,5918.02,0
3667050,07:07:44,07:07:44,1242,25,,,,6105.91,0
3667050,07:08:43,07:08:43,1244,26,,,,6392.21,0
3667050,07:09:33,07:09:33,1245,27,,,,6633.45,0
3667050,07:10:26,07:10:26,1246,28,,,,6885.88,0
3667050,07:11:00,07:11:00,9833,29,,,,7035.64,
3667050,07:13:44,07:13:44,2658,30,,,,7688.3,0
3667050,07:14:29,07:14:29,4392,31,,,,7869.85,0
3667050,07:15:29,07:15:29,4393,32,,,,8152.96,0
3667050,07:16:06,07:16:06,4394,33,,,,8286.98,0
3667050,07:16:40,07:16:40,4395,34,,,,8416.78,0
3667050,07:17:37,07:17:37,4396,35,,,,8631.55,0
3667050,07:18:17,07:18:17,4397,36,,,,8830.85,0
3667050,07:18:45,07:18:45,4398,37,,,,8941.64,0
3667050,07:19:11,07:19:11,4399,38,,,,9028.14,0
3667050,07:22:15,07:22:15,4400,39,,,,9512.29,0
3667050,07:23:15,07:23:15,4401,40,,,,9730.76,0
3667050,07:24:28,07:24:28,9455,41,,,,10019.51,0
3667050,07:25:00,07:25:00,2600,42,,,,10164.65,
3667050,07:26:35,07:26:35,2602,43,,,,10498.01,0
3667050,07:27:34,07:27:34,2603,44,,,,10689.86,0
3667050,07:29:17,07:29:17,4402,45,,,,10991.67,0
3667050,07:30:16,07:30:16,4403,46,,,,11222.04,0
3667050,07:31:05,07:31:05,4404,47,,,,11410.55,0
3667050,07:31:58,07:31:58,4405,48,,,,11574.95,0
3667050,07:32:44,07:32:44,4406,49,,,,11700.51,0
3667050,07:34:00,07:34:00,4407,50,,,,11997.66,0
3667050,07:35:06,07:35:06,9136,51,,,,12251.36,0
3667050,07:36:32,07:36:32,461,52,,,,12446.42,0
3667050,07:37:51,07:37:51,462,53,,,,12672.72,0
3667050,07:38:54,07:38:54,463,54,,,,12908.71,0
3667050,07:40:00,07:40:00,1823,55,,1,,13116.77,
3667060,06:49:00,06:49:00,10017,1,,,1,0,
3667060,06:50:49,06:50:49,200,2,,,,900.07,0
3667060,06:51:34,06:51:34,3633,3,,,,1240.12,0
3667060,06:52:03,06:52:03,3634,4,,,,1450.45,0
3667060,06:52:32,06:52:32,3635,5,,,,1675.61,0
3667060,06:53:30,06:53:30,9021,6,,,,2025.3,0
3667060,06:54:00,06:54:00,9855,7,,,,2284.79,
3667060,06:54:22,06:54:22,695,8,,,,2404.93,0
3667060,06:55:22,06:55:22,3639,9,,,,2682.25,0
3667060,06:56:15,06:56:15,3640,10,,,,2851.33,0
3667060,06:57:07,06:57:07,9852,11,,,,3108.23,0
3667060,06:58:05,06:58:05,9850,12,,,,3471.71,0
3667060,06:58:45,06:58:45,3651,13,,,,3681.16,0
3667060,06:59:20,06:59:20,3652,14,,,,3852.74,0
3667060,06:59:52,06:59:52,3653,15,,,,4002.68,0
3667060,07:00:22,07:00:22,3654,16,,,,4138.78,0
3667060,07:01:05,07:01:05,3655,17,,,,4377.43,0
3667060,07:01:45,07:01:45,3656,18,,,,4583.29,0
3667060,07:02:22,07:02:22,3657,19,,,,4750.15,0
3667060,07:03:00,07:03:00,3658,20,,,,4975.17,
3667060,07:03:22,07:03:22,3659,21,,,,5060.39,0
3667060,07:05:36,07:05:36,1239,22,,,,5569.23,0
3667060,07:06:18,07:06:18,8640,23,,,,5751.24,0
3667060,07:06:54,07:06:54,8669,24,,,,5918.02,0
3667060,07:07:44,07:07:44,1242,25,,,,6105.91,0
3667060,07:08:43,07:08:43,1244,26,,,,6392.21,0
3667060,07:09:33,07:09:33,1245,27,,,,6633.45,0
3667060,07:10:26,07:10:26,1246,28,,,,6885.88,0
3667060,07:11:00,07:11:00,9833,29,,,,7035.64,
3667060,07:13:44,07:13:44,2658,30,,,,7688.3,0
3667060,07:14:29,07:14:29,4392,31,,,,7869.85,0
3667060,07:15:29,07:15:29,4393,32,,,,8152.96,0
3667060,07:16:06,07:16:06,4394,33,,,,8286.98,0
3667060,07:16:40,07:16:40,4395,34,,,,8416.78,0
3667060,07:17:37,07:17:37,4396,35,,,,8631.55,0
3667060,07:18:17,07:18:17,4397,36,,,,8830.85,0
3667060,07:18:45,07:18:45,4398,37,,,,8941.64,0
3667060,07:19:11,07:19:11,4399,38,,,,9028.14,0
3667060,07:22:15,07:22:15,4400,39,,,,9512.29,0
3667060,07:23:15,07:23:15,4401,40,,,,9730.76,0
3667060,07:24:28,07:24:28,9455,41,,,,10019.51,0
3667060,07:25:00,07:25:00,2600,42,,,,10164.65,
3667060,07:26:35,07:26:35,2602,43,,,,10498.01,0
3667060,07:27:34,07:27:34,2603,44,,,,10689.86,0
3667060,07:29:17,07:29:17,4402,45,,,,10991.67,0
3667060,07:30:16,07:30:16,4403,46,,,,11222.04,0
3667060,07:31:05,07:31:05,4404,47,,,,11410.55,0
3667060,07:31:58,07:31:58,4405,48,,,,11574.95,0
3667060,07:32:44,07:32:44,4406,49,,,,11700.51,0
3667060,07:34:00,07:34:00,4407,50,,,,11997.66,0
3667060,07:35:06,07:35:06,9136,51,,,,12251.36,0
3667060,07:36:32,07:36:32,461,52,,,,12446.42,0
3667060,07:37:51,07:37:51,462,53,,,,12672.72,0
3667060,07:38:54,07:38:54,463,54,,,,12908.71,0
3667060,07:40:00,07:40:00,1823,55,,1,,13116.77,
3737090,23:00:00,23:00:00,10017,1,,,1,0,
3737090,23:01:05,23:01:05,200,2,,,,900.07,0
3737090,23:01:32,23:01:32,3633,3,,,,1240.12,0
3737090,23:01:50,23:01:50,3634,4,,,,1450.45,0
3737090,23:02:07,23:02:07,3635,5,,,,1675.61,0
3737090,23:02:42,23:02:42,9021,6,,,,2025.3,0
3737090,23:03:00,23:03:00,9855,7,,,,2284.79,
3737090,23:03:20,23:03:20,695,8,,,,2404.93,0
3737090,23:04:13,23:04:13,3639,9,,,,2682.25,0
3737090,23:05:00,23:05:00,3640,10,,,,2851.33,0
3737090,23:05:46,23:05:46,9852,11,,,,3108.23,0
3737090,23:06:37,23:06:37,9850,12,,,,3471.71,0
3737090,23:07:13,23:07:13,3651,13,,,,3681.16,0
3737090,23:07:44,23:07:44,3652,14,,,,3852.74,0
3737090,23:08:13,23:08:13,3653,15,,,,4002.68,0
3737090,23:08:40,23:08:40,3654,16,,,,4138.78,0
3737090,23:09:17,23:09:17,3655,17,,,,4377.43,0
3737090,23:09:53,23:09:53,3656,18,,,,4583.29,0
3737090,23:10:26,23:10:26,3657,19,,,,4750.15,0
3737090,23:11:00,23:11:00,3658,20,,,,4975.17,
3737090,23:11:19,23:11:19,3659,21,,,,5060.39,0
3737090,23:13:16,23:13:16,1239,22,,,,5569.23,0
3737090,23:13:53,23:13:53,8640,23,,,,5751.24,0
3737090,23:14:25,23:14:25,8669,24,,,,5918.02,0
3737090,23:15:09,23:15:09,1242,25,,,,6105.91,0
3737090,23:16:00,23:16:00,1244,26,,,,6392.21,0
3737090,23:16:44,23:16:44,1245,27,,,,6633.45,0
3737090,23:17:30,23:17:30,1246,28,,,,6885.88,0
3737090,23:18:00,23:18:00,9833,29,,,,7035.64,
3737090,23:20:33,23:20:33,2658,30,,,,7688.3,0
3737090,23:21:14,23:21:14,4392,31,,,,7869.85,0
3737090,23:22:10,23:22:10,4393,32,,,,8152.96,0
3737090,23:22:44,23:22:44,4394,33,,,,8286.98,0
3737090,23:23:15,23:23:15,4395,34,,,,8416.78,0
3737090,23:24:09,23:24:09,4396,35,,,,8631.55,0
3737090,23:24:45,23:24:45,4397,36,,,,8830.85,0
3737090,23:25:12,23:25:12,4398,37,,,,8941.64,0
3737090,23:25:36,23:25:36,4399,38,,,,9028.14,0
3737090,23:28:26,23:28:26,4400,39,,,,9512.29,0
3737090,23:29:22,23:29:22,4401,40,,,,9730.76,0
3737090,23:30:30,23:30:30,9455,41,,,,10019.51,0
3737090,23:31:00,23:31:00,2600,42,,,,10164.65,
3737090,23:31:57,23:31:57,2602,43,,,,10498.01,0
3737090,23:32:32,23:32:32,2603,44,,,,10689.86,0
3737090,23:33:34,23:33:34,4402,45,,,,10991.67,0
3737090,23:34:09,23:34:09,4403,46,,,,11222.04,0
3737090,23:34:39,23:34:39,4404,47,,,,11410.55,0
3737090,23:35:11,23:35:11,4405,48,,,,11574.95,0
3737090,23:35:38,23:35:38,4406,49,,,,11700.51,0
3737090,23:36:24,23:36:24,4407,50,,,,11997.66,0
3737090,23:37:03,23:37:03,9136,51,,,,12251.36,0
3737090,23:37:55,23:37:55,461,52,,,,12446.42,0
3737090,23:38:42,23:38:42,462,53,,,,12672.72,0
3737090,23:39:20,23:39:20,463,54,,,,12908.71,0
3737090,23:40:00,23:40:00,1823,55,,1,,13116.77,
3948070,08:31:00,08:31:00,10017,1,,,1,0,
3948070,08:32:27,08:32:27,200,2,,,,900.07,0
3948070,08:33:03,08:33:03,3633,3,,,,1240.12,0
3948070,08:33:26,08:33:26,3634,4,,,,1450.45,0
3948070,08:33:50,08:33:50,3635,5,,,,1675.61,0
3948070,08:34:36,08:34:36,9021,6,,,,2025.3,0
3948070,08:35:00,08:35:00,9855,7,,,,2284.79,
3948070,08:35:22,08:35:22,695,8,,,,2404.93,0
3948070,08:36:22,08:36:22,3639,9,,,,2682.25,0
3948070,08:37:15,08:37:15,3640,10,,,,2851.33,0
3948070,08:38:07,08:38:07,9852,11,,,,3108.23,0
3948070,08:39:05,08:39:05,9850,12,,,,3471.71,0
3948070,08:39:45,08:39:45,3651,13,,,,3681.16,0
3948070,08:40:20,08:40:20,3652,14,,,,3852.74,0
3948070,08:40:52,08:40:52,3653,15,,,,4002.68,0
3948070,08:41:22,08:41:22,3654,16,,,,4138.78,0
3948070,08:42:05,08:42:05,3655,17,,,,4377.43,0
3948070,08:42:45,08:42:45,3656,18,,,,4583.29,0
3948070,08:43:22,08:43:22,3657,19,,,,4750.15,0
3948070,08:44:00,08:44:00,3658,20,,,,4975.17,
3948070,08:44:16,08:44:16,3659,21,,,,5060.39,0
3948070,08:45:57,08:45:57,1239,22,,,,5569.23,0
3948070,08:46:28,08:46:28,8640,23,,,,5751.24,0
3948070,08:46:55,08:46:55,8669,24,,,,5918.02,0
3948070,08:47:33,08:47:33,1242,25,,,,6105.91,0
3948070,08:48:17,08:48:17,1244,26,,,,6392.21,0
3948070,08:48:55,08:48:55,1245,27,,,,6633.45,0
3948070,08:49:34,08:49:34,1246,28,,,,6885.88,0
3948070,08:50:00,08:50:00,9833,29,,,,7035.64,
3948070,08:52:09,08:52:09,2658,30,,,,7688.3,0
3948070,08:52:44,08:52:44,4392,31,,,,7869.85,0
3948070,08:53:31,08:53:31,4393,32,,,,8152.96,0
3948070,08:54:00,08:54:00,4394,33,,,,8286.98,0
3948070,08:54:27,08:54:27,4395,34,,,,8416.78,0
3948070,08:55:12,08:55:12,4396,35,,,,8631.55,0
3948070,08:55:43,08:55:43,4397,36,,,,8830.85,0
3948070,08:56:05,08:56:05,4398,37,,,,8941.64,0
3948070,08:56:26,08:56:26,4399,38,,,,9028.14,0
3948070,08:58:50,08:58:50,4400,39,,,,9512.29,0
3948070,08:59:37,08:59:37,4401,40,,,,9730.76,0
3948070,09:00:35,09:00:35,9455,41,,,,10019.51,0
3948070,09:01:00,09:01:00,2600,42,,,,10164.65,
3948070,09:02:10,09:02:10,2602,43,,,,10498.01,0
3948070,09:02:53,09:02:53,2603,44,,,,10689.86,0
3948070,09:04:08,09:04:08,4402,45,,,,10991.67,0
3948070,09:04:52,09:04:52,4403,46,,,,11222.04,0
3948070,09:05:28,09:05:28,4404,47,,,,11410.55,0
3948070,09:06:07,09:06:07,4405,48,,,,11574.95,0
3948070,09:06:40,09:06:40,4406,49,,,,11700.51,0
3948070,09:07:36,09:07:36,4407,50,,,,11997.66,0
3948070,09:08:24,09:08:24,9136,51,,,,12251.36,0
3948070,09:09:27,09:09:27,461,52,,,,12446.42,0
3948070,09:10:25,09:10:25,462,53,,,,12672.72,0
3948070,09:11:11,09:11:11,463,54,,,,12908.71,0
3948070,09:12:00,09:12:00,1823,55,,1,,13116.77,
5038020,14:49:00,14:49:00,10017,1,,,1,0,
5038020,14:50:49,14:50:49,200,2,,,,900.07,0
5038020,14:51:34,14:51:34,3633,3,,,,1240.12,0
5038020,14:52:03,14:52:03,3634,4,,,,1450.45,0
5038020,14:52:32,14:52:32,3635,5,,,,1675.61,0
5038020,14:53:30,14:53:30,9021,6,,,,2025.3,0
5038020,14:54:00,14:54:00,9855,7,,,,2284.79,
5038020,14:54:22,14:54:22,695,8,,,,2404.93,0
5038020,14:55:22,14:55:22,3639,9,,,,2682.25,0
5038020,14:56:15,14:56:15,3640,10,,,,2851.33,0
5038020,14:57:07,14:57:07,9852,11,,,,3108.23,0
5038020,14:58:05,14:58:05,9850,12,,,,3471.71,0
5038020,14:58:45,14:58:45,3651,13,,,,3681.16,0
5038020,14:59:20,14:59:20,3652,14,,,,3852.74,0
5038020,14:59:52,14:59:52,3653,15,,,,4002.68,0
5038020,15:00:22,15:00:22,3654,16,,,,4138.78,0
5038020,15:01:05,15:01:05,3655,17,,,,4377.43,0
5038020,15:01:45,15:01:45,3656,18,,,,4583.29,0
5038020,15:02:22,15:02:22,3657,19,,,,4750.15,0
5038020,15:03:00,15:03:00,3658,20,,,,4975.17,
5038020,15:03:30,15:03:30,3659,21,,,,5060.39,0
5038020,15:06:34,15:06:34,1239,22,,,,5569.23,0
5038020,15:07:32,15:07:32,8640,23,,,,5751.24,0
5038020,15:08:22,15:08:22,8669,24,,,,5918.02,0
5038020,15:09:31,15:09:31,1242,25,,,,6105.91,0
5038020,15:10:51,15:10:51,1244,26,,,,6392.21,0
5038020,15:12:01,15:12:01,1245,27,,,,6633.45,0
5038020,15:13:13,15:13:13,1246,28,,,,6885.88,0
5038020,15:14:00,15:14:00,9833,29,,,,7035.64,
5038020,15:17:43,15:17:43,2658,30,,,,7688.3,0
5038020,15:18:44,15:18:44,4392,31,,,,7869.85,0
5038020,15:20:05,15:20:05,4393,32,,,,8152.96,0
5038020,15:20:55,15:20:55,4394,33,,,,8286.98,0
5038020,15:21:41,15:21:41,4395,34,,,,8416.78,0
5038020,15:22:59,15:22:59,4396,35,,,,8631.55,0
5038020,15:23:53,15:23:53,4397,36,,,,8830.85,0
5038020,15:24:32,15:24:32,4398,37,,,,8941.64,0
5038020,15:25:07,15:25:07,4399,38,,,,9028.14,0
5038020,15:29:16,15:29:16,4400,39,,,,9512.29,0
5038020,15:30:37,15:30:37,4401,40,,,,9730.76,0
5038020,15:32:17,15:32:17,9455,41,,,,10019.51,0
5038020,15:33:00,15:33:00,2600,42,,,,10164.65,
5038020,15:35:07,15:35:07,2602,43,,,,10498.01,0
5038020,15:36:26,15:36:26,2603,44,,,,10689.86,0
5038020,15:38:42,15:38:42,4402,45,,,,10991.67,0
5038020,15:40:01,15:40:01,4403,46,,,,11222.04,0
5038020,15:41:07,15:41:07,4404,47,,,,11410.55,0
5038020,15:42:18,15:42:18,4405,48,,,,11574.95,0
5038020,15:43:19,15:43:19,4406,49,,,,11700.51,0
5038020,15:45:00,15:45:00,4407,50,,,,11997.66,0
5038020,15:46:28,15:46:28,9136,51,,,,12251.36,0
5038020,15:48:23,15:48:23,461,52,,,,12446.42,0
5038020,15:50:08,15:50:08,462,53,,,,12672.72,0
5038020,15:51:32,15:51:32,463,54,,,,12908.71,0
5038020,15:53:00,15:53:00,1823,55,,1,,13116.77,
5038030,14:49:00,14:49:00,10017,1,,,1,0,
5038030,14:50:49,14:50:49,200,2,,,,900.07,0
5038030,14:51:34,14:51:34,3633,3,,,,1240.12,0
5038030,14:52:03,14:52:03,3634,4,,,,1450.45,0
5038030,14:52:32,14:52:32,3635,5,,,,1675.61,0
5038030,14:53:30,14:53:30,9021,6,,,,2025.3,0
5038030,14:54:00,14:54:00,9855,7,,,,2284.79,
5038030,14:54:22,14:54:22,695,8,,,,2404.93,0
5038030,14:55:22,14:55:22,3639,9,,,,2682.25,0
5038030,14:56:15,14:56:15,3640,10,,,,2851.33,0
5038030,14:57:07,14:57:07,9852,11,,,,3108.23,0
5038030,14:58:05,14:58:05,9850,12,,,,3471.71,0
5038030,14:58:45,14:58:45,3651,13,,,,3681.16,0
5038030,14:59:20,14:59:20,3652,14,,,,3852.74,0
5038030,14:59:52,14:59:52,3653,15,,,,4002.68,0
5038030,15:00:22,15:00:22,3654,16,,,,4138.78,0
5038030,15:01:05,15:01:05,3655,17,,,,4377.43,0
5038030,15:01:45,15:01:45,3656,18,,,,4583.29,0
5038030,15:02:22,15:02:22,3657,19,,,,4750.15,0
5038030,15:03:00,15:03:00,3658,20,,,,4975.17,
5038030,15:03:30,15:03:30,3659,21,,,,5060.39,0
5038030,15:06:34,15:06:34,1239,22,,,,5569.23,0
5038030,15:07:32,15:07:32,8640,23,,,,5751.24,0
5038030,15:08:22,15:08:22,8669,24,,,,5918.02,0
5038030,15:09:31,15:09:31,1242,25,,,,6105.91,0
5038030,15:10:51,15:10:51,1244,26,,,,6392.21,0
5038030,15:12:01,15:12:01,1245,27,,,,6633.45,0
5038030,15:13:13,15:13:13,1246,28,,,,6885.88,0
5038030,15:14:00,15:14:00,9833,29,,,,7035.64,
5038030,15:17:43,15:17:43,2658,30,,,,7688.3,0
5038030,15:18:44,15:18:44,4392,31,,,,7869.85,0
5038030,15:20:05,15:20:05,4393,32,,,,8152.96,0
5038030,15:20:55,15:20:55,4394,33,,,,8286.98,0
5038030,15:21:41,15:21:41,4395,34,,,,8416.78,0
5038030,15:22:59,15:22:59,4396,35,,,,8631.55,0
5038030,15:23:53,15:23:53,4397,36,,,,8830.85,0
5038030,15:24:32,15:24:32,4398,37,,,,8941.64,0
5038030,15:25:07,15:25:07,4399,38,,,,9028.14,0
5038030,15:29:16,15:29:16,4400,39,,,,9512.29,0
5038030,15:30:37,15:30:37,4401,40,,,,9730.76,0
5038030,15:32:17,15:32:17,9455,41,,,,10019.51,0
5038030,15:33:00,15:33:00,2600,42,,,,10164.65,
5038030,15:35:07,15:35:07,2602,43,,,,10498.01,0
5038030,15:36:26,15:36:26,2603,44,,,,10689.86,0
5038030,15:38:42,15:38:42,4402,45,,,,10991.67,0
5038030,15:40:01,15:40:01,4403,46,,,,11222.04,0
5038030,15:41:07,15:41:07,4404,47,,,,11410.55,0
5038030,15:42:18,15:42:18,4405,48,,,,11574.95,0
5038030,15:43:19,15:43:19,4406,49,,,,11700.51,0
5038030,15:45:00,15:45:00,4407,50,,,,11997.66,0
5038030,15:46:28,15:46:28,9136,51,,,,12251.36,0
5038030,15:48:23,15:48:23,461,52,,,,12446.42,0
5038030,15:50:08,15:50:08,462,53,,,,12672.72,0
5038030,15:51:32,15:51:32,463,54,,,,12908.71,0
5038030,15:53:00,15:53:00,1823,55,,1,,13116.77,
5038040,14:49:00,14:49:00,10017,1,,,1,0,
5038040,14:50:49,14:50:49,200,2,,,,900.07,0
5038040,14:51:34,14:51:34,3633,3,,,,1240.12,0
5038040,14:52:03,14:52:03,3634,4,,,,1450.45,0
5038040,14:52:32,14:52:32,3635,5,,,,1675.61,0
5038040,14:53:30,14:53:30,9021,6,,,,2025.3,0
5038040,14:54:00,14:54:00,9855,7,,,,2284.79,
5038040,14:54:22,14:54:22,695,8,,,,2404.93,0
5038040,14:55:22,14:55:22,3639,9,,,,2682.25,0
5038040,14:56:15,14:56:15,3640,10,,,,2851.33,0
5038040,14:57:07,14:57:07,9852,11,,,,3108.23,0
5038040,14:58:05,14:58:05,9850,12,,,,3471.71,0
5038040,14:58:45,14:58:45,3651,13,,,,3681.16,0
5038040,14:59:20,14:59:20,3652,14,,,,3852.74,0
5038040,14:59:52,14:59:52,3653,15,,,,4002.68,0
5038040,15:00:22,15:00:22,3654,16,,,,4138.78,0
5038040,15:01:05,15:01:05,3655,17,,,,4377.43,0
5038040,15:01:45,15:01:45,3656,18,,,,4583.29,0
5038040,15:02:22,15:02:22,3657,19,,,,4750.15,0
5038040,15:03:00,15:03:00,3658,20,,,,4975.17,
5038040,15:03:30,15:03:30,3659,21,,,,5060.39,0
5038040,15:06:34,15:06:34,1239,22,,,,5569.23,0
5038040,15:07:32,15:07:32,8640,23,,,,5751.24,0
5038040,15:08:22,15:08:22,8669,24,,,,5918.02,0
5038040,15:09:31,15:09:31,1242,25,,,,6105.91,0
5038040,15:10:51,15:10:51,1244,26,,,,6392.21,0
5038040,15:12:01,15:12:01,1245,27,,,,6633.45,0
5038040,15:13:13,15:13:13,1246,28,,,,6885.88,0
5038040,15:14:00,15:14:00,9833,29,,,,7035.64,
5038040,15:17:43,15:17:43,2658,30,,,,7688.3,0
5038040,15:18:44,15:18:44,4392,31,,,,7869.85,0
5038040,15:20:05,15:20:05,4393,32,,,,8152.96,0
5038040,15:20:55,15:20:55,4394,33,,,,8286.98,0
5038040,15:21:41,15:21:41,4395,34,,,,8416.78,0
5038040,15:22:59,15:22:59,4396,35,,,,8631.55,0
5038040,15:23:53,15:23:53,4397,36,,,,8830.85,0
5038040,15:24:32,15:24:32,4398,37,,,,8941.64,0
5038040,15:25:07,15:25:07,4399,38,,,,9028.14,0
5038040,15:29:16,15:29:16,4400,39,,,,9512.29,0
5038040,15:30:37,15:30:37,4401,40,,,,9730.76,0
5038040,15:32:17,15:32:17,9455,41,,,,10019.51,0
5038040,15:33:00,15:33:00,2600,42,,,,10164.65,
5038040,15:35:07,15:35:07,2602,43,,,,10498.01,0
5038040,15:36:26,15:36:26,2603,44,,,,10689.86,0
5038040,15:38:42,15:38:42,4402,45,,,,10991.67,0
5038040,15:40:01,15:40:01,4403,46,,,,11222.04,0
5038040,15:41:07,15:41:07,4404,47,,,,11410.55,0
5038040,15:42:18,15:42:18,4405,48,,,,11574.95,0
5038040,15:43:19,15:43:19,4406,49,,,,11700.51,0
5038040,15:45:00,15:45:00,4407,50,,,,11997.66,0
5038040,15:46:28,15:46:28,9136,51,,,,12251.36,0
5038040,15:48:23,15:48:23,461,52,,,,12446.42,0
5038040,15:50:08,15:50:08,462,53,,,,12672.72,0
5038040,15:51:32,15:51:32,463,54,,,,12908.71,0
5038040,15:53:00,15:53:00,1823,55,,1,,13116.77,
5038050,14:49:00,14:49:00,10017,1,,,1,0,
5038050,14:50:49,14:50:49,200,2,,,,900.07,0
5038050,14:51:34,14:51:34,3633,3,,,,1240.12,0
5038050,14:52:03,14:52:03,3634,4,,,,1450.45,0
5038050,14:52:32,14:52:32,3635,5,,,,1675.61,0
5038050,14:53:30,14:53:30,9021,6,,,,2025.3,0
5038050,14:54:00,14:54:00,9855,7,,,,2284.79,
5038050,14:54:22,14:54:22,695,8,,,,2404.93,0
5038050,14:55:22,14:55:22,3639,9,,,,2682.25,0
5038050,14:56:15,14:56:15,3640,10,,,,2851.33,0
5038050,14:57:07,14:57:07,9852,11,,,,3108.23,0
5038050,14:58:05,14:58:05,9850,12,,,,3471.71,0
5038050,14:58:45,14:58:45,3651,13,,,,3681.16,0
5038050,14:59:20,14:59:20,3652,14,,,,3852.74,0
5038050,14:59:52,14:59:52,3653,15,,,,4002.68,0
5038050,15:00:22,15:00:22,3654,16,,,,4138.78,0
5038050,15:01:05,15:01:05,3655,17,,,,4377.43,0
5038050,15:01:45,15:01:45,3656,18,,,,4583.29,0
5038050,15:02:22,15:02:22,3657,19,,,,4750.15,0
5038050,15:03:00,15:03:00,3658,20,,,,4975.17,
5038050,15:03:30,15:03:30,3659,21,,,,5060.39,0
5038050,15:06:34,15:06:34,1239,22,,,,5569.23,0
5038050,15:07:32,15:07:32,8640,23,,,,5751.24,0
5038050,15:08:22,15:08:22,8669,24,,,,5918.02,0
5038050,15:09:31,15:09:31,1242,25,,,,6105.91,0
5038050,15:10:51,15:10:51,1244,26,,,,6392.21,0
5038050,15:12:01,15:12:01,1245,27,,,,6633.45,0
5038050,15:13:13,15:13:13,1246,28,,,,6885.88,0
5038050,15:14:00,15:14:00,9833,29,,,,7035.64,
5038050,15:17:43,15:17:43,2658,30,,,,7688.3,0
5038050,15:18:44,15:18:44,4392,31,,,,7869.85,0
5038050,15:20:05,15:20:05,4393,32,,,,8152.96,0
5038050,15:20:55,15:20:55,4394,33,,,,8286.98,0
5038050,15:21:41,15:21:41,4395,34,,,,8416.78,0
5038050,15:22:59,15:22:59,4396,35,,,,8631.55,0
5038050,15:23:53,15:23:53,4397,36,,,,8830.85,0
5038050,15:24:32,15:24:32,4398,37,,,,8941.64,0
5038050,15:25:07,15:25:07,4399,38,,,,9028.14,0
5038050,15:29:16,15:29:16,4400,39,,,,9512.29,0
5038050,15:30:37,15:30:37,4401,40,,,,9730.76,0
5038050,15:32:17,15:32:17,9455,41,,,,10019.51,0
5038050,15:33:00,15:33:00,2600,42,,,,10164.65,
5038050,15:35:07,15:35:07,2602,43,,,,10498.01,0
5038050,15:36:26,15:36:26,2603,44,,,,10689.86,0
5038050,15:38:42,15:38:42,4402,45,,,,10991.67,0
5038050,15:40:01,15:40:01,4403,46,,,,11222.04,0
5038050,15:41:07,15:41:07,4404,47,,,,11410.55,0
5038050,15:42:18,15:42:18,4405,48,,,,11574.95,0
5038050,15:43:19,15:43:19,4406,49,,,,11700.51,0
5038050,15:45:00,15:45:00,4407,50,,,,11997.66,0
5038050,15:46:28,15:46:28,9136,51,,,,12251.36,0
5038050,15:48:23,15:48:23,461,52,,,,12446.42,0
5038050,15:50:08,15:50:08,462,53,,,,12672.72,0
5038050,15:51:32,15:51:32,463,54,,,,12908.71,0
5038050,15:53:00,15:53:00,1823,55,,1,,13116.77,
5038060,14:49:00,14:49:00,10017,1,,,1,0,
5038060,14:50:49,14:50:49,200,2,,,,900.07,0
5038060,14:51:34,14:51:34,3633,3,,,,1240.12,0
5038060,14:52:03,14:52:03,3634,4,,,,1450.45,0
5038060,14:52:32,14:52:32,3635,5,,,,1675.61,0
5038060,14:53:30,14:53:30,9021,6,,,,2025.3,0
5038060,14:54:00,14:54:00,9855,7,,,,2284.79,
5038060,14:54:22,14:54:22,695,8,,,,2404.93,0
5038060,14:55:22,14:55:22,3639,9,,,,2682.25,0
5038060,14:56:15,14:56:15,3640,10,,,,2851.33,0
5038060,14:57:07,14:57:07,9852,11,,,,3108.23,0
5038060,14:58:05,14:58:05,9850,12,,,,3471.71,0
5038060,14:58:45,14:58:45,3651,13,,,,3681.16,0
5038060,14:59:20,14:59:20,3652,14,,,,3852.74,0
5038060,14:59:52,14:59:52,3653,15,,,,4002.68,0
5038060,15:00:22,15:00:22,3654,16,,,,4138.78,0
5038060,15:01:05,15:01:05,3655,17,,,,4377.43,0
5038060,15:01:45,15:01:45,3656,18,,,,4583.29,0
5038060,15:02:22,15:02:22,3657,19,,,,4750.15,0
5038060,15:03:00,15:03:00,3658,20,,,,4975.17,
5038060,15:03:30,15:03:30,3659,21,,,,5060.39,0
5038060,15:06:34,15:06:34,1239,22,,,,5569.23,0
5038060,15:07:32,15:07:32,8640,23,,,,5751.24,0
5038060,15:08:22,15:08:22,8669,24,,,,5918.02,0
5038060,15:09:31,15:09:31,1242,25,,,,6105.91,0
5038060,15:10:51,15:10:51,1244,26,,,,6392.21,0
5038060,15:12:01,15:12:01,1245,27,,,,6633.45,0
5038060,15:13:13,15:13:13,1246,28,,,,6885.88,0
5038060,15:14:00,15:14:00,9833,29,,,,7035.64,
5038060,15:17:43,15:17:43,2658,30,,,,7688.3,0
5038060,15:18:44,15:18:44,4392,31,,,,7869.85,0
5038060,15:20:05,15:20:05,4393,32,,,,8152.96,0
5038060,15:20:55,15:20:55,4394,33,,,,8286.98,0
5038060,15:21:41,15:21:41,4395,34,,,,8416.78,0
5038060,15:22:59,15:22:59,4396,35,,,,8631.55,0
5038060,15:23:53,15:23:53,4397,36,,,,8830.85,0
5038060,15:24:32,15:24:32,4398,37,,,,8941.64,0
5038060,15:25:07,15:25:07,4399,38,,,,9028.14,0
5038060,15:29:16,15:29:16,4400,39,,,,9512.29,0
5038060,15:30:37,15:30:37,4401,40,,,,9730.76,0
5038060,15:32:17,15:32:17,9455,41,,,,10019.51,0
5038060,15:33:00,15:33:00,2600,42,,,,10164.65,
5038060,15:35:07,15:35:07,2602,43,,,,10498.01,0
5038060,15:36:26,15:36:26,2603,44,,,,10689.86,0
5038060,15:38:42,15:38:42,4402,45,,,,10991.67,0
5038060,15:40:01,15:40:01,4403,46,,,,11222.04,0
5038060,15:41:07,15:41:07,4404,47,,,,11410.55,0
5038060,15:42:18,15:42:18,4405,48,,,,11574.95,0
5038060,15:43:19,15:43:19,4406,49,,,,11700.51,0
5038060,15:45:00,15:45:00,4407,50,,,,11997.66,0
5038060,15:46:28,15:46:28,9136,51,,,,12251.36,0
5038060,15:48:23,15:48:23,461,52,,,,12446.42,0
5038060,15:50:08,15:50:08,462,53,,,,12672.72,0
5038060,15:51:32,15:51:32,463,54,,,,12908.71,0
5038060,15:53:00,15:53:00,1823,55,,1,,13116.77,
5863010,09:27:00,09:27:00,10017,1,,,1,0,
5863010,09:28:27,09:28:27,200,2,,,,900.07,0
5863010,09:29:03,09:29:03,3633,3,,,,1240.12,0
5863010,09:29:26,09:29:26,3634,4,,,,1450.45,0
5863010,09:29:50,09:29:50,3635,5,,,,1675.61,0
5863010,09:30:36,09:30:36,9021,6,,,,2025.3,0
5863010,09:31:00,09:31:00,9855,7,,,,2284.79,
5863010,09:31:22,09:31:22,695,8,,,,2404.93,0
5863010,09:32:22,09:32:22,3639,9,,,,2682.25,0
5863010,09:33:15,09:33:15,3640,10,,,,2851.33,0
5863010,09:34:07,09:34:07,9852,11,,,,3108.23,0
5863010,09:35:05,09:35:05,9850,12,,,,3471.71,0
5863010,09:35:45,09:35:45,3651,13,,,,3681.16,0
5863010,09:36:20,09:36:20,3652,14,,,,3852.74,0
5863010,09:36:52,09:36:52,3653,15,,,,4002.68,0
5863010,09:37:22,09:37:22,3654,16,,,,4138.78,0
5863010,09:38:05,09:38:05,3655,17,,,,4377.43,0
5863010,09:38:45,09:38:45,3656,18,,,,4583.29,0
5863010,09:39:22,09:39:22,3657,19,,,,4750.15,0
5863010,09:40:00,09:40:00,3658,20,,,,4975.17,
5863010,09:40:16,09:40:16,3659,21,,,,5060.39,0
5863010,09:41:57,09:41:57,1239,22,,,,5569.23,0
5863010,09:42:28,09:42:28,8640,23,,,,5751.24,0
5863010,09:42:55,09:42:55,8669,24,,,,5918.02,0
5863010,09:43:33,09:43:33,1242,25,,,,6105.91,0
5863010,09:44:17,09:44:17,1244,26,,,,6392.21,0
5863010,09:44:55,09:44:55,1245,27,,,,6633.45,0
5863010,09:45:34,09:45:34,1246,28,,,,6885.88,0
5863010,09:46:00,09:46:00,9833,29,,,,7035.64,
5863010,09:48:09,09:48:09,2658,30,,,,7688.3,0
5863010,09:48:44,09:48:44,4392,31,,,,7869.85,0
5863010,09:49:31,09:49:31,4393,32,,,,8152.96,0
5863010,09:50:00,09:50:00,4394,33,,,,8286.98,0
5863010,09:50:27,09:50:27,4395,34,,,,8416.78,0
5863010,09:51:12,09:51:12,4396,35,,,,8631.55,0
5863010,09:51:43,09:51:43,4397,36,,,,8830.85,0
5863010,09:52:05,09:52:05,4398,37,,,,8941.64,0
5863010,09:52:26,09:52:26,4399,38,,,,9028.14,0
5863010,09:54:50,09:54:50,4400,39,,,,9512.29,0
5863010,09:55:37,09:55:37,4401,40,,,,9730.76,0
5863010,09:56:35,09:56:35,9455,41,,,,10019.51,0
5863010,09:57:00,09:57:00,2600,42,,,,10164.65,
5863010,09:58:10,09:58:10,2602,43,,,,10498.01,0
5863010,09:58:53,09:58:53,2603,44,,,,10689.86,0
5863010,10:00:08,10:00:08,4402,45,,,,10991.67,0
5863010,10:00:52,10:00:52,4403,46,,,,11222.04,0
5863010,10:01:28,10:01:28,4404,47,,,,11410.55,0
5863010,10:02:07,10:02:07,4405,48,,,,11574.95,0
5863010,10:02:40,10:02:40,4406,49,,,,11700.51,0
5863010,10:03:36,10:03:36,4407,50,,,,11997.66,0
5863010,10:04:24,10:04:24,9136,51,,,,12251.36,0
5863010,10:05:27,10:05:27,461,52,,,,12446.42,0
5863010,10:06:25,10:06:25,462,53,,,,12672.72,0
5863010,10:07:11,10:07:11,463,54,,,,12908.71,0
5863010,10:08:00,10:08:00,1823,55,,1,,13116.77,
5863120,09:27:00,09:27:00,10017,1,,,1,0,
5863120,09:28:27,09:28:27,200,2,,,,900.07,0
5863120,09:29:03,09:29:03,3633,3,,,,1240.12,0
5863120,09:29:26,09:29:26,3634,4,,,,1450.45,0
5863120,09:29:50,09:29:50,3635,5,,,,1675.61,0
5863120,09:30:36,09:30:36,9021,6,,,,2025.3,0
5863120,09:31:00,09:31:00,9855,7,,,,2284.79,
5863120,09:31:22,09:31:22,695,8,,,,2404.93,0
5863120,09:32:22,09:32:22,3639,9,,,,2682.25,0
5863120,09:33:15,09:33:15,3640,10,,,,2851.33,0
5863120,09:34:07,09:34:07,9852,11,,,,3108.23,0
5863120,09:35:05,09:35:05,9850,12,,,,3471.71,0
5863120,09:35:45,09:35:45,3651,13,,,,3681.16,0
5863120,09:36:20,09:36:20,3652,14,,,,3852.74,0
5863120,09:36:52,09:36:52,3653,15,,,,4002.68,0
5863120,09:37:22,09:37:22,3654,16,,,,4138.78,0
5863120,09:38:05,09:38:05,3655,17,,,,4377.43,0
5863120,09:38:45,09:38:45,3656,18,,,,4583.29,0
5863120,09:39:22,09:39:22,3657,19,,,,4750.15,0
5863120,09:40:00,09:40:00,3658,20,,,,4975.17,
5863120,09:40:16,09:40:16,3659,21,,,,5060.39,0
5863120,09:41:57,09:41:57,1239,22,,,,5569.23,0
5863120,09:42:28,09:42:28,8640,23,,,,5751.24,0
5863120,09:42:55,09:42:55,8669,24,,,,5918.02,0
5863120,09:43:33,09:43:33,1242,25,,,,6105.91,0
5863120,09:44:17,09:44:17,1244,26,,,,6392.21,0
5863120,09:44:55,09:44:55,1245,27,,,,6633.45,0
5863120,09:45:34,09:45:34,1246,28,,,,6885.88,0
5863120,09:46:00,09:46:00,9833,29,,,,7035.64,
5863120,09:48:09,09:48:09,2658,30,,,,7688.3,0
5863120,09:48:44,09:48:44,4392,31,,,,7869.85,0
5863120,09:49:31,09:49:31,4393,32,,,,8152.96,0
5863120,09:50:00,09:50:00,4394,33,,,,8286.98,0
5863120,09:50:27,09:50:27,4395,34,,,,8416.78,0
5863120,09:51:12,09:51:12,4396,35,,,,8631.55,0
5863120,09:51:43,09:51:43,4397,36,,,,8830.85,0
5863120,09:52:05,09:52:05,4398,37,,,,8941.64,0
5863120,09:52:26,09:52:26,4399,38,,,,9028.14,0
5863120,09:54:50,09:54:50,4400,39,,,,9512.29,0
5863120,09:55:37,09:55:37,4401,40,,,,9730.76,0
5863120,09:56:35,09:56:35,9455,41,,,,10019.51,0
5863120,09:57:00,09:57:00,2600,42,,,,10164.65,
5863120,09:58:10,09:58:10,2602,43,,,,10498.01,0
5863120,09:58:53,09:58:53,2603,44,,,,10689.86,0
5863120,10:00:08,10:00:08,4402,45,,,,10991.67,0
5863120,10:00:52,10:00:52,4403,46,,,,11222.04,0
5863120,10:01:28,10:01:28,4404,47,,,,11410.55,0
5863120,10:02:07,10:02:07,4405,48,,,,11574.95,0
5863120,10:02:40,10:02:40,4406,49,,,,11700.51,0
5863120,10:03:36,10:03:36,4407,50,,,,11997.66,0
5863120,10:04:24,10:04:24,9136,51,,,,12251.36,0
5863120,10:05:27,10:05:27,461,52,,,,12446.42,0
5863120,10:06:25,10:06:25,462,53,,,,12672.72,0
5863120,10:07:11,10:07:11,463,54,,,,12908.71,0
5863120,10:08:00,10:08:00,1823,55,,1,,13116.77,
5922090,18:31:00,18:31:00,10017,1,,,1,0,
5922090,18:32:27,18:32:27,200,2,,,,900.07,0
5922090,18:33:03,18:33:03,3633,3,,,,1240.12,0
5922090,18:33:26,18:33:26,3634,4,,,,1450.45,0
5922090,18:33:50,18:33:50,3635,5,,,,1675.61,0
5922090,18:34:36,18:34:36,9021,6,,,,2025.3,0
5922090,18:35:00,18:35:00,9855,7,,,,2284.79,
5922090,18:35:25,18:35:25,695,8,,,,2404.93,0
5922090,18:36:31,18:36:31,3639,9,,,,2682.25,0
5922090,18:37:30,18:37:30,3640,10,,,,2851.33,0
5922090,18:38:28,18:38:28,9852,11,,,,3108.23,0
5922090,18:39:32,18:39:32,9850,12,,,,3471.71,0
5922090,18:40:16,18:40:16,3651,13,,,,3681.16,0
5922090,18:40:55,18:40:55,3652,14,,,,3852.74,0
5922090,18:41:31,18:41:31,3653,15,,,,4002.68,0
5922090,18:42:05,18:42:05,3654,16,,,,4138.78,0
5922090,18:42:52,18:42:52,3655,17,,,,4377.43,0
5922090,18:43:36,18:43:36,3656,18,,,,4583.29,0
5922090,18:44:18,18:44:18,3657,19,,,,4750.15,0
5922090,18:45:00,18:45:00,3658,20,,,,4975.17,
5922090,18:45:19,18:45:19,3659,21,,,,5060.39,0
5922090,18:47:16,18:47:16,1239,22,,,,5569.23,0
5922090,18:47:53,18:47:53,8640,23,,,,5751.24,0
5922090,18:48:25,18:48:25,8669,24,,,,5918.02,0
5922090,18:49:09,18:49:09,1242,25,,,,6105.91,0
5922090,18:50:00,18:50:00,1244,26,,,,6392.21,0
5922090,18:50:44,18:50:44,1245,27,,,,6633.45,0
5922090,18:51:30,18:51:30,1246,28,,,,6885.88,0
5922090,18:52:00,18:52:00,9833,29,,,,7035.64,
5922090,18:54:33,18:54:33,2658,30,,,,7688.3,0
5922090,18:55:14,18:55:14,4392,31,,,,7869.85,0
5922090,18:56:10,18:56:10,4393,32,,,,8152.96,0
5922090,18:56:44,18:56:44,4394,33,,,,8286.98,0
5922090,18:57:15,18:57:15,4395,34,,,,8416.78,0
5922090,18:58:09,18:58:09,4396,35,,,,8631.55,0
5922090,18:58:45,18:58:45,4397,36,,,,8830.85,0
5922090,18:59:12,18:59:12,4398,37,,,,8941.64,0
5922090,18:59:36,18:59:36,4399,38,,,,9028.14,0
5922090,19:02:26,19:02:26,4400,39,,,,9512.29,0
5922090,19:03:22,19:03:22,4401,40,,,,9730.76,0
5922090,19:04:30,19:04:30,9455,41,,,,10019.51,0
5922090,19:05:00,19:05:00,2600,42,,,,10164.65,
5922090,19:06:10,19:06:10,2602,43,,,,10498.01,0
5922090,19:06:53,19:06:53,2603,44,,,,10689.86,0
5922090,19:08:08,19:08:08,4402,45,,,,10991.67,0
5922090,19:08:52,19:08:52,4403,46,,,,11222.04,0
5922090,19:09:28,19:09:28,4404,47,,,,11410.55,0
5922090,19:10:07,19:10:07,4405,48,,,,11574.95,0
5922090,19:10:40,19:10:40,4406,49,,,,11700.51,0
5922090,19:11:36,19:11:36,4407,50,,,,11997.66,0
5922090,19:12:24,19:12:24,9136,51,,,,12251.36,0
5922090,19:13:27,19:13:27,461,52,,,,12446.42,0
5922090,19:14:25,19:14:25,462,53,,,,12672.72,0
5922090,19:15:11,19:15:11,463,54,,,,12908.71,0
5922090,19:16:00,19:16:00,1823,55,,1,,13116.77,
6064010,19:57:00,19:57:00,10017,1,,,1,0,
6064010,19:58:27,19:58:27,200,2,,,,900.07,0
6064010,19:59:03,19:59:03,3633,3,,,,1240.12,0
6064010,19:59:26,19:59:26,3634,4,,,,1450.45,0
6064010,19:59:50,19:59:50,3635,5,,,,1675.61,0
6064010,20:00:36,20:00:36,9021,6,,,,2025.3,0
6064010,20:01:00,20:01:00,9855,7,,,,2284.79,
6064010,20:01:25,20:01:25,695,8,,,,2404.93,0
6064010,20:02:31,20:02:31,3639,9,,,,2682.25,0
6064010,20:03:30,20:03:30,3640,10,,,,2851.33,0
6064010,20:04:28,20:04:28,9852,11,,,,3108.23,0
6064010,20:05:32,20:05:32,9850,12,,,,3471.71,0
6064010,20:06:16,20:06:16,3651,13,,,,3681.16,0
6064010,20:06:55,20:06:55,3652,14,,,,3852.74,0
6064010,20:07:31,20:07:31,3653,15,,,,4002.68,0
6064010,20:08:05,20:08:05,3654,16,,,,4138.78,0
6064010,20:08:52,20:08:52,3655,17,,,,4377.43,0
6064010,20:09:36,20:09:36,3656,18,,,,4583.29,0
6064010,20:10:18,20:10:18,3657,19,,,,4750.15,0
6064010,20:11:00,20:11:00,3658,20,,,,4975.17,
6064010,20:11:19,20:11:19,3659,21,,,,5060.39,0
6064010,20:13:16,20:13:16,1239,22,,,,5569.23,0
6064010,20:13:53,20:13:53,8640,23,,,,5751.24,0
6064010,20:14:25,20:14:25,8669,24,,,,5918.02,0
6064010,20:15:09,20:15:09,1242,25,,,,6105.91,0
6064010,20:16:00,20:16:00,1244,26,,,,6392.21,0
6064010,20:16:44,20:16:44,1245,27,,,,6633.45,0
6064010,20:17:30,20:17:30,1246,28,,,,6885.88,0
6064010,20:18:00,20:18:00,9833,29,,,,7035.64,
6064010,20:20:33,20:20:33,2658,30,,,,7688.3,0
6064010,20:21:14,20:21:14,4392,31,,,,7869.85,0
6064010,20:22:10,20:22:10,4393,32,,,,8152.96,0
6064010,20:22:44,20:22:44,4394,33,,,,8286.98,0
6064010,20:23:15,20:23:15,4395,34,,,,8416.78,0
6064010,20:24:09,20:24:09,4396,35,,,,8631.55,0
6064010,20:24:45,20:24:45,4397,36,,,,8830.85,0
6064010,20:25:12,20:25:12,4398,37,,,,8941.64,0
6064010,20:25:36,20:25:36,4399,38,,,,9028.14,0
6064010,20:28:26,20:28:26,4400,39,,,,9512.29,0
6064010,20:29:22,20:29:22,4401,40,,,,9730.76,0
6064010,20:30:30,20:30:30,9455,41,,,,10019.51,0
6064010,20:31:00,20:31:00,2600,42,,,,10164.65,
6064010,20:32:10,20:32:10,2602,43,,,,10498.01,0
6064010,20:32:53,20:32:53,2603,44,,,,10689.86,0
6064010,20:34:08,20:34:08,4402,45,,,,10991.67,0
6064010,20:34:52,20:34:52,4403,46,,,,11222.04,0
6064010,20:35:28,20:35:28,4404,47,,,,11410.55,0
6064010,20:36:07,20:36:07,4405,48,,,,11574.95,0
6064010,20:36:40,20:36:40,4406,49,,,,11700.51,0
6064010,20:37:36,20:37:36,4407,50,,,,11997.66,0
6064010,20:38:24,20:38:24,9136,51,,,,12251.36,0
6064010,20:39:27,20:39:27,461,52,,,,12446.42,0
6064010,20:40:25,20:40:25,462,53,,,,12672.72,0
6064010,20:41:11,20:41:11,463,54,,,,12908.71,0
6064010,20:42:00,20:42:00,1823,55,,1,,13116.77,
6064120,19:57:00,19:57:00,10017,1,,,1,0,
6064120,19:58:27,19:58:27,200,2,,,,900.07,0
6064120,19:59:03,19:59:03,3633,3,,,,1240.12,0
6064120,19:59:26,19:59:26,3634,4,,,,1450.45,0
6064120,19:59:50,19:59:50,3635,5,,,,1675.61,0
6064120,20:00:36,20:00:36,9021,6,,,,2025.3,0
6064120,20:01:00,20:01:00,9855,7,,,,2284.79,
6064120,20:01:25,20:01:25,695,8,,,,2404.93,0
6064120,20:02:31,20:02:31,3639,9,,,,2682.25,0
6064120,20:03:30,20:03:30,3640,10,,,,2851.33,0
6064120,20:04:28,20:04:28,9852,11,,,,3108.23,0
6064120,20:05:32,20:05:32,9850,12,,,,3471.71,0
6064120,20:06:16,20:06:16,3651,13,,,,3681.16,0
6064120,20:06:55,20:06:55,3652,14,,,,3852.74,0
6064120,20:07:31,20:07:31,3653,15,,,,4002.68,0
6064120,20:08:05,20:08:05,3654,16,,,,4138.78,0
6064120,20:08:52,20:08:52,3655,17,,,,4377.43,0
6064120,20:09:36,20:09:36,3656,18,,,,4583.29,0
6064120,20:10:18,20:10:18,3657,19,,,,4750.15,0
6064120,20:11:00,20:11:00,3658,20,,,,4975.17,
6064120,20:11:19,20:11:19,3659,21,,,,5060.39,0
6064120,20:13:16,20:13:16,1239,22,,,,5569.23,0
6064120,20:13:53,20:13:53,8640,23,,,,5751.24,0
6064120,20:14:25,20:14:25,8669,24,,,,5918.02,0
6064120,20:15:09,20:15:09,1242,25,,,,6105.91,0
6064120,20:16:00,20:16:00,1244,26,,,,6392.21,0
6064120,20:16:44,20:16:44,1245,27,,,,6633.45,0
6064120,20:17:30,20:17:30,1246,28,,,,6885.88,0
6064120,20:18:00,20:18:00,9833,29,,,,7035.64,
6064120,20:20:33,20:20:33,2658,30,,,,7688.3,0
6064120,20:21:14,20:21:14,4392,31,,,,7869.85,0
6064120,20:22:10,20:22:10,4393,32,,,,8152.96,0
6064120,20:22:44,20:22:44,4394,33,,,,8286.98,0
6064120,20:23:15,20:23:15,4395,34,,,,8416.78,0
6064120,20:24:09,20:24:09,4396,35,,,,8631.55,0
6064120,20:24:45,20:24:45,4397,36,,,,8830.85,0
6064120,20:25:12,20:25:12,4398,37,,,,8941.64,0
6064120,20:25:36,20:25:36,4399,38,,,,9028.14,0
6064120,20:28:26,20:28:26,4400,39,,,,9512.29,0
6064120,20:29:22,20:29:22,4401,40,,,,9730.76,0
6064120,20:30:30,20:30:30,9455,41,,,,10019.51,0
6064120,20:31:00,20:31:00,2600,42,,,,10164.65,
6064120,20:32:10,20:32:10,2602,43,,,,10498.01,0
6064120,20:32:53,20:32:53,2603,44,,,,10689.86,0
6064120,20:34:08,20:34:08,4402,45,,,,10991.67,0
6064120,20:34:52,20:34:52,4403,46,,,,11222.04,0
6064120,20:35:28,20:35:28,4404,47,,,,11410.55,0
6064120,20:36:07,20:36:07,4405,48,,,,11574.95,0
6064120,20:36:40,20:36:40,4406,49,,,,11700.51,0
6064120,20:37:36,20:37:36,4407,50,,,,11997.66,0
6064120,20:38:24,20:38:24,9136,51,,,,12251.36,0
6064120,20:39:27,20:39:27,461,52,,,,12446.42,0
6064120,20:40:25,20:40:25,462,53,,,,12672.72,0
6064120,20:41:11,20:41:11,463,54,,,,12908.71,0
6064120,20:42:00,20:42:00,1823,55,,1,,13116.77,
6146020,15:16:00,15:16:00,10017,1,,,1,0,
6146020,15:17:49,15:17:49,200,2,,,,900.07,0
6146020,15:18:34,15:18:34,3633,3,,,,1240.12,0
6146020,15:19:03,15:19:03,3634,4,,,,1450.45,0
6146020,15:19:32,15:19:32,3635,5,,,,1675.61,0
6146020,15:20:30,15:20:30,9021,6,,,,2025.3,0
6146020,15:21:00,15:21:00,9855,7,,,,2284.79,
6146020,15:21:27,15:21:27,695,8,,,,2404.93,0
6146020,15:22:40,15:22:40,3639,9,,,,2682.25,0
6146020,15:23:45,15:23:45,3640,10,,,,2851.33,0
6146020,15:24:49,15:24:49,9852,11,,,,3108.23,0
6146020,15:25:59,15:25:59,9850,12,,,,3471.71,0
6146020,15:26:48,15:26:48,3651,13,,,,3681.16,0
6146020,15:27:31,15:27:31,3652,14,,,,3852.74,0
6146020,15:28:10,15:28:10,3653,15,,,,4002.68,0
6146020,15:28:47,15:28:47,3654,16,,,,4138.78,0
6146020,15:29:39,15:29:39,3655,17,,,,4377.43,0
6146020,15:30:28,15:30:28,3656,18,,,,4583.29,0
6146020,15:31:14,15:31:14,3657,19,,,,4750.15,0
6146020,15:32:00,15:32:00,3658,20,,,,4975.17,
6146020,15:32:30,15:32:30,3659,21,,,,5060.39,0
6146020,15:35:34,15:35:34,1239,22,,,,5569.23,0
6146020,15:36:32,15:36:32,8640,23,,,,5751.24,0
6146020,15:37:22,15:37:22,8669,24,,,,5918.02,0
6146020,15:38:31,15:38:31,1242,25,,,,6105.91,0
6146020,15:39:51,15:39:51,1244,26,,,,6392.21,0
6146020,15:41:01,15:41:01,1245,27,,,,6633.45,0
6146020,15:42:13,15:42:13,1246,28,,,,6885.88,0
6146020,15:43:00,15:43:00,9833,29,,,,7035.64,
6146020,15:47:07,15:47:07,2658,30,,,,7688.3,0
6146020,15:48:14,15:48:14,4392,31,,,,7869.85,0
6146020,15:49:44,15:49:44,4393,32,,,,8152.96,0
6146020,15:50:39,15:50:39,4394,33,,,,8286.98,0
6146020,15:51:30,15:51:30,4395,34,,,,8416.78,0
6146020,15:52:56,15:52:56,4396,35,,,,8631.55,0
6146020,15:53:55,15:53:55,4397,36,,,,8830.85,0
6146020,15:54:38,15:54:38,4398,37,,,,8941.64,0
6146020,15:55:17,15:55:17,4399,38,,,,9028.14,0
6146020,15:59:52,15:59:52,4400,39,,,,9512.29,0
6146020,16:01:22,16:01:22,4401,40,,,,9730.76,0
6146020,16:03:12,16:03:12,9455,41,,,,10019.51,0
6146020,16:04:00,16:04:00,2600,42,,,,10164.65,
6146020,16:06:07,16:06:07,2602,43,,,,10498.01,0
6146020,16:07:26,16:07:26,2603,44,,,,10689.86,0
6146020,16:09:42,16:09:42,4402,45,,,,10991.67,0
6146020,16:11:01,16:11:01,4403,46,,,,11222.04,0
6146020,16:12:07,16:12:07,4404,47,,,,11410.55,0
6146020,16:13:18,16:13:18,4405,48,,,,11574.95,0
6146020,16:14:19,16:14:19,4406,49,,,,11700.51,0
6146020,16:16:00,16:16:00,4407,50,,,,11997.66,0
6146020,16:17:28,16:17:28,9136,51,,,,12251.36,0
6146020,16:19:23,16:19:23,461,52,,,,12446.42,0
6146020,16:21:08,16:21:08,462,53,,,,12672.72,0
6146020,16:22:32,16:22:32,463,54,,,,12908.71,0
6146020,16:24:00,16:24:00,1823,55,,1,,13116.77,
6146030,15:16:00,15:16:00,10017,1,,,1,0,
6146030,15:17:49,15:17:49,200,2,,,,900.07,0
6146030,15:18:34,15:18:34,3633,3,,,,1240.12,0
6146030,15:19:03,15:19:03,3634,4,,,,1450.45,0
6146030,15:19:32,15:19:32,3635,5,,,,1675.61,0
6146030,15:20:30,15:20:30,9021,6,,,,2025.3,0
6146030,15:21:00,15:21:00,9855,7,,,,2284.79,
6146030,15:21:27,15:21:27,695,8,,,,2404.93,0
6146030,15:22:40,15:22:40,3639,9,,,,2682.25,0
6146030,15:23:45,15:23:45,3640,10,,,,2851.33,0
6146030,15:24:49,15:24:49,9852,11,,,,3108.23,0
6146030,15:25:59,15:25:59,9850,12,,,,3471.71,0
6146030,15:26:48,15:26:48,3651,13,,,,3681.16,0
6146030,15:27:31,15:27:31,3652,14,,,,3852.74,0
6146030,15:28:10,15:28:10,3653,15,,,,4002.68,0
6146030,15:28:47,15:28:47,3654,16,,,,4138.78,0
6146030,15:29:39,15:29:39,3655,17,,,,4377.43,0
6146030,15:30:28,15:30:28,3656,18,,,,4583.29,0
6146030,15:31:14,15:31:14,3657,19,,,,4750.15,0
6146030,15:32:00,15:32:00,3658,20,,,,4975.17,
6146030,15:32:30,15:32:30,3659,21,,,,5060.39,0
6146030,15:35:34,15:35:34,1239,22,,,,5569.23,0
6146030,15:36:32,15:36:32,8640,23,,,,5751.24,0
6146030,15:37:22,15:37:22,8669,24,,,,5918.02,0
6146030,15:38:31,15:38:31,1242,25,,,,6105.91,0
6146030,15:39:51,15:39:51,1244,26,,,,6392.21,0
6146030,15:41:01,15:41:01,1245,27,,,,6633.45,0
6146030,15:42:13,15:42:13,1246,28,,,,6885.88,0
6146030,15:43:00,15:43:00,9833,29,,,,7035.64,
6146030,15:47:07,15:47:07,2658,30,,,,7688.3,0
6146030,15:48:14,15:48:14,4392,31,,,,7869.85,0
6146030,15:49:44,15:49:44,4393,32,,,,8152.96,0
6146030,15:50:39,15:50:39,4394,33,,,,8286.98,0
6146030,15:51:30,15:51:30,4395,34,,,,8416.78,0
6146030,15:52:56,15:52:56,4396,35,,,,8631.55,0
6146030,15:53:55,15:53:55,4397,36,,,,8830.85,0
6146030,15:54:38,15:54:38,4398,37,,,,8941.64,0
6146030,15:55:17,15:55:17,4399,38,,,,9028.14,0
6146030,15:59:52,15:59:52,4400,39,,,,9512.29,0
6146030,16:01:22,16:01:22,4401,40,,,,9730.76,0
6146030,16:03:12,16:03:12,9455,41,,,,10019.51,0
6146030,16:04:00,16:04:00,2600,42,,,,10164.65,
6146030,16:06:07,16:06:07,2602,43,,,,10498.01,0
6146030,16:07:26,16:07:26,2603,44,,,,10689.86,0
6146030,16:09:42,16:09:42,4402,45,,,,10991.67,0
6146030,16:11:01,16:11:01,4403,46,,,,11222.04,0
6146030,16:12:07,16:12:07,4404,47,,,,11410.55,0
6146030,16:13:18,16:13:18,4405,48,,,,11574.95,0
6146030,16:14:19,16:14:19,4406,49,,,,11700.51,0
6146030,16:16:00,16:16:00,4407,50,,,,11997.66,0
6146030,16:17:28,16:17:28,9136,51,,,,12251.36,0
6146030,16:19:23,16:19:23,461,52,,,,12446.42,0
6146030,16:21:08,16:21:08,462,53,,,,12672.72,0
6146030,16:22:32,16:22:32,463,54,,,,12908.71,0
6146030,16:24:00,16:24:00,1823,55,,1,,13116.77,
6146040,15:16:00,15:16:00,10017,1,,,1,0,
6146040,15:17:49,15:17:49,200,2,,,,900.07,0
6146040,15:18:34,15:18:34,3633,3,,,,1240.12,0
6146040,15:19:03,15:19:03,3634,4,,,,1450.45,0
6146040,15:19:32,15:19:32,3635,5,,,,1675.61,0
6146040,15:20:30,15:20:30,9021,6,,,,2025.3,0
6146040,15:21:00,15:21:00,9855,7,,,,2284.79,
6146040,15:21:27,15:21:27,695,8,,,,2404.93,0
6146040,15:22:40,15:22:40,3639,9,,,,2682.25,0
6146040,15:23:45,15:23:45,3640,10,,,,2851.33,0
6146040,15:24:49,15:24:49,9852,11,,,,3108.23,0
6146040,15:25:59,15:25:59,9850,12,,,,3471.71,0
6146040,15:26:48,15:26:48,3651,13,,,,3681.16,0
6146040,15:27:31,15:27:31,3652,14,,,,3852.74,0
6146040,15:28:10,15:28:10,3653,15,,,,4002.68,0
6146040,15:28:47,15:28:47,3654,16,,,,4138.78,0
6146040,15:29:39,15:29:39,3655,17,,,,4377.43,0
6146040,15:30:28,15:30:28,3656,18,,,,4583.29,0
6146040,15:31:14,15:31:14,3657,19,,,,4750.15,0
6146040,15:32:00,15:32:00,3658,20,,,,4975.17,
6146040,15:32:30,15:32:30,3659,21,,,,5060.39,0
6146040,15:35:34,15:35:34,1239,22,,,,5569.23,0
6146040,15:36:32,15:36:32,8640,23,,,,5751.24,0
6146040,15:37:22,15:37:22,8669,24,,,,5918.02,0
6146040,15:38:31,15:38:31,1242,25,,,,6105.91,0
6146040,15:39:51,15:39:51,1244,26,,,,6392.21,0
6146040,15:41:01,15:41:01,1245,27,,,,6633.45,0
6146040,15:42:13,15:42:13,1246,28,,,,6885.88,0
6146040,15:43:00,15:43:00,9833,29,,,,7035.64,
6146040,15:47:07,15:47:07,2658,30,,,,7688.3,0
6146040,15:48:14,15:48:14,4392,31,,,,7869.85,0
6146040,15:49:44,15:49:44,4393,32,,,,8152.96,0
6146040,15:50:39,15:50:39,4394,33,,,,8286.98,0
6146040,15:51:30,15:51:30,4395,34,,,,8416.78,0
6146040,15:52:56,15:52:56,4396,35,,,,8631.55,0
6146040,15:53:55,15:53:55,4397,36,,,,8830.85,0
6146040,15:54:38,15:54:38,4398,37,,,,8941.64,0
6146040,15:55:17,15:55:17,4399,38,,,,9028.14,0
6146040,15:59:52,15:59:52,4400,39,,,,9512.29,0
6146040,16:01:22,16:01:22,4401,40,,,,9730.76,0
6146040,16:03:12,16:03:12,9455,41,,,,10019.51,0
6146040,16:04:00,16:04:00,2600,42,,,,10164.65,
6146040,16:06:07,16:06:07,2602,43,,,,10498.01,0
6146040,16:07:26,16:07:26,2603,44,,,,10689.86,0
6146040,16:09:42,16:09:42,4402,45,,,,10991.67,0
6146040,16:11:01,16:11:01,4403,46,,,,11222.04,0
6146040,16:12:07,16:12:07,4404,47,,,,11410.55,0
6146040,16:13:18,16:13:18,4405,48,,,,11574.95,0
6146040,16:14:19,16:14:19,4406,49,,,,11700.51,0
6146040,16:16:00,16:16:00,4407,50,,,,11997.66,0
6146040,16:17:28,16:17:28,9136,51,,,,12251.36,0
6146040,16:19:23,16:19:23,461,52,,,,12446.42,0
6146040,16:21:08,16:21:08,462,53,,,,12672.72,0
6146040,16:22:32,16:22:32,463,54,,,,12908.71,0
6146040,16:24:00,16:24:00,1823,55,,1,,13116.77,
6146050,15:16:00,15:16:00,10017,1,,,1,0,
6146050,15:17:49,15:17:49,200,2,,,,900.07,0
6146050,15:18:34,15:18:34,3633,3,,,,1240.12,0
6146050,15:19:03,15:19:03,3634,4,,,,1450.45,0
6146050,15:19:32,15:19:32,3635,5,,,,1675.61,0
6146050,15:20:30,15:20:30,9021,6,,,,2025.3,0
6146050,15:21:00,15:21:00,9855,7,,,,2284.79,
6146050,15:21:27,15:21:27,695,8,,,,2404.93,0
6146050,15:22:40,15:22:40,3639,9,,,,2682.25,0
6146050,15:23:45,15:23:45,3640,10,,,,2851.33,0
6146050,15:24:49,15:24:49,9852,11,,,,3108.23,0
6146050,15:25:59,15:25:59,9850,12,,,,3471.71,0
6146050,15:26:48,15:26:48,3651,13,,,,3681.16,0
6146050,15:27:31,15:27:31,3652,14,,,,3852.74,0
6146050,15:28:10,15:28:10,3653,15,,,,4002.68,0
6146050,15:28:47,15:28:47,3654,16,,,,4138.78,0
6146050,15:29:39,15:29:39,3655,17,,,,4377.43,0
6146050,15:30:28,15:30:28,3656,18,,,,4583.29,0
6146050,15:31:14,15:31:14,3657,19,,,,4750.15,0
6146050,15:32:00,15:32:00,3658,20,,,,4975.17,
6146050,15:32:30,15:32:30,3659,21,,,,5060.39,0
6146050,15:35:34,15:35:34,1239,22,,,,5569.23,0
6146050,15:36:32,15:36:32,8640,23,,,,5751.24,0
6146050,15:37:22,15:37:22,8669,24,,,,5918.02,0
6146050,15:38:31,15:38:31,1242,25,,,,6105.91,0
6146050,15:39:51,15:39:51,1244,26,,,,6392.21,0
6146050,15:41:01,15:41:01,1245,27,,,,6633.45,0
6146050,15:42:13,15:42:13,1246,28,,,,6885.88,0
6146050,15:43:00,15:43:00,9833,29,,,,7035.64,
6146050,15:47:07,15:47:07,2658,30,,,,7688.3,0
6146050,15:48:14,15:48:14,4392,31,,,,7869.85,0
6146050,15:49:44,15:49:44,4393,32,,,,8152.96,0
6146050,15:50:39,15:50:39,4394,33,,,,8286.98,0
6146050,15:51:30,15:51:30,4395,34,,,,8416.78,0
6146050,15:52:56,15:52:56,4396,35,,,,8631.55,0
6146050,15:53:55,15:53:55,4397,36,,,,8830.85,0
6146050,15:54:38,15:54:38,4398,37,,,,8941.64,0
6146050,15:55:17,15:55:17,4399,38,,,,9028.14,0
6146050,15:59:52,15:59:52,4400,39,,,,9512.29,0
6146050,16:01:22,16:01:22,4401,40,,,,9730.76,0
6146050,16:03:12,16:03:12,9455,41,,,,10019.51,0
6146050,16:04:00,16:04:00,2600,42,,,,10164.65,
6146050,16:06:07,16:06:07,2602,43,,,,10498.01,0
6146050,16:07:26,16:07:26,2603,44,,,,10689.86,0
6146050,16:09:42,16:09:42,4402,45,,,,10991.67,0
6146050,16:11:01,16:11:01,4403,46,,,,11222.04,0
6146050,16:12:07,16:12:07,4404,47,,,,11410.55,0
6146050,16:13:18,16:13:18,4405,48,,,,11574.95,0
6146050,16:14:19,16:14:19,4406,49,,,,11700.51,0
6146050,16:16:00,16:16:00,4407,50,,,,11997.66,0
6146050,16:17:28,16:17:28,9136,51,,,,12251.36,0
6146050,16:19:23,16:19:23,461,52,,,,12446.42,0
6146050,16:21:08,16:21:08,462,53,,,,12672.72,0
6146050,16:22:32,16:22:32,463,54,,,,12908.71,0
6146050,16:24:00,16:24:00,1823,55,,1,,13116.77,
6146060,15:16:00,15:16:00,10017,1,,,1,0,
6146060,15:17:49,15:17:49,200,2,,,,900.07,0
6146060,15:18:34,15:18:34,3633,3,,,,1240.12,0
6146060,15:19:03,15:19:03,3634,4,,,,1450.45,0
6146060,15:19:32,15:19:32,3635,5,,,,1675.61,0
6146060,15:20:30,15:20:30,9021,6,,,,2025.3,0
6146060,15:21:00,15:21:00,9855,7,,,,2284.79,
6146060,15:21:27,15:21:27,695,8,,,,2404.93,0
6146060,15:22:40,15:22:40,3639,9,,,,2682.25,0
6146060,15:23:45,15:23:45,3640,10,,,,2851.33,0
6146060,15:24:49,15:24:49,9852,11,,,,3108.23,0
6146060,15:25:59,15:25:59,9850,12,,,,3471.71,0
6146060,15:26:48,15:26:48,3651,13,,,,3681.16,0
6146060,15:27:31,15:27:31,3652,14,,,,3852.74,0
6146060,15:28:10,15:28:10,3653,15,,,,4002.68,0
6146060,15:28:47,15:28:47,3654,16,,,,4138.78,0
6146060,15:29:39,15:29:39,3655,17,,,,4377.43,0
6146060,15:30:28,15:30:28,3656,18,,,,4583.29,0
6146060,15:31:14,15:31:14,3657,19,,,,4750.15,0
6146060,15:32:00,15:32:00,3658,20,,,,4975.17,
6146060,15:32:30,15:32:30,3659,21,,,,5060.39,0
6146060,15:35:34,15:35:34,1239,22,,,,5569.23,0
6146060,15:36:32,15:36:32,8640,23,,,,5751.24,0
6146060,15:37:22,15:37:22,8669,24,,,,5918.02,0
6146060,15:38:31,15:38:31,1242,25,,,,6105.91,0
6146060,15:39:51,15:39:51,1244,26,,,,6392.21,0
6146060,15:41:01,15:41:01,1245,27,,,,6633.45,0
6146060,15:42:13,15:42:13,1246,28,,,,6885.88,0
6146060,15:43:00,15:43:00,9833,29,,,,7035.64,
6146060,15:47:07,15:47:07,2658,30,,,,7688.3,0
6146060,15:48:14,15:48:14,4392,31,,,,7869.85,0
6146060,15:49:44,15:49:44,4393,32,,,,8152.96,0
6146060,15:50:39,15:50:39,4394,33,,,,8286.98,0
6146060,15:51:30,15:51:30,4395,34,,,,8416.78,0
6146060,15:52:56,15:52:56,4396,35,,,,8631.55,0
6146060,15:53:55,15:53:55,4397,36,,,,8830.85,0
6146060,15:54:38,15:54:38,4398,37,,,,8941.64,0
6146060,15:55:17,15:55:17,4399,38,,,,9028.14,0
6146060,15:59:52,15:59:52,4400,39,,,,9512.29,0
6146060,16:01:22,16:01:22,4401,40,,,,9730.76,0
6146060,16:03:12,16:03:12,9455,41,,,,10019.51,0
6146060,16:04:00,16:04:00,2600,42,,,,10164.65,
6146060,16:06:07,16:06:07,2602,43,,,,10498.01,0
6146060,16:07:26,16:07:26,2603,44,,,,10689.86,0
6146060,16:09:42,16:09:42,4402,45,,,,10991.67,0
6146060,16:11:01,16:11:01,4403,46,,,,11222.04,0
6146060,16:12:07,16:12:07,4404,47,,,,11410.55,0
6146060,16:13:18,16:13:18,4405,48,,,,11574.95,0
6146060,16:14:19,16:14:19,4406,49,,,,11700.51,0
6146060,16:16:00,16:16:00,4407,50,,,,11997.66,0
6146060,16:17:28,16:17:28,9136,51,,,,12251.36,0
6146060,16:19:23,16:19:23,461,52,,,,12446.42,0
6146060,16:21:08,16:21:08,462,53,,,,12672.72,0
6146060,16:22:32,16:22:32,463,54,,,,12908.71,0
6146060,16:24:00,16:24:00,1823,55,,1,,13116.77,
6176020,15:49:00,15:49:00,10017,1,,,1,0,
6176020,15:50:49,15:50:49,200,2,,,,900.07,0
6176020,15:51:34,15:51:34,3633,3,,,,1240.12,0
6176020,15:52:03,15:52:03,3634,4,,,,1450.45,0
6176020,15:52:32,15:52:32,3635,5,,,,1675.61,0
6176020,15:53:30,15:53:30,9021,6,,,,2025.3,0
6176020,15:54:00,15:54:00,9855,7,,,,2284.79,
6176020,15:54:27,15:54:27,695,8,,,,2404.93,0
6176020,15:55:40,15:55:40,3639,9,,,,2682.25,0
6176020,15:56:45,15:56:45,3640,10,,,,2851.33,0
6176020,15:57:49,15:57:49,9852,11,,,,3108.23,0
6176020,15:58:59,15:58:59,9850,12,,,,3471.71,0
6176020,15:59:48,15:59:48,3651,13,,,,3681.16,0
6176020,16:00:31,16:00:31,3652,14,,,,3852.74,0
6176020,16:01:10,16:01:10,3653,15,,,,4002.68,0
6176020,16:01:47,16:01:47,3654,16,,,,4138.78,0
6176020,16:02:39,16:02:39,3655,17,,,,4377.43,0
6176020,16:03:28,16:03:28,3656,18,,,,4583.29,0
6176020,16:04:14,16:04:14,3657,19,,,,4750.15,0
6176020,16:05:00,16:05:00,3658,20,,,,4975.17,
6176020,16:05:30,16:05:30,3659,21,,,,5060.39,0
6176020,16:08:34,16:08:34,1239,22,,,,5569.23,0
6176020,16:09:32,16:09:32,8640,23,,,,5751.24,0
6176020,16:10:22,16:10:22,8669,24,,,,5918.02,0
6176020,16:11:31,16:11:31,1242,25,,,,6105.91,0
6176020,16:12:51,16:12:51,1244,26,,,,6392.21,0
6176020,16:14:01,16:14:01,1245,27,,,,6633.45,0
6176020,16:15:13,16:15:13,1246,28,,,,6885.88,0
6176020,16:16:00,16:16:00,9833,29,,,,7035.64,
6176020,16:20:07,16:20:07,2658,30,,,,7688.3,0
6176020,16:21:14,16:21:14,4392,31,,,,7869.85,0
6176020,16:22:44,16:22:44,4393,32,,,,8152.96,0
6176020,16:23:39,16:23:39,4394,33,,,,8286.98,0
6176020,16:24:30,16:24:30,4395,34,,,,8416.78,0
6176020,16:25:56,16:25:56,4396,35,,,,8631.55,0
6176020,16:26:55,16:26:55,4397,36,,,,8830.85,0
6176020,16:27:38,16:27:38,4398,37,,,,8941.64,0
6176020,16:28:17,16:28:17,4399,38,,,,9028.14,0
6176020,16:32:52,16:32:52,4400,39,,,,9512.29,0
6176020,16:34:22,16:34:22,4401,40,,,,9730.76,0
6176020,16:36:12,16:36:12,9455,41,,,,10019.51,0
6176020,16:37:00,16:37:00,2600,42,,,,10164.65,
6176020,16:39:07,16:39:07,2602,43,,,,10498.01,0
6176020,16:40:26,16:40:26,2603,44,,,,10689.86,0
6176020,16:42:42,16:42:42,4402,45,,,,10991.67,0
6176020,16:44:01,16:44:01,4403,46,,,,11222.04,0
6176020,16:45:07,16:45:07,4404,47,,,,11410.55,0
6176020,16:46:18,16:46:18,4405,48,,,,11574.95,0
6176020,16:47:19,16:47:19,4406,49,,,,11700.51,0
6176020,16:49:00,16:49:00,4407,50,,,,11997.66,0
6176020,16:50:28,16:50:28,9136,51,,,,12251.36,0
6176020,16:52:23,16:52:23,461,52,,,,12446.42,0
6176020,16:54:08,16:54:08,462,53,,,,12672.72,0
6176020,16:55:32,16:55:32,463,54,,,,12908.71,0
6176020,16:57:00,16:57:00,1823,55,,1,,13116.77,
6176030,15:49:00,15:49:00,10017,1,,,1,0,
6176030,15:50:49,15:50:49,200,2,,,,900.07,0
6176030,15:51:34,15:51:34,3633,3,,,,1240.12,0
6176030,15:52:03,15:52:03,3634,4,,,,1450.45,0
6176030,15:52:32,15:52:32,3635,5,,,,1675.61,0
6176030,15:53:30,15:53:30,9021,6,,,,2025.3,0
6176030,15:54:00,15:54:00,9855,7,,,,2284.79,
6176030,15:54:27,15:54:27,695,8,,,,2404.93,0
6176030,15:55:40,15:55:40,3639,9,,,,2682.25,0
6176030,15:56:45,15:56:45,3640,10,,,,2851.33,0
6176030,15:57:49,15:57:49,9852,11,,,,3108.23,0
6176030,15:58:59,15:58:59,9850,12,,,,3471.71,0
6176030,15:59:48,15:59:48,3651,13,,,,3681.16,0
6176030,16:00:31,16:00:31,3652,14,,,,3852.74,0
6176030,16:01:10,16:01:10,3653,15,,,,4002.68,0
6176030,16:01:47,16:01:47,3654,16,,,,4138.78,0
6176030,16:02:39,16:02:39,3655,17,,,,4377.43,0
6176030,16:03:28,16:03:28,3656,18,,,,4583.29,0
6176030,16:04:14,16:04:14,3657,19,,,,4750.15,0
6176030,16:05:00,16:05:00,3658,20,,,,4975.17,
6176030,16:05:30,16:05:30,3659,21,,,,5060.39,0
6176030,16:08:34,16:08:34,1239,22,,,,5569.23,0
6176030,16:09:32,16:09:32,8640,23,,,,5751.24,0
6176030,16:10:22,16:10:22,8669,24,,,,5918.02,0
6176030,16:11:31,16:11:31,1242,25,,,,6105.91,0
6176030,16:12:51,16:12:51,1244,26,,,,6392.21,0
6176030,16:14:01,16:14:01,1245,27,,,,6633.45,0
6176030,16:15:13,16:15:13,1246,28,,,,6885.88,0
6176030,16:16:00,16:16:00,9833,29,,,,7035.64,
6176030,16:20:07,16:20:07,2658,30,,,,7688.3,0
6176030,16:21:14,16:21:14,4392,31,,,,7869.85,0
6176030,16:22:44,16:22:44,4393,32,,,,8152.96,0
6176030,16:23:39,16:23:39,4394,33,,,,8286.98,0
6176030,16:24:30,16:24:30,4395,34,,,,8416.78,0
6176030,16:25:56,16:25:56,4396,35,,,,8631.55,0
6176030,16:26:55,16:26:55,4397,36,,,,8830.85,0
6176030,16:27:38,16:27:38,4398,37,,,,8941.64,0
6176030,16:28:17,16:28:17,4399,38,,,,9028.14,0
6176030,16:32:52,16:32:52,4400,39,,,,9512.29,0
6176030,16:34:22,16:34:22,4401,40,,,,9730.76,0
6176030,16:36:12,16:36:12,9455,41,,,,10019.51,0
6176030,16:37:00,16:37:00,2600,42,,,,10164.65,
6176030,16:39:07,16:39:07,2602,43,,,,10498.01,0
6176030,16:40:26,16:40:26,2603,44,,,,10689.86,0
6176030,16:42:42,16:42:42,4402,45,,,,10991.67,0
6176030,16:44:01,16:44:01,4403,46,,,,11222.04,0
6176030,16:45:07,16:45:07,4404,47,,,,11410.55,0
6176030,16:46:18,16:46:18,4405,48,,,,11574.95,0
6176030,16:47:19,16:47:19,4406,49,,,,11700.51,0
6176030,16:49:00,16:49:00,4407,50,,,,11997.66,0
6176030,16:50:28,16:50:28,9136,51,,,,12251.36,0
6176030,16:52:23,16:52:23,461,52,,,,12446.42,0
6176030,16:54:08,16:54:08,462,53,,,,12672.72,0
6176030,16:55:32,16:55:32,463,54,,,,12908.71,0
6176030,16:57:00,16:57:00,1823,55,,1,,13116.77,
6176040,15:49:00,15:49:00,10017,1,,,1,0,
6176040,15:50:49,15:50:49,200,2,,,,900.07,0
6176040,15:51:34,15:51:34,3633,3,,,,1240.12,0
6176040,15:52:03,15:52:03,3634,4,,,,1450.45,0
6176040,15:52:32,15:52:32,3635,5,,,,1675.61,0
6176040,15:53:30,15:53:30,9021,6,,,,2025.3,0
6176040,15:54:00,15:54:00,9855,7,,,,2284.79,
6176040,15:54:27,15:54:27,695,8,,,,2404.93,0
6176040,15:55:40,15:55:40,3639,9,,,,2682.25,0
6176040,15:56:45,15:56:45,3640,10,,,,2851.33,0
6176040,15:57:49,15:57:49,9852,11,,,,3108.23,0
6176040,15:58:59,15:58:59,9850,12,,,,3471.71,0
6176040,15:59:48,15:59:48,3651,13,,,,3681.16,0
6176040,16:00:31,16:00:31,3652,14,,,,3852.74,0
6176040,16:01:10,16:01:10,3653,15,,,,4002.68,0
6176040,16:01:47,16:01:47,3654,16,,,,4138.78,0
6176040,16:02:39,16:02:39,3655,17,,,,4377.43,0
6176040,16:03:28,16:03:28,3656,18,,,,4583.29,0
6176040,16:04:14,16:04:14,3657,19,,,,4750.15,0
6176040,16:05:00,16:05:00,3658,20,,,,4975.17,
6176040,16:05:30,16:05:30,3659,21,,,,5060.39,0
6176040,16:08:34,16:08:34,1239,22,,,,5569.23,0
6176040,16:09:32,16:09:32,8640,23,,,,5751.24,0
6176040,16:10:22,16:10:22,8669,24,,,,5918.02,0
6176040,16:11:31,16:11:31,1242,25,,,,6105.91,0
6176040,16:12:51,16:12:51,1244,26,,,,6392.21,0
6176040,16:14:01,16:14:01,1245,27,,,,6633.45,0
6176040,16:15:13,16:15:13,1246,28,,,,6885.88,0
6176040,16:16:00,16:16:00,9833,29,,,,7035.64,
6176040,16:20:07,16:20:07,2658,30,,,,7688.3,0
6176040,16:21:14,16:21:14,4392,31,,,,7869.85,0
6176040,16:22:44,16:22:44,4393,32,,,,8152.96,0
6176040,16:23:39,16:23:39,4394,33,,,,8286.98,0
6176040,16:24:30,16:24:30,4395,34,,,,8416.78,0
6176040,16:25:56,16:25:56,4396,35,,,,8631.55,0
6176040,16:26:55,16:26:55,4397,36,,,,8830.85,0
6176040,16:27:38,16:27:38,4398,37,,,,8941.64,0
6176040,16:28:17,16:28:17,4399,38,,,,9028.14,0
6176040,16:32:52,16:32:52,4400,39,,,,9512.29,0
6176040,16:34:22,16:34:22,4401,40,,,,9730.76,0
6176040,16:36:12,16:36:12,9455,41,,,,10019.51,0
6176040,16:37:00,16:37:00,2600,42,,,,10164.65,
6176040,16:39:07,16:39:07,2602,43,,,,10498.01,0
6176040,16:40:26,16:40:26,2603,44,,,,10689.86,0
6176040,16:42:42,16:42:42,4402,45,,,,10991.67,0
6176040,16:44:01,16:44:01,4403,46,,,,11222.04,0
6176040,16:45:07,16:45:07,4404,47,,,,11410.55,0
6176040,16:46:18,16:46:18,4405,48,,,,11574.95,0
6176040,16:47:19,16:47:19,4406,49,,,,11700.51,0
6176040,16:49:00,16:49:00,4407,50,,,,11997.66,0
6176040,16:50:28,16:50:28,9136,51,,,,12251.36,0
6176040,16:52:23,16:52:23,461,52,,,,12446.42,0
6176040,16:54:08,16:54:08,462,53,,,,12672.72,0
6176040,16:55:32,16:55:32,463,54,,,,12908.71,0
6176040,16:57:00,16:57:00,1823,55,,1,,13116.77,
6176050,15:49:00,15:49:00,10017,1,,,1,0,
6176050,15:50:49,15:50:49,200,2,,,,900.07,0
6176050,15:51:34,15:51:34,3633,3,,,,1240.12,0
6176050,15:52:03,15:52:03,3634,4,,,,1450.45,0
6176050,15:52:32,15:52:32,3635,5,,,,1675.61,0
6176050,15:53:30,15:53:30,9021,6,,,,2025.3,0
6176050,15:54:00,15:54:00,9855,7,,,,2284.79,
6176050,15:54:27,15:54:27,695,8,,,,2404.93,0
6176050,15:55:40,15:55:40,3639,9,,,,2682.25,0
6176050,15:56:45,15:56:45,3640,10,,,,2851.33,0
6176050,15:57:49,15:57:49,9852,11,,,,3108.23,0
6176050,15:58:59,15:58:59,9850,12,,,,3471.71,0
6176050,15:59:48,15:59:48,3651,13,,,,3681.16,0
6176050,16:00:31,16:00:31,3652,14,,,,3852.74,0
6176050,16:01:10,16:01:10,3653,15,,,,4002.68,0
6176050,16:01:47,16:01:47,3654,16,,,,4138.78,0
6176050,16:02:39,16:02:39,3655,17,,,,4377.43,0
6176050,16:03:28,16:03:28,3656,18,,,,4583.29,0
6176050,16:04:14,16:04:14,3657,19,,,,4750.15,0
6176050,16:05:00,16:05:00,3658,20,,,,4975.17,
6176050,16:05:30,16:05:30,3659,21,,,,5060.39,0
6176050,16:08:34,16:08:34,1239,22,,,,5569.23,0
6176050,16:09:32,16:09:32,8640,23,,,,5751.24,0
6176050,16:10:22,16:10:22,8669,24,,,,5918.02,0
6176050,16:11:31,16:11:31,1242,25,,,,6105.91,0
6176050,16:12:51,16:12:51,1244,26,,,,6392.21,0
6176050,16:14:01,16:14:01,1245,27,,,,6633.45,0
6176050,16:15:13,16:15:13,1246,28,,,,6885.88,0
6176050,16:16:00,16:16:00,9833,29,,,,7035.64,
6176050,16:20:07,16:20:07,2658,30,,,,7688.3,0
6176050,16:21:14,16:21:14,4392,31,,,,7869.85,0
6176050,16:22:44,16:22:44,4393,32,,,,8152.96,0
6176050,16:23:39,16:23:39,4394,33,,,,8286.98,0
6176050,16:24:30,16:24:30,4395,34,,,,8416.78,0
6176050,16:25:56,16:25:56,4396,35,,,,8631.55,0
6176050,16:26:55,16:26:55,4397,36,,,,8830.85,0
6176050,16:27:38,16:27:38,4398,37,,,,8941.64,0
6176050,16:28:17,16:28:17,4399,38,,,,9028.14,0
6176050,16:32:52,16:32:52,4400,39,,,,9512.29,0
6176050,16:34:22,16:34:22,4401,40,,,,9730.76,0
6176050,16:36:12,16:36:12,9455,41,,,,10019.51,0
6176050,16:37:00,16:37:00,2600,42,,,,10164.65,
6176050,16:39:07,16:39:07,2602,43,,,,10498.01,0
6176050,16:40:26,16:40:26,2603,44,,,,10689.86,0
6176050,16:42:42,16:42:42,4402,45,,,,10991.67,0
6176050,16:44:01,16:44:01,4403,46,,,,11222.04,0
6176050,16:45:07,16:45:07,4404,47,,,,11410.55,0
6176050,16:46:18,16:46:18,4405,48,,,,11574.95,0
6176050,16:47:19,16:47:19,4406,49,,,,11700.51,0
6176050,16:49:00,16:49:00,4407,50,,,,11997.66,0
6176050,16:50:28,16:50:28,9136,51,,,,12251.36,0
6176050,16:52:23,16:52:23,461,52,,,,12446.42,0
6176050,16:54:08,16:54:08,462,53,,,,12672.72,0
6176050,16:55:32,16:55:32,463,54,,,,12908.71,0
6176050,16:57:00,16:57:00,1823,55,,1,,13116.77,
6176060,15:49:00,15:49:00,10017,1,,,1,0,
6176060,15:50:49,15:50:49,200,2,,,,900.07,0
6176060,15:51:34,15:51:34,3633,3,,,,1240.12,0
6176060,15:52:03,15:52:03,3634,4,,,,1450.45,0
6176060,15:52:32,15:52:32,3635,5,,,,1675.61,0
6176060,15:53:30,15:53:30,9021,6,,,,2025.3,0
6176060,15:54:00,15:54:00,9855,7,,,,2284.79,
6176060,15:54:27,15:54:27,695,8,,,,2404.93,0
6176060,15:55:40,15:55:40,3639,9,,,,2682.25,0
6176060,15:56:45,15:56:45,3640,10,,,,2851.33,0
6176060,15:57:49,15:57:49,9852,11,,,,3108.23,0
6176060,15:58:59,15:58:59,9850,12,,,,3471.71,0
6176060,15:59:48,15:59:48,3651,13,,,,3681.16,0
6176060,16:00:31,16:00:31,3652,14,,,,3852.74,0
6176060,16:01:10,16:01:10,3653,15,,,,4002.68,0
6176060,16:01:47,16:01:47,3654,16,,,,4138.78,0
6176060,16:02:39,16:02:39,3655,17,,,,4377.43,0
6176060,16:03:28,16:03:28,3656,18,,,,4583.29,0
6176060,16:04:14,16:04:14,3657,19,,,,4750.15,0
6176060,16:05:00,16:05:00,3658,20,,,,4975.17,
6176060,16:05:30,16:05:30,3659,21,,,,5060.39,0
6176060,16:08:34,16:08:34,1239,22,,,,5569.23,0
6176060,16:09:32,16:09:32,8640,23,,,,5751.24,0
6176060,16:10:22,16:10:22,8669,24,,,,5918.02,0
6176060,16:11:31,16:11:31,1242,25,,,,6105.91,0
6176060,16:12:51,16:12:51,1244,26,,,,6392.21,0
6176060,16:14:01,16:14:01,1245,27,,,,6633.45,0
6176060,16:15:13,16:15:13,1246,28,,,,6885.88,0
6176060,16:16:00,16:16:00,9833,29,,,,7035.64,
6176060,16:20:07,16:20:07,2658,30,,,,7688.3,0
6176060,16:21:14,16:21:14,4392,31,,,,7869.85,0
6176060,16:22:44,16:22:44,4393,32,,,,8152.96,0
6176060,16:23:39,16:23:39,4394,33,,,,8286.98,0
6176060,16:24:30,16:24:30,4395,34,,,,8416.78,0
6176060,16:25:56,16:25:56,4396,35,,,,8631.55,0
6176060,16:26:55,16:26:55,4397,36,,,,8830.85,0
6176060,16:27:38,16:27:38,4398,37,,,,8941.64,0
6176060,16:28:17,16:28:17,4399,38,,,,9028.14,0
6176060,16:32:52,16:32:52,4400,39,,,,9512.29,0
6176060,16:34:22,16:34:22,4401,40,,,,9730.76,0
6176060,16:36:12,16:36:12,9455,41,,,,10019.51,0
6176060,16:37:00,16:37:00,2600,42,,,,10164.65,
6176060,16:39:07,16:39:07,2602,43,,,,10498.01,0
6176060,16:40:26,16:40:26,2603,44,,,,10689.86,0
6176060,16:42:42,16:42:42,4402,45,,,,10991.67,0
6176060,16:44:01,16:44:01,4403,46,,,,11222.04,0
6176060,16:45:07,16:45:07,4404,47,,,,11410.55,0
6176060,16:46:18,16:46:18,4405,48,,,,11574.95,0
6176060,16:47:19,16:47:19,4406,49,,,,11700.51,0
6176060,16:49:00,16:49:00,4407,50,,,,11997.66,0
6176060,16:50:28,16:50:28,9136,51,,,,12251.36,0
6176060,16:52:23,16:52:23,461,52,,,,12446.42,0
6176060,16:54:08,16:54:08,462,53,,,,12672.72,0
6176060,16:55:32,16:55:32,463,54,,,,12908.71,0
6176060,16:57:00,16:57:00,1823,55,,1,,13116.77,
6188020,06:19:00,06:19:00,10017,1,,,1,0,
6188020,06:20:49,06:20:49,200,2,,,,900.07,0
6188020,06:21:34,06:21:34,3633,3,,,,1240.12,0
6188020,06:22:03,06:22:03,3634,4,,,,1450.45,0
6188020,06:22:32,06:22:32,3635,5,,,,1675.61,0
6188020,06:23:30,06:23:30,9021,6,,,,2025.3,0
6188020,06:24:00,06:24:00,9855,7,,,,2284.79,
6188020,06:24:22,06:24:22,695,8,,,,2404.93,0
6188020,06:25:22,06:25:22,3639,9,,,,2682.25,0
6188020,06:26:15,06:26:15,3640,10,,,,2851.33,0
6188020,06:27:07,06:27:07,9852,11,,,,3108.23,0
6188020,06:28:05,06:28:05,9850,12,,,,3471.71,0
6188020,06:28:45,06:28:45,3651,13,,,,3681.16,0
6188020,06:29:20,06:29:20,3652,14,,,,3852.74,0
6188020,06:29:52,06:29:52,3653,15,,,,4002.68,0
6188020,06:30:22,06:30:22,3654,16,,,,4138.78,0
6188020,06:31:05,06:31:05,3655,17,,,,4377.43,0
6188020,06:31:45,06:31:45,3656,18,,,,4583.29,0
6188020,06:32:22,06:32:22,3657,19,,,,4750.15,0
6188020,06:33:00,06:33:00,3658,20,,,,4975.17,
6188020,06:33:19,06:33:19,3659,21,,,,5060.39,0
6188020,06:35:16,06:35:16,1239,22,,,,5569.23,0
6188020,06:35:53,06:35:53,8640,23,,,,5751.24,0
6188020,06:36:25,06:36:25,8669,24,,,,5918.02,0
6188020,06:37:09,06:37:09,1242,25,,,,6105.91,0
6188020,06:38:00,06:38:00,1244,26,,,,6392.21,0
6188020,06:38:44,06:38:44,1245,27,,,,6633.45,0
6188020,06:39:30,06:39:30,1246,28,,,,6885.88,0
6188020,06:40:00,06:40:00,9833,29,,,,7035.64,
6188020,06:42:56,06:42:56,2658,30,,,,7688.3,0
6188020,06:43:44,06:43:44,4392,31,,,,7869.85,0
6188020,06:44:48,06:44:48,4393,32,,,,8152.96,0
6188020,06:45:28,06:45:28,4394,33,,,,8286.98,0
6188020,06:46:04,06:46:04,4395,34,,,,8416.78,0
6188020,06:47:06,06:47:06,4396,35,,,,8631.55,0
6188020,06:47:48,06:47:48,4397,36,,,,8830.85,0
6188020,06:48:19,06:48:19,4398,37,,,,8941.64,0
6188020,06:48:47,06:48:47,4399,38,,,,9028.14,0
6188020,06:52:03,06:52:03,4400,39,,,,9512.29,0
6188020,06:53:07,06:53:07,4401,40,,,,9730.76,0
6188020,06:54:26,06:54:26,9455,41,,,,10019.51,0
6188020,06:55:00,06:55:00,2600,42,,,,10164.65,
6188020,06:56:29,06:56:29,2602,43,,,,10498.01,0
6188020,06:57:24,06:57:24,2603,44,,,,10689.86,0
6188020,06:59:00,06:59:00,4402,45,,,,10991.67,0
6188020,06:59:55,06:59:55,4403,46,,,,11222.04,0
6188020,07:00:41,07:00:41,4404,47,,,,11410.55,0
6188020,07:01:30,07:01:30,4405,48,,,,11574.95,0
6188020,07:02:13,07:02:13,4406,49,,,,11700.51,0
6188020,07:03:24,07:03:24,4407,50,,,,11997.66,0
6188020,07:04:26,07:04:26,9136,51,,,,12251.36,0
6188020,07:05:46,07:05:46,461,52,,,,12446.42,0
6188020,07:07:00,07:07:00,462,53,,,,12672.72,0
6188020,07:07:58,07:07:58,463,54,,,,12908.71,0
6188020,07:09:00,07:09:00,1823,55,,1,,13116.77,
6188030,06:19:00,06:19:00,10017,1,,,1,0,
6188030,06:20:49,06:20:49,200,2,,,,900.07,0
6188030,06:21:34,06:21:34,3633,3,,,,1240.12,0
6188030,06:22:03,06:22:03,3634,4,,,,1450.45,0
6188030,06:22:32,06:22:32,3635,5,,,,1675.61,0
6188030,06:23:30,06:23:30,9021,6,,,,2025.3,0
6188030,06:24:00,06:24:00,9855,7,,,,2284.79,
6188030,06:24:22,06:24:22,695,8,,,,2404.93,0
6188030,06:25:22,06:25:22,3639,9,,,,2682.25,0
6188030,06:26:15,06:26:15,3640,10,,,,2851.33,0
6188030,06:27:07,06:27:07,9852,11,,,,3108.23,0
6188030,06:28:05,06:28:05,9850,12,,,,3471.71,0
6188030,06:28:45,06:28:45,3651,13,,,,3681.16,0
6188030,06:29:20,06:29:20,3652,14,,,,3852.74,0
6188030,06:29:52,06:29:52,3653,15,,,,4002.68,0
6188030,06:30:22,06:30:22,3654,16,,,,4138.78,0
6188030,06:31:05,06:31:05,3655,17,,,,4377.43,0
6188030,06:31:45,06:31:45,3656,18,,,,4583.29,0
6188030,06:32:22,06:32:22,3657,19,,,,4750.15,0
6188030,06:33:00,06:33:00,3658,20,,,,4975.17,
6188030,06:33:19,06:33:19,3659,21,,,,5060.39,0
6188030,06:35:16,06:35:16,1239,22,,,,5569.23,0
6188030,06:35:53,06:35:53,8640,23,,,,5751.24,0
6188030,06:36:25,06:36:25,8669,24,,,,5918.02,0
6188030,06:37:09,06:37:09,1242,25,,,,6105.91,0
6188030,06:38:00,06:38:00,1244,26,,,,6392.21,0
6188030,06:38:44,06:38:44,1245,27,,,,6633.45,0
6188030,06:39:30,06:39:30,1246,28,,,,6885.88,0
6188030,06:40:00,06:40:00,9833,29,,,,7035.64,
6188030,06:42:56,06:42:56,2658,30,,,,7688.3,0
6188030,06:43:44,06:43:44,4392,31,,,,7869.85,0
6188030,06:44:48,06:44:48,4393,32,,,,8152.96,0
6188030,06:45:28,06:45:28,4394,33,,,,8286.98,0
6188030,06:46:04,06:46:04,4395,34,,,,8416.78,0
6188030,06:47:06,06:47:06,4396,35,,,,8631.55,0
6188030,06:47:48,06:47:48,4397,36,,,,8830.85,0
6188030,06:48:19,06:48:19,4398,37,,,,8941.64,0
6188030,06:48:47,06:48:47,4399,38,,,,9028.14,0
6188030,06:52:03,06:52:03,4400,39,,,,9512.29,0
6188030,06:53:07,06:53:07,4401,40,,,,9730.76,0
6188030,06:54:26,06:54:26,9455,41,,,,10019.51,0
6188030,06:55:00,06:55:00,2600,42,,,,10164.65,
6188030,06:56:29,06:56:29,2602,43,,,,10498.01,0
6188030,06:57:24,06:57:24,2603,44,,,,10689.86,0
6188030,06:59:00,06:59:00,4402,45,,,,10991.67,0
6188030,06:59:55,06:59:55,4403,46,,,,11222.04,0
6188030,07:00:41,07:00:41,4404,47,,,,11410.55,0
6188030,07:01:30,07:01:30,4405,48,,,,11574.95,0
6188030,07:02:13,07:02:13,4406,49,,,,11700.51,0
6188030,07:03:24,07:03:24,4407,50,,,,11997.66,0
6188030,07:04:26,07:04:26,9136,51,,,,12251.36,0
6188030,07:05:46,07:05:46,461,52,,,,12446.42,0
6188030,07:07:00,07:07:00,462,53,,,,12672.72,0
6188030,07:07:58,07:07:58,463,54,,,,12908.71,0
6188030,07:09:00,07:09:00,1823,55,,1,,13116.77,
6188040,06:19:00,06:19:00,10017,1,,,1,0,
6188040,06:20:49,06:20:49,200,2,,,,900.07,0
6188040,06:21:34,06:21:34,3633,3,,,,1240.12,0
6188040,06:22:03,06:22:03,3634,4,,,,1450.45,0
6188040,06:22:32,06:22:32,3635,5,,,,1675.61,0
6188040,06:23:30,06:23:30,9021,6,,,,2025.3,0
6188040,06:24:00,06:24:00,9855,7,,,,2284.79,
6188040,06:24:22,06:24:22,695,8,,,,2404.93,0
6188040,06:25:22,06:25:22,3639,9,,,,2682.25,0
6188040,06:26:15,06:26:15,3640,10,,,,2851.33,0
6188040,06:27:07,06:27:07,9852,11,,,,3108.23,0
6188040,06:28:05,06:28:05,9850,12,,,,3471.71,0
6188040,06:28:45,06:28:45,3651,13,,,,3681.16,0
6188040,06:29:20,06:29:20,3652,14,,,,3852.74,0
6188040,06:29:52,06:29:52,3653,15,,,,4002.68,0
6188040,06:30:22,06:30:22,3654,16,,,,4138.78,0
6188040,06:31:05,06:31:05,3655,17,,,,4377.43,0
6188040,06:31:45,06:31:45,3656,18,,,,4583.29,0
6188040,06:32:22,06:32:22,3657,19,,,,4750.15,0
6188040,06:33:00,06:33:00,3658,20,,,,4975.17,
6188040,06:33:19,06:33:19,3659,21,,,,5060.39,0
6188040,06:35:16,06:35:16,1239,22,,,,5569.23,0
6188040,06:35:53,06:35:53,8640,23,,,,5751.24,0
6188040,06:36:25,06:36:25,8669,24,,,,5918.02,0
6188040,06:37:09,06:37:09,1242,25,,,,6105.91,0
6188040,06:38:00,06:38:00,1244,26,,,,6392.21,0
6188040,06:38:44,06:38:44,1245,27,,,,6633.45,0
6188040,06:39:30,06:39:30,1246,28,,,,6885.88,0
6188040,06:40:00,06:40:00,9833,29,,,,7035.64,
6188040,06:42:56,06:42:56,2658,30,,,,7688.3,0
6188040,06:43:44,06:43:44,4392,31,,,,7869.85,0
6188040,06:44:48,06:44:48,4393,32,,,,8152.96,0
6188040,06:45:28,06:45:28,4394,33,,,,8286.98,0
6188040,06:46:04,06:46:04,4395,34,,,,8416.78,0
6188040,06:47:06,06:47:06,4396,35,,,,8631.55,0
6188040,06:47:48,06:47:48,4397,36,,,,8830.85,0
6188040,06:48:19,06:48:19,4398,37,,,,8941.64,0
6188040,06:48:47,06:48:47,4399,38,,,,9028.14,0
6188040,06:52:03,06:52:03,4400,39,,,,9512.29,0
6188040,06:53:07,06:53:07,4401,40,,,,9730.76,0
6188040,06:54:26,06:54:26,9455,41,,,,10019.51,0
6188040,06:55:00,06:55:00,2600,42,,,,10164.65,
6188040,06:56:29,06:56:29,2602,43,,,,10498.01,0
6188040,06:57:24,06:57:24,2603,44,,,,10689.86,0
6188040,06:59:00,06:59:00,4402,45,,,,10991.67,0
6188040,06:59:55,06:59:55,4403,46,,,,11222.04,0
6188040,07:00:41,07:00:41,4404,47,,,,11410.55,0
6188040,07:01:30,07:01:30,4405,48,,,,11574.95,0
6188040,07:02:13,07:02:13,4406,49,,,,11700.51,0
6188040,07:03:24,07:03:24,4407,50,,,,11997.66,0
6188040,07:04:26,07:04:26,9136,51,,,,12251.36,0
6188040,07:05:46,07:05:46,461,52,,,,12446.42,0
6188040,07:07:00,07:07:00,462,53,,,,12672.72,0
6188040,07:07:58,07:07:58,463,54,,,,12908.71,0
6188040,07:09:00,07:09:00,1823,55,,1,,13116.77,
6188050,06:19:00,06:19:00,10017,1,,,1,0,
6188050,06:20:49,06:20:49,200,2,,,,900.07,0
6188050,06:21:34,06:21:34,3633,3,,,,1240.12,0
6188050,06:22:03,06:22:03,3634,4,,,,1450.45,0
6188050,06:22:32,06:22:32,3635,5,,,,1675.61,0
6188050,06:23:30,06:23:30,9021,6,,,,2025.3,0
6188050,06:24:00,06:24:00,9855,7,,,,2284.79,
6188050,06:24:22,06:24:22,695,8,,,,2404.93,0
6188050,06:25:22,06:25:22,3639,9,,,,2682.25,0
6188050,06:26:15,06:26:15,3640,10,,,,2851.33,0
6188050,06:27:07,06:27:07,9852,11,,,,3108.23,0
6188050,06:28:05,06:28:05,9850,12,,,,3471.71,0
6188050,06:28:45,06:28:45,3651,13,,,,3681.16,0
6188050,06:29:20,06:29:20,3652,14,,,,3852.74,0
6188050,06:29:52,06:29:52,3653,15,,,,4002.68,0
6188050,06:30:22,06:30:22,3654,16,,,,4138.78,0
6188050,06:31:05,06:31:05,3655,17,,,,4377.43,0
6188050,06:31:45,06:31:45,3656,18,,,,4583.29,0
6188050,06:32:22,06:32:22,3657,19,,,,4750.15,0
6188050,06:33:00,06:33:00,3658,20,,,,4975.17,
6188050,06:33:19,06:33:19,3659,21,,,,5060.39,0
6188050,06:35:16,06:35:16,1239,22,,,,5569.23,0
6188050,06:35:53,06:35:53,8640,23,,,,5751.24,0
6188050,06:36:25,06:36:25,8669,24,,,,5918.02,0
6188050,06:37:09,06:37:09,1242,25,,,,6105.91,0
6188050,06:38:00,06:38:00,1244,26,,,,6392.21,0
6188050,06:38:44,06:38:44,1245,27,,,,6633.45,0
6188050,06:39:30,06:39:30,1246,28,,,,6885.88,0
6188050,06:40:00,06:40:00,9833,29,,,,7035.64,
6188050,06:42:56,06:42:56,2658,30,,,,7688.3,0
6188050,06:43:44,06:43:44,4392,31,,,,7869.85,0
6188050,06:44:48,06:44:48,4393,32,,,,8152.96,0
6188050,06:45:28,06:45:28,4394,33,,,,8286.98,0
6188050,06:46:04,06:46:04,4395,34,,,,8416.78,0
6188050,06:47:06,06:47:06,4396,35,,,,8631.55,0
6188050,06:47:48,06:47:48,4397,36,,,,8830.85,0
6188050,06:48:19,06:48:19,4398,37,,,,8941.64,0
6188050,06:48:47,06:48:47,4399,38,,,,9028.14,0
6188050,06:52:03,06:52:03,4400,39,,,,9512.29,0
6188050,06:53:07,06:53:07,4401,40,,,,9730.76,0
6188050,06:54:26,06:54:26,9455,41,,,,10019.51,0
6188050,06:55:00,06:55:00,2600,42,,,,10164.65,
6188050,06:56:29,06:56:29,2602,43,,,,10498.01,0
6188050,06:57:24,06:57:24,2603,44,,,,10689.86,0
6188050,06:59:00,06:59:00,4402,45,,,,10991.67,0
6188050,06:59:55,06:59:55,4403,46,,,,11222.04,0
6188050,07:00:41,07:00:41,4404,47,,,,11410.55,0
6188050,07:01:30,07:01:30,4405,48,,,,11574.95,0
6188050,07:02:13,07:02:13,4406,49,,,,11700.51,0
6188050,07:03:24,07:03:24,4407,50,,,,11997.66,0
6188050,07:04:26,07:04:26,9136,51,,,,12251.36,0
6188050,07:05:46,07:05:46,461,52,,,,12446.42,0
6188050,07:07:00,07:07:00,462,53,,,,12672.72,0
6188050,07:07:58,07:07:58,463,54,,,,12908.71,0
6188050,07:09:00,07:09:00,1823,55,,1,,13116.77,
6188060,06:19:00,06:19:00,10017,1,,,1,0,
6188060,06:20:49,06:20:49,200,2,,,,900.07,0
6188060,06:21:34,06:21:34,3633,3,,,,1240.12,0
6188060,06:22:03,06:22:03,3634,4,,,,1450.45,0
6188060,06:22:32,06:22:32,3635,5,,,,1675.61,0
6188060,06:23:30,06:23:30,9021,6,,,,2025.3,0
6188060,06:24:00,06:24:00,9855,7,,,,2284.79,
6188060,06:24:22,06:24:22,695,8,,,,2404.93,0
6188060,06:25:22,06:25:22,3639,9,,,,2682.25,0
6188060,06:26:15,06:26:15,3640,10,,,,2851.33,0
6188060,06:27:07,06:27:07,9852,11,,,,3108.23,0
6188060,06:28:05,06:28:05,9850,12,,,,3471.71,0
6188060,06:28:45,06:28:45,3651,13,,,,3681.16,0
6188060,06:29:20,06:29:20,3652,14,,,,3852.74,0
6188060,06:29:52,06:29:52,3653,15,,,,4002.68,0
6188060,06:30:22,06:30:22,3654,16,,,,4138.78,0
6188060,06:31:05,06:31:05,3655,17,,,,4377.43,0
6188060,06:31:45,06:31:45,3656,18,,,,4583.29,0
6188060,06:32:22,06:32:22,3657,19,,,,4750.15,0
6188060,06:33:00,06:33:00,3658,20,,,,4975.17,
6188060,06:33:19,06:33:19,3659,21,,,,5060.39,0
6188060,06:35:16,06:35:16,1239,22,,,,5569.23,0
6188060,06:35:53,06:35:53,8640,23,,,,5751.24,0
6188060,06:36:25,06:36:25,8669,24,,,,5918.02,0
6188060,06:37:09,06:37:09,1242,25,,,,6105.91,0
6188060,06:38:00,06:38:00,1244,26,,,,6392.21,0
6188060,06:38:44,06:38:44,1245,27,,,,6633.45,0
6188060,06:39:30,06:39:30,1246,28,,,,6885.88,0
6188060,06:40:00,06:40:00,9833,29,,,,7035.64,
6188060,06:42:56,06:42:56,2658,30,,,,7688.3,0
6188060,06:43:44,06:43:44,4392,31,,,,7869.85,0
6188060,06:44:48,06:44:48,4393,32,,,,8152.96,0
6188060,06:45:28,06:45:28,4394,33,,,,8286.98,0
6188060,06:46:04,06:46:04,4395,34,,,,8416.78,0
6188060,06:47:06,06:47:06,4396,35,,,,8631.55,0
6188060,06:47:48,06:47:48,4397,36,,,,8830.85,0
6188060,06:48:19,06:48:19,4398,37,,,,8941.64,0
6188060,06:48:47,06:48:47,4399,38,,,,9028.14,0
6188060,06:52:03,06:52:03,4400,39,,,,9512.29,0
6188060,06:53:07,06:53:07,4401,40,,,,9730.76,0
6188060,06:54:26,06:54:26,9455,41,,,,10019.51,0
6188060,06:55:00,06:55:00,2600,42,,,,10164.65,
6188060,06:56:29,06:56:29,2602,43,,,,10498.01,0
6188060,06:57:24,06:57:24,2603,44,,,,10689.86,0
6188060,06:59:00,06:59:00,4402,45,,,,10991.67,0
6188060,06:59:55,06:59:55,4403,46,,,,11222.04,0
6188060,07:00:41,07:00:41,4404,47,,,,11410.55,0
6188060,07:01:30,07:01:30,4405,48,,,,11574.95,0
6188060,07:02:13,07:02:13,4406,49,,,,11700.51,0
6188060,07:03:24,07:03:24,4407,50,,,,11997.66,0
6188060,07:04:26,07:04:26,9136,51,,,,12251.36,0
6188060,07:05:46,07:05:46,461,52,,,,12446.42,0
6188060,07:07:00,07:07:00,462,53,,,,12672.72,0
6188060,07:07:58,07:07:58,463,54,,,,12908.71,0
6188060,07:09:00,07:09:00,1823,55,,1,,13116.77,
6468090,20:31:00,20:31:00,10017,1,,,1,0,
6468090,20:32:27,20:32:27,200,2,,,,900.07,0
6468090,20:33:03,20:33:03,3633,3,,,,1240.12,0
6468090,20:33:26,20:33:26,3634,4,,,,1450.45,0
6468090,20:33:50,20:33:50,3635,5,,,,1675.61,0
6468090,20:34:36,20:34:36,9021,6,,,,2025.3,0
6468090,20:35:00,20:35:00,9855,7,,,,2284.79,
6468090,20:35:22,20:35:22,695,8,,,,2404.93,0
6468090,20:36:22,20:36:22,3639,9,,,,2682.25,0
6468090,20:37:15,20:37:15,3640,10,,,,2851.33,0
6468090,20:38:07,20:38:07,9852,11,,,,3108.23,0
6468090,20:39:05,20:39:05,9850,12,,,,3471.71,0
6468090,20:39:45,20:39:45,3651,13,,,,3681.16,0
6468090,20:40:20,20:40:20,3652,14,,,,3852.74,0
6468090,20:40:52,20:40:52,3653,15,,,,4002.68,0
6468090,20:41:22,20:41:22,3654,16,,,,4138.78,0
6468090,20:42:05,20:42:05,3655,17,,,,4377.43,0
6468090,20:42:45,20:42:45,3656,18,,,,4583.29,0
6468090,20:43:22,20:43:22,3657,19,,,,4750.15,0
6468090,20:44:00,20:44:00,3658,20,,,,4975.17,
6468090,20:44:19,20:44:19,3659,21,,,,5060.39,0
6468090,20:46:16,20:46:16,1239,22,,,,5569.23,0
6468090,20:46:53,20:46:53,8640,23,,,,5751.24,0
6468090,20:47:25,20:47:25,8669,24,,,,5918.02,0
6468090,20:48:09,20:48:09,1242,25,,,,6105.91,0
6468090,20:49:00,20:49:00,1244,26,,,,6392.21,0
6468090,20:49:44,20:49:44,1245,27,,,,6633.45,0
6468090,20:50:30,20:50:30,1246,28,,,,6885.88,0
6468090,20:51:00,20:51:00,9833,29,,,,7035.64,
6468090,20:53:33,20:53:33,2658,30,,,,7688.3,0
6468090,20:54:14,20:54:14,4392,31,,,,7869.85,0
6468090,20:55:10,20:55:10,4393,32,,,,8152.96,0
6468090,20:55:44,20:55:44,4394,33,,,,8286.98,0
6468090,20:56:15,20:56:15,4395,34,,,,8416.78,0
6468090,20:57:09,20:57:09,4396,35,,,,8631.55,0
6468090,20:57:45,20:57:45,4397,36,,,,8830.85,0
6468090,20:58:12,20:58:12,4398,37,,,,8941.64,0
6468090,20:58:36,20:58:36,4399,38,,,,9028.14,0
6468090,21:01:26,21:01:26,4400,39,,,,9512.29,0
6468090,21:02:22,21:02:22,4401,40,,,,9730.76,0
6468090,21:03:30,21:03:30,9455,41,,,,10019.51,0
6468090,21:04:00,21:04:00,2600,42,,,,10164.65,
6468090,21:05:03,21:05:03,2602,43,,,,10498.01,0
6468090,21:05:43,21:05:43,2603,44,,,,10689.86,0
6468090,21:06:51,21:06:51,4402,45,,,,10991.67,0
6468090,21:07:30,21:07:30,4403,46,,,,11222.04,0
6468090,21:08:03,21:08:03,4404,47,,,,11410.55,0
6468090,21:08:39,21:08:39,4405,48,,,,11574.95,0
6468090,21:09:09,21:09:09,4406,49,,,,11700.51,0
6468090,21:10:00,21:10:00,4407,50,,,,11997.66,0
6468090,21:10:44,21:10:44,9136,51,,,,12251.36,0
6468090,21:11:41,21:11:41,461,52,,,,12446.42,0
6468090,21:12:34,21:12:34,462,53,,,,12672.72,0
6468090,21:13:16,21:13:16,463,54,,,,12908.71,0
6468090,21:14:00,21:14:00,1823,55,,1,,13116.77,
6520090,11:31:00,11:31:00,10017,1,,,1,0,
6520090,11:32:27,11:32:27,200,2,,,,900.07,0
6520090,11:33:03,11:33:03,3633,3,,,,1240.12,0
6520090,11:33:26,11:33:26,3634,4,,,,1450.45,0
6520090,11:33:50,11:33:50,3635,5,,,,1675.61,0
6520090,11:34:36,11:34:36,9021,6,,,,2025.3,0
6520090,11:35:00,11:35:00,9855,7,,,,2284.79,
6520090,11:35:25,11:35:25,695,8,,,,2404.93,0
6520090,11:36:31,11:36:31,3639,9,,,,2682.25,0
6520090,11:37:30,11:37:30,3640,10,,,,2851.33,0
6520090,11:38:28,11:38:28,9852,11,,,,3108.23,0
6520090,11:39:32,11:39:32,9850,12,,,,3471.71,0
6520090,11:40:16,11:40:16,3651,13,,,,3681.16,0
6520090,11:40:55,11:40:55,3652,14,,,,3852.74,0
6520090,11:41:31,11:41:31,3653,15,,,,4002.68,0
6520090,11:42:05,11:42:05,3654,16,,,,4138.78,0
6520090,11:42:52,11:42:52,3655,17,,,,4377.43,0
6520090,11:43:36,11:43:36,3656,18,,,,4583.29,0
6520090,11:44:18,11:44:18,3657,19,,,,4750.15,0
6520090,11:45:00,11:45:00,3658,20,,,,4975.17,
6520090,11:45:19,11:45:19,3659,21,,,,5060.39,0
6520090,11:47:16,11:47:16,1239,22,,,,5569.23,0
6520090,11:47:53,11:47:53,8640,23,,,,5751.24,0
6520090,11:48:25,11:48:25,8669,24,,,,5918.02,0
6520090,11:49:09,11:49:09,1242,25,,,,6105.91,0
6520090,11:50:00,11:50:00,1244,26,,,,6392.21,0
6520090,11:50:44,11:50:44,1245,27,,,,6633.45,0
6520090,11:51:30,11:51:30,1246,28,,,,6885.88,0
6520090,11:52:00,11:52:00,9833,29,,,,7035.64,
6520090,11:54:21,11:54:21,2658,30,,,,7688.3,0
6520090,11:54:59,11:54:59,4392,31,,,,7869.85,0
6520090,11:55:51,11:55:51,4393,32,,,,8152.96,0
6520090,11:56:22,11:56:22,4394,33,,,,8286.98,0
6520090,11:56:51,11:56:51,4395,34,,,,8416.78,0
6520090,11:57:40,11:57:40,4396,35,,,,8631.55,0
6520090,11:58:14,11:58:14,4397,36,,,,8830.85,0
6520090,11:58:39,11:58:39,4398,37,,,,8941.64,0
6520090,11:59:01,11:59:01,4399,38,,,,9028.14,0
6520090,12:01:38,12:01:38,4400,39,,,,9512.29,0
6520090,12:02:30,12:02:30,4401,40,,,,9730.76,0
6520090,12:03:33,12:03:33,9455,41,,,,10019.51,0
6520090,12:04:00,12:04:00,2600,42,,,,10164.65,
6520090,12:05:16,12:05:16,2602,43,,,,10498.01,0
6520090,12:06:03,12:06:03,2603,44,,,,10689.86,0
6520090,12:07:25,12:07:25,4402,45,,,,10991.67,0
6520090,12:08:13,12:08:13,4403,46,,,,11222.04,0
6520090,12:08:52,12:08:52,4404,47,,,,11410.55,0
6520090,12:09:34,12:09:34,4405,48,,,,11574.95,0
6520090,12:10:11,12:10:11,4406,49,,,,11700.51,0
6520090,12:11:12,12:11:12,4407,50,,,,11997.66,0
6520090,12:12:05,12:12:05,9136,51,,,,12251.36,0
6520090,12:13:13,12:13:13,461,52,,,,12446.42,0
6520090,12:14:17,12:14:17,462,53,,,,12672.72,0
6520090,12:15:07,12:15:07,463,54,,,,12908.71,0
6520090,12:16:00,12:16:00,1823,55,,1,,13116.77,
6921070,18:01:00,18:01:00,10017,1,,,1,0,
6921070,18:02:27,18:02:27,200,2,,,,900.07,0
6921070,18:03:03,18:03:03,3633,3,,,,1240.12,0
6921070,18:03:26,18:03:26,3634,4,,,,1450.45,0
6921070,18:03:50,18:03:50,3635,5,,,,1675.61,0
6921070,18:04:36,18:04:36,9021,6,,,,2025.3,0
6921070,18:05:00,18:05:00,9855,7,,,,2284.79,
6921070,18:05:25,18:05:25,695,8,,,,2404.93,0
6921070,18:06:31,18:06:31,3639,9,,,,2682.25,0
6921070,18:07:30,18:07:30,3640,10,,,,2851.33,0
6921070,18:08:28,18:08:28,9852,11,,,,3108.23,0
6921070,18:09:32,18:09:32,9850,12,,,,3471.71,0
6921070,18:10:16,18:10:16,3651,13,,,,3681.16,0
6921070,18:10:55,18:10:55,3652,14,,,,3852.74,0
6921070,18:11:31,18:11:31,3653,15,,,,4002.68,0
6921070,18:12:05,18:12:05,3654,16,,,,4138.78,0
6921070,18:12:52,18:12:52,3655,17,,,,4377.43,0
6921070,18:13:36,18:13:36,3656,18,,,,4583.29,0
6921070,18:14:18,18:14:18,3657,19,,,,4750.15,0
6921070,18:15:00,18:15:00,3658,20,,,,4975.17,
6921070,18:15:19,18:15:19,3659,21,,,,5060.39,0
6921070,18:17:16,18:17:16,1239,22,,,,5569.23,0
6921070,18:17:53,18:17:53,8640,23,,,,5751.24,0
6921070,18:18:25,18:18:25,8669,24,,,,5918.02,0
6921070,18:19:09,18:19:09,1242,25,,,,6105.91,0
6921070,18:20:00,18:20:00,1244,26,,,,6392.21,0
6921070,18:20:44,18:20:44,1245,27,,,,6633.45,0
6921070,18:21:30,18:21:30,1246,28,,,,6885.88,0
6921070,18:22:00,18:22:00,9833,29,,,,7035.64,
6921070,18:24:33,18:24:33,2658,30,,,,7688.3,0
6921070,18:25:14,18:25:14,4392,31,,,,7869.85,0
6921070,18:26:10,18:26:10,4393,32,,,,8152.96,0
6921070,18:26:44,18:26:44,4394,33,,,,8286.98,0
6921070,18:27:15,18:27:15,4395,34,,,,8416.78,0
6921070,18:28:09,18:28:09,4396,35,,,,8631.55,0
6921070,18:28:45,18:28:45,4397,36,,,,8830.85,0
6921070,18:29:12,18:29:12,4398,37,,,,8941.64,0
6921070,18:29:36,18:29:36,4399,38,,,,9028.14,0
6921070,18:32:26,18:32:26,4400,39,,,,9512.29,0
6921070,18:33:22,18:33:22,4401,40,,,,9730.76,0
6921070,18:34:30,18:34:30,9455,41,,,,10019.51,0
6921070,18:35:00,18:35:00,2600,42,,,,10164.65,
6921070,18:36:10,18:36:10,2602,43,,,,10498.01,0
6921070,18:36:53,18:36:53,2603,44,,,,10689.86,0
6921070,18:38:08,18:38:08,4402,45,,,,10991.67,0
6921070,18:38:52,18:38:52,4403,46,,,,11222.04,0
6921070,18:39:28,18:39:28,4404,47,,,,11410.55,0
6921070,18:40:07,18:40:07,4405,48,,,,11574.95,0
6921070,18:40:40,18:40:40,4406,49,,,,11700.51,0
6921070,18:41:36,18:41:36,4407,50,,,,11997.66,0
6921070,18:42:24,18:42:24,9136,51,,,,12251.36,0
6921070,18:43:27,18:43:27,461,52,,,,12446.42,0
6921070,18:44:25,18:44:25,462,53,,,,12672.72,0
6921070,18:45:11,18:45:11,463,54,,,,12908.71,0
6921070,18:46:00,18:46:00,1823,55,,1,,13116.77,
6933010,16:27:00,16:27:00,10017,1,,,1,0,
6933010,16:28:27,16:28:27,200,2,,,,900.07,0
6933010,16:29:03,16:29:03,3633,3,,,,1240.12,0
6933010,16:29:26,16:29:26,3634,4,,,,1450.45,0
6933010,16:29:50,16:29:50,3635,5,,,,1675.61,0
6933010,16:30:36,16:30:36,9021,6,,,,2025.3,0
6933010,16:31:00,16:31:00,9855,7,,,,2284.79,
6933010,16:31:25,16:31:25,695,8,,,,2404.93,0
6933010,16:32:31,16:32:31,3639,9,,,,2682.25,0
6933010,16:33:30,16:33:30,3640,10,,,,2851.33,0
6933010,16:34:28,16:34:28,9852,11,,,,3108.23,0
6933010,16:35:32,16:35:32,9850,12,,,,3471.71,0
6933010,16:36:16,16:36:16,3651,13,,,,3681.16,0
6933010,16:36:55,16:36:55,3652,14,,,,3852.74,0
6933010,16:37:31,16:37:31,3653,15,,,,4002.68,0
6933010,16:38:05,16:38:05,3654,16,,,,4138.78,0
6933010,16:38:52,16:38:52,3655,17,,,,4377.43,0
6933010,16:39:36,16:39:36,3656,18,,,,4583.29,0
6933010,16:40:18,16:40:18,3657,19,,,,4750.15,0
6933010,16:41:00,16:41:00,3658,20,,,,4975.17,
6933010,16:41:22,16:41:22,3659,21,,,,5060.39,0
6933010,16:43:36,16:43:36,1239,22,,,,5569.23,0
6933010,16:44:18,16:44:18,8640,23,,,,5751.24,0
6933010,16:44:54,16:44:54,8669,24,,,,5918.02,0
6933010,16:45:44,16:45:44,1242,25,,,,6105.91,0
6933010,16:46:43,16:46:43,1244,26,,,,6392.21,0
6933010,16:47:33,16:47:33,1245,27,,,,6633.45,0
6933010,16:48:26,16:48:26,1246,28,,,,6885.88,0
6933010,16:49:00,16:49:00,9833,29,,,,7035.64,
6933010,16:51:44,16:51:44,2658,30,,,,7688.3,0
6933010,16:52:29,16:52:29,4392,31,,,,7869.85,0
6933010,16:53:29,16:53:29,4393,32,,,,8152.96,0
6933010,16:54:06,16:54:06,4394,33,,,,8286.98,0
6933010,16:54:40,16:54:40,4395,34,,,,8416.78,0
6933010,16:55:37,16:55:37,4396,35,,,,8631.55,0
6933010,16:56:17,16:56:17,4397,36,,,,8830.85,0
6933010,16:56:45,16:56:45,4398,37,,,,8941.64,0
6933010,16:57:11,16:57:11,4399,38,,,,9028.14,0
6933010,17:00:15,17:00:15,4400,39,,,,9512.29,0
6933010,17:01:15,17:01:15,4401,40,,,,9730.76,0
6933010,17:02:28,17:02:28,9455,41,,,,10019.51,0
6933010,17:03:00,17:03:00,2600,42,,,,10164.65,
6933010,17:04:16,17:04:16,2602,43,,,,10498.01,0
6933010,17:05:03,17:05:03,2603,44,,,,10689.86,0
6933010,17:06:25,17:06:25,4402,45,,,,10991.67,0
6933010,17:07:13,17:07:13,4403,46,,,,11222.04,0
6933010,17:07:52,17:07:52,4404,47,,,,11410.55,0
6933010,17:08:34,17:08:34,4405,48,,,,11574.95,0
6933010,17:09:11,17:09:11,4406,49,,,,11700.51,0
6933010,17:10:12,17:10:12,4407,50,,,,11997.66,0
6933010,17:11:05,17:11:05,9136,51,,,,12251.36,0
6933010,17:12:13,17:12:13,461,52,,,,12446.42,0
6933010,17:13:17,17:13:17,462,53,,,,12672.72,0
6933010,17:14:07,17:14:07,463,54,,,,12908.71,0
6933010,17:15:00,17:15:00,1823,55,,1,,13116.77,
6933120,16:27:00,16:27:00,10017,1,,,1,0,
6933120,16:28:27,16:28:27,200,2,,,,900.07,0
6933120,16:29:03,16:29:03,3633,3,,,,1240.12,0
6933120,16:29:26,16:29:26,3634,4,,,,1450.45,0
6933120,16:29:50,16:29:50,3635,5,,,,1675.61,0
6933120,16:30:36,16:30:36,9021,6,,,,2025.3,0
6933120,16:31:00,16:31:00,9855,7,,,,2284.79,
6933120,16:31:25,16:31:25,695,8,,,,2404.93,0
6933120,16:32:31,16:32:31,3639,9,,,,2682.25,0
6933120,16:33:30,16:33:30,3640,10,,,,2851.33,0
6933120,16:34:28,16:34:28,9852,11,,,,3108.23,0
6933120,16:35:32,16:35:32,9850,12,,,,3471.71,0
6933120,16:36:16,16:36:16,3651,13,,,,3681.16,0
6933120,16:36:55,16:36:55,3652,14,,,,3852.74,0
6933120,16:37:31,16:37:31,3653,15,,,,4002.68,0
6933120,16:38:05,16:38:05,3654,16,,,,4138.78,0
6933120,16:38:52,16:38:52,3655,17,,,,4377.43,0
6933120,16:39:36,16:39:36,3656,18,,,,4583.29,0
6933120,16:40:18,16:40:18,3657,19,,,,4750.15,0
6933120,16:41:00,16:41:00,3658,20,,,,4975.17,
6933120,16:41:22,16:41:22,3659,21,,,,5060.39,0
6933120,16:43:36,16:43:36,1239,22,,,,5569.23,0
6933120,16:44:18,16:44:18,8640,23,,,,5751.24,0
6933120,16:44:54,16:44:54,8669,24,,,,5918.02,0
6933120,16:45:44,16:45:44,1242,25,,,,6105.91,0
6933120,16:46:43,16:46:43,1244,26,,,,6392.21,0
6933120,16:47:33,16:47:33,1245,27,,,,6633.45,0
6933120,16:48:26,16:48:26,1246,28,,,,6885.88,0
6933120,16:49:00,16:49:00,9833,29,,,,7035.64,
6933120,16:51:44,16:51:44,2658,30,,,,7688.3,0
6933120,16:52:29,16:52:29,4392,31,,,,7869.85,0
6933120,16:53:29,16:53:29,4393,32,,,,8152.96,0
6933120,16:54:06,16:54:06,4394,33,,,,8286.98,0
6933120,16:54:40,16:54:40,4395,34,,,,8416.78,0
6933120,16:55:37,16:55:37,4396,35,,,,8631.55,0
6933120,16:56:17,16:56:17,4397,36,,,,8830.85,0
6933120,16:56:45,16:56:45,4398,37,,,,8941.64,0
6933120,16:57:11,16:57:11,4399,38,,,,9028.14,0
6933120,17:00:15,17:00:15,4400,39,,,,9512.29,0
6933120,17:01:15,17:01:15,4401,40,,,,9730.76,0
6933120,17:02:28,17:02:28,9455,41,,,,10019.51,0
6933120,17:03:00,17:03:00,2600,42,,,,10164.65,
6933120,17:04:16,17:04:16,2602,43,,,,10498.01,0
6933120,17:05:03,17:05:03,2603,44,,,,10689.86,0
6933120,17:06:25,17:06:25,4402,45,,,,10991.67,0
6933120,17:07:13,17:07:13,4403,46,,,,11222.04,0
6933120,17:07:52,17:07:52,4404,47,,,,11410.55,0
6933120,17:08:34,17:08:34,4405,48,,,,11574.95,0
6933120,17:09:11,17:09:11,4406,49,,,,11700.51,0
6933120,17:10:12,17:10:12,4407,50,,,,11997.66,0
6933120,17:11:05,17:11:05,9136,51,,,,12251.36,0
6933120,17:12:13,17:12:13,461,52,,,,12446.42,0
6933120,17:13:17,17:13:17,462,53,,,,12672.72,0
6933120,17:14:07,17:14:07,463,54,,,,12908.71,0
6933120,17:15:00,17:15:00,1823,55,,1,,13116.77,
6948070,07:31:00,07:31:00,10017,1,,,1,0,
6948070,07:32:05,07:32:05,200,2,,,,900.07,0
6948070,07:32:32,07:32:32,3633,3,,,,1240.12,0
6948070,07:32:50,07:32:50,3634,4,,,,1450.45,0
6948070,07:33:07,07:33:07,3635,5,,,,1675.61,0
6948070,07:33:42,07:33:42,9021,6,,,,2025.3,0
6948070,07:34:00,07:34:00,9855,7,,,,2284.79,
6948070,07:34:22,07:34:22,695,8,,,,2404.93,0
6948070,07:35:22,07:35:22,3639,9,,,,2682.25,0
6948070,07:36:15,07:36:15,3640,10,,,,2851.33,0
6948070,07:37:07,07:37:07,9852,11,,,,3108.23,0
6948070,07:38:05,07:38:05,9850,12,,,,3471.71,0
6948070,07:38:45,07:38:45,3651,13,,,,3681.16,0
6948070,07:39:20,07:39:20,3652,14,,,,3852.74,0
6948070,07:39:52,07:39:52,3653,15,,,,4002.68,0
6948070,07:40:22,07:40:22,3654,16,,,,4138.78,0
6948070,07:41:05,07:41:05,3655,17,,,,4377.43,0
6948070,07:41:45,07:41:45,3656,18,,,,4583.29,0
6948070,07:42:22,07:42:22,3657,19,,,,4750.15,0
6948070,07:43:00,07:43:00,3658,20,,,,4975.17,
6948070,07:43:16,07:43:16,3659,21,,,,5060.39,0
6948070,07:44:57,07:44:57,1239,22,,,,5569.23,0
6948070,07:45:28,07:45:28,8640,23,,,,5751.24,0
6948070,07:45:55,07:45:55,8669,24,,,,5918.02,0
6948070,07:46:33,07:46:33,1242,25,,,,6105.91,0
6948070,07:47:17,07:47:17,1244,26,,,,6392.21,0
6948070,07:47:55,07:47:55,1245,27,,,,6633.45,0
6948070,07:48:34,07:48:34,1246,28,,,,6885.88,0
6948070,07:49:00,07:49:00,9833,29,,,,7035.64,
6948070,07:51:09,07:51:09,2658,30,,,,7688.3,0
6948070,07:51:44,07:51:44,4392,31,,,,7869.85,0
6948070,07:52:31,07:52:31,4393,32,,,,8152.96,0
6948070,07:53:00,07:53:00,4394,33,,,,8286.98,0
6948070,07:53:27,07:53:27,4395,34,,,,8416.78,0
6948070,07:54:12,07:54:12,4396,35,,,,8631.55,0
6948070,07:54:43,07:54:43,4397,36,,,,8830.85,0
6948070,07:55:05,07:55:05,4398,37,,,,8941.64,0
6948070,07:55:26,07:55:26,4399,38,,,,9028.14,0
6948070,07:57:50,07:57:50,4400,39,,,,9512.29,0
6948070,07:58:37,07:58:37,4401,40,,,,9730.76,0
6948070,07:59:35,07:59:35,9455,41,,,,10019.51,0
6948070,08:00:00,08:00:00,2600,42,,,,10164.65,
6948070,08:01:03,08:01:03,2602,43,,,,10498.01,0
6948070,08:01:43,08:01:43,2603,44,,,,10689.86,0
6948070,08:02:51,08:02:51,4402,45,,,,10991.67,0
6948070,08:03:30,08:03:30,4403,46,,,,11222.04,0
6948070,08:04:03,08:04:03,4404,47,,,,11410.55,0
6948070,08:04:39,08:04:39,4405,48,,,,11574.95,0
6948070,08:05:09,08:05:09,4406,49,,,,11700.51,0
6948070,08:06:00,08:06:00,4407,50,,,,11997.66,0
6948070,08:06:44,08:06:44,9136,51,,,,12251.36,0
6948070,08:07:41,08:07:41,461,52,,,,12446.42,0
6948070,08:08:34,08:08:34,462,53,,,,12672.72,0
6948070,08:09:16,08:09:16,463,54,,,,12908.71,0
6948070,08:10:00,08:10:00,1823,55,,1,,13116.77,
705090,10:01:00,10:01:00,10017,1,,,1,0,
705090,10:02:27,10:02:27,200,2,,,,900.07,0
705090,10:03:03,10:03:03,3633,3,,,,1240.12,0
705090,10:03:26,10:03:26,3634,4,,,,1450.45,0
705090,10:03:50,10:03:50,3635,5,,,,1675.61,0
705090,10:04:36,10:04:36,9021,6,,,,2025.3,0
705090,10:05:00,10:05:00,9855,7,,,,2284.79,
705090,10:05:25,10:05:25,695,8,,,,2404.93,0
705090,10:06:31,10:06:31,3639,9,,,,2682.25,0
705090,10:07:30,10:07:30,3640,10,,,,2851.33,0
705090,10:08:28,10:08:28,9852,11,,,,3108.23,0
705090,10:09:32,10:09:32,9850,12,,,,3471.71,0
705090,10:10:16,10:10:16,3651,13,,,,3681.16,0
705090,10:10:55,10:10:55,3652,14,,,,3852.74,0
705090,10:11:31,10:11:31,3653,15,,,,4002.68,0
705090,10:12:05,10:12:05,3654,16,,,,4138.78,0
705090,10:12:52,10:12:52,3655,17,,,,4377.43,0
705090,10:13:36,10:13:36,3656,18,,,,4583.29,0
705090,10:14:18,10:14:18,3657,19,,,,4750.15,0
705090,10:15:00,10:15:00,3658,20,,,,4975.17,
705090,10:15:19,10:15:19,3659,21,,,,5060.39,0
705090,10:17:16,10:17:16,1239,22,,,,5569.23,0
705090,10:17:53,10:17:53,8640,23,,,,5751.24,0
705090,10:18:25,10:18:25,8669,24,,,,5918.02,0
705090,10:19:09,10:19:09,1242,25,,,,6105.91,0
705090,10:20:00,10:20:00,1244,26,,,,6392.21,0
705090,10:20:44,10:20:44,1245,27,,,,6633.45,0
705090,10:21:30,10:21:30,1246,28,,,,6885.88,0
705090,10:22:00,10:22:00,9833,29,,,,7035.64,
705090,10:24:21,10:24:21,2658,30,,,,7688.3,0
705090,10:24:59,10:24:59,4392,31,,,,7869.85,0
705090,10:25:51,10:25:51,4393,32,,,,8152.96,0
705090,10:26:22,10:26:22,4394,33,,,,8286.98,0
705090,10:26:51,10:26:51,4395,34,,,,8416.78,0
705090,10:27:40,10:27:40,4396,35,,,,8631.55,0
705090,10:28:14,10:28:14,4397,36,,,,8830.85,0
705090,10:28:39,10:28:39,4398,37,,,,8941.64,0
705090,10:29:01,10:29:01,4399,38,,,,9028.14,0
705090,10:31:38,10:31:38,4400,39,,,,9512.29,0
705090,10:32:30,10:32:30,4401,40,,,,9730.76,0
705090,10:33:33,10:33:33,9455,41,,,,10019.51,0
705090,10:34:00,10:34:00,2600,42,,,,10164.65,
705090,10:35:16,10:35:16,2602,43,,,,10498.01,0
705090,10:36:03,10:36:03,2603,44,,,,10689.86,0
705090,10:37:25,10:37:25,4402,45,,,,10991.67,0
705090,10:38:13,10:38:13,4403,46,,,,11222.04,0
705090,10:38:52,10:38:52,4404,47,,,,11410.55,0
705090,10:39:34,10:39:34,4405,48,,,,11574.95,0
705090,10:40:11,10:40:11,4406,49,,,,11700.51,0
705090,10:41:12,10:41:12,4407,50,,,,11997.66,0
705090,10:42:05,10:42:05,9136,51,,,,12251.36,0
705090,10:43:13,10:43:13,461,52,,,,12446.42,0
705090,10:44:17,10:44:17,462,53,,,,12672.72,0
705090,10:45:07,10:45:07,463,54,,,,12908.71,0
705090,10:46:00,10:46:00,1823,55,,1,,13116.77,
710090,08:31:00,08:31:00,10017,1,,,1,0,
710090,08:32:27,08:32:27,200,2,,,,900.07,0
710090,08:33:03,08:33:03,3633,3,,,,1240.12,0
710090,08:33:26,08:33:26,3634,4,,,,1450.45,0
710090,08:33:50,08:33:50,3635,5,,,,1675.61,0
710090,08:34:36,08:34:36,9021,6,,,,2025.3,0
710090,08:35:00,08:35:00,9855,7,,,,2284.79,
710090,08:35:22,08:35:22,695,8,,,,2404.93,0
710090,08:36:22,08:36:22,3639,9,,,,2682.25,0
710090,08:37:15,08:37:15,3640,10,,,,2851.33,0
710090,08:38:07,08:38:07,9852,11,,,,3108.23,0
710090,08:39:05,08:39:05,9850,12,,,,3471.71,0
710090,08:39:45,08:39:45,3651,13,,,,3681.16,0
710090,08:40:20,08:40:20,3652,14,,,,3852.74,0
710090,08:40:52,08:40:52,3653,15,,,,4002.68,0
710090,08:41:22,08:41:22,3654,16,,,,4138.78,0
710090,08:42:05,08:42:05,3655,17,,,,4377.43,0
710090,08:42:45,08:42:45,3656,18,,,,4583.29,0
710090,08:43:22,08:43:22,3657,19,,,,4750.15,0
710090,08:44:00,08:44:00,3658,20,,,,4975.17,
710090,08:44:16,08:44:16,3659,21,,,,5060.39,0
710090,08:45:57,08:45:57,1239,22,,,,5569.23,0
710090,08:46:28,08:46:28,8640,23,,,,5751.24,0
710090,08:46:55,08:46:55,8669,24,,,,5918.02,0
710090,08:47:33,08:47:33,1242,25,,,,6105.91,0
710090,08:48:17,08:48:17,1244,26,,,,6392.21,0
710090,08:48:55,08:48:55,1245,27,,,,6633.45,0
710090,08:49:34,08:49:34,1246,28,,,,6885.88,0
710090,08:50:00,08:50:00,9833,29,,,,7035.64,
710090,08:52:09,08:52:09,2658,30,,,,7688.3,0
710090,08:52:44,08:52:44,4392,31,,,,7869.85,0
710090,08:53:31,08:53:31,4393,32,,,,8152.96,0
710090,08:54:00,08:54:00,4394,33,,,,8286.98,0
710090,08:54:27,08:54:27,4395,34,,,,8416.78,0
710090,08:55:12,08:55:12,4396,35,,,,8631.55,0
710090,08:55:43,08:55:43,4397,36,,,,8830.85,0
710090,08:56:05,08:56:05,4398,37,,,,8941.64,0
710090,08:56:26,08:56:26,4399,38,,,,9028.14,0
710090,08:58:50,08:58:50,4400,39,,,,9512.29,0
710090,08:59:37,08:59:37,4401,40,,,,9730.76,0
710090,09:00:35,09:00:35,9455,41,,,,10019.51,0
710090,09:01:00,09:01:00,2600,42,,,,10164.65,
710090,09:02:10,09:02:10,2602,43,,,,10498.01,0
710090,09:02:53,09:02:53,2603,44,,,,10689.86,0
710090,09:04:08,09:04:08,4402,45,,,,10991.67,0
710090,09:04:52,09:04:52,4403,46,,,,11222.04,0
710090,09:05:28,09:05:28,4404,47,,,,11410.55,0
710090,09:06:07,09:06:07,4405,48,,,,11574.95,0
710090,09:06:40,09:06:40,4406,49,,,,11700.51,0
710090,09:07:36,09:07:36,4407,50,,,,11997.66,0
710090,09:08:24,09:08:24,9136,51,,,,12251.36,0
710090,09:09:27,09:09:27,461,52,,,,12446.42,0
710090,09:10:25,09:10:25,462,53,,,,12672.72,0
710090,09:11:11,09:11:11,463,54,,,,12908.71,0
710090,09:12:00,09:12:00,1823,55,,1,,13116.77,
7217010,09:57:00,09:57:00,10017,1,,,1,0,
7217010,09:58:27,09:58:27,200,2,,,,900.07,0
7217010,09:59:03,09:59:03,3633,3,,,,1240.12,0
7217010,09:59:26,09:59:26,3634,4,,,,1450.45,0
7217010,09:59:50,09:59:50,3635,5,,,,1675.61,0
7217010,10:00:36,10:00:36,9021,6,,,,2025.3,0
7217010,10:01:00,10:01:00,9855,7,,,,2284.79,
7217010,10:01:25,10:01:25,695,8,,,,2404.93,0
7217010,10:02:31,10:02:31,3639,9,,,,2682.25,0
7217010,10:03:30,10:03:30,3640,10,,,,2851.33,0
7217010,10:04:28,10:04:28,9852,11,,,,3108.23,0
7217010,10:05:32,10:05:32,9850,12,,,,3471.71,0
7217010,10:06:16,10:06:16,3651,13,,,,3681.16,0
7217010,10:06:55,10:06:55,3652,14,,,,3852.74,0
7217010,10:07:31,10:07:31,3653,15,,,,4002.68,0
7217010,10:08:05,10:08:05,3654,16,,,,4138.78,0
7217010,10:08:52,10:08:52,3655,17,,,,4377.43,0
7217010,10:09:36,10:09:36,3656,18,,,,4583.29,0
7217010,10:10:18,10:10:18,3657,19,,,,4750.15,0
7217010,10:11:00,10:11:00,3658,20,,,,4975.17,
7217010,10:11:19,10:11:19,3659,21,,,,5060.39,0
7217010,10:13:16,10:13:16,1239,22,,,,5569.23,0
7217010,10:13:53,10:13:53,8640,23,,,,5751.24,0
7217010,10:14:25,10:14:25,8669,24,,,,5918.02,0
7217010,10:15:09,10:15:09,1242,25,,,,6105.91,0
7217010,10:16:00,10:16:00,1244,26,,,,6392.21,0
7217010,10:16:44,10:16:44,1245,27,,,,6633.45,0
7217010,10:17:30,10:17:30,1246,28,,,,6885.88,0
7217010,10:18:00,10:18:00,9833,29,,,,7035.64,
7217010,10:20:21,10:20:21,2658,30,,,,7688.3,0
7217010,10:20:59,10:20:59,4392,31,,,,7869.85,0
7217010,10:21:51,10:21:51,4393,32,,,,8152.96,0
7217010,10:22:22,10:22:22,4394,33,,,,8286.98,0
7217010,10:22:51,10:22:51,4395,34,,,,8416.78,0
7217010,10:23:40,10:23:40,4396,35,,,,8631.55,0
7217010,10:24:14,10:24:14,4397,36,,,,8830.85,0
7217010,10:24:39,10:24:39,4398,37,,,,8941.64,0
7217010,10:25:01,10:25:01,4399,38,,,,9028.14,0
7217010,10:27:38,10:27:38,4400,39,,,,9512.29,0
7217010,10:28:30,10:28:30,4401,40,,,,9730.76,0
7217010,10:29:33,10:29:33,9455,41,,,,10019.51,0
7217010,10:30:00,10:30:00,2600,42,,,,10164.65,
7217010,10:31:16,10:31:16,2602,43,,,,10498.01,0
7217010,10:32:03,10:32:03,2603,44,,,,10689.86,0
7217010,10:33:25,10:33:25,4402,45,,,,10991.67,0
7217010,10:34:13,10:34:13,4403,46,,,,11222.04,0
7217010,10:34:52,10:34:52,4404,47,,,,11410.55,0
7217010,10:35:34,10:35:34,4405,48,,,,11574.95,0
7217010,10:36:11,10:36:11,4406,49,,,,11700.51,0
7217010,10:37:12,10:37:12,4407,50,,,,11997.66,0
7217010,10:38:05,10:38:05,9136,51,,,,12251.36,0
7217010,10:39:13,10:39:13,461,52,,,,12446.42,0
7217010,10:40:17,10:40:17,462,53,,,,12672.72,0
7217010,10:41:07,10:41:07,463,54,,,,12908.71,0
7217010,10:42:00,10:42:00,1823,55,,1,,13116.77,
7217120,09:57:00,09:57:00,10017,1,,,1,0,
7217120,09:58:27,09:58:27,200,2,,,,900.07,0
7217120,09:59:03,09:59:03,3633,3,,,,1240.12,0
7217120,09:59:26,09:59:26,3634,4,,,,1450.45,0
7217120,09:59:50,09:59:50,3635,5,,,,1675.61,0
7217120,10:00:36,10:00:36,9021,6,,,,2025.3,0
7217120,10:01:00,10:01:00,9855,7,,,,2284.79,
7217120,10:01:25,10:01:25,695,8,,,,2404.93,0
7217120,10:02:31,10:02:31,3639,9,,,,2682.25,0
7217120,10:03:30,10:03:30,3640,10,,,,2851.33,0
7217120,10:04:28,10:04:28,9852,11,,,,3108.23,0
7217120,10:05:32,10:05:32,9850,12,,,,3471.71,0
7217120,10:06:16,10:06:16,3651,13,,,,3681.16,0
7217120,10:06:55,10:06:55,3652,14,,,,3852.74,0
7217120,10:07:31,10:07:31,3653,15,,,,4002.68,0
7217120,10:08:05,10:08:05,3654,16,,,,4138.78,0
7217120,10:08:52,10:08:52,3655,17,,,,4377.43,0
7217120,10:09:36,10:09:36,3656,18,,,,4583.29,0
7217120,10:10:18,10:10:18,3657,19,,,,4750.15,0
7217120,10:11:00,10:11:00,3658,20,,,,4975.17,
7217120,10:11:19,10:11:19,3659,21,,,,5060.39,0
7217120,10:13:16,10:13:16,1239,22,,,,5569.23,0
7217120,10:13:53,10:13:53,8640,23,,,,5751.24,0
7217120,10:14:25,10:14:25,8669,24,,,,5918.02,0
7217120,10:15:09,10:15:09,1242,25,,,,6105.91,0
7217120,10:16:00,10:16:00,1244,26,,,,6392.21,0
7217120,10:16:44,10:16:44,1245,27,,,,6633.45,0
7217120,10:17:30,10:17:30,1246,28,,,,6885.88,0
7217120,10:18:00,10:18:00,9833,29,,,,7035.64,
7217120,10:20:21,10:20:21,2658,30,,,,7688.3,0
7217120,10:20:59,10:20:59,4392,31,,,,7869.85,0
7217120,10:21:51,10:21:51,4393,32,,,,8152.96,0
7217120,10:22:22,10:22:22,4394,33,,,,8286.98,0
7217120,10:22:51,10:22:51,4395,34,,,,8416.78,0
7217120,10:23:40,10:23:40,4396,35,,,,8631.55,0
7217120,10:24:14,10:24:14,4397,36,,,,8830.85,0
7217120,10:24:39,10:24:39,4398,37,,,,8941.64,0
7217120,10:25:01,10:25:01,4399,38,,,,9028.14,0
7217120,10:27:38,10:27:38,4400,39,,,,9512.29,0
7217120,10:28:30,10:28:30,4401,40,,,,9730.76,0
7217120,10:29:33,10:29:33,9455,41,,,,10019.51,0
7217120,10:30:00,10:30:00,2600,42,,,,10164.65,
7217120,10:31:16,10:31:16,2602,43,,,,10498.01,0
7217120,10:32:03,10:32:03,2603,44,,,,10689.86,0
7217120,10:33:25,10:33:25,4402,45,,,,10991.67,0
7217120,10:34:13,10:34:13,4403,46,,,,11222.04,0
7217120,10:34:52,10:34:52,4404,47,,,,11410.55,0
7217120,10:35:34,10:35:34,4405,48,,,,11574.95,0
7217120,10:36:11,10:36:11,4406,49,,,,11700.51,0
7217120,10:37:12,10:37:12,4407,50,,,,11997.66,0
7217120,10:38:05,10:38:05,9136,51,,,,12251.36,0
7217120,10:39:13,10:39:13,461,52,,,,12446.42,0
7217120,10:40:17,10:40:17,462,53,,,,12672.72,0
7217120,10:41:07,10:41:07,463,54,,,,12908.71,0
7217120,10:42:00,10:42:00,1823,55,,1,,13116.77,
7226090,12:01:00,12:01:00,10017,1,,,1,0,
7226090,12:02:27,12:02:27,200,2,,,,900.07,0
7226090,12:03:03,12:03:03,3633,3,,,,1240.12,0
7226090,12:03:26,12:03:26,3634,4,,,,1450.45,0
7226090,12:03:50,12:03:50,3635,5,,,,1675.61,0
7226090,12:04:36,12:04:36,9021,6,,,,2025.3,0
7226090,12:05:00,12:05:00,9855,7,,,,2284.79,
7226090,12:05:25,12:05:25,695,8,,,,2404.93,0
7226090,12:06:31,12:06:31,3639,9,,,,2682.25,0
7226090,12:07:30,12:07:30,3640,10,,,,2851.33,0
7226090,12:08:28,12:08:28,9852,11,,,,3108.23,0
7226090,12:09:32,12:09:32,9850,12,,,,3471.71,0
7226090,12:10:16,12:10:16,3651,13,,,,3681.16,0
7226090,12:10:55,12:10:55,3652,14,,,,3852.74,0
7226090,12:11:31,12:11:31,3653,15,,,,4002.68,0
7226090,12:12:05,12:12:05,3654,16,,,,4138.78,0
7226090,12:12:52,12:12:52,3655,17,,,,4377.43,0
7226090,12:13:36,12:13:36,3656,18,,,,4583.29,0
7226090,12:14:18,12:14:18,3657,19,,,,4750.15,0
7226090,12:15:00,12:15:00,3658,20,,,,4975.17,
7226090,12:15:19,12:15:19,3659,21,,,,5060.39,0
7226090,12:17:16,12:17:16,1239,22,,,,5569.23,0
7226090,12:17:53,12:17:53,8640,23,,,,5751.24,0
7226090,12:18:25,12:18:25,8669,24,,,,5918.02,0
7226090,12:19:09,12:19:09,1242,25,,,,6105.91,0
7226090,12:20:00,12:20:00,1244,26,,,,6392.21,0
7226090,12:20:44,12:20:44,1245,27,,,,6633.45,0
7226090,12:21:30,12:21:30,1246,28,,,,6885.88,0
7226090,12:22:00,12:22:00,9833,29,,,,7035.64,
7226090,12:24:33,12:24:33,2658,30,,,,7688.3,0
7226090,12:25:14,12:25:14,4392,31,,,,7869.85,0
7226090,12:26:10,12:26:10,4393,32,,,,8152.96,0
7226090,12:26:44,12:26:44,4394,33,,,,8286.98,0
7226090,12:27:15,12:27:15,4395,34,,,,8416.78,0
7226090,12:28:09,12:28:09,4396,35,,,,8631.55,0
7226090,12:28:45,12:28:45,4397,36,,,,8830.85,0
7226090,12:29:12,12:29:12,4398,37,,,,8941.64,0
7226090,12:29:36,12:29:36,4399,38,,,,9028.14,0
7226090,12:32:26,12:32:26,4400,39,,,,9512.29,0
7226090,12:33:22,12:33:22,4401,40,,,,9730.76,0
7226090,12:34:30,12:34:30,9455,41,,,,10019.51,0
7226090,12:35:00,12:35:00,2600,42,,,,10164.65,
7226090,12:36:16,12:36:16,2602,43,,,,10498.01,0
7226090,12:37:03,12:37:03,2603,44,,,,10689.86,0
7226090,12:38:25,12:38:25,4402,45,,,,10991.67,0
7226090,12:39:13,12:39:13,4403,46,,,,11222.04,0
7226090,12:39:52,12:39:52,4404,47,,,,11410.55,0
7226090,12:40:34,12:40:34,4405,48,,,,11574.95,0
7226090,12:41:11,12:41:11,4406,49,,,,11700.51,0
7226090,12:42:12,12:42:12,4407,50,,,,11997.66,0
7226090,12:43:05,12:43:05,9136,51,,,,12251.36,0
7226090,12:44:13,12:44:13,461,52,,,,12446.42,0
7226090,12:45:17,12:45:17,462,53,,,,12672.72,0
7226090,12:46:07,12:46:07,463,54,,,,12908.71,0
7226090,12:47:00,12:47:00,1823,55,,1,,13116.77,
7535010,20:57:00,20:57:00,10017,1,,,1,0,
7535010,20:58:27,20:58:27,200,2,,,,900.07,0
7535010,20:59:03,20:59:03,3633,3,,,,1240.12,0
7535010,20:59:26,20:59:26,3634,4,,,,1450.45,0
7535010,20:59:50,20:59:50,3635,5,,,,1675.61,0
7535010,21:00:36,21:00:36,9021,6,,,,2025.3,0
7535010,21:01:00,21:01:00,9855,7,,,,2284.79,
7535010,21:01:22,21:01:22,695,8,,,,2404.93,0
7535010,21:02:22,21:02:22,3639,9,,,,2682.25,0
7535010,21:03:15,21:03:15,3640,10,,,,2851.33,0
7535010,21:04:07,21:04:07,9852,11,,,,3108.23,0
7535010,21:05:05,21:05:05,9850,12,,,,3471.71,0
7535010,21:05:45,21:05:45,3651,13,,,,3681.16,0
7535010,21:06:20,21:06:20,3652,14,,,,3852.74,0
7535010,21:06:52,21:06:52,3653,15,,,,4002.68,0
7535010,21:07:22,21:07:22,3654,16,,,,4138.78,0
7535010,21:08:05,21:08:05,3655,17,,,,4377.43,0
7535010,21:08:45,21:08:45,3656,18,,,,4583.29,0
7535010,21:09:22,21:09:22,3657,19,,,,4750.15,0
7535010,21:10:00,21:10:00,3658,20,,,,4975.17,
7535010,21:10:19,21:10:19,3659,21,,,,5060.39,0
7535010,21:12:16,21:12:16,1239,22,,,,5569.23,0
7535010,21:12:53,21:12:53,8640,23,,,,5751.24,0
7535010,21:13:25,21:13:25,8669,24,,,,5918.02,0
7535010,21:14:09,21:14:09,1242,25,,,,6105.91,0
7535010,21:15:00,21:15:00,1244,26,,,,6392.21,0
7535010,21:15:44,21:15:44,1245,27,,,,6633.45,0
7535010,21:16:30,21:16:30,1246,28,,,,6885.88,0
7535010,21:17:00,21:17:00,9833,29,,,,7035.64,
7535010,21:19:33,21:19:33,2658,30,,,,7688.3,0
7535010,21:20:14,21:20:14,4392,31,,,,7869.85,0
7535010,21:21:10,21:21:10,4393,32,,,,8152.96,0
7535010,21:21:44,21:21:44,4394,33,,,,8286.98,0
7535010,21:22:15,21:22:15,4395,34,,,,8416.78,0
7535010,21:23:09,21:23:09,4396,35,,,,8631.55,0
7535010,21:23:45,21:23:45,4397,36,,,,8830.85,0
7535010,21:24:12,21:24:12,4398,37,,,,8941.64,0
7535010,21:24:36,21:24:36,4399,38,,,,9028.14,0
7535010,21:27:26,21:27:26,4400,39,,,,9512.29,0
7535010,21:28:22,21:28:22,4401,40,,,,9730.76,0
7535010,21:29:30,21:29:30,9455,41,,,,10019.51,0
7535010,21:30:00,21:30:00,2600,42,,,,10164.65,
7535010,21:31:03,21:31:03,2602,43,,,,10498.01,0
7535010,21:31:43,21:31:43,2603,44,,,,10689.86,0
7535010,21:32:51,21:32:51,4402,45,,,,10991.67,0
7535010,21:33:30,21:33:30,4403,46,,,,11222.04,0
7535010,21:34:03,21:34:03,4404,47,,,,11410.55,0
7535010,21:34:39,21:34:39,4405,48,,,,11574.95,0
7535010,21:35:09,21:35:09,4406,49,,,,11700.51,0
7535010,21:36:00,21:36:00,4407,50,,,,11997.66,0
7535010,21:36:44,21:36:44,9136,51,,,,12251.36,0
7535010,21:37:41,21:37:41,461,52,,,,12446.42,0
7535010,21:38:34,21:38:34,462,53,,,,12672.72,0
7535010,21:39:16,21:39:16,463,54,,,,12908.71,0
7535010,21:40:00,21:40:00,1823,55,,1,,13116.77,
7535120,20:57:00,20:57:00,10017,1,,,1,0,
7535120,20:58:27,20:58:27,200,2,,,,900.07,0
7535120,20:59:03,20:59:03,3633,3,,,,1240.12,0
7535120,20:59:26,20:59:26,3634,4,,,,1450.45,0
7535120,20:59:50,20:59:50,3635,5,,,,1675.61,0
7535120,21:00:36,21:00:36,9021,6,,,,2025.3,0
7535120,21:01:00,21:01:00,9855,7,,,,2284.79,
7535120,21:01:22,21:01:22,695,8,,,,2404.93,0
7535120,21:02:22,21:02:22,3639,9,,,,2682.25,0
7535120,21:03:15,21:03:15,3640,10,,,,2851.33,0
7535120,21:04:07,21:04:07,9852,11,,,,3108.23,0
7535120,21:05:05,21:05:05,9850,12,,,,3471.71,0
7535120,21:05:45,21:05:45,3651,13,,,,3681.16,0
7535120,21:06:20,21:06:20,3652,14,,,,3852.74,0
7535120,21:06:52,21:06:52,3653,15,,,,4002.68,0
7535120,21:07:22,21:07:22,3654,16,,,,4138.78,0
7535120,21:08:05,21:08:05,3655,17,,,,4377.43,0
7535120,21:08:45,21:08:45,3656,18,,,,4583.29,0
7535120,21:09:22,21:09:22,3657,19,,,,4750.15,0
7535120,21:10:00,21:10:00,3658,20,,,,4975.17,
7535120,21:10:19,21:10:19,3659,21,,,,5060.39,0
7535120,21:12:16,21:12:16,1239,22,,,,5569.23,0
7535120,21:12:53,21:12:53,8640,23,,,,5751.24,0
7535120,21:13:25,21:13:25,8669,24,,,,5918.02,0
7535120,21:14:09,21:14:09,1242,25,,,,6105.91,0
7535120,21:15:00,21:15:00,1244,26,,,,6392.21,0
7535120,21:15:44,21:15:44,1245,27,,,,6633.45,0
7535120,21:16:30,21:16:30,1246,28,,,,6885.88,0
7535120,21:17:00,21:17:00,9833,29,,,,7035.64,
7535120,21:19:33,21:19:33,2658,30,,,,7688.3,0
7535120,21:20:14,21:20:14,4392,31,,,,7869.85,0
7535120,21:21:10,21:21:10,4393,32,,,,8152.96,0
7535120,21:21:44,21:21:44,4394,33,,,,8286.98,0
7535120,21:22:15,21:22:15,4395,34,,,,8416.78,0
7535120,21:23:09,21:23:09,4396,35,,,,8631.55,0
7535120,21:23:45,21:23:45,4397,36,,,,8830.85,0
7535120,21:24:12,21:24:12,4398,37,,,,8941.64,0
7535120,21:24:36,21:24:36,4399,38,,,,9028.14,0
7535120,21:27:26,21:27:26,4400,39,,,,9512.29,0
7535120,21:28:22,21:28:22,4401,40,,,,9730.76,0
7535120,21:29:30,21:29:30,9455,41,,,,10019.51,0
7535120,21:30:00,21:30:00,2600,42,,,,10164.65,
7535120,21:31:03,21:31:03,2602,43,,,,10498.01,0
7535120,21:31:43,21:31:43,2603,44,,,,10689.86,0
7535120,21:32:51,21:32:51,4402,45,,,,10991.67,0
7535120,21:33:30,21:33:30,4403,46,,,,11222.04,0
7535120,21:34:03,21:34:03,4404,47,,,,11410.55,0
7535120,21:34:39,21:34:39,4405,48,,,,11574.95,0
7535120,21:35:09,21:35:09,4406,49,,,,11700.51,0
7535120,21:36:00,21:36:00,4407,50,,,,11997.66,0
7535120,21:36:44,21:36:44,9136,51,,,,12251.36,0
7535120,21:37:41,21:37:41,461,52,,,,12446.42,0
7535120,21:38:34,21:38:34,462,53,,,,12672.72,0
7535120,21:39:16,21:39:16,463,54,,,,12908.71,0
7535120,21:40:00,21:40:00,1823,55,,1,,13116.77,
7579020,13:19:00,13:19:00,10017,1,,,1,0,
7579020,13:20:49,13:20:49,200,2,,,,900.07,0
7579020,13:21:34,13:21:34,3633,3,,,,1240.12,0
7579020,13:22:03,13:22:03,3634,4,,,,1450.45,0
7579020,13:22:32,13:22:32,3635,5,,,,1675.61,0
7579020,13:23:30,13:23:30,9021,6,,,,2025.3,0
7579020,13:24:00,13:24:00,9855,7,,,,2284.79,
7579020,13:24:22,13:24:22,695,8,,,,2404.93,0
7579020,13:25:22,13:25:22,3639,9,,,,2682.25,0
7579020,13:26:15,13:26:15,3640,10,,,,2851.33,0
7579020,13:27:07,13:27:07,9852,11,,,,3108.23,0
7579020,13:28:05,13:28:05,9850,12,,,,3471.71,0
7579020,13:28:45,13:28:45,3651,13,,,,3681.16,0
7579020,13:29:20,13:29:20,3652,14,,,,3852.74,0
7579020,13:29:52,13:29:52,3653,15,,,,4002.68,0
7579020,13:30:22,13:30:22,3654,16,,,,4138.78,0
7579020,13:31:05,13:31:05,3655,17,,,,4377.43,0
7579020,13:31:45,13:31:45,3656,18,,,,4583.29,0
7579020,13:32:22,13:32:22,3657,19,,,,4750.15,0
7579020,13:33:00,13:33:00,3658,20,,,,4975.17,
7579020,13:33:27,13:33:27,3659,21,,,,5060.39,0
7579020,13:36:15,13:36:15,1239,22,,,,5569.23,0
7579020,13:37:07,13:37:07,8640,23,,,,5751.24,0
7579020,13:37:53,13:37:53,8669,24,,,,5918.02,0
7579020,13:38:55,13:38:55,1242,25,,,,6105.91,0
7579020,13:40:09,13:40:09,1244,26,,,,6392.21,0
7579020,13:41:11,13:41:11,1245,27,,,,6633.45,0
7579020,13:42:18,13:42:18,1246,28,,,,6885.88,0
7579020,13:43:00,13:43:00,9833,29,,,,7035.64,
7579020,13:46:08,13:46:08,2658,30,,,,7688.3,0
7579020,13:46:59,13:46:59,4392,31,,,,7869.85,0
7579020,13:48:08,13:48:08,4393,32,,,,8152.96,0
7579020,13:48:49,13:48:49,4394,33,,,,8286.98,0
7579020,13:49:28,13:49:28,4395,34,,,,8416.78,0
7579020,13:50:34,13:50:34,4396,35,,,,8631.55,0
7579020,13:51:19,13:51:19,4397,36,,,,8830.85,0
7579020,13:51:52,13:51:52,4398,37,,,,8941.64,0
7579020,13:52:22,13:52:22,4399,38,,,,9028.14,0
7579020,13:55:51,13:55:51,4400,39,,,,9512.29,0
7579020,13:57:00,13:57:00,4401,40,,,,9730.76,0
7579020,13:58:24,13:58:24,9455,41,,,,10019.51,0
7579020,13:59:00,13:59:00,2600,42,,,,10164.65,
7579020,14:00:41,14:00:41,2602,43,,,,10498.01,0
7579020,14:01:45,14:01:45,2603,44,,,,10689.86,0
7579020,14:03:34,14:03:34,4402,45,,,,10991.67,0
7579020,14:04:37,14:04:37,4403,46,,,,11222.04,0
7579020,14:05:30,14:05:30,4404,47,,,,11410.55,0
7579020,14:06:26,14:06:26,4405,48,,,,11574.95,0
7579020,14:07:15,14:07:15,4406,49,,,,11700.51,0
7579020,14:08:36,14:08:36,4407,50,,,,11997.66,0
7579020,14:09:47,14:09:47,9136,51,,,,12251.36,0
7579020,14:11:18,14:11:18,461,52,,,,12446.42,0
7579020,14:12:42,14:12:42,462,53,,,,12672.72,0
7579020,14:13:49,14:13:49,463,54,,,,12908.71,0
7579020,14:15:00,14:15:00,1823,55,,1,,13116.77,
7579030,13:19:00,13:19:00,10017,1,,,1,0,
7579030,13:20:49,13:20:49,200,2,,,,900.07,0
7579030,13:21:34,13:21:34,3633,3,,,,1240.12,0
7579030,13:22:03,13:22:03,3634,4,,,,1450.45,0
7579030,13:22:32,13:22:32,3635,5,,,,1675.61,0
7579030,13:23:30,13:23:30,9021,6,,,,2025.3,0
7579030,13:24:00,13:24:00,9855,7,,,,2284.79,
7579030,13:24:22,13:24:22,695,8,,,,2404.93,0
7579030,13:25:22,13:25:22,3639,9,,,,2682.25,0
7579030,13:26:15,13:26:15,3640,10,,,,2851.33,0
7579030,13:27:07,13:27:07,9852,11,,,,3108.23,0
7579030,13:28:05,13:28:05,9850,12,,,,3471.71,0
7579030,13:28:45,13:28:45,3651,13,,,,3681.16,0
7579030,13:29:20,13:29:20,3652,14,,,,3852.74,0
7579030,13:29:52,13:29:52,3653,15,,,,4002.68,0
7579030,13:30:22,13:30:22,3654,16,,,,4138.78,0
7579030,13:31:05,13:31:05,3655,17,,,,4377.43,0
7579030,13:31:45,13:31:45,3656,18,,,,4583.29,0
7579030,13:32:22,13:32:22,3657,19,,,,4750.15,0
7579030,13:33:00,13:33:00,3658,20,,,,4975.17,
7579030,13:33:27,13:33:27,3659,21,,,,5060.39,0
7579030,13:36:15,13:36:15,1239,22,,,,5569.23,0
7579030,13:37:07,13:37:07,8640,23,,,,5751.24,0
7579030,13:37:53,13:37:53,8669,24,,,,5918.02,0
7579030,13:38:55,13:38:55,1242,25,,,,6105.91,0
7579030,13:40:09,13:40:09,1244,26,,,,6392.21,0
7579030,13:41:11,13:41:11,1245,27,,,,6633.45,0
7579030,13:42:18,13:42:18,1246,28,,,,6885.88,0
7579030,13:43:00,13:43:00,9833,29,,,,7035.64,
7579030,13:46:08,13:46:08,2658,30,,,,7688.3,0
7579030,13:46:59,13:46:59,4392,31,,,,7869.85,0
7579030,13:48:08,13:48:08,4393,32,,,,8152.96,0
7579030,13:48:49,13:48:49,4394,33,,,,8286.98,0
7579030,13:49:28,13:49:28,4395,34,,,,8416.78,0
7579030,13:50:34,13:50:34,4396,35,,,,8631.55,0
7579030,13:51:19,13:51:19,4397,36,,,,8830.85,0
7579030,13:51:52,13:51:52,4398,37,,,,8941.64,0
7579030,13:52:22,13:52:22,4399,38,,,,9028.14,0
7579030,13:55:51,13:55:51,4400,39,,,,9512.29,0
7579030,13:57:00,13:57:00,4401,40,,,,9730.76,0
7579030,13:58:24,13:58:24,9455,41,,,,10019.51,0
7579030,13:59:00,13:59:00,2600,42,,,,10164.65,
7579030,14:00:41,14:00:41,2602,43,,,,10498.01,0
7579030,14:01:45,14:01:45,2603,44,,,,10689.86,0
7579030,14:03:34,14:03:34,4402,45,,,,10991.67,0
7579030,14:04:37,14:04:37,4403,46,,,,11222.04,0
7579030,14:05:30,14:05:30,4404,47,,,,11410.55,0
7579030,14:06:26,14:06:26,4405,48,,,,11574.95,0
7579030,14:07:15,14:07:15,4406,49,,,,11700.51,0
7579030,14:08:36,14:08:36,4407,50,,,,11997.66,0
7579030,14:09:47,14:09:47,9136,51,,,,12251.36,0
7579030,14:11:18,14:11:18,461,52,,,,12446.42,0
7579030,14:12:42,14:12:42,462,53,,,,12672.72,0
7579030,14:13:49,14:13:49,463,54,,,,12908.71,0
7579030,14:15:00,14:15:00,1823,55,,1,,13116.77,
7579040,13:19:00,13:19:00,10017,1,,,1,0,
7579040,13:20:49,13:20:49,200,2,,,,900.07,0
7579040,13:21:34,13:21:34,3633,3,,,,1240.12,0
7579040,13:22:03,13:22:03,3634,4,,,,1450.45,0
7579040,13:22:32,13:22:32,3635,5,,,,1675.61,0
7579040,13:23:30,13:23:30,9021,6,,,,2025.3,0
7579040,13:24:00,13:24:00,9855,7,,,,2284.79,
7579040,13:24:22,13:24:22,695,8,,,,2404.93,0
7579040,13:25:22,13:25:22,3639,9,,,,2682.25,0
7579040,13:26:15,13:26:15,3640,10,,,,2851.33,0
7579040,13:27:07,13:27:07,9852,11,,,,3108.23,0
7579040,13:28:05,13:28:05,9850,12,,,,3471.71,0
7579040,13:28:45,13:28:45,3651,13,,,,3681.16,0
7579040,13:29:20,13:29:20,3652,14,,,,3852.74,0
7579040,13:29:52,13:29:52,3653,15,,,,4002.68,0
7579040,13:30:22,13:30:22,3654,16,,,,4138.78,0
7579040,13:31:05,13:31:05,3655,17,,,,4377.43,0
7579040,13:31:45,13:31:45,3656,18,,,,4583.29,0
7579040,13:32:22,13:32:22,3657,19,,,,4750.15,0
7579040,13:33:00,13:33:00,3658,20,,,,4975.17,
7579040,13:33:27,13:33:27,3659,21,,,,5060.39,0
7579040,13:36:15,13:36:15,1239,22,,,,5569.23,0
7579040,13:37:07,13:37:07,8640,23,,,,5751.24,0
7579040,13:37:53,13:37:53,8669,24,,,,5918.02,0
7579040,13:38:55,13:38:55,1242,25,,,,6105.91,0
7579040,13:40:09,13:40:09,1244,26,,,,6392.21,0
7579040,13:41:11,13:41:11,1245,27,,,,6633.45,0
7579040,13:42:18,13:42:18,1246,28,,,,6885.88,0
7579040,13:43:00,13:43:00,9833,29,,,,7035.64,
7579040,13:46:08,13:46:08,2658,30,,,,7688.3,0
7579040,13:46:59,13:46:59,4392,31,,,,7869.85,0
7579040,13:48:08,13:48:08,4393,32,,,,8152.96,0
7579040,13:48:49,13:48:49,4394,33,,,,8286.98,0
7579040,13:49:28,13:49:28,4395,34,,,,8416.78,0
7579040,13:50:34,13:50:34,4396,35,,,,8631.55,0
7579040,13:51:19,13:51:19,4397,36,,,,8830.85,0
7579040,13:51:52,13:51:52,4398,37,,,,8941.64,0
7579040,13:52:22,13:52:22,4399,38,,,,9028.14,0
7579040,13:55:51,13:55:51,4400,39,,,,9512.29,0
7579040,13:57:00,13:57:00,4401,40,,,,9730.76,0
7579040,13:58:24,13:58:24,9455,41,,,,10019.51,0
7579040,13:59:00,13:59:00,2600,42,,,,10164.65,
7579040,14:00:41,14:00:41,2602,43,,,,10498.01,0
7579040,14:01:45,14:01:45,2603,44,,,,10689.86,0
7579040,14:03:34,14:03:34,4402,45,,,,10991.67,0
7579040,14:04:37,14:04:37,4403,46,,,,11222.04,0
7579040,14:05:30,14:05:30,4404,47,,,,11410.55,0
7579040,14:06:26,14:06:26,4405,48,,,,11574.95,0
7579040,14:07:15,14:07:15,4406,49,,,,11700.51,0
7579040,14:08:36,14:08:36,4407,50,,,,11997.66,0
7579040,14:09:47,14:09:47,9136,51,,,,12251.36,0
7579040,14:11:18,14:11:18,461,52,,,,12446.42,0
7579040,14:12:42,14:12:42,462,53,,,,12672.72,0
7579040,14:13:49,14:13:49,463,54,,,,12908.71,0
7579040,14:15:00,14:15:00,1823,55,,1,,13116.77,
7579050,13:19:00,13:19:00,10017,1,,,1,0,
7579050,13:20:49,13:20:49,200,2,,,,900.07,0
7579050,13:21:34,13:21:34,3633,3,,,,1240.12,0
7579050,13:22:03,13:22:03,3634,4,,,,1450.45,0
7579050,13:22:32,13:22:32,3635,5,,,,1675.61,0
7579050,13:23:30,13:23:30,9021,6,,,,2025.3,0
7579050,13:24:00,13:24:00,9855,7,,,,2284.79,
7579050,13:24:22,13:24:22,695,8,,,,2404.93,0
7579050,13:25:22,13:25:22,3639,9,,,,2682.25,0
7579050,13:26:15,13:26:15,3640,10,,,,2851.33,0
7579050,13:27:07,13:27:07,9852,11,,,,3108.23,0
7579050,13:28:05,13:28:05,9850,12,,,,3471.71,0
7579050,13:28:45,13:28:45,3651,13,,,,3681.16,0
7579050,13:29:20,13:29:20,3652,14,,,,3852.74,0
7579050,13:29:52,13:29:52,3653,15,,,,4002.68,0
7579050,13:30:22,13:30:22,3654,16,,,,4138.78,0
7579050,13:31:05,13:31:05,3655,17,,,,4377.43,0
7579050,13:31:45,13:31:45,3656,18,,,,4583.29,0
7579050,13:32:22,13:32:22,3657,19,,,,4750.15,0
7579050,13:33:00,13:33:00,3658,20,,,,4975.17,
7579050,13:33:27,13:33:27,3659,21,,,,5060.39,0
7579050,13:36:15,13:36:15,1239,22,,,,5569.23,0
7579050,13:37:07,13:37:07,8640,23,,,,5751.24,0
7579050,13:37:53,13:37:53,8669,24,,,,5918.02,0
7579050,13:38:55,13:38:55,1242,25,,,,6105.91,0
7579050,13:40:09,13:40:09,1244,26,,,,6392.21,0
7579050,13:41:11,13:41:11,1245,27,,,,6633.45,0
7579050,13:42:18,13:42:18,1246,28,,,,6885.88,0
7579050,13:43:00,13:43:00,9833,29,,,,7035.64,
7579050,13:46:08,13:46:08,2658,30,,,,7688.3,0
7579050,13:46:59,13:46:59,4392,31,,,,7869.85,0
7579050,13:48:08,13:48:08,4393,32,,,,8152.96,0
7579050,13:48:49,13:48:49,4394,33,,,,8286.98,0
7579050,13:49:28,13:49:28,4395,34,,,,8416.78,0
7579050,13:50:34,13:50:34,4396,35,,,,8631.55,0
7579050,13:51:19,13:51:19,4397,36,,,,8830.85,0
7579050,13:51:52,13:51:52,4398,37,,,,8941.64,0
7579050,13:52:22,13:52:22,4399,38,,,,9028.14,0
7579050,13:55:51,13:55:51,4400,39,,,,9512.29,0
7579050,13:57:00,13:57:00,4401,40,,,,9730.76,0
7579050,13:58:24,13:58:24,9455,41,,,,10019.51,0
7579050,13:59:00,13:59:00,2600,42,,,,10164.65,
7579050,14:00:41,14:00:41,2602,43,,,,10498.01,0
7579050,14:01:45,14:01:45,2603,44,,,,10689.86,0
7579050,14:03:34,14:03:34,4402,45,,,,10991.67,0
7579050,14:04:37,14:04:37,4403,46,,,,11222.04,0
7579050,14:05:30,14:05:30,4404,47,,,,11410.55,0
7579050,14:06:26,14:06:26,4405,48,,,,11574.95,0
7579050,14:07:15,14:07:15,4406,49,,,,11700.51,0
7579050,14:08:36,14:08:36,4407,50,,,,11997.66,0
7579050,14:09:47,14:09:47,9136,51,,,,12251.36,0
7579050,14:11:18,14:11:18,461,52,,,,12446.42,0
7579050,14:12:42,14:12:42,462,53,,,,12672.72,0
7579050,14:13:49,14:13:49,463,54,,,,12908.71,0
7579050,14:15:00,14:15:00,1823,55,,1,,13116.77,
7579060,13:19:00,13:19:00,10017,1,,,1,0,
7579060,13:20:49,13:20:49,200,2,,,,900.07,0
7579060,13:21:34,13:21:34,3633,3,,,,1240.12,0
7579060,13:22:03,13:22:03,3634,4,,,,1450.45,0
7579060,13:22:32,13:22:32,3635,5,,,,1675.61,0
7579060,13:23:30,13:23:30,9021,6,,,,2025.3,0
7579060,13:24:00,13:24:00,9855,7,,,,2284.79,
7579060,13:24:22,13:24:22,695,8,,,,2404.93,0
7579060,13:25:22,13:25:22,3639,9,,,,2682.25,0
7579060,13:26:15,13:26:15,3640,10,,,,2851.33,0
7579060,13:27:07,13:27:07,9852,11,,,,3108.23,0
7579060,13:28:05,13:28:05,9850,12,,,,3471.71,0
7579060,13:28:45,13:28:45,3651,13,,,,3681.16,0
7579060,13:29:20,13:29:20,3652,14,,,,3852.74,0
7579060,13:29:52,13:29:52,3653,15,,,,4002.68,0
7579060,13:30:22,13:30:22,3654,16,,,,4138.78,0
7579060,13:31:05,13:31:05,3655,17,,,,4377.43,0
7579060,13:31:45,13:31:45,3656,18,,,,4583.29,0
7579060,13:32:22,13:32:22,3657,19,,,,4750.15,0
7579060,13:33:00,13:33:00,3658,20,,,,4975.17,
7579060,13:33:27,13:33:27,3659,21,,,,5060.39,0
7579060,13:36:15,13:36:15,1239,22,,,,5569.23,0
7579060,13:37:07,13:37:07,8640,23,,,,5751.24,0
7579060,13:37:53,13:37:53,8669,24,,,,5918.02,0
7579060,13:38:55,13:38:55,1242,25,,,,6105.91,0
7579060,13:40:09,13:40:09,1244,26,,,,6392.21,0
7579060,13:41:11,13:41:11,1245,27,,,,6633.45,0
7579060,13:42:18,13:42:18,1246,28,,,,6885.88,0
7579060,13:43:00,13:43:00,9833,29,,,,7035.64,
7579060,13:46:08,13:46:08,2658,30,,,,7688.3,0
7579060,13:46:59,13:46:59,4392,31,,,,7869.85,0
7579060,13:48:08,13:48:08,4393,32,,,,8152.96,0
7579060,13:48:49,13:48:49,4394,33,,,,8286.98,0
7579060,13:49:28,13:49:28,4395,34,,,,8416.78,0
7579060,13:50:34,13:50:34,4396,35,,,,8631.55,0
7579060,13:51:19,13:51:19,4397,36,,,,8830.85,0
7579060,13:51:52,13:51:52,4398,37,,,,8941.64,0
7579060,13:52:22,13:52:22,4399,38,,,,9028.14,0
7579060,13:55:51,13:55:51,4400,39,,,,9512.29,0
7579060,13:57:00,13:57:00,4401,40,,,,9730.76,0
7579060,13:58:24,13:58:24,9455,41,,,,10019.51,0
7579060,13:59:00,13:59:00,2600,42,,,,10164.65,
7579060,14:00:41,14:00:41,2602,43,,,,10498.01,0
7579060,14:01:45,14:01:45,2603,44,,,,10689.86,0
7579060,14:03:34,14:03:34,4402,45,,,,10991.67,0
7579060,14:04:37,14:04:37,4403,46,,,,11222.04,0
7579060,14:05:30,14:05:30,4404,47,,,,11410.55,0
7579060,14:06:26,14:06:26,4405,48,,,,11574.95,0
7579060,14:07:15,14:07:15,4406,49,,,,11700.51,0
7579060,14:08:36,14:08:36,4407,50,,,,11997.66,0
7579060,14:09:47,14:09:47,9136,51,,,,12251.36,0
7579060,14:11:18,14:11:18,461,52,,,,12446.42,0
7579060,14:12:42,14:12:42,462,53,,,,12672.72,0
7579060,14:13:49,14:13:49,463,54,,,,12908.71,0
7579060,14:15:00,14:15:00,1823,55,,1,,13116.77,
787070,09:31:00,09:31:00,10017,1,,,1,0,
787070,09:32:27,09:32:27,200,2,,,,900.07,0
787070,09:33:03,09:33:03,3633,3,,,,1240.12,0
787070,09:33:26,09:33:26,3634,4,,,,1450.45,0
787070,09:33:50,09:33:50,3635,5,,,,1675.61,0
787070,09:34:36,09:34:36,9021,6,,,,2025.3,0
787070,09:35:00,09:35:00,9855,7,,,,2284.79,
787070,09:35:22,09:35:22,695,8,,,,2404.93,0
787070,09:36:22,09:36:22,3639,9,,,,2682.25,0
787070,09:37:15,09:37:15,3640,10,,,,2851.33,0
787070,09:38:07,09:38:07,9852,11,,,,3108.23,0
787070,09:39:05,09:39:05,9850,12,,,,3471.71,0
787070,09:39:45,09:39:45,3651,13,,,,3681.16,0
787070,09:40:20,09:40:20,3652,14,,,,3852.74,0
787070,09:40:52,09:40:52,3653,15,,,,4002.68,0
787070,09:41:22,09:41:22,3654,16,,,,4138.78,0
787070,09:42:05,09:42:05,3655,17,,,,4377.43,0
787070,09:42:45,09:42:45,3656,18,,,,4583.29,0
787070,09:43:22,09:43:22,3657,19,,,,4750.15,0
787070,09:44:00,09:44:00,3658,20,,,,4975.17,
787070,09:44:16,09:44:16,3659,21,,,,5060.39,0
787070,09:45:57,09:45:57,1239,22,,,,5569.23,0
787070,09:46:28,09:46:28,8640,23,,,,5751.24,0
787070,09:46:55,09:46:55,8669,24,,,,5918.02,0
787070,09:47:33,09:47:33,1242,25,,,,6105.91,0
787070,09:48:17,09:48:17,1244,26,,,,6392.21,0
787070,09:48:55,09:48:55,1245,27,,,,6633.45,0
787070,09:49:34,09:49:34,1246,28,,,,6885.88,0
787070,09:50:00,09:50:00,9833,29,,,,7035.64,
787070,09:52:09,09:52:09,2658,30,,,,7688.3,0
787070,09:52:44,09:52:44,4392,31,,,,7869.85,0
787070,09:53:31,09:53:31,4393,32,,,,8152.96,0
787070,09:54:00,09:54:00,4394,33,,,,8286.98,0
787070,09:54:27,09:54:27,4395,34,,,,8416.78,0
787070,09:55:12,09:55:12,4396,35,,,,8631.55,0
787070,09:55:43,09:55:43,4397,36,,,,8830.85,0
787070,09:56:05,09:56:05,4398,37,,,,8941.64,0
787070,09:56:26,09:56:26,4399,38,,,,9028.14,0
787070,09:58:50,09:58:50,4400,39,,,,9512.29,0
787070,09:59:37,09:59:37,4401,40,,,,9730.76,0
787070,10:00:35,10:00:35,9455,41,,,,10019.51,0
787070,10:01:00,10:01:00,2600,42,,,,10164.65,
787070,10:02:10,10:02:10,2602,43,,,,10498.01,0
787070,10:02:53,10:02:53,2603,44,,,,10689.86,0
787070,10:04:08,10:04:08,4402,45,,,,10991.67,0
787070,10:04:52,10:04:52,4403,46,,,,11222.04,0
787070,10:05:28,10:05:28,4404,47,,,,11410.55,0
787070,10:06:07,10:06:07,4405,48,,,,11574.95,0
787070,10:06:40,10:06:40,4406,49,,,,11700.51,0
787070,10:07:36,10:07:36,4407,50,,,,11997.66,0
787070,10:08:24,10:08:24,9136,51,,,,12251.36,0
787070,10:09:27,10:09:27,461,52,,,,12446.42,0
787070,10:10:25,10:10:25,462,53,,,,12672.72,0
787070,10:11:11,10:11:11,463,54,,,,12908.71,0
787070,10:12:00,10:12:00,1823,55,,1,,13116.77,
8102090,06:31:00,06:31:00,10017,1,,,1,0,
8102090,06:32:05,06:32:05,200,2,,,,900.07,0
8102090,06:32:32,06:32:32,3633,3,,,,1240.12,0
8102090,06:32:50,06:32:50,3634,4,,,,1450.45,0
8102090,06:33:07,06:33:07,3635,5,,,,1675.61,0
8102090,06:33:42,06:33:42,9021,6,,,,2025.3,0
8102090,06:34:00,06:34:00,9855,7,,,,2284.79,
8102090,06:34:22,06:34:22,695,8,,,,2404.93,0
8102090,06:35:22,06:35:22,3639,9,,,,2682.25,0
8102090,06:36:15,06:36:15,3640,10,,,,2851.33,0
8102090,06:37:07,06:37:07,9852,11,,,,3108.23,0
8102090,06:38:05,06:38:05,9850,12,,,,3471.71,0
8102090,06:38:45,06:38:45,3651,13,,,,3681.16,0
8102090,06:39:20,06:39:20,3652,14,,,,3852.74,0
8102090,06:39:52,06:39:52,3653,15,,,,4002.68,0
8102090,06:40:22,06:40:22,3654,16,,,,4138.78,0
8102090,06:41:05,06:41:05,3655,17,,,,4377.43,0
8102090,06:41:45,06:41:45,3656,18,,,,4583.29,0
8102090,06:42:22,06:42:22,3657,19,,,,4750.15,0
8102090,06:43:00,06:43:00,3658,20,,,,4975.17,
8102090,06:43:16,06:43:16,3659,21,,,,5060.39,0
8102090,06:44:57,06:44:57,1239,22,,,,5569.23,0
8102090,06:45:28,06:45:28,8640,23,,,,5751.24,0
8102090,06:45:55,06:45:55,8669,24,,,,5918.02,0
8102090,06:46:33,06:46:33,1242,25,,,,6105.91,0
8102090,06:47:17,06:47:17,1244,26,,,,6392.21,0
8102090,06:47:55,06:47:55,1245,27,,,,6633.45,0
8102090,06:48:34,06:48:34,1246,28,,,,6885.88,0
8102090,06:49:00,06:49:00,9833,29,,,,7035.64,
8102090,06:51:09,06:51:09,2658,30,,,,7688.3,0
8102090,06:51:44,06:51:44,4392,31,,,,7869.85,0
8102090,06:52:31,06:52:31,4393,32,,,,8152.96,0
8102090,06:53:00,06:53:00,4394,33,,,,8286.98,0
8102090,06:53:27,06:53:27,4395,34,,,,8416.78,0
8102090,06:54:12,06:54:12,4396,35,,,,8631.55,0
8102090,06:54:43,06:54:43,4397,36,,,,8830.85,0
8102090,06:55:05,06:55:05,4398,37,,,,8941.64,0
8102090,06:55:26,06:55:26,4399,38,,,,9028.14,0
8102090,06:57:50,06:57:50,4400,39,,,,9512.29,0
8102090,06:58:37,06:58:37,4401,40,,,,9730.76,0
8102090,06:59:35,06:59:35,9455,41,,,,10019.51,0
8102090,07:00:00,07:00:00,2600,42,,,,10164.65,
8102090,07:01:03,07:01:03,2602,43,,,,10498.01,0
8102090,07:01:43,07:01:43,2603,44,,,,10689.86,0
8102090,07:02:51,07:02:51,4402,45,,,,10991.67,0
8102090,07:03:30,07:03:30,4403,46,,,,11222.04,0
8102090,07:04:03,07:04:03,4404,47,,,,11410.55,0
8102090,07:04:39,07:04:39,4405,48,,,,11574.95,0
8102090,07:05:09,07:05:09,4406,49,,,,11700.51,0
8102090,07:06:00,07:06:00,4407,50,,,,11997.66,0
8102090,07:06:44,07:06:44,9136,51,,,,12251.36,0
8102090,07:07:41,07:07:41,461,52,,,,12446.42,0
8102090,07:08:34,07:08:34,462,53,,,,12672.72,0
8102090,07:09:16,07:09:16,463,54,,,,12908.71,0
8102090,07:10:00,07:10:00,1823,55,,1,,13116.77,
8172010,13:27:00,13:27:00,10017,1,,,1,0,
8172010,13:28:27,13:28:27,200,2,,,,900.07,0
8172010,13:29:03,13:29:03,3633,3,,,,1240.12,0
8172010,13:29:26,13:29:26,3634,4,,,,1450.45,0
8172010,13:29:50,13:29:50,3635,5,,,,1675.61,0
8172010,13:30:36,13:30:36,9021,6,,,,2025.3,0
8172010,13:31:00,13:31:00,9855,7,,,,2284.79,
8172010,13:31:25,13:31:25,695,8,,,,2404.93,0
8172010,13:32:31,13:32:31,3639,9,,,,2682.25,0
8172010,13:33:30,13:33:30,3640,10,,,,2851.33,0
8172010,13:34:28,13:34:28,9852,11,,,,3108.23,0
8172010,13:35:32,13:35:32,9850,12,,,,3471.71,0
8172010,13:36:16,13:36:16,3651,13,,,,3681.16,0
8172010,13:36:55,13:36:55,3652,14,,,,3852.74,0
8172010,13:37:31,13:37:31,3653,15,,,,4002.68,0
8172010,13:38:05,13:38:05,3654,16,,,,4138.78,0
8172010,13:38:52,13:38:52,3655,17,,,,4377.43,0
8172010,13:39:36,13:39:36,3656,18,,,,4583.29,0
8172010,13:40:18,13:40:18,3657,19,,,,4750.15,0
8172010,13:41:00,13:41:00,3658,20,,,,4975.17,
8172010,13:41:22,13:41:22,3659,21,,,,5060.39,0
8172010,13:43:36,13:43:36,1239,22,,,,5569.23,0
8172010,13:44:18,13:44:18,8640,23,,,,5751.24,0
8172010,13:44:54,13:44:54,8669,24,,,,5918.02,0
8172010,13:45:44,13:45:44,1242,25,,,,6105.91,0
8172010,13:46:43,13:46:43,1244,26,,,,6392.21,0
8172010,13:47:33,13:47:33,1245,27,,,,6633.45,0
8172010,13:48:26,13:48:26,1246,28,,,,6885.88,0
8172010,13:49:00,13:49:00,9833,29,,,,7035.64,
8172010,13:51:44,13:51:44,2658,30,,,,7688.3,0
8172010,13:52:29,13:52:29,4392,31,,,,7869.85,0
8172010,13:53:29,13:53:29,4393,32,,,,8152.96,0
8172010,13:54:06,13:54:06,4394,33,,,,8286.98,0
8172010,13:54:40,13:54:40,4395,34,,,,8416.78,0
8172010,13:55:37,13:55:37,4396,35,,,,8631.55,0
8172010,13:56:17,13:56:17,4397,36,,,,8830.85,0
8172010,13:56:45,13:56:45,4398,37,,,,8941.64,0
8172010,13:57:11,13:57:11,4399,38,,,,9028.14,0
8172010,14:00:15,14:00:15,4400,39,,,,9512.29,0
8172010,14:01:15,14:01:15,4401,40,,,,9730.76,0
8172010,14:02:28,14:02:28,9455,41,,,,10019.51,0
8172010,14:03:00,14:03:00,2600,42,,,,10164.65,
8172010,14:04:16,14:04:16,2602,43,,,,10498.01,0
8172010,14:05:03,14:05:03,2603,44,,,,10689.86,0
8172010,14:06:25,14:06:25,4402,45,,,,10991.67,0
8172010,14:07:13,14:07:13,4403,46,,,,11222.04,0
8172010,14:07:52,14:07:52,4404,47,,,,11410.55,0
8172010,14:08:34,14:08:34,4405,48,,,,11574.95,0
8172010,14:09:11,14:09:11,4406,49,,,,11700.51,0
8172010,14:10:12,14:10:12,4407,50,,,,11997.66,0
8172010,14:11:05,14:11:05,9136,51,,,,12251.36,0
8172010,14:12:13,14:12:13,461,52,,,,12446.42,0
8172010,14:13:17,14:13:17,462,53,,,,12672.72,0
8172010,14:14:07,14:14:07,463,54,,,,12908.71,0
8172010,14:15:00,14:15:00,1823,55,,1,,13116.77,
8172120,13:27:00,13:27:00,10017,1,,,1,0,
8172120,13:28:27,13:28:27,200,2,,,,900.07,0
8172120,13:29:03,13:29:03,3633,3,,,,1240.12,0
8172120,13:29:26,13:29:26,3634,4,,,,1450.45,0
8172120,13:29:50,13:29:50,3635,5,,,,1675.61,0
8172120,13:30:36,13:30:36,9021,6,,,,2025.3,0
8172120,13:31:00,13:31:00,9855,7,,,,2284.79,
8172120,13:31:25,13:31:25,695,8,,,,2404.93,0
8172120,13:32:31,13:32:31,3639,9,,,,2682.25,0
8172120,13:33:30,13:33:30,3640,10,,,,2851.33,0
8172120,13:34:28,13:34:28,9852,11,,,,3108.23,0
8172120,13:35:32,13:35:32,9850,12,,,,3471.71,0
8172120,13:36:16,13:36:16,3651,13,,,,3681.16,0
8172120,13:36:55,13:36:55,3652,14,,,,3852.74,0
8172120,13:37:31,13:37:31,3653,15,,,,4002.68,0
8172120,13:38:05,13:38:05,3654,16,,,,4138.78,0
8172120,13:38:52,13:38:52,3655,17,,,,4377.43,0
8172120,13:39:36,13:39:36,3656,18,,,,4583.29,0
8172120,13:40:18,13:40:18,3657,19,,,,4750.15,0
8172120,13:41:00,13:41:00,3658,20,,,,4975.17,
8172120,13:41:22,13:41:22,3659,21,,,,5060.39,0
8172120,13:43:36,13:43:36,1239,22,,,,5569.23,0
8172120,13:44:18,13:44:18,8640,23,,,,5751.24,0
8172120,13:44:54,13:44:54,8669,24,,,,5918.02,0
8172120,13:45:44,13:45:44,1242,25,,,,6105.91,0
8172120,13:46:43,13:46:43,1244,26,,,,6392.21,0
8172120,13:47:33,13:47:33,1245,27,,,,6633.45,0
8172120,13:48:26,13:48:26,1246,28,,,,6885.88,0
8172120,13:49:00,13:49:00,9833,29,,,,7035.64,
8172120,13:51:44,13:51:44,2658,30,,,,7688.3,0
8172120,13:52:29,13:52:29,4392,31,,,,7869.85,0
8172120,13:53:29,13:53:29,4393,32,,,,8152.96,0
8172120,13:54:06,13:54:06,4394,33,,,,8286.98,0
8172120,13:54:40,13:54:40,4395,34,,,,8416.78,0
8172120,13:55:37,13:55:37,4396,35,,,,8631.55,0
8172120,13:56:17,13:56:17,4397,36,,,,8830.85,0
8172120,13:56:45,13:56:45,4398,37,,,,8941.64,0
8172120,13:57:11,13:57:11,4399,38,,,,9028.14,0
8172120,14:00:15,14:00:15,4400,39,,,,9512.29,0
8172120,14:01:15,14:01:15,4401,40,,,,9730.76,0
8172120,14:02:28,14:02:28,9455,41,,,,10019.51,0
8172120,14:03:00,14:03:00,2600,42,,,,10164.65,
8172120,14:04:16,14:04:16,2602,43,,,,10498.01,0
8172120,14:05:03,14:05:03,2603,44,,,,10689.86,0
8172120,14:06:25,14:06:25,4402,45,,,,10991.67,0
8172120,14:07:13,14:07:13,4403,46,,,,11222.04,0
8172120,14:07:52,14:07:52,4404,47,,,,11410.55,0
8172120,14:08:34,14:08:34,4405,48,,,,11574.95,0
8172120,14:09:11,14:09:11,4406,49,,,,11700.51,0
8172120,14:10:12,14:10:12,4407,50,,,,11997.66,0
8172120,14:11:05,14:11:05,9136,51,,,,12251.36,0
8172120,14:12:13,14:12:13,461,52,,,,12446.42,0
8172120,14:13:17,14:13:17,462,53,,,,12672.72,0
8172120,14:14:07,14:14:07,463,54,,,,12908.71,0
8172120,14:15:00,14:15:00,1823,55,,1,,13116.77,
8771070,18:31:00,18:31:00,10017,1,,,1,0,
8771070,18:32:27,18:32:27,200,2,,,,900.07,0
8771070,18:33:03,18:33:03,3633,3,,,,1240.12,0
8771070,18:33:26,18:33:26,3634,4,,,,1450.45,0
8771070,18:33:50,18:33:50,3635,5,,,,1675.61,0
8771070,18:34:36,18:34:36,9021,6,,,,2025.3,0
8771070,18:35:00,18:35:00,9855,7,,,,2284.79,
8771070,18:35:25,18:35:25,695,8,,,,2404.93,0
8771070,18:36:31,18:36:31,3639,9,,,,2682.25,0
8771070,18:37:30,18:37:30,3640,10,,,,2851.33,0
8771070,18:38:28,18:38:28,9852,11,,,,3108.23,0
8771070,18:39:32,18:39:32,9850,12,,,,3471.71,0
8771070,18:40:16,18:40:16,3651,13,,,,3681.16,0
8771070,18:40:55,18:40:55,3652,14,,,,3852.74,0
8771070,18:41:31,18:41:31,3653,15,,,,4002.68,0
8771070,18:42:05,18:42:05,3654,16,,,,4138.78,0
8771070,18:42:52,18:42:52,3655,17,,,,4377.43,0
8771070,18:43:36,18:43:36,3656,18,,,,4583.29,0
8771070,18:44:18,18:44:18,3657,19,,,,4750.15,0
8771070,18:45:00,18:45:00,3658,20,,,,4975.17,
8771070,18:45:19,18:45:19,3659,21,,,,5060.39,0
8771070,18:47:16,18:47:16,1239,22,,,,5569.23,0
8771070,18:47:53,18:47:53,8640,23,,,,5751.24,0
8771070,18:48:25,18:48:25,8669,24,,,,5918.02,0
8771070,18:49:09,18:49:09,1242,25,,,,6105.91,0
8771070,18:50:00,18:50:00,1244,26,,,,6392.21,0
8771070,18:50:44,18:50:44,1245,27,,,,6633.45,0
8771070,18:51:30,18:51:30,1246,28,,,,6885.88,0
8771070,18:52:00,18:52:00,9833,29,,,,7035.64,
8771070,18:54:33,18:54:33,2658,30,,,,7688.3,0
8771070,18:55:14,18:55:14,4392,31,,,,7869.85,0
8771070,18:56:10,18:56:10,4393,32,,,,8152.96,0
8771070,18:56:44,18:56:44,4394,33,,,,8286.98,0
8771070,18:57:15,18:57:15,4395,34,,,,8416.78,0
8771070,18:58:09,18:58:09,4396,35,,,,8631.55,0
8771070,18:58:45,18:58:45,4397,36,,,,8830.85,0
8771070,18:59:12,18:59:12,4398,37,,,,8941.64,0
8771070,18:59:36,18:59:36,4399,38,,,,9028.14,0
8771070,19:02:26,19:02:26,4400,39,,,,9512.29,0
8771070,19:03:22,19:03:22,4401,40,,,,9730.76,0
8771070,19:04:30,19:04:30,9455,41,,,,10019.51,0
8771070,19:05:00,19:05:00,2600,42,,,,10164.65,
8771070,19:06:10,19:06:10,2602,43,,,,10498.01,0
8771070,19:06:53,19:06:53,2603,44,,,,10689.86,0
8771070,19:08:08,19:08:08,4402,45,,,,10991.67,0
8771070,19:08:52,19:08:52,4403,46,,,,11222.04,0
8771070,19:09:28,19:09:28,4404,47,,,,11410.55,0
8771070,19:10:07,19:10:07,4405,48,,,,11574.95,0
8771070,19:10:40,19:10:40,4406,49,,,,11700.51,0
8771070,19:11:36,19:11:36,4407,50,,,,11997.66,0
8771070,19:12:24,19:12:24,9136,51,,,,12251.36,0
8771070,19:13:27,19:13:27,461,52,,,,12446.42,0
8771070,19:14:25,19:14:25,462,53,,,,12672.72,0
8771070,19:15:11,19:15:11,463,54,,,,12908.71,0
8771070,19:16:00,19:16:00,1823,55,,1,,13116.77,
8872020,19:19:00,19:19:00,10017,1,,,1,0,
8872020,19:20:49,19:20:49,200,2,,,,900.07,0
8872020,19:21:34,19:21:34,3633,3,,,,1240.12,0
8872020,19:22:03,19:22:03,3634,4,,,,1450.45,0
8872020,19:22:32,19:22:32,3635,5,,,,1675.61,0
8872020,19:23:30,19:23:30,9021,6,,,,2025.3,0
8872020,19:24:00,19:24:00,9855,7,,,,2284.79,
8872020,19:24:20,19:24:20,695,8,,,,2404.93,0
8872020,19:25:13,19:25:13,3639,9,,,,2682.25,0
8872020,19:26:00,19:26:00,3640,10,,,,2851.33,0
8872020,19:26:46,19:26:46,9852,11,,,,3108.23,0
8872020,19:27:37,19:27:37,9850,12,,,,3471.71,0
8872020,19:28:13,19:28:13,3651,13,,,,3681.16,0
8872020,19:28:44,19:28:44,3652,14,,,,3852.74,0
8872020,19:29:13,19:29:13,3653,15,,,,4002.68,0
8872020,19:29:40,19:29:40,3654,16,,,,4138.78,0
8872020,19:30:17,19:30:17,3655,17,,,,4377.43,0
8872020,19:30:53,19:30:53,3656,18,,,,4583.29,0
8872020,19:31:26,19:31:26,3657,19,,,,4750.15,0
8872020,19:32:00,19:32:00,3658,20,,,,4975.17,
8872020,19:32:25,19:32:25,3659,21,,,,5060.39,0
8872020,19:34:55,19:34:55,1239,22,,,,5569.23,0
8872020,19:35:42,19:35:42,8640,23,,,,5751.24,0
8872020,19:36:23,19:36:23,8669,24,,,,5918.02,0
8872020,19:37:20,19:37:20,1242,25,,,,6105.91,0
8872020,19:38:26,19:38:26,1244,26,,,,6392.21,0
8872020,19:39:22,19:39:22,1245,27,,,,6633.45,0
8872020,19:40:22,19:40:22,1246,28,,,,6885.88,0
8872020,19:41:00,19:41:00,9833,29,,,,7035.64,
8872020,19:43:56,19:43:56,2658,30,,,,7688.3,0
8872020,19:44:44,19:44:44,4392,31,,,,7869.85,0
8872020,19:45:48,19:45:48,4393,32,,,,8152.96,0
8872020,19:46:28,19:46:28,4394,33,,,,8286.98,0
8872020,19:47:04,19:47:04,4395,34,,,,8416.78,0
8872020,19:48:06,19:48:06,4396,35,,,,8631.55,0
8872020,19:48:48,19:48:48,4397,36,,,,8830.85,0
8872020,19:49:19,19:49:19,4398,37,,,,8941.64,0
8872020,19:49:47,19:49:47,4399,38,,,,9028.14,0
8872020,19:53:03,19:53:03,4400,39,,,,9512.29,0
8872020,19:54:07,19:54:07,4401,40,,,,9730.76,0
8872020,19:55:26,19:55:26,9455,41,,,,10019.51,0
8872020,19:56:00,19:56:00,2600,42,,,,10164.65,
8872020,19:57:35,19:57:35,2602,43,,,,10498.01,0
8872020,19:58:34,19:58:34,2603,44,,,,10689.86,0
8872020,20:00:17,20:00:17,4402,45,,,,10991.67,0
8872020,20:01:16,20:01:16,4403,46,,,,11222.04,0
8872020,20:02:05,20:02:05,4404,47,,,,11410.55,0
8872020,20:02:58,20:02:58,4405,48,,,,11574.95,0
8872020,20:03:44,20:03:44,4406,49,,,,11700.51,0
8872020,20:05:00,20:05:00,4407,50,,,,11997.66,0
8872020,20:06:06,20:06:06,9136,51,,,,12251.36,0
8872020,20:07:32,20:07:32,461,52,,,,12446.42,0
8872020,20:08:51,20:08:51,462,53,,,,12672.72,0
8872020,20:09:54,20:09:54,463,54,,,,12908.71,0
8872020,20:11:00,20:11:00,1823,55,,1,,13116.77,
8872030,19:19:00,19:19:00,10017,1,,,1,0,
8872030,19:20:49,19:20:49,200,2,,,,900.07,0
8872030,19:21:34,19:21:34,3633,3,,,,1240.12,0
8872030,19:22:03,19:22:03,3634,4,,,,1450.45,0
8872030,19:22:32,19:22:32,3635,5,,,,1675.61,0
8872030,19:23:30,19:23:30,9021,6,,,,2025.3,0
8872030,19:24:00,19:24:00,9855,7,,,,2284.79,
8872030,19:24:20,19:24:20,695,8,,,,2404.93,0
8872030,19:25:13,19:25:13,3639,9,,,,2682.25,0
8872030,19:26:00,19:26:00,3640,10,,,,2851.33,0
8872030,19:26:46,19:26:46,9852,11,,,,3108.23,0
8872030,19:27:37,19:27:37,9850,12,,,,3471.71,0
8872030,19:28:13,19:28:13,3651,13,,,,3681.16,0
8872030,19:28:44,19:28:44,3652,14,,,,3852.74,0
8872030,19:29:13,19:29:13,3653,15,,,,4002.68,0
8872030,19:29:40,19:29:40,3654,16,,,,4138.78,0
8872030,19:30:17,19:30:17,3655,17,,,,4377.43,0
8872030,19:30:53,19:30:53,3656,18,,,,4583.29,0
8872030,19:31:26,19:31:26,3657,19,,,,4750.15,0
8872030,19:32:00,19:32:00,3658,20,,,,4975.17,
8872030,19:32:25,19:32:25,3659,21,,,,5060.39,0
8872030,19:34:55,19:34:55,1239,22,,,,5569.23,0
8872030,19:35:42,19:35:42,8640,23,,,,5751.24,0
8872030,19:36:23,19:36:23,8669,24,,,,5918.02,0
8872030,19:37:20,19:37:20,1242,25,,,,6105.91,0
8872030,19:38:26,19:38:26,1244,26,,,,6392.21,0
8872030,19:39:22,19:39:22,1245,27,,,,6633.45,0
8872030,19:40:22,19:40:22,1246,28,,,,6885.88,0
8872030,19:41:00,19:41:00,9833,29,,,,7035.64,
8872030,19:43:56,19:43:56,2658,30,,,,7688.3,0
8872030,19:44:44,19:44:44,4392,31,,,,7869.85,0
8872030,19:45:48,19:45:48,4393,32,,,,8152.96,0
8872030,19:46:28,19:46:28,4394,33,,,,8286.98,0
8872030,19:47:04,19:47:04,4395,34,,,,8416.78,0
8872030,19:48:06,19:48:06,4396,35,,,,8631.55,0
8872030,19:48:48,19:48:48,4397,36,,,,8830.85,0
8872030,19:49:19,19:49:19,4398,37,,,,8941.64,0
8872030,19:49:47,19:49:47,4399,38,,,,9028.14,0
8872030,19:53:03,19:53:03,4400,39,,,,9512.29,0
8872030,19:54:07,19:54:07,4401,40,,,,9730.76,0
8872030,19:55:26,19:55:26,9455,41,,,,10019.51,0
8872030,19:56:00,19:56:00,2600,42,,,,10164.65,
8872030,19:57:35,19:57:35,2602,43,,,,10498.01,0
8872030,19:58:34,19:58:34,2603,44,,,,10689.86,0
8872030,20:00:17,20:00:17,4402,45,,,,10991.67,0
8872030,20:01:16,20:01:16,4403,46,,,,11222.04,0
8872030,20:02:05,20:02:05,4404,47,,,,11410.55,0
8872030,20:02:58,20:02:58,4405,48,,,,11574.95,0
8872030,20:03:44,20:03:44,4406,49,,,,11700.51,0
8872030,20:05:00,20:05:00,4407,50,,,,11997.66,0
8872030,20:06:06,20:06:06,9136,51,,,,12251.36,0
8872030,20:07:32,20:07:32,461,52,,,,12446.42,0
8872030,20:08:51,20:08:51,462,53,,,,12672.72,0
8872030,20:09:54,20:09:54,463,54,,,,12908.71,0
8872030,20:11:00,20:11:00,1823,55,,1,,13116.77,
8872040,19:19:00,19:19:00,10017,1,,,1,0,
8872040,19:20:49,19:20:49,200,2,,,,900.07,0
8872040,19:21:34,19:21:34,3633,3,,,,1240.12,0
8872040,19:22:03,19:22:03,3634,4,,,,1450.45,0
8872040,19:22:32,19:22:32,3635,5,,,,1675.61,0
8872040,19:23:30,19:23:30,9021,6,,,,2025.3,0
8872040,19:24:00,19:24:00,9855,7,,,,2284.79,
8872040,19:24:20,19:24:20,695,8,,,,2404.93,0
8872040,19:25:13,19:25:13,3639,9,,,,2682.25,0
8872040,19:26:00,19:26:00,3640,10,,,,2851.33,0
8872040,19:26:46,19:26:46,9852,11,,,,3108.23,0
8872040,19:27:37,19:27:37,9850,12,,,,3471.71,0
8872040,19:28:13,19:28:13,3651,13,,,,3681.16,0
8872040,19:28:44,19:28:44,3652,14,,,,3852.74,0
8872040,19:29:13,19:29:13,3653,15,,,,4002.68,0
8872040,19:29:40,19:29:40,3654,16,,,,4138.78,0
8872040,19:30:17,19:30:17,3655,17,,,,4377.43,0
8872040,19:30:53,19:30:53,3656,18,,,,4583.29,0
8872040,19:31:26,19:31:26,3657,19,,,,4750.15,0
8872040,19:32:00,19:32:00,3658,20,,,,4975.17,
8872040,19:32:25,19:32:25,3659,21,,,,5060.39,0
8872040,19:34:55,19:34:55,1239,22,,,,5569.23,0
8872040,19:35:42,19:35:42,8640,23,,,,5751.24,0
8872040,19:36:23,19:36:23,8669,24,,,,5918.02,0
8872040,19:37:20,19:37:20,1242,25,,,,6105.91,0
8872040,19:38:26,19:38:26,1244,26,,,,6392.21,0
8872040,19:39:22,19:39:22,1245,27,,,,6633.45,0
8872040,19:40:22,19:40:22,1246,28,,,,6885.88,0
8872040,19:41:00,19:41:00,9833,29,,,,7035.64,
8872040,19:43:56,19:43:56,2658,30,,,,7688.3,0
8872040,19:44:44,19:44:44,4392,31,,,,7869.85,0
8872040,19:45:48,19:45:48,4393,32,,,,8152.96,0
8872040,19:46:28,19:46:28,4394,33,,,,8286.98,0
8872040,19:47:04,19:47:04,4395,34,,,,8416.78,0
8872040,19:48:06,19:48:06,4396,35,,,,8631.55,0
8872040,19:48:48,19:48:48,4397,36,,,,8830.85,0
8872040,19:49:19,19:49:19,4398,37,,,,8941.64,0
8872040,19:49:47,19:49:47,4399,38,,,,9028.14,0
8872040,19:53:03,19:53:03,4400,39,,,,9512.29,0
8872040,19:54:07,19:54:07,4401,40,,,,9730.76,0
8872040,19:55:26,19:55:26,9455,41,,,,10019.51,0
8872040,19:56:00,19:56:00,2600,42,,,,10164.65,
8872040,19:57:35,19:57:35,2602,43,,,,10498.01,0
8872040,19:58:34,19:58:34,2603,44,,,,10689.86,0
8872040,20:00:17,20:00:17,4402,45,,,,10991.67,0
8872040,20:01:16,20:01:16,4403,46,,,,11222.04,0
8872040,20:02:05,20:02:05,4404,47,,,,11410.55,0
8872040,20:02:58,20:02:58,4405,48,,,,11574.95,0
8872040,20:03:44,20:03:44,4406,49,,,,11700.51,0
8872040,20:05:00,20:05:00,4407,50,,,,11997.66,0
8872040,20:06:06,20:06:06,9136,51,,,,12251.36,0
8872040,20:07:32,20:07:32,461,52,,,,12446.42,0
8872040,20:08:51,20:08:51,462,53,,,,12672.72,0
8872040,20:09:54,20:09:54,463,54,,,,12908.71,0
8872040,20:11:00,20:11:00,1823,55,,1,,13116.77,
8872050,19:19:00,19:19:00,10017,1,,,1,0,
8872050,19:20:49,19:20:49,200,2,,,,900.07,0
8872050,19:21:34,19:21:34,3633,3,,,,1240.12,0
8872050,19:22:03,19:22:03,3634,4,,,,1450.45,0
8872050,19:22:32,19:22:32,3635,5,,,,1675.61,0
8872050,19:23:30,19:23:30,9021,6,,,,2025.3,0
8872050,19:24:00,19:24:00,9855,7,,,,2284.79,
8872050,19:24:20,19:24:20,695,8,,,,2404.93,0
8872050,19:25:13,19:25:13,3639,9,,,,2682.25,0
8872050,19:26:00,19:26:00,3640,10,,,,2851.33,0
8872050,19:26:46,19:26:46,9852,11,,,,3108.23,0
8872050,19:27:37,19:27:37,9850,12,,,,3471.71,0
8872050,19:28:13,19:28:13,3651,13,,,,3681.16,0
8872050,19:28:44,19:28:44,3652,14,,,,3852.74,0
8872050,19:29:13,19:29:13,3653,15,,,,4002.68,0
8872050,19:29:40,19:29:40,3654,16,,,,4138.78,0
8872050,19:30:17,19:30:17,3655,17,,,,4377.43,0
8872050,19:30:53,19:30:53,3656,18,,,,4583.29,0
8872050,19:31:26,19:31:26,3657,19,,,,4750.15,0
8872050,19:32:00,19:32:00,3658,20,,,,4975.17,
8872050,19:32:25,19:32:25,3659,21,,,,5060.39,0
8872050,19:34:55,19:34:55,1239,22,,,,5569.23,0
8872050,19:35:42,19:35:42,8640,23,,,,5751.24,0
8872050,19:36:23,19:36:23,8669,24,,,,5918.02,0
8872050,19:37:20,19:37:20,1242,25,,,,6105.91,0
8872050,19:38:26,19:38:26,1244,26,,,,6392.21,0
8872050,19:39:22,19:39:22,1245,27,,,,6633.45,0
8872050,19:40:22,19:40:22,1246,28,,,,6885.88,0
8872050,19:41:00,19:41:00,9833,29,,,,7035.64,
8872050,19:43:56,19:43:56,2658,30,,,,7688.3,0
8872050,19:44:44,19:44:44,4392,31,,,,7869.85,0
8872050,19:45:48,19:45:48,4393,32,,,,8152.96,0
8872050,19:46:28,19:46:28,4394,33,,,,8286.98,0
8872050,19:47:04,19:47:04,4395,34,,,,8416.78,0
8872050,19:48:06,19:48:06,4396,35,,,,8631.55,0
8872050,19:48:48,19:48:48,4397,36,,,,8830.85,0
8872050,19:49:19,19:49:19,4398,37,,,,8941.64,0
8872050,19:49:47,19:49:47,4399,38,,,,9028.14,0
8872050,19:53:03,19:53:03,4400,39,,,,9512.29,0
8872050,19:54:07,19:54:07,4401,40,,,,9730.76,0
8872050,19:55:26,19:55:26,9455,41,,,,10019.51,0
8872050,19:56:00,19:56:00,2600,42,,,,10164.65,
8872050,19:57:35,19:57:35,2602,43,,,,10498.01,0
8872050,19:58:34,19:58:34,2603,44,,,,10689.86,0
8872050,20:00:17,20:00:17,4402,45,,,,10991.67,0
8872050,20:01:16,20:01:16,4403,46,,,,11222.04,0
8872050,20:02:05,20:02:05,4404,47,,,,11410.55,0
8872050,20:02:58,20:02:58,4405,48,,,,11574.95,0
8872050,20:03:44,20:03:44,4406,49,,,,11700.51,0
8872050,20:05:00,20:05:00,4407,50,,,,11997.66,0
8872050,20:06:06,20:06:06,9136,51,,,,12251.36,0
8872050,20:07:32,20:07:32,461,52,,,,12446.42,0
8872050,20:08:51,20:08:51,462,53,,,,12672.72,0
8872050,20:09:54,20:09:54,463,54,,,,12908.71,0
8872050,20:11:00,20:11:00,1823,55,,1,,13116.77,
8872060,19:19:00,19:19:00,10017,1,,,1,0,
8872060,19:20:49,19:20:49,200,2,,,,900.07,0
8872060,19:21:34,19:21:34,3633,3,,,,1240.12,0
8872060,19:22:03,19:22:03,3634,4,,,,1450.45,0
8872060,19:22:32,19:22:32,3635,5,,,,1675.61,0
8872060,19:23:30,19:23:30,9021,6,,,,2025.3,0
8872060,19:24:00,19:24:00,9855,7,,,,2284.79,
8872060,19:24:20,19:24:20,695,8,,,,2404.93,0
8872060,19:25:13,19:25:13,3639,9,,,,2682.25,0
8872060,19:26:00,19:26:00,3640,10,,,,2851.33,0
8872060,19:26:46,19:26:46,9852,11,,,,3108.23,0
8872060,19:27:37,19:27:37,9850,12,,,,3471.71,0
8872060,19:28:13,19:28:13,3651,13,,,,3681.16,0
8872060,19:28:44,19:28:44,3652,14,,,,3852.74,0
8872060,19:29:13,19:29:13,3653,15,,,,4002.68,0
8872060,19:29:40,19:29:40,3654,16,,,,4138.78,0
8872060,19:30:17,19:30:17,3655,17,,,,4377.43,0
8872060,19:30:53,19:30:53,3656,18,,,,4583.29,0
8872060,19:31:26,19:31:26,3657,19,,,,4750.15,0
8872060,19:32:00,19:32:00,3658,20,,,,4975.17,
8872060,19:32:25,19:32:25,3659,21,,,,5060.39,0
8872060,19:34:55,19:34:55,1239,22,,,,5569.23,0
8872060,19:35:42,19:35:42,8640,23,,,,5751.24,0
8872060,19:36:23,19:36:23,8669,24,,,,5918.02,0
8872060,19:37:20,19:37:20,1242,25,,,,6105.91,0
8872060,19:38:26,19:38:26,1244,26,,,,6392.21,0
8872060,19:39:22,19:39:22,1245,27,,,,6633.45,0
8872060,19:40:22,19:40:22,1246,28,,,,6885.88,0
8872060,19:41:00,19:41:00,9833,29,,,,7035.64,
8872060,19:43:56,19:43:56,2658,30,,,,7688.3,0
8872060,19:44:44,19:44:44,4392,31,,,,7869.85,0
8872060,19:45:48,19:45:48,4393,32,,,,8152.96,0
8872060,19:46:28,19:46:28,4394,33,,,,8286.98,0
8872060,19:47:04,19:47:04,4395,34,,,,8416.78,0
8872060,19:48:06,19:48:06,4396,35,,,,8631.55,0
8872060,19:48:48,19:48:48,4397,36,,,,8830.85,0
8872060,19:49:19,19:49:19,4398,37,,,,8941.64,0
8872060,19:49:47,19:49:47,4399,38,,,,9028.14,0
8872060,19:53:03,19:53:03,4400,39,,,,9512.29,0
8872060,19:54:07,19:54:07,4401,40,,,,9730.76,0
8872060,19:55:26,19:55:26,9455,41,,,,10019.51,0
8872060,19:56:00,19:56:00,2600,42,,,,10164.65,
8872060,19:57:35,19:57:35,2602,43,,,,10498.01,0
8872060,19:58:34,19:58:34,2603,44,,,,10689.86,0
8872060,20:00:17,20:00:17,4402,45,,,,10991.67,0
8872060,20:01:16,20:01:16,4403,46,,,,11222.04,0
8872060,20:02:05,20:02:05,4404,47,,,,11410.55,0
8872060,20:02:58,20:02:58,4405,48,,,,11574.95,0
8872060,20:03:44,20:03:44,4406,49,,,,11700.51,0
8872060,20:05:00,20:05:00,4407,50,,,,11997.66,0
8872060,20:06:06,20:06:06,9136,51,,,,12251.36,0
8872060,20:07:32,20:07:32,461,52,,,,12446.42,0
8872060,20:08:51,20:08:51,462,53,,,,12672.72,0
8872060,20:09:54,20:09:54,463,54,,,,12908.71,0
8872060,20:11:00,20:11:00,1823,55,,1,,13116.77,
905080,10:57:00,10:57:00,10017,1,,,1,0,
905080,10:58:27,10:58:27,200,2,,,,900.07,0
905080,10:59:03,10:59:03,3633,3,,,,1240.12,0
905080,10:59:26,10:59:26,3634,4,,,,1450.45,0
905080,10:59:50,10:59:50,3635,5,,,,1675.61,0
905080,11:00:36,11:00:36,9021,6,,,,2025.3,0
905080,11:01:00,11:01:00,9855,7,,,,2284.79,
905080,11:01:25,11:01:25,695,8,,,,2404.93,0
905080,11:02:31,11:02:31,3639,9,,,,2682.25,0
905080,11:03:30,11:03:30,3640,10,,,,2851.33,0
905080,11:04:28,11:04:28,9852,11,,,,3108.23,0
905080,11:05:32,11:05:32,9850,12,,,,3471.71,0
905080,11:06:16,11:06:16,3651,13,,,,3681.16,0
905080,11:06:55,11:06:55,3652,14,,,,3852.74,0
905080,11:07:31,11:07:31,3653,15,,,,4002.68,0
905080,11:08:05,11:08:05,3654,16,,,,4138.78,0
905080,11:08:52,11:08:52,3655,17,,,,4377.43,0
905080,11:09:36,11:09:36,3656,18,,,,4583.29,0
905080,11:10:18,11:10:18,3657,19,,,,4750.15,0
905080,11:11:00,11:11:00,3658,20,,,,4975.17,
905080,11:11:19,11:11:19,3659,21,,,,5060.39,0
905080,11:13:16,11:13:16,1239,22,,,,5569.23,0
905080,11:13:53,11:13:53,8640,23,,,,5751.24,0
905080,11:14:25,11:14:25,8669,24,,,,5918.02,0
905080,11:15:09,11:15:09,1242,25,,,,6105.91,0
905080,11:16:00,11:16:00,1244,26,,,,6392.21,0
905080,11:16:44,11:16:44,1245,27,,,,6633.45,0
905080,11:17:30,11:17:30,1246,28,,,,6885.88,0
905080,11:18:00,11:18:00,9833,29,,,,7035.64,
905080,11:20:21,11:20:21,2658,30,,,,7688.3,0
905080,11:20:59,11:20:59,4392,31,,,,7869.85,0
905080,11:21:51,11:21:51,4393,32,,,,8152.96,0
905080,11:22:22,11:22:22,4394,33,,,,8286.98,0
905080,11:22:51,11:22:51,4395,34,,,,8416.78,0
905080,11:23:40,11:23:40,4396,35,,,,8631.55,0
905080,11:24:14,11:24:14,4397,36,,,,8830.85,0
905080,11:24:39,11:24:39,4398,37,,,,8941.64,0
905080,11:25:01,11:25:01,4399,38,,,,9028.14,0
905080,11:27:38,11:27:38,4400,39,,,,9512.29,0
905080,11:28:30,11:28:30,4401,40,,,,9730.76,0
905080,11:29:33,11:29:33,9455,41,,,,10019.51,0
905080,11:30:00,11:30:00,2600,42,,,,10164.65,
905080,11:31:16,11:31:16,2602,43,,,,10498.01,0
905080,11:32:03,11:32:03,2603,44,,,,10689.86,0
905080,11:33:25,11:33:25,4402,45,,,,10991.67,0
905080,11:34:13,11:34:13,4403,46,,,,11222.04,0
905080,11:34:52,11:34:52,4404,47,,,,11410.55,0
905080,11:35:34,11:35:34,4405,48,,,,11574.95,0
905080,11:36:11,11:36:11,4406,49,,,,11700.51,0
905080,11:37:12,11:37:12,4407,50,,,,11997.66,0
905080,11:38:05,11:38:05,9136,51,,,,12251.36,0
905080,11:39:13,11:39:13,461,52,,,,12446.42,0
905080,11:40:17,11:40:17,462,53,,,,12672.72,0
905080,11:41:07,11:41:07,463,54,,,,12908.71,0
905080,11:42:00,11:42:00,1823,55,,1,,13116.77,
905100,10:57:00,10:57:00,10017,1,,,1,0,
905100,10:58:27,10:58:27,200,2,,,,900.07,0
905100,10:59:03,10:59:03,3633,3,,,,1240.12,0
905100,10:59:26,10:59:26,3634,4,,,,1450.45,0
905100,10:59:50,10:59:50,3635,5,,,,1675.61,0
905100,11:00:36,11:00:36,9021,6,,,,2025.3,0
905100,11:01:00,11:01:00,9855,7,,,,2284.79,
905100,11:01:25,11:01:25,695,8,,,,2404.93,0
905100,11:02:31,11:02:31,3639,9,,,,2682.25,0
905100,11:03:30,11:03:30,3640,10,,,,2851.33,0
905100,11:04:28,11:04:28,9852,11,,,,3108.23,0
905100,11:05:32,11:05:32,9850,12,,,,3471.71,0
905100,11:06:16,11:06:16,3651,13,,,,3681.16,0
905100,11:06:55,11:06:55,3652,14,,,,3852.74,0
905100,11:07:31,11:07:31,3653,15,,,,4002.68,0
905100,11:08:05,11:08:05,3654,16,,,,4138.78,0
905100,11:08:52,11:08:52,3655,17,,,,4377.43,0
905100,11:09:36,11:09:36,3656,18,,,,4583.29,0
905100,11:10:18,11:10:18,3657,19,,,,4750.15,0
905100,11:11:00,11:11:00,3658,20,,,,4975.17,
905100,11:11:19,11:11:19,3659,21,,,,5060.39,0
905100,11:13:16,11:13:16,1239,22,,,,5569.23,0
905100,11:13:53,11:13:53,8640,23,,,,5751.24,0
905100,11:14:25,11:14:25,8669,24,,,,5918.02,0
905100,11:15:09,11:15:09,1242,25,,,,6105.91,0
905100,11:16:00,11:16:00,1244,26,,,,6392.21,0
905100,11:16:44,11:16:44,1245,27,,,,6633.45,0
905100,11:17:30,11:17:30,1246,28,,,,6885.88,0
905100,11:18:00,11:18:00,9833,29,,,,7035.64,
905100,11:20:21,11:20:21,2658,30,,,,7688.3,0
905100,11:20:59,11:20:59,4392,31,,,,7869.85,0
905100,11:21:51,11:21:51,4393,32,,,,8152.96,0
905100,11:22:22,11:22:22,4394,33,,,,8286.98,0
905100,11:22:51,11:22:51,4395,34,,,,8416.78,0
905100,11:23:40,11:23:40,4396,35,,,,8631.55,0
905100,11:24:14,11:24:14,4397,36,,,,8830.85,0
905100,11:24:39,11:24:39,4398,37,,,,8941.64,0
905100,11:25:01,11:25:01,4399,38,,,,9028.14,0
905100,11:27:38,11:27:38,4400,39,,,,9512.29,0
905100,11:28:30,11:28:30,4401,40,,,,9730.76,0
905100,11:29:33,11:29:33,9455,41,,,,10019.51,0
905100,11:30:00,11:30:00,2600,42,,,,10164.65,
905100,11:31:16,11:31:16,2602,43,,,,10498.01,0
905100,11:32:03,11:32:03,2603,44,,,,10689.86,0
905100,11:33:25,11:33:25,4402,45,,,,10991.67,0
905100,11:34:13,11:34:13,4403,46,,,,11222.04,0
905100,11:34:52,11:34:52,4404,47,,,,11410.55,0
905100,11:35:34,11:35:34,4405,48,,,,11574.95,0
905100,11:36:11,11:36:11,4406,49,,,,11700.51,0
905100,11:37:12,11:37:12,4407,50,,,,11997.66,0
905100,11:38:05,11:38:05,9136,51,,,,12251.36,0
905100,11:39:13,11:39:13,461,52,,,,12446.42,0
905100,11:40:17,11:40:17,462,53,,,,12672.72,0
905100,11:41:07,11:41:07,463,54,,,,12908.71,0
905100,11:42:00,11:42:00,1823,55,,1,,13116.77,
905110,10:57:00,10:57:00,10017,1,,,1,0,
905110,10:58:27,10:58:27,200,2,,,,900.07,0
905110,10:59:03,10:59:03,3633,3,,,,1240.12,0
905110,10:59:26,10:59:26,3634,4,,,,1450.45,0
905110,10:59:50,10:59:50,3635,5,,,,1675.61,0
905110,11:00:36,11:00:36,9021,6,,,,2025.3,0
905110,11:01:00,11:01:00,9855,7,,,,2284.79,
905110,11:01:25,11:01:25,695,8,,,,2404.93,0
905110,11:02:31,11:02:31,3639,9,,,,2682.25,0
905110,11:03:30,11:03:30,3640,10,,,,2851.33,0
905110,11:04:28,11:04:28,9852,11,,,,3108.23,0
905110,11:05:32,11:05:32,9850,12,,,,3471.71,0
905110,11:06:16,11:06:16,3651,13,,,,3681.16,0
905110,11:06:55,11:06:55,3652,14,,,,3852.74,0
905110,11:07:31,11:07:31,3653,15,,,,4002.68,0
905110,11:08:05,11:08:05,3654,16,,,,4138.78,0
905110,11:08:52,11:08:52,3655,17,,,,4377.43,0
905110,11:09:36,11:09:36,3656,18,,,,4583.29,0
905110,11:10:18,11:10:18,3657,19,,,,4750.15,0
905110,11:11:00,11:11:00,3658,20,,,,4975.17,
905110,11:11:19,11:11:19,3659,21,,,,5060.39,0
905110,11:13:16,11:13:16,1239,22,,,,5569.23,0
905110,11:13:53,11:13:53,8640,23,,,,5751.24,0
905110,11:14:25,11:14:25,8669,24,,,,5918.02,0
905110,11:15:09,11:15:09,1242,25,,,,6105.91,0
905110,11:16:00,11:16:00,1244,26,,,,6392.21,0
905110,11:16:44,11:16:44,1245,27,,,,6633.45,0
905110,11:17:30,11:17:30,1246,28,,,,6885.88,0
905110,11:18:00,11:18:00,9833,29,,,,7035.64,
905110,11:20:21,11:20:21,2658,30,,,,7688.3,0
905110,11:20:59,11:20:59,4392,31,,,,7869.85,0
905110,11:21:51,11:21:51,4393,32,,,,8152.96,0
905110,11:22:22,11:22:22,4394,33,,,,8286.98,0
905110,11:22:51,11:22:51,4395,34,,,,8416.78,0
905110,11:23:40,11:23:40,4396,35,,,,8631.55,0
905110,11:24:14,11:24:14,4397,36,,,,8830.85,0
905110,11:24:39,11:24:39,4398,37,,,,8941.64,0
905110,11:25:01,11:25:01,4399,38,,,,9028.14,0
905110,11:27:38,11:27:38,4400,39,,,,9512.29,0
905110,11:28:30,11:28:30,4401,40,,,,9730.76,0
905110,11:29:33,11:29:33,9455,41,,,,10019.51,0
905110,11:30:00,11:30:00,2600,42,,,,10164.65,
905110,11:31:16,11:31:16,2602,43,,,,10498.01,0
905110,11:32:03,11:32:03,2603,44,,,,10689.86,0
905110,11:33:25,11:33:25,4402,45,,,,10991.67,0
905110,11:34:13,11:34:13,4403,46,,,,11222.04,0
905110,11:34:52,11:34:52,4404,47,,,,11410.55,0
905110,11:35:34,11:35:34,4405,48,,,,11574.95,0
905110,11:36:11,11:36:11,4406,49,,,,11700.51,0
905110,11:37:12,11:37:12,4407,50,,,,11997.66,0
905110,11:38:05,11:38:05,9136,51,,,,12251.36,0
905110,11:39:13,11:39:13,461,52,,,,12446.42,0
905110,11:40:17,11:40:17,462,53,,,,12672.72,0
905110,11:41:07,11:41:07,463,54,,,,12908.71,0
905110,11:42:00,11:42:00,1823,55,,1,,13116.77,
914020,14:19:00,14:19:00,10017,1,,,1,0,
914020,14:20:49,14:20:49,200,2,,,,900.07,0
914020,14:21:34,14:21:34,3633,3,,,,1240.12,0
914020,14:22:03,14:22:03,3634,4,,,,1450.45,0
914020,14:22:32,14:22:32,3635,5,,,,1675.61,0
914020,14:23:30,14:23:30,9021,6,,,,2025.3,0
914020,14:24:00,14:24:00,9855,7,,,,2284.79,
914020,14:24:22,14:24:22,695,8,,,,2404.93,0
914020,14:25:22,14:25:22,3639,9,,,,2682.25,0
914020,14:26:15,14:26:15,3640,10,,,,2851.33,0
914020,14:27:07,14:27:07,9852,11,,,,3108.23,0
914020,14:28:05,14:28:05,9850,12,,,,3471.71,0
914020,14:28:45,14:28:45,3651,13,,,,3681.16,0
914020,14:29:20,14:29:20,3652,14,,,,3852.74,0
914020,14:29:52,14:29:52,3653,15,,,,4002.68,0
914020,14:30:22,14:30:22,3654,16,,,,4138.78,0
914020,14:31:05,14:31:05,3655,17,,,,4377.43,0
914020,14:31:45,14:31:45,3656,18,,,,4583.29,0
914020,14:32:22,14:32:22,3657,19,,,,4750.15,0
914020,14:33:00,14:33:00,3658,20,,,,4975.17,
914020,14:33:30,14:33:30,3659,21,,,,5060.39,0
914020,14:36:34,14:36:34,1239,22,,,,5569.23,0
914020,14:37:32,14:37:32,8640,23,,,,5751.24,0
914020,14:38:22,14:38:22,8669,24,,,,5918.02,0
914020,14:39:31,14:39:31,1242,25,,,,6105.91,0
914020,14:40:51,14:40:51,1244,26,,,,6392.21,0
914020,14:42:01,14:42:01,1245,27,,,,6633.45,0
914020,14:43:13,14:43:13,1246,28,,,,6885.88,0
914020,14:44:00,14:44:00,9833,29,,,,7035.64,
914020,14:47:31,14:47:31,2658,30,,,,7688.3,0
914020,14:48:29,14:48:29,4392,31,,,,7869.85,0
914020,14:49:46,14:49:46,4393,32,,,,8152.96,0
914020,14:50:33,14:50:33,4394,33,,,,8286.98,0
914020,14:51:17,14:51:17,4395,34,,,,8416.78,0
914020,14:52:31,14:52:31,4396,35,,,,8631.55,0
914020,14:53:21,14:53:21,4397,36,,,,8830.85,0
914020,14:53:58,14:53:58,4398,37,,,,8941.64,0
914020,14:54:32,14:54:32,4399,38,,,,9028.14,0
914020,14:58:28,14:58:28,4400,39,,,,9512.29,0
914020,14:59:45,14:59:45,4401,40,,,,9730.76,0
914020,15:01:19,15:01:19,9455,41,,,,10019.51,0
914020,15:02:00,15:02:00,2600,42,,,,10164.65,
914020,15:03:54,15:03:54,2602,43,,,,10498.01,0
914020,15:05:05,15:05:05,2603,44,,,,10689.86,0
914020,15:07:08,15:07:08,4402,45,,,,10991.67,0
914020,15:08:19,15:08:19,4403,46,,,,11222.04,0
914020,15:09:19,15:09:19,4404,47,,,,11410.55,0
914020,15:10:22,15:10:22,4405,48,,,,11574.95,0
914020,15:11:17,15:11:17,4406,49,,,,11700.51,0
914020,15:12:48,15:12:48,4407,50,,,,11997.66,0
914020,15:14:07,15:14:07,9136,51,,,,12251.36,0
914020,15:15:50,15:15:50,461,52,,,,12446.42,0
914020,15:17:25,15:17:25,462,53,,,,12672.72,0
914020,15:18:40,15:18:40,463,54,,,,12908.71,0
914020,15:20:00,15:20:00,1823,55,,1,,13116.77,
914030,14:19:00,14:19:00,10017,1,,,1,0,
914030,14:20:49,14:20:49,200,2,,,,900.07,0
914030,14:21:34,14:21:34,3633,3,,,,1240.12,0
914030,14:22:03,14:22:03,3634,4,,,,1450.45,0
914030,14:22:32,14:22:32,3635,5,,,,1675.61,0
914030,14:23:30,14:23:30,9021,6,,,,2025.3,0
914030,14:24:00,14:24:00,9855,7,,,,2284.79,
914030,14:24:22,14:24:22,695,8,,,,2404.93,0
914030,14:25:22,14:25:22,3639,9,,,,2682.25,0
914030,14:26:15,14:26:15,3640,10,,,,2851.33,0
914030,14:27:07,14:27:07,9852,11,,,,3108.23,0
914030,14:28:05,14:28:05,9850,12,,,,3471.71,0
914030,14:28:45,14:28:45,3651,13,,,,3681.16,0
914030,14:29:20,14:29:20,3652,14,,,,3852.74,0
914030,14:29:52,14:29:52,3653,15,,,,4002.68,0
914030,14:30:22,14:30:22,3654,16,,,,4138.78,0
914030,14:31:05,14:31:05,3655,17,,,,4377.43,0
914030,14:31:45,14:31:45,3656,18,,,,4583.29,0
914030,14:32:22,14:32:22,3657,19,,,,4750.15,0
914030,14:33:00,14:33:00,3658,20,,,,4975.17,
914030,14:33:30,14:33:30,3659,21,,,,5060.39,0
914030,14:36:34,14:36:34,1239,22,,,,5569.23,0
914030,14:37:32,14:37:32,8640,23,,,,5751.24,0
914030,14:38:22,14:38:22,8669,24,,,,5918.02,0
914030,14:39:31,14:39:31,1242,25,,,,6105.91,0
914030,14:40:51,14:40:51,1244,26,,,,6392.21,0
914030,14:42:01,14:42:01,1245,27,,,,6633.45,0
914030,14:43:13,14:43:13,1246,28,,,,6885.88,0
914030,14:44:00,14:44:00,9833,29,,,,7035.64,
914030,14:47:31,14:47:31,2658,30,,,,7688.3,0
914030,14:48:29,14:48:29,4392,31,,,,7869.85,0
914030,14:49:46,14:49:46,4393,32,,,,8152.96,0
914030,14:50:33,14:50:33,4394,33,,,,8286.98,0
914030,14:51:17,14:51:17,4395,34,,,,8416.78,0
914030,14:52:31,14:52:31,4396,35,,,,8631.55,0
914030,14:53:21,14:53:21,4397,36,,,,8830.85,0
914030,14:53:58,14:53:58,4398,37,,,,8941.64,0
914030,14:54:32,14:54:32,4399,38,,,,9028.14,0
914030,14:58:28,14:58:28,4400,39,,,,9512.29,0
914030,14:59:45,14:59:45,4401,40,,,,9730.76,0
914030,15:01:19,15:01:19,9455,41,,,,10019.51,0
914030,15:02:00,15:02:00,2600,42,,,,10164.65,
914030,15:03:54,15:03:54,2602,43,,,,10498.01,0
914030,15:05:05,15:05:05,2603,44,,,,10689.86,0
914030,15:07:08,15:07:08,4402,45,,,,10991.67,0
914030,15:08:19,15:08:19,4403,46,,,,11222.04,0
914030,15:09:19,15:09:19,4404,47,,,,11410.55,0
914030,15:10:22,15:10:22,4405,48,,,,11574.95,0
914030,15:11:17,15:11:17,4406,49,,,,11700.51,0
914030,15:12:48,15:12:48,4407,50,,,,11997.66,0
914030,15:14:07,15:14:07,9136,51,,,,12251.36,0
914030,15:15:50,15:15:50,461,52,,,,12446.42,0
914030,15:17:25,15:17:25,462,53,,,,12672.72,0
914030,15:18:40,15:18:40,463,54,,,,12908.71,0
914030,15:20:00,15:20:00,1823,55,,1,,13116.77,
914040,14:19:00,14:19:00,10017,1,,,1,0,
914040,14:20:49,14:20:49,200,2,,,,900.07,0
914040,14:21:34,14:21:34,3633,3,,,,1240.12,0
914040,14:22:03,14:22:03,3634,4,,,,1450.45,0
914040,14:22:32,14:22:32,3635,5,,,,1675.61,0
914040,14:23:30,14:23:30,9021,6,,,,2025.3,0
914040,14:24:00,14:24:00,9855,7,,,,2284.79,
914040,14:24:22,14:24:22,695,8,,,,2404.93,0
914040,14:25:22,14:25:22,3639,9,,,,2682.25,0
914040,14:26:15,14:26:15,3640,10,,,,2851.33,0
914040,14:27:07,14:27:07,9852,11,,,,3108.23,0
914040,14:28:05,14:28:05,9850,12,,,,3471.71,0
914040,14:28:45,14:28:45,3651,13,,,,3681.16,0
914040,14:29:20,14:29:20,3652,14,,,,3852.74,0
914040,14:29:52,14:29:52,3653,15,,,,4002.68,0
914040,14:30:22,14:30:22,3654,16,,,,4138.78,0
914040,14:31:05,14:31:05,3655,17,,,,4377.43,0
914040,14:31:45,14:31:45,3656,18,,,,4583.29,0
914040,14:32:22,14:32:22,3657,19,,,,4750.15,0
914040,14:33:00,14:33:00,3658,20,,,,4975.17,
914040,14:33:30,14:33:30,3659,21,,,,5060.39,0
914040,14:36:34,14:36:34,1239,22,,,,5569.23,0
914040,14:37:32,14:37:32,8640,23,,,,5751.24,0
914040,14:38:22,14:38:22,8669,24,,,,5918.02,0
914040,14:39:31,14:39:31,1242,25,,,,6105.91,0
914040,14:40:51,14:40:51,1244,26,,,,6392.21,0
914040,14:42:01,14:42:01,1245,27,,,,6633.45,0
914040,14:43:13,14:43:13,1246,28,,,,6885.88,0
914040,14:44:00,14:44:00,9833,29,,,,7035.64,
914040,14:47:31,14:47:31,2658,30,,,,7688.3,0
914040,14:48:29,14:48:29,4392,31,,,,7869.85,0
914040,14:49:46,14:49:46,4393,32,,,,8152.96,0
914040,14:50:33,14:50:33,4394,33,,,,8286.98,0
914040,14:51:17,14:51:17,4395,34,,,,8416.78,0
914040,14:52:31,14:52:31,4396,35,,,,8631.55,0
914040,14:53:21,14:53:21,4397,36,,,,8830.85,0
914040,14:53:58,14:53:58,4398,37,,,,8941.64,0
914040,14:54:32,14:54:32,4399,38,,,,9028.14,0
914040,14:58:28,14:58:28,4400,39,,,,9512.29,0
914040,14:59:45,14:59:45,4401,40,,,,9730.76,0
914040,15:01:19,15:01:19,9455,41,,,,10019.51,0
914040,15:02:00,15:02:00,2600,42,,,,10164.65,
914040,15:03:54,15:03:54,2602,43,,,,10498.01,0
914040,15:05:05,15:05:05,2603,44,,,,10689.86,0
914040,15:07:08,15:07:08,4402,45,,,,10991.67,0
914040,15:08:19,15:08:19,4403,46,,,,11222.04,0
914040,15:09:19,15:09:19,4404,47,,,,11410.55,0
914040,15:10:22,15:10:22,4405,48,,,,11574.95,0
914040,15:11:17,15:11:17,4406,49,,,,11700.51,0
914040,15:12:48,15:12:48,4407,50,,,,11997.66,0
914040,15:14:07,15:14:07,9136,51,,,,12251.36,0
914040,15:15:50,15:15:50,461,52,,,,12446.42,0
914040,15:17:25,15:17:25,462,53,,,,12672.72,0
914040,15:18:40,15:18:40,463,54,,,,12908.71,0
914040,15:20:00,15:20:00,1823,55,,1,,13116.77,
914050,14:19:00,14:19:00,10017,1,,,1,0,
914050,14:20:49,14:20:49,200,2,,,,900.07,0
914050,14:21:34,14:21:34,3633,3,,,,1240.12,0
914050,14:22:03,14:22:03,3634,4,,,,1450.45,0
914050,14:22:32,14:22:32,3635,5,,,,1675.61,0
914050,14:23:30,14:23:30,9021,6,,,,2025.3,0
914050,14:24:00,14:24:00,9855,7,,,,2284.79,
914050,14:24:22,14:24:22,695,8,,,,2404.93,0
914050,14:25:22,14:25:22,3639,9,,,,2682.25,0
914050,14:26:15,14:26:15,3640,10,,,,2851.33,0
914050,14:27:07,14:27:07,9852,11,,,,3108.23,0
914050,14:28:05,14:28:05,9850,12,,,,3471.71,0
914050,14:28:45,14:28:45,3651,13,,,,3681.16,0
914050,14:29:20,14:29:20,3652,14,,,,3852.74,0
914050,14:29:52,14:29:52,3653,15,,,,4002.68,0
914050,14:30:22,14:30:22,3654,16,,,,4138.78,0
914050,14:31:05,14:31:05,3655,17,,,,4377.43,0
914050,14:31:45,14:31:45,3656,18,,,,4583.29,0
914050,14:32:22,14:32:22,3657,19,,,,4750.15,0
914050,14:33:00,14:33:00,3658,20,,,,4975.17,
914050,14:33:30,14:33:30,3659,21,,,,5060.39,0
914050,14:36:34,14:36:34,1239,22,,,,5569.23,0
914050,14:37:32,14:37:32,8640,23,,,,5751.24,0
914050,14:38:22,14:38:22,8669,24,,,,5918.02,0
914050,14:39:31,14:39:31,1242,25,,,,6105.91,0
914050,14:40:51,14:40:51,1244,26,,,,6392.21,0
914050,14:42:01,14:42:01,1245,27,,,,6633.45,0
914050,14:43:13,14:43:13,1246,28,,,,6885.88,0
914050,14:44:00,14:44:00,9833,29,,,,7035.64,
914050,14:47:31,14:47:31,2658,30,,,,7688.3,0
914050,14:48:29,14:48:29,4392,31,,,,7869.85,0
914050,14:49:46,14:49:46,4393,32,,,,8152.96,0
914050,14:50:33,14:50:33,4394,33,,,,8286.98,0
914050,14:51:17,14:51:17,4395,34,,,,8416.78,0
914050,14:52:31,14:52:31,4396,35,,,,8631.55,0
914050,14:53:21,14:53:21,4397,36,,,,8830.85,0
914050,14:53:58,14:53:58,4398,37,,,,8941.64,0
914050,14:54:32,14:54:32,4399,38,,,,9028.14,0
914050,14:58:28,14:58:28,4400,39,,,,9512.29,0
914050,14:59:45,14:59:45,4401,40,,,,9730.76,0
914050,15:01:19,15:01:19,9455,41,,,,10019.51,0
914050,15:02:00,15:02:00,2600,42,,,,10164.65,
914050,15:03:54,15:03:54,2602,43,,,,10498.01,0
914050,15:05:05,15:05:05,2603,44,,,,10689.86,0
914050,15:07:08,15:07:08,4402,45,,,,10991.67,0
914050,15:08:19,15:08:19,4403,46,,,,11222.04,0
914050,15:09:19,15:09:19,4404,47,,,,11410.55,0
914050,15:10:22,15:10:22,4405,48,,,,11574.95,0
914050,15:11:17,15:11:17,4406,49,,,,11700.51,0
914050,15:12:48,15:12:48,4407,50,,,,11997.66,0
914050,15:14:07,15:14:07,9136,51,,,,12251.36,0
914050,15:15:50,15:15:50,461,52,,,,12446.42,0
914050,15:17:25,15:17:25,462,53,,,,12672.72,0
914050,15:18:40,15:18:40,463,54,,,,12908.71,0
914050,15:20:00,15:20:00,1823,55,,1,,13116.77,
914060,14:19:00,14:19:00,10017,1,,,1,0,
914060,14:20:49,14:20:49,200,2,,,,900.07,0
914060,14:21:34,14:21:34,3633,3,,,,1240.12,0
914060,14:22:03,14:22:03,3634,4,,,,1450.45,0
914060,14:22:32,14:22:32,3635,5,,,,1675.61,0
914060,14:23:30,14:23:30,9021,6,,,,2025.3,0
914060,14:24:00,14:24:00,9855,7,,,,2284.79,
914060,14:24:22,14:24:22,695,8,,,,2404.93,0
914060,14:25:22,14:25:22,3639,9,,,,2682.25,0
914060,14:26:15,14:26:15,3640,10,,,,2851.33,0
914060,14:27:07,14:27:07,9852,11,,,,3108.23,0
914060,14:28:05,14:28:05,9850,12,,,,3471.71,0
914060,14:28:45,14:28:45,3651,13,,,,3681.16,0
914060,14:29:20,14:29:20,3652,14,,,,3852.74,0
914060,14:29:52,14:29:52,3653,15,,,,4002.68,0
914060,14:30:22,14:30:22,3654,16,,,,4138.78,0
914060,14:31:05,14:31:05,3655,17,,,,4377.43,0
914060,14:31:45,14:31:45,3656,18,,,,4583.29,0
914060,14:32:22,14:32:22,3657,19,,,,4750.15,0
914060,14:33:00,14:33:00,3658,20,,,,4975.17,
914060,14:33:30,14:33:30,3659,21,,,,5060.39,0
914060,14:36:34,14:36:34,1239,22,,,,5569.23,0
914060,14:37:32,14:37:32,8640,23,,,,5751.24,0
914060,14:38:22,14:38:22,8669,24,,,,5918.02,0
914060,14:39:31,14:39:31,1242,25,,,,6105.91,0
914060,14:40:51,14:40:51,1244,26,,,,6392.21,0
914060,14:42:01,14:42:01,1245,27,,,,6633.45,0
914060,14:43:13,14:43:13,1246,28,,,,6885.88,0
914060,14:44:00,14:44:00,9833,29,,,,7035.64,
914060,14:47:31,14:47:31,2658,30,,,,7688.3,0
914060,14:48:29,14:48:29,4392,31,,,,7869.85,0
914060,14:49:46,14:49:46,4393,32,,,,8152.96,0
914060,14:50:33,14:50:33,4394,33,,,,8286.98,0
914060,14:51:17,14:51:17,4395,34,,,,8416.78,0
914060,14:52:31,14:52:31,4396,35,,,,8631.55,0
914060,14:53:21,14:53:21,4397,36,,,,8830.85,0
914060,14:53:58,14:53:58,4398,37,,,,8941.64,0
914060,14:54:32,14:54:32,4399,38,,,,9028.14,0
914060,14:58:28,14:58:28,4400,39,,,,9512.29,0
914060,14:59:45,14:59:45,4401,40,,,,9730.76,0
914060,15:01:19,15:01:19,9455,41,,,,10019.51,0
914060,15:02:00,15:02:00,2600,42,,,,10164.65,
914060,15:03:54,15:03:54,2602,43,,,,10498.01,0
914060,15:05:05,15:05:05,2603,44,,,,10689.86,0
914060,15:07:08,15:07:08,4402,45,,,,10991.67,0
914060,15:08:19,15:08:19,4403,46,,,,11222.04,0
914060,15:09:19,15:09:19,4404,47,,,,11410.55,0
914060,15:10:22,15:10:22,4405,48,,,,11574.95,0
914060,15:11:17,15:11:17,4406,49,,,,11700.51,0
914060,15:12:48,15:12:48,4407,50,,,,11997.66,0
914060,15:14:07,15:14:07,9136,51,,,,12251.36,0
914060,15:15:50,15:15:50,461,52,,,,12446.42,0
914060,15:17:25,15:17:25,462,53,,,,12672.72,0
914060,15:18:40,15:18:40,463,54,,,,12908.71,0
914060,15:20:00,15:20:00,1823,55,,1,,13116.77,
9159010,17:57:00,17:57:00,10017,1,,,1,0,
9159010,17:58:27,17:58:27,200,2,,,,900.07,0
9159010,17:59:03,17:59:03,3633,3,,,,1240.12,0
9159010,17:59:26,17:59:26,3634,4,,,,1450.45,0
9159010,17:59:50,17:59:50,3635,5,,,,1675.61,0
9159010,18:00:36,18:00:36,9021,6,,,,2025.3,0
9159010,18:01:00,18:01:00,9855,7,,,,2284.79,
9159010,18:01:25,18:01:25,695,8,,,,2404.93,0
9159010,18:02:31,18:02:31,3639,9,,,,2682.25,0
9159010,18:03:30,18:03:30,3640,10,,,,2851.33,0
9159010,18:04:28,18:04:28,9852,11,,,,3108.23,0
9159010,18:05:32,18:05:32,9850,12,,,,3471.71,0
9159010,18:06:16,18:06:16,3651,13,,,,3681.16,0
9159010,18:06:55,18:06:55,3652,14,,,,3852.74,0
9159010,18:07:31,18:07:31,3653,15,,,,4002.68,0
9159010,18:08:05,18:08:05,3654,16,,,,4138.78,0
9159010,18:08:52,18:08:52,3655,17,,,,4377.43,0
9159010,18:09:36,18:09:36,3656,18,,,,4583.29,0
9159010,18:10:18,18:10:18,3657,19,,,,4750.15,0
9159010,18:11:00,18:11:00,3658,20,,,,4975.17,
9159010,18:11:22,18:11:22,3659,21,,,,5060.39,0
9159010,18:13:36,18:13:36,1239,22,,,,5569.23,0
9159010,18:14:18,18:14:18,8640,23,,,,5751.24,0
9159010,18:14:54,18:14:54,8669,24,,,,5918.02,0
9159010,18:15:44,18:15:44,1242,25,,,,6105.91,0
9159010,18:16:43,18:16:43,1244,26,,,,6392.21,0
9159010,18:17:33,18:17:33,1245,27,,,,6633.45,0
9159010,18:18:26,18:18:26,1246,28,,,,6885.88,0
9159010,18:19:00,18:19:00,9833,29,,,,7035.64,
9159010,18:21:44,18:21:44,2658,30,,,,7688.3,0
9159010,18:22:29,18:22:29,4392,31,,,,7869.85,0
9159010,18:23:29,18:23:29,4393,32,,,,8152.96,0
9159010,18:24:06,18:24:06,4394,33,,,,8286.98,0
9159010,18:24:40,18:24:40,4395,34,,,,8416.78,0
9159010,18:25:37,18:25:37,4396,35,,,,8631.55,0
9159010,18:26:17,18:26:17,4397,36,,,,8830.85,0
9159010,18:26:45,18:26:45,4398,37,,,,8941.64,0
9159010,18:27:11,18:27:11,4399,38,,,,9028.14,0
9159010,18:30:15,18:30:15,4400,39,,,,9512.29,0
9159010,18:31:15,18:31:15,4401,40,,,,9730.76,0
9159010,18:32:28,18:32:28,9455,41,,,,10019.51,0
9159010,18:33:00,18:33:00,2600,42,,,,10164.65,
9159010,18:34:16,18:34:16,2602,43,,,,10498.01,0
9159010,18:35:03,18:35:03,2603,44,,,,10689.86,0
9159010,18:36:25,18:36:25,4402,45,,,,10991.67,0
9159010,18:37:13,18:37:13,4403,46,,,,11222.04,0
9159010,18:37:52,18:37:52,4404,47,,,,11410.55,0
9159010,18:38:34,18:38:34,4405,48,,,,11574.95,0
9159010,18:39:11,18:39:11,4406,49,,,,11700.51,0
9159010,18:40:12,18:40:12,4407,50,,,,11997.66,0
9159010,18:41:05,18:41:05,9136,51,,,,12251.36,0
9159010,18:42:13,18:42:13,461,52,,,,12446.42,0
9159010,18:43:17,18:43:17,462,53,,,,12672.72,0
9159010,18:44:07,18:44:07,463,54,,,,12908.71,0
9159010,18:45:00,18:45:00,1823,55,,1,,13116.77,
9159120,17:57:00,17:57:00,10017,1,,,1,0,
9159120,17:58:27,17:58:27,200,2,,,,900.07,0
9159120,17:59:03,17:59:03,3633,3,,,,1240.12,0
9159120,17:59:26,17:59:26,3634,4,,,,1450.45,0
9159120,17:59:50,17:59:50,3635,5,,,,1675.61,0
9159120,18:00:36,18:00:36,9021,6,,,,2025.3,0
9159120,18:01:00,18:01:00,9855,7,,,,2284.79,
9159120,18:01:25,18:01:25,695,8,,,,2404.93,0
9159120,18:02:31,18:02:31,3639,9,,,,2682.25,0
9159120,18:03:30,18:03:30,3640,10,,,,2851.33,0
9159120,18:04:28,18:04:28,9852,11,,,,3108.23,0
9159120,18:05:32,18:05:32,9850,12,,,,3471.71,0
9159120,18:06:16,18:06:16,3651,13,,,,3681.16,0
9159120,18:06:55,18:06:55,3652,14,,,,3852.74,0
9159120,18:07:31,18:07:31,3653,15,,,,4002.68,0
9159120,18:08:05,18:08:05,3654,16,,,,4138.78,0
9159120,18:08:52,18:08:52,3655,17,,,,4377.43,0
9159120,18:09:36,18:09:36,3656,18,,,,4583.29,0
9159120,18:10:18,18:10:18,3657,19,,,,4750.15,0
9159120,18:11:00,18:11:00,3658,20,,,,4975.17,
9159120,18:11:22,18:11:22,3659,21,,,,5060.39,0
9159120,18:13:36,18:13:36,1239,22,,,,5569.23,0
9159120,18:14:18,18:14:18,8640,23,,,,5751.24,0
9159120,18:14:54,18:14:54,8669,24,,,,5918.02,0
9159120,18:15:44,18:15:44,1242,25,,,,6105.91,0
9159120,18:16:43,18:16:43,1244,26,,,,6392.21,0
9159120,18:17:33,18:17:33,1245,27,,,,6633.45,0
9159120,18:18:26,18:18:26,1246,28,,,,6885.88,0
9159120,18:19:00,18:19:00,9833,29,,,,7035.64,
9159120,18:21:44,18:21:44,2658,30,,,,7688.3,0
9159120,18:22:29,18:22:29,4392,31,,,,7869.85,0
9159120,18:23:29,18:23:29,4393,32,,,,8152.96,0
9159120,18:24:06,18:24:06,4394,33,,,,8286.98,0
9159120,18:24:40,18:24:40,4395,34,,,,8416.78,0
9159120,18:25:37,18:25:37,4396,35,,,,8631.55,0
9159120,18:26:17,18:26:17,4397,36,,,,8830.85,0
9159120,18:26:45,18:26:45,4398,37,,,,8941.64,0
9159120,18:27:11,18:27:11,4399,38,,,,9028.14,0
9159120,18:30:15,18:30:15,4400,39,,,,9512.29,0
9159120,18:31:15,18:31:15,4401,40,,,,9730.76,0
9159120,18:32:28,18:32:28,9455,41,,,,10019.51,0
9159120,18:33:00,18:33:00,2600,42,,,,10164.65,
9159120,18:34:16,18:34:16,2602,43,,,,10498.01,0
9159120,18:35:03,18:35:03,2603,44,,,,10689.86,0
9159120,18:36:25,18:36:25,4402,45,,,,10991.67,0
9159120,18:37:13,18:37:13,4403,46,,,,11222.04,0
9159120,18:37:52,18:37:52,4404,47,,,,11410.55,0
9159120,18:38:34,18:38:34,4405,48,,,,11574.95,0
9159120,18:39:11,18:39:11,4406,49,,,,11700.51,0
9159120,18:40:12,18:40:12,4407,50,,,,11997.66,0
9159120,18:41:05,18:41:05,9136,51,,,,12251.36,0
9159120,18:42:13,18:42:13,461,52,,,,12446.42,0
9159120,18:43:17,18:43:17,462,53,,,,12672.72,0
9159120,18:44:07,18:44:07,463,54,,,,12908.71,0
9159120,18:45:00,18:45:00,1823,55,,1,,13116.77,
9767070,11:01:00,11:01:00,10017,1,,,1,0,
9767070,11:02:27,11:02:27,200,2,,,,900.07,0
9767070,11:03:03,11:03:03,3633,3,,,,1240.12,0
9767070,11:03:26,11:03:26,3634,4,,,,1450.45,0
9767070,11:03:50,11:03:50,3635,5,,,,1675.61,0
9767070,11:04:36,11:04:36,9021,6,,,,2025.3,0
9767070,11:05:00,11:05:00,9855,7,,,,2284.79,
9767070,11:05:25,11:05:25,695,8,,,,2404.93,0
9767070,11:06:31,11:06:31,3639,9,,,,2682.25,0
9767070,11:07:30,11:07:30,3640,10,,,,2851.33,0
9767070,11:08:28,11:08:28,9852,11,,,,3108.23,0
9767070,11:09:32,11:09:32,9850,12,,,,3471.71,0
9767070,11:10:16,11:10:16,3651,13,,,,3681.16,0
9767070,11:10:55,11:10:55,3652,14,,,,3852.74,0
9767070,11:11:31,11:11:31,3653,15,,,,4002.68,0
9767070,11:12:05,11:12:05,3654,16,,,,4138.78,0
9767070,11:12:52,11:12:52,3655,17,,,,4377.43,0
9767070,11:13:36,11:13:36,3656,18,,,,4583.29,0
9767070,11:14:18,11:14:18,3657,19,,,,4750.15,0
9767070,11:15:00,11:15:00,3658,20,,,,4975.17,
9767070,11:15:19,11:15:19,3659,21,,,,5060.39,0
9767070,11:17:16,11:17:16,1239,22,,,,5569.23,0
9767070,11:17:53,11:17:53,8640,23,,,,5751.24,0
9767070,11:18:25,11:18:25,8669,24,,,,5918.02,0
9767070,11:19:09,11:19:09,1242,25,,,,6105.91,0
9767070,11:20:00,11:20:00,1244,26,,,,6392.21,0
9767070,11:20:44,11:20:44,1245,27,,,,6633.45,0
9767070,11:21:30,11:21:30,1246,28,,,,6885.88,0
9767070,11:22:00,11:22:00,9833,29,,,,7035.64,
9767070,11:24:21,11:24:21,2658,30,,,,7688.3,0
9767070,11:24:59,11:24:59,4392,31,,,,7869.85,0
9767070,11:25:51,11:25:51,4393,32,,,,8152.96,0
9767070,11:26:22,11:26:22,4394,33,,,,8286.98,0
9767070,11:26:51,11:26:51,4395,34,,,,8416.78,0
9767070,11:27:40,11:27:40,4396,35,,,,8631.55,0
9767070,11:28:14,11:28:14,4397,36,,,,8830.85,0
9767070,11:28:39,11:28:39,4398,37,,,,8941.64,0
9767070,11:29:01,11:29:01,4399,38,,,,9028.14,0
9767070,11:31:38,11:31:38,4400,39,,,,9512.29,0
9767070,11:32:30,11:32:30,4401,40,,,,9730.76,0
9767070,11:33:33,11:33:33,9455,41,,,,10019.51,0
9767070,11:34:00,11:34:00,2600,42,,,,10164.65,
9767070,11:35:16,11:35:16,2602,43,,,,10498.01,0
9767070,11:36:03,11:36:03,2603,44,,,,10689.86,0
9767070,11:37:25,11:37:25,4402,45,,,,10991.67,0
9767070,11:38:13,11:38:13,4403,46,,,,11222.04,0
9767070,11:38:52,11:38:52,4404,47,,,,11410.55,0
9767070,11:39:34,11:39:34,4405,48,,,,11574.95,0
9767070,11:40:11,11:40:11,4406,49,,,,11700.51,0
9767070,11:41:12,11:41:12,4407,50,,,,11997.66,0
9767070,11:42:05,11:42:05,9136,51,,,,12251.36,0
9767070,11:43:13,11:43:13,461,52,,,,12446.42,0
9767070,11:44:17,11:44:17,462,53,,,,12672.72,0
9767070,11:45:07,11:45:07,463,54,,,,12908.71,0
9767070,11:46:00,11:46:00,1823,55,,1,,13116.77,
9787020,09:19:00,09:19:00,10017,1,,,1,0,
9787020,09:20:49,09:20:49,200,2,,,,900.07,0
9787020,09:21:34,09:21:34,3633,3,,,,1240.12,0
9787020,09:22:03,09:22:03,3634,4,,,,1450.45,0
9787020,09:22:32,09:22:32,3635,5,,,,1675.61,0
9787020,09:23:30,09:23:30,9021,6,,,,2025.3,0
9787020,09:24:00,09:24:00,9855,7,,,,2284.79,
9787020,09:24:22,09:24:22,695,8,,,,2404.93,0
9787020,09:25:22,09:25:22,3639,9,,,,2682.25,0
9787020,09:26:15,09:26:15,3640,10,,,,2851.33,0
9787020,09:27:07,09:27:07,9852,11,,,,3108.23,0
9787020,09:28:05,09:28:05,9850,12,,,,3471.71,0
9787020,09:28:45,09:28:45,3651,13,,,,3681.16,0
9787020,09:29:20,09:29:20,3652,14,,,,3852.74,0
9787020,09:29:52,09:29:52,3653,15,,,,4002.68,0
9787020,09:30:22,09:30:22,3654,16,,,,4138.78,0
9787020,09:31:05,09:31:05,3655,17,,,,4377.43,0
9787020,09:31:45,09:31:45,3656,18,,,,4583.29,0
9787020,09:32:22,09:32:22,3657,19,,,,4750.15,0
9787020,09:33:00,09:33:00,3658,20,,,,4975.17,
9787020,09:33:25,09:33:25,3659,21,,,,5060.39,0
9787020,09:35:55,09:35:55,1239,22,,,,5569.23,0
9787020,09:36:42,09:36:42,8640,23,,,,5751.24,0
9787020,09:37:23,09:37:23,8669,24,,,,5918.02,0
9787020,09:38:20,09:38:20,1242,25,,,,6105.91,0
9787020,09:39:26,09:39:26,1244,26,,,,6392.21,0
9787020,09:40:22,09:40:22,1245,27,,,,6633.45,0
9787020,09:41:22,09:41:22,1246,28,,,,6885.88,0
9787020,09:42:00,09:42:00,9833,29,,,,7035.64,
9787020,09:45:08,09:45:08,2658,30,,,,7688.3,0
9787020,09:45:59,09:45:59,4392,31,,,,7869.85,0
9787020,09:47:08,09:47:08,4393,32,,,,8152.96,0
9787020,09:47:49,09:47:49,4394,33,,,,8286.98,0
9787020,09:48:28,09:48:28,4395,34,,,,8416.78,0
9787020,09:49:34,09:49:34,4396,35,,,,8631.55,0
9787020,09:50:19,09:50:19,4397,36,,,,8830.85,0
9787020,09:50:52,09:50:52,4398,37,,,,8941.64,0
9787020,09:51:22,09:51:22,4399,38,,,,9028.14,0
9787020,09:54:51,09:54:51,4400,39,,,,9512.29,0
9787020,09:56:00,09:56:00,4401,40,,,,9730.76,0
9787020,09:57:24,09:57:24,9455,41,,,,10019.51,0
9787020,09:58:00,09:58:00,2600,42,,,,10164.65,
9787020,09:59:41,09:59:41,2602,43,,,,10498.01,0
9787020,10:00:45,10:00:45,2603,44,,,,10689.86,0
9787020,10:02:34,10:02:34,4402,45,,,,10991.67,0
9787020,10:03:37,10:03:37,4403,46,,,,11222.04,0
9787020,10:04:30,10:04:30,4404,47,,,,11410.55,0
9787020,10:05:26,10:05:26,4405,48,,,,11574.95,0
9787020,10:06:15,10:06:15,4406,49,,,,11700.51,0
9787020,10:07:36,10:07:36,4407,50,,,,11997.66,0
9787020,10:08:47,10:08:47,9136,51,,,,12251.36,0
9787020,10:10:18,10:10:18,461,52,,,,12446.42,0
9787020,10:11:42,10:11:42,462,53,,,,12672.72,0
9787020,10:12:49,10:12:49,463,54,,,,12908.71,0
9787020,10:14:00,10:14:00,1823,55,,1,,13116.77,
9787030,09:19:00,09:19:00,10017,1,,,1,0,
9787030,09:20:49,09:20:49,200,2,,,,900.07,0
9787030,09:21:34,09:21:34,3633,3,,,,1240.12,0
9787030,09:22:03,09:22:03,3634,4,,,,1450.45,0
9787030,09:22:32,09:22:32,3635,5,,,,1675.61,0
9787030,09:23:30,09:23:30,9021,6,,,,2025.3,0
9787030,09:24:00,09:24:00,9855,7,,,,2284.79,
9787030,09:24:22,09:24:22,695,8,,,,2404.93,0
9787030,09:25:22,09:25:22,3639,9,,,,2682.25,0
9787030,09:26:15,09:26:15,3640,10,,,,2851.33,0
9787030,09:27:07,09:27:07,9852,11,,,,3108.23,0
9787030,09:28:05,09:28:05,9850,12,,,,3471.71,0
9787030,09:28:45,09:28:45,3651,13,,,,3681.16,0
9787030,09:29:20,09:29:20,3652,14,,,,3852.74,0
9787030,09:29:52,09:29:52,3653,15,,,,4002.68,0
9787030,09:30:22,09:30:22,3654,16,,,,4138.78,0
9787030,09:31:05,09:31:05,3655,17,,,,4377.43,0
9787030,09:31:45,09:31:45,3656,18,,,,4583.29,0
9787030,09:32:22,09:32:22,3657,19,,,,4750.15,0
9787030,09:33:00,09:33:00,3658,20,,,,4975.17,
9787030,09:33:25,09:33:25,3659,21,,,,5060.39,0
9787030,09:35:55,09:35:55,1239,22,,,,5569.23,0
9787030,09:36:42,09:36:42,8640,23,,,,5751.24,0
9787030,09:37:23,09:37:23,8669,24,,,,5918.02,0
9787030,09:38:20,09:38:20,1242,25,,,,6105.91,0
9787030,09:39:26,09:39:26,1244,26,,,,6392.21,0
9787030,09:40:22,09:40:22,1245,27,,,,6633.45,0
9787030,09:41:22,09:41:22,1246,28,,,,6885.88,0
9787030,09:42:00,09:42:00,9833,29,,,,7035.64,
9787030,09:45:08,09:45:08,2658,30,,,,7688.3,0
9787030,09:45:59,09:45:59,4392,31,,,,7869.85,0
9787030,09:47:08,09:47:08,4393,32,,,,8152.96,0
9787030,09:47:49,09:47:49,4394,33,,,,8286.98,0
9787030,09:48:28,09:48:28,4395,34,,,,8416.78,0
9787030,09:49:34,09:49:34,4396,35,,,,8631.55,0
9787030,09:50:19,09:50:19,4397,36,,,,8830.85,0
9787030,09:50:52,09:50:52,4398,37,,,,8941.64,0
9787030,09:51:22,09:51:22,4399,38,,,,9028.14,0
9787030,09:54:51,09:54:51,4400,39,,,,9512.29,0
9787030,09:56:00,09:56:00,4401,40,,,,9730.76,0
9787030,09:57:24,09:57:24,9455,41,,,,10019.51,0
9787030,09:58:00,09:58:00,2600,42,,,,10164.65,
9787030,09:59:41,09:59:41,2602,43,,,,10498.01,0
9787030,10:00:45,10:00:45,2603,44,,,,10689.86,0
9787030,10:02:34,10:02:34,4402,45,,,,10991.67,0
9787030,10:03:37,10:03:37,4403,46,,,,11222.04,0
9787030,10:04:30,10:04:30,4404,47,,,,11410.55,0
9787030,10:05:26,10:05:26,4405,48,,,,11574.95,0
9787030,10:06:15,10:06:15,4406,49,,,,11700.51,0
9787030,10:07:36,10:07:36,4407,50,,,,11997.66,0
9787030,10:08:47,10:08:47,9136,51,,,,12251.36,0
9787030,10:10:18,10:10:18,461,52,,,,12446.42,0
9787030,10:11:42,10:11:42,462,53,,,,12672.72,0
9787030,10:12:49,10:12:49,463,54,,,,12908.71,0
9787030,10:14:00,10:14:00,1823,55,,1,,13116.77,
9787040,09:19:00,09:19:00,10017,1,,,1,0,
9787040,09:20:49,09:20:49,200,2,,,,900.07,0
9787040,09:21:34,09:21:34,3633,3,,,,1240.12,0
9787040,09:22:03,09:22:03,3634,4,,,,1450.45,0
9787040,09:22:32,09:22:32,3635,5,,,,1675.61,0
9787040,09:23:30,09:23:30,9021,6,,,,2025.3,0
9787040,09:24:00,09:24:00,9855,7,,,,2284.79,
9787040,09:24:22,09:24:22,695,8,,,,2404.93,0
9787040,09:25:22,09:25:22,3639,9,,,,2682.25,0
9787040,09:26:15,09:26:15,3640,10,,,,2851.33,0
9787040,09:27:07,09:27:07,9852,11,,,,3108.23,0
9787040,09:28:05,09:28:05,9850,12,,,,3471.71,0
9787040,09:28:45,09:28:45,3651,13,,,,3681.16,0
9787040,09:29:20,09:29:20,3652,14,,,,3852.74,0
9787040,09:29:52,09:29:52,3653,15,,,,4002.68,0
9787040,09:30:22,09:30:22,3654,16,,,,4138.78,0
9787040,09:31:05,09:31:05,3655,17,,,,4377.43,0
9787040,09:31:45,09:31:45,3656,18,,,,4583.29,0
9787040,09:32:22,09:32:22,3657,19,,,,4750.15,0
9787040,09:33:00,09:33:00,3658,20,,,,4975.17,
9787040,09:33:25,09:33:25,3659,21,,,,5060.39,0
9787040,09:35:55,09:35:55,1239,22,,,,5569.23,0
9787040,09:36:42,09:36:42,8640,23,,,,5751.24,0
9787040,09:37:23,09:37:23,8669,24,,,,5918.02,0
9787040,09:38:20,09:38:20,1242,25,,,,6105.91,0
9787040,09:39:26,09:39:26,1244,26,,,,6392.21,0
9787040,09:40:22,09:40:22,1245,27,,,,6633.45,0
9787040,09:41:22,09:41:22,1246,28,,,,6885.88,0
9787040,09:42:00,09:42:00,9833,29,,,,7035.64,
9787040,09:45:08,09:45:08,2658,30,,,,7688.3,0
9787040,09:45:59,09:45:59,4392,31,,,,7869.85,0
9787040,09:47:08,09:47:08,4393,32,,,,8152.96,0
9787040,09:47:49,09:47:49,4394,33,,,,8286.98,0
9787040,09:48:28,09:48:28,4395,34,,,,8416.78,0
9787040,09:49:34,09:49:34,4396,35,,,,8631.55,0
9787040,09:50:19,09:50:19,4397,36,,,,8830.85,0
9787040,09:50:52,09:50:52,4398,37,,,,8941.64,0
9787040,09:51:22,09:51:22,4399,38,,,,9028.14,0
9787040,09:54:51,09:54:51,4400,39,,,,9512.29,0
9787040,09:56:00,09:56:00,4401,40,,,,9730.76,0
9787040,09:57:24,09:57:24,9455,41,,,,10019.51,0
9787040,09:58:00,09:58:00,2600,42,,,,10164.65,
9787040,09:59:41,09:59:41,2602,43,,,,10498.01,0
9787040,10:00:45,10:00:45,2603,44,,,,10689.86,0
9787040,10:02:34,10:02:34,4402,45,,,,10991.67,0
9787040,10:03:37,10:03:37,4403,46,,,,11222.04,0
9787040,10:04:30,10:04:30,4404,47,,,,11410.55,0
9787040,10:05:26,10:05:26,4405,48,,,,11574.95,0
9787040,10:06:15,10:06:15,4406,49,,,,11700.51,0
9787040,10:07:36,10:07:36,4407,50,,,,11997.66,0
9787040,10:08:47,10:08:47,9136,51,,,,12251.36,0
9787040,10:10:18,10:10:18,461,52,,,,12446.42,0
9787040,10:11:42,10:11:42,462,53,,,,12672.72,0
9787040,10:12:49,10:12:49,463,54,,,,12908.71,0
9787040,10:14:00,10:14:00,1823,55,,1,,13116.77,
9787050,09:19:00,09:19:00,10017,1,,,1,0,
9787050,09:20:49,09:20:49,200,2,,,,900.07,0
9787050,09:21:34,09:21:34,3633,3,,,,1240.12,0
9787050,09:22:03,09:22:03,3634,4,,,,1450.45,0
9787050,09:22:32,09:22:32,3635,5,,,,1675.61,0
9787050,09:23:30,09:23:30,9021,6,,,,2025.3,0
9787050,09:24:00,09:24:00,9855,7,,,,2284.79,
9787050,09:24:22,09:24:22,695,8,,,,2404.93,0
9787050,09:25:22,09:25:22,3639,9,,,,2682.25,0
9787050,09:26:15,09:26:15,3640,10,,,,2851.33,0
9787050,09:27:07,09:27:07,9852,11,,,,3108.23,0
9787050,09:28:05,09:28:05,9850,12,,,,3471.71,0
9787050,09:28:45,09:28:45,3651,13,,,,3681.16,0
9787050,09:29:20,09:29:20,3652,14,,,,3852.74,0
9787050,09:29:52,09:29:52,3653,15,,,,4002.68,0
9787050,09:30:22,09:30:22,3654,16,,,,4138.78,0
9787050,09:31:05,09:31:05,3655,17,,,,4377.43,0
9787050,09:31:45,09:31:45,3656,18,,,,4583.29,0
9787050,09:32:22,09:32:22,3657,19,,,,4750.15,0
9787050,09:33:00,09:33:00,3658,20,,,,4975.17,
9787050,09:33:25,09:33:25,3659,21,,,,5060.39,0
9787050,09:35:55,09:35:55,1239,22,,,,5569.23,0
9787050,09:36:42,09:36:42,8640,23,,,,5751.24,0
9787050,09:37:23,09:37:23,8669,24,,,,5918.02,0
9787050,09:38:20,09:38:20,1242,25,,,,6105.91,0
9787050,09:39:26,09:39:26,1244,26,,,,6392.21,0
9787050,09:40:22,09:40:22,1245,27,,,,6633.45,0
9787050,09:41:22,09:41:22,1246,28,,,,6885.88,0
9787050,09:42:00,09:42:00,9833,29,,,,7035.64,
9787050,09:45:08,09:45:08,2658,30,,,,7688.3,0
9787050,09:45:59,09:45:59,4392,31,,,,7869.85,0
9787050,09:47:08,09:47:08,4393,32,,,,8152.96,0
9787050,09:47:49,09:47:49,4394,33,,,,8286.98,0
9787050,09:48:28,09:48:28,4395,34,,,,8416.78,0
9787050,09:49:34,09:49:34,4396,35,,,,8631.55,0
9787050,09:50:19,09:50:19,4397,36,,,,8830.85,0
9787050,09:50:52,09:50:52,4398,37,,,,8941.64,0
9787050,09:51:22,09:51:22,4399,38,,,,9028.14,0
9787050,09:54:51,09:54:51,4400,39,,,,9512.29,0
9787050,09:56:00,09:56:00,4401,40,,,,9730.76,0
9787050,09:57:24,09:57:24,9455,41,,,,10019.51,0
9787050,09:58:00,09:58:00,2600,42,,,,10164.65,
9787050,09:59:41,09:59:41,2602,43,,,,10498.01,0
9787050,10:00:45,10:00:45,2603,44,,,,10689.86,0
9787050,10:02:34,10:02:34,4402,45,,,,10991.67,0
9787050,10:03:37,10:03:37,4403,46,,,,11222.04,0
9787050,10:04:30,10:04:30,4404,47,,,,11410.55,0
9787050,10:05:26,10:05:26,4405,48,,,,11574.95,0
9787050,10:06:15,10:06:15,4406,49,,,,11700.51,0
9787050,10:07:36,10:07:36,4407,50,,,,11997.66,0
9787050,10:08:47,10:08:47,9136,51,,,,12251.36,0
9787050,10:10:18,10:10:18,461,52,,,,12446.42,0
9787050,10:11:42,10:11:42,462,53,,,,12672.72,0
9787050,10:12:49,10:12:49,463,54,,,,12908.71,0
9787050,10:14:00,10:14:00,1823,55,,1,,13116.77,
9787060,09:19:00,09:19:00,10017,1,,,1,0,
9787060,09:20:49,09:20:49,200,2,,,,900.07,0
9787060,09:21:34,09:21:34,3633,3,,,,1240.12,0
9787060,09:22:03,09:22:03,3634,4,,,,1450.45,0
9787060,09:22:32,09:22:32,3635,5,,,,1675.61,0
9787060,09:23:30,09:23:30,9021,6,,,,2025.3,0
9787060,09:24:00,09:24:00,9855,7,,,,2284.79,
9787060,09:24:22,09:24:22,695,8,,,,2404.93,0
9787060,09:25:22,09:25:22,3639,9,,,,2682.25,0
9787060,09:26:15,09:26:15,3640,10,,,,2851.33,0
9787060,09:27:07,09:27:07,9852,11,,,,3108.23,0
9787060,09:28:05,09:28:05,9850,12,,,,3471.71,0
9787060,09:28:45,09:28:45,3651,13,,,,3681.16,0
9787060,09:29:20,09:29:20,3652,14,,,,3852.74,0
9787060,09:29:52,09:29:52,3653,15,,,,4002.68,0
9787060,09:30:22,09:30:22,3654,16,,,,4138.78,0
9787060,09:31:05,09:31:05,3655,17,,,,4377.43,0
9787060,09:31:45,09:31:45,3656,18,,,,4583.29,0
9787060,09:32:22,09:32:22,3657,19,,,,4750.15,0
9787060,09:33:00,09:33:00,3658,20,,,,4975.17,
9787060,09:33:25,09:33:25,3659,21,,,,5060.39,0
9787060,09:35:55,09:35:55,1239,22,,,,5569.23,0
9787060,09:36:42,09:36:42,8640,23,,,,5751.24,0
9787060,09:37:23,09:37:23,8669,24,,,,5918.02,0
9787060,09:38:20,09:38:20,1242,25,,,,6105.91,0
9787060,09:39:26,09:39:26,1244,26,,,,6392.21,0
9787060,09:40:22,09:40:22,1245,27,,,,6633.45,0
9787060,09:41:22,09:41:22,1246,28,,,,6885.88,0
9787060,09:42:00,09:42:00,9833,29,,,,7035.64,
9787060,09:45:08,09:45:08,2658,30,,,,7688.3,0
9787060,09:45:59,09:45:59,4392,31,,,,7869.85,0
9787060,09:47:08,09:47:08,4393,32,,,,8152.96,0
9787060,09:47:49,09:47:49,4394,33,,,,8286.98,0
9787060,09:48:28,09:48:28,4395,34,,,,8416.78,0
9787060,09:49:34,09:49:34,4396,35,,,,8631.55,0
9787060,09:50:19,09:50:19,4397,36,,,,8830.85,0
9787060,09:50:52,09:50:52,4398,37,,,,8941.64,0
9787060,09:51:22,09:51:22,4399,38,,,,9028.14,0
9787060,09:54:51,09:54:51,4400,39,,,,9512.29,0
9787060,09:56:00,09:56:00,4401,40,,,,9730.76,0
9787060,09:57:24,09:57:24,9455,41,,,,10019.51,0
9787060,09:58:00,09:58:00,2600,42,,,,10164.65,
9787060,09:59:41,09:59:41,2602,43,,,,10498.01,0
9787060,10:00:45,10:00:45,2603,44,,,,10689.86,0
9787060,10:02:34,10:02:34,4402,45,,,,10991.67,0
9787060,10:03:37,10:03:37,4403,46,,,,11222.04,0
9787060,10:04:30,10:04:30,4404,47,,,,11410.55,0
9787060,10:05:26,10:05:26,4405,48,,,,11574.95,0
9787060,10:06:15,10:06:15,4406,49,,,,11700.51,0
9787060,10:07:36,10:07:36,4407,50,,,,11997.66,0
9787060,10:08:47,10:08:47,9136,51,,,,12251.36,0
9787060,10:10:18,10:10:18,461,52,,,,12446.42,0
9787060,10:11:42,10:11:42,462,53,,,,12672.72,0
9787060,10:12:49,10:12:49,463,54,,,,12908.71,0
9787060,10:14:00,10:14:00,1823,55,,1,,13116.77,
9814090,19:01:00,19:01:00,10017,1,,,1,0,
9814090,19:02:27,19:02:27,200,2,,,,900.07,0
9814090,19:03:03,19:03:03,3633,3,,,,1240.12,0
9814090,19:03:26,19:03:26,3634,4,,,,1450.45,0
9814090,19:03:50,19:03:50,3635,5,,,,1675.61,0
9814090,19:04:36,19:04:36,9021,6,,,,2025.3,0
9814090,19:05:00,19:05:00,9855,7,,,,2284.79,
9814090,19:05:25,19:05:25,695,8,,,,2404.93,0
9814090,19:06:31,19:06:31,3639,9,,,,2682.25,0
9814090,19:07:30,19:07:30,3640,10,,,,2851.33,0
9814090,19:08:28,19:08:28,9852,11,,,,3108.23,0
9814090,19:09:32,19:09:32,9850,12,,,,3471.71,0
9814090,19:10:16,19:10:16,3651,13,,,,3681.16,0
9814090,19:10:55,19:10:55,3652,14,,,,3852.74,0
9814090,19:11:31,19:11:31,3653,15,,,,4002.68,0
9814090,19:12:05,19:12:05,3654,16,,,,4138.78,0
9814090,19:12:52,19:12:52,3655,17,,,,4377.43,0
9814090,19:13:36,19:13:36,3656,18,,,,4583.29,0
9814090,19:14:18,19:14:18,3657,19,,,,4750.15,0
9814090,19:15:00,19:15:00,3658,20,,,,4975.17,
9814090,19:15:19,19:15:19,3659,21,,,,5060.39,0
9814090,19:17:16,19:17:16,1239,22,,,,5569.23,0
9814090,19:17:53,19:17:53,8640,23,,,,5751.24,0
9814090,19:18:25,19:18:25,8669,24,,,,5918.02,0
9814090,19:19:09,19:19:09,1242,25,,,,6105.91,0
9814090,19:20:00,19:20:00,1244,26,,,,6392.21,0
9814090,19:20:44,19:20:44,1245,27,,,,6633.45,0
9814090,19:21:30,19:21:30,1246,28,,,,6885.88,0
9814090,19:22:00,19:22:00,9833,29,,,,7035.64,
9814090,19:24:33,19:24:33,2658,30,,,,7688.3,0
9814090,19:25:14,19:25:14,4392,31,,,,7869.85,0
9814090,19:26:10,19:26:10,4393,32,,,,8152.96,0
9814090,19:26:44,19:26:44,4394,33,,,,8286.98,0
9814090,19:27:15,19:27:15,4395,34,,,,8416.78,0
9814090,19:28:09,19:28:09,4396,35,,,,8631.55,0
9814090,19:28:45,19:28:45,4397,36,,,,8830.85,0
9814090,19:29:12,19:29:12,4398,37,,,,8941.64,0
9814090,19:29:36,19:29:36,4399,38,,,,9028.14,0
9814090,19:32:26,19:32:26,4400,39,,,,9512.29,0
9814090,19:33:22,19:33:22,4401,40,,,,9730.76,0
9814090,19:34:30,19:34:30,9455,41,,,,10019.51,0
9814090,19:35:00,19:35:00,2600,42,,,,10164.65,
9814090,19:36:10,19:36:10,2602,43,,,,10498.01,0
9814090,19:36:53,19:36:53,2603,44,,,,10689.86,0
9814090,19:38:08,19:38:08,4402,45,,,,10991.67,0
9814090,19:38:52,19:38:52,4403,46,,,,11222.04,0
9814090,19:39:28,19:39:28,4404,47,,,,11410.55,0
9814090,19:40:07,19:40:07,4405,48,,,,11574.95,0
9814090,19:40:40,19:40:40,4406,49,,,,11700.51,0
9814090,19:41:36,19:41:36,4407,50,,,,11997.66,0
9814090,19:42:24,19:42:24,9136,51,,,,12251.36,0
9814090,19:43:27,19:43:27,461,52,,,,12446.42,0
9814090,19:44:25,19:44:25,462,53,,,,12672.72,0
9814090,19:45:11,19:45:11,463,54,,,,12908.71,0
9814090,19:46:00,19:46:00,1823,55,,1,,13116.77,
9875020,12:19:00,12:19:00,10017,1,,,1,0,
9875020,12:20:49,12:20:49,200,2,,,,900.07,0
9875020,12:21:34,12:21:34,3633,3,,,,1240.12,0
9875020,12:22:03,12:22:03,3634,4,,,,1450.45,0
9875020,12:22:32,12:22:32,3635,5,,,,1675.61,0
9875020,12:23:30,12:23:30,9021,6,,,,2025.3,0
9875020,12:24:00,12:24:00,9855,7,,,,2284.79,
9875020,12:24:22,12:24:22,695,8,,,,2404.93,0
9875020,12:25:22,12:25:22,3639,9,,,,2682.25,0
9875020,12:26:15,12:26:15,3640,10,,,,2851.33,0
9875020,12:27:07,12:27:07,9852,11,,,,3108.23,0
9875020,12:28:05,12:28:05,9850,12,,,,3471.71,0
9875020,12:28:45,12:28:45,3651,13,,,,3681.16,0
9875020,12:29:20,12:29:20,3652,14,,,,3852.74,0
9875020,12:29:52,12:29:52,3653,15,,,,4002.68,0
9875020,12:30:22,12:30:22,3654,16,,,,4138.78,0
9875020,12:31:05,12:31:05,3655,17,,,,4377.43,0
9875020,12:31:45,12:31:45,3656,18,,,,4583.29,0
9875020,12:32:22,12:32:22,3657,19,,,,4750.15,0
9875020,12:33:00,12:33:00,3658,20,,,,4975.17,
9875020,12:33:27,12:33:27,3659,21,,,,5060.39,0
9875020,12:36:15,12:36:15,1239,22,,,,5569.23,0
9875020,12:37:07,12:37:07,8640,23,,,,5751.24,0
9875020,12:37:53,12:37:53,8669,24,,,,5918.02,0
9875020,12:38:55,12:38:55,1242,25,,,,6105.91,0
9875020,12:40:09,12:40:09,1244,26,,,,6392.21,0
9875020,12:41:11,12:41:11,1245,27,,,,6633.45,0
9875020,12:42:18,12:42:18,1246,28,,,,6885.88,0
9875020,12:43:00,12:43:00,9833,29,,,,7035.64,
9875020,12:46:08,12:46:08,2658,30,,,,7688.3,0
9875020,12:46:59,12:46:59,4392,31,,,,7869.85,0
9875020,12:48:08,12:48:08,4393,32,,,,8152.96,0
9875020,12:48:49,12:48:49,4394,33,,,,8286.98,0
9875020,12:49:28,12:49:28,4395,34,,,,8416.78,0
9875020,12:50:34,12:50:34,4396,35,,,,8631.55,0
9875020,12:51:19,12:51:19,4397,36,,,,8830.85,0
9875020,12:51:52,12:51:52,4398,37,,,,8941.64,0
9875020,12:52:22,12:52:22,4399,38,,,,9028.14,0
9875020,12:55:51,12:55:51,4400,39,,,,9512.29,0
9875020,12:57:00,12:57:00,4401,40,,,,9730.76,0
9875020,12:58:24,12:58:24,9455,41,,,,10019.51,0
9875020,12:59:00,12:59:00,2600,42,,,,10164.65,
9875020,13:00:41,13:00:41,2602,43,,,,10498.01,0
9875020,13:01:45,13:01:45,2603,44,,,,10689.86,0
9875020,13:03:34,13:03:34,4402,45,,,,10991.67,0
9875020,13:04:37,13:04:37,4403,46,,,,11222.04,0
9875020,13:05:30,13:05:30,4404,47,,,,11410.55,0
9875020,13:06:26,13:06:26,4405,48,,,,11574.95,0
9875020,13:07:15,13:07:15,4406,49,,,,11700.51,0
9875020,13:08:36,13:08:36,4407,50,,,,11997.66,0
9875020,13:09:47,13:09:47,9136,51,,,,12251.36,0
9875020,13:11:18,13:11:18,461,52,,,,12446.42,0
9875020,13:12:42,13:12:42,462,53,,,,12672.72,0
9875020,13:13:49,13:13:49,463,54,,,,12908.71,0
9875020,13:15:00,13:15:00,1823,55,,1,,13116.77,
9875030,12:19:00,12:19:00,10017,1,,,1,0,
9875030,12:20:49,12:20:49,200,2,,,,900.07,0
9875030,12:21:34,12:21:34,3633,3,,,,1240.12,0
9875030,12:22:03,12:22:03,3634,4,,,,1450.45,0
9875030,12:22:32,12:22:32,3635,5,,,,1675.61,0
9875030,12:23:30,12:23:30,9021,6,,,,2025.3,0
9875030,12:24:00,12:24:00,9855,7,,,,2284.79,
9875030,12:24:22,12:24:22,695,8,,,,2404.93,0
9875030,12:25:22,12:25:22,3639,9,,,,2682.25,0
9875030,12:26:15,12:26:15,3640,10,,,,2851.33,0
9875030,12:27:07,12:27:07,9852,11,,,,3108.23,0
9875030,12:28:05,12:28:05,9850,12,,,,3471.71,0
9875030,12:28:45,12:28:45,3651,13,,,,3681.16,0
9875030,12:29:20,12:29:20,3652,14,,,,3852.74,0
9875030,12:29:52,12:29:52,3653,15,,,,4002.68,0
9875030,12:30:22,12:30:22,3654,16,,,,4138.78,0
9875030,12:31:05,12:31:05,3655,17,,,,4377.43,0
9875030,12:31:45,12:31:45,3656,18,,,,4583.29,0
9875030,12:32:22,12:32:22,3657,19,,,,4750.15,0
9875030,12:33:00,12:33:00,3658,20,,,,4975.17,
9875030,12:33:27,12:33:27,3659,21,,,,5060.39,0
9875030,12:36:15,12:36:15,1239,22,,,,5569.23,0
9875030,12:37:07,12:37:07,8640,23,,,,5751.24,0
9875030,12:37:53,12:37:53,8669,24,,,,5918.02,0
9875030,12:38:55,12:38:55,1242,25,,,,6105.91,0
9875030,12:40:09,12:40:09,1244,26,,,,6392.21,0
9875030,12:41:11,12:41:11,1245,27,,,,6633.45,0
9875030,12:42:18,12:42:18,1246,28,,,,6885.88,0
9875030,12:43:00,12:43:00,9833,29,,,,7035.64,
9875030,12:46:08,12:46:08,2658,30,,,,7688.3,0
9875030,12:46:59,12:46:59,4392,31,,,,7869.85,0
9875030,12:48:08,12:48:08,4393,32,,,,8152.96,0
9875030,12:48:49,12:48:49,4394,33,,,,8286.98,0
9875030,12:49:28,12:49:28,4395,34,,,,8416.78,0
9875030,12:50:34,12:50:34,4396,35,,,,8631.55,0
9875030,12:51:19,12:51:19,4397,36,,,,8830.85,0
9875030,12:51:52,12:51:52,4398,37,,,,8941.64,0
9875030,12:52:22,12:52:22,4399,38,,,,9028.14,0
9875030,12:55:51,12:55:51,4400,39,,,,9512.29,0
9875030,12:57:00,12:57:00,4401,40,,,,9730.76,0
9875030,12:58:24,12:58:24,9455,41,,,,10019.51,0
9875030,12:59:00,12:59:00,2600,42,,,,10164.65,
9875030,13:00:41,13:00:41,2602,43,,,,10498.01,0
9875030,13:01:45,13:01:45,2603,44,,,,10689.86,0
9875030,13:03:34,13:03:34,4402,45,,,,10991.67,0
9875030,13:04:37,13:04:37,4403,46,,,,11222.04,0
9875030,13:05:30,13:05:30,4404,47,,,,11410.55,0
9875030,13:06:26,13:06:26,4405,48,,,,11574.95,0
9875030,13:07:15,13:07:15,4406,49,,,,11700.51,0
9875030,13:08:36,13:08:36,4407,50,,,,11997.66,0
9875030,13:09:47,13:09:47,9136,51,,,,12251.36,0
9875030,13:11:18,13:11:18,461,52,,,,12446.42,0
9875030,13:12:42,13:12:42,462,53,,,,12672.72,0
9875030,13:13:49,13:13:49,463,54,,,,12908.71,0
9875030,13:15:00,13:15:00,1823,55,,1,,13116.77,
9875040,12:19:00,12:19:00,10017,1,,,1,0,
9875040,12:20:49,12:20:49,200,2,,,,900.07,0
9875040,12:21:34,12:21:34,3633,3,,,,1240.12,0
9875040,12:22:03,12:22:03,3634,4,,,,1450.45,0
9875040,12:22:32,12:22:32,3635,5,,,,1675.61,0
9875040,12:23:30,12:23:30,9021,6,,,,2025.3,0
9875040,12:24:00,12:24:00,9855,7,,,,2284.79,
9875040,12:24:22,12:24:22,695,8,,,,2404.93,0
9875040,12:25:22,12:25:22,3639,9,,,,2682.25,0
9875040,12:26:15,12:26:15,3640,10,,,,2851.33,0
9875040,12:27:07,12:27:07,9852,11,,,,3108.23,0
9875040,12:28:05,12:28:05,9850,12,,,,3471.71,0
9875040,12:28:45,12:28:45,3651,13,,,,3681.16,0
9875040,12:29:20,12:29:20,3652,14,,,,3852.74,0
9875040,12:29:52,12:29:52,3653,15,,,,4002.68,0
9875040,12:30:22,12:30:22,3654,16,,,,4138.78,0
9875040,12:31:05,12:31:05,3655,17,,,,4377.43,0
9875040,12:31:45,12:31:45,3656,18,,,,4583.29,0
9875040,12:32:22,12:32:22,3657,19,,,,4750.15,0
9875040,12:33:00,12:33:00,3658,20,,,,4975.17,
9875040,12:33:27,12:33:27,3659,21,,,,5060.39,0
9875040,12:36:15,12:36:15,1239,22,,,,5569.23,0
9875040,12:37:07,12:37:07,8640,23,,,,5751.24,0
9875040,12:37:53,12:37:53,8669,24,,,,5918.02,0
9875040,12:38:55,12:38:55,1242,25,,,,6105.91,0
9875040,12:40:09,12:40:09,1244,26,,,,6392.21,0
9875040,12:41:11,12:41:11,1245,27,,,,6633.45,0
9875040,12:42:18,12:42:18,1246,28,,,,6885.88,0
9875040,12:43:00,12:43:00,9833,29,,,,7035.64,
9875040,12:46:08,12:46:08,2658,30,,,,7688.3,0
9875040,12:46:59,12:46:59,4392,31,,,,7869.85,0
9875040,12:48:08,12:48:08,4393,32,,,,8152.96,0
9875040,12:48:49,12:48:49,4394,33,,,,8286.98,0
9875040,12:49:28,12:49:28,4395,34,,,,8416.78,0
9875040,12:50:34,12:50:34,4396,35,,,,8631.55,0
9875040,12:51:19,12:51:19,4397,36,,,,8830.85,0
9875040,12:51:52,12:51:52,4398,37,,,,8941.64,0
9875040,12:52:22,12:52:22,4399,38,,,,9028.14,0
9875040,12:55:51,12:55:51,4400,39,,,,9512.29,0
9875040,12:57:00,12:57:00,4401,40,,,,9730.76,0
9875040,12:58:24,12:58:24,9455,41,,,,10019.51,0
9875040,12:59:00,12:59:00,2600,42,,,,10164.65,
9875040,13:00:41,13:00:41,2602,43,,,,10498.01,0
9875040,13:01:45,13:01:45,2603,44,,,,10689.86,0
9875040,13:03:34,13:03:34,4402,45,,,,10991.67,0
9875040,13:04:37,13:04:37,4403,46,,,,11222.04,0
9875040,13:05:30,13:05:30,4404,47,,,,11410.55,0
9875040,13:06:26,13:06:26,4405,48,,,,11574.95,0
9875040,13:07:15,13:07:15,4406,49,,,,11700.51,0
9875040,13:08:36,13:08:36,4407,50,,,,11997.66,0
9875040,13:09:47,13:09:47,9136,51,,,,12251.36,0
9875040,13:11:18,13:11:18,461,52,,,,12446.42,0
9875040,13:12:42,13:12:42,462,53,,,,12672.72,0
9875040,13:13:49,13:13:49,463,54,,,,12908.71,0
9875040,13:15:00,13:15:00,1823,55,,1,,13116.77,
9875050,12:19:00,12:19:00,10017,1,,,1,0,
9875050,12:20:49,12:20:49,200,2,,,,900.07,0
9875050,12:21:34,12:21:34,3633,3,,,,1240.12,0
9875050,12:22:03,12:22:03,3634,4,,,,1450.45,0
9875050,12:22:32,12:22:32,3635,5,,,,1675.61,0
9875050,12:23:30,12:23:30,9021,6,,,,2025.3,0
9875050,12:24:00,12:24:00,9855,7,,,,2284.79,
9875050,12:24:22,12:24:22,695,8,,,,2404.93,0
9875050,12:25:22,12:25:22,3639,9,,,,2682.25,0
9875050,12:26:15,12:26:15,3640,10,,,,2851.33,0
9875050,12:27:07,12:27:07,9852,11,,,,3108.23,0
9875050,12:28:05,12:28:05,9850,12,,,,3471.71,0
9875050,12:28:45,12:28:45,3651,13,,,,3681.16,0
9875050,12:29:20,12:29:20,3652,14,,,,3852.74,0
9875050,12:29:52,12:29:52,3653,15,,,,4002.68,0
9875050,12:30:22,12:30:22,3654,16,,,,4138.78,0
9875050,12:31:05,12:31:05,3655,17,,,,4377.43,0
9875050,12:31:45,12:31:45,3656,18,,,,4583.29,0
9875050,12:32:22,12:32:22,3657,19,,,,4750.15,0
9875050,12:33:00,12:33:00,3658,20,,,,4975.17,
9875050,12:33:27,12:33:27,3659,21,,,,5060.39,0
9875050,12:36:15,12:36:15,1239,22,,,,5569.23,0
9875050,12:37:07,12:37:07,8640,23,,,,5751.24,0
9875050,12:37:53,12:37:53,8669,24,,,,5918.02,0
9875050,12:38:55,12:38:55,1242,25,,,,6105.91,0
9875050,12:40:09,12:40:09,1244,26,,,,6392.21,0
9875050,12:41:11,12:41:11,1245,27,,,,6633.45,0
9875050,12:42:18,12:42:18,1246,28,,,,6885.88,0
9875050,12:43:00,12:43:00,9833,29,,,,7035.64,
9875050,12:46:08,12:46:08,2658,30,,,,7688.3,0
9875050,12:46:59,12:46:59,4392,31,,,,7869.85,0
9875050,12:48:08,12:48:08,4393,32,,,,8152.96,0
9875050,12:48:49,12:48:49,4394,33,,,,8286.98,0
9875050,12:49:28,12:49:28,4395,34,,,,8416.78,0
9875050,12:50:34,12:50:34,4396,35,,,,8631.55,0
9875050,12:51:19,12:51:19,4397,36,,,,8830.85,0
9875050,12:51:52,12:51:52,4398,37,,,,8941.64,0
9875050,12:52:22,12:52:22,4399,38,,,,9028.14,0
9875050,12:55:51,12:55:51,4400,39,,,,9512.29,0
9875050,12:57:00,12:57:00,4401,40,,,,9730.76,0
9875050,12:58:24,12:58:24,9455,41,,,,10019.51,0
9875050,12:59:00,12:59:00,2600,42,,,,10164.65,
9875050,13:00:41,13:00:41,2602,43,,,,10498.01,0
9875050,13:01:45,13:01:45,2603,44,,,,10689.86,0
9875050,13:03:34,13:03:34,4402,45,,,,10991.67,0
9875050,13:04:37,13:04:37,4403,46,,,,11222.04,0
9875050,13:05:30,13:05:30,4404,47,,,,11410.55,0
9875050,13:06:26,13:06:26,4405,48,,,,11574.95,0
9875050,13:07:15,13:07:15,4406,49,,,,11700.51,0
9875050,13:08:36,13:08:36,4407,50,,,,11997.66,0
9875050,13:09:47,13:09:47,9136,51,,,,12251.36,0
9875050,13:11:18,13:11:18,461,52,,,,12446.42,0
9875050,13:12:42,13:12:42,462,53,,,,12672.72,0
9875050,13:13:49,13:13:49,463,54,,,,12908.71,0
9875050,13:15:00,13:15:00,1823,55,,1,,13116.77,
9875060,12:19:00,12:19:00,10017,1,,,1,0,
9875060,12:20:49,12:20:49,200,2,,,,900.07,0
9875060,12:21:34,12:21:34,3633,3,,,,1240.12,0
9875060,12:22:03,12:22:03,3634,4,,,,1450.45,0
9875060,12:22:32,12:22:32,3635,5,,,,1675.61,0
9875060,12:23:30,12:23:30,9021,6,,,,2025.3,0
9875060,12:24:00,12:24:00,9855,7,,,,2284.79,
9875060,12:24:22,12:24:22,695,8,,,,2404.93,0
9875060,12:25:22,12:25:22,3639,9,,,,2682.25,0
9875060,12:26:15,12:26:15,3640,10,,,,2851.33,0
9875060,12:27:07,12:27:07,9852,11,,,,3108.23,0
9875060,12:28:05,12:28:05,9850,12,,,,3471.71,0
9875060,12:28:45,12:28:45,3651,13,,,,3681.16,0
9875060,12:29:20,12:29:20,3652,14,,,,3852.74,0
9875060,12:29:52,12:29:52,3653,15,,,,4002.68,0
9875060,12:30:22,12:30:22,3654,16,,,,4138.78,0
9875060,12:31:05,12:31:05,3655,17,,,,4377.43,0
9875060,12:31:45,12:31:45,3656,18,,,,4583.29,0
9875060,12:32:22,12:32:22,3657,19,,,,4750.15,0
9875060,12:33:00,12:33:00,3658,20,,,,4975.17,
9875060,12:33:27,12:33:27,3659,21,,,,5060.39,0
9875060,12:36:15,12:36:15,1239,22,,,,5569.23,0
9875060,12:37:07,12:37:07,8640,23,,,,5751.24,0
9875060,12:37:53,12:37:53,8669,24,,,,5918.02,0
9875060,12:38:55,12:38:55,1242,25,,,,6105.91,0
9875060,12:40:09,12:40:09,1244,26,,,,6392.21,0
9875060,12:41:11,12:41:11,1245,27,,,,6633.45,0
9875060,12:42:18,12:42:18,1246,28,,,,6885.88,0
9875060,12:43:00,12:43:00,9833,29,,,,7035.64,
9875060,12:46:08,12:46:08,2658,30,,,,7688.3,0
9875060,12:46:59,12:46:59,4392,31,,,,7869.85,0
9875060,12:48:08,12:48:08,4393,32,,,,8152.96,0
9875060,12:48:49,12:48:49,4394,33,,,,8286.98,0
9875060,12:49:28,12:49:28,4395,34,,,,8416.78,0
9875060,12:50:34,12:50:34,4396,35,,,,8631.55,0
9875060,12:51:19,12:51:19,4397,36,,,,8830.85,0
9875060,12:51:52,12:51:52,4398,37,,,,8941.64,0
9875060,12:52:22,12:52:22,4399,38,,,,9028.14,0
9875060,12:55:51,12:55:51,4400,39,,,,9512.29,0
9875060,12:57:00,12:57:00,4401,40,,,,9730.76,0
9875060,12:58:24,12:58:24,9455,41,,,,10019.51,0
9875060,12:59:00,12:59:00,2600,42,,,,10164.65,
9875060,13:00:41,13:00:41,2602,43,,,,10498.01,0
9875060,13:01:45,13:01:45,2603,44,,,,10689.86,0
9875060,13:03:34,13:03:34,4402,45,,,,10991.67,0
9875060,13:04:37,13:04:37,4403,46,,,,11222.04,0
9875060,13:05:30,13:05:30,4404,47,,,,11410.55,0
9875060,13:06:26,13:06:26,4405,48,,,,11574.95,0
9875060,13:07:15,13:07:15,4406,49,,,,11700.51,0
9875060,13:08:36,13:08:36,4407,50,,,,11997.66,0
9875060,13:09:47,13:09:47,9136,51,,,,12251.36,0
9875060,13:11:18,13:11:18,461,52,,,,12446.42,0
9875060,13:12:42,13:12:42,462,53,,,,12672.72,0
9875060,13:13:49,13:13:49,463,54,,,,12908.71,0
9875060,13:15:00,13:15:00,1823,55,,1,,13116.77,
9941020,08:49:00,08:49:00,10017,1,,,1,0,
9941020,08:50:49,08:50:49,200,2,,,,900.07,0
9941020,08:51:34,08:51:34,3633,3,,,,1240.12,0
9941020,08:52:03,08:52:03,3634,4,,,,1450.45,0
9941020,08:52:32,08:52:32,3635,5,,,,1675.61,0
9941020,08:53:30,08:53:30,9021,6,,,,2025.3,0
9941020,08:54:00,08:54:00,9855,7,,,,2284.79,
9941020,08:54:25,08:54:25,695,8,,,,2404.93,0
9941020,08:55:31,08:55:31,3639,9,,,,2682.25,0
9941020,08:56:30,08:56:30,3640,10,,,,2851.33,0
9941020,08:57:28,08:57:28,9852,11,,,,3108.23,0
9941020,08:58:32,08:58:32,9850,12,,,,3471.71,0
9941020,08:59:16,08:59:16,3651,13,,,,3681.16,0
9941020,08:59:55,08:59:55,3652,14,,,,3852.74,0
9941020,09:00:31,09:00:31,3653,15,,,,4002.68,0
9941020,09:01:05,09:01:05,3654,16,,,,4138.78,0
9941020,09:01:52,09:01:52,3655,17,,,,4377.43,0
9941020,09:02:36,09:02:36,3656,18,,,,4583.29,0
9941020,09:03:18,09:03:18,3657,19,,,,4750.15,0
9941020,09:04:00,09:04:00,3658,20,,,,4975.17,
9941020,09:04:25,09:04:25,3659,21,,,,5060.39,0
9941020,09:06:55,09:06:55,1239,22,,,,5569.23,0
9941020,09:07:42,09:07:42,8640,23,,,,5751.24,0
9941020,09:08:23,09:08:23,8669,24,,,,5918.02,0
9941020,09:09:20,09:09:20,1242,25,,,,6105.91,0
9941020,09:10:26,09:10:26,1244,26,,,,6392.21,0
9941020,09:11:22,09:11:22,1245,27,,,,6633.45,0
9941020,09:12:22,09:12:22,1246,28,,,,6885.88,0
9941020,09:13:00,09:13:00,9833,29,,,,7035.64,
9941020,09:16:08,09:16:08,2658,30,,,,7688.3,0
9941020,09:16:59,09:16:59,4392,31,,,,7869.85,0
9941020,09:18:08,09:18:08,4393,32,,,,8152.96,0
9941020,09:18:49,09:18:49,4394,33,,,,8286.98,0
9941020,09:19:28,09:19:28,4395,34,,,,8416.78,0
9941020,09:20:34,09:20:34,4396,35,,,,8631.55,0
9941020,09:21:19,09:21:19,4397,36,,,,8830.85,0
9941020,09:21:52,09:21:52,4398,37,,,,8941.64,0
9941020,09:22:22,09:22:22,4399,38,,,,9028.14,0
9941020,09:25:51,09:25:51,4400,39,,,,9512.29,0
9941020,09:27:00,09:27:00,4401,40,,,,9730.76,0
9941020,09:28:24,09:28:24,9455,41,,,,10019.51,0
9941020,09:29:00,09:29:00,2600,42,,,,10164.65,
9941020,09:30:48,09:30:48,2602,43,,,,10498.01,0
9941020,09:31:55,09:31:55,2603,44,,,,10689.86,0
9941020,09:33:51,09:33:51,4402,45,,,,10991.67,0
9941020,09:34:58,09:34:58,4403,46,,,,11222.04,0
9941020,09:35:54,09:35:54,4404,47,,,,11410.55,0
9941020,09:36:54,09:36:54,4405,48,,,,11574.95,0
9941020,09:37:46,09:37:46,4406,49,,,,11700.51,0
9941020,09:39:12,09:39:12,4407,50,,,,11997.66,0
9941020,09:40:27,09:40:27,9136,51,,,,12251.36,0
9941020,09:42:04,09:42:04,461,52,,,,12446.42,0
9941020,09:43:34,09:43:34,462,53,,,,12672.72,0
9941020,09:44:45,09:44:45,463,54,,,,12908.71,0
9941020,09:46:00,09:46:00,1823,55,,1,,13116.77,
9941030,08:49:00,08:49:00,10017,1,,,1,0,
9941030,08:50:49,08:50:49,200,2,,,,900.07,0
9941030,08:51:34,08:51:34,3633,3,,,,1240.12,0
9941030,08:52:03,08:52:03,3634,4,,,,1450.45,0
9941030,08:52:32,08:52:32,3635,5,,,,1675.61,0
9941030,08:53:30,08:53:30,9021,6,,,,2025.3,0
9941030,08:54:00,08:54:00,9855,7,,,,2284.79,
9941030,08:54:25,08:54:25,695,8,,,,2404.93,0
9941030,08:55:31,08:55:31,3639,9,,,,2682.25,0
9941030,08:56:30,08:56:30,3640,10,,,,2851.33,0
9941030,08:57:28,08:57:28,9852,11,,,,3108.23,0
9941030,08:58:32,08:58:32,9850,12,,,,3471.71,0
9941030,08:59:16,08:59:16,3651,13,,,,3681.16,0
9941030,08:59:55,08:59:55,3652,14,,,,3852.74,0
9941030,09:00:31,09:00:31,3653,15,,,,4002.68,0
9941030,09:01:05,09:01:05,3654,16,,,,4138.78,0
9941030,09:01:52,09:01:52,3655,17,,,,4377.43,0
9941030,09:02:36,09:02:36,3656,18,,,,4583.29,0
9941030,09:03:18,09:03:18,3657,19,,,,4750.15,0
9941030,09:04:00,09:04:00,3658,20,,,,4975.17,
9941030,09:04:25,09:04:25,3659,21,,,,5060.39,0
9941030,09:06:55,09:06:55,1239,22,,,,5569.23,0
9941030,09:07:42,09:07:42,8640,23,,,,5751.24,0
9941030,09:08:23,09:08:23,8669,24,,,,5918.02,0
9941030,09:09:20,09:09:20,1242,25,,,,6105.91,0
9941030,09:10:26,09:10:26,1244,26,,,,6392.21,0
9941030,09:11:22,09:11:22,1245,27,,,,6633.45,0
9941030,09:12:22,09:12:22,1246,28,,,,6885.88,0
9941030,09:13:00,09:13:00,9833,29,,,,7035.64,
9941030,09:16:08,09:16:08,2658,30,,,,7688.3,0
9941030,09:16:59,09:16:59,4392,31,,,,7869.85,0
9941030,09:18:08,09:18:08,4393,32,,,,8152.96,0
9941030,09:18:49,09:18:49,4394,33,,,,8286.98,0
9941030,09:19:28,09:19:28,4395,34,,,,8416.78,0
9941030,09:20:34,09:20:34,4396,35,,,,8631.55,0
9941030,09:21:19,09:21:19,4397,36,,,,8830.85,0
9941030,09:21:52,09:21:52,4398,37,,,,8941.64,0
9941030,09:22:22,09:22:22,4399,38,,,,9028.14,0
9941030,09:25:51,09:25:51,4400,39,,,,9512.29,0
9941030,09:27:00,09:27:00,4401,40,,,,9730.76,0
9941030,09:28:24,09:28:24,9455,41,,,,10019.51,0
9941030,09:29:00,09:29:00,2600,42,,,,10164.65,
9941030,09:30:48,09:30:48,2602,43,,,,10498.01,0
9941030,09:31:55,09:31:55,2603,44,,,,10689.86,0
9941030,09:33:51,09:33:51,4402,45,,,,10991.67,0
9941030,09:34:58,09:34:58,4403,46,,,,11222.04,0
9941030,09:35:54,09:35:54,4404,47,,,,11410.55,0
9941030,09:36:54,09:36:54,4405,48,,,,11574.95,0
9941030,09:37:46,09:37:46,4406,49,,,,11700.51,0
9941030,09:39:12,09:39:12,4407,50,,,,11997.66,0
9941030,09:40:27,09:40:27,9136,51,,,,12251.36,0
9941030,09:42:04,09:42:04,461,52,,,,12446.42,0
9941030,09:43:34,09:43:34,462,53,,,,12672.72,0
9941030,09:44:45,09:44:45,463,54,,,,12908.71,0
9941030,09:46:00,09:46:00,1823,55,,1,,13116.77,
9941040,08:49:00,08:49:00,10017,1,,,1,0,
9941040,08:50:49,08:50:49,200,2,,,,900.07,0
9941040,08:51:34,08:51:34,3633,3,,,,1240.12,0
9941040,08:52:03,08:52:03,3634,4,,,,1450.45,0
9941040,08:52:32,08:52:32,3635,5,,,,1675.61,0
9941040,08:53:30,08:53:30,9021,6,,,,2025.3,0
9941040,08:54:00,08:54:00,9855,7,,,,2284.79,
9941040,08:54:25,08:54:25,695,8,,,,2404.93,0
9941040,08:55:31,08:55:31,3639,9,,,,2682.25,0
9941040,08:56:30,08:56:30,3640,10,,,,2851.33,0
9941040,08:57:28,08:57:28,9852,11,,,,3108.23,0
9941040,08:58:32,08:58:32,9850,12,,,,3471.71,0
9941040,08:59:16,08:59:16,3651,13,,,,3681.16,0
9941040,08:59:55,08:59:55,3652,14,,,,3852.74,0
9941040,09:00:31,09:00:31,3653,15,,,,4002.68,0
9941040,09:01:05,09:01:05,3654,16,,,,4138.78,0
9941040,09:01:52,09:01:52,3655,17,,,,4377.43,0
9941040,09:02:36,09:02:36,3656,18,,,,4583.29,0
9941040,09:03:18,09:03:18,3657,19,,,,4750.15,0
9941040,09:04:00,09:04:00,3658,20,,,,4975.17,
9941040,09:04:25,09:04:25,3659,21,,,,5060.39,0
9941040,09:06:55,09:06:55,1239,22,,,,5569.23,0
9941040,09:07:42,09:07:42,8640,23,,,,5751.24,0
9941040,09:08:23,09:08:23,8669,24,,,,5918.02,0
9941040,09:09:20,09:09:20,1242,25,,,,6105.91,0
9941040,09:10:26,09:10:26,1244,26,,,,6392.21,0
9941040,09:11:22,09:11:22,1245,27,,,,6633.45,0
9941040,09:12:22,09:12:22,1246,28,,,,6885.88,0
9941040,09:13:00,09:13:00,9833,29,,,,7035.64,
9941040,09:16:08,09:16:08,2658,30,,,,7688.3,0
9941040,09:16:59,09:16:59,4392,31,,,,7869.85,0
9941040,09:18:08,09:18:08,4393,32,,,,8152.96,0
9941040,09:18:49,09:18:49,4394,33,,,,8286.98,0
9941040,09:19:28,09:19:28,4395,34,,,,8416.78,0
9941040,09:20:34,09:20:34,4396,35,,,,8631.55,0
9941040,09:21:19,09:21:19,4397,36,,,,8830.85,0
9941040,09:21:52,09:21:52,4398,37,,,,8941.64,0
9941040,09:22:22,09:22:22,4399,38,,,,9028.14,0
9941040,09:25:51,09:25:51,4400,39,,,,9512.29,0
9941040,09:27:00,09:27:00,4401,40,,,,9730.76,0
9941040,09:28:24,09:28:24,9455,41,,,,10019.51,0
9941040,09:29:00,09:29:00,2600,42,,,,10164.65,
9941040,09:30:48,09:30:48,2602,43,,,,10498.01,0
9941040,09:31:55,09:31:55,2603,44,,,,10689.86,0
9941040,09:33:51,09:33:51,4402,45,,,,10991.67,0
9941040,09:34:58,09:34:58,4403,46,,,,11222.04,0
9941040,09:35:54,09:35:54,4404,47,,,,11410.55,0
9941040,09:36:54,09:36:54,4405,48,,,,11574.95,0
9941040,09:37:46,09:37:46,4406,49,,,,11700.51,0
9941040,09:39:12,09:39:12,4407,50,,,,11997.66,0
9941040,09:40:27,09:40:27,9136,51,,,,12251.36,0
9941040,09:42:04,09:42:04,461,52,,,,12446.42,0
9941040,09:43:34,09:43:34,462,53,,,,12672.72,0
9941040,09:44:45,09:44:45,463,54,,,,12908.71,0
9941040,09:46:00,09:46:00,1823,55,,1,,13116.77,
9941050,08:49:00,08:49:00,10017,1,,,1,0,
9941050,08:50:49,08:50:49,200,2,,,,900.07,0
9941050,08:51:34,08:51:34,3633,3,,,,1240.12,0
9941050,08:52:03,08:52:03,3634,4,,,,1450.45,0
9941050,08:52:32,08:52:32,3635,5,,,,1675.61,0
9941050,08:53:30,08:53:30,9021,6,,,,2025.3,0
9941050,08:54:00,08:54:00,9855,7,,,,2284.79,
9941050,08:54:25,08:54:25,695,8,,,,2404.93,0
9941050,08:55:31,08:55:31,3639,9,,,,2682.25,0
9941050,08:56:30,08:56:30,3640,10,,,,2851.33,0
9941050,08:57:28,08:57:28,9852,11,,,,3108.23,0
9941050,08:58:32,08:58:32,9850,12,,,,3471.71,0
9941050,08:59:16,08:59:16,3651,13,,,,3681.16,0
9941050,08:59:55,08:59:55,3652,14,,,,3852.74,0
9941050,09:00:31,09:00:31,3653,15,,,,4002.68,0
9941050,09:01:05,09:01:05,3654,16,,,,4138.78,0
9941050,09:01:52,09:01:52,3655,17,,,,4377.43,0
9941050,09:02:36,09:02:36,3656,18,,,,4583.29,0
9941050,09:03:18,09:03:18,3657,19,,,,4750.15,0
9941050,09:04:00,09:04:00,3658,20,,,,4975.17,
9941050,09:04:25,09:04:25,3659,21,,,,5060.39,0
9941050,09:06:55,09:06:55,1239,22,,,,5569.23,0
9941050,09:07:42,09:07:42,8640,23,,,,5751.24,0
9941050,09:08:23,09:08:23,8669,24,,,,5918.02,0
9941050,09:09:20,09:09:20,1242,25,,,,6105.91,0
9941050,09:10:26,09:10:26,1244,26,,,,6392.21,0
9941050,09:11:22,09:11:22,1245,27,,,,6633.45,0
9941050,09:12:22,09:12:22,1246,28,,,,6885.88,0
9941050,09:13:00,09:13:00,9833,29,,,,7035.64,
9941050,09:16:08,09:16:08,2658,30,,,,7688.3,0
9941050,09:16:59,09:16:59,4392,31,,,,7869.85,0
9941050,09:18:08,09:18:08,4393,32,,,,8152.96,0
9941050,09:18:49,09:18:49,4394,33,,,,8286.98,0
9941050,09:19:28,09:19:28,4395,34,,,,8416.78,0
9941050,09:20:34,09:20:34,4396,35,,,,8631.55,0
9941050,09:21:19,09:21:19,4397,36,,,,8830.85,0
9941050,09:21:52,09:21:52,4398,37,,,,8941.64,0
9941050,09:22:22,09:22:22,4399,38,,,,9028.14,0
9941050,09:25:51,09:25:51,4400,39,,,,9512.29,0
9941050,09:27:00,09:27:00,4401,40,,,,9730.76,0
9941050,09:28:24,09:28:24,9455,41,,,,10019.51,0
9941050,09:29:00,09:29:00,2600,42,,,,10164.65,
9941050,09:30:48,09:30:48,2602,43,,,,10498.01,0
9941050,09:31:55,09:31:55,2603,44,,,,10689.86,0
9941050,09:33:51,09:33:51,4402,45,,,,10991.67,0
9941050,09:34:58,09:34:58,4403,46,,,,11222.04,0
9941050,09:35:54,09:35:54,4404,47,,,,11410.55,0
9941050,09:36:54,09:36:54,4405,48,,,,11574.95,0
9941050,09:37:46,09:37:46,4406,49,,,,11700.51,0
9941050,09:39:12,09:39:12,4407,50,,,,11997.66,0
9941050,09:40:27,09:40:27,9136,51,,,,12251.36,0
9941050,09:42:04,09:42:04,461,52,,,,12446.42,0
9941050,09:43:34,09:43:34,462,53,,,,12672.72,0
9941050,09:44:45,09:44:45,463,54,,,,12908.71,0
9941050,09:46:00,09:46:00,1823,55,,1,,13116.77,
9941060,08:49:00,08:49:00,10017,1,,,1,0,
9941060,08:50:49,08:50:49,200,2,,,,900.07,0
9941060,08:51:34,08:51:34,3633,3,,,,1240.12,0
9941060,08:52:03,08:52:03,3634,4,,,,1450.45,0
9941060,08:52:32,08:52:32,3635,5,,,,1675.61,0
9941060,08:53:30,08:53:30,9021,6,,,,2025.3,0
9941060,08:54:00,08:54:00,9855,7,,,,2284.79,
9941060,08:54:25,08:54:25,695,8,,,,2404.93,0
9941060,08:55:31,08:55:31,3639,9,,,,2682.25,0
9941060,08:56:30,08:56:30,3640,10,,,,2851.33,0
9941060,08:57:28,08:57:28,9852,11,,,,3108.23,0
9941060,08:58:32,08:58:32,9850,12,,,,3471.71,0
9941060,08:59:16,08:59:16,3651,13,,,,3681.16,0
9941060,08:59:55,08:59:55,3652,14,,,,3852.74,0
9941060,09:00:31,09:00:31,3653,15,,,,4002.68,0
9941060,09:01:05,09:01:05,3654,16,,,,4138.78,0
9941060,09:01:52,09:01:52,3655,17,,,,4377.43,0
9941060,09:02:36,09:02:36,3656,18,,,,4583.29,0
9941060,09:03:18,09:03:18,3657,19,,,,4750.15,0
9941060,09:04:00,09:04:00,3658,20,,,,4975.17,
9941060,09:04:25,09:04:25,3659,21,,,,5060.39,0
9941060,09:06:55,09:06:55,1239,22,,,,5569.23,0
9941060,09:07:42,09:07:42,8640,23,,,,5751.24,0
9941060,09:08:23,09:08:23,8669,24,,,,5918.02,0
9941060,09:09:20,09:09:20,1242,25,,,,6105.91,0
9941060,09:10:26,09:10:26,1244,26,,,,6392.21,0
9941060,09:11:22,09:11:22,1245,27,,,,6633.45,0
9941060,09:12:22,09:12:22,1246,28,,,,6885.88,0
9941060,09:13:00,09:13:00,9833,29,,,,7035.64,
9941060,09:16:08,09:16:08,2658,30,,,,7688.3,0
9941060,09:16:59,09:16:59,4392,31,,,,7869.85,0
9941060,09:18:08,09:18:08,4393,32,,,,8152.96,0
9941060,09:18:49,09:18:49,4394,33,,,,8286.98,0
9941060,09:19:28,09:19:28,4395,34,,,,8416.78,0
9941060,09:20:34,09:20:34,4396,35,,,,8631.55,0
9941060,09:21:19,09:21:19,4397,36,,,,8830.85,0
9941060,09:21:52,09:21:52,4398,37,,,,8941.64,0
9941060,09:22:22,09:22:22,4399,38,,,,9028.14,0
9941060,09:25:51,09:25:51,4400,39,,,,9512.29,0
9941060,09:27:00,09:27:00,4401,40,,,,9730.76,0
9941060,09:28:24,09:28:24,9455,41,,,,10019.51,0
9941060,09:29:00,09:29:00,2600,42,,,,10164.65,
9941060,09:30:48,09:30:48,2602,43,,,,10498.01,0
9941060,09:31:55,09:31:55,2603,44,,,,10689.86,0
9941060,09:33:51,09:33:51,4402,45,,,,10991.67,0
9941060,09:34:58,09:34:58,4403,46,,,,11222.04,0
9941060,09:35:54,09:35:54,4404,47,,,,11410.55,0
9941060,09:36:54,09:36:54,4405,48,,,,11574.95,0
9941060,09:37:46,09:37:46,4406,49,,,,11700.51,0
9941060,09:39:12,09:39:12,4407,50,,,,11997.66,0
9941060,09:40:27,09:40:27,9136,51,,,,12251.36,0
9941060,09:42:04,09:42:04,461,52,,,,12446.42,0
9941060,09:43:34,09:43:34,462,53,,,,12672.72,0
9941060,09:44:45,09:44:45,463,54,,,,12908.71,0
9941060,09:46:00,09:46:00,1823,55,,1,,13116.77,
10275070,10:10:00,10:10:00,10014,1,,,1,0,
10275070,10:12:36,10:12:36,200,2,,,,799.11,0
10275070,10:14:00,10:14:00,201,3,,,,1445.47,
10275070,10:14:41,10:14:41,347,4,,,,1642.41,0
10275070,10:16:27,10:16:27,923,5,,,,2264.25,0
10275070,10:17:33,10:17:33,924,6,,,,2566.61,0
10275070,10:19:00,10:19:00,10731,7,,,,3114.5,
10275070,10:20:14,10:20:14,4716,8,,,,3639.94,0
10275070,10:20:52,10:20:52,4718,9,,,,3788.74,0
10275070,10:21:24,10:21:24,4717,10,,,,3927.52,0
10275070,10:22:30,10:22:30,4719,11,,,,4224.16,0
10275070,10:23:26,10:23:26,4720,12,,,,4507.11,0
10275070,10:24:22,10:24:22,8216,13,,,,4729.38,0
10275070,10:25:03,10:25:03,858,14,,,,4946.69,0
10275070,10:25:41,10:25:41,859,15,,,,5190.77,0
10275070,10:26:33,10:26:33,860,16,,,,5547.01,0
10275070,10:27:05,10:27:05,861,17,,,,5733.52,0
10275070,10:28:05,10:28:05,862,18,,,,6111.72,0
10275070,10:29:31,10:29:31,864,19,,,,6692.95,0
10275070,10:30:13,10:30:13,865,20,,,,7015.92,0
10275070,10:31:00,10:31:00,866,21,,,,7332.84,
10275070,10:31:36,10:31:36,867,22,,,,7526.06,0
10275070,10:32:25,10:32:25,10781,23,,,,7761.76,0
10275070,10:33:37,10:33:37,4939,24,,,,8162.39,0
10275070,10:34:52,10:34:52,4940,25,,,,8525.1,0
10275070,10:36:00,10:36:00,876,26,,,,8825.1,
10275070,10:36:36,10:36:36,877,27,,,,9083.4,0
10275070,10:37:32,10:37:32,878,28,,,,9488.18,0
10275070,10:38:07,10:38:07,879,29,,,,9721.66,0
10275070,10:38:31,10:38:31,1822,30,,,,9884.53,0
10275070,10:38:54,10:38:54,8342,31,,,,10050.27,0
10275070,10:39:57,10:39:57,979,32,,,,10452.25,0
10275070,10:40:21,10:40:21,980,33,,,,10544.56,0
10275070,10:40:54,10:40:54,981,34,,,,10718.38,0
10275070,10:41:21,10:41:21,982,35,,,,10886.56,0
10275070,10:41:42,10:41:42,983,36,,,,11004.65,0
10275070,10:41:56,10:41:56,984,37,,,,11102.04,0
10275070,10:42:22,10:42:22,508,38,,,,11255.65,0
10275070,10:43:00,10:43:00,509,39,,,,11494.19,0
10275070,10:43:25,10:43:25,463,40,,,,11685.84,0
10275070,10:44:00,10:44:00,9491,41,,1,,11935.48,
10530070,13:10:00,13:10:00,10014,1,,,1,0,
10530070,13:12:36,13:12:36,200,2,,,,799.11,0
10530070,13:14:00,13:14:00,201,3,,,,1445.47,
10530070,13:14:41,13:14:41,347,4,,,,1642.41,0
10530070,13:16:27,13:16:27,923,5,,,,2264.25,0
10530070,13:17:33,13:17:33,924,6,,,,2566.61,0
10530070,13:19:00,13:19:00,10731,7,,,,3114.5,
10530070,13:20:14,13:20:14,4716,8,,,,3639.94,0
10530070,13:20:52,13:20:52,4718,9,,,,3788.74,0
10530070,13:21:24,13:21:24,4717,10,,,,3927.52,0
10530070,13:22:30,13:22:30,4719,11,,,,4224.16,0
10530070,13:23:26,13:23:26,4720,12,,,,4507.11,0
10530070,13:24:22,13:24:22,8216,13,,,,4729.38,0
10530070,13:25:03,13:25:03,858,14,,,,4946.69,0
10530070,13:25:41,13:25:41,859,15,,,,5190.77,0
10530070,13:26:33,13:26:33,860,16,,,,5547.01,0
10530070,13:27:05,13:27:05,861,17,,,,5733.52,0
10530070,13:28:05,13:28:05,862,18,,,,6111.72,0
10530070,13:29:31,13:29:31,864,19,,,,6692.95,0
10530070,13:30:13,13:30:13,865,20,,,,7015.92,0
10530070,13:31:00,13:31:00,866,21,,,,7332.84,
10530070,13:31:36,13:31:36,867,22,,,,7526.06,0
10530070,13:32:25,13:32:25,10781,23,,,,7761.76,0
10530070,13:33:37,13:33:37,4939,24,,,,8162.39,0
10530070,13:34:52,13:34:52,4940,25,,,,8525.1,0
10530070,13:36:00,13:36:00,876,26,,,,8825.1,
10530070,13:36:36,13:36:36,877,27,,,,9083.4,0
10530070,13:37:32,13:37:32,878,28,,,,9488.18,0
10530070,13:38:07,13:38:07,879,29,,,,9721.66,0
10530070,13:38:31,13:38:31,1822,30,,,,9884.53,0
10530070,13:38:54,13:38:54,8342,31,,,,10050.27,0
10530070,13:39:57,13:39:57,979,32,,,,10452.25,0
10530070,13:40:21,13:40:21,980,33,,,,10544.56,0
10530070,13:40:54,13:40:54,981,34,,,,10718.38,0
10530070,13:41:21,13:41:21,982,35,,,,10886.56,0
10530070,13:41:42,13:41:42,983,36,,,,11004.65,0
10530070,13:41:56,13:41:56,984,37,,,,11102.04,0
10530070,13:42:22,13:42:22,508,38,,,,11255.65,0
10530070,13:43:00,13:43:00,509,39,,,,11494.19,0
10530070,13:43:25,13:43:25,463,40,,,,11685.84,0
10530070,13:44:00,13:44:00,9491,41,,1,,11935.48,
10569070,15:40:00,15:40:00,10014,1,,,1,0,
10569070,15:42:36,15:42:36,200,2,,,,799.11,0
10569070,15:44:00,15:44:00,201,3,,,,1445.47,
10569070,15:44:41,15:44:41,347,4,,,,1642.41,0
10569070,15:46:27,15:46:27,923,5,,,,2264.25,0
10569070,15:47:33,15:47:33,924,6,,,,2566.61,0
10569070,15:49:00,15:49:00,10731,7,,,,3114.5,
10569070,15:50:14,15:50:14,4716,8,,,,3639.94,0
10569070,15:50:52,15:50:52,4718,9,,,,3788.74,0
10569070,15:51:24,15:51:24,4717,10,,,,3927.52,0
10569070,15:52:30,15:52:30,4719,11,,,,4224.16,0
10569070,15:53:26,15:53:26,4720,12,,,,4507.11,0
10569070,15:54:22,15:54:22,8216,13,,,,4729.38,0
10569070,15:55:03,15:55:03,858,14,,,,4946.69,0
10569070,15:55:41,15:55:41,859,15,,,,5190.77,0
10569070,15:56:33,15:56:33,860,16,,,,5547.01,0
10569070,15:57:05,15:57:05,861,17,,,,5733.52,0
10569070,15:58:05,15:58:05,862,18,,,,6111.72,0
10569070,15:59:31,15:59:31,864,19,,,,6692.95,0
10569070,16:00:13,16:00:13,865,20,,,,7015.92,0
10569070,16:01:00,16:01:00,866,21,,,,7332.84,
10569070,16:01:36,16:01:36,867,22,,,,7526.06,0
10569070,16:02:25,16:02:25,10781,23,,,,7761.76,0
10569070,16:03:37,16:03:37,4939,24,,,,8162.39,0
10569070,16:04:52,16:04:52,4940,25,,,,8525.1,0
10569070,16:06:00,16:06:00,876,26,,,,8825.1,
10569070,16:06:36,16:06:36,877,27,,,,9083.4,0
10569070,16:07:32,16:07:32,878,28,,,,9488.18,0
10569070,16:08:07,16:08:07,879,29,,,,9721.66,0
10569070,16:08:31,16:08:31,1822,30,,,,9884.53,0
10569070,16:08:54,16:08:54,8342,31,,,,10050.27,0
10569070,16:09:57,16:09:57,979,32,,,,10452.25,0
10569070,16:10:21,16:10:21,980,33,,,,10544.56,0
10569070,16:10:54,16:10:54,981,34,,,,10718.38,0
10569070,16:11:21,16:11:21,982,35,,,,10886.56,0
10569070,16:11:42,16:11:42,983,36,,,,11004.65,0
10569070,16:11:56,16:11:56,984,37,,,,11102.04,0
10569070,16:12:22,16:12:22,508,38,,,,11255.65,0
10569070,16:13:00,16:13:00,509,39,,,,11494.19,0
10569070,16:13:25,16:13:25,463,40,,,,11685.84,0
10569070,16:14:00,16:14:00,9491,41,,1,,11935.48,
10889010,19:43:00,19:43:00,10014,1,,,1,0,
10889010,19:45:36,19:45:36,200,2,,,,799.11,0
10889010,19:47:00,19:47:00,201,3,,,,1445.47,
10889010,19:47:41,19:47:41,347,4,,,,1642.41,0
10889010,19:49:27,19:49:27,923,5,,,,2264.25,0
10889010,19:50:33,19:50:33,924,6,,,,2566.61,0
10889010,19:52:00,19:52:00,10731,7,,,,3114.5,
10889010,19:53:08,19:53:08,4716,8,,,,3639.94,0
10889010,19:53:42,19:53:42,4718,9,,,,3788.74,0
10889010,19:54:12,19:54:12,4717,10,,,,3927.52,0
10889010,19:55:13,19:55:13,4719,11,,,,4224.16,0
10889010,19:56:04,19:56:04,4720,12,,,,4507.11,0
10889010,19:56:55,19:56:55,8216,13,,,,4729.38,0
10889010,19:57:32,19:57:32,858,14,,,,4946.69,0
10889010,19:58:07,19:58:07,859,15,,,,5190.77,0
10889010,19:58:55,19:58:55,860,16,,,,5547.01,0
10889010,19:59:24,19:59:24,861,17,,,,5733.52,0
10889010,20:00:20,20:00:20,862,18,,,,6111.72,0
10889010,20:01:39,20:01:39,864,19,,,,6692.95,0
10889010,20:02:17,20:02:17,865,20,,,,7015.92,0
10889010,20:03:00,20:03:00,866,21,,,,7332.84,
10889010,20:03:36,20:03:36,867,22,,,,7526.06,0
10889010,20:04:25,20:04:25,10781,23,,,,7761.76,0
10889010,20:05:37,20:05:37,4939,24,,,,8162.39,0
10889010,20:06:52,20:06:52,4940,25,,,,8525.1,0
10889010,20:08:00,20:08:00,876,26,,,,8825.1,
10889010,20:08:36,20:08:36,877,27,,,,9083.4,0
10889010,20:09:32,20:09:32,878,28,,,,9488.18,0
10889010,20:10:07,20:10:07,879,29,,,,9721.66,0
10889010,20:10:31,20:10:31,1822,30,,,,9884.53,0
10889010,20:10:54,20:10:54,8342,31,,,,10050.27,0
10889010,20:11:57,20:11:57,979,32,,,,10452.25,0
10889010,20:12:21,20:12:21,980,33,,,,10544.56,0
10889010,20:12:54,20:12:54,981,34,,,,10718.38,0
10889010,20:13:21,20:13:21,982,35,,,,10886.56,0
10889010,20:13:42,20:13:42,983,36,,,,11004.65,0
10889010,20:13:56,20:13:56,984,37,,,,11102.04,0
10889010,20:14:22,20:14:22,508,38,,,,11255.65,0
10889010,20:15:00,20:15:00,509,39,,,,11494.19,0
10889010,20:15:25,20:15:25,463,40,,,,11685.84,0
10889010,20:16:00,20:16:00,9491,41,,1,,11935.48,
10889120,19:43:00,19:43:00,10014,1,,,1,0,
10889120,19:45:36,19:45:36,200,2,,,,799.11,0
10889120,19:47:00,19:47:00,201,3,,,,1445.47,
10889120,19:47:41,19:47:41,347,4,,,,1642.41,0
10889120,19:49:27,19:49:27,923,5,,,,2264.25,0
10889120,19:50:33,19:50:33,924,6,,,,2566.61,0
10889120,19:52:00,19:52:00,10731,7,,,,3114.5,
10889120,19:53:08,19:53:08,4716,8,,,,3639.94,0
10889120,19:53:42,19:53:42,4718,9,,,,3788.74,0
10889120,19:54:12,19:54:12,4717,10,,,,3927.52,0
10889120,19:55:13,19:55:13,4719,11,,,,4224.16,0
10889120,19:56:04,19:56:04,4720,12,,,,4507.11,0
10889120,19:56:55,19:56:55,8216,13,,,,4729.38,0
10889120,19:57:32,19:57:32,858,14,,,,4946.69,0
10889120,19:58:07,19:58:07,859,15,,,,5190.77,0
10889120,19:58:55,19:58:55,860,16,,,,5547.01,0
10889120,19:59:24,19:59:24,861,17,,,,5733.52,0
10889120,20:00:20,20:00:20,862,18,,,,6111.72,0
10889120,20:01:39,20:01:39,864,19,,,,6692.95,0
10889120,20:02:17,20:02:17,865,20,,,,7015.92,0
10889120,20:03:00,20:03:00,866,21,,,,7332.84,
10889120,20:03:36,20:03:36,867,22,,,,7526.06,0
10889120,20:04:25,20:04:25,10781,23,,,,7761.76,0
10889120,20:05:37,20:05:37,4939,24,,,,8162.39,0
10889120,20:06:52,20:06:52,4940,25,,,,8525.1,0
10889120,20:08:00,20:08:00,876,26,,,,8825.1,
10889120,20:08:36,20:08:36,877,27,,,,9083.4,0
10889120,20:09:32,20:09:32,878,28,,,,9488.18,0
10889120,20:10:07,20:10:07,879,29,,,,9721.66,0
10889120,20:10:31,20:10:31,1822,30,,,,9884.53,0
10889120,20:10:54,20:10:54,8342,31,,,,10050.27,0
10889120,20:11:57,20:11:57,979,32,,,,10452.25,0
10889120,20:12:21,20:12:21,980,33,,,,10544.56,0
10889120,20:12:54,20:12:54,981,34,,,,10718.38,0
10889120,20:13:21,20:13:21,982,35,,,,10886.56,0
10889120,20:13:42,20:13:42,983,36,,,,11004.65,0
10889120,20:13:56,20:13:56,984,37,,,,11102.04,0
10889120,20:14:22,20:14:22,508,38,,,,11255.65,0
10889120,20:15:00,20:15:00,509,39,,,,11494.19,0
10889120,20:15:25,20:15:25,463,40,,,,11685.84,0
10889120,20:16:00,20:16:00,9491,41,,1,,11935.48,
10945090,08:10:00,08:10:00,10014,1,,,1,0,
10945090,08:12:36,08:12:36,200,2,,,,799.11,0
10945090,08:14:00,08:14:00,201,3,,,,1445.47,
10945090,08:14:41,08:14:41,347,4,,,,1642.41,0
10945090,08:16:27,08:16:27,923,5,,,,2264.25,0
10945090,08:17:33,08:17:33,924,6,,,,2566.61,0
10945090,08:19:00,08:19:00,10731,7,,,,3114.5,
10945090,08:20:08,08:20:08,4716,8,,,,3639.94,0
10945090,08:20:42,08:20:42,4718,9,,,,3788.74,0
10945090,08:21:12,08:21:12,4717,10,,,,3927.52,0
10945090,08:22:13,08:22:13,4719,11,,,,4224.16,0
10945090,08:23:04,08:23:04,4720,12,,,,4507.11,0
10945090,08:23:55,08:23:55,8216,13,,,,4729.38,0
10945090,08:24:32,08:24:32,858,14,,,,4946.69,0
10945090,08:25:07,08:25:07,859,15,,,,5190.77,0
10945090,08:25:55,08:25:55,860,16,,,,5547.01,0
10945090,08:26:24,08:26:24,861,17,,,,5733.52,0
10945090,08:27:20,08:27:20,862,18,,,,6111.72,0
10945090,08:28:39,08:28:39,864,19,,,,6692.95,0
10945090,08:29:17,08:29:17,865,20,,,,7015.92,0
10945090,08:30:00,08:30:00,866,21,,,,7332.84,
10945090,08:30:36,08:30:36,867,22,,,,7526.06,0
10945090,08:31:25,08:31:25,10781,23,,,,7761.76,0
10945090,08:32:37,08:32:37,4939,24,,,,8162.39,0
10945090,08:33:52,08:33:52,4940,25,,,,8525.1,0
10945090,08:35:00,08:35:00,876,26,,,,8825.1,
10945090,08:35:32,08:35:32,877,27,,,,9083.4,0
10945090,08:36:20,08:36:20,878,28,,,,9488.18,0
10945090,08:36:51,08:36:51,879,29,,,,9721.66,0
10945090,08:37:12,08:37:12,1822,30,,,,9884.53,0
10945090,08:37:32,08:37:32,8342,31,,,,10050.27,0
10945090,08:38:27,08:38:27,979,32,,,,10452.25,0
10945090,08:38:49,08:38:49,980,33,,,,10544.56,0
10945090,08:39:18,08:39:18,981,34,,,,10718.38,0
10945090,08:39:41,08:39:41,982,35,,,,10886.56,0
10945090,08:39:59,08:39:59,983,36,,,,11004.65,0
10945090,08:40:11,08:40:11,984,37,,,,11102.04,0
10945090,08:40:34,08:40:34,508,38,,,,11255.65,0
10945090,08:41:08,08:41:08,509,39,,,,11494.19,0
10945090,08:41:29,08:41:29,463,40,,,,11685.84,0
10945090,08:42:00,08:42:00,9491,41,,1,,11935.48,
11106090,18:10:00,18:10:00,10014,1,,,1,0,
11106090,18:12:36,18:12:36,200,2,,,,799.11,0
11106090,18:14:00,18:14:00,201,3,,,,1445.47,
11106090,18:14:41,18:14:41,347,4,,,,1642.41,0
11106090,18:16:27,18:16:27,923,5,,,,2264.25,0
11106090,18:17:33,18:17:33,924,6,,,,2566.61,0
11106090,18:19:00,18:19:00,10731,7,,,,3114.5,
11106090,18:20:08,18:20:08,4716,8,,,,3639.94,0
11106090,18:20:42,18:20:42,4718,9,,,,3788.74,0
11106090,18:21:12,18:21:12,4717,10,,,,3927.52,0
11106090,18:22:13,18:22:13,4719,11,,,,4224.16,0
11106090,18:23:04,18:23:04,4720,12,,,,4507.11,0
11106090,18:23:55,18:23:55,8216,13,,,,4729.38,0
11106090,18:24:32,18:24:32,858,14,,,,4946.69,0
11106090,18:25:07,18:25:07,859,15,,,,5190.77,0
11106090,18:25:55,18:25:55,860,16,,,,5547.01,0
11106090,18:26:24,18:26:24,861,17,,,,5733.52,0
11106090,18:27:20,18:27:20,862,18,,,,6111.72,0
11106090,18:28:39,18:28:39,864,19,,,,6692.95,0
11106090,18:29:17,18:29:17,865,20,,,,7015.92,0
11106090,18:30:00,18:30:00,866,21,,,,7332.84,
11106090,18:30:36,18:30:36,867,22,,,,7526.06,0
11106090,18:31:25,18:31:25,10781,23,,,,7761.76,0
11106090,18:32:37,18:32:37,4939,24,,,,8162.39,0
11106090,18:33:52,18:33:52,4940,25,,,,8525.1,0
11106090,18:35:00,18:35:00,876,26,,,,8825.1,
11106090,18:35:36,18:35:36,877,27,,,,9083.4,0
11106090,18:36:32,18:36:32,878,28,,,,9488.18,0
11106090,18:37:07,18:37:07,879,29,,,,9721.66,0
11106090,18:37:31,18:37:31,1822,30,,,,9884.53,0
11106090,18:37:54,18:37:54,8342,31,,,,10050.27,0
11106090,18:38:57,18:38:57,979,32,,,,10452.25,0
11106090,18:39:21,18:39:21,980,33,,,,10544.56,0
11106090,18:39:54,18:39:54,981,34,,,,10718.38,0
11106090,18:40:21,18:40:21,982,35,,,,10886.56,0
11106090,18:40:42,18:40:42,983,36,,,,11004.65,0
11106090,18:40:56,18:40:56,984,37,,,,11102.04,0
11106090,18:41:22,18:41:22,508,38,,,,11255.65,0
11106090,18:42:00,18:42:00,509,39,,,,11494.19,0
11106090,18:42:25,18:42:25,463,40,,,,11685.84,0
11106090,18:43:00,18:43:00,9491,41,,1,,11935.48,
11116010,21:13:00,21:13:00,10014,1,,,1,0,
11116010,21:15:36,21:15:36,200,2,,,,799.11,0
11116010,21:17:00,21:17:00,201,3,,,,1445.47,
11116010,21:17:41,21:17:41,347,4,,,,1642.41,0
11116010,21:19:27,21:19:27,923,5,,,,2264.25,0
11116010,21:20:33,21:20:33,924,6,,,,2566.61,0
11116010,21:22:00,21:22:00,10731,7,,,,3114.5,
11116010,21:23:08,21:23:08,4716,8,,,,3639.94,0
11116010,21:23:42,21:23:42,4718,9,,,,3788.74,0
11116010,21:24:12,21:24:12,4717,10,,,,3927.52,0
11116010,21:25:13,21:25:13,4719,11,,,,4224.16,0
11116010,21:26:04,21:26:04,4720,12,,,,4507.11,0
11116010,21:26:55,21:26:55,8216,13,,,,4729.38,0
11116010,21:27:32,21:27:32,858,14,,,,4946.69,0
11116010,21:28:07,21:28:07,859,15,,,,5190.77,0
11116010,21:28:55,21:28:55,860,16,,,,5547.01,0
11116010,21:29:24,21:29:24,861,17,,,,5733.52,0
11116010,21:30:20,21:30:20,862,18,,,,6111.72,0
11116010,21:31:39,21:31:39,864,19,,,,6692.95,0
11116010,21:32:17,21:32:17,865,20,,,,7015.92,0
11116010,21:33:00,21:33:00,866,21,,,,7332.84,
11116010,21:33:36,21:33:36,867,22,,,,7526.06,0
11116010,21:34:25,21:34:25,10781,23,,,,7761.76,0
11116010,21:35:37,21:35:37,4939,24,,,,8162.39,0
11116010,21:36:52,21:36:52,4940,25,,,,8525.1,0
11116010,21:38:00,21:38:00,876,26,,,,8825.1,
11116010,21:38:36,21:38:36,877,27,,,,9083.4,0
11116010,21:39:32,21:39:32,878,28,,,,9488.18,0
11116010,21:40:07,21:40:07,879,29,,,,9721.66,0
11116010,21:40:31,21:40:31,1822,30,,,,9884.53,0
11116010,21:40:54,21:40:54,8342,31,,,,10050.27,0
11116010,21:41:57,21:41:57,979,32,,,,10452.25,0
11116010,21:42:21,21:42:21,980,33,,,,10544.56,0
11116010,21:42:54,21:42:54,981,34,,,,10718.38,0
11116010,21:43:21,21:43:21,982,35,,,,10886.56,0
11116010,21:43:42,21:43:42,983,36,,,,11004.65,0
11116010,21:43:56,21:43:56,984,37,,,,11102.04,0
11116010,21:44:22,21:44:22,508,38,,,,11255.65,0
11116010,21:45:00,21:45:00,509,39,,,,11494.19,0
11116010,21:45:25,21:45:25,463,40,,,,11685.84,0
11116010,21:46:00,21:46:00,9491,41,,1,,11935.48,
11116120,21:13:00,21:13:00,10014,1,,,1,0,
11116120,21:15:36,21:15:36,200,2,,,,799.11,0
11116120,21:17:00,21:17:00,201,3,,,,1445.47,
11116120,21:17:41,21:17:41,347,4,,,,1642.41,0
11116120,21:19:27,21:19:27,923,5,,,,2264.25,0
11116120,21:20:33,21:20:33,924,6,,,,2566.61,0
11116120,21:22:00,21:22:00,10731,7,,,,3114.5,
11116120,21:23:08,21:23:08,4716,8,,,,3639.94,0
11116120,21:23:42,21:23:42,4718,9,,,,3788.74,0
11116120,21:24:12,21:24:12,4717,10,,,,3927.52,0
11116120,21:25:13,21:25:13,4719,11,,,,4224.16,0
11116120,21:26:04,21:26:04,4720,12,,,,4507.11,0
11116120,21:26:55,21:26:55,8216,13,,,,4729.38,0
11116120,21:27:32,21:27:32,858,14,,,,4946.69,0
11116120,21:28:07,21:28:07,859,15,,,,5190.77,0
11116120,21:28:55,21:28:55,860,16,,,,5547.01,0
11116120,21:29:24,21:29:24,861,17,,,,5733.52,0
11116120,21:30:20,21:30:20,862,18,,,,6111.72,0
11116120,21:31:39,21:31:39,864,19,,,,6692.95,0
11116120,21:32:17,21:32:17,865,20,,,,7015.92,0
11116120,21:33:00,21:33:00,866,21,,,,7332.84,
11116120,21:33:36,21:33:36,867,22,,,,7526.06,0
11116120,21:34:25,21:34:25,10781,23,,,,7761.76,0
11116120,21:35:37,21:35:37,4939,24,,,,8162.39,0
11116120,21:36:52,21:36:52,4940,25,,,,8525.1,0
11116120,21:38:00,21:38:00,876,26,,,,8825.1,
11116120,21:38:36,21:38:36,877,27,,,,9083.4,0
11116120,21:39:32,21:39:32,878,28,,,,9488.18,0
11116120,21:40:07,21:40:07,879,29,,,,9721.66,0
11116120,21:40:31,21:40:31,1822,30,,,,9884.53,0
11116120,21:40:54,21:40:54,8342,31,,,,10050.27,0
11116120,21:41:57,21:41:57,979,32,,,,10452.25,0
11116120,21:42:21,21:42:21,980,33,,,,10544.56,0
11116120,21:42:54,21:42:54,981,34,,,,10718.38,0
11116120,21:43:21,21:43:21,982,35,,,,10886.56,0
11116120,21:43:42,21:43:42,983,36,,,,11004.65,0
11116120,21:43:56,21:43:56,984,37,,,,11102.04,0
11116120,21:44:22,21:44:22,508,38,,,,11255.65,0
11116120,21:45:00,21:45:00,509,39,,,,11494.19,0
11116120,21:45:25,21:45:25,463,40,,,,11685.84,0
11116120,21:46:00,21:46:00,9491,41,,1,,11935.48,
11325020,22:45:00,22:45:00,10014,1,,,1,0,
11325020,22:46:57,22:46:57,200,2,,,,799.11,0
11325020,22:48:00,22:48:00,201,3,,,,1445.47,
11325020,22:48:25,22:48:25,347,4,,,,1642.41,0
11325020,22:49:28,22:49:28,923,5,,,,2264.25,0
11325020,22:50:08,22:50:08,924,6,,,,2566.61,0
11325020,22:51:00,22:51:00,10731,7,,,,3114.5,
11325020,22:51:55,22:51:55,4716,8,,,,3639.94,0
11325020,22:52:24,22:52:24,4718,9,,,,3788.74,0
11325020,22:52:48,22:52:48,4717,10,,,,3927.52,0
11325020,22:53:37,22:53:37,4719,11,,,,4224.16,0
11325020,22:54:20,22:54:20,4720,12,,,,4507.11,0
11325020,22:55:02,22:55:02,8216,13,,,,4729.38,0
11325020,22:55:32,22:55:32,858,14,,,,4946.69,0
11325020,22:56:00,22:56:00,859,15,,,,5190.77,0
11325020,22:56:39,22:56:39,860,16,,,,5547.01,0
11325020,22:57:04,22:57:04,861,17,,,,5733.52,0
11325020,22:57:49,22:57:49,862,18,,,,6111.72,0
11325020,22:58:53,22:58:53,864,19,,,,6692.95,0
11325020,22:59:25,22:59:25,865,20,,,,7015.92,0
11325020,23:00:00,23:00:00,866,21,,,,7332.84,
11325020,23:00:21,23:00:21,867,22,,,,7526.06,0
11325020,23:00:51,23:00:51,10781,23,,,,7761.76,0
11325020,23:01:34,23:01:34,4939,24,,,,8162.39,0
11325020,23:02:19,23:02:19,4940,25,,,,8525.1,0
11325020,23:03:00,23:03:00,876,26,,,,8825.1,
11325020,23:04:04,23:04:04,877,27,,,,9083.4,0
11325020,23:05:41,23:05:41,878,28,,,,9488.18,0
11325020,23:06:42,23:06:42,879,29,,,,9721.66,0
11325020,23:07:25,23:07:25,1822,30,,,,9884.53,0
11325020,23:08:05,23:08:05,8342,31,,,,10050.27,0
11325020,23:09:55,23:09:55,979,32,,,,10452.25,0
11325020,23:10:38,23:10:38,980,33,,,,10544.56,0
11325020,23:11:36,23:11:36,981,34,,,,10718.38,0
11325020,23:12:22,23:12:22,982,35,,,,10886.56,0
11325020,23:12:58,23:12:58,983,36,,,,11004.65,0
11325020,23:13:23,23:13:23,984,37,,,,11102.04,0
11325020,23:14:08,23:14:08,508,38,,,,11255.65,0
11325020,23:15:16,23:15:16,509,39,,,,11494.19,0
11325020,23:15:58,23:15:58,463,40,,,,11685.84,0
11325020,23:17:00,23:17:00,9491,41,,1,,11935.48,
11325030,22:45:00,22:45:00,10014,1,,,1,0,
11325030,22:46:57,22:46:57,200,2,,,,799.11,0
11325030,22:48:00,22:48:00,201,3,,,,1445.47,
11325030,22:48:25,22:48:25,347,4,,,,1642.41,0
11325030,22:49:28,22:49:28,923,5,,,,2264.25,0
11325030,22:50:08,22:50:08,924,6,,,,2566.61,0
11325030,22:51:00,22:51:00,10731,7,,,,3114.5,
11325030,22:51:55,22:51:55,4716,8,,,,3639.94,0
11325030,22:52:24,22:52:24,4718,9,,,,3788.74,0
11325030,22:52:48,22:52:48,4717,10,,,,3927.52,0
11325030,22:53:37,22:53:37,4719,11,,,,4224.16,0
11325030,22:54:20,22:54:20,4720,12,,,,4507.11,0
11325030,22:55:02,22:55:02,8216,13,,,,4729.38,0
11325030,22:55:32,22:55:32,858,14,,,,4946.69,0
11325030,22:56:00,22:56:00,859,15,,,,5190.77,0
11325030,22:56:39,22:56:39,860,16,,,,5547.01,0
11325030,22:57:04,22:57:04,861,17,,,,5733.52,0
11325030,22:57:49,22:57:49,862,18,,,,6111.72,0
11325030,22:58:53,22:58:53,864,19,,,,6692.95,0
11325030,22:59:25,22:59:25,865,20,,,,7015.92,0
11325030,23:00:00,23:00:00,866,21,,,,7332.84,
11325030,23:00:21,23:00:21,867,22,,,,7526.06,0
11325030,23:00:51,23:00:51,10781,23,,,,7761.76,0
11325030,23:01:34,23:01:34,4939,24,,,,8162.39,0
11325030,23:02:19,23:02:19,4940,25,,,,8525.1,0
11325030,23:03:00,23:03:00,876,26,,,,8825.1,
11325030,23:04:04,23:04:04,877,27,,,,9083.4,0
11325030,23:05:41,23:05:41,878,28,,,,9488.18,0
11325030,23:06:42,23:06:42,879,29,,,,9721.66,0
11325030,23:07:25,23:07:25,1822,30,,,,9884.53,0
11325030,23:08:05,23:08:05,8342,31,,,,10050.27,0
11325030,23:09:55,23:09:55,979,32,,,,10452.25,0
11325030,23:10:38,23:10:38,980,33,,,,10544.56,0
11325030,23:11:36,23:11:36,981,34,,,,10718.38,0
11325030,23:12:22,23:12:22,982,35,,,,10886.56,0
11325030,23:12:58,23:12:58,983,36,,,,11004.65,0
11325030,23:13:23,23:13:23,984,37,,,,11102.04,0
11325030,23:14:08,23:14:08,508,38,,,,11255.65,0
11325030,23:15:16,23:15:16,509,39,,,,11494.19,0
11325030,23:15:58,23:15:58,463,40,,,,11685.84,0
11325030,23:17:00,23:17:00,9491,41,,1,,11935.48,
11325040,22:45:00,22:45:00,10014,1,,,1,0,
11325040,22:46:57,22:46:57,200,2,,,,799.11,0
11325040,22:48:00,22:48:00,201,3,,,,1445.47,
11325040,22:48:25,22:48:25,347,4,,,,1642.41,0
11325040,22:49:28,22:49:28,923,5,,,,2264.25,0
11325040,22:50:08,22:50:08,924,6,,,,2566.61,0
11325040,22:51:00,22:51:00,10731,7,,,,3114.5,
11325040,22:51:55,22:51:55,4716,8,,,,3639.94,0
11325040,22:52:24,22:52:24,4718,9,,,,3788.74,0
11325040,22:52:48,22:52:48,4717,10,,,,3927.52,0
11325040,22:53:37,22:53:37,4719,11,,,,4224.16,0
11325040,22:54:20,22:54:20,4720,12,,,,4507.11,0
11325040,22:55:02,22:55:02,8216,13,,,,4729.38,0
11325040,22:55:32,22:55:32,858,14,,,,4946.69,0
11325040,22:56:00,22:56:00,859,15,,,,5190.77,0
11325040,22:56:39,22:56:39,860,16,,,,5547.01,0
11325040,22:57:04,22:57:04,861,17,,,,5733.52,0
11325040,22:57:49,22:57:49,862,18,,,,6111.72,0
11325040,22:58:53,22:58:53,864,19,,,,6692.95,0
11325040,22:59:25,22:59:25,865,20,,,,7015.92,0
11325040,23:00:00,23:00:00,866,21,,,,7332.84,
11325040,23:00:21,23:00:21,867,22,,,,7526.06,0
11325040,23:00:51,23:00:51,10781,23,,,,7761.76,0
11325040,23:01:34,23:01:34,4939,24,,,,8162.39,0
11325040,23:02:19,23:02:19,4940,25,,,,8525.1,0
11325040,23:03:00,23:03:00,876,26,,,,8825.1,
11325040,23:04:04,23:04:04,877,27,,,,9083.4,0
11325040,23:05:41,23:05:41,878,28,,,,9488.18,0
11325040,23:06:42,23:06:42,879,29,,,,9721.66,0
11325040,23:07:25,23:07:25,1822,30,,,,9884.53,0
11325040,23:08:05,23:08:05,8342,31,,,,10050.27,0
11325040,23:09:55,23:09:55,979,32,,,,10452.25,0
11325040,23:10:38,23:10:38,980,33,,,,10544.56,0
11325040,23:11:36,23:11:36,981,34,,,,10718.38,0
11325040,23:12:22,23:12:22,982,35,,,,10886.56,0
11325040,23:12:58,23:12:58,983,36,,,,11004.65,0
11325040,23:13:23,23:13:23,984,37,,,,11102.04,0
11325040,23:14:08,23:14:08,508,38,,,,11255.65,0
11325040,23:15:16,23:15:16,509,39,,,,11494.19,0
11325040,23:15:58,23:15:58,463,40,,,,11685.84,0
11325040,23:17:00,23:17:00,9491,41,,1,,11935.48,
11325050,22:45:00,22:45:00,10014,1,,,1,0,
11325050,22:46:57,22:46:57,200,2,,,,799.11,0
11325050,22:48:00,22:48:00,201,3,,,,1445.47,
11325050,22:48:25,22:48:25,347,4,,,,1642.41,0
11325050,22:49:28,22:49:28,923,5,,,,2264.25,0
11325050,22:50:08,22:50:08,924,6,,,,2566.61,0
11325050,22:51:00,22:51:00,10731,7,,,,3114.5,
11325050,22:51:55,22:51:55,4716,8,,,,3639.94,0
11325050,22:52:24,22:52:24,4718,9,,,,3788.74,0
11325050,22:52:48,22:52:48,4717,10,,,,3927.52,0
11325050,22:53:37,22:53:37,4719,11,,,,4224.16,0
11325050,22:54:20,22:54:20,4720,12,,,,4507.11,0
11325050,22:55:02,22:55:02,8216,13,,,,4729.38,0
11325050,22:55:32,22:55:32,858,14,,,,4946.69,0
11325050,22:56:00,22:56:00,859,15,,,,5190.77,0
11325050,22:56:39,22:56:39,860,16,,,,5547.01,0
11325050,22:57:04,22:57:04,861,17,,,,5733.52,0
11325050,22:57:49,22:57:49,862,18,,,,6111.72,0
11325050,22:58:53,22:58:53,864,19,,,,6692.95,0
11325050,22:59:25,22:59:25,865,20,,,,7015.92,0
11325050,23:00:00,23:00:00,866,21,,,,7332.84,
11325050,23:00:21,23:00:21,867,22,,,,7526.06,0
11325050,23:00:51,23:00:51,10781,23,,,,7761.76,0
11325050,23:01:34,23:01:34,4939,24,,,,8162.39,0
11325050,23:02:19,23:02:19,4940,25,,,,8525.1,0
11325050,23:03:00,23:03:00,876,26,,,,8825.1,
11325050,23:04:04,23:04:04,877,27,,,,9083.4,0
11325050,23:05:41,23:05:41,878,28,,,,9488.18,0
11325050,23:06:42,23:06:42,879,29,,,,9721.66,0
11325050,23:07:25,23:07:25,1822,30,,,,9884.53,0
11325050,23:08:05,23:08:05,8342,31,,,,10050.27,0
11325050,23:09:55,23:09:55,979,32,,,,10452.25,0
11325050,23:10:38,23:10:38,980,33,,,,10544.56,0
11325050,23:11:36,23:11:36,981,34,,,,10718.38,0
11325050,23:12:22,23:12:22,982,35,,,,10886.56,0
11325050,23:12:58,23:12:58,983,36,,,,11004.65,0
11325050,23:13:23,23:13:23,984,37,,,,11102.04,0
11325050,23:14:08,23:14:08,508,38,,,,11255.65,0
11325050,23:15:16,23:15:16,509,39,,,,11494.19,0
11325050,23:15:58,23:15:58,463,40,,,,11685.84,0
11325050,23:17:00,23:17:00,9491,41,,1,,11935.48,
11325060,22:45:00,22:45:00,10014,1,,,1,0,
11325060,22:46:57,22:46:57,200,2,,,,799.11,0
11325060,22:48:00,22:48:00,201,3,,,,1445.47,
11325060,22:48:25,22:48:25,347,4,,,,1642.41,0
11325060,22:49:28,22:49:28,923,5,,,,2264.25,0
11325060,22:50:08,22:50:08,924,6,,,,2566.61,0
11325060,22:51:00,22:51:00,10731,7,,,,3114.5,
11325060,22:51:55,22:51:55,4716,8,,,,3639.94,0
11325060,22:52:24,22:52:24,4718,9,,,,3788.74,0
11325060,22:52:48,22:52:48,4717,10,,,,3927.52,0
11325060,22:53:37,22:53:37,4719,11,,,,4224.16,0
11325060,22:54:20,22:54:20,4720,12,,,,4507.11,0
11325060,22:55:02,22:55:02,8216,13,,,,4729.38,0
11325060,22:55:32,22:55:32,858,14,,,,4946.69,0
11325060,22:56:00,22:56:00,859,15,,,,5190.77,0
11325060,22:56:39,22:56:39,860,16,,,,5547.01,0
11325060,22:57:04,22:57:04,861,17,,,,5733.52,0
11325060,22:57:49,22:57:49,862,18,,,,6111.72,0
11325060,22:58:53,22:58:53,864,19,,,,6692.95,0
11325060,22:59:25,22:59:25,865,20,,,,7015.92,0
11325060,23:00:00,23:00:00,866,21,,,,7332.84,
11325060,23:00:21,23:00:21,867,22,,,,7526.06,0
11325060,23:00:51,23:00:51,10781,23,,,,7761.76,0
11325060,23:01:34,23:01:34,4939,24,,,,8162.39,0
11325060,23:02:19,23:02:19,4940,25,,,,8525.1,0
11325060,23:03:00,23:03:00,876,26,,,,8825.1,
11325060,23:04:04,23:04:04,877,27,,,,9083.4,0
11325060,23:05:41,23:05:41,878,28,,,,9488.18,0
11325060,23:06:42,23:06:42,879,29,,,,9721.66,0
11325060,23:07:25,23:07:25,1822,30,,,,9884.53,0
11325060,23:08:05,23:08:05,8342,31,,,,10050.27,0
11325060,23:09:55,23:09:55,979,32,,,,10452.25,0
11325060,23:10:38,23:10:38,980,33,,,,10544.56,0
11325060,23:11:36,23:11:36,981,34,,,,10718.38,0
11325060,23:12:22,23:12:22,982,35,,,,10886.56,0
11325060,23:12:58,23:12:58,983,36,,,,11004.65,0
11325060,23:13:23,23:13:23,984,37,,,,11102.04,0
11325060,23:14:08,23:14:08,508,38,,,,11255.65,0
11325060,23:15:16,23:15:16,509,39,,,,11494.19,0
11325060,23:15:58,23:15:58,463,40,,,,11685.84,0
11325060,23:17:00,23:17:00,9491,41,,1,,11935.48,
11477090,15:10:00,15:10:00,10014,1,,,1,0,
11477090,15:12:36,15:12:36,200,2,,,,799.11,0
11477090,15:14:00,15:14:00,201,3,,,,1445.47,
11477090,15:14:41,15:14:41,347,4,,,,1642.41,0
11477090,15:16:27,15:16:27,923,5,,,,2264.25,0
11477090,15:17:33,15:17:33,924,6,,,,2566.61,0
11477090,15:19:00,15:19:00,10731,7,,,,3114.5,
11477090,15:20:14,15:20:14,4716,8,,,,3639.94,0
11477090,15:20:52,15:20:52,4718,9,,,,3788.74,0
11477090,15:21:24,15:21:24,4717,10,,,,3927.52,0
11477090,15:22:30,15:22:30,4719,11,,,,4224.16,0
11477090,15:23:26,15:23:26,4720,12,,,,4507.11,0
11477090,15:24:22,15:24:22,8216,13,,,,4729.38,0
11477090,15:25:03,15:25:03,858,14,,,,4946.69,0
11477090,15:25:41,15:25:41,859,15,,,,5190.77,0
11477090,15:26:33,15:26:33,860,16,,,,5547.01,0
11477090,15:27:05,15:27:05,861,17,,,,5733.52,0
11477090,15:28:05,15:28:05,862,18,,,,6111.72,0
11477090,15:29:31,15:29:31,864,19,,,,6692.95,0
11477090,15:30:13,15:30:13,865,20,,,,7015.92,0
11477090,15:31:00,15:31:00,866,21,,,,7332.84,
11477090,15:31:36,15:31:36,867,22,,,,7526.06,0
11477090,15:32:25,15:32:25,10781,23,,,,7761.76,0
11477090,15:33:37,15:33:37,4939,24,,,,8162.39,0
11477090,15:34:52,15:34:52,4940,25,,,,8525.1,0
11477090,15:36:00,15:36:00,876,26,,,,8825.1,
11477090,15:36:36,15:36:36,877,27,,,,9083.4,0
11477090,15:37:32,15:37:32,878,28,,,,9488.18,0
11477090,15:38:07,15:38:07,879,29,,,,9721.66,0
11477090,15:38:31,15:38:31,1822,30,,,,9884.53,0
11477090,15:38:54,15:38:54,8342,31,,,,10050.27,0
11477090,15:39:57,15:39:57,979,32,,,,10452.25,0
11477090,15:40:21,15:40:21,980,33,,,,10544.56,0
11477090,15:40:54,15:40:54,981,34,,,,10718.38,0
11477090,15:41:21,15:41:21,982,35,,,,10886.56,0
11477090,15:41:42,15:41:42,983,36,,,,11004.65,0
11477090,15:41:56,15:41:56,984,37,,,,11102.04,0
11477090,15:42:22,15:42:22,508,38,,,,11255.65,0
11477090,15:43:00,15:43:00,509,39,,,,11494.19,0
11477090,15:43:25,15:43:25,463,40,,,,11685.84,0
11477090,15:44:00,15:44:00,9491,41,,1,,11935.48,
11498010,18:13:00,18:13:00,10014,1,,,1,0,
11498010,18:15:36,18:15:36,200,2,,,,799.11,0
11498010,18:17:00,18:17:00,201,3,,,,1445.47,
11498010,18:17:41,18:17:41,347,4,,,,1642.41,0
11498010,18:19:27,18:19:27,923,5,,,,2264.25,0
11498010,18:20:33,18:20:33,924,6,,,,2566.61,0
11498010,18:22:00,18:22:00,10731,7,,,,3114.5,
11498010,18:23:08,18:23:08,4716,8,,,,3639.94,0
11498010,18:23:42,18:23:42,4718,9,,,,3788.74,0
11498010,18:24:12,18:24:12,4717,10,,,,3927.52,0
11498010,18:25:13,18:25:13,4719,11,,,,4224.16,0
11498010,18:26:04,18:26:04,4720,12,,,,4507.11,0
11498010,18:26:55,18:26:55,8216,13,,,,4729.38,0
11498010,18:27:32,18:27:32,858,14,,,,4946.69,0
11498010,18:28:07,18:28:07,859,15,,,,5190.77,0
11498010,18:28:55,18:28:55,860,16,,,,5547.01,0
11498010,18:29:24,18:29:24,861,17,,,,5733.52,0
11498010,18:30:20,18:30:20,862,18,,,,6111.72,0
11498010,18:31:39,18:31:39,864,19,,,,6692.95,0
11498010,18:32:17,18:32:17,865,20,,,,7015.92,0
11498010,18:33:00,18:33:00,866,21,,,,7332.84,
11498010,18:33:36,18:33:36,867,22,,,,7526.06,0
11498010,18:34:25,18:34:25,10781,23,,,,7761.76,0
11498010,18:35:37,18:35:37,4939,24,,,,8162.39,0
11498010,18:36:52,18:36:52,4940,25,,,,8525.1,0
11498010,18:38:00,18:38:00,876,26,,,,8825.1,
11498010,18:38:36,18:38:36,877,27,,,,9083.4,0
11498010,18:39:32,18:39:32,878,28,,,,9488.18,0
11498010,18:40:07,18:40:07,879,29,,,,9721.66,0
11498010,18:40:31,18:40:31,1822,30,,,,9884.53,0
11498010,18:40:54,18:40:54,8342,31,,,,10050.27,0
11498010,18:41:57,18:41:57,979,32,,,,10452.25,0
11498010,18:42:21,18:42:21,980,33,,,,10544.56,0
11498010,18:42:54,18:42:54,981,34,,,,10718.38,0
11498010,18:43:21,18:43:21,982,35,,,,10886.56,0
11498010,18:43:42,18:43:42,983,36,,,,11004.65,0
11498010,18:43:56,18:43:56,984,37,,,,11102.04,0
11498010,18:44:22,18:44:22,508,38,,,,11255.65,0
11498010,18:45:00,18:45:00,509,39,,,,11494.19,0
11498010,18:45:25,18:45:25,463,40,,,,11685.84,0
11498010,18:46:00,18:46:00,9491,41,,1,,11935.48,
11498120,18:13:00,18:13:00,10014,1,,,1,0,
11498120,18:15:36,18:15:36,200,2,,,,799.11,0
11498120,18:17:00,18:17:00,201,3,,,,1445.47,
11498120,18:17:41,18:17:41,347,4,,,,1642.41,0
11498120,18:19:27,18:19:27,923,5,,,,2264.25,0
11498120,18:20:33,18:20:33,924,6,,,,2566.61,0
11498120,18:22:00,18:22:00,10731,7,,,,3114.5,
11498120,18:23:08,18:23:08,4716,8,,,,3639.94,0
11498120,18:23:42,18:23:42,4718,9,,,,3788.74,0
11498120,18:24:12,18:24:12,4717,10,,,,3927.52,0
11498120,18:25:13,18:25:13,4719,11,,,,4224.16,0
11498120,18:26:04,18:26:04,4720,12,,,,4507.11,0
11498120,18:26:55,18:26:55,8216,13,,,,4729.38,0
11498120,18:27:32,18:27:32,858,14,,,,4946.69,0
11498120,18:28:07,18:28:07,859,15,,,,5190.77,0
11498120,18:28:55,18:28:55,860,16,,,,5547.01,0
11498120,18:29:24,18:29:24,861,17,,,,5733.52,0
11498120,18:30:20,18:30:20,862,18,,,,6111.72,0
11498120,18:31:39,18:31:39,864,19,,,,6692.95,0
11498120,18:32:17,18:32:17,865,20,,,,7015.92,0
11498120,18:33:00,18:33:00,866,21,,,,7332.84,
11498120,18:33:36,18:33:36,867,22,,,,7526.06,0
11498120,18:34:25,18:34:25,10781,23,,,,7761.76,0
11498120,18:35:37,18:35:37,4939,24,,,,8162.39,0
11498120,18:36:52,18:36:52,4940,25,,,,8525.1,0
11498120,18:38:00,18:38:00,876,26,,,,8825.1,
11498120,18:38:36,18:38:36,877,27,,,,9083.4,0
11498120,18:39:32,18:39:32,878,28,,,,9488.18,0
11498120,18:40:07,18:40:07,879,29,,,,9721.66,0
11498120,18:40:31,18:40:31,1822,30,,,,9884.53,0
11498120,18:40:54,18:40:54,8342,31,,,,10050.27,0
11498120,18:41:57,18:41:57,979,32,,,,10452.25,0
11498120,18:42:21,18:42:21,980,33,,,,10544.56,0
11498120,18:42:54,18:42:54,981,34,,,,10718.38,0
11498120,18:43:21,18:43:21,982,35,,,,10886.56,0
11498120,18:43:42,18:43:42,983,36,,,,11004.65,0
11498120,18:43:56,18:43:56,984,37,,,,11102.04,0
11498120,18:44:22,18:44:22,508,38,,,,11255.65,0
11498120,18:45:00,18:45:00,509,39,,,,11494.19,0
11498120,18:45:25,18:45:25,463,40,,,,11685.84,0
11498120,18:46:00,18:46:00,9491,41,,1,,11935.48,
11663020,06:00:00,06:00:00,10014,1,,,1,0,
11663020,06:01:57,06:01:57,200,2,,,,799.11,0
11663020,06:03:00,06:03:00,201,3,,,,1445.47,
11663020,06:03:25,06:03:25,347,4,,,,1642.41,0
11663020,06:04:28,06:04:28,923,5,,,,2264.25,0
11663020,06:05:08,06:05:08,924,6,,,,2566.61,0
11663020,06:06:00,06:06:00,10731,7,,,,3114.5,
11663020,06:07:08,06:07:08,4716,8,,,,3639.94,0
11663020,06:07:42,06:07:42,4718,9,,,,3788.74,0
11663020,06:08:12,06:08:12,4717,10,,,,3927.52,0
11663020,06:09:13,06:09:13,4719,11,,,,4224.16,0
11663020,06:10:04,06:10:04,4720,12,,,,4507.11,0
11663020,06:10:55,06:10:55,8216,13,,,,4729.38,0
11663020,06:11:32,06:11:32,858,14,,,,4946.69,0
11663020,06:12:07,06:12:07,859,15,,,,5190.77,0
11663020,06:12:55,06:12:55,860,16,,,,5547.01,0
11663020,06:13:24,06:13:24,861,17,,,,5733.52,0
11663020,06:14:20,06:14:20,862,18,,,,6111.72,0
11663020,06:15:39,06:15:39,864,19,,,,6692.95,0
11663020,06:16:17,06:16:17,865,20,,,,7015.92,0
11663020,06:17:00,06:17:00,866,21,,,,7332.84,
11663020,06:17:21,06:17:21,867,22,,,,7526.06,0
11663020,06:17:51,06:17:51,10781,23,,,,7761.76,0
11663020,06:18:34,06:18:34,4939,24,,,,8162.39,0
11663020,06:19:19,06:19:19,4940,25,,,,8525.1,0
11663020,06:20:00,06:20:00,876,26,,,,8825.1,
11663020,06:21:08,06:21:08,877,27,,,,9083.4,0
11663020,06:22:53,06:22:53,878,28,,,,9488.18,0
11663020,06:23:58,06:23:58,879,29,,,,9721.66,0
11663020,06:24:44,06:24:44,1822,30,,,,9884.53,0
11663020,06:25:27,06:25:27,8342,31,,,,10050.27,0
11663020,06:27:25,06:27:25,979,32,,,,10452.25,0
11663020,06:28:10,06:28:10,980,33,,,,10544.56,0
11663020,06:29:13,06:29:13,981,34,,,,10718.38,0
11663020,06:30:02,06:30:02,982,35,,,,10886.56,0
11663020,06:30:41,06:30:41,983,36,,,,11004.65,0
11663020,06:31:07,06:31:07,984,37,,,,11102.04,0
11663020,06:31:56,06:31:56,508,38,,,,11255.65,0
11663020,06:33:08,06:33:08,509,39,,,,11494.19,0
11663020,06:33:54,06:33:54,463,40,,,,11685.84,0
11663020,06:35:00,06:35:00,9491,41,,1,,11935.48,
11663030,06:00:00,06:00:00,10014,1,,,1,0,
11663030,06:01:57,06:01:57,200,2,,,,799.11,0
11663030,06:03:00,06:03:00,201,3,,,,1445.47,
11663030,06:03:25,06:03:25,347,4,,,,1642.41,0
11663030,06:04:28,06:04:28,923,5,,,,2264.25,0
11663030,06:05:08,06:05:08,924,6,,,,2566.61,0
11663030,06:06:00,06:06:00,10731,7,,,,3114.5,
11663030,06:07:08,06:07:08,4716,8,,,,3639.94,0
11663030,06:07:42,06:07:42,4718,9,,,,3788.74,0
11663030,06:08:12,06:08:12,4717,10,,,,3927.52,0
11663030,06:09:13,06:09:13,4719,11,,,,4224.16,0
11663030,06:10:04,06:10:04,4720,12,,,,4507.11,0
11663030,06:10:55,06:10:55,8216,13,,,,4729.38,0
11663030,06:11:32,06:11:32,858,14,,,,4946.69,0
11663030,06:12:07,06:12:07,859,15,,,,5190.77,0
11663030,06:12:55,06:12:55,860,16,,,,5547.01,0
11663030,06:13:24,06:13:24,861,17,,,,5733.52,0
11663030,06:14:20,06:14:20,862,18,,,,6111.72,0
11663030,06:15:39,06:15:39,864,19,,,,6692.95,0
11663030,06:16:17,06:16:17,865,20,,,,7015.92,0
11663030,06:17:00,06:17:00,866,21,,,,7332.84,
11663030,06:17:21,06:17:21,867,22,,,,7526.06,0
11663030,06:17:51,06:17:51,10781,23,,,,7761.76,0
11663030,06:18:34,06:18:34,4939,24,,,,8162.39,0
11663030,06:19:19,06:19:19,4940,25,,,,8525.1,0
11663030,06:20:00,06:20:00,876,26,,,,8825.1,
11663030,06:21:08,06:21:08,877,27,,,,9083.4,0
11663030,06:22:53,06:22:53,878,28,,,,9488.18,0
11663030,06:23:58,06:23:58,879,29,,,,9721.66,0
11663030,06:24:44,06:24:44,1822,30,,,,9884.53,0
11663030,06:25:27,06:25:27,8342,31,,,,10050.27,0
11663030,06:27:25,06:27:25,979,32,,,,10452.25,0
11663030,06:28:10,06:28:10,980,33,,,,10544.56,0
11663030,06:29:13,06:29:13,981,34,,,,10718.38,0
11663030,06:30:02,06:30:02,982,35,,,,10886.56,0
11663030,06:30:41,06:30:41,983,36,,,,11004.65,0
11663030,06:31:07,06:31:07,984,37,,,,11102.04,0
11663030,06:31:56,06:31:56,508,38,,,,11255.65,0
11663030,06:33:08,06:33:08,509,39,,,,11494.19,0
11663030,06:33:54,06:33:54,463,40,,,,11685.84,0
11663030,06:35:00,06:35:00,9491,41,,1,,11935.48,
11663040,06:00:00,06:00:00,10014,1,,,1,0,
11663040,06:01:57,06:01:57,200,2,,,,799.11,0
11663040,06:03:00,06:03:00,201,3,,,,1445.47,
11663040,06:03:25,06:03:25,347,4,,,,1642.41,0
11663040,06:04:28,06:04:28,923,5,,,,2264.25,0
11663040,06:05:08,06:05:08,924,6,,,,2566.61,0
11663040,06:06:00,06:06:00,10731,7,,,,3114.5,
11663040,06:07:08,06:07:08,4716,8,,,,3639.94,0
11663040,06:07:42,06:07:42,4718,9,,,,3788.74,0
11663040,06:08:12,06:08:12,4717,10,,,,3927.52,0
11663040,06:09:13,06:09:13,4719,11,,,,4224.16,0
11663040,06:10:04,06:10:04,4720,12,,,,4507.11,0
11663040,06:10:55,06:10:55,8216,13,,,,4729.38,0
11663040,06:11:32,06:11:32,858,14,,,,4946.69,0
11663040,06:12:07,06:12:07,859,15,,,,5190.77,0
11663040,06:12:55,06:12:55,860,16,,,,5547.01,0
11663040,06:13:24,06:13:24,861,17,,,,5733.52,0
11663040,06:14:20,06:14:20,862,18,,,,6111.72,0
11663040,06:15:39,06:15:39,864,19,,,,6692.95,0
11663040,06:16:17,06:16:17,865,20,,,,7015.92,0
11663040,06:17:00,06:17:00,866,21,,,,7332.84,
11663040,06:17:21,06:17:21,867,22,,,,7526.06,0
11663040,06:17:51,06:17:51,10781,23,,,,7761.76,0
11663040,06:18:34,06:18:34,4939,24,,,,8162.39,0
11663040,06:19:19,06:19:19,4940,25,,,,8525.1,0
11663040,06:20:00,06:20:00,876,26,,,,8825.1,
11663040,06:21:08,06:21:08,877,27,,,,9083.4,0
11663040,06:22:53,06:22:53,878,28,,,,9488.18,0
11663040,06:23:58,06:23:58,879,29,,,,9721.66,0
11663040,06:24:44,06:24:44,1822,30,,,,9884.53,0
11663040,06:25:27,06:25:27,8342,31,,,,10050.27,0
11663040,06:27:25,06:27:25,979,32,,,,10452.25,0
11663040,06:28:10,06:28:10,980,33,,,,10544.56,0
11663040,06:29:13,06:29:13,981,34,,,,10718.38,0
11663040,06:30:02,06:30:02,982,35,,,,10886.56,0
11663040,06:30:41,06:30:41,983,36,,,,11004.65,0
11663040,06:31:07,06:31:07,984,37,,,,11102.04,0
11663040,06:31:56,06:31:56,508,38,,,,11255.65,0
11663040,06:33:08,06:33:08,509,39,,,,11494.19,0
11663040,06:33:54,06:33:54,463,40,,,,11685.84,0
11663040,06:35:00,06:35:00,9491,41,,1,,11935.48,
11663050,06:00:00,06:00:00,10014,1,,,1,0,
11663050,06:01:57,06:01:57,200,2,,,,799.11,0
11663050,06:03:00,06:03:00,201,3,,,,1445.47,
11663050,06:03:25,06:03:25,347,4,,,,1642.41,0
11663050,06:04:28,06:04:28,923,5,,,,2264.25,0
11663050,06:05:08,06:05:08,924,6,,,,2566.61,0
11663050,06:06:00,06:06:00,10731,7,,,,3114.5,
11663050,06:07:08,06:07:08,4716,8,,,,3639.94,0
11663050,06:07:42,06:07:42,4718,9,,,,3788.74,0
11663050,06:08:12,06:08:12,4717,10,,,,3927.52,0
11663050,06:09:13,06:09:13,4719,11,,,,4224.16,0
11663050,06:10:04,06:10:04,4720,12,,,,4507.11,0
11663050,06:10:55,06:10:55,8216,13,,,,4729.38,0
11663050,06:11:32,06:11:32,858,14,,,,4946.69,0
11663050,06:12:07,06:12:07,859,15,,,,5190.77,0
11663050,06:12:55,06:12:55,860,16,,,,5547.01,0
11663050,06:13:24,06:13:24,861,17,,,,5733.52,0
11663050,06:14:20,06:14:20,862,18,,,,6111.72,0
11663050,06:15:39,06:15:39,864,19,,,,6692.95,0
11663050,06:16:17,06:16:17,865,20,,,,7015.92,0
11663050,06:17:00,06:17:00,866,21,,,,7332.84,
11663050,06:17:21,06:17:21,867,22,,,,7526.06,0
11663050,06:17:51,06:17:51,10781,23,,,,7761.76,0
11663050,06:18:34,06:18:34,4939,24,,,,8162.39,0
11663050,06:19:19,06:19:19,4940,25,,,,8525.1,0
11663050,06:20:00,06:20:00,876,26,,,,8825.1,
11663050,06:21:08,06:21:08,877,27,,,,9083.4,0
11663050,06:22:53,06:22:53,878,28,,,,9488.18,0
11663050,06:23:58,06:23:58,879,29,,,,9721.66,0
11663050,06:24:44,06:24:44,1822,30,,,,9884.53,0
11663050,06:25:27,06:25:27,8342,31,,,,10050.27,0
11663050,06:27:25,06:27:25,979,32,,,,10452.25,0
11663050,06:28:10,06:28:10,980,33,,,,10544.56,0
11663050,06:29:13,06:29:13,981,34,,,,10718.38,0
11663050,06:30:02,06:30:02,982,35,,,,10886.56,0
11663050,06:30:41,06:30:41,983,36,,,,11004.65,0
11663050,06:31:07,06:31:07,984,37,,,,11102.04,0
11663050,06:31:56,06:31:56,508,38,,,,11255.65,0
11663050,06:33:08,06:33:08,509,39,,,,11494.19,0
11663050,06:33:54,06:33:54,463,40,,,,11685.84,0
11663050,06:35:00,06:35:00,9491,41,,1,,11935.48,
11663060,06:00:00,06:00:00,10014,1,,,1,0,
11663060,06:01:57,06:01:57,200,2,,,,799.11,0
11663060,06:03:00,06:03:00,201,3,,,,1445.47,
11663060,06:03:25,06:03:25,347,4,,,,1642.41,0
11663060,06:04:28,06:04:28,923,5,,,,2264.25,0
11663060,06:05:08,06:05:08,924,6,,,,2566.61,0
11663060,06:06:00,06:06:00,10731,7,,,,3114.5,
11663060,06:07:08,06:07:08,4716,8,,,,3639.94,0
11663060,06:07:42,06:07:42,4718,9,,,,3788.74,0
11663060,06:08:12,06:08:12,4717,10,,,,3927.52,0
11663060,06:09:13,06:09:13,4719,11,,,,4224.16,0
11663060,06:10:04,06:10:04,4720,12,,,,4507.11,0
11663060,06:10:55,06:10:55,8216,13,,,,4729.38,0
11663060,06:11:32,06:11:32,858,14,,,,4946.69,0
11663060,06:12:07,06:12:07,859,15,,,,5190.77,0
11663060,06:12:55,06:12:55,860,16,,,,5547.01,0
11663060,06:13:24,06:13:24,861,17,,,,5733.52,0
11663060,06:14:20,06:14:20,862,18,,,,6111.72,0
11663060,06:15:39,06:15:39,864,19,,,,6692.95,0
11663060,06:16:17,06:16:17,865,20,,,,7015.92,0
11663060,06:17:00,06:17:00,866,21,,,,7332.84,
11663060,06:17:21,06:17:21,867,22,,,,7526.06,0
11663060,06:17:51,06:17:51,10781,23,,,,7761.76,0
11663060,06:18:34,06:18:34,4939,24,,,,8162.39,0
11663060,06:19:19,06:19:19,4940,25,,,,8525.1,0
11663060,06:20:00,06:20:00,876,26,,,,8825.1,
11663060,06:21:08,06:21:08,877,27,,,,9083.4,0
11663060,06:22:53,06:22:53,878,28,,,,9488.18,0
11663060,06:23:58,06:23:58,879,29,,,,9721.66,0
11663060,06:24:44,06:24:44,1822,30,,,,9884.53,0
11663060,06:25:27,06:25:27,8342,31,,,,10050.27,0
11663060,06:27:25,06:27:25,979,32,,,,10452.25,0
11663060,06:28:10,06:28:10,980,33,,,,10544.56,0
11663060,06:29:13,06:29:13,981,34,,,,10718.38,0
11663060,06:30:02,06:30:02,982,35,,,,10886.56,0
11663060,06:30:41,06:30:41,983,36,,,,11004.65,0
11663060,06:31:07,06:31:07,984,37,,,,11102.04,0
11663060,06:31:56,06:31:56,508,38,,,,11255.65,0
11663060,06:33:08,06:33:08,509,39,,,,11494.19,0
11663060,06:33:54,06:33:54,463,40,,,,11685.84,0
11663060,06:35:00,06:35:00,9491,41,,1,,11935.48,
11720090,09:40:00,09:40:00,10014,1,,,1,0,
11720090,09:42:36,09:42:36,200,2,,,,799.11,0
11720090,09:44:00,09:44:00,201,3,,,,1445.47,
11720090,09:44:41,09:44:41,347,4,,,,1642.41,0
11720090,09:46:27,09:46:27,923,5,,,,2264.25,0
11720090,09:47:33,09:47:33,924,6,,,,2566.61,0
11720090,09:49:00,09:49:00,10731,7,,,,3114.5,
11720090,09:50:08,09:50:08,4716,8,,,,3639.94,0
11720090,09:50:42,09:50:42,4718,9,,,,3788.74,0
11720090,09:51:12,09:51:12,4717,10,,,,3927.52,0
11720090,09:52:13,09:52:13,4719,11,,,,4224.16,0
11720090,09:53:04,09:53:04,4720,12,,,,4507.11,0
11720090,09:53:55,09:53:55,8216,13,,,,4729.38,0
11720090,09:54:32,09:54:32,858,14,,,,4946.69,0
11720090,09:55:07,09:55:07,859,15,,,,5190.77,0
11720090,09:55:55,09:55:55,860,16,,,,5547.01,0
11720090,09:56:24,09:56:24,861,17,,,,5733.52,0
11720090,09:57:20,09:57:20,862,18,,,,6111.72,0
11720090,09:58:39,09:58:39,864,19,,,,6692.95,0
11720090,09:59:17,09:59:17,865,20,,,,7015.92,0
11720090,10:00:00,10:00:00,866,21,,,,7332.84,
11720090,10:00:36,10:00:36,867,22,,,,7526.06,0
11720090,10:01:25,10:01:25,10781,23,,,,7761.76,0
11720090,10:02:37,10:02:37,4939,24,,,,8162.39,0
11720090,10:03:52,10:03:52,4940,25,,,,8525.1,0
11720090,10:05:00,10:05:00,876,26,,,,8825.1,
11720090,10:05:32,10:05:32,877,27,,,,9083.4,0
11720090,10:06:20,10:06:20,878,28,,,,9488.18,0
11720090,10:06:51,10:06:51,879,29,,,,9721.66,0
11720090,10:07:12,10:07:12,1822,30,,,,9884.53,0
11720090,10:07:32,10:07:32,8342,31,,,,10050.27,0
11720090,10:08:27,10:08:27,979,32,,,,10452.25,0
11720090,10:08:49,10:08:49,980,33,,,,10544.56,0
11720090,10:09:18,10:09:18,981,34,,,,10718.38,0
11720090,10:09:41,10:09:41,982,35,,,,10886.56,0
11720090,10:09:59,10:09:59,983,36,,,,11004.65,0
11720090,10:10:11,10:10:11,984,37,,,,11102.04,0
11720090,10:10:34,10:10:34,508,38,,,,11255.65,0
11720090,10:11:08,10:11:08,509,39,,,,11494.19,0
11720090,10:11:29,10:11:29,463,40,,,,11685.84,0
11720090,10:12:00,10:12:00,9491,41,,1,,11935.48,
1186070,08:10:00,08:10:00,10014,1,,,1,0,
1186070,08:12:36,08:12:36,200,2,,,,799.11,0
1186070,08:14:00,08:14:00,201,3,,,,1445.47,
1186070,08:14:41,08:14:41,347,4,,,,1642.41,0
1186070,08:16:27,08:16:27,923,5,,,,2264.25,0
1186070,08:17:33,08:17:33,924,6,,,,2566.61,0
1186070,08:19:00,08:19:00,10731,7,,,,3114.5,
1186070,08:20:08,08:20:08,4716,8,,,,3639.94,0
1186070,08:20:42,08:20:42,4718,9,,,,3788.74,0
1186070,08:21:12,08:21:12,4717,10,,,,3927.52,0
1186070,08:22:13,08:22:13,4719,11,,,,4224.16,0
1186070,08:23:04,08:23:04,4720,12,,,,4507.11,0
1186070,08:23:55,08:23:55,8216,13,,,,4729.38,0
1186070,08:24:32,08:24:32,858,14,,,,4946.69,0
1186070,08:25:07,08:25:07,859,15,,,,5190.77,0
1186070,08:25:55,08:25:55,860,16,,,,5547.01,0
1186070,08:26:24,08:26:24,861,17,,,,5733.52,0
1186070,08:27:20,08:27:20,862,18,,,,6111.72,0
1186070,08:28:39,08:28:39,864,19,,,,6692.95,0
1186070,08:29:17,08:29:17,865,20,,,,7015.92,0
1186070,08:30:00,08:30:00,866,21,,,,7332.84,
1186070,08:30:36,08:30:36,867,22,,,,7526.06,0
1186070,08:31:25,08:31:25,10781,23,,,,7761.76,0
1186070,08:32:37,08:32:37,4939,24,,,,8162.39,0
1186070,08:33:52,08:33:52,4940,25,,,,8525.1,0
1186070,08:35:00,08:35:00,876,26,,,,8825.1,
1186070,08:35:32,08:35:32,877,27,,,,9083.4,0
1186070,08:36:20,08:36:20,878,28,,,,9488.18,0
1186070,08:36:51,08:36:51,879,29,,,,9721.66,0
1186070,08:37:12,08:37:12,1822,30,,,,9884.53,0
1186070,08:37:32,08:37:32,8342,31,,,,10050.27,0
1186070,08:38:27,08:38:27,979,32,,,,10452.25,0
1186070,08:38:49,08:38:49,980,33,,,,10544.56,0
1186070,08:39:18,08:39:18,981,34,,,,10718.38,0
1186070,08:39:41,08:39:41,982,35,,,,10886.56,0
1186070,08:39:59,08:39:59,983,36,,,,11004.65,0
1186070,08:40:11,08:40:11,984,37,,,,11102.04,0
1186070,08:40:34,08:40:34,508,38,,,,11255.65,0
1186070,08:41:08,08:41:08,509,39,,,,11494.19,0
1186070,08:41:29,08:41:29,463,40,,,,11685.84,0
1186070,08:42:00,08:42:00,9491,41,,1,,11935.48,
11919020,14:30:00,14:30:00,10014,1,,,1,0,
11919020,14:31:57,14:31:57,200,2,,,,799.11,0
11919020,14:33:00,14:33:00,201,3,,,,1445.47,
11919020,14:33:50,14:33:50,347,4,,,,1642.41,0
11919020,14:35:57,14:35:57,923,5,,,,2264.25,0
11919020,14:37:16,14:37:16,924,6,,,,2566.61,0
11919020,14:39:00,14:39:00,10731,7,,,,3114.5,
11919020,14:40:20,14:40:20,4716,8,,,,3639.94,0
11919020,14:41:01,14:41:01,4718,9,,,,3788.74,0
11919020,14:41:36,14:41:36,4717,10,,,,3927.52,0
11919020,14:42:48,14:42:48,4719,11,,,,4224.16,0
11919020,14:43:48,14:43:48,4720,12,,,,4507.11,0
11919020,14:44:49,14:44:49,8216,13,,,,4729.38,0
11919020,14:45:33,14:45:33,858,14,,,,4946.69,0
11919020,14:46:14,14:46:14,859,15,,,,5190.77,0
11919020,14:47:11,14:47:11,860,16,,,,5547.01,0
11919020,14:47:45,14:47:45,861,17,,,,5733.52,0
11919020,14:48:50,14:48:50,862,18,,,,6111.72,0
11919020,14:50:24,14:50:24,864,19,,,,6692.95,0
11919020,14:51:10,14:51:10,865,20,,,,7015.92,0
11919020,14:52:00,14:52:00,866,21,,,,7332.84,
11919020,14:52:21,14:52:21,867,22,,,,7526.06,0
11919020,14:52:51,14:52:51,10781,23,,,,7761.76,0
11919020,14:53:34,14:53:34,4939,24,,,,8162.39,0
11919020,14:54:19,14:54:19,4940,25,,,,8525.1,0
11919020,14:55:00,14:55:00,876,26,,,,8825.1,
11919020,14:56:49,14:56:49,877,27,,,,9083.4,0
11919020,14:59:37,14:59:37,878,28,,,,9488.18,0
11919020,15:01:22,15:01:22,879,29,,,,9721.66,0
11919020,15:02:35,15:02:35,1822,30,,,,9884.53,0
11919020,15:03:43,15:03:43,8342,31,,,,10050.27,0
11919020,15:06:52,15:06:52,979,32,,,,10452.25,0
11919020,15:08:05,15:08:05,980,33,,,,10544.56,0
11919020,15:09:44,15:09:44,981,34,,,,10718.38,0
11919020,15:11:03,15:11:03,982,35,,,,10886.56,0
11919020,15:12:06,15:12:06,983,36,,,,11004.65,0
11919020,15:12:48,15:12:48,984,37,,,,11102.04,0
11919020,15:14:06,15:14:06,508,38,,,,11255.65,0
11919020,15:16:01,15:16:01,509,39,,,,11494.19,0
11919020,15:17:15,15:17:15,463,40,,,,11685.84,0
11919020,15:19:00,15:19:00,9491,41,,1,,11935.48,
11919030,14:30:00,14:30:00,10014,1,,,1,0,
11919030,14:31:57,14:31:57,200,2,,,,799.11,0
11919030,14:33:00,14:33:00,201,3,,,,1445.47,
11919030,14:33:50,14:33:50,347,4,,,,1642.41,0
11919030,14:35:57,14:35:57,923,5,,,,2264.25,0
11919030,14:37:16,14:37:16,924,6,,,,2566.61,0
11919030,14:39:00,14:39:00,10731,7,,,,3114.5,
11919030,14:40:20,14:40:20,4716,8,,,,3639.94,0
11919030,14:41:01,14:41:01,4718,9,,,,3788.74,0
11919030,14:41:36,14:41:36,4717,10,,,,3927.52,0
11919030,14:42:48,14:42:48,4719,11,,,,4224.16,0
11919030,14:43:48,14:43:48,4720,12,,,,4507.11,0
11919030,14:44:49,14:44:49,8216,13,,,,4729.38,0
11919030,14:45:33,14:45:33,858,14,,,,4946.69,0
11919030,14:46:14,14:46:14,859,15,,,,5190.77,0
11919030,14:47:11,14:47:11,860,16,,,,5547.01,0
11919030,14:47:45,14:47:45,861,17,,,,5733.52,0
11919030,14:48:50,14:48:50,862,18,,,,6111.72,0
11919030,14:50:24,14:50:24,864,19,,,,6692.95,0
11919030,14:51:10,14:51:10,865,20,,,,7015.92,0
11919030,14:52:00,14:52:00,866,21,,,,7332.84,
11919030,14:52:21,14:52:21,867,22,,,,7526.06,0
11919030,14:52:51,14:52:51,10781,23,,,,7761.76,0
11919030,14:53:34,14:53:34,4939,24,,,,8162.39,0
11919030,14:54:19,14:54:19,4940,25,,,,8525.1,0
11919030,14:55:00,14:55:00,876,26,,,,8825.1,
11919030,14:56:49,14:56:49,877,27,,,,9083.4,0
11919030,14:59:37,14:59:37,878,28,,,,9488.18,0
11919030,15:01:22,15:01:22,879,29,,,,9721.66,0
11919030,15:02:35,15:02:35,1822,30,,,,9884.53,0
11919030,15:03:43,15:03:43,8342,31,,,,10050.27,0
11919030,15:06:52,15:06:52,979,32,,,,10452.25,0
11919030,15:08:05,15:08:05,980,33,,,,10544.56,0
11919030,15:09:44,15:09:44,981,34,,,,10718.38,0
11919030,15:11:03,15:11:03,982,35,,,,10886.56,0
11919030,15:12:06,15:12:06,983,36,,,,11004.65,0
11919030,15:12:48,15:12:48,984,37,,,,11102.04,0
11919030,15:14:06,15:14:06,508,38,,,,11255.65,0
11919030,15:16:01,15:16:01,509,39,,,,11494.19,0
11919030,15:17:15,15:17:15,463,40,,,,11685.84,0
11919030,15:19:00,15:19:00,9491,41,,1,,11935.48,
11919040,14:30:00,14:30:00,10014,1,,,1,0,
11919040,14:31:57,14:31:57,200,2,,,,799.11,0
11919040,14:33:00,14:33:00,201,3,,,,1445.47,
11919040,14:33:50,14:33:50,347,4,,,,1642.41,0
11919040,14:35:57,14:35:57,923,5,,,,2264.25,0
11919040,14:37:16,14:37:16,924,6,,,,2566.61,0
11919040,14:39:00,14:39:00,10731,7,,,,3114.5,
11919040,14:40:20,14:40:20,4716,8,,,,3639.94,0
11919040,14:41:01,14:41:01,4718,9,,,,3788.74,0
11919040,14:41:36,14:41:36,4717,10,,,,3927.52,0
11919040,14:42:48,14:42:48,4719,11,,,,4224.16,0
11919040,14:43:48,14:43:48,4720,12,,,,4507.11,0
11919040,14:44:49,14:44:49,8216,13,,,,4729.38,0
11919040,14:45:33,14:45:33,858,14,,,,4946.69,0
11919040,14:46:14,14:46:14,859,15,,,,5190.77,0
11919040,14:47:11,14:47:11,860,16,,,,5547.01,0
11919040,14:47:45,14:47:45,861,17,,,,5733.52,0
11919040,14:48:50,14:48:50,862,18,,,,6111.72,0
11919040,14:50:24,14:50:24,864,19,,,,6692.95,0
11919040,14:51:10,14:51:10,865,20,,,,7015.92,0
11919040,14:52:00,14:52:00,866,21,,,,7332.84,
11919040,14:52:21,14:52:21,867,22,,,,7526.06,0
11919040,14:52:51,14:52:51,10781,23,,,,7761.76,0
11919040,14:53:34,14:53:34,4939,24,,,,8162.39,0
11919040,14:54:19,14:54:19,4940,25,,,,8525.1,0
11919040,14:55:00,14:55:00,876,26,,,,8825.1,
11919040,14:56:49,14:56:49,877,27,,,,9083.4,0
11919040,14:59:37,14:59:37,878,28,,,,9488.18,0
11919040,15:01:22,15:01:22,879,29,,,,9721.66,0
11919040,15:02:35,15:02:35,1822,30,,,,9884.53,0
11919040,15:03:43,15:03:43,8342,31,,,,10050.27,0
11919040,15:06:52,15:06:52,979,32,,,,10452.25,0
11919040,15:08:05,15:08:05,980,33,,,,10544.56,0
11919040,15:09:44,15:09:44,981,34,,,,10718.38,0
11919040,15:11:03,15:11:03,982,35,,,,10886.56,0
11919040,15:12:06,15:12:06,983,36,,,,11004.65,0
11919040,15:12:48,15:12:48,984,37,,,,11102.04,0
11919040,15:14:06,15:14:06,508,38,,,,11255.65,0
11919040,15:16:01,15:16:01,509,39,,,,11494.19,0
11919040,15:17:15,15:17:15,463,40,,,,11685.84,0
11919040,15:19:00,15:19:00,9491,41,,1,,11935.48,
11919050,14:30:00,14:30:00,10014,1,,,1,0,
11919050,14:31:57,14:31:57,200,2,,,,799.11,0
11919050,14:33:00,14:33:00,201,3,,,,1445.47,
11919050,14:33:50,14:33:50,347,4,,,,1642.41,0
11919050,14:35:57,14:35:57,923,5,,,,2264.25,0
11919050,14:37:16,14:37:16,924,6,,,,2566.61,0
11919050,14:39:00,14:39:00,10731,7,,,,3114.5,
11919050,14:40:20,14:40:20,4716,8,,,,3639.94,0
11919050,14:41:01,14:41:01,4718,9,,,,3788.74,0
11919050,14:41:36,14:41:36,4717,10,,,,3927.52,0
11919050,14:42:48,14:42:48,4719,11,,,,4224.16,0
11919050,14:43:48,14:43:48,4720,12,,,,4507.11,0
11919050,14:44:49,14:44:49,8216,13,,,,4729.38,0
11919050,14:45:33,14:45:33,858,14,,,,4946.69,0
11919050,14:46:14,14:46:14,859,15,,,,5190.77,0
11919050,14:47:11,14:47:11,860,16,,,,5547.01,0
11919050,14:47:45,14:47:45,861,17,,,,5733.52,0
11919050,14:48:50,14:48:50,862,18,,,,6111.72,0
11919050,14:50:24,14:50:24,864,19,,,,6692.95,0
11919050,14:51:10,14:51:10,865,20,,,,7015.92,0
11919050,14:52:00,14:52:00,866,21,,,,7332.84,
11919050,14:52:21,14:52:21,867,22,,,,7526.06,0
11919050,14:52:51,14:52:51,10781,23,,,,7761.76,0
11919050,14:53:34,14:53:34,4939,24,,,,8162.39,0
11919050,14:54:19,14:54:19,4940,25,,,,8525.1,0
11919050,14:55:00,14:55:00,876,26,,,,8825.1,
11919050,14:56:49,14:56:49,877,27,,,,9083.4,0
11919050,14:59:37,14:59:37,878,28,,,,9488.18,0
11919050,15:01:22,15:01:22,879,29,,,,9721.66,0
11919050,15:02:35,15:02:35,1822,30,,,,9884.53,0
11919050,15:03:43,15:03:43,8342,31,,,,10050.27,0
11919050,15:06:52,15:06:52,979,32,,,,10452.25,0
11919050,15:08:05,15:08:05,980,33,,,,10544.56,0
11919050,15:09:44,15:09:44,981,34,,,,10718.38,0
11919050,15:11:03,15:11:03,982,35,,,,10886.56,0
11919050,15:12:06,15:12:06,983,36,,,,11004.65,0
11919050,15:12:48,15:12:48,984,37,,,,11102.04,0
11919050,15:14:06,15:14:06,508,38,,,,11255.65,0
11919050,15:16:01,15:16:01,509,39,,,,11494.19,0
11919050,15:17:15,15:17:15,463,40,,,,11685.84,0
11919050,15:19:00,15:19:00,9491,41,,1,,11935.48,
11919060,14:30:00,14:30:00,10014,1,,,1,0,
11919060,14:31:57,14:31:57,200,2,,,,799.11,0
11919060,14:33:00,14:33:00,201,3,,,,1445.47,
11919060,14:33:50,14:33:50,347,4,,,,1642.41,0
11919060,14:35:57,14:35:57,923,5,,,,2264.25,0
11919060,14:37:16,14:37:16,924,6,,,,2566.61,0
11919060,14:39:00,14:39:00,10731,7,,,,3114.5,
11919060,14:40:20,14:40:20,4716,8,,,,3639.94,0
11919060,14:41:01,14:41:01,4718,9,,,,3788.74,0
11919060,14:41:36,14:41:36,4717,10,,,,3927.52,0
11919060,14:42:48,14:42:48,4719,11,,,,4224.16,0
11919060,14:43:48,14:43:48,4720,12,,,,4507.11,0
11919060,14:44:49,14:44:49,8216,13,,,,4729.38,0
11919060,14:45:33,14:45:33,858,14,,,,4946.69,0
11919060,14:46:14,14:46:14,859,15,,,,5190.77,0
11919060,14:47:11,14:47:11,860,16,,,,5547.01,0
11919060,14:47:45,14:47:45,861,17,,,,5733.52,0
11919060,14:48:50,14:48:50,862,18,,,,6111.72,0
11919060,14:50:24,14:50:24,864,19,,,,6692.95,0
11919060,14:51:10,14:51:10,865,20,,,,7015.92,0
11919060,14:52:00,14:52:00,866,21,,,,7332.84,
11919060,14:52:21,14:52:21,867,22,,,,7526.06,0
11919060,14:52:51,14:52:51,10781,23,,,,7761.76,0
11919060,14:53:34,14:53:34,4939,24,,,,8162.39,0
11919060,14:54:19,14:54:19,4940,25,,,,8525.1,0
11919060,14:55:00,14:55:00,876,26,,,,8825.1,
11919060,14:56:49,14:56:49,877,27,,,,9083.4,0
11919060,14:59:37,14:59:37,878,28,,,,9488.18,0
11919060,15:01:22,15:01:22,879,29,,,,9721.66,0
11919060,15:02:35,15:02:35,1822,30,,,,9884.53,0
11919060,15:03:43,15:03:43,8342,31,,,,10050.27,0
11919060,15:06:52,15:06:52,979,32,,,,10452.25,0
11919060,15:08:05,15:08:05,980,33,,,,10544.56,0
11919060,15:09:44,15:09:44,981,34,,,,10718.38,0
11919060,15:11:03,15:11:03,982,35,,,,10886.56,0
11919060,15:12:06,15:12:06,983,36,,,,11004.65,0
11919060,15:12:48,15:12:48,984,37,,,,11102.04,0
11919060,15:14:06,15:14:06,508,38,,,,11255.65,0
11919060,15:16:01,15:16:01,509,39,,,,11494.19,0
11919060,15:17:15,15:17:15,463,40,,,,11685.84,0
11919060,15:19:00,15:19:00,9491,41,,1,,11935.48,
11932020,11:45:00,11:45:00,10014,1,,,1,0,
11932020,11:46:57,11:46:57,200,2,,,,799.11,0
11932020,11:48:00,11:48:00,201,3,,,,1445.47,
11932020,11:48:41,11:48:41,347,4,,,,1642.41,0
11932020,11:50:27,11:50:27,923,5,,,,2264.25,0
11932020,11:51:33,11:51:33,924,6,,,,2566.61,0
11932020,11:53:00,11:53:00,10731,7,,,,3114.5,
11932020,11:54:14,11:54:14,4716,8,,,,3639.94,0
11932020,11:54:52,11:54:52,4718,9,,,,3788.74,0
11932020,11:55:24,11:55:24,4717,10,,,,3927.52,0
11932020,11:56:30,11:56:30,4719,11,,,,4224.16,0
11932020,11:57:26,11:57:26,4720,12,,,,4507.11,0
11932020,11:58:22,11:58:22,8216,13,,,,4729.38,0
11932020,11:59:03,11:59:03,858,14,,,,4946.69,0
11932020,11:59:41,11:59:41,859,15,,,,5190.77,0
11932020,12:00:33,12:00:33,860,16,,,,5547.01,0
11932020,12:01:05,12:01:05,861,17,,,,5733.52,0
11932020,12:02:05,12:02:05,862,18,,,,6111.72,0
11932020,12:03:31,12:03:31,864,19,,,,6692.95,0
11932020,12:04:13,12:04:13,865,20,,,,7015.92,0
11932020,12:05:00,12:05:00,866,21,,,,7332.84,
11932020,12:05:21,12:05:21,867,22,,,,7526.06,0
11932020,12:05:51,12:05:51,10781,23,,,,7761.76,0
11932020,12:06:34,12:06:34,4939,24,,,,8162.39,0
11932020,12:07:19,12:07:19,4940,25,,,,8525.1,0
11932020,12:08:00,12:08:00,876,26,,,,8825.1,
11932020,12:09:31,12:09:31,877,27,,,,9083.4,0
11932020,12:11:51,12:11:51,878,28,,,,9488.18,0
11932020,12:13:18,12:13:18,879,29,,,,9721.66,0
11932020,12:14:19,12:14:19,1822,30,,,,9884.53,0
11932020,12:15:16,12:15:16,8342,31,,,,10050.27,0
11932020,12:17:53,12:17:53,979,32,,,,10452.25,0
11932020,12:18:54,12:18:54,980,33,,,,10544.56,0
11932020,12:20:17,12:20:17,981,34,,,,10718.38,0
11932020,12:21:22,12:21:22,982,35,,,,10886.56,0
11932020,12:22:15,12:22:15,983,36,,,,11004.65,0
11932020,12:22:50,12:22:50,984,37,,,,11102.04,0
11932020,12:23:55,12:23:55,508,38,,,,11255.65,0
11932020,12:25:31,12:25:31,509,39,,,,11494.19,0
11932020,12:26:32,12:26:32,463,40,,,,11685.84,0
11932020,12:28:00,12:28:00,9491,41,,1,,11935.48,
11932030,11:45:00,11:45:00,10014,1,,,1,0,
11932030,11:46:57,11:46:57,200,2,,,,799.11,0
11932030,11:48:00,11:48:00,201,3,,,,1445.47,
11932030,11:48:41,11:48:41,347,4,,,,1642.41,0
11932030,11:50:27,11:50:27,923,5,,,,2264.25,0
11932030,11:51:33,11:51:33,924,6,,,,2566.61,0
11932030,11:53:00,11:53:00,10731,7,,,,3114.5,
11932030,11:54:14,11:54:14,4716,8,,,,3639.94,0
11932030,11:54:52,11:54:52,4718,9,,,,3788.74,0
11932030,11:55:24,11:55:24,4717,10,,,,3927.52,0
11932030,11:56:30,11:56:30,4719,11,,,,4224.16,0
11932030,11:57:26,11:57:26,4720,12,,,,4507.11,0
11932030,11:58:22,11:58:22,8216,13,,,,4729.38,0
11932030,11:59:03,11:59:03,858,14,,,,4946.69,0
11932030,11:59:41,11:59:41,859,15,,,,5190.77,0
11932030,12:00:33,12:00:33,860,16,,,,5547.01,0
11932030,12:01:05,12:01:05,861,17,,,,5733.52,0
11932030,12:02:05,12:02:05,862,18,,,,6111.72,0
11932030,12:03:31,12:03:31,864,19,,,,6692.95,0
11932030,12:04:13,12:04:13,865,20,,,,7015.92,0
11932030,12:05:00,12:05:00,866,21,,,,7332.84,
11932030,12:05:21,12:05:21,867,22,,,,7526.06,0
11932030,12:05:51,12:05:51,10781,23,,,,7761.76,0
11932030,12:06:34,12:06:34,4939,24,,,,8162.39,0
11932030,12:07:19,12:07:19,4940,25,,,,8525.1,0
11932030,12:08:00,12:08:00,876,26,,,,8825.1,
11932030,12:09:31,12:09:31,877,27,,,,9083.4,0
11932030,12:11:51,12:11:51,878,28,,,,9488.18,0
11932030,12:13:18,12:13:18,879,29,,,,9721.66,0
11932030,12:14:19,12:14:19,1822,30,,,,9884.53,0
11932030,12:15:16,12:15:16,8342,31,,,,10050.27,0
11932030,12:17:53,12:17:53,979,32,,,,10452.25,0
11932030,12:18:54,12:18:54,980,33,,,,10544.56,0
11932030,12:20:17,12:20:17,981,34,,,,10718.38,0
11932030,12:21:22,12:21:22,982,35,,,,10886.56,0
11932030,12:22:15,12:22:15,983,36,,,,11004.65,0
11932030,12:22:50,12:22:50,984,37,,,,11102.04,0
11932030,12:23:55,12:23:55,508,38,,,,11255.65,0
11932030,12:25:31,12:25:31,509,39,,,,11494.19,0
11932030,12:26:32,12:26:32,463,40,,,,11685.84,0
11932030,12:28:00,12:28:00,9491,41,,1,,11935.48,
11932040,11:45:00,11:45:00,10014,1,,,1,0,
11932040,11:46:57,11:46:57,200,2,,,,799.11,0
11932040,11:48:00,11:48:00,201,3,,,,1445.47,
11932040,11:48:41,11:48:41,347,4,,,,1642.41,0
11932040,11:50:27,11:50:27,923,5,,,,2264.25,0
11932040,11:51:33,11:51:33,924,6,,,,2566.61,0
11932040,11:53:00,11:53:00,10731,7,,,,3114.5,
11932040,11:54:14,11:54:14,4716,8,,,,3639.94,0
11932040,11:54:52,11:54:52,4718,9,,,,3788.74,0
11932040,11:55:24,11:55:24,4717,10,,,,3927.52,0
11932040,11:56:30,11:56:30,4719,11,,,,4224.16,0
11932040,11:57:26,11:57:26,4720,12,,,,4507.11,0
11932040,11:58:22,11:58:22,8216,13,,,,4729.38,0
11932040,11:59:03,11:59:03,858,14,,,,4946.69,0
11932040,11:59:41,11:59:41,859,15,,,,5190.77,0
11932040,12:00:33,12:00:33,860,16,,,,5547.01,0
11932040,12:01:05,12:01:05,861,17,,,,5733.52,0
11932040,12:02:05,12:02:05,862,18,,,,6111.72,0
11932040,12:03:31,12:03:31,864,19,,,,6692.95,0
11932040,12:04:13,12:04:13,865,20,,,,7015.92,0
11932040,12:05:00,12:05:00,866,21,,,,7332.84,
11932040,12:05:21,12:05:21,867,22,,,,7526.06,0
11932040,12:05:51,12:05:51,10781,23,,,,7761.76,0
11932040,12:06:34,12:06:34,4939,24,,,,8162.39,0
11932040,12:07:19,12:07:19,4940,25,,,,8525.1,0
11932040,12:08:00,12:08:00,876,26,,,,8825.1,
11932040,12:09:31,12:09:31,877,27,,,,9083.4,0
11932040,12:11:51,12:11:51,878,28,,,,9488.18,0
11932040,12:13:18,12:13:18,879,29,,,,9721.66,0
11932040,12:14:19,12:14:19,1822,30,,,,9884.53,0
11932040,12:15:16,12:15:16,8342,31,,,,10050.27,0
11932040,12:17:53,12:17:53,979,32,,,,10452.25,0
11932040,12:18:54,12:18:54,980,33,,,,10544.56,0
11932040,12:20:17,12:20:17,981,34,,,,10718.38,0
11932040,12:21:22,12:21:22,982,35,,,,10886.56,0
11932040,12:22:15,12:22:15,983,36,,,,11004.65,0
11932040,12:22:50,12:22:50,984,37,,,,11102.04,0
11932040,12:23:55,12:23:55,508,38,,,,11255.65,0
11932040,12:25:31,12:25:31,509,39,,,,11494.19,0
11932040,12:26:32,12:26:32,463,40,,,,11685.84,0
11932040,12:28:00,12:28:00,9491,41,,1,,11935.48,
11932050,11:45:00,11:45:00,10014,1,,,1,0,
11932050,11:46:57,11:46:57,200,2,,,,799.11,0
11932050,11:48:00,11:48:00,201,3,,,,1445.47,
11932050,11:48:41,11:48:41,347,4,,,,1642.41,0
11932050,11:50:27,11:50:27,923,5,,,,2264.25,0
11932050,11:51:33,11:51:33,924,6,,,,2566.61,0
11932050,11:53:00,11:53:00,10731,7,,,,3114.5,
11932050,11:54:14,11:54:14,4716,8,,,,3639.94,0
11932050,11:54:52,11:54:52,4718,9,,,,3788.74,0
11932050,11:55:24,11:55:24,4717,10,,,,3927.52,0
11932050,11:56:30,11:56:30,4719,11,,,,4224.16,0
11932050,11:57:26,11:57:26,4720,12,,,,4507.11,0
11932050,11:58:22,11:58:22,8216,13,,,,4729.38,0
11932050,11:59:03,11:59:03,858,14,,,,4946.69,0
11932050,11:59:41,11:59:41,859,15,,,,5190.77,0
11932050,12:00:33,12:00:33,860,16,,,,5547.01,0
11932050,12:01:05,12:01:05,861,17,,,,5733.52,0
11932050,12:02:05,12:02:05,862,18,,,,6111.72,0
11932050,12:03:31,12:03:31,864,19,,,,6692.95,0
11932050,12:04:13,12:04:13,865,20,,,,7015.92,0
11932050,12:05:00,12:05:00,866,21,,,,7332.84,
11932050,12:05:21,12:05:21,867,22,,,,7526.06,0
11932050,12:05:51,12:05:51,10781,23,,,,7761.76,0
11932050,12:06:34,12:06:34,4939,24,,,,8162.39,0
11932050,12:07:19,12:07:19,4940,25,,,,8525.1,0
11932050,12:08:00,12:08:00,876,26,,,,8825.1,
11932050,12:09:31,12:09:31,877,27,,,,9083.4,0
11932050,12:11:51,12:11:51,878,28,,,,9488.18,0
11932050,12:13:18,12:13:18,879,29,,,,9721.66,0
11932050,12:14:19,12:14:19,1822,30,,,,9884.53,0
11932050,12:15:16,12:15:16,8342,31,,,,10050.27,0
11932050,12:17:53,12:17:53,979,32,,,,10452.25,0
11932050,12:18:54,12:18:54,980,33,,,,10544.56,0
11932050,12:20:17,12:20:17,981,34,,,,10718.38,0
11932050,12:21:22,12:21:22,982,35,,,,10886.56,0
11932050,12:22:15,12:22:15,983,36,,,,11004.65,0
11932050,12:22:50,12:22:50,984,37,,,,11102.04,0
11932050,12:23:55,12:23:55,508,38,,,,11255.65,0
11932050,12:25:31,12:25:31,509,39,,,,11494.19,0
11932050,12:26:32,12:26:32,463,40,,,,11685.84,0
11932050,12:28:00,12:28:00,9491,41,,1,,11935.48,
11932060,11:45:00,11:45:00,10014,1,,,1,0,
11932060,11:46:57,11:46:57,200,2,,,,799.11,0
11932060,11:48:00,11:48:00,201,3,,,,1445.47,
11932060,11:48:41,11:48:41,347,4,,,,1642.41,0
11932060,11:50:27,11:50:27,923,5,,,,2264.25,0
11932060,11:51:33,11:51:33,924,6,,,,2566.61,0
11932060,11:53:00,11:53:00,10731,7,,,,3114.5,
11932060,11:54:14,11:54:14,4716,8,,,,3639.94,0
11932060,11:54:52,11:54:52,4718,9,,,,3788.74,0
11932060,11:55:24,11:55:24,4717,10,,,,3927.52,0
11932060,11:56:30,11:56:30,4719,11,,,,4224.16,0
11932060,11:57:26,11:57:26,4720,12,,,,4507.11,0
11932060,11:58:22,11:58:22,8216,13,,,,4729.38,0
11932060,11:59:03,11:59:03,858,14,,,,4946.69,0
11932060,11:59:41,11:59:41,859,15,,,,5190.77,0
11932060,12:00:33,12:00:33,860,16,,,,5547.01,0
11932060,12:01:05,12:01:05,861,17,,,,5733.52,0
11932060,12:02:05,12:02:05,862,18,,,,6111.72,0
11932060,12:03:31,12:03:31,864,19,,,,6692.95,0
11932060,12:04:13,12:04:13,865,20,,,,7015.92,0
11932060,12:05:00,12:05:00,866,21,,,,7332.84,
11932060,12:05:21,12:05:21,867,22,,,,7526.06,0
11932060,12:05:51,12:05:51,10781,23,,,,7761.76,0
11932060,12:06:34,12:06:34,4939,24,,,,8162.39,0
11932060,12:07:19,12:07:19,4940,25,,,,8525.1,0
11932060,12:08:00,12:08:00,876,26,,,,8825.1,
11932060,12:09:31,12:09:31,877,27,,,,9083.4,0
11932060,12:11:51,12:11:51,878,28,,,,9488.18,0
11932060,12:13:18,12:13:18,879,29,,,,9721.66,0
11932060,12:14:19,12:14:19,1822,30,,,,9884.53,0
11932060,12:15:16,12:15:16,8342,31,,,,10050.27,0
11932060,12:17:53,12:17:53,979,32,,,,10452.25,0
11932060,12:18:54,12:18:54,980,33,,,,10544.56,0
11932060,12:20:17,12:20:17,981,34,,,,10718.38,0
11932060,12:21:22,12:21:22,982,35,,,,10886.56,0
11932060,12:22:15,12:22:15,983,36,,,,11004.65,0
11932060,12:22:50,12:22:50,984,37,,,,11102.04,0
11932060,12:23:55,12:23:55,508,38,,,,11255.65,0
11932060,12:25:31,12:25:31,509,39,,,,11494.19,0
11932060,12:26:32,12:26:32,463,40,,,,11685.84,0
11932060,12:28:00,12:28:00,9491,41,,1,,11935.48,
12264070,12:40:00,12:40:00,10014,1,,,1,0,
12264070,12:42:36,12:42:36,200,2,,,,799.11,0
12264070,12:44:00,12:44:00,201,3,,,,1445.47,
12264070,12:44:41,12:44:41,347,4,,,,1642.41,0
12264070,12:46:27,12:46:27,923,5,,,,2264.25,0
12264070,12:47:33,12:47:33,924,6,,,,2566.61,0
12264070,12:49:00,12:49:00,10731,7,,,,3114.5,
12264070,12:50:14,12:50:14,4716,8,,,,3639.94,0
12264070,12:50:52,12:50:52,4718,9,,,,3788.74,0
12264070,12:51:24,12:51:24,4717,10,,,,3927.52,0
12264070,12:52:30,12:52:30,4719,11,,,,4224.16,0
12264070,12:53:26,12:53:26,4720,12,,,,4507.11,0
12264070,12:54:22,12:54:22,8216,13,,,,4729.38,0
12264070,12:55:03,12:55:03,858,14,,,,4946.69,0
12264070,12:55:41,12:55:41,859,15,,,,5190.77,0
12264070,12:56:33,12:56:33,860,16,,,,5547.01,0
12264070,12:57:05,12:57:05,861,17,,,,5733.52,0
12264070,12:58:05,12:58:05,862,18,,,,6111.72,0
12264070,12:59:31,12:59:31,864,19,,,,6692.95,0
12264070,13:00:13,13:00:13,865,20,,,,7015.92,0
12264070,13:01:00,13:01:00,866,21,,,,7332.84,
12264070,13:01:36,13:01:36,867,22,,,,7526.06,0
12264070,13:02:25,13:02:25,10781,23,,,,7761.76,0
12264070,13:03:37,13:03:37,4939,24,,,,8162.39,0
12264070,13:04:52,13:04:52,4940,25,,,,8525.1,0
12264070,13:06:00,13:06:00,876,26,,,,8825.1,
12264070,13:06:36,13:06:36,877,27,,,,9083.4,0
12264070,13:07:32,13:07:32,878,28,,,,9488.18,0
12264070,13:08:07,13:08:07,879,29,,,,9721.66,0
12264070,13:08:31,13:08:31,1822,30,,,,9884.53,0
12264070,13:08:54,13:08:54,8342,31,,,,10050.27,0
12264070,13:09:57,13:09:57,979,32,,,,10452.25,0
12264070,13:10:21,13:10:21,980,33,,,,10544.56,0
12264070,13:10:54,13:10:54,981,34,,,,10718.38,0
12264070,13:11:21,13:11:21,982,35,,,,10886.56,0
12264070,13:11:42,13:11:42,983,36,,,,11004.65,0
12264070,13:11:56,13:11:56,984,37,,,,11102.04,0
12264070,13:12:22,13:12:22,508,38,,,,11255.65,0
12264070,13:13:00,13:13:00,509,39,,,,11494.19,0
12264070,13:13:25,13:13:25,463,40,,,,11685.84,0
12264070,13:14:00,13:14:00,9491,41,,1,,11935.48,
12367080,13:43:00,13:43:00,10014,1,,,1,0,
12367080,13:45:36,13:45:36,200,2,,,,799.11,0
12367080,13:47:00,13:47:00,201,3,,,,1445.47,
12367080,13:47:41,13:47:41,347,4,,,,1642.41,0
12367080,13:49:27,13:49:27,923,5,,,,2264.25,0
12367080,13:50:33,13:50:33,924,6,,,,2566.61,0
12367080,13:52:00,13:52:00,10731,7,,,,3114.5,
12367080,13:53:14,13:53:14,4716,8,,,,3639.94,0
12367080,13:53:52,13:53:52,4718,9,,,,3788.74,0
12367080,13:54:24,13:54:24,4717,10,,,,3927.52,0
12367080,13:55:30,13:55:30,4719,11,,,,4224.16,0
12367080,13:56:26,13:56:26,4720,12,,,,4507.11,0
12367080,13:57:22,13:57:22,8216,13,,,,4729.38,0
12367080,13:58:03,13:58:03,858,14,,,,4946.69,0
12367080,13:58:41,13:58:41,859,15,,,,5190.77,0
12367080,13:59:33,13:59:33,860,16,,,,5547.01,0
12367080,14:00:05,14:00:05,861,17,,,,5733.52,0
12367080,14:01:05,14:01:05,862,18,,,,6111.72,0
12367080,14:02:31,14:02:31,864,19,,,,6692.95,0
12367080,14:03:13,14:03:13,865,20,,,,7015.92,0
12367080,14:04:00,14:04:00,866,21,,,,7332.84,
12367080,14:04:36,14:04:36,867,22,,,,7526.06,0
12367080,14:05:25,14:05:25,10781,23,,,,7761.76,0
12367080,14:06:37,14:06:37,4939,24,,,,8162.39,0
12367080,14:07:52,14:07:52,4940,25,,,,8525.1,0
12367080,14:09:00,14:09:00,876,26,,,,8825.1,
12367080,14:09:36,14:09:36,877,27,,,,9083.4,0
12367080,14:10:32,14:10:32,878,28,,,,9488.18,0
12367080,14:11:07,14:11:07,879,29,,,,9721.66,0
12367080,14:11:31,14:11:31,1822,30,,,,9884.53,0
12367080,14:11:54,14:11:54,8342,31,,,,10050.27,0
12367080,14:12:57,14:12:57,979,32,,,,10452.25,0
12367080,14:13:21,14:13:21,980,33,,,,10544.56,0
12367080,14:13:54,14:13:54,981,34,,,,10718.38,0
12367080,14:14:21,14:14:21,982,35,,,,10886.56,0
12367080,14:14:42,14:14:42,983,36,,,,11004.65,0
12367080,14:14:56,14:14:56,984,37,,,,11102.04,0
12367080,14:15:22,14:15:22,508,38,,,,11255.65,0
12367080,14:16:00,14:16:00,509,39,,,,11494.19,0
12367080,14:16:25,14:16:25,463,40,,,,11685.84,0
12367080,14:17:00,14:17:00,9491,41,,1,,11935.48,
12367100,13:43:00,13:43:00,10014,1,,,1,0,
12367100,13:45:36,13:45:36,200,2,,,,799.11,0
12367100,13:47:00,13:47:00,201,3,,,,1445.47,
12367100,13:47:41,13:47:41,347,4,,,,1642.41,0
12367100,13:49:27,13:49:27,923,5,,,,2264.25,0
12367100,13:50:33,13:50:33,924,6,,,,2566.61,0
12367100,13:52:00,13:52:00,10731,7,,,,3114.5,
12367100,13:53:14,13:53:14,4716,8,,,,3639.94,0
12367100,13:53:52,13:53:52,4718,9,,,,3788.74,0
12367100,13:54:24,13:54:24,4717,10,,,,3927.52,0
12367100,13:55:30,13:55:30,4719,11,,,,4224.16,0
12367100,13:56:26,13:56:26,4720,12,,,,4507.11,0
12367100,13:57:22,13:57:22,8216,13,,,,4729.38,0
12367100,13:58:03,13:58:03,858,14,,,,4946.69,0
12367100,13:58:41,13:58:41,859,15,,,,5190.77,0
12367100,13:59:33,13:59:33,860,16,,,,5547.01,0
12367100,14:00:05,14:00:05,861,17,,,,5733.52,0
12367100,14:01:05,14:01:05,862,18,,,,6111.72,0
12367100,14:02:31,14:02:31,864,19,,,,6692.95,0
12367100,14:03:13,14:03:13,865,20,,,,7015.92,0
12367100,14:04:00,14:04:00,866,21,,,,7332.84,
12367100,14:04:36,14:04:36,867,22,,,,7526.06,0
12367100,14:05:25,14:05:25,10781,23,,,,7761.76,0
12367100,14:06:37,14:06:37,4939,24,,,,8162.39,0
12367100,14:07:52,14:07:52,4940,25,,,,8525.1,0
12367100,14:09:00,14:09:00,876,26,,,,8825.1,
12367100,14:09:36,14:09:36,877,27,,,,9083.4,0
12367100,14:10:32,14:10:32,878,28,,,,9488.18,0
12367100,14:11:07,14:11:07,879,29,,,,9721.66,0
12367100,14:11:31,14:11:31,1822,30,,,,9884.53,0
12367100,14:11:54,14:11:54,8342,31,,,,10050.27,0
12367100,14:12:57,14:12:57,979,32,,,,10452.25,0
12367100,14:13:21,14:13:21,980,33,,,,10544.56,0
12367100,14:13:54,14:13:54,981,34,,,,10718.38,0
12367100,14:14:21,14:14:21,982,35,,,,10886.56,0
12367100,14:14:42,14:14:42,983,36,,,,11004.65,0
12367100,14:14:56,14:14:56,984,37,,,,11102.04,0
12367100,14:15:22,14:15:22,508,38,,,,11255.65,0
12367100,14:16:00,14:16:00,509,39,,,,11494.19,0
12367100,14:16:25,14:16:25,463,40,,,,11685.84,0
12367100,14:17:00,14:17:00,9491,41,,1,,11935.48,
12367110,13:43:00,13:43:00,10014,1,,,1,0,
12367110,13:45:36,13:45:36,200,2,,,,799.11,0
12367110,13:47:00,13:47:00,201,3,,,,1445.47,
12367110,13:47:41,13:47:41,347,4,,,,1642.41,0
12367110,13:49:27,13:49:27,923,5,,,,2264.25,0
12367110,13:50:33,13:50:33,924,6,,,,2566.61,0
12367110,13:52:00,13:52:00,10731,7,,,,3114.5,
12367110,13:53:14,13:53:14,4716,8,,,,3639.94,0
12367110,13:53:52,13:53:52,4718,9,,,,3788.74,0
12367110,13:54:24,13:54:24,4717,10,,,,3927.52,0
12367110,13:55:30,13:55:30,4719,11,,,,4224.16,0
12367110,13:56:26,13:56:26,4720,12,,,,4507.11,0
12367110,13:57:22,13:57:22,8216,13,,,,4729.38,0
12367110,13:58:03,13:58:03,858,14,,,,4946.69,0
12367110,13:58:41,13:58:41,859,15,,,,5190.77,0
12367110,13:59:33,13:59:33,860,16,,,,5547.01,0
12367110,14:00:05,14:00:05,861,17,,,,5733.52,0
12367110,14:01:05,14:01:05,862,18,,,,6111.72,0
12367110,14:02:31,14:02:31,864,19,,,,6692.95,0
12367110,14:03:13,14:03:13,865,20,,,,7015.92,0
12367110,14:04:00,14:04:00,866,21,,,,7332.84,
12367110,14:04:36,14:04:36,867,22,,,,7526.06,0
12367110,14:05:25,14:05:25,10781,23,,,,7761.76,0
12367110,14:06:37,14:06:37,4939,24,,,,8162.39,0
12367110,14:07:52,14:07:52,4940,25,,,,8525.1,0
12367110,14:09:00,14:09:00,876,26,,,,8825.1,
12367110,14:09:36,14:09:36,877,27,,,,9083.4,0
12367110,14:10:32,14:10:32,878,28,,,,9488.18,0
12367110,14:11:07,14:11:07,879,29,,,,9721.66,0
12367110,14:11:31,14:11:31,1822,30,,,,9884.53,0
12367110,14:11:54,14:11:54,8342,31,,,,10050.27,0
12367110,14:12:57,14:12:57,979,32,,,,10452.25,0
12367110,14:13:21,14:13:21,980,33,,,,10544.56,0
12367110,14:13:54,14:13:54,981,34,,,,10718.38,0
12367110,14:14:21,14:14:21,982,35,,,,10886.56,0
12367110,14:14:42,14:14:42,983,36,,,,11004.65,0
12367110,14:14:56,14:14:56,984,37,,,,11102.04,0
12367110,14:15:22,14:15:22,508,38,,,,11255.65,0
12367110,14:16:00,14:16:00,509,39,,,,11494.19,0
12367110,14:16:25,14:16:25,463,40,,,,11685.84,0
12367110,14:17:00,14:17:00,9491,41,,1,,11935.48,
12370090,11:10:00,11:10:00,10014,1,,,1,0,
12370090,11:12:36,11:12:36,200,2,,,,799.11,0
12370090,11:14:00,11:14:00,201,3,,,,1445.47,
12370090,11:14:41,11:14:41,347,4,,,,1642.41,0
12370090,11:16:27,11:16:27,923,5,,,,2264.25,0
12370090,11:17:33,11:17:33,924,6,,,,2566.61,0
12370090,11:19:00,11:19:00,10731,7,,,,3114.5,
12370090,11:20:14,11:20:14,4716,8,,,,3639.94,0
12370090,11:20:52,11:20:52,4718,9,,,,3788.74,0
12370090,11:21:24,11:21:24,4717,10,,,,3927.52,0
12370090,11:22:30,11:22:30,4719,11,,,,4224.16,0
12370090,11:23:26,11:23:26,4720,12,,,,4507.11,0
12370090,11:24:22,11:24:22,8216,13,,,,4729.38,0
12370090,11:25:03,11:25:03,858,14,,,,4946.69,0
12370090,11:25:41,11:25:41,859,15,,,,5190.77,0
12370090,11:26:33,11:26:33,860,16,,,,5547.01,0
12370090,11:27:05,11:27:05,861,17,,,,5733.52,0
12370090,11:28:05,11:28:05,862,18,,,,6111.72,0
12370090,11:29:31,11:29:31,864,19,,,,6692.95,0
12370090,11:30:13,11:30:13,865,20,,,,7015.92,0
12370090,11:31:00,11:31:00,866,21,,,,7332.84,
12370090,11:31:36,11:31:36,867,22,,,,7526.06,0
12370090,11:32:25,11:32:25,10781,23,,,,7761.76,0
12370090,11:33:37,11:33:37,4939,24,,,,8162.39,0
12370090,11:34:52,11:34:52,4940,25,,,,8525.1,0
12370090,11:36:00,11:36:00,876,26,,,,8825.1,
12370090,11:36:36,11:36:36,877,27,,,,9083.4,0
12370090,11:37:32,11:37:32,878,28,,,,9488.18,0
12370090,11:38:07,11:38:07,879,29,,,,9721.66,0
12370090,11:38:31,11:38:31,1822,30,,,,9884.53,0
12370090,11:38:54,11:38:54,8342,31,,,,10050.27,0
12370090,11:39:57,11:39:57,979,32,,,,10452.25,0
12370090,11:40:21,11:40:21,980,33,,,,10544.56,0
12370090,11:40:54,11:40:54,981,34,,,,10718.38,0
12370090,11:41:21,11:41:21,982,35,,,,10886.56,0
12370090,11:41:42,11:41:42,983,36,,,,11004.65,0
12370090,11:41:56,11:41:56,984,37,,,,11102.04,0
12370090,11:42:22,11:42:22,508,38,,,,11255.65,0
12370090,11:43:00,11:43:00,509,39,,,,11494.19,0
12370090,11:43:25,11:43:25,463,40,,,,11685.84,0
12370090,11:44:00,11:44:00,9491,41,,1,,11935.48,
12377080,14:13:00,14:13:00,10014,1,,,1,0,
12377080,14:15:36,14:15:36,200,2,,,,799.11,0
12377080,14:17:00,14:17:00,201,3,,,,1445.47,
12377080,14:17:41,14:17:41,347,4,,,,1642.41,0
12377080,14:19:27,14:19:27,923,5,,,,2264.25,0
12377080,14:20:33,14:20:33,924,6,,,,2566.61,0
12377080,14:22:00,14:22:00,10731,7,,,,3114.5,
12377080,14:23:14,14:23:14,4716,8,,,,3639.94,0
12377080,14:23:52,14:23:52,4718,9,,,,3788.74,0
12377080,14:24:24,14:24:24,4717,10,,,,3927.52,0
12377080,14:25:30,14:25:30,4719,11,,,,4224.16,0
12377080,14:26:26,14:26:26,4720,12,,,,4507.11,0
12377080,14:27:22,14:27:22,8216,13,,,,4729.38,0
12377080,14:28:03,14:28:03,858,14,,,,4946.69,0
12377080,14:28:41,14:28:41,859,15,,,,5190.77,0
12377080,14:29:33,14:29:33,860,16,,,,5547.01,0
12377080,14:30:05,14:30:05,861,17,,,,5733.52,0
12377080,14:31:05,14:31:05,862,18,,,,6111.72,0
12377080,14:32:31,14:32:31,864,19,,,,6692.95,0
12377080,14:33:13,14:33:13,865,20,,,,7015.92,0
12377080,14:34:00,14:34:00,866,21,,,,7332.84,
12377080,14:34:36,14:34:36,867,22,,,,7526.06,0
12377080,14:35:25,14:35:25,10781,23,,,,7761.76,0
12377080,14:36:37,14:36:37,4939,24,,,,8162.39,0
12377080,14:37:52,14:37:52,4940,25,,,,8525.1,0
12377080,14:39:00,14:39:00,876,26,,,,8825.1,
12377080,14:39:36,14:39:36,877,27,,,,9083.4,0
12377080,14:40:32,14:40:32,878,28,,,,9488.18,0
12377080,14:41:07,14:41:07,879,29,,,,9721.66,0
12377080,14:41:31,14:41:31,1822,30,,,,9884.53,0
12377080,14:41:54,14:41:54,8342,31,,,,10050.27,0
12377080,14:42:57,14:42:57,979,32,,,,10452.25,0
12377080,14:43:21,14:43:21,980,33,,,,10544.56,0
12377080,14:43:54,14:43:54,981,34,,,,10718.38,0
12377080,14:44:21,14:44:21,982,35,,,,10886.56,0
12377080,14:44:42,14:44:42,983,36,,,,11004.65,0
12377080,14:44:56,14:44:56,984,37,,,,11102.04,0
12377080,14:45:22,14:45:22,508,38,,,,11255.65,0
12377080,14:46:00,14:46:00,509,39,,,,11494.19,0
12377080,14:46:25,14:46:25,463,40,,,,11685.84,0
12377080,14:47:00,14:47:00,9491,41,,1,,11935.48,
12377100,14:13:00,14:13:00,10014,1,,,1,0,
12377100,14:15:36,14:15:36,200,2,,,,799.11,0
12377100,14:17:00,14:17:00,201,3,,,,1445.47,
12377100,14:17:41,14:17:41,347,4,,,,1642.41,0
12377100,14:19:27,14:19:27,923,5,,,,2264.25,0
12377100,14:20:33,14:20:33,924,6,,,,2566.61,0
12377100,14:22:00,14:22:00,10731,7,,,,3114.5,
12377100,14:23:14,14:23:14,4716,8,,,,3639.94,0
12377100,14:23:52,14:23:52,4718,9,,,,3788.74,0
12377100,14:24:24,14:24:24,4717,10,,,,3927.52,0
12377100,14:25:30,14:25:30,4719,11,,,,4224.16,0
12377100,14:26:26,14:26:26,4720,12,,,,4507.11,0
12377100,14:27:22,14:27:22,8216,13,,,,4729.38,0
12377100,14:28:03,14:28:03,858,14,,,,4946.69,0
12377100,14:28:41,14:28:41,859,15,,,,5190.77,0
12377100,14:29:33,14:29:33,860,16,,,,5547.01,0
12377100,14:30:05,14:30:05,861,17,,,,5733.52,0
12377100,14:31:05,14:31:05,862,18,,,,6111.72,0
12377100,14:32:31,14:32:31,864,19,,,,6692.95,0
12377100,14:33:13,14:33:13,865,20,,,,7015.92,0
12377100,14:34:00,14:34:00,866,21,,,,7332.84,
12377100,14:34:36,14:34:36,867,22,,,,7526.06,0
12377100,14:35:25,14:35:25,10781,23,,,,7761.76,0
12377100,14:36:37,14:36:37,4939,24,,,,8162.39,0
12377100,14:37:52,14:37:52,4940,25,,,,8525.1,0
12377100,14:39:00,14:39:00,876,26,,,,8825.1,
12377100,14:39:36,14:39:36,877,27,,,,9083.4,0
12377100,14:40:32,14:40:32,878,28,,,,9488.18,0
12377100,14:41:07,14:41:07,879,29,,,,9721.66,0
12377100,14:41:31,14:41:31,1822,30,,,,9884.53,0
12377100,14:41:54,14:41:54,8342,31,,,,10050.27,0
12377100,14:42:57,14:42:57,979,32,,,,10452.25,0
12377100,14:43:21,14:43:21,980,33,,,,10544.56,0
12377100,14:43:54,14:43:54,981,34,,,,10718.38,0
12377100,14:44:21,14:44:21,982,35,,,,10886.56,0
12377100,14:44:42,14:44:42,983,36,,,,11004.65,0
12377100,14:44:56,14:44:56,984,37,,,,11102.04,0
12377100,14:45:22,14:45:22,508,38,,,,11255.65,0
12377100,14:46:00,14:46:00,509,39,,,,11494.19,0
12377100,14:46:25,14:46:25,463,40,,,,11685.84,0
12377100,14:47:00,14:47:00,9491,41,,1,,11935.48,
12377110,14:13:00,14:13:00,10014,1,,,1,0,
12377110,14:15:36,14:15:36,200,2,,,,799.11,0
12377110,14:17:00,14:17:00,201,3,,,,1445.47,
12377110,14:17:41,14:17:41,347,4,,,,1642.41,0
12377110,14:19:27,14:19:27,923,5,,,,2264.25,0
12377110,14:20:33,14:20:33,924,6,,,,2566.61,0
12377110,14:22:00,14:22:00,10731,7,,,,3114.5,
12377110,14:23:14,14:23:14,4716,8,,,,3639.94,0
12377110,14:23:52,14:23:52,4718,9,,,,3788.74,0
12377110,14:24:24,14:24:24,4717,10,,,,3927.52,0
12377110,14:25:30,14:25:30,4719,11,,,,4224.16,0
12377110,14:26:26,14:26:26,4720,12,,,,4507.11,0
12377110,14:27:22,14:27:22,8216,13,,,,4729.38,0
12377110,14:28:03,14:28:03,858,14,,,,4946.69,0
12377110,14:28:41,14:28:41,859,15,,,,5190.77,0
12377110,14:29:33,14:29:33,860,16,,,,5547.01,0
12377110,14:30:05,14:30:05,861,17,,,,5733.52,0
12377110,14:31:05,14:31:05,862,18,,,,6111.72,0
12377110,14:32:31,14:32:31,864,19,,,,6692.95,0
12377110,14:33:13,14:33:13,865,20,,,,7015.92,0
12377110,14:34:00,14:34:00,866,21,,,,7332.84,
12377110,14:34:36,14:34:36,867,22,,,,7526.06,0
12377110,14:35:25,14:35:25,10781,23,,,,7761.76,0
12377110,14:36:37,14:36:37,4939,24,,,,8162.39,0
12377110,14:37:52,14:37:52,4940,25,,,,8525.1,0
12377110,14:39:00,14:39:00,876,26,,,,8825.1,
12377110,14:39:36,14:39:36,877,27,,,,9083.4,0
12377110,14:40:32,14:40:32,878,28,,,,9488.18,0
12377110,14:41:07,14:41:07,879,29,,,,9721.66,0
12377110,14:41:31,14:41:31,1822,30,,,,9884.53,0
12377110,14:41:54,14:41:54,8342,31,,,,10050.27,0
12377110,14:42:57,14:42:57,979,32,,,,10452.25,0
12377110,14:43:21,14:43:21,980,33,,,,10544.56,0
12377110,14:43:54,14:43:54,981,34,,,,10718.38,0
12377110,14:44:21,14:44:21,982,35,,,,10886.56,0
12377110,14:44:42,14:44:42,983,36,,,,11004.65,0
12377110,14:44:56,14:44:56,984,37,,,,11102.04,0
12377110,14:45:22,14:45:22,508,38,,,,11255.65,0
12377110,14:46:00,14:46:00,509,39,,,,11494.19,0
12377110,14:46:25,14:46:25,463,40,,,,11685.84,0
12377110,14:47:00,14:47:00,9491,41,,1,,11935.48,
12464020,16:15:00,16:15:00,10014,1,,,1,0,
12464020,16:16:57,16:16:57,200,2,,,,799.11,0
12464020,16:18:00,16:18:00,201,3,,,,1445.47,
12464020,16:18:50,16:18:50,347,4,,,,1642.41,0
12464020,16:20:57,16:20:57,923,5,,,,2264.25,0
12464020,16:22:16,16:22:16,924,6,,,,2566.61,0
12464020,16:24:00,16:24:00,10731,7,,,,3114.5,
12464020,16:25:20,16:25:20,4716,8,,,,3639.94,0
12464020,16:26:01,16:26:01,4718,9,,,,3788.74,0
12464020,16:26:36,16:26:36,4717,10,,,,3927.52,0
12464020,16:27:48,16:27:48,4719,11,,,,4224.16,0
12464020,16:28:48,16:28:48,4720,12,,,,4507.11,0
12464020,16:29:49,16:29:49,8216,13,,,,4729.38,0
12464020,16:30:33,16:30:33,858,14,,,,4946.69,0
12464020,16:31:14,16:31:14,859,15,,,,5190.77,0
12464020,16:32:11,16:32:11,860,16,,,,5547.01,0
12464020,16:32:45,16:32:45,861,17,,,,5733.52,0
12464020,16:33:50,16:33:50,862,18,,,,6111.72,0
12464020,16:35:24,16:35:24,864,19,,,,6692.95,0
12464020,16:36:10,16:36:10,865,20,,,,7015.92,0
12464020,16:37:00,16:37:00,866,21,,,,7332.84,
12464020,16:37:21,16:37:21,867,22,,,,7526.06,0
12464020,16:37:51,16:37:51,10781,23,,,,7761.76,0
12464020,16:38:34,16:38:34,4939,24,,,,8162.39,0
12464020,16:39:19,16:39:19,4940,25,,,,8525.1,0
12464020,16:40:00,16:40:00,876,26,,,,8825.1,
12464020,16:41:49,16:41:49,877,27,,,,9083.4,0
12464020,16:44:37,16:44:37,878,28,,,,9488.18,0
12464020,16:46:22,16:46:22,879,29,,,,9721.66,0
12464020,16:47:35,16:47:35,1822,30,,,,9884.53,0
12464020,16:48:43,16:48:43,8342,31,,,,10050.27,0
12464020,16:51:52,16:51:52,979,32,,,,10452.25,0
12464020,16:53:05,16:53:05,980,33,,,,10544.56,0
12464020,16:54:44,16:54:44,981,34,,,,10718.38,0
12464020,16:56:03,16:56:03,982,35,,,,10886.56,0
12464020,16:57:06,16:57:06,983,36,,,,11004.65,0
12464020,16:57:48,16:57:48,984,37,,,,11102.04,0
12464020,16:59:06,16:59:06,508,38,,,,11255.65,0
12464020,17:01:01,17:01:01,509,39,,,,11494.19,0
12464020,17:02:15,17:02:15,463,40,,,,11685.84,0
12464020,17:04:00,17:04:00,9491,41,,1,,11935.48,
12464030,16:15:00,16:15:00,10014,1,,,1,0,
12464030,16:16:57,16:16:57,200,2,,,,799.11,0
12464030,16:18:00,16:18:00,201,3,,,,1445.47,
12464030,16:18:50,16:18:50,347,4,,,,1642.41,0
12464030,16:20:57,16:20:57,923,5,,,,2264.25,0
12464030,16:22:16,16:22:16,924,6,,,,2566.61,0
12464030,16:24:00,16:24:00,10731,7,,,,3114.5,
12464030,16:25:20,16:25:20,4716,8,,,,3639.94,0
12464030,16:26:01,16:26:01,4718,9,,,,3788.74,0
12464030,16:26:36,16:26:36,4717,10,,,,3927.52,0
12464030,16:27:48,16:27:48,4719,11,,,,4224.16,0
12464030,16:28:48,16:28:48,4720,12,,,,4507.11,0
12464030,16:29:49,16:29:49,8216,13,,,,4729.38,0
12464030,16:30:33,16:30:33,858,14,,,,4946.69,0
12464030,16:31:14,16:31:14,859,15,,,,5190.77,0
12464030,16:32:11,16:32:11,860,16,,,,5547.01,0
12464030,16:32:45,16:32:45,861,17,,,,5733.52,0
12464030,16:33:50,16:33:50,862,18,,,,6111.72,0
12464030,16:35:24,16:35:24,864,19,,,,6692.95,0
12464030,16:36:10,16:36:10,865,20,,,,7015.92,0
12464030,16:37:00,16:37:00,866,21,,,,7332.84,
12464030,16:37:21,16:37:21,867,22,,,,7526.06,0
12464030,16:37:51,16:37:51,10781,23,,,,7761.76,0
12464030,16:38:34,16:38:34,4939,24,,,,8162.39,0
12464030,16:39:19,16:39:19,4940,25,,,,8525.1,0
12464030,16:40:00,16:40:00,876,26,,,,8825.1,
12464030,16:41:49,16:41:49,877,27,,,,9083.4,0
12464030,16:44:37,16:44:37,878,28,,,,9488.18,0
12464030,16:46:22,16:46:22,879,29,,,,9721.66,0
12464030,16:47:35,16:47:35,1822,30,,,,9884.53,0
12464030,16:48:43,16:48:43,8342,31,,,,10050.27,0
12464030,16:51:52,16:51:52,979,32,,,,10452.25,0
12464030,16:53:05,16:53:05,980,33,,,,10544.56,0
12464030,16:54:44,16:54:44,981,34,,,,10718.38,0
12464030,16:56:03,16:56:03,982,35,,,,10886.56,0
12464030,16:57:06,16:57:06,983,36,,,,11004.65,0
12464030,16:57:48,16:57:48,984,37,,,,11102.04,0
12464030,16:59:06,16:59:06,508,38,,,,11255.65,0
12464030,17:01:01,17:01:01,509,39,,,,11494.19,0
12464030,17:02:15,17:02:15,463,40,,,,11685.84,0
12464030,17:04:00,17:04:00,9491,41,,1,,11935.48,
12464040,16:15:00,16:15:00,10014,1,,,1,0,
12464040,16:16:57,16:16:57,200,2,,,,799.11,0
12464040,16:18:00,16:18:00,201,3,,,,1445.47,
12464040,16:18:50,16:18:50,347,4,,,,1642.41,0
12464040,16:20:57,16:20:57,923,5,,,,2264.25,0
12464040,16:22:16,16:22:16,924,6,,,,2566.61,0
12464040,16:24:00,16:24:00,10731,7,,,,3114.5,
12464040,16:25:20,16:25:20,4716,8,,,,3639.94,0
12464040,16:26:01,16:26:01,4718,9,,,,3788.74,0
12464040,16:26:36,16:26:36,4717,10,,,,3927.52,0
12464040,16:27:48,16:27:48,4719,11,,,,4224.16,0
12464040,16:28:48,16:28:48,4720,12,,,,4507.11,0
12464040,16:29:49,16:29:49,8216,13,,,,4729.38,0
12464040,16:30:33,16:30:33,858,14,,,,4946.69,0
12464040,16:31:14,16:31:14,859,15,,,,5190.77,0
12464040,16:32:11,16:32:11,860,16,,,,5547.01,0
12464040,16:32:45,16:32:45,861,17,,,,5733.52,0
12464040,16:33:50,16:33:50,862,18,,,,6111.72,0
12464040,16:35:24,16:35:24,864,19,,,,6692.95,0
12464040,16:36:10,16:36:10,865,20,,,,7015.92,0
12464040,16:37:00,16:37:00,866,21,,,,7332.84,
12464040,16:37:21,16:37:21,867,22,,,,7526.06,0
12464040,16:37:51,16:37:51,10781,23,,,,7761.76,0
12464040,16:38:34,16:38:34,4939,24,,,,8162.39,0
12464040,16:39:19,16:39:19,4940,25,,,,8525.1,0
12464040,16:40:00,16:40:00,876,26,,,,8825.1,
12464040,16:41:49,16:41:49,877,27,,,,9083.4,0
12464040,16:44:37,16:44:37,878,28,,,,9488.18,0
12464040,16:46:22,16:46:22,879,29,,,,9721.66,0
12464040,16:47:35,16:47:35,1822,30,,,,9884.53,0
12464040,16:48:43,16:48:43,8342,31,,,,10050.27,0
12464040,16:51:52,16:51:52,979,32,,,,10452.25,0
12464040,16:53:05,16:53:05,980,33,,,,10544.56,0
12464040,16:54:44,16:54:44,981,34,,,,10718.38,0
12464040,16:56:03,16:56:03,982,35,,,,10886.56,0
12464040,16:57:06,16:57:06,983,36,,,,11004.65,0
12464040,16:57:48,16:57:48,984,37,,,,11102.04,0
12464040,16:59:06,16:59:06,508,38,,,,11255.65,0
12464040,17:01:01,17:01:01,509,39,,,,11494.19,0
12464040,17:02:15,17:02:15,463,40,,,,11685.84,0
12464040,17:04:00,17:04:00,9491,41,,1,,11935.48,
12464050,16:15:00,16:15:00,10014,1,,,1,0,
12464050,16:16:57,16:16:57,200,2,,,,799.11,0
12464050,16:18:00,16:18:00,201,3,,,,1445.47,
12464050,16:18:50,16:18:50,347,4,,,,1642.41,0
12464050,16:20:57,16:20:57,923,5,,,,2264.25,0
12464050,16:22:16,16:22:16,924,6,,,,2566.61,0
12464050,16:24:00,16:24:00,10731,7,,,,3114.5,
12464050,16:25:20,16:25:20,4716,8,,,,3639.94,0
12464050,16:26:01,16:26:01,4718,9,,,,3788.74,0
12464050,16:26:36,16:26:36,4717,10,,,,3927.52,0
12464050,16:27:48,16:27:48,4719,11,,,,4224.16,0
12464050,16:28:48,16:28:48,4720,12,,,,4507.11,0
12464050,16:29:49,16:29:49,8216,13,,,,4729.38,0
12464050,16:30:33,16:30:33,858,14,,,,4946.69,0
12464050,16:31:14,16:31:14,859,15,,,,5190.77,0
12464050,16:32:11,16:32:11,860,16,,,,5547.01,0
12464050,16:32:45,16:32:45,861,17,,,,5733.52,0
12464050,16:33:50,16:33:50,862,18,,,,6111.72,0
12464050,16:35:24,16:35:24,864,19,,,,6692.95,0
12464050,16:36:10,16:36:10,865,20,,,,7015.92,0
12464050,16:37:00,16:37:00,866,21,,,,7332.84,
12464050,16:37:21,16:37:21,867,22,,,,7526.06,0
12464050,16:37:51,16:37:51,10781,23,,,,7761.76,0
12464050,16:38:34,16:38:34,4939,24,,,,8162.39,0
12464050,16:39:19,16:39:19,4940,25,,,,8525.1,0
12464050,16:40:00,16:40:00,876,26,,,,8825.1,
12464050,16:41:49,16:41:49,877,27,,,,9083.4,0
12464050,16:44:37,16:44:37,878,28,,,,9488.18,0
12464050,16:46:22,16:46:22,879,29,,,,9721.66,0
12464050,16:47:35,16:47:35,1822,30,,,,9884.53,0
12464050,16:48:43,16:48:43,8342,31,,,,10050.27,0
12464050,16:51:52,16:51:52,979,32,,,,10452.25,0
12464050,16:53:05,16:53:05,980,33,,,,10544.56,0
12464050,16:54:44,16:54:44,981,34,,,,10718.38,0
12464050,16:56:03,16:56:03,982,35,,,,10886.56,0
12464050,16:57:06,16:57:06,983,36,,,,11004.65,0
12464050,16:57:48,16:57:48,984,37,,,,11102.04,0
12464050,16:59:06,16:59:06,508,38,,,,11255.65,0
12464050,17:01:01,17:01:01,509,39,,,,11494.19,0
12464050,17:02:15,17:02:15,463,40,,,,11685.84,0
12464050,17:04:00,17:04:00,9491,41,,1,,11935.48,
12464060,16:15:00,16:15:00,10014,1,,,1,0,
12464060,16:16:57,16:16:57,200,2,,,,799.11,0
12464060,16:18:00,16:18:00,201,3,,,,1445.47,
12464060,16:18:50,16:18:50,347,4,,,,1642.41,0
12464060,16:20:57,16:20:57,923,5,,,,2264.25,0
12464060,16:22:16,16:22:16,924,6,,,,2566.61,0
12464060,16:24:00,16:24:00,10731,7,,,,3114.5,
12464060,16:25:20,16:25:20,4716,8,,,,3639.94,0
12464060,16:26:01,16:26:01,4718,9,,,,3788.74,0
12464060,16:26:36,16:26:36,4717,10,,,,3927.52,0
12464060,16:27:48,16:27:48,4719,11,,,,4224.16,0
12464060,16:28:48,16:28:48,4720,12,,,,4507.11,0
12464060,16:29:49,16:29:49,8216,13,,,,4729.38,0
12464060,16:30:33,16:30:33,858,14,,,,4946.69,0
12464060,16:31:14,16:31:14,859,15,,,,5190.77,0
12464060,16:32:11,16:32:11,860,16,,,,5547.01,0
12464060,16:32:45,16:32:45,861,17,,,,5733.52,0
12464060,16:33:50,16:33:50,862,18,,,,6111.72,0
12464060,16:35:24,16:35:24,864,19,,,,6692.95,0
12464060,16:36:10,16:36:10,865,20,,,,7015.92,0
12464060,16:37:00,16:37:00,866,21,,,,7332.84,
12464060,16:37:21,16:37:21,867,22,,,,7526.06,0
12464060,16:37:51,16:37:51,10781,23,,,,7761.76,0
12464060,16:38:34,16:38:34,4939,24,,,,8162.39,0
12464060,16:39:19,16:39:19,4940,25,,,,8525.1,0
12464060,16:40:00,16:40:00,876,26,,,,8825.1,
12464060,16:41:49,16:41:49,877,27,,,,9083.4,0
12464060,16:44:37,16:44:37,878,28,,,,9488.18,0
12464060,16:46:22,16:46:22,879,29,,,,9721.66,0
12464060,16:47:35,16:47:35,1822,30,,,,9884.53,0
12464060,16:48:43,16:48:43,8342,31,,,,10050.27,0
12464060,16:51:52,16:51:52,979,32,,,,10452.25,0
12464060,16:53:05,16:53:05,980,33,,,,10544.56,0
12464060,16:54:44,16:54:44,981,34,,,,10718.38,0
12464060,16:56:03,16:56:03,982,35,,,,10886.56,0
12464060,16:57:06,16:57:06,983,36,,,,11004.65,0
12464060,16:57:48,16:57:48,984,37,,,,11102.04,0
12464060,16:59:06,16:59:06,508,38,,,,11255.65,0
12464060,17:01:01,17:01:01,509,39,,,,11494.19,0
12464060,17:02:15,17:02:15,463,40,,,,11685.84,0
12464060,17:04:00,17:04:00,9491,41,,1,,11935.48,
12471020,15:45:00,15:45:00,10014,1,,,1,0,
12471020,15:46:57,15:46:57,200,2,,,,799.11,0
12471020,15:48:00,15:48:00,201,3,,,,1445.47,
12471020,15:48:50,15:48:50,347,4,,,,1642.41,0
12471020,15:50:57,15:50:57,923,5,,,,2264.25,0
12471020,15:52:16,15:52:16,924,6,,,,2566.61,0
12471020,15:54:00,15:54:00,10731,7,,,,3114.5,
12471020,15:55:20,15:55:20,4716,8,,,,3639.94,0
12471020,15:56:01,15:56:01,4718,9,,,,3788.74,0
12471020,15:56:36,15:56:36,4717,10,,,,3927.52,0
12471020,15:57:48,15:57:48,4719,11,,,,4224.16,0
12471020,15:58:48,15:58:48,4720,12,,,,4507.11,0
12471020,15:59:49,15:59:49,8216,13,,,,4729.38,0
12471020,16:00:33,16:00:33,858,14,,,,4946.69,0
12471020,16:01:14,16:01:14,859,15,,,,5190.77,0
12471020,16:02:11,16:02:11,860,16,,,,5547.01,0
12471020,16:02:45,16:02:45,861,17,,,,5733.52,0
12471020,16:03:50,16:03:50,862,18,,,,6111.72,0
12471020,16:05:24,16:05:24,864,19,,,,6692.95,0
12471020,16:06:10,16:06:10,865,20,,,,7015.92,0
12471020,16:07:00,16:07:00,866,21,,,,7332.84,
12471020,16:07:21,16:07:21,867,22,,,,7526.06,0
12471020,16:07:51,16:07:51,10781,23,,,,7761.76,0
12471020,16:08:34,16:08:34,4939,24,,,,8162.39,0
12471020,16:09:19,16:09:19,4940,25,,,,8525.1,0
12471020,16:10:00,16:10:00,876,26,,,,8825.1,
12471020,16:11:49,16:11:49,877,27,,,,9083.4,0
12471020,16:14:37,16:14:37,878,28,,,,9488.18,0
12471020,16:16:22,16:16:22,879,29,,,,9721.66,0
12471020,16:17:35,16:17:35,1822,30,,,,9884.53,0
12471020,16:18:43,16:18:43,8342,31,,,,10050.27,0
12471020,16:21:52,16:21:52,979,32,,,,10452.25,0
12471020,16:23:05,16:23:05,980,33,,,,10544.56,0
12471020,16:24:44,16:24:44,981,34,,,,10718.38,0
12471020,16:26:03,16:26:03,982,35,,,,10886.56,0
12471020,16:27:06,16:27:06,983,36,,,,11004.65,0
12471020,16:27:48,16:27:48,984,37,,,,11102.04,0
12471020,16:29:06,16:29:06,508,38,,,,11255.65,0
12471020,16:31:01,16:31:01,509,39,,,,11494.19,0
12471020,16:32:15,16:32:15,463,40,,,,11685.84,0
12471020,16:34:00,16:34:00,9491,41,,1,,11935.48,
12471030,15:45:00,15:45:00,10014,1,,,1,0,
12471030,15:46:57,15:46:57,200,2,,,,799.11,0
12471030,15:48:00,15:48:00,201,3,,,,1445.47,
12471030,15:48:50,15:48:50,347,4,,,,1642.41,0
12471030,15:50:57,15:50:57,923,5,,,,2264.25,0
12471030,15:52:16,15:52:16,924,6,,,,2566.61,0
12471030,15:54:00,15:54:00,10731,7,,,,3114.5,
12471030,15:55:20,15:55:20,4716,8,,,,3639.94,0
12471030,15:56:01,15:56:01,4718,9,,,,3788.74,0
12471030,15:56:36,15:56:36,4717,10,,,,3927.52,0
12471030,15:57:48,15:57:48,4719,11,,,,4224.16,0
12471030,15:58:48,15:58:48,4720,12,,,,4507.11,0
12471030,15:59:49,15:59:49,8216,13,,,,4729.38,0
12471030,16:00:33,16:00:33,858,14,,,,4946.69,0
12471030,16:01:14,16:01:14,859,15,,,,5190.77,0
12471030,16:02:11,16:02:11,860,16,,,,5547.01,0
12471030,16:02:45,16:02:45,861,17,,,,5733.52,0
12471030,16:03:50,16:03:50,862,18,,,,6111.72,0
12471030,16:05:24,16:05:24,864,19,,,,6692.95,0
12471030,16:06:10,16:06:10,865,20,,,,7015.92,0
12471030,16:07:00,16:07:00,866,21,,,,7332.84,
12471030,16:07:21,16:07:21,867,22,,,,7526.06,0
12471030,16:07:51,16:07:51,10781,23,,,,7761.76,0
12471030,16:08:34,16:08:34,4939,24,,,,8162.39,0
12471030,16:09:19,16:09:19,4940,25,,,,8525.1,0
12471030,16:10:00,16:10:00,876,26,,,,8825.1,
12471030,16:11:49,16:11:49,877,27,,,,9083.4,0
12471030,16:14:37,16:14:37,878,28,,,,9488.18,0
12471030,16:16:22,16:16:22,879,29,,,,9721.66,0
12471030,16:17:35,16:17:35,1822,30,,,,9884.53,0
12471030,16:18:43,16:18:43,8342,31,,,,10050.27,0
12471030,16:21:52,16:21:52,979,32,,,,10452.25,0
12471030,16:23:05,16:23:05,980,33,,,,10544.56,0
12471030,16:24:44,16:24:44,981,34,,,,10718.38,0
12471030,16:26:03,16:26:03,982,35,,,,10886.56,0
12471030,16:27:06,16:27:06,983,36,,,,11004.65,0
12471030,16:27:48,16:27:48,984,37,,,,11102.04,0
12471030,16:29:06,16:29:06,508,38,,,,11255.65,0
12471030,16:31:01,16:31:01,509,39,,,,11494.19,0
12471030,16:32:15,16:32:15,463,40,,,,11685.84,0
12471030,16:34:00,16:34:00,9491,41,,1,,11935.48,
12471040,15:45:00,15:45:00,10014,1,,,1,0,
12471040,15:46:57,15:46:57,200,2,,,,799.11,0
12471040,15:48:00,15:48:00,201,3,,,,1445.47,
12471040,15:48:50,15:48:50,347,4,,,,1642.41,0
12471040,15:50:57,15:50:57,923,5,,,,2264.25,0
12471040,15:52:16,15:52:16,924,6,,,,2566.61,0
12471040,15:54:00,15:54:00,10731,7,,,,3114.5,
12471040,15:55:20,15:55:20,4716,8,,,,3639.94,0
12471040,15:56:01,15:56:01,4718,9,,,,3788.74,0
12471040,15:56:36,15:56:36,4717,10,,,,3927.52,0
12471040,15:57:48,15:57:48,4719,11,,,,4224.16,0
12471040,15:58:48,15:58:48,4720,12,,,,4507.11,0
12471040,15:59:49,15:59:49,8216,13,,,,4729.38,0
12471040,16:00:33,16:00:33,858,14,,,,4946.69,0
12471040,16:01:14,16:01:14,859,15,,,,5190.77,0
12471040,16:02:11,16:02:11,860,16,,,,5547.01,0
12471040,16:02:45,16:02:45,861,17,,,,5733.52,0
12471040,16:03:50,16:03:50,862,18,,,,6111.72,0
12471040,16:05:24,16:05:24,864,19,,,,6692.95,0
12471040,16:06:10,16:06:10,865,20,,,,7015.92,0
12471040,16:07:00,16:07:00,866,21,,,,7332.84,
12471040,16:07:21,16:07:21,867,22,,,,7526.06,0
12471040,16:07:51,16:07:51,10781,23,,,,7761.76,0
12471040,16:08:34,16:08:34,4939,24,,,,8162.39,0
12471040,16:09:19,16:09:19,4940,25,,,,8525.1,0
12471040,16:10:00,16:10:00,876,26,,,,8825.1,
12471040,16:11:49,16:11:49,877,27,,,,9083.4,0
12471040,16:14:37,16:14:37,878,28,,,,9488.18,0
12471040,16:16:22,16:16:22,879,29,,,,9721.66,0
12471040,16:17:35,16:17:35,1822,30,,,,9884.53,0
12471040,16:18:43,16:18:43,8342,31,,,,10050.27,0
12471040,16:21:52,16:21:52,979,32,,,,10452.25,0
12471040,16:23:05,16:23:05,980,33,,,,10544.56,0
12471040,16:24:44,16:24:44,981,34,,,,10718.38,0
12471040,16:26:03,16:26:03,982,35,,,,10886.56,0
12471040,16:27:06,16:27:06,983,36,,,,11004.65,0
12471040,16:27:48,16:27:48,984,37,,,,11102.04,0
12471040,16:29:06,16:29:06,508,38,,,,11255.65,0
12471040,16:31:01,16:31:01,509,39,,,,11494.19,0
12471040,16:32:15,16:32:15,463,40,,,,11685.84,0
12471040,16:34:00,16:34:00,9491,41,,1,,11935.48,
12471050,15:45:00,15:45:00,10014,1,,,1,0,
12471050,15:46:57,15:46:57,200,2,,,,799.11,0
12471050,15:48:00,15:48:00,201,3,,,,1445.47,
12471050,15:48:50,15:48:50,347,4,,,,1642.41,0
12471050,15:50:57,15:50:57,923,5,,,,2264.25,0
12471050,15:52:16,15:52:16,924,6,,,,2566.61,0
12471050,15:54:00,15:54:00,10731,7,,,,3114.5,
12471050,15:55:20,15:55:20,4716,8,,,,3639.94,0
12471050,15:56:01,15:56:01,4718,9,,,,3788.74,0
12471050,15:56:36,15:56:36,4717,10,,,,3927.52,0
12471050,15:57:48,15:57:48,4719,11,,,,4224.16,0
12471050,15:58:48,15:58:48,4720,12,,,,4507.11,0
12471050,15:59:49,15:59:49,8216,13,,,,4729.38,0
12471050,16:00:33,16:00:33,858,14,,,,4946.69,0
12471050,16:01:14,16:01:14,859,15,,,,5190.77,0
12471050,16:02:11,16:02:11,860,16,,,,5547.01,0
12471050,16:02:45,16:02:45,861,17,,,,5733.52,0
12471050,16:03:50,16:03:50,862,18,,,,6111.72,0
12471050,16:05:24,16:05:24,864,19,,,,6692.95,0
12471050,16:06:10,16:06:10,865,20,,,,7015.92,0
12471050,16:07:00,16:07:00,866,21,,,,7332.84,
12471050,16:07:21,16:07:21,867,22,,,,7526.06,0
12471050,16:07:51,16:07:51,10781,23,,,,7761.76,0
12471050,16:08:34,16:08:34,4939,24,,,,8162.39,0
12471050,16:09:19,16:09:19,4940,25,,,,8525.1,0
12471050,16:10:00,16:10:00,876,26,,,,8825.1,
12471050,16:11:49,16:11:49,877,27,,,,9083.4,0
12471050,16:14:37,16:14:37,878,28,,,,9488.18,0
12471050,16:16:22,16:16:22,879,29,,,,9721.66,0
12471050,16:17:35,16:17:35,1822,30,,,,9884.53,0
12471050,16:18:43,16:18:43,8342,31,,,,10050.27,0
12471050,16:21:52,16:21:52,979,32,,,,10452.25,0
12471050,16:23:05,16:23:05,980,33,,,,10544.56,0
12471050,16:24:44,16:24:44,981,34,,,,10718.38,0
12471050,16:26:03,16:26:03,982,35,,,,10886.56,0
12471050,16:27:06,16:27:06,983,36,,,,11004.65,0
12471050,16:27:48,16:27:48,984,37,,,,11102.04,0
12471050,16:29:06,16:29:06,508,38,,,,11255.65,0
12471050,16:31:01,16:31:01,509,39,,,,11494.19,0
12471050,16:32:15,16:32:15,463,40,,,,11685.84,0
12471050,16:34:00,16:34:00,9491,41,,1,,11935.48,
12471060,15:45:00,15:45:00,10014,1,,,1,0,
12471060,15:46:57,15:46:57,200,2,,,,799.11,0
12471060,15:48:00,15:48:00,201,3,,,,1445.47,
12471060,15:48:50,15:48:50,347,4,,,,1642.41,0
12471060,15:50:57,15:50:57,923,5,,,,2264.25,0
12471060,15:52:16,15:52:16,924,6,,,,2566.61,0
12471060,15:54:00,15:54:00,10731,7,,,,3114.5,
12471060,15:55:20,15:55:20,4716,8,,,,3639.94,0
12471060,15:56:01,15:56:01,4718,9,,,,3788.74,0
12471060,15:56:36,15:56:36,4717,10,,,,3927.52,0
12471060,15:57:48,15:57:48,4719,11,,,,4224.16,0
12471060,15:58:48,15:58:48,4720,12,,,,4507.11,0
12471060,15:59:49,15:59:49,8216,13,,,,4729.38,0
12471060,16:00:33,16:00:33,858,14,,,,4946.69,0
12471060,16:01:14,16:01:14,859,15,,,,5190.77,0
12471060,16:02:11,16:02:11,860,16,,,,5547.01,0
12471060,16:02:45,16:02:45,861,17,,,,5733.52,0
12471060,16:03:50,16:03:50,862,18,,,,6111.72,0
12471060,16:05:24,16:05:24,864,19,,,,6692.95,0
12471060,16:06:10,16:06:10,865,20,,,,7015.92,0
12471060,16:07:00,16:07:00,866,21,,,,7332.84,
12471060,16:07:21,16:07:21,867,22,,,,7526.06,0
12471060,16:07:51,16:07:51,10781,23,,,,7761.76,0
12471060,16:08:34,16:08:34,4939,24,,,,8162.39,0
12471060,16:09:19,16:09:19,4940,25,,,,8525.1,0
12471060,16:10:00,16:10:00,876,26,,,,8825.1,
12471060,16:11:49,16:11:49,877,27,,,,9083.4,0
12471060,16:14:37,16:14:37,878,28,,,,9488.18,0
12471060,16:16:22,16:16:22,879,29,,,,9721.66,0
12471060,16:17:35,16:17:35,1822,30,,,,9884.53,0
12471060,16:18:43,16:18:43,8342,31,,,,10050.27,0
12471060,16:21:52,16:21:52,979,32,,,,10452.25,0
12471060,16:23:05,16:23:05,980,33,,,,10544.56,0
12471060,16:24:44,16:24:44,981,34,,,,10718.38,0
12471060,16:26:03,16:26:03,982,35,,,,10886.56,0
12471060,16:27:06,16:27:06,983,36,,,,11004.65,0
12471060,16:27:48,16:27:48,984,37,,,,11102.04,0
12471060,16:29:06,16:29:06,508,38,,,,11255.65,0
12471060,16:31:01,16:31:01,509,39,,,,11494.19,0
12471060,16:32:15,16:32:15,463,40,,,,11685.84,0
12471060,16:34:00,16:34:00,9491,41,,1,,11935.48,
12480020,12:30:00,12:30:00,10014,1,,,1,0,
12480020,12:31:57,12:31:57,200,2,,,,799.11,0
12480020,12:33:00,12:33:00,201,3,,,,1445.47,
12480020,12:33:41,12:33:41,347,4,,,,1642.41,0
12480020,12:35:27,12:35:27,923,5,,,,2264.25,0
12480020,12:36:33,12:36:33,924,6,,,,2566.61,0
12480020,12:38:00,12:38:00,10731,7,,,,3114.5,
12480020,12:39:14,12:39:14,4716,8,,,,3639.94,0
12480020,12:39:52,12:39:52,4718,9,,,,3788.74,0
12480020,12:40:24,12:40:24,4717,10,,,,3927.52,0
12480020,12:41:30,12:41:30,4719,11,,,,4224.16,0
12480020,12:42:26,12:42:26,4720,12,,,,4507.11,0
12480020,12:43:22,12:43:22,8216,13,,,,4729.38,0
12480020,12:44:03,12:44:03,858,14,,,,4946.69,0
12480020,12:44:41,12:44:41,859,15,,,,5190.77,0
12480020,12:45:33,12:45:33,860,16,,,,5547.01,0
12480020,12:46:05,12:46:05,861,17,,,,5733.52,0
12480020,12:47:05,12:47:05,862,18,,,,6111.72,0
12480020,12:48:31,12:48:31,864,19,,,,6692.95,0
12480020,12:49:13,12:49:13,865,20,,,,7015.92,0
12480020,12:50:00,12:50:00,866,21,,,,7332.84,
12480020,12:50:21,12:50:21,867,22,,,,7526.06,0
12480020,12:50:51,12:50:51,10781,23,,,,7761.76,0
12480020,12:51:34,12:51:34,4939,24,,,,8162.39,0
12480020,12:52:19,12:52:19,4940,25,,,,8525.1,0
12480020,12:53:00,12:53:00,876,26,,,,8825.1,
12480020,12:54:31,12:54:31,877,27,,,,9083.4,0
12480020,12:56:51,12:56:51,878,28,,,,9488.18,0
12480020,12:58:18,12:58:18,879,29,,,,9721.66,0
12480020,12:59:19,12:59:19,1822,30,,,,9884.53,0
12480020,13:00:16,13:00:16,8342,31,,,,10050.27,0
12480020,13:02:53,13:02:53,979,32,,,,10452.25,0
12480020,13:03:54,13:03:54,980,33,,,,10544.56,0
12480020,13:05:17,13:05:17,981,34,,,,10718.38,0
12480020,13:06:22,13:06:22,982,35,,,,10886.56,0
12480020,13:07:15,13:07:15,983,36,,,,11004.65,0
12480020,13:07:50,13:07:50,984,37,,,,11102.04,0
12480020,13:08:55,13:08:55,508,38,,,,11255.65,0
12480020,13:10:31,13:10:31,509,39,,,,11494.19,0
12480020,13:11:32,13:11:32,463,40,,,,11685.84,0
12480020,13:13:00,13:13:00,9491,41,,1,,11935.48,
12480030,12:30:00,12:30:00,10014,1,,,1,0,
12480030,12:31:57,12:31:57,200,2,,,,799.11,0
12480030,12:33:00,12:33:00,201,3,,,,1445.47,
12480030,12:33:41,12:33:41,347,4,,,,1642.41,0
12480030,12:35:27,12:35:27,923,5,,,,2264.25,0
12480030,12:36:33,12:36:33,924,6,,,,2566.61,0
12480030,12:38:00,12:38:00,10731,7,,,,3114.5,
12480030,12:39:14,12:39:14,4716,8,,,,3639.94,0
12480030,12:39:52,12:39:52,4718,9,,,,3788.74,0
12480030,12:40:24,12:40:24,4717,10,,,,3927.52,0
12480030,12:41:30,12:41:30,4719,11,,,,4224.16,0
12480030,12:42:26,12:42:26,4720,12,,,,4507.11,0
12480030,12:43:22,12:43:22,8216,13,,,,4729.38,0
12480030,12:44:03,12:44:03,858,14,,,,4946.69,0
12480030,12:44:41,12:44:41,859,15,,,,5190.77,0
12480030,12:45:33,12:45:33,860,16,,,,5547.01,0
12480030,12:46:05,12:46:05,861,17,,,,5733.52,0
12480030,12:47:05,12:47:05,862,18,,,,6111.72,0
12480030,12:48:31,12:48:31,864,19,,,,6692.95,0
12480030,12:49:13,12:49:13,865,20,,,,7015.92,0
12480030,12:50:00,12:50:00,866,21,,,,7332.84,
12480030,12:50:21,12:50:21,867,22,,,,7526.06,0
12480030,12:50:51,12:50:51,10781,23,,,,7761.76,0
12480030,12:51:34,12:51:34,4939,24,,,,8162.39,0
12480030,12:52:19,12:52:19,4940,25,,,,8525.1,0
12480030,12:53:00,12:53:00,876,26,,,,8825.1,
12480030,12:54:31,12:54:31,877,27,,,,9083.4,0
12480030,12:56:51,12:56:51,878,28,,,,9488.18,0
12480030,12:58:18,12:58:18,879,29,,,,9721.66,0
12480030,12:59:19,12:59:19,1822,30,,,,9884.53,0
12480030,13:00:16,13:00:16,8342,31,,,,10050.27,0
12480030,13:02:53,13:02:53,979,32,,,,10452.25,0
12480030,13:03:54,13:03:54,980,33,,,,10544.56,0
12480030,13:05:17,13:05:17,981,34,,,,10718.38,0
12480030,13:06:22,13:06:22,982,35,,,,10886.56,0
12480030,13:07:15,13:07:15,983,36,,,,11004.65,0
12480030,13:07:50,13:07:50,984,37,,,,11102.04,0
12480030,13:08:55,13:08:55,508,38,,,,11255.65,0
12480030,13:10:31,13:10:31,509,39,,,,11494.19,0
12480030,13:11:32,13:11:32,463,40,,,,11685.84,0
12480030,13:13:00,13:13:00,9491,41,,1,,11935.48,
12480040,12:30:00,12:30:00,10014,1,,,1,0,
12480040,12:31:57,12:31:57,200,2,,,,799.11,0
12480040,12:33:00,12:33:00,201,3,,,,1445.47,
12480040,12:33:41,12:33:41,347,4,,,,1642.41,0
12480040,12:35:27,12:35:27,923,5,,,,2264.25,0
12480040,12:36:33,12:36:33,924,6,,,,2566.61,0
12480040,12:38:00,12:38:00,10731,7,,,,3114.5,
12480040,12:39:14,12:39:14,4716,8,,,,3639.94,0
12480040,12:39:52,12:39:52,4718,9,,,,3788.74,0
12480040,12:40:24,12:40:24,4717,10,,,,3927.52,0
12480040,12:41:30,12:41:30,4719,11,,,,4224.16,0
12480040,12:42:26,12:42:26,4720,12,,,,4507.11,0
12480040,12:43:22,12:43:22,8216,13,,,,4729.38,0
12480040,12:44:03,12:44:03,858,14,,,,4946.69,0
12480040,12:44:41,12:44:41,859,15,,,,5190.77,0
12480040,12:45:33,12:45:33,860,16,,,,5547.01,0
12480040,12:46:05,12:46:05,861,17,,,,5733.52,0
12480040,12:47:05,12:47:05,862,18,,,,6111.72,0
12480040,12:48:31,12:48:31,864,19,,,,6692.95,0
12480040,12:49:13,12:49:13,865,20,,,,7015.92,0
12480040,12:50:00,12:50:00,866,21,,,,7332.84,
12480040,12:50:21,12:50:21,867,22,,,,7526.06,0
12480040,12:50:51,12:50:51,10781,23,,,,7761.76,0
12480040,12:51:34,12:51:34,4939,24,,,,8162.39,0
12480040,12:52:19,12:52:19,4940,25,,,,8525.1,0
12480040,12:53:00,12:53:00,876,26,,,,8825.1,
12480040,12:54:31,12:54:31,877,27,,,,9083.4,0
12480040,12:56:51,12:56:51,878,28,,,,9488.18,0
12480040,12:58:18,12:58:18,879,29,,,,9721.66,0
12480040,12:59:19,12:59:19,1822,30,,,,9884.53,0
12480040,13:00:16,13:00:16,8342,31,,,,10050.27,0
12480040,13:02:53,13:02:53,979,32,,,,10452.25,0
12480040,13:03:54,13:03:54,980,33,,,,10544.56,0
12480040,13:05:17,13:05:17,981,34,,,,10718.38,0
12480040,13:06:22,13:06:22,982,35,,,,10886.56,0
12480040,13:07:15,13:07:15,983,36,,,,11004.65,0
12480040,13:07:50,13:07:50,984,37,,,,11102.04,0
12480040,13:08:55,13:08:55,508,38,,,,11255.65,0
12480040,13:10:31,13:10:31,509,39,,,,11494.19,0
12480040,13:11:32,13:11:32,463,40,,,,11685.84,0
12480040,13:13:00,13:13:00,9491,41,,1,,11935.48,
12480050,12:30:00,12:30:00,10014,1,,,1,0,
12480050,12:31:57,12:31:57,200,2,,,,799.11,0
12480050,12:33:00,12:33:00,201,3,,,,1445.47,
12480050,12:33:41,12:33:41,347,4,,,,1642.41,0
12480050,12:35:27,12:35:27,923,5,,,,2264.25,0
12480050,12:36:33,12:36:33,924,6,,,,2566.61,0
12480050,12:38:00,12:38:00,10731,7,,,,3114.5,
12480050,12:39:14,12:39:14,4716,8,,,,3639.94,0
12480050,12:39:52,12:39:52,4718,9,,,,3788.74,0
12480050,12:40:24,12:40:24,4717,10,,,,3927.52,0
12480050,12:41:30,12:41:30,4719,11,,,,4224.16,0
12480050,12:42:26,12:42:26,4720,12,,,,4507.11,0
12480050,12:43:22,12:43:22,8216,13,,,,4729.38,0
12480050,12:44:03,12:44:03,858,14,,,,4946.69,0
12480050,12:44:41,12:44:41,859,15,,,,5190.77,0
12480050,12:45:33,12:45:33,860,16,,,,5547.01,0
12480050,12:46:05,12:46:05,861,17,,,,5733.52,0
12480050,12:47:05,12:47:05,862,18,,,,6111.72,0
12480050,12:48:31,12:48:31,864,19,,,,6692.95,0
12480050,12:49:13,12:49:13,865,20,,,,7015.92,0
12480050,12:50:00,12:50:00,866,21,,,,7332.84,
12480050,12:50:21,12:50:21,867,22,,,,7526.06,0
12480050,12:50:51,12:50:51,10781,23,,,,7761.76,0
12480050,12:51:34,12:51:34,4939,24,,,,8162.39,0
12480050,12:52:19,12:52:19,4940,25,,,,8525.1,0
12480050,12:53:00,12:53:00,876,26,,,,8825.1,
12480050,12:54:31,12:54:31,877,27,,,,9083.4,0
12480050,12:56:51,12:56:51,878,28,,,,9488.18,0
12480050,12:58:18,12:58:18,879,29,,,,9721.66,0
12480050,12:59:19,12:59:19,1822,30,,,,9884.53,0
12480050,13:00:16,13:00:16,8342,31,,,,10050.27,0
12480050,13:02:53,13:02:53,979,32,,,,10452.25,0
12480050,13:03:54,13:03:54,980,33,,,,10544.56,0
12480050,13:05:17,13:05:17,981,34,,,,10718.38,0
12480050,13:06:22,13:06:22,982,35,,,,10886.56,0
12480050,13:07:15,13:07:15,983,36,,,,11004.65,0
12480050,13:07:50,13:07:50,984,37,,,,11102.04,0
12480050,13:08:55,13:08:55,508,38,,,,11255.65,0
12480050,13:10:31,13:10:31,509,39,,,,11494.19,0
12480050,13:11:32,13:11:32,463,40,,,,11685.84,0
12480050,13:13:00,13:13:00,9491,41,,1,,11935.48,
12480060,12:30:00,12:30:00,10014,1,,,1,0,
12480060,12:31:57,12:31:57,200,2,,,,799.11,0
12480060,12:33:00,12:33:00,201,3,,,,1445.47,
12480060,12:33:41,12:33:41,347,4,,,,1642.41,0
12480060,12:35:27,12:35:27,923,5,,,,2264.25,0
12480060,12:36:33,12:36:33,924,6,,,,2566.61,0
12480060,12:38:00,12:38:00,10731,7,,,,3114.5,
12480060,12:39:14,12:39:14,4716,8,,,,3639.94,0
12480060,12:39:52,12:39:52,4718,9,,,,3788.74,0
12480060,12:40:24,12:40:24,4717,10,,,,3927.52,0
12480060,12:41:30,12:41:30,4719,11,,,,4224.16,0
12480060,12:42:26,12:42:26,4720,12,,,,4507.11,0
12480060,12:43:22,12:43:22,8216,13,,,,4729.38,0
12480060,12:44:03,12:44:03,858,14,,,,4946.69,0
12480060,12:44:41,12:44:41,859,15,,,,5190.77,0
12480060,12:45:33,12:45:33,860,16,,,,5547.01,0
12480060,12:46:05,12:46:05,861,17,,,,5733.52,0
12480060,12:47:05,12:47:05,862,18,,,,6111.72,0
12480060,12:48:31,12:48:31,864,19,,,,6692.95,0
12480060,12:49:13,12:49:13,865,20,,,,7015.92,0
12480060,12:50:00,12:50:00,866,21,,,,7332.84,
12480060,12:50:21,12:50:21,867,22,,,,7526.06,0
12480060,12:50:51,12:50:51,10781,23,,,,7761.76,0
12480060,12:51:34,12:51:34,4939,24,,,,8162.39,0
12480060,12:52:19,12:52:19,4940,25,,,,8525.1,0
12480060,12:53:00,12:53:00,876,26,,,,8825.1,
12480060,12:54:31,12:54:31,877,27,,,,9083.4,0
12480060,12:56:51,12:56:51,878,28,,,,9488.18,0
12480060,12:58:18,12:58:18,879,29,,,,9721.66,0
12480060,12:59:19,12:59:19,1822,30,,,,9884.53,0
12480060,13:00:16,13:00:16,8342,31,,,,10050.27,0
12480060,13:02:53,13:02:53,979,32,,,,10452.25,0
12480060,13:03:54,13:03:54,980,33,,,,10544.56,0
12480060,13:05:17,13:05:17,981,34,,,,10718.38,0
12480060,13:06:22,13:06:22,982,35,,,,10886.56,0
12480060,13:07:15,13:07:15,983,36,,,,11004.65,0
12480060,13:07:50,13:07:50,984,37,,,,11102.04,0
12480060,13:08:55,13:08:55,508,38,,,,11255.65,0
12480060,13:10:31,13:10:31,509,39,,,,11494.19,0
12480060,13:11:32,13:11:32,463,40,,,,11685.84,0
12480060,13:13:00,13:13:00,9491,41,,1,,11935.48,
12590020,20:46:00,20:46:00,10014,1,,,1,0,
12590020,20:47:57,20:47:57,200,2,,,,799.11,0
12590020,20:49:00,20:49:00,201,3,,,,1445.47,
12590020,20:49:33,20:49:33,347,4,,,,1642.41,0
12590020,20:50:58,20:50:58,923,5,,,,2264.25,0
12590020,20:51:51,20:51:51,924,6,,,,2566.61,0
12590020,20:53:00,20:53:00,10731,7,,,,3114.5,
12590020,20:54:08,20:54:08,4716,8,,,,3639.94,0
12590020,20:54:42,20:54:42,4718,9,,,,3788.74,0
12590020,20:55:12,20:55:12,4717,10,,,,3927.52,0
12590020,20:56:13,20:56:13,4719,11,,,,4224.16,0
12590020,20:57:04,20:57:04,4720,12,,,,4507.11,0
12590020,20:57:55,20:57:55,8216,13,,,,4729.38,0
12590020,20:58:32,20:58:32,858,14,,,,4946.69,0
12590020,20:59:07,20:59:07,859,15,,,,5190.77,0
12590020,20:59:55,20:59:55,860,16,,,,5547.01,0
12590020,21:00:24,21:00:24,861,17,,,,5733.52,0
12590020,21:01:20,21:01:20,862,18,,,,6111.72,0
12590020,21:02:39,21:02:39,864,19,,,,6692.95,0
12590020,21:03:17,21:03:17,865,20,,,,7015.92,0
12590020,21:04:00,21:04:00,866,21,,,,7332.84,
12590020,21:04:21,21:04:21,867,22,,,,7526.06,0
12590020,21:04:51,21:04:51,10781,23,,,,7761.76,0
12590020,21:05:34,21:05:34,4939,24,,,,8162.39,0
12590020,21:06:19,21:06:19,4940,25,,,,8525.1,0
12590020,21:07:00,21:07:00,876,26,,,,8825.1,
12590020,21:08:22,21:08:22,877,27,,,,9083.4,0
12590020,21:10:28,21:10:28,878,28,,,,9488.18,0
12590020,21:11:46,21:11:46,879,29,,,,9721.66,0
12590020,21:12:41,21:12:41,1822,30,,,,9884.53,0
12590020,21:13:32,21:13:32,8342,31,,,,10050.27,0
12590020,21:15:54,21:15:54,979,32,,,,10452.25,0
12590020,21:16:49,21:16:49,980,33,,,,10544.56,0
12590020,21:18:03,21:18:03,981,34,,,,10718.38,0
12590020,21:19:02,21:19:02,982,35,,,,10886.56,0
12590020,21:19:49,21:19:49,983,36,,,,11004.65,0
12590020,21:20:21,21:20:21,984,37,,,,11102.04,0
12590020,21:21:20,21:21:20,508,38,,,,11255.65,0
12590020,21:22:46,21:22:46,509,39,,,,11494.19,0
12590020,21:23:41,21:23:41,463,40,,,,11685.84,0
12590020,21:25:00,21:25:00,9491,41,,1,,11935.48,
12590030,20:46:00,20:46:00,10014,1,,,1,0,
12590030,20:47:57,20:47:57,200,2,,,,799.11,0
12590030,20:49:00,20:49:00,201,3,,,,1445.47,
12590030,20:49:33,20:49:33,347,4,,,,1642.41,0
12590030,20:50:58,20:50:58,923,5,,,,2264.25,0
12590030,20:51:51,20:51:51,924,6,,,,2566.61,0
12590030,20:53:00,20:53:00,10731,7,,,,3114.5,
12590030,20:54:08,20:54:08,4716,8,,,,3639.94,0
12590030,20:54:42,20:54:42,4718,9,,,,3788.74,0
12590030,20:55:12,20:55:12,4717,10,,,,3927.52,0
12590030,20:56:13,20:56:13,4719,11,,,,4224.16,0
12590030,20:57:04,20:57:04,4720,12,,,,4507.11,0
12590030,20:57:55,20:57:55,8216,13,,,,4729.38,0
12590030,20:58:32,20:58:32,858,14,,,,4946.69,0
12590030,20:59:07,20:59:07,859,15,,,,5190.77,0
12590030,20:59:55,20:59:55,860,16,,,,5547.01,0
12590030,21:00:24,21:00:24,861,17,,,,5733.52,0
12590030,21:01:20,21:01:20,862,18,,,,6111.72,0
12590030,21:02:39,21:02:39,864,19,,,,6692.95,0
12590030,21:03:17,21:03:17,865,20,,,,7015.92,0
12590030,21:04:00,21:04:00,866,21,,,,7332.84,
12590030,21:04:21,21:04:21,867,22,,,,7526.06,0
12590030,21:04:51,21:04:51,10781,23,,,,7761.76,0
12590030,21:05:34,21:05:34,4939,24,,,,8162.39,0
12590030,21:06:19,21:06:19,4940,25,,,,8525.1,0
12590030,21:07:00,21:07:00,876,26,,,,8825.1,
12590030,21:08:22,21:08:22,877,27,,,,9083.4,0
12590030,21:10:28,21:10:28,878,28,,,,9488.18,0
12590030,21:11:46,21:11:46,879,29,,,,9721.66,0
12590030,21:12:41,21:12:41,1822,30,,,,9884.53,0
12590030,21:13:32,21:13:32,8342,31,,,,10050.27,0
12590030,21:15:54,21:15:54,979,32,,,,10452.25,0
12590030,21:16:49,21:16:49,980,33,,,,10544.56,0
12590030,21:18:03,21:18:03,981,34,,,,10718.38,0
12590030,21:19:02,21:19:02,982,35,,,,10886.56,0
12590030,21:19:49,21:19:49,983,36,,,,11004.65,0
12590030,21:20:21,21:20:21,984,37,,,,11102.04,0
12590030,21:21:20,21:21:20,508,38,,,,11255.65,0
12590030,21:22:46,21:22:46,509,39,,,,11494.19,0
12590030,21:23:41,21:23:41,463,40,,,,11685.84,0
12590030,21:25:00,21:25:00,9491,41,,1,,11935.48,
12590040,20:46:00,20:46:00,10014,1,,,1,0,
12590040,20:47:57,20:47:57,200,2,,,,799.11,0
12590040,20:49:00,20:49:00,201,3,,,,1445.47,
12590040,20:49:33,20:49:33,347,4,,,,1642.41,0
12590040,20:50:58,20:50:58,923,5,,,,2264.25,0
12590040,20:51:51,20:51:51,924,6,,,,2566.61,0
12590040,20:53:00,20:53:00,10731,7,,,,3114.5,
12590040,20:54:08,20:54:08,4716,8,,,,3639.94,0
12590040,20:54:42,20:54:42,4718,9,,,,3788.74,0
12590040,20:55:12,20:55:12,4717,10,,,,3927.52,0
12590040,20:56:13,20:56:13,4719,11,,,,4224.16,0
12590040,20:57:04,20:57:04,4720,12,,,,4507.11,0
12590040,20:57:55,20:57:55,8216,13,,,,4729.38,0
12590040,20:58:32,20:58:32,858,14,,,,4946.69,0
12590040,20:59:07,20:59:07,859,15,,,,5190.77,0
12590040,20:59:55,20:59:55,860,16,,,,5547.01,0
12590040,21:00:24,21:00:24,861,17,,,,5733.52,0
12590040,21:01:20,21:01:20,862,18,,,,6111.72,0
12590040,21:02:39,21:02:39,864,19,,,,6692.95,0
12590040,21:03:17,21:03:17,865,20,,,,7015.92,0
12590040,21:04:00,21:04:00,866,21,,,,7332.84,
12590040,21:04:21,21:04:21,867,22,,,,7526.06,0
12590040,21:04:51,21:04:51,10781,23,,,,7761.76,0
12590040,21:05:34,21:05:34,4939,24,,,,8162.39,0
12590040,21:06:19,21:06:19,4940,25,,,,8525.1,0
12590040,21:07:00,21:07:00,876,26,,,,8825.1,
12590040,21:08:22,21:08:22,877,27,,,,9083.4,0
12590040,21:10:28,21:10:28,878,28,,,,9488.18,0
12590040,21:11:46,21:11:46,879,29,,,,9721.66,0
12590040,21:12:41,21:12:41,1822,30,,,,9884.53,0
12590040,21:13:32,21:13:32,8342,31,,,,10050.27,0
12590040,21:15:54,21:15:54,979,32,,,,10452.25,0
12590040,21:16:49,21:16:49,980,33,,,,10544.56,0
12590040,21:18:03,21:18:03,981,34,,,,10718.38,0
12590040,21:19:02,21:19:02,982,35,,,,10886.56,0
12590040,21:19:49,21:19:49,983,36,,,,11004.65,0
12590040,21:20:21,21:20:21,984,37,,,,11102.04,0
12590040,21:21:20,21:21:20,508,38,,,,11255.65,0
12590040,21:22:46,21:22:46,509,39,,,,11494.19,0
12590040,21:23:41,21:23:41,463,40,,,,11685.84,0
12590040,21:25:00,21:25:00,9491,41,,1,,11935.48,
12590050,20:46:00,20:46:00,10014,1,,,1,0,
12590050,20:47:57,20:47:57,200,2,,,,799.11,0
12590050,20:49:00,20:49:00,201,3,,,,1445.47,
12590050,20:49:33,20:49:33,347,4,,,,1642.41,0
12590050,20:50:58,20:50:58,923,5,,,,2264.25,0
12590050,20:51:51,20:51:51,924,6,,,,2566.61,0
12590050,20:53:00,20:53:00,10731,7,,,,3114.5,
12590050,20:54:08,20:54:08,4716,8,,,,3639.94,0
12590050,20:54:42,20:54:42,4718,9,,,,3788.74,0
12590050,20:55:12,20:55:12,4717,10,,,,3927.52,0
12590050,20:56:13,20:56:13,4719,11,,,,4224.16,0
12590050,20:57:04,20:57:04,4720,12,,,,4507.11,0
12590050,20:57:55,20:57:55,8216,13,,,,4729.38,0
12590050,20:58:32,20:58:32,858,14,,,,4946.69,0
12590050,20:59:07,20:59:07,859,15,,,,5190.77,0
12590050,20:59:55,20:59:55,860,16,,,,5547.01,0
12590050,21:00:24,21:00:24,861,17,,,,5733.52,0
12590050,21:01:20,21:01:20,862,18,,,,6111.72,0
12590050,21:02:39,21:02:39,864,19,,,,6692.95,0
12590050,21:03:17,21:03:17,865,20,,,,7015.92,0
12590050,21:04:00,21:04:00,866,21,,,,7332.84,
12590050,21:04:21,21:04:21,867,22,,,,7526.06,0
12590050,21:04:51,21:04:51,10781,23,,,,7761.76,0
12590050,21:05:34,21:05:34,4939,24,,,,8162.39,0
12590050,21:06:19,21:06:19,4940,25,,,,8525.1,0
12590050,21:07:00,21:07:00,876,26,,,,8825.1,
12590050,21:08:22,21:08:22,877,27,,,,9083.4,0
12590050,21:10:28,21:10:28,878,28,,,,9488.18,0
12590050,21:11:46,21:11:46,879,29,,,,9721.66,0
12590050,21:12:41,21:12:41,1822,30,,,,9884.53,0
12590050,21:13:32,21:13:32,8342,31,,,,10050.27,0
12590050,21:15:54,21:15:54,979,32,,,,10452.25,0
12590050,21:16:49,21:16:49,980,33,,,,10544.56,0
12590050,21:18:03,21:18:03,981,34,,,,10718.38,0
12590050,21:19:02,21:19:02,982,35,,,,10886.56,0
12590050,21:19:49,21:19:49,983,36,,,,11004.65,0
12590050,21:20:21,21:20:21,984,37,,,,11102.04,0
12590050,21:21:20,21:21:20,508,38,,,,11255.65,0
12590050,21:22:46,21:22:46,509,39,,,,11494.19,0
12590050,21:23:41,21:23:41,463,40,,,,11685.84,0
12590050,21:25:00,21:25:00,9491,41,,1,,11935.48,
12590060,20:46:00,20:46:00,10014,1,,,1,0,
12590060,20:47:57,20:47:57,200,2,,,,799.11,0
12590060,20:49:00,20:49:00,201,3,,,,1445.47,
12590060,20:49:33,20:49:33,347,4,,,,1642.41,0
12590060,20:50:58,20:50:58,923,5,,,,2264.25,0
12590060,20:51:51,20:51:51,924,6,,,,2566.61,0
12590060,20:53:00,20:53:00,10731,7,,,,3114.5,
12590060,20:54:08,20:54:08,4716,8,,,,3639.94,0
12590060,20:54:42,20:54:42,4718,9,,,,3788.74,0
12590060,20:55:12,20:55:12,4717,10,,,,3927.52,0
12590060,20:56:13,20:56:13,4719,11,,,,4224.16,0
12590060,20:57:04,20:57:04,4720,12,,,,4507.11,0
12590060,20:57:55,20:57:55,8216,13,,,,4729.38,0
12590060,20:58:32,20:58:32,858,14,,,,4946.69,0
12590060,20:59:07,20:59:07,859,15,,,,5190.77,0
12590060,20:59:55,20:59:55,860,16,,,,5547.01,0
12590060,21:00:24,21:00:24,861,17,,,,5733.52,0
12590060,21:01:20,21:01:20,862,18,,,,6111.72,0
12590060,21:02:39,21:02:39,864,19,,,,6692.95,0
12590060,21:03:17,21:03:17,865,20,,,,7015.92,0
12590060,21:04:00,21:04:00,866,21,,,,7332.84,
12590060,21:04:21,21:04:21,867,22,,,,7526.06,0
12590060,21:04:51,21:04:51,10781,23,,,,7761.76,0
12590060,21:05:34,21:05:34,4939,24,,,,8162.39,0
12590060,21:06:19,21:06:19,4940,25,,,,8525.1,0
12590060,21:07:00,21:07:00,876,26,,,,8825.1,
12590060,21:08:22,21:08:22,877,27,,,,9083.4,0
12590060,21:10:28,21:10:28,878,28,,,,9488.18,0
12590060,21:11:46,21:11:46,879,29,,,,9721.66,0
12590060,21:12:41,21:12:41,1822,30,,,,9884.53,0
12590060,21:13:32,21:13:32,8342,31,,,,10050.27,0
12590060,21:15:54,21:15:54,979,32,,,,10452.25,0
12590060,21:16:49,21:16:49,980,33,,,,10544.56,0
12590060,21:18:03,21:18:03,981,34,,,,10718.38,0
12590060,21:19:02,21:19:02,982,35,,,,10886.56,0
12590060,21:19:49,21:19:49,983,36,,,,11004.65,0
12590060,21:20:21,21:20:21,984,37,,,,11102.04,0
12590060,21:21:20,21:21:20,508,38,,,,11255.65,0
12590060,21:22:46,21:22:46,509,39,,,,11494.19,0
12590060,21:23:41,21:23:41,463,40,,,,11685.84,0
12590060,21:25:00,21:25:00,9491,41,,1,,11935.48,
13481070,06:40:00,06:40:00,10014,1,,,1,0,
13481070,06:42:36,06:42:36,200,2,,,,799.11,0
13481070,06:44:00,06:44:00,201,3,,,,1445.47,
13481070,06:44:41,06:44:41,347,4,,,,1642.41,0
13481070,06:46:27,06:46:27,923,5,,,,2264.25,0
13481070,06:47:33,06:47:33,924,6,,,,2566.61,0
13481070,06:49:00,06:49:00,10731,7,,,,3114.5,
13481070,06:50:08,06:50:08,4716,8,,,,3639.94,0
13481070,06:50:42,06:50:42,4718,9,,,,3788.74,0
13481070,06:51:12,06:51:12,4717,10,,,,3927.52,0
13481070,06:52:13,06:52:13,4719,11,,,,4224.16,0
13481070,06:53:04,06:53:04,4720,12,,,,4507.11,0
13481070,06:53:55,06:53:55,8216,13,,,,4729.38,0
13481070,06:54:32,06:54:32,858,14,,,,4946.69,0
13481070,06:55:07,06:55:07,859,15,,,,5190.77,0
13481070,06:55:55,06:55:55,860,16,,,,5547.01,0
13481070,06:56:24,06:56:24,861,17,,,,5733.52,0
13481070,06:57:20,06:57:20,862,18,,,,6111.72,0
13481070,06:58:39,06:58:39,864,19,,,,6692.95,0
13481070,06:59:17,06:59:17,865,20,,,,7015.92,0
13481070,07:00:00,07:00:00,866,21,,,,7332.84,
13481070,07:00:36,07:00:36,867,22,,,,7526.06,0
13481070,07:01:25,07:01:25,10781,23,,,,7761.76,0
13481070,07:02:37,07:02:37,4939,24,,,,8162.39,0
13481070,07:03:52,07:03:52,4940,25,,,,8525.1,0
13481070,07:05:00,07:05:00,876,26,,,,8825.1,
13481070,07:05:32,07:05:32,877,27,,,,9083.4,0
13481070,07:06:20,07:06:20,878,28,,,,9488.18,0
13481070,07:06:51,07:06:51,879,29,,,,9721.66,0
13481070,07:07:12,07:07:12,1822,30,,,,9884.53,0
13481070,07:07:32,07:07:32,8342,31,,,,10050.27,0
13481070,07:08:27,07:08:27,979,32,,,,10452.25,0
13481070,07:08:49,07:08:49,980,33,,,,10544.56,0
13481070,07:09:18,07:09:18,981,34,,,,10718.38,0
13481070,07:09:41,07:09:41,982,35,,,,10886.56,0
13481070,07:09:59,07:09:59,983,36,,,,11004.65,0
13481070,07:10:11,07:10:11,984,37,,,,11102.04,0
13481070,07:10:34,07:10:34,508,38,,,,11255.65,0
13481070,07:11:08,07:11:08,509,39,,,,11494.19,0
13481070,07:11:29,07:11:29,463,40,,,,11685.84,0
13481070,07:12:00,07:12:00,9491,41,,1,,11935.48,
13930020,11:00:00,11:00:00,10014,1,,,1,0,
13930020,11:01:57,11:01:57,200,2,,,,799.11,0
13930020,11:03:00,11:03:00,201,3,,,,1445.47,
13930020,11:03:41,11:03:41,347,4,,,,1642.41,0
13930020,11:05:27,11:05:27,923,5,,,,2264.25,0
13930020,11:06:33,11:06:33,924,6,,,,2566.61,0
13930020,11:08:00,11:08:00,10731,7,,,,3114.5,
13930020,11:09:14,11:09:14,4716,8,,,,3639.94,0
13930020,11:09:52,11:09:52,4718,9,,,,3788.74,0
13930020,11:10:24,11:10:24,4717,10,,,,3927.52,0
13930020,11:11:30,11:11:30,4719,11,,,,4224.16,0
13930020,11:12:26,11:12:26,4720,12,,,,4507.11,0
13930020,11:13:22,11:13:22,8216,13,,,,4729.38,0
13930020,11:14:03,11:14:03,858,14,,,,4946.69,0
13930020,11:14:41,11:14:41,859,15,,,,5190.77,0
13930020,11:15:33,11:15:33,860,16,,,,5547.01,0
13930020,11:16:05,11:16:05,861,17,,,,5733.52,0
13930020,11:17:05,11:17:05,862,18,,,,6111.72,0
13930020,11:18:31,11:18:31,864,19,,,,6692.95,0
13930020,11:19:13,11:19:13,865,20,,,,7015.92,0
13930020,11:20:00,11:20:00,866,21,,,,7332.84,
13930020,11:20:21,11:20:21,867,22,,,,7526.06,0
13930020,11:20:51,11:20:51,10781,23,,,,7761.76,0
13930020,11:21:34,11:21:34,4939,24,,,,8162.39,0
13930020,11:22:19,11:22:19,4940,25,,,,8525.1,0
13930020,11:23:00,11:23:00,876,26,,,,8825.1,
13930020,11:24:31,11:24:31,877,27,,,,9083.4,0
13930020,11:26:51,11:26:51,878,28,,,,9488.18,0
13930020,11:28:18,11:28:18,879,29,,,,9721.66,0
13930020,11:29:19,11:29:19,1822,30,,,,9884.53,0
13930020,11:30:16,11:30:16,8342,31,,,,10050.27,0
13930020,11:32:53,11:32:53,979,32,,,,10452.25,0
13930020,11:33:54,11:33:54,980,33,,,,10544.56,0
13930020,11:35:17,11:35:17,981,34,,,,10718.38,0
13930020,11:36:22,11:36:22,982,35,,,,10886.56,0
13930020,11:37:15,11:37:15,983,36,,,,11004.65,0
13930020,11:37:50,11:37:50,984,37,,,,11102.04,0
13930020,11:38:55,11:38:55,508,38,,,,11255.65,0
13930020,11:40:31,11:40:31,509,39,,,,11494.19,0
13930020,11:41:32,11:41:32,463,40,,,,11685.84,0
13930020,11:43:00,11:43:00,9491,41,,1,,11935.48,
13930030,11:00:00,11:00:00,10014,1,,,1,0,
13930030,11:01:57,11:01:57,200,2,,,,799.11,0
13930030,11:03:00,11:03:00,201,3,,,,1445.47,
13930030,11:03:41,11:03:41,347,4,,,,1642.41,0
13930030,11:05:27,11:05:27,923,5,,,,2264.25,0
13930030,11:06:33,11:06:33,924,6,,,,2566.61,0
13930030,11:08:00,11:08:00,10731,7,,,,3114.5,
13930030,11:09:14,11:09:14,4716,8,,,,3639.94,0
13930030,11:09:52,11:09:52,4718,9,,,,3788.74,0
13930030,11:10:24,11:10:24,4717,10,,,,3927.52,0
13930030,11:11:30,11:11:30,4719,11,,,,4224.16,0
13930030,11:12:26,11:12:26,4720,12,,,,4507.11,0
13930030,11:13:22,11:13:22,8216,13,,,,4729.38,0
13930030,11:14:03,11:14:03,858,14,,,,4946.69,0
13930030,11:14:41,11:14:41,859,15,,,,5190.77,0
13930030,11:15:33,11:15:33,860,16,,,,5547.01,0
13930030,11:16:05,11:16:05,861,17,,,,5733.52,0
13930030,11:17:05,11:17:05,862,18,,,,6111.72,0
13930030,11:18:31,11:18:31,864,19,,,,6692.95,0
13930030,11:19:13,11:19:13,865,20,,,,7015.92,0
13930030,11:20:00,11:20:00,866,21,,,,7332.84,
13930030,11:20:21,11:20:21,867,22,,,,7526.06,0
13930030,11:20:51,11:20:51,10781,23,,,,7761.76,0
13930030,11:21:34,11:21:34,4939,24,,,,8162.39,0
13930030,11:22:19,11:22:19,4940,25,,,,8525.1,0
13930030,11:23:00,11:23:00,876,26,,,,8825.1,
13930030,11:24:31,11:24:31,877,27,,,,9083.4,0
13930030,11:26:51,11:26:51,878,28,,,,9488.18,0
13930030,11:28:18,11:28:18,879,29,,,,9721.66,0
13930030,11:29:19,11:29:19,1822,30,,,,9884.53,0
13930030,11:30:16,11:30:16,8342,31,,,,10050.27,0
13930030,11:32:53,11:32:53,979,32,,,,10452.25,0
13930030,11:33:54,11:33:54,980,33,,,,10544.56,0
13930030,11:35:17,11:35:17,981,34,,,,10718.38,0
13930030,11:36:22,11:36:22,982,35,,,,10886.56,0
13930030,11:37:15,11:37:15,983,36,,,,11004.65,0
13930030,11:37:50,11:37:50,984,37,,,,11102.04,0
13930030,11:38:55,11:38:55,508,38,,,,11255.65,0
13930030,11:40:31,11:40:31,509,39,,,,11494.19,0
13930030,11:41:32,11:41:32,463,40,,,,11685.84,0
13930030,11:43:00,11:43:00,9491,41,,1,,11935.48,
13930040,11:00:00,11:00:00,10014,1,,,1,0,
13930040,11:01:57,11:01:57,200,2,,,,799.11,0
13930040,11:03:00,11:03:00,201,3,,,,1445.47,
13930040,11:03:41,11:03:41,347,4,,,,1642.41,0
13930040,11:05:27,11:05:27,923,5,,,,2264.25,0
13930040,11:06:33,11:06:33,924,6,,,,2566.61,0
13930040,11:08:00,11:08:00,10731,7,,,,3114.5,
13930040,11:09:14,11:09:14,4716,8,,,,3639.94,0
13930040,11:09:52,11:09:52,4718,9,,,,3788.74,0
13930040,11:10:24,11:10:24,4717,10,,,,3927.52,0
13930040,11:11:30,11:11:30,4719,11,,,,4224.16,0
13930040,11:12:26,11:12:26,4720,12,,,,4507.11,0
13930040,11:13:22,11:13:22,8216,13,,,,4729.38,0
13930040,11:14:03,11:14:03,858,14,,,,4946.69,0
13930040,11:14:41,11:14:41,859,15,,,,5190.77,0
13930040,11:15:33,11:15:33,860,16,,,,5547.01,0
13930040,11:16:05,11:16:05,861,17,,,,5733.52,0
13930040,11:17:05,11:17:05,862,18,,,,6111.72,0
13930040,11:18:31,11:18:31,864,19,,,,6692.95,0
13930040,11:19:13,11:19:13,865,20,,,,7015.92,0
13930040,11:20:00,11:20:00,866,21,,,,7332.84,
13930040,11:20:21,11:20:21,867,22,,,,7526.06,0
13930040,11:20:51,11:20:51,10781,23,,,,7761.76,0
13930040,11:21:34,11:21:34,4939,24,,,,8162.39,0
13930040,11:22:19,11:22:19,4940,25,,,,8525.1,0
13930040,11:23:00,11:23:00,876,26,,,,8825.1,
13930040,11:24:31,11:24:31,877,27,,,,9083.4,0
13930040,11:26:51,11:26:51,878,28,,,,9488.18,0
13930040,11:28:18,11:28:18,879,29,,,,9721.66,0
13930040,11:29:19,11:29:19,1822,30,,,,9884.53,0
13930040,11:30:16,11:30:16,8342,31,,,,10050.27,0
13930040,11:32:53,11:32:53,979,32,,,,10452.25,0
13930040,11:33:54,11:33:54,980,33,,,,10544.56,0
13930040,11:35:17,11:35:17,981,34,,,,10718.38,0
13930040,11:36:22,11:36:22,982,35,,,,10886.56,0
13930040,11:37:15,11:37:15,983,36,,,,11004.65,0
13930040,11:37:50,11:37:50,984,37,,,,11102.04,0
13930040,11:38:55,11:38:55,508,38,,,,11255.65,0
13930040,11:40:31,11:40:31,509,39,,,,11494.19,0
13930040,11:41:32,11:41:32,463,40,,,,11685.84,0
13930040,11:43:00,11:43:00,9491,41,,1,,11935.48,
13930050,11:00:00,11:00:00,10014,1,,,1,0,
13930050,11:01:57,11:01:57,200,2,,,,799.11,0
13930050,11:03:00,11:03:00,201,3,,,,1445.47,
13930050,11:03:41,11:03:41,347,4,,,,1642.41,0
13930050,11:05:27,11:05:27,923,5,,,,2264.25,0
13930050,11:06:33,11:06:33,924,6,,,,2566.61,0
13930050,11:08:00,11:08:00,10731,7,,,,3114.5,
13930050,11:09:14,11:09:14,4716,8,,,,3639.94,0
13930050,11:09:52,11:09:52,4718,9,,,,3788.74,0
13930050,11:10:24,11:10:24,4717,10,,,,3927.52,0
13930050,11:11:30,11:11:30,4719,11,,,,4224.16,0
13930050,11:12:26,11:12:26,4720,12,,,,4507.11,0
13930050,11:13:22,11:13:22,8216,13,,,,4729.38,0
13930050,11:14:03,11:14:03,858,14,,,,4946.69,0
13930050,11:14:41,11:14:41,859,15,,,,5190.77,0
13930050,11:15:33,11:15:33,860,16,,,,5547.01,0
13930050,11:16:05,11:16:05,861,17,,,,5733.52,0
13930050,11:17:05,11:17:05,862,18,,,,6111.72,0
13930050,11:18:31,11:18:31,864,19,,,,6692.95,0
13930050,11:19:13,11:19:13,865,20,,,,7015.92,0
13930050,11:20:00,11:20:00,866,21,,,,7332.84,
13930050,11:20:21,11:20:21,867,22,,,,7526.06,0
13930050,11:20:51,11:20:51,10781,23,,,,7761.76,0
13930050,11:21:34,11:21:34,4939,24,,,,8162.39,0
13930050,11:22:19,11:22:19,4940,25,,,,8525.1,0
13930050,11:23:00,11:23:00,876,26,,,,8825.1,
13930050,11:24:31,11:24:31,877,27,,,,9083.4,0
13930050,11:26:51,11:26:51,878,28,,,,9488.18,0
13930050,11:28:18,11:28:18,879,29,,,,9721.66,0
13930050,11:29:19,11:29:19,1822,30,,,,9884.53,0
13930050,11:30:16,11:30:16,8342,31,,,,10050.27,0
13930050,11:32:53,11:32:53,979,32,,,,10452.25,0
13930050,11:33:54,11:33:54,980,33,,,,10544.56,0
13930050,11:35:17,11:35:17,981,34,,,,10718.38,0
13930050,11:36:22,11:36:22,982,35,,,,10886.56,0
13930050,11:37:15,11:37:15,983,36,,,,11004.65,0
13930050,11:37:50,11:37:50,984,37,,,,11102.04,0
13930050,11:38:55,11:38:55,508,38,,,,11255.65,0
13930050,11:40:31,11:40:31,509,39,,,,11494.19,0
13930050,11:41:32,11:41:32,463,40,,,,11685.84,0
13930050,11:43:00,11:43:00,9491,41,,1,,11935.48,
13930060,11:00:00,11:00:00,10014,1,,,1,0,
13930060,11:01:57,11:01:57,200,2,,,,799.11,0
13930060,11:03:00,11:03:00,201,3,,,,1445.47,
13930060,11:03:41,11:03:41,347,4,,,,1642.41,0
13930060,11:05:27,11:05:27,923,5,,,,2264.25,0
13930060,11:06:33,11:06:33,924,6,,,,2566.61,0
13930060,11:08:00,11:08:00,10731,7,,,,3114.5,
13930060,11:09:14,11:09:14,4716,8,,,,3639.94,0
13930060,11:09:52,11:09:52,4718,9,,,,3788.74,0
13930060,11:10:24,11:10:24,4717,10,,,,3927.52,0
13930060,11:11:30,11:11:30,4719,11,,,,4224.16,0
13930060,11:12:26,11:12:26,4720,12,,,,4507.11,0
13930060,11:13:22,11:13:22,8216,13,,,,4729.38,0
13930060,11:14:03,11:14:03,858,14,,,,4946.69,0
13930060,11:14:41,11:14:41,859,15,,,,5190.77,0
13930060,11:15:33,11:15:33,860,16,,,,5547.01,0
13930060,11:16:05,11:16:05,861,17,,,,5733.52,0
13930060,11:17:05,11:17:05,862,18,,,,6111.72,0
13930060,11:18:31,11:18:31,864,19,,,,6692.95,0
13930060,11:19:13,11:19:13,865,20,,,,7015.92,0
13930060,11:20:00,11:20:00,866,21,,,,7332.84,
13930060,11:20:21,11:20:21,867,22,,,,7526.06,0
13930060,11:20:51,11:20:51,10781,23,,,,7761.76,0
13930060,11:21:34,11:21:34,4939,24,,,,8162.39,0
13930060,11:22:19,11:22:19,4940,25,,,,8525.1,0
13930060,11:23:00,11:23:00,876,26,,,,8825.1,
13930060,11:24:31,11:24:31,877,27,,,,9083.4,0
13930060,11:26:51,11:26:51,878,28,,,,9488.18,0
13930060,11:28:18,11:28:18,879,29,,,,9721.66,0
13930060,11:29:19,11:29:19,1822,30,,,,9884.53,0
13930060,11:30:16,11:30:16,8342,31,,,,10050.27,0
13930060,11:32:53,11:32:53,979,32,,,,10452.25,0
13930060,11:33:54,11:33:54,980,33,,,,10544.56,0
13930060,11:35:17,11:35:17,981,34,,,,10718.38,0
13930060,11:36:22,11:36:22,982,35,,,,10886.56,0
13930060,11:37:15,11:37:15,983,36,,,,11004.65,0
13930060,11:37:50,11:37:50,984,37,,,,11102.04,0
13930060,11:38:55,11:38:55,508,38,,,,11255.65,0
13930060,11:40:31,11:40:31,509,39,,,,11494.19,0
13930060,11:41:32,11:41:32,463,40,,,,11685.84,0
13930060,11:43:00,11:43:00,9491,41,,1,,11935.48,
13932080,15:13:00,15:13:00,10014,1,,,1,0,
13932080,15:15:36,15:15:36,200,2,,,,799.11,0
13932080,15:17:00,15:17:00,201,3,,,,1445.47,
13932080,15:17:41,15:17:41,347,4,,,,1642.41,0
13932080,15:19:27,15:19:27,923,5,,,,2264.25,0
13932080,15:20:33,15:20:33,924,6,,,,2566.61,0
13932080,15:22:00,15:22:00,10731,7,,,,3114.5,
13932080,15:23:14,15:23:14,4716,8,,,,3639.94,0
13932080,15:23:52,15:23:52,4718,9,,,,3788.74,0
13932080,15:24:24,15:24:24,4717,10,,,,3927.52,0
13932080,15:25:30,15:25:30,4719,11,,,,4224.16,0
13932080,15:26:26,15:26:26,4720,12,,,,4507.11,0
13932080,15:27:22,15:27:22,8216,13,,,,4729.38,0
13932080,15:28:03,15:28:03,858,14,,,,4946.69,0
13932080,15:28:41,15:28:41,859,15,,,,5190.77,0
13932080,15:29:33,15:29:33,860,16,,,,5547.01,0
13932080,15:30:05,15:30:05,861,17,,,,5733.52,0
13932080,15:31:05,15:31:05,862,18,,,,6111.72,0
13932080,15:32:31,15:32:31,864,19,,,,6692.95,0
13932080,15:33:13,15:33:13,865,20,,,,7015.92,0
13932080,15:34:00,15:34:00,866,21,,,,7332.84,
13932080,15:34:36,15:34:36,867,22,,,,7526.06,0
13932080,15:35:25,15:35:25,10781,23,,,,7761.76,0
13932080,15:36:37,15:36:37,4939,24,,,,8162.39,0
13932080,15:37:52,15:37:52,4940,25,,,,8525.1,0
13932080,15:39:00,15:39:00,876,26,,,,8825.1,
13932080,15:39:36,15:39:36,877,27,,,,9083.4,0
13932080,15:40:32,15:40:32,878,28,,,,9488.18,0
13932080,15:41:07,15:41:07,879,29,,,,9721.66,0
13932080,15:41:31,15:41:31,1822,30,,,,9884.53,0
13932080,15:41:54,15:41:54,8342,31,,,,10050.27,0
13932080,15:42:57,15:42:57,979,32,,,,10452.25,0
13932080,15:43:21,15:43:21,980,33,,,,10544.56,0
13932080,15:43:54,15:43:54,981,34,,,,10718.38,0
13932080,15:44:21,15:44:21,982,35,,,,10886.56,0
13932080,15:44:42,15:44:42,983,36,,,,11004.65,0
13932080,15:44:56,15:44:56,984,37,,,,11102.04,0
13932080,15:45:22,15:45:22,508,38,,,,11255.65,0
13932080,15:46:00,15:46:00,509,39,,,,11494.19,0
13932080,15:46:25,15:46:25,463,40,,,,11685.84,0
13932080,15:47:00,15:47:00,9491,41,,1,,11935.48,
13932100,15:13:00,15:13:00,10014,1,,,1,0,
13932100,15:15:36,15:15:36,200,2,,,,799.11,0
13932100,15:17:00,15:17:00,201,3,,,,1445.47,
13932100,15:17:41,15:17:41,347,4,,,,1642.41,0
13932100,15:19:27,15:19:27,923,5,,,,2264.25,0
13932100,15:20:33,15:20:33,924,6,,,,2566.61,0
13932100,15:22:00,15:22:00,10731,7,,,,3114.5,
13932100,15:23:14,15:23:14,4716,8,,,,3639.94,0
13932100,15:23:52,15:23:52,4718,9,,,,3788.74,0
13932100,15:24:24,15:24:24,4717,10,,,,3927.52,0
13932100,15:25:30,15:25:30,4719,11,,,,4224.16,0
13932100,15:26:26,15:26:26,4720,12,,,,4507.11,0
13932100,15:27:22,15:27:22,8216,13,,,,4729.38,0
13932100,15:28:03,15:28:03,858,14,,,,4946.69,0
13932100,15:28:41,15:28:41,859,15,,,,5190.77,0
13932100,15:29:33,15:29:33,860,16,,,,5547.01,0
13932100,15:30:05,15:30:05,861,17,,,,5733.52,0
13932100,15:31:05,15:31:05,862,18,,,,6111.72,0
13932100,15:32:31,15:32:31,864,19,,,,6692.95,0
13932100,15:33:13,15:33:13,865,20,,,,7015.92,0
13932100,15:34:00,15:34:00,866,21,,,,7332.84,
13932100,15:34:36,15:34:36,867,22,,,,7526.06,0
13932100,15:35:25,15:35:25,10781,23,,,,7761.76,0
13932100,15:36:37,15:36:37,4939,24,,,,8162.39,0
13932100,15:37:52,15:37:52,4940,25,,,,8525.1,0
13932100,15:39:00,15:39:00,876,26,,,,8825.1,
13932100,15:39:36,15:39:36,877,27,,,,9083.4,0
13932100,15:40:32,15:40:32,878,28,,,,9488.18,0
13932100,15:41:07,15:41:07,879,29,,,,9721.66,0
13932100,15:41:31,15:41:31,1822,30,,,,9884.53,0
13932100,15:41:54,15:41:54,8342,31,,,,10050.27,0
13932100,15:42:57,15:42:57,979,32,,,,10452.25,0
13932100,15:43:21,15:43:21,980,33,,,,10544.56,0
13932100,15:43:54,15:43:54,981,34,,,,10718.38,0
13932100,15:44:21,15:44:21,982,35,,,,10886.56,0
13932100,15:44:42,15:44:42,983,36,,,,11004.65,0
13932100,15:44:56,15:44:56,984,37,,,,11102.04,0
13932100,15:45:22,15:45:22,508,38,,,,11255.65,0
13932100,15:46:00,15:46:00,509,39,,,,11494.19,0
13932100,15:46:25,15:46:25,463,40,,,,11685.84,0
13932100,15:47:00,15:47:00,9491,41,,1,,11935.48,
13932110,15:13:00,15:13:00,10014,1,,,1,0,
13932110,15:15:36,15:15:36,200,2,,,,799.11,0
13932110,15:17:00,15:17:00,201,3,,,,1445.47,
13932110,15:17:41,15:17:41,347,4,,,,1642.41,0
13932110,15:19:27,15:19:27,923,5,,,,2264.25,0
13932110,15:20:33,15:20:33,924,6,,,,2566.61,0
13932110,15:22:00,15:22:00,10731,7,,,,3114.5,
13932110,15:23:14,15:23:14,4716,8,,,,3639.94,0
13932110,15:23:52,15:23:52,4718,9,,,,3788.74,0
13932110,15:24:24,15:24:24,4717,10,,,,3927.52,0
13932110,15:25:30,15:25:30,4719,11,,,,4224.16,0
13932110,15:26:26,15:26:26,4720,12,,,,4507.11,0
13932110,15:27:22,15:27:22,8216,13,,,,4729.38,0
13932110,15:28:03,15:28:03,858,14,,,,4946.69,0
13932110,15:28:41,15:28:41,859,15,,,,5190.77,0
13932110,15:29:33,15:29:33,860,16,,,,5547.01,0
13932110,15:30:05,15:30:05,861,17,,,,5733.52,0
13932110,15:31:05,15:31:05,862,18,,,,6111.72,0
13932110,15:32:31,15:32:31,864,19,,,,6692.95,0
13932110,15:33:13,15:33:13,865,20,,,,7015.92,0
13932110,15:34:00,15:34:00,866,21,,,,7332.84,
13932110,15:34:36,15:34:36,867,22,,,,7526.06,0
13932110,15:35:25,15:35:25,10781,23,,,,7761.76,0
13932110,15:36:37,15:36:37,4939,24,,,,8162.39,0
13932110,15:37:52,15:37:52,4940,25,,,,8525.1,0
13932110,15:39:00,15:39:00,876,26,,,,8825.1,
13932110,15:39:36,15:39:36,877,27,,,,9083.4,0
13932110,15:40:32,15:40:32,878,28,,,,9488.18,0
13932110,15:41:07,15:41:07,879,29,,,,9721.66,0
13932110,15:41:31,15:41:31,1822,30,,,,9884.53,0
13932110,15:41:54,15:41:54,8342,31,,,,10050.27,0
13932110,15:42:57,15:42:57,979,32,,,,10452.25,0
13932110,15:43:21,15:43:21,980,33,,,,10544.56,0
13932110,15:43:54,15:43:54,981,34,,,,10718.38,0
13932110,15:44:21,15:44:21,982,35,,,,10886.56,0
13932110,15:44:42,15:44:42,983,36,,,,11004.65,0
13932110,15:44:56,15:44:56,984,37,,,,11102.04,0
13932110,15:45:22,15:45:22,508,38,,,,11255.65,0
13932110,15:46:00,15:46:00,509,39,,,,11494.19,0
13932110,15:46:25,15:46:25,463,40,,,,11685.84,0
13932110,15:47:00,15:47:00,9491,41,,1,,11935.48,
13978070,16:40:00,16:40:00,10014,1,,,1,0,
13978070,16:42:36,16:42:36,200,2,,,,799.11,0
13978070,16:44:00,16:44:00,201,3,,,,1445.47,
13978070,16:44:41,16:44:41,347,4,,,,1642.41,0
13978070,16:46:27,16:46:27,923,5,,,,2264.25,0
13978070,16:47:33,16:47:33,924,6,,,,2566.61,0
13978070,16:49:00,16:49:00,10731,7,,,,3114.5,
13978070,16:50:14,16:50:14,4716,8,,,,3639.94,0
13978070,16:50:52,16:50:52,4718,9,,,,3788.74,0
13978070,16:51:24,16:51:24,4717,10,,,,3927.52,0
13978070,16:52:30,16:52:30,4719,11,,,,4224.16,0
13978070,16:53:26,16:53:26,4720,12,,,,4507.11,0
13978070,16:54:22,16:54:22,8216,13,,,,4729.38,0
13978070,16:55:03,16:55:03,858,14,,,,4946.69,0
13978070,16:55:41,16:55:41,859,15,,,,5190.77,0
13978070,16:56:33,16:56:33,860,16,,,,5547.01,0
13978070,16:57:05,16:57:05,861,17,,,,5733.52,0
13978070,16:58:05,16:58:05,862,18,,,,6111.72,0
13978070,16:59:31,16:59:31,864,19,,,,6692.95,0
13978070,17:00:13,17:00:13,865,20,,,,7015.92,0
13978070,17:01:00,17:01:00,866,21,,,,7332.84,
13978070,17:01:36,17:01:36,867,22,,,,7526.06,0
13978070,17:02:25,17:02:25,10781,23,,,,7761.76,0
13978070,17:03:37,17:03:37,4939,24,,,,8162.39,0
13978070,17:04:52,17:04:52,4940,25,,,,8525.1,0
13978070,17:06:00,17:06:00,876,26,,,,8825.1,
13978070,17:06:36,17:06:36,877,27,,,,9083.4,0
13978070,17:07:32,17:07:32,878,28,,,,9488.18,0
13978070,17:08:07,17:08:07,879,29,,,,9721.66,0
13978070,17:08:31,17:08:31,1822,30,,,,9884.53,0
13978070,17:08:54,17:08:54,8342,31,,,,10050.27,0
13978070,17:09:57,17:09:57,979,32,,,,10452.25,0
13978070,17:10:21,17:10:21,980,33,,,,10544.56,0
13978070,17:10:54,17:10:54,981,34,,,,10718.38,0
13978070,17:11:21,17:11:21,982,35,,,,10886.56,0
13978070,17:11:42,17:11:42,983,36,,,,11004.65,0
13978070,17:11:56,17:11:56,984,37,,,,11102.04,0
13978070,17:12:22,17:12:22,508,38,,,,11255.65,0
13978070,17:13:00,17:13:00,509,39,,,,11494.19,0
13978070,17:13:25,17:13:25,463,40,,,,11685.84,0
13978070,17:14:00,17:14:00,9491,41,,1,,11935.48,
14000020,16:32:00,16:32:00,10014,1,,,1,0,
14000020,16:33:57,16:33:57,200,2,,,,799.11,0
14000020,16:35:00,16:35:00,201,3,,,,1445.47,
14000020,16:35:50,16:35:50,347,4,,,,1642.41,0
14000020,16:37:57,16:37:57,923,5,,,,2264.25,0
14000020,16:39:16,16:39:16,924,6,,,,2566.61,0
14000020,16:41:00,16:41:00,10731,7,,,,3114.5,
14000020,16:42:20,16:42:20,4716,8,,,,3639.94,0
14000020,16:43:01,16:43:01,4718,9,,,,3788.74,0
14000020,16:43:36,16:43:36,4717,10,,,,3927.52,0
14000020,16:44:48,16:44:48,4719,11,,,,4224.16,0
14000020,16:45:48,16:45:48,4720,12,,,,4507.11,0
14000020,16:46:49,16:46:49,8216,13,,,,4729.38,0
14000020,16:47:33,16:47:33,858,14,,,,4946.69,0
14000020,16:48:14,16:48:14,859,15,,,,5190.77,0
14000020,16:49:11,16:49:11,860,16,,,,5547.01,0
14000020,16:49:45,16:49:45,861,17,,,,5733.52,0
14000020,16:50:50,16:50:50,862,18,,,,6111.72,0
14000020,16:52:24,16:52:24,864,19,,,,6692.95,0
14000020,16:53:10,16:53:10,865,20,,,,7015.92,0
14000020,16:54:00,16:54:00,866,21,,,,7332.84,
14000020,16:54:21,16:54:21,867,22,,,,7526.06,0
14000020,16:54:51,16:54:51,10781,23,,,,7761.76,0
14000020,16:55:34,16:55:34,4939,24,,,,8162.39,0
14000020,16:56:19,16:56:19,4940,25,,,,8525.1,0
14000020,16:57:00,16:57:00,876,26,,,,8825.1,
14000020,16:58:49,16:58:49,877,27,,,,9083.4,0
14000020,17:01:37,17:01:37,878,28,,,,9488.18,0
14000020,17:03:22,17:03:22,879,29,,,,9721.66,0
14000020,17:04:35,17:04:35,1822,30,,,,9884.53,0
14000020,17:05:43,17:05:43,8342,31,,,,10050.27,0
14000020,17:08:52,17:08:52,979,32,,,,10452.25,0
14000020,17:10:05,17:10:05,980,33,,,,10544.56,0
14000020,17:11:44,17:11:44,981,34,,,,10718.38,0
14000020,17:13:03,17:13:03,982,35,,,,10886.56,0
14000020,17:14:06,17:14:06,983,36,,,,11004.65,0
14000020,17:14:48,17:14:48,984,37,,,,11102.04,0
14000020,17:16:06,17:16:06,508,38,,,,11255.65,0
14000020,17:18:01,17:18:01,509,39,,,,11494.19,0
14000020,17:19:15,17:19:15,463,40,,,,11685.84,0
14000020,17:21:00,17:21:00,9491,41,,1,,11935.48,
14000030,16:32:00,16:32:00,10014,1,,,1,0,
14000030,16:33:57,16:33:57,200,2,,,,799.11,0
14000030,16:35:00,16:35:00,201,3,,,,1445.47,
14000030,16:35:50,16:35:50,347,4,,,,1642.41,0
14000030,16:37:57,16:37:57,923,5,,,,2264.25,0
14000030,16:39:16,16:39:16,924,6,,,,2566.61,0
14000030,16:41:00,16:41:00,10731,7,,,,3114.5,
14000030,16:42:20,16:42:20,4716,8,,,,3639.94,0
14000030,16:43:01,16:43:01,4718,9,,,,3788.74,0
14000030,16:43:36,16:43:36,4717,10,,,,3927.52,0
14000030,16:44:48,16:44:48,4719,11,,,,4224.16,0
14000030,16:45:48,16:45:48,4720,12,,,,4507.11,0
14000030,16:46:49,16:46:49,8216,13,,,,4729.38,0
14000030,16:47:33,16:47:33,858,14,,,,4946.69,0
14000030,16:48:14,16:48:14,859,15,,,,5190.77,0
14000030,16:49:11,16:49:11,860,16,,,,5547.01,0
14000030,16:49:45,16:49:45,861,17,,,,5733.52,0
14000030,16:50:50,16:50:50,862,18,,,,6111.72,0
14000030,16:52:24,16:52:24,864,19,,,,6692.95,0
14000030,16:53:10,16:53:10,865,20,,,,7015.92,0
14000030,16:54:00,16:54:00,866,21,,,,7332.84,
14000030,16:54:21,16:54:21,867,22,,,,7526.06,0
14000030,16:54:51,16:54:51,10781,23,,,,7761.76,0
14000030,16:55:34,16:55:34,4939,24,,,,8162.39,0
14000030,16:56:19,16:56:19,4940,25,,,,8525.1,0
14000030,16:57:00,16:57:00,876,26,,,,8825.1,
14000030,16:58:49,16:58:49,877,27,,,,9083.4,0
14000030,17:01:37,17:01:37,878,28,,,,9488.18,0
14000030,17:03:22,17:03:22,879,29,,,,9721.66,0
14000030,17:04:35,17:04:35,1822,30,,,,9884.53,0
14000030,17:05:43,17:05:43,8342,31,,,,10050.27,0
14000030,17:08:52,17:08:52,979,32,,,,10452.25,0
14000030,17:10:05,17:10:05,980,33,,,,10544.56,0
14000030,17:11:44,17:11:44,981,34,,,,10718.38,0
14000030,17:13:03,17:13:03,982,35,,,,10886.56,0
14000030,17:14:06,17:14:06,983,36,,,,11004.65,0
14000030,17:14:48,17:14:48,984,37,,,,11102.04,0
14000030,17:16:06,17:16:06,508,38,,,,11255.65,0
14000030,17:18:01,17:18:01,509,39,,,,11494.19,0
14000030,17:19:15,17:19:15,463,40,,,,11685.84,0
14000030,17:21:00,17:21:00,9491,41,,1,,11935.48,
14000040,16:32:00,16:32:00,10014,1,,,1,0,
14000040,16:33:57,16:33:57,200,2,,,,799.11,0
14000040,16:35:00,16:35:00,201,3,,,,1445.47,
14000040,16:35:50,16:35:50,347,4,,,,1642.41,0
14000040,16:37:57,16:37:57,923,5,,,,2264.25,0
14000040,16:39:16,16:39:16,924,6,,,,2566.61,0
14000040,16:41:00,16:41:00,10731,7,,,,3114.5,
14000040,16:42:20,16:42:20,4716,8,,,,3639.94,0
14000040,16:43:01,16:43:01,4718,9,,,,3788.74,0
14000040,16:43:36,16:43:36,4717,10,,,,3927.52,0
14000040,16:44:48,16:44:48,4719,11,,,,4224.16,0
14000040,16:45:48,16:45:48,4720,12,,,,4507.11,0
14000040,16:46:49,16:46:49,8216,13,,,,4729.38,0
14000040,16:47:33,16:47:33,858,14,,,,4946.69,0
14000040,16:48:14,16:48:14,859,15,,,,5190.77,0
14000040,16:49:11,16:49:11,860,16,,,,5547.01,0
14000040,16:49:45,16:49:45,861,17,,,,5733.52,0
14000040,16:50:50,16:50:50,862,18,,,,6111.72,0
14000040,16:52:24,16:52:24,864,19,,,,6692.95,0
14000040,16:53:10,16:53:10,865,20,,,,7015.92,0
14000040,16:54:00,16:54:00,866,21,,,,7332.84,
14000040,16:54:21,16:54:21,867,22,,,,7526.06,0
14000040,16:54:51,16:54:51,10781,23,,,,7761.76,0
14000040,16:55:34,16:55:34,4939,24,,,,8162.39,0
14000040,16:56:19,16:56:19,4940,25,,,,8525.1,0
14000040,16:57:00,16:57:00,876,26,,,,8825.1,
14000040,16:58:49,16:58:49,877,27,,,,9083.4,0
14000040,17:01:37,17:01:37,878,28,,,,9488.18,0
14000040,17:03:22,17:03:22,879,29,,,,9721.66,0
14000040,17:04:35,17:04:35,1822,30,,,,9884.53,0
14000040,17:05:43,17:05:43,8342,31,,,,10050.27,0
14000040,17:08:52,17:08:52,979,32,,,,10452.25,0
14000040,17:10:05,17:10:05,980,33,,,,10544.56,0
14000040,17:11:44,17:11:44,981,34,,,,10718.38,0
14000040,17:13:03,17:13:03,982,35,,,,10886.56,0
14000040,17:14:06,17:14:06,983,36,,,,11004.65,0
14000040,17:14:48,17:14:48,984,37,,,,11102.04,0
14000040,17:16:06,17:16:06,508,38,,,,11255.65,0
14000040,17:18:01,17:18:01,509,39,,,,11494.19,0
14000040,17:19:15,17:19:15,463,40,,,,11685.84,0
14000040,17:21:00,17:21:00,9491,41,,1,,11935.48,
14000050,16:32:00,16:32:00,10014,1,,,1,0,
14000050,16:33:57,16:33:57,200,2,,,,799.11,0
14000050,16:35:00,16:35:00,201,3,,,,1445.47,
14000050,16:35:50,16:35:50,347,4,,,,1642.41,0
14000050,16:37:57,16:37:57,923,5,,,,2264.25,0
14000050,16:39:16,16:39:16,924,6,,,,2566.61,0
14000050,16:41:00,16:41:00,10731,7,,,,3114.5,
14000050,16:42:20,16:42:20,4716,8,,,,3639.94,0
14000050,16:43:01,16:43:01,4718,9,,,,3788.74,0
14000050,16:43:36,16:43:36,4717,10,,,,3927.52,0
14000050,16:44:48,16:44:48,4719,11,,,,4224.16,0
14000050,16:45:48,16:45:48,4720,12,,,,4507.11,0
14000050,16:46:49,16:46:49,8216,13,,,,4729.38,0
14000050,16:47:33,16:47:33,858,14,,,,4946.69,0
14000050,16:48:14,16:48:14,859,15,,,,5190.77,0
14000050,16:49:11,16:49:11,860,16,,,,5547.01,0
14000050,16:49:45,16:49:45,861,17,,,,5733.52,0
14000050,16:50:50,16:50:50,862,18,,,,6111.72,0
14000050,16:52:24,16:52:24,864,19,,,,6692.95,0
14000050,16:53:10,16:53:10,865,20,,,,7015.92,0
14000050,16:54:00,16:54:00,866,21,,,,7332.84,
14000050,16:54:21,16:54:21,867,22,,,,7526.06,0
14000050,16:54:51,16:54:51,10781,23,,,,7761.76,0
14000050,16:55:34,16:55:34,4939,24,,,,8162.39,0
14000050,16:56:19,16:56:19,4940,25,,,,8525.1,0
14000050,16:57:00,16:57:00,876,26,,,,8825.1,
14000050,16:58:49,16:58:49,877,27,,,,9083.4,0
14000050,17:01:37,17:01:37,878,28,,,,9488.18,0
14000050,17:03:22,17:03:22,879,29,,,,9721.66,0
14000050,17:04:35,17:04:35,1822,30,,,,9884.53,0
14000050,17:05:43,17:05:43,8342,31,,,,10050.27,0
14000050,17:08:52,17:08:52,979,32,,,,10452.25,0
14000050,17:10:05,17:10:05,980,33,,,,10544.56,0
14000050,17:11:44,17:11:44,981,34,,,,10718.38,0
14000050,17:13:03,17:13:03,982,35,,,,10886.56,0
14000050,17:14:06,17:14:06,983,36,,,,11004.65,0
14000050,17:14:48,17:14:48,984,37,,,,11102.04,0
14000050,17:16:06,17:16:06,508,38,,,,11255.65,0
14000050,17:18:01,17:18:01,509,39,,,,11494.19,0
14000050,17:19:15,17:19:15,463,40,,,,11685.84,0
14000050,17:21:00,17:21:00,9491,41,,1,,11935.48,
14000060,16:32:00,16:32:00,10014,1,,,1,0,
14000060,16:33:57,16:33:57,200,2,,,,799.11,0
14000060,16:35:00,16:35:00,201,3,,,,1445.47,
14000060,16:35:50,16:35:50,347,4,,,,1642.41,0
14000060,16:37:57,16:37:57,923,5,,,,2264.25,0
14000060,16:39:16,16:39:16,924,6,,,,2566.61,0
14000060,16:41:00,16:41:00,10731,7,,,,3114.5,
14000060,16:42:20,16:42:20,4716,8,,,,3639.94,0
14000060,16:43:01,16:43:01,4718,9,,,,3788.74,0
14000060,16:43:36,16:43:36,4717,10,,,,3927.52,0
14000060,16:44:48,16:44:48,4719,11,,,,4224.16,0
14000060,16:45:48,16:45:48,4720,12,,,,4507.11,0
14000060,16:46:49,16:46:49,8216,13,,,,4729.38,0
14000060,16:47:33,16:47:33,858,14,,,,4946.69,0
14000060,16:48:14,16:48:14,859,15,,,,5190.77,0
14000060,16:49:11,16:49:11,860,16,,,,5547.01,0
14000060,16:49:45,16:49:45,861,17,,,,5733.52,0
14000060,16:50:50,16:50:50,862,18,,,,6111.72,0
14000060,16:52:24,16:52:24,864,19,,,,6692.95,0
14000060,16:53:10,16:53:10,865,20,,,,7015.92,0
14000060,16:54:00,16:54:00,866,21,,,,7332.84,
14000060,16:54:21,16:54:21,867,22,,,,7526.06,0
14000060,16:54:51,16:54:51,10781,23,,,,7761.76,0
14000060,16:55:34,16:55:34,4939,24,,,,8162.39,0
14000060,16:56:19,16:56:19,4940,25,,,,8525.1,0
14000060,16:57:00,16:57:00,876,26,,,,8825.1,
14000060,16:58:49,16:58:49,877,27,,,,9083.4,0
14000060,17:01:37,17:01:37,878,28,,,,9488.18,0
14000060,17:03:22,17:03:22,879,29,,,,9721.66,0
14000060,17:04:35,17:04:35,1822,30,,,,9884.53,0
14000060,17:05:43,17:05:43,8342,31,,,,10050.27,0
14000060,17:08:52,17:08:52,979,32,,,,10452.25,0
14000060,17:10:05,17:10:05,980,33,,,,10544.56,0
14000060,17:11:44,17:11:44,981,34,,,,10718.38,0
14000060,17:13:03,17:13:03,982,35,,,,10886.56,0
14000060,17:14:06,17:14:06,983,36,,,,11004.65,0
14000060,17:14:48,17:14:48,984,37,,,,11102.04,0
14000060,17:16:06,17:16:06,508,38,,,,11255.65,0
14000060,17:18:01,17:18:01,509,39,,,,11494.19,0
14000060,17:19:15,17:19:15,463,40,,,,11685.84,0
14000060,17:21:00,17:21:00,9491,41,,1,,11935.48,
14001010,19:13:00,19:13:00,10014,1,,,1,0,
14001010,19:15:36,19:15:36,200,2,,,,799.11,0
14001010,19:17:00,19:17:00,201,3,,,,1445.47,
14001010,19:17:41,19:17:41,347,4,,,,1642.41,0
14001010,19:19:27,19:19:27,923,5,,,,2264.25,0
14001010,19:20:33,19:20:33,924,6,,,,2566.61,0
14001010,19:22:00,19:22:00,10731,7,,,,3114.5,
14001010,19:23:08,19:23:08,4716,8,,,,3639.94,0
14001010,19:23:42,19:23:42,4718,9,,,,3788.74,0
14001010,19:24:12,19:24:12,4717,10,,,,3927.52,0
14001010,19:25:13,19:25:13,4719,11,,,,4224.16,0
14001010,19:26:04,19:26:04,4720,12,,,,4507.11,0
14001010,19:26:55,19:26:55,8216,13,,,,4729.38,0
14001010,19:27:32,19:27:32,858,14,,,,4946.69,0
14001010,19:28:07,19:28:07,859,15,,,,5190.77,0
14001010,19:28:55,19:28:55,860,16,,,,5547.01,0
14001010,19:29:24,19:29:24,861,17,,,,5733.52,0
14001010,19:30:20,19:30:20,862,18,,,,6111.72,0
14001010,19:31:39,19:31:39,864,19,,,,6692.95,0
14001010,19:32:17,19:32:17,865,20,,,,7015.92,0
14001010,19:33:00,19:33:00,866,21,,,,7332.84,
14001010,19:33:36,19:33:36,867,22,,,,7526.06,0
14001010,19:34:25,19:34:25,10781,23,,,,7761.76,0
14001010,19:35:37,19:35:37,4939,24,,,,8162.39,0
14001010,19:36:52,19:36:52,4940,25,,,,8525.1,0
14001010,19:38:00,19:38:00,876,26,,,,8825.1,
14001010,19:38:36,19:38:36,877,27,,,,9083.4,0
14001010,19:39:32,19:39:32,878,28,,,,9488.18,0
14001010,19:40:07,19:40:07,879,29,,,,9721.66,0
14001010,19:40:31,19:40:31,1822,30,,,,9884.53,0
14001010,19:40:54,19:40:54,8342,31,,,,10050.27,0
14001010,19:41:57,19:41:57,979,32,,,,10452.25,0
14001010,19:42:21,19:42:21,980,33,,,,10544.56,0
14001010,19:42:54,19:42:54,981,34,,,,10718.38,0
14001010,19:43:21,19:43:21,982,35,,,,10886.56,0
14001010,19:43:42,19:43:42,983,36,,,,11004.65,0
14001010,19:43:56,19:43:56,984,37,,,,11102.04,0
14001010,19:44:22,19:44:22,508,38,,,,11255.65,0
14001010,19:45:00,19:45:00,509,39,,,,11494.19,0
14001010,19:45:25,19:45:25,463,40,,,,11685.84,0
14001010,19:46:00,19:46:00,9491,41,,1,,11935.48,
14001120,19:13:00,19:13:00,10014,1,,,1,0,
14001120,19:15:36,19:15:36,200,2,,,,799.11,0
14001120,19:17:00,19:17:00,201,3,,,,1445.47,
14001120,19:17:41,19:17:41,347,4,,,,1642.41,0
14001120,19:19:27,19:19:27,923,5,,,,2264.25,0
14001120,19:20:33,19:20:33,924,6,,,,2566.61,0
14001120,19:22:00,19:22:00,10731,7,,,,3114.5,
14001120,19:23:08,19:23:08,4716,8,,,,3639.94,0
14001120,19:23:42,19:23:42,4718,9,,,,3788.74,0
14001120,19:24:12,19:24:12,4717,10,,,,3927.52,0
14001120,19:25:13,19:25:13,4719,11,,,,4224.16,0
14001120,19:26:04,19:26:04,4720,12,,,,4507.11,0
14001120,19:26:55,19:26:55,8216,13,,,,4729.38,0
14001120,19:27:32,19:27:32,858,14,,,,4946.69,0
14001120,19:28:07,19:28:07,859,15,,,,5190.77,0
14001120,19:28:55,19:28:55,860,16,,,,5547.01,0
14001120,19:29:24,19:29:24,861,17,,,,5733.52,0
14001120,19:30:20,19:30:20,862,18,,,,6111.72,0
14001120,19:31:39,19:31:39,864,19,,,,6692.95,0
14001120,19:32:17,19:32:17,865,20,,,,7015.92,0
14001120,19:33:00,19:33:00,866,21,,,,7332.84,
14001120,19:33:36,19:33:36,867,22,,,,7526.06,0
14001120,19:34:25,19:34:25,10781,23,,,,7761.76,0
14001120,19:35:37,19:35:37,4939,24,,,,8162.39,0
14001120,19:36:52,19:36:52,4940,25,,,,8525.1,0
14001120,19:38:00,19:38:00,876,26,,,,8825.1,
14001120,19:38:36,19:38:36,877,27,,,,9083.4,0
14001120,19:39:32,19:39:32,878,28,,,,9488.18,0
14001120,19:40:07,19:40:07,879,29,,,,9721.66,0
14001120,19:40:31,19:40:31,1822,30,,,,9884.53,0
14001120,19:40:54,19:40:54,8342,31,,,,10050.27,0
14001120,19:41:57,19:41:57,979,32,,,,10452.25,0
14001120,19:42:21,19:42:21,980,33,,,,10544.56,0
14001120,19:42:54,19:42:54,981,34,,,,10718.38,0
14001120,19:43:21,19:43:21,982,35,,,,10886.56,0
14001120,19:43:42,19:43:42,983,36,,,,11004.65,0
14001120,19:43:56,19:43:56,984,37,,,,11102.04,0
14001120,19:44:22,19:44:22,508,38,,,,11255.65,0
14001120,19:45:00,19:45:00,509,39,,,,11494.19,0
14001120,19:45:25,19:45:25,463,40,,,,11685.84,0
14001120,19:46:00,19:46:00,9491,41,,1,,11935.48,
14078010,21:43:00,21:43:00,10014,1,,,1,0,
14078010,21:45:36,21:45:36,200,2,,,,799.11,0
14078010,21:47:00,21:47:00,201,3,,,,1445.47,
14078010,21:47:41,21:47:41,347,4,,,,1642.41,0
14078010,21:49:27,21:49:27,923,5,,,,2264.25,0
14078010,21:50:33,21:50:33,924,6,,,,2566.61,0
14078010,21:52:00,21:52:00,10731,7,,,,3114.5,
14078010,21:53:08,21:53:08,4716,8,,,,3639.94,0
14078010,21:53:42,21:53:42,4718,9,,,,3788.74,0
14078010,21:54:12,21:54:12,4717,10,,,,3927.52,0
14078010,21:55:13,21:55:13,4719,11,,,,4224.16,0
14078010,21:56:04,21:56:04,4720,12,,,,4507.11,0
14078010,21:56:55,21:56:55,8216,13,,,,4729.38,0
14078010,21:57:32,21:57:32,858,14,,,,4946.69,0
14078010,21:58:07,21:58:07,859,15,,,,5190.77,0
14078010,21:58:55,21:58:55,860,16,,,,5547.01,0
14078010,21:59:24,21:59:24,861,17,,,,5733.52,0
14078010,22:00:20,22:00:20,862,18,,,,6111.72,0
14078010,22:01:39,22:01:39,864,19,,,,6692.95,0
14078010,22:02:17,22:02:17,865,20,,,,7015.92,0
14078010,22:03:00,22:03:00,866,21,,,,7332.84,
14078010,22:03:36,22:03:36,867,22,,,,7526.06,0
14078010,22:04:25,22:04:25,10781,23,,,,7761.76,0
14078010,22:05:37,22:05:37,4939,24,,,,8162.39,0
14078010,22:06:52,22:06:52,4940,25,,,,8525.1,0
14078010,22:08:00,22:08:00,876,26,,,,8825.1,
14078010,22:08:36,22:08:36,877,27,,,,9083.4,0
14078010,22:09:32,22:09:32,878,28,,,,9488.18,0
14078010,22:10:07,22:10:07,879,29,,,,9721.66,0
14078010,22:10:31,22:10:31,1822,30,,,,9884.53,0
14078010,22:10:54,22:10:54,8342,31,,,,10050.27,0
14078010,22:11:57,22:11:57,979,32,,,,10452.25,0
14078010,22:12:21,22:12:21,980,33,,,,10544.56,0
14078010,22:12:54,22:12:54,981,34,,,,10718.38,0
14078010,22:13:21,22:13:21,982,35,,,,10886.56,0
14078010,22:13:42,22:13:42,983,36,,,,11004.65,0
14078010,22:13:56,22:13:56,984,37,,,,11102.04,0
14078010,22:14:22,22:14:22,508,38,,,,11255.65,0
14078010,22:15:00,22:15:00,509,39,,,,11494.19,0
14078010,22:15:25,22:15:25,463,40,,,,11685.84,0
14078010,22:16:00,22:16:00,9491,41,,1,,11935.48,
14078120,21:43:00,21:43:00,10014,1,,,1,0,
14078120,21:45:36,21:45:36,200,2,,,,799.11,0
14078120,21:47:00,21:47:00,201,3,,,,1445.47,
14078120,21:47:41,21:47:41,347,4,,,,1642.41,0
14078120,21:49:27,21:49:27,923,5,,,,2264.25,0
14078120,21:50:33,21:50:33,924,6,,,,2566.61,0
14078120,21:52:00,21:52:00,10731,7,,,,3114.5,
14078120,21:53:08,21:53:08,4716,8,,,,3639.94,0
14078120,21:53:42,21:53:42,4718,9,,,,3788.74,0
14078120,21:54:12,21:54:12,4717,10,,,,3927.52,0
14078120,21:55:13,21:55:13,4719,11,,,,4224.16,0
14078120,21:56:04,21:56:04,4720,12,,,,4507.11,0
14078120,21:56:55,21:56:55,8216,13,,,,4729.38,0
14078120,21:57:32,21:57:32,858,14,,,,4946.69,0
14078120,21:58:07,21:58:07,859,15,,,,5190.77,0
14078120,21:58:55,21:58:55,860,16,,,,5547.01,0
14078120,21:59:24,21:59:24,861,17,,,,5733.52,0
14078120,22:00:20,22:00:20,862,18,,,,6111.72,0
14078120,22:01:39,22:01:39,864,19,,,,6692.95,0
14078120,22:02:17,22:02:17,865,20,,,,7015.92,0
14078120,22:03:00,22:03:00,866,21,,,,7332.84,
14078120,22:03:36,22:03:36,867,22,,,,7526.06,0
14078120,22:04:25,22:04:25,10781,23,,,,7761.76,0
14078120,22:05:37,22:05:37,4939,24,,,,8162.39,0
14078120,22:06:52,22:06:52,4940,25,,,,8525.1,0
14078120,22:08:00,22:08:00,876,26,,,,8825.1,
14078120,22:08:36,22:08:36,877,27,,,,9083.4,0
14078120,22:09:32,22:09:32,878,28,,,,9488.18,0
14078120,22:10:07,22:10:07,879,29,,,,9721.66,0
14078120,22:10:31,22:10:31,1822,30,,,,9884.53,0
14078120,22:10:54,22:10:54,8342,31,,,,10050.27,0
14078120,22:11:57,22:11:57,979,32,,,,10452.25,0
14078120,22:12:21,22:12:21,980,33,,,,10544.56,0
14078120,22:12:54,22:12:54,981,34,,,,10718.38,0
14078120,22:13:21,22:13:21,982,35,,,,10886.56,0
14078120,22:13:42,22:13:42,983,36,,,,11004.65,0
14078120,22:13:56,22:13:56,984,37,,,,11102.04,0
14078120,22:14:22,22:14:22,508,38,,,,11255.65,0
14078120,22:15:00,22:15:00,509,39,,,,11494.19,0
14078120,22:15:25,22:15:25,463,40,,,,11685.84,0
14078120,22:16:00,22:16:00,9491,41,,1,,11935.48,
14416010,12:43:00,12:43:00,10014,1,,,1,0,
14416010,12:45:36,12:45:36,200,2,,,,799.11,0
14416010,12:47:00,12:47:00,201,3,,,,1445.47,
14416010,12:47:41,12:47:41,347,4,,,,1642.41,0
14416010,12:49:27,12:49:27,923,5,,,,2264.25,0
14416010,12:50:33,12:50:33,924,6,,,,2566.61,0
14416010,12:52:00,12:52:00,10731,7,,,,3114.5,
14416010,12:53:14,12:53:14,4716,8,,,,3639.94,0
14416010,12:53:52,12:53:52,4718,9,,,,3788.74,0
14416010,12:54:24,12:54:24,4717,10,,,,3927.52,0
14416010,12:55:30,12:55:30,4719,11,,,,4224.16,0
14416010,12:56:26,12:56:26,4720,12,,,,4507.11,0
14416010,12:57:22,12:57:22,8216,13,,,,4729.38,0
14416010,12:58:03,12:58:03,858,14,,,,4946.69,0
14416010,12:58:41,12:58:41,859,15,,,,5190.77,0
14416010,12:59:33,12:59:33,860,16,,,,5547.01,0
14416010,13:00:05,13:00:05,861,17,,,,5733.52,0
14416010,13:01:05,13:01:05,862,18,,,,6111.72,0
14416010,13:02:31,13:02:31,864,19,,,,6692.95,0
14416010,13:03:13,13:03:13,865,20,,,,7015.92,0
14416010,13:04:00,13:04:00,866,21,,,,7332.84,
14416010,13:04:36,13:04:36,867,22,,,,7526.06,0
14416010,13:05:25,13:05:25,10781,23,,,,7761.76,0
14416010,13:06:37,13:06:37,4939,24,,,,8162.39,0
14416010,13:07:52,13:07:52,4940,25,,,,8525.1,0
14416010,13:09:00,13:09:00,876,26,,,,8825.1,
14416010,13:09:36,13:09:36,877,27,,,,9083.4,0
14416010,13:10:32,13:10:32,878,28,,,,9488.18,0
14416010,13:11:07,13:11:07,879,29,,,,9721.66,0
14416010,13:11:31,13:11:31,1822,30,,,,9884.53,0
14416010,13:11:54,13:11:54,8342,31,,,,10050.27,0
14416010,13:12:57,13:12:57,979,32,,,,10452.25,0
14416010,13:13:21,13:13:21,980,33,,,,10544.56,0
14416010,13:13:54,13:13:54,981,34,,,,10718.38,0
14416010,13:14:21,13:14:21,982,35,,,,10886.56,0
14416010,13:14:42,13:14:42,983,36,,,,11004.65,0
14416010,13:14:56,13:14:56,984,37,,,,11102.04,0
14416010,13:15:22,13:15:22,508,38,,,,11255.65,0
14416010,13:16:00,13:16:00,509,39,,,,11494.19,0
14416010,13:16:25,13:16:25,463,40,,,,11685.84,0
14416010,13:17:00,13:17:00,9491,41,,1,,11935.48,
14416120,12:43:00,12:43:00,10014,1,,,1,0,
14416120,12:45:36,12:45:36,200,2,,,,799.11,0
14416120,12:47:00,12:47:00,201,3,,,,1445.47,
14416120,12:47:41,12:47:41,347,4,,,,1642.41,0
14416120,12:49:27,12:49:27,923,5,,,,2264.25,0
14416120,12:50:33,12:50:33,924,6,,,,2566.61,0
14416120,12:52:00,12:52:00,10731,7,,,,3114.5,
14416120,12:53:14,12:53:14,4716,8,,,,3639.94,0
14416120,12:53:52,12:53:52,4718,9,,,,3788.74,0
14416120,12:54:24,12:54:24,4717,10,,,,3927.52,0
14416120,12:55:30,12:55:30,4719,11,,,,4224.16,0
14416120,12:56:26,12:56:26,4720,12,,,,4507.11,0
14416120,12:57:22,12:57:22,8216,13,,,,4729.38,0
14416120,12:58:03,12:58:03,858,14,,,,4946.69,0
14416120,12:58:41,12:58:41,859,15,,,,5190.77,0
14416120,12:59:33,12:59:33,860,16,,,,5547.01,0
14416120,13:00:05,13:00:05,861,17,,,,5733.52,0
14416120,13:01:05,13:01:05,862,18,,,,6111.72,0
14416120,13:02:31,13:02:31,864,19,,,,6692.95,0
14416120,13:03:13,13:03:13,865,20,,,,7015.92,0
14416120,13:04:00,13:04:00,866,21,,,,7332.84,
14416120,13:04:36,13:04:36,867,22,,,,7526.06,0
14416120,13:05:25,13:05:25,10781,23,,,,7761.76,0
14416120,13:06:37,13:06:37,4939,24,,,,8162.39,0
14416120,13:07:52,13:07:52,4940,25,,,,8525.1,0
14416120,13:09:00,13:09:00,876,26,,,,8825.1,
14416120,13:09:36,13:09:36,877,27,,,,9083.4,0
14416120,13:10:32,13:10:32,878,28,,,,9488.18,0
14416120,13:11:07,13:11:07,879,29,,,,9721.66,0
14416120,13:11:31,13:11:31,1822,30,,,,9884.53,0
14416120,13:11:54,13:11:54,8342,31,,,,10050.27,0
14416120,13:12:57,13:12:57,979,32,,,,10452.25,0
14416120,13:13:21,13:13:21,980,33,,,,10544.56,0
14416120,13:13:54,13:13:54,981,34,,,,10718.38,0
14416120,13:14:21,13:14:21,982,35,,,,10886.56,0
14416120,13:14:42,13:14:42,983,36,,,,11004.65,0
14416120,13:14:56,13:14:56,984,37,,,,11102.04,0
14416120,13:15:22,13:15:22,508,38,,,,11255.65,0
14416120,13:16:00,13:16:00,509,39,,,,11494.19,0
14416120,13:16:25,13:16:25,463,40,,,,11685.84,0
14416120,13:17:00,13:17:00,9491,41,,1,,11935.48,
14581020,07:00:00,07:00:00,10014,1,,,1,0,
14581020,07:01:57,07:01:57,200,2,,,,799.11,0
14581020,07:03:00,07:03:00,201,3,,,,1445.47,
14581020,07:03:41,07:03:41,347,4,,,,1642.41,0
14581020,07:05:27,07:05:27,923,5,,,,2264.25,0
14581020,07:06:33,07:06:33,924,6,,,,2566.61,0
14581020,07:08:00,07:08:00,10731,7,,,,3114.5,
14581020,07:09:14,07:09:14,4716,8,,,,3639.94,0
14581020,07:09:52,07:09:52,4718,9,,,,3788.74,0
14581020,07:10:24,07:10:24,4717,10,,,,3927.52,0
14581020,07:11:30,07:11:30,4719,11,,,,4224.16,0
14581020,07:12:26,07:12:26,4720,12,,,,4507.11,0
14581020,07:13:22,07:13:22,8216,13,,,,4729.38,0
14581020,07:14:03,07:14:03,858,14,,,,4946.69,0
14581020,07:14:41,07:14:41,859,15,,,,5190.77,0
14581020,07:15:33,07:15:33,860,16,,,,5547.01,0
14581020,07:16:05,07:16:05,861,17,,,,5733.52,0
14581020,07:17:05,07:17:05,862,18,,,,6111.72,0
14581020,07:18:31,07:18:31,864,19,,,,6692.95,0
14581020,07:19:13,07:19:13,865,20,,,,7015.92,0
14581020,07:20:00,07:20:00,866,21,,,,7332.84,
14581020,07:20:21,07:20:21,867,22,,,,7526.06,0
14581020,07:20:51,07:20:51,10781,23,,,,7761.76,0
14581020,07:21:34,07:21:34,4939,24,,,,8162.39,0
14581020,07:22:19,07:22:19,4940,25,,,,8525.1,0
14581020,07:23:00,07:23:00,876,26,,,,8825.1,
14581020,07:24:17,07:24:17,877,27,,,,9083.4,0
14581020,07:26:16,07:26:16,878,28,,,,9488.18,0
14581020,07:27:30,07:27:30,879,29,,,,9721.66,0
14581020,07:28:22,07:28:22,1822,30,,,,9884.53,0
14581020,07:29:10,07:29:10,8342,31,,,,10050.27,0
14581020,07:31:24,07:31:24,979,32,,,,10452.25,0
14581020,07:32:16,07:32:16,980,33,,,,10544.56,0
14581020,07:33:26,07:33:26,981,34,,,,10718.38,0
14581020,07:34:22,07:34:22,982,35,,,,10886.56,0
14581020,07:35:06,07:35:06,983,36,,,,11004.65,0
14581020,07:35:36,07:35:36,984,37,,,,11102.04,0
14581020,07:36:32,07:36:32,508,38,,,,11255.65,0
14581020,07:37:53,07:37:53,509,39,,,,11494.19,0
14581020,07:38:45,07:38:45,463,40,,,,11685.84,0
14581020,07:40:00,07:40:00,9491,41,,1,,11935.48,
14581030,07:00:00,07:00:00,10014,1,,,1,0,
14581030,07:01:57,07:01:57,200,2,,,,799.11,0
14581030,07:03:00,07:03:00,201,3,,,,1445.47,
14581030,07:03:41,07:03:41,347,4,,,,1642.41,0
14581030,07:05:27,07:05:27,923,5,,,,2264.25,0
14581030,07:06:33,07:06:33,924,6,,,,2566.61,0
14581030,07:08:00,07:08:00,10731,7,,,,3114.5,
14581030,07:09:14,07:09:14,4716,8,,,,3639.94,0
14581030,07:09:52,07:09:52,4718,9,,,,3788.74,0
14581030,07:10:24,07:10:24,4717,10,,,,3927.52,0
14581030,07:11:30,07:11:30,4719,11,,,,4224.16,0
14581030,07:12:26,07:12:26,4720,12,,,,4507.11,0
14581030,07:13:22,07:13:22,8216,13,,,,4729.38,0
14581030,07:14:03,07:14:03,858,14,,,,4946.69,0
14581030,07:14:41,07:14:41,859,15,,,,5190.77,0
14581030,07:15:33,07:15:33,860,16,,,,5547.01,0
14581030,07:16:05,07:16:05,861,17,,,,5733.52,0
14581030,07:17:05,07:17:05,862,18,,,,6111.72,0
14581030,07:18:31,07:18:31,864,19,,,,6692.95,0
14581030,07:19:13,07:19:13,865,20,,,,7015.92,0
14581030,07:20:00,07:20:00,866,21,,,,7332.84,
14581030,07:20:21,07:20:21,867,22,,,,7526.06,0
14581030,07:20:51,07:20:51,10781,23,,,,7761.76,0
14581030,07:21:34,07:21:34,4939,24,,,,8162.39,0
14581030,07:22:19,07:22:19,4940,25,,,,8525.1,0
14581030,07:23:00,07:23:00,876,26,,,,8825.1,
14581030,07:24:17,07:24:17,877,27,,,,9083.4,0
14581030,07:26:16,07:26:16,878,28,,,,9488.18,0
14581030,07:27:30,07:27:30,879,29,,,,9721.66,0
14581030,07:28:22,07:28:22,1822,30,,,,9884.53,0
14581030,07:29:10,07:29:10,8342,31,,,,10050.27,0
14581030,07:31:24,07:31:24,979,32,,,,10452.25,0
14581030,07:32:16,07:32:16,980,33,,,,10544.56,0
14581030,07:33:26,07:33:26,981,34,,,,10718.38,0
14581030,07:34:22,07:34:22,982,35,,,,10886.56,0
14581030,07:35:06,07:35:06,983,36,,,,11004.65,0
14581030,07:35:36,07:35:36,984,37,,,,11102.04,0
14581030,07:36:32,07:36:32,508,38,,,,11255.65,0
14581030,07:37:53,07:37:53,509,39,,,,11494.19,0
14581030,07:38:45,07:38:45,463,40,,,,11685.84,0
14581030,07:40:00,07:40:00,9491,41,,1,,11935.48,
14581040,07:00:00,07:00:00,10014,1,,,1,0,
14581040,07:01:57,07:01:57,200,2,,,,799.11,0
14581040,07:03:00,07:03:00,201,3,,,,1445.47,
14581040,07:03:41,07:03:41,347,4,,,,1642.41,0
14581040,07:05:27,07:05:27,923,5,,,,2264.25,0
14581040,07:06:33,07:06:33,924,6,,,,2566.61,0
14581040,07:08:00,07:08:00,10731,7,,,,3114.5,
14581040,07:09:14,07:09:14,4716,8,,,,3639.94,0
14581040,07:09:52,07:09:52,4718,9,,,,3788.74,0
14581040,07:10:24,07:10:24,4717,10,,,,3927.52,0
14581040,07:11:30,07:11:30,4719,11,,,,4224.16,0
14581040,07:12:26,07:12:26,4720,12,,,,4507.11,0
14581040,07:13:22,07:13:22,8216,13,,,,4729.38,0
14581040,07:14:03,07:14:03,858,14,,,,4946.69,0
14581040,07:14:41,07:14:41,859,15,,,,5190.77,0
14581040,07:15:33,07:15:33,860,16,,,,5547.01,0
14581040,07:16:05,07:16:05,861,17,,,,5733.52,0
14581040,07:17:05,07:17:05,862,18,,,,6111.72,0
14581040,07:18:31,07:18:31,864,19,,,,6692.95,0
14581040,07:19:13,07:19:13,865,20,,,,7015.92,0
14581040,07:20:00,07:20:00,866,21,,,,7332.84,
14581040,07:20:21,07:20:21,867,22,,,,7526.06,0
14581040,07:20:51,07:20:51,10781,23,,,,7761.76,0
14581040,07:21:34,07:21:34,4939,24,,,,8162.39,0
14581040,07:22:19,07:22:19,4940,25,,,,8525.1,0
14581040,07:23:00,07:23:00,876,26,,,,8825.1,
14581040,07:24:17,07:24:17,877,27,,,,9083.4,0
14581040,07:26:16,07:26:16,878,28,,,,9488.18,0
14581040,07:27:30,07:27:30,879,29,,,,9721.66,0
14581040,07:28:22,07:28:22,1822,30,,,,9884.53,0
14581040,07:29:10,07:29:10,8342,31,,,,10050.27,0
14581040,07:31:24,07:31:24,979,32,,,,10452.25,0
14581040,07:32:16,07:32:16,980,33,,,,10544.56,0
14581040,07:33:26,07:33:26,981,34,,,,10718.38,0
14581040,07:34:22,07:34:22,982,35,,,,10886.56,0
14581040,07:35:06,07:35:06,983,36,,,,11004.65,0
14581040,07:35:36,07:35:36,984,37,,,,11102.04,0
14581040,07:36:32,07:36:32,508,38,,,,11255.65,0
14581040,07:37:53,07:37:53,509,39,,,,11494.19,0
14581040,07:38:45,07:38:45,463,40,,,,11685.84,0
14581040,07:40:00,07:40:00,9491,41,,1,,11935.48,
14581050,07:00:00,07:00:00,10014,1,,,1,0,
14581050,07:01:57,07:01:57,200,2,,,,799.11,0
14581050,07:03:00,07:03:00,201,3,,,,1445.47,
14581050,07:03:41,07:03:41,347,4,,,,1642.41,0
14581050,07:05:27,07:05:27,923,5,,,,2264.25,0
14581050,07:06:33,07:06:33,924,6,,,,2566.61,0
14581050,07:08:00,07:08:00,10731,7,,,,3114.5,
14581050,07:09:14,07:09:14,4716,8,,,,3639.94,0
14581050,07:09:52,07:09:52,4718,9,,,,3788.74,0
14581050,07:10:24,07:10:24,4717,10,,,,3927.52,0
14581050,07:11:30,07:11:30,4719,11,,,,4224.16,0
14581050,07:12:26,07:12:26,4720,12,,,,4507.11,0
14581050,07:13:22,07:13:22,8216,13,,,,4729.38,0
14581050,07:14:03,07:14:03,858,14,,,,4946.69,0
14581050,07:14:41,07:14:41,859,15,,,,5190.77,0
14581050,07:15:33,07:15:33,860,16,,,,5547.01,0
14581050,07:16:05,07:16:05,861,17,,,,5733.52,0
14581050,07:17:05,07:17:05,862,18,,,,6111.72,0
14581050,07:18:31,07:18:31,864,19,,,,6692.95,0
14581050,07:19:13,07:19:13,865,20,,,,7015.92,0
14581050,07:20:00,07:20:00,866,21,,,,7332.84,
14581050,07:20:21,07:20:21,867,22,,,,7526.06,0
14581050,07:20:51,07:20:51,10781,23,,,,7761.76,0
14581050,07:21:34,07:21:34,4939,24,,,,8162.39,0
14581050,07:22:19,07:22:19,4940,25,,,,8525.1,0
14581050,07:23:00,07:23:00,876,26,,,,8825.1,
14581050,07:24:17,07:24:17,877,27,,,,9083.4,0
14581050,07:26:16,07:26:16,878,28,,,,9488.18,0
14581050,07:27:30,07:27:30,879,29,,,,9721.66,0
14581050,07:28:22,07:28:22,1822,30,,,,9884.53,0
14581050,07:29:10,07:29:10,8342,31,,,,10050.27,0
14581050,07:31:24,07:31:24,979,32,,,,10452.25,0
14581050,07:32:16,07:32:16,980,33,,,,10544.56,0
14581050,07:33:26,07:33:26,981,34,,,,10718.38,0
14581050,07:34:22,07:34:22,982,35,,,,10886.56,0
14581050,07:35:06,07:35:06,983,36,,,,11004.65,0
14581050,07:35:36,07:35:36,984,37,,,,11102.04,0
14581050,07:36:32,07:36:32,508,38,,,,11255.65,0
14581050,07:37:53,07:37:53,509,39,,,,11494.19,0
14581050,07:38:45,07:38:45,463,40,,,,11685.84,0
14581050,07:40:00,07:40:00,9491,41,,1,,11935.48,
14581060,07:00:00,07:00:00,10014,1,,,1,0,
14581060,07:01:57,07:01:57,200,2,,,,799.11,0
14581060,07:03:00,07:03:00,201,3,,,,1445.47,
14581060,07:03:41,07:03:41,347,4,,,,1642.41,0
14581060,07:05:27,07:05:27,923,5,,,,2264.25,0
14581060,07:06:33,07:06:33,924,6,,,,2566.61,0
14581060,07:08:00,07:08:00,10731,7,,,,3114.5,
14581060,07:09:14,07:09:14,4716,8,,,,3639.94,0
14581060,07:09:52,07:09:52,4718,9,,,,3788.74,0
14581060,07:10:24,07:10:24,4717,10,,,,3927.52,0
14581060,07:11:30,07:11:30,4719,11,,,,4224.16,0
14581060,07:12:26,07:12:26,4720,12,,,,4507.11,0
14581060,07:13:22,07:13:22,8216,13,,,,4729.38,0
14581060,07:14:03,07:14:03,858,14,,,,4946.69,0
14581060,07:14:41,07:14:41,859,15,,,,5190.77,0
14581060,07:15:33,07:15:33,860,16,,,,5547.01,0
14581060,07:16:05,07:16:05,861,17,,,,5733.52,0
14581060,07:17:05,07:17:05,862,18,,,,6111.72,0
14581060,07:18:31,07:18:31,864,19,,,,6692.95,0
14581060,07:19:13,07:19:13,865,20,,,,7015.92,0
14581060,07:20:00,07:20:00,866,21,,,,7332.84,
14581060,07:20:21,07:20:21,867,22,,,,7526.06,0
14581060,07:20:51,07:20:51,10781,23,,,,7761.76,0
14581060,07:21:34,07:21:34,4939,24,,,,8162.39,0
14581060,07:22:19,07:22:19,4940,25,,,,8525.1,0
14581060,07:23:00,07:23:00,876,26,,,,8825.1,
14581060,07:24:17,07:24:17,877,27,,,,9083.4,0
14581060,07:26:16,07:26:16,878,28,,,,9488.18,0
14581060,07:27:30,07:27:30,879,29,,,,9721.66,0
14581060,07:28:22,07:28:22,1822,30,,,,9884.53,0
14581060,07:29:10,07:29:10,8342,31,,,,10050.27,0
14581060,07:31:24,07:31:24,979,32,,,,10452.25,0
14581060,07:32:16,07:32:16,980,33,,,,10544.56,0
14581060,07:33:26,07:33:26,981,34,,,,10718.38,0
14581060,07:34:22,07:34:22,982,35,,,,10886.56,0
14581060,07:35:06,07:35:06,983,36,,,,11004.65,0
14581060,07:35:36,07:35:36,984,37,,,,11102.04,0
14581060,07:36:32,07:36:32,508,38,,,,11255.65,0
14581060,07:37:53,07:37:53,509,39,,,,11494.19,0
14581060,07:38:45,07:38:45,463,40,,,,11685.84,0
14581060,07:40:00,07:40:00,9491,41,,1,,11935.48,
14641010,13:43:00,13:43:00,10014,1,,,1,0,
14641010,13:45:36,13:45:36,200,2,,,,799.11,0
14641010,13:47:00,13:47:00,201,3,,,,1445.47,
14641010,13:47:41,13:47:41,347,4,,,,1642.41,0
14641010,13:49:27,13:49:27,923,5,,,,2264.25,0
14641010,13:50:33,13:50:33,924,6,,,,2566.61,0
14641010,13:52:00,13:52:00,10731,7,,,,3114.5,
14641010,13:53:14,13:53:14,4716,8,,,,3639.94,0
14641010,13:53:52,13:53:52,4718,9,,,,3788.74,0
14641010,13:54:24,13:54:24,4717,10,,,,3927.52,0
14641010,13:55:30,13:55:30,4719,11,,,,4224.16,0
14641010,13:56:26,13:56:26,4720,12,,,,4507.11,0
14641010,13:57:22,13:57:22,8216,13,,,,4729.38,0
14641010,13:58:03,13:58:03,858,14,,,,4946.69,0
14641010,13:58:41,13:58:41,859,15,,,,5190.77,0
14641010,13:59:33,13:59:33,860,16,,,,5547.01,0
14641010,14:00:05,14:00:05,861,17,,,,5733.52,0
14641010,14:01:05,14:01:05,862,18,,,,6111.72,0
14641010,14:02:31,14:02:31,864,19,,,,6692.95,0
14641010,14:03:13,14:03:13,865,20,,,,7015.92,0
14641010,14:04:00,14:04:00,866,21,,,,7332.84,
14641010,14:04:36,14:04:36,867,22,,,,7526.06,0
14641010,14:05:25,14:05:25,10781,23,,,,7761.76,0
14641010,14:06:37,14:06:37,4939,24,,,,8162.39,0
14641010,14:07:52,14:07:52,4940,25,,,,8525.1,0
14641010,14:09:00,14:09:00,876,26,,,,8825.1,
14641010,14:09:36,14:09:36,877,27,,,,9083.4,0
14641010,14:10:32,14:10:32,878,28,,,,9488.18,0
14641010,14:11:07,14:11:07,879,29,,,,9721.66,0
14641010,14:11:31,14:11:31,1822,30,,,,9884.53,0
14641010,14:11:54,14:11:54,8342,31,,,,10050.27,0
14641010,14:12:57,14:12:57,979,32,,,,10452.25,0
14641010,14:13:21,14:13:21,980,33,,,,10544.56,0
14641010,14:13:54,14:13:54,981,34,,,,10718.38,0
14641010,14:14:21,14:14:21,982,35,,,,10886.56,0
14641010,14:14:42,14:14:42,983,36,,,,11004.65,0
14641010,14:14:56,14:14:56,984,37,,,,11102.04,0
14641010,14:15:22,14:15:22,508,38,,,,11255.65,0
14641010,14:16:00,14:16:00,509,39,,,,11494.19,0
14641010,14:16:25,14:16:25,463,40,,,,11685.84,0
14641010,14:17:00,14:17:00,9491,41,,1,,11935.48,
14641120,13:43:00,13:43:00,10014,1,,,1,0,
14641120,13:45:36,13:45:36,200,2,,,,799.11,0
14641120,13:47:00,13:47:00,201,3,,,,1445.47,
14641120,13:47:41,13:47:41,347,4,,,,1642.41,0
14641120,13:49:27,13:49:27,923,5,,,,2264.25,0
14641120,13:50:33,13:50:33,924,6,,,,2566.61,0
14641120,13:52:00,13:52:00,10731,7,,,,3114.5,
14641120,13:53:14,13:53:14,4716,8,,,,3639.94,0
14641120,13:53:52,13:53:52,4718,9,,,,3788.74,0
14641120,13:54:24,13:54:24,4717,10,,,,3927.52,0
14641120,13:55:30,13:55:30,4719,11,,,,4224.16,0
14641120,13:56:26,13:56:26,4720,12,,,,4507.11,0
14641120,13:57:22,13:57:22,8216,13,,,,4729.38,0
14641120,13:58:03,13:58:03,858,14,,,,4946.69,0
14641120,13:58:41,13:58:41,859,15,,,,5190.77,0
14641120,13:59:33,13:59:33,860,16,,,,5547.01,0
14641120,14:00:05,14:00:05,861,17,,,,5733.52,0
14641120,14:01:05,14:01:05,862,18,,,,6111.72,0
14641120,14:02:31,14:02:31,864,19,,,,6692.95,0
14641120,14:03:13,14:03:13,865,20,,,,7015.92,0
14641120,14:04:00,14:04:00,866,21,,,,7332.84,
14641120,14:04:36,14:04:36,867,22,,,,7526.06,0
14641120,14:05:25,14:05:25,10781,23,,,,7761.76,0
14641120,14:06:37,14:06:37,4939,24,,,,8162.39,0
14641120,14:07:52,14:07:52,4940,25,,,,8525.1,0
14641120,14:09:00,14:09:00,876,26,,,,8825.1,
14641120,14:09:36,14:09:36,877,27,,,,9083.4,0
14641120,14:10:32,14:10:32,878,28,,,,9488.18,0
14641120,14:11:07,14:11:07,879,29,,,,9721.66,0
14641120,14:11:31,14:11:31,1822,30,,,,9884.53,0
14641120,14:11:54,14:11:54,8342,31,,,,10050.27,0
14641120,14:12:57,14:12:57,979,32,,,,10452.25,0
14641120,14:13:21,14:13:21,980,33,,,,10544.56,0
14641120,14:13:54,14:13:54,981,34,,,,10718.38,0
14641120,14:14:21,14:14:21,982,35,,,,10886.56,0
14641120,14:14:42,14:14:42,983,36,,,,11004.65,0
14641120,14:14:56,14:14:56,984,37,,,,11102.04,0
14641120,14:15:22,14:15:22,508,38,,,,11255.65,0
14641120,14:16:00,14:16:00,509,39,,,,11494.19,0
14641120,14:16:25,14:16:25,463,40,,,,11685.84,0
14641120,14:17:00,14:17:00,9491,41,,1,,11935.48,
14711010,14:13:00,14:13:00,10014,1,,,1,0,
14711010,14:15:36,14:15:36,200,2,,,,799.11,0
14711010,14:17:00,14:17:00,201,3,,,,1445.47,
14711010,14:17:41,14:17:41,347,4,,,,1642.41,0
14711010,14:19:27,14:19:27,923,5,,,,2264.25,0
14711010,14:20:33,14:20:33,924,6,,,,2566.61,0
14711010,14:22:00,14:22:00,10731,7,,,,3114.5,
14711010,14:23:14,14:23:14,4716,8,,,,3639.94,0
14711010,14:23:52,14:23:52,4718,9,,,,3788.74,0
14711010,14:24:24,14:24:24,4717,10,,,,3927.52,0
14711010,14:25:30,14:25:30,4719,11,,,,4224.16,0
14711010,14:26:26,14:26:26,4720,12,,,,4507.11,0
14711010,14:27:22,14:27:22,8216,13,,,,4729.38,0
14711010,14:28:03,14:28:03,858,14,,,,4946.69,0
14711010,14:28:41,14:28:41,859,15,,,,5190.77,0
14711010,14:29:33,14:29:33,860,16,,,,5547.01,0
14711010,14:30:05,14:30:05,861,17,,,,5733.52,0
14711010,14:31:05,14:31:05,862,18,,,,6111.72,0
14711010,14:32:31,14:32:31,864,19,,,,6692.95,0
14711010,14:33:13,14:33:13,865,20,,,,7015.92,0
14711010,14:34:00,14:34:00,866,21,,,,7332.84,
14711010,14:34:36,14:34:36,867,22,,,,7526.06,0
14711010,14:35:25,14:35:25,10781,23,,,,7761.76,0
14711010,14:36:37,14:36:37,4939,24,,,,8162.39,0
14711010,14:37:52,14:37:52,4940,25,,,,8525.1,0
14711010,14:39:00,14:39:00,876,26,,,,8825.1,
14711010,14:39:36,14:39:36,877,27,,,,9083.4,0
14711010,14:40:32,14:40:32,878,28,,,,9488.18,0
14711010,14:41:07,14:41:07,879,29,,,,9721.66,0
14711010,14:41:31,14:41:31,1822,30,,,,9884.53,0
14711010,14:41:54,14:41:54,8342,31,,,,10050.27,0
14711010,14:42:57,14:42:57,979,32,,,,10452.25,0
14711010,14:43:21,14:43:21,980,33,,,,10544.56,0
14711010,14:43:54,14:43:54,981,34,,,,10718.38,0
14711010,14:44:21,14:44:21,982,35,,,,10886.56,0
14711010,14:44:42,14:44:42,983,36,,,,11004.65,0
14711010,14:44:56,14:44:56,984,37,,,,11102.04,0
14711010,14:45:22,14:45:22,508,38,,,,11255.65,0
14711010,14:46:00,14:46:00,509,39,,,,11494.19,0
14711010,14:46:25,14:46:25,463,40,,,,11685.84,0
14711010,14:47:00,14:47:00,9491,41,,1,,11935.48,
14711120,14:13:00,14:13:00,10014,1,,,1,0,
14711120,14:15:36,14:15:36,200,2,,,,799.11,0
14711120,14:17:00,14:17:00,201,3,,,,1445.47,
14711120,14:17:41,14:17:41,347,4,,,,1642.41,0
14711120,14:19:27,14:19:27,923,5,,,,2264.25,0
14711120,14:20:33,14:20:33,924,6,,,,2566.61,0
14711120,14:22:00,14:22:00,10731,7,,,,3114.5,
14711120,14:23:14,14:23:14,4716,8,,,,3639.94,0
14711120,14:23:52,14:23:52,4718,9,,,,3788.74,0
14711120,14:24:24,14:24:24,4717,10,,,,3927.52,0
14711120,14:25:30,14:25:30,4719,11,,,,4224.16,0
14711120,14:26:26,14:26:26,4720,12,,,,4507.11,0
14711120,14:27:22,14:27:22,8216,13,,,,4729.38,0
14711120,14:28:03,14:28:03,858,14,,,,4946.69,0
14711120,14:28:41,14:28:41,859,15,,,,5190.77,0
14711120,14:29:33,14:29:33,860,16,,,,5547.01,0
14711120,14:30:05,14:30:05,861,17,,,,5733.52,0
14711120,14:31:05,14:31:05,862,18,,,,6111.72,0
14711120,14:32:31,14:32:31,864,19,,,,6692.95,0
14711120,14:33:13,14:33:13,865,20,,,,7015.92,0
14711120,14:34:00,14:34:00,866,21,,,,7332.84,
14711120,14:34:36,14:34:36,867,22,,,,7526.06,0
14711120,14:35:25,14:35:25,10781,23,,,,7761.76,0
14711120,14:36:37,14:36:37,4939,24,,,,8162.39,0
14711120,14:37:52,14:37:52,4940,25,,,,8525.1,0
14711120,14:39:00,14:39:00,876,26,,,,8825.1,
14711120,14:39:36,14:39:36,877,27,,,,9083.4,0
14711120,14:40:32,14:40:32,878,28,,,,9488.18,0
14711120,14:41:07,14:41:07,879,29,,,,9721.66,0
14711120,14:41:31,14:41:31,1822,30,,,,9884.53,0
14711120,14:41:54,14:41:54,8342,31,,,,10050.27,0
14711120,14:42:57,14:42:57,979,32,,,,10452.25,0
14711120,14:43:21,14:43:21,980,33,,,,10544.56,0
14711120,14:43:54,14:43:54,981,34,,,,10718.38,0
14711120,14:44:21,14:44:21,982,35,,,,10886.56,0
14711120,14:44:42,14:44:42,983,36,,,,11004.65,0
14711120,14:44:56,14:44:56,984,37,,,,11102.04,0
14711120,14:45:22,14:45:22,508,38,,,,11255.65,0
14711120,14:46:00,14:46:00,509,39,,,,11494.19,0
14711120,14:46:25,14:46:25,463,40,,,,11685.84,0
14711120,14:47:00,14:47:00,9491,41,,1,,11935.48,
14830070,23:40:00,23:40:00,10014,1,,,1,0,
14830070,23:42:36,23:42:36,200,2,,,,799.11,0
14830070,23:44:00,23:44:00,201,3,,,,1445.47,
14830070,23:44:41,23:44:41,347,4,,,,1642.41,0
14830070,23:46:27,23:46:27,923,5,,,,2264.25,0
14830070,23:47:33,23:47:33,924,6,,,,2566.61,0
14830070,23:49:00,23:49:00,10731,7,,,,3114.5,
14830070,23:50:08,23:50:08,4716,8,,,,3639.94,0
14830070,23:50:42,23:50:42,4718,9,,,,3788.74,0
14830070,23:51:12,23:51:12,4717,10,,,,3927.52,0
14830070,23:52:13,23:52:13,4719,11,,,,4224.16,0
14830070,23:53:04,23:53:04,4720,12,,,,4507.11,0
14830070,23:53:55,23:53:55,8216,13,,,,4729.38,0
14830070,23:54:32,23:54:32,858,14,,,,4946.69,0
14830070,23:55:07,23:55:07,859,15,,,,5190.77,0
14830070,23:55:55,23:55:55,860,16,,,,5547.01,0
14830070,23:56:24,23:56:24,861,17,,,,5733.52,0
14830070,23:57:20,23:57:20,862,18,,,,6111.72,0
14830070,23:58:39,23:58:39,864,19,,,,6692.95,0
14830070,23:59:17,23:59:17,865,20,,,,7015.92,0
14830070,24:00:00,24:00:00,866,21,,,,7332.84,
14830070,24:00:36,24:00:36,867,22,,,,7526.06,0
14830070,24:01:25,24:01:25,10781,23,,,,7761.76,0
14830070,24:02:37,24:02:37,4939,24,,,,8162.39,0
14830070,24:03:52,24:03:52,4940,25,,,,8525.1,0
14830070,24:05:00,24:05:00,876,26,,,,8825.1,
14830070,24:05:36,24:05:36,877,27,,,,9083.4,0
14830070,24:06:32,24:06:32,878,28,,,,9488.18,0
14830070,24:07:07,24:07:07,879,29,,,,9721.66,0
14830070,24:07:31,24:07:31,1822,30,,,,9884.53,0
14830070,24:07:54,24:07:54,8342,31,,,,10050.27,0
14830070,24:08:57,24:08:57,979,32,,,,10452.25,0
14830070,24:09:21,24:09:21,980,33,,,,10544.56,0
14830070,24:09:54,24:09:54,981,34,,,,10718.38,0
14830070,24:10:21,24:10:21,982,35,,,,10886.56,0
14830070,24:10:42,24:10:42,983,36,,,,11004.65,0
14830070,24:10:56,24:10:56,984,37,,,,11102.04,0
14830070,24:11:22,24:11:22,508,38,,,,11255.65,0
14830070,24:12:00,24:12:00,509,39,,,,11494.19,0
14830070,24:12:25,24:12:25,463,40,,,,11685.84,0
14830070,24:13:00,24:13:00,9491,41,,1,,11935.48,
1501020,18:30:00,18:30:00,10014,1,,,1,0,
1501020,18:31:57,18:31:57,200,2,,,,799.11,0
1501020,18:33:00,18:33:00,201,3,,,,1445.47,
1501020,18:33:41,18:33:41,347,4,,,,1642.41,0
1501020,18:35:27,18:35:27,923,5,,,,2264.25,0
1501020,18:36:33,18:36:33,924,6,,,,2566.61,0
1501020,18:38:00,18:38:00,10731,7,,,,3114.5,
1501020,18:39:14,18:39:14,4716,8,,,,3639.94,0
1501020,18:39:52,18:39:52,4718,9,,,,3788.74,0
1501020,18:40:24,18:40:24,4717,10,,,,3927.52,0
1501020,18:41:30,18:41:30,4719,11,,,,4224.16,0
1501020,18:42:26,18:42:26,4720,12,,,,4507.11,0
1501020,18:43:22,18:43:22,8216,13,,,,4729.38,0
1501020,18:44:03,18:44:03,858,14,,,,4946.69,0
1501020,18:44:41,18:44:41,859,15,,,,5190.77,0
1501020,18:45:33,18:45:33,860,16,,,,5547.01,0
1501020,18:46:05,18:46:05,861,17,,,,5733.52,0
1501020,18:47:05,18:47:05,862,18,,,,6111.72,0
1501020,18:48:31,18:48:31,864,19,,,,6692.95,0
1501020,18:49:13,18:49:13,865,20,,,,7015.92,0
1501020,18:50:00,18:50:00,866,21,,,,7332.84,
1501020,18:50:21,18:50:21,867,22,,,,7526.06,0
1501020,18:50:51,18:50:51,10781,23,,,,7761.76,0
1501020,18:51:34,18:51:34,4939,24,,,,8162.39,0
1501020,18:52:19,18:52:19,4940,25,,,,8525.1,0
1501020,18:53:00,18:53:00,876,26,,,,8825.1,
1501020,18:54:27,18:54:27,877,27,,,,9083.4,0
1501020,18:56:39,18:56:39,878,28,,,,9488.18,0
1501020,18:58:02,18:58:02,879,29,,,,9721.66,0
1501020,18:59:00,18:59:00,1822,30,,,,9884.53,0
1501020,18:59:54,18:59:54,8342,31,,,,10050.27,0
1501020,19:02:23,19:02:23,979,32,,,,10452.25,0
1501020,19:03:21,19:03:21,980,33,,,,10544.56,0
1501020,19:04:40,19:04:40,981,34,,,,10718.38,0
1501020,19:05:42,19:05:42,982,35,,,,10886.56,0
1501020,19:06:32,19:06:32,983,36,,,,11004.65,0
1501020,19:07:05,19:07:05,984,37,,,,11102.04,0
1501020,19:08:07,19:08:07,508,38,,,,11255.65,0
1501020,19:09:39,19:09:39,509,39,,,,11494.19,0
1501020,19:10:37,19:10:37,463,40,,,,11685.84,0
1501020,19:12:00,19:12:00,9491,41,,1,,11935.48,
1501030,18:30:00,18:30:00,10014,1,,,1,0,
1501030,18:31:57,18:31:57,200,2,,,,799.11,0
1501030,18:33:00,18:33:00,201,3,,,,1445.47,
1501030,18:33:41,18:33:41,347,4,,,,1642.41,0
1501030,18:35:27,18:35:27,923,5,,,,2264.25,0
1501030,18:36:33,18:36:33,924,6,,,,2566.61,0
1501030,18:38:00,18:38:00,10731,7,,,,3114.5,
1501030,18:39:14,18:39:14,4716,8,,,,3639.94,0
1501030,18:39:52,18:39:52,4718,9,,,,3788.74,0
1501030,18:40:24,18:40:24,4717,10,,,,3927.52,0
1501030,18:41:30,18:41:30,4719,11,,,,4224.16,0
1501030,18:42:26,18:42:26,4720,12,,,,4507.11,0
1501030,18:43:22,18:43:22,8216,13,,,,4729.38,0
1501030,18:44:03,18:44:03,858,14,,,,4946.69,0
1501030,18:44:41,18:44:41,859,15,,,,5190.77,0
1501030,18:45:33,18:45:33,860,16,,,,5547.01,0
1501030,18:46:05,18:46:05,861,17,,,,5733.52,0
1501030,18:47:05,18:47:05,862,18,,,,6111.72,0
1501030,18:48:31,18:48:31,864,19,,,,6692.95,0
1501030,18:49:13,18:49:13,865,20,,,,7015.92,0
1501030,18:50:00,18:50:00,866,21,,,,7332.84,
1501030,18:50:21,18:50:21,867,22,,,,7526.06,0
1501030,18:50:51,18:50:51,10781,23,,,,7761.76,0
1501030,18:51:34,18:51:34,4939,24,,,,8162.39,0
1501030,18:52:19,18:52:19,4940,25,,,,8525.1,0
1501030,18:53:00,18:53:00,876,26,,,,8825.1,
1501030,18:54:27,18:54:27,877,27,,,,9083.4,0
1501030,18:56:39,18:56:39,878,28,,,,9488.18,0
1501030,18:58:02,18:58:02,879,29,,,,9721.66,0
1501030,18:59:00,18:59:00,1822,30,,,,9884.53,0
1501030,18:59:54,18:59:54,8342,31,,,,10050.27,0
1501030,19:02:23,19:02:23,979,32,,,,10452.25,0
1501030,19:03:21,19:03:21,980,33,,,,10544.56,0
1501030,19:04:40,19:04:40,981,34,,,,10718.38,0
1501030,19:05:42,19:05:42,982,35,,,,10886.56,0
1501030,19:06:32,19:06:32,983,36,,,,11004.65,0
1501030,19:07:05,19:07:05,984,37,,,,11102.04,0
1501030,19:08:07,19:08:07,508,38,,,,11255.65,0
1501030,19:09:39,19:09:39,509,39,,,,11494.19,0
1501030,19:10:37,19:10:37,463,40,,,,11685.84,0
1501030,19:12:00,19:12:00,9491,41,,1,,11935.48,
1501040,18:30:00,18:30:00,10014,1,,,1,0,
1501040,18:31:57,18:31:57,200,2,,,,799.11,0
1501040,18:33:00,18:33:00,201,3,,,,1445.47,
1501040,18:33:41,18:33:41,347,4,,,,1642.41,0
1501040,18:35:27,18:35:27,923,5,,,,2264.25,0
1501040,18:36:33,18:36:33,924,6,,,,2566.61,0
1501040,18:38:00,18:38:00,10731,7,,,,3114.5,
1501040,18:39:14,18:39:14,4716,8,,,,3639.94,0
1501040,18:39:52,18:39:52,4718,9,,,,3788.74,0
1501040,18:40:24,18:40:24,4717,10,,,,3927.52,0
1501040,18:41:30,18:41:30,4719,11,,,,4224.16,0
1501040,18:42:26,18:42:26,4720,12,,,,4507.11,0
1501040,18:43:22,18:43:22,8216,13,,,,4729.38,0
1501040,18:44:03,18:44:03,858,14,,,,4946.69,0
1501040,18:44:41,18:44:41,859,15,,,,5190.77,0
1501040,18:45:33,18:45:33,860,16,,,,5547.01,0
1501040,18:46:05,18:46:05,861,17,,,,5733.52,0
1501040,18:47:05,18:47:05,862,18,,,,6111.72,0
1501040,18:48:31,18:48:31,864,19,,,,6692.95,0
1501040,18:49:13,18:49:13,865,20,,,,7015.92,0
1501040,18:50:00,18:50:00,866,21,,,,7332.84,
1501040,18:50:21,18:50:21,867,22,,,,7526.06,0
1501040,18:50:51,18:50:51,10781,23,,,,7761.76,0
1501040,18:51:34,18:51:34,4939,24,,,,8162.39,0
1501040,18:52:19,18:52:19,4940,25,,,,8525.1,0
1501040,18:53:00,18:53:00,876,26,,,,8825.1,
1501040,18:54:27,18:54:27,877,27,,,,9083.4,0
1501040,18:56:39,18:56:39,878,28,,,,9488.18,0
1501040,18:58:02,18:58:02,879,29,,,,9721.66,0
1501040,18:59:00,18:59:00,1822,30,,,,9884.53,0
1501040,18:59:54,18:59:54,8342,31,,,,10050.27,0
1501040,19:02:23,19:02:23,979,32,,,,10452.25,0
1501040,19:03:21,19:03:21,980,33,,,,10544.56,0
1501040,19:04:40,19:04:40,981,34,,,,10718.38,0
1501040,19:05:42,19:05:42,982,35,,,,10886.56,0
1501040,19:06:32,19:06:32,983,36,,,,11004.65,0
1501040,19:07:05,19:07:05,984,37,,,,11102.04,0
1501040,19:08:07,19:08:07,508,38,,,,11255.65,0
1501040,19:09:39,19:09:39,509,39,,,,11494.19,0
1501040,19:10:37,19:10:37,463,40,,,,11685.84,0
1501040,19:12:00,19:12:00,9491,41,,1,,11935.48,
1501050,18:30:00,18:30:00,10014,1,,,1,0,
1501050,18:31:57,18:31:57,200,2,,,,799.11,0
1501050,18:33:00,18:33:00,201,3,,,,1445.47,
1501050,18:33:41,18:33:41,347,4,,,,1642.41,0
1501050,18:35:27,18:35:27,923,5,,,,2264.25,0
1501050,18:36:33,18:36:33,924,6,,,,2566.61,0
1501050,18:38:00,18:38:00,10731,7,,,,3114.5,
1501050,18:39:14,18:39:14,4716,8,,,,3639.94,0
1501050,18:39:52,18:39:52,4718,9,,,,3788.74,0
1501050,18:40:24,18:40:24,4717,10,,,,3927.52,0
1501050,18:41:30,18:41:30,4719,11,,,,4224.16,0
1501050,18:42:26,18:42:26,4720,12,,,,4507.11,0
1501050,18:43:22,18:43:22,8216,13,,,,4729.38,0
1501050,18:44:03,18:44:03,858,14,,,,4946.69,0
1501050,18:44:41,18:44:41,859,15,,,,5190.77,0
1501050,18:45:33,18:45:33,860,16,,,,5547.01,0
1501050,18:46:05,18:46:05,861,17,,,,5733.52,0
1501050,18:47:05,18:47:05,862,18,,,,6111.72,0
1501050,18:48:31,18:48:31,864,19,,,,6692.95,0
1501050,18:49:13,18:49:13,865,20,,,,7015.92,0
1501050,18:50:00,18:50:00,866,21,,,,7332.84,
1501050,18:50:21,18:50:21,867,22,,,,7526.06,0
1501050,18:50:51,18:50:51,10781,23,,,,7761.76,0
1501050,18:51:34,18:51:34,4939,24,,,,8162.39,0
1501050,18:52:19,18:52:19,4940,25,,,,8525.1,0
1501050,18:53:00,18:53:00,876,26,,,,8825.1,
1501050,18:54:27,18:54:27,877,27,,,,9083.4,0
1501050,18:56:39,18:56:39,878,28,,,,9488.18,0
1501050,18:58:02,18:58:02,879,29,,,,9721.66,0
1501050,18:59:00,18:59:00,1822,30,,,,9884.53,0
1501050,18:59:54,18:59:54,8342,31,,,,10050.27,0
1501050,19:02:23,19:02:23,979,32,,,,10452.25,0
1501050,19:03:21,19:03:21,980,33,,,,10544.56,0
1501050,19:04:40,19:04:40,981,34,,,,10718.38,0
1501050,19:05:42,19:05:42,982,35,,,,10886.56,0
1501050,19:06:32,19:06:32,983,36,,,,11004.65,0
1501050,19:07:05,19:07:05,984,37,,,,11102.04,0
1501050,19:08:07,19:08:07,508,38,,,,11255.65,0
1501050,19:09:39,19:09:39,509,39,,,,11494.19,0
1501050,19:10:37,19:10:37,463,40,,,,11685.84,0
1501050,19:12:00,19:12:00,9491,41,,1,,11935.48,
1501060,18:30:00,18:30:00,10014,1,,,1,0,
1501060,18:31:57,18:31:57,200,2,,,,799.11,0
1501060,18:33:00,18:33:00,201,3,,,,1445.47,
1501060,18:33:41,18:33:41,347,4,,,,1642.41,0
1501060,18:35:27,18:35:27,923,5,,,,2264.25,0
1501060,18:36:33,18:36:33,924,6,,,,2566.61,0
1501060,18:38:00,18:38:00,10731,7,,,,3114.5,
1501060,18:39:14,18:39:14,4716,8,,,,3639.94,0
1501060,18:39:52,18:39:52,4718,9,,,,3788.74,0
1501060,18:40:24,18:40:24,4717,10,,,,3927.52,0
1501060,18:41:30,18:41:30,4719,11,,,,4224.16,0
1501060,18:42:26,18:42:26,4720,12,,,,4507.11,0
1501060,18:43:22,18:43:22,8216,13,,,,4729.38,0
1501060,18:44:03,18:44:03,858,14,,,,4946.69,0
1501060,18:44:41,18:44:41,859,15,,,,5190.77,0
1501060,18:45:33,18:45:33,860,16,,,,5547.01,0
1501060,18:46:05,18:46:05,861,17,,,,5733.52,0
1501060,18:47:05,18:47:05,862,18,,,,6111.72,0
1501060,18:48:31,18:48:31,864,19,,,,6692.95,0
1501060,18:49:13,18:49:13,865,20,,,,7015.92,0
1501060,18:50:00,18:50:00,866,21,,,,7332.84,
1501060,18:50:21,18:50:21,867,22,,,,7526.06,0
1501060,18:50:51,18:50:51,10781,23,,,,7761.76,0
1501060,18:51:34,18:51:34,4939,24,,,,8162.39,0
1501060,18:52:19,18:52:19,4940,25,,,,8525.1,0
1501060,18:53:00,18:53:00,876,26,,,,8825.1,
1501060,18:54:27,18:54:27,877,27,,,,9083.4,0
1501060,18:56:39,18:56:39,878,28,,,,9488.18,0
1501060,18:58:02,18:58:02,879,29,,,,9721.66,0
1501060,18:59:00,18:59:00,1822,30,,,,9884.53,0
1501060,18:59:54,18:59:54,8342,31,,,,10050.27,0
1501060,19:02:23,19:02:23,979,32,,,,10452.25,0
1501060,19:03:21,19:03:21,980,33,,,,10544.56,0
1501060,19:04:40,19:04:40,981,34,,,,10718.38,0
1501060,19:05:42,19:05:42,982,35,,,,10886.56,0
1501060,19:06:32,19:06:32,983,36,,,,11004.65,0
1501060,19:07:05,19:07:05,984,37,,,,11102.04,0
1501060,19:08:07,19:08:07,508,38,,,,11255.65,0
1501060,19:09:39,19:09:39,509,39,,,,11494.19,0
1501060,19:10:37,19:10:37,463,40,,,,11685.84,0
1501060,19:12:00,19:12:00,9491,41,,1,,11935.48,
15038020,12:00:00,12:00:00,10014,1,,,1,0,
15038020,12:01:57,12:01:57,200,2,,,,799.11,0
15038020,12:03:00,12:03:00,201,3,,,,1445.47,
15038020,12:03:41,12:03:41,347,4,,,,1642.41,0
15038020,12:05:27,12:05:27,923,5,,,,2264.25,0
15038020,12:06:33,12:06:33,924,6,,,,2566.61,0
15038020,12:08:00,12:08:00,10731,7,,,,3114.5,
15038020,12:09:14,12:09:14,4716,8,,,,3639.94,0
15038020,12:09:52,12:09:52,4718,9,,,,3788.74,0
15038020,12:10:24,12:10:24,4717,10,,,,3927.52,0
15038020,12:11:30,12:11:30,4719,11,,,,4224.16,0
15038020,12:12:26,12:12:26,4720,12,,,,4507.11,0
15038020,12:13:22,12:13:22,8216,13,,,,4729.38,0
15038020,12:14:03,12:14:03,858,14,,,,4946.69,0
15038020,12:14:41,12:14:41,859,15,,,,5190.77,0
15038020,12:15:33,12:15:33,860,16,,,,5547.01,0
15038020,12:16:05,12:16:05,861,17,,,,5733.52,0
15038020,12:17:05,12:17:05,862,18,,,,6111.72,0
15038020,12:18:31,12:18:31,864,19,,,,6692.95,0
15038020,12:19:13,12:19:13,865,20,,,,7015.92,0
15038020,12:20:00,12:20:00,866,21,,,,7332.84,
15038020,12:20:21,12:20:21,867,22,,,,7526.06,0
15038020,12:20:51,12:20:51,10781,23,,,,7761.76,0
15038020,12:21:34,12:21:34,4939,24,,,,8162.39,0
15038020,12:22:19,12:22:19,4940,25,,,,8525.1,0
15038020,12:23:00,12:23:00,876,26,,,,8825.1,
15038020,12:24:31,12:24:31,877,27,,,,9083.4,0
15038020,12:26:51,12:26:51,878,28,,,,9488.18,0
15038020,12:28:18,12:28:18,879,29,,,,9721.66,0
15038020,12:29:19,12:29:19,1822,30,,,,9884.53,0
15038020,12:30:16,12:30:16,8342,31,,,,10050.27,0
15038020,12:32:53,12:32:53,979,32,,,,10452.25,0
15038020,12:33:54,12:33:54,980,33,,,,10544.56,0
15038020,12:35:17,12:35:17,981,34,,,,10718.38,0
15038020,12:36:22,12:36:22,982,35,,,,10886.56,0
15038020,12:37:15,12:37:15,983,36,,,,11004.65,0
15038020,12:37:50,12:37:50,984,37,,,,11102.04,0
15038020,12:38:55,12:38:55,508,38,,,,11255.65,0
15038020,12:40:31,12:40:31,509,39,,,,11494.19,0
15038020,12:41:32,12:41:32,463,40,,,,11685.84,0
15038020,12:43:00,12:43:00,9491,41,,1,,11935.48,
15038030,12:00:00,12:00:00,10014,1,,,1,0,
15038030,12:01:57,12:01:57,200,2,,,,799.11,0
15038030,12:03:00,12:03:00,201,3,,,,1445.47,
15038030,12:03:41,12:03:41,347,4,,,,1642.41,0
15038030,12:05:27,12:05:27,923,5,,,,2264.25,0
15038030,12:06:33,12:06:33,924,6,,,,2566.61,0
15038030,12:08:00,12:08:00,10731,7,,,,3114.5,
15038030,12:09:14,12:09:14,4716,8,,,,3639.94,0
15038030,12:09:52,12:09:52,4718,9,,,,3788.74,0
15038030,12:10:24,12:10:24,4717,10,,,,3927.52,0
15038030,12:11:30,12:11:30,4719,11,,,,4224.16,0
15038030,12:12:26,12:12:26,4720,12,,,,4507.11,0
15038030,12:13:22,12:13:22,8216,13,,,,4729.38,0
15038030,12:14:03,12:14:03,858,14,,,,4946.69,0
15038030,12:14:41,12:14:41,859,15,,,,5190.77,0
15038030,12:15:33,12:15:33,860,16,,,,5547.01,0
15038030,12:16:05,12:16:05,861,17,,,,5733.52,0
15038030,12:17:05,12:17:05,862,18,,,,6111.72,0
15038030,12:18:31,12:18:31,864,19,,,,6692.95,0
15038030,12:19:13,12:19:13,865,20,,,,7015.92,0
15038030,12:20:00,12:20:00,866,21,,,,7332.84,
15038030,12:20:21,12:20:21,867,22,,,,7526.06,0
15038030,12:20:51,12:20:51,10781,23,,,,7761.76,0
15038030,12:21:34,12:21:34,4939,24,,,,8162.39,0
15038030,12:22:19,12:22:19,4940,25,,,,8525.1,0
15038030,12:23:00,12:23:00,876,26,,,,8825.1,
15038030,12:24:31,12:24:31,877,27,,,,9083.4,0
15038030,12:26:51,12:26:51,878,28,,,,9488.18,0
15038030,12:28:18,12:28:18,879,29,,,,9721.66,0
15038030,12:29:19,12:29:19,1822,30,,,,9884.53,0
15038030,12:30:16,12:30:16,8342,31,,,,10050.27,0
15038030,12:32:53,12:32:53,979,32,,,,10452.25,0
15038030,12:33:54,12:33:54,980,33,,,,10544.56,0
15038030,12:35:17,12:35:17,981,34,,,,10718.38,0
15038030,12:36:22,12:36:22,982,35,,,,10886.56,0
15038030,12:37:15,12:37:15,983,36,,,,11004.65,0
15038030,12:37:50,12:37:50,984,37,,,,11102.04,0
15038030,12:38:55,12:38:55,508,38,,,,11255.65,0
15038030,12:40:31,12:40:31,509,39,,,,11494.19,0
15038030,12:41:32,12:41:32,463,40,,,,11685.84,0
15038030,12:43:00,12:43:00,9491,41,,1,,11935.48,
15038040,12:00:00,12:00:00,10014,1,,,1,0,
15038040,12:01:57,12:01:57,200,2,,,,799.11,0
15038040,12:03:00,12:03:00,201,3,,,,1445.47,
15038040,12:03:41,12:03:41,347,4,,,,1642.41,0
15038040,12:05:27,12:05:27,923,5,,,,2264.25,0
15038040,12:06:33,12:06:33,924,6,,,,2566.61,0
15038040,12:08:00,12:08:00,10731,7,,,,3114.5,
15038040,12:09:14,12:09:14,4716,8,,,,3639.94,0
15038040,12:09:52,12:09:52,4718,9,,,,3788.74,0
15038040,12:10:24,12:10:24,4717,10,,,,3927.52,0
15038040,12:11:30,12:11:30,4719,11,,,,4224.16,0
15038040,12:12:26,12:12:26,4720,12,,,,4507.11,0
15038040,12:13:22,12:13:22,8216,13,,,,4729.38,0
15038040,12:14:03,12:14:03,858,14,,,,4946.69,0
15038040,12:14:41,12:14:41,859,15,,,,5190.77,0
15038040,12:15:33,12:15:33,860,16,,,,5547.01,0
15038040,12:16:05,12:16:05,861,17,,,,5733.52,0
15038040,12:17:05,12:17:05,862,18,,,,6111.72,0
15038040,12:18:31,12:18:31,864,19,,,,6692.95,0
15038040,12:19:13,12:19:13,865,20,,,,7015.92,0
15038040,12:20:00,12:20:00,866,21,,,,7332.84,
15038040,12:20:21,12:20:21,867,22,,,,7526.06,0
15038040,12:20:51,12:20:51,10781,23,,,,7761.76,0
15038040,12:21:34,12:21:34,4939,24,,,,8162.39,0
15038040,12:22:19,12:22:19,4940,25,,,,8525.1,0
15038040,12:23:00,12:23:00,876,26,,,,8825.1,
15038040,12:24:31,12:24:31,877,27,,,,9083.4,0
15038040,12:26:51,12:26:51,878,28,,,,9488.18,0
15038040,12:28:18,12:28:18,879,29,,,,9721.66,0
15038040,12:29:19,12:29:19,1822,30,,,,9884.53,0
15038040,12:30:16,12:30:16,8342,31,,,,10050.27,0
15038040,12:32:53,12:32:53,979,32,,,,10452.25,0
15038040,12:33:54,12:33:54,980,33,,,,10544.56,0
15038040,12:35:17,12:35:17,981,34,,,,10718.38,0
15038040,12:36:22,12:36:22,982,35,,,,10886.56,0
15038040,12:37:15,12:37:15,983,36,,,,11004.65,0
15038040,12:37:50,12:37:50,984,37,,,,11102.04,0
15038040,12:38:55,12:38:55,508,38,,,,11255.65,0
15038040,12:40:31,12:40:31,509,39,,,,11494.19,0
15038040,12:41:32,12:41:32,463,40,,,,11685.84,0
15038040,12:43:00,12:43:00,9491,41,,1,,11935.48,
15038050,12:00:00,12:00:00,10014,1,,,1,0,
15038050,12:01:57,12:01:57,200,2,,,,799.11,0
15038050,12:03:00,12:03:00,201,3,,,,1445.47,
15038050,12:03:41,12:03:41,347,4,,,,1642.41,0
15038050,12:05:27,12:05:27,923,5,,,,2264.25,0
15038050,12:06:33,12:06:33,924,6,,,,2566.61,0
15038050,12:08:00,12:08:00,10731,7,,,,3114.5,
15038050,12:09:14,12:09:14,4716,8,,,,3639.94,0
15038050,12:09:52,12:09:52,4718,9,,,,3788.74,0
15038050,12:10:24,12:10:24,4717,10,,,,3927.52,0
15038050,12:11:30,12:11:30,4719,11,,,,4224.16,0
15038050,12:12:26,12:12:26,4720,12,,,,4507.11,0
15038050,12:13:22,12:13:22,8216,13,,,,4729.38,0
15038050,12:14:03,12:14:03,858,14,,,,4946.69,0
15038050,12:14:41,12:14:41,859,15,,,,5190.77,0
15038050,12:15:33,12:15:33,860,16,,,,5547.01,0
15038050,12:16:05,12:16:05,861,17,,,,5733.52,0
15038050,12:17:05,12:17:05,862,18,,,,6111.72,0
15038050,12:18:31,12:18:31,864,19,,,,6692.95,0
15038050,12:19:13,12:19:13,865,20,,,,7015.92,0
15038050,12:20:00,12:20:00,866,21,,,,7332.84,
15038050,12:20:21,12:20:21,867,22,,,,7526.06,0
15038050,12:20:51,12:20:51,10781,23,,,,7761.76,0
15038050,12:21:34,12:21:34,4939,24,,,,8162.39,0
15038050,12:22:19,12:22:19,4940,25,,,,8525.1,0
15038050,12:23:00,12:23:00,876,26,,,,8825.1,
15038050,12:24:31,12:24:31,877,27,,,,9083.4,0
15038050,12:26:51,12:26:51,878,28,,,,9488.18,0
15038050,12:28:18,12:28:18,879,29,,,,9721.66,0
15038050,12:29:19,12:29:19,1822,30,,,,9884.53,0
15038050,12:30:16,12:30:16,8342,31,,,,10050.27,0
15038050,12:32:53,12:32:53,979,32,,,,10452.25,0
15038050,12:33:54,12:33:54,980,33,,,,10544.56,0
15038050,12:35:17,12:35:17,981,34,,,,10718.38,0
15038050,12:36:22,12:36:22,982,35,,,,10886.56,0
15038050,12:37:15,12:37:15,983,36,,,,11004.65,0
15038050,12:37:50,12:37:50,984,37,,,,11102.04,0
15038050,12:38:55,12:38:55,508,38,,,,11255.65,0
15038050,12:40:31,12:40:31,509,39,,,,11494.19,0
15038050,12:41:32,12:41:32,463,40,,,,11685.84,0
15038050,12:43:00,12:43:00,9491,41,,1,,11935.48,
15038060,12:00:00,12:00:00,10014,1,,,1,0,
15038060,12:01:57,12:01:57,200,2,,,,799.11,0
15038060,12:03:00,12:03:00,201,3,,,,1445.47,
15038060,12:03:41,12:03:41,347,4,,,,1642.41,0
15038060,12:05:27,12:05:27,923,5,,,,2264.25,0
15038060,12:06:33,12:06:33,924,6,,,,2566.61,0
15038060,12:08:00,12:08:00,10731,7,,,,3114.5,
15038060,12:09:14,12:09:14,4716,8,,,,3639.94,0
15038060,12:09:52,12:09:52,4718,9,,,,3788.74,0
15038060,12:10:24,12:10:24,4717,10,,,,3927.52,0
15038060,12:11:30,12:11:30,4719,11,,,,4224.16,0
15038060,12:12:26,12:12:26,4720,12,,,,4507.11,0
15038060,12:13:22,12:13:22,8216,13,,,,4729.38,0
15038060,12:14:03,12:14:03,858,14,,,,4946.69,0
15038060,12:14:41,12:14:41,859,15,,,,5190.77,0
15038060,12:15:33,12:15:33,860,16,,,,5547.01,0
15038060,12:16:05,12:16:05,861,17,,,,5733.52,0
15038060,12:17:05,12:17:05,862,18,,,,6111.72,0
15038060,12:18:31,12:18:31,864,19,,,,6692.95,0
15038060,12:19:13,12:19:13,865,20,,,,7015.92,0
15038060,12:20:00,12:20:00,866,21,,,,7332.84,
15038060,12:20:21,12:20:21,867,22,,,,7526.06,0
15038060,12:20:51,12:20:51,10781,23,,,,7761.76,0
15038060,12:21:34,12:21:34,4939,24,,,,8162.39,0
15038060,12:22:19,12:22:19,4940,25,,,,8525.1,0
15038060,12:23:00,12:23:00,876,26,,,,8825.1,
15038060,12:24:31,12:24:31,877,27,,,,9083.4,0
15038060,12:26:51,12:26:51,878,28,,,,9488.18,0
15038060,12:28:18,12:28:18,879,29,,,,9721.66,0
15038060,12:29:19,12:29:19,1822,30,,,,9884.53,0
15038060,12:30:16,12:30:16,8342,31,,,,10050.27,0
15038060,12:32:53,12:32:53,979,32,,,,10452.25,0
15038060,12:33:54,12:33:54,980,33,,,,10544.56,0
15038060,12:35:17,12:35:17,981,34,,,,10718.38,0
15038060,12:36:22,12:36:22,982,35,,,,10886.56,0
15038060,12:37:15,12:37:15,983,36,,,,11004.65,0
15038060,12:37:50,12:37:50,984,37,,,,11102.04,0
15038060,12:38:55,12:38:55,508,38,,,,11255.65,0
15038060,12:40:31,12:40:31,509,39,,,,11494.19,0
15038060,12:41:32,12:41:32,463,40,,,,11685.84,0
15038060,12:43:00,12:43:00,9491,41,,1,,11935.48,
15101070,15:10:00,15:10:00,10014,1,,,1,0,
15101070,15:12:36,15:12:36,200,2,,,,799.11,0
15101070,15:14:00,15:14:00,201,3,,,,1445.47,
15101070,15:14:41,15:14:41,347,4,,,,1642.41,0
15101070,15:16:27,15:16:27,923,5,,,,2264.25,0
15101070,15:17:33,15:17:33,924,6,,,,2566.61,0
15101070,15:19:00,15:19:00,10731,7,,,,3114.5,
15101070,15:20:14,15:20:14,4716,8,,,,3639.94,0
15101070,15:20:52,15:20:52,4718,9,,,,3788.74,0
15101070,15:21:24,15:21:24,4717,10,,,,3927.52,0
15101070,15:22:30,15:22:30,4719,11,,,,4224.16,0
15101070,15:23:26,15:23:26,4720,12,,,,4507.11,0
15101070,15:24:22,15:24:22,8216,13,,,,4729.38,0
15101070,15:25:03,15:25:03,858,14,,,,4946.69,0
15101070,15:25:41,15:25:41,859,15,,,,5190.77,0
15101070,15:26:33,15:26:33,860,16,,,,5547.01,0
15101070,15:27:05,15:27:05,861,17,,,,5733.52,0
15101070,15:28:05,15:28:05,862,18,,,,6111.72,0
15101070,15:29:31,15:29:31,864,19,,,,6692.95,0
15101070,15:30:13,15:30:13,865,20,,,,7015.92,0
15101070,15:31:00,15:31:00,866,21,,,,7332.84,
15101070,15:31:36,15:31:36,867,22,,,,7526.06,0
15101070,15:32:25,15:32:25,10781,23,,,,7761.76,0
15101070,15:33:37,15:33:37,4939,24,,,,8162.39,0
15101070,15:34:52,15:34:52,4940,25,,,,8525.1,0
15101070,15:36:00,15:36:00,876,26,,,,8825.1,
15101070,15:36:36,15:36:36,877,27,,,,9083.4,0
15101070,15:37:32,15:37:32,878,28,,,,9488.18,0
15101070,15:38:07,15:38:07,879,29,,,,9721.66,0
15101070,15:38:31,15:38:31,1822,30,,,,9884.53,0
15101070,15:38:54,15:38:54,8342,31,,,,10050.27,0
15101070,15:39:57,15:39:57,979,32,,,,10452.25,0
15101070,15:40:21,15:40:21,980,33,,,,10544.56,0
15101070,15:40:54,15:40:54,981,34,,,,10718.38,0
15101070,15:41:21,15:41:21,982,35,,,,10886.56,0
15101070,15:41:42,15:41:42,983,36,,,,11004.65,0
15101070,15:41:56,15:41:56,984,37,,,,11102.04,0
15101070,15:42:22,15:42:22,508,38,,,,11255.65,0
15101070,15:43:00,15:43:00,509,39,,,,11494.19,0
15101070,15:43:25,15:43:25,463,40,,,,11685.84,0
15101070,15:44:00,15:44:00,9491,41,,1,,11935.48,
15267070,11:10:00,11:10:00,10014,1,,,1,0,
15267070,11:12:36,11:12:36,200,2,,,,799.11,0
15267070,11:14:00,11:14:00,201,3,,,,1445.47,
15267070,11:14:41,11:14:41,347,4,,,,1642.41,0
15267070,11:16:27,11:16:27,923,5,,,,2264.25,0
15267070,11:17:33,11:17:33,924,6,,,,2566.61,0
15267070,11:19:00,11:19:00,10731,7,,,,3114.5,
15267070,11:20:14,11:20:14,4716,8,,,,3639.94,0
15267070,11:20:52,11:20:52,4718,9,,,,3788.74,0
15267070,11:21:24,11:21:24,4717,10,,,,3927.52,0
15267070,11:22:30,11:22:30,4719,11,,,,4224.16,0
15267070,11:23:26,11:23:26,4720,12,,,,4507.11,0
15267070,11:24:22,11:24:22,8216,13,,,,4729.38,0
15267070,11:25:03,11:25:03,858,14,,,,4946.69,0
15267070,11:25:41,11:25:41,859,15,,,,5190.77,0
15267070,11:26:33,11:26:33,860,16,,,,5547.01,0
15267070,11:27:05,11:27:05,861,17,,,,5733.52,0
15267070,11:28:05,11:28:05,862,18,,,,6111.72,0
15267070,11:29:31,11:29:31,864,19,,,,6692.95,0
15267070,11:30:13,11:30:13,865,20,,,,7015.92,0
15267070,11:31:00,11:31:00,866,21,,,,7332.84,
15267070,11:31:36,11:31:36,867,22,,,,7526.06,0
15267070,11:32:25,11:32:25,10781,23,,,,7761.76,0
15267070,11:33:37,11:33:37,4939,24,,,,8162.39,0
15267070,11:34:52,11:34:52,4940,25,,,,8525.1,0
15267070,11:36:00,11:36:00,876,26,,,,8825.1,
15267070,11:36:36,11:36:36,877,27,,,,9083.4,0
15267070,11:37:32,11:37:32,878,28,,,,9488.18,0
15267070,11:38:07,11:38:07,879,29,,,,9721.66,0
15267070,11:38:31,11:38:31,1822,30,,,,9884.53,0
15267070,11:38:54,11:38:54,8342,31,,,,10050.27,0
15267070,11:39:57,11:39:57,979,32,,,,10452.25,0
15267070,11:40:21,11:40:21,980,33,,,,10544.56,0
15267070,11:40:54,11:40:54,981,34,,,,10718.38,0
15267070,11:41:21,11:41:21,982,35,,,,10886.56,0
15267070,11:41:42,11:41:42,983,36,,,,11004.65,0
15267070,11:41:56,11:41:56,984,37,,,,11102.04,0
15267070,11:42:22,11:42:22,508,38,,,,11255.65,0
15267070,11:43:00,11:43:00,509,39,,,,11494.19,0
15267070,11:43:25,11:43:25,463,40,,,,11685.84,0
15267070,11:44:00,11:44:00,9491,41,,1,,11935.48,
15372020,20:15:00,20:15:00,10014,1,,,1,0,
15372020,20:16:57,20:16:57,200,2,,,,799.11,0
15372020,20:18:00,20:18:00,201,3,,,,1445.47,
15372020,20:18:33,20:18:33,347,4,,,,1642.41,0
15372020,20:19:58,20:19:58,923,5,,,,2264.25,0
15372020,20:20:51,20:20:51,924,6,,,,2566.61,0
15372020,20:22:00,20:22:00,10731,7,,,,3114.5,
15372020,20:23:08,20:23:08,4716,8,,,,3639.94,0
15372020,20:23:42,20:23:42,4718,9,,,,3788.74,0
15372020,20:24:12,20:24:12,4717,10,,,,3927.52,0
15372020,20:25:13,20:25:13,4719,11,,,,4224.16,0
15372020,20:26:04,20:26:04,4720,12,,,,4507.11,0
15372020,20:26:55,20:26:55,8216,13,,,,4729.38,0
15372020,20:27:32,20:27:32,858,14,,,,4946.69,0
15372020,20:28:07,20:28:07,859,15,,,,5190.77,0
15372020,20:28:55,20:28:55,860,16,,,,5547.01,0
15372020,20:29:24,20:29:24,861,17,,,,5733.52,0
15372020,20:30:20,20:30:20,862,18,,,,6111.72,0
15372020,20:31:39,20:31:39,864,19,,,,6692.95,0
15372020,20:32:17,20:32:17,865,20,,,,7015.92,0
15372020,20:33:00,20:33:00,866,21,,,,7332.84,
15372020,20:33:21,20:33:21,867,22,,,,7526.06,0
15372020,20:33:51,20:33:51,10781,23,,,,7761.76,0
15372020,20:34:34,20:34:34,4939,24,,,,8162.39,0
15372020,20:35:19,20:35:19,4940,25,,,,8525.1,0
15372020,20:36:00,20:36:00,876,26,,,,8825.1,
15372020,20:37:22,20:37:22,877,27,,,,9083.4,0
15372020,20:39:28,20:39:28,878,28,,,,9488.18,0
15372020,20:40:46,20:40:46,879,29,,,,9721.66,0
15372020,20:41:41,20:41:41,1822,30,,,,9884.53,0
15372020,20:42:32,20:42:32,8342,31,,,,10050.27,0
15372020,20:44:54,20:44:54,979,32,,,,10452.25,0
15372020,20:45:49,20:45:49,980,33,,,,10544.56,0
15372020,20:47:03,20:47:03,981,34,,,,10718.38,0
15372020,20:48:02,20:48:02,982,35,,,,10886.56,0
15372020,20:48:49,20:48:49,983,36,,,,11004.65,0
15372020,20:49:21,20:49:21,984,37,,,,11102.04,0
15372020,20:50:20,20:50:20,508,38,,,,11255.65,0
15372020,20:51:46,20:51:46,509,39,,,,11494.19,0
15372020,20:52:41,20:52:41,463,40,,,,11685.84,0
15372020,20:54:00,20:54:00,9491,41,,1,,11935.48,
15372030,20:15:00,20:15:00,10014,1,,,1,0,
15372030,20:16:57,20:16:57,200,2,,,,799.11,0
15372030,20:18:00,20:18:00,201,3,,,,1445.47,
15372030,20:18:33,20:18:33,347,4,,,,1642.41,0
15372030,20:19:58,20:19:58,923,5,,,,2264.25,0
15372030,20:20:51,20:20:51,924,6,,,,2566.61,0
15372030,20:22:00,20:22:00,10731,7,,,,3114.5,
15372030,20:23:08,20:23:08,4716,8,,,,3639.94,0
15372030,20:23:42,20:23:42,4718,9,,,,3788.74,0
15372030,20:24:12,20:24:12,4717,10,,,,3927.52,0
15372030,20:25:13,20:25:13,4719,11,,,,4224.16,0
15372030,20:26:04,20:26:04,4720,12,,,,4507.11,0
15372030,20:26:55,20:26:55,8216,13,,,,4729.38,0
15372030,20:27:32,20:27:32,858,14,,,,4946.69,0
15372030,20:28:07,20:28:07,859,15,,,,5190.77,0
15372030,20:28:55,20:28:55,860,16,,,,5547.01,0
15372030,20:29:24,20:29:24,861,17,,,,5733.52,0
15372030,20:30:20,20:30:20,862,18,,,,6111.72,0
15372030,20:31:39,20:31:39,864,19,,,,6692.95,0
15372030,20:32:17,20:32:17,865,20,,,,7015.92,0
15372030,20:33:00,20:33:00,866,21,,,,7332.84,
15372030,20:33:21,20:33:21,867,22,,,,7526.06,0
15372030,20:33:51,20:33:51,10781,23,,,,7761.76,0
15372030,20:34:34,20:34:34,4939,24,,,,8162.39,0
15372030,20:35:19,20:35:19,4940,25,,,,8525.1,0
15372030,20:36:00,20:36:00,876,26,,,,8825.1,
15372030,20:37:22,20:37:22,877,27,,,,9083.4,0
15372030,20:39:28,20:39:28,878,28,,,,9488.18,0
15372030,20:40:46,20:40:46,879,29,,,,9721.66,0
15372030,20:41:41,20:41:41,1822,30,,,,9884.53,0
15372030,20:42:32,20:42:32,8342,31,,,,10050.27,0
15372030,20:44:54,20:44:54,979,32,,,,10452.25,0
15372030,20:45:49,20:45:49,980,33,,,,10544.56,0
15372030,20:47:03,20:47:03,981,34,,,,10718.38,0
15372030,20:48:02,20:48:02,982,35,,,,10886.56,0
15372030,20:48:49,20:48:49,983,36,,,,11004.65,0
15372030,20:49:21,20:49:21,984,37,,,,11102.04,0
15372030,20:50:20,20:50:20,508,38,,,,11255.65,0
15372030,20:51:46,20:51:46,509,39,,,,11494.19,0
15372030,20:52:41,20:52:41,463,40,,,,11685.84,0
15372030,20:54:00,20:54:00,9491,41,,1,,11935.48,
15372040,20:15:00,20:15:00,10014,1,,,1,0,
15372040,20:16:57,20:16:57,200,2,,,,799.11,0
15372040,20:18:00,20:18:00,201,3,,,,1445.47,
15372040,20:18:33,20:18:33,347,4,,,,1642.41,0
15372040,20:19:58,20:19:58,923,5,,,,2264.25,0
15372040,20:20:51,20:20:51,924,6,,,,2566.61,0
15372040,20:22:00,20:22:00,10731,7,,,,3114.5,
15372040,20:23:08,20:23:08,4716,8,,,,3639.94,0
15372040,20:23:42,20:23:42,4718,9,,,,3788.74,0
15372040,20:24:12,20:24:12,4717,10,,,,3927.52,0
15372040,20:25:13,20:25:13,4719,11,,,,4224.16,0
15372040,20:26:04,20:26:04,4720,12,,,,4507.11,0
15372040,20:26:55,20:26:55,8216,13,,,,4729.38,0
15372040,20:27:32,20:27:32,858,14,,,,4946.69,0
15372040,20:28:07,20:28:07,859,15,,,,5190.77,0
15372040,20:28:55,20:28:55,860,16,,,,5547.01,0
15372040,20:29:24,20:29:24,861,17,,,,5733.52,0
15372040,20:30:20,20:30:20,862,18,,,,6111.72,0
15372040,20:31:39,20:31:39,864,19,,,,6692.95,0
15372040,20:32:17,20:32:17,865,20,,,,7015.92,0
15372040,20:33:00,20:33:00,866,21,,,,7332.84,
15372040,20:33:21,20:33:21,867,22,,,,7526.06,0
15372040,20:33:51,20:33:51,10781,23,,,,7761.76,0
15372040,20:34:34,20:34:34,4939,24,,,,8162.39,0
15372040,20:35:19,20:35:19,4940,25,,,,8525.1,0
15372040,20:36:00,20:36:00,876,26,,,,8825.1,
15372040,20:37:22,20:37:22,877,27,,,,9083.4,0
15372040,20:39:28,20:39:28,878,28,,,,9488.18,0
15372040,20:40:46,20:40:46,879,29,,,,9721.66,0
15372040,20:41:41,20:41:41,1822,30,,,,9884.53,0
15372040,20:42:32,20:42:32,8342,31,,,,10050.27,0
15372040,20:44:54,20:44:54,979,32,,,,10452.25,0
15372040,20:45:49,20:45:49,980,33,,,,10544.56,0
15372040,20:47:03,20:47:03,981,34,,,,10718.38,0
15372040,20:48:02,20:48:02,982,35,,,,10886.56,0
15372040,20:48:49,20:48:49,983,36,,,,11004.65,0
15372040,20:49:21,20:49:21,984,37,,,,11102.04,0
15372040,20:50:20,20:50:20,508,38,,,,11255.65,0
15372040,20:51:46,20:51:46,509,39,,,,11494.19,0
15372040,20:52:41,20:52:41,463,40,,,,11685.84,0
15372040,20:54:00,20:54:00,9491,41,,1,,11935.48,
15372050,20:15:00,20:15:00,10014,1,,,1,0,
15372050,20:16:57,20:16:57,200,2,,,,799.11,0
15372050,20:18:00,20:18:00,201,3,,,,1445.47,
15372050,20:18:33,20:18:33,347,4,,,,1642.41,0
15372050,20:19:58,20:19:58,923,5,,,,2264.25,0
15372050,20:20:51,20:20:51,924,6,,,,2566.61,0
15372050,20:22:00,20:22:00,10731,7,,,,3114.5,
15372050,20:23:08,20:23:08,4716,8,,,,3639.94,0
15372050,20:23:42,20:23:42,4718,9,,,,3788.74,0
15372050,20:24:12,20:24:12,4717,10,,,,3927.52,0
15372050,20:25:13,20:25:13,4719,11,,,,4224.16,0
15372050,20:26:04,20:26:04,4720,12,,,,4507.11,0
15372050,20:26:55,20:26:55,8216,13,,,,4729.38,0
15372050,20:27:32,20:27:32,858,14,,,,4946.69,0
15372050,20:28:07,20:28:07,859,15,,,,5190.77,0
15372050,20:28:55,20:28:55,860,16,,,,5547.01,0
15372050,20:29:24,20:29:24,861,17,,,,5733.52,0
15372050,20:30:20,20:30:20,862,18,,,,6111.72,0
15372050,20:31:39,20:31:39,864,19,,,,6692.95,0
15372050,20:32:17,20:32:17,865,20,,,,7015.92,0
15372050,20:33:00,20:33:00,866,21,,,,7332.84,
15372050,20:33:21,20:33:21,867,22,,,,7526.06,0
15372050,20:33:51,20:33:51,10781,23,,,,7761.76,0
15372050,20:34:34,20:34:34,4939,24,,,,8162.39,0
15372050,20:35:19,20:35:19,4940,25,,,,8525.1,0
15372050,20:36:00,20:36:00,876,26,,,,8825.1,
15372050,20:37:22,20:37:22,877,27,,,,9083.4,0
15372050,20:39:28,20:39:28,878,28,,,,9488.18,0
15372050,20:40:46,20:40:46,879,29,,,,9721.66,0
15372050,20:41:41,20:41:41,1822,30,,,,9884.53,0
15372050,20:42:32,20:42:32,8342,31,,,,10050.27,0
15372050,20:44:54,20:44:54,979,32,,,,10452.25,0
15372050,20:45:49,20:45:49,980,33,,,,10544.56,0
15372050,20:47:03,20:47:03,981,34,,,,10718.38,0
15372050,20:48:02,20:48:02,982,35,,,,10886.56,0
15372050,20:48:49,20:48:49,983,36,,,,11004.65,0
15372050,20:49:21,20:49:21,984,37,,,,11102.04,0
15372050,20:50:20,20:50:20,508,38,,,,11255.65,0
15372050,20:51:46,20:51:46,509,39,,,,11494.19,0
15372050,20:52:41,20:52:41,463,40,,,,11685.84,0
15372050,20:54:00,20:54:00,9491,41,,1,,11935.48,
15372060,20:15:00,20:15:00,10014,1,,,1,0,
15372060,20:16:57,20:16:57,200,2,,,,799.11,0
15372060,20:18:00,20:18:00,201,3,,,,1445.47,
15372060,20:18:33,20:18:33,347,4,,,,1642.41,0
15372060,20:19:58,20:19:58,923,5,,,,2264.25,0
15372060,20:20:51,20:20:51,924,6,,,,2566.61,0
15372060,20:22:00,20:22:00,10731,7,,,,3114.5,
15372060,20:23:08,20:23:08,4716,8,,,,3639.94,0
15372060,20:23:42,20:23:42,4718,9,,,,3788.74,0
15372060,20:24:12,20:24:12,4717,10,,,,3927.52,0
15372060,20:25:13,20:25:13,4719,11,,,,4224.16,0
15372060,20:26:04,20:26:04,4720,12,,,,4507.11,0
15372060,20:26:55,20:26:55,8216,13,,,,4729.38,0
15372060,20:27:32,20:27:32,858,14,,,,4946.69,0
15372060,20:28:07,20:28:07,859,15,,,,5190.77,0
15372060,20:28:55,20:28:55,860,16,,,,5547.01,0
15372060,20:29:24,20:29:24,861,17,,,,5733.52,0
15372060,20:30:20,20:30:20,862,18,,,,6111.72,0
15372060,20:31:39,20:31:39,864,19,,,,6692.95,0
15372060,20:32:17,20:32:17,865,20,,,,7015.92,0
15372060,20:33:00,20:33:00,866,21,,,,7332.84,
15372060,20:33:21,20:33:21,867,22,,,,7526.06,0
15372060,20:33:51,20:33:51,10781,23,,,,7761.76,0
15372060,20:34:34,20:34:34,4939,24,,,,8162.39,0
15372060,20:35:19,20:35:19,4940,25,,,,8525.1,0
15372060,20:36:00,20:36:00,876,26,,,,8825.1,
15372060,20:37:22,20:37:22,877,27,,,,9083.4,0
15372060,20:39:28,20:39:28,878,28,,,,9488.18,0
15372060,20:40:46,20:40:46,879,29,,,,9721.66,0
15372060,20:41:41,20:41:41,1822,30,,,,9884.53,0
15372060,20:42:32,20:42:32,8342,31,,,,10050.27,0
15372060,20:44:54,20:44:54,979,32,,,,10452.25,0
15372060,20:45:49,20:45:49,980,33,,,,10544.56,0
15372060,20:47:03,20:47:03,981,34,,,,10718.38,0
15372060,20:48:02,20:48:02,982,35,,,,10886.56,0
15372060,20:48:49,20:48:49,983,36,,,,11004.65,0
15372060,20:49:21,20:49:21,984,37,,,,11102.04,0
15372060,20:50:20,20:50:20,508,38,,,,11255.65,0
15372060,20:51:46,20:51:46,509,39,,,,11494.19,0
15372060,20:52:41,20:52:41,463,40,,,,11685.84,0
15372060,20:54:00,20:54:00,9491,41,,1,,11935.48,
15458080,08:43:00,08:43:00,10014,1,,,1,0,
15458080,08:45:36,08:45:36,200,2,,,,799.11,0
15458080,08:47:00,08:47:00,201,3,,,,1445.47,
15458080,08:47:41,08:47:41,347,4,,,,1642.41,0
15458080,08:49:27,08:49:27,923,5,,,,2264.25,0
15458080,08:50:33,08:50:33,924,6,,,,2566.61,0
15458080,08:52:00,08:52:00,10731,7,,,,3114.5,
15458080,08:53:08,08:53:08,4716,8,,,,3639.94,0
15458080,08:53:42,08:53:42,4718,9,,,,3788.74,0
15458080,08:54:12,08:54:12,4717,10,,,,3927.52,0
15458080,08:55:13,08:55:13,4719,11,,,,4224.16,0
15458080,08:56:04,08:56:04,4720,12,,,,4507.11,0
15458080,08:56:55,08:56:55,8216,13,,,,4729.38,0
15458080,08:57:32,08:57:32,858,14,,,,4946.69,0
15458080,08:58:07,08:58:07,859,15,,,,5190.77,0
15458080,08:58:55,08:58:55,860,16,,,,5547.01,0
15458080,08:59:24,08:59:24,861,17,,,,5733.52,0
15458080,09:00:20,09:00:20,862,18,,,,6111.72,0
15458080,09:01:39,09:01:39,864,19,,,,6692.95,0
15458080,09:02:17,09:02:17,865,20,,,,7015.92,0
15458080,09:03:00,09:03:00,866,21,,,,7332.84,
15458080,09:03:36,09:03:36,867,22,,,,7526.06,0
15458080,09:04:25,09:04:25,10781,23,,,,7761.76,0
15458080,09:05:37,09:05:37,4939,24,,,,8162.39,0
15458080,09:06:52,09:06:52,4940,25,,,,8525.1,0
15458080,09:08:00,09:08:00,876,26,,,,8825.1,
15458080,09:08:32,09:08:32,877,27,,,,9083.4,0
15458080,09:09:20,09:09:20,878,28,,,,9488.18,0
15458080,09:09:51,09:09:51,879,29,,,,9721.66,0
15458080,09:10:12,09:10:12,1822,30,,,,9884.53,0
15458080,09:10:32,09:10:32,8342,31,,,,10050.27,0
15458080,09:11:27,09:11:27,979,32,,,,10452.25,0
15458080,09:11:49,09:11:49,980,33,,,,10544.56,0
15458080,09:12:18,09:12:18,981,34,,,,10718.38,0
15458080,09:12:41,09:12:41,982,35,,,,10886.56,0
15458080,09:12:59,09:12:59,983,36,,,,11004.65,0
15458080,09:13:11,09:13:11,984,37,,,,11102.04,0
15458080,09:13:34,09:13:34,508,38,,,,11255.65,0
15458080,09:14:08,09:14:08,509,39,,,,11494.19,0
15458080,09:14:29,09:14:29,463,40,,,,11685.84,0
15458080,09:15:00,09:15:00,9491,41,,1,,11935.48,
15458100,08:43:00,08:43:00,10014,1,,,1,0,
15458100,08:45:36,08:45:36,200,2,,,,799.11,0
15458100,08:47:00,08:47:00,201,3,,,,1445.47,
15458100,08:47:41,08:47:41,347,4,,,,1642.41,0
15458100,08:49:27,08:49:27,923,5,,,,2264.25,0
15458100,08:50:33,08:50:33,924,6,,,,2566.61,0
15458100,08:52:00,08:52:00,10731,7,,,,3114.5,
15458100,08:53:08,08:53:08,4716,8,,,,3639.94,0
15458100,08:53:42,08:53:42,4718,9,,,,3788.74,0
15458100,08:54:12,08:54:12,4717,10,,,,3927.52,0
15458100,08:55:13,08:55:13,4719,11,,,,4224.16,0
15458100,08:56:04,08:56:04,4720,12,,,,4507.11,0
15458100,08:56:55,08:56:55,8216,13,,,,4729.38,0
15458100,08:57:32,08:57:32,858,14,,,,4946.69,0
15458100,08:58:07,08:58:07,859,15,,,,5190.77,0
15458100,08:58:55,08:58:55,860,16,,,,5547.01,0
15458100,08:59:24,08:59:24,861,17,,,,5733.52,0
15458100,09:00:20,09:00:20,862,18,,,,6111.72,0
15458100,09:01:39,09:01:39,864,19,,,,6692.95,0
15458100,09:02:17,09:02:17,865,20,,,,7015.92,0
15458100,09:03:00,09:03:00,866,21,,,,7332.84,
15458100,09:03:36,09:03:36,867,22,,,,7526.06,0
15458100,09:04:25,09:04:25,10781,23,,,,7761.76,0
15458100,09:05:37,09:05:37,4939,24,,,,8162.39,0
15458100,09:06:52,09:06:52,4940,25,,,,8525.1,0
15458100,09:08:00,09:08:00,876,26,,,,8825.1,
15458100,09:08:32,09:08:32,877,27,,,,9083.4,0
15458100,09:09:20,09:09:20,878,28,,,,9488.18,0
15458100,09:09:51,09:09:51,879,29,,,,9721.66,0
15458100,09:10:12,09:10:12,1822,30,,,,9884.53,0
15458100,09:10:32,09:10:32,8342,31,,,,10050.27,0
15458100,09:11:27,09:11:27,979,32,,,,10452.25,0
15458100,09:11:49,09:11:49,980,33,,,,10544.56,0
15458100,09:12:18,09:12:18,981,34,,,,10718.38,0
15458100,09:12:41,09:12:41,982,35,,,,10886.56,0
15458100,09:12:59,09:12:59,983,36,,,,11004.65,0
15458100,09:13:11,09:13:11,984,37,,,,11102.04,0
15458100,09:13:34,09:13:34,508,38,,,,11255.65,0
15458100,09:14:08,09:14:08,509,39,,,,11494.19,0
15458100,09:14:29,09:14:29,463,40,,,,11685.84,0
15458100,09:15:00,09:15:00,9491,41,,1,,11935.48,
15458110,08:43:00,08:43:00,10014,1,,,1,0,
15458110,08:45:36,08:45:36,200,2,,,,799.11,0
15458110,08:47:00,08:47:00,201,3,,,,1445.47,
15458110,08:47:41,08:47:41,347,4,,,,1642.41,0
15458110,08:49:27,08:49:27,923,5,,,,2264.25,0
15458110,08:50:33,08:50:33,924,6,,,,2566.61,0
15458110,08:52:00,08:52:00,10731,7,,,,3114.5,
15458110,08:53:08,08:53:08,4716,8,,,,3639.94,0
15458110,08:53:42,08:53:42,4718,9,,,,3788.74,0
15458110,08:54:12,08:54:12,4717,10,,,,3927.52,0
15458110,08:55:13,08:55:13,4719,11,,,,4224.16,0
15458110,08:56:04,08:56:04,4720,12,,,,4507.11,0
15458110,08:56:55,08:56:55,8216,13,,,,4729.38,0
15458110,08:57:32,08:57:32,858,14,,,,4946.69,0
15458110,08:58:07,08:58:07,859,15,,,,5190.77,0
15458110,08:58:55,08:58:55,860,16,,,,5547.01,0
15458110,08:59:24,08:59:24,861,17,,,,5733.52,0
15458110,09:00:20,09:00:20,862,18,,,,6111.72,0
15458110,09:01:39,09:01:39,864,19,,,,6692.95,0
15458110,09:02:17,09:02:17,865,20,,,,7015.92,0
15458110,09:03:00,09:03:00,866,21,,,,7332.84,
15458110,09:03:36,09:03:36,867,22,,,,7526.06,0
15458110,09:04:25,09:04:25,10781,23,,,,7761.76,0
15458110,09:05:37,09:05:37,4939,24,,,,8162.39,0
15458110,09:06:52,09:06:52,4940,25,,,,8525.1,0
15458110,09:08:00,09:08:00,876,26,,,,8825.1,
15458110,09:08:32,09:08:32,877,27,,,,9083.4,0
15458110,09:09:20,09:09:20,878,28,,,,9488.18,0
15458110,09:09:51,09:09:51,879,29,,,,9721.66,0
15458110,09:10:12,09:10:12,1822,30,,,,9884.53,0
15458110,09:10:32,09:10:32,8342,31,,,,10050.27,0
15458110,09:11:27,09:11:27,979,32,,,,10452.25,0
15458110,09:11:49,09:11:49,980,33,,,,10544.56,0
15458110,09:12:18,09:12:18,981,34,,,,10718.38,0
15458110,09:12:41,09:12:41,982,35,,,,10886.56,0
15458110,09:12:59,09:12:59,983,36,,,,11004.65,0
15458110,09:13:11,09:13:11,984,37,,,,11102.04,0
15458110,09:13:34,09:13:34,508,38,,,,11255.65,0
15458110,09:14:08,09:14:08,509,39,,,,11494.19,0
15458110,09:14:29,09:14:29,463,40,,,,11685.84,0
15458110,09:15:00,09:15:00,9491,41,,1,,11935.48,
15500090,09:10:00,09:10:00,10014,1,,,1,0,
15500090,09:12:36,09:12:36,200,2,,,,799.11,0
15500090,09:14:00,09:14:00,201,3,,,,1445.47,
15500090,09:14:41,09:14:41,347,4,,,,1642.41,0
15500090,09:16:27,09:16:27,923,5,,,,2264.25,0
15500090,09:17:33,09:17:33,924,6,,,,2566.61,0
15500090,09:19:00,09:19:00,10731,7,,,,3114.5,
15500090,09:20:08,09:20:08,4716,8,,,,3639.94,0
15500090,09:20:42,09:20:42,4718,9,,,,3788.74,0
15500090,09:21:12,09:21:12,4717,10,,,,3927.52,0
15500090,09:22:13,09:22:13,4719,11,,,,4224.16,0
15500090,09:23:04,09:23:04,4720,12,,,,4507.11,0
15500090,09:23:55,09:23:55,8216,13,,,,4729.38,0
15500090,09:24:32,09:24:32,858,14,,,,4946.69,0
15500090,09:25:07,09:25:07,859,15,,,,5190.77,0
15500090,09:25:55,09:25:55,860,16,,,,5547.01,0
15500090,09:26:24,09:26:24,861,17,,,,5733.52,0
15500090,09:27:20,09:27:20,862,18,,,,6111.72,0
15500090,09:28:39,09:28:39,864,19,,,,6692.95,0
15500090,09:29:17,09:29:17,865,20,,,,7015.92,0
15500090,09:30:00,09:30:00,866,21,,,,7332.84,
15500090,09:30:36,09:30:36,867,22,,,,7526.06,0
15500090,09:31:25,09:31:25,10781,23,,,,7761.76,0
15500090,09:32:37,09:32:37,4939,24,,,,8162.39,0
15500090,09:33:52,09:33:52,4940,25,,,,8525.1,0
15500090,09:35:00,09:35:00,876,26,,,,8825.1,
15500090,09:35:32,09:35:32,877,27,,,,9083.4,0
15500090,09:36:20,09:36:20,878,28,,,,9488.18,0
15500090,09:36:51,09:36:51,879,29,,,,9721.66,0
15500090,09:37:12,09:37:12,1822,30,,,,9884.53,0
15500090,09:37:32,09:37:32,8342,31,,,,10050.27,0
15500090,09:38:27,09:38:27,979,32,,,,10452.25,0
15500090,09:38:49,09:38:49,980,33,,,,10544.56,0
15500090,09:39:18,09:39:18,981,34,,,,10718.38,0
15500090,09:39:41,09:39:41,982,35,,,,10886.56,0
15500090,09:39:59,09:39:59,983,36,,,,11004.65,0
15500090,09:40:11,09:40:11,984,37,,,,11102.04,0
15500090,09:40:34,09:40:34,508,38,,,,11255.65,0
15500090,09:41:08,09:41:08,509,39,,,,11494.19,0
15500090,09:41:29,09:41:29,463,40,,,,11685.84,0
15500090,09:42:00,09:42:00,9491,41,,1,,11935.48,
15784070,21:40:00,21:40:00,10014,1,,,1,0,
15784070,21:42:36,21:42:36,200,2,,,,799.11,0
15784070,21:44:00,21:44:00,201,3,,,,1445.47,
15784070,21:44:41,21:44:41,347,4,,,,1642.41,0
15784070,21:46:27,21:46:27,923,5,,,,2264.25,0
15784070,21:47:33,21:47:33,924,6,,,,2566.61,0
15784070,21:49:00,21:49:00,10731,7,,,,3114.5,
15784070,21:50:08,21:50:08,4716,8,,,,3639.94,0
15784070,21:50:42,21:50:42,4718,9,,,,3788.74,0
15784070,21:51:12,21:51:12,4717,10,,,,3927.52,0
15784070,21:52:13,21:52:13,4719,11,,,,4224.16,0
15784070,21:53:04,21:53:04,4720,12,,,,4507.11,0
15784070,21:53:55,21:53:55,8216,13,,,,4729.38,0
15784070,21:54:32,21:54:32,858,14,,,,4946.69,0
15784070,21:55:07,21:55:07,859,15,,,,5190.77,0
15784070,21:55:55,21:55:55,860,16,,,,5547.01,0
15784070,21:56:24,21:56:24,861,17,,,,5733.52,0
15784070,21:57:20,21:57:20,862,18,,,,6111.72,0
15784070,21:58:39,21:58:39,864,19,,,,6692.95,0
15784070,21:59:17,21:59:17,865,20,,,,7015.92,0
15784070,22:00:00,22:00:00,866,21,,,,7332.84,
15784070,22:00:36,22:00:36,867,22,,,,7526.06,0
15784070,22:01:25,22:01:25,10781,23,,,,7761.76,0
15784070,22:02:37,22:02:37,4939,24,,,,8162.39,0
15784070,22:03:52,22:03:52,4940,25,,,,8525.1,0
15784070,22:05:00,22:05:00,876,26,,,,8825.1,
15784070,22:05:36,22:05:36,877,27,,,,9083.4,0
15784070,22:06:32,22:06:32,878,28,,,,9488.18,0
15784070,22:07:07,22:07:07,879,29,,,,9721.66,0
15784070,22:07:31,22:07:31,1822,30,,,,9884.53,0
15784070,22:07:54,22:07:54,8342,31,,,,10050.27,0
15784070,22:08:57,22:08:57,979,32,,,,10452.25,0
15784070,22:09:21,22:09:21,980,33,,,,10544.56,0
15784070,22:09:54,22:09:54,981,34,,,,10718.38,0
15784070,22:10:21,22:10:21,982,35,,,,10886.56,0
15784070,22:10:42,22:10:42,983,36,,,,11004.65,0
15784070,22:10:56,22:10:56,984,37,,,,11102.04,0
15784070,22:11:22,22:11:22,508,38,,,,11255.65,0
15784070,22:12:00,22:12:00,509,39,,,,11494.19,0
15784070,22:12:25,22:12:25,463,40,,,,11685.84,0
15784070,22:13:00,22:13:00,9491,41,,1,,11935.48,
1601070,17:10:00,17:10:00,10014,1,,,1,0,
1601070,17:12:36,17:12:36,200,2,,,,799.11,0
1601070,17:14:00,17:14:00,201,3,,,,1445.47,
1601070,17:14:41,17:14:41,347,4,,,,1642.41,0
1601070,17:16:27,17:16:27,923,5,,,,2264.25,0
1601070,17:17:33,17:17:33,924,6,,,,2566.61,0
1601070,17:19:00,17:19:00,10731,7,,,,3114.5,
1601070,17:20:14,17:20:14,4716,8,,,,3639.94,0
1601070,17:20:52,17:20:52,4718,9,,,,3788.74,0
1601070,17:21:24,17:21:24,4717,10,,,,3927.52,0
1601070,17:22:30,17:22:30,4719,11,,,,4224.16,0
1601070,17:23:26,17:23:26,4720,12,,,,4507.11,0
1601070,17:24:22,17:24:22,8216,13,,,,4729.38,0
1601070,17:25:03,17:25:03,858,14,,,,4946.69,0
1601070,17:25:41,17:25:41,859,15,,,,5190.77,0
1601070,17:26:33,17:26:33,860,16,,,,5547.01,0
1601070,17:27:05,17:27:05,861,17,,,,5733.52,0
1601070,17:28:05,17:28:05,862,18,,,,6111.72,0
1601070,17:29:31,17:29:31,864,19,,,,6692.95,0
1601070,17:30:13,17:30:13,865,20,,,,7015.92,0
1601070,17:31:00,17:31:00,866,21,,,,7332.84,
1601070,17:31:36,17:31:36,867,22,,,,7526.06,0
1601070,17:32:25,17:32:25,10781,23,,,,7761.76,0
1601070,17:33:37,17:33:37,4939,24,,,,8162.39,0
1601070,17:34:52,17:34:52,4940,25,,,,8525.1,0
1601070,17:36:00,17:36:00,876,26,,,,8825.1,
1601070,17:36:36,17:36:36,877,27,,,,9083.4,0
1601070,17:37:32,17:37:32,878,28,,,,9488.18,0
1601070,17:38:07,17:38:07,879,29,,,,9721.66,0
1601070,17:38:31,17:38:31,1822,30,,,,9884.53,0
1601070,17:38:54,17:38:54,8342,31,,,,10050.27,0
1601070,17:39:57,17:39:57,979,32,,,,10452.25,0
1601070,17:40:21,17:40:21,980,33,,,,10544.56,0
1601070,17:40:54,17:40:54,981,34,,,,10718.38,0
1601070,17:41:21,17:41:21,982,35,,,,10886.56,0
1601070,17:41:42,17:41:42,983,36,,,,11004.65,0
1601070,17:41:56,17:41:56,984,37,,,,11102.04,0
1601070,17:42:22,17:42:22,508,38,,,,11255.65,0
1601070,17:43:00,17:43:00,509,39,,,,11494.19,0
1601070,17:43:25,17:43:25,463,40,,,,11685.84,0
1601070,17:44:00,17:44:00,9491,41,,1,,11935.48,
1611070,23:10:00,23:10:00,10014,1,,,1,0,
1611070,23:12:36,23:12:36,200,2,,,,799.11,0
1611070,23:14:00,23:14:00,201,3,,,,1445.47,
1611070,23:14:41,23:14:41,347,4,,,,1642.41,0
1611070,23:16:27,23:16:27,923,5,,,,2264.25,0
1611070,23:17:33,23:17:33,924,6,,,,2566.61,0
1611070,23:19:00,23:19:00,10731,7,,,,3114.5,
1611070,23:20:08,23:20:08,4716,8,,,,3639.94,0
1611070,23:20:42,23:20:42,4718,9,,,,3788.74,0
1611070,23:21:12,23:21:12,4717,10,,,,3927.52,0
1611070,23:22:13,23:22:13,4719,11,,,,4224.16,0
1611070,23:23:04,23:23:04,4720,12,,,,4507.11,0
1611070,23:23:55,23:23:55,8216,13,,,,4729.38,0
1611070,23:24:32,23:24:32,858,14,,,,4946.69,0
1611070,23:25:07,23:25:07,859,15,,,,5190.77,0
1611070,23:25:55,23:25:55,860,16,,,,5547.01,0
1611070,23:26:24,23:26:24,861,17,,,,5733.52,0
1611070,23:27:20,23:27:20,862,18,,,,6111.72,0
1611070,23:28:39,23:28:39,864,19,,,,6692.95,0
1611070,23:29:17,23:29:17,865,20,,,,7015.92,0
1611070,23:30:00,23:30:00,866,21,,,,7332.84,
1611070,23:30:36,23:30:36,867,22,,,,7526.06,0
1611070,23:31:25,23:31:25,10781,23,,,,7761.76,0
1611070,23:32:37,23:32:37,4939,24,,,,8162.39,0
1611070,23:33:52,23:33:52,4940,25,,,,8525.1,0
1611070,23:35:00,23:35:00,876,26,,,,8825.1,
1611070,23:35:36,23:35:36,877,27,,,,9083.4,0
1611070,23:36:32,23:36:32,878,28,,,,9488.18,0
1611070,23:37:07,23:37:07,879,29,,,,9721.66,0
1611070,23:37:31,23:37:31,1822,30,,,,9884.53,0
1611070,23:37:54,23:37:54,8342,31,,,,10050.27,0
1611070,23:38:57,23:38:57,979,32,,,,10452.25,0
1611070,23:39:21,23:39:21,980,33,,,,10544.56,0
1611070,23:39:54,23:39:54,981,34,,,,10718.38,0
1611070,23:40:21,23:40:21,982,35,,,,10886.56,0
1611070,23:40:42,23:40:42,983,36,,,,11004.65,0
1611070,23:40:56,23:40:56,984,37,,,,11102.04,0
1611070,23:41:22,23:41:22,508,38,,,,11255.65,0
1611070,23:42:00,23:42:00,509,39,,,,11494.19,0
1611070,23:42:25,23:42:25,463,40,,,,11685.84,0
1611070,23:43:00,23:43:00,9491,41,,1,,11935.48,
16297020,19:30:00,19:30:00,10014,1,,,1,0,
16297020,19:31:57,19:31:57,200,2,,,,799.11,0
16297020,19:33:00,19:33:00,201,3,,,,1445.47,
16297020,19:33:33,19:33:33,347,4,,,,1642.41,0
16297020,19:34:58,19:34:58,923,5,,,,2264.25,0
16297020,19:35:51,19:35:51,924,6,,,,2566.61,0
16297020,19:37:00,19:37:00,10731,7,,,,3114.5,
16297020,19:38:08,19:38:08,4716,8,,,,3639.94,0
16297020,19:38:42,19:38:42,4718,9,,,,3788.74,0
16297020,19:39:12,19:39:12,4717,10,,,,3927.52,0
16297020,19:40:13,19:40:13,4719,11,,,,4224.16,0
16297020,19:41:04,19:41:04,4720,12,,,,4507.11,0
16297020,19:41:55,19:41:55,8216,13,,,,4729.38,0
16297020,19:42:32,19:42:32,858,14,,,,4946.69,0
16297020,19:43:07,19:43:07,859,15,,,,5190.77,0
16297020,19:43:55,19:43:55,860,16,,,,5547.01,0
16297020,19:44:24,19:44:24,861,17,,,,5733.52,0
16297020,19:45:20,19:45:20,862,18,,,,6111.72,0
16297020,19:46:39,19:46:39,864,19,,,,6692.95,0
16297020,19:47:17,19:47:17,865,20,,,,7015.92,0
16297020,19:48:00,19:48:00,866,21,,,,7332.84,
16297020,19:48:21,19:48:21,867,22,,,,7526.06,0
16297020,19:48:51,19:48:51,10781,23,,,,7761.76,0
16297020,19:49:34,19:49:34,4939,24,,,,8162.39,0
16297020,19:50:19,19:50:19,4940,25,,,,8525.1,0
16297020,19:51:00,19:51:00,876,26,,,,8825.1,
16297020,19:52:22,19:52:22,877,27,,,,9083.4,0
16297020,19:54:28,19:54:28,878,28,,,,9488.18,0
16297020,19:55:46,19:55:46,879,29,,,,9721.66,0
16297020,19:56:41,19:56:41,1822,30,,,,9884.53,0
16297020,19:57:32,19:57:32,8342,31,,,,10050.27,0
16297020,19:59:54,19:59:54,979,32,,,,10452.25,0
16297020,20:00:49,20:00:49,980,33,,,,10544.56,0
16297020,20:02:03,20:02:03,981,34,,,,10718.38,0
16297020,20:03:02,20:03:02,982,35,,,,10886.56,0
16297020,20:03:49,20:03:49,983,36,,,,11004.65,0
16297020,20:04:21,20:04:21,984,37,,,,11102.04,0
16297020,20:05:20,20:05:20,508,38,,,,11255.65,0
16297020,20:06:46,20:06:46,509,39,,,,11494.19,0
16297020,20:07:41,20:07:41,463,40,,,,11685.84,0
16297020,20:09:00,20:09:00,9491,41,,1,,11935.48,
16297030,19:30:00,19:30:00,10014,1,,,1,0,
16297030,19:31:57,19:31:57,200,2,,,,799.11,0
16297030,19:33:00,19:33:00,201,3,,,,1445.47,
16297030,19:33:33,19:33:33,347,4,,,,1642.41,0
16297030,19:34:58,19:34:58,923,5,,,,2264.25,0
16297030,19:35:51,19:35:51,924,6,,,,2566.61,0
16297030,19:37:00,19:37:00,10731,7,,,,3114.5,
16297030,19:38:08,19:38:08,4716,8,,,,3639.94,0
16297030,19:38:42,19:38:42,4718,9,,,,3788.74,0
16297030,19:39:12,19:39:12,4717,10,,,,3927.52,0
16297030,19:40:13,19:40:13,4719,11,,,,4224.16,0
16297030,19:41:04,19:41:04,4720,12,,,,4507.11,0
16297030,19:41:55,19:41:55,8216,13,,,,4729.38,0
16297030,19:42:32,19:42:32,858,14,,,,4946.69,0
16297030,19:43:07,19:43:07,859,15,,,,5190.77,0
16297030,19:43:55,19:43:55,860,16,,,,5547.01,0
16297030,19:44:24,19:44:24,861,17,,,,5733.52,0
16297030,19:45:20,19:45:20,862,18,,,,6111.72,0
16297030,19:46:39,19:46:39,864,19,,,,6692.95,0
16297030,19:47:17,19:47:17,865,20,,,,7015.92,0
16297030,19:48:00,19:48:00,866,21,,,,7332.84,
16297030,19:48:21,19:48:21,867,22,,,,7526.06,0
16297030,19:48:51,19:48:51,10781,23,,,,7761.76,0
16297030,19:49:34,19:49:34,4939,24,,,,8162.39,0
16297030,19:50:19,19:50:19,4940,25,,,,8525.1,0
16297030,19:51:00,19:51:00,876,26,,,,8825.1,
16297030,19:52:22,19:52:22,877,27,,,,9083.4,0
16297030,19:54:28,19:54:28,878,28,,,,9488.18,0
16297030,19:55:46,19:55:46,879,29,,,,9721.66,0
16297030,19:56:41,19:56:41,1822,30,,,,9884.53,0
16297030,19:57:32,19:57:32,8342,31,,,,10050.27,0
16297030,19:59:54,19:59:54,979,32,,,,10452.25,0
16297030,20:00:49,20:00:49,980,33,,,,10544.56,0
16297030,20:02:03,20:02:03,981,34,,,,10718.38,0
16297030,20:03:02,20:03:02,982,35,,,,10886.56,0
16297030,20:03:49,20:03:49,983,36,,,,11004.65,0
16297030,20:04:21,20:04:21,984,37,,,,11102.04,0
16297030,20:05:20,20:05:20,508,38,,,,11255.65,0
16297030,20:06:46,20:06:46,509,39,,,,11494.19,0
16297030,20:07:41,20:07:41,463,40,,,,11685.84,0
16297030,20:09:00,20:09:00,9491,41,,1,,11935.48,
16297040,19:30:00,19:30:00,10014,1,,,1,0,
16297040,19:31:57,19:31:57,200,2,,,,799.11,0
16297040,19:33:00,19:33:00,201,3,,,,1445.47,
16297040,19:33:33,19:33:33,347,4,,,,1642.41,0
16297040,19:34:58,19:34:58,923,5,,,,2264.25,0
16297040,19:35:51,19:35:51,924,6,,,,2566.61,0
16297040,19:37:00,19:37:00,10731,7,,,,3114.5,
16297040,19:38:08,19:38:08,4716,8,,,,3639.94,0
16297040,19:38:42,19:38:42,4718,9,,,,3788.74,0
16297040,19:39:12,19:39:12,4717,10,,,,3927.52,0
16297040,19:40:13,19:40:13,4719,11,,,,4224.16,0
16297040,19:41:04,19:41:04,4720,12,,,,4507.11,0
16297040,19:41:55,19:41:55,8216,13,,,,4729.38,0
16297040,19:42:32,19:42:32,858,14,,,,4946.69,0
16297040,19:43:07,19:43:07,859,15,,,,5190.77,0
16297040,19:43:55,19:43:55,860,16,,,,5547.01,0
16297040,19:44:24,19:44:24,861,17,,,,5733.52,0
16297040,19:45:20,19:45:20,862,18,,,,6111.72,0
16297040,19:46:39,19:46:39,864,19,,,,6692.95,0
16297040,19:47:17,19:47:17,865,20,,,,7015.92,0
16297040,19:48:00,19:48:00,866,21,,,,7332.84,
16297040,19:48:21,19:48:21,867,22,,,,7526.06,0
16297040,19:48:51,19:48:51,10781,23,,,,7761.76,0
16297040,19:49:34,19:49:34,4939,24,,,,8162.39,0
16297040,19:50:19,19:50:19,4940,25,,,,8525.1,0
16297040,19:51:00,19:51:00,876,26,,,,8825.1,
16297040,19:52:22,19:52:22,877,27,,,,9083.4,0
16297040,19:54:28,19:54:28,878,28,,,,9488.18,0
16297040,19:55:46,19:55:46,879,29,,,,9721.66,0
16297040,19:56:41,19:56:41,1822,30,,,,9884.53,0
16297040,19:57:32,19:57:32,8342,31,,,,10050.27,0
16297040,19:59:54,19:59:54,979,32,,,,10452.25,0
16297040,20:00:49,20:00:49,980,33,,,,10544.56,0
16297040,20:02:03,20:02:03,981,34,,,,10718.38,0
16297040,20:03:02,20:03:02,982,35,,,,10886.56,0
16297040,20:03:49,20:03:49,983,36,,,,11004.65,0
16297040,20:04:21,20:04:21,984,37,,,,11102.04,0
16297040,20:05:20,20:05:20,508,38,,,,11255.65,0
16297040,20:06:46,20:06:46,509,39,,,,11494.19,0
16297040,20:07:41,20:07:41,463,40,,,,11685.84,0
16297040,20:09:00,20:09:00,9491,41,,1,,11935.48,
16297050,19:30:00,19:30:00,10014,1,,,1,0,
16297050,19:31:57,19:31:57,200,2,,,,799.11,0
16297050,19:33:00,19:33:00,201,3,,,,1445.47,
16297050,19:33:33,19:33:33,347,4,,,,1642.41,0
16297050,19:34:58,19:34:58,923,5,,,,2264.25,0
16297050,19:35:51,19:35:51,924,6,,,,2566.61,0
16297050,19:37:00,19:37:00,10731,7,,,,3114.5,
16297050,19:38:08,19:38:08,4716,8,,,,3639.94,0
16297050,19:38:42,19:38:42,4718,9,,,,3788.74,0
16297050,19:39:12,19:39:12,4717,10,,,,3927.52,0
16297050,19:40:13,19:40:13,4719,11,,,,4224.16,0
16297050,19:41:04,19:41:04,4720,12,,,,4507.11,0
16297050,19:41:55,19:41:55,8216,13,,,,4729.38,0
16297050,19:42:32,19:42:32,858,14,,,,4946.69,0
16297050,19:43:07,19:43:07,859,15,,,,5190.77,0
16297050,19:43:55,19:43:55,860,16,,,,5547.01,0
16297050,19:44:24,19:44:24,861,17,,,,5733.52,0
16297050,19:45:20,19:45:20,862,18,,,,6111.72,0
16297050,19:46:39,19:46:39,864,19,,,,6692.95,0
16297050,19:47:17,19:47:17,865,20,,,,7015.92,0
16297050,19:48:00,19:48:00,866,21,,,,7332.84,
16297050,19:48:21,19:48:21,867,22,,,,7526.06,0
16297050,19:48:51,19:48:51,10781,23,,,,7761.76,0
16297050,19:49:34,19:49:34,4939,24,,,,8162.39,0
16297050,19:50:19,19:50:19,4940,25,,,,8525.1,0
16297050,19:51:00,19:51:00,876,26,,,,8825.1,
16297050,19:52:22,19:52:22,877,27,,,,9083.4,0
16297050,19:54:28,19:54:28,878,28,,,,9488.18,0
16297050,19:55:46,19:55:46,879,29,,,,9721.66,0
16297050,19:56:41,19:56:41,1822,30,,,,9884.53,0
16297050,19:57:32,19:57:32,8342,31,,,,10050.27,0
16297050,19:59:54,19:59:54,979,32,,,,10452.25,0
16297050,20:00:49,20:00:49,980,33,,,,10544.56,0
16297050,20:02:03,20:02:03,981,34,,,,10718.38,0
16297050,20:03:02,20:03:02,982,35,,,,10886.56,0
16297050,20:03:49,20:03:49,983,36,,,,11004.65,0
16297050,20:04:21,20:04:21,984,37,,,,11102.04,0
16297050,20:05:20,20:05:20,508,38,,,,11255.65,0
16297050,20:06:46,20:06:46,509,39,,,,11494.19,0
16297050,20:07:41,20:07:41,463,40,,,,11685.84,0
16297050,20:09:00,20:09:00,9491,41,,1,,11935.48,
16297060,19:30:00,19:30:00,10014,1,,,1,0,
16297060,19:31:57,19:31:57,200,2,,,,799.11,0
16297060,19:33:00,19:33:00,201,3,,,,1445.47,
16297060,19:33:33,19:33:33,347,4,,,,1642.41,0
16297060,19:34:58,19:34:58,923,5,,,,2264.25,0
16297060,19:35:51,19:35:51,924,6,,,,2566.61,0
16297060,19:37:00,19:37:00,10731,7,,,,3114.5,
16297060,19:38:08,19:38:08,4716,8,,,,3639.94,0
16297060,19:38:42,19:38:42,4718,9,,,,3788.74,0
16297060,19:39:12,19:39:12,4717,10,,,,3927.52,0
16297060,19:40:13,19:40:13,4719,11,,,,4224.16,0
16297060,19:41:04,19:41:04,4720,12,,,,4507.11,0
16297060,19:41:55,19:41:55,8216,13,,,,4729.38,0
16297060,19:42:32,19:42:32,858,14,,,,4946.69,0
16297060,19:43:07,19:43:07,859,15,,,,5190.77,0
16297060,19:43:55,19:43:55,860,16,,,,5547.01,0
16297060,19:44:24,19:44:24,861,17,,,,5733.52,0
16297060,19:45:20,19:45:20,862,18,,,,6111.72,0
16297060,19:46:39,19:46:39,864,19,,,,6692.95,0
16297060,19:47:17,19:47:17,865,20,,,,7015.92,0
16297060,19:48:00,19:48:00,866,21,,,,7332.84,
16297060,19:48:21,19:48:21,867,22,,,,7526.06,0
16297060,19:48:51,19:48:51,10781,23,,,,7761.76,0
16297060,19:49:34,19:49:34,4939,24,,,,8162.39,0
16297060,19:50:19,19:50:19,4940,25,,,,8525.1,0
16297060,19:51:00,19:51:00,876,26,,,,8825.1,
16297060,19:52:22,19:52:22,877,27,,,,9083.4,0
16297060,19:54:28,19:54:28,878,28,,,,9488.18,0
16297060,19:55:46,19:55:46,879,29,,,,9721.66,0
16297060,19:56:41,19:56:41,1822,30,,,,9884.53,0
16297060,19:57:32,19:57:32,8342,31,,,,10050.27,0
16297060,19:59:54,19:59:54,979,32,,,,10452.25,0
16297060,20:00:49,20:00:49,980,33,,,,10544.56,0
16297060,20:02:03,20:02:03,981,34,,,,10718.38,0
16297060,20:03:02,20:03:02,982,35,,,,10886.56,0
16297060,20:03:49,20:03:49,983,36,,,,11004.65,0
16297060,20:04:21,20:04:21,984,37,,,,11102.04,0
16297060,20:05:20,20:05:20,508,38,,,,11255.65,0
16297060,20:06:46,20:06:46,509,39,,,,11494.19,0
16297060,20:07:41,20:07:41,463,40,,,,11685.84,0
16297060,20:09:00,20:09:00,9491,41,,1,,11935.48,
16375010,22:43:00,22:43:00,10014,1,,,1,0,
16375010,22:45:36,22:45:36,200,2,,,,799.11,0
16375010,22:47:00,22:47:00,201,3,,,,1445.47,
16375010,22:47:41,22:47:41,347,4,,,,1642.41,0
16375010,22:49:27,22:49:27,923,5,,,,2264.25,0
16375010,22:50:33,22:50:33,924,6,,,,2566.61,0
16375010,22:52:00,22:52:00,10731,7,,,,3114.5,
16375010,22:53:08,22:53:08,4716,8,,,,3639.94,0
16375010,22:53:42,22:53:42,4718,9,,,,3788.74,0
16375010,22:54:12,22:54:12,4717,10,,,,3927.52,0
16375010,22:55:13,22:55:13,4719,11,,,,4224.16,0
16375010,22:56:04,22:56:04,4720,12,,,,4507.11,0
16375010,22:56:55,22:56:55,8216,13,,,,4729.38,0
16375010,22:57:32,22:57:32,858,14,,,,4946.69,0
16375010,22:58:07,22:58:07,859,15,,,,5190.77,0
16375010,22:58:55,22:58:55,860,16,,,,5547.01,0
16375010,22:59:24,22:59:24,861,17,,,,5733.52,0
16375010,23:00:20,23:00:20,862,18,,,,6111.72,0
16375010,23:01:39,23:01:39,864,19,,,,6692.95,0
16375010,23:02:17,23:02:17,865,20,,,,7015.92,0
16375010,23:03:00,23:03:00,866,21,,,,7332.84,
16375010,23:03:36,23:03:36,867,22,,,,7526.06,0
16375010,23:04:25,23:04:25,10781,23,,,,7761.76,0
16375010,23:05:37,23:05:37,4939,24,,,,8162.39,0
16375010,23:06:52,23:06:52,4940,25,,,,8525.1,0
16375010,23:08:00,23:08:00,876,26,,,,8825.1,
16375010,23:08:36,23:08:36,877,27,,,,9083.4,0
16375010,23:09:32,23:09:32,878,28,,,,9488.18,0
16375010,23:10:07,23:10:07,879,29,,,,9721.66,0
16375010,23:10:31,23:10:31,1822,30,,,,9884.53,0
16375010,23:10:54,23:10:54,8342,31,,,,10050.27,0
16375010,23:11:57,23:11:57,979,32,,,,10452.25,0
16375010,23:12:21,23:12:21,980,33,,,,10544.56,0
16375010,23:12:54,23:12:54,981,34,,,,10718.38,0
16375010,23:13:21,23:13:21,982,35,,,,10886.56,0
16375010,23:13:42,23:13:42,983,36,,,,11004.65,0
16375010,23:13:56,23:13:56,984,37,,,,11102.04,0
16375010,23:14:22,23:14:22,508,38,,,,11255.65,0
16375010,23:15:00,23:15:00,509,39,,,,11494.19,0
16375010,23:15:25,23:15:25,463,40,,,,11685.84,0
16375010,23:16:00,23:16:00,9491,41,,1,,11935.48,
16375120,22:43:00,22:43:00,10014,1,,,1,0,
16375120,22:45:36,22:45:36,200,2,,,,799.11,0
16375120,22:47:00,22:47:00,201,3,,,,1445.47,
16375120,22:47:41,22:47:41,347,4,,,,1642.41,0
16375120,22:49:27,22:49:27,923,5,,,,2264.25,0
16375120,22:50:33,22:50:33,924,6,,,,2566.61,0
16375120,22:52:00,22:52:00,10731,7,,,,3114.5,
16375120,22:53:08,22:53:08,4716,8,,,,3639.94,0
16375120,22:53:42,22:53:42,4718,9,,,,3788.74,0
16375120,22:54:12,22:54:12,4717,10,,,,3927.52,0
16375120,22:55:13,22:55:13,4719,11,,,,4224.16,0
16375120,22:56:04,22:56:04,4720,12,,,,4507.11,0
16375120,22:56:55,22:56:55,8216,13,,,,4729.38,0
16375120,22:57:32,22:57:32,858,14,,,,4946.69,0
16375120,22:58:07,22:58:07,859,15,,,,5190.77,0
16375120,22:58:55,22:58:55,860,16,,,,5547.01,0
16375120,22:59:24,22:59:24,861,17,,,,5733.52,0
16375120,23:00:20,23:00:20,862,18,,,,6111.72,0
16375120,23:01:39,23:01:39,864,19,,,,6692.95,0
16375120,23:02:17,23:02:17,865,20,,,,7015.92,0
16375120,23:03:00,23:03:00,866,21,,,,7332.84,
16375120,23:03:36,23:03:36,867,22,,,,7526.06,0
16375120,23:04:25,23:04:25,10781,23,,,,7761.76,0
16375120,23:05:37,23:05:37,4939,24,,,,8162.39,0
16375120,23:06:52,23:06:52,4940,25,,,,8525.1,0
16375120,23:08:00,23:08:00,876,26,,,,8825.1,
16375120,23:08:36,23:08:36,877,27,,,,9083.4,0
16375120,23:09:32,23:09:32,878,28,,,,9488.18,0
16375120,23:10:07,23:10:07,879,29,,,,9721.66,0
16375120,23:10:31,23:10:31,1822,30,,,,9884.53,0
16375120,23:10:54,23:10:54,8342,31,,,,10050.27,0
16375120,23:11:57,23:11:57,979,32,,,,10452.25,0
16375120,23:12:21,23:12:21,980,33,,,,10544.56,0
16375120,23:12:54,23:12:54,981,34,,,,10718.38,0
16375120,23:13:21,23:13:21,982,35,,,,10886.56,0
16375120,23:13:42,23:13:42,983,36,,,,11004.65,0
16375120,23:13:56,23:13:56,984,37,,,,11102.04,0
16375120,23:14:22,23:14:22,508,38,,,,11255.65,0
16375120,23:15:00,23:15:00,509,39,,,,11494.19,0
16375120,23:15:25,23:15:25,463,40,,,,11685.84,0
16375120,23:16:00,23:16:00,9491,41,,1,,11935.48,
17193020,14:15:00,14:15:00,10014,1,,,1,0,
17193020,14:16:57,14:16:57,200,2,,,,799.11,0
17193020,14:18:00,14:18:00,201,3,,,,1445.47,
17193020,14:18:50,14:18:50,347,4,,,,1642.41,0
17193020,14:20:57,14:20:57,923,5,,,,2264.25,0
17193020,14:22:16,14:22:16,924,6,,,,2566.61,0
17193020,14:24:00,14:24:00,10731,7,,,,3114.5,
17193020,14:25:20,14:25:20,4716,8,,,,3639.94,0
17193020,14:26:01,14:26:01,4718,9,,,,3788.74,0
17193020,14:26:36,14:26:36,4717,10,,,,3927.52,0
17193020,14:27:48,14:27:48,4719,11,,,,4224.16,0
17193020,14:28:48,14:28:48,4720,12,,,,4507.11,0
17193020,14:29:49,14:29:49,8216,13,,,,4729.38,0
17193020,14:30:33,14:30:33,858,14,,,,4946.69,0
17193020,14:31:14,14:31:14,859,15,,,,5190.77,0
17193020,14:32:11,14:32:11,860,16,,,,5547.01,0
17193020,14:32:45,14:32:45,861,17,,,,5733.52,0
17193020,14:33:50,14:33:50,862,18,,,,6111.72,0
17193020,14:35:24,14:35:24,864,19,,,,6692.95,0
17193020,14:36:10,14:36:10,865,20,,,,7015.92,0
17193020,14:37:00,14:37:00,866,21,,,,7332.84,
17193020,14:37:21,14:37:21,867,22,,,,7526.06,0
17193020,14:37:51,14:37:51,10781,23,,,,7761.76,0
17193020,14:38:34,14:38:34,4939,24,,,,8162.39,0
17193020,14:39:19,14:39:19,4940,25,,,,8525.1,0
17193020,14:40:00,14:40:00,876,26,,,,8825.1,
17193020,14:41:45,14:41:45,877,27,,,,9083.4,0
17193020,14:44:25,14:44:25,878,28,,,,9488.18,0
17193020,14:46:06,14:46:06,879,29,,,,9721.66,0
17193020,14:47:16,14:47:16,1822,30,,,,9884.53,0
17193020,14:48:21,14:48:21,8342,31,,,,10050.27,0
17193020,14:51:22,14:51:22,979,32,,,,10452.25,0
17193020,14:52:32,14:52:32,980,33,,,,10544.56,0
17193020,14:54:08,14:54:08,981,34,,,,10718.38,0
17193020,14:55:23,14:55:23,982,35,,,,10886.56,0
17193020,14:56:23,14:56:23,983,36,,,,11004.65,0
17193020,14:57:03,14:57:03,984,37,,,,11102.04,0
17193020,14:58:18,14:58:18,508,38,,,,11255.65,0
17193020,15:00:09,15:00:09,509,39,,,,11494.19,0
17193020,15:01:19,15:01:19,463,40,,,,11685.84,0
17193020,15:03:00,15:03:00,9491,41,,1,,11935.48,
17193030,14:15:00,14:15:00,10014,1,,,1,0,
17193030,14:16:57,14:16:57,200,2,,,,799.11,0
17193030,14:18:00,14:18:00,201,3,,,,1445.47,
17193030,14:18:50,14:18:50,347,4,,,,1642.41,0
17193030,14:20:57,14:20:57,923,5,,,,2264.25,0
17193030,14:22:16,14:22:16,924,6,,,,2566.61,0
17193030,14:24:00,14:24:00,10731,7,,,,3114.5,
17193030,14:25:20,14:25:20,4716,8,,,,3639.94,0
17193030,14:26:01,14:26:01,4718,9,,,,3788.74,0
17193030,14:26:36,14:26:36,4717,10,,,,3927.52,0
17193030,14:27:48,14:27:48,4719,11,,,,4224.16,0
17193030,14:28:48,14:28:48,4720,12,,,,4507.11,0
17193030,14:29:49,14:29:49,8216,13,,,,4729.38,0
17193030,14:30:33,14:30:33,858,14,,,,4946.69,0
17193030,14:31:14,14:31:14,859,15,,,,5190.77,0
17193030,14:32:11,14:32:11,860,16,,,,5547.01,0
17193030,14:32:45,14:32:45,861,17,,,,5733.52,0
17193030,14:33:50,14:33:50,862,18,,,,6111.72,0
17193030,14:35:24,14:35:24,864,19,,,,6692.95,0
17193030,14:36:10,14:36:10,865,20,,,,7015.92,0
17193030,14:37:00,14:37:00,866,21,,,,7332.84,
17193030,14:37:21,14:37:21,867,22,,,,7526.06,0
17193030,14:37:51,14:37:51,10781,23,,,,7761.76,0
17193030,14:38:34,14:38:34,4939,24,,,,8162.39,0
17193030,14:39:19,14:39:19,4940,25,,,,8525.1,0
17193030,14:40:00,14:40:00,876,26,,,,8825.1,
17193030,14:41:45,14:41:45,877,27,,,,9083.4,0
17193030,14:44:25,14:44:25,878,28,,,,9488.18,0
17193030,14:46:06,14:46:06,879,29,,,,9721.66,0
17193030,14:47:16,14:47:16,1822,30,,,,9884.53,0
17193030,14:48:21,14:48:21,8342,31,,,,10050.27,0
17193030,14:51:22,14:51:22,979,32,,,,10452.25,0
17193030,14:52:32,14:52:32,980,33,,,,10544.56,0
17193030,14:54:08,14:54:08,981,34,,,,10718.38,0
17193030,14:55:23,14:55:23,982,35,,,,10886.56,0
17193030,14:56:23,14:56:23,983,36,,,,11004.65,0
17193030,14:57:03,14:57:03,984,37,,,,11102.04,0
17193030,14:58:18,14:58:18,508,38,,,,11255.65,0
17193030,15:00:09,15:00:09,509,39,,,,11494.19,0
17193030,15:01:19,15:01:19,463,40,,,,11685.84,0
17193030,15:03:00,15:03:00,9491,41,,1,,11935.48,
17193040,14:15:00,14:15:00,10014,1,,,1,0,
17193040,14:16:57,14:16:57,200,2,,,,799.11,0
17193040,14:18:00,14:18:00,201,3,,,,1445.47,
17193040,14:18:50,14:18:50,347,4,,,,1642.41,0
17193040,14:20:57,14:20:57,923,5,,,,2264.25,0
17193040,14:22:16,14:22:16,924,6,,,,2566.61,0
17193040,14:24:00,14:24:00,10731,7,,,,3114.5,
17193040,14:25:20,14:25:20,4716,8,,,,3639.94,0
17193040,14:26:01,14:26:01,4718,9,,,,3788.74,0
17193040,14:26:36,14:26:36,4717,10,,,,3927.52,0
17193040,14:27:48,14:27:48,4719,11,,,,4224.16,0
17193040,14:28:48,14:28:48,4720,12,,,,4507.11,0
17193040,14:29:49,14:29:49,8216,13,,,,4729.38,0
17193040,14:30:33,14:30:33,858,14,,,,4946.69,0
17193040,14:31:14,14:31:14,859,15,,,,5190.77,0
17193040,14:32:11,14:32:11,860,16,,,,5547.01,0
17193040,14:32:45,14:32:45,861,17,,,,5733.52,0
17193040,14:33:50,14:33:50,862,18,,,,6111.72,0
17193040,14:35:24,14:35:24,864,19,,,,6692.95,0
17193040,14:36:10,14:36:10,865,20,,,,7015.92,0
17193040,14:37:00,14:37:00,866,21,,,,7332.84,
17193040,14:37:21,14:37:21,867,22,,,,7526.06,0
17193040,14:37:51,14:37:51,10781,23,,,,7761.76,0
17193040,14:38:34,14:38:34,4939,24,,,,8162.39,0
17193040,14:39:19,14:39:19,4940,25,,,,8525.1,0
17193040,14:40:00,14:40:00,876,26,,,,8825.1,
17193040,14:41:45,14:41:45,877,27,,,,9083.4,0
17193040,14:44:25,14:44:25,878,28,,,,9488.18,0
17193040,14:46:06,14:46:06,879,29,,,,9721.66,0
17193040,14:47:16,14:47:16,1822,30,,,,9884.53,0
17193040,14:48:21,14:48:21,8342,31,,,,10050.27,0
17193040,14:51:22,14:51:22,979,32,,,,10452.25,0
17193040,14:52:32,14:52:32,980,33,,,,10544.56,0
17193040,14:54:08,14:54:08,981,34,,,,10718.38,0
17193040,14:55:23,14:55:23,982,35,,,,10886.56,0
17193040,14:56:23,14:56:23,983,36,,,,11004.65,0
17193040,14:57:03,14:57:03,984,37,,,,11102.04,0
17193040,14:58:18,14:58:18,508,38,,,,11255.65,0
17193040,15:00:09,15:00:09,509,39,,,,11494.19,0
17193040,15:01:19,15:01:19,463,40,,,,11685.84,0
17193040,15:03:00,15:03:00,9491,41,,1,,11935.48,
17193050,14:15:00,14:15:00,10014,1,,,1,0,
17193050,14:16:57,14:16:57,200,2,,,,799.11,0
17193050,14:18:00,14:18:00,201,3,,,,1445.47,
17193050,14:18:50,14:18:50,347,4,,,,1642.41,0
17193050,14:20:57,14:20:57,923,5,,,,2264.25,0
17193050,14:22:16,14:22:16,924,6,,,,2566.61,0
17193050,14:24:00,14:24:00,10731,7,,,,3114.5,
17193050,14:25:20,14:25:20,4716,8,,,,3639.94,0
17193050,14:26:01,14:26:01,4718,9,,,,3788.74,0
17193050,14:26:36,14:26:36,4717,10,,,,3927.52,0
17193050,14:27:48,14:27:48,4719,11,,,,4224.16,0
17193050,14:28:48,14:28:48,4720,12,,,,4507.11,0
17193050,14:29:49,14:29:49,8216,13,,,,4729.38,0
17193050,14:30:33,14:30:33,858,14,,,,4946.69,0
17193050,14:31:14,14:31:14,859,15,,,,5190.77,0
17193050,14:32:11,14:32:11,860,16,,,,5547.01,0
17193050,14:32:45,14:32:45,861,17,,,,5733.52,0
17193050,14:33:50,14:33:50,862,18,,,,6111.72,0
17193050,14:35:24,14:35:24,864,19,,,,6692.95,0
17193050,14:36:10,14:36:10,865,20,,,,7015.92,0
17193050,14:37:00,14:37:00,866,21,,,,7332.84,
17193050,14:37:21,14:37:21,867,22,,,,7526.06,0
17193050,14:37:51,14:37:51,10781,23,,,,7761.76,0
17193050,14:38:34,14:38:34,4939,24,,,,8162.39,0
17193050,14:39:19,14:39:19,4940,25,,,,8525.1,0
17193050,14:40:00,14:40:00,876,26,,,,8825.1,
17193050,14:41:45,14:41:45,877,27,,,,9083.4,0
17193050,14:44:25,14:44:25,878,28,,,,9488.18,0
17193050,14:46:06,14:46:06,879,29,,,,9721.66,0
17193050,14:47:16,14:47:16,1822,30,,,,9884.53,0
17193050,14:48:21,14:48:21,8342,31,,,,10050.27,0
17193050,14:51:22,14:51:22,979,32,,,,10452.25,0
17193050,14:52:32,14:52:32,980,33,,,,10544.56,0
17193050,14:54:08,14:54:08,981,34,,,,10718.38,0
17193050,14:55:23,14:55:23,982,35,,,,10886.56,0
17193050,14:56:23,14:56:23,983,36,,,,11004.65,0
17193050,14:57:03,14:57:03,984,37,,,,11102.04,0
17193050,14:58:18,14:58:18,508,38,,,,11255.65,0
17193050,15:00:09,15:00:09,509,39,,,,11494.19,0
17193050,15:01:19,15:01:19,463,40,,,,11685.84,0
17193050,15:03:00,15:03:00,9491,41,,1,,11935.48,
17193060,14:15:00,14:15:00,10014,1,,,1,0,
17193060,14:16:57,14:16:57,200,2,,,,799.11,0
17193060,14:18:00,14:18:00,201,3,,,,1445.47,
17193060,14:18:50,14:18:50,347,4,,,,1642.41,0
17193060,14:20:57,14:20:57,923,5,,,,2264.25,0
17193060,14:22:16,14:22:16,924,6,,,,2566.61,0
17193060,14:24:00,14:24:00,10731,7,,,,3114.5,
17193060,14:25:20,14:25:20,4716,8,,,,3639.94,0
17193060,14:26:01,14:26:01,4718,9,,,,3788.74,0
17193060,14:26:36,14:26:36,4717,10,,,,3927.52,0
17193060,14:27:48,14:27:48,4719,11,,,,4224.16,0
17193060,14:28:48,14:28:48,4720,12,,,,4507.11,0
17193060,14:29:49,14:29:49,8216,13,,,,4729.38,0
17193060,14:30:33,14:30:33,858,14,,,,4946.69,0
17193060,14:31:14,14:31:14,859,15,,,,5190.77,0
17193060,14:32:11,14:32:11,860,16,,,,5547.01,0
17193060,14:32:45,14:32:45,861,17,,,,5733.52,0
17193060,14:33:50,14:33:50,862,18,,,,6111.72,0
17193060,14:35:24,14:35:24,864,19,,,,6692.95,0
17193060,14:36:10,14:36:10,865,20,,,,7015.92,0
17193060,14:37:00,14:37:00,866,21,,,,7332.84,
17193060,14:37:21,14:37:21,867,22,,,,7526.06,0
17193060,14:37:51,14:37:51,10781,23,,,,7761.76,0
17193060,14:38:34,14:38:34,4939,24,,,,8162.39,0
17193060,14:39:19,14:39:19,4940,25,,,,8525.1,0
17193060,14:40:00,14:40:00,876,26,,,,8825.1,
17193060,14:41:45,14:41:45,877,27,,,,9083.4,0
17193060,14:44:25,14:44:25,878,28,,,,9488.18,0
17193060,14:46:06,14:46:06,879,29,,,,9721.66,0
17193060,14:47:16,14:47:16,1822,30,,,,9884.53,0
17193060,14:48:21,14:48:21,8342,31,,,,10050.27,0
17193060,14:51:22,14:51:22,979,32,,,,10452.25,0
17193060,14:52:32,14:52:32,980,33,,,,10544.56,0
17193060,14:54:08,14:54:08,981,34,,,,10718.38,0
17193060,14:55:23,14:55:23,982,35,,,,10886.56,0
17193060,14:56:23,14:56:23,983,36,,,,11004.65,0
17193060,14:57:03,14:57:03,984,37,,,,11102.04,0
17193060,14:58:18,14:58:18,508,38,,,,11255.65,0
17193060,15:00:09,15:00:09,509,39,,,,11494.19,0
17193060,15:01:19,15:01:19,463,40,,,,11685.84,0
17193060,15:03:00,15:03:00,9491,41,,1,,11935.48,
17360090,25:01:00,25:01:00,10014,1,,,1,0,
17360090,25:03:36,25:03:36,200,2,,,,799.11,0
17360090,25:05:00,25:05:00,201,3,,,,1445.47,
17360090,25:05:41,25:05:41,347,4,,,,1642.41,0
17360090,25:07:27,25:07:27,923,5,,,,2264.25,0
17360090,25:08:33,25:08:33,924,6,,,,2566.61,0
17360090,25:10:00,25:10:00,10731,7,,,,3114.5,
17360090,25:11:08,25:11:08,4716,8,,,,3639.94,0
17360090,25:11:42,25:11:42,4718,9,,,,3788.74,0
17360090,25:12:12,25:12:12,4717,10,,,,3927.52,0
17360090,25:13:13,25:13:13,4719,11,,,,4224.16,0
17360090,25:14:04,25:14:04,4720,12,,,,4507.11,0
17360090,25:14:55,25:14:55,8216,13,,,,4729.38,0
17360090,25:15:32,25:15:32,858,14,,,,4946.69,0
17360090,25:16:07,25:16:07,859,15,,,,5190.77,0
17360090,25:16:55,25:16:55,860,16,,,,5547.01,0
17360090,25:17:24,25:17:24,861,17,,,,5733.52,0
17360090,25:18:20,25:18:20,862,18,,,,6111.72,0
17360090,25:19:39,25:19:39,864,19,,,,6692.95,0
17360090,25:20:17,25:20:17,865,20,,,,7015.92,0
17360090,25:21:00,25:21:00,866,21,,,,7332.84,
17360090,25:21:36,25:21:36,867,22,,,,7526.06,0
17360090,25:22:25,25:22:25,10781,23,,,,7761.76,0
17360090,25:23:37,25:23:37,4939,24,,,,8162.39,0
17360090,25:24:52,25:24:52,4940,25,,,,8525.1,0
17360090,25:26:00,25:26:00,876,26,,,,8825.1,
17360090,25:26:36,25:26:36,877,27,,,,9083.4,0
17360090,25:27:32,25:27:32,878,28,,,,9488.18,0
17360090,25:28:07,25:28:07,879,29,,,,9721.66,0
17360090,25:28:31,25:28:31,1822,30,,,,9884.53,0
17360090,25:28:54,25:28:54,8342,31,,,,10050.27,0
17360090,25:29:57,25:29:57,979,32,,,,10452.25,0
17360090,25:30:21,25:30:21,980,33,,,,10544.56,0
17360090,25:30:54,25:30:54,981,34,,,,10718.38,0
17360090,25:31:21,25:31:21,982,35,,,,10886.56,0
17360090,25:31:42,25:31:42,983,36,,,,11004.65,0
17360090,25:31:56,25:31:56,984,37,,,,11102.04,0
17360090,25:32:22,25:32:22,508,38,,,,11255.65,0
17360090,25:33:00,25:33:00,509,39,,,,11494.19,0
17360090,25:33:25,25:33:25,463,40,,,,11685.84,0
17360090,25:34:00,25:34:00,9491,41,,1,,11935.48,
17438020,23:15:00,23:15:00,10014,1,,,1,0,
17438020,23:16:57,23:16:57,200,2,,,,799.11,0
17438020,23:18:00,23:18:00,201,3,,,,1445.47,
17438020,23:18:25,23:18:25,347,4,,,,1642.41,0
17438020,23:19:28,23:19:28,923,5,,,,2264.25,0
17438020,23:20:08,23:20:08,924,6,,,,2566.61,0
17438020,23:21:00,23:21:00,10731,7,,,,3114.5,
17438020,23:21:55,23:21:55,4716,8,,,,3639.94,0
17438020,23:22:24,23:22:24,4718,9,,,,3788.74,0
17438020,23:22:48,23:22:48,4717,10,,,,3927.52,0
17438020,23:23:37,23:23:37,4719,11,,,,4224.16,0
17438020,23:24:20,23:24:20,4720,12,,,,4507.11,0
17438020,23:25:02,23:25:02,8216,13,,,,4729.38,0
17438020,23:25:32,23:25:32,858,14,,,,4946.69,0
17438020,23:26:00,23:26:00,859,15,,,,5190.77,0
17438020,23:26:39,23:26:39,860,16,,,,5547.01,0
17438020,23:27:04,23:27:04,861,17,,,,5733.52,0
17438020,23:27:49,23:27:49,862,18,,,,6111.72,0
17438020,23:28:53,23:28:53,864,19,,,,6692.95,0
17438020,23:29:25,23:29:25,865,20,,,,7015.92,0
17438020,23:30:00,23:30:00,866,21,,,,7332.84,
17438020,23:30:14,23:30:14,867,22,,,,7526.06,0
17438020,23:30:34,23:30:34,10781,23,,,,7761.76,0
17438020,23:31:03,23:31:03,4939,24,,,,8162.39,0
17438020,23:31:33,23:31:33,4940,25,,,,8525.1,0
17438020,23:32:00,23:32:00,876,26,,,,8825.1,
17438020,23:33:04,23:33:04,877,27,,,,9083.4,0
17438020,23:34:41,23:34:41,878,28,,,,9488.18,0
17438020,23:35:42,23:35:42,879,29,,,,9721.66,0
17438020,23:36:25,23:36:25,1822,30,,,,9884.53,0
17438020,23:37:05,23:37:05,8342,31,,,,10050.27,0
17438020,23:38:55,23:38:55,979,32,,,,10452.25,0
17438020,23:39:38,23:39:38,980,33,,,,10544.56,0
17438020,23:40:36,23:40:36,981,34,,,,10718.38,0
17438020,23:41:22,23:41:22,982,35,,,,10886.56,0
17438020,23:41:58,23:41:58,983,36,,,,11004.65,0
17438020,23:42:23,23:42:23,984,37,,,,11102.04,0
17438020,23:43:08,23:43:08,508,38,,,,11255.65,0
17438020,23:44:16,23:44:16,509,39,,,,11494.19,0
17438020,23:44:58,23:44:58,463,40,,,,11685.84,0
17438020,23:46:00,23:46:00,9491,41,,1,,11935.48,
17438030,23:15:00,23:15:00,10014,1,,,1,0,
17438030,23:16:57,23:16:57,200,2,,,,799.11,0
17438030,23:18:00,23:18:00,201,3,,,,1445.47,
17438030,23:18:25,23:18:25,347,4,,,,1642.41,0
17438030,23:19:28,23:19:28,923,5,,,,2264.25,0
17438030,23:20:08,23:20:08,924,6,,,,2566.61,0
17438030,23:21:00,23:21:00,10731,7,,,,3114.5,
17438030,23:21:55,23:21:55,4716,8,,,,3639.94,0
17438030,23:22:24,23:22:24,4718,9,,,,3788.74,0
17438030,23:22:48,23:22:48,4717,10,,,,3927.52,0
17438030,23:23:37,23:23:37,4719,11,,,,4224.16,0
17438030,23:24:20,23:24:20,4720,12,,,,4507.11,0
17438030,23:25:02,23:25:02,8216,13,,,,4729.38,0
17438030,23:25:32,23:25:32,858,14,,,,4946.69,0
17438030,23:26:00,23:26:00,859,15,,,,5190.77,0
17438030,23:26:39,23:26:39,860,16,,,,5547.01,0
17438030,23:27:04,23:27:04,861,17,,,,5733.52,0
17438030,23:27:49,23:27:49,862,18,,,,6111.72,0
17438030,23:28:53,23:28:53,864,19,,,,6692.95,0
17438030,23:29:25,23:29:25,865,20,,,,7015.92,0
17438030,23:30:00,23:30:00,866,21,,,,7332.84,
17438030,23:30:14,23:30:14,867,22,,,,7526.06,0
17438030,23:30:34,23:30:34,10781,23,,,,7761.76,0
17438030,23:31:03,23:31:03,4939,24,,,,8162.39,0
17438030,23:31:33,23:31:33,4940,25,,,,8525.1,0
17438030,23:32:00,23:32:00,876,26,,,,8825.1,
17438030,23:33:04,23:33:04,877,27,,,,9083.4,0
17438030,23:34:41,23:34:41,878,28,,,,9488.18,0
17438030,23:35:42,23:35:42,879,29,,,,9721.66,0
17438030,23:36:25,23:36:25,1822,30,,,,9884.53,0
17438030,23:37:05,23:37:05,8342,31,,,,10050.27,0
17438030,23:38:55,23:38:55,979,32,,,,10452.25,0
17438030,23:39:38,23:39:38,980,33,,,,10544.56,0
17438030,23:40:36,23:40:36,981,34,,,,10718.38,0
17438030,23:41:22,23:41:22,982,35,,,,10886.56,0
17438030,23:41:58,23:41:58,983,36,,,,11004.65,0
17438030,23:42:23,23:42:23,984,37,,,,11102.04,0
17438030,23:43:08,23:43:08,508,38,,,,11255.65,0
17438030,23:44:16,23:44:16,509,39,,,,11494.19,0
17438030,23:44:58,23:44:58,463,40,,,,11685.84,0
17438030,23:46:00,23:46:00,9491,41,,1,,11935.48,
17438040,23:15:00,23:15:00,10014,1,,,1,0,
17438040,23:16:57,23:16:57,200,2,,,,799.11,0
17438040,23:18:00,23:18:00,201,3,,,,1445.47,
17438040,23:18:25,23:18:25,347,4,,,,1642.41,0
17438040,23:19:28,23:19:28,923,5,,,,2264.25,0
17438040,23:20:08,23:20:08,924,6,,,,2566.61,0
17438040,23:21:00,23:21:00,10731,7,,,,3114.5,
17438040,23:21:55,23:21:55,4716,8,,,,3639.94,0
17438040,23:22:24,23:22:24,4718,9,,,,3788.74,0
17438040,23:22:48,23:22:48,4717,10,,,,3927.52,0
17438040,23:23:37,23:23:37,4719,11,,,,4224.16,0
17438040,23:24:20,23:24:20,4720,12,,,,4507.11,0
17438040,23:25:02,23:25:02,8216,13,,,,4729.38,0
17438040,23:25:32,23:25:32,858,14,,,,4946.69,0
17438040,23:26:00,23:26:00,859,15,,,,5190.77,0
17438040,23:26:39,23:26:39,860,16,,,,5547.01,0
17438040,23:27:04,23:27:04,861,17,,,,5733.52,0
17438040,23:27:49,23:27:49,862,18,,,,6111.72,0
17438040,23:28:53,23:28:53,864,19,,,,6692.95,0
17438040,23:29:25,23:29:25,865,20,,,,7015.92,0
17438040,23:30:00,23:30:00,866,21,,,,7332.84,
17438040,23:30:14,23:30:14,867,22,,,,7526.06,0
17438040,23:30:34,23:30:34,10781,23,,,,7761.76,0
17438040,23:31:03,23:31:03,4939,24,,,,8162.39,0
17438040,23:31:33,23:31:33,4940,25,,,,8525.1,0
17438040,23:32:00,23:32:00,876,26,,,,8825.1,
17438040,23:33:04,23:33:04,877,27,,,,9083.4,0
17438040,23:34:41,23:34:41,878,28,,,,9488.18,0
17438040,23:35:42,23:35:42,879,29,,,,9721.66,0
17438040,23:36:25,23:36:25,1822,30,,,,9884.53,0
17438040,23:37:05,23:37:05,8342,31,,,,10050.27,0
17438040,23:38:55,23:38:55,979,32,,,,10452.25,0
17438040,23:39:38,23:39:38,980,33,,,,10544.56,0
17438040,23:40:36,23:40:36,981,34,,,,10718.38,0
17438040,23:41:22,23:41:22,982,35,,,,10886.56,0
17438040,23:41:58,23:41:58,983,36,,,,11004.65,0
17438040,23:42:23,23:42:23,984,37,,,,11102.04,0
17438040,23:43:08,23:43:08,508,38,,,,11255.65,0
17438040,23:44:16,23:44:16,509,39,,,,11494.19,0
17438040,23:44:58,23:44:58,463,40,,,,11685.84,0
17438040,23:46:00,23:46:00,9491,41,,1,,11935.48,
17438050,23:15:00,23:15:00,10014,1,,,1,0,
17438050,23:16:57,23:16:57,200,2,,,,799.11,0
17438050,23:18:00,23:18:00,201,3,,,,1445.47,
17438050,23:18:25,23:18:25,347,4,,,,1642.41,0
17438050,23:19:28,23:19:28,923,5,,,,2264.25,0
17438050,23:20:08,23:20:08,924,6,,,,2566.61,0
17438050,23:21:00,23:21:00,10731,7,,,,3114.5,
17438050,23:21:55,23:21:55,4716,8,,,,3639.94,0
17438050,23:22:24,23:22:24,4718,9,,,,3788.74,0
17438050,23:22:48,23:22:48,4717,10,,,,3927.52,0
17438050,23:23:37,23:23:37,4719,11,,,,4224.16,0
17438050,23:24:20,23:24:20,4720,12,,,,4507.11,0
17438050,23:25:02,23:25:02,8216,13,,,,4729.38,0
17438050,23:25:32,23:25:32,858,14,,,,4946.69,0
17438050,23:26:00,23:26:00,859,15,,,,5190.77,0
17438050,23:26:39,23:26:39,860,16,,,,5547.01,0
17438050,23:27:04,23:27:04,861,17,,,,5733.52,0
17438050,23:27:49,23:27:49,862,18,,,,6111.72,0
17438050,23:28:53,23:28:53,864,19,,,,6692.95,0
17438050,23:29:25,23:29:25,865,20,,,,7015.92,0
17438050,23:30:00,23:30:00,866,21,,,,7332.84,
17438050,23:30:14,23:30:14,867,22,,,,7526.06,0
17438050,23:30:34,23:30:34,10781,23,,,,7761.76,0
17438050,23:31:03,23:31:03,4939,24,,,,8162.39,0
17438050,23:31:33,23:31:33,4940,25,,,,8525.1,0
17438050,23:32:00,23:32:00,876,26,,,,8825.1,
17438050,23:33:04,23:33:04,877,27,,,,9083.4,0
17438050,23:34:41,23:34:41,878,28,,,,9488.18,0
17438050,23:35:42,23:35:42,879,29,,,,9721.66,0
17438050,23:36:25,23:36:25,1822,30,,,,9884.53,0
17438050,23:37:05,23:37:05,8342,31,,,,10050.27,0
17438050,23:38:55,23:38:55,979,32,,,,10452.25,0
17438050,23:39:38,23:39:38,980,33,,,,10544.56,0
17438050,23:40:36,23:40:36,981,34,,,,10718.38,0
17438050,23:41:22,23:41:22,982,35,,,,10886.56,0
17438050,23:41:58,23:41:58,983,36,,,,11004.65,0
17438050,23:42:23,23:42:23,984,37,,,,11102.04,0
17438050,23:43:08,23:43:08,508,38,,,,11255.65,0
17438050,23:44:16,23:44:16,509,39,,,,11494.19,0
17438050,23:44:58,23:44:58,463,40,,,,11685.84,0
17438050,23:46:00,23:46:00,9491,41,,1,,11935.48,
17438060,23:15:00,23:15:00,10014,1,,,1,0,
17438060,23:16:57,23:16:57,200,2,,,,799.11,0
17438060,23:18:00,23:18:00,201,3,,,,1445.47,
17438060,23:18:25,23:18:25,347,4,,,,1642.41,0
17438060,23:19:28,23:19:28,923,5,,,,2264.25,0
17438060,23:20:08,23:20:08,924,6,,,,2566.61,0
17438060,23:21:00,23:21:00,10731,7,,,,3114.5,
17438060,23:21:55,23:21:55,4716,8,,,,3639.94,0
17438060,23:22:24,23:22:24,4718,9,,,,3788.74,0
17438060,23:22:48,23:22:48,4717,10,,,,3927.52,0
17438060,23:23:37,23:23:37,4719,11,,,,4224.16,0
17438060,23:24:20,23:24:20,4720,12,,,,4507.11,0
17438060,23:25:02,23:25:02,8216,13,,,,4729.38,0
17438060,23:25:32,23:25:32,858,14,,,,4946.69,0
17438060,23:26:00,23:26:00,859,15,,,,5190.77,0
17438060,23:26:39,23:26:39,860,16,,,,5547.01,0
17438060,23:27:04,23:27:04,861,17,,,,5733.52,0
17438060,23:27:49,23:27:49,862,18,,,,6111.72,0
17438060,23:28:53,23:28:53,864,19,,,,6692.95,0
17438060,23:29:25,23:29:25,865,20,,,,7015.92,0
17438060,23:30:00,23:30:00,866,21,,,,7332.84,
17438060,23:30:14,23:30:14,867,22,,,,7526.06,0
17438060,23:30:34,23:30:34,10781,23,,,,7761.76,0
17438060,23:31:03,23:31:03,4939,24,,,,8162.39,0
17438060,23:31:33,23:31:33,4940,25,,,,8525.1,0
17438060,23:32:00,23:32:00,876,26,,,,8825.1,
17438060,23:33:04,23:33:04,877,27,,,,9083.4,0
17438060,23:34:41,23:34:41,878,28,,,,9488.18,0
17438060,23:35:42,23:35:42,879,29,,,,9721.66,0
17438060,23:36:25,23:36:25,1822,30,,,,9884.53,0
17438060,23:37:05,23:37:05,8342,31,,,,10050.27,0
17438060,23:38:55,23:38:55,979,32,,,,10452.25,0
17438060,23:39:38,23:39:38,980,33,,,,10544.56,0
17438060,23:40:36,23:40:36,981,34,,,,10718.38,0
17438060,23:41:22,23:41:22,982,35,,,,10886.56,0
17438060,23:41:58,23:41:58,983,36,,,,11004.65,0
17438060,23:42:23,23:42:23,984,37,,,,11102.04,0
17438060,23:43:08,23:43:08,508,38,,,,11255.65,0
17438060,23:44:16,23:44:16,509,39,,,,11494.19,0
17438060,23:44:58,23:44:58,463,40,,,,11685.84,0
17438060,23:46:00,23:46:00,9491,41,,1,,11935.48,
17599070,06:10:00,06:10:00,10014,1,,,1,0,
17599070,06:12:36,06:12:36,200,2,,,,799.11,0
17599070,06:14:00,06:14:00,201,3,,,,1445.47,
17599070,06:14:41,06:14:41,347,4,,,,1642.41,0
17599070,06:16:27,06:16:27,923,5,,,,2264.25,0
17599070,06:17:33,06:17:33,924,6,,,,2566.61,0
17599070,06:19:00,06:19:00,10731,7,,,,3114.5,
17599070,06:20:08,06:20:08,4716,8,,,,3639.94,0
17599070,06:20:42,06:20:42,4718,9,,,,3788.74,0
17599070,06:21:12,06:21:12,4717,10,,,,3927.52,0
17599070,06:22:13,06:22:13,4719,11,,,,4224.16,0
17599070,06:23:04,06:23:04,4720,12,,,,4507.11,0
17599070,06:23:55,06:23:55,8216,13,,,,4729.38,0
17599070,06:24:32,06:24:32,858,14,,,,4946.69,0
17599070,06:25:07,06:25:07,859,15,,,,5190.77,0
17599070,06:25:55,06:25:55,860,16,,,,5547.01,0
17599070,06:26:24,06:26:24,861,17,,,,5733.52,0
17599070,06:27:20,06:27:20,862,18,,,,6111.72,0
17599070,06:28:39,06:28:39,864,19,,,,6692.95,0
17599070,06:29:17,06:29:17,865,20,,,,7015.92,0
17599070,06:30:00,06:30:00,866,21,,,,7332.84,
17599070,06:30:36,06:30:36,867,22,,,,7526.06,0
17599070,06:31:25,06:31:25,10781,23,,,,7761.76,0
17599070,06:32:37,06:32:37,4939,24,,,,8162.39,0
17599070,06:33:52,06:33:52,4940,25,,,,8525.1,0
17599070,06:35:00,06:35:00,876,26,,,,8825.1,
17599070,06:35:32,06:35:32,877,27,,,,9083.4,0
17599070,06:36:20,06:36:20,878,28,,,,9488.18,0
17599070,06:36:51,06:36:51,879,29,,,,9721.66,0
17599070,06:37:12,06:37:12,1822,30,,,,9884.53,0
17599070,06:37:32,06:37:32,8342,31,,,,10050.27,0
17599070,06:38:27,06:38:27,979,32,,,,10452.25,0
17599070,06:38:49,06:38:49,980,33,,,,10544.56,0
17599070,06:39:18,06:39:18,981,34,,,,10718.38,0
17599070,06:39:41,06:39:41,982,35,,,,10886.56,0
17599070,06:39:59,06:39:59,983,36,,,,11004.65,0
17599070,06:40:11,06:40:11,984,37,,,,11102.04,0
17599070,06:40:34,06:40:34,508,38,,,,11255.65,0
17599070,06:41:08,06:41:08,509,39,,,,11494.19,0
17599070,06:41:29,06:41:29,463,40,,,,11685.84,0
17599070,06:42:00,06:42:00,9491,41,,1,,11935.48,
17639020,04:45:00,04:45:00,10014,1,,,1,0,
17639020,04:46:57,04:46:57,200,2,,,,799.11,0
17639020,04:48:00,04:48:00,201,3,,,,1445.47,
17639020,04:48:25,04:48:25,347,4,,,,1642.41,0
17639020,04:49:28,04:49:28,923,5,,,,2264.25,0
17639020,04:50:08,04:50:08,924,6,,,,2566.61,0
17639020,04:51:00,04:51:00,10731,7,,,,3114.5,
17639020,04:51:55,04:51:55,4716,8,,,,3639.94,0
17639020,04:52:24,04:52:24,4718,9,,,,3788.74,0
17639020,04:52:48,04:52:48,4717,10,,,,3927.52,0
17639020,04:53:37,04:53:37,4719,11,,,,4224.16,0
17639020,04:54:20,04:54:20,4720,12,,,,4507.11,0
17639020,04:55:02,04:55:02,8216,13,,,,4729.38,0
17639020,04:55:32,04:55:32,858,14,,,,4946.69,0
17639020,04:56:00,04:56:00,859,15,,,,5190.77,0
17639020,04:56:39,04:56:39,860,16,,,,5547.01,0
17639020,04:57:04,04:57:04,861,17,,,,5733.52,0
17639020,04:57:49,04:57:49,862,18,,,,6111.72,0
17639020,04:58:53,04:58:53,864,19,,,,6692.95,0
17639020,04:59:25,04:59:25,865,20,,,,7015.92,0
17639020,05:00:00,05:00:00,866,21,,,,7332.84,
17639020,05:00:14,05:00:14,867,22,,,,7526.06,0
17639020,05:00:34,05:00:34,10781,23,,,,7761.76,0
17639020,05:01:03,05:01:03,4939,24,,,,8162.39,0
17639020,05:01:33,05:01:33,4940,25,,,,8525.1,0
17639020,05:02:00,05:02:00,876,26,,,,8825.1,
17639020,05:03:08,05:03:08,877,27,,,,9083.4,0
17639020,05:04:53,05:04:53,878,28,,,,9488.18,0
17639020,05:05:58,05:05:58,879,29,,,,9721.66,0
17639020,05:06:44,05:06:44,1822,30,,,,9884.53,0
17639020,05:07:27,05:07:27,8342,31,,,,10050.27,0
17639020,05:09:25,05:09:25,979,32,,,,10452.25,0
17639020,05:10:10,05:10:10,980,33,,,,10544.56,0
17639020,05:11:13,05:11:13,981,34,,,,10718.38,0
17639020,05:12:02,05:12:02,982,35,,,,10886.56,0
17639020,05:12:41,05:12:41,983,36,,,,11004.65,0
17639020,05:13:07,05:13:07,984,37,,,,11102.04,0
17639020,05:13:56,05:13:56,508,38,,,,11255.65,0
17639020,05:15:08,05:15:08,509,39,,,,11494.19,0
17639020,05:15:54,05:15:54,463,40,,,,11685.84,0
17639020,05:17:00,05:17:00,9491,41,,1,,11935.48,
17639030,04:45:00,04:45:00,10014,1,,,1,0,
17639030,04:46:57,04:46:57,200,2,,,,799.11,0
17639030,04:48:00,04:48:00,201,3,,,,1445.47,
17639030,04:48:25,04:48:25,347,4,,,,1642.41,0
17639030,04:49:28,04:49:28,923,5,,,,2264.25,0
17639030,04:50:08,04:50:08,924,6,,,,2566.61,0
17639030,04:51:00,04:51:00,10731,7,,,,3114.5,
17639030,04:51:55,04:51:55,4716,8,,,,3639.94,0
17639030,04:52:24,04:52:24,4718,9,,,,3788.74,0
17639030,04:52:48,04:52:48,4717,10,,,,3927.52,0
17639030,04:53:37,04:53:37,4719,11,,,,4224.16,0
17639030,04:54:20,04:54:20,4720,12,,,,4507.11,0
17639030,04:55:02,04:55:02,8216,13,,,,4729.38,0
17639030,04:55:32,04:55:32,858,14,,,,4946.69,0
17639030,04:56:00,04:56:00,859,15,,,,5190.77,0
17639030,04:56:39,04:56:39,860,16,,,,5547.01,0
17639030,04:57:04,04:57:04,861,17,,,,5733.52,0
17639030,04:57:49,04:57:49,862,18,,,,6111.72,0
17639030,04:58:53,04:58:53,864,19,,,,6692.95,0
17639030,04:59:25,04:59:25,865,20,,,,7015.92,0
17639030,05:00:00,05:00:00,866,21,,,,7332.84,
17639030,05:00:14,05:00:14,867,22,,,,7526.06,0
17639030,05:00:34,05:00:34,10781,23,,,,7761.76,0
17639030,05:01:03,05:01:03,4939,24,,,,8162.39,0
17639030,05:01:33,05:01:33,4940,25,,,,8525.1,0
17639030,05:02:00,05:02:00,876,26,,,,8825.1,
17639030,05:03:08,05:03:08,877,27,,,,9083.4,0
17639030,05:04:53,05:04:53,878,28,,,,9488.18,0
17639030,05:05:58,05:05:58,879,29,,,,9721.66,0
17639030,05:06:44,05:06:44,1822,30,,,,9884.53,0
17639030,05:07:27,05:07:27,8342,31,,,,10050.27,0
17639030,05:09:25,05:09:25,979,32,,,,10452.25,0
17639030,05:10:10,05:10:10,980,33,,,,10544.56,0
17639030,05:11:13,05:11:13,981,34,,,,10718.38,0
17639030,05:12:02,05:12:02,982,35,,,,10886.56,0
17639030,05:12:41,05:12:41,983,36,,,,11004.65,0
17639030,05:13:07,05:13:07,984,37,,,,11102.04,0
17639030,05:13:56,05:13:56,508,38,,,,11255.65,0
17639030,05:15:08,05:15:08,509,39,,,,11494.19,0
17639030,05:15:54,05:15:54,463,40,,,,11685.84,0
17639030,05:17:00,05:17:00,9491,41,,1,,11935.48,
17639040,04:45:00,04:45:00,10014,1,,,1,0,
17639040,04:46:57,04:46:57,200,2,,,,799.11,0
17639040,04:48:00,04:48:00,201,3,,,,1445.47,
17639040,04:48:25,04:48:25,347,4,,,,1642.41,0
17639040,04:49:28,04:49:28,923,5,,,,2264.25,0
17639040,04:50:08,04:50:08,924,6,,,,2566.61,0
17639040,04:51:00,04:51:00,10731,7,,,,3114.5,
17639040,04:51:55,04:51:55,4716,8,,,,3639.94,0
17639040,04:52:24,04:52:24,4718,9,,,,3788.74,0
17639040,04:52:48,04:52:48,4717,10,,,,3927.52,0
17639040,04:53:37,04:53:37,4719,11,,,,4224.16,0
17639040,04:54:20,04:54:20,4720,12,,,,4507.11,0
17639040,04:55:02,04:55:02,8216,13,,,,4729.38,0
17639040,04:55:32,04:55:32,858,14,,,,4946.69,0
17639040,04:56:00,04:56:00,859,15,,,,5190.77,0
17639040,04:56:39,04:56:39,860,16,,,,5547.01,0
17639040,04:57:04,04:57:04,861,17,,,,5733.52,0
17639040,04:57:49,04:57:49,862,18,,,,6111.72,0
17639040,04:58:53,04:58:53,864,19,,,,6692.95,0
17639040,04:59:25,04:59:25,865,20,,,,7015.92,0
17639040,05:00:00,05:00:00,866,21,,,,7332.84,
17639040,05:00:14,05:00:14,867,22,,,,7526.06,0
17639040,05:00:34,05:00:34,10781,23,,,,7761.76,0
17639040,05:01:03,05:01:03,4939,24,,,,8162.39,0
17639040,05:01:33,05:01:33,4940,25,,,,8525.1,0
17639040,05:02:00,05:02:00,876,26,,,,8825.1,
17639040,05:03:08,05:03:08,877,27,,,,9083.4,0
17639040,05:04:53,05:04:53,878,28,,,,9488.18,0
17639040,05:05:58,05:05:58,879,29,,,,9721.66,0
17639040,05:06:44,05:06:44,1822,30,,,,9884.53,0
17639040,05:07:27,05:07:27,8342,31,,,,10050.27,0
17639040,05:09:25,05:09:25,979,32,,,,10452.25,0
17639040,05:10:10,05:10:10,980,33,,,,10544.56,0
17639040,05:11:13,05:11:13,981,34,,,,10718.38,0
17639040,05:12:02,05:12:02,982,35,,,,10886.56,0
17639040,05:12:41,05:12:41,983,36,,,,11004.65,0
17639040,05:13:07,05:13:07,984,37,,,,11102.04,0
17639040,05:13:56,05:13:56,508,38,,,,11255.65,0
17639040,05:15:08,05:15:08,509,39,,,,11494.19,0
17639040,05:15:54,05:15:54,463,40,,,,11685.84,0
17639040,05:17:00,05:17:00,9491,41,,1,,11935.48,
17639050,04:45:00,04:45:00,10014,1,,,1,0,
17639050,04:46:57,04:46:57,200,2,,,,799.11,0
17639050,04:48:00,04:48:00,201,3,,,,1445.47,
17639050,04:48:25,04:48:25,347,4,,,,1642.41,0
17639050,04:49:28,04:49:28,923,5,,,,2264.25,0
17639050,04:50:08,04:50:08,924,6,,,,2566.61,0
17639050,04:51:00,04:51:00,10731,7,,,,3114.5,
17639050,04:51:55,04:51:55,4716,8,,,,3639.94,0
17639050,04:52:24,04:52:24,4718,9,,,,3788.74,0
17639050,04:52:48,04:52:48,4717,10,,,,3927.52,0
17639050,04:53:37,04:53:37,4719,11,,,,4224.16,0
17639050,04:54:20,04:54:20,4720,12,,,,4507.11,0
17639050,04:55:02,04:55:02,8216,13,,,,4729.38,0
17639050,04:55:32,04:55:32,858,14,,,,4946.69,0
17639050,04:56:00,04:56:00,859,15,,,,5190.77,0
17639050,04:56:39,04:56:39,860,16,,,,5547.01,0
17639050,04:57:04,04:57:04,861,17,,,,5733.52,0
17639050,04:57:49,04:57:49,862,18,,,,6111.72,0
17639050,04:58:53,04:58:53,864,19,,,,6692.95,0
17639050,04:59:25,04:59:25,865,20,,,,7015.92,0
17639050,05:00:00,05:00:00,866,21,,,,7332.84,
17639050,05:00:14,05:00:14,867,22,,,,7526.06,0
17639050,05:00:34,05:00:34,10781,23,,,,7761.76,0
17639050,05:01:03,05:01:03,4939,24,,,,8162.39,0
17639050,05:01:33,05:01:33,4940,25,,,,8525.1,0
17639050,05:02:00,05:02:00,876,26,,,,8825.1,
17639050,05:03:08,05:03:08,877,27,,,,9083.4,0
17639050,05:04:53,05:04:53,878,28,,,,9488.18,0
17639050,05:05:58,05:05:58,879,29,,,,9721.66,0
17639050,05:06:44,05:06:44,1822,30,,,,9884.53,0
17639050,05:07:27,05:07:27,8342,31,,,,10050.27,0
17639050,05:09:25,05:09:25,979,32,,,,10452.25,0
17639050,05:10:10,05:10:10,980,33,,,,10544.56,0
17639050,05:11:13,05:11:13,981,34,,,,10718.38,0
17639050,05:12:02,05:12:02,982,35,,,,10886.56,0
17639050,05:12:41,05:12:41,983,36,,,,11004.65,0
17639050,05:13:07,05:13:07,984,37,,,,11102.04,0
17639050,05:13:56,05:13:56,508,38,,,,11255.65,0
17639050,05:15:08,05:15:08,509,39,,,,11494.19,0
17639050,05:15:54,05:15:54,463,40,,,,11685.84,0
17639050,05:17:00,05:17:00,9491,41,,1,,11935.48,
17639060,04:45:00,04:45:00,10014,1,,,1,0,
17639060,04:46:57,04:46:57,200,2,,,,799.11,0
17639060,04:48:00,04:48:00,201,3,,,,1445.47,
17639060,04:48:25,04:48:25,347,4,,,,1642.41,0
17639060,04:49:28,04:49:28,923,5,,,,2264.25,0
17639060,04:50:08,04:50:08,924,6,,,,2566.61,0
17639060,04:51:00,04:51:00,10731,7,,,,3114.5,
17639060,04:51:55,04:51:55,4716,8,,,,3639.94,0
17639060,04:52:24,04:52:24,4718,9,,,,3788.74,0
17639060,04:52:48,04:52:48,4717,10,,,,3927.52,0
17639060,04:53:37,04:53:37,4719,11,,,,4224.16,0
17639060,04:54:20,04:54:20,4720,12,,,,4507.11,0
17639060,04:55:02,04:55:02,8216,13,,,,4729.38,0
17639060,04:55:32,04:55:32,858,14,,,,4946.69,0
17639060,04:56:00,04:56:00,859,15,,,,5190.77,0
17639060,04:56:39,04:56:39,860,16,,,,5547.01,0
17639060,04:57:04,04:57:04,861,17,,,,5733.52,0
17639060,04:57:49,04:57:49,862,18,,,,6111.72,0
17639060,04:58:53,04:58:53,864,19,,,,6692.95,0
17639060,04:59:25,04:59:25,865,20,,,,7015.92,0
17639060,05:00:00,05:00:00,866,21,,,,7332.84,
17639060,05:00:14,05:00:14,867,22,,,,7526.06,0
17639060,05:00:34,05:00:34,10781,23,,,,7761.76,0
17639060,05:01:03,05:01:03,4939,24,,,,8162.39,0
17639060,05:01:33,05:01:33,4940,25,,,,8525.1,0
17639060,05:02:00,05:02:00,876,26,,,,8825.1,
17639060,05:03:08,05:03:08,877,27,,,,9083.4,0
17639060,05:04:53,05:04:53,878,28,,,,9488.18,0
17639060,05:05:58,05:05:58,879,29,,,,9721.66,0
17639060,05:06:44,05:06:44,1822,30,,,,9884.53,0
17639060,05:07:27,05:07:27,8342,31,,,,10050.27,0
17639060,05:09:25,05:09:25,979,32,,,,10452.25,0
17639060,05:10:10,05:10:10,980,33,,,,10544.56,0
17639060,05:11:13,05:11:13,981,34,,,,10718.38,0
17639060,05:12:02,05:12:02,982,35,,,,10886.56,0
17639060,05:12:41,05:12:41,983,36,,,,11004.65,0
17639060,05:13:07,05:13:07,984,37,,,,11102.04,0
17639060,05:13:56,05:13:56,508,38,,,,11255.65,0
17639060,05:15:08,05:15:08,509,39,,,,11494.19,0
17639060,05:15:54,05:15:54,463,40,,,,11685.84,0
17639060,05:17:00,05:17:00,9491,41,,1,,11935.48,
17673020,11:30:00,11:30:00,10014,1,,,1,0,
17673020,11:31:57,11:31:57,200,2,,,,799.11,0
17673020,11:33:00,11:33:00,201,3,,,,1445.47,
17673020,11:33:41,11:33:41,347,4,,,,1642.41,0
17673020,11:35:27,11:35:27,923,5,,,,2264.25,0
17673020,11:36:33,11:36:33,924,6,,,,2566.61,0
17673020,11:38:00,11:38:00,10731,7,,,,3114.5,
17673020,11:39:14,11:39:14,4716,8,,,,3639.94,0
17673020,11:39:52,11:39:52,4718,9,,,,3788.74,0
17673020,11:40:24,11:40:24,4717,10,,,,3927.52,0
17673020,11:41:30,11:41:30,4719,11,,,,4224.16,0
17673020,11:42:26,11:42:26,4720,12,,,,4507.11,0
17673020,11:43:22,11:43:22,8216,13,,,,4729.38,0
17673020,11:44:03,11:44:03,858,14,,,,4946.69,0
17673020,11:44:41,11:44:41,859,15,,,,5190.77,0
17673020,11:45:33,11:45:33,860,16,,,,5547.01,0
17673020,11:46:05,11:46:05,861,17,,,,5733.52,0
17673020,11:47:05,11:47:05,862,18,,,,6111.72,0
17673020,11:48:31,11:48:31,864,19,,,,6692.95,0
17673020,11:49:13,11:49:13,865,20,,,,7015.92,0
17673020,11:50:00,11:50:00,866,21,,,,7332.84,
17673020,11:50:21,11:50:21,867,22,,,,7526.06,0
17673020,11:50:51,11:50:51,10781,23,,,,7761.76,0
17673020,11:51:34,11:51:34,4939,24,,,,8162.39,0
17673020,11:52:19,11:52:19,4940,25,,,,8525.1,0
17673020,11:53:00,11:53:00,876,26,,,,8825.1,
17673020,11:54:31,11:54:31,877,27,,,,9083.4,0
17673020,11:56:51,11:56:51,878,28,,,,9488.18,0
17673020,11:58:18,11:58:18,879,29,,,,9721.66,0
17673020,11:59:19,11:59:19,1822,30,,,,9884.53,0
17673020,12:00:16,12:00:16,8342,31,,,,10050.27,0
17673020,12:02:53,12:02:53,979,32,,,,10452.25,0
17673020,12:03:54,12:03:54,980,33,,,,10544.56,0
17673020,12:05:17,12:05:17,981,34,,,,10718.38,0
17673020,12:06:22,12:06:22,982,35,,,,10886.56,0
17673020,12:07:15,12:07:15,983,36,,,,11004.65,0
17673020,12:07:50,12:07:50,984,37,,,,11102.04,0
17673020,12:08:55,12:08:55,508,38,,,,11255.65,0
17673020,12:10:31,12:10:31,509,39,,,,11494.19,0
17673020,12:11:32,12:11:32,463,40,,,,11685.84,0
17673020,12:13:00,12:13:00,9491,41,,1,,11935.48,
17673030,11:30:00,11:30:00,10014,1,,,1,0,
17673030,11:31:57,11:31:57,200,2,,,,799.11,0
17673030,11:33:00,11:33:00,201,3,,,,1445.47,
17673030,11:33:41,11:33:41,347,4,,,,1642.41,0
17673030,11:35:27,11:35:27,923,5,,,,2264.25,0
17673030,11:36:33,11:36:33,924,6,,,,2566.61,0
17673030,11:38:00,11:38:00,10731,7,,,,3114.5,
17673030,11:39:14,11:39:14,4716,8,,,,3639.94,0
17673030,11:39:52,11:39:52,4718,9,,,,3788.74,0
17673030,11:40:24,11:40:24,4717,10,,,,3927.52,0
17673030,11:41:30,11:41:30,4719,11,,,,4224.16,0
17673030,11:42:26,11:42:26,4720,12,,,,4507.11,0
17673030,11:43:22,11:43:22,8216,13,,,,4729.38,0
17673030,11:44:03,11:44:03,858,14,,,,4946.69,0
17673030,11:44:41,11:44:41,859,15,,,,5190.77,0
17673030,11:45:33,11:45:33,860,16,,,,5547.01,0
17673030,11:46:05,11:46:05,861,17,,,,5733.52,0
17673030,11:47:05,11:47:05,862,18,,,,6111.72,0
17673030,11:48:31,11:48:31,864,19,,,,6692.95,0
17673030,11:49:13,11:49:13,865,20,,,,7015.92,0
17673030,11:50:00,11:50:00,866,21,,,,7332.84,
17673030,11:50:21,11:50:21,867,22,,,,7526.06,0
17673030,11:50:51,11:50:51,10781,23,,,,7761.76,0
17673030,11:51:34,11:51:34,4939,24,,,,8162.39,0
17673030,11:52:19,11:52:19,4940,25,,,,8525.1,0
17673030,11:53:00,11:53:00,876,26,,,,8825.1,
17673030,11:54:31,11:54:31,877,27,,,,9083.4,0
17673030,11:56:51,11:56:51,878,28,,,,9488.18,0
17673030,11:58:18,11:58:18,879,29,,,,9721.66,0
17673030,11:59:19,11:59:19,1822,30,,,,9884.53,0
17673030,12:00:16,12:00:16,8342,31,,,,10050.27,0
17673030,12:02:53,12:02:53,979,32,,,,10452.25,0
17673030,12:03:54,12:03:54,980,33,,,,10544.56,0
17673030,12:05:17,12:05:17,981,34,,,,10718.38,0
17673030,12:06:22,12:06:22,982,35,,,,10886.56,0
17673030,12:07:15,12:07:15,983,36,,,,11004.65,0
17673030,12:07:50,12:07:50,984,37,,,,11102.04,0
17673030,12:08:55,12:08:55,508,38,,,,11255.65,0
17673030,12:10:31,12:10:31,509,39,,,,11494.19,0
17673030,12:11:32,12:11:32,463,40,,,,11685.84,0
17673030,12:13:00,12:13:00,9491,41,,1,,11935.48,
17673040,11:30:00,11:30:00,10014,1,,,1,0,
17673040,11:31:57,11:31:57,200,2,,,,799.11,0
17673040,11:33:00,11:33:00,201,3,,,,1445.47,
17673040,11:33:41,11:33:41,347,4,,,,1642.41,0
17673040,11:35:27,11:35:27,923,5,,,,2264.25,0
17673040,11:36:33,11:36:33,924,6,,,,2566.61,0
17673040,11:38:00,11:38:00,10731,7,,,,3114.5,
17673040,11:39:14,11:39:14,4716,8,,,,3639.94,0
17673040,11:39:52,11:39:52,4718,9,,,,3788.74,0
17673040,11:40:24,11:40:24,4717,10,,,,3927.52,0
17673040,11:41:30,11:41:30,4719,11,,,,4224.16,0
17673040,11:42:26,11:42:26,4720,12,,,,4507.11,0
17673040,11:43:22,11:43:22,8216,13,,,,4729.38,0
17673040,11:44:03,11:44:03,858,14,,,,4946.69,0
17673040,11:44:41,11:44:41,859,15,,,,5190.77,0
17673040,11:45:33,11:45:33,860,16,,,,5547.01,0
17673040,11:46:05,11:46:05,861,17,,,,5733.52,0
17673040,11:47:05,11:47:05,862,18,,,,6111.72,0
17673040,11:48:31,11:48:31,864,19,,,,6692.95,0
17673040,11:49:13,11:49:13,865,20,,,,7015.92,0
17673040,11:50:00,11:50:00,866,21,,,,7332.84,
17673040,11:50:21,11:50:21,867,22,,,,7526.06,0
17673040,11:50:51,11:50:51,10781,23,,,,7761.76,0
17673040,11:51:34,11:51:34,4939,24,,,,8162.39,0
17673040,11:52:19,11:52:19,4940,25,,,,8525.1,0
17673040,11:53:00,11:53:00,876,26,,,,8825.1,
17673040,11:54:31,11:54:31,877,27,,,,9083.4,0
17673040,11:56:51,11:56:51,878,28,,,,9488.18,0
17673040,11:58:18,11:58:18,879,29,,,,9721.66,0
17673040,11:59:19,11:59:19,1822,30,,,,9884.53,0
17673040,12:00:16,12:00:16,8342,31,,,,10050.27,0
17673040,12:02:53,12:02:53,979,32,,,,10452.25,0
17673040,12:03:54,12:03:54,980,33,,,,10544.56,0
17673040,12:05:17,12:05:17,981,34,,,,10718.38,0
17673040,12:06:22,12:06:22,982,35,,,,10886.56,0
17673040,12:07:15,12:07:15,983,36,,,,11004.65,0
17673040,12:07:50,12:07:50,984,37,,,,11102.04,0
17673040,12:08:55,12:08:55,508,38,,,,11255.65,0
17673040,12:10:31,12:10:31,509,39,,,,11494.19,0
17673040,12:11:32,12:11:32,463,40,,,,11685.84,0
17673040,12:13:00,12:13:00,9491,41,,1,,11935.48,
17673050,11:30:00,11:30:00,10014,1,,,1,0,
17673050,11:31:57,11:31:57,200,2,,,,799.11,0
17673050,11:33:00,11:33:00,201,3,,,,1445.47,
17673050,11:33:41,11:33:41,347,4,,,,1642.41,0
17673050,11:35:27,11:35:27,923,5,,,,2264.25,0
17673050,11:36:33,11:36:33,924,6,,,,2566.61,0
17673050,11:38:00,11:38:00,10731,7,,,,3114.5,
17673050,11:39:14,11:39:14,4716,8,,,,3639.94,0
17673050,11:39:52,11:39:52,4718,9,,,,3788.74,0
17673050,11:40:24,11:40:24,4717,10,,,,3927.52,0
17673050,11:41:30,11:41:30,4719,11,,,,4224.16,0
17673050,11:42:26,11:42:26,4720,12,,,,4507.11,0
17673050,11:43:22,11:43:22,8216,13,,,,4729.38,0
17673050,11:44:03,11:44:03,858,14,,,,4946.69,0
17673050,11:44:41,11:44:41,859,15,,,,5190.77,0
17673050,11:45:33,11:45:33,860,16,,,,5547.01,0
17673050,11:46:05,11:46:05,861,17,,,,5733.52,0
17673050,11:47:05,11:47:05,862,18,,,,6111.72,0
17673050,11:48:31,11:48:31,864,19,,,,6692.95,0
17673050,11:49:13,11:49:13,865,20,,,,7015.92,0
17673050,11:50:00,11:50:00,866,21,,,,7332.84,
17673050,11:50:21,11:50:21,867,22,,,,7526.06,0
17673050,11:50:51,11:50:51,10781,23,,,,7761.76,0
17673050,11:51:34,11:51:34,4939,24,,,,8162.39,0
17673050,11:52:19,11:52:19,4940,25,,,,8525.1,0
17673050,11:53:00,11:53:00,876,26,,,,8825.1,
17673050,11:54:31,11:54:31,877,27,,,,9083.4,0
17673050,11:56:51,11:56:51,878,28,,,,9488.18,0
17673050,11:58:18,11:58:18,879,29,,,,9721.66,0
17673050,11:59:19,11:59:19,1822,30,,,,9884.53,0
17673050,12:00:16,12:00:16,8342,31,,,,10050.27,0
17673050,12:02:53,12:02:53,979,32,,,,10452.25,0
17673050,12:03:54,12:03:54,980,33,,,,10544.56,0
17673050,12:05:17,12:05:17,981,34,,,,10718.38,0
17673050,12:06:22,12:06:22,982,35,,,,10886.56,0
17673050,12:07:15,12:07:15,983,36,,,,11004.65,0
17673050,12:07:50,12:07:50,984,37,,,,11102.04,0
17673050,12:08:55,12:08:55,508,38,,,,11255.65,0
17673050,12:10:31,12:10:31,509,39,,,,11494.19,0
17673050,12:11:32,12:11:32,463,40,,,,11685.84,0
17673050,12:13:00,12:13:00,9491,41,,1,,11935.48,
17673060,11:30:00,11:30:00,10014,1,,,1,0,
17673060,11:31:57,11:31:57,200,2,,,,799.11,0
17673060,11:33:00,11:33:00,201,3,,,,1445.47,
17673060,11:33:41,11:33:41,347,4,,,,1642.41,0
17673060,11:35:27,11:35:27,923,5,,,,2264.25,0
17673060,11:36:33,11:36:33,924,6,,,,2566.61,0
17673060,11:38:00,11:38:00,10731,7,,,,3114.5,
17673060,11:39:14,11:39:14,4716,8,,,,3639.94,0
17673060,11:39:52,11:39:52,4718,9,,,,3788.74,0
17673060,11:40:24,11:40:24,4717,10,,,,3927.52,0
17673060,11:41:30,11:41:30,4719,11,,,,4224.16,0
17673060,11:42:26,11:42:26,4720,12,,,,4507.11,0
17673060,11:43:22,11:43:22,8216,13,,,,4729.38,0
17673060,11:44:03,11:44:03,858,14,,,,4946.69,0
17673060,11:44:41,11:44:41,859,15,,,,5190.77,0
17673060,11:45:33,11:45:33,860,16,,,,5547.01,0
17673060,11:46:05,11:46:05,861,17,,,,5733.52,0
17673060,11:47:05,11:47:05,862,18,,,,6111.72,0
17673060,11:48:31,11:48:31,864,19,,,,6692.95,0
17673060,11:49:13,11:49:13,865,20,,,,7015.92,0
17673060,11:50:00,11:50:00,866,21,,,,7332.84,
17673060,11:50:21,11:50:21,867,22,,,,7526.06,0
17673060,11:50:51,11:50:51,10781,23,,,,7761.76,0
17673060,11:51:34,11:51:34,4939,24,,,,8162.39,0
17673060,11:52:19,11:52:19,4940,25,,,,8525.1,0
17673060,11:53:00,11:53:00,876,26,,,,8825.1,
17673060,11:54:31,11:54:31,877,27,,,,9083.4,0
17673060,11:56:51,11:56:51,878,28,,,,9488.18,0
17673060,11:58:18,11:58:18,879,29,,,,9721.66,0
17673060,11:59:19,11:59:19,1822,30,,,,9884.53,0
17673060,12:00:16,12:00:16,8342,31,,,,10050.27,0
17673060,12:02:53,12:02:53,979,32,,,,10452.25,0
17673060,12:03:54,12:03:54,980,33,,,,10544.56,0
17673060,12:05:17,12:05:17,981,34,,,,10718.38,0
17673060,12:06:22,12:06:22,982,35,,,,10886.56,0
17673060,12:07:15,12:07:15,983,36,,,,11004.65,0
17673060,12:07:50,12:07:50,984,37,,,,11102.04,0
17673060,12:08:55,12:08:55,508,38,,,,11255.65,0
17673060,12:10:31,12:10:31,509,39,,,,11494.19,0
17673060,12:11:32,12:11:32,463,40,,,,11685.84,0
17673060,12:13:00,12:13:00,9491,41,,1,,11935.48,
17914080,07:43:00,07:43:00,10014,1,,,1,0,
17914080,07:45:36,07:45:36,200,2,,,,799.11,0
17914080,07:47:00,07:47:00,201,3,,,,1445.47,
17914080,07:47:41,07:47:41,347,4,,,,1642.41,0
17914080,07:49:27,07:49:27,923,5,,,,2264.25,0
17914080,07:50:33,07:50:33,924,6,,,,2566.61,0
17914080,07:52:00,07:52:00,10731,7,,,,3114.5,
17914080,07:53:08,07:53:08,4716,8,,,,3639.94,0
17914080,07:53:42,07:53:42,4718,9,,,,3788.74,0
17914080,07:54:12,07:54:12,4717,10,,,,3927.52,0
17914080,07:55:13,07:55:13,4719,11,,,,4224.16,0
17914080,07:56:04,07:56:04,4720,12,,,,4507.11,0
17914080,07:56:55,07:56:55,8216,13,,,,4729.38,0
17914080,07:57:32,07:57:32,858,14,,,,4946.69,0
17914080,07:58:07,07:58:07,859,15,,,,5190.77,0
17914080,07:58:55,07:58:55,860,16,,,,5547.01,0
17914080,07:59:24,07:59:24,861,17,,,,5733.52,0
17914080,08:00:20,08:00:20,862,18,,,,6111.72,0
17914080,08:01:39,08:01:39,864,19,,,,6692.95,0
17914080,08:02:17,08:02:17,865,20,,,,7015.92,0
17914080,08:03:00,08:03:00,866,21,,,,7332.84,
17914080,08:03:36,08:03:36,867,22,,,,7526.06,0
17914080,08:04:25,08:04:25,10781,23,,,,7761.76,0
17914080,08:05:37,08:05:37,4939,24,,,,8162.39,0
17914080,08:06:52,08:06:52,4940,25,,,,8525.1,0
17914080,08:08:00,08:08:00,876,26,,,,8825.1,
17914080,08:08:32,08:08:32,877,27,,,,9083.4,0
17914080,08:09:20,08:09:20,878,28,,,,9488.18,0
17914080,08:09:51,08:09:51,879,29,,,,9721.66,0
17914080,08:10:12,08:10:12,1822,30,,,,9884.53,0
17914080,08:10:32,08:10:32,8342,31,,,,10050.27,0
17914080,08:11:27,08:11:27,979,32,,,,10452.25,0
17914080,08:11:49,08:11:49,980,33,,,,10544.56,0
17914080,08:12:18,08:12:18,981,34,,,,10718.38,0
17914080,08:12:41,08:12:41,982,35,,,,10886.56,0
17914080,08:12:59,08:12:59,983,36,,,,11004.65,0
17914080,08:13:11,08:13:11,984,37,,,,11102.04,0
17914080,08:13:34,08:13:34,508,38,,,,11255.65,0
17914080,08:14:08,08:14:08,509,39,,,,11494.19,0
17914080,08:14:29,08:14:29,463,40,,,,11685.84,0
17914080,08:15:00,08:15:00,9491,41,,1,,11935.48,
17914100,07:43:00,07:43:00,10014,1,,,1,0,
17914100,07:45:36,07:45:36,200,2,,,,799.11,0
17914100,07:47:00,07:47:00,201,3,,,,1445.47,
17914100,07:47:41,07:47:41,347,4,,,,1642.41,0
17914100,07:49:27,07:49:27,923,5,,,,2264.25,0
17914100,07:50:33,07:50:33,924,6,,,,2566.61,0
17914100,07:52:00,07:52:00,10731,7,,,,3114.5,
17914100,07:53:08,07:53:08,4716,8,,,,3639.94,0
17914100,07:53:42,07:53:42,4718,9,,,,3788.74,0
17914100,07:54:12,07:54:12,4717,10,,,,3927.52,0
17914100,07:55:13,07:55:13,4719,11,,,,4224.16,0
17914100,07:56:04,07:56:04,4720,12,,,,4507.11,0
17914100,07:56:55,07:56:55,8216,13,,,,4729.38,0
17914100,07:57:32,07:57:32,858,14,,,,4946.69,0
17914100,07:58:07,07:58:07,859,15,,,,5190.77,0
17914100,07:58:55,07:58:55,860,16,,,,5547.01,0
17914100,07:59:24,07:59:24,861,17,,,,5733.52,0
17914100,08:00:20,08:00:20,862,18,,,,6111.72,0
17914100,08:01:39,08:01:39,864,19,,,,6692.95,0
17914100,08:02:17,08:02:17,865,20,,,,7015.92,0
17914100,08:03:00,08:03:00,866,21,,,,7332.84,
17914100,08:03:36,08:03:36,867,22,,,,7526.06,0
17914100,08:04:25,08:04:25,10781,23,,,,7761.76,0
17914100,08:05:37,08:05:37,4939,24,,,,8162.39,0
17914100,08:06:52,08:06:52,4940,25,,,,8525.1,0
17914100,08:08:00,08:08:00,876,26,,,,8825.1,
17914100,08:08:32,08:08:32,877,27,,,,9083.4,0
17914100,08:09:20,08:09:20,878,28,,,,9488.18,0
17914100,08:09:51,08:09:51,879,29,,,,9721.66,0
17914100,08:10:12,08:10:12,1822,30,,,,9884.53,0
17914100,08:10:32,08:10:32,8342,31,,,,10050.27,0
17914100,08:11:27,08:11:27,979,32,,,,10452.25,0
17914100,08:11:49,08:11:49,980,33,,,,10544.56,0
17914100,08:12:18,08:12:18,981,34,,,,10718.38,0
17914100,08:12:41,08:12:41,982,35,,,,10886.56,0
17914100,08:12:59,08:12:59,983,36,,,,11004.65,0
17914100,08:13:11,08:13:11,984,37,,,,11102.04,0
17914100,08:13:34,08:13:34,508,38,,,,11255.65,0
17914100,08:14:08,08:14:08,509,39,,,,11494.19,0
17914100,08:14:29,08:14:29,463,40,,,,11685.84,0
17914100,08:15:00,08:15:00,9491,41,,1,,11935.48,
17914110,07:43:00,07:43:00,10014,1,,,1,0,
17914110,07:45:36,07:45:36,200,2,,,,799.11,0
17914110,07:47:00,07:47:00,201,3,,,,1445.47,
17914110,07:47:41,07:47:41,347,4,,,,1642.41,0
17914110,07:49:27,07:49:27,923,5,,,,2264.25,0
17914110,07:50:33,07:50:33,924,6,,,,2566.61,0
17914110,07:52:00,07:52:00,10731,7,,,,3114.5,
17914110,07:53:08,07:53:08,4716,8,,,,3639.94,0
17914110,07:53:42,07:53:42,4718,9,,,,3788.74,0
17914110,07:54:12,07:54:12,4717,10,,,,3927.52,0
17914110,07:55:13,07:55:13,4719,11,,,,4224.16,0
17914110,07:56:04,07:56:04,4720,12,,,,4507.11,0
17914110,07:56:55,07:56:55,8216,13,,,,4729.38,0
17914110,07:57:32,07:57:32,858,14,,,,4946.69,0
17914110,07:58:07,07:58:07,859,15,,,,5190.77,0
17914110,07:58:55,07:58:55,860,16,,,,5547.01,0
17914110,07:59:24,07:59:24,861,17,,,,5733.52,0
17914110,08:00:20,08:00:20,862,18,,,,6111.72,0
17914110,08:01:39,08:01:39,864,19,,,,6692.95,0
17914110,08:02:17,08:02:17,865,20,,,,7015.92,0
17914110,08:03:00,08:03:00,866,21,,,,7332.84,
17914110,08:03:36,08:03:36,867,22,,,,7526.06,0
17914110,08:04:25,08:04:25,10781,23,,,,7761.76,0
17914110,08:05:37,08:05:37,4939,24,,,,8162.39,0
17914110,08:06:52,08:06:52,4940,25,,,,8525.1,0
17914110,08:08:00,08:08:00,876,26,,,,8825.1,
17914110,08:08:32,08:08:32,877,27,,,,9083.4,0
17914110,08:09:20,08:09:20,878,28,,,,9488.18,0
17914110,08:09:51,08:09:51,879,29,,,,9721.66,0
17914110,08:10:12,08:10:12,1822,30,,,,9884.53,0
17914110,08:10:32,08:10:32,8342,31,,,,10050.27,0
17914110,08:11:27,08:11:27,979,32,,,,10452.25,0
17914110,08:11:49,08:11:49,980,33,,,,10544.56,0
17914110,08:12:18,08:12:18,981,34,,,,10718.38,0
17914110,08:12:41,08:12:41,982,35,,,,10886.56,0
17914110,08:12:59,08:12:59,983,36,,,,11004.65,0
17914110,08:13:11,08:13:11,984,37,,,,11102.04,0
17914110,08:13:34,08:13:34,508,38,,,,11255.65,0
17914110,08:14:08,08:14:08,509,39,,,,11494.19,0
17914110,08:14:29,08:14:29,463,40,,,,11685.84,0
17914110,08:15:00,08:15:00,9491,41,,1,,11935.48,
17992020,19:00:00,19:00:00,10014,1,,,1,0,
17992020,19:01:57,19:01:57,200,2,,,,799.11,0
17992020,19:03:00,19:03:00,201,3,,,,1445.47,
17992020,19:03:33,19:03:33,347,4,,,,1642.41,0
17992020,19:04:58,19:04:58,923,5,,,,2264.25,0
17992020,19:05:51,19:05:51,924,6,,,,2566.61,0
17992020,19:07:00,19:07:00,10731,7,,,,3114.5,
17992020,19:08:08,19:08:08,4716,8,,,,3639.94,0
17992020,19:08:42,19:08:42,4718,9,,,,3788.74,0
17992020,19:09:12,19:09:12,4717,10,,,,3927.52,0
17992020,19:10:13,19:10:13,4719,11,,,,4224.16,0
17992020,19:11:04,19:11:04,4720,12,,,,4507.11,0
17992020,19:11:55,19:11:55,8216,13,,,,4729.38,0
17992020,19:12:32,19:12:32,858,14,,,,4946.69,0
17992020,19:13:07,19:13:07,859,15,,,,5190.77,0
17992020,19:13:55,19:13:55,860,16,,,,5547.01,0
17992020,19:14:24,19:14:24,861,17,,,,5733.52,0
17992020,19:15:20,19:15:20,862,18,,,,6111.72,0
17992020,19:16:39,19:16:39,864,19,,,,6692.95,0
17992020,19:17:17,19:17:17,865,20,,,,7015.92,0
17992020,19:18:00,19:18:00,866,21,,,,7332.84,
17992020,19:18:21,19:18:21,867,22,,,,7526.06,0
17992020,19:18:51,19:18:51,10781,23,,,,7761.76,0
17992020,19:19:34,19:19:34,4939,24,,,,8162.39,0
17992020,19:20:19,19:20:19,4940,25,,,,8525.1,0
17992020,19:21:00,19:21:00,876,26,,,,8825.1,
17992020,19:22:22,19:22:22,877,27,,,,9083.4,0
17992020,19:24:28,19:24:28,878,28,,,,9488.18,0
17992020,19:25:46,19:25:46,879,29,,,,9721.66,0
17992020,19:26:41,19:26:41,1822,30,,,,9884.53,0
17992020,19:27:32,19:27:32,8342,31,,,,10050.27,0
17992020,19:29:54,19:29:54,979,32,,,,10452.25,0
17992020,19:30:49,19:30:49,980,33,,,,10544.56,0
17992020,19:32:03,19:32:03,981,34,,,,10718.38,0
17992020,19:33:02,19:33:02,982,35,,,,10886.56,0
17992020,19:33:49,19:33:49,983,36,,,,11004.65,0
17992020,19:34:21,19:34:21,984,37,,,,11102.04,0
17992020,19:35:20,19:35:20,508,38,,,,11255.65,0
17992020,19:36:46,19:36:46,509,39,,,,11494.19,0
17992020,19:37:41,19:37:41,463,40,,,,11685.84,0
17992020,19:39:00,19:39:00,9491,41,,1,,11935.48,
17992030,19:00:00,19:00:00,10014,1,,,1,0,
17992030,19:01:57,19:01:57,200,2,,,,799.11,0
17992030,19:03:00,19:03:00,201,3,,,,1445.47,
17992030,19:03:33,19:03:33,347,4,,,,1642.41,0
17992030,19:04:58,19:04:58,923,5,,,,2264.25,0
17992030,19:05:51,19:05:51,924,6,,,,2566.61,0
17992030,19:07:00,19:07:00,10731,7,,,,3114.5,
17992030,19:08:08,19:08:08,4716,8,,,,3639.94,0
17992030,19:08:42,19:08:42,4718,9,,,,3788.74,0
17992030,19:09:12,19:09:12,4717,10,,,,3927.52,0
17992030,19:10:13,19:10:13,4719,11,,,,4224.16,0
17992030,19:11:04,19:11:04,4720,12,,,,4507.11,0
17992030,19:11:55,19:11:55,8216,13,,,,4729.38,0
17992030,19:12:32,19:12:32,858,14,,,,4946.69,0
17992030,19:13:07,19:13:07,859,15,,,,5190.77,0
17992030,19:13:55,19:13:55,860,16,,,,5547.01,0
17992030,19:14:24,19:14:24,861,17,,,,5733.52,0
17992030,19:15:20,19:15:20,862,18,,,,6111.72,0
17992030,19:16:39,19:16:39,864,19,,,,6692.95,0
17992030,19:17:17,19:17:17,865,20,,,,7015.92,0
17992030,19:18:00,19:18:00,866,21,,,,7332.84,
17992030,19:18:21,19:18:21,867,22,,,,7526.06,0
17992030,19:18:51,19:18:51,10781,23,,,,7761.76,0
17992030,19:19:34,19:19:34,4939,24,,,,8162.39,0
17992030,19:20:19,19:20:19,4940,25,,,,8525.1,0
17992030,19:21:00,19:21:00,876,26,,,,8825.1,
17992030,19:22:22,19:22:22,877,27,,,,9083.4,0
17992030,19:24:28,19:24:28,878,28,,,,9488.18,0
17992030,19:25:46,19:25:46,879,29,,,,9721.66,0
17992030,19:26:41,19:26:41,1822,30,,,,9884.53,0
17992030,19:27:32,19:27:32,8342,31,,,,10050.27,0
17992030,19:29:54,19:29:54,979,32,,,,10452.25,0
17992030,19:30:49,19:30:49,980,33,,,,10544.56,0
17992030,19:32:03,19:32:03,981,34,,,,10718.38,0
17992030,19:33:02,19:33:02,982,35,,,,10886.56,0
17992030,19:33:49,19:33:49,983,36,,,,11004.65,0
17992030,19:34:21,19:34:21,984,37,,,,11102.04,0
17992030,19:35:20,19:35:20,508,38,,,,11255.65,0
17992030,19:36:46,19:36:46,509,39,,,,11494.19,0
17992030,19:37:41,19:37:41,463,40,,,,11685.84,0
17992030,19:39:00,19:39:00,9491,41,,1,,11935.48,
17992040,19:00:00,19:00:00,10014,1,,,1,0,
17992040,19:01:57,19:01:57,200,2,,,,799.11,0
17992040,19:03:00,19:03:00,201,3,,,,1445.47,
17992040,19:03:33,19:03:33,347,4,,,,1642.41,0
17992040,19:04:58,19:04:58,923,5,,,,2264.25,0
17992040,19:05:51,19:05:51,924,6,,,,2566.61,0
17992040,19:07:00,19:07:00,10731,7,,,,3114.5,
17992040,19:08:08,19:08:08,4716,8,,,,3639.94,0
17992040,19:08:42,19:08:42,4718,9,,,,3788.74,0
17992040,19:09:12,19:09:12,4717,10,,,,3927.52,0
17992040,19:10:13,19:10:13,4719,11,,,,4224.16,0
17992040,19:11:04,19:11:04,4720,12,,,,4507.11,0
17992040,19:11:55,19:11:55,8216,13,,,,4729.38,0
17992040,19:12:32,19:12:32,858,14,,,,4946.69,0
17992040,19:13:07,19:13:07,859,15,,,,5190.77,0
17992040,19:13:55,19:13:55,860,16,,,,5547.01,0
17992040,19:14:24,19:14:24,861,17,,,,5733.52,0
17992040,19:15:20,19:15:20,862,18,,,,6111.72,0
17992040,19:16:39,19:16:39,864,19,,,,6692.95,0
17992040,19:17:17,19:17:17,865,20,,,,7015.92,0
17992040,19:18:00,19:18:00,866,21,,,,7332.84,
17992040,19:18:21,19:18:21,867,22,,,,7526.06,0
17992040,19:18:51,19:18:51,10781,23,,,,7761.76,0
17992040,19:19:34,19:19:34,4939,24,,,,8162.39,0
17992040,19:20:19,19:20:19,4940,25,,,,8525.1,0
17992040,19:21:00,19:21:00,876,26,,,,8825.1,
17992040,19:22:22,19:22:22,877,27,,,,9083.4,0
17992040,19:24:28,19:24:28,878,28,,,,9488.18,0
17992040,19:25:46,19:25:46,879,29,,,,9721.66,0
17992040,19:26:41,19:26:41,1822,30,,,,9884.53,0
17992040,19:27:32,19:27:32,8342,31,,,,10050.27,0
17992040,19:29:54,19:29:54,979,32,,,,10452.25,0
17992040,19:30:49,19:30:49,980,33,,,,10544.56,0
17992040,19:32:03,19:32:03,981,34,,,,10718.38,0
17992040,19:33:02,19:33:02,982,35,,,,10886.56,0
17992040,19:33:49,19:33:49,983,36,,,,11004.65,0
17992040,19:34:21,19:34:21,984,37,,,,11102.04,0
17992040,19:35:20,19:35:20,508,38,,,,11255.65,0
17992040,19:36:46,19:36:46,509,39,,,,11494.19,0
17992040,19:37:41,19:37:41,463,40,,,,11685.84,0
17992040,19:39:00,19:39:00,9491,41,,1,,11935.48,
17992050,19:00:00,19:00:00,10014,1,,,1,0,
17992050,19:01:57,19:01:57,200,2,,,,799.11,0
17992050,19:03:00,19:03:00,201,3,,,,1445.47,
17992050,19:03:33,19:03:33,347,4,,,,1642.41,0
17992050,19:04:58,19:04:58,923,5,,,,2264.25,0
17992050,19:05:51,19:05:51,924,6,,,,2566.61,0
17992050,19:07:00,19:07:00,10731,7,,,,3114.5,
17992050,19:08:08,19:08:08,4716,8,,,,3639.94,0
17992050,19:08:42,19:08:42,4718,9,,,,3788.74,0
17992050,19:09:12,19:09:12,4717,10,,,,3927.52,0
17992050,19:10:13,19:10:13,4719,11,,,,4224.16,0
17992050,19:11:04,19:11:04,4720,12,,,,4507.11,0
17992050,19:11:55,19:11:55,8216,13,,,,4729.38,0
17992050,19:12:32,19:12:32,858,14,,,,4946.69,0
17992050,19:13:07,19:13:07,859,15,,,,5190.77,0
17992050,19:13:55,19:13:55,860,16,,,,5547.01,0
17992050,19:14:24,19:14:24,861,17,,,,5733.52,0
17992050,19:15:20,19:15:20,862,18,,,,6111.72,0
17992050,19:16:39,19:16:39,864,19,,,,6692.95,0
17992050,19:17:17,19:17:17,865,20,,,,7015.92,0
17992050,19:18:00,19:18:00,866,21,,,,7332.84,
17992050,19:18:21,19:18:21,867,22,,,,7526.06,0
17992050,19:18:51,19:18:51,10781,23,,,,7761.76,0
17992050,19:19:34,19:19:34,4939,24,,,,8162.39,0
17992050,19:20:19,19:20:19,4940,25,,,,8525.1,0
17992050,19:21:00,19:21:00,876,26,,,,8825.1,
17992050,19:22:22,19:22:22,877,27,,,,9083.4,0
17992050,19:24:28,19:24:28,878,28,,,,9488.18,0
17992050,19:25:46,19:25:46,879,29,,,,9721.66,0
17992050,19:26:41,19:26:41,1822,30,,,,9884.53,0
17992050,19:27:32,19:27:32,8342,31,,,,10050.27,0
17992050,19:29:54,19:29:54,979,32,,,,10452.25,0
17992050,19:30:49,19:30:49,980,33,,,,10544.56,0
17992050,19:32:03,19:32:03,981,34,,,,10718.38,0
17992050,19:33:02,19:33:02,982,35,,,,10886.56,0
17992050,19:33:49,19:33:49,983,36,,,,11004.65,0
17992050,19:34:21,19:34:21,984,37,,,,11102.04,0
17992050,19:35:20,19:35:20,508,38,,,,11255.65,0
17992050,19:36:46,19:36:46,509,39,,,,11494.19,0
17992050,19:37:41,19:37:41,463,40,,,,11685.84,0
17992050,19:39:00,19:39:00,9491,41,,1,,11935.48,
17992060,19:00:00,19:00:00,10014,1,,,1,0,
17992060,19:01:57,19:01:57,200,2,,,,799.11,0
17992060,19:03:00,19:03:00,201,3,,,,1445.47,
17992060,19:03:33,19:03:33,347,4,,,,1642.41,0
17992060,19:04:58,19:04:58,923,5,,,,2264.25,0
17992060,19:05:51,19:05:51,924,6,,,,2566.61,0
17992060,19:07:00,19:07:00,10731,7,,,,3114.5,
17992060,19:08:08,19:08:08,4716,8,,,,3639.94,0
17992060,19:08:42,19:08:42,4718,9,,,,3788.74,0
17992060,19:09:12,19:09:12,4717,10,,,,3927.52,0
17992060,19:10:13,19:10:13,4719,11,,,,4224.16,0
17992060,19:11:04,19:11:04,4720,12,,,,4507.11,0
17992060,19:11:55,19:11:55,8216,13,,,,4729.38,0
17992060,19:12:32,19:12:32,858,14,,,,4946.69,0
17992060,19:13:07,19:13:07,859,15,,,,5190.77,0
17992060,19:13:55,19:13:55,860,16,,,,5547.01,0
17992060,19:14:24,19:14:24,861,17,,,,5733.52,0
17992060,19:15:20,19:15:20,862,18,,,,6111.72,0
17992060,19:16:39,19:16:39,864,19,,,,6692.95,0
17992060,19:17:17,19:17:17,865,20,,,,7015.92,0
17992060,19:18:00,19:18:00,866,21,,,,7332.84,
17992060,19:18:21,19:18:21,867,22,,,,7526.06,0
17992060,19:18:51,19:18:51,10781,23,,,,7761.76,0
17992060,19:19:34,19:19:34,4939,24,,,,8162.39,0
17992060,19:20:19,19:20:19,4940,25,,,,8525.1,0
17992060,19:21:00,19:21:00,876,26,,,,8825.1,
17992060,19:22:22,19:22:22,877,27,,,,9083.4,0
17992060,19:24:28,19:24:28,878,28,,,,9488.18,0
17992060,19:25:46,19:25:46,879,29,,,,9721.66,0
17992060,19:26:41,19:26:41,1822,30,,,,9884.53,0
17992060,19:27:32,19:27:32,8342,31,,,,10050.27,0
17992060,19:29:54,19:29:54,979,32,,,,10452.25,0
17992060,19:30:49,19:30:49,980,33,,,,10544.56,0
17992060,19:32:03,19:32:03,981,34,,,,10718.38,0
17992060,19:33:02,19:33:02,982,35,,,,10886.56,0
17992060,19:33:49,19:33:49,983,36,,,,11004.65,0
17992060,19:34:21,19:34:21,984,37,,,,11102.04,0
17992060,19:35:20,19:35:20,508,38,,,,11255.65,0
17992060,19:36:46,19:36:46,509,39,,,,11494.19,0
17992060,19:37:41,19:37:41,463,40,,,,11685.84,0
17992060,19:39:00,19:39:00,9491,41,,1,,11935.48,
18262080,19:13:00,19:13:00,10014,1,,,1,0,
18262080,19:15:36,19:15:36,200,2,,,,799.11,0
18262080,19:17:00,19:17:00,201,3,,,,1445.47,
18262080,19:17:41,19:17:41,347,4,,,,1642.41,0
18262080,19:19:27,19:19:27,923,5,,,,2264.25,0
18262080,19:20:33,19:20:33,924,6,,,,2566.61,0
18262080,19:22:00,19:22:00,10731,7,,,,3114.5,
18262080,19:23:08,19:23:08,4716,8,,,,3639.94,0
18262080,19:23:42,19:23:42,4718,9,,,,3788.74,0
18262080,19:24:12,19:24:12,4717,10,,,,3927.52,0
18262080,19:25:13,19:25:13,4719,11,,,,4224.16,0
18262080,19:26:04,19:26:04,4720,12,,,,4507.11,0
18262080,19:26:55,19:26:55,8216,13,,,,4729.38,0
18262080,19:27:32,19:27:32,858,14,,,,4946.69,0
18262080,19:28:07,19:28:07,859,15,,,,5190.77,0
18262080,19:28:55,19:28:55,860,16,,,,5547.01,0
18262080,19:29:24,19:29:24,861,17,,,,5733.52,0
18262080,19:30:20,19:30:20,862,18,,,,6111.72,0
18262080,19:31:39,19:31:39,864,19,,,,6692.95,0
18262080,19:32:17,19:32:17,865,20,,,,7015.92,0
18262080,19:33:00,19:33:00,866,21,,,,7332.84,
18262080,19:33:36,19:33:36,867,22,,,,7526.06,0
18262080,19:34:25,19:34:25,10781,23,,,,7761.76,0
18262080,19:35:37,19:35:37,4939,24,,,,8162.39,0
18262080,19:36:52,19:36:52,4940,25,,,,8525.1,0
18262080,19:38:00,19:38:00,876,26,,,,8825.1,
18262080,19:38:36,19:38:36,877,27,,,,9083.4,0
18262080,19:39:32,19:39:32,878,28,,,,9488.18,0
18262080,19:40:07,19:40:07,879,29,,,,9721.66,0
18262080,19:40:31,19:40:31,1822,30,,,,9884.53,0
18262080,19:40:54,19:40:54,8342,31,,,,10050.27,0
18262080,19:41:57,19:41:57,979,32,,,,10452.25,0
18262080,19:42:21,19:42:21,980,33,,,,10544.56,0
18262080,19:42:54,19:42:54,981,34,,,,10718.38,0
18262080,19:43:21,19:43:21,982,35,,,,10886.56,0
18262080,19:43:42,19:43:42,983,36,,,,11004.65,0
18262080,19:43:56,19:43:56,984,37,,,,11102.04,0
18262080,19:44:22,19:44:22,508,38,,,,11255.65,0
18262080,19:45:00,19:45:00,509,39,,,,11494.19,0
18262080,19:45:25,19:45:25,463,40,,,,11685.84,0
18262080,19:46:00,19:46:00,9491,41,,1,,11935.48,
18262100,19:13:00,19:13:00,10014,1,,,1,0,
18262100,19:15:36,19:15:36,200,2,,,,799.11,0
18262100,19:17:00,19:17:00,201,3,,,,1445.47,
18262100,19:17:41,19:17:41,347,4,,,,1642.41,0
18262100,19:19:27,19:19:27,923,5,,,,2264.25,0
18262100,19:20:33,19:20:33,924,6,,,,2566.61,0
18262100,19:22:00,19:22:00,10731,7,,,,3114.5,
18262100,19:23:08,19:23:08,4716,8,,,,3639.94,0
18262100,19:23:42,19:23:42,4718,9,,,,3788.74,0
18262100,19:24:12,19:24:12,4717,10,,,,3927.52,0
18262100,19:25:13,19:25:13,4719,11,,,,4224.16,0
18262100,19:26:04,19:26:04,4720,12,,,,4507.11,0
18262100,19:26:55,19:26:55,8216,13,,,,4729.38,0
18262100,19:27:32,19:27:32,858,14,,,,4946.69,0
18262100,19:28:07,19:28:07,859,15,,,,5190.77,0
18262100,19:28:55,19:28:55,860,16,,,,5547.01,0
18262100,19:29:24,19:29:24,861,17,,,,5733.52,0
18262100,19:30:20,19:30:20,862,18,,,,6111.72,0
18262100,19:31:39,19:31:39,864,19,,,,6692.95,0
18262100,19:32:17,19:32:17,865,20,,,,7015.92,0
18262100,19:33:00,19:33:00,866,21,,,,7332.84,
18262100,19:33:36,19:33:36,867,22,,,,7526.06,0
18262100,19:34:25,19:34:25,10781,23,,,,7761.76,0
18262100,19:35:37,19:35:37,4939,24,,,,8162.39,0
18262100,19:36:52,19:36:52,4940,25,,,,8525.1,0
18262100,19:38:00,19:38:00,876,26,,,,8825.1,
18262100,19:38:36,19:38:36,877,27,,,,9083.4,0
18262100,19:39:32,19:39:32,878,28,,,,9488.18,0
18262100,19:40:07,19:40:07,879,29,,,,9721.66,0
18262100,19:40:31,19:40:31,1822,30,,,,9884.53,0
18262100,19:40:54,19:40:54,8342,31,,,,10050.27,0
18262100,19:41:57,19:41:57,979,32,,,,10452.25,0
18262100,19:42:21,19:42:21,980,33,,,,10544.56,0
18262100,19:42:54,19:42:54,981,34,,,,10718.38,0
18262100,19:43:21,19:43:21,982,35,,,,10886.56,0
18262100,19:43:42,19:43:42,983,36,,,,11004.65,0
18262100,19:43:56,19:43:56,984,37,,,,11102.04,0
18262100,19:44:22,19:44:22,508,38,,,,11255.65,0
18262100,19:45:00,19:45:00,509,39,,,,11494.19,0
18262100,19:45:25,19:45:25,463,40,,,,11685.84,0
18262100,19:46:00,19:46:00,9491,41,,1,,11935.48,
18262110,19:13:00,19:13:00,10014,1,,,1,0,
18262110,19:15:36,19:15:36,200,2,,,,799.11,0
18262110,19:17:00,19:17:00,201,3,,,,1445.47,
18262110,19:17:41,19:17:41,347,4,,,,1642.41,0
18262110,19:19:27,19:19:27,923,5,,,,2264.25,0
18262110,19:20:33,19:20:33,924,6,,,,2566.61,0
18262110,19:22:00,19:22:00,10731,7,,,,3114.5,
18262110,19:23:08,19:23:08,4716,8,,,,3639.94,0
18262110,19:23:42,19:23:42,4718,9,,,,3788.74,0
18262110,19:24:12,19:24:12,4717,10,,,,3927.52,0
18262110,19:25:13,19:25:13,4719,11,,,,4224.16,0
18262110,19:26:04,19:26:04,4720,12,,,,4507.11,0
18262110,19:26:55,19:26:55,8216,13,,,,4729.38,0
18262110,19:27:32,19:27:32,858,14,,,,4946.69,0
18262110,19:28:07,19:28:07,859,15,,,,5190.77,0
18262110,19:28:55,19:28:55,860,16,,,,5547.01,0
18262110,19:29:24,19:29:24,861,17,,,,5733.52,0
18262110,19:30:20,19:30:20,862,18,,,,6111.72,0
18262110,19:31:39,19:31:39,864,19,,,,6692.95,0
18262110,19:32:17,19:32:17,865,20,,,,7015.92,0
18262110,19:33:00,19:33:00,866,21,,,,7332.84,
18262110,19:33:36,19:33:36,867,22,,,,7526.06,0
18262110,19:34:25,19:34:25,10781,23,,,,7761.76,0
18262110,19:35:37,19:35:37,4939,24,,,,8162.39,0
18262110,19:36:52,19:36:52,4940,25,,,,8525.1,0
18262110,19:38:00,19:38:00,876,26,,,,8825.1,
18262110,19:38:36,19:38:36,877,27,,,,9083.4,0
18262110,19:39:32,19:39:32,878,28,,,,9488.18,0
18262110,19:40:07,19:40:07,879,29,,,,9721.66,0
18262110,19:40:31,19:40:31,1822,30,,,,9884.53,0
18262110,19:40:54,19:40:54,8342,31,,,,10050.27,0
18262110,19:41:57,19:41:57,979,32,,,,10452.25,0
18262110,19:42:21,19:42:21,980,33,,,,10544.56,0
18262110,19:42:54,19:42:54,981,34,,,,10718.38,0
18262110,19:43:21,19:43:21,982,35,,,,10886.56,0
18262110,19:43:42,19:43:42,983,36,,,,11004.65,0
18262110,19:43:56,19:43:56,984,37,,,,11102.04,0
18262110,19:44:22,19:44:22,508,38,,,,11255.65,0
18262110,19:45:00,19:45:00,509,39,,,,11494.19,0
18262110,19:45:25,19:45:25,463,40,,,,11685.84,0
18262110,19:46:00,19:46:00,9491,41,,1,,11935.48,
18484080,21:43:00,21:43:00,10014,1,,,1,0,
18484080,21:45:36,21:45:36,200,2,,,,799.11,0
18484080,21:47:00,21:47:00,201,3,,,,1445.47,
18484080,21:47:41,21:47:41,347,4,,,,1642.41,0
18484080,21:49:27,21:49:27,923,5,,,,2264.25,0
18484080,21:50:33,21:50:33,924,6,,,,2566.61,0
18484080,21:52:00,21:52:00,10731,7,,,,3114.5,
18484080,21:53:08,21:53:08,4716,8,,,,3639.94,0
18484080,21:53:42,21:53:42,4718,9,,,,3788.74,0
18484080,21:54:12,21:54:12,4717,10,,,,3927.52,0
18484080,21:55:13,21:55:13,4719,11,,,,4224.16,0
18484080,21:56:04,21:56:04,4720,12,,,,4507.11,0
18484080,21:56:55,21:56:55,8216,13,,,,4729.38,0
18484080,21:57:32,21:57:32,858,14,,,,4946.69,0
18484080,21:58:07,21:58:07,859,15,,,,5190.77,0
18484080,21:58:55,21:58:55,860,16,,,,5547.01,0
18484080,21:59:24,21:59:24,861,17,,,,5733.52,0
18484080,22:00:20,22:00:20,862,18,,,,6111.72,0
18484080,22:01:39,22:01:39,864,19,,,,6692.95,0
18484080,22:02:17,22:02:17,865,20,,,,7015.92,0
18484080,22:03:00,22:03:00,866,21,,,,7332.84,
18484080,22:03:36,22:03:36,867,22,,,,7526.06,0
18484080,22:04:25,22:04:25,10781,23,,,,7761.76,0
18484080,22:05:37,22:05:37,4939,24,,,,8162.39,0
18484080,22:06:52,22:06:52,4940,25,,,,8525.1,0
18484080,22:08:00,22:08:00,876,26,,,,8825.1,
18484080,22:08:36,22:08:36,877,27,,,,9083.4,0
18484080,22:09:32,22:09:32,878,28,,,,9488.18,0
18484080,22:10:07,22:10:07,879,29,,,,9721.66,0
18484080,22:10:31,22:10:31,1822,30,,,,9884.53,0
18484080,22:10:54,22:10:54,8342,31,,,,10050.27,0
18484080,22:11:57,22:11:57,979,32,,,,10452.25,0
18484080,22:12:21,22:12:21,980,33,,,,10544.56,0
18484080,22:12:54,22:12:54,981,34,,,,10718.38,0
18484080,22:13:21,22:13:21,982,35,,,,10886.56,0
18484080,22:13:42,22:13:42,983,36,,,,11004.65,0
18484080,22:13:56,22:13:56,984,37,,,,11102.04,0
18484080,22:14:22,22:14:22,508,38,,,,11255.65,0
18484080,22:15:00,22:15:00,509,39,,,,11494.19,0
18484080,22:15:25,22:15:25,463,40,,,,11685.84,0
18484080,22:16:00,22:16:00,9491,41,,1,,11935.48,
18484100,21:43:00,21:43:00,10014,1,,,1,0,
18484100,21:45:36,21:45:36,200,2,,,,799.11,0
18484100,21:47:00,21:47:00,201,3,,,,1445.47,
18484100,21:47:41,21:47:41,347,4,,,,1642.41,0
18484100,21:49:27,21:49:27,923,5,,,,2264.25,0
18484100,21:50:33,21:50:33,924,6,,,,2566.61,0
18484100,21:52:00,21:52:00,10731,7,,,,3114.5,
18484100,21:53:08,21:53:08,4716,8,,,,3639.94,0
18484100,21:53:42,21:53:42,4718,9,,,,3788.74,0
18484100,21:54:12,21:54:12,4717,10,,,,3927.52,0
18484100,21:55:13,21:55:13,4719,11,,,,4224.16,0
18484100,21:56:04,21:56:04,4720,12,,,,4507.11,0
18484100,21:56:55,21:56:55,8216,13,,,,4729.38,0
18484100,21:57:32,21:57:32,858,14,,,,4946.69,0
18484100,21:58:07,21:58:07,859,15,,,,5190.77,0
18484100,21:58:55,21:58:55,860,16,,,,5547.01,0
18484100,21:59:24,21:59:24,861,17,,,,5733.52,0
18484100,22:00:20,22:00:20,862,18,,,,6111.72,0
18484100,22:01:39,22:01:39,864,19,,,,6692.95,0
18484100,22:02:17,22:02:17,865,20,,,,7015.92,0
18484100,22:03:00,22:03:00,866,21,,,,7332.84,
18484100,22:03:36,22:03:36,867,22,,,,7526.06,0
18484100,22:04:25,22:04:25,10781,23,,,,7761.76,0
18484100,22:05:37,22:05:37,4939,24,,,,8162.39,0
18484100,22:06:52,22:06:52,4940,25,,,,8525.1,0
18484100,22:08:00,22:08:00,876,26,,,,8825.1,
18484100,22:08:36,22:08:36,877,27,,,,9083.4,0
18484100,22:09:32,22:09:32,878,28,,,,9488.18,0
18484100,22:10:07,22:10:07,879,29,,,,9721.66,0
18484100,22:10:31,22:10:31,1822,30,,,,9884.53,0
18484100,22:10:54,22:10:54,8342,31,,,,10050.27,0
18484100,22:11:57,22:11:57,979,32,,,,10452.25,0
18484100,22:12:21,22:12:21,980,33,,,,10544.56,0
18484100,22:12:54,22:12:54,981,34,,,,10718.38,0
18484100,22:13:21,22:13:21,982,35,,,,10886.56,0
18484100,22:13:42,22:13:42,983,36,,,,11004.65,0
18484100,22:13:56,22:13:56,984,37,,,,11102.04,0
18484100,22:14:22,22:14:22,508,38,,,,11255.65,0
18484100,22:15:00,22:15:00,509,39,,,,11494.19,0
18484100,22:15:25,22:15:25,463,40,,,,11685.84,0
18484100,22:16:00,22:16:00,9491,41,,1,,11935.48,
18484110,21:43:00,21:43:00,10014,1,,,1,0,
18484110,21:45:36,21:45:36,200,2,,,,799.11,0
18484110,21:47:00,21:47:00,201,3,,,,1445.47,
18484110,21:47:41,21:47:41,347,4,,,,1642.41,0
18484110,21:49:27,21:49:27,923,5,,,,2264.25,0
18484110,21:50:33,21:50:33,924,6,,,,2566.61,0
18484110,21:52:00,21:52:00,10731,7,,,,3114.5,
18484110,21:53:08,21:53:08,4716,8,,,,3639.94,0
18484110,21:53:42,21:53:42,4718,9,,,,3788.74,0
18484110,21:54:12,21:54:12,4717,10,,,,3927.52,0
18484110,21:55:13,21:55:13,4719,11,,,,4224.16,0
18484110,21:56:04,21:56:04,4720,12,,,,4507.11,0
18484110,21:56:55,21:56:55,8216,13,,,,4729.38,0
18484110,21:57:32,21:57:32,858,14,,,,4946.69,0
18484110,21:58:07,21:58:07,859,15,,,,5190.77,0
18484110,21:58:55,21:58:55,860,16,,,,5547.01,0
18484110,21:59:24,21:59:24,861,17,,,,5733.52,0
18484110,22:00:20,22:00:20,862,18,,,,6111.72,0
18484110,22:01:39,22:01:39,864,19,,,,6692.95,0
18484110,22:02:17,22:02:17,865,20,,,,7015.92,0
18484110,22:03:00,22:03:00,866,21,,,,7332.84,
18484110,22:03:36,22:03:36,867,22,,,,7526.06,0
18484110,22:04:25,22:04:25,10781,23,,,,7761.76,0
18484110,22:05:37,22:05:37,4939,24,,,,8162.39,0
18484110,22:06:52,22:06:52,4940,25,,,,8525.1,0
18484110,22:08:00,22:08:00,876,26,,,,8825.1,
18484110,22:08:36,22:08:36,877,27,,,,9083.4,0
18484110,22:09:32,22:09:32,878,28,,,,9488.18,0
18484110,22:10:07,22:10:07,879,29,,,,9721.66,0
18484110,22:10:31,22:10:31,1822,30,,,,9884.53,0
18484110,22:10:54,22:10:54,8342,31,,,,10050.27,0
18484110,22:11:57,22:11:57,979,32,,,,10452.25,0
18484110,22:12:21,22:12:21,980,33,,,,10544.56,0
18484110,22:12:54,22:12:54,981,34,,,,10718.38,0
18484110,22:13:21,22:13:21,982,35,,,,10886.56,0
18484110,22:13:42,22:13:42,983,36,,,,11004.65,0
18484110,22:13:56,22:13:56,984,37,,,,11102.04,0
18484110,22:14:22,22:14:22,508,38,,,,11255.65,0
18484110,22:15:00,22:15:00,509,39,,,,11494.19,0
18484110,22:15:25,22:15:25,463,40,,,,11685.84,0
18484110,22:16:00,22:16:00,9491,41,,1,,11935.48,
18496010,07:43:00,07:43:00,10014,1,,,1,0,
18496010,07:45:36,07:45:36,200,2,,,,799.11,0
18496010,07:47:00,07:47:00,201,3,,,,1445.47,
18496010,07:47:41,07:47:41,347,4,,,,1642.41,0
18496010,07:49:27,07:49:27,923,5,,,,2264.25,0
18496010,07:50:33,07:50:33,924,6,,,,2566.61,0
18496010,07:52:00,07:52:00,10731,7,,,,3114.5,
18496010,07:53:08,07:53:08,4716,8,,,,3639.94,0
18496010,07:53:42,07:53:42,4718,9,,,,3788.74,0
18496010,07:54:12,07:54:12,4717,10,,,,3927.52,0
18496010,07:55:13,07:55:13,4719,11,,,,4224.16,0
18496010,07:56:04,07:56:04,4720,12,,,,4507.11,0
18496010,07:56:55,07:56:55,8216,13,,,,4729.38,0
18496010,07:57:32,07:57:32,858,14,,,,4946.69,0
18496010,07:58:07,07:58:07,859,15,,,,5190.77,0
18496010,07:58:55,07:58:55,860,16,,,,5547.01,0
18496010,07:59:24,07:59:24,861,17,,,,5733.52,0
18496010,08:00:20,08:00:20,862,18,,,,6111.72,0
18496010,08:01:39,08:01:39,864,19,,,,6692.95,0
18496010,08:02:17,08:02:17,865,20,,,,7015.92,0
18496010,08:03:00,08:03:00,866,21,,,,7332.84,
18496010,08:03:36,08:03:36,867,22,,,,7526.06,0
18496010,08:04:25,08:04:25,10781,23,,,,7761.76,0
18496010,08:05:37,08:05:37,4939,24,,,,8162.39,0
18496010,08:06:52,08:06:52,4940,25,,,,8525.1,0
18496010,08:08:00,08:08:00,876,26,,,,8825.1,
18496010,08:08:32,08:08:32,877,27,,,,9083.4,0
18496010,08:09:20,08:09:20,878,28,,,,9488.18,0
18496010,08:09:51,08:09:51,879,29,,,,9721.66,0
18496010,08:10:12,08:10:12,1822,30,,,,9884.53,0
18496010,08:10:32,08:10:32,8342,31,,,,10050.27,0
18496010,08:11:27,08:11:27,979,32,,,,10452.25,0
18496010,08:11:49,08:11:49,980,33,,,,10544.56,0
18496010,08:12:18,08:12:18,981,34,,,,10718.38,0
18496010,08:12:41,08:12:41,982,35,,,,10886.56,0
18496010,08:12:59,08:12:59,983,36,,,,11004.65,0
18496010,08:13:11,08:13:11,984,37,,,,11102.04,0
18496010,08:13:34,08:13:34,508,38,,,,11255.65,0
18496010,08:14:08,08:14:08,509,39,,,,11494.19,0
18496010,08:14:29,08:14:29,463,40,,,,11685.84,0
18496010,08:15:00,08:15:00,9491,41,,1,,11935.48,
18496120,07:43:00,07:43:00,10014,1,,,1,0,
18496120,07:45:36,07:45:36,200,2,,,,799.11,0
18496120,07:47:00,07:47:00,201,3,,,,1445.47,
18496120,07:47:41,07:47:41,347,4,,,,1642.41,0
18496120,07:49:27,07:49:27,923,5,,,,2264.25,0
18496120,07:50:33,07:50:33,924,6,,,,2566.61,0
18496120,07:52:00,07:52:00,10731,7,,,,3114.5,
18496120,07:53:08,07:53:08,4716,8,,,,3639.94,0
18496120,07:53:42,07:53:42,4718,9,,,,3788.74,0
18496120,07:54:12,07:54:12,4717,10,,,,3927.52,0
18496120,07:55:13,07:55:13,4719,11,,,,4224.16,0
18496120,07:56:04,07:56:04,4720,12,,,,4507.11,0
18496120,07:56:55,07:56:55,8216,13,,,,4729.38,0
18496120,07:57:32,07:57:32,858,14,,,,4946.69,0
18496120,07:58:07,07:58:07,859,15,,,,5190.77,0
18496120,07:58:55,07:58:55,860,16,,,,5547.01,0
18496120,07:59:24,07:59:24,861,17,,,,5733.52,0
18496120,08:00:20,08:00:20,862,18,,,,6111.72,0
18496120,08:01:39,08:01:39,864,19,,,,6692.95,0
18496120,08:02:17,08:02:17,865,20,,,,7015.92,0
18496120,08:03:00,08:03:00,866,21,,,,7332.84,
18496120,08:03:36,08:03:36,867,22,,,,7526.06,0
18496120,08:04:25,08:04:25,10781,23,,,,7761.76,0
18496120,08:05:37,08:05:37,4939,24,,,,8162.39,0
18496120,08:06:52,08:06:52,4940,25,,,,8525.1,0
18496120,08:08:00,08:08:00,876,26,,,,8825.1,
18496120,08:08:32,08:08:32,877,27,,,,9083.4,0
18496120,08:09:20,08:09:20,878,28,,,,9488.18,0
18496120,08:09:51,08:09:51,879,29,,,,9721.66,0
18496120,08:10:12,08:10:12,1822,30,,,,9884.53,0
18496120,08:10:32,08:10:32,8342,31,,,,10050.27,0
18496120,08:11:27,08:11:27,979,32,,,,10452.25,0
18496120,08:11:49,08:11:49,980,33,,,,10544.56,0
18496120,08:12:18,08:12:18,981,34,,,,10718.38,0
18496120,08:12:41,08:12:41,982,35,,,,10886.56,0
18496120,08:12:59,08:12:59,983,36,,,,11004.65,0
18496120,08:13:11,08:13:11,984,37,,,,11102.04,0
18496120,08:13:34,08:13:34,508,38,,,,11255.65,0
18496120,08:14:08,08:14:08,509,39,,,,11494.19,0
18496120,08:14:29,08:14:29,463,40,,,,11685.84,0
18496120,08:15:00,08:15:00,9491,41,,1,,11935.48,
18497090,10:10:00,10:10:00,10014,1,,,1,0,
18497090,10:12:36,10:12:36,200,2,,,,799.11,0
18497090,10:14:00,10:14:00,201,3,,,,1445.47,
18497090,10:14:41,10:14:41,347,4,,,,1642.41,0
18497090,10:16:27,10:16:27,923,5,,,,2264.25,0
18497090,10:17:33,10:17:33,924,6,,,,2566.61,0
18497090,10:19:00,10:19:00,10731,7,,,,3114.5,
18497090,10:20:14,10:20:14,4716,8,,,,3639.94,0
18497090,10:20:52,10:20:52,4718,9,,,,3788.74,0
18497090,10:21:24,10:21:24,4717,10,,,,3927.52,0
18497090,10:22:30,10:22:30,4719,11,,,,4224.16,0
18497090,10:23:26,10:23:26,4720,12,,,,4507.11,0
18497090,10:24:22,10:24:22,8216,13,,,,4729.38,0
18497090,10:25:03,10:25:03,858,14,,,,4946.69,0
18497090,10:25:41,10:25:41,859,15,,,,5190.77,0
18497090,10:26:33,10:26:33,860,16,,,,5547.01,0
18497090,10:27:05,10:27:05,861,17,,,,5733.52,0
18497090,10:28:05,10:28:05,862,18,,,,6111.72,0
18497090,10:29:31,10:29:31,864,19,,,,6692.95,0
18497090,10:30:13,10:30:13,865,20,,,,7015.92,0
18497090,10:31:00,10:31:00,866,21,,,,7332.84,
18497090,10:31:36,10:31:36,867,22,,,,7526.06,0
18497090,10:32:25,10:32:25,10781,23,,,,7761.76,0
18497090,10:33:37,10:33:37,4939,24,,,,8162.39,0
18497090,10:34:52,10:34:52,4940,25,,,,8525.1,0
18497090,10:36:00,10:36:00,876,26,,,,8825.1,
18497090,10:36:36,10:36:36,877,27,,,,9083.4,0
18497090,10:37:32,10:37:32,878,28,,,,9488.18,0
18497090,10:38:07,10:38:07,879,29,,,,9721.66,0
18497090,10:38:31,10:38:31,1822,30,,,,9884.53,0
18497090,10:38:54,10:38:54,8342,31,,,,10050.27,0
18497090,10:39:57,10:39:57,979,32,,,,10452.25,0
18497090,10:40:21,10:40:21,980,33,,,,10544.56,0
18497090,10:40:54,10:40:54,981,34,,,,10718.38,0
18497090,10:41:21,10:41:21,982,35,,,,10886.56,0
18497090,10:41:42,10:41:42,983,36,,,,11004.65,0
18497090,10:41:56,10:41:56,984,37,,,,11102.04,0
18497090,10:42:22,10:42:22,508,38,,,,11255.65,0
18497090,10:43:00,10:43:00,509,39,,,,11494.19,0
18497090,10:43:25,10:43:25,463,40,,,,11685.84,0
18497090,10:44:00,10:44:00,9491,41,,1,,11935.48,
18624090,12:10:00,12:10:00,10014,1,,,1,0,
18624090,12:12:36,12:12:36,200,2,,,,799.11,0
18624090,12:14:00,12:14:00,201,3,,,,1445.47,
18624090,12:14:41,12:14:41,347,4,,,,1642.41,0
18624090,12:16:27,12:16:27,923,5,,,,2264.25,0
18624090,12:17:33,12:17:33,924,6,,,,2566.61,0
18624090,12:19:00,12:19:00,10731,7,,,,3114.5,
18624090,12:20:14,12:20:14,4716,8,,,,3639.94,0
18624090,12:20:52,12:20:52,4718,9,,,,3788.74,0
18624090,12:21:24,12:21:24,4717,10,,,,3927.52,0
18624090,12:22:30,12:22:30,4719,11,,,,4224.16,0
18624090,12:23:26,12:23:26,4720,12,,,,4507.11,0
18624090,12:24:22,12:24:22,8216,13,,,,4729.38,0
18624090,12:25:03,12:25:03,858,14,,,,4946.69,0
18624090,12:25:41,12:25:41,859,15,,,,5190.77,0
18624090,12:26:33,12:26:33,860,16,,,,5547.01,0
18624090,12:27:05,12:27:05,861,17,,,,5733.52,0
18624090,12:28:05,12:28:05,862,18,,,,6111.72,0
18624090,12:29:31,12:29:31,864,19,,,,6692.95,0
18624090,12:30:13,12:30:13,865,20,,,,7015.92,0
18624090,12:31:00,12:31:00,866,21,,,,7332.84,
18624090,12:31:36,12:31:36,867,22,,,,7526.06,0
18624090,12:32:25,12:32:25,10781,23,,,,7761.76,0
18624090,12:33:37,12:33:37,4939,24,,,,8162.39,0
18624090,12:34:52,12:34:52,4940,25,,,,8525.1,0
18624090,12:36:00,12:36:00,876,26,,,,8825.1,
18624090,12:36:36,12:36:36,877,27,,,,9083.4,0
18624090,12:37:32,12:37:32,878,28,,,,9488.18,0
18624090,12:38:07,12:38:07,879,29,,,,9721.66,0
18624090,12:38:31,12:38:31,1822,30,,,,9884.53,0
18624090,12:38:54,12:38:54,8342,31,,,,10050.27,0
18624090,12:39:57,12:39:57,979,32,,,,10452.25,0
18624090,12:40:21,12:40:21,980,33,,,,10544.56,0
18624090,12:40:54,12:40:54,981,34,,,,10718.38,0
18624090,12:41:21,12:41:21,982,35,,,,10886.56,0
18624090,12:41:42,12:41:42,983,36,,,,11004.65,0
18624090,12:41:56,12:41:56,984,37,,,,11102.04,0
18624090,12:42:22,12:42:22,508,38,,,,11255.65,0
18624090,12:43:00,12:43:00,509,39,,,,11494.19,0
18624090,12:43:25,12:43:25,463,40,,,,11685.84,0
18624090,12:44:00,12:44:00,9491,41,,1,,11935.48,
18651020,23:45:00,23:45:00,10014,1,,,1,0,
18651020,23:46:57,23:46:57,200,2,,,,799.11,0
18651020,23:48:00,23:48:00,201,3,,,,1445.47,
18651020,23:48:25,23:48:25,347,4,,,,1642.41,0
18651020,23:49:28,23:49:28,923,5,,,,2264.25,0
18651020,23:50:08,23:50:08,924,6,,,,2566.61,0
18651020,23:51:00,23:51:00,10731,7,,,,3114.5,
18651020,23:51:55,23:51:55,4716,8,,,,3639.94,0
18651020,23:52:24,23:52:24,4718,9,,,,3788.74,0
18651020,23:52:48,23:52:48,4717,10,,,,3927.52,0
18651020,23:53:37,23:53:37,4719,11,,,,4224.16,0
18651020,23:54:20,23:54:20,4720,12,,,,4507.11,0
18651020,23:55:02,23:55:02,8216,13,,,,4729.38,0
18651020,23:55:32,23:55:32,858,14,,,,4946.69,0
18651020,23:56:00,23:56:00,859,15,,,,5190.77,0
18651020,23:56:39,23:56:39,860,16,,,,5547.01,0
18651020,23:57:04,23:57:04,861,17,,,,5733.52,0
18651020,23:57:49,23:57:49,862,18,,,,6111.72,0
18651020,23:58:53,23:58:53,864,19,,,,6692.95,0
18651020,23:59:25,23:59:25,865,20,,,,7015.92,0
18651020,24:00:00,24:00:00,866,21,,,,7332.84,
18651020,24:00:14,24:00:14,867,22,,,,7526.06,0
18651020,24:00:34,24:00:34,10781,23,,,,7761.76,0
18651020,24:01:03,24:01:03,4939,24,,,,8162.39,0
18651020,24:01:33,24:01:33,4940,25,,,,8525.1,0
18651020,24:02:00,24:02:00,876,26,,,,8825.1,
18651020,24:03:04,24:03:04,877,27,,,,9083.4,0
18651020,24:04:41,24:04:41,878,28,,,,9488.18,0
18651020,24:05:42,24:05:42,879,29,,,,9721.66,0
18651020,24:06:25,24:06:25,1822,30,,,,9884.53,0
18651020,24:07:05,24:07:05,8342,31,,,,10050.27,0
18651020,24:08:55,24:08:55,979,32,,,,10452.25,0
18651020,24:09:38,24:09:38,980,33,,,,10544.56,0
18651020,24:10:36,24:10:36,981,34,,,,10718.38,0
18651020,24:11:22,24:11:22,982,35,,,,10886.56,0
18651020,24:11:58,24:11:58,983,36,,,,11004.65,0
18651020,24:12:23,24:12:23,984,37,,,,11102.04,0
18651020,24:13:08,24:13:08,508,38,,,,11255.65,0
18651020,24:14:16,24:14:16,509,39,,,,11494.19,0
18651020,24:14:58,24:14:58,463,40,,,,11685.84,0
18651020,24:16:00,24:16:00,9491,41,,1,,11935.48,
18651030,23:45:00,23:45:00,10014,1,,,1,0,
18651030,23:46:57,23:46:57,200,2,,,,799.11,0
18651030,23:48:00,23:48:00,201,3,,,,1445.47,
18651030,23:48:25,23:48:25,347,4,,,,1642.41,0
18651030,23:49:28,23:49:28,923,5,,,,2264.25,0
18651030,23:50:08,23:50:08,924,6,,,,2566.61,0
18651030,23:51:00,23:51:00,10731,7,,,,3114.5,
18651030,23:51:55,23:51:55,4716,8,,,,3639.94,0
18651030,23:52:24,23:52:24,4718,9,,,,3788.74,0
18651030,23:52:48,23:52:48,4717,10,,,,3927.52,0
18651030,23:53:37,23:53:37,4719,11,,,,4224.16,0
18651030,23:54:20,23:54:20,4720,12,,,,4507.11,0
18651030,23:55:02,23:55:02,8216,13,,,,4729.38,0
18651030,23:55:32,23:55:32,858,14,,,,4946.69,0
18651030,23:56:00,23:56:00,859,15,,,,5190.77,0
18651030,23:56:39,23:56:39,860,16,,,,5547.01,0
18651030,23:57:04,23:57:04,861,17,,,,5733.52,0
18651030,23:57:49,23:57:49,862,18,,,,6111.72,0
18651030,23:58:53,23:58:53,864,19,,,,6692.95,0
18651030,23:59:25,23:59:25,865,20,,,,7015.92,0
18651030,24:00:00,24:00:00,866,21,,,,7332.84,
18651030,24:00:14,24:00:14,867,22,,,,7526.06,0
18651030,24:00:34,24:00:34,10781,23,,,,7761.76,0
18651030,24:01:03,24:01:03,4939,24,,,,8162.39,0
18651030,24:01:33,24:01:33,4940,25,,,,8525.1,0
18651030,24:02:00,24:02:00,876,26,,,,8825.1,
18651030,24:03:04,24:03:04,877,27,,,,9083.4,0
18651030,24:04:41,24:04:41,878,28,,,,9488.18,0
18651030,24:05:42,24:05:42,879,29,,,,9721.66,0
18651030,24:06:25,24:06:25,1822,30,,,,9884.53,0
18651030,24:07:05,24:07:05,8342,31,,,,10050.27,0
18651030,24:08:55,24:08:55,979,32,,,,10452.25,0
18651030,24:09:38,24:09:38,980,33,,,,10544.56,0
18651030,24:10:36,24:10:36,981,34,,,,10718.38,0
18651030,24:11:22,24:11:22,982,35,,,,10886.56,0
18651030,24:11:58,24:11:58,983,36,,,,11004.65,0
18651030,24:12:23,24:12:23,984,37,,,,11102.04,0
18651030,24:13:08,24:13:08,508,38,,,,11255.65,0
18651030,24:14:16,24:14:16,509,39,,,,11494.19,0
18651030,24:14:58,24:14:58,463,40,,,,11685.84,0
18651030,24:16:00,24:16:00,9491,41,,1,,11935.48,
18651040,23:45:00,23:45:00,10014,1,,,1,0,
18651040,23:46:57,23:46:57,200,2,,,,799.11,0
18651040,23:48:00,23:48:00,201,3,,,,1445.47,
18651040,23:48:25,23:48:25,347,4,,,,1642.41,0
18651040,23:49:28,23:49:28,923,5,,,,2264.25,0
18651040,23:50:08,23:50:08,924,6,,,,2566.61,0
18651040,23:51:00,23:51:00,10731,7,,,,3114.5,
18651040,23:51:55,23:51:55,4716,8,,,,3639.94,0
18651040,23:52:24,23:52:24,4718,9,,,,3788.74,0
18651040,23:52:48,23:52:48,4717,10,,,,3927.52,0
18651040,23:53:37,23:53:37,4719,11,,,,4224.16,0
18651040,23:54:20,23:54:20,4720,12,,,,4507.11,0
18651040,23:55:02,23:55:02,8216,13,,,,4729.38,0
18651040,23:55:32,23:55:32,858,14,,,,4946.69,0
18651040,23:56:00,23:56:00,859,15,,,,5190.77,0
18651040,23:56:39,23:56:39,860,16,,,,5547.01,0
18651040,23:57:04,23:57:04,861,17,,,,5733.52,0
18651040,23:57:49,23:57:49,862,18,,,,6111.72,0
18651040,23:58:53,23:58:53,864,19,,,,6692.95,0
18651040,23:59:25,23:59:25,865,20,,,,7015.92,0
18651040,24:00:00,24:00:00,866,21,,,,7332.84,
18651040,24:00:14,24:00:14,867,22,,,,7526.06,0
18651040,24:00:34,24:00:34,10781,23,,,,7761.76,0
18651040,24:01:03,24:01:03,4939,24,,,,8162.39,0
18651040,24:01:33,24:01:33,4940,25,,,,8525.1,0
18651040,24:02:00,24:02:00,876,26,,,,8825.1,
18651040,24:03:04,24:03:04,877,27,,,,9083.4,0
18651040,24:04:41,24:04:41,878,28,,,,9488.18,0
18651040,24:05:42,24:05:42,879,29,,,,9721.66,0
18651040,24:06:25,24:06:25,1822,30,,,,9884.53,0
18651040,24:07:05,24:07:05,8342,31,,,,10050.27,0
18651040,24:08:55,24:08:55,979,32,,,,10452.25,0
18651040,24:09:38,24:09:38,980,33,,,,10544.56,0
18651040,24:10:36,24:10:36,981,34,,,,10718.38,0
18651040,24:11:22,24:11:22,982,35,,,,10886.56,0
18651040,24:11:58,24:11:58,983,36,,,,11004.65,0
18651040,24:12:23,24:12:23,984,37,,,,11102.04,0
18651040,24:13:08,24:13:08,508,38,,,,11255.65,0
18651040,24:14:16,24:14:16,509,39,,,,11494.19,0
18651040,24:14:58,24:14:58,463,40,,,,11685.84,0
18651040,24:16:00,24:16:00,9491,41,,1,,11935.48,
18651050,23:45:00,23:45:00,10014,1,,,1,0,
18651050,23:46:57,23:46:57,200,2,,,,799.11,0
18651050,23:48:00,23:48:00,201,3,,,,1445.47,
18651050,23:48:25,23:48:25,347,4,,,,1642.41,0
18651050,23:49:28,23:49:28,923,5,,,,2264.25,0
18651050,23:50:08,23:50:08,924,6,,,,2566.61,0
18651050,23:51:00,23:51:00,10731,7,,,,3114.5,
18651050,23:51:55,23:51:55,4716,8,,,,3639.94,0
18651050,23:52:24,23:52:24,4718,9,,,,3788.74,0
18651050,23:52:48,23:52:48,4717,10,,,,3927.52,0
18651050,23:53:37,23:53:37,4719,11,,,,4224.16,0
18651050,23:54:20,23:54:20,4720,12,,,,4507.11,0
18651050,23:55:02,23:55:02,8216,13,,,,4729.38,0
18651050,23:55:32,23:55:32,858,14,,,,4946.69,0
18651050,23:56:00,23:56:00,859,15,,,,5190.77,0
18651050,23:56:39,23:56:39,860,16,,,,5547.01,0
18651050,23:57:04,23:57:04,861,17,,,,5733.52,0
18651050,23:57:49,23:57:49,862,18,,,,6111.72,0
18651050,23:58:53,23:58:53,864,19,,,,6692.95,0
18651050,23:59:25,23:59:25,865,20,,,,7015.92,0
18651050,24:00:00,24:00:00,866,21,,,,7332.84,
18651050,24:00:14,24:00:14,867,22,,,,7526.06,0
18651050,24:00:34,24:00:34,10781,23,,,,7761.76,0
18651050,24:01:03,24:01:03,4939,24,,,,8162.39,0
18651050,24:01:33,24:01:33,4940,25,,,,8525.1,0
18651050,24:02:00,24:02:00,876,26,,,,8825.1,
18651050,24:03:04,24:03:04,877,27,,,,9083.4,0
18651050,24:04:41,24:04:41,878,28,,,,9488.18,0
18651050,24:05:42,24:05:42,879,29,,,,9721.66,0
18651050,24:06:25,24:06:25,1822,30,,,,9884.53,0
18651050,24:07:05,24:07:05,8342,31,,,,10050.27,0
18651050,24:08:55,24:08:55,979,32,,,,10452.25,0
18651050,24:09:38,24:09:38,980,33,,,,10544.56,0
18651050,24:10:36,24:10:36,981,34,,,,10718.38,0
18651050,24:11:22,24:11:22,982,35,,,,10886.56,0
18651050,24:11:58,24:11:58,983,36,,,,11004.65,0
18651050,24:12:23,24:12:23,984,37,,,,11102.04,0
18651050,24:13:08,24:13:08,508,38,,,,11255.65,0
18651050,24:14:16,24:14:16,509,39,,,,11494.19,0
18651050,24:14:58,24:14:58,463,40,,,,11685.84,0
18651050,24:16:00,24:16:00,9491,41,,1,,11935.48,
18651060,23:45:00,23:45:00,10014,1,,,1,0,
18651060,23:46:57,23:46:57,200,2,,,,799.11,0
18651060,23:48:00,23:48:00,201,3,,,,1445.47,
18651060,23:48:25,23:48:25,347,4,,,,1642.41,0
18651060,23:49:28,23:49:28,923,5,,,,2264.25,0
18651060,23:50:08,23:50:08,924,6,,,,2566.61,0
18651060,23:51:00,23:51:00,10731,7,,,,3114.5,
18651060,23:51:55,23:51:55,4716,8,,,,3639.94,0
18651060,23:52:24,23:52:24,4718,9,,,,3788.74,0
18651060,23:52:48,23:52:48,4717,10,,,,3927.52,0
18651060,23:53:37,23:53:37,4719,11,,,,4224.16,0
18651060,23:54:20,23:54:20,4720,12,,,,4507.11,0
18651060,23:55:02,23:55:02,8216,13,,,,4729.38,0
18651060,23:55:32,23:55:32,858,14,,,,4946.69,0
18651060,23:56:00,23:56:00,859,15,,,,5190.77,0
18651060,23:56:39,23:56:39,860,16,,,,5547.01,0
18651060,23:57:04,23:57:04,861,17,,,,5733.52,0
18651060,23:57:49,23:57:49,862,18,,,,6111.72,0
18651060,23:58:53,23:58:53,864,19,,,,6692.95,0
18651060,23:59:25,23:59:25,865,20,,,,7015.92,0
18651060,24:00:00,24:00:00,866,21,,,,7332.84,
18651060,24:00:14,24:00:14,867,22,,,,7526.06,0
18651060,24:00:34,24:00:34,10781,23,,,,7761.76,0
18651060,24:01:03,24:01:03,4939,24,,,,8162.39,0
18651060,24:01:33,24:01:33,4940,25,,,,8525.1,0
18651060,24:02:00,24:02:00,876,26,,,,8825.1,
18651060,24:03:04,24:03:04,877,27,,,,9083.4,0
18651060,24:04:41,24:04:41,878,28,,,,9488.18,0
18651060,24:05:42,24:05:42,879,29,,,,9721.66,0
18651060,24:06:25,24:06:25,1822,30,,,,9884.53,0
18651060,24:07:05,24:07:05,8342,31,,,,10050.27,0
18651060,24:08:55,24:08:55,979,32,,,,10452.25,0
18651060,24:09:38,24:09:38,980,33,,,,10544.56,0
18651060,24:10:36,24:10:36,981,34,,,,10718.38,0
18651060,24:11:22,24:11:22,982,35,,,,10886.56,0
18651060,24:11:58,24:11:58,983,36,,,,11004.65,0
18651060,24:12:23,24:12:23,984,37,,,,11102.04,0
18651060,24:13:08,24:13:08,508,38,,,,11255.65,0
18651060,24:14:16,24:14:16,509,39,,,,11494.19,0
18651060,24:14:58,24:14:58,463,40,,,,11685.84,0
18651060,24:16:00,24:16:00,9491,41,,1,,11935.48,
18727090,07:40:00,07:40:00,10014,1,,,1,0,
18727090,07:42:36,07:42:36,200,2,,,,799.11,0
18727090,07:44:00,07:44:00,201,3,,,,1445.47,
18727090,07:44:41,07:44:41,347,4,,,,1642.41,0
18727090,07:46:27,07:46:27,923,5,,,,2264.25,0
18727090,07:47:33,07:47:33,924,6,,,,2566.61,0
18727090,07:49:00,07:49:00,10731,7,,,,3114.5,
18727090,07:50:08,07:50:08,4716,8,,,,3639.94,0
18727090,07:50:42,07:50:42,4718,9,,,,3788.74,0
18727090,07:51:12,07:51:12,4717,10,,,,3927.52,0
18727090,07:52:13,07:52:13,4719,11,,,,4224.16,0
18727090,07:53:04,07:53:04,4720,12,,,,4507.11,0
18727090,07:53:55,07:53:55,8216,13,,,,4729.38,0
18727090,07:54:32,07:54:32,858,14,,,,4946.69,0
18727090,07:55:07,07:55:07,859,15,,,,5190.77,0
18727090,07:55:55,07:55:55,860,16,,,,5547.01,0
18727090,07:56:24,07:56:24,861,17,,,,5733.52,0
18727090,07:57:20,07:57:20,862,18,,,,6111.72,0
18727090,07:58:39,07:58:39,864,19,,,,6692.95,0
18727090,07:59:17,07:59:17,865,20,,,,7015.92,0
18727090,08:00:00,08:00:00,866,21,,,,7332.84,
18727090,08:00:36,08:00:36,867,22,,,,7526.06,0
18727090,08:01:25,08:01:25,10781,23,,,,7761.76,0
18727090,08:02:37,08:02:37,4939,24,,,,8162.39,0
18727090,08:03:52,08:03:52,4940,25,,,,8525.1,0
18727090,08:05:00,08:05:00,876,26,,,,8825.1,
18727090,08:05:32,08:05:32,877,27,,,,9083.4,0
18727090,08:06:20,08:06:20,878,28,,,,9488.18,0
18727090,08:06:51,08:06:51,879,29,,,,9721.66,0
18727090,08:07:12,08:07:12,1822,30,,,,9884.53,0
18727090,08:07:32,08:07:32,8342,31,,,,10050.27,0
18727090,08:08:27,08:08:27,979,32,,,,10452.25,0
18727090,08:08:49,08:08:49,980,33,,,,10544.56,0
18727090,08:09:18,08:09:18,981,34,,,,10718.38,0
18727090,08:09:41,08:09:41,982,35,,,,10886.56,0
18727090,08:09:59,08:09:59,983,36,,,,11004.65,0
18727090,08:10:11,08:10:11,984,37,,,,11102.04,0
18727090,08:10:34,08:10:34,508,38,,,,11255.65,0
18727090,08:11:08,08:11:08,509,39,,,,11494.19,0
18727090,08:11:29,08:11:29,463,40,,,,11685.84,0
18727090,08:12:00,08:12:00,9491,41,,1,,11935.48,
18752020,18:45:00,18:45:00,10014,1,,,1,0,
18752020,18:46:57,18:46:57,200,2,,,,799.11,0
18752020,18:48:00,18:48:00,201,3,,,,1445.47,
18752020,18:48:33,18:48:33,347,4,,,,1642.41,0
18752020,18:49:58,18:49:58,923,5,,,,2264.25,0
18752020,18:50:51,18:50:51,924,6,,,,2566.61,0
18752020,18:52:00,18:52:00,10731,7,,,,3114.5,
18752020,18:53:14,18:53:14,4716,8,,,,3639.94,0
18752020,18:53:52,18:53:52,4718,9,,,,3788.74,0
18752020,18:54:24,18:54:24,4717,10,,,,3927.52,0
18752020,18:55:30,18:55:30,4719,11,,,,4224.16,0
18752020,18:56:26,18:56:26,4720,12,,,,4507.11,0
18752020,18:57:22,18:57:22,8216,13,,,,4729.38,0
18752020,18:58:03,18:58:03,858,14,,,,4946.69,0
18752020,18:58:41,18:58:41,859,15,,,,5190.77,0
18752020,18:59:33,18:59:33,860,16,,,,5547.01,0
18752020,19:00:05,19:00:05,861,17,,,,5733.52,0
18752020,19:01:05,19:01:05,862,18,,,,6111.72,0
18752020,19:02:31,19:02:31,864,19,,,,6692.95,0
18752020,19:03:13,19:03:13,865,20,,,,7015.92,0
18752020,19:04:00,19:04:00,866,21,,,,7332.84,
18752020,19:04:21,19:04:21,867,22,,,,7526.06,0
18752020,19:04:51,19:04:51,10781,23,,,,7761.76,0
18752020,19:05:34,19:05:34,4939,24,,,,8162.39,0
18752020,19:06:19,19:06:19,4940,25,,,,8525.1,0
18752020,19:07:00,19:07:00,876,26,,,,8825.1,
18752020,19:08:22,19:08:22,877,27,,,,9083.4,0
18752020,19:10:28,19:10:28,878,28,,,,9488.18,0
18752020,19:11:46,19:11:46,879,29,,,,9721.66,0
18752020,19:12:41,19:12:41,1822,30,,,,9884.53,0
18752020,19:13:32,19:13:32,8342,31,,,,10050.27,0
18752020,19:15:54,19:15:54,979,32,,,,10452.25,0
18752020,19:16:49,19:16:49,980,33,,,,10544.56,0
18752020,19:18:03,19:18:03,981,34,,,,10718.38,0
18752020,19:19:02,19:19:02,982,35,,,,10886.56,0
18752020,19:19:49,19:19:49,983,36,,,,11004.65,0
18752020,19:20:21,19:20:21,984,37,,,,11102.04,0
18752020,19:21:20,19:21:20,508,38,,,,11255.65,0
18752020,19:22:46,19:22:46,509,39,,,,11494.19,0
18752020,19:23:41,19:23:41,463,40,,,,11685.84,0
18752020,19:25:00,19:25:00,9491,41,,1,,11935.48,
18752030,18:45:00,18:45:00,10014,1,,,1,0,
18752030,18:46:57,18:46:57,200,2,,,,799.11,0
18752030,18:48:00,18:48:00,201,3,,,,1445.47,
18752030,18:48:33,18:48:33,347,4,,,,1642.41,0
18752030,18:49:58,18:49:58,923,5,,,,2264.25,0
18752030,18:50:51,18:50:51,924,6,,,,2566.61,0
18752030,18:52:00,18:52:00,10731,7,,,,3114.5,
18752030,18:53:14,18:53:14,4716,8,,,,3639.94,0
18752030,18:53:52,18:53:52,4718,9,,,,3788.74,0
18752030,18:54:24,18:54:24,4717,10,,,,3927.52,0
18752030,18:55:30,18:55:30,4719,11,,,,4224.16,0
18752030,18:56:26,18:56:26,4720,12,,,,4507.11,0
18752030,18:57:22,18:57:22,8216,13,,,,4729.38,0
18752030,18:58:03,18:58:03,858,14,,,,4946.69,0
18752030,18:58:41,18:58:41,859,15,,,,5190.77,0
18752030,18:59:33,18:59:33,860,16,,,,5547.01,0
18752030,19:00:05,19:00:05,861,17,,,,5733.52,0
18752030,19:01:05,19:01:05,862,18,,,,6111.72,0
18752030,19:02:31,19:02:31,864,19,,,,6692.95,0
18752030,19:03:13,19:03:13,865,20,,,,7015.92,0
18752030,19:04:00,19:04:00,866,21,,,,7332.84,
18752030,19:04:21,19:04:21,867,22,,,,7526.06,0
18752030,19:04:51,19:04:51,10781,23,,,,7761.76,0
18752030,19:05:34,19:05:34,4939,24,,,,8162.39,0
18752030,19:06:19,19:06:19,4940,25,,,,8525.1,0
18752030,19:07:00,19:07:00,876,26,,,,8825.1,
18752030,19:08:22,19:08:22,877,27,,,,9083.4,0
18752030,19:10:28,19:10:28,878,28,,,,9488.18,0
18752030,19:11:46,19:11:46,879,29,,,,9721.66,0
18752030,19:12:41,19:12:41,1822,30,,,,9884.53,0
18752030,19:13:32,19:13:32,8342,31,,,,10050.27,0
18752030,19:15:54,19:15:54,979,32,,,,10452.25,0
18752030,19:16:49,19:16:49,980,33,,,,10544.56,0
18752030,19:18:03,19:18:03,981,34,,,,10718.38,0
18752030,19:19:02,19:19:02,982,35,,,,10886.56,0
18752030,19:19:49,19:19:49,983,36,,,,11004.65,0
18752030,19:20:21,19:20:21,984,37,,,,11102.04,0
18752030,19:21:20,19:21:20,508,38,,,,11255.65,0
18752030,19:22:46,19:22:46,509,39,,,,11494.19,0
18752030,19:23:41,19:23:41,463,40,,,,11685.84,0
18752030,19:25:00,19:25:00,9491,41,,1,,11935.48,
18752040,18:45:00,18:45:00,10014,1,,,1,0,
18752040,18:46:57,18:46:57,200,2,,,,799.11,0
18752040,18:48:00,18:48:00,201,3,,,,1445.47,
18752040,18:48:33,18:48:33,347,4,,,,1642.41,0
18752040,18:49:58,18:49:58,923,5,,,,2264.25,0
18752040,18:50:51,18:50:51,924,6,,,,2566.61,0
18752040,18:52:00,18:52:00,10731,7,,,,3114.5,
18752040,18:53:14,18:53:14,4716,8,,,,3639.94,0
18752040,18:53:52,18:53:52,4718,9,,,,3788.74,0
18752040,18:54:24,18:54:24,4717,10,,,,3927.52,0
18752040,18:55:30,18:55:30,4719,11,,,,4224.16,0
18752040,18:56:26,18:56:26,4720,12,,,,4507.11,0
18752040,18:57:22,18:57:22,8216,13,,,,4729.38,0
18752040,18:58:03,18:58:03,858,14,,,,4946.69,0
18752040,18:58:41,18:58:41,859,15,,,,5190.77,0
18752040,18:59:33,18:59:33,860,16,,,,5547.01,0
18752040,19:00:05,19:00:05,861,17,,,,5733.52,0
18752040,19:01:05,19:01:05,862,18,,,,6111.72,0
18752040,19:02:31,19:02:31,864,19,,,,6692.95,0
18752040,19:03:13,19:03:13,865,20,,,,7015.92,0
18752040,19:04:00,19:04:00,866,21,,,,7332.84,
18752040,19:04:21,19:04:21,867,22,,,,7526.06,0
18752040,19:04:51,19:04:51,10781,23,,,,7761.76,0
18752040,19:05:34,19:05:34,4939,24,,,,8162.39,0
18752040,19:06:19,19:06:19,4940,25,,,,8525.1,0
18752040,19:07:00,19:07:00,876,26,,,,8825.1,
18752040,19:08:22,19:08:22,877,27,,,,9083.4,0
18752040,19:10:28,19:10:28,878,28,,,,9488.18,0
18752040,19:11:46,19:11:46,879,29,,,,9721.66,0
18752040,19:12:41,19:12:41,1822,30,,,,9884.53,0
18752040,19:13:32,19:13:32,8342,31,,,,10050.27,0
18752040,19:15:54,19:15:54,979,32,,,,10452.25,0
18752040,19:16:49,19:16:49,980,33,,,,10544.56,0
18752040,19:18:03,19:18:03,981,34,,,,10718.38,0
18752040,19:19:02,19:19:02,982,35,,,,10886.56,0
18752040,19:19:49,19:19:49,983,36,,,,11004.65,0
18752040,19:20:21,19:20:21,984,37,,,,11102.04,0
18752040,19:21:20,19:21:20,508,38,,,,11255.65,0
18752040,19:22:46,19:22:46,509,39,,,,11494.19,0
18752040,19:23:41,19:23:41,463,40,,,,11685.84,0
18752040,19:25:00,19:25:00,9491,41,,1,,11935.48,
18752050,18:45:00,18:45:00,10014,1,,,1,0,
18752050,18:46:57,18:46:57,200,2,,,,799.11,0
18752050,18:48:00,18:48:00,201,3,,,,1445.47,
18752050,18:48:33,18:48:33,347,4,,,,1642.41,0
18752050,18:49:58,18:49:58,923,5,,,,2264.25,0
18752050,18:50:51,18:50:51,924,6,,,,2566.61,0
18752050,18:52:00,18:52:00,10731,7,,,,3114.5,
18752050,18:53:14,18:53:14,4716,8,,,,3639.94,0
18752050,18:53:52,18:53:52,4718,9,,,,3788.74,0
18752050,18:54:24,18:54:24,4717,10,,,,3927.52,0
18752050,18:55:30,18:55:30,4719,11,,,,4224.16,0
18752050,18:56:26,18:56:26,4720,12,,,,4507.11,0
18752050,18:57:22,18:57:22,8216,13,,,,4729.38,0
18752050,18:58:03,18:58:03,858,14,,,,4946.69,0
18752050,18:58:41,18:58:41,859,15,,,,5190.77,0
18752050,18:59:33,18:59:33,860,16,,,,5547.01,0
18752050,19:00:05,19:00:05,861,17,,,,5733.52,0
18752050,19:01:05,19:01:05,862,18,,,,6111.72,0
18752050,19:02:31,19:02:31,864,19,,,,6692.95,0
18752050,19:03:13,19:03:13,865,20,,,,7015.92,0
18752050,19:04:00,19:04:00,866,21,,,,7332.84,
18752050,19:04:21,19:04:21,867,22,,,,7526.06,0
18752050,19:04:51,19:04:51,10781,23,,,,7761.76,0
18752050,19:05:34,19:05:34,4939,24,,,,8162.39,0
18752050,19:06:19,19:06:19,4940,25,,,,8525.1,0
18752050,19:07:00,19:07:00,876,26,,,,8825.1,
18752050,19:08:22,19:08:22,877,27,,,,9083.4,0
18752050,19:10:28,19:10:28,878,28,,,,9488.18,0
18752050,19:11:46,19:11:46,879,29,,,,9721.66,0
18752050,19:12:41,19:12:41,1822,30,,,,9884.53,0
18752050,19:13:32,19:13:32,8342,31,,,,10050.27,0
18752050,19:15:54,19:15:54,979,32,,,,10452.25,0
18752050,19:16:49,19:16:49,980,33,,,,10544.56,0
18752050,19:18:03,19:18:03,981,34,,,,10718.38,0
18752050,19:19:02,19:19:02,982,35,,,,10886.56,0
18752050,19:19:49,19:19:49,983,36,,,,11004.65,0
18752050,19:20:21,19:20:21,984,37,,,,11102.04,0
18752050,19:21:20,19:21:20,508,38,,,,11255.65,0
18752050,19:22:46,19:22:46,509,39,,,,11494.19,0
18752050,19:23:41,19:23:41,463,40,,,,11685.84,0
18752050,19:25:00,19:25:00,9491,41,,1,,11935.48,
18752060,18:45:00,18:45:00,10014,1,,,1,0,
18752060,18:46:57,18:46:57,200,2,,,,799.11,0
18752060,18:48:00,18:48:00,201,3,,,,1445.47,
18752060,18:48:33,18:48:33,347,4,,,,1642.41,0
18752060,18:49:58,18:49:58,923,5,,,,2264.25,0
18752060,18:50:51,18:50:51,924,6,,,,2566.61,0
18752060,18:52:00,18:52:00,10731,7,,,,3114.5,
18752060,18:53:14,18:53:14,4716,8,,,,3639.94,0
18752060,18:53:52,18:53:52,4718,9,,,,3788.74,0
18752060,18:54:24,18:54:24,4717,10,,,,3927.52,0
18752060,18:55:30,18:55:30,4719,11,,,,4224.16,0
18752060,18:56:26,18:56:26,4720,12,,,,4507.11,0
18752060,18:57:22,18:57:22,8216,13,,,,4729.38,0
18752060,18:58:03,18:58:03,858,14,,,,4946.69,0
18752060,18:58:41,18:58:41,859,15,,,,5190.77,0
18752060,18:59:33,18:59:33,860,16,,,,5547.01,0
18752060,19:00:05,19:00:05,861,17,,,,5733.52,0
18752060,19:01:05,19:01:05,862,18,,,,6111.72,0
18752060,19:02:31,19:02:31,864,19,,,,6692.95,0
18752060,19:03:13,19:03:13,865,20,,,,7015.92,0
18752060,19:04:00,19:04:00,866,21,,,,7332.84,
18752060,19:04:21,19:04:21,867,22,,,,7526.06,0
18752060,19:04:51,19:04:51,10781,23,,,,7761.76,0
18752060,19:05:34,19:05:34,4939,24,,,,8162.39,0
18752060,19:06:19,19:06:19,4940,25,,,,8525.1,0
18752060,19:07:00,19:07:00,876,26,,,,8825.1,
18752060,19:08:22,19:08:22,877,27,,,,9083.4,0
18752060,19:10:28,19:10:28,878,28,,,,9488.18,0
18752060,19:11:46,19:11:46,879,29,,,,9721.66,0
18752060,19:12:41,19:12:41,1822,30,,,,9884.53,0
18752060,19:13:32,19:13:32,8342,31,,,,10050.27,0
18752060,19:15:54,19:15:54,979,32,,,,10452.25,0
18752060,19:16:49,19:16:49,980,33,,,,10544.56,0
18752060,19:18:03,19:18:03,981,34,,,,10718.38,0
18752060,19:19:02,19:19:02,982,35,,,,10886.56,0
18752060,19:19:49,19:19:49,983,36,,,,11004.65,0
18752060,19:20:21,19:20:21,984,37,,,,11102.04,0
18752060,19:21:20,19:21:20,508,38,,,,11255.65,0
18752060,19:22:46,19:22:46,509,39,,,,11494.19,0
18752060,19:23:41,19:23:41,463,40,,,,11685.84,0
18752060,19:25:00,19:25:00,9491,41,,1,,11935.48,
1879090,13:40:00,13:40:00,10014,1,,,1,0,
1879090,13:42:36,13:42:36,200,2,,,,799.11,0
1879090,13:44:00,13:44:00,201,3,,,,1445.47,
1879090,13:44:41,13:44:41,347,4,,,,1642.41,0
1879090,13:46:27,13:46:27,923,5,,,,2264.25,0
1879090,13:47:33,13:47:33,924,6,,,,2566.61,0
1879090,13:49:00,13:49:00,10731,7,,,,3114.5,
1879090,13:50:14,13:50:14,4716,8,,,,3639.94,0
1879090,13:50:52,13:50:52,4718,9,,,,3788.74,0
1879090,13:51:24,13:51:24,4717,10,,,,3927.52,0
1879090,13:52:30,13:52:30,4719,11,,,,4224.16,0
1879090,13:53:26,13:53:26,4720,12,,,,4507.11,0
1879090,13:54:22,13:54:22,8216,13,,,,4729.38,0
1879090,13:55:03,13:55:03,858,14,,,,4946.69,0
1879090,13:55:41,13:55:41,859,15,,,,5190.77,0
1879090,13:56:33,13:56:33,860,16,,,,5547.01,0
1879090,13:57:05,13:57:05,861,17,,,,5733.52,0
1879090,13:58:05,13:58:05,862,18,,,,6111.72,0
1879090,13:59:31,13:59:31,864,19,,,,6692.95,0
1879090,14:00:13,14:00:13,865,20,,,,7015.92,0
1879090,14:01:00,14:01:00,866,21,,,,7332.84,
1879090,14:01:36,14:01:36,867,22,,,,7526.06,0
1879090,14:02:25,14:02:25,10781,23,,,,7761.76,0
1879090,14:03:37,14:03:37,4939,24,,,,8162.39,0
1879090,14:04:52,14:04:52,4940,25,,,,8525.1,0
1879090,14:06:00,14:06:00,876,26,,,,8825.1,
1879090,14:06:36,14:06:36,877,27,,,,9083.4,0
1879090,14:07:32,14:07:32,878,28,,,,9488.18,0
1879090,14:08:07,14:08:07,879,29,,,,9721.66,0
1879090,14:08:31,14:08:31,1822,30,,,,9884.53,0
1879090,14:08:54,14:08:54,8342,31,,,,10050.27,0
1879090,14:09:57,14:09:57,979,32,,,,10452.25,0
1879090,14:10:21,14:10:21,980,33,,,,10544.56,0
1879090,14:10:54,14:10:54,981,34,,,,10718.38,0
1879090,14:11:21,14:11:21,982,35,,,,10886.56,0
1879090,14:11:42,14:11:42,983,36,,,,11004.65,0
1879090,14:11:56,14:11:56,984,37,,,,11102.04,0
1879090,14:12:22,14:12:22,508,38,,,,11255.65,0
1879090,14:13:00,14:13:00,509,39,,,,11494.19,0
1879090,14:13:25,14:13:25,463,40,,,,11685.84,0
1879090,14:14:00,14:14:00,9491,41,,1,,11935.48,
18927090,21:10:00,21:10:00,10014,1,,,1,0,
18927090,21:12:36,21:12:36,200,2,,,,799.11,0
18927090,21:14:00,21:14:00,201,3,,,,1445.47,
18927090,21:14:41,21:14:41,347,4,,,,1642.41,0
18927090,21:16:27,21:16:27,923,5,,,,2264.25,0
18927090,21:17:33,21:17:33,924,6,,,,2566.61,0
18927090,21:19:00,21:19:00,10731,7,,,,3114.5,
18927090,21:20:08,21:20:08,4716,8,,,,3639.94,0
18927090,21:20:42,21:20:42,4718,9,,,,3788.74,0
18927090,21:21:12,21:21:12,4717,10,,,,3927.52,0
18927090,21:22:13,21:22:13,4719,11,,,,4224.16,0
18927090,21:23:04,21:23:04,4720,12,,,,4507.11,0
18927090,21:23:55,21:23:55,8216,13,,,,4729.38,0
18927090,21:24:32,21:24:32,858,14,,,,4946.69,0
18927090,21:25:07,21:25:07,859,15,,,,5190.77,0
18927090,21:25:55,21:25:55,860,16,,,,5547.01,0
18927090,21:26:24,21:26:24,861,17,,,,5733.52,0
18927090,21:27:20,21:27:20,862,18,,,,6111.72,0
18927090,21:28:39,21:28:39,864,19,,,,6692.95,0
18927090,21:29:17,21:29:17,865,20,,,,7015.92,0
18927090,21:30:00,21:30:00,866,21,,,,7332.84,
18927090,21:30:36,21:30:36,867,22,,,,7526.06,0
18927090,21:31:25,21:31:25,10781,23,,,,7761.76,0
18927090,21:32:37,21:32:37,4939,24,,,,8162.39,0
18927090,21:33:52,21:33:52,4940,25,,,,8525.1,0
18927090,21:35:00,21:35:00,876,26,,,,8825.1,
18927090,21:35:36,21:35:36,877,27,,,,9083.4,0
18927090,21:36:32,21:36:32,878,28,,,,9488.18,0
18927090,21:37:07,21:37:07,879,29,,,,9721.66,0
18927090,21:37:31,21:37:31,1822,30,,,,9884.53,0
18927090,21:37:54,21:37:54,8342,31,,,,10050.27,0
18927090,21:38:57,21:38:57,979,32,,,,10452.25,0
18927090,21:39:21,21:39:21,980,33,,,,10544.56,0
18927090,21:39:54,21:39:54,981,34,,,,10718.38,0
18927090,21:40:21,21:40:21,982,35,,,,10886.56,0
18927090,21:40:42,21:40:42,983,36,,,,11004.65,0
18927090,21:40:56,21:40:56,984,37,,,,11102.04,0
18927090,21:41:22,21:41:22,508,38,,,,11255.65,0
18927090,21:42:00,21:42:00,509,39,,,,11494.19,0
18927090,21:42:25,21:42:25,463,40,,,,11685.84,0
18927090,21:43:00,21:43:00,9491,41,,1,,11935.48,
19048090,20:10:00,20:10:00,10014,1,,,1,0,
19048090,20:12:36,20:12:36,200,2,,,,799.11,0
19048090,20:14:00,20:14:00,201,3,,,,1445.47,
19048090,20:14:41,20:14:41,347,4,,,,1642.41,0
19048090,20:16:27,20:16:27,923,5,,,,2264.25,0
19048090,20:17:33,20:17:33,924,6,,,,2566.61,0
19048090,20:19:00,20:19:00,10731,7,,,,3114.5,
19048090,20:20:08,20:20:08,4716,8,,,,3639.94,0
19048090,20:20:42,20:20:42,4718,9,,,,3788.74,0
19048090,20:21:12,20:21:12,4717,10,,,,3927.52,0
19048090,20:22:13,20:22:13,4719,11,,,,4224.16,0
19048090,20:23:04,20:23:04,4720,12,,,,4507.11,0
19048090,20:23:55,20:23:55,8216,13,,,,4729.38,0
19048090,20:24:32,20:24:32,858,14,,,,4946.69,0
19048090,20:25:07,20:25:07,859,15,,,,5190.77,0
19048090,20:25:55,20:25:55,860,16,,,,5547.01,0
19048090,20:26:24,20:26:24,861,17,,,,5733.52,0
19048090,20:27:20,20:27:20,862,18,,,,6111.72,0
19048090,20:28:39,20:28:39,864,19,,,,6692.95,0
19048090,20:29:17,20:29:17,865,20,,,,7015.92,0
19048090,20:30:00,20:30:00,866,21,,,,7332.84,
19048090,20:30:36,20:30:36,867,22,,,,7526.06,0
19048090,20:31:25,20:31:25,10781,23,,,,7761.76,0
19048090,20:32:37,20:32:37,4939,24,,,,8162.39,0
19048090,20:33:52,20:33:52,4940,25,,,,8525.1,0
19048090,20:35:00,20:35:00,876,26,,,,8825.1,
19048090,20:35:36,20:35:36,877,27,,,,9083.4,0
19048090,20:36:32,20:36:32,878,28,,,,9488.18,0
19048090,20:37:07,20:37:07,879,29,,,,9721.66,0
19048090,20:37:31,20:37:31,1822,30,,,,9884.53,0
19048090,20:37:54,20:37:54,8342,31,,,,10050.27,0
19048090,20:38:57,20:38:57,979,32,,,,10452.25,0
19048090,20:39:21,20:39:21,980,33,,,,10544.56,0
19048090,20:39:54,20:39:54,981,34,,,,10718.38,0
19048090,20:40:21,20:40:21,982,35,,,,10886.56,0
19048090,20:40:42,20:40:42,983,36,,,,11004.65,0
19048090,20:40:56,20:40:56,984,37,,,,11102.04,0
19048090,20:41:22,20:41:22,508,38,,,,11255.65,0
19048090,20:42:00,20:42:00,509,39,,,,11494.19,0
19048090,20:42:25,20:42:25,463,40,,,,11685.84,0
19048090,20:43:00,20:43:00,9491,41,,1,,11935.48,
19055010,20:13:00,20:13:00,10014,1,,,1,0,
19055010,20:15:36,20:15:36,200,2,,,,799.11,0
19055010,20:17:00,20:17:00,201,3,,,,1445.47,
19055010,20:17:41,20:17:41,347,4,,,,1642.41,0
19055010,20:19:27,20:19:27,923,5,,,,2264.25,0
19055010,20:20:33,20:20:33,924,6,,,,2566.61,0
19055010,20:22:00,20:22:00,10731,7,,,,3114.5,
19055010,20:23:08,20:23:08,4716,8,,,,3639.94,0
19055010,20:23:42,20:23:42,4718,9,,,,3788.74,0
19055010,20:24:12,20:24:12,4717,10,,,,3927.52,0
19055010,20:25:13,20:25:13,4719,11,,,,4224.16,0
19055010,20:26:04,20:26:04,4720,12,,,,4507.11,0
19055010,20:26:55,20:26:55,8216,13,,,,4729.38,0
19055010,20:27:32,20:27:32,858,14,,,,4946.69,0
19055010,20:28:07,20:28:07,859,15,,,,5190.77,0
19055010,20:28:55,20:28:55,860,16,,,,5547.01,0
19055010,20:29:24,20:29:24,861,17,,,,5733.52,0
19055010,20:30:20,20:30:20,862,18,,,,6111.72,0
19055010,20:31:39,20:31:39,864,19,,,,6692.95,0
19055010,20:32:17,20:32:17,865,20,,,,7015.92,0
19055010,20:33:00,20:33:00,866,21,,,,7332.84,
19055010,20:33:36,20:33:36,867,22,,,,7526.06,0
19055010,20:34:25,20:34:25,10781,23,,,,7761.76,0
19055010,20:35:37,20:35:37,4939,24,,,,8162.39,0
19055010,20:36:52,20:36:52,4940,25,,,,8525.1,0
19055010,20:38:00,20:38:00,876,26,,,,8825.1,
19055010,20:38:36,20:38:36,877,27,,,,9083.4,0
19055010,20:39:32,20:39:32,878,28,,,,9488.18,0
19055010,20:40:07,20:40:07,879,29,,,,9721.66,0
19055010,20:40:31,20:40:31,1822,30,,,,9884.53,0
19055010,20:40:54,20:40:54,8342,31,,,,10050.27,0
19055010,20:41:57,20:41:57,979,32,,,,10452.25,0
19055010,20:42:21,20:42:21,980,33,,,,10544.56,0
19055010,20:42:54,20:42:54,981,34,,,,10718.38,0
19055010,20:43:21,20:43:21,982,35,,,,10886.56,0
19055010,20:43:42,20:43:42,983,36,,,,11004.65,0
19055010,20:43:56,20:43:56,984,37,,,,11102.04,0
19055010,20:44:22,20:44:22,508,38,,,,11255.65,0
19055010,20:45:00,20:45:00,509,39,,,,11494.19,0
19055010,20:45:25,20:45:25,463,40,,,,11685.84,0
19055010,20:46:00,20:46:00,9491,41,,1,,11935.48,
19055120,20:13:00,20:13:00,10014,1,,,1,0,
19055120,20:15:36,20:15:36,200,2,,,,799.11,0
19055120,20:17:00,20:17:00,201,3,,,,1445.47,
19055120,20:17:41,20:17:41,347,4,,,,1642.41,0
19055120,20:19:27,20:19:27,923,5,,,,2264.25,0
19055120,20:20:33,20:20:33,924,6,,,,2566.61,0
19055120,20:22:00,20:22:00,10731,7,,,,3114.5,
19055120,20:23:08,20:23:08,4716,8,,,,3639.94,0
19055120,20:23:42,20:23:42,4718,9,,,,3788.74,0
19055120,20:24:12,20:24:12,4717,10,,,,3927.52,0
19055120,20:25:13,20:25:13,4719,11,,,,4224.16,0
19055120,20:26:04,20:26:04,4720,12,,,,4507.11,0
19055120,20:26:55,20:26:55,8216,13,,,,4729.38,0
19055120,20:27:32,20:27:32,858,14,,,,4946.69,0
19055120,20:28:07,20:28:07,859,15,,,,5190.77,0
19055120,20:28:55,20:28:55,860,16,,,,5547.01,0
19055120,20:29:24,20:29:24,861,17,,,,5733.52,0
19055120,20:30:20,20:30:20,862,18,,,,6111.72,0
19055120,20:31:39,20:31:39,864,19,,,,6692.95,0
19055120,20:32:17,20:32:17,865,20,,,,7015.92,0
19055120,20:33:00,20:33:00,866,21,,,,7332.84,
19055120,20:33:36,20:33:36,867,22,,,,7526.06,0
19055120,20:34:25,20:34:25,10781,23,,,,7761.76,0
19055120,20:35:37,20:35:37,4939,24,,,,8162.39,0
19055120,20:36:52,20:36:52,4940,25,,,,8525.1,0
19055120,20:38:00,20:38:00,876,26,,,,8825.1,
19055120,20:38:36,20:38:36,877,27,,,,9083.4,0
19055120,20:39:32,20:39:32,878,28,,,,9488.18,0
19055120,20:40:07,20:40:07,879,29,,,,9721.66,0
19055120,20:40:31,20:40:31,1822,30,,,,9884.53,0
19055120,20:40:54,20:40:54,8342,31,,,,10050.27,0
19055120,20:41:57,20:41:57,979,32,,,,10452.25,0
19055120,20:42:21,20:42:21,980,33,,,,10544.56,0
19055120,20:42:54,20:42:54,981,34,,,,10718.38,0
19055120,20:43:21,20:43:21,982,35,,,,10886.56,0
19055120,20:43:42,20:43:42,983,36,,,,11004.65,0
19055120,20:43:56,20:43:56,984,37,,,,11102.04,0
19055120,20:44:22,20:44:22,508,38,,,,11255.65,0
19055120,20:45:00,20:45:00,509,39,,,,11494.19,0
19055120,20:45:25,20:45:25,463,40,,,,11685.84,0
19055120,20:46:00,20:46:00,9491,41,,1,,11935.48,
19348090,07:10:00,07:10:00,10014,1,,,1,0,
19348090,07:12:36,07:12:36,200,2,,,,799.11,0
19348090,07:14:00,07:14:00,201,3,,,,1445.47,
19348090,07:14:41,07:14:41,347,4,,,,1642.41,0
19348090,07:16:27,07:16:27,923,5,,,,2264.25,0
19348090,07:17:33,07:17:33,924,6,,,,2566.61,0
19348090,07:19:00,07:19:00,10731,7,,,,3114.5,
19348090,07:20:08,07:20:08,4716,8,,,,3639.94,0
19348090,07:20:42,07:20:42,4718,9,,,,3788.74,0
19348090,07:21:12,07:21:12,4717,10,,,,3927.52,0
19348090,07:22:13,07:22:13,4719,11,,,,4224.16,0
19348090,07:23:04,07:23:04,4720,12,,,,4507.11,0
19348090,07:23:55,07:23:55,8216,13,,,,4729.38,0
19348090,07:24:32,07:24:32,858,14,,,,4946.69,0
19348090,07:25:07,07:25:07,859,15,,,,5190.77,0
19348090,07:25:55,07:25:55,860,16,,,,5547.01,0
19348090,07:26:24,07:26:24,861,17,,,,5733.52,0
19348090,07:27:20,07:27:20,862,18,,,,6111.72,0
19348090,07:28:39,07:28:39,864,19,,,,6692.95,0
19348090,07:29:17,07:29:17,865,20,,,,7015.92,0
19348090,07:30:00,07:30:00,866,21,,,,7332.84,
19348090,07:30:36,07:30:36,867,22,,,,7526.06,0
19348090,07:31:25,07:31:25,10781,23,,,,7761.76,0
19348090,07:32:37,07:32:37,4939,24,,,,8162.39,0
19348090,07:33:52,07:33:52,4940,25,,,,8525.1,0
19348090,07:35:00,07:35:00,876,26,,,,8825.1,
19348090,07:35:32,07:35:32,877,27,,,,9083.4,0
19348090,07:36:20,07:36:20,878,28,,,,9488.18,0
19348090,07:36:51,07:36:51,879,29,,,,9721.66,0
19348090,07:37:12,07:37:12,1822,30,,,,9884.53,0
19348090,07:37:32,07:37:32,8342,31,,,,10050.27,0
19348090,07:38:27,07:38:27,979,32,,,,10452.25,0
19348090,07:38:49,07:38:49,980,33,,,,10544.56,0
19348090,07:39:18,07:39:18,981,34,,,,10718.38,0
19348090,07:39:41,07:39:41,982,35,,,,10886.56,0
19348090,07:39:59,07:39:59,983,36,,,,11004.65,0
19348090,07:40:11,07:40:11,984,37,,,,11102.04,0
19348090,07:40:34,07:40:34,508,38,,,,11255.65,0
19348090,07:41:08,07:41:08,509,39,,,,11494.19,0
19348090,07:41:29,07:41:29,463,40,,,,11685.84,0
19348090,07:42:00,07:42:00,9491,41,,1,,11935.48,
19554020,09:15:00,09:15:00,10014,1,,,1,0,
19554020,09:16:57,09:16:57,200,2,,,,799.11,0
19554020,09:18:00,09:18:00,201,3,,,,1445.47,
19554020,09:18:41,09:18:41,347,4,,,,1642.41,0
19554020,09:20:27,09:20:27,923,5,,,,2264.25,0
19554020,09:21:33,09:21:33,924,6,,,,2566.61,0
19554020,09:23:00,09:23:00,10731,7,,,,3114.5,
19554020,09:24:14,09:24:14,4716,8,,,,3639.94,0
19554020,09:24:52,09:24:52,4718,9,,,,3788.74,0
19554020,09:25:24,09:25:24,4717,10,,,,3927.52,0
19554020,09:26:30,09:26:30,4719,11,,,,4224.16,0
19554020,09:27:26,09:27:26,4720,12,,,,4507.11,0
19554020,09:28:22,09:28:22,8216,13,,,,4729.38,0
19554020,09:29:03,09:29:03,858,14,,,,4946.69,0
19554020,09:29:41,09:29:41,859,15,,,,5190.77,0
19554020,09:30:33,09:30:33,860,16,,,,5547.01,0
19554020,09:31:05,09:31:05,861,17,,,,5733.52,0
19554020,09:32:05,09:32:05,862,18,,,,6111.72,0
19554020,09:33:31,09:33:31,864,19,,,,6692.95,0
19554020,09:34:13,09:34:13,865,20,,,,7015.92,0
19554020,09:35:00,09:35:00,866,21,,,,7332.84,
19554020,09:35:21,09:35:21,867,22,,,,7526.06,0
19554020,09:35:51,09:35:51,10781,23,,,,7761.76,0
19554020,09:36:34,09:36:34,4939,24,,,,8162.39,0
19554020,09:37:19,09:37:19,4940,25,,,,8525.1,0
19554020,09:38:00,09:38:00,876,26,,,,8825.1,
19554020,09:39:31,09:39:31,877,27,,,,9083.4,0
19554020,09:41:51,09:41:51,878,28,,,,9488.18,0
19554020,09:43:18,09:43:18,879,29,,,,9721.66,0
19554020,09:44:19,09:44:19,1822,30,,,,9884.53,0
19554020,09:45:16,09:45:16,8342,31,,,,10050.27,0
19554020,09:47:53,09:47:53,979,32,,,,10452.25,0
19554020,09:48:54,09:48:54,980,33,,,,10544.56,0
19554020,09:50:17,09:50:17,981,34,,,,10718.38,0
19554020,09:51:22,09:51:22,982,35,,,,10886.56,0
19554020,09:52:15,09:52:15,983,36,,,,11004.65,0
19554020,09:52:50,09:52:50,984,37,,,,11102.04,0
19554020,09:53:55,09:53:55,508,38,,,,11255.65,0
19554020,09:55:31,09:55:31,509,39,,,,11494.19,0
19554020,09:56:32,09:56:32,463,40,,,,11685.84,0
19554020,09:58:00,09:58:00,9491,41,,1,,11935.48,
19554030,09:15:00,09:15:00,10014,1,,,1,0,
19554030,09:16:57,09:16:57,200,2,,,,799.11,0
19554030,09:18:00,09:18:00,201,3,,,,1445.47,
19554030,09:18:41,09:18:41,347,4,,,,1642.41,0
19554030,09:20:27,09:20:27,923,5,,,,2264.25,0
19554030,09:21:33,09:21:33,924,6,,,,2566.61,0
19554030,09:23:00,09:23:00,10731,7,,,,3114.5,
19554030,09:24:14,09:24:14,4716,8,,,,3639.94,0
19554030,09:24:52,09:24:52,4718,9,,,,3788.74,0
19554030,09:25:24,09:25:24,4717,10,,,,3927.52,0
19554030,09:26:30,09:26:30,4719,11,,,,4224.16,0
19554030,09:27:26,09:27:26,4720,12,,,,4507.11,0
19554030,09:28:22,09:28:22,8216,13,,,,4729.38,0
19554030,09:29:03,09:29:03,858,14,,,,4946.69,0
19554030,09:29:41,09:29:41,859,15,,,,5190.77,0
19554030,09:30:33,09:30:33,860,16,,,,5547.01,0
19554030,09:31:05,09:31:05,861,17,,,,5733.52,0
19554030,09:32:05,09:32:05,862,18,,,,6111.72,0
19554030,09:33:31,09:33:31,864,19,,,,6692.95,0
19554030,09:34:13,09:34:13,865,20,,,,7015.92,0
19554030,09:35:00,09:35:00,866,21,,,,7332.84,
19554030,09:35:21,09:35:21,867,22,,,,7526.06,0
19554030,09:35:51,09:35:51,10781,23,,,,7761.76,0
19554030,09:36:34,09:36:34,4939,24,,,,8162.39,0
19554030,09:37:19,09:37:19,4940,25,,,,8525.1,0
19554030,09:38:00,09:38:00,876,26,,,,8825.1,
19554030,09:39:31,09:39:31,877,27,,,,9083.4,0
19554030,09:41:51,09:41:51,878,28,,,,9488.18,0
19554030,09:43:18,09:43:18,879,29,,,,9721.66,0
19554030,09:44:19,09:44:19,1822,30,,,,9884.53,0
19554030,09:45:16,09:45:16,8342,31,,,,10050.27,0
19554030,09:47:53,09:47:53,979,32,,,,10452.25,0
19554030,09:48:54,09:48:54,980,33,,,,10544.56,0
19554030,09:50:17,09:50:17,981,34,,,,10718.38,0
19554030,09:51:22,09:51:22,982,35,,,,10886.56,0
19554030,09:52:15,09:52:15,983,36,,,,11004.65,0
19554030,09:52:50,09:52:50,984,37,,,,11102.04,0
19554030,09:53:55,09:53:55,508,38,,,,11255.65,0
19554030,09:55:31,09:55:31,509,39,,,,11494.19,0
19554030,09:56:32,09:56:32,463,40,,,,11685.84,0
19554030,09:58:00,09:58:00,9491,41,,1,,11935.48,
19554040,09:15:00,09:15:00,10014,1,,,1,0,
19554040,09:16:57,09:16:57,200,2,,,,799.11,0
19554040,09:18:00,09:18:00,201,3,,,,1445.47,
19554040,09:18:41,09:18:41,347,4,,,,1642.41,0
19554040,09:20:27,09:20:27,923,5,,,,2264.25,0
19554040,09:21:33,09:21:33,924,6,,,,2566.61,0
19554040,09:23:00,09:23:00,10731,7,,,,3114.5,
19554040,09:24:14,09:24:14,4716,8,,,,3639.94,0
19554040,09:24:52,09:24:52,4718,9,,,,3788.74,0
19554040,09:25:24,09:25:24,4717,10,,,,3927.52,0
19554040,09:26:30,09:26:30,4719,11,,,,4224.16,0
19554040,09:27:26,09:27:26,4720,12,,,,4507.11,0
19554040,09:28:22,09:28:22,8216,13,,,,4729.38,0
19554040,09:29:03,09:29:03,858,14,,,,4946.69,0
19554040,09:29:41,09:29:41,859,15,,,,5190.77,0
19554040,09:30:33,09:30:33,860,16,,,,5547.01,0
19554040,09:31:05,09:31:05,861,17,,,,5733.52,0
19554040,09:32:05,09:32:05,862,18,,,,6111.72,0
19554040,09:33:31,09:33:31,864,19,,,,6692.95,0
19554040,09:34:13,09:34:13,865,20,,,,7015.92,0
19554040,09:35:00,09:35:00,866,21,,,,7332.84,
19554040,09:35:21,09:35:21,867,22,,,,7526.06,0
19554040,09:35:51,09:35:51,10781,23,,,,7761.76,0
19554040,09:36:34,09:36:34,4939,24,,,,8162.39,0
19554040,09:37:19,09:37:19,4940,25,,,,8525.1,0
19554040,09:38:00,09:38:00,876,26,,,,8825.1,
19554040,09:39:31,09:39:31,877,27,,,,9083.4,0
19554040,09:41:51,09:41:51,878,28,,,,9488.18,0
19554040,09:43:18,09:43:18,879,29,,,,9721.66,0
19554040,09:44:19,09:44:19,1822,30,,,,9884.53,0
19554040,09:45:16,09:45:16,8342,31,,,,10050.27,0
19554040,09:47:53,09:47:53,979,32,,,,10452.25,0
19554040,09:48:54,09:48:54,980,33,,,,10544.56,0
19554040,09:50:17,09:50:17,981,34,,,,10718.38,0
19554040,09:51:22,09:51:22,982,35,,,,10886.56,0
19554040,09:52:15,09:52:15,983,36,,,,11004.65,0
19554040,09:52:50,09:52:50,984,37,,,,11102.04,0
19554040,09:53:55,09:53:55,508,38,,,,11255.65,0
19554040,09:55:31,09:55:31,509,39,,,,11494.19,0
19554040,09:56:32,09:56:32,463,40,,,,11685.84,0
19554040,09:58:00,09:58:00,9491,41,,1,,11935.48,
19554050,09:15:00,09:15:00,10014,1,,,1,0,
19554050,09:16:57,09:16:57,200,2,,,,799.11,0
19554050,09:18:00,09:18:00,201,3,,,,1445.47,
19554050,09:18:41,09:18:41,347,4,,,,1642.41,0
19554050,09:20:27,09:20:27,923,5,,,,2264.25,0
19554050,09:21:33,09:21:33,924,6,,,,2566.61,0
19554050,09:23:00,09:23:00,10731,7,,,,3114.5,
19554050,09:24:14,09:24:14,4716,8,,,,3639.94,0
19554050,09:24:52,09:24:52,4718,9,,,,3788.74,0
19554050,09:25:24,09:25:24,4717,10,,,,3927.52,0
19554050,09:26:30,09:26:30,4719,11,,,,4224.16,0
19554050,09:27:26,09:27:26,4720,12,,,,4507.11,0
19554050,09:28:22,09:28:22,8216,13,,,,4729.38,0
19554050,09:29:03,09:29:03,858,14,,,,4946.69,0
19554050,09:29:41,09:29:41,859,15,,,,5190.77,0
19554050,09:30:33,09:30:33,860,16,,,,5547.01,0
19554050,09:31:05,09:31:05,861,17,,,,5733.52,0
19554050,09:32:05,09:32:05,862,18,,,,6111.72,0
19554050,09:33:31,09:33:31,864,19,,,,6692.95,0
19554050,09:34:13,09:34:13,865,20,,,,7015.92,0
19554050,09:35:00,09:35:00,866,21,,,,7332.84,
19554050,09:35:21,09:35:21,867,22,,,,7526.06,0
19554050,09:35:51,09:35:51,10781,23,,,,7761.76,0
19554050,09:36:34,09:36:34,4939,24,,,,8162.39,0
19554050,09:37:19,09:37:19,4940,25,,,,8525.1,0
19554050,09:38:00,09:38:00,876,26,,,,8825.1,
19554050,09:39:31,09:39:31,877,27,,,,9083.4,0
19554050,09:41:51,09:41:51,878,28,,,,9488.18,0
19554050,09:43:18,09:43:18,879,29,,,,9721.66,0
19554050,09:44:19,09:44:19,1822,30,,,,9884.53,0
19554050,09:45:16,09:45:16,8342,31,,,,10050.27,0
19554050,09:47:53,09:47:53,979,32,,,,10452.25,0
19554050,09:48:54,09:48:54,980,33,,,,10544.56,0
19554050,09:50:17,09:50:17,981,34,,,,10718.38,0
19554050,09:51:22,09:51:22,982,35,,,,10886.56,0
19554050,09:52:15,09:52:15,983,36,,,,11004.65,0
19554050,09:52:50,09:52:50,984,37,,,,11102.04,0
19554050,09:53:55,09:53:55,508,38,,,,11255.65,0
19554050,09:55:31,09:55:31,509,39,,,,11494.19,0
19554050,09:56:32,09:56:32,463,40,,,,11685.84,0
19554050,09:58:00,09:58:00,9491,41,,1,,11935.48,
19554060,09:15:00,09:15:00,10014,1,,,1,0,
19554060,09:16:57,09:16:57,200,2,,,,799.11,0
19554060,09:18:00,09:18:00,201,3,,,,1445.47,
19554060,09:18:41,09:18:41,347,4,,,,1642.41,0
19554060,09:20:27,09:20:27,923,5,,,,2264.25,0
19554060,09:21:33,09:21:33,924,6,,,,2566.61,0
19554060,09:23:00,09:23:00,10731,7,,,,3114.5,
19554060,09:24:14,09:24:14,4716,8,,,,3639.94,0
19554060,09:24:52,09:24:52,4718,9,,,,3788.74,0
19554060,09:25:24,09:25:24,4717,10,,,,3927.52,0
19554060,09:26:30,09:26:30,4719,11,,,,4224.16,0
19554060,09:27:26,09:27:26,4720,12,,,,4507.11,0
19554060,09:28:22,09:28:22,8216,13,,,,4729.38,0
19554060,09:29:03,09:29:03,858,14,,,,4946.69,0
19554060,09:29:41,09:29:41,859,15,,,,5190.77,0
19554060,09:30:33,09:30:33,860,16,,,,5547.01,0
19554060,09:31:05,09:31:05,861,17,,,,5733.52,0
19554060,09:32:05,09:32:05,862,18,,,,6111.72,0
19554060,09:33:31,09:33:31,864,19,,,,6692.95,0
19554060,09:34:13,09:34:13,865,20,,,,7015.92,0
19554060,09:35:00,09:35:00,866,21,,,,7332.84,
19554060,09:35:21,09:35:21,867,22,,,,7526.06,0
19554060,09:35:51,09:35:51,10781,23,,,,7761.76,0
19554060,09:36:34,09:36:34,4939,24,,,,8162.39,0
19554060,09:37:19,09:37:19,4940,25,,,,8525.1,0
19554060,09:38:00,09:38:00,876,26,,,,8825.1,
19554060,09:39:31,09:39:31,877,27,,,,9083.4,0
19554060,09:41:51,09:41:51,878,28,,,,9488.18,0
19554060,09:43:18,09:43:18,879,29,,,,9721.66,0
19554060,09:44:19,09:44:19,1822,30,,,,9884.53,0
19554060,09:45:16,09:45:16,8342,31,,,,10050.27,0
19554060,09:47:53,09:47:53,979,32,,,,10452.25,0
19554060,09:48:54,09:48:54,980,33,,,,10544.56,0
19554060,09:50:17,09:50:17,981,34,,,,10718.38,0
19554060,09:51:22,09:51:22,982,35,,,,10886.56,0
19554060,09:52:15,09:52:15,983,36,,,,11004.65,0
19554060,09:52:50,09:52:50,984,37,,,,11102.04,0
19554060,09:53:55,09:53:55,508,38,,,,11255.65,0
19554060,09:55:31,09:55:31,509,39,,,,11494.19,0
19554060,09:56:32,09:56:32,463,40,,,,11685.84,0
19554060,09:58:00,09:58:00,9491,41,,1,,11935.48,
19559020,14:00:00,14:00:00,10014,1,,,1,0,
19559020,14:01:57,14:01:57,200,2,,,,799.11,0
19559020,14:03:00,14:03:00,201,3,,,,1445.47,
19559020,14:03:50,14:03:50,347,4,,,,1642.41,0
19559020,14:05:57,14:05:57,923,5,,,,2264.25,0
19559020,14:07:16,14:07:16,924,6,,,,2566.61,0
19559020,14:09:00,14:09:00,10731,7,,,,3114.5,
19559020,14:10:20,14:10:20,4716,8,,,,3639.94,0
19559020,14:11:01,14:11:01,4718,9,,,,3788.74,0
19559020,14:11:36,14:11:36,4717,10,,,,3927.52,0
19559020,14:12:48,14:12:48,4719,11,,,,4224.16,0
19559020,14:13:48,14:13:48,4720,12,,,,4507.11,0
19559020,14:14:49,14:14:49,8216,13,,,,4729.38,0
19559020,14:15:33,14:15:33,858,14,,,,4946.69,0
19559020,14:16:14,14:16:14,859,15,,,,5190.77,0
19559020,14:17:11,14:17:11,860,16,,,,5547.01,0
19559020,14:17:45,14:17:45,861,17,,,,5733.52,0
19559020,14:18:50,14:18:50,862,18,,,,6111.72,0
19559020,14:20:24,14:20:24,864,19,,,,6692.95,0
19559020,14:21:10,14:21:10,865,20,,,,7015.92,0
19559020,14:22:00,14:22:00,866,21,,,,7332.84,
19559020,14:22:21,14:22:21,867,22,,,,7526.06,0
19559020,14:22:51,14:22:51,10781,23,,,,7761.76,0
19559020,14:23:34,14:23:34,4939,24,,,,8162.39,0
19559020,14:24:19,14:24:19,4940,25,,,,8525.1,0
19559020,14:25:00,14:25:00,876,26,,,,8825.1,
19559020,14:26:40,14:26:40,877,27,,,,9083.4,0
19559020,14:29:14,14:29:14,878,28,,,,9488.18,0
19559020,14:30:50,14:30:50,879,29,,,,9721.66,0
19559020,14:31:57,14:31:57,1822,30,,,,9884.53,0
19559020,14:33:00,14:33:00,8342,31,,,,10050.27,0
19559020,14:35:52,14:35:52,979,32,,,,10452.25,0
19559020,14:37:00,14:37:00,980,33,,,,10544.56,0
19559020,14:38:31,14:38:31,981,34,,,,10718.38,0
19559020,14:39:43,14:39:43,982,35,,,,10886.56,0
19559020,14:40:40,14:40:40,983,36,,,,11004.65,0
19559020,14:41:19,14:41:19,984,37,,,,11102.04,0
19559020,14:42:31,14:42:31,508,38,,,,11255.65,0
19559020,14:44:16,14:44:16,509,39,,,,11494.19,0
19559020,14:45:24,14:45:24,463,40,,,,11685.84,0
19559020,14:47:00,14:47:00,9491,41,,1,,11935.48,
19559030,14:00:00,14:00:00,10014,1,,,1,0,
19559030,14:01:57,14:01:57,200,2,,,,799.11,0
19559030,14:03:00,14:03:00,201,3,,,,1445.47,
19559030,14:03:50,14:03:50,347,4,,,,1642.41,0
19559030,14:05:57,14:05:57,923,5,,,,2264.25,0
19559030,14:07:16,14:07:16,924,6,,,,2566.61,0
19559030,14:09:00,14:09:00,10731,7,,,,3114.5,
19559030,14:10:20,14:10:20,4716,8,,,,3639.94,0
19559030,14:11:01,14:11:01,4718,9,,,,3788.74,0
19559030,14:11:36,14:11:36,4717,10,,,,3927.52,0
19559030,14:12:48,14:12:48,4719,11,,,,4224.16,0
19559030,14:13:48,14:13:48,4720,12,,,,4507.11,0
19559030,14:14:49,14:14:49,8216,13,,,,4729.38,0
19559030,14:15:33,14:15:33,858,14,,,,4946.69,0
19559030,14:16:14,14:16:14,859,15,,,,5190.77,0
19559030,14:17:11,14:17:11,860,16,,,,5547.01,0
19559030,14:17:45,14:17:45,861,17,,,,5733.52,0
19559030,14:18:50,14:18:50,862,18,,,,6111.72,0
19559030,14:20:24,14:20:24,864,19,,,,6692.95,0
19559030,14:21:10,14:21:10,865,20,,,,7015.92,0
19559030,14:22:00,14:22:00,866,21,,,,7332.84,
19559030,14:22:21,14:22:21,867,22,,,,7526.06,0
19559030,14:22:51,14:22:51,10781,23,,,,7761.76,0
19559030,14:23:34,14:23:34,4939,24,,,,8162.39,0
19559030,14:24:19,14:24:19,4940,25,,,,8525.1,0
19559030,14:25:00,14:25:00,876,26,,,,8825.1,
19559030,14:26:40,14:26:40,877,27,,,,9083.4,0
19559030,14:29:14,14:29:14,878,28,,,,9488.18,0
19559030,14:30:50,14:30:50,879,29,,,,9721.66,0
19559030,14:31:57,14:31:57,1822,30,,,,9884.53,0
19559030,14:33:00,14:33:00,8342,31,,,,10050.27,0
19559030,14:35:52,14:35:52,979,32,,,,10452.25,0
19559030,14:37:00,14:37:00,980,33,,,,10544.56,0
19559030,14:38:31,14:38:31,981,34,,,,10718.38,0
19559030,14:39:43,14:39:43,982,35,,,,10886.56,0
19559030,14:40:40,14:40:40,983,36,,,,11004.65,0
19559030,14:41:19,14:41:19,984,37,,,,11102.04,0
19559030,14:42:31,14:42:31,508,38,,,,11255.65,0
19559030,14:44:16,14:44:16,509,39,,,,11494.19,0
19559030,14:45:24,14:45:24,463,40,,,,11685.84,0
19559030,14:47:00,14:47:00,9491,41,,1,,11935.48,
19559040,14:00:00,14:00:00,10014,1,,,1,0,
19559040,14:01:57,14:01:57,200,2,,,,799.11,0
19559040,14:03:00,14:03:00,201,3,,,,1445.47,
19559040,14:03:50,14:03:50,347,4,,,,1642.41,0
19559040,14:05:57,14:05:57,923,5,,,,2264.25,0
19559040,14:07:16,14:07:16,924,6,,,,2566.61,0
19559040,14:09:00,14:09:00,10731,7,,,,3114.5,
19559040,14:10:20,14:10:20,4716,8,,,,3639.94,0
19559040,14:11:01,14:11:01,4718,9,,,,3788.74,0
19559040,14:11:36,14:11:36,4717,10,,,,3927.52,0
19559040,14:12:48,14:12:48,4719,11,,,,4224.16,0
19559040,14:13:48,14:13:48,4720,12,,,,4507.11,0
19559040,14:14:49,14:14:49,8216,13,,,,4729.38,0
19559040,14:15:33,14:15:33,858,14,,,,4946.69,0
19559040,14:16:14,14:16:14,859,15,,,,5190.77,0
19559040,14:17:11,14:17:11,860,16,,,,5547.01,0
19559040,14:17:45,14:17:45,861,17,,,,5733.52,0
19559040,14:18:50,14:18:50,862,18,,,,6111.72,0
19559040,14:20:24,14:20:24,864,19,,,,6692.95,0
19559040,14:21:10,14:21:10,865,20,,,,7015.92,0
19559040,14:22:00,14:22:00,866,21,,,,7332.84,
19559040,14:22:21,14:22:21,867,22,,,,7526.06,0
19559040,14:22:51,14:22:51,10781,23,,,,7761.76,0
19559040,14:23:34,14:23:34,4939,24,,,,8162.39,0
19559040,14:24:19,14:24:19,4940,25,,,,8525.1,0
19559040,14:25:00,14:25:00,876,26,,,,8825.1,
19559040,14:26:40,14:26:40,877,27,,,,9083.4,0
19559040,14:29:14,14:29:14,878,28,,,,9488.18,0
19559040,14:30:50,14:30:50,879,29,,,,9721.66,0
19559040,14:31:57,14:31:57,1822,30,,,,9884.53,0
19559040,14:33:00,14:33:00,8342,31,,,,10050.27,0
19559040,14:35:52,14:35:52,979,32,,,,10452.25,0
19559040,14:37:00,14:37:00,980,33,,,,10544.56,0
19559040,14:38:31,14:38:31,981,34,,,,10718.38,0
19559040,14:39:43,14:39:43,982,35,,,,10886.56,0
19559040,14:40:40,14:40:40,983,36,,,,11004.65,0
19559040,14:41:19,14:41:19,984,37,,,,11102.04,0
19559040,14:42:31,14:42:31,508,38,,,,11255.65,0
19559040,14:44:16,14:44:16,509,39,,,,11494.19,0
19559040,14:45:24,14:45:24,463,40,,,,11685.84,0
19559040,14:47:00,14:47:00,9491,41,,1,,11935.48,
19559050,14:00:00,14:00:00,10014,1,,,1,0,
19559050,14:01:57,14:01:57,200,2,,,,799.11,0
19559050,14:03:00,14:03:00,201,3,,,,1445.47,
19559050,14:03:50,14:03:50,347,4,,,,1642.41,0
19559050,14:05:57,14:05:57,923,5,,,,2264.25,0
19559050,14:07:16,14:07:16,924,6,,,,2566.61,0
19559050,14:09:00,14:09:00,10731,7,,,,3114.5,
19559050,14:10:20,14:10:20,4716,8,,,,3639.94,0
19559050,14:11:01,14:11:01,4718,9,,,,3788.74,0
19559050,14:11:36,14:11:36,4717,10,,,,3927.52,0
19559050,14:12:48,14:12:48,4719,11,,,,4224.16,0
19559050,14:13:48,14:13:48,4720,12,,,,4507.11,0
19559050,14:14:49,14:14:49,8216,13,,,,4729.38,0
19559050,14:15:33,14:15:33,858,14,,,,4946.69,0
19559050,14:16:14,14:16:14,859,15,,,,5190.77,0
19559050,14:17:11,14:17:11,860,16,,,,5547.01,0
19559050,14:17:45,14:17:45,861,17,,,,5733.52,0
19559050,14:18:50,14:18:50,862,18,,,,6111.72,0
19559050,14:20:24,14:20:24,864,19,,,,6692.95,0
19559050,14:21:10,14:21:10,865,20,,,,7015.92,0
19559050,14:22:00,14:22:00,866,21,,,,7332.84,
19559050,14:22:21,14:22:21,867,22,,,,7526.06,0
19559050,14:22:51,14:22:51,10781,23,,,,7761.76,0
19559050,14:23:34,14:23:34,4939,24,,,,8162.39,0
19559050,14:24:19,14:24:19,4940,25,,,,8525.1,0
19559050,14:25:00,14:25:00,876,26,,,,8825.1,
19559050,14:26:40,14:26:40,877,27,,,,9083.4,0
19559050,14:29:14,14:29:14,878,28,,,,9488.18,0
19559050,14:30:50,14:30:50,879,29,,,,9721.66,0
19559050,14:31:57,14:31:57,1822,30,,,,9884.53,0
19559050,14:33:00,14:33:00,8342,31,,,,10050.27,0
19559050,14:35:52,14:35:52,979,32,,,,10452.25,0
19559050,14:37:00,14:37:00,980,33,,,,10544.56,0
19559050,14:38:31,14:38:31,981,34,,,,10718.38,0
19559050,14:39:43,14:39:43,982,35,,,,10886.56,0
19559050,14:40:40,14:40:40,983,36,,,,11004.65,0
19559050,14:41:19,14:41:19,984,37,,,,11102.04,0
19559050,14:42:31,14:42:31,508,38,,,,11255.65,0
19559050,14:44:16,14:44:16,509,39,,,,11494.19,0
19559050,14:45:24,14:45:24,463,40,,,,11685.84,0
19559050,14:47:00,14:47:00,9491,41,,1,,11935.48,
19559060,14:00:00,14:00:00,10014,1,,,1,0,
19559060,14:01:57,14:01:57,200,2,,,,799.11,0
19559060,14:03:00,14:03:00,201,3,,,,1445.47,
19559060,14:03:50,14:03:50,347,4,,,,1642.41,0
19559060,14:05:57,14:05:57,923,5,,,,2264.25,0
19559060,14:07:16,14:07:16,924,6,,,,2566.61,0
19559060,14:09:00,14:09:00,10731,7,,,,3114.5,
19559060,14:10:20,14:10:20,4716,8,,,,3639.94,0
19559060,14:11:01,14:11:01,4718,9,,,,3788.74,0
19559060,14:11:36,14:11:36,4717,10,,,,3927.52,0
19559060,14:12:48,14:12:48,4719,11,,,,4224.16,0
19559060,14:13:48,14:13:48,4720,12,,,,4507.11,0
19559060,14:14:49,14:14:49,8216,13,,,,4729.38,0
19559060,14:15:33,14:15:33,858,14,,,,4946.69,0
19559060,14:16:14,14:16:14,859,15,,,,5190.77,0
19559060,14:17:11,14:17:11,860,16,,,,5547.01,0
19559060,14:17:45,14:17:45,861,17,,,,5733.52,0
19559060,14:18:50,14:18:50,862,18,,,,6111.72,0
19559060,14:20:24,14:20:24,864,19,,,,6692.95,0
19559060,14:21:10,14:21:10,865,20,,,,7015.92,0
19559060,14:22:00,14:22:00,866,21,,,,7332.84,
19559060,14:22:21,14:22:21,867,22,,,,7526.06,0
19559060,14:22:51,14:22:51,10781,23,,,,7761.76,0
19559060,14:23:34,14:23:34,4939,24,,,,8162.39,0
19559060,14:24:19,14:24:19,4940,25,,,,8525.1,0
19559060,14:25:00,14:25:00,876,26,,,,8825.1,
19559060,14:26:40,14:26:40,877,27,,,,9083.4,0
19559060,14:29:14,14:29:14,878,28,,,,9488.18,0
19559060,14:30:50,14:30:50,879,29,,,,9721.66,0
19559060,14:31:57,14:31:57,1822,30,,,,9884.53,0
19559060,14:33:00,14:33:00,8342,31,,,,10050.27,0
19559060,14:35:52,14:35:52,979,32,,,,10452.25,0
19559060,14:37:00,14:37:00,980,33,,,,10544.56,0
19559060,14:38:31,14:38:31,981,34,,,,10718.38,0
19559060,14:39:43,14:39:43,982,35,,,,10886.56,0
19559060,14:40:40,14:40:40,983,36,,,,11004.65,0
19559060,14:41:19,14:41:19,984,37,,,,11102.04,0
19559060,14:42:31,14:42:31,508,38,,,,11255.65,0
19559060,14:44:16,14:44:16,509,39,,,,11494.19,0
19559060,14:45:24,14:45:24,463,40,,,,11685.84,0
19559060,14:47:00,14:47:00,9491,41,,1,,11935.48,
19721010,09:43:00,09:43:00,10014,1,,,1,0,
19721010,09:45:36,09:45:36,200,2,,,,799.11,0
19721010,09:47:00,09:47:00,201,3,,,,1445.47,
19721010,09:47:41,09:47:41,347,4,,,,1642.41,0
19721010,09:49:27,09:49:27,923,5,,,,2264.25,0
19721010,09:50:33,09:50:33,924,6,,,,2566.61,0
19721010,09:52:00,09:52:00,10731,7,,,,3114.5,
19721010,09:53:08,09:53:08,4716,8,,,,3639.94,0
19721010,09:53:42,09:53:42,4718,9,,,,3788.74,0
19721010,09:54:12,09:54:12,4717,10,,,,3927.52,0
19721010,09:55:13,09:55:13,4719,11,,,,4224.16,0
19721010,09:56:04,09:56:04,4720,12,,,,4507.11,0
19721010,09:56:55,09:56:55,8216,13,,,,4729.38,0
19721010,09:57:32,09:57:32,858,14,,,,4946.69,0
19721010,09:58:07,09:58:07,859,15,,,,5190.77,0
19721010,09:58:55,09:58:55,860,16,,,,5547.01,0
19721010,09:59:24,09:59:24,861,17,,,,5733.52,0
19721010,10:00:20,10:00:20,862,18,,,,6111.72,0
19721010,10:01:39,10:01:39,864,19,,,,6692.95,0
19721010,10:02:17,10:02:17,865,20,,,,7015.92,0
19721010,10:03:00,10:03:00,866,21,,,,7332.84,
19721010,10:03:36,10:03:36,867,22,,,,7526.06,0
19721010,10:04:25,10:04:25,10781,23,,,,7761.76,0
19721010,10:05:37,10:05:37,4939,24,,,,8162.39,0
19721010,10:06:52,10:06:52,4940,25,,,,8525.1,0
19721010,10:08:00,10:08:00,876,26,,,,8825.1,
19721010,10:08:32,10:08:32,877,27,,,,9083.4,0
19721010,10:09:20,10:09:20,878,28,,,,9488.18,0
19721010,10:09:51,10:09:51,879,29,,,,9721.66,0
19721010,10:10:12,10:10:12,1822,30,,,,9884.53,0
19721010,10:10:32,10:10:32,8342,31,,,,10050.27,0
19721010,10:11:27,10:11:27,979,32,,,,10452.25,0
19721010,10:11:49,10:11:49,980,33,,,,10544.56,0
19721010,10:12:18,10:12:18,981,34,,,,10718.38,0
19721010,10:12:41,10:12:41,982,35,,,,10886.56,0
19721010,10:12:59,10:12:59,983,36,,,,11004.65,0
19721010,10:13:11,10:13:11,984,37,,,,11102.04,0
19721010,10:13:34,10:13:34,508,38,,,,11255.65,0
19721010,10:14:08,10:14:08,509,39,,,,11494.19,0
19721010,10:14:29,10:14:29,463,40,,,,11685.84,0
19721010,10:15:00,10:15:00,9491,41,,1,,11935.48,
19721120,09:43:00,09:43:00,10014,1,,,1,0,
19721120,09:45:36,09:45:36,200,2,,,,799.11,0
19721120,09:47:00,09:47:00,201,3,,,,1445.47,
19721120,09:47:41,09:47:41,347,4,,,,1642.41,0
19721120,09:49:27,09:49:27,923,5,,,,2264.25,0
19721120,09:50:33,09:50:33,924,6,,,,2566.61,0
19721120,09:52:00,09:52:00,10731,7,,,,3114.5,
19721120,09:53:08,09:53:08,4716,8,,,,3639.94,0
19721120,09:53:42,09:53:42,4718,9,,,,3788.74,0
19721120,09:54:12,09:54:12,4717,10,,,,3927.52,0
19721120,09:55:13,09:55:13,4719,11,,,,4224.16,0
19721120,09:56:04,09:56:04,4720,12,,,,4507.11,0
19721120,09:56:55,09:56:55,8216,13,,,,4729.38,0
19721120,09:57:32,09:57:32,858,14,,,,4946.69,0
19721120,09:58:07,09:58:07,859,15,,,,5190.77,0
19721120,09:58:55,09:58:55,860,16,,,,5547.01,0
19721120,09:59:24,09:59:24,861,17,,,,5733.52,0
19721120,10:00:20,10:00:20,862,18,,,,6111.72,0
19721120,10:01:39,10:01:39,864,19,,,,6692.95,0
19721120,10:02:17,10:02:17,865,20,,,,7015.92,0
19721120,10:03:00,10:03:00,866,21,,,,7332.84,
19721120,10:03:36,10:03:36,867,22,,,,7526.06,0
19721120,10:04:25,10:04:25,10781,23,,,,7761.76,0
19721120,10:05:37,10:05:37,4939,24,,,,8162.39,0
19721120,10:06:52,10:06:52,4940,25,,,,8525.1,0
19721120,10:08:00,10:08:00,876,26,,,,8825.1,
19721120,10:08:32,10:08:32,877,27,,,,9083.4,0
19721120,10:09:20,10:09:20,878,28,,,,9488.18,0
19721120,10:09:51,10:09:51,879,29,,,,9721.66,0
19721120,10:10:12,10:10:12,1822,30,,,,9884.53,0
19721120,10:10:32,10:10:32,8342,31,,,,10050.27,0
19721120,10:11:27,10:11:27,979,32,,,,10452.25,0
19721120,10:11:49,10:11:49,980,33,,,,10544.56,0
19721120,10:12:18,10:12:18,981,34,,,,10718.38,0
19721120,10:12:41,10:12:41,982,35,,,,10886.56,0
19721120,10:12:59,10:12:59,983,36,,,,11004.65,0
19721120,10:13:11,10:13:11,984,37,,,,11102.04,0
19721120,10:13:34,10:13:34,508,38,,,,11255.65,0
19721120,10:14:08,10:14:08,509,39,,,,11494.19,0
19721120,10:14:29,10:14:29,463,40,,,,11685.84,0
19721120,10:15:00,10:15:00,9491,41,,1,,11935.48,
20120070,05:10:00,05:10:00,10014,1,,,1,0,
20120070,05:12:36,05:12:36,200,2,,,,799.11,0
20120070,05:14:00,05:14:00,201,3,,,,1445.47,
20120070,05:14:41,05:14:41,347,4,,,,1642.41,0
20120070,05:16:27,05:16:27,923,5,,,,2264.25,0
20120070,05:17:33,05:17:33,924,6,,,,2566.61,0
20120070,05:19:00,05:19:00,10731,7,,,,3114.5,
20120070,05:20:08,05:20:08,4716,8,,,,3639.94,0
20120070,05:20:42,05:20:42,4718,9,,,,3788.74,0
20120070,05:21:12,05:21:12,4717,10,,,,3927.52,0
20120070,05:22:13,05:22:13,4719,11,,,,4224.16,0
20120070,05:23:04,05:23:04,4720,12,,,,4507.11,0
20120070,05:23:55,05:23:55,8216,13,,,,4729.38,0
20120070,05:24:32,05:24:32,858,14,,,,4946.69,0
20120070,05:25:07,05:25:07,859,15,,,,5190.77,0
20120070,05:25:55,05:25:55,860,16,,,,5547.01,0
20120070,05:26:24,05:26:24,861,17,,,,5733.52,0
20120070,05:27:20,05:27:20,862,18,,,,6111.72,0
20120070,05:28:39,05:28:39,864,19,,,,6692.95,0
20120070,05:29:17,05:29:17,865,20,,,,7015.92,0
20120070,05:30:00,05:30:00,866,21,,,,7332.84,
20120070,05:30:36,05:30:36,867,22,,,,7526.06,0
20120070,05:31:25,05:31:25,10781,23,,,,7761.76,0
20120070,05:32:37,05:32:37,4939,24,,,,8162.39,0
20120070,05:33:52,05:33:52,4940,25,,,,8525.1,0
20120070,05:35:00,05:35:00,876,26,,,,8825.1,
20120070,05:35:32,05:35:32,877,27,,,,9083.4,0
20120070,05:36:20,05:36:20,878,28,,,,9488.18,0
20120070,05:36:51,05:36:51,879,29,,,,9721.66,0
20120070,05:37:12,05:37:12,1822,30,,,,9884.53,0
20120070,05:37:32,05:37:32,8342,31,,,,10050.27,0
20120070,05:38:27,05:38:27,979,32,,,,10452.25,0
20120070,05:38:49,05:38:49,980,33,,,,10544.56,0
20120070,05:39:18,05:39:18,981,34,,,,10718.38,0
20120070,05:39:41,05:39:41,982,35,,,,10886.56,0
20120070,05:39:59,05:39:59,983,36,,,,11004.65,0
20120070,05:40:11,05:40:11,984,37,,,,11102.04,0
20120070,05:40:34,05:40:34,508,38,,,,11255.65,0
20120070,05:41:08,05:41:08,509,39,,,,11494.19,0
20120070,05:41:29,05:41:29,463,40,,,,11685.84,0
20120070,05:42:00,05:42:00,9491,41,,1,,11935.48,
20254020,07:30:00,07:30:00,10014,1,,,1,0,
20254020,07:31:57,07:31:57,200,2,,,,799.11,0
20254020,07:33:00,07:33:00,201,3,,,,1445.47,
20254020,07:33:41,07:33:41,347,4,,,,1642.41,0
20254020,07:35:27,07:35:27,923,5,,,,2264.25,0
20254020,07:36:33,07:36:33,924,6,,,,2566.61,0
20254020,07:38:00,07:38:00,10731,7,,,,3114.5,
20254020,07:39:14,07:39:14,4716,8,,,,3639.94,0
20254020,07:39:52,07:39:52,4718,9,,,,3788.74,0
20254020,07:40:24,07:40:24,4717,10,,,,3927.52,0
20254020,07:41:30,07:41:30,4719,11,,,,4224.16,0
20254020,07:42:26,07:42:26,4720,12,,,,4507.11,0
20254020,07:43:22,07:43:22,8216,13,,,,4729.38,0
20254020,07:44:03,07:44:03,858,14,,,,4946.69,0
20254020,07:44:41,07:44:41,859,15,,,,5190.77,0
20254020,07:45:33,07:45:33,860,16,,,,5547.01,0
20254020,07:46:05,07:46:05,861,17,,,,5733.52,0
20254020,07:47:05,07:47:05,862,18,,,,6111.72,0
20254020,07:48:31,07:48:31,864,19,,,,6692.95,0
20254020,07:49:13,07:49:13,865,20,,,,7015.92,0
20254020,07:50:00,07:50:00,866,21,,,,7332.84,
20254020,07:50:21,07:50:21,867,22,,,,7526.06,0
20254020,07:50:51,07:50:51,10781,23,,,,7761.76,0
20254020,07:51:34,07:51:34,4939,24,,,,8162.39,0
20254020,07:52:19,07:52:19,4940,25,,,,8525.1,0
20254020,07:53:00,07:53:00,876,26,,,,8825.1,
20254020,07:54:31,07:54:31,877,27,,,,9083.4,0
20254020,07:56:51,07:56:51,878,28,,,,9488.18,0
20254020,07:58:18,07:58:18,879,29,,,,9721.66,0
20254020,07:59:19,07:59:19,1822,30,,,,9884.53,0
20254020,08:00:16,08:00:16,8342,31,,,,10050.27,0
20254020,08:02:53,08:02:53,979,32,,,,10452.25,0
20254020,08:03:54,08:03:54,980,33,,,,10544.56,0
20254020,08:05:17,08:05:17,981,34,,,,10718.38,0
20254020,08:06:22,08:06:22,982,35,,,,10886.56,0
20254020,08:07:15,08:07:15,983,36,,,,11004.65,0
20254020,08:07:50,08:07:50,984,37,,,,11102.04,0
20254020,08:08:55,08:08:55,508,38,,,,11255.65,0
20254020,08:10:31,08:10:31,509,39,,,,11494.19,0
20254020,08:11:32,08:11:32,463,40,,,,11685.84,0
20254020,08:13:00,08:13:00,9491,41,,1,,11935.48,
20254030,07:30:00,07:30:00,10014,1,,,1,0,
20254030,07:31:57,07:31:57,200,2,,,,799.11,0
20254030,07:33:00,07:33:00,201,3,,,,1445.47,
20254030,07:33:41,07:33:41,347,4,,,,1642.41,0
20254030,07:35:27,07:35:27,923,5,,,,2264.25,0
20254030,07:36:33,07:36:33,924,6,,,,2566.61,0
20254030,07:38:00,07:38:00,10731,7,,,,3114.5,
20254030,07:39:14,07:39:14,4716,8,,,,3639.94,0
20254030,07:39:52,07:39:52,4718,9,,,,3788.74,0
20254030,07:40:24,07:40:24,4717,10,,,,3927.52,0
20254030,07:41:30,07:41:30,4719,11,,,,4224.16,0
20254030,07:42:26,07:42:26,4720,12,,,,4507.11,0
20254030,07:43:22,07:43:22,8216,13,,,,4729.38,0
20254030,07:44:03,07:44:03,858,14,,,,4946.69,0
20254030,07:44:41,07:44:41,859,15,,,,5190.77,0
20254030,07:45:33,07:45:33,860,16,,,,5547.01,0
20254030,07:46:05,07:46:05,861,17,,,,5733.52,0
20254030,07:47:05,07:47:05,862,18,,,,6111.72,0
20254030,07:48:31,07:48:31,864,19,,,,6692.95,0
20254030,07:49:13,07:49:13,865,20,,,,7015.92,0
20254030,07:50:00,07:50:00,866,21,,,,7332.84,
20254030,07:50:21,07:50:21,867,22,,,,7526.06,0
20254030,07:50:51,07:50:51,10781,23,,,,7761.76,0
20254030,07:51:34,07:51:34,4939,24,,,,8162.39,0
20254030,07:52:19,07:52:19,4940,25,,,,8525.1,0
20254030,07:53:00,07:53:00,876,26,,,,8825.1,
20254030,07:54:31,07:54:31,877,27,,,,9083.4,0
20254030,07:56:51,07:56:51,878,28,,,,9488.18,0
20254030,07:58:18,07:58:18,879,29,,,,9721.66,0
20254030,07:59:19,07:59:19,1822,30,,,,9884.53,0
20254030,08:00:16,08:00:16,8342,31,,,,10050.27,0
20254030,08:02:53,08:02:53,979,32,,,,10452.25,0
20254030,08:03:54,08:03:54,980,33,,,,10544.56,0
20254030,08:05:17,08:05:17,981,34,,,,10718.38,0
20254030,08:06:22,08:06:22,982,35,,,,10886.56,0
20254030,08:07:15,08:07:15,983,36,,,,11004.65,0
20254030,08:07:50,08:07:50,984,37,,,,11102.04,0
20254030,08:08:55,08:08:55,508,38,,,,11255.65,0
20254030,08:10:31,08:10:31,509,39,,,,11494.19,0
20254030,08:11:32,08:11:32,463,40,,,,11685.84,0
20254030,08:13:00,08:13:00,9491,41,,1,,11935.48,
20254040,07:30:00,07:30:00,10014,1,,,1,0,
20254040,07:31:57,07:31:57,200,2,,,,799.11,0
20254040,07:33:00,07:33:00,201,3,,,,1445.47,
20254040,07:33:41,07:33:41,347,4,,,,1642.41,0
20254040,07:35:27,07:35:27,923,5,,,,2264.25,0
20254040,07:36:33,07:36:33,924,6,,,,2566.61,0
20254040,07:38:00,07:38:00,10731,7,,,,3114.5,
20254040,07:39:14,07:39:14,4716,8,,,,3639.94,0
20254040,07:39:52,07:39:52,4718,9,,,,3788.74,0
20254040,07:40:24,07:40:24,4717,10,,,,3927.52,0
20254040,07:41:30,07:41:30,4719,11,,,,4224.16,0
20254040,07:42:26,07:42:26,4720,12,,,,4507.11,0
20254040,07:43:22,07:43:22,8216,13,,,,4729.38,0
20254040,07:44:03,07:44:03,858,14,,,,4946.69,0
20254040,07:44:41,07:44:41,859,15,,,,5190.77,0
20254040,07:45:33,07:45:33,860,16,,,,5547.01,0
20254040,07:46:05,07:46:05,861,17,,,,5733.52,0
20254040,07:47:05,07:47:05,862,18,,,,6111.72,0
20254040,07:48:31,07:48:31,864,19,,,,6692.95,0
20254040,07:49:13,07:49:13,865,20,,,,7015.92,0
20254040,07:50:00,07:50:00,866,21,,,,7332.84,
20254040,07:50:21,07:50:21,867,22,,,,7526.06,0
20254040,07:50:51,07:50:51,10781,23,,,,7761.76,0
20254040,07:51:34,07:51:34,4939,24,,,,8162.39,0
20254040,07:52:19,07:52:19,4940,25,,,,8525.1,0
20254040,07:53:00,07:53:00,876,26,,,,8825.1,
20254040,07:54:31,07:54:31,877,27,,,,9083.4,0
20254040,07:56:51,07:56:51,878,28,,,,9488.18,0
20254040,07:58:18,07:58:18,879,29,,,,9721.66,0
20254040,07:59:19,07:59:19,1822,30,,,,9884.53,0
20254040,08:00:16,08:00:16,8342,31,,,,10050.27,0
20254040,08:02:53,08:02:53,979,32,,,,10452.25,0
20254040,08:03:54,08:03:54,980,33,,,,10544.56,0
20254040,08:05:17,08:05:17,981,34,,,,10718.38,0
20254040,08:06:22,08:06:22,982,35,,,,10886.56,0
20254040,08:07:15,08:07:15,983,36,,,,11004.65,0
20254040,08:07:50,08:07:50,984,37,,,,11102.04,0
20254040,08:08:55,08:08:55,508,38,,,,11255.65,0
20254040,08:10:31,08:10:31,509,39,,,,11494.19,0
20254040,08:11:32,08:11:32,463,40,,,,11685.84,0
20254040,08:13:00,08:13:00,9491,41,,1,,11935.48,
20254050,07:30:00,07:30:00,10014,1,,,1,0,
20254050,07:31:57,07:31:57,200,2,,,,799.11,0
20254050,07:33:00,07:33:00,201,3,,,,1445.47,
20254050,07:33:41,07:33:41,347,4,,,,1642.41,0
20254050,07:35:27,07:35:27,923,5,,,,2264.25,0
20254050,07:36:33,07:36:33,924,6,,,,2566.61,0
20254050,07:38:00,07:38:00,10731,7,,,,3114.5,
20254050,07:39:14,07:39:14,4716,8,,,,3639.94,0
20254050,07:39:52,07:39:52,4718,9,,,,3788.74,0
20254050,07:40:24,07:40:24,4717,10,,,,3927.52,0
20254050,07:41:30,07:41:30,4719,11,,,,4224.16,0
20254050,07:42:26,07:42:26,4720,12,,,,4507.11,0
20254050,07:43:22,07:43:22,8216,13,,,,4729.38,0
20254050,07:44:03,07:44:03,858,14,,,,4946.69,0
20254050,07:44:41,07:44:41,859,15,,,,5190.77,0
20254050,07:45:33,07:45:33,860,16,,,,5547.01,0
20254050,07:46:05,07:46:05,861,17,,,,5733.52,0
20254050,07:47:05,07:47:05,862,18,,,,6111.72,0
20254050,07:48:31,07:48:31,864,19,,,,6692.95,0
20254050,07:49:13,07:49:13,865,20,,,,7015.92,0
20254050,07:50:00,07:50:00,866,21,,,,7332.84,
20254050,07:50:21,07:50:21,867,22,,,,7526.06,0
20254050,07:50:51,07:50:51,10781,23,,,,7761.76,0
20254050,07:51:34,07:51:34,4939,24,,,,8162.39,0
20254050,07:52:19,07:52:19,4940,25,,,,8525.1,0
20254050,07:53:00,07:53:00,876,26,,,,8825.1,
20254050,07:54:31,07:54:31,877,27,,,,9083.4,0
20254050,07:56:51,07:56:51,878,28,,,,9488.18,0
20254050,07:58:18,07:58:18,879,29,,,,9721.66,0
20254050,07:59:19,07:59:19,1822,30,,,,9884.53,0
20254050,08:00:16,08:00:16,8342,31,,,,10050.27,0
20254050,08:02:53,08:02:53,979,32,,,,10452.25,0
20254050,08:03:54,08:03:54,980,33,,,,10544.56,0
20254050,08:05:17,08:05:17,981,34,,,,10718.38,0
20254050,08:06:22,08:06:22,982,35,,,,10886.56,0
20254050,08:07:15,08:07:15,983,36,,,,11004.65,0
20254050,08:07:50,08:07:50,984,37,,,,11102.04,0
20254050,08:08:55,08:08:55,508,38,,,,11255.65,0
20254050,08:10:31,08:10:31,509,39,,,,11494.19,0
20254050,08:11:32,08:11:32,463,40,,,,11685.84,0
20254050,08:13:00,08:13:00,9491,41,,1,,11935.48,
20254060,07:30:00,07:30:00,10014,1,,,1,0,
20254060,07:31:57,07:31:57,200,2,,,,799.11,0
20254060,07:33:00,07:33:00,201,3,,,,1445.47,
20254060,07:33:41,07:33:41,347,4,,,,1642.41,0
20254060,07:35:27,07:35:27,923,5,,,,2264.25,0
20254060,07:36:33,07:36:33,924,6,,,,2566.61,0
20254060,07:38:00,07:38:00,10731,7,,,,3114.5,
20254060,07:39:14,07:39:14,4716,8,,,,3639.94,0
20254060,07:39:52,07:39:52,4718,9,,,,3788.74,0
20254060,07:40:24,07:40:24,4717,10,,,,3927.52,0
20254060,07:41:30,07:41:30,4719,11,,,,4224.16,0
20254060,07:42:26,07:42:26,4720,12,,,,4507.11,0
20254060,07:43:22,07:43:22,8216,13,,,,4729.38,0
20254060,07:44:03,07:44:03,858,14,,,,4946.69,0
20254060,07:44:41,07:44:41,859,15,,,,5190.77,0
20254060,07:45:33,07:45:33,860,16,,,,5547.01,0
20254060,07:46:05,07:46:05,861,17,,,,5733.52,0
20254060,07:47:05,07:47:05,862,18,,,,6111.72,0
20254060,07:48:31,07:48:31,864,19,,,,6692.95,0
20254060,07:49:13,07:49:13,865,20,,,,7015.92,0
20254060,07:50:00,07:50:00,866,21,,,,7332.84,
20254060,07:50:21,07:50:21,867,22,,,,7526.06,0
20254060,07:50:51,07:50:51,10781,23,,,,7761.76,0
20254060,07:51:34,07:51:34,4939,24,,,,8162.39,0
20254060,07:52:19,07:52:19,4940,25,,,,8525.1,0
20254060,07:53:00,07:53:00,876,26,,,,8825.1,
20254060,07:54:31,07:54:31,877,27,,,,9083.4,0
20254060,07:56:51,07:56:51,878,28,,,,9488.18,0
20254060,07:58:18,07:58:18,879,29,,,,9721.66,0
20254060,07:59:19,07:59:19,1822,30,,,,9884.53,0
20254060,08:00:16,08:00:16,8342,31,,,,10050.27,0
20254060,08:02:53,08:02:53,979,32,,,,10452.25,0
20254060,08:03:54,08:03:54,980,33,,,,10544.56,0
20254060,08:05:17,08:05:17,981,34,,,,10718.38,0
20254060,08:06:22,08:06:22,982,35,,,,10886.56,0
20254060,08:07:15,08:07:15,983,36,,,,11004.65,0
20254060,08:07:50,08:07:50,984,37,,,,11102.04,0
20254060,08:08:55,08:08:55,508,38,,,,11255.65,0
20254060,08:10:31,08:10:31,509,39,,,,11494.19,0
20254060,08:11:32,08:11:32,463,40,,,,11685.84,0
20254060,08:13:00,08:13:00,9491,41,,1,,11935.48,
20266090,14:40:00,14:40:00,10014,1,,,1,0,
20266090,14:42:36,14:42:36,200,2,,,,799.11,0
20266090,14:44:00,14:44:00,201,3,,,,1445.47,
20266090,14:44:41,14:44:41,347,4,,,,1642.41,0
20266090,14:46:27,14:46:27,923,5,,,,2264.25,0
20266090,14:47:33,14:47:33,924,6,,,,2566.61,0
20266090,14:49:00,14:49:00,10731,7,,,,3114.5,
20266090,14:50:14,14:50:14,4716,8,,,,3639.94,0
20266090,14:50:52,14:50:52,4718,9,,,,3788.74,0
20266090,14:51:24,14:51:24,4717,10,,,,3927.52,0
20266090,14:52:30,14:52:30,4719,11,,,,4224.16,0
20266090,14:53:26,14:53:26,4720,12,,,,4507.11,0
20266090,14:54:22,14:54:22,8216,13,,,,4729.38,0
20266090,14:55:03,14:55:03,858,14,,,,4946.69,0
20266090,14:55:41,14:55:41,859,15,,,,5190.77,0
20266090,14:56:33,14:56:33,860,16,,,,5547.01,0
20266090,14:57:05,14:57:05,861,17,,,,5733.52,0
20266090,14:58:05,14:58:05,862,18,,,,6111.72,0
20266090,14:59:31,14:59:31,864,19,,,,6692.95,0
20266090,15:00:13,15:00:13,865,20,,,,7015.92,0
20266090,15:01:00,15:01:00,866,21,,,,7332.84,
20266090,15:01:36,15:01:36,867,22,,,,7526.06,0
20266090,15:02:25,15:02:25,10781,23,,,,7761.76,0
20266090,15:03:37,15:03:37,4939,24,,,,8162.39,0
20266090,15:04:52,15:04:52,4940,25,,,,8525.1,0
20266090,15:06:00,15:06:00,876,26,,,,8825.1,
20266090,15:06:36,15:06:36,877,27,,,,9083.4,0
20266090,15:07:32,15:07:32,878,28,,,,9488.18,0
20266090,15:08:07,15:08:07,879,29,,,,9721.66,0
20266090,15:08:31,15:08:31,1822,30,,,,9884.53,0
20266090,15:08:54,15:08:54,8342,31,,,,10050.27,0
20266090,15:09:57,15:09:57,979,32,,,,10452.25,0
20266090,15:10:21,15:10:21,980,33,,,,10544.56,0
20266090,15:10:54,15:10:54,981,34,,,,10718.38,0
20266090,15:11:21,15:11:21,982,35,,,,10886.56,0
20266090,15:11:42,15:11:42,983,36,,,,11004.65,0
20266090,15:11:56,15:11:56,984,37,,,,11102.04,0
20266090,15:12:22,15:12:22,508,38,,,,11255.65,0
20266090,15:13:00,15:13:00,509,39,,,,11494.19,0
20266090,15:13:25,15:13:25,463,40,,,,11685.84,0
20266090,15:14:00,15:14:00,9491,41,,1,,11935.48,
20739090,22:40:00,22:40:00,10014,1,,,1,0,
20739090,22:42:36,22:42:36,200,2,,,,799.11,0
20739090,22:44:00,22:44:00,201,3,,,,1445.47,
20739090,22:44:41,22:44:41,347,4,,,,1642.41,0
20739090,22:46:27,22:46:27,923,5,,,,2264.25,0
20739090,22:47:33,22:47:33,924,6,,,,2566.61,0
20739090,22:49:00,22:49:00,10731,7,,,,3114.5,
20739090,22:50:08,22:50:08,4716,8,,,,3639.94,0
20739090,22:50:42,22:50:42,4718,9,,,,3788.74,0
20739090,22:51:12,22:51:12,4717,10,,,,3927.52,0
20739090,22:52:13,22:52:13,4719,11,,,,4224.16,0
20739090,22:53:04,22:53:04,4720,12,,,,4507.11,0
20739090,22:53:55,22:53:55,8216,13,,,,4729.38,0
20739090,22:54:32,22:54:32,858,14,,,,4946.69,0
20739090,22:55:07,22:55:07,859,15,,,,5190.77,0
20739090,22:55:55,22:55:55,860,16,,,,5547.01,0
20739090,22:56:24,22:56:24,861,17,,,,5733.52,0
20739090,22:57:20,22:57:20,862,18,,,,6111.72,0
20739090,22:58:39,22:58:39,864,19,,,,6692.95,0
20739090,22:59:17,22:59:17,865,20,,,,7015.92,0
20739090,23:00:00,23:00:00,866,21,,,,7332.84,
20739090,23:00:36,23:00:36,867,22,,,,7526.06,0
20739090,23:01:25,23:01:25,10781,23,,,,7761.76,0
20739090,23:02:37,23:02:37,4939,24,,,,8162.39,0
20739090,23:03:52,23:03:52,4940,25,,,,8525.1,0
20739090,23:05:00,23:05:00,876,26,,,,8825.1,
20739090,23:05:36,23:05:36,877,27,,,,9083.4,0
20739090,23:06:32,23:06:32,878,28,,,,9488.18,0
20739090,23:07:07,23:07:07,879,29,,,,9721.66,0
20739090,23:07:31,23:07:31,1822,30,,,,9884.53,0
20739090,23:07:54,23:07:54,8342,31,,,,10050.27,0
20739090,23:08:57,23:08:57,979,32,,,,10452.25,0
20739090,23:09:21,23:09:21,980,33,,,,10544.56,0
20739090,23:09:54,23:09:54,981,34,,,,10718.38,0
20739090,23:10:21,23:10:21,982,35,,,,10886.56,0
20739090,23:10:42,23:10:42,983,36,,,,11004.65,0
20739090,23:10:56,23:10:56,984,37,,,,11102.04,0
20739090,23:11:22,23:11:22,508,38,,,,11255.65,0
20739090,23:12:00,23:12:00,509,39,,,,11494.19,0
20739090,23:12:25,23:12:25,463,40,,,,11685.84,0
20739090,23:13:00,23:13:00,9491,41,,1,,11935.48,
21048020,10:15:00,10:15:00,10014,1,,,1,0,
21048020,10:16:57,10:16:57,200,2,,,,799.11,0
21048020,10:18:00,10:18:00,201,3,,,,1445.47,
21048020,10:18:41,10:18:41,347,4,,,,1642.41,0
21048020,10:20:27,10:20:27,923,5,,,,2264.25,0
21048020,10:21:33,10:21:33,924,6,,,,2566.61,0
21048020,10:23:00,10:23:00,10731,7,,,,3114.5,
21048020,10:24:14,10:24:14,4716,8,,,,3639.94,0
21048020,10:24:52,10:24:52,4718,9,,,,3788.74,0
21048020,10:25:24,10:25:24,4717,10,,,,3927.52,0
21048020,10:26:30,10:26:30,4719,11,,,,4224.16,0
21048020,10:27:26,10:27:26,4720,12,,,,4507.11,0
21048020,10:28:22,10:28:22,8216,13,,,,4729.38,0
21048020,10:29:03,10:29:03,858,14,,,,4946.69,0
21048020,10:29:41,10:29:41,859,15,,,,5190.77,0
21048020,10:30:33,10:30:33,860,16,,,,5547.01,0
21048020,10:31:05,10:31:05,861,17,,,,5733.52,0
21048020,10:32:05,10:32:05,862,18,,,,6111.72,0
21048020,10:33:31,10:33:31,864,19,,,,6692.95,0
21048020,10:34:13,10:34:13,865,20,,,,7015.92,0
21048020,10:35:00,10:35:00,866,21,,,,7332.84,
21048020,10:35:21,10:35:21,867,22,,,,7526.06,0
21048020,10:35:51,10:35:51,10781,23,,,,7761.76,0
21048020,10:36:34,10:36:34,4939,24,,,,8162.39,0
21048020,10:37:19,10:37:19,4940,25,,,,8525.1,0
21048020,10:38:00,10:38:00,876,26,,,,8825.1,
21048020,10:39:31,10:39:31,877,27,,,,9083.4,0
21048020,10:41:51,10:41:51,878,28,,,,9488.18,0
21048020,10:43:18,10:43:18,879,29,,,,9721.66,0
21048020,10:44:19,10:44:19,1822,30,,,,9884.53,0
21048020,10:45:16,10:45:16,8342,31,,,,10050.27,0
21048020,10:47:53,10:47:53,979,32,,,,10452.25,0
21048020,10:48:54,10:48:54,980,33,,,,10544.56,0
21048020,10:50:17,10:50:17,981,34,,,,10718.38,0
21048020,10:51:22,10:51:22,982,35,,,,10886.56,0
21048020,10:52:15,10:52:15,983,36,,,,11004.65,0
21048020,10:52:50,10:52:50,984,37,,,,11102.04,0
21048020,10:53:55,10:53:55,508,38,,,,11255.65,0
21048020,10:55:31,10:55:31,509,39,,,,11494.19,0
21048020,10:56:32,10:56:32,463,40,,,,11685.84,0
21048020,10:58:00,10:58:00,9491,41,,1,,11935.48,
21048030,10:15:00,10:15:00,10014,1,,,1,0,
21048030,10:16:57,10:16:57,200,2,,,,799.11,0
21048030,10:18:00,10:18:00,201,3,,,,1445.47,
21048030,10:18:41,10:18:41,347,4,,,,1642.41,0
21048030,10:20:27,10:20:27,923,5,,,,2264.25,0
21048030,10:21:33,10:21:33,924,6,,,,2566.61,0
21048030,10:23:00,10:23:00,10731,7,,,,3114.5,
21048030,10:24:14,10:24:14,4716,8,,,,3639.94,0
21048030,10:24:52,10:24:52,4718,9,,,,3788.74,0
21048030,10:25:24,10:25:24,4717,10,,,,3927.52,0
21048030,10:26:30,10:26:30,4719,11,,,,4224.16,0
21048030,10:27:26,10:27:26,4720,12,,,,4507.11,0
21048030,10:28:22,10:28:22,8216,13,,,,4729.38,0
21048030,10:29:03,10:29:03,858,14,,,,4946.69,0
21048030,10:29:41,10:29:41,859,15,,,,5190.77,0
21048030,10:30:33,10:30:33,860,16,,,,5547.01,0
21048030,10:31:05,10:31:05,861,17,,,,5733.52,0
21048030,10:32:05,10:32:05,862,18,,,,6111.72,0
21048030,10:33:31,10:33:31,864,19,,,,6692.95,0
21048030,10:34:13,10:34:13,865,20,,,,7015.92,0
21048030,10:35:00,10:35:00,866,21,,,,7332.84,
21048030,10:35:21,10:35:21,867,22,,,,7526.06,0
21048030,10:35:51,10:35:51,10781,23,,,,7761.76,0
21048030,10:36:34,10:36:34,4939,24,,,,8162.39,0
21048030,10:37:19,10:37:19,4940,25,,,,8525.1,0
21048030,10:38:00,10:38:00,876,26,,,,8825.1,
21048030,10:39:31,10:39:31,877,27,,,,9083.4,0
21048030,10:41:51,10:41:51,878,28,,,,9488.18,0
21048030,10:43:18,10:43:18,879,29,,,,9721.66,0
21048030,10:44:19,10:44:19,1822,30,,,,9884.53,0
21048030,10:45:16,10:45:16,8342,31,,,,10050.27,0
21048030,10:47:53,10:47:53,979,32,,,,10452.25,0
21048030,10:48:54,10:48:54,980,33,,,,10544.56,0
21048030,10:50:17,10:50:17,981,34,,,,10718.38,0
21048030,10:51:22,10:51:22,982,35,,,,10886.56,0
21048030,10:52:15,10:52:15,983,36,,,,11004.65,0
21048030,10:52:50,10:52:50,984,37,,,,11102.04,0
21048030,10:53:55,10:53:55,508,38,,,,11255.65,0
21048030,10:55:31,10:55:31,509,39,,,,11494.19,0
21048030,10:56:32,10:56:32,463,40,,,,11685.84,0
21048030,10:58:00,10:58:00,9491,41,,1,,11935.48,
21048040,10:15:00,10:15:00,10014,1,,,1,0,
21048040,10:16:57,10:16:57,200,2,,,,799.11,0
21048040,10:18:00,10:18:00,201,3,,,,1445.47,
21048040,10:18:41,10:18:41,347,4,,,,1642.41,0
21048040,10:20:27,10:20:27,923,5,,,,2264.25,0
21048040,10:21:33,10:21:33,924,6,,,,2566.61,0
21048040,10:23:00,10:23:00,10731,7,,,,3114.5,
21048040,10:24:14,10:24:14,4716,8,,,,3639.94,0
21048040,10:24:52,10:24:52,4718,9,,,,3788.74,0
21048040,10:25:24,10:25:24,4717,10,,,,3927.52,0
21048040,10:26:30,10:26:30,4719,11,,,,4224.16,0
21048040,10:27:26,10:27:26,4720,12,,,,4507.11,0
21048040,10:28:22,10:28:22,8216,13,,,,4729.38,0
21048040,10:29:03,10:29:03,858,14,,,,4946.69,0
21048040,10:29:41,10:29:41,859,15,,,,5190.77,0
21048040,10:30:33,10:30:33,860,16,,,,5547.01,0
21048040,10:31:05,10:31:05,861,17,,,,5733.52,0
21048040,10:32:05,10:32:05,862,18,,,,6111.72,0
21048040,10:33:31,10:33:31,864,19,,,,6692.95,0
21048040,10:34:13,10:34:13,865,20,,,,7015.92,0
21048040,10:35:00,10:35:00,866,21,,,,7332.84,
21048040,10:35:21,10:35:21,867,22,,,,7526.06,0
21048040,10:35:51,10:35:51,10781,23,,,,7761.76,0
21048040,10:36:34,10:36:34,4939,24,,,,8162.39,0
21048040,10:37:19,10:37:19,4940,25,,,,8525.1,0
21048040,10:38:00,10:38:00,876,26,,,,8825.1,
21048040,10:39:31,10:39:31,877,27,,,,9083.4,0
21048040,10:41:51,10:41:51,878,28,,,,9488.18,0
21048040,10:43:18,10:43:18,879,29,,,,9721.66,0
21048040,10:44:19,10:44:19,1822,30,,,,9884.53,0
21048040,10:45:16,10:45:16,8342,31,,,,10050.27,0
21048040,10:47:53,10:47:53,979,32,,,,10452.25,0
21048040,10:48:54,10:48:54,980,33,,,,10544.56,0
21048040,10:50:17,10:50:17,981,34,,,,10718.38,0
21048040,10:51:22,10:51:22,982,35,,,,10886.56,0
21048040,10:52:15,10:52:15,983,36,,,,11004.65,0
21048040,10:52:50,10:52:50,984,37,,,,11102.04,0
21048040,10:53:55,10:53:55,508,38,,,,11255.65,0
21048040,10:55:31,10:55:31,509,39,,,,11494.19,0
21048040,10:56:32,10:56:32,463,40,,,,11685.84,0
21048040,10:58:00,10:58:00,9491,41,,1,,11935.48,
21048050,10:15:00,10:15:00,10014,1,,,1,0,
21048050,10:16:57,10:16:57,200,2,,,,799.11,0
21048050,10:18:00,10:18:00,201,3,,,,1445.47,
21048050,10:18:41,10:18:41,347,4,,,,1642.41,0
21048050,10:20:27,10:20:27,923,5,,,,2264.25,0
21048050,10:21:33,10:21:33,924,6,,,,2566.61,0
21048050,10:23:00,10:23:00,10731,7,,,,3114.5,
21048050,10:24:14,10:24:14,4716,8,,,,3639.94,0
21048050,10:24:52,10:24:52,4718,9,,,,3788.74,0
21048050,10:25:24,10:25:24,4717,10,,,,3927.52,0
21048050,10:26:30,10:26:30,4719,11,,,,4224.16,0
21048050,10:27:26,10:27:26,4720,12,,,,4507.11,0
21048050,10:28:22,10:28:22,8216,13,,,,4729.38,0
21048050,10:29:03,10:29:03,858,14,,,,4946.69,0
21048050,10:29:41,10:29:41,859,15,,,,5190.77,0
21048050,10:30:33,10:30:33,860,16,,,,5547.01,0
21048050,10:31:05,10:31:05,861,17,,,,5733.52,0
21048050,10:32:05,10:32:05,862,18,,,,6111.72,0
21048050,10:33:31,10:33:31,864,19,,,,6692.95,0
21048050,10:34:13,10:34:13,865,20,,,,7015.92,0
21048050,10:35:00,10:35:00,866,21,,,,7332.84,
21048050,10:35:21,10:35:21,867,22,,,,7526.06,0
21048050,10:35:51,10:35:51,10781,23,,,,7761.76,0
21048050,10:36:34,10:36:34,4939,24,,,,8162.39,0
21048050,10:37:19,10:37:19,4940,25,,,,8525.1,0
21048050,10:38:00,10:38:00,876,26,,,,8825.1,
21048050,10:39:31,10:39:31,877,27,,,,9083.4,0
21048050,10:41:51,10:41:51,878,28,,,,9488.18,0
21048050,10:43:18,10:43:18,879,29,,,,9721.66,0
21048050,10:44:19,10:44:19,1822,30,,,,9884.53,0
21048050,10:45:16,10:45:16,8342,31,,,,10050.27,0
21048050,10:47:53,10:47:53,979,32,,,,10452.25,0
21048050,10:48:54,10:48:54,980,33,,,,10544.56,0
21048050,10:50:17,10:50:17,981,34,,,,10718.38,0
21048050,10:51:22,10:51:22,982,35,,,,10886.56,0
21048050,10:52:15,10:52:15,983,36,,,,11004.65,0
21048050,10:52:50,10:52:50,984,37,,,,11102.04,0
21048050,10:53:55,10:53:55,508,38,,,,11255.65,0
21048050,10:55:31,10:55:31,509,39,,,,11494.19,0
21048050,10:56:32,10:56:32,463,40,,,,11685.84,0
21048050,10:58:00,10:58:00,9491,41,,1,,11935.48,
21048060,10:15:00,10:15:00,10014,1,,,1,0,
21048060,10:16:57,10:16:57,200,2,,,,799.11,0
21048060,10:18:00,10:18:00,201,3,,,,1445.47,
21048060,10:18:41,10:18:41,347,4,,,,1642.41,0
21048060,10:20:27,10:20:27,923,5,,,,2264.25,0
21048060,10:21:33,10:21:33,924,6,,,,2566.61,0
21048060,10:23:00,10:23:00,10731,7,,,,3114.5,
21048060,10:24:14,10:24:14,4716,8,,,,3639.94,0
21048060,10:24:52,10:24:52,4718,9,,,,3788.74,0
21048060,10:25:24,10:25:24,4717,10,,,,3927.52,0
21048060,10:26:30,10:26:30,4719,11,,,,4224.16,0
21048060,10:27:26,10:27:26,4720,12,,,,4507.11,0
21048060,10:28:22,10:28:22,8216,13,,,,4729.38,0
21048060,10:29:03,10:29:03,858,14,,,,4946.69,0
21048060,10:29:41,10:29:41,859,15,,,,5190.77,0
21048060,10:30:33,10:30:33,860,16,,,,5547.01,0
21048060,10:31:05,10:31:05,861,17,,,,5733.52,0
21048060,10:32:05,10:32:05,862,18,,,,6111.72,0
21048060,10:33:31,10:33:31,864,19,,,,6692.95,0
21048060,10:34:13,10:34:13,865,20,,,,7015.92,0
21048060,10:35:00,10:35:00,866,21,,,,7332.84,
21048060,10:35:21,10:35:21,867,22,,,,7526.06,0
21048060,10:35:51,10:35:51,10781,23,,,,7761.76,0
21048060,10:36:34,10:36:34,4939,24,,,,8162.39,0
21048060,10:37:19,10:37:19,4940,25,,,,8525.1,0
21048060,10:38:00,10:38:00,876,26,,,,8825.1,
21048060,10:39:31,10:39:31,877,27,,,,9083.4,0
21048060,10:41:51,10:41:51,878,28,,,,9488.18,0
21048060,10:43:18,10:43:18,879,29,,,,9721.66,0
21048060,10:44:19,10:44:19,1822,30,,,,9884.53,0
21048060,10:45:16,10:45:16,8342,31,,,,10050.27,0
21048060,10:47:53,10:47:53,979,32,,,,10452.25,0
21048060,10:48:54,10:48:54,980,33,,,,10544.56,0
21048060,10:50:17,10:50:17,981,34,,,,10718.38,0
21048060,10:51:22,10:51:22,982,35,,,,10886.56,0
21048060,10:52:15,10:52:15,983,36,,,,11004.65,0
21048060,10:52:50,10:52:50,984,37,,,,11102.04,0
21048060,10:53:55,10:53:55,508,38,,,,11255.65,0
21048060,10:55:31,10:55:31,509,39,,,,11494.19,0
21048060,10:56:32,10:56:32,463,40,,,,11685.84,0
21048060,10:58:00,10:58:00,9491,41,,1,,11935.48,
21186020,06:45:00,06:45:00,10014,1,,,1,0,
21186020,06:46:57,06:46:57,200,2,,,,799.11,0
21186020,06:48:00,06:48:00,201,3,,,,1445.47,
21186020,06:48:33,06:48:33,347,4,,,,1642.41,0
21186020,06:49:58,06:49:58,923,5,,,,2264.25,0
21186020,06:50:51,06:50:51,924,6,,,,2566.61,0
21186020,06:52:00,06:52:00,10731,7,,,,3114.5,
21186020,06:53:14,06:53:14,4716,8,,,,3639.94,0
21186020,06:53:52,06:53:52,4718,9,,,,3788.74,0
21186020,06:54:24,06:54:24,4717,10,,,,3927.52,0
21186020,06:55:30,06:55:30,4719,11,,,,4224.16,0
21186020,06:56:26,06:56:26,4720,12,,,,4507.11,0
21186020,06:57:22,06:57:22,8216,13,,,,4729.38,0
21186020,06:58:03,06:58:03,858,14,,,,4946.69,0
21186020,06:58:41,06:58:41,859,15,,,,5190.77,0
21186020,06:59:33,06:59:33,860,16,,,,5547.01,0
21186020,07:00:05,07:00:05,861,17,,,,5733.52,0
21186020,07:01:05,07:01:05,862,18,,,,6111.72,0
21186020,07:02:31,07:02:31,864,19,,,,6692.95,0
21186020,07:03:13,07:03:13,865,20,,,,7015.92,0
21186020,07:04:00,07:04:00,866,21,,,,7332.84,
21186020,07:04:21,07:04:21,867,22,,,,7526.06,0
21186020,07:04:51,07:04:51,10781,23,,,,7761.76,0
21186020,07:05:34,07:05:34,4939,24,,,,8162.39,0
21186020,07:06:19,07:06:19,4940,25,,,,8525.1,0
21186020,07:07:00,07:07:00,876,26,,,,8825.1,
21186020,07:08:17,07:08:17,877,27,,,,9083.4,0
21186020,07:10:16,07:10:16,878,28,,,,9488.18,0
21186020,07:11:30,07:11:30,879,29,,,,9721.66,0
21186020,07:12:22,07:12:22,1822,30,,,,9884.53,0
21186020,07:13:10,07:13:10,8342,31,,,,10050.27,0
21186020,07:15:24,07:15:24,979,32,,,,10452.25,0
21186020,07:16:16,07:16:16,980,33,,,,10544.56,0
21186020,07:17:26,07:17:26,981,34,,,,10718.38,0
21186020,07:18:22,07:18:22,982,35,,,,10886.56,0
21186020,07:19:06,07:19:06,983,36,,,,11004.65,0
21186020,07:19:36,07:19:36,984,37,,,,11102.04,0
21186020,07:20:32,07:20:32,508,38,,,,11255.65,0
21186020,07:21:53,07:21:53,509,39,,,,11494.19,0
21186020,07:22:45,07:22:45,463,40,,,,11685.84,0
21186020,07:24:00,07:24:00,9491,41,,1,,11935.48,
21186030,06:45:00,06:45:00,10014,1,,,1,0,
21186030,06:46:57,06:46:57,200,2,,,,799.11,0
21186030,06:48:00,06:48:00,201,3,,,,1445.47,
21186030,06:48:33,06:48:33,347,4,,,,1642.41,0
21186030,06:49:58,06:49:58,923,5,,,,2264.25,0
21186030,06:50:51,06:50:51,924,6,,,,2566.61,0
21186030,06:52:00,06:52:00,10731,7,,,,3114.5,
21186030,06:53:14,06:53:14,4716,8,,,,3639.94,0
21186030,06:53:52,06:53:52,4718,9,,,,3788.74,0
21186030,06:54:24,06:54:24,4717,10,,,,3927.52,0
21186030,06:55:30,06:55:30,4719,11,,,,4224.16,0
21186030,06:56:26,06:56:26,4720,12,,,,4507.11,0
21186030,06:57:22,06:57:22,8216,13,,,,4729.38,0
21186030,06:58:03,06:58:03,858,14,,,,4946.69,0
21186030,06:58:41,06:58:41,859,15,,,,5190.77,0
21186030,06:59:33,06:59:33,860,16,,,,5547.01,0
21186030,07:00:05,07:00:05,861,17,,,,5733.52,0
21186030,07:01:05,07:01:05,862,18,,,,6111.72,0
21186030,07:02:31,07:02:31,864,19,,,,6692.95,0
21186030,07:03:13,07:03:13,865,20,,,,7015.92,0
21186030,07:04:00,07:04:00,866,21,,,,7332.84,
21186030,07:04:21,07:04:21,867,22,,,,7526.06,0
21186030,07:04:51,07:04:51,10781,23,,,,7761.76,0
21186030,07:05:34,07:05:34,4939,24,,,,8162.39,0
21186030,07:06:19,07:06:19,4940,25,,,,8525.1,0
21186030,07:07:00,07:07:00,876,26,,,,8825.1,
21186030,07:08:17,07:08:17,877,27,,,,9083.4,0
21186030,07:10:16,07:10:16,878,28,,,,9488.18,0
21186030,07:11:30,07:11:30,879,29,,,,9721.66,0
21186030,07:12:22,07:12:22,1822,30,,,,9884.53,0
21186030,07:13:10,07:13:10,8342,31,,,,10050.27,0
21186030,07:15:24,07:15:24,979,32,,,,10452.25,0
21186030,07:16:16,07:16:16,980,33,,,,10544.56,0
21186030,07:17:26,07:17:26,981,34,,,,10718.38,0
21186030,07:18:22,07:18:22,982,35,,,,10886.56,0
21186030,07:19:06,07:19:06,983,36,,,,11004.65,0
21186030,07:19:36,07:19:36,984,37,,,,11102.04,0
21186030,07:20:32,07:20:32,508,38,,,,11255.65,0
21186030,07:21:53,07:21:53,509,39,,,,11494.19,0
21186030,07:22:45,07:22:45,463,40,,,,11685.84,0
21186030,07:24:00,07:24:00,9491,41,,1,,11935.48,
21186040,06:45:00,06:45:00,10014,1,,,1,0,
21186040,06:46:57,06:46:57,200,2,,,,799.11,0
21186040,06:48:00,06:48:00,201,3,,,,1445.47,
21186040,06:48:33,06:48:33,347,4,,,,1642.41,0
21186040,06:49:58,06:49:58,923,5,,,,2264.25,0
21186040,06:50:51,06:50:51,924,6,,,,2566.61,0
21186040,06:52:00,06:52:00,10731,7,,,,3114.5,
21186040,06:53:14,06:53:14,4716,8,,,,3639.94,0
21186040,06:53:52,06:53:52,4718,9,,,,3788.74,0
21186040,06:54:24,06:54:24,4717,10,,,,3927.52,0
21186040,06:55:30,06:55:30,4719,11,,,,4224.16,0
21186040,06:56:26,06:56:26,4720,12,,,,4507.11,0
21186040,06:57:22,06:57:22,8216,13,,,,4729.38,0
21186040,06:58:03,06:58:03,858,14,,,,4946.69,0
21186040,06:58:41,06:58:41,859,15,,,,5190.77,0
21186040,06:59:33,06:59:33,860,16,,,,5547.01,0
21186040,07:00:05,07:00:05,861,17,,,,5733.52,0
21186040,07:01:05,07:01:05,862,18,,,,6111.72,0
21186040,07:02:31,07:02:31,864,19,,,,6692.95,0
21186040,07:03:13,07:03:13,865,20,,,,7015.92,0
21186040,07:04:00,07:04:00,866,21,,,,7332.84,
21186040,07:04:21,07:04:21,867,22,,,,7526.06,0
21186040,07:04:51,07:04:51,10781,23,,,,7761.76,0
21186040,07:05:34,07:05:34,4939,24,,,,8162.39,0
21186040,07:06:19,07:06:19,4940,25,,,,8525.1,0
21186040,07:07:00,07:07:00,876,26,,,,8825.1,
21186040,07:08:17,07:08:17,877,27,,,,9083.4,0
21186040,07:10:16,07:10:16,878,28,,,,9488.18,0
21186040,07:11:30,07:11:30,879,29,,,,9721.66,0
21186040,07:12:22,07:12:22,1822,30,,,,9884.53,0
21186040,07:13:10,07:13:10,8342,31,,,,10050.27,0
21186040,07:15:24,07:15:24,979,32,,,,10452.25,0
21186040,07:16:16,07:16:16,980,33,,,,10544.56,0
21186040,07:17:26,07:17:26,981,34,,,,10718.38,0
21186040,07:18:22,07:18:22,982,35,,,,10886.56,0
21186040,07:19:06,07:19:06,983,36,,,,11004.65,0
21186040,07:19:36,07:19:36,984,37,,,,11102.04,0
21186040,07:20:32,07:20:32,508,38,,,,11255.65,0
21186040,07:21:53,07:21:53,509,39,,,,11494.19,0
21186040,07:22:45,07:22:45,463,40,,,,11685.84,0
21186040,07:24:00,07:24:00,9491,41,,1,,11935.48,
21186050,06:45:00,06:45:00,10014,1,,,1,0,
21186050,06:46:57,06:46:57,200,2,,,,799.11,0
21186050,06:48:00,06:48:00,201,3,,,,1445.47,
21186050,06:48:33,06:48:33,347,4,,,,1642.41,0
21186050,06:49:58,06:49:58,923,5,,,,2264.25,0
21186050,06:50:51,06:50:51,924,6,,,,2566.61,0
21186050,06:52:00,06:52:00,10731,7,,,,3114.5,
21186050,06:53:14,06:53:14,4716,8,,,,3639.94,0
21186050,06:53:52,06:53:52,4718,9,,,,3788.74,0
21186050,06:54:24,06:54:24,4717,10,,,,3927.52,0
21186050,06:55:30,06:55:30,4719,11,,,,4224.16,0
21186050,06:56:26,06:56:26,4720,12,,,,4507.11,0
21186050,06:57:22,06:57:22,8216,13,,,,4729.38,0
21186050,06:58:03,06:58:03,858,14,,,,4946.69,0
21186050,06:58:41,06:58:41,859,15,,,,5190.77,0
21186050,06:59:33,06:59:33,860,16,,,,5547.01,0
21186050,07:00:05,07:00:05,861,17,,,,5733.52,0
21186050,07:01:05,07:01:05,862,18,,,,6111.72,0
21186050,07:02:31,07:02:31,864,19,,,,6692.95,0
21186050,07:03:13,07:03:13,865,20,,,,7015.92,0
21186050,07:04:00,07:04:00,866,21,,,,7332.84,
21186050,07:04:21,07:04:21,867,22,,,,7526.06,0
21186050,07:04:51,07:04:51,10781,23,,,,7761.76,0
21186050,07:05:34,07:05:34,4939,24,,,,8162.39,0
21186050,07:06:19,07:06:19,4940,25,,,,8525.1,0
21186050,07:07:00,07:07:00,876,26,,,,8825.1,
21186050,07:08:17,07:08:17,877,27,,,,9083.4,0
21186050,07:10:16,07:10:16,878,28,,,,9488.18,0
21186050,07:11:30,07:11:30,879,29,,,,9721.66,0
21186050,07:12:22,07:12:22,1822,30,,,,9884.53,0
21186050,07:13:10,07:13:10,8342,31,,,,10050.27,0
21186050,07:15:24,07:15:24,979,32,,,,10452.25,0
21186050,07:16:16,07:16:16,980,33,,,,10544.56,0
21186050,07:17:26,07:17:26,981,34,,,,10718.38,0
21186050,07:18:22,07:18:22,982,35,,,,10886.56,0
21186050,07:19:06,07:19:06,983,36,,,,11004.65,0
21186050,07:19:36,07:19:36,984,37,,,,11102.04,0
21186050,07:20:32,07:20:32,508,38,,,,11255.65,0
21186050,07:21:53,07:21:53,509,39,,,,11494.19,0
21186050,07:22:45,07:22:45,463,40,,,,11685.84,0
21186050,07:24:00,07:24:00,9491,41,,1,,11935.48,
21186060,06:45:00,06:45:00,10014,1,,,1,0,
21186060,06:46:57,06:46:57,200,2,,,,799.11,0
21186060,06:48:00,06:48:00,201,3,,,,1445.47,
21186060,06:48:33,06:48:33,347,4,,,,1642.41,0
21186060,06:49:58,06:49:58,923,5,,,,2264.25,0
21186060,06:50:51,06:50:51,924,6,,,,2566.61,0
21186060,06:52:00,06:52:00,10731,7,,,,3114.5,
21186060,06:53:14,06:53:14,4716,8,,,,3639.94,0
21186060,06:53:52,06:53:52,4718,9,,,,3788.74,0
21186060,06:54:24,06:54:24,4717,10,,,,3927.52,0
21186060,06:55:30,06:55:30,4719,11,,,,4224.16,0
21186060,06:56:26,06:56:26,4720,12,,,,4507.11,0
21186060,06:57:22,06:57:22,8216,13,,,,4729.38,0
21186060,06:58:03,06:58:03,858,14,,,,4946.69,0
21186060,06:58:41,06:58:41,859,15,,,,5190.77,0
21186060,06:59:33,06:59:33,860,16,,,,5547.01,0
21186060,07:00:05,07:00:05,861,17,,,,5733.52,0
21186060,07:01:05,07:01:05,862,18,,,,6111.72,0
21186060,07:02:31,07:02:31,864,19,,,,6692.95,0
21186060,07:03:13,07:03:13,865,20,,,,7015.92,0
21186060,07:04:00,07:04:00,866,21,,,,7332.84,
21186060,07:04:21,07:04:21,867,22,,,,7526.06,0
21186060,07:04:51,07:04:51,10781,23,,,,7761.76,0
21186060,07:05:34,07:05:34,4939,24,,,,8162.39,0
21186060,07:06:19,07:06:19,4940,25,,,,8525.1,0
21186060,07:07:00,07:07:00,876,26,,,,8825.1,
21186060,07:08:17,07:08:17,877,27,,,,9083.4,0
21186060,07:10:16,07:10:16,878,28,,,,9488.18,0
21186060,07:11:30,07:11:30,879,29,,,,9721.66,0
21186060,07:12:22,07:12:22,1822,30,,,,9884.53,0
21186060,07:13:10,07:13:10,8342,31,,,,10050.27,0
21186060,07:15:24,07:15:24,979,32,,,,10452.25,0
21186060,07:16:16,07:16:16,980,33,,,,10544.56,0
21186060,07:17:26,07:17:26,981,34,,,,10718.38,0
21186060,07:18:22,07:18:22,982,35,,,,10886.56,0
21186060,07:19:06,07:19:06,983,36,,,,11004.65,0
21186060,07:19:36,07:19:36,984,37,,,,11102.04,0
21186060,07:20:32,07:20:32,508,38,,,,11255.65,0
21186060,07:21:53,07:21:53,509,39,,,,11494.19,0
21186060,07:22:45,07:22:45,463,40,,,,11685.84,0
21186060,07:24:00,07:24:00,9491,41,,1,,11935.48,
21514080,19:43:00,19:43:00,10014,1,,,1,0,
21514080,19:45:36,19:45:36,200,2,,,,799.11,0
21514080,19:47:00,19:47:00,201,3,,,,1445.47,
21514080,19:47:41,19:47:41,347,4,,,,1642.41,0
21514080,19:49:27,19:49:27,923,5,,,,2264.25,0
21514080,19:50:33,19:50:33,924,6,,,,2566.61,0
21514080,19:52:00,19:52:00,10731,7,,,,3114.5,
21514080,19:53:08,19:53:08,4716,8,,,,3639.94,0
21514080,19:53:42,19:53:42,4718,9,,,,3788.74,0
21514080,19:54:12,19:54:12,4717,10,,,,3927.52,0
21514080,19:55:13,19:55:13,4719,11,,,,4224.16,0
21514080,19:56:04,19:56:04,4720,12,,,,4507.11,0
21514080,19:56:55,19:56:55,8216,13,,,,4729.38,0
21514080,19:57:32,19:57:32,858,14,,,,4946.69,0
21514080,19:58:07,19:58:07,859,15,,,,5190.77,0
21514080,19:58:55,19:58:55,860,16,,,,5547.01,0
21514080,19:59:24,19:59:24,861,17,,,,5733.52,0
21514080,20:00:20,20:00:20,862,18,,,,6111.72,0
21514080,20:01:39,20:01:39,864,19,,,,6692.95,0
21514080,20:02:17,20:02:17,865,20,,,,7015.92,0
21514080,20:03:00,20:03:00,866,21,,,,7332.84,
21514080,20:03:36,20:03:36,867,22,,,,7526.06,0
21514080,20:04:25,20:04:25,10781,23,,,,7761.76,0
21514080,20:05:37,20:05:37,4939,24,,,,8162.39,0
21514080,20:06:52,20:06:52,4940,25,,,,8525.1,0
21514080,20:08:00,20:08:00,876,26,,,,8825.1,
21514080,20:08:36,20:08:36,877,27,,,,9083.4,0
21514080,20:09:32,20:09:32,878,28,,,,9488.18,0
21514080,20:10:07,20:10:07,879,29,,,,9721.66,0
21514080,20:10:31,20:10:31,1822,30,,,,9884.53,0
21514080,20:10:54,20:10:54,8342,31,,,,10050.27,0
21514080,20:11:57,20:11:57,979,32,,,,10452.25,0
21514080,20:12:21,20:12:21,980,33,,,,10544.56,0
21514080,20:12:54,20:12:54,981,34,,,,10718.38,0
21514080,20:13:21,20:13:21,982,35,,,,10886.56,0
21514080,20:13:42,20:13:42,983,36,,,,11004.65,0
21514080,20:13:56,20:13:56,984,37,,,,11102.04,0
21514080,20:14:22,20:14:22,508,38,,,,11255.65,0
21514080,20:15:00,20:15:00,509,39,,,,11494.19,0
21514080,20:15:25,20:15:25,463,40,,,,11685.84,0
21514080,20:16:00,20:16:00,9491,41,,1,,11935.48,
21514100,19:43:00,19:43:00,10014,1,,,1,0,
21514100,19:45:36,19:45:36,200,2,,,,799.11,0
21514100,19:47:00,19:47:00,201,3,,,,1445.47,
21514100,19:47:41,19:47:41,347,4,,,,1642.41,0
21514100,19:49:27,19:49:27,923,5,,,,2264.25,0
21514100,19:50:33,19:50:33,924,6,,,,2566.61,0
21514100,19:52:00,19:52:00,10731,7,,,,3114.5,
21514100,19:53:08,19:53:08,4716,8,,,,3639.94,0
21514100,19:53:42,19:53:42,4718,9,,,,3788.74,0
21514100,19:54:12,19:54:12,4717,10,,,,3927.52,0
21514100,19:55:13,19:55:13,4719,11,,,,4224.16,0
21514100,19:56:04,19:56:04,4720,12,,,,4507.11,0
21514100,19:56:55,19:56:55,8216,13,,,,4729.38,0
21514100,19:57:32,19:57:32,858,14,,,,4946.69,0
21514100,19:58:07,19:58:07,859,15,,,,5190.77,0
21514100,19:58:55,19:58:55,860,16,,,,5547.01,0
21514100,19:59:24,19:59:24,861,17,,,,5733.52,0
21514100,20:00:20,20:00:20,862,18,,,,6111.72,0
21514100,20:01:39,20:01:39,864,19,,,,6692.95,0
21514100,20:02:17,20:02:17,865,20,,,,7015.92,0
21514100,20:03:00,20:03:00,866,21,,,,7332.84,
21514100,20:03:36,20:03:36,867,22,,,,7526.06,0
21514100,20:04:25,20:04:25,10781,23,,,,7761.76,0
21514100,20:05:37,20:05:37,4939,24,,,,8162.39,0
21514100,20:06:52,20:06:52,4940,25,,,,8525.1,0
21514100,20:08:00,20:08:00,876,26,,,,8825.1,
21514100,20:08:36,20:08:36,877,27,,,,9083.4,0
21514100,20:09:32,20:09:32,878,28,,,,9488.18,0
21514100,20:10:07,20:10:07,879,29,,,,9721.66,0
21514100,20:10:31,20:10:31,1822,30,,,,9884.53,0
21514100,20:10:54,20:10:54,8342,31,,,,10050.27,0
21514100,20:11:57,20:11:57,979,32,,,,10452.25,0
21514100,20:12:21,20:12:21,980,33,,,,10544.56,0
21514100,20:12:54,20:12:54,981,34,,,,10718.38,0
21514100,20:13:21,20:13:21,982,35,,,,10886.56,0
21514100,20:13:42,20:13:42,983,36,,,,11004.65,0
21514100,20:13:56,20:13:56,984,37,,,,11102.04,0
21514100,20:14:22,20:14:22,508,38,,,,11255.65,0
21514100,20:15:00,20:15:00,509,39,,,,11494.19,0
21514100,20:15:25,20:15:25,463,40,,,,11685.84,0
21514100,20:16:00,20:16:00,9491,41,,1,,11935.48,
21514110,19:43:00,19:43:00,10014,1,,,1,0,
21514110,19:45:36,19:45:36,200,2,,,,799.11,0
21514110,19:47:00,19:47:00,201,3,,,,1445.47,
21514110,19:47:41,19:47:41,347,4,,,,1642.41,0
21514110,19:49:27,19:49:27,923,5,,,,2264.25,0
21514110,19:50:33,19:50:33,924,6,,,,2566.61,0
21514110,19:52:00,19:52:00,10731,7,,,,3114.5,
21514110,19:53:08,19:53:08,4716,8,,,,3639.94,0
21514110,19:53:42,19:53:42,4718,9,,,,3788.74,0
21514110,19:54:12,19:54:12,4717,10,,,,3927.52,0
21514110,19:55:13,19:55:13,4719,11,,,,4224.16,0
21514110,19:56:04,19:56:04,4720,12,,,,4507.11,0
21514110,19:56:55,19:56:55,8216,13,,,,4729.38,0
21514110,19:57:32,19:57:32,858,14,,,,4946.69,0
21514110,19:58:07,19:58:07,859,15,,,,5190.77,0
21514110,19:58:55,19:58:55,860,16,,,,5547.01,0
21514110,19:59:24,19:59:24,861,17,,,,5733.52,0
21514110,20:00:20,20:00:20,862,18,,,,6111.72,0
21514110,20:01:39,20:01:39,864,19,,,,6692.95,0
21514110,20:02:17,20:02:17,865,20,,,,7015.92,0
21514110,20:03:00,20:03:00,866,21,,,,7332.84,
21514110,20:03:36,20:03:36,867,22,,,,7526.06,0
21514110,20:04:25,20:04:25,10781,23,,,,7761.76,0
21514110,20:05:37,20:05:37,4939,24,,,,8162.39,0
21514110,20:06:52,20:06:52,4940,25,,,,8525.1,0
21514110,20:08:00,20:08:00,876,26,,,,8825.1,
21514110,20:08:36,20:08:36,877,27,,,,9083.4,0
21514110,20:09:32,20:09:32,878,28,,,,9488.18,0
21514110,20:10:07,20:10:07,879,29,,,,9721.66,0
21514110,20:10:31,20:10:31,1822,30,,,,9884.53,0
21514110,20:10:54,20:10:54,8342,31,,,,10050.27,0
21514110,20:11:57,20:11:57,979,32,,,,10452.25,0
21514110,20:12:21,20:12:21,980,33,,,,10544.56,0
21514110,20:12:54,20:12:54,981,34,,,,10718.38,0
21514110,20:13:21,20:13:21,982,35,,,,10886.56,0
21514110,20:13:42,20:13:42,983,36,,,,11004.65,0
21514110,20:13:56,20:13:56,984,37,,,,11102.04,0
21514110,20:14:22,20:14:22,508,38,,,,11255.65,0
21514110,20:15:00,20:15:00,509,39,,,,11494.19,0
21514110,20:15:25,20:15:25,463,40,,,,11685.84,0
21514110,20:16:00,20:16:00,9491,41,,1,,11935.48,
21548020,05:45:00,05:45:00,10014,1,,,1,0,
21548020,05:46:57,05:46:57,200,2,,,,799.11,0
21548020,05:48:00,05:48:00,201,3,,,,1445.47,
21548020,05:48:25,05:48:25,347,4,,,,1642.41,0
21548020,05:49:28,05:49:28,923,5,,,,2264.25,0
21548020,05:50:08,05:50:08,924,6,,,,2566.61,0
21548020,05:51:00,05:51:00,10731,7,,,,3114.5,
21548020,05:52:01,05:52:01,4716,8,,,,3639.94,0
21548020,05:52:33,05:52:33,4718,9,,,,3788.74,0
21548020,05:53:00,05:53:00,4717,10,,,,3927.52,0
21548020,05:53:55,05:53:55,4719,11,,,,4224.16,0
21548020,05:54:42,05:54:42,4720,12,,,,4507.11,0
21548020,05:55:29,05:55:29,8216,13,,,,4729.38,0
21548020,05:56:02,05:56:02,858,14,,,,4946.69,0
21548020,05:56:34,05:56:34,859,15,,,,5190.77,0
21548020,05:57:17,05:57:17,860,16,,,,5547.01,0
21548020,05:57:44,05:57:44,861,17,,,,5733.52,0
21548020,05:58:34,05:58:34,862,18,,,,6111.72,0
21548020,05:59:46,05:59:46,864,19,,,,6692.95,0
21548020,06:00:21,06:00:21,865,20,,,,7015.92,0
21548020,06:01:00,06:01:00,866,21,,,,7332.84,
21548020,06:01:21,06:01:21,867,22,,,,7526.06,0
21548020,06:01:51,06:01:51,10781,23,,,,7761.76,0
21548020,06:02:34,06:02:34,4939,24,,,,8162.39,0
21548020,06:03:19,06:03:19,4940,25,,,,8525.1,0
21548020,06:04:00,06:04:00,876,26,,,,8825.1,
21548020,06:05:08,06:05:08,877,27,,,,9083.4,0
21548020,06:06:53,06:06:53,878,28,,,,9488.18,0
21548020,06:07:58,06:07:58,879,29,,,,9721.66,0
21548020,06:08:44,06:08:44,1822,30,,,,9884.53,0
21548020,06:09:27,06:09:27,8342,31,,,,10050.27,0
21548020,06:11:25,06:11:25,979,32,,,,10452.25,0
21548020,06:12:10,06:12:10,980,33,,,,10544.56,0
21548020,06:13:13,06:13:13,981,34,,,,10718.38,0
21548020,06:14:02,06:14:02,982,35,,,,10886.56,0
21548020,06:14:41,06:14:41,983,36,,,,11004.65,0
21548020,06:15:07,06:15:07,984,37,,,,11102.04,0
21548020,06:15:56,06:15:56,508,38,,,,11255.65,0
21548020,06:17:08,06:17:08,509,39,,,,11494.19,0
21548020,06:17:54,06:17:54,463,40,,,,11685.84,0
21548020,06:19:00,06:19:00,9491,41,,1,,11935.48,
21548030,05:45:00,05:45:00,10014,1,,,1,0,
21548030,05:46:57,05:46:57,200,2,,,,799.11,0
21548030,05:48:00,05:48:00,201,3,,,,1445.47,
21548030,05:48:25,05:48:25,347,4,,,,1642.41,0
21548030,05:49:28,05:49:28,923,5,,,,2264.25,0
21548030,05:50:08,05:50:08,924,6,,,,2566.61,0
21548030,05:51:00,05:51:00,10731,7,,,,3114.5,
21548030,05:52:01,05:52:01,4716,8,,,,3639.94,0
21548030,05:52:33,05:52:33,4718,9,,,,3788.74,0
21548030,05:53:00,05:53:00,4717,10,,,,3927.52,0
21548030,05:53:55,05:53:55,4719,11,,,,4224.16,0
21548030,05:54:42,05:54:42,4720,12,,,,4507.11,0
21548030,05:55:29,05:55:29,8216,13,,,,4729.38,0
21548030,05:56:02,05:56:02,858,14,,,,4946.69,0
21548030,05:56:34,05:56:34,859,15,,,,5190.77,0
21548030,05:57:17,05:57:17,860,16,,,,5547.01,0
21548030,05:57:44,05:57:44,861,17,,,,5733.52,0
21548030,05:58:34,05:58:34,862,18,,,,6111.72,0
21548030,05:59:46,05:59:46,864,19,,,,6692.95,0
21548030,06:00:21,06:00:21,865,20,,,,7015.92,0
21548030,06:01:00,06:01:00,866,21,,,,7332.84,
21548030,06:01:21,06:01:21,867,22,,,,7526.06,0
21548030,06:01:51,06:01:51,10781,23,,,,7761.76,0
21548030,06:02:34,06:02:34,4939,24,,,,8162.39,0
21548030,06:03:19,06:03:19,4940,25,,,,8525.1,0
21548030,06:04:00,06:04:00,876,26,,,,8825.1,
21548030,06:05:08,06:05:08,877,27,,,,9083.4,0
21548030,06:06:53,06:06:53,878,28,,,,9488.18,0
21548030,06:07:58,06:07:58,879,29,,,,9721.66,0
21548030,06:08:44,06:08:44,1822,30,,,,9884.53,0
21548030,06:09:27,06:09:27,8342,31,,,,10050.27,0
21548030,06:11:25,06:11:25,979,32,,,,10452.25,0
21548030,06:12:10,06:12:10,980,33,,,,10544.56,0
21548030,06:13:13,06:13:13,981,34,,,,10718.38,0
21548030,06:14:02,06:14:02,982,35,,,,10886.56,0
21548030,06:14:41,06:14:41,983,36,,,,11004.65,0
21548030,06:15:07,06:15:07,984,37,,,,11102.04,0
21548030,06:15:56,06:15:56,508,38,,,,11255.65,0
21548030,06:17:08,06:17:08,509,39,,,,11494.19,0
21548030,06:17:54,06:17:54,463,40,,,,11685.84,0
21548030,06:19:00,06:19:00,9491,41,,1,,11935.48,
21548040,05:45:00,05:45:00,10014,1,,,1,0,
21548040,05:46:57,05:46:57,200,2,,,,799.11,0
21548040,05:48:00,05:48:00,201,3,,,,1445.47,
21548040,05:48:25,05:48:25,347,4,,,,1642.41,0
21548040,05:49:28,05:49:28,923,5,,,,2264.25,0
21548040,05:50:08,05:50:08,924,6,,,,2566.61,0
21548040,05:51:00,05:51:00,10731,7,,,,3114.5,
21548040,05:52:01,05:52:01,4716,8,,,,3639.94,0
21548040,05:52:33,05:52:33,4718,9,,,,3788.74,0
21548040,05:53:00,05:53:00,4717,10,,,,3927.52,0
21548040,05:53:55,05:53:55,4719,11,,,,4224.16,0
21548040,05:54:42,05:54:42,4720,12,,,,4507.11,0
21548040,05:55:29,05:55:29,8216,13,,,,4729.38,0
21548040,05:56:02,05:56:02,858,14,,,,4946.69,0
21548040,05:56:34,05:56:34,859,15,,,,5190.77,0
21548040,05:57:17,05:57:17,860,16,,,,5547.01,0
21548040,05:57:44,05:57:44,861,17,,,,5733.52,0
21548040,05:58:34,05:58:34,862,18,,,,6111.72,0
21548040,05:59:46,05:59:46,864,19,,,,6692.95,0
21548040,06:00:21,06:00:21,865,20,,,,7015.92,0
21548040,06:01:00,06:01:00,866,21,,,,7332.84,
21548040,06:01:21,06:01:21,867,22,,,,7526.06,0
21548040,06:01:51,06:01:51,10781,23,,,,7761.76,0
21548040,06:02:34,06:02:34,4939,24,,,,8162.39,0
21548040,06:03:19,06:03:19,4940,25,,,,8525.1,0
21548040,06:04:00,06:04:00,876,26,,,,8825.1,
21548040,06:05:08,06:05:08,877,27,,,,9083.4,0
21548040,06:06:53,06:06:53,878,28,,,,9488.18,0
21548040,06:07:58,06:07:58,879,29,,,,9721.66,0
21548040,06:08:44,06:08:44,1822,30,,,,9884.53,0
21548040,06:09:27,06:09:27,8342,31,,,,10050.27,0
21548040,06:11:25,06:11:25,979,32,,,,10452.25,0
21548040,06:12:10,06:12:10,980,33,,,,10544.56,0
21548040,06:13:13,06:13:13,981,34,,,,10718.38,0
21548040,06:14:02,06:14:02,982,35,,,,10886.56,0
21548040,06:14:41,06:14:41,983,36,,,,11004.65,0
21548040,06:15:07,06:15:07,984,37,,,,11102.04,0
21548040,06:15:56,06:15:56,508,38,,,,11255.65,0
21548040,06:17:08,06:17:08,509,39,,,,11494.19,0
21548040,06:17:54,06:17:54,463,40,,,,11685.84,0
21548040,06:19:00,06:19:00,9491,41,,1,,11935.48,
21548050,05:45:00,05:45:00,10014,1,,,1,0,
21548050,05:46:57,05:46:57,200,2,,,,799.11,0
21548050,05:48:00,05:48:00,201,3,,,,1445.47,
21548050,05:48:25,05:48:25,347,4,,,,1642.41,0
21548050,05:49:28,05:49:28,923,5,,,,2264.25,0
21548050,05:50:08,05:50:08,924,6,,,,2566.61,0
21548050,05:51:00,05:51:00,10731,7,,,,3114.5,
21548050,05:52:01,05:52:01,4716,8,,,,3639.94,0
21548050,05:52:33,05:52:33,4718,9,,,,3788.74,0
21548050,05:53:00,05:53:00,4717,10,,,,3927.52,0
21548050,05:53:55,05:53:55,4719,11,,,,4224.16,0
21548050,05:54:42,05:54:42,4720,12,,,,4507.11,0
21548050,05:55:29,05:55:29,8216,13,,,,4729.38,0
21548050,05:56:02,05:56:02,858,14,,,,4946.69,0
21548050,05:56:34,05:56:34,859,15,,,,5190.77,0
21548050,05:57:17,05:57:17,860,16,,,,5547.01,0
21548050,05:57:44,05:57:44,861,17,,,,5733.52,0
21548050,05:58:34,05:58:34,862,18,,,,6111.72,0
21548050,05:59:46,05:59:46,864,19,,,,6692.95,0
21548050,06:00:21,06:00:21,865,20,,,,7015.92,0
21548050,06:01:00,06:01:00,866,21,,,,7332.84,
21548050,06:01:21,06:01:21,867,22,,,,7526.06,0
21548050,06:01:51,06:01:51,10781,23,,,,7761.76,0
21548050,06:02:34,06:02:34,4939,24,,,,8162.39,0
21548050,06:03:19,06:03:19,4940,25,,,,8525.1,0
21548050,06:04:00,06:04:00,876,26,,,,8825.1,
21548050,06:05:08,06:05:08,877,27,,,,9083.4,0
21548050,06:06:53,06:06:53,878,28,,,,9488.18,0
21548050,06:07:58,06:07:58,879,29,,,,9721.66,0
21548050,06:08:44,06:08:44,1822,30,,,,9884.53,0
21548050,06:09:27,06:09:27,8342,31,,,,10050.27,0
21548050,06:11:25,06:11:25,979,32,,,,10452.25,0
21548050,06:12:10,06:12:10,980,33,,,,10544.56,0
21548050,06:13:13,06:13:13,981,34,,,,10718.38,0
21548050,06:14:02,06:14:02,982,35,,,,10886.56,0
21548050,06:14:41,06:14:41,983,36,,,,11004.65,0
21548050,06:15:07,06:15:07,984,37,,,,11102.04,0
21548050,06:15:56,06:15:56,508,38,,,,11255.65,0
21548050,06:17:08,06:17:08,509,39,,,,11494.19,0
21548050,06:17:54,06:17:54,463,40,,,,11685.84,0
21548050,06:19:00,06:19:00,9491,41,,1,,11935.48,
21548060,05:45:00,05:45:00,10014,1,,,1,0,
21548060,05:46:57,05:46:57,200,2,,,,799.11,0
21548060,05:48:00,05:48:00,201,3,,,,1445.47,
21548060,05:48:25,05:48:25,347,4,,,,1642.41,0
21548060,05:49:28,05:49:28,923,5,,,,2264.25,0
21548060,05:50:08,05:50:08,924,6,,,,2566.61,0
21548060,05:51:00,05:51:00,10731,7,,,,3114.5,
21548060,05:52:01,05:52:01,4716,8,,,,3639.94,0
21548060,05:52:33,05:52:33,4718,9,,,,3788.74,0
21548060,05:53:00,05:53:00,4717,10,,,,3927.52,0
21548060,05:53:55,05:53:55,4719,11,,,,4224.16,0
21548060,05:54:42,05:54:42,4720,12,,,,4507.11,0
21548060,05:55:29,05:55:29,8216,13,,,,4729.38,0
21548060,05:56:02,05:56:02,858,14,,,,4946.69,0
21548060,05:56:34,05:56:34,859,15,,,,5190.77,0
21548060,05:57:17,05:57:17,860,16,,,,5547.01,0
21548060,05:57:44,05:57:44,861,17,,,,5733.52,0
21548060,05:58:34,05:58:34,862,18,,,,6111.72,0
21548060,05:59:46,05:59:46,864,19,,,,6692.95,0
21548060,06:00:21,06:00:21,865,20,,,,7015.92,0
21548060,06:01:00,06:01:00,866,21,,,,7332.84,
21548060,06:01:21,06:01:21,867,22,,,,7526.06,0
21548060,06:01:51,06:01:51,10781,23,,,,7761.76,0
21548060,06:02:34,06:02:34,4939,24,,,,8162.39,0
21548060,06:03:19,06:03:19,4940,25,,,,8525.1,0
21548060,06:04:00,06:04:00,876,26,,,,8825.1,
21548060,06:05:08,06:05:08,877,27,,,,9083.4,0
21548060,06:06:53,06:06:53,878,28,,,,9488.18,0
21548060,06:07:58,06:07:58,879,29,,,,9721.66,0
21548060,06:08:44,06:08:44,1822,30,,,,9884.53,0
21548060,06:09:27,06:09:27,8342,31,,,,10050.27,0
21548060,06:11:25,06:11:25,979,32,,,,10452.25,0
21548060,06:12:10,06:12:10,980,33,,,,10544.56,0
21548060,06:13:13,06:13:13,981,34,,,,10718.38,0
21548060,06:14:02,06:14:02,982,35,,,,10886.56,0
21548060,06:14:41,06:14:41,983,36,,,,11004.65,0
21548060,06:15:07,06:15:07,984,37,,,,11102.04,0
21548060,06:15:56,06:15:56,508,38,,,,11255.65,0
21548060,06:17:08,06:17:08,509,39,,,,11494.19,0
21548060,06:17:54,06:17:54,463,40,,,,11685.84,0
21548060,06:19:00,06:19:00,9491,41,,1,,11935.48,
2193070,25:01:00,25:01:00,10014,1,,,1,0,
2193070,25:03:36,25:03:36,200,2,,,,799.11,0
2193070,25:05:00,25:05:00,201,3,,,,1445.47,
2193070,25:05:41,25:05:41,347,4,,,,1642.41,0
2193070,25:07:27,25:07:27,923,5,,,,2264.25,0
2193070,25:08:33,25:08:33,924,6,,,,2566.61,0
2193070,25:10:00,25:10:00,10731,7,,,,3114.5,
2193070,25:11:08,25:11:08,4716,8,,,,3639.94,0
2193070,25:11:42,25:11:42,4718,9,,,,3788.74,0
2193070,25:12:12,25:12:12,4717,10,,,,3927.52,0
2193070,25:13:13,25:13:13,4719,11,,,,4224.16,0
2193070,25:14:04,25:14:04,4720,12,,,,4507.11,0
2193070,25:14:55,25:14:55,8216,13,,,,4729.38,0
2193070,25:15:32,25:15:32,858,14,,,,4946.69,0
2193070,25:16:07,25:16:07,859,15,,,,5190.77,0
2193070,25:16:55,25:16:55,860,16,,,,5547.01,0
2193070,25:17:24,25:17:24,861,17,,,,5733.52,0
2193070,25:18:20,25:18:20,862,18,,,,6111.72,0
2193070,25:19:39,25:19:39,864,19,,,,6692.95,0
2193070,25:20:17,25:20:17,865,20,,,,7015.92,0
2193070,25:21:00,25:21:00,866,21,,,,7332.84,
2193070,25:21:36,25:21:36,867,22,,,,7526.06,0
2193070,25:22:25,25:22:25,10781,23,,,,7761.76,0
2193070,25:23:37,25:23:37,4939,24,,,,8162.39,0
2193070,25:24:52,25:24:52,4940,25,,,,8525.1,0
2193070,25:26:00,25:26:00,876,26,,,,8825.1,
2193070,25:26:36,25:26:36,877,27,,,,9083.4,0
2193070,25:27:32,25:27:32,878,28,,,,9488.18,0
2193070,25:28:07,25:28:07,879,29,,,,9721.66,0
2193070,25:28:31,25:28:31,1822,30,,,,9884.53,0
2193070,25:28:54,25:28:54,8342,31,,,,10050.27,0
2193070,25:29:57,25:29:57,979,32,,,,10452.25,0
2193070,25:30:21,25:30:21,980,33,,,,10544.56,0
2193070,25:30:54,25:30:54,981,34,,,,10718.38,0
2193070,25:31:21,25:31:21,982,35,,,,10886.56,0
2193070,25:31:42,25:31:42,983,36,,,,11004.65,0
2193070,25:31:56,25:31:56,984,37,,,,11102.04,0
2193070,25:32:22,25:32:22,508,38,,,,11255.65,0
2193070,25:33:00,25:33:00,509,39,,,,11494.19,0
2193070,25:33:25,25:33:25,463,40,,,,11685.84,0
2193070,25:34:00,25:34:00,9491,41,,1,,11935.48,
22215020,16:47:00,16:47:00,10014,1,,,1,0,
22215020,16:48:57,16:48:57,200,2,,,,799.11,0
22215020,16:50:00,16:50:00,201,3,,,,1445.47,
22215020,16:50:50,16:50:50,347,4,,,,1642.41,0
22215020,16:52:57,16:52:57,923,5,,,,2264.25,0
22215020,16:54:16,16:54:16,924,6,,,,2566.61,0
22215020,16:56:00,16:56:00,10731,7,,,,3114.5,
22215020,16:57:20,16:57:20,4716,8,,,,3639.94,0
22215020,16:58:01,16:58:01,4718,9,,,,3788.74,0
22215020,16:58:36,16:58:36,4717,10,,,,3927.52,0
22215020,16:59:48,16:59:48,4719,11,,,,4224.16,0
22215020,17:00:48,17:00:48,4720,12,,,,4507.11,0
22215020,17:01:49,17:01:49,8216,13,,,,4729.38,0
22215020,17:02:33,17:02:33,858,14,,,,4946.69,0
22215020,17:03:14,17:03:14,859,15,,,,5190.77,0
22215020,17:04:11,17:04:11,860,16,,,,5547.01,0
22215020,17:04:45,17:04:45,861,17,,,,5733.52,0
22215020,17:05:50,17:05:50,862,18,,,,6111.72,0
22215020,17:07:24,17:07:24,864,19,,,,6692.95,0
22215020,17:08:10,17:08:10,865,20,,,,7015.92,0
22215020,17:09:00,17:09:00,866,21,,,,7332.84,
22215020,17:09:21,17:09:21,867,22,,,,7526.06,0
22215020,17:09:51,17:09:51,10781,23,,,,7761.76,0
22215020,17:10:34,17:10:34,4939,24,,,,8162.39,0
22215020,17:11:19,17:11:19,4940,25,,,,8525.1,0
22215020,17:12:00,17:12:00,876,26,,,,8825.1,
22215020,17:13:49,17:13:49,877,27,,,,9083.4,0
22215020,17:16:37,17:16:37,878,28,,,,9488.18,0
22215020,17:18:22,17:18:22,879,29,,,,9721.66,0
22215020,17:19:35,17:19:35,1822,30,,,,9884.53,0
22215020,17:20:43,17:20:43,8342,31,,,,10050.27,0
22215020,17:23:52,17:23:52,979,32,,,,10452.25,0
22215020,17:25:05,17:25:05,980,33,,,,10544.56,0
22215020,17:26:44,17:26:44,981,34,,,,10718.38,0
22215020,17:28:03,17:28:03,982,35,,,,10886.56,0
22215020,17:29:06,17:29:06,983,36,,,,11004.65,0
22215020,17:29:48,17:29:48,984,37,,,,11102.04,0
22215020,17:31:06,17:31:06,508,38,,,,11255.65,0
22215020,17:33:01,17:33:01,509,39,,,,11494.19,0
22215020,17:34:15,17:34:15,463,40,,,,11685.84,0
22215020,17:36:00,17:36:00,9491,41,,1,,11935.48,
22215030,16:47:00,16:47:00,10014,1,,,1,0,
22215030,16:48:57,16:48:57,200,2,,,,799.11,0
22215030,16:50:00,16:50:00,201,3,,,,1445.47,
22215030,16:50:50,16:50:50,347,4,,,,1642.41,0
22215030,16:52:57,16:52:57,923,5,,,,2264.25,0
22215030,16:54:16,16:54:16,924,6,,,,2566.61,0
22215030,16:56:00,16:56:00,10731,7,,,,3114.5,
22215030,16:57:20,16:57:20,4716,8,,,,3639.94,0
22215030,16:58:01,16:58:01,4718,9,,,,3788.74,0
22215030,16:58:36,16:58:36,4717,10,,,,3927.52,0
22215030,16:59:48,16:59:48,4719,11,,,,4224.16,0
22215030,17:00:48,17:00:48,4720,12,,,,4507.11,0
22215030,17:01:49,17:01:49,8216,13,,,,4729.38,0
22215030,17:02:33,17:02:33,858,14,,,,4946.69,0
22215030,17:03:14,17:03:14,859,15,,,,5190.77,0
22215030,17:04:11,17:04:11,860,16,,,,5547.01,0
22215030,17:04:45,17:04:45,861,17,,,,5733.52,0
22215030,17:05:50,17:05:50,862,18,,,,6111.72,0
22215030,17:07:24,17:07:24,864,19,,,,6692.95,0
22215030,17:08:10,17:08:10,865,20,,,,7015.92,0
22215030,17:09:00,17:09:00,866,21,,,,7332.84,
22215030,17:09:21,17:09:21,867,22,,,,7526.06,0
22215030,17:09:51,17:09:51,10781,23,,,,7761.76,0
22215030,17:10:34,17:10:34,4939,24,,,,8162.39,0
22215030,17:11:19,17:11:19,4940,25,,,,8525.1,0
22215030,17:12:00,17:12:00,876,26,,,,8825.1,
22215030,17:13:49,17:13:49,877,27,,,,9083.4,0
22215030,17:16:37,17:16:37,878,28,,,,9488.18,0
22215030,17:18:22,17:18:22,879,29,,,,9721.66,0
22215030,17:19:35,17:19:35,1822,30,,,,9884.53,0
22215030,17:20:43,17:20:43,8342,31,,,,10050.27,0
22215030,17:23:52,17:23:52,979,32,,,,10452.25,0
22215030,17:25:05,17:25:05,980,33,,,,10544.56,0
22215030,17:26:44,17:26:44,981,34,,,,10718.38,0
22215030,17:28:03,17:28:03,982,35,,,,10886.56,0
22215030,17:29:06,17:29:06,983,36,,,,11004.65,0
22215030,17:29:48,17:29:48,984,37,,,,11102.04,0
22215030,17:31:06,17:31:06,508,38,,,,11255.65,0
22215030,17:33:01,17:33:01,509,39,,,,11494.19,0
22215030,17:34:15,17:34:15,463,40,,,,11685.84,0
22215030,17:36:00,17:36:00,9491,41,,1,,11935.48,
22215040,16:47:00,16:47:00,10014,1,,,1,0,
22215040,16:48:57,16:48:57,200,2,,,,799.11,0
22215040,16:50:00,16:50:00,201,3,,,,1445.47,
22215040,16:50:50,16:50:50,347,4,,,,1642.41,0
22215040,16:52:57,16:52:57,923,5,,,,2264.25,0
22215040,16:54:16,16:54:16,924,6,,,,2566.61,0
22215040,16:56:00,16:56:00,10731,7,,,,3114.5,
22215040,16:57:20,16:57:20,4716,8,,,,3639.94,0
22215040,16:58:01,16:58:01,4718,9,,,,3788.74,0
22215040,16:58:36,16:58:36,4717,10,,,,3927.52,0
22215040,16:59:48,16:59:48,4719,11,,,,4224.16,0
22215040,17:00:48,17:00:48,4720,12,,,,4507.11,0
22215040,17:01:49,17:01:49,8216,13,,,,4729.38,0
22215040,17:02:33,17:02:33,858,14,,,,4946.69,0
22215040,17:03:14,17:03:14,859,15,,,,5190.77,0
22215040,17:04:11,17:04:11,860,16,,,,5547.01,0
22215040,17:04:45,17:04:45,861,17,,,,5733.52,0
22215040,17:05:50,17:05:50,862,18,,,,6111.72,0
22215040,17:07:24,17:07:24,864,19,,,,6692.95,0
22215040,17:08:10,17:08:10,865,20,,,,7015.92,0
22215040,17:09:00,17:09:00,866,21,,,,7332.84,
22215040,17:09:21,17:09:21,867,22,,,,7526.06,0
22215040,17:09:51,17:09:51,10781,23,,,,7761.76,0
22215040,17:10:34,17:10:34,4939,24,,,,8162.39,0
22215040,17:11:19,17:11:19,4940,25,,,,8525.1,0
22215040,17:12:00,17:12:00,876,26,,,,8825.1,
22215040,17:13:49,17:13:49,877,27,,,,9083.4,0
22215040,17:16:37,17:16:37,878,28,,,,9488.18,0
22215040,17:18:22,17:18:22,879,29,,,,9721.66,0
22215040,17:19:35,17:19:35,1822,30,,,,9884.53,0
22215040,17:20:43,17:20:43,8342,31,,,,10050.27,0
22215040,17:23:52,17:23:52,979,32,,,,10452.25,0
22215040,17:25:05,17:25:05,980,33,,,,10544.56,0
22215040,17:26:44,17:26:44,981,34,,,,10718.38,0
22215040,17:28:03,17:28:03,982,35,,,,10886.56,0
22215040,17:29:06,17:29:06,983,36,,,,11004.65,0
22215040,17:29:48,17:29:48,984,37,,,,11102.04,0
22215040,17:31:06,17:31:06,508,38,,,,11255.65,0
22215040,17:33:01,17:33:01,509,39,,,,11494.19,0
22215040,17:34:15,17:34:15,463,40,,,,11685.84,0
22215040,17:36:00,17:36:00,9491,41,,1,,11935.48,
22215050,16:47:00,16:47:00,10014,1,,,1,0,
22215050,16:48:57,16:48:57,200,2,,,,799.11,0
22215050,16:50:00,16:50:00,201,3,,,,1445.47,
22215050,16:50:50,16:50:50,347,4,,,,1642.41,0
22215050,16:52:57,16:52:57,923,5,,,,2264.25,0
22215050,16:54:16,16:54:16,924,6,,,,2566.61,0
22215050,16:56:00,16:56:00,10731,7,,,,3114.5,
22215050,16:57:20,16:57:20,4716,8,,,,3639.94,0
22215050,16:58:01,16:58:01,4718,9,,,,3788.74,0
22215050,16:58:36,16:58:36,4717,10,,,,3927.52,0
22215050,16:59:48,16:59:48,4719,11,,,,4224.16,0
22215050,17:00:48,17:00:48,4720,12,,,,4507.11,0
22215050,17:01:49,17:01:49,8216,13,,,,4729.38,0
22215050,17:02:33,17:02:33,858,14,,,,4946.69,0
22215050,17:03:14,17:03:14,859,15,,,,5190.77,0
22215050,17:04:11,17:04:11,860,16,,,,5547.01,0
22215050,17:04:45,17:04:45,861,17,,,,5733.52,0
22215050,17:05:50,17:05:50,862,18,,,,6111.72,0
22215050,17:07:24,17:07:24,864,19,,,,6692.95,0
22215050,17:08:10,17:08:10,865,20,,,,7015.92,0
22215050,17:09:00,17:09:00,866,21,,,,7332.84,
22215050,17:09:21,17:09:21,867,22,,,,7526.06,0
22215050,17:09:51,17:09:51,10781,23,,,,7761.76,0
22215050,17:10:34,17:10:34,4939,24,,,,8162.39,0
22215050,17:11:19,17:11:19,4940,25,,,,8525.1,0
22215050,17:12:00,17:12:00,876,26,,,,8825.1,
22215050,17:13:49,17:13:49,877,27,,,,9083.4,0
22215050,17:16:37,17:16:37,878,28,,,,9488.18,0
22215050,17:18:22,17:18:22,879,29,,,,9721.66,0
22215050,17:19:35,17:19:35,1822,30,,,,9884.53,0
22215050,17:20:43,17:20:43,8342,31,,,,10050.27,0
22215050,17:23:52,17:23:52,979,32,,,,10452.25,0
22215050,17:25:05,17:25:05,980,33,,,,10544.56,0
22215050,17:26:44,17:26:44,981,34,,,,10718.38,0
22215050,17:28:03,17:28:03,982,35,,,,10886.56,0
22215050,17:29:06,17:29:06,983,36,,,,11004.65,0
22215050,17:29:48,17:29:48,984,37,,,,11102.04,0
22215050,17:31:06,17:31:06,508,38,,,,11255.65,0
22215050,17:33:01,17:33:01,509,39,,,,11494.19,0
22215050,17:34:15,17:34:15,463,40,,,,11685.84,0
22215050,17:36:00,17:36:00,9491,41,,1,,11935.48,
22215060,16:47:00,16:47:00,10014,1,,,1,0,
22215060,16:48:57,16:48:57,200,2,,,,799.11,0
22215060,16:50:00,16:50:00,201,3,,,,1445.47,
22215060,16:50:50,16:50:50,347,4,,,,1642.41,0
22215060,16:52:57,16:52:57,923,5,,,,2264.25,0
22215060,16:54:16,16:54:16,924,6,,,,2566.61,0
22215060,16:56:00,16:56:00,10731,7,,,,3114.5,
22215060,16:57:20,16:57:20,4716,8,,,,3639.94,0
22215060,16:58:01,16:58:01,4718,9,,,,3788.74,0
22215060,16:58:36,16:58:36,4717,10,,,,3927.52,0
22215060,16:59:48,16:59:48,4719,11,,,,4224.16,0
22215060,17:00:48,17:00:48,4720,12,,,,4507.11,0
22215060,17:01:49,17:01:49,8216,13,,,,4729.38,0
22215060,17:02:33,17:02:33,858,14,,,,4946.69,0
22215060,17:03:14,17:03:14,859,15,,,,5190.77,0
22215060,17:04:11,17:04:11,860,16,,,,5547.01,0
22215060,17:04:45,17:04:45,861,17,,,,5733.52,0
22215060,17:05:50,17:05:50,862,18,,,,6111.72,0
22215060,17:07:24,17:07:24,864,19,,,,6692.95,0
22215060,17:08:10,17:08:10,865,20,,,,7015.92,0
22215060,17:09:00,17:09:00,866,21,,,,7332.84,
22215060,17:09:21,17:09:21,867,22,,,,7526.06,0
22215060,17:09:51,17:09:51,10781,23,,,,7761.76,0
22215060,17:10:34,17:10:34,4939,24,,,,8162.39,0
22215060,17:11:19,17:11:19,4940,25,,,,8525.1,0
22215060,17:12:00,17:12:00,876,26,,,,8825.1,
22215060,17:13:49,17:13:49,877,27,,,,9083.4,0
22215060,17:16:37,17:16:37,878,28,,,,9488.18,0
22215060,17:18:22,17:18:22,879,29,,,,9721.66,0
22215060,17:19:35,17:19:35,1822,30,,,,9884.53,0
22215060,17:20:43,17:20:43,8342,31,,,,10050.27,0
22215060,17:23:52,17:23:52,979,32,,,,10452.25,0
22215060,17:25:05,17:25:05,980,33,,,,10544.56,0
22215060,17:26:44,17:26:44,981,34,,,,10718.38,0
22215060,17:28:03,17:28:03,982,35,,,,10886.56,0
22215060,17:29:06,17:29:06,983,36,,,,11004.65,0
22215060,17:29:48,17:29:48,984,37,,,,11102.04,0
22215060,17:31:06,17:31:06,508,38,,,,11255.65,0
22215060,17:33:01,17:33:01,509,39,,,,11494.19,0
22215060,17:34:15,17:34:15,463,40,,,,11685.84,0
22215060,17:36:00,17:36:00,9491,41,,1,,11935.48,
22251020,10:30:00,10:30:00,10014,1,,,1,0,
22251020,10:31:57,10:31:57,200,2,,,,799.11,0
22251020,10:33:00,10:33:00,201,3,,,,1445.47,
22251020,10:33:41,10:33:41,347,4,,,,1642.41,0
22251020,10:35:27,10:35:27,923,5,,,,2264.25,0
22251020,10:36:33,10:36:33,924,6,,,,2566.61,0
22251020,10:38:00,10:38:00,10731,7,,,,3114.5,
22251020,10:39:14,10:39:14,4716,8,,,,3639.94,0
22251020,10:39:52,10:39:52,4718,9,,,,3788.74,0
22251020,10:40:24,10:40:24,4717,10,,,,3927.52,0
22251020,10:41:30,10:41:30,4719,11,,,,4224.16,0
22251020,10:42:26,10:42:26,4720,12,,,,4507.11,0
22251020,10:43:22,10:43:22,8216,13,,,,4729.38,0
22251020,10:44:03,10:44:03,858,14,,,,4946.69,0
22251020,10:44:41,10:44:41,859,15,,,,5190.77,0
22251020,10:45:33,10:45:33,860,16,,,,5547.01,0
22251020,10:46:05,10:46:05,861,17,,,,5733.52,0
22251020,10:47:05,10:47:05,862,18,,,,6111.72,0
22251020,10:48:31,10:48:31,864,19,,,,6692.95,0
22251020,10:49:13,10:49:13,865,20,,,,7015.92,0
22251020,10:50:00,10:50:00,866,21,,,,7332.84,
22251020,10:50:21,10:50:21,867,22,,,,7526.06,0
22251020,10:50:51,10:50:51,10781,23,,,,7761.76,0
22251020,10:51:34,10:51:34,4939,24,,,,8162.39,0
22251020,10:52:19,10:52:19,4940,25,,,,8525.1,0
22251020,10:53:00,10:53:00,876,26,,,,8825.1,
22251020,10:54:31,10:54:31,877,27,,,,9083.4,0
22251020,10:56:51,10:56:51,878,28,,,,9488.18,0
22251020,10:58:18,10:58:18,879,29,,,,9721.66,0
22251020,10:59:19,10:59:19,1822,30,,,,9884.53,0
22251020,11:00:16,11:00:16,8342,31,,,,10050.27,0
22251020,11:02:53,11:02:53,979,32,,,,10452.25,0
22251020,11:03:54,11:03:54,980,33,,,,10544.56,0
22251020,11:05:17,11:05:17,981,34,,,,10718.38,0
22251020,11:06:22,11:06:22,982,35,,,,10886.56,0
22251020,11:07:15,11:07:15,983,36,,,,11004.65,0
22251020,11:07:50,11:07:50,984,37,,,,11102.04,0
22251020,11:08:55,11:08:55,508,38,,,,11255.65,0
22251020,11:10:31,11:10:31,509,39,,,,11494.19,0
22251020,11:11:32,11:11:32,463,40,,,,11685.84,0
22251020,11:13:00,11:13:00,9491,41,,1,,11935.48,
22251030,10:30:00,10:30:00,10014,1,,,1,0,
22251030,10:31:57,10:31:57,200,2,,,,799.11,0
22251030,10:33:00,10:33:00,201,3,,,,1445.47,
22251030,10:33:41,10:33:41,347,4,,,,1642.41,0
22251030,10:35:27,10:35:27,923,5,,,,2264.25,0
22251030,10:36:33,10:36:33,924,6,,,,2566.61,0
22251030,10:38:00,10:38:00,10731,7,,,,3114.5,
22251030,10:39:14,10:39:14,4716,8,,,,3639.94,0
22251030,10:39:52,10:39:52,4718,9,,,,3788.74,0
22251030,10:40:24,10:40:24,4717,10,,,,3927.52,0
22251030,10:41:30,10:41:30,4719,11,,,,4224.16,0
22251030,10:42:26,10:42:26,4720,12,,,,4507.11,0
22251030,10:43:22,10:43:22,8216,13,,,,4729.38,0
22251030,10:44:03,10:44:03,858,14,,,,4946.69,0
22251030,10:44:41,10:44:41,859,15,,,,5190.77,0
22251030,10:45:33,10:45:33,860,16,,,,5547.01,0
22251030,10:46:05,10:46:05,861,17,,,,5733.52,0
22251030,10:47:05,10:47:05,862,18,,,,6111.72,0
22251030,10:48:31,10:48:31,864,19,,,,6692.95,0
22251030,10:49:13,10:49:13,865,20,,,,7015.92,0
22251030,10:50:00,10:50:00,866,21,,,,7332.84,
22251030,10:50:21,10:50:21,867,22,,,,7526.06,0
22251030,10:50:51,10:50:51,10781,23,,,,7761.76,0
22251030,10:51:34,10:51:34,4939,24,,,,8162.39,0
22251030,10:52:19,10:52:19,4940,25,,,,8525.1,0
22251030,10:53:00,10:53:00,876,26,,,,8825.1,
22251030,10:54:31,10:54:31,877,27,,,,9083.4,0
22251030,10:56:51,10:56:51,878,28,,,,9488.18,0
22251030,10:58:18,10:58:18,879,29,,,,9721.66,0
22251030,10:59:19,10:59:19,1822,30,,,,9884.53,0
22251030,11:00:16,11:00:16,8342,31,,,,10050.27,0
22251030,11:02:53,11:02:53,979,32,,,,10452.25,0
22251030,11:03:54,11:03:54,980,33,,,,10544.56,0
22251030,11:05:17,11:05:17,981,34,,,,10718.38,0
22251030,11:06:22,11:06:22,982,35,,,,10886.56,0
22251030,11:07:15,11:07:15,983,36,,,,11004.65,0
22251030,11:07:50,11:07:50,984,37,,,,11102.04,0
22251030,11:08:55,11:08:55,508,38,,,,11255.65,0
22251030,11:10:31,11:10:31,509,39,,,,11494.19,0
22251030,11:11:32,11:11:32,463,40,,,,11685.84,0
22251030,11:13:00,11:13:00,9491,41,,1,,11935.48,
22251040,10:30:00,10:30:00,10014,1,,,1,0,
22251040,10:31:57,10:31:57,200,2,,,,799.11,0
22251040,10:33:00,10:33:00,201,3,,,,1445.47,
22251040,10:33:41,10:33:41,347,4,,,,1642.41,0
22251040,10:35:27,10:35:27,923,5,,,,2264.25,0
22251040,10:36:33,10:36:33,924,6,,,,2566.61,0
22251040,10:38:00,10:38:00,10731,7,,,,3114.5,
22251040,10:39:14,10:39:14,4716,8,,,,3639.94,0
22251040,10:39:52,10:39:52,4718,9,,,,3788.74,0
22251040,10:40:24,10:40:24,4717,10,,,,3927.52,0
22251040,10:41:30,10:41:30,4719,11,,,,4224.16,0
22251040,10:42:26,10:42:26,4720,12,,,,4507.11,0
22251040,10:43:22,10:43:22,8216,13,,,,4729.38,0
22251040,10:44:03,10:44:03,858,14,,,,4946.69,0
22251040,10:44:41,10:44:41,859,15,,,,5190.77,0
22251040,10:45:33,10:45:33,860,16,,,,5547.01,0
22251040,10:46:05,10:46:05,861,17,,,,5733.52,0
22251040,10:47:05,10:47:05,862,18,,,,6111.72,0
22251040,10:48:31,10:48:31,864,19,,,,6692.95,0
22251040,10:49:13,10:49:13,865,20,,,,7015.92,0
22251040,10:50:00,10:50:00,866,21,,,,7332.84,
22251040,10:50:21,10:50:21,867,22,,,,7526.06,0
22251040,10:50:51,10:50:51,10781,23,,,,7761.76,0
22251040,10:51:34,10:51:34,4939,24,,,,8162.39,0
22251040,10:52:19,10:52:19,4940,25,,,,8525.1,0
22251040,10:53:00,10:53:00,876,26,,,,8825.1,
22251040,10:54:31,10:54:31,877,27,,,,9083.4,0
22251040,10:56:51,10:56:51,878,28,,,,9488.18,0
22251040,10:58:18,10:58:18,879,29,,,,9721.66,0
22251040,10:59:19,10:59:19,1822,30,,,,9884.53,0
22251040,11:00:16,11:00:16,8342,31,,,,10050.27,0
22251040,11:02:53,11:02:53,979,32,,,,10452.25,0
22251040,11:03:54,11:03:54,980,33,,,,10544.56,0
22251040,11:05:17,11:05:17,981,34,,,,10718.38,0
22251040,11:06:22,11:06:22,982,35,,,,10886.56,0
22251040,11:07:15,11:07:15,983,36,,,,11004.65,0
22251040,11:07:50,11:07:50,984,37,,,,11102.04,0
22251040,11:08:55,11:08:55,508,38,,,,11255.65,0
22251040,11:10:31,11:10:31,509,39,,,,11494.19,0
22251040,11:11:32,11:11:32,463,40,,,,11685.84,0
22251040,11:13:00,11:13:00,9491,41,,1,,11935.48,
22251050,10:30:00,10:30:00,10014,1,,,1,0,
22251050,10:31:57,10:31:57,200,2,,,,799.11,0
22251050,10:33:00,10:33:00,201,3,,,,1445.47,
22251050,10:33:41,10:33:41,347,4,,,,1642.41,0
22251050,10:35:27,10:35:27,923,5,,,,2264.25,0
22251050,10:36:33,10:36:33,924,6,,,,2566.61,0
22251050,10:38:00,10:38:00,10731,7,,,,3114.5,
22251050,10:39:14,10:39:14,4716,8,,,,3639.94,0
22251050,10:39:52,10:39:52,4718,9,,,,3788.74,0
22251050,10:40:24,10:40:24,4717,10,,,,3927.52,0
22251050,10:41:30,10:41:30,4719,11,,,,4224.16,0
22251050,10:42:26,10:42:26,4720,12,,,,4507.11,0
22251050,10:43:22,10:43:22,8216,13,,,,4729.38,0
22251050,10:44:03,10:44:03,858,14,,,,4946.69,0
22251050,10:44:41,10:44:41,859,15,,,,5190.77,0
22251050,10:45:33,10:45:33,860,16,,,,5547.01,0
22251050,10:46:05,10:46:05,861,17,,,,5733.52,0
22251050,10:47:05,10:47:05,862,18,,,,6111.72,0
22251050,10:48:31,10:48:31,864,19,,,,6692.95,0
22251050,10:49:13,10:49:13,865,20,,,,7015.92,0
22251050,10:50:00,10:50:00,866,21,,,,7332.84,
22251050,10:50:21,10:50:21,867,22,,,,7526.06,0
22251050,10:50:51,10:50:51,10781,23,,,,7761.76,0
22251050,10:51:34,10:51:34,4939,24,,,,8162.39,0
22251050,10:52:19,10:52:19,4940,25,,,,8525.1,0
22251050,10:53:00,10:53:00,876,26,,,,8825.1,
22251050,10:54:31,10:54:31,877,27,,,,9083.4,0
22251050,10:56:51,10:56:51,878,28,,,,9488.18,0
22251050,10:58:18,10:58:18,879,29,,,,9721.66,0
22251050,10:59:19,10:59:19,1822,30,,,,9884.53,0
22251050,11:00:16,11:00:16,8342,31,,,,10050.27,0
22251050,11:02:53,11:02:53,979,32,,,,10452.25,0
22251050,11:03:54,11:03:54,980,33,,,,10544.56,0
22251050,11:05:17,11:05:17,981,34,,,,10718.38,0
22251050,11:06:22,11:06:22,982,35,,,,10886.56,0
22251050,11:07:15,11:07:15,983,36,,,,11004.65,0
22251050,11:07:50,11:07:50,984,37,,,,11102.04,0
22251050,11:08:55,11:08:55,508,38,,,,11255.65,0
22251050,11:10:31,11:10:31,509,39,,,,11494.19,0
22251050,11:11:32,11:11:32,463,40,,,,11685.84,0
22251050,11:13:00,11:13:00,9491,41,,1,,11935.48,
22251060,10:30:00,10:30:00,10014,1,,,1,0,
22251060,10:31:57,10:31:57,200,2,,,,799.11,0
22251060,10:33:00,10:33:00,201,3,,,,1445.47,
22251060,10:33:41,10:33:41,347,4,,,,1642.41,0
22251060,10:35:27,10:35:27,923,5,,,,2264.25,0
22251060,10:36:33,10:36:33,924,6,,,,2566.61,0
22251060,10:38:00,10:38:00,10731,7,,,,3114.5,
22251060,10:39:14,10:39:14,4716,8,,,,3639.94,0
22251060,10:39:52,10:39:52,4718,9,,,,3788.74,0
22251060,10:40:24,10:40:24,4717,10,,,,3927.52,0
22251060,10:41:30,10:41:30,4719,11,,,,4224.16,0
22251060,10:42:26,10:42:26,4720,12,,,,4507.11,0
22251060,10:43:22,10:43:22,8216,13,,,,4729.38,0
22251060,10:44:03,10:44:03,858,14,,,,4946.69,0
22251060,10:44:41,10:44:41,859,15,,,,5190.77,0
22251060,10:45:33,10:45:33,860,16,,,,5547.01,0
22251060,10:46:05,10:46:05,861,17,,,,5733.52,0
22251060,10:47:05,10:47:05,862,18,,,,6111.72,0
22251060,10:48:31,10:48:31,864,19,,,,6692.95,0
22251060,10:49:13,10:49:13,865,20,,,,7015.92,0
22251060,10:50:00,10:50:00,866,21,,,,7332.84,
22251060,10:50:21,10:50:21,867,22,,,,7526.06,0
22251060,10:50:51,10:50:51,10781,23,,,,7761.76,0
22251060,10:51:34,10:51:34,4939,24,,,,8162.39,0
22251060,10:52:19,10:52:19,4940,25,,,,8525.1,0
22251060,10:53:00,10:53:00,876,26,,,,8825.1,
22251060,10:54:31,10:54:31,877,27,,,,9083.4,0
22251060,10:56:51,10:56:51,878,28,,,,9488.18,0
22251060,10:58:18,10:58:18,879,29,,,,9721.66,0
22251060,10:59:19,10:59:19,1822,30,,,,9884.53,0
22251060,11:00:16,11:00:16,8342,31,,,,10050.27,0
22251060,11:02:53,11:02:53,979,32,,,,10452.25,0
22251060,11:03:54,11:03:54,980,33,,,,10544.56,0
22251060,11:05:17,11:05:17,981,34,,,,10718.38,0
22251060,11:06:22,11:06:22,982,35,,,,10886.56,0
22251060,11:07:15,11:07:15,983,36,,,,11004.65,0
22251060,11:07:50,11:07:50,984,37,,,,11102.04,0
22251060,11:08:55,11:08:55,508,38,,,,11255.65,0
22251060,11:10:31,11:10:31,509,39,,,,11494.19,0
22251060,11:11:32,11:11:32,463,40,,,,11685.84,0
22251060,11:13:00,11:13:00,9491,41,,1,,11935.48,
22406020,12:45:00,12:45:00,10014,1,,,1,0,
22406020,12:46:57,12:46:57,200,2,,,,799.11,0
22406020,12:48:00,12:48:00,201,3,,,,1445.47,
22406020,12:48:41,12:48:41,347,4,,,,1642.41,0
22406020,12:50:27,12:50:27,923,5,,,,2264.25,0
22406020,12:51:33,12:51:33,924,6,,,,2566.61,0
22406020,12:53:00,12:53:00,10731,7,,,,3114.5,
22406020,12:54:14,12:54:14,4716,8,,,,3639.94,0
22406020,12:54:52,12:54:52,4718,9,,,,3788.74,0
22406020,12:55:24,12:55:24,4717,10,,,,3927.52,0
22406020,12:56:30,12:56:30,4719,11,,,,4224.16,0
22406020,12:57:26,12:57:26,4720,12,,,,4507.11,0
22406020,12:58:22,12:58:22,8216,13,,,,4729.38,0
22406020,12:59:03,12:59:03,858,14,,,,4946.69,0
22406020,12:59:41,12:59:41,859,15,,,,5190.77,0
22406020,13:00:33,13:00:33,860,16,,,,5547.01,0
22406020,13:01:05,13:01:05,861,17,,,,5733.52,0
22406020,13:02:05,13:02:05,862,18,,,,6111.72,0
22406020,13:03:31,13:03:31,864,19,,,,6692.95,0
22406020,13:04:13,13:04:13,865,20,,,,7015.92,0
22406020,13:05:00,13:05:00,866,21,,,,7332.84,
22406020,13:05:21,13:05:21,867,22,,,,7526.06,0
22406020,13:05:51,13:05:51,10781,23,,,,7761.76,0
22406020,13:06:34,13:06:34,4939,24,,,,8162.39,0
22406020,13:07:19,13:07:19,4940,25,,,,8525.1,0
22406020,13:08:00,13:08:00,876,26,,,,8825.1,
22406020,13:09:31,13:09:31,877,27,,,,9083.4,0
22406020,13:11:51,13:11:51,878,28,,,,9488.18,0
22406020,13:13:18,13:13:18,879,29,,,,9721.66,0
22406020,13:14:19,13:14:19,1822,30,,,,9884.53,0
22406020,13:15:16,13:15:16,8342,31,,,,10050.27,0
22406020,13:17:53,13:17:53,979,32,,,,10452.25,0
22406020,13:18:54,13:18:54,980,33,,,,10544.56,0
22406020,13:20:17,13:20:17,981,34,,,,10718.38,0
22406020,13:21:22,13:21:22,982,35,,,,10886.56,0
22406020,13:22:15,13:22:15,983,36,,,,11004.65,0
22406020,13:22:50,13:22:50,984,37,,,,11102.04,0
22406020,13:23:55,13:23:55,508,38,,,,11255.65,0
22406020,13:25:31,13:25:31,509,39,,,,11494.19,0
22406020,13:26:32,13:26:32,463,40,,,,11685.84,0
22406020,13:28:00,13:28:00,9491,41,,1,,11935.48,
22406030,12:45:00,12:45:00,10014,1,,,1,0,
22406030,12:46:57,12:46:57,200,2,,,,799.11,0
22406030,12:48:00,12:48:00,201,3,,,,1445.47,
22406030,12:48:41,12:48:41,347,4,,,,1642.41,0
22406030,12:50:27,12:50:27,923,5,,,,2264.25,0
22406030,12:51:33,12:51:33,924,6,,,,2566.61,0
22406030,12:53:00,12:53:00,10731,7,,,,3114.5,
22406030,12:54:14,12:54:14,4716,8,,,,3639.94,0
22406030,12:54:52,12:54:52,4718,9,,,,3788.74,0
22406030,12:55:24,12:55:24,4717,10,,,,3927.52,0
22406030,12:56:30,12:56:30,4719,11,,,,4224.16,0
22406030,12:57:26,12:57:26,4720,12,,,,4507.11,0
22406030,12:58:22,12:58:22,8216,13,,,,4729.38,0
22406030,12:59:03,12:59:03,858,14,,,,4946.69,0
22406030,12:59:41,12:59:41,859,15,,,,5190.77,0
22406030,13:00:33,13:00:33,860,16,,,,5547.01,0
22406030,13:01:05,13:01:05,861,17,,,,5733.52,0
22406030,13:02:05,13:02:05,862,18,,,,6111.72,0
22406030,13:03:31,13:03:31,864,19,,,,6692.95,0
22406030,13:04:13,13:04:13,865,20,,,,7015.92,0
22406030,13:05:00,13:05:00,866,21,,,,7332.84,
22406030,13:05:21,13:05:21,867,22,,,,7526.06,0
22406030,13:05:51,13:05:51,10781,23,,,,7761.76,0
22406030,13:06:34,13:06:34,4939,24,,,,8162.39,0
22406030,13:07:19,13:07:19,4940,25,,,,8525.1,0
22406030,13:08:00,13:08:00,876,26,,,,8825.1,
22406030,13:09:31,13:09:31,877,27,,,,9083.4,0
22406030,13:11:51,13:11:51,878,28,,,,9488.18,0
22406030,13:13:18,13:13:18,879,29,,,,9721.66,0
22406030,13:14:19,13:14:19,1822,30,,,,9884.53,0
22406030,13:15:16,13:15:16,8342,31,,,,10050.27,0
22406030,13:17:53,13:17:53,979,32,,,,10452.25,0
22406030,13:18:54,13:18:54,980,33,,,,10544.56,0
22406030,13:20:17,13:20:17,981,34,,,,10718.38,0
22406030,13:21:22,13:21:22,982,35,,,,10886.56,0
22406030,13:22:15,13:22:15,983,36,,,,11004.65,0
22406030,13:22:50,13:22:50,984,37,,,,11102.04,0
22406030,13:23:55,13:23:55,508,38,,,,11255.65,0
22406030,13:25:31,13:25:31,509,39,,,,11494.19,0
22406030,13:26:32,13:26:32,463,40,,,,11685.84,0
22406030,13:28:00,13:28:00,9491,41,,1,,11935.48,
22406040,12:45:00,12:45:00,10014,1,,,1,0,
22406040,12:46:57,12:46:57,200,2,,,,799.11,0
22406040,12:48:00,12:48:00,201,3,,,,1445.47,
22406040,12:48:41,12:48:41,347,4,,,,1642.41,0
22406040,12:50:27,12:50:27,923,5,,,,2264.25,0
22406040,12:51:33,12:51:33,924,6,,,,2566.61,0
22406040,12:53:00,12:53:00,10731,7,,,,3114.5,
22406040,12:54:14,12:54:14,4716,8,,,,3639.94,0
22406040,12:54:52,12:54:52,4718,9,,,,3788.74,0
22406040,12:55:24,12:55:24,4717,10,,,,3927.52,0
22406040,12:56:30,12:56:30,4719,11,,,,4224.16,0
22406040,12:57:26,12:57:26,4720,12,,,,4507.11,0
22406040,12:58:22,12:58:22,8216,13,,,,4729.38,0
22406040,12:59:03,12:59:03,858,14,,,,4946.69,0
22406040,12:59:41,12:59:41,859,15,,,,5190.77,0
22406040,13:00:33,13:00:33,860,16,,,,5547.01,0
22406040,13:01:05,13:01:05,861,17,,,,5733.52,0
22406040,13:02:05,13:02:05,862,18,,,,6111.72,0
22406040,13:03:31,13:03:31,864,19,,,,6692.95,0
22406040,13:04:13,13:04:13,865,20,,,,7015.92,0
22406040,13:05:00,13:05:00,866,21,,,,7332.84,
22406040,13:05:21,13:05:21,867,22,,,,7526.06,0
22406040,13:05:51,13:05:51,10781,23,,,,7761.76,0
22406040,13:06:34,13:06:34,4939,24,,,,8162.39,0
22406040,13:07:19,13:07:19,4940,25,,,,8525.1,0
22406040,13:08:00,13:08:00,876,26,,,,8825.1,
22406040,13:09:31,13:09:31,877,27,,,,9083.4,0
22406040,13:11:51,13:11:51,878,28,,,,9488.18,0
22406040,13:13:18,13:13:18,879,29,,,,9721.66,0
22406040,13:14:19,13:14:19,1822,30,,,,9884.53,0
22406040,13:15:16,13:15:16,8342,31,,,,10050.27,0
22406040,13:17:53,13:17:53,979,32,,,,10452.25,0
22406040,13:18:54,13:18:54,980,33,,,,10544.56,0
22406040,13:20:17,13:20:17,981,34,,,,10718.38,0
22406040,13:21:22,13:21:22,982,35,,,,10886.56,0
22406040,13:22:15,13:22:15,983,36,,,,11004.65,0
22406040,13:22:50,13:22:50,984,37,,,,11102.04,0
22406040,13:23:55,13:23:55,508,38,,,,11255.65,0
22406040,13:25:31,13:25:31,509,39,,,,11494.19,0
22406040,13:26:32,13:26:32,463,40,,,,11685.84,0
22406040,13:28:00,13:28:00,9491,41,,1,,11935.48,
22406050,12:45:00,12:45:00,10014,1,,,1,0,
22406050,12:46:57,12:46:57,200,2,,,,799.11,0
22406050,12:48:00,12:48:00,201,3,,,,1445.47,
22406050,12:48:41,12:48:41,347,4,,,,1642.41,0
22406050,12:50:27,12:50:27,923,5,,,,2264.25,0
22406050,12:51:33,12:51:33,924,6,,,,2566.61,0
22406050,12:53:00,12:53:00,10731,7,,,,3114.5,
22406050,12:54:14,12:54:14,4716,8,,,,3639.94,0
22406050,12:54:52,12:54:52,4718,9,,,,3788.74,0
22406050,12:55:24,12:55:24,4717,10,,,,3927.52,0
22406050,12:56:30,12:56:30,4719,11,,,,4224.16,0
22406050,12:57:26,12:57:26,4720,12,,,,4507.11,0
22406050,12:58:22,12:58:22,8216,13,,,,4729.38,0
22406050,12:59:03,12:59:03,858,14,,,,4946.69,0
22406050,12:59:41,12:59:41,859,15,,,,5190.77,0
22406050,13:00:33,13:00:33,860,16,,,,5547.01,0
22406050,13:01:05,13:01:05,861,17,,,,5733.52,0
22406050,13:02:05,13:02:05,862,18,,,,6111.72,0
22406050,13:03:31,13:03:31,864,19,,,,6692.95,0
22406050,13:04:13,13:04:13,865,20,,,,7015.92,0
22406050,13:05:00,13:05:00,866,21,,,,7332.84,
22406050,13:05:21,13:05:21,867,22,,,,7526.06,0
22406050,13:05:51,13:05:51,10781,23,,,,7761.76,0
22406050,13:06:34,13:06:34,4939,24,,,,8162.39,0
22406050,13:07:19,13:07:19,4940,25,,,,8525.1,0
22406050,13:08:00,13:08:00,876,26,,,,8825.1,
22406050,13:09:31,13:09:31,877,27,,,,9083.4,0
22406050,13:11:51,13:11:51,878,28,,,,9488.18,0
22406050,13:13:18,13:13:18,879,29,,,,9721.66,0
22406050,13:14:19,13:14:19,1822,30,,,,9884.53,0
22406050,13:15:16,13:15:16,8342,31,,,,10050.27,0
22406050,13:17:53,13:17:53,979,32,,,,10452.25,0
22406050,13:18:54,13:18:54,980,33,,,,10544.56,0
22406050,13:20:17,13:20:17,981,34,,,,10718.38,0
22406050,13:21:22,13:21:22,982,35,,,,10886.56,0
22406050,13:22:15,13:22:15,983,36,,,,11004.65,0
22406050,13:22:50,13:22:50,984,37,,,,11102.04,0
22406050,13:23:55,13:23:55,508,38,,,,11255.65,0
22406050,13:25:31,13:25:31,509,39,,,,11494.19,0
22406050,13:26:32,13:26:32,463,40,,,,11685.84,0
22406050,13:28:00,13:28:00,9491,41,,1,,11935.48,
22406060,12:45:00,12:45:00,10014,1,,,1,0,
22406060,12:46:57,12:46:57,200,2,,,,799.11,0
22406060,12:48:00,12:48:00,201,3,,,,1445.47,
22406060,12:48:41,12:48:41,347,4,,,,1642.41,0
22406060,12:50:27,12:50:27,923,5,,,,2264.25,0
22406060,12:51:33,12:51:33,924,6,,,,2566.61,0
22406060,12:53:00,12:53:00,10731,7,,,,3114.5,
22406060,12:54:14,12:54:14,4716,8,,,,3639.94,0
22406060,12:54:52,12:54:52,4718,9,,,,3788.74,0
22406060,12:55:24,12:55:24,4717,10,,,,3927.52,0
22406060,12:56:30,12:56:30,4719,11,,,,4224.16,0
22406060,12:57:26,12:57:26,4720,12,,,,4507.11,0
22406060,12:58:22,12:58:22,8216,13,,,,4729.38,0
22406060,12:59:03,12:59:03,858,14,,,,4946.69,0
22406060,12:59:41,12:59:41,859,15,,,,5190.77,0
22406060,13:00:33,13:00:33,860,16,,,,5547.01,0
22406060,13:01:05,13:01:05,861,17,,,,5733.52,0
22406060,13:02:05,13:02:05,862,18,,,,6111.72,0
22406060,13:03:31,13:03:31,864,19,,,,6692.95,0
22406060,13:04:13,13:04:13,865,20,,,,7015.92,0
22406060,13:05:00,13:05:00,866,21,,,,7332.84,
22406060,13:05:21,13:05:21,867,22,,,,7526.06,0
22406060,13:05:51,13:05:51,10781,23,,,,7761.76,0
22406060,13:06:34,13:06:34,4939,24,,,,8162.39,0
22406060,13:07:19,13:07:19,4940,25,,,,8525.1,0
22406060,13:08:00,13:08:00,876,26,,,,8825.1,
22406060,13:09:31,13:09:31,877,27,,,,9083.4,0
22406060,13:11:51,13:11:51,878,28,,,,9488.18,0
22406060,13:13:18,13:13:18,879,29,,,,9721.66,0
22406060,13:14:19,13:14:19,1822,30,,,,9884.53,0
22406060,13:15:16,13:15:16,8342,31,,,,10050.27,0
22406060,13:17:53,13:17:53,979,32,,,,10452.25,0
22406060,13:18:54,13:18:54,980,33,,,,10544.56,0
22406060,13:20:17,13:20:17,981,34,,,,10718.38,0
22406060,13:21:22,13:21:22,982,35,,,,10886.56,0
22406060,13:22:15,13:22:15,983,36,,,,11004.65,0
22406060,13:22:50,13:22:50,984,37,,,,11102.04,0
22406060,13:23:55,13:23:55,508,38,,,,11255.65,0
22406060,13:25:31,13:25:31,509,39,,,,11494.19,0
22406060,13:26:32,13:26:32,463,40,,,,11685.84,0
22406060,13:28:00,13:28:00,9491,41,,1,,11935.48,
22453090,23:10:00,23:10:00,10014,1,,,1,0,
22453090,23:12:36,23:12:36,200,2,,,,799.11,0
22453090,23:14:00,23:14:00,201,3,,,,1445.47,
22453090,23:14:41,23:14:41,347,4,,,,1642.41,0
22453090,23:16:27,23:16:27,923,5,,,,2264.25,0
22453090,23:17:33,23:17:33,924,6,,,,2566.61,0
22453090,23:19:00,23:19:00,10731,7,,,,3114.5,
22453090,23:20:08,23:20:08,4716,8,,,,3639.94,0
22453090,23:20:42,23:20:42,4718,9,,,,3788.74,0
22453090,23:21:12,23:21:12,4717,10,,,,3927.52,0
22453090,23:22:13,23:22:13,4719,11,,,,4224.16,0
22453090,23:23:04,23:23:04,4720,12,,,,4507.11,0
22453090,23:23:55,23:23:55,8216,13,,,,4729.38,0
22453090,23:24:32,23:24:32,858,14,,,,4946.69,0
22453090,23:25:07,23:25:07,859,15,,,,5190.77,0
22453090,23:25:55,23:25:55,860,16,,,,5547.01,0
22453090,23:26:24,23:26:24,861,17,,,,5733.52,0
22453090,23:27:20,23:27:20,862,18,,,,6111.72,0
22453090,23:28:39,23:28:39,864,19,,,,6692.95,0
22453090,23:29:17,23:29:17,865,20,,,,7015.92,0
22453090,23:30:00,23:30:00,866,21,,,,7332.84,
22453090,23:30:36,23:30:36,867,22,,,,7526.06,0
22453090,23:31:25,23:31:25,10781,23,,,,7761.76,0
22453090,23:32:37,23:32:37,4939,24,,,,8162.39,0
22453090,23:33:52,23:33:52,4940,25,,,,8525.1,0
22453090,23:35:00,23:35:00,876,26,,,,8825.1,
22453090,23:35:36,23:35:36,877,27,,,,9083.4,0
22453090,23:36:32,23:36:32,878,28,,,,9488.18,0
22453090,23:37:07,23:37:07,879,29,,,,9721.66,0
22453090,23:37:31,23:37:31,1822,30,,,,9884.53,0
22453090,23:37:54,23:37:54,8342,31,,,,10050.27,0
22453090,23:38:57,23:38:57,979,32,,,,10452.25,0
22453090,23:39:21,23:39:21,980,33,,,,10544.56,0
22453090,23:39:54,23:39:54,981,34,,,,10718.38,0
22453090,23:40:21,23:40:21,982,35,,,,10886.56,0
22453090,23:40:42,23:40:42,983,36,,,,11004.65,0
22453090,23:40:56,23:40:56,984,37,,,,11102.04,0
22453090,23:41:22,23:41:22,508,38,,,,11255.65,0
22453090,23:42:00,23:42:00,509,39,,,,11494.19,0
22453090,23:42:25,23:42:25,463,40,,,,11685.84,0
22453090,23:43:00,23:43:00,9491,41,,1,,11935.48,
22555080,10:43:00,10:43:00,10014,1,,,1,0,
22555080,10:45:36,10:45:36,200,2,,,,799.11,0
22555080,10:47:00,10:47:00,201,3,,,,1445.47,
22555080,10:47:41,10:47:41,347,4,,,,1642.41,0
22555080,10:49:27,10:49:27,923,5,,,,2264.25,0
22555080,10:50:33,10:50:33,924,6,,,,2566.61,0
22555080,10:52:00,10:52:00,10731,7,,,,3114.5,
22555080,10:53:14,10:53:14,4716,8,,,,3639.94,0
22555080,10:53:52,10:53:52,4718,9,,,,3788.74,0
22555080,10:54:24,10:54:24,4717,10,,,,3927.52,0
22555080,10:55:30,10:55:30,4719,11,,,,4224.16,0
22555080,10:56:26,10:56:26,4720,12,,,,4507.11,0
22555080,10:57:22,10:57:22,8216,13,,,,4729.38,0
22555080,10:58:03,10:58:03,858,14,,,,4946.69,0
22555080,10:58:41,10:58:41,859,15,,,,5190.77,0
22555080,10:59:33,10:59:33,860,16,,,,5547.01,0
22555080,11:00:05,11:00:05,861,17,,,,5733.52,0
22555080,11:01:05,11:01:05,862,18,,,,6111.72,0
22555080,11:02:31,11:02:31,864,19,,,,6692.95,0
22555080,11:03:13,11:03:13,865,20,,,,7015.92,0
22555080,11:04:00,11:04:00,866,21,,,,7332.84,
22555080,11:04:36,11:04:36,867,22,,,,7526.06,0
22555080,11:05:25,11:05:25,10781,23,,,,7761.76,0
22555080,11:06:37,11:06:37,4939,24,,,,8162.39,0
22555080,11:07:52,11:07:52,4940,25,,,,8525.1,0
22555080,11:09:00,11:09:00,876,26,,,,8825.1,
22555080,11:09:36,11:09:36,877,27,,,,9083.4,0
22555080,11:10:32,11:10:32,878,28,,,,9488.18,0
22555080,11:11:07,11:11:07,879,29,,,,9721.66,0
22555080,11:11:31,11:11:31,1822,30,,,,9884.53,0
22555080,11:11:54,11:11:54,8342,31,,,,10050.27,0
22555080,11:12:57,11:12:57,979,32,,,,10452.25,0
22555080,11:13:21,11:13:21,980,33,,,,10544.56,0
22555080,11:13:54,11:13:54,981,34,,,,10718.38,0
22555080,11:14:21,11:14:21,982,35,,,,10886.56,0
22555080,11:14:42,11:14:42,983,36,,,,11004.65,0
22555080,11:14:56,11:14:56,984,37,,,,11102.04,0
22555080,11:15:22,11:15:22,508,38,,,,11255.65,0
22555080,11:16:00,11:16:00,509,39,,,,11494.19,0
22555080,11:16:25,11:16:25,463,40,,,,11685.84,0
22555080,11:17:00,11:17:00,9491,41,,1,,11935.48,
22555100,10:43:00,10:43:00,10014,1,,,1,0,
22555100,10:45:36,10:45:36,200,2,,,,799.11,0
22555100,10:47:00,10:47:00,201,3,,,,1445.47,
22555100,10:47:41,10:47:41,347,4,,,,1642.41,0
22555100,10:49:27,10:49:27,923,5,,,,2264.25,0
22555100,10:50:33,10:50:33,924,6,,,,2566.61,0
22555100,10:52:00,10:52:00,10731,7,,,,3114.5,
22555100,10:53:14,10:53:14,4716,8,,,,3639.94,0
22555100,10:53:52,10:53:52,4718,9,,,,3788.74,0
22555100,10:54:24,10:54:24,4717,10,,,,3927.52,0
22555100,10:55:30,10:55:30,4719,11,,,,4224.16,0
22555100,10:56:26,10:56:26,4720,12,,,,4507.11,0
22555100,10:57:22,10:57:22,8216,13,,,,4729.38,0
22555100,10:58:03,10:58:03,858,14,,,,4946.69,0
22555100,10:58:41,10:58:41,859,15,,,,5190.77,0
22555100,10:59:33,10:59:33,860,16,,,,5547.01,0
22555100,11:00:05,11:00:05,861,17,,,,5733.52,0
22555100,11:01:05,11:01:05,862,18,,,,6111.72,0
22555100,11:02:31,11:02:31,864,19,,,,6692.95,0
22555100,11:03:13,11:03:13,865,20,,,,7015.92,0
22555100,11:04:00,11:04:00,866,21,,,,7332.84,
22555100,11:04:36,11:04:36,867,22,,,,7526.06,0
22555100,11:05:25,11:05:25,10781,23,,,,7761.76,0
22555100,11:06:37,11:06:37,4939,24,,,,8162.39,0
22555100,11:07:52,11:07:52,4940,25,,,,8525.1,0
22555100,11:09:00,11:09:00,876,26,,,,8825.1,
22555100,11:09:36,11:09:36,877,27,,,,9083.4,0
22555100,11:10:32,11:10:32,878,28,,,,9488.18,0
22555100,11:11:07,11:11:07,879,29,,,,9721.66,0
22555100,11:11:31,11:11:31,1822,30,,,,9884.53,0
22555100,11:11:54,11:11:54,8342,31,,,,10050.27,0
22555100,11:12:57,11:12:57,979,32,,,,10452.25,0
22555100,11:13:21,11:13:21,980,33,,,,10544.56,0
22555100,11:13:54,11:13:54,981,34,,,,10718.38,0
22555100,11:14:21,11:14:21,982,35,,,,10886.56,0
22555100,11:14:42,11:14:42,983,36,,,,11004.65,0
22555100,11:14:56,11:14:56,984,37,,,,11102.04,0
22555100,11:15:22,11:15:22,508,38,,,,11255.65,0
22555100,11:16:00,11:16:00,509,39,,,,11494.19,0
22555100,11:16:25,11:16:25,463,40,,,,11685.84,0
22555100,11:17:00,11:17:00,9491,41,,1,,11935.48,
22555110,10:43:00,10:43:00,10014,1,,,1,0,
22555110,10:45:36,10:45:36,200,2,,,,799.11,0
22555110,10:47:00,10:47:00,201,3,,,,1445.47,
22555110,10:47:41,10:47:41,347,4,,,,1642.41,0
22555110,10:49:27,10:49:27,923,5,,,,2264.25,0
22555110,10:50:33,10:50:33,924,6,,,,2566.61,0
22555110,10:52:00,10:52:00,10731,7,,,,3114.5,
22555110,10:53:14,10:53:14,4716,8,,,,3639.94,0
22555110,10:53:52,10:53:52,4718,9,,,,3788.74,0
22555110,10:54:24,10:54:24,4717,10,,,,3927.52,0
22555110,10:55:30,10:55:30,4719,11,,,,4224.16,0
22555110,10:56:26,10:56:26,4720,12,,,,4507.11,0
22555110,10:57:22,10:57:22,8216,13,,,,4729.38,0
22555110,10:58:03,10:58:03,858,14,,,,4946.69,0
22555110,10:58:41,10:58:41,859,15,,,,5190.77,0
22555110,10:59:33,10:59:33,860,16,,,,5547.01,0
22555110,11:00:05,11:00:05,861,17,,,,5733.52,0
22555110,11:01:05,11:01:05,862,18,,,,6111.72,0
22555110,11:02:31,11:02:31,864,19,,,,6692.95,0
22555110,11:03:13,11:03:13,865,20,,,,7015.92,0
22555110,11:04:00,11:04:00,866,21,,,,7332.84,
22555110,11:04:36,11:04:36,867,22,,,,7526.06,0
22555110,11:05:25,11:05:25,10781,23,,,,7761.76,0
22555110,11:06:37,11:06:37,4939,24,,,,8162.39,0
22555110,11:07:52,11:07:52,4940,25,,,,8525.1,0
22555110,11:09:00,11:09:00,876,26,,,,8825.1,
22555110,11:09:36,11:09:36,877,27,,,,9083.4,0
22555110,11:10:32,11:10:32,878,28,,,,9488.18,0
22555110,11:11:07,11:11:07,879,29,,,,9721.66,0
22555110,11:11:31,11:11:31,1822,30,,,,9884.53,0
22555110,11:11:54,11:11:54,8342,31,,,,10050.27,0
22555110,11:12:57,11:12:57,979,32,,,,10452.25,0
22555110,11:13:21,11:13:21,980,33,,,,10544.56,0
22555110,11:13:54,11:13:54,981,34,,,,10718.38,0
22555110,11:14:21,11:14:21,982,35,,,,10886.56,0
22555110,11:14:42,11:14:42,983,36,,,,11004.65,0
22555110,11:14:56,11:14:56,984,37,,,,11102.04,0
22555110,11:15:22,11:15:22,508,38,,,,11255.65,0
22555110,11:16:00,11:16:00,509,39,,,,11494.19,0
22555110,11:16:25,11:16:25,463,40,,,,11685.84,0
22555110,11:17:00,11:17:00,9491,41,,1,,11935.48,
22795090,17:40:00,17:40:00,10014,1,,,1,0,
22795090,17:42:36,17:42:36,200,2,,,,799.11,0
22795090,17:44:00,17:44:00,201,3,,,,1445.47,
22795090,17:44:41,17:44:41,347,4,,,,1642.41,0
22795090,17:46:27,17:46:27,923,5,,,,2264.25,0
22795090,17:47:33,17:47:33,924,6,,,,2566.61,0
22795090,17:49:00,17:49:00,10731,7,,,,3114.5,
22795090,17:50:14,17:50:14,4716,8,,,,3639.94,0
22795090,17:50:52,17:50:52,4718,9,,,,3788.74,0
22795090,17:51:24,17:51:24,4717,10,,,,3927.52,0
22795090,17:52:30,17:52:30,4719,11,,,,4224.16,0
22795090,17:53:26,17:53:26,4720,12,,,,4507.11,0
22795090,17:54:22,17:54:22,8216,13,,,,4729.38,0
22795090,17:55:03,17:55:03,858,14,,,,4946.69,0
22795090,17:55:41,17:55:41,859,15,,,,5190.77,0
22795090,17:56:33,17:56:33,860,16,,,,5547.01,0
22795090,17:57:05,17:57:05,861,17,,,,5733.52,0
22795090,17:58:05,17:58:05,862,18,,,,6111.72,0
22795090,17:59:31,17:59:31,864,19,,,,6692.95,0
22795090,18:00:13,18:00:13,865,20,,,,7015.92,0
22795090,18:01:00,18:01:00,866,21,,,,7332.84,
22795090,18:01:36,18:01:36,867,22,,,,7526.06,0
22795090,18:02:25,18:02:25,10781,23,,,,7761.76,0
22795090,18:03:37,18:03:37,4939,24,,,,8162.39,0
22795090,18:04:52,18:04:52,4940,25,,,,8525.1,0
22795090,18:06:00,18:06:00,876,26,,,,8825.1,
22795090,18:06:36,18:06:36,877,27,,,,9083.4,0
22795090,18:07:32,18:07:32,878,28,,,,9488.18,0
22795090,18:08:07,18:08:07,879,29,,,,9721.66,0
22795090,18:08:31,18:08:31,1822,30,,,,9884.53,0
22795090,18:08:54,18:08:54,8342,31,,,,10050.27,0
22795090,18:09:57,18:09:57,979,32,,,,10452.25,0
22795090,18:10:21,18:10:21,980,33,,,,10544.56,0
22795090,18:10:54,18:10:54,981,34,,,,10718.38,0
22795090,18:11:21,18:11:21,982,35,,,,10886.56,0
22795090,18:11:42,18:11:42,983,36,,,,11004.65,0
22795090,18:11:56,18:11:56,984,37,,,,11102.04,0
22795090,18:12:22,18:12:22,508,38,,,,11255.65,0
22795090,18:13:00,18:13:00,509,39,,,,11494.19,0
22795090,18:13:25,18:13:25,463,40,,,,11685.84,0
22795090,18:14:00,18:14:00,9491,41,,1,,11935.48,
22923070,13:40:00,13:40:00,10014,1,,,1,0,
22923070,13:42:36,13:42:36,200,2,,,,799.11,0
22923070,13:44:00,13:44:00,201,3,,,,1445.47,
22923070,13:44:41,13:44:41,347,4,,,,1642.41,0
22923070,13:46:27,13:46:27,923,5,,,,2264.25,0
22923070,13:47:33,13:47:33,924,6,,,,2566.61,0
22923070,13:49:00,13:49:00,10731,7,,,,3114.5,
22923070,13:50:14,13:50:14,4716,8,,,,3639.94,0
22923070,13:50:52,13:50:52,4718,9,,,,3788.74,0
22923070,13:51:24,13:51:24,4717,10,,,,3927.52,0
22923070,13:52:30,13:52:30,4719,11,,,,4224.16,0
22923070,13:53:26,13:53:26,4720,12,,,,4507.11,0
22923070,13:54:22,13:54:22,8216,13,,,,4729.38,0
22923070,13:55:03,13:55:03,858,14,,,,4946.69,0
22923070,13:55:41,13:55:41,859,15,,,,5190.77,0
22923070,13:56:33,13:56:33,860,16,,,,5547.01,0
22923070,13:57:05,13:57:05,861,17,,,,5733.52,0
22923070,13:58:05,13:58:05,862,18,,,,6111.72,0
22923070,13:59:31,13:59:31,864,19,,,,6692.95,0
22923070,14:00:13,14:00:13,865,20,,,,7015.92,0
22923070,14:01:00,14:01:00,866,21,,,,7332.84,
22923070,14:01:36,14:01:36,867,22,,,,7526.06,0
22923070,14:02:25,14:02:25,10781,23,,,,7761.76,0
22923070,14:03:37,14:03:37,4939,24,,,,8162.39,0
22923070,14:04:52,14:04:52,4940,25,,,,8525.1,0
22923070,14:06:00,14:06:00,876,26,,,,8825.1,
22923070,14:06:36,14:06:36,877,27,,,,9083.4,0
22923070,14:07:32,14:07:32,878,28,,,,9488.18,0
22923070,14:08:07,14:08:07,879,29,,,,9721.66,0
22923070,14:08:31,14:08:31,1822,30,,,,9884.53,0
22923070,14:08:54,14:08:54,8342,31,,,,10050.27,0
22923070,14:09:57,14:09:57,979,32,,,,10452.25,0
22923070,14:10:21,14:10:21,980,33,,,,10544.56,0
22923070,14:10:54,14:10:54,981,34,,,,10718.38,0
22923070,14:11:21,14:11:21,982,35,,,,10886.56,0
22923070,14:11:42,14:11:42,983,36,,,,11004.65,0
22923070,14:11:56,14:11:56,984,37,,,,11102.04,0
22923070,14:12:22,14:12:22,508,38,,,,11255.65,0
22923070,14:13:00,14:13:00,509,39,,,,11494.19,0
22923070,14:13:25,14:13:25,463,40,,,,11685.84,0
22923070,14:14:00,14:14:00,9491,41,,1,,11935.48,
23265020,18:00:00,18:00:00,10014,1,,,1,0,
23265020,18:01:57,18:01:57,200,2,,,,799.11,0
23265020,18:03:00,18:03:00,201,3,,,,1445.47,
23265020,18:03:41,18:03:41,347,4,,,,1642.41,0
23265020,18:05:27,18:05:27,923,5,,,,2264.25,0
23265020,18:06:33,18:06:33,924,6,,,,2566.61,0
23265020,18:08:00,18:08:00,10731,7,,,,3114.5,
23265020,18:09:14,18:09:14,4716,8,,,,3639.94,0
23265020,18:09:52,18:09:52,4718,9,,,,3788.74,0
23265020,18:10:24,18:10:24,4717,10,,,,3927.52,0
23265020,18:11:30,18:11:30,4719,11,,,,4224.16,0
23265020,18:12:26,18:12:26,4720,12,,,,4507.11,0
23265020,18:13:22,18:13:22,8216,13,,,,4729.38,0
23265020,18:14:03,18:14:03,858,14,,,,4946.69,0
23265020,18:14:41,18:14:41,859,15,,,,5190.77,0
23265020,18:15:33,18:15:33,860,16,,,,5547.01,0
23265020,18:16:05,18:16:05,861,17,,,,5733.52,0
23265020,18:17:05,18:17:05,862,18,,,,6111.72,0
23265020,18:18:31,18:18:31,864,19,,,,6692.95,0
23265020,18:19:13,18:19:13,865,20,,,,7015.92,0
23265020,18:20:00,18:20:00,866,21,,,,7332.84,
23265020,18:20:21,18:20:21,867,22,,,,7526.06,0
23265020,18:20:51,18:20:51,10781,23,,,,7761.76,0
23265020,18:21:34,18:21:34,4939,24,,,,8162.39,0
23265020,18:22:19,18:22:19,4940,25,,,,8525.1,0
23265020,18:23:00,18:23:00,876,26,,,,8825.1,
23265020,18:24:36,18:24:36,877,27,,,,9083.4,0
23265020,18:27:02,18:27:02,878,28,,,,9488.18,0
23265020,18:28:34,18:28:34,879,29,,,,9721.66,0
23265020,18:29:38,18:29:38,1822,30,,,,9884.53,0
23265020,18:30:38,18:30:38,8342,31,,,,10050.27,0
23265020,18:33:23,18:33:23,979,32,,,,10452.25,0
23265020,18:34:27,18:34:27,980,33,,,,10544.56,0
23265020,18:35:54,18:35:54,981,34,,,,10718.38,0
23265020,18:37:03,18:37:03,982,35,,,,10886.56,0
23265020,18:37:58,18:37:58,983,36,,,,11004.65,0
23265020,18:38:34,18:38:34,984,37,,,,11102.04,0
23265020,18:39:43,18:39:43,508,38,,,,11255.65,0
23265020,18:41:24,18:41:24,509,39,,,,11494.19,0
23265020,18:42:28,18:42:28,463,40,,,,11685.84,0
23265020,18:44:00,18:44:00,9491,41,,1,,11935.48,
23265030,18:00:00,18:00:00,10014,1,,,1,0,
23265030,18:01:57,18:01:57,200,2,,,,799.11,0
23265030,18:03:00,18:03:00,201,3,,,,1445.47,
23265030,18:03:41,18:03:41,347,4,,,,1642.41,0
23265030,18:05:27,18:05:27,923,5,,,,2264.25,0
23265030,18:06:33,18:06:33,924,6,,,,2566.61,0
23265030,18:08:00,18:08:00,10731,7,,,,3114.5,
23265030,18:09:14,18:09:14,4716,8,,,,3639.94,0
23265030,18:09:52,18:09:52,4718,9,,,,3788.74,0
23265030,18:10:24,18:10:24,4717,10,,,,3927.52,0
23265030,18:11:30,18:11:30,4719,11,,,,4224.16,0
23265030,18:12:26,18:12:26,4720,12,,,,4507.11,0
23265030,18:13:22,18:13:22,8216,13,,,,4729.38,0
23265030,18:14:03,18:14:03,858,14,,,,4946.69,0
23265030,18:14:41,18:14:41,859,15,,,,5190.77,0
23265030,18:15:33,18:15:33,860,16,,,,5547.01,0
23265030,18:16:05,18:16:05,861,17,,,,5733.52,0
23265030,18:17:05,18:17:05,862,18,,,,6111.72,0
23265030,18:18:31,18:18:31,864,19,,,,6692.95,0
23265030,18:19:13,18:19:13,865,20,,,,7015.92,0
23265030,18:20:00,18:20:00,866,21,,,,7332.84,
23265030,18:20:21,18:20:21,867,22,,,,7526.06,0
23265030,18:20:51,18:20:51,10781,23,,,,7761.76,0
23265030,18:21:34,18:21:34,4939,24,,,,8162.39,0
23265030,18:22:19,18:22:19,4940,25,,,,8525.1,0
23265030,18:23:00,18:23:00,876,26,,,,8825.1,
23265030,18:24:36,18:24:36,877,27,,,,9083.4,0
23265030,18:27:02,18:27:02,878,28,,,,9488.18,0
23265030,18:28:34,18:28:34,879,29,,,,9721.66,0
23265030,18:29:38,18:29:38,1822,30,,,,9884.53,0
23265030,18:30:38,18:30:38,8342,31,,,,10050.27,0
23265030,18:33:23,18:33:23,979,32,,,,10452.25,0
23265030,18:34:27,18:34:27,980,33,,,,10544.56,0
23265030,18:35:54,18:35:54,981,34,,,,10718.38,0
23265030,18:37:03,18:37:03,982,35,,,,10886.56,0
23265030,18:37:58,18:37:58,983,36,,,,11004.65,0
23265030,18:38:34,18:38:34,984,37,,,,11102.04,0
23265030,18:39:43,18:39:43,508,38,,,,11255.65,0
23265030,18:41:24,18:41:24,509,39,,,,11494.19,0
23265030,18:42:28,18:42:28,463,40,,,,11685.84,0
23265030,18:44:00,18:44:00,9491,41,,1,,11935.48,
23265040,18:00:00,18:00:00,10014,1,,,1,0,
23265040,18:01:57,18:01:57,200,2,,,,799.11,0
23265040,18:03:00,18:03:00,201,3,,,,1445.47,
23265040,18:03:41,18:03:41,347,4,,,,1642.41,0
23265040,18:05:27,18:05:27,923,5,,,,2264.25,0
23265040,18:06:33,18:06:33,924,6,,,,2566.61,0
23265040,18:08:00,18:08:00,10731,7,,,,3114.5,
23265040,18:09:14,18:09:14,4716,8,,,,3639.94,0
23265040,18:09:52,18:09:52,4718,9,,,,3788.74,0
23265040,18:10:24,18:10:24,4717,10,,,,3927.52,0
23265040,18:11:30,18:11:30,4719,11,,,,4224.16,0
23265040,18:12:26,18:12:26,4720,12,,,,4507.11,0
23265040,18:13:22,18:13:22,8216,13,,,,4729.38,0
23265040,18:14:03,18:14:03,858,14,,,,4946.69,0
23265040,18:14:41,18:14:41,859,15,,,,5190.77,0
23265040,18:15:33,18:15:33,860,16,,,,5547.01,0
23265040,18:16:05,18:16:05,861,17,,,,5733.52,0
23265040,18:17:05,18:17:05,862,18,,,,6111.72,0
23265040,18:18:31,18:18:31,864,19,,,,6692.95,0
23265040,18:19:13,18:19:13,865,20,,,,7015.92,0
23265040,18:20:00,18:20:00,866,21,,,,7332.84,
23265040,18:20:21,18:20:21,867,22,,,,7526.06,0
23265040,18:20:51,18:20:51,10781,23,,,,7761.76,0
23265040,18:21:34,18:21:34,4939,24,,,,8162.39,0
23265040,18:22:19,18:22:19,4940,25,,,,8525.1,0
23265040,18:23:00,18:23:00,876,26,,,,8825.1,
23265040,18:24:36,18:24:36,877,27,,,,9083.4,0
23265040,18:27:02,18:27:02,878,28,,,,9488.18,0
23265040,18:28:34,18:28:34,879,29,,,,9721.66,0
23265040,18:29:38,18:29:38,1822,30,,,,9884.53,0
23265040,18:30:38,18:30:38,8342,31,,,,10050.27,0
23265040,18:33:23,18:33:23,979,32,,,,10452.25,0
23265040,18:34:27,18:34:27,980,33,,,,10544.56,0
23265040,18:35:54,18:35:54,981,34,,,,10718.38,0
23265040,18:37:03,18:37:03,982,35,,,,10886.56,0
23265040,18:37:58,18:37:58,983,36,,,,11004.65,0
23265040,18:38:34,18:38:34,984,37,,,,11102.04,0
23265040,18:39:43,18:39:43,508,38,,,,11255.65,0
23265040,18:41:24,18:41:24,509,39,,,,11494.19,0
23265040,18:42:28,18:42:28,463,40,,,,11685.84,0
23265040,18:44:00,18:44:00,9491,41,,1,,11935.48,
23265050,18:00:00,18:00:00,10014,1,,,1,0,
23265050,18:01:57,18:01:57,200,2,,,,799.11,0
23265050,18:03:00,18:03:00,201,3,,,,1445.47,
23265050,18:03:41,18:03:41,347,4,,,,1642.41,0
23265050,18:05:27,18:05:27,923,5,,,,2264.25,0
23265050,18:06:33,18:06:33,924,6,,,,2566.61,0
23265050,18:08:00,18:08:00,10731,7,,,,3114.5,
23265050,18:09:14,18:09:14,4716,8,,,,3639.94,0
23265050,18:09:52,18:09:52,4718,9,,,,3788.74,0
23265050,18:10:24,18:10:24,4717,10,,,,3927.52,0
23265050,18:11:30,18:11:30,4719,11,,,,4224.16,0
23265050,18:12:26,18:12:26,4720,12,,,,4507.11,0
23265050,18:13:22,18:13:22,8216,13,,,,4729.38,0
23265050,18:14:03,18:14:03,858,14,,,,4946.69,0
23265050,18:14:41,18:14:41,859,15,,,,5190.77,0
23265050,18:15:33,18:15:33,860,16,,,,5547.01,0
23265050,18:16:05,18:16:05,861,17,,,,5733.52,0
23265050,18:17:05,18:17:05,862,18,,,,6111.72,0
23265050,18:18:31,18:18:31,864,19,,,,6692.95,0
23265050,18:19:13,18:19:13,865,20,,,,7015.92,0
23265050,18:20:00,18:20:00,866,21,,,,7332.84,
23265050,18:20:21,18:20:21,867,22,,,,7526.06,0
23265050,18:20:51,18:20:51,10781,23,,,,7761.76,0
23265050,18:21:34,18:21:34,4939,24,,,,8162.39,0
23265050,18:22:19,18:22:19,4940,25,,,,8525.1,0
23265050,18:23:00,18:23:00,876,26,,,,8825.1,
23265050,18:24:36,18:24:36,877,27,,,,9083.4,0
23265050,18:27:02,18:27:02,878,28,,,,9488.18,0
23265050,18:28:34,18:28:34,879,29,,,,9721.66,0
23265050,18:29:38,18:29:38,1822,30,,,,9884.53,0
23265050,18:30:38,18:30:38,8342,31,,,,10050.27,0
23265050,18:33:23,18:33:23,979,32,,,,10452.25,0
23265050,18:34:27,18:34:27,980,33,,,,10544.56,0
23265050,18:35:54,18:35:54,981,34,,,,10718.38,0
23265050,18:37:03,18:37:03,982,35,,,,10886.56,0
23265050,18:37:58,18:37:58,983,36,,,,11004.65,0
23265050,18:38:34,18:38:34,984,37,,,,11102.04,0
23265050,18:39:43,18:39:43,508,38,,,,11255.65,0
23265050,18:41:24,18:41:24,509,39,,,,11494.19,0
23265050,18:42:28,18:42:28,463,40,,,,11685.84,0
23265050,18:44:00,18:44:00,9491,41,,1,,11935.48,
23265060,18:00:00,18:00:00,10014,1,,,1,0,
23265060,18:01:57,18:01:57,200,2,,,,799.11,0
23265060,18:03:00,18:03:00,201,3,,,,1445.47,
23265060,18:03:41,18:03:41,347,4,,,,1642.41,0
23265060,18:05:27,18:05:27,923,5,,,,2264.25,0
23265060,18:06:33,18:06:33,924,6,,,,2566.61,0
23265060,18:08:00,18:08:00,10731,7,,,,3114.5,
23265060,18:09:14,18:09:14,4716,8,,,,3639.94,0
23265060,18:09:52,18:09:52,4718,9,,,,3788.74,0
23265060,18:10:24,18:10:24,4717,10,,,,3927.52,0
23265060,18:11:30,18:11:30,4719,11,,,,4224.16,0
23265060,18:12:26,18:12:26,4720,12,,,,4507.11,0
23265060,18:13:22,18:13:22,8216,13,,,,4729.38,0
23265060,18:14:03,18:14:03,858,14,,,,4946.69,0
23265060,18:14:41,18:14:41,859,15,,,,5190.77,0
23265060,18:15:33,18:15:33,860,16,,,,5547.01,0
23265060,18:16:05,18:16:05,861,17,,,,5733.52,0
23265060,18:17:05,18:17:05,862,18,,,,6111.72,0
23265060,18:18:31,18:18:31,864,19,,,,6692.95,0
23265060,18:19:13,18:19:13,865,20,,,,7015.92,0
23265060,18:20:00,18:20:00,866,21,,,,7332.84,
23265060,18:20:21,18:20:21,867,22,,,,7526.06,0
23265060,18:20:51,18:20:51,10781,23,,,,7761.76,0
23265060,18:21:34,18:21:34,4939,24,,,,8162.39,0
23265060,18:22:19,18:22:19,4940,25,,,,8525.1,0
23265060,18:23:00,18:23:00,876,26,,,,8825.1,
23265060,18:24:36,18:24:36,877,27,,,,9083.4,0
23265060,18:27:02,18:27:02,878,28,,,,9488.18,0
23265060,18:28:34,18:28:34,879,29,,,,9721.66,0
23265060,18:29:38,18:29:38,1822,30,,,,9884.53,0
23265060,18:30:38,18:30:38,8342,31,,,,10050.27,0
23265060,18:33:23,18:33:23,979,32,,,,10452.25,0
23265060,18:34:27,18:34:27,980,33,,,,10544.56,0
23265060,18:35:54,18:35:54,981,34,,,,10718.38,0
23265060,18:37:03,18:37:03,982,35,,,,10886.56,0
23265060,18:37:58,18:37:58,983,36,,,,11004.65,0
23265060,18:38:34,18:38:34,984,37,,,,11102.04,0
23265060,18:39:43,18:39:43,508,38,,,,11255.65,0
23265060,18:41:24,18:41:24,509,39,,,,11494.19,0
23265060,18:42:28,18:42:28,463,40,,,,11685.84,0
23265060,18:44:00,18:44:00,9491,41,,1,,11935.48,
23296090,22:10:00,22:10:00,10014,1,,,1,0,
23296090,22:12:36,22:12:36,200,2,,,,799.11,0
23296090,22:14:00,22:14:00,201,3,,,,1445.47,
23296090,22:14:41,22:14:41,347,4,,,,1642.41,0
23296090,22:16:27,22:16:27,923,5,,,,2264.25,0
23296090,22:17:33,22:17:33,924,6,,,,2566.61,0
23296090,22:19:00,22:19:00,10731,7,,,,3114.5,
23296090,22:20:08,22:20:08,4716,8,,,,3639.94,0
23296090,22:20:42,22:20:42,4718,9,,,,3788.74,0
23296090,22:21:12,22:21:12,4717,10,,,,3927.52,0
23296090,22:22:13,22:22:13,4719,11,,,,4224.16,0
23296090,22:23:04,22:23:04,4720,12,,,,4507.11,0
23296090,22:23:55,22:23:55,8216,13,,,,4729.38,0
23296090,22:24:32,22:24:32,858,14,,,,4946.69,0
23296090,22:25:07,22:25:07,859,15,,,,5190.77,0
23296090,22:25:55,22:25:55,860,16,,,,5547.01,0
23296090,22:26:24,22:26:24,861,17,,,,5733.52,0
23296090,22:27:20,22:27:20,862,18,,,,6111.72,0
23296090,22:28:39,22:28:39,864,19,,,,6692.95,0
23296090,22:29:17,22:29:17,865,20,,,,7015.92,0
23296090,22:30:00,22:30:00,866,21,,,,7332.84,
23296090,22:30:36,22:30:36,867,22,,,,7526.06,0
23296090,22:31:25,22:31:25,10781,23,,,,7761.76,0
23296090,22:32:37,22:32:37,4939,24,,,,8162.39,0
23296090,22:33:52,22:33:52,4940,25,,,,8525.1,0
23296090,22:35:00,22:35:00,876,26,,,,8825.1,
23296090,22:35:36,22:35:36,877,27,,,,9083.4,0
23296090,22:36:32,22:36:32,878,28,,,,9488.18,0
23296090,22:37:07,22:37:07,879,29,,,,9721.66,0
23296090,22:37:31,22:37:31,1822,30,,,,9884.53,0
23296090,22:37:54,22:37:54,8342,31,,,,10050.27,0
23296090,22:38:57,22:38:57,979,32,,,,10452.25,0
23296090,22:39:21,22:39:21,980,33,,,,10544.56,0
23296090,22:39:54,22:39:54,981,34,,,,10718.38,0
23296090,22:40:21,22:40:21,982,35,,,,10886.56,0
23296090,22:40:42,22:40:42,983,36,,,,11004.65,0
23296090,22:40:56,22:40:56,984,37,,,,11102.04,0
23296090,22:41:22,22:41:22,508,38,,,,11255.65,0
23296090,22:42:00,22:42:00,509,39,,,,11494.19,0
23296090,22:42:25,22:42:25,463,40,,,,11685.84,0
23296090,22:43:00,22:43:00,9491,41,,1,,11935.48,
23456080,23:43:00,23:43:00,10014,1,,,1,0,
23456080,23:45:36,23:45:36,200,2,,,,799.11,0
23456080,23:47:00,23:47:00,201,3,,,,1445.47,
23456080,23:47:41,23:47:41,347,4,,,,1642.41,0
23456080,23:49:27,23:49:27,923,5,,,,2264.25,0
23456080,23:50:33,23:50:33,924,6,,,,2566.61,0
23456080,23:52:00,23:52:00,10731,7,,,,3114.5,
23456080,23:53:08,23:53:08,4716,8,,,,3639.94,0
23456080,23:53:42,23:53:42,4718,9,,,,3788.74,0
23456080,23:54:12,23:54:12,4717,10,,,,3927.52,0
23456080,23:55:13,23:55:13,4719,11,,,,4224.16,0
23456080,23:56:04,23:56:04,4720,12,,,,4507.11,0
23456080,23:56:55,23:56:55,8216,13,,,,4729.38,0
23456080,23:57:32,23:57:32,858,14,,,,4946.69,0
23456080,23:58:07,23:58:07,859,15,,,,5190.77,0
23456080,23:58:55,23:58:55,860,16,,,,5547.01,0
23456080,23:59:24,23:59:24,861,17,,,,5733.52,0
23456080,24:00:20,24:00:20,862,18,,,,6111.72,0
23456080,24:01:39,24:01:39,864,19,,,,6692.95,0
23456080,24:02:17,24:02:17,865,20,,,,7015.92,0
23456080,24:03:00,24:03:00,866,21,,,,7332.84,
23456080,24:03:36,24:03:36,867,22,,,,7526.06,0
23456080,24:04:25,24:04:25,10781,23,,,,7761.76,0
23456080,24:05:37,24:05:37,4939,24,,,,8162.39,0
23456080,24:06:52,24:06:52,4940,25,,,,8525.1,0
23456080,24:08:00,24:08:00,876,26,,,,8825.1,
23456080,24:08:36,24:08:36,877,27,,,,9083.4,0
23456080,24:09:32,24:09:32,878,28,,,,9488.18,0
23456080,24:10:07,24:10:07,879,29,,,,9721.66,0
23456080,24:10:31,24:10:31,1822,30,,,,9884.53,0
23456080,24:10:54,24:10:54,8342,31,,,,10050.27,0
23456080,24:11:57,24:11:57,979,32,,,,10452.25,0
23456080,24:12:21,24:12:21,980,33,,,,10544.56,0
23456080,24:12:54,24:12:54,981,34,,,,10718.38,0
23456080,24:13:21,24:13:21,982,35,,,,10886.56,0
23456080,24:13:42,24:13:42,983,36,,,,11004.65,0
23456080,24:13:56,24:13:56,984,37,,,,11102.04,0
23456080,24:14:22,24:14:22,508,38,,,,11255.65,0
23456080,24:15:00,24:15:00,509,39,,,,11494.19,0
23456080,24:15:25,24:15:25,463,40,,,,11685.84,0
23456080,24:16:00,24:16:00,9491,41,,1,,11935.48,
23456100,23:43:00,23:43:00,10014,1,,,1,0,
23456100,23:45:36,23:45:36,200,2,,,,799.11,0
23456100,23:47:00,23:47:00,201,3,,,,1445.47,
23456100,23:47:41,23:47:41,347,4,,,,1642.41,0
23456100,23:49:27,23:49:27,923,5,,,,2264.25,0
23456100,23:50:33,23:50:33,924,6,,,,2566.61,0
23456100,23:52:00,23:52:00,10731,7,,,,3114.5,
23456100,23:53:08,23:53:08,4716,8,,,,3639.94,0
23456100,23:53:42,23:53:42,4718,9,,,,3788.74,0
23456100,23:54:12,23:54:12,4717,10,,,,3927.52,0
23456100,23:55:13,23:55:13,4719,11,,,,4224.16,0
23456100,23:56:04,23:56:04,4720,12,,,,4507.11,0
23456100,23:56:55,23:56:55,8216,13,,,,4729.38,0
23456100,23:57:32,23:57:32,858,14,,,,4946.69,0
23456100,23:58:07,23:58:07,859,15,,,,5190.77,0
23456100,23:58:55,23:58:55,860,16,,,,5547.01,0
23456100,23:59:24,23:59:24,861,17,,,,5733.52,0
23456100,24:00:20,24:00:20,862,18,,,,6111.72,0
23456100,24:01:39,24:01:39,864,19,,,,6692.95,0
23456100,24:02:17,24:02:17,865,20,,,,7015.92,0
23456100,24:03:00,24:03:00,866,21,,,,7332.84,
23456100,24:03:36,24:03:36,867,22,,,,7526.06,0
23456100,24:04:25,24:04:25,10781,23,,,,7761.76,0
23456100,24:05:37,24:05:37,4939,24,,,,8162.39,0
23456100,24:06:52,24:06:52,4940,25,,,,8525.1,0
23456100,24:08:00,24:08:00,876,26,,,,8825.1,
23456100,24:08:36,24:08:36,877,27,,,,9083.4,0
23456100,24:09:32,24:09:32,878,28,,,,9488.18,0
23456100,24:10:07,24:10:07,879,29,,,,9721.66,0
23456100,24:10:31,24:10:31,1822,30,,,,9884.53,0
23456100,24:10:54,24:10:54,8342,31,,,,10050.27,0
23456100,24:11:57,24:11:57,979,32,,,,10452.25,0
23456100,24:12:21,24:12:21,980,33,,,,10544.56,0
23456100,24:12:54,24:12:54,981,34,,,,10718.38,0
23456100,24:13:21,24:13:21,982,35,,,,10886.56,0
23456100,24:13:42,24:13:42,983,36,,,,11004.65,0
23456100,24:13:56,24:13:56,984,37,,,,11102.04,0
23456100,24:14:22,24:14:22,508,38,,,,11255.65,0
23456100,24:15:00,24:15:00,509,39,,,,11494.19,0
23456100,24:15:25,24:15:25,463,40,,,,11685.84,0
23456100,24:16:00,24:16:00,9491,41,,1,,11935.48,
23456110,23:43:00,23:43:00,10014,1,,,1,0,
23456110,23:45:36,23:45:36,200,2,,,,799.11,0
23456110,23:47:00,23:47:00,201,3,,,,1445.47,
23456110,23:47:41,23:47:41,347,4,,,,1642.41,0
23456110,23:49:27,23:49:27,923,5,,,,2264.25,0
23456110,23:50:33,23:50:33,924,6,,,,2566.61,0
23456110,23:52:00,23:52:00,10731,7,,,,3114.5,
23456110,23:53:08,23:53:08,4716,8,,,,3639.94,0
23456110,23:53:42,23:53:42,4718,9,,,,3788.74,0
23456110,23:54:12,23:54:12,4717,10,,,,3927.52,0
23456110,23:55:13,23:55:13,4719,11,,,,4224.16,0
23456110,23:56:04,23:56:04,4720,12,,,,4507.11,0
23456110,23:56:55,23:56:55,8216,13,,,,4729.38,0
23456110,23:57:32,23:57:32,858,14,,,,4946.69,0
23456110,23:58:07,23:58:07,859,15,,,,5190.77,0
23456110,23:58:55,23:58:55,860,16,,,,5547.01,0
23456110,23:59:24,23:59:24,861,17,,,,5733.52,0
23456110,24:00:20,24:00:20,862,18,,,,6111.72,0
23456110,24:01:39,24:01:39,864,19,,,,6692.95,0
23456110,24:02:17,24:02:17,865,20,,,,7015.92,0
23456110,24:03:00,24:03:00,866,21,,,,7332.84,
23456110,24:03:36,24:03:36,867,22,,,,7526.06,0
23456110,24:04:25,24:04:25,10781,23,,,,7761.76,0
23456110,24:05:37,24:05:37,4939,24,,,,8162.39,0
23456110,24:06:52,24:06:52,4940,25,,,,8525.1,0
23456110,24:08:00,24:08:00,876,26,,,,8825.1,
23456110,24:08:36,24:08:36,877,27,,,,9083.4,0
23456110,24:09:32,24:09:32,878,28,,,,9488.18,0
23456110,24:10:07,24:10:07,879,29,,,,9721.66,0
23456110,24:10:31,24:10:31,1822,30,,,,9884.53,0
23456110,24:10:54,24:10:54,8342,31,,,,10050.27,0
23456110,24:11:57,24:11:57,979,32,,,,10452.25,0
23456110,24:12:21,24:12:21,980,33,,,,10544.56,0
23456110,24:12:54,24:12:54,981,34,,,,10718.38,0
23456110,24:13:21,24:13:21,982,35,,,,10886.56,0
23456110,24:13:42,24:13:42,983,36,,,,11004.65,0
23456110,24:13:56,24:13:56,984,37,,,,11102.04,0
23456110,24:14:22,24:14:22,508,38,,,,11255.65,0
23456110,24:15:00,24:15:00,509,39,,,,11494.19,0
23456110,24:15:25,24:15:25,463,40,,,,11685.84,0
23456110,24:16:00,24:16:00,9491,41,,1,,11935.48,
23481080,09:13:00,09:13:00,10014,1,,,1,0,
23481080,09:15:36,09:15:36,200,2,,,,799.11,0
23481080,09:17:00,09:17:00,201,3,,,,1445.47,
23481080,09:17:41,09:17:41,347,4,,,,1642.41,0
23481080,09:19:27,09:19:27,923,5,,,,2264.25,0
23481080,09:20:33,09:20:33,924,6,,,,2566.61,0
23481080,09:22:00,09:22:00,10731,7,,,,3114.5,
23481080,09:23:08,09:23:08,4716,8,,,,3639.94,0
23481080,09:23:42,09:23:42,4718,9,,,,3788.74,0
23481080,09:24:12,09:24:12,4717,10,,,,3927.52,0
23481080,09:25:13,09:25:13,4719,11,,,,4224.16,0
23481080,09:26:04,09:26:04,4720,12,,,,4507.11,0
23481080,09:26:55,09:26:55,8216,13,,,,4729.38,0
23481080,09:27:32,09:27:32,858,14,,,,4946.69,0
23481080,09:28:07,09:28:07,859,15,,,,5190.77,0
23481080,09:28:55,09:28:55,860,16,,,,5547.01,0
23481080,09:29:24,09:29:24,861,17,,,,5733.52,0
23481080,09:30:20,09:30:20,862,18,,,,6111.72,0
23481080,09:31:39,09:31:39,864,19,,,,6692.95,0
23481080,09:32:17,09:32:17,865,20,,,,7015.92,0
23481080,09:33:00,09:33:00,866,21,,,,7332.84,
23481080,09:33:36,09:33:36,867,22,,,,7526.06,0
23481080,09:34:25,09:34:25,10781,23,,,,7761.76,0
23481080,09:35:37,09:35:37,4939,24,,,,8162.39,0
23481080,09:36:52,09:36:52,4940,25,,,,8525.1,0
23481080,09:38:00,09:38:00,876,26,,,,8825.1,
23481080,09:38:32,09:38:32,877,27,,,,9083.4,0
23481080,09:39:20,09:39:20,878,28,,,,9488.18,0
23481080,09:39:51,09:39:51,879,29,,,,9721.66,0
23481080,09:40:12,09:40:12,1822,30,,,,9884.53,0
23481080,09:40:32,09:40:32,8342,31,,,,10050.27,0
23481080,09:41:27,09:41:27,979,32,,,,10452.25,0
23481080,09:41:49,09:41:49,980,33,,,,10544.56,0
23481080,09:42:18,09:42:18,981,34,,,,10718.38,0
23481080,09:42:41,09:42:41,982,35,,,,10886.56,0
23481080,09:42:59,09:42:59,983,36,,,,11004.65,0
23481080,09:43:11,09:43:11,984,37,,,,11102.04,0
23481080,09:43:34,09:43:34,508,38,,,,11255.65,0
23481080,09:44:08,09:44:08,509,39,,,,11494.19,0
23481080,09:44:29,09:44:29,463,40,,,,11685.84,0
23481080,09:45:00,09:45:00,9491,41,,1,,11935.48,
23481100,09:13:00,09:13:00,10014,1,,,1,0,
23481100,09:15:36,09:15:36,200,2,,,,799.11,0
23481100,09:17:00,09:17:00,201,3,,,,1445.47,
23481100,09:17:41,09:17:41,347,4,,,,1642.41,0
23481100,09:19:27,09:19:27,923,5,,,,2264.25,0
23481100,09:20:33,09:20:33,924,6,,,,2566.61,0
23481100,09:22:00,09:22:00,10731,7,,,,3114.5,
23481100,09:23:08,09:23:08,4716,8,,,,3639.94,0
23481100,09:23:42,09:23:42,4718,9,,,,3788.74,0
23481100,09:24:12,09:24:12,4717,10,,,,3927.52,0
23481100,09:25:13,09:25:13,4719,11,,,,4224.16,0
23481100,09:26:04,09:26:04,4720,12,,,,4507.11,0
23481100,09:26:55,09:26:55,8216,13,,,,4729.38,0
23481100,09:27:32,09:27:32,858,14,,,,4946.69,0
23481100,09:28:07,09:28:07,859,15,,,,5190.77,0
23481100,09:28:55,09:28:55,860,16,,,,5547.01,0
23481100,09:29:24,09:29:24,861,17,,,,5733.52,0
23481100,09:30:20,09:30:20,862,18,,,,6111.72,0
23481100,09:31:39,09:31:39,864,19,,,,6692.95,0
23481100,09:32:17,09:32:17,865,20,,,,7015.92,0
23481100,09:33:00,09:33:00,866,21,,,,7332.84,
23481100,09:33:36,09:33:36,867,22,,,,7526.06,0
23481100,09:34:25,09:34:25,10781,23,,,,7761.76,0
23481100,09:35:37,09:35:37,4939,24,,,,8162.39,0
23481100,09:36:52,09:36:52,4940,25,,,,8525.1,0
23481100,09:38:00,09:38:00,876,26,,,,8825.1,
23481100,09:38:32,09:38:32,877,27,,,,9083.4,0
23481100,09:39:20,09:39:20,878,28,,,,9488.18,0
23481100,09:39:51,09:39:51,879,29,,,,9721.66,0
23481100,09:40:12,09:40:12,1822,30,,,,9884.53,0
23481100,09:40:32,09:40:32,8342,31,,,,10050.27,0
23481100,09:41:27,09:41:27,979,32,,,,10452.25,0
23481100,09:41:49,09:41:49,980,33,,,,10544.56,0
23481100,09:42:18,09:42:18,981,34,,,,10718.38,0
23481100,09:42:41,09:42:41,982,35,,,,10886.56,0
23481100,09:42:59,09:42:59,983,36,,,,11004.65,0
23481100,09:43:11,09:43:11,984,37,,,,11102.04,0
23481100,09:43:34,09:43:34,508,38,,,,11255.65,0
23481100,09:44:08,09:44:08,509,39,,,,11494.19,0
23481100,09:44:29,09:44:29,463,40,,,,11685.84,0
23481100,09:45:00,09:45:00,9491,41,,1,,11935.48,
23481110,09:13:00,09:13:00,10014,1,,,1,0,
23481110,09:15:36,09:15:36,200,2,,,,799.11,0
23481110,09:17:00,09:17:00,201,3,,,,1445.47,
23481110,09:17:41,09:17:41,347,4,,,,1642.41,0
23481110,09:19:27,09:19:27,923,5,,,,2264.25,0
23481110,09:20:33,09:20:33,924,6,,,,2566.61,0
23481110,09:22:00,09:22:00,10731,7,,,,3114.5,
23481110,09:23:08,09:23:08,4716,8,,,,3639.94,0
23481110,09:23:42,09:23:42,4718,9,,,,3788.74,0
23481110,09:24:12,09:24:12,4717,10,,,,3927.52,0
23481110,09:25:13,09:25:13,4719,11,,,,4224.16,0
23481110,09:26:04,09:26:04,4720,12,,,,4507.11,0
23481110,09:26:55,09:26:55,8216,13,,,,4729.38,0
23481110,09:27:32,09:27:32,858,14,,,,4946.69,0
23481110,09:28:07,09:28:07,859,15,,,,5190.77,0
23481110,09:28:55,09:28:55,860,16,,,,5547.01,0
23481110,09:29:24,09:29:24,861,17,,,,5733.52,0
23481110,09:30:20,09:30:20,862,18,,,,6111.72,0
23481110,09:31:39,09:31:39,864,19,,,,6692.95,0
23481110,09:32:17,09:32:17,865,20,,,,7015.92,0
23481110,09:33:00,09:33:00,866,21,,,,7332.84,
23481110,09:33:36,09:33:36,867,22,,,,7526.06,0
23481110,09:34:25,09:34:25,10781,23,,,,7761.76,0
23481110,09:35:37,09:35:37,4939,24,,,,8162.39,0
23481110,09:36:52,09:36:52,4940,25,,,,8525.1,0
23481110,09:38:00,09:38:00,876,26,,,,8825.1,
23481110,09:38:32,09:38:32,877,27,,,,9083.4,0
23481110,09:39:20,09:39:20,878,28,,,,9488.18,0
23481110,09:39:51,09:39:51,879,29,,,,9721.66,0
23481110,09:40:12,09:40:12,1822,30,,,,9884.53,0
23481110,09:40:32,09:40:32,8342,31,,,,10050.27,0
23481110,09:41:27,09:41:27,979,32,,,,10452.25,0
23481110,09:41:49,09:41:49,980,33,,,,10544.56,0
23481110,09:42:18,09:42:18,981,34,,,,10718.38,0
23481110,09:42:41,09:42:41,982,35,,,,10886.56,0
23481110,09:42:59,09:42:59,983,36,,,,11004.65,0
23481110,09:43:11,09:43:11,984,37,,,,11102.04,0
23481110,09:43:34,09:43:34,508,38,,,,11255.65,0
23481110,09:44:08,09:44:08,509,39,,,,11494.19,0
23481110,09:44:29,09:44:29,463,40,,,,11685.84,0
23481110,09:45:00,09:45:00,9491,41,,1,,11935.48,
23488090,24:10:00,24:10:00,10014,1,,,1,0,
23488090,24:12:36,24:12:36,200,2,,,,799.11,0
23488090,24:14:00,24:14:00,201,3,,,,1445.47,
23488090,24:14:41,24:14:41,347,4,,,,1642.41,0
23488090,24:16:27,24:16:27,923,5,,,,2264.25,0
23488090,24:17:33,24:17:33,924,6,,,,2566.61,0
23488090,24:19:00,24:19:00,10731,7,,,,3114.5,
23488090,24:20:08,24:20:08,4716,8,,,,3639.94,0
23488090,24:20:42,24:20:42,4718,9,,,,3788.74,0
23488090,24:21:12,24:21:12,4717,10,,,,3927.52,0
23488090,24:22:13,24:22:13,4719,11,,,,4224.16,0
23488090,24:23:04,24:23:04,4720,12,,,,4507.11,0
23488090,24:23:55,24:23:55,8216,13,,,,4729.38,0
23488090,24:24:32,24:24:32,858,14,,,,4946.69,0
23488090,24:25:07,24:25:07,859,15,,,,5190.77,0
23488090,24:25:55,24:25:55,860,16,,,,5547.01,0
23488090,24:26:24,24:26:24,861,17,,,,5733.52,0
23488090,24:27:20,24:27:20,862,18,,,,6111.72,0
23488090,24:28:39,24:28:39,864,19,,,,6692.95,0
23488090,24:29:17,24:29:17,865,20,,,,7015.92,0
23488090,24:30:00,24:30:00,866,21,,,,7332.84,
23488090,24:30:36,24:30:36,867,22,,,,7526.06,0
23488090,24:31:25,24:31:25,10781,23,,,,7761.76,0
23488090,24:32:37,24:32:37,4939,24,,,,8162.39,0
23488090,24:33:52,24:33:52,4940,25,,,,8525.1,0
23488090,24:35:00,24:35:00,876,26,,,,8825.1,
23488090,24:35:36,24:35:36,877,27,,,,9083.4,0
23488090,24:36:32,24:36:32,878,28,,,,9488.18,0
23488090,24:37:07,24:37:07,879,29,,,,9721.66,0
23488090,24:37:31,24:37:31,1822,30,,,,9884.53,0
23488090,24:37:54,24:37:54,8342,31,,,,10050.27,0
23488090,24:38:57,24:38:57,979,32,,,,10452.25,0
23488090,24:39:21,24:39:21,980,33,,,,10544.56,0
23488090,24:39:54,24:39:54,981,34,,,,10718.38,0
23488090,24:40:21,24:40:21,982,35,,,,10886.56,0
23488090,24:40:42,24:40:42,983,36,,,,11004.65,0
23488090,24:40:56,24:40:56,984,37,,,,11102.04,0
23488090,24:41:22,24:41:22,508,38,,,,11255.65,0
23488090,24:42:00,24:42:00,509,39,,,,11494.19,0
23488090,24:42:25,24:42:25,463,40,,,,11685.84,0
23488090,24:43:00,24:43:00,9491,41,,1,,11935.48,
2352020,10:45:00,10:45:00,10014,1,,,1,0,
2352020,10:46:57,10:46:57,200,2,,,,799.11,0
2352020,10:48:00,10:48:00,201,3,,,,1445.47,
2352020,10:48:41,10:48:41,347,4,,,,1642.41,0
2352020,10:50:27,10:50:27,923,5,,,,2264.25,0
2352020,10:51:33,10:51:33,924,6,,,,2566.61,0
2352020,10:53:00,10:53:00,10731,7,,,,3114.5,
2352020,10:54:14,10:54:14,4716,8,,,,3639.94,0
2352020,10:54:52,10:54:52,4718,9,,,,3788.74,0
2352020,10:55:24,10:55:24,4717,10,,,,3927.52,0
2352020,10:56:30,10:56:30,4719,11,,,,4224.16,0
2352020,10:57:26,10:57:26,4720,12,,,,4507.11,0
2352020,10:58:22,10:58:22,8216,13,,,,4729.38,0
2352020,10:59:03,10:59:03,858,14,,,,4946.69,0
2352020,10:59:41,10:59:41,859,15,,,,5190.77,0
2352020,11:00:33,11:00:33,860,16,,,,5547.01,0
2352020,11:01:05,11:01:05,861,17,,,,5733.52,0
2352020,11:02:05,11:02:05,862,18,,,,6111.72,0
2352020,11:03:31,11:03:31,864,19,,,,6692.95,0
2352020,11:04:13,11:04:13,865,20,,,,7015.92,0
2352020,11:05:00,11:05:00,866,21,,,,7332.84,
2352020,11:05:21,11:05:21,867,22,,,,7526.06,0
2352020,11:05:51,11:05:51,10781,23,,,,7761.76,0
2352020,11:06:34,11:06:34,4939,24,,,,8162.39,0
2352020,11:07:19,11:07:19,4940,25,,,,8525.1,0
2352020,11:08:00,11:08:00,876,26,,,,8825.1,
2352020,11:09:31,11:09:31,877,27,,,,9083.4,0
2352020,11:11:51,11:11:51,878,28,,,,9488.18,0
2352020,11:13:18,11:13:18,879,29,,,,9721.66,0
2352020,11:14:19,11:14:19,1822,30,,,,9884.53,0
2352020,11:15:16,11:15:16,8342,31,,,,10050.27,0
2352020,11:17:53,11:17:53,979,32,,,,10452.25,0
2352020,11:18:54,11:18:54,980,33,,,,10544.56,0
2352020,11:20:17,11:20:17,981,34,,,,10718.38,0
2352020,11:21:22,11:21:22,982,35,,,,10886.56,0
2352020,11:22:15,11:22:15,983,36,,,,11004.65,0
2352020,11:22:50,11:22:50,984,37,,,,11102.04,0
2352020,11:23:55,11:23:55,508,38,,,,11255.65,0
2352020,11:25:31,11:25:31,509,39,,,,11494.19,0
2352020,11:26:32,11:26:32,463,40,,,,11685.84,0
2352020,11:28:00,11:28:00,9491,41,,1,,11935.48,
2352030,10:45:00,10:45:00,10014,1,,,1,0,
2352030,10:46:57,10:46:57,200,2,,,,799.11,0
2352030,10:48:00,10:48:00,201,3,,,,1445.47,
2352030,10:48:41,10:48:41,347,4,,,,1642.41,0
2352030,10:50:27,10:50:27,923,5,,,,2264.25,0
2352030,10:51:33,10:51:33,924,6,,,,2566.61,0
2352030,10:53:00,10:53:00,10731,7,,,,3114.5,
2352030,10:54:14,10:54:14,4716,8,,,,3639.94,0
2352030,10:54:52,10:54:52,4718,9,,,,3788.74,0
2352030,10:55:24,10:55:24,4717,10,,,,3927.52,0
2352030,10:56:30,10:56:30,4719,11,,,,4224.16,0
2352030,10:57:26,10:57:26,4720,12,,,,4507.11,0
2352030,10:58:22,10:58:22,8216,13,,,,4729.38,0
2352030,10:59:03,10:59:03,858,14,,,,4946.69,0
2352030,10:59:41,10:59:41,859,15,,,,5190.77,0
2352030,11:00:33,11:00:33,860,16,,,,5547.01,0
2352030,11:01:05,11:01:05,861,17,,,,5733.52,0
2352030,11:02:05,11:02:05,862,18,,,,6111.72,0
2352030,11:03:31,11:03:31,864,19,,,,6692.95,0
2352030,11:04:13,11:04:13,865,20,,,,7015.92,0
2352030,11:05:00,11:05:00,866,21,,,,7332.84,
2352030,11:05:21,11:05:21,867,22,,,,7526.06,0
2352030,11:05:51,11:05:51,10781,23,,,,7761.76,0
2352030,11:06:34,11:06:34,4939,24,,,,8162.39,0
2352030,11:07:19,11:07:19,4940,25,,,,8525.1,0
2352030,11:08:00,11:08:00,876,26,,,,8825.1,
2352030,11:09:31,11:09:31,877,27,,,,9083.4,0
2352030,11:11:51,11:11:51,878,28,,,,9488.18,0
2352030,11:13:18,11:13:18,879,29,,,,9721.66,0
2352030,11:14:19,11:14:19,1822,30,,,,9884.53,0
2352030,11:15:16,11:15:16,8342,31,,,,10050.27,0
2352030,11:17:53,11:17:53,979,32,,,,10452.25,0
2352030,11:18:54,11:18:54,980,33,,,,10544.56,0
2352030,11:20:17,11:20:17,981,34,,,,10718.38,0
2352030,11:21:22,11:21:22,982,35,,,,10886.56,0
2352030,11:22:15,11:22:15,983,36,,,,11004.65,0
2352030,11:22:50,11:22:50,984,37,,,,11102.04,0
2352030,11:23:55,11:23:55,508,38,,,,11255.65,0
2352030,11:25:31,11:25:31,509,39,,,,11494.19,0
2352030,11:26:32,11:26:32,463,40,,,,11685.84,0
2352030,11:28:00,11:28:00,9491,41,,1,,11935.48,
2352040,10:45:00,10:45:00,10014,1,,,1,0,
2352040,10:46:57,10:46:57,200,2,,,,799.11,0
2352040,10:48:00,10:48:00,201,3,,,,1445.47,
2352040,10:48:41,10:48:41,347,4,,,,1642.41,0
2352040,10:50:27,10:50:27,923,5,,,,2264.25,0
2352040,10:51:33,10:51:33,924,6,,,,2566.61,0
2352040,10:53:00,10:53:00,10731,7,,,,3114.5,
2352040,10:54:14,10:54:14,4716,8,,,,3639.94,0
2352040,10:54:52,10:54:52,4718,9,,,,3788.74,0
2352040,10:55:24,10:55:24,4717,10,,,,3927.52,0
2352040,10:56:30,10:56:30,4719,11,,,,4224.16,0
2352040,10:57:26,10:57:26,4720,12,,,,4507.11,0
2352040,10:58:22,10:58:22,8216,13,,,,4729.38,0
2352040,10:59:03,10:59:03,858,14,,,,4946.69,0
2352040,10:59:41,10:59:41,859,15,,,,5190.77,0
2352040,11:00:33,11:00:33,860,16,,,,5547.01,0
2352040,11:01:05,11:01:05,861,17,,,,5733.52,0
2352040,11:02:05,11:02:05,862,18,,,,6111.72,0
2352040,11:03:31,11:03:31,864,19,,,,6692.95,0
2352040,11:04:13,11:04:13,865,20,,,,7015.92,0
2352040,11:05:00,11:05:00,866,21,,,,7332.84,
2352040,11:05:21,11:05:21,867,22,,,,7526.06,0
2352040,11:05:51,11:05:51,10781,23,,,,7761.76,0
2352040,11:06:34,11:06:34,4939,24,,,,8162.39,0
2352040,11:07:19,11:07:19,4940,25,,,,8525.1,0
2352040,11:08:00,11:08:00,876,26,,,,8825.1,
2352040,11:09:31,11:09:31,877,27,,,,9083.4,0
2352040,11:11:51,11:11:51,878,28,,,,9488.18,0
2352040,11:13:18,11:13:18,879,29,,,,9721.66,0
2352040,11:14:19,11:14:19,1822,30,,,,9884.53,0
2352040,11:15:16,11:15:16,8342,31,,,,10050.27,0
2352040,11:17:53,11:17:53,979,32,,,,10452.25,0
2352040,11:18:54,11:18:54,980,33,,,,10544.56,0
2352040,11:20:17,11:20:17,981,34,,,,10718.38,0
2352040,11:21:22,11:21:22,982,35,,,,10886.56,0
2352040,11:22:15,11:22:15,983,36,,,,11004.65,0
2352040,11:22:50,11:22:50,984,37,,,,11102.04,0
2352040,11:23:55,11:23:55,508,38,,,,11255.65,0
2352040,11:25:31,11:25:31,509,39,,,,11494.19,0
2352040,11:26:32,11:26:32,463,40,,,,11685.84,0
2352040,11:28:00,11:28:00,9491,41,,1,,11935.48,
2352050,10:45:00,10:45:00,10014,1,,,1,0,
2352050,10:46:57,10:46:57,200,2,,,,799.11,0
2352050,10:48:00,10:48:00,201,3,,,,1445.47,
2352050,10:48:41,10:48:41,347,4,,,,1642.41,0
2352050,10:50:27,10:50:27,923,5,,,,2264.25,0
2352050,10:51:33,10:51:33,924,6,,,,2566.61,0
2352050,10:53:00,10:53:00,10731,7,,,,3114.5,
2352050,10:54:14,10:54:14,4716,8,,,,3639.94,0
2352050,10:54:52,10:54:52,4718,9,,,,3788.74,0
2352050,10:55:24,10:55:24,4717,10,,,,3927.52,0
2352050,10:56:30,10:56:30,4719,11,,,,4224.16,0
2352050,10:57:26,10:57:26,4720,12,,,,4507.11,0
2352050,10:58:22,10:58:22,8216,13,,,,4729.38,0
2352050,10:59:03,10:59:03,858,14,,,,4946.69,0
2352050,10:59:41,10:59:41,859,15,,,,5190.77,0
2352050,11:00:33,11:00:33,860,16,,,,5547.01,0
2352050,11:01:05,11:01:05,861,17,,,,5733.52,0
2352050,11:02:05,11:02:05,862,18,,,,6111.72,0
2352050,11:03:31,11:03:31,864,19,,,,6692.95,0
2352050,11:04:13,11:04:13,865,20,,,,7015.92,0
2352050,11:05:00,11:05:00,866,21,,,,7332.84,
2352050,11:05:21,11:05:21,867,22,,,,7526.06,0
2352050,11:05:51,11:05:51,10781,23,,,,7761.76,0
2352050,11:06:34,11:06:34,4939,24,,,,8162.39,0
2352050,11:07:19,11:07:19,4940,25,,,,8525.1,0
2352050,11:08:00,11:08:00,876,26,,,,8825.1,
2352050,11:09:31,11:09:31,877,27,,,,9083.4,0
2352050,11:11:51,11:11:51,878,28,,,,9488.18,0
2352050,11:13:18,11:13:18,879,29,,,,9721.66,0
2352050,11:14:19,11:14:19,1822,30,,,,9884.53,0
2352050,11:15:16,11:15:16,8342,31,,,,10050.27,0
2352050,11:17:53,11:17:53,979,32,,,,10452.25,0
2352050,11:18:54,11:18:54,980,33,,,,10544.56,0
2352050,11:20:17,11:20:17,981,34,,,,10718.38,0
2352050,11:21:22,11:21:22,982,35,,,,10886.56,0
2352050,11:22:15,11:22:15,983,36,,,,11004.65,0
2352050,11:22:50,11:22:50,984,37,,,,11102.04,0
2352050,11:23:55,11:23:55,508,38,,,,11255.65,0
2352050,11:25:31,11:25:31,509,39,,,,11494.19,0
2352050,11:26:32,11:26:32,463,40,,,,11685.84,0
2352050,11:28:00,11:28:00,9491,41,,1,,11935.48,
2352060,10:45:00,10:45:00,10014,1,,,1,0,
2352060,10:46:57,10:46:57,200,2,,,,799.11,0
2352060,10:48:00,10:48:00,201,3,,,,1445.47,
2352060,10:48:41,10:48:41,347,4,,,,1642.41,0
2352060,10:50:27,10:50:27,923,5,,,,2264.25,0
2352060,10:51:33,10:51:33,924,6,,,,2566.61,0
2352060,10:53:00,10:53:00,10731,7,,,,3114.5,
2352060,10:54:14,10:54:14,4716,8,,,,3639.94,0
2352060,10:54:52,10:54:52,4718,9,,,,3788.74,0
2352060,10:55:24,10:55:24,4717,10,,,,3927.52,0
2352060,10:56:30,10:56:30,4719,11,,,,4224.16,0
2352060,10:57:26,10:57:26,4720,12,,,,4507.11,0
2352060,10:58:22,10:58:22,8216,13,,,,4729.38,0
2352060,10:59:03,10:59:03,858,14,,,,4946.69,0
2352060,10:59:41,10:59:41,859,15,,,,5190.77,0
2352060,11:00:33,11:00:33,860,16,,,,5547.01,0
2352060,11:01:05,11:01:05,861,17,,,,5733.52,0
2352060,11:02:05,11:02:05,862,18,,,,6111.72,0
2352060,11:03:31,11:03:31,864,19,,,,6692.95,0
2352060,11:04:13,11:04:13,865,20,,,,7015.92,0
2352060,11:05:00,11:05:00,866,21,,,,7332.84,
2352060,11:05:21,11:05:21,867,22,,,,7526.06,0
2352060,11:05:51,11:05:51,10781,23,,,,7761.76,0
2352060,11:06:34,11:06:34,4939,24,,,,8162.39,0
2352060,11:07:19,11:07:19,4940,25,,,,8525.1,0
2352060,11:08:00,11:08:00,876,26,,,,8825.1,
2352060,11:09:31,11:09:31,877,27,,,,9083.4,0
2352060,11:11:51,11:11:51,878,28,,,,9488.18,0
2352060,11:13:18,11:13:18,879,29,,,,9721.66,0
2352060,11:14:19,11:14:19,1822,30,,,,9884.53,0
2352060,11:15:16,11:15:16,8342,31,,,,10050.27,0
2352060,11:17:53,11:17:53,979,32,,,,10452.25,0
2352060,11:18:54,11:18:54,980,33,,,,10544.56,0
2352060,11:20:17,11:20:17,981,34,,,,10718.38,0
2352060,11:21:22,11:21:22,982,35,,,,10886.56,0
2352060,11:22:15,11:22:15,983,36,,,,11004.65,0
2352060,11:22:50,11:22:50,984,37,,,,11102.04,0
2352060,11:23:55,11:23:55,508,38,,,,11255.65,0
2352060,11:25:31,11:25:31,509,39,,,,11494.19,0
2352060,11:26:32,11:26:32,463,40,,,,11685.84,0
2352060,11:28:00,11:28:00,9491,41,,1,,11935.48,
23600020,07:15:00,07:15:00,10014,1,,,1,0,
23600020,07:16:57,07:16:57,200,2,,,,799.11,0
23600020,07:18:00,07:18:00,201,3,,,,1445.47,
23600020,07:18:41,07:18:41,347,4,,,,1642.41,0
23600020,07:20:27,07:20:27,923,5,,,,2264.25,0
23600020,07:21:33,07:21:33,924,6,,,,2566.61,0
23600020,07:23:00,07:23:00,10731,7,,,,3114.5,
23600020,07:24:14,07:24:14,4716,8,,,,3639.94,0
23600020,07:24:52,07:24:52,4718,9,,,,3788.74,0
23600020,07:25:24,07:25:24,4717,10,,,,3927.52,0
23600020,07:26:30,07:26:30,4719,11,,,,4224.16,0
23600020,07:27:26,07:27:26,4720,12,,,,4507.11,0
23600020,07:28:22,07:28:22,8216,13,,,,4729.38,0
23600020,07:29:03,07:29:03,858,14,,,,4946.69,0
23600020,07:29:41,07:29:41,859,15,,,,5190.77,0
23600020,07:30:33,07:30:33,860,16,,,,5547.01,0
23600020,07:31:05,07:31:05,861,17,,,,5733.52,0
23600020,07:32:05,07:32:05,862,18,,,,6111.72,0
23600020,07:33:31,07:33:31,864,19,,,,6692.95,0
23600020,07:34:13,07:34:13,865,20,,,,7015.92,0
23600020,07:35:00,07:35:00,866,21,,,,7332.84,
23600020,07:35:21,07:35:21,867,22,,,,7526.06,0
23600020,07:35:51,07:35:51,10781,23,,,,7761.76,0
23600020,07:36:34,07:36:34,4939,24,,,,8162.39,0
23600020,07:37:19,07:37:19,4940,25,,,,8525.1,0
23600020,07:38:00,07:38:00,876,26,,,,8825.1,
23600020,07:39:27,07:39:27,877,27,,,,9083.4,0
23600020,07:41:39,07:41:39,878,28,,,,9488.18,0
23600020,07:43:02,07:43:02,879,29,,,,9721.66,0
23600020,07:44:00,07:44:00,1822,30,,,,9884.53,0
23600020,07:44:54,07:44:54,8342,31,,,,10050.27,0
23600020,07:47:23,07:47:23,979,32,,,,10452.25,0
23600020,07:48:21,07:48:21,980,33,,,,10544.56,0
23600020,07:49:40,07:49:40,981,34,,,,10718.38,0
23600020,07:50:42,07:50:42,982,35,,,,10886.56,0
23600020,07:51:32,07:51:32,983,36,,,,11004.65,0
23600020,07:52:05,07:52:05,984,37,,,,11102.04,0
23600020,07:53:07,07:53:07,508,38,,,,11255.65,0
23600020,07:54:39,07:54:39,509,39,,,,11494.19,0
23600020,07:55:37,07:55:37,463,40,,,,11685.84,0
23600020,07:57:00,07:57:00,9491,41,,1,,11935.48,
23600030,07:15:00,07:15:00,10014,1,,,1,0,
23600030,07:16:57,07:16:57,200,2,,,,799.11,0
23600030,07:18:00,07:18:00,201,3,,,,1445.47,
23600030,07:18:41,07:18:41,347,4,,,,1642.41,0
23600030,07:20:27,07:20:27,923,5,,,,2264.25,0
23600030,07:21:33,07:21:33,924,6,,,,2566.61,0
23600030,07:23:00,07:23:00,10731,7,,,,3114.5,
23600030,07:24:14,07:24:14,4716,8,,,,3639.94,0
23600030,07:24:52,07:24:52,4718,9,,,,3788.74,0
23600030,07:25:24,07:25:24,4717,10,,,,3927.52,0
23600030,07:26:30,07:26:30,4719,11,,,,4224.16,0
23600030,07:27:26,07:27:26,4720,12,,,,4507.11,0
23600030,07:28:22,07:28:22,8216,13,,,,4729.38,0
23600030,07:29:03,07:29:03,858,14,,,,4946.69,0
23600030,07:29:41,07:29:41,859,15,,,,5190.77,0
23600030,07:30:33,07:30:33,860,16,,,,5547.01,0
23600030,07:31:05,07:31:05,861,17,,,,5733.52,0
23600030,07:32:05,07:32:05,862,18,,,,6111.72,0
23600030,07:33:31,07:33:31,864,19,,,,6692.95,0
23600030,07:34:13,07:34:13,865,20,,,,7015.92,0
23600030,07:35:00,07:35:00,866,21,,,,7332.84,
23600030,07:35:21,07:35:21,867,22,,,,7526.06,0
23600030,07:35:51,07:35:51,10781,23,,,,7761.76,0
23600030,07:36:34,07:36:34,4939,24,,,,8162.39,0
23600030,07:37:19,07:37:19,4940,25,,,,8525.1,0
23600030,07:38:00,07:38:00,876,26,,,,8825.1,
23600030,07:39:27,07:39:27,877,27,,,,9083.4,0
23600030,07:41:39,07:41:39,878,28,,,,9488.18,0
23600030,07:43:02,07:43:02,879,29,,,,9721.66,0
23600030,07:44:00,07:44:00,1822,30,,,,9884.53,0
23600030,07:44:54,07:44:54,8342,31,,,,10050.27,0
23600030,07:47:23,07:47:23,979,32,,,,10452.25,0
23600030,07:48:21,07:48:21,980,33,,,,10544.56,0
23600030,07:49:40,07:49:40,981,34,,,,10718.38,0
23600030,07:50:42,07:50:42,982,35,,,,10886.56,0
23600030,07:51:32,07:51:32,983,36,,,,11004.65,0
23600030,07:52:05,07:52:05,984,37,,,,11102.04,0
23600030,07:53:07,07:53:07,508,38,,,,11255.65,0
23600030,07:54:39,07:54:39,509,39,,,,11494.19,0
23600030,07:55:37,07:55:37,463,40,,,,11685.84,0
23600030,07:57:00,07:57:00,9491,41,,1,,11935.48,
23600040,07:15:00,07:15:00,10014,1,,,1,0,
23600040,07:16:57,07:16:57,200,2,,,,799.11,0
23600040,07:18:00,07:18:00,201,3,,,,1445.47,
23600040,07:18:41,07:18:41,347,4,,,,1642.41,0
23600040,07:20:27,07:20:27,923,5,,,,2264.25,0
23600040,07:21:33,07:21:33,924,6,,,,2566.61,0
23600040,07:23:00,07:23:00,10731,7,,,,3114.5,
23600040,07:24:14,07:24:14,4716,8,,,,3639.94,0
23600040,07:24:52,07:24:52,4718,9,,,,3788.74,0
23600040,07:25:24,07:25:24,4717,10,,,,3927.52,0
23600040,07:26:30,07:26:30,4719,11,,,,4224.16,0
23600040,07:27:26,07:27:26,4720,12,,,,4507.11,0
23600040,07:28:22,07:28:22,8216,13,,,,4729.38,0
23600040,07:29:03,07:29:03,858,14,,,,4946.69,0
23600040,07:29:41,07:29:41,859,15,,,,5190.77,0
23600040,07:30:33,07:30:33,860,16,,,,5547.01,0
23600040,07:31:05,07:31:05,861,17,,,,5733.52,0
23600040,07:32:05,07:32:05,862,18,,,,6111.72,0
23600040,07:33:31,07:33:31,864,19,,,,6692.95,0
23600040,07:34:13,07:34:13,865,20,,,,7015.92,0
23600040,07:35:00,07:35:00,866,21,,,,7332.84,
23600040,07:35:21,07:35:21,867,22,,,,7526.06,0
23600040,07:35:51,07:35:51,10781,23,,,,7761.76,0
23600040,07:36:34,07:36:34,4939,24,,,,8162.39,0
23600040,07:37:19,07:37:19,4940,25,,,,8525.1,0
23600040,07:38:00,07:38:00,876,26,,,,8825.1,
23600040,07:39:27,07:39:27,877,27,,,,9083.4,0
23600040,07:41:39,07:41:39,878,28,,,,9488.18,0
23600040,07:43:02,07:43:02,879,29,,,,9721.66,0
23600040,07:44:00,07:44:00,1822,30,,,,9884.53,0
23600040,07:44:54,07:44:54,8342,31,,,,10050.27,0
23600040,07:47:23,07:47:23,979,32,,,,10452.25,0
23600040,07:48:21,07:48:21,980,33,,,,10544.56,0
23600040,07:49:40,07:49:40,981,34,,,,10718.38,0
23600040,07:50:42,07:50:42,982,35,,,,10886.56,0
23600040,07:51:32,07:51:32,983,36,,,,11004.65,0
23600040,07:52:05,07:52:05,984,37,,,,11102.04,0
23600040,07:53:07,07:53:07,508,38,,,,11255.65,0
23600040,07:54:39,07:54:39,509,39,,,,11494.19,0
23600040,07:55:37,07:55:37,463,40,,,,11685.84,0
23600040,07:57:00,07:57:00,9491,41,,1,,11935.48,
23600050,07:15:00,07:15:00,10014,1,,,1,0,
23600050,07:16:57,07:16:57,200,2,,,,799.11,0
23600050,07:18:00,07:18:00,201,3,,,,1445.47,
23600050,07:18:41,07:18:41,347,4,,,,1642.41,0
23600050,07:20:27,07:20:27,923,5,,,,2264.25,0
23600050,07:21:33,07:21:33,924,6,,,,2566.61,0
23600050,07:23:00,07:23:00,10731,7,,,,3114.5,
23600050,07:24:14,07:24:14,4716,8,,,,3639.94,0
23600050,07:24:52,07:24:52,4718,9,,,,3788.74,0
23600050,07:25:24,07:25:24,4717,10,,,,3927.52,0
23600050,07:26:30,07:26:30,4719,11,,,,4224.16,0
23600050,07:27:26,07:27:26,4720,12,,,,4507.11,0
23600050,07:28:22,07:28:22,8216,13,,,,4729.38,0
23600050,07:29:03,07:29:03,858,14,,,,4946.69,0
23600050,07:29:41,07:29:41,859,15,,,,5190.77,0
23600050,07:30:33,07:30:33,860,16,,,,5547.01,0
23600050,07:31:05,07:31:05,861,17,,,,5733.52,0
23600050,07:32:05,07:32:05,862,18,,,,6111.72,0
23600050,07:33:31,07:33:31,864,19,,,,6692.95,0
23600050,07:34:13,07:34:13,865,20,,,,7015.92,0
23600050,07:35:00,07:35:00,866,21,,,,7332.84,
23600050,07:35:21,07:35:21,867,22,,,,7526.06,0
23600050,07:35:51,07:35:51,10781,23,,,,7761.76,0
23600050,07:36:34,07:36:34,4939,24,,,,8162.39,0
23600050,07:37:19,07:37:19,4940,25,,,,8525.1,0
23600050,07:38:00,07:38:00,876,26,,,,8825.1,
23600050,07:39:27,07:39:27,877,27,,,,9083.4,0
23600050,07:41:39,07:41:39,878,28,,,,9488.18,0
23600050,07:43:02,07:43:02,879,29,,,,9721.66,0
23600050,07:44:00,07:44:00,1822,30,,,,9884.53,0
23600050,07:44:54,07:44:54,8342,31,,,,10050.27,0
23600050,07:47:23,07:47:23,979,32,,,,10452.25,0
23600050,07:48:21,07:48:21,980,33,,,,10544.56,0
23600050,07:49:40,07:49:40,981,34,,,,10718.38,0
23600050,07:50:42,07:50:42,982,35,,,,10886.56,0
23600050,07:51:32,07:51:32,983,36,,,,11004.65,0
23600050,07:52:05,07:52:05,984,37,,,,11102.04,0
23600050,07:53:07,07:53:07,508,38,,,,11255.65,0
23600050,07:54:39,07:54:39,509,39,,,,11494.19,0
23600050,07:55:37,07:55:37,463,40,,,,11685.84,0
23600050,07:57:00,07:57:00,9491,41,,1,,11935.48,
23600060,07:15:00,07:15:00,10014,1,,,1,0,
23600060,07:16:57,07:16:57,200,2,,,,799.11,0
23600060,07:18:00,07:18:00,201,3,,,,1445.47,
23600060,07:18:41,07:18:41,347,4,,,,1642.41,0
23600060,07:20:27,07:20:27,923,5,,,,2264.25,0
23600060,07:21:33,07:21:33,924,6,,,,2566.61,0
23600060,07:23:00,07:23:00,10731,7,,,,3114.5,
23600060,07:24:14,07:24:14,4716,8,,,,3639.94,0
23600060,07:24:52,07:24:52,4718,9,,,,3788.74,0
23600060,07:25:24,07:25:24,4717,10,,,,3927.52,0
23600060,07:26:30,07:26:30,4719,11,,,,4224.16,0
23600060,07:27:26,07:27:26,4720,12,,,,4507.11,0
23600060,07:28:22,07:28:22,8216,13,,,,4729.38,0
23600060,07:29:03,07:29:03,858,14,,,,4946.69,0
23600060,07:29:41,07:29:41,859,15,,,,5190.77,0
23600060,07:30:33,07:30:33,860,16,,,,5547.01,0
23600060,07:31:05,07:31:05,861,17,,,,5733.52,0
23600060,07:32:05,07:32:05,862,18,,,,6111.72,0
23600060,07:33:31,07:33:31,864,19,,,,6692.95,0
23600060,07:34:13,07:34:13,865,20,,,,7015.92,0
23600060,07:35:00,07:35:00,866,21,,,,7332.84,
23600060,07:35:21,07:35:21,867,22,,,,7526.06,0
23600060,07:35:51,07:35:51,10781,23,,,,7761.76,0
23600060,07:36:34,07:36:34,4939,24,,,,8162.39,0
23600060,07:37:19,07:37:19,4940,25,,,,8525.1,0
23600060,07:38:00,07:38:00,876,26,,,,8825.1,
23600060,07:39:27,07:39:27,877,27,,,,9083.4,0
23600060,07:41:39,07:41:39,878,28,,,,9488.18,0
23600060,07:43:02,07:43:02,879,29,,,,9721.66,0
23600060,07:44:00,07:44:00,1822,30,,,,9884.53,0
23600060,07:44:54,07:44:54,8342,31,,,,10050.27,0
23600060,07:47:23,07:47:23,979,32,,,,10452.25,0
23600060,07:48:21,07:48:21,980,33,,,,10544.56,0
23600060,07:49:40,07:49:40,981,34,,,,10718.38,0
23600060,07:50:42,07:50:42,982,35,,,,10886.56,0
23600060,07:51:32,07:51:32,983,36,,,,11004.65,0
23600060,07:52:05,07:52:05,984,37,,,,11102.04,0
23600060,07:53:07,07:53:07,508,38,,,,11255.65,0
23600060,07:54:39,07:54:39,509,39,,,,11494.19,0
23600060,07:55:37,07:55:37,463,40,,,,11685.84,0
23600060,07:57:00,07:57:00,9491,41,,1,,11935.48,
23689010,11:43:00,11:43:00,10014,1,,,1,0,
23689010,11:45:36,11:45:36,200,2,,,,799.11,0
23689010,11:47:00,11:47:00,201,3,,,,1445.47,
23689010,11:47:41,11:47:41,347,4,,,,1642.41,0
23689010,11:49:27,11:49:27,923,5,,,,2264.25,0
23689010,11:50:33,11:50:33,924,6,,,,2566.61,0
23689010,11:52:00,11:52:00,10731,7,,,,3114.5,
23689010,11:53:14,11:53:14,4716,8,,,,3639.94,0
23689010,11:53:52,11:53:52,4718,9,,,,3788.74,0
23689010,11:54:24,11:54:24,4717,10,,,,3927.52,0
23689010,11:55:30,11:55:30,4719,11,,,,4224.16,0
23689010,11:56:26,11:56:26,4720,12,,,,4507.11,0
23689010,11:57:22,11:57:22,8216,13,,,,4729.38,0
23689010,11:58:03,11:58:03,858,14,,,,4946.69,0
23689010,11:58:41,11:58:41,859,15,,,,5190.77,0
23689010,11:59:33,11:59:33,860,16,,,,5547.01,0
23689010,12:00:05,12:00:05,861,17,,,,5733.52,0
23689010,12:01:05,12:01:05,862,18,,,,6111.72,0
23689010,12:02:31,12:02:31,864,19,,,,6692.95,0
23689010,12:03:13,12:03:13,865,20,,,,7015.92,0
23689010,12:04:00,12:04:00,866,21,,,,7332.84,
23689010,12:04:36,12:04:36,867,22,,,,7526.06,0
23689010,12:05:25,12:05:25,10781,23,,,,7761.76,0
23689010,12:06:37,12:06:37,4939,24,,,,8162.39,0
23689010,12:07:52,12:07:52,4940,25,,,,8525.1,0
23689010,12:09:00,12:09:00,876,26,,,,8825.1,
23689010,12:09:36,12:09:36,877,27,,,,9083.4,0
23689010,12:10:32,12:10:32,878,28,,,,9488.18,0
23689010,12:11:07,12:11:07,879,29,,,,9721.66,0
23689010,12:11:31,12:11:31,1822,30,,,,9884.53,0
23689010,12:11:54,12:11:54,8342,31,,,,10050.27,0
23689010,12:12:57,12:12:57,979,32,,,,10452.25,0
23689010,12:13:21,12:13:21,980,33,,,,10544.56,0
23689010,12:13:54,12:13:54,981,34,,,,10718.38,0
23689010,12:14:21,12:14:21,982,35,,,,10886.56,0
23689010,12:14:42,12:14:42,983,36,,,,11004.65,0
23689010,12:14:56,12:14:56,984,37,,,,11102.04,0
23689010,12:15:22,12:15:22,508,38,,,,11255.65,0
23689010,12:16:00,12:16:00,509,39,,,,11494.19,0
23689010,12:16:25,12:16:25,463,40,,,,11685.84,0
23689010,12:17:00,12:17:00,9491,41,,1,,11935.48,
23689120,11:43:00,11:43:00,10014,1,,,1,0,
23689120,11:45:36,11:45:36,200,2,,,,799.11,0
23689120,11:47:00,11:47:00,201,3,,,,1445.47,
23689120,11:47:41,11:47:41,347,4,,,,1642.41,0
23689120,11:49:27,11:49:27,923,5,,,,2264.25,0
23689120,11:50:33,11:50:33,924,6,,,,2566.61,0
23689120,11:52:00,11:52:00,10731,7,,,,3114.5,
23689120,11:53:14,11:53:14,4716,8,,,,3639.94,0
23689120,11:53:52,11:53:52,4718,9,,,,3788.74,0
23689120,11:54:24,11:54:24,4717,10,,,,3927.52,0
23689120,11:55:30,11:55:30,4719,11,,,,4224.16,0
23689120,11:56:26,11:56:26,4720,12,,,,4507.11,0
23689120,11:57:22,11:57:22,8216,13,,,,4729.38,0
23689120,11:58:03,11:58:03,858,14,,,,4946.69,0
23689120,11:58:41,11:58:41,859,15,,,,5190.77,0
23689120,11:59:33,11:59:33,860,16,,,,5547.01,0
23689120,12:00:05,12:00:05,861,17,,,,5733.52,0
23689120,12:01:05,12:01:05,862,18,,,,6111.72,0
23689120,12:02:31,12:02:31,864,19,,,,6692.95,0
23689120,12:03:13,12:03:13,865,20,,,,7015.92,0
23689120,12:04:00,12:04:00,866,21,,,,7332.84,
23689120,12:04:36,12:04:36,867,22,,,,7526.06,0
23689120,12:05:25,12:05:25,10781,23,,,,7761.76,0
23689120,12:06:37,12:06:37,4939,24,,,,8162.39,0
23689120,12:07:52,12:07:52,4940,25,,,,8525.1,0
23689120,12:09:00,12:09:00,876,26,,,,8825.1,
23689120,12:09:36,12:09:36,877,27,,,,9083.4,0
23689120,12:10:32,12:10:32,878,28,,,,9488.18,0
23689120,12:11:07,12:11:07,879,29,,,,9721.66,0
23689120,12:11:31,12:11:31,1822,30,,,,9884.53,0
23689120,12:11:54,12:11:54,8342,31,,,,10050.27,0
23689120,12:12:57,12:12:57,979,32,,,,10452.25,0
23689120,12:13:21,12:13:21,980,33,,,,10544.56,0
23689120,12:13:54,12:13:54,981,34,,,,10718.38,0
23689120,12:14:21,12:14:21,982,35,,,,10886.56,0
23689120,12:14:42,12:14:42,983,36,,,,11004.65,0
23689120,12:14:56,12:14:56,984,37,,,,11102.04,0
23689120,12:15:22,12:15:22,508,38,,,,11255.65,0
23689120,12:16:00,12:16:00,509,39,,,,11494.19,0
23689120,12:16:25,12:16:25,463,40,,,,11685.84,0
23689120,12:17:00,12:17:00,9491,41,,1,,11935.48,
23845010,08:43:00,08:43:00,10014,1,,,1,0,
23845010,08:45:36,08:45:36,200,2,,,,799.11,0
23845010,08:47:00,08:47:00,201,3,,,,1445.47,
23845010,08:47:41,08:47:41,347,4,,,,1642.41,0
23845010,08:49:27,08:49:27,923,5,,,,2264.25,0
23845010,08:50:33,08:50:33,924,6,,,,2566.61,0
23845010,08:52:00,08:52:00,10731,7,,,,3114.5,
23845010,08:53:08,08:53:08,4716,8,,,,3639.94,0
23845010,08:53:42,08:53:42,4718,9,,,,3788.74,0
23845010,08:54:12,08:54:12,4717,10,,,,3927.52,0
23845010,08:55:13,08:55:13,4719,11,,,,4224.16,0
23845010,08:56:04,08:56:04,4720,12,,,,4507.11,0
23845010,08:56:55,08:56:55,8216,13,,,,4729.38,0
23845010,08:57:32,08:57:32,858,14,,,,4946.69,0
23845010,08:58:07,08:58:07,859,15,,,,5190.77,0
23845010,08:58:55,08:58:55,860,16,,,,5547.01,0
23845010,08:59:24,08:59:24,861,17,,,,5733.52,0
23845010,09:00:20,09:00:20,862,18,,,,6111.72,0
23845010,09:01:39,09:01:39,864,19,,,,6692.95,0
23845010,09:02:17,09:02:17,865,20,,,,7015.92,0
23845010,09:03:00,09:03:00,866,21,,,,7332.84,
23845010,09:03:36,09:03:36,867,22,,,,7526.06,0
23845010,09:04:25,09:04:25,10781,23,,,,7761.76,0
23845010,09:05:37,09:05:37,4939,24,,,,8162.39,0
23845010,09:06:52,09:06:52,4940,25,,,,8525.1,0
23845010,09:08:00,09:08:00,876,26,,,,8825.1,
23845010,09:08:32,09:08:32,877,27,,,,9083.4,0
23845010,09:09:20,09:09:20,878,28,,,,9488.18,0
23845010,09:09:51,09:09:51,879,29,,,,9721.66,0
23845010,09:10:12,09:10:12,1822,30,,,,9884.53,0
23845010,09:10:32,09:10:32,8342,31,,,,10050.27,0
23845010,09:11:27,09:11:27,979,32,,,,10452.25,0
23845010,09:11:49,09:11:49,980,33,,,,10544.56,0
23845010,09:12:18,09:12:18,981,34,,,,10718.38,0
23845010,09:12:41,09:12:41,982,35,,,,10886.56,0
23845010,09:12:59,09:12:59,983,36,,,,11004.65,0
23845010,09:13:11,09:13:11,984,37,,,,11102.04,0
23845010,09:13:34,09:13:34,508,38,,,,11255.65,0
23845010,09:14:08,09:14:08,509,39,,,,11494.19,0
23845010,09:14:29,09:14:29,463,40,,,,11685.84,0
23845010,09:15:00,09:15:00,9491,41,,1,,11935.48,
23845120,08:43:00,08:43:00,10014,1,,,1,0,
23845120,08:45:36,08:45:36,200,2,,,,799.11,0
23845120,08:47:00,08:47:00,201,3,,,,1445.47,
23845120,08:47:41,08:47:41,347,4,,,,1642.41,0
23845120,08:49:27,08:49:27,923,5,,,,2264.25,0
23845120,08:50:33,08:50:33,924,6,,,,2566.61,0
23845120,08:52:00,08:52:00,10731,7,,,,3114.5,
23845120,08:53:08,08:53:08,4716,8,,,,3639.94,0
23845120,08:53:42,08:53:42,4718,9,,,,3788.74,0
23845120,08:54:12,08:54:12,4717,10,,,,3927.52,0
23845120,08:55:13,08:55:13,4719,11,,,,4224.16,0
23845120,08:56:04,08:56:04,4720,12,,,,4507.11,0
23845120,08:56:55,08:56:55,8216,13,,,,4729.38,0
23845120,08:57:32,08:57:32,858,14,,,,4946.69,0
23845120,08:58:07,08:58:07,859,15,,,,5190.77,0
23845120,08:58:55,08:58:55,860,16,,,,5547.01,0
23845120,08:59:24,08:59:24,861,17,,,,5733.52,0
23845120,09:00:20,09:00:20,862,18,,,,6111.72,0
23845120,09:01:39,09:01:39,864,19,,,,6692.95,0
23845120,09:02:17,09:02:17,865,20,,,,7015.92,0
23845120,09:03:00,09:03:00,866,21,,,,7332.84,
23845120,09:03:36,09:03:36,867,22,,,,7526.06,0
23845120,09:04:25,09:04:25,10781,23,,,,7761.76,0
23845120,09:05:37,09:05:37,4939,24,,,,8162.39,0
23845120,09:06:52,09:06:52,4940,25,,,,8525.1,0
23845120,09:08:00,09:08:00,876,26,,,,8825.1,
23845120,09:08:32,09:08:32,877,27,,,,9083.4,0
23845120,09:09:20,09:09:20,878,28,,,,9488.18,0
23845120,09:09:51,09:09:51,879,29,,,,9721.66,0
23845120,09:10:12,09:10:12,1822,30,,,,9884.53,0
23845120,09:10:32,09:10:32,8342,31,,,,10050.27,0
23845120,09:11:27,09:11:27,979,32,,,,10452.25,0
23845120,09:11:49,09:11:49,980,33,,,,10544.56,0
23845120,09:12:18,09:12:18,981,34,,,,10718.38,0
23845120,09:12:41,09:12:41,982,35,,,,10886.56,0
23845120,09:12:59,09:12:59,983,36,,,,11004.65,0
23845120,09:13:11,09:13:11,984,37,,,,11102.04,0
23845120,09:13:34,09:13:34,508,38,,,,11255.65,0
23845120,09:14:08,09:14:08,509,39,,,,11494.19,0
23845120,09:14:29,09:14:29,463,40,,,,11685.84,0
23845120,09:15:00,09:15:00,9491,41,,1,,11935.48,
24048020,15:15:00,15:15:00,10014,1,,,1,0,
24048020,15:16:57,15:16:57,200,2,,,,799.11,0
24048020,15:18:00,15:18:00,201,3,,,,1445.47,
24048020,15:18:50,15:18:50,347,4,,,,1642.41,0
24048020,15:20:57,15:20:57,923,5,,,,2264.25,0
24048020,15:22:16,15:22:16,924,6,,,,2566.61,0
24048020,15:24:00,15:24:00,10731,7,,,,3114.5,
24048020,15:25:20,15:25:20,4716,8,,,,3639.94,0
24048020,15:26:01,15:26:01,4718,9,,,,3788.74,0
24048020,15:26:36,15:26:36,4717,10,,,,3927.52,0
24048020,15:27:48,15:27:48,4719,11,,,,4224.16,0
24048020,15:28:48,15:28:48,4720,12,,,,4507.11,0
24048020,15:29:49,15:29:49,8216,13,,,,4729.38,0
24048020,15:30:33,15:30:33,858,14,,,,4946.69,0
24048020,15:31:14,15:31:14,859,15,,,,5190.77,0
24048020,15:32:11,15:32:11,860,16,,,,5547.01,0
24048020,15:32:45,15:32:45,861,17,,,,5733.52,0
24048020,15:33:50,15:33:50,862,18,,,,6111.72,0
24048020,15:35:24,15:35:24,864,19,,,,6692.95,0
24048020,15:36:10,15:36:10,865,20,,,,7015.92,0
24048020,15:37:00,15:37:00,866,21,,,,7332.84,
24048020,15:37:21,15:37:21,867,22,,,,7526.06,0
24048020,15:37:51,15:37:51,10781,23,,,,7761.76,0
24048020,15:38:34,15:38:34,4939,24,,,,8162.39,0
24048020,15:39:19,15:39:19,4940,25,,,,8525.1,0
24048020,15:40:00,15:40:00,876,26,,,,8825.1,
24048020,15:41:49,15:41:49,877,27,,,,9083.4,0
24048020,15:44:37,15:44:37,878,28,,,,9488.18,0
24048020,15:46:22,15:46:22,879,29,,,,9721.66,0
24048020,15:47:35,15:47:35,1822,30,,,,9884.53,0
24048020,15:48:43,15:48:43,8342,31,,,,10050.27,0
24048020,15:51:52,15:51:52,979,32,,,,10452.25,0
24048020,15:53:05,15:53:05,980,33,,,,10544.56,0
24048020,15:54:44,15:54:44,981,34,,,,10718.38,0
24048020,15:56:03,15:56:03,982,35,,,,10886.56,0
24048020,15:57:06,15:57:06,983,36,,,,11004.65,0
24048020,15:57:48,15:57:48,984,37,,,,11102.04,0
24048020,15:59:06,15:59:06,508,38,,,,11255.65,0
24048020,16:01:01,16:01:01,509,39,,,,11494.19,0
24048020,16:02:15,16:02:15,463,40,,,,11685.84,0
24048020,16:04:00,16:04:00,9491,41,,1,,11935.48,
24048030,15:15:00,15:15:00,10014,1,,,1,0,
24048030,15:16:57,15:16:57,200,2,,,,799.11,0
24048030,15:18:00,15:18:00,201,3,,,,1445.47,
24048030,15:18:50,15:18:50,347,4,,,,1642.41,0
24048030,15:20:57,15:20:57,923,5,,,,2264.25,0
24048030,15:22:16,15:22:16,924,6,,,,2566.61,0
24048030,15:24:00,15:24:00,10731,7,,,,3114.5,
24048030,15:25:20,15:25:20,4716,8,,,,3639.94,0
24048030,15:26:01,15:26:01,4718,9,,,,3788.74,0
24048030,15:26:36,15:26:36,4717,10,,,,3927.52,0
24048030,15:27:48,15:27:48,4719,11,,,,4224.16,0
24048030,15:28:48,15:28:48,4720,12,,,,4507.11,0
24048030,15:29:49,15:29:49,8216,13,,,,4729.38,0
24048030,15:30:33,15:30:33,858,14,,,,4946.69,0
24048030,15:31:14,15:31:14,859,15,,,,5190.77,0
24048030,15:32:11,15:32:11,860,16,,,,5547.01,0
24048030,15:32:45,15:32:45,861,17,,,,5733.52,0
24048030,15:33:50,15:33:50,862,18,,,,6111.72,0
24048030,15:35:24,15:35:24,864,19,,,,6692.95,0
24048030,15:36:10,15:36:10,865,20,,,,7015.92,0
24048030,15:37:00,15:37:00,866,21,,,,7332.84,
24048030,15:37:21,15:37:21,867,22,,,,7526.06,0
24048030,15:37:51,15:37:51,10781,23,,,,7761.76,0
24048030,15:38:34,15:38:34,4939,24,,,,8162.39,0
24048030,15:39:19,15:39:19,4940,25,,,,8525.1,0
24048030,15:40:00,15:40:00,876,26,,,,8825.1,
24048030,15:41:49,15:41:49,877,27,,,,9083.4,0
24048030,15:44:37,15:44:37,878,28,,,,9488.18,0
24048030,15:46:22,15:46:22,879,29,,,,9721.66,0
24048030,15:47:35,15:47:35,1822,30,,,,9884.53,0
24048030,15:48:43,15:48:43,8342,31,,,,10050.27,0
24048030,15:51:52,15:51:52,979,32,,,,10452.25,0
24048030,15:53:05,15:53:05,980,33,,,,10544.56,0
24048030,15:54:44,15:54:44,981,34,,,,10718.38,0
24048030,15:56:03,15:56:03,982,35,,,,10886.56,0
24048030,15:57:06,15:57:06,983,36,,,,11004.65,0
24048030,15:57:48,15:57:48,984,37,,,,11102.04,0
24048030,15:59:06,15:59:06,508,38,,,,11255.65,0
24048030,16:01:01,16:01:01,509,39,,,,11494.19,0
24048030,16:02:15,16:02:15,463,40,,,,11685.84,0
24048030,16:04:00,16:04:00,9491,41,,1,,11935.48,
24048040,15:15:00,15:15:00,10014,1,,,1,0,
24048040,15:16:57,15:16:57,200,2,,,,799.11,0
24048040,15:18:00,15:18:00,201,3,,,,1445.47,
24048040,15:18:50,15:18:50,347,4,,,,1642.41,0
24048040,15:20:57,15:20:57,923,5,,,,2264.25,0
24048040,15:22:16,15:22:16,924,6,,,,2566.61,0
24048040,15:24:00,15:24:00,10731,7,,,,3114.5,
24048040,15:25:20,15:25:20,4716,8,,,,3639.94,0
24048040,15:26:01,15:26:01,4718,9,,,,3788.74,0
24048040,15:26:36,15:26:36,4717,10,,,,3927.52,0
24048040,15:27:48,15:27:48,4719,11,,,,4224.16,0
24048040,15:28:48,15:28:48,4720,12,,,,4507.11,0
24048040,15:29:49,15:29:49,8216,13,,,,4729.38,0
24048040,15:30:33,15:30:33,858,14,,,,4946.69,0
24048040,15:31:14,15:31:14,859,15,,,,5190.77,0
24048040,15:32:11,15:32:11,860,16,,,,5547.01,0
24048040,15:32:45,15:32:45,861,17,,,,5733.52,0
24048040,15:33:50,15:33:50,862,18,,,,6111.72,0
24048040,15:35:24,15:35:24,864,19,,,,6692.95,0
24048040,15:36:10,15:36:10,865,20,,,,7015.92,0
24048040,15:37:00,15:37:00,866,21,,,,7332.84,
24048040,15:37:21,15:37:21,867,22,,,,7526.06,0
24048040,15:37:51,15:37:51,10781,23,,,,7761.76,0
24048040,15:38:34,15:38:34,4939,24,,,,8162.39,0
24048040,15:39:19,15:39:19,4940,25,,,,8525.1,0
24048040,15:40:00,15:40:00,876,26,,,,8825.1,
24048040,15:41:49,15:41:49,877,27,,,,9083.4,0
24048040,15:44:37,15:44:37,878,28,,,,9488.18,0
24048040,15:46:22,15:46:22,879,29,,,,9721.66,0
24048040,15:47:35,15:47:35,1822,30,,,,9884.53,0
24048040,15:48:43,15:48:43,8342,31,,,,10050.27,0
24048040,15:51:52,15:51:52,979,32,,,,10452.25,0
24048040,15:53:05,15:53:05,980,33,,,,10544.56,0
24048040,15:54:44,15:54:44,981,34,,,,10718.38,0
24048040,15:56:03,15:56:03,982,35,,,,10886.56,0
24048040,15:57:06,15:57:06,983,36,,,,11004.65,0
24048040,15:57:48,15:57:48,984,37,,,,11102.04,0
24048040,15:59:06,15:59:06,508,38,,,,11255.65,0
24048040,16:01:01,16:01:01,509,39,,,,11494.19,0
24048040,16:02:15,16:02:15,463,40,,,,11685.84,0
24048040,16:04:00,16:04:00,9491,41,,1,,11935.48,
24048050,15:15:00,15:15:00,10014,1,,,1,0,
24048050,15:16:57,15:16:57,200,2,,,,799.11,0
24048050,15:18:00,15:18:00,201,3,,,,1445.47,
24048050,15:18:50,15:18:50,347,4,,,,1642.41,0
24048050,15:20:57,15:20:57,923,5,,,,2264.25,0
24048050,15:22:16,15:22:16,924,6,,,,2566.61,0
24048050,15:24:00,15:24:00,10731,7,,,,3114.5,
24048050,15:25:20,15:25:20,4716,8,,,,3639.94,0
24048050,15:26:01,15:26:01,4718,9,,,,3788.74,0
24048050,15:26:36,15:26:36,4717,10,,,,3927.52,0
24048050,15:27:48,15:27:48,4719,11,,,,4224.16,0
24048050,15:28:48,15:28:48,4720,12,,,,4507.11,0
24048050,15:29:49,15:29:49,8216,13,,,,4729.38,0
24048050,15:30:33,15:30:33,858,14,,,,4946.69,0
24048050,15:31:14,15:31:14,859,15,,,,5190.77,0
24048050,15:32:11,15:32:11,860,16,,,,5547.01,0
24048050,15:32:45,15:32:45,861,17,,,,5733.52,0
24048050,15:33:50,15:33:50,862,18,,,,6111.72,0
24048050,15:35:24,15:35:24,864,19,,,,6692.95,0
24048050,15:36:10,15:36:10,865,20,,,,7015.92,0
24048050,15:37:00,15:37:00,866,21,,,,7332.84,
24048050,15:37:21,15:37:21,867,22,,,,7526.06,0
24048050,15:37:51,15:37:51,10781,23,,,,7761.76,0
24048050,15:38:34,15:38:34,4939,24,,,,8162.39,0
24048050,15:39:19,15:39:19,4940,25,,,,8525.1,0
24048050,15:40:00,15:40:00,876,26,,,,8825.1,
24048050,15:41:49,15:41:49,877,27,,,,9083.4,0
24048050,15:44:37,15:44:37,878,28,,,,9488.18,0
24048050,15:46:22,15:46:22,879,29,,,,9721.66,0
24048050,15:47:35,15:47:35,1822,30,,,,9884.53,0
24048050,15:48:43,15:48:43,8342,31,,,,10050.27,0
24048050,15:51:52,15:51:52,979,32,,,,10452.25,0
24048050,15:53:05,15:53:05,980,33,,,,10544.56,0
24048050,15:54:44,15:54:44,981,34,,,,10718.38,0
24048050,15:56:03,15:56:03,982,35,,,,10886.56,0
24048050,15:57:06,15:57:06,983,36,,,,11004.65,0
24048050,15:57:48,15:57:48,984,37,,,,11102.04,0
24048050,15:59:06,15:59:06,508,38,,,,11255.65,0
24048050,16:01:01,16:01:01,509,39,,,,11494.19,0
24048050,16:02:15,16:02:15,463,40,,,,11685.84,0
24048050,16:04:00,16:04:00,9491,41,,1,,11935.48,
24048060,15:15:00,15:15:00,10014,1,,,1,0,
24048060,15:16:57,15:16:57,200,2,,,,799.11,0
24048060,15:18:00,15:18:00,201,3,,,,1445.47,
24048060,15:18:50,15:18:50,347,4,,,,1642.41,0
24048060,15:20:57,15:20:57,923,5,,,,2264.25,0
24048060,15:22:16,15:22:16,924,6,,,,2566.61,0
24048060,15:24:00,15:24:00,10731,7,,,,3114.5,
24048060,15:25:20,15:25:20,4716,8,,,,3639.94,0
24048060,15:26:01,15:26:01,4718,9,,,,3788.74,0
24048060,15:26:36,15:26:36,4717,10,,,,3927.52,0
24048060,15:27:48,15:27:48,4719,11,,,,4224.16,0
24048060,15:28:48,15:28:48,4720,12,,,,4507.11,0
24048060,15:29:49,15:29:49,8216,13,,,,4729.38,0
24048060,15:30:33,15:30:33,858,14,,,,4946.69,0
24048060,15:31:14,15:31:14,859,15,,,,5190.77,0
24048060,15:32:11,15:32:11,860,16,,,,5547.01,0
24048060,15:32:45,15:32:45,861,17,,,,5733.52,0
24048060,15:33:50,15:33:50,862,18,,,,6111.72,0
24048060,15:35:24,15:35:24,864,19,,,,6692.95,0
24048060,15:36:10,15:36:10,865,20,,,,7015.92,0
24048060,15:37:00,15:37:00,866,21,,,,7332.84,
24048060,15:37:21,15:37:21,867,22,,,,7526.06,0
24048060,15:37:51,15:37:51,10781,23,,,,7761.76,0
24048060,15:38:34,15:38:34,4939,24,,,,8162.39,0
24048060,15:39:19,15:39:19,4940,25,,,,8525.1,0
24048060,15:40:00,15:40:00,876,26,,,,8825.1,
24048060,15:41:49,15:41:49,877,27,,,,9083.4,0
24048060,15:44:37,15:44:37,878,28,,,,9488.18,0
24048060,15:46:22,15:46:22,879,29,,,,9721.66,0
24048060,15:47:35,15:47:35,1822,30,,,,9884.53,0
24048060,15:48:43,15:48:43,8342,31,,,,10050.27,0
24048060,15:51:52,15:51:52,979,32,,,,10452.25,0
24048060,15:53:05,15:53:05,980,33,,,,10544.56,0
24048060,15:54:44,15:54:44,981,34,,,,10718.38,0
24048060,15:56:03,15:56:03,982,35,,,,10886.56,0
24048060,15:57:06,15:57:06,983,36,,,,11004.65,0
24048060,15:57:48,15:57:48,984,37,,,,11102.04,0
24048060,15:59:06,15:59:06,508,38,,,,11255.65,0
24048060,16:01:01,16:01:01,509,39,,,,11494.19,0
24048060,16:02:15,16:02:15,463,40,,,,11685.84,0
24048060,16:04:00,16:04:00,9491,41,,1,,11935.48,
24085070,19:10:00,19:10:00,10014,1,,,1,0,
24085070,19:12:36,19:12:36,200,2,,,,799.11,0
24085070,19:14:00,19:14:00,201,3,,,,1445.47,
24085070,19:14:41,19:14:41,347,4,,,,1642.41,0
24085070,19:16:27,19:16:27,923,5,,,,2264.25,0
24085070,19:17:33,19:17:33,924,6,,,,2566.61,0
24085070,19:19:00,19:19:00,10731,7,,,,3114.5,
24085070,19:20:08,19:20:08,4716,8,,,,3639.94,0
24085070,19:20:42,19:20:42,4718,9,,,,3788.74,0
24085070,19:21:12,19:21:12,4717,10,,,,3927.52,0
24085070,19:22:13,19:22:13,4719,11,,,,4224.16,0
24085070,19:23:04,19:23:04,4720,12,,,,4507.11,0
24085070,19:23:55,19:23:55,8216,13,,,,4729.38,0
24085070,19:24:32,19:24:32,858,14,,,,4946.69,0
24085070,19:25:07,19:25:07,859,15,,,,5190.77,0
24085070,19:25:55,19:25:55,860,16,,,,5547.01,0
24085070,19:26:24,19:26:24,861,17,,,,5733.52,0
24085070,19:27:20,19:27:20,862,18,,,,6111.72,0
24085070,19:28:39,19:28:39,864,19,,,,6692.95,0
24085070,19:29:17,19:29:17,865,20,,,,7015.92,0
24085070,19:30:00,19:30:00,866,21,,,,7332.84,
24085070,19:30:36,19:30:36,867,22,,,,7526.06,0
24085070,19:31:25,19:31:25,10781,23,,,,7761.76,0
24085070,19:32:37,19:32:37,4939,24,,,,8162.39,0
24085070,19:33:52,19:33:52,4940,25,,,,8525.1,0
24085070,19:35:00,19:35:00,876,26,,,,8825.1,
24085070,19:35:36,19:35:36,877,27,,,,9083.4,0
24085070,19:36:32,19:36:32,878,28,,,,9488.18,0
24085070,19:37:07,19:37:07,879,29,,,,9721.66,0
24085070,19:37:31,19:37:31,1822,30,,,,9884.53,0
24085070,19:37:54,19:37:54,8342,31,,,,10050.27,0
24085070,19:38:57,19:38:57,979,32,,,,10452.25,0
24085070,19:39:21,19:39:21,980,33,,,,10544.56,0
24085070,19:39:54,19:39:54,981,34,,,,10718.38,0
24085070,19:40:21,19:40:21,982,35,,,,10886.56,0
24085070,19:40:42,19:40:42,983,36,,,,11004.65,0
24085070,19:40:56,19:40:56,984,37,,,,11102.04,0
24085070,19:41:22,19:41:22,508,38,,,,11255.65,0
24085070,19:42:00,19:42:00,509,39,,,,11494.19,0
24085070,19:42:25,19:42:25,463,40,,,,11685.84,0
24085070,19:43:00,19:43:00,9491,41,,1,,11935.48,
24363020,21:16:00,21:16:00,10014,1,,,1,0,
24363020,21:17:57,21:17:57,200,2,,,,799.11,0
24363020,21:19:00,21:19:00,201,3,,,,1445.47,
24363020,21:19:33,21:19:33,347,4,,,,1642.41,0
24363020,21:20:58,21:20:58,923,5,,,,2264.25,0
24363020,21:21:51,21:21:51,924,6,,,,2566.61,0
24363020,21:23:00,21:23:00,10731,7,,,,3114.5,
24363020,21:24:08,21:24:08,4716,8,,,,3639.94,0
24363020,21:24:42,21:24:42,4718,9,,,,3788.74,0
24363020,21:25:12,21:25:12,4717,10,,,,3927.52,0
24363020,21:26:13,21:26:13,4719,11,,,,4224.16,0
24363020,21:27:04,21:27:04,4720,12,,,,4507.11,0
24363020,21:27:55,21:27:55,8216,13,,,,4729.38,0
24363020,21:28:32,21:28:32,858,14,,,,4946.69,0
24363020,21:29:07,21:29:07,859,15,,,,5190.77,0
24363020,21:29:55,21:29:55,860,16,,,,5547.01,0
24363020,21:30:24,21:30:24,861,17,,,,5733.52,0
24363020,21:31:20,21:31:20,862,18,,,,6111.72,0
24363020,21:32:39,21:32:39,864,19,,,,6692.95,0
24363020,21:33:17,21:33:17,865,20,,,,7015.92,0
24363020,21:34:00,21:34:00,866,21,,,,7332.84,
24363020,21:34:21,21:34:21,867,22,,,,7526.06,0
24363020,21:34:51,21:34:51,10781,23,,,,7761.76,0
24363020,21:35:34,21:35:34,4939,24,,,,8162.39,0
24363020,21:36:19,21:36:19,4940,25,,,,8525.1,0
24363020,21:37:00,21:37:00,876,26,,,,8825.1,
24363020,21:38:22,21:38:22,877,27,,,,9083.4,0
24363020,21:40:28,21:40:28,878,28,,,,9488.18,0
24363020,21:41:46,21:41:46,879,29,,,,9721.66,0
24363020,21:42:41,21:42:41,1822,30,,,,9884.53,0
24363020,21:43:32,21:43:32,8342,31,,,,10050.27,0
24363020,21:45:54,21:45:54,979,32,,,,10452.25,0
24363020,21:46:49,21:46:49,980,33,,,,10544.56,0
24363020,21:48:03,21:48:03,981,34,,,,10718.38,0
24363020,21:49:02,21:49:02,982,35,,,,10886.56,0
24363020,21:49:49,21:49:49,983,36,,,,11004.65,0
24363020,21:50:21,21:50:21,984,37,,,,11102.04,0
24363020,21:51:20,21:51:20,508,38,,,,11255.65,0
24363020,21:52:46,21:52:46,509,39,,,,11494.19,0
24363020,21:53:41,21:53:41,463,40,,,,11685.84,0
24363020,21:55:00,21:55:00,9491,41,,1,,11935.48,
24363030,21:16:00,21:16:00,10014,1,,,1,0,
24363030,21:17:57,21:17:57,200,2,,,,799.11,0
24363030,21:19:00,21:19:00,201,3,,,,1445.47,
24363030,21:19:33,21:19:33,347,4,,,,1642.41,0
24363030,21:20:58,21:20:58,923,5,,,,2264.25,0
24363030,21:21:51,21:21:51,924,6,,,,2566.61,0
24363030,21:23:00,21:23:00,10731,7,,,,3114.5,
24363030,21:24:08,21:24:08,4716,8,,,,3639.94,0
24363030,21:24:42,21:24:42,4718,9,,,,3788.74,0
24363030,21:25:12,21:25:12,4717,10,,,,3927.52,0
24363030,21:26:13,21:26:13,4719,11,,,,4224.16,0
24363030,21:27:04,21:27:04,4720,12,,,,4507.11,0
24363030,21:27:55,21:27:55,8216,13,,,,4729.38,0
24363030,21:28:32,21:28:32,858,14,,,,4946.69,0
24363030,21:29:07,21:29:07,859,15,,,,5190.77,0
24363030,21:29:55,21:29:55,860,16,,,,5547.01,0
24363030,21:30:24,21:30:24,861,17,,,,5733.52,0
24363030,21:31:20,21:31:20,862,18,,,,6111.72,0
24363030,21:32:39,21:32:39,864,19,,,,6692.95,0
24363030,21:33:17,21:33:17,865,20,,,,7015.92,0
24363030,21:34:00,21:34:00,866,21,,,,7332.84,
24363030,21:34:21,21:34:21,867,22,,,,7526.06,0
24363030,21:34:51,21:34:51,10781,23,,,,7761.76,0
24363030,21:35:34,21:35:34,4939,24,,,,8162.39,0
24363030,21:36:19,21:36:19,4940,25,,,,8525.1,0
24363030,21:37:00,21:37:00,876,26,,,,8825.1,
24363030,21:38:22,21:38:22,877,27,,,,9083.4,0
24363030,21:40:28,21:40:28,878,28,,,,9488.18,0
24363030,21:41:46,21:41:46,879,29,,,,9721.66,0
24363030,21:42:41,21:42:41,1822,30,,,,9884.53,0
24363030,21:43:32,21:43:32,8342,31,,,,10050.27,0
24363030,21:45:54,21:45:54,979,32,,,,10452.25,0
24363030,21:46:49,21:46:49,980,33,,,,10544.56,0
24363030,21:48:03,21:48:03,981,34,,,,10718.38,0
24363030,21:49:02,21:49:02,982,35,,,,10886.56,0
24363030,21:49:49,21:49:49,983,36,,,,11004.65,0
24363030,21:50:21,21:50:21,984,37,,,,11102.04,0
24363030,21:51:20,21:51:20,508,38,,,,11255.65,0
24363030,21:52:46,21:52:46,509,39,,,,11494.19,0
24363030,21:53:41,21:53:41,463,40,,,,11685.84,0
24363030,21:55:00,21:55:00,9491,41,,1,,11935.48,
24363040,21:16:00,21:16:00,10014,1,,,1,0,
24363040,21:17:57,21:17:57,200,2,,,,799.11,0
24363040,21:19:00,21:19:00,201,3,,,,1445.47,
24363040,21:19:33,21:19:33,347,4,,,,1642.41,0
24363040,21:20:58,21:20:58,923,5,,,,2264.25,0
24363040,21:21:51,21:21:51,924,6,,,,2566.61,0
24363040,21:23:00,21:23:00,10731,7,,,,3114.5,
24363040,21:24:08,21:24:08,4716,8,,,,3639.94,0
24363040,21:24:42,21:24:42,4718,9,,,,3788.74,0
24363040,21:25:12,21:25:12,4717,10,,,,3927.52,0
24363040,21:26:13,21:26:13,4719,11,,,,4224.16,0
24363040,21:27:04,21:27:04,4720,12,,,,4507.11,0
24363040,21:27:55,21:27:55,8216,13,,,,4729.38,0
24363040,21:28:32,21:28:32,858,14,,,,4946.69,0
24363040,21:29:07,21:29:07,859,15,,,,5190.77,0
24363040,21:29:55,21:29:55,860,16,,,,5547.01,0
24363040,21:30:24,21:30:24,861,17,,,,5733.52,0
24363040,21:31:20,21:31:20,862,18,,,,6111.72,0
24363040,21:32:39,21:32:39,864,19,,,,6692.95,0
24363040,21:33:17,21:33:17,865,20,,,,7015.92,0
24363040,21:34:00,21:34:00,866,21,,,,7332.84,
24363040,21:34:21,21:34:21,867,22,,,,7526.06,0
24363040,21:34:51,21:34:51,10781,23,,,,7761.76,0
24363040,21:35:34,21:35:34,4939,24,,,,8162.39,0
24363040,21:36:19,21:36:19,4940,25,,,,8525.1,0
24363040,21:37:00,21:37:00,876,26,,,,8825.1,
24363040,21:38:22,21:38:22,877,27,,,,9083.4,0
24363040,21:40:28,21:40:28,878,28,,,,9488.18,0
24363040,21:41:46,21:41:46,879,29,,,,9721.66,0
24363040,21:42:41,21:42:41,1822,30,,,,9884.53,0
24363040,21:43:32,21:43:32,8342,31,,,,10050.27,0
24363040,21:45:54,21:45:54,979,32,,,,10452.25,0
24363040,21:46:49,21:46:49,980,33,,,,10544.56,0
24363040,21:48:03,21:48:03,981,34,,,,10718.38,0
24363040,21:49:02,21:49:02,982,35,,,,10886.56,0
24363040,21:49:49,21:49:49,983,36,,,,11004.65,0
24363040,21:50:21,21:50:21,984,37,,,,11102.04,0
24363040,21:51:20,21:51:20,508,38,,,,11255.65,0
24363040,21:52:46,21:52:46,509,39,,,,11494.19,0
24363040,21:53:41,21:53:41,463,40,,,,11685.84,0
24363040,21:55:00,21:55:00,9491,41,,1,,11935.48,
24363050,21:16:00,21:16:00,10014,1,,,1,0,
24363050,21:17:57,21:17:57,200,2,,,,799.11,0
24363050,21:19:00,21:19:00,201,3,,,,1445.47,
24363050,21:19:33,21:19:33,347,4,,,,1642.41,0
24363050,21:20:58,21:20:58,923,5,,,,2264.25,0
24363050,21:21:51,21:21:51,924,6,,,,2566.61,0
24363050,21:23:00,21:23:00,10731,7,,,,3114.5,
24363050,21:24:08,21:24:08,4716,8,,,,3639.94,0
24363050,21:24:42,21:24:42,4718,9,,,,3788.74,0
24363050,21:25:12,21:25:12,4717,10,,,,3927.52,0
24363050,21:26:13,21:26:13,4719,11,,,,4224.16,0
24363050,21:27:04,21:27:04,4720,12,,,,4507.11,0
24363050,21:27:55,21:27:55,8216,13,,,,4729.38,0
24363050,21:28:32,21:28:32,858,14,,,,4946.69,0
24363050,21:29:07,21:29:07,859,15,,,,5190.77,0
24363050,21:29:55,21:29:55,860,16,,,,5547.01,0
24363050,21:30:24,21:30:24,861,17,,,,5733.52,0
24363050,21:31:20,21:31:20,862,18,,,,6111.72,0
24363050,21:32:39,21:32:39,864,19,,,,6692.95,0
24363050,21:33:17,21:33:17,865,20,,,,7015.92,0
24363050,21:34:00,21:34:00,866,21,,,,7332.84,
24363050,21:34:21,21:34:21,867,22,,,,7526.06,0
24363050,21:34:51,21:34:51,10781,23,,,,7761.76,0
24363050,21:35:34,21:35:34,4939,24,,,,8162.39,0
24363050,21:36:19,21:36:19,4940,25,,,,8525.1,0
24363050,21:37:00,21:37:00,876,26,,,,8825.1,
24363050,21:38:22,21:38:22,877,27,,,,9083.4,0
24363050,21:40:28,21:40:28,878,28,,,,9488.18,0
24363050,21:41:46,21:41:46,879,29,,,,9721.66,0
24363050,21:42:41,21:42:41,1822,30,,,,9884.53,0
24363050,21:43:32,21:43:32,8342,31,,,,10050.27,0
24363050,21:45:54,21:45:54,979,32,,,,10452.25,0
24363050,21:46:49,21:46:49,980,33,,,,10544.56,0
24363050,21:48:03,21:48:03,981,34,,,,10718.38,0
24363050,21:49:02,21:49:02,982,35,,,,10886.56,0
24363050,21:49:49,21:49:49,983,36,,,,11004.65,0
24363050,21:50:21,21:50:21,984,37,,,,11102.04,0
24363050,21:51:20,21:51:20,508,38,,,,11255.65,0
24363050,21:52:46,21:52:46,509,39,,,,11494.19,0
24363050,21:53:41,21:53:41,463,40,,,,11685.84,0
24363050,21:55:00,21:55:00,9491,41,,1,,11935.48,
24363060,21:16:00,21:16:00,10014,1,,,1,0,
24363060,21:17:57,21:17:57,200,2,,,,799.11,0
24363060,21:19:00,21:19:00,201,3,,,,1445.47,
24363060,21:19:33,21:19:33,347,4,,,,1642.41,0
24363060,21:20:58,21:20:58,923,5,,,,2264.25,0
24363060,21:21:51,21:21:51,924,6,,,,2566.61,0
24363060,21:23:00,21:23:00,10731,7,,,,3114.5,
24363060,21:24:08,21:24:08,4716,8,,,,3639.94,0
24363060,21:24:42,21:24:42,4718,9,,,,3788.74,0
24363060,21:25:12,21:25:12,4717,10,,,,3927.52,0
24363060,21:26:13,21:26:13,4719,11,,,,4224.16,0
24363060,21:27:04,21:27:04,4720,12,,,,4507.11,0
24363060,21:27:55,21:27:55,8216,13,,,,4729.38,0
24363060,21:28:32,21:28:32,858,14,,,,4946.69,0
24363060,21:29:07,21:29:07,859,15,,,,5190.77,0
24363060,21:29:55,21:29:55,860,16,,,,5547.01,0
24363060,21:30:24,21:30:24,861,17,,,,5733.52,0
24363060,21:31:20,21:31:20,862,18,,,,6111.72,0
24363060,21:32:39,21:32:39,864,19,,,,6692.95,0
24363060,21:33:17,21:33:17,865,20,,,,7015.92,0
24363060,21:34:00,21:34:00,866,21,,,,7332.84,
24363060,21:34:21,21:34:21,867,22,,,,7526.06,0
24363060,21:34:51,21:34:51,10781,23,,,,7761.76,0
24363060,21:35:34,21:35:34,4939,24,,,,8162.39,0
24363060,21:36:19,21:36:19,4940,25,,,,8525.1,0
24363060,21:37:00,21:37:00,876,26,,,,8825.1,
24363060,21:38:22,21:38:22,877,27,,,,9083.4,0
24363060,21:40:28,21:40:28,878,28,,,,9488.18,0
24363060,21:41:46,21:41:46,879,29,,,,9721.66,0
24363060,21:42:41,21:42:41,1822,30,,,,9884.53,0
24363060,21:43:32,21:43:32,8342,31,,,,10050.27,0
24363060,21:45:54,21:45:54,979,32,,,,10452.25,0
24363060,21:46:49,21:46:49,980,33,,,,10544.56,0
24363060,21:48:03,21:48:03,981,34,,,,10718.38,0
24363060,21:49:02,21:49:02,982,35,,,,10886.56,0
24363060,21:49:49,21:49:49,983,36,,,,11004.65,0
24363060,21:50:21,21:50:21,984,37,,,,11102.04,0
24363060,21:51:20,21:51:20,508,38,,,,11255.65,0
24363060,21:52:46,21:52:46,509,39,,,,11494.19,0
24363060,21:53:41,21:53:41,463,40,,,,11685.84,0
24363060,21:55:00,21:55:00,9491,41,,1,,11935.48,
24403070,17:40:00,17:40:00,10014,1,,,1,0,
24403070,17:42:36,17:42:36,200,2,,,,799.11,0
24403070,17:44:00,17:44:00,201,3,,,,1445.47,
24403070,17:44:41,17:44:41,347,4,,,,1642.41,0
24403070,17:46:27,17:46:27,923,5,,,,2264.25,0
24403070,17:47:33,17:47:33,924,6,,,,2566.61,0
24403070,17:49:00,17:49:00,10731,7,,,,3114.5,
24403070,17:50:14,17:50:14,4716,8,,,,3639.94,0
24403070,17:50:52,17:50:52,4718,9,,,,3788.74,0
24403070,17:51:24,17:51:24,4717,10,,,,3927.52,0
24403070,17:52:30,17:52:30,4719,11,,,,4224.16,0
24403070,17:53:26,17:53:26,4720,12,,,,4507.11,0
24403070,17:54:22,17:54:22,8216,13,,,,4729.38,0
24403070,17:55:03,17:55:03,858,14,,,,4946.69,0
24403070,17:55:41,17:55:41,859,15,,,,5190.77,0
24403070,17:56:33,17:56:33,860,16,,,,5547.01,0
24403070,17:57:05,17:57:05,861,17,,,,5733.52,0
24403070,17:58:05,17:58:05,862,18,,,,6111.72,0
24403070,17:59:31,17:59:31,864,19,,,,6692.95,0
24403070,18:00:13,18:00:13,865,20,,,,7015.92,0
24403070,18:01:00,18:01:00,866,21,,,,7332.84,
24403070,18:01:36,18:01:36,867,22,,,,7526.06,0
24403070,18:02:25,18:02:25,10781,23,,,,7761.76,0
24403070,18:03:37,18:03:37,4939,24,,,,8162.39,0
24403070,18:04:52,18:04:52,4940,25,,,,8525.1,0
24403070,18:06:00,18:06:00,876,26,,,,8825.1,
24403070,18:06:36,18:06:36,877,27,,,,9083.4,0
24403070,18:07:32,18:07:32,878,28,,,,9488.18,0
24403070,18:08:07,18:08:07,879,29,,,,9721.66,0
24403070,18:08:31,18:08:31,1822,30,,,,9884.53,0
24403070,18:08:54,18:08:54,8342,31,,,,10050.27,0
24403070,18:09:57,18:09:57,979,32,,,,10452.25,0
24403070,18:10:21,18:10:21,980,33,,,,10544.56,0
24403070,18:10:54,18:10:54,981,34,,,,10718.38,0
24403070,18:11:21,18:11:21,982,35,,,,10886.56,0
24403070,18:11:42,18:11:42,983,36,,,,11004.65,0
24403070,18:11:56,18:11:56,984,37,,,,11102.04,0
24403070,18:12:22,18:12:22,508,38,,,,11255.65,0
24403070,18:13:00,18:13:00,509,39,,,,11494.19,0
24403070,18:13:25,18:13:25,463,40,,,,11685.84,0
24403070,18:14:00,18:14:00,9491,41,,1,,11935.48,
24475020,17:45:00,17:45:00,10014,1,,,1,0,
24475020,17:46:57,17:46:57,200,2,,,,799.11,0
24475020,17:48:00,17:48:00,201,3,,,,1445.47,
24475020,17:48:41,17:48:41,347,4,,,,1642.41,0
24475020,17:50:27,17:50:27,923,5,,,,2264.25,0
24475020,17:51:33,17:51:33,924,6,,,,2566.61,0
24475020,17:53:00,17:53:00,10731,7,,,,3114.5,
24475020,17:54:20,17:54:20,4716,8,,,,3639.94,0
24475020,17:55:01,17:55:01,4718,9,,,,3788.74,0
24475020,17:55:36,17:55:36,4717,10,,,,3927.52,0
24475020,17:56:48,17:56:48,4719,11,,,,4224.16,0
24475020,17:57:48,17:57:48,4720,12,,,,4507.11,0
24475020,17:58:49,17:58:49,8216,13,,,,4729.38,0
24475020,17:59:33,17:59:33,858,14,,,,4946.69,0
24475020,18:00:14,18:00:14,859,15,,,,5190.77,0
24475020,18:01:11,18:01:11,860,16,,,,5547.01,0
24475020,18:01:45,18:01:45,861,17,,,,5733.52,0
24475020,18:02:50,18:02:50,862,18,,,,6111.72,0
24475020,18:04:24,18:04:24,864,19,,,,6692.95,0
24475020,18:05:10,18:05:10,865,20,,,,7015.92,0
24475020,18:06:00,18:06:00,866,21,,,,7332.84,
24475020,18:06:21,18:06:21,867,22,,,,7526.06,0
24475020,18:06:51,18:06:51,10781,23,,,,7761.76,0
24475020,18:07:34,18:07:34,4939,24,,,,8162.39,0
24475020,18:08:19,18:08:19,4940,25,,,,8525.1,0
24475020,18:09:00,18:09:00,876,26,,,,8825.1,
24475020,18:10:36,18:10:36,877,27,,,,9083.4,0
24475020,18:13:02,18:13:02,878,28,,,,9488.18,0
24475020,18:14:34,18:14:34,879,29,,,,9721.66,0
24475020,18:15:38,18:15:38,1822,30,,,,9884.53,0
24475020,18:16:38,18:16:38,8342,31,,,,10050.27,0
24475020,18:19:23,18:19:23,979,32,,,,10452.25,0
24475020,18:20:27,18:20:27,980,33,,,,10544.56,0
24475020,18:21:54,18:21:54,981,34,,,,10718.38,0
24475020,18:23:03,18:23:03,982,35,,,,10886.56,0
24475020,18:23:58,18:23:58,983,36,,,,11004.65,0
24475020,18:24:34,18:24:34,984,37,,,,11102.04,0
24475020,18:25:43,18:25:43,508,38,,,,11255.65,0
24475020,18:27:24,18:27:24,509,39,,,,11494.19,0
24475020,18:28:28,18:28:28,463,40,,,,11685.84,0
24475020,18:30:00,18:30:00,9491,41,,1,,11935.48,
24475030,17:45:00,17:45:00,10014,1,,,1,0,
24475030,17:46:57,17:46:57,200,2,,,,799.11,0
24475030,17:48:00,17:48:00,201,3,,,,1445.47,
24475030,17:48:41,17:48:41,347,4,,,,1642.41,0
24475030,17:50:27,17:50:27,923,5,,,,2264.25,0
24475030,17:51:33,17:51:33,924,6,,,,2566.61,0
24475030,17:53:00,17:53:00,10731,7,,,,3114.5,
24475030,17:54:20,17:54:20,4716,8,,,,3639.94,0
24475030,17:55:01,17:55:01,4718,9,,,,3788.74,0
24475030,17:55:36,17:55:36,4717,10,,,,3927.52,0
24475030,17:56:48,17:56:48,4719,11,,,,4224.16,0
24475030,17:57:48,17:57:48,4720,12,,,,4507.11,0
24475030,17:58:49,17:58:49,8216,13,,,,4729.38,0
24475030,17:59:33,17:59:33,858,14,,,,4946.69,0
24475030,18:00:14,18:00:14,859,15,,,,5190.77,0
24475030,18:01:11,18:01:11,860,16,,,,5547.01,0
24475030,18:01:45,18:01:45,861,17,,,,5733.52,0
24475030,18:02:50,18:02:50,862,18,,,,6111.72,0
24475030,18:04:24,18:04:24,864,19,,,,6692.95,0
24475030,18:05:10,18:05:10,865,20,,,,7015.92,0
24475030,18:06:00,18:06:00,866,21,,,,7332.84,
24475030,18:06:21,18:06:21,867,22,,,,7526.06,0
24475030,18:06:51,18:06:51,10781,23,,,,7761.76,0
24475030,18:07:34,18:07:34,4939,24,,,,8162.39,0
24475030,18:08:19,18:08:19,4940,25,,,,8525.1,0
24475030,18:09:00,18:09:00,876,26,,,,8825.1,
24475030,18:10:36,18:10:36,877,27,,,,9083.4,0
24475030,18:13:02,18:13:02,878,28,,,,9488.18,0
24475030,18:14:34,18:14:34,879,29,,,,9721.66,0
24475030,18:15:38,18:15:38,1822,30,,,,9884.53,0
24475030,18:16:38,18:16:38,8342,31,,,,10050.27,0
24475030,18:19:23,18:19:23,979,32,,,,10452.25,0
24475030,18:20:27,18:20:27,980,33,,,,10544.56,0
24475030,18:21:54,18:21:54,981,34,,,,10718.38,0
24475030,18:23:03,18:23:03,982,35,,,,10886.56,0
24475030,18:23:58,18:23:58,983,36,,,,11004.65,0
24475030,18:24:34,18:24:34,984,37,,,,11102.04,0
24475030,18:25:43,18:25:43,508,38,,,,11255.65,0
24475030,18:27:24,18:27:24,509,39,,,,11494.19,0
24475030,18:28:28,18:28:28,463,40,,,,11685.84,0
24475030,18:30:00,18:30:00,9491,41,,1,,11935.48,
24475040,17:45:00,17:45:00,10014,1,,,1,0,
24475040,17:46:57,17:46:57,200,2,,,,799.11,0
24475040,17:48:00,17:48:00,201,3,,,,1445.47,
24475040,17:48:41,17:48:41,347,4,,,,1642.41,0
24475040,17:50:27,17:50:27,923,5,,,,2264.25,0
24475040,17:51:33,17:51:33,924,6,,,,2566.61,0
24475040,17:53:00,17:53:00,10731,7,,,,3114.5,
24475040,17:54:20,17:54:20,4716,8,,,,3639.94,0
24475040,17:55:01,17:55:01,4718,9,,,,3788.74,0
24475040,17:55:36,17:55:36,4717,10,,,,3927.52,0
24475040,17:56:48,17:56:48,4719,11,,,,4224.16,0
24475040,17:57:48,17:57:48,4720,12,,,,4507.11,0
24475040,17:58:49,17:58:49,8216,13,,,,4729.38,0
24475040,17:59:33,17:59:33,858,14,,,,4946.69,0
24475040,18:00:14,18:00:14,859,15,,,,5190.77,0
24475040,18:01:11,18:01:11,860,16,,,,5547.01,0
24475040,18:01:45,18:01:45,861,17,,,,5733.52,0
24475040,18:02:50,18:02:50,862,18,,,,6111.72,0
24475040,18:04:24,18:04:24,864,19,,,,6692.95,0
24475040,18:05:10,18:05:10,865,20,,,,7015.92,0
24475040,18:06:00,18:06:00,866,21,,,,7332.84,
24475040,18:06:21,18:06:21,867,22,,,,7526.06,0
24475040,18:06:51,18:06:51,10781,23,,,,7761.76,0
24475040,18:07:34,18:07:34,4939,24,,,,8162.39,0
24475040,18:08:19,18:08:19,4940,25,,,,8525.1,0
24475040,18:09:00,18:09:00,876,26,,,,8825.1,
24475040,18:10:36,18:10:36,877,27,,,,9083.4,0
24475040,18:13:02,18:13:02,878,28,,,,9488.18,0
24475040,18:14:34,18:14:34,879,29,,,,9721.66,0
24475040,18:15:38,18:15:38,1822,30,,,,9884.53,0
24475040,18:16:38,18:16:38,8342,31,,,,10050.27,0
24475040,18:19:23,18:19:23,979,32,,,,10452.25,0
24475040,18:20:27,18:20:27,980,33,,,,10544.56,0
24475040,18:21:54,18:21:54,981,34,,,,10718.38,0
24475040,18:23:03,18:23:03,982,35,,,,10886.56,0
24475040,18:23:58,18:23:58,983,36,,,,11004.65,0
24475040,18:24:34,18:24:34,984,37,,,,11102.04,0
24475040,18:25:43,18:25:43,508,38,,,,11255.65,0
24475040,18:27:24,18:27:24,509,39,,,,11494.19,0
24475040,18:28:28,18:28:28,463,40,,,,11685.84,0
24475040,18:30:00,18:30:00,9491,41,,1,,11935.48,
24475050,17:45:00,17:45:00,10014,1,,,1,0,
24475050,17:46:57,17:46:57,200,2,,,,799.11,0
24475050,17:48:00,17:48:00,201,3,,,,1445.47,
24475050,17:48:41,17:48:41,347,4,,,,1642.41,0
24475050,17:50:27,17:50:27,923,5,,,,2264.25,0
24475050,17:51:33,17:51:33,924,6,,,,2566.61,0
24475050,17:53:00,17:53:00,10731,7,,,,3114.5,
24475050,17:54:20,17:54:20,4716,8,,,,3639.94,0
24475050,17:55:01,17:55:01,4718,9,,,,3788.74,0
24475050,17:55:36,17:55:36,4717,10,,,,3927.52,0
24475050,17:56:48,17:56:48,4719,11,,,,4224.16,0
24475050,17:57:48,17:57:48,4720,12,,,,4507.11,0
24475050,17:58:49,17:58:49,8216,13,,,,4729.38,0
24475050,17:59:33,17:59:33,858,14,,,,4946.69,0
24475050,18:00:14,18:00:14,859,15,,,,5190.77,0
24475050,18:01:11,18:01:11,860,16,,,,5547.01,0
24475050,18:01:45,18:01:45,861,17,,,,5733.52,0
24475050,18:02:50,18:02:50,862,18,,,,6111.72,0
24475050,18:04:24,18:04:24,864,19,,,,6692.95,0
24475050,18:05:10,18:05:10,865,20,,,,7015.92,0
24475050,18:06:00,18:06:00,866,21,,,,7332.84,
24475050,18:06:21,18:06:21,867,22,,,,7526.06,0
24475050,18:06:51,18:06:51,10781,23,,,,7761.76,0
24475050,18:07:34,18:07:34,4939,24,,,,8162.39,0
24475050,18:08:19,18:08:19,4940,25,,,,8525.1,0
24475050,18:09:00,18:09:00,876,26,,,,8825.1,
24475050,18:10:36,18:10:36,877,27,,,,9083.4,0
24475050,18:13:02,18:13:02,878,28,,,,9488.18,0
24475050,18:14:34,18:14:34,879,29,,,,9721.66,0
24475050,18:15:38,18:15:38,1822,30,,,,9884.53,0
24475050,18:16:38,18:16:38,8342,31,,,,10050.27,0
24475050,18:19:23,18:19:23,979,32,,,,10452.25,0
24475050,18:20:27,18:20:27,980,33,,,,10544.56,0
24475050,18:21:54,18:21:54,981,34,,,,10718.38,0
24475050,18:23:03,18:23:03,982,35,,,,10886.56,0
24475050,18:23:58,18:23:58,983,36,,,,11004.65,0
24475050,18:24:34,18:24:34,984,37,,,,11102.04,0
24475050,18:25:43,18:25:43,508,38,,,,11255.65,0
24475050,18:27:24,18:27:24,509,39,,,,11494.19,0
24475050,18:28:28,18:28:28,463,40,,,,11685.84,0
24475050,18:30:00,18:30:00,9491,41,,1,,11935.48,
24475060,17:45:00,17:45:00,10014,1,,,1,0,
24475060,17:46:57,17:46:57,200,2,,,,799.11,0
24475060,17:48:00,17:48:00,201,3,,,,1445.47,
24475060,17:48:41,17:48:41,347,4,,,,1642.41,0
24475060,17:50:27,17:50:27,923,5,,,,2264.25,0
24475060,17:51:33,17:51:33,924,6,,,,2566.61,0
24475060,17:53:00,17:53:00,10731,7,,,,3114.5,
24475060,17:54:20,17:54:20,4716,8,,,,3639.94,0
24475060,17:55:01,17:55:01,4718,9,,,,3788.74,0
24475060,17:55:36,17:55:36,4717,10,,,,3927.52,0
24475060,17:56:48,17:56:48,4719,11,,,,4224.16,0
24475060,17:57:48,17:57:48,4720,12,,,,4507.11,0
24475060,17:58:49,17:58:49,8216,13,,,,4729.38,0
24475060,17:59:33,17:59:33,858,14,,,,4946.69,0
24475060,18:00:14,18:00:14,859,15,,,,5190.77,0
24475060,18:01:11,18:01:11,860,16,,,,5547.01,0
24475060,18:01:45,18:01:45,861,17,,,,5733.52,0
24475060,18:02:50,18:02:50,862,18,,,,6111.72,0
24475060,18:04:24,18:04:24,864,19,,,,6692.95,0
24475060,18:05:10,18:05:10,865,20,,,,7015.92,0
24475060,18:06:00,18:06:00,866,21,,,,7332.84,
24475060,18:06:21,18:06:21,867,22,,,,7526.06,0
24475060,18:06:51,18:06:51,10781,23,,,,7761.76,0
24475060,18:07:34,18:07:34,4939,24,,,,8162.39,0
24475060,18:08:19,18:08:19,4940,25,,,,8525.1,0
24475060,18:09:00,18:09:00,876,26,,,,8825.1,
24475060,18:10:36,18:10:36,877,27,,,,9083.4,0
24475060,18:13:02,18:13:02,878,28,,,,9488.18,0
24475060,18:14:34,18:14:34,879,29,,,,9721.66,0
24475060,18:15:38,18:15:38,1822,30,,,,9884.53,0
24475060,18:16:38,18:16:38,8342,31,,,,10050.27,0
24475060,18:19:23,18:19:23,979,32,,,,10452.25,0
24475060,18:20:27,18:20:27,980,33,,,,10544.56,0
24475060,18:21:54,18:21:54,981,34,,,,10718.38,0
24475060,18:23:03,18:23:03,982,35,,,,10886.56,0
24475060,18:23:58,18:23:58,983,36,,,,11004.65,0
24475060,18:24:34,18:24:34,984,37,,,,11102.04,0
24475060,18:25:43,18:25:43,508,38,,,,11255.65,0
24475060,18:27:24,18:27:24,509,39,,,,11494.19,0
24475060,18:28:28,18:28:28,463,40,,,,11685.84,0
24475060,18:30:00,18:30:00,9491,41,,1,,11935.48,
2478010,14:43:00,14:43:00,10014,1,,,1,0,
2478010,14:45:36,14:45:36,200,2,,,,799.11,0
2478010,14:47:00,14:47:00,201,3,,,,1445.47,
2478010,14:47:41,14:47:41,347,4,,,,1642.41,0
2478010,14:49:27,14:49:27,923,5,,,,2264.25,0
2478010,14:50:33,14:50:33,924,6,,,,2566.61,0
2478010,14:52:00,14:52:00,10731,7,,,,3114.5,
2478010,14:53:14,14:53:14,4716,8,,,,3639.94,0
2478010,14:53:52,14:53:52,4718,9,,,,3788.74,0
2478010,14:54:24,14:54:24,4717,10,,,,3927.52,0
2478010,14:55:30,14:55:30,4719,11,,,,4224.16,0
2478010,14:56:26,14:56:26,4720,12,,,,4507.11,0
2478010,14:57:22,14:57:22,8216,13,,,,4729.38,0
2478010,14:58:03,14:58:03,858,14,,,,4946.69,0
2478010,14:58:41,14:58:41,859,15,,,,5190.77,0
2478010,14:59:33,14:59:33,860,16,,,,5547.01,0
2478010,15:00:05,15:00:05,861,17,,,,5733.52,0
2478010,15:01:05,15:01:05,862,18,,,,6111.72,0
2478010,15:02:31,15:02:31,864,19,,,,6692.95,0
2478010,15:03:13,15:03:13,865,20,,,,7015.92,0
2478010,15:04:00,15:04:00,866,21,,,,7332.84,
2478010,15:04:36,15:04:36,867,22,,,,7526.06,0
2478010,15:05:25,15:05:25,10781,23,,,,7761.76,0
2478010,15:06:37,15:06:37,4939,24,,,,8162.39,0
2478010,15:07:52,15:07:52,4940,25,,,,8525.1,0
2478010,15:09:00,15:09:00,876,26,,,,8825.1,
2478010,15:09:36,15:09:36,877,27,,,,9083.4,0
2478010,15:10:32,15:10:32,878,28,,,,9488.18,0
2478010,15:11:07,15:11:07,879,29,,,,9721.66,0
2478010,15:11:31,15:11:31,1822,30,,,,9884.53,0
2478010,15:11:54,15:11:54,8342,31,,,,10050.27,0
2478010,15:12:57,15:12:57,979,32,,,,10452.25,0
2478010,15:13:21,15:13:21,980,33,,,,10544.56,0
2478010,15:13:54,15:13:54,981,34,,,,10718.38,0
2478010,15:14:21,15:14:21,982,35,,,,10886.56,0
2478010,15:14:42,15:14:42,983,36,,,,11004.65,0
2478010,15:14:56,15:14:56,984,37,,,,11102.04,0
2478010,15:15:22,15:15:22,508,38,,,,11255.65,0
2478010,15:16:00,15:16:00,509,39,,,,11494.19,0
2478010,15:16:25,15:16:25,463,40,,,,11685.84,0
2478010,15:17:00,15:17:00,9491,41,,1,,11935.48,
2478120,14:43:00,14:43:00,10014,1,,,1,0,
2478120,14:45:36,14:45:36,200,2,,,,799.11,0
2478120,14:47:00,14:47:00,201,3,,,,1445.47,
2478120,14:47:41,14:47:41,347,4,,,,1642.41,0
2478120,14:49:27,14:49:27,923,5,,,,2264.25,0
2478120,14:50:33,14:50:33,924,6,,,,2566.61,0
2478120,14:52:00,14:52:00,10731,7,,,,3114.5,
2478120,14:53:14,14:53:14,4716,8,,,,3639.94,0
2478120,14:53:52,14:53:52,4718,9,,,,3788.74,0
2478120,14:54:24,14:54:24,4717,10,,,,3927.52,0
2478120,14:55:30,14:55:30,4719,11,,,,4224.16,0
2478120,14:56:26,14:56:26,4720,12,,,,4507.11,0
2478120,14:57:22,14:57:22,8216,13,,,,4729.38,0
2478120,14:58:03,14:58:03,858,14,,,,4946.69,0
2478120,14:58:41,14:58:41,859,15,,,,5190.77,0
2478120,14:59:33,14:59:33,860,16,,,,5547.01,0
2478120,15:00:05,15:00:05,861,17,,,,5733.52,0
2478120,15:01:05,15:01:05,862,18,,,,6111.72,0
2478120,15:02:31,15:02:31,864,19,,,,6692.95,0
2478120,15:03:13,15:03:13,865,20,,,,7015.92,0
2478120,15:04:00,15:04:00,866,21,,,,7332.84,
2478120,15:04:36,15:04:36,867,22,,,,7526.06,0
2478120,15:05:25,15:05:25,10781,23,,,,7761.76,0
2478120,15:06:37,15:06:37,4939,24,,,,8162.39,0
2478120,15:07:52,15:07:52,4940,25,,,,8525.1,0
2478120,15:09:00,15:09:00,876,26,,,,8825.1,
2478120,15:09:36,15:09:36,877,27,,,,9083.4,0
2478120,15:10:32,15:10:32,878,28,,,,9488.18,0
2478120,15:11:07,15:11:07,879,29,,,,9721.66,0
2478120,15:11:31,15:11:31,1822,30,,,,9884.53,0
2478120,15:11:54,15:11:54,8342,31,,,,10050.27,0
2478120,15:12:57,15:12:57,979,32,,,,10452.25,0
2478120,15:13:21,15:13:21,980,33,,,,10544.56,0
2478120,15:13:54,15:13:54,981,34,,,,10718.38,0
2478120,15:14:21,15:14:21,982,35,,,,10886.56,0
2478120,15:14:42,15:14:42,983,36,,,,11004.65,0
2478120,15:14:56,15:14:56,984,37,,,,11102.04,0
2478120,15:15:22,15:15:22,508,38,,,,11255.65,0
2478120,15:16:00,15:16:00,509,39,,,,11494.19,0
2478120,15:16:25,15:16:25,463,40,,,,11685.84,0
2478120,15:17:00,15:17:00,9491,41,,1,,11935.48,
24901080,20:43:00,20:43:00,10014,1,,,1,0,
24901080,20:45:36,20:45:36,200,2,,,,799.11,0
24901080,20:47:00,20:47:00,201,3,,,,1445.47,
24901080,20:47:41,20:47:41,347,4,,,,1642.41,0
24901080,20:49:27,20:49:27,923,5,,,,2264.25,0
24901080,20:50:33,20:50:33,924,6,,,,2566.61,0
24901080,20:52:00,20:52:00,10731,7,,,,3114.5,
24901080,20:53:08,20:53:08,4716,8,,,,3639.94,0
24901080,20:53:42,20:53:42,4718,9,,,,3788.74,0
24901080,20:54:12,20:54:12,4717,10,,,,3927.52,0
24901080,20:55:13,20:55:13,4719,11,,,,4224.16,0
24901080,20:56:04,20:56:04,4720,12,,,,4507.11,0
24901080,20:56:55,20:56:55,8216,13,,,,4729.38,0
24901080,20:57:32,20:57:32,858,14,,,,4946.69,0
24901080,20:58:07,20:58:07,859,15,,,,5190.77,0
24901080,20:58:55,20:58:55,860,16,,,,5547.01,0
24901080,20:59:24,20:59:24,861,17,,,,5733.52,0
24901080,21:00:20,21:00:20,862,18,,,,6111.72,0
24901080,21:01:39,21:01:39,864,19,,,,6692.95,0
24901080,21:02:17,21:02:17,865,20,,,,7015.92,0
24901080,21:03:00,21:03:00,866,21,,,,7332.84,
24901080,21:03:36,21:03:36,867,22,,,,7526.06,0
24901080,21:04:25,21:04:25,10781,23,,,,7761.76,0
24901080,21:05:37,21:05:37,4939,24,,,,8162.39,0
24901080,21:06:52,21:06:52,4940,25,,,,8525.1,0
24901080,21:08:00,21:08:00,876,26,,,,8825.1,
24901080,21:08:36,21:08:36,877,27,,,,9083.4,0
24901080,21:09:32,21:09:32,878,28,,,,9488.18,0
24901080,21:10:07,21:10:07,879,29,,,,9721.66,0
24901080,21:10:31,21:10:31,1822,30,,,,9884.53,0
24901080,21:10:54,21:10:54,8342,31,,,,10050.27,0
24901080,21:11:57,21:11:57,979,32,,,,10452.25,0
24901080,21:12:21,21:12:21,980,33,,,,10544.56,0
24901080,21:12:54,21:12:54,981,34,,,,10718.38,0
24901080,21:13:21,21:13:21,982,35,,,,10886.56,0
24901080,21:13:42,21:13:42,983,36,,,,11004.65,0
24901080,21:13:56,21:13:56,984,37,,,,11102.04,0
24901080,21:14:22,21:14:22,508,38,,,,11255.65,0
24901080,21:15:00,21:15:00,509,39,,,,11494.19,0
24901080,21:15:25,21:15:25,463,40,,,,11685.84,0
24901080,21:16:00,21:16:00,9491,41,,1,,11935.48,
24901100,20:43:00,20:43:00,10014,1,,,1,0,
24901100,20:45:36,20:45:36,200,2,,,,799.11,0
24901100,20:47:00,20:47:00,201,3,,,,1445.47,
24901100,20:47:41,20:47:41,347,4,,,,1642.41,0
24901100,20:49:27,20:49:27,923,5,,,,2264.25,0
24901100,20:50:33,20:50:33,924,6,,,,2566.61,0
24901100,20:52:00,20:52:00,10731,7,,,,3114.5,
24901100,20:53:08,20:53:08,4716,8,,,,3639.94,0
24901100,20:53:42,20:53:42,4718,9,,,,3788.74,0
24901100,20:54:12,20:54:12,4717,10,,,,3927.52,0
24901100,20:55:13,20:55:13,4719,11,,,,4224.16,0
24901100,20:56:04,20:56:04,4720,12,,,,4507.11,0
24901100,20:56:55,20:56:55,8216,13,,,,4729.38,0
24901100,20:57:32,20:57:32,858,14,,,,4946.69,0
24901100,20:58:07,20:58:07,859,15,,,,5190.77,0
24901100,20:58:55,20:58:55,860,16,,,,5547.01,0
24901100,20:59:24,20:59:24,861,17,,,,5733.52,0
24901100,21:00:20,21:00:20,862,18,,,,6111.72,0
24901100,21:01:39,21:01:39,864,19,,,,6692.95,0
24901100,21:02:17,21:02:17,865,20,,,,7015.92,0
24901100,21:03:00,21:03:00,866,21,,,,7332.84,
24901100,21:03:36,21:03:36,867,22,,,,7526.06,0
24901100,21:04:25,21:04:25,10781,23,,,,7761.76,0
24901100,21:05:37,21:05:37,4939,24,,,,8162.39,0
24901100,21:06:52,21:06:52,4940,25,,,,8525.1,0
24901100,21:08:00,21:08:00,876,26,,,,8825.1,
24901100,21:08:36,21:08:36,877,27,,,,9083.4,0
24901100,21:09:32,21:09:32,878,28,,,,9488.18,0
24901100,21:10:07,21:10:07,879,29,,,,9721.66,0
24901100,21:10:31,21:10:31,1822,30,,,,9884.53,0
24901100,21:10:54,21:10:54,8342,31,,,,10050.27,0
24901100,21:11:57,21:11:57,979,32,,,,10452.25,0
24901100,21:12:21,21:12:21,980,33,,,,10544.56,0
24901100,21:12:54,21:12:54,981,34,,,,10718.38,0
24901100,21:13:21,21:13:21,982,35,,,,10886.56,0
24901100,21:13:42,21:13:42,983,36,,,,11004.65,0
24901100,21:13:56,21:13:56,984,37,,,,11102.04,0
24901100,21:14:22,21:14:22,508,38,,,,11255.65,0
24901100,21:15:00,21:15:00,509,39,,,,11494.19,0
24901100,21:15:25,21:15:25,463,40,,,,11685.84,0
24901100,21:16:00,21:16:00,9491,41,,1,,11935.48,
24901110,20:43:00,20:43:00,10014,1,,,1,0,
24901110,20:45:36,20:45:36,200,2,,,,799.11,0
24901110,20:47:00,20:47:00,201,3,,,,1445.47,
24901110,20:47:41,20:47:41,347,4,,,,1642.41,0
24901110,20:49:27,20:49:27,923,5,,,,2264.25,0
24901110,20:50:33,20:50:33,924,6,,,,2566.61,0
24901110,20:52:00,20:52:00,10731,7,,,,3114.5,
24901110,20:53:08,20:53:08,4716,8,,,,3639.94,0
24901110,20:53:42,20:53:42,4718,9,,,,3788.74,0
24901110,20:54:12,20:54:12,4717,10,,,,3927.52,0
24901110,20:55:13,20:55:13,4719,11,,,,4224.16,0
24901110,20:56:04,20:56:04,4720,12,,,,4507.11,0
24901110,20:56:55,20:56:55,8216,13,,,,4729.38,0
24901110,20:57:32,20:57:32,858,14,,,,4946.69,0
24901110,20:58:07,20:58:07,859,15,,,,5190.77,0
24901110,20:58:55,20:58:55,860,16,,,,5547.01,0
24901110,20:59:24,20:59:24,861,17,,,,5733.52,0
24901110,21:00:20,21:00:20,862,18,,,,6111.72,0
24901110,21:01:39,21:01:39,864,19,,,,6692.95,0
24901110,21:02:17,21:02:17,865,20,,,,7015.92,0
24901110,21:03:00,21:03:00,866,21,,,,7332.84,
24901110,21:03:36,21:03:36,867,22,,,,7526.06,0
24901110,21:04:25,21:04:25,10781,23,,,,7761.76,0
24901110,21:05:37,21:05:37,4939,24,,,,8162.39,0
24901110,21:06:52,21:06:52,4940,25,,,,8525.1,0
24901110,21:08:00,21:08:00,876,26,,,,8825.1,
24901110,21:08:36,21:08:36,877,27,,,,9083.4,0
24901110,21:09:32,21:09:32,878,28,,,,9488.18,0
24901110,21:10:07,21:10:07,879,29,,,,9721.66,0
24901110,21:10:31,21:10:31,1822,30,,,,9884.53,0
24901110,21:10:54,21:10:54,8342,31,,,,10050.27,0
24901110,21:11:57,21:11:57,979,32,,,,10452.25,0
24901110,21:12:21,21:12:21,980,33,,,,10544.56,0
24901110,21:12:54,21:12:54,981,34,,,,10718.38,0
24901110,21:13:21,21:13:21,982,35,,,,10886.56,0
24901110,21:13:42,21:13:42,983,36,,,,11004.65,0
24901110,21:13:56,21:13:56,984,37,,,,11102.04,0
24901110,21:14:22,21:14:22,508,38,,,,11255.65,0
24901110,21:15:00,21:15:00,509,39,,,,11494.19,0
24901110,21:15:25,21:15:25,463,40,,,,11685.84,0
24901110,21:16:00,21:16:00,9491,41,,1,,11935.48,
24916020,05:15:00,05:15:00,10014,1,,,1,0,
24916020,05:16:57,05:16:57,200,2,,,,799.11,0
24916020,05:18:00,05:18:00,201,3,,,,1445.47,
24916020,05:18:25,05:18:25,347,4,,,,1642.41,0
24916020,05:19:28,05:19:28,923,5,,,,2264.25,0
24916020,05:20:08,05:20:08,924,6,,,,2566.61,0
24916020,05:21:00,05:21:00,10731,7,,,,3114.5,
24916020,05:22:01,05:22:01,4716,8,,,,3639.94,0
24916020,05:22:33,05:22:33,4718,9,,,,3788.74,0
24916020,05:23:00,05:23:00,4717,10,,,,3927.52,0
24916020,05:23:55,05:23:55,4719,11,,,,4224.16,0
24916020,05:24:42,05:24:42,4720,12,,,,4507.11,0
24916020,05:25:29,05:25:29,8216,13,,,,4729.38,0
24916020,05:26:02,05:26:02,858,14,,,,4946.69,0
24916020,05:26:34,05:26:34,859,15,,,,5190.77,0
24916020,05:27:17,05:27:17,860,16,,,,5547.01,0
24916020,05:27:44,05:27:44,861,17,,,,5733.52,0
24916020,05:28:34,05:28:34,862,18,,,,6111.72,0
24916020,05:29:46,05:29:46,864,19,,,,6692.95,0
24916020,05:30:21,05:30:21,865,20,,,,7015.92,0
24916020,05:31:00,05:31:00,866,21,,,,7332.84,
24916020,05:31:21,05:31:21,867,22,,,,7526.06,0
24916020,05:31:51,05:31:51,10781,23,,,,7761.76,0
24916020,05:32:34,05:32:34,4939,24,,,,8162.39,0
24916020,05:33:19,05:33:19,4940,25,,,,8525.1,0
24916020,05:34:00,05:34:00,876,26,,,,8825.1,
24916020,05:35:08,05:35:08,877,27,,,,9083.4,0
24916020,05:36:53,05:36:53,878,28,,,,9488.18,0
24916020,05:37:58,05:37:58,879,29,,,,9721.66,0
24916020,05:38:44,05:38:44,1822,30,,,,9884.53,0
24916020,05:39:27,05:39:27,8342,31,,,,10050.27,0
24916020,05:41:25,05:41:25,979,32,,,,10452.25,0
24916020,05:42:10,05:42:10,980,33,,,,10544.56,0
24916020,05:43:13,05:43:13,981,34,,,,10718.38,0
24916020,05:44:02,05:44:02,982,35,,,,10886.56,0
24916020,05:44:41,05:44:41,983,36,,,,11004.65,0
24916020,05:45:07,05:45:07,984,37,,,,11102.04,0
24916020,05:45:56,05:45:56,508,38,,,,11255.65,0
24916020,05:47:08,05:47:08,509,39,,,,11494.19,0
24916020,05:47:54,05:47:54,463,40,,,,11685.84,0
24916020,05:49:00,05:49:00,9491,41,,1,,11935.48,
24916030,05:15:00,05:15:00,10014,1,,,1,0,
24916030,05:16:57,05:16:57,200,2,,,,799.11,0
24916030,05:18:00,05:18:00,201,3,,,,1445.47,
24916030,05:18:25,05:18:25,347,4,,,,1642.41,0
24916030,05:19:28,05:19:28,923,5,,,,2264.25,0
24916030,05:20:08,05:20:08,924,6,,,,2566.61,0
24916030,05:21:00,05:21:00,10731,7,,,,3114.5,
24916030,05:22:01,05:22:01,4716,8,,,,3639.94,0
24916030,05:22:33,05:22:33,4718,9,,,,3788.74,0
24916030,05:23:00,05:23:00,4717,10,,,,3927.52,0
24916030,05:23:55,05:23:55,4719,11,,,,4224.16,0
24916030,05:24:42,05:24:42,4720,12,,,,4507.11,0
24916030,05:25:29,05:25:29,8216,13,,,,4729.38,0
24916030,05:26:02,05:26:02,858,14,,,,4946.69,0
24916030,05:26:34,05:26:34,859,15,,,,5190.77,0
24916030,05:27:17,05:27:17,860,16,,,,5547.01,0
24916030,05:27:44,05:27:44,861,17,,,,5733.52,0
24916030,05:28:34,05:28:34,862,18,,,,6111.72,0
24916030,05:29:46,05:29:46,864,19,,,,6692.95,0
24916030,05:30:21,05:30:21,865,20,,,,7015.92,0
24916030,05:31:00,05:31:00,866,21,,,,7332.84,
24916030,05:31:21,05:31:21,867,22,,,,7526.06,0
24916030,05:31:51,05:31:51,10781,23,,,,7761.76,0
24916030,05:32:34,05:32:34,4939,24,,,,8162.39,0
24916030,05:33:19,05:33:19,4940,25,,,,8525.1,0
24916030,05:34:00,05:34:00,876,26,,,,8825.1,
24916030,05:35:08,05:35:08,877,27,,,,9083.4,0
24916030,05:36:53,05:36:53,878,28,,,,9488.18,0
24916030,05:37:58,05:37:58,879,29,,,,9721.66,0
24916030,05:38:44,05:38:44,1822,30,,,,9884.53,0
24916030,05:39:27,05:39:27,8342,31,,,,10050.27,0
24916030,05:41:25,05:41:25,979,32,,,,10452.25,0
24916030,05:42:10,05:42:10,980,33,,,,10544.56,0
24916030,05:43:13,05:43:13,981,34,,,,10718.38,0
24916030,05:44:02,05:44:02,982,35,,,,10886.56,0
24916030,05:44:41,05:44:41,983,36,,,,11004.65,0
24916030,05:45:07,05:45:07,984,37,,,,11102.04,0
24916030,05:45:56,05:45:56,508,38,,,,11255.65,0
24916030,05:47:08,05:47:08,509,39,,,,11494.19,0
24916030,05:47:54,05:47:54,463,40,,,,11685.84,0
24916030,05:49:00,05:49:00,9491,41,,1,,11935.48,
24916040,05:15:00,05:15:00,10014,1,,,1,0,
24916040,05:16:57,05:16:57,200,2,,,,799.11,0
24916040,05:18:00,05:18:00,201,3,,,,1445.47,
24916040,05:18:25,05:18:25,347,4,,,,1642.41,0
24916040,05:19:28,05:19:28,923,5,,,,2264.25,0
24916040,05:20:08,05:20:08,924,6,,,,2566.61,0
24916040,05:21:00,05:21:00,10731,7,,,,3114.5,
24916040,05:22:01,05:22:01,4716,8,,,,3639.94,0
24916040,05:22:33,05:22:33,4718,9,,,,3788.74,0
24916040,05:23:00,05:23:00,4717,10,,,,3927.52,0
24916040,05:23:55,05:23:55,4719,11,,,,4224.16,0
24916040,05:24:42,05:24:42,4720,12,,,,4507.11,0
24916040,05:25:29,05:25:29,8216,13,,,,4729.38,0
24916040,05:26:02,05:26:02,858,14,,,,4946.69,0
24916040,05:26:34,05:26:34,859,15,,,,5190.77,0
24916040,05:27:17,05:27:17,860,16,,,,5547.01,0
24916040,05:27:44,05:27:44,861,17,,,,5733.52,0
24916040,05:28:34,05:28:34,862,18,,,,6111.72,0
24916040,05:29:46,05:29:46,864,19,,,,6692.95,0
24916040,05:30:21,05:30:21,865,20,,,,7015.92,0
24916040,05:31:00,05:31:00,866,21,,,,7332.84,
24916040,05:31:21,05:31:21,867,22,,,,7526.06,0
24916040,05:31:51,05:31:51,10781,23,,,,7761.76,0
24916040,05:32:34,05:32:34,4939,24,,,,8162.39,0
24916040,05:33:19,05:33:19,4940,25,,,,8525.1,0
24916040,05:34:00,05:34:00,876,26,,,,8825.1,
24916040,05:35:08,05:35:08,877,27,,,,9083.4,0
24916040,05:36:53,05:36:53,878,28,,,,9488.18,0
24916040,05:37:58,05:37:58,879,29,,,,9721.66,0
24916040,05:38:44,05:38:44,1822,30,,,,9884.53,0
24916040,05:39:27,05:39:27,8342,31,,,,10050.27,0
24916040,05:41:25,05:41:25,979,32,,,,10452.25,0
24916040,05:42:10,05:42:10,980,33,,,,10544.56,0
24916040,05:43:13,05:43:13,981,34,,,,10718.38,0
24916040,05:44:02,05:44:02,982,35,,,,10886.56,0
24916040,05:44:41,05:44:41,983,36,,,,11004.65,0
24916040,05:45:07,05:45:07,984,37,,,,11102.04,0
24916040,05:45:56,05:45:56,508,38,,,,11255.65,0
24916040,05:47:08,05:47:08,509,39,,,,11494.19,0
24916040,05:47:54,05:47:54,463,40,,,,11685.84,0
24916040,05:49:00,05:49:00,9491,41,,1,,11935.48,
24916050,05:15:00,05:15:00,10014,1,,,1,0,
24916050,05:16:57,05:16:57,200,2,,,,799.11,0
24916050,05:18:00,05:18:00,201,3,,,,1445.47,
24916050,05:18:25,05:18:25,347,4,,,,1642.41,0
24916050,05:19:28,05:19:28,923,5,,,,2264.25,0
24916050,05:20:08,05:20:08,924,6,,,,2566.61,0
24916050,05:21:00,05:21:00,10731,7,,,,3114.5,
24916050,05:22:01,05:22:01,4716,8,,,,3639.94,0
24916050,05:22:33,05:22:33,4718,9,,,,3788.74,0
24916050,05:23:00,05:23:00,4717,10,,,,3927.52,0
24916050,05:23:55,05:23:55,4719,11,,,,4224.16,0
24916050,05:24:42,05:24:42,4720,12,,,,4507.11,0
24916050,05:25:29,05:25:29,8216,13,,,,4729.38,0
24916050,05:26:02,05:26:02,858,14,,,,4946.69,0
24916050,05:26:34,05:26:34,859,15,,,,5190.77,0
24916050,05:27:17,05:27:17,860,16,,,,5547.01,0
24916050,05:27:44,05:27:44,861,17,,,,5733.52,0
24916050,05:28:34,05:28:34,862,18,,,,6111.72,0
24916050,05:29:46,05:29:46,864,19,,,,6692.95,0
24916050,05:30:21,05:30:21,865,20,,,,7015.92,0
24916050,05:31:00,05:31:00,866,21,,,,7332.84,
24916050,05:31:21,05:31:21,867,22,,,,7526.06,0
24916050,05:31:51,05:31:51,10781,23,,,,7761.76,0
24916050,05:32:34,05:32:34,4939,24,,,,8162.39,0
24916050,05:33:19,05:33:19,4940,25,,,,8525.1,0
24916050,05:34:00,05:34:00,876,26,,,,8825.1,
24916050,05:35:08,05:35:08,877,27,,,,9083.4,0
24916050,05:36:53,05:36:53,878,28,,,,9488.18,0
24916050,05:37:58,05:37:58,879,29,,,,9721.66,0
24916050,05:38:44,05:38:44,1822,30,,,,9884.53,0
24916050,05:39:27,05:39:27,8342,31,,,,10050.27,0
24916050,05:41:25,05:41:25,979,32,,,,10452.25,0
24916050,05:42:10,05:42:10,980,33,,,,10544.56,0
24916050,05:43:13,05:43:13,981,34,,,,10718.38,0
24916050,05:44:02,05:44:02,982,35,,,,10886.56,0
24916050,05:44:41,05:44:41,983,36,,,,11004.65,0
24916050,05:45:07,05:45:07,984,37,,,,11102.04,0
24916050,05:45:56,05:45:56,508,38,,,,11255.65,0
24916050,05:47:08,05:47:08,509,39,,,,11494.19,0
24916050,05:47:54,05:47:54,463,40,,,,11685.84,0
24916050,05:49:00,05:49:00,9491,41,,1,,11935.48,
24916060,05:15:00,05:15:00,10014,1,,,1,0,
24916060,05:16:57,05:16:57,200,2,,,,799.11,0
24916060,05:18:00,05:18:00,201,3,,,,1445.47,
24916060,05:18:25,05:18:25,347,4,,,,1642.41,0
24916060,05:19:28,05:19:28,923,5,,,,2264.25,0
24916060,05:20:08,05:20:08,924,6,,,,2566.61,0
24916060,05:21:00,05:21:00,10731,7,,,,3114.5,
24916060,05:22:01,05:22:01,4716,8,,,,3639.94,0
24916060,05:22:33,05:22:33,4718,9,,,,3788.74,0
24916060,05:23:00,05:23:00,4717,10,,,,3927.52,0
24916060,05:23:55,05:23:55,4719,11,,,,4224.16,0
24916060,05:24:42,05:24:42,4720,12,,,,4507.11,0
24916060,05:25:29,05:25:29,8216,13,,,,4729.38,0
24916060,05:26:02,05:26:02,858,14,,,,4946.69,0
24916060,05:26:34,05:26:34,859,15,,,,5190.77,0
24916060,05:27:17,05:27:17,860,16,,,,5547.01,0
24916060,05:27:44,05:27:44,861,17,,,,5733.52,0
24916060,05:28:34,05:28:34,862,18,,,,6111.72,0
24916060,05:29:46,05:29:46,864,19,,,,6692.95,0
24916060,05:30:21,05:30:21,865,20,,,,7015.92,0
24916060,05:31:00,05:31:00,866,21,,,,7332.84,
24916060,05:31:21,05:31:21,867,22,,,,7526.06,0
24916060,05:31:51,05:31:51,10781,23,,,,7761.76,0
24916060,05:32:34,05:32:34,4939,24,,,,8162.39,0
24916060,05:33:19,05:33:19,4940,25,,,,8525.1,0
24916060,05:34:00,05:34:00,876,26,,,,8825.1,
24916060,05:35:08,05:35:08,877,27,,,,9083.4,0
24916060,05:36:53,05:36:53,878,28,,,,9488.18,0
24916060,05:37:58,05:37:58,879,29,,,,9721.66,0
24916060,05:38:44,05:38:44,1822,30,,,,9884.53,0
24916060,05:39:27,05:39:27,8342,31,,,,10050.27,0
24916060,05:41:25,05:41:25,979,32,,,,10452.25,0
24916060,05:42:10,05:42:10,980,33,,,,10544.56,0
24916060,05:43:13,05:43:13,981,34,,,,10718.38,0
24916060,05:44:02,05:44:02,982,35,,,,10886.56,0
24916060,05:44:41,05:44:41,983,36,,,,11004.65,0
24916060,05:45:07,05:45:07,984,37,,,,11102.04,0
24916060,05:45:56,05:45:56,508,38,,,,11255.65,0
24916060,05:47:08,05:47:08,509,39,,,,11494.19,0
24916060,05:47:54,05:47:54,463,40,,,,11685.84,0
24916060,05:49:00,05:49:00,9491,41,,1,,11935.48,
24996080,18:13:00,18:13:00,10014,1,,,1,0,
24996080,18:15:36,18:15:36,200,2,,,,799.11,0
24996080,18:17:00,18:17:00,201,3,,,,1445.47,
24996080,18:17:41,18:17:41,347,4,,,,1642.41,0
24996080,18:19:27,18:19:27,923,5,,,,2264.25,0
24996080,18:20:33,18:20:33,924,6,,,,2566.61,0
24996080,18:22:00,18:22:00,10731,7,,,,3114.5,
24996080,18:23:08,18:23:08,4716,8,,,,3639.94,0
24996080,18:23:42,18:23:42,4718,9,,,,3788.74,0
24996080,18:24:12,18:24:12,4717,10,,,,3927.52,0
24996080,18:25:13,18:25:13,4719,11,,,,4224.16,0
24996080,18:26:04,18:26:04,4720,12,,,,4507.11,0
24996080,18:26:55,18:26:55,8216,13,,,,4729.38,0
24996080,18:27:32,18:27:32,858,14,,,,4946.69,0
24996080,18:28:07,18:28:07,859,15,,,,5190.77,0
24996080,18:28:55,18:28:55,860,16,,,,5547.01,0
24996080,18:29:24,18:29:24,861,17,,,,5733.52,0
24996080,18:30:20,18:30:20,862,18,,,,6111.72,0
24996080,18:31:39,18:31:39,864,19,,,,6692.95,0
24996080,18:32:17,18:32:17,865,20,,,,7015.92,0
24996080,18:33:00,18:33:00,866,21,,,,7332.84,
24996080,18:33:36,18:33:36,867,22,,,,7526.06,0
24996080,18:34:25,18:34:25,10781,23,,,,7761.76,0
24996080,18:35:37,18:35:37,4939,24,,,,8162.39,0
24996080,18:36:52,18:36:52,4940,25,,,,8525.1,0
24996080,18:38:00,18:38:00,876,26,,,,8825.1,
24996080,18:38:36,18:38:36,877,27,,,,9083.4,0
24996080,18:39:32,18:39:32,878,28,,,,9488.18,0
24996080,18:40:07,18:40:07,879,29,,,,9721.66,0
24996080,18:40:31,18:40:31,1822,30,,,,9884.53,0
24996080,18:40:54,18:40:54,8342,31,,,,10050.27,0
24996080,18:41:57,18:41:57,979,32,,,,10452.25,0
24996080,18:42:21,18:42:21,980,33,,,,10544.56,0
24996080,18:42:54,18:42:54,981,34,,,,10718.38,0
24996080,18:43:21,18:43:21,982,35,,,,10886.56,0
24996080,18:43:42,18:43:42,983,36,,,,11004.65,0
24996080,18:43:56,18:43:56,984,37,,,,11102.04,0
24996080,18:44:22,18:44:22,508,38,,,,11255.65,0
24996080,18:45:00,18:45:00,509,39,,,,11494.19,0
24996080,18:45:25,18:45:25,463,40,,,,11685.84,0
24996080,18:46:00,18:46:00,9491,41,,1,,11935.48,
24996100,18:13:00,18:13:00,10014,1,,,1,0,
24996100,18:15:36,18:15:36,200,2,,,,799.11,0
24996100,18:17:00,18:17:00,201,3,,,,1445.47,
24996100,18:17:41,18:17:41,347,4,,,,1642.41,0
24996100,18:19:27,18:19:27,923,5,,,,2264.25,0
24996100,18:20:33,18:20:33,924,6,,,,2566.61,0
24996100,18:22:00,18:22:00,10731,7,,,,3114.5,
24996100,18:23:08,18:23:08,4716,8,,,,3639.94,0
24996100,18:23:42,18:23:42,4718,9,,,,3788.74,0
24996100,18:24:12,18:24:12,4717,10,,,,3927.52,0
24996100,18:25:13,18:25:13,4719,11,,,,4224.16,0
24996100,18:26:04,18:26:04,4720,12,,,,4507.11,0
24996100,18:26:55,18:26:55,8216,13,,,,4729.38,0
24996100,18:27:32,18:27:32,858,14,,,,4946.69,0
24996100,18:28:07,18:28:07,859,15,,,,5190.77,0
24996100,18:28:55,18:28:55,860,16,,,,5547.01,0
24996100,18:29:24,18:29:24,861,17,,,,5733.52,0
24996100,18:30:20,18:30:20,862,18,,,,6111.72,0
24996100,18:31:39,18:31:39,864,19,,,,6692.95,0
24996100,18:32:17,18:32:17,865,20,,,,7015.92,0
24996100,18:33:00,18:33:00,866,21,,,,7332.84,
24996100,18:33:36,18:33:36,867,22,,,,7526.06,0
24996100,18:34:25,18:34:25,10781,23,,,,7761.76,0
24996100,18:35:37,18:35:37,4939,24,,,,8162.39,0
24996100,18:36:52,18:36:52,4940,25,,,,8525.1,0
24996100,18:38:00,18:38:00,876,26,,,,8825.1,
24996100,18:38:36,18:38:36,877,27,,,,9083.4,0
24996100,18:39:32,18:39:32,878,28,,,,9488.18,0
24996100,18:40:07,18:40:07,879,29,,,,9721.66,0
24996100,18:40:31,18:40:31,1822,30,,,,9884.53,0
24996100,18:40:54,18:40:54,8342,31,,,,10050.27,0
24996100,18:41:57,18:41:57,979,32,,,,10452.25,0
24996100,18:42:21,18:42:21,980,33,,,,10544.56,0
24996100,18:42:54,18:42:54,981,34,,,,10718.38,0
24996100,18:43:21,18:43:21,982,35,,,,10886.56,0
24996100,18:43:42,18:43:42,983,36,,,,11004.65,0
24996100,18:43:56,18:43:56,984,37,,,,11102.04,0
24996100,18:44:22,18:44:22,508,38,,,,11255.65,0
24996100,18:45:00,18:45:00,509,39,,,,11494.19,0
24996100,18:45:25,18:45:25,463,40,,,,11685.84,0
24996100,18:46:00,18:46:00,9491,41,,1,,11935.48,
24996110,18:13:00,18:13:00,10014,1,,,1,0,
24996110,18:15:36,18:15:36,200,2,,,,799.11,0
24996110,18:17:00,18:17:00,201,3,,,,1445.47,
24996110,18:17:41,18:17:41,347,4,,,,1642.41,0
24996110,18:19:27,18:19:27,923,5,,,,2264.25,0
24996110,18:20:33,18:20:33,924,6,,,,2566.61,0
24996110,18:22:00,18:22:00,10731,7,,,,3114.5,
24996110,18:23:08,18:23:08,4716,8,,,,3639.94,0
24996110,18:23:42,18:23:42,4718,9,,,,3788.74,0
24996110,18:24:12,18:24:12,4717,10,,,,3927.52,0
24996110,18:25:13,18:25:13,4719,11,,,,4224.16,0
24996110,18:26:04,18:26:04,4720,12,,,,4507.11,0
24996110,18:26:55,18:26:55,8216,13,,,,4729.38,0
24996110,18:27:32,18:27:32,858,14,,,,4946.69,0
24996110,18:28:07,18:28:07,859,15,,,,5190.77,0
24996110,18:28:55,18:28:55,860,16,,,,5547.01,0
24996110,18:29:24,18:29:24,861,17,,,,5733.52,0
24996110,18:30:20,18:30:20,862,18,,,,6111.72,0
24996110,18:31:39,18:31:39,864,19,,,,6692.95,0
24996110,18:32:17,18:32:17,865,20,,,,7015.92,0
24996110,18:33:00,18:33:00,866,21,,,,7332.84,
24996110,18:33:36,18:33:36,867,22,,,,7526.06,0
24996110,18:34:25,18:34:25,10781,23,,,,7761.76,0
24996110,18:35:37,18:35:37,4939,24,,,,8162.39,0
24996110,18:36:52,18:36:52,4940,25,,,,8525.1,0
24996110,18:38:00,18:38:00,876,26,,,,8825.1,
24996110,18:38:36,18:38:36,877,27,,,,9083.4,0
24996110,18:39:32,18:39:32,878,28,,,,9488.18,0
24996110,18:40:07,18:40:07,879,29,,,,9721.66,0
24996110,18:40:31,18:40:31,1822,30,,,,9884.53,0
24996110,18:40:54,18:40:54,8342,31,,,,10050.27,0
24996110,18:41:57,18:41:57,979,32,,,,10452.25,0
24996110,18:42:21,18:42:21,980,33,,,,10544.56,0
24996110,18:42:54,18:42:54,981,34,,,,10718.38,0
24996110,18:43:21,18:43:21,982,35,,,,10886.56,0
24996110,18:43:42,18:43:42,983,36,,,,11004.65,0
24996110,18:43:56,18:43:56,984,37,,,,11102.04,0
24996110,18:44:22,18:44:22,508,38,,,,11255.65,0
24996110,18:45:00,18:45:00,509,39,,,,11494.19,0
24996110,18:45:25,18:45:25,463,40,,,,11685.84,0
24996110,18:46:00,18:46:00,9491,41,,1,,11935.48,
25174070,10:40:00,10:40:00,10014,1,,,1,0,
25174070,10:42:36,10:42:36,200,2,,,,799.11,0
25174070,10:44:00,10:44:00,201,3,,,,1445.47,
25174070,10:44:41,10:44:41,347,4,,,,1642.41,0
25174070,10:46:27,10:46:27,923,5,,,,2264.25,0
25174070,10:47:33,10:47:33,924,6,,,,2566.61,0
25174070,10:49:00,10:49:00,10731,7,,,,3114.5,
25174070,10:50:14,10:50:14,4716,8,,,,3639.94,0
25174070,10:50:52,10:50:52,4718,9,,,,3788.74,0
25174070,10:51:24,10:51:24,4717,10,,,,3927.52,0
25174070,10:52:30,10:52:30,4719,11,,,,4224.16,0
25174070,10:53:26,10:53:26,4720,12,,,,4507.11,0
25174070,10:54:22,10:54:22,8216,13,,,,4729.38,0
25174070,10:55:03,10:55:03,858,14,,,,4946.69,0
25174070,10:55:41,10:55:41,859,15,,,,5190.77,0
25174070,10:56:33,10:56:33,860,16,,,,5547.01,0
25174070,10:57:05,10:57:05,861,17,,,,5733.52,0
25174070,10:58:05,10:58:05,862,18,,,,6111.72,0
25174070,10:59:31,10:59:31,864,19,,,,6692.95,0
25174070,11:00:13,11:00:13,865,20,,,,7015.92,0
25174070,11:01:00,11:01:00,866,21,,,,7332.84,
25174070,11:01:36,11:01:36,867,22,,,,7526.06,0
25174070,11:02:25,11:02:25,10781,23,,,,7761.76,0
25174070,11:03:37,11:03:37,4939,24,,,,8162.39,0
25174070,11:04:52,11:04:52,4940,25,,,,8525.1,0
25174070,11:06:00,11:06:00,876,26,,,,8825.1,
25174070,11:06:36,11:06:36,877,27,,,,9083.4,0
25174070,11:07:32,11:07:32,878,28,,,,9488.18,0
25174070,11:08:07,11:08:07,879,29,,,,9721.66,0
25174070,11:08:31,11:08:31,1822,30,,,,9884.53,0
25174070,11:08:54,11:08:54,8342,31,,,,10050.27,0
25174070,11:09:57,11:09:57,979,32,,,,10452.25,0
25174070,11:10:21,11:10:21,980,33,,,,10544.56,0
25174070,11:10:54,11:10:54,981,34,,,,10718.38,0
25174070,11:11:21,11:11:21,982,35,,,,10886.56,0
25174070,11:11:42,11:11:42,983,36,,,,11004.65,0
25174070,11:11:56,11:11:56,984,37,,,,11102.04,0
25174070,11:12:22,11:12:22,508,38,,,,11255.65,0
25174070,11:13:00,11:13:00,509,39,,,,11494.19,0
25174070,11:13:25,11:13:25,463,40,,,,11685.84,0
25174070,11:14:00,11:14:00,9491,41,,1,,11935.48,
25277080,22:43:00,22:43:00,10014,1,,,1,0,
25277080,22:45:36,22:45:36,200,2,,,,799.11,0
25277080,22:47:00,22:47:00,201,3,,,,1445.47,
25277080,22:47:41,22:47:41,347,4,,,,1642.41,0
25277080,22:49:27,22:49:27,923,5,,,,2264.25,0
25277080,22:50:33,22:50:33,924,6,,,,2566.61,0
25277080,22:52:00,22:52:00,10731,7,,,,3114.5,
25277080,22:53:08,22:53:08,4716,8,,,,3639.94,0
25277080,22:53:42,22:53:42,4718,9,,,,3788.74,0
25277080,22:54:12,22:54:12,4717,10,,,,3927.52,0
25277080,22:55:13,22:55:13,4719,11,,,,4224.16,0
25277080,22:56:04,22:56:04,4720,12,,,,4507.11,0
25277080,22:56:55,22:56:55,8216,13,,,,4729.38,0
25277080,22:57:32,22:57:32,858,14,,,,4946.69,0
25277080,22:58:07,22:58:07,859,15,,,,5190.77,0
25277080,22:58:55,22:58:55,860,16,,,,5547.01,0
25277080,22:59:24,22:59:24,861,17,,,,5733.52,0
25277080,23:00:20,23:00:20,862,18,,,,6111.72,0
25277080,23:01:39,23:01:39,864,19,,,,6692.95,0
25277080,23:02:17,23:02:17,865,20,,,,7015.92,0
25277080,23:03:00,23:03:00,866,21,,,,7332.84,
25277080,23:03:36,23:03:36,867,22,,,,7526.06,0
25277080,23:04:25,23:04:25,10781,23,,,,7761.76,0
25277080,23:05:37,23:05:37,4939,24,,,,8162.39,0
25277080,23:06:52,23:06:52,4940,25,,,,8525.1,0
25277080,23:08:00,23:08:00,876,26,,,,8825.1,
25277080,23:08:36,23:08:36,877,27,,,,9083.4,0
25277080,23:09:32,23:09:32,878,28,,,,9488.18,0
25277080,23:10:07,23:10:07,879,29,,,,9721.66,0
25277080,23:10:31,23:10:31,1822,30,,,,9884.53,0
25277080,23:10:54,23:10:54,8342,31,,,,10050.27,0
25277080,23:11:57,23:11:57,979,32,,,,10452.25,0
25277080,23:12:21,23:12:21,980,33,,,,10544.56,0
25277080,23:12:54,23:12:54,981,34,,,,10718.38,0
25277080,23:13:21,23:13:21,982,35,,,,10886.56,0
25277080,23:13:42,23:13:42,983,36,,,,11004.65,0
25277080,23:13:56,23:13:56,984,37,,,,11102.04,0
25277080,23:14:22,23:14:22,508,38,,,,11255.65,0
25277080,23:15:00,23:15:00,509,39,,,,11494.19,0
25277080,23:15:25,23:15:25,463,40,,,,11685.84,0
25277080,23:16:00,23:16:00,9491,41,,1,,11935.48,
25277100,22:43:00,22:43:00,10014,1,,,1,0,
25277100,22:45:36,22:45:36,200,2,,,,799.11,0
25277100,22:47:00,22:47:00,201,3,,,,1445.47,
25277100,22:47:41,22:47:41,347,4,,,,1642.41,0
25277100,22:49:27,22:49:27,923,5,,,,2264.25,0
25277100,22:50:33,22:50:33,924,6,,,,2566.61,0
25277100,22:52:00,22:52:00,10731,7,,,,3114.5,
25277100,22:53:08,22:53:08,4716,8,,,,3639.94,0
25277100,22:53:42,22:53:42,4718,9,,,,3788.74,0
25277100,22:54:12,22:54:12,4717,10,,,,3927.52,0
25277100,22:55:13,22:55:13,4719,11,,,,4224.16,0
25277100,22:56:04,22:56:04,4720,12,,,,4507.11,0
25277100,22:56:55,22:56:55,8216,13,,,,4729.38,0
25277100,22:57:32,22:57:32,858,14,,,,4946.69,0
25277100,22:58:07,22:58:07,859,15,,,,5190.77,0
25277100,22:58:55,22:58:55,860,16,,,,5547.01,0
25277100,22:59:24,22:59:24,861,17,,,,5733.52,0
25277100,23:00:20,23:00:20,862,18,,,,6111.72,0
25277100,23:01:39,23:01:39,864,19,,,,6692.95,0
25277100,23:02:17,23:02:17,865,20,,,,7015.92,0
25277100,23:03:00,23:03:00,866,21,,,,7332.84,
25277100,23:03:36,23:03:36,867,22,,,,7526.06,0
25277100,23:04:25,23:04:25,10781,23,,,,7761.76,0
25277100,23:05:37,23:05:37,4939,24,,,,8162.39,0
25277100,23:06:52,23:06:52,4940,25,,,,8525.1,0
25277100,23:08:00,23:08:00,876,26,,,,8825.1,
25277100,23:08:36,23:08:36,877,27,,,,9083.4,0
25277100,23:09:32,23:09:32,878,28,,,,9488.18,0
25277100,23:10:07,23:10:07,879,29,,,,9721.66,0
25277100,23:10:31,23:10:31,1822,30,,,,9884.53,0
25277100,23:10:54,23:10:54,8342,31,,,,10050.27,0
25277100,23:11:57,23:11:57,979,32,,,,10452.25,0
25277100,23:12:21,23:12:21,980,33,,,,10544.56,0
25277100,23:12:54,23:12:54,981,34,,,,10718.38,0
25277100,23:13:21,23:13:21,982,35,,,,10886.56,0
25277100,23:13:42,23:13:42,983,36,,,,11004.65,0
25277100,23:13:56,23:13:56,984,37,,,,11102.04,0
25277100,23:14:22,23:14:22,508,38,,,,11255.65,0
25277100,23:15:00,23:15:00,509,39,,,,11494.19,0
25277100,23:15:25,23:15:25,463,40,,,,11685.84,0
25277100,23:16:00,23:16:00,9491,41,,1,,11935.48,
25277110,22:43:00,22:43:00,10014,1,,,1,0,
25277110,22:45:36,22:45:36,200,2,,,,799.11,0
25277110,22:47:00,22:47:00,201,3,,,,1445.47,
25277110,22:47:41,22:47:41,347,4,,,,1642.41,0
25277110,22:49:27,22:49:27,923,5,,,,2264.25,0
25277110,22:50:33,22:50:33,924,6,,,,2566.61,0
25277110,22:52:00,22:52:00,10731,7,,,,3114.5,
25277110,22:53:08,22:53:08,4716,8,,,,3639.94,0
25277110,22:53:42,22:53:42,4718,9,,,,3788.74,0
25277110,22:54:12,22:54:12,4717,10,,,,3927.52,0
25277110,22:55:13,22:55:13,4719,11,,,,4224.16,0
25277110,22:56:04,22:56:04,4720,12,,,,4507.11,0
25277110,22:56:55,22:56:55,8216,13,,,,4729.38,0
25277110,22:57:32,22:57:32,858,14,,,,4946.69,0
25277110,22:58:07,22:58:07,859,15,,,,5190.77,0
25277110,22:58:55,22:58:55,860,16,,,,5547.01,0
25277110,22:59:24,22:59:24,861,17,,,,5733.52,0
25277110,23:00:20,23:00:20,862,18,,,,6111.72,0
25277110,23:01:39,23:01:39,864,19,,,,6692.95,0
25277110,23:02:17,23:02:17,865,20,,,,7015.92,0
25277110,23:03:00,23:03:00,866,21,,,,7332.84,
25277110,23:03:36,23:03:36,867,22,,,,7526.06,0
25277110,23:04:25,23:04:25,10781,23,,,,7761.76,0
25277110,23:05:37,23:05:37,4939,24,,,,8162.39,0
25277110,23:06:52,23:06:52,4940,25,,,,8525.1,0
25277110,23:08:00,23:08:00,876,26,,,,8825.1,
25277110,23:08:36,23:08:36,877,27,,,,9083.4,0
25277110,23:09:32,23:09:32,878,28,,,,9488.18,0
25277110,23:10:07,23:10:07,879,29,,,,9721.66,0
25277110,23:10:31,23:10:31,1822,30,,,,9884.53,0
25277110,23:10:54,23:10:54,8342,31,,,,10050.27,0
25277110,23:11:57,23:11:57,979,32,,,,10452.25,0
25277110,23:12:21,23:12:21,980,33,,,,10544.56,0
25277110,23:12:54,23:12:54,981,34,,,,10718.38,0
25277110,23:13:21,23:13:21,982,35,,,,10886.56,0
25277110,23:13:42,23:13:42,983,36,,,,11004.65,0
25277110,23:13:56,23:13:56,984,37,,,,11102.04,0
25277110,23:14:22,23:14:22,508,38,,,,11255.65,0
25277110,23:15:00,23:15:00,509,39,,,,11494.19,0
25277110,23:15:25,23:15:25,463,40,,,,11685.84,0
25277110,23:16:00,23:16:00,9491,41,,1,,11935.48,
2528010,12:13:00,12:13:00,10014,1,,,1,0,
2528010,12:15:36,12:15:36,200,2,,,,799.11,0
2528010,12:17:00,12:17:00,201,3,,,,1445.47,
2528010,12:17:41,12:17:41,347,4,,,,1642.41,0
2528010,12:19:27,12:19:27,923,5,,,,2264.25,0
2528010,12:20:33,12:20:33,924,6,,,,2566.61,0
2528010,12:22:00,12:22:00,10731,7,,,,3114.5,
2528010,12:23:14,12:23:14,4716,8,,,,3639.94,0
2528010,12:23:52,12:23:52,4718,9,,,,3788.74,0
2528010,12:24:24,12:24:24,4717,10,,,,3927.52,0
2528010,12:25:30,12:25:30,4719,11,,,,4224.16,0
2528010,12:26:26,12:26:26,4720,12,,,,4507.11,0
2528010,12:27:22,12:27:22,8216,13,,,,4729.38,0
2528010,12:28:03,12:28:03,858,14,,,,4946.69,0
2528010,12:28:41,12:28:41,859,15,,,,5190.77,0
2528010,12:29:33,12:29:33,860,16,,,,5547.01,0
2528010,12:30:05,12:30:05,861,17,,,,5733.52,0
2528010,12:31:05,12:31:05,862,18,,,,6111.72,0
2528010,12:32:31,12:32:31,864,19,,,,6692.95,0
2528010,12:33:13,12:33:13,865,20,,,,7015.92,0
2528010,12:34:00,12:34:00,866,21,,,,7332.84,
2528010,12:34:36,12:34:36,867,22,,,,7526.06,0
2528010,12:35:25,12:35:25,10781,23,,,,7761.76,0
2528010,12:36:37,12:36:37,4939,24,,,,8162.39,0
2528010,12:37:52,12:37:52,4940,25,,,,8525.1,0
2528010,12:39:00,12:39:00,876,26,,,,8825.1,
2528010,12:39:36,12:39:36,877,27,,,,9083.4,0
2528010,12:40:32,12:40:32,878,28,,,,9488.18,0
2528010,12:41:07,12:41:07,879,29,,,,9721.66,0
2528010,12:41:31,12:41:31,1822,30,,,,9884.53,0
2528010,12:41:54,12:41:54,8342,31,,,,10050.27,0
2528010,12:42:57,12:42:57,979,32,,,,10452.25,0
2528010,12:43:21,12:43:21,980,33,,,,10544.56,0
2528010,12:43:54,12:43:54,981,34,,,,10718.38,0
2528010,12:44:21,12:44:21,982,35,,,,10886.56,0
2528010,12:44:42,12:44:42,983,36,,,,11004.65,0
2528010,12:44:56,12:44:56,984,37,,,,11102.04,0
2528010,12:45:22,12:45:22,508,38,,,,11255.65,0
2528010,12:46:00,12:46:00,509,39,,,,11494.19,0
2528010,12:46:25,12:46:25,463,40,,,,11685.84,0
2528010,12:47:00,12:47:00,9491,41,,1,,11935.48,
2528120,12:13:00,12:13:00,10014,1,,,1,0,
2528120,12:15:36,12:15:36,200,2,,,,799.11,0
2528120,12:17:00,12:17:00,201,3,,,,1445.47,
2528120,12:17:41,12:17:41,347,4,,,,1642.41,0
2528120,12:19:27,12:19:27,923,5,,,,2264.25,0
2528120,12:20:33,12:20:33,924,6,,,,2566.61,0
2528120,12:22:00,12:22:00,10731,7,,,,3114.5,
2528120,12:23:14,12:23:14,4716,8,,,,3639.94,0
2528120,12:23:52,12:23:52,4718,9,,,,3788.74,0
2528120,12:24:24,12:24:24,4717,10,,,,3927.52,0
2528120,12:25:30,12:25:30,4719,11,,,,4224.16,0
2528120,12:26:26,12:26:26,4720,12,,,,4507.11,0
2528120,12:27:22,12:27:22,8216,13,,,,4729.38,0
2528120,12:28:03,12:28:03,858,14,,,,4946.69,0
2528120,12:28:41,12:28:41,859,15,,,,5190.77,0
2528120,12:29:33,12:29:33,860,16,,,,5547.01,0
2528120,12:30:05,12:30:05,861,17,,,,5733.52,0
2528120,12:31:05,12:31:05,862,18,,,,6111.72,0
2528120,12:32:31,12:32:31,864,19,,,,6692.95,0
2528120,12:33:13,12:33:13,865,20,,,,7015.92,0
2528120,12:34:00,12:34:00,866,21,,,,7332.84,
2528120,12:34:36,12:34:36,867,22,,,,7526.06,0
2528120,12:35:25,12:35:25,10781,23,,,,7761.76,0
2528120,12:36:37,12:36:37,4939,24,,,,8162.39,0
2528120,12:37:52,12:37:52,4940,25,,,,8525.1,0
2528120,12:39:00,12:39:00,876,26,,,,8825.1,
2528120,12:39:36,12:39:36,877,27,,,,9083.4,0
2528120,12:40:32,12:40:32,878,28,,,,9488.18,0
2528120,12:41:07,12:41:07,879,29,,,,9721.66,0
2528120,12:41:31,12:41:31,1822,30,,,,9884.53,0
2528120,12:41:54,12:41:54,8342,31,,,,10050.27,0
2528120,12:42:57,12:42:57,979,32,,,,10452.25,0
2528120,12:43:21,12:43:21,980,33,,,,10544.56,0
2528120,12:43:54,12:43:54,981,34,,,,10718.38,0
2528120,12:44:21,12:44:21,982,35,,,,10886.56,0
2528120,12:44:42,12:44:42,983,36,,,,11004.65,0
2528120,12:44:56,12:44:56,984,37,,,,11102.04,0
2528120,12:45:22,12:45:22,508,38,,,,11255.65,0
2528120,12:46:00,12:46:00,509,39,,,,11494.19,0
2528120,12:46:25,12:46:25,463,40,,,,11685.84,0
2528120,12:47:00,12:47:00,9491,41,,1,,11935.48,
25419080,11:43:00,11:43:00,10014,1,,,1,0,
25419080,11:45:36,11:45:36,200,2,,,,799.11,0
25419080,11:47:00,11:47:00,201,3,,,,1445.47,
25419080,11:47:41,11:47:41,347,4,,,,1642.41,0
25419080,11:49:27,11:49:27,923,5,,,,2264.25,0
25419080,11:50:33,11:50:33,924,6,,,,2566.61,0
25419080,11:52:00,11:52:00,10731,7,,,,3114.5,
25419080,11:53:14,11:53:14,4716,8,,,,3639.94,0
25419080,11:53:52,11:53:52,4718,9,,,,3788.74,0
25419080,11:54:24,11:54:24,4717,10,,,,3927.52,0
25419080,11:55:30,11:55:30,4719,11,,,,4224.16,0
25419080,11:56:26,11:56:26,4720,12,,,,4507.11,0
25419080,11:57:22,11:57:22,8216,13,,,,4729.38,0
25419080,11:58:03,11:58:03,858,14,,,,4946.69,0
25419080,11:58:41,11:58:41,859,15,,,,5190.77,0
25419080,11:59:33,11:59:33,860,16,,,,5547.01,0
25419080,12:00:05,12:00:05,861,17,,,,5733.52,0
25419080,12:01:05,12:01:05,862,18,,,,6111.72,0
25419080,12:02:31,12:02:31,864,19,,,,6692.95,0
25419080,12:03:13,12:03:13,865,20,,,,7015.92,0
25419080,12:04:00,12:04:00,866,21,,,,7332.84,
25419080,12:04:36,12:04:36,867,22,,,,7526.06,0
25419080,12:05:25,12:05:25,10781,23,,,,7761.76,0
25419080,12:06:37,12:06:37,4939,24,,,,8162.39,0
25419080,12:07:52,12:07:52,4940,25,,,,8525.1,0
25419080,12:09:00,12:09:00,876,26,,,,8825.1,
25419080,12:09:36,12:09:36,877,27,,,,9083.4,0
25419080,12:10:32,12:10:32,878,28,,,,9488.18,0
25419080,12:11:07,12:11:07,879,29,,,,9721.66,0
25419080,12:11:31,12:11:31,1822,30,,,,9884.53,0
25419080,12:11:54,12:11:54,8342,31,,,,10050.27,0
25419080,12:12:57,12:12:57,979,32,,,,10452.25,0
25419080,12:13:21,12:13:21,980,33,,,,10544.56,0
25419080,12:13:54,12:13:54,981,34,,,,10718.38,0
25419080,12:14:21,12:14:21,982,35,,,,10886.56,0
25419080,12:14:42,12:14:42,983,36,,,,11004.65,0
25419080,12:14:56,12:14:56,984,37,,,,11102.04,0
25419080,12:15:22,12:15:22,508,38,,,,11255.65,0
25419080,12:16:00,12:16:00,509,39,,,,11494.19,0
25419080,12:16:25,12:16:25,463,40,,,,11685.84,0
25419080,12:17:00,12:17:00,9491,41,,1,,11935.48,
25419100,11:43:00,11:43:00,10014,1,,,1,0,
25419100,11:45:36,11:45:36,200,2,,,,799.11,0
25419100,11:47:00,11:47:00,201,3,,,,1445.47,
25419100,11:47:41,11:47:41,347,4,,,,1642.41,0
25419100,11:49:27,11:49:27,923,5,,,,2264.25,0
25419100,11:50:33,11:50:33,924,6,,,,2566.61,0
25419100,11:52:00,11:52:00,10731,7,,,,3114.5,
25419100,11:53:14,11:53:14,4716,8,,,,3639.94,0
25419100,11:53:52,11:53:52,4718,9,,,,3788.74,0
25419100,11:54:24,11:54:24,4717,10,,,,3927.52,0
25419100,11:55:30,11:55:30,4719,11,,,,4224.16,0
25419100,11:56:26,11:56:26,4720,12,,,,4507.11,0
25419100,11:57:22,11:57:22,8216,13,,,,4729.38,0
25419100,11:58:03,11:58:03,858,14,,,,4946.69,0
25419100,11:58:41,11:58:41,859,15,,,,5190.77,0
25419100,11:59:33,11:59:33,860,16,,,,5547.01,0
25419100,12:00:05,12:00:05,861,17,,,,5733.52,0
25419100,12:01:05,12:01:05,862,18,,,,6111.72,0
25419100,12:02:31,12:02:31,864,19,,,,6692.95,0
25419100,12:03:13,12:03:13,865,20,,,,7015.92,0
25419100,12:04:00,12:04:00,866,21,,,,7332.84,
25419100,12:04:36,12:04:36,867,22,,,,7526.06,0
25419100,12:05:25,12:05:25,10781,23,,,,7761.76,0
25419100,12:06:37,12:06:37,4939,24,,,,8162.39,0
25419100,12:07:52,12:07:52,4940,25,,,,8525.1,0
25419100,12:09:00,12:09:00,876,26,,,,8825.1,
25419100,12:09:36,12:09:36,877,27,,,,9083.4,0
25419100,12:10:32,12:10:32,878,28,,,,9488.18,0
25419100,12:11:07,12:11:07,879,29,,,,9721.66,0
25419100,12:11:31,12:11:31,1822,30,,,,9884.53,0
25419100,12:11:54,12:11:54,8342,31,,,,10050.27,0
25419100,12:12:57,12:12:57,979,32,,,,10452.25,0
25419100,12:13:21,12:13:21,980,33,,,,10544.56,0
25419100,12:13:54,12:13:54,981,34,,,,10718.38,0
25419100,12:14:21,12:14:21,982,35,,,,10886.56,0
25419100,12:14:42,12:14:42,983,36,,,,11004.65,0
25419100,12:14:56,12:14:56,984,37,,,,11102.04,0
25419100,12:15:22,12:15:22,508,38,,,,11255.65,0
25419100,12:16:00,12:16:00,509,39,,,,11494.19,0
25419100,12:16:25,12:16:25,463,40,,,,11685.84,0
25419100,12:17:00,12:17:00,9491,41,,1,,11935.48,
25419110,11:43:00,11:43:00,10014,1,,,1,0,
25419110,11:45:36,11:45:36,200,2,,,,799.11,0
25419110,11:47:00,11:47:00,201,3,,,,1445.47,
25419110,11:47:41,11:47:41,347,4,,,,1642.41,0
25419110,11:49:27,11:49:27,923,5,,,,2264.25,0
25419110,11:50:33,11:50:33,924,6,,,,2566.61,0
25419110,11:52:00,11:52:00,10731,7,,,,3114.5,
25419110,11:53:14,11:53:14,4716,8,,,,3639.94,0
25419110,11:53:52,11:53:52,4718,9,,,,3788.74,0
25419110,11:54:24,11:54:24,4717,10,,,,3927.52,0
25419110,11:55:30,11:55:30,4719,11,,,,4224.16,0
25419110,11:56:26,11:56:26,4720,12,,,,4507.11,0
25419110,11:57:22,11:57:22,8216,13,,,,4729.38,0
25419110,11:58:03,11:58:03,858,14,,,,4946.69,0
25419110,11:58:41,11:58:41,859,15,,,,5190.77,0
25419110,11:59:33,11:59:33,860,16,,,,5547.01,0
25419110,12:00:05,12:00:05,861,17,,,,5733.52,0
25419110,12:01:05,12:01:05,862,18,,,,6111.72,0
25419110,12:02:31,12:02:31,864,19,,,,6692.95,0
25419110,12:03:13,12:03:13,865,20,,,,7015.92,0
25419110,12:04:00,12:04:00,866,21,,,,7332.84,
25419110,12:04:36,12:04:36,867,22,,,,7526.06,0
25419110,12:05:25,12:05:25,10781,23,,,,7761.76,0
25419110,12:06:37,12:06:37,4939,24,,,,8162.39,0
25419110,12:07:52,12:07:52,4940,25,,,,8525.1,0
25419110,12:09:00,12:09:00,876,26,,,,8825.1,
25419110,12:09:36,12:09:36,877,27,,,,9083.4,0
25419110,12:10:32,12:10:32,878,28,,,,9488.18,0
25419110,12:11:07,12:11:07,879,29,,,,9721.66,0
25419110,12:11:31,12:11:31,1822,30,,,,9884.53,0
25419110,12:11:54,12:11:54,8342,31,,,,10050.27,0
25419110,12:12:57,12:12:57,979,32,,,,10452.25,0
25419110,12:13:21,12:13:21,980,33,,,,10544.56,0
25419110,12:13:54,12:13:54,981,34,,,,10718.38,0
25419110,12:14:21,12:14:21,982,35,,,,10886.56,0
25419110,12:14:42,12:14:42,983,36,,,,11004.65,0
25419110,12:14:56,12:14:56,984,37,,,,11102.04,0
25419110,12:15:22,12:15:22,508,38,,,,11255.65,0
25419110,12:16:00,12:16:00,509,39,,,,11494.19,0
25419110,12:16:25,12:16:25,463,40,,,,11685.84,0
25419110,12:17:00,12:17:00,9491,41,,1,,11935.48,
25542020,13:30:00,13:30:00,10014,1,,,1,0,
25542020,13:31:57,13:31:57,200,2,,,,799.11,0
25542020,13:33:00,13:33:00,201,3,,,,1445.47,
25542020,13:33:50,13:33:50,347,4,,,,1642.41,0
25542020,13:35:57,13:35:57,923,5,,,,2264.25,0
25542020,13:37:16,13:37:16,924,6,,,,2566.61,0
25542020,13:39:00,13:39:00,10731,7,,,,3114.5,
25542020,13:40:20,13:40:20,4716,8,,,,3639.94,0
25542020,13:41:01,13:41:01,4718,9,,,,3788.74,0
25542020,13:41:36,13:41:36,4717,10,,,,3927.52,0
25542020,13:42:48,13:42:48,4719,11,,,,4224.16,0
25542020,13:43:48,13:43:48,4720,12,,,,4507.11,0
25542020,13:44:49,13:44:49,8216,13,,,,4729.38,0
25542020,13:45:33,13:45:33,858,14,,,,4946.69,0
25542020,13:46:14,13:46:14,859,15,,,,5190.77,0
25542020,13:47:11,13:47:11,860,16,,,,5547.01,0
25542020,13:47:45,13:47:45,861,17,,,,5733.52,0
25542020,13:48:50,13:48:50,862,18,,,,6111.72,0
25542020,13:50:24,13:50:24,864,19,,,,6692.95,0
25542020,13:51:10,13:51:10,865,20,,,,7015.92,0
25542020,13:52:00,13:52:00,866,21,,,,7332.84,
25542020,13:52:21,13:52:21,867,22,,,,7526.06,0
25542020,13:52:51,13:52:51,10781,23,,,,7761.76,0
25542020,13:53:34,13:53:34,4939,24,,,,8162.39,0
25542020,13:54:19,13:54:19,4940,25,,,,8525.1,0
25542020,13:55:00,13:55:00,876,26,,,,8825.1,
25542020,13:56:31,13:56:31,877,27,,,,9083.4,0
25542020,13:58:51,13:58:51,878,28,,,,9488.18,0
25542020,14:00:18,14:00:18,879,29,,,,9721.66,0
25542020,14:01:19,14:01:19,1822,30,,,,9884.53,0
25542020,14:02:16,14:02:16,8342,31,,,,10050.27,0
25542020,14:04:53,14:04:53,979,32,,,,10452.25,0
25542020,14:05:54,14:05:54,980,33,,,,10544.56,0
25542020,14:07:17,14:07:17,981,34,,,,10718.38,0
25542020,14:08:22,14:08:22,982,35,,,,10886.56,0
25542020,14:09:15,14:09:15,983,36,,,,11004.65,0
25542020,14:09:50,14:09:50,984,37,,,,11102.04,0
25542020,14:10:55,14:10:55,508,38,,,,11255.65,0
25542020,14:12:31,14:12:31,509,39,,,,11494.19,0
25542020,14:13:32,14:13:32,463,40,,,,11685.84,0
25542020,14:15:00,14:15:00,9491,41,,1,,11935.48,
25542030,13:30:00,13:30:00,10014,1,,,1,0,
25542030,13:31:57,13:31:57,200,2,,,,799.11,0
25542030,13:33:00,13:33:00,201,3,,,,1445.47,
25542030,13:33:50,13:33:50,347,4,,,,1642.41,0
25542030,13:35:57,13:35:57,923,5,,,,2264.25,0
25542030,13:37:16,13:37:16,924,6,,,,2566.61,0
25542030,13:39:00,13:39:00,10731,7,,,,3114.5,
25542030,13:40:20,13:40:20,4716,8,,,,3639.94,0
25542030,13:41:01,13:41:01,4718,9,,,,3788.74,0
25542030,13:41:36,13:41:36,4717,10,,,,3927.52,0
25542030,13:42:48,13:42:48,4719,11,,,,4224.16,0
25542030,13:43:48,13:43:48,4720,12,,,,4507.11,0
25542030,13:44:49,13:44:49,8216,13,,,,4729.38,0
25542030,13:45:33,13:45:33,858,14,,,,4946.69,0
25542030,13:46:14,13:46:14,859,15,,,,5190.77,0
25542030,13:47:11,13:47:11,860,16,,,,5547.01,0
25542030,13:47:45,13:47:45,861,17,,,,5733.52,0
25542030,13:48:50,13:48:50,862,18,,,,6111.72,0
25542030,13:50:24,13:50:24,864,19,,,,6692.95,0
25542030,13:51:10,13:51:10,865,20,,,,7015.92,0
25542030,13:52:00,13:52:00,866,21,,,,7332.84,
25542030,13:52:21,13:52:21,867,22,,,,7526.06,0
25542030,13:52:51,13:52:51,10781,23,,,,7761.76,0
25542030,13:53:34,13:53:34,4939,24,,,,8162.39,0
25542030,13:54:19,13:54:19,4940,25,,,,8525.1,0
25542030,13:55:00,13:55:00,876,26,,,,8825.1,
25542030,13:56:31,13:56:31,877,27,,,,9083.4,0
25542030,13:58:51,13:58:51,878,28,,,,9488.18,0
25542030,14:00:18,14:00:18,879,29,,,,9721.66,0
25542030,14:01:19,14:01:19,1822,30,,,,9884.53,0
25542030,14:02:16,14:02:16,8342,31,,,,10050.27,0
25542030,14:04:53,14:04:53,979,32,,,,10452.25,0
25542030,14:05:54,14:05:54,980,33,,,,10544.56,0
25542030,14:07:17,14:07:17,981,34,,,,10718.38,0
25542030,14:08:22,14:08:22,982,35,,,,10886.56,0
25542030,14:09:15,14:09:15,983,36,,,,11004.65,0
25542030,14:09:50,14:09:50,984,37,,,,11102.04,0
25542030,14:10:55,14:10:55,508,38,,,,11255.65,0
25542030,14:12:31,14:12:31,509,39,,,,11494.19,0
25542030,14:13:32,14:13:32,463,40,,,,11685.84,0
25542030,14:15:00,14:15:00,9491,41,,1,,11935.48,
25542040,13:30:00,13:30:00,10014,1,,,1,0,
25542040,13:31:57,13:31:57,200,2,,,,799.11,0
25542040,13:33:00,13:33:00,201,3,,,,1445.47,
25542040,13:33:50,13:33:50,347,4,,,,1642.41,0
25542040,13:35:57,13:35:57,923,5,,,,2264.25,0
25542040,13:37:16,13:37:16,924,6,,,,2566.61,0
25542040,13:39:00,13:39:00,10731,7,,,,3114.5,
25542040,13:40:20,13:40:20,4716,8,,,,3639.94,0
25542040,13:41:01,13:41:01,4718,9,,,,3788.74,0
25542040,13:41:36,13:41:36,4717,10,,,,3927.52,0
25542040,13:42:48,13:42:48,4719,11,,,,4224.16,0
25542040,13:43:48,13:43:48,4720,12,,,,4507.11,0
25542040,13:44:49,13:44:49,8216,13,,,,4729.38,0
25542040,13:45:33,13:45:33,858,14,,,,4946.69,0
25542040,13:46:14,13:46:14,859,15,,,,5190.77,0
25542040,13:47:11,13:47:11,860,16,,,,5547.01,0
25542040,13:47:45,13:47:45,861,17,,,,5733.52,0
25542040,13:48:50,13:48:50,862,18,,,,6111.72,0
25542040,13:50:24,13:50:24,864,19,,,,6692.95,0
25542040,13:51:10,13:51:10,865,20,,,,7015.92,0
25542040,13:52:00,13:52:00,866,21,,,,7332.84,
25542040,13:52:21,13:52:21,867,22,,,,7526.06,0
25542040,13:52:51,13:52:51,10781,23,,,,7761.76,0
25542040,13:53:34,13:53:34,4939,24,,,,8162.39,0
25542040,13:54:19,13:54:19,4940,25,,,,8525.1,0
25542040,13:55:00,13:55:00,876,26,,,,8825.1,
25542040,13:56:31,13:56:31,877,27,,,,9083.4,0
25542040,13:58:51,13:58:51,878,28,,,,9488.18,0
25542040,14:00:18,14:00:18,879,29,,,,9721.66,0
25542040,14:01:19,14:01:19,1822,30,,,,9884.53,0
25542040,14:02:16,14:02:16,8342,31,,,,10050.27,0
25542040,14:04:53,14:04:53,979,32,,,,10452.25,0
25542040,14:05:54,14:05:54,980,33,,,,10544.56,0
25542040,14:07:17,14:07:17,981,34,,,,10718.38,0
25542040,14:08:22,14:08:22,982,35,,,,10886.56,0
25542040,14:09:15,14:09:15,983,36,,,,11004.65,0
25542040,14:09:50,14:09:50,984,37,,,,11102.04,0
25542040,14:10:55,14:10:55,508,38,,,,11255.65,0
25542040,14:12:31,14:12:31,509,39,,,,11494.19,0
25542040,14:13:32,14:13:32,463,40,,,,11685.84,0
25542040,14:15:00,14:15:00,9491,41,,1,,11935.48,
25542050,13:30:00,13:30:00,10014,1,,,1,0,
25542050,13:31:57,13:31:57,200,2,,,,799.11,0
25542050,13:33:00,13:33:00,201,3,,,,1445.47,
25542050,13:33:50,13:33:50,347,4,,,,1642.41,0
25542050,13:35:57,13:35:57,923,5,,,,2264.25,0
25542050,13:37:16,13:37:16,924,6,,,,2566.61,0
25542050,13:39:00,13:39:00,10731,7,,,,3114.5,
25542050,13:40:20,13:40:20,4716,8,,,,3639.94,0
25542050,13:41:01,13:41:01,4718,9,,,,3788.74,0
25542050,13:41:36,13:41:36,4717,10,,,,3927.52,0
25542050,13:42:48,13:42:48,4719,11,,,,4224.16,0
25542050,13:43:48,13:43:48,4720,12,,,,4507.11,0
25542050,13:44:49,13:44:49,8216,13,,,,4729.38,0
25542050,13:45:33,13:45:33,858,14,,,,4946.69,0
25542050,13:46:14,13:46:14,859,15,,,,5190.77,0
25542050,13:47:11,13:47:11,860,16,,,,5547.01,0
25542050,13:47:45,13:47:45,861,17,,,,5733.52,0
25542050,13:48:50,13:48:50,862,18,,,,6111.72,0
25542050,13:50:24,13:50:24,864,19,,,,6692.95,0
25542050,13:51:10,13:51:10,865,20,,,,7015.92,0
25542050,13:52:00,13:52:00,866,21,,,,7332.84,
25542050,13:52:21,13:52:21,867,22,,,,7526.06,0
25542050,13:52:51,13:52:51,10781,23,,,,7761.76,0
25542050,13:53:34,13:53:34,4939,24,,,,8162.39,0
25542050,13:54:19,13:54:19,4940,25,,,,8525.1,0
25542050,13:55:00,13:55:00,876,26,,,,8825.1,
25542050,13:56:31,13:56:31,877,27,,,,9083.4,0
25542050,13:58:51,13:58:51,878,28,,,,9488.18,0
25542050,14:00:18,14:00:18,879,29,,,,9721.66,0
25542050,14:01:19,14:01:19,1822,30,,,,9884.53,0
25542050,14:02:16,14:02:16,8342,31,,,,10050.27,0
25542050,14:04:53,14:04:53,979,32,,,,10452.25,0
25542050,14:05:54,14:05:54,980,33,,,,10544.56,0
25542050,14:07:17,14:07:17,981,34,,,,10718.38,0
25542050,14:08:22,14:08:22,982,35,,,,10886.56,0
25542050,14:09:15,14:09:15,983,36,,,,11004.65,0
25542050,14:09:50,14:09:50,984,37,,,,11102.04,0
25542050,14:10:55,14:10:55,508,38,,,,11255.65,0
25542050,14:12:31,14:12:31,509,39,,,,11494.19,0
25542050,14:13:32,14:13:32,463,40,,,,11685.84,0
25542050,14:15:00,14:15:00,9491,41,,1,,11935.48,
25542060,13:30:00,13:30:00,10014,1,,,1,0,
25542060,13:31:57,13:31:57,200,2,,,,799.11,0
25542060,13:33:00,13:33:00,201,3,,,,1445.47,
25542060,13:33:50,13:33:50,347,4,,,,1642.41,0
25542060,13:35:57,13:35:57,923,5,,,,2264.25,0
25542060,13:37:16,13:37:16,924,6,,,,2566.61,0
25542060,13:39:00,13:39:00,10731,7,,,,3114.5,
25542060,13:40:20,13:40:20,4716,8,,,,3639.94,0
25542060,13:41:01,13:41:01,4718,9,,,,3788.74,0
25542060,13:41:36,13:41:36,4717,10,,,,3927.52,0
25542060,13:42:48,13:42:48,4719,11,,,,4224.16,0
25542060,13:43:48,13:43:48,4720,12,,,,4507.11,0
25542060,13:44:49,13:44:49,8216,13,,,,4729.38,0
25542060,13:45:33,13:45:33,858,14,,,,4946.69,0
25542060,13:46:14,13:46:14,859,15,,,,5190.77,0
25542060,13:47:11,13:47:11,860,16,,,,5547.01,0
25542060,13:47:45,13:47:45,861,17,,,,5733.52,0
25542060,13:48:50,13:48:50,862,18,,,,6111.72,0
25542060,13:50:24,13:50:24,864,19,,,,6692.95,0
25542060,13:51:10,13:51:10,865,20,,,,7015.92,0
25542060,13:52:00,13:52:00,866,21,,,,7332.84,
25542060,13:52:21,13:52:21,867,22,,,,7526.06,0
25542060,13:52:51,13:52:51,10781,23,,,,7761.76,0
25542060,13:53:34,13:53:34,4939,24,,,,8162.39,0
25542060,13:54:19,13:54:19,4940,25,,,,8525.1,0
25542060,13:55:00,13:55:00,876,26,,,,8825.1,
25542060,13:56:31,13:56:31,877,27,,,,9083.4,0
25542060,13:58:51,13:58:51,878,28,,,,9488.18,0
25542060,14:00:18,14:00:18,879,29,,,,9721.66,0
25542060,14:01:19,14:01:19,1822,30,,,,9884.53,0
25542060,14:02:16,14:02:16,8342,31,,,,10050.27,0
25542060,14:04:53,14:04:53,979,32,,,,10452.25,0
25542060,14:05:54,14:05:54,980,33,,,,10544.56,0
25542060,14:07:17,14:07:17,981,34,,,,10718.38,0
25542060,14:08:22,14:08:22,982,35,,,,10886.56,0
25542060,14:09:15,14:09:15,983,36,,,,11004.65,0
25542060,14:09:50,14:09:50,984,37,,,,11102.04,0
25542060,14:10:55,14:10:55,508,38,,,,11255.65,0
25542060,14:12:31,14:12:31,509,39,,,,11494.19,0
25542060,14:13:32,14:13:32,463,40,,,,11685.84,0
25542060,14:15:00,14:15:00,9491,41,,1,,11935.48,
25562090,19:10:00,19:10:00,10014,1,,,1,0,
25562090,19:12:36,19:12:36,200,2,,,,799.11,0
25562090,19:14:00,19:14:00,201,3,,,,1445.47,
25562090,19:14:41,19:14:41,347,4,,,,1642.41,0
25562090,19:16:27,19:16:27,923,5,,,,2264.25,0
25562090,19:17:33,19:17:33,924,6,,,,2566.61,0
25562090,19:19:00,19:19:00,10731,7,,,,3114.5,
25562090,19:20:08,19:20:08,4716,8,,,,3639.94,0
25562090,19:20:42,19:20:42,4718,9,,,,3788.74,0
25562090,19:21:12,19:21:12,4717,10,,,,3927.52,0
25562090,19:22:13,19:22:13,4719,11,,,,4224.16,0
25562090,19:23:04,19:23:04,4720,12,,,,4507.11,0
25562090,19:23:55,19:23:55,8216,13,,,,4729.38,0
25562090,19:24:32,19:24:32,858,14,,,,4946.69,0
25562090,19:25:07,19:25:07,859,15,,,,5190.77,0
25562090,19:25:55,19:25:55,860,16,,,,5547.01,0
25562090,19:26:24,19:26:24,861,17,,,,5733.52,0
25562090,19:27:20,19:27:20,862,18,,,,6111.72,0
25562090,19:28:39,19:28:39,864,19,,,,6692.95,0
25562090,19:29:17,19:29:17,865,20,,,,7015.92,0
25562090,19:30:00,19:30:00,866,21,,,,7332.84,
25562090,19:30:36,19:30:36,867,22,,,,7526.06,0
25562090,19:31:25,19:31:25,10781,23,,,,7761.76,0
25562090,19:32:37,19:32:37,4939,24,,,,8162.39,0
25562090,19:33:52,19:33:52,4940,25,,,,8525.1,0
25562090,19:35:00,19:35:00,876,26,,,,8825.1,
25562090,19:35:36,19:35:36,877,27,,,,9083.4,0
25562090,19:36:32,19:36:32,878,28,,,,9488.18,0
25562090,19:37:07,19:37:07,879,29,,,,9721.66,0
25562090,19:37:31,19:37:31,1822,30,,,,9884.53,0
25562090,19:37:54,19:37:54,8342,31,,,,10050.27,0
25562090,19:38:57,19:38:57,979,32,,,,10452.25,0
25562090,19:39:21,19:39:21,980,33,,,,10544.56,0
25562090,19:39:54,19:39:54,981,34,,,,10718.38,0
25562090,19:40:21,19:40:21,982,35,,,,10886.56,0
25562090,19:40:42,19:40:42,983,36,,,,11004.65,0
25562090,19:40:56,19:40:56,984,37,,,,11102.04,0
25562090,19:41:22,19:41:22,508,38,,,,11255.65,0
25562090,19:42:00,19:42:00,509,39,,,,11494.19,0
25562090,19:42:25,19:42:25,463,40,,,,11685.84,0
25562090,19:43:00,19:43:00,9491,41,,1,,11935.48,
25607090,12:40:00,12:40:00,10014,1,,,1,0,
25607090,12:42:36,12:42:36,200,2,,,,799.11,0
25607090,12:44:00,12:44:00,201,3,,,,1445.47,
25607090,12:44:41,12:44:41,347,4,,,,1642.41,0
25607090,12:46:27,12:46:27,923,5,,,,2264.25,0
25607090,12:47:33,12:47:33,924,6,,,,2566.61,0
25607090,12:49:00,12:49:00,10731,7,,,,3114.5,
25607090,12:50:14,12:50:14,4716,8,,,,3639.94,0
25607090,12:50:52,12:50:52,4718,9,,,,3788.74,0
25607090,12:51:24,12:51:24,4717,10,,,,3927.52,0
25607090,12:52:30,12:52:30,4719,11,,,,4224.16,0
25607090,12:53:26,12:53:26,4720,12,,,,4507.11,0
25607090,12:54:22,12:54:22,8216,13,,,,4729.38,0
25607090,12:55:03,12:55:03,858,14,,,,4946.69,0
25607090,12:55:41,12:55:41,859,15,,,,5190.77,0
25607090,12:56:33,12:56:33,860,16,,,,5547.01,0
25607090,12:57:05,12:57:05,861,17,,,,5733.52,0
25607090,12:58:05,12:58:05,862,18,,,,6111.72,0
25607090,12:59:31,12:59:31,864,19,,,,6692.95,0
25607090,13:00:13,13:00:13,865,20,,,,7015.92,0
25607090,13:01:00,13:01:00,866,21,,,,7332.84,
25607090,13:01:36,13:01:36,867,22,,,,7526.06,0
25607090,13:02:25,13:02:25,10781,23,,,,7761.76,0
25607090,13:03:37,13:03:37,4939,24,,,,8162.39,0
25607090,13:04:52,13:04:52,4940,25,,,,8525.1,0
25607090,13:06:00,13:06:00,876,26,,,,8825.1,
25607090,13:06:36,13:06:36,877,27,,,,9083.4,0
25607090,13:07:32,13:07:32,878,28,,,,9488.18,0
25607090,13:08:07,13:08:07,879,29,,,,9721.66,0
25607090,13:08:31,13:08:31,1822,30,,,,9884.53,0
25607090,13:08:54,13:08:54,8342,31,,,,10050.27,0
25607090,13:09:57,13:09:57,979,32,,,,10452.25,0
25607090,13:10:21,13:10:21,980,33,,,,10544.56,0
25607090,13:10:54,13:10:54,981,34,,,,10718.38,0
25607090,13:11:21,13:11:21,982,35,,,,10886.56,0
25607090,13:11:42,13:11:42,983,36,,,,11004.65,0
25607090,13:11:56,13:11:56,984,37,,,,11102.04,0
25607090,13:12:22,13:12:22,508,38,,,,11255.65,0
25607090,13:13:00,13:13:00,509,39,,,,11494.19,0
25607090,13:13:25,13:13:25,463,40,,,,11685.84,0
25607090,13:14:00,13:14:00,9491,41,,1,,11935.48,
25612020,08:30:00,08:30:00,10014,1,,,1,0,
25612020,08:31:57,08:31:57,200,2,,,,799.11,0
25612020,08:33:00,08:33:00,201,3,,,,1445.47,
25612020,08:33:41,08:33:41,347,4,,,,1642.41,0
25612020,08:35:27,08:35:27,923,5,,,,2264.25,0
25612020,08:36:33,08:36:33,924,6,,,,2566.61,0
25612020,08:38:00,08:38:00,10731,7,,,,3114.5,
25612020,08:39:14,08:39:14,4716,8,,,,3639.94,0
25612020,08:39:52,08:39:52,4718,9,,,,3788.74,0
25612020,08:40:24,08:40:24,4717,10,,,,3927.52,0
25612020,08:41:30,08:41:30,4719,11,,,,4224.16,0
25612020,08:42:26,08:42:26,4720,12,,,,4507.11,0
25612020,08:43:22,08:43:22,8216,13,,,,4729.38,0
25612020,08:44:03,08:44:03,858,14,,,,4946.69,0
25612020,08:44:41,08:44:41,859,15,,,,5190.77,0
25612020,08:45:33,08:45:33,860,16,,,,5547.01,0
25612020,08:46:05,08:46:05,861,17,,,,5733.52,0
25612020,08:47:05,08:47:05,862,18,,,,6111.72,0
25612020,08:48:31,08:48:31,864,19,,,,6692.95,0
25612020,08:49:13,08:49:13,865,20,,,,7015.92,0
25612020,08:50:00,08:50:00,866,21,,,,7332.84,
25612020,08:50:21,08:50:21,867,22,,,,7526.06,0
25612020,08:50:51,08:50:51,10781,23,,,,7761.76,0
25612020,08:51:34,08:51:34,4939,24,,,,8162.39,0
25612020,08:52:19,08:52:19,4940,25,,,,8525.1,0
25612020,08:53:00,08:53:00,876,26,,,,8825.1,
25612020,08:54:31,08:54:31,877,27,,,,9083.4,0
25612020,08:56:51,08:56:51,878,28,,,,9488.18,0
25612020,08:58:18,08:58:18,879,29,,,,9721.66,0
25612020,08:59:19,08:59:19,1822,30,,,,9884.53,0
25612020,09:00:16,09:00:16,8342,31,,,,10050.27,0
25612020,09:02:53,09:02:53,979,32,,,,10452.25,0
25612020,09:03:54,09:03:54,980,33,,,,10544.56,0
25612020,09:05:17,09:05:17,981,34,,,,10718.38,0
25612020,09:06:22,09:06:22,982,35,,,,10886.56,0
25612020,09:07:15,09:07:15,983,36,,,,11004.65,0
25612020,09:07:50,09:07:50,984,37,,,,11102.04,0
25612020,09:08:55,09:08:55,508,38,,,,11255.65,0
25612020,09:10:31,09:10:31,509,39,,,,11494.19,0
25612020,09:11:32,09:11:32,463,40,,,,11685.84,0
25612020,09:13:00,09:13:00,9491,41,,1,,11935.48,
25612030,08:30:00,08:30:00,10014,1,,,1,0,
25612030,08:31:57,08:31:57,200,2,,,,799.11,0
25612030,08:33:00,08:33:00,201,3,,,,1445.47,
25612030,08:33:41,08:33:41,347,4,,,,1642.41,0
25612030,08:35:27,08:35:27,923,5,,,,2264.25,0
25612030,08:36:33,08:36:33,924,6,,,,2566.61,0
25612030,08:38:00,08:38:00,10731,7,,,,3114.5,
25612030,08:39:14,08:39:14,4716,8,,,,3639.94,0
25612030,08:39:52,08:39:52,4718,9,,,,3788.74,0
25612030,08:40:24,08:40:24,4717,10,,,,3927.52,0
25612030,08:41:30,08:41:30,4719,11,,,,4224.16,0
25612030,08:42:26,08:42:26,4720,12,,,,4507.11,0
25612030,08:43:22,08:43:22,8216,13,,,,4729.38,0
25612030,08:44:03,08:44:03,858,14,,,,4946.69,0
25612030,08:44:41,08:44:41,859,15,,,,5190.77,0
25612030,08:45:33,08:45:33,860,16,,,,5547.01,0
25612030,08:46:05,08:46:05,861,17,,,,5733.52,0
25612030,08:47:05,08:47:05,862,18,,,,6111.72,0
25612030,08:48:31,08:48:31,864,19,,,,6692.95,0
25612030,08:49:13,08:49:13,865,20,,,,7015.92,0
25612030,08:50:00,08:50:00,866,21,,,,7332.84,
25612030,08:50:21,08:50:21,867,22,,,,7526.06,0
25612030,08:50:51,08:50:51,10781,23,,,,7761.76,0
25612030,08:51:34,08:51:34,4939,24,,,,8162.39,0
25612030,08:52:19,08:52:19,4940,25,,,,8525.1,0
25612030,08:53:00,08:53:00,876,26,,,,8825.1,
25612030,08:54:31,08:54:31,877,27,,,,9083.4,0
25612030,08:56:51,08:56:51,878,28,,,,9488.18,0
25612030,08:58:18,08:58:18,879,29,,,,9721.66,0
25612030,08:59:19,08:59:19,1822,30,,,,9884.53,0
25612030,09:00:16,09:00:16,8342,31,,,,10050.27,0
25612030,09:02:53,09:02:53,979,32,,,,10452.25,0
25612030,09:03:54,09:03:54,980,33,,,,10544.56,0
25612030,09:05:17,09:05:17,981,34,,,,10718.38,0
25612030,09:06:22,09:06:22,982,35,,,,10886.56,0
25612030,09:07:15,09:07:15,983,36,,,,11004.65,0
25612030,09:07:50,09:07:50,984,37,,,,11102.04,0
25612030,09:08:55,09:08:55,508,38,,,,11255.65,0
25612030,09:10:31,09:10:31,509,39,,,,11494.19,0
25612030,09:11:32,09:11:32,463,40,,,,11685.84,0
25612030,09:13:00,09:13:00,9491,41,,1,,11935.48,
25612040,08:30:00,08:30:00,10014,1,,,1,0,
25612040,08:31:57,08:31:57,200,2,,,,799.11,0
25612040,08:33:00,08:33:00,201,3,,,,1445.47,
25612040,08:33:41,08:33:41,347,4,,,,1642.41,0
25612040,08:35:27,08:35:27,923,5,,,,2264.25,0
25612040,08:36:33,08:36:33,924,6,,,,2566.61,0
25612040,08:38:00,08:38:00,10731,7,,,,3114.5,
25612040,08:39:14,08:39:14,4716,8,,,,3639.94,0
25612040,08:39:52,08:39:52,4718,9,,,,3788.74,0
25612040,08:40:24,08:40:24,4717,10,,,,3927.52,0
25612040,08:41:30,08:41:30,4719,11,,,,4224.16,0
25612040,08:42:26,08:42:26,4720,12,,,,4507.11,0
25612040,08:43:22,08:43:22,8216,13,,,,4729.38,0
25612040,08:44:03,08:44:03,858,14,,,,4946.69,0
25612040,08:44:41,08:44:41,859,15,,,,5190.77,0
25612040,08:45:33,08:45:33,860,16,,,,5547.01,0
25612040,08:46:05,08:46:05,861,17,,,,5733.52,0
25612040,08:47:05,08:47:05,862,18,,,,6111.72,0
25612040,08:48:31,08:48:31,864,19,,,,6692.95,0
25612040,08:49:13,08:49:13,865,20,,,,7015.92,0
25612040,08:50:00,08:50:00,866,21,,,,7332.84,
25612040,08:50:21,08:50:21,867,22,,,,7526.06,0
25612040,08:50:51,08:50:51,10781,23,,,,7761.76,0
25612040,08:51:34,08:51:34,4939,24,,,,8162.39,0
25612040,08:52:19,08:52:19,4940,25,,,,8525.1,0
25612040,08:53:00,08:53:00,876,26,,,,8825.1,
25612040,08:54:31,08:54:31,877,27,,,,9083.4,0
25612040,08:56:51,08:56:51,878,28,,,,9488.18,0
25612040,08:58:18,08:58:18,879,29,,,,9721.66,0
25612040,08:59:19,08:59:19,1822,30,,,,9884.53,0
25612040,09:00:16,09:00:16,8342,31,,,,10050.27,0
25612040,09:02:53,09:02:53,979,32,,,,10452.25,0
25612040,09:03:54,09:03:54,980,33,,,,10544.56,0
25612040,09:05:17,09:05:17,981,34,,,,10718.38,0
25612040,09:06:22,09:06:22,982,35,,,,10886.56,0
25612040,09:07:15,09:07:15,983,36,,,,11004.65,0
25612040,09:07:50,09:07:50,984,37,,,,11102.04,0
25612040,09:08:55,09:08:55,508,38,,,,11255.65,0
25612040,09:10:31,09:10:31,509,39,,,,11494.19,0
25612040,09:11:32,09:11:32,463,40,,,,11685.84,0
25612040,09:13:00,09:13:00,9491,41,,1,,11935.48,
25612050,08:30:00,08:30:00,10014,1,,,1,0,
25612050,08:31:57,08:31:57,200,2,,,,799.11,0
25612050,08:33:00,08:33:00,201,3,,,,1445.47,
25612050,08:33:41,08:33:41,347,4,,,,1642.41,0
25612050,08:35:27,08:35:27,923,5,,,,2264.25,0
25612050,08:36:33,08:36:33,924,6,,,,2566.61,0
25612050,08:38:00,08:38:00,10731,7,,,,3114.5,
25612050,08:39:14,08:39:14,4716,8,,,,3639.94,0
25612050,08:39:52,08:39:52,4718,9,,,,3788.74,0
25612050,08:40:24,08:40:24,4717,10,,,,3927.52,0
25612050,08:41:30,08:41:30,4719,11,,,,4224.16,0
25612050,08:42:26,08:42:26,4720,12,,,,4507.11,0
25612050,08:43:22,08:43:22,8216,13,,,,4729.38,0
25612050,08:44:03,08:44:03,858,14,,,,4946.69,0
25612050,08:44:41,08:44:41,859,15,,,,5190.77,0
25612050,08:45:33,08:45:33,860,16,,,,5547.01,0
25612050,08:46:05,08:46:05,861,17,,,,5733.52,0
25612050,08:47:05,08:47:05,862,18,,,,6111.72,0
25612050,08:48:31,08:48:31,864,19,,,,6692.95,0
25612050,08:49:13,08:49:13,865,20,,,,7015.92,0
25612050,08:50:00,08:50:00,866,21,,,,7332.84,
25612050,08:50:21,08:50:21,867,22,,,,7526.06,0
25612050,08:50:51,08:50:51,10781,23,,,,7761.76,0
25612050,08:51:34,08:51:34,4939,24,,,,8162.39,0
25612050,08:52:19,08:52:19,4940,25,,,,8525.1,0
25612050,08:53:00,08:53:00,876,26,,,,8825.1,
25612050,08:54:31,08:54:31,877,27,,,,9083.4,0
25612050,08:56:51,08:56:51,878,28,,,,9488.18,0
25612050,08:58:18,08:58:18,879,29,,,,9721.66,0
25612050,08:59:19,08:59:19,1822,30,,,,9884.53,0
25612050,09:00:16,09:00:16,8342,31,,,,10050.27,0
25612050,09:02:53,09:02:53,979,32,,,,10452.25,0
25612050,09:03:54,09:03:54,980,33,,,,10544.56,0
25612050,09:05:17,09:05:17,981,34,,,,10718.38,0
25612050,09:06:22,09:06:22,982,35,,,,10886.56,0
25612050,09:07:15,09:07:15,983,36,,,,11004.65,0
25612050,09:07:50,09:07:50,984,37,,,,11102.04,0
25612050,09:08:55,09:08:55,508,38,,,,11255.65,0
25612050,09:10:31,09:10:31,509,39,,,,11494.19,0
25612050,09:11:32,09:11:32,463,40,,,,11685.84,0
25612050,09:13:00,09:13:00,9491,41,,1,,11935.48,
25612060,08:30:00,08:30:00,10014,1,,,1,0,
25612060,08:31:57,08:31:57,200,2,,,,799.11,0
25612060,08:33:00,08:33:00,201,3,,,,1445.47,
25612060,08:33:41,08:33:41,347,4,,,,1642.41,0
25612060,08:35:27,08:35:27,923,5,,,,2264.25,0
25612060,08:36:33,08:36:33,924,6,,,,2566.61,0
25612060,08:38:00,08:38:00,10731,7,,,,3114.5,
25612060,08:39:14,08:39:14,4716,8,,,,3639.94,0
25612060,08:39:52,08:39:52,4718,9,,,,3788.74,0
25612060,08:40:24,08:40:24,4717,10,,,,3927.52,0
25612060,08:41:30,08:41:30,4719,11,,,,4224.16,0
25612060,08:42:26,08:42:26,4720,12,,,,4507.11,0
25612060,08:43:22,08:43:22,8216,13,,,,4729.38,0
25612060,08:44:03,08:44:03,858,14,,,,4946.69,0
25612060,08:44:41,08:44:41,859,15,,,,5190.77,0
25612060,08:45:33,08:45:33,860,16,,,,5547.01,0
25612060,08:46:05,08:46:05,861,17,,,,5733.52,0
25612060,08:47:05,08:47:05,862,18,,,,6111.72,0
25612060,08:48:31,08:48:31,864,19,,,,6692.95,0
25612060,08:49:13,08:49:13,865,20,,,,7015.92,0
25612060,08:50:00,08:50:00,866,21,,,,7332.84,
25612060,08:50:21,08:50:21,867,22,,,,7526.06,0
25612060,08:50:51,08:50:51,10781,23,,,,7761.76,0
25612060,08:51:34,08:51:34,4939,24,,,,8162.39,0
25612060,08:52:19,08:52:19,4940,25,,,,8525.1,0
25612060,08:53:00,08:53:00,876,26,,,,8825.1,
25612060,08:54:31,08:54:31,877,27,,,,9083.4,0
25612060,08:56:51,08:56:51,878,28,,,,9488.18,0
25612060,08:58:18,08:58:18,879,29,,,,9721.66,0
25612060,08:59:19,08:59:19,1822,30,,,,9884.53,0
25612060,09:00:16,09:00:16,8342,31,,,,10050.27,0
25612060,09:02:53,09:02:53,979,32,,,,10452.25,0
25612060,09:03:54,09:03:54,980,33,,,,10544.56,0
25612060,09:05:17,09:05:17,981,34,,,,10718.38,0
25612060,09:06:22,09:06:22,982,35,,,,10886.56,0
25612060,09:07:15,09:07:15,983,36,,,,11004.65,0
25612060,09:07:50,09:07:50,984,37,,,,11102.04,0
25612060,09:08:55,09:08:55,508,38,,,,11255.65,0
25612060,09:10:31,09:10:31,509,39,,,,11494.19,0
25612060,09:11:32,09:11:32,463,40,,,,11685.84,0
25612060,09:13:00,09:13:00,9491,41,,1,,11935.48,
25642080,13:13:00,13:13:00,10014,1,,,1,0,
25642080,13:15:36,13:15:36,200,2,,,,799.11,0
25642080,13:17:00,13:17:00,201,3,,,,1445.47,
25642080,13:17:41,13:17:41,347,4,,,,1642.41,0
25642080,13:19:27,13:19:27,923,5,,,,2264.25,0
25642080,13:20:33,13:20:33,924,6,,,,2566.61,0
25642080,13:22:00,13:22:00,10731,7,,,,3114.5,
25642080,13:23:14,13:23:14,4716,8,,,,3639.94,0
25642080,13:23:52,13:23:52,4718,9,,,,3788.74,0
25642080,13:24:24,13:24:24,4717,10,,,,3927.52,0
25642080,13:25:30,13:25:30,4719,11,,,,4224.16,0
25642080,13:26:26,13:26:26,4720,12,,,,4507.11,0
25642080,13:27:22,13:27:22,8216,13,,,,4729.38,0
25642080,13:28:03,13:28:03,858,14,,,,4946.69,0
25642080,13:28:41,13:28:41,859,15,,,,5190.77,0
25642080,13:29:33,13:29:33,860,16,,,,5547.01,0
25642080,13:30:05,13:30:05,861,17,,,,5733.52,0
25642080,13:31:05,13:31:05,862,18,,,,6111.72,0
25642080,13:32:31,13:32:31,864,19,,,,6692.95,0
25642080,13:33:13,13:33:13,865,20,,,,7015.92,0
25642080,13:34:00,13:34:00,866,21,,,,7332.84,
25642080,13:34:36,13:34:36,867,22,,,,7526.06,0
25642080,13:35:25,13:35:25,10781,23,,,,7761.76,0
25642080,13:36:37,13:36:37,4939,24,,,,8162.39,0
25642080,13:37:52,13:37:52,4940,25,,,,8525.1,0
25642080,13:39:00,13:39:00,876,26,,,,8825.1,
25642080,13:39:36,13:39:36,877,27,,,,9083.4,0
25642080,13:40:32,13:40:32,878,28,,,,9488.18,0
25642080,13:41:07,13:41:07,879,29,,,,9721.66,0
25642080,13:41:31,13:41:31,1822,30,,,,9884.53,0
25642080,13:41:54,13:41:54,8342,31,,,,10050.27,0
25642080,13:42:57,13:42:57,979,32,,,,10452.25,0
25642080,13:43:21,13:43:21,980,33,,,,10544.56,0
25642080,13:43:54,13:43:54,981,34,,,,10718.38,0
25642080,13:44:21,13:44:21,982,35,,,,10886.56,0
25642080,13:44:42,13:44:42,983,36,,,,11004.65,0
25642080,13:44:56,13:44:56,984,37,,,,11102.04,0
25642080,13:45:22,13:45:22,508,38,,,,11255.65,0
25642080,13:46:00,13:46:00,509,39,,,,11494.19,0
25642080,13:46:25,13:46:25,463,40,,,,11685.84,0
25642080,13:47:00,13:47:00,9491,41,,1,,11935.48,
25642100,13:13:00,13:13:00,10014,1,,,1,0,
25642100,13:15:36,13:15:36,200,2,,,,799.11,0
25642100,13:17:00,13:17:00,201,3,,,,1445.47,
25642100,13:17:41,13:17:41,347,4,,,,1642.41,0
25642100,13:19:27,13:19:27,923,5,,,,2264.25,0
25642100,13:20:33,13:20:33,924,6,,,,2566.61,0
25642100,13:22:00,13:22:00,10731,7,,,,3114.5,
25642100,13:23:14,13:23:14,4716,8,,,,3639.94,0
25642100,13:23:52,13:23:52,4718,9,,,,3788.74,0
25642100,13:24:24,13:24:24,4717,10,,,,3927.52,0
25642100,13:25:30,13:25:30,4719,11,,,,4224.16,0
25642100,13:26:26,13:26:26,4720,12,,,,4507.11,0
25642100,13:27:22,13:27:22,8216,13,,,,4729.38,0
25642100,13:28:03,13:28:03,858,14,,,,4946.69,0
25642100,13:28:41,13:28:41,859,15,,,,5190.77,0
25642100,13:29:33,13:29:33,860,16,,,,5547.01,0
25642100,13:30:05,13:30:05,861,17,,,,5733.52,0
25642100,13:31:05,13:31:05,862,18,,,,6111.72,0
25642100,13:32:31,13:32:31,864,19,,,,6692.95,0
25642100,13:33:13,13:33:13,865,20,,,,7015.92,0
25642100,13:34:00,13:34:00,866,21,,,,7332.84,
25642100,13:34:36,13:34:36,867,22,,,,7526.06,0
25642100,13:35:25,13:35:25,10781,23,,,,7761.76,0
25642100,13:36:37,13:36:37,4939,24,,,,8162.39,0
25642100,13:37:52,13:37:52,4940,25,,,,8525.1,0
25642100,13:39:00,13:39:00,876,26,,,,8825.1,
25642100,13:39:36,13:39:36,877,27,,,,9083.4,0
25642100,13:40:32,13:40:32,878,28,,,,9488.18,0
25642100,13:41:07,13:41:07,879,29,,,,9721.66,0
25642100,13:41:31,13:41:31,1822,30,,,,9884.53,0
25642100,13:41:54,13:41:54,8342,31,,,,10050.27,0
25642100,13:42:57,13:42:57,979,32,,,,10452.25,0
25642100,13:43:21,13:43:21,980,33,,,,10544.56,0
25642100,13:43:54,13:43:54,981,34,,,,10718.38,0
25642100,13:44:21,13:44:21,982,35,,,,10886.56,0
25642100,13:44:42,13:44:42,983,36,,,,11004.65,0
25642100,13:44:56,13:44:56,984,37,,,,11102.04,0
25642100,13:45:22,13:45:22,508,38,,,,11255.65,0
25642100,13:46:00,13:46:00,509,39,,,,11494.19,0
25642100,13:46:25,13:46:25,463,40,,,,11685.84,0
25642100,13:47:00,13:47:00,9491,41,,1,,11935.48,
25642110,13:13:00,13:13:00,10014,1,,,1,0,
25642110,13:15:36,13:15:36,200,2,,,,799.11,0
25642110,13:17:00,13:17:00,201,3,,,,1445.47,
25642110,13:17:41,13:17:41,347,4,,,,1642.41,0
25642110,13:19:27,13:19:27,923,5,,,,2264.25,0
25642110,13:20:33,13:20:33,924,6,,,,2566.61,0
25642110,13:22:00,13:22:00,10731,7,,,,3114.5,
25642110,13:23:14,13:23:14,4716,8,,,,3639.94,0
25642110,13:23:52,13:23:52,4718,9,,,,3788.74,0
25642110,13:24:24,13:24:24,4717,10,,,,3927.52,0
25642110,13:25:30,13:25:30,4719,11,,,,4224.16,0
25642110,13:26:26,13:26:26,4720,12,,,,4507.11,0
25642110,13:27:22,13:27:22,8216,13,,,,4729.38,0
25642110,13:28:03,13:28:03,858,14,,,,4946.69,0
25642110,13:28:41,13:28:41,859,15,,,,5190.77,0
25642110,13:29:33,13:29:33,860,16,,,,5547.01,0
25642110,13:30:05,13:30:05,861,17,,,,5733.52,0
25642110,13:31:05,13:31:05,862,18,,,,6111.72,0
25642110,13:32:31,13:32:31,864,19,,,,6692.95,0
25642110,13:33:13,13:33:13,865,20,,,,7015.92,0
25642110,13:34:00,13:34:00,866,21,,,,7332.84,
25642110,13:34:36,13:34:36,867,22,,,,7526.06,0
25642110,13:35:25,13:35:25,10781,23,,,,7761.76,0
25642110,13:36:37,13:36:37,4939,24,,,,8162.39,0
25642110,13:37:52,13:37:52,4940,25,,,,8525.1,0
25642110,13:39:00,13:39:00,876,26,,,,8825.1,
25642110,13:39:36,13:39:36,877,27,,,,9083.4,0
25642110,13:40:32,13:40:32,878,28,,,,9488.18,0
25642110,13:41:07,13:41:07,879,29,,,,9721.66,0
25642110,13:41:31,13:41:31,1822,30,,,,9884.53,0
25642110,13:41:54,13:41:54,8342,31,,,,10050.27,0
25642110,13:42:57,13:42:57,979,32,,,,10452.25,0
25642110,13:43:21,13:43:21,980,33,,,,10544.56,0
25642110,13:43:54,13:43:54,981,34,,,,10718.38,0
25642110,13:44:21,13:44:21,982,35,,,,10886.56,0
25642110,13:44:42,13:44:42,983,36,,,,11004.65,0
25642110,13:44:56,13:44:56,984,37,,,,11102.04,0
25642110,13:45:22,13:45:22,508,38,,,,11255.65,0
25642110,13:46:00,13:46:00,509,39,,,,11494.19,0
25642110,13:46:25,13:46:25,463,40,,,,11685.84,0
25642110,13:47:00,13:47:00,9491,41,,1,,11935.48,
25664070,22:40:00,22:40:00,10014,1,,,1,0,
25664070,22:42:36,22:42:36,200,2,,,,799.11,0
25664070,22:44:00,22:44:00,201,3,,,,1445.47,
25664070,22:44:41,22:44:41,347,4,,,,1642.41,0
25664070,22:46:27,22:46:27,923,5,,,,2264.25,0
25664070,22:47:33,22:47:33,924,6,,,,2566.61,0
25664070,22:49:00,22:49:00,10731,7,,,,3114.5,
25664070,22:50:08,22:50:08,4716,8,,,,3639.94,0
25664070,22:50:42,22:50:42,4718,9,,,,3788.74,0
25664070,22:51:12,22:51:12,4717,10,,,,3927.52,0
25664070,22:52:13,22:52:13,4719,11,,,,4224.16,0
25664070,22:53:04,22:53:04,4720,12,,,,4507.11,0
25664070,22:53:55,22:53:55,8216,13,,,,4729.38,0
25664070,22:54:32,22:54:32,858,14,,,,4946.69,0
25664070,22:55:07,22:55:07,859,15,,,,5190.77,0
25664070,22:55:55,22:55:55,860,16,,,,5547.01,0
25664070,22:56:24,22:56:24,861,17,,,,5733.52,0
25664070,22:57:20,22:57:20,862,18,,,,6111.72,0
25664070,22:58:39,22:58:39,864,19,,,,6692.95,0
25664070,22:59:17,22:59:17,865,20,,,,7015.92,0
25664070,23:00:00,23:00:00,866,21,,,,7332.84,
25664070,23:00:36,23:00:36,867,22,,,,7526.06,0
25664070,23:01:25,23:01:25,10781,23,,,,7761.76,0
25664070,23:02:37,23:02:37,4939,24,,,,8162.39,0
25664070,23:03:52,23:03:52,4940,25,,,,8525.1,0
25664070,23:05:00,23:05:00,876,26,,,,8825.1,
25664070,23:05:36,23:05:36,877,27,,,,9083.4,0
25664070,23:06:32,23:06:32,878,28,,,,9488.18,0
25664070,23:07:07,23:07:07,879,29,,,,9721.66,0
25664070,23:07:31,23:07:31,1822,30,,,,9884.53,0
25664070,23:07:54,23:07:54,8342,31,,,,10050.27,0
25664070,23:08:57,23:08:57,979,32,,,,10452.25,0
25664070,23:09:21,23:09:21,980,33,,,,10544.56,0
25664070,23:09:54,23:09:54,981,34,,,,10718.38,0
25664070,23:10:21,23:10:21,982,35,,,,10886.56,0
25664070,23:10:42,23:10:42,983,36,,,,11004.65,0
25664070,23:10:56,23:10:56,984,37,,,,11102.04,0
25664070,23:11:22,23:11:22,508,38,,,,11255.65,0
25664070,23:12:00,23:12:00,509,39,,,,11494.19,0
25664070,23:12:25,23:12:25,463,40,,,,11685.84,0
25664070,23:13:00,23:13:00,9491,41,,1,,11935.48,
2569020,08:17:00,08:17:00,10014,1,,,1,0,
2569020,08:18:57,08:18:57,200,2,,,,799.11,0
2569020,08:20:00,08:20:00,201,3,,,,1445.47,
2569020,08:20:41,08:20:41,347,4,,,,1642.41,0
2569020,08:22:27,08:22:27,923,5,,,,2264.25,0
2569020,08:23:33,08:23:33,924,6,,,,2566.61,0
2569020,08:25:00,08:25:00,10731,7,,,,3114.5,
2569020,08:26:14,08:26:14,4716,8,,,,3639.94,0
2569020,08:26:52,08:26:52,4718,9,,,,3788.74,0
2569020,08:27:24,08:27:24,4717,10,,,,3927.52,0
2569020,08:28:30,08:28:30,4719,11,,,,4224.16,0
2569020,08:29:26,08:29:26,4720,12,,,,4507.11,0
2569020,08:30:22,08:30:22,8216,13,,,,4729.38,0
2569020,08:31:03,08:31:03,858,14,,,,4946.69,0
2569020,08:31:41,08:31:41,859,15,,,,5190.77,0
2569020,08:32:33,08:32:33,860,16,,,,5547.01,0
2569020,08:33:05,08:33:05,861,17,,,,5733.52,0
2569020,08:34:05,08:34:05,862,18,,,,6111.72,0
2569020,08:35:31,08:35:31,864,19,,,,6692.95,0
2569020,08:36:13,08:36:13,865,20,,,,7015.92,0
2569020,08:37:00,08:37:00,866,21,,,,7332.84,
2569020,08:37:21,08:37:21,867,22,,,,7526.06,0
2569020,08:37:51,08:37:51,10781,23,,,,7761.76,0
2569020,08:38:34,08:38:34,4939,24,,,,8162.39,0
2569020,08:39:19,08:39:19,4940,25,,,,8525.1,0
2569020,08:40:00,08:40:00,876,26,,,,8825.1,
2569020,08:41:31,08:41:31,877,27,,,,9083.4,0
2569020,08:43:51,08:43:51,878,28,,,,9488.18,0
2569020,08:45:18,08:45:18,879,29,,,,9721.66,0
2569020,08:46:19,08:46:19,1822,30,,,,9884.53,0
2569020,08:47:16,08:47:16,8342,31,,,,10050.27,0
2569020,08:49:53,08:49:53,979,32,,,,10452.25,0
2569020,08:50:54,08:50:54,980,33,,,,10544.56,0
2569020,08:52:17,08:52:17,981,34,,,,10718.38,0
2569020,08:53:22,08:53:22,982,35,,,,10886.56,0
2569020,08:54:15,08:54:15,983,36,,,,11004.65,0
2569020,08:54:50,08:54:50,984,37,,,,11102.04,0
2569020,08:55:55,08:55:55,508,38,,,,11255.65,0
2569020,08:57:31,08:57:31,509,39,,,,11494.19,0
2569020,08:58:32,08:58:32,463,40,,,,11685.84,0
2569020,09:00:00,09:00:00,9491,41,,1,,11935.48,
2569030,08:17:00,08:17:00,10014,1,,,1,0,
2569030,08:18:57,08:18:57,200,2,,,,799.11,0
2569030,08:20:00,08:20:00,201,3,,,,1445.47,
2569030,08:20:41,08:20:41,347,4,,,,1642.41,0
2569030,08:22:27,08:22:27,923,5,,,,2264.25,0
2569030,08:23:33,08:23:33,924,6,,,,2566.61,0
2569030,08:25:00,08:25:00,10731,7,,,,3114.5,
2569030,08:26:14,08:26:14,4716,8,,,,3639.94,0
2569030,08:26:52,08:26:52,4718,9,,,,3788.74,0
2569030,08:27:24,08:27:24,4717,10,,,,3927.52,0
2569030,08:28:30,08:28:30,4719,11,,,,4224.16,0
2569030,08:29:26,08:29:26,4720,12,,,,4507.11,0
2569030,08:30:22,08:30:22,8216,13,,,,4729.38,0
2569030,08:31:03,08:31:03,858,14,,,,4946.69,0
2569030,08:31:41,08:31:41,859,15,,,,5190.77,0
2569030,08:32:33,08:32:33,860,16,,,,5547.01,0
2569030,08:33:05,08:33:05,861,17,,,,5733.52,0
2569030,08:34:05,08:34:05,862,18,,,,6111.72,0
2569030,08:35:31,08:35:31,864,19,,,,6692.95,0
2569030,08:36:13,08:36:13,865,20,,,,7015.92,0
2569030,08:37:00,08:37:00,866,21,,,,7332.84,
2569030,08:37:21,08:37:21,867,22,,,,7526.06,0
2569030,08:37:51,08:37:51,10781,23,,,,7761.76,0
2569030,08:38:34,08:38:34,4939,24,,,,8162.39,0
2569030,08:39:19,08:39:19,4940,25,,,,8525.1,0
2569030,08:40:00,08:40:00,876,26,,,,8825.1,
2569030,08:41:31,08:41:31,877,27,,,,9083.4,0
2569030,08:43:51,08:43:51,878,28,,,,9488.18,0
2569030,08:45:18,08:45:18,879,29,,,,9721.66,0
2569030,08:46:19,08:46:19,1822,30,,,,9884.53,0
2569030,08:47:16,08:47:16,8342,31,,,,10050.27,0
2569030,08:49:53,08:49:53,979,32,,,,10452.25,0
2569030,08:50:54,08:50:54,980,33,,,,10544.56,0
2569030,08:52:17,08:52:17,981,34,,,,10718.38,0
2569030,08:53:22,08:53:22,982,35,,,,10886.56,0
2569030,08:54:15,08:54:15,983,36,,,,11004.65,0
2569030,08:54:50,08:54:50,984,37,,,,11102.04,0
2569030,08:55:55,08:55:55,508,38,,,,11255.65,0
2569030,08:57:31,08:57:31,509,39,,,,11494.19,0
2569030,08:58:32,08:58:32,463,40,,,,11685.84,0
2569030,09:00:00,09:00:00,9491,41,,1,,11935.48,
2569040,08:17:00,08:17:00,10014,1,,,1,0,
2569040,08:18:57,08:18:57,200,2,,,,799.11,0
2569040,08:20:00,08:20:00,201,3,,,,1445.47,
2569040,08:20:41,08:20:41,347,4,,,,1642.41,0
2569040,08:22:27,08:22:27,923,5,,,,2264.25,0
2569040,08:23:33,08:23:33,924,6,,,,2566.61,0
2569040,08:25:00,08:25:00,10731,7,,,,3114.5,
2569040,08:26:14,08:26:14,4716,8,,,,3639.94,0
2569040,08:26:52,08:26:52,4718,9,,,,3788.74,0
2569040,08:27:24,08:27:24,4717,10,,,,3927.52,0
2569040,08:28:30,08:28:30,4719,11,,,,4224.16,0
2569040,08:29:26,08:29:26,4720,12,,,,4507.11,0
2569040,08:30:22,08:30:22,8216,13,,,,4729.38,0
2569040,08:31:03,08:31:03,858,14,,,,4946.69,0
2569040,08:31:41,08:31:41,859,15,,,,5190.77,0
2569040,08:32:33,08:32:33,860,16,,,,5547.01,0
2569040,08:33:05,08:33:05,861,17,,,,5733.52,0
2569040,08:34:05,08:34:05,862,18,,,,6111.72,0
2569040,08:35:31,08:35:31,864,19,,,,6692.95,0
2569040,08:36:13,08:36:13,865,20,,,,7015.92,0
2569040,08:37:00,08:37:00,866,21,,,,7332.84,
2569040,08:37:21,08:37:21,867,22,,,,7526.06,0
2569040,08:37:51,08:37:51,10781,23,,,,7761.76,0
2569040,08:38:34,08:38:34,4939,24,,,,8162.39,0
2569040,08:39:19,08:39:19,4940,25,,,,8525.1,0
2569040,08:40:00,08:40:00,876,26,,,,8825.1,
2569040,08:41:31,08:41:31,877,27,,,,9083.4,0
2569040,08:43:51,08:43:51,878,28,,,,9488.18,0
2569040,08:45:18,08:45:18,879,29,,,,9721.66,0
2569040,08:46:19,08:46:19,1822,30,,,,9884.53,0
2569040,08:47:16,08:47:16,8342,31,,,,10050.27,0
2569040,08:49:53,08:49:53,979,32,,,,10452.25,0
2569040,08:50:54,08:50:54,980,33,,,,10544.56,0
2569040,08:52:17,08:52:17,981,34,,,,10718.38,0
2569040,08:53:22,08:53:22,982,35,,,,10886.56,0
2569040,08:54:15,08:54:15,983,36,,,,11004.65,0
2569040,08:54:50,08:54:50,984,37,,,,11102.04,0
2569040,08:55:55,08:55:55,508,38,,,,11255.65,0
2569040,08:57:31,08:57:31,509,39,,,,11494.19,0
2569040,08:58:32,08:58:32,463,40,,,,11685.84,0
2569040,09:00:00,09:00:00,9491,41,,1,,11935.48,
2569050,08:17:00,08:17:00,10014,1,,,1,0,
2569050,08:18:57,08:18:57,200,2,,,,799.11,0
2569050,08:20:00,08:20:00,201,3,,,,1445.47,
2569050,08:20:41,08:20:41,347,4,,,,1642.41,0
2569050,08:22:27,08:22:27,923,5,,,,2264.25,0
2569050,08:23:33,08:23:33,924,6,,,,2566.61,0
2569050,08:25:00,08:25:00,10731,7,,,,3114.5,
2569050,08:26:14,08:26:14,4716,8,,,,3639.94,0
2569050,08:26:52,08:26:52,4718,9,,,,3788.74,0
2569050,08:27:24,08:27:24,4717,10,,,,3927.52,0
2569050,08:28:30,08:28:30,4719,11,,,,4224.16,0
2569050,08:29:26,08:29:26,4720,12,,,,4507.11,0
2569050,08:30:22,08:30:22,8216,13,,,,4729.38,0
2569050,08:31:03,08:31:03,858,14,,,,4946.69,0
2569050,08:31:41,08:31:41,859,15,,,,5190.77,0
2569050,08:32:33,08:32:33,860,16,,,,5547.01,0
2569050,08:33:05,08:33:05,861,17,,,,5733.52,0
2569050,08:34:05,08:34:05,862,18,,,,6111.72,0
2569050,08:35:31,08:35:31,864,19,,,,6692.95,0
2569050,08:36:13,08:36:13,865,20,,,,7015.92,0
2569050,08:37:00,08:37:00,866,21,,,,7332.84,
2569050,08:37:21,08:37:21,867,22,,,,7526.06,0
2569050,08:37:51,08:37:51,10781,23,,,,7761.76,0
2569050,08:38:34,08:38:34,4939,24,,,,8162.39,0
2569050,08:39:19,08:39:19,4940,25,,,,8525.1,0
2569050,08:40:00,08:40:00,876,26,,,,8825.1,
2569050,08:41:31,08:41:31,877,27,,,,9083.4,0
2569050,08:43:51,08:43:51,878,28,,,,9488.18,0
2569050,08:45:18,08:45:18,879,29,,,,9721.66,0
2569050,08:46:19,08:46:19,1822,30,,,,9884.53,0
2569050,08:47:16,08:47:16,8342,31,,,,10050.27,0
2569050,08:49:53,08:49:53,979,32,,,,10452.25,0
2569050,08:50:54,08:50:54,980,33,,,,10544.56,0
2569050,08:52:17,08:52:17,981,34,,,,10718.38,0
2569050,08:53:22,08:53:22,982,35,,,,10886.56,0
2569050,08:54:15,08:54:15,983,36,,,,11004.65,0
2569050,08:54:50,08:54:50,984,37,,,,11102.04,0
2569050,08:55:55,08:55:55,508,38,,,,11255.65,0
2569050,08:57:31,08:57:31,509,39,,,,11494.19,0
2569050,08:58:32,08:58:32,463,40,,,,11685.84,0
2569050,09:00:00,09:00:00,9491,41,,1,,11935.48,
2569060,08:17:00,08:17:00,10014,1,,,1,0,
2569060,08:18:57,08:18:57,200,2,,,,799.11,0
2569060,08:20:00,08:20:00,201,3,,,,1445.47,
2569060,08:20:41,08:20:41,347,4,,,,1642.41,0
2569060,08:22:27,08:22:27,923,5,,,,2264.25,0
2569060,08:23:33,08:23:33,924,6,,,,2566.61,0
2569060,08:25:00,08:25:00,10731,7,,,,3114.5,
2569060,08:26:14,08:26:14,4716,8,,,,3639.94,0
2569060,08:26:52,08:26:52,4718,9,,,,3788.74,0
2569060,08:27:24,08:27:24,4717,10,,,,3927.52,0
2569060,08:28:30,08:28:30,4719,11,,,,4224.16,0
2569060,08:29:26,08:29:26,4720,12,,,,4507.11,0
2569060,08:30:22,08:30:22,8216,13,,,,4729.38,0
2569060,08:31:03,08:31:03,858,14,,,,4946.69,0
2569060,08:31:41,08:31:41,859,15,,,,5190.77,0
2569060,08:32:33,08:32:33,860,16,,,,5547.01,0
2569060,08:33:05,08:33:05,861,17,,,,5733.52,0
2569060,08:34:05,08:34:05,862,18,,,,6111.72,0
2569060,08:35:31,08:35:31,864,19,,,,6692.95,0
2569060,08:36:13,08:36:13,865,20,,,,7015.92,0
2569060,08:37:00,08:37:00,866,21,,,,7332.84,
2569060,08:37:21,08:37:21,867,22,,,,7526.06,0
2569060,08:37:51,08:37:51,10781,23,,,,7761.76,0
2569060,08:38:34,08:38:34,4939,24,,,,8162.39,0
2569060,08:39:19,08:39:19,4940,25,,,,8525.1,0
2569060,08:40:00,08:40:00,876,26,,,,8825.1,
2569060,08:41:31,08:41:31,877,27,,,,9083.4,0
2569060,08:43:51,08:43:51,878,28,,,,9488.18,0
2569060,08:45:18,08:45:18,879,29,,,,9721.66,0
2569060,08:46:19,08:46:19,1822,30,,,,9884.53,0
2569060,08:47:16,08:47:16,8342,31,,,,10050.27,0
2569060,08:49:53,08:49:53,979,32,,,,10452.25,0
2569060,08:50:54,08:50:54,980,33,,,,10544.56,0
2569060,08:52:17,08:52:17,981,34,,,,10718.38,0
2569060,08:53:22,08:53:22,982,35,,,,10886.56,0
2569060,08:54:15,08:54:15,983,36,,,,11004.65,0
2569060,08:54:50,08:54:50,984,37,,,,11102.04,0
2569060,08:55:55,08:55:55,508,38,,,,11255.65,0
2569060,08:57:31,08:57:31,509,39,,,,11494.19,0
2569060,08:58:32,08:58:32,463,40,,,,11685.84,0
2569060,09:00:00,09:00:00,9491,41,,1,,11935.48,
25698090,10:40:00,10:40:00,10014,1,,,1,0,
25698090,10:42:36,10:42:36,200,2,,,,799.11,0
25698090,10:44:00,10:44:00,201,3,,,,1445.47,
25698090,10:44:41,10:44:41,347,4,,,,1642.41,0
25698090,10:46:27,10:46:27,923,5,,,,2264.25,0
25698090,10:47:33,10:47:33,924,6,,,,2566.61,0
25698090,10:49:00,10:49:00,10731,7,,,,3114.5,
25698090,10:50:14,10:50:14,4716,8,,,,3639.94,0
25698090,10:50:52,10:50:52,4718,9,,,,3788.74,0
25698090,10:51:24,10:51:24,4717,10,,,,3927.52,0
25698090,10:52:30,10:52:30,4719,11,,,,4224.16,0
25698090,10:53:26,10:53:26,4720,12,,,,4507.11,0
25698090,10:54:22,10:54:22,8216,13,,,,4729.38,0
25698090,10:55:03,10:55:03,858,14,,,,4946.69,0
25698090,10:55:41,10:55:41,859,15,,,,5190.77,0
25698090,10:56:33,10:56:33,860,16,,,,5547.01,0
25698090,10:57:05,10:57:05,861,17,,,,5733.52,0
25698090,10:58:05,10:58:05,862,18,,,,6111.72,0
25698090,10:59:31,10:59:31,864,19,,,,6692.95,0
25698090,11:00:13,11:00:13,865,20,,,,7015.92,0
25698090,11:01:00,11:01:00,866,21,,,,7332.84,
25698090,11:01:36,11:01:36,867,22,,,,7526.06,0
25698090,11:02:25,11:02:25,10781,23,,,,7761.76,0
25698090,11:03:37,11:03:37,4939,24,,,,8162.39,0
25698090,11:04:52,11:04:52,4940,25,,,,8525.1,0
25698090,11:06:00,11:06:00,876,26,,,,8825.1,
25698090,11:06:36,11:06:36,877,27,,,,9083.4,0
25698090,11:07:32,11:07:32,878,28,,,,9488.18,0
25698090,11:08:07,11:08:07,879,29,,,,9721.66,0
25698090,11:08:31,11:08:31,1822,30,,,,9884.53,0
25698090,11:08:54,11:08:54,8342,31,,,,10050.27,0
25698090,11:09:57,11:09:57,979,32,,,,10452.25,0
25698090,11:10:21,11:10:21,980,33,,,,10544.56,0
25698090,11:10:54,11:10:54,981,34,,,,10718.38,0
25698090,11:11:21,11:11:21,982,35,,,,10886.56,0
25698090,11:11:42,11:11:42,983,36,,,,11004.65,0
25698090,11:11:56,11:11:56,984,37,,,,11102.04,0
25698090,11:12:22,11:12:22,508,38,,,,11255.65,0
25698090,11:13:00,11:13:00,509,39,,,,11494.19,0
25698090,11:13:25,11:13:25,463,40,,,,11685.84,0
25698090,11:14:00,11:14:00,9491,41,,1,,11935.48,
25763070,19:40:00,19:40:00,10014,1,,,1,0,
25763070,19:42:36,19:42:36,200,2,,,,799.11,0
25763070,19:44:00,19:44:00,201,3,,,,1445.47,
25763070,19:44:41,19:44:41,347,4,,,,1642.41,0
25763070,19:46:27,19:46:27,923,5,,,,2264.25,0
25763070,19:47:33,19:47:33,924,6,,,,2566.61,0
25763070,19:49:00,19:49:00,10731,7,,,,3114.5,
25763070,19:50:08,19:50:08,4716,8,,,,3639.94,0
25763070,19:50:42,19:50:42,4718,9,,,,3788.74,0
25763070,19:51:12,19:51:12,4717,10,,,,3927.52,0
25763070,19:52:13,19:52:13,4719,11,,,,4224.16,0
25763070,19:53:04,19:53:04,4720,12,,,,4507.11,0
25763070,19:53:55,19:53:55,8216,13,,,,4729.38,0
25763070,19:54:32,19:54:32,858,14,,,,4946.69,0
25763070,19:55:07,19:55:07,859,15,,,,5190.77,0
25763070,19:55:55,19:55:55,860,16,,,,5547.01,0
25763070,19:56:24,19:56:24,861,17,,,,5733.52,0
25763070,19:57:20,19:57:20,862,18,,,,6111.72,0
25763070,19:58:39,19:58:39,864,19,,,,6692.95,0
25763070,19:59:17,19:59:17,865,20,,,,7015.92,0
25763070,20:00:00,20:00:00,866,21,,,,7332.84,
25763070,20:00:36,20:00:36,867,22,,,,7526.06,0
25763070,20:01:25,20:01:25,10781,23,,,,7761.76,0
25763070,20:02:37,20:02:37,4939,24,,,,8162.39,0
25763070,20:03:52,20:03:52,4940,25,,,,8525.1,0
25763070,20:05:00,20:05:00,876,26,,,,8825.1,
25763070,20:05:36,20:05:36,877,27,,,,9083.4,0
25763070,20:06:32,20:06:32,878,28,,,,9488.18,0
25763070,20:07:07,20:07:07,879,29,,,,9721.66,0
25763070,20:07:31,20:07:31,1822,30,,,,9884.53,0
25763070,20:07:54,20:07:54,8342,31,,,,10050.27,0
25763070,20:08:57,20:08:57,979,32,,,,10452.25,0
25763070,20:09:21,20:09:21,980,33,,,,10544.56,0
25763070,20:09:54,20:09:54,981,34,,,,10718.38,0
25763070,20:10:21,20:10:21,982,35,,,,10886.56,0
25763070,20:10:42,20:10:42,983,36,,,,11004.65,0
25763070,20:10:56,20:10:56,984,37,,,,11102.04,0
25763070,20:11:22,20:11:22,508,38,,,,11255.65,0
25763070,20:12:00,20:12:00,509,39,,,,11494.19,0
25763070,20:12:25,20:12:25,463,40,,,,11685.84,0
25763070,20:13:00,20:13:00,9491,41,,1,,11935.48,
25909020,08:02:00,08:02:00,10014,1,,,1,0,
25909020,08:03:57,08:03:57,200,2,,,,799.11,0
25909020,08:05:00,08:05:00,201,3,,,,1445.47,
25909020,08:05:41,08:05:41,347,4,,,,1642.41,0
25909020,08:07:27,08:07:27,923,5,,,,2264.25,0
25909020,08:08:33,08:08:33,924,6,,,,2566.61,0
25909020,08:10:00,08:10:00,10731,7,,,,3114.5,
25909020,08:11:14,08:11:14,4716,8,,,,3639.94,0
25909020,08:11:52,08:11:52,4718,9,,,,3788.74,0
25909020,08:12:24,08:12:24,4717,10,,,,3927.52,0
25909020,08:13:30,08:13:30,4719,11,,,,4224.16,0
25909020,08:14:26,08:14:26,4720,12,,,,4507.11,0
25909020,08:15:22,08:15:22,8216,13,,,,4729.38,0
25909020,08:16:03,08:16:03,858,14,,,,4946.69,0
25909020,08:16:41,08:16:41,859,15,,,,5190.77,0
25909020,08:17:33,08:17:33,860,16,,,,5547.01,0
25909020,08:18:05,08:18:05,861,17,,,,5733.52,0
25909020,08:19:05,08:19:05,862,18,,,,6111.72,0
25909020,08:20:31,08:20:31,864,19,,,,6692.95,0
25909020,08:21:13,08:21:13,865,20,,,,7015.92,0
25909020,08:22:00,08:22:00,866,21,,,,7332.84,
25909020,08:22:21,08:22:21,867,22,,,,7526.06,0
25909020,08:22:51,08:22:51,10781,23,,,,7761.76,0
25909020,08:23:34,08:23:34,4939,24,,,,8162.39,0
25909020,08:24:19,08:24:19,4940,25,,,,8525.1,0
25909020,08:25:00,08:25:00,876,26,,,,8825.1,
25909020,08:26:31,08:26:31,877,27,,,,9083.4,0
25909020,08:28:51,08:28:51,878,28,,,,9488.18,0
25909020,08:30:18,08:30:18,879,29,,,,9721.66,0
25909020,08:31:19,08:31:19,1822,30,,,,9884.53,0
25909020,08:32:16,08:32:16,8342,31,,,,10050.27,0
25909020,08:34:53,08:34:53,979,32,,,,10452.25,0
25909020,08:35:54,08:35:54,980,33,,,,10544.56,0
25909020,08:37:17,08:37:17,981,34,,,,10718.38,0
25909020,08:38:22,08:38:22,982,35,,,,10886.56,0
25909020,08:39:15,08:39:15,983,36,,,,11004.65,0
25909020,08:39:50,08:39:50,984,37,,,,11102.04,0
25909020,08:40:55,08:40:55,508,38,,,,11255.65,0
25909020,08:42:31,08:42:31,509,39,,,,11494.19,0
25909020,08:43:32,08:43:32,463,40,,,,11685.84,0
25909020,08:45:00,08:45:00,9491,41,,1,,11935.48,
25909030,08:02:00,08:02:00,10014,1,,,1,0,
25909030,08:03:57,08:03:57,200,2,,,,799.11,0
25909030,08:05:00,08:05:00,201,3,,,,1445.47,
25909030,08:05:41,08:05:41,347,4,,,,1642.41,0
25909030,08:07:27,08:07:27,923,5,,,,2264.25,0
25909030,08:08:33,08:08:33,924,6,,,,2566.61,0
25909030,08:10:00,08:10:00,10731,7,,,,3114.5,
25909030,08:11:14,08:11:14,4716,8,,,,3639.94,0
25909030,08:11:52,08:11:52,4718,9,,,,3788.74,0
25909030,08:12:24,08:12:24,4717,10,,,,3927.52,0
25909030,08:13:30,08:13:30,4719,11,,,,4224.16,0
25909030,08:14:26,08:14:26,4720,12,,,,4507.11,0
25909030,08:15:22,08:15:22,8216,13,,,,4729.38,0
25909030,08:16:03,08:16:03,858,14,,,,4946.69,0
25909030,08:16:41,08:16:41,859,15,,,,5190.77,0
25909030,08:17:33,08:17:33,860,16,,,,5547.01,0
25909030,08:18:05,08:18:05,861,17,,,,5733.52,0
25909030,08:19:05,08:19:05,862,18,,,,6111.72,0
25909030,08:20:31,08:20:31,864,19,,,,6692.95,0
25909030,08:21:13,08:21:13,865,20,,,,7015.92,0
25909030,08:22:00,08:22:00,866,21,,,,7332.84,
25909030,08:22:21,08:22:21,867,22,,,,7526.06,0
25909030,08:22:51,08:22:51,10781,23,,,,7761.76,0
25909030,08:23:34,08:23:34,4939,24,,,,8162.39,0
25909030,08:24:19,08:24:19,4940,25,,,,8525.1,0
25909030,08:25:00,08:25:00,876,26,,,,8825.1,
25909030,08:26:31,08:26:31,877,27,,,,9083.4,0
25909030,08:28:51,08:28:51,878,28,,,,9488.18,0
25909030,08:30:18,08:30:18,879,29,,,,9721.66,0
25909030,08:31:19,08:31:19,1822,30,,,,9884.53,0
25909030,08:32:16,08:32:16,8342,31,,,,10050.27,0
25909030,08:34:53,08:34:53,979,32,,,,10452.25,0
25909030,08:35:54,08:35:54,980,33,,,,10544.56,0
25909030,08:37:17,08:37:17,981,34,,,,10718.38,0
25909030,08:38:22,08:38:22,982,35,,,,10886.56,0
25909030,08:39:15,08:39:15,983,36,,,,11004.65,0
25909030,08:39:50,08:39:50,984,37,,,,11102.04,0
25909030,08:40:55,08:40:55,508,38,,,,11255.65,0
25909030,08:42:31,08:42:31,509,39,,,,11494.19,0
25909030,08:43:32,08:43:32,463,40,,,,11685.84,0
25909030,08:45:00,08:45:00,9491,41,,1,,11935.48,
25909040,08:02:00,08:02:00,10014,1,,,1,0,
25909040,08:03:57,08:03:57,200,2,,,,799.11,0
25909040,08:05:00,08:05:00,201,3,,,,1445.47,
25909040,08:05:41,08:05:41,347,4,,,,1642.41,0
25909040,08:07:27,08:07:27,923,5,,,,2264.25,0
25909040,08:08:33,08:08:33,924,6,,,,2566.61,0
25909040,08:10:00,08:10:00,10731,7,,,,3114.5,
25909040,08:11:14,08:11:14,4716,8,,,,3639.94,0
25909040,08:11:52,08:11:52,4718,9,,,,3788.74,0
25909040,08:12:24,08:12:24,4717,10,,,,3927.52,0
25909040,08:13:30,08:13:30,4719,11,,,,4224.16,0
25909040,08:14:26,08:14:26,4720,12,,,,4507.11,0
25909040,08:15:22,08:15:22,8216,13,,,,4729.38,0
25909040,08:16:03,08:16:03,858,14,,,,4946.69,0
25909040,08:16:41,08:16:41,859,15,,,,5190.77,0
25909040,08:17:33,08:17:33,860,16,,,,5547.01,0
25909040,08:18:05,08:18:05,861,17,,,,5733.52,0
25909040,08:19:05,08:19:05,862,18,,,,6111.72,0
25909040,08:20:31,08:20:31,864,19,,,,6692.95,0
25909040,08:21:13,08:21:13,865,20,,,,7015.92,0
25909040,08:22:00,08:22:00,866,21,,,,7332.84,
25909040,08:22:21,08:22:21,867,22,,,,7526.06,0
25909040,08:22:51,08:22:51,10781,23,,,,7761.76,0
25909040,08:23:34,08:23:34,4939,24,,,,8162.39,0
25909040,08:24:19,08:24:19,4940,25,,,,8525.1,0
25909040,08:25:00,08:25:00,876,26,,,,8825.1,
25909040,08:26:31,08:26:31,877,27,,,,9083.4,0
25909040,08:28:51,08:28:51,878,28,,,,9488.18,0
25909040,08:30:18,08:30:18,879,29,,,,9721.66,0
25909040,08:31:19,08:31:19,1822,30,,,,9884.53,0
25909040,08:32:16,08:32:16,8342,31,,,,10050.27,0
25909040,08:34:53,08:34:53,979,32,,,,10452.25,0
25909040,08:35:54,08:35:54,980,33,,,,10544.56,0
25909040,08:37:17,08:37:17,981,34,,,,10718.38,0
25909040,08:38:22,08:38:22,982,35,,,,10886.56,0
25909040,08:39:15,08:39:15,983,36,,,,11004.65,0
25909040,08:39:50,08:39:50,984,37,,,,11102.04,0
25909040,08:40:55,08:40:55,508,38,,,,11255.65,0
25909040,08:42:31,08:42:31,509,39,,,,11494.19,0
25909040,08:43:32,08:43:32,463,40,,,,11685.84,0
25909040,08:45:00,08:45:00,9491,41,,1,,11935.48,
25909050,08:02:00,08:02:00,10014,1,,,1,0,
25909050,08:03:57,08:03:57,200,2,,,,799.11,0
25909050,08:05:00,08:05:00,201,3,,,,1445.47,
25909050,08:05:41,08:05:41,347,4,,,,1642.41,0
25909050,08:07:27,08:07:27,923,5,,,,2264.25,0
25909050,08:08:33,08:08:33,924,6,,,,2566.61,0
25909050,08:10:00,08:10:00,10731,7,,,,3114.5,
25909050,08:11:14,08:11:14,4716,8,,,,3639.94,0
25909050,08:11:52,08:11:52,4718,9,,,,3788.74,0
25909050,08:12:24,08:12:24,4717,10,,,,3927.52,0
25909050,08:13:30,08:13:30,4719,11,,,,4224.16,0
25909050,08:14:26,08:14:26,4720,12,,,,4507.11,0
25909050,08:15:22,08:15:22,8216,13,,,,4729.38,0
25909050,08:16:03,08:16:03,858,14,,,,4946.69,0
25909050,08:16:41,08:16:41,859,15,,,,5190.77,0
25909050,08:17:33,08:17:33,860,16,,,,5547.01,0
25909050,08:18:05,08:18:05,861,17,,,,5733.52,0
25909050,08:19:05,08:19:05,862,18,,,,6111.72,0
25909050,08:20:31,08:20:31,864,19,,,,6692.95,0
25909050,08:21:13,08:21:13,865,20,,,,7015.92,0
25909050,08:22:00,08:22:00,866,21,,,,7332.84,
25909050,08:22:21,08:22:21,867,22,,,,7526.06,0
25909050,08:22:51,08:22:51,10781,23,,,,7761.76,0
25909050,08:23:34,08:23:34,4939,24,,,,8162.39,0
25909050,08:24:19,08:24:19,4940,25,,,,8525.1,0
25909050,08:25:00,08:25:00,876,26,,,,8825.1,
25909050,08:26:31,08:26:31,877,27,,,,9083.4,0
25909050,08:28:51,08:28:51,878,28,,,,9488.18,0
25909050,08:30:18,08:30:18,879,29,,,,9721.66,0
25909050,08:31:19,08:31:19,1822,30,,,,9884.53,0
25909050,08:32:16,08:32:16,8342,31,,,,10050.27,0
25909050,08:34:53,08:34:53,979,32,,,,10452.25,0
25909050,08:35:54,08:35:54,980,33,,,,10544.56,0
25909050,08:37:17,08:37:17,981,34,,,,10718.38,0
25909050,08:38:22,08:38:22,982,35,,,,10886.56,0
25909050,08:39:15,08:39:15,983,36,,,,11004.65,0
25909050,08:39:50,08:39:50,984,37,,,,11102.04,0
25909050,08:40:55,08:40:55,508,38,,,,11255.65,0
25909050,08:42:31,08:42:31,509,39,,,,11494.19,0
25909050,08:43:32,08:43:32,463,40,,,,11685.84,0
25909050,08:45:00,08:45:00,9491,41,,1,,11935.48,
25909060,08:02:00,08:02:00,10014,1,,,1,0,
25909060,08:03:57,08:03:57,200,2,,,,799.11,0
25909060,08:05:00,08:05:00,201,3,,,,1445.47,
25909060,08:05:41,08:05:41,347,4,,,,1642.41,0
25909060,08:07:27,08:07:27,923,5,,,,2264.25,0
25909060,08:08:33,08:08:33,924,6,,,,2566.61,0
25909060,08:10:00,08:10:00,10731,7,,,,3114.5,
25909060,08:11:14,08:11:14,4716,8,,,,3639.94,0
25909060,08:11:52,08:11:52,4718,9,,,,3788.74,0
25909060,08:12:24,08:12:24,4717,10,,,,3927.52,0
25909060,08:13:30,08:13:30,4719,11,,,,4224.16,0
25909060,08:14:26,08:14:26,4720,12,,,,4507.11,0
25909060,08:15:22,08:15:22,8216,13,,,,4729.38,0
25909060,08:16:03,08:16:03,858,14,,,,4946.69,0
25909060,08:16:41,08:16:41,859,15,,,,5190.77,0
25909060,08:17:33,08:17:33,860,16,,,,5547.01,0
25909060,08:18:05,08:18:05,861,17,,,,5733.52,0
25909060,08:19:05,08:19:05,862,18,,,,6111.72,0
25909060,08:20:31,08:20:31,864,19,,,,6692.95,0
25909060,08:21:13,08:21:13,865,20,,,,7015.92,0
25909060,08:22:00,08:22:00,866,21,,,,7332.84,
25909060,08:22:21,08:22:21,867,22,,,,7526.06,0
25909060,08:22:51,08:22:51,10781,23,,,,7761.76,0
25909060,08:23:34,08:23:34,4939,24,,,,8162.39,0
25909060,08:24:19,08:24:19,4940,25,,,,8525.1,0
25909060,08:25:00,08:25:00,876,26,,,,8825.1,
25909060,08:26:31,08:26:31,877,27,,,,9083.4,0
25909060,08:28:51,08:28:51,878,28,,,,9488.18,0
25909060,08:30:18,08:30:18,879,29,,,,9721.66,0
25909060,08:31:19,08:31:19,1822,30,,,,9884.53,0
25909060,08:32:16,08:32:16,8342,31,,,,10050.27,0
25909060,08:34:53,08:34:53,979,32,,,,10452.25,0
25909060,08:35:54,08:35:54,980,33,,,,10544.56,0
25909060,08:37:17,08:37:17,981,34,,,,10718.38,0
25909060,08:38:22,08:38:22,982,35,,,,10886.56,0
25909060,08:39:15,08:39:15,983,36,,,,11004.65,0
25909060,08:39:50,08:39:50,984,37,,,,11102.04,0
25909060,08:40:55,08:40:55,508,38,,,,11255.65,0
25909060,08:42:31,08:42:31,509,39,,,,11494.19,0
25909060,08:43:32,08:43:32,463,40,,,,11685.84,0
25909060,08:45:00,08:45:00,9491,41,,1,,11935.48,
26030090,05:40:00,05:40:00,10014,1,,,1,0,
26030090,05:42:36,05:42:36,200,2,,,,799.11,0
26030090,05:44:00,05:44:00,201,3,,,,1445.47,
26030090,05:44:41,05:44:41,347,4,,,,1642.41,0
26030090,05:46:27,05:46:27,923,5,,,,2264.25,0
26030090,05:47:33,05:47:33,924,6,,,,2566.61,0
26030090,05:49:00,05:49:00,10731,7,,,,3114.5,
26030090,05:50:08,05:50:08,4716,8,,,,3639.94,0
26030090,05:50:42,05:50:42,4718,9,,,,3788.74,0
26030090,05:51:12,05:51:12,4717,10,,,,3927.52,0
26030090,05:52:13,05:52:13,4719,11,,,,4224.16,0
26030090,05:53:04,05:53:04,4720,12,,,,4507.11,0
26030090,05:53:55,05:53:55,8216,13,,,,4729.38,0
26030090,05:54:32,05:54:32,858,14,,,,4946.69,0
26030090,05:55:07,05:55:07,859,15,,,,5190.77,0
26030090,05:55:55,05:55:55,860,16,,,,5547.01,0
26030090,05:56:24,05:56:24,861,17,,,,5733.52,0
26030090,05:57:20,05:57:20,862,18,,,,6111.72,0
26030090,05:58:39,05:58:39,864,19,,,,6692.95,0
26030090,05:59:17,05:59:17,865,20,,,,7015.92,0
26030090,06:00:00,06:00:00,866,21,,,,7332.84,
26030090,06:00:36,06:00:36,867,22,,,,7526.06,0
26030090,06:01:25,06:01:25,10781,23,,,,7761.76,0
26030090,06:02:37,06:02:37,4939,24,,,,8162.39,0
26030090,06:03:52,06:03:52,4940,25,,,,8525.1,0
26030090,06:05:00,06:05:00,876,26,,,,8825.1,
26030090,06:05:32,06:05:32,877,27,,,,9083.4,0
26030090,06:06:20,06:06:20,878,28,,,,9488.18,0
26030090,06:06:51,06:06:51,879,29,,,,9721.66,0
26030090,06:07:12,06:07:12,1822,30,,,,9884.53,0
26030090,06:07:32,06:07:32,8342,31,,,,10050.27,0
26030090,06:08:27,06:08:27,979,32,,,,10452.25,0
26030090,06:08:49,06:08:49,980,33,,,,10544.56,0
26030090,06:09:18,06:09:18,981,34,,,,10718.38,0
26030090,06:09:41,06:09:41,982,35,,,,10886.56,0
26030090,06:09:59,06:09:59,983,36,,,,11004.65,0
26030090,06:10:11,06:10:11,984,37,,,,11102.04,0
26030090,06:10:34,06:10:34,508,38,,,,11255.65,0
26030090,06:11:08,06:11:08,509,39,,,,11494.19,0
26030090,06:11:29,06:11:29,463,40,,,,11685.84,0
26030090,06:12:00,06:12:00,9491,41,,1,,11935.48,
26041010,13:13:00,13:13:00,10014,1,,,1,0,
26041010,13:15:36,13:15:36,200,2,,,,799.11,0
26041010,13:17:00,13:17:00,201,3,,,,1445.47,
26041010,13:17:41,13:17:41,347,4,,,,1642.41,0
26041010,13:19:27,13:19:27,923,5,,,,2264.25,0
26041010,13:20:33,13:20:33,924,6,,,,2566.61,0
26041010,13:22:00,13:22:00,10731,7,,,,3114.5,
26041010,13:23:14,13:23:14,4716,8,,,,3639.94,0
26041010,13:23:52,13:23:52,4718,9,,,,3788.74,0
26041010,13:24:24,13:24:24,4717,10,,,,3927.52,0
26041010,13:25:30,13:25:30,4719,11,,,,4224.16,0
26041010,13:26:26,13:26:26,4720,12,,,,4507.11,0
26041010,13:27:22,13:27:22,8216,13,,,,4729.38,0
26041010,13:28:03,13:28:03,858,14,,,,4946.69,0
26041010,13:28:41,13:28:41,859,15,,,,5190.77,0
26041010,13:29:33,13:29:33,860,16,,,,5547.01,0
26041010,13:30:05,13:30:05,861,17,,,,5733.52,0
26041010,13:31:05,13:31:05,862,18,,,,6111.72,0
26041010,13:32:31,13:32:31,864,19,,,,6692.95,0
26041010,13:33:13,13:33:13,865,20,,,,7015.92,0
26041010,13:34:00,13:34:00,866,21,,,,7332.84,
26041010,13:34:36,13:34:36,867,22,,,,7526.06,0
26041010,13:35:25,13:35:25,10781,23,,,,7761.76,0
26041010,13:36:37,13:36:37,4939,24,,,,8162.39,0
26041010,13:37:52,13:37:52,4940,25,,,,8525.1,0
26041010,13:39:00,13:39:00,876,26,,,,8825.1,
26041010,13:39:36,13:39:36,877,27,,,,9083.4,0
26041010,13:40:32,13:40:32,878,28,,,,9488.18,0
26041010,13:41:07,13:41:07,879,29,,,,9721.66,0
26041010,13:41:31,13:41:31,1822,30,,,,9884.53,0
26041010,13:41:54,13:41:54,8342,31,,,,10050.27,0
26041010,13:42:57,13:42:57,979,32,,,,10452.25,0
26041010,13:43:21,13:43:21,980,33,,,,10544.56,0
26041010,13:43:54,13:43:54,981,34,,,,10718.38,0
26041010,13:44:21,13:44:21,982,35,,,,10886.56,0
26041010,13:44:42,13:44:42,983,36,,,,11004.65,0
26041010,13:44:56,13:44:56,984,37,,,,11102.04,0
26041010,13:45:22,13:45:22,508,38,,,,11255.65,0
26041010,13:46:00,13:46:00,509,39,,,,11494.19,0
26041010,13:46:25,13:46:25,463,40,,,,11685.84,0
26041010,13:47:00,13:47:00,9491,41,,1,,11935.48,
26041120,13:13:00,13:13:00,10014,1,,,1,0,
26041120,13:15:36,13:15:36,200,2,,,,799.11,0
26041120,13:17:00,13:17:00,201,3,,,,1445.47,
26041120,13:17:41,13:17:41,347,4,,,,1642.41,0
26041120,13:19:27,13:19:27,923,5,,,,2264.25,0
26041120,13:20:33,13:20:33,924,6,,,,2566.61,0
26041120,13:22:00,13:22:00,10731,7,,,,3114.5,
26041120,13:23:14,13:23:14,4716,8,,,,3639.94,0
26041120,13:23:52,13:23:52,4718,9,,,,3788.74,0
26041120,13:24:24,13:24:24,4717,10,,,,3927.52,0
26041120,13:25:30,13:25:30,4719,11,,,,4224.16,0
26041120,13:26:26,13:26:26,4720,12,,,,4507.11,0
26041120,13:27:22,13:27:22,8216,13,,,,4729.38,0
26041120,13:28:03,13:28:03,858,14,,,,4946.69,0
26041120,13:28:41,13:28:41,859,15,,,,5190.77,0
26041120,13:29:33,13:29:33,860,16,,,,5547.01,0
26041120,13:30:05,13:30:05,861,17,,,,5733.52,0
26041120,13:31:05,13:31:05,862,18,,,,6111.72,0
26041120,13:32:31,13:32:31,864,19,,,,6692.95,0
26041120,13:33:13,13:33:13,865,20,,,,7015.92,0
26041120,13:34:00,13:34:00,866,21,,,,7332.84,
26041120,13:34:36,13:34:36,867,22,,,,7526.06,0
26041120,13:35:25,13:35:25,10781,23,,,,7761.76,0
26041120,13:36:37,13:36:37,4939,24,,,,8162.39,0
26041120,13:37:52,13:37:52,4940,25,,,,8525.1,0
26041120,13:39:00,13:39:00,876,26,,,,8825.1,
26041120,13:39:36,13:39:36,877,27,,,,9083.4,0
26041120,13:40:32,13:40:32,878,28,,,,9488.18,0
26041120,13:41:07,13:41:07,879,29,,,,9721.66,0
26041120,13:41:31,13:41:31,1822,30,,,,9884.53,0
26041120,13:41:54,13:41:54,8342,31,,,,10050.27,0
26041120,13:42:57,13:42:57,979,32,,,,10452.25,0
26041120,13:43:21,13:43:21,980,33,,,,10544.56,0
26041120,13:43:54,13:43:54,981,34,,,,10718.38,0
26041120,13:44:21,13:44:21,982,35,,,,10886.56,0
26041120,13:44:42,13:44:42,983,36,,,,11004.65,0
26041120,13:44:56,13:44:56,984,37,,,,11102.04,0
26041120,13:45:22,13:45:22,508,38,,,,11255.65,0
26041120,13:46:00,13:46:00,509,39,,,,11494.19,0
26041120,13:46:25,13:46:25,463,40,,,,11685.84,0
26041120,13:47:00,13:47:00,9491,41,,1,,11935.48,
26082020,18:15:00,18:15:00,10014,1,,,1,0,
26082020,18:16:57,18:16:57,200,2,,,,799.11,0
26082020,18:18:00,18:18:00,201,3,,,,1445.47,
26082020,18:18:41,18:18:41,347,4,,,,1642.41,0
26082020,18:20:27,18:20:27,923,5,,,,2264.25,0
26082020,18:21:33,18:21:33,924,6,,,,2566.61,0
26082020,18:23:00,18:23:00,10731,7,,,,3114.5,
26082020,18:24:14,18:24:14,4716,8,,,,3639.94,0
26082020,18:24:52,18:24:52,4718,9,,,,3788.74,0
26082020,18:25:24,18:25:24,4717,10,,,,3927.52,0
26082020,18:26:30,18:26:30,4719,11,,,,4224.16,0
26082020,18:27:26,18:27:26,4720,12,,,,4507.11,0
26082020,18:28:22,18:28:22,8216,13,,,,4729.38,0
26082020,18:29:03,18:29:03,858,14,,,,4946.69,0
26082020,18:29:41,18:29:41,859,15,,,,5190.77,0
26082020,18:30:33,18:30:33,860,16,,,,5547.01,0
26082020,18:31:05,18:31:05,861,17,,,,5733.52,0
26082020,18:32:05,18:32:05,862,18,,,,6111.72,0
26082020,18:33:31,18:33:31,864,19,,,,6692.95,0
26082020,18:34:13,18:34:13,865,20,,,,7015.92,0
26082020,18:35:00,18:35:00,866,21,,,,7332.84,
26082020,18:35:21,18:35:21,867,22,,,,7526.06,0
26082020,18:35:51,18:35:51,10781,23,,,,7761.76,0
26082020,18:36:34,18:36:34,4939,24,,,,8162.39,0
26082020,18:37:19,18:37:19,4940,25,,,,8525.1,0
26082020,18:38:00,18:38:00,876,26,,,,8825.1,
26082020,18:39:31,18:39:31,877,27,,,,9083.4,0
26082020,18:41:51,18:41:51,878,28,,,,9488.18,0
26082020,18:43:18,18:43:18,879,29,,,,9721.66,0
26082020,18:44:19,18:44:19,1822,30,,,,9884.53,0
26082020,18:45:16,18:45:16,8342,31,,,,10050.27,0
26082020,18:47:53,18:47:53,979,32,,,,10452.25,0
26082020,18:48:54,18:48:54,980,33,,,,10544.56,0
26082020,18:50:17,18:50:17,981,34,,,,10718.38,0
26082020,18:51:22,18:51:22,982,35,,,,10886.56,0
26082020,18:52:15,18:52:15,983,36,,,,11004.65,0
26082020,18:52:50,18:52:50,984,37,,,,11102.04,0
26082020,18:53:55,18:53:55,508,38,,,,11255.65,0
26082020,18:55:31,18:55:31,509,39,,,,11494.19,0
26082020,18:56:32,18:56:32,463,40,,,,11685.84,0
26082020,18:58:00,18:58:00,9491,41,,1,,11935.48,
26082030,18:15:00,18:15:00,10014,1,,,1,0,
26082030,18:16:57,18:16:57,200,2,,,,799.11,0
26082030,18:18:00,18:18:00,201,3,,,,1445.47,
26082030,18:18:41,18:18:41,347,4,,,,1642.41,0
26082030,18:20:27,18:20:27,923,5,,,,2264.25,0
26082030,18:21:33,18:21:33,924,6,,,,2566.61,0
26082030,18:23:00,18:23:00,10731,7,,,,3114.5,
26082030,18:24:14,18:24:14,4716,8,,,,3639.94,0
26082030,18:24:52,18:24:52,4718,9,,,,3788.74,0
26082030,18:25:24,18:25:24,4717,10,,,,3927.52,0
26082030,18:26:30,18:26:30,4719,11,,,,4224.16,0
26082030,18:27:26,18:27:26,4720,12,,,,4507.11,0
26082030,18:28:22,18:28:22,8216,13,,,,4729.38,0
26082030,18:29:03,18:29:03,858,14,,,,4946.69,0
26082030,18:29:41,18:29:41,859,15,,,,5190.77,0
26082030,18:30:33,18:30:33,860,16,,,,5547.01,0
26082030,18:31:05,18:31:05,861,17,,,,5733.52,0
26082030,18:32:05,18:32:05,862,18,,,,6111.72,0
26082030,18:33:31,18:33:31,864,19,,,,6692.95,0
26082030,18:34:13,18:34:13,865,20,,,,7015.92,0
26082030,18:35:00,18:35:00,866,21,,,,7332.84,
26082030,18:35:21,18:35:21,867,22,,,,7526.06,0
26082030,18:35:51,18:35:51,10781,23,,,,7761.76,0
26082030,18:36:34,18:36:34,4939,24,,,,8162.39,0
26082030,18:37:19,18:37:19,4940,25,,,,8525.1,0
26082030,18:38:00,18:38:00,876,26,,,,8825.1,
26082030,18:39:31,18:39:31,877,27,,,,9083.4,0
26082030,18:41:51,18:41:51,878,28,,,,9488.18,0
26082030,18:43:18,18:43:18,879,29,,,,9721.66,0
26082030,18:44:19,18:44:19,1822,30,,,,9884.53,0
26082030,18:45:16,18:45:16,8342,31,,,,10050.27,0
26082030,18:47:53,18:47:53,979,32,,,,10452.25,0
26082030,18:48:54,18:48:54,980,33,,,,10544.56,0
26082030,18:50:17,18:50:17,981,34,,,,10718.38,0
26082030,18:51:22,18:51:22,982,35,,,,10886.56,0
26082030,18:52:15,18:52:15,983,36,,,,11004.65,0
26082030,18:52:50,18:52:50,984,37,,,,11102.04,0
26082030,18:53:55,18:53:55,508,38,,,,11255.65,0
26082030,18:55:31,18:55:31,509,39,,,,11494.19,0
26082030,18:56:32,18:56:32,463,40,,,,11685.84,0
26082030,18:58:00,18:58:00,9491,41,,1,,11935.48,
26082040,18:15:00,18:15:00,10014,1,,,1,0,
26082040,18:16:57,18:16:57,200,2,,,,799.11,0
26082040,18:18:00,18:18:00,201,3,,,,1445.47,
26082040,18:18:41,18:18:41,347,4,,,,1642.41,0
26082040,18:20:27,18:20:27,923,5,,,,2264.25,0
26082040,18:21:33,18:21:33,924,6,,,,2566.61,0
26082040,18:23:00,18:23:00,10731,7,,,,3114.5,
26082040,18:24:14,18:24:14,4716,8,,,,3639.94,0
26082040,18:24:52,18:24:52,4718,9,,,,3788.74,0
26082040,18:25:24,18:25:24,4717,10,,,,3927.52,0
26082040,18:26:30,18:26:30,4719,11,,,,4224.16,0
26082040,18:27:26,18:27:26,4720,12,,,,4507.11,0
26082040,18:28:22,18:28:22,8216,13,,,,4729.38,0
26082040,18:29:03,18:29:03,858,14,,,,4946.69,0
26082040,18:29:41,18:29:41,859,15,,,,5190.77,0
26082040,18:30:33,18:30:33,860,16,,,,5547.01,0
26082040,18:31:05,18:31:05,861,17,,,,5733.52,0
26082040,18:32:05,18:32:05,862,18,,,,6111.72,0
26082040,18:33:31,18:33:31,864,19,,,,6692.95,0
26082040,18:34:13,18:34:13,865,20,,,,7015.92,0
26082040,18:35:00,18:35:00,866,21,,,,7332.84,
26082040,18:35:21,18:35:21,867,22,,,,7526.06,0
26082040,18:35:51,18:35:51,10781,23,,,,7761.76,0
26082040,18:36:34,18:36:34,4939,24,,,,8162.39,0
26082040,18:37:19,18:37:19,4940,25,,,,8525.1,0
26082040,18:38:00,18:38:00,876,26,,,,8825.1,
26082040,18:39:31,18:39:31,877,27,,,,9083.4,0
26082040,18:41:51,18:41:51,878,28,,,,9488.18,0
26082040,18:43:18,18:43:18,879,29,,,,9721.66,0
26082040,18:44:19,18:44:19,1822,30,,,,9884.53,0
26082040,18:45:16,18:45:16,8342,31,,,,10050.27,0
26082040,18:47:53,18:47:53,979,32,,,,10452.25,0
26082040,18:48:54,18:48:54,980,33,,,,10544.56,0
26082040,18:50:17,18:50:17,981,34,,,,10718.38,0
26082040,18:51:22,18:51:22,982,35,,,,10886.56,0
26082040,18:52:15,18:52:15,983,36,,,,11004.65,0
26082040,18:52:50,18:52:50,984,37,,,,11102.04,0
26082040,18:53:55,18:53:55,508,38,,,,11255.65,0
26082040,18:55:31,18:55:31,509,39,,,,11494.19,0
26082040,18:56:32,18:56:32,463,40,,,,11685.84,0
26082040,18:58:00,18:58:00,9491,41,,1,,11935.48,
26082050,18:15:00,18:15:00,10014,1,,,1,0,
26082050,18:16:57,18:16:57,200,2,,,,799.11,0
26082050,18:18:00,18:18:00,201,3,,,,1445.47,
26082050,18:18:41,18:18:41,347,4,,,,1642.41,0
26082050,18:20:27,18:20:27,923,5,,,,2264.25,0
26082050,18:21:33,18:21:33,924,6,,,,2566.61,0
26082050,18:23:00,18:23:00,10731,7,,,,3114.5,
26082050,18:24:14,18:24:14,4716,8,,,,3639.94,0
26082050,18:24:52,18:24:52,4718,9,,,,3788.74,0
26082050,18:25:24,18:25:24,4717,10,,,,3927.52,0
26082050,18:26:30,18:26:30,4719,11,,,,4224.16,0
26082050,18:27:26,18:27:26,4720,12,,,,4507.11,0
26082050,18:28:22,18:28:22,8216,13,,,,4729.38,0
26082050,18:29:03,18:29:03,858,14,,,,4946.69,0
26082050,18:29:41,18:29:41,859,15,,,,5190.77,0
26082050,18:30:33,18:30:33,860,16,,,,5547.01,0
26082050,18:31:05,18:31:05,861,17,,,,5733.52,0
26082050,18:32:05,18:32:05,862,18,,,,6111.72,0
26082050,18:33:31,18:33:31,864,19,,,,6692.95,0
26082050,18:34:13,18:34:13,865,20,,,,7015.92,0
26082050,18:35:00,18:35:00,866,21,,,,7332.84,
26082050,18:35:21,18:35:21,867,22,,,,7526.06,0
26082050,18:35:51,18:35:51,10781,23,,,,7761.76,0
26082050,18:36:34,18:36:34,4939,24,,,,8162.39,0
26082050,18:37:19,18:37:19,4940,25,,,,8525.1,0
26082050,18:38:00,18:38:00,876,26,,,,8825.1,
26082050,18:39:31,18:39:31,877,27,,,,9083.4,0
26082050,18:41:51,18:41:51,878,28,,,,9488.18,0
26082050,18:43:18,18:43:18,879,29,,,,9721.66,0
26082050,18:44:19,18:44:19,1822,30,,,,9884.53,0
26082050,18:45:16,18:45:16,8342,31,,,,10050.27,0
26082050,18:47:53,18:47:53,979,32,,,,10452.25,0
26082050,18:48:54,18:48:54,980,33,,,,10544.56,0
26082050,18:50:17,18:50:17,981,34,,,,10718.38,0
26082050,18:51:22,18:51:22,982,35,,,,10886.56,0
26082050,18:52:15,18:52:15,983,36,,,,11004.65,0
26082050,18:52:50,18:52:50,984,37,,,,11102.04,0
26082050,18:53:55,18:53:55,508,38,,,,11255.65,0
26082050,18:55:31,18:55:31,509,39,,,,11494.19,0
26082050,18:56:32,18:56:32,463,40,,,,11685.84,0
26082050,18:58:00,18:58:00,9491,41,,1,,11935.48,
26082060,18:15:00,18:15:00,10014,1,,,1,0,
26082060,18:16:57,18:16:57,200,2,,,,799.11,0
26082060,18:18:00,18:18:00,201,3,,,,1445.47,
26082060,18:18:41,18:18:41,347,4,,,,1642.41,0
26082060,18:20:27,18:20:27,923,5,,,,2264.25,0
26082060,18:21:33,18:21:33,924,6,,,,2566.61,0
26082060,18:23:00,18:23:00,10731,7,,,,3114.5,
26082060,18:24:14,18:24:14,4716,8,,,,3639.94,0
26082060,18:24:52,18:24:52,4718,9,,,,3788.74,0
26082060,18:25:24,18:25:24,4717,10,,,,3927.52,0
26082060,18:26:30,18:26:30,4719,11,,,,4224.16,0
26082060,18:27:26,18:27:26,4720,12,,,,4507.11,0
26082060,18:28:22,18:28:22,8216,13,,,,4729.38,0
26082060,18:29:03,18:29:03,858,14,,,,4946.69,0
26082060,18:29:41,18:29:41,859,15,,,,5190.77,0
26082060,18:30:33,18:30:33,860,16,,,,5547.01,0
26082060,18:31:05,18:31:05,861,17,,,,5733.52,0
26082060,18:32:05,18:32:05,862,18,,,,6111.72,0
26082060,18:33:31,18:33:31,864,19,,,,6692.95,0
26082060,18:34:13,18:34:13,865,20,,,,7015.92,0
26082060,18:35:00,18:35:00,866,21,,,,7332.84,
26082060,18:35:21,18:35:21,867,22,,,,7526.06,0
26082060,18:35:51,18:35:51,10781,23,,,,7761.76,0
26082060,18:36:34,18:36:34,4939,24,,,,8162.39,0
26082060,18:37:19,18:37:19,4940,25,,,,8525.1,0
26082060,18:38:00,18:38:00,876,26,,,,8825.1,
26082060,18:39:31,18:39:31,877,27,,,,9083.4,0
26082060,18:41:51,18:41:51,878,28,,,,9488.18,0
26082060,18:43:18,18:43:18,879,29,,,,9721.66,0
26082060,18:44:19,18:44:19,1822,30,,,,9884.53,0
26082060,18:45:16,18:45:16,8342,31,,,,10050.27,0
26082060,18:47:53,18:47:53,979,32,,,,10452.25,0
26082060,18:48:54,18:48:54,980,33,,,,10544.56,0
26082060,18:50:17,18:50:17,981,34,,,,10718.38,0
26082060,18:51:22,18:51:22,982,35,,,,10886.56,0
26082060,18:52:15,18:52:15,983,36,,,,11004.65,0
26082060,18:52:50,18:52:50,984,37,,,,11102.04,0
26082060,18:53:55,18:53:55,508,38,,,,11255.65,0
26082060,18:55:31,18:55:31,509,39,,,,11494.19,0
26082060,18:56:32,18:56:32,463,40,,,,11685.84,0
26082060,18:58:00,18:58:00,9491,41,,1,,11935.48,
26105090,16:10:00,16:10:00,10014,1,,,1,0,
26105090,16:12:36,16:12:36,200,2,,,,799.11,0
26105090,16:14:00,16:14:00,201,3,,,,1445.47,
26105090,16:14:41,16:14:41,347,4,,,,1642.41,0
26105090,16:16:27,16:16:27,923,5,,,,2264.25,0
26105090,16:17:33,16:17:33,924,6,,,,2566.61,0
26105090,16:19:00,16:19:00,10731,7,,,,3114.5,
26105090,16:20:14,16:20:14,4716,8,,,,3639.94,0
26105090,16:20:52,16:20:52,4718,9,,,,3788.74,0
26105090,16:21:24,16:21:24,4717,10,,,,3927.52,0
26105090,16:22:30,16:22:30,4719,11,,,,4224.16,0
26105090,16:23:26,16:23:26,4720,12,,,,4507.11,0
26105090,16:24:22,16:24:22,8216,13,,,,4729.38,0
26105090,16:25:03,16:25:03,858,14,,,,4946.69,0
26105090,16:25:41,16:25:41,859,15,,,,5190.77,0
26105090,16:26:33,16:26:33,860,16,,,,5547.01,0
26105090,16:27:05,16:27:05,861,17,,,,5733.52,0
26105090,16:28:05,16:28:05,862,18,,,,6111.72,0
26105090,16:29:31,16:29:31,864,19,,,,6692.95,0
26105090,16:30:13,16:30:13,865,20,,,,7015.92,0
26105090,16:31:00,16:31:00,866,21,,,,7332.84,
26105090,16:31:36,16:31:36,867,22,,,,7526.06,0
26105090,16:32:25,16:32:25,10781,23,,,,7761.76,0
26105090,16:33:37,16:33:37,4939,24,,,,8162.39,0
26105090,16:34:52,16:34:52,4940,25,,,,8525.1,0
26105090,16:36:00,16:36:00,876,26,,,,8825.1,
26105090,16:36:36,16:36:36,877,27,,,,9083.4,0
26105090,16:37:32,16:37:32,878,28,,,,9488.18,0
26105090,16:38:07,16:38:07,879,29,,,,9721.66,0
26105090,16:38:31,16:38:31,1822,30,,,,9884.53,0
26105090,16:38:54,16:38:54,8342,31,,,,10050.27,0
26105090,16:39:57,16:39:57,979,32,,,,10452.25,0
26105090,16:40:21,16:40:21,980,33,,,,10544.56,0
26105090,16:40:54,16:40:54,981,34,,,,10718.38,0
26105090,16:41:21,16:41:21,982,35,,,,10886.56,0
26105090,16:41:42,16:41:42,983,36,,,,11004.65,0
26105090,16:41:56,16:41:56,984,37,,,,11102.04,0
26105090,16:42:22,16:42:22,508,38,,,,11255.65,0
26105090,16:43:00,16:43:00,509,39,,,,11494.19,0
26105090,16:43:25,16:43:25,463,40,,,,11685.84,0
26105090,16:44:00,16:44:00,9491,41,,1,,11935.48,
2630070,14:40:00,14:40:00,10014,1,,,1,0,
2630070,14:42:36,14:42:36,200,2,,,,799.11,0
2630070,14:44:00,14:44:00,201,3,,,,1445.47,
2630070,14:44:41,14:44:41,347,4,,,,1642.41,0
2630070,14:46:27,14:46:27,923,5,,,,2264.25,0
2630070,14:47:33,14:47:33,924,6,,,,2566.61,0
2630070,14:49:00,14:49:00,10731,7,,,,3114.5,
2630070,14:50:14,14:50:14,4716,8,,,,3639.94,0
2630070,14:50:52,14:50:52,4718,9,,,,3788.74,0
2630070,14:51:24,14:51:24,4717,10,,,,3927.52,0
2630070,14:52:30,14:52:30,4719,11,,,,4224.16,0
2630070,14:53:26,14:53:26,4720,12,,,,4507.11,0
2630070,14:54:22,14:54:22,8216,13,,,,4729.38,0
2630070,14:55:03,14:55:03,858,14,,,,4946.69,0
2630070,14:55:41,14:55:41,859,15,,,,5190.77,0
2630070,14:56:33,14:56:33,860,16,,,,5547.01,0
2630070,14:57:05,14:57:05,861,17,,,,5733.52,0
2630070,14:58:05,14:58:05,862,18,,,,6111.72,0
2630070,14:59:31,14:59:31,864,19,,,,6692.95,0
2630070,15:00:13,15:00:13,865,20,,,,7015.92,0
2630070,15:01:00,15:01:00,866,21,,,,7332.84,
2630070,15:01:36,15:01:36,867,22,,,,7526.06,0
2630070,15:02:25,15:02:25,10781,23,,,,7761.76,0
2630070,15:03:37,15:03:37,4939,24,,,,8162.39,0
2630070,15:04:52,15:04:52,4940,25,,,,8525.1,0
2630070,15:06:00,15:06:00,876,26,,,,8825.1,
2630070,15:06:36,15:06:36,877,27,,,,9083.4,0
2630070,15:07:32,15:07:32,878,28,,,,9488.18,0
2630070,15:08:07,15:08:07,879,29,,,,9721.66,0
2630070,15:08:31,15:08:31,1822,30,,,,9884.53,0
2630070,15:08:54,15:08:54,8342,31,,,,10050.27,0
2630070,15:09:57,15:09:57,979,32,,,,10452.25,0
2630070,15:10:21,15:10:21,980,33,,,,10544.56,0
2630070,15:10:54,15:10:54,981,34,,,,10718.38,0
2630070,15:11:21,15:11:21,982,35,,,,10886.56,0
2630070,15:11:42,15:11:42,983,36,,,,11004.65,0
2630070,15:11:56,15:11:56,984,37,,,,11102.04,0
2630070,15:12:22,15:12:22,508,38,,,,11255.65,0
2630070,15:13:00,15:13:00,509,39,,,,11494.19,0
2630070,15:13:25,15:13:25,463,40,,,,11685.84,0
2630070,15:14:00,15:14:00,9491,41,,1,,11935.48,
2636090,13:10:00,13:10:00,10014,1,,,1,0,
2636090,13:12:36,13:12:36,200,2,,,,799.11,0
2636090,13:14:00,13:14:00,201,3,,,,1445.47,
2636090,13:14:41,13:14:41,347,4,,,,1642.41,0
2636090,13:16:27,13:16:27,923,5,,,,2264.25,0
2636090,13:17:33,13:17:33,924,6,,,,2566.61,0
2636090,13:19:00,13:19:00,10731,7,,,,3114.5,
2636090,13:20:14,13:20:14,4716,8,,,,3639.94,0
2636090,13:20:52,13:20:52,4718,9,,,,3788.74,0
2636090,13:21:24,13:21:24,4717,10,,,,3927.52,0
2636090,13:22:30,13:22:30,4719,11,,,,4224.16,0
2636090,13:23:26,13:23:26,4720,12,,,,4507.11,0
2636090,13:24:22,13:24:22,8216,13,,,,4729.38,0
2636090,13:25:03,13:25:03,858,14,,,,4946.69,0
2636090,13:25:41,13:25:41,859,15,,,,5190.77,0
2636090,13:26:33,13:26:33,860,16,,,,5547.01,0
2636090,13:27:05,13:27:05,861,17,,,,5733.52,0
2636090,13:28:05,13:28:05,862,18,,,,6111.72,0
2636090,13:29:31,13:29:31,864,19,,,,6692.95,0
2636090,13:30:13,13:30:13,865,20,,,,7015.92,0
2636090,13:31:00,13:31:00,866,21,,,,7332.84,
2636090,13:31:36,13:31:36,867,22,,,,7526.06,0
2636090,13:32:25,13:32:25,10781,23,,,,7761.76,0
2636090,13:33:37,13:33:37,4939,24,,,,8162.39,0
2636090,13:34:52,13:34:52,4940,25,,,,8525.1,0
2636090,13:36:00,13:36:00,876,26,,,,8825.1,
2636090,13:36:36,13:36:36,877,27,,,,9083.4,0
2636090,13:37:32,13:37:32,878,28,,,,9488.18,0
2636090,13:38:07,13:38:07,879,29,,,,9721.66,0
2636090,13:38:31,13:38:31,1822,30,,,,9884.53,0
2636090,13:38:54,13:38:54,8342,31,,,,10050.27,0
2636090,13:39:57,13:39:57,979,32,,,,10452.25,0
2636090,13:40:21,13:40:21,980,33,,,,10544.56,0
2636090,13:40:54,13:40:54,981,34,,,,10718.38,0
2636090,13:41:21,13:41:21,982,35,,,,10886.56,0
2636090,13:41:42,13:41:42,983,36,,,,11004.65,0
2636090,13:41:56,13:41:56,984,37,,,,11102.04,0
2636090,13:42:22,13:42:22,508,38,,,,11255.65,0
2636090,13:43:00,13:43:00,509,39,,,,11494.19,0
2636090,13:43:25,13:43:25,463,40,,,,11685.84,0
2636090,13:44:00,13:44:00,9491,41,,1,,11935.48,
26429070,09:10:00,09:10:00,10014,1,,,1,0,
26429070,09:12:36,09:12:36,200,2,,,,799.11,0
26429070,09:14:00,09:14:00,201,3,,,,1445.47,
26429070,09:14:41,09:14:41,347,4,,,,1642.41,0
26429070,09:16:27,09:16:27,923,5,,,,2264.25,0
26429070,09:17:33,09:17:33,924,6,,,,2566.61,0
26429070,09:19:00,09:19:00,10731,7,,,,3114.5,
26429070,09:20:08,09:20:08,4716,8,,,,3639.94,0
26429070,09:20:42,09:20:42,4718,9,,,,3788.74,0
26429070,09:21:12,09:21:12,4717,10,,,,3927.52,0
26429070,09:22:13,09:22:13,4719,11,,,,4224.16,0
26429070,09:23:04,09:23:04,4720,12,,,,4507.11,0
26429070,09:23:55,09:23:55,8216,13,,,,4729.38,0
26429070,09:24:32,09:24:32,858,14,,,,4946.69,0
26429070,09:25:07,09:25:07,859,15,,,,5190.77,0
26429070,09:25:55,09:25:55,860,16,,,,5547.01,0
26429070,09:26:24,09:26:24,861,17,,,,5733.52,0
26429070,09:27:20,09:27:20,862,18,,,,6111.72,0
26429070,09:28:39,09:28:39,864,19,,,,6692.95,0
26429070,09:29:17,09:29:17,865,20,,,,7015.92,0
26429070,09:30:00,09:30:00,866,21,,,,7332.84,
26429070,09:30:36,09:30:36,867,22,,,,7526.06,0
26429070,09:31:25,09:31:25,10781,23,,,,7761.76,0
26429070,09:32:37,09:32:37,4939,24,,,,8162.39,0
26429070,09:33:52,09:33:52,4940,25,,,,8525.1,0
26429070,09:35:00,09:35:00,876,26,,,,8825.1,
26429070,09:35:32,09:35:32,877,27,,,,9083.4,0
26429070,09:36:20,09:36:20,878,28,,,,9488.18,0
26429070,09:36:51,09:36:51,879,29,,,,9721.66,0
26429070,09:37:12,09:37:12,1822,30,,,,9884.53,0
26429070,09:37:32,09:37:32,8342,31,,,,10050.27,0
26429070,09:38:27,09:38:27,979,32,,,,10452.25,0
26429070,09:38:49,09:38:49,980,33,,,,10544.56,0
26429070,09:39:18,09:39:18,981,34,,,,10718.38,0
26429070,09:39:41,09:39:41,982,35,,,,10886.56,0
26429070,09:39:59,09:39:59,983,36,,,,11004.65,0
26429070,09:40:11,09:40:11,984,37,,,,11102.04,0
26429070,09:40:34,09:40:34,508,38,,,,11255.65,0
26429070,09:41:08,09:41:08,509,39,,,,11494.19,0
26429070,09:41:29,09:41:29,463,40,,,,11685.84,0
26429070,09:42:00,09:42:00,9491,41,,1,,11935.48,
26730020,14:45:00,14:45:00,7737,1,,1,1,0,
26730020,14:52:00,14:52:00,4635,2,,,,12.51,
26730020,14:52:48,14:52:48,831,3,,,,278.97,0
26730020,14:53:21,14:53:21,1824,4,,,,568.63,0
26730020,14:54:46,14:54:46,874,5,,,,1264.95,0
26730020,14:55:14,14:55:14,875,6,,,,1460.17,0
26730020,14:55:26,14:55:26,876,7,,,,1550.78,0
26730020,14:55:59,14:55:59,877,8,,,,1793.34,0
26730020,14:57:04,14:57:04,878,9,,,,2184.88,0
26730020,14:57:36,14:57:36,879,10,,,,2403.74,0
26730020,14:57:52,14:57:52,1822,11,,,,2546.27,0
26730020,14:58:08,14:58:08,8342,12,,,,2690.62,0
26730020,14:58:49,14:58:49,979,13,,,,3065.29,0
26730020,14:59:01,14:59:01,980,14,,,,3145.2,0
26730020,14:59:21,14:59:21,981,15,,,,3305.63,0
26730020,14:59:42,14:59:42,982,16,,,,3457.84,0
26730020,14:59:58,14:59:58,983,17,,,,3560.82,0
26730020,15:00:08,15:00:08,984,18,,,,3642.59,0
26730020,15:00:32,15:00:32,508,19,,,,3786.56,0
26730020,15:01:05,15:01:05,509,20,,,,4006.91,0
26730020,15:01:27,15:01:27,463,21,,,,4189.39,0
26730020,15:02:00,15:02:00,9491,22,,1,,4438.3,
26730030,14:45:00,14:45:00,7737,1,,1,1,0,
26730030,14:52:00,14:52:00,4635,2,,,,12.51,
26730030,14:52:48,14:52:48,831,3,,,,278.97,0
26730030,14:53:21,14:53:21,1824,4,,,,568.63,0
26730030,14:54:46,14:54:46,874,5,,,,1264.95,0
26730030,14:55:14,14:55:14,875,6,,,,1460.17,0
26730030,14:55:26,14:55:26,876,7,,,,1550.78,0
26730030,14:55:59,14:55:59,877,8,,,,1793.34,0
26730030,14:57:04,14:57:04,878,9,,,,2184.88,0
26730030,14:57:36,14:57:36,879,10,,,,2403.74,0
26730030,14:57:52,14:57:52,1822,11,,,,2546.27,0
26730030,14:58:08,14:58:08,8342,12,,,,2690.62,0
26730030,14:58:49,14:58:49,979,13,,,,3065.29,0
26730030,14:59:01,14:59:01,980,14,,,,3145.2,0
26730030,14:59:21,14:59:21,981,15,,,,3305.63,0
26730030,14:59:42,14:59:42,982,16,,,,3457.84,0
26730030,14:59:58,14:59:58,983,17,,,,3560.82,0
26730030,15:00:08,15:00:08,984,18,,,,3642.59,0
26730030,15:00:32,15:00:32,508,19,,,,3786.56,0
26730030,15:01:05,15:01:05,509,20,,,,4006.91,0
26730030,15:01:27,15:01:27,463,21,,,,4189.39,0
26730030,15:02:00,15:02:00,9491,22,,1,,4438.3,
26730040,14:45:00,14:45:00,7737,1,,1,1,0,
26730040,14:52:00,14:52:00,4635,2,,,,12.51,
26730040,14:52:48,14:52:48,831,3,,,,278.97,0
26730040,14:53:21,14:53:21,1824,4,,,,568.63,0
26730040,14:54:46,14:54:46,874,5,,,,1264.95,0
26730040,14:55:14,14:55:14,875,6,,,,1460.17,0
26730040,14:55:26,14:55:26,876,7,,,,1550.78,0
26730040,14:55:59,14:55:59,877,8,,,,1793.34,0
26730040,14:57:04,14:57:04,878,9,,,,2184.88,0
26730040,14:57:36,14:57:36,879,10,,,,2403.74,0
26730040,14:57:52,14:57:52,1822,11,,,,2546.27,0
26730040,14:58:08,14:58:08,8342,12,,,,2690.62,0
26730040,14:58:49,14:58:49,979,13,,,,3065.29,0
26730040,14:59:01,14:59:01,980,14,,,,3145.2,0
26730040,14:59:21,14:59:21,981,15,,,,3305.63,0
26730040,14:59:42,14:59:42,982,16,,,,3457.84,0
26730040,14:59:58,14:59:58,983,17,,,,3560.82,0
26730040,15:00:08,15:00:08,984,18,,,,3642.59,0
26730040,15:00:32,15:00:32,508,19,,,,3786.56,0
26730040,15:01:05,15:01:05,509,20,,,,4006.91,0
26730040,15:01:27,15:01:27,463,21,,,,4189.39,0
26730040,15:02:00,15:02:00,9491,22,,1,,4438.3,
26730050,14:45:00,14:45:00,7737,1,,1,1,0,
26730050,14:52:00,14:52:00,4635,2,,,,12.51,
26730050,14:52:48,14:52:48,831,3,,,,278.97,0
26730050,14:53:21,14:53:21,1824,4,,,,568.63,0
26730050,14:54:46,14:54:46,874,5,,,,1264.95,0
26730050,14:55:14,14:55:14,875,6,,,,1460.17,0
26730050,14:55:26,14:55:26,876,7,,,,1550.78,0
26730050,14:55:59,14:55:59,877,8,,,,1793.34,0
26730050,14:57:04,14:57:04,878,9,,,,2184.88,0
26730050,14:57:36,14:57:36,879,10,,,,2403.74,0
26730050,14:57:52,14:57:52,1822,11,,,,2546.27,0
26730050,14:58:08,14:58:08,8342,12,,,,2690.62,0
26730050,14:58:49,14:58:49,979,13,,,,3065.29,0
26730050,14:59:01,14:59:01,980,14,,,,3145.2,0
26730050,14:59:21,14:59:21,981,15,,,,3305.63,0
26730050,14:59:42,14:59:42,982,16,,,,3457.84,0
26730050,14:59:58,14:59:58,983,17,,,,3560.82,0
26730050,15:00:08,15:00:08,984,18,,,,3642.59,0
26730050,15:00:32,15:00:32,508,19,,,,3786.56,0
26730050,15:01:05,15:01:05,509,20,,,,4006.91,0
26730050,15:01:27,15:01:27,463,21,,,,4189.39,0
26730050,15:02:00,15:02:00,9491,22,,1,,4438.3,
26730060,14:45:00,14:45:00,7737,1,,1,1,0,
26730060,14:52:00,14:52:00,4635,2,,,,12.51,
26730060,14:52:48,14:52:48,831,3,,,,278.97,0
26730060,14:53:21,14:53:21,1824,4,,,,568.63,0
26730060,14:54:46,14:54:46,874,5,,,,1264.95,0
26730060,14:55:14,14:55:14,875,6,,,,1460.17,0
26730060,14:55:26,14:55:26,876,7,,,,1550.78,0
26730060,14:55:59,14:55:59,877,8,,,,1793.34,0
26730060,14:57:04,14:57:04,878,9,,,,2184.88,0
26730060,14:57:36,14:57:36,879,10,,,,2403.74,0
26730060,14:57:52,14:57:52,1822,11,,,,2546.27,0
26730060,14:58:08,14:58:08,8342,12,,,,2690.62,0
26730060,14:58:49,14:58:49,979,13,,,,3065.29,0
26730060,14:59:01,14:59:01,980,14,,,,3145.2,0
26730060,14:59:21,14:59:21,981,15,,,,3305.63,0
26730060,14:59:42,14:59:42,982,16,,,,3457.84,0
26730060,14:59:58,14:59:58,983,17,,,,3560.82,0
26730060,15:00:08,15:00:08,984,18,,,,3642.59,0
26730060,15:00:32,15:00:32,508,19,,,,3786.56,0
26730060,15:01:05,15:01:05,509,20,,,,4006.91,0
26730060,15:01:27,15:01:27,463,21,,,,4189.39,0
26730060,15:02:00,15:02:00,9491,22,,1,,4438.3,
26848010,16:13:00,16:13:00,10014,1,,,1,0,
26848010,16:15:36,16:15:36,200,2,,,,799.11,0
26848010,16:17:00,16:17:00,201,3,,,,1445.47,
26848010,16:17:41,16:17:41,347,4,,,,1642.41,0
26848010,16:19:27,16:19:27,923,5,,,,2264.25,0
26848010,16:20:33,16:20:33,924,6,,,,2566.61,0
26848010,16:22:00,16:22:00,10731,7,,,,3114.5,
26848010,16:23:14,16:23:14,4716,8,,,,3639.94,0
26848010,16:23:52,16:23:52,4718,9,,,,3788.74,0
26848010,16:24:24,16:24:24,4717,10,,,,3927.52,0
26848010,16:25:30,16:25:30,4719,11,,,,4224.16,0
26848010,16:26:26,16:26:26,4720,12,,,,4507.11,0
26848010,16:27:22,16:27:22,8216,13,,,,4729.38,0
26848010,16:28:03,16:28:03,858,14,,,,4946.69,0
26848010,16:28:41,16:28:41,859,15,,,,5190.77,0
26848010,16:29:33,16:29:33,860,16,,,,5547.01,0
26848010,16:30:05,16:30:05,861,17,,,,5733.52,0
26848010,16:31:05,16:31:05,862,18,,,,6111.72,0
26848010,16:32:31,16:32:31,864,19,,,,6692.95,0
26848010,16:33:13,16:33:13,865,20,,,,7015.92,0
26848010,16:34:00,16:34:00,866,21,,,,7332.84,
26848010,16:34:36,16:34:36,867,22,,,,7526.06,0
26848010,16:35:25,16:35:25,10781,23,,,,7761.76,0
26848010,16:36:37,16:36:37,4939,24,,,,8162.39,0
26848010,16:37:52,16:37:52,4940,25,,,,8525.1,0
26848010,16:39:00,16:39:00,876,26,,,,8825.1,
26848010,16:39:36,16:39:36,877,27,,,,9083.4,0
26848010,16:40:32,16:40:32,878,28,,,,9488.18,0
26848010,16:41:07,16:41:07,879,29,,,,9721.66,0
26848010,16:41:31,16:41:31,1822,30,,,,9884.53,0
26848010,16:41:54,16:41:54,8342,31,,,,10050.27,0
26848010,16:42:57,16:42:57,979,32,,,,10452.25,0
26848010,16:43:21,16:43:21,980,33,,,,10544.56,0
26848010,16:43:54,16:43:54,981,34,,,,10718.38,0
26848010,16:44:21,16:44:21,982,35,,,,10886.56,0
26848010,16:44:42,16:44:42,983,36,,,,11004.65,0
26848010,16:44:56,16:44:56,984,37,,,,11102.04,0
26848010,16:45:22,16:45:22,508,38,,,,11255.65,0
26848010,16:46:00,16:46:00,509,39,,,,11494.19,0
26848010,16:46:25,16:46:25,463,40,,,,11685.84,0
26848010,16:47:00,16:47:00,9491,41,,1,,11935.48,
26848120,16:13:00,16:13:00,10014,1,,,1,0,
26848120,16:15:36,16:15:36,200,2,,,,799.11,0
26848120,16:17:00,16:17:00,201,3,,,,1445.47,
26848120,16:17:41,16:17:41,347,4,,,,1642.41,0
26848120,16:19:27,16:19:27,923,5,,,,2264.25,0
26848120,16:20:33,16:20:33,924,6,,,,2566.61,0
26848120,16:22:00,16:22:00,10731,7,,,,3114.5,
26848120,16:23:14,16:23:14,4716,8,,,,3639.94,0
26848120,16:23:52,16:23:52,4718,9,,,,3788.74,0
26848120,16:24:24,16:24:24,4717,10,,,,3927.52,0
26848120,16:25:30,16:25:30,4719,11,,,,4224.16,0
26848120,16:26:26,16:26:26,4720,12,,,,4507.11,0
26848120,16:27:22,16:27:22,8216,13,,,,4729.38,0
26848120,16:28:03,16:28:03,858,14,,,,4946.69,0
26848120,16:28:41,16:28:41,859,15,,,,5190.77,0
26848120,16:29:33,16:29:33,860,16,,,,5547.01,0
26848120,16:30:05,16:30:05,861,17,,,,5733.52,0
26848120,16:31:05,16:31:05,862,18,,,,6111.72,0
26848120,16:32:31,16:32:31,864,19,,,,6692.95,0
26848120,16:33:13,16:33:13,865,20,,,,7015.92,0
26848120,16:34:00,16:34:00,866,21,,,,7332.84,
26848120,16:34:36,16:34:36,867,22,,,,7526.06,0
26848120,16:35:25,16:35:25,10781,23,,,,7761.76,0
26848120,16:36:37,16:36:37,4939,24,,,,8162.39,0
26848120,16:37:52,16:37:52,4940,25,,,,8525.1,0
26848120,16:39:00,16:39:00,876,26,,,,8825.1,
26848120,16:39:36,16:39:36,877,27,,,,9083.4,0
26848120,16:40:32,16:40:32,878,28,,,,9488.18,0
26848120,16:41:07,16:41:07,879,29,,,,9721.66,0
26848120,16:41:31,16:41:31,1822,30,,,,9884.53,0
26848120,16:41:54,16:41:54,8342,31,,,,10050.27,0
26848120,16:42:57,16:42:57,979,32,,,,10452.25,0
26848120,16:43:21,16:43:21,980,33,,,,10544.56,0
26848120,16:43:54,16:43:54,981,34,,,,10718.38,0
26848120,16:44:21,16:44:21,982,35,,,,10886.56,0
26848120,16:44:42,16:44:42,983,36,,,,11004.65,0
26848120,16:44:56,16:44:56,984,37,,,,11102.04,0
26848120,16:45:22,16:45:22,508,38,,,,11255.65,0
26848120,16:46:00,16:46:00,509,39,,,,11494.19,0
26848120,16:46:25,16:46:25,463,40,,,,11685.84,0
26848120,16:47:00,16:47:00,9491,41,,1,,11935.48,
26893010,10:43:00,10:43:00,10014,1,,,1,0,
26893010,10:45:36,10:45:36,200,2,,,,799.11,0
26893010,10:47:00,10:47:00,201,3,,,,1445.47,
26893010,10:47:41,10:47:41,347,4,,,,1642.41,0
26893010,10:49:27,10:49:27,923,5,,,,2264.25,0
26893010,10:50:33,10:50:33,924,6,,,,2566.61,0
26893010,10:52:00,10:52:00,10731,7,,,,3114.5,
26893010,10:53:14,10:53:14,4716,8,,,,3639.94,0
26893010,10:53:52,10:53:52,4718,9,,,,3788.74,0
26893010,10:54:24,10:54:24,4717,10,,,,3927.52,0
26893010,10:55:30,10:55:30,4719,11,,,,4224.16,0
26893010,10:56:26,10:56:26,4720,12,,,,4507.11,0
26893010,10:57:22,10:57:22,8216,13,,,,4729.38,0
26893010,10:58:03,10:58:03,858,14,,,,4946.69,0
26893010,10:58:41,10:58:41,859,15,,,,5190.77,0
26893010,10:59:33,10:59:33,860,16,,,,5547.01,0
26893010,11:00:05,11:00:05,861,17,,,,5733.52,0
26893010,11:01:05,11:01:05,862,18,,,,6111.72,0
26893010,11:02:31,11:02:31,864,19,,,,6692.95,0
26893010,11:03:13,11:03:13,865,20,,,,7015.92,0
26893010,11:04:00,11:04:00,866,21,,,,7332.84,
26893010,11:04:36,11:04:36,867,22,,,,7526.06,0
26893010,11:05:25,11:05:25,10781,23,,,,7761.76,0
26893010,11:06:37,11:06:37,4939,24,,,,8162.39,0
26893010,11:07:52,11:07:52,4940,25,,,,8525.1,0
26893010,11:09:00,11:09:00,876,26,,,,8825.1,
26893010,11:09:36,11:09:36,877,27,,,,9083.4,0
26893010,11:10:32,11:10:32,878,28,,,,9488.18,0
26893010,11:11:07,11:11:07,879,29,,,,9721.66,0
26893010,11:11:31,11:11:31,1822,30,,,,9884.53,0
26893010,11:11:54,11:11:54,8342,31,,,,10050.27,0
26893010,11:12:57,11:12:57,979,32,,,,10452.25,0
26893010,11:13:21,11:13:21,980,33,,,,10544.56,0
26893010,11:13:54,11:13:54,981,34,,,,10718.38,0
26893010,11:14:21,11:14:21,982,35,,,,10886.56,0
26893010,11:14:42,11:14:42,983,36,,,,11004.65,0
26893010,11:14:56,11:14:56,984,37,,,,11102.04,0
26893010,11:15:22,11:15:22,508,38,,,,11255.65,0
26893010,11:16:00,11:16:00,509,39,,,,11494.19,0
26893010,11:16:25,11:16:25,463,40,,,,11685.84,0
26893010,11:17:00,11:17:00,9491,41,,1,,11935.48,
26893120,10:43:00,10:43:00,10014,1,,,1,0,
26893120,10:45:36,10:45:36,200,2,,,,799.11,0
26893120,10:47:00,10:47:00,201,3,,,,1445.47,
26893120,10:47:41,10:47:41,347,4,,,,1642.41,0
26893120,10:49:27,10:49:27,923,5,,,,2264.25,0
26893120,10:50:33,10:50:33,924,6,,,,2566.61,0
26893120,10:52:00,10:52:00,10731,7,,,,3114.5,
26893120,10:53:14,10:53:14,4716,8,,,,3639.94,0
26893120,10:53:52,10:53:52,4718,9,,,,3788.74,0
26893120,10:54:24,10:54:24,4717,10,,,,3927.52,0
26893120,10:55:30,10:55:30,4719,11,,,,4224.16,0
26893120,10:56:26,10:56:26,4720,12,,,,4507.11,0
26893120,10:57:22,10:57:22,8216,13,,,,4729.38,0
26893120,10:58:03,10:58:03,858,14,,,,4946.69,0
26893120,10:58:41,10:58:41,859,15,,,,5190.77,0
26893120,10:59:33,10:59:33,860,16,,,,5547.01,0
26893120,11:00:05,11:00:05,861,17,,,,5733.52,0
26893120,11:01:05,11:01:05,862,18,,,,6111.72,0
26893120,11:02:31,11:02:31,864,19,,,,6692.95,0
26893120,11:03:13,11:03:13,865,20,,,,7015.92,0
26893120,11:04:00,11:04:00,866,21,,,,7332.84,
26893120,11:04:36,11:04:36,867,22,,,,7526.06,0
26893120,11:05:25,11:05:25,10781,23,,,,7761.76,0
26893120,11:06:37,11:06:37,4939,24,,,,8162.39,0
26893120,11:07:52,11:07:52,4940,25,,,,8525.1,0
26893120,11:09:00,11:09:00,876,26,,,,8825.1,
26893120,11:09:36,11:09:36,877,27,,,,9083.4,0
26893120,11:10:32,11:10:32,878,28,,,,9488.18,0
26893120,11:11:07,11:11:07,879,29,,,,9721.66,0
26893120,11:11:31,11:11:31,1822,30,,,,9884.53,0
26893120,11:11:54,11:11:54,8342,31,,,,10050.27,0
26893120,11:12:57,11:12:57,979,32,,,,10452.25,0
26893120,11:13:21,11:13:21,980,33,,,,10544.56,0
26893120,11:13:54,11:13:54,981,34,,,,10718.38,0
26893120,11:14:21,11:14:21,982,35,,,,10886.56,0
26893120,11:14:42,11:14:42,983,36,,,,11004.65,0
26893120,11:14:56,11:14:56,984,37,,,,11102.04,0
26893120,11:15:22,11:15:22,508,38,,,,11255.65,0
26893120,11:16:00,11:16:00,509,39,,,,11494.19,0
26893120,11:16:25,11:16:25,463,40,,,,11685.84,0
26893120,11:17:00,11:17:00,9491,41,,1,,11935.48,
26959020,12:15:00,12:15:00,10014,1,,,1,0,
26959020,12:16:57,12:16:57,200,2,,,,799.11,0
26959020,12:18:00,12:18:00,201,3,,,,1445.47,
26959020,12:18:41,12:18:41,347,4,,,,1642.41,0
26959020,12:20:27,12:20:27,923,5,,,,2264.25,0
26959020,12:21:33,12:21:33,924,6,,,,2566.61,0
26959020,12:23:00,12:23:00,10731,7,,,,3114.5,
26959020,12:24:14,12:24:14,4716,8,,,,3639.94,0
26959020,12:24:52,12:24:52,4718,9,,,,3788.74,0
26959020,12:25:24,12:25:24,4717,10,,,,3927.52,0
26959020,12:26:30,12:26:30,4719,11,,,,4224.16,0
26959020,12:27:26,12:27:26,4720,12,,,,4507.11,0
26959020,12:28:22,12:28:22,8216,13,,,,4729.38,0
26959020,12:29:03,12:29:03,858,14,,,,4946.69,0
26959020,12:29:41,12:29:41,859,15,,,,5190.77,0
26959020,12:30:33,12:30:33,860,16,,,,5547.01,0
26959020,12:31:05,12:31:05,861,17,,,,5733.52,0
26959020,12:32:05,12:32:05,862,18,,,,6111.72,0
26959020,12:33:31,12:33:31,864,19,,,,6692.95,0
26959020,12:34:13,12:34:13,865,20,,,,7015.92,0
26959020,12:35:00,12:35:00,866,21,,,,7332.84,
26959020,12:35:21,12:35:21,867,22,,,,7526.06,0
26959020,12:35:51,12:35:51,10781,23,,,,7761.76,0
26959020,12:36:34,12:36:34,4939,24,,,,8162.39,0
26959020,12:37:19,12:37:19,4940,25,,,,8525.1,0
26959020,12:38:00,12:38:00,876,26,,,,8825.1,
26959020,12:39:31,12:39:31,877,27,,,,9083.4,0
26959020,12:41:51,12:41:51,878,28,,,,9488.18,0
26959020,12:43:18,12:43:18,879,29,,,,9721.66,0
26959020,12:44:19,12:44:19,1822,30,,,,9884.53,0
26959020,12:45:16,12:45:16,8342,31,,,,10050.27,0
26959020,12:47:53,12:47:53,979,32,,,,10452.25,0
26959020,12:48:54,12:48:54,980,33,,,,10544.56,0
26959020,12:50:17,12:50:17,981,34,,,,10718.38,0
26959020,12:51:22,12:51:22,982,35,,,,10886.56,0
26959020,12:52:15,12:52:15,983,36,,,,11004.65,0
26959020,12:52:50,12:52:50,984,37,,,,11102.04,0
26959020,12:53:55,12:53:55,508,38,,,,11255.65,0
26959020,12:55:31,12:55:31,509,39,,,,11494.19,0
26959020,12:56:32,12:56:32,463,40,,,,11685.84,0
26959020,12:58:00,12:58:00,9491,41,,1,,11935.48,
26959030,12:15:00,12:15:00,10014,1,,,1,0,
26959030,12:16:57,12:16:57,200,2,,,,799.11,0
26959030,12:18:00,12:18:00,201,3,,,,1445.47,
26959030,12:18:41,12:18:41,347,4,,,,1642.41,0
26959030,12:20:27,12:20:27,923,5,,,,2264.25,0
26959030,12:21:33,12:21:33,924,6,,,,2566.61,0
26959030,12:23:00,12:23:00,10731,7,,,,3114.5,
26959030,12:24:14,12:24:14,4716,8,,,,3639.94,0
26959030,12:24:52,12:24:52,4718,9,,,,3788.74,0
26959030,12:25:24,12:25:24,4717,10,,,,3927.52,0
26959030,12:26:30,12:26:30,4719,11,,,,4224.16,0
26959030,12:27:26,12:27:26,4720,12,,,,4507.11,0
26959030,12:28:22,12:28:22,8216,13,,,,4729.38,0
26959030,12:29:03,12:29:03,858,14,,,,4946.69,0
26959030,12:29:41,12:29:41,859,15,,,,5190.77,0
26959030,12:30:33,12:30:33,860,16,,,,5547.01,0
26959030,12:31:05,12:31:05,861,17,,,,5733.52,0
26959030,12:32:05,12:32:05,862,18,,,,6111.72,0
26959030,12:33:31,12:33:31,864,19,,,,6692.95,0
26959030,12:34:13,12:34:13,865,20,,,,7015.92,0
26959030,12:35:00,12:35:00,866,21,,,,7332.84,
26959030,12:35:21,12:35:21,867,22,,,,7526.06,0
26959030,12:35:51,12:35:51,10781,23,,,,7761.76,0
26959030,12:36:34,12:36:34,4939,24,,,,8162.39,0
26959030,12:37:19,12:37:19,4940,25,,,,8525.1,0
26959030,12:38:00,12:38:00,876,26,,,,8825.1,
26959030,12:39:31,12:39:31,877,27,,,,9083.4,0
26959030,12:41:51,12:41:51,878,28,,,,9488.18,0
26959030,12:43:18,12:43:18,879,29,,,,9721.66,0
26959030,12:44:19,12:44:19,1822,30,,,,9884.53,0
26959030,12:45:16,12:45:16,8342,31,,,,10050.27,0
26959030,12:47:53,12:47:53,979,32,,,,10452.25,0
26959030,12:48:54,12:48:54,980,33,,,,10544.56,0
26959030,12:50:17,12:50:17,981,34,,,,10718.38,0
26959030,12:51:22,12:51:22,982,35,,,,10886.56,0
26959030,12:52:15,12:52:15,983,36,,,,11004.65,0
26959030,12:52:50,12:52:50,984,37,,,,11102.04,0
26959030,12:53:55,12:53:55,508,38,,,,11255.65,0
26959030,12:55:31,12:55:31,509,39,,,,11494.19,0
26959030,12:56:32,12:56:32,463,40,,,,11685.84,0
26959030,12:58:00,12:58:00,9491,41,,1,,11935.48,
26959040,12:15:00,12:15:00,10014,1,,,1,0,
26959040,12:16:57,12:16:57,200,2,,,,799.11,0
26959040,12:18:00,12:18:00,201,3,,,,1445.47,
26959040,12:18:41,12:18:41,347,4,,,,1642.41,0
26959040,12:20:27,12:20:27,923,5,,,,2264.25,0
26959040,12:21:33,12:21:33,924,6,,,,2566.61,0
26959040,12:23:00,12:23:00,10731,7,,,,3114.5,
26959040,12:24:14,12:24:14,4716,8,,,,3639.94,0
26959040,12:24:52,12:24:52,4718,9,,,,3788.74,0
26959040,12:25:24,12:25:24,4717,10,,,,3927.52,0
26959040,12:26:30,12:26:30,4719,11,,,,4224.16,0
26959040,12:27:26,12:27:26,4720,12,,,,4507.11,0
26959040,12:28:22,12:28:22,8216,13,,,,4729.38,0
26959040,12:29:03,12:29:03,858,14,,,,4946.69,0
26959040,12:29:41,12:29:41,859,15,,,,5190.77,0
26959040,12:30:33,12:30:33,860,16,,,,5547.01,0
26959040,12:31:05,12:31:05,861,17,,,,5733.52,0
26959040,12:32:05,12:32:05,862,18,,,,6111.72,0
26959040,12:33:31,12:33:31,864,19,,,,6692.95,0
26959040,12:34:13,12:34:13,865,20,,,,7015.92,0
26959040,12:35:00,12:35:00,866,21,,,,7332.84,
26959040,12:35:21,12:35:21,867,22,,,,7526.06,0
26959040,12:35:51,12:35:51,10781,23,,,,7761.76,0
26959040,12:36:34,12:36:34,4939,24,,,,8162.39,0
26959040,12:37:19,12:37:19,4940,25,,,,8525.1,0
26959040,12:38:00,12:38:00,876,26,,,,8825.1,
26959040,12:39:31,12:39:31,877,27,,,,9083.4,0
26959040,12:41:51,12:41:51,878,28,,,,9488.18,0
26959040,12:43:18,12:43:18,879,29,,,,9721.66,0
26959040,12:44:19,12:44:19,1822,30,,,,9884.53,0
26959040,12:45:16,12:45:16,8342,31,,,,10050.27,0
26959040,12:47:53,12:47:53,979,32,,,,10452.25,0
26959040,12:48:54,12:48:54,980,33,,,,10544.56,0
26959040,12:50:17,12:50:17,981,34,,,,10718.38,0
26959040,12:51:22,12:51:22,982,35,,,,10886.56,0
26959040,12:52:15,12:52:15,983,36,,,,11004.65,0
26959040,12:52:50,12:52:50,984,37,,,,11102.04,0
26959040,12:53:55,12:53:55,508,38,,,,11255.65,0
26959040,12:55:31,12:55:31,509,39,,,,11494.19,0
26959040,12:56:32,12:56:32,463,40,,,,11685.84,0
26959040,12:58:00,12:58:00,9491,41,,1,,11935.48,
26959050,12:15:00,12:15:00,10014,1,,,1,0,
26959050,12:16:57,12:16:57,200,2,,,,799.11,0
26959050,12:18:00,12:18:00,201,3,,,,1445.47,
26959050,12:18:41,12:18:41,347,4,,,,1642.41,0
26959050,12:20:27,12:20:27,923,5,,,,2264.25,0
26959050,12:21:33,12:21:33,924,6,,,,2566.61,0
26959050,12:23:00,12:23:00,10731,7,,,,3114.5,
26959050,12:24:14,12:24:14,4716,8,,,,3639.94,0
26959050,12:24:52,12:24:52,4718,9,,,,3788.74,0
26959050,12:25:24,12:25:24,4717,10,,,,3927.52,0
26959050,12:26:30,12:26:30,4719,11,,,,4224.16,0
26959050,12:27:26,12:27:26,4720,12,,,,4507.11,0
26959050,12:28:22,12:28:22,8216,13,,,,4729.38,0
26959050,12:29:03,12:29:03,858,14,,,,4946.69,0
26959050,12:29:41,12:29:41,859,15,,,,5190.77,0
26959050,12:30:33,12:30:33,860,16,,,,5547.01,0
26959050,12:31:05,12:31:05,861,17,,,,5733.52,0
26959050,12:32:05,12:32:05,862,18,,,,6111.72,0
26959050,12:33:31,12:33:31,864,19,,,,6692.95,0
26959050,12:34:13,12:34:13,865,20,,,,7015.92,0
26959050,12:35:00,12:35:00,866,21,,,,7332.84,
26959050,12:35:21,12:35:21,867,22,,,,7526.06,0
26959050,12:35:51,12:35:51,10781,23,,,,7761.76,0
26959050,12:36:34,12:36:34,4939,24,,,,8162.39,0
26959050,12:37:19,12:37:19,4940,25,,,,8525.1,0
26959050,12:38:00,12:38:00,876,26,,,,8825.1,
26959050,12:39:31,12:39:31,877,27,,,,9083.4,0
26959050,12:41:51,12:41:51,878,28,,,,9488.18,0
26959050,12:43:18,12:43:18,879,29,,,,9721.66,0
26959050,12:44:19,12:44:19,1822,30,,,,9884.53,0
26959050,12:45:16,12:45:16,8342,31,,,,10050.27,0
26959050,12:47:53,12:47:53,979,32,,,,10452.25,0
26959050,12:48:54,12:48:54,980,33,,,,10544.56,0
26959050,12:50:17,12:50:17,981,34,,,,10718.38,0
26959050,12:51:22,12:51:22,982,35,,,,10886.56,0
26959050,12:52:15,12:52:15,983,36,,,,11004.65,0
26959050,12:52:50,12:52:50,984,37,,,,11102.04,0
26959050,12:53:55,12:53:55,508,38,,,,11255.65,0
26959050,12:55:31,12:55:31,509,39,,,,11494.19,0
26959050,12:56:32,12:56:32,463,40,,,,11685.84,0
26959050,12:58:00,12:58:00,9491,41,,1,,11935.48,
26959060,12:15:00,12:15:00,10014,1,,,1,0,
26959060,12:16:57,12:16:57,200,2,,,,799.11,0
26959060,12:18:00,12:18:00,201,3,,,,1445.47,
26959060,12:18:41,12:18:41,347,4,,,,1642.41,0
26959060,12:20:27,12:20:27,923,5,,,,2264.25,0
26959060,12:21:33,12:21:33,924,6,,,,2566.61,0
26959060,12:23:00,12:23:00,10731,7,,,,3114.5,
26959060,12:24:14,12:24:14,4716,8,,,,3639.94,0
26959060,12:24:52,12:24:52,4718,9,,,,3788.74,0
26959060,12:25:24,12:25:24,4717,10,,,,3927.52,0
26959060,12:26:30,12:26:30,4719,11,,,,4224.16,0
26959060,12:27:26,12:27:26,4720,12,,,,4507.11,0
26959060,12:28:22,12:28:22,8216,13,,,,4729.38,0
26959060,12:29:03,12:29:03,858,14,,,,4946.69,0
26959060,12:29:41,12:29:41,859,15,,,,5190.77,0
26959060,12:30:33,12:30:33,860,16,,,,5547.01,0
26959060,12:31:05,12:31:05,861,17,,,,5733.52,0
26959060,12:32:05,12:32:05,862,18,,,,6111.72,0
26959060,12:33:31,12:33:31,864,19,,,,6692.95,0
26959060,12:34:13,12:34:13,865,20,,,,7015.92,0
26959060,12:35:00,12:35:00,866,21,,,,7332.84,
26959060,12:35:21,12:35:21,867,22,,,,7526.06,0
26959060,12:35:51,12:35:51,10781,23,,,,7761.76,0
26959060,12:36:34,12:36:34,4939,24,,,,8162.39,0
26959060,12:37:19,12:37:19,4940,25,,,,8525.1,0
26959060,12:38:00,12:38:00,876,26,,,,8825.1,
26959060,12:39:31,12:39:31,877,27,,,,9083.4,0
26959060,12:41:51,12:41:51,878,28,,,,9488.18,0
26959060,12:43:18,12:43:18,879,29,,,,9721.66,0
26959060,12:44:19,12:44:19,1822,30,,,,9884.53,0
26959060,12:45:16,12:45:16,8342,31,,,,10050.27,0
26959060,12:47:53,12:47:53,979,32,,,,10452.25,0
26959060,12:48:54,12:48:54,980,33,,,,10544.56,0
26959060,12:50:17,12:50:17,981,34,,,,10718.38,0
26959060,12:51:22,12:51:22,982,35,,,,10886.56,0
26959060,12:52:15,12:52:15,983,36,,,,11004.65,0
26959060,12:52:50,12:52:50,984,37,,,,11102.04,0
26959060,12:53:55,12:53:55,508,38,,,,11255.65,0
26959060,12:55:31,12:55:31,509,39,,,,11494.19,0
26959060,12:56:32,12:56:32,463,40,,,,11685.84,0
26959060,12:58:00,12:58:00,9491,41,,1,,11935.48,
27311070,22:10:00,22:10:00,10014,1,,,1,0,
27311070,22:12:36,22:12:36,200,2,,,,799.11,0
27311070,22:14:00,22:14:00,201,3,,,,1445.47,
27311070,22:14:41,22:14:41,347,4,,,,1642.41,0
27311070,22:16:27,22:16:27,923,5,,,,2264.25,0
27311070,22:17:33,22:17:33,924,6,,,,2566.61,0
27311070,22:19:00,22:19:00,10731,7,,,,3114.5,
27311070,22:20:08,22:20:08,4716,8,,,,3639.94,0
27311070,22:20:42,22:20:42,4718,9,,,,3788.74,0
27311070,22:21:12,22:21:12,4717,10,,,,3927.52,0
27311070,22:22:13,22:22:13,4719,11,,,,4224.16,0
27311070,22:23:04,22:23:04,4720,12,,,,4507.11,0
27311070,22:23:55,22:23:55,8216,13,,,,4729.38,0
27311070,22:24:32,22:24:32,858,14,,,,4946.69,0
27311070,22:25:07,22:25:07,859,15,,,,5190.77,0
27311070,22:25:55,22:25:55,860,16,,,,5547.01,0
27311070,22:26:24,22:26:24,861,17,,,,5733.52,0
27311070,22:27:20,22:27:20,862,18,,,,6111.72,0
27311070,22:28:39,22:28:39,864,19,,,,6692.95,0
27311070,22:29:17,22:29:17,865,20,,,,7015.92,0
27311070,22:30:00,22:30:00,866,21,,,,7332.84,
27311070,22:30:36,22:30:36,867,22,,,,7526.06,0
27311070,22:31:25,22:31:25,10781,23,,,,7761.76,0
27311070,22:32:37,22:32:37,4939,24,,,,8162.39,0
27311070,22:33:52,22:33:52,4940,25,,,,8525.1,0
27311070,22:35:00,22:35:00,876,26,,,,8825.1,
27311070,22:35:36,22:35:36,877,27,,,,9083.4,0
27311070,22:36:32,22:36:32,878,28,,,,9488.18,0
27311070,22:37:07,22:37:07,879,29,,,,9721.66,0
27311070,22:37:31,22:37:31,1822,30,,,,9884.53,0
27311070,22:37:54,22:37:54,8342,31,,,,10050.27,0
27311070,22:38:57,22:38:57,979,32,,,,10452.25,0
27311070,22:39:21,22:39:21,980,33,,,,10544.56,0
27311070,22:39:54,22:39:54,981,34,,,,10718.38,0
27311070,22:40:21,22:40:21,982,35,,,,10886.56,0
27311070,22:40:42,22:40:42,983,36,,,,11004.65,0
27311070,22:40:56,22:40:56,984,37,,,,11102.04,0
27311070,22:41:22,22:41:22,508,38,,,,11255.65,0
27311070,22:42:00,22:42:00,509,39,,,,11494.19,0
27311070,22:42:25,22:42:25,463,40,,,,11685.84,0
27311070,22:43:00,22:43:00,9491,41,,1,,11935.48,
27321010,15:13:00,15:13:00,10014,1,,,1,0,
27321010,15:15:36,15:15:36,200,2,,,,799.11,0
27321010,15:17:00,15:17:00,201,3,,,,1445.47,
27321010,15:17:41,15:17:41,347,4,,,,1642.41,0
27321010,15:19:27,15:19:27,923,5,,,,2264.25,0
27321010,15:20:33,15:20:33,924,6,,,,2566.61,0
27321010,15:22:00,15:22:00,10731,7,,,,3114.5,
27321010,15:23:14,15:23:14,4716,8,,,,3639.94,0
27321010,15:23:52,15:23:52,4718,9,,,,3788.74,0
27321010,15:24:24,15:24:24,4717,10,,,,3927.52,0
27321010,15:25:30,15:25:30,4719,11,,,,4224.16,0
27321010,15:26:26,15:26:26,4720,12,,,,4507.11,0
27321010,15:27:22,15:27:22,8216,13,,,,4729.38,0
27321010,15:28:03,15:28:03,858,14,,,,4946.69,0
27321010,15:28:41,15:28:41,859,15,,,,5190.77,0
27321010,15:29:33,15:29:33,860,16,,,,5547.01,0
27321010,15:30:05,15:30:05,861,17,,,,5733.52,0
27321010,15:31:05,15:31:05,862,18,,,,6111.72,0
27321010,15:32:31,15:32:31,864,19,,,,6692.95,0
27321010,15:33:13,15:33:13,865,20,,,,7015.92,0
27321010,15:34:00,15:34:00,866,21,,,,7332.84,
27321010,15:34:36,15:34:36,867,22,,,,7526.06,0
27321010,15:35:25,15:35:25,10781,23,,,,7761.76,0
27321010,15:36:37,15:36:37,4939,24,,,,8162.39,0
27321010,15:37:52,15:37:52,4940,25,,,,8525.1,0
27321010,15:39:00,15:39:00,876,26,,,,8825.1,
27321010,15:39:36,15:39:36,877,27,,,,9083.4,0
27321010,15:40:32,15:40:32,878,28,,,,9488.18,0
27321010,15:41:07,15:41:07,879,29,,,,9721.66,0
27321010,15:41:31,15:41:31,1822,30,,,,9884.53,0
27321010,15:41:54,15:41:54,8342,31,,,,10050.27,0
27321010,15:42:57,15:42:57,979,32,,,,10452.25,0
27321010,15:43:21,15:43:21,980,33,,,,10544.56,0
27321010,15:43:54,15:43:54,981,34,,,,10718.38,0
27321010,15:44:21,15:44:21,982,35,,,,10886.56,0
27321010,15:44:42,15:44:42,983,36,,,,11004.65,0
27321010,15:44:56,15:44:56,984,37,,,,11102.04,0
27321010,15:45:22,15:45:22,508,38,,,,11255.65,0
27321010,15:46:00,15:46:00,509,39,,,,11494.19,0
27321010,15:46:25,15:46:25,463,40,,,,11685.84,0
27321010,15:47:00,15:47:00,9491,41,,1,,11935.48,
27321120,15:13:00,15:13:00,10014,1,,,1,0,
27321120,15:15:36,15:15:36,200,2,,,,799.11,0
27321120,15:17:00,15:17:00,201,3,,,,1445.47,
27321120,15:17:41,15:17:41,347,4,,,,1642.41,0
27321120,15:19:27,15:19:27,923,5,,,,2264.25,0
27321120,15:20:33,15:20:33,924,6,,,,2566.61,0
27321120,15:22:00,15:22:00,10731,7,,,,3114.5,
27321120,15:23:14,15:23:14,4716,8,,,,3639.94,0
27321120,15:23:52,15:23:52,4718,9,,,,3788.74,0
27321120,15:24:24,15:24:24,4717,10,,,,3927.52,0
27321120,15:25:30,15:25:30,4719,11,,,,4224.16,0
27321120,15:26:26,15:26:26,4720,12,,,,4507.11,0
27321120,15:27:22,15:27:22,8216,13,,,,4729.38,0
27321120,15:28:03,15:28:03,858,14,,,,4946.69,0
27321120,15:28:41,15:28:41,859,15,,,,5190.77,0
27321120,15:29:33,15:29:33,860,16,,,,5547.01,0
27321120,15:30:05,15:30:05,861,17,,,,5733.52,0
27321120,15:31:05,15:31:05,862,18,,,,6111.72,0
27321120,15:32:31,15:32:31,864,19,,,,6692.95,0
27321120,15:33:13,15:33:13,865,20,,,,7015.92,0
27321120,15:34:00,15:34:00,866,21,,,,7332.84,
27321120,15:34:36,15:34:36,867,22,,,,7526.06,0
27321120,15:35:25,15:35:25,10781,23,,,,7761.76,0
27321120,15:36:37,15:36:37,4939,24,,,,8162.39,0
27321120,15:37:52,15:37:52,4940,25,,,,8525.1,0
27321120,15:39:00,15:39:00,876,26,,,,8825.1,
27321120,15:39:36,15:39:36,877,27,,,,9083.4,0
27321120,15:40:32,15:40:32,878,28,,,,9488.18,0
27321120,15:41:07,15:41:07,879,29,,,,9721.66,0
27321120,15:41:31,15:41:31,1822,30,,,,9884.53,0
27321120,15:41:54,15:41:54,8342,31,,,,10050.27,0
27321120,15:42:57,15:42:57,979,32,,,,10452.25,0
27321120,15:43:21,15:43:21,980,33,,,,10544.56,0
27321120,15:43:54,15:43:54,981,34,,,,10718.38,0
27321120,15:44:21,15:44:21,982,35,,,,10886.56,0
27321120,15:44:42,15:44:42,983,36,,,,11004.65,0
27321120,15:44:56,15:44:56,984,37,,,,11102.04,0
27321120,15:45:22,15:45:22,508,38,,,,11255.65,0
27321120,15:46:00,15:46:00,509,39,,,,11494.19,0
27321120,15:46:25,15:46:25,463,40,,,,11685.84,0
27321120,15:47:00,15:47:00,9491,41,,1,,11935.48,
27649080,20:13:00,20:13:00,10014,1,,,1,0,
27649080,20:15:36,20:15:36,200,2,,,,799.11,0
27649080,20:17:00,20:17:00,201,3,,,,1445.47,
27649080,20:17:41,20:17:41,347,4,,,,1642.41,0
27649080,20:19:27,20:19:27,923,5,,,,2264.25,0
27649080,20:20:33,20:20:33,924,6,,,,2566.61,0
27649080,20:22:00,20:22:00,10731,7,,,,3114.5,
27649080,20:23:08,20:23:08,4716,8,,,,3639.94,0
27649080,20:23:42,20:23:42,4718,9,,,,3788.74,0
27649080,20:24:12,20:24:12,4717,10,,,,3927.52,0
27649080,20:25:13,20:25:13,4719,11,,,,4224.16,0
27649080,20:26:04,20:26:04,4720,12,,,,4507.11,0
27649080,20:26:55,20:26:55,8216,13,,,,4729.38,0
27649080,20:27:32,20:27:32,858,14,,,,4946.69,0
27649080,20:28:07,20:28:07,859,15,,,,5190.77,0
27649080,20:28:55,20:28:55,860,16,,,,5547.01,0
27649080,20:29:24,20:29:24,861,17,,,,5733.52,0
27649080,20:30:20,20:30:20,862,18,,,,6111.72,0
27649080,20:31:39,20:31:39,864,19,,,,6692.95,0
27649080,20:32:17,20:32:17,865,20,,,,7015.92,0
27649080,20:33:00,20:33:00,866,21,,,,7332.84,
27649080,20:33:36,20:33:36,867,22,,,,7526.06,0
27649080,20:34:25,20:34:25,10781,23,,,,7761.76,0
27649080,20:35:37,20:35:37,4939,24,,,,8162.39,0
27649080,20:36:52,20:36:52,4940,25,,,,8525.1,0
27649080,20:38:00,20:38:00,876,26,,,,8825.1,
27649080,20:38:36,20:38:36,877,27,,,,9083.4,0
27649080,20:39:32,20:39:32,878,28,,,,9488.18,0
27649080,20:40:07,20:40:07,879,29,,,,9721.66,0
27649080,20:40:31,20:40:31,1822,30,,,,9884.53,0
27649080,20:40:54,20:40:54,8342,31,,,,10050.27,0
27649080,20:41:57,20:41:57,979,32,,,,10452.25,0
27649080,20:42:21,20:42:21,980,33,,,,10544.56,0
27649080,20:42:54,20:42:54,981,34,,,,10718.38,0
27649080,20:43:21,20:43:21,982,35,,,,10886.56,0
27649080,20:43:42,20:43:42,983,36,,,,11004.65,0
27649080,20:43:56,20:43:56,984,37,,,,11102.04,0
27649080,20:44:22,20:44:22,508,38,,,,11255.65,0
27649080,20:45:00,20:45:00,509,39,,,,11494.19,0
27649080,20:45:25,20:45:25,463,40,,,,11685.84,0
27649080,20:46:00,20:46:00,9491,41,,1,,11935.48,
27649100,20:13:00,20:13:00,10014,1,,,1,0,
27649100,20:15:36,20:15:36,200,2,,,,799.11,0
27649100,20:17:00,20:17:00,201,3,,,,1445.47,
27649100,20:17:41,20:17:41,347,4,,,,1642.41,0
27649100,20:19:27,20:19:27,923,5,,,,2264.25,0
27649100,20:20:33,20:20:33,924,6,,,,2566.61,0
27649100,20:22:00,20:22:00,10731,7,,,,3114.5,
27649100,20:23:08,20:23:08,4716,8,,,,3639.94,0
27649100,20:23:42,20:23:42,4718,9,,,,3788.74,0
27649100,20:24:12,20:24:12,4717,10,,,,3927.52,0
27649100,20:25:13,20:25:13,4719,11,,,,4224.16,0
27649100,20:26:04,20:26:04,4720,12,,,,4507.11,0
27649100,20:26:55,20:26:55,8216,13,,,,4729.38,0
27649100,20:27:32,20:27:32,858,14,,,,4946.69,0
27649100,20:28:07,20:28:07,859,15,,,,5190.77,0
27649100,20:28:55,20:28:55,860,16,,,,5547.01,0
27649100,20:29:24,20:29:24,861,17,,,,5733.52,0
27649100,20:30:20,20:30:20,862,18,,,,6111.72,0
27649100,20:31:39,20:31:39,864,19,,,,6692.95,0
27649100,20:32:17,20:32:17,865,20,,,,7015.92,0
27649100,20:33:00,20:33:00,866,21,,,,7332.84,
27649100,20:33:36,20:33:36,867,22,,,,7526.06,0
27649100,20:34:25,20:34:25,10781,23,,,,7761.76,0
27649100,20:35:37,20:35:37,4939,24,,,,8162.39,0
27649100,20:36:52,20:36:52,4940,25,,,,8525.1,0
27649100,20:38:00,20:38:00,876,26,,,,8825.1,
27649100,20:38:36,20:38:36,877,27,,,,9083.4,0
27649100,20:39:32,20:39:32,878,28,,,,9488.18,0
27649100,20:40:07,20:40:07,879,29,,,,9721.66,0
27649100,20:40:31,20:40:31,1822,30,,,,9884.53,0
27649100,20:40:54,20:40:54,8342,31,,,,10050.27,0
27649100,20:41:57,20:41:57,979,32,,,,10452.25,0
27649100,20:42:21,20:42:21,980,33,,,,10544.56,0
27649100,20:42:54,20:42:54,981,34,,,,10718.38,0
27649100,20:43:21,20:43:21,982,35,,,,10886.56,0
27649100,20:43:42,20:43:42,983,36,,,,11004.65,0
27649100,20:43:56,20:43:56,984,37,,,,11102.04,0
27649100,20:44:22,20:44:22,508,38,,,,11255.65,0
27649100,20:45:00,20:45:00,509,39,,,,11494.19,0
27649100,20:45:25,20:45:25,463,40,,,,11685.84,0
27649100,20:46:00,20:46:00,9491,41,,1,,11935.48,
27649110,20:13:00,20:13:00,10014,1,,,1,0,
27649110,20:15:36,20:15:36,200,2,,,,799.11,0
27649110,20:17:00,20:17:00,201,3,,,,1445.47,
27649110,20:17:41,20:17:41,347,4,,,,1642.41,0
27649110,20:19:27,20:19:27,923,5,,,,2264.25,0
27649110,20:20:33,20:20:33,924,6,,,,2566.61,0
27649110,20:22:00,20:22:00,10731,7,,,,3114.5,
27649110,20:23:08,20:23:08,4716,8,,,,3639.94,0
27649110,20:23:42,20:23:42,4718,9,,,,3788.74,0
27649110,20:24:12,20:24:12,4717,10,,,,3927.52,0
27649110,20:25:13,20:25:13,4719,11,,,,4224.16,0
27649110,20:26:04,20:26:04,4720,12,,,,4507.11,0
27649110,20:26:55,20:26:55,8216,13,,,,4729.38,0
27649110,20:27:32,20:27:32,858,14,,,,4946.69,0
27649110,20:28:07,20:28:07,859,15,,,,5190.77,0
27649110,20:28:55,20:28:55,860,16,,,,5547.01,0
27649110,20:29:24,20:29:24,861,17,,,,5733.52,0
27649110,20:30:20,20:30:20,862,18,,,,6111.72,0
27649110,20:31:39,20:31:39,864,19,,,,6692.95,0
27649110,20:32:17,20:32:17,865,20,,,,7015.92,0
27649110,20:33:00,20:33:00,866,21,,,,7332.84,
27649110,20:33:36,20:33:36,867,22,,,,7526.06,0
27649110,20:34:25,20:34:25,10781,23,,,,7761.76,0
27649110,20:35:37,20:35:37,4939,24,,,,8162.39,0
27649110,20:36:52,20:36:52,4940,25,,,,8525.1,0
27649110,20:38:00,20:38:00,876,26,,,,8825.1,
27649110,20:38:36,20:38:36,877,27,,,,9083.4,0
27649110,20:39:32,20:39:32,878,28,,,,9488.18,0
27649110,20:40:07,20:40:07,879,29,,,,9721.66,0
27649110,20:40:31,20:40:31,1822,30,,,,9884.53,0
27649110,20:40:54,20:40:54,8342,31,,,,10050.27,0
27649110,20:41:57,20:41:57,979,32,,,,10452.25,0
27649110,20:42:21,20:42:21,980,33,,,,10544.56,0
27649110,20:42:54,20:42:54,981,34,,,,10718.38,0
27649110,20:43:21,20:43:21,982,35,,,,10886.56,0
27649110,20:43:42,20:43:42,983,36,,,,11004.65,0
27649110,20:43:56,20:43:56,984,37,,,,11102.04,0
27649110,20:44:22,20:44:22,508,38,,,,11255.65,0
27649110,20:45:00,20:45:00,509,39,,,,11494.19,0
27649110,20:45:25,20:45:25,463,40,,,,11685.84,0
27649110,20:46:00,20:46:00,9491,41,,1,,11935.48,
27864020,19:15:00,19:15:00,10014,1,,,1,0,
27864020,19:16:57,19:16:57,200,2,,,,799.11,0
27864020,19:18:00,19:18:00,201,3,,,,1445.47,
27864020,19:18:33,19:18:33,347,4,,,,1642.41,0
27864020,19:19:58,19:19:58,923,5,,,,2264.25,0
27864020,19:20:51,19:20:51,924,6,,,,2566.61,0
27864020,19:22:00,19:22:00,10731,7,,,,3114.5,
27864020,19:23:08,19:23:08,4716,8,,,,3639.94,0
27864020,19:23:42,19:23:42,4718,9,,,,3788.74,0
27864020,19:24:12,19:24:12,4717,10,,,,3927.52,0
27864020,19:25:13,19:25:13,4719,11,,,,4224.16,0
27864020,19:26:04,19:26:04,4720,12,,,,4507.11,0
27864020,19:26:55,19:26:55,8216,13,,,,4729.38,0
27864020,19:27:32,19:27:32,858,14,,,,4946.69,0
27864020,19:28:07,19:28:07,859,15,,,,5190.77,0
27864020,19:28:55,19:28:55,860,16,,,,5547.01,0
27864020,19:29:24,19:29:24,861,17,,,,5733.52,0
27864020,19:30:20,19:30:20,862,18,,,,6111.72,0
27864020,19:31:39,19:31:39,864,19,,,,6692.95,0
27864020,19:32:17,19:32:17,865,20,,,,7015.92,0
27864020,19:33:00,19:33:00,866,21,,,,7332.84,
27864020,19:33:21,19:33:21,867,22,,,,7526.06,0
27864020,19:33:51,19:33:51,10781,23,,,,7761.76,0
27864020,19:34:34,19:34:34,4939,24,,,,8162.39,0
27864020,19:35:19,19:35:19,4940,25,,,,8525.1,0
27864020,19:36:00,19:36:00,876,26,,,,8825.1,
27864020,19:37:22,19:37:22,877,27,,,,9083.4,0
27864020,19:39:28,19:39:28,878,28,,,,9488.18,0
27864020,19:40:46,19:40:46,879,29,,,,9721.66,0
27864020,19:41:41,19:41:41,1822,30,,,,9884.53,0
27864020,19:42:32,19:42:32,8342,31,,,,10050.27,0
27864020,19:44:54,19:44:54,979,32,,,,10452.25,0
27864020,19:45:49,19:45:49,980,33,,,,10544.56,0
27864020,19:47:03,19:47:03,981,34,,,,10718.38,0
27864020,19:48:02,19:48:02,982,35,,,,10886.56,0
27864020,19:48:49,19:48:49,983,36,,,,11004.65,0
27864020,19:49:21,19:49:21,984,37,,,,11102.04,0
27864020,19:50:20,19:50:20,508,38,,,,11255.65,0
27864020,19:51:46,19:51:46,509,39,,,,11494.19,0
27864020,19:52:41,19:52:41,463,40,,,,11685.84,0
27864020,19:54:00,19:54:00,9491,41,,1,,11935.48,
27864030,19:15:00,19:15:00,10014,1,,,1,0,
27864030,19:16:57,19:16:57,200,2,,,,799.11,0
27864030,19:18:00,19:18:00,201,3,,,,1445.47,
27864030,19:18:33,19:18:33,347,4,,,,1642.41,0
27864030,19:19:58,19:19:58,923,5,,,,2264.25,0
27864030,19:20:51,19:20:51,924,6,,,,2566.61,0
27864030,19:22:00,19:22:00,10731,7,,,,3114.5,
27864030,19:23:08,19:23:08,4716,8,,,,3639.94,0
27864030,19:23:42,19:23:42,4718,9,,,,3788.74,0
27864030,19:24:12,19:24:12,4717,10,,,,3927.52,0
27864030,19:25:13,19:25:13,4719,11,,,,4224.16,0
27864030,19:26:04,19:26:04,4720,12,,,,4507.11,0
27864030,19:26:55,19:26:55,8216,13,,,,4729.38,0
27864030,19:27:32,19:27:32,858,14,,,,4946.69,0
27864030,19:28:07,19:28:07,859,15,,,,5190.77,0
27864030,19:28:55,19:28:55,860,16,,,,5547.01,0
27864030,19:29:24,19:29:24,861,17,,,,5733.52,0
27864030,19:30:20,19:30:20,862,18,,,,6111.72,0
27864030,19:31:39,19:31:39,864,19,,,,6692.95,0
27864030,19:32:17,19:32:17,865,20,,,,7015.92,0
27864030,19:33:00,19:33:00,866,21,,,,7332.84,
27864030,19:33:21,19:33:21,867,22,,,,7526.06,0
27864030,19:33:51,19:33:51,10781,23,,,,7761.76,0
27864030,19:34:34,19:34:34,4939,24,,,,8162.39,0
27864030,19:35:19,19:35:19,4940,25,,,,8525.1,0
27864030,19:36:00,19:36:00,876,26,,,,8825.1,
27864030,19:37:22,19:37:22,877,27,,,,9083.4,0
27864030,19:39:28,19:39:28,878,28,,,,9488.18,0
27864030,19:40:46,19:40:46,879,29,,,,9721.66,0
27864030,19:41:41,19:41:41,1822,30,,,,9884.53,0
27864030,19:42:32,19:42:32,8342,31,,,,10050.27,0
27864030,19:44:54,19:44:54,979,32,,,,10452.25,0
27864030,19:45:49,19:45:49,980,33,,,,10544.56,0
27864030,19:47:03,19:47:03,981,34,,,,10718.38,0
27864030,19:48:02,19:48:02,982,35,,,,10886.56,0
27864030,19:48:49,19:48:49,983,36,,,,11004.65,0
27864030,19:49:21,19:49:21,984,37,,,,11102.04,0
27864030,19:50:20,19:50:20,508,38,,,,11255.65,0
27864030,19:51:46,19:51:46,509,39,,,,11494.19,0
27864030,19:52:41,19:52:41,463,40,,,,11685.84,0
27864030,19:54:00,19:54:00,9491,41,,1,,11935.48,
27864040,19:15:00,19:15:00,10014,1,,,1,0,
27864040,19:16:57,19:16:57,200,2,,,,799.11,0
27864040,19:18:00,19:18:00,201,3,,,,1445.47,
27864040,19:18:33,19:18:33,347,4,,,,1642.41,0
27864040,19:19:58,19:19:58,923,5,,,,2264.25,0
27864040,19:20:51,19:20:51,924,6,,,,2566.61,0
27864040,19:22:00,19:22:00,10731,7,,,,3114.5,
27864040,19:23:08,19:23:08,4716,8,,,,3639.94,0
27864040,19:23:42,19:23:42,4718,9,,,,3788.74,0
27864040,19:24:12,19:24:12,4717,10,,,,3927.52,0
27864040,19:25:13,19:25:13,4719,11,,,,4224.16,0
27864040,19:26:04,19:26:04,4720,12,,,,4507.11,0
27864040,19:26:55,19:26:55,8216,13,,,,4729.38,0
27864040,19:27:32,19:27:32,858,14,,,,4946.69,0
27864040,19:28:07,19:28:07,859,15,,,,5190.77,0
27864040,19:28:55,19:28:55,860,16,,,,5547.01,0
27864040,19:29:24,19:29:24,861,17,,,,5733.52,0
27864040,19:30:20,19:30:20,862,18,,,,6111.72,0
27864040,19:31:39,19:31:39,864,19,,,,6692.95,0
27864040,19:32:17,19:32:17,865,20,,,,7015.92,0
27864040,19:33:00,19:33:00,866,21,,,,7332.84,
27864040,19:33:21,19:33:21,867,22,,,,7526.06,0
27864040,19:33:51,19:33:51,10781,23,,,,7761.76,0
27864040,19:34:34,19:34:34,4939,24,,,,8162.39,0
27864040,19:35:19,19:35:19,4940,25,,,,8525.1,0
27864040,19:36:00,19:36:00,876,26,,,,8825.1,
27864040,19:37:22,19:37:22,877,27,,,,9083.4,0
27864040,19:39:28,19:39:28,878,28,,,,9488.18,0
27864040,19:40:46,19:40:46,879,29,,,,9721.66,0
27864040,19:41:41,19:41:41,1822,30,,,,9884.53,0
27864040,19:42:32,19:42:32,8342,31,,,,10050.27,0
27864040,19:44:54,19:44:54,979,32,,,,10452.25,0
27864040,19:45:49,19:45:49,980,33,,,,10544.56,0
27864040,19:47:03,19:47:03,981,34,,,,10718.38,0
27864040,19:48:02,19:48:02,982,35,,,,10886.56,0
27864040,19:48:49,19:48:49,983,36,,,,11004.65,0
27864040,19:49:21,19:49:21,984,37,,,,11102.04,0
27864040,19:50:20,19:50:20,508,38,,,,11255.65,0
27864040,19:51:46,19:51:46,509,39,,,,11494.19,0
27864040,19:52:41,19:52:41,463,40,,,,11685.84,0
27864040,19:54:00,19:54:00,9491,41,,1,,11935.48,
27864050,19:15:00,19:15:00,10014,1,,,1,0,
27864050,19:16:57,19:16:57,200,2,,,,799.11,0
27864050,19:18:00,19:18:00,201,3,,,,1445.47,
27864050,19:18:33,19:18:33,347,4,,,,1642.41,0
27864050,19:19:58,19:19:58,923,5,,,,2264.25,0
27864050,19:20:51,19:20:51,924,6,,,,2566.61,0
27864050,19:22:00,19:22:00,10731,7,,,,3114.5,
27864050,19:23:08,19:23:08,4716,8,,,,3639.94,0
27864050,19:23:42,19:23:42,4718,9,,,,3788.74,0
27864050,19:24:12,19:24:12,4717,10,,,,3927.52,0
27864050,19:25:13,19:25:13,4719,11,,,,4224.16,0
27864050,19:26:04,19:26:04,4720,12,,,,4507.11,0
27864050,19:26:55,19:26:55,8216,13,,,,4729.38,0
27864050,19:27:32,19:27:32,858,14,,,,4946.69,0
27864050,19:28:07,19:28:07,859,15,,,,5190.77,0
27864050,19:28:55,19:28:55,860,16,,,,5547.01,0
27864050,19:29:24,19:29:24,861,17,,,,5733.52,0
27864050,19:30:20,19:30:20,862,18,,,,6111.72,0
27864050,19:31:39,19:31:39,864,19,,,,6692.95,0
27864050,19:32:17,19:32:17,865,20,,,,7015.92,0
27864050,19:33:00,19:33:00,866,21,,,,7332.84,
27864050,19:33:21,19:33:21,867,22,,,,7526.06,0
27864050,19:33:51,19:33:51,10781,23,,,,7761.76,0
27864050,19:34:34,19:34:34,4939,24,,,,8162.39,0
27864050,19:35:19,19:35:19,4940,25,,,,8525.1,0
27864050,19:36:00,19:36:00,876,26,,,,8825.1,
27864050,19:37:22,19:37:22,877,27,,,,9083.4,0
27864050,19:39:28,19:39:28,878,28,,,,9488.18,0
27864050,19:40:46,19:40:46,879,29,,,,9721.66,0
27864050,19:41:41,19:41:41,1822,30,,,,9884.53,0
27864050,19:42:32,19:42:32,8342,31,,,,10050.27,0
27864050,19:44:54,19:44:54,979,32,,,,10452.25,0
27864050,19:45:49,19:45:49,980,33,,,,10544.56,0
27864050,19:47:03,19:47:03,981,34,,,,10718.38,0
27864050,19:48:02,19:48:02,982,35,,,,10886.56,0
27864050,19:48:49,19:48:49,983,36,,,,11004.65,0
27864050,19:49:21,19:49:21,984,37,,,,11102.04,0
27864050,19:50:20,19:50:20,508,38,,,,11255.65,0
27864050,19:51:46,19:51:46,509,39,,,,11494.19,0
27864050,19:52:41,19:52:41,463,40,,,,11685.84,0
27864050,19:54:00,19:54:00,9491,41,,1,,11935.48,
27864060,19:15:00,19:15:00,10014,1,,,1,0,
27864060,19:16:57,19:16:57,200,2,,,,799.11,0
27864060,19:18:00,19:18:00,201,3,,,,1445.47,
27864060,19:18:33,19:18:33,347,4,,,,1642.41,0
27864060,19:19:58,19:19:58,923,5,,,,2264.25,0
27864060,19:20:51,19:20:51,924,6,,,,2566.61,0
27864060,19:22:00,19:22:00,10731,7,,,,3114.5,
27864060,19:23:08,19:23:08,4716,8,,,,3639.94,0
27864060,19:23:42,19:23:42,4718,9,,,,3788.74,0
27864060,19:24:12,19:24:12,4717,10,,,,3927.52,0
27864060,19:25:13,19:25:13,4719,11,,,,4224.16,0
27864060,19:26:04,19:26:04,4720,12,,,,4507.11,0
27864060,19:26:55,19:26:55,8216,13,,,,4729.38,0
27864060,19:27:32,19:27:32,858,14,,,,4946.69,0
27864060,19:28:07,19:28:07,859,15,,,,5190.77,0
27864060,19:28:55,19:28:55,860,16,,,,5547.01,0
27864060,19:29:24,19:29:24,861,17,,,,5733.52,0
27864060,19:30:20,19:30:20,862,18,,,,6111.72,0
27864060,19:31:39,19:31:39,864,19,,,,6692.95,0
27864060,19:32:17,19:32:17,865,20,,,,7015.92,0
27864060,19:33:00,19:33:00,866,21,,,,7332.84,
27864060,19:33:21,19:33:21,867,22,,,,7526.06,0
27864060,19:33:51,19:33:51,10781,23,,,,7761.76,0
27864060,19:34:34,19:34:34,4939,24,,,,8162.39,0
27864060,19:35:19,19:35:19,4940,25,,,,8525.1,0
27864060,19:36:00,19:36:00,876,26,,,,8825.1,
27864060,19:37:22,19:37:22,877,27,,,,9083.4,0
27864060,19:39:28,19:39:28,878,28,,,,9488.18,0
27864060,19:40:46,19:40:46,879,29,,,,9721.66,0
27864060,19:41:41,19:41:41,1822,30,,,,9884.53,0
27864060,19:42:32,19:42:32,8342,31,,,,10050.27,0
27864060,19:44:54,19:44:54,979,32,,,,10452.25,0
27864060,19:45:49,19:45:49,980,33,,,,10544.56,0
27864060,19:47:03,19:47:03,981,34,,,,10718.38,0
27864060,19:48:02,19:48:02,982,35,,,,10886.56,0
27864060,19:48:49,19:48:49,983,36,,,,11004.65,0
27864060,19:49:21,19:49:21,984,37,,,,11102.04,0
27864060,19:50:20,19:50:20,508,38,,,,11255.65,0
27864060,19:51:46,19:51:46,509,39,,,,11494.19,0
27864060,19:52:41,19:52:41,463,40,,,,11685.84,0
27864060,19:54:00,19:54:00,9491,41,,1,,11935.48,
27909080,12:43:00,12:43:00,10014,1,,,1,0,
27909080,12:45:36,12:45:36,200,2,,,,799.11,0
27909080,12:47:00,12:47:00,201,3,,,,1445.47,
27909080,12:47:41,12:47:41,347,4,,,,1642.41,0
27909080,12:49:27,12:49:27,923,5,,,,2264.25,0
27909080,12:50:33,12:50:33,924,6,,,,2566.61,0
27909080,12:52:00,12:52:00,10731,7,,,,3114.5,
27909080,12:53:14,12:53:14,4716,8,,,,3639.94,0
27909080,12:53:52,12:53:52,4718,9,,,,3788.74,0
27909080,12:54:24,12:54:24,4717,10,,,,3927.52,0
27909080,12:55:30,12:55:30,4719,11,,,,4224.16,0
27909080,12:56:26,12:56:26,4720,12,,,,4507.11,0
27909080,12:57:22,12:57:22,8216,13,,,,4729.38,0
27909080,12:58:03,12:58:03,858,14,,,,4946.69,0
27909080,12:58:41,12:58:41,859,15,,,,5190.77,0
27909080,12:59:33,12:59:33,860,16,,,,5547.01,0
27909080,13:00:05,13:00:05,861,17,,,,5733.52,0
27909080,13:01:05,13:01:05,862,18,,,,6111.72,0
27909080,13:02:31,13:02:31,864,19,,,,6692.95,0
27909080,13:03:13,13:03:13,865,20,,,,7015.92,0
27909080,13:04:00,13:04:00,866,21,,,,7332.84,
27909080,13:04:36,13:04:36,867,22,,,,7526.06,0
27909080,13:05:25,13:05:25,10781,23,,,,7761.76,0
27909080,13:06:37,13:06:37,4939,24,,,,8162.39,0
27909080,13:07:52,13:07:52,4940,25,,,,8525.1,0
27909080,13:09:00,13:09:00,876,26,,,,8825.1,
27909080,13:09:36,13:09:36,877,27,,,,9083.4,0
27909080,13:10:32,13:10:32,878,28,,,,9488.18,0
27909080,13:11:07,13:11:07,879,29,,,,9721.66,0
27909080,13:11:31,13:11:31,1822,30,,,,9884.53,0
27909080,13:11:54,13:11:54,8342,31,,,,10050.27,0
27909080,13:12:57,13:12:57,979,32,,,,10452.25,0
27909080,13:13:21,13:13:21,980,33,,,,10544.56,0
27909080,13:13:54,13:13:54,981,34,,,,10718.38,0
27909080,13:14:21,13:14:21,982,35,,,,10886.56,0
27909080,13:14:42,13:14:42,983,36,,,,11004.65,0
27909080,13:14:56,13:14:56,984,37,,,,11102.04,0
27909080,13:15:22,13:15:22,508,38,,,,11255.65,0
27909080,13:16:00,13:16:00,509,39,,,,11494.19,0
27909080,13:16:25,13:16:25,463,40,,,,11685.84,0
27909080,13:17:00,13:17:00,9491,41,,1,,11935.48,
27909100,12:43:00,12:43:00,10014,1,,,1,0,
27909100,12:45:36,12:45:36,200,2,,,,799.11,0
27909100,12:47:00,12:47:00,201,3,,,,1445.47,
27909100,12:47:41,12:47:41,347,4,,,,1642.41,0
27909100,12:49:27,12:49:27,923,5,,,,2264.25,0
27909100,12:50:33,12:50:33,924,6,,,,2566.61,0
27909100,12:52:00,12:52:00,10731,7,,,,3114.5,
27909100,12:53:14,12:53:14,4716,8,,,,3639.94,0
27909100,12:53:52,12:53:52,4718,9,,,,3788.74,0
27909100,12:54:24,12:54:24,4717,10,,,,3927.52,0
27909100,12:55:30,12:55:30,4719,11,,,,4224.16,0
27909100,12:56:26,12:56:26,4720,12,,,,4507.11,0
27909100,12:57:22,12:57:22,8216,13,,,,4729.38,0
27909100,12:58:03,12:58:03,858,14,,,,4946.69,0
27909100,12:58:41,12:58:41,859,15,,,,5190.77,0
27909100,12:59:33,12:59:33,860,16,,,,5547.01,0
27909100,13:00:05,13:00:05,861,17,,,,5733.52,0
27909100,13:01:05,13:01:05,862,18,,,,6111.72,0
27909100,13:02:31,13:02:31,864,19,,,,6692.95,0
27909100,13:03:13,13:03:13,865,20,,,,7015.92,0
27909100,13:04:00,13:04:00,866,21,,,,7332.84,
27909100,13:04:36,13:04:36,867,22,,,,7526.06,0
27909100,13:05:25,13:05:25,10781,23,,,,7761.76,0
27909100,13:06:37,13:06:37,4939,24,,,,8162.39,0
27909100,13:07:52,13:07:52,4940,25,,,,8525.1,0
27909100,13:09:00,13:09:00,876,26,,,,8825.1,
27909100,13:09:36,13:09:36,877,27,,,,9083.4,0
27909100,13:10:32,13:10:32,878,28,,,,9488.18,0
27909100,13:11:07,13:11:07,879,29,,,,9721.66,0
27909100,13:11:31,13:11:31,1822,30,,,,9884.53,0
27909100,13:11:54,13:11:54,8342,31,,,,10050.27,0
27909100,13:12:57,13:12:57,979,32,,,,10452.25,0
27909100,13:13:21,13:13:21,980,33,,,,10544.56,0
27909100,13:13:54,13:13:54,981,34,,,,10718.38,0
27909100,13:14:21,13:14:21,982,35,,,,10886.56,0
27909100,13:14:42,13:14:42,983,36,,,,11004.65,0
27909100,13:14:56,13:14:56,984,37,,,,11102.04,0
27909100,13:15:22,13:15:22,508,38,,,,11255.65,0
27909100,13:16:00,13:16:00,509,39,,,,11494.19,0
27909100,13:16:25,13:16:25,463,40,,,,11685.84,0
27909100,13:17:00,13:17:00,9491,41,,1,,11935.48,
27909110,12:43:00,12:43:00,10014,1,,,1,0,
27909110,12:45:36,12:45:36,200,2,,,,799.11,0
27909110,12:47:00,12:47:00,201,3,,,,1445.47,
27909110,12:47:41,12:47:41,347,4,,,,1642.41,0
27909110,12:49:27,12:49:27,923,5,,,,2264.25,0
27909110,12:50:33,12:50:33,924,6,,,,2566.61,0
27909110,12:52:00,12:52:00,10731,7,,,,3114.5,
27909110,12:53:14,12:53:14,4716,8,,,,3639.94,0
27909110,12:53:52,12:53:52,4718,9,,,,3788.74,0
27909110,12:54:24,12:54:24,4717,10,,,,3927.52,0
27909110,12:55:30,12:55:30,4719,11,,,,4224.16,0
27909110,12:56:26,12:56:26,4720,12,,,,4507.11,0
27909110,12:57:22,12:57:22,8216,13,,,,4729.38,0
27909110,12:58:03,12:58:03,858,14,,,,4946.69,0
27909110,12:58:41,12:58:41,859,15,,,,5190.77,0
27909110,12:59:33,12:59:33,860,16,,,,5547.01,0
27909110,13:00:05,13:00:05,861,17,,,,5733.52,0
27909110,13:01:05,13:01:05,862,18,,,,6111.72,0
27909110,13:02:31,13:02:31,864,19,,,,6692.95,0
27909110,13:03:13,13:03:13,865,20,,,,7015.92,0
27909110,13:04:00,13:04:00,866,21,,,,7332.84,
27909110,13:04:36,13:04:36,867,22,,,,7526.06,0
27909110,13:05:25,13:05:25,10781,23,,,,7761.76,0
27909110,13:06:37,13:06:37,4939,24,,,,8162.39,0
27909110,13:07:52,13:07:52,4940,25,,,,8525.1,0
27909110,13:09:00,13:09:00,876,26,,,,8825.1,
27909110,13:09:36,13:09:36,877,27,,,,9083.4,0
27909110,13:10:32,13:10:32,878,28,,,,9488.18,0
27909110,13:11:07,13:11:07,879,29,,,,9721.66,0
27909110,13:11:31,13:11:31,1822,30,,,,9884.53,0
27909110,13:11:54,13:11:54,8342,31,,,,10050.27,0
27909110,13:12:57,13:12:57,979,32,,,,10452.25,0
27909110,13:13:21,13:13:21,980,33,,,,10544.56,0
27909110,13:13:54,13:13:54,981,34,,,,10718.38,0
27909110,13:14:21,13:14:21,982,35,,,,10886.56,0
27909110,13:14:42,13:14:42,983,36,,,,11004.65,0
27909110,13:14:56,13:14:56,984,37,,,,11102.04,0
27909110,13:15:22,13:15:22,508,38,,,,11255.65,0
27909110,13:16:00,13:16:00,509,39,,,,11494.19,0
27909110,13:16:25,13:16:25,463,40,,,,11685.84,0
27909110,13:17:00,13:17:00,9491,41,,1,,11935.48,
27951070,05:40:00,05:40:00,10014,1,,,1,0,
27951070,05:42:36,05:42:36,200,2,,,,799.11,0
27951070,05:44:00,05:44:00,201,3,,,,1445.47,
27951070,05:44:41,05:44:41,347,4,,,,1642.41,0
27951070,05:46:27,05:46:27,923,5,,,,2264.25,0
27951070,05:47:33,05:47:33,924,6,,,,2566.61,0
27951070,05:49:00,05:49:00,10731,7,,,,3114.5,
27951070,05:50:08,05:50:08,4716,8,,,,3639.94,0
27951070,05:50:42,05:50:42,4718,9,,,,3788.74,0
27951070,05:51:12,05:51:12,4717,10,,,,3927.52,0
27951070,05:52:13,05:52:13,4719,11,,,,4224.16,0
27951070,05:53:04,05:53:04,4720,12,,,,4507.11,0
27951070,05:53:55,05:53:55,8216,13,,,,4729.38,0
27951070,05:54:32,05:54:32,858,14,,,,4946.69,0
27951070,05:55:07,05:55:07,859,15,,,,5190.77,0
27951070,05:55:55,05:55:55,860,16,,,,5547.01,0
27951070,05:56:24,05:56:24,861,17,,,,5733.52,0
27951070,05:57:20,05:57:20,862,18,,,,6111.72,0
27951070,05:58:39,05:58:39,864,19,,,,6692.95,0
27951070,05:59:17,05:59:17,865,20,,,,7015.92,0
27951070,06:00:00,06:00:00,866,21,,,,7332.84,
27951070,06:00:36,06:00:36,867,22,,,,7526.06,0
27951070,06:01:25,06:01:25,10781,23,,,,7761.76,0
27951070,06:02:37,06:02:37,4939,24,,,,8162.39,0
27951070,06:03:52,06:03:52,4940,25,,,,8525.1,0
27951070,06:05:00,06:05:00,876,26,,,,8825.1,
27951070,06:05:32,06:05:32,877,27,,,,9083.4,0
27951070,06:06:20,06:06:20,878,28,,,,9488.18,0
27951070,06:06:51,06:06:51,879,29,,,,9721.66,0
27951070,06:07:12,06:07:12,1822,30,,,,9884.53,0
27951070,06:07:32,06:07:32,8342,31,,,,10050.27,0
27951070,06:08:27,06:08:27,979,32,,,,10452.25,0
27951070,06:08:49,06:08:49,980,33,,,,10544.56,0
27951070,06:09:18,06:09:18,981,34,,,,10718.38,0
27951070,06:09:41,06:09:41,982,35,,,,10886.56,0
27951070,06:09:59,06:09:59,983,36,,,,11004.65,0
27951070,06:10:11,06:10:11,984,37,,,,11102.04,0
27951070,06:10:34,06:10:34,508,38,,,,11255.65,0
27951070,06:11:08,06:11:08,509,39,,,,11494.19,0
27951070,06:11:29,06:11:29,463,40,,,,11685.84,0
27951070,06:12:00,06:12:00,9491,41,,1,,11935.48,
27956080,16:13:00,16:13:00,10014,1,,,1,0,
27956080,16:15:36,16:15:36,200,2,,,,799.11,0
27956080,16:17:00,16:17:00,201,3,,,,1445.47,
27956080,16:17:41,16:17:41,347,4,,,,1642.41,0
27956080,16:19:27,16:19:27,923,5,,,,2264.25,0
27956080,16:20:33,16:20:33,924,6,,,,2566.61,0
27956080,16:22:00,16:22:00,10731,7,,,,3114.5,
27956080,16:23:14,16:23:14,4716,8,,,,3639.94,0
27956080,16:23:52,16:23:52,4718,9,,,,3788.74,0
27956080,16:24:24,16:24:24,4717,10,,,,3927.52,0
27956080,16:25:30,16:25:30,4719,11,,,,4224.16,0
27956080,16:26:26,16:26:26,4720,12,,,,4507.11,0
27956080,16:27:22,16:27:22,8216,13,,,,4729.38,0
27956080,16:28:03,16:28:03,858,14,,,,4946.69,0
27956080,16:28:41,16:28:41,859,15,,,,5190.77,0
27956080,16:29:33,16:29:33,860,16,,,,5547.01,0
27956080,16:30:05,16:30:05,861,17,,,,5733.52,0
27956080,16:31:05,16:31:05,862,18,,,,6111.72,0
27956080,16:32:31,16:32:31,864,19,,,,6692.95,0
27956080,16:33:13,16:33:13,865,20,,,,7015.92,0
27956080,16:34:00,16:34:00,866,21,,,,7332.84,
27956080,16:34:36,16:34:36,867,22,,,,7526.06,0
27956080,16:35:25,16:35:25,10781,23,,,,7761.76,0
27956080,16:36:37,16:36:37,4939,24,,,,8162.39,0
27956080,16:37:52,16:37:52,4940,25,,,,8525.1,0
27956080,16:39:00,16:39:00,876,26,,,,8825.1,
27956080,16:39:36,16:39:36,877,27,,,,9083.4,0
27956080,16:40:32,16:40:32,878,28,,,,9488.18,0
27956080,16:41:07,16:41:07,879,29,,,,9721.66,0
27956080,16:41:31,16:41:31,1822,30,,,,9884.53,0
27956080,16:41:54,16:41:54,8342,31,,,,10050.27,0
27956080,16:42:57,16:42:57,979,32,,,,10452.25,0
27956080,16:43:21,16:43:21,980,33,,,,10544.56,0
27956080,16:43:54,16:43:54,981,34,,,,10718.38,0
27956080,16:44:21,16:44:21,982,35,,,,10886.56,0
27956080,16:44:42,16:44:42,983,36,,,,11004.65,0
27956080,16:44:56,16:44:56,984,37,,,,11102.04,0
27956080,16:45:22,16:45:22,508,38,,,,11255.65,0
27956080,16:46:00,16:46:00,509,39,,,,11494.19,0
27956080,16:46:25,16:46:25,463,40,,,,11685.84,0
27956080,16:47:00,16:47:00,9491,41,,1,,11935.48,
27956100,16:13:00,16:13:00,10014,1,,,1,0,
27956100,16:15:36,16:15:36,200,2,,,,799.11,0
27956100,16:17:00,16:17:00,201,3,,,,1445.47,
27956100,16:17:41,16:17:41,347,4,,,,1642.41,0
27956100,16:19:27,16:19:27,923,5,,,,2264.25,0
27956100,16:20:33,16:20:33,924,6,,,,2566.61,0
27956100,16:22:00,16:22:00,10731,7,,,,3114.5,
27956100,16:23:14,16:23:14,4716,8,,,,3639.94,0
27956100,16:23:52,16:23:52,4718,9,,,,3788.74,0
27956100,16:24:24,16:24:24,4717,10,,,,3927.52,0
27956100,16:25:30,16:25:30,4719,11,,,,4224.16,0
27956100,16:26:26,16:26:26,4720,12,,,,4507.11,0
27956100,16:27:22,16:27:22,8216,13,,,,4729.38,0
27956100,16:28:03,16:28:03,858,14,,,,4946.69,0
27956100,16:28:41,16:28:41,859,15,,,,5190.77,0
27956100,16:29:33,16:29:33,860,16,,,,5547.01,0
27956100,16:30:05,16:30:05,861,17,,,,5733.52,0
27956100,16:31:05,16:31:05,862,18,,,,6111.72,0
27956100,16:32:31,16:32:31,864,19,,,,6692.95,0
27956100,16:33:13,16:33:13,865,20,,,,7015.92,0
27956100,16:34:00,16:34:00,866,21,,,,7332.84,
27956100,16:34:36,16:34:36,867,22,,,,7526.06,0
27956100,16:35:25,16:35:25,10781,23,,,,7761.76,0
27956100,16:36:37,16:36:37,4939,24,,,,8162.39,0
27956100,16:37:52,16:37:52,4940,25,,,,8525.1,0
27956100,16:39:00,16:39:00,876,26,,,,8825.1,
27956100,16:39:36,16:39:36,877,27,,,,9083.4,0
27956100,16:40:32,16:40:32,878,28,,,,9488.18,0
27956100,16:41:07,16:41:07,879,29,,,,9721.66,0
27956100,16:41:31,16:41:31,1822,30,,,,9884.53,0
27956100,16:41:54,16:41:54,8342,31,,,,10050.27,0
27956100,16:42:57,16:42:57,979,32,,,,10452.25,0
27956100,16:43:21,16:43:21,980,33,,,,10544.56,0
27956100,16:43:54,16:43:54,981,34,,,,10718.38,0
27956100,16:44:21,16:44:21,982,35,,,,10886.56,0
27956100,16:44:42,16:44:42,983,36,,,,11004.65,0
27956100,16:44:56,16:44:56,984,37,,,,11102.04,0
27956100,16:45:22,16:45:22,508,38,,,,11255.65,0
27956100,16:46:00,16:46:00,509,39,,,,11494.19,0
27956100,16:46:25,16:46:25,463,40,,,,11685.84,0
27956100,16:47:00,16:47:00,9491,41,,1,,11935.48,
27956110,16:13:00,16:13:00,10014,1,,,1,0,
27956110,16:15:36,16:15:36,200,2,,,,799.11,0
27956110,16:17:00,16:17:00,201,3,,,,1445.47,
27956110,16:17:41,16:17:41,347,4,,,,1642.41,0
27956110,16:19:27,16:19:27,923,5,,,,2264.25,0
27956110,16:20:33,16:20:33,924,6,,,,2566.61,0
27956110,16:22:00,16:22:00,10731,7,,,,3114.5,
27956110,16:23:14,16:23:14,4716,8,,,,3639.94,0
27956110,16:23:52,16:23:52,4718,9,,,,3788.74,0
27956110,16:24:24,16:24:24,4717,10,,,,3927.52,0
27956110,16:25:30,16:25:30,4719,11,,,,4224.16,0
27956110,16:26:26,16:26:26,4720,12,,,,4507.11,0
27956110,16:27:22,16:27:22,8216,13,,,,4729.38,0
27956110,16:28:03,16:28:03,858,14,,,,4946.69,0
27956110,16:28:41,16:28:41,859,15,,,,5190.77,0
27956110,16:29:33,16:29:33,860,16,,,,5547.01,0
27956110,16:30:05,16:30:05,861,17,,,,5733.52,0
27956110,16:31:05,16:31:05,862,18,,,,6111.72,0
27956110,16:32:31,16:32:31,864,19,,,,6692.95,0
27956110,16:33:13,16:33:13,865,20,,,,7015.92,0
27956110,16:34:00,16:34:00,866,21,,,,7332.84,
27956110,16:34:36,16:34:36,867,22,,,,7526.06,0
27956110,16:35:25,16:35:25,10781,23,,,,7761.76,0
27956110,16:36:37,16:36:37,4939,24,,,,8162.39,0
27956110,16:37:52,16:37:52,4940,25,,,,8525.1,0
27956110,16:39:00,16:39:00,876,26,,,,8825.1,
27956110,16:39:36,16:39:36,877,27,,,,9083.4,0
27956110,16:40:32,16:40:32,878,28,,,,9488.18,0
27956110,16:41:07,16:41:07,879,29,,,,9721.66,0
27956110,16:41:31,16:41:31,1822,30,,,,9884.53,0
27956110,16:41:54,16:41:54,8342,31,,,,10050.27,0
27956110,16:42:57,16:42:57,979,32,,,,10452.25,0
27956110,16:43:21,16:43:21,980,33,,,,10544.56,0
27956110,16:43:54,16:43:54,981,34,,,,10718.38,0
27956110,16:44:21,16:44:21,982,35,,,,10886.56,0
27956110,16:44:42,16:44:42,983,36,,,,11004.65,0
27956110,16:44:56,16:44:56,984,37,,,,11102.04,0
27956110,16:45:22,16:45:22,508,38,,,,11255.65,0
27956110,16:46:00,16:46:00,509,39,,,,11494.19,0
27956110,16:46:25,16:46:25,463,40,,,,11685.84,0
27956110,16:47:00,16:47:00,9491,41,,1,,11935.48,
27993090,15:40:00,15:40:00,10014,1,,,1,0,
27993090,15:42:36,15:42:36,200,2,,,,799.11,0
27993090,15:44:00,15:44:00,201,3,,,,1445.47,
27993090,15:44:41,15:44:41,347,4,,,,1642.41,0
27993090,15:46:27,15:46:27,923,5,,,,2264.25,0
27993090,15:47:33,15:47:33,924,6,,,,2566.61,0
27993090,15:49:00,15:49:00,10731,7,,,,3114.5,
27993090,15:50:14,15:50:14,4716,8,,,,3639.94,0
27993090,15:50:52,15:50:52,4718,9,,,,3788.74,0
27993090,15:51:24,15:51:24,4717,10,,,,3927.52,0
27993090,15:52:30,15:52:30,4719,11,,,,4224.16,0
27993090,15:53:26,15:53:26,4720,12,,,,4507.11,0
27993090,15:54:22,15:54:22,8216,13,,,,4729.38,0
27993090,15:55:03,15:55:03,858,14,,,,4946.69,0
27993090,15:55:41,15:55:41,859,15,,,,5190.77,0
27993090,15:56:33,15:56:33,860,16,,,,5547.01,0
27993090,15:57:05,15:57:05,861,17,,,,5733.52,0
27993090,15:58:05,15:58:05,862,18,,,,6111.72,0
27993090,15:59:31,15:59:31,864,19,,,,6692.95,0
27993090,16:00:13,16:00:13,865,20,,,,7015.92,0
27993090,16:01:00,16:01:00,866,21,,,,7332.84,
27993090,16:01:36,16:01:36,867,22,,,,7526.06,0
27993090,16:02:25,16:02:25,10781,23,,,,7761.76,0
27993090,16:03:37,16:03:37,4939,24,,,,8162.39,0
27993090,16:04:52,16:04:52,4940,25,,,,8525.1,0
27993090,16:06:00,16:06:00,876,26,,,,8825.1,
27993090,16:06:36,16:06:36,877,27,,,,9083.4,0
27993090,16:07:32,16:07:32,878,28,,,,9488.18,0
27993090,16:08:07,16:08:07,879,29,,,,9721.66,0
27993090,16:08:31,16:08:31,1822,30,,,,9884.53,0
27993090,16:08:54,16:08:54,8342,31,,,,10050.27,0
27993090,16:09:57,16:09:57,979,32,,,,10452.25,0
27993090,16:10:21,16:10:21,980,33,,,,10544.56,0
27993090,16:10:54,16:10:54,981,34,,,,10718.38,0
27993090,16:11:21,16:11:21,982,35,,,,10886.56,0
27993090,16:11:42,16:11:42,983,36,,,,11004.65,0
27993090,16:11:56,16:11:56,984,37,,,,11102.04,0
27993090,16:12:22,16:12:22,508,38,,,,11255.65,0
27993090,16:13:00,16:13:00,509,39,,,,11494.19,0
27993090,16:13:25,16:13:25,463,40,,,,11685.84,0
27993090,16:14:00,16:14:00,9491,41,,1,,11935.48,
28079020,11:15:00,11:15:00,10014,1,,,1,0,
28079020,11:16:57,11:16:57,200,2,,,,799.11,0
28079020,11:18:00,11:18:00,201,3,,,,1445.47,
28079020,11:18:41,11:18:41,347,4,,,,1642.41,0
28079020,11:20:27,11:20:27,923,5,,,,2264.25,0
28079020,11:21:33,11:21:33,924,6,,,,2566.61,0
28079020,11:23:00,11:23:00,10731,7,,,,3114.5,
28079020,11:24:14,11:24:14,4716,8,,,,3639.94,0
28079020,11:24:52,11:24:52,4718,9,,,,3788.74,0
28079020,11:25:24,11:25:24,4717,10,,,,3927.52,0
28079020,11:26:30,11:26:30,4719,11,,,,4224.16,0
28079020,11:27:26,11:27:26,4720,12,,,,4507.11,0
28079020,11:28:22,11:28:22,8216,13,,,,4729.38,0
28079020,11:29:03,11:29:03,858,14,,,,4946.69,0
28079020,11:29:41,11:29:41,859,15,,,,5190.77,0
28079020,11:30:33,11:30:33,860,16,,,,5547.01,0
28079020,11:31:05,11:31:05,861,17,,,,5733.52,0
28079020,11:32:05,11:32:05,862,18,,,,6111.72,0
28079020,11:33:31,11:33:31,864,19,,,,6692.95,0
28079020,11:34:13,11:34:13,865,20,,,,7015.92,0
28079020,11:35:00,11:35:00,866,21,,,,7332.84,
28079020,11:35:21,11:35:21,867,22,,,,7526.06,0
28079020,11:35:51,11:35:51,10781,23,,,,7761.76,0
28079020,11:36:34,11:36:34,4939,24,,,,8162.39,0
28079020,11:37:19,11:37:19,4940,25,,,,8525.1,0
28079020,11:38:00,11:38:00,876,26,,,,8825.1,
28079020,11:39:31,11:39:31,877,27,,,,9083.4,0
28079020,11:41:51,11:41:51,878,28,,,,9488.18,0
28079020,11:43:18,11:43:18,879,29,,,,9721.66,0
28079020,11:44:19,11:44:19,1822,30,,,,9884.53,0
28079020,11:45:16,11:45:16,8342,31,,,,10050.27,0
28079020,11:47:53,11:47:53,979,32,,,,10452.25,0
28079020,11:48:54,11:48:54,980,33,,,,10544.56,0
28079020,11:50:17,11:50:17,981,34,,,,10718.38,0
28079020,11:51:22,11:51:22,982,35,,,,10886.56,0
28079020,11:52:15,11:52:15,983,36,,,,11004.65,0
28079020,11:52:50,11:52:50,984,37,,,,11102.04,0
28079020,11:53:55,11:53:55,508,38,,,,11255.65,0
28079020,11:55:31,11:55:31,509,39,,,,11494.19,0
28079020,11:56:32,11:56:32,463,40,,,,11685.84,0
28079020,11:58:00,11:58:00,9491,41,,1,,11935.48,
28079030,11:15:00,11:15:00,10014,1,,,1,0,
28079030,11:16:57,11:16:57,200,2,,,,799.11,0
28079030,11:18:00,11:18:00,201,3,,,,1445.47,
28079030,11:18:41,11:18:41,347,4,,,,1642.41,0
28079030,11:20:27,11:20:27,923,5,,,,2264.25,0
28079030,11:21:33,11:21:33,924,6,,,,2566.61,0
28079030,11:23:00,11:23:00,10731,7,,,,3114.5,
28079030,11:24:14,11:24:14,4716,8,,,,3639.94,0
28079030,11:24:52,11:24:52,4718,9,,,,3788.74,0
28079030,11:25:24,11:25:24,4717,10,,,,3927.52,0
28079030,11:26:30,11:26:30,4719,11,,,,4224.16,0
28079030,11:27:26,11:27:26,4720,12,,,,4507.11,0
28079030,11:28:22,11:28:22,8216,13,,,,4729.38,0
28079030,11:29:03,11:29:03,858,14,,,,4946.69,0
28079030,11:29:41,11:29:41,859,15,,,,5190.77,0
28079030,11:30:33,11:30:33,860,16,,,,5547.01,0
28079030,11:31:05,11:31:05,861,17,,,,5733.52,0
28079030,11:32:05,11:32:05,862,18,,,,6111.72,0
28079030,11:33:31,11:33:31,864,19,,,,6692.95,0
28079030,11:34:13,11:34:13,865,20,,,,7015.92,0
28079030,11:35:00,11:35:00,866,21,,,,7332.84,
28079030,11:35:21,11:35:21,867,22,,,,7526.06,0
28079030,11:35:51,11:35:51,10781,23,,,,7761.76,0
28079030,11:36:34,11:36:34,4939,24,,,,8162.39,0
28079030,11:37:19,11:37:19,4940,25,,,,8525.1,0
28079030,11:38:00,11:38:00,876,26,,,,8825.1,
28079030,11:39:31,11:39:31,877,27,,,,9083.4,0
28079030,11:41:51,11:41:51,878,28,,,,9488.18,0
28079030,11:43:18,11:43:18,879,29,,,,9721.66,0
28079030,11:44:19,11:44:19,1822,30,,,,9884.53,0
28079030,11:45:16,11:45:16,8342,31,,,,10050.27,0
28079030,11:47:53,11:47:53,979,32,,,,10452.25,0
28079030,11:48:54,11:48:54,980,33,,,,10544.56,0
28079030,11:50:17,11:50:17,981,34,,,,10718.38,0
28079030,11:51:22,11:51:22,982,35,,,,10886.56,0
28079030,11:52:15,11:52:15,983,36,,,,11004.65,0
28079030,11:52:50,11:52:50,984,37,,,,11102.04,0
28079030,11:53:55,11:53:55,508,38,,,,11255.65,0
28079030,11:55:31,11:55:31,509,39,,,,11494.19,0
28079030,11:56:32,11:56:32,463,40,,,,11685.84,0
28079030,11:58:00,11:58:00,9491,41,,1,,11935.48,
28079040,11:15:00,11:15:00,10014,1,,,1,0,
28079040,11:16:57,11:16:57,200,2,,,,799.11,0
28079040,11:18:00,11:18:00,201,3,,,,1445.47,
28079040,11:18:41,11:18:41,347,4,,,,1642.41,0
28079040,11:20:27,11:20:27,923,5,,,,2264.25,0
28079040,11:21:33,11:21:33,924,6,,,,2566.61,0
28079040,11:23:00,11:23:00,10731,7,,,,3114.5,
28079040,11:24:14,11:24:14,4716,8,,,,3639.94,0
28079040,11:24:52,11:24:52,4718,9,,,,3788.74,0
28079040,11:25:24,11:25:24,4717,10,,,,3927.52,0
28079040,11:26:30,11:26:30,4719,11,,,,4224.16,0
28079040,11:27:26,11:27:26,4720,12,,,,4507.11,0
28079040,11:28:22,11:28:22,8216,13,,,,4729.38,0
28079040,11:29:03,11:29:03,858,14,,,,4946.69,0
28079040,11:29:41,11:29:41,859,15,,,,5190.77,0
28079040,11:30:33,11:30:33,860,16,,,,5547.01,0
28079040,11:31:05,11:31:05,861,17,,,,5733.52,0
28079040,11:32:05,11:32:05,862,18,,,,6111.72,0
28079040,11:33:31,11:33:31,864,19,,,,6692.95,0
28079040,11:34:13,11:34:13,865,20,,,,7015.92,0
28079040,11:35:00,11:35:00,866,21,,,,7332.84,
28079040,11:35:21,11:35:21,867,22,,,,7526.06,0
28079040,11:35:51,11:35:51,10781,23,,,,7761.76,0
28079040,11:36:34,11:36:34,4939,24,,,,8162.39,0
28079040,11:37:19,11:37:19,4940,25,,,,8525.1,0
28079040,11:38:00,11:38:00,876,26,,,,8825.1,
28079040,11:39:31,11:39:31,877,27,,,,9083.4,0
28079040,11:41:51,11:41:51,878,28,,,,9488.18,0
28079040,11:43:18,11:43:18,879,29,,,,9721.66,0
28079040,11:44:19,11:44:19,1822,30,,,,9884.53,0
28079040,11:45:16,11:45:16,8342,31,,,,10050.27,0
28079040,11:47:53,11:47:53,979,32,,,,10452.25,0
28079040,11:48:54,11:48:54,980,33,,,,10544.56,0
28079040,11:50:17,11:50:17,981,34,,,,10718.38,0
28079040,11:51:22,11:51:22,982,35,,,,10886.56,0
28079040,11:52:15,11:52:15,983,36,,,,11004.65,0
28079040,11:52:50,11:52:50,984,37,,,,11102.04,0
28079040,11:53:55,11:53:55,508,38,,,,11255.65,0
28079040,11:55:31,11:55:31,509,39,,,,11494.19,0
28079040,11:56:32,11:56:32,463,40,,,,11685.84,0
28079040,11:58:00,11:58:00,9491,41,,1,,11935.48,
28079050,11:15:00,11:15:00,10014,1,,,1,0,
28079050,11:16:57,11:16:57,200,2,,,,799.11,0
28079050,11:18:00,11:18:00,201,3,,,,1445.47,
28079050,11:18:41,11:18:41,347,4,,,,1642.41,0
28079050,11:20:27,11:20:27,923,5,,,,2264.25,0
28079050,11:21:33,11:21:33,924,6,,,,2566.61,0
28079050,11:23:00,11:23:00,10731,7,,,,3114.5,
28079050,11:24:14,11:24:14,4716,8,,,,3639.94,0
28079050,11:24:52,11:24:52,4718,9,,,,3788.74,0
28079050,11:25:24,11:25:24,4717,10,,,,3927.52,0
28079050,11:26:30,11:26:30,4719,11,,,,4224.16,0
28079050,11:27:26,11:27:26,4720,12,,,,4507.11,0
28079050,11:28:22,11:28:22,8216,13,,,,4729.38,0
28079050,11:29:03,11:29:03,858,14,,,,4946.69,0
28079050,11:29:41,11:29:41,859,15,,,,5190.77,0
28079050,11:30:33,11:30:33,860,16,,,,5547.01,0
28079050,11:31:05,11:31:05,861,17,,,,5733.52,0
28079050,11:32:05,11:32:05,862,18,,,,6111.72,0
28079050,11:33:31,11:33:31,864,19,,,,6692.95,0
28079050,11:34:13,11:34:13,865,20,,,,7015.92,0
28079050,11:35:00,11:35:00,866,21,,,,7332.84,
28079050,11:35:21,11:35:21,867,22,,,,7526.06,0
28079050,11:35:51,11:35:51,10781,23,,,,7761.76,0
28079050,11:36:34,11:36:34,4939,24,,,,8162.39,0
28079050,11:37:19,11:37:19,4940,25,,,,8525.1,0
28079050,11:38:00,11:38:00,876,26,,,,8825.1,
28079050,11:39:31,11:39:31,877,27,,,,9083.4,0
28079050,11:41:51,11:41:51,878,28,,,,9488.18,0
28079050,11:43:18,11:43:18,879,29,,,,9721.66,0
28079050,11:44:19,11:44:19,1822,30,,,,9884.53,0
28079050,11:45:16,11:45:16,8342,31,,,,10050.27,0
28079050,11:47:53,11:47:53,979,32,,,,10452.25,0
28079050,11:48:54,11:48:54,980,33,,,,10544.56,0
28079050,11:50:17,11:50:17,981,34,,,,10718.38,0
28079050,11:51:22,11:51:22,982,35,,,,10886.56,0
28079050,11:52:15,11:52:15,983,36,,,,11004.65,0
28079050,11:52:50,11:52:50,984,37,,,,11102.04,0
28079050,11:53:55,11:53:55,508,38,,,,11255.65,0
28079050,11:55:31,11:55:31,509,39,,,,11494.19,0
28079050,11:56:32,11:56:32,463,40,,,,11685.84,0
28079050,11:58:00,11:58:00,9491,41,,1,,11935.48,
28079060,11:15:00,11:15:00,10014,1,,,1,0,
28079060,11:16:57,11:16:57,200,2,,,,799.11,0
28079060,11:18:00,11:18:00,201,3,,,,1445.47,
28079060,11:18:41,11:18:41,347,4,,,,1642.41,0
28079060,11:20:27,11:20:27,923,5,,,,2264.25,0
28079060,11:21:33,11:21:33,924,6,,,,2566.61,0
28079060,11:23:00,11:23:00,10731,7,,,,3114.5,
28079060,11:24:14,11:24:14,4716,8,,,,3639.94,0
28079060,11:24:52,11:24:52,4718,9,,,,3788.74,0
28079060,11:25:24,11:25:24,4717,10,,,,3927.52,0
28079060,11:26:30,11:26:30,4719,11,,,,4224.16,0
28079060,11:27:26,11:27:26,4720,12,,,,4507.11,0
28079060,11:28:22,11:28:22,8216,13,,,,4729.38,0
28079060,11:29:03,11:29:03,858,14,,,,4946.69,0
28079060,11:29:41,11:29:41,859,15,,,,5190.77,0
28079060,11:30:33,11:30:33,860,16,,,,5547.01,0
28079060,11:31:05,11:31:05,861,17,,,,5733.52,0
28079060,11:32:05,11:32:05,862,18,,,,6111.72,0
28079060,11:33:31,11:33:31,864,19,,,,6692.95,0
28079060,11:34:13,11:34:13,865,20,,,,7015.92,0
28079060,11:35:00,11:35:00,866,21,,,,7332.84,
28079060,11:35:21,11:35:21,867,22,,,,7526.06,0
28079060,11:35:51,11:35:51,10781,23,,,,7761.76,0
28079060,11:36:34,11:36:34,4939,24,,,,8162.39,0
28079060,11:37:19,11:37:19,4940,25,,,,8525.1,0
28079060,11:38:00,11:38:00,876,26,,,,8825.1,
28079060,11:39:31,11:39:31,877,27,,,,9083.4,0
28079060,11:41:51,11:41:51,878,28,,,,9488.18,0
28079060,11:43:18,11:43:18,879,29,,,,9721.66,0
28079060,11:44:19,11:44:19,1822,30,,,,9884.53,0
28079060,11:45:16,11:45:16,8342,31,,,,10050.27,0
28079060,11:47:53,11:47:53,979,32,,,,10452.25,0
28079060,11:48:54,11:48:54,980,33,,,,10544.56,0
28079060,11:50:17,11:50:17,981,34,,,,10718.38,0
28079060,11:51:22,11:51:22,982,35,,,,10886.56,0
28079060,11:52:15,11:52:15,983,36,,,,11004.65,0
28079060,11:52:50,11:52:50,984,37,,,,11102.04,0
28079060,11:53:55,11:53:55,508,38,,,,11255.65,0
28079060,11:55:31,11:55:31,509,39,,,,11494.19,0
28079060,11:56:32,11:56:32,463,40,,,,11685.84,0
28079060,11:58:00,11:58:00,9491,41,,1,,11935.48,
2811070,09:40:00,09:40:00,10014,1,,,1,0,
2811070,09:42:36,09:42:36,200,2,,,,799.11,0
2811070,09:44:00,09:44:00,201,3,,,,1445.47,
2811070,09:44:41,09:44:41,347,4,,,,1642.41,0
2811070,09:46:27,09:46:27,923,5,,,,2264.25,0
2811070,09:47:33,09:47:33,924,6,,,,2566.61,0
2811070,09:49:00,09:49:00,10731,7,,,,3114.5,
2811070,09:50:08,09:50:08,4716,8,,,,3639.94,0
2811070,09:50:42,09:50:42,4718,9,,,,3788.74,0
2811070,09:51:12,09:51:12,4717,10,,,,3927.52,0
2811070,09:52:13,09:52:13,4719,11,,,,4224.16,0
2811070,09:53:04,09:53:04,4720,12,,,,4507.11,0
2811070,09:53:55,09:53:55,8216,13,,,,4729.38,0
2811070,09:54:32,09:54:32,858,14,,,,4946.69,0
2811070,09:55:07,09:55:07,859,15,,,,5190.77,0
2811070,09:55:55,09:55:55,860,16,,,,5547.01,0
2811070,09:56:24,09:56:24,861,17,,,,5733.52,0
2811070,09:57:20,09:57:20,862,18,,,,6111.72,0
2811070,09:58:39,09:58:39,864,19,,,,6692.95,0
2811070,09:59:17,09:59:17,865,20,,,,7015.92,0
2811070,10:00:00,10:00:00,866,21,,,,7332.84,
2811070,10:00:36,10:00:36,867,22,,,,7526.06,0
2811070,10:01:25,10:01:25,10781,23,,,,7761.76,0
2811070,10:02:37,10:02:37,4939,24,,,,8162.39,0
2811070,10:03:52,10:03:52,4940,25,,,,8525.1,0
2811070,10:05:00,10:05:00,876,26,,,,8825.1,
2811070,10:05:32,10:05:32,877,27,,,,9083.4,0
2811070,10:06:20,10:06:20,878,28,,,,9488.18,0
2811070,10:06:51,10:06:51,879,29,,,,9721.66,0
2811070,10:07:12,10:07:12,1822,30,,,,9884.53,0
2811070,10:07:32,10:07:32,8342,31,,,,10050.27,0
2811070,10:08:27,10:08:27,979,32,,,,10452.25,0
2811070,10:08:49,10:08:49,980,33,,,,10544.56,0
2811070,10:09:18,10:09:18,981,34,,,,10718.38,0
2811070,10:09:41,10:09:41,982,35,,,,10886.56,0
2811070,10:09:59,10:09:59,983,36,,,,11004.65,0
2811070,10:10:11,10:10:11,984,37,,,,11102.04,0
2811070,10:10:34,10:10:34,508,38,,,,11255.65,0
2811070,10:11:08,10:11:08,509,39,,,,11494.19,0
2811070,10:11:29,10:11:29,463,40,,,,11685.84,0
2811070,10:12:00,10:12:00,9491,41,,1,,11935.48,
28132070,18:40:00,18:40:00,10014,1,,,1,0,
28132070,18:42:36,18:42:36,200,2,,,,799.11,0
28132070,18:44:00,18:44:00,201,3,,,,1445.47,
28132070,18:44:41,18:44:41,347,4,,,,1642.41,0
28132070,18:46:27,18:46:27,923,5,,,,2264.25,0
28132070,18:47:33,18:47:33,924,6,,,,2566.61,0
28132070,18:49:00,18:49:00,10731,7,,,,3114.5,
28132070,18:50:08,18:50:08,4716,8,,,,3639.94,0
28132070,18:50:42,18:50:42,4718,9,,,,3788.74,0
28132070,18:51:12,18:51:12,4717,10,,,,3927.52,0
28132070,18:52:13,18:52:13,4719,11,,,,4224.16,0
28132070,18:53:04,18:53:04,4720,12,,,,4507.11,0
28132070,18:53:55,18:53:55,8216,13,,,,4729.38,0
28132070,18:54:32,18:54:32,858,14,,,,4946.69,0
28132070,18:55:07,18:55:07,859,15,,,,5190.77,0
28132070,18:55:55,18:55:55,860,16,,,,5547.01,0
28132070,18:56:24,18:56:24,861,17,,,,5733.52,0
28132070,18:57:20,18:57:20,862,18,,,,6111.72,0
28132070,18:58:39,18:58:39,864,19,,,,6692.95,0
28132070,18:59:17,18:59:17,865,20,,,,7015.92,0
28132070,19:00:00,19:00:00,866,21,,,,7332.84,
28132070,19:00:36,19:00:36,867,22,,,,7526.06,0
28132070,19:01:25,19:01:25,10781,23,,,,7761.76,0
28132070,19:02:37,19:02:37,4939,24,,,,8162.39,0
28132070,19:03:52,19:03:52,4940,25,,,,8525.1,0
28132070,19:05:00,19:05:00,876,26,,,,8825.1,
28132070,19:05:36,19:05:36,877,27,,,,9083.4,0
28132070,19:06:32,19:06:32,878,28,,,,9488.18,0
28132070,19:07:07,19:07:07,879,29,,,,9721.66,0
28132070,19:07:31,19:07:31,1822,30,,,,9884.53,0
28132070,19:07:54,19:07:54,8342,31,,,,10050.27,0
28132070,19:08:57,19:08:57,979,32,,,,10452.25,0
28132070,19:09:21,19:09:21,980,33,,,,10544.56,0
28132070,19:09:54,19:09:54,981,34,,,,10718.38,0
28132070,19:10:21,19:10:21,982,35,,,,10886.56,0
28132070,19:10:42,19:10:42,983,36,,,,11004.65,0
28132070,19:10:56,19:10:56,984,37,,,,11102.04,0
28132070,19:11:22,19:11:22,508,38,,,,11255.65,0
28132070,19:12:00,19:12:00,509,39,,,,11494.19,0
28132070,19:12:25,19:12:25,463,40,,,,11685.84,0
28132070,19:13:00,19:13:00,9491,41,,1,,11935.48,
28272080,18:43:00,18:43:00,10014,1,,,1,0,
28272080,18:45:36,18:45:36,200,2,,,,799.11,0
28272080,18:47:00,18:47:00,201,3,,,,1445.47,
28272080,18:47:41,18:47:41,347,4,,,,1642.41,0
28272080,18:49:27,18:49:27,923,5,,,,2264.25,0
28272080,18:50:33,18:50:33,924,6,,,,2566.61,0
28272080,18:52:00,18:52:00,10731,7,,,,3114.5,
28272080,18:53:08,18:53:08,4716,8,,,,3639.94,0
28272080,18:53:42,18:53:42,4718,9,,,,3788.74,0
28272080,18:54:12,18:54:12,4717,10,,,,3927.52,0
28272080,18:55:13,18:55:13,4719,11,,,,4224.16,0
28272080,18:56:04,18:56:04,4720,12,,,,4507.11,0
28272080,18:56:55,18:56:55,8216,13,,,,4729.38,0
28272080,18:57:32,18:57:32,858,14,,,,4946.69,0
28272080,18:58:07,18:58:07,859,15,,,,5190.77,0
28272080,18:58:55,18:58:55,860,16,,,,5547.01,0
28272080,18:59:24,18:59:24,861,17,,,,5733.52,0
28272080,19:00:20,19:00:20,862,18,,,,6111.72,0
28272080,19:01:39,19:01:39,864,19,,,,6692.95,0
28272080,19:02:17,19:02:17,865,20,,,,7015.92,0
28272080,19:03:00,19:03:00,866,21,,,,7332.84,
28272080,19:03:36,19:03:36,867,22,,,,7526.06,0
28272080,19:04:25,19:04:25,10781,23,,,,7761.76,0
28272080,19:05:37,19:05:37,4939,24,,,,8162.39,0
28272080,19:06:52,19:06:52,4940,25,,,,8525.1,0
28272080,19:08:00,19:08:00,876,26,,,,8825.1,
28272080,19:08:36,19:08:36,877,27,,,,9083.4,0
28272080,19:09:32,19:09:32,878,28,,,,9488.18,0
28272080,19:10:07,19:10:07,879,29,,,,9721.66,0
28272080,19:10:31,19:10:31,1822,30,,,,9884.53,0
28272080,19:10:54,19:10:54,8342,31,,,,10050.27,0
28272080,19:11:57,19:11:57,979,32,,,,10452.25,0
28272080,19:12:21,19:12:21,980,33,,,,10544.56,0
28272080,19:12:54,19:12:54,981,34,,,,10718.38,0
28272080,19:13:21,19:13:21,982,35,,,,10886.56,0
28272080,19:13:42,19:13:42,983,36,,,,11004.65,0
28272080,19:13:56,19:13:56,984,37,,,,11102.04,0
28272080,19:14:22,19:14:22,508,38,,,,11255.65,0
28272080,19:15:00,19:15:00,509,39,,,,11494.19,0
28272080,19:15:25,19:15:25,463,40,,,,11685.84,0
28272080,19:16:00,19:16:00,9491,41,,1,,11935.48,
28272100,18:43:00,18:43:00,10014,1,,,1,0,
28272100,18:45:36,18:45:36,200,2,,,,799.11,0
28272100,18:47:00,18:47:00,201,3,,,,1445.47,
28272100,18:47:41,18:47:41,347,4,,,,1642.41,0
28272100,18:49:27,18:49:27,923,5,,,,2264.25,0
28272100,18:50:33,18:50:33,924,6,,,,2566.61,0
28272100,18:52:00,18:52:00,10731,7,,,,3114.5,
28272100,18:53:08,18:53:08,4716,8,,,,3639.94,0
28272100,18:53:42,18:53:42,4718,9,,,,3788.74,0
28272100,18:54:12,18:54:12,4717,10,,,,3927.52,0
28272100,18:55:13,18:55:13,4719,11,,,,4224.16,0
28272100,18:56:04,18:56:04,4720,12,,,,4507.11,0
28272100,18:56:55,18:56:55,8216,13,,,,4729.38,0
28272100,18:57:32,18:57:32,858,14,,,,4946.69,0
28272100,18:58:07,18:58:07,859,15,,,,5190.77,0
28272100,18:58:55,18:58:55,860,16,,,,5547.01,0
28272100,18:59:24,18:59:24,861,17,,,,5733.52,0
28272100,19:00:20,19:00:20,862,18,,,,6111.72,0
28272100,19:01:39,19:01:39,864,19,,,,6692.95,0
28272100,19:02:17,19:02:17,865,20,,,,7015.92,0
28272100,19:03:00,19:03:00,866,21,,,,7332.84,
28272100,19:03:36,19:03:36,867,22,,,,7526.06,0
28272100,19:04:25,19:04:25,10781,23,,,,7761.76,0
28272100,19:05:37,19:05:37,4939,24,,,,8162.39,0
28272100,19:06:52,19:06:52,4940,25,,,,8525.1,0
28272100,19:08:00,19:08:00,876,26,,,,8825.1,
28272100,19:08:36,19:08:36,877,27,,,,9083.4,0
28272100,19:09:32,19:09:32,878,28,,,,9488.18,0
28272100,19:10:07,19:10:07,879,29,,,,9721.66,0
28272100,19:10:31,19:10:31,1822,30,,,,9884.53,0
28272100,19:10:54,19:10:54,8342,31,,,,10050.27,0
28272100,19:11:57,19:11:57,979,32,,,,10452.25,0
28272100,19:12:21,19:12:21,980,33,,,,10544.56,0
28272100,19:12:54,19:12:54,981,34,,,,10718.38,0
28272100,19:13:21,19:13:21,982,35,,,,10886.56,0
28272100,19:13:42,19:13:42,983,36,,,,11004.65,0
28272100,19:13:56,19:13:56,984,37,,,,11102.04,0
28272100,19:14:22,19:14:22,508,38,,,,11255.65,0
28272100,19:15:00,19:15:00,509,39,,,,11494.19,0
28272100,19:15:25,19:15:25,463,40,,,,11685.84,0
28272100,19:16:00,19:16:00,9491,41,,1,,11935.48,
28272110,18:43:00,18:43:00,10014,1,,,1,0,
28272110,18:45:36,18:45:36,200,2,,,,799.11,0
28272110,18:47:00,18:47:00,201,3,,,,1445.47,
28272110,18:47:41,18:47:41,347,4,,,,1642.41,0
28272110,18:49:27,18:49:27,923,5,,,,2264.25,0
28272110,18:50:33,18:50:33,924,6,,,,2566.61,0
28272110,18:52:00,18:52:00,10731,7,,,,3114.5,
28272110,18:53:08,18:53:08,4716,8,,,,3639.94,0
28272110,18:53:42,18:53:42,4718,9,,,,3788.74,0
28272110,18:54:12,18:54:12,4717,10,,,,3927.52,0
28272110,18:55:13,18:55:13,4719,11,,,,4224.16,0
28272110,18:56:04,18:56:04,4720,12,,,,4507.11,0
28272110,18:56:55,18:56:55,8216,13,,,,4729.38,0
28272110,18:57:32,18:57:32,858,14,,,,4946.69,0
28272110,18:58:07,18:58:07,859,15,,,,5190.77,0
28272110,18:58:55,18:58:55,860,16,,,,5547.01,0
28272110,18:59:24,18:59:24,861,17,,,,5733.52,0
28272110,19:00:20,19:00:20,862,18,,,,6111.72,0
28272110,19:01:39,19:01:39,864,19,,,,6692.95,0
28272110,19:02:17,19:02:17,865,20,,,,7015.92,0
28272110,19:03:00,19:03:00,866,21,,,,7332.84,
28272110,19:03:36,19:03:36,867,22,,,,7526.06,0
28272110,19:04:25,19:04:25,10781,23,,,,7761.76,0
28272110,19:05:37,19:05:37,4939,24,,,,8162.39,0
28272110,19:06:52,19:06:52,4940,25,,,,8525.1,0
28272110,19:08:00,19:08:00,876,26,,,,8825.1,
28272110,19:08:36,19:08:36,877,27,,,,9083.4,0
28272110,19:09:32,19:09:32,878,28,,,,9488.18,0
28272110,19:10:07,19:10:07,879,29,,,,9721.66,0
28272110,19:10:31,19:10:31,1822,30,,,,9884.53,0
28272110,19:10:54,19:10:54,8342,31,,,,10050.27,0
28272110,19:11:57,19:11:57,979,32,,,,10452.25,0
28272110,19:12:21,19:12:21,980,33,,,,10544.56,0
28272110,19:12:54,19:12:54,981,34,,,,10718.38,0
28272110,19:13:21,19:13:21,982,35,,,,10886.56,0
28272110,19:13:42,19:13:42,983,36,,,,11004.65,0
28272110,19:13:56,19:13:56,984,37,,,,11102.04,0
28272110,19:14:22,19:14:22,508,38,,,,11255.65,0
28272110,19:15:00,19:15:00,509,39,,,,11494.19,0
28272110,19:15:25,19:15:25,463,40,,,,11685.84,0
28272110,19:16:00,19:16:00,9491,41,,1,,11935.48,
28277070,20:10:00,20:10:00,10014,1,,,1,0,
28277070,20:12:36,20:12:36,200,2,,,,799.11,0
28277070,20:14:00,20:14:00,201,3,,,,1445.47,
28277070,20:14:41,20:14:41,347,4,,,,1642.41,0
28277070,20:16:27,20:16:27,923,5,,,,2264.25,0
28277070,20:17:33,20:17:33,924,6,,,,2566.61,0
28277070,20:19:00,20:19:00,10731,7,,,,3114.5,
28277070,20:20:08,20:20:08,4716,8,,,,3639.94,0
28277070,20:20:42,20:20:42,4718,9,,,,3788.74,0
28277070,20:21:12,20:21:12,4717,10,,,,3927.52,0
28277070,20:22:13,20:22:13,4719,11,,,,4224.16,0
28277070,20:23:04,20:23:04,4720,12,,,,4507.11,0
28277070,20:23:55,20:23:55,8216,13,,,,4729.38,0
28277070,20:24:32,20:24:32,858,14,,,,4946.69,0
28277070,20:25:07,20:25:07,859,15,,,,5190.77,0
28277070,20:25:55,20:25:55,860,16,,,,5547.01,0
28277070,20:26:24,20:26:24,861,17,,,,5733.52,0
28277070,20:27:20,20:27:20,862,18,,,,6111.72,0
28277070,20:28:39,20:28:39,864,19,,,,6692.95,0
28277070,20:29:17,20:29:17,865,20,,,,7015.92,0
28277070,20:30:00,20:30:00,866,21,,,,7332.84,
28277070,20:30:36,20:30:36,867,22,,,,7526.06,0
28277070,20:31:25,20:31:25,10781,23,,,,7761.76,0
28277070,20:32:37,20:32:37,4939,24,,,,8162.39,0
28277070,20:33:52,20:33:52,4940,25,,,,8525.1,0
28277070,20:35:00,20:35:00,876,26,,,,8825.1,
28277070,20:35:36,20:35:36,877,27,,,,9083.4,0
28277070,20:36:32,20:36:32,878,28,,,,9488.18,0
28277070,20:37:07,20:37:07,879,29,,,,9721.66,0
28277070,20:37:31,20:37:31,1822,30,,,,9884.53,0
28277070,20:37:54,20:37:54,8342,31,,,,10050.27,0
28277070,20:38:57,20:38:57,979,32,,,,10452.25,0
28277070,20:39:21,20:39:21,980,33,,,,10544.56,0
28277070,20:39:54,20:39:54,981,34,,,,10718.38,0
28277070,20:40:21,20:40:21,982,35,,,,10886.56,0
28277070,20:40:42,20:40:42,983,36,,,,11004.65,0
28277070,20:40:56,20:40:56,984,37,,,,11102.04,0
28277070,20:41:22,20:41:22,508,38,,,,11255.65,0
28277070,20:42:00,20:42:00,509,39,,,,11494.19,0
28277070,20:42:25,20:42:25,463,40,,,,11685.84,0
28277070,20:43:00,20:43:00,9491,41,,1,,11935.48,
2846020,09:30:00,09:30:00,10014,1,,,1,0,
2846020,09:31:57,09:31:57,200,2,,,,799.11,0
2846020,09:33:00,09:33:00,201,3,,,,1445.47,
2846020,09:33:41,09:33:41,347,4,,,,1642.41,0
2846020,09:35:27,09:35:27,923,5,,,,2264.25,0
2846020,09:36:33,09:36:33,924,6,,,,2566.61,0
2846020,09:38:00,09:38:00,10731,7,,,,3114.5,
2846020,09:39:14,09:39:14,4716,8,,,,3639.94,0
2846020,09:39:52,09:39:52,4718,9,,,,3788.74,0
2846020,09:40:24,09:40:24,4717,10,,,,3927.52,0
2846020,09:41:30,09:41:30,4719,11,,,,4224.16,0
2846020,09:42:26,09:42:26,4720,12,,,,4507.11,0
2846020,09:43:22,09:43:22,8216,13,,,,4729.38,0
2846020,09:44:03,09:44:03,858,14,,,,4946.69,0
2846020,09:44:41,09:44:41,859,15,,,,5190.77,0
2846020,09:45:33,09:45:33,860,16,,,,5547.01,0
2846020,09:46:05,09:46:05,861,17,,,,5733.52,0
2846020,09:47:05,09:47:05,862,18,,,,6111.72,0
2846020,09:48:31,09:48:31,864,19,,,,6692.95,0
2846020,09:49:13,09:49:13,865,20,,,,7015.92,0
2846020,09:50:00,09:50:00,866,21,,,,7332.84,
2846020,09:50:21,09:50:21,867,22,,,,7526.06,0
2846020,09:50:51,09:50:51,10781,23,,,,7761.76,0
2846020,09:51:34,09:51:34,4939,24,,,,8162.39,0
2846020,09:52:19,09:52:19,4940,25,,,,8525.1,0
2846020,09:53:00,09:53:00,876,26,,,,8825.1,
2846020,09:54:31,09:54:31,877,27,,,,9083.4,0
2846020,09:56:51,09:56:51,878,28,,,,9488.18,0
2846020,09:58:18,09:58:18,879,29,,,,9721.66,0
2846020,09:59:19,09:59:19,1822,30,,,,9884.53,0
2846020,10:00:16,10:00:16,8342,31,,,,10050.27,0
2846020,10:02:53,10:02:53,979,32,,,,10452.25,0
2846020,10:03:54,10:03:54,980,33,,,,10544.56,0
2846020,10:05:17,10:05:17,981,34,,,,10718.38,0
2846020,10:06:22,10:06:22,982,35,,,,10886.56,0
2846020,10:07:15,10:07:15,983,36,,,,11004.65,0
2846020,10:07:50,10:07:50,984,37,,,,11102.04,0
2846020,10:08:55,10:08:55,508,38,,,,11255.65,0
2846020,10:10:31,10:10:31,509,39,,,,11494.19,0
2846020,10:11:32,10:11:32,463,40,,,,11685.84,0
2846020,10:13:00,10:13:00,9491,41,,1,,11935.48,
2846030,09:30:00,09:30:00,10014,1,,,1,0,
2846030,09:31:57,09:31:57,200,2,,,,799.11,0
2846030,09:33:00,09:33:00,201,3,,,,1445.47,
2846030,09:33:41,09:33:41,347,4,,,,1642.41,0
2846030,09:35:27,09:35:27,923,5,,,,2264.25,0
2846030,09:36:33,09:36:33,924,6,,,,2566.61,0
2846030,09:38:00,09:38:00,10731,7,,,,3114.5,
2846030,09:39:14,09:39:14,4716,8,,,,3639.94,0
2846030,09:39:52,09:39:52,4718,9,,,,3788.74,0
2846030,09:40:24,09:40:24,4717,10,,,,3927.52,0
2846030,09:41:30,09:41:30,4719,11,,,,4224.16,0
2846030,09:42:26,09:42:26,4720,12,,,,4507.11,0
2846030,09:43:22,09:43:22,8216,13,,,,4729.38,0
2846030,09:44:03,09:44:03,858,14,,,,4946.69,0
2846030,09:44:41,09:44:41,859,15,,,,5190.77,0
2846030,09:45:33,09:45:33,860,16,,,,5547.01,0
2846030,09:46:05,09:46:05,861,17,,,,5733.52,0
2846030,09:47:05,09:47:05,862,18,,,,6111.72,0
2846030,09:48:31,09:48:31,864,19,,,,6692.95,0
2846030,09:49:13,09:49:13,865,20,,,,7015.92,0
2846030,09:50:00,09:50:00,866,21,,,,7332.84,
2846030,09:50:21,09:50:21,867,22,,,,7526.06,0
2846030,09:50:51,09:50:51,10781,23,,,,7761.76,0
2846030,09:51:34,09:51:34,4939,24,,,,8162.39,0
2846030,09:52:19,09:52:19,4940,25,,,,8525.1,0
2846030,09:53:00,09:53:00,876,26,,,,8825.1,
2846030,09:54:31,09:54:31,877,27,,,,9083.4,0
2846030,09:56:51,09:56:51,878,28,,,,9488.18,0
2846030,09:58:18,09:58:18,879,29,,,,9721.66,0
2846030,09:59:19,09:59:19,1822,30,,,,9884.53,0
2846030,10:00:16,10:00:16,8342,31,,,,10050.27,0
2846030,10:02:53,10:02:53,979,32,,,,10452.25,0
2846030,10:03:54,10:03:54,980,33,,,,10544.56,0
2846030,10:05:17,10:05:17,981,34,,,,10718.38,0
2846030,10:06:22,10:06:22,982,35,,,,10886.56,0
2846030,10:07:15,10:07:15,983,36,,,,11004.65,0
2846030,10:07:50,10:07:50,984,37,,,,11102.04,0
2846030,10:08:55,10:08:55,508,38,,,,11255.65,0
2846030,10:10:31,10:10:31,509,39,,,,11494.19,0
2846030,10:11:32,10:11:32,463,40,,,,11685.84,0
2846030,10:13:00,10:13:00,9491,41,,1,,11935.48,
2846040,09:30:00,09:30:00,10014,1,,,1,0,
2846040,09:31:57,09:31:57,200,2,,,,799.11,0
2846040,09:33:00,09:33:00,201,3,,,,1445.47,
2846040,09:33:41,09:33:41,347,4,,,,1642.41,0
2846040,09:35:27,09:35:27,923,5,,,,2264.25,0
2846040,09:36:33,09:36:33,924,6,,,,2566.61,0
2846040,09:38:00,09:38:00,10731,7,,,,3114.5,
2846040,09:39:14,09:39:14,4716,8,,,,3639.94,0
2846040,09:39:52,09:39:52,4718,9,,,,3788.74,0
2846040,09:40:24,09:40:24,4717,10,,,,3927.52,0
2846040,09:41:30,09:41:30,4719,11,,,,4224.16,0
2846040,09:42:26,09:42:26,4720,12,,,,4507.11,0
2846040,09:43:22,09:43:22,8216,13,,,,4729.38,0
2846040,09:44:03,09:44:03,858,14,,,,4946.69,0
2846040,09:44:41,09:44:41,859,15,,,,5190.77,0
2846040,09:45:33,09:45:33,860,16,,,,5547.01,0
2846040,09:46:05,09:46:05,861,17,,,,5733.52,0
2846040,09:47:05,09:47:05,862,18,,,,6111.72,0
2846040,09:48:31,09:48:31,864,19,,,,6692.95,0
2846040,09:49:13,09:49:13,865,20,,,,7015.92,0
2846040,09:50:00,09:50:00,866,21,,,,7332.84,
2846040,09:50:21,09:50:21,867,22,,,,7526.06,0
2846040,09:50:51,09:50:51,10781,23,,,,7761.76,0
2846040,09:51:34,09:51:34,4939,24,,,,8162.39,0
2846040,09:52:19,09:52:19,4940,25,,,,8525.1,0
2846040,09:53:00,09:53:00,876,26,,,,8825.1,
2846040,09:54:31,09:54:31,877,27,,,,9083.4,0
2846040,09:56:51,09:56:51,878,28,,,,9488.18,0
2846040,09:58:18,09:58:18,879,29,,,,9721.66,0
2846040,09:59:19,09:59:19,1822,30,,,,9884.53,0
2846040,10:00:16,10:00:16,8342,31,,,,10050.27,0
2846040,10:02:53,10:02:53,979,32,,,,10452.25,0
2846040,10:03:54,10:03:54,980,33,,,,10544.56,0
2846040,10:05:17,10:05:17,981,34,,,,10718.38,0
2846040,10:06:22,10:06:22,982,35,,,,10886.56,0
2846040,10:07:15,10:07:15,983,36,,,,11004.65,0
2846040,10:07:50,10:07:50,984,37,,,,11102.04,0
2846040,10:08:55,10:08:55,508,38,,,,11255.65,0
2846040,10:10:31,10:10:31,509,39,,,,11494.19,0
2846040,10:11:32,10:11:32,463,40,,,,11685.84,0
2846040,10:13:00,10:13:00,9491,41,,1,,11935.48,
2846050,09:30:00,09:30:00,10014,1,,,1,0,
2846050,09:31:57,09:31:57,200,2,,,,799.11,0
2846050,09:33:00,09:33:00,201,3,,,,1445.47,
2846050,09:33:41,09:33:41,347,4,,,,1642.41,0
2846050,09:35:27,09:35:27,923,5,,,,2264.25,0
2846050,09:36:33,09:36:33,924,6,,,,2566.61,0
2846050,09:38:00,09:38:00,10731,7,,,,3114.5,
2846050,09:39:14,09:39:14,4716,8,,,,3639.94,0
2846050,09:39:52,09:39:52,4718,9,,,,3788.74,0
2846050,09:40:24,09:40:24,4717,10,,,,3927.52,0
2846050,09:41:30,09:41:30,4719,11,,,,4224.16,0
2846050,09:42:26,09:42:26,4720,12,,,,4507.11,0
2846050,09:43:22,09:43:22,8216,13,,,,4729.38,0
2846050,09:44:03,09:44:03,858,14,,,,4946.69,0
2846050,09:44:41,09:44:41,859,15,,,,5190.77,0
2846050,09:45:33,09:45:33,860,16,,,,5547.01,0
2846050,09:46:05,09:46:05,861,17,,,,5733.52,0
2846050,09:47:05,09:47:05,862,18,,,,6111.72,0
2846050,09:48:31,09:48:31,864,19,,,,6692.95,0
2846050,09:49:13,09:49:13,865,20,,,,7015.92,0
2846050,09:50:00,09:50:00,866,21,,,,7332.84,
2846050,09:50:21,09:50:21,867,22,,,,7526.06,0
2846050,09:50:51,09:50:51,10781,23,,,,7761.76,0
2846050,09:51:34,09:51:34,4939,24,,,,8162.39,0
2846050,09:52:19,09:52:19,4940,25,,,,8525.1,0
2846050,09:53:00,09:53:00,876,26,,,,8825.1,
2846050,09:54:31,09:54:31,877,27,,,,9083.4,0
2846050,09:56:51,09:56:51,878,28,,,,9488.18,0
2846050,09:58:18,09:58:18,879,29,,,,9721.66,0
2846050,09:59:19,09:59:19,1822,30,,,,9884.53,0
2846050,10:00:16,10:00:16,8342,31,,,,10050.27,0
2846050,10:02:53,10:02:53,979,32,,,,10452.25,0
2846050,10:03:54,10:03:54,980,33,,,,10544.56,0
2846050,10:05:17,10:05:17,981,34,,,,10718.38,0
2846050,10:06:22,10:06:22,982,35,,,,10886.56,0
2846050,10:07:15,10:07:15,983,36,,,,11004.65,0
2846050,10:07:50,10:07:50,984,37,,,,11102.04,0
2846050,10:08:55,10:08:55,508,38,,,,11255.65,0
2846050,10:10:31,10:10:31,509,39,,,,11494.19,0
2846050,10:11:32,10:11:32,463,40,,,,11685.84,0
2846050,10:13:00,10:13:00,9491,41,,1,,11935.48,
2846060,09:30:00,09:30:00,10014,1,,,1,0,
2846060,09:31:57,09:31:57,200,2,,,,799.11,0
2846060,09:33:00,09:33:00,201,3,,,,1445.47,
2846060,09:33:41,09:33:41,347,4,,,,1642.41,0
2846060,09:35:27,09:35:27,923,5,,,,2264.25,0
2846060,09:36:33,09:36:33,924,6,,,,2566.61,0
2846060,09:38:00,09:38:00,10731,7,,,,3114.5,
2846060,09:39:14,09:39:14,4716,8,,,,3639.94,0
2846060,09:39:52,09:39:52,4718,9,,,,3788.74,0
2846060,09:40:24,09:40:24,4717,10,,,,3927.52,0
2846060,09:41:30,09:41:30,4719,11,,,,4224.16,0
2846060,09:42:26,09:42:26,4720,12,,,,4507.11,0
2846060,09:43:22,09:43:22,8216,13,,,,4729.38,0
2846060,09:44:03,09:44:03,858,14,,,,4946.69,0
2846060,09:44:41,09:44:41,859,15,,,,5190.77,0
2846060,09:45:33,09:45:33,860,16,,,,5547.01,0
2846060,09:46:05,09:46:05,861,17,,,,5733.52,0
2846060,09:47:05,09:47:05,862,18,,,,6111.72,0
2846060,09:48:31,09:48:31,864,19,,,,6692.95,0
2846060,09:49:13,09:49:13,865,20,,,,7015.92,0
2846060,09:50:00,09:50:00,866,21,,,,7332.84,
2846060,09:50:21,09:50:21,867,22,,,,7526.06,0
2846060,09:50:51,09:50:51,10781,23,,,,7761.76,0
2846060,09:51:34,09:51:34,4939,24,,,,8162.39,0
2846060,09:52:19,09:52:19,4940,25,,,,8525.1,0
2846060,09:53:00,09:53:00,876,26,,,,8825.1,
2846060,09:54:31,09:54:31,877,27,,,,9083.4,0
2846060,09:56:51,09:56:51,878,28,,,,9488.18,0
2846060,09:58:18,09:58:18,879,29,,,,9721.66,0
2846060,09:59:19,09:59:19,1822,30,,,,9884.53,0
2846060,10:00:16,10:00:16,8342,31,,,,10050.27,0
2846060,10:02:53,10:02:53,979,32,,,,10452.25,0
2846060,10:03:54,10:03:54,980,33,,,,10544.56,0
2846060,10:05:17,10:05:17,981,34,,,,10718.38,0
2846060,10:06:22,10:06:22,982,35,,,,10886.56,0
2846060,10:07:15,10:07:15,983,36,,,,11004.65,0
2846060,10:07:50,10:07:50,984,37,,,,11102.04,0
2846060,10:08:55,10:08:55,508,38,,,,11255.65,0
2846060,10:10:31,10:10:31,509,39,,,,11494.19,0
2846060,10:11:32,10:11:32,463,40,,,,11685.84,0
2846060,10:13:00,10:13:00,9491,41,,1,,11935.48,
28483070,11:40:00,11:40:00,10014,1,,,1,0,
28483070,11:42:36,11:42:36,200,2,,,,799.11,0
28483070,11:44:00,11:44:00,201,3,,,,1445.47,
28483070,11:44:41,11:44:41,347,4,,,,1642.41,0
28483070,11:46:27,11:46:27,923,5,,,,2264.25,0
28483070,11:47:33,11:47:33,924,6,,,,2566.61,0
28483070,11:49:00,11:49:00,10731,7,,,,3114.5,
28483070,11:50:14,11:50:14,4716,8,,,,3639.94,0
28483070,11:50:52,11:50:52,4718,9,,,,3788.74,0
28483070,11:51:24,11:51:24,4717,10,,,,3927.52,0
28483070,11:52:30,11:52:30,4719,11,,,,4224.16,0
28483070,11:53:26,11:53:26,4720,12,,,,4507.11,0
28483070,11:54:22,11:54:22,8216,13,,,,4729.38,0
28483070,11:55:03,11:55:03,858,14,,,,4946.69,0
28483070,11:55:41,11:55:41,859,15,,,,5190.77,0
28483070,11:56:33,11:56:33,860,16,,,,5547.01,0
28483070,11:57:05,11:57:05,861,17,,,,5733.52,0
28483070,11:58:05,11:58:05,862,18,,,,6111.72,0
28483070,11:59:31,11:59:31,864,19,,,,6692.95,0
28483070,12:00:13,12:00:13,865,20,,,,7015.92,0
28483070,12:01:00,12:01:00,866,21,,,,7332.84,
28483070,12:01:36,12:01:36,867,22,,,,7526.06,0
28483070,12:02:25,12:02:25,10781,23,,,,7761.76,0
28483070,12:03:37,12:03:37,4939,24,,,,8162.39,0
28483070,12:04:52,12:04:52,4940,25,,,,8525.1,0
28483070,12:06:00,12:06:00,876,26,,,,8825.1,
28483070,12:06:36,12:06:36,877,27,,,,9083.4,0
28483070,12:07:32,12:07:32,878,28,,,,9488.18,0
28483070,12:08:07,12:08:07,879,29,,,,9721.66,0
28483070,12:08:31,12:08:31,1822,30,,,,9884.53,0
28483070,12:08:54,12:08:54,8342,31,,,,10050.27,0
28483070,12:09:57,12:09:57,979,32,,,,10452.25,0
28483070,12:10:21,12:10:21,980,33,,,,10544.56,0
28483070,12:10:54,12:10:54,981,34,,,,10718.38,0
28483070,12:11:21,12:11:21,982,35,,,,10886.56,0
28483070,12:11:42,12:11:42,983,36,,,,11004.65,0
28483070,12:11:56,12:11:56,984,37,,,,11102.04,0
28483070,12:12:22,12:12:22,508,38,,,,11255.65,0
28483070,12:13:00,12:13:00,509,39,,,,11494.19,0
28483070,12:13:25,12:13:25,463,40,,,,11685.84,0
28483070,12:14:00,12:14:00,9491,41,,1,,11935.48,
28556020,13:00:00,13:00:00,10014,1,,,1,0,
28556020,13:01:57,13:01:57,200,2,,,,799.11,0
28556020,13:03:00,13:03:00,201,3,,,,1445.47,
28556020,13:03:41,13:03:41,347,4,,,,1642.41,0
28556020,13:05:27,13:05:27,923,5,,,,2264.25,0
28556020,13:06:33,13:06:33,924,6,,,,2566.61,0
28556020,13:08:00,13:08:00,10731,7,,,,3114.5,
28556020,13:09:14,13:09:14,4716,8,,,,3639.94,0
28556020,13:09:52,13:09:52,4718,9,,,,3788.74,0
28556020,13:10:24,13:10:24,4717,10,,,,3927.52,0
28556020,13:11:30,13:11:30,4719,11,,,,4224.16,0
28556020,13:12:26,13:12:26,4720,12,,,,4507.11,0
28556020,13:13:22,13:13:22,8216,13,,,,4729.38,0
28556020,13:14:03,13:14:03,858,14,,,,4946.69,0
28556020,13:14:41,13:14:41,859,15,,,,5190.77,0
28556020,13:15:33,13:15:33,860,16,,,,5547.01,0
28556020,13:16:05,13:16:05,861,17,,,,5733.52,0
28556020,13:17:05,13:17:05,862,18,,,,6111.72,0
28556020,13:18:31,13:18:31,864,19,,,,6692.95,0
28556020,13:19:13,13:19:13,865,20,,,,7015.92,0
28556020,13:20:00,13:20:00,866,21,,,,7332.84,
28556020,13:20:21,13:20:21,867,22,,,,7526.06,0
28556020,13:20:51,13:20:51,10781,23,,,,7761.76,0
28556020,13:21:34,13:21:34,4939,24,,,,8162.39,0
28556020,13:22:19,13:22:19,4940,25,,,,8525.1,0
28556020,13:23:00,13:23:00,876,26,,,,8825.1,
28556020,13:24:31,13:24:31,877,27,,,,9083.4,0
28556020,13:26:51,13:26:51,878,28,,,,9488.18,0
28556020,13:28:18,13:28:18,879,29,,,,9721.66,0
28556020,13:29:19,13:29:19,1822,30,,,,9884.53,0
28556020,13:30:16,13:30:16,8342,31,,,,10050.27,0
28556020,13:32:53,13:32:53,979,32,,,,10452.25,0
28556020,13:33:54,13:33:54,980,33,,,,10544.56,0
28556020,13:35:17,13:35:17,981,34,,,,10718.38,0
28556020,13:36:22,13:36:22,982,35,,,,10886.56,0
28556020,13:37:15,13:37:15,983,36,,,,11004.65,0
28556020,13:37:50,13:37:50,984,37,,,,11102.04,0
28556020,13:38:55,13:38:55,508,38,,,,11255.65,0
28556020,13:40:31,13:40:31,509,39,,,,11494.19,0
28556020,13:41:32,13:41:32,463,40,,,,11685.84,0
28556020,13:43:00,13:43:00,9491,41,,1,,11935.48,
28556030,13:00:00,13:00:00,10014,1,,,1,0,
28556030,13:01:57,13:01:57,200,2,,,,799.11,0
28556030,13:03:00,13:03:00,201,3,,,,1445.47,
28556030,13:03:41,13:03:41,347,4,,,,1642.41,0
28556030,13:05:27,13:05:27,923,5,,,,2264.25,0
28556030,13:06:33,13:06:33,924,6,,,,2566.61,0
28556030,13:08:00,13:08:00,10731,7,,,,3114.5,
28556030,13:09:14,13:09:14,4716,8,,,,3639.94,0
28556030,13:09:52,13:09:52,4718,9,,,,3788.74,0
28556030,13:10:24,13:10:24,4717,10,,,,3927.52,0
28556030,13:11:30,13:11:30,4719,11,,,,4224.16,0
28556030,13:12:26,13:12:26,4720,12,,,,4507.11,0
28556030,13:13:22,13:13:22,8216,13,,,,4729.38,0
28556030,13:14:03,13:14:03,858,14,,,,4946.69,0
28556030,13:14:41,13:14:41,859,15,,,,5190.77,0
28556030,13:15:33,13:15:33,860,16,,,,5547.01,0
28556030,13:16:05,13:16:05,861,17,,,,5733.52,0
28556030,13:17:05,13:17:05,862,18,,,,6111.72,0
28556030,13:18:31,13:18:31,864,19,,,,6692.95,0
28556030,13:19:13,13:19:13,865,20,,,,7015.92,0
28556030,13:20:00,13:20:00,866,21,,,,7332.84,
28556030,13:20:21,13:20:21,867,22,,,,7526.06,0
28556030,13:20:51,13:20:51,10781,23,,,,7761.76,0
28556030,13:21:34,13:21:34,4939,24,,,,8162.39,0
28556030,13:22:19,13:22:19,4940,25,,,,8525.1,0
28556030,13:23:00,13:23:00,876,26,,,,8825.1,
28556030,13:24:31,13:24:31,877,27,,,,9083.4,0
28556030,13:26:51,13:26:51,878,28,,,,9488.18,0
28556030,13:28:18,13:28:18,879,29,,,,9721.66,0
28556030,13:29:19,13:29:19,1822,30,,,,9884.53,0
28556030,13:30:16,13:30:16,8342,31,,,,10050.27,0
28556030,13:32:53,13:32:53,979,32,,,,10452.25,0
28556030,13:33:54,13:33:54,980,33,,,,10544.56,0
28556030,13:35:17,13:35:17,981,34,,,,10718.38,0
28556030,13:36:22,13:36:22,982,35,,,,10886.56,0
28556030,13:37:15,13:37:15,983,36,,,,11004.65,0
28556030,13:37:50,13:37:50,984,37,,,,11102.04,0
28556030,13:38:55,13:38:55,508,38,,,,11255.65,0
28556030,13:40:31,13:40:31,509,39,,,,11494.19,0
28556030,13:41:32,13:41:32,463,40,,,,11685.84,0
28556030,13:43:00,13:43:00,9491,41,,1,,11935.48,
28556040,13:00:00,13:00:00,10014,1,,,1,0,
28556040,13:01:57,13:01:57,200,2,,,,799.11,0
28556040,13:03:00,13:03:00,201,3,,,,1445.47,
28556040,13:03:41,13:03:41,347,4,,,,1642.41,0
28556040,13:05:27,13:05:27,923,5,,,,2264.25,0
28556040,13:06:33,13:06:33,924,6,,,,2566.61,0
28556040,13:08:00,13:08:00,10731,7,,,,3114.5,
28556040,13:09:14,13:09:14,4716,8,,,,3639.94,0
28556040,13:09:52,13:09:52,4718,9,,,,3788.74,0
28556040,13:10:24,13:10:24,4717,10,,,,3927.52,0
28556040,13:11:30,13:11:30,4719,11,,,,4224.16,0
28556040,13:12:26,13:12:26,4720,12,,,,4507.11,0
28556040,13:13:22,13:13:22,8216,13,,,,4729.38,0
28556040,13:14:03,13:14:03,858,14,,,,4946.69,0
28556040,13:14:41,13:14:41,859,15,,,,5190.77,0
28556040,13:15:33,13:15:33,860,16,,,,5547.01,0
28556040,13:16:05,13:16:05,861,17,,,,5733.52,0
28556040,13:17:05,13:17:05,862,18,,,,6111.72,0
28556040,13:18:31,13:18:31,864,19,,,,6692.95,0
28556040,13:19:13,13:19:13,865,20,,,,7015.92,0
28556040,13:20:00,13:20:00,866,21,,,,7332.84,
28556040,13:20:21,13:20:21,867,22,,,,7526.06,0
28556040,13:20:51,13:20:51,10781,23,,,,7761.76,0
28556040,13:21:34,13:21:34,4939,24,,,,8162.39,0
28556040,13:22:19,13:22:19,4940,25,,,,8525.1,0
28556040,13:23:00,13:23:00,876,26,,,,8825.1,
28556040,13:24:31,13:24:31,877,27,,,,9083.4,0
28556040,13:26:51,13:26:51,878,28,,,,9488.18,0
28556040,13:28:18,13:28:18,879,29,,,,9721.66,0
28556040,13:29:19,13:29:19,1822,30,,,,9884.53,0
28556040,13:30:16,13:30:16,8342,31,,,,10050.27,0
28556040,13:32:53,13:32:53,979,32,,,,10452.25,0
28556040,13:33:54,13:33:54,980,33,,,,10544.56,0
28556040,13:35:17,13:35:17,981,34,,,,10718.38,0
28556040,13:36:22,13:36:22,982,35,,,,10886.56,0
28556040,13:37:15,13:37:15,983,36,,,,11004.65,0
28556040,13:37:50,13:37:50,984,37,,,,11102.04,0
28556040,13:38:55,13:38:55,508,38,,,,11255.65,0
28556040,13:40:31,13:40:31,509,39,,,,11494.19,0
28556040,13:41:32,13:41:32,463,40,,,,11685.84,0
28556040,13:43:00,13:43:00,9491,41,,1,,11935.48,
28556050,13:00:00,13:00:00,10014,1,,,1,0,
28556050,13:01:57,13:01:57,200,2,,,,799.11,0
28556050,13:03:00,13:03:00,201,3,,,,1445.47,
28556050,13:03:41,13:03:41,347,4,,,,1642.41,0
28556050,13:05:27,13:05:27,923,5,,,,2264.25,0
28556050,13:06:33,13:06:33,924,6,,,,2566.61,0
28556050,13:08:00,13:08:00,10731,7,,,,3114.5,
28556050,13:09:14,13:09:14,4716,8,,,,3639.94,0
28556050,13:09:52,13:09:52,4718,9,,,,3788.74,0
28556050,13:10:24,13:10:24,4717,10,,,,3927.52,0
28556050,13:11:30,13:11:30,4719,11,,,,4224.16,0
28556050,13:12:26,13:12:26,4720,12,,,,4507.11,0
28556050,13:13:22,13:13:22,8216,13,,,,4729.38,0
28556050,13:14:03,13:14:03,858,14,,,,4946.69,0
28556050,13:14:41,13:14:41,859,15,,,,5190.77,0
28556050,13:15:33,13:15:33,860,16,,,,5547.01,0
28556050,13:16:05,13:16:05,861,17,,,,5733.52,0
28556050,13:17:05,13:17:05,862,18,,,,6111.72,0
28556050,13:18:31,13:18:31,864,19,,,,6692.95,0
28556050,13:19:13,13:19:13,865,20,,,,7015.92,0
28556050,13:20:00,13:20:00,866,21,,,,7332.84,
28556050,13:20:21,13:20:21,867,22,,,,7526.06,0
28556050,13:20:51,13:20:51,10781,23,,,,7761.76,0
28556050,13:21:34,13:21:34,4939,24,,,,8162.39,0
28556050,13:22:19,13:22:19,4940,25,,,,8525.1,0
28556050,13:23:00,13:23:00,876,26,,,,8825.1,
28556050,13:24:31,13:24:31,877,27,,,,9083.4,0
28556050,13:26:51,13:26:51,878,28,,,,9488.18,0
28556050,13:28:18,13:28:18,879,29,,,,9721.66,0
28556050,13:29:19,13:29:19,1822,30,,,,9884.53,0
28556050,13:30:16,13:30:16,8342,31,,,,10050.27,0
28556050,13:32:53,13:32:53,979,32,,,,10452.25,0
28556050,13:33:54,13:33:54,980,33,,,,10544.56,0
28556050,13:35:17,13:35:17,981,34,,,,10718.38,0
28556050,13:36:22,13:36:22,982,35,,,,10886.56,0
28556050,13:37:15,13:37:15,983,36,,,,11004.65,0
28556050,13:37:50,13:37:50,984,37,,,,11102.04,0
28556050,13:38:55,13:38:55,508,38,,,,11255.65,0
28556050,13:40:31,13:40:31,509,39,,,,11494.19,0
28556050,13:41:32,13:41:32,463,40,,,,11685.84,0
28556050,13:43:00,13:43:00,9491,41,,1,,11935.48,
28556060,13:00:00,13:00:00,10014,1,,,1,0,
28556060,13:01:57,13:01:57,200,2,,,,799.11,0
28556060,13:03:00,13:03:00,201,3,,,,1445.47,
28556060,13:03:41,13:03:41,347,4,,,,1642.41,0
28556060,13:05:27,13:05:27,923,5,,,,2264.25,0
28556060,13:06:33,13:06:33,924,6,,,,2566.61,0
28556060,13:08:00,13:08:00,10731,7,,,,3114.5,
28556060,13:09:14,13:09:14,4716,8,,,,3639.94,0
28556060,13:09:52,13:09:52,4718,9,,,,3788.74,0
28556060,13:10:24,13:10:24,4717,10,,,,3927.52,0
28556060,13:11:30,13:11:30,4719,11,,,,4224.16,0
28556060,13:12:26,13:12:26,4720,12,,,,4507.11,0
28556060,13:13:22,13:13:22,8216,13,,,,4729.38,0
28556060,13:14:03,13:14:03,858,14,,,,4946.69,0
28556060,13:14:41,13:14:41,859,15,,,,5190.77,0
28556060,13:15:33,13:15:33,860,16,,,,5547.01,0
28556060,13:16:05,13:16:05,861,17,,,,5733.52,0
28556060,13:17:05,13:17:05,862,18,,,,6111.72,0
28556060,13:18:31,13:18:31,864,19,,,,6692.95,0
28556060,13:19:13,13:19:13,865,20,,,,7015.92,0
28556060,13:20:00,13:20:00,866,21,,,,7332.84,
28556060,13:20:21,13:20:21,867,22,,,,7526.06,0
28556060,13:20:51,13:20:51,10781,23,,,,7761.76,0
28556060,13:21:34,13:21:34,4939,24,,,,8162.39,0
28556060,13:22:19,13:22:19,4940,25,,,,8525.1,0
28556060,13:23:00,13:23:00,876,26,,,,8825.1,
28556060,13:24:31,13:24:31,877,27,,,,9083.4,0
28556060,13:26:51,13:26:51,878,28,,,,9488.18,0
28556060,13:28:18,13:28:18,879,29,,,,9721.66,0
28556060,13:29:19,13:29:19,1822,30,,,,9884.53,0
28556060,13:30:16,13:30:16,8342,31,,,,10050.27,0
28556060,13:32:53,13:32:53,979,32,,,,10452.25,0
28556060,13:33:54,13:33:54,980,33,,,,10544.56,0
28556060,13:35:17,13:35:17,981,34,,,,10718.38,0
28556060,13:36:22,13:36:22,982,35,,,,10886.56,0
28556060,13:37:15,13:37:15,983,36,,,,11004.65,0
28556060,13:37:50,13:37:50,984,37,,,,11102.04,0
28556060,13:38:55,13:38:55,508,38,,,,11255.65,0
28556060,13:40:31,13:40:31,509,39,,,,11494.19,0
28556060,13:41:32,13:41:32,463,40,,,,11685.84,0
28556060,13:43:00,13:43:00,9491,41,,1,,11935.48,
2858080,17:43:00,17:43:00,10014,1,,,1,0,
2858080,17:45:36,17:45:36,200,2,,,,799.11,0
2858080,17:47:00,17:47:00,201,3,,,,1445.47,
2858080,17:47:41,17:47:41,347,4,,,,1642.41,0
2858080,17:49:27,17:49:27,923,5,,,,2264.25,0
2858080,17:50:33,17:50:33,924,6,,,,2566.61,0
2858080,17:52:00,17:52:00,10731,7,,,,3114.5,
2858080,17:53:14,17:53:14,4716,8,,,,3639.94,0
2858080,17:53:52,17:53:52,4718,9,,,,3788.74,0
2858080,17:54:24,17:54:24,4717,10,,,,3927.52,0
2858080,17:55:30,17:55:30,4719,11,,,,4224.16,0
2858080,17:56:26,17:56:26,4720,12,,,,4507.11,0
2858080,17:57:22,17:57:22,8216,13,,,,4729.38,0
2858080,17:58:03,17:58:03,858,14,,,,4946.69,0
2858080,17:58:41,17:58:41,859,15,,,,5190.77,0
2858080,17:59:33,17:59:33,860,16,,,,5547.01,0
2858080,18:00:05,18:00:05,861,17,,,,5733.52,0
2858080,18:01:05,18:01:05,862,18,,,,6111.72,0
2858080,18:02:31,18:02:31,864,19,,,,6692.95,0
2858080,18:03:13,18:03:13,865,20,,,,7015.92,0
2858080,18:04:00,18:04:00,866,21,,,,7332.84,
2858080,18:04:36,18:04:36,867,22,,,,7526.06,0
2858080,18:05:25,18:05:25,10781,23,,,,7761.76,0
2858080,18:06:37,18:06:37,4939,24,,,,8162.39,0
2858080,18:07:52,18:07:52,4940,25,,,,8525.1,0
2858080,18:09:00,18:09:00,876,26,,,,8825.1,
2858080,18:09:36,18:09:36,877,27,,,,9083.4,0
2858080,18:10:32,18:10:32,878,28,,,,9488.18,0
2858080,18:11:07,18:11:07,879,29,,,,9721.66,0
2858080,18:11:31,18:11:31,1822,30,,,,9884.53,0
2858080,18:11:54,18:11:54,8342,31,,,,10050.27,0
2858080,18:12:57,18:12:57,979,32,,,,10452.25,0
2858080,18:13:21,18:13:21,980,33,,,,10544.56,0
2858080,18:13:54,18:13:54,981,34,,,,10718.38,0
2858080,18:14:21,18:14:21,982,35,,,,10886.56,0
2858080,18:14:42,18:14:42,983,36,,,,11004.65,0
2858080,18:14:56,18:14:56,984,37,,,,11102.04,0
2858080,18:15:22,18:15:22,508,38,,,,11255.65,0
2858080,18:16:00,18:16:00,509,39,,,,11494.19,0
2858080,18:16:25,18:16:25,463,40,,,,11685.84,0
2858080,18:17:00,18:17:00,9491,41,,1,,11935.48,
2858100,17:43:00,17:43:00,10014,1,,,1,0,
2858100,17:45:36,17:45:36,200,2,,,,799.11,0
2858100,17:47:00,17:47:00,201,3,,,,1445.47,
2858100,17:47:41,17:47:41,347,4,,,,1642.41,0
2858100,17:49:27,17:49:27,923,5,,,,2264.25,0
2858100,17:50:33,17:50:33,924,6,,,,2566.61,0
2858100,17:52:00,17:52:00,10731,7,,,,3114.5,
2858100,17:53:14,17:53:14,4716,8,,,,3639.94,0
2858100,17:53:52,17:53:52,4718,9,,,,3788.74,0
2858100,17:54:24,17:54:24,4717,10,,,,3927.52,0
2858100,17:55:30,17:55:30,4719,11,,,,4224.16,0
2858100,17:56:26,17:56:26,4720,12,,,,4507.11,0
2858100,17:57:22,17:57:22,8216,13,,,,4729.38,0
2858100,17:58:03,17:58:03,858,14,,,,4946.69,0
2858100,17:58:41,17:58:41,859,15,,,,5190.77,0
2858100,17:59:33,17:59:33,860,16,,,,5547.01,0
2858100,18:00:05,18:00:05,861,17,,,,5733.52,0
2858100,18:01:05,18:01:05,862,18,,,,6111.72,0
2858100,18:02:31,18:02:31,864,19,,,,6692.95,0
2858100,18:03:13,18:03:13,865,20,,,,7015.92,0
2858100,18:04:00,18:04:00,866,21,,,,7332.84,
2858100,18:04:36,18:04:36,867,22,,,,7526.06,0
2858100,18:05:25,18:05:25,10781,23,,,,7761.76,0
2858100,18:06:37,18:06:37,4939,24,,,,8162.39,0
2858100,18:07:52,18:07:52,4940,25,,,,8525.1,0
2858100,18:09:00,18:09:00,876,26,,,,8825.1,
2858100,18:09:36,18:09:36,877,27,,,,9083.4,0
2858100,18:10:32,18:10:32,878,28,,,,9488.18,0
2858100,18:11:07,18:11:07,879,29,,,,9721.66,0
2858100,18:11:31,18:11:31,1822,30,,,,9884.53,0
2858100,18:11:54,18:11:54,8342,31,,,,10050.27,0
2858100,18:12:57,18:12:57,979,32,,,,10452.25,0
2858100,18:13:21,18:13:21,980,33,,,,10544.56,0
2858100,18:13:54,18:13:54,981,34,,,,10718.38,0
2858100,18:14:21,18:14:21,982,35,,,,10886.56,0
2858100,18:14:42,18:14:42,983,36,,,,11004.65,0
2858100,18:14:56,18:14:56,984,37,,,,11102.04,0
2858100,18:15:22,18:15:22,508,38,,,,11255.65,0
2858100,18:16:00,18:16:00,509,39,,,,11494.19,0
2858100,18:16:25,18:16:25,463,40,,,,11685.84,0
2858100,18:17:00,18:17:00,9491,41,,1,,11935.48,
2858110,17:43:00,17:43:00,10014,1,,,1,0,
2858110,17:45:36,17:45:36,200,2,,,,799.11,0
2858110,17:47:00,17:47:00,201,3,,,,1445.47,
2858110,17:47:41,17:47:41,347,4,,,,1642.41,0
2858110,17:49:27,17:49:27,923,5,,,,2264.25,0
2858110,17:50:33,17:50:33,924,6,,,,2566.61,0
2858110,17:52:00,17:52:00,10731,7,,,,3114.5,
2858110,17:53:14,17:53:14,4716,8,,,,3639.94,0
2858110,17:53:52,17:53:52,4718,9,,,,3788.74,0
2858110,17:54:24,17:54:24,4717,10,,,,3927.52,0
2858110,17:55:30,17:55:30,4719,11,,,,4224.16,0
2858110,17:56:26,17:56:26,4720,12,,,,4507.11,0
2858110,17:57:22,17:57:22,8216,13,,,,4729.38,0
2858110,17:58:03,17:58:03,858,14,,,,4946.69,0
2858110,17:58:41,17:58:41,859,15,,,,5190.77,0
2858110,17:59:33,17:59:33,860,16,,,,5547.01,0
2858110,18:00:05,18:00:05,861,17,,,,5733.52,0
2858110,18:01:05,18:01:05,862,18,,,,6111.72,0
2858110,18:02:31,18:02:31,864,19,,,,6692.95,0
2858110,18:03:13,18:03:13,865,20,,,,7015.92,0
2858110,18:04:00,18:04:00,866,21,,,,7332.84,
2858110,18:04:36,18:04:36,867,22,,,,7526.06,0
2858110,18:05:25,18:05:25,10781,23,,,,7761.76,0
2858110,18:06:37,18:06:37,4939,24,,,,8162.39,0
2858110,18:07:52,18:07:52,4940,25,,,,8525.1,0
2858110,18:09:00,18:09:00,876,26,,,,8825.1,
2858110,18:09:36,18:09:36,877,27,,,,9083.4,0
2858110,18:10:32,18:10:32,878,28,,,,9488.18,0
2858110,18:11:07,18:11:07,879,29,,,,9721.66,0
2858110,18:11:31,18:11:31,1822,30,,,,9884.53,0
2858110,18:11:54,18:11:54,8342,31,,,,10050.27,0
2858110,18:12:57,18:12:57,979,32,,,,10452.25,0
2858110,18:13:21,18:13:21,980,33,,,,10544.56,0
2858110,18:13:54,18:13:54,981,34,,,,10718.38,0
2858110,18:14:21,18:14:21,982,35,,,,10886.56,0
2858110,18:14:42,18:14:42,983,36,,,,11004.65,0
2858110,18:14:56,18:14:56,984,37,,,,11102.04,0
2858110,18:15:22,18:15:22,508,38,,,,11255.65,0
2858110,18:16:00,18:16:00,509,39,,,,11494.19,0
2858110,18:16:25,18:16:25,463,40,,,,11685.84,0
2858110,18:17:00,18:17:00,9491,41,,1,,11935.48,
28584070,08:40:00,08:40:00,10014,1,,,1,0,
28584070,08:42:36,08:42:36,200,2,,,,799.11,0
28584070,08:44:00,08:44:00,201,3,,,,1445.47,
28584070,08:44:41,08:44:41,347,4,,,,1642.41,0
28584070,08:46:27,08:46:27,923,5,,,,2264.25,0
28584070,08:47:33,08:47:33,924,6,,,,2566.61,0
28584070,08:49:00,08:49:00,10731,7,,,,3114.5,
28584070,08:50:08,08:50:08,4716,8,,,,3639.94,0
28584070,08:50:42,08:50:42,4718,9,,,,3788.74,0
28584070,08:51:12,08:51:12,4717,10,,,,3927.52,0
28584070,08:52:13,08:52:13,4719,11,,,,4224.16,0
28584070,08:53:04,08:53:04,4720,12,,,,4507.11,0
28584070,08:53:55,08:53:55,8216,13,,,,4729.38,0
28584070,08:54:32,08:54:32,858,14,,,,4946.69,0
28584070,08:55:07,08:55:07,859,15,,,,5190.77,0
28584070,08:55:55,08:55:55,860,16,,,,5547.01,0
28584070,08:56:24,08:56:24,861,17,,,,5733.52,0
28584070,08:57:20,08:57:20,862,18,,,,6111.72,0
28584070,08:58:39,08:58:39,864,19,,,,6692.95,0
28584070,08:59:17,08:59:17,865,20,,,,7015.92,0
28584070,09:00:00,09:00:00,866,21,,,,7332.84,
28584070,09:00:36,09:00:36,867,22,,,,7526.06,0
28584070,09:01:25,09:01:25,10781,23,,,,7761.76,0
28584070,09:02:37,09:02:37,4939,24,,,,8162.39,0
28584070,09:03:52,09:03:52,4940,25,,,,8525.1,0
28584070,09:05:00,09:05:00,876,26,,,,8825.1,
28584070,09:05:32,09:05:32,877,27,,,,9083.4,0
28584070,09:06:20,09:06:20,878,28,,,,9488.18,0
28584070,09:06:51,09:06:51,879,29,,,,9721.66,0
28584070,09:07:12,09:07:12,1822,30,,,,9884.53,0
28584070,09:07:32,09:07:32,8342,31,,,,10050.27,0
28584070,09:08:27,09:08:27,979,32,,,,10452.25,0
28584070,09:08:49,09:08:49,980,33,,,,10544.56,0
28584070,09:09:18,09:09:18,981,34,,,,10718.38,0
28584070,09:09:41,09:09:41,982,35,,,,10886.56,0
28584070,09:09:59,09:09:59,983,36,,,,11004.65,0
28584070,09:10:11,09:10:11,984,37,,,,11102.04,0
28584070,09:10:34,09:10:34,508,38,,,,11255.65,0
28584070,09:11:08,09:11:08,509,39,,,,11494.19,0
28584070,09:11:29,09:11:29,463,40,,,,11685.84,0
28584070,09:12:00,09:12:00,9491,41,,1,,11935.48,
28841020,22:15:00,22:15:00,10014,1,,,1,0,
28841020,22:16:57,22:16:57,200,2,,,,799.11,0
28841020,22:18:00,22:18:00,201,3,,,,1445.47,
28841020,22:18:25,22:18:25,347,4,,,,1642.41,0
28841020,22:19:28,22:19:28,923,5,,,,2264.25,0
28841020,22:20:08,22:20:08,924,6,,,,2566.61,0
28841020,22:21:00,22:21:00,10731,7,,,,3114.5,
28841020,22:22:01,22:22:01,4716,8,,,,3639.94,0
28841020,22:22:33,22:22:33,4718,9,,,,3788.74,0
28841020,22:23:00,22:23:00,4717,10,,,,3927.52,0
28841020,22:23:55,22:23:55,4719,11,,,,4224.16,0
28841020,22:24:42,22:24:42,4720,12,,,,4507.11,0
28841020,22:25:29,22:25:29,8216,13,,,,4729.38,0
28841020,22:26:02,22:26:02,858,14,,,,4946.69,0
28841020,22:26:34,22:26:34,859,15,,,,5190.77,0
28841020,22:27:17,22:27:17,860,16,,,,5547.01,0
28841020,22:27:44,22:27:44,861,17,,,,5733.52,0
28841020,22:28:34,22:28:34,862,18,,,,6111.72,0
28841020,22:29:46,22:29:46,864,19,,,,6692.95,0
28841020,22:30:21,22:30:21,865,20,,,,7015.92,0
28841020,22:31:00,22:31:00,866,21,,,,7332.84,
28841020,22:31:21,22:31:21,867,22,,,,7526.06,0
28841020,22:31:51,22:31:51,10781,23,,,,7761.76,0
28841020,22:32:34,22:32:34,4939,24,,,,8162.39,0
28841020,22:33:19,22:33:19,4940,25,,,,8525.1,0
28841020,22:34:00,22:34:00,876,26,,,,8825.1,
28841020,22:35:17,22:35:17,877,27,,,,9083.4,0
28841020,22:37:16,22:37:16,878,28,,,,9488.18,0
28841020,22:38:30,22:38:30,879,29,,,,9721.66,0
28841020,22:39:22,22:39:22,1822,30,,,,9884.53,0
28841020,22:40:10,22:40:10,8342,31,,,,10050.27,0
28841020,22:42:24,22:42:24,979,32,,,,10452.25,0
28841020,22:43:16,22:43:16,980,33,,,,10544.56,0
28841020,22:44:26,22:44:26,981,34,,,,10718.38,0
28841020,22:45:22,22:45:22,982,35,,,,10886.56,0
28841020,22:46:06,22:46:06,983,36,,,,11004.65,0
28841020,22:46:36,22:46:36,984,37,,,,11102.04,0
28841020,22:47:32,22:47:32,508,38,,,,11255.65,0
28841020,22:48:53,22:48:53,509,39,,,,11494.19,0
28841020,22:49:45,22:49:45,463,40,,,,11685.84,0
28841020,22:51:00,22:51:00,9491,41,,1,,11935.48,
28841030,22:15:00,22:15:00,10014,1,,,1,0,
28841030,22:16:57,22:16:57,200,2,,,,799.11,0
28841030,22:18:00,22:18:00,201,3,,,,1445.47,
28841030,22:18:25,22:18:25,347,4,,,,1642.41,0
28841030,22:19:28,22:19:28,923,5,,,,2264.25,0
28841030,22:20:08,22:20:08,924,6,,,,2566.61,0
28841030,22:21:00,22:21:00,10731,7,,,,3114.5,
28841030,22:22:01,22:22:01,4716,8,,,,3639.94,0
28841030,22:22:33,22:22:33,4718,9,,,,3788.74,0
28841030,22:23:00,22:23:00,4717,10,,,,3927.52,0
28841030,22:23:55,22:23:55,4719,11,,,,4224.16,0
28841030,22:24:42,22:24:42,4720,12,,,,4507.11,0
28841030,22:25:29,22:25:29,8216,13,,,,4729.38,0
28841030,22:26:02,22:26:02,858,14,,,,4946.69,0
28841030,22:26:34,22:26:34,859,15,,,,5190.77,0
28841030,22:27:17,22:27:17,860,16,,,,5547.01,0
28841030,22:27:44,22:27:44,861,17,,,,5733.52,0
28841030,22:28:34,22:28:34,862,18,,,,6111.72,0
28841030,22:29:46,22:29:46,864,19,,,,6692.95,0
28841030,22:30:21,22:30:21,865,20,,,,7015.92,0
28841030,22:31:00,22:31:00,866,21,,,,7332.84,
28841030,22:31:21,22:31:21,867,22,,,,7526.06,0
28841030,22:31:51,22:31:51,10781,23,,,,7761.76,0
28841030,22:32:34,22:32:34,4939,24,,,,8162.39,0
28841030,22:33:19,22:33:19,4940,25,,,,8525.1,0
28841030,22:34:00,22:34:00,876,26,,,,8825.1,
28841030,22:35:17,22:35:17,877,27,,,,9083.4,0
28841030,22:37:16,22:37:16,878,28,,,,9488.18,0
28841030,22:38:30,22:38:30,879,29,,,,9721.66,0
28841030,22:39:22,22:39:22,1822,30,,,,9884.53,0
28841030,22:40:10,22:40:10,8342,31,,,,10050.27,0
28841030,22:42:24,22:42:24,979,32,,,,10452.25,0
28841030,22:43:16,22:43:16,980,33,,,,10544.56,0
28841030,22:44:26,22:44:26,981,34,,,,10718.38,0
28841030,22:45:22,22:45:22,982,35,,,,10886.56,0
28841030,22:46:06,22:46:06,983,36,,,,11004.65,0
28841030,22:46:36,22:46:36,984,37,,,,11102.04,0
28841030,22:47:32,22:47:32,508,38,,,,11255.65,0
28841030,22:48:53,22:48:53,509,39,,,,11494.19,0
28841030,22:49:45,22:49:45,463,40,,,,11685.84,0
28841030,22:51:00,22:51:00,9491,41,,1,,11935.48,
28841040,22:15:00,22:15:00,10014,1,,,1,0,
28841040,22:16:57,22:16:57,200,2,,,,799.11,0
28841040,22:18:00,22:18:00,201,3,,,,1445.47,
28841040,22:18:25,22:18:25,347,4,,,,1642.41,0
28841040,22:19:28,22:19:28,923,5,,,,2264.25,0
28841040,22:20:08,22:20:08,924,6,,,,2566.61,0
28841040,22:21:00,22:21:00,10731,7,,,,3114.5,
28841040,22:22:01,22:22:01,4716,8,,,,3639.94,0
28841040,22:22:33,22:22:33,4718,9,,,,3788.74,0
28841040,22:23:00,22:23:00,4717,10,,,,3927.52,0
28841040,22:23:55,22:23:55,4719,11,,,,4224.16,0
28841040,22:24:42,22:24:42,4720,12,,,,4507.11,0
28841040,22:25:29,22:25:29,8216,13,,,,4729.38,0
28841040,22:26:02,22:26:02,858,14,,,,4946.69,0
28841040,22:26:34,22:26:34,859,15,,,,5190.77,0
28841040,22:27:17,22:27:17,860,16,,,,5547.01,0
28841040,22:27:44,22:27:44,861,17,,,,5733.52,0
28841040,22:28:34,22:28:34,862,18,,,,6111.72,0
28841040,22:29:46,22:29:46,864,19,,,,6692.95,0
28841040,22:30:21,22:30:21,865,20,,,,7015.92,0
28841040,22:31:00,22:31:00,866,21,,,,7332.84,
28841040,22:31:21,22:31:21,867,22,,,,7526.06,0
28841040,22:31:51,22:31:51,10781,23,,,,7761.76,0
28841040,22:32:34,22:32:34,4939,24,,,,8162.39,0
28841040,22:33:19,22:33:19,4940,25,,,,8525.1,0
28841040,22:34:00,22:34:00,876,26,,,,8825.1,
28841040,22:35:17,22:35:17,877,27,,,,9083.4,0
28841040,22:37:16,22:37:16,878,28,,,,9488.18,0
28841040,22:38:30,22:38:30,879,29,,,,9721.66,0
28841040,22:39:22,22:39:22,1822,30,,,,9884.53,0
28841040,22:40:10,22:40:10,8342,31,,,,10050.27,0
28841040,22:42:24,22:42:24,979,32,,,,10452.25,0
28841040,22:43:16,22:43:16,980,33,,,,10544.56,0
28841040,22:44:26,22:44:26,981,34,,,,10718.38,0
28841040,22:45:22,22:45:22,982,35,,,,10886.56,0
28841040,22:46:06,22:46:06,983,36,,,,11004.65,0
28841040,22:46:36,22:46:36,984,37,,,,11102.04,0
28841040,22:47:32,22:47:32,508,38,,,,11255.65,0
28841040,22:48:53,22:48:53,509,39,,,,11494.19,0
28841040,22:49:45,22:49:45,463,40,,,,11685.84,0
28841040,22:51:00,22:51:00,9491,41,,1,,11935.48,
28841050,22:15:00,22:15:00,10014,1,,,1,0,
28841050,22:16:57,22:16:57,200,2,,,,799.11,0
28841050,22:18:00,22:18:00,201,3,,,,1445.47,
28841050,22:18:25,22:18:25,347,4,,,,1642.41,0
28841050,22:19:28,22:19:28,923,5,,,,2264.25,0
28841050,22:20:08,22:20:08,924,6,,,,2566.61,0
28841050,22:21:00,22:21:00,10731,7,,,,3114.5,
28841050,22:22:01,22:22:01,4716,8,,,,3639.94,0
28841050,22:22:33,22:22:33,4718,9,,,,3788.74,0
28841050,22:23:00,22:23:00,4717,10,,,,3927.52,0
28841050,22:23:55,22:23:55,4719,11,,,,4224.16,0
28841050,22:24:42,22:24:42,4720,12,,,,4507.11,0
28841050,22:25:29,22:25:29,8216,13,,,,4729.38,0
28841050,22:26:02,22:26:02,858,14,,,,4946.69,0
28841050,22:26:34,22:26:34,859,15,,,,5190.77,0
28841050,22:27:17,22:27:17,860,16,,,,5547.01,0
28841050,22:27:44,22:27:44,861,17,,,,5733.52,0
28841050,22:28:34,22:28:34,862,18,,,,6111.72,0
28841050,22:29:46,22:29:46,864,19,,,,6692.95,0
28841050,22:30:21,22:30:21,865,20,,,,7015.92,0
28841050,22:31:00,22:31:00,866,21,,,,7332.84,
28841050,22:31:21,22:31:21,867,22,,,,7526.06,0
28841050,22:31:51,22:31:51,10781,23,,,,7761.76,0
28841050,22:32:34,22:32:34,4939,24,,,,8162.39,0
28841050,22:33:19,22:33:19,4940,25,,,,8525.1,0
28841050,22:34:00,22:34:00,876,26,,,,8825.1,
28841050,22:35:17,22:35:17,877,27,,,,9083.4,0
28841050,22:37:16,22:37:16,878,28,,,,9488.18,0
28841050,22:38:30,22:38:30,879,29,,,,9721.66,0
28841050,22:39:22,22:39:22,1822,30,,,,9884.53,0
28841050,22:40:10,22:40:10,8342,31,,,,10050.27,0
28841050,22:42:24,22:42:24,979,32,,,,10452.25,0
28841050,22:43:16,22:43:16,980,33,,,,10544.56,0
28841050,22:44:26,22:44:26,981,34,,,,10718.38,0
28841050,22:45:22,22:45:22,982,35,,,,10886.56,0
28841050,22:46:06,22:46:06,983,36,,,,11004.65,0
28841050,22:46:36,22:46:36,984,37,,,,11102.04,0
28841050,22:47:32,22:47:32,508,38,,,,11255.65,0
28841050,22:48:53,22:48:53,509,39,,,,11494.19,0
28841050,22:49:45,22:49:45,463,40,,,,11685.84,0
28841050,22:51:00,22:51:00,9491,41,,1,,11935.48,
28841060,22:15:00,22:15:00,10014,1,,,1,0,
28841060,22:16:57,22:16:57,200,2,,,,799.11,0
28841060,22:18:00,22:18:00,201,3,,,,1445.47,
28841060,22:18:25,22:18:25,347,4,,,,1642.41,0
28841060,22:19:28,22:19:28,923,5,,,,2264.25,0
28841060,22:20:08,22:20:08,924,6,,,,2566.61,0
28841060,22:21:00,22:21:00,10731,7,,,,3114.5,
28841060,22:22:01,22:22:01,4716,8,,,,3639.94,0
28841060,22:22:33,22:22:33,4718,9,,,,3788.74,0
28841060,22:23:00,22:23:00,4717,10,,,,3927.52,0
28841060,22:23:55,22:23:55,4719,11,,,,4224.16,0
28841060,22:24:42,22:24:42,4720,12,,,,4507.11,0
28841060,22:25:29,22:25:29,8216,13,,,,4729.38,0
28841060,22:26:02,22:26:02,858,14,,,,4946.69,0
28841060,22:26:34,22:26:34,859,15,,,,5190.77,0
28841060,22:27:17,22:27:17,860,16,,,,5547.01,0
28841060,22:27:44,22:27:44,861,17,,,,5733.52,0
28841060,22:28:34,22:28:34,862,18,,,,6111.72,0
28841060,22:29:46,22:29:46,864,19,,,,6692.95,0
28841060,22:30:21,22:30:21,865,20,,,,7015.92,0
28841060,22:31:00,22:31:00,866,21,,,,7332.84,
28841060,22:31:21,22:31:21,867,22,,,,7526.06,0
28841060,22:31:51,22:31:51,10781,23,,,,7761.76,0
28841060,22:32:34,22:32:34,4939,24,,,,8162.39,0
28841060,22:33:19,22:33:19,4940,25,,,,8525.1,0
28841060,22:34:00,22:34:00,876,26,,,,8825.1,
28841060,22:35:17,22:35:17,877,27,,,,9083.4,0
28841060,22:37:16,22:37:16,878,28,,,,9488.18,0
28841060,22:38:30,22:38:30,879,29,,,,9721.66,0
28841060,22:39:22,22:39:22,1822,30,,,,9884.53,0
28841060,22:40:10,22:40:10,8342,31,,,,10050.27,0
28841060,22:42:24,22:42:24,979,32,,,,10452.25,0
28841060,22:43:16,22:43:16,980,33,,,,10544.56,0
28841060,22:44:26,22:44:26,981,34,,,,10718.38,0
28841060,22:45:22,22:45:22,982,35,,,,10886.56,0
28841060,22:46:06,22:46:06,983,36,,,,11004.65,0
28841060,22:46:36,22:46:36,984,37,,,,11102.04,0
28841060,22:47:32,22:47:32,508,38,,,,11255.65,0
28841060,22:48:53,22:48:53,509,39,,,,11494.19,0
28841060,22:49:45,22:49:45,463,40,,,,11685.84,0
28841060,22:51:00,22:51:00,9491,41,,1,,11935.48,
28895020,04:15:00,04:15:00,10014,1,,,1,0,
28895020,04:16:57,04:16:57,200,2,,,,799.11,0
28895020,04:18:00,04:18:00,201,3,,,,1445.47,
28895020,04:18:25,04:18:25,347,4,,,,1642.41,0
28895020,04:19:28,04:19:28,923,5,,,,2264.25,0
28895020,04:20:08,04:20:08,924,6,,,,2566.61,0
28895020,04:21:00,04:21:00,10731,7,,,,3114.5,
28895020,04:21:55,04:21:55,4716,8,,,,3639.94,0
28895020,04:22:24,04:22:24,4718,9,,,,3788.74,0
28895020,04:22:48,04:22:48,4717,10,,,,3927.52,0
28895020,04:23:37,04:23:37,4719,11,,,,4224.16,0
28895020,04:24:20,04:24:20,4720,12,,,,4507.11,0
28895020,04:25:02,04:25:02,8216,13,,,,4729.38,0
28895020,04:25:32,04:25:32,858,14,,,,4946.69,0
28895020,04:26:00,04:26:00,859,15,,,,5190.77,0
28895020,04:26:39,04:26:39,860,16,,,,5547.01,0
28895020,04:27:04,04:27:04,861,17,,,,5733.52,0
28895020,04:27:49,04:27:49,862,18,,,,6111.72,0
28895020,04:28:53,04:28:53,864,19,,,,6692.95,0
28895020,04:29:25,04:29:25,865,20,,,,7015.92,0
28895020,04:30:00,04:30:00,866,21,,,,7332.84,
28895020,04:30:14,04:30:14,867,22,,,,7526.06,0
28895020,04:30:34,04:30:34,10781,23,,,,7761.76,0
28895020,04:31:03,04:31:03,4939,24,,,,8162.39,0
28895020,04:31:33,04:31:33,4940,25,,,,8525.1,0
28895020,04:32:00,04:32:00,876,26,,,,8825.1,
28895020,04:33:04,04:33:04,877,27,,,,9083.4,0
28895020,04:34:41,04:34:41,878,28,,,,9488.18,0
28895020,04:35:42,04:35:42,879,29,,,,9721.66,0
28895020,04:36:25,04:36:25,1822,30,,,,9884.53,0
28895020,04:37:05,04:37:05,8342,31,,,,10050.27,0
28895020,04:38:55,04:38:55,979,32,,,,10452.25,0
28895020,04:39:38,04:39:38,980,33,,,,10544.56,0
28895020,04:40:36,04:40:36,981,34,,,,10718.38,0
28895020,04:41:22,04:41:22,982,35,,,,10886.56,0
28895020,04:41:58,04:41:58,983,36,,,,11004.65,0
28895020,04:42:23,04:42:23,984,37,,,,11102.04,0
28895020,04:43:08,04:43:08,508,38,,,,11255.65,0
28895020,04:44:16,04:44:16,509,39,,,,11494.19,0
28895020,04:44:58,04:44:58,463,40,,,,11685.84,0
28895020,04:46:00,04:46:00,9491,41,,1,,11935.48,
28895030,04:15:00,04:15:00,10014,1,,,1,0,
28895030,04:16:57,04:16:57,200,2,,,,799.11,0
28895030,04:18:00,04:18:00,201,3,,,,1445.47,
28895030,04:18:25,04:18:25,347,4,,,,1642.41,0
28895030,04:19:28,04:19:28,923,5,,,,2264.25,0
28895030,04:20:08,04:20:08,924,6,,,,2566.61,0
28895030,04:21:00,04:21:00,10731,7,,,,3114.5,
28895030,04:21:55,04:21:55,4716,8,,,,3639.94,0
28895030,04:22:24,04:22:24,4718,9,,,,3788.74,0
28895030,04:22:48,04:22:48,4717,10,,,,3927.52,0
28895030,04:23:37,04:23:37,4719,11,,,,4224.16,0
28895030,04:24:20,04:24:20,4720,12,,,,4507.11,0
28895030,04:25:02,04:25:02,8216,13,,,,4729.38,0
28895030,04:25:32,04:25:32,858,14,,,,4946.69,0
28895030,04:26:00,04:26:00,859,15,,,,5190.77,0
28895030,04:26:39,04:26:39,860,16,,,,5547.01,0
28895030,04:27:04,04:27:04,861,17,,,,5733.52,0
28895030,04:27:49,04:27:49,862,18,,,,6111.72,0
28895030,04:28:53,04:28:53,864,19,,,,6692.95,0
28895030,04:29:25,04:29:25,865,20,,,,7015.92,0
28895030,04:30:00,04:30:00,866,21,,,,7332.84,
28895030,04:30:14,04:30:14,867,22,,,,7526.06,0
28895030,04:30:34,04:30:34,10781,23,,,,7761.76,0
28895030,04:31:03,04:31:03,4939,24,,,,8162.39,0
28895030,04:31:33,04:31:33,4940,25,,,,8525.1,0
28895030,04:32:00,04:32:00,876,26,,,,8825.1,
28895030,04:33:04,04:33:04,877,27,,,,9083.4,0
28895030,04:34:41,04:34:41,878,28,,,,9488.18,0
28895030,04:35:42,04:35:42,879,29,,,,9721.66,0
28895030,04:36:25,04:36:25,1822,30,,,,9884.53,0
28895030,04:37:05,04:37:05,8342,31,,,,10050.27,0
28895030,04:38:55,04:38:55,979,32,,,,10452.25,0
28895030,04:39:38,04:39:38,980,33,,,,10544.56,0
28895030,04:40:36,04:40:36,981,34,,,,10718.38,0
28895030,04:41:22,04:41:22,982,35,,,,10886.56,0
28895030,04:41:58,04:41:58,983,36,,,,11004.65,0
28895030,04:42:23,04:42:23,984,37,,,,11102.04,0
28895030,04:43:08,04:43:08,508,38,,,,11255.65,0
28895030,04:44:16,04:44:16,509,39,,,,11494.19,0
28895030,04:44:58,04:44:58,463,40,,,,11685.84,0
28895030,04:46:00,04:46:00,9491,41,,1,,11935.48,
28895040,04:15:00,04:15:00,10014,1,,,1,0,
28895040,04:16:57,04:16:57,200,2,,,,799.11,0
28895040,04:18:00,04:18:00,201,3,,,,1445.47,
28895040,04:18:25,04:18:25,347,4,,,,1642.41,0
28895040,04:19:28,04:19:28,923,5,,,,2264.25,0
28895040,04:20:08,04:20:08,924,6,,,,2566.61,0
28895040,04:21:00,04:21:00,10731,7,,,,3114.5,
28895040,04:21:55,04:21:55,4716,8,,,,3639.94,0
28895040,04:22:24,04:22:24,4718,9,,,,3788.74,0
28895040,04:22:48,04:22:48,4717,10,,,,3927.52,0
28895040,04:23:37,04:23:37,4719,11,,,,4224.16,0
28895040,04:24:20,04:24:20,4720,12,,,,4507.11,0
28895040,04:25:02,04:25:02,8216,13,,,,4729.38,0
28895040,04:25:32,04:25:32,858,14,,,,4946.69,0
28895040,04:26:00,04:26:00,859,15,,,,5190.77,0
28895040,04:26:39,04:26:39,860,16,,,,5547.01,0
28895040,04:27:04,04:27:04,861,17,,,,5733.52,0
28895040,04:27:49,04:27:49,862,18,,,,6111.72,0
28895040,04:28:53,04:28:53,864,19,,,,6692.95,0
28895040,04:29:25,04:29:25,865,20,,,,7015.92,0
28895040,04:30:00,04:30:00,866,21,,,,7332.84,
28895040,04:30:14,04:30:14,867,22,,,,7526.06,0
28895040,04:30:34,04:30:34,10781,23,,,,7761.76,0
28895040,04:31:03,04:31:03,4939,24,,,,8162.39,0
28895040,04:31:33,04:31:33,4940,25,,,,8525.1,0
28895040,04:32:00,04:32:00,876,26,,,,8825.1,
28895040,04:33:04,04:33:04,877,27,,,,9083.4,0
28895040,04:34:41,04:34:41,878,28,,,,9488.18,0
28895040,04:35:42,04:35:42,879,29,,,,9721.66,0
28895040,04:36:25,04:36:25,1822,30,,,,9884.53,0
28895040,04:37:05,04:37:05,8342,31,,,,10050.27,0
28895040,04:38:55,04:38:55,979,32,,,,10452.25,0
28895040,04:39:38,04:39:38,980,33,,,,10544.56,0
28895040,04:40:36,04:40:36,981,34,,,,10718.38,0
28895040,04:41:22,04:41:22,982,35,,,,10886.56,0
28895040,04:41:58,04:41:58,983,36,,,,11004.65,0
28895040,04:42:23,04:42:23,984,37,,,,11102.04,0
28895040,04:43:08,04:43:08,508,38,,,,11255.65,0
28895040,04:44:16,04:44:16,509,39,,,,11494.19,0
28895040,04:44:58,04:44:58,463,40,,,,11685.84,0
28895040,04:46:00,04:46:00,9491,41,,1,,11935.48,
28895050,04:15:00,04:15:00,10014,1,,,1,0,
28895050,04:16:57,04:16:57,200,2,,,,799.11,0
28895050,04:18:00,04:18:00,201,3,,,,1445.47,
28895050,04:18:25,04:18:25,347,4,,,,1642.41,0
28895050,04:19:28,04:19:28,923,5,,,,2264.25,0
28895050,04:20:08,04:20:08,924,6,,,,2566.61,0
28895050,04:21:00,04:21:00,10731,7,,,,3114.5,
28895050,04:21:55,04:21:55,4716,8,,,,3639.94,0
28895050,04:22:24,04:22:24,4718,9,,,,3788.74,0
28895050,04:22:48,04:22:48,4717,10,,,,3927.52,0
28895050,04:23:37,04:23:37,4719,11,,,,4224.16,0
28895050,04:24:20,04:24:20,4720,12,,,,4507.11,0
28895050,04:25:02,04:25:02,8216,13,,,,4729.38,0
28895050,04:25:32,04:25:32,858,14,,,,4946.69,0
28895050,04:26:00,04:26:00,859,15,,,,5190.77,0
28895050,04:26:39,04:26:39,860,16,,,,5547.01,0
28895050,04:27:04,04:27:04,861,17,,,,5733.52,0
28895050,04:27:49,04:27:49,862,18,,,,6111.72,0
28895050,04:28:53,04:28:53,864,19,,,,6692.95,0
28895050,04:29:25,04:29:25,865,20,,,,7015.92,0
28895050,04:30:00,04:30:00,866,21,,,,7332.84,
28895050,04:30:14,04:30:14,867,22,,,,7526.06,0
28895050,04:30:34,04:30:34,10781,23,,,,7761.76,0
28895050,04:31:03,04:31:03,4939,24,,,,8162.39,0
28895050,04:31:33,04:31:33,4940,25,,,,8525.1,0
28895050,04:32:00,04:32:00,876,26,,,,8825.1,
28895050,04:33:04,04:33:04,877,27,,,,9083.4,0
28895050,04:34:41,04:34:41,878,28,,,,9488.18,0
28895050,04:35:42,04:35:42,879,29,,,,9721.66,0
28895050,04:36:25,04:36:25,1822,30,,,,9884.53,0
28895050,04:37:05,04:37:05,8342,31,,,,10050.27,0
28895050,04:38:55,04:38:55,979,32,,,,10452.25,0
28895050,04:39:38,04:39:38,980,33,,,,10544.56,0
28895050,04:40:36,04:40:36,981,34,,,,10718.38,0
28895050,04:41:22,04:41:22,982,35,,,,10886.56,0
28895050,04:41:58,04:41:58,983,36,,,,11004.65,0
28895050,04:42:23,04:42:23,984,37,,,,11102.04,0
28895050,04:43:08,04:43:08,508,38,,,,11255.65,0
28895050,04:44:16,04:44:16,509,39,,,,11494.19,0
28895050,04:44:58,04:44:58,463,40,,,,11685.84,0
28895050,04:46:00,04:46:00,9491,41,,1,,11935.48,
28895060,04:15:00,04:15:00,10014,1,,,1,0,
28895060,04:16:57,04:16:57,200,2,,,,799.11,0
28895060,04:18:00,04:18:00,201,3,,,,1445.47,
28895060,04:18:25,04:18:25,347,4,,,,1642.41,0
28895060,04:19:28,04:19:28,923,5,,,,2264.25,0
28895060,04:20:08,04:20:08,924,6,,,,2566.61,0
28895060,04:21:00,04:21:00,10731,7,,,,3114.5,
28895060,04:21:55,04:21:55,4716,8,,,,3639.94,0
28895060,04:22:24,04:22:24,4718,9,,,,3788.74,0
28895060,04:22:48,04:22:48,4717,10,,,,3927.52,0
28895060,04:23:37,04:23:37,4719,11,,,,4224.16,0
28895060,04:24:20,04:24:20,4720,12,,,,4507.11,0
28895060,04:25:02,04:25:02,8216,13,,,,4729.38,0
28895060,04:25:32,04:25:32,858,14,,,,4946.69,0
28895060,04:26:00,04:26:00,859,15,,,,5190.77,0
28895060,04:26:39,04:26:39,860,16,,,,5547.01,0
28895060,04:27:04,04:27:04,861,17,,,,5733.52,0
28895060,04:27:49,04:27:49,862,18,,,,6111.72,0
28895060,04:28:53,04:28:53,864,19,,,,6692.95,0
28895060,04:29:25,04:29:25,865,20,,,,7015.92,0
28895060,04:30:00,04:30:00,866,21,,,,7332.84,
28895060,04:30:14,04:30:14,867,22,,,,7526.06,0
28895060,04:30:34,04:30:34,10781,23,,,,7761.76,0
28895060,04:31:03,04:31:03,4939,24,,,,8162.39,0
28895060,04:31:33,04:31:33,4940,25,,,,8525.1,0
28895060,04:32:00,04:32:00,876,26,,,,8825.1,
28895060,04:33:04,04:33:04,877,27,,,,9083.4,0
28895060,04:34:41,04:34:41,878,28,,,,9488.18,0
28895060,04:35:42,04:35:42,879,29,,,,9721.66,0
28895060,04:36:25,04:36:25,1822,30,,,,9884.53,0
28895060,04:37:05,04:37:05,8342,31,,,,10050.27,0
28895060,04:38:55,04:38:55,979,32,,,,10452.25,0
28895060,04:39:38,04:39:38,980,33,,,,10544.56,0
28895060,04:40:36,04:40:36,981,34,,,,10718.38,0
28895060,04:41:22,04:41:22,982,35,,,,10886.56,0
28895060,04:41:58,04:41:58,983,36,,,,11004.65,0
28895060,04:42:23,04:42:23,984,37,,,,11102.04,0
28895060,04:43:08,04:43:08,508,38,,,,11255.65,0
28895060,04:44:16,04:44:16,509,39,,,,11494.19,0
28895060,04:44:58,04:44:58,463,40,,,,11685.84,0
28895060,04:46:00,04:46:00,9491,41,,1,,11935.48,
28980020,09:45:00,09:45:00,10014,1,,,1,0,
28980020,09:46:57,09:46:57,200,2,,,,799.11,0
28980020,09:48:00,09:48:00,201,3,,,,1445.47,
28980020,09:48:41,09:48:41,347,4,,,,1642.41,0
28980020,09:50:27,09:50:27,923,5,,,,2264.25,0
28980020,09:51:33,09:51:33,924,6,,,,2566.61,0
28980020,09:53:00,09:53:00,10731,7,,,,3114.5,
28980020,09:54:14,09:54:14,4716,8,,,,3639.94,0
28980020,09:54:52,09:54:52,4718,9,,,,3788.74,0
28980020,09:55:24,09:55:24,4717,10,,,,3927.52,0
28980020,09:56:30,09:56:30,4719,11,,,,4224.16,0
28980020,09:57:26,09:57:26,4720,12,,,,4507.11,0
28980020,09:58:22,09:58:22,8216,13,,,,4729.38,0
28980020,09:59:03,09:59:03,858,14,,,,4946.69,0
28980020,09:59:41,09:59:41,859,15,,,,5190.77,0
28980020,10:00:33,10:00:33,860,16,,,,5547.01,0
28980020,10:01:05,10:01:05,861,17,,,,5733.52,0
28980020,10:02:05,10:02:05,862,18,,,,6111.72,0
28980020,10:03:31,10:03:31,864,19,,,,6692.95,0
28980020,10:04:13,10:04:13,865,20,,,,7015.92,0
28980020,10:05:00,10:05:00,866,21,,,,7332.84,
28980020,10:05:21,10:05:21,867,22,,,,7526.06,0
28980020,10:05:51,10:05:51,10781,23,,,,7761.76,0
28980020,10:06:34,10:06:34,4939,24,,,,8162.39,0
28980020,10:07:19,10:07:19,4940,25,,,,8525.1,0
28980020,10:08:00,10:08:00,876,26,,,,8825.1,
28980020,10:09:31,10:09:31,877,27,,,,9083.4,0
28980020,10:11:51,10:11:51,878,28,,,,9488.18,0
28980020,10:13:18,10:13:18,879,29,,,,9721.66,0
28980020,10:14:19,10:14:19,1822,30,,,,9884.53,0
28980020,10:15:16,10:15:16,8342,31,,,,10050.27,0
28980020,10:17:53,10:17:53,979,32,,,,10452.25,0
28980020,10:18:54,10:18:54,980,33,,,,10544.56,0
28980020,10:20:17,10:20:17,981,34,,,,10718.38,0
28980020,10:21:22,10:21:22,982,35,,,,10886.56,0
28980020,10:22:15,10:22:15,983,36,,,,11004.65,0
28980020,10:22:50,10:22:50,984,37,,,,11102.04,0
28980020,10:23:55,10:23:55,508,38,,,,11255.65,0
28980020,10:25:31,10:25:31,509,39,,,,11494.19,0
28980020,10:26:32,10:26:32,463,40,,,,11685.84,0
28980020,10:28:00,10:28:00,9491,41,,1,,11935.48,
28980030,09:45:00,09:45:00,10014,1,,,1,0,
28980030,09:46:57,09:46:57,200,2,,,,799.11,0
28980030,09:48:00,09:48:00,201,3,,,,1445.47,
28980030,09:48:41,09:48:41,347,4,,,,1642.41,0
28980030,09:50:27,09:50:27,923,5,,,,2264.25,0
28980030,09:51:33,09:51:33,924,6,,,,2566.61,0
28980030,09:53:00,09:53:00,10731,7,,,,3114.5,
28980030,09:54:14,09:54:14,4716,8,,,,3639.94,0
28980030,09:54:52,09:54:52,4718,9,,,,3788.74,0
28980030,09:55:24,09:55:24,4717,10,,,,3927.52,0
28980030,09:56:30,09:56:30,4719,11,,,,4224.16,0
28980030,09:57:26,09:57:26,4720,12,,,,4507.11,0
28980030,09:58:22,09:58:22,8216,13,,,,4729.38,0
28980030,09:59:03,09:59:03,858,14,,,,4946.69,0
28980030,09:59:41,09:59:41,859,15,,,,5190.77,0
28980030,10:00:33,10:00:33,860,16,,,,5547.01,0
28980030,10:01:05,10:01:05,861,17,,,,5733.52,0
28980030,10:02:05,10:02:05,862,18,,,,6111.72,0
28980030,10:03:31,10:03:31,864,19,,,,6692.95,0
28980030,10:04:13,10:04:13,865,20,,,,7015.92,0
28980030,10:05:00,10:05:00,866,21,,,,7332.84,
28980030,10:05:21,10:05:21,867,22,,,,7526.06,0
28980030,10:05:51,10:05:51,10781,23,,,,7761.76,0
28980030,10:06:34,10:06:34,4939,24,,,,8162.39,0
28980030,10:07:19,10:07:19,4940,25,,,,8525.1,0
28980030,10:08:00,10:08:00,876,26,,,,8825.1,
28980030,10:09:31,10:09:31,877,27,,,,9083.4,0
28980030,10:11:51,10:11:51,878,28,,,,9488.18,0
28980030,10:13:18,10:13:18,879,29,,,,9721.66,0
28980030,10:14:19,10:14:19,1822,30,,,,9884.53,0
28980030,10:15:16,10:15:16,8342,31,,,,10050.27,0
28980030,10:17:53,10:17:53,979,32,,,,10452.25,0
28980030,10:18:54,10:18:54,980,33,,,,10544.56,0
28980030,10:20:17,10:20:17,981,34,,,,10718.38,0
28980030,10:21:22,10:21:22,982,35,,,,10886.56,0
28980030,10:22:15,10:22:15,983,36,,,,11004.65,0
28980030,10:22:50,10:22:50,984,37,,,,11102.04,0
28980030,10:23:55,10:23:55,508,38,,,,11255.65,0
28980030,10:25:31,10:25:31,509,39,,,,11494.19,0
28980030,10:26:32,10:26:32,463,40,,,,11685.84,0
28980030,10:28:00,10:28:00,9491,41,,1,,11935.48,
28980040,09:45:00,09:45:00,10014,1,,,1,0,
28980040,09:46:57,09:46:57,200,2,,,,799.11,0
28980040,09:48:00,09:48:00,201,3,,,,1445.47,
28980040,09:48:41,09:48:41,347,4,,,,1642.41,0
28980040,09:50:27,09:50:27,923,5,,,,2264.25,0
28980040,09:51:33,09:51:33,924,6,,,,2566.61,0
28980040,09:53:00,09:53:00,10731,7,,,,3114.5,
28980040,09:54:14,09:54:14,4716,8,,,,3639.94,0
28980040,09:54:52,09:54:52,4718,9,,,,3788.74,0
28980040,09:55:24,09:55:24,4717,10,,,,3927.52,0
28980040,09:56:30,09:56:30,4719,11,,,,4224.16,0
28980040,09:57:26,09:57:26,4720,12,,,,4507.11,0
28980040,09:58:22,09:58:22,8216,13,,,,4729.38,0
28980040,09:59:03,09:59:03,858,14,,,,4946.69,0
28980040,09:59:41,09:59:41,859,15,,,,5190.77,0
28980040,10:00:33,10:00:33,860,16,,,,5547.01,0
28980040,10:01:05,10:01:05,861,17,,,,5733.52,0
28980040,10:02:05,10:02:05,862,18,,,,6111.72,0
28980040,10:03:31,10:03:31,864,19,,,,6692.95,0
28980040,10:04:13,10:04:13,865,20,,,,7015.92,0
28980040,10:05:00,10:05:00,866,21,,,,7332.84,
28980040,10:05:21,10:05:21,867,22,,,,7526.06,0
28980040,10:05:51,10:05:51,10781,23,,,,7761.76,0
28980040,10:06:34,10:06:34,4939,24,,,,8162.39,0
28980040,10:07:19,10:07:19,4940,25,,,,8525.1,0
28980040,10:08:00,10:08:00,876,26,,,,8825.1,
28980040,10:09:31,10:09:31,877,27,,,,9083.4,0
28980040,10:11:51,10:11:51,878,28,,,,9488.18,0
28980040,10:13:18,10:13:18,879,29,,,,9721.66,0
28980040,10:14:19,10:14:19,1822,30,,,,9884.53,0
28980040,10:15:16,10:15:16,8342,31,,,,10050.27,0
28980040,10:17:53,10:17:53,979,32,,,,10452.25,0
28980040,10:18:54,10:18:54,980,33,,,,10544.56,0
28980040,10:20:17,10:20:17,981,34,,,,10718.38,0
28980040,10:21:22,10:21:22,982,35,,,,10886.56,0
28980040,10:22:15,10:22:15,983,36,,,,11004.65,0
28980040,10:22:50,10:22:50,984,37,,,,11102.04,0
28980040,10:23:55,10:23:55,508,38,,,,11255.65,0
28980040,10:25:31,10:25:31,509,39,,,,11494.19,0
28980040,10:26:32,10:26:32,463,40,,,,11685.84,0
28980040,10:28:00,10:28:00,9491,41,,1,,11935.48,
28980050,09:45:00,09:45:00,10014,1,,,1,0,
28980050,09:46:57,09:46:57,200,2,,,,799.11,0
28980050,09:48:00,09:48:00,201,3,,,,1445.47,
28980050,09:48:41,09:48:41,347,4,,,,1642.41,0
28980050,09:50:27,09:50:27,923,5,,,,2264.25,0
28980050,09:51:33,09:51:33,924,6,,,,2566.61,0
28980050,09:53:00,09:53:00,10731,7,,,,3114.5,
28980050,09:54:14,09:54:14,4716,8,,,,3639.94,0
28980050,09:54:52,09:54:52,4718,9,,,,3788.74,0
28980050,09:55:24,09:55:24,4717,10,,,,3927.52,0
28980050,09:56:30,09:56:30,4719,11,,,,4224.16,0
28980050,09:57:26,09:57:26,4720,12,,,,4507.11,0
28980050,09:58:22,09:58:22,8216,13,,,,4729.38,0
28980050,09:59:03,09:59:03,858,14,,,,4946.69,0
28980050,09:59:41,09:59:41,859,15,,,,5190.77,0
28980050,10:00:33,10:00:33,860,16,,,,5547.01,0
28980050,10:01:05,10:01:05,861,17,,,,5733.52,0
28980050,10:02:05,10:02:05,862,18,,,,6111.72,0
28980050,10:03:31,10:03:31,864,19,,,,6692.95,0
28980050,10:04:13,10:04:13,865,20,,,,7015.92,0
28980050,10:05:00,10:05:00,866,21,,,,7332.84,
28980050,10:05:21,10:05:21,867,22,,,,7526.06,0
28980050,10:05:51,10:05:51,10781,23,,,,7761.76,0
28980050,10:06:34,10:06:34,4939,24,,,,8162.39,0
28980050,10:07:19,10:07:19,4940,25,,,,8525.1,0
28980050,10:08:00,10:08:00,876,26,,,,8825.1,
28980050,10:09:31,10:09:31,877,27,,,,9083.4,0
28980050,10:11:51,10:11:51,878,28,,,,9488.18,0
28980050,10:13:18,10:13:18,879,29,,,,9721.66,0
28980050,10:14:19,10:14:19,1822,30,,,,9884.53,0
28980050,10:15:16,10:15:16,8342,31,,,,10050.27,0
28980050,10:17:53,10:17:53,979,32,,,,10452.25,0
28980050,10:18:54,10:18:54,980,33,,,,10544.56,0
28980050,10:20:17,10:20:17,981,34,,,,10718.38,0
28980050,10:21:22,10:21:22,982,35,,,,10886.56,0
28980050,10:22:15,10:22:15,983,36,,,,11004.65,0
28980050,10:22:50,10:22:50,984,37,,,,11102.04,0
28980050,10:23:55,10:23:55,508,38,,,,11255.65,0
28980050,10:25:31,10:25:31,509,39,,,,11494.19,0
28980050,10:26:32,10:26:32,463,40,,,,11685.84,0
28980050,10:28:00,10:28:00,9491,41,,1,,11935.48,
28980060,09:45:00,09:45:00,10014,1,,,1,0,
28980060,09:46:57,09:46:57,200,2,,,,799.11,0
28980060,09:48:00,09:48:00,201,3,,,,1445.47,
28980060,09:48:41,09:48:41,347,4,,,,1642.41,0
28980060,09:50:27,09:50:27,923,5,,,,2264.25,0
28980060,09:51:33,09:51:33,924,6,,,,2566.61,0
28980060,09:53:00,09:53:00,10731,7,,,,3114.5,
28980060,09:54:14,09:54:14,4716,8,,,,3639.94,0
28980060,09:54:52,09:54:52,4718,9,,,,3788.74,0
28980060,09:55:24,09:55:24,4717,10,,,,3927.52,0
28980060,09:56:30,09:56:30,4719,11,,,,4224.16,0
28980060,09:57:26,09:57:26,4720,12,,,,4507.11,0
28980060,09:58:22,09:58:22,8216,13,,,,4729.38,0
28980060,09:59:03,09:59:03,858,14,,,,4946.69,0
28980060,09:59:41,09:59:41,859,15,,,,5190.77,0
28980060,10:00:33,10:00:33,860,16,,,,5547.01,0
28980060,10:01:05,10:01:05,861,17,,,,5733.52,0
28980060,10:02:05,10:02:05,862,18,,,,6111.72,0
28980060,10:03:31,10:03:31,864,19,,,,6692.95,0
28980060,10:04:13,10:04:13,865,20,,,,7015.92,0
28980060,10:05:00,10:05:00,866,21,,,,7332.84,
28980060,10:05:21,10:05:21,867,22,,,,7526.06,0
28980060,10:05:51,10:05:51,10781,23,,,,7761.76,0
28980060,10:06:34,10:06:34,4939,24,,,,8162.39,0
28980060,10:07:19,10:07:19,4940,25,,,,8525.1,0
28980060,10:08:00,10:08:00,876,26,,,,8825.1,
28980060,10:09:31,10:09:31,877,27,,,,9083.4,0
28980060,10:11:51,10:11:51,878,28,,,,9488.18,0
28980060,10:13:18,10:13:18,879,29,,,,9721.66,0
28980060,10:14:19,10:14:19,1822,30,,,,9884.53,0
28980060,10:15:16,10:15:16,8342,31,,,,10050.27,0
28980060,10:17:53,10:17:53,979,32,,,,10452.25,0
28980060,10:18:54,10:18:54,980,33,,,,10544.56,0
28980060,10:20:17,10:20:17,981,34,,,,10718.38,0
28980060,10:21:22,10:21:22,982,35,,,,10886.56,0
28980060,10:22:15,10:22:15,983,36,,,,11004.65,0
28980060,10:22:50,10:22:50,984,37,,,,11102.04,0
28980060,10:23:55,10:23:55,508,38,,,,11255.65,0
28980060,10:25:31,10:25:31,509,39,,,,11494.19,0
28980060,10:26:32,10:26:32,463,40,,,,11685.84,0
28980060,10:28:00,10:28:00,9491,41,,1,,11935.48,
29097070,16:10:00,16:10:00,10014,1,,,1,0,
29097070,16:12:36,16:12:36,200,2,,,,799.11,0
29097070,16:14:00,16:14:00,201,3,,,,1445.47,
29097070,16:14:41,16:14:41,347,4,,,,1642.41,0
29097070,16:16:27,16:16:27,923,5,,,,2264.25,0
29097070,16:17:33,16:17:33,924,6,,,,2566.61,0
29097070,16:19:00,16:19:00,10731,7,,,,3114.5,
29097070,16:20:14,16:20:14,4716,8,,,,3639.94,0
29097070,16:20:52,16:20:52,4718,9,,,,3788.74,0
29097070,16:21:24,16:21:24,4717,10,,,,3927.52,0
29097070,16:22:30,16:22:30,4719,11,,,,4224.16,0
29097070,16:23:26,16:23:26,4720,12,,,,4507.11,0
29097070,16:24:22,16:24:22,8216,13,,,,4729.38,0
29097070,16:25:03,16:25:03,858,14,,,,4946.69,0
29097070,16:25:41,16:25:41,859,15,,,,5190.77,0
29097070,16:26:33,16:26:33,860,16,,,,5547.01,0
29097070,16:27:05,16:27:05,861,17,,,,5733.52,0
29097070,16:28:05,16:28:05,862,18,,,,6111.72,0
29097070,16:29:31,16:29:31,864,19,,,,6692.95,0
29097070,16:30:13,16:30:13,865,20,,,,7015.92,0
29097070,16:31:00,16:31:00,866,21,,,,7332.84,
29097070,16:31:36,16:31:36,867,22,,,,7526.06,0
29097070,16:32:25,16:32:25,10781,23,,,,7761.76,0
29097070,16:33:37,16:33:37,4939,24,,,,8162.39,0
29097070,16:34:52,16:34:52,4940,25,,,,8525.1,0
29097070,16:36:00,16:36:00,876,26,,,,8825.1,
29097070,16:36:36,16:36:36,877,27,,,,9083.4,0
29097070,16:37:32,16:37:32,878,28,,,,9488.18,0
29097070,16:38:07,16:38:07,879,29,,,,9721.66,0
29097070,16:38:31,16:38:31,1822,30,,,,9884.53,0
29097070,16:38:54,16:38:54,8342,31,,,,10050.27,0
29097070,16:39:57,16:39:57,979,32,,,,10452.25,0
29097070,16:40:21,16:40:21,980,33,,,,10544.56,0
29097070,16:40:54,16:40:54,981,34,,,,10718.38,0
29097070,16:41:21,16:41:21,982,35,,,,10886.56,0
29097070,16:41:42,16:41:42,983,36,,,,11004.65,0
29097070,16:41:56,16:41:56,984,37,,,,11102.04,0
29097070,16:42:22,16:42:22,508,38,,,,11255.65,0
29097070,16:43:00,16:43:00,509,39,,,,11494.19,0
29097070,16:43:25,16:43:25,463,40,,,,11685.84,0
29097070,16:44:00,16:44:00,9491,41,,1,,11935.48,
2974080,14:43:00,14:43:00,10014,1,,,1,0,
2974080,14:45:36,14:45:36,200,2,,,,799.11,0
2974080,14:47:00,14:47:00,201,3,,,,1445.47,
2974080,14:47:41,14:47:41,347,4,,,,1642.41,0
2974080,14:49:27,14:49:27,923,5,,,,2264.25,0
2974080,14:50:33,14:50:33,924,6,,,,2566.61,0
2974080,14:52:00,14:52:00,10731,7,,,,3114.5,
2974080,14:53:14,14:53:14,4716,8,,,,3639.94,0
2974080,14:53:52,14:53:52,4718,9,,,,3788.74,0
2974080,14:54:24,14:54:24,4717,10,,,,3927.52,0
2974080,14:55:30,14:55:30,4719,11,,,,4224.16,0
2974080,14:56:26,14:56:26,4720,12,,,,4507.11,0
2974080,14:57:22,14:57:22,8216,13,,,,4729.38,0
2974080,14:58:03,14:58:03,858,14,,,,4946.69,0
2974080,14:58:41,14:58:41,859,15,,,,5190.77,0
2974080,14:59:33,14:59:33,860,16,,,,5547.01,0
2974080,15:00:05,15:00:05,861,17,,,,5733.52,0
2974080,15:01:05,15:01:05,862,18,,,,6111.72,0
2974080,15:02:31,15:02:31,864,19,,,,6692.95,0
2974080,15:03:13,15:03:13,865,20,,,,7015.92,0
2974080,15:04:00,15:04:00,866,21,,,,7332.84,
2974080,15:04:36,15:04:36,867,22,,,,7526.06,0
2974080,15:05:25,15:05:25,10781,23,,,,7761.76,0
2974080,15:06:37,15:06:37,4939,24,,,,8162.39,0
2974080,15:07:52,15:07:52,4940,25,,,,8525.1,0
2974080,15:09:00,15:09:00,876,26,,,,8825.1,
2974080,15:09:36,15:09:36,877,27,,,,9083.4,0
2974080,15:10:32,15:10:32,878,28,,,,9488.18,0
2974080,15:11:07,15:11:07,879,29,,,,9721.66,0
2974080,15:11:31,15:11:31,1822,30,,,,9884.53,0
2974080,15:11:54,15:11:54,8342,31,,,,10050.27,0
2974080,15:12:57,15:12:57,979,32,,,,10452.25,0
2974080,15:13:21,15:13:21,980,33,,,,10544.56,0
2974080,15:13:54,15:13:54,981,34,,,,10718.38,0
2974080,15:14:21,15:14:21,982,35,,,,10886.56,0
2974080,15:14:42,15:14:42,983,36,,,,11004.65,0
2974080,15:14:56,15:14:56,984,37,,,,11102.04,0
2974080,15:15:22,15:15:22,508,38,,,,11255.65,0
2974080,15:16:00,15:16:00,509,39,,,,11494.19,0
2974080,15:16:25,15:16:25,463,40,,,,11685.84,0
2974080,15:17:00,15:17:00,9491,41,,1,,11935.48,
2974100,14:43:00,14:43:00,10014,1,,,1,0,
2974100,14:45:36,14:45:36,200,2,,,,799.11,0
2974100,14:47:00,14:47:00,201,3,,,,1445.47,
2974100,14:47:41,14:47:41,347,4,,,,1642.41,0
2974100,14:49:27,14:49:27,923,5,,,,2264.25,0
2974100,14:50:33,14:50:33,924,6,,,,2566.61,0
2974100,14:52:00,14:52:00,10731,7,,,,3114.5,
2974100,14:53:14,14:53:14,4716,8,,,,3639.94,0
2974100,14:53:52,14:53:52,4718,9,,,,3788.74,0
2974100,14:54:24,14:54:24,4717,10,,,,3927.52,0
2974100,14:55:30,14:55:30,4719,11,,,,4224.16,0
2974100,14:56:26,14:56:26,4720,12,,,,4507.11,0
2974100,14:57:22,14:57:22,8216,13,,,,4729.38,0
2974100,14:58:03,14:58:03,858,14,,,,4946.69,0
2974100,14:58:41,14:58:41,859,15,,,,5190.77,0
2974100,14:59:33,14:59:33,860,16,,,,5547.01,0
2974100,15:00:05,15:00:05,861,17,,,,5733.52,0
2974100,15:01:05,15:01:05,862,18,,,,6111.72,0
2974100,15:02:31,15:02:31,864,19,,,,6692.95,0
2974100,15:03:13,15:03:13,865,20,,,,7015.92,0
2974100,15:04:00,15:04:00,866,21,,,,7332.84,
2974100,15:04:36,15:04:36,867,22,,,,7526.06,0
2974100,15:05:25,15:05:25,10781,23,,,,7761.76,0
2974100,15:06:37,15:06:37,4939,24,,,,8162.39,0
2974100,15:07:52,15:07:52,4940,25,,,,8525.1,0
2974100,15:09:00,15:09:00,876,26,,,,8825.1,
2974100,15:09:36,15:09:36,877,27,,,,9083.4,0
2974100,15:10:32,15:10:32,878,28,,,,9488.18,0
2974100,15:11:07,15:11:07,879,29,,,,9721.66,0
2974100,15:11:31,15:11:31,1822,30,,,,9884.53,0
2974100,15:11:54,15:11:54,8342,31,,,,10050.27,0
2974100,15:12:57,15:12:57,979,32,,,,10452.25,0
2974100,15:13:21,15:13:21,980,33,,,,10544.56,0
2974100,15:13:54,15:13:54,981,34,,,,10718.38,0
2974100,15:14:21,15:14:21,982,35,,,,10886.56,0
2974100,15:14:42,15:14:42,983,36,,,,11004.65,0
2974100,15:14:56,15:14:56,984,37,,,,11102.04,0
2974100,15:15:22,15:15:22,508,38,,,,11255.65,0
2974100,15:16:00,15:16:00,509,39,,,,11494.19,0
2974100,15:16:25,15:16:25,463,40,,,,11685.84,0
2974100,15:17:00,15:17:00,9491,41,,1,,11935.48,
2974110,14:43:00,14:43:00,10014,1,,,1,0,
2974110,14:45:36,14:45:36,200,2,,,,799.11,0
2974110,14:47:00,14:47:00,201,3,,,,1445.47,
2974110,14:47:41,14:47:41,347,4,,,,1642.41,0
2974110,14:49:27,14:49:27,923,5,,,,2264.25,0
2974110,14:50:33,14:50:33,924,6,,,,2566.61,0
2974110,14:52:00,14:52:00,10731,7,,,,3114.5,
2974110,14:53:14,14:53:14,4716,8,,,,3639.94,0
2974110,14:53:52,14:53:52,4718,9,,,,3788.74,0
2974110,14:54:24,14:54:24,4717,10,,,,3927.52,0
2974110,14:55:30,14:55:30,4719,11,,,,4224.16,0
2974110,14:56:26,14:56:26,4720,12,,,,4507.11,0
2974110,14:57:22,14:57:22,8216,13,,,,4729.38,0
2974110,14:58:03,14:58:03,858,14,,,,4946.69,0
2974110,14:58:41,14:58:41,859,15,,,,5190.77,0
2974110,14:59:33,14:59:33,860,16,,,,5547.01,0
2974110,15:00:05,15:00:05,861,17,,,,5733.52,0
2974110,15:01:05,15:01:05,862,18,,,,6111.72,0
2974110,15:02:31,15:02:31,864,19,,,,6692.95,0
2974110,15:03:13,15:03:13,865,20,,,,7015.92,0
2974110,15:04:00,15:04:00,866,21,,,,7332.84,
2974110,15:04:36,15:04:36,867,22,,,,7526.06,0
2974110,15:05:25,15:05:25,10781,23,,,,7761.76,0
2974110,15:06:37,15:06:37,4939,24,,,,8162.39,0
2974110,15:07:52,15:07:52,4940,25,,,,8525.1,0
2974110,15:09:00,15:09:00,876,26,,,,8825.1,
2974110,15:09:36,15:09:36,877,27,,,,9083.4,0
2974110,15:10:32,15:10:32,878,28,,,,9488.18,0
2974110,15:11:07,15:11:07,879,29,,,,9721.66,0
2974110,15:11:31,15:11:31,1822,30,,,,9884.53,0
2974110,15:11:54,15:11:54,8342,31,,,,10050.27,0
2974110,15:12:57,15:12:57,979,32,,,,10452.25,0
2974110,15:13:21,15:13:21,980,33,,,,10544.56,0
2974110,15:13:54,15:13:54,981,34,,,,10718.38,0
2974110,15:14:21,15:14:21,982,35,,,,10886.56,0
2974110,15:14:42,15:14:42,983,36,,,,11004.65,0
2974110,15:14:56,15:14:56,984,37,,,,11102.04,0
2974110,15:15:22,15:15:22,508,38,,,,11255.65,0
2974110,15:16:00,15:16:00,509,39,,,,11494.19,0
2974110,15:16:25,15:16:25,463,40,,,,11685.84,0
2974110,15:17:00,15:17:00,9491,41,,1,,11935.48,
3322010,23:43:00,23:43:00,10014,1,,,1,0,
3322010,23:45:36,23:45:36,200,2,,,,799.11,0
3322010,23:47:00,23:47:00,201,3,,,,1445.47,
3322010,23:47:41,23:47:41,347,4,,,,1642.41,0
3322010,23:49:27,23:49:27,923,5,,,,2264.25,0
3322010,23:50:33,23:50:33,924,6,,,,2566.61,0
3322010,23:52:00,23:52:00,10731,7,,,,3114.5,
3322010,23:53:08,23:53:08,4716,8,,,,3639.94,0
3322010,23:53:42,23:53:42,4718,9,,,,3788.74,0
3322010,23:54:12,23:54:12,4717,10,,,,3927.52,0
3322010,23:55:13,23:55:13,4719,11,,,,4224.16,0
3322010,23:56:04,23:56:04,4720,12,,,,4507.11,0
3322010,23:56:55,23:56:55,8216,13,,,,4729.38,0
3322010,23:57:32,23:57:32,858,14,,,,4946.69,0
3322010,23:58:07,23:58:07,859,15,,,,5190.77,0
3322010,23:58:55,23:58:55,860,16,,,,5547.01,0
3322010,23:59:24,23:59:24,861,17,,,,5733.52,0
3322010,24:00:20,24:00:20,862,18,,,,6111.72,0
3322010,24:01:39,24:01:39,864,19,,,,6692.95,0
3322010,24:02:17,24:02:17,865,20,,,,7015.92,0
3322010,24:03:00,24:03:00,866,21,,,,7332.84,
3322010,24:03:36,24:03:36,867,22,,,,7526.06,0
3322010,24:04:25,24:04:25,10781,23,,,,7761.76,0
3322010,24:05:37,24:05:37,4939,24,,,,8162.39,0
3322010,24:06:52,24:06:52,4940,25,,,,8525.1,0
3322010,24:08:00,24:08:00,876,26,,,,8825.1,
3322010,24:08:36,24:08:36,877,27,,,,9083.4,0
3322010,24:09:32,24:09:32,878,28,,,,9488.18,0
3322010,24:10:07,24:10:07,879,29,,,,9721.66,0
3322010,24:10:31,24:10:31,1822,30,,,,9884.53,0
3322010,24:10:54,24:10:54,8342,31,,,,10050.27,0
3322010,24:11:57,24:11:57,979,32,,,,10452.25,0
3322010,24:12:21,24:12:21,980,33,,,,10544.56,0
3322010,24:12:54,24:12:54,981,34,,,,10718.38,0
3322010,24:13:21,24:13:21,982,35,,,,10886.56,0
3322010,24:13:42,24:13:42,983,36,,,,11004.65,0
3322010,24:13:56,24:13:56,984,37,,,,11102.04,0
3322010,24:14:22,24:14:22,508,38,,,,11255.65,0
3322010,24:15:00,24:15:00,509,39,,,,11494.19,0
3322010,24:15:25,24:15:25,463,40,,,,11685.84,0
3322010,24:16:00,24:16:00,9491,41,,1,,11935.48,
3322120,23:43:00,23:43:00,10014,1,,,1,0,
3322120,23:45:36,23:45:36,200,2,,,,799.11,0
3322120,23:47:00,23:47:00,201,3,,,,1445.47,
3322120,23:47:41,23:47:41,347,4,,,,1642.41,0
3322120,23:49:27,23:49:27,923,5,,,,2264.25,0
3322120,23:50:33,23:50:33,924,6,,,,2566.61,0
3322120,23:52:00,23:52:00,10731,7,,,,3114.5,
3322120,23:53:08,23:53:08,4716,8,,,,3639.94,0
3322120,23:53:42,23:53:42,4718,9,,,,3788.74,0
3322120,23:54:12,23:54:12,4717,10,,,,3927.52,0
3322120,23:55:13,23:55:13,4719,11,,,,4224.16,0
3322120,23:56:04,23:56:04,4720,12,,,,4507.11,0
3322120,23:56:55,23:56:55,8216,13,,,,4729.38,0
3322120,23:57:32,23:57:32,858,14,,,,4946.69,0
3322120,23:58:07,23:58:07,859,15,,,,5190.77,0
3322120,23:58:55,23:58:55,860,16,,,,5547.01,0
3322120,23:59:24,23:59:24,861,17,,,,5733.52,0
3322120,24:00:20,24:00:20,862,18,,,,6111.72,0
3322120,24:01:39,24:01:39,864,19,,,,6692.95,0
3322120,24:02:17,24:02:17,865,20,,,,7015.92,0
3322120,24:03:00,24:03:00,866,21,,,,7332.84,
3322120,24:03:36,24:03:36,867,22,,,,7526.06,0
3322120,24:04:25,24:04:25,10781,23,,,,7761.76,0
3322120,24:05:37,24:05:37,4939,24,,,,8162.39,0
3322120,24:06:52,24:06:52,4940,25,,,,8525.1,0
3322120,24:08:00,24:08:00,876,26,,,,8825.1,
3322120,24:08:36,24:08:36,877,27,,,,9083.4,0
3322120,24:09:32,24:09:32,878,28,,,,9488.18,0
3322120,24:10:07,24:10:07,879,29,,,,9721.66,0
3322120,24:10:31,24:10:31,1822,30,,,,9884.53,0
3322120,24:10:54,24:10:54,8342,31,,,,10050.27,0
3322120,24:11:57,24:11:57,979,32,,,,10452.25,0
3322120,24:12:21,24:12:21,980,33,,,,10544.56,0
3322120,24:12:54,24:12:54,981,34,,,,10718.38,0
3322120,24:13:21,24:13:21,982,35,,,,10886.56,0
3322120,24:13:42,24:13:42,983,36,,,,11004.65,0
3322120,24:13:56,24:13:56,984,37,,,,11102.04,0
3322120,24:14:22,24:14:22,508,38,,,,11255.65,0
3322120,24:15:00,24:15:00,509,39,,,,11494.19,0
3322120,24:15:25,24:15:25,463,40,,,,11685.84,0
3322120,24:16:00,24:16:00,9491,41,,1,,11935.48,
3376090,06:10:00,06:10:00,10014,1,,,1,0,
3376090,06:12:36,06:12:36,200,2,,,,799.11,0
3376090,06:14:00,06:14:00,201,3,,,,1445.47,
3376090,06:14:41,06:14:41,347,4,,,,1642.41,0
3376090,06:16:27,06:16:27,923,5,,,,2264.25,0
3376090,06:17:33,06:17:33,924,6,,,,2566.61,0
3376090,06:19:00,06:19:00,10731,7,,,,3114.5,
3376090,06:20:08,06:20:08,4716,8,,,,3639.94,0
3376090,06:20:42,06:20:42,4718,9,,,,3788.74,0
3376090,06:21:12,06:21:12,4717,10,,,,3927.52,0
3376090,06:22:13,06:22:13,4719,11,,,,4224.16,0
3376090,06:23:04,06:23:04,4720,12,,,,4507.11,0
3376090,06:23:55,06:23:55,8216,13,,,,4729.38,0
3376090,06:24:32,06:24:32,858,14,,,,4946.69,0
3376090,06:25:07,06:25:07,859,15,,,,5190.77,0
3376090,06:25:55,06:25:55,860,16,,,,5547.01,0
3376090,06:26:24,06:26:24,861,17,,,,5733.52,0
3376090,06:27:20,06:27:20,862,18,,,,6111.72,0
3376090,06:28:39,06:28:39,864,19,,,,6692.95,0
3376090,06:29:17,06:29:17,865,20,,,,7015.92,0
3376090,06:30:00,06:30:00,866,21,,,,7332.84,
3376090,06:30:36,06:30:36,867,22,,,,7526.06,0
3376090,06:31:25,06:31:25,10781,23,,,,7761.76,0
3376090,06:32:37,06:32:37,4939,24,,,,8162.39,0
3376090,06:33:52,06:33:52,4940,25,,,,8525.1,0
3376090,06:35:00,06:35:00,876,26,,,,8825.1,
3376090,06:35:32,06:35:32,877,27,,,,9083.4,0
3376090,06:36:20,06:36:20,878,28,,,,9488.18,0
3376090,06:36:51,06:36:51,879,29,,,,9721.66,0
3376090,06:37:12,06:37:12,1822,30,,,,9884.53,0
3376090,06:37:32,06:37:32,8342,31,,,,10050.27,0
3376090,06:38:27,06:38:27,979,32,,,,10452.25,0
3376090,06:38:49,06:38:49,980,33,,,,10544.56,0
3376090,06:39:18,06:39:18,981,34,,,,10718.38,0
3376090,06:39:41,06:39:41,982,35,,,,10886.56,0
3376090,06:39:59,06:39:59,983,36,,,,11004.65,0
3376090,06:40:11,06:40:11,984,37,,,,11102.04,0
3376090,06:40:34,06:40:34,508,38,,,,11255.65,0
3376090,06:41:08,06:41:08,509,39,,,,11494.19,0
3376090,06:41:29,06:41:29,463,40,,,,11685.84,0
3376090,06:42:00,06:42:00,9491,41,,1,,11935.48,
3417090,11:40:00,11:40:00,10014,1,,,1,0,
3417090,11:42:36,11:42:36,200,2,,,,799.11,0
3417090,11:44:00,11:44:00,201,3,,,,1445.47,
3417090,11:44:41,11:44:41,347,4,,,,1642.41,0
3417090,11:46:27,11:46:27,923,5,,,,2264.25,0
3417090,11:47:33,11:47:33,924,6,,,,2566.61,0
3417090,11:49:00,11:49:00,10731,7,,,,3114.5,
3417090,11:50:14,11:50:14,4716,8,,,,3639.94,0
3417090,11:50:52,11:50:52,4718,9,,,,3788.74,0
3417090,11:51:24,11:51:24,4717,10,,,,3927.52,0
3417090,11:52:30,11:52:30,4719,11,,,,4224.16,0
3417090,11:53:26,11:53:26,4720,12,,,,4507.11,0
3417090,11:54:22,11:54:22,8216,13,,,,4729.38,0
3417090,11:55:03,11:55:03,858,14,,,,4946.69,0
3417090,11:55:41,11:55:41,859,15,,,,5190.77,0
3417090,11:56:33,11:56:33,860,16,,,,5547.01,0
3417090,11:57:05,11:57:05,861,17,,,,5733.52,0
3417090,11:58:05,11:58:05,862,18,,,,6111.72,0
3417090,11:59:31,11:59:31,864,19,,,,6692.95,0
3417090,12:00:13,12:00:13,865,20,,,,7015.92,0
3417090,12:01:00,12:01:00,866,21,,,,7332.84,
3417090,12:01:36,12:01:36,867,22,,,,7526.06,0
3417090,12:02:25,12:02:25,10781,23,,,,7761.76,0
3417090,12:03:37,12:03:37,4939,24,,,,8162.39,0
3417090,12:04:52,12:04:52,4940,25,,,,8525.1,0
3417090,12:06:00,12:06:00,876,26,,,,8825.1,
3417090,12:06:36,12:06:36,877,27,,,,9083.4,0
3417090,12:07:32,12:07:32,878,28,,,,9488.18,0
3417090,12:08:07,12:08:07,879,29,,,,9721.66,0
3417090,12:08:31,12:08:31,1822,30,,,,9884.53,0
3417090,12:08:54,12:08:54,8342,31,,,,10050.27,0
3417090,12:09:57,12:09:57,979,32,,,,10452.25,0
3417090,12:10:21,12:10:21,980,33,,,,10544.56,0
3417090,12:10:54,12:10:54,981,34,,,,10718.38,0
3417090,12:11:21,12:11:21,982,35,,,,10886.56,0
3417090,12:11:42,12:11:42,983,36,,,,11004.65,0
3417090,12:11:56,12:11:56,984,37,,,,11102.04,0
3417090,12:12:22,12:12:22,508,38,,,,11255.65,0
3417090,12:13:00,12:13:00,509,39,,,,11494.19,0
3417090,12:13:25,12:13:25,463,40,,,,11685.84,0
3417090,12:14:00,12:14:00,9491,41,,1,,11935.48,
35090,23:40:00,23:40:00,10014,1,,,1,0,
35090,23:42:36,23:42:36,200,2,,,,799.11,0
35090,23:44:00,23:44:00,201,3,,,,1445.47,
35090,23:44:41,23:44:41,347,4,,,,1642.41,0
35090,23:46:27,23:46:27,923,5,,,,2264.25,0
35090,23:47:33,23:47:33,924,6,,,,2566.61,0
35090,23:49:00,23:49:00,10731,7,,,,3114.5,
35090,23:50:08,23:50:08,4716,8,,,,3639.94,0
35090,23:50:42,23:50:42,4718,9,,,,3788.74,0
35090,23:51:12,23:51:12,4717,10,,,,3927.52,0
35090,23:52:13,23:52:13,4719,11,,,,4224.16,0
35090,23:53:04,23:53:04,4720,12,,,,4507.11,0
35090,23:53:55,23:53:55,8216,13,,,,4729.38,0
35090,23:54:32,23:54:32,858,14,,,,4946.69,0
35090,23:55:07,23:55:07,859,15,,,,5190.77,0
35090,23:55:55,23:55:55,860,16,,,,5547.01,0
35090,23:56:24,23:56:24,861,17,,,,5733.52,0
35090,23:57:20,23:57:20,862,18,,,,6111.72,0
35090,23:58:39,23:58:39,864,19,,,,6692.95,0
35090,23:59:17,23:59:17,865,20,,,,7015.92,0
35090,24:00:00,24:00:00,866,21,,,,7332.84,
35090,24:00:36,24:00:36,867,22,,,,7526.06,0
35090,24:01:25,24:01:25,10781,23,,,,7761.76,0
35090,24:02:37,24:02:37,4939,24,,,,8162.39,0
35090,24:03:52,24:03:52,4940,25,,,,8525.1,0
35090,24:05:00,24:05:00,876,26,,,,8825.1,
35090,24:05:36,24:05:36,877,27,,,,9083.4,0
35090,24:06:32,24:06:32,878,28,,,,9488.18,0
35090,24:07:07,24:07:07,879,29,,,,9721.66,0
35090,24:07:31,24:07:31,1822,30,,,,9884.53,0
35090,24:07:54,24:07:54,8342,31,,,,10050.27,0
35090,24:08:57,24:08:57,979,32,,,,10452.25,0
35090,24:09:21,24:09:21,980,33,,,,10544.56,0
35090,24:09:54,24:09:54,981,34,,,,10718.38,0
35090,24:10:21,24:10:21,982,35,,,,10886.56,0
35090,24:10:42,24:10:42,983,36,,,,11004.65,0
35090,24:10:56,24:10:56,984,37,,,,11102.04,0
35090,24:11:22,24:11:22,508,38,,,,11255.65,0
35090,24:12:00,24:12:00,509,39,,,,11494.19,0
35090,24:12:25,24:12:25,463,40,,,,11685.84,0
35090,24:13:00,24:13:00,9491,41,,1,,11935.48,
356010,10:13:00,10:13:00,10014,1,,,1,0,
356010,10:15:36,10:15:36,200,2,,,,799.11,0
356010,10:17:00,10:17:00,201,3,,,,1445.47,
356010,10:17:41,10:17:41,347,4,,,,1642.41,0
356010,10:19:27,10:19:27,923,5,,,,2264.25,0
356010,10:20:33,10:20:33,924,6,,,,2566.61,0
356010,10:22:00,10:22:00,10731,7,,,,3114.5,
356010,10:23:14,10:23:14,4716,8,,,,3639.94,0
356010,10:23:52,10:23:52,4718,9,,,,3788.74,0
356010,10:24:24,10:24:24,4717,10,,,,3927.52,0
356010,10:25:30,10:25:30,4719,11,,,,4224.16,0
356010,10:26:26,10:26:26,4720,12,,,,4507.11,0
356010,10:27:22,10:27:22,8216,13,,,,4729.38,0
356010,10:28:03,10:28:03,858,14,,,,4946.69,0
356010,10:28:41,10:28:41,859,15,,,,5190.77,0
356010,10:29:33,10:29:33,860,16,,,,5547.01,0
356010,10:30:05,10:30:05,861,17,,,,5733.52,0
356010,10:31:05,10:31:05,862,18,,,,6111.72,0
356010,10:32:31,10:32:31,864,19,,,,6692.95,0
356010,10:33:13,10:33:13,865,20,,,,7015.92,0
356010,10:34:00,10:34:00,866,21,,,,7332.84,
356010,10:34:36,10:34:36,867,22,,,,7526.06,0
356010,10:35:25,10:35:25,10781,23,,,,7761.76,0
356010,10:36:37,10:36:37,4939,24,,,,8162.39,0
356010,10:37:52,10:37:52,4940,25,,,,8525.1,0
356010,10:39:00,10:39:00,876,26,,,,8825.1,
356010,10:39:36,10:39:36,877,27,,,,9083.4,0
356010,10:40:32,10:40:32,878,28,,,,9488.18,0
356010,10:41:07,10:41:07,879,29,,,,9721.66,0
356010,10:41:31,10:41:31,1822,30,,,,9884.53,0
356010,10:41:54,10:41:54,8342,31,,,,10050.27,0
356010,10:42:57,10:42:57,979,32,,,,10452.25,0
356010,10:43:21,10:43:21,980,33,,,,10544.56,0
356010,10:43:54,10:43:54,981,34,,,,10718.38,0
356010,10:44:21,10:44:21,982,35,,,,10886.56,0
356010,10:44:42,10:44:42,983,36,,,,11004.65,0
356010,10:44:56,10:44:56,984,37,,,,11102.04,0
356010,10:45:22,10:45:22,508,38,,,,11255.65,0
356010,10:46:00,10:46:00,509,39,,,,11494.19,0
356010,10:46:25,10:46:25,463,40,,,,11685.84,0
356010,10:47:00,10:47:00,9491,41,,1,,11935.48,
356120,10:13:00,10:13:00,10014,1,,,1,0,
356120,10:15:36,10:15:36,200,2,,,,799.11,0
356120,10:17:00,10:17:00,201,3,,,,1445.47,
356120,10:17:41,10:17:41,347,4,,,,1642.41,0
356120,10:19:27,10:19:27,923,5,,,,2264.25,0
356120,10:20:33,10:20:33,924,6,,,,2566.61,0
356120,10:22:00,10:22:00,10731,7,,,,3114.5,
356120,10:23:14,10:23:14,4716,8,,,,3639.94,0
356120,10:23:52,10:23:52,4718,9,,,,3788.74,0
356120,10:24:24,10:24:24,4717,10,,,,3927.52,0
356120,10:25:30,10:25:30,4719,11,,,,4224.16,0
356120,10:26:26,10:26:26,4720,12,,,,4507.11,0
356120,10:27:22,10:27:22,8216,13,,,,4729.38,0
356120,10:28:03,10:28:03,858,14,,,,4946.69,0
356120,10:28:41,10:28:41,859,15,,,,5190.77,0
356120,10:29:33,10:29:33,860,16,,,,5547.01,0
356120,10:30:05,10:30:05,861,17,,,,5733.52,0
356120,10:31:05,10:31:05,862,18,,,,6111.72,0
356120,10:32:31,10:32:31,864,19,,,,6692.95,0
356120,10:33:13,10:33:13,865,20,,,,7015.92,0
356120,10:34:00,10:34:00,866,21,,,,7332.84,
356120,10:34:36,10:34:36,867,22,,,,7526.06,0
356120,10:35:25,10:35:25,10781,23,,,,7761.76,0
356120,10:36:37,10:36:37,4939,24,,,,8162.39,0
356120,10:37:52,10:37:52,4940,25,,,,8525.1,0
356120,10:39:00,10:39:00,876,26,,,,8825.1,
356120,10:39:36,10:39:36,877,27,,,,9083.4,0
356120,10:40:32,10:40:32,878,28,,,,9488.18,0
356120,10:41:07,10:41:07,879,29,,,,9721.66,0
356120,10:41:31,10:41:31,1822,30,,,,9884.53,0
356120,10:41:54,10:41:54,8342,31,,,,10050.27,0
356120,10:42:57,10:42:57,979,32,,,,10452.25,0
356120,10:43:21,10:43:21,980,33,,,,10544.56,0
356120,10:43:54,10:43:54,981,34,,,,10718.38,0
356120,10:44:21,10:44:21,982,35,,,,10886.56,0
356120,10:44:42,10:44:42,983,36,,,,11004.65,0
356120,10:44:56,10:44:56,984,37,,,,11102.04,0
356120,10:45:22,10:45:22,508,38,,,,11255.65,0
356120,10:46:00,10:46:00,509,39,,,,11494.19,0
356120,10:46:25,10:46:25,463,40,,,,11685.84,0
356120,10:47:00,10:47:00,9491,41,,1,,11935.48,
3671070,20:40:00,20:40:00,10014,1,,,1,0,
3671070,20:42:36,20:42:36,200,2,,,,799.11,0
3671070,20:44:00,20:44:00,201,3,,,,1445.47,
3671070,20:44:41,20:44:41,347,4,,,,1642.41,0
3671070,20:46:27,20:46:27,923,5,,,,2264.25,0
3671070,20:47:33,20:47:33,924,6,,,,2566.61,0
3671070,20:49:00,20:49:00,10731,7,,,,3114.5,
3671070,20:50:08,20:50:08,4716,8,,,,3639.94,0
3671070,20:50:42,20:50:42,4718,9,,,,3788.74,0
3671070,20:51:12,20:51:12,4717,10,,,,3927.52,0
3671070,20:52:13,20:52:13,4719,11,,,,4224.16,0
3671070,20:53:04,20:53:04,4720,12,,,,4507.11,0
3671070,20:53:55,20:53:55,8216,13,,,,4729.38,0
3671070,20:54:32,20:54:32,858,14,,,,4946.69,0
3671070,20:55:07,20:55:07,859,15,,,,5190.77,0
3671070,20:55:55,20:55:55,860,16,,,,5547.01,0
3671070,20:56:24,20:56:24,861,17,,,,5733.52,0
3671070,20:57:20,20:57:20,862,18,,,,6111.72,0
3671070,20:58:39,20:58:39,864,19,,,,6692.95,0
3671070,20:59:17,20:59:17,865,20,,,,7015.92,0
3671070,21:00:00,21:00:00,866,21,,,,7332.84,
3671070,21:00:36,21:00:36,867,22,,,,7526.06,0
3671070,21:01:25,21:01:25,10781,23,,,,7761.76,0
3671070,21:02:37,21:02:37,4939,24,,,,8162.39,0
3671070,21:03:52,21:03:52,4940,25,,,,8525.1,0
3671070,21:05:00,21:05:00,876,26,,,,8825.1,
3671070,21:05:36,21:05:36,877,27,,,,9083.4,0
3671070,21:06:32,21:06:32,878,28,,,,9488.18,0
3671070,21:07:07,21:07:07,879,29,,,,9721.66,0
3671070,21:07:31,21:07:31,1822,30,,,,9884.53,0
3671070,21:07:54,21:07:54,8342,31,,,,10050.27,0
3671070,21:08:57,21:08:57,979,32,,,,10452.25,0
3671070,21:09:21,21:09:21,980,33,,,,10544.56,0
3671070,21:09:54,21:09:54,981,34,,,,10718.38,0
3671070,21:10:21,21:10:21,982,35,,,,10886.56,0
3671070,21:10:42,21:10:42,983,36,,,,11004.65,0
3671070,21:10:56,21:10:56,984,37,,,,11102.04,0
3671070,21:11:22,21:11:22,508,38,,,,11255.65,0
3671070,21:12:00,21:12:00,509,39,,,,11494.19,0
3671070,21:12:25,21:12:25,463,40,,,,11685.84,0
3671070,21:13:00,21:13:00,9491,41,,1,,11935.48,
3745080,10:13:00,10:13:00,10014,1,,,1,0,
3745080,10:15:36,10:15:36,200,2,,,,799.11,0
3745080,10:17:00,10:17:00,201,3,,,,1445.47,
3745080,10:17:41,10:17:41,347,4,,,,1642.41,0
3745080,10:19:27,10:19:27,923,5,,,,2264.25,0
3745080,10:20:33,10:20:33,924,6,,,,2566.61,0
3745080,10:22:00,10:22:00,10731,7,,,,3114.5,
3745080,10:23:14,10:23:14,4716,8,,,,3639.94,0
3745080,10:23:52,10:23:52,4718,9,,,,3788.74,0
3745080,10:24:24,10:24:24,4717,10,,,,3927.52,0
3745080,10:25:30,10:25:30,4719,11,,,,4224.16,0
3745080,10:26:26,10:26:26,4720,12,,,,4507.11,0
3745080,10:27:22,10:27:22,8216,13,,,,4729.38,0
3745080,10:28:03,10:28:03,858,14,,,,4946.69,0
3745080,10:28:41,10:28:41,859,15,,,,5190.77,0
3745080,10:29:33,10:29:33,860,16,,,,5547.01,0
3745080,10:30:05,10:30:05,861,17,,,,5733.52,0
3745080,10:31:05,10:31:05,862,18,,,,6111.72,0
3745080,10:32:31,10:32:31,864,19,,,,6692.95,0
3745080,10:33:13,10:33:13,865,20,,,,7015.92,0
3745080,10:34:00,10:34:00,866,21,,,,7332.84,
3745080,10:34:36,10:34:36,867,22,,,,7526.06,0
3745080,10:35:25,10:35:25,10781,23,,,,7761.76,0
3745080,10:36:37,10:36:37,4939,24,,,,8162.39,0
3745080,10:37:52,10:37:52,4940,25,,,,8525.1,0
3745080,10:39:00,10:39:00,876,26,,,,8825.1,
3745080,10:39:36,10:39:36,877,27,,,,9083.4,0
3745080,10:40:32,10:40:32,878,28,,,,9488.18,0
3745080,10:41:07,10:41:07,879,29,,,,9721.66,0
3745080,10:41:31,10:41:31,1822,30,,,,9884.53,0
3745080,10:41:54,10:41:54,8342,31,,,,10050.27,0
3745080,10:42:57,10:42:57,979,32,,,,10452.25,0
3745080,10:43:21,10:43:21,980,33,,,,10544.56,0
3745080,10:43:54,10:43:54,981,34,,,,10718.38,0
3745080,10:44:21,10:44:21,982,35,,,,10886.56,0
3745080,10:44:42,10:44:42,983,36,,,,11004.65,0
3745080,10:44:56,10:44:56,984,37,,,,11102.04,0
3745080,10:45:22,10:45:22,508,38,,,,11255.65,0
3745080,10:46:00,10:46:00,509,39,,,,11494.19,0
3745080,10:46:25,10:46:25,463,40,,,,11685.84,0
3745080,10:47:00,10:47:00,9491,41,,1,,11935.48,
3745100,10:13:00,10:13:00,10014,1,,,1,0,
3745100,10:15:36,10:15:36,200,2,,,,799.11,0
3745100,10:17:00,10:17:00,201,3,,,,1445.47,
3745100,10:17:41,10:17:41,347,4,,,,1642.41,0
3745100,10:19:27,10:19:27,923,5,,,,2264.25,0
3745100,10:20:33,10:20:33,924,6,,,,2566.61,0
3745100,10:22:00,10:22:00,10731,7,,,,3114.5,
3745100,10:23:14,10:23:14,4716,8,,,,3639.94,0
3745100,10:23:52,10:23:52,4718,9,,,,3788.74,0
3745100,10:24:24,10:24:24,4717,10,,,,3927.52,0
3745100,10:25:30,10:25:30,4719,11,,,,4224.16,0
3745100,10:26:26,10:26:26,4720,12,,,,4507.11,0
3745100,10:27:22,10:27:22,8216,13,,,,4729.38,0
3745100,10:28:03,10:28:03,858,14,,,,4946.69,0
3745100,10:28:41,10:28:41,859,15,,,,5190.77,0
3745100,10:29:33,10:29:33,860,16,,,,5547.01,0
3745100,10:30:05,10:30:05,861,17,,,,5733.52,0
3745100,10:31:05,10:31:05,862,18,,,,6111.72,0
3745100,10:32:31,10:32:31,864,19,,,,6692.95,0
3745100,10:33:13,10:33:13,865,20,,,,7015.92,0
3745100,10:34:00,10:34:00,866,21,,,,7332.84,
3745100,10:34:36,10:34:36,867,22,,,,7526.06,0
3745100,10:35:25,10:35:25,10781,23,,,,7761.76,0
3745100,10:36:37,10:36:37,4939,24,,,,8162.39,0
3745100,10:37:52,10:37:52,4940,25,,,,8525.1,0
3745100,10:39:00,10:39:00,876,26,,,,8825.1,
3745100,10:39:36,10:39:36,877,27,,,,9083.4,0
3745100,10:40:32,10:40:32,878,28,,,,9488.18,0
3745100,10:41:07,10:41:07,879,29,,,,9721.66,0
3745100,10:41:31,10:41:31,1822,30,,,,9884.53,0
3745100,10:41:54,10:41:54,8342,31,,,,10050.27,0
3745100,10:42:57,10:42:57,979,32,,,,10452.25,0
3745100,10:43:21,10:43:21,980,33,,,,10544.56,0
3745100,10:43:54,10:43:54,981,34,,,,10718.38,0
3745100,10:44:21,10:44:21,982,35,,,,10886.56,0
3745100,10:44:42,10:44:42,983,36,,,,11004.65,0
3745100,10:44:56,10:44:56,984,37,,,,11102.04,0
3745100,10:45:22,10:45:22,508,38,,,,11255.65,0
3745100,10:46:00,10:46:00,509,39,,,,11494.19,0
3745100,10:46:25,10:46:25,463,40,,,,11685.84,0
3745100,10:47:00,10:47:00,9491,41,,1,,11935.48,
3745110,10:13:00,10:13:00,10014,1,,,1,0,
3745110,10:15:36,10:15:36,200,2,,,,799.11,0
3745110,10:17:00,10:17:00,201,3,,,,1445.47,
3745110,10:17:41,10:17:41,347,4,,,,1642.41,0
3745110,10:19:27,10:19:27,923,5,,,,2264.25,0
3745110,10:20:33,10:20:33,924,6,,,,2566.61,0
3745110,10:22:00,10:22:00,10731,7,,,,3114.5,
3745110,10:23:14,10:23:14,4716,8,,,,3639.94,0
3745110,10:23:52,10:23:52,4718,9,,,,3788.74,0
3745110,10:24:24,10:24:24,4717,10,,,,3927.52,0
3745110,10:25:30,10:25:30,4719,11,,,,4224.16,0
3745110,10:26:26,10:26:26,4720,12,,,,4507.11,0
3745110,10:27:22,10:27:22,8216,13,,,,4729.38,0
3745110,10:28:03,10:28:03,858,14,,,,4946.69,0
3745110,10:28:41,10:28:41,859,15,,,,5190.77,0
3745110,10:29:33,10:29:33,860,16,,,,5547.01,0
3745110,10:30:05,10:30:05,861,17,,,,5733.52,0
3745110,10:31:05,10:31:05,862,18,,,,6111.72,0
3745110,10:32:31,10:32:31,864,19,,,,6692.95,0
3745110,10:33:13,10:33:13,865,20,,,,7015.92,0
3745110,10:34:00,10:34:00,866,21,,,,7332.84,
3745110,10:34:36,10:34:36,867,22,,,,7526.06,0
3745110,10:35:25,10:35:25,10781,23,,,,7761.76,0
3745110,10:36:37,10:36:37,4939,24,,,,8162.39,0
3745110,10:37:52,10:37:52,4940,25,,,,8525.1,0
3745110,10:39:00,10:39:00,876,26,,,,8825.1,
3745110,10:39:36,10:39:36,877,27,,,,9083.4,0
3745110,10:40:32,10:40:32,878,28,,,,9488.18,0
3745110,10:41:07,10:41:07,879,29,,,,9721.66,0
3745110,10:41:31,10:41:31,1822,30,,,,9884.53,0
3745110,10:41:54,10:41:54,8342,31,,,,10050.27,0
3745110,10:42:57,10:42:57,979,32,,,,10452.25,0
3745110,10:43:21,10:43:21,980,33,,,,10544.56,0
3745110,10:43:54,10:43:54,981,34,,,,10718.38,0
3745110,10:44:21,10:44:21,982,35,,,,10886.56,0
3745110,10:44:42,10:44:42,983,36,,,,11004.65,0
3745110,10:44:56,10:44:56,984,37,,,,11102.04,0
3745110,10:45:22,10:45:22,508,38,,,,11255.65,0
3745110,10:46:00,10:46:00,509,39,,,,11494.19,0
3745110,10:46:25,10:46:25,463,40,,,,11685.84,0
3745110,10:47:00,10:47:00,9491,41,,1,,11935.48,
3815090,14:10:00,14:10:00,10014,1,,,1,0,
3815090,14:12:36,14:12:36,200,2,,,,799.11,0
3815090,14:14:00,14:14:00,201,3,,,,1445.47,
3815090,14:14:41,14:14:41,347,4,,,,1642.41,0
3815090,14:16:27,14:16:27,923,5,,,,2264.25,0
3815090,14:17:33,14:17:33,924,6,,,,2566.61,0
3815090,14:19:00,14:19:00,10731,7,,,,3114.5,
3815090,14:20:14,14:20:14,4716,8,,,,3639.94,0
3815090,14:20:52,14:20:52,4718,9,,,,3788.74,0
3815090,14:21:24,14:21:24,4717,10,,,,3927.52,0
3815090,14:22:30,14:22:30,4719,11,,,,4224.16,0
3815090,14:23:26,14:23:26,4720,12,,,,4507.11,0
3815090,14:24:22,14:24:22,8216,13,,,,4729.38,0
3815090,14:25:03,14:25:03,858,14,,,,4946.69,0
3815090,14:25:41,14:25:41,859,15,,,,5190.77,0
3815090,14:26:33,14:26:33,860,16,,,,5547.01,0
3815090,14:27:05,14:27:05,861,17,,,,5733.52,0
3815090,14:28:05,14:28:05,862,18,,,,6111.72,0
3815090,14:29:31,14:29:31,864,19,,,,6692.95,0
3815090,14:30:13,14:30:13,865,20,,,,7015.92,0
3815090,14:31:00,14:31:00,866,21,,,,7332.84,
3815090,14:31:36,14:31:36,867,22,,,,7526.06,0
3815090,14:32:25,14:32:25,10781,23,,,,7761.76,0
3815090,14:33:37,14:33:37,4939,24,,,,8162.39,0
3815090,14:34:52,14:34:52,4940,25,,,,8525.1,0
3815090,14:36:00,14:36:00,876,26,,,,8825.1,
3815090,14:36:36,14:36:36,877,27,,,,9083.4,0
3815090,14:37:32,14:37:32,878,28,,,,9488.18,0
3815090,14:38:07,14:38:07,879,29,,,,9721.66,0
3815090,14:38:31,14:38:31,1822,30,,,,9884.53,0
3815090,14:38:54,14:38:54,8342,31,,,,10050.27,0
3815090,14:39:57,14:39:57,979,32,,,,10452.25,0
3815090,14:40:21,14:40:21,980,33,,,,10544.56,0
3815090,14:40:54,14:40:54,981,34,,,,10718.38,0
3815090,14:41:21,14:41:21,982,35,,,,10886.56,0
3815090,14:41:42,14:41:42,983,36,,,,11004.65,0
3815090,14:41:56,14:41:56,984,37,,,,11102.04,0
3815090,14:42:22,14:42:22,508,38,,,,11255.65,0
3815090,14:43:00,14:43:00,509,39,,,,11494.19,0
3815090,14:43:25,14:43:25,463,40,,,,11685.84,0
3815090,14:44:00,14:44:00,9491,41,,1,,11935.48,
3976020,14:43:00,14:43:00,10014,1,,,1,0,
3976020,14:44:57,14:44:57,200,2,,,,799.11,0
3976020,14:46:00,14:46:00,201,3,,,,1445.47,
3976020,14:46:50,14:46:50,347,4,,,,1642.41,0
3976020,14:48:57,14:48:57,923,5,,,,2264.25,0
3976020,14:50:16,14:50:16,924,6,,,,2566.61,0
3976020,14:52:00,14:52:00,10731,7,,,,3114.5,
3976020,14:53:20,14:53:20,4716,8,,,,3639.94,0
3976020,14:54:01,14:54:01,4718,9,,,,3788.74,0
3976020,14:54:36,14:54:36,4717,10,,,,3927.52,0
3976020,14:55:48,14:55:48,4719,11,,,,4224.16,0
3976020,14:56:48,14:56:48,4720,12,,,,4507.11,0
3976020,14:57:49,14:57:49,8216,13,,,,4729.38,0
3976020,14:58:33,14:58:33,858,14,,,,4946.69,0
3976020,14:59:14,14:59:14,859,15,,,,5190.77,0
3976020,15:00:11,15:00:11,860,16,,,,5547.01,0
3976020,15:00:45,15:00:45,861,17,,,,5733.52,0
3976020,15:01:50,15:01:50,862,18,,,,6111.72,0
3976020,15:03:24,15:03:24,864,19,,,,6692.95,0
3976020,15:04:10,15:04:10,865,20,,,,7015.92,0
3976020,15:05:00,15:05:00,866,21,,,,7332.84,
3976020,15:05:21,15:05:21,867,22,,,,7526.06,0
3976020,15:05:51,15:05:51,10781,23,,,,7761.76,0
3976020,15:06:34,15:06:34,4939,24,,,,8162.39,0
3976020,15:07:19,15:07:19,4940,25,,,,8525.1,0
3976020,15:08:00,15:08:00,876,26,,,,8825.1,
3976020,15:09:49,15:09:49,877,27,,,,9083.4,0
3976020,15:12:37,15:12:37,878,28,,,,9488.18,0
3976020,15:14:22,15:14:22,879,29,,,,9721.66,0
3976020,15:15:35,15:15:35,1822,30,,,,9884.53,0
3976020,15:16:43,15:16:43,8342,31,,,,10050.27,0
3976020,15:19:52,15:19:52,979,32,,,,10452.25,0
3976020,15:21:05,15:21:05,980,33,,,,10544.56,0
3976020,15:22:44,15:22:44,981,34,,,,10718.38,0
3976020,15:24:03,15:24:03,982,35,,,,10886.56,0
3976020,15:25:06,15:25:06,983,36,,,,11004.65,0
3976020,15:25:48,15:25:48,984,37,,,,11102.04,0
3976020,15:27:06,15:27:06,508,38,,,,11255.65,0
3976020,15:29:01,15:29:01,509,39,,,,11494.19,0
3976020,15:30:15,15:30:15,463,40,,,,11685.84,0
3976020,15:32:00,15:32:00,9491,41,,1,,11935.48,
3976030,14:43:00,14:43:00,10014,1,,,1,0,
3976030,14:44:57,14:44:57,200,2,,,,799.11,0
3976030,14:46:00,14:46:00,201,3,,,,1445.47,
3976030,14:46:50,14:46:50,347,4,,,,1642.41,0
3976030,14:48:57,14:48:57,923,5,,,,2264.25,0
3976030,14:50:16,14:50:16,924,6,,,,2566.61,0
3976030,14:52:00,14:52:00,10731,7,,,,3114.5,
3976030,14:53:20,14:53:20,4716,8,,,,3639.94,0
3976030,14:54:01,14:54:01,4718,9,,,,3788.74,0
3976030,14:54:36,14:54:36,4717,10,,,,3927.52,0
3976030,14:55:48,14:55:48,4719,11,,,,4224.16,0
3976030,14:56:48,14:56:48,4720,12,,,,4507.11,0
3976030,14:57:49,14:57:49,8216,13,,,,4729.38,0
3976030,14:58:33,14:58:33,858,14,,,,4946.69,0
3976030,14:59:14,14:59:14,859,15,,,,5190.77,0
3976030,15:00:11,15:00:11,860,16,,,,5547.01,0
3976030,15:00:45,15:00:45,861,17,,,,5733.52,0
3976030,15:01:50,15:01:50,862,18,,,,6111.72,0
3976030,15:03:24,15:03:24,864,19,,,,6692.95,0
3976030,15:04:10,15:04:10,865,20,,,,7015.92,0
3976030,15:05:00,15:05:00,866,21,,,,7332.84,
3976030,15:05:21,15:05:21,867,22,,,,7526.06,0
3976030,15:05:51,15:05:51,10781,23,,,,7761.76,0
3976030,15:06:34,15:06:34,4939,24,,,,8162.39,0
3976030,15:07:19,15:07:19,4940,25,,,,8525.1,0
3976030,15:08:00,15:08:00,876,26,,,,8825.1,
3976030,15:09:49,15:09:49,877,27,,,,9083.4,0
3976030,15:12:37,15:12:37,878,28,,,,9488.18,0
3976030,15:14:22,15:14:22,879,29,,,,9721.66,0
3976030,15:15:35,15:15:35,1822,30,,,,9884.53,0
3976030,15:16:43,15:16:43,8342,31,,,,10050.27,0
3976030,15:19:52,15:19:52,979,32,,,,10452.25,0
3976030,15:21:05,15:21:05,980,33,,,,10544.56,0
3976030,15:22:44,15:22:44,981,34,,,,10718.38,0
3976030,15:24:03,15:24:03,982,35,,,,10886.56,0
3976030,15:25:06,15:25:06,983,36,,,,11004.65,0
3976030,15:25:48,15:25:48,984,37,,,,11102.04,0
3976030,15:27:06,15:27:06,508,38,,,,11255.65,0
3976030,15:29:01,15:29:01,509,39,,,,11494.19,0
3976030,15:30:15,15:30:15,463,40,,,,11685.84,0
3976030,15:32:00,15:32:00,9491,41,,1,,11935.48,
3976040,14:43:00,14:43:00,10014,1,,,1,0,
3976040,14:44:57,14:44:57,200,2,,,,799.11,0
3976040,14:46:00,14:46:00,201,3,,,,1445.47,
3976040,14:46:50,14:46:50,347,4,,,,1642.41,0
3976040,14:48:57,14:48:57,923,5,,,,2264.25,0
3976040,14:50:16,14:50:16,924,6,,,,2566.61,0
3976040,14:52:00,14:52:00,10731,7,,,,3114.5,
3976040,14:53:20,14:53:20,4716,8,,,,3639.94,0
3976040,14:54:01,14:54:01,4718,9,,,,3788.74,0
3976040,14:54:36,14:54:36,4717,10,,,,3927.52,0
3976040,14:55:48,14:55:48,4719,11,,,,4224.16,0
3976040,14:56:48,14:56:48,4720,12,,,,4507.11,0
3976040,14:57:49,14:57:49,8216,13,,,,4729.38,0
3976040,14:58:33,14:58:33,858,14,,,,4946.69,0
3976040,14:59:14,14:59:14,859,15,,,,5190.77,0
3976040,15:00:11,15:00:11,860,16,,,,5547.01,0
3976040,15:00:45,15:00:45,861,17,,,,5733.52,0
3976040,15:01:50,15:01:50,862,18,,,,6111.72,0
3976040,15:03:24,15:03:24,864,19,,,,6692.95,0
3976040,15:04:10,15:04:10,865,20,,,,7015.92,0
3976040,15:05:00,15:05:00,866,21,,,,7332.84,
3976040,15:05:21,15:05:21,867,22,,,,7526.06,0
3976040,15:05:51,15:05:51,10781,23,,,,7761.76,0
3976040,15:06:34,15:06:34,4939,24,,,,8162.39,0
3976040,15:07:19,15:07:19,4940,25,,,,8525.1,0
3976040,15:08:00,15:08:00,876,26,,,,8825.1,
3976040,15:09:49,15:09:49,877,27,,,,9083.4,0
3976040,15:12:37,15:12:37,878,28,,,,9488.18,0
3976040,15:14:22,15:14:22,879,29,,,,9721.66,0
3976040,15:15:35,15:15:35,1822,30,,,,9884.53,0
3976040,15:16:43,15:16:43,8342,31,,,,10050.27,0
3976040,15:19:52,15:19:52,979,32,,,,10452.25,0
3976040,15:21:05,15:21:05,980,33,,,,10544.56,0
3976040,15:22:44,15:22:44,981,34,,,,10718.38,0
3976040,15:24:03,15:24:03,982,35,,,,10886.56,0
3976040,15:25:06,15:25:06,983,36,,,,11004.65,0
3976040,15:25:48,15:25:48,984,37,,,,11102.04,0
3976040,15:27:06,15:27:06,508,38,,,,11255.65,0
3976040,15:29:01,15:29:01,509,39,,,,11494.19,0
3976040,15:30:15,15:30:15,463,40,,,,11685.84,0
3976040,15:32:00,15:32:00,9491,41,,1,,11935.48,
3976050,14:43:00,14:43:00,10014,1,,,1,0,
3976050,14:44:57,14:44:57,200,2,,,,799.11,0
3976050,14:46:00,14:46:00,201,3,,,,1445.47,
3976050,14:46:50,14:46:50,347,4,,,,1642.41,0
3976050,14:48:57,14:48:57,923,5,,,,2264.25,0
3976050,14:50:16,14:50:16,924,6,,,,2566.61,0
3976050,14:52:00,14:52:00,10731,7,,,,3114.5,
3976050,14:53:20,14:53:20,4716,8,,,,3639.94,0
3976050,14:54:01,14:54:01,4718,9,,,,3788.74,0
3976050,14:54:36,14:54:36,4717,10,,,,3927.52,0
3976050,14:55:48,14:55:48,4719,11,,,,4224.16,0
3976050,14:56:48,14:56:48,4720,12,,,,4507.11,0
3976050,14:57:49,14:57:49,8216,13,,,,4729.38,0
3976050,14:58:33,14:58:33,858,14,,,,4946.69,0
3976050,14:59:14,14:59:14,859,15,,,,5190.77,0
3976050,15:00:11,15:00:11,860,16,,,,5547.01,0
3976050,15:00:45,15:00:45,861,17,,,,5733.52,0
3976050,15:01:50,15:01:50,862,18,,,,6111.72,0
3976050,15:03:24,15:03:24,864,19,,,,6692.95,0
3976050,15:04:10,15:04:10,865,20,,,,7015.92,0
3976050,15:05:00,15:05:00,866,21,,,,7332.84,
3976050,15:05:21,15:05:21,867,22,,,,7526.06,0
3976050,15:05:51,15:05:51,10781,23,,,,7761.76,0
3976050,15:06:34,15:06:34,4939,24,,,,8162.39,0
3976050,15:07:19,15:07:19,4940,25,,,,8525.1,0
3976050,15:08:00,15:08:00,876,26,,,,8825.1,
3976050,15:09:49,15:09:49,877,27,,,,9083.4,0
3976050,15:12:37,15:12:37,878,28,,,,9488.18,0
3976050,15:14:22,15:14:22,879,29,,,,9721.66,0
3976050,15:15:35,15:15:35,1822,30,,,,9884.53,0
3976050,15:16:43,15:16:43,8342,31,,,,10050.27,0
3976050,15:19:52,15:19:52,979,32,,,,10452.25,0
3976050,15:21:05,15:21:05,980,33,,,,10544.56,0
3976050,15:22:44,15:22:44,981,34,,,,10718.38,0
3976050,15:24:03,15:24:03,982,35,,,,10886.56,0
3976050,15:25:06,15:25:06,983,36,,,,11004.65,0
3976050,15:25:48,15:25:48,984,37,,,,11102.04,0
3976050,15:27:06,15:27:06,508,38,,,,11255.65,0
3976050,15:29:01,15:29:01,509,39,,,,11494.19,0
3976050,15:30:15,15:30:15,463,40,,,,11685.84,0
3976050,15:32:00,15:32:00,9491,41,,1,,11935.48,
3976060,14:43:00,14:43:00,10014,1,,,1,0,
3976060,14:44:57,14:44:57,200,2,,,,799.11,0
3976060,14:46:00,14:46:00,201,3,,,,1445.47,
3976060,14:46:50,14:46:50,347,4,,,,1642.41,0
3976060,14:48:57,14:48:57,923,5,,,,2264.25,0
3976060,14:50:16,14:50:16,924,6,,,,2566.61,0
3976060,14:52:00,14:52:00,10731,7,,,,3114.5,
3976060,14:53:20,14:53:20,4716,8,,,,3639.94,0
3976060,14:54:01,14:54:01,4718,9,,,,3788.74,0
3976060,14:54:36,14:54:36,4717,10,,,,3927.52,0
3976060,14:55:48,14:55:48,4719,11,,,,4224.16,0
3976060,14:56:48,14:56:48,4720,12,,,,4507.11,0
3976060,14:57:49,14:57:49,8216,13,,,,4729.38,0
3976060,14:58:33,14:58:33,858,14,,,,4946.69,0
3976060,14:59:14,14:59:14,859,15,,,,5190.77,0
3976060,15:00:11,15:00:11,860,16,,,,5547.01,0
3976060,15:00:45,15:00:45,861,17,,,,5733.52,0
3976060,15:01:50,15:01:50,862,18,,,,6111.72,0
3976060,15:03:24,15:03:24,864,19,,,,6692.95,0
3976060,15:04:10,15:04:10,865,20,,,,7015.92,0
3976060,15:05:00,15:05:00,866,21,,,,7332.84,
3976060,15:05:21,15:05:21,867,22,,,,7526.06,0
3976060,15:05:51,15:05:51,10781,23,,,,7761.76,0
3976060,15:06:34,15:06:34,4939,24,,,,8162.39,0
3976060,15:07:19,15:07:19,4940,25,,,,8525.1,0
3976060,15:08:00,15:08:00,876,26,,,,8825.1,
3976060,15:09:49,15:09:49,877,27,,,,9083.4,0
3976060,15:12:37,15:12:37,878,28,,,,9488.18,0
3976060,15:14:22,15:14:22,879,29,,,,9721.66,0
3976060,15:15:35,15:15:35,1822,30,,,,9884.53,0
3976060,15:16:43,15:16:43,8342,31,,,,10050.27,0
3976060,15:19:52,15:19:52,979,32,,,,10452.25,0
3976060,15:21:05,15:21:05,980,33,,,,10544.56,0
3976060,15:22:44,15:22:44,981,34,,,,10718.38,0
3976060,15:24:03,15:24:03,982,35,,,,10886.56,0
3976060,15:25:06,15:25:06,983,36,,,,11004.65,0
3976060,15:25:48,15:25:48,984,37,,,,11102.04,0
3976060,15:27:06,15:27:06,508,38,,,,11255.65,0
3976060,15:29:01,15:29:01,509,39,,,,11494.19,0
3976060,15:30:15,15:30:15,463,40,,,,11685.84,0
3976060,15:32:00,15:32:00,9491,41,,1,,11935.48,
4065020,10:00:00,10:00:00,10014,1,,,1,0,
4065020,10:01:57,10:01:57,200,2,,,,799.11,0
4065020,10:03:00,10:03:00,201,3,,,,1445.47,
4065020,10:03:41,10:03:41,347,4,,,,1642.41,0
4065020,10:05:27,10:05:27,923,5,,,,2264.25,0
4065020,10:06:33,10:06:33,924,6,,,,2566.61,0
4065020,10:08:00,10:08:00,10731,7,,,,3114.5,
4065020,10:09:14,10:09:14,4716,8,,,,3639.94,0
4065020,10:09:52,10:09:52,4718,9,,,,3788.74,0
4065020,10:10:24,10:10:24,4717,10,,,,3927.52,0
4065020,10:11:30,10:11:30,4719,11,,,,4224.16,0
4065020,10:12:26,10:12:26,4720,12,,,,4507.11,0
4065020,10:13:22,10:13:22,8216,13,,,,4729.38,0
4065020,10:14:03,10:14:03,858,14,,,,4946.69,0
4065020,10:14:41,10:14:41,859,15,,,,5190.77,0
4065020,10:15:33,10:15:33,860,16,,,,5547.01,0
4065020,10:16:05,10:16:05,861,17,,,,5733.52,0
4065020,10:17:05,10:17:05,862,18,,,,6111.72,0
4065020,10:18:31,10:18:31,864,19,,,,6692.95,0
4065020,10:19:13,10:19:13,865,20,,,,7015.92,0
4065020,10:20:00,10:20:00,866,21,,,,7332.84,
4065020,10:20:21,10:20:21,867,22,,,,7526.06,0
4065020,10:20:51,10:20:51,10781,23,,,,7761.76,0
4065020,10:21:34,10:21:34,4939,24,,,,8162.39,0
4065020,10:22:19,10:22:19,4940,25,,,,8525.1,0
4065020,10:23:00,10:23:00,876,26,,,,8825.1,
4065020,10:24:31,10:24:31,877,27,,,,9083.4,0
4065020,10:26:51,10:26:51,878,28,,,,9488.18,0
4065020,10:28:18,10:28:18,879,29,,,,9721.66,0
4065020,10:29:19,10:29:19,1822,30,,,,9884.53,0
4065020,10:30:16,10:30:16,8342,31,,,,10050.27,0
4065020,10:32:53,10:32:53,979,32,,,,10452.25,0
4065020,10:33:54,10:33:54,980,33,,,,10544.56,0
4065020,10:35:17,10:35:17,981,34,,,,10718.38,0
4065020,10:36:22,10:36:22,982,35,,,,10886.56,0
4065020,10:37:15,10:37:15,983,36,,,,11004.65,0
4065020,10:37:50,10:37:50,984,37,,,,11102.04,0
4065020,10:38:55,10:38:55,508,38,,,,11255.65,0
4065020,10:40:31,10:40:31,509,39,,,,11494.19,0
4065020,10:41:32,10:41:32,463,40,,,,11685.84,0
4065020,10:43:00,10:43:00,9491,41,,1,,11935.48,
4065030,10:00:00,10:00:00,10014,1,,,1,0,
4065030,10:01:57,10:01:57,200,2,,,,799.11,0
4065030,10:03:00,10:03:00,201,3,,,,1445.47,
4065030,10:03:41,10:03:41,347,4,,,,1642.41,0
4065030,10:05:27,10:05:27,923,5,,,,2264.25,0
4065030,10:06:33,10:06:33,924,6,,,,2566.61,0
4065030,10:08:00,10:08:00,10731,7,,,,3114.5,
4065030,10:09:14,10:09:14,4716,8,,,,3639.94,0
4065030,10:09:52,10:09:52,4718,9,,,,3788.74,0
4065030,10:10:24,10:10:24,4717,10,,,,3927.52,0
4065030,10:11:30,10:11:30,4719,11,,,,4224.16,0
4065030,10:12:26,10:12:26,4720,12,,,,4507.11,0
4065030,10:13:22,10:13:22,8216,13,,,,4729.38,0
4065030,10:14:03,10:14:03,858,14,,,,4946.69,0
4065030,10:14:41,10:14:41,859,15,,,,5190.77,0
4065030,10:15:33,10:15:33,860,16,,,,5547.01,0
4065030,10:16:05,10:16:05,861,17,,,,5733.52,0
4065030,10:17:05,10:17:05,862,18,,,,6111.72,0
4065030,10:18:31,10:18:31,864,19,,,,6692.95,0
4065030,10:19:13,10:19:13,865,20,,,,7015.92,0
4065030,10:20:00,10:20:00,866,21,,,,7332.84,
4065030,10:20:21,10:20:21,867,22,,,,7526.06,0
4065030,10:20:51,10:20:51,10781,23,,,,7761.76,0
4065030,10:21:34,10:21:34,4939,24,,,,8162.39,0
4065030,10:22:19,10:22:19,4940,25,,,,8525.1,0
4065030,10:23:00,10:23:00,876,26,,,,8825.1,
4065030,10:24:31,10:24:31,877,27,,,,9083.4,0
4065030,10:26:51,10:26:51,878,28,,,,9488.18,0
4065030,10:28:18,10:28:18,879,29,,,,9721.66,0
4065030,10:29:19,10:29:19,1822,30,,,,9884.53,0
4065030,10:30:16,10:30:16,8342,31,,,,10050.27,0
4065030,10:32:53,10:32:53,979,32,,,,10452.25,0
4065030,10:33:54,10:33:54,980,33,,,,10544.56,0
4065030,10:35:17,10:35:17,981,34,,,,10718.38,0
4065030,10:36:22,10:36:22,982,35,,,,10886.56,0
4065030,10:37:15,10:37:15,983,36,,,,11004.65,0
4065030,10:37:50,10:37:50,984,37,,,,11102.04,0
4065030,10:38:55,10:38:55,508,38,,,,11255.65,0
4065030,10:40:31,10:40:31,509,39,,,,11494.19,0
4065030,10:41:32,10:41:32,463,40,,,,11685.84,0
4065030,10:43:00,10:43:00,9491,41,,1,,11935.48,
4065040,10:00:00,10:00:00,10014,1,,,1,0,
4065040,10:01:57,10:01:57,200,2,,,,799.11,0
4065040,10:03:00,10:03:00,201,3,,,,1445.47,
4065040,10:03:41,10:03:41,347,4,,,,1642.41,0
4065040,10:05:27,10:05:27,923,5,,,,2264.25,0
4065040,10:06:33,10:06:33,924,6,,,,2566.61,0
4065040,10:08:00,10:08:00,10731,7,,,,3114.5,
4065040,10:09:14,10:09:14,4716,8,,,,3639.94,0
4065040,10:09:52,10:09:52,4718,9,,,,3788.74,0
4065040,10:10:24,10:10:24,4717,10,,,,3927.52,0
4065040,10:11:30,10:11:30,4719,11,,,,4224.16,0
4065040,10:12:26,10:12:26,4720,12,,,,4507.11,0
4065040,10:13:22,10:13:22,8216,13,,,,4729.38,0
4065040,10:14:03,10:14:03,858,14,,,,4946.69,0
4065040,10:14:41,10:14:41,859,15,,,,5190.77,0
4065040,10:15:33,10:15:33,860,16,,,,5547.01,0
4065040,10:16:05,10:16:05,861,17,,,,5733.52,0
4065040,10:17:05,10:17:05,862,18,,,,6111.72,0
4065040,10:18:31,10:18:31,864,19,,,,6692.95,0
4065040,10:19:13,10:19:13,865,20,,,,7015.92,0
4065040,10:20:00,10:20:00,866,21,,,,7332.84,
4065040,10:20:21,10:20:21,867,22,,,,7526.06,0
4065040,10:20:51,10:20:51,10781,23,,,,7761.76,0
4065040,10:21:34,10:21:34,4939,24,,,,8162.39,0
4065040,10:22:19,10:22:19,4940,25,,,,8525.1,0
4065040,10:23:00,10:23:00,876,26,,,,8825.1,
4065040,10:24:31,10:24:31,877,27,,,,9083.4,0
4065040,10:26:51,10:26:51,878,28,,,,9488.18,0
4065040,10:28:18,10:28:18,879,29,,,,9721.66,0
4065040,10:29:19,10:29:19,1822,30,,,,9884.53,0
4065040,10:30:16,10:30:16,8342,31,,,,10050.27,0
4065040,10:32:53,10:32:53,979,32,,,,10452.25,0
4065040,10:33:54,10:33:54,980,33,,,,10544.56,0
4065040,10:35:17,10:35:17,981,34,,,,10718.38,0
4065040,10:36:22,10:36:22,982,35,,,,10886.56,0
4065040,10:37:15,10:37:15,983,36,,,,11004.65,0
4065040,10:37:50,10:37:50,984,37,,,,11102.04,0
4065040,10:38:55,10:38:55,508,38,,,,11255.65,0
4065040,10:40:31,10:40:31,509,39,,,,11494.19,0
4065040,10:41:32,10:41:32,463,40,,,,11685.84,0
4065040,10:43:00,10:43:00,9491,41,,1,,11935.48,
4065050,10:00:00,10:00:00,10014,1,,,1,0,
4065050,10:01:57,10:01:57,200,2,,,,799.11,0
4065050,10:03:00,10:03:00,201,3,,,,1445.47,
4065050,10:03:41,10:03:41,347,4,,,,1642.41,0
4065050,10:05:27,10:05:27,923,5,,,,2264.25,0
4065050,10:06:33,10:06:33,924,6,,,,2566.61,0
4065050,10:08:00,10:08:00,10731,7,,,,3114.5,
4065050,10:09:14,10:09:14,4716,8,,,,3639.94,0
4065050,10:09:52,10:09:52,4718,9,,,,3788.74,0
4065050,10:10:24,10:10:24,4717,10,,,,3927.52,0
4065050,10:11:30,10:11:30,4719,11,,,,4224.16,0
4065050,10:12:26,10:12:26,4720,12,,,,4507.11,0
4065050,10:13:22,10:13:22,8216,13,,,,4729.38,0
4065050,10:14:03,10:14:03,858,14,,,,4946.69,0
4065050,10:14:41,10:14:41,859,15,,,,5190.77,0
4065050,10:15:33,10:15:33,860,16,,,,5547.01,0
4065050,10:16:05,10:16:05,861,17,,,,5733.52,0
4065050,10:17:05,10:17:05,862,18,,,,6111.72,0
4065050,10:18:31,10:18:31,864,19,,,,6692.95,0
4065050,10:19:13,10:19:13,865,20,,,,7015.92,0
4065050,10:20:00,10:20:00,866,21,,,,7332.84,
4065050,10:20:21,10:20:21,867,22,,,,7526.06,0
4065050,10:20:51,10:20:51,10781,23,,,,7761.76,0
4065050,10:21:34,10:21:34,4939,24,,,,8162.39,0
4065050,10:22:19,10:22:19,4940,25,,,,8525.1,0
4065050,10:23:00,10:23:00,876,26,,,,8825.1,
4065050,10:24:31,10:24:31,877,27,,,,9083.4,0
4065050,10:26:51,10:26:51,878,28,,,,9488.18,0
4065050,10:28:18,10:28:18,879,29,,,,9721.66,0
4065050,10:29:19,10:29:19,1822,30,,,,9884.53,0
4065050,10:30:16,10:30:16,8342,31,,,,10050.27,0
4065050,10:32:53,10:32:53,979,32,,,,10452.25,0
4065050,10:33:54,10:33:54,980,33,,,,10544.56,0
4065050,10:35:17,10:35:17,981,34,,,,10718.38,0
4065050,10:36:22,10:36:22,982,35,,,,10886.56,0
4065050,10:37:15,10:37:15,983,36,,,,11004.65,0
4065050,10:37:50,10:37:50,984,37,,,,11102.04,0
4065050,10:38:55,10:38:55,508,38,,,,11255.65,0
4065050,10:40:31,10:40:31,509,39,,,,11494.19,0
4065050,10:41:32,10:41:32,463,40,,,,11685.84,0
4065050,10:43:00,10:43:00,9491,41,,1,,11935.48,
4065060,10:00:00,10:00:00,10014,1,,,1,0,
4065060,10:01:57,10:01:57,200,2,,,,799.11,0
4065060,10:03:00,10:03:00,201,3,,,,1445.47,
4065060,10:03:41,10:03:41,347,4,,,,1642.41,0
4065060,10:05:27,10:05:27,923,5,,,,2264.25,0
4065060,10:06:33,10:06:33,924,6,,,,2566.61,0
4065060,10:08:00,10:08:00,10731,7,,,,3114.5,
4065060,10:09:14,10:09:14,4716,8,,,,3639.94,0
4065060,10:09:52,10:09:52,4718,9,,,,3788.74,0
4065060,10:10:24,10:10:24,4717,10,,,,3927.52,0
4065060,10:11:30,10:11:30,4719,11,,,,4224.16,0
4065060,10:12:26,10:12:26,4720,12,,,,4507.11,0
4065060,10:13:22,10:13:22,8216,13,,,,4729.38,0
4065060,10:14:03,10:14:03,858,14,,,,4946.69,0
4065060,10:14:41,10:14:41,859,15,,,,5190.77,0
4065060,10:15:33,10:15:33,860,16,,,,5547.01,0
4065060,10:16:05,10:16:05,861,17,,,,5733.52,0
4065060,10:17:05,10:17:05,862,18,,,,6111.72,0
4065060,10:18:31,10:18:31,864,19,,,,6692.95,0
4065060,10:19:13,10:19:13,865,20,,,,7015.92,0
4065060,10:20:00,10:20:00,866,21,,,,7332.84,
4065060,10:20:21,10:20:21,867,22,,,,7526.06,0
4065060,10:20:51,10:20:51,10781,23,,,,7761.76,0
4065060,10:21:34,10:21:34,4939,24,,,,8162.39,0
4065060,10:22:19,10:22:19,4940,25,,,,8525.1,0
4065060,10:23:00,10:23:00,876,26,,,,8825.1,
4065060,10:24:31,10:24:31,877,27,,,,9083.4,0
4065060,10:26:51,10:26:51,878,28,,,,9488.18,0
4065060,10:28:18,10:28:18,879,29,,,,9721.66,0
4065060,10:29:19,10:29:19,1822,30,,,,9884.53,0
4065060,10:30:16,10:30:16,8342,31,,,,10050.27,0
4065060,10:32:53,10:32:53,979,32,,,,10452.25,0
4065060,10:33:54,10:33:54,980,33,,,,10544.56,0
4065060,10:35:17,10:35:17,981,34,,,,10718.38,0
4065060,10:36:22,10:36:22,982,35,,,,10886.56,0
4065060,10:37:15,10:37:15,983,36,,,,11004.65,0
4065060,10:37:50,10:37:50,984,37,,,,11102.04,0
4065060,10:38:55,10:38:55,508,38,,,,11255.65,0
4065060,10:40:31,10:40:31,509,39,,,,11494.19,0
4065060,10:41:32,10:41:32,463,40,,,,11685.84,0
4065060,10:43:00,10:43:00,9491,41,,1,,11935.48,
4445070,12:10:00,12:10:00,10014,1,,,1,0,
4445070,12:12:36,12:12:36,200,2,,,,799.11,0
4445070,12:14:00,12:14:00,201,3,,,,1445.47,
4445070,12:14:41,12:14:41,347,4,,,,1642.41,0
4445070,12:16:27,12:16:27,923,5,,,,2264.25,0
4445070,12:17:33,12:17:33,924,6,,,,2566.61,0
4445070,12:19:00,12:19:00,10731,7,,,,3114.5,
4445070,12:20:14,12:20:14,4716,8,,,,3639.94,0
4445070,12:20:52,12:20:52,4718,9,,,,3788.74,0
4445070,12:21:24,12:21:24,4717,10,,,,3927.52,0
4445070,12:22:30,12:22:30,4719,11,,,,4224.16,0
4445070,12:23:26,12:23:26,4720,12,,,,4507.11,0
4445070,12:24:22,12:24:22,8216,13,,,,4729.38,0
4445070,12:25:03,12:25:03,858,14,,,,4946.69,0
4445070,12:25:41,12:25:41,859,15,,,,5190.77,0
4445070,12:26:33,12:26:33,860,16,,,,5547.01,0
4445070,12:27:05,12:27:05,861,17,,,,5733.52,0
4445070,12:28:05,12:28:05,862,18,,,,6111.72,0
4445070,12:29:31,12:29:31,864,19,,,,6692.95,0
4445070,12:30:13,12:30:13,865,20,,,,7015.92,0
4445070,12:31:00,12:31:00,866,21,,,,7332.84,
4445070,12:31:36,12:31:36,867,22,,,,7526.06,0
4445070,12:32:25,12:32:25,10781,23,,,,7761.76,0
4445070,12:33:37,12:33:37,4939,24,,,,8162.39,0
4445070,12:34:52,12:34:52,4940,25,,,,8525.1,0
4445070,12:36:00,12:36:00,876,26,,,,8825.1,
4445070,12:36:36,12:36:36,877,27,,,,9083.4,0
4445070,12:37:32,12:37:32,878,28,,,,9488.18,0
4445070,12:38:07,12:38:07,879,29,,,,9721.66,0
4445070,12:38:31,12:38:31,1822,30,,,,9884.53,0
4445070,12:38:54,12:38:54,8342,31,,,,10050.27,0
4445070,12:39:57,12:39:57,979,32,,,,10452.25,0
4445070,12:40:21,12:40:21,980,33,,,,10544.56,0
4445070,12:40:54,12:40:54,981,34,,,,10718.38,0
4445070,12:41:21,12:41:21,982,35,,,,10886.56,0
4445070,12:41:42,12:41:42,983,36,,,,11004.65,0
4445070,12:41:56,12:41:56,984,37,,,,11102.04,0
4445070,12:42:22,12:42:22,508,38,,,,11255.65,0
4445070,12:43:00,12:43:00,509,39,,,,11494.19,0
4445070,12:43:25,12:43:25,463,40,,,,11685.84,0
4445070,12:44:00,12:44:00,9491,41,,1,,11935.48,
4507010,18:43:00,18:43:00,10014,1,,,1,0,
4507010,18:45:36,18:45:36,200,2,,,,799.11,0
4507010,18:47:00,18:47:00,201,3,,,,1445.47,
4507010,18:47:41,18:47:41,347,4,,,,1642.41,0
4507010,18:49:27,18:49:27,923,5,,,,2264.25,0
4507010,18:50:33,18:50:33,924,6,,,,2566.61,0
4507010,18:52:00,18:52:00,10731,7,,,,3114.5,
4507010,18:53:08,18:53:08,4716,8,,,,3639.94,0
4507010,18:53:42,18:53:42,4718,9,,,,3788.74,0
4507010,18:54:12,18:54:12,4717,10,,,,3927.52,0
4507010,18:55:13,18:55:13,4719,11,,,,4224.16,0
4507010,18:56:04,18:56:04,4720,12,,,,4507.11,0
4507010,18:56:55,18:56:55,8216,13,,,,4729.38,0
4507010,18:57:32,18:57:32,858,14,,,,4946.69,0
4507010,18:58:07,18:58:07,859,15,,,,5190.77,0
4507010,18:58:55,18:58:55,860,16,,,,5547.01,0
4507010,18:59:24,18:59:24,861,17,,,,5733.52,0
4507010,19:00:20,19:00:20,862,18,,,,6111.72,0
4507010,19:01:39,19:01:39,864,19,,,,6692.95,0
4507010,19:02:17,19:02:17,865,20,,,,7015.92,0
4507010,19:03:00,19:03:00,866,21,,,,7332.84,
4507010,19:03:36,19:03:36,867,22,,,,7526.06,0
4507010,19:04:25,19:04:25,10781,23,,,,7761.76,0
4507010,19:05:37,19:05:37,4939,24,,,,8162.39,0
4507010,19:06:52,19:06:52,4940,25,,,,8525.1,0
4507010,19:08:00,19:08:00,876,26,,,,8825.1,
4507010,19:08:36,19:08:36,877,27,,,,9083.4,0
4507010,19:09:32,19:09:32,878,28,,,,9488.18,0
4507010,19:10:07,19:10:07,879,29,,,,9721.66,0
4507010,19:10:31,19:10:31,1822,30,,,,9884.53,0
4507010,19:10:54,19:10:54,8342,31,,,,10050.27,0
4507010,19:11:57,19:11:57,979,32,,,,10452.25,0
4507010,19:12:21,19:12:21,980,33,,,,10544.56,0
4507010,19:12:54,19:12:54,981,34,,,,10718.38,0
4507010,19:13:21,19:13:21,982,35,,,,10886.56,0
4507010,19:13:42,19:13:42,983,36,,,,11004.65,0
4507010,19:13:56,19:13:56,984,37,,,,11102.04,0
4507010,19:14:22,19:14:22,508,38,,,,11255.65,0
4507010,19:15:00,19:15:00,509,39,,,,11494.19,0
4507010,19:15:25,19:15:25,463,40,,,,11685.84,0
4507010,19:16:00,19:16:00,9491,41,,1,,11935.48,
4507120,18:43:00,18:43:00,10014,1,,,1,0,
4507120,18:45:36,18:45:36,200,2,,,,799.11,0
4507120,18:47:00,18:47:00,201,3,,,,1445.47,
4507120,18:47:41,18:47:41,347,4,,,,1642.41,0
4507120,18:49:27,18:49:27,923,5,,,,2264.25,0
4507120,18:50:33,18:50:33,924,6,,,,2566.61,0
4507120,18:52:00,18:52:00,10731,7,,,,3114.5,
4507120,18:53:08,18:53:08,4716,8,,,,3639.94,0
4507120,18:53:42,18:53:42,4718,9,,,,3788.74,0
4507120,18:54:12,18:54:12,4717,10,,,,3927.52,0
4507120,18:55:13,18:55:13,4719,11,,,,4224.16,0
4507120,18:56:04,18:56:04,4720,12,,,,4507.11,0
4507120,18:56:55,18:56:55,8216,13,,,,4729.38,0
4507120,18:57:32,18:57:32,858,14,,,,4946.69,0
4507120,18:58:07,18:58:07,859,15,,,,5190.77,0
4507120,18:58:55,18:58:55,860,16,,,,5547.01,0
4507120,18:59:24,18:59:24,861,17,,,,5733.52,0
4507120,19:00:20,19:00:20,862,18,,,,6111.72,0
4507120,19:01:39,19:01:39,864,19,,,,6692.95,0
4507120,19:02:17,19:02:17,865,20,,,,7015.92,0
4507120,19:03:00,19:03:00,866,21,,,,7332.84,
4507120,19:03:36,19:03:36,867,22,,,,7526.06,0
4507120,19:04:25,19:04:25,10781,23,,,,7761.76,0
4507120,19:05:37,19:05:37,4939,24,,,,8162.39,0
4507120,19:06:52,19:06:52,4940,25,,,,8525.1,0
4507120,19:08:00,19:08:00,876,26,,,,8825.1,
4507120,19:08:36,19:08:36,877,27,,,,9083.4,0
4507120,19:09:32,19:09:32,878,28,,,,9488.18,0
4507120,19:10:07,19:10:07,879,29,,,,9721.66,0
4507120,19:10:31,19:10:31,1822,30,,,,9884.53,0
4507120,19:10:54,19:10:54,8342,31,,,,10050.27,0
4507120,19:11:57,19:11:57,979,32,,,,10452.25,0
4507120,19:12:21,19:12:21,980,33,,,,10544.56,0
4507120,19:12:54,19:12:54,981,34,,,,10718.38,0
4507120,19:13:21,19:13:21,982,35,,,,10886.56,0
4507120,19:13:42,19:13:42,983,36,,,,11004.65,0
4507120,19:13:56,19:13:56,984,37,,,,11102.04,0
4507120,19:14:22,19:14:22,508,38,,,,11255.65,0
4507120,19:15:00,19:15:00,509,39,,,,11494.19,0
4507120,19:15:25,19:15:25,463,40,,,,11685.84,0
4507120,19:16:00,19:16:00,9491,41,,1,,11935.48,
4729090,17:10:00,17:10:00,10014,1,,,1,0,
4729090,17:12:36,17:12:36,200,2,,,,799.11,0
4729090,17:14:00,17:14:00,201,3,,,,1445.47,
4729090,17:14:41,17:14:41,347,4,,,,1642.41,0
4729090,17:16:27,17:16:27,923,5,,,,2264.25,0
4729090,17:17:33,17:17:33,924,6,,,,2566.61,0
4729090,17:19:00,17:19:00,10731,7,,,,3114.5,
4729090,17:20:14,17:20:14,4716,8,,,,3639.94,0
4729090,17:20:52,17:20:52,4718,9,,,,3788.74,0
4729090,17:21:24,17:21:24,4717,10,,,,3927.52,0
4729090,17:22:30,17:22:30,4719,11,,,,4224.16,0
4729090,17:23:26,17:23:26,4720,12,,,,4507.11,0
4729090,17:24:22,17:24:22,8216,13,,,,4729.38,0
4729090,17:25:03,17:25:03,858,14,,,,4946.69,0
4729090,17:25:41,17:25:41,859,15,,,,5190.77,0
4729090,17:26:33,17:26:33,860,16,,,,5547.01,0
4729090,17:27:05,17:27:05,861,17,,,,5733.52,0
4729090,17:28:05,17:28:05,862,18,,,,6111.72,0
4729090,17:29:31,17:29:31,864,19,,,,6692.95,0
4729090,17:30:13,17:30:13,865,20,,,,7015.92,0
4729090,17:31:00,17:31:00,866,21,,,,7332.84,
4729090,17:31:36,17:31:36,867,22,,,,7526.06,0
4729090,17:32:25,17:32:25,10781,23,,,,7761.76,0
4729090,17:33:37,17:33:37,4939,24,,,,8162.39,0
4729090,17:34:52,17:34:52,4940,25,,,,8525.1,0
4729090,17:36:00,17:36:00,876,26,,,,8825.1,
4729090,17:36:36,17:36:36,877,27,,,,9083.4,0
4729090,17:37:32,17:37:32,878,28,,,,9488.18,0
4729090,17:38:07,17:38:07,879,29,,,,9721.66,0
4729090,17:38:31,17:38:31,1822,30,,,,9884.53,0
4729090,17:38:54,17:38:54,8342,31,,,,10050.27,0
4729090,17:39:57,17:39:57,979,32,,,,10452.25,0
4729090,17:40:21,17:40:21,980,33,,,,10544.56,0
4729090,17:40:54,17:40:54,981,34,,,,10718.38,0
4729090,17:41:21,17:41:21,982,35,,,,10886.56,0
4729090,17:41:42,17:41:42,983,36,,,,11004.65,0
4729090,17:41:56,17:41:56,984,37,,,,11102.04,0
4729090,17:42:22,17:42:22,508,38,,,,11255.65,0
4729090,17:43:00,17:43:00,509,39,,,,11494.19,0
4729090,17:43:25,17:43:25,463,40,,,,11685.84,0
4729090,17:44:00,17:44:00,9491,41,,1,,11935.48,
4881090,16:40:00,16:40:00,10014,1,,,1,0,
4881090,16:42:36,16:42:36,200,2,,,,799.11,0
4881090,16:44:00,16:44:00,201,3,,,,1445.47,
4881090,16:44:41,16:44:41,347,4,,,,1642.41,0
4881090,16:46:27,16:46:27,923,5,,,,2264.25,0
4881090,16:47:33,16:47:33,924,6,,,,2566.61,0
4881090,16:49:00,16:49:00,10731,7,,,,3114.5,
4881090,16:50:14,16:50:14,4716,8,,,,3639.94,0
4881090,16:50:52,16:50:52,4718,9,,,,3788.74,0
4881090,16:51:24,16:51:24,4717,10,,,,3927.52,0
4881090,16:52:30,16:52:30,4719,11,,,,4224.16,0
4881090,16:53:26,16:53:26,4720,12,,,,4507.11,0
4881090,16:54:22,16:54:22,8216,13,,,,4729.38,0
4881090,16:55:03,16:55:03,858,14,,,,4946.69,0
4881090,16:55:41,16:55:41,859,15,,,,5190.77,0
4881090,16:56:33,16:56:33,860,16,,,,5547.01,0
4881090,16:57:05,16:57:05,861,17,,,,5733.52,0
4881090,16:58:05,16:58:05,862,18,,,,6111.72,0
4881090,16:59:31,16:59:31,864,19,,,,6692.95,0
4881090,17:00:13,17:00:13,865,20,,,,7015.92,0
4881090,17:01:00,17:01:00,866,21,,,,7332.84,
4881090,17:01:36,17:01:36,867,22,,,,7526.06,0
4881090,17:02:25,17:02:25,10781,23,,,,7761.76,0
4881090,17:03:37,17:03:37,4939,24,,,,8162.39,0
4881090,17:04:52,17:04:52,4940,25,,,,8525.1,0
4881090,17:06:00,17:06:00,876,26,,,,8825.1,
4881090,17:06:36,17:06:36,877,27,,,,9083.4,0
4881090,17:07:32,17:07:32,878,28,,,,9488.18,0
4881090,17:08:07,17:08:07,879,29,,,,9721.66,0
4881090,17:08:31,17:08:31,1822,30,,,,9884.53,0
4881090,17:08:54,17:08:54,8342,31,,,,10050.27,0
4881090,17:09:57,17:09:57,979,32,,,,10452.25,0
4881090,17:10:21,17:10:21,980,33,,,,10544.56,0
4881090,17:10:54,17:10:54,981,34,,,,10718.38,0
4881090,17:11:21,17:11:21,982,35,,,,10886.56,0
4881090,17:11:42,17:11:42,983,36,,,,11004.65,0
4881090,17:11:56,17:11:56,984,37,,,,11102.04,0
4881090,17:12:22,17:12:22,508,38,,,,11255.65,0
4881090,17:13:00,17:13:00,509,39,,,,11494.19,0
4881090,17:13:25,17:13:25,463,40,,,,11685.84,0
4881090,17:14:00,17:14:00,9491,41,,1,,11935.48,
5253020,17:30:00,17:30:00,10014,1,,,1,0,
5253020,17:31:57,17:31:57,200,2,,,,799.11,0
5253020,17:33:00,17:33:00,201,3,,,,1445.47,
5253020,17:33:41,17:33:41,347,4,,,,1642.41,0
5253020,17:35:27,17:35:27,923,5,,,,2264.25,0
5253020,17:36:33,17:36:33,924,6,,,,2566.61,0
5253020,17:38:00,17:38:00,10731,7,,,,3114.5,
5253020,17:39:20,17:39:20,4716,8,,,,3639.94,0
5253020,17:40:01,17:40:01,4718,9,,,,3788.74,0
5253020,17:40:36,17:40:36,4717,10,,,,3927.52,0
5253020,17:41:48,17:41:48,4719,11,,,,4224.16,0
5253020,17:42:48,17:42:48,4720,12,,,,4507.11,0
5253020,17:43:49,17:43:49,8216,13,,,,4729.38,0
5253020,17:44:33,17:44:33,858,14,,,,4946.69,0
5253020,17:45:14,17:45:14,859,15,,,,5190.77,0
5253020,17:46:11,17:46:11,860,16,,,,5547.01,0
5253020,17:46:45,17:46:45,861,17,,,,5733.52,0
5253020,17:47:50,17:47:50,862,18,,,,6111.72,0
5253020,17:49:24,17:49:24,864,19,,,,6692.95,0
5253020,17:50:10,17:50:10,865,20,,,,7015.92,0
5253020,17:51:00,17:51:00,866,21,,,,7332.84,
5253020,17:51:21,17:51:21,867,22,,,,7526.06,0
5253020,17:51:51,17:51:51,10781,23,,,,7761.76,0
5253020,17:52:34,17:52:34,4939,24,,,,8162.39,0
5253020,17:53:19,17:53:19,4940,25,,,,8525.1,0
5253020,17:54:00,17:54:00,876,26,,,,8825.1,
5253020,17:55:40,17:55:40,877,27,,,,9083.4,0
5253020,17:58:14,17:58:14,878,28,,,,9488.18,0
5253020,17:59:50,17:59:50,879,29,,,,9721.66,0
5253020,18:00:57,18:00:57,1822,30,,,,9884.53,0
5253020,18:02:00,18:02:00,8342,31,,,,10050.27,0
5253020,18:04:52,18:04:52,979,32,,,,10452.25,0
5253020,18:06:00,18:06:00,980,33,,,,10544.56,0
5253020,18:07:31,18:07:31,981,34,,,,10718.38,0
5253020,18:08:43,18:08:43,982,35,,,,10886.56,0
5253020,18:09:40,18:09:40,983,36,,,,11004.65,0
5253020,18:10:19,18:10:19,984,37,,,,11102.04,0
5253020,18:11:31,18:11:31,508,38,,,,11255.65,0
5253020,18:13:16,18:13:16,509,39,,,,11494.19,0
5253020,18:14:24,18:14:24,463,40,,,,11685.84,0
5253020,18:16:00,18:16:00,9491,41,,1,,11935.48,
5253030,17:30:00,17:30:00,10014,1,,,1,0,
5253030,17:31:57,17:31:57,200,2,,,,799.11,0
5253030,17:33:00,17:33:00,201,3,,,,1445.47,
5253030,17:33:41,17:33:41,347,4,,,,1642.41,0
5253030,17:35:27,17:35:27,923,5,,,,2264.25,0
5253030,17:36:33,17:36:33,924,6,,,,2566.61,0
5253030,17:38:00,17:38:00,10731,7,,,,3114.5,
5253030,17:39:20,17:39:20,4716,8,,,,3639.94,0
5253030,17:40:01,17:40:01,4718,9,,,,3788.74,0
5253030,17:40:36,17:40:36,4717,10,,,,3927.52,0
5253030,17:41:48,17:41:48,4719,11,,,,4224.16,0
5253030,17:42:48,17:42:48,4720,12,,,,4507.11,0
5253030,17:43:49,17:43:49,8216,13,,,,4729.38,0
5253030,17:44:33,17:44:33,858,14,,,,4946.69,0
5253030,17:45:14,17:45:14,859,15,,,,5190.77,0
5253030,17:46:11,17:46:11,860,16,,,,5547.01,0
5253030,17:46:45,17:46:45,861,17,,,,5733.52,0
5253030,17:47:50,17:47:50,862,18,,,,6111.72,0
5253030,17:49:24,17:49:24,864,19,,,,6692.95,0
5253030,17:50:10,17:50:10,865,20,,,,7015.92,0
5253030,17:51:00,17:51:00,866,21,,,,7332.84,
5253030,17:51:21,17:51:21,867,22,,,,7526.06,0
5253030,17:51:51,17:51:51,10781,23,,,,7761.76,0
5253030,17:52:34,17:52:34,4939,24,,,,8162.39,0
5253030,17:53:19,17:53:19,4940,25,,,,8525.1,0
5253030,17:54:00,17:54:00,876,26,,,,8825.1,
5253030,17:55:40,17:55:40,877,27,,,,9083.4,0
5253030,17:58:14,17:58:14,878,28,,,,9488.18,0
5253030,17:59:50,17:59:50,879,29,,,,9721.66,0
5253030,18:00:57,18:00:57,1822,30,,,,9884.53,0
5253030,18:02:00,18:02:00,8342,31,,,,10050.27,0
5253030,18:04:52,18:04:52,979,32,,,,10452.25,0
5253030,18:06:00,18:06:00,980,33,,,,10544.56,0
5253030,18:07:31,18:07:31,981,34,,,,10718.38,0
5253030,18:08:43,18:08:43,982,35,,,,10886.56,0
5253030,18:09:40,18:09:40,983,36,,,,11004.65,0
5253030,18:10:19,18:10:19,984,37,,,,11102.04,0
5253030,18:11:31,18:11:31,508,38,,,,11255.65,0
5253030,18:13:16,18:13:16,509,39,,,,11494.19,0
5253030,18:14:24,18:14:24,463,40,,,,11685.84,0
5253030,18:16:00,18:16:00,9491,41,,1,,11935.48,
5253040,17:30:00,17:30:00,10014,1,,,1,0,
5253040,17:31:57,17:31:57,200,2,,,,799.11,0
5253040,17:33:00,17:33:00,201,3,,,,1445.47,
5253040,17:33:41,17:33:41,347,4,,,,1642.41,0
5253040,17:35:27,17:35:27,923,5,,,,2264.25,0
5253040,17:36:33,17:36:33,924,6,,,,2566.61,0
5253040,17:38:00,17:38:00,10731,7,,,,3114.5,
5253040,17:39:20,17:39:20,4716,8,,,,3639.94,0
5253040,17:40:01,17:40:01,4718,9,,,,3788.74,0
5253040,17:40:36,17:40:36,4717,10,,,,3927.52,0
5253040,17:41:48,17:41:48,4719,11,,,,4224.16,0
5253040,17:42:48,17:42:48,4720,12,,,,4507.11,0
5253040,17:43:49,17:43:49,8216,13,,,,4729.38,0
5253040,17:44:33,17:44:33,858,14,,,,4946.69,0
5253040,17:45:14,17:45:14,859,15,,,,5190.77,0
5253040,17:46:11,17:46:11,860,16,,,,5547.01,0
5253040,17:46:45,17:46:45,861,17,,,,5733.52,0
5253040,17:47:50,17:47:50,862,18,,,,6111.72,0
5253040,17:49:24,17:49:24,864,19,,,,6692.95,0
5253040,17:50:10,17:50:10,865,20,,,,7015.92,0
5253040,17:51:00,17:51:00,866,21,,,,7332.84,
5253040,17:51:21,17:51:21,867,22,,,,7526.06,0
5253040,17:51:51,17:51:51,10781,23,,,,7761.76,0
5253040,17:52:34,17:52:34,4939,24,,,,8162.39,0
5253040,17:53:19,17:53:19,4940,25,,,,8525.1,0
5253040,17:54:00,17:54:00,876,26,,,,8825.1,
5253040,17:55:40,17:55:40,877,27,,,,9083.4,0
5253040,17:58:14,17:58:14,878,28,,,,9488.18,0
5253040,17:59:50,17:59:50,879,29,,,,9721.66,0
5253040,18:00:57,18:00:57,1822,30,,,,9884.53,0
5253040,18:02:00,18:02:00,8342,31,,,,10050.27,0
5253040,18:04:52,18:04:52,979,32,,,,10452.25,0
5253040,18:06:00,18:06:00,980,33,,,,10544.56,0
5253040,18:07:31,18:07:31,981,34,,,,10718.38,0
5253040,18:08:43,18:08:43,982,35,,,,10886.56,0
5253040,18:09:40,18:09:40,983,36,,,,11004.65,0
5253040,18:10:19,18:10:19,984,37,,,,11102.04,0
5253040,18:11:31,18:11:31,508,38,,,,11255.65,0
5253040,18:13:16,18:13:16,509,39,,,,11494.19,0
5253040,18:14:24,18:14:24,463,40,,,,11685.84,0
5253040,18:16:00,18:16:00,9491,41,,1,,11935.48,
5253050,17:30:00,17:30:00,10014,1,,,1,0,
5253050,17:31:57,17:31:57,200,2,,,,799.11,0
5253050,17:33:00,17:33:00,201,3,,,,1445.47,
5253050,17:33:41,17:33:41,347,4,,,,1642.41,0
5253050,17:35:27,17:35:27,923,5,,,,2264.25,0
5253050,17:36:33,17:36:33,924,6,,,,2566.61,0
5253050,17:38:00,17:38:00,10731,7,,,,3114.5,
5253050,17:39:20,17:39:20,4716,8,,,,3639.94,0
5253050,17:40:01,17:40:01,4718,9,,,,3788.74,0
5253050,17:40:36,17:40:36,4717,10,,,,3927.52,0
5253050,17:41:48,17:41:48,4719,11,,,,4224.16,0
5253050,17:42:48,17:42:48,4720,12,,,,4507.11,0
5253050,17:43:49,17:43:49,8216,13,,,,4729.38,0
5253050,17:44:33,17:44:33,858,14,,,,4946.69,0
5253050,17:45:14,17:45:14,859,15,,,,5190.77,0
5253050,17:46:11,17:46:11,860,16,,,,5547.01,0
5253050,17:46:45,17:46:45,861,17,,,,5733.52,0
5253050,17:47:50,17:47:50,862,18,,,,6111.72,0
5253050,17:49:24,17:49:24,864,19,,,,6692.95,0
5253050,17:50:10,17:50:10,865,20,,,,7015.92,0
5253050,17:51:00,17:51:00,866,21,,,,7332.84,
5253050,17:51:21,17:51:21,867,22,,,,7526.06,0
5253050,17:51:51,17:51:51,10781,23,,,,7761.76,0
5253050,17:52:34,17:52:34,4939,24,,,,8162.39,0
5253050,17:53:19,17:53:19,4940,25,,,,8525.1,0
5253050,17:54:00,17:54:00,876,26,,,,8825.1,
5253050,17:55:40,17:55:40,877,27,,,,9083.4,0
5253050,17:58:14,17:58:14,878,28,,,,9488.18,0
5253050,17:59:50,17:59:50,879,29,,,,9721.66,0
5253050,18:00:57,18:00:57,1822,30,,,,9884.53,0
5253050,18:02:00,18:02:00,8342,31,,,,10050.27,0
5253050,18:04:52,18:04:52,979,32,,,,10452.25,0
5253050,18:06:00,18:06:00,980,33,,,,10544.56,0
5253050,18:07:31,18:07:31,981,34,,,,10718.38,0
5253050,18:08:43,18:08:43,982,35,,,,10886.56,0
5253050,18:09:40,18:09:40,983,36,,,,11004.65,0
5253050,18:10:19,18:10:19,984,37,,,,11102.04,0
5253050,18:11:31,18:11:31,508,38,,,,11255.65,0
5253050,18:13:16,18:13:16,509,39,,,,11494.19,0
5253050,18:14:24,18:14:24,463,40,,,,11685.84,0
5253050,18:16:00,18:16:00,9491,41,,1,,11935.48,
5253060,17:30:00,17:30:00,10014,1,,,1,0,
5253060,17:31:57,17:31:57,200,2,,,,799.11,0
5253060,17:33:00,17:33:00,201,3,,,,1445.47,
5253060,17:33:41,17:33:41,347,4,,,,1642.41,0
5253060,17:35:27,17:35:27,923,5,,,,2264.25,0
5253060,17:36:33,17:36:33,924,6,,,,2566.61,0
5253060,17:38:00,17:38:00,10731,7,,,,3114.5,
5253060,17:39:20,17:39:20,4716,8,,,,3639.94,0
5253060,17:40:01,17:40:01,4718,9,,,,3788.74,0
5253060,17:40:36,17:40:36,4717,10,,,,3927.52,0
5253060,17:41:48,17:41:48,4719,11,,,,4224.16,0
5253060,17:42:48,17:42:48,4720,12,,,,4507.11,0
5253060,17:43:49,17:43:49,8216,13,,,,4729.38,0
5253060,17:44:33,17:44:33,858,14,,,,4946.69,0
5253060,17:45:14,17:45:14,859,15,,,,5190.77,0
5253060,17:46:11,17:46:11,860,16,,,,5547.01,0
5253060,17:46:45,17:46:45,861,17,,,,5733.52,0
5253060,17:47:50,17:47:50,862,18,,,,6111.72,0
5253060,17:49:24,17:49:24,864,19,,,,6692.95,0
5253060,17:50:10,17:50:10,865,20,,,,7015.92,0
5253060,17:51:00,17:51:00,866,21,,,,7332.84,
5253060,17:51:21,17:51:21,867,22,,,,7526.06,0
5253060,17:51:51,17:51:51,10781,23,,,,7761.76,0
5253060,17:52:34,17:52:34,4939,24,,,,8162.39,0
5253060,17:53:19,17:53:19,4940,25,,,,8525.1,0
5253060,17:54:00,17:54:00,876,26,,,,8825.1,
5253060,17:55:40,17:55:40,877,27,,,,9083.4,0
5253060,17:58:14,17:58:14,878,28,,,,9488.18,0
5253060,17:59:50,17:59:50,879,29,,,,9721.66,0
5253060,18:00:57,18:00:57,1822,30,,,,9884.53,0
5253060,18:02:00,18:02:00,8342,31,,,,10050.27,0
5253060,18:04:52,18:04:52,979,32,,,,10452.25,0
5253060,18:06:00,18:06:00,980,33,,,,10544.56,0
5253060,18:07:31,18:07:31,981,34,,,,10718.38,0
5253060,18:08:43,18:08:43,982,35,,,,10886.56,0
5253060,18:09:40,18:09:40,983,36,,,,11004.65,0
5253060,18:10:19,18:10:19,984,37,,,,11102.04,0
5253060,18:11:31,18:11:31,508,38,,,,11255.65,0
5253060,18:13:16,18:13:16,509,39,,,,11494.19,0
5253060,18:14:24,18:14:24,463,40,,,,11685.84,0
5253060,18:16:00,18:16:00,9491,41,,1,,11935.48,
5268090,08:40:00,08:40:00,10014,1,,,1,0,
5268090,08:42:36,08:42:36,200,2,,,,799.11,0
5268090,08:44:00,08:44:00,201,3,,,,1445.47,
5268090,08:44:41,08:44:41,347,4,,,,1642.41,0
5268090,08:46:27,08:46:27,923,5,,,,2264.25,0
5268090,08:47:33,08:47:33,924,6,,,,2566.61,0
5268090,08:49:00,08:49:00,10731,7,,,,3114.5,
5268090,08:50:08,08:50:08,4716,8,,,,3639.94,0
5268090,08:50:42,08:50:42,4718,9,,,,3788.74,0
5268090,08:51:12,08:51:12,4717,10,,,,3927.52,0
5268090,08:52:13,08:52:13,4719,11,,,,4224.16,0
5268090,08:53:04,08:53:04,4720,12,,,,4507.11,0
5268090,08:53:55,08:53:55,8216,13,,,,4729.38,0
5268090,08:54:32,08:54:32,858,14,,,,4946.69,0
5268090,08:55:07,08:55:07,859,15,,,,5190.77,0
5268090,08:55:55,08:55:55,860,16,,,,5547.01,0
5268090,08:56:24,08:56:24,861,17,,,,5733.52,0
5268090,08:57:20,08:57:20,862,18,,,,6111.72,0
5268090,08:58:39,08:58:39,864,19,,,,6692.95,0
5268090,08:59:17,08:59:17,865,20,,,,7015.92,0
5268090,09:00:00,09:00:00,866,21,,,,7332.84,
5268090,09:00:36,09:00:36,867,22,,,,7526.06,0
5268090,09:01:25,09:01:25,10781,23,,,,7761.76,0
5268090,09:02:37,09:02:37,4939,24,,,,8162.39,0
5268090,09:03:52,09:03:52,4940,25,,,,8525.1,0
5268090,09:05:00,09:05:00,876,26,,,,8825.1,
5268090,09:05:32,09:05:32,877,27,,,,9083.4,0
5268090,09:06:20,09:06:20,878,28,,,,9488.18,0
5268090,09:06:51,09:06:51,879,29,,,,9721.66,0
5268090,09:07:12,09:07:12,1822,30,,,,9884.53,0
5268090,09:07:32,09:07:32,8342,31,,,,10050.27,0
5268090,09:08:27,09:08:27,979,32,,,,10452.25,0
5268090,09:08:49,09:08:49,980,33,,,,10544.56,0
5268090,09:09:18,09:09:18,981,34,,,,10718.38,0
5268090,09:09:41,09:09:41,982,35,,,,10886.56,0
5268090,09:09:59,09:09:59,983,36,,,,11004.65,0
5268090,09:10:11,09:10:11,984,37,,,,11102.04,0
5268090,09:10:34,09:10:34,508,38,,,,11255.65,0
5268090,09:11:08,09:11:08,509,39,,,,11494.19,0
5268090,09:11:29,09:11:29,463,40,,,,11685.84,0
5268090,09:12:00,09:12:00,9491,41,,1,,11935.48,
5356020,08:45:00,08:45:00,10014,1,,,1,0,
5356020,08:46:57,08:46:57,200,2,,,,799.11,0
5356020,08:48:00,08:48:00,201,3,,,,1445.47,
5356020,08:48:41,08:48:41,347,4,,,,1642.41,0
5356020,08:50:27,08:50:27,923,5,,,,2264.25,0
5356020,08:51:33,08:51:33,924,6,,,,2566.61,0
5356020,08:53:00,08:53:00,10731,7,,,,3114.5,
5356020,08:54:14,08:54:14,4716,8,,,,3639.94,0
5356020,08:54:52,08:54:52,4718,9,,,,3788.74,0
5356020,08:55:24,08:55:24,4717,10,,,,3927.52,0
5356020,08:56:30,08:56:30,4719,11,,,,4224.16,0
5356020,08:57:26,08:57:26,4720,12,,,,4507.11,0
5356020,08:58:22,08:58:22,8216,13,,,,4729.38,0
5356020,08:59:03,08:59:03,858,14,,,,4946.69,0
5356020,08:59:41,08:59:41,859,15,,,,5190.77,0
5356020,09:00:33,09:00:33,860,16,,,,5547.01,0
5356020,09:01:05,09:01:05,861,17,,,,5733.52,0
5356020,09:02:05,09:02:05,862,18,,,,6111.72,0
5356020,09:03:31,09:03:31,864,19,,,,6692.95,0
5356020,09:04:13,09:04:13,865,20,,,,7015.92,0
5356020,09:05:00,09:05:00,866,21,,,,7332.84,
5356020,09:05:21,09:05:21,867,22,,,,7526.06,0
5356020,09:05:51,09:05:51,10781,23,,,,7761.76,0
5356020,09:06:34,09:06:34,4939,24,,,,8162.39,0
5356020,09:07:19,09:07:19,4940,25,,,,8525.1,0
5356020,09:08:00,09:08:00,876,26,,,,8825.1,
5356020,09:09:31,09:09:31,877,27,,,,9083.4,0
5356020,09:11:51,09:11:51,878,28,,,,9488.18,0
5356020,09:13:18,09:13:18,879,29,,,,9721.66,0
5356020,09:14:19,09:14:19,1822,30,,,,9884.53,0
5356020,09:15:16,09:15:16,8342,31,,,,10050.27,0
5356020,09:17:53,09:17:53,979,32,,,,10452.25,0
5356020,09:18:54,09:18:54,980,33,,,,10544.56,0
5356020,09:20:17,09:20:17,981,34,,,,10718.38,0
5356020,09:21:22,09:21:22,982,35,,,,10886.56,0
5356020,09:22:15,09:22:15,983,36,,,,11004.65,0
5356020,09:22:50,09:22:50,984,37,,,,11102.04,0
5356020,09:23:55,09:23:55,508,38,,,,11255.65,0
5356020,09:25:31,09:25:31,509,39,,,,11494.19,0
5356020,09:26:32,09:26:32,463,40,,,,11685.84,0
5356020,09:28:00,09:28:00,9491,41,,1,,11935.48,
5356030,08:45:00,08:45:00,10014,1,,,1,0,
5356030,08:46:57,08:46:57,200,2,,,,799.11,0
5356030,08:48:00,08:48:00,201,3,,,,1445.47,
5356030,08:48:41,08:48:41,347,4,,,,1642.41,0
5356030,08:50:27,08:50:27,923,5,,,,2264.25,0
5356030,08:51:33,08:51:33,924,6,,,,2566.61,0
5356030,08:53:00,08:53:00,10731,7,,,,3114.5,
5356030,08:54:14,08:54:14,4716,8,,,,3639.94,0
5356030,08:54:52,08:54:52,4718,9,,,,3788.74,0
5356030,08:55:24,08:55:24,4717,10,,,,3927.52,0
5356030,08:56:30,08:56:30,4719,11,,,,4224.16,0
5356030,08:57:26,08:57:26,4720,12,,,,4507.11,0
5356030,08:58:22,08:58:22,8216,13,,,,4729.38,0
5356030,08:59:03,08:59:03,858,14,,,,4946.69,0
5356030,08:59:41,08:59:41,859,15,,,,5190.77,0
5356030,09:00:33,09:00:33,860,16,,,,5547.01,0
5356030,09:01:05,09:01:05,861,17,,,,5733.52,0
5356030,09:02:05,09:02:05,862,18,,,,6111.72,0
5356030,09:03:31,09:03:31,864,19,,,,6692.95,0
5356030,09:04:13,09:04:13,865,20,,,,7015.92,0
5356030,09:05:00,09:05:00,866,21,,,,7332.84,
5356030,09:05:21,09:05:21,867,22,,,,7526.06,0
5356030,09:05:51,09:05:51,10781,23,,,,7761.76,0
5356030,09:06:34,09:06:34,4939,24,,,,8162.39,0
5356030,09:07:19,09:07:19,4940,25,,,,8525.1,0
5356030,09:08:00,09:08:00,876,26,,,,8825.1,
5356030,09:09:31,09:09:31,877,27,,,,9083.4,0
5356030,09:11:51,09:11:51,878,28,,,,9488.18,0
5356030,09:13:18,09:13:18,879,29,,,,9721.66,0
5356030,09:14:19,09:14:19,1822,30,,,,9884.53,0
5356030,09:15:16,09:15:16,8342,31,,,,10050.27,0
5356030,09:17:53,09:17:53,979,32,,,,10452.25,0
5356030,09:18:54,09:18:54,980,33,,,,10544.56,0
5356030,09:20:17,09:20:17,981,34,,,,10718.38,0
5356030,09:21:22,09:21:22,982,35,,,,10886.56,0
5356030,09:22:15,09:22:15,983,36,,,,11004.65,0
5356030,09:22:50,09:22:50,984,37,,,,11102.04,0
5356030,09:23:55,09:23:55,508,38,,,,11255.65,0
5356030,09:25:31,09:25:31,509,39,,,,11494.19,0
5356030,09:26:32,09:26:32,463,40,,,,11685.84,0
5356030,09:28:00,09:28:00,9491,41,,1,,11935.48,
5356040,08:45:00,08:45:00,10014,1,,,1,0,
5356040,08:46:57,08:46:57,200,2,,,,799.11,0
5356040,08:48:00,08:48:00,201,3,,,,1445.47,
5356040,08:48:41,08:48:41,347,4,,,,1642.41,0
5356040,08:50:27,08:50:27,923,5,,,,2264.25,0
5356040,08:51:33,08:51:33,924,6,,,,2566.61,0
5356040,08:53:00,08:53:00,10731,7,,,,3114.5,
5356040,08:54:14,08:54:14,4716,8,,,,3639.94,0
5356040,08:54:52,08:54:52,4718,9,,,,3788.74,0
5356040,08:55:24,08:55:24,4717,10,,,,3927.52,0
5356040,08:56:30,08:56:30,4719,11,,,,4224.16,0
5356040,08:57:26,08:57:26,4720,12,,,,4507.11,0
5356040,08:58:22,08:58:22,8216,13,,,,4729.38,0
5356040,08:59:03,08:59:03,858,14,,,,4946.69,0
5356040,08:59:41,08:59:41,859,15,,,,5190.77,0
5356040,09:00:33,09:00:33,860,16,,,,5547.01,0
5356040,09:01:05,09:01:05,861,17,,,,5733.52,0
5356040,09:02:05,09:02:05,862,18,,,,6111.72,0
5356040,09:03:31,09:03:31,864,19,,,,6692.95,0
5356040,09:04:13,09:04:13,865,20,,,,7015.92,0
5356040,09:05:00,09:05:00,866,21,,,,7332.84,
5356040,09:05:21,09:05:21,867,22,,,,7526.06,0
5356040,09:05:51,09:05:51,10781,23,,,,7761.76,0
5356040,09:06:34,09:06:34,4939,24,,,,8162.39,0
5356040,09:07:19,09:07:19,4940,25,,,,8525.1,0
5356040,09:08:00,09:08:00,876,26,,,,8825.1,
5356040,09:09:31,09:09:31,877,27,,,,9083.4,0
5356040,09:11:51,09:11:51,878,28,,,,9488.18,0
5356040,09:13:18,09:13:18,879,29,,,,9721.66,0
5356040,09:14:19,09:14:19,1822,30,,,,9884.53,0
5356040,09:15:16,09:15:16,8342,31,,,,10050.27,0
5356040,09:17:53,09:17:53,979,32,,,,10452.25,0
5356040,09:18:54,09:18:54,980,33,,,,10544.56,0
5356040,09:20:17,09:20:17,981,34,,,,10718.38,0
5356040,09:21:22,09:21:22,982,35,,,,10886.56,0
5356040,09:22:15,09:22:15,983,36,,,,11004.65,0
5356040,09:22:50,09:22:50,984,37,,,,11102.04,0
5356040,09:23:55,09:23:55,508,38,,,,11255.65,0
5356040,09:25:31,09:25:31,509,39,,,,11494.19,0
5356040,09:26:32,09:26:32,463,40,,,,11685.84,0
5356040,09:28:00,09:28:00,9491,41,,1,,11935.48,
5356050,08:45:00,08:45:00,10014,1,,,1,0,
5356050,08:46:57,08:46:57,200,2,,,,799.11,0
5356050,08:48:00,08:48:00,201,3,,,,1445.47,
5356050,08:48:41,08:48:41,347,4,,,,1642.41,0
5356050,08:50:27,08:50:27,923,5,,,,2264.25,0
5356050,08:51:33,08:51:33,924,6,,,,2566.61,0
5356050,08:53:00,08:53:00,10731,7,,,,3114.5,
5356050,08:54:14,08:54:14,4716,8,,,,3639.94,0
5356050,08:54:52,08:54:52,4718,9,,,,3788.74,0
5356050,08:55:24,08:55:24,4717,10,,,,3927.52,0
5356050,08:56:30,08:56:30,4719,11,,,,4224.16,0
5356050,08:57:26,08:57:26,4720,12,,,,4507.11,0
5356050,08:58:22,08:58:22,8216,13,,,,4729.38,0
5356050,08:59:03,08:59:03,858,14,,,,4946.69,0
5356050,08:59:41,08:59:41,859,15,,,,5190.77,0
5356050,09:00:33,09:00:33,860,16,,,,5547.01,0
5356050,09:01:05,09:01:05,861,17,,,,5733.52,0
5356050,09:02:05,09:02:05,862,18,,,,6111.72,0
5356050,09:03:31,09:03:31,864,19,,,,6692.95,0
5356050,09:04:13,09:04:13,865,20,,,,7015.92,0
5356050,09:05:00,09:05:00,866,21,,,,7332.84,
5356050,09:05:21,09:05:21,867,22,,,,7526.06,0
5356050,09:05:51,09:05:51,10781,23,,,,7761.76,0
5356050,09:06:34,09:06:34,4939,24,,,,8162.39,0
5356050,09:07:19,09:07:19,4940,25,,,,8525.1,0
5356050,09:08:00,09:08:00,876,26,,,,8825.1,
5356050,09:09:31,09:09:31,877,27,,,,9083.4,0
5356050,09:11:51,09:11:51,878,28,,,,9488.18,0
5356050,09:13:18,09:13:18,879,29,,,,9721.66,0
5356050,09:14:19,09:14:19,1822,30,,,,9884.53,0
5356050,09:15:16,09:15:16,8342,31,,,,10050.27,0
5356050,09:17:53,09:17:53,979,32,,,,10452.25,0
5356050,09:18:54,09:18:54,980,33,,,,10544.56,0
5356050,09:20:17,09:20:17,981,34,,,,10718.38,0
5356050,09:21:22,09:21:22,982,35,,,,10886.56,0
5356050,09:22:15,09:22:15,983,36,,,,11004.65,0
5356050,09:22:50,09:22:50,984,37,,,,11102.04,0
5356050,09:23:55,09:23:55,508,38,,,,11255.65,0
5356050,09:25:31,09:25:31,509,39,,,,11494.19,0
5356050,09:26:32,09:26:32,463,40,,,,11685.84,0
5356050,09:28:00,09:28:00,9491,41,,1,,11935.48,
5356060,08:45:00,08:45:00,10014,1,,,1,0,
5356060,08:46:57,08:46:57,200,2,,,,799.11,0
5356060,08:48:00,08:48:00,201,3,,,,1445.47,
5356060,08:48:41,08:48:41,347,4,,,,1642.41,0
5356060,08:50:27,08:50:27,923,5,,,,2264.25,0
5356060,08:51:33,08:51:33,924,6,,,,2566.61,0
5356060,08:53:00,08:53:00,10731,7,,,,3114.5,
5356060,08:54:14,08:54:14,4716,8,,,,3639.94,0
5356060,08:54:52,08:54:52,4718,9,,,,3788.74,0
5356060,08:55:24,08:55:24,4717,10,,,,3927.52,0
5356060,08:56:30,08:56:30,4719,11,,,,4224.16,0
5356060,08:57:26,08:57:26,4720,12,,,,4507.11,0
5356060,08:58:22,08:58:22,8216,13,,,,4729.38,0
5356060,08:59:03,08:59:03,858,14,,,,4946.69,0
5356060,08:59:41,08:59:41,859,15,,,,5190.77,0
5356060,09:00:33,09:00:33,860,16,,,,5547.01,0
5356060,09:01:05,09:01:05,861,17,,,,5733.52,0
5356060,09:02:05,09:02:05,862,18,,,,6111.72,0
5356060,09:03:31,09:03:31,864,19,,,,6692.95,0
5356060,09:04:13,09:04:13,865,20,,,,7015.92,0
5356060,09:05:00,09:05:00,866,21,,,,7332.84,
5356060,09:05:21,09:05:21,867,22,,,,7526.06,0
5356060,09:05:51,09:05:51,10781,23,,,,7761.76,0
5356060,09:06:34,09:06:34,4939,24,,,,8162.39,0
5356060,09:07:19,09:07:19,4940,25,,,,8525.1,0
5356060,09:08:00,09:08:00,876,26,,,,8825.1,
5356060,09:09:31,09:09:31,877,27,,,,9083.4,0
5356060,09:11:51,09:11:51,878,28,,,,9488.18,0
5356060,09:13:18,09:13:18,879,29,,,,9721.66,0
5356060,09:14:19,09:14:19,1822,30,,,,9884.53,0
5356060,09:15:16,09:15:16,8342,31,,,,10050.27,0
5356060,09:17:53,09:17:53,979,32,,,,10452.25,0
5356060,09:18:54,09:18:54,980,33,,,,10544.56,0
5356060,09:20:17,09:20:17,981,34,,,,10718.38,0
5356060,09:21:22,09:21:22,982,35,,,,10886.56,0
5356060,09:22:15,09:22:15,983,36,,,,11004.65,0
5356060,09:22:50,09:22:50,984,37,,,,11102.04,0
5356060,09:23:55,09:23:55,508,38,,,,11255.65,0
5356060,09:25:31,09:25:31,509,39,,,,11494.19,0
5356060,09:26:32,09:26:32,463,40,,,,11685.84,0
5356060,09:28:00,09:28:00,9491,41,,1,,11935.48,
5364070,24:10:00,24:10:00,10014,1,,,1,0,
5364070,24:12:36,24:12:36,200,2,,,,799.11,0
5364070,24:14:00,24:14:00,201,3,,,,1445.47,
5364070,24:14:41,24:14:41,347,4,,,,1642.41,0
5364070,24:16:27,24:16:27,923,5,,,,2264.25,0
5364070,24:17:33,24:17:33,924,6,,,,2566.61,0
5364070,24:19:00,24:19:00,10731,7,,,,3114.5,
5364070,24:20:08,24:20:08,4716,8,,,,3639.94,0
5364070,24:20:42,24:20:42,4718,9,,,,3788.74,0
5364070,24:21:12,24:21:12,4717,10,,,,3927.52,0
5364070,24:22:13,24:22:13,4719,11,,,,4224.16,0
5364070,24:23:04,24:23:04,4720,12,,,,4507.11,0
5364070,24:23:55,24:23:55,8216,13,,,,4729.38,0
5364070,24:24:32,24:24:32,858,14,,,,4946.69,0
5364070,24:25:07,24:25:07,859,15,,,,5190.77,0
5364070,24:25:55,24:25:55,860,16,,,,5547.01,0
5364070,24:26:24,24:26:24,861,17,,,,5733.52,0
5364070,24:27:20,24:27:20,862,18,,,,6111.72,0
5364070,24:28:39,24:28:39,864,19,,,,6692.95,0
5364070,24:29:17,24:29:17,865,20,,,,7015.92,0
5364070,24:30:00,24:30:00,866,21,,,,7332.84,
5364070,24:30:36,24:30:36,867,22,,,,7526.06,0
5364070,24:31:25,24:31:25,10781,23,,,,7761.76,0
5364070,24:32:37,24:32:37,4939,24,,,,8162.39,0
5364070,24:33:52,24:33:52,4940,25,,,,8525.1,0
5364070,24:35:00,24:35:00,876,26,,,,8825.1,
5364070,24:35:36,24:35:36,877,27,,,,9083.4,0
5364070,24:36:32,24:36:32,878,28,,,,9488.18,0
5364070,24:37:07,24:37:07,879,29,,,,9721.66,0
5364070,24:37:31,24:37:31,1822,30,,,,9884.53,0
5364070,24:37:54,24:37:54,8342,31,,,,10050.27,0
5364070,24:38:57,24:38:57,979,32,,,,10452.25,0
5364070,24:39:21,24:39:21,980,33,,,,10544.56,0
5364070,24:39:54,24:39:54,981,34,,,,10718.38,0
5364070,24:40:21,24:40:21,982,35,,,,10886.56,0
5364070,24:40:42,24:40:42,983,36,,,,11004.65,0
5364070,24:40:56,24:40:56,984,37,,,,11102.04,0
5364070,24:41:22,24:41:22,508,38,,,,11255.65,0
5364070,24:42:00,24:42:00,509,39,,,,11494.19,0
5364070,24:42:25,24:42:25,463,40,,,,11685.84,0
5364070,24:43:00,24:43:00,9491,41,,1,,11935.48,
5451020,24:17:00,24:17:00,10014,1,,,1,0,
5451020,24:18:57,24:18:57,200,2,,,,799.11,0
5451020,24:20:00,24:20:00,201,3,,,,1445.47,
5451020,24:20:25,24:20:25,347,4,,,,1642.41,0
5451020,24:21:28,24:21:28,923,5,,,,2264.25,0
5451020,24:22:08,24:22:08,924,6,,,,2566.61,0
5451020,24:23:00,24:23:00,10731,7,,,,3114.5,
5451020,24:23:55,24:23:55,4716,8,,,,3639.94,0
5451020,24:24:24,24:24:24,4718,9,,,,3788.74,0
5451020,24:24:48,24:24:48,4717,10,,,,3927.52,0
5451020,24:25:37,24:25:37,4719,11,,,,4224.16,0
5451020,24:26:20,24:26:20,4720,12,,,,4507.11,0
5451020,24:27:02,24:27:02,8216,13,,,,4729.38,0
5451020,24:27:32,24:27:32,858,14,,,,4946.69,0
5451020,24:28:00,24:28:00,859,15,,,,5190.77,0
5451020,24:28:39,24:28:39,860,16,,,,5547.01,0
5451020,24:29:04,24:29:04,861,17,,,,5733.52,0
5451020,24:29:49,24:29:49,862,18,,,,6111.72,0
5451020,24:30:53,24:30:53,864,19,,,,6692.95,0
5451020,24:31:25,24:31:25,865,20,,,,7015.92,0
5451020,24:32:00,24:32:00,866,21,,,,7332.84,
5451020,24:32:14,24:32:14,867,22,,,,7526.06,0
5451020,24:32:34,24:32:34,10781,23,,,,7761.76,0
5451020,24:33:03,24:33:03,4939,24,,,,8162.39,0
5451020,24:33:33,24:33:33,4940,25,,,,8525.1,0
5451020,24:34:00,24:34:00,876,26,,,,8825.1,
5451020,24:35:04,24:35:04,877,27,,,,9083.4,0
5451020,24:36:41,24:36:41,878,28,,,,9488.18,0
5451020,24:37:42,24:37:42,879,29,,,,9721.66,0
5451020,24:38:25,24:38:25,1822,30,,,,9884.53,0
5451020,24:39:05,24:39:05,8342,31,,,,10050.27,0
5451020,24:40:55,24:40:55,979,32,,,,10452.25,0
5451020,24:41:38,24:41:38,980,33,,,,10544.56,0
5451020,24:42:36,24:42:36,981,34,,,,10718.38,0
5451020,24:43:22,24:43:22,982,35,,,,10886.56,0
5451020,24:43:58,24:43:58,983,36,,,,11004.65,0
5451020,24:44:23,24:44:23,984,37,,,,11102.04,0
5451020,24:45:08,24:45:08,508,38,,,,11255.65,0
5451020,24:46:16,24:46:16,509,39,,,,11494.19,0
5451020,24:46:58,24:46:58,463,40,,,,11685.84,0
5451020,24:48:00,24:48:00,9491,41,,1,,11935.48,
5451030,24:17:00,24:17:00,10014,1,,,1,0,
5451030,24:18:57,24:18:57,200,2,,,,799.11,0
5451030,24:20:00,24:20:00,201,3,,,,1445.47,
5451030,24:20:25,24:20:25,347,4,,,,1642.41,0
5451030,24:21:28,24:21:28,923,5,,,,2264.25,0
5451030,24:22:08,24:22:08,924,6,,,,2566.61,0
5451030,24:23:00,24:23:00,10731,7,,,,3114.5,
5451030,24:23:55,24:23:55,4716,8,,,,3639.94,0
5451030,24:24:24,24:24:24,4718,9,,,,3788.74,0
5451030,24:24:48,24:24:48,4717,10,,,,3927.52,0
5451030,24:25:37,24:25:37,4719,11,,,,4224.16,0
5451030,24:26:20,24:26:20,4720,12,,,,4507.11,0
5451030,24:27:02,24:27:02,8216,13,,,,4729.38,0
5451030,24:27:32,24:27:32,858,14,,,,4946.69,0
5451030,24:28:00,24:28:00,859,15,,,,5190.77,0
5451030,24:28:39,24:28:39,860,16,,,,5547.01,0
5451030,24:29:04,24:29:04,861,17,,,,5733.52,0
5451030,24:29:49,24:29:49,862,18,,,,6111.72,0
5451030,24:30:53,24:30:53,864,19,,,,6692.95,0
5451030,24:31:25,24:31:25,865,20,,,,7015.92,0
5451030,24:32:00,24:32:00,866,21,,,,7332.84,
5451030,24:32:14,24:32:14,867,22,,,,7526.06,0
5451030,24:32:34,24:32:34,10781,23,,,,7761.76,0
5451030,24:33:03,24:33:03,4939,24,,,,8162.39,0
5451030,24:33:33,24:33:33,4940,25,,,,8525.1,0
5451030,24:34:00,24:34:00,876,26,,,,8825.1,
5451030,24:35:04,24:35:04,877,27,,,,9083.4,0
5451030,24:36:41,24:36:41,878,28,,,,9488.18,0
5451030,24:37:42,24:37:42,879,29,,,,9721.66,0
5451030,24:38:25,24:38:25,1822,30,,,,9884.53,0
5451030,24:39:05,24:39:05,8342,31,,,,10050.27,0
5451030,24:40:55,24:40:55,979,32,,,,10452.25,0
5451030,24:41:38,24:41:38,980,33,,,,10544.56,0
5451030,24:42:36,24:42:36,981,34,,,,10718.38,0
5451030,24:43:22,24:43:22,982,35,,,,10886.56,0
5451030,24:43:58,24:43:58,983,36,,,,11004.65,0
5451030,24:44:23,24:44:23,984,37,,,,11102.04,0
5451030,24:45:08,24:45:08,508,38,,,,11255.65,0
5451030,24:46:16,24:46:16,509,39,,,,11494.19,0
5451030,24:46:58,24:46:58,463,40,,,,11685.84,0
5451030,24:48:00,24:48:00,9491,41,,1,,11935.48,
5451040,24:17:00,24:17:00,10014,1,,,1,0,
5451040,24:18:57,24:18:57,200,2,,,,799.11,0
5451040,24:20:00,24:20:00,201,3,,,,1445.47,
5451040,24:20:25,24:20:25,347,4,,,,1642.41,0
5451040,24:21:28,24:21:28,923,5,,,,2264.25,0
5451040,24:22:08,24:22:08,924,6,,,,2566.61,0
5451040,24:23:00,24:23:00,10731,7,,,,3114.5,
5451040,24:23:55,24:23:55,4716,8,,,,3639.94,0
5451040,24:24:24,24:24:24,4718,9,,,,3788.74,0
5451040,24:24:48,24:24:48,4717,10,,,,3927.52,0
5451040,24:25:37,24:25:37,4719,11,,,,4224.16,0
5451040,24:26:20,24:26:20,4720,12,,,,4507.11,0
5451040,24:27:02,24:27:02,8216,13,,,,4729.38,0
5451040,24:27:32,24:27:32,858,14,,,,4946.69,0
5451040,24:28:00,24:28:00,859,15,,,,5190.77,0
5451040,24:28:39,24:28:39,860,16,,,,5547.01,0
5451040,24:29:04,24:29:04,861,17,,,,5733.52,0
5451040,24:29:49,24:29:49,862,18,,,,6111.72,0
5451040,24:30:53,24:30:53,864,19,,,,6692.95,0
5451040,24:31:25,24:31:25,865,20,,,,7015.92,0
5451040,24:32:00,24:32:00,866,21,,,,7332.84,
5451040,24:32:14,24:32:14,867,22,,,,7526.06,0
5451040,24:32:34,24:32:34,10781,23,,,,7761.76,0
5451040,24:33:03,24:33:03,4939,24,,,,8162.39,0
5451040,24:33:33,24:33:33,4940,25,,,,8525.1,0
5451040,24:34:00,24:34:00,876,26,,,,8825.1,
5451040,24:35:04,24:35:04,877,27,,,,9083.4,0
5451040,24:36:41,24:36:41,878,28,,,,9488.18,0
5451040,24:37:42,24:37:42,879,29,,,,9721.66,0
5451040,24:38:25,24:38:25,1822,30,,,,9884.53,0
5451040,24:39:05,24:39:05,8342,31,,,,10050.27,0
5451040,24:40:55,24:40:55,979,32,,,,10452.25,0
5451040,24:41:38,24:41:38,980,33,,,,10544.56,0
5451040,24:42:36,24:42:36,981,34,,,,10718.38,0
5451040,24:43:22,24:43:22,982,35,,,,10886.56,0
5451040,24:43:58,24:43:58,983,36,,,,11004.65,0
5451040,24:44:23,24:44:23,984,37,,,,11102.04,0
5451040,24:45:08,24:45:08,508,38,,,,11255.65,0
5451040,24:46:16,24:46:16,509,39,,,,11494.19,0
5451040,24:46:58,24:46:58,463,40,,,,11685.84,0
5451040,24:48:00,24:48:00,9491,41,,1,,11935.48,
5451050,24:17:00,24:17:00,10014,1,,,1,0,
5451050,24:18:57,24:18:57,200,2,,,,799.11,0
5451050,24:20:00,24:20:00,201,3,,,,1445.47,
5451050,24:20:25,24:20:25,347,4,,,,1642.41,0
5451050,24:21:28,24:21:28,923,5,,,,2264.25,0
5451050,24:22:08,24:22:08,924,6,,,,2566.61,0
5451050,24:23:00,24:23:00,10731,7,,,,3114.5,
5451050,24:23:55,24:23:55,4716,8,,,,3639.94,0
5451050,24:24:24,24:24:24,4718,9,,,,3788.74,0
5451050,24:24:48,24:24:48,4717,10,,,,3927.52,0
5451050,24:25:37,24:25:37,4719,11,,,,4224.16,0
5451050,24:26:20,24:26:20,4720,12,,,,4507.11,0
5451050,24:27:02,24:27:02,8216,13,,,,4729.38,0
5451050,24:27:32,24:27:32,858,14,,,,4946.69,0
5451050,24:28:00,24:28:00,859,15,,,,5190.77,0
5451050,24:28:39,24:28:39,860,16,,,,5547.01,0
5451050,24:29:04,24:29:04,861,17,,,,5733.52,0
5451050,24:29:49,24:29:49,862,18,,,,6111.72,0
5451050,24:30:53,24:30:53,864,19,,,,6692.95,0
5451050,24:31:25,24:31:25,865,20,,,,7015.92,0
5451050,24:32:00,24:32:00,866,21,,,,7332.84,
5451050,24:32:14,24:32:14,867,22,,,,7526.06,0
5451050,24:32:34,24:32:34,10781,23,,,,7761.76,0
5451050,24:33:03,24:33:03,4939,24,,,,8162.39,0
5451050,24:33:33,24:33:33,4940,25,,,,8525.1,0
5451050,24:34:00,24:34:00,876,26,,,,8825.1,
5451050,24:35:04,24:35:04,877,27,,,,9083.4,0
5451050,24:36:41,24:36:41,878,28,,,,9488.18,0
5451050,24:37:42,24:37:42,879,29,,,,9721.66,0
5451050,24:38:25,24:38:25,1822,30,,,,9884.53,0
5451050,24:39:05,24:39:05,8342,31,,,,10050.27,0
5451050,24:40:55,24:40:55,979,32,,,,10452.25,0
5451050,24:41:38,24:41:38,980,33,,,,10544.56,0
5451050,24:42:36,24:42:36,981,34,,,,10718.38,0
5451050,24:43:22,24:43:22,982,35,,,,10886.56,0
5451050,24:43:58,24:43:58,983,36,,,,11004.65,0
5451050,24:44:23,24:44:23,984,37,,,,11102.04,0
5451050,24:45:08,24:45:08,508,38,,,,11255.65,0
5451050,24:46:16,24:46:16,509,39,,,,11494.19,0
5451050,24:46:58,24:46:58,463,40,,,,11685.84,0
5451050,24:48:00,24:48:00,9491,41,,1,,11935.48,
5451060,24:17:00,24:17:00,10014,1,,,1,0,
5451060,24:18:57,24:18:57,200,2,,,,799.11,0
5451060,24:20:00,24:20:00,201,3,,,,1445.47,
5451060,24:20:25,24:20:25,347,4,,,,1642.41,0
5451060,24:21:28,24:21:28,923,5,,,,2264.25,0
5451060,24:22:08,24:22:08,924,6,,,,2566.61,0
5451060,24:23:00,24:23:00,10731,7,,,,3114.5,
5451060,24:23:55,24:23:55,4716,8,,,,3639.94,0
5451060,24:24:24,24:24:24,4718,9,,,,3788.74,0
5451060,24:24:48,24:24:48,4717,10,,,,3927.52,0
5451060,24:25:37,24:25:37,4719,11,,,,4224.16,0
5451060,24:26:20,24:26:20,4720,12,,,,4507.11,0
5451060,24:27:02,24:27:02,8216,13,,,,4729.38,0
5451060,24:27:32,24:27:32,858,14,,,,4946.69,0
5451060,24:28:00,24:28:00,859,15,,,,5190.77,0
5451060,24:28:39,24:28:39,860,16,,,,5547.01,0
5451060,24:29:04,24:29:04,861,17,,,,5733.52,0
5451060,24:29:49,24:29:49,862,18,,,,6111.72,0
5451060,24:30:53,24:30:53,864,19,,,,6692.95,0
5451060,24:31:25,24:31:25,865,20,,,,7015.92,0
5451060,24:32:00,24:32:00,866,21,,,,7332.84,
5451060,24:32:14,24:32:14,867,22,,,,7526.06,0
5451060,24:32:34,24:32:34,10781,23,,,,7761.76,0
5451060,24:33:03,24:33:03,4939,24,,,,8162.39,0
5451060,24:33:33,24:33:33,4940,25,,,,8525.1,0
5451060,24:34:00,24:34:00,876,26,,,,8825.1,
5451060,24:35:04,24:35:04,877,27,,,,9083.4,0
5451060,24:36:41,24:36:41,878,28,,,,9488.18,0
5451060,24:37:42,24:37:42,879,29,,,,9721.66,0
5451060,24:38:25,24:38:25,1822,30,,,,9884.53,0
5451060,24:39:05,24:39:05,8342,31,,,,10050.27,0
5451060,24:40:55,24:40:55,979,32,,,,10452.25,0
5451060,24:41:38,24:41:38,980,33,,,,10544.56,0
5451060,24:42:36,24:42:36,981,34,,,,10718.38,0
5451060,24:43:22,24:43:22,982,35,,,,10886.56,0
5451060,24:43:58,24:43:58,983,36,,,,11004.65,0
5451060,24:44:23,24:44:23,984,37,,,,11102.04,0
5451060,24:45:08,24:45:08,508,38,,,,11255.65,0
5451060,24:46:16,24:46:16,509,39,,,,11494.19,0
5451060,24:46:58,24:46:58,463,40,,,,11685.84,0
5451060,24:48:00,24:48:00,9491,41,,1,,11935.48,
5627010,17:43:00,17:43:00,10014,1,,,1,0,
5627010,17:45:36,17:45:36,200,2,,,,799.11,0
5627010,17:47:00,17:47:00,201,3,,,,1445.47,
5627010,17:47:41,17:47:41,347,4,,,,1642.41,0
5627010,17:49:27,17:49:27,923,5,,,,2264.25,0
5627010,17:50:33,17:50:33,924,6,,,,2566.61,0
5627010,17:52:00,17:52:00,10731,7,,,,3114.5,
5627010,17:53:14,17:53:14,4716,8,,,,3639.94,0
5627010,17:53:52,17:53:52,4718,9,,,,3788.74,0
5627010,17:54:24,17:54:24,4717,10,,,,3927.52,0
5627010,17:55:30,17:55:30,4719,11,,,,4224.16,0
5627010,17:56:26,17:56:26,4720,12,,,,4507.11,0
5627010,17:57:22,17:57:22,8216,13,,,,4729.38,0
5627010,17:58:03,17:58:03,858,14,,,,4946.69,0
5627010,17:58:41,17:58:41,859,15,,,,5190.77,0
5627010,17:59:33,17:59:33,860,16,,,,5547.01,0
5627010,18:00:05,18:00:05,861,17,,,,5733.52,0
5627010,18:01:05,18:01:05,862,18,,,,6111.72,0
5627010,18:02:31,18:02:31,864,19,,,,6692.95,0
5627010,18:03:13,18:03:13,865,20,,,,7015.92,0
5627010,18:04:00,18:04:00,866,21,,,,7332.84,
5627010,18:04:36,18:04:36,867,22,,,,7526.06,0
5627010,18:05:25,18:05:25,10781,23,,,,7761.76,0
5627010,18:06:37,18:06:37,4939,24,,,,8162.39,0
5627010,18:07:52,18:07:52,4940,25,,,,8525.1,0
5627010,18:09:00,18:09:00,876,26,,,,8825.1,
5627010,18:09:36,18:09:36,877,27,,,,9083.4,0
5627010,18:10:32,18:10:32,878,28,,,,9488.18,0
5627010,18:11:07,18:11:07,879,29,,,,9721.66,0
5627010,18:11:31,18:11:31,1822,30,,,,9884.53,0
5627010,18:11:54,18:11:54,8342,31,,,,10050.27,0
5627010,18:12:57,18:12:57,979,32,,,,10452.25,0
5627010,18:13:21,18:13:21,980,33,,,,10544.56,0
5627010,18:13:54,18:13:54,981,34,,,,10718.38,0
5627010,18:14:21,18:14:21,982,35,,,,10886.56,0
5627010,18:14:42,18:14:42,983,36,,,,11004.65,0
5627010,18:14:56,18:14:56,984,37,,,,11102.04,0
5627010,18:15:22,18:15:22,508,38,,,,11255.65,0
5627010,18:16:00,18:16:00,509,39,,,,11494.19,0
5627010,18:16:25,18:16:25,463,40,,,,11685.84,0
5627010,18:17:00,18:17:00,9491,41,,1,,11935.48,
5627120,17:43:00,17:43:00,10014,1,,,1,0,
5627120,17:45:36,17:45:36,200,2,,,,799.11,0
5627120,17:47:00,17:47:00,201,3,,,,1445.47,
5627120,17:47:41,17:47:41,347,4,,,,1642.41,0
5627120,17:49:27,17:49:27,923,5,,,,2264.25,0
5627120,17:50:33,17:50:33,924,6,,,,2566.61,0
5627120,17:52:00,17:52:00,10731,7,,,,3114.5,
5627120,17:53:14,17:53:14,4716,8,,,,3639.94,0
5627120,17:53:52,17:53:52,4718,9,,,,3788.74,0
5627120,17:54:24,17:54:24,4717,10,,,,3927.52,0
5627120,17:55:30,17:55:30,4719,11,,,,4224.16,0
5627120,17:56:26,17:56:26,4720,12,,,,4507.11,0
5627120,17:57:22,17:57:22,8216,13,,,,4729.38,0
5627120,17:58:03,17:58:03,858,14,,,,4946.69,0
5627120,17:58:41,17:58:41,859,15,,,,5190.77,0
5627120,17:59:33,17:59:33,860,16,,,,5547.01,0
5627120,18:00:05,18:00:05,861,17,,,,5733.52,0
5627120,18:01:05,18:01:05,862,18,,,,6111.72,0
5627120,18:02:31,18:02:31,864,19,,,,6692.95,0
5627120,18:03:13,18:03:13,865,20,,,,7015.92,0
5627120,18:04:00,18:04:00,866,21,,,,7332.84,
5627120,18:04:36,18:04:36,867,22,,,,7526.06,0
5627120,18:05:25,18:05:25,10781,23,,,,7761.76,0
5627120,18:06:37,18:06:37,4939,24,,,,8162.39,0
5627120,18:07:52,18:07:52,4940,25,,,,8525.1,0
5627120,18:09:00,18:09:00,876,26,,,,8825.1,
5627120,18:09:36,18:09:36,877,27,,,,9083.4,0
5627120,18:10:32,18:10:32,878,28,,,,9488.18,0
5627120,18:11:07,18:11:07,879,29,,,,9721.66,0
5627120,18:11:31,18:11:31,1822,30,,,,9884.53,0
5627120,18:11:54,18:11:54,8342,31,,,,10050.27,0
5627120,18:12:57,18:12:57,979,32,,,,10452.25,0
5627120,18:13:21,18:13:21,980,33,,,,10544.56,0
5627120,18:13:54,18:13:54,981,34,,,,10718.38,0
5627120,18:14:21,18:14:21,982,35,,,,10886.56,0
5627120,18:14:42,18:14:42,983,36,,,,11004.65,0
5627120,18:14:56,18:14:56,984,37,,,,11102.04,0
5627120,18:15:22,18:15:22,508,38,,,,11255.65,0
5627120,18:16:00,18:16:00,509,39,,,,11494.19,0
5627120,18:16:25,18:16:25,463,40,,,,11685.84,0
5627120,18:17:00,18:17:00,9491,41,,1,,11935.48,
5870020,07:43:00,07:43:00,10014,1,,,1,0,
5870020,07:44:57,07:44:57,200,2,,,,799.11,0
5870020,07:46:00,07:46:00,201,3,,,,1445.47,
5870020,07:46:41,07:46:41,347,4,,,,1642.41,0
5870020,07:48:27,07:48:27,923,5,,,,2264.25,0
5870020,07:49:33,07:49:33,924,6,,,,2566.61,0
5870020,07:51:00,07:51:00,10731,7,,,,3114.5,
5870020,07:52:14,07:52:14,4716,8,,,,3639.94,0
5870020,07:52:52,07:52:52,4718,9,,,,3788.74,0
5870020,07:53:24,07:53:24,4717,10,,,,3927.52,0
5870020,07:54:30,07:54:30,4719,11,,,,4224.16,0
5870020,07:55:26,07:55:26,4720,12,,,,4507.11,0
5870020,07:56:22,07:56:22,8216,13,,,,4729.38,0
5870020,07:57:03,07:57:03,858,14,,,,4946.69,0
5870020,07:57:41,07:57:41,859,15,,,,5190.77,0
5870020,07:58:33,07:58:33,860,16,,,,5547.01,0
5870020,07:59:05,07:59:05,861,17,,,,5733.52,0
5870020,08:00:05,08:00:05,862,18,,,,6111.72,0
5870020,08:01:31,08:01:31,864,19,,,,6692.95,0
5870020,08:02:13,08:02:13,865,20,,,,7015.92,0
5870020,08:03:00,08:03:00,866,21,,,,7332.84,
5870020,08:03:21,08:03:21,867,22,,,,7526.06,0
5870020,08:03:51,08:03:51,10781,23,,,,7761.76,0
5870020,08:04:34,08:04:34,4939,24,,,,8162.39,0
5870020,08:05:19,08:05:19,4940,25,,,,8525.1,0
5870020,08:06:00,08:06:00,876,26,,,,8825.1,
5870020,08:07:31,08:07:31,877,27,,,,9083.4,0
5870020,08:09:51,08:09:51,878,28,,,,9488.18,0
5870020,08:11:18,08:11:18,879,29,,,,9721.66,0
5870020,08:12:19,08:12:19,1822,30,,,,9884.53,0
5870020,08:13:16,08:13:16,8342,31,,,,10050.27,0
5870020,08:15:53,08:15:53,979,32,,,,10452.25,0
5870020,08:16:54,08:16:54,980,33,,,,10544.56,0
5870020,08:18:17,08:18:17,981,34,,,,10718.38,0
5870020,08:19:22,08:19:22,982,35,,,,10886.56,0
5870020,08:20:15,08:20:15,983,36,,,,11004.65,0
5870020,08:20:50,08:20:50,984,37,,,,11102.04,0
5870020,08:21:55,08:21:55,508,38,,,,11255.65,0
5870020,08:23:31,08:23:31,509,39,,,,11494.19,0
5870020,08:24:32,08:24:32,463,40,,,,11685.84,0
5870020,08:26:00,08:26:00,9491,41,,1,,11935.48,
5870030,07:43:00,07:43:00,10014,1,,,1,0,
5870030,07:44:57,07:44:57,200,2,,,,799.11,0
5870030,07:46:00,07:46:00,201,3,,,,1445.47,
5870030,07:46:41,07:46:41,347,4,,,,1642.41,0
5870030,07:48:27,07:48:27,923,5,,,,2264.25,0
5870030,07:49:33,07:49:33,924,6,,,,2566.61,0
5870030,07:51:00,07:51:00,10731,7,,,,3114.5,
5870030,07:52:14,07:52:14,4716,8,,,,3639.94,0
5870030,07:52:52,07:52:52,4718,9,,,,3788.74,0
5870030,07:53:24,07:53:24,4717,10,,,,3927.52,0
5870030,07:54:30,07:54:30,4719,11,,,,4224.16,0
5870030,07:55:26,07:55:26,4720,12,,,,4507.11,0
5870030,07:56:22,07:56:22,8216,13,,,,4729.38,0
5870030,07:57:03,07:57:03,858,14,,,,4946.69,0
5870030,07:57:41,07:57:41,859,15,,,,5190.77,0
5870030,07:58:33,07:58:33,860,16,,,,5547.01,0
5870030,07:59:05,07:59:05,861,17,,,,5733.52,0
5870030,08:00:05,08:00:05,862,18,,,,6111.72,0
5870030,08:01:31,08:01:31,864,19,,,,6692.95,0
5870030,08:02:13,08:02:13,865,20,,,,7015.92,0
5870030,08:03:00,08:03:00,866,21,,,,7332.84,
5870030,08:03:21,08:03:21,867,22,,,,7526.06,0
5870030,08:03:51,08:03:51,10781,23,,,,7761.76,0
5870030,08:04:34,08:04:34,4939,24,,,,8162.39,0
5870030,08:05:19,08:05:19,4940,25,,,,8525.1,0
5870030,08:06:00,08:06:00,876,26,,,,8825.1,
5870030,08:07:31,08:07:31,877,27,,,,9083.4,0
5870030,08:09:51,08:09:51,878,28,,,,9488.18,0
5870030,08:11:18,08:11:18,879,29,,,,9721.66,0
5870030,08:12:19,08:12:19,1822,30,,,,9884.53,0
5870030,08:13:16,08:13:16,8342,31,,,,10050.27,0
5870030,08:15:53,08:15:53,979,32,,,,10452.25,0
5870030,08:16:54,08:16:54,980,33,,,,10544.56,0
5870030,08:18:17,08:18:17,981,34,,,,10718.38,0
5870030,08:19:22,08:19:22,982,35,,,,10886.56,0
5870030,08:20:15,08:20:15,983,36,,,,11004.65,0
5870030,08:20:50,08:20:50,984,37,,,,11102.04,0
5870030,08:21:55,08:21:55,508,38,,,,11255.65,0
5870030,08:23:31,08:23:31,509,39,,,,11494.19,0
5870030,08:24:32,08:24:32,463,40,,,,11685.84,0
5870030,08:26:00,08:26:00,9491,41,,1,,11935.48,
5870040,07:43:00,07:43:00,10014,1,,,1,0,
5870040,07:44:57,07:44:57,200,2,,,,799.11,0
5870040,07:46:00,07:46:00,201,3,,,,1445.47,
5870040,07:46:41,07:46:41,347,4,,,,1642.41,0
5870040,07:48:27,07:48:27,923,5,,,,2264.25,0
5870040,07:49:33,07:49:33,924,6,,,,2566.61,0
5870040,07:51:00,07:51:00,10731,7,,,,3114.5,
5870040,07:52:14,07:52:14,4716,8,,,,3639.94,0
5870040,07:52:52,07:52:52,4718,9,,,,3788.74,0
5870040,07:53:24,07:53:24,4717,10,,,,3927.52,0
5870040,07:54:30,07:54:30,4719,11,,,,4224.16,0
5870040,07:55:26,07:55:26,4720,12,,,,4507.11,0
5870040,07:56:22,07:56:22,8216,13,,,,4729.38,0
5870040,07:57:03,07:57:03,858,14,,,,4946.69,0
5870040,07:57:41,07:57:41,859,15,,,,5190.77,0
5870040,07:58:33,07:58:33,860,16,,,,5547.01,0
5870040,07:59:05,07:59:05,861,17,,,,5733.52,0
5870040,08:00:05,08:00:05,862,18,,,,6111.72,0
5870040,08:01:31,08:01:31,864,19,,,,6692.95,0
5870040,08:02:13,08:02:13,865,20,,,,7015.92,0
5870040,08:03:00,08:03:00,866,21,,,,7332.84,
5870040,08:03:21,08:03:21,867,22,,,,7526.06,0
5870040,08:03:51,08:03:51,10781,23,,,,7761.76,0
5870040,08:04:34,08:04:34,4939,24,,,,8162.39,0
5870040,08:05:19,08:05:19,4940,25,,,,8525.1,0
5870040,08:06:00,08:06:00,876,26,,,,8825.1,
5870040,08:07:31,08:07:31,877,27,,,,9083.4,0
5870040,08:09:51,08:09:51,878,28,,,,9488.18,0
5870040,08:11:18,08:11:18,879,29,,,,9721.66,0
5870040,08:12:19,08:12:19,1822,30,,,,9884.53,0
5870040,08:13:16,08:13:16,8342,31,,,,10050.27,0
5870040,08:15:53,08:15:53,979,32,,,,10452.25,0
5870040,08:16:54,08:16:54,980,33,,,,10544.56,0
5870040,08:18:17,08:18:17,981,34,,,,10718.38,0
5870040,08:19:22,08:19:22,982,35,,,,10886.56,0
5870040,08:20:15,08:20:15,983,36,,,,11004.65,0
5870040,08:20:50,08:20:50,984,37,,,,11102.04,0
5870040,08:21:55,08:21:55,508,38,,,,11255.65,0
5870040,08:23:31,08:23:31,509,39,,,,11494.19,0
5870040,08:24:32,08:24:32,463,40,,,,11685.84,0
5870040,08:26:00,08:26:00,9491,41,,1,,11935.48,
5870050,07:43:00,07:43:00,10014,1,,,1,0,
5870050,07:44:57,07:44:57,200,2,,,,799.11,0
5870050,07:46:00,07:46:00,201,3,,,,1445.47,
5870050,07:46:41,07:46:41,347,4,,,,1642.41,0
5870050,07:48:27,07:48:27,923,5,,,,2264.25,0
5870050,07:49:33,07:49:33,924,6,,,,2566.61,0
5870050,07:51:00,07:51:00,10731,7,,,,3114.5,
5870050,07:52:14,07:52:14,4716,8,,,,3639.94,0
5870050,07:52:52,07:52:52,4718,9,,,,3788.74,0
5870050,07:53:24,07:53:24,4717,10,,,,3927.52,0
5870050,07:54:30,07:54:30,4719,11,,,,4224.16,0
5870050,07:55:26,07:55:26,4720,12,,,,4507.11,0
5870050,07:56:22,07:56:22,8216,13,,,,4729.38,0
5870050,07:57:03,07:57:03,858,14,,,,4946.69,0
5870050,07:57:41,07:57:41,859,15,,,,5190.77,0
5870050,07:58:33,07:58:33,860,16,,,,5547.01,0
5870050,07:59:05,07:59:05,861,17,,,,5733.52,0
5870050,08:00:05,08:00:05,862,18,,,,6111.72,0
5870050,08:01:31,08:01:31,864,19,,,,6692.95,0
5870050,08:02:13,08:02:13,865,20,,,,7015.92,0
5870050,08:03:00,08:03:00,866,21,,,,7332.84,
5870050,08:03:21,08:03:21,867,22,,,,7526.06,0
5870050,08:03:51,08:03:51,10781,23,,,,7761.76,0
5870050,08:04:34,08:04:34,4939,24,,,,8162.39,0
5870050,08:05:19,08:05:19,4940,25,,,,8525.1,0
5870050,08:06:00,08:06:00,876,26,,,,8825.1,
5870050,08:07:31,08:07:31,877,27,,,,9083.4,0
5870050,08:09:51,08:09:51,878,28,,,,9488.18,0
5870050,08:11:18,08:11:18,879,29,,,,9721.66,0
5870050,08:12:19,08:12:19,1822,30,,,,9884.53,0
5870050,08:13:16,08:13:16,8342,31,,,,10050.27,0
5870050,08:15:53,08:15:53,979,32,,,,10452.25,0
5870050,08:16:54,08:16:54,980,33,,,,10544.56,0
5870050,08:18:17,08:18:17,981,34,,,,10718.38,0
5870050,08:19:22,08:19:22,982,35,,,,10886.56,0
5870050,08:20:15,08:20:15,983,36,,,,11004.65,0
5870050,08:20:50,08:20:50,984,37,,,,11102.04,0
5870050,08:21:55,08:21:55,508,38,,,,11255.65,0
5870050,08:23:31,08:23:31,509,39,,,,11494.19,0
5870050,08:24:32,08:24:32,463,40,,,,11685.84,0
5870050,08:26:00,08:26:00,9491,41,,1,,11935.48,
5870060,07:43:00,07:43:00,10014,1,,,1,0,
5870060,07:44:57,07:44:57,200,2,,,,799.11,0
5870060,07:46:00,07:46:00,201,3,,,,1445.47,
5870060,07:46:41,07:46:41,347,4,,,,1642.41,0
5870060,07:48:27,07:48:27,923,5,,,,2264.25,0
5870060,07:49:33,07:49:33,924,6,,,,2566.61,0
5870060,07:51:00,07:51:00,10731,7,,,,3114.5,
5870060,07:52:14,07:52:14,4716,8,,,,3639.94,0
5870060,07:52:52,07:52:52,4718,9,,,,3788.74,0
5870060,07:53:24,07:53:24,4717,10,,,,3927.52,0
5870060,07:54:30,07:54:30,4719,11,,,,4224.16,0
5870060,07:55:26,07:55:26,4720,12,,,,4507.11,0
5870060,07:56:22,07:56:22,8216,13,,,,4729.38,0
5870060,07:57:03,07:57:03,858,14,,,,4946.69,0
5870060,07:57:41,07:57:41,859,15,,,,5190.77,0
5870060,07:58:33,07:58:33,860,16,,,,5547.01,0
5870060,07:59:05,07:59:05,861,17,,,,5733.52,0
5870060,08:00:05,08:00:05,862,18,,,,6111.72,0
5870060,08:01:31,08:01:31,864,19,,,,6692.95,0
5870060,08:02:13,08:02:13,865,20,,,,7015.92,0
5870060,08:03:00,08:03:00,866,21,,,,7332.84,
5870060,08:03:21,08:03:21,867,22,,,,7526.06,0
5870060,08:03:51,08:03:51,10781,23,,,,7761.76,0
5870060,08:04:34,08:04:34,4939,24,,,,8162.39,0
5870060,08:05:19,08:05:19,4940,25,,,,8525.1,0
5870060,08:06:00,08:06:00,876,26,,,,8825.1,
5870060,08:07:31,08:07:31,877,27,,,,9083.4,0
5870060,08:09:51,08:09:51,878,28,,,,9488.18,0
5870060,08:11:18,08:11:18,879,29,,,,9721.66,0
5870060,08:12:19,08:12:19,1822,30,,,,9884.53,0
5870060,08:13:16,08:13:16,8342,31,,,,10050.27,0
5870060,08:15:53,08:15:53,979,32,,,,10452.25,0
5870060,08:16:54,08:16:54,980,33,,,,10544.56,0
5870060,08:18:17,08:18:17,981,34,,,,10718.38,0
5870060,08:19:22,08:19:22,982,35,,,,10886.56,0
5870060,08:20:15,08:20:15,983,36,,,,11004.65,0
5870060,08:20:50,08:20:50,984,37,,,,11102.04,0
5870060,08:21:55,08:21:55,508,38,,,,11255.65,0
5870060,08:23:31,08:23:31,509,39,,,,11494.19,0
5870060,08:24:32,08:24:32,463,40,,,,11685.84,0
5870060,08:26:00,08:26:00,9491,41,,1,,11935.48,
6051070,14:10:00,14:10:00,10014,1,,,1,0,
6051070,14:12:36,14:12:36,200,2,,,,799.11,0
6051070,14:14:00,14:14:00,201,3,,,,1445.47,
6051070,14:14:41,14:14:41,347,4,,,,1642.41,0
6051070,14:16:27,14:16:27,923,5,,,,2264.25,0
6051070,14:17:33,14:17:33,924,6,,,,2566.61,0
6051070,14:19:00,14:19:00,10731,7,,,,3114.5,
6051070,14:20:14,14:20:14,4716,8,,,,3639.94,0
6051070,14:20:52,14:20:52,4718,9,,,,3788.74,0
6051070,14:21:24,14:21:24,4717,10,,,,3927.52,0
6051070,14:22:30,14:22:30,4719,11,,,,4224.16,0
6051070,14:23:26,14:23:26,4720,12,,,,4507.11,0
6051070,14:24:22,14:24:22,8216,13,,,,4729.38,0
6051070,14:25:03,14:25:03,858,14,,,,4946.69,0
6051070,14:25:41,14:25:41,859,15,,,,5190.77,0
6051070,14:26:33,14:26:33,860,16,,,,5547.01,0
6051070,14:27:05,14:27:05,861,17,,,,5733.52,0
6051070,14:28:05,14:28:05,862,18,,,,6111.72,0
6051070,14:29:31,14:29:31,864,19,,,,6692.95,0
6051070,14:30:13,14:30:13,865,20,,,,7015.92,0
6051070,14:31:00,14:31:00,866,21,,,,7332.84,
6051070,14:31:36,14:31:36,867,22,,,,7526.06,0
6051070,14:32:25,14:32:25,10781,23,,,,7761.76,0
6051070,14:33:37,14:33:37,4939,24,,,,8162.39,0
6051070,14:34:52,14:34:52,4940,25,,,,8525.1,0
6051070,14:36:00,14:36:00,876,26,,,,8825.1,
6051070,14:36:36,14:36:36,877,27,,,,9083.4,0
6051070,14:37:32,14:37:32,878,28,,,,9488.18,0
6051070,14:38:07,14:38:07,879,29,,,,9721.66,0
6051070,14:38:31,14:38:31,1822,30,,,,9884.53,0
6051070,14:38:54,14:38:54,8342,31,,,,10050.27,0
6051070,14:39:57,14:39:57,979,32,,,,10452.25,0
6051070,14:40:21,14:40:21,980,33,,,,10544.56,0
6051070,14:40:54,14:40:54,981,34,,,,10718.38,0
6051070,14:41:21,14:41:21,982,35,,,,10886.56,0
6051070,14:41:42,14:41:42,983,36,,,,11004.65,0
6051070,14:41:56,14:41:56,984,37,,,,11102.04,0
6051070,14:42:22,14:42:22,508,38,,,,11255.65,0
6051070,14:43:00,14:43:00,509,39,,,,11494.19,0
6051070,14:43:25,14:43:25,463,40,,,,11685.84,0
6051070,14:44:00,14:44:00,9491,41,,1,,11935.48,
650020,06:30:00,06:30:00,10014,1,,,1,0,
650020,06:31:57,06:31:57,200,2,,,,799.11,0
650020,06:33:00,06:33:00,201,3,,,,1445.47,
650020,06:33:33,06:33:33,347,4,,,,1642.41,0
650020,06:34:58,06:34:58,923,5,,,,2264.25,0
650020,06:35:51,06:35:51,924,6,,,,2566.61,0
650020,06:37:00,06:37:00,10731,7,,,,3114.5,
650020,06:38:08,06:38:08,4716,8,,,,3639.94,0
650020,06:38:42,06:38:42,4718,9,,,,3788.74,0
650020,06:39:12,06:39:12,4717,10,,,,3927.52,0
650020,06:40:13,06:40:13,4719,11,,,,4224.16,0
650020,06:41:04,06:41:04,4720,12,,,,4507.11,0
650020,06:41:55,06:41:55,8216,13,,,,4729.38,0
650020,06:42:32,06:42:32,858,14,,,,4946.69,0
650020,06:43:07,06:43:07,859,15,,,,5190.77,0
650020,06:43:55,06:43:55,860,16,,,,5547.01,0
650020,06:44:24,06:44:24,861,17,,,,5733.52,0
650020,06:45:20,06:45:20,862,18,,,,6111.72,0
650020,06:46:39,06:46:39,864,19,,,,6692.95,0
650020,06:47:17,06:47:17,865,20,,,,7015.92,0
650020,06:48:00,06:48:00,866,21,,,,7332.84,
650020,06:48:21,06:48:21,867,22,,,,7526.06,0
650020,06:48:51,06:48:51,10781,23,,,,7761.76,0
650020,06:49:34,06:49:34,4939,24,,,,8162.39,0
650020,06:50:19,06:50:19,4940,25,,,,8525.1,0
650020,06:51:00,06:51:00,876,26,,,,8825.1,
650020,06:52:13,06:52:13,877,27,,,,9083.4,0
650020,06:54:05,06:54:05,878,28,,,,9488.18,0
650020,06:55:14,06:55:14,879,29,,,,9721.66,0
650020,06:56:03,06:56:03,1822,30,,,,9884.53,0
650020,06:56:49,06:56:49,8342,31,,,,10050.27,0
650020,06:58:54,06:58:54,979,32,,,,10452.25,0
650020,06:59:43,06:59:43,980,33,,,,10544.56,0
650020,07:00:49,07:00:49,981,34,,,,10718.38,0
650020,07:01:42,07:01:42,982,35,,,,10886.56,0
650020,07:02:24,07:02:24,983,36,,,,11004.65,0
650020,07:02:52,07:02:52,984,37,,,,11102.04,0
650020,07:03:44,07:03:44,508,38,,,,11255.65,0
650020,07:05:01,07:05:01,509,39,,,,11494.19,0
650020,07:05:50,07:05:50,463,40,,,,11685.84,0
650020,07:07:00,07:07:00,9491,41,,1,,11935.48,
650030,06:30:00,06:30:00,10014,1,,,1,0,
650030,06:31:57,06:31:57,200,2,,,,799.11,0
650030,06:33:00,06:33:00,201,3,,,,1445.47,
650030,06:33:33,06:33:33,347,4,,,,1642.41,0
650030,06:34:58,06:34:58,923,5,,,,2264.25,0
650030,06:35:51,06:35:51,924,6,,,,2566.61,0
650030,06:37:00,06:37:00,10731,7,,,,3114.5,
650030,06:38:08,06:38:08,4716,8,,,,3639.94,0
650030,06:38:42,06:38:42,4718,9,,,,3788.74,0
650030,06:39:12,06:39:12,4717,10,,,,3927.52,0
650030,06:40:13,06:40:13,4719,11,,,,4224.16,0
650030,06:41:04,06:41:04,4720,12,,,,4507.11,0
650030,06:41:55,06:41:55,8216,13,,,,4729.38,0
650030,06:42:32,06:42:32,858,14,,,,4946.69,0
650030,06:43:07,06:43:07,859,15,,,,5190.77,0
650030,06:43:55,06:43:55,860,16,,,,5547.01,0
650030,06:44:24,06:44:24,861,17,,,,5733.52,0
650030,06:45:20,06:45:20,862,18,,,,6111.72,0
650030,06:46:39,06:46:39,864,19,,,,6692.95,0
650030,06:47:17,06:47:17,865,20,,,,7015.92,0
650030,06:48:00,06:48:00,866,21,,,,7332.84,
650030,06:48:21,06:48:21,867,22,,,,7526.06,0
650030,06:48:51,06:48:51,10781,23,,,,7761.76,0
650030,06:49:34,06:49:34,4939,24,,,,8162.39,0
650030,06:50:19,06:50:19,4940,25,,,,8525.1,0
650030,06:51:00,06:51:00,876,26,,,,8825.1,
650030,06:52:13,06:52:13,877,27,,,,9083.4,0
650030,06:54:05,06:54:05,878,28,,,,9488.18,0
650030,06:55:14,06:55:14,879,29,,,,9721.66,0
650030,06:56:03,06:56:03,1822,30,,,,9884.53,0
650030,06:56:49,06:56:49,8342,31,,,,10050.27,0
650030,06:58:54,06:58:54,979,32,,,,10452.25,0
650030,06:59:43,06:59:43,980,33,,,,10544.56,0
650030,07:00:49,07:00:49,981,34,,,,10718.38,0
650030,07:01:42,07:01:42,982,35,,,,10886.56,0
650030,07:02:24,07:02:24,983,36,,,,11004.65,0
650030,07:02:52,07:02:52,984,37,,,,11102.04,0
650030,07:03:44,07:03:44,508,38,,,,11255.65,0
650030,07:05:01,07:05:01,509,39,,,,11494.19,0
650030,07:05:50,07:05:50,463,40,,,,11685.84,0
650030,07:07:00,07:07:00,9491,41,,1,,11935.48,
650040,06:30:00,06:30:00,10014,1,,,1,0,
650040,06:31:57,06:31:57,200,2,,,,799.11,0
650040,06:33:00,06:33:00,201,3,,,,1445.47,
650040,06:33:33,06:33:33,347,4,,,,1642.41,0
650040,06:34:58,06:34:58,923,5,,,,2264.25,0
650040,06:35:51,06:35:51,924,6,,,,2566.61,0
650040,06:37:00,06:37:00,10731,7,,,,3114.5,
650040,06:38:08,06:38:08,4716,8,,,,3639.94,0
650040,06:38:42,06:38:42,4718,9,,,,3788.74,0
650040,06:39:12,06:39:12,4717,10,,,,3927.52,0
650040,06:40:13,06:40:13,4719,11,,,,4224.16,0
650040,06:41:04,06:41:04,4720,12,,,,4507.11,0
650040,06:41:55,06:41:55,8216,13,,,,4729.38,0
650040,06:42:32,06:42:32,858,14,,,,4946.69,0
650040,06:43:07,06:43:07,859,15,,,,5190.77,0
650040,06:43:55,06:43:55,860,16,,,,5547.01,0
650040,06:44:24,06:44:24,861,17,,,,5733.52,0
650040,06:45:20,06:45:20,862,18,,,,6111.72,0
650040,06:46:39,06:46:39,864,19,,,,6692.95,0
650040,06:47:17,06:47:17,865,20,,,,7015.92,0
650040,06:48:00,06:48:00,866,21,,,,7332.84,
650040,06:48:21,06:48:21,867,22,,,,7526.06,0
650040,06:48:51,06:48:51,10781,23,,,,7761.76,0
650040,06:49:34,06:49:34,4939,24,,,,8162.39,0
650040,06:50:19,06:50:19,4940,25,,,,8525.1,0
650040,06:51:00,06:51:00,876,26,,,,8825.1,
650040,06:52:13,06:52:13,877,27,,,,9083.4,0
650040,06:54:05,06:54:05,878,28,,,,9488.18,0
650040,06:55:14,06:55:14,879,29,,,,9721.66,0
650040,06:56:03,06:56:03,1822,30,,,,9884.53,0
650040,06:56:49,06:56:49,8342,31,,,,10050.27,0
650040,06:58:54,06:58:54,979,32,,,,10452.25,0
650040,06:59:43,06:59:43,980,33,,,,10544.56,0
650040,07:00:49,07:00:49,981,34,,,,10718.38,0
650040,07:01:42,07:01:42,982,35,,,,10886.56,0
650040,07:02:24,07:02:24,983,36,,,,11004.65,0
650040,07:02:52,07:02:52,984,37,,,,11102.04,0
650040,07:03:44,07:03:44,508,38,,,,11255.65,0
650040,07:05:01,07:05:01,509,39,,,,11494.19,0
650040,07:05:50,07:05:50,463,40,,,,11685.84,0
650040,07:07:00,07:07:00,9491,41,,1,,11935.48,
650050,06:30:00,06:30:00,10014,1,,,1,0,
650050,06:31:57,06:31:57,200,2,,,,799.11,0
650050,06:33:00,06:33:00,201,3,,,,1445.47,
650050,06:33:33,06:33:33,347,4,,,,1642.41,0
650050,06:34:58,06:34:58,923,5,,,,2264.25,0
650050,06:35:51,06:35:51,924,6,,,,2566.61,0
650050,06:37:00,06:37:00,10731,7,,,,3114.5,
650050,06:38:08,06:38:08,4716,8,,,,3639.94,0
650050,06:38:42,06:38:42,4718,9,,,,3788.74,0
650050,06:39:12,06:39:12,4717,10,,,,3927.52,0
650050,06:40:13,06:40:13,4719,11,,,,4224.16,0
650050,06:41:04,06:41:04,4720,12,,,,4507.11,0
650050,06:41:55,06:41:55,8216,13,,,,4729.38,0
650050,06:42:32,06:42:32,858,14,,,,4946.69,0
650050,06:43:07,06:43:07,859,15,,,,5190.77,0
650050,06:43:55,06:43:55,860,16,,,,5547.01,0
650050,06:44:24,06:44:24,861,17,,,,5733.52,0
650050,06:45:20,06:45:20,862,18,,,,6111.72,0
650050,06:46:39,06:46:39,864,19,,,,6692.95,0
650050,06:47:17,06:47:17,865,20,,,,7015.92,0
650050,06:48:00,06:48:00,866,21,,,,7332.84,
650050,06:48:21,06:48:21,867,22,,,,7526.06,0
650050,06:48:51,06:48:51,10781,23,,,,7761.76,0
650050,06:49:34,06:49:34,4939,24,,,,8162.39,0
650050,06:50:19,06:50:19,4940,25,,,,8525.1,0
650050,06:51:00,06:51:00,876,26,,,,8825.1,
650050,06:52:13,06:52:13,877,27,,,,9083.4,0
650050,06:54:05,06:54:05,878,28,,,,9488.18,0
650050,06:55:14,06:55:14,879,29,,,,9721.66,0
650050,06:56:03,06:56:03,1822,30,,,,9884.53,0
650050,06:56:49,06:56:49,8342,31,,,,10050.27,0
650050,06:58:54,06:58:54,979,32,,,,10452.25,0
650050,06:59:43,06:59:43,980,33,,,,10544.56,0
650050,07:00:49,07:00:49,981,34,,,,10718.38,0
650050,07:01:42,07:01:42,982,35,,,,10886.56,0
650050,07:02:24,07:02:24,983,36,,,,11004.65,0
650050,07:02:52,07:02:52,984,37,,,,11102.04,0
650050,07:03:44,07:03:44,508,38,,,,11255.65,0
650050,07:05:01,07:05:01,509,39,,,,11494.19,0
650050,07:05:50,07:05:50,463,40,,,,11685.84,0
650050,07:07:00,07:07:00,9491,41,,1,,11935.48,
650060,06:30:00,06:30:00,10014,1,,,1,0,
650060,06:31:57,06:31:57,200,2,,,,799.11,0
650060,06:33:00,06:33:00,201,3,,,,1445.47,
650060,06:33:33,06:33:33,347,4,,,,1642.41,0
650060,06:34:58,06:34:58,923,5,,,,2264.25,0
650060,06:35:51,06:35:51,924,6,,,,2566.61,0
650060,06:37:00,06:37:00,10731,7,,,,3114.5,
650060,06:38:08,06:38:08,4716,8,,,,3639.94,0
650060,06:38:42,06:38:42,4718,9,,,,3788.74,0
650060,06:39:12,06:39:12,4717,10,,,,3927.52,0
650060,06:40:13,06:40:13,4719,11,,,,4224.16,0
650060,06:41:04,06:41:04,4720,12,,,,4507.11,0
650060,06:41:55,06:41:55,8216,13,,,,4729.38,0
650060,06:42:32,06:42:32,858,14,,,,4946.69,0
650060,06:43:07,06:43:07,859,15,,,,5190.77,0
650060,06:43:55,06:43:55,860,16,,,,5547.01,0
650060,06:44:24,06:44:24,861,17,,,,5733.52,0
650060,06:45:20,06:45:20,862,18,,,,6111.72,0
650060,06:46:39,06:46:39,864,19,,,,6692.95,0
650060,06:47:17,06:47:17,865,20,,,,7015.92,0
650060,06:48:00,06:48:00,866,21,,,,7332.84,
650060,06:48:21,06:48:21,867,22,,,,7526.06,0
650060,06:48:51,06:48:51,10781,23,,,,7761.76,0
650060,06:49:34,06:49:34,4939,24,,,,8162.39,0
650060,06:50:19,06:50:19,4940,25,,,,8525.1,0
650060,06:51:00,06:51:00,876,26,,,,8825.1,
650060,06:52:13,06:52:13,877,27,,,,9083.4,0
650060,06:54:05,06:54:05,878,28,,,,9488.18,0
650060,06:55:14,06:55:14,879,29,,,,9721.66,0
650060,06:56:03,06:56:03,1822,30,,,,9884.53,0
650060,06:56:49,06:56:49,8342,31,,,,10050.27,0
650060,06:58:54,06:58:54,979,32,,,,10452.25,0
650060,06:59:43,06:59:43,980,33,,,,10544.56,0
650060,07:00:49,07:00:49,981,34,,,,10718.38,0
650060,07:01:42,07:01:42,982,35,,,,10886.56,0
650060,07:02:24,07:02:24,983,36,,,,11004.65,0
650060,07:02:52,07:02:52,984,37,,,,11102.04,0
650060,07:03:44,07:03:44,508,38,,,,11255.65,0
650060,07:05:01,07:05:01,509,39,,,,11494.19,0
650060,07:05:50,07:05:50,463,40,,,,11685.84,0
650060,07:07:00,07:07:00,9491,41,,1,,11935.48,
6547070,18:10:00,18:10:00,10014,1,,,1,0,
6547070,18:12:36,18:12:36,200,2,,,,799.11,0
6547070,18:14:00,18:14:00,201,3,,,,1445.47,
6547070,18:14:41,18:14:41,347,4,,,,1642.41,0
6547070,18:16:27,18:16:27,923,5,,,,2264.25,0
6547070,18:17:33,18:17:33,924,6,,,,2566.61,0
6547070,18:19:00,18:19:00,10731,7,,,,3114.5,
6547070,18:20:08,18:20:08,4716,8,,,,3639.94,0
6547070,18:20:42,18:20:42,4718,9,,,,3788.74,0
6547070,18:21:12,18:21:12,4717,10,,,,3927.52,0
6547070,18:22:13,18:22:13,4719,11,,,,4224.16,0
6547070,18:23:04,18:23:04,4720,12,,,,4507.11,0
6547070,18:23:55,18:23:55,8216,13,,,,4729.38,0
6547070,18:24:32,18:24:32,858,14,,,,4946.69,0
6547070,18:25:07,18:25:07,859,15,,,,5190.77,0
6547070,18:25:55,18:25:55,860,16,,,,5547.01,0
6547070,18:26:24,18:26:24,861,17,,,,5733.52,0
6547070,18:27:20,18:27:20,862,18,,,,6111.72,0
6547070,18:28:39,18:28:39,864,19,,,,6692.95,0
6547070,18:29:17,18:29:17,865,20,,,,7015.92,0
6547070,18:30:00,18:30:00,866,21,,,,7332.84,
6547070,18:30:36,18:30:36,867,22,,,,7526.06,0
6547070,18:31:25,18:31:25,10781,23,,,,7761.76,0
6547070,18:32:37,18:32:37,4939,24,,,,8162.39,0
6547070,18:33:52,18:33:52,4940,25,,,,8525.1,0
6547070,18:35:00,18:35:00,876,26,,,,8825.1,
6547070,18:35:36,18:35:36,877,27,,,,9083.4,0
6547070,18:36:32,18:36:32,878,28,,,,9488.18,0
6547070,18:37:07,18:37:07,879,29,,,,9721.66,0
6547070,18:37:31,18:37:31,1822,30,,,,9884.53,0
6547070,18:37:54,18:37:54,8342,31,,,,10050.27,0
6547070,18:38:57,18:38:57,979,32,,,,10452.25,0
6547070,18:39:21,18:39:21,980,33,,,,10544.56,0
6547070,18:39:54,18:39:54,981,34,,,,10718.38,0
6547070,18:40:21,18:40:21,982,35,,,,10886.56,0
6547070,18:40:42,18:40:42,983,36,,,,11004.65,0
6547070,18:40:56,18:40:56,984,37,,,,11102.04,0
6547070,18:41:22,18:41:22,508,38,,,,11255.65,0
6547070,18:42:00,18:42:00,509,39,,,,11494.19,0
6547070,18:42:25,18:42:25,463,40,,,,11685.84,0
6547070,18:43:00,18:43:00,9491,41,,1,,11935.48,
6814010,09:13:00,09:13:00,10014,1,,,1,0,
6814010,09:15:36,09:15:36,200,2,,,,799.11,0
6814010,09:17:00,09:17:00,201,3,,,,1445.47,
6814010,09:17:41,09:17:41,347,4,,,,1642.41,0
6814010,09:19:27,09:19:27,923,5,,,,2264.25,0
6814010,09:20:33,09:20:33,924,6,,,,2566.61,0
6814010,09:22:00,09:22:00,10731,7,,,,3114.5,
6814010,09:23:08,09:23:08,4716,8,,,,3639.94,0
6814010,09:23:42,09:23:42,4718,9,,,,3788.74,0
6814010,09:24:12,09:24:12,4717,10,,,,3927.52,0
6814010,09:25:13,09:25:13,4719,11,,,,4224.16,0
6814010,09:26:04,09:26:04,4720,12,,,,4507.11,0
6814010,09:26:55,09:26:55,8216,13,,,,4729.38,0
6814010,09:27:32,09:27:32,858,14,,,,4946.69,0
6814010,09:28:07,09:28:07,859,15,,,,5190.77,0
6814010,09:28:55,09:28:55,860,16,,,,5547.01,0
6814010,09:29:24,09:29:24,861,17,,,,5733.52,0
6814010,09:30:20,09:30:20,862,18,,,,6111.72,0
6814010,09:31:39,09:31:39,864,19,,,,6692.95,0
6814010,09:32:17,09:32:17,865,20,,,,7015.92,0
6814010,09:33:00,09:33:00,866,21,,,,7332.84,
6814010,09:33:36,09:33:36,867,22,,,,7526.06,0
6814010,09:34:25,09:34:25,10781,23,,,,7761.76,0
6814010,09:35:37,09:35:37,4939,24,,,,8162.39,0
6814010,09:36:52,09:36:52,4940,25,,,,8525.1,0
6814010,09:38:00,09:38:00,876,26,,,,8825.1,
6814010,09:38:32,09:38:32,877,27,,,,9083.4,0
6814010,09:39:20,09:39:20,878,28,,,,9488.18,0
6814010,09:39:51,09:39:51,879,29,,,,9721.66,0
6814010,09:40:12,09:40:12,1822,30,,,,9884.53,0
6814010,09:40:32,09:40:32,8342,31,,,,10050.27,0
6814010,09:41:27,09:41:27,979,32,,,,10452.25,0
6814010,09:41:49,09:41:49,980,33,,,,10544.56,0
6814010,09:42:18,09:42:18,981,34,,,,10718.38,0
6814010,09:42:41,09:42:41,982,35,,,,10886.56,0
6814010,09:42:59,09:42:59,983,36,,,,11004.65,0
6814010,09:43:11,09:43:11,984,37,,,,11102.04,0
6814010,09:43:34,09:43:34,508,38,,,,11255.65,0
6814010,09:44:08,09:44:08,509,39,,,,11494.19,0
6814010,09:44:29,09:44:29,463,40,,,,11685.84,0
6814010,09:45:00,09:45:00,9491,41,,1,,11935.48,
6814120,09:13:00,09:13:00,10014,1,,,1,0,
6814120,09:15:36,09:15:36,200,2,,,,799.11,0
6814120,09:17:00,09:17:00,201,3,,,,1445.47,
6814120,09:17:41,09:17:41,347,4,,,,1642.41,0
6814120,09:19:27,09:19:27,923,5,,,,2264.25,0
6814120,09:20:33,09:20:33,924,6,,,,2566.61,0
6814120,09:22:00,09:22:00,10731,7,,,,3114.5,
6814120,09:23:08,09:23:08,4716,8,,,,3639.94,0
6814120,09:23:42,09:23:42,4718,9,,,,3788.74,0
6814120,09:24:12,09:24:12,4717,10,,,,3927.52,0
6814120,09:25:13,09:25:13,4719,11,,,,4224.16,0
6814120,09:26:04,09:26:04,4720,12,,,,4507.11,0
6814120,09:26:55,09:26:55,8216,13,,,,4729.38,0
6814120,09:27:32,09:27:32,858,14,,,,4946.69,0
6814120,09:28:07,09:28:07,859,15,,,,5190.77,0
6814120,09:28:55,09:28:55,860,16,,,,5547.01,0
6814120,09:29:24,09:29:24,861,17,,,,5733.52,0
6814120,09:30:20,09:30:20,862,18,,,,6111.72,0
6814120,09:31:39,09:31:39,864,19,,,,6692.95,0
6814120,09:32:17,09:32:17,865,20,,,,7015.92,0
6814120,09:33:00,09:33:00,866,21,,,,7332.84,
6814120,09:33:36,09:33:36,867,22,,,,7526.06,0
6814120,09:34:25,09:34:25,10781,23,,,,7761.76,0
6814120,09:35:37,09:35:37,4939,24,,,,8162.39,0
6814120,09:36:52,09:36:52,4940,25,,,,8525.1,0
6814120,09:38:00,09:38:00,876,26,,,,8825.1,
6814120,09:38:32,09:38:32,877,27,,,,9083.4,0
6814120,09:39:20,09:39:20,878,28,,,,9488.18,0
6814120,09:39:51,09:39:51,879,29,,,,9721.66,0
6814120,09:40:12,09:40:12,1822,30,,,,9884.53,0
6814120,09:40:32,09:40:32,8342,31,,,,10050.27,0
6814120,09:41:27,09:41:27,979,32,,,,10452.25,0
6814120,09:41:49,09:41:49,980,33,,,,10544.56,0
6814120,09:42:18,09:42:18,981,34,,,,10718.38,0
6814120,09:42:41,09:42:41,982,35,,,,10886.56,0
6814120,09:42:59,09:42:59,983,36,,,,11004.65,0
6814120,09:43:11,09:43:11,984,37,,,,11102.04,0
6814120,09:43:34,09:43:34,508,38,,,,11255.65,0
6814120,09:44:08,09:44:08,509,39,,,,11494.19,0
6814120,09:44:29,09:44:29,463,40,,,,11685.84,0
6814120,09:45:00,09:45:00,9491,41,,1,,11935.48,
6874080,09:43:00,09:43:00,10014,1,,,1,0,
6874080,09:45:36,09:45:36,200,2,,,,799.11,0
6874080,09:47:00,09:47:00,201,3,,,,1445.47,
6874080,09:47:41,09:47:41,347,4,,,,1642.41,0
6874080,09:49:27,09:49:27,923,5,,,,2264.25,0
6874080,09:50:33,09:50:33,924,6,,,,2566.61,0
6874080,09:52:00,09:52:00,10731,7,,,,3114.5,
6874080,09:53:08,09:53:08,4716,8,,,,3639.94,0
6874080,09:53:42,09:53:42,4718,9,,,,3788.74,0
6874080,09:54:12,09:54:12,4717,10,,,,3927.52,0
6874080,09:55:13,09:55:13,4719,11,,,,4224.16,0
6874080,09:56:04,09:56:04,4720,12,,,,4507.11,0
6874080,09:56:55,09:56:55,8216,13,,,,4729.38,0
6874080,09:57:32,09:57:32,858,14,,,,4946.69,0
6874080,09:58:07,09:58:07,859,15,,,,5190.77,0
6874080,09:58:55,09:58:55,860,16,,,,5547.01,0
6874080,09:59:24,09:59:24,861,17,,,,5733.52,0
6874080,10:00:20,10:00:20,862,18,,,,6111.72,0
6874080,10:01:39,10:01:39,864,19,,,,6692.95,0
6874080,10:02:17,10:02:17,865,20,,,,7015.92,0
6874080,10:03:00,10:03:00,866,21,,,,7332.84,
6874080,10:03:36,10:03:36,867,22,,,,7526.06,0
6874080,10:04:25,10:04:25,10781,23,,,,7761.76,0
6874080,10:05:37,10:05:37,4939,24,,,,8162.39,0
6874080,10:06:52,10:06:52,4940,25,,,,8525.1,0
6874080,10:08:00,10:08:00,876,26,,,,8825.1,
6874080,10:08:32,10:08:32,877,27,,,,9083.4,0
6874080,10:09:20,10:09:20,878,28,,,,9488.18,0
6874080,10:09:51,10:09:51,879,29,,,,9721.66,0
6874080,10:10:12,10:10:12,1822,30,,,,9884.53,0
6874080,10:10:32,10:10:32,8342,31,,,,10050.27,0
6874080,10:11:27,10:11:27,979,32,,,,10452.25,0
6874080,10:11:49,10:11:49,980,33,,,,10544.56,0
6874080,10:12:18,10:12:18,981,34,,,,10718.38,0
6874080,10:12:41,10:12:41,982,35,,,,10886.56,0
6874080,10:12:59,10:12:59,983,36,,,,11004.65,0
6874080,10:13:11,10:13:11,984,37,,,,11102.04,0
6874080,10:13:34,10:13:34,508,38,,,,11255.65,0
6874080,10:14:08,10:14:08,509,39,,,,11494.19,0
6874080,10:14:29,10:14:29,463,40,,,,11685.84,0
6874080,10:15:00,10:15:00,9491,41,,1,,11935.48,
6874100,09:43:00,09:43:00,10014,1,,,1,0,
6874100,09:45:36,09:45:36,200,2,,,,799.11,0
6874100,09:47:00,09:47:00,201,3,,,,1445.47,
6874100,09:47:41,09:47:41,347,4,,,,1642.41,0
6874100,09:49:27,09:49:27,923,5,,,,2264.25,0
6874100,09:50:33,09:50:33,924,6,,,,2566.61,0
6874100,09:52:00,09:52:00,10731,7,,,,3114.5,
6874100,09:53:08,09:53:08,4716,8,,,,3639.94,0
6874100,09:53:42,09:53:42,4718,9,,,,3788.74,0
6874100,09:54:12,09:54:12,4717,10,,,,3927.52,0
6874100,09:55:13,09:55:13,4719,11,,,,4224.16,0
6874100,09:56:04,09:56:04,4720,12,,,,4507.11,0
6874100,09:56:55,09:56:55,8216,13,,,,4729.38,0
6874100,09:57:32,09:57:32,858,14,,,,4946.69,0
6874100,09:58:07,09:58:07,859,15,,,,5190.77,0
6874100,09:58:55,09:58:55,860,16,,,,5547.01,0
6874100,09:59:24,09:59:24,861,17,,,,5733.52,0
6874100,10:00:20,10:00:20,862,18,,,,6111.72,0
6874100,10:01:39,10:01:39,864,19,,,,6692.95,0
6874100,10:02:17,10:02:17,865,20,,,,7015.92,0
6874100,10:03:00,10:03:00,866,21,,,,7332.84,
6874100,10:03:36,10:03:36,867,22,,,,7526.06,0
6874100,10:04:25,10:04:25,10781,23,,,,7761.76,0
6874100,10:05:37,10:05:37,4939,24,,,,8162.39,0
6874100,10:06:52,10:06:52,4940,25,,,,8525.1,0
6874100,10:08:00,10:08:00,876,26,,,,8825.1,
6874100,10:08:32,10:08:32,877,27,,,,9083.4,0
6874100,10:09:20,10:09:20,878,28,,,,9488.18,0
6874100,10:09:51,10:09:51,879,29,,,,9721.66,0
6874100,10:10:12,10:10:12,1822,30,,,,9884.53,0
6874100,10:10:32,10:10:32,8342,31,,,,10050.27,0
6874100,10:11:27,10:11:27,979,32,,,,10452.25,0
6874100,10:11:49,10:11:49,980,33,,,,10544.56,0
6874100,10:12:18,10:12:18,981,34,,,,10718.38,0
6874100,10:12:41,10:12:41,982,35,,,,10886.56,0
6874100,10:12:59,10:12:59,983,36,,,,11004.65,0
6874100,10:13:11,10:13:11,984,37,,,,11102.04,0
6874100,10:13:34,10:13:34,508,38,,,,11255.65,0
6874100,10:14:08,10:14:08,509,39,,,,11494.19,0
6874100,10:14:29,10:14:29,463,40,,,,11685.84,0
6874100,10:15:00,10:15:00,9491,41,,1,,11935.48,
6874110,09:43:00,09:43:00,10014,1,,,1,0,
6874110,09:45:36,09:45:36,200,2,,,,799.11,0
6874110,09:47:00,09:47:00,201,3,,,,1445.47,
6874110,09:47:41,09:47:41,347,4,,,,1642.41,0
6874110,09:49:27,09:49:27,923,5,,,,2264.25,0
6874110,09:50:33,09:50:33,924,6,,,,2566.61,0
6874110,09:52:00,09:52:00,10731,7,,,,3114.5,
6874110,09:53:08,09:53:08,4716,8,,,,3639.94,0
6874110,09:53:42,09:53:42,4718,9,,,,3788.74,0
6874110,09:54:12,09:54:12,4717,10,,,,3927.52,0
6874110,09:55:13,09:55:13,4719,11,,,,4224.16,0
6874110,09:56:04,09:56:04,4720,12,,,,4507.11,0
6874110,09:56:55,09:56:55,8216,13,,,,4729.38,0
6874110,09:57:32,09:57:32,858,14,,,,4946.69,0
6874110,09:58:07,09:58:07,859,15,,,,5190.77,0
6874110,09:58:55,09:58:55,860,16,,,,5547.01,0
6874110,09:59:24,09:59:24,861,17,,,,5733.52,0
6874110,10:00:20,10:00:20,862,18,,,,6111.72,0
6874110,10:01:39,10:01:39,864,19,,,,6692.95,0
6874110,10:02:17,10:02:17,865,20,,,,7015.92,0
6874110,10:03:00,10:03:00,866,21,,,,7332.84,
6874110,10:03:36,10:03:36,867,22,,,,7526.06,0
6874110,10:04:25,10:04:25,10781,23,,,,7761.76,0
6874110,10:05:37,10:05:37,4939,24,,,,8162.39,0
6874110,10:06:52,10:06:52,4940,25,,,,8525.1,0
6874110,10:08:00,10:08:00,876,26,,,,8825.1,
6874110,10:08:32,10:08:32,877,27,,,,9083.4,0
6874110,10:09:20,10:09:20,878,28,,,,9488.18,0
6874110,10:09:51,10:09:51,879,29,,,,9721.66,0
6874110,10:10:12,10:10:12,1822,30,,,,9884.53,0
6874110,10:10:32,10:10:32,8342,31,,,,10050.27,0
6874110,10:11:27,10:11:27,979,32,,,,10452.25,0
6874110,10:11:49,10:11:49,980,33,,,,10544.56,0
6874110,10:12:18,10:12:18,981,34,,,,10718.38,0
6874110,10:12:41,10:12:41,982,35,,,,10886.56,0
6874110,10:12:59,10:12:59,983,36,,,,11004.65,0
6874110,10:13:11,10:13:11,984,37,,,,11102.04,0
6874110,10:13:34,10:13:34,508,38,,,,11255.65,0
6874110,10:14:08,10:14:08,509,39,,,,11494.19,0
6874110,10:14:29,10:14:29,463,40,,,,11685.84,0
6874110,10:15:00,10:15:00,9491,41,,1,,11935.48,
7303020,17:00:00,17:00:00,10014,1,,,1,0,
7303020,17:01:57,17:01:57,200,2,,,,799.11,0
7303020,17:03:00,17:03:00,201,3,,,,1445.47,
7303020,17:03:50,17:03:50,347,4,,,,1642.41,0
7303020,17:05:57,17:05:57,923,5,,,,2264.25,0
7303020,17:07:16,17:07:16,924,6,,,,2566.61,0
7303020,17:09:00,17:09:00,10731,7,,,,3114.5,
7303020,17:10:20,17:10:20,4716,8,,,,3639.94,0
7303020,17:11:01,17:11:01,4718,9,,,,3788.74,0
7303020,17:11:36,17:11:36,4717,10,,,,3927.52,0
7303020,17:12:48,17:12:48,4719,11,,,,4224.16,0
7303020,17:13:48,17:13:48,4720,12,,,,4507.11,0
7303020,17:14:49,17:14:49,8216,13,,,,4729.38,0
7303020,17:15:33,17:15:33,858,14,,,,4946.69,0
7303020,17:16:14,17:16:14,859,15,,,,5190.77,0
7303020,17:17:11,17:17:11,860,16,,,,5547.01,0
7303020,17:17:45,17:17:45,861,17,,,,5733.52,0
7303020,17:18:50,17:18:50,862,18,,,,6111.72,0
7303020,17:20:24,17:20:24,864,19,,,,6692.95,0
7303020,17:21:10,17:21:10,865,20,,,,7015.92,0
7303020,17:22:00,17:22:00,866,21,,,,7332.84,
7303020,17:22:21,17:22:21,867,22,,,,7526.06,0
7303020,17:22:51,17:22:51,10781,23,,,,7761.76,0
7303020,17:23:34,17:23:34,4939,24,,,,8162.39,0
7303020,17:24:19,17:24:19,4940,25,,,,8525.1,0
7303020,17:25:00,17:25:00,876,26,,,,8825.1,
7303020,17:26:45,17:26:45,877,27,,,,9083.4,0
7303020,17:29:25,17:29:25,878,28,,,,9488.18,0
7303020,17:31:06,17:31:06,879,29,,,,9721.66,0
7303020,17:32:16,17:32:16,1822,30,,,,9884.53,0
7303020,17:33:21,17:33:21,8342,31,,,,10050.27,0
7303020,17:36:22,17:36:22,979,32,,,,10452.25,0
7303020,17:37:32,17:37:32,980,33,,,,10544.56,0
7303020,17:39:08,17:39:08,981,34,,,,10718.38,0
7303020,17:40:23,17:40:23,982,35,,,,10886.56,0
7303020,17:41:23,17:41:23,983,36,,,,11004.65,0
7303020,17:42:03,17:42:03,984,37,,,,11102.04,0
7303020,17:43:18,17:43:18,508,38,,,,11255.65,0
7303020,17:45:09,17:45:09,509,39,,,,11494.19,0
7303020,17:46:19,17:46:19,463,40,,,,11685.84,0
7303020,17:48:00,17:48:00,9491,41,,1,,11935.48,
7303030,17:00:00,17:00:00,10014,1,,,1,0,
7303030,17:01:57,17:01:57,200,2,,,,799.11,0
7303030,17:03:00,17:03:00,201,3,,,,1445.47,
7303030,17:03:50,17:03:50,347,4,,,,1642.41,0
7303030,17:05:57,17:05:57,923,5,,,,2264.25,0
7303030,17:07:16,17:07:16,924,6,,,,2566.61,0
7303030,17:09:00,17:09:00,10731,7,,,,3114.5,
7303030,17:10:20,17:10:20,4716,8,,,,3639.94,0
7303030,17:11:01,17:11:01,4718,9,,,,3788.74,0
7303030,17:11:36,17:11:36,4717,10,,,,3927.52,0
7303030,17:12:48,17:12:48,4719,11,,,,4224.16,0
7303030,17:13:48,17:13:48,4720,12,,,,4507.11,0
7303030,17:14:49,17:14:49,8216,13,,,,4729.38,0
7303030,17:15:33,17:15:33,858,14,,,,4946.69,0
7303030,17:16:14,17:16:14,859,15,,,,5190.77,0
7303030,17:17:11,17:17:11,860,16,,,,5547.01,0
7303030,17:17:45,17:17:45,861,17,,,,5733.52,0
7303030,17:18:50,17:18:50,862,18,,,,6111.72,0
7303030,17:20:24,17:20:24,864,19,,,,6692.95,0
7303030,17:21:10,17:21:10,865,20,,,,7015.92,0
7303030,17:22:00,17:22:00,866,21,,,,7332.84,
7303030,17:22:21,17:22:21,867,22,,,,7526.06,0
7303030,17:22:51,17:22:51,10781,23,,,,7761.76,0
7303030,17:23:34,17:23:34,4939,24,,,,8162.39,0
7303030,17:24:19,17:24:19,4940,25,,,,8525.1,0
7303030,17:25:00,17:25:00,876,26,,,,8825.1,
7303030,17:26:45,17:26:45,877,27,,,,9083.4,0
7303030,17:29:25,17:29:25,878,28,,,,9488.18,0
7303030,17:31:06,17:31:06,879,29,,,,9721.66,0
7303030,17:32:16,17:32:16,1822,30,,,,9884.53,0
7303030,17:33:21,17:33:21,8342,31,,,,10050.27,0
7303030,17:36:22,17:36:22,979,32,,,,10452.25,0
7303030,17:37:32,17:37:32,980,33,,,,10544.56,0
7303030,17:39:08,17:39:08,981,34,,,,10718.38,0
7303030,17:40:23,17:40:23,982,35,,,,10886.56,0
7303030,17:41:23,17:41:23,983,36,,,,11004.65,0
7303030,17:42:03,17:42:03,984,37,,,,11102.04,0
7303030,17:43:18,17:43:18,508,38,,,,11255.65,0
7303030,17:45:09,17:45:09,509,39,,,,11494.19,0
7303030,17:46:19,17:46:19,463,40,,,,11685.84,0
7303030,17:48:00,17:48:00,9491,41,,1,,11935.48,
7303040,17:00:00,17:00:00,10014,1,,,1,0,
7303040,17:01:57,17:01:57,200,2,,,,799.11,0
7303040,17:03:00,17:03:00,201,3,,,,1445.47,
7303040,17:03:50,17:03:50,347,4,,,,1642.41,0
7303040,17:05:57,17:05:57,923,5,,,,2264.25,0
7303040,17:07:16,17:07:16,924,6,,,,2566.61,0
7303040,17:09:00,17:09:00,10731,7,,,,3114.5,
7303040,17:10:20,17:10:20,4716,8,,,,3639.94,0
7303040,17:11:01,17:11:01,4718,9,,,,3788.74,0
7303040,17:11:36,17:11:36,4717,10,,,,3927.52,0
7303040,17:12:48,17:12:48,4719,11,,,,4224.16,0
7303040,17:13:48,17:13:48,4720,12,,,,4507.11,0
7303040,17:14:49,17:14:49,8216,13,,,,4729.38,0
7303040,17:15:33,17:15:33,858,14,,,,4946.69,0
7303040,17:16:14,17:16:14,859,15,,,,5190.77,0
7303040,17:17:11,17:17:11,860,16,,,,5547.01,0
7303040,17:17:45,17:17:45,861,17,,,,5733.52,0
7303040,17:18:50,17:18:50,862,18,,,,6111.72,0
7303040,17:20:24,17:20:24,864,19,,,,6692.95,0
7303040,17:21:10,17:21:10,865,20,,,,7015.92,0
7303040,17:22:00,17:22:00,866,21,,,,7332.84,
7303040,17:22:21,17:22:21,867,22,,,,7526.06,0
7303040,17:22:51,17:22:51,10781,23,,,,7761.76,0
7303040,17:23:34,17:23:34,4939,24,,,,8162.39,0
7303040,17:24:19,17:24:19,4940,25,,,,8525.1,0
7303040,17:25:00,17:25:00,876,26,,,,8825.1,
7303040,17:26:45,17:26:45,877,27,,,,9083.4,0
7303040,17:29:25,17:29:25,878,28,,,,9488.18,0
7303040,17:31:06,17:31:06,879,29,,,,9721.66,0
7303040,17:32:16,17:32:16,1822,30,,,,9884.53,0
7303040,17:33:21,17:33:21,8342,31,,,,10050.27,0
7303040,17:36:22,17:36:22,979,32,,,,10452.25,0
7303040,17:37:32,17:37:32,980,33,,,,10544.56,0
7303040,17:39:08,17:39:08,981,34,,,,10718.38,0
7303040,17:40:23,17:40:23,982,35,,,,10886.56,0
7303040,17:41:23,17:41:23,983,36,,,,11004.65,0
7303040,17:42:03,17:42:03,984,37,,,,11102.04,0
7303040,17:43:18,17:43:18,508,38,,,,11255.65,0
7303040,17:45:09,17:45:09,509,39,,,,11494.19,0
7303040,17:46:19,17:46:19,463,40,,,,11685.84,0
7303040,17:48:00,17:48:00,9491,41,,1,,11935.48,
7303050,17:00:00,17:00:00,10014,1,,,1,0,
7303050,17:01:57,17:01:57,200,2,,,,799.11,0
7303050,17:03:00,17:03:00,201,3,,,,1445.47,
7303050,17:03:50,17:03:50,347,4,,,,1642.41,0
7303050,17:05:57,17:05:57,923,5,,,,2264.25,0
7303050,17:07:16,17:07:16,924,6,,,,2566.61,0
7303050,17:09:00,17:09:00,10731,7,,,,3114.5,
7303050,17:10:20,17:10:20,4716,8,,,,3639.94,0
7303050,17:11:01,17:11:01,4718,9,,,,3788.74,0
7303050,17:11:36,17:11:36,4717,10,,,,3927.52,0
7303050,17:12:48,17:12:48,4719,11,,,,4224.16,0
7303050,17:13:48,17:13:48,4720,12,,,,4507.11,0
7303050,17:14:49,17:14:49,8216,13,,,,4729.38,0
7303050,17:15:33,17:15:33,858,14,,,,4946.69,0
7303050,17:16:14,17:16:14,859,15,,,,5190.77,0
7303050,17:17:11,17:17:11,860,16,,,,5547.01,0
7303050,17:17:45,17:17:45,861,17,,,,5733.52,0
7303050,17:18:50,17:18:50,862,18,,,,6111.72,0
7303050,17:20:24,17:20:24,864,19,,,,6692.95,0
7303050,17:21:10,17:21:10,865,20,,,,7015.92,0
7303050,17:22:00,17:22:00,866,21,,,,7332.84,
7303050,17:22:21,17:22:21,867,22,,,,7526.06,0
7303050,17:22:51,17:22:51,10781,23,,,,7761.76,0
7303050,17:23:34,17:23:34,4939,24,,,,8162.39,0
7303050,17:24:19,17:24:19,4940,25,,,,8525.1,0
7303050,17:25:00,17:25:00,876,26,,,,8825.1,
7303050,17:26:45,17:26:45,877,27,,,,9083.4,0
7303050,17:29:25,17:29:25,878,28,,,,9488.18,0
7303050,17:31:06,17:31:06,879,29,,,,9721.66,0
7303050,17:32:16,17:32:16,1822,30,,,,9884.53,0
7303050,17:33:21,17:33:21,8342,31,,,,10050.27,0
7303050,17:36:22,17:36:22,979,32,,,,10452.25,0
7303050,17:37:32,17:37:32,980,33,,,,10544.56,0
7303050,17:39:08,17:39:08,981,34,,,,10718.38,0
7303050,17:40:23,17:40:23,982,35,,,,10886.56,0
7303050,17:41:23,17:41:23,983,36,,,,11004.65,0
7303050,17:42:03,17:42:03,984,37,,,,11102.04,0
7303050,17:43:18,17:43:18,508,38,,,,11255.65,0
7303050,17:45:09,17:45:09,509,39,,,,11494.19,0
7303050,17:46:19,17:46:19,463,40,,,,11685.84,0
7303050,17:48:00,17:48:00,9491,41,,1,,11935.48,
7303060,17:00:00,17:00:00,10014,1,,,1,0,
7303060,17:01:57,17:01:57,200,2,,,,799.11,0
7303060,17:03:00,17:03:00,201,3,,,,1445.47,
7303060,17:03:50,17:03:50,347,4,,,,1642.41,0
7303060,17:05:57,17:05:57,923,5,,,,2264.25,0
7303060,17:07:16,17:07:16,924,6,,,,2566.61,0
7303060,17:09:00,17:09:00,10731,7,,,,3114.5,
7303060,17:10:20,17:10:20,4716,8,,,,3639.94,0
7303060,17:11:01,17:11:01,4718,9,,,,3788.74,0
7303060,17:11:36,17:11:36,4717,10,,,,3927.52,0
7303060,17:12:48,17:12:48,4719,11,,,,4224.16,0
7303060,17:13:48,17:13:48,4720,12,,,,4507.11,0
7303060,17:14:49,17:14:49,8216,13,,,,4729.38,0
7303060,17:15:33,17:15:33,858,14,,,,4946.69,0
7303060,17:16:14,17:16:14,859,15,,,,5190.77,0
7303060,17:17:11,17:17:11,860,16,,,,5547.01,0
7303060,17:17:45,17:17:45,861,17,,,,5733.52,0
7303060,17:18:50,17:18:50,862,18,,,,6111.72,0
7303060,17:20:24,17:20:24,864,19,,,,6692.95,0
7303060,17:21:10,17:21:10,865,20,,,,7015.92,0
7303060,17:22:00,17:22:00,866,21,,,,7332.84,
7303060,17:22:21,17:22:21,867,22,,,,7526.06,0
7303060,17:22:51,17:22:51,10781,23,,,,7761.76,0
7303060,17:23:34,17:23:34,4939,24,,,,8162.39,0
7303060,17:24:19,17:24:19,4940,25,,,,8525.1,0
7303060,17:25:00,17:25:00,876,26,,,,8825.1,
7303060,17:26:45,17:26:45,877,27,,,,9083.4,0
7303060,17:29:25,17:29:25,878,28,,,,9488.18,0
7303060,17:31:06,17:31:06,879,29,,,,9721.66,0
7303060,17:32:16,17:32:16,1822,30,,,,9884.53,0
7303060,17:33:21,17:33:21,8342,31,,,,10050.27,0
7303060,17:36:22,17:36:22,979,32,,,,10452.25,0
7303060,17:37:32,17:37:32,980,33,,,,10544.56,0
7303060,17:39:08,17:39:08,981,34,,,,10718.38,0
7303060,17:40:23,17:40:23,982,35,,,,10886.56,0
7303060,17:41:23,17:41:23,983,36,,,,11004.65,0
7303060,17:42:03,17:42:03,984,37,,,,11102.04,0
7303060,17:43:18,17:43:18,508,38,,,,11255.65,0
7303060,17:45:09,17:45:09,509,39,,,,11494.19,0
7303060,17:46:19,17:46:19,463,40,,,,11685.84,0
7303060,17:48:00,17:48:00,9491,41,,1,,11935.48,
7350090,05:10:00,05:10:00,10014,1,,,1,0,
7350090,05:12:36,05:12:36,200,2,,,,799.11,0
7350090,05:14:00,05:14:00,201,3,,,,1445.47,
7350090,05:14:41,05:14:41,347,4,,,,1642.41,0
7350090,05:16:27,05:16:27,923,5,,,,2264.25,0
7350090,05:17:33,05:17:33,924,6,,,,2566.61,0
7350090,05:19:00,05:19:00,10731,7,,,,3114.5,
7350090,05:20:08,05:20:08,4716,8,,,,3639.94,0
7350090,05:20:42,05:20:42,4718,9,,,,3788.74,0
7350090,05:21:12,05:21:12,4717,10,,,,3927.52,0
7350090,05:22:13,05:22:13,4719,11,,,,4224.16,0
7350090,05:23:04,05:23:04,4720,12,,,,4507.11,0
7350090,05:23:55,05:23:55,8216,13,,,,4729.38,0
7350090,05:24:32,05:24:32,858,14,,,,4946.69,0
7350090,05:25:07,05:25:07,859,15,,,,5190.77,0
7350090,05:25:55,05:25:55,860,16,,,,5547.01,0
7350090,05:26:24,05:26:24,861,17,,,,5733.52,0
7350090,05:27:20,05:27:20,862,18,,,,6111.72,0
7350090,05:28:39,05:28:39,864,19,,,,6692.95,0
7350090,05:29:17,05:29:17,865,20,,,,7015.92,0
7350090,05:30:00,05:30:00,866,21,,,,7332.84,
7350090,05:30:36,05:30:36,867,22,,,,7526.06,0
7350090,05:31:25,05:31:25,10781,23,,,,7761.76,0
7350090,05:32:37,05:32:37,4939,24,,,,8162.39,0
7350090,05:33:52,05:33:52,4940,25,,,,8525.1,0
7350090,05:35:00,05:35:00,876,26,,,,8825.1,
7350090,05:35:32,05:35:32,877,27,,,,9083.4,0
7350090,05:36:20,05:36:20,878,28,,,,9488.18,0
7350090,05:36:51,05:36:51,879,29,,,,9721.66,0
7350090,05:37:12,05:37:12,1822,30,,,,9884.53,0
7350090,05:37:32,05:37:32,8342,31,,,,10050.27,0
7350090,05:38:27,05:38:27,979,32,,,,10452.25,0
7350090,05:38:49,05:38:49,980,33,,,,10544.56,0
7350090,05:39:18,05:39:18,981,34,,,,10718.38,0
7350090,05:39:41,05:39:41,982,35,,,,10886.56,0
7350090,05:39:59,05:39:59,983,36,,,,11004.65,0
7350090,05:40:11,05:40:11,984,37,,,,11102.04,0
7350090,05:40:34,05:40:34,508,38,,,,11255.65,0
7350090,05:41:08,05:41:08,509,39,,,,11494.19,0
7350090,05:41:29,05:41:29,463,40,,,,11685.84,0
7350090,05:42:00,05:42:00,9491,41,,1,,11935.48,
7684010,20:43:00,20:43:00,10014,1,,,1,0,
7684010,20:45:36,20:45:36,200,2,,,,799.11,0
7684010,20:47:00,20:47:00,201,3,,,,1445.47,
7684010,20:47:41,20:47:41,347,4,,,,1642.41,0
7684010,20:49:27,20:49:27,923,5,,,,2264.25,0
7684010,20:50:33,20:50:33,924,6,,,,2566.61,0
7684010,20:52:00,20:52:00,10731,7,,,,3114.5,
7684010,20:53:08,20:53:08,4716,8,,,,3639.94,0
7684010,20:53:42,20:53:42,4718,9,,,,3788.74,0
7684010,20:54:12,20:54:12,4717,10,,,,3927.52,0
7684010,20:55:13,20:55:13,4719,11,,,,4224.16,0
7684010,20:56:04,20:56:04,4720,12,,,,4507.11,0
7684010,20:56:55,20:56:55,8216,13,,,,4729.38,0
7684010,20:57:32,20:57:32,858,14,,,,4946.69,0
7684010,20:58:07,20:58:07,859,15,,,,5190.77,0
7684010,20:58:55,20:58:55,860,16,,,,5547.01,0
7684010,20:59:24,20:59:24,861,17,,,,5733.52,0
7684010,21:00:20,21:00:20,862,18,,,,6111.72,0
7684010,21:01:39,21:01:39,864,19,,,,6692.95,0
7684010,21:02:17,21:02:17,865,20,,,,7015.92,0
7684010,21:03:00,21:03:00,866,21,,,,7332.84,
7684010,21:03:36,21:03:36,867,22,,,,7526.06,0
7684010,21:04:25,21:04:25,10781,23,,,,7761.76,0
7684010,21:05:37,21:05:37,4939,24,,,,8162.39,0
7684010,21:06:52,21:06:52,4940,25,,,,8525.1,0
7684010,21:08:00,21:08:00,876,26,,,,8825.1,
7684010,21:08:36,21:08:36,877,27,,,,9083.4,0
7684010,21:09:32,21:09:32,878,28,,,,9488.18,0
7684010,21:10:07,21:10:07,879,29,,,,9721.66,0
7684010,21:10:31,21:10:31,1822,30,,,,9884.53,0
7684010,21:10:54,21:10:54,8342,31,,,,10050.27,0
7684010,21:11:57,21:11:57,979,32,,,,10452.25,0
7684010,21:12:21,21:12:21,980,33,,,,10544.56,0
7684010,21:12:54,21:12:54,981,34,,,,10718.38,0
7684010,21:13:21,21:13:21,982,35,,,,10886.56,0
7684010,21:13:42,21:13:42,983,36,,,,11004.65,0
7684010,21:13:56,21:13:56,984,37,,,,11102.04,0
7684010,21:14:22,21:14:22,508,38,,,,11255.65,0
7684010,21:15:00,21:15:00,509,39,,,,11494.19,0
7684010,21:15:25,21:15:25,463,40,,,,11685.84,0
7684010,21:16:00,21:16:00,9491,41,,1,,11935.48,
7684120,20:43:00,20:43:00,10014,1,,,1,0,
7684120,20:45:36,20:45:36,200,2,,,,799.11,0
7684120,20:47:00,20:47:00,201,3,,,,1445.47,
7684120,20:47:41,20:47:41,347,4,,,,1642.41,0
7684120,20:49:27,20:49:27,923,5,,,,2264.25,0
7684120,20:50:33,20:50:33,924,6,,,,2566.61,0
7684120,20:52:00,20:52:00,10731,7,,,,3114.5,
7684120,20:53:08,20:53:08,4716,8,,,,3639.94,0
7684120,20:53:42,20:53:42,4718,9,,,,3788.74,0
7684120,20:54:12,20:54:12,4717,10,,,,3927.52,0
7684120,20:55:13,20:55:13,4719,11,,,,4224.16,0
7684120,20:56:04,20:56:04,4720,12,,,,4507.11,0
7684120,20:56:55,20:56:55,8216,13,,,,4729.38,0
7684120,20:57:32,20:57:32,858,14,,,,4946.69,0
7684120,20:58:07,20:58:07,859,15,,,,5190.77,0
7684120,20:58:55,20:58:55,860,16,,,,5547.01,0
7684120,20:59:24,20:59:24,861,17,,,,5733.52,0
7684120,21:00:20,21:00:20,862,18,,,,6111.72,0
7684120,21:01:39,21:01:39,864,19,,,,6692.95,0
7684120,21:02:17,21:02:17,865,20,,,,7015.92,0
7684120,21:03:00,21:03:00,866,21,,,,7332.84,
7684120,21:03:36,21:03:36,867,22,,,,7526.06,0
7684120,21:04:25,21:04:25,10781,23,,,,7761.76,0
7684120,21:05:37,21:05:37,4939,24,,,,8162.39,0
7684120,21:06:52,21:06:52,4940,25,,,,8525.1,0
7684120,21:08:00,21:08:00,876,26,,,,8825.1,
7684120,21:08:36,21:08:36,877,27,,,,9083.4,0
7684120,21:09:32,21:09:32,878,28,,,,9488.18,0
7684120,21:10:07,21:10:07,879,29,,,,9721.66,0
7684120,21:10:31,21:10:31,1822,30,,,,9884.53,0
7684120,21:10:54,21:10:54,8342,31,,,,10050.27,0
7684120,21:11:57,21:11:57,979,32,,,,10452.25,0
7684120,21:12:21,21:12:21,980,33,,,,10544.56,0
7684120,21:12:54,21:12:54,981,34,,,,10718.38,0
7684120,21:13:21,21:13:21,982,35,,,,10886.56,0
7684120,21:13:42,21:13:42,983,36,,,,11004.65,0
7684120,21:13:56,21:13:56,984,37,,,,11102.04,0
7684120,21:14:22,21:14:22,508,38,,,,11255.65,0
7684120,21:15:00,21:15:00,509,39,,,,11494.19,0
7684120,21:15:25,21:15:25,463,40,,,,11685.84,0
7684120,21:16:00,21:16:00,9491,41,,1,,11935.48,
7692010,22:13:00,22:13:00,10014,1,,,1,0,
7692010,22:15:36,22:15:36,200,2,,,,799.11,0
7692010,22:17:00,22:17:00,201,3,,,,1445.47,
7692010,22:17:41,22:17:41,347,4,,,,1642.41,0
7692010,22:19:27,22:19:27,923,5,,,,2264.25,0
7692010,22:20:33,22:20:33,924,6,,,,2566.61,0
7692010,22:22:00,22:22:00,10731,7,,,,3114.5,
7692010,22:23:08,22:23:08,4716,8,,,,3639.94,0
7692010,22:23:42,22:23:42,4718,9,,,,3788.74,0
7692010,22:24:12,22:24:12,4717,10,,,,3927.52,0
7692010,22:25:13,22:25:13,4719,11,,,,4224.16,0
7692010,22:26:04,22:26:04,4720,12,,,,4507.11,0
7692010,22:26:55,22:26:55,8216,13,,,,4729.38,0
7692010,22:27:32,22:27:32,858,14,,,,4946.69,0
7692010,22:28:07,22:28:07,859,15,,,,5190.77,0
7692010,22:28:55,22:28:55,860,16,,,,5547.01,0
7692010,22:29:24,22:29:24,861,17,,,,5733.52,0
7692010,22:30:20,22:30:20,862,18,,,,6111.72,0
7692010,22:31:39,22:31:39,864,19,,,,6692.95,0
7692010,22:32:17,22:32:17,865,20,,,,7015.92,0
7692010,22:33:00,22:33:00,866,21,,,,7332.84,
7692010,22:33:36,22:33:36,867,22,,,,7526.06,0
7692010,22:34:25,22:34:25,10781,23,,,,7761.76,0
7692010,22:35:37,22:35:37,4939,24,,,,8162.39,0
7692010,22:36:52,22:36:52,4940,25,,,,8525.1,0
7692010,22:38:00,22:38:00,876,26,,,,8825.1,
7692010,22:38:36,22:38:36,877,27,,,,9083.4,0
7692010,22:39:32,22:39:32,878,28,,,,9488.18,0
7692010,22:40:07,22:40:07,879,29,,,,9721.66,0
7692010,22:40:31,22:40:31,1822,30,,,,9884.53,0
7692010,22:40:54,22:40:54,8342,31,,,,10050.27,0
7692010,22:41:57,22:41:57,979,32,,,,10452.25,0
7692010,22:42:21,22:42:21,980,33,,,,10544.56,0
7692010,22:42:54,22:42:54,981,34,,,,10718.38,0
7692010,22:43:21,22:43:21,982,35,,,,10886.56,0
7692010,22:43:42,22:43:42,983,36,,,,11004.65,0
7692010,22:43:56,22:43:56,984,37,,,,11102.04,0
7692010,22:44:22,22:44:22,508,38,,,,11255.65,0
7692010,22:45:00,22:45:00,509,39,,,,11494.19,0
7692010,22:45:25,22:45:25,463,40,,,,11685.84,0
7692010,22:46:00,22:46:00,9491,41,,1,,11935.48,
7692120,22:13:00,22:13:00,10014,1,,,1,0,
7692120,22:15:36,22:15:36,200,2,,,,799.11,0
7692120,22:17:00,22:17:00,201,3,,,,1445.47,
7692120,22:17:41,22:17:41,347,4,,,,1642.41,0
7692120,22:19:27,22:19:27,923,5,,,,2264.25,0
7692120,22:20:33,22:20:33,924,6,,,,2566.61,0
7692120,22:22:00,22:22:00,10731,7,,,,3114.5,
7692120,22:23:08,22:23:08,4716,8,,,,3639.94,0
7692120,22:23:42,22:23:42,4718,9,,,,3788.74,0
7692120,22:24:12,22:24:12,4717,10,,,,3927.52,0
7692120,22:25:13,22:25:13,4719,11,,,,4224.16,0
7692120,22:26:04,22:26:04,4720,12,,,,4507.11,0
7692120,22:26:55,22:26:55,8216,13,,,,4729.38,0
7692120,22:27:32,22:27:32,858,14,,,,4946.69,0
7692120,22:28:07,22:28:07,859,15,,,,5190.77,0
7692120,22:28:55,22:28:55,860,16,,,,5547.01,0
7692120,22:29:24,22:29:24,861,17,,,,5733.52,0
7692120,22:30:20,22:30:20,862,18,,,,6111.72,0
7692120,22:31:39,22:31:39,864,19,,,,6692.95,0
7692120,22:32:17,22:32:17,865,20,,,,7015.92,0
7692120,22:33:00,22:33:00,866,21,,,,7332.84,
7692120,22:33:36,22:33:36,867,22,,,,7526.06,0
7692120,22:34:25,22:34:25,10781,23,,,,7761.76,0
7692120,22:35:37,22:35:37,4939,24,,,,8162.39,0
7692120,22:36:52,22:36:52,4940,25,,,,8525.1,0
7692120,22:38:00,22:38:00,876,26,,,,8825.1,
7692120,22:38:36,22:38:36,877,27,,,,9083.4,0
7692120,22:39:32,22:39:32,878,28,,,,9488.18,0
7692120,22:40:07,22:40:07,879,29,,,,9721.66,0
7692120,22:40:31,22:40:31,1822,30,,,,9884.53,0
7692120,22:40:54,22:40:54,8342,31,,,,10050.27,0
7692120,22:41:57,22:41:57,979,32,,,,10452.25,0
7692120,22:42:21,22:42:21,980,33,,,,10544.56,0
7692120,22:42:54,22:42:54,981,34,,,,10718.38,0
7692120,22:43:21,22:43:21,982,35,,,,10886.56,0
7692120,22:43:42,22:43:42,983,36,,,,11004.65,0
7692120,22:43:56,22:43:56,984,37,,,,11102.04,0
7692120,22:44:22,22:44:22,508,38,,,,11255.65,0
7692120,22:45:00,22:45:00,509,39,,,,11494.19,0
7692120,22:45:25,22:45:25,463,40,,,,11685.84,0
7692120,22:46:00,22:46:00,9491,41,,1,,11935.48,
7694070,07:40:00,07:40:00,10014,1,,,1,0,
7694070,07:42:36,07:42:36,200,2,,,,799.11,0
7694070,07:44:00,07:44:00,201,3,,,,1445.47,
7694070,07:44:41,07:44:41,347,4,,,,1642.41,0
7694070,07:46:27,07:46:27,923,5,,,,2264.25,0
7694070,07:47:33,07:47:33,924,6,,,,2566.61,0
7694070,07:49:00,07:49:00,10731,7,,,,3114.5,
7694070,07:50:08,07:50:08,4716,8,,,,3639.94,0
7694070,07:50:42,07:50:42,4718,9,,,,3788.74,0
7694070,07:51:12,07:51:12,4717,10,,,,3927.52,0
7694070,07:52:13,07:52:13,4719,11,,,,4224.16,0
7694070,07:53:04,07:53:04,4720,12,,,,4507.11,0
7694070,07:53:55,07:53:55,8216,13,,,,4729.38,0
7694070,07:54:32,07:54:32,858,14,,,,4946.69,0
7694070,07:55:07,07:55:07,859,15,,,,5190.77,0
7694070,07:55:55,07:55:55,860,16,,,,5547.01,0
7694070,07:56:24,07:56:24,861,17,,,,5733.52,0
7694070,07:57:20,07:57:20,862,18,,,,6111.72,0
7694070,07:58:39,07:58:39,864,19,,,,6692.95,0
7694070,07:59:17,07:59:17,865,20,,,,7015.92,0
7694070,08:00:00,08:00:00,866,21,,,,7332.84,
7694070,08:00:36,08:00:36,867,22,,,,7526.06,0
7694070,08:01:25,08:01:25,10781,23,,,,7761.76,0
7694070,08:02:37,08:02:37,4939,24,,,,8162.39,0
7694070,08:03:52,08:03:52,4940,25,,,,8525.1,0
7694070,08:05:00,08:05:00,876,26,,,,8825.1,
7694070,08:05:32,08:05:32,877,27,,,,9083.4,0
7694070,08:06:20,08:06:20,878,28,,,,9488.18,0
7694070,08:06:51,08:06:51,879,29,,,,9721.66,0
7694070,08:07:12,08:07:12,1822,30,,,,9884.53,0
7694070,08:07:32,08:07:32,8342,31,,,,10050.27,0
7694070,08:08:27,08:08:27,979,32,,,,10452.25,0
7694070,08:08:49,08:08:49,980,33,,,,10544.56,0
7694070,08:09:18,08:09:18,981,34,,,,10718.38,0
7694070,08:09:41,08:09:41,982,35,,,,10886.56,0
7694070,08:09:59,08:09:59,983,36,,,,11004.65,0
7694070,08:10:11,08:10:11,984,37,,,,11102.04,0
7694070,08:10:34,08:10:34,508,38,,,,11255.65,0
7694070,08:11:08,08:11:08,509,39,,,,11494.19,0
7694070,08:11:29,08:11:29,463,40,,,,11685.84,0
7694070,08:12:00,08:12:00,9491,41,,1,,11935.48,
797010,11:13:00,11:13:00,10014,1,,,1,0,
797010,11:15:36,11:15:36,200,2,,,,799.11,0
797010,11:17:00,11:17:00,201,3,,,,1445.47,
797010,11:17:41,11:17:41,347,4,,,,1642.41,0
797010,11:19:27,11:19:27,923,5,,,,2264.25,0
797010,11:20:33,11:20:33,924,6,,,,2566.61,0
797010,11:22:00,11:22:00,10731,7,,,,3114.5,
797010,11:23:14,11:23:14,4716,8,,,,3639.94,0
797010,11:23:52,11:23:52,4718,9,,,,3788.74,0
797010,11:24:24,11:24:24,4717,10,,,,3927.52,0
797010,11:25:30,11:25:30,4719,11,,,,4224.16,0
797010,11:26:26,11:26:26,4720,12,,,,4507.11,0
797010,11:27:22,11:27:22,8216,13,,,,4729.38,0
797010,11:28:03,11:28:03,858,14,,,,4946.69,0
797010,11:28:41,11:28:41,859,15,,,,5190.77,0
797010,11:29:33,11:29:33,860,16,,,,5547.01,0
797010,11:30:05,11:30:05,861,17,,,,5733.52,0
797010,11:31:05,11:31:05,862,18,,,,6111.72,0
797010,11:32:31,11:32:31,864,19,,,,6692.95,0
797010,11:33:13,11:33:13,865,20,,,,7015.92,0
797010,11:34:00,11:34:00,866,21,,,,7332.84,
797010,11:34:36,11:34:36,867,22,,,,7526.06,0
797010,11:35:25,11:35:25,10781,23,,,,7761.76,0
797010,11:36:37,11:36:37,4939,24,,,,8162.39,0
797010,11:37:52,11:37:52,4940,25,,,,8525.1,0
797010,11:39:00,11:39:00,876,26,,,,8825.1,
797010,11:39:36,11:39:36,877,27,,,,9083.4,0
797010,11:40:32,11:40:32,878,28,,,,9488.18,0
797010,11:41:07,11:41:07,879,29,,,,9721.66,0
797010,11:41:31,11:41:31,1822,30,,,,9884.53,0
797010,11:41:54,11:41:54,8342,31,,,,10050.27,0
797010,11:42:57,11:42:57,979,32,,,,10452.25,0
797010,11:43:21,11:43:21,980,33,,,,10544.56,0
797010,11:43:54,11:43:54,981,34,,,,10718.38,0
797010,11:44:21,11:44:21,982,35,,,,10886.56,0
797010,11:44:42,11:44:42,983,36,,,,11004.65,0
797010,11:44:56,11:44:56,984,37,,,,11102.04,0
797010,11:45:22,11:45:22,508,38,,,,11255.65,0
797010,11:46:00,11:46:00,509,39,,,,11494.19,0
797010,11:46:25,11:46:25,463,40,,,,11685.84,0
797010,11:47:00,11:47:00,9491,41,,1,,11935.48,
797120,11:13:00,11:13:00,10014,1,,,1,0,
797120,11:15:36,11:15:36,200,2,,,,799.11,0
797120,11:17:00,11:17:00,201,3,,,,1445.47,
797120,11:17:41,11:17:41,347,4,,,,1642.41,0
797120,11:19:27,11:19:27,923,5,,,,2264.25,0
797120,11:20:33,11:20:33,924,6,,,,2566.61,0
797120,11:22:00,11:22:00,10731,7,,,,3114.5,
797120,11:23:14,11:23:14,4716,8,,,,3639.94,0
797120,11:23:52,11:23:52,4718,9,,,,3788.74,0
797120,11:24:24,11:24:24,4717,10,,,,3927.52,0
797120,11:25:30,11:25:30,4719,11,,,,4224.16,0
797120,11:26:26,11:26:26,4720,12,,,,4507.11,0
797120,11:27:22,11:27:22,8216,13,,,,4729.38,0
797120,11:28:03,11:28:03,858,14,,,,4946.69,0
797120,11:28:41,11:28:41,859,15,,,,5190.77,0
797120,11:29:33,11:29:33,860,16,,,,5547.01,0
797120,11:30:05,11:30:05,861,17,,,,5733.52,0
797120,11:31:05,11:31:05,862,18,,,,6111.72,0
797120,11:32:31,11:32:31,864,19,,,,6692.95,0
797120,11:33:13,11:33:13,865,20,,,,7015.92,0
797120,11:34:00,11:34:00,866,21,,,,7332.84,
797120,11:34:36,11:34:36,867,22,,,,7526.06,0
797120,11:35:25,11:35:25,10781,23,,,,7761.76,0
797120,11:36:37,11:36:37,4939,24,,,,8162.39,0
797120,11:37:52,11:37:52,4940,25,,,,8525.1,0
797120,11:39:00,11:39:00,876,26,,,,8825.1,
797120,11:39:36,11:39:36,877,27,,,,9083.4,0
797120,11:40:32,11:40:32,878,28,,,,9488.18,0
797120,11:41:07,11:41:07,879,29,,,,9721.66,0
797120,11:41:31,11:41:31,1822,30,,,,9884.53,0
797120,11:41:54,11:41:54,8342,31,,,,10050.27,0
797120,11:42:57,11:42:57,979,32,,,,10452.25,0
797120,11:43:21,11:43:21,980,33,,,,10544.56,0
797120,11:43:54,11:43:54,981,34,,,,10718.38,0
797120,11:44:21,11:44:21,982,35,,,,10886.56,0
797120,11:44:42,11:44:42,983,36,,,,11004.65,0
797120,11:44:56,11:44:56,984,37,,,,11102.04,0
797120,11:45:22,11:45:22,508,38,,,,11255.65,0
797120,11:46:00,11:46:00,509,39,,,,11494.19,0
797120,11:46:25,11:46:25,463,40,,,,11685.84,0
797120,11:47:00,11:47:00,9491,41,,1,,11935.48,
8119080,12:13:00,12:13:00,10014,1,,,1,0,
8119080,12:15:36,12:15:36,200,2,,,,799.11,0
8119080,12:17:00,12:17:00,201,3,,,,1445.47,
8119080,12:17:41,12:17:41,347,4,,,,1642.41,0
8119080,12:19:27,12:19:27,923,5,,,,2264.25,0
8119080,12:20:33,12:20:33,924,6,,,,2566.61,0
8119080,12:22:00,12:22:00,10731,7,,,,3114.5,
8119080,12:23:14,12:23:14,4716,8,,,,3639.94,0
8119080,12:23:52,12:23:52,4718,9,,,,3788.74,0
8119080,12:24:24,12:24:24,4717,10,,,,3927.52,0
8119080,12:25:30,12:25:30,4719,11,,,,4224.16,0
8119080,12:26:26,12:26:26,4720,12,,,,4507.11,0
8119080,12:27:22,12:27:22,8216,13,,,,4729.38,0
8119080,12:28:03,12:28:03,858,14,,,,4946.69,0
8119080,12:28:41,12:28:41,859,15,,,,5190.77,0
8119080,12:29:33,12:29:33,860,16,,,,5547.01,0
8119080,12:30:05,12:30:05,861,17,,,,5733.52,0
8119080,12:31:05,12:31:05,862,18,,,,6111.72,0
8119080,12:32:31,12:32:31,864,19,,,,6692.95,0
8119080,12:33:13,12:33:13,865,20,,,,7015.92,0
8119080,12:34:00,12:34:00,866,21,,,,7332.84,
8119080,12:34:36,12:34:36,867,22,,,,7526.06,0
8119080,12:35:25,12:35:25,10781,23,,,,7761.76,0
8119080,12:36:37,12:36:37,4939,24,,,,8162.39,0
8119080,12:37:52,12:37:52,4940,25,,,,8525.1,0
8119080,12:39:00,12:39:00,876,26,,,,8825.1,
8119080,12:39:36,12:39:36,877,27,,,,9083.4,0
8119080,12:40:32,12:40:32,878,28,,,,9488.18,0
8119080,12:41:07,12:41:07,879,29,,,,9721.66,0
8119080,12:41:31,12:41:31,1822,30,,,,9884.53,0
8119080,12:41:54,12:41:54,8342,31,,,,10050.27,0
8119080,12:42:57,12:42:57,979,32,,,,10452.25,0
8119080,12:43:21,12:43:21,980,33,,,,10544.56,0
8119080,12:43:54,12:43:54,981,34,,,,10718.38,0
8119080,12:44:21,12:44:21,982,35,,,,10886.56,0
8119080,12:44:42,12:44:42,983,36,,,,11004.65,0
8119080,12:44:56,12:44:56,984,37,,,,11102.04,0
8119080,12:45:22,12:45:22,508,38,,,,11255.65,0
8119080,12:46:00,12:46:00,509,39,,,,11494.19,0
8119080,12:46:25,12:46:25,463,40,,,,11685.84,0
8119080,12:47:00,12:47:00,9491,41,,1,,11935.48,
8119100,12:13:00,12:13:00,10014,1,,,1,0,
8119100,12:15:36,12:15:36,200,2,,,,799.11,0
8119100,12:17:00,12:17:00,201,3,,,,1445.47,
8119100,12:17:41,12:17:41,347,4,,,,1642.41,0
8119100,12:19:27,12:19:27,923,5,,,,2264.25,0
8119100,12:20:33,12:20:33,924,6,,,,2566.61,0
8119100,12:22:00,12:22:00,10731,7,,,,3114.5,
8119100,12:23:14,12:23:14,4716,8,,,,3639.94,0
8119100,12:23:52,12:23:52,4718,9,,,,3788.74,0
8119100,12:24:24,12:24:24,4717,10,,,,3927.52,0
8119100,12:25:30,12:25:30,4719,11,,,,4224.16,0
8119100,12:26:26,12:26:26,4720,12,,,,4507.11,0
8119100,12:27:22,12:27:22,8216,13,,,,4729.38,0
8119100,12:28:03,12:28:03,858,14,,,,4946.69,0
8119100,12:28:41,12:28:41,859,15,,,,5190.77,0
8119100,12:29:33,12:29:33,860,16,,,,5547.01,0
8119100,12:30:05,12:30:05,861,17,,,,5733.52,0
8119100,12:31:05,12:31:05,862,18,,,,6111.72,0
8119100,12:32:31,12:32:31,864,19,,,,6692.95,0
8119100,12:33:13,12:33:13,865,20,,,,7015.92,0
8119100,12:34:00,12:34:00,866,21,,,,7332.84,
8119100,12:34:36,12:34:36,867,22,,,,7526.06,0
8119100,12:35:25,12:35:25,10781,23,,,,7761.76,0
8119100,12:36:37,12:36:37,4939,24,,,,8162.39,0
8119100,12:37:52,12:37:52,4940,25,,,,8525.1,0
8119100,12:39:00,12:39:00,876,26,,,,8825.1,
8119100,12:39:36,12:39:36,877,27,,,,9083.4,0
8119100,12:40:32,12:40:32,878,28,,,,9488.18,0
8119100,12:41:07,12:41:07,879,29,,,,9721.66,0
8119100,12:41:31,12:41:31,1822,30,,,,9884.53,0
8119100,12:41:54,12:41:54,8342,31,,,,10050.27,0
8119100,12:42:57,12:42:57,979,32,,,,10452.25,0
8119100,12:43:21,12:43:21,980,33,,,,10544.56,0
8119100,12:43:54,12:43:54,981,34,,,,10718.38,0
8119100,12:44:21,12:44:21,982,35,,,,10886.56,0
8119100,12:44:42,12:44:42,983,36,,,,11004.65,0
8119100,12:44:56,12:44:56,984,37,,,,11102.04,0
8119100,12:45:22,12:45:22,508,38,,,,11255.65,0
8119100,12:46:00,12:46:00,509,39,,,,11494.19,0
8119100,12:46:25,12:46:25,463,40,,,,11685.84,0
8119100,12:47:00,12:47:00,9491,41,,1,,11935.48,
8119110,12:13:00,12:13:00,10014,1,,,1,0,
8119110,12:15:36,12:15:36,200,2,,,,799.11,0
8119110,12:17:00,12:17:00,201,3,,,,1445.47,
8119110,12:17:41,12:17:41,347,4,,,,1642.41,0
8119110,12:19:27,12:19:27,923,5,,,,2264.25,0
8119110,12:20:33,12:20:33,924,6,,,,2566.61,0
8119110,12:22:00,12:22:00,10731,7,,,,3114.5,
8119110,12:23:14,12:23:14,4716,8,,,,3639.94,0
8119110,12:23:52,12:23:52,4718,9,,,,3788.74,0
8119110,12:24:24,12:24:24,4717,10,,,,3927.52,0
8119110,12:25:30,12:25:30,4719,11,,,,4224.16,0
8119110,12:26:26,12:26:26,4720,12,,,,4507.11,0
8119110,12:27:22,12:27:22,8216,13,,,,4729.38,0
8119110,12:28:03,12:28:03,858,14,,,,4946.69,0
8119110,12:28:41,12:28:41,859,15,,,,5190.77,0
8119110,12:29:33,12:29:33,860,16,,,,5547.01,0
8119110,12:30:05,12:30:05,861,17,,,,5733.52,0
8119110,12:31:05,12:31:05,862,18,,,,6111.72,0
8119110,12:32:31,12:32:31,864,19,,,,6692.95,0
8119110,12:33:13,12:33:13,865,20,,,,7015.92,0
8119110,12:34:00,12:34:00,866,21,,,,7332.84,
8119110,12:34:36,12:34:36,867,22,,,,7526.06,0
8119110,12:35:25,12:35:25,10781,23,,,,7761.76,0
8119110,12:36:37,12:36:37,4939,24,,,,8162.39,0
8119110,12:37:52,12:37:52,4940,25,,,,8525.1,0
8119110,12:39:00,12:39:00,876,26,,,,8825.1,
8119110,12:39:36,12:39:36,877,27,,,,9083.4,0
8119110,12:40:32,12:40:32,878,28,,,,9488.18,0
8119110,12:41:07,12:41:07,879,29,,,,9721.66,0
8119110,12:41:31,12:41:31,1822,30,,,,9884.53,0
8119110,12:41:54,12:41:54,8342,31,,,,10050.27,0
8119110,12:42:57,12:42:57,979,32,,,,10452.25,0
8119110,12:43:21,12:43:21,980,33,,,,10544.56,0
8119110,12:43:54,12:43:54,981,34,,,,10718.38,0
8119110,12:44:21,12:44:21,982,35,,,,10886.56,0
8119110,12:44:42,12:44:42,983,36,,,,11004.65,0
8119110,12:44:56,12:44:56,984,37,,,,11102.04,0
8119110,12:45:22,12:45:22,508,38,,,,11255.65,0
8119110,12:46:00,12:46:00,509,39,,,,11494.19,0
8119110,12:46:25,12:46:25,463,40,,,,11685.84,0
8119110,12:47:00,12:47:00,9491,41,,1,,11935.48,
8295020,17:15:00,17:15:00,10014,1,,,1,0,
8295020,17:16:57,17:16:57,200,2,,,,799.11,0
8295020,17:18:00,17:18:00,201,3,,,,1445.47,
8295020,17:18:50,17:18:50,347,4,,,,1642.41,0
8295020,17:20:57,17:20:57,923,5,,,,2264.25,0
8295020,17:22:16,17:22:16,924,6,,,,2566.61,0
8295020,17:24:00,17:24:00,10731,7,,,,3114.5,
8295020,17:25:20,17:25:20,4716,8,,,,3639.94,0
8295020,17:26:01,17:26:01,4718,9,,,,3788.74,0
8295020,17:26:36,17:26:36,4717,10,,,,3927.52,0
8295020,17:27:48,17:27:48,4719,11,,,,4224.16,0
8295020,17:28:48,17:28:48,4720,12,,,,4507.11,0
8295020,17:29:49,17:29:49,8216,13,,,,4729.38,0
8295020,17:30:33,17:30:33,858,14,,,,4946.69,0
8295020,17:31:14,17:31:14,859,15,,,,5190.77,0
8295020,17:32:11,17:32:11,860,16,,,,5547.01,0
8295020,17:32:45,17:32:45,861,17,,,,5733.52,0
8295020,17:33:50,17:33:50,862,18,,,,6111.72,0
8295020,17:35:24,17:35:24,864,19,,,,6692.95,0
8295020,17:36:10,17:36:10,865,20,,,,7015.92,0
8295020,17:37:00,17:37:00,866,21,,,,7332.84,
8295020,17:37:21,17:37:21,867,22,,,,7526.06,0
8295020,17:37:51,17:37:51,10781,23,,,,7761.76,0
8295020,17:38:34,17:38:34,4939,24,,,,8162.39,0
8295020,17:39:19,17:39:19,4940,25,,,,8525.1,0
8295020,17:40:00,17:40:00,876,26,,,,8825.1,
8295020,17:41:40,17:41:40,877,27,,,,9083.4,0
8295020,17:44:14,17:44:14,878,28,,,,9488.18,0
8295020,17:45:50,17:45:50,879,29,,,,9721.66,0
8295020,17:46:57,17:46:57,1822,30,,,,9884.53,0
8295020,17:48:00,17:48:00,8342,31,,,,10050.27,0
8295020,17:50:52,17:50:52,979,32,,,,10452.25,0
8295020,17:52:00,17:52:00,980,33,,,,10544.56,0
8295020,17:53:31,17:53:31,981,34,,,,10718.38,0
8295020,17:54:43,17:54:43,982,35,,,,10886.56,0
8295020,17:55:40,17:55:40,983,36,,,,11004.65,0
8295020,17:56:19,17:56:19,984,37,,,,11102.04,0
8295020,17:57:31,17:57:31,508,38,,,,11255.65,0
8295020,17:59:16,17:59:16,509,39,,,,11494.19,0
8295020,18:00:24,18:00:24,463,40,,,,11685.84,0
8295020,18:02:00,18:02:00,9491,41,,1,,11935.48,
8295030,17:15:00,17:15:00,10014,1,,,1,0,
8295030,17:16:57,17:16:57,200,2,,,,799.11,0
8295030,17:18:00,17:18:00,201,3,,,,1445.47,
8295030,17:18:50,17:18:50,347,4,,,,1642.41,0
8295030,17:20:57,17:20:57,923,5,,,,2264.25,0
8295030,17:22:16,17:22:16,924,6,,,,2566.61,0
8295030,17:24:00,17:24:00,10731,7,,,,3114.5,
8295030,17:25:20,17:25:20,4716,8,,,,3639.94,0
8295030,17:26:01,17:26:01,4718,9,,,,3788.74,0
8295030,17:26:36,17:26:36,4717,10,,,,3927.52,0
8295030,17:27:48,17:27:48,4719,11,,,,4224.16,0
8295030,17:28:48,17:28:48,4720,12,,,,4507.11,0
8295030,17:29:49,17:29:49,8216,13,,,,4729.38,0
8295030,17:30:33,17:30:33,858,14,,,,4946.69,0
8295030,17:31:14,17:31:14,859,15,,,,5190.77,0
8295030,17:32:11,17:32:11,860,16,,,,5547.01,0
8295030,17:32:45,17:32:45,861,17,,,,5733.52,0
8295030,17:33:50,17:33:50,862,18,,,,6111.72,0
8295030,17:35:24,17:35:24,864,19,,,,6692.95,0
8295030,17:36:10,17:36:10,865,20,,,,7015.92,0
8295030,17:37:00,17:37:00,866,21,,,,7332.84,
8295030,17:37:21,17:37:21,867,22,,,,7526.06,0
8295030,17:37:51,17:37:51,10781,23,,,,7761.76,0
8295030,17:38:34,17:38:34,4939,24,,,,8162.39,0
8295030,17:39:19,17:39:19,4940,25,,,,8525.1,0
8295030,17:40:00,17:40:00,876,26,,,,8825.1,
8295030,17:41:40,17:41:40,877,27,,,,9083.4,0
8295030,17:44:14,17:44:14,878,28,,,,9488.18,0
8295030,17:45:50,17:45:50,879,29,,,,9721.66,0
8295030,17:46:57,17:46:57,1822,30,,,,9884.53,0
8295030,17:48:00,17:48:00,8342,31,,,,10050.27,0
8295030,17:50:52,17:50:52,979,32,,,,10452.25,0
8295030,17:52:00,17:52:00,980,33,,,,10544.56,0
8295030,17:53:31,17:53:31,981,34,,,,10718.38,0
8295030,17:54:43,17:54:43,982,35,,,,10886.56,0
8295030,17:55:40,17:55:40,983,36,,,,11004.65,0
8295030,17:56:19,17:56:19,984,37,,,,11102.04,0
8295030,17:57:31,17:57:31,508,38,,,,11255.65,0
8295030,17:59:16,17:59:16,509,39,,,,11494.19,0
8295030,18:00:24,18:00:24,463,40,,,,11685.84,0
8295030,18:02:00,18:02:00,9491,41,,1,,11935.48,
8295040,17:15:00,17:15:00,10014,1,,,1,0,
8295040,17:16:57,17:16:57,200,2,,,,799.11,0
8295040,17:18:00,17:18:00,201,3,,,,1445.47,
8295040,17:18:50,17:18:50,347,4,,,,1642.41,0
8295040,17:20:57,17:20:57,923,5,,,,2264.25,0
8295040,17:22:16,17:22:16,924,6,,,,2566.61,0
8295040,17:24:00,17:24:00,10731,7,,,,3114.5,
8295040,17:25:20,17:25:20,4716,8,,,,3639.94,0
8295040,17:26:01,17:26:01,4718,9,,,,3788.74,0
8295040,17:26:36,17:26:36,4717,10,,,,3927.52,0
8295040,17:27:48,17:27:48,4719,11,,,,4224.16,0
8295040,17:28:48,17:28:48,4720,12,,,,4507.11,0
8295040,17:29:49,17:29:49,8216,13,,,,4729.38,0
8295040,17:30:33,17:30:33,858,14,,,,4946.69,0
8295040,17:31:14,17:31:14,859,15,,,,5190.77,0
8295040,17:32:11,17:32:11,860,16,,,,5547.01,0
8295040,17:32:45,17:32:45,861,17,,,,5733.52,0
8295040,17:33:50,17:33:50,862,18,,,,6111.72,0
8295040,17:35:24,17:35:24,864,19,,,,6692.95,0
8295040,17:36:10,17:36:10,865,20,,,,7015.92,0
8295040,17:37:00,17:37:00,866,21,,,,7332.84,
8295040,17:37:21,17:37:21,867,22,,,,7526.06,0
8295040,17:37:51,17:37:51,10781,23,,,,7761.76,0
8295040,17:38:34,17:38:34,4939,24,,,,8162.39,0
8295040,17:39:19,17:39:19,4940,25,,,,8525.1,0
8295040,17:40:00,17:40:00,876,26,,,,8825.1,
8295040,17:41:40,17:41:40,877,27,,,,9083.4,0
8295040,17:44:14,17:44:14,878,28,,,,9488.18,0
8295040,17:45:50,17:45:50,879,29,,,,9721.66,0
8295040,17:46:57,17:46:57,1822,30,,,,9884.53,0
8295040,17:48:00,17:48:00,8342,31,,,,10050.27,0
8295040,17:50:52,17:50:52,979,32,,,,10452.25,0
8295040,17:52:00,17:52:00,980,33,,,,10544.56,0
8295040,17:53:31,17:53:31,981,34,,,,10718.38,0
8295040,17:54:43,17:54:43,982,35,,,,10886.56,0
8295040,17:55:40,17:55:40,983,36,,,,11004.65,0
8295040,17:56:19,17:56:19,984,37,,,,11102.04,0
8295040,17:57:31,17:57:31,508,38,,,,11255.65,0
8295040,17:59:16,17:59:16,509,39,,,,11494.19,0
8295040,18:00:24,18:00:24,463,40,,,,11685.84,0
8295040,18:02:00,18:02:00,9491,41,,1,,11935.48,
8295050,17:15:00,17:15:00,10014,1,,,1,0,
8295050,17:16:57,17:16:57,200,2,,,,799.11,0
8295050,17:18:00,17:18:00,201,3,,,,1445.47,
8295050,17:18:50,17:18:50,347,4,,,,1642.41,0
8295050,17:20:57,17:20:57,923,5,,,,2264.25,0
8295050,17:22:16,17:22:16,924,6,,,,2566.61,0
8295050,17:24:00,17:24:00,10731,7,,,,3114.5,
8295050,17:25:20,17:25:20,4716,8,,,,3639.94,0
8295050,17:26:01,17:26:01,4718,9,,,,3788.74,0
8295050,17:26:36,17:26:36,4717,10,,,,3927.52,0
8295050,17:27:48,17:27:48,4719,11,,,,4224.16,0
8295050,17:28:48,17:28:48,4720,12,,,,4507.11,0
8295050,17:29:49,17:29:49,8216,13,,,,4729.38,0
8295050,17:30:33,17:30:33,858,14,,,,4946.69,0
8295050,17:31:14,17:31:14,859,15,,,,5190.77,0
8295050,17:32:11,17:32:11,860,16,,,,5547.01,0
8295050,17:32:45,17:32:45,861,17,,,,5733.52,0
8295050,17:33:50,17:33:50,862,18,,,,6111.72,0
8295050,17:35:24,17:35:24,864,19,,,,6692.95,0
8295050,17:36:10,17:36:10,865,20,,,,7015.92,0
8295050,17:37:00,17:37:00,866,21,,,,7332.84,
8295050,17:37:21,17:37:21,867,22,,,,7526.06,0
8295050,17:37:51,17:37:51,10781,23,,,,7761.76,0
8295050,17:38:34,17:38:34,4939,24,,,,8162.39,0
8295050,17:39:19,17:39:19,4940,25,,,,8525.1,0
8295050,17:40:00,17:40:00,876,26,,,,8825.1,
8295050,17:41:40,17:41:40,877,27,,,,9083.4,0
8295050,17:44:14,17:44:14,878,28,,,,9488.18,0
8295050,17:45:50,17:45:50,879,29,,,,9721.66,0
8295050,17:46:57,17:46:57,1822,30,,,,9884.53,0
8295050,17:48:00,17:48:00,8342,31,,,,10050.27,0
8295050,17:50:52,17:50:52,979,32,,,,10452.25,0
8295050,17:52:00,17:52:00,980,33,,,,10544.56,0
8295050,17:53:31,17:53:31,981,34,,,,10718.38,0
8295050,17:54:43,17:54:43,982,35,,,,10886.56,0
8295050,17:55:40,17:55:40,983,36,,,,11004.65,0
8295050,17:56:19,17:56:19,984,37,,,,11102.04,0
8295050,17:57:31,17:57:31,508,38,,,,11255.65,0
8295050,17:59:16,17:59:16,509,39,,,,11494.19,0
8295050,18:00:24,18:00:24,463,40,,,,11685.84,0
8295050,18:02:00,18:02:00,9491,41,,1,,11935.48,
8295060,17:15:00,17:15:00,10014,1,,,1,0,
8295060,17:16:57,17:16:57,200,2,,,,799.11,0
8295060,17:18:00,17:18:00,201,3,,,,1445.47,
8295060,17:18:50,17:18:50,347,4,,,,1642.41,0
8295060,17:20:57,17:20:57,923,5,,,,2264.25,0
8295060,17:22:16,17:22:16,924,6,,,,2566.61,0
8295060,17:24:00,17:24:00,10731,7,,,,3114.5,
8295060,17:25:20,17:25:20,4716,8,,,,3639.94,0
8295060,17:26:01,17:26:01,4718,9,,,,3788.74,0
8295060,17:26:36,17:26:36,4717,10,,,,3927.52,0
8295060,17:27:48,17:27:48,4719,11,,,,4224.16,0
8295060,17:28:48,17:28:48,4720,12,,,,4507.11,0
8295060,17:29:49,17:29:49,8216,13,,,,4729.38,0
8295060,17:30:33,17:30:33,858,14,,,,4946.69,0
8295060,17:31:14,17:31:14,859,15,,,,5190.77,0
8295060,17:32:11,17:32:11,860,16,,,,5547.01,0
8295060,17:32:45,17:32:45,861,17,,,,5733.52,0
8295060,17:33:50,17:33:50,862,18,,,,6111.72,0
8295060,17:35:24,17:35:24,864,19,,,,6692.95,0
8295060,17:36:10,17:36:10,865,20,,,,7015.92,0
8295060,17:37:00,17:37:00,866,21,,,,7332.84,
8295060,17:37:21,17:37:21,867,22,,,,7526.06,0
8295060,17:37:51,17:37:51,10781,23,,,,7761.76,0
8295060,17:38:34,17:38:34,4939,24,,,,8162.39,0
8295060,17:39:19,17:39:19,4940,25,,,,8525.1,0
8295060,17:40:00,17:40:00,876,26,,,,8825.1,
8295060,17:41:40,17:41:40,877,27,,,,9083.4,0
8295060,17:44:14,17:44:14,878,28,,,,9488.18,0
8295060,17:45:50,17:45:50,879,29,,,,9721.66,0
8295060,17:46:57,17:46:57,1822,30,,,,9884.53,0
8295060,17:48:00,17:48:00,8342,31,,,,10050.27,0
8295060,17:50:52,17:50:52,979,32,,,,10452.25,0
8295060,17:52:00,17:52:00,980,33,,,,10544.56,0
8295060,17:53:31,17:53:31,981,34,,,,10718.38,0
8295060,17:54:43,17:54:43,982,35,,,,10886.56,0
8295060,17:55:40,17:55:40,983,36,,,,11004.65,0
8295060,17:56:19,17:56:19,984,37,,,,11102.04,0
8295060,17:57:31,17:57:31,508,38,,,,11255.65,0
8295060,17:59:16,17:59:16,509,39,,,,11494.19,0
8295060,18:00:24,18:00:24,463,40,,,,11685.84,0
8295060,18:02:00,18:02:00,9491,41,,1,,11935.48,
8319020,21:45:00,21:45:00,10014,1,,,1,0,
8319020,21:46:57,21:46:57,200,2,,,,799.11,0
8319020,21:48:00,21:48:00,201,3,,,,1445.47,
8319020,21:48:33,21:48:33,347,4,,,,1642.41,0
8319020,21:49:58,21:49:58,923,5,,,,2264.25,0
8319020,21:50:51,21:50:51,924,6,,,,2566.61,0
8319020,21:52:00,21:52:00,10731,7,,,,3114.5,
8319020,21:53:08,21:53:08,4716,8,,,,3639.94,0
8319020,21:53:42,21:53:42,4718,9,,,,3788.74,0
8319020,21:54:12,21:54:12,4717,10,,,,3927.52,0
8319020,21:55:13,21:55:13,4719,11,,,,4224.16,0
8319020,21:56:04,21:56:04,4720,12,,,,4507.11,0
8319020,21:56:55,21:56:55,8216,13,,,,4729.38,0
8319020,21:57:32,21:57:32,858,14,,,,4946.69,0
8319020,21:58:07,21:58:07,859,15,,,,5190.77,0
8319020,21:58:55,21:58:55,860,16,,,,5547.01,0
8319020,21:59:24,21:59:24,861,17,,,,5733.52,0
8319020,22:00:20,22:00:20,862,18,,,,6111.72,0
8319020,22:01:39,22:01:39,864,19,,,,6692.95,0
8319020,22:02:17,22:02:17,865,20,,,,7015.92,0
8319020,22:03:00,22:03:00,866,21,,,,7332.84,
8319020,22:03:21,22:03:21,867,22,,,,7526.06,0
8319020,22:03:51,22:03:51,10781,23,,,,7761.76,0
8319020,22:04:34,22:04:34,4939,24,,,,8162.39,0
8319020,22:05:19,22:05:19,4940,25,,,,8525.1,0
8319020,22:06:00,22:06:00,876,26,,,,8825.1,
8319020,22:07:22,22:07:22,877,27,,,,9083.4,0
8319020,22:09:28,22:09:28,878,28,,,,9488.18,0
8319020,22:10:46,22:10:46,879,29,,,,9721.66,0
8319020,22:11:41,22:11:41,1822,30,,,,9884.53,0
8319020,22:12:32,22:12:32,8342,31,,,,10050.27,0
8319020,22:14:54,22:14:54,979,32,,,,10452.25,0
8319020,22:15:49,22:15:49,980,33,,,,10544.56,0
8319020,22:17:03,22:17:03,981,34,,,,10718.38,0
8319020,22:18:02,22:18:02,982,35,,,,10886.56,0
8319020,22:18:49,22:18:49,983,36,,,,11004.65,0
8319020,22:19:21,22:19:21,984,37,,,,11102.04,0
8319020,22:20:20,22:20:20,508,38,,,,11255.65,0
8319020,22:21:46,22:21:46,509,39,,,,11494.19,0
8319020,22:22:41,22:22:41,463,40,,,,11685.84,0
8319020,22:24:00,22:24:00,9491,41,,1,,11935.48,
8319030,21:45:00,21:45:00,10014,1,,,1,0,
8319030,21:46:57,21:46:57,200,2,,,,799.11,0
8319030,21:48:00,21:48:00,201,3,,,,1445.47,
8319030,21:48:33,21:48:33,347,4,,,,1642.41,0
8319030,21:49:58,21:49:58,923,5,,,,2264.25,0
8319030,21:50:51,21:50:51,924,6,,,,2566.61,0
8319030,21:52:00,21:52:00,10731,7,,,,3114.5,
8319030,21:53:08,21:53:08,4716,8,,,,3639.94,0
8319030,21:53:42,21:53:42,4718,9,,,,3788.74,0
8319030,21:54:12,21:54:12,4717,10,,,,3927.52,0
8319030,21:55:13,21:55:13,4719,11,,,,4224.16,0
8319030,21:56:04,21:56:04,4720,12,,,,4507.11,0
8319030,21:56:55,21:56:55,8216,13,,,,4729.38,0
8319030,21:57:32,21:57:32,858,14,,,,4946.69,0
8319030,21:58:07,21:58:07,859,15,,,,5190.77,0
8319030,21:58:55,21:58:55,860,16,,,,5547.01,0
8319030,21:59:24,21:59:24,861,17,,,,5733.52,0
8319030,22:00:20,22:00:20,862,18,,,,6111.72,0
8319030,22:01:39,22:01:39,864,19,,,,6692.95,0
8319030,22:02:17,22:02:17,865,20,,,,7015.92,0
8319030,22:03:00,22:03:00,866,21,,,,7332.84,
8319030,22:03:21,22:03:21,867,22,,,,7526.06,0
8319030,22:03:51,22:03:51,10781,23,,,,7761.76,0
8319030,22:04:34,22:04:34,4939,24,,,,8162.39,0
8319030,22:05:19,22:05:19,4940,25,,,,8525.1,0
8319030,22:06:00,22:06:00,876,26,,,,8825.1,
8319030,22:07:22,22:07:22,877,27,,,,9083.4,0
8319030,22:09:28,22:09:28,878,28,,,,9488.18,0
8319030,22:10:46,22:10:46,879,29,,,,9721.66,0
8319030,22:11:41,22:11:41,1822,30,,,,9884.53,0
8319030,22:12:32,22:12:32,8342,31,,,,10050.27,0
8319030,22:14:54,22:14:54,979,32,,,,10452.25,0
8319030,22:15:49,22:15:49,980,33,,,,10544.56,0
8319030,22:17:03,22:17:03,981,34,,,,10718.38,0
8319030,22:18:02,22:18:02,982,35,,,,10886.56,0
8319030,22:18:49,22:18:49,983,36,,,,11004.65,0
8319030,22:19:21,22:19:21,984,37,,,,11102.04,0
8319030,22:20:20,22:20:20,508,38,,,,11255.65,0
8319030,22:21:46,22:21:46,509,39,,,,11494.19,0
8319030,22:22:41,22:22:41,463,40,,,,11685.84,0
8319030,22:24:00,22:24:00,9491,41,,1,,11935.48,
8319040,21:45:00,21:45:00,10014,1,,,1,0,
8319040,21:46:57,21:46:57,200,2,,,,799.11,0
8319040,21:48:00,21:48:00,201,3,,,,1445.47,
8319040,21:48:33,21:48:33,347,4,,,,1642.41,0
8319040,21:49:58,21:49:58,923,5,,,,2264.25,0
8319040,21:50:51,21:50:51,924,6,,,,2566.61,0
8319040,21:52:00,21:52:00,10731,7,,,,3114.5,
8319040,21:53:08,21:53:08,4716,8,,,,3639.94,0
8319040,21:53:42,21:53:42,4718,9,,,,3788.74,0
8319040,21:54:12,21:54:12,4717,10,,,,3927.52,0
8319040,21:55:13,21:55:13,4719,11,,,,4224.16,0
8319040,21:56:04,21:56:04,4720,12,,,,4507.11,0
8319040,21:56:55,21:56:55,8216,13,,,,4729.38,0
8319040,21:57:32,21:57:32,858,14,,,,4946.69,0
8319040,21:58:07,21:58:07,859,15,,,,5190.77,0
8319040,21:58:55,21:58:55,860,16,,,,5547.01,0
8319040,21:59:24,21:59:24,861,17,,,,5733.52,0
8319040,22:00:20,22:00:20,862,18,,,,6111.72,0
8319040,22:01:39,22:01:39,864,19,,,,6692.95,0
8319040,22:02:17,22:02:17,865,20,,,,7015.92,0
8319040,22:03:00,22:03:00,866,21,,,,7332.84,
8319040,22:03:21,22:03:21,867,22,,,,7526.06,0
8319040,22:03:51,22:03:51,10781,23,,,,7761.76,0
8319040,22:04:34,22:04:34,4939,24,,,,8162.39,0
8319040,22:05:19,22:05:19,4940,25,,,,8525.1,0
8319040,22:06:00,22:06:00,876,26,,,,8825.1,
8319040,22:07:22,22:07:22,877,27,,,,9083.4,0
8319040,22:09:28,22:09:28,878,28,,,,9488.18,0
8319040,22:10:46,22:10:46,879,29,,,,9721.66,0
8319040,22:11:41,22:11:41,1822,30,,,,9884.53,0
8319040,22:12:32,22:12:32,8342,31,,,,10050.27,0
8319040,22:14:54,22:14:54,979,32,,,,10452.25,0
8319040,22:15:49,22:15:49,980,33,,,,10544.56,0
8319040,22:17:03,22:17:03,981,34,,,,10718.38,0
8319040,22:18:02,22:18:02,982,35,,,,10886.56,0
8319040,22:18:49,22:18:49,983,36,,,,11004.65,0
8319040,22:19:21,22:19:21,984,37,,,,11102.04,0
8319040,22:20:20,22:20:20,508,38,,,,11255.65,0
8319040,22:21:46,22:21:46,509,39,,,,11494.19,0
8319040,22:22:41,22:22:41,463,40,,,,11685.84,0
8319040,22:24:00,22:24:00,9491,41,,1,,11935.48,
8319050,21:45:00,21:45:00,10014,1,,,1,0,
8319050,21:46:57,21:46:57,200,2,,,,799.11,0
8319050,21:48:00,21:48:00,201,3,,,,1445.47,
8319050,21:48:33,21:48:33,347,4,,,,1642.41,0
8319050,21:49:58,21:49:58,923,5,,,,2264.25,0
8319050,21:50:51,21:50:51,924,6,,,,2566.61,0
8319050,21:52:00,21:52:00,10731,7,,,,3114.5,
8319050,21:53:08,21:53:08,4716,8,,,,3639.94,0
8319050,21:53:42,21:53:42,4718,9,,,,3788.74,0
8319050,21:54:12,21:54:12,4717,10,,,,3927.52,0
8319050,21:55:13,21:55:13,4719,11,,,,4224.16,0
8319050,21:56:04,21:56:04,4720,12,,,,4507.11,0
8319050,21:56:55,21:56:55,8216,13,,,,4729.38,0
8319050,21:57:32,21:57:32,858,14,,,,4946.69,0
8319050,21:58:07,21:58:07,859,15,,,,5190.77,0
8319050,21:58:55,21:58:55,860,16,,,,5547.01,0
8319050,21:59:24,21:59:24,861,17,,,,5733.52,0
8319050,22:00:20,22:00:20,862,18,,,,6111.72,0
8319050,22:01:39,22:01:39,864,19,,,,6692.95,0
8319050,22:02:17,22:02:17,865,20,,,,7015.92,0
8319050,22:03:00,22:03:00,866,21,,,,7332.84,
8319050,22:03:21,22:03:21,867,22,,,,7526.06,0
8319050,22:03:51,22:03:51,10781,23,,,,7761.76,0
8319050,22:04:34,22:04:34,4939,24,,,,8162.39,0
8319050,22:05:19,22:05:19,4940,25,,,,8525.1,0
8319050,22:06:00,22:06:00,876,26,,,,8825.1,
8319050,22:07:22,22:07:22,877,27,,,,9083.4,0
8319050,22:09:28,22:09:28,878,28,,,,9488.18,0
8319050,22:10:46,22:10:46,879,29,,,,9721.66,0
8319050,22:11:41,22:11:41,1822,30,,,,9884.53,0
8319050,22:12:32,22:12:32,8342,31,,,,10050.27,0
8319050,22:14:54,22:14:54,979,32,,,,10452.25,0
8319050,22:15:49,22:15:49,980,33,,,,10544.56,0
8319050,22:17:03,22:17:03,981,34,,,,10718.38,0
8319050,22:18:02,22:18:02,982,35,,,,10886.56,0
8319050,22:18:49,22:18:49,983,36,,,,11004.65,0
8319050,22:19:21,22:19:21,984,37,,,,11102.04,0
8319050,22:20:20,22:20:20,508,38,,,,11255.65,0
8319050,22:21:46,22:21:46,509,39,,,,11494.19,0
8319050,22:22:41,22:22:41,463,40,,,,11685.84,0
8319050,22:24:00,22:24:00,9491,41,,1,,11935.48,
8319060,21:45:00,21:45:00,10014,1,,,1,0,
8319060,21:46:57,21:46:57,200,2,,,,799.11,0
8319060,21:48:00,21:48:00,201,3,,,,1445.47,
8319060,21:48:33,21:48:33,347,4,,,,1642.41,0
8319060,21:49:58,21:49:58,923,5,,,,2264.25,0
8319060,21:50:51,21:50:51,924,6,,,,2566.61,0
8319060,21:52:00,21:52:00,10731,7,,,,3114.5,
8319060,21:53:08,21:53:08,4716,8,,,,3639.94,0
8319060,21:53:42,21:53:42,4718,9,,,,3788.74,0
8319060,21:54:12,21:54:12,4717,10,,,,3927.52,0
8319060,21:55:13,21:55:13,4719,11,,,,4224.16,0
8319060,21:56:04,21:56:04,4720,12,,,,4507.11,0
8319060,21:56:55,21:56:55,8216,13,,,,4729.38,0
8319060,21:57:32,21:57:32,858,14,,,,4946.69,0
8319060,21:58:07,21:58:07,859,15,,,,5190.77,0
8319060,21:58:55,21:58:55,860,16,,,,5547.01,0
8319060,21:59:24,21:59:24,861,17,,,,5733.52,0
8319060,22:00:20,22:00:20,862,18,,,,6111.72,0
8319060,22:01:39,22:01:39,864,19,,,,6692.95,0
8319060,22:02:17,22:02:17,865,20,,,,7015.92,0
8319060,22:03:00,22:03:00,866,21,,,,7332.84,
8319060,22:03:21,22:03:21,867,22,,,,7526.06,0
8319060,22:03:51,22:03:51,10781,23,,,,7761.76,0
8319060,22:04:34,22:04:34,4939,24,,,,8162.39,0
8319060,22:05:19,22:05:19,4940,25,,,,8525.1,0
8319060,22:06:00,22:06:00,876,26,,,,8825.1,
8319060,22:07:22,22:07:22,877,27,,,,9083.4,0
8319060,22:09:28,22:09:28,878,28,,,,9488.18,0
8319060,22:10:46,22:10:46,879,29,,,,9721.66,0
8319060,22:11:41,22:11:41,1822,30,,,,9884.53,0
8319060,22:12:32,22:12:32,8342,31,,,,10050.27,0
8319060,22:14:54,22:14:54,979,32,,,,10452.25,0
8319060,22:15:49,22:15:49,980,33,,,,10544.56,0
8319060,22:17:03,22:17:03,981,34,,,,10718.38,0
8319060,22:18:02,22:18:02,982,35,,,,10886.56,0
8319060,22:18:49,22:18:49,983,36,,,,11004.65,0
8319060,22:19:21,22:19:21,984,37,,,,11102.04,0
8319060,22:20:20,22:20:20,508,38,,,,11255.65,0
8319060,22:21:46,22:21:46,509,39,,,,11494.19,0
8319060,22:22:41,22:22:41,463,40,,,,11685.84,0
8319060,22:24:00,22:24:00,9491,41,,1,,11935.48,
8405070,07:10:00,07:10:00,10014,1,,,1,0,
8405070,07:12:36,07:12:36,200,2,,,,799.11,0
8405070,07:14:00,07:14:00,201,3,,,,1445.47,
8405070,07:14:41,07:14:41,347,4,,,,1642.41,0
8405070,07:16:27,07:16:27,923,5,,,,2264.25,0
8405070,07:17:33,07:17:33,924,6,,,,2566.61,0
8405070,07:19:00,07:19:00,10731,7,,,,3114.5,
8405070,07:20:08,07:20:08,4716,8,,,,3639.94,0
8405070,07:20:42,07:20:42,4718,9,,,,3788.74,0
8405070,07:21:12,07:21:12,4717,10,,,,3927.52,0
8405070,07:22:13,07:22:13,4719,11,,,,4224.16,0
8405070,07:23:04,07:23:04,4720,12,,,,4507.11,0
8405070,07:23:55,07:23:55,8216,13,,,,4729.38,0
8405070,07:24:32,07:24:32,858,14,,,,4946.69,0
8405070,07:25:07,07:25:07,859,15,,,,5190.77,0
8405070,07:25:55,07:25:55,860,16,,,,5547.01,0
8405070,07:26:24,07:26:24,861,17,,,,5733.52,0
8405070,07:27:20,07:27:20,862,18,,,,6111.72,0
8405070,07:28:39,07:28:39,864,19,,,,6692.95,0
8405070,07:29:17,07:29:17,865,20,,,,7015.92,0
8405070,07:30:00,07:30:00,866,21,,,,7332.84,
8405070,07:30:36,07:30:36,867,22,,,,7526.06,0
8405070,07:31:25,07:31:25,10781,23,,,,7761.76,0
8405070,07:32:37,07:32:37,4939,24,,,,8162.39,0
8405070,07:33:52,07:33:52,4940,25,,,,8525.1,0
8405070,07:35:00,07:35:00,876,26,,,,8825.1,
8405070,07:35:32,07:35:32,877,27,,,,9083.4,0
8405070,07:36:20,07:36:20,878,28,,,,9488.18,0
8405070,07:36:51,07:36:51,879,29,,,,9721.66,0
8405070,07:37:12,07:37:12,1822,30,,,,9884.53,0
8405070,07:37:32,07:37:32,8342,31,,,,10050.27,0
8405070,07:38:27,07:38:27,979,32,,,,10452.25,0
8405070,07:38:49,07:38:49,980,33,,,,10544.56,0
8405070,07:39:18,07:39:18,981,34,,,,10718.38,0
8405070,07:39:41,07:39:41,982,35,,,,10886.56,0
8405070,07:39:59,07:39:59,983,36,,,,11004.65,0
8405070,07:40:11,07:40:11,984,37,,,,11102.04,0
8405070,07:40:34,07:40:34,508,38,,,,11255.65,0
8405070,07:41:08,07:41:08,509,39,,,,11494.19,0
8405070,07:41:29,07:41:29,463,40,,,,11685.84,0
8405070,07:42:00,07:42:00,9491,41,,1,,11935.48,
8767080,11:13:00,11:13:00,10014,1,,,1,0,
8767080,11:15:36,11:15:36,200,2,,,,799.11,0
8767080,11:17:00,11:17:00,201,3,,,,1445.47,
8767080,11:17:41,11:17:41,347,4,,,,1642.41,0
8767080,11:19:27,11:19:27,923,5,,,,2264.25,0
8767080,11:20:33,11:20:33,924,6,,,,2566.61,0
8767080,11:22:00,11:22:00,10731,7,,,,3114.5,
8767080,11:23:14,11:23:14,4716,8,,,,3639.94,0
8767080,11:23:52,11:23:52,4718,9,,,,3788.74,0
8767080,11:24:24,11:24:24,4717,10,,,,3927.52,0
8767080,11:25:30,11:25:30,4719,11,,,,4224.16,0
8767080,11:26:26,11:26:26,4720,12,,,,4507.11,0
8767080,11:27:22,11:27:22,8216,13,,,,4729.38,0
8767080,11:28:03,11:28:03,858,14,,,,4946.69,0
8767080,11:28:41,11:28:41,859,15,,,,5190.77,0
8767080,11:29:33,11:29:33,860,16,,,,5547.01,0
8767080,11:30:05,11:30:05,861,17,,,,5733.52,0
8767080,11:31:05,11:31:05,862,18,,,,6111.72,0
8767080,11:32:31,11:32:31,864,19,,,,6692.95,0
8767080,11:33:13,11:33:13,865,20,,,,7015.92,0
8767080,11:34:00,11:34:00,866,21,,,,7332.84,
8767080,11:34:36,11:34:36,867,22,,,,7526.06,0
8767080,11:35:25,11:35:25,10781,23,,,,7761.76,0
8767080,11:36:37,11:36:37,4939,24,,,,8162.39,0
8767080,11:37:52,11:37:52,4940,25,,,,8525.1,0
8767080,11:39:00,11:39:00,876,26,,,,8825.1,
8767080,11:39:36,11:39:36,877,27,,,,9083.4,0
8767080,11:40:32,11:40:32,878,28,,,,9488.18,0
8767080,11:41:07,11:41:07,879,29,,,,9721.66,0
8767080,11:41:31,11:41:31,1822,30,,,,9884.53,0
8767080,11:41:54,11:41:54,8342,31,,,,10050.27,0
8767080,11:42:57,11:42:57,979,32,,,,10452.25,0
8767080,11:43:21,11:43:21,980,33,,,,10544.56,0
8767080,11:43:54,11:43:54,981,34,,,,10718.38,0
8767080,11:44:21,11:44:21,982,35,,,,10886.56,0
8767080,11:44:42,11:44:42,983,36,,,,11004.65,0
8767080,11:44:56,11:44:56,984,37,,,,11102.04,0
8767080,11:45:22,11:45:22,508,38,,,,11255.65,0
8767080,11:46:00,11:46:00,509,39,,,,11494.19,0
8767080,11:46:25,11:46:25,463,40,,,,11685.84,0
8767080,11:47:00,11:47:00,9491,41,,1,,11935.48,
8767100,11:13:00,11:13:00,10014,1,,,1,0,
8767100,11:15:36,11:15:36,200,2,,,,799.11,0
8767100,11:17:00,11:17:00,201,3,,,,1445.47,
8767100,11:17:41,11:17:41,347,4,,,,1642.41,0
8767100,11:19:27,11:19:27,923,5,,,,2264.25,0
8767100,11:20:33,11:20:33,924,6,,,,2566.61,0
8767100,11:22:00,11:22:00,10731,7,,,,3114.5,
8767100,11:23:14,11:23:14,4716,8,,,,3639.94,0
8767100,11:23:52,11:23:52,4718,9,,,,3788.74,0
8767100,11:24:24,11:24:24,4717,10,,,,3927.52,0
8767100,11:25:30,11:25:30,4719,11,,,,4224.16,0
8767100,11:26:26,11:26:26,4720,12,,,,4507.11,0
8767100,11:27:22,11:27:22,8216,13,,,,4729.38,0
8767100,11:28:03,11:28:03,858,14,,,,4946.69,0
8767100,11:28:41,11:28:41,859,15,,,,5190.77,0
8767100,11:29:33,11:29:33,860,16,,,,5547.01,0
8767100,11:30:05,11:30:05,861,17,,,,5733.52,0
8767100,11:31:05,11:31:05,862,18,,,,6111.72,0
8767100,11:32:31,11:32:31,864,19,,,,6692.95,0
8767100,11:33:13,11:33:13,865,20,,,,7015.92,0
8767100,11:34:00,11:34:00,866,21,,,,7332.84,
8767100,11:34:36,11:34:36,867,22,,,,7526.06,0
8767100,11:35:25,11:35:25,10781,23,,,,7761.76,0
8767100,11:36:37,11:36:37,4939,24,,,,8162.39,0
8767100,11:37:52,11:37:52,4940,25,,,,8525.1,0
8767100,11:39:00,11:39:00,876,26,,,,8825.1,
8767100,11:39:36,11:39:36,877,27,,,,9083.4,0
8767100,11:40:32,11:40:32,878,28,,,,9488.18,0
8767100,11:41:07,11:41:07,879,29,,,,9721.66,0
8767100,11:41:31,11:41:31,1822,30,,,,9884.53,0
8767100,11:41:54,11:41:54,8342,31,,,,10050.27,0
8767100,11:42:57,11:42:57,979,32,,,,10452.25,0
8767100,11:43:21,11:43:21,980,33,,,,10544.56,0
8767100,11:43:54,11:43:54,981,34,,,,10718.38,0
8767100,11:44:21,11:44:21,982,35,,,,10886.56,0
8767100,11:44:42,11:44:42,983,36,,,,11004.65,0
8767100,11:44:56,11:44:56,984,37,,,,11102.04,0
8767100,11:45:22,11:45:22,508,38,,,,11255.65,0
8767100,11:46:00,11:46:00,509,39,,,,11494.19,0
8767100,11:46:25,11:46:25,463,40,,,,11685.84,0
8767100,11:47:00,11:47:00,9491,41,,1,,11935.48,
8767110,11:13:00,11:13:00,10014,1,,,1,0,
8767110,11:15:36,11:15:36,200,2,,,,799.11,0
8767110,11:17:00,11:17:00,201,3,,,,1445.47,
8767110,11:17:41,11:17:41,347,4,,,,1642.41,0
8767110,11:19:27,11:19:27,923,5,,,,2264.25,0
8767110,11:20:33,11:20:33,924,6,,,,2566.61,0
8767110,11:22:00,11:22:00,10731,7,,,,3114.5,
8767110,11:23:14,11:23:14,4716,8,,,,3639.94,0
8767110,11:23:52,11:23:52,4718,9,,,,3788.74,0
8767110,11:24:24,11:24:24,4717,10,,,,3927.52,0
8767110,11:25:30,11:25:30,4719,11,,,,4224.16,0
8767110,11:26:26,11:26:26,4720,12,,,,4507.11,0
8767110,11:27:22,11:27:22,8216,13,,,,4729.38,0
8767110,11:28:03,11:28:03,858,14,,,,4946.69,0
8767110,11:28:41,11:28:41,859,15,,,,5190.77,0
8767110,11:29:33,11:29:33,860,16,,,,5547.01,0
8767110,11:30:05,11:30:05,861,17,,,,5733.52,0
8767110,11:31:05,11:31:05,862,18,,,,6111.72,0
8767110,11:32:31,11:32:31,864,19,,,,6692.95,0
8767110,11:33:13,11:33:13,865,20,,,,7015.92,0
8767110,11:34:00,11:34:00,866,21,,,,7332.84,
8767110,11:34:36,11:34:36,867,22,,,,7526.06,0
8767110,11:35:25,11:35:25,10781,23,,,,7761.76,0
8767110,11:36:37,11:36:37,4939,24,,,,8162.39,0
8767110,11:37:52,11:37:52,4940,25,,,,8525.1,0
8767110,11:39:00,11:39:00,876,26,,,,8825.1,
8767110,11:39:36,11:39:36,877,27,,,,9083.4,0
8767110,11:40:32,11:40:32,878,28,,,,9488.18,0
8767110,11:41:07,11:41:07,879,29,,,,9721.66,0
8767110,11:41:31,11:41:31,1822,30,,,,9884.53,0
8767110,11:41:54,11:41:54,8342,31,,,,10050.27,0
8767110,11:42:57,11:42:57,979,32,,,,10452.25,0
8767110,11:43:21,11:43:21,980,33,,,,10544.56,0
8767110,11:43:54,11:43:54,981,34,,,,10718.38,0
8767110,11:44:21,11:44:21,982,35,,,,10886.56,0
8767110,11:44:42,11:44:42,983,36,,,,11004.65,0
8767110,11:44:56,11:44:56,984,37,,,,11102.04,0
8767110,11:45:22,11:45:22,508,38,,,,11255.65,0
8767110,11:46:00,11:46:00,509,39,,,,11494.19,0
8767110,11:46:25,11:46:25,463,40,,,,11685.84,0
8767110,11:47:00,11:47:00,9491,41,,1,,11935.48,
8950080,16:43:00,16:43:00,10014,1,,,1,0,
8950080,16:45:36,16:45:36,200,2,,,,799.11,0
8950080,16:47:00,16:47:00,201,3,,,,1445.47,
8950080,16:47:41,16:47:41,347,4,,,,1642.41,0
8950080,16:49:27,16:49:27,923,5,,,,2264.25,0
8950080,16:50:33,16:50:33,924,6,,,,2566.61,0
8950080,16:52:00,16:52:00,10731,7,,,,3114.5,
8950080,16:53:14,16:53:14,4716,8,,,,3639.94,0
8950080,16:53:52,16:53:52,4718,9,,,,3788.74,0
8950080,16:54:24,16:54:24,4717,10,,,,3927.52,0
8950080,16:55:30,16:55:30,4719,11,,,,4224.16,0
8950080,16:56:26,16:56:26,4720,12,,,,4507.11,0
8950080,16:57:22,16:57:22,8216,13,,,,4729.38,0
8950080,16:58:03,16:58:03,858,14,,,,4946.69,0
8950080,16:58:41,16:58:41,859,15,,,,5190.77,0
8950080,16:59:33,16:59:33,860,16,,,,5547.01,0
8950080,17:00:05,17:00:05,861,17,,,,5733.52,0
8950080,17:01:05,17:01:05,862,18,,,,6111.72,0
8950080,17:02:31,17:02:31,864,19,,,,6692.95,0
8950080,17:03:13,17:03:13,865,20,,,,7015.92,0
8950080,17:04:00,17:04:00,866,21,,,,7332.84,
8950080,17:04:36,17:04:36,867,22,,,,7526.06,0
8950080,17:05:25,17:05:25,10781,23,,,,7761.76,0
8950080,17:06:37,17:06:37,4939,24,,,,8162.39,0
8950080,17:07:52,17:07:52,4940,25,,,,8525.1,0
8950080,17:09:00,17:09:00,876,26,,,,8825.1,
8950080,17:09:36,17:09:36,877,27,,,,9083.4,0
8950080,17:10:32,17:10:32,878,28,,,,9488.18,0
8950080,17:11:07,17:11:07,879,29,,,,9721.66,0
8950080,17:11:31,17:11:31,1822,30,,,,9884.53,0
8950080,17:11:54,17:11:54,8342,31,,,,10050.27,0
8950080,17:12:57,17:12:57,979,32,,,,10452.25,0
8950080,17:13:21,17:13:21,980,33,,,,10544.56,0
8950080,17:13:54,17:13:54,981,34,,,,10718.38,0
8950080,17:14:21,17:14:21,982,35,,,,10886.56,0
8950080,17:14:42,17:14:42,983,36,,,,11004.65,0
8950080,17:14:56,17:14:56,984,37,,,,11102.04,0
8950080,17:15:22,17:15:22,508,38,,,,11255.65,0
8950080,17:16:00,17:16:00,509,39,,,,11494.19,0
8950080,17:16:25,17:16:25,463,40,,,,11685.84,0
8950080,17:17:00,17:17:00,9491,41,,1,,11935.48,
8950100,16:43:00,16:43:00,10014,1,,,1,0,
8950100,16:45:36,16:45:36,200,2,,,,799.11,0
8950100,16:47:00,16:47:00,201,3,,,,1445.47,
8950100,16:47:41,16:47:41,347,4,,,,1642.41,0
8950100,16:49:27,16:49:27,923,5,,,,2264.25,0
8950100,16:50:33,16:50:33,924,6,,,,2566.61,0
8950100,16:52:00,16:52:00,10731,7,,,,3114.5,
8950100,16:53:14,16:53:14,4716,8,,,,3639.94,0
8950100,16:53:52,16:53:52,4718,9,,,,3788.74,0
8950100,16:54:24,16:54:24,4717,10,,,,3927.52,0
8950100,16:55:30,16:55:30,4719,11,,,,4224.16,0
8950100,16:56:26,16:56:26,4720,12,,,,4507.11,0
8950100,16:57:22,16:57:22,8216,13,,,,4729.38,0
8950100,16:58:03,16:58:03,858,14,,,,4946.69,0
8950100,16:58:41,16:58:41,859,15,,,,5190.77,0
8950100,16:59:33,16:59:33,860,16,,,,5547.01,0
8950100,17:00:05,17:00:05,861,17,,,,5733.52,0
8950100,17:01:05,17:01:05,862,18,,,,6111.72,0
8950100,17:02:31,17:02:31,864,19,,,,6692.95,0
8950100,17:03:13,17:03:13,865,20,,,,7015.92,0
8950100,17:04:00,17:04:00,866,21,,,,7332.84,
8950100,17:04:36,17:04:36,867,22,,,,7526.06,0
8950100,17:05:25,17:05:25,10781,23,,,,7761.76,0
8950100,17:06:37,17:06:37,4939,24,,,,8162.39,0
8950100,17:07:52,17:07:52,4940,25,,,,8525.1,0
8950100,17:09:00,17:09:00,876,26,,,,8825.1,
8950100,17:09:36,17:09:36,877,27,,,,9083.4,0
8950100,17:10:32,17:10:32,878,28,,,,9488.18,0
8950100,17:11:07,17:11:07,879,29,,,,9721.66,0
8950100,17:11:31,17:11:31,1822,30,,,,9884.53,0
8950100,17:11:54,17:11:54,8342,31,,,,10050.27,0
8950100,17:12:57,17:12:57,979,32,,,,10452.25,0
8950100,17:13:21,17:13:21,980,33,,,,10544.56,0
8950100,17:13:54,17:13:54,981,34,,,,10718.38,0
8950100,17:14:21,17:14:21,982,35,,,,10886.56,0
8950100,17:14:42,17:14:42,983,36,,,,11004.65,0
8950100,17:14:56,17:14:56,984,37,,,,11102.04,0
8950100,17:15:22,17:15:22,508,38,,,,11255.65,0
8950100,17:16:00,17:16:00,509,39,,,,11494.19,0
8950100,17:16:25,17:16:25,463,40,,,,11685.84,0
8950100,17:17:00,17:17:00,9491,41,,1,,11935.48,
8950110,16:43:00,16:43:00,10014,1,,,1,0,
8950110,16:45:36,16:45:36,200,2,,,,799.11,0
8950110,16:47:00,16:47:00,201,3,,,,1445.47,
8950110,16:47:41,16:47:41,347,4,,,,1642.41,0
8950110,16:49:27,16:49:27,923,5,,,,2264.25,0
8950110,16:50:33,16:50:33,924,6,,,,2566.61,0
8950110,16:52:00,16:52:00,10731,7,,,,3114.5,
8950110,16:53:14,16:53:14,4716,8,,,,3639.94,0
8950110,16:53:52,16:53:52,4718,9,,,,3788.74,0
8950110,16:54:24,16:54:24,4717,10,,,,3927.52,0
8950110,16:55:30,16:55:30,4719,11,,,,4224.16,0
8950110,16:56:26,16:56:26,4720,12,,,,4507.11,0
8950110,16:57:22,16:57:22,8216,13,,,,4729.38,0
8950110,16:58:03,16:58:03,858,14,,,,4946.69,0
8950110,16:58:41,16:58:41,859,15,,,,5190.77,0
8950110,16:59:33,16:59:33,860,16,,,,5547.01,0
8950110,17:00:05,17:00:05,861,17,,,,5733.52,0
8950110,17:01:05,17:01:05,862,18,,,,6111.72,0
8950110,17:02:31,17:02:31,864,19,,,,6692.95,0
8950110,17:03:13,17:03:13,865,20,,,,7015.92,0
8950110,17:04:00,17:04:00,866,21,,,,7332.84,
8950110,17:04:36,17:04:36,867,22,,,,7526.06,0
8950110,17:05:25,17:05:25,10781,23,,,,7761.76,0
8950110,17:06:37,17:06:37,4939,24,,,,8162.39,0
8950110,17:07:52,17:07:52,4940,25,,,,8525.1,0
8950110,17:09:00,17:09:00,876,26,,,,8825.1,
8950110,17:09:36,17:09:36,877,27,,,,9083.4,0
8950110,17:10:32,17:10:32,878,28,,,,9488.18,0
8950110,17:11:07,17:11:07,879,29,,,,9721.66,0
8950110,17:11:31,17:11:31,1822,30,,,,9884.53,0
8950110,17:11:54,17:11:54,8342,31,,,,10050.27,0
8950110,17:12:57,17:12:57,979,32,,,,10452.25,0
8950110,17:13:21,17:13:21,980,33,,,,10544.56,0
8950110,17:13:54,17:13:54,981,34,,,,10718.38,0
8950110,17:14:21,17:14:21,982,35,,,,10886.56,0
8950110,17:14:42,17:14:42,983,36,,,,11004.65,0
8950110,17:14:56,17:14:56,984,37,,,,11102.04,0
8950110,17:15:22,17:15:22,508,38,,,,11255.65,0
8950110,17:16:00,17:16:00,509,39,,,,11494.19,0
8950110,17:16:25,17:16:25,463,40,,,,11685.84,0
8950110,17:17:00,17:17:00,9491,41,,1,,11935.48,
9067090,19:40:00,19:40:00,10014,1,,,1,0,
9067090,19:42:36,19:42:36,200,2,,,,799.11,0
9067090,19:44:00,19:44:00,201,3,,,,1445.47,
9067090,19:44:41,19:44:41,347,4,,,,1642.41,0
9067090,19:46:27,19:46:27,923,5,,,,2264.25,0
9067090,19:47:33,19:47:33,924,6,,,,2566.61,0
9067090,19:49:00,19:49:00,10731,7,,,,3114.5,
9067090,19:50:08,19:50:08,4716,8,,,,3639.94,0
9067090,19:50:42,19:50:42,4718,9,,,,3788.74,0
9067090,19:51:12,19:51:12,4717,10,,,,3927.52,0
9067090,19:52:13,19:52:13,4719,11,,,,4224.16,0
9067090,19:53:04,19:53:04,4720,12,,,,4507.11,0
9067090,19:53:55,19:53:55,8216,13,,,,4729.38,0
9067090,19:54:32,19:54:32,858,14,,,,4946.69,0
9067090,19:55:07,19:55:07,859,15,,,,5190.77,0
9067090,19:55:55,19:55:55,860,16,,,,5547.01,0
9067090,19:56:24,19:56:24,861,17,,,,5733.52,0
9067090,19:57:20,19:57:20,862,18,,,,6111.72,0
9067090,19:58:39,19:58:39,864,19,,,,6692.95,0
9067090,19:59:17,19:59:17,865,20,,,,7015.92,0
9067090,20:00:00,20:00:00,866,21,,,,7332.84,
9067090,20:00:36,20:00:36,867,22,,,,7526.06,0
9067090,20:01:25,20:01:25,10781,23,,,,7761.76,0
9067090,20:02:37,20:02:37,4939,24,,,,8162.39,0
9067090,20:03:52,20:03:52,4940,25,,,,8525.1,0
9067090,20:05:00,20:05:00,876,26,,,,8825.1,
9067090,20:05:36,20:05:36,877,27,,,,9083.4,0
9067090,20:06:32,20:06:32,878,28,,,,9488.18,0
9067090,20:07:07,20:07:07,879,29,,,,9721.66,0
9067090,20:07:31,20:07:31,1822,30,,,,9884.53,0
9067090,20:07:54,20:07:54,8342,31,,,,10050.27,0
9067090,20:08:57,20:08:57,979,32,,,,10452.25,0
9067090,20:09:21,20:09:21,980,33,,,,10544.56,0
9067090,20:09:54,20:09:54,981,34,,,,10718.38,0
9067090,20:10:21,20:10:21,982,35,,,,10886.56,0
9067090,20:10:42,20:10:42,983,36,,,,11004.65,0
9067090,20:10:56,20:10:56,984,37,,,,11102.04,0
9067090,20:11:22,20:11:22,508,38,,,,11255.65,0
9067090,20:12:00,20:12:00,509,39,,,,11494.19,0
9067090,20:12:25,20:12:25,463,40,,,,11685.84,0
9067090,20:13:00,20:13:00,9491,41,,1,,11935.48,
9143090,20:40:00,20:40:00,10014,1,,,1,0,
9143090,20:42:36,20:42:36,200,2,,,,799.11,0
9143090,20:44:00,20:44:00,201,3,,,,1445.47,
9143090,20:44:41,20:44:41,347,4,,,,1642.41,0
9143090,20:46:27,20:46:27,923,5,,,,2264.25,0
9143090,20:47:33,20:47:33,924,6,,,,2566.61,0
9143090,20:49:00,20:49:00,10731,7,,,,3114.5,
9143090,20:50:08,20:50:08,4716,8,,,,3639.94,0
9143090,20:50:42,20:50:42,4718,9,,,,3788.74,0
9143090,20:51:12,20:51:12,4717,10,,,,3927.52,0
9143090,20:52:13,20:52:13,4719,11,,,,4224.16,0
9143090,20:53:04,20:53:04,4720,12,,,,4507.11,0
9143090,20:53:55,20:53:55,8216,13,,,,4729.38,0
9143090,20:54:32,20:54:32,858,14,,,,4946.69,0
9143090,20:55:07,20:55:07,859,15,,,,5190.77,0
9143090,20:55:55,20:55:55,860,16,,,,5547.01,0
9143090,20:56:24,20:56:24,861,17,,,,5733.52,0
9143090,20:57:20,20:57:20,862,18,,,,6111.72,0
9143090,20:58:39,20:58:39,864,19,,,,6692.95,0
9143090,20:59:17,20:59:17,865,20,,,,7015.92,0
9143090,21:00:00,21:00:00,866,21,,,,7332.84,
9143090,21:00:36,21:00:36,867,22,,,,7526.06,0
9143090,21:01:25,21:01:25,10781,23,,,,7761.76,0
9143090,21:02:37,21:02:37,4939,24,,,,8162.39,0
9143090,21:03:52,21:03:52,4940,25,,,,8525.1,0
9143090,21:05:00,21:05:00,876,26,,,,8825.1,
9143090,21:05:36,21:05:36,877,27,,,,9083.4,0
9143090,21:06:32,21:06:32,878,28,,,,9488.18,0
9143090,21:07:07,21:07:07,879,29,,,,9721.66,0
9143090,21:07:31,21:07:31,1822,30,,,,9884.53,0
9143090,21:07:54,21:07:54,8342,31,,,,10050.27,0
9143090,21:08:57,21:08:57,979,32,,,,10452.25,0
9143090,21:09:21,21:09:21,980,33,,,,10544.56,0
9143090,21:09:54,21:09:54,981,34,,,,10718.38,0
9143090,21:10:21,21:10:21,982,35,,,,10886.56,0
9143090,21:10:42,21:10:42,983,36,,,,11004.65,0
9143090,21:10:56,21:10:56,984,37,,,,11102.04,0
9143090,21:11:22,21:11:22,508,38,,,,11255.65,0
9143090,21:12:00,21:12:00,509,39,,,,11494.19,0
9143090,21:12:25,21:12:25,463,40,,,,11685.84,0
9143090,21:13:00,21:13:00,9491,41,,1,,11935.48,
9327090,18:40:00,18:40:00,10014,1,,,1,0,
9327090,18:42:36,18:42:36,200,2,,,,799.11,0
9327090,18:44:00,18:44:00,201,3,,,,1445.47,
9327090,18:44:41,18:44:41,347,4,,,,1642.41,0
9327090,18:46:27,18:46:27,923,5,,,,2264.25,0
9327090,18:47:33,18:47:33,924,6,,,,2566.61,0
9327090,18:49:00,18:49:00,10731,7,,,,3114.5,
9327090,18:50:08,18:50:08,4716,8,,,,3639.94,0
9327090,18:50:42,18:50:42,4718,9,,,,3788.74,0
9327090,18:51:12,18:51:12,4717,10,,,,3927.52,0
9327090,18:52:13,18:52:13,4719,11,,,,4224.16,0
9327090,18:53:04,18:53:04,4720,12,,,,4507.11,0
9327090,18:53:55,18:53:55,8216,13,,,,4729.38,0
9327090,18:54:32,18:54:32,858,14,,,,4946.69,0
9327090,18:55:07,18:55:07,859,15,,,,5190.77,0
9327090,18:55:55,18:55:55,860,16,,,,5547.01,0
9327090,18:56:24,18:56:24,861,17,,,,5733.52,0
9327090,18:57:20,18:57:20,862,18,,,,6111.72,0
9327090,18:58:39,18:58:39,864,19,,,,6692.95,0
9327090,18:59:17,18:59:17,865,20,,,,7015.92,0
9327090,19:00:00,19:00:00,866,21,,,,7332.84,
9327090,19:00:36,19:00:36,867,22,,,,7526.06,0
9327090,19:01:25,19:01:25,10781,23,,,,7761.76,0
9327090,19:02:37,19:02:37,4939,24,,,,8162.39,0
9327090,19:03:52,19:03:52,4940,25,,,,8525.1,0
9327090,19:05:00,19:05:00,876,26,,,,8825.1,
9327090,19:05:36,19:05:36,877,27,,,,9083.4,0
9327090,19:06:32,19:06:32,878,28,,,,9488.18,0
9327090,19:07:07,19:07:07,879,29,,,,9721.66,0
9327090,19:07:31,19:07:31,1822,30,,,,9884.53,0
9327090,19:07:54,19:07:54,8342,31,,,,10050.27,0
9327090,19:08:57,19:08:57,979,32,,,,10452.25,0
9327090,19:09:21,19:09:21,980,33,,,,10544.56,0
9327090,19:09:54,19:09:54,981,34,,,,10718.38,0
9327090,19:10:21,19:10:21,982,35,,,,10886.56,0
9327090,19:10:42,19:10:42,983,36,,,,11004.65,0
9327090,19:10:56,19:10:56,984,37,,,,11102.04,0
9327090,19:11:22,19:11:22,508,38,,,,11255.65,0
9327090,19:12:00,19:12:00,509,39,,,,11494.19,0
9327090,19:12:25,19:12:25,463,40,,,,11685.84,0
9327090,19:13:00,19:13:00,9491,41,,1,,11935.48,
9338020,19:45:00,19:45:00,10014,1,,,1,0,
9338020,19:46:57,19:46:57,200,2,,,,799.11,0
9338020,19:48:00,19:48:00,201,3,,,,1445.47,
9338020,19:48:33,19:48:33,347,4,,,,1642.41,0
9338020,19:49:58,19:49:58,923,5,,,,2264.25,0
9338020,19:50:51,19:50:51,924,6,,,,2566.61,0
9338020,19:52:00,19:52:00,10731,7,,,,3114.5,
9338020,19:53:08,19:53:08,4716,8,,,,3639.94,0
9338020,19:53:42,19:53:42,4718,9,,,,3788.74,0
9338020,19:54:12,19:54:12,4717,10,,,,3927.52,0
9338020,19:55:13,19:55:13,4719,11,,,,4224.16,0
9338020,19:56:04,19:56:04,4720,12,,,,4507.11,0
9338020,19:56:55,19:56:55,8216,13,,,,4729.38,0
9338020,19:57:32,19:57:32,858,14,,,,4946.69,0
9338020,19:58:07,19:58:07,859,15,,,,5190.77,0
9338020,19:58:55,19:58:55,860,16,,,,5547.01,0
9338020,19:59:24,19:59:24,861,17,,,,5733.52,0
9338020,20:00:20,20:00:20,862,18,,,,6111.72,0
9338020,20:01:39,20:01:39,864,19,,,,6692.95,0
9338020,20:02:17,20:02:17,865,20,,,,7015.92,0
9338020,20:03:00,20:03:00,866,21,,,,7332.84,
9338020,20:03:21,20:03:21,867,22,,,,7526.06,0
9338020,20:03:51,20:03:51,10781,23,,,,7761.76,0
9338020,20:04:34,20:04:34,4939,24,,,,8162.39,0
9338020,20:05:19,20:05:19,4940,25,,,,8525.1,0
9338020,20:06:00,20:06:00,876,26,,,,8825.1,
9338020,20:07:22,20:07:22,877,27,,,,9083.4,0
9338020,20:09:28,20:09:28,878,28,,,,9488.18,0
9338020,20:10:46,20:10:46,879,29,,,,9721.66,0
9338020,20:11:41,20:11:41,1822,30,,,,9884.53,0
9338020,20:12:32,20:12:32,8342,31,,,,10050.27,0
9338020,20:14:54,20:14:54,979,32,,,,10452.25,0
9338020,20:15:49,20:15:49,980,33,,,,10544.56,0
9338020,20:17:03,20:17:03,981,34,,,,10718.38,0
9338020,20:18:02,20:18:02,982,35,,,,10886.56,0
9338020,20:18:49,20:18:49,983,36,,,,11004.65,0
9338020,20:19:21,20:19:21,984,37,,,,11102.04,0
9338020,20:20:20,20:20:20,508,38,,,,11255.65,0
9338020,20:21:46,20:21:46,509,39,,,,11494.19,0
9338020,20:22:41,20:22:41,463,40,,,,11685.84,0
9338020,20:24:00,20:24:00,9491,41,,1,,11935.48,
9338030,19:45:00,19:45:00,10014,1,,,1,0,
9338030,19:46:57,19:46:57,200,2,,,,799.11,0
9338030,19:48:00,19:48:00,201,3,,,,1445.47,
9338030,19:48:33,19:48:33,347,4,,,,1642.41,0
9338030,19:49:58,19:49:58,923,5,,,,2264.25,0
9338030,19:50:51,19:50:51,924,6,,,,2566.61,0
9338030,19:52:00,19:52:00,10731,7,,,,3114.5,
9338030,19:53:08,19:53:08,4716,8,,,,3639.94,0
9338030,19:53:42,19:53:42,4718,9,,,,3788.74,0
9338030,19:54:12,19:54:12,4717,10,,,,3927.52,0
9338030,19:55:13,19:55:13,4719,11,,,,4224.16,0
9338030,19:56:04,19:56:04,4720,12,,,,4507.11,0
9338030,19:56:55,19:56:55,8216,13,,,,4729.38,0
9338030,19:57:32,19:57:32,858,14,,,,4946.69,0
9338030,19:58:07,19:58:07,859,15,,,,5190.77,0
9338030,19:58:55,19:58:55,860,16,,,,5547.01,0
9338030,19:59:24,19:59:24,861,17,,,,5733.52,0
9338030,20:00:20,20:00:20,862,18,,,,6111.72,0
9338030,20:01:39,20:01:39,864,19,,,,6692.95,0
9338030,20:02:17,20:02:17,865,20,,,,7015.92,0
9338030,20:03:00,20:03:00,866,21,,,,7332.84,
9338030,20:03:21,20:03:21,867,22,,,,7526.06,0
9338030,20:03:51,20:03:51,10781,23,,,,7761.76,0
9338030,20:04:34,20:04:34,4939,24,,,,8162.39,0
9338030,20:05:19,20:05:19,4940,25,,,,8525.1,0
9338030,20:06:00,20:06:00,876,26,,,,8825.1,
9338030,20:07:22,20:07:22,877,27,,,,9083.4,0
9338030,20:09:28,20:09:28,878,28,,,,9488.18,0
9338030,20:10:46,20:10:46,879,29,,,,9721.66,0
9338030,20:11:41,20:11:41,1822,30,,,,9884.53,0
9338030,20:12:32,20:12:32,8342,31,,,,10050.27,0
9338030,20:14:54,20:14:54,979,32,,,,10452.25,0
9338030,20:15:49,20:15:49,980,33,,,,10544.56,0
9338030,20:17:03,20:17:03,981,34,,,,10718.38,0
9338030,20:18:02,20:18:02,982,35,,,,10886.56,0
9338030,20:18:49,20:18:49,983,36,,,,11004.65,0
9338030,20:19:21,20:19:21,984,37,,,,11102.04,0
9338030,20:20:20,20:20:20,508,38,,,,11255.65,0
9338030,20:21:46,20:21:46,509,39,,,,11494.19,0
9338030,20:22:41,20:22:41,463,40,,,,11685.84,0
9338030,20:24:00,20:24:00,9491,41,,1,,11935.48,
9338040,19:45:00,19:45:00,10014,1,,,1,0,
9338040,19:46:57,19:46:57,200,2,,,,799.11,0
9338040,19:48:00,19:48:00,201,3,,,,1445.47,
9338040,19:48:33,19:48:33,347,4,,,,1642.41,0
9338040,19:49:58,19:49:58,923,5,,,,2264.25,0
9338040,19:50:51,19:50:51,924,6,,,,2566.61,0
9338040,19:52:00,19:52:00,10731,7,,,,3114.5,
9338040,19:53:08,19:53:08,4716,8,,,,3639.94,0
9338040,19:53:42,19:53:42,4718,9,,,,3788.74,0
9338040,19:54:12,19:54:12,4717,10,,,,3927.52,0
9338040,19:55:13,19:55:13,4719,11,,,,4224.16,0
9338040,19:56:04,19:56:04,4720,12,,,,4507.11,0
9338040,19:56:55,19:56:55,8216,13,,,,4729.38,0
9338040,19:57:32,19:57:32,858,14,,,,4946.69,0
9338040,19:58:07,19:58:07,859,15,,,,5190.77,0
9338040,19:58:55,19:58:55,860,16,,,,5547.01,0
9338040,19:59:24,19:59:24,861,17,,,,5733.52,0
9338040,20:00:20,20:00:20,862,18,,,,6111.72,0
9338040,20:01:39,20:01:39,864,19,,,,6692.95,0
9338040,20:02:17,20:02:17,865,20,,,,7015.92,0
9338040,20:03:00,20:03:00,866,21,,,,7332.84,
9338040,20:03:21,20:03:21,867,22,,,,7526.06,0
9338040,20:03:51,20:03:51,10781,23,,,,7761.76,0
9338040,20:04:34,20:04:34,4939,24,,,,8162.39,0
9338040,20:05:19,20:05:19,4940,25,,,,8525.1,0
9338040,20:06:00,20:06:00,876,26,,,,8825.1,
9338040,20:07:22,20:07:22,877,27,,,,9083.4,0
9338040,20:09:28,20:09:28,878,28,,,,9488.18,0
9338040,20:10:46,20:10:46,879,29,,,,9721.66,0
9338040,20:11:41,20:11:41,1822,30,,,,9884.53,0
9338040,20:12:32,20:12:32,8342,31,,,,10050.27,0
9338040,20:14:54,20:14:54,979,32,,,,10452.25,0
9338040,20:15:49,20:15:49,980,33,,,,10544.56,0
9338040,20:17:03,20:17:03,981,34,,,,10718.38,0
9338040,20:18:02,20:18:02,982,35,,,,10886.56,0
9338040,20:18:49,20:18:49,983,36,,,,11004.65,0
9338040,20:19:21,20:19:21,984,37,,,,11102.04,0
9338040,20:20:20,20:20:20,508,38,,,,11255.65,0
9338040,20:21:46,20:21:46,509,39,,,,11494.19,0
9338040,20:22:41,20:22:41,463,40,,,,11685.84,0
9338040,20:24:00,20:24:00,9491,41,,1,,11935.48,
9338050,19:45:00,19:45:00,10014,1,,,1,0,
9338050,19:46:57,19:46:57,200,2,,,,799.11,0
9338050,19:48:00,19:48:00,201,3,,,,1445.47,
9338050,19:48:33,19:48:33,347,4,,,,1642.41,0
9338050,19:49:58,19:49:58,923,5,,,,2264.25,0
9338050,19:50:51,19:50:51,924,6,,,,2566.61,0
9338050,19:52:00,19:52:00,10731,7,,,,3114.5,
9338050,19:53:08,19:53:08,4716,8,,,,3639.94,0
9338050,19:53:42,19:53:42,4718,9,,,,3788.74,0
9338050,19:54:12,19:54:12,4717,10,,,,3927.52,0
9338050,19:55:13,19:55:13,4719,11,,,,4224.16,0
9338050,19:56:04,19:56:04,4720,12,,,,4507.11,0
9338050,19:56:55,19:56:55,8216,13,,,,4729.38,0
9338050,19:57:32,19:57:32,858,14,,,,4946.69,0
9338050,19:58:07,19:58:07,859,15,,,,5190.77,0
9338050,19:58:55,19:58:55,860,16,,,,5547.01,0
9338050,19:59:24,19:59:24,861,17,,,,5733.52,0
9338050,20:00:20,20:00:20,862,18,,,,6111.72,0
9338050,20:01:39,20:01:39,864,19,,,,6692.95,0
9338050,20:02:17,20:02:17,865,20,,,,7015.92,0
9338050,20:03:00,20:03:00,866,21,,,,7332.84,
9338050,20:03:21,20:03:21,867,22,,,,7526.06,0
9338050,20:03:51,20:03:51,10781,23,,,,7761.76,0
9338050,20:04:34,20:04:34,4939,24,,,,8162.39,0
9338050,20:05:19,20:05:19,4940,25,,,,8525.1,0
9338050,20:06:00,20:06:00,876,26,,,,8825.1,
9338050,20:07:22,20:07:22,877,27,,,,9083.4,0
9338050,20:09:28,20:09:28,878,28,,,,9488.18,0
9338050,20:10:46,20:10:46,879,29,,,,9721.66,0
9338050,20:11:41,20:11:41,1822,30,,,,9884.53,0
9338050,20:12:32,20:12:32,8342,31,,,,10050.27,0
9338050,20:14:54,20:14:54,979,32,,,,10452.25,0
9338050,20:15:49,20:15:49,980,33,,,,10544.56,0
9338050,20:17:03,20:17:03,981,34,,,,10718.38,0
9338050,20:18:02,20:18:02,982,35,,,,10886.56,0
9338050,20:18:49,20:18:49,983,36,,,,11004.65,0
9338050,20:19:21,20:19:21,984,37,,,,11102.04,0
9338050,20:20:20,20:20:20,508,38,,,,11255.65,0
9338050,20:21:46,20:21:46,509,39,,,,11494.19,0
9338050,20:22:41,20:22:41,463,40,,,,11685.84,0
9338050,20:24:00,20:24:00,9491,41,,1,,11935.48,
9338060,19:45:00,19:45:00,10014,1,,,1,0,
9338060,19:46:57,19:46:57,200,2,,,,799.11,0
9338060,19:48:00,19:48:00,201,3,,,,1445.47,
9338060,19:48:33,19:48:33,347,4,,,,1642.41,0
9338060,19:49:58,19:49:58,923,5,,,,2264.25,0
9338060,19:50:51,19:50:51,924,6,,,,2566.61,0
9338060,19:52:00,19:52:00,10731,7,,,,3114.5,
9338060,19:53:08,19:53:08,4716,8,,,,3639.94,0
9338060,19:53:42,19:53:42,4718,9,,,,3788.74,0
9338060,19:54:12,19:54:12,4717,10,,,,3927.52,0
9338060,19:55:13,19:55:13,4719,11,,,,4224.16,0
9338060,19:56:04,19:56:04,4720,12,,,,4507.11,0
9338060,19:56:55,19:56:55,8216,13,,,,4729.38,0
9338060,19:57:32,19:57:32,858,14,,,,4946.69,0
9338060,19:58:07,19:58:07,859,15,,,,5190.77,0
9338060,19:58:55,19:58:55,860,16,,,,5547.01,0
9338060,19:59:24,19:59:24,861,17,,,,5733.52,0
9338060,20:00:20,20:00:20,862,18,,,,6111.72,0
9338060,20:01:39,20:01:39,864,19,,,,6692.95,0
9338060,20:02:17,20:02:17,865,20,,,,7015.92,0
9338060,20:03:00,20:03:00,866,21,,,,7332.84,
9338060,20:03:21,20:03:21,867,22,,,,7526.06,0
9338060,20:03:51,20:03:51,10781,23,,,,7761.76,0
9338060,20:04:34,20:04:34,4939,24,,,,8162.39,0
9338060,20:05:19,20:05:19,4940,25,,,,8525.1,0
9338060,20:06:00,20:06:00,876,26,,,,8825.1,
9338060,20:07:22,20:07:22,877,27,,,,9083.4,0
9338060,20:09:28,20:09:28,878,28,,,,9488.18,0
9338060,20:10:46,20:10:46,879,29,,,,9721.66,0
9338060,20:11:41,20:11:41,1822,30,,,,9884.53,0
9338060,20:12:32,20:12:32,8342,31,,,,10050.27,0
9338060,20:14:54,20:14:54,979,32,,,,10452.25,0
9338060,20:15:49,20:15:49,980,33,,,,10544.56,0
9338060,20:17:03,20:17:03,981,34,,,,10718.38,0
9338060,20:18:02,20:18:02,982,35,,,,10886.56,0
9338060,20:18:49,20:18:49,983,36,,,,11004.65,0
9338060,20:19:21,20:19:21,984,37,,,,11102.04,0
9338060,20:20:20,20:20:20,508,38,,,,11255.65,0
9338060,20:21:46,20:21:46,509,39,,,,11494.19,0
9338060,20:22:41,20:22:41,463,40,,,,11685.84,0
9338060,20:24:00,20:24:00,9491,41,,1,,11935.48,
9390070,21:10:00,21:10:00,10014,1,,,1,0,
9390070,21:12:36,21:12:36,200,2,,,,799.11,0
9390070,21:14:00,21:14:00,201,3,,,,1445.47,
9390070,21:14:41,21:14:41,347,4,,,,1642.41,0
9390070,21:16:27,21:16:27,923,5,,,,2264.25,0
9390070,21:17:33,21:17:33,924,6,,,,2566.61,0
9390070,21:19:00,21:19:00,10731,7,,,,3114.5,
9390070,21:20:08,21:20:08,4716,8,,,,3639.94,0
9390070,21:20:42,21:20:42,4718,9,,,,3788.74,0
9390070,21:21:12,21:21:12,4717,10,,,,3927.52,0
9390070,21:22:13,21:22:13,4719,11,,,,4224.16,0
9390070,21:23:04,21:23:04,4720,12,,,,4507.11,0
9390070,21:23:55,21:23:55,8216,13,,,,4729.38,0
9390070,21:24:32,21:24:32,858,14,,,,4946.69,0
9390070,21:25:07,21:25:07,859,15,,,,5190.77,0
9390070,21:25:55,21:25:55,860,16,,,,5547.01,0
9390070,21:26:24,21:26:24,861,17,,,,5733.52,0
9390070,21:27:20,21:27:20,862,18,,,,6111.72,0
9390070,21:28:39,21:28:39,864,19,,,,6692.95,0
9390070,21:29:17,21:29:17,865,20,,,,7015.92,0
9390070,21:30:00,21:30:00,866,21,,,,7332.84,
9390070,21:30:36,21:30:36,867,22,,,,7526.06,0
9390070,21:31:25,21:31:25,10781,23,,,,7761.76,0
9390070,21:32:37,21:32:37,4939,24,,,,8162.39,0
9390070,21:33:52,21:33:52,4940,25,,,,8525.1,0
9390070,21:35:00,21:35:00,876,26,,,,8825.1,
9390070,21:35:36,21:35:36,877,27,,,,9083.4,0
9390070,21:36:32,21:36:32,878,28,,,,9488.18,0
9390070,21:37:07,21:37:07,879,29,,,,9721.66,0
9390070,21:37:31,21:37:31,1822,30,,,,9884.53,0
9390070,21:37:54,21:37:54,8342,31,,,,10050.27,0
9390070,21:38:57,21:38:57,979,32,,,,10452.25,0
9390070,21:39:21,21:39:21,980,33,,,,10544.56,0
9390070,21:39:54,21:39:54,981,34,,,,10718.38,0
9390070,21:40:21,21:40:21,982,35,,,,10886.56,0
9390070,21:40:42,21:40:42,983,36,,,,11004.65,0
9390070,21:40:56,21:40:56,984,37,,,,11102.04,0
9390070,21:41:22,21:41:22,508,38,,,,11255.65,0
9390070,21:42:00,21:42:00,509,39,,,,11494.19,0
9390070,21:42:25,21:42:25,463,40,,,,11685.84,0
9390070,21:43:00,21:43:00,9491,41,,1,,11935.48,
946010,16:43:00,16:43:00,10014,1,,,1,0,
946010,16:45:36,16:45:36,200,2,,,,799.11,0
946010,16:47:00,16:47:00,201,3,,,,1445.47,
946010,16:47:41,16:47:41,347,4,,,,1642.41,0
946010,16:49:27,16:49:27,923,5,,,,2264.25,0
946010,16:50:33,16:50:33,924,6,,,,2566.61,0
946010,16:52:00,16:52:00,10731,7,,,,3114.5,
946010,16:53:14,16:53:14,4716,8,,,,3639.94,0
946010,16:53:52,16:53:52,4718,9,,,,3788.74,0
946010,16:54:24,16:54:24,4717,10,,,,3927.52,0
946010,16:55:30,16:55:30,4719,11,,,,4224.16,0
946010,16:56:26,16:56:26,4720,12,,,,4507.11,0
946010,16:57:22,16:57:22,8216,13,,,,4729.38,0
946010,16:58:03,16:58:03,858,14,,,,4946.69,0
946010,16:58:41,16:58:41,859,15,,,,5190.77,0
946010,16:59:33,16:59:33,860,16,,,,5547.01,0
946010,17:00:05,17:00:05,861,17,,,,5733.52,0
946010,17:01:05,17:01:05,862,18,,,,6111.72,0
946010,17:02:31,17:02:31,864,19,,,,6692.95,0
946010,17:03:13,17:03:13,865,20,,,,7015.92,0
946010,17:04:00,17:04:00,866,21,,,,7332.84,
946010,17:04:36,17:04:36,867,22,,,,7526.06,0
946010,17:05:25,17:05:25,10781,23,,,,7761.76,0
946010,17:06:37,17:06:37,4939,24,,,,8162.39,0
946010,17:07:52,17:07:52,4940,25,,,,8525.1,0
946010,17:09:00,17:09:00,876,26,,,,8825.1,
946010,17:09:36,17:09:36,877,27,,,,9083.4,0
946010,17:10:32,17:10:32,878,28,,,,9488.18,0
946010,17:11:07,17:11:07,879,29,,,,9721.66,0
946010,17:11:31,17:11:31,1822,30,,,,9884.53,0
946010,17:11:54,17:11:54,8342,31,,,,10050.27,0
946010,17:12:57,17:12:57,979,32,,,,10452.25,0
946010,17:13:21,17:13:21,980,33,,,,10544.56,0
946010,17:13:54,17:13:54,981,34,,,,10718.38,0
946010,17:14:21,17:14:21,982,35,,,,10886.56,0
946010,17:14:42,17:14:42,983,36,,,,11004.65,0
946010,17:14:56,17:14:56,984,37,,,,11102.04,0
946010,17:15:22,17:15:22,508,38,,,,11255.65,0
946010,17:16:00,17:16:00,509,39,,,,11494.19,0
946010,17:16:25,17:16:25,463,40,,,,11685.84,0
946010,17:17:00,17:17:00,9491,41,,1,,11935.48,
946120,16:43:00,16:43:00,10014,1,,,1,0,
946120,16:45:36,16:45:36,200,2,,,,799.11,0
946120,16:47:00,16:47:00,201,3,,,,1445.47,
946120,16:47:41,16:47:41,347,4,,,,1642.41,0
946120,16:49:27,16:49:27,923,5,,,,2264.25,0
946120,16:50:33,16:50:33,924,6,,,,2566.61,0
946120,16:52:00,16:52:00,10731,7,,,,3114.5,
946120,16:53:14,16:53:14,4716,8,,,,3639.94,0
946120,16:53:52,16:53:52,4718,9,,,,3788.74,0
946120,16:54:24,16:54:24,4717,10,,,,3927.52,0
946120,16:55:30,16:55:30,4719,11,,,,4224.16,0
946120,16:56:26,16:56:26,4720,12,,,,4507.11,0
946120,16:57:22,16:57:22,8216,13,,,,4729.38,0
946120,16:58:03,16:58:03,858,14,,,,4946.69,0
946120,16:58:41,16:58:41,859,15,,,,5190.77,0
946120,16:59:33,16:59:33,860,16,,,,5547.01,0
946120,17:00:05,17:00:05,861,17,,,,5733.52,0
946120,17:01:05,17:01:05,862,18,,,,6111.72,0
946120,17:02:31,17:02:31,864,19,,,,6692.95,0
946120,17:03:13,17:03:13,865,20,,,,7015.92,0
946120,17:04:00,17:04:00,866,21,,,,7332.84,
946120,17:04:36,17:04:36,867,22,,,,7526.06,0
946120,17:05:25,17:05:25,10781,23,,,,7761.76,0
946120,17:06:37,17:06:37,4939,24,,,,8162.39,0
946120,17:07:52,17:07:52,4940,25,,,,8525.1,0
946120,17:09:00,17:09:00,876,26,,,,8825.1,
946120,17:09:36,17:09:36,877,27,,,,9083.4,0
946120,17:10:32,17:10:32,878,28,,,,9488.18,0
946120,17:11:07,17:11:07,879,29,,,,9721.66,0
946120,17:11:31,17:11:31,1822,30,,,,9884.53,0
946120,17:11:54,17:11:54,8342,31,,,,10050.27,0
946120,17:12:57,17:12:57,979,32,,,,10452.25,0
946120,17:13:21,17:13:21,980,33,,,,10544.56,0
946120,17:13:54,17:13:54,981,34,,,,10718.38,0
946120,17:14:21,17:14:21,982,35,,,,10886.56,0
946120,17:14:42,17:14:42,983,36,,,,11004.65,0
946120,17:14:56,17:14:56,984,37,,,,11102.04,0
946120,17:15:22,17:15:22,508,38,,,,11255.65,0
946120,17:16:00,17:16:00,509,39,,,,11494.19,0
946120,17:16:25,17:16:25,463,40,,,,11685.84,0
946120,17:17:00,17:17:00,9491,41,,1,,11935.48,
9470020,06:15:00,06:15:00,10014,1,,,1,0,
9470020,06:16:57,06:16:57,200,2,,,,799.11,0
9470020,06:18:00,06:18:00,201,3,,,,1445.47,
9470020,06:18:25,06:18:25,347,4,,,,1642.41,0
9470020,06:19:28,06:19:28,923,5,,,,2264.25,0
9470020,06:20:08,06:20:08,924,6,,,,2566.61,0
9470020,06:21:00,06:21:00,10731,7,,,,3114.5,
9470020,06:22:08,06:22:08,4716,8,,,,3639.94,0
9470020,06:22:42,06:22:42,4718,9,,,,3788.74,0
9470020,06:23:12,06:23:12,4717,10,,,,3927.52,0
9470020,06:24:13,06:24:13,4719,11,,,,4224.16,0
9470020,06:25:04,06:25:04,4720,12,,,,4507.11,0
9470020,06:25:55,06:25:55,8216,13,,,,4729.38,0
9470020,06:26:32,06:26:32,858,14,,,,4946.69,0
9470020,06:27:07,06:27:07,859,15,,,,5190.77,0
9470020,06:27:55,06:27:55,860,16,,,,5547.01,0
9470020,06:28:24,06:28:24,861,17,,,,5733.52,0
9470020,06:29:20,06:29:20,862,18,,,,6111.72,0
9470020,06:30:39,06:30:39,864,19,,,,6692.95,0
9470020,06:31:17,06:31:17,865,20,,,,7015.92,0
9470020,06:32:00,06:32:00,866,21,,,,7332.84,
9470020,06:32:21,06:32:21,867,22,,,,7526.06,0
9470020,06:32:51,06:32:51,10781,23,,,,7761.76,0
9470020,06:33:34,06:33:34,4939,24,,,,8162.39,0
9470020,06:34:19,06:34:19,4940,25,,,,8525.1,0
9470020,06:35:00,06:35:00,876,26,,,,8825.1,
9470020,06:36:13,06:36:13,877,27,,,,9083.4,0
9470020,06:38:05,06:38:05,878,28,,,,9488.18,0
9470020,06:39:14,06:39:14,879,29,,,,9721.66,0
9470020,06:40:03,06:40:03,1822,30,,,,9884.53,0
9470020,06:40:49,06:40:49,8342,31,,,,10050.27,0
9470020,06:42:54,06:42:54,979,32,,,,10452.25,0
9470020,06:43:43,06:43:43,980,33,,,,10544.56,0
9470020,06:44:49,06:44:49,981,34,,,,10718.38,0
9470020,06:45:42,06:45:42,982,35,,,,10886.56,0
9470020,06:46:24,06:46:24,983,36,,,,11004.65,0
9470020,06:46:52,06:46:52,984,37,,,,11102.04,0
9470020,06:47:44,06:47:44,508,38,,,,11255.65,0
9470020,06:49:01,06:49:01,509,39,,,,11494.19,0
9470020,06:49:50,06:49:50,463,40,,,,11685.84,0
9470020,06:51:00,06:51:00,9491,41,,1,,11935.48,
9470030,06:15:00,06:15:00,10014,1,,,1,0,
9470030,06:16:57,06:16:57,200,2,,,,799.11,0
9470030,06:18:00,06:18:00,201,3,,,,1445.47,
9470030,06:18:25,06:18:25,347,4,,,,1642.41,0
9470030,06:19:28,06:19:28,923,5,,,,2264.25,0
9470030,06:20:08,06:20:08,924,6,,,,2566.61,0
9470030,06:21:00,06:21:00,10731,7,,,,3114.5,
9470030,06:22:08,06:22:08,4716,8,,,,3639.94,0
9470030,06:22:42,06:22:42,4718,9,,,,3788.74,0
9470030,06:23:12,06:23:12,4717,10,,,,3927.52,0
9470030,06:24:13,06:24:13,4719,11,,,,4224.16,0
9470030,06:25:04,06:25:04,4720,12,,,,4507.11,0
9470030,06:25:55,06:25:55,8216,13,,,,4729.38,0
9470030,06:26:32,06:26:32,858,14,,,,4946.69,0
9470030,06:27:07,06:27:07,859,15,,,,5190.77,0
9470030,06:27:55,06:27:55,860,16,,,,5547.01,0
9470030,06:28:24,06:28:24,861,17,,,,5733.52,0
9470030,06:29:20,06:29:20,862,18,,,,6111.72,0
9470030,06:30:39,06:30:39,864,19,,,,6692.95,0
9470030,06:31:17,06:31:17,865,20,,,,7015.92,0
9470030,06:32:00,06:32:00,866,21,,,,7332.84,
9470030,06:32:21,06:32:21,867,22,,,,7526.06,0
9470030,06:32:51,06:32:51,10781,23,,,,7761.76,0
9470030,06:33:34,06:33:34,4939,24,,,,8162.39,0
9470030,06:34:19,06:34:19,4940,25,,,,8525.1,0
9470030,06:35:00,06:35:00,876,26,,,,8825.1,
9470030,06:36:13,06:36:13,877,27,,,,9083.4,0
9470030,06:38:05,06:38:05,878,28,,,,9488.18,0
9470030,06:39:14,06:39:14,879,29,,,,9721.66,0
9470030,06:40:03,06:40:03,1822,30,,,,9884.53,0
9470030,06:40:49,06:40:49,8342,31,,,,10050.27,0
9470030,06:42:54,06:42:54,979,32,,,,10452.25,0
9470030,06:43:43,06:43:43,980,33,,,,10544.56,0
9470030,06:44:49,06:44:49,981,34,,,,10718.38,0
9470030,06:45:42,06:45:42,982,35,,,,10886.56,0
9470030,06:46:24,06:46:24,983,36,,,,11004.65,0
9470030,06:46:52,06:46:52,984,37,,,,11102.04,0
9470030,06:47:44,06:47:44,508,38,,,,11255.65,0
9470030,06:49:01,06:49:01,509,39,,,,11494.19,0
9470030,06:49:50,06:49:50,463,40,,,,11685.84,0
9470030,06:51:00,06:51:00,9491,41,,1,,11935.48,
9470040,06:15:00,06:15:00,10014,1,,,1,0,
9470040,06:16:57,06:16:57,200,2,,,,799.11,0
9470040,06:18:00,06:18:00,201,3,,,,1445.47,
9470040,06:18:25,06:18:25,347,4,,,,1642.41,0
9470040,06:19:28,06:19:28,923,5,,,,2264.25,0
9470040,06:20:08,06:20:08,924,6,,,,2566.61,0
9470040,06:21:00,06:21:00,10731,7,,,,3114.5,
9470040,06:22:08,06:22:08,4716,8,,,,3639.94,0
9470040,06:22:42,06:22:42,4718,9,,,,3788.74,0
9470040,06:23:12,06:23:12,4717,10,,,,3927.52,0
9470040,06:24:13,06:24:13,4719,11,,,,4224.16,0
9470040,06:25:04,06:25:04,4720,12,,,,4507.11,0
9470040,06:25:55,06:25:55,8216,13,,,,4729.38,0
9470040,06:26:32,06:26:32,858,14,,,,4946.69,0
9470040,06:27:07,06:27:07,859,15,,,,5190.77,0
9470040,06:27:55,06:27:55,860,16,,,,5547.01,0
9470040,06:28:24,06:28:24,861,17,,,,5733.52,0
9470040,06:29:20,06:29:20,862,18,,,,6111.72,0
9470040,06:30:39,06:30:39,864,19,,,,6692.95,0
9470040,06:31:17,06:31:17,865,20,,,,7015.92,0
9470040,06:32:00,06:32:00,866,21,,,,7332.84,
9470040,06:32:21,06:32:21,867,22,,,,7526.06,0
9470040,06:32:51,06:32:51,10781,23,,,,7761.76,0
9470040,06:33:34,06:33:34,4939,24,,,,8162.39,0
9470040,06:34:19,06:34:19,4940,25,,,,8525.1,0
9470040,06:35:00,06:35:00,876,26,,,,8825.1,
9470040,06:36:13,06:36:13,877,27,,,,9083.4,0
9470040,06:38:05,06:38:05,878,28,,,,9488.18,0
9470040,06:39:14,06:39:14,879,29,,,,9721.66,0
9470040,06:40:03,06:40:03,1822,30,,,,9884.53,0
9470040,06:40:49,06:40:49,8342,31,,,,10050.27,0
9470040,06:42:54,06:42:54,979,32,,,,10452.25,0
9470040,06:43:43,06:43:43,980,33,,,,10544.56,0
9470040,06:44:49,06:44:49,981,34,,,,10718.38,0
9470040,06:45:42,06:45:42,982,35,,,,10886.56,0
9470040,06:46:24,06:46:24,983,36,,,,11004.65,0
9470040,06:46:52,06:46:52,984,37,,,,11102.04,0
9470040,06:47:44,06:47:44,508,38,,,,11255.65,0
9470040,06:49:01,06:49:01,509,39,,,,11494.19,0
9470040,06:49:50,06:49:50,463,40,,,,11685.84,0
9470040,06:51:00,06:51:00,9491,41,,1,,11935.48,
9470050,06:15:00,06:15:00,10014,1,,,1,0,
9470050,06:16:57,06:16:57,200,2,,,,799.11,0
9470050,06:18:00,06:18:00,201,3,,,,1445.47,
9470050,06:18:25,06:18:25,347,4,,,,1642.41,0
9470050,06:19:28,06:19:28,923,5,,,,2264.25,0
9470050,06:20:08,06:20:08,924,6,,,,2566.61,0
9470050,06:21:00,06:21:00,10731,7,,,,3114.5,
9470050,06:22:08,06:22:08,4716,8,,,,3639.94,0
9470050,06:22:42,06:22:42,4718,9,,,,3788.74,0
9470050,06:23:12,06:23:12,4717,10,,,,3927.52,0
9470050,06:24:13,06:24:13,4719,11,,,,4224.16,0
9470050,06:25:04,06:25:04,4720,12,,,,4507.11,0
9470050,06:25:55,06:25:55,8216,13,,,,4729.38,0
9470050,06:26:32,06:26:32,858,14,,,,4946.69,0
9470050,06:27:07,06:27:07,859,15,,,,5190.77,0
9470050,06:27:55,06:27:55,860,16,,,,5547.01,0
9470050,06:28:24,06:28:24,861,17,,,,5733.52,0
9470050,06:29:20,06:29:20,862,18,,,,6111.72,0
9470050,06:30:39,06:30:39,864,19,,,,6692.95,0
9470050,06:31:17,06:31:17,865,20,,,,7015.92,0
9470050,06:32:00,06:32:00,866,21,,,,7332.84,
9470050,06:32:21,06:32:21,867,22,,,,7526.06,0
9470050,06:32:51,06:32:51,10781,23,,,,7761.76,0
9470050,06:33:34,06:33:34,4939,24,,,,8162.39,0
9470050,06:34:19,06:34:19,4940,25,,,,8525.1,0
9470050,06:35:00,06:35:00,876,26,,,,8825.1,
9470050,06:36:13,06:36:13,877,27,,,,9083.4,0
9470050,06:38:05,06:38:05,878,28,,,,9488.18,0
9470050,06:39:14,06:39:14,879,29,,,,9721.66,0
9470050,06:40:03,06:40:03,1822,30,,,,9884.53,0
9470050,06:40:49,06:40:49,8342,31,,,,10050.27,0
9470050,06:42:54,06:42:54,979,32,,,,10452.25,0
9470050,06:43:43,06:43:43,980,33,,,,10544.56,0
9470050,06:44:49,06:44:49,981,34,,,,10718.38,0
9470050,06:45:42,06:45:42,982,35,,,,10886.56,0
9470050,06:46:24,06:46:24,983,36,,,,11004.65,0
9470050,06:46:52,06:46:52,984,37,,,,11102.04,0
9470050,06:47:44,06:47:44,508,38,,,,11255.65,0
9470050,06:49:01,06:49:01,509,39,,,,11494.19,0
9470050,06:49:50,06:49:50,463,40,,,,11685.84,0
9470050,06:51:00,06:51:00,9491,41,,1,,11935.48,
9470060,06:15:00,06:15:00,10014,1,,,1,0,
9470060,06:16:57,06:16:57,200,2,,,,799.11,0
9470060,06:18:00,06:18:00,201,3,,,,1445.47,
9470060,06:18:25,06:18:25,347,4,,,,1642.41,0
9470060,06:19:28,06:19:28,923,5,,,,2264.25,0
9470060,06:20:08,06:20:08,924,6,,,,2566.61,0
9470060,06:21:00,06:21:00,10731,7,,,,3114.5,
9470060,06:22:08,06:22:08,4716,8,,,,3639.94,0
9470060,06:22:42,06:22:42,4718,9,,,,3788.74,0
9470060,06:23:12,06:23:12,4717,10,,,,3927.52,0
9470060,06:24:13,06:24:13,4719,11,,,,4224.16,0
9470060,06:25:04,06:25:04,4720,12,,,,4507.11,0
9470060,06:25:55,06:25:55,8216,13,,,,4729.38,0
9470060,06:26:32,06:26:32,858,14,,,,4946.69,0
9470060,06:27:07,06:27:07,859,15,,,,5190.77,0
9470060,06:27:55,06:27:55,860,16,,,,5547.01,0
9470060,06:28:24,06:28:24,861,17,,,,5733.52,0
9470060,06:29:20,06:29:20,862,18,,,,6111.72,0
9470060,06:30:39,06:30:39,864,19,,,,6692.95,0
9470060,06:31:17,06:31:17,865,20,,,,7015.92,0
9470060,06:32:00,06:32:00,866,21,,,,7332.84,
9470060,06:32:21,06:32:21,867,22,,,,7526.06,0
9470060,06:32:51,06:32:51,10781,23,,,,7761.76,0
9470060,06:33:34,06:33:34,4939,24,,,,8162.39,0
9470060,06:34:19,06:34:19,4940,25,,,,8525.1,0
9470060,06:35:00,06:35:00,876,26,,,,8825.1,
9470060,06:36:13,06:36:13,877,27,,,,9083.4,0
9470060,06:38:05,06:38:05,878,28,,,,9488.18,0
9470060,06:39:14,06:39:14,879,29,,,,9721.66,0
9470060,06:40:03,06:40:03,1822,30,,,,9884.53,0
9470060,06:40:49,06:40:49,8342,31,,,,10050.27,0
9470060,06:42:54,06:42:54,979,32,,,,10452.25,0
9470060,06:43:43,06:43:43,980,33,,,,10544.56,0
9470060,06:44:49,06:44:49,981,34,,,,10718.38,0
9470060,06:45:42,06:45:42,982,35,,,,10886.56,0
9470060,06:46:24,06:46:24,983,36,,,,11004.65,0
9470060,06:46:52,06:46:52,984,37,,,,11102.04,0
9470060,06:47:44,06:47:44,508,38,,,,11255.65,0
9470060,06:49:01,06:49:01,509,39,,,,11494.19,0
9470060,06:49:50,06:49:50,463,40,,,,11685.84,0
9470060,06:51:00,06:51:00,9491,41,,1,,11935.48,
9573080,22:13:00,22:13:00,10014,1,,,1,0,
9573080,22:15:36,22:15:36,200,2,,,,799.11,0
9573080,22:17:00,22:17:00,201,3,,,,1445.47,
9573080,22:17:41,22:17:41,347,4,,,,1642.41,0
9573080,22:19:27,22:19:27,923,5,,,,2264.25,0
9573080,22:20:33,22:20:33,924,6,,,,2566.61,0
9573080,22:22:00,22:22:00,10731,7,,,,3114.5,
9573080,22:23:08,22:23:08,4716,8,,,,3639.94,0
9573080,22:23:42,22:23:42,4718,9,,,,3788.74,0
9573080,22:24:12,22:24:12,4717,10,,,,3927.52,0
9573080,22:25:13,22:25:13,4719,11,,,,4224.16,0
9573080,22:26:04,22:26:04,4720,12,,,,4507.11,0
9573080,22:26:55,22:26:55,8216,13,,,,4729.38,0
9573080,22:27:32,22:27:32,858,14,,,,4946.69,0
9573080,22:28:07,22:28:07,859,15,,,,5190.77,0
9573080,22:28:55,22:28:55,860,16,,,,5547.01,0
9573080,22:29:24,22:29:24,861,17,,,,5733.52,0
9573080,22:30:20,22:30:20,862,18,,,,6111.72,0
9573080,22:31:39,22:31:39,864,19,,,,6692.95,0
9573080,22:32:17,22:32:17,865,20,,,,7015.92,0
9573080,22:33:00,22:33:00,866,21,,,,7332.84,
9573080,22:33:36,22:33:36,867,22,,,,7526.06,0
9573080,22:34:25,22:34:25,10781,23,,,,7761.76,0
9573080,22:35:37,22:35:37,4939,24,,,,8162.39,0
9573080,22:36:52,22:36:52,4940,25,,,,8525.1,0
9573080,22:38:00,22:38:00,876,26,,,,8825.1,
9573080,22:38:36,22:38:36,877,27,,,,9083.4,0
9573080,22:39:32,22:39:32,878,28,,,,9488.18,0
9573080,22:40:07,22:40:07,879,29,,,,9721.66,0
9573080,22:40:31,22:40:31,1822,30,,,,9884.53,0
9573080,22:40:54,22:40:54,8342,31,,,,10050.27,0
9573080,22:41:57,22:41:57,979,32,,,,10452.25,0
9573080,22:42:21,22:42:21,980,33,,,,10544.56,0
9573080,22:42:54,22:42:54,981,34,,,,10718.38,0
9573080,22:43:21,22:43:21,982,35,,,,10886.56,0
9573080,22:43:42,22:43:42,983,36,,,,11004.65,0
9573080,22:43:56,22:43:56,984,37,,,,11102.04,0
9573080,22:44:22,22:44:22,508,38,,,,11255.65,0
9573080,22:45:00,22:45:00,509,39,,,,11494.19,0
9573080,22:45:25,22:45:25,463,40,,,,11685.84,0
9573080,22:46:00,22:46:00,9491,41,,1,,11935.48,
9573100,22:13:00,22:13:00,10014,1,,,1,0,
9573100,22:15:36,22:15:36,200,2,,,,799.11,0
9573100,22:17:00,22:17:00,201,3,,,,1445.47,
9573100,22:17:41,22:17:41,347,4,,,,1642.41,0
9573100,22:19:27,22:19:27,923,5,,,,2264.25,0
9573100,22:20:33,22:20:33,924,6,,,,2566.61,0
9573100,22:22:00,22:22:00,10731,7,,,,3114.5,
9573100,22:23:08,22:23:08,4716,8,,,,3639.94,0
9573100,22:23:42,22:23:42,4718,9,,,,3788.74,0
9573100,22:24:12,22:24:12,4717,10,,,,3927.52,0
9573100,22:25:13,22:25:13,4719,11,,,,4224.16,0
9573100,22:26:04,22:26:04,4720,12,,,,4507.11,0
9573100,22:26:55,22:26:55,8216,13,,,,4729.38,0
9573100,22:27:32,22:27:32,858,14,,,,4946.69,0
9573100,22:28:07,22:28:07,859,15,,,,5190.77,0
9573100,22:28:55,22:28:55,860,16,,,,5547.01,0
9573100,22:29:24,22:29:24,861,17,,,,5733.52,0
9573100,22:30:20,22:30:20,862,18,,,,6111.72,0
9573100,22:31:39,22:31:39,864,19,,,,6692.95,0
9573100,22:32:17,22:32:17,865,20,,,,7015.92,0
9573100,22:33:00,22:33:00,866,21,,,,7332.84,
9573100,22:33:36,22:33:36,867,22,,,,7526.06,0
9573100,22:34:25,22:34:25,10781,23,,,,7761.76,0
9573100,22:35:37,22:35:37,4939,24,,,,8162.39,0
9573100,22:36:52,22:36:52,4940,25,,,,8525.1,0
9573100,22:38:00,22:38:00,876,26,,,,8825.1,
9573100,22:38:36,22:38:36,877,27,,,,9083.4,0
9573100,22:39:32,22:39:32,878,28,,,,9488.18,0
9573100,22:40:07,22:40:07,879,29,,,,9721.66,0
9573100,22:40:31,22:40:31,1822,30,,,,9884.53,0
9573100,22:40:54,22:40:54,8342,31,,,,10050.27,0
9573100,22:41:57,22:41:57,979,32,,,,10452.25,0
9573100,22:42:21,22:42:21,980,33,,,,10544.56,0
9573100,22:42:54,22:42:54,981,34,,,,10718.38,0
9573100,22:43:21,22:43:21,982,35,,,,10886.56,0
9573100,22:43:42,22:43:42,983,36,,,,11004.65,0
9573100,22:43:56,22:43:56,984,37,,,,11102.04,0
9573100,22:44:22,22:44:22,508,38,,,,11255.65,0
9573100,22:45:00,22:45:00,509,39,,,,11494.19,0
9573100,22:45:25,22:45:25,463,40,,,,11685.84,0
9573100,22:46:00,22:46:00,9491,41,,1,,11935.48,
9573110,22:13:00,22:13:00,10014,1,,,1,0,
9573110,22:15:36,22:15:36,200,2,,,,799.11,0
9573110,22:17:00,22:17:00,201,3,,,,1445.47,
9573110,22:17:41,22:17:41,347,4,,,,1642.41,0
9573110,22:19:27,22:19:27,923,5,,,,2264.25,0
9573110,22:20:33,22:20:33,924,6,,,,2566.61,0
9573110,22:22:00,22:22:00,10731,7,,,,3114.5,
9573110,22:23:08,22:23:08,4716,8,,,,3639.94,0
9573110,22:23:42,22:23:42,4718,9,,,,3788.74,0
9573110,22:24:12,22:24:12,4717,10,,,,3927.52,0
9573110,22:25:13,22:25:13,4719,11,,,,4224.16,0
9573110,22:26:04,22:26:04,4720,12,,,,4507.11,0
9573110,22:26:55,22:26:55,8216,13,,,,4729.38,0
9573110,22:27:32,22:27:32,858,14,,,,4946.69,0
9573110,22:28:07,22:28:07,859,15,,,,5190.77,0
9573110,22:28:55,22:28:55,860,16,,,,5547.01,0
9573110,22:29:24,22:29:24,861,17,,,,5733.52,0
9573110,22:30:20,22:30:20,862,18,,,,6111.72,0
9573110,22:31:39,22:31:39,864,19,,,,6692.95,0
9573110,22:32:17,22:32:17,865,20,,,,7015.92,0
9573110,22:33:00,22:33:00,866,21,,,,7332.84,
9573110,22:33:36,22:33:36,867,22,,,,7526.06,0
9573110,22:34:25,22:34:25,10781,23,,,,7761.76,0
9573110,22:35:37,22:35:37,4939,24,,,,8162.39,0
9573110,22:36:52,22:36:52,4940,25,,,,8525.1,0
9573110,22:38:00,22:38:00,876,26,,,,8825.1,
9573110,22:38:36,22:38:36,877,27,,,,9083.4,0
9573110,22:39:32,22:39:32,878,28,,,,9488.18,0
9573110,22:40:07,22:40:07,879,29,,,,9721.66,0
9573110,22:40:31,22:40:31,1822,30,,,,9884.53,0
9573110,22:40:54,22:40:54,8342,31,,,,10050.27,0
9573110,22:41:57,22:41:57,979,32,,,,10452.25,0
9573110,22:42:21,22:42:21,980,33,,,,10544.56,0
9573110,22:42:54,22:42:54,981,34,,,,10718.38,0
9573110,22:43:21,22:43:21,982,35,,,,10886.56,0
9573110,22:43:42,22:43:42,983,36,,,,11004.65,0
9573110,22:43:56,22:43:56,984,37,,,,11102.04,0
9573110,22:44:22,22:44:22,508,38,,,,11255.65,0
9573110,22:45:00,22:45:00,509,39,,,,11494.19,0
9573110,22:45:25,22:45:25,463,40,,,,11685.84,0
9573110,22:46:00,22:46:00,9491,41,,1,,11935.48,
9695080,21:13:00,21:13:00,10014,1,,,1,0,
9695080,21:15:36,21:15:36,200,2,,,,799.11,0
9695080,21:17:00,21:17:00,201,3,,,,1445.47,
9695080,21:17:41,21:17:41,347,4,,,,1642.41,0
9695080,21:19:27,21:19:27,923,5,,,,2264.25,0
9695080,21:20:33,21:20:33,924,6,,,,2566.61,0
9695080,21:22:00,21:22:00,10731,7,,,,3114.5,
9695080,21:23:08,21:23:08,4716,8,,,,3639.94,0
9695080,21:23:42,21:23:42,4718,9,,,,3788.74,0
9695080,21:24:12,21:24:12,4717,10,,,,3927.52,0
9695080,21:25:13,21:25:13,4719,11,,,,4224.16,0
9695080,21:26:04,21:26:04,4720,12,,,,4507.11,0
9695080,21:26:55,21:26:55,8216,13,,,,4729.38,0
9695080,21:27:32,21:27:32,858,14,,,,4946.69,0
9695080,21:28:07,21:28:07,859,15,,,,5190.77,0
9695080,21:28:55,21:28:55,860,16,,,,5547.01,0
9695080,21:29:24,21:29:24,861,17,,,,5733.52,0
9695080,21:30:20,21:30:20,862,18,,,,6111.72,0
9695080,21:31:39,21:31:39,864,19,,,,6692.95,0
9695080,21:32:17,21:32:17,865,20,,,,7015.92,0
9695080,21:33:00,21:33:00,866,21,,,,7332.84,
9695080,21:33:36,21:33:36,867,22,,,,7526.06,0
9695080,21:34:25,21:34:25,10781,23,,,,7761.76,0
9695080,21:35:37,21:35:37,4939,24,,,,8162.39,0
9695080,21:36:52,21:36:52,4940,25,,,,8525.1,0
9695080,21:38:00,21:38:00,876,26,,,,8825.1,
9695080,21:38:36,21:38:36,877,27,,,,9083.4,0
9695080,21:39:32,21:39:32,878,28,,,,9488.18,0
9695080,21:40:07,21:40:07,879,29,,,,9721.66,0
9695080,21:40:31,21:40:31,1822,30,,,,9884.53,0
9695080,21:40:54,21:40:54,8342,31,,,,10050.27,0
9695080,21:41:57,21:41:57,979,32,,,,10452.25,0
9695080,21:42:21,21:42:21,980,33,,,,10544.56,0
9695080,21:42:54,21:42:54,981,34,,,,10718.38,0
9695080,21:43:21,21:43:21,982,35,,,,10886.56,0
9695080,21:43:42,21:43:42,983,36,,,,11004.65,0
9695080,21:43:56,21:43:56,984,37,,,,11102.04,0
9695080,21:44:22,21:44:22,508,38,,,,11255.65,0
9695080,21:45:00,21:45:00,509,39,,,,11494.19,0
9695080,21:45:25,21:45:25,463,40,,,,11685.84,0
9695080,21:46:00,21:46:00,9491,41,,1,,11935.48,
9695100,21:13:00,21:13:00,10014,1,,,1,0,
9695100,21:15:36,21:15:36,200,2,,,,799.11,0
9695100,21:17:00,21:17:00,201,3,,,,1445.47,
9695100,21:17:41,21:17:41,347,4,,,,1642.41,0
9695100,21:19:27,21:19:27,923,5,,,,2264.25,0
9695100,21:20:33,21:20:33,924,6,,,,2566.61,0
9695100,21:22:00,21:22:00,10731,7,,,,3114.5,
9695100,21:23:08,21:23:08,4716,8,,,,3639.94,0
9695100,21:23:42,21:23:42,4718,9,,,,3788.74,0
9695100,21:24:12,21:24:12,4717,10,,,,3927.52,0
9695100,21:25:13,21:25:13,4719,11,,,,4224.16,0
9695100,21:26:04,21:26:04,4720,12,,,,4507.11,0
9695100,21:26:55,21:26:55,8216,13,,,,4729.38,0
9695100,21:27:32,21:27:32,858,14,,,,4946.69,0
9695100,21:28:07,21:28:07,859,15,,,,5190.77,0
9695100,21:28:55,21:28:55,860,16,,,,5547.01,0
9695100,21:29:24,21:29:24,861,17,,,,5733.52,0
9695100,21:30:20,21:30:20,862,18,,,,6111.72,0
9695100,21:31:39,21:31:39,864,19,,,,6692.95,0
9695100,21:32:17,21:32:17,865,20,,,,7015.92,0
9695100,21:33:00,21:33:00,866,21,,,,7332.84,
9695100,21:33:36,21:33:36,867,22,,,,7526.06,0
9695100,21:34:25,21:34:25,10781,23,,,,7761.76,0
9695100,21:35:37,21:35:37,4939,24,,,,8162.39,0
9695100,21:36:52,21:36:52,4940,25,,,,8525.1,0
9695100,21:38:00,21:38:00,876,26,,,,8825.1,
9695100,21:38:36,21:38:36,877,27,,,,9083.4,0
9695100,21:39:32,21:39:32,878,28,,,,9488.18,0
9695100,21:40:07,21:40:07,879,29,,,,9721.66,0
9695100,21:40:31,21:40:31,1822,30,,,,9884.53,0
9695100,21:40:54,21:40:54,8342,31,,,,10050.27,0
9695100,21:41:57,21:41:57,979,32,,,,10452.25,0
9695100,21:42:21,21:42:21,980,33,,,,10544.56,0
9695100,21:42:54,21:42:54,981,34,,,,10718.38,0
9695100,21:43:21,21:43:21,982,35,,,,10886.56,0
9695100,21:43:42,21:43:42,983,36,,,,11004.65,0
9695100,21:43:56,21:43:56,984,37,,,,11102.04,0
9695100,21:44:22,21:44:22,508,38,,,,11255.65,0
9695100,21:45:00,21:45:00,509,39,,,,11494.19,0
9695100,21:45:25,21:45:25,463,40,,,,11685.84,0
9695100,21:46:00,21:46:00,9491,41,,1,,11935.48,
9695110,21:13:00,21:13:00,10014,1,,,1,0,
9695110,21:15:36,21:15:36,200,2,,,,799.11,0
9695110,21:17:00,21:17:00,201,3,,,,1445.47,
9695110,21:17:41,21:17:41,347,4,,,,1642.41,0
9695110,21:19:27,21:19:27,923,5,,,,2264.25,0
9695110,21:20:33,21:20:33,924,6,,,,2566.61,0
9695110,21:22:00,21:22:00,10731,7,,,,3114.5,
9695110,21:23:08,21:23:08,4716,8,,,,3639.94,0
9695110,21:23:42,21:23:42,4718,9,,,,3788.74,0
9695110,21:24:12,21:24:12,4717,10,,,,3927.52,0
9695110,21:25:13,21:25:13,4719,11,,,,4224.16,0
9695110,21:26:04,21:26:04,4720,12,,,,4507.11,0
9695110,21:26:55,21:26:55,8216,13,,,,4729.38,0
9695110,21:27:32,21:27:32,858,14,,,,4946.69,0
9695110,21:28:07,21:28:07,859,15,,,,5190.77,0
9695110,21:28:55,21:28:55,860,16,,,,5547.01,0
9695110,21:29:24,21:29:24,861,17,,,,5733.52,0
9695110,21:30:20,21:30:20,862,18,,,,6111.72,0
9695110,21:31:39,21:31:39,864,19,,,,6692.95,0
9695110,21:32:17,21:32:17,865,20,,,,7015.92,0
9695110,21:33:00,21:33:00,866,21,,,,7332.84,
9695110,21:33:36,21:33:36,867,22,,,,7526.06,0
9695110,21:34:25,21:34:25,10781,23,,,,7761.76,0
9695110,21:35:37,21:35:37,4939,24,,,,8162.39,0
9695110,21:36:52,21:36:52,4940,25,,,,8525.1,0
9695110,21:38:00,21:38:00,876,26,,,,8825.1,
9695110,21:38:36,21:38:36,877,27,,,,9083.4,0
9695110,21:39:32,21:39:32,878,28,,,,9488.18,0
9695110,21:40:07,21:40:07,879,29,,,,9721.66,0
9695110,21:40:31,21:40:31,1822,30,,,,9884.53,0
9695110,21:40:54,21:40:54,8342,31,,,,10050.27,0
9695110,21:41:57,21:41:57,979,32,,,,10452.25,0
9695110,21:42:21,21:42:21,980,33,,,,10544.56,0
9695110,21:42:54,21:42:54,981,34,,,,10718.38,0
9695110,21:43:21,21:43:21,982,35,,,,10886.56,0
9695110,21:43:42,21:43:42,983,36,,,,11004.65,0
9695110,21:43:56,21:43:56,984,37,,,,11102.04,0
9695110,21:44:22,21:44:22,508,38,,,,11255.65,0
9695110,21:45:00,21:45:00,509,39,,,,11494.19,0
9695110,21:45:25,21:45:25,463,40,,,,11685.84,0
9695110,21:46:00,21:46:00,9491,41,,1,,11935.48,
9719090,21:40:00,21:40:00,10014,1,,,1,0,
9719090,21:42:36,21:42:36,200,2,,,,799.11,0
9719090,21:44:00,21:44:00,201,3,,,,1445.47,
9719090,21:44:41,21:44:41,347,4,,,,1642.41,0
9719090,21:46:27,21:46:27,923,5,,,,2264.25,0
9719090,21:47:33,21:47:33,924,6,,,,2566.61,0
9719090,21:49:00,21:49:00,10731,7,,,,3114.5,
9719090,21:50:08,21:50:08,4716,8,,,,3639.94,0
9719090,21:50:42,21:50:42,4718,9,,,,3788.74,0
9719090,21:51:12,21:51:12,4717,10,,,,3927.52,0
9719090,21:52:13,21:52:13,4719,11,,,,4224.16,0
9719090,21:53:04,21:53:04,4720,12,,,,4507.11,0
9719090,21:53:55,21:53:55,8216,13,,,,4729.38,0
9719090,21:54:32,21:54:32,858,14,,,,4946.69,0
9719090,21:55:07,21:55:07,859,15,,,,5190.77,0
9719090,21:55:55,21:55:55,860,16,,,,5547.01,0
9719090,21:56:24,21:56:24,861,17,,,,5733.52,0
9719090,21:57:20,21:57:20,862,18,,,,6111.72,0
9719090,21:58:39,21:58:39,864,19,,,,6692.95,0
9719090,21:59:17,21:59:17,865,20,,,,7015.92,0
9719090,22:00:00,22:00:00,866,21,,,,7332.84,
9719090,22:00:36,22:00:36,867,22,,,,7526.06,0
9719090,22:01:25,22:01:25,10781,23,,,,7761.76,0
9719090,22:02:37,22:02:37,4939,24,,,,8162.39,0
9719090,22:03:52,22:03:52,4940,25,,,,8525.1,0
9719090,22:05:00,22:05:00,876,26,,,,8825.1,
9719090,22:05:36,22:05:36,877,27,,,,9083.4,0
9719090,22:06:32,22:06:32,878,28,,,,9488.18,0
9719090,22:07:07,22:07:07,879,29,,,,9721.66,0
9719090,22:07:31,22:07:31,1822,30,,,,9884.53,0
9719090,22:07:54,22:07:54,8342,31,,,,10050.27,0
9719090,22:08:57,22:08:57,979,32,,,,10452.25,0
9719090,22:09:21,22:09:21,980,33,,,,10544.56,0
9719090,22:09:54,22:09:54,981,34,,,,10718.38,0
9719090,22:10:21,22:10:21,982,35,,,,10886.56,0
9719090,22:10:42,22:10:42,983,36,,,,11004.65,0
9719090,22:10:56,22:10:56,984,37,,,,11102.04,0
9719090,22:11:22,22:11:22,508,38,,,,11255.65,0
9719090,22:12:00,22:12:00,509,39,,,,11494.19,0
9719090,22:12:25,22:12:25,463,40,,,,11685.84,0
9719090,22:13:00,22:13:00,9491,41,,1,,11935.48,
9752090,06:40:00,06:40:00,10014,1,,,1,0,
9752090,06:42:36,06:42:36,200,2,,,,799.11,0
9752090,06:44:00,06:44:00,201,3,,,,1445.47,
9752090,06:44:41,06:44:41,347,4,,,,1642.41,0
9752090,06:46:27,06:46:27,923,5,,,,2264.25,0
9752090,06:47:33,06:47:33,924,6,,,,2566.61,0
9752090,06:49:00,06:49:00,10731,7,,,,3114.5,
9752090,06:50:08,06:50:08,4716,8,,,,3639.94,0
9752090,06:50:42,06:50:42,4718,9,,,,3788.74,0
9752090,06:51:12,06:51:12,4717,10,,,,3927.52,0
9752090,06:52:13,06:52:13,4719,11,,,,4224.16,0
9752090,06:53:04,06:53:04,4720,12,,,,4507.11,0
9752090,06:53:55,06:53:55,8216,13,,,,4729.38,0
9752090,06:54:32,06:54:32,858,14,,,,4946.69,0
9752090,06:55:07,06:55:07,859,15,,,,5190.77,0
9752090,06:55:55,06:55:55,860,16,,,,5547.01,0
9752090,06:56:24,06:56:24,861,17,,,,5733.52,0
9752090,06:57:20,06:57:20,862,18,,,,6111.72,0
9752090,06:58:39,06:58:39,864,19,,,,6692.95,0
9752090,06:59:17,06:59:17,865,20,,,,7015.92,0
9752090,07:00:00,07:00:00,866,21,,,,7332.84,
9752090,07:00:36,07:00:36,867,22,,,,7526.06,0
9752090,07:01:25,07:01:25,10781,23,,,,7761.76,0
9752090,07:02:37,07:02:37,4939,24,,,,8162.39,0
9752090,07:03:52,07:03:52,4940,25,,,,8525.1,0
9752090,07:05:00,07:05:00,876,26,,,,8825.1,
9752090,07:05:32,07:05:32,877,27,,,,9083.4,0
9752090,07:06:20,07:06:20,878,28,,,,9488.18,0
9752090,07:06:51,07:06:51,879,29,,,,9721.66,0
9752090,07:07:12,07:07:12,1822,30,,,,9884.53,0
9752090,07:07:32,07:07:32,8342,31,,,,10050.27,0
9752090,07:08:27,07:08:27,979,32,,,,10452.25,0
9752090,07:08:49,07:08:49,980,33,,,,10544.56,0
9752090,07:09:18,07:09:18,981,34,,,,10718.38,0
9752090,07:09:41,07:09:41,982,35,,,,10886.56,0
9752090,07:09:59,07:09:59,983,36,,,,11004.65,0
9752090,07:10:11,07:10:11,984,37,,,,11102.04,0
9752090,07:10:34,07:10:34,508,38,,,,11255.65,0
9752090,07:11:08,07:11:08,509,39,,,,11494.19,0
9752090,07:11:29,07:11:29,463,40,,,,11685.84,0
9752090,07:12:00,07:12:00,9491,41,,1,,11935.48,
9759020,09:00:00,09:00:00,10014,1,,,1,0,
9759020,09:01:57,09:01:57,200,2,,,,799.11,0
9759020,09:03:00,09:03:00,201,3,,,,1445.47,
9759020,09:03:41,09:03:41,347,4,,,,1642.41,0
9759020,09:05:27,09:05:27,923,5,,,,2264.25,0
9759020,09:06:33,09:06:33,924,6,,,,2566.61,0
9759020,09:08:00,09:08:00,10731,7,,,,3114.5,
9759020,09:09:14,09:09:14,4716,8,,,,3639.94,0
9759020,09:09:52,09:09:52,4718,9,,,,3788.74,0
9759020,09:10:24,09:10:24,4717,10,,,,3927.52,0
9759020,09:11:30,09:11:30,4719,11,,,,4224.16,0
9759020,09:12:26,09:12:26,4720,12,,,,4507.11,0
9759020,09:13:22,09:13:22,8216,13,,,,4729.38,0
9759020,09:14:03,09:14:03,858,14,,,,4946.69,0
9759020,09:14:41,09:14:41,859,15,,,,5190.77,0
9759020,09:15:33,09:15:33,860,16,,,,5547.01,0
9759020,09:16:05,09:16:05,861,17,,,,5733.52,0
9759020,09:17:05,09:17:05,862,18,,,,6111.72,0
9759020,09:18:31,09:18:31,864,19,,,,6692.95,0
9759020,09:19:13,09:19:13,865,20,,,,7015.92,0
9759020,09:20:00,09:20:00,866,21,,,,7332.84,
9759020,09:20:21,09:20:21,867,22,,,,7526.06,0
9759020,09:20:51,09:20:51,10781,23,,,,7761.76,0
9759020,09:21:34,09:21:34,4939,24,,,,8162.39,0
9759020,09:22:19,09:22:19,4940,25,,,,8525.1,0
9759020,09:23:00,09:23:00,876,26,,,,8825.1,
9759020,09:24:31,09:24:31,877,27,,,,9083.4,0
9759020,09:26:51,09:26:51,878,28,,,,9488.18,0
9759020,09:28:18,09:28:18,879,29,,,,9721.66,0
9759020,09:29:19,09:29:19,1822,30,,,,9884.53,0
9759020,09:30:16,09:30:16,8342,31,,,,10050.27,0
9759020,09:32:53,09:32:53,979,32,,,,10452.25,0
9759020,09:33:54,09:33:54,980,33,,,,10544.56,0
9759020,09:35:17,09:35:17,981,34,,,,10718.38,0
9759020,09:36:22,09:36:22,982,35,,,,10886.56,0
9759020,09:37:15,09:37:15,983,36,,,,11004.65,0
9759020,09:37:50,09:37:50,984,37,,,,11102.04,0
9759020,09:38:55,09:38:55,508,38,,,,11255.65,0
9759020,09:40:31,09:40:31,509,39,,,,11494.19,0
9759020,09:41:32,09:41:32,463,40,,,,11685.84,0
9759020,09:43:00,09:43:00,9491,41,,1,,11935.48,
9759030,09:00:00,09:00:00,10014,1,,,1,0,
9759030,09:01:57,09:01:57,200,2,,,,799.11,0
9759030,09:03:00,09:03:00,201,3,,,,1445.47,
9759030,09:03:41,09:03:41,347,4,,,,1642.41,0
9759030,09:05:27,09:05:27,923,5,,,,2264.25,0
9759030,09:06:33,09:06:33,924,6,,,,2566.61,0
9759030,09:08:00,09:08:00,10731,7,,,,3114.5,
9759030,09:09:14,09:09:14,4716,8,,,,3639.94,0
9759030,09:09:52,09:09:52,4718,9,,,,3788.74,0
9759030,09:10:24,09:10:24,4717,10,,,,3927.52,0
9759030,09:11:30,09:11:30,4719,11,,,,4224.16,0
9759030,09:12:26,09:12:26,4720,12,,,,4507.11,0
9759030,09:13:22,09:13:22,8216,13,,,,4729.38,0
9759030,09:14:03,09:14:03,858,14,,,,4946.69,0
9759030,09:14:41,09:14:41,859,15,,,,5190.77,0
9759030,09:15:33,09:15:33,860,16,,,,5547.01,0
9759030,09:16:05,09:16:05,861,17,,,,5733.52,0
9759030,09:17:05,09:17:05,862,18,,,,6111.72,0
9759030,09:18:31,09:18:31,864,19,,,,6692.95,0
9759030,09:19:13,09:19:13,865,20,,,,7015.92,0
9759030,09:20:00,09:20:00,866,21,,,,7332.84,
9759030,09:20:21,09:20:21,867,22,,,,7526.06,0
9759030,09:20:51,09:20:51,10781,23,,,,7761.76,0
9759030,09:21:34,09:21:34,4939,24,,,,8162.39,0
9759030,09:22:19,09:22:19,4940,25,,,,8525.1,0
9759030,09:23:00,09:23:00,876,26,,,,8825.1,
9759030,09:24:31,09:24:31,877,27,,,,9083.4,0
9759030,09:26:51,09:26:51,878,28,,,,9488.18,0
9759030,09:28:18,09:28:18,879,29,,,,9721.66,0
9759030,09:29:19,09:29:19,1822,30,,,,9884.53,0
9759030,09:30:16,09:30:16,8342,31,,,,10050.27,0
9759030,09:32:53,09:32:53,979,32,,,,10452.25,0
9759030,09:33:54,09:33:54,980,33,,,,10544.56,0
9759030,09:35:17,09:35:17,981,34,,,,10718.38,0
9759030,09:36:22,09:36:22,982,35,,,,10886.56,0
9759030,09:37:15,09:37:15,983,36,,,,11004.65,0
9759030,09:37:50,09:37:50,984,37,,,,11102.04,0
9759030,09:38:55,09:38:55,508,38,,,,11255.65,0
9759030,09:40:31,09:40:31,509,39,,,,11494.19,0
9759030,09:41:32,09:41:32,463,40,,,,11685.84,0
9759030,09:43:00,09:43:00,9491,41,,1,,11935.48,
9759040,09:00:00,09:00:00,10014,1,,,1,0,
9759040,09:01:57,09:01:57,200,2,,,,799.11,0
9759040,09:03:00,09:03:00,201,3,,,,1445.47,
9759040,09:03:41,09:03:41,347,4,,,,1642.41,0
9759040,09:05:27,09:05:27,923,5,,,,2264.25,0
9759040,09:06:33,09:06:33,924,6,,,,2566.61,0
9759040,09:08:00,09:08:00,10731,7,,,,3114.5,
9759040,09:09:14,09:09:14,4716,8,,,,3639.94,0
9759040,09:09:52,09:09:52,4718,9,,,,3788.74,0
9759040,09:10:24,09:10:24,4717,10,,,,3927.52,0
9759040,09:11:30,09:11:30,4719,11,,,,4224.16,0
9759040,09:12:26,09:12:26,4720,12,,,,4507.11,0
9759040,09:13:22,09:13:22,8216,13,,,,4729.38,0
9759040,09:14:03,09:14:03,858,14,,,,4946.69,0
9759040,09:14:41,09:14:41,859,15,,,,5190.77,0
9759040,09:15:33,09:15:33,860,16,,,,5547.01,0
9759040,09:16:05,09:16:05,861,17,,,,5733.52,0
9759040,09:17:05,09:17:05,862,18,,,,6111.72,0
9759040,09:18:31,09:18:31,864,19,,,,6692.95,0
9759040,09:19:13,09:19:13,865,20,,,,7015.92,0
9759040,09:20:00,09:20:00,866,21,,,,7332.84,
9759040,09:20:21,09:20:21,867,22,,,,7526.06,0
9759040,09:20:51,09:20:51,10781,23,,,,7761.76,0
9759040,09:21:34,09:21:34,4939,24,,,,8162.39,0
9759040,09:22:19,09:22:19,4940,25,,,,8525.1,0
9759040,09:23:00,09:23:00,876,26,,,,8825.1,
9759040,09:24:31,09:24:31,877,27,,,,9083.4,0
9759040,09:26:51,09:26:51,878,28,,,,9488.18,0
9759040,09:28:18,09:28:18,879,29,,,,9721.66,0
9759040,09:29:19,09:29:19,1822,30,,,,9884.53,0
9759040,09:30:16,09:30:16,8342,31,,,,10050.27,0
9759040,09:32:53,09:32:53,979,32,,,,10452.25,0
9759040,09:33:54,09:33:54,980,33,,,,10544.56,0
9759040,09:35:17,09:35:17,981,34,,,,10718.38,0
9759040,09:36:22,09:36:22,982,35,,,,10886.56,0
9759040,09:37:15,09:37:15,983,36,,,,11004.65,0
9759040,09:37:50,09:37:50,984,37,,,,11102.04,0
9759040,09:38:55,09:38:55,508,38,,,,11255.65,0
9759040,09:40:31,09:40:31,509,39,,,,11494.19,0
9759040,09:41:32,09:41:32,463,40,,,,11685.84,0
9759040,09:43:00,09:43:00,9491,41,,1,,11935.48,
9759050,09:00:00,09:00:00,10014,1,,,1,0,
9759050,09:01:57,09:01:57,200,2,,,,799.11,0
9759050,09:03:00,09:03:00,201,3,,,,1445.47,
9759050,09:03:41,09:03:41,347,4,,,,1642.41,0
9759050,09:05:27,09:05:27,923,5,,,,2264.25,0
9759050,09:06:33,09:06:33,924,6,,,,2566.61,0
9759050,09:08:00,09:08:00,10731,7,,,,3114.5,
9759050,09:09:14,09:09:14,4716,8,,,,3639.94,0
9759050,09:09:52,09:09:52,4718,9,,,,3788.74,0
9759050,09:10:24,09:10:24,4717,10,,,,3927.52,0
9759050,09:11:30,09:11:30,4719,11,,,,4224.16,0
9759050,09:12:26,09:12:26,4720,12,,,,4507.11,0
9759050,09:13:22,09:13:22,8216,13,,,,4729.38,0
9759050,09:14:03,09:14:03,858,14,,,,4946.69,0
9759050,09:14:41,09:14:41,859,15,,,,5190.77,0
9759050,09:15:33,09:15:33,860,16,,,,5547.01,0
9759050,09:16:05,09:16:05,861,17,,,,5733.52,0
9759050,09:17:05,09:17:05,862,18,,,,6111.72,0
9759050,09:18:31,09:18:31,864,19,,,,6692.95,0
9759050,09:19:13,09:19:13,865,20,,,,7015.92,0
9759050,09:20:00,09:20:00,866,21,,,,7332.84,
9759050,09:20:21,09:20:21,867,22,,,,7526.06,0
9759050,09:20:51,09:20:51,10781,23,,,,7761.76,0
9759050,09:21:34,09:21:34,4939,24,,,,8162.39,0
9759050,09:22:19,09:22:19,4940,25,,,,8525.1,0
9759050,09:23:00,09:23:00,876,26,,,,8825.1,
9759050,09:24:31,09:24:31,877,27,,,,9083.4,0
9759050,09:26:51,09:26:51,878,28,,,,9488.18,0
9759050,09:28:18,09:28:18,879,29,,,,9721.66,0
9759050,09:29:19,09:29:19,1822,30,,,,9884.53,0
9759050,09:30:16,09:30:16,8342,31,,,,10050.27,0
9759050,09:32:53,09:32:53,979,32,,,,10452.25,0
9759050,09:33:54,09:33:54,980,33,,,,10544.56,0
9759050,09:35:17,09:35:17,981,34,,,,10718.38,0
9759050,09:36:22,09:36:22,982,35,,,,10886.56,0
9759050,09:37:15,09:37:15,983,36,,,,11004.65,0
9759050,09:37:50,09:37:50,984,37,,,,11102.04,0
9759050,09:38:55,09:38:55,508,38,,,,11255.65,0
9759050,09:40:31,09:40:31,509,39,,,,11494.19,0
9759050,09:41:32,09:41:32,463,40,,,,11685.84,0
9759050,09:43:00,09:43:00,9491,41,,1,,11935.48,
9759060,09:00:00,09:00:00,10014,1,,,1,0,
9759060,09:01:57,09:01:57,200,2,,,,799.11,0
9759060,09:03:00,09:03:00,201,3,,,,1445.47,
9759060,09:03:41,09:03:41,347,4,,,,1642.41,0
9759060,09:05:27,09:05:27,923,5,,,,2264.25,0
9759060,09:06:33,09:06:33,924,6,,,,2566.61,0
9759060,09:08:00,09:08:00,10731,7,,,,3114.5,
9759060,09:09:14,09:09:14,4716,8,,,,3639.94,0
9759060,09:09:52,09:09:52,4718,9,,,,3788.74,0
9759060,09:10:24,09:10:24,4717,10,,,,3927.52,0
9759060,09:11:30,09:11:30,4719,11,,,,4224.16,0
9759060,09:12:26,09:12:26,4720,12,,,,4507.11,0
9759060,09:13:22,09:13:22,8216,13,,,,4729.38,0
9759060,09:14:03,09:14:03,858,14,,,,4946.69,0
9759060,09:14:41,09:14:41,859,15,,,,5190.77,0
9759060,09:15:33,09:15:33,860,16,,,,5547.01,0
9759060,09:16:05,09:16:05,861,17,,,,5733.52,0
9759060,09:17:05,09:17:05,862,18,,,,6111.72,0
9759060,09:18:31,09:18:31,864,19,,,,6692.95,0
9759060,09:19:13,09:19:13,865,20,,,,7015.92,0
9759060,09:20:00,09:20:00,866,21,,,,7332.84,
9759060,09:20:21,09:20:21,867,22,,,,7526.06,0
9759060,09:20:51,09:20:51,10781,23,,,,7761.76,0
9759060,09:21:34,09:21:34,4939,24,,,,8162.39,0
9759060,09:22:19,09:22:19,4940,25,,,,8525.1,0
9759060,09:23:00,09:23:00,876,26,,,,8825.1,
9759060,09:24:31,09:24:31,877,27,,,,9083.4,0
9759060,09:26:51,09:26:51,878,28,,,,9488.18,0
9759060,09:28:18,09:28:18,879,29,,,,9721.66,0
9759060,09:29:19,09:29:19,1822,30,,,,9884.53,0
9759060,09:30:16,09:30:16,8342,31,,,,10050.27,0
9759060,09:32:53,09:32:53,979,32,,,,10452.25,0
9759060,09:33:54,09:33:54,980,33,,,,10544.56,0
9759060,09:35:17,09:35:17,981,34,,,,10718.38,0
9759060,09:36:22,09:36:22,982,35,,,,10886.56,0
9759060,09:37:15,09:37:15,983,36,,,,11004.65,0
9759060,09:37:50,09:37:50,984,37,,,,11102.04,0
9759060,09:38:55,09:38:55,508,38,,,,11255.65,0
9759060,09:40:31,09:40:31,509,39,,,,11494.19,0
9759060,09:41:32,09:41:32,463,40,,,,11685.84,0
9759060,09:43:00,09:43:00,9491,41,,1,,11935.48,
21028020,14:45:00,14:45:00,7737,1,,1,1,0,
21028020,14:52:00,14:52:00,4635,2,,,,12.51,
21028020,14:52:19,14:52:19,831,3,,,,278.97,0
21028020,14:52:42,14:52:42,1824,4,,,,588.49,0
21028020,14:53:01,14:53:01,1825,5,,,,907.96,0
21028020,14:53:24,14:53:24,10459,6,,,,1273.91,0
21028020,14:53:48,14:53:48,10782,7,,,,1722.07,0
21028020,14:54:00,14:54:00,839,8,,,,1880.52,
21028020,14:54:27,14:54:27,840,9,,,,2062.74,0
21028020,14:55:19,14:55:19,841,10,,,,2490.95,0
21028020,14:55:53,14:55:53,842,11,,,,2765.62,0
21028020,14:56:45,14:56:45,843,12,,,,3162.35,0
21028020,14:57:09,14:57:09,844,13,,,,3333,0
21028020,14:57:53,14:57:53,845,14,,,,3630.01,0
21028020,14:58:35,14:58:35,846,15,,,,3912.64,0
21028020,14:59:18,14:59:18,847,16,,,,4252.77,0
21028020,15:00:05,15:00:05,848,17,,,,4603.72,0
21028020,15:00:32,15:00:32,5001,18,,,,4776.43,0
21028020,15:01:11,15:01:11,5002,19,,,,4942.29,0
21028020,15:01:47,15:01:47,5003,20,,,,5158.3,0
21028020,15:02:24,15:02:24,5004,21,,,,5385.13,0
21028020,15:03:21,15:03:21,5005,22,,,,5682.17,0
21028020,15:04:00,15:04:00,852,23,,,,5874.05,0
21028020,15:05:00,15:05:00,10732,24,,1,,6446.6,
21028030,14:45:00,14:45:00,7737,1,,1,1,0,
21028030,14:52:00,14:52:00,4635,2,,,,12.51,
21028030,14:52:19,14:52:19,831,3,,,,278.97,0
21028030,14:52:42,14:52:42,1824,4,,,,588.49,0
21028030,14:53:01,14:53:01,1825,5,,,,907.96,0
21028030,14:53:24,14:53:24,10459,6,,,,1273.91,0
21028030,14:53:48,14:53:48,10782,7,,,,1722.07,0
21028030,14:54:00,14:54:00,839,8,,,,1880.52,
21028030,14:54:27,14:54:27,840,9,,,,2062.74,0
21028030,14:55:19,14:55:19,841,10,,,,2490.95,0
21028030,14:55:53,14:55:53,842,11,,,,2765.62,0
21028030,14:56:45,14:56:45,843,12,,,,3162.35,0
21028030,14:57:09,14:57:09,844,13,,,,3333,0
21028030,14:57:53,14:57:53,845,14,,,,3630.01,0
21028030,14:58:35,14:58:35,846,15,,,,3912.64,0
21028030,14:59:18,14:59:18,847,16,,,,4252.77,0
21028030,15:00:05,15:00:05,848,17,,,,4603.72,0
21028030,15:00:32,15:00:32,5001,18,,,,4776.43,0
21028030,15:01:11,15:01:11,5002,19,,,,4942.29,0
21028030,15:01:47,15:01:47,5003,20,,,,5158.3,0
21028030,15:02:24,15:02:24,5004,21,,,,5385.13,0
21028030,15:03:21,15:03:21,5005,22,,,,5682.17,0
21028030,15:04:00,15:04:00,852,23,,,,5874.05,0
21028030,15:05:00,15:05:00,10732,24,,1,,6446.6,
21028040,14:45:00,14:45:00,7737,1,,1,1,0,
21028040,14:52:00,14:52:00,4635,2,,,,12.51,
21028040,14:52:19,14:52:19,831,3,,,,278.97,0
21028040,14:52:42,14:52:42,1824,4,,,,588.49,0
21028040,14:53:01,14:53:01,1825,5,,,,907.96,0
21028040,14:53:24,14:53:24,10459,6,,,,1273.91,0
21028040,14:53:48,14:53:48,10782,7,,,,1722.07,0
21028040,14:54:00,14:54:00,839,8,,,,1880.52,
21028040,14:54:27,14:54:27,840,9,,,,2062.74,0
21028040,14:55:19,14:55:19,841,10,,,,2490.95,0
21028040,14:55:53,14:55:53,842,11,,,,2765.62,0
21028040,14:56:45,14:56:45,843,12,,,,3162.35,0
21028040,14:57:09,14:57:09,844,13,,,,3333,0
21028040,14:57:53,14:57:53,845,14,,,,3630.01,0
21028040,14:58:35,14:58:35,846,15,,,,3912.64,0
21028040,14:59:18,14:59:18,847,16,,,,4252.77,0
21028040,15:00:05,15:00:05,848,17,,,,4603.72,0
21028040,15:00:32,15:00:32,5001,18,,,,4776.43,0
21028040,15:01:11,15:01:11,5002,19,,,,4942.29,0
21028040,15:01:47,15:01:47,5003,20,,,,5158.3,0
21028040,15:02:24,15:02:24,5004,21,,,,5385.13,0
21028040,15:03:21,15:03:21,5005,22,,,,5682.17,0
21028040,15:04:00,15:04:00,852,23,,,,5874.05,0
21028040,15:05:00,15:05:00,10732,24,,1,,6446.6,
21028050,14:45:00,14:45:00,7737,1,,1,1,0,
21028050,14:52:00,14:52:00,4635,2,,,,12.51,
21028050,14:52:19,14:52:19,831,3,,,,278.97,0
21028050,14:52:42,14:52:42,1824,4,,,,588.49,0
21028050,14:53:01,14:53:01,1825,5,,,,907.96,0
21028050,14:53:24,14:53:24,10459,6,,,,1273.91,0
21028050,14:53:48,14:53:48,10782,7,,,,1722.07,0
21028050,14:54:00,14:54:00,839,8,,,,1880.52,
21028050,14:54:27,14:54:27,840,9,,,,2062.74,0
21028050,14:55:19,14:55:19,841,10,,,,2490.95,0
21028050,14:55:53,14:55:53,842,11,,,,2765.62,0
21028050,14:56:45,14:56:45,843,12,,,,3162.35,0
21028050,14:57:09,14:57:09,844,13,,,,3333,0
21028050,14:57:53,14:57:53,845,14,,,,3630.01,0
21028050,14:58:35,14:58:35,846,15,,,,3912.64,0
21028050,14:59:18,14:59:18,847,16,,,,4252.77,0
21028050,15:00:05,15:00:05,848,17,,,,4603.72,0
21028050,15:00:32,15:00:32,5001,18,,,,4776.43,0
21028050,15:01:11,15:01:11,5002,19,,,,4942.29,0
21028050,15:01:47,15:01:47,5003,20,,,,5158.3,0
21028050,15:02:24,15:02:24,5004,21,,,,5385.13,0
21028050,15:03:21,15:03:21,5005,22,,,,5682.17,0
21028050,15:04:00,15:04:00,852,23,,,,5874.05,0
21028050,15:05:00,15:05:00,10732,24,,1,,6446.6,
21028060,14:45:00,14:45:00,7737,1,,1,1,0,
21028060,14:52:00,14:52:00,4635,2,,,,12.51,
21028060,14:52:19,14:52:19,831,3,,,,278.97,0
21028060,14:52:42,14:52:42,1824,4,,,,588.49,0
21028060,14:53:01,14:53:01,1825,5,,,,907.96,0
21028060,14:53:24,14:53:24,10459,6,,,,1273.91,0
21028060,14:53:48,14:53:48,10782,7,,,,1722.07,0
21028060,14:54:00,14:54:00,839,8,,,,1880.52,
21028060,14:54:27,14:54:27,840,9,,,,2062.74,0
21028060,14:55:19,14:55:19,841,10,,,,2490.95,0
21028060,14:55:53,14:55:53,842,11,,,,2765.62,0
21028060,14:56:45,14:56:45,843,12,,,,3162.35,0
21028060,14:57:09,14:57:09,844,13,,,,3333,0
21028060,14:57:53,14:57:53,845,14,,,,3630.01,0
21028060,14:58:35,14:58:35,846,15,,,,3912.64,0
21028060,14:59:18,14:59:18,847,16,,,,4252.77,0
21028060,15:00:05,15:00:05,848,17,,,,4603.72,0
21028060,15:00:32,15:00:32,5001,18,,,,4776.43,0
21028060,15:01:11,15:01:11,5002,19,,,,4942.29,0
21028060,15:01:47,15:01:47,5003,20,,,,5158.3,0
21028060,15:02:24,15:02:24,5004,21,,,,5385.13,0
21028060,15:03:21,15:03:21,5005,22,,,,5682.17,0
21028060,15:04:00,15:04:00,852,23,,,,5874.05,0
21028060,15:05:00,15:05:00,10732,24,,1,,6446.6,
23319020,07:53:00,07:53:00,510,1,,,1,0,
23319020,07:54:23,07:54:23,511,2,,,,396.68,0
23319020,07:55:07,07:55:07,512,3,,,,559.12,0
23319020,07:56:12,07:56:12,513,4,,,,756.77,0
23319020,07:57:38,07:57:38,4414,5,,,,1048.43,0
23319020,07:58:08,07:58:08,4415,6,,,,1168.58,0
23319020,07:59:02,07:59:02,4416,7,,,,1424.5,0
23319020,07:59:59,07:59:59,4417,8,,,,1627.56,0
23319020,08:00:43,08:00:43,4418,9,,,,1780.73,0
23319020,08:01:18,08:01:18,4419,10,,,,1949.26,0
23319020,08:02:15,08:02:15,4420,11,,,,2211.74,0
23319020,08:03:39,08:03:39,2637,12,,,,2505.23,0
23319020,08:04:30,08:04:30,9565,13,,,,2718.85,0
23319020,08:05:13,08:05:13,9456,14,,,,2902.24,0
23319020,08:06:00,08:06:00,2640,15,,1,,3149.66,
23319030,07:53:00,07:53:00,510,1,,,1,0,
23319030,07:54:23,07:54:23,511,2,,,,396.68,0
23319030,07:55:07,07:55:07,512,3,,,,559.12,0
23319030,07:56:12,07:56:12,513,4,,,,756.77,0
23319030,07:57:38,07:57:38,4414,5,,,,1048.43,0
23319030,07:58:08,07:58:08,4415,6,,,,1168.58,0
23319030,07:59:02,07:59:02,4416,7,,,,1424.5,0
23319030,07:59:59,07:59:59,4417,8,,,,1627.56,0
23319030,08:00:43,08:00:43,4418,9,,,,1780.73,0
23319030,08:01:18,08:01:18,4419,10,,,,1949.26,0
23319030,08:02:15,08:02:15,4420,11,,,,2211.74,0
23319030,08:03:39,08:03:39,2637,12,,,,2505.23,0
23319030,08:04:30,08:04:30,9565,13,,,,2718.85,0
23319030,08:05:13,08:05:13,9456,14,,,,2902.24,0
23319030,08:06:00,08:06:00,2640,15,,1,,3149.66,
23319040,07:53:00,07:53:00,510,1,,,1,0,
23319040,07:54:23,07:54:23,511,2,,,,396.68,0
23319040,07:55:07,07:55:07,512,3,,,,559.12,0
23319040,07:56:12,07:56:12,513,4,,,,756.77,0
23319040,07:57:38,07:57:38,4414,5,,,,1048.43,0
23319040,07:58:08,07:58:08,4415,6,,,,1168.58,0
23319040,07:59:02,07:59:02,4416,7,,,,1424.5,0
23319040,07:59:59,07:59:59,4417,8,,,,1627.56,0
23319040,08:00:43,08:00:43,4418,9,,,,1780.73,0
23319040,08:01:18,08:01:18,4419,10,,,,1949.26,0
23319040,08:02:15,08:02:15,4420,11,,,,2211.74,0
23319040,08:03:39,08:03:39,2637,12,,,,2505.23,0
23319040,08:04:30,08:04:30,9565,13,,,,2718.85,0
23319040,08:05:13,08:05:13,9456,14,,,,2902.24,0
23319040,08:06:00,08:06:00,2640,15,,1,,3149.66,
23319050,07:53:00,07:53:00,510,1,,,1,0,
23319050,07:54:23,07:54:23,511,2,,,,396.68,0
23319050,07:55:07,07:55:07,512,3,,,,559.12,0
23319050,07:56:12,07:56:12,513,4,,,,756.77,0
23319050,07:57:38,07:57:38,4414,5,,,,1048.43,0
23319050,07:58:08,07:58:08,4415,6,,,,1168.58,0
23319050,07:59:02,07:59:02,4416,7,,,,1424.5,0
23319050,07:59:59,07:59:59,4417,8,,,,1627.56,0
23319050,08:00:43,08:00:43,4418,9,,,,1780.73,0
23319050,08:01:18,08:01:18,4419,10,,,,1949.26,0
23319050,08:02:15,08:02:15,4420,11,,,,2211.74,0
23319050,08:03:39,08:03:39,2637,12,,,,2505.23,0
23319050,08:04:30,08:04:30,9565,13,,,,2718.85,0
23319050,08:05:13,08:05:13,9456,14,,,,2902.24,0
23319050,08:06:00,08:06:00,2640,15,,1,,3149.66,
23319060,07:53:00,07:53:00,510,1,,,1,0,
23319060,07:54:23,07:54:23,511,2,,,,396.68,0
23319060,07:55:07,07:55:07,512,3,,,,559.12,0
23319060,07:56:12,07:56:12,513,4,,,,756.77,0
23319060,07:57:38,07:57:38,4414,5,,,,1048.43,0
23319060,07:58:08,07:58:08,4415,6,,,,1168.58,0
23319060,07:59:02,07:59:02,4416,7,,,,1424.5,0
23319060,07:59:59,07:59:59,4417,8,,,,1627.56,0
23319060,08:00:43,08:00:43,4418,9,,,,1780.73,0
23319060,08:01:18,08:01:18,4419,10,,,,1949.26,0
23319060,08:02:15,08:02:15,4420,11,,,,2211.74,0
23319060,08:03:39,08:03:39,2637,12,,,,2505.23,0
23319060,08:04:30,08:04:30,9565,13,,,,2718.85,0
23319060,08:05:13,08:05:13,9456,14,,,,2902.24,0
23319060,08:06:00,08:06:00,2640,15,,1,,3149.66,
11180010,23:07:00,23:07:00,10017,1,,,1,0,
11180010,23:08:05,23:08:05,200,2,,,,900.07,0
11180010,23:08:32,23:08:32,3633,3,,,,1240.12,0
11180010,23:08:50,23:08:50,3634,4,,,,1450.45,0
11180010,23:09:07,23:09:07,3635,5,,,,1675.61,0
11180010,23:09:42,23:09:42,9021,6,,,,2025.3,0
11180010,23:10:00,23:10:00,9855,7,,,,2284.79,
11180010,23:10:20,23:10:20,695,8,,,,2404.93,0
11180010,23:11:13,23:11:13,3639,9,,,,2682.25,0
11180010,23:12:00,23:12:00,3640,10,,,,2851.33,0
11180010,23:12:46,23:12:46,9852,11,,,,3108.23,0
11180010,23:13:37,23:13:37,9850,12,,,,3471.71,0
11180010,23:14:13,23:14:13,3651,13,,,,3681.16,0
11180010,23:14:44,23:14:44,3652,14,,,,3852.74,0
11180010,23:15:13,23:15:13,3653,15,,,,4002.68,0
11180010,23:15:40,23:15:40,3654,16,,,,4138.78,0
11180010,23:16:17,23:16:17,3655,17,,,,4377.43,0
11180010,23:16:53,23:16:53,3656,18,,,,4583.29,0
11180010,23:17:26,23:17:26,3657,19,,,,4750.15,0
11180010,23:18:00,23:18:00,3658,20,,,,4975.17,
11180010,23:18:19,23:18:19,3659,21,,,,5060.39,0
11180010,23:20:17,23:20:17,1239,22,,,,5569.23,0
11180010,23:20:54,23:20:54,8640,23,,,,5751.24,0
11180010,23:21:26,23:21:26,8669,24,,,,5918.02,0
11180010,23:22:10,23:22:10,1242,25,,,,6105.91,0
11180010,23:23:02,23:23:02,1244,26,,,,6392.21,0
11180010,23:23:46,23:23:46,1245,27,,,,6633.45,0
11180010,23:24:32,23:24:32,1246,28,,,,6885.88,0
11180010,23:25:00,23:25:00,9833,29,,1,,7037.42,
11180120,23:07:00,23:07:00,10017,1,,,1,0,
11180120,23:08:05,23:08:05,200,2,,,,900.07,0
11180120,23:08:32,23:08:32,3633,3,,,,1240.12,0
11180120,23:08:50,23:08:50,3634,4,,,,1450.45,0
11180120,23:09:07,23:09:07,3635,5,,,,1675.61,0
11180120,23:09:42,23:09:42,9021,6,,,,2025.3,0
11180120,23:10:00,23:10:00,9855,7,,,,2284.79,
11180120,23:10:20,23:10:20,695,8,,,,2404.93,0
11180120,23:11:13,23:11:13,3639,9,,,,2682.25,0
11180120,23:12:00,23:12:00,3640,10,,,,2851.33,0
11180120,23:12:46,23:12:46,9852,11,,,,3108.23,0
11180120,23:13:37,23:13:37,9850,12,,,,3471.71,0
11180120,23:14:13,23:14:13,3651,13,,,,3681.16,0
11180120,23:14:44,23:14:44,3652,14,,,,3852.74,0
11180120,23:15:13,23:15:13,3653,15,,,,4002.68,0
11180120,23:15:40,23:15:40,3654,16,,,,4138.78,0
11180120,23:16:17,23:16:17,3655,17,,,,4377.43,0
11180120,23:16:53,23:16:53,3656,18,,,,4583.29,0
11180120,23:17:26,23:17:26,3657,19,,,,4750.15,0
11180120,23:18:00,23:18:00,3658,20,,,,4975.17,
11180120,23:18:19,23:18:19,3659,21,,,,5060.39,0
11180120,23:20:17,23:20:17,1239,22,,,,5569.23,0
11180120,23:20:54,23:20:54,8640,23,,,,5751.24,0
11180120,23:21:26,23:21:26,8669,24,,,,5918.02,0
11180120,23:22:10,23:22:10,1242,25,,,,6105.91,0
11180120,23:23:02,23:23:02,1244,26,,,,6392.21,0
11180120,23:23:46,23:23:46,1245,27,,,,6633.45,0
11180120,23:24:32,23:24:32,1246,28,,,,6885.88,0
11180120,23:25:00,23:25:00,9833,29,,1,,7037.42,
14234080,23:07:00,23:07:00,10017,1,,,1,0,
14234080,23:08:05,23:08:05,200,2,,,,900.07,0
14234080,23:08:32,23:08:32,3633,3,,,,1240.12,0
14234080,23:08:50,23:08:50,3634,4,,,,1450.45,0
14234080,23:09:07,23:09:07,3635,5,,,,1675.61,0
14234080,23:09:42,23:09:42,9021,6,,,,2025.3,0
14234080,23:10:00,23:10:00,9855,7,,,,2284.79,
14234080,23:10:20,23:10:20,695,8,,,,2404.93,0
14234080,23:11:13,23:11:13,3639,9,,,,2682.25,0
14234080,23:12:00,23:12:00,3640,10,,,,2851.33,0
14234080,23:12:46,23:12:46,9852,11,,,,3108.23,0
14234080,23:13:37,23:13:37,9850,12,,,,3471.71,0
14234080,23:14:13,23:14:13,3651,13,,,,3681.16,0
14234080,23:14:44,23:14:44,3652,14,,,,3852.74,0
14234080,23:15:13,23:15:13,3653,15,,,,4002.68,0
14234080,23:15:40,23:15:40,3654,16,,,,4138.78,0
14234080,23:16:17,23:16:17,3655,17,,,,4377.43,0
14234080,23:16:53,23:16:53,3656,18,,,,4583.29,0
14234080,23:17:26,23:17:26,3657,19,,,,4750.15,0
14234080,23:18:00,23:18:00,3658,20,,,,4975.17,
14234080,23:18:19,23:18:19,3659,21,,,,5060.39,0
14234080,23:20:17,23:20:17,1239,22,,,,5569.23,0
14234080,23:20:54,23:20:54,8640,23,,,,5751.24,0
14234080,23:21:26,23:21:26,8669,24,,,,5918.02,0
14234080,23:22:10,23:22:10,1242,25,,,,6105.91,0
14234080,23:23:02,23:23:02,1244,26,,,,6392.21,0
14234080,23:23:46,23:23:46,1245,27,,,,6633.45,0
14234080,23:24:32,23:24:32,1246,28,,,,6885.88,0
14234080,23:25:00,23:25:00,9833,29,,1,,7037.42,
14234100,23:07:00,23:07:00,10017,1,,,1,0,
14234100,23:08:05,23:08:05,200,2,,,,900.07,0
14234100,23:08:32,23:08:32,3633,3,,,,1240.12,0
14234100,23:08:50,23:08:50,3634,4,,,,1450.45,0
14234100,23:09:07,23:09:07,3635,5,,,,1675.61,0
14234100,23:09:42,23:09:42,9021,6,,,,2025.3,0
14234100,23:10:00,23:10:00,9855,7,,,,2284.79,
14234100,23:10:20,23:10:20,695,8,,,,2404.93,0
14234100,23:11:13,23:11:13,3639,9,,,,2682.25,0
14234100,23:12:00,23:12:00,3640,10,,,,2851.33,0
14234100,23:12:46,23:12:46,9852,11,,,,3108.23,0
14234100,23:13:37,23:13:37,9850,12,,,,3471.71,0
14234100,23:14:13,23:14:13,3651,13,,,,3681.16,0
14234100,23:14:44,23:14:44,3652,14,,,,3852.74,0
14234100,23:15:13,23:15:13,3653,15,,,,4002.68,0
14234100,23:15:40,23:15:40,3654,16,,,,4138.78,0
14234100,23:16:17,23:16:17,3655,17,,,,4377.43,0
14234100,23:16:53,23:16:53,3656,18,,,,4583.29,0
14234100,23:17:26,23:17:26,3657,19,,,,4750.15,0
14234100,23:18:00,23:18:00,3658,20,,,,4975.17,
14234100,23:18:19,23:18:19,3659,21,,,,5060.39,0
14234100,23:20:17,23:20:17,1239,22,,,,5569.23,0
14234100,23:20:54,23:20:54,8640,23,,,,5751.24,0
14234100,23:21:26,23:21:26,8669,24,,,,5918.02,0
14234100,23:22:10,23:22:10,1242,25,,,,6105.91,0
14234100,23:23:02,23:23:02,1244,26,,,,6392.21,0
14234100,23:23:46,23:23:46,1245,27,,,,6633.45,0
14234100,23:24:32,23:24:32,1246,28,,,,6885.88,0
14234100,23:25:00,23:25:00,9833,29,,1,,7037.42,
14234110,23:07:00,23:07:00,10017,1,,,1,0,
14234110,23:08:05,23:08:05,200,2,,,,900.07,0
14234110,23:08:32,23:08:32,3633,3,,,,1240.12,0
14234110,23:08:50,23:08:50,3634,4,,,,1450.45,0
14234110,23:09:07,23:09:07,3635,5,,,,1675.61,0
14234110,23:09:42,23:09:42,9021,6,,,,2025.3,0
14234110,23:10:00,23:10:00,9855,7,,,,2284.79,
14234110,23:10:20,23:10:20,695,8,,,,2404.93,0
14234110,23:11:13,23:11:13,3639,9,,,,2682.25,0
14234110,23:12:00,23:12:00,3640,10,,,,2851.33,0
14234110,23:12:46,23:12:46,9852,11,,,,3108.23,0
14234110,23:13:37,23:13:37,9850,12,,,,3471.71,0
14234110,23:14:13,23:14:13,3651,13,,,,3681.16,0
14234110,23:14:44,23:14:44,3652,14,,,,3852.74,0
14234110,23:15:13,23:15:13,3653,15,,,,4002.68,0
14234110,23:15:40,23:15:40,3654,16,,,,4138.78,0
14234110,23:16:17,23:16:17,3655,17,,,,4377.43,0
14234110,23:16:53,23:16:53,3656,18,,,,4583.29,0
14234110,23:17:26,23:17:26,3657,19,,,,4750.15,0
14234110,23:18:00,23:18:00,3658,20,,,,4975.17,
14234110,23:18:19,23:18:19,3659,21,,,,5060.39,0
14234110,23:20:17,23:20:17,1239,22,,,,5569.23,0
14234110,23:20:54,23:20:54,8640,23,,,,5751.24,0
14234110,23:21:26,23:21:26,8669,24,,,,5918.02,0
14234110,23:22:10,23:22:10,1242,25,,,,6105.91,0
14234110,23:23:02,23:23:02,1244,26,,,,6392.21,0
14234110,23:23:46,23:23:46,1245,27,,,,6633.45,0
14234110,23:24:32,23:24:32,1246,28,,,,6885.88,0
14234110,23:25:00,23:25:00,9833,29,,1,,7037.42,
1431010,07:57:00,07:57:00,10017,1,,,1,0,
1431010,07:58:27,07:58:27,200,2,,,,900.07,0
1431010,07:59:03,07:59:03,3633,3,,,,1240.12,0
1431010,07:59:26,07:59:26,3634,4,,,,1450.45,0
1431010,07:59:50,07:59:50,3635,5,,,,1675.61,0
1431010,08:00:36,08:00:36,9021,6,,,,2025.3,0
1431010,08:01:00,08:01:00,9855,7,,,,2284.79,
1431010,08:01:22,08:01:22,695,8,,,,2404.93,0
1431010,08:02:22,08:02:22,3639,9,,,,2682.25,0
1431010,08:03:15,08:03:15,3640,10,,,,2851.33,0
1431010,08:04:07,08:04:07,9852,11,,,,3108.23,0
1431010,08:05:05,08:05:05,9850,12,,,,3471.71,0
1431010,08:05:45,08:05:45,3651,13,,,,3681.16,0
1431010,08:06:20,08:06:20,3652,14,,,,3852.74,0
1431010,08:06:52,08:06:52,3653,15,,,,4002.68,0
1431010,08:07:22,08:07:22,3654,16,,,,4138.78,0
1431010,08:08:05,08:08:05,3655,17,,,,4377.43,0
1431010,08:08:45,08:08:45,3656,18,,,,4583.29,0
1431010,08:09:22,08:09:22,3657,19,,,,4750.15,0
1431010,08:10:00,08:10:00,3658,20,,,,4975.17,
1431010,08:10:16,08:10:16,3659,21,,,,5060.39,0
1431010,08:11:57,08:11:57,1239,22,,,,5569.23,0
1431010,08:12:29,08:12:29,8640,23,,,,5751.24,0
1431010,08:12:56,08:12:56,8669,24,,,,5918.02,0
1431010,08:13:34,08:13:34,1242,25,,,,6105.91,0
1431010,08:14:18,08:14:18,1244,26,,,,6392.21,0
1431010,08:14:56,08:14:56,1245,27,,,,6633.45,0
1431010,08:15:36,08:15:36,1246,28,,,,6885.88,0
1431010,08:16:00,08:16:00,9833,29,,1,,7037.42,
1431120,07:57:00,07:57:00,10017,1,,,1,0,
1431120,07:58:27,07:58:27,200,2,,,,900.07,0
1431120,07:59:03,07:59:03,3633,3,,,,1240.12,0
1431120,07:59:26,07:59:26,3634,4,,,,1450.45,0
1431120,07:59:50,07:59:50,3635,5,,,,1675.61,0
1431120,08:00:36,08:00:36,9021,6,,,,2025.3,0
1431120,08:01:00,08:01:00,9855,7,,,,2284.79,
1431120,08:01:22,08:01:22,695,8,,,,2404.93,0
1431120,08:02:22,08:02:22,3639,9,,,,2682.25,0
1431120,08:03:15,08:03:15,3640,10,,,,2851.33,0
1431120,08:04:07,08:04:07,9852,11,,,,3108.23,0
1431120,08:05:05,08:05:05,9850,12,,,,3471.71,0
1431120,08:05:45,08:05:45,3651,13,,,,3681.16,0
1431120,08:06:20,08:06:20,3652,14,,,,3852.74,0
1431120,08:06:52,08:06:52,3653,15,,,,4002.68,0
1431120,08:07:22,08:07:22,3654,16,,,,4138.78,0
1431120,08:08:05,08:08:05,3655,17,,,,4377.43,0
1431120,08:08:45,08:08:45,3656,18,,,,4583.29,0
1431120,08:09:22,08:09:22,3657,19,,,,4750.15,0
1431120,08:10:00,08:10:00,3658,20,,,,4975.17,
1431120,08:10:16,08:10:16,3659,21,,,,5060.39,0
1431120,08:11:57,08:11:57,1239,22,,,,5569.23,0
1431120,08:12:29,08:12:29,8640,23,,,,5751.24,0
1431120,08:12:56,08:12:56,8669,24,,,,5918.02,0
1431120,08:13:34,08:13:34,1242,25,,,,6105.91,0
1431120,08:14:18,08:14:18,1244,26,,,,6392.21,0
1431120,08:14:56,08:14:56,1245,27,,,,6633.45,0
1431120,08:15:36,08:15:36,1246,28,,,,6885.88,0
1431120,08:16:00,08:16:00,9833,29,,1,,7037.42,
17810080,07:57:00,07:57:00,10017,1,,,1,0,
17810080,07:58:27,07:58:27,200,2,,,,900.07,0
17810080,07:59:03,07:59:03,3633,3,,,,1240.12,0
17810080,07:59:26,07:59:26,3634,4,,,,1450.45,0
17810080,07:59:50,07:59:50,3635,5,,,,1675.61,0
17810080,08:00:36,08:00:36,9021,6,,,,2025.3,0
17810080,08:01:00,08:01:00,9855,7,,,,2284.79,
17810080,08:01:22,08:01:22,695,8,,,,2404.93,0
17810080,08:02:22,08:02:22,3639,9,,,,2682.25,0
17810080,08:03:15,08:03:15,3640,10,,,,2851.33,0
17810080,08:04:07,08:04:07,9852,11,,,,3108.23,0
17810080,08:05:05,08:05:05,9850,12,,,,3471.71,0
17810080,08:05:45,08:05:45,3651,13,,,,3681.16,0
17810080,08:06:20,08:06:20,3652,14,,,,3852.74,0
17810080,08:06:52,08:06:52,3653,15,,,,4002.68,0
17810080,08:07:22,08:07:22,3654,16,,,,4138.78,0
17810080,08:08:05,08:08:05,3655,17,,,,4377.43,0
17810080,08:08:45,08:08:45,3656,18,,,,4583.29,0
17810080,08:09:22,08:09:22,3657,19,,,,4750.15,0
17810080,08:10:00,08:10:00,3658,20,,,,4975.17,
17810080,08:10:16,08:10:16,3659,21,,,,5060.39,0
17810080,08:11:57,08:11:57,1239,22,,,,5569.23,0
17810080,08:12:29,08:12:29,8640,23,,,,5751.24,0
17810080,08:12:56,08:12:56,8669,24,,,,5918.02,0
17810080,08:13:34,08:13:34,1242,25,,,,6105.91,0
17810080,08:14:18,08:14:18,1244,26,,,,6392.21,0
17810080,08:14:56,08:14:56,1245,27,,,,6633.45,0
17810080,08:15:36,08:15:36,1246,28,,,,6885.88,0
17810080,08:16:00,08:16:00,9833,29,,1,,7037.42,
17810100,07:57:00,07:57:00,10017,1,,,1,0,
17810100,07:58:27,07:58:27,200,2,,,,900.07,0
17810100,07:59:03,07:59:03,3633,3,,,,1240.12,0
17810100,07:59:26,07:59:26,3634,4,,,,1450.45,0
17810100,07:59:50,07:59:50,3635,5,,,,1675.61,0
17810100,08:00:36,08:00:36,9021,6,,,,2025.3,0
17810100,08:01:00,08:01:00,9855,7,,,,2284.79,
17810100,08:01:22,08:01:22,695,8,,,,2404.93,0
17810100,08:02:22,08:02:22,3639,9,,,,2682.25,0
17810100,08:03:15,08:03:15,3640,10,,,,2851.33,0
17810100,08:04:07,08:04:07,9852,11,,,,3108.23,0
17810100,08:05:05,08:05:05,9850,12,,,,3471.71,0
17810100,08:05:45,08:05:45,3651,13,,,,3681.16,0
17810100,08:06:20,08:06:20,3652,14,,,,3852.74,0
17810100,08:06:52,08:06:52,3653,15,,,,4002.68,0
17810100,08:07:22,08:07:22,3654,16,,,,4138.78,0
17810100,08:08:05,08:08:05,3655,17,,,,4377.43,0
17810100,08:08:45,08:08:45,3656,18,,,,4583.29,0
17810100,08:09:22,08:09:22,3657,19,,,,4750.15,0
17810100,08:10:00,08:10:00,3658,20,,,,4975.17,
17810100,08:10:16,08:10:16,3659,21,,,,5060.39,0
17810100,08:11:57,08:11:57,1239,22,,,,5569.23,0
17810100,08:12:29,08:12:29,8640,23,,,,5751.24,0
17810100,08:12:56,08:12:56,8669,24,,,,5918.02,0
17810100,08:13:34,08:13:34,1242,25,,,,6105.91,0
17810100,08:14:18,08:14:18,1244,26,,,,6392.21,0
17810100,08:14:56,08:14:56,1245,27,,,,6633.45,0
17810100,08:15:36,08:15:36,1246,28,,,,6885.88,0
17810100,08:16:00,08:16:00,9833,29,,1,,7037.42,
17810110,07:57:00,07:57:00,10017,1,,,1,0,
17810110,07:58:27,07:58:27,200,2,,,,900.07,0
17810110,07:59:03,07:59:03,3633,3,,,,1240.12,0
17810110,07:59:26,07:59:26,3634,4,,,,1450.45,0
17810110,07:59:50,07:59:50,3635,5,,,,1675.61,0
17810110,08:00:36,08:00:36,9021,6,,,,2025.3,0
17810110,08:01:00,08:01:00,9855,7,,,,2284.79,
17810110,08:01:22,08:01:22,695,8,,,,2404.93,0
17810110,08:02:22,08:02:22,3639,9,,,,2682.25,0
17810110,08:03:15,08:03:15,3640,10,,,,2851.33,0
17810110,08:04:07,08:04:07,9852,11,,,,3108.23,0
17810110,08:05:05,08:05:05,9850,12,,,,3471.71,0
17810110,08:05:45,08:05:45,3651,13,,,,3681.16,0
17810110,08:06:20,08:06:20,3652,14,,,,3852.74,0
17810110,08:06:52,08:06:52,3653,15,,,,4002.68,0
17810110,08:07:22,08:07:22,3654,16,,,,4138.78,0
17810110,08:08:05,08:08:05,3655,17,,,,4377.43,0
17810110,08:08:45,08:08:45,3656,18,,,,4583.29,0
17810110,08:09:22,08:09:22,3657,19,,,,4750.15,0
17810110,08:10:00,08:10:00,3658,20,,,,4975.17,
17810110,08:10:16,08:10:16,3659,21,,,,5060.39,0
17810110,08:11:57,08:11:57,1239,22,,,,5569.23,0
17810110,08:12:29,08:12:29,8640,23,,,,5751.24,0
17810110,08:12:56,08:12:56,8669,24,,,,5918.02,0
17810110,08:13:34,08:13:34,1242,25,,,,6105.91,0
17810110,08:14:18,08:14:18,1244,26,,,,6392.21,0
17810110,08:14:56,08:14:56,1245,27,,,,6633.45,0
17810110,08:15:36,08:15:36,1246,28,,,,6885.88,0
17810110,08:16:00,08:16:00,9833,29,,1,,7037.42,
10283090,11:25:00,11:25:00,510,1,,,1,0,
10283090,11:25:51,11:25:51,511,2,,,,411.34,0
10283090,11:26:17,11:26:17,512,3,,,,575.45,0
10283090,11:26:54,11:26:54,513,4,,,,773.1,0
10283090,11:27:43,11:27:43,4414,5,,,,1064.76,0
10283090,11:28:00,11:28:00,4415,6,,,,1184.91,0
10283090,11:28:30,11:28:30,4416,7,,,,1440.83,0
10283090,11:29:02,11:29:02,4417,8,,,,1643.89,0
10283090,11:29:27,11:29:27,4418,9,,,,1797.06,0
10283090,11:29:47,11:29:47,4419,10,,,,1965.59,0
10283090,11:30:19,11:30:19,4420,11,,,,2228.07,0
10283090,11:31:06,11:31:06,2637,12,,,,2521.56,0
10283090,11:31:35,11:31:35,9565,13,,,,2735.18,0
10283090,11:32:00,11:32:00,9456,14,,,,2918.57,
10283090,11:32:47,11:32:47,2640,15,,,,3161.71,0
10283090,11:33:47,11:33:47,2641,16,,,,3438.54,0
10283090,11:34:25,11:34:25,4421,17,,,,3560.19,0
10283090,11:35:05,11:35:05,4422,18,,,,3732.73,0
10283090,11:37:27,11:37:27,10456,19,,,,4181.99,0
10283090,11:38:00,11:38:00,4424,20,,,,4298.48,0
10283090,11:38:35,11:38:35,4425,21,,,,4466.96,0
10283090,11:39:00,11:39:00,4426,22,,,,4584.98,0
10283090,11:40:02,11:40:02,4427,23,,,,4843.84,0
10283090,11:40:37,11:40:37,4428,24,,,,5006.22,0
10283090,11:41:40,11:41:40,4429,25,,,,5265.73,0
10283090,11:42:47,11:42:47,1153,26,,,,5574.05,0
10283090,11:44:00,11:44:00,9869,27,,,,5875.24,
10283090,11:45:30,11:45:30,1154,28,,,,6261.29,0
10283090,11:46:30,11:46:30,1155,29,,,,6526.88,0
10283090,11:47:07,11:47:07,1156,30,,,,6656.29,0
10283090,11:47:43,11:47:43,1157,31,,,,6805.46,0
10283090,11:48:49,11:48:49,1159,32,,,,7068.85,0
10283090,11:49:49,11:49:49,1160,33,,,,7356.78,0
10283090,11:52:29,11:52:29,3600,34,,,,7906.36,0
10283090,11:53:00,11:53:00,3601,35,,,,8028.8,
10283090,11:53:48,11:53:48,3602,36,,,,8251.26,0
10283090,11:54:31,11:54:31,3603,37,,,,8456.86,0
10283090,11:55:06,11:55:06,3604,38,,,,8622.91,0
10283090,11:56:02,11:56:02,3605,39,,,,8919.31,0
10283090,11:56:32,11:56:32,3606,40,,,,9024.7,0
10283090,11:57:12,11:57:12,3607,41,,,,9215.48,0
10283090,11:57:42,11:57:42,3608,42,,,,9326.77,0
10283090,11:58:28,11:58:28,9849,43,,,,9563.7,0
10283090,11:59:30,11:59:30,9851,44,,,,9913.64,0
10283090,12:00:26,12:00:26,3623,45,,,,10166.58,0
10283090,12:01:17,12:01:17,3624,46,,,,10325.21,0
10283090,12:02:06,12:02:06,694,47,,,,10517.25,0
10283090,12:03:00,12:03:00,9854,48,,,,10729.27,
10283090,12:04:15,12:04:15,9440,49,,,,11187.88,0
10283090,12:04:40,12:04:40,3628,50,,,,11336.16,0
10283090,12:05:25,12:05:25,3630,51,,,,11606.25,0
10283090,12:06:10,12:06:10,3631,52,,,,11842.93,0
10283090,12:07:39,12:07:39,197,53,,,,12184.51,0
10283090,12:10:00,12:10:00,10015,54,,1,,12986.85,
10953090,11:55:00,11:55:00,510,1,,,1,0,
10953090,11:55:51,11:55:51,511,2,,,,411.34,0
10953090,11:56:17,11:56:17,512,3,,,,575.45,0
10953090,11:56:54,11:56:54,513,4,,,,773.1,0
10953090,11:57:43,11:57:43,4414,5,,,,1064.76,0
10953090,11:58:00,11:58:00,4415,6,,,,1184.91,0
10953090,11:58:30,11:58:30,4416,7,,,,1440.83,0
10953090,11:59:02,11:59:02,4417,8,,,,1643.89,0
10953090,11:59:27,11:59:27,4418,9,,,,1797.06,0
10953090,11:59:47,11:59:47,4419,10,,,,1965.59,0
10953090,12:00:19,12:00:19,4420,11,,,,2228.07,0
10953090,12:01:06,12:01:06,2637,12,,,,2521.56,0
10953090,12:01:35,12:01:35,9565,13,,,,2735.18,0
10953090,12:02:00,12:02:00,9456,14,,,,2918.57,
10953090,12:02:47,12:02:47,2640,15,,,,3161.71,0
10953090,12:03:47,12:03:47,2641,16,,,,3438.54,0
10953090,12:04:25,12:04:25,4421,17,,,,3560.19,0
10953090,12:05:05,12:05:05,4422,18,,,,3732.73,0
10953090,12:07:27,12:07:27,10456,19,,,,4181.99,0
10953090,12:08:00,12:08:00,4424,20,,,,4298.48,0
10953090,12:08:35,12:08:35,4425,21,,,,4466.96,0
10953090,12:09:00,12:09:00,4426,22,,,,4584.98,0
10953090,12:10:02,12:10:02,4427,23,,,,4843.84,0
10953090,12:10:37,12:10:37,4428,24,,,,5006.22,0
10953090,12:11:40,12:11:40,4429,25,,,,5265.73,0
10953090,12:12:47,12:12:47,1153,26,,,,5574.05,0
10953090,12:14:00,12:14:00,9869,27,,,,5875.24,
10953090,12:15:30,12:15:30,1154,28,,,,6261.29,0
10953090,12:16:30,12:16:30,1155,29,,,,6526.88,0
10953090,12:17:07,12:17:07,1156,30,,,,6656.29,0
10953090,12:17:43,12:17:43,1157,31,,,,6805.46,0
10953090,12:18:49,12:18:49,1159,32,,,,7068.85,0
10953090,12:19:49,12:19:49,1160,33,,,,7356.78,0
10953090,12:22:29,12:22:29,3600,34,,,,7906.36,0
10953090,12:23:00,12:23:00,3601,35,,,,8028.8,
10953090,12:23:48,12:23:48,3602,36,,,,8251.26,0
10953090,12:24:31,12:24:31,3603,37,,,,8456.86,0
10953090,12:25:06,12:25:06,3604,38,,,,8622.91,0
10953090,12:26:02,12:26:02,3605,39,,,,8919.31,0
10953090,12:26:32,12:26:32,3606,40,,,,9024.7,0
10953090,12:27:12,12:27:12,3607,41,,,,9215.48,0
10953090,12:27:42,12:27:42,3608,42,,,,9326.77,0
10953090,12:28:28,12:28:28,9849,43,,,,9563.7,0
10953090,12:29:30,12:29:30,9851,44,,,,9913.64,0
10953090,12:30:26,12:30:26,3623,45,,,,10166.58,0
10953090,12:31:17,12:31:17,3624,46,,,,10325.21,0
10953090,12:32:06,12:32:06,694,47,,,,10517.25,0
10953090,12:33:00,12:33:00,9854,48,,,,10729.27,
10953090,12:34:15,12:34:15,9440,49,,,,11187.88,0
10953090,12:34:40,12:34:40,3628,50,,,,11336.16,0
10953090,12:35:25,12:35:25,3630,51,,,,11606.25,0
10953090,12:36:10,12:36:10,3631,52,,,,11842.93,0
10953090,12:37:39,12:37:39,197,53,,,,12184.51,0
10953090,12:40:00,12:40:00,10015,54,,1,,12986.85,
10954070,14:55:00,14:55:00,510,1,,,1,0,
10954070,14:55:51,14:55:51,511,2,,,,411.34,0
10954070,14:56:17,14:56:17,512,3,,,,575.45,0
10954070,14:56:54,14:56:54,513,4,,,,773.1,0
10954070,14:57:43,14:57:43,4414,5,,,,1064.76,0
10954070,14:58:00,14:58:00,4415,6,,,,1184.91,0
10954070,14:58:30,14:58:30,4416,7,,,,1440.83,0
10954070,14:59:02,14:59:02,4417,8,,,,1643.89,0
10954070,14:59:27,14:59:27,4418,9,,,,1797.06,0
10954070,14:59:47,14:59:47,4419,10,,,,1965.59,0
10954070,15:00:19,15:00:19,4420,11,,,,2228.07,0
10954070,15:01:06,15:01:06,2637,12,,,,2521.56,0
10954070,15:01:35,15:01:35,9565,13,,,,2735.18,0
10954070,15:02:00,15:02:00,9456,14,,,,2918.57,
10954070,15:02:47,15:02:47,2640,15,,,,3161.71,0
10954070,15:03:47,15:03:47,2641,16,,,,3438.54,0
10954070,15:04:25,15:04:25,4421,17,,,,3560.19,0
10954070,15:05:05,15:05:05,4422,18,,,,3732.73,0
10954070,15:07:27,15:07:27,10456,19,,,,4181.99,0
10954070,15:08:00,15:08:00,4424,20,,,,4298.48,0
10954070,15:08:35,15:08:35,4425,21,,,,4466.96,0
10954070,15:09:00,15:09:00,4426,22,,,,4584.98,0
10954070,15:10:02,15:10:02,4427,23,,,,4843.84,0
10954070,15:10:37,15:10:37,4428,24,,,,5006.22,0
10954070,15:11:40,15:11:40,4429,25,,,,5265.73,0
10954070,15:12:47,15:12:47,1153,26,,,,5574.05,0
10954070,15:14:00,15:14:00,9869,27,,,,5875.24,
10954070,15:15:40,15:15:40,1154,28,,,,6261.29,0
10954070,15:16:47,15:16:47,1155,29,,,,6526.88,0
10954070,15:17:27,15:17:27,1156,30,,,,6656.29,0
10954070,15:18:08,15:18:08,1157,31,,,,6805.46,0
10954070,15:19:21,15:19:21,1159,32,,,,7068.85,0
10954070,15:20:28,15:20:28,1160,33,,,,7356.78,0
10954070,15:23:26,15:23:26,3600,34,,,,7906.36,0
10954070,15:24:00,15:24:00,3601,35,,,,8028.8,
10954070,15:24:48,15:24:48,3602,36,,,,8251.26,0
10954070,15:25:31,15:25:31,3603,37,,,,8456.86,0
10954070,15:26:06,15:26:06,3604,38,,,,8622.91,0
10954070,15:27:02,15:27:02,3605,39,,,,8919.31,0
10954070,15:27:32,15:27:32,3606,40,,,,9024.7,0
10954070,15:28:12,15:28:12,3607,41,,,,9215.48,0
10954070,15:28:42,15:28:42,3608,42,,,,9326.77,0
10954070,15:29:28,15:29:28,9849,43,,,,9563.7,0
10954070,15:30:30,15:30:30,9851,44,,,,9913.64,0
10954070,15:31:26,15:31:26,3623,45,,,,10166.58,0
10954070,15:32:17,15:32:17,3624,46,,,,10325.21,0
10954070,15:33:06,15:33:06,694,47,,,,10517.25,0
10954070,15:34:00,15:34:00,9854,48,,,,10729.27,
10954070,15:35:25,15:35:25,9440,49,,,,11187.88,0
10954070,15:35:55,15:35:55,3628,50,,,,11336.16,0
10954070,15:36:46,15:36:46,3630,51,,,,11606.25,0
10954070,15:37:37,15:37:37,3631,52,,,,11842.93,0
10954070,15:39:19,15:39:19,197,53,,,,12184.51,0
10954070,15:42:00,15:42:00,10015,54,,1,,12986.85,
11071010,15:34:01,15:34:01,510,1,,,1,0,
11071010,15:34:52,15:34:52,511,2,,,,411.34,0
11071010,15:35:18,15:35:18,512,3,,,,575.45,0
11071010,15:35:55,15:35:55,513,4,,,,773.1,0
11071010,15:36:44,15:36:44,4414,5,,,,1064.76,0
11071010,15:37:00,15:37:00,4415,6,,,,1184.91,0
11071010,15:37:31,15:37:31,4416,7,,,,1440.83,0
11071010,15:38:03,15:38:03,4417,8,,,,1643.89,0
11071010,15:38:27,15:38:27,4418,9,,,,1797.06,0
11071010,15:38:47,15:38:47,4419,10,,,,1965.59,0
11071010,15:39:19,15:39:19,4420,11,,,,2228.07,0
11071010,15:40:06,15:40:06,2637,12,,,,2521.56,0
11071010,15:40:35,15:40:35,9565,13,,,,2735.18,0
11071010,15:41:00,15:41:00,9456,14,,,,2918.57,
11071010,15:41:47,15:41:47,2640,15,,,,3161.71,0
11071010,15:42:47,15:42:47,2641,16,,,,3438.54,0
11071010,15:43:25,15:43:25,4421,17,,,,3560.19,0
11071010,15:44:05,15:44:05,4422,18,,,,3732.73,0
11071010,15:46:27,15:46:27,10456,19,,,,4181.99,0
11071010,15:47:00,15:47:00,4424,20,,,,4298.48,0
11071010,15:47:35,15:47:35,4425,21,,,,4466.96,0
11071010,15:48:00,15:48:00,4426,22,,,,4584.98,0
11071010,15:49:02,15:49:02,4427,23,,,,4843.84,0
11071010,15:49:37,15:49:37,4428,24,,,,5006.22,0
11071010,15:50:40,15:50:40,4429,25,,,,5265.73,0
11071010,15:51:47,15:51:47,1153,26,,,,5574.05,0
11071010,15:53:00,15:53:00,9869,27,,,,5875.24,
11071010,15:54:40,15:54:40,1154,28,,,,6261.29,0
11071010,15:55:47,15:55:47,1155,29,,,,6526.88,0
11071010,15:56:27,15:56:27,1156,30,,,,6656.29,0
11071010,15:57:08,15:57:08,1157,31,,,,6805.46,0
11071010,15:58:21,15:58:21,1159,32,,,,7068.85,0
11071010,15:59:28,15:59:28,1160,33,,,,7356.78,0
11071010,16:02:26,16:02:26,3600,34,,,,7906.36,0
11071010,16:03:00,16:03:00,3601,35,,,,8028.8,
11071010,16:03:48,16:03:48,3602,36,,,,8251.26,0
11071010,16:04:31,16:04:31,3603,37,,,,8456.86,0
11071010,16:05:06,16:05:06,3604,38,,,,8622.91,0
11071010,16:06:02,16:06:02,3605,39,,,,8919.31,0
11071010,16:06:32,16:06:32,3606,40,,,,9024.7,0
11071010,16:07:12,16:07:12,3607,41,,,,9215.48,0
11071010,16:07:42,16:07:42,3608,42,,,,9326.77,0
11071010,16:08:28,16:08:28,9849,43,,,,9563.7,0
11071010,16:09:30,16:09:30,9851,44,,,,9913.64,0
11071010,16:10:26,16:10:26,3623,45,,,,10166.58,0
11071010,16:11:17,16:11:17,3624,46,,,,10325.21,0
11071010,16:12:06,16:12:06,694,47,,,,10517.25,0
11071010,16:13:00,16:13:00,9854,48,,,,10729.27,
11071010,16:14:25,16:14:25,9440,49,,,,11187.88,0
11071010,16:14:55,16:14:55,3628,50,,,,11336.16,0
11071010,16:15:46,16:15:46,3630,51,,,,11606.25,0
11071010,16:16:37,16:16:37,3631,52,,,,11842.93,0
11071010,16:18:19,16:18:19,197,53,,,,12184.51,0
11071010,16:21:00,16:21:00,10015,54,,1,,12986.85,
11071120,15:34:01,15:34:01,510,1,,,1,0,
11071120,15:34:52,15:34:52,511,2,,,,411.34,0
11071120,15:35:18,15:35:18,512,3,,,,575.45,0
11071120,15:35:55,15:35:55,513,4,,,,773.1,0
11071120,15:36:44,15:36:44,4414,5,,,,1064.76,0
11071120,15:37:00,15:37:00,4415,6,,,,1184.91,0
11071120,15:37:31,15:37:31,4416,7,,,,1440.83,0
11071120,15:38:03,15:38:03,4417,8,,,,1643.89,0
11071120,15:38:27,15:38:27,4418,9,,,,1797.06,0
11071120,15:38:47,15:38:47,4419,10,,,,1965.59,0
11071120,15:39:19,15:39:19,4420,11,,,,2228.07,0
11071120,15:40:06,15:40:06,2637,12,,,,2521.56,0
11071120,15:40:35,15:40:35,9565,13,,,,2735.18,0
11071120,15:41:00,15:41:00,9456,14,,,,2918.57,
11071120,15:41:47,15:41:47,2640,15,,,,3161.71,0
11071120,15:42:47,15:42:47,2641,16,,,,3438.54,0
11071120,15:43:25,15:43:25,4421,17,,,,3560.19,0
11071120,15:44:05,15:44:05,4422,18,,,,3732.73,0
11071120,15:46:27,15:46:27,10456,19,,,,4181.99,0
11071120,15:47:00,15:47:00,4424,20,,,,4298.48,0
11071120,15:47:35,15:47:35,4425,21,,,,4466.96,0
11071120,15:48:00,15:48:00,4426,22,,,,4584.98,0
11071120,15:49:02,15:49:02,4427,23,,,,4843.84,0
11071120,15:49:37,15:49:37,4428,24,,,,5006.22,0
11071120,15:50:40,15:50:40,4429,25,,,,5265.73,0
11071120,15:51:47,15:51:47,1153,26,,,,5574.05,0
11071120,15:53:00,15:53:00,9869,27,,,,5875.24,
11071120,15:54:40,15:54:40,1154,28,,,,6261.29,0
11071120,15:55:47,15:55:47,1155,29,,,,6526.88,0
11071120,15:56:27,15:56:27,1156,30,,,,6656.29,0
11071120,15:57:08,15:57:08,1157,31,,,,6805.46,0
11071120,15:58:21,15:58:21,1159,32,,,,7068.85,0
11071120,15:59:28,15:59:28,1160,33,,,,7356.78,0
11071120,16:02:26,16:02:26,3600,34,,,,7906.36,0
11071120,16:03:00,16:03:00,3601,35,,,,8028.8,
11071120,16:03:48,16:03:48,3602,36,,,,8251.26,0
11071120,16:04:31,16:04:31,3603,37,,,,8456.86,0
11071120,16:05:06,16:05:06,3604,38,,,,8622.91,0
11071120,16:06:02,16:06:02,3605,39,,,,8919.31,0
11071120,16:06:32,16:06:32,3606,40,,,,9024.7,0
11071120,16:07:12,16:07:12,3607,41,,,,9215.48,0
11071120,16:07:42,16:07:42,3608,42,,,,9326.77,0
11071120,16:08:28,16:08:28,9849,43,,,,9563.7,0
11071120,16:09:30,16:09:30,9851,44,,,,9913.64,0
11071120,16:10:26,16:10:26,3623,45,,,,10166.58,0
11071120,16:11:17,16:11:17,3624,46,,,,10325.21,0
11071120,16:12:06,16:12:06,694,47,,,,10517.25,0
11071120,16:13:00,16:13:00,9854,48,,,,10729.27,
11071120,16:14:25,16:14:25,9440,49,,,,11187.88,0
11071120,16:14:55,16:14:55,3628,50,,,,11336.16,0
11071120,16:15:46,16:15:46,3630,51,,,,11606.25,0
11071120,16:16:37,16:16:37,3631,52,,,,11842.93,0
11071120,16:18:19,16:18:19,197,53,,,,12184.51,0
11071120,16:21:00,16:21:00,10015,54,,1,,12986.85,
11711070,21:25:00,21:25:00,510,1,,,1,0,
11711070,21:25:44,21:25:44,511,2,,,,411.34,0
11711070,21:26:06,21:26:06,512,3,,,,575.45,0
11711070,21:26:38,21:26:38,513,4,,,,773.1,0
11711070,21:27:20,21:27:20,4414,5,,,,1064.76,0
11711070,21:27:34,21:27:34,4415,6,,,,1184.91,0
11711070,21:28:00,21:28:00,4416,7,,,,1440.83,0
11711070,21:28:28,21:28:28,4417,8,,,,1643.89,0
11711070,21:28:49,21:28:49,4418,9,,,,1797.06,0
11711070,21:29:06,21:29:06,4419,10,,,,1965.59,0
11711070,21:29:33,21:29:33,4420,11,,,,2228.07,0
11711070,21:30:14,21:30:14,2637,12,,,,2521.56,0
11711070,21:30:39,21:30:39,9565,13,,,,2735.18,0
11711070,21:31:00,21:31:00,9456,14,,,,2918.57,
11711070,21:31:43,21:31:43,2640,15,,,,3161.71,0
11711070,21:32:38,21:32:38,2641,16,,,,3438.54,0
11711070,21:33:12,21:33:12,4421,17,,,,3560.19,0
11711070,21:33:49,21:33:49,4422,18,,,,3732.73,0
11711070,21:36:00,21:36:00,10456,19,,,,4181.99,0
11711070,21:36:30,21:36:30,4424,20,,,,4298.48,0
11711070,21:37:02,21:37:02,4425,21,,,,4466.96,0
11711070,21:37:25,21:37:25,4426,22,,,,4584.98,0
11711070,21:38:22,21:38:22,4427,23,,,,4843.84,0
11711070,21:38:54,21:38:54,4428,24,,,,5006.22,0
11711070,21:39:51,21:39:51,4429,25,,,,5265.73,0
11711070,21:40:53,21:40:53,1153,26,,,,5574.05,0
11711070,21:42:00,21:42:00,9869,27,,,,5875.24,
11711070,21:43:20,21:43:20,1154,28,,,,6261.29,0
11711070,21:44:14,21:44:14,1155,29,,,,6526.88,0
11711070,21:44:46,21:44:46,1156,30,,,,6656.29,0
11711070,21:45:18,21:45:18,1157,31,,,,6805.46,0
11711070,21:46:17,21:46:17,1159,32,,,,7068.85,0
11711070,21:47:11,21:47:11,1160,33,,,,7356.78,0
11711070,21:49:33,21:49:33,3600,34,,,,7906.36,0
11711070,21:50:00,21:50:00,3601,35,,,,8028.8,
11711070,21:50:43,21:50:43,3602,36,,,,8251.26,0
11711070,21:51:22,21:51:22,3603,37,,,,8456.86,0
11711070,21:51:53,21:51:53,3604,38,,,,8622.91,0
11711070,21:52:44,21:52:44,3605,39,,,,8919.31,0
11711070,21:53:11,21:53:11,3606,40,,,,9024.7,0
11711070,21:53:47,21:53:47,3607,41,,,,9215.48,0
11711070,21:54:14,21:54:14,3608,42,,,,9326.77,0
11711070,21:54:55,21:54:55,9849,43,,,,9563.7,0
11711070,21:55:51,21:55:51,9851,44,,,,9913.64,0
11711070,21:56:41,21:56:41,3623,45,,,,10166.58,0
11711070,21:57:27,21:57:27,3624,46,,,,10325.21,0
11711070,21:58:11,21:58:11,694,47,,,,10517.25,0
11711070,21:59:00,21:59:00,9854,48,,,,10729.27,
11711070,22:00:15,22:00:15,9440,49,,,,11187.88,0
11711070,22:00:40,22:00:40,3628,50,,,,11336.16,0
11711070,22:01:25,22:01:25,3630,51,,,,11606.25,0
11711070,22:02:10,22:02:10,3631,52,,,,11842.93,0
11711070,22:03:39,22:03:39,197,53,,,,12184.51,0
11711070,22:06:00,22:06:00,10015,54,,1,,12986.85,
11712080,11:04:00,11:04:00,510,1,,,1,0,
11712080,11:04:51,11:04:51,511,2,,,,411.34,0
11712080,11:05:17,11:05:17,512,3,,,,575.45,0
11712080,11:05:54,11:05:54,513,4,,,,773.1,0
11712080,11:06:43,11:06:43,4414,5,,,,1064.76,0
11712080,11:07:00,11:07:00,4415,6,,,,1184.91,0
11712080,11:07:30,11:07:30,4416,7,,,,1440.83,0
11712080,11:08:02,11:08:02,4417,8,,,,1643.89,0
11712080,11:08:27,11:08:27,4418,9,,,,1797.06,0
11712080,11:08:47,11:08:47,4419,10,,,,1965.59,0
11712080,11:09:19,11:09:19,4420,11,,,,2228.07,0
11712080,11:10:06,11:10:06,2637,12,,,,2521.56,0
11712080,11:10:35,11:10:35,9565,13,,,,2735.18,0
11712080,11:11:00,11:11:00,9456,14,,,,2918.57,
11712080,11:11:47,11:11:47,2640,15,,,,3161.71,0
11712080,11:12:47,11:12:47,2641,16,,,,3438.54,0
11712080,11:13:25,11:13:25,4421,17,,,,3560.19,0
11712080,11:14:05,11:14:05,4422,18,,,,3732.73,0
11712080,11:16:27,11:16:27,10456,19,,,,4181.99,0
11712080,11:17:00,11:17:00,4424,20,,,,4298.48,0
11712080,11:17:35,11:17:35,4425,21,,,,4466.96,0
11712080,11:18:00,11:18:00,4426,22,,,,4584.98,0
11712080,11:19:02,11:19:02,4427,23,,,,4843.84,0
11712080,11:19:37,11:19:37,4428,24,,,,5006.22,0
11712080,11:20:40,11:20:40,4429,25,,,,5265.73,0
11712080,11:21:47,11:21:47,1153,26,,,,5574.05,0
11712080,11:23:00,11:23:00,9869,27,,,,5875.24,
11712080,11:24:30,11:24:30,1154,28,,,,6261.29,0
11712080,11:25:30,11:25:30,1155,29,,,,6526.88,0
11712080,11:26:07,11:26:07,1156,30,,,,6656.29,0
11712080,11:26:43,11:26:43,1157,31,,,,6805.46,0
11712080,11:27:49,11:27:49,1159,32,,,,7068.85,0
11712080,11:28:49,11:28:49,1160,33,,,,7356.78,0
11712080,11:31:29,11:31:29,3600,34,,,,7906.36,0
11712080,11:32:00,11:32:00,3601,35,,,,8028.8,
11712080,11:32:48,11:32:48,3602,36,,,,8251.26,0
11712080,11:33:31,11:33:31,3603,37,,,,8456.86,0
11712080,11:34:06,11:34:06,3604,38,,,,8622.91,0
11712080,11:35:02,11:35:02,3605,39,,,,8919.31,0
11712080,11:35:32,11:35:32,3606,40,,,,9024.7,0
11712080,11:36:12,11:36:12,3607,41,,,,9215.48,0
11712080,11:36:42,11:36:42,3608,42,,,,9326.77,0
11712080,11:37:28,11:37:28,9849,43,,,,9563.7,0
11712080,11:38:30,11:38:30,9851,44,,,,9913.64,0
11712080,11:39:26,11:39:26,3623,45,,,,10166.58,0
11712080,11:40:17,11:40:17,3624,46,,,,10325.21,0
11712080,11:41:06,11:41:06,694,47,,,,10517.25,0
11712080,11:42:00,11:42:00,9854,48,,,,10729.27,
11712080,11:43:15,11:43:15,9440,49,,,,11187.88,0
11712080,11:43:40,11:43:40,3628,50,,,,11336.16,0
11712080,11:44:25,11:44:25,3630,51,,,,11606.25,0
11712080,11:45:10,11:45:10,3631,52,,,,11842.93,0
11712080,11:46:39,11:46:39,197,53,,,,12184.51,0
11712080,11:49:00,11:49:00,10015,54,,1,,12986.85,
11712100,11:04:00,11:04:00,510,1,,,1,0,
11712100,11:04:51,11:04:51,511,2,,,,411.34,0
11712100,11:05:17,11:05:17,512,3,,,,575.45,0
11712100,11:05:54,11:05:54,513,4,,,,773.1,0
11712100,11:06:43,11:06:43,4414,5,,,,1064.76,0
11712100,11:07:00,11:07:00,4415,6,,,,1184.91,0
11712100,11:07:30,11:07:30,4416,7,,,,1440.83,0
11712100,11:08:02,11:08:02,4417,8,,,,1643.89,0
11712100,11:08:27,11:08:27,4418,9,,,,1797.06,0
11712100,11:08:47,11:08:47,4419,10,,,,1965.59,0
11712100,11:09:19,11:09:19,4420,11,,,,2228.07,0
11712100,11:10:06,11:10:06,2637,12,,,,2521.56,0
11712100,11:10:35,11:10:35,9565,13,,,,2735.18,0
11712100,11:11:00,11:11:00,9456,14,,,,2918.57,
11712100,11:11:47,11:11:47,2640,15,,,,3161.71,0
11712100,11:12:47,11:12:47,2641,16,,,,3438.54,0
11712100,11:13:25,11:13:25,4421,17,,,,3560.19,0
11712100,11:14:05,11:14:05,4422,18,,,,3732.73,0
11712100,11:16:27,11:16:27,10456,19,,,,4181.99,0
11712100,11:17:00,11:17:00,4424,20,,,,4298.48,0
11712100,11:17:35,11:17:35,4425,21,,,,4466.96,0
11712100,11:18:00,11:18:00,4426,22,,,,4584.98,0
11712100,11:19:02,11:19:02,4427,23,,,,4843.84,0
11712100,11:19:37,11:19:37,4428,24,,,,5006.22,0
11712100,11:20:40,11:20:40,4429,25,,,,5265.73,0
11712100,11:21:47,11:21:47,1153,26,,,,5574.05,0
11712100,11:23:00,11:23:00,9869,27,,,,5875.24,
11712100,11:24:30,11:24:30,1154,28,,,,6261.29,0
11712100,11:25:30,11:25:30,1155,29,,,,6526.88,0
11712100,11:26:07,11:26:07,1156,30,,,,6656.29,0
11712100,11:26:43,11:26:43,1157,31,,,,6805.46,0
11712100,11:27:49,11:27:49,1159,32,,,,7068.85,0
11712100,11:28:49,11:28:49,1160,33,,,,7356.78,0
11712100,11:31:29,11:31:29,3600,34,,,,7906.36,0
11712100,11:32:00,11:32:00,3601,35,,,,8028.8,
11712100,11:32:48,11:32:48,3602,36,,,,8251.26,0
11712100,11:33:31,11:33:31,3603,37,,,,8456.86,0
11712100,11:34:06,11:34:06,3604,38,,,,8622.91,0
11712100,11:35:02,11:35:02,3605,39,,,,8919.31,0
11712100,11:35:32,11:35:32,3606,40,,,,9024.7,0
11712100,11:36:12,11:36:12,3607,41,,,,9215.48,0
11712100,11:36:42,11:36:42,3608,42,,,,9326.77,0
11712100,11:37:28,11:37:28,9849,43,,,,9563.7,0
11712100,11:38:30,11:38:30,9851,44,,,,9913.64,0
11712100,11:39:26,11:39:26,3623,45,,,,10166.58,0
11712100,11:40:17,11:40:17,3624,46,,,,10325.21,0
11712100,11:41:06,11:41:06,694,47,,,,10517.25,0
11712100,11:42:00,11:42:00,9854,48,,,,10729.27,
11712100,11:43:15,11:43:15,9440,49,,,,11187.88,0
11712100,11:43:40,11:43:40,3628,50,,,,11336.16,0
11712100,11:44:25,11:44:25,3630,51,,,,11606.25,0
11712100,11:45:10,11:45:10,3631,52,,,,11842.93,0
11712100,11:46:39,11:46:39,197,53,,,,12184.51,0
11712100,11:49:00,11:49:00,10015,54,,1,,12986.85,
11712110,11:04:00,11:04:00,510,1,,,1,0,
11712110,11:04:51,11:04:51,511,2,,,,411.34,0
11712110,11:05:17,11:05:17,512,3,,,,575.45,0
11712110,11:05:54,11:05:54,513,4,,,,773.1,0
11712110,11:06:43,11:06:43,4414,5,,,,1064.76,0
11712110,11:07:00,11:07:00,4415,6,,,,1184.91,0
11712110,11:07:30,11:07:30,4416,7,,,,1440.83,0
11712110,11:08:02,11:08:02,4417,8,,,,1643.89,0
11712110,11:08:27,11:08:27,4418,9,,,,1797.06,0
11712110,11:08:47,11:08:47,4419,10,,,,1965.59,0
11712110,11:09:19,11:09:19,4420,11,,,,2228.07,0
11712110,11:10:06,11:10:06,2637,12,,,,2521.56,0
11712110,11:10:35,11:10:35,9565,13,,,,2735.18,0
11712110,11:11:00,11:11:00,9456,14,,,,2918.57,
11712110,11:11:47,11:11:47,2640,15,,,,3161.71,0
11712110,11:12:47,11:12:47,2641,16,,,,3438.54,0
11712110,11:13:25,11:13:25,4421,17,,,,3560.19,0
11712110,11:14:05,11:14:05,4422,18,,,,3732.73,0
11712110,11:16:27,11:16:27,10456,19,,,,4181.99,0
11712110,11:17:00,11:17:00,4424,20,,,,4298.48,0
11712110,11:17:35,11:17:35,4425,21,,,,4466.96,0
11712110,11:18:00,11:18:00,4426,22,,,,4584.98,0
11712110,11:19:02,11:19:02,4427,23,,,,4843.84,0
11712110,11:19:37,11:19:37,4428,24,,,,5006.22,0
11712110,11:20:40,11:20:40,4429,25,,,,5265.73,0
11712110,11:21:47,11:21:47,1153,26,,,,5574.05,0
11712110,11:23:00,11:23:00,9869,27,,,,5875.24,
11712110,11:24:30,11:24:30,1154,28,,,,6261.29,0
11712110,11:25:30,11:25:30,1155,29,,,,6526.88,0
11712110,11:26:07,11:26:07,1156,30,,,,6656.29,0
11712110,11:26:43,11:26:43,1157,31,,,,6805.46,0
11712110,11:27:49,11:27:49,1159,32,,,,7068.85,0
11712110,11:28:49,11:28:49,1160,33,,,,7356.78,0
11712110,11:31:29,11:31:29,3600,34,,,,7906.36,0
11712110,11:32:00,11:32:00,3601,35,,,,8028.8,
11712110,11:32:48,11:32:48,3602,36,,,,8251.26,0
11712110,11:33:31,11:33:31,3603,37,,,,8456.86,0
11712110,11:34:06,11:34:06,3604,38,,,,8622.91,0
11712110,11:35:02,11:35:02,3605,39,,,,8919.31,0
11712110,11:35:32,11:35:32,3606,40,,,,9024.7,0
11712110,11:36:12,11:36:12,3607,41,,,,9215.48,0
11712110,11:36:42,11:36:42,3608,42,,,,9326.77,0
11712110,11:37:28,11:37:28,9849,43,,,,9563.7,0
11712110,11:38:30,11:38:30,9851,44,,,,9913.64,0
11712110,11:39:26,11:39:26,3623,45,,,,10166.58,0
11712110,11:40:17,11:40:17,3624,46,,,,10325.21,0
11712110,11:41:06,11:41:06,694,47,,,,10517.25,0
11712110,11:42:00,11:42:00,9854,48,,,,10729.27,
11712110,11:43:15,11:43:15,9440,49,,,,11187.88,0
11712110,11:43:40,11:43:40,3628,50,,,,11336.16,0
11712110,11:44:25,11:44:25,3630,51,,,,11606.25,0
11712110,11:45:10,11:45:10,3631,52,,,,11842.93,0
11712110,11:46:39,11:46:39,197,53,,,,12184.51,0
11712110,11:49:00,11:49:00,10015,54,,1,,12986.85,
11724080,16:34:00,16:34:00,510,1,,,1,0,
11724080,16:34:51,16:34:51,511,2,,,,411.34,0
11724080,16:35:17,16:35:17,512,3,,,,575.45,0
11724080,16:35:54,16:35:54,513,4,,,,773.1,0
11724080,16:36:43,16:36:43,4414,5,,,,1064.76,0
11724080,16:37:00,16:37:00,4415,6,,,,1184.91,0
11724080,16:37:30,16:37:30,4416,7,,,,1440.83,0
11724080,16:38:02,16:38:02,4417,8,,,,1643.89,0
11724080,16:38:27,16:38:27,4418,9,,,,1797.06,0
11724080,16:38:47,16:38:47,4419,10,,,,1965.59,0
11724080,16:39:19,16:39:19,4420,11,,,,2228.07,0
11724080,16:40:06,16:40:06,2637,12,,,,2521.56,0
11724080,16:40:35,16:40:35,9565,13,,,,2735.18,0
11724080,16:41:00,16:41:00,9456,14,,,,2918.57,
11724080,16:41:47,16:41:47,2640,15,,,,3161.71,0
11724080,16:42:47,16:42:47,2641,16,,,,3438.54,0
11724080,16:43:25,16:43:25,4421,17,,,,3560.19,0
11724080,16:44:05,16:44:05,4422,18,,,,3732.73,0
11724080,16:46:27,16:46:27,10456,19,,,,4181.99,0
11724080,16:47:00,16:47:00,4424,20,,,,4298.48,0
11724080,16:47:35,16:47:35,4425,21,,,,4466.96,0
11724080,16:48:00,16:48:00,4426,22,,,,4584.98,0
11724080,16:49:02,16:49:02,4427,23,,,,4843.84,0
11724080,16:49:37,16:49:37,4428,24,,,,5006.22,0
11724080,16:50:40,16:50:40,4429,25,,,,5265.73,0
11724080,16:51:47,16:51:47,1153,26,,,,5574.05,0
11724080,16:53:00,16:53:00,9869,27,,,,5875.24,
11724080,16:54:40,16:54:40,1154,28,,,,6261.29,0
11724080,16:55:47,16:55:47,1155,29,,,,6526.88,0
11724080,16:56:27,16:56:27,1156,30,,,,6656.29,0
11724080,16:57:08,16:57:08,1157,31,,,,6805.46,0
11724080,16:58:21,16:58:21,1159,32,,,,7068.85,0
11724080,16:59:28,16:59:28,1160,33,,,,7356.78,0
11724080,17:02:26,17:02:26,3600,34,,,,7906.36,0
11724080,17:03:00,17:03:00,3601,35,,,,8028.8,
11724080,17:03:48,17:03:48,3602,36,,,,8251.26,0
11724080,17:04:31,17:04:31,3603,37,,,,8456.86,0
11724080,17:05:06,17:05:06,3604,38,,,,8622.91,0
11724080,17:06:02,17:06:02,3605,39,,,,8919.31,0
11724080,17:06:32,17:06:32,3606,40,,,,9024.7,0
11724080,17:07:12,17:07:12,3607,41,,,,9215.48,0
11724080,17:07:42,17:07:42,3608,42,,,,9326.77,0
11724080,17:08:28,17:08:28,9849,43,,,,9563.7,0
11724080,17:09:30,17:09:30,9851,44,,,,9913.64,0
11724080,17:10:26,17:10:26,3623,45,,,,10166.58,0
11724080,17:11:17,17:11:17,3624,46,,,,10325.21,0
11724080,17:12:06,17:12:06,694,47,,,,10517.25,0
11724080,17:13:00,17:13:00,9854,48,,,,10729.27,
11724080,17:14:25,17:14:25,9440,49,,,,11187.88,0
11724080,17:14:55,17:14:55,3628,50,,,,11336.16,0
11724080,17:15:46,17:15:46,3630,51,,,,11606.25,0
11724080,17:16:37,17:16:37,3631,52,,,,11842.93,0
11724080,17:18:19,17:18:19,197,53,,,,12184.51,0
11724080,17:21:00,17:21:00,10015,54,,1,,12986.85,
11724100,16:34:00,16:34:00,510,1,,,1,0,
11724100,16:34:51,16:34:51,511,2,,,,411.34,0
11724100,16:35:17,16:35:17,512,3,,,,575.45,0
11724100,16:35:54,16:35:54,513,4,,,,773.1,0
11724100,16:36:43,16:36:43,4414,5,,,,1064.76,0
11724100,16:37:00,16:37:00,4415,6,,,,1184.91,0
11724100,16:37:30,16:37:30,4416,7,,,,1440.83,0
11724100,16:38:02,16:38:02,4417,8,,,,1643.89,0
11724100,16:38:27,16:38:27,4418,9,,,,1797.06,0
11724100,16:38:47,16:38:47,4419,10,,,,1965.59,0
11724100,16:39:19,16:39:19,4420,11,,,,2228.07,0
11724100,16:40:06,16:40:06,2637,12,,,,2521.56,0
11724100,16:40:35,16:40:35,9565,13,,,,2735.18,0
11724100,16:41:00,16:41:00,9456,14,,,,2918.57,
11724100,16:41:47,16:41:47,2640,15,,,,3161.71,0
11724100,16:42:47,16:42:47,2641,16,,,,3438.54,0
11724100,16:43:25,16:43:25,4421,17,,,,3560.19,0
11724100,16:44:05,16:44:05,4422,18,,,,3732.73,0
11724100,16:46:27,16:46:27,10456,19,,,,4181.99,0
11724100,16:47:00,16:47:00,4424,20,,,,4298.48,0
11724100,16:47:35,16:47:35,4425,21,,,,4466.96,0
11724100,16:48:00,16:48:00,4426,22,,,,4584.98,0
11724100,16:49:02,16:49:02,4427,23,,,,4843.84,0
11724100,16:49:37,16:49:37,4428,24,,,,5006.22,0
11724100,16:50:40,16:50:40,4429,25,,,,5265.73,0
11724100,16:51:47,16:51:47,1153,26,,,,5574.05,0
11724100,16:53:00,16:53:00,9869,27,,,,5875.24,
11724100,16:54:40,16:54:40,1154,28,,,,6261.29,0
11724100,16:55:47,16:55:47,1155,29,,,,6526.88,0
11724100,16:56:27,16:56:27,1156,30,,,,6656.29,0
11724100,16:57:08,16:57:08,1157,31,,,,6805.46,0
11724100,16:58:21,16:58:21,1159,32,,,,7068.85,0
11724100,16:59:28,16:59:28,1160,33,,,,7356.78,0
11724100,17:02:26,17:02:26,3600,34,,,,7906.36,0
11724100,17:03:00,17:03:00,3601,35,,,,8028.8,
11724100,17:03:48,17:03:48,3602,36,,,,8251.26,0
11724100,17:04:31,17:04:31,3603,37,,,,8456.86,0
11724100,17:05:06,17:05:06,3604,38,,,,8622.91,0
11724100,17:06:02,17:06:02,3605,39,,,,8919.31,0
11724100,17:06:32,17:06:32,3606,40,,,,9024.7,0
11724100,17:07:12,17:07:12,3607,41,,,,9215.48,0
11724100,17:07:42,17:07:42,3608,42,,,,9326.77,0
11724100,17:08:28,17:08:28,9849,43,,,,9563.7,0
11724100,17:09:30,17:09:30,9851,44,,,,9913.64,0
11724100,17:10:26,17:10:26,3623,45,,,,10166.58,0
11724100,17:11:17,17:11:17,3624,46,,,,10325.21,0
11724100,17:12:06,17:12:06,694,47,,,,10517.25,0
11724100,17:13:00,17:13:00,9854,48,,,,10729.27,
11724100,17:14:25,17:14:25,9440,49,,,,11187.88,0
11724100,17:14:55,17:14:55,3628,50,,,,11336.16,0
11724100,17:15:46,17:15:46,3630,51,,,,11606.25,0
11724100,17:16:37,17:16:37,3631,52,,,,11842.93,0
11724100,17:18:19,17:18:19,197,53,,,,12184.51,0
11724100,17:21:00,17:21:00,10015,54,,1,,12986.85,
11724110,16:34:00,16:34:00,510,1,,,1,0,
11724110,16:34:51,16:34:51,511,2,,,,411.34,0
11724110,16:35:17,16:35:17,512,3,,,,575.45,0
11724110,16:35:54,16:35:54,513,4,,,,773.1,0
11724110,16:36:43,16:36:43,4414,5,,,,1064.76,0
11724110,16:37:00,16:37:00,4415,6,,,,1184.91,0
11724110,16:37:30,16:37:30,4416,7,,,,1440.83,0
11724110,16:38:02,16:38:02,4417,8,,,,1643.89,0
11724110,16:38:27,16:38:27,4418,9,,,,1797.06,0
11724110,16:38:47,16:38:47,4419,10,,,,1965.59,0
11724110,16:39:19,16:39:19,4420,11,,,,2228.07,0
11724110,16:40:06,16:40:06,2637,12,,,,2521.56,0
11724110,16:40:35,16:40:35,9565,13,,,,2735.18,0
11724110,16:41:00,16:41:00,9456,14,,,,2918.57,
11724110,16:41:47,16:41:47,2640,15,,,,3161.71,0
11724110,16:42:47,16:42:47,2641,16,,,,3438.54,0
11724110,16:43:25,16:43:25,4421,17,,,,3560.19,0
11724110,16:44:05,16:44:05,4422,18,,,,3732.73,0
11724110,16:46:27,16:46:27,10456,19,,,,4181.99,0
11724110,16:47:00,16:47:00,4424,20,,,,4298.48,0
11724110,16:47:35,16:47:35,4425,21,,,,4466.96,0
11724110,16:48:00,16:48:00,4426,22,,,,4584.98,0
11724110,16:49:02,16:49:02,4427,23,,,,4843.84,0
11724110,16:49:37,16:49:37,4428,24,,,,5006.22,0
11724110,16:50:40,16:50:40,4429,25,,,,5265.73,0
11724110,16:51:47,16:51:47,1153,26,,,,5574.05,0
11724110,16:53:00,16:53:00,9869,27,,,,5875.24,
11724110,16:54:40,16:54:40,1154,28,,,,6261.29,0
11724110,16:55:47,16:55:47,1155,29,,,,6526.88,0
11724110,16:56:27,16:56:27,1156,30,,,,6656.29,0
11724110,16:57:08,16:57:08,1157,31,,,,6805.46,0
11724110,16:58:21,16:58:21,1159,32,,,,7068.85,0
11724110,16:59:28,16:59:28,1160,33,,,,7356.78,0
11724110,17:02:26,17:02:26,3600,34,,,,7906.36,0
11724110,17:03:00,17:03:00,3601,35,,,,8028.8,
11724110,17:03:48,17:03:48,3602,36,,,,8251.26,0
11724110,17:04:31,17:04:31,3603,37,,,,8456.86,0
11724110,17:05:06,17:05:06,3604,38,,,,8622.91,0
11724110,17:06:02,17:06:02,3605,39,,,,8919.31,0
11724110,17:06:32,17:06:32,3606,40,,,,9024.7,0
11724110,17:07:12,17:07:12,3607,41,,,,9215.48,0
11724110,17:07:42,17:07:42,3608,42,,,,9326.77,0
11724110,17:08:28,17:08:28,9849,43,,,,9563.7,0
11724110,17:09:30,17:09:30,9851,44,,,,9913.64,0
11724110,17:10:26,17:10:26,3623,45,,,,10166.58,0
11724110,17:11:17,17:11:17,3624,46,,,,10325.21,0
11724110,17:12:06,17:12:06,694,47,,,,10517.25,0
11724110,17:13:00,17:13:00,9854,48,,,,10729.27,
11724110,17:14:25,17:14:25,9440,49,,,,11187.88,0
11724110,17:14:55,17:14:55,3628,50,,,,11336.16,0
11724110,17:15:46,17:15:46,3630,51,,,,11606.25,0
11724110,17:16:37,17:16:37,3631,52,,,,11842.93,0
11724110,17:18:19,17:18:19,197,53,,,,12184.51,0
11724110,17:21:00,17:21:00,10015,54,,1,,12986.85,
11754020,17:29:00,17:29:00,510,1,,,1,0,
11754020,17:30:14,17:30:14,511,2,,,,411.34,0
11754020,17:30:51,17:30:51,512,3,,,,575.45,0
11754020,17:31:43,17:31:43,513,4,,,,773.1,0
11754020,17:32:53,17:32:53,4414,5,,,,1064.76,0
11754020,17:33:17,17:33:17,4415,6,,,,1184.91,0
11754020,17:34:01,17:34:01,4416,7,,,,1440.83,0
11754020,17:34:46,17:34:46,4417,8,,,,1643.89,0
11754020,17:35:21,17:35:21,4418,9,,,,1797.06,0
11754020,17:35:50,17:35:50,4419,10,,,,1965.59,0
11754020,17:36:36,17:36:36,4420,11,,,,2228.07,0
11754020,17:37:43,17:37:43,2637,12,,,,2521.56,0
11754020,17:38:25,17:38:25,9565,13,,,,2735.18,0
11754020,17:39:00,17:39:00,9456,14,,,,2918.57,
11754020,17:40:07,17:40:07,2640,15,,,,3161.71,0
11754020,17:41:32,17:41:32,2641,16,,,,3438.54,0
11754020,17:42:25,17:42:25,4421,17,,,,3560.19,0
11754020,17:43:22,17:43:22,4422,18,,,,3732.73,0
11754020,17:46:43,17:46:43,10456,19,,,,4181.99,0
11754020,17:47:30,17:47:30,4424,20,,,,4298.48,0
11754020,17:48:19,17:48:19,4425,21,,,,4466.96,0
11754020,17:48:55,17:48:55,4426,22,,,,4584.98,0
11754020,17:50:23,17:50:23,4427,23,,,,4843.84,0
11754020,17:51:13,17:51:13,4428,24,,,,5006.22,0
11754020,17:52:41,17:52:41,4429,25,,,,5265.73,0
11754020,17:54:17,17:54:17,1153,26,,,,5574.05,0
11754020,17:56:00,17:56:00,9869,27,,,,5875.24,
11754020,17:57:40,17:57:40,1154,28,,,,6261.29,0
11754020,17:58:47,17:58:47,1155,29,,,,6526.88,0
11754020,17:59:27,17:59:27,1156,30,,,,6656.29,0
11754020,18:00:08,18:00:08,1157,31,,,,6805.46,0
11754020,18:01:21,18:01:21,1159,32,,,,7068.85,0
11754020,18:02:28,18:02:28,1160,33,,,,7356.78,0
11754020,18:05:26,18:05:26,3600,34,,,,7906.36,0
11754020,18:06:00,18:06:00,3601,35,,,,8028.8,
11754020,18:06:48,18:06:48,3602,36,,,,8251.26,0
11754020,18:07:31,18:07:31,3603,37,,,,8456.86,0
11754020,18:08:06,18:08:06,3604,38,,,,8622.91,0
11754020,18:09:02,18:09:02,3605,39,,,,8919.31,0
11754020,18:09:32,18:09:32,3606,40,,,,9024.7,0
11754020,18:10:12,18:10:12,3607,41,,,,9215.48,0
11754020,18:10:42,18:10:42,3608,42,,,,9326.77,0
11754020,18:11:28,18:11:28,9849,43,,,,9563.7,0
11754020,18:12:30,18:12:30,9851,44,,,,9913.64,0
11754020,18:13:26,18:13:26,3623,45,,,,10166.58,0
11754020,18:14:17,18:14:17,3624,46,,,,10325.21,0
11754020,18:15:06,18:15:06,694,47,,,,10517.25,0
11754020,18:16:00,18:16:00,9854,48,,,,10729.27,
11754020,18:17:57,18:17:57,9440,49,,,,11187.88,0
11754020,18:18:38,18:18:38,3628,50,,,,11336.16,0
11754020,18:19:48,18:19:48,3630,51,,,,11606.25,0
11754020,18:20:58,18:20:58,3631,52,,,,11842.93,0
11754020,18:23:18,18:23:18,197,53,,,,12184.51,0
11754020,18:27:00,18:27:00,10015,54,,1,,12986.85,
11754030,17:29:00,17:29:00,510,1,,,1,0,
11754030,17:30:14,17:30:14,511,2,,,,411.34,0
11754030,17:30:51,17:30:51,512,3,,,,575.45,0
11754030,17:31:43,17:31:43,513,4,,,,773.1,0
11754030,17:32:53,17:32:53,4414,5,,,,1064.76,0
11754030,17:33:17,17:33:17,4415,6,,,,1184.91,0
11754030,17:34:01,17:34:01,4416,7,,,,1440.83,0
11754030,17:34:46,17:34:46,4417,8,,,,1643.89,0
11754030,17:35:21,17:35:21,4418,9,,,,1797.06,0
11754030,17:35:50,17:35:50,4419,10,,,,1965.59,0
11754030,17:36:36,17:36:36,4420,11,,,,2228.07,0
11754030,17:37:43,17:37:43,2637,12,,,,2521.56,0
11754030,17:38:25,17:38:25,9565,13,,,,2735.18,0
11754030,17:39:00,17:39:00,9456,14,,,,2918.57,
11754030,17:40:07,17:40:07,2640,15,,,,3161.71,0
11754030,17:41:32,17:41:32,2641,16,,,,3438.54,0
11754030,17:42:25,17:42:25,4421,17,,,,3560.19,0
11754030,17:43:22,17:43:22,4422,18,,,,3732.73,0
11754030,17:46:43,17:46:43,10456,19,,,,4181.99,0
11754030,17:47:30,17:47:30,4424,20,,,,4298.48,0
11754030,17:48:19,17:48:19,4425,21,,,,4466.96,0
11754030,17:48:55,17:48:55,4426,22,,,,4584.98,0
11754030,17:50:23,17:50:23,4427,23,,,,4843.84,0
11754030,17:51:13,17:51:13,4428,24,,,,5006.22,0
11754030,17:52:41,17:52:41,4429,25,,,,5265.73,0
11754030,17:54:17,17:54:17,1153,26,,,,5574.05,0
11754030,17:56:00,17:56:00,9869,27,,,,5875.24,
11754030,17:57:40,17:57:40,1154,28,,,,6261.29,0
11754030,17:58:47,17:58:47,1155,29,,,,6526.88,0
11754030,17:59:27,17:59:27,1156,30,,,,6656.29,0
11754030,18:00:08,18:00:08,1157,31,,,,6805.46,0
11754030,18:01:21,18:01:21,1159,32,,,,7068.85,0
11754030,18:02:28,18:02:28,1160,33,,,,7356.78,0
11754030,18:05:26,18:05:26,3600,34,,,,7906.36,0
11754030,18:06:00,18:06:00,3601,35,,,,8028.8,
11754030,18:06:48,18:06:48,3602,36,,,,8251.26,0
11754030,18:07:31,18:07:31,3603,37,,,,8456.86,0
11754030,18:08:06,18:08:06,3604,38,,,,8622.91,0
11754030,18:09:02,18:09:02,3605,39,,,,8919.31,0
11754030,18:09:32,18:09:32,3606,40,,,,9024.7,0
11754030,18:10:12,18:10:12,3607,41,,,,9215.48,0
11754030,18:10:42,18:10:42,3608,42,,,,9326.77,0
11754030,18:11:28,18:11:28,9849,43,,,,9563.7,0
11754030,18:12:30,18:12:30,9851,44,,,,9913.64,0
11754030,18:13:26,18:13:26,3623,45,,,,10166.58,0
11754030,18:14:17,18:14:17,3624,46,,,,10325.21,0
11754030,18:15:06,18:15:06,694,47,,,,10517.25,0
11754030,18:16:00,18:16:00,9854,48,,,,10729.27,
11754030,18:17:57,18:17:57,9440,49,,,,11187.88,0
11754030,18:18:38,18:18:38,3628,50,,,,11336.16,0
11754030,18:19:48,18:19:48,3630,51,,,,11606.25,0
11754030,18:20:58,18:20:58,3631,52,,,,11842.93,0
11754030,18:23:18,18:23:18,197,53,,,,12184.51,0
11754030,18:27:00,18:27:00,10015,54,,1,,12986.85,
11754040,17:29:00,17:29:00,510,1,,,1,0,
11754040,17:30:14,17:30:14,511,2,,,,411.34,0
11754040,17:30:51,17:30:51,512,3,,,,575.45,0
11754040,17:31:43,17:31:43,513,4,,,,773.1,0
11754040,17:32:53,17:32:53,4414,5,,,,1064.76,0
11754040,17:33:17,17:33:17,4415,6,,,,1184.91,0
11754040,17:34:01,17:34:01,4416,7,,,,1440.83,0
11754040,17:34:46,17:34:46,4417,8,,,,1643.89,0
11754040,17:35:21,17:35:21,4418,9,,,,1797.06,0
11754040,17:35:50,17:35:50,4419,10,,,,1965.59,0
11754040,17:36:36,17:36:36,4420,11,,,,2228.07,0
11754040,17:37:43,17:37:43,2637,12,,,,2521.56,0
11754040,17:38:25,17:38:25,9565,13,,,,2735.18,0
11754040,17:39:00,17:39:00,9456,14,,,,2918.57,
11754040,17:40:07,17:40:07,2640,15,,,,3161.71,0
11754040,17:41:32,17:41:32,2641,16,,,,3438.54,0
11754040,17:42:25,17:42:25,4421,17,,,,3560.19,0
11754040,17:43:22,17:43:22,4422,18,,,,3732.73,0
11754040,17:46:43,17:46:43,10456,19,,,,4181.99,0
11754040,17:47:30,17:47:30,4424,20,,,,4298.48,0
11754040,17:48:19,17:48:19,4425,21,,,,4466.96,0
11754040,17:48:55,17:48:55,4426,22,,,,4584.98,0
11754040,17:50:23,17:50:23,4427,23,,,,4843.84,0
11754040,17:51:13,17:51:13,4428,24,,,,5006.22,0
11754040,17:52:41,17:52:41,4429,25,,,,5265.73,0
11754040,17:54:17,17:54:17,1153,26,,,,5574.05,0
11754040,17:56:00,17:56:00,9869,27,,,,5875.24,
11754040,17:57:40,17:57:40,1154,28,,,,6261.29,0
11754040,17:58:47,17:58:47,1155,29,,,,6526.88,0
11754040,17:59:27,17:59:27,1156,30,,,,6656.29,0
11754040,18:00:08,18:00:08,1157,31,,,,6805.46,0
11754040,18:01:21,18:01:21,1159,32,,,,7068.85,0
11754040,18:02:28,18:02:28,1160,33,,,,7356.78,0
11754040,18:05:26,18:05:26,3600,34,,,,7906.36,0
11754040,18:06:00,18:06:00,3601,35,,,,8028.8,
11754040,18:06:48,18:06:48,3602,36,,,,8251.26,0
11754040,18:07:31,18:07:31,3603,37,,,,8456.86,0
11754040,18:08:06,18:08:06,3604,38,,,,8622.91,0
11754040,18:09:02,18:09:02,3605,39,,,,8919.31,0
11754040,18:09:32,18:09:32,3606,40,,,,9024.7,0
11754040,18:10:12,18:10:12,3607,41,,,,9215.48,0
11754040,18:10:42,18:10:42,3608,42,,,,9326.77,0
11754040,18:11:28,18:11:28,9849,43,,,,9563.7,0
11754040,18:12:30,18:12:30,9851,44,,,,9913.64,0
11754040,18:13:26,18:13:26,3623,45,,,,10166.58,0
11754040,18:14:17,18:14:17,3624,46,,,,10325.21,0
11754040,18:15:06,18:15:06,694,47,,,,10517.25,0
11754040,18:16:00,18:16:00,9854,48,,,,10729.27,
11754040,18:17:57,18:17:57,9440,49,,,,11187.88,0
11754040,18:18:38,18:18:38,3628,50,,,,11336.16,0
11754040,18:19:48,18:19:48,3630,51,,,,11606.25,0
11754040,18:20:58,18:20:58,3631,52,,,,11842.93,0
11754040,18:23:18,18:23:18,197,53,,,,12184.51,0
11754040,18:27:00,18:27:00,10015,54,,1,,12986.85,
11754050,17:29:00,17:29:00,510,1,,,1,0,
11754050,17:30:14,17:30:14,511,2,,,,411.34,0
11754050,17:30:51,17:30:51,512,3,,,,575.45,0
11754050,17:31:43,17:31:43,513,4,,,,773.1,0
11754050,17:32:53,17:32:53,4414,5,,,,1064.76,0
11754050,17:33:17,17:33:17,4415,6,,,,1184.91,0
11754050,17:34:01,17:34:01,4416,7,,,,1440.83,0
11754050,17:34:46,17:34:46,4417,8,,,,1643.89,0
11754050,17:35:21,17:35:21,4418,9,,,,1797.06,0
11754050,17:35:50,17:35:50,4419,10,,,,1965.59,0
11754050,17:36:36,17:36:36,4420,11,,,,2228.07,0
11754050,17:37:43,17:37:43,2637,12,,,,2521.56,0
11754050,17:38:25,17:38:25,9565,13,,,,2735.18,0
11754050,17:39:00,17:39:00,9456,14,,,,2918.57,
11754050,17:40:07,17:40:07,2640,15,,,,3161.71,0
11754050,17:41:32,17:41:32,2641,16,,,,3438.54,0
11754050,17:42:25,17:42:25,4421,17,,,,3560.19,0
11754050,17:43:22,17:43:22,4422,18,,,,3732.73,0
11754050,17:46:43,17:46:43,10456,19,,,,4181.99,0
11754050,17:47:30,17:47:30,4424,20,,,,4298.48,0
11754050,17:48:19,17:48:19,4425,21,,,,4466.96,0
11754050,17:48:55,17:48:55,4426,22,,,,4584.98,0
11754050,17:50:23,17:50:23,4427,23,,,,4843.84,0
11754050,17:51:13,17:51:13,4428,24,,,,5006.22,0
11754050,17:52:41,17:52:41,4429,25,,,,5265.73,0
11754050,17:54:17,17:54:17,1153,26,,,,5574.05,0
11754050,17:56:00,17:56:00,9869,27,,,,5875.24,
11754050,17:57:40,17:57:40,1154,28,,,,6261.29,0
11754050,17:58:47,17:58:47,1155,29,,,,6526.88,0
11754050,17:59:27,17:59:27,1156,30,,,,6656.29,0
11754050,18:00:08,18:00:08,1157,31,,,,6805.46,0
11754050,18:01:21,18:01:21,1159,32,,,,7068.85,0
11754050,18:02:28,18:02:28,1160,33,,,,7356.78,0
11754050,18:05:26,18:05:26,3600,34,,,,7906.36,0
11754050,18:06:00,18:06:00,3601,35,,,,8028.8,
11754050,18:06:48,18:06:48,3602,36,,,,8251.26,0
11754050,18:07:31,18:07:31,3603,37,,,,8456.86,0
11754050,18:08:06,18:08:06,3604,38,,,,8622.91,0
11754050,18:09:02,18:09:02,3605,39,,,,8919.31,0
11754050,18:09:32,18:09:32,3606,40,,,,9024.7,0
11754050,18:10:12,18:10:12,3607,41,,,,9215.48,0
11754050,18:10:42,18:10:42,3608,42,,,,9326.77,0
11754050,18:11:28,18:11:28,9849,43,,,,9563.7,0
11754050,18:12:30,18:12:30,9851,44,,,,9913.64,0
11754050,18:13:26,18:13:26,3623,45,,,,10166.58,0
11754050,18:14:17,18:14:17,3624,46,,,,10325.21,0
11754050,18:15:06,18:15:06,694,47,,,,10517.25,0
11754050,18:16:00,18:16:00,9854,48,,,,10729.27,
11754050,18:17:57,18:17:57,9440,49,,,,11187.88,0
11754050,18:18:38,18:18:38,3628,50,,,,11336.16,0
11754050,18:19:48,18:19:48,3630,51,,,,11606.25,0
11754050,18:20:58,18:20:58,3631,52,,,,11842.93,0
11754050,18:23:18,18:23:18,197,53,,,,12184.51,0
11754050,18:27:00,18:27:00,10015,54,,1,,12986.85,
11754060,17:29:00,17:29:00,510,1,,,1,0,
11754060,17:30:14,17:30:14,511,2,,,,411.34,0
11754060,17:30:51,17:30:51,512,3,,,,575.45,0
11754060,17:31:43,17:31:43,513,4,,,,773.1,0
11754060,17:32:53,17:32:53,4414,5,,,,1064.76,0
11754060,17:33:17,17:33:17,4415,6,,,,1184.91,0
11754060,17:34:01,17:34:01,4416,7,,,,1440.83,0
11754060,17:34:46,17:34:46,4417,8,,,,1643.89,0
11754060,17:35:21,17:35:21,4418,9,,,,1797.06,0
11754060,17:35:50,17:35:50,4419,10,,,,1965.59,0
11754060,17:36:36,17:36:36,4420,11,,,,2228.07,0
11754060,17:37:43,17:37:43,2637,12,,,,2521.56,0
11754060,17:38:25,17:38:25,9565,13,,,,2735.18,0
11754060,17:39:00,17:39:00,9456,14,,,,2918.57,
11754060,17:40:07,17:40:07,2640,15,,,,3161.71,0
11754060,17:41:32,17:41:32,2641,16,,,,3438.54,0
11754060,17:42:25,17:42:25,4421,17,,,,3560.19,0
11754060,17:43:22,17:43:22,4422,18,,,,3732.73,0
11754060,17:46:43,17:46:43,10456,19,,,,4181.99,0
11754060,17:47:30,17:47:30,4424,20,,,,4298.48,0
11754060,17:48:19,17:48:19,4425,21,,,,4466.96,0
11754060,17:48:55,17:48:55,4426,22,,,,4584.98,0
11754060,17:50:23,17:50:23,4427,23,,,,4843.84,0
11754060,17:51:13,17:51:13,4428,24,,,,5006.22,0
11754060,17:52:41,17:52:41,4429,25,,,,5265.73,0
11754060,17:54:17,17:54:17,1153,26,,,,5574.05,0
11754060,17:56:00,17:56:00,9869,27,,,,5875.24,
11754060,17:57:40,17:57:40,1154,28,,,,6261.29,0
11754060,17:58:47,17:58:47,1155,29,,,,6526.88,0
11754060,17:59:27,17:59:27,1156,30,,,,6656.29,0
11754060,18:00:08,18:00:08,1157,31,,,,6805.46,0
11754060,18:01:21,18:01:21,1159,32,,,,7068.85,0
11754060,18:02:28,18:02:28,1160,33,,,,7356.78,0
11754060,18:05:26,18:05:26,3600,34,,,,7906.36,0
11754060,18:06:00,18:06:00,3601,35,,,,8028.8,
11754060,18:06:48,18:06:48,3602,36,,,,8251.26,0
11754060,18:07:31,18:07:31,3603,37,,,,8456.86,0
11754060,18:08:06,18:08:06,3604,38,,,,8622.91,0
11754060,18:09:02,18:09:02,3605,39,,,,8919.31,0
11754060,18:09:32,18:09:32,3606,40,,,,9024.7,0
11754060,18:10:12,18:10:12,3607,41,,,,9215.48,0
11754060,18:10:42,18:10:42,3608,42,,,,9326.77,0
11754060,18:11:28,18:11:28,9849,43,,,,9563.7,0
11754060,18:12:30,18:12:30,9851,44,,,,9913.64,0
11754060,18:13:26,18:13:26,3623,45,,,,10166.58,0
11754060,18:14:17,18:14:17,3624,46,,,,10325.21,0
11754060,18:15:06,18:15:06,694,47,,,,10517.25,0
11754060,18:16:00,18:16:00,9854,48,,,,10729.27,
11754060,18:17:57,18:17:57,9440,49,,,,11187.88,0
11754060,18:18:38,18:18:38,3628,50,,,,11336.16,0
11754060,18:19:48,18:19:48,3630,51,,,,11606.25,0
11754060,18:20:58,18:20:58,3631,52,,,,11842.93,0
11754060,18:23:18,18:23:18,197,53,,,,12184.51,0
11754060,18:27:00,18:27:00,10015,54,,1,,12986.85,
11759010,09:53:00,09:53:00,9869,1,,,1,0,
11759010,09:54:20,09:54:20,1154,2,,,,386.05,0
11759010,09:55:14,09:55:14,1155,3,,,,651.64,0
11759010,09:55:46,09:55:46,1156,4,,,,781.05,0
11759010,09:56:18,09:56:18,1157,5,,,,930.22,0
11759010,09:57:17,09:57:17,1159,6,,,,1193.61,0
11759010,09:58:11,09:58:11,1160,7,,,,1481.54,0
11759010,10:00:33,10:00:33,3600,8,,,,2031.12,0
11759010,10:01:00,10:01:00,3601,9,,,,2153.56,
11759010,10:01:48,10:01:48,3602,10,,,,2376.02,0
11759010,10:02:31,10:02:31,3603,11,,,,2581.62,0
11759010,10:03:06,10:03:06,3604,12,,,,2747.67,0
11759010,10:04:02,10:04:02,3605,13,,,,3044.07,0
11759010,10:04:32,10:04:32,3606,14,,,,3149.46,0
11759010,10:05:12,10:05:12,3607,15,,,,3340.24,0
11759010,10:05:42,10:05:42,3608,16,,,,3451.53,0
11759010,10:06:28,10:06:28,9849,17,,,,3688.46,0
11759010,10:07:30,10:07:30,9851,18,,,,4038.4,0
11759010,10:08:26,10:08:26,3623,19,,,,4291.34,0
11759010,10:09:17,10:09:17,3624,20,,,,4449.97,0
11759010,10:10:06,10:10:06,694,21,,,,4642.01,0
11759010,10:11:00,10:11:00,9854,22,,,,4854.03,
11759010,10:12:16,10:12:16,9440,23,,,,5312.64,0
11759010,10:12:42,10:12:42,3628,24,,,,5460.92,0
11759010,10:13:27,10:13:27,3630,25,,,,5731.01,0
11759010,10:14:13,10:14:13,3631,26,,,,5967.69,0
11759010,10:15:43,10:15:43,197,27,,,,6309.27,0
11759010,10:18:00,10:18:00,10015,28,,1,,7132.5,
11759120,09:53:00,09:53:00,9869,1,,,1,0,
11759120,09:54:20,09:54:20,1154,2,,,,386.05,0
11759120,09:55:14,09:55:14,1155,3,,,,651.64,0
11759120,09:55:46,09:55:46,1156,4,,,,781.05,0
11759120,09:56:18,09:56:18,1157,5,,,,930.22,0
11759120,09:57:17,09:57:17,1159,6,,,,1193.61,0
11759120,09:58:11,09:58:11,1160,7,,,,1481.54,0
11759120,10:00:33,10:00:33,3600,8,,,,2031.12,0
11759120,10:01:00,10:01:00,3601,9,,,,2153.56,
11759120,10:01:48,10:01:48,3602,10,,,,2376.02,0
11759120,10:02:31,10:02:31,3603,11,,,,2581.62,0
11759120,10:03:06,10:03:06,3604,12,,,,2747.67,0
11759120,10:04:02,10:04:02,3605,13,,,,3044.07,0
11759120,10:04:32,10:04:32,3606,14,,,,3149.46,0
11759120,10:05:12,10:05:12,3607,15,,,,3340.24,0
11759120,10:05:42,10:05:42,3608,16,,,,3451.53,0
11759120,10:06:28,10:06:28,9849,17,,,,3688.46,0
11759120,10:07:30,10:07:30,9851,18,,,,4038.4,0
11759120,10:08:26,10:08:26,3623,19,,,,4291.34,0
11759120,10:09:17,10:09:17,3624,20,,,,4449.97,0
11759120,10:10:06,10:10:06,694,21,,,,4642.01,0
11759120,10:11:00,10:11:00,9854,22,,,,4854.03,
11759120,10:12:16,10:12:16,9440,23,,,,5312.64,0
11759120,10:12:42,10:12:42,3628,24,,,,5460.92,0
11759120,10:13:27,10:13:27,3630,25,,,,5731.01,0
11759120,10:14:13,10:14:13,3631,26,,,,5967.69,0
11759120,10:15:43,10:15:43,197,27,,,,6309.27,0
11759120,10:18:00,10:18:00,10015,28,,1,,7132.5,
11772090,17:25:00,17:25:00,510,1,,,1,0,
11772090,17:25:51,17:25:51,511,2,,,,411.34,0
11772090,17:26:17,17:26:17,512,3,,,,575.45,0
11772090,17:26:54,17:26:54,513,4,,,,773.1,0
11772090,17:27:43,17:27:43,4414,5,,,,1064.76,0
11772090,17:28:00,17:28:00,4415,6,,,,1184.91,0
11772090,17:28:30,17:28:30,4416,7,,,,1440.83,0
11772090,17:29:02,17:29:02,4417,8,,,,1643.89,0
11772090,17:29:27,17:29:27,4418,9,,,,1797.06,0
11772090,17:29:47,17:29:47,4419,10,,,,1965.59,0
11772090,17:30:19,17:30:19,4420,11,,,,2228.07,0
11772090,17:31:06,17:31:06,2637,12,,,,2521.56,0
11772090,17:31:35,17:31:35,9565,13,,,,2735.18,0
11772090,17:32:00,17:32:00,9456,14,,,,2918.57,
11772090,17:32:47,17:32:47,2640,15,,,,3161.71,0
11772090,17:33:47,17:33:47,2641,16,,,,3438.54,0
11772090,17:34:25,17:34:25,4421,17,,,,3560.19,0
11772090,17:35:05,17:35:05,4422,18,,,,3732.73,0
11772090,17:37:27,17:37:27,10456,19,,,,4181.99,0
11772090,17:38:00,17:38:00,4424,20,,,,4298.48,0
11772090,17:38:35,17:38:35,4425,21,,,,4466.96,0
11772090,17:39:00,17:39:00,4426,22,,,,4584.98,0
11772090,17:40:02,17:40:02,4427,23,,,,4843.84,0
11772090,17:40:37,17:40:37,4428,24,,,,5006.22,0
11772090,17:41:40,17:41:40,4429,25,,,,5265.73,0
11772090,17:42:47,17:42:47,1153,26,,,,5574.05,0
11772090,17:44:00,17:44:00,9869,27,,,,5875.24,
11772090,17:45:40,17:45:40,1154,28,,,,6261.29,0
11772090,17:46:47,17:46:47,1155,29,,,,6526.88,0
11772090,17:47:27,17:47:27,1156,30,,,,6656.29,0
11772090,17:48:08,17:48:08,1157,31,,,,6805.46,0
11772090,17:49:21,17:49:21,1159,32,,,,7068.85,0
11772090,17:50:28,17:50:28,1160,33,,,,7356.78,0
11772090,17:53:26,17:53:26,3600,34,,,,7906.36,0
11772090,17:54:00,17:54:00,3601,35,,,,8028.8,
11772090,17:54:48,17:54:48,3602,36,,,,8251.26,0
11772090,17:55:31,17:55:31,3603,37,,,,8456.86,0
11772090,17:56:06,17:56:06,3604,38,,,,8622.91,0
11772090,17:57:02,17:57:02,3605,39,,,,8919.31,0
11772090,17:57:32,17:57:32,3606,40,,,,9024.7,0
11772090,17:58:12,17:58:12,3607,41,,,,9215.48,0
11772090,17:58:42,17:58:42,3608,42,,,,9326.77,0
11772090,17:59:28,17:59:28,9849,43,,,,9563.7,0
11772090,18:00:30,18:00:30,9851,44,,,,9913.64,0
11772090,18:01:26,18:01:26,3623,45,,,,10166.58,0
11772090,18:02:17,18:02:17,3624,46,,,,10325.21,0
11772090,18:03:06,18:03:06,694,47,,,,10517.25,0
11772090,18:04:00,18:04:00,9854,48,,,,10729.27,
11772090,18:05:25,18:05:25,9440,49,,,,11187.88,0
11772090,18:05:55,18:05:55,3628,50,,,,11336.16,0
11772090,18:06:46,18:06:46,3630,51,,,,11606.25,0
11772090,18:07:37,18:07:37,3631,52,,,,11842.93,0
11772090,18:09:19,18:09:19,197,53,,,,12184.51,0
11772090,18:12:00,18:12:00,10015,54,,1,,12986.85,
11877020,12:19:00,12:19:00,510,1,,,1,0,
11877020,12:20:06,12:20:06,511,2,,,,411.34,0
11877020,12:20:40,12:20:40,512,3,,,,575.45,0
11877020,12:21:27,12:21:27,513,4,,,,773.1,0
11877020,12:22:30,12:22:30,4414,5,,,,1064.76,0
11877020,12:22:51,12:22:51,4415,6,,,,1184.91,0
11877020,12:23:30,12:23:30,4416,7,,,,1440.83,0
11877020,12:24:12,12:24:12,4417,8,,,,1643.89,0
11877020,12:24:43,12:24:43,4418,9,,,,1797.06,0
11877020,12:25:09,12:25:09,4419,10,,,,1965.59,0
11877020,12:25:50,12:25:50,4420,11,,,,2228.07,0
11877020,12:26:51,12:26:51,2637,12,,,,2521.56,0
11877020,12:27:28,12:27:28,9565,13,,,,2735.18,0
11877020,12:28:00,12:28:00,9456,14,,,,2918.57,
11877020,12:28:59,12:28:59,2640,15,,,,3161.71,0
11877020,12:30:14,12:30:14,2641,16,,,,3438.54,0
11877020,12:31:01,12:31:01,4421,17,,,,3560.19,0
11877020,12:31:51,12:31:51,4422,18,,,,3732.73,0
11877020,12:34:49,12:34:49,10456,19,,,,4181.99,0
11877020,12:35:30,12:35:30,4424,20,,,,4298.48,0
11877020,12:36:13,12:36:13,4425,21,,,,4466.96,0
11877020,12:36:45,12:36:45,4426,22,,,,4584.98,0
11877020,12:38:03,12:38:03,4427,23,,,,4843.84,0
11877020,12:38:46,12:38:46,4428,24,,,,5006.22,0
11877020,12:40:05,12:40:05,4429,25,,,,5265.73,0
11877020,12:41:29,12:41:29,1153,26,,,,5574.05,0
11877020,12:43:00,12:43:00,9869,27,,,,5875.24,
11877020,12:44:40,12:44:40,1154,28,,,,6261.29,0
11877020,12:45:47,12:45:47,1155,29,,,,6526.88,0
11877020,12:46:27,12:46:27,1156,30,,,,6656.29,0
11877020,12:47:08,12:47:08,1157,31,,,,6805.46,0
11877020,12:48:21,12:48:21,1159,32,,,,7068.85,0
11877020,12:49:28,12:49:28,1160,33,,,,7356.78,0
11877020,12:52:26,12:52:26,3600,34,,,,7906.36,0
11877020,12:53:00,12:53:00,3601,35,,,,8028.8,
11877020,12:53:48,12:53:48,3602,36,,,,8251.26,0
11877020,12:54:31,12:54:31,3603,37,,,,8456.86,0
11877020,12:55:06,12:55:06,3604,38,,,,8622.91,0
11877020,12:56:02,12:56:02,3605,39,,,,8919.31,0
11877020,12:56:32,12:56:32,3606,40,,,,9024.7,0
11877020,12:57:12,12:57:12,3607,41,,,,9215.48,0
11877020,12:57:42,12:57:42,3608,42,,,,9326.77,0
11877020,12:58:28,12:58:28,9849,43,,,,9563.7,0
11877020,12:59:30,12:59:30,9851,44,,,,9913.64,0
11877020,13:00:26,13:00:26,3623,45,,,,10166.58,0
11877020,13:01:17,13:01:17,3624,46,,,,10325.21,0
11877020,13:02:06,13:02:06,694,47,,,,10517.25,0
11877020,13:03:00,13:03:00,9854,48,,,,10729.27,
11877020,13:04:57,13:04:57,9440,49,,,,11187.88,0
11877020,13:05:38,13:05:38,3628,50,,,,11336.16,0
11877020,13:06:48,13:06:48,3630,51,,,,11606.25,0
11877020,13:07:58,13:07:58,3631,52,,,,11842.93,0
11877020,13:10:18,13:10:18,197,53,,,,12184.51,0
11877020,13:14:00,13:14:00,10015,54,,1,,12986.85,
11877030,12:19:00,12:19:00,510,1,,,1,0,
11877030,12:20:06,12:20:06,511,2,,,,411.34,0
11877030,12:20:40,12:20:40,512,3,,,,575.45,0
11877030,12:21:27,12:21:27,513,4,,,,773.1,0
11877030,12:22:30,12:22:30,4414,5,,,,1064.76,0
11877030,12:22:51,12:22:51,4415,6,,,,1184.91,0
11877030,12:23:30,12:23:30,4416,7,,,,1440.83,0
11877030,12:24:12,12:24:12,4417,8,,,,1643.89,0
11877030,12:24:43,12:24:43,4418,9,,,,1797.06,0
11877030,12:25:09,12:25:09,4419,10,,,,1965.59,0
11877030,12:25:50,12:25:50,4420,11,,,,2228.07,0
11877030,12:26:51,12:26:51,2637,12,,,,2521.56,0
11877030,12:27:28,12:27:28,9565,13,,,,2735.18,0
11877030,12:28:00,12:28:00,9456,14,,,,2918.57,
11877030,12:28:59,12:28:59,2640,15,,,,3161.71,0
11877030,12:30:14,12:30:14,2641,16,,,,3438.54,0
11877030,12:31:01,12:31:01,4421,17,,,,3560.19,0
11877030,12:31:51,12:31:51,4422,18,,,,3732.73,0
11877030,12:34:49,12:34:49,10456,19,,,,4181.99,0
11877030,12:35:30,12:35:30,4424,20,,,,4298.48,0
11877030,12:36:13,12:36:13,4425,21,,,,4466.96,0
11877030,12:36:45,12:36:45,4426,22,,,,4584.98,0
11877030,12:38:03,12:38:03,4427,23,,,,4843.84,0
11877030,12:38:46,12:38:46,4428,24,,,,5006.22,0
11877030,12:40:05,12:40:05,4429,25,,,,5265.73,0
11877030,12:41:29,12:41:29,1153,26,,,,5574.05,0
11877030,12:43:00,12:43:00,9869,27,,,,5875.24,
11877030,12:44:40,12:44:40,1154,28,,,,6261.29,0
11877030,12:45:47,12:45:47,1155,29,,,,6526.88,0
11877030,12:46:27,12:46:27,1156,30,,,,6656.29,0
11877030,12:47:08,12:47:08,1157,31,,,,6805.46,0
11877030,12:48:21,12:48:21,1159,32,,,,7068.85,0
11877030,12:49:28,12:49:28,1160,33,,,,7356.78,0
11877030,12:52:26,12:52:26,3600,34,,,,7906.36,0
11877030,12:53:00,12:53:00,3601,35,,,,8028.8,
11877030,12:53:48,12:53:48,3602,36,,,,8251.26,0
11877030,12:54:31,12:54:31,3603,37,,,,8456.86,0
11877030,12:55:06,12:55:06,3604,38,,,,8622.91,0
11877030,12:56:02,12:56:02,3605,39,,,,8919.31,0
11877030,12:56:32,12:56:32,3606,40,,,,9024.7,0
11877030,12:57:12,12:57:12,3607,41,,,,9215.48,0
11877030,12:57:42,12:57:42,3608,42,,,,9326.77,0
11877030,12:58:28,12:58:28,9849,43,,,,9563.7,0
11877030,12:59:30,12:59:30,9851,44,,,,9913.64,0
11877030,13:00:26,13:00:26,3623,45,,,,10166.58,0
11877030,13:01:17,13:01:17,3624,46,,,,10325.21,0
11877030,13:02:06,13:02:06,694,47,,,,10517.25,0
11877030,13:03:00,13:03:00,9854,48,,,,10729.27,
11877030,13:04:57,13:04:57,9440,49,,,,11187.88,0
11877030,13:05:38,13:05:38,3628,50,,,,11336.16,0
11877030,13:06:48,13:06:48,3630,51,,,,11606.25,0
11877030,13:07:58,13:07:58,3631,52,,,,11842.93,0
11877030,13:10:18,13:10:18,197,53,,,,12184.51,0
11877030,13:14:00,13:14:00,10015,54,,1,,12986.85,
11877040,12:19:00,12:19:00,510,1,,,1,0,
11877040,12:20:06,12:20:06,511,2,,,,411.34,0
11877040,12:20:40,12:20:40,512,3,,,,575.45,0
11877040,12:21:27,12:21:27,513,4,,,,773.1,0
11877040,12:22:30,12:22:30,4414,5,,,,1064.76,0
11877040,12:22:51,12:22:51,4415,6,,,,1184.91,0
11877040,12:23:30,12:23:30,4416,7,,,,1440.83,0
11877040,12:24:12,12:24:12,4417,8,,,,1643.89,0
11877040,12:24:43,12:24:43,4418,9,,,,1797.06,0
11877040,12:25:09,12:25:09,4419,10,,,,1965.59,0
11877040,12:25:50,12:25:50,4420,11,,,,2228.07,0
11877040,12:26:51,12:26:51,2637,12,,,,2521.56,0
11877040,12:27:28,12:27:28,9565,13,,,,2735.18,0
11877040,12:28:00,12:28:00,9456,14,,,,2918.57,
11877040,12:28:59,12:28:59,2640,15,,,,3161.71,0
11877040,12:30:14,12:30:14,2641,16,,,,3438.54,0
11877040,12:31:01,12:31:01,4421,17,,,,3560.19,0
11877040,12:31:51,12:31:51,4422,18,,,,3732.73,0
11877040,12:34:49,12:34:49,10456,19,,,,4181.99,0
11877040,12:35:30,12:35:30,4424,20,,,,4298.48,0
11877040,12:36:13,12:36:13,4425,21,,,,4466.96,0
11877040,12:36:45,12:36:45,4426,22,,,,4584.98,0
11877040,12:38:03,12:38:03,4427,23,,,,4843.84,0
11877040,12:38:46,12:38:46,4428,24,,,,5006.22,0
11877040,12:40:05,12:40:05,4429,25,,,,5265.73,0
11877040,12:41:29,12:41:29,1153,26,,,,5574.05,0
11877040,12:43:00,12:43:00,9869,27,,,,5875.24,
11877040,12:44:40,12:44:40,1154,28,,,,6261.29,0
11877040,12:45:47,12:45:47,1155,29,,,,6526.88,0
11877040,12:46:27,12:46:27,1156,30,,,,6656.29,0
11877040,12:47:08,12:47:08,1157,31,,,,6805.46,0
11877040,12:48:21,12:48:21,1159,32,,,,7068.85,0
11877040,12:49:28,12:49:28,1160,33,,,,7356.78,0
11877040,12:52:26,12:52:26,3600,34,,,,7906.36,0
11877040,12:53:00,12:53:00,3601,35,,,,8028.8,
11877040,12:53:48,12:53:48,3602,36,,,,8251.26,0
11877040,12:54:31,12:54:31,3603,37,,,,8456.86,0
11877040,12:55:06,12:55:06,3604,38,,,,8622.91,0
11877040,12:56:02,12:56:02,3605,39,,,,8919.31,0
11877040,12:56:32,12:56:32,3606,40,,,,9024.7,0
11877040,12:57:12,12:57:12,3607,41,,,,9215.48,0
11877040,12:57:42,12:57:42,3608,42,,,,9326.77,0
11877040,12:58:28,12:58:28,9849,43,,,,9563.7,0
11877040,12:59:30,12:59:30,9851,44,,,,9913.64,0
11877040,13:00:26,13:00:26,3623,45,,,,10166.58,0
11877040,13:01:17,13:01:17,3624,46,,,,10325.21,0
11877040,13:02:06,13:02:06,694,47,,,,10517.25,0
11877040,13:03:00,13:03:00,9854,48,,,,10729.27,
11877040,13:04:57,13:04:57,9440,49,,,,11187.88,0
11877040,13:05:38,13:05:38,3628,50,,,,11336.16,0
11877040,13:06:48,13:06:48,3630,51,,,,11606.25,0
11877040,13:07:58,13:07:58,3631,52,,,,11842.93,0
11877040,13:10:18,13:10:18,197,53,,,,12184.51,0
11877040,13:14:00,13:14:00,10015,54,,1,,12986.85,
11877050,12:19:00,12:19:00,510,1,,,1,0,
11877050,12:20:06,12:20:06,511,2,,,,411.34,0
11877050,12:20:40,12:20:40,512,3,,,,575.45,0
11877050,12:21:27,12:21:27,513,4,,,,773.1,0
11877050,12:22:30,12:22:30,4414,5,,,,1064.76,0
11877050,12:22:51,12:22:51,4415,6,,,,1184.91,0
11877050,12:23:30,12:23:30,4416,7,,,,1440.83,0
11877050,12:24:12,12:24:12,4417,8,,,,1643.89,0
11877050,12:24:43,12:24:43,4418,9,,,,1797.06,0
11877050,12:25:09,12:25:09,4419,10,,,,1965.59,0
11877050,12:25:50,12:25:50,4420,11,,,,2228.07,0
11877050,12:26:51,12:26:51,2637,12,,,,2521.56,0
11877050,12:27:28,12:27:28,9565,13,,,,2735.18,0
11877050,12:28:00,12:28:00,9456,14,,,,2918.57,
11877050,12:28:59,12:28:59,2640,15,,,,3161.71,0
11877050,12:30:14,12:30:14,2641,16,,,,3438.54,0
11877050,12:31:01,12:31:01,4421,17,,,,3560.19,0
11877050,12:31:51,12:31:51,4422,18,,,,3732.73,0
11877050,12:34:49,12:34:49,10456,19,,,,4181.99,0
11877050,12:35:30,12:35:30,4424,20,,,,4298.48,0
11877050,12:36:13,12:36:13,4425,21,,,,4466.96,0
11877050,12:36:45,12:36:45,4426,22,,,,4584.98,0
11877050,12:38:03,12:38:03,4427,23,,,,4843.84,0
11877050,12:38:46,12:38:46,4428,24,,,,5006.22,0
11877050,12:40:05,12:40:05,4429,25,,,,5265.73,0
11877050,12:41:29,12:41:29,1153,26,,,,5574.05,0
11877050,12:43:00,12:43:00,9869,27,,,,5875.24,
11877050,12:44:40,12:44:40,1154,28,,,,6261.29,0
11877050,12:45:47,12:45:47,1155,29,,,,6526.88,0
11877050,12:46:27,12:46:27,1156,30,,,,6656.29,0
11877050,12:47:08,12:47:08,1157,31,,,,6805.46,0
11877050,12:48:21,12:48:21,1159,32,,,,7068.85,0
11877050,12:49:28,12:49:28,1160,33,,,,7356.78,0
11877050,12:52:26,12:52:26,3600,34,,,,7906.36,0
11877050,12:53:00,12:53:00,3601,35,,,,8028.8,
11877050,12:53:48,12:53:48,3602,36,,,,8251.26,0
11877050,12:54:31,12:54:31,3603,37,,,,8456.86,0
11877050,12:55:06,12:55:06,3604,38,,,,8622.91,0
11877050,12:56:02,12:56:02,3605,39,,,,8919.31,0
11877050,12:56:32,12:56:32,3606,40,,,,9024.7,0
11877050,12:57:12,12:57:12,3607,41,,,,9215.48,0
11877050,12:57:42,12:57:42,3608,42,,,,9326.77,0
11877050,12:58:28,12:58:28,9849,43,,,,9563.7,0
11877050,12:59:30,12:59:30,9851,44,,,,9913.64,0
11877050,13:00:26,13:00:26,3623,45,,,,10166.58,0
11877050,13:01:17,13:01:17,3624,46,,,,10325.21,0
11877050,13:02:06,13:02:06,694,47,,,,10517.25,0
11877050,13:03:00,13:03:00,9854,48,,,,10729.27,
11877050,13:04:57,13:04:57,9440,49,,,,11187.88,0
11877050,13:05:38,13:05:38,3628,50,,,,11336.16,0
11877050,13:06:48,13:06:48,3630,51,,,,11606.25,0
11877050,13:07:58,13:07:58,3631,52,,,,11842.93,0
11877050,13:10:18,13:10:18,197,53,,,,12184.51,0
11877050,13:14:00,13:14:00,10015,54,,1,,12986.85,
11877060,12:19:00,12:19:00,510,1,,,1,0,
11877060,12:20:06,12:20:06,511,2,,,,411.34,0
11877060,12:20:40,12:20:40,512,3,,,,575.45,0
11877060,12:21:27,12:21:27,513,4,,,,773.1,0
11877060,12:22:30,12:22:30,4414,5,,,,1064.76,0
11877060,12:22:51,12:22:51,4415,6,,,,1184.91,0
11877060,12:23:30,12:23:30,4416,7,,,,1440.83,0
11877060,12:24:12,12:24:12,4417,8,,,,1643.89,0
11877060,12:24:43,12:24:43,4418,9,,,,1797.06,0
11877060,12:25:09,12:25:09,4419,10,,,,1965.59,0
11877060,12:25:50,12:25:50,4420,11,,,,2228.07,0
11877060,12:26:51,12:26:51,2637,12,,,,2521.56,0
11877060,12:27:28,12:27:28,9565,13,,,,2735.18,0
11877060,12:28:00,12:28:00,9456,14,,,,2918.57,
11877060,12:28:59,12:28:59,2640,15,,,,3161.71,0
11877060,12:30:14,12:30:14,2641,16,,,,3438.54,0
11877060,12:31:01,12:31:01,4421,17,,,,3560.19,0
11877060,12:31:51,12:31:51,4422,18,,,,3732.73,0
11877060,12:34:49,12:34:49,10456,19,,,,4181.99,0
11877060,12:35:30,12:35:30,4424,20,,,,4298.48,0
11877060,12:36:13,12:36:13,4425,21,,,,4466.96,0
11877060,12:36:45,12:36:45,4426,22,,,,4584.98,0
11877060,12:38:03,12:38:03,4427,23,,,,4843.84,0
11877060,12:38:46,12:38:46,4428,24,,,,5006.22,0
11877060,12:40:05,12:40:05,4429,25,,,,5265.73,0
11877060,12:41:29,12:41:29,1153,26,,,,5574.05,0
11877060,12:43:00,12:43:00,9869,27,,,,5875.24,
11877060,12:44:40,12:44:40,1154,28,,,,6261.29,0
11877060,12:45:47,12:45:47,1155,29,,,,6526.88,0
11877060,12:46:27,12:46:27,1156,30,,,,6656.29,0
11877060,12:47:08,12:47:08,1157,31,,,,6805.46,0
11877060,12:48:21,12:48:21,1159,32,,,,7068.85,0
11877060,12:49:28,12:49:28,1160,33,,,,7356.78,0
11877060,12:52:26,12:52:26,3600,34,,,,7906.36,0
11877060,12:53:00,12:53:00,3601,35,,,,8028.8,
11877060,12:53:48,12:53:48,3602,36,,,,8251.26,0
11877060,12:54:31,12:54:31,3603,37,,,,8456.86,0
11877060,12:55:06,12:55:06,3604,38,,,,8622.91,0
11877060,12:56:02,12:56:02,3605,39,,,,8919.31,0
11877060,12:56:32,12:56:32,3606,40,,,,9024.7,0
11877060,12:57:12,12:57:12,3607,41,,,,9215.48,0
11877060,12:57:42,12:57:42,3608,42,,,,9326.77,0
11877060,12:58:28,12:58:28,9849,43,,,,9563.7,0
11877060,12:59:30,12:59:30,9851,44,,,,9913.64,0
11877060,13:00:26,13:00:26,3623,45,,,,10166.58,0
11877060,13:01:17,13:01:17,3624,46,,,,10325.21,0
11877060,13:02:06,13:02:06,694,47,,,,10517.25,0
11877060,13:03:00,13:03:00,9854,48,,,,10729.27,
11877060,13:04:57,13:04:57,9440,49,,,,11187.88,0
11877060,13:05:38,13:05:38,3628,50,,,,11336.16,0
11877060,13:06:48,13:06:48,3630,51,,,,11606.25,0
11877060,13:07:58,13:07:58,3631,52,,,,11842.93,0
11877060,13:10:18,13:10:18,197,53,,,,12184.51,0
11877060,13:14:00,13:14:00,10015,54,,1,,12986.85,
11890080,19:35:00,19:35:00,510,1,,,1,0,
11890080,19:35:51,19:35:51,511,2,,,,411.34,0
11890080,19:36:17,19:36:17,512,3,,,,575.45,0
11890080,19:36:54,19:36:54,513,4,,,,773.1,0
11890080,19:37:43,19:37:43,4414,5,,,,1064.76,0
11890080,19:38:00,19:38:00,4415,6,,,,1184.91,0
11890080,19:38:30,19:38:30,4416,7,,,,1440.83,0
11890080,19:39:02,19:39:02,4417,8,,,,1643.89,0
11890080,19:39:27,19:39:27,4418,9,,,,1797.06,0
11890080,19:39:47,19:39:47,4419,10,,,,1965.59,0
11890080,19:40:19,19:40:19,4420,11,,,,2228.07,0
11890080,19:41:06,19:41:06,2637,12,,,,2521.56,0
11890080,19:41:35,19:41:35,9565,13,,,,2735.18,0
11890080,19:42:00,19:42:00,9456,14,,,,2918.57,
11890080,19:42:43,19:42:43,2640,15,,,,3161.71,0
11890080,19:43:38,19:43:38,2641,16,,,,3438.54,0
11890080,19:44:12,19:44:12,4421,17,,,,3560.19,0
11890080,19:44:49,19:44:49,4422,18,,,,3732.73,0
11890080,19:47:00,19:47:00,10456,19,,,,4181.99,0
11890080,19:47:30,19:47:30,4424,20,,,,4298.48,0
11890080,19:48:02,19:48:02,4425,21,,,,4466.96,0
11890080,19:48:25,19:48:25,4426,22,,,,4584.98,0
11890080,19:49:22,19:49:22,4427,23,,,,4843.84,0
11890080,19:49:54,19:49:54,4428,24,,,,5006.22,0
11890080,19:50:51,19:50:51,4429,25,,,,5265.73,0
11890080,19:51:53,19:51:53,1153,26,,,,5574.05,0
11890080,19:53:00,19:53:00,9869,27,,,,5875.24,
11890080,19:54:30,19:54:30,1154,28,,,,6261.29,0
11890080,19:55:30,19:55:30,1155,29,,,,6526.88,0
11890080,19:56:07,19:56:07,1156,30,,,,6656.29,0
11890080,19:56:43,19:56:43,1157,31,,,,6805.46,0
11890080,19:57:49,19:57:49,1159,32,,,,7068.85,0
11890080,19:58:49,19:58:49,1160,33,,,,7356.78,0
11890080,20:01:29,20:01:29,3600,34,,,,7906.36,0
11890080,20:02:00,20:02:00,3601,35,,,,8028.8,
11890080,20:02:48,20:02:48,3602,36,,,,8251.26,0
11890080,20:03:31,20:03:31,3603,37,,,,8456.86,0
11890080,20:04:06,20:04:06,3604,38,,,,8622.91,0
11890080,20:05:02,20:05:02,3605,39,,,,8919.31,0
11890080,20:05:32,20:05:32,3606,40,,,,9024.7,0
11890080,20:06:12,20:06:12,3607,41,,,,9215.48,0
11890080,20:06:42,20:06:42,3608,42,,,,9326.77,0
11890080,20:07:28,20:07:28,9849,43,,,,9563.7,0
11890080,20:08:30,20:08:30,9851,44,,,,9913.64,0
11890080,20:09:26,20:09:26,3623,45,,,,10166.58,0
11890080,20:10:17,20:10:17,3624,46,,,,10325.21,0
11890080,20:11:06,20:11:06,694,47,,,,10517.25,0
11890080,20:12:00,20:12:00,9854,48,,,,10729.27,
11890080,20:13:15,20:13:15,9440,49,,,,11187.88,0
11890080,20:13:40,20:13:40,3628,50,,,,11336.16,0
11890080,20:14:25,20:14:25,3630,51,,,,11606.25,0
11890080,20:15:10,20:15:10,3631,52,,,,11842.93,0
11890080,20:16:39,20:16:39,197,53,,,,12184.51,0
11890080,20:19:00,20:19:00,10015,54,,1,,12986.85,
11890100,19:35:00,19:35:00,510,1,,,1,0,
11890100,19:35:51,19:35:51,511,2,,,,411.34,0
11890100,19:36:17,19:36:17,512,3,,,,575.45,0
11890100,19:36:54,19:36:54,513,4,,,,773.1,0
11890100,19:37:43,19:37:43,4414,5,,,,1064.76,0
11890100,19:38:00,19:38:00,4415,6,,,,1184.91,0
11890100,19:38:30,19:38:30,4416,7,,,,1440.83,0
11890100,19:39:02,19:39:02,4417,8,,,,1643.89,0
11890100,19:39:27,19:39:27,4418,9,,,,1797.06,0
11890100,19:39:47,19:39:47,4419,10,,,,1965.59,0
11890100,19:40:19,19:40:19,4420,11,,,,2228.07,0
11890100,19:41:06,19:41:06,2637,12,,,,2521.56,0
11890100,19:41:35,19:41:35,9565,13,,,,2735.18,0
11890100,19:42:00,19:42:00,9456,14,,,,2918.57,
11890100,19:42:43,19:42:43,2640,15,,,,3161.71,0
11890100,19:43:38,19:43:38,2641,16,,,,3438.54,0
11890100,19:44:12,19:44:12,4421,17,,,,3560.19,0
11890100,19:44:49,19:44:49,4422,18,,,,3732.73,0
11890100,19:47:00,19:47:00,10456,19,,,,4181.99,0
11890100,19:47:30,19:47:30,4424,20,,,,4298.48,0
11890100,19:48:02,19:48:02,4425,21,,,,4466.96,0
11890100,19:48:25,19:48:25,4426,22,,,,4584.98,0
11890100,19:49:22,19:49:22,4427,23,,,,4843.84,0
11890100,19:49:54,19:49:54,4428,24,,,,5006.22,0
11890100,19:50:51,19:50:51,4429,25,,,,5265.73,0
11890100,19:51:53,19:51:53,1153,26,,,,5574.05,0
11890100,19:53:00,19:53:00,9869,27,,,,5875.24,
11890100,19:54:30,19:54:30,1154,28,,,,6261.29,0
11890100,19:55:30,19:55:30,1155,29,,,,6526.88,0
11890100,19:56:07,19:56:07,1156,30,,,,6656.29,0
11890100,19:56:43,19:56:43,1157,31,,,,6805.46,0
11890100,19:57:49,19:57:49,1159,32,,,,7068.85,0
11890100,19:58:49,19:58:49,1160,33,,,,7356.78,0
11890100,20:01:29,20:01:29,3600,34,,,,7906.36,0
11890100,20:02:00,20:02:00,3601,35,,,,8028.8,
11890100,20:02:48,20:02:48,3602,36,,,,8251.26,0
11890100,20:03:31,20:03:31,3603,37,,,,8456.86,0
11890100,20:04:06,20:04:06,3604,38,,,,8622.91,0
11890100,20:05:02,20:05:02,3605,39,,,,8919.31,0
11890100,20:05:32,20:05:32,3606,40,,,,9024.7,0
11890100,20:06:12,20:06:12,3607,41,,,,9215.48,0
11890100,20:06:42,20:06:42,3608,42,,,,9326.77,0
11890100,20:07:28,20:07:28,9849,43,,,,9563.7,0
11890100,20:08:30,20:08:30,9851,44,,,,9913.64,0
11890100,20:09:26,20:09:26,3623,45,,,,10166.58,0
11890100,20:10:17,20:10:17,3624,46,,,,10325.21,0
11890100,20:11:06,20:11:06,694,47,,,,10517.25,0
11890100,20:12:00,20:12:00,9854,48,,,,10729.27,
11890100,20:13:15,20:13:15,9440,49,,,,11187.88,0
11890100,20:13:40,20:13:40,3628,50,,,,11336.16,0
11890100,20:14:25,20:14:25,3630,51,,,,11606.25,0
11890100,20:15:10,20:15:10,3631,52,,,,11842.93,0
11890100,20:16:39,20:16:39,197,53,,,,12184.51,0
11890100,20:19:00,20:19:00,10015,54,,1,,12986.85,
11890110,19:35:00,19:35:00,510,1,,,1,0,
11890110,19:35:51,19:35:51,511,2,,,,411.34,0
11890110,19:36:17,19:36:17,512,3,,,,575.45,0
11890110,19:36:54,19:36:54,513,4,,,,773.1,0
11890110,19:37:43,19:37:43,4414,5,,,,1064.76,0
11890110,19:38:00,19:38:00,4415,6,,,,1184.91,0
11890110,19:38:30,19:38:30,4416,7,,,,1440.83,0
11890110,19:39:02,19:39:02,4417,8,,,,1643.89,0
11890110,19:39:27,19:39:27,4418,9,,,,1797.06,0
11890110,19:39:47,19:39:47,4419,10,,,,1965.59,0
11890110,19:40:19,19:40:19,4420,11,,,,2228.07,0
11890110,19:41:06,19:41:06,2637,12,,,,2521.56,0
11890110,19:41:35,19:41:35,9565,13,,,,2735.18,0
11890110,19:42:00,19:42:00,9456,14,,,,2918.57,
11890110,19:42:43,19:42:43,2640,15,,,,3161.71,0
11890110,19:43:38,19:43:38,2641,16,,,,3438.54,0
11890110,19:44:12,19:44:12,4421,17,,,,3560.19,0
11890110,19:44:49,19:44:49,4422,18,,,,3732.73,0
11890110,19:47:00,19:47:00,10456,19,,,,4181.99,0
11890110,19:47:30,19:47:30,4424,20,,,,4298.48,0
11890110,19:48:02,19:48:02,4425,21,,,,4466.96,0
11890110,19:48:25,19:48:25,4426,22,,,,4584.98,0
11890110,19:49:22,19:49:22,4427,23,,,,4843.84,0
11890110,19:49:54,19:49:54,4428,24,,,,5006.22,0
11890110,19:50:51,19:50:51,4429,25,,,,5265.73,0
11890110,19:51:53,19:51:53,1153,26,,,,5574.05,0
11890110,19:53:00,19:53:00,9869,27,,,,5875.24,
11890110,19:54:30,19:54:30,1154,28,,,,6261.29,0
11890110,19:55:30,19:55:30,1155,29,,,,6526.88,0
11890110,19:56:07,19:56:07,1156,30,,,,6656.29,0
11890110,19:56:43,19:56:43,1157,31,,,,6805.46,0
11890110,19:57:49,19:57:49,1159,32,,,,7068.85,0
11890110,19:58:49,19:58:49,1160,33,,,,7356.78,0
11890110,20:01:29,20:01:29,3600,34,,,,7906.36,0
11890110,20:02:00,20:02:00,3601,35,,,,8028.8,
11890110,20:02:48,20:02:48,3602,36,,,,8251.26,0
11890110,20:03:31,20:03:31,3603,37,,,,8456.86,0
11890110,20:04:06,20:04:06,3604,38,,,,8622.91,0
11890110,20:05:02,20:05:02,3605,39,,,,8919.31,0
11890110,20:05:32,20:05:32,3606,40,,,,9024.7,0
11890110,20:06:12,20:06:12,3607,41,,,,9215.48,0
11890110,20:06:42,20:06:42,3608,42,,,,9326.77,0
11890110,20:07:28,20:07:28,9849,43,,,,9563.7,0
11890110,20:08:30,20:08:30,9851,44,,,,9913.64,0
11890110,20:09:26,20:09:26,3623,45,,,,10166.58,0
11890110,20:10:17,20:10:17,3624,46,,,,10325.21,0
11890110,20:11:06,20:11:06,694,47,,,,10517.25,0
11890110,20:12:00,20:12:00,9854,48,,,,10729.27,
11890110,20:13:15,20:13:15,9440,49,,,,11187.88,0
11890110,20:13:40,20:13:40,3628,50,,,,11336.16,0
11890110,20:14:25,20:14:25,3630,51,,,,11606.25,0
11890110,20:15:10,20:15:10,3631,52,,,,11842.93,0
11890110,20:16:39,20:16:39,197,53,,,,12184.51,0
11890110,20:19:00,20:19:00,10015,54,,1,,12986.85,
12163010,08:05:00,08:05:00,510,1,,,1,0,
12163010,08:05:44,08:05:44,511,2,,,,411.34,0
12163010,08:06:06,08:06:06,512,3,,,,575.45,0
12163010,08:06:38,08:06:38,513,4,,,,773.1,0
12163010,08:07:20,08:07:20,4414,5,,,,1064.76,0
12163010,08:07:34,08:07:34,4415,6,,,,1184.91,0
12163010,08:08:00,08:08:00,4416,7,,,,1440.83,0
12163010,08:08:28,08:08:28,4417,8,,,,1643.89,0
12163010,08:08:49,08:08:49,4418,9,,,,1797.06,0
12163010,08:09:06,08:09:06,4419,10,,,,1965.59,0
12163010,08:09:33,08:09:33,4420,11,,,,2228.07,0
12163010,08:10:14,08:10:14,2637,12,,,,2521.56,0
12163010,08:10:39,08:10:39,9565,13,,,,2735.18,0
12163010,08:11:00,08:11:00,9456,14,,,,2918.57,
12163010,08:11:43,08:11:43,2640,15,,,,3161.71,0
12163010,08:12:38,08:12:38,2641,16,,,,3438.54,0
12163010,08:13:12,08:13:12,4421,17,,,,3560.19,0
12163010,08:13:49,08:13:49,4422,18,,,,3732.73,0
12163010,08:16:00,08:16:00,10456,19,,,,4181.99,0
12163010,08:16:30,08:16:30,4424,20,,,,4298.48,0
12163010,08:17:02,08:17:02,4425,21,,,,4466.96,0
12163010,08:17:25,08:17:25,4426,22,,,,4584.98,0
12163010,08:18:22,08:18:22,4427,23,,,,4843.84,0
12163010,08:18:54,08:18:54,4428,24,,,,5006.22,0
12163010,08:19:51,08:19:51,4429,25,,,,5265.73,0
12163010,08:20:53,08:20:53,1153,26,,,,5574.05,0
12163010,08:22:00,08:22:00,9869,27,,,,5875.24,
12163010,08:23:20,08:23:20,1154,28,,,,6261.29,0
12163010,08:24:14,08:24:14,1155,29,,,,6526.88,0
12163010,08:24:46,08:24:46,1156,30,,,,6656.29,0
12163010,08:25:18,08:25:18,1157,31,,,,6805.46,0
12163010,08:26:17,08:26:17,1159,32,,,,7068.85,0
12163010,08:27:11,08:27:11,1160,33,,,,7356.78,0
12163010,08:29:33,08:29:33,3600,34,,,,7906.36,0
12163010,08:30:00,08:30:00,3601,35,,,,8028.8,
12163010,08:30:48,08:30:48,3602,36,,,,8251.26,0
12163010,08:31:31,08:31:31,3603,37,,,,8456.86,0
12163010,08:32:06,08:32:06,3604,38,,,,8622.91,0
12163010,08:33:02,08:33:02,3605,39,,,,8919.31,0
12163010,08:33:32,08:33:32,3606,40,,,,9024.7,0
12163010,08:34:12,08:34:12,3607,41,,,,9215.48,0
12163010,08:34:42,08:34:42,3608,42,,,,9326.77,0
12163010,08:35:28,08:35:28,9849,43,,,,9563.7,0
12163010,08:36:30,08:36:30,9851,44,,,,9913.64,0
12163010,08:37:26,08:37:26,3623,45,,,,10166.58,0
12163010,08:38:17,08:38:17,3624,46,,,,10325.21,0
12163010,08:39:06,08:39:06,694,47,,,,10517.25,0
12163010,08:40:00,08:40:00,9854,48,,,,10729.27,
12163010,08:41:15,08:41:15,9440,49,,,,11187.88,0
12163010,08:41:40,08:41:40,3628,50,,,,11336.16,0
12163010,08:42:25,08:42:25,3630,51,,,,11606.25,0
12163010,08:43:10,08:43:10,3631,52,,,,11842.93,0
12163010,08:44:39,08:44:39,197,53,,,,12184.51,0
12163010,08:47:00,08:47:00,10015,54,,1,,12986.85,
12163120,08:05:00,08:05:00,510,1,,,1,0,
12163120,08:05:44,08:05:44,511,2,,,,411.34,0
12163120,08:06:06,08:06:06,512,3,,,,575.45,0
12163120,08:06:38,08:06:38,513,4,,,,773.1,0
12163120,08:07:20,08:07:20,4414,5,,,,1064.76,0
12163120,08:07:34,08:07:34,4415,6,,,,1184.91,0
12163120,08:08:00,08:08:00,4416,7,,,,1440.83,0
12163120,08:08:28,08:08:28,4417,8,,,,1643.89,0
12163120,08:08:49,08:08:49,4418,9,,,,1797.06,0
12163120,08:09:06,08:09:06,4419,10,,,,1965.59,0
12163120,08:09:33,08:09:33,4420,11,,,,2228.07,0
12163120,08:10:14,08:10:14,2637,12,,,,2521.56,0
12163120,08:10:39,08:10:39,9565,13,,,,2735.18,0
12163120,08:11:00,08:11:00,9456,14,,,,2918.57,
12163120,08:11:43,08:11:43,2640,15,,,,3161.71,0
12163120,08:12:38,08:12:38,2641,16,,,,3438.54,0
12163120,08:13:12,08:13:12,4421,17,,,,3560.19,0
12163120,08:13:49,08:13:49,4422,18,,,,3732.73,0
12163120,08:16:00,08:16:00,10456,19,,,,4181.99,0
12163120,08:16:30,08:16:30,4424,20,,,,4298.48,0
12163120,08:17:02,08:17:02,4425,21,,,,4466.96,0
12163120,08:17:25,08:17:25,4426,22,,,,4584.98,0
12163120,08:18:22,08:18:22,4427,23,,,,4843.84,0
12163120,08:18:54,08:18:54,4428,24,,,,5006.22,0
12163120,08:19:51,08:19:51,4429,25,,,,5265.73,0
12163120,08:20:53,08:20:53,1153,26,,,,5574.05,0
12163120,08:22:00,08:22:00,9869,27,,,,5875.24,
12163120,08:23:20,08:23:20,1154,28,,,,6261.29,0
12163120,08:24:14,08:24:14,1155,29,,,,6526.88,0
12163120,08:24:46,08:24:46,1156,30,,,,6656.29,0
12163120,08:25:18,08:25:18,1157,31,,,,6805.46,0
12163120,08:26:17,08:26:17,1159,32,,,,7068.85,0
12163120,08:27:11,08:27:11,1160,33,,,,7356.78,0
12163120,08:29:33,08:29:33,3600,34,,,,7906.36,0
12163120,08:30:00,08:30:00,3601,35,,,,8028.8,
12163120,08:30:48,08:30:48,3602,36,,,,8251.26,0
12163120,08:31:31,08:31:31,3603,37,,,,8456.86,0
12163120,08:32:06,08:32:06,3604,38,,,,8622.91,0
12163120,08:33:02,08:33:02,3605,39,,,,8919.31,0
12163120,08:33:32,08:33:32,3606,40,,,,9024.7,0
12163120,08:34:12,08:34:12,3607,41,,,,9215.48,0
12163120,08:34:42,08:34:42,3608,42,,,,9326.77,0
12163120,08:35:28,08:35:28,9849,43,,,,9563.7,0
12163120,08:36:30,08:36:30,9851,44,,,,9913.64,0
12163120,08:37:26,08:37:26,3623,45,,,,10166.58,0
12163120,08:38:17,08:38:17,3624,46,,,,10325.21,0
12163120,08:39:06,08:39:06,694,47,,,,10517.25,0
12163120,08:40:00,08:40:00,9854,48,,,,10729.27,
12163120,08:41:15,08:41:15,9440,49,,,,11187.88,0
12163120,08:41:40,08:41:40,3628,50,,,,11336.16,0
12163120,08:42:25,08:42:25,3630,51,,,,11606.25,0
12163120,08:43:10,08:43:10,3631,52,,,,11842.93,0
12163120,08:44:39,08:44:39,197,53,,,,12184.51,0
12163120,08:47:00,08:47:00,10015,54,,1,,12986.85,
12316020,13:19:00,13:19:00,510,1,,,1,0,
12316020,13:20:06,13:20:06,511,2,,,,411.34,0
12316020,13:20:40,13:20:40,512,3,,,,575.45,0
12316020,13:21:27,13:21:27,513,4,,,,773.1,0
12316020,13:22:30,13:22:30,4414,5,,,,1064.76,0
12316020,13:22:51,13:22:51,4415,6,,,,1184.91,0
12316020,13:23:30,13:23:30,4416,7,,,,1440.83,0
12316020,13:24:12,13:24:12,4417,8,,,,1643.89,0
12316020,13:24:43,13:24:43,4418,9,,,,1797.06,0
12316020,13:25:09,13:25:09,4419,10,,,,1965.59,0
12316020,13:25:50,13:25:50,4420,11,,,,2228.07,0
12316020,13:26:51,13:26:51,2637,12,,,,2521.56,0
12316020,13:27:28,13:27:28,9565,13,,,,2735.18,0
12316020,13:28:00,13:28:00,9456,14,,,,2918.57,
12316020,13:28:59,13:28:59,2640,15,,,,3161.71,0
12316020,13:30:14,13:30:14,2641,16,,,,3438.54,0
12316020,13:31:01,13:31:01,4421,17,,,,3560.19,0
12316020,13:31:51,13:31:51,4422,18,,,,3732.73,0
12316020,13:34:49,13:34:49,10456,19,,,,4181.99,0
12316020,13:35:30,13:35:30,4424,20,,,,4298.48,0
12316020,13:36:13,13:36:13,4425,21,,,,4466.96,0
12316020,13:36:45,13:36:45,4426,22,,,,4584.98,0
12316020,13:38:03,13:38:03,4427,23,,,,4843.84,0
12316020,13:38:46,13:38:46,4428,24,,,,5006.22,0
12316020,13:40:05,13:40:05,4429,25,,,,5265.73,0
12316020,13:41:29,13:41:29,1153,26,,,,5574.05,0
12316020,13:43:00,13:43:00,9869,27,,,,5875.24,
12316020,13:44:40,13:44:40,1154,28,,,,6261.29,0
12316020,13:45:47,13:45:47,1155,29,,,,6526.88,0
12316020,13:46:27,13:46:27,1156,30,,,,6656.29,0
12316020,13:47:08,13:47:08,1157,31,,,,6805.46,0
12316020,13:48:21,13:48:21,1159,32,,,,7068.85,0
12316020,13:49:28,13:49:28,1160,33,,,,7356.78,0
12316020,13:52:26,13:52:26,3600,34,,,,7906.36,0
12316020,13:53:00,13:53:00,3601,35,,,,8028.8,
12316020,13:53:48,13:53:48,3602,36,,,,8251.26,0
12316020,13:54:31,13:54:31,3603,37,,,,8456.86,0
12316020,13:55:06,13:55:06,3604,38,,,,8622.91,0
12316020,13:56:02,13:56:02,3605,39,,,,8919.31,0
12316020,13:56:32,13:56:32,3606,40,,,,9024.7,0
12316020,13:57:12,13:57:12,3607,41,,,,9215.48,0
12316020,13:57:42,13:57:42,3608,42,,,,9326.77,0
12316020,13:58:28,13:58:28,9849,43,,,,9563.7,0
12316020,13:59:30,13:59:30,9851,44,,,,9913.64,0
12316020,14:00:26,14:00:26,3623,45,,,,10166.58,0
12316020,14:01:17,14:01:17,3624,46,,,,10325.21,0
12316020,14:02:06,14:02:06,694,47,,,,10517.25,0
12316020,14:03:00,14:03:00,9854,48,,,,10729.27,
12316020,14:04:57,14:04:57,9440,49,,,,11187.88,0
12316020,14:05:38,14:05:38,3628,50,,,,11336.16,0
12316020,14:06:48,14:06:48,3630,51,,,,11606.25,0
12316020,14:07:58,14:07:58,3631,52,,,,11842.93,0
12316020,14:10:18,14:10:18,197,53,,,,12184.51,0
12316020,14:14:00,14:14:00,10015,54,,1,,12986.85,
12316030,13:19:00,13:19:00,510,1,,,1,0,
12316030,13:20:06,13:20:06,511,2,,,,411.34,0
12316030,13:20:40,13:20:40,512,3,,,,575.45,0
12316030,13:21:27,13:21:27,513,4,,,,773.1,0
12316030,13:22:30,13:22:30,4414,5,,,,1064.76,0
12316030,13:22:51,13:22:51,4415,6,,,,1184.91,0
12316030,13:23:30,13:23:30,4416,7,,,,1440.83,0
12316030,13:24:12,13:24:12,4417,8,,,,1643.89,0
12316030,13:24:43,13:24:43,4418,9,,,,1797.06,0
12316030,13:25:09,13:25:09,4419,10,,,,1965.59,0
12316030,13:25:50,13:25:50,4420,11,,,,2228.07,0
12316030,13:26:51,13:26:51,2637,12,,,,2521.56,0
12316030,13:27:28,13:27:28,9565,13,,,,2735.18,0
12316030,13:28:00,13:28:00,9456,14,,,,2918.57,
12316030,13:28:59,13:28:59,2640,15,,,,3161.71,0
12316030,13:30:14,13:30:14,2641,16,,,,3438.54,0
12316030,13:31:01,13:31:01,4421,17,,,,3560.19,0
12316030,13:31:51,13:31:51,4422,18,,,,3732.73,0
12316030,13:34:49,13:34:49,10456,19,,,,4181.99,0
12316030,13:35:30,13:35:30,4424,20,,,,4298.48,0
12316030,13:36:13,13:36:13,4425,21,,,,4466.96,0
12316030,13:36:45,13:36:45,4426,22,,,,4584.98,0
12316030,13:38:03,13:38:03,4427,23,,,,4843.84,0
12316030,13:38:46,13:38:46,4428,24,,,,5006.22,0
12316030,13:40:05,13:40:05,4429,25,,,,5265.73,0
12316030,13:41:29,13:41:29,1153,26,,,,5574.05,0
12316030,13:43:00,13:43:00,9869,27,,,,5875.24,
12316030,13:44:40,13:44:40,1154,28,,,,6261.29,0
12316030,13:45:47,13:45:47,1155,29,,,,6526.88,0
12316030,13:46:27,13:46:27,1156,30,,,,6656.29,0
12316030,13:47:08,13:47:08,1157,31,,,,6805.46,0
12316030,13:48:21,13:48:21,1159,32,,,,7068.85,0
12316030,13:49:28,13:49:28,1160,33,,,,7356.78,0
12316030,13:52:26,13:52:26,3600,34,,,,7906.36,0
12316030,13:53:00,13:53:00,3601,35,,,,8028.8,
12316030,13:53:48,13:53:48,3602,36,,,,8251.26,0
12316030,13:54:31,13:54:31,3603,37,,,,8456.86,0
12316030,13:55:06,13:55:06,3604,38,,,,8622.91,0
12316030,13:56:02,13:56:02,3605,39,,,,8919.31,0
12316030,13:56:32,13:56:32,3606,40,,,,9024.7,0
12316030,13:57:12,13:57:12,3607,41,,,,9215.48,0
12316030,13:57:42,13:57:42,3608,42,,,,9326.77,0
12316030,13:58:28,13:58:28,9849,43,,,,9563.7,0
12316030,13:59:30,13:59:30,9851,44,,,,9913.64,0
12316030,14:00:26,14:00:26,3623,45,,,,10166.58,0
12316030,14:01:17,14:01:17,3624,46,,,,10325.21,0
12316030,14:02:06,14:02:06,694,47,,,,10517.25,0
12316030,14:03:00,14:03:00,9854,48,,,,10729.27,
12316030,14:04:57,14:04:57,9440,49,,,,11187.88,0
12316030,14:05:38,14:05:38,3628,50,,,,11336.16,0
12316030,14:06:48,14:06:48,3630,51,,,,11606.25,0
12316030,14:07:58,14:07:58,3631,52,,,,11842.93,0
12316030,14:10:18,14:10:18,197,53,,,,12184.51,0
12316030,14:14:00,14:14:00,10015,54,,1,,12986.85,
12316040,13:19:00,13:19:00,510,1,,,1,0,
12316040,13:20:06,13:20:06,511,2,,,,411.34,0
12316040,13:20:40,13:20:40,512,3,,,,575.45,0
12316040,13:21:27,13:21:27,513,4,,,,773.1,0
12316040,13:22:30,13:22:30,4414,5,,,,1064.76,0
12316040,13:22:51,13:22:51,4415,6,,,,1184.91,0
12316040,13:23:30,13:23:30,4416,7,,,,1440.83,0
12316040,13:24:12,13:24:12,4417,8,,,,1643.89,0
12316040,13:24:43,13:24:43,4418,9,,,,1797.06,0
12316040,13:25:09,13:25:09,4419,10,,,,1965.59,0
12316040,13:25:50,13:25:50,4420,11,,,,2228.07,0
12316040,13:26:51,13:26:51,2637,12,,,,2521.56,0
12316040,13:27:28,13:27:28,9565,13,,,,2735.18,0
12316040,13:28:00,13:28:00,9456,14,,,,2918.57,
12316040,13:28:59,13:28:59,2640,15,,,,3161.71,0
12316040,13:30:14,13:30:14,2641,16,,,,3438.54,0
12316040,13:31:01,13:31:01,4421,17,,,,3560.19,0
12316040,13:31:51,13:31:51,4422,18,,,,3732.73,0
12316040,13:34:49,13:34:49,10456,19,,,,4181.99,0
12316040,13:35:30,13:35:30,4424,20,,,,4298.48,0
12316040,13:36:13,13:36:13,4425,21,,,,4466.96,0
12316040,13:36:45,13:36:45,4426,22,,,,4584.98,0
12316040,13:38:03,13:38:03,4427,23,,,,4843.84,0
12316040,13:38:46,13:38:46,4428,24,,,,5006.22,0
12316040,13:40:05,13:40:05,4429,25,,,,5265.73,0
12316040,13:41:29,13:41:29,1153,26,,,,5574.05,0
12316040,13:43:00,13:43:00,9869,27,,,,5875.24,
12316040,13:44:40,13:44:40,1154,28,,,,6261.29,0
12316040,13:45:47,13:45:47,1155,29,,,,6526.88,0
12316040,13:46:27,13:46:27,1156,30,,,,6656.29,0
12316040,13:47:08,13:47:08,1157,31,,,,6805.46,0
12316040,13:48:21,13:48:21,1159,32,,,,7068.85,0
12316040,13:49:28,13:49:28,1160,33,,,,7356.78,0
12316040,13:52:26,13:52:26,3600,34,,,,7906.36,0
12316040,13:53:00,13:53:00,3601,35,,,,8028.8,
12316040,13:53:48,13:53:48,3602,36,,,,8251.26,0
12316040,13:54:31,13:54:31,3603,37,,,,8456.86,0
12316040,13:55:06,13:55:06,3604,38,,,,8622.91,0
12316040,13:56:02,13:56:02,3605,39,,,,8919.31,0
12316040,13:56:32,13:56:32,3606,40,,,,9024.7,0
12316040,13:57:12,13:57:12,3607,41,,,,9215.48,0
12316040,13:57:42,13:57:42,3608,42,,,,9326.77,0
12316040,13:58:28,13:58:28,9849,43,,,,9563.7,0
12316040,13:59:30,13:59:30,9851,44,,,,9913.64,0
12316040,14:00:26,14:00:26,3623,45,,,,10166.58,0
12316040,14:01:17,14:01:17,3624,46,,,,10325.21,0
12316040,14:02:06,14:02:06,694,47,,,,10517.25,0
12316040,14:03:00,14:03:00,9854,48,,,,10729.27,
12316040,14:04:57,14:04:57,9440,49,,,,11187.88,0
12316040,14:05:38,14:05:38,3628,50,,,,11336.16,0
12316040,14:06:48,14:06:48,3630,51,,,,11606.25,0
12316040,14:07:58,14:07:58,3631,52,,,,11842.93,0
12316040,14:10:18,14:10:18,197,53,,,,12184.51,0
12316040,14:14:00,14:14:00,10015,54,,1,,12986.85,
12316050,13:19:00,13:19:00,510,1,,,1,0,
12316050,13:20:06,13:20:06,511,2,,,,411.34,0
12316050,13:20:40,13:20:40,512,3,,,,575.45,0
12316050,13:21:27,13:21:27,513,4,,,,773.1,0
12316050,13:22:30,13:22:30,4414,5,,,,1064.76,0
12316050,13:22:51,13:22:51,4415,6,,,,1184.91,0
12316050,13:23:30,13:23:30,4416,7,,,,1440.83,0
12316050,13:24:12,13:24:12,4417,8,,,,1643.89,0
12316050,13:24:43,13:24:43,4418,9,,,,1797.06,0
12316050,13:25:09,13:25:09,4419,10,,,,1965.59,0
12316050,13:25:50,13:25:50,4420,11,,,,2228.07,0
12316050,13:26:51,13:26:51,2637,12,,,,2521.56,0
12316050,13:27:28,13:27:28,9565,13,,,,2735.18,0
12316050,13:28:00,13:28:00,9456,14,,,,2918.57,
12316050,13:28:59,13:28:59,2640,15,,,,3161.71,0
12316050,13:30:14,13:30:14,2641,16,,,,3438.54,0
12316050,13:31:01,13:31:01,4421,17,,,,3560.19,0
12316050,13:31:51,13:31:51,4422,18,,,,3732.73,0
12316050,13:34:49,13:34:49,10456,19,,,,4181.99,0
12316050,13:35:30,13:35:30,4424,20,,,,4298.48,0
12316050,13:36:13,13:36:13,4425,21,,,,4466.96,0
12316050,13:36:45,13:36:45,4426,22,,,,4584.98,0
12316050,13:38:03,13:38:03,4427,23,,,,4843.84,0
12316050,13:38:46,13:38:46,4428,24,,,,5006.22,0
12316050,13:40:05,13:40:05,4429,25,,,,5265.73,0
12316050,13:41:29,13:41:29,1153,26,,,,5574.05,0
12316050,13:43:00,13:43:00,9869,27,,,,5875.24,
12316050,13:44:40,13:44:40,1154,28,,,,6261.29,0
12316050,13:45:47,13:45:47,1155,29,,,,6526.88,0
12316050,13:46:27,13:46:27,1156,30,,,,6656.29,0
12316050,13:47:08,13:47:08,1157,31,,,,6805.46,0
12316050,13:48:21,13:48:21,1159,32,,,,7068.85,0
12316050,13:49:28,13:49:28,1160,33,,,,7356.78,0
12316050,13:52:26,13:52:26,3600,34,,,,7906.36,0
12316050,13:53:00,13:53:00,3601,35,,,,8028.8,
12316050,13:53:48,13:53:48,3602,36,,,,8251.26,0
12316050,13:54:31,13:54:31,3603,37,,,,8456.86,0
12316050,13:55:06,13:55:06,3604,38,,,,8622.91,0
12316050,13:56:02,13:56:02,3605,39,,,,8919.31,0
12316050,13:56:32,13:56:32,3606,40,,,,9024.7,0
12316050,13:57:12,13:57:12,3607,41,,,,9215.48,0
12316050,13:57:42,13:57:42,3608,42,,,,9326.77,0
12316050,13:58:28,13:58:28,9849,43,,,,9563.7,0
12316050,13:59:30,13:59:30,9851,44,,,,9913.64,0
12316050,14:00:26,14:00:26,3623,45,,,,10166.58,0
12316050,14:01:17,14:01:17,3624,46,,,,10325.21,0
12316050,14:02:06,14:02:06,694,47,,,,10517.25,0
12316050,14:03:00,14:03:00,9854,48,,,,10729.27,
12316050,14:04:57,14:04:57,9440,49,,,,11187.88,0
12316050,14:05:38,14:05:38,3628,50,,,,11336.16,0
12316050,14:06:48,14:06:48,3630,51,,,,11606.25,0
12316050,14:07:58,14:07:58,3631,52,,,,11842.93,0
12316050,14:10:18,14:10:18,197,53,,,,12184.51,0
12316050,14:14:00,14:14:00,10015,54,,1,,12986.85,
12316060,13:19:00,13:19:00,510,1,,,1,0,
12316060,13:20:06,13:20:06,511,2,,,,411.34,0
12316060,13:20:40,13:20:40,512,3,,,,575.45,0
12316060,13:21:27,13:21:27,513,4,,,,773.1,0
12316060,13:22:30,13:22:30,4414,5,,,,1064.76,0
12316060,13:22:51,13:22:51,4415,6,,,,1184.91,0
12316060,13:23:30,13:23:30,4416,7,,,,1440.83,0
12316060,13:24:12,13:24:12,4417,8,,,,1643.89,0
12316060,13:24:43,13:24:43,4418,9,,,,1797.06,0
12316060,13:25:09,13:25:09,4419,10,,,,1965.59,0
12316060,13:25:50,13:25:50,4420,11,,,,2228.07,0
12316060,13:26:51,13:26:51,2637,12,,,,2521.56,0
12316060,13:27:28,13:27:28,9565,13,,,,2735.18,0
12316060,13:28:00,13:28:00,9456,14,,,,2918.57,
12316060,13:28:59,13:28:59,2640,15,,,,3161.71,0
12316060,13:30:14,13:30:14,2641,16,,,,3438.54,0
12316060,13:31:01,13:31:01,4421,17,,,,3560.19,0
12316060,13:31:51,13:31:51,4422,18,,,,3732.73,0
12316060,13:34:49,13:34:49,10456,19,,,,4181.99,0
12316060,13:35:30,13:35:30,4424,20,,,,4298.48,0
12316060,13:36:13,13:36:13,4425,21,,,,4466.96,0
12316060,13:36:45,13:36:45,4426,22,,,,4584.98,0
12316060,13:38:03,13:38:03,4427,23,,,,4843.84,0
12316060,13:38:46,13:38:46,4428,24,,,,5006.22,0
12316060,13:40:05,13:40:05,4429,25,,,,5265.73,0
12316060,13:41:29,13:41:29,1153,26,,,,5574.05,0
12316060,13:43:00,13:43:00,9869,27,,,,5875.24,
12316060,13:44:40,13:44:40,1154,28,,,,6261.29,0
12316060,13:45:47,13:45:47,1155,29,,,,6526.88,0
12316060,13:46:27,13:46:27,1156,30,,,,6656.29,0
12316060,13:47:08,13:47:08,1157,31,,,,6805.46,0
12316060,13:48:21,13:48:21,1159,32,,,,7068.85,0
12316060,13:49:28,13:49:28,1160,33,,,,7356.78,0
12316060,13:52:26,13:52:26,3600,34,,,,7906.36,0
12316060,13:53:00,13:53:00,3601,35,,,,8028.8,
12316060,13:53:48,13:53:48,3602,36,,,,8251.26,0
12316060,13:54:31,13:54:31,3603,37,,,,8456.86,0
12316060,13:55:06,13:55:06,3604,38,,,,8622.91,0
12316060,13:56:02,13:56:02,3605,39,,,,8919.31,0
12316060,13:56:32,13:56:32,3606,40,,,,9024.7,0
12316060,13:57:12,13:57:12,3607,41,,,,9215.48,0
12316060,13:57:42,13:57:42,3608,42,,,,9326.77,0
12316060,13:58:28,13:58:28,9849,43,,,,9563.7,0
12316060,13:59:30,13:59:30,9851,44,,,,9913.64,0
12316060,14:00:26,14:00:26,3623,45,,,,10166.58,0
12316060,14:01:17,14:01:17,3624,46,,,,10325.21,0
12316060,14:02:06,14:02:06,694,47,,,,10517.25,0
12316060,14:03:00,14:03:00,9854,48,,,,10729.27,
12316060,14:04:57,14:04:57,9440,49,,,,11187.88,0
12316060,14:05:38,14:05:38,3628,50,,,,11336.16,0
12316060,14:06:48,14:06:48,3630,51,,,,11606.25,0
12316060,14:07:58,14:07:58,3631,52,,,,11842.93,0
12316060,14:10:18,14:10:18,197,53,,,,12184.51,0
12316060,14:14:00,14:14:00,10015,54,,1,,12986.85,
12470090,07:25:00,07:25:00,510,1,,,1,0,
12470090,07:25:44,07:25:44,511,2,,,,411.34,0
12470090,07:26:06,07:26:06,512,3,,,,575.45,0
12470090,07:26:38,07:26:38,513,4,,,,773.1,0
12470090,07:27:20,07:27:20,4414,5,,,,1064.76,0
12470090,07:27:34,07:27:34,4415,6,,,,1184.91,0
12470090,07:28:00,07:28:00,4416,7,,,,1440.83,0
12470090,07:28:28,07:28:28,4417,8,,,,1643.89,0
12470090,07:28:49,07:28:49,4418,9,,,,1797.06,0
12470090,07:29:06,07:29:06,4419,10,,,,1965.59,0
12470090,07:29:33,07:29:33,4420,11,,,,2228.07,0
12470090,07:30:14,07:30:14,2637,12,,,,2521.56,0
12470090,07:30:39,07:30:39,9565,13,,,,2735.18,0
12470090,07:31:00,07:31:00,9456,14,,,,2918.57,
12470090,07:31:43,07:31:43,2640,15,,,,3161.71,0
12470090,07:32:38,07:32:38,2641,16,,,,3438.54,0
12470090,07:33:12,07:33:12,4421,17,,,,3560.19,0
12470090,07:33:49,07:33:49,4422,18,,,,3732.73,0
12470090,07:36:00,07:36:00,10456,19,,,,4181.99,0
12470090,07:36:30,07:36:30,4424,20,,,,4298.48,0
12470090,07:37:02,07:37:02,4425,21,,,,4466.96,0
12470090,07:37:25,07:37:25,4426,22,,,,4584.98,0
12470090,07:38:22,07:38:22,4427,23,,,,4843.84,0
12470090,07:38:54,07:38:54,4428,24,,,,5006.22,0
12470090,07:39:51,07:39:51,4429,25,,,,5265.73,0
12470090,07:40:53,07:40:53,1153,26,,,,5574.05,0
12470090,07:42:00,07:42:00,9869,27,,,,5875.24,
12470090,07:43:10,07:43:10,1154,28,,,,6261.29,0
12470090,07:43:57,07:43:57,1155,29,,,,6526.88,0
12470090,07:44:25,07:44:25,1156,30,,,,6656.29,0
12470090,07:44:53,07:44:53,1157,31,,,,6805.46,0
12470090,07:45:45,07:45:45,1159,32,,,,7068.85,0
12470090,07:46:32,07:46:32,1160,33,,,,7356.78,0
12470090,07:48:36,07:48:36,3600,34,,,,7906.36,0
12470090,07:49:00,07:49:00,3601,35,,,,8028.8,
12470090,07:49:48,07:49:48,3602,36,,,,8251.26,0
12470090,07:50:31,07:50:31,3603,37,,,,8456.86,0
12470090,07:51:06,07:51:06,3604,38,,,,8622.91,0
12470090,07:52:02,07:52:02,3605,39,,,,8919.31,0
12470090,07:52:32,07:52:32,3606,40,,,,9024.7,0
12470090,07:53:12,07:53:12,3607,41,,,,9215.48,0
12470090,07:53:42,07:53:42,3608,42,,,,9326.77,0
12470090,07:54:28,07:54:28,9849,43,,,,9563.7,0
12470090,07:55:30,07:55:30,9851,44,,,,9913.64,0
12470090,07:56:26,07:56:26,3623,45,,,,10166.58,0
12470090,07:57:17,07:57:17,3624,46,,,,10325.21,0
12470090,07:58:06,07:58:06,694,47,,,,10517.25,0
12470090,07:59:00,07:59:00,9854,48,,,,10729.27,
12470090,08:00:04,08:00:04,9440,49,,,,11187.88,0
12470090,08:00:26,08:00:26,3628,50,,,,11336.16,0
12470090,08:01:04,08:01:04,3630,51,,,,11606.25,0
12470090,08:01:42,08:01:42,3631,52,,,,11842.93,0
12470090,08:02:59,08:02:59,197,53,,,,12184.51,0
12470090,08:05:00,08:05:00,10015,54,,1,,12986.85,
12531090,07:55:01,07:55:01,510,1,,,1,0,
12531090,07:55:45,07:55:45,511,2,,,,411.34,0
12531090,07:56:07,07:56:07,512,3,,,,575.45,0
12531090,07:56:38,07:56:38,513,4,,,,773.1,0
12531090,07:57:20,07:57:20,4414,5,,,,1064.76,0
12531090,07:57:35,07:57:35,4415,6,,,,1184.91,0
12531090,07:58:01,07:58:01,4416,7,,,,1440.83,0
12531090,07:58:28,07:58:28,4417,8,,,,1643.89,0
12531090,07:58:49,07:58:49,4418,9,,,,1797.06,0
12531090,07:59:06,07:59:06,4419,10,,,,1965.59,0
12531090,07:59:33,07:59:33,4420,11,,,,2228.07,0
12531090,08:00:14,08:00:14,2637,12,,,,2521.56,0
12531090,08:00:39,08:00:39,9565,13,,,,2735.18,0
12531090,08:01:00,08:01:00,9456,14,,,,2918.57,
12531090,08:01:43,08:01:43,2640,15,,,,3161.71,0
12531090,08:02:38,08:02:38,2641,16,,,,3438.54,0
12531090,08:03:12,08:03:12,4421,17,,,,3560.19,0
12531090,08:03:49,08:03:49,4422,18,,,,3732.73,0
12531090,08:06:00,08:06:00,10456,19,,,,4181.99,0
12531090,08:06:30,08:06:30,4424,20,,,,4298.48,0
12531090,08:07:02,08:07:02,4425,21,,,,4466.96,0
12531090,08:07:25,08:07:25,4426,22,,,,4584.98,0
12531090,08:08:22,08:08:22,4427,23,,,,4843.84,0
12531090,08:08:54,08:08:54,4428,24,,,,5006.22,0
12531090,08:09:51,08:09:51,4429,25,,,,5265.73,0
12531090,08:10:53,08:10:53,1153,26,,,,5574.05,0
12531090,08:12:00,08:12:00,9869,27,,,,5875.24,
12531090,08:13:10,08:13:10,1154,28,,,,6261.29,0
12531090,08:13:57,08:13:57,1155,29,,,,6526.88,0
12531090,08:14:25,08:14:25,1156,30,,,,6656.29,0
12531090,08:14:53,08:14:53,1157,31,,,,6805.46,0
12531090,08:15:45,08:15:45,1159,32,,,,7068.85,0
12531090,08:16:32,08:16:32,1160,33,,,,7356.78,0
12531090,08:18:36,08:18:36,3600,34,,,,7906.36,0
12531090,08:19:00,08:19:00,3601,35,,,,8028.8,
12531090,08:19:48,08:19:48,3602,36,,,,8251.26,0
12531090,08:20:31,08:20:31,3603,37,,,,8456.86,0
12531090,08:21:06,08:21:06,3604,38,,,,8622.91,0
12531090,08:22:02,08:22:02,3605,39,,,,8919.31,0
12531090,08:22:32,08:22:32,3606,40,,,,9024.7,0
12531090,08:23:12,08:23:12,3607,41,,,,9215.48,0
12531090,08:23:42,08:23:42,3608,42,,,,9326.77,0
12531090,08:24:28,08:24:28,9849,43,,,,9563.7,0
12531090,08:25:30,08:25:30,9851,44,,,,9913.64,0
12531090,08:26:26,08:26:26,3623,45,,,,10166.58,0
12531090,08:27:17,08:27:17,3624,46,,,,10325.21,0
12531090,08:28:06,08:28:06,694,47,,,,10517.25,0
12531090,08:29:00,08:29:00,9854,48,,,,10729.27,
12531090,08:30:04,08:30:04,9440,49,,,,11187.88,0
12531090,08:30:26,08:30:26,3628,50,,,,11336.16,0
12531090,08:31:04,08:31:04,3630,51,,,,11606.25,0
12531090,08:31:42,08:31:42,3631,52,,,,11842.93,0
12531090,08:32:59,08:32:59,197,53,,,,12184.51,0
12531090,08:35:00,08:35:00,10015,54,,1,,12986.85,
12542070,15:55:00,15:55:00,510,1,,,1,0,
12542070,15:55:51,15:55:51,511,2,,,,411.34,0
12542070,15:56:17,15:56:17,512,3,,,,575.45,0
12542070,15:56:54,15:56:54,513,4,,,,773.1,0
12542070,15:57:43,15:57:43,4414,5,,,,1064.76,0
12542070,15:58:00,15:58:00,4415,6,,,,1184.91,0
12542070,15:58:30,15:58:30,4416,7,,,,1440.83,0
12542070,15:59:02,15:59:02,4417,8,,,,1643.89,0
12542070,15:59:27,15:59:27,4418,9,,,,1797.06,0
12542070,15:59:47,15:59:47,4419,10,,,,1965.59,0
12542070,16:00:19,16:00:19,4420,11,,,,2228.07,0
12542070,16:01:06,16:01:06,2637,12,,,,2521.56,0
12542070,16:01:35,16:01:35,9565,13,,,,2735.18,0
12542070,16:02:00,16:02:00,9456,14,,,,2918.57,
12542070,16:02:47,16:02:47,2640,15,,,,3161.71,0
12542070,16:03:47,16:03:47,2641,16,,,,3438.54,0
12542070,16:04:25,16:04:25,4421,17,,,,3560.19,0
12542070,16:05:05,16:05:05,4422,18,,,,3732.73,0
12542070,16:07:27,16:07:27,10456,19,,,,4181.99,0
12542070,16:08:00,16:08:00,4424,20,,,,4298.48,0
12542070,16:08:35,16:08:35,4425,21,,,,4466.96,0
12542070,16:09:00,16:09:00,4426,22,,,,4584.98,0
12542070,16:10:02,16:10:02,4427,23,,,,4843.84,0
12542070,16:10:37,16:10:37,4428,24,,,,5006.22,0
12542070,16:11:40,16:11:40,4429,25,,,,5265.73,0
12542070,16:12:47,16:12:47,1153,26,,,,5574.05,0
12542070,16:14:00,16:14:00,9869,27,,,,5875.24,
12542070,16:15:40,16:15:40,1154,28,,,,6261.29,0
12542070,16:16:47,16:16:47,1155,29,,,,6526.88,0
12542070,16:17:27,16:17:27,1156,30,,,,6656.29,0
12542070,16:18:08,16:18:08,1157,31,,,,6805.46,0
12542070,16:19:21,16:19:21,1159,32,,,,7068.85,0
12542070,16:20:28,16:20:28,1160,33,,,,7356.78,0
12542070,16:23:26,16:23:26,3600,34,,,,7906.36,0
12542070,16:24:00,16:24:00,3601,35,,,,8028.8,
12542070,16:24:48,16:24:48,3602,36,,,,8251.26,0
12542070,16:25:31,16:25:31,3603,37,,,,8456.86,0
12542070,16:26:06,16:26:06,3604,38,,,,8622.91,0
12542070,16:27:02,16:27:02,3605,39,,,,8919.31,0
12542070,16:27:32,16:27:32,3606,40,,,,9024.7,0
12542070,16:28:12,16:28:12,3607,41,,,,9215.48,0
12542070,16:28:42,16:28:42,3608,42,,,,9326.77,0
12542070,16:29:28,16:29:28,9849,43,,,,9563.7,0
12542070,16:30:30,16:30:30,9851,44,,,,9913.64,0
12542070,16:31:26,16:31:26,3623,45,,,,10166.58,0
12542070,16:32:17,16:32:17,3624,46,,,,10325.21,0
12542070,16:33:06,16:33:06,694,47,,,,10517.25,0
12542070,16:34:00,16:34:00,9854,48,,,,10729.27,
12542070,16:35:25,16:35:25,9440,49,,,,11187.88,0
12542070,16:35:55,16:35:55,3628,50,,,,11336.16,0
12542070,16:36:46,16:36:46,3630,51,,,,11606.25,0
12542070,16:37:37,16:37:37,3631,52,,,,11842.93,0
12542070,16:39:19,16:39:19,197,53,,,,12184.51,0
12542070,16:42:00,16:42:00,10015,54,,1,,12986.85,
12710020,12:49:00,12:49:00,510,1,,,1,0,
12710020,12:50:06,12:50:06,511,2,,,,411.34,0
12710020,12:50:40,12:50:40,512,3,,,,575.45,0
12710020,12:51:27,12:51:27,513,4,,,,773.1,0
12710020,12:52:30,12:52:30,4414,5,,,,1064.76,0
12710020,12:52:51,12:52:51,4415,6,,,,1184.91,0
12710020,12:53:30,12:53:30,4416,7,,,,1440.83,0
12710020,12:54:12,12:54:12,4417,8,,,,1643.89,0
12710020,12:54:43,12:54:43,4418,9,,,,1797.06,0
12710020,12:55:09,12:55:09,4419,10,,,,1965.59,0
12710020,12:55:50,12:55:50,4420,11,,,,2228.07,0
12710020,12:56:51,12:56:51,2637,12,,,,2521.56,0
12710020,12:57:28,12:57:28,9565,13,,,,2735.18,0
12710020,12:58:00,12:58:00,9456,14,,,,2918.57,
12710020,12:58:59,12:58:59,2640,15,,,,3161.71,0
12710020,13:00:14,13:00:14,2641,16,,,,3438.54,0
12710020,13:01:01,13:01:01,4421,17,,,,3560.19,0
12710020,13:01:51,13:01:51,4422,18,,,,3732.73,0
12710020,13:04:49,13:04:49,10456,19,,,,4181.99,0
12710020,13:05:30,13:05:30,4424,20,,,,4298.48,0
12710020,13:06:13,13:06:13,4425,21,,,,4466.96,0
12710020,13:06:45,13:06:45,4426,22,,,,4584.98,0
12710020,13:08:03,13:08:03,4427,23,,,,4843.84,0
12710020,13:08:46,13:08:46,4428,24,,,,5006.22,0
12710020,13:10:05,13:10:05,4429,25,,,,5265.73,0
12710020,13:11:29,13:11:29,1153,26,,,,5574.05,0
12710020,13:13:00,13:13:00,9869,27,,,,5875.24,
12710020,13:14:40,13:14:40,1154,28,,,,6261.29,0
12710020,13:15:47,13:15:47,1155,29,,,,6526.88,0
12710020,13:16:27,13:16:27,1156,30,,,,6656.29,0
12710020,13:17:08,13:17:08,1157,31,,,,6805.46,0
12710020,13:18:21,13:18:21,1159,32,,,,7068.85,0
12710020,13:19:28,13:19:28,1160,33,,,,7356.78,0
12710020,13:22:26,13:22:26,3600,34,,,,7906.36,0
12710020,13:23:00,13:23:00,3601,35,,,,8028.8,
12710020,13:23:48,13:23:48,3602,36,,,,8251.26,0
12710020,13:24:31,13:24:31,3603,37,,,,8456.86,0
12710020,13:25:06,13:25:06,3604,38,,,,8622.91,0
12710020,13:26:02,13:26:02,3605,39,,,,8919.31,0
12710020,13:26:32,13:26:32,3606,40,,,,9024.7,0
12710020,13:27:12,13:27:12,3607,41,,,,9215.48,0
12710020,13:27:42,13:27:42,3608,42,,,,9326.77,0
12710020,13:28:28,13:28:28,9849,43,,,,9563.7,0
12710020,13:29:30,13:29:30,9851,44,,,,9913.64,0
12710020,13:30:26,13:30:26,3623,45,,,,10166.58,0
12710020,13:31:17,13:31:17,3624,46,,,,10325.21,0
12710020,13:32:06,13:32:06,694,47,,,,10517.25,0
12710020,13:33:00,13:33:00,9854,48,,,,10729.27,
12710020,13:34:57,13:34:57,9440,49,,,,11187.88,0
12710020,13:35:38,13:35:38,3628,50,,,,11336.16,0
12710020,13:36:48,13:36:48,3630,51,,,,11606.25,0
12710020,13:37:58,13:37:58,3631,52,,,,11842.93,0
12710020,13:40:18,13:40:18,197,53,,,,12184.51,0
12710020,13:44:00,13:44:00,10015,54,,1,,12986.85,
12710030,12:49:00,12:49:00,510,1,,,1,0,
12710030,12:50:06,12:50:06,511,2,,,,411.34,0
12710030,12:50:40,12:50:40,512,3,,,,575.45,0
12710030,12:51:27,12:51:27,513,4,,,,773.1,0
12710030,12:52:30,12:52:30,4414,5,,,,1064.76,0
12710030,12:52:51,12:52:51,4415,6,,,,1184.91,0
12710030,12:53:30,12:53:30,4416,7,,,,1440.83,0
12710030,12:54:12,12:54:12,4417,8,,,,1643.89,0
12710030,12:54:43,12:54:43,4418,9,,,,1797.06,0
12710030,12:55:09,12:55:09,4419,10,,,,1965.59,0
12710030,12:55:50,12:55:50,4420,11,,,,2228.07,0
12710030,12:56:51,12:56:51,2637,12,,,,2521.56,0
12710030,12:57:28,12:57:28,9565,13,,,,2735.18,0
12710030,12:58:00,12:58:00,9456,14,,,,2918.57,
12710030,12:58:59,12:58:59,2640,15,,,,3161.71,0
12710030,13:00:14,13:00:14,2641,16,,,,3438.54,0
12710030,13:01:01,13:01:01,4421,17,,,,3560.19,0
12710030,13:01:51,13:01:51,4422,18,,,,3732.73,0
12710030,13:04:49,13:04:49,10456,19,,,,4181.99,0
12710030,13:05:30,13:05:30,4424,20,,,,4298.48,0
12710030,13:06:13,13:06:13,4425,21,,,,4466.96,0
12710030,13:06:45,13:06:45,4426,22,,,,4584.98,0
12710030,13:08:03,13:08:03,4427,23,,,,4843.84,0
12710030,13:08:46,13:08:46,4428,24,,,,5006.22,0
12710030,13:10:05,13:10:05,4429,25,,,,5265.73,0
12710030,13:11:29,13:11:29,1153,26,,,,5574.05,0
12710030,13:13:00,13:13:00,9869,27,,,,5875.24,
12710030,13:14:40,13:14:40,1154,28,,,,6261.29,0
12710030,13:15:47,13:15:47,1155,29,,,,6526.88,0
12710030,13:16:27,13:16:27,1156,30,,,,6656.29,0
12710030,13:17:08,13:17:08,1157,31,,,,6805.46,0
12710030,13:18:21,13:18:21,1159,32,,,,7068.85,0
12710030,13:19:28,13:19:28,1160,33,,,,7356.78,0
12710030,13:22:26,13:22:26,3600,34,,,,7906.36,0
12710030,13:23:00,13:23:00,3601,35,,,,8028.8,
12710030,13:23:48,13:23:48,3602,36,,,,8251.26,0
12710030,13:24:31,13:24:31,3603,37,,,,8456.86,0
12710030,13:25:06,13:25:06,3604,38,,,,8622.91,0
12710030,13:26:02,13:26:02,3605,39,,,,8919.31,0
12710030,13:26:32,13:26:32,3606,40,,,,9024.7,0
12710030,13:27:12,13:27:12,3607,41,,,,9215.48,0
12710030,13:27:42,13:27:42,3608,42,,,,9326.77,0
12710030,13:28:28,13:28:28,9849,43,,,,9563.7,0
12710030,13:29:30,13:29:30,9851,44,,,,9913.64,0
12710030,13:30:26,13:30:26,3623,45,,,,10166.58,0
12710030,13:31:17,13:31:17,3624,46,,,,10325.21,0
12710030,13:32:06,13:32:06,694,47,,,,10517.25,0
12710030,13:33:00,13:33:00,9854,48,,,,10729.27,
12710030,13:34:57,13:34:57,9440,49,,,,11187.88,0
12710030,13:35:38,13:35:38,3628,50,,,,11336.16,0
12710030,13:36:48,13:36:48,3630,51,,,,11606.25,0
12710030,13:37:58,13:37:58,3631,52,,,,11842.93,0
12710030,13:40:18,13:40:18,197,53,,,,12184.51,0
12710030,13:44:00,13:44:00,10015,54,,1,,12986.85,
12710040,12:49:00,12:49:00,510,1,,,1,0,
12710040,12:50:06,12:50:06,511,2,,,,411.34,0
12710040,12:50:40,12:50:40,512,3,,,,575.45,0
12710040,12:51:27,12:51:27,513,4,,,,773.1,0
12710040,12:52:30,12:52:30,4414,5,,,,1064.76,0
12710040,12:52:51,12:52:51,4415,6,,,,1184.91,0
12710040,12:53:30,12:53:30,4416,7,,,,1440.83,0
12710040,12:54:12,12:54:12,4417,8,,,,1643.89,0
12710040,12:54:43,12:54:43,4418,9,,,,1797.06,0
12710040,12:55:09,12:55:09,4419,10,,,,1965.59,0
12710040,12:55:50,12:55:50,4420,11,,,,2228.07,0
12710040,12:56:51,12:56:51,2637,12,,,,2521.56,0
12710040,12:57:28,12:57:28,9565,13,,,,2735.18,0
12710040,12:58:00,12:58:00,9456,14,,,,2918.57,
12710040,12:58:59,12:58:59,2640,15,,,,3161.71,0
12710040,13:00:14,13:00:14,2641,16,,,,3438.54,0
12710040,13:01:01,13:01:01,4421,17,,,,3560.19,0
12710040,13:01:51,13:01:51,4422,18,,,,3732.73,0
12710040,13:04:49,13:04:49,10456,19,,,,4181.99,0
12710040,13:05:30,13:05:30,4424,20,,,,4298.48,0
12710040,13:06:13,13:06:13,4425,21,,,,4466.96,0
12710040,13:06:45,13:06:45,4426,22,,,,4584.98,0
12710040,13:08:03,13:08:03,4427,23,,,,4843.84,0
12710040,13:08:46,13:08:46,4428,24,,,,5006.22,0
12710040,13:10:05,13:10:05,4429,25,,,,5265.73,0
12710040,13:11:29,13:11:29,1153,26,,,,5574.05,0
12710040,13:13:00,13:13:00,9869,27,,,,5875.24,
12710040,13:14:40,13:14:40,1154,28,,,,6261.29,0
12710040,13:15:47,13:15:47,1155,29,,,,6526.88,0
12710040,13:16:27,13:16:27,1156,30,,,,6656.29,0
12710040,13:17:08,13:17:08,1157,31,,,,6805.46,0
12710040,13:18:21,13:18:21,1159,32,,,,7068.85,0
12710040,13:19:28,13:19:28,1160,33,,,,7356.78,0
12710040,13:22:26,13:22:26,3600,34,,,,7906.36,0
12710040,13:23:00,13:23:00,3601,35,,,,8028.8,
12710040,13:23:48,13:23:48,3602,36,,,,8251.26,0
12710040,13:24:31,13:24:31,3603,37,,,,8456.86,0
12710040,13:25:06,13:25:06,3604,38,,,,8622.91,0
12710040,13:26:02,13:26:02,3605,39,,,,8919.31,0
12710040,13:26:32,13:26:32,3606,40,,,,9024.7,0
12710040,13:27:12,13:27:12,3607,41,,,,9215.48,0
12710040,13:27:42,13:27:42,3608,42,,,,9326.77,0
12710040,13:28:28,13:28:28,9849,43,,,,9563.7,0
12710040,13:29:30,13:29:30,9851,44,,,,9913.64,0
12710040,13:30:26,13:30:26,3623,45,,,,10166.58,0
12710040,13:31:17,13:31:17,3624,46,,,,10325.21,0
12710040,13:32:06,13:32:06,694,47,,,,10517.25,0
12710040,13:33:00,13:33:00,9854,48,,,,10729.27,
12710040,13:34:57,13:34:57,9440,49,,,,11187.88,0
12710040,13:35:38,13:35:38,3628,50,,,,11336.16,0
12710040,13:36:48,13:36:48,3630,51,,,,11606.25,0
12710040,13:37:58,13:37:58,3631,52,,,,11842.93,0
12710040,13:40:18,13:40:18,197,53,,,,12184.51,0
12710040,13:44:00,13:44:00,10015,54,,1,,12986.85,
12710050,12:49:00,12:49:00,510,1,,,1,0,
12710050,12:50:06,12:50:06,511,2,,,,411.34,0
12710050,12:50:40,12:50:40,512,3,,,,575.45,0
12710050,12:51:27,12:51:27,513,4,,,,773.1,0
12710050,12:52:30,12:52:30,4414,5,,,,1064.76,0
12710050,12:52:51,12:52:51,4415,6,,,,1184.91,0
12710050,12:53:30,12:53:30,4416,7,,,,1440.83,0
12710050,12:54:12,12:54:12,4417,8,,,,1643.89,0
12710050,12:54:43,12:54:43,4418,9,,,,1797.06,0
12710050,12:55:09,12:55:09,4419,10,,,,1965.59,0
12710050,12:55:50,12:55:50,4420,11,,,,2228.07,0
12710050,12:56:51,12:56:51,2637,12,,,,2521.56,0
12710050,12:57:28,12:57:28,9565,13,,,,2735.18,0
12710050,12:58:00,12:58:00,9456,14,,,,2918.57,
12710050,12:58:59,12:58:59,2640,15,,,,3161.71,0
12710050,13:00:14,13:00:14,2641,16,,,,3438.54,0
12710050,13:01:01,13:01:01,4421,17,,,,3560.19,0
12710050,13:01:51,13:01:51,4422,18,,,,3732.73,0
12710050,13:04:49,13:04:49,10456,19,,,,4181.99,0
12710050,13:05:30,13:05:30,4424,20,,,,4298.48,0
12710050,13:06:13,13:06:13,4425,21,,,,4466.96,0
12710050,13:06:45,13:06:45,4426,22,,,,4584.98,0
12710050,13:08:03,13:08:03,4427,23,,,,4843.84,0
12710050,13:08:46,13:08:46,4428,24,,,,5006.22,0
12710050,13:10:05,13:10:05,4429,25,,,,5265.73,0
12710050,13:11:29,13:11:29,1153,26,,,,5574.05,0
12710050,13:13:00,13:13:00,9869,27,,,,5875.24,
12710050,13:14:40,13:14:40,1154,28,,,,6261.29,0
12710050,13:15:47,13:15:47,1155,29,,,,6526.88,0
12710050,13:16:27,13:16:27,1156,30,,,,6656.29,0
12710050,13:17:08,13:17:08,1157,31,,,,6805.46,0
12710050,13:18:21,13:18:21,1159,32,,,,7068.85,0
12710050,13:19:28,13:19:28,1160,33,,,,7356.78,0
12710050,13:22:26,13:22:26,3600,34,,,,7906.36,0
12710050,13:23:00,13:23:00,3601,35,,,,8028.8,
12710050,13:23:48,13:23:48,3602,36,,,,8251.26,0
12710050,13:24:31,13:24:31,3603,37,,,,8456.86,0
12710050,13:25:06,13:25:06,3604,38,,,,8622.91,0
12710050,13:26:02,13:26:02,3605,39,,,,8919.31,0
12710050,13:26:32,13:26:32,3606,40,,,,9024.7,0
12710050,13:27:12,13:27:12,3607,41,,,,9215.48,0
12710050,13:27:42,13:27:42,3608,42,,,,9326.77,0
12710050,13:28:28,13:28:28,9849,43,,,,9563.7,0
12710050,13:29:30,13:29:30,9851,44,,,,9913.64,0
12710050,13:30:26,13:30:26,3623,45,,,,10166.58,0
12710050,13:31:17,13:31:17,3624,46,,,,10325.21,0
12710050,13:32:06,13:32:06,694,47,,,,10517.25,0
12710050,13:33:00,13:33:00,9854,48,,,,10729.27,
12710050,13:34:57,13:34:57,9440,49,,,,11187.88,0
12710050,13:35:38,13:35:38,3628,50,,,,11336.16,0
12710050,13:36:48,13:36:48,3630,51,,,,11606.25,0
12710050,13:37:58,13:37:58,3631,52,,,,11842.93,0
12710050,13:40:18,13:40:18,197,53,,,,12184.51,0
12710050,13:44:00,13:44:00,10015,54,,1,,12986.85,
12710060,12:49:00,12:49:00,510,1,,,1,0,
12710060,12:50:06,12:50:06,511,2,,,,411.34,0
12710060,12:50:40,12:50:40,512,3,,,,575.45,0
12710060,12:51:27,12:51:27,513,4,,,,773.1,0
12710060,12:52:30,12:52:30,4414,5,,,,1064.76,0
12710060,12:52:51,12:52:51,4415,6,,,,1184.91,0
12710060,12:53:30,12:53:30,4416,7,,,,1440.83,0
12710060,12:54:12,12:54:12,4417,8,,,,1643.89,0
12710060,12:54:43,12:54:43,4418,9,,,,1797.06,0
12710060,12:55:09,12:55:09,4419,10,,,,1965.59,0
12710060,12:55:50,12:55:50,4420,11,,,,2228.07,0
12710060,12:56:51,12:56:51,2637,12,,,,2521.56,0
12710060,12:57:28,12:57:28,9565,13,,,,2735.18,0
12710060,12:58:00,12:58:00,9456,14,,,,2918.57,
12710060,12:58:59,12:58:59,2640,15,,,,3161.71,0
12710060,13:00:14,13:00:14,2641,16,,,,3438.54,0
12710060,13:01:01,13:01:01,4421,17,,,,3560.19,0
12710060,13:01:51,13:01:51,4422,18,,,,3732.73,0
12710060,13:04:49,13:04:49,10456,19,,,,4181.99,0
12710060,13:05:30,13:05:30,4424,20,,,,4298.48,0
12710060,13:06:13,13:06:13,4425,21,,,,4466.96,0
12710060,13:06:45,13:06:45,4426,22,,,,4584.98,0
12710060,13:08:03,13:08:03,4427,23,,,,4843.84,0
12710060,13:08:46,13:08:46,4428,24,,,,5006.22,0
12710060,13:10:05,13:10:05,4429,25,,,,5265.73,0
12710060,13:11:29,13:11:29,1153,26,,,,5574.05,0
12710060,13:13:00,13:13:00,9869,27,,,,5875.24,
12710060,13:14:40,13:14:40,1154,28,,,,6261.29,0
12710060,13:15:47,13:15:47,1155,29,,,,6526.88,0
12710060,13:16:27,13:16:27,1156,30,,,,6656.29,0
12710060,13:17:08,13:17:08,1157,31,,,,6805.46,0
12710060,13:18:21,13:18:21,1159,32,,,,7068.85,0
12710060,13:19:28,13:19:28,1160,33,,,,7356.78,0
12710060,13:22:26,13:22:26,3600,34,,,,7906.36,0
12710060,13:23:00,13:23:00,3601,35,,,,8028.8,
12710060,13:23:48,13:23:48,3602,36,,,,8251.26,0
12710060,13:24:31,13:24:31,3603,37,,,,8456.86,0
12710060,13:25:06,13:25:06,3604,38,,,,8622.91,0
12710060,13:26:02,13:26:02,3605,39,,,,8919.31,0
12710060,13:26:32,13:26:32,3606,40,,,,9024.7,0
12710060,13:27:12,13:27:12,3607,41,,,,9215.48,0
12710060,13:27:42,13:27:42,3608,42,,,,9326.77,0
12710060,13:28:28,13:28:28,9849,43,,,,9563.7,0
12710060,13:29:30,13:29:30,9851,44,,,,9913.64,0
12710060,13:30:26,13:30:26,3623,45,,,,10166.58,0
12710060,13:31:17,13:31:17,3624,46,,,,10325.21,0
12710060,13:32:06,13:32:06,694,47,,,,10517.25,0
12710060,13:33:00,13:33:00,9854,48,,,,10729.27,
12710060,13:34:57,13:34:57,9440,49,,,,11187.88,0
12710060,13:35:38,13:35:38,3628,50,,,,11336.16,0
12710060,13:36:48,13:36:48,3630,51,,,,11606.25,0
12710060,13:37:58,13:37:58,3631,52,,,,11842.93,0
12710060,13:40:18,13:40:18,197,53,,,,12184.51,0
12710060,13:44:00,13:44:00,10015,54,,1,,12986.85,
12718070,10:55:00,10:55:00,510,1,,,1,0,
12718070,10:55:51,10:55:51,511,2,,,,411.34,0
12718070,10:56:17,10:56:17,512,3,,,,575.45,0
12718070,10:56:54,10:56:54,513,4,,,,773.1,0
12718070,10:57:43,10:57:43,4414,5,,,,1064.76,0
12718070,10:58:00,10:58:00,4415,6,,,,1184.91,0
12718070,10:58:30,10:58:30,4416,7,,,,1440.83,0
12718070,10:59:02,10:59:02,4417,8,,,,1643.89,0
12718070,10:59:27,10:59:27,4418,9,,,,1797.06,0
12718070,10:59:47,10:59:47,4419,10,,,,1965.59,0
12718070,11:00:19,11:00:19,4420,11,,,,2228.07,0
12718070,11:01:06,11:01:06,2637,12,,,,2521.56,0
12718070,11:01:35,11:01:35,9565,13,,,,2735.18,0
12718070,11:02:00,11:02:00,9456,14,,,,2918.57,
12718070,11:02:47,11:02:47,2640,15,,,,3161.71,0
12718070,11:03:47,11:03:47,2641,16,,,,3438.54,0
12718070,11:04:25,11:04:25,4421,17,,,,3560.19,0
12718070,11:05:05,11:05:05,4422,18,,,,3732.73,0
12718070,11:07:27,11:07:27,10456,19,,,,4181.99,0
12718070,11:08:00,11:08:00,4424,20,,,,4298.48,0
12718070,11:08:35,11:08:35,4425,21,,,,4466.96,0
12718070,11:09:00,11:09:00,4426,22,,,,4584.98,0
12718070,11:10:02,11:10:02,4427,23,,,,4843.84,0
12718070,11:10:37,11:10:37,4428,24,,,,5006.22,0
12718070,11:11:40,11:11:40,4429,25,,,,5265.73,0
12718070,11:12:47,11:12:47,1153,26,,,,5574.05,0
12718070,11:14:00,11:14:00,9869,27,,,,5875.24,
12718070,11:15:30,11:15:30,1154,28,,,,6261.29,0
12718070,11:16:30,11:16:30,1155,29,,,,6526.88,0
12718070,11:17:07,11:17:07,1156,30,,,,6656.29,0
12718070,11:17:43,11:17:43,1157,31,,,,6805.46,0
12718070,11:18:49,11:18:49,1159,32,,,,7068.85,0
12718070,11:19:49,11:19:49,1160,33,,,,7356.78,0
12718070,11:22:29,11:22:29,3600,34,,,,7906.36,0
12718070,11:23:00,11:23:00,3601,35,,,,8028.8,
12718070,11:23:48,11:23:48,3602,36,,,,8251.26,0
12718070,11:24:31,11:24:31,3603,37,,,,8456.86,0
12718070,11:25:06,11:25:06,3604,38,,,,8622.91,0
12718070,11:26:02,11:26:02,3605,39,,,,8919.31,0
12718070,11:26:32,11:26:32,3606,40,,,,9024.7,0
12718070,11:27:12,11:27:12,3607,41,,,,9215.48,0
12718070,11:27:42,11:27:42,3608,42,,,,9326.77,0
12718070,11:28:28,11:28:28,9849,43,,,,9563.7,0
12718070,11:29:30,11:29:30,9851,44,,,,9913.64,0
12718070,11:30:26,11:30:26,3623,45,,,,10166.58,0
12718070,11:31:17,11:31:17,3624,46,,,,10325.21,0
12718070,11:32:06,11:32:06,694,47,,,,10517.25,0
12718070,11:33:00,11:33:00,9854,48,,,,10729.27,
12718070,11:34:15,11:34:15,9440,49,,,,11187.88,0
12718070,11:34:40,11:34:40,3628,50,,,,11336.16,0
12718070,11:35:25,11:35:25,3630,51,,,,11606.25,0
12718070,11:36:10,11:36:10,3631,52,,,,11842.93,0
12718070,11:37:39,11:37:39,197,53,,,,12184.51,0
12718070,11:40:00,11:40:00,10015,54,,1,,12986.85,
12770090,10:25:00,10:25:00,510,1,,,1,0,
12770090,10:25:51,10:25:51,511,2,,,,411.34,0
12770090,10:26:17,10:26:17,512,3,,,,575.45,0
12770090,10:26:54,10:26:54,513,4,,,,773.1,0
12770090,10:27:43,10:27:43,4414,5,,,,1064.76,0
12770090,10:28:00,10:28:00,4415,6,,,,1184.91,0
12770090,10:28:30,10:28:30,4416,7,,,,1440.83,0
12770090,10:29:02,10:29:02,4417,8,,,,1643.89,0
12770090,10:29:27,10:29:27,4418,9,,,,1797.06,0
12770090,10:29:47,10:29:47,4419,10,,,,1965.59,0
12770090,10:30:19,10:30:19,4420,11,,,,2228.07,0
12770090,10:31:06,10:31:06,2637,12,,,,2521.56,0
12770090,10:31:35,10:31:35,9565,13,,,,2735.18,0
12770090,10:32:00,10:32:00,9456,14,,,,2918.57,
12770090,10:32:47,10:32:47,2640,15,,,,3161.71,0
12770090,10:33:47,10:33:47,2641,16,,,,3438.54,0
12770090,10:34:25,10:34:25,4421,17,,,,3560.19,0
12770090,10:35:05,10:35:05,4422,18,,,,3732.73,0
12770090,10:37:27,10:37:27,10456,19,,,,4181.99,0
12770090,10:38:00,10:38:00,4424,20,,,,4298.48,0
12770090,10:38:35,10:38:35,4425,21,,,,4466.96,0
12770090,10:39:00,10:39:00,4426,22,,,,4584.98,0
12770090,10:40:02,10:40:02,4427,23,,,,4843.84,0
12770090,10:40:37,10:40:37,4428,24,,,,5006.22,0
12770090,10:41:40,10:41:40,4429,25,,,,5265.73,0
12770090,10:42:47,10:42:47,1153,26,,,,5574.05,0
12770090,10:44:00,10:44:00,9869,27,,,,5875.24,
12770090,10:45:30,10:45:30,1154,28,,,,6261.29,0
12770090,10:46:30,10:46:30,1155,29,,,,6526.88,0
12770090,10:47:07,10:47:07,1156,30,,,,6656.29,0
12770090,10:47:43,10:47:43,1157,31,,,,6805.46,0
12770090,10:48:49,10:48:49,1159,32,,,,7068.85,0
12770090,10:49:49,10:49:49,1160,33,,,,7356.78,0
12770090,10:52:29,10:52:29,3600,34,,,,7906.36,0
12770090,10:53:00,10:53:00,3601,35,,,,8028.8,
12770090,10:53:48,10:53:48,3602,36,,,,8251.26,0
12770090,10:54:31,10:54:31,3603,37,,,,8456.86,0
12770090,10:55:06,10:55:06,3604,38,,,,8622.91,0
12770090,10:56:02,10:56:02,3605,39,,,,8919.31,0
12770090,10:56:32,10:56:32,3606,40,,,,9024.7,0
12770090,10:57:12,10:57:12,3607,41,,,,9215.48,0
12770090,10:57:42,10:57:42,3608,42,,,,9326.77,0
12770090,10:58:28,10:58:28,9849,43,,,,9563.7,0
12770090,10:59:30,10:59:30,9851,44,,,,9913.64,0
12770090,11:00:26,11:00:26,3623,45,,,,10166.58,0
12770090,11:01:17,11:01:17,3624,46,,,,10325.21,0
12770090,11:02:06,11:02:06,694,47,,,,10517.25,0
12770090,11:03:00,11:03:00,9854,48,,,,10729.27,
12770090,11:04:15,11:04:15,9440,49,,,,11187.88,0
12770090,11:04:40,11:04:40,3628,50,,,,11336.16,0
12770090,11:05:25,11:05:25,3630,51,,,,11606.25,0
12770090,11:06:10,11:06:10,3631,52,,,,11842.93,0
12770090,11:07:39,11:07:39,197,53,,,,12184.51,0
12770090,11:10:00,11:10:00,10015,54,,1,,12986.85,
13043010,11:04:00,11:04:00,510,1,,,1,0,
13043010,11:04:51,11:04:51,511,2,,,,411.34,0
13043010,11:05:17,11:05:17,512,3,,,,575.45,0
13043010,11:05:54,11:05:54,513,4,,,,773.1,0
13043010,11:06:43,11:06:43,4414,5,,,,1064.76,0
13043010,11:07:00,11:07:00,4415,6,,,,1184.91,0
13043010,11:07:30,11:07:30,4416,7,,,,1440.83,0
13043010,11:08:02,11:08:02,4417,8,,,,1643.89,0
13043010,11:08:27,11:08:27,4418,9,,,,1797.06,0
13043010,11:08:47,11:08:47,4419,10,,,,1965.59,0
13043010,11:09:19,11:09:19,4420,11,,,,2228.07,0
13043010,11:10:06,11:10:06,2637,12,,,,2521.56,0
13043010,11:10:35,11:10:35,9565,13,,,,2735.18,0
13043010,11:11:00,11:11:00,9456,14,,,,2918.57,
13043010,11:11:47,11:11:47,2640,15,,,,3161.71,0
13043010,11:12:47,11:12:47,2641,16,,,,3438.54,0
13043010,11:13:25,11:13:25,4421,17,,,,3560.19,0
13043010,11:14:05,11:14:05,4422,18,,,,3732.73,0
13043010,11:16:27,11:16:27,10456,19,,,,4181.99,0
13043010,11:17:00,11:17:00,4424,20,,,,4298.48,0
13043010,11:17:35,11:17:35,4425,21,,,,4466.96,0
13043010,11:18:00,11:18:00,4426,22,,,,4584.98,0
13043010,11:19:02,11:19:02,4427,23,,,,4843.84,0
13043010,11:19:37,11:19:37,4428,24,,,,5006.22,0
13043010,11:20:40,11:20:40,4429,25,,,,5265.73,0
13043010,11:21:47,11:21:47,1153,26,,,,5574.05,0
13043010,11:23:00,11:23:00,9869,27,,,,5875.24,
13043010,11:24:30,11:24:30,1154,28,,,,6261.29,0
13043010,11:25:30,11:25:30,1155,29,,,,6526.88,0
13043010,11:26:07,11:26:07,1156,30,,,,6656.29,0
13043010,11:26:43,11:26:43,1157,31,,,,6805.46,0
13043010,11:27:49,11:27:49,1159,32,,,,7068.85,0
13043010,11:28:49,11:28:49,1160,33,,,,7356.78,0
13043010,11:31:29,11:31:29,3600,34,,,,7906.36,0
13043010,11:32:00,11:32:00,3601,35,,,,8028.8,
13043010,11:32:48,11:32:48,3602,36,,,,8251.26,0
13043010,11:33:31,11:33:31,3603,37,,,,8456.86,0
13043010,11:34:06,11:34:06,3604,38,,,,8622.91,0
13043010,11:35:02,11:35:02,3605,39,,,,8919.31,0
13043010,11:35:32,11:35:32,3606,40,,,,9024.7,0
13043010,11:36:12,11:36:12,3607,41,,,,9215.48,0
13043010,11:36:42,11:36:42,3608,42,,,,9326.77,0
13043010,11:37:28,11:37:28,9849,43,,,,9563.7,0
13043010,11:38:30,11:38:30,9851,44,,,,9913.64,0
13043010,11:39:26,11:39:26,3623,45,,,,10166.58,0
13043010,11:40:17,11:40:17,3624,46,,,,10325.21,0
13043010,11:41:06,11:41:06,694,47,,,,10517.25,0
13043010,11:42:00,11:42:00,9854,48,,,,10729.27,
13043010,11:43:15,11:43:15,9440,49,,,,11187.88,0
13043010,11:43:40,11:43:40,3628,50,,,,11336.16,0
13043010,11:44:25,11:44:25,3630,51,,,,11606.25,0
13043010,11:45:10,11:45:10,3631,52,,,,11842.93,0
13043010,11:46:39,11:46:39,197,53,,,,12184.51,0
13043010,11:49:00,11:49:00,10015,54,,1,,12986.85,
13043120,11:04:00,11:04:00,510,1,,,1,0,
13043120,11:04:51,11:04:51,511,2,,,,411.34,0
13043120,11:05:17,11:05:17,512,3,,,,575.45,0
13043120,11:05:54,11:05:54,513,4,,,,773.1,0
13043120,11:06:43,11:06:43,4414,5,,,,1064.76,0
13043120,11:07:00,11:07:00,4415,6,,,,1184.91,0
13043120,11:07:30,11:07:30,4416,7,,,,1440.83,0
13043120,11:08:02,11:08:02,4417,8,,,,1643.89,0
13043120,11:08:27,11:08:27,4418,9,,,,1797.06,0
13043120,11:08:47,11:08:47,4419,10,,,,1965.59,0
13043120,11:09:19,11:09:19,4420,11,,,,2228.07,0
13043120,11:10:06,11:10:06,2637,12,,,,2521.56,0
13043120,11:10:35,11:10:35,9565,13,,,,2735.18,0
13043120,11:11:00,11:11:00,9456,14,,,,2918.57,
13043120,11:11:47,11:11:47,2640,15,,,,3161.71,0
13043120,11:12:47,11:12:47,2641,16,,,,3438.54,0
13043120,11:13:25,11:13:25,4421,17,,,,3560.19,0
13043120,11:14:05,11:14:05,4422,18,,,,3732.73,0
13043120,11:16:27,11:16:27,10456,19,,,,4181.99,0
13043120,11:17:00,11:17:00,4424,20,,,,4298.48,0
13043120,11:17:35,11:17:35,4425,21,,,,4466.96,0
13043120,11:18:00,11:18:00,4426,22,,,,4584.98,0
13043120,11:19:02,11:19:02,4427,23,,,,4843.84,0
13043120,11:19:37,11:19:37,4428,24,,,,5006.22,0
13043120,11:20:40,11:20:40,4429,25,,,,5265.73,0
13043120,11:21:47,11:21:47,1153,26,,,,5574.05,0
13043120,11:23:00,11:23:00,9869,27,,,,5875.24,
13043120,11:24:30,11:24:30,1154,28,,,,6261.29,0
13043120,11:25:30,11:25:30,1155,29,,,,6526.88,0
13043120,11:26:07,11:26:07,1156,30,,,,6656.29,0
13043120,11:26:43,11:26:43,1157,31,,,,6805.46,0
13043120,11:27:49,11:27:49,1159,32,,,,7068.85,0
13043120,11:28:49,11:28:49,1160,33,,,,7356.78,0
13043120,11:31:29,11:31:29,3600,34,,,,7906.36,0
13043120,11:32:00,11:32:00,3601,35,,,,8028.8,
13043120,11:32:48,11:32:48,3602,36,,,,8251.26,0
13043120,11:33:31,11:33:31,3603,37,,,,8456.86,0
13043120,11:34:06,11:34:06,3604,38,,,,8622.91,0
13043120,11:35:02,11:35:02,3605,39,,,,8919.31,0
13043120,11:35:32,11:35:32,3606,40,,,,9024.7,0
13043120,11:36:12,11:36:12,3607,41,,,,9215.48,0
13043120,11:36:42,11:36:42,3608,42,,,,9326.77,0
13043120,11:37:28,11:37:28,9849,43,,,,9563.7,0
13043120,11:38:30,11:38:30,9851,44,,,,9913.64,0
13043120,11:39:26,11:39:26,3623,45,,,,10166.58,0
13043120,11:40:17,11:40:17,3624,46,,,,10325.21,0
13043120,11:41:06,11:41:06,694,47,,,,10517.25,0
13043120,11:42:00,11:42:00,9854,48,,,,10729.27,
13043120,11:43:15,11:43:15,9440,49,,,,11187.88,0
13043120,11:43:40,11:43:40,3628,50,,,,11336.16,0
13043120,11:44:25,11:44:25,3630,51,,,,11606.25,0
13043120,11:45:10,11:45:10,3631,52,,,,11842.93,0
13043120,11:46:39,11:46:39,197,53,,,,12184.51,0
13043120,11:49:00,11:49:00,10015,54,,1,,12986.85,
13075080,22:41:00,22:41:00,510,1,,,1,0,
13075080,22:41:44,22:41:44,511,2,,,,411.34,0
13075080,22:42:06,22:42:06,512,3,,,,575.45,0
13075080,22:42:38,22:42:38,513,4,,,,773.1,0
13075080,22:43:20,22:43:20,4414,5,,,,1064.76,0
13075080,22:43:34,22:43:34,4415,6,,,,1184.91,0
13075080,22:44:00,22:44:00,4416,7,,,,1440.83,0
13075080,22:44:28,22:44:28,4417,8,,,,1643.89,0
13075080,22:44:49,22:44:49,4418,9,,,,1797.06,0
13075080,22:45:06,22:45:06,4419,10,,,,1965.59,0
13075080,22:45:33,22:45:33,4420,11,,,,2228.07,0
13075080,22:46:14,22:46:14,2637,12,,,,2521.56,0
13075080,22:46:39,22:46:39,9565,13,,,,2735.18,0
13075080,22:47:00,22:47:00,9456,14,,,,2918.57,
13075080,22:47:43,22:47:43,2640,15,,,,3161.71,0
13075080,22:48:38,22:48:38,2641,16,,,,3438.54,0
13075080,22:49:12,22:49:12,4421,17,,,,3560.19,0
13075080,22:49:49,22:49:49,4422,18,,,,3732.73,0
13075080,22:52:00,22:52:00,10456,19,,,,4181.99,0
13075080,22:52:30,22:52:30,4424,20,,,,4298.48,0
13075080,22:53:02,22:53:02,4425,21,,,,4466.96,0
13075080,22:53:25,22:53:25,4426,22,,,,4584.98,0
13075080,22:54:22,22:54:22,4427,23,,,,4843.84,0
13075080,22:54:54,22:54:54,4428,24,,,,5006.22,0
13075080,22:55:51,22:55:51,4429,25,,,,5265.73,0
13075080,22:56:53,22:56:53,1153,26,,,,5574.05,0
13075080,22:58:00,22:58:00,9869,27,,,,5875.24,
13075080,22:59:20,22:59:20,1154,28,,,,6261.29,0
13075080,23:00:14,23:00:14,1155,29,,,,6526.88,0
13075080,23:00:46,23:00:46,1156,30,,,,6656.29,0
13075080,23:01:18,23:01:18,1157,31,,,,6805.46,0
13075080,23:02:17,23:02:17,1159,32,,,,7068.85,0
13075080,23:03:11,23:03:11,1160,33,,,,7356.78,0
13075080,23:05:33,23:05:33,3600,34,,,,7906.36,0
13075080,23:06:00,23:06:00,3601,35,,,,8028.8,
13075080,23:06:43,23:06:43,3602,36,,,,8251.26,0
13075080,23:07:22,23:07:22,3603,37,,,,8456.86,0
13075080,23:07:53,23:07:53,3604,38,,,,8622.91,0
13075080,23:08:44,23:08:44,3605,39,,,,8919.31,0
13075080,23:09:11,23:09:11,3606,40,,,,9024.7,0
13075080,23:09:47,23:09:47,3607,41,,,,9215.48,0
13075080,23:10:14,23:10:14,3608,42,,,,9326.77,0
13075080,23:10:55,23:10:55,9849,43,,,,9563.7,0
13075080,23:11:51,23:11:51,9851,44,,,,9913.64,0
13075080,23:12:41,23:12:41,3623,45,,,,10166.58,0
13075080,23:13:27,23:13:27,3624,46,,,,10325.21,0
13075080,23:14:11,23:14:11,694,47,,,,10517.25,0
13075080,23:15:00,23:15:00,9854,48,,,,10729.27,
13075080,23:16:15,23:16:15,9440,49,,,,11187.88,0
13075080,23:16:40,23:16:40,3628,50,,,,11336.16,0
13075080,23:17:25,23:17:25,3630,51,,,,11606.25,0
13075080,23:18:10,23:18:10,3631,52,,,,11842.93,0
13075080,23:19:39,23:19:39,197,53,,,,12184.51,0
13075080,23:22:00,23:22:00,10015,54,,1,,12986.85,
13075100,22:41:00,22:41:00,510,1,,,1,0,
13075100,22:41:44,22:41:44,511,2,,,,411.34,0
13075100,22:42:06,22:42:06,512,3,,,,575.45,0
13075100,22:42:38,22:42:38,513,4,,,,773.1,0
13075100,22:43:20,22:43:20,4414,5,,,,1064.76,0
13075100,22:43:34,22:43:34,4415,6,,,,1184.91,0
13075100,22:44:00,22:44:00,4416,7,,,,1440.83,0
13075100,22:44:28,22:44:28,4417,8,,,,1643.89,0
13075100,22:44:49,22:44:49,4418,9,,,,1797.06,0
13075100,22:45:06,22:45:06,4419,10,,,,1965.59,0
13075100,22:45:33,22:45:33,4420,11,,,,2228.07,0
13075100,22:46:14,22:46:14,2637,12,,,,2521.56,0
13075100,22:46:39,22:46:39,9565,13,,,,2735.18,0
13075100,22:47:00,22:47:00,9456,14,,,,2918.57,
13075100,22:47:43,22:47:43,2640,15,,,,3161.71,0
13075100,22:48:38,22:48:38,2641,16,,,,3438.54,0
13075100,22:49:12,22:49:12,4421,17,,,,3560.19,0
13075100,22:49:49,22:49:49,4422,18,,,,3732.73,0
13075100,22:52:00,22:52:00,10456,19,,,,4181.99,0
13075100,22:52:30,22:52:30,4424,20,,,,4298.48,0
13075100,22:53:02,22:53:02,4425,21,,,,4466.96,0
13075100,22:53:25,22:53:25,4426,22,,,,4584.98,0
13075100,22:54:22,22:54:22,4427,23,,,,4843.84,0
13075100,22:54:54,22:54:54,4428,24,,,,5006.22,0
13075100,22:55:51,22:55:51,4429,25,,,,5265.73,0
13075100,22:56:53,22:56:53,1153,26,,,,5574.05,0
13075100,22:58:00,22:58:00,9869,27,,,,5875.24,
13075100,22:59:20,22:59:20,1154,28,,,,6261.29,0
13075100,23:00:14,23:00:14,1155,29,,,,6526.88,0
13075100,23:00:46,23:00:46,1156,30,,,,6656.29,0
13075100,23:01:18,23:01:18,1157,31,,,,6805.46,0
13075100,23:02:17,23:02:17,1159,32,,,,7068.85,0
13075100,23:03:11,23:03:11,1160,33,,,,7356.78,0
13075100,23:05:33,23:05:33,3600,34,,,,7906.36,0
13075100,23:06:00,23:06:00,3601,35,,,,8028.8,
13075100,23:06:43,23:06:43,3602,36,,,,8251.26,0
13075100,23:07:22,23:07:22,3603,37,,,,8456.86,0
13075100,23:07:53,23:07:53,3604,38,,,,8622.91,0
13075100,23:08:44,23:08:44,3605,39,,,,8919.31,0
13075100,23:09:11,23:09:11,3606,40,,,,9024.7,0
13075100,23:09:47,23:09:47,3607,41,,,,9215.48,0
13075100,23:10:14,23:10:14,3608,42,,,,9326.77,0
13075100,23:10:55,23:10:55,9849,43,,,,9563.7,0
13075100,23:11:51,23:11:51,9851,44,,,,9913.64,0
13075100,23:12:41,23:12:41,3623,45,,,,10166.58,0
13075100,23:13:27,23:13:27,3624,46,,,,10325.21,0
13075100,23:14:11,23:14:11,694,47,,,,10517.25,0
13075100,23:15:00,23:15:00,9854,48,,,,10729.27,
13075100,23:16:15,23:16:15,9440,49,,,,11187.88,0
13075100,23:16:40,23:16:40,3628,50,,,,11336.16,0
13075100,23:17:25,23:17:25,3630,51,,,,11606.25,0
13075100,23:18:10,23:18:10,3631,52,,,,11842.93,0
13075100,23:19:39,23:19:39,197,53,,,,12184.51,0
13075100,23:22:00,23:22:00,10015,54,,1,,12986.85,
13075110,22:41:00,22:41:00,510,1,,,1,0,
13075110,22:41:44,22:41:44,511,2,,,,411.34,0
13075110,22:42:06,22:42:06,512,3,,,,575.45,0
13075110,22:42:38,22:42:38,513,4,,,,773.1,0
13075110,22:43:20,22:43:20,4414,5,,,,1064.76,0
13075110,22:43:34,22:43:34,4415,6,,,,1184.91,0
13075110,22:44:00,22:44:00,4416,7,,,,1440.83,0
13075110,22:44:28,22:44:28,4417,8,,,,1643.89,0
13075110,22:44:49,22:44:49,4418,9,,,,1797.06,0
13075110,22:45:06,22:45:06,4419,10,,,,1965.59,0
13075110,22:45:33,22:45:33,4420,11,,,,2228.07,0
13075110,22:46:14,22:46:14,2637,12,,,,2521.56,0
13075110,22:46:39,22:46:39,9565,13,,,,2735.18,0
13075110,22:47:00,22:47:00,9456,14,,,,2918.57,
13075110,22:47:43,22:47:43,2640,15,,,,3161.71,0
13075110,22:48:38,22:48:38,2641,16,,,,3438.54,0
13075110,22:49:12,22:49:12,4421,17,,,,3560.19,0
13075110,22:49:49,22:49:49,4422,18,,,,3732.73,0
13075110,22:52:00,22:52:00,10456,19,,,,4181.99,0
13075110,22:52:30,22:52:30,4424,20,,,,4298.48,0
13075110,22:53:02,22:53:02,4425,21,,,,4466.96,0
13075110,22:53:25,22:53:25,4426,22,,,,4584.98,0
13075110,22:54:22,22:54:22,4427,23,,,,4843.84,0
13075110,22:54:54,22:54:54,4428,24,,,,5006.22,0
13075110,22:55:51,22:55:51,4429,25,,,,5265.73,0
13075110,22:56:53,22:56:53,1153,26,,,,5574.05,0
13075110,22:58:00,22:58:00,9869,27,,,,5875.24,
13075110,22:59:20,22:59:20,1154,28,,,,6261.29,0
13075110,23:00:14,23:00:14,1155,29,,,,6526.88,0
13075110,23:00:46,23:00:46,1156,30,,,,6656.29,0
13075110,23:01:18,23:01:18,1157,31,,,,6805.46,0
13075110,23:02:17,23:02:17,1159,32,,,,7068.85,0
13075110,23:03:11,23:03:11,1160,33,,,,7356.78,0
13075110,23:05:33,23:05:33,3600,34,,,,7906.36,0
13075110,23:06:00,23:06:00,3601,35,,,,8028.8,
13075110,23:06:43,23:06:43,3602,36,,,,8251.26,0
13075110,23:07:22,23:07:22,3603,37,,,,8456.86,0
13075110,23:07:53,23:07:53,3604,38,,,,8622.91,0
13075110,23:08:44,23:08:44,3605,39,,,,8919.31,0
13075110,23:09:11,23:09:11,3606,40,,,,9024.7,0
13075110,23:09:47,23:09:47,3607,41,,,,9215.48,0
13075110,23:10:14,23:10:14,3608,42,,,,9326.77,0
13075110,23:10:55,23:10:55,9849,43,,,,9563.7,0
13075110,23:11:51,23:11:51,9851,44,,,,9913.64,0
13075110,23:12:41,23:12:41,3623,45,,,,10166.58,0
13075110,23:13:27,23:13:27,3624,46,,,,10325.21,0
13075110,23:14:11,23:14:11,694,47,,,,10517.25,0
13075110,23:15:00,23:15:00,9854,48,,,,10729.27,
13075110,23:16:15,23:16:15,9440,49,,,,11187.88,0
13075110,23:16:40,23:16:40,3628,50,,,,11336.16,0
13075110,23:17:25,23:17:25,3630,51,,,,11606.25,0
13075110,23:18:10,23:18:10,3631,52,,,,11842.93,0
13075110,23:19:39,23:19:39,197,53,,,,12184.51,0
13075110,23:22:00,23:22:00,10015,54,,1,,12986.85,
13293020,08:51:00,08:51:00,510,1,,,1,0,
13293020,08:52:14,08:52:14,511,2,,,,411.34,0
13293020,08:52:51,08:52:51,512,3,,,,575.45,0
13293020,08:53:43,08:53:43,513,4,,,,773.1,0
13293020,08:54:53,08:54:53,4414,5,,,,1064.76,0
13293020,08:55:17,08:55:17,4415,6,,,,1184.91,0
13293020,08:56:01,08:56:01,4416,7,,,,1440.83,0
13293020,08:56:46,08:56:46,4417,8,,,,1643.89,0
13293020,08:57:21,08:57:21,4418,9,,,,1797.06,0
13293020,08:57:50,08:57:50,4419,10,,,,1965.59,0
13293020,08:58:36,08:58:36,4420,11,,,,2228.07,0
13293020,08:59:43,08:59:43,2637,12,,,,2521.56,0
13293020,09:00:25,09:00:25,9565,13,,,,2735.18,0
13293020,09:01:00,09:01:00,9456,14,,,,2918.57,
13293020,09:01:59,09:01:59,2640,15,,,,3161.71,0
13293020,09:03:14,09:03:14,2641,16,,,,3438.54,0
13293020,09:04:01,09:04:01,4421,17,,,,3560.19,0
13293020,09:04:51,09:04:51,4422,18,,,,3732.73,0
13293020,09:07:49,09:07:49,10456,19,,,,4181.99,0
13293020,09:08:30,09:08:30,4424,20,,,,4298.48,0
13293020,09:09:13,09:09:13,4425,21,,,,4466.96,0
13293020,09:09:45,09:09:45,4426,22,,,,4584.98,0
13293020,09:11:03,09:11:03,4427,23,,,,4843.84,0
13293020,09:11:46,09:11:46,4428,24,,,,5006.22,0
13293020,09:13:05,09:13:05,4429,25,,,,5265.73,0
13293020,09:14:29,09:14:29,1153,26,,,,5574.05,0
13293020,09:16:00,09:16:00,9869,27,,,,5875.24,
13293020,09:17:40,09:17:40,1154,28,,,,6261.29,0
13293020,09:18:47,09:18:47,1155,29,,,,6526.88,0
13293020,09:19:27,09:19:27,1156,30,,,,6656.29,0
13293020,09:20:08,09:20:08,1157,31,,,,6805.46,0
13293020,09:21:21,09:21:21,1159,32,,,,7068.85,0
13293020,09:22:28,09:22:28,1160,33,,,,7356.78,0
13293020,09:25:26,09:25:26,3600,34,,,,7906.36,0
13293020,09:26:00,09:26:00,3601,35,,,,8028.8,
13293020,09:26:48,09:26:48,3602,36,,,,8251.26,0
13293020,09:27:31,09:27:31,3603,37,,,,8456.86,0
13293020,09:28:06,09:28:06,3604,38,,,,8622.91,0
13293020,09:29:02,09:29:02,3605,39,,,,8919.31,0
13293020,09:29:32,09:29:32,3606,40,,,,9024.7,0
13293020,09:30:12,09:30:12,3607,41,,,,9215.48,0
13293020,09:30:42,09:30:42,3608,42,,,,9326.77,0
13293020,09:31:28,09:31:28,9849,43,,,,9563.7,0
13293020,09:32:30,09:32:30,9851,44,,,,9913.64,0
13293020,09:33:26,09:33:26,3623,45,,,,10166.58,0
13293020,09:34:17,09:34:17,3624,46,,,,10325.21,0
13293020,09:35:06,09:35:06,694,47,,,,10517.25,0
13293020,09:36:00,09:36:00,9854,48,,,,10729.27,
13293020,09:37:57,09:37:57,9440,49,,,,11187.88,0
13293020,09:38:38,09:38:38,3628,50,,,,11336.16,0
13293020,09:39:48,09:39:48,3630,51,,,,11606.25,0
13293020,09:40:58,09:40:58,3631,52,,,,11842.93,0
13293020,09:43:18,09:43:18,197,53,,,,12184.51,0
13293020,09:47:00,09:47:00,10015,54,,1,,12986.85,
13293030,08:51:00,08:51:00,510,1,,,1,0,
13293030,08:52:14,08:52:14,511,2,,,,411.34,0
13293030,08:52:51,08:52:51,512,3,,,,575.45,0
13293030,08:53:43,08:53:43,513,4,,,,773.1,0
13293030,08:54:53,08:54:53,4414,5,,,,1064.76,0
13293030,08:55:17,08:55:17,4415,6,,,,1184.91,0
13293030,08:56:01,08:56:01,4416,7,,,,1440.83,0
13293030,08:56:46,08:56:46,4417,8,,,,1643.89,0
13293030,08:57:21,08:57:21,4418,9,,,,1797.06,0
13293030,08:57:50,08:57:50,4419,10,,,,1965.59,0
13293030,08:58:36,08:58:36,4420,11,,,,2228.07,0
13293030,08:59:43,08:59:43,2637,12,,,,2521.56,0
13293030,09:00:25,09:00:25,9565,13,,,,2735.18,0
13293030,09:01:00,09:01:00,9456,14,,,,2918.57,
13293030,09:01:59,09:01:59,2640,15,,,,3161.71,0
13293030,09:03:14,09:03:14,2641,16,,,,3438.54,0
13293030,09:04:01,09:04:01,4421,17,,,,3560.19,0
13293030,09:04:51,09:04:51,4422,18,,,,3732.73,0
13293030,09:07:49,09:07:49,10456,19,,,,4181.99,0
13293030,09:08:30,09:08:30,4424,20,,,,4298.48,0
13293030,09:09:13,09:09:13,4425,21,,,,4466.96,0
13293030,09:09:45,09:09:45,4426,22,,,,4584.98,0
13293030,09:11:03,09:11:03,4427,23,,,,4843.84,0
13293030,09:11:46,09:11:46,4428,24,,,,5006.22,0
13293030,09:13:05,09:13:05,4429,25,,,,5265.73,0
13293030,09:14:29,09:14:29,1153,26,,,,5574.05,0
13293030,09:16:00,09:16:00,9869,27,,,,5875.24,
13293030,09:17:40,09:17:40,1154,28,,,,6261.29,0
13293030,09:18:47,09:18:47,1155,29,,,,6526.88,0
13293030,09:19:27,09:19:27,1156,30,,,,6656.29,0
13293030,09:20:08,09:20:08,1157,31,,,,6805.46,0
13293030,09:21:21,09:21:21,1159,32,,,,7068.85,0
13293030,09:22:28,09:22:28,1160,33,,,,7356.78,0
13293030,09:25:26,09:25:26,3600,34,,,,7906.36,0
13293030,09:26:00,09:26:00,3601,35,,,,8028.8,
13293030,09:26:48,09:26:48,3602,36,,,,8251.26,0
13293030,09:27:31,09:27:31,3603,37,,,,8456.86,0
13293030,09:28:06,09:28:06,3604,38,,,,8622.91,0
13293030,09:29:02,09:29:02,3605,39,,,,8919.31,0
13293030,09:29:32,09:29:32,3606,40,,,,9024.7,0
13293030,09:30:12,09:30:12,3607,41,,,,9215.48,0
13293030,09:30:42,09:30:42,3608,42,,,,9326.77,0
13293030,09:31:28,09:31:28,9849,43,,,,9563.7,0
13293030,09:32:30,09:32:30,9851,44,,,,9913.64,0
13293030,09:33:26,09:33:26,3623,45,,,,10166.58,0
13293030,09:34:17,09:34:17,3624,46,,,,10325.21,0
13293030,09:35:06,09:35:06,694,47,,,,10517.25,0
13293030,09:36:00,09:36:00,9854,48,,,,10729.27,
13293030,09:37:57,09:37:57,9440,49,,,,11187.88,0
13293030,09:38:38,09:38:38,3628,50,,,,11336.16,0
13293030,09:39:48,09:39:48,3630,51,,,,11606.25,0
13293030,09:40:58,09:40:58,3631,52,,,,11842.93,0
13293030,09:43:18,09:43:18,197,53,,,,12184.51,0
13293030,09:47:00,09:47:00,10015,54,,1,,12986.85,
13293040,08:51:00,08:51:00,510,1,,,1,0,
13293040,08:52:14,08:52:14,511,2,,,,411.34,0
13293040,08:52:51,08:52:51,512,3,,,,575.45,0
13293040,08:53:43,08:53:43,513,4,,,,773.1,0
13293040,08:54:53,08:54:53,4414,5,,,,1064.76,0
13293040,08:55:17,08:55:17,4415,6,,,,1184.91,0
13293040,08:56:01,08:56:01,4416,7,,,,1440.83,0
13293040,08:56:46,08:56:46,4417,8,,,,1643.89,0
13293040,08:57:21,08:57:21,4418,9,,,,1797.06,0
13293040,08:57:50,08:57:50,4419,10,,,,1965.59,0
13293040,08:58:36,08:58:36,4420,11,,,,2228.07,0
13293040,08:59:43,08:59:43,2637,12,,,,2521.56,0
13293040,09:00:25,09:00:25,9565,13,,,,2735.18,0
13293040,09:01:00,09:01:00,9456,14,,,,2918.57,
13293040,09:01:59,09:01:59,2640,15,,,,3161.71,0
13293040,09:03:14,09:03:14,2641,16,,,,3438.54,0
13293040,09:04:01,09:04:01,4421,17,,,,3560.19,0
13293040,09:04:51,09:04:51,4422,18,,,,3732.73,0
13293040,09:07:49,09:07:49,10456,19,,,,4181.99,0
13293040,09:08:30,09:08:30,4424,20,,,,4298.48,0
13293040,09:09:13,09:09:13,4425,21,,,,4466.96,0
13293040,09:09:45,09:09:45,4426,22,,,,4584.98,0
13293040,09:11:03,09:11:03,4427,23,,,,4843.84,0
13293040,09:11:46,09:11:46,4428,24,,,,5006.22,0
13293040,09:13:05,09:13:05,4429,25,,,,5265.73,0
13293040,09:14:29,09:14:29,1153,26,,,,5574.05,0
13293040,09:16:00,09:16:00,9869,27,,,,5875.24,
13293040,09:17:40,09:17:40,1154,28,,,,6261.29,0
13293040,09:18:47,09:18:47,1155,29,,,,6526.88,0
13293040,09:19:27,09:19:27,1156,30,,,,6656.29,0
13293040,09:20:08,09:20:08,1157,31,,,,6805.46,0
13293040,09:21:21,09:21:21,1159,32,,,,7068.85,0
13293040,09:22:28,09:22:28,1160,33,,,,7356.78,0
13293040,09:25:26,09:25:26,3600,34,,,,7906.36,0
13293040,09:26:00,09:26:00,3601,35,,,,8028.8,
13293040,09:26:48,09:26:48,3602,36,,,,8251.26,0
13293040,09:27:31,09:27:31,3603,37,,,,8456.86,0
13293040,09:28:06,09:28:06,3604,38,,,,8622.91,0
13293040,09:29:02,09:29:02,3605,39,,,,8919.31,0
13293040,09:29:32,09:29:32,3606,40,,,,9024.7,0
13293040,09:30:12,09:30:12,3607,41,,,,9215.48,0
13293040,09:30:42,09:30:42,3608,42,,,,9326.77,0
13293040,09:31:28,09:31:28,9849,43,,,,9563.7,0
13293040,09:32:30,09:32:30,9851,44,,,,9913.64,0
13293040,09:33:26,09:33:26,3623,45,,,,10166.58,0
13293040,09:34:17,09:34:17,3624,46,,,,10325.21,0
13293040,09:35:06,09:35:06,694,47,,,,10517.25,0
13293040,09:36:00,09:36:00,9854,48,,,,10729.27,
13293040,09:37:57,09:37:57,9440,49,,,,11187.88,0
13293040,09:38:38,09:38:38,3628,50,,,,11336.16,0
13293040,09:39:48,09:39:48,3630,51,,,,11606.25,0
13293040,09:40:58,09:40:58,3631,52,,,,11842.93,0
13293040,09:43:18,09:43:18,197,53,,,,12184.51,0
13293040,09:47:00,09:47:00,10015,54,,1,,12986.85,
13293050,08:51:00,08:51:00,510,1,,,1,0,
13293050,08:52:14,08:52:14,511,2,,,,411.34,0
13293050,08:52:51,08:52:51,512,3,,,,575.45,0
13293050,08:53:43,08:53:43,513,4,,,,773.1,0
13293050,08:54:53,08:54:53,4414,5,,,,1064.76,0
13293050,08:55:17,08:55:17,4415,6,,,,1184.91,0
13293050,08:56:01,08:56:01,4416,7,,,,1440.83,0
13293050,08:56:46,08:56:46,4417,8,,,,1643.89,0
13293050,08:57:21,08:57:21,4418,9,,,,1797.06,0
13293050,08:57:50,08:57:50,4419,10,,,,1965.59,0
13293050,08:58:36,08:58:36,4420,11,,,,2228.07,0
13293050,08:59:43,08:59:43,2637,12,,,,2521.56,0
13293050,09:00:25,09:00:25,9565,13,,,,2735.18,0
13293050,09:01:00,09:01:00,9456,14,,,,2918.57,
13293050,09:01:59,09:01:59,2640,15,,,,3161.71,0
13293050,09:03:14,09:03:14,2641,16,,,,3438.54,0
13293050,09:04:01,09:04:01,4421,17,,,,3560.19,0
13293050,09:04:51,09:04:51,4422,18,,,,3732.73,0
13293050,09:07:49,09:07:49,10456,19,,,,4181.99,0
13293050,09:08:30,09:08:30,4424,20,,,,4298.48,0
13293050,09:09:13,09:09:13,4425,21,,,,4466.96,0
13293050,09:09:45,09:09:45,4426,22,,,,4584.98,0
13293050,09:11:03,09:11:03,4427,23,,,,4843.84,0
13293050,09:11:46,09:11:46,4428,24,,,,5006.22,0
13293050,09:13:05,09:13:05,4429,25,,,,5265.73,0
13293050,09:14:29,09:14:29,1153,26,,,,5574.05,0
13293050,09:16:00,09:16:00,9869,27,,,,5875.24,
13293050,09:17:40,09:17:40,1154,28,,,,6261.29,0
13293050,09:18:47,09:18:47,1155,29,,,,6526.88,0
13293050,09:19:27,09:19:27,1156,30,,,,6656.29,0
13293050,09:20:08,09:20:08,1157,31,,,,6805.46,0
13293050,09:21:21,09:21:21,1159,32,,,,7068.85,0
13293050,09:22:28,09:22:28,1160,33,,,,7356.78,0
13293050,09:25:26,09:25:26,3600,34,,,,7906.36,0
13293050,09:26:00,09:26:00,3601,35,,,,8028.8,
13293050,09:26:48,09:26:48,3602,36,,,,8251.26,0
13293050,09:27:31,09:27:31,3603,37,,,,8456.86,0
13293050,09:28:06,09:28:06,3604,38,,,,8622.91,0
13293050,09:29:02,09:29:02,3605,39,,,,8919.31,0
13293050,09:29:32,09:29:32,3606,40,,,,9024.7,0
13293050,09:30:12,09:30:12,3607,41,,,,9215.48,0
13293050,09:30:42,09:30:42,3608,42,,,,9326.77,0
13293050,09:31:28,09:31:28,9849,43,,,,9563.7,0
13293050,09:32:30,09:32:30,9851,44,,,,9913.64,0
13293050,09:33:26,09:33:26,3623,45,,,,10166.58,0
13293050,09:34:17,09:34:17,3624,46,,,,10325.21,0
13293050,09:35:06,09:35:06,694,47,,,,10517.25,0
13293050,09:36:00,09:36:00,9854,48,,,,10729.27,
13293050,09:37:57,09:37:57,9440,49,,,,11187.88,0
13293050,09:38:38,09:38:38,3628,50,,,,11336.16,0
13293050,09:39:48,09:39:48,3630,51,,,,11606.25,0
13293050,09:40:58,09:40:58,3631,52,,,,11842.93,0
13293050,09:43:18,09:43:18,197,53,,,,12184.51,0
13293050,09:47:00,09:47:00,10015,54,,1,,12986.85,
13293060,08:51:00,08:51:00,510,1,,,1,0,
13293060,08:52:14,08:52:14,511,2,,,,411.34,0
13293060,08:52:51,08:52:51,512,3,,,,575.45,0
13293060,08:53:43,08:53:43,513,4,,,,773.1,0
13293060,08:54:53,08:54:53,4414,5,,,,1064.76,0
13293060,08:55:17,08:55:17,4415,6,,,,1184.91,0
13293060,08:56:01,08:56:01,4416,7,,,,1440.83,0
13293060,08:56:46,08:56:46,4417,8,,,,1643.89,0
13293060,08:57:21,08:57:21,4418,9,,,,1797.06,0
13293060,08:57:50,08:57:50,4419,10,,,,1965.59,0
13293060,08:58:36,08:58:36,4420,11,,,,2228.07,0
13293060,08:59:43,08:59:43,2637,12,,,,2521.56,0
13293060,09:00:25,09:00:25,9565,13,,,,2735.18,0
13293060,09:01:00,09:01:00,9456,14,,,,2918.57,
13293060,09:01:59,09:01:59,2640,15,,,,3161.71,0
13293060,09:03:14,09:03:14,2641,16,,,,3438.54,0
13293060,09:04:01,09:04:01,4421,17,,,,3560.19,0
13293060,09:04:51,09:04:51,4422,18,,,,3732.73,0
13293060,09:07:49,09:07:49,10456,19,,,,4181.99,0
13293060,09:08:30,09:08:30,4424,20,,,,4298.48,0
13293060,09:09:13,09:09:13,4425,21,,,,4466.96,0
13293060,09:09:45,09:09:45,4426,22,,,,4584.98,0
13293060,09:11:03,09:11:03,4427,23,,,,4843.84,0
13293060,09:11:46,09:11:46,4428,24,,,,5006.22,0
13293060,09:13:05,09:13:05,4429,25,,,,5265.73,0
13293060,09:14:29,09:14:29,1153,26,,,,5574.05,0
13293060,09:16:00,09:16:00,9869,27,,,,5875.24,
13293060,09:17:40,09:17:40,1154,28,,,,6261.29,0
13293060,09:18:47,09:18:47,1155,29,,,,6526.88,0
13293060,09:19:27,09:19:27,1156,30,,,,6656.29,0
13293060,09:20:08,09:20:08,1157,31,,,,6805.46,0
13293060,09:21:21,09:21:21,1159,32,,,,7068.85,0
13293060,09:22:28,09:22:28,1160,33,,,,7356.78,0
13293060,09:25:26,09:25:26,3600,34,,,,7906.36,0
13293060,09:26:00,09:26:00,3601,35,,,,8028.8,
13293060,09:26:48,09:26:48,3602,36,,,,8251.26,0
13293060,09:27:31,09:27:31,3603,37,,,,8456.86,0
13293060,09:28:06,09:28:06,3604,38,,,,8622.91,0
13293060,09:29:02,09:29:02,3605,39,,,,8919.31,0
13293060,09:29:32,09:29:32,3606,40,,,,9024.7,0
13293060,09:30:12,09:30:12,3607,41,,,,9215.48,0
13293060,09:30:42,09:30:42,3608,42,,,,9326.77,0
13293060,09:31:28,09:31:28,9849,43,,,,9563.7,0
13293060,09:32:30,09:32:30,9851,44,,,,9913.64,0
13293060,09:33:26,09:33:26,3623,45,,,,10166.58,0
13293060,09:34:17,09:34:17,3624,46,,,,10325.21,0
13293060,09:35:06,09:35:06,694,47,,,,10517.25,0
13293060,09:36:00,09:36:00,9854,48,,,,10729.27,
13293060,09:37:57,09:37:57,9440,49,,,,11187.88,0
13293060,09:38:38,09:38:38,3628,50,,,,11336.16,0
13293060,09:39:48,09:39:48,3630,51,,,,11606.25,0
13293060,09:40:58,09:40:58,3631,52,,,,11842.93,0
13293060,09:43:18,09:43:18,197,53,,,,12184.51,0
13293060,09:47:00,09:47:00,10015,54,,1,,12986.85,
13439090,21:25:00,21:25:00,510,1,,,1,0,
13439090,21:25:44,21:25:44,511,2,,,,411.34,0
13439090,21:26:06,21:26:06,512,3,,,,575.45,0
13439090,21:26:38,21:26:38,513,4,,,,773.1,0
13439090,21:27:20,21:27:20,4414,5,,,,1064.76,0
13439090,21:27:34,21:27:34,4415,6,,,,1184.91,0
13439090,21:28:00,21:28:00,4416,7,,,,1440.83,0
13439090,21:28:28,21:28:28,4417,8,,,,1643.89,0
13439090,21:28:49,21:28:49,4418,9,,,,1797.06,0
13439090,21:29:06,21:29:06,4419,10,,,,1965.59,0
13439090,21:29:33,21:29:33,4420,11,,,,2228.07,0
13439090,21:30:14,21:30:14,2637,12,,,,2521.56,0
13439090,21:30:39,21:30:39,9565,13,,,,2735.18,0
13439090,21:31:00,21:31:00,9456,14,,,,2918.57,
13439090,21:31:43,21:31:43,2640,15,,,,3161.71,0
13439090,21:32:38,21:32:38,2641,16,,,,3438.54,0
13439090,21:33:12,21:33:12,4421,17,,,,3560.19,0
13439090,21:33:49,21:33:49,4422,18,,,,3732.73,0
13439090,21:36:00,21:36:00,10456,19,,,,4181.99,0
13439090,21:36:30,21:36:30,4424,20,,,,4298.48,0
13439090,21:37:02,21:37:02,4425,21,,,,4466.96,0
13439090,21:37:25,21:37:25,4426,22,,,,4584.98,0
13439090,21:38:22,21:38:22,4427,23,,,,4843.84,0
13439090,21:38:54,21:38:54,4428,24,,,,5006.22,0
13439090,21:39:51,21:39:51,4429,25,,,,5265.73,0
13439090,21:40:53,21:40:53,1153,26,,,,5574.05,0
13439090,21:42:00,21:42:00,9869,27,,,,5875.24,
13439090,21:43:20,21:43:20,1154,28,,,,6261.29,0
13439090,21:44:14,21:44:14,1155,29,,,,6526.88,0
13439090,21:44:46,21:44:46,1156,30,,,,6656.29,0
13439090,21:45:18,21:45:18,1157,31,,,,6805.46,0
13439090,21:46:17,21:46:17,1159,32,,,,7068.85,0
13439090,21:47:11,21:47:11,1160,33,,,,7356.78,0
13439090,21:49:33,21:49:33,3600,34,,,,7906.36,0
13439090,21:50:00,21:50:00,3601,35,,,,8028.8,
13439090,21:50:43,21:50:43,3602,36,,,,8251.26,0
13439090,21:51:22,21:51:22,3603,37,,,,8456.86,0
13439090,21:51:53,21:51:53,3604,38,,,,8622.91,0
13439090,21:52:44,21:52:44,3605,39,,,,8919.31,0
13439090,21:53:11,21:53:11,3606,40,,,,9024.7,0
13439090,21:53:47,21:53:47,3607,41,,,,9215.48,0
13439090,21:54:14,21:54:14,3608,42,,,,9326.77,0
13439090,21:54:55,21:54:55,9849,43,,,,9563.7,0
13439090,21:55:51,21:55:51,9851,44,,,,9913.64,0
13439090,21:56:41,21:56:41,3623,45,,,,10166.58,0
13439090,21:57:27,21:57:27,3624,46,,,,10325.21,0
13439090,21:58:11,21:58:11,694,47,,,,10517.25,0
13439090,21:59:00,21:59:00,9854,48,,,,10729.27,
13439090,22:00:15,22:00:15,9440,49,,,,11187.88,0
13439090,22:00:40,22:00:40,3628,50,,,,11336.16,0
13439090,22:01:25,22:01:25,3630,51,,,,11606.25,0
13439090,22:02:10,22:02:10,3631,52,,,,11842.93,0
13439090,22:03:39,22:03:39,197,53,,,,12184.51,0
13439090,22:06:00,22:06:00,10015,54,,1,,12986.85,
13470010,17:04:00,17:04:00,510,1,,,1,0,
13470010,17:04:51,17:04:51,511,2,,,,411.34,0
13470010,17:05:17,17:05:17,512,3,,,,575.45,0
13470010,17:05:54,17:05:54,513,4,,,,773.1,0
13470010,17:06:43,17:06:43,4414,5,,,,1064.76,0
13470010,17:07:00,17:07:00,4415,6,,,,1184.91,0
13470010,17:07:30,17:07:30,4416,7,,,,1440.83,0
13470010,17:08:02,17:08:02,4417,8,,,,1643.89,0
13470010,17:08:27,17:08:27,4418,9,,,,1797.06,0
13470010,17:08:47,17:08:47,4419,10,,,,1965.59,0
13470010,17:09:19,17:09:19,4420,11,,,,2228.07,0
13470010,17:10:06,17:10:06,2637,12,,,,2521.56,0
13470010,17:10:35,17:10:35,9565,13,,,,2735.18,0
13470010,17:11:00,17:11:00,9456,14,,,,2918.57,
13470010,17:11:47,17:11:47,2640,15,,,,3161.71,0
13470010,17:12:47,17:12:47,2641,16,,,,3438.54,0
13470010,17:13:25,17:13:25,4421,17,,,,3560.19,0
13470010,17:14:05,17:14:05,4422,18,,,,3732.73,0
13470010,17:16:27,17:16:27,10456,19,,,,4181.99,0
13470010,17:17:00,17:17:00,4424,20,,,,4298.48,0
13470010,17:17:35,17:17:35,4425,21,,,,4466.96,0
13470010,17:18:00,17:18:00,4426,22,,,,4584.98,0
13470010,17:19:02,17:19:02,4427,23,,,,4843.84,0
13470010,17:19:37,17:19:37,4428,24,,,,5006.22,0
13470010,17:20:40,17:20:40,4429,25,,,,5265.73,0
13470010,17:21:47,17:21:47,1153,26,,,,5574.05,0
13470010,17:23:00,17:23:00,9869,27,,,,5875.24,
13470010,17:24:40,17:24:40,1154,28,,,,6261.29,0
13470010,17:25:47,17:25:47,1155,29,,,,6526.88,0
13470010,17:26:27,17:26:27,1156,30,,,,6656.29,0
13470010,17:27:08,17:27:08,1157,31,,,,6805.46,0
13470010,17:28:21,17:28:21,1159,32,,,,7068.85,0
13470010,17:29:28,17:29:28,1160,33,,,,7356.78,0
13470010,17:32:26,17:32:26,3600,34,,,,7906.36,0
13470010,17:33:00,17:33:00,3601,35,,,,8028.8,
13470010,17:33:48,17:33:48,3602,36,,,,8251.26,0
13470010,17:34:31,17:34:31,3603,37,,,,8456.86,0
13470010,17:35:06,17:35:06,3604,38,,,,8622.91,0
13470010,17:36:02,17:36:02,3605,39,,,,8919.31,0
13470010,17:36:32,17:36:32,3606,40,,,,9024.7,0
13470010,17:37:12,17:37:12,3607,41,,,,9215.48,0
13470010,17:37:42,17:37:42,3608,42,,,,9326.77,0
13470010,17:38:28,17:38:28,9849,43,,,,9563.7,0
13470010,17:39:30,17:39:30,9851,44,,,,9913.64,0
13470010,17:40:26,17:40:26,3623,45,,,,10166.58,0
13470010,17:41:17,17:41:17,3624,46,,,,10325.21,0
13470010,17:42:06,17:42:06,694,47,,,,10517.25,0
13470010,17:43:00,17:43:00,9854,48,,,,10729.27,
13470010,17:44:25,17:44:25,9440,49,,,,11187.88,0
13470010,17:44:55,17:44:55,3628,50,,,,11336.16,0
13470010,17:45:46,17:45:46,3630,51,,,,11606.25,0
13470010,17:46:37,17:46:37,3631,52,,,,11842.93,0
13470010,17:48:19,17:48:19,197,53,,,,12184.51,0
13470010,17:51:00,17:51:00,10015,54,,1,,12986.85,
13470120,17:04:00,17:04:00,510,1,,,1,0,
13470120,17:04:51,17:04:51,511,2,,,,411.34,0
13470120,17:05:17,17:05:17,512,3,,,,575.45,0
13470120,17:05:54,17:05:54,513,4,,,,773.1,0
13470120,17:06:43,17:06:43,4414,5,,,,1064.76,0
13470120,17:07:00,17:07:00,4415,6,,,,1184.91,0
13470120,17:07:30,17:07:30,4416,7,,,,1440.83,0
13470120,17:08:02,17:08:02,4417,8,,,,1643.89,0
13470120,17:08:27,17:08:27,4418,9,,,,1797.06,0
13470120,17:08:47,17:08:47,4419,10,,,,1965.59,0
13470120,17:09:19,17:09:19,4420,11,,,,2228.07,0
13470120,17:10:06,17:10:06,2637,12,,,,2521.56,0
13470120,17:10:35,17:10:35,9565,13,,,,2735.18,0
13470120,17:11:00,17:11:00,9456,14,,,,2918.57,
13470120,17:11:47,17:11:47,2640,15,,,,3161.71,0
13470120,17:12:47,17:12:47,2641,16,,,,3438.54,0
13470120,17:13:25,17:13:25,4421,17,,,,3560.19,0
13470120,17:14:05,17:14:05,4422,18,,,,3732.73,0
13470120,17:16:27,17:16:27,10456,19,,,,4181.99,0
13470120,17:17:00,17:17:00,4424,20,,,,4298.48,0
13470120,17:17:35,17:17:35,4425,21,,,,4466.96,0
13470120,17:18:00,17:18:00,4426,22,,,,4584.98,0
13470120,17:19:02,17:19:02,4427,23,,,,4843.84,0
13470120,17:19:37,17:19:37,4428,24,,,,5006.22,0
13470120,17:20:40,17:20:40,4429,25,,,,5265.73,0
13470120,17:21:47,17:21:47,1153,26,,,,5574.05,0
13470120,17:23:00,17:23:00,9869,27,,,,5875.24,
13470120,17:24:40,17:24:40,1154,28,,,,6261.29,0
13470120,17:25:47,17:25:47,1155,29,,,,6526.88,0
13470120,17:26:27,17:26:27,1156,30,,,,6656.29,0
13470120,17:27:08,17:27:08,1157,31,,,,6805.46,0
13470120,17:28:21,17:28:21,1159,32,,,,7068.85,0
13470120,17:29:28,17:29:28,1160,33,,,,7356.78,0
13470120,17:32:26,17:32:26,3600,34,,,,7906.36,0
13470120,17:33:00,17:33:00,3601,35,,,,8028.8,
13470120,17:33:48,17:33:48,3602,36,,,,8251.26,0
13470120,17:34:31,17:34:31,3603,37,,,,8456.86,0
13470120,17:35:06,17:35:06,3604,38,,,,8622.91,0
13470120,17:36:02,17:36:02,3605,39,,,,8919.31,0
13470120,17:36:32,17:36:32,3606,40,,,,9024.7,0
13470120,17:37:12,17:37:12,3607,41,,,,9215.48,0
13470120,17:37:42,17:37:42,3608,42,,,,9326.77,0
13470120,17:38:28,17:38:28,9849,43,,,,9563.7,0
13470120,17:39:30,17:39:30,9851,44,,,,9913.64,0
13470120,17:40:26,17:40:26,3623,45,,,,10166.58,0
13470120,17:41:17,17:41:17,3624,46,,,,10325.21,0
13470120,17:42:06,17:42:06,694,47,,,,10517.25,0
13470120,17:43:00,17:43:00,9854,48,,,,10729.27,
13470120,17:44:25,17:44:25,9440,49,,,,11187.88,0
13470120,17:44:55,17:44:55,3628,50,,,,11336.16,0
13470120,17:45:46,17:45:46,3630,51,,,,11606.25,0
13470120,17:46:37,17:46:37,3631,52,,,,11842.93,0
13470120,17:48:19,17:48:19,197,53,,,,12184.51,0
13470120,17:51:00,17:51:00,10015,54,,1,,12986.85,
13678090,20:25:00,20:25:00,510,1,,,1,0,
13678090,20:25:44,20:25:44,511,2,,,,411.34,0
13678090,20:26:06,20:26:06,512,3,,,,575.45,0
13678090,20:26:38,20:26:38,513,4,,,,773.1,0
13678090,20:27:20,20:27:20,4414,5,,,,1064.76,0
13678090,20:27:34,20:27:34,4415,6,,,,1184.91,0
13678090,20:28:00,20:28:00,4416,7,,,,1440.83,0
13678090,20:28:28,20:28:28,4417,8,,,,1643.89,0
13678090,20:28:49,20:28:49,4418,9,,,,1797.06,0
13678090,20:29:06,20:29:06,4419,10,,,,1965.59,0
13678090,20:29:33,20:29:33,4420,11,,,,2228.07,0
13678090,20:30:14,20:30:14,2637,12,,,,2521.56,0
13678090,20:30:39,20:30:39,9565,13,,,,2735.18,0
13678090,20:31:00,20:31:00,9456,14,,,,2918.57,
13678090,20:31:43,20:31:43,2640,15,,,,3161.71,0
13678090,20:32:38,20:32:38,2641,16,,,,3438.54,0
13678090,20:33:12,20:33:12,4421,17,,,,3560.19,0
13678090,20:33:49,20:33:49,4422,18,,,,3732.73,0
13678090,20:36:00,20:36:00,10456,19,,,,4181.99,0
13678090,20:36:30,20:36:30,4424,20,,,,4298.48,0
13678090,20:37:02,20:37:02,4425,21,,,,4466.96,0
13678090,20:37:25,20:37:25,4426,22,,,,4584.98,0
13678090,20:38:22,20:38:22,4427,23,,,,4843.84,0
13678090,20:38:54,20:38:54,4428,24,,,,5006.22,0
13678090,20:39:51,20:39:51,4429,25,,,,5265.73,0
13678090,20:40:53,20:40:53,1153,26,,,,5574.05,0
13678090,20:42:00,20:42:00,9869,27,,,,5875.24,
13678090,20:43:20,20:43:20,1154,28,,,,6261.29,0
13678090,20:44:14,20:44:14,1155,29,,,,6526.88,0
13678090,20:44:46,20:44:46,1156,30,,,,6656.29,0
13678090,20:45:18,20:45:18,1157,31,,,,6805.46,0
13678090,20:46:17,20:46:17,1159,32,,,,7068.85,0
13678090,20:47:11,20:47:11,1160,33,,,,7356.78,0
13678090,20:49:33,20:49:33,3600,34,,,,7906.36,0
13678090,20:50:00,20:50:00,3601,35,,,,8028.8,
13678090,20:50:43,20:50:43,3602,36,,,,8251.26,0
13678090,20:51:22,20:51:22,3603,37,,,,8456.86,0
13678090,20:51:53,20:51:53,3604,38,,,,8622.91,0
13678090,20:52:44,20:52:44,3605,39,,,,8919.31,0
13678090,20:53:11,20:53:11,3606,40,,,,9024.7,0
13678090,20:53:47,20:53:47,3607,41,,,,9215.48,0
13678090,20:54:14,20:54:14,3608,42,,,,9326.77,0
13678090,20:54:55,20:54:55,9849,43,,,,9563.7,0
13678090,20:55:51,20:55:51,9851,44,,,,9913.64,0
13678090,20:56:41,20:56:41,3623,45,,,,10166.58,0
13678090,20:57:27,20:57:27,3624,46,,,,10325.21,0
13678090,20:58:11,20:58:11,694,47,,,,10517.25,0
13678090,20:59:00,20:59:00,9854,48,,,,10729.27,
13678090,21:00:15,21:00:15,9440,49,,,,11187.88,0
13678090,21:00:40,21:00:40,3628,50,,,,11336.16,0
13678090,21:01:25,21:01:25,3630,51,,,,11606.25,0
13678090,21:02:10,21:02:10,3631,52,,,,11842.93,0
13678090,21:03:39,21:03:39,197,53,,,,12184.51,0
13678090,21:06:00,21:06:00,10015,54,,1,,12986.85,
1377090,15:55:00,15:55:00,510,1,,,1,0,
1377090,15:55:51,15:55:51,511,2,,,,411.34,0
1377090,15:56:17,15:56:17,512,3,,,,575.45,0
1377090,15:56:54,15:56:54,513,4,,,,773.1,0
1377090,15:57:43,15:57:43,4414,5,,,,1064.76,0
1377090,15:58:00,15:58:00,4415,6,,,,1184.91,0
1377090,15:58:30,15:58:30,4416,7,,,,1440.83,0
1377090,15:59:02,15:59:02,4417,8,,,,1643.89,0
1377090,15:59:27,15:59:27,4418,9,,,,1797.06,0
1377090,15:59:47,15:59:47,4419,10,,,,1965.59,0
1377090,16:00:19,16:00:19,4420,11,,,,2228.07,0
1377090,16:01:06,16:01:06,2637,12,,,,2521.56,0
1377090,16:01:35,16:01:35,9565,13,,,,2735.18,0
1377090,16:02:00,16:02:00,9456,14,,,,2918.57,
1377090,16:02:47,16:02:47,2640,15,,,,3161.71,0
1377090,16:03:47,16:03:47,2641,16,,,,3438.54,0
1377090,16:04:25,16:04:25,4421,17,,,,3560.19,0
1377090,16:05:05,16:05:05,4422,18,,,,3732.73,0
1377090,16:07:27,16:07:27,10456,19,,,,4181.99,0
1377090,16:08:00,16:08:00,4424,20,,,,4298.48,0
1377090,16:08:35,16:08:35,4425,21,,,,4466.96,0
1377090,16:09:00,16:09:00,4426,22,,,,4584.98,0
1377090,16:10:02,16:10:02,4427,23,,,,4843.84,0
1377090,16:10:37,16:10:37,4428,24,,,,5006.22,0
1377090,16:11:40,16:11:40,4429,25,,,,5265.73,0
1377090,16:12:47,16:12:47,1153,26,,,,5574.05,0
1377090,16:14:00,16:14:00,9869,27,,,,5875.24,
1377090,16:15:40,16:15:40,1154,28,,,,6261.29,0
1377090,16:16:47,16:16:47,1155,29,,,,6526.88,0
1377090,16:17:27,16:17:27,1156,30,,,,6656.29,0
1377090,16:18:08,16:18:08,1157,31,,,,6805.46,0
1377090,16:19:21,16:19:21,1159,32,,,,7068.85,0
1377090,16:20:28,16:20:28,1160,33,,,,7356.78,0
1377090,16:23:26,16:23:26,3600,34,,,,7906.36,0
1377090,16:24:00,16:24:00,3601,35,,,,8028.8,
1377090,16:24:48,16:24:48,3602,36,,,,8251.26,0
1377090,16:25:31,16:25:31,3603,37,,,,8456.86,0
1377090,16:26:06,16:26:06,3604,38,,,,8622.91,0
1377090,16:27:02,16:27:02,3605,39,,,,8919.31,0
1377090,16:27:32,16:27:32,3606,40,,,,9024.7,0
1377090,16:28:12,16:28:12,3607,41,,,,9215.48,0
1377090,16:28:42,16:28:42,3608,42,,,,9326.77,0
1377090,16:29:28,16:29:28,9849,43,,,,9563.7,0
1377090,16:30:30,16:30:30,9851,44,,,,9913.64,0
1377090,16:31:26,16:31:26,3623,45,,,,10166.58,0
1377090,16:32:17,16:32:17,3624,46,,,,10325.21,0
1377090,16:33:06,16:33:06,694,47,,,,10517.25,0
1377090,16:34:00,16:34:00,9854,48,,,,10729.27,
1377090,16:35:25,16:35:25,9440,49,,,,11187.88,0
1377090,16:35:55,16:35:55,3628,50,,,,11336.16,0
1377090,16:36:46,16:36:46,3630,51,,,,11606.25,0
1377090,16:37:37,16:37:37,3631,52,,,,11842.93,0
1377090,16:39:19,16:39:19,197,53,,,,12184.51,0
1377090,16:42:00,16:42:00,10015,54,,1,,12986.85,
13849010,23:51:00,23:51:00,9869,1,,,1,0,
13849010,23:52:20,23:52:20,1154,2,,,,386.05,0
13849010,23:53:14,23:53:14,1155,3,,,,651.64,0
13849010,23:53:46,23:53:46,1156,4,,,,781.05,0
13849010,23:54:18,23:54:18,1157,5,,,,930.22,0
13849010,23:55:17,23:55:17,1159,6,,,,1193.61,0
13849010,23:56:11,23:56:11,1160,7,,,,1481.54,0
13849010,23:58:33,23:58:33,3600,8,,,,2031.12,0
13849010,23:59:00,23:59:00,3601,9,,,,2153.56,
13849010,23:59:43,23:59:43,3602,10,,,,2376.02,0
13849010,24:00:22,24:00:22,3603,11,,,,2581.62,0
13849010,24:00:53,24:00:53,3604,12,,,,2747.67,0
13849010,24:01:44,24:01:44,3605,13,,,,3044.07,0
13849010,24:02:11,24:02:11,3606,14,,,,3149.46,0
13849010,24:02:47,24:02:47,3607,15,,,,3340.24,0
13849010,24:03:14,24:03:14,3608,16,,,,3451.53,0
13849010,24:03:55,24:03:55,9849,17,,,,3688.46,0
13849010,24:04:51,24:04:51,9851,18,,,,4038.4,0
13849010,24:05:41,24:05:41,3623,19,,,,4291.34,0
13849010,24:06:27,24:06:27,3624,20,,,,4449.97,0
13849010,24:07:11,24:07:11,694,21,,,,4642.01,0
13849010,24:08:00,24:08:00,9854,22,,,,4854.03,
13849010,24:09:16,24:09:16,9440,23,,,,5312.64,0
13849010,24:09:42,24:09:42,3628,24,,,,5460.92,0
13849010,24:10:27,24:10:27,3630,25,,,,5731.01,0
13849010,24:11:13,24:11:13,3631,26,,,,5967.69,0
13849010,24:12:43,24:12:43,197,27,,,,6309.27,0
13849010,24:15:00,24:15:00,10015,28,,1,,7132.5,
13849120,23:51:00,23:51:00,9869,1,,,1,0,
13849120,23:52:20,23:52:20,1154,2,,,,386.05,0
13849120,23:53:14,23:53:14,1155,3,,,,651.64,0
13849120,23:53:46,23:53:46,1156,4,,,,781.05,0
13849120,23:54:18,23:54:18,1157,5,,,,930.22,0
13849120,23:55:17,23:55:17,1159,6,,,,1193.61,0
13849120,23:56:11,23:56:11,1160,7,,,,1481.54,0
13849120,23:58:33,23:58:33,3600,8,,,,2031.12,0
13849120,23:59:00,23:59:00,3601,9,,,,2153.56,
13849120,23:59:43,23:59:43,3602,10,,,,2376.02,0
13849120,24:00:22,24:00:22,3603,11,,,,2581.62,0
13849120,24:00:53,24:00:53,3604,12,,,,2747.67,0
13849120,24:01:44,24:01:44,3605,13,,,,3044.07,0
13849120,24:02:11,24:02:11,3606,14,,,,3149.46,0
13849120,24:02:47,24:02:47,3607,15,,,,3340.24,0
13849120,24:03:14,24:03:14,3608,16,,,,3451.53,0
13849120,24:03:55,24:03:55,9849,17,,,,3688.46,0
13849120,24:04:51,24:04:51,9851,18,,,,4038.4,0
13849120,24:05:41,24:05:41,3623,19,,,,4291.34,0
13849120,24:06:27,24:06:27,3624,20,,,,4449.97,0
13849120,24:07:11,24:07:11,694,21,,,,4642.01,0
13849120,24:08:00,24:08:00,9854,22,,,,4854.03,
13849120,24:09:16,24:09:16,9440,23,,,,5312.64,0
13849120,24:09:42,24:09:42,3628,24,,,,5460.92,0
13849120,24:10:27,24:10:27,3630,25,,,,5731.01,0
13849120,24:11:13,24:11:13,3631,26,,,,5967.69,0
13849120,24:12:43,24:12:43,197,27,,,,6309.27,0
13849120,24:15:00,24:15:00,10015,28,,1,,7132.5,
13913020,05:46:00,05:46:00,510,1,,,1,0,
13913020,05:46:59,05:46:59,511,2,,,,411.34,0
13913020,05:47:29,05:47:29,512,3,,,,575.45,0
13913020,05:48:10,05:48:10,513,4,,,,773.1,0
13913020,05:49:06,05:49:06,4414,5,,,,1064.76,0
13913020,05:49:25,05:49:25,4415,6,,,,1184.91,0
13913020,05:50:00,05:50:00,4416,7,,,,1440.83,0
13913020,05:50:37,05:50:37,4417,8,,,,1643.89,0
13913020,05:51:05,05:51:05,4418,9,,,,1797.06,0
13913020,05:51:28,05:51:28,4419,10,,,,1965.59,0
13913020,05:52:04,05:52:04,4420,11,,,,2228.07,0
13913020,05:52:58,05:52:58,2637,12,,,,2521.56,0
13913020,05:53:32,05:53:32,9565,13,,,,2735.18,0
13913020,05:54:00,05:54:00,9456,14,,,,2918.57,
13913020,05:54:47,05:54:47,2640,15,,,,3161.71,0
13913020,05:55:47,05:55:47,2641,16,,,,3438.54,0
13913020,05:56:25,05:56:25,4421,17,,,,3560.19,0
13913020,05:57:05,05:57:05,4422,18,,,,3732.73,0
13913020,05:59:27,05:59:27,10456,19,,,,4181.99,0
13913020,06:00:00,06:00:00,4424,20,,,,4298.48,0
13913020,06:00:35,06:00:35,4425,21,,,,4466.96,0
13913020,06:01:00,06:01:00,4426,22,,,,4584.98,0
13913020,06:02:02,06:02:02,4427,23,,,,4843.84,0
13913020,06:02:37,06:02:37,4428,24,,,,5006.22,0
13913020,06:03:40,06:03:40,4429,25,,,,5265.73,0
13913020,06:04:47,06:04:47,1153,26,,,,5574.05,0
13913020,06:06:00,06:06:00,9869,27,,,,5875.24,
13913020,06:07:10,06:07:10,1154,28,,,,6261.29,0
13913020,06:07:57,06:07:57,1155,29,,,,6526.88,0
13913020,06:08:25,06:08:25,1156,30,,,,6656.29,0
13913020,06:08:53,06:08:53,1157,31,,,,6805.46,0
13913020,06:09:45,06:09:45,1159,32,,,,7068.85,0
13913020,06:10:32,06:10:32,1160,33,,,,7356.78,0
13913020,06:12:36,06:12:36,3600,34,,,,7906.36,0
13913020,06:13:00,06:13:00,3601,35,,,,8028.8,
13913020,06:13:38,06:13:38,3602,36,,,,8251.26,0
13913020,06:14:13,06:14:13,3603,37,,,,8456.86,0
13913020,06:14:41,06:14:41,3604,38,,,,8622.91,0
13913020,06:15:26,06:15:26,3605,39,,,,8919.31,0
13913020,06:15:50,06:15:50,3606,40,,,,9024.7,0
13913020,06:16:22,06:16:22,3607,41,,,,9215.48,0
13913020,06:16:46,06:16:46,3608,42,,,,9326.77,0
13913020,06:17:22,06:17:22,9849,43,,,,9563.7,0
13913020,06:18:12,06:18:12,9851,44,,,,9913.64,0
13913020,06:18:57,06:18:57,3623,45,,,,10166.58,0
13913020,06:19:38,06:19:38,3624,46,,,,10325.21,0
13913020,06:20:16,06:20:16,694,47,,,,10517.25,0
13913020,06:21:00,06:21:00,9854,48,,,,10729.27,
13913020,06:22:47,06:22:47,9440,49,,,,11187.88,0
13913020,06:23:24,06:23:24,3628,50,,,,11336.16,0
13913020,06:24:27,06:24:27,3630,51,,,,11606.25,0
13913020,06:25:31,06:25:31,3631,52,,,,11842.93,0
13913020,06:27:38,06:27:38,197,53,,,,12184.51,0
13913020,06:31:00,06:31:00,10015,54,,1,,12986.85,
13913030,05:46:00,05:46:00,510,1,,,1,0,
13913030,05:46:59,05:46:59,511,2,,,,411.34,0
13913030,05:47:29,05:47:29,512,3,,,,575.45,0
13913030,05:48:10,05:48:10,513,4,,,,773.1,0
13913030,05:49:06,05:49:06,4414,5,,,,1064.76,0
13913030,05:49:25,05:49:25,4415,6,,,,1184.91,0
13913030,05:50:00,05:50:00,4416,7,,,,1440.83,0
13913030,05:50:37,05:50:37,4417,8,,,,1643.89,0
13913030,05:51:05,05:51:05,4418,9,,,,1797.06,0
13913030,05:51:28,05:51:28,4419,10,,,,1965.59,0
13913030,05:52:04,05:52:04,4420,11,,,,2228.07,0
13913030,05:52:58,05:52:58,2637,12,,,,2521.56,0
13913030,05:53:32,05:53:32,9565,13,,,,2735.18,0
13913030,05:54:00,05:54:00,9456,14,,,,2918.57,
13913030,05:54:47,05:54:47,2640,15,,,,3161.71,0
13913030,05:55:47,05:55:47,2641,16,,,,3438.54,0
13913030,05:56:25,05:56:25,4421,17,,,,3560.19,0
13913030,05:57:05,05:57:05,4422,18,,,,3732.73,0
13913030,05:59:27,05:59:27,10456,19,,,,4181.99,0
13913030,06:00:00,06:00:00,4424,20,,,,4298.48,0
13913030,06:00:35,06:00:35,4425,21,,,,4466.96,0
13913030,06:01:00,06:01:00,4426,22,,,,4584.98,0
13913030,06:02:02,06:02:02,4427,23,,,,4843.84,0
13913030,06:02:37,06:02:37,4428,24,,,,5006.22,0
13913030,06:03:40,06:03:40,4429,25,,,,5265.73,0
13913030,06:04:47,06:04:47,1153,26,,,,5574.05,0
13913030,06:06:00,06:06:00,9869,27,,,,5875.24,
13913030,06:07:10,06:07:10,1154,28,,,,6261.29,0
13913030,06:07:57,06:07:57,1155,29,,,,6526.88,0
13913030,06:08:25,06:08:25,1156,30,,,,6656.29,0
13913030,06:08:53,06:08:53,1157,31,,,,6805.46,0
13913030,06:09:45,06:09:45,1159,32,,,,7068.85,0
13913030,06:10:32,06:10:32,1160,33,,,,7356.78,0
13913030,06:12:36,06:12:36,3600,34,,,,7906.36,0
13913030,06:13:00,06:13:00,3601,35,,,,8028.8,
13913030,06:13:38,06:13:38,3602,36,,,,8251.26,0
13913030,06:14:13,06:14:13,3603,37,,,,8456.86,0
13913030,06:14:41,06:14:41,3604,38,,,,8622.91,0
13913030,06:15:26,06:15:26,3605,39,,,,8919.31,0
13913030,06:15:50,06:15:50,3606,40,,,,9024.7,0
13913030,06:16:22,06:16:22,3607,41,,,,9215.48,0
13913030,06:16:46,06:16:46,3608,42,,,,9326.77,0
13913030,06:17:22,06:17:22,9849,43,,,,9563.7,0
13913030,06:18:12,06:18:12,9851,44,,,,9913.64,0
13913030,06:18:57,06:18:57,3623,45,,,,10166.58,0
13913030,06:19:38,06:19:38,3624,46,,,,10325.21,0
13913030,06:20:16,06:20:16,694,47,,,,10517.25,0
13913030,06:21:00,06:21:00,9854,48,,,,10729.27,
13913030,06:22:47,06:22:47,9440,49,,,,11187.88,0
13913030,06:23:24,06:23:24,3628,50,,,,11336.16,0
13913030,06:24:27,06:24:27,3630,51,,,,11606.25,0
13913030,06:25:31,06:25:31,3631,52,,,,11842.93,0
13913030,06:27:38,06:27:38,197,53,,,,12184.51,0
13913030,06:31:00,06:31:00,10015,54,,1,,12986.85,
13913040,05:46:00,05:46:00,510,1,,,1,0,
13913040,05:46:59,05:46:59,511,2,,,,411.34,0
13913040,05:47:29,05:47:29,512,3,,,,575.45,0
13913040,05:48:10,05:48:10,513,4,,,,773.1,0
13913040,05:49:06,05:49:06,4414,5,,,,1064.76,0
13913040,05:49:25,05:49:25,4415,6,,,,1184.91,0
13913040,05:50:00,05:50:00,4416,7,,,,1440.83,0
13913040,05:50:37,05:50:37,4417,8,,,,1643.89,0
13913040,05:51:05,05:51:05,4418,9,,,,1797.06,0
13913040,05:51:28,05:51:28,4419,10,,,,1965.59,0
13913040,05:52:04,05:52:04,4420,11,,,,2228.07,0
13913040,05:52:58,05:52:58,2637,12,,,,2521.56,0
13913040,05:53:32,05:53:32,9565,13,,,,2735.18,0
13913040,05:54:00,05:54:00,9456,14,,,,2918.57,
13913040,05:54:47,05:54:47,2640,15,,,,3161.71,0
13913040,05:55:47,05:55:47,2641,16,,,,3438.54,0
13913040,05:56:25,05:56:25,4421,17,,,,3560.19,0
13913040,05:57:05,05:57:05,4422,18,,,,3732.73,0
13913040,05:59:27,05:59:27,10456,19,,,,4181.99,0
13913040,06:00:00,06:00:00,4424,20,,,,4298.48,0
13913040,06:00:35,06:00:35,4425,21,,,,4466.96,0
13913040,06:01:00,06:01:00,4426,22,,,,4584.98,0
13913040,06:02:02,06:02:02,4427,23,,,,4843.84,0
13913040,06:02:37,06:02:37,4428,24,,,,5006.22,0
13913040,06:03:40,06:03:40,4429,25,,,,5265.73,0
13913040,06:04:47,06:04:47,1153,26,,,,5574.05,0
13913040,06:06:00,06:06:00,9869,27,,,,5875.24,
13913040,06:07:10,06:07:10,1154,28,,,,6261.29,0
13913040,06:07:57,06:07:57,1155,29,,,,6526.88,0
13913040,06:08:25,06:08:25,1156,30,,,,6656.29,0
13913040,06:08:53,06:08:53,1157,31,,,,6805.46,0
13913040,06:09:45,06:09:45,1159,32,,,,7068.85,0
13913040,06:10:32,06:10:32,1160,33,,,,7356.78,0
13913040,06:12:36,06:12:36,3600,34,,,,7906.36,0
13913040,06:13:00,06:13:00,3601,35,,,,8028.8,
13913040,06:13:38,06:13:38,3602,36,,,,8251.26,0
13913040,06:14:13,06:14:13,3603,37,,,,8456.86,0
13913040,06:14:41,06:14:41,3604,38,,,,8622.91,0
13913040,06:15:26,06:15:26,3605,39,,,,8919.31,0
13913040,06:15:50,06:15:50,3606,40,,,,9024.7,0
13913040,06:16:22,06:16:22,3607,41,,,,9215.48,0
13913040,06:16:46,06:16:46,3608,42,,,,9326.77,0
13913040,06:17:22,06:17:22,9849,43,,,,9563.7,0
13913040,06:18:12,06:18:12,9851,44,,,,9913.64,0
13913040,06:18:57,06:18:57,3623,45,,,,10166.58,0
13913040,06:19:38,06:19:38,3624,46,,,,10325.21,0
13913040,06:20:16,06:20:16,694,47,,,,10517.25,0
13913040,06:21:00,06:21:00,9854,48,,,,10729.27,
13913040,06:22:47,06:22:47,9440,49,,,,11187.88,0
13913040,06:23:24,06:23:24,3628,50,,,,11336.16,0
13913040,06:24:27,06:24:27,3630,51,,,,11606.25,0
13913040,06:25:31,06:25:31,3631,52,,,,11842.93,0
13913040,06:27:38,06:27:38,197,53,,,,12184.51,0
13913040,06:31:00,06:31:00,10015,54,,1,,12986.85,
13913050,05:46:00,05:46:00,510,1,,,1,0,
13913050,05:46:59,05:46:59,511,2,,,,411.34,0
13913050,05:47:29,05:47:29,512,3,,,,575.45,0
13913050,05:48:10,05:48:10,513,4,,,,773.1,0
13913050,05:49:06,05:49:06,4414,5,,,,1064.76,0
13913050,05:49:25,05:49:25,4415,6,,,,1184.91,0
13913050,05:50:00,05:50:00,4416,7,,,,1440.83,0
13913050,05:50:37,05:50:37,4417,8,,,,1643.89,0
13913050,05:51:05,05:51:05,4418,9,,,,1797.06,0
13913050,05:51:28,05:51:28,4419,10,,,,1965.59,0
13913050,05:52:04,05:52:04,4420,11,,,,2228.07,0
13913050,05:52:58,05:52:58,2637,12,,,,2521.56,0
13913050,05:53:32,05:53:32,9565,13,,,,2735.18,0
13913050,05:54:00,05:54:00,9456,14,,,,2918.57,
13913050,05:54:47,05:54:47,2640,15,,,,3161.71,0
13913050,05:55:47,05:55:47,2641,16,,,,3438.54,0
13913050,05:56:25,05:56:25,4421,17,,,,3560.19,0
13913050,05:57:05,05:57:05,4422,18,,,,3732.73,0
13913050,05:59:27,05:59:27,10456,19,,,,4181.99,0
13913050,06:00:00,06:00:00,4424,20,,,,4298.48,0
13913050,06:00:35,06:00:35,4425,21,,,,4466.96,0
13913050,06:01:00,06:01:00,4426,22,,,,4584.98,0
13913050,06:02:02,06:02:02,4427,23,,,,4843.84,0
13913050,06:02:37,06:02:37,4428,24,,,,5006.22,0
13913050,06:03:40,06:03:40,4429,25,,,,5265.73,0
13913050,06:04:47,06:04:47,1153,26,,,,5574.05,0
13913050,06:06:00,06:06:00,9869,27,,,,5875.24,
13913050,06:07:10,06:07:10,1154,28,,,,6261.29,0
13913050,06:07:57,06:07:57,1155,29,,,,6526.88,0
13913050,06:08:25,06:08:25,1156,30,,,,6656.29,0
13913050,06:08:53,06:08:53,1157,31,,,,6805.46,0
13913050,06:09:45,06:09:45,1159,32,,,,7068.85,0
13913050,06:10:32,06:10:32,1160,33,,,,7356.78,0
13913050,06:12:36,06:12:36,3600,34,,,,7906.36,0
13913050,06:13:00,06:13:00,3601,35,,,,8028.8,
13913050,06:13:38,06:13:38,3602,36,,,,8251.26,0
13913050,06:14:13,06:14:13,3603,37,,,,8456.86,0
13913050,06:14:41,06:14:41,3604,38,,,,8622.91,0
13913050,06:15:26,06:15:26,3605,39,,,,8919.31,0
13913050,06:15:50,06:15:50,3606,40,,,,9024.7,0
13913050,06:16:22,06:16:22,3607,41,,,,9215.48,0
13913050,06:16:46,06:16:46,3608,42,,,,9326.77,0
13913050,06:17:22,06:17:22,9849,43,,,,9563.7,0
13913050,06:18:12,06:18:12,9851,44,,,,9913.64,0
13913050,06:18:57,06:18:57,3623,45,,,,10166.58,0
13913050,06:19:38,06:19:38,3624,46,,,,10325.21,0
13913050,06:20:16,06:20:16,694,47,,,,10517.25,0
13913050,06:21:00,06:21:00,9854,48,,,,10729.27,
13913050,06:22:47,06:22:47,9440,49,,,,11187.88,0
13913050,06:23:24,06:23:24,3628,50,,,,11336.16,0
13913050,06:24:27,06:24:27,3630,51,,,,11606.25,0
13913050,06:25:31,06:25:31,3631,52,,,,11842.93,0
13913050,06:27:38,06:27:38,197,53,,,,12184.51,0
13913050,06:31:00,06:31:00,10015,54,,1,,12986.85,
13913060,05:46:00,05:46:00,510,1,,,1,0,
13913060,05:46:59,05:46:59,511,2,,,,411.34,0
13913060,05:47:29,05:47:29,512,3,,,,575.45,0
13913060,05:48:10,05:48:10,513,4,,,,773.1,0
13913060,05:49:06,05:49:06,4414,5,,,,1064.76,0
13913060,05:49:25,05:49:25,4415,6,,,,1184.91,0
13913060,05:50:00,05:50:00,4416,7,,,,1440.83,0
13913060,05:50:37,05:50:37,4417,8,,,,1643.89,0
13913060,05:51:05,05:51:05,4418,9,,,,1797.06,0
13913060,05:51:28,05:51:28,4419,10,,,,1965.59,0
13913060,05:52:04,05:52:04,4420,11,,,,2228.07,0
13913060,05:52:58,05:52:58,2637,12,,,,2521.56,0
13913060,05:53:32,05:53:32,9565,13,,,,2735.18,0
13913060,05:54:00,05:54:00,9456,14,,,,2918.57,
13913060,05:54:47,05:54:47,2640,15,,,,3161.71,0
13913060,05:55:47,05:55:47,2641,16,,,,3438.54,0
13913060,05:56:25,05:56:25,4421,17,,,,3560.19,0
13913060,05:57:05,05:57:05,4422,18,,,,3732.73,0
13913060,05:59:27,05:59:27,10456,19,,,,4181.99,0
13913060,06:00:00,06:00:00,4424,20,,,,4298.48,0
13913060,06:00:35,06:00:35,4425,21,,,,4466.96,0
13913060,06:01:00,06:01:00,4426,22,,,,4584.98,0
13913060,06:02:02,06:02:02,4427,23,,,,4843.84,0
13913060,06:02:37,06:02:37,4428,24,,,,5006.22,0
13913060,06:03:40,06:03:40,4429,25,,,,5265.73,0
13913060,06:04:47,06:04:47,1153,26,,,,5574.05,0
13913060,06:06:00,06:06:00,9869,27,,,,5875.24,
13913060,06:07:10,06:07:10,1154,28,,,,6261.29,0
13913060,06:07:57,06:07:57,1155,29,,,,6526.88,0
13913060,06:08:25,06:08:25,1156,30,,,,6656.29,0
13913060,06:08:53,06:08:53,1157,31,,,,6805.46,0
13913060,06:09:45,06:09:45,1159,32,,,,7068.85,0
13913060,06:10:32,06:10:32,1160,33,,,,7356.78,0
13913060,06:12:36,06:12:36,3600,34,,,,7906.36,0
13913060,06:13:00,06:13:00,3601,35,,,,8028.8,
13913060,06:13:38,06:13:38,3602,36,,,,8251.26,0
13913060,06:14:13,06:14:13,3603,37,,,,8456.86,0
13913060,06:14:41,06:14:41,3604,38,,,,8622.91,0
13913060,06:15:26,06:15:26,3605,39,,,,8919.31,0
13913060,06:15:50,06:15:50,3606,40,,,,9024.7,0
13913060,06:16:22,06:16:22,3607,41,,,,9215.48,0
13913060,06:16:46,06:16:46,3608,42,,,,9326.77,0
13913060,06:17:22,06:17:22,9849,43,,,,9563.7,0
13913060,06:18:12,06:18:12,9851,44,,,,9913.64,0
13913060,06:18:57,06:18:57,3623,45,,,,10166.58,0
13913060,06:19:38,06:19:38,3624,46,,,,10325.21,0
13913060,06:20:16,06:20:16,694,47,,,,10517.25,0
13913060,06:21:00,06:21:00,9854,48,,,,10729.27,
13913060,06:22:47,06:22:47,9440,49,,,,11187.88,0
13913060,06:23:24,06:23:24,3628,50,,,,11336.16,0
13913060,06:24:27,06:24:27,3630,51,,,,11606.25,0
13913060,06:25:31,06:25:31,3631,52,,,,11842.93,0
13913060,06:27:38,06:27:38,197,53,,,,12184.51,0
13913060,06:31:00,06:31:00,10015,54,,1,,12986.85,
13937070,20:55:00,20:55:00,510,1,,,1,0,
13937070,20:55:44,20:55:44,511,2,,,,411.34,0
13937070,20:56:06,20:56:06,512,3,,,,575.45,0
13937070,20:56:38,20:56:38,513,4,,,,773.1,0
13937070,20:57:20,20:57:20,4414,5,,,,1064.76,0
13937070,20:57:34,20:57:34,4415,6,,,,1184.91,0
13937070,20:58:00,20:58:00,4416,7,,,,1440.83,0
13937070,20:58:28,20:58:28,4417,8,,,,1643.89,0
13937070,20:58:49,20:58:49,4418,9,,,,1797.06,0
13937070,20:59:06,20:59:06,4419,10,,,,1965.59,0
13937070,20:59:33,20:59:33,4420,11,,,,2228.07,0
13937070,21:00:14,21:00:14,2637,12,,,,2521.56,0
13937070,21:00:39,21:00:39,9565,13,,,,2735.18,0
13937070,21:01:00,21:01:00,9456,14,,,,2918.57,
13937070,21:01:43,21:01:43,2640,15,,,,3161.71,0
13937070,21:02:38,21:02:38,2641,16,,,,3438.54,0
13937070,21:03:12,21:03:12,4421,17,,,,3560.19,0
13937070,21:03:49,21:03:49,4422,18,,,,3732.73,0
13937070,21:06:00,21:06:00,10456,19,,,,4181.99,0
13937070,21:06:30,21:06:30,4424,20,,,,4298.48,0
13937070,21:07:02,21:07:02,4425,21,,,,4466.96,0
13937070,21:07:25,21:07:25,4426,22,,,,4584.98,0
13937070,21:08:22,21:08:22,4427,23,,,,4843.84,0
13937070,21:08:54,21:08:54,4428,24,,,,5006.22,0
13937070,21:09:51,21:09:51,4429,25,,,,5265.73,0
13937070,21:10:53,21:10:53,1153,26,,,,5574.05,0
13937070,21:12:00,21:12:00,9869,27,,,,5875.24,
13937070,21:13:20,21:13:20,1154,28,,,,6261.29,0
13937070,21:14:14,21:14:14,1155,29,,,,6526.88,0
13937070,21:14:46,21:14:46,1156,30,,,,6656.29,0
13937070,21:15:18,21:15:18,1157,31,,,,6805.46,0
13937070,21:16:17,21:16:17,1159,32,,,,7068.85,0
13937070,21:17:11,21:17:11,1160,33,,,,7356.78,0
13937070,21:19:33,21:19:33,3600,34,,,,7906.36,0
13937070,21:20:00,21:20:00,3601,35,,,,8028.8,
13937070,21:20:43,21:20:43,3602,36,,,,8251.26,0
13937070,21:21:22,21:21:22,3603,37,,,,8456.86,0
13937070,21:21:53,21:21:53,3604,38,,,,8622.91,0
13937070,21:22:44,21:22:44,3605,39,,,,8919.31,0
13937070,21:23:11,21:23:11,3606,40,,,,9024.7,0
13937070,21:23:47,21:23:47,3607,41,,,,9215.48,0
13937070,21:24:14,21:24:14,3608,42,,,,9326.77,0
13937070,21:24:55,21:24:55,9849,43,,,,9563.7,0
13937070,21:25:51,21:25:51,9851,44,,,,9913.64,0
13937070,21:26:41,21:26:41,3623,45,,,,10166.58,0
13937070,21:27:27,21:27:27,3624,46,,,,10325.21,0
13937070,21:28:11,21:28:11,694,47,,,,10517.25,0
13937070,21:29:00,21:29:00,9854,48,,,,10729.27,
13937070,21:30:15,21:30:15,9440,49,,,,11187.88,0
13937070,21:30:40,21:30:40,3628,50,,,,11336.16,0
13937070,21:31:25,21:31:25,3630,51,,,,11606.25,0
13937070,21:32:10,21:32:10,3631,52,,,,11842.93,0
13937070,21:33:39,21:33:39,197,53,,,,12184.51,0
13937070,21:36:00,21:36:00,10015,54,,1,,12986.85,
13957020,06:49:00,06:49:00,510,1,,,1,0,
13957020,06:49:59,06:49:59,511,2,,,,411.34,0
13957020,06:50:29,06:50:29,512,3,,,,575.45,0
13957020,06:51:10,06:51:10,513,4,,,,773.1,0
13957020,06:52:06,06:52:06,4414,5,,,,1064.76,0
13957020,06:52:25,06:52:25,4415,6,,,,1184.91,0
13957020,06:53:00,06:53:00,4416,7,,,,1440.83,0
13957020,06:53:37,06:53:37,4417,8,,,,1643.89,0
13957020,06:54:05,06:54:05,4418,9,,,,1797.06,0
13957020,06:54:28,06:54:28,4419,10,,,,1965.59,0
13957020,06:55:04,06:55:04,4420,11,,,,2228.07,0
13957020,06:55:58,06:55:58,2637,12,,,,2521.56,0
13957020,06:56:32,06:56:32,9565,13,,,,2735.18,0
13957020,06:57:00,06:57:00,9456,14,,,,2918.57,
13957020,06:57:51,06:57:51,2640,15,,,,3161.71,0
13957020,06:58:56,06:58:56,2641,16,,,,3438.54,0
13957020,06:59:37,06:59:37,4421,17,,,,3560.19,0
13957020,07:00:20,07:00:20,4422,18,,,,3732.73,0
13957020,07:02:54,07:02:54,10456,19,,,,4181.99,0
13957020,07:03:30,07:03:30,4424,20,,,,4298.48,0
13957020,07:04:07,07:04:07,4425,21,,,,4466.96,0
13957020,07:04:35,07:04:35,4426,22,,,,4584.98,0
13957020,07:05:42,07:05:42,4427,23,,,,4843.84,0
13957020,07:06:20,07:06:20,4428,24,,,,5006.22,0
13957020,07:07:28,07:07:28,4429,25,,,,5265.73,0
13957020,07:08:41,07:08:41,1153,26,,,,5574.05,0
13957020,07:10:00,07:10:00,9869,27,,,,5875.24,
13957020,07:11:10,07:11:10,1154,28,,,,6261.29,0
13957020,07:11:57,07:11:57,1155,29,,,,6526.88,0
13957020,07:12:25,07:12:25,1156,30,,,,6656.29,0
13957020,07:12:53,07:12:53,1157,31,,,,6805.46,0
13957020,07:13:45,07:13:45,1159,32,,,,7068.85,0
13957020,07:14:32,07:14:32,1160,33,,,,7356.78,0
13957020,07:16:36,07:16:36,3600,34,,,,7906.36,0
13957020,07:17:00,07:17:00,3601,35,,,,8028.8,
13957020,07:17:48,07:17:48,3602,36,,,,8251.26,0
13957020,07:18:31,07:18:31,3603,37,,,,8456.86,0
13957020,07:19:06,07:19:06,3604,38,,,,8622.91,0
13957020,07:20:02,07:20:02,3605,39,,,,8919.31,0
13957020,07:20:32,07:20:32,3606,40,,,,9024.7,0
13957020,07:21:12,07:21:12,3607,41,,,,9215.48,0
13957020,07:21:42,07:21:42,3608,42,,,,9326.77,0
13957020,07:22:28,07:22:28,9849,43,,,,9563.7,0
13957020,07:23:30,07:23:30,9851,44,,,,9913.64,0
13957020,07:24:26,07:24:26,3623,45,,,,10166.58,0
13957020,07:25:17,07:25:17,3624,46,,,,10325.21,0
13957020,07:26:06,07:26:06,694,47,,,,10517.25,0
13957020,07:27:00,07:27:00,9854,48,,,,10729.27,
13957020,07:28:57,07:28:57,9440,49,,,,11187.88,0
13957020,07:29:38,07:29:38,3628,50,,,,11336.16,0
13957020,07:30:48,07:30:48,3630,51,,,,11606.25,0
13957020,07:31:58,07:31:58,3631,52,,,,11842.93,0
13957020,07:34:18,07:34:18,197,53,,,,12184.51,0
13957020,07:38:00,07:38:00,10015,54,,1,,12986.85,
13957030,06:49:00,06:49:00,510,1,,,1,0,
13957030,06:49:59,06:49:59,511,2,,,,411.34,0
13957030,06:50:29,06:50:29,512,3,,,,575.45,0
13957030,06:51:10,06:51:10,513,4,,,,773.1,0
13957030,06:52:06,06:52:06,4414,5,,,,1064.76,0
13957030,06:52:25,06:52:25,4415,6,,,,1184.91,0
13957030,06:53:00,06:53:00,4416,7,,,,1440.83,0
13957030,06:53:37,06:53:37,4417,8,,,,1643.89,0
13957030,06:54:05,06:54:05,4418,9,,,,1797.06,0
13957030,06:54:28,06:54:28,4419,10,,,,1965.59,0
13957030,06:55:04,06:55:04,4420,11,,,,2228.07,0
13957030,06:55:58,06:55:58,2637,12,,,,2521.56,0
13957030,06:56:32,06:56:32,9565,13,,,,2735.18,0
13957030,06:57:00,06:57:00,9456,14,,,,2918.57,
13957030,06:57:51,06:57:51,2640,15,,,,3161.71,0
13957030,06:58:56,06:58:56,2641,16,,,,3438.54,0
13957030,06:59:37,06:59:37,4421,17,,,,3560.19,0
13957030,07:00:20,07:00:20,4422,18,,,,3732.73,0
13957030,07:02:54,07:02:54,10456,19,,,,4181.99,0
13957030,07:03:30,07:03:30,4424,20,,,,4298.48,0
13957030,07:04:07,07:04:07,4425,21,,,,4466.96,0
13957030,07:04:35,07:04:35,4426,22,,,,4584.98,0
13957030,07:05:42,07:05:42,4427,23,,,,4843.84,0
13957030,07:06:20,07:06:20,4428,24,,,,5006.22,0
13957030,07:07:28,07:07:28,4429,25,,,,5265.73,0
13957030,07:08:41,07:08:41,1153,26,,,,5574.05,0
13957030,07:10:00,07:10:00,9869,27,,,,5875.24,
13957030,07:11:10,07:11:10,1154,28,,,,6261.29,0
13957030,07:11:57,07:11:57,1155,29,,,,6526.88,0
13957030,07:12:25,07:12:25,1156,30,,,,6656.29,0
13957030,07:12:53,07:12:53,1157,31,,,,6805.46,0
13957030,07:13:45,07:13:45,1159,32,,,,7068.85,0
13957030,07:14:32,07:14:32,1160,33,,,,7356.78,0
13957030,07:16:36,07:16:36,3600,34,,,,7906.36,0
13957030,07:17:00,07:17:00,3601,35,,,,8028.8,
13957030,07:17:48,07:17:48,3602,36,,,,8251.26,0
13957030,07:18:31,07:18:31,3603,37,,,,8456.86,0
13957030,07:19:06,07:19:06,3604,38,,,,8622.91,0
13957030,07:20:02,07:20:02,3605,39,,,,8919.31,0
13957030,07:20:32,07:20:32,3606,40,,,,9024.7,0
13957030,07:21:12,07:21:12,3607,41,,,,9215.48,0
13957030,07:21:42,07:21:42,3608,42,,,,9326.77,0
13957030,07:22:28,07:22:28,9849,43,,,,9563.7,0
13957030,07:23:30,07:23:30,9851,44,,,,9913.64,0
13957030,07:24:26,07:24:26,3623,45,,,,10166.58,0
13957030,07:25:17,07:25:17,3624,46,,,,10325.21,0
13957030,07:26:06,07:26:06,694,47,,,,10517.25,0
13957030,07:27:00,07:27:00,9854,48,,,,10729.27,
13957030,07:28:57,07:28:57,9440,49,,,,11187.88,0
13957030,07:29:38,07:29:38,3628,50,,,,11336.16,0
13957030,07:30:48,07:30:48,3630,51,,,,11606.25,0
13957030,07:31:58,07:31:58,3631,52,,,,11842.93,0
13957030,07:34:18,07:34:18,197,53,,,,12184.51,0
13957030,07:38:00,07:38:00,10015,54,,1,,12986.85,
13957040,06:49:00,06:49:00,510,1,,,1,0,
13957040,06:49:59,06:49:59,511,2,,,,411.34,0
13957040,06:50:29,06:50:29,512,3,,,,575.45,0
13957040,06:51:10,06:51:10,513,4,,,,773.1,0
13957040,06:52:06,06:52:06,4414,5,,,,1064.76,0
13957040,06:52:25,06:52:25,4415,6,,,,1184.91,0
13957040,06:53:00,06:53:00,4416,7,,,,1440.83,0
13957040,06:53:37,06:53:37,4417,8,,,,1643.89,0
13957040,06:54:05,06:54:05,4418,9,,,,1797.06,0
13957040,06:54:28,06:54:28,4419,10,,,,1965.59,0
13957040,06:55:04,06:55:04,4420,11,,,,2228.07,0
13957040,06:55:58,06:55:58,2637,12,,,,2521.56,0
13957040,06:56:32,06:56:32,9565,13,,,,2735.18,0
13957040,06:57:00,06:57:00,9456,14,,,,2918.57,
13957040,06:57:51,06:57:51,2640,15,,,,3161.71,0
13957040,06:58:56,06:58:56,2641,16,,,,3438.54,0
13957040,06:59:37,06:59:37,4421,17,,,,3560.19,0
13957040,07:00:20,07:00:20,4422,18,,,,3732.73,0
13957040,07:02:54,07:02:54,10456,19,,,,4181.99,0
13957040,07:03:30,07:03:30,4424,20,,,,4298.48,0
13957040,07:04:07,07:04:07,4425,21,,,,4466.96,0
13957040,07:04:35,07:04:35,4426,22,,,,4584.98,0
13957040,07:05:42,07:05:42,4427,23,,,,4843.84,0
13957040,07:06:20,07:06:20,4428,24,,,,5006.22,0
13957040,07:07:28,07:07:28,4429,25,,,,5265.73,0
13957040,07:08:41,07:08:41,1153,26,,,,5574.05,0
13957040,07:10:00,07:10:00,9869,27,,,,5875.24,
13957040,07:11:10,07:11:10,1154,28,,,,6261.29,0
13957040,07:11:57,07:11:57,1155,29,,,,6526.88,0
13957040,07:12:25,07:12:25,1156,30,,,,6656.29,0
13957040,07:12:53,07:12:53,1157,31,,,,6805.46,0
13957040,07:13:45,07:13:45,1159,32,,,,7068.85,0
13957040,07:14:32,07:14:32,1160,33,,,,7356.78,0
13957040,07:16:36,07:16:36,3600,34,,,,7906.36,0
13957040,07:17:00,07:17:00,3601,35,,,,8028.8,
13957040,07:17:48,07:17:48,3602,36,,,,8251.26,0
13957040,07:18:31,07:18:31,3603,37,,,,8456.86,0
13957040,07:19:06,07:19:06,3604,38,,,,8622.91,0
13957040,07:20:02,07:20:02,3605,39,,,,8919.31,0
13957040,07:20:32,07:20:32,3606,40,,,,9024.7,0
13957040,07:21:12,07:21:12,3607,41,,,,9215.48,0
13957040,07:21:42,07:21:42,3608,42,,,,9326.77,0
13957040,07:22:28,07:22:28,9849,43,,,,9563.7,0
13957040,07:23:30,07:23:30,9851,44,,,,9913.64,0
13957040,07:24:26,07:24:26,3623,45,,,,10166.58,0
13957040,07:25:17,07:25:17,3624,46,,,,10325.21,0
13957040,07:26:06,07:26:06,694,47,,,,10517.25,0
13957040,07:27:00,07:27:00,9854,48,,,,10729.27,
13957040,07:28:57,07:28:57,9440,49,,,,11187.88,0
13957040,07:29:38,07:29:38,3628,50,,,,11336.16,0
13957040,07:30:48,07:30:48,3630,51,,,,11606.25,0
13957040,07:31:58,07:31:58,3631,52,,,,11842.93,0
13957040,07:34:18,07:34:18,197,53,,,,12184.51,0
13957040,07:38:00,07:38:00,10015,54,,1,,12986.85,
13957050,06:49:00,06:49:00,510,1,,,1,0,
13957050,06:49:59,06:49:59,511,2,,,,411.34,0
13957050,06:50:29,06:50:29,512,3,,,,575.45,0
13957050,06:51:10,06:51:10,513,4,,,,773.1,0
13957050,06:52:06,06:52:06,4414,5,,,,1064.76,0
13957050,06:52:25,06:52:25,4415,6,,,,1184.91,0
13957050,06:53:00,06:53:00,4416,7,,,,1440.83,0
13957050,06:53:37,06:53:37,4417,8,,,,1643.89,0
13957050,06:54:05,06:54:05,4418,9,,,,1797.06,0
13957050,06:54:28,06:54:28,4419,10,,,,1965.59,0
13957050,06:55:04,06:55:04,4420,11,,,,2228.07,0
13957050,06:55:58,06:55:58,2637,12,,,,2521.56,0
13957050,06:56:32,06:56:32,9565,13,,,,2735.18,0
13957050,06:57:00,06:57:00,9456,14,,,,2918.57,
13957050,06:57:51,06:57:51,2640,15,,,,3161.71,0
13957050,06:58:56,06:58:56,2641,16,,,,3438.54,0
13957050,06:59:37,06:59:37,4421,17,,,,3560.19,0
13957050,07:00:20,07:00:20,4422,18,,,,3732.73,0
13957050,07:02:54,07:02:54,10456,19,,,,4181.99,0
13957050,07:03:30,07:03:30,4424,20,,,,4298.48,0
13957050,07:04:07,07:04:07,4425,21,,,,4466.96,0
13957050,07:04:35,07:04:35,4426,22,,,,4584.98,0
13957050,07:05:42,07:05:42,4427,23,,,,4843.84,0
13957050,07:06:20,07:06:20,4428,24,,,,5006.22,0
13957050,07:07:28,07:07:28,4429,25,,,,5265.73,0
13957050,07:08:41,07:08:41,1153,26,,,,5574.05,0
13957050,07:10:00,07:10:00,9869,27,,,,5875.24,
13957050,07:11:10,07:11:10,1154,28,,,,6261.29,0
13957050,07:11:57,07:11:57,1155,29,,,,6526.88,0
13957050,07:12:25,07:12:25,1156,30,,,,6656.29,0
13957050,07:12:53,07:12:53,1157,31,,,,6805.46,0
13957050,07:13:45,07:13:45,1159,32,,,,7068.85,0
13957050,07:14:32,07:14:32,1160,33,,,,7356.78,0
13957050,07:16:36,07:16:36,3600,34,,,,7906.36,0
13957050,07:17:00,07:17:00,3601,35,,,,8028.8,
13957050,07:17:48,07:17:48,3602,36,,,,8251.26,0
13957050,07:18:31,07:18:31,3603,37,,,,8456.86,0
13957050,07:19:06,07:19:06,3604,38,,,,8622.91,0
13957050,07:20:02,07:20:02,3605,39,,,,8919.31,0
13957050,07:20:32,07:20:32,3606,40,,,,9024.7,0
13957050,07:21:12,07:21:12,3607,41,,,,9215.48,0
13957050,07:21:42,07:21:42,3608,42,,,,9326.77,0
13957050,07:22:28,07:22:28,9849,43,,,,9563.7,0
13957050,07:23:30,07:23:30,9851,44,,,,9913.64,0
13957050,07:24:26,07:24:26,3623,45,,,,10166.58,0
13957050,07:25:17,07:25:17,3624,46,,,,10325.21,0
13957050,07:26:06,07:26:06,694,47,,,,10517.25,0
13957050,07:27:00,07:27:00,9854,48,,,,10729.27,
13957050,07:28:57,07:28:57,9440,49,,,,11187.88,0
13957050,07:29:38,07:29:38,3628,50,,,,11336.16,0
13957050,07:30:48,07:30:48,3630,51,,,,11606.25,0
13957050,07:31:58,07:31:58,3631,52,,,,11842.93,0
13957050,07:34:18,07:34:18,197,53,,,,12184.51,0
13957050,07:38:00,07:38:00,10015,54,,1,,12986.85,
13957060,06:49:00,06:49:00,510,1,,,1,0,
13957060,06:49:59,06:49:59,511,2,,,,411.34,0
13957060,06:50:29,06:50:29,512,3,,,,575.45,0
13957060,06:51:10,06:51:10,513,4,,,,773.1,0
13957060,06:52:06,06:52:06,4414,5,,,,1064.76,0
13957060,06:52:25,06:52:25,4415,6,,,,1184.91,0
13957060,06:53:00,06:53:00,4416,7,,,,1440.83,0
13957060,06:53:37,06:53:37,4417,8,,,,1643.89,0
13957060,06:54:05,06:54:05,4418,9,,,,1797.06,0
13957060,06:54:28,06:54:28,4419,10,,,,1965.59,0
13957060,06:55:04,06:55:04,4420,11,,,,2228.07,0
13957060,06:55:58,06:55:58,2637,12,,,,2521.56,0
13957060,06:56:32,06:56:32,9565,13,,,,2735.18,0
13957060,06:57:00,06:57:00,9456,14,,,,2918.57,
13957060,06:57:51,06:57:51,2640,15,,,,3161.71,0
13957060,06:58:56,06:58:56,2641,16,,,,3438.54,0
13957060,06:59:37,06:59:37,4421,17,,,,3560.19,0
13957060,07:00:20,07:00:20,4422,18,,,,3732.73,0
13957060,07:02:54,07:02:54,10456,19,,,,4181.99,0
13957060,07:03:30,07:03:30,4424,20,,,,4298.48,0
13957060,07:04:07,07:04:07,4425,21,,,,4466.96,0
13957060,07:04:35,07:04:35,4426,22,,,,4584.98,0
13957060,07:05:42,07:05:42,4427,23,,,,4843.84,0
13957060,07:06:20,07:06:20,4428,24,,,,5006.22,0
13957060,07:07:28,07:07:28,4429,25,,,,5265.73,0
13957060,07:08:41,07:08:41,1153,26,,,,5574.05,0
13957060,07:10:00,07:10:00,9869,27,,,,5875.24,
13957060,07:11:10,07:11:10,1154,28,,,,6261.29,0
13957060,07:11:57,07:11:57,1155,29,,,,6526.88,0
13957060,07:12:25,07:12:25,1156,30,,,,6656.29,0
13957060,07:12:53,07:12:53,1157,31,,,,6805.46,0
13957060,07:13:45,07:13:45,1159,32,,,,7068.85,0
13957060,07:14:32,07:14:32,1160,33,,,,7356.78,0
13957060,07:16:36,07:16:36,3600,34,,,,7906.36,0
13957060,07:17:00,07:17:00,3601,35,,,,8028.8,
13957060,07:17:48,07:17:48,3602,36,,,,8251.26,0
13957060,07:18:31,07:18:31,3603,37,,,,8456.86,0
13957060,07:19:06,07:19:06,3604,38,,,,8622.91,0
13957060,07:20:02,07:20:02,3605,39,,,,8919.31,0
13957060,07:20:32,07:20:32,3606,40,,,,9024.7,0
13957060,07:21:12,07:21:12,3607,41,,,,9215.48,0
13957060,07:21:42,07:21:42,3608,42,,,,9326.77,0
13957060,07:22:28,07:22:28,9849,43,,,,9563.7,0
13957060,07:23:30,07:23:30,9851,44,,,,9913.64,0
13957060,07:24:26,07:24:26,3623,45,,,,10166.58,0
13957060,07:25:17,07:25:17,3624,46,,,,10325.21,0
13957060,07:26:06,07:26:06,694,47,,,,10517.25,0
13957060,07:27:00,07:27:00,9854,48,,,,10729.27,
13957060,07:28:57,07:28:57,9440,49,,,,11187.88,0
13957060,07:29:38,07:29:38,3628,50,,,,11336.16,0
13957060,07:30:48,07:30:48,3630,51,,,,11606.25,0
13957060,07:31:58,07:31:58,3631,52,,,,11842.93,0
13957060,07:34:18,07:34:18,197,53,,,,12184.51,0
13957060,07:38:00,07:38:00,10015,54,,1,,12986.85,
14023090,10:55:00,10:55:00,510,1,,,1,0,
14023090,10:55:51,10:55:51,511,2,,,,411.34,0
14023090,10:56:17,10:56:17,512,3,,,,575.45,0
14023090,10:56:54,10:56:54,513,4,,,,773.1,0
14023090,10:57:43,10:57:43,4414,5,,,,1064.76,0
14023090,10:58:00,10:58:00,4415,6,,,,1184.91,0
14023090,10:58:30,10:58:30,4416,7,,,,1440.83,0
14023090,10:59:02,10:59:02,4417,8,,,,1643.89,0
14023090,10:59:27,10:59:27,4418,9,,,,1797.06,0
14023090,10:59:47,10:59:47,4419,10,,,,1965.59,0
14023090,11:00:19,11:00:19,4420,11,,,,2228.07,0
14023090,11:01:06,11:01:06,2637,12,,,,2521.56,0
14023090,11:01:35,11:01:35,9565,13,,,,2735.18,0
14023090,11:02:00,11:02:00,9456,14,,,,2918.57,
14023090,11:02:47,11:02:47,2640,15,,,,3161.71,0
14023090,11:03:47,11:03:47,2641,16,,,,3438.54,0
14023090,11:04:25,11:04:25,4421,17,,,,3560.19,0
14023090,11:05:05,11:05:05,4422,18,,,,3732.73,0
14023090,11:07:27,11:07:27,10456,19,,,,4181.99,0
14023090,11:08:00,11:08:00,4424,20,,,,4298.48,0
14023090,11:08:35,11:08:35,4425,21,,,,4466.96,0
14023090,11:09:00,11:09:00,4426,22,,,,4584.98,0
14023090,11:10:02,11:10:02,4427,23,,,,4843.84,0
14023090,11:10:37,11:10:37,4428,24,,,,5006.22,0
14023090,11:11:40,11:11:40,4429,25,,,,5265.73,0
14023090,11:12:47,11:12:47,1153,26,,,,5574.05,0
14023090,11:14:00,11:14:00,9869,27,,,,5875.24,
14023090,11:15:30,11:15:30,1154,28,,,,6261.29,0
14023090,11:16:30,11:16:30,1155,29,,,,6526.88,0
14023090,11:17:07,11:17:07,1156,30,,,,6656.29,0
14023090,11:17:43,11:17:43,1157,31,,,,6805.46,0
14023090,11:18:49,11:18:49,1159,32,,,,7068.85,0
14023090,11:19:49,11:19:49,1160,33,,,,7356.78,0
14023090,11:22:29,11:22:29,3600,34,,,,7906.36,0
14023090,11:23:00,11:23:00,3601,35,,,,8028.8,
14023090,11:23:48,11:23:48,3602,36,,,,8251.26,0
14023090,11:24:31,11:24:31,3603,37,,,,8456.86,0
14023090,11:25:06,11:25:06,3604,38,,,,8622.91,0
14023090,11:26:02,11:26:02,3605,39,,,,8919.31,0
14023090,11:26:32,11:26:32,3606,40,,,,9024.7,0
14023090,11:27:12,11:27:12,3607,41,,,,9215.48,0
14023090,11:27:42,11:27:42,3608,42,,,,9326.77,0
14023090,11:28:28,11:28:28,9849,43,,,,9563.7,0
14023090,11:29:30,11:29:30,9851,44,,,,9913.64,0
14023090,11:30:26,11:30:26,3623,45,,,,10166.58,0
14023090,11:31:17,11:31:17,3624,46,,,,10325.21,0
14023090,11:32:06,11:32:06,694,47,,,,10517.25,0
14023090,11:33:00,11:33:00,9854,48,,,,10729.27,
14023090,11:34:15,11:34:15,9440,49,,,,11187.88,0
14023090,11:34:40,11:34:40,3628,50,,,,11336.16,0
14023090,11:35:25,11:35:25,3630,51,,,,11606.25,0
14023090,11:36:10,11:36:10,3631,52,,,,11842.93,0
14023090,11:37:39,11:37:39,197,53,,,,12184.51,0
14023090,11:40:00,11:40:00,10015,54,,1,,12986.85,
14120070,07:55:01,07:55:01,510,1,,,1,0,
14120070,07:55:45,07:55:45,511,2,,,,411.34,0
14120070,07:56:07,07:56:07,512,3,,,,575.45,0
14120070,07:56:38,07:56:38,513,4,,,,773.1,0
14120070,07:57:20,07:57:20,4414,5,,,,1064.76,0
14120070,07:57:35,07:57:35,4415,6,,,,1184.91,0
14120070,07:58:01,07:58:01,4416,7,,,,1440.83,0
14120070,07:58:28,07:58:28,4417,8,,,,1643.89,0
14120070,07:58:49,07:58:49,4418,9,,,,1797.06,0
14120070,07:59:06,07:59:06,4419,10,,,,1965.59,0
14120070,07:59:33,07:59:33,4420,11,,,,2228.07,0
14120070,08:00:14,08:00:14,2637,12,,,,2521.56,0
14120070,08:00:39,08:00:39,9565,13,,,,2735.18,0
14120070,08:01:00,08:01:00,9456,14,,,,2918.57,
14120070,08:01:43,08:01:43,2640,15,,,,3161.71,0
14120070,08:02:38,08:02:38,2641,16,,,,3438.54,0
14120070,08:03:12,08:03:12,4421,17,,,,3560.19,0
14120070,08:03:49,08:03:49,4422,18,,,,3732.73,0
14120070,08:06:00,08:06:00,10456,19,,,,4181.99,0
14120070,08:06:30,08:06:30,4424,20,,,,4298.48,0
14120070,08:07:02,08:07:02,4425,21,,,,4466.96,0
14120070,08:07:25,08:07:25,4426,22,,,,4584.98,0
14120070,08:08:22,08:08:22,4427,23,,,,4843.84,0
14120070,08:08:54,08:08:54,4428,24,,,,5006.22,0
14120070,08:09:51,08:09:51,4429,25,,,,5265.73,0
14120070,08:10:53,08:10:53,1153,26,,,,5574.05,0
14120070,08:12:00,08:12:00,9869,27,,,,5875.24,
14120070,08:13:10,08:13:10,1154,28,,,,6261.29,0
14120070,08:13:57,08:13:57,1155,29,,,,6526.88,0
14120070,08:14:25,08:14:25,1156,30,,,,6656.29,0
14120070,08:14:53,08:14:53,1157,31,,,,6805.46,0
14120070,08:15:45,08:15:45,1159,32,,,,7068.85,0
14120070,08:16:32,08:16:32,1160,33,,,,7356.78,0
14120070,08:18:36,08:18:36,3600,34,,,,7906.36,0
14120070,08:19:00,08:19:00,3601,35,,,,8028.8,
14120070,08:19:48,08:19:48,3602,36,,,,8251.26,0
14120070,08:20:31,08:20:31,3603,37,,,,8456.86,0
14120070,08:21:06,08:21:06,3604,38,,,,8622.91,0
14120070,08:22:02,08:22:02,3605,39,,,,8919.31,0
14120070,08:22:32,08:22:32,3606,40,,,,9024.7,0
14120070,08:23:12,08:23:12,3607,41,,,,9215.48,0
14120070,08:23:42,08:23:42,3608,42,,,,9326.77,0
14120070,08:24:28,08:24:28,9849,43,,,,9563.7,0
14120070,08:25:30,08:25:30,9851,44,,,,9913.64,0
14120070,08:26:26,08:26:26,3623,45,,,,10166.58,0
14120070,08:27:17,08:27:17,3624,46,,,,10325.21,0
14120070,08:28:06,08:28:06,694,47,,,,10517.25,0
14120070,08:29:00,08:29:00,9854,48,,,,10729.27,
14120070,08:30:04,08:30:04,9440,49,,,,11187.88,0
14120070,08:30:26,08:30:26,3628,50,,,,11336.16,0
14120070,08:31:04,08:31:04,3630,51,,,,11606.25,0
14120070,08:31:42,08:31:42,3631,52,,,,11842.93,0
14120070,08:32:59,08:32:59,197,53,,,,12184.51,0
14120070,08:35:00,08:35:00,10015,54,,1,,12986.85,
14140010,21:36:00,21:36:00,510,1,,,1,0,
14140010,21:36:44,21:36:44,511,2,,,,411.34,0
14140010,21:37:06,21:37:06,512,3,,,,575.45,0
14140010,21:37:38,21:37:38,513,4,,,,773.1,0
14140010,21:38:20,21:38:20,4414,5,,,,1064.76,0
14140010,21:38:34,21:38:34,4415,6,,,,1184.91,0
14140010,21:39:00,21:39:00,4416,7,,,,1440.83,0
14140010,21:39:28,21:39:28,4417,8,,,,1643.89,0
14140010,21:39:49,21:39:49,4418,9,,,,1797.06,0
14140010,21:40:06,21:40:06,4419,10,,,,1965.59,0
14140010,21:40:33,21:40:33,4420,11,,,,2228.07,0
14140010,21:41:14,21:41:14,2637,12,,,,2521.56,0
14140010,21:41:39,21:41:39,9565,13,,,,2735.18,0
14140010,21:42:00,21:42:00,9456,14,,,,2918.57,
14140010,21:42:43,21:42:43,2640,15,,,,3161.71,0
14140010,21:43:38,21:43:38,2641,16,,,,3438.54,0
14140010,21:44:12,21:44:12,4421,17,,,,3560.19,0
14140010,21:44:49,21:44:49,4422,18,,,,3732.73,0
14140010,21:47:00,21:47:00,10456,19,,,,4181.99,0
14140010,21:47:30,21:47:30,4424,20,,,,4298.48,0
14140010,21:48:02,21:48:02,4425,21,,,,4466.96,0
14140010,21:48:25,21:48:25,4426,22,,,,4584.98,0
14140010,21:49:22,21:49:22,4427,23,,,,4843.84,0
14140010,21:49:54,21:49:54,4428,24,,,,5006.22,0
14140010,21:50:51,21:50:51,4429,25,,,,5265.73,0
14140010,21:51:53,21:51:53,1153,26,,,,5574.05,0
14140010,21:53:00,21:53:00,9869,27,,,,5875.24,
14140010,21:54:20,21:54:20,1154,28,,,,6261.29,0
14140010,21:55:14,21:55:14,1155,29,,,,6526.88,0
14140010,21:55:46,21:55:46,1156,30,,,,6656.29,0
14140010,21:56:18,21:56:18,1157,31,,,,6805.46,0
14140010,21:57:17,21:57:17,1159,32,,,,7068.85,0
14140010,21:58:11,21:58:11,1160,33,,,,7356.78,0
14140010,22:00:33,22:00:33,3600,34,,,,7906.36,0
14140010,22:01:00,22:01:00,3601,35,,,,8028.8,
14140010,22:01:43,22:01:43,3602,36,,,,8251.26,0
14140010,22:02:22,22:02:22,3603,37,,,,8456.86,0
14140010,22:02:53,22:02:53,3604,38,,,,8622.91,0
14140010,22:03:44,22:03:44,3605,39,,,,8919.31,0
14140010,22:04:11,22:04:11,3606,40,,,,9024.7,0
14140010,22:04:47,22:04:47,3607,41,,,,9215.48,0
14140010,22:05:14,22:05:14,3608,42,,,,9326.77,0
14140010,22:05:55,22:05:55,9849,43,,,,9563.7,0
14140010,22:06:51,22:06:51,9851,44,,,,9913.64,0
14140010,22:07:41,22:07:41,3623,45,,,,10166.58,0
14140010,22:08:27,22:08:27,3624,46,,,,10325.21,0
14140010,22:09:11,22:09:11,694,47,,,,10517.25,0
14140010,22:10:00,22:10:00,9854,48,,,,10729.27,
14140010,22:11:15,22:11:15,9440,49,,,,11187.88,0
14140010,22:11:40,22:11:40,3628,50,,,,11336.16,0
14140010,22:12:25,22:12:25,3630,51,,,,11606.25,0
14140010,22:13:10,22:13:10,3631,52,,,,11842.93,0
14140010,22:14:39,22:14:39,197,53,,,,12184.51,0
14140010,22:17:00,22:17:00,10015,54,,1,,12986.85,
14140120,21:36:00,21:36:00,510,1,,,1,0,
14140120,21:36:44,21:36:44,511,2,,,,411.34,0
14140120,21:37:06,21:37:06,512,3,,,,575.45,0
14140120,21:37:38,21:37:38,513,4,,,,773.1,0
14140120,21:38:20,21:38:20,4414,5,,,,1064.76,0
14140120,21:38:34,21:38:34,4415,6,,,,1184.91,0
14140120,21:39:00,21:39:00,4416,7,,,,1440.83,0
14140120,21:39:28,21:39:28,4417,8,,,,1643.89,0
14140120,21:39:49,21:39:49,4418,9,,,,1797.06,0
14140120,21:40:06,21:40:06,4419,10,,,,1965.59,0
14140120,21:40:33,21:40:33,4420,11,,,,2228.07,0
14140120,21:41:14,21:41:14,2637,12,,,,2521.56,0
14140120,21:41:39,21:41:39,9565,13,,,,2735.18,0
14140120,21:42:00,21:42:00,9456,14,,,,2918.57,
14140120,21:42:43,21:42:43,2640,15,,,,3161.71,0
14140120,21:43:38,21:43:38,2641,16,,,,3438.54,0
14140120,21:44:12,21:44:12,4421,17,,,,3560.19,0
14140120,21:44:49,21:44:49,4422,18,,,,3732.73,0
14140120,21:47:00,21:47:00,10456,19,,,,4181.99,0
14140120,21:47:30,21:47:30,4424,20,,,,4298.48,0
14140120,21:48:02,21:48:02,4425,21,,,,4466.96,0
14140120,21:48:25,21:48:25,4426,22,,,,4584.98,0
14140120,21:49:22,21:49:22,4427,23,,,,4843.84,0
14140120,21:49:54,21:49:54,4428,24,,,,5006.22,0
14140120,21:50:51,21:50:51,4429,25,,,,5265.73,0
14140120,21:51:53,21:51:53,1153,26,,,,5574.05,0
14140120,21:53:00,21:53:00,9869,27,,,,5875.24,
14140120,21:54:20,21:54:20,1154,28,,,,6261.29,0
14140120,21:55:14,21:55:14,1155,29,,,,6526.88,0
14140120,21:55:46,21:55:46,1156,30,,,,6656.29,0
14140120,21:56:18,21:56:18,1157,31,,,,6805.46,0
14140120,21:57:17,21:57:17,1159,32,,,,7068.85,0
14140120,21:58:11,21:58:11,1160,33,,,,7356.78,0
14140120,22:00:33,22:00:33,3600,34,,,,7906.36,0
14140120,22:01:00,22:01:00,3601,35,,,,8028.8,
14140120,22:01:43,22:01:43,3602,36,,,,8251.26,0
14140120,22:02:22,22:02:22,3603,37,,,,8456.86,0
14140120,22:02:53,22:02:53,3604,38,,,,8622.91,0
14140120,22:03:44,22:03:44,3605,39,,,,8919.31,0
14140120,22:04:11,22:04:11,3606,40,,,,9024.7,0
14140120,22:04:47,22:04:47,3607,41,,,,9215.48,0
14140120,22:05:14,22:05:14,3608,42,,,,9326.77,0
14140120,22:05:55,22:05:55,9849,43,,,,9563.7,0
14140120,22:06:51,22:06:51,9851,44,,,,9913.64,0
14140120,22:07:41,22:07:41,3623,45,,,,10166.58,0
14140120,22:08:27,22:08:27,3624,46,,,,10325.21,0
14140120,22:09:11,22:09:11,694,47,,,,10517.25,0
14140120,22:10:00,22:10:00,9854,48,,,,10729.27,
14140120,22:11:15,22:11:15,9440,49,,,,11187.88,0
14140120,22:11:40,22:11:40,3628,50,,,,11336.16,0
14140120,22:12:25,22:12:25,3630,51,,,,11606.25,0
14140120,22:13:10,22:13:10,3631,52,,,,11842.93,0
14140120,22:14:39,22:14:39,197,53,,,,12184.51,0
14140120,22:17:00,22:17:00,10015,54,,1,,12986.85,
14301020,18:25:00,18:25:00,510,1,,,1,0,
14301020,18:26:14,18:26:14,511,2,,,,411.34,0
14301020,18:26:51,18:26:51,512,3,,,,575.45,0
14301020,18:27:43,18:27:43,513,4,,,,773.1,0
14301020,18:28:53,18:28:53,4414,5,,,,1064.76,0
14301020,18:29:17,18:29:17,4415,6,,,,1184.91,0
14301020,18:30:01,18:30:01,4416,7,,,,1440.83,0
14301020,18:30:46,18:30:46,4417,8,,,,1643.89,0
14301020,18:31:21,18:31:21,4418,9,,,,1797.06,0
14301020,18:31:50,18:31:50,4419,10,,,,1965.59,0
14301020,18:32:36,18:32:36,4420,11,,,,2228.07,0
14301020,18:33:43,18:33:43,2637,12,,,,2521.56,0
14301020,18:34:25,18:34:25,9565,13,,,,2735.18,0
14301020,18:35:00,18:35:00,9456,14,,,,2918.57,
14301020,18:36:03,18:36:03,2640,15,,,,3161.71,0
14301020,18:37:23,18:37:23,2641,16,,,,3438.54,0
14301020,18:38:13,18:38:13,4421,17,,,,3560.19,0
14301020,18:39:06,18:39:06,4422,18,,,,3732.73,0
14301020,18:42:16,18:42:16,10456,19,,,,4181.99,0
14301020,18:43:00,18:43:00,4424,20,,,,4298.48,0
14301020,18:43:46,18:43:46,4425,21,,,,4466.96,0
14301020,18:44:20,18:44:20,4426,22,,,,4584.98,0
14301020,18:45:43,18:45:43,4427,23,,,,4843.84,0
14301020,18:46:30,18:46:30,4428,24,,,,5006.22,0
14301020,18:47:53,18:47:53,4429,25,,,,5265.73,0
14301020,18:49:23,18:49:23,1153,26,,,,5574.05,0
14301020,18:51:00,18:51:00,9869,27,,,,5875.24,
14301020,18:52:30,18:52:30,1154,28,,,,6261.29,0
14301020,18:53:30,18:53:30,1155,29,,,,6526.88,0
14301020,18:54:07,18:54:07,1156,30,,,,6656.29,0
14301020,18:54:43,18:54:43,1157,31,,,,6805.46,0
14301020,18:55:49,18:55:49,1159,32,,,,7068.85,0
14301020,18:56:49,18:56:49,1160,33,,,,7356.78,0
14301020,18:59:29,18:59:29,3600,34,,,,7906.36,0
14301020,19:00:00,19:00:00,3601,35,,,,8028.8,
14301020,19:00:43,19:00:43,3602,36,,,,8251.26,0
14301020,19:01:22,19:01:22,3603,37,,,,8456.86,0
14301020,19:01:53,19:01:53,3604,38,,,,8622.91,0
14301020,19:02:44,19:02:44,3605,39,,,,8919.31,0
14301020,19:03:11,19:03:11,3606,40,,,,9024.7,0
14301020,19:03:47,19:03:47,3607,41,,,,9215.48,0
14301020,19:04:14,19:04:14,3608,42,,,,9326.77,0
14301020,19:04:55,19:04:55,9849,43,,,,9563.7,0
14301020,19:05:51,19:05:51,9851,44,,,,9913.64,0
14301020,19:06:41,19:06:41,3623,45,,,,10166.58,0
14301020,19:07:27,19:07:27,3624,46,,,,10325.21,0
14301020,19:08:11,19:08:11,694,47,,,,10517.25,0
14301020,19:09:00,19:09:00,9854,48,,,,10729.27,
14301020,19:10:57,19:10:57,9440,49,,,,11187.88,0
14301020,19:11:38,19:11:38,3628,50,,,,11336.16,0
14301020,19:12:48,19:12:48,3630,51,,,,11606.25,0
14301020,19:13:58,19:13:58,3631,52,,,,11842.93,0
14301020,19:16:18,19:16:18,197,53,,,,12184.51,0
14301020,19:20:00,19:20:00,10015,54,,1,,12986.85,
14301030,18:25:00,18:25:00,510,1,,,1,0,
14301030,18:26:14,18:26:14,511,2,,,,411.34,0
14301030,18:26:51,18:26:51,512,3,,,,575.45,0
14301030,18:27:43,18:27:43,513,4,,,,773.1,0
14301030,18:28:53,18:28:53,4414,5,,,,1064.76,0
14301030,18:29:17,18:29:17,4415,6,,,,1184.91,0
14301030,18:30:01,18:30:01,4416,7,,,,1440.83,0
14301030,18:30:46,18:30:46,4417,8,,,,1643.89,0
14301030,18:31:21,18:31:21,4418,9,,,,1797.06,0
14301030,18:31:50,18:31:50,4419,10,,,,1965.59,0
14301030,18:32:36,18:32:36,4420,11,,,,2228.07,0
14301030,18:33:43,18:33:43,2637,12,,,,2521.56,0
14301030,18:34:25,18:34:25,9565,13,,,,2735.18,0
14301030,18:35:00,18:35:00,9456,14,,,,2918.57,
14301030,18:36:03,18:36:03,2640,15,,,,3161.71,0
14301030,18:37:23,18:37:23,2641,16,,,,3438.54,0
14301030,18:38:13,18:38:13,4421,17,,,,3560.19,0
14301030,18:39:06,18:39:06,4422,18,,,,3732.73,0
14301030,18:42:16,18:42:16,10456,19,,,,4181.99,0
14301030,18:43:00,18:43:00,4424,20,,,,4298.48,0
14301030,18:43:46,18:43:46,4425,21,,,,4466.96,0
14301030,18:44:20,18:44:20,4426,22,,,,4584.98,0
14301030,18:45:43,18:45:43,4427,23,,,,4843.84,0
14301030,18:46:30,18:46:30,4428,24,,,,5006.22,0
14301030,18:47:53,18:47:53,4429,25,,,,5265.73,0
14301030,18:49:23,18:49:23,1153,26,,,,5574.05,0
14301030,18:51:00,18:51:00,9869,27,,,,5875.24,
14301030,18:52:30,18:52:30,1154,28,,,,6261.29,0
14301030,18:53:30,18:53:30,1155,29,,,,6526.88,0
14301030,18:54:07,18:54:07,1156,30,,,,6656.29,0
14301030,18:54:43,18:54:43,1157,31,,,,6805.46,0
14301030,18:55:49,18:55:49,1159,32,,,,7068.85,0
14301030,18:56:49,18:56:49,1160,33,,,,7356.78,0
14301030,18:59:29,18:59:29,3600,34,,,,7906.36,0
14301030,19:00:00,19:00:00,3601,35,,,,8028.8,
14301030,19:00:43,19:00:43,3602,36,,,,8251.26,0
14301030,19:01:22,19:01:22,3603,37,,,,8456.86,0
14301030,19:01:53,19:01:53,3604,38,,,,8622.91,0
14301030,19:02:44,19:02:44,3605,39,,,,8919.31,0
14301030,19:03:11,19:03:11,3606,40,,,,9024.7,0
14301030,19:03:47,19:03:47,3607,41,,,,9215.48,0
14301030,19:04:14,19:04:14,3608,42,,,,9326.77,0
14301030,19:04:55,19:04:55,9849,43,,,,9563.7,0
14301030,19:05:51,19:05:51,9851,44,,,,9913.64,0
14301030,19:06:41,19:06:41,3623,45,,,,10166.58,0
14301030,19:07:27,19:07:27,3624,46,,,,10325.21,0
14301030,19:08:11,19:08:11,694,47,,,,10517.25,0
14301030,19:09:00,19:09:00,9854,48,,,,10729.27,
14301030,19:10:57,19:10:57,9440,49,,,,11187.88,0
14301030,19:11:38,19:11:38,3628,50,,,,11336.16,0
14301030,19:12:48,19:12:48,3630,51,,,,11606.25,0
14301030,19:13:58,19:13:58,3631,52,,,,11842.93,0
14301030,19:16:18,19:16:18,197,53,,,,12184.51,0
14301030,19:20:00,19:20:00,10015,54,,1,,12986.85,
14301040,18:25:00,18:25:00,510,1,,,1,0,
14301040,18:26:14,18:26:14,511,2,,,,411.34,0
14301040,18:26:51,18:26:51,512,3,,,,575.45,0
14301040,18:27:43,18:27:43,513,4,,,,773.1,0
14301040,18:28:53,18:28:53,4414,5,,,,1064.76,0
14301040,18:29:17,18:29:17,4415,6,,,,1184.91,0
14301040,18:30:01,18:30:01,4416,7,,,,1440.83,0
14301040,18:30:46,18:30:46,4417,8,,,,1643.89,0
14301040,18:31:21,18:31:21,4418,9,,,,1797.06,0
14301040,18:31:50,18:31:50,4419,10,,,,1965.59,0
14301040,18:32:36,18:32:36,4420,11,,,,2228.07,0
14301040,18:33:43,18:33:43,2637,12,,,,2521.56,0
14301040,18:34:25,18:34:25,9565,13,,,,2735.18,0
14301040,18:35:00,18:35:00,9456,14,,,,2918.57,
14301040,18:36:03,18:36:03,2640,15,,,,3161.71,0
14301040,18:37:23,18:37:23,2641,16,,,,3438.54,0
14301040,18:38:13,18:38:13,4421,17,,,,3560.19,0
14301040,18:39:06,18:39:06,4422,18,,,,3732.73,0
14301040,18:42:16,18:42:16,10456,19,,,,4181.99,0
14301040,18:43:00,18:43:00,4424,20,,,,4298.48,0
14301040,18:43:46,18:43:46,4425,21,,,,4466.96,0
14301040,18:44:20,18:44:20,4426,22,,,,4584.98,0
14301040,18:45:43,18:45:43,4427,23,,,,4843.84,0
14301040,18:46:30,18:46:30,4428,24,,,,5006.22,0
14301040,18:47:53,18:47:53,4429,25,,,,5265.73,0
14301040,18:49:23,18:49:23,1153,26,,,,5574.05,0
14301040,18:51:00,18:51:00,9869,27,,,,5875.24,
14301040,18:52:30,18:52:30,1154,28,,,,6261.29,0
14301040,18:53:30,18:53:30,1155,29,,,,6526.88,0
14301040,18:54:07,18:54:07,1156,30,,,,6656.29,0
14301040,18:54:43,18:54:43,1157,31,,,,6805.46,0
14301040,18:55:49,18:55:49,1159,32,,,,7068.85,0
14301040,18:56:49,18:56:49,1160,33,,,,7356.78,0
14301040,18:59:29,18:59:29,3600,34,,,,7906.36,0
14301040,19:00:00,19:00:00,3601,35,,,,8028.8,
14301040,19:00:43,19:00:43,3602,36,,,,8251.26,0
14301040,19:01:22,19:01:22,3603,37,,,,8456.86,0
14301040,19:01:53,19:01:53,3604,38,,,,8622.91,0
14301040,19:02:44,19:02:44,3605,39,,,,8919.31,0
14301040,19:03:11,19:03:11,3606,40,,,,9024.7,0
14301040,19:03:47,19:03:47,3607,41,,,,9215.48,0
14301040,19:04:14,19:04:14,3608,42,,,,9326.77,0
14301040,19:04:55,19:04:55,9849,43,,,,9563.7,0
14301040,19:05:51,19:05:51,9851,44,,,,9913.64,0
14301040,19:06:41,19:06:41,3623,45,,,,10166.58,0
14301040,19:07:27,19:07:27,3624,46,,,,10325.21,0
14301040,19:08:11,19:08:11,694,47,,,,10517.25,0
14301040,19:09:00,19:09:00,9854,48,,,,10729.27,
14301040,19:10:57,19:10:57,9440,49,,,,11187.88,0
14301040,19:11:38,19:11:38,3628,50,,,,11336.16,0
14301040,19:12:48,19:12:48,3630,51,,,,11606.25,0
14301040,19:13:58,19:13:58,3631,52,,,,11842.93,0
14301040,19:16:18,19:16:18,197,53,,,,12184.51,0
14301040,19:20:00,19:20:00,10015,54,,1,,12986.85,
14301050,18:25:00,18:25:00,510,1,,,1,0,
14301050,18:26:14,18:26:14,511,2,,,,411.34,0
14301050,18:26:51,18:26:51,512,3,,,,575.45,0
14301050,18:27:43,18:27:43,513,4,,,,773.1,0
14301050,18:28:53,18:28:53,4414,5,,,,1064.76,0
14301050,18:29:17,18:29:17,4415,6,,,,1184.91,0
14301050,18:30:01,18:30:01,4416,7,,,,1440.83,0
14301050,18:30:46,18:30:46,4417,8,,,,1643.89,0
14301050,18:31:21,18:31:21,4418,9,,,,1797.06,0
14301050,18:31:50,18:31:50,4419,10,,,,1965.59,0
14301050,18:32:36,18:32:36,4420,11,,,,2228.07,0
14301050,18:33:43,18:33:43,2637,12,,,,2521.56,0
14301050,18:34:25,18:34:25,9565,13,,,,2735.18,0
14301050,18:35:00,18:35:00,9456,14,,,,2918.57,
14301050,18:36:03,18:36:03,2640,15,,,,3161.71,0
14301050,18:37:23,18:37:23,2641,16,,,,3438.54,0
14301050,18:38:13,18:38:13,4421,17,,,,3560.19,0
14301050,18:39:06,18:39:06,4422,18,,,,3732.73,0
14301050,18:42:16,18:42:16,10456,19,,,,4181.99,0
14301050,18:43:00,18:43:00,4424,20,,,,4298.48,0
14301050,18:43:46,18:43:46,4425,21,,,,4466.96,0
14301050,18:44:20,18:44:20,4426,22,,,,4584.98,0
14301050,18:45:43,18:45:43,4427,23,,,,4843.84,0
14301050,18:46:30,18:46:30,4428,24,,,,5006.22,0
14301050,18:47:53,18:47:53,4429,25,,,,5265.73,0
14301050,18:49:23,18:49:23,1153,26,,,,5574.05,0
14301050,18:51:00,18:51:00,9869,27,,,,5875.24,
14301050,18:52:30,18:52:30,1154,28,,,,6261.29,0
14301050,18:53:30,18:53:30,1155,29,,,,6526.88,0
14301050,18:54:07,18:54:07,1156,30,,,,6656.29,0
14301050,18:54:43,18:54:43,1157,31,,,,6805.46,0
14301050,18:55:49,18:55:49,1159,32,,,,7068.85,0
14301050,18:56:49,18:56:49,1160,33,,,,7356.78,0
14301050,18:59:29,18:59:29,3600,34,,,,7906.36,0
14301050,19:00:00,19:00:00,3601,35,,,,8028.8,
14301050,19:00:43,19:00:43,3602,36,,,,8251.26,0
14301050,19:01:22,19:01:22,3603,37,,,,8456.86,0
14301050,19:01:53,19:01:53,3604,38,,,,8622.91,0
14301050,19:02:44,19:02:44,3605,39,,,,8919.31,0
14301050,19:03:11,19:03:11,3606,40,,,,9024.7,0
14301050,19:03:47,19:03:47,3607,41,,,,9215.48,0
14301050,19:04:14,19:04:14,3608,42,,,,9326.77,0
14301050,19:04:55,19:04:55,9849,43,,,,9563.7,0
14301050,19:05:51,19:05:51,9851,44,,,,9913.64,0
14301050,19:06:41,19:06:41,3623,45,,,,10166.58,0
14301050,19:07:27,19:07:27,3624,46,,,,10325.21,0
14301050,19:08:11,19:08:11,694,47,,,,10517.25,0
14301050,19:09:00,19:09:00,9854,48,,,,10729.27,
14301050,19:10:57,19:10:57,9440,49,,,,11187.88,0
14301050,19:11:38,19:11:38,3628,50,,,,11336.16,0
14301050,19:12:48,19:12:48,3630,51,,,,11606.25,0
14301050,19:13:58,19:13:58,3631,52,,,,11842.93,0
14301050,19:16:18,19:16:18,197,53,,,,12184.51,0
14301050,19:20:00,19:20:00,10015,54,,1,,12986.85,
14301060,18:25:00,18:25:00,510,1,,,1,0,
14301060,18:26:14,18:26:14,511,2,,,,411.34,0
14301060,18:26:51,18:26:51,512,3,,,,575.45,0
14301060,18:27:43,18:27:43,513,4,,,,773.1,0
14301060,18:28:53,18:28:53,4414,5,,,,1064.76,0
14301060,18:29:17,18:29:17,4415,6,,,,1184.91,0
14301060,18:30:01,18:30:01,4416,7,,,,1440.83,0
14301060,18:30:46,18:30:46,4417,8,,,,1643.89,0
14301060,18:31:21,18:31:21,4418,9,,,,1797.06,0
14301060,18:31:50,18:31:50,4419,10,,,,1965.59,0
14301060,18:32:36,18:32:36,4420,11,,,,2228.07,0
14301060,18:33:43,18:33:43,2637,12,,,,2521.56,0
14301060,18:34:25,18:34:25,9565,13,,,,2735.18,0
14301060,18:35:00,18:35:00,9456,14,,,,2918.57,
14301060,18:36:03,18:36:03,2640,15,,,,3161.71,0
14301060,18:37:23,18:37:23,2641,16,,,,3438.54,0
14301060,18:38:13,18:38:13,4421,17,,,,3560.19,0
14301060,18:39:06,18:39:06,4422,18,,,,3732.73,0
14301060,18:42:16,18:42:16,10456,19,,,,4181.99,0
14301060,18:43:00,18:43:00,4424,20,,,,4298.48,0
14301060,18:43:46,18:43:46,4425,21,,,,4466.96,0
14301060,18:44:20,18:44:20,4426,22,,,,4584.98,0
14301060,18:45:43,18:45:43,4427,23,,,,4843.84,0
14301060,18:46:30,18:46:30,4428,24,,,,5006.22,0
14301060,18:47:53,18:47:53,4429,25,,,,5265.73,0
14301060,18:49:23,18:49:23,1153,26,,,,5574.05,0
14301060,18:51:00,18:51:00,9869,27,,,,5875.24,
14301060,18:52:30,18:52:30,1154,28,,,,6261.29,0
14301060,18:53:30,18:53:30,1155,29,,,,6526.88,0
14301060,18:54:07,18:54:07,1156,30,,,,6656.29,0
14301060,18:54:43,18:54:43,1157,31,,,,6805.46,0
14301060,18:55:49,18:55:49,1159,32,,,,7068.85,0
14301060,18:56:49,18:56:49,1160,33,,,,7356.78,0
14301060,18:59:29,18:59:29,3600,34,,,,7906.36,0
14301060,19:00:00,19:00:00,3601,35,,,,8028.8,
14301060,19:00:43,19:00:43,3602,36,,,,8251.26,0
14301060,19:01:22,19:01:22,3603,37,,,,8456.86,0
14301060,19:01:53,19:01:53,3604,38,,,,8622.91,0
14301060,19:02:44,19:02:44,3605,39,,,,8919.31,0
14301060,19:03:11,19:03:11,3606,40,,,,9024.7,0
14301060,19:03:47,19:03:47,3607,41,,,,9215.48,0
14301060,19:04:14,19:04:14,3608,42,,,,9326.77,0
14301060,19:04:55,19:04:55,9849,43,,,,9563.7,0
14301060,19:05:51,19:05:51,9851,44,,,,9913.64,0
14301060,19:06:41,19:06:41,3623,45,,,,10166.58,0
14301060,19:07:27,19:07:27,3624,46,,,,10325.21,0
14301060,19:08:11,19:08:11,694,47,,,,10517.25,0
14301060,19:09:00,19:09:00,9854,48,,,,10729.27,
14301060,19:10:57,19:10:57,9440,49,,,,11187.88,0
14301060,19:11:38,19:11:38,3628,50,,,,11336.16,0
14301060,19:12:48,19:12:48,3630,51,,,,11606.25,0
14301060,19:13:58,19:13:58,3631,52,,,,11842.93,0
14301060,19:16:18,19:16:18,197,53,,,,12184.51,0
14301060,19:20:00,19:20:00,10015,54,,1,,12986.85,
14387020,10:19:00,10:19:00,510,1,,,1,0,
14387020,10:20:06,10:20:06,511,2,,,,411.34,0
14387020,10:20:40,10:20:40,512,3,,,,575.45,0
14387020,10:21:27,10:21:27,513,4,,,,773.1,0
14387020,10:22:30,10:22:30,4414,5,,,,1064.76,0
14387020,10:22:51,10:22:51,4415,6,,,,1184.91,0
14387020,10:23:30,10:23:30,4416,7,,,,1440.83,0
14387020,10:24:12,10:24:12,4417,8,,,,1643.89,0
14387020,10:24:43,10:24:43,4418,9,,,,1797.06,0
14387020,10:25:09,10:25:09,4419,10,,,,1965.59,0
14387020,10:25:50,10:25:50,4420,11,,,,2228.07,0
14387020,10:26:51,10:26:51,2637,12,,,,2521.56,0
14387020,10:27:28,10:27:28,9565,13,,,,2735.18,0
14387020,10:28:00,10:28:00,9456,14,,,,2918.57,
14387020,10:28:55,10:28:55,2640,15,,,,3161.71,0
14387020,10:30:05,10:30:05,2641,16,,,,3438.54,0
14387020,10:30:49,10:30:49,4421,17,,,,3560.19,0
14387020,10:31:35,10:31:35,4422,18,,,,3732.73,0
14387020,10:34:22,10:34:22,10456,19,,,,4181.99,0
14387020,10:35:00,10:35:00,4424,20,,,,4298.48,0
14387020,10:35:40,10:35:40,4425,21,,,,4466.96,0
14387020,10:36:10,10:36:10,4426,22,,,,4584.98,0
14387020,10:37:22,10:37:22,4427,23,,,,4843.84,0
14387020,10:38:03,10:38:03,4428,24,,,,5006.22,0
14387020,10:39:16,10:39:16,4429,25,,,,5265.73,0
14387020,10:40:35,10:40:35,1153,26,,,,5574.05,0
14387020,10:42:00,10:42:00,9869,27,,,,5875.24,
14387020,10:43:30,10:43:30,1154,28,,,,6261.29,0
14387020,10:44:30,10:44:30,1155,29,,,,6526.88,0
14387020,10:45:07,10:45:07,1156,30,,,,6656.29,0
14387020,10:45:43,10:45:43,1157,31,,,,6805.46,0
14387020,10:46:49,10:46:49,1159,32,,,,7068.85,0
14387020,10:47:49,10:47:49,1160,33,,,,7356.78,0
14387020,10:50:29,10:50:29,3600,34,,,,7906.36,0
14387020,10:51:00,10:51:00,3601,35,,,,8028.8,
14387020,10:51:43,10:51:43,3602,36,,,,8251.26,0
14387020,10:52:22,10:52:22,3603,37,,,,8456.86,0
14387020,10:52:53,10:52:53,3604,38,,,,8622.91,0
14387020,10:53:44,10:53:44,3605,39,,,,8919.31,0
14387020,10:54:11,10:54:11,3606,40,,,,9024.7,0
14387020,10:54:47,10:54:47,3607,41,,,,9215.48,0
14387020,10:55:14,10:55:14,3608,42,,,,9326.77,0
14387020,10:55:55,10:55:55,9849,43,,,,9563.7,0
14387020,10:56:51,10:56:51,9851,44,,,,9913.64,0
14387020,10:57:41,10:57:41,3623,45,,,,10166.58,0
14387020,10:58:27,10:58:27,3624,46,,,,10325.21,0
14387020,10:59:11,10:59:11,694,47,,,,10517.25,0
14387020,11:00:00,11:00:00,9854,48,,,,10729.27,
14387020,11:01:57,11:01:57,9440,49,,,,11187.88,0
14387020,11:02:38,11:02:38,3628,50,,,,11336.16,0
14387020,11:03:48,11:03:48,3630,51,,,,11606.25,0
14387020,11:04:58,11:04:58,3631,52,,,,11842.93,0
14387020,11:07:18,11:07:18,197,53,,,,12184.51,0
14387020,11:11:00,11:11:00,10015,54,,1,,12986.85,
14387030,10:19:00,10:19:00,510,1,,,1,0,
14387030,10:20:06,10:20:06,511,2,,,,411.34,0
14387030,10:20:40,10:20:40,512,3,,,,575.45,0
14387030,10:21:27,10:21:27,513,4,,,,773.1,0
14387030,10:22:30,10:22:30,4414,5,,,,1064.76,0
14387030,10:22:51,10:22:51,4415,6,,,,1184.91,0
14387030,10:23:30,10:23:30,4416,7,,,,1440.83,0
14387030,10:24:12,10:24:12,4417,8,,,,1643.89,0
14387030,10:24:43,10:24:43,4418,9,,,,1797.06,0
14387030,10:25:09,10:25:09,4419,10,,,,1965.59,0
14387030,10:25:50,10:25:50,4420,11,,,,2228.07,0
14387030,10:26:51,10:26:51,2637,12,,,,2521.56,0
14387030,10:27:28,10:27:28,9565,13,,,,2735.18,0
14387030,10:28:00,10:28:00,9456,14,,,,2918.57,
14387030,10:28:55,10:28:55,2640,15,,,,3161.71,0
14387030,10:30:05,10:30:05,2641,16,,,,3438.54,0
14387030,10:30:49,10:30:49,4421,17,,,,3560.19,0
14387030,10:31:35,10:31:35,4422,18,,,,3732.73,0
14387030,10:34:22,10:34:22,10456,19,,,,4181.99,0
14387030,10:35:00,10:35:00,4424,20,,,,4298.48,0
14387030,10:35:40,10:35:40,4425,21,,,,4466.96,0
14387030,10:36:10,10:36:10,4426,22,,,,4584.98,0
14387030,10:37:22,10:37:22,4427,23,,,,4843.84,0
14387030,10:38:03,10:38:03,4428,24,,,,5006.22,0
14387030,10:39:16,10:39:16,4429,25,,,,5265.73,0
14387030,10:40:35,10:40:35,1153,26,,,,5574.05,0
14387030,10:42:00,10:42:00,9869,27,,,,5875.24,
14387030,10:43:30,10:43:30,1154,28,,,,6261.29,0
14387030,10:44:30,10:44:30,1155,29,,,,6526.88,0
14387030,10:45:07,10:45:07,1156,30,,,,6656.29,0
14387030,10:45:43,10:45:43,1157,31,,,,6805.46,0
14387030,10:46:49,10:46:49,1159,32,,,,7068.85,0
14387030,10:47:49,10:47:49,1160,33,,,,7356.78,0
14387030,10:50:29,10:50:29,3600,34,,,,7906.36,0
14387030,10:51:00,10:51:00,3601,35,,,,8028.8,
14387030,10:51:43,10:51:43,3602,36,,,,8251.26,0
14387030,10:52:22,10:52:22,3603,37,,,,8456.86,0
14387030,10:52:53,10:52:53,3604,38,,,,8622.91,0
14387030,10:53:44,10:53:44,3605,39,,,,8919.31,0
14387030,10:54:11,10:54:11,3606,40,,,,9024.7,0
14387030,10:54:47,10:54:47,3607,41,,,,9215.48,0
14387030,10:55:14,10:55:14,3608,42,,,,9326.77,0
14387030,10:55:55,10:55:55,9849,43,,,,9563.7,0
14387030,10:56:51,10:56:51,9851,44,,,,9913.64,0
14387030,10:57:41,10:57:41,3623,45,,,,10166.58,0
14387030,10:58:27,10:58:27,3624,46,,,,10325.21,0
14387030,10:59:11,10:59:11,694,47,,,,10517.25,0
14387030,11:00:00,11:00:00,9854,48,,,,10729.27,
14387030,11:01:57,11:01:57,9440,49,,,,11187.88,0
14387030,11:02:38,11:02:38,3628,50,,,,11336.16,0
14387030,11:03:48,11:03:48,3630,51,,,,11606.25,0
14387030,11:04:58,11:04:58,3631,52,,,,11842.93,0
14387030,11:07:18,11:07:18,197,53,,,,12184.51,0
14387030,11:11:00,11:11:00,10015,54,,1,,12986.85,
14387040,10:19:00,10:19:00,510,1,,,1,0,
14387040,10:20:06,10:20:06,511,2,,,,411.34,0
14387040,10:20:40,10:20:40,512,3,,,,575.45,0
14387040,10:21:27,10:21:27,513,4,,,,773.1,0
14387040,10:22:30,10:22:30,4414,5,,,,1064.76,0
14387040,10:22:51,10:22:51,4415,6,,,,1184.91,0
14387040,10:23:30,10:23:30,4416,7,,,,1440.83,0
14387040,10:24:12,10:24:12,4417,8,,,,1643.89,0
14387040,10:24:43,10:24:43,4418,9,,,,1797.06,0
14387040,10:25:09,10:25:09,4419,10,,,,1965.59,0
14387040,10:25:50,10:25:50,4420,11,,,,2228.07,0
14387040,10:26:51,10:26:51,2637,12,,,,2521.56,0
14387040,10:27:28,10:27:28,9565,13,,,,2735.18,0
14387040,10:28:00,10:28:00,9456,14,,,,2918.57,
14387040,10:28:55,10:28:55,2640,15,,,,3161.71,0
14387040,10:30:05,10:30:05,2641,16,,,,3438.54,0
14387040,10:30:49,10:30:49,4421,17,,,,3560.19,0
14387040,10:31:35,10:31:35,4422,18,,,,3732.73,0
14387040,10:34:22,10:34:22,10456,19,,,,4181.99,0
14387040,10:35:00,10:35:00,4424,20,,,,4298.48,0
14387040,10:35:40,10:35:40,4425,21,,,,4466.96,0
14387040,10:36:10,10:36:10,4426,22,,,,4584.98,0
14387040,10:37:22,10:37:22,4427,23,,,,4843.84,0
14387040,10:38:03,10:38:03,4428,24,,,,5006.22,0
14387040,10:39:16,10:39:16,4429,25,,,,5265.73,0
14387040,10:40:35,10:40:35,1153,26,,,,5574.05,0
14387040,10:42:00,10:42:00,9869,27,,,,5875.24,
14387040,10:43:30,10:43:30,1154,28,,,,6261.29,0
14387040,10:44:30,10:44:30,1155,29,,,,6526.88,0
14387040,10:45:07,10:45:07,1156,30,,,,6656.29,0
14387040,10:45:43,10:45:43,1157,31,,,,6805.46,0
14387040,10:46:49,10:46:49,1159,32,,,,7068.85,0
14387040,10:47:49,10:47:49,1160,33,,,,7356.78,0
14387040,10:50:29,10:50:29,3600,34,,,,7906.36,0
14387040,10:51:00,10:51:00,3601,35,,,,8028.8,
14387040,10:51:43,10:51:43,3602,36,,,,8251.26,0
14387040,10:52:22,10:52:22,3603,37,,,,8456.86,0
14387040,10:52:53,10:52:53,3604,38,,,,8622.91,0
14387040,10:53:44,10:53:44,3605,39,,,,8919.31,0
14387040,10:54:11,10:54:11,3606,40,,,,9024.7,0
14387040,10:54:47,10:54:47,3607,41,,,,9215.48,0
14387040,10:55:14,10:55:14,3608,42,,,,9326.77,0
14387040,10:55:55,10:55:55,9849,43,,,,9563.7,0
14387040,10:56:51,10:56:51,9851,44,,,,9913.64,0
14387040,10:57:41,10:57:41,3623,45,,,,10166.58,0
14387040,10:58:27,10:58:27,3624,46,,,,10325.21,0
14387040,10:59:11,10:59:11,694,47,,,,10517.25,0
14387040,11:00:00,11:00:00,9854,48,,,,10729.27,
14387040,11:01:57,11:01:57,9440,49,,,,11187.88,0
14387040,11:02:38,11:02:38,3628,50,,,,11336.16,0
14387040,11:03:48,11:03:48,3630,51,,,,11606.25,0
14387040,11:04:58,11:04:58,3631,52,,,,11842.93,0
14387040,11:07:18,11:07:18,197,53,,,,12184.51,0
14387040,11:11:00,11:11:00,10015,54,,1,,12986.85,
14387050,10:19:00,10:19:00,510,1,,,1,0,
14387050,10:20:06,10:20:06,511,2,,,,411.34,0
14387050,10:20:40,10:20:40,512,3,,,,575.45,0
14387050,10:21:27,10:21:27,513,4,,,,773.1,0
14387050,10:22:30,10:22:30,4414,5,,,,1064.76,0
14387050,10:22:51,10:22:51,4415,6,,,,1184.91,0
14387050,10:23:30,10:23:30,4416,7,,,,1440.83,0
14387050,10:24:12,10:24:12,4417,8,,,,1643.89,0
14387050,10:24:43,10:24:43,4418,9,,,,1797.06,0
14387050,10:25:09,10:25:09,4419,10,,,,1965.59,0
14387050,10:25:50,10:25:50,4420,11,,,,2228.07,0
14387050,10:26:51,10:26:51,2637,12,,,,2521.56,0
14387050,10:27:28,10:27:28,9565,13,,,,2735.18,0
14387050,10:28:00,10:28:00,9456,14,,,,2918.57,
14387050,10:28:55,10:28:55,2640,15,,,,3161.71,0
14387050,10:30:05,10:30:05,2641,16,,,,3438.54,0
14387050,10:30:49,10:30:49,4421,17,,,,3560.19,0
14387050,10:31:35,10:31:35,4422,18,,,,3732.73,0
14387050,10:34:22,10:34:22,10456,19,,,,4181.99,0
14387050,10:35:00,10:35:00,4424,20,,,,4298.48,0
14387050,10:35:40,10:35:40,4425,21,,,,4466.96,0
14387050,10:36:10,10:36:10,4426,22,,,,4584.98,0
14387050,10:37:22,10:37:22,4427,23,,,,4843.84,0
14387050,10:38:03,10:38:03,4428,24,,,,5006.22,0
14387050,10:39:16,10:39:16,4429,25,,,,5265.73,0
14387050,10:40:35,10:40:35,1153,26,,,,5574.05,0
14387050,10:42:00,10:42:00,9869,27,,,,5875.24,
14387050,10:43:30,10:43:30,1154,28,,,,6261.29,0
14387050,10:44:30,10:44:30,1155,29,,,,6526.88,0
14387050,10:45:07,10:45:07,1156,30,,,,6656.29,0
14387050,10:45:43,10:45:43,1157,31,,,,6805.46,0
14387050,10:46:49,10:46:49,1159,32,,,,7068.85,0
14387050,10:47:49,10:47:49,1160,33,,,,7356.78,0
14387050,10:50:29,10:50:29,3600,34,,,,7906.36,0
14387050,10:51:00,10:51:00,3601,35,,,,8028.8,
14387050,10:51:43,10:51:43,3602,36,,,,8251.26,0
14387050,10:52:22,10:52:22,3603,37,,,,8456.86,0
14387050,10:52:53,10:52:53,3604,38,,,,8622.91,0
14387050,10:53:44,10:53:44,3605,39,,,,8919.31,0
14387050,10:54:11,10:54:11,3606,40,,,,9024.7,0
14387050,10:54:47,10:54:47,3607,41,,,,9215.48,0
14387050,10:55:14,10:55:14,3608,42,,,,9326.77,0
14387050,10:55:55,10:55:55,9849,43,,,,9563.7,0
14387050,10:56:51,10:56:51,9851,44,,,,9913.64,0
14387050,10:57:41,10:57:41,3623,45,,,,10166.58,0
14387050,10:58:27,10:58:27,3624,46,,,,10325.21,0
14387050,10:59:11,10:59:11,694,47,,,,10517.25,0
14387050,11:00:00,11:00:00,9854,48,,,,10729.27,
14387050,11:01:57,11:01:57,9440,49,,,,11187.88,0
14387050,11:02:38,11:02:38,3628,50,,,,11336.16,0
14387050,11:03:48,11:03:48,3630,51,,,,11606.25,0
14387050,11:04:58,11:04:58,3631,52,,,,11842.93,0
14387050,11:07:18,11:07:18,197,53,,,,12184.51,0
14387050,11:11:00,11:11:00,10015,54,,1,,12986.85,
14387060,10:19:00,10:19:00,510,1,,,1,0,
14387060,10:20:06,10:20:06,511,2,,,,411.34,0
14387060,10:20:40,10:20:40,512,3,,,,575.45,0
14387060,10:21:27,10:21:27,513,4,,,,773.1,0
14387060,10:22:30,10:22:30,4414,5,,,,1064.76,0
14387060,10:22:51,10:22:51,4415,6,,,,1184.91,0
14387060,10:23:30,10:23:30,4416,7,,,,1440.83,0
14387060,10:24:12,10:24:12,4417,8,,,,1643.89,0
14387060,10:24:43,10:24:43,4418,9,,,,1797.06,0
14387060,10:25:09,10:25:09,4419,10,,,,1965.59,0
14387060,10:25:50,10:25:50,4420,11,,,,2228.07,0
14387060,10:26:51,10:26:51,2637,12,,,,2521.56,0
14387060,10:27:28,10:27:28,9565,13,,,,2735.18,0
14387060,10:28:00,10:28:00,9456,14,,,,2918.57,
14387060,10:28:55,10:28:55,2640,15,,,,3161.71,0
14387060,10:30:05,10:30:05,2641,16,,,,3438.54,0
14387060,10:30:49,10:30:49,4421,17,,,,3560.19,0
14387060,10:31:35,10:31:35,4422,18,,,,3732.73,0
14387060,10:34:22,10:34:22,10456,19,,,,4181.99,0
14387060,10:35:00,10:35:00,4424,20,,,,4298.48,0
14387060,10:35:40,10:35:40,4425,21,,,,4466.96,0
14387060,10:36:10,10:36:10,4426,22,,,,4584.98,0
14387060,10:37:22,10:37:22,4427,23,,,,4843.84,0
14387060,10:38:03,10:38:03,4428,24,,,,5006.22,0
14387060,10:39:16,10:39:16,4429,25,,,,5265.73,0
14387060,10:40:35,10:40:35,1153,26,,,,5574.05,0
14387060,10:42:00,10:42:00,9869,27,,,,5875.24,
14387060,10:43:30,10:43:30,1154,28,,,,6261.29,0
14387060,10:44:30,10:44:30,1155,29,,,,6526.88,0
14387060,10:45:07,10:45:07,1156,30,,,,6656.29,0
14387060,10:45:43,10:45:43,1157,31,,,,6805.46,0
14387060,10:46:49,10:46:49,1159,32,,,,7068.85,0
14387060,10:47:49,10:47:49,1160,33,,,,7356.78,0
14387060,10:50:29,10:50:29,3600,34,,,,7906.36,0
14387060,10:51:00,10:51:00,3601,35,,,,8028.8,
14387060,10:51:43,10:51:43,3602,36,,,,8251.26,0
14387060,10:52:22,10:52:22,3603,37,,,,8456.86,0
14387060,10:52:53,10:52:53,3604,38,,,,8622.91,0
14387060,10:53:44,10:53:44,3605,39,,,,8919.31,0
14387060,10:54:11,10:54:11,3606,40,,,,9024.7,0
14387060,10:54:47,10:54:47,3607,41,,,,9215.48,0
14387060,10:55:14,10:55:14,3608,42,,,,9326.77,0
14387060,10:55:55,10:55:55,9849,43,,,,9563.7,0
14387060,10:56:51,10:56:51,9851,44,,,,9913.64,0
14387060,10:57:41,10:57:41,3623,45,,,,10166.58,0
14387060,10:58:27,10:58:27,3624,46,,,,10325.21,0
14387060,10:59:11,10:59:11,694,47,,,,10517.25,0
14387060,11:00:00,11:00:00,9854,48,,,,10729.27,
14387060,11:01:57,11:01:57,9440,49,,,,11187.88,0
14387060,11:02:38,11:02:38,3628,50,,,,11336.16,0
14387060,11:03:48,11:03:48,3630,51,,,,11606.25,0
14387060,11:04:58,11:04:58,3631,52,,,,11842.93,0
14387060,11:07:18,11:07:18,197,53,,,,12184.51,0
14387060,11:11:00,11:11:00,10015,54,,1,,12986.85,
14473090,18:25:00,18:25:00,510,1,,,1,0,
14473090,18:25:51,18:25:51,511,2,,,,411.34,0
14473090,18:26:17,18:26:17,512,3,,,,575.45,0
14473090,18:26:54,18:26:54,513,4,,,,773.1,0
14473090,18:27:43,18:27:43,4414,5,,,,1064.76,0
14473090,18:28:00,18:28:00,4415,6,,,,1184.91,0
14473090,18:28:30,18:28:30,4416,7,,,,1440.83,0
14473090,18:29:02,18:29:02,4417,8,,,,1643.89,0
14473090,18:29:27,18:29:27,4418,9,,,,1797.06,0
14473090,18:29:47,18:29:47,4419,10,,,,1965.59,0
14473090,18:30:19,18:30:19,4420,11,,,,2228.07,0
14473090,18:31:06,18:31:06,2637,12,,,,2521.56,0
14473090,18:31:35,18:31:35,9565,13,,,,2735.18,0
14473090,18:32:00,18:32:00,9456,14,,,,2918.57,
14473090,18:32:47,18:32:47,2640,15,,,,3161.71,0
14473090,18:33:47,18:33:47,2641,16,,,,3438.54,0
14473090,18:34:25,18:34:25,4421,17,,,,3560.19,0
14473090,18:35:05,18:35:05,4422,18,,,,3732.73,0
14473090,18:37:27,18:37:27,10456,19,,,,4181.99,0
14473090,18:38:00,18:38:00,4424,20,,,,4298.48,0
14473090,18:38:35,18:38:35,4425,21,,,,4466.96,0
14473090,18:39:00,18:39:00,4426,22,,,,4584.98,0
14473090,18:40:02,18:40:02,4427,23,,,,4843.84,0
14473090,18:40:37,18:40:37,4428,24,,,,5006.22,0
14473090,18:41:40,18:41:40,4429,25,,,,5265.73,0
14473090,18:42:47,18:42:47,1153,26,,,,5574.05,0
14473090,18:44:00,18:44:00,9869,27,,,,5875.24,
14473090,18:45:40,18:45:40,1154,28,,,,6261.29,0
14473090,18:46:47,18:46:47,1155,29,,,,6526.88,0
14473090,18:47:27,18:47:27,1156,30,,,,6656.29,0
14473090,18:48:08,18:48:08,1157,31,,,,6805.46,0
14473090,18:49:21,18:49:21,1159,32,,,,7068.85,0
14473090,18:50:28,18:50:28,1160,33,,,,7356.78,0
14473090,18:53:26,18:53:26,3600,34,,,,7906.36,0
14473090,18:54:00,18:54:00,3601,35,,,,8028.8,
14473090,18:54:48,18:54:48,3602,36,,,,8251.26,0
14473090,18:55:31,18:55:31,3603,37,,,,8456.86,0
14473090,18:56:06,18:56:06,3604,38,,,,8622.91,0
14473090,18:57:02,18:57:02,3605,39,,,,8919.31,0
14473090,18:57:32,18:57:32,3606,40,,,,9024.7,0
14473090,18:58:12,18:58:12,3607,41,,,,9215.48,0
14473090,18:58:42,18:58:42,3608,42,,,,9326.77,0
14473090,18:59:28,18:59:28,9849,43,,,,9563.7,0
14473090,19:00:30,19:00:30,9851,44,,,,9913.64,0
14473090,19:01:26,19:01:26,3623,45,,,,10166.58,0
14473090,19:02:17,19:02:17,3624,46,,,,10325.21,0
14473090,19:03:06,19:03:06,694,47,,,,10517.25,0
14473090,19:04:00,19:04:00,9854,48,,,,10729.27,
14473090,19:05:25,19:05:25,9440,49,,,,11187.88,0
14473090,19:05:55,19:05:55,3628,50,,,,11336.16,0
14473090,19:06:46,19:06:46,3630,51,,,,11606.25,0
14473090,19:07:37,19:07:37,3631,52,,,,11842.93,0
14473090,19:09:19,19:09:19,197,53,,,,12184.51,0
14473090,19:12:00,19:12:00,10015,54,,1,,12986.85,
14522020,23:45:00,23:45:00,510,1,,,1,0,
14522020,23:45:59,23:45:59,511,2,,,,411.34,0
14522020,23:46:29,23:46:29,512,3,,,,575.45,0
14522020,23:47:10,23:47:10,513,4,,,,773.1,0
14522020,23:48:06,23:48:06,4414,5,,,,1064.76,0
14522020,23:48:25,23:48:25,4415,6,,,,1184.91,0
14522020,23:49:00,23:49:00,4416,7,,,,1440.83,0
14522020,23:49:37,23:49:37,4417,8,,,,1643.89,0
14522020,23:50:05,23:50:05,4418,9,,,,1797.06,0
14522020,23:50:28,23:50:28,4419,10,,,,1965.59,0
14522020,23:51:04,23:51:04,4420,11,,,,2228.07,0
14522020,23:51:58,23:51:58,2637,12,,,,2521.56,0
14522020,23:52:32,23:52:32,9565,13,,,,2735.18,0
14522020,23:53:00,23:53:00,9456,14,,,,2918.57,
14522020,23:53:47,23:53:47,2640,15,,,,3161.71,0
14522020,23:54:47,23:54:47,2641,16,,,,3438.54,0
14522020,23:55:25,23:55:25,4421,17,,,,3560.19,0
14522020,23:56:05,23:56:05,4422,18,,,,3732.73,0
14522020,23:58:27,23:58:27,10456,19,,,,4181.99,0
14522020,23:59:00,23:59:00,4424,20,,,,4298.48,0
14522020,23:59:35,23:59:35,4425,21,,,,4466.96,0
14522020,24:00:00,24:00:00,4426,22,,,,4584.98,0
14522020,24:01:02,24:01:02,4427,23,,,,4843.84,0
14522020,24:01:37,24:01:37,4428,24,,,,5006.22,0
14522020,24:02:40,24:02:40,4429,25,,,,5265.73,0
14522020,24:03:47,24:03:47,1153,26,,,,5574.05,0
14522020,24:05:00,24:05:00,9869,27,,,,5875.24,
14522020,24:06:20,24:06:20,1154,28,,,,6261.29,0
14522020,24:07:14,24:07:14,1155,29,,,,6526.88,0
14522020,24:07:46,24:07:46,1156,30,,,,6656.29,0
14522020,24:08:18,24:08:18,1157,31,,,,6805.46,0
14522020,24:09:17,24:09:17,1159,32,,,,7068.85,0
14522020,24:10:11,24:10:11,1160,33,,,,7356.78,0
14522020,24:12:33,24:12:33,3600,34,,,,7906.36,0
14522020,24:13:00,24:13:00,3601,35,,,,8028.8,
14522020,24:13:33,24:13:33,3602,36,,,,8251.26,0
14522020,24:14:04,24:14:04,3603,37,,,,8456.86,0
14522020,24:14:28,24:14:28,3604,38,,,,8622.91,0
14522020,24:15:08,24:15:08,3605,39,,,,8919.31,0
14522020,24:15:28,24:15:28,3606,40,,,,9024.7,0
14522020,24:15:57,24:15:57,3607,41,,,,9215.48,0
14522020,24:16:17,24:16:17,3608,42,,,,9326.77,0
14522020,24:16:49,24:16:49,9849,43,,,,9563.7,0
14522020,24:17:33,24:17:33,9851,44,,,,9913.64,0
14522020,24:18:12,24:18:12,3623,45,,,,10166.58,0
14522020,24:18:48,24:18:48,3624,46,,,,10325.21,0
14522020,24:19:22,24:19:22,694,47,,,,10517.25,0
14522020,24:20:00,24:20:00,9854,48,,,,10729.27,
14522020,24:21:25,24:21:25,9440,49,,,,11187.88,0
14522020,24:21:55,24:21:55,3628,50,,,,11336.16,0
14522020,24:22:46,24:22:46,3630,51,,,,11606.25,0
14522020,24:23:37,24:23:37,3631,52,,,,11842.93,0
14522020,24:25:19,24:25:19,197,53,,,,12184.51,0
14522020,24:28:00,24:28:00,10015,54,,1,,12986.85,
14522030,23:45:00,23:45:00,510,1,,,1,0,
14522030,23:45:59,23:45:59,511,2,,,,411.34,0
14522030,23:46:29,23:46:29,512,3,,,,575.45,0
14522030,23:47:10,23:47:10,513,4,,,,773.1,0
14522030,23:48:06,23:48:06,4414,5,,,,1064.76,0
14522030,23:48:25,23:48:25,4415,6,,,,1184.91,0
14522030,23:49:00,23:49:00,4416,7,,,,1440.83,0
14522030,23:49:37,23:49:37,4417,8,,,,1643.89,0
14522030,23:50:05,23:50:05,4418,9,,,,1797.06,0
14522030,23:50:28,23:50:28,4419,10,,,,1965.59,0
14522030,23:51:04,23:51:04,4420,11,,,,2228.07,0
14522030,23:51:58,23:51:58,2637,12,,,,2521.56,0
14522030,23:52:32,23:52:32,9565,13,,,,2735.18,0
14522030,23:53:00,23:53:00,9456,14,,,,2918.57,
14522030,23:53:47,23:53:47,2640,15,,,,3161.71,0
14522030,23:54:47,23:54:47,2641,16,,,,3438.54,0
14522030,23:55:25,23:55:25,4421,17,,,,3560.19,0
14522030,23:56:05,23:56:05,4422,18,,,,3732.73,0
14522030,23:58:27,23:58:27,10456,19,,,,4181.99,0
14522030,23:59:00,23:59:00,4424,20,,,,4298.48,0
14522030,23:59:35,23:59:35,4425,21,,,,4466.96,0
14522030,24:00:00,24:00:00,4426,22,,,,4584.98,0
14522030,24:01:02,24:01:02,4427,23,,,,4843.84,0
14522030,24:01:37,24:01:37,4428,24,,,,5006.22,0
14522030,24:02:40,24:02:40,4429,25,,,,5265.73,0
14522030,24:03:47,24:03:47,1153,26,,,,5574.05,0
14522030,24:05:00,24:05:00,9869,27,,,,5875.24,
14522030,24:06:20,24:06:20,1154,28,,,,6261.29,0
14522030,24:07:14,24:07:14,1155,29,,,,6526.88,0
14522030,24:07:46,24:07:46,1156,30,,,,6656.29,0
14522030,24:08:18,24:08:18,1157,31,,,,6805.46,0
14522030,24:09:17,24:09:17,1159,32,,,,7068.85,0
14522030,24:10:11,24:10:11,1160,33,,,,7356.78,0
14522030,24:12:33,24:12:33,3600,34,,,,7906.36,0
14522030,24:13:00,24:13:00,3601,35,,,,8028.8,
14522030,24:13:33,24:13:33,3602,36,,,,8251.26,0
14522030,24:14:04,24:14:04,3603,37,,,,8456.86,0
14522030,24:14:28,24:14:28,3604,38,,,,8622.91,0
14522030,24:15:08,24:15:08,3605,39,,,,8919.31,0
14522030,24:15:28,24:15:28,3606,40,,,,9024.7,0
14522030,24:15:57,24:15:57,3607,41,,,,9215.48,0
14522030,24:16:17,24:16:17,3608,42,,,,9326.77,0
14522030,24:16:49,24:16:49,9849,43,,,,9563.7,0
14522030,24:17:33,24:17:33,9851,44,,,,9913.64,0
14522030,24:18:12,24:18:12,3623,45,,,,10166.58,0
14522030,24:18:48,24:18:48,3624,46,,,,10325.21,0
14522030,24:19:22,24:19:22,694,47,,,,10517.25,0
14522030,24:20:00,24:20:00,9854,48,,,,10729.27,
14522030,24:21:25,24:21:25,9440,49,,,,11187.88,0
14522030,24:21:55,24:21:55,3628,50,,,,11336.16,0
14522030,24:22:46,24:22:46,3630,51,,,,11606.25,0
14522030,24:23:37,24:23:37,3631,52,,,,11842.93,0
14522030,24:25:19,24:25:19,197,53,,,,12184.51,0
14522030,24:28:00,24:28:00,10015,54,,1,,12986.85,
14522040,23:45:00,23:45:00,510,1,,,1,0,
14522040,23:45:59,23:45:59,511,2,,,,411.34,0
14522040,23:46:29,23:46:29,512,3,,,,575.45,0
14522040,23:47:10,23:47:10,513,4,,,,773.1,0
14522040,23:48:06,23:48:06,4414,5,,,,1064.76,0
14522040,23:48:25,23:48:25,4415,6,,,,1184.91,0
14522040,23:49:00,23:49:00,4416,7,,,,1440.83,0
14522040,23:49:37,23:49:37,4417,8,,,,1643.89,0
14522040,23:50:05,23:50:05,4418,9,,,,1797.06,0
14522040,23:50:28,23:50:28,4419,10,,,,1965.59,0
14522040,23:51:04,23:51:04,4420,11,,,,2228.07,0
14522040,23:51:58,23:51:58,2637,12,,,,2521.56,0
14522040,23:52:32,23:52:32,9565,13,,,,2735.18,0
14522040,23:53:00,23:53:00,9456,14,,,,2918.57,
14522040,23:53:47,23:53:47,2640,15,,,,3161.71,0
14522040,23:54:47,23:54:47,2641,16,,,,3438.54,0
14522040,23:55:25,23:55:25,4421,17,,,,3560.19,0
14522040,23:56:05,23:56:05,4422,18,,,,3732.73,0
14522040,23:58:27,23:58:27,10456,19,,,,4181.99,0
14522040,23:59:00,23:59:00,4424,20,,,,4298.48,0
14522040,23:59:35,23:59:35,4425,21,,,,4466.96,0
14522040,24:00:00,24:00:00,4426,22,,,,4584.98,0
14522040,24:01:02,24:01:02,4427,23,,,,4843.84,0
14522040,24:01:37,24:01:37,4428,24,,,,5006.22,0
14522040,24:02:40,24:02:40,4429,25,,,,5265.73,0
14522040,24:03:47,24:03:47,1153,26,,,,5574.05,0
14522040,24:05:00,24:05:00,9869,27,,,,5875.24,
14522040,24:06:20,24:06:20,1154,28,,,,6261.29,0
14522040,24:07:14,24:07:14,1155,29,,,,6526.88,0
14522040,24:07:46,24:07:46,1156,30,,,,6656.29,0
14522040,24:08:18,24:08:18,1157,31,,,,6805.46,0
14522040,24:09:17,24:09:17,1159,32,,,,7068.85,0
14522040,24:10:11,24:10:11,1160,33,,,,7356.78,0
14522040,24:12:33,24:12:33,3600,34,,,,7906.36,0
14522040,24:13:00,24:13:00,3601,35,,,,8028.8,
14522040,24:13:33,24:13:33,3602,36,,,,8251.26,0
14522040,24:14:04,24:14:04,3603,37,,,,8456.86,0
14522040,24:14:28,24:14:28,3604,38,,,,8622.91,0
14522040,24:15:08,24:15:08,3605,39,,,,8919.31,0
14522040,24:15:28,24:15:28,3606,40,,,,9024.7,0
14522040,24:15:57,24:15:57,3607,41,,,,9215.48,0
14522040,24:16:17,24:16:17,3608,42,,,,9326.77,0
14522040,24:16:49,24:16:49,9849,43,,,,9563.7,0
14522040,24:17:33,24:17:33,9851,44,,,,9913.64,0
14522040,24:18:12,24:18:12,3623,45,,,,10166.58,0
14522040,24:18:48,24:18:48,3624,46,,,,10325.21,0
14522040,24:19:22,24:19:22,694,47,,,,10517.25,0
14522040,24:20:00,24:20:00,9854,48,,,,10729.27,
14522040,24:21:25,24:21:25,9440,49,,,,11187.88,0
14522040,24:21:55,24:21:55,3628,50,,,,11336.16,0
14522040,24:22:46,24:22:46,3630,51,,,,11606.25,0
14522040,24:23:37,24:23:37,3631,52,,,,11842.93,0
14522040,24:25:19,24:25:19,197,53,,,,12184.51,0
14522040,24:28:00,24:28:00,10015,54,,1,,12986.85,
14522050,23:45:00,23:45:00,510,1,,,1,0,
14522050,23:45:59,23:45:59,511,2,,,,411.34,0
14522050,23:46:29,23:46:29,512,3,,,,575.45,0
14522050,23:47:10,23:47:10,513,4,,,,773.1,0
14522050,23:48:06,23:48:06,4414,5,,,,1064.76,0
14522050,23:48:25,23:48:25,4415,6,,,,1184.91,0
14522050,23:49:00,23:49:00,4416,7,,,,1440.83,0
14522050,23:49:37,23:49:37,4417,8,,,,1643.89,0
14522050,23:50:05,23:50:05,4418,9,,,,1797.06,0
14522050,23:50:28,23:50:28,4419,10,,,,1965.59,0
14522050,23:51:04,23:51:04,4420,11,,,,2228.07,0
14522050,23:51:58,23:51:58,2637,12,,,,2521.56,0
14522050,23:52:32,23:52:32,9565,13,,,,2735.18,0
14522050,23:53:00,23:53:00,9456,14,,,,2918.57,
14522050,23:53:47,23:53:47,2640,15,,,,3161.71,0
14522050,23:54:47,23:54:47,2641,16,,,,3438.54,0
14522050,23:55:25,23:55:25,4421,17,,,,3560.19,0
14522050,23:56:05,23:56:05,4422,18,,,,3732.73,0
14522050,23:58:27,23:58:27,10456,19,,,,4181.99,0
14522050,23:59:00,23:59:00,4424,20,,,,4298.48,0
14522050,23:59:35,23:59:35,4425,21,,,,4466.96,0
14522050,24:00:00,24:00:00,4426,22,,,,4584.98,0
14522050,24:01:02,24:01:02,4427,23,,,,4843.84,0
14522050,24:01:37,24:01:37,4428,24,,,,5006.22,0
14522050,24:02:40,24:02:40,4429,25,,,,5265.73,0
14522050,24:03:47,24:03:47,1153,26,,,,5574.05,0
14522050,24:05:00,24:05:00,9869,27,,,,5875.24,
14522050,24:06:20,24:06:20,1154,28,,,,6261.29,0
14522050,24:07:14,24:07:14,1155,29,,,,6526.88,0
14522050,24:07:46,24:07:46,1156,30,,,,6656.29,0
14522050,24:08:18,24:08:18,1157,31,,,,6805.46,0
14522050,24:09:17,24:09:17,1159,32,,,,7068.85,0
14522050,24:10:11,24:10:11,1160,33,,,,7356.78,0
14522050,24:12:33,24:12:33,3600,34,,,,7906.36,0
14522050,24:13:00,24:13:00,3601,35,,,,8028.8,
14522050,24:13:33,24:13:33,3602,36,,,,8251.26,0
14522050,24:14:04,24:14:04,3603,37,,,,8456.86,0
14522050,24:14:28,24:14:28,3604,38,,,,8622.91,0
14522050,24:15:08,24:15:08,3605,39,,,,8919.31,0
14522050,24:15:28,24:15:28,3606,40,,,,9024.7,0
14522050,24:15:57,24:15:57,3607,41,,,,9215.48,0
14522050,24:16:17,24:16:17,3608,42,,,,9326.77,0
14522050,24:16:49,24:16:49,9849,43,,,,9563.7,0
14522050,24:17:33,24:17:33,9851,44,,,,9913.64,0
14522050,24:18:12,24:18:12,3623,45,,,,10166.58,0
14522050,24:18:48,24:18:48,3624,46,,,,10325.21,0
14522050,24:19:22,24:19:22,694,47,,,,10517.25,0
14522050,24:20:00,24:20:00,9854,48,,,,10729.27,
14522050,24:21:25,24:21:25,9440,49,,,,11187.88,0
14522050,24:21:55,24:21:55,3628,50,,,,11336.16,0
14522050,24:22:46,24:22:46,3630,51,,,,11606.25,0
14522050,24:23:37,24:23:37,3631,52,,,,11842.93,0
14522050,24:25:19,24:25:19,197,53,,,,12184.51,0
14522050,24:28:00,24:28:00,10015,54,,1,,12986.85,
14522060,23:45:00,23:45:00,510,1,,,1,0,
14522060,23:45:59,23:45:59,511,2,,,,411.34,0
14522060,23:46:29,23:46:29,512,3,,,,575.45,0
14522060,23:47:10,23:47:10,513,4,,,,773.1,0
14522060,23:48:06,23:48:06,4414,5,,,,1064.76,0
14522060,23:48:25,23:48:25,4415,6,,,,1184.91,0
14522060,23:49:00,23:49:00,4416,7,,,,1440.83,0
14522060,23:49:37,23:49:37,4417,8,,,,1643.89,0
14522060,23:50:05,23:50:05,4418,9,,,,1797.06,0
14522060,23:50:28,23:50:28,4419,10,,,,1965.59,0
14522060,23:51:04,23:51:04,4420,11,,,,2228.07,0
14522060,23:51:58,23:51:58,2637,12,,,,2521.56,0
14522060,23:52:32,23:52:32,9565,13,,,,2735.18,0
14522060,23:53:00,23:53:00,9456,14,,,,2918.57,
14522060,23:53:47,23:53:47,2640,15,,,,3161.71,0
14522060,23:54:47,23:54:47,2641,16,,,,3438.54,0
14522060,23:55:25,23:55:25,4421,17,,,,3560.19,0
14522060,23:56:05,23:56:05,4422,18,,,,3732.73,0
14522060,23:58:27,23:58:27,10456,19,,,,4181.99,0
14522060,23:59:00,23:59:00,4424,20,,,,4298.48,0
14522060,23:59:35,23:59:35,4425,21,,,,4466.96,0
14522060,24:00:00,24:00:00,4426,22,,,,4584.98,0
14522060,24:01:02,24:01:02,4427,23,,,,4843.84,0
14522060,24:01:37,24:01:37,4428,24,,,,5006.22,0
14522060,24:02:40,24:02:40,4429,25,,,,5265.73,0
14522060,24:03:47,24:03:47,1153,26,,,,5574.05,0
14522060,24:05:00,24:05:00,9869,27,,,,5875.24,
14522060,24:06:20,24:06:20,1154,28,,,,6261.29,0
14522060,24:07:14,24:07:14,1155,29,,,,6526.88,0
14522060,24:07:46,24:07:46,1156,30,,,,6656.29,0
14522060,24:08:18,24:08:18,1157,31,,,,6805.46,0
14522060,24:09:17,24:09:17,1159,32,,,,7068.85,0
14522060,24:10:11,24:10:11,1160,33,,,,7356.78,0
14522060,24:12:33,24:12:33,3600,34,,,,7906.36,0
14522060,24:13:00,24:13:00,3601,35,,,,8028.8,
14522060,24:13:33,24:13:33,3602,36,,,,8251.26,0
14522060,24:14:04,24:14:04,3603,37,,,,8456.86,0
14522060,24:14:28,24:14:28,3604,38,,,,8622.91,0
14522060,24:15:08,24:15:08,3605,39,,,,8919.31,0
14522060,24:15:28,24:15:28,3606,40,,,,9024.7,0
14522060,24:15:57,24:15:57,3607,41,,,,9215.48,0
14522060,24:16:17,24:16:17,3608,42,,,,9326.77,0
14522060,24:16:49,24:16:49,9849,43,,,,9563.7,0
14522060,24:17:33,24:17:33,9851,44,,,,9913.64,0
14522060,24:18:12,24:18:12,3623,45,,,,10166.58,0
14522060,24:18:48,24:18:48,3624,46,,,,10325.21,0
14522060,24:19:22,24:19:22,694,47,,,,10517.25,0
14522060,24:20:00,24:20:00,9854,48,,,,10729.27,
14522060,24:21:25,24:21:25,9440,49,,,,11187.88,0
14522060,24:21:55,24:21:55,3628,50,,,,11336.16,0
14522060,24:22:46,24:22:46,3630,51,,,,11606.25,0
14522060,24:23:37,24:23:37,3631,52,,,,11842.93,0
14522060,24:25:19,24:25:19,197,53,,,,12184.51,0
14522060,24:28:00,24:28:00,10015,54,,1,,12986.85,
14916090,08:25:00,08:25:00,510,1,,,1,0,
14916090,08:25:44,08:25:44,511,2,,,,411.34,0
14916090,08:26:06,08:26:06,512,3,,,,575.45,0
14916090,08:26:38,08:26:38,513,4,,,,773.1,0
14916090,08:27:20,08:27:20,4414,5,,,,1064.76,0
14916090,08:27:34,08:27:34,4415,6,,,,1184.91,0
14916090,08:28:00,08:28:00,4416,7,,,,1440.83,0
14916090,08:28:28,08:28:28,4417,8,,,,1643.89,0
14916090,08:28:49,08:28:49,4418,9,,,,1797.06,0
14916090,08:29:06,08:29:06,4419,10,,,,1965.59,0
14916090,08:29:33,08:29:33,4420,11,,,,2228.07,0
14916090,08:30:14,08:30:14,2637,12,,,,2521.56,0
14916090,08:30:39,08:30:39,9565,13,,,,2735.18,0
14916090,08:31:00,08:31:00,9456,14,,,,2918.57,
14916090,08:31:43,08:31:43,2640,15,,,,3161.71,0
14916090,08:32:38,08:32:38,2641,16,,,,3438.54,0
14916090,08:33:12,08:33:12,4421,17,,,,3560.19,0
14916090,08:33:49,08:33:49,4422,18,,,,3732.73,0
14916090,08:36:00,08:36:00,10456,19,,,,4181.99,0
14916090,08:36:30,08:36:30,4424,20,,,,4298.48,0
14916090,08:37:02,08:37:02,4425,21,,,,4466.96,0
14916090,08:37:25,08:37:25,4426,22,,,,4584.98,0
14916090,08:38:22,08:38:22,4427,23,,,,4843.84,0
14916090,08:38:54,08:38:54,4428,24,,,,5006.22,0
14916090,08:39:51,08:39:51,4429,25,,,,5265.73,0
14916090,08:40:53,08:40:53,1153,26,,,,5574.05,0
14916090,08:42:00,08:42:00,9869,27,,,,5875.24,
14916090,08:43:20,08:43:20,1154,28,,,,6261.29,0
14916090,08:44:14,08:44:14,1155,29,,,,6526.88,0
14916090,08:44:46,08:44:46,1156,30,,,,6656.29,0
14916090,08:45:18,08:45:18,1157,31,,,,6805.46,0
14916090,08:46:17,08:46:17,1159,32,,,,7068.85,0
14916090,08:47:11,08:47:11,1160,33,,,,7356.78,0
14916090,08:49:33,08:49:33,3600,34,,,,7906.36,0
14916090,08:50:00,08:50:00,3601,35,,,,8028.8,
14916090,08:50:48,08:50:48,3602,36,,,,8251.26,0
14916090,08:51:31,08:51:31,3603,37,,,,8456.86,0
14916090,08:52:06,08:52:06,3604,38,,,,8622.91,0
14916090,08:53:02,08:53:02,3605,39,,,,8919.31,0
14916090,08:53:32,08:53:32,3606,40,,,,9024.7,0
14916090,08:54:12,08:54:12,3607,41,,,,9215.48,0
14916090,08:54:42,08:54:42,3608,42,,,,9326.77,0
14916090,08:55:28,08:55:28,9849,43,,,,9563.7,0
14916090,08:56:30,08:56:30,9851,44,,,,9913.64,0
14916090,08:57:26,08:57:26,3623,45,,,,10166.58,0
14916090,08:58:17,08:58:17,3624,46,,,,10325.21,0
14916090,08:59:06,08:59:06,694,47,,,,10517.25,0
14916090,09:00:00,09:00:00,9854,48,,,,10729.27,
14916090,09:01:15,09:01:15,9440,49,,,,11187.88,0
14916090,09:01:40,09:01:40,3628,50,,,,11336.16,0
14916090,09:02:25,09:02:25,3630,51,,,,11606.25,0
14916090,09:03:10,09:03:10,3631,52,,,,11842.93,0
14916090,09:04:39,09:04:39,197,53,,,,12184.51,0
14916090,09:07:00,09:07:00,10015,54,,1,,12986.85,
14957020,14:52:00,14:52:00,510,1,,,1,0,
14957020,14:53:14,14:53:14,511,2,,,,411.34,0
14957020,14:53:51,14:53:51,512,3,,,,575.45,0
14957020,14:54:43,14:54:43,513,4,,,,773.1,0
14957020,14:55:53,14:55:53,4414,5,,,,1064.76,0
14957020,14:56:17,14:56:17,4415,6,,,,1184.91,0
14957020,14:57:01,14:57:01,4416,7,,,,1440.83,0
14957020,14:57:46,14:57:46,4417,8,,,,1643.89,0
14957020,14:58:21,14:58:21,4418,9,,,,1797.06,0
14957020,14:58:50,14:58:50,4419,10,,,,1965.59,0
14957020,14:59:36,14:59:36,4420,11,,,,2228.07,0
14957020,15:00:43,15:00:43,2637,12,,,,2521.56,0
14957020,15:01:25,15:01:25,9565,13,,,,2735.18,0
14957020,15:02:00,15:02:00,9456,14,,,,2918.57,
14957020,15:03:11,15:03:11,2640,15,,,,3161.71,0
14957020,15:04:41,15:04:41,2641,16,,,,3438.54,0
14957020,15:05:37,15:05:37,4421,17,,,,3560.19,0
14957020,15:06:37,15:06:37,4422,18,,,,3732.73,0
14957020,15:10:11,15:10:11,10456,19,,,,4181.99,0
14957020,15:11:00,15:11:00,4424,20,,,,4298.48,0
14957020,15:11:52,15:11:52,4425,21,,,,4466.96,0
14957020,15:12:30,15:12:30,4426,22,,,,4584.98,0
14957020,15:14:03,15:14:03,4427,23,,,,4843.84,0
14957020,15:14:56,15:14:56,4428,24,,,,5006.22,0
14957020,15:16:30,15:16:30,4429,25,,,,5265.73,0
14957020,15:18:11,15:18:11,1153,26,,,,5574.05,0
14957020,15:20:00,15:20:00,9869,27,,,,5875.24,
14957020,15:22:10,15:22:10,1154,28,,,,6261.29,0
14957020,15:23:37,15:23:37,1155,29,,,,6526.88,0
14957020,15:24:30,15:24:30,1156,30,,,,6656.29,0
14957020,15:25:22,15:25:22,1157,31,,,,6805.46,0
14957020,15:26:58,15:26:58,1159,32,,,,7068.85,0
14957020,15:28:25,15:28:25,1160,33,,,,7356.78,0
14957020,15:32:16,15:32:16,3600,34,,,,7906.36,0
14957020,15:33:00,15:33:00,3601,35,,,,8028.8,
14957020,15:33:53,15:33:53,3602,36,,,,8251.26,0
14957020,15:34:40,15:34:40,3603,37,,,,8456.86,0
14957020,15:35:19,15:35:19,3604,38,,,,8622.91,0
14957020,15:36:21,15:36:21,3605,39,,,,8919.31,0
14957020,15:36:53,15:36:53,3606,40,,,,9024.7,0
14957020,15:37:38,15:37:38,3607,41,,,,9215.48,0
14957020,15:38:10,15:38:10,3608,42,,,,9326.77,0
14957020,15:39:01,15:39:01,9849,43,,,,9563.7,0
14957020,15:40:09,15:40:09,9851,44,,,,9913.64,0
14957020,15:41:11,15:41:11,3623,45,,,,10166.58,0
14957020,15:42:07,15:42:07,3624,46,,,,10325.21,0
14957020,15:43:00,15:43:00,694,47,,,,10517.25,0
14957020,15:44:00,15:44:00,9854,48,,,,10729.27,
14957020,15:45:57,15:45:57,9440,49,,,,11187.88,0
14957020,15:46:38,15:46:38,3628,50,,,,11336.16,0
14957020,15:47:48,15:47:48,3630,51,,,,11606.25,0
14957020,15:48:58,15:48:58,3631,52,,,,11842.93,0
14957020,15:51:18,15:51:18,197,53,,,,12184.51,0
14957020,15:55:00,15:55:00,10015,54,,1,,12986.85,
14957030,14:52:00,14:52:00,510,1,,,1,0,
14957030,14:53:14,14:53:14,511,2,,,,411.34,0
14957030,14:53:51,14:53:51,512,3,,,,575.45,0
14957030,14:54:43,14:54:43,513,4,,,,773.1,0
14957030,14:55:53,14:55:53,4414,5,,,,1064.76,0
14957030,14:56:17,14:56:17,4415,6,,,,1184.91,0
14957030,14:57:01,14:57:01,4416,7,,,,1440.83,0
14957030,14:57:46,14:57:46,4417,8,,,,1643.89,0
14957030,14:58:21,14:58:21,4418,9,,,,1797.06,0
14957030,14:58:50,14:58:50,4419,10,,,,1965.59,0
14957030,14:59:36,14:59:36,4420,11,,,,2228.07,0
14957030,15:00:43,15:00:43,2637,12,,,,2521.56,0
14957030,15:01:25,15:01:25,9565,13,,,,2735.18,0
14957030,15:02:00,15:02:00,9456,14,,,,2918.57,
14957030,15:03:11,15:03:11,2640,15,,,,3161.71,0
14957030,15:04:41,15:04:41,2641,16,,,,3438.54,0
14957030,15:05:37,15:05:37,4421,17,,,,3560.19,0
14957030,15:06:37,15:06:37,4422,18,,,,3732.73,0
14957030,15:10:11,15:10:11,10456,19,,,,4181.99,0
14957030,15:11:00,15:11:00,4424,20,,,,4298.48,0
14957030,15:11:52,15:11:52,4425,21,,,,4466.96,0
14957030,15:12:30,15:12:30,4426,22,,,,4584.98,0
14957030,15:14:03,15:14:03,4427,23,,,,4843.84,0
14957030,15:14:56,15:14:56,4428,24,,,,5006.22,0
14957030,15:16:30,15:16:30,4429,25,,,,5265.73,0
14957030,15:18:11,15:18:11,1153,26,,,,5574.05,0
14957030,15:20:00,15:20:00,9869,27,,,,5875.24,
14957030,15:22:10,15:22:10,1154,28,,,,6261.29,0
14957030,15:23:37,15:23:37,1155,29,,,,6526.88,0
14957030,15:24:30,15:24:30,1156,30,,,,6656.29,0
14957030,15:25:22,15:25:22,1157,31,,,,6805.46,0
14957030,15:26:58,15:26:58,1159,32,,,,7068.85,0
14957030,15:28:25,15:28:25,1160,33,,,,7356.78,0
14957030,15:32:16,15:32:16,3600,34,,,,7906.36,0
14957030,15:33:00,15:33:00,3601,35,,,,8028.8,
14957030,15:33:53,15:33:53,3602,36,,,,8251.26,0
14957030,15:34:40,15:34:40,3603,37,,,,8456.86,0
14957030,15:35:19,15:35:19,3604,38,,,,8622.91,0
14957030,15:36:21,15:36:21,3605,39,,,,8919.31,0
14957030,15:36:53,15:36:53,3606,40,,,,9024.7,0
14957030,15:37:38,15:37:38,3607,41,,,,9215.48,0
14957030,15:38:10,15:38:10,3608,42,,,,9326.77,0
14957030,15:39:01,15:39:01,9849,43,,,,9563.7,0
14957030,15:40:09,15:40:09,9851,44,,,,9913.64,0
14957030,15:41:11,15:41:11,3623,45,,,,10166.58,0
14957030,15:42:07,15:42:07,3624,46,,,,10325.21,0
14957030,15:43:00,15:43:00,694,47,,,,10517.25,0
14957030,15:44:00,15:44:00,9854,48,,,,10729.27,
14957030,15:45:57,15:45:57,9440,49,,,,11187.88,0
14957030,15:46:38,15:46:38,3628,50,,,,11336.16,0
14957030,15:47:48,15:47:48,3630,51,,,,11606.25,0
14957030,15:48:58,15:48:58,3631,52,,,,11842.93,0
14957030,15:51:18,15:51:18,197,53,,,,12184.51,0
14957030,15:55:00,15:55:00,10015,54,,1,,12986.85,
14957040,14:52:00,14:52:00,510,1,,,1,0,
14957040,14:53:14,14:53:14,511,2,,,,411.34,0
14957040,14:53:51,14:53:51,512,3,,,,575.45,0
14957040,14:54:43,14:54:43,513,4,,,,773.1,0
14957040,14:55:53,14:55:53,4414,5,,,,1064.76,0
14957040,14:56:17,14:56:17,4415,6,,,,1184.91,0
14957040,14:57:01,14:57:01,4416,7,,,,1440.83,0
14957040,14:57:46,14:57:46,4417,8,,,,1643.89,0
14957040,14:58:21,14:58:21,4418,9,,,,1797.06,0
14957040,14:58:50,14:58:50,4419,10,,,,1965.59,0
14957040,14:59:36,14:59:36,4420,11,,,,2228.07,0
14957040,15:00:43,15:00:43,2637,12,,,,2521.56,0
14957040,15:01:25,15:01:25,9565,13,,,,2735.18,0
14957040,15:02:00,15:02:00,9456,14,,,,2918.57,
14957040,15:03:11,15:03:11,2640,15,,,,3161.71,0
14957040,15:04:41,15:04:41,2641,16,,,,3438.54,0
14957040,15:05:37,15:05:37,4421,17,,,,3560.19,0
14957040,15:06:37,15:06:37,4422,18,,,,3732.73,0
14957040,15:10:11,15:10:11,10456,19,,,,4181.99,0
14957040,15:11:00,15:11:00,4424,20,,,,4298.48,0
14957040,15:11:52,15:11:52,4425,21,,,,4466.96,0
14957040,15:12:30,15:12:30,4426,22,,,,4584.98,0
14957040,15:14:03,15:14:03,4427,23,,,,4843.84,0
14957040,15:14:56,15:14:56,4428,24,,,,5006.22,0
14957040,15:16:30,15:16:30,4429,25,,,,5265.73,0
14957040,15:18:11,15:18:11,1153,26,,,,5574.05,0
14957040,15:20:00,15:20:00,9869,27,,,,5875.24,
14957040,15:22:10,15:22:10,1154,28,,,,6261.29,0
14957040,15:23:37,15:23:37,1155,29,,,,6526.88,0
14957040,15:24:30,15:24:30,1156,30,,,,6656.29,0
14957040,15:25:22,15:25:22,1157,31,,,,6805.46,0
14957040,15:26:58,15:26:58,1159,32,,,,7068.85,0
14957040,15:28:25,15:28:25,1160,33,,,,7356.78,0
14957040,15:32:16,15:32:16,3600,34,,,,7906.36,0
14957040,15:33:00,15:33:00,3601,35,,,,8028.8,
14957040,15:33:53,15:33:53,3602,36,,,,8251.26,0
14957040,15:34:40,15:34:40,3603,37,,,,8456.86,0
14957040,15:35:19,15:35:19,3604,38,,,,8622.91,0
14957040,15:36:21,15:36:21,3605,39,,,,8919.31,0
14957040,15:36:53,15:36:53,3606,40,,,,9024.7,0
14957040,15:37:38,15:37:38,3607,41,,,,9215.48,0
14957040,15:38:10,15:38:10,3608,42,,,,9326.77,0
14957040,15:39:01,15:39:01,9849,43,,,,9563.7,0
14957040,15:40:09,15:40:09,9851,44,,,,9913.64,0
14957040,15:41:11,15:41:11,3623,45,,,,10166.58,0
14957040,15:42:07,15:42:07,3624,46,,,,10325.21,0
14957040,15:43:00,15:43:00,694,47,,,,10517.25,0
14957040,15:44:00,15:44:00,9854,48,,,,10729.27,
14957040,15:45:57,15:45:57,9440,49,,,,11187.88,0
14957040,15:46:38,15:46:38,3628,50,,,,11336.16,0
14957040,15:47:48,15:47:48,3630,51,,,,11606.25,0
14957040,15:48:58,15:48:58,3631,52,,,,11842.93,0
14957040,15:51:18,15:51:18,197,53,,,,12184.51,0
14957040,15:55:00,15:55:00,10015,54,,1,,12986.85,
14957050,14:52:00,14:52:00,510,1,,,1,0,
14957050,14:53:14,14:53:14,511,2,,,,411.34,0
14957050,14:53:51,14:53:51,512,3,,,,575.45,0
14957050,14:54:43,14:54:43,513,4,,,,773.1,0
14957050,14:55:53,14:55:53,4414,5,,,,1064.76,0
14957050,14:56:17,14:56:17,4415,6,,,,1184.91,0
14957050,14:57:01,14:57:01,4416,7,,,,1440.83,0
14957050,14:57:46,14:57:46,4417,8,,,,1643.89,0
14957050,14:58:21,14:58:21,4418,9,,,,1797.06,0
14957050,14:58:50,14:58:50,4419,10,,,,1965.59,0
14957050,14:59:36,14:59:36,4420,11,,,,2228.07,0
14957050,15:00:43,15:00:43,2637,12,,,,2521.56,0
14957050,15:01:25,15:01:25,9565,13,,,,2735.18,0
14957050,15:02:00,15:02:00,9456,14,,,,2918.57,
14957050,15:03:11,15:03:11,2640,15,,,,3161.71,0
14957050,15:04:41,15:04:41,2641,16,,,,3438.54,0
14957050,15:05:37,15:05:37,4421,17,,,,3560.19,0
14957050,15:06:37,15:06:37,4422,18,,,,3732.73,0
14957050,15:10:11,15:10:11,10456,19,,,,4181.99,0
14957050,15:11:00,15:11:00,4424,20,,,,4298.48,0
14957050,15:11:52,15:11:52,4425,21,,,,4466.96,0
14957050,15:12:30,15:12:30,4426,22,,,,4584.98,0
14957050,15:14:03,15:14:03,4427,23,,,,4843.84,0
14957050,15:14:56,15:14:56,4428,24,,,,5006.22,0
14957050,15:16:30,15:16:30,4429,25,,,,5265.73,0
14957050,15:18:11,15:18:11,1153,26,,,,5574.05,0
14957050,15:20:00,15:20:00,9869,27,,,,5875.24,
14957050,15:22:10,15:22:10,1154,28,,,,6261.29,0
14957050,15:23:37,15:23:37,1155,29,,,,6526.88,0
14957050,15:24:30,15:24:30,1156,30,,,,6656.29,0
14957050,15:25:22,15:25:22,1157,31,,,,6805.46,0
14957050,15:26:58,15:26:58,1159,32,,,,7068.85,0
14957050,15:28:25,15:28:25,1160,33,,,,7356.78,0
14957050,15:32:16,15:32:16,3600,34,,,,7906.36,0
14957050,15:33:00,15:33:00,3601,35,,,,8028.8,
14957050,15:33:53,15:33:53,3602,36,,,,8251.26,0
14957050,15:34:40,15:34:40,3603,37,,,,8456.86,0
14957050,15:35:19,15:35:19,3604,38,,,,8622.91,0
14957050,15:36:21,15:36:21,3605,39,,,,8919.31,0
14957050,15:36:53,15:36:53,3606,40,,,,9024.7,0
14957050,15:37:38,15:37:38,3607,41,,,,9215.48,0
14957050,15:38:10,15:38:10,3608,42,,,,9326.77,0
14957050,15:39:01,15:39:01,9849,43,,,,9563.7,0
14957050,15:40:09,15:40:09,9851,44,,,,9913.64,0
14957050,15:41:11,15:41:11,3623,45,,,,10166.58,0
14957050,15:42:07,15:42:07,3624,46,,,,10325.21,0
14957050,15:43:00,15:43:00,694,47,,,,10517.25,0
14957050,15:44:00,15:44:00,9854,48,,,,10729.27,
14957050,15:45:57,15:45:57,9440,49,,,,11187.88,0
14957050,15:46:38,15:46:38,3628,50,,,,11336.16,0
14957050,15:47:48,15:47:48,3630,51,,,,11606.25,0
14957050,15:48:58,15:48:58,3631,52,,,,11842.93,0
14957050,15:51:18,15:51:18,197,53,,,,12184.51,0
14957050,15:55:00,15:55:00,10015,54,,1,,12986.85,
14957060,14:52:00,14:52:00,510,1,,,1,0,
14957060,14:53:14,14:53:14,511,2,,,,411.34,0
14957060,14:53:51,14:53:51,512,3,,,,575.45,0
14957060,14:54:43,14:54:43,513,4,,,,773.1,0
14957060,14:55:53,14:55:53,4414,5,,,,1064.76,0
14957060,14:56:17,14:56:17,4415,6,,,,1184.91,0
14957060,14:57:01,14:57:01,4416,7,,,,1440.83,0
14957060,14:57:46,14:57:46,4417,8,,,,1643.89,0
14957060,14:58:21,14:58:21,4418,9,,,,1797.06,0
14957060,14:58:50,14:58:50,4419,10,,,,1965.59,0
14957060,14:59:36,14:59:36,4420,11,,,,2228.07,0
14957060,15:00:43,15:00:43,2637,12,,,,2521.56,0
14957060,15:01:25,15:01:25,9565,13,,,,2735.18,0
14957060,15:02:00,15:02:00,9456,14,,,,2918.57,
14957060,15:03:11,15:03:11,2640,15,,,,3161.71,0
14957060,15:04:41,15:04:41,2641,16,,,,3438.54,0
14957060,15:05:37,15:05:37,4421,17,,,,3560.19,0
14957060,15:06:37,15:06:37,4422,18,,,,3732.73,0
14957060,15:10:11,15:10:11,10456,19,,,,4181.99,0
14957060,15:11:00,15:11:00,4424,20,,,,4298.48,0
14957060,15:11:52,15:11:52,4425,21,,,,4466.96,0
14957060,15:12:30,15:12:30,4426,22,,,,4584.98,0
14957060,15:14:03,15:14:03,4427,23,,,,4843.84,0
14957060,15:14:56,15:14:56,4428,24,,,,5006.22,0
14957060,15:16:30,15:16:30,4429,25,,,,5265.73,0
14957060,15:18:11,15:18:11,1153,26,,,,5574.05,0
14957060,15:20:00,15:20:00,9869,27,,,,5875.24,
14957060,15:22:10,15:22:10,1154,28,,,,6261.29,0
14957060,15:23:37,15:23:37,1155,29,,,,6526.88,0
14957060,15:24:30,15:24:30,1156,30,,,,6656.29,0
14957060,15:25:22,15:25:22,1157,31,,,,6805.46,0
14957060,15:26:58,15:26:58,1159,32,,,,7068.85,0
14957060,15:28:25,15:28:25,1160,33,,,,7356.78,0
14957060,15:32:16,15:32:16,3600,34,,,,7906.36,0
14957060,15:33:00,15:33:00,3601,35,,,,8028.8,
14957060,15:33:53,15:33:53,3602,36,,,,8251.26,0
14957060,15:34:40,15:34:40,3603,37,,,,8456.86,0
14957060,15:35:19,15:35:19,3604,38,,,,8622.91,0
14957060,15:36:21,15:36:21,3605,39,,,,8919.31,0
14957060,15:36:53,15:36:53,3606,40,,,,9024.7,0
14957060,15:37:38,15:37:38,3607,41,,,,9215.48,0
14957060,15:38:10,15:38:10,3608,42,,,,9326.77,0
14957060,15:39:01,15:39:01,9849,43,,,,9563.7,0
14957060,15:40:09,15:40:09,9851,44,,,,9913.64,0
14957060,15:41:11,15:41:11,3623,45,,,,10166.58,0
14957060,15:42:07,15:42:07,3624,46,,,,10325.21,0
14957060,15:43:00,15:43:00,694,47,,,,10517.25,0
14957060,15:44:00,15:44:00,9854,48,,,,10729.27,
14957060,15:45:57,15:45:57,9440,49,,,,11187.88,0
14957060,15:46:38,15:46:38,3628,50,,,,11336.16,0
14957060,15:47:48,15:47:48,3630,51,,,,11606.25,0
14957060,15:48:58,15:48:58,3631,52,,,,11842.93,0
14957060,15:51:18,15:51:18,197,53,,,,12184.51,0
14957060,15:55:00,15:55:00,10015,54,,1,,12986.85,
15124020,11:19:00,11:19:00,510,1,,,1,0,
15124020,11:20:06,11:20:06,511,2,,,,411.34,0
15124020,11:20:40,11:20:40,512,3,,,,575.45,0
15124020,11:21:27,11:21:27,513,4,,,,773.1,0
15124020,11:22:30,11:22:30,4414,5,,,,1064.76,0
15124020,11:22:51,11:22:51,4415,6,,,,1184.91,0
15124020,11:23:30,11:23:30,4416,7,,,,1440.83,0
15124020,11:24:12,11:24:12,4417,8,,,,1643.89,0
15124020,11:24:43,11:24:43,4418,9,,,,1797.06,0
15124020,11:25:09,11:25:09,4419,10,,,,1965.59,0
15124020,11:25:50,11:25:50,4420,11,,,,2228.07,0
15124020,11:26:51,11:26:51,2637,12,,,,2521.56,0
15124020,11:27:28,11:27:28,9565,13,,,,2735.18,0
15124020,11:28:00,11:28:00,9456,14,,,,2918.57,
15124020,11:28:55,11:28:55,2640,15,,,,3161.71,0
15124020,11:30:05,11:30:05,2641,16,,,,3438.54,0
15124020,11:30:49,11:30:49,4421,17,,,,3560.19,0
15124020,11:31:35,11:31:35,4422,18,,,,3732.73,0
15124020,11:34:22,11:34:22,10456,19,,,,4181.99,0
15124020,11:35:00,11:35:00,4424,20,,,,4298.48,0
15124020,11:35:40,11:35:40,4425,21,,,,4466.96,0
15124020,11:36:10,11:36:10,4426,22,,,,4584.98,0
15124020,11:37:22,11:37:22,4427,23,,,,4843.84,0
15124020,11:38:03,11:38:03,4428,24,,,,5006.22,0
15124020,11:39:16,11:39:16,4429,25,,,,5265.73,0
15124020,11:40:35,11:40:35,1153,26,,,,5574.05,0
15124020,11:42:00,11:42:00,9869,27,,,,5875.24,
15124020,11:43:40,11:43:40,1154,28,,,,6261.29,0
15124020,11:44:47,11:44:47,1155,29,,,,6526.88,0
15124020,11:45:27,11:45:27,1156,30,,,,6656.29,0
15124020,11:46:08,11:46:08,1157,31,,,,6805.46,0
15124020,11:47:21,11:47:21,1159,32,,,,7068.85,0
15124020,11:48:28,11:48:28,1160,33,,,,7356.78,0
15124020,11:51:26,11:51:26,3600,34,,,,7906.36,0
15124020,11:52:00,11:52:00,3601,35,,,,8028.8,
15124020,11:52:48,11:52:48,3602,36,,,,8251.26,0
15124020,11:53:31,11:53:31,3603,37,,,,8456.86,0
15124020,11:54:06,11:54:06,3604,38,,,,8622.91,0
15124020,11:55:02,11:55:02,3605,39,,,,8919.31,0
15124020,11:55:32,11:55:32,3606,40,,,,9024.7,0
15124020,11:56:12,11:56:12,3607,41,,,,9215.48,0
15124020,11:56:42,11:56:42,3608,42,,,,9326.77,0
15124020,11:57:28,11:57:28,9849,43,,,,9563.7,0
15124020,11:58:30,11:58:30,9851,44,,,,9913.64,0
15124020,11:59:26,11:59:26,3623,45,,,,10166.58,0
15124020,12:00:17,12:00:17,3624,46,,,,10325.21,0
15124020,12:01:06,12:01:06,694,47,,,,10517.25,0
15124020,12:02:00,12:02:00,9854,48,,,,10729.27,
15124020,12:03:57,12:03:57,9440,49,,,,11187.88,0
15124020,12:04:38,12:04:38,3628,50,,,,11336.16,0
15124020,12:05:48,12:05:48,3630,51,,,,11606.25,0
15124020,12:06:58,12:06:58,3631,52,,,,11842.93,0
15124020,12:09:18,12:09:18,197,53,,,,12184.51,0
15124020,12:13:00,12:13:00,10015,54,,1,,12986.85,
15124030,11:19:00,11:19:00,510,1,,,1,0,
15124030,11:20:06,11:20:06,511,2,,,,411.34,0
15124030,11:20:40,11:20:40,512,3,,,,575.45,0
15124030,11:21:27,11:21:27,513,4,,,,773.1,0
15124030,11:22:30,11:22:30,4414,5,,,,1064.76,0
15124030,11:22:51,11:22:51,4415,6,,,,1184.91,0
15124030,11:23:30,11:23:30,4416,7,,,,1440.83,0
15124030,11:24:12,11:24:12,4417,8,,,,1643.89,0
15124030,11:24:43,11:24:43,4418,9,,,,1797.06,0
15124030,11:25:09,11:25:09,4419,10,,,,1965.59,0
15124030,11:25:50,11:25:50,4420,11,,,,2228.07,0
15124030,11:26:51,11:26:51,2637,12,,,,2521.56,0
15124030,11:27:28,11:27:28,9565,13,,,,2735.18,0
15124030,11:28:00,11:28:00,9456,14,,,,2918.57,
15124030,11:28:55,11:28:55,2640,15,,,,3161.71,0
15124030,11:30:05,11:30:05,2641,16,,,,3438.54,0
15124030,11:30:49,11:30:49,4421,17,,,,3560.19,0
15124030,11:31:35,11:31:35,4422,18,,,,3732.73,0
15124030,11:34:22,11:34:22,10456,19,,,,4181.99,0
15124030,11:35:00,11:35:00,4424,20,,,,4298.48,0
15124030,11:35:40,11:35:40,4425,21,,,,4466.96,0
15124030,11:36:10,11:36:10,4426,22,,,,4584.98,0
15124030,11:37:22,11:37:22,4427,23,,,,4843.84,0
15124030,11:38:03,11:38:03,4428,24,,,,5006.22,0
15124030,11:39:16,11:39:16,4429,25,,,,5265.73,0
15124030,11:40:35,11:40:35,1153,26,,,,5574.05,0
15124030,11:42:00,11:42:00,9869,27,,,,5875.24,
15124030,11:43:40,11:43:40,1154,28,,,,6261.29,0
15124030,11:44:47,11:44:47,1155,29,,,,6526.88,0
15124030,11:45:27,11:45:27,1156,30,,,,6656.29,0
15124030,11:46:08,11:46:08,1157,31,,,,6805.46,0
15124030,11:47:21,11:47:21,1159,32,,,,7068.85,0
15124030,11:48:28,11:48:28,1160,33,,,,7356.78,0
15124030,11:51:26,11:51:26,3600,34,,,,7906.36,0
15124030,11:52:00,11:52:00,3601,35,,,,8028.8,
15124030,11:52:48,11:52:48,3602,36,,,,8251.26,0
15124030,11:53:31,11:53:31,3603,37,,,,8456.86,0
15124030,11:54:06,11:54:06,3604,38,,,,8622.91,0
15124030,11:55:02,11:55:02,3605,39,,,,8919.31,0
15124030,11:55:32,11:55:32,3606,40,,,,9024.7,0
15124030,11:56:12,11:56:12,3607,41,,,,9215.48,0
15124030,11:56:42,11:56:42,3608,42,,,,9326.77,0
15124030,11:57:28,11:57:28,9849,43,,,,9563.7,0
15124030,11:58:30,11:58:30,9851,44,,,,9913.64,0
15124030,11:59:26,11:59:26,3623,45,,,,10166.58,0
15124030,12:00:17,12:00:17,3624,46,,,,10325.21,0
15124030,12:01:06,12:01:06,694,47,,,,10517.25,0
15124030,12:02:00,12:02:00,9854,48,,,,10729.27,
15124030,12:03:57,12:03:57,9440,49,,,,11187.88,0
15124030,12:04:38,12:04:38,3628,50,,,,11336.16,0
15124030,12:05:48,12:05:48,3630,51,,,,11606.25,0
15124030,12:06:58,12:06:58,3631,52,,,,11842.93,0
15124030,12:09:18,12:09:18,197,53,,,,12184.51,0
15124030,12:13:00,12:13:00,10015,54,,1,,12986.85,
15124040,11:19:00,11:19:00,510,1,,,1,0,
15124040,11:20:06,11:20:06,511,2,,,,411.34,0
15124040,11:20:40,11:20:40,512,3,,,,575.45,0
15124040,11:21:27,11:21:27,513,4,,,,773.1,0
15124040,11:22:30,11:22:30,4414,5,,,,1064.76,0
15124040,11:22:51,11:22:51,4415,6,,,,1184.91,0
15124040,11:23:30,11:23:30,4416,7,,,,1440.83,0
15124040,11:24:12,11:24:12,4417,8,,,,1643.89,0
15124040,11:24:43,11:24:43,4418,9,,,,1797.06,0
15124040,11:25:09,11:25:09,4419,10,,,,1965.59,0
15124040,11:25:50,11:25:50,4420,11,,,,2228.07,0
15124040,11:26:51,11:26:51,2637,12,,,,2521.56,0
15124040,11:27:28,11:27:28,9565,13,,,,2735.18,0
15124040,11:28:00,11:28:00,9456,14,,,,2918.57,
15124040,11:28:55,11:28:55,2640,15,,,,3161.71,0
15124040,11:30:05,11:30:05,2641,16,,,,3438.54,0
15124040,11:30:49,11:30:49,4421,17,,,,3560.19,0
15124040,11:31:35,11:31:35,4422,18,,,,3732.73,0
15124040,11:34:22,11:34:22,10456,19,,,,4181.99,0
15124040,11:35:00,11:35:00,4424,20,,,,4298.48,0
15124040,11:35:40,11:35:40,4425,21,,,,4466.96,0
15124040,11:36:10,11:36:10,4426,22,,,,4584.98,0
15124040,11:37:22,11:37:22,4427,23,,,,4843.84,0
15124040,11:38:03,11:38:03,4428,24,,,,5006.22,0
15124040,11:39:16,11:39:16,4429,25,,,,5265.73,0
15124040,11:40:35,11:40:35,1153,26,,,,5574.05,0
15124040,11:42:00,11:42:00,9869,27,,,,5875.24,
15124040,11:43:40,11:43:40,1154,28,,,,6261.29,0
15124040,11:44:47,11:44:47,1155,29,,,,6526.88,0
15124040,11:45:27,11:45:27,1156,30,,,,6656.29,0
15124040,11:46:08,11:46:08,1157,31,,,,6805.46,0
15124040,11:47:21,11:47:21,1159,32,,,,7068.85,0
15124040,11:48:28,11:48:28,1160,33,,,,7356.78,0
15124040,11:51:26,11:51:26,3600,34,,,,7906.36,0
15124040,11:52:00,11:52:00,3601,35,,,,8028.8,
15124040,11:52:48,11:52:48,3602,36,,,,8251.26,0
15124040,11:53:31,11:53:31,3603,37,,,,8456.86,0
15124040,11:54:06,11:54:06,3604,38,,,,8622.91,0
15124040,11:55:02,11:55:02,3605,39,,,,8919.31,0
15124040,11:55:32,11:55:32,3606,40,,,,9024.7,0
15124040,11:56:12,11:56:12,3607,41,,,,9215.48,0
15124040,11:56:42,11:56:42,3608,42,,,,9326.77,0
15124040,11:57:28,11:57:28,9849,43,,,,9563.7,0
15124040,11:58:30,11:58:30,9851,44,,,,9913.64,0
15124040,11:59:26,11:59:26,3623,45,,,,10166.58,0
15124040,12:00:17,12:00:17,3624,46,,,,10325.21,0
15124040,12:01:06,12:01:06,694,47,,,,10517.25,0
15124040,12:02:00,12:02:00,9854,48,,,,10729.27,
15124040,12:03:57,12:03:57,9440,49,,,,11187.88,0
15124040,12:04:38,12:04:38,3628,50,,,,11336.16,0
15124040,12:05:48,12:05:48,3630,51,,,,11606.25,0
15124040,12:06:58,12:06:58,3631,52,,,,11842.93,0
15124040,12:09:18,12:09:18,197,53,,,,12184.51,0
15124040,12:13:00,12:13:00,10015,54,,1,,12986.85,
15124050,11:19:00,11:19:00,510,1,,,1,0,
15124050,11:20:06,11:20:06,511,2,,,,411.34,0
15124050,11:20:40,11:20:40,512,3,,,,575.45,0
15124050,11:21:27,11:21:27,513,4,,,,773.1,0
15124050,11:22:30,11:22:30,4414,5,,,,1064.76,0
15124050,11:22:51,11:22:51,4415,6,,,,1184.91,0
15124050,11:23:30,11:23:30,4416,7,,,,1440.83,0
15124050,11:24:12,11:24:12,4417,8,,,,1643.89,0
15124050,11:24:43,11:24:43,4418,9,,,,1797.06,0
15124050,11:25:09,11:25:09,4419,10,,,,1965.59,0
15124050,11:25:50,11:25:50,4420,11,,,,2228.07,0
15124050,11:26:51,11:26:51,2637,12,,,,2521.56,0
15124050,11:27:28,11:27:28,9565,13,,,,2735.18,0
15124050,11:28:00,11:28:00,9456,14,,,,2918.57,
15124050,11:28:55,11:28:55,2640,15,,,,3161.71,0
15124050,11:30:05,11:30:05,2641,16,,,,3438.54,0
15124050,11:30:49,11:30:49,4421,17,,,,3560.19,0
15124050,11:31:35,11:31:35,4422,18,,,,3732.73,0
15124050,11:34:22,11:34:22,10456,19,,,,4181.99,0
15124050,11:35:00,11:35:00,4424,20,,,,4298.48,0
15124050,11:35:40,11:35:40,4425,21,,,,4466.96,0
15124050,11:36:10,11:36:10,4426,22,,,,4584.98,0
15124050,11:37:22,11:37:22,4427,23,,,,4843.84,0
15124050,11:38:03,11:38:03,4428,24,,,,5006.22,0
15124050,11:39:16,11:39:16,4429,25,,,,5265.73,0
15124050,11:40:35,11:40:35,1153,26,,,,5574.05,0
15124050,11:42:00,11:42:00,9869,27,,,,5875.24,
15124050,11:43:40,11:43:40,1154,28,,,,6261.29,0
15124050,11:44:47,11:44:47,1155,29,,,,6526.88,0
15124050,11:45:27,11:45:27,1156,30,,,,6656.29,0
15124050,11:46:08,11:46:08,1157,31,,,,6805.46,0
15124050,11:47:21,11:47:21,1159,32,,,,7068.85,0
15124050,11:48:28,11:48:28,1160,33,,,,7356.78,0
15124050,11:51:26,11:51:26,3600,34,,,,7906.36,0
15124050,11:52:00,11:52:00,3601,35,,,,8028.8,
15124050,11:52:48,11:52:48,3602,36,,,,8251.26,0
15124050,11:53:31,11:53:31,3603,37,,,,8456.86,0
15124050,11:54:06,11:54:06,3604,38,,,,8622.91,0
15124050,11:55:02,11:55:02,3605,39,,,,8919.31,0
15124050,11:55:32,11:55:32,3606,40,,,,9024.7,0
15124050,11:56:12,11:56:12,3607,41,,,,9215.48,0
15124050,11:56:42,11:56:42,3608,42,,,,9326.77,0
15124050,11:57:28,11:57:28,9849,43,,,,9563.7,0
15124050,11:58:30,11:58:30,9851,44,,,,9913.64,0
15124050,11:59:26,11:59:26,3623,45,,,,10166.58,0
15124050,12:00:17,12:00:17,3624,46,,,,10325.21,0
15124050,12:01:06,12:01:06,694,47,,,,10517.25,0
15124050,12:02:00,12:02:00,9854,48,,,,10729.27,
15124050,12:03:57,12:03:57,9440,49,,,,11187.88,0
15124050,12:04:38,12:04:38,3628,50,,,,11336.16,0
15124050,12:05:48,12:05:48,3630,51,,,,11606.25,0
15124050,12:06:58,12:06:58,3631,52,,,,11842.93,0
15124050,12:09:18,12:09:18,197,53,,,,12184.51,0
15124050,12:13:00,12:13:00,10015,54,,1,,12986.85,
15124060,11:19:00,11:19:00,510,1,,,1,0,
15124060,11:20:06,11:20:06,511,2,,,,411.34,0
15124060,11:20:40,11:20:40,512,3,,,,575.45,0
15124060,11:21:27,11:21:27,513,4,,,,773.1,0
15124060,11:22:30,11:22:30,4414,5,,,,1064.76,0
15124060,11:22:51,11:22:51,4415,6,,,,1184.91,0
15124060,11:23:30,11:23:30,4416,7,,,,1440.83,0
15124060,11:24:12,11:24:12,4417,8,,,,1643.89,0
15124060,11:24:43,11:24:43,4418,9,,,,1797.06,0
15124060,11:25:09,11:25:09,4419,10,,,,1965.59,0
15124060,11:25:50,11:25:50,4420,11,,,,2228.07,0
15124060,11:26:51,11:26:51,2637,12,,,,2521.56,0
15124060,11:27:28,11:27:28,9565,13,,,,2735.18,0
15124060,11:28:00,11:28:00,9456,14,,,,2918.57,
15124060,11:28:55,11:28:55,2640,15,,,,3161.71,0
15124060,11:30:05,11:30:05,2641,16,,,,3438.54,0
15124060,11:30:49,11:30:49,4421,17,,,,3560.19,0
15124060,11:31:35,11:31:35,4422,18,,,,3732.73,0
15124060,11:34:22,11:34:22,10456,19,,,,4181.99,0
15124060,11:35:00,11:35:00,4424,20,,,,4298.48,0
15124060,11:35:40,11:35:40,4425,21,,,,4466.96,0
15124060,11:36:10,11:36:10,4426,22,,,,4584.98,0
15124060,11:37:22,11:37:22,4427,23,,,,4843.84,0
15124060,11:38:03,11:38:03,4428,24,,,,5006.22,0
15124060,11:39:16,11:39:16,4429,25,,,,5265.73,0
15124060,11:40:35,11:40:35,1153,26,,,,5574.05,0
15124060,11:42:00,11:42:00,9869,27,,,,5875.24,
15124060,11:43:40,11:43:40,1154,28,,,,6261.29,0
15124060,11:44:47,11:44:47,1155,29,,,,6526.88,0
15124060,11:45:27,11:45:27,1156,30,,,,6656.29,0
15124060,11:46:08,11:46:08,1157,31,,,,6805.46,0
15124060,11:47:21,11:47:21,1159,32,,,,7068.85,0
15124060,11:48:28,11:48:28,1160,33,,,,7356.78,0
15124060,11:51:26,11:51:26,3600,34,,,,7906.36,0
15124060,11:52:00,11:52:00,3601,35,,,,8028.8,
15124060,11:52:48,11:52:48,3602,36,,,,8251.26,0
15124060,11:53:31,11:53:31,3603,37,,,,8456.86,0
15124060,11:54:06,11:54:06,3604,38,,,,8622.91,0
15124060,11:55:02,11:55:02,3605,39,,,,8919.31,0
15124060,11:55:32,11:55:32,3606,40,,,,9024.7,0
15124060,11:56:12,11:56:12,3607,41,,,,9215.48,0
15124060,11:56:42,11:56:42,3608,42,,,,9326.77,0
15124060,11:57:28,11:57:28,9849,43,,,,9563.7,0
15124060,11:58:30,11:58:30,9851,44,,,,9913.64,0
15124060,11:59:26,11:59:26,3623,45,,,,10166.58,0
15124060,12:00:17,12:00:17,3624,46,,,,10325.21,0
15124060,12:01:06,12:01:06,694,47,,,,10517.25,0
15124060,12:02:00,12:02:00,9854,48,,,,10729.27,
15124060,12:03:57,12:03:57,9440,49,,,,11187.88,0
15124060,12:04:38,12:04:38,3628,50,,,,11336.16,0
15124060,12:05:48,12:05:48,3630,51,,,,11606.25,0
15124060,12:06:58,12:06:58,3631,52,,,,11842.93,0
15124060,12:09:18,12:09:18,197,53,,,,12184.51,0
15124060,12:13:00,12:13:00,10015,54,,1,,12986.85,
15720080,21:06:01,21:06:01,510,1,,,1,0,
15720080,21:06:45,21:06:45,511,2,,,,411.34,0
15720080,21:07:07,21:07:07,512,3,,,,575.45,0
15720080,21:07:38,21:07:38,513,4,,,,773.1,0
15720080,21:08:20,21:08:20,4414,5,,,,1064.76,0
15720080,21:08:35,21:08:35,4415,6,,,,1184.91,0
15720080,21:09:01,21:09:01,4416,7,,,,1440.83,0
15720080,21:09:28,21:09:28,4417,8,,,,1643.89,0
15720080,21:09:49,21:09:49,4418,9,,,,1797.06,0
15720080,21:10:06,21:10:06,4419,10,,,,1965.59,0
15720080,21:10:33,21:10:33,4420,11,,,,2228.07,0
15720080,21:11:14,21:11:14,2637,12,,,,2521.56,0
15720080,21:11:39,21:11:39,9565,13,,,,2735.18,0
15720080,21:12:00,21:12:00,9456,14,,,,2918.57,
15720080,21:12:43,21:12:43,2640,15,,,,3161.71,0
15720080,21:13:38,21:13:38,2641,16,,,,3438.54,0
15720080,21:14:12,21:14:12,4421,17,,,,3560.19,0
15720080,21:14:49,21:14:49,4422,18,,,,3732.73,0
15720080,21:17:00,21:17:00,10456,19,,,,4181.99,0
15720080,21:17:30,21:17:30,4424,20,,,,4298.48,0
15720080,21:18:02,21:18:02,4425,21,,,,4466.96,0
15720080,21:18:25,21:18:25,4426,22,,,,4584.98,0
15720080,21:19:22,21:19:22,4427,23,,,,4843.84,0
15720080,21:19:54,21:19:54,4428,24,,,,5006.22,0
15720080,21:20:51,21:20:51,4429,25,,,,5265.73,0
15720080,21:21:53,21:21:53,1153,26,,,,5574.05,0
15720080,21:23:00,21:23:00,9869,27,,,,5875.24,
15720080,21:24:20,21:24:20,1154,28,,,,6261.29,0
15720080,21:25:14,21:25:14,1155,29,,,,6526.88,0
15720080,21:25:46,21:25:46,1156,30,,,,6656.29,0
15720080,21:26:18,21:26:18,1157,31,,,,6805.46,0
15720080,21:27:17,21:27:17,1159,32,,,,7068.85,0
15720080,21:28:11,21:28:11,1160,33,,,,7356.78,0
15720080,21:30:33,21:30:33,3600,34,,,,7906.36,0
15720080,21:31:00,21:31:00,3601,35,,,,8028.8,
15720080,21:31:43,21:31:43,3602,36,,,,8251.26,0
15720080,21:32:22,21:32:22,3603,37,,,,8456.86,0
15720080,21:32:53,21:32:53,3604,38,,,,8622.91,0
15720080,21:33:44,21:33:44,3605,39,,,,8919.31,0
15720080,21:34:11,21:34:11,3606,40,,,,9024.7,0
15720080,21:34:47,21:34:47,3607,41,,,,9215.48,0
15720080,21:35:14,21:35:14,3608,42,,,,9326.77,0
15720080,21:35:55,21:35:55,9849,43,,,,9563.7,0
15720080,21:36:51,21:36:51,9851,44,,,,9913.64,0
15720080,21:37:41,21:37:41,3623,45,,,,10166.58,0
15720080,21:38:27,21:38:27,3624,46,,,,10325.21,0
15720080,21:39:11,21:39:11,694,47,,,,10517.25,0
15720080,21:40:00,21:40:00,9854,48,,,,10729.27,
15720080,21:41:15,21:41:15,9440,49,,,,11187.88,0
15720080,21:41:40,21:41:40,3628,50,,,,11336.16,0
15720080,21:42:25,21:42:25,3630,51,,,,11606.25,0
15720080,21:43:10,21:43:10,3631,52,,,,11842.93,0
15720080,21:44:39,21:44:39,197,53,,,,12184.51,0
15720080,21:47:00,21:47:00,10015,54,,1,,12986.85,
15720100,21:06:01,21:06:01,510,1,,,1,0,
15720100,21:06:45,21:06:45,511,2,,,,411.34,0
15720100,21:07:07,21:07:07,512,3,,,,575.45,0
15720100,21:07:38,21:07:38,513,4,,,,773.1,0
15720100,21:08:20,21:08:20,4414,5,,,,1064.76,0
15720100,21:08:35,21:08:35,4415,6,,,,1184.91,0
15720100,21:09:01,21:09:01,4416,7,,,,1440.83,0
15720100,21:09:28,21:09:28,4417,8,,,,1643.89,0
15720100,21:09:49,21:09:49,4418,9,,,,1797.06,0
15720100,21:10:06,21:10:06,4419,10,,,,1965.59,0
15720100,21:10:33,21:10:33,4420,11,,,,2228.07,0
15720100,21:11:14,21:11:14,2637,12,,,,2521.56,0
15720100,21:11:39,21:11:39,9565,13,,,,2735.18,0
15720100,21:12:00,21:12:00,9456,14,,,,2918.57,
15720100,21:12:43,21:12:43,2640,15,,,,3161.71,0
15720100,21:13:38,21:13:38,2641,16,,,,3438.54,0
15720100,21:14:12,21:14:12,4421,17,,,,3560.19,0
15720100,21:14:49,21:14:49,4422,18,,,,3732.73,0
15720100,21:17:00,21:17:00,10456,19,,,,4181.99,0
15720100,21:17:30,21:17:30,4424,20,,,,4298.48,0
15720100,21:18:02,21:18:02,4425,21,,,,4466.96,0
15720100,21:18:25,21:18:25,4426,22,,,,4584.98,0
15720100,21:19:22,21:19:22,4427,23,,,,4843.84,0
15720100,21:19:54,21:19:54,4428,24,,,,5006.22,0
15720100,21:20:51,21:20:51,4429,25,,,,5265.73,0
15720100,21:21:53,21:21:53,1153,26,,,,5574.05,0
15720100,21:23:00,21:23:00,9869,27,,,,5875.24,
15720100,21:24:20,21:24:20,1154,28,,,,6261.29,0
15720100,21:25:14,21:25:14,1155,29,,,,6526.88,0
15720100,21:25:46,21:25:46,1156,30,,,,6656.29,0
15720100,21:26:18,21:26:18,1157,31,,,,6805.46,0
15720100,21:27:17,21:27:17,1159,32,,,,7068.85,0
15720100,21:28:11,21:28:11,1160,33,,,,7356.78,0
15720100,21:30:33,21:30:33,3600,34,,,,7906.36,0
15720100,21:31:00,21:31:00,3601,35,,,,8028.8,
15720100,21:31:43,21:31:43,3602,36,,,,8251.26,0
15720100,21:32:22,21:32:22,3603,37,,,,8456.86,0
15720100,21:32:53,21:32:53,3604,38,,,,8622.91,0
15720100,21:33:44,21:33:44,3605,39,,,,8919.31,0
15720100,21:34:11,21:34:11,3606,40,,,,9024.7,0
15720100,21:34:47,21:34:47,3607,41,,,,9215.48,0
15720100,21:35:14,21:35:14,3608,42,,,,9326.77,0
15720100,21:35:55,21:35:55,9849,43,,,,9563.7,0
15720100,21:36:51,21:36:51,9851,44,,,,9913.64,0
15720100,21:37:41,21:37:41,3623,45,,,,10166.58,0
15720100,21:38:27,21:38:27,3624,46,,,,10325.21,0
15720100,21:39:11,21:39:11,694,47,,,,10517.25,0
15720100,21:40:00,21:40:00,9854,48,,,,10729.27,
15720100,21:41:15,21:41:15,9440,49,,,,11187.88,0
15720100,21:41:40,21:41:40,3628,50,,,,11336.16,0
15720100,21:42:25,21:42:25,3630,51,,,,11606.25,0
15720100,21:43:10,21:43:10,3631,52,,,,11842.93,0
15720100,21:44:39,21:44:39,197,53,,,,12184.51,0
15720100,21:47:00,21:47:00,10015,54,,1,,12986.85,
15720110,21:06:01,21:06:01,510,1,,,1,0,
15720110,21:06:45,21:06:45,511,2,,,,411.34,0
15720110,21:07:07,21:07:07,512,3,,,,575.45,0
15720110,21:07:38,21:07:38,513,4,,,,773.1,0
15720110,21:08:20,21:08:20,4414,5,,,,1064.76,0
15720110,21:08:35,21:08:35,4415,6,,,,1184.91,0
15720110,21:09:01,21:09:01,4416,7,,,,1440.83,0
15720110,21:09:28,21:09:28,4417,8,,,,1643.89,0
15720110,21:09:49,21:09:49,4418,9,,,,1797.06,0
15720110,21:10:06,21:10:06,4419,10,,,,1965.59,0
15720110,21:10:33,21:10:33,4420,11,,,,2228.07,0
15720110,21:11:14,21:11:14,2637,12,,,,2521.56,0
15720110,21:11:39,21:11:39,9565,13,,,,2735.18,0
15720110,21:12:00,21:12:00,9456,14,,,,2918.57,
15720110,21:12:43,21:12:43,2640,15,,,,3161.71,0
15720110,21:13:38,21:13:38,2641,16,,,,3438.54,0
15720110,21:14:12,21:14:12,4421,17,,,,3560.19,0
15720110,21:14:49,21:14:49,4422,18,,,,3732.73,0
15720110,21:17:00,21:17:00,10456,19,,,,4181.99,0
15720110,21:17:30,21:17:30,4424,20,,,,4298.48,0
15720110,21:18:02,21:18:02,4425,21,,,,4466.96,0
15720110,21:18:25,21:18:25,4426,22,,,,4584.98,0
15720110,21:19:22,21:19:22,4427,23,,,,4843.84,0
15720110,21:19:54,21:19:54,4428,24,,,,5006.22,0
15720110,21:20:51,21:20:51,4429,25,,,,5265.73,0
15720110,21:21:53,21:21:53,1153,26,,,,5574.05,0
15720110,21:23:00,21:23:00,9869,27,,,,5875.24,
15720110,21:24:20,21:24:20,1154,28,,,,6261.29,0
15720110,21:25:14,21:25:14,1155,29,,,,6526.88,0
15720110,21:25:46,21:25:46,1156,30,,,,6656.29,0
15720110,21:26:18,21:26:18,1157,31,,,,6805.46,0
15720110,21:27:17,21:27:17,1159,32,,,,7068.85,0
15720110,21:28:11,21:28:11,1160,33,,,,7356.78,0
15720110,21:30:33,21:30:33,3600,34,,,,7906.36,0
15720110,21:31:00,21:31:00,3601,35,,,,8028.8,
15720110,21:31:43,21:31:43,3602,36,,,,8251.26,0
15720110,21:32:22,21:32:22,3603,37,,,,8456.86,0
15720110,21:32:53,21:32:53,3604,38,,,,8622.91,0
15720110,21:33:44,21:33:44,3605,39,,,,8919.31,0
15720110,21:34:11,21:34:11,3606,40,,,,9024.7,0
15720110,21:34:47,21:34:47,3607,41,,,,9215.48,0
15720110,21:35:14,21:35:14,3608,42,,,,9326.77,0
15720110,21:35:55,21:35:55,9849,43,,,,9563.7,0
15720110,21:36:51,21:36:51,9851,44,,,,9913.64,0
15720110,21:37:41,21:37:41,3623,45,,,,10166.58,0
15720110,21:38:27,21:38:27,3624,46,,,,10325.21,0
15720110,21:39:11,21:39:11,694,47,,,,10517.25,0
15720110,21:40:00,21:40:00,9854,48,,,,10729.27,
15720110,21:41:15,21:41:15,9440,49,,,,11187.88,0
15720110,21:41:40,21:41:40,3628,50,,,,11336.16,0
15720110,21:42:25,21:42:25,3630,51,,,,11606.25,0
15720110,21:43:10,21:43:10,3631,52,,,,11842.93,0
15720110,21:44:39,21:44:39,197,53,,,,12184.51,0
15720110,21:47:00,21:47:00,10015,54,,1,,12986.85,
15945080,18:34:00,18:34:00,510,1,,,1,0,
15945080,18:34:51,18:34:51,511,2,,,,411.34,0
15945080,18:35:17,18:35:17,512,3,,,,575.45,0
15945080,18:35:54,18:35:54,513,4,,,,773.1,0
15945080,18:36:43,18:36:43,4414,5,,,,1064.76,0
15945080,18:37:00,18:37:00,4415,6,,,,1184.91,0
15945080,18:37:30,18:37:30,4416,7,,,,1440.83,0
15945080,18:38:02,18:38:02,4417,8,,,,1643.89,0
15945080,18:38:27,18:38:27,4418,9,,,,1797.06,0
15945080,18:38:47,18:38:47,4419,10,,,,1965.59,0
15945080,18:39:19,18:39:19,4420,11,,,,2228.07,0
15945080,18:40:06,18:40:06,2637,12,,,,2521.56,0
15945080,18:40:35,18:40:35,9565,13,,,,2735.18,0
15945080,18:41:00,18:41:00,9456,14,,,,2918.57,
15945080,18:41:47,18:41:47,2640,15,,,,3161.71,0
15945080,18:42:47,18:42:47,2641,16,,,,3438.54,0
15945080,18:43:25,18:43:25,4421,17,,,,3560.19,0
15945080,18:44:05,18:44:05,4422,18,,,,3732.73,0
15945080,18:46:27,18:46:27,10456,19,,,,4181.99,0
15945080,18:47:00,18:47:00,4424,20,,,,4298.48,0
15945080,18:47:35,18:47:35,4425,21,,,,4466.96,0
15945080,18:48:00,18:48:00,4426,22,,,,4584.98,0
15945080,18:49:02,18:49:02,4427,23,,,,4843.84,0
15945080,18:49:37,18:49:37,4428,24,,,,5006.22,0
15945080,18:50:40,18:50:40,4429,25,,,,5265.73,0
15945080,18:51:47,18:51:47,1153,26,,,,5574.05,0
15945080,18:53:00,18:53:00,9869,27,,,,5875.24,
15945080,18:54:40,18:54:40,1154,28,,,,6261.29,0
15945080,18:55:47,18:55:47,1155,29,,,,6526.88,0
15945080,18:56:27,18:56:27,1156,30,,,,6656.29,0
15945080,18:57:08,18:57:08,1157,31,,,,6805.46,0
15945080,18:58:21,18:58:21,1159,32,,,,7068.85,0
15945080,18:59:28,18:59:28,1160,33,,,,7356.78,0
15945080,19:02:26,19:02:26,3600,34,,,,7906.36,0
15945080,19:03:00,19:03:00,3601,35,,,,8028.8,
15945080,19:03:48,19:03:48,3602,36,,,,8251.26,0
15945080,19:04:31,19:04:31,3603,37,,,,8456.86,0
15945080,19:05:06,19:05:06,3604,38,,,,8622.91,0
15945080,19:06:02,19:06:02,3605,39,,,,8919.31,0
15945080,19:06:32,19:06:32,3606,40,,,,9024.7,0
15945080,19:07:12,19:07:12,3607,41,,,,9215.48,0
15945080,19:07:42,19:07:42,3608,42,,,,9326.77,0
15945080,19:08:28,19:08:28,9849,43,,,,9563.7,0
15945080,19:09:30,19:09:30,9851,44,,,,9913.64,0
15945080,19:10:26,19:10:26,3623,45,,,,10166.58,0
15945080,19:11:17,19:11:17,3624,46,,,,10325.21,0
15945080,19:12:06,19:12:06,694,47,,,,10517.25,0
15945080,19:13:00,19:13:00,9854,48,,,,10729.27,
15945080,19:14:25,19:14:25,9440,49,,,,11187.88,0
15945080,19:14:55,19:14:55,3628,50,,,,11336.16,0
15945080,19:15:46,19:15:46,3630,51,,,,11606.25,0
15945080,19:16:37,19:16:37,3631,52,,,,11842.93,0
15945080,19:18:19,19:18:19,197,53,,,,12184.51,0
15945080,19:21:00,19:21:00,10015,54,,1,,12986.85,
15945100,18:34:00,18:34:00,510,1,,,1,0,
15945100,18:34:51,18:34:51,511,2,,,,411.34,0
15945100,18:35:17,18:35:17,512,3,,,,575.45,0
15945100,18:35:54,18:35:54,513,4,,,,773.1,0
15945100,18:36:43,18:36:43,4414,5,,,,1064.76,0
15945100,18:37:00,18:37:00,4415,6,,,,1184.91,0
15945100,18:37:30,18:37:30,4416,7,,,,1440.83,0
15945100,18:38:02,18:38:02,4417,8,,,,1643.89,0
15945100,18:38:27,18:38:27,4418,9,,,,1797.06,0
15945100,18:38:47,18:38:47,4419,10,,,,1965.59,0
15945100,18:39:19,18:39:19,4420,11,,,,2228.07,0
15945100,18:40:06,18:40:06,2637,12,,,,2521.56,0
15945100,18:40:35,18:40:35,9565,13,,,,2735.18,0
15945100,18:41:00,18:41:00,9456,14,,,,2918.57,
15945100,18:41:47,18:41:47,2640,15,,,,3161.71,0
15945100,18:42:47,18:42:47,2641,16,,,,3438.54,0
15945100,18:43:25,18:43:25,4421,17,,,,3560.19,0
15945100,18:44:05,18:44:05,4422,18,,,,3732.73,0
15945100,18:46:27,18:46:27,10456,19,,,,4181.99,0
15945100,18:47:00,18:47:00,4424,20,,,,4298.48,0
15945100,18:47:35,18:47:35,4425,21,,,,4466.96,0
15945100,18:48:00,18:48:00,4426,22,,,,4584.98,0
15945100,18:49:02,18:49:02,4427,23,,,,4843.84,0
15945100,18:49:37,18:49:37,4428,24,,,,5006.22,0
15945100,18:50:40,18:50:40,4429,25,,,,5265.73,0
15945100,18:51:47,18:51:47,1153,26,,,,5574.05,0
15945100,18:53:00,18:53:00,9869,27,,,,5875.24,
15945100,18:54:40,18:54:40,1154,28,,,,6261.29,0
15945100,18:55:47,18:55:47,1155,29,,,,6526.88,0
15945100,18:56:27,18:56:27,1156,30,,,,6656.29,0
15945100,18:57:08,18:57:08,1157,31,,,,6805.46,0
15945100,18:58:21,18:58:21,1159,32,,,,7068.85,0
15945100,18:59:28,18:59:28,1160,33,,,,7356.78,0
15945100,19:02:26,19:02:26,3600,34,,,,7906.36,0
15945100,19:03:00,19:03:00,3601,35,,,,8028.8,
15945100,19:03:48,19:03:48,3602,36,,,,8251.26,0
15945100,19:04:31,19:04:31,3603,37,,,,8456.86,0
15945100,19:05:06,19:05:06,3604,38,,,,8622.91,0
15945100,19:06:02,19:06:02,3605,39,,,,8919.31,0
15945100,19:06:32,19:06:32,3606,40,,,,9024.7,0
15945100,19:07:12,19:07:12,3607,41,,,,9215.48,0
15945100,19:07:42,19:07:42,3608,42,,,,9326.77,0
15945100,19:08:28,19:08:28,9849,43,,,,9563.7,0
15945100,19:09:30,19:09:30,9851,44,,,,9913.64,0
15945100,19:10:26,19:10:26,3623,45,,,,10166.58,0
15945100,19:11:17,19:11:17,3624,46,,,,10325.21,0
15945100,19:12:06,19:12:06,694,47,,,,10517.25,0
15945100,19:13:00,19:13:00,9854,48,,,,10729.27,
15945100,19:14:25,19:14:25,9440,49,,,,11187.88,0
15945100,19:14:55,19:14:55,3628,50,,,,11336.16,0
15945100,19:15:46,19:15:46,3630,51,,,,11606.25,0
15945100,19:16:37,19:16:37,3631,52,,,,11842.93,0
15945100,19:18:19,19:18:19,197,53,,,,12184.51,0
15945100,19:21:00,19:21:00,10015,54,,1,,12986.85,
15945110,18:34:00,18:34:00,510,1,,,1,0,
15945110,18:34:51,18:34:51,511,2,,,,411.34,0
15945110,18:35:17,18:35:17,512,3,,,,575.45,0
15945110,18:35:54,18:35:54,513,4,,,,773.1,0
15945110,18:36:43,18:36:43,4414,5,,,,1064.76,0
15945110,18:37:00,18:37:00,4415,6,,,,1184.91,0
15945110,18:37:30,18:37:30,4416,7,,,,1440.83,0
15945110,18:38:02,18:38:02,4417,8,,,,1643.89,0
15945110,18:38:27,18:38:27,4418,9,,,,1797.06,0
15945110,18:38:47,18:38:47,4419,10,,,,1965.59,0
15945110,18:39:19,18:39:19,4420,11,,,,2228.07,0
15945110,18:40:06,18:40:06,2637,12,,,,2521.56,0
15945110,18:40:35,18:40:35,9565,13,,,,2735.18,0
15945110,18:41:00,18:41:00,9456,14,,,,2918.57,
15945110,18:41:47,18:41:47,2640,15,,,,3161.71,0
15945110,18:42:47,18:42:47,2641,16,,,,3438.54,0
15945110,18:43:25,18:43:25,4421,17,,,,3560.19,0
15945110,18:44:05,18:44:05,4422,18,,,,3732.73,0
15945110,18:46:27,18:46:27,10456,19,,,,4181.99,0
15945110,18:47:00,18:47:00,4424,20,,,,4298.48,0
15945110,18:47:35,18:47:35,4425,21,,,,4466.96,0
15945110,18:48:00,18:48:00,4426,22,,,,4584.98,0
15945110,18:49:02,18:49:02,4427,23,,,,4843.84,0
15945110,18:49:37,18:49:37,4428,24,,,,5006.22,0
15945110,18:50:40,18:50:40,4429,25,,,,5265.73,0
15945110,18:51:47,18:51:47,1153,26,,,,5574.05,0
15945110,18:53:00,18:53:00,9869,27,,,,5875.24,
15945110,18:54:40,18:54:40,1154,28,,,,6261.29,0
15945110,18:55:47,18:55:47,1155,29,,,,6526.88,0
15945110,18:56:27,18:56:27,1156,30,,,,6656.29,0
15945110,18:57:08,18:57:08,1157,31,,,,6805.46,0
15945110,18:58:21,18:58:21,1159,32,,,,7068.85,0
15945110,18:59:28,18:59:28,1160,33,,,,7356.78,0
15945110,19:02:26,19:02:26,3600,34,,,,7906.36,0
15945110,19:03:00,19:03:00,3601,35,,,,8028.8,
15945110,19:03:48,19:03:48,3602,36,,,,8251.26,0
15945110,19:04:31,19:04:31,3603,37,,,,8456.86,0
15945110,19:05:06,19:05:06,3604,38,,,,8622.91,0
15945110,19:06:02,19:06:02,3605,39,,,,8919.31,0
15945110,19:06:32,19:06:32,3606,40,,,,9024.7,0
15945110,19:07:12,19:07:12,3607,41,,,,9215.48,0
15945110,19:07:42,19:07:42,3608,42,,,,9326.77,0
15945110,19:08:28,19:08:28,9849,43,,,,9563.7,0
15945110,19:09:30,19:09:30,9851,44,,,,9913.64,0
15945110,19:10:26,19:10:26,3623,45,,,,10166.58,0
15945110,19:11:17,19:11:17,3624,46,,,,10325.21,0
15945110,19:12:06,19:12:06,694,47,,,,10517.25,0
15945110,19:13:00,19:13:00,9854,48,,,,10729.27,
15945110,19:14:25,19:14:25,9440,49,,,,11187.88,0
15945110,19:14:55,19:14:55,3628,50,,,,11336.16,0
15945110,19:15:46,19:15:46,3630,51,,,,11606.25,0
15945110,19:16:37,19:16:37,3631,52,,,,11842.93,0
15945110,19:18:19,19:18:19,197,53,,,,12184.51,0
15945110,19:21:00,19:21:00,10015,54,,1,,12986.85,
16007020,07:49:00,07:49:00,510,1,,,1,0,
16007020,07:50:14,07:50:14,511,2,,,,411.34,0
16007020,07:50:51,07:50:51,512,3,,,,575.45,0
16007020,07:51:43,07:51:43,513,4,,,,773.1,0
16007020,07:52:53,07:52:53,4414,5,,,,1064.76,0
16007020,07:53:17,07:53:17,4415,6,,,,1184.91,0
16007020,07:54:01,07:54:01,4416,7,,,,1440.83,0
16007020,07:54:46,07:54:46,4417,8,,,,1643.89,0
16007020,07:55:21,07:55:21,4418,9,,,,1797.06,0
16007020,07:55:50,07:55:50,4419,10,,,,1965.59,0
16007020,07:56:36,07:56:36,4420,11,,,,2228.07,0
16007020,07:57:43,07:57:43,2637,12,,,,2521.56,0
16007020,07:58:25,07:58:25,9565,13,,,,2735.18,0
16007020,07:59:00,07:59:00,9456,14,,,,2918.57,
16007020,07:59:59,07:59:59,2640,15,,,,3161.71,0
16007020,08:01:14,08:01:14,2641,16,,,,3438.54,0
16007020,08:02:01,08:02:01,4421,17,,,,3560.19,0
16007020,08:02:51,08:02:51,4422,18,,,,3732.73,0
16007020,08:05:49,08:05:49,10456,19,,,,4181.99,0
16007020,08:06:30,08:06:30,4424,20,,,,4298.48,0
16007020,08:07:13,08:07:13,4425,21,,,,4466.96,0
16007020,08:07:45,08:07:45,4426,22,,,,4584.98,0
16007020,08:09:03,08:09:03,4427,23,,,,4843.84,0
16007020,08:09:46,08:09:46,4428,24,,,,5006.22,0
16007020,08:11:05,08:11:05,4429,25,,,,5265.73,0
16007020,08:12:29,08:12:29,1153,26,,,,5574.05,0
16007020,08:14:00,08:14:00,9869,27,,,,5875.24,
16007020,08:15:40,08:15:40,1154,28,,,,6261.29,0
16007020,08:16:47,08:16:47,1155,29,,,,6526.88,0
16007020,08:17:27,08:17:27,1156,30,,,,6656.29,0
16007020,08:18:08,08:18:08,1157,31,,,,6805.46,0
16007020,08:19:21,08:19:21,1159,32,,,,7068.85,0
16007020,08:20:28,08:20:28,1160,33,,,,7356.78,0
16007020,08:23:26,08:23:26,3600,34,,,,7906.36,0
16007020,08:24:00,08:24:00,3601,35,,,,8028.8,
16007020,08:24:48,08:24:48,3602,36,,,,8251.26,0
16007020,08:25:31,08:25:31,3603,37,,,,8456.86,0
16007020,08:26:06,08:26:06,3604,38,,,,8622.91,0
16007020,08:27:02,08:27:02,3605,39,,,,8919.31,0
16007020,08:27:32,08:27:32,3606,40,,,,9024.7,0
16007020,08:28:12,08:28:12,3607,41,,,,9215.48,0
16007020,08:28:42,08:28:42,3608,42,,,,9326.77,0
16007020,08:29:28,08:29:28,9849,43,,,,9563.7,0
16007020,08:30:30,08:30:30,9851,44,,,,9913.64,0
16007020,08:31:26,08:31:26,3623,45,,,,10166.58,0
16007020,08:32:17,08:32:17,3624,46,,,,10325.21,0
16007020,08:33:06,08:33:06,694,47,,,,10517.25,0
16007020,08:34:00,08:34:00,9854,48,,,,10729.27,
16007020,08:35:57,08:35:57,9440,49,,,,11187.88,0
16007020,08:36:38,08:36:38,3628,50,,,,11336.16,0
16007020,08:37:48,08:37:48,3630,51,,,,11606.25,0
16007020,08:38:58,08:38:58,3631,52,,,,11842.93,0
16007020,08:41:18,08:41:18,197,53,,,,12184.51,0
16007020,08:45:00,08:45:00,10015,54,,1,,12986.85,
16007030,07:49:00,07:49:00,510,1,,,1,0,
16007030,07:50:14,07:50:14,511,2,,,,411.34,0
16007030,07:50:51,07:50:51,512,3,,,,575.45,0
16007030,07:51:43,07:51:43,513,4,,,,773.1,0
16007030,07:52:53,07:52:53,4414,5,,,,1064.76,0
16007030,07:53:17,07:53:17,4415,6,,,,1184.91,0
16007030,07:54:01,07:54:01,4416,7,,,,1440.83,0
16007030,07:54:46,07:54:46,4417,8,,,,1643.89,0
16007030,07:55:21,07:55:21,4418,9,,,,1797.06,0
16007030,07:55:50,07:55:50,4419,10,,,,1965.59,0
16007030,07:56:36,07:56:36,4420,11,,,,2228.07,0
16007030,07:57:43,07:57:43,2637,12,,,,2521.56,0
16007030,07:58:25,07:58:25,9565,13,,,,2735.18,0
16007030,07:59:00,07:59:00,9456,14,,,,2918.57,
16007030,07:59:59,07:59:59,2640,15,,,,3161.71,0
16007030,08:01:14,08:01:14,2641,16,,,,3438.54,0
16007030,08:02:01,08:02:01,4421,17,,,,3560.19,0
16007030,08:02:51,08:02:51,4422,18,,,,3732.73,0
16007030,08:05:49,08:05:49,10456,19,,,,4181.99,0
16007030,08:06:30,08:06:30,4424,20,,,,4298.48,0
16007030,08:07:13,08:07:13,4425,21,,,,4466.96,0
16007030,08:07:45,08:07:45,4426,22,,,,4584.98,0
16007030,08:09:03,08:09:03,4427,23,,,,4843.84,0
16007030,08:09:46,08:09:46,4428,24,,,,5006.22,0
16007030,08:11:05,08:11:05,4429,25,,,,5265.73,0
16007030,08:12:29,08:12:29,1153,26,,,,5574.05,0
16007030,08:14:00,08:14:00,9869,27,,,,5875.24,
16007030,08:15:40,08:15:40,1154,28,,,,6261.29,0
16007030,08:16:47,08:16:47,1155,29,,,,6526.88,0
16007030,08:17:27,08:17:27,1156,30,,,,6656.29,0
16007030,08:18:08,08:18:08,1157,31,,,,6805.46,0
16007030,08:19:21,08:19:21,1159,32,,,,7068.85,0
16007030,08:20:28,08:20:28,1160,33,,,,7356.78,0
16007030,08:23:26,08:23:26,3600,34,,,,7906.36,0
16007030,08:24:00,08:24:00,3601,35,,,,8028.8,
16007030,08:24:48,08:24:48,3602,36,,,,8251.26,0
16007030,08:25:31,08:25:31,3603,37,,,,8456.86,0
16007030,08:26:06,08:26:06,3604,38,,,,8622.91,0
16007030,08:27:02,08:27:02,3605,39,,,,8919.31,0
16007030,08:27:32,08:27:32,3606,40,,,,9024.7,0
16007030,08:28:12,08:28:12,3607,41,,,,9215.48,0
16007030,08:28:42,08:28:42,3608,42,,,,9326.77,0
16007030,08:29:28,08:29:28,9849,43,,,,9563.7,0
16007030,08:30:30,08:30:30,9851,44,,,,9913.64,0
16007030,08:31:26,08:31:26,3623,45,,,,10166.58,0
16007030,08:32:17,08:32:17,3624,46,,,,10325.21,0
16007030,08:33:06,08:33:06,694,47,,,,10517.25,0
16007030,08:34:00,08:34:00,9854,48,,,,10729.27,
16007030,08:35:57,08:35:57,9440,49,,,,11187.88,0
16007030,08:36:38,08:36:38,3628,50,,,,11336.16,0
16007030,08:37:48,08:37:48,3630,51,,,,11606.25,0
16007030,08:38:58,08:38:58,3631,52,,,,11842.93,0
16007030,08:41:18,08:41:18,197,53,,,,12184.51,0
16007030,08:45:00,08:45:00,10015,54,,1,,12986.85,
16007040,07:49:00,07:49:00,510,1,,,1,0,
16007040,07:50:14,07:50:14,511,2,,,,411.34,0
16007040,07:50:51,07:50:51,512,3,,,,575.45,0
16007040,07:51:43,07:51:43,513,4,,,,773.1,0
16007040,07:52:53,07:52:53,4414,5,,,,1064.76,0
16007040,07:53:17,07:53:17,4415,6,,,,1184.91,0
16007040,07:54:01,07:54:01,4416,7,,,,1440.83,0
16007040,07:54:46,07:54:46,4417,8,,,,1643.89,0
16007040,07:55:21,07:55:21,4418,9,,,,1797.06,0
16007040,07:55:50,07:55:50,4419,10,,,,1965.59,0
16007040,07:56:36,07:56:36,4420,11,,,,2228.07,0
16007040,07:57:43,07:57:43,2637,12,,,,2521.56,0
16007040,07:58:25,07:58:25,9565,13,,,,2735.18,0
16007040,07:59:00,07:59:00,9456,14,,,,2918.57,
16007040,07:59:59,07:59:59,2640,15,,,,3161.71,0
16007040,08:01:14,08:01:14,2641,16,,,,3438.54,0
16007040,08:02:01,08:02:01,4421,17,,,,3560.19,0
16007040,08:02:51,08:02:51,4422,18,,,,3732.73,0
16007040,08:05:49,08:05:49,10456,19,,,,4181.99,0
16007040,08:06:30,08:06:30,4424,20,,,,4298.48,0
16007040,08:07:13,08:07:13,4425,21,,,,4466.96,0
16007040,08:07:45,08:07:45,4426,22,,,,4584.98,0
16007040,08:09:03,08:09:03,4427,23,,,,4843.84,0
16007040,08:09:46,08:09:46,4428,24,,,,5006.22,0
16007040,08:11:05,08:11:05,4429,25,,,,5265.73,0
16007040,08:12:29,08:12:29,1153,26,,,,5574.05,0
16007040,08:14:00,08:14:00,9869,27,,,,5875.24,
16007040,08:15:40,08:15:40,1154,28,,,,6261.29,0
16007040,08:16:47,08:16:47,1155,29,,,,6526.88,0
16007040,08:17:27,08:17:27,1156,30,,,,6656.29,0
16007040,08:18:08,08:18:08,1157,31,,,,6805.46,0
16007040,08:19:21,08:19:21,1159,32,,,,7068.85,0
16007040,08:20:28,08:20:28,1160,33,,,,7356.78,0
16007040,08:23:26,08:23:26,3600,34,,,,7906.36,0
16007040,08:24:00,08:24:00,3601,35,,,,8028.8,
16007040,08:24:48,08:24:48,3602,36,,,,8251.26,0
16007040,08:25:31,08:25:31,3603,37,,,,8456.86,0
16007040,08:26:06,08:26:06,3604,38,,,,8622.91,0
16007040,08:27:02,08:27:02,3605,39,,,,8919.31,0
16007040,08:27:32,08:27:32,3606,40,,,,9024.7,0
16007040,08:28:12,08:28:12,3607,41,,,,9215.48,0
16007040,08:28:42,08:28:42,3608,42,,,,9326.77,0
16007040,08:29:28,08:29:28,9849,43,,,,9563.7,0
16007040,08:30:30,08:30:30,9851,44,,,,9913.64,0
16007040,08:31:26,08:31:26,3623,45,,,,10166.58,0
16007040,08:32:17,08:32:17,3624,46,,,,10325.21,0
16007040,08:33:06,08:33:06,694,47,,,,10517.25,0
16007040,08:34:00,08:34:00,9854,48,,,,10729.27,
16007040,08:35:57,08:35:57,9440,49,,,,11187.88,0
16007040,08:36:38,08:36:38,3628,50,,,,11336.16,0
16007040,08:37:48,08:37:48,3630,51,,,,11606.25,0
16007040,08:38:58,08:38:58,3631,52,,,,11842.93,0
16007040,08:41:18,08:41:18,197,53,,,,12184.51,0
16007040,08:45:00,08:45:00,10015,54,,1,,12986.85,
16007050,07:49:00,07:49:00,510,1,,,1,0,
16007050,07:50:14,07:50:14,511,2,,,,411.34,0
16007050,07:50:51,07:50:51,512,3,,,,575.45,0
16007050,07:51:43,07:51:43,513,4,,,,773.1,0
16007050,07:52:53,07:52:53,4414,5,,,,1064.76,0
16007050,07:53:17,07:53:17,4415,6,,,,1184.91,0
16007050,07:54:01,07:54:01,4416,7,,,,1440.83,0
16007050,07:54:46,07:54:46,4417,8,,,,1643.89,0
16007050,07:55:21,07:55:21,4418,9,,,,1797.06,0
16007050,07:55:50,07:55:50,4419,10,,,,1965.59,0
16007050,07:56:36,07:56:36,4420,11,,,,2228.07,0
16007050,07:57:43,07:57:43,2637,12,,,,2521.56,0
16007050,07:58:25,07:58:25,9565,13,,,,2735.18,0
16007050,07:59:00,07:59:00,9456,14,,,,2918.57,
16007050,07:59:59,07:59:59,2640,15,,,,3161.71,0
16007050,08:01:14,08:01:14,2641,16,,,,3438.54,0
16007050,08:02:01,08:02:01,4421,17,,,,3560.19,0
16007050,08:02:51,08:02:51,4422,18,,,,3732.73,0
16007050,08:05:49,08:05:49,10456,19,,,,4181.99,0
16007050,08:06:30,08:06:30,4424,20,,,,4298.48,0
16007050,08:07:13,08:07:13,4425,21,,,,4466.96,0
16007050,08:07:45,08:07:45,4426,22,,,,4584.98,0
16007050,08:09:03,08:09:03,4427,23,,,,4843.84,0
16007050,08:09:46,08:09:46,4428,24,,,,5006.22,0
16007050,08:11:05,08:11:05,4429,25,,,,5265.73,0
16007050,08:12:29,08:12:29,1153,26,,,,5574.05,0
16007050,08:14:00,08:14:00,9869,27,,,,5875.24,
16007050,08:15:40,08:15:40,1154,28,,,,6261.29,0
16007050,08:16:47,08:16:47,1155,29,,,,6526.88,0
16007050,08:17:27,08:17:27,1156,30,,,,6656.29,0
16007050,08:18:08,08:18:08,1157,31,,,,6805.46,0
16007050,08:19:21,08:19:21,1159,32,,,,7068.85,0
16007050,08:20:28,08:20:28,1160,33,,,,7356.78,0
16007050,08:23:26,08:23:26,3600,34,,,,7906.36,0
16007050,08:24:00,08:24:00,3601,35,,,,8028.8,
16007050,08:24:48,08:24:48,3602,36,,,,8251.26,0
16007050,08:25:31,08:25:31,3603,37,,,,8456.86,0
16007050,08:26:06,08:26:06,3604,38,,,,8622.91,0
16007050,08:27:02,08:27:02,3605,39,,,,8919.31,0
16007050,08:27:32,08:27:32,3606,40,,,,9024.7,0
16007050,08:28:12,08:28:12,3607,41,,,,9215.48,0
16007050,08:28:42,08:28:42,3608,42,,,,9326.77,0
16007050,08:29:28,08:29:28,9849,43,,,,9563.7,0
16007050,08:30:30,08:30:30,9851,44,,,,9913.64,0
16007050,08:31:26,08:31:26,3623,45,,,,10166.58,0
16007050,08:32:17,08:32:17,3624,46,,,,10325.21,0
16007050,08:33:06,08:33:06,694,47,,,,10517.25,0
16007050,08:34:00,08:34:00,9854,48,,,,10729.27,
16007050,08:35:57,08:35:57,9440,49,,,,11187.88,0
16007050,08:36:38,08:36:38,3628,50,,,,11336.16,0
16007050,08:37:48,08:37:48,3630,51,,,,11606.25,0
16007050,08:38:58,08:38:58,3631,52,,,,11842.93,0
16007050,08:41:18,08:41:18,197,53,,,,12184.51,0
16007050,08:45:00,08:45:00,10015,54,,1,,12986.85,
16007060,07:49:00,07:49:00,510,1,,,1,0,
16007060,07:50:14,07:50:14,511,2,,,,411.34,0
16007060,07:50:51,07:50:51,512,3,,,,575.45,0
16007060,07:51:43,07:51:43,513,4,,,,773.1,0
16007060,07:52:53,07:52:53,4414,5,,,,1064.76,0
16007060,07:53:17,07:53:17,4415,6,,,,1184.91,0
16007060,07:54:01,07:54:01,4416,7,,,,1440.83,0
16007060,07:54:46,07:54:46,4417,8,,,,1643.89,0
16007060,07:55:21,07:55:21,4418,9,,,,1797.06,0
16007060,07:55:50,07:55:50,4419,10,,,,1965.59,0
16007060,07:56:36,07:56:36,4420,11,,,,2228.07,0
16007060,07:57:43,07:57:43,2637,12,,,,2521.56,0
16007060,07:58:25,07:58:25,9565,13,,,,2735.18,0
16007060,07:59:00,07:59:00,9456,14,,,,2918.57,
16007060,07:59:59,07:59:59,2640,15,,,,3161.71,0
16007060,08:01:14,08:01:14,2641,16,,,,3438.54,0
16007060,08:02:01,08:02:01,4421,17,,,,3560.19,0
16007060,08:02:51,08:02:51,4422,18,,,,3732.73,0
16007060,08:05:49,08:05:49,10456,19,,,,4181.99,0
16007060,08:06:30,08:06:30,4424,20,,,,4298.48,0
16007060,08:07:13,08:07:13,4425,21,,,,4466.96,0
16007060,08:07:45,08:07:45,4426,22,,,,4584.98,0
16007060,08:09:03,08:09:03,4427,23,,,,4843.84,0
16007060,08:09:46,08:09:46,4428,24,,,,5006.22,0
16007060,08:11:05,08:11:05,4429,25,,,,5265.73,0
16007060,08:12:29,08:12:29,1153,26,,,,5574.05,0
16007060,08:14:00,08:14:00,9869,27,,,,5875.24,
16007060,08:15:40,08:15:40,1154,28,,,,6261.29,0
16007060,08:16:47,08:16:47,1155,29,,,,6526.88,0
16007060,08:17:27,08:17:27,1156,30,,,,6656.29,0
16007060,08:18:08,08:18:08,1157,31,,,,6805.46,0
16007060,08:19:21,08:19:21,1159,32,,,,7068.85,0
16007060,08:20:28,08:20:28,1160,33,,,,7356.78,0
16007060,08:23:26,08:23:26,3600,34,,,,7906.36,0
16007060,08:24:00,08:24:00,3601,35,,,,8028.8,
16007060,08:24:48,08:24:48,3602,36,,,,8251.26,0
16007060,08:25:31,08:25:31,3603,37,,,,8456.86,0
16007060,08:26:06,08:26:06,3604,38,,,,8622.91,0
16007060,08:27:02,08:27:02,3605,39,,,,8919.31,0
16007060,08:27:32,08:27:32,3606,40,,,,9024.7,0
16007060,08:28:12,08:28:12,3607,41,,,,9215.48,0
16007060,08:28:42,08:28:42,3608,42,,,,9326.77,0
16007060,08:29:28,08:29:28,9849,43,,,,9563.7,0
16007060,08:30:30,08:30:30,9851,44,,,,9913.64,0
16007060,08:31:26,08:31:26,3623,45,,,,10166.58,0
16007060,08:32:17,08:32:17,3624,46,,,,10325.21,0
16007060,08:33:06,08:33:06,694,47,,,,10517.25,0
16007060,08:34:00,08:34:00,9854,48,,,,10729.27,
16007060,08:35:57,08:35:57,9440,49,,,,11187.88,0
16007060,08:36:38,08:36:38,3628,50,,,,11336.16,0
16007060,08:37:48,08:37:48,3630,51,,,,11606.25,0
16007060,08:38:58,08:38:58,3631,52,,,,11842.93,0
16007060,08:41:18,08:41:18,197,53,,,,12184.51,0
16007060,08:45:00,08:45:00,10015,54,,1,,12986.85,
16082010,10:04:00,10:04:00,510,1,,,1,0,
16082010,10:04:51,10:04:51,511,2,,,,411.34,0
16082010,10:05:17,10:05:17,512,3,,,,575.45,0
16082010,10:05:54,10:05:54,513,4,,,,773.1,0
16082010,10:06:43,10:06:43,4414,5,,,,1064.76,0
16082010,10:07:00,10:07:00,4415,6,,,,1184.91,0
16082010,10:07:30,10:07:30,4416,7,,,,1440.83,0
16082010,10:08:02,10:08:02,4417,8,,,,1643.89,0
16082010,10:08:27,10:08:27,4418,9,,,,1797.06,0
16082010,10:08:47,10:08:47,4419,10,,,,1965.59,0
16082010,10:09:19,10:09:19,4420,11,,,,2228.07,0
16082010,10:10:06,10:10:06,2637,12,,,,2521.56,0
16082010,10:10:35,10:10:35,9565,13,,,,2735.18,0
16082010,10:11:00,10:11:00,9456,14,,,,2918.57,
16082010,10:11:47,10:11:47,2640,15,,,,3161.71,0
16082010,10:12:47,10:12:47,2641,16,,,,3438.54,0
16082010,10:13:25,10:13:25,4421,17,,,,3560.19,0
16082010,10:14:05,10:14:05,4422,18,,,,3732.73,0
16082010,10:16:27,10:16:27,10456,19,,,,4181.99,0
16082010,10:17:00,10:17:00,4424,20,,,,4298.48,0
16082010,10:17:35,10:17:35,4425,21,,,,4466.96,0
16082010,10:18:00,10:18:00,4426,22,,,,4584.98,0
16082010,10:19:02,10:19:02,4427,23,,,,4843.84,0
16082010,10:19:37,10:19:37,4428,24,,,,5006.22,0
16082010,10:20:40,10:20:40,4429,25,,,,5265.73,0
16082010,10:21:47,10:21:47,1153,26,,,,5574.05,0
16082010,10:23:00,10:23:00,9869,27,,,,5875.24,
16082010,10:24:30,10:24:30,1154,28,,,,6261.29,0
16082010,10:25:30,10:25:30,1155,29,,,,6526.88,0
16082010,10:26:07,10:26:07,1156,30,,,,6656.29,0
16082010,10:26:43,10:26:43,1157,31,,,,6805.46,0
16082010,10:27:49,10:27:49,1159,32,,,,7068.85,0
16082010,10:28:49,10:28:49,1160,33,,,,7356.78,0
16082010,10:31:29,10:31:29,3600,34,,,,7906.36,0
16082010,10:32:00,10:32:00,3601,35,,,,8028.8,
16082010,10:32:48,10:32:48,3602,36,,,,8251.26,0
16082010,10:33:31,10:33:31,3603,37,,,,8456.86,0
16082010,10:34:06,10:34:06,3604,38,,,,8622.91,0
16082010,10:35:02,10:35:02,3605,39,,,,8919.31,0
16082010,10:35:32,10:35:32,3606,40,,,,9024.7,0
16082010,10:36:12,10:36:12,3607,41,,,,9215.48,0
16082010,10:36:42,10:36:42,3608,42,,,,9326.77,0
16082010,10:37:28,10:37:28,9849,43,,,,9563.7,0
16082010,10:38:30,10:38:30,9851,44,,,,9913.64,0
16082010,10:39:26,10:39:26,3623,45,,,,10166.58,0
16082010,10:40:17,10:40:17,3624,46,,,,10325.21,0
16082010,10:41:06,10:41:06,694,47,,,,10517.25,0
16082010,10:42:00,10:42:00,9854,48,,,,10729.27,
16082010,10:43:15,10:43:15,9440,49,,,,11187.88,0
16082010,10:43:40,10:43:40,3628,50,,,,11336.16,0
16082010,10:44:25,10:44:25,3630,51,,,,11606.25,0
16082010,10:45:10,10:45:10,3631,52,,,,11842.93,0
16082010,10:46:39,10:46:39,197,53,,,,12184.51,0
16082010,10:49:00,10:49:00,10015,54,,1,,12986.85,
16082120,10:04:00,10:04:00,510,1,,,1,0,
16082120,10:04:51,10:04:51,511,2,,,,411.34,0
16082120,10:05:17,10:05:17,512,3,,,,575.45,0
16082120,10:05:54,10:05:54,513,4,,,,773.1,0
16082120,10:06:43,10:06:43,4414,5,,,,1064.76,0
16082120,10:07:00,10:07:00,4415,6,,,,1184.91,0
16082120,10:07:30,10:07:30,4416,7,,,,1440.83,0
16082120,10:08:02,10:08:02,4417,8,,,,1643.89,0
16082120,10:08:27,10:08:27,4418,9,,,,1797.06,0
16082120,10:08:47,10:08:47,4419,10,,,,1965.59,0
16082120,10:09:19,10:09:19,4420,11,,,,2228.07,0
16082120,10:10:06,10:10:06,2637,12,,,,2521.56,0
16082120,10:10:35,10:10:35,9565,13,,,,2735.18,0
16082120,10:11:00,10:11:00,9456,14,,,,2918.57,
16082120,10:11:47,10:11:47,2640,15,,,,3161.71,0
16082120,10:12:47,10:12:47,2641,16,,,,3438.54,0
16082120,10:13:25,10:13:25,4421,17,,,,3560.19,0
16082120,10:14:05,10:14:05,4422,18,,,,3732.73,0
16082120,10:16:27,10:16:27,10456,19,,,,4181.99,0
16082120,10:17:00,10:17:00,4424,20,,,,4298.48,0
16082120,10:17:35,10:17:35,4425,21,,,,4466.96,0
16082120,10:18:00,10:18:00,4426,22,,,,4584.98,0
16082120,10:19:02,10:19:02,4427,23,,,,4843.84,0
16082120,10:19:37,10:19:37,4428,24,,,,5006.22,0
16082120,10:20:40,10:20:40,4429,25,,,,5265.73,0
16082120,10:21:47,10:21:47,1153,26,,,,5574.05,0
16082120,10:23:00,10:23:00,9869,27,,,,5875.24,
16082120,10:24:30,10:24:30,1154,28,,,,6261.29,0
16082120,10:25:30,10:25:30,1155,29,,,,6526.88,0
16082120,10:26:07,10:26:07,1156,30,,,,6656.29,0
16082120,10:26:43,10:26:43,1157,31,,,,6805.46,0
16082120,10:27:49,10:27:49,1159,32,,,,7068.85,0
16082120,10:28:49,10:28:49,1160,33,,,,7356.78,0
16082120,10:31:29,10:31:29,3600,34,,,,7906.36,0
16082120,10:32:00,10:32:00,3601,35,,,,8028.8,
16082120,10:32:48,10:32:48,3602,36,,,,8251.26,0
16082120,10:33:31,10:33:31,3603,37,,,,8456.86,0
16082120,10:34:06,10:34:06,3604,38,,,,8622.91,0
16082120,10:35:02,10:35:02,3605,39,,,,8919.31,0
16082120,10:35:32,10:35:32,3606,40,,,,9024.7,0
16082120,10:36:12,10:36:12,3607,41,,,,9215.48,0
16082120,10:36:42,10:36:42,3608,42,,,,9326.77,0
16082120,10:37:28,10:37:28,9849,43,,,,9563.7,0
16082120,10:38:30,10:38:30,9851,44,,,,9913.64,0
16082120,10:39:26,10:39:26,3623,45,,,,10166.58,0
16082120,10:40:17,10:40:17,3624,46,,,,10325.21,0
16082120,10:41:06,10:41:06,694,47,,,,10517.25,0
16082120,10:42:00,10:42:00,9854,48,,,,10729.27,
16082120,10:43:15,10:43:15,9440,49,,,,11187.88,0
16082120,10:43:40,10:43:40,3628,50,,,,11336.16,0
16082120,10:44:25,10:44:25,3630,51,,,,11606.25,0
16082120,10:45:10,10:45:10,3631,52,,,,11842.93,0
16082120,10:46:39,10:46:39,197,53,,,,12184.51,0
16082120,10:49:00,10:49:00,10015,54,,1,,12986.85,
16117080,15:34:01,15:34:01,510,1,,,1,0,
16117080,15:34:52,15:34:52,511,2,,,,411.34,0
16117080,15:35:18,15:35:18,512,3,,,,575.45,0
16117080,15:35:55,15:35:55,513,4,,,,773.1,0
16117080,15:36:44,15:36:44,4414,5,,,,1064.76,0
16117080,15:37:00,15:37:00,4415,6,,,,1184.91,0
16117080,15:37:31,15:37:31,4416,7,,,,1440.83,0
16117080,15:38:03,15:38:03,4417,8,,,,1643.89,0
16117080,15:38:27,15:38:27,4418,9,,,,1797.06,0
16117080,15:38:47,15:38:47,4419,10,,,,1965.59,0
16117080,15:39:19,15:39:19,4420,11,,,,2228.07,0
16117080,15:40:06,15:40:06,2637,12,,,,2521.56,0
16117080,15:40:35,15:40:35,9565,13,,,,2735.18,0
16117080,15:41:00,15:41:00,9456,14,,,,2918.57,
16117080,15:41:47,15:41:47,2640,15,,,,3161.71,0
16117080,15:42:47,15:42:47,2641,16,,,,3438.54,0
16117080,15:43:25,15:43:25,4421,17,,,,3560.19,0
16117080,15:44:05,15:44:05,4422,18,,,,3732.73,0
16117080,15:46:27,15:46:27,10456,19,,,,4181.99,0
16117080,15:47:00,15:47:00,4424,20,,,,4298.48,0
16117080,15:47:35,15:47:35,4425,21,,,,4466.96,0
16117080,15:48:00,15:48:00,4426,22,,,,4584.98,0
16117080,15:49:02,15:49:02,4427,23,,,,4843.84,0
16117080,15:49:37,15:49:37,4428,24,,,,5006.22,0
16117080,15:50:40,15:50:40,4429,25,,,,5265.73,0
16117080,15:51:47,15:51:47,1153,26,,,,5574.05,0
16117080,15:53:00,15:53:00,9869,27,,,,5875.24,
16117080,15:54:40,15:54:40,1154,28,,,,6261.29,0
16117080,15:55:47,15:55:47,1155,29,,,,6526.88,0
16117080,15:56:27,15:56:27,1156,30,,,,6656.29,0
16117080,15:57:08,15:57:08,1157,31,,,,6805.46,0
16117080,15:58:21,15:58:21,1159,32,,,,7068.85,0
16117080,15:59:28,15:59:28,1160,33,,,,7356.78,0
16117080,16:02:26,16:02:26,3600,34,,,,7906.36,0
16117080,16:03:00,16:03:00,3601,35,,,,8028.8,
16117080,16:03:48,16:03:48,3602,36,,,,8251.26,0
16117080,16:04:31,16:04:31,3603,37,,,,8456.86,0
16117080,16:05:06,16:05:06,3604,38,,,,8622.91,0
16117080,16:06:02,16:06:02,3605,39,,,,8919.31,0
16117080,16:06:32,16:06:32,3606,40,,,,9024.7,0
16117080,16:07:12,16:07:12,3607,41,,,,9215.48,0
16117080,16:07:42,16:07:42,3608,42,,,,9326.77,0
16117080,16:08:28,16:08:28,9849,43,,,,9563.7,0
16117080,16:09:30,16:09:30,9851,44,,,,9913.64,0
16117080,16:10:26,16:10:26,3623,45,,,,10166.58,0
16117080,16:11:17,16:11:17,3624,46,,,,10325.21,0
16117080,16:12:06,16:12:06,694,47,,,,10517.25,0
16117080,16:13:00,16:13:00,9854,48,,,,10729.27,
16117080,16:14:25,16:14:25,9440,49,,,,11187.88,0
16117080,16:14:55,16:14:55,3628,50,,,,11336.16,0
16117080,16:15:46,16:15:46,3630,51,,,,11606.25,0
16117080,16:16:37,16:16:37,3631,52,,,,11842.93,0
16117080,16:18:19,16:18:19,197,53,,,,12184.51,0
16117080,16:21:00,16:21:00,10015,54,,1,,12986.85,
16117100,15:34:01,15:34:01,510,1,,,1,0,
16117100,15:34:52,15:34:52,511,2,,,,411.34,0
16117100,15:35:18,15:35:18,512,3,,,,575.45,0
16117100,15:35:55,15:35:55,513,4,,,,773.1,0
16117100,15:36:44,15:36:44,4414,5,,,,1064.76,0
16117100,15:37:00,15:37:00,4415,6,,,,1184.91,0
16117100,15:37:31,15:37:31,4416,7,,,,1440.83,0
16117100,15:38:03,15:38:03,4417,8,,,,1643.89,0
16117100,15:38:27,15:38:27,4418,9,,,,1797.06,0
16117100,15:38:47,15:38:47,4419,10,,,,1965.59,0
16117100,15:39:19,15:39:19,4420,11,,,,2228.07,0
16117100,15:40:06,15:40:06,2637,12,,,,2521.56,0
16117100,15:40:35,15:40:35,9565,13,,,,2735.18,0
16117100,15:41:00,15:41:00,9456,14,,,,2918.57,
16117100,15:41:47,15:41:47,2640,15,,,,3161.71,0
16117100,15:42:47,15:42:47,2641,16,,,,3438.54,0
16117100,15:43:25,15:43:25,4421,17,,,,3560.19,0
16117100,15:44:05,15:44:05,4422,18,,,,3732.73,0
16117100,15:46:27,15:46:27,10456,19,,,,4181.99,0
16117100,15:47:00,15:47:00,4424,20,,,,4298.48,0
16117100,15:47:35,15:47:35,4425,21,,,,4466.96,0
16117100,15:48:00,15:48:00,4426,22,,,,4584.98,0
16117100,15:49:02,15:49:02,4427,23,,,,4843.84,0
16117100,15:49:37,15:49:37,4428,24,,,,5006.22,0
16117100,15:50:40,15:50:40,4429,25,,,,5265.73,0
16117100,15:51:47,15:51:47,1153,26,,,,5574.05,0
16117100,15:53:00,15:53:00,9869,27,,,,5875.24,
16117100,15:54:40,15:54:40,1154,28,,,,6261.29,0
16117100,15:55:47,15:55:47,1155,29,,,,6526.88,0
16117100,15:56:27,15:56:27,1156,30,,,,6656.29,0
16117100,15:57:08,15:57:08,1157,31,,,,6805.46,0
16117100,15:58:21,15:58:21,1159,32,,,,7068.85,0
16117100,15:59:28,15:59:28,1160,33,,,,7356.78,0
16117100,16:02:26,16:02:26,3600,34,,,,7906.36,0
16117100,16:03:00,16:03:00,3601,35,,,,8028.8,
16117100,16:03:48,16:03:48,3602,36,,,,8251.26,0
16117100,16:04:31,16:04:31,3603,37,,,,8456.86,0
16117100,16:05:06,16:05:06,3604,38,,,,8622.91,0
16117100,16:06:02,16:06:02,3605,39,,,,8919.31,0
16117100,16:06:32,16:06:32,3606,40,,,,9024.7,0
16117100,16:07:12,16:07:12,3607,41,,,,9215.48,0
16117100,16:07:42,16:07:42,3608,42,,,,9326.77,0
16117100,16:08:28,16:08:28,9849,43,,,,9563.7,0
16117100,16:09:30,16:09:30,9851,44,,,,9913.64,0
16117100,16:10:26,16:10:26,3623,45,,,,10166.58,0
16117100,16:11:17,16:11:17,3624,46,,,,10325.21,0
16117100,16:12:06,16:12:06,694,47,,,,10517.25,0
16117100,16:13:00,16:13:00,9854,48,,,,10729.27,
16117100,16:14:25,16:14:25,9440,49,,,,11187.88,0
16117100,16:14:55,16:14:55,3628,50,,,,11336.16,0
16117100,16:15:46,16:15:46,3630,51,,,,11606.25,0
16117100,16:16:37,16:16:37,3631,52,,,,11842.93,0
16117100,16:18:19,16:18:19,197,53,,,,12184.51,0
16117100,16:21:00,16:21:00,10015,54,,1,,12986.85,
16117110,15:34:01,15:34:01,510,1,,,1,0,
16117110,15:34:52,15:34:52,511,2,,,,411.34,0
16117110,15:35:18,15:35:18,512,3,,,,575.45,0
16117110,15:35:55,15:35:55,513,4,,,,773.1,0
16117110,15:36:44,15:36:44,4414,5,,,,1064.76,0
16117110,15:37:00,15:37:00,4415,6,,,,1184.91,0
16117110,15:37:31,15:37:31,4416,7,,,,1440.83,0
16117110,15:38:03,15:38:03,4417,8,,,,1643.89,0
16117110,15:38:27,15:38:27,4418,9,,,,1797.06,0
16117110,15:38:47,15:38:47,4419,10,,,,1965.59,0
16117110,15:39:19,15:39:19,4420,11,,,,2228.07,0
16117110,15:40:06,15:40:06,2637,12,,,,2521.56,0
16117110,15:40:35,15:40:35,9565,13,,,,2735.18,0
16117110,15:41:00,15:41:00,9456,14,,,,2918.57,
16117110,15:41:47,15:41:47,2640,15,,,,3161.71,0
16117110,15:42:47,15:42:47,2641,16,,,,3438.54,0
16117110,15:43:25,15:43:25,4421,17,,,,3560.19,0
16117110,15:44:05,15:44:05,4422,18,,,,3732.73,0
16117110,15:46:27,15:46:27,10456,19,,,,4181.99,0
16117110,15:47:00,15:47:00,4424,20,,,,4298.48,0
16117110,15:47:35,15:47:35,4425,21,,,,4466.96,0
16117110,15:48:00,15:48:00,4426,22,,,,4584.98,0
16117110,15:49:02,15:49:02,4427,23,,,,4843.84,0
16117110,15:49:37,15:49:37,4428,24,,,,5006.22,0
16117110,15:50:40,15:50:40,4429,25,,,,5265.73,0
16117110,15:51:47,15:51:47,1153,26,,,,5574.05,0
16117110,15:53:00,15:53:00,9869,27,,,,5875.24,
16117110,15:54:40,15:54:40,1154,28,,,,6261.29,0
16117110,15:55:47,15:55:47,1155,29,,,,6526.88,0
16117110,15:56:27,15:56:27,1156,30,,,,6656.29,0
16117110,15:57:08,15:57:08,1157,31,,,,6805.46,0
16117110,15:58:21,15:58:21,1159,32,,,,7068.85,0
16117110,15:59:28,15:59:28,1160,33,,,,7356.78,0
16117110,16:02:26,16:02:26,3600,34,,,,7906.36,0
16117110,16:03:00,16:03:00,3601,35,,,,8028.8,
16117110,16:03:48,16:03:48,3602,36,,,,8251.26,0
16117110,16:04:31,16:04:31,3603,37,,,,8456.86,0
16117110,16:05:06,16:05:06,3604,38,,,,8622.91,0
16117110,16:06:02,16:06:02,3605,39,,,,8919.31,0
16117110,16:06:32,16:06:32,3606,40,,,,9024.7,0
16117110,16:07:12,16:07:12,3607,41,,,,9215.48,0
16117110,16:07:42,16:07:42,3608,42,,,,9326.77,0
16117110,16:08:28,16:08:28,9849,43,,,,9563.7,0
16117110,16:09:30,16:09:30,9851,44,,,,9913.64,0
16117110,16:10:26,16:10:26,3623,45,,,,10166.58,0
16117110,16:11:17,16:11:17,3624,46,,,,10325.21,0
16117110,16:12:06,16:12:06,694,47,,,,10517.25,0
16117110,16:13:00,16:13:00,9854,48,,,,10729.27,
16117110,16:14:25,16:14:25,9440,49,,,,11187.88,0
16117110,16:14:55,16:14:55,3628,50,,,,11336.16,0
16117110,16:15:46,16:15:46,3630,51,,,,11606.25,0
16117110,16:16:37,16:16:37,3631,52,,,,11842.93,0
16117110,16:18:19,16:18:19,197,53,,,,12184.51,0
16117110,16:21:00,16:21:00,10015,54,,1,,12986.85,
16201080,10:34:00,10:34:00,510,1,,,1,0,
16201080,10:34:51,10:34:51,511,2,,,,411.34,0
16201080,10:35:17,10:35:17,512,3,,,,575.45,0
16201080,10:35:54,10:35:54,513,4,,,,773.1,0
16201080,10:36:43,10:36:43,4414,5,,,,1064.76,0
16201080,10:37:00,10:37:00,4415,6,,,,1184.91,0
16201080,10:37:30,10:37:30,4416,7,,,,1440.83,0
16201080,10:38:02,10:38:02,4417,8,,,,1643.89,0
16201080,10:38:27,10:38:27,4418,9,,,,1797.06,0
16201080,10:38:47,10:38:47,4419,10,,,,1965.59,0
16201080,10:39:19,10:39:19,4420,11,,,,2228.07,0
16201080,10:40:06,10:40:06,2637,12,,,,2521.56,0
16201080,10:40:35,10:40:35,9565,13,,,,2735.18,0
16201080,10:41:00,10:41:00,9456,14,,,,2918.57,
16201080,10:41:47,10:41:47,2640,15,,,,3161.71,0
16201080,10:42:47,10:42:47,2641,16,,,,3438.54,0
16201080,10:43:25,10:43:25,4421,17,,,,3560.19,0
16201080,10:44:05,10:44:05,4422,18,,,,3732.73,0
16201080,10:46:27,10:46:27,10456,19,,,,4181.99,0
16201080,10:47:00,10:47:00,4424,20,,,,4298.48,0
16201080,10:47:35,10:47:35,4425,21,,,,4466.96,0
16201080,10:48:00,10:48:00,4426,22,,,,4584.98,0
16201080,10:49:02,10:49:02,4427,23,,,,4843.84,0
16201080,10:49:37,10:49:37,4428,24,,,,5006.22,0
16201080,10:50:40,10:50:40,4429,25,,,,5265.73,0
16201080,10:51:47,10:51:47,1153,26,,,,5574.05,0
16201080,10:53:00,10:53:00,9869,27,,,,5875.24,
16201080,10:54:30,10:54:30,1154,28,,,,6261.29,0
16201080,10:55:30,10:55:30,1155,29,,,,6526.88,0
16201080,10:56:07,10:56:07,1156,30,,,,6656.29,0
16201080,10:56:43,10:56:43,1157,31,,,,6805.46,0
16201080,10:57:49,10:57:49,1159,32,,,,7068.85,0
16201080,10:58:49,10:58:49,1160,33,,,,7356.78,0
16201080,11:01:29,11:01:29,3600,34,,,,7906.36,0
16201080,11:02:00,11:02:00,3601,35,,,,8028.8,
16201080,11:02:48,11:02:48,3602,36,,,,8251.26,0
16201080,11:03:31,11:03:31,3603,37,,,,8456.86,0
16201080,11:04:06,11:04:06,3604,38,,,,8622.91,0
16201080,11:05:02,11:05:02,3605,39,,,,8919.31,0
16201080,11:05:32,11:05:32,3606,40,,,,9024.7,0
16201080,11:06:12,11:06:12,3607,41,,,,9215.48,0
16201080,11:06:42,11:06:42,3608,42,,,,9326.77,0
16201080,11:07:28,11:07:28,9849,43,,,,9563.7,0
16201080,11:08:30,11:08:30,9851,44,,,,9913.64,0
16201080,11:09:26,11:09:26,3623,45,,,,10166.58,0
16201080,11:10:17,11:10:17,3624,46,,,,10325.21,0
16201080,11:11:06,11:11:06,694,47,,,,10517.25,0
16201080,11:12:00,11:12:00,9854,48,,,,10729.27,
16201080,11:13:15,11:13:15,9440,49,,,,11187.88,0
16201080,11:13:40,11:13:40,3628,50,,,,11336.16,0
16201080,11:14:25,11:14:25,3630,51,,,,11606.25,0
16201080,11:15:10,11:15:10,3631,52,,,,11842.93,0
16201080,11:16:39,11:16:39,197,53,,,,12184.51,0
16201080,11:19:00,11:19:00,10015,54,,1,,12986.85,
16201100,10:34:00,10:34:00,510,1,,,1,0,
16201100,10:34:51,10:34:51,511,2,,,,411.34,0
16201100,10:35:17,10:35:17,512,3,,,,575.45,0
16201100,10:35:54,10:35:54,513,4,,,,773.1,0
16201100,10:36:43,10:36:43,4414,5,,,,1064.76,0
16201100,10:37:00,10:37:00,4415,6,,,,1184.91,0
16201100,10:37:30,10:37:30,4416,7,,,,1440.83,0
16201100,10:38:02,10:38:02,4417,8,,,,1643.89,0
16201100,10:38:27,10:38:27,4418,9,,,,1797.06,0
16201100,10:38:47,10:38:47,4419,10,,,,1965.59,0
16201100,10:39:19,10:39:19,4420,11,,,,2228.07,0
16201100,10:40:06,10:40:06,2637,12,,,,2521.56,0
16201100,10:40:35,10:40:35,9565,13,,,,2735.18,0
16201100,10:41:00,10:41:00,9456,14,,,,2918.57,
16201100,10:41:47,10:41:47,2640,15,,,,3161.71,0
16201100,10:42:47,10:42:47,2641,16,,,,3438.54,0
16201100,10:43:25,10:43:25,4421,17,,,,3560.19,0
16201100,10:44:05,10:44:05,4422,18,,,,3732.73,0
16201100,10:46:27,10:46:27,10456,19,,,,4181.99,0
16201100,10:47:00,10:47:00,4424,20,,,,4298.48,0
16201100,10:47:35,10:47:35,4425,21,,,,4466.96,0
16201100,10:48:00,10:48:00,4426,22,,,,4584.98,0
16201100,10:49:02,10:49:02,4427,23,,,,4843.84,0
16201100,10:49:37,10:49:37,4428,24,,,,5006.22,0
16201100,10:50:40,10:50:40,4429,25,,,,5265.73,0
16201100,10:51:47,10:51:47,1153,26,,,,5574.05,0
16201100,10:53:00,10:53:00,9869,27,,,,5875.24,
16201100,10:54:30,10:54:30,1154,28,,,,6261.29,0
16201100,10:55:30,10:55:30,1155,29,,,,6526.88,0
16201100,10:56:07,10:56:07,1156,30,,,,6656.29,0
16201100,10:56:43,10:56:43,1157,31,,,,6805.46,0
16201100,10:57:49,10:57:49,1159,32,,,,7068.85,0
16201100,10:58:49,10:58:49,1160,33,,,,7356.78,0
16201100,11:01:29,11:01:29,3600,34,,,,7906.36,0
16201100,11:02:00,11:02:00,3601,35,,,,8028.8,
16201100,11:02:48,11:02:48,3602,36,,,,8251.26,0
16201100,11:03:31,11:03:31,3603,37,,,,8456.86,0
16201100,11:04:06,11:04:06,3604,38,,,,8622.91,0
16201100,11:05:02,11:05:02,3605,39,,,,8919.31,0
16201100,11:05:32,11:05:32,3606,40,,,,9024.7,0
16201100,11:06:12,11:06:12,3607,41,,,,9215.48,0
16201100,11:06:42,11:06:42,3608,42,,,,9326.77,0
16201100,11:07:28,11:07:28,9849,43,,,,9563.7,0
16201100,11:08:30,11:08:30,9851,44,,,,9913.64,0
16201100,11:09:26,11:09:26,3623,45,,,,10166.58,0
16201100,11:10:17,11:10:17,3624,46,,,,10325.21,0
16201100,11:11:06,11:11:06,694,47,,,,10517.25,0
16201100,11:12:00,11:12:00,9854,48,,,,10729.27,
16201100,11:13:15,11:13:15,9440,49,,,,11187.88,0
16201100,11:13:40,11:13:40,3628,50,,,,11336.16,0
16201100,11:14:25,11:14:25,3630,51,,,,11606.25,0
16201100,11:15:10,11:15:10,3631,52,,,,11842.93,0
16201100,11:16:39,11:16:39,197,53,,,,12184.51,0
16201100,11:19:00,11:19:00,10015,54,,1,,12986.85,
16201110,10:34:00,10:34:00,510,1,,,1,0,
16201110,10:34:51,10:34:51,511,2,,,,411.34,0
16201110,10:35:17,10:35:17,512,3,,,,575.45,0
16201110,10:35:54,10:35:54,513,4,,,,773.1,0
16201110,10:36:43,10:36:43,4414,5,,,,1064.76,0
16201110,10:37:00,10:37:00,4415,6,,,,1184.91,0
16201110,10:37:30,10:37:30,4416,7,,,,1440.83,0
16201110,10:38:02,10:38:02,4417,8,,,,1643.89,0
16201110,10:38:27,10:38:27,4418,9,,,,1797.06,0
16201110,10:38:47,10:38:47,4419,10,,,,1965.59,0
16201110,10:39:19,10:39:19,4420,11,,,,2228.07,0
16201110,10:40:06,10:40:06,2637,12,,,,2521.56,0
16201110,10:40:35,10:40:35,9565,13,,,,2735.18,0
16201110,10:41:00,10:41:00,9456,14,,,,2918.57,
16201110,10:41:47,10:41:47,2640,15,,,,3161.71,0
16201110,10:42:47,10:42:47,2641,16,,,,3438.54,0
16201110,10:43:25,10:43:25,4421,17,,,,3560.19,0
16201110,10:44:05,10:44:05,4422,18,,,,3732.73,0
16201110,10:46:27,10:46:27,10456,19,,,,4181.99,0
16201110,10:47:00,10:47:00,4424,20,,,,4298.48,0
16201110,10:47:35,10:47:35,4425,21,,,,4466.96,0
16201110,10:48:00,10:48:00,4426,22,,,,4584.98,0
16201110,10:49:02,10:49:02,4427,23,,,,4843.84,0
16201110,10:49:37,10:49:37,4428,24,,,,5006.22,0
16201110,10:50:40,10:50:40,4429,25,,,,5265.73,0
16201110,10:51:47,10:51:47,1153,26,,,,5574.05,0
16201110,10:53:00,10:53:00,9869,27,,,,5875.24,
16201110,10:54:30,10:54:30,1154,28,,,,6261.29,0
16201110,10:55:30,10:55:30,1155,29,,,,6526.88,0
16201110,10:56:07,10:56:07,1156,30,,,,6656.29,0
16201110,10:56:43,10:56:43,1157,31,,,,6805.46,0
16201110,10:57:49,10:57:49,1159,32,,,,7068.85,0
16201110,10:58:49,10:58:49,1160,33,,,,7356.78,0
16201110,11:01:29,11:01:29,3600,34,,,,7906.36,0
16201110,11:02:00,11:02:00,3601,35,,,,8028.8,
16201110,11:02:48,11:02:48,3602,36,,,,8251.26,0
16201110,11:03:31,11:03:31,3603,37,,,,8456.86,0
16201110,11:04:06,11:04:06,3604,38,,,,8622.91,0
16201110,11:05:02,11:05:02,3605,39,,,,8919.31,0
16201110,11:05:32,11:05:32,3606,40,,,,9024.7,0
16201110,11:06:12,11:06:12,3607,41,,,,9215.48,0
16201110,11:06:42,11:06:42,3608,42,,,,9326.77,0
16201110,11:07:28,11:07:28,9849,43,,,,9563.7,0
16201110,11:08:30,11:08:30,9851,44,,,,9913.64,0
16201110,11:09:26,11:09:26,3623,45,,,,10166.58,0
16201110,11:10:17,11:10:17,3624,46,,,,10325.21,0
16201110,11:11:06,11:11:06,694,47,,,,10517.25,0
16201110,11:12:00,11:12:00,9854,48,,,,10729.27,
16201110,11:13:15,11:13:15,9440,49,,,,11187.88,0
16201110,11:13:40,11:13:40,3628,50,,,,11336.16,0
16201110,11:14:25,11:14:25,3630,51,,,,11606.25,0
16201110,11:15:10,11:15:10,3631,52,,,,11842.93,0
16201110,11:16:39,11:16:39,197,53,,,,12184.51,0
16201110,11:19:00,11:19:00,10015,54,,1,,12986.85,
16360010,12:34:00,12:34:00,510,1,,,1,0,
16360010,12:34:51,12:34:51,511,2,,,,411.34,0
16360010,12:35:17,12:35:17,512,3,,,,575.45,0
16360010,12:35:54,12:35:54,513,4,,,,773.1,0
16360010,12:36:43,12:36:43,4414,5,,,,1064.76,0
16360010,12:37:00,12:37:00,4415,6,,,,1184.91,0
16360010,12:37:30,12:37:30,4416,7,,,,1440.83,0
16360010,12:38:02,12:38:02,4417,8,,,,1643.89,0
16360010,12:38:27,12:38:27,4418,9,,,,1797.06,0
16360010,12:38:47,12:38:47,4419,10,,,,1965.59,0
16360010,12:39:19,12:39:19,4420,11,,,,2228.07,0
16360010,12:40:06,12:40:06,2637,12,,,,2521.56,0
16360010,12:40:35,12:40:35,9565,13,,,,2735.18,0
16360010,12:41:00,12:41:00,9456,14,,,,2918.57,
16360010,12:41:47,12:41:47,2640,15,,,,3161.71,0
16360010,12:42:47,12:42:47,2641,16,,,,3438.54,0
16360010,12:43:25,12:43:25,4421,17,,,,3560.19,0
16360010,12:44:05,12:44:05,4422,18,,,,3732.73,0
16360010,12:46:27,12:46:27,10456,19,,,,4181.99,0
16360010,12:47:00,12:47:00,4424,20,,,,4298.48,0
16360010,12:47:35,12:47:35,4425,21,,,,4466.96,0
16360010,12:48:00,12:48:00,4426,22,,,,4584.98,0
16360010,12:49:02,12:49:02,4427,23,,,,4843.84,0
16360010,12:49:37,12:49:37,4428,24,,,,5006.22,0
16360010,12:50:40,12:50:40,4429,25,,,,5265.73,0
16360010,12:51:47,12:51:47,1153,26,,,,5574.05,0
16360010,12:53:00,12:53:00,9869,27,,,,5875.24,
16360010,12:54:40,12:54:40,1154,28,,,,6261.29,0
16360010,12:55:47,12:55:47,1155,29,,,,6526.88,0
16360010,12:56:27,12:56:27,1156,30,,,,6656.29,0
16360010,12:57:08,12:57:08,1157,31,,,,6805.46,0
16360010,12:58:21,12:58:21,1159,32,,,,7068.85,0
16360010,12:59:28,12:59:28,1160,33,,,,7356.78,0
16360010,13:02:26,13:02:26,3600,34,,,,7906.36,0
16360010,13:03:00,13:03:00,3601,35,,,,8028.8,
16360010,13:03:48,13:03:48,3602,36,,,,8251.26,0
16360010,13:04:31,13:04:31,3603,37,,,,8456.86,0
16360010,13:05:06,13:05:06,3604,38,,,,8622.91,0
16360010,13:06:02,13:06:02,3605,39,,,,8919.31,0
16360010,13:06:32,13:06:32,3606,40,,,,9024.7,0
16360010,13:07:12,13:07:12,3607,41,,,,9215.48,0
16360010,13:07:42,13:07:42,3608,42,,,,9326.77,0
16360010,13:08:28,13:08:28,9849,43,,,,9563.7,0
16360010,13:09:30,13:09:30,9851,44,,,,9913.64,0
16360010,13:10:26,13:10:26,3623,45,,,,10166.58,0
16360010,13:11:17,13:11:17,3624,46,,,,10325.21,0
16360010,13:12:06,13:12:06,694,47,,,,10517.25,0
16360010,13:13:00,13:13:00,9854,48,,,,10729.27,
16360010,13:14:25,13:14:25,9440,49,,,,11187.88,0
16360010,13:14:55,13:14:55,3628,50,,,,11336.16,0
16360010,13:15:46,13:15:46,3630,51,,,,11606.25,0
16360010,13:16:37,13:16:37,3631,52,,,,11842.93,0
16360010,13:18:19,13:18:19,197,53,,,,12184.51,0
16360010,13:21:00,13:21:00,10015,54,,1,,12986.85,
16360120,12:34:00,12:34:00,510,1,,,1,0,
16360120,12:34:51,12:34:51,511,2,,,,411.34,0
16360120,12:35:17,12:35:17,512,3,,,,575.45,0
16360120,12:35:54,12:35:54,513,4,,,,773.1,0
16360120,12:36:43,12:36:43,4414,5,,,,1064.76,0
16360120,12:37:00,12:37:00,4415,6,,,,1184.91,0
16360120,12:37:30,12:37:30,4416,7,,,,1440.83,0
16360120,12:38:02,12:38:02,4417,8,,,,1643.89,0
16360120,12:38:27,12:38:27,4418,9,,,,1797.06,0
16360120,12:38:47,12:38:47,4419,10,,,,1965.59,0
16360120,12:39:19,12:39:19,4420,11,,,,2228.07,0
16360120,12:40:06,12:40:06,2637,12,,,,2521.56,0
16360120,12:40:35,12:40:35,9565,13,,,,2735.18,0
16360120,12:41:00,12:41:00,9456,14,,,,2918.57,
16360120,12:41:47,12:41:47,2640,15,,,,3161.71,0
16360120,12:42:47,12:42:47,2641,16,,,,3438.54,0
16360120,12:43:25,12:43:25,4421,17,,,,3560.19,0
16360120,12:44:05,12:44:05,4422,18,,,,3732.73,0
16360120,12:46:27,12:46:27,10456,19,,,,4181.99,0
16360120,12:47:00,12:47:00,4424,20,,,,4298.48,0
16360120,12:47:35,12:47:35,4425,21,,,,4466.96,0
16360120,12:48:00,12:48:00,4426,22,,,,4584.98,0
16360120,12:49:02,12:49:02,4427,23,,,,4843.84,0
16360120,12:49:37,12:49:37,4428,24,,,,5006.22,0
16360120,12:50:40,12:50:40,4429,25,,,,5265.73,0
16360120,12:51:47,12:51:47,1153,26,,,,5574.05,0
16360120,12:53:00,12:53:00,9869,27,,,,5875.24,
16360120,12:54:40,12:54:40,1154,28,,,,6261.29,0
16360120,12:55:47,12:55:47,1155,29,,,,6526.88,0
16360120,12:56:27,12:56:27,1156,30,,,,6656.29,0
16360120,12:57:08,12:57:08,1157,31,,,,6805.46,0
16360120,12:58:21,12:58:21,1159,32,,,,7068.85,0
16360120,12:59:28,12:59:28,1160,33,,,,7356.78,0
16360120,13:02:26,13:02:26,3600,34,,,,7906.36,0
16360120,13:03:00,13:03:00,3601,35,,,,8028.8,
16360120,13:03:48,13:03:48,3602,36,,,,8251.26,0
16360120,13:04:31,13:04:31,3603,37,,,,8456.86,0
16360120,13:05:06,13:05:06,3604,38,,,,8622.91,0
16360120,13:06:02,13:06:02,3605,39,,,,8919.31,0
16360120,13:06:32,13:06:32,3606,40,,,,9024.7,0
16360120,13:07:12,13:07:12,3607,41,,,,9215.48,0
16360120,13:07:42,13:07:42,3608,42,,,,9326.77,0
16360120,13:08:28,13:08:28,9849,43,,,,9563.7,0
16360120,13:09:30,13:09:30,9851,44,,,,9913.64,0
16360120,13:10:26,13:10:26,3623,45,,,,10166.58,0
16360120,13:11:17,13:11:17,3624,46,,,,10325.21,0
16360120,13:12:06,13:12:06,694,47,,,,10517.25,0
16360120,13:13:00,13:13:00,9854,48,,,,10729.27,
16360120,13:14:25,13:14:25,9440,49,,,,11187.88,0
16360120,13:14:55,13:14:55,3628,50,,,,11336.16,0
16360120,13:15:46,13:15:46,3630,51,,,,11606.25,0
16360120,13:16:37,13:16:37,3631,52,,,,11842.93,0
16360120,13:18:19,13:18:19,197,53,,,,12184.51,0
16360120,13:21:00,13:21:00,10015,54,,1,,12986.85,
16434090,19:55:00,19:55:00,510,1,,,1,0,
16434090,19:55:51,19:55:51,511,2,,,,411.34,0
16434090,19:56:17,19:56:17,512,3,,,,575.45,0
16434090,19:56:54,19:56:54,513,4,,,,773.1,0
16434090,19:57:43,19:57:43,4414,5,,,,1064.76,0
16434090,19:58:00,19:58:00,4415,6,,,,1184.91,0
16434090,19:58:30,19:58:30,4416,7,,,,1440.83,0
16434090,19:59:02,19:59:02,4417,8,,,,1643.89,0
16434090,19:59:27,19:59:27,4418,9,,,,1797.06,0
16434090,19:59:47,19:59:47,4419,10,,,,1965.59,0
16434090,20:00:19,20:00:19,4420,11,,,,2228.07,0
16434090,20:01:06,20:01:06,2637,12,,,,2521.56,0
16434090,20:01:35,20:01:35,9565,13,,,,2735.18,0
16434090,20:02:00,20:02:00,9456,14,,,,2918.57,
16434090,20:02:43,20:02:43,2640,15,,,,3161.71,0
16434090,20:03:38,20:03:38,2641,16,,,,3438.54,0
16434090,20:04:12,20:04:12,4421,17,,,,3560.19,0
16434090,20:04:49,20:04:49,4422,18,,,,3732.73,0
16434090,20:07:00,20:07:00,10456,19,,,,4181.99,0
16434090,20:07:30,20:07:30,4424,20,,,,4298.48,0
16434090,20:08:02,20:08:02,4425,21,,,,4466.96,0
16434090,20:08:25,20:08:25,4426,22,,,,4584.98,0
16434090,20:09:22,20:09:22,4427,23,,,,4843.84,0
16434090,20:09:54,20:09:54,4428,24,,,,5006.22,0
16434090,20:10:51,20:10:51,4429,25,,,,5265.73,0
16434090,20:11:53,20:11:53,1153,26,,,,5574.05,0
16434090,20:13:00,20:13:00,9869,27,,,,5875.24,
16434090,20:14:30,20:14:30,1154,28,,,,6261.29,0
16434090,20:15:30,20:15:30,1155,29,,,,6526.88,0
16434090,20:16:07,20:16:07,1156,30,,,,6656.29,0
16434090,20:16:43,20:16:43,1157,31,,,,6805.46,0
16434090,20:17:49,20:17:49,1159,32,,,,7068.85,0
16434090,20:18:49,20:18:49,1160,33,,,,7356.78,0
16434090,20:21:29,20:21:29,3600,34,,,,7906.36,0
16434090,20:22:00,20:22:00,3601,35,,,,8028.8,
16434090,20:22:48,20:22:48,3602,36,,,,8251.26,0
16434090,20:23:31,20:23:31,3603,37,,,,8456.86,0
16434090,20:24:06,20:24:06,3604,38,,,,8622.91,0
16434090,20:25:02,20:25:02,3605,39,,,,8919.31,0
16434090,20:25:32,20:25:32,3606,40,,,,9024.7,0
16434090,20:26:12,20:26:12,3607,41,,,,9215.48,0
16434090,20:26:42,20:26:42,3608,42,,,,9326.77,0
16434090,20:27:28,20:27:28,9849,43,,,,9563.7,0
16434090,20:28:30,20:28:30,9851,44,,,,9913.64,0
16434090,20:29:26,20:29:26,3623,45,,,,10166.58,0
16434090,20:30:17,20:30:17,3624,46,,,,10325.21,0
16434090,20:31:06,20:31:06,694,47,,,,10517.25,0
16434090,20:32:00,20:32:00,9854,48,,,,10729.27,
16434090,20:33:15,20:33:15,9440,49,,,,11187.88,0
16434090,20:33:40,20:33:40,3628,50,,,,11336.16,0
16434090,20:34:25,20:34:25,3630,51,,,,11606.25,0
16434090,20:35:10,20:35:10,3631,52,,,,11842.93,0
16434090,20:36:39,20:36:39,197,53,,,,12184.51,0
16434090,20:39:00,20:39:00,10015,54,,1,,12986.85,
16693090,13:25:00,13:25:00,510,1,,,1,0,
16693090,13:25:51,13:25:51,511,2,,,,411.34,0
16693090,13:26:17,13:26:17,512,3,,,,575.45,0
16693090,13:26:54,13:26:54,513,4,,,,773.1,0
16693090,13:27:43,13:27:43,4414,5,,,,1064.76,0
16693090,13:28:00,13:28:00,4415,6,,,,1184.91,0
16693090,13:28:30,13:28:30,4416,7,,,,1440.83,0
16693090,13:29:02,13:29:02,4417,8,,,,1643.89,0
16693090,13:29:27,13:29:27,4418,9,,,,1797.06,0
16693090,13:29:47,13:29:47,4419,10,,,,1965.59,0
16693090,13:30:19,13:30:19,4420,11,,,,2228.07,0
16693090,13:31:06,13:31:06,2637,12,,,,2521.56,0
16693090,13:31:35,13:31:35,9565,13,,,,2735.18,0
16693090,13:32:00,13:32:00,9456,14,,,,2918.57,
16693090,13:32:47,13:32:47,2640,15,,,,3161.71,0
16693090,13:33:47,13:33:47,2641,16,,,,3438.54,0
16693090,13:34:25,13:34:25,4421,17,,,,3560.19,0
16693090,13:35:05,13:35:05,4422,18,,,,3732.73,0
16693090,13:37:27,13:37:27,10456,19,,,,4181.99,0
16693090,13:38:00,13:38:00,4424,20,,,,4298.48,0
16693090,13:38:35,13:38:35,4425,21,,,,4466.96,0
16693090,13:39:00,13:39:00,4426,22,,,,4584.98,0
16693090,13:40:02,13:40:02,4427,23,,,,4843.84,0
16693090,13:40:37,13:40:37,4428,24,,,,5006.22,0
16693090,13:41:40,13:41:40,4429,25,,,,5265.73,0
16693090,13:42:47,13:42:47,1153,26,,,,5574.05,0
16693090,13:44:00,13:44:00,9869,27,,,,5875.24,
16693090,13:45:40,13:45:40,1154,28,,,,6261.29,0
16693090,13:46:47,13:46:47,1155,29,,,,6526.88,0
16693090,13:47:27,13:47:27,1156,30,,,,6656.29,0
16693090,13:48:08,13:48:08,1157,31,,,,6805.46,0
16693090,13:49:21,13:49:21,1159,32,,,,7068.85,0
16693090,13:50:28,13:50:28,1160,33,,,,7356.78,0
16693090,13:53:26,13:53:26,3600,34,,,,7906.36,0
16693090,13:54:00,13:54:00,3601,35,,,,8028.8,
16693090,13:54:48,13:54:48,3602,36,,,,8251.26,0
16693090,13:55:31,13:55:31,3603,37,,,,8456.86,0
16693090,13:56:06,13:56:06,3604,38,,,,8622.91,0
16693090,13:57:02,13:57:02,3605,39,,,,8919.31,0
16693090,13:57:32,13:57:32,3606,40,,,,9024.7,0
16693090,13:58:12,13:58:12,3607,41,,,,9215.48,0
16693090,13:58:42,13:58:42,3608,42,,,,9326.77,0
16693090,13:59:28,13:59:28,9849,43,,,,9563.7,0
16693090,14:00:30,14:00:30,9851,44,,,,9913.64,0
16693090,14:01:26,14:01:26,3623,45,,,,10166.58,0
16693090,14:02:17,14:02:17,3624,46,,,,10325.21,0
16693090,14:03:06,14:03:06,694,47,,,,10517.25,0
16693090,14:04:00,14:04:00,9854,48,,,,10729.27,
16693090,14:05:25,14:05:25,9440,49,,,,11187.88,0
16693090,14:05:55,14:05:55,3628,50,,,,11336.16,0
16693090,14:06:46,14:06:46,3630,51,,,,11606.25,0
16693090,14:07:37,14:07:37,3631,52,,,,11842.93,0
16693090,14:09:19,14:09:19,197,53,,,,12184.51,0
16693090,14:12:00,14:12:00,10015,54,,1,,12986.85,
16755020,09:21:00,09:21:00,510,1,,,1,0,
16755020,09:22:14,09:22:14,511,2,,,,411.34,0
16755020,09:22:51,09:22:51,512,3,,,,575.45,0
16755020,09:23:43,09:23:43,513,4,,,,773.1,0
16755020,09:24:53,09:24:53,4414,5,,,,1064.76,0
16755020,09:25:17,09:25:17,4415,6,,,,1184.91,0
16755020,09:26:01,09:26:01,4416,7,,,,1440.83,0
16755020,09:26:46,09:26:46,4417,8,,,,1643.89,0
16755020,09:27:21,09:27:21,4418,9,,,,1797.06,0
16755020,09:27:50,09:27:50,4419,10,,,,1965.59,0
16755020,09:28:36,09:28:36,4420,11,,,,2228.07,0
16755020,09:29:43,09:29:43,2637,12,,,,2521.56,0
16755020,09:30:25,09:30:25,9565,13,,,,2735.18,0
16755020,09:31:00,09:31:00,9456,14,,,,2918.57,
16755020,09:31:59,09:31:59,2640,15,,,,3161.71,0
16755020,09:33:14,09:33:14,2641,16,,,,3438.54,0
16755020,09:34:01,09:34:01,4421,17,,,,3560.19,0
16755020,09:34:51,09:34:51,4422,18,,,,3732.73,0
16755020,09:37:49,09:37:49,10456,19,,,,4181.99,0
16755020,09:38:30,09:38:30,4424,20,,,,4298.48,0
16755020,09:39:13,09:39:13,4425,21,,,,4466.96,0
16755020,09:39:45,09:39:45,4426,22,,,,4584.98,0
16755020,09:41:03,09:41:03,4427,23,,,,4843.84,0
16755020,09:41:46,09:41:46,4428,24,,,,5006.22,0
16755020,09:43:05,09:43:05,4429,25,,,,5265.73,0
16755020,09:44:29,09:44:29,1153,26,,,,5574.05,0
16755020,09:46:00,09:46:00,9869,27,,,,5875.24,
16755020,09:47:30,09:47:30,1154,28,,,,6261.29,0
16755020,09:48:30,09:48:30,1155,29,,,,6526.88,0
16755020,09:49:07,09:49:07,1156,30,,,,6656.29,0
16755020,09:49:43,09:49:43,1157,31,,,,6805.46,0
16755020,09:50:49,09:50:49,1159,32,,,,7068.85,0
16755020,09:51:49,09:51:49,1160,33,,,,7356.78,0
16755020,09:54:29,09:54:29,3600,34,,,,7906.36,0
16755020,09:55:00,09:55:00,3601,35,,,,8028.8,
16755020,09:55:43,09:55:43,3602,36,,,,8251.26,0
16755020,09:56:22,09:56:22,3603,37,,,,8456.86,0
16755020,09:56:53,09:56:53,3604,38,,,,8622.91,0
16755020,09:57:44,09:57:44,3605,39,,,,8919.31,0
16755020,09:58:11,09:58:11,3606,40,,,,9024.7,0
16755020,09:58:47,09:58:47,3607,41,,,,9215.48,0
16755020,09:59:14,09:59:14,3608,42,,,,9326.77,0
16755020,09:59:55,09:59:55,9849,43,,,,9563.7,0
16755020,10:00:51,10:00:51,9851,44,,,,9913.64,0
16755020,10:01:41,10:01:41,3623,45,,,,10166.58,0
16755020,10:02:27,10:02:27,3624,46,,,,10325.21,0
16755020,10:03:11,10:03:11,694,47,,,,10517.25,0
16755020,10:04:00,10:04:00,9854,48,,,,10729.27,
16755020,10:05:57,10:05:57,9440,49,,,,11187.88,0
16755020,10:06:38,10:06:38,3628,50,,,,11336.16,0
16755020,10:07:48,10:07:48,3630,51,,,,11606.25,0
16755020,10:08:58,10:08:58,3631,52,,,,11842.93,0
16755020,10:11:18,10:11:18,197,53,,,,12184.51,0
16755020,10:15:00,10:15:00,10015,54,,1,,12986.85,
16755030,09:21:00,09:21:00,510,1,,,1,0,
16755030,09:22:14,09:22:14,511,2,,,,411.34,0
16755030,09:22:51,09:22:51,512,3,,,,575.45,0
16755030,09:23:43,09:23:43,513,4,,,,773.1,0
16755030,09:24:53,09:24:53,4414,5,,,,1064.76,0
16755030,09:25:17,09:25:17,4415,6,,,,1184.91,0
16755030,09:26:01,09:26:01,4416,7,,,,1440.83,0
16755030,09:26:46,09:26:46,4417,8,,,,1643.89,0
16755030,09:27:21,09:27:21,4418,9,,,,1797.06,0
16755030,09:27:50,09:27:50,4419,10,,,,1965.59,0
16755030,09:28:36,09:28:36,4420,11,,,,2228.07,0
16755030,09:29:43,09:29:43,2637,12,,,,2521.56,0
16755030,09:30:25,09:30:25,9565,13,,,,2735.18,0
16755030,09:31:00,09:31:00,9456,14,,,,2918.57,
16755030,09:31:59,09:31:59,2640,15,,,,3161.71,0
16755030,09:33:14,09:33:14,2641,16,,,,3438.54,0
16755030,09:34:01,09:34:01,4421,17,,,,3560.19,0
16755030,09:34:51,09:34:51,4422,18,,,,3732.73,0
16755030,09:37:49,09:37:49,10456,19,,,,4181.99,0
16755030,09:38:30,09:38:30,4424,20,,,,4298.48,0
16755030,09:39:13,09:39:13,4425,21,,,,4466.96,0
16755030,09:39:45,09:39:45,4426,22,,,,4584.98,0
16755030,09:41:03,09:41:03,4427,23,,,,4843.84,0
16755030,09:41:46,09:41:46,4428,24,,,,5006.22,0
16755030,09:43:05,09:43:05,4429,25,,,,5265.73,0
16755030,09:44:29,09:44:29,1153,26,,,,5574.05,0
16755030,09:46:00,09:46:00,9869,27,,,,5875.24,
16755030,09:47:30,09:47:30,1154,28,,,,6261.29,0
16755030,09:48:30,09:48:30,1155,29,,,,6526.88,0
16755030,09:49:07,09:49:07,1156,30,,,,6656.29,0
16755030,09:49:43,09:49:43,1157,31,,,,6805.46,0
16755030,09:50:49,09:50:49,1159,32,,,,7068.85,0
16755030,09:51:49,09:51:49,1160,33,,,,7356.78,0
16755030,09:54:29,09:54:29,3600,34,,,,7906.36,0
16755030,09:55:00,09:55:00,3601,35,,,,8028.8,
16755030,09:55:43,09:55:43,3602,36,,,,8251.26,0
16755030,09:56:22,09:56:22,3603,37,,,,8456.86,0
16755030,09:56:53,09:56:53,3604,38,,,,8622.91,0
16755030,09:57:44,09:57:44,3605,39,,,,8919.31,0
16755030,09:58:11,09:58:11,3606,40,,,,9024.7,0
16755030,09:58:47,09:58:47,3607,41,,,,9215.48,0
16755030,09:59:14,09:59:14,3608,42,,,,9326.77,0
16755030,09:59:55,09:59:55,9849,43,,,,9563.7,0
16755030,10:00:51,10:00:51,9851,44,,,,9913.64,0
16755030,10:01:41,10:01:41,3623,45,,,,10166.58,0
16755030,10:02:27,10:02:27,3624,46,,,,10325.21,0
16755030,10:03:11,10:03:11,694,47,,,,10517.25,0
16755030,10:04:00,10:04:00,9854,48,,,,10729.27,
16755030,10:05:57,10:05:57,9440,49,,,,11187.88,0
16755030,10:06:38,10:06:38,3628,50,,,,11336.16,0
16755030,10:07:48,10:07:48,3630,51,,,,11606.25,0
16755030,10:08:58,10:08:58,3631,52,,,,11842.93,0
16755030,10:11:18,10:11:18,197,53,,,,12184.51,0
16755030,10:15:00,10:15:00,10015,54,,1,,12986.85,
16755040,09:21:00,09:21:00,510,1,,,1,0,
16755040,09:22:14,09:22:14,511,2,,,,411.34,0
16755040,09:22:51,09:22:51,512,3,,,,575.45,0
16755040,09:23:43,09:23:43,513,4,,,,773.1,0
16755040,09:24:53,09:24:53,4414,5,,,,1064.76,0
16755040,09:25:17,09:25:17,4415,6,,,,1184.91,0
16755040,09:26:01,09:26:01,4416,7,,,,1440.83,0
16755040,09:26:46,09:26:46,4417,8,,,,1643.89,0
16755040,09:27:21,09:27:21,4418,9,,,,1797.06,0
16755040,09:27:50,09:27:50,4419,10,,,,1965.59,0
16755040,09:28:36,09:28:36,4420,11,,,,2228.07,0
16755040,09:29:43,09:29:43,2637,12,,,,2521.56,0
16755040,09:30:25,09:30:25,9565,13,,,,2735.18,0
16755040,09:31:00,09:31:00,9456,14,,,,2918.57,
16755040,09:31:59,09:31:59,2640,15,,,,3161.71,0
16755040,09:33:14,09:33:14,2641,16,,,,3438.54,0
16755040,09:34:01,09:34:01,4421,17,,,,3560.19,0
16755040,09:34:51,09:34:51,4422,18,,,,3732.73,0
16755040,09:37:49,09:37:49,10456,19,,,,4181.99,0
16755040,09:38:30,09:38:30,4424,20,,,,4298.48,0
16755040,09:39:13,09:39:13,4425,21,,,,4466.96,0
16755040,09:39:45,09:39:45,4426,22,,,,4584.98,0
16755040,09:41:03,09:41:03,4427,23,,,,4843.84,0
16755040,09:41:46,09:41:46,4428,24,,,,5006.22,0
16755040,09:43:05,09:43:05,4429,25,,,,5265.73,0
16755040,09:44:29,09:44:29,1153,26,,,,5574.05,0
16755040,09:46:00,09:46:00,9869,27,,,,5875.24,
16755040,09:47:30,09:47:30,1154,28,,,,6261.29,0
16755040,09:48:30,09:48:30,1155,29,,,,6526.88,0
16755040,09:49:07,09:49:07,1156,30,,,,6656.29,0
16755040,09:49:43,09:49:43,1157,31,,,,6805.46,0
16755040,09:50:49,09:50:49,1159,32,,,,7068.85,0
16755040,09:51:49,09:51:49,1160,33,,,,7356.78,0
16755040,09:54:29,09:54:29,3600,34,,,,7906.36,0
16755040,09:55:00,09:55:00,3601,35,,,,8028.8,
16755040,09:55:43,09:55:43,3602,36,,,,8251.26,0
16755040,09:56:22,09:56:22,3603,37,,,,8456.86,0
16755040,09:56:53,09:56:53,3604,38,,,,8622.91,0
16755040,09:57:44,09:57:44,3605,39,,,,8919.31,0
16755040,09:58:11,09:58:11,3606,40,,,,9024.7,0
16755040,09:58:47,09:58:47,3607,41,,,,9215.48,0
16755040,09:59:14,09:59:14,3608,42,,,,9326.77,0
16755040,09:59:55,09:59:55,9849,43,,,,9563.7,0
16755040,10:00:51,10:00:51,9851,44,,,,9913.64,0
16755040,10:01:41,10:01:41,3623,45,,,,10166.58,0
16755040,10:02:27,10:02:27,3624,46,,,,10325.21,0
16755040,10:03:11,10:03:11,694,47,,,,10517.25,0
16755040,10:04:00,10:04:00,9854,48,,,,10729.27,
16755040,10:05:57,10:05:57,9440,49,,,,11187.88,0
16755040,10:06:38,10:06:38,3628,50,,,,11336.16,0
16755040,10:07:48,10:07:48,3630,51,,,,11606.25,0
16755040,10:08:58,10:08:58,3631,52,,,,11842.93,0
16755040,10:11:18,10:11:18,197,53,,,,12184.51,0
16755040,10:15:00,10:15:00,10015,54,,1,,12986.85,
16755050,09:21:00,09:21:00,510,1,,,1,0,
16755050,09:22:14,09:22:14,511,2,,,,411.34,0
16755050,09:22:51,09:22:51,512,3,,,,575.45,0
16755050,09:23:43,09:23:43,513,4,,,,773.1,0
16755050,09:24:53,09:24:53,4414,5,,,,1064.76,0
16755050,09:25:17,09:25:17,4415,6,,,,1184.91,0
16755050,09:26:01,09:26:01,4416,7,,,,1440.83,0
16755050,09:26:46,09:26:46,4417,8,,,,1643.89,0
16755050,09:27:21,09:27:21,4418,9,,,,1797.06,0
16755050,09:27:50,09:27:50,4419,10,,,,1965.59,0
16755050,09:28:36,09:28:36,4420,11,,,,2228.07,0
16755050,09:29:43,09:29:43,2637,12,,,,2521.56,0
16755050,09:30:25,09:30:25,9565,13,,,,2735.18,0
16755050,09:31:00,09:31:00,9456,14,,,,2918.57,
16755050,09:31:59,09:31:59,2640,15,,,,3161.71,0
16755050,09:33:14,09:33:14,2641,16,,,,3438.54,0
16755050,09:34:01,09:34:01,4421,17,,,,3560.19,0
16755050,09:34:51,09:34:51,4422,18,,,,3732.73,0
16755050,09:37:49,09:37:49,10456,19,,,,4181.99,0
16755050,09:38:30,09:38:30,4424,20,,,,4298.48,0
16755050,09:39:13,09:39:13,4425,21,,,,4466.96,0
16755050,09:39:45,09:39:45,4426,22,,,,4584.98,0
16755050,09:41:03,09:41:03,4427,23,,,,4843.84,0
16755050,09:41:46,09:41:46,4428,24,,,,5006.22,0
16755050,09:43:05,09:43:05,4429,25,,,,5265.73,0
16755050,09:44:29,09:44:29,1153,26,,,,5574.05,0
16755050,09:46:00,09:46:00,9869,27,,,,5875.24,
16755050,09:47:30,09:47:30,1154,28,,,,6261.29,0
16755050,09:48:30,09:48:30,1155,29,,,,6526.88,0
16755050,09:49:07,09:49:07,1156,30,,,,6656.29,0
16755050,09:49:43,09:49:43,1157,31,,,,6805.46,0
16755050,09:50:49,09:50:49,1159,32,,,,7068.85,0
16755050,09:51:49,09:51:49,1160,33,,,,7356.78,0
16755050,09:54:29,09:54:29,3600,34,,,,7906.36,0
16755050,09:55:00,09:55:00,3601,35,,,,8028.8,
16755050,09:55:43,09:55:43,3602,36,,,,8251.26,0
16755050,09:56:22,09:56:22,3603,37,,,,8456.86,0
16755050,09:56:53,09:56:53,3604,38,,,,8622.91,0
16755050,09:57:44,09:57:44,3605,39,,,,8919.31,0
16755050,09:58:11,09:58:11,3606,40,,,,9024.7,0
16755050,09:58:47,09:58:47,3607,41,,,,9215.48,0
16755050,09:59:14,09:59:14,3608,42,,,,9326.77,0
16755050,09:59:55,09:59:55,9849,43,,,,9563.7,0
16755050,10:00:51,10:00:51,9851,44,,,,9913.64,0
16755050,10:01:41,10:01:41,3623,45,,,,10166.58,0
16755050,10:02:27,10:02:27,3624,46,,,,10325.21,0
16755050,10:03:11,10:03:11,694,47,,,,10517.25,0
16755050,10:04:00,10:04:00,9854,48,,,,10729.27,
16755050,10:05:57,10:05:57,9440,49,,,,11187.88,0
16755050,10:06:38,10:06:38,3628,50,,,,11336.16,0
16755050,10:07:48,10:07:48,3630,51,,,,11606.25,0
16755050,10:08:58,10:08:58,3631,52,,,,11842.93,0
16755050,10:11:18,10:11:18,197,53,,,,12184.51,0
16755050,10:15:00,10:15:00,10015,54,,1,,12986.85,
16755060,09:21:00,09:21:00,510,1,,,1,0,
16755060,09:22:14,09:22:14,511,2,,,,411.34,0
16755060,09:22:51,09:22:51,512,3,,,,575.45,0
16755060,09:23:43,09:23:43,513,4,,,,773.1,0
16755060,09:24:53,09:24:53,4414,5,,,,1064.76,0
16755060,09:25:17,09:25:17,4415,6,,,,1184.91,0
16755060,09:26:01,09:26:01,4416,7,,,,1440.83,0
16755060,09:26:46,09:26:46,4417,8,,,,1643.89,0
16755060,09:27:21,09:27:21,4418,9,,,,1797.06,0
16755060,09:27:50,09:27:50,4419,10,,,,1965.59,0
16755060,09:28:36,09:28:36,4420,11,,,,2228.07,0
16755060,09:29:43,09:29:43,2637,12,,,,2521.56,0
16755060,09:30:25,09:30:25,9565,13,,,,2735.18,0
16755060,09:31:00,09:31:00,9456,14,,,,2918.57,
16755060,09:31:59,09:31:59,2640,15,,,,3161.71,0
16755060,09:33:14,09:33:14,2641,16,,,,3438.54,0
16755060,09:34:01,09:34:01,4421,17,,,,3560.19,0
16755060,09:34:51,09:34:51,4422,18,,,,3732.73,0
16755060,09:37:49,09:37:49,10456,19,,,,4181.99,0
16755060,09:38:30,09:38:30,4424,20,,,,4298.48,0
16755060,09:39:13,09:39:13,4425,21,,,,4466.96,0
16755060,09:39:45,09:39:45,4426,22,,,,4584.98,0
16755060,09:41:03,09:41:03,4427,23,,,,4843.84,0
16755060,09:41:46,09:41:46,4428,24,,,,5006.22,0
16755060,09:43:05,09:43:05,4429,25,,,,5265.73,0
16755060,09:44:29,09:44:29,1153,26,,,,5574.05,0
16755060,09:46:00,09:46:00,9869,27,,,,5875.24,
16755060,09:47:30,09:47:30,1154,28,,,,6261.29,0
16755060,09:48:30,09:48:30,1155,29,,,,6526.88,0
16755060,09:49:07,09:49:07,1156,30,,,,6656.29,0
16755060,09:49:43,09:49:43,1157,31,,,,6805.46,0
16755060,09:50:49,09:50:49,1159,32,,,,7068.85,0
16755060,09:51:49,09:51:49,1160,33,,,,7356.78,0
16755060,09:54:29,09:54:29,3600,34,,,,7906.36,0
16755060,09:55:00,09:55:00,3601,35,,,,8028.8,
16755060,09:55:43,09:55:43,3602,36,,,,8251.26,0
16755060,09:56:22,09:56:22,3603,37,,,,8456.86,0
16755060,09:56:53,09:56:53,3604,38,,,,8622.91,0
16755060,09:57:44,09:57:44,3605,39,,,,8919.31,0
16755060,09:58:11,09:58:11,3606,40,,,,9024.7,0
16755060,09:58:47,09:58:47,3607,41,,,,9215.48,0
16755060,09:59:14,09:59:14,3608,42,,,,9326.77,0
16755060,09:59:55,09:59:55,9849,43,,,,9563.7,0
16755060,10:00:51,10:00:51,9851,44,,,,9913.64,0
16755060,10:01:41,10:01:41,3623,45,,,,10166.58,0
16755060,10:02:27,10:02:27,3624,46,,,,10325.21,0
16755060,10:03:11,10:03:11,694,47,,,,10517.25,0
16755060,10:04:00,10:04:00,9854,48,,,,10729.27,
16755060,10:05:57,10:05:57,9440,49,,,,11187.88,0
16755060,10:06:38,10:06:38,3628,50,,,,11336.16,0
16755060,10:07:48,10:07:48,3630,51,,,,11606.25,0
16755060,10:08:58,10:08:58,3631,52,,,,11842.93,0
16755060,10:11:18,10:11:18,197,53,,,,12184.51,0
16755060,10:15:00,10:15:00,10015,54,,1,,12986.85,
16772090,16:55:00,16:55:00,510,1,,,1,0,
16772090,16:55:51,16:55:51,511,2,,,,411.34,0
16772090,16:56:17,16:56:17,512,3,,,,575.45,0
16772090,16:56:54,16:56:54,513,4,,,,773.1,0
16772090,16:57:43,16:57:43,4414,5,,,,1064.76,0
16772090,16:58:00,16:58:00,4415,6,,,,1184.91,0
16772090,16:58:30,16:58:30,4416,7,,,,1440.83,0
16772090,16:59:02,16:59:02,4417,8,,,,1643.89,0
16772090,16:59:27,16:59:27,4418,9,,,,1797.06,0
16772090,16:59:47,16:59:47,4419,10,,,,1965.59,0
16772090,17:00:19,17:00:19,4420,11,,,,2228.07,0
16772090,17:01:06,17:01:06,2637,12,,,,2521.56,0
16772090,17:01:35,17:01:35,9565,13,,,,2735.18,0
16772090,17:02:00,17:02:00,9456,14,,,,2918.57,
16772090,17:02:47,17:02:47,2640,15,,,,3161.71,0
16772090,17:03:47,17:03:47,2641,16,,,,3438.54,0
16772090,17:04:25,17:04:25,4421,17,,,,3560.19,0
16772090,17:05:05,17:05:05,4422,18,,,,3732.73,0
16772090,17:07:27,17:07:27,10456,19,,,,4181.99,0
16772090,17:08:00,17:08:00,4424,20,,,,4298.48,0
16772090,17:08:35,17:08:35,4425,21,,,,4466.96,0
16772090,17:09:00,17:09:00,4426,22,,,,4584.98,0
16772090,17:10:02,17:10:02,4427,23,,,,4843.84,0
16772090,17:10:37,17:10:37,4428,24,,,,5006.22,0
16772090,17:11:40,17:11:40,4429,25,,,,5265.73,0
16772090,17:12:47,17:12:47,1153,26,,,,5574.05,0
16772090,17:14:00,17:14:00,9869,27,,,,5875.24,
16772090,17:15:40,17:15:40,1154,28,,,,6261.29,0
16772090,17:16:47,17:16:47,1155,29,,,,6526.88,0
16772090,17:17:27,17:17:27,1156,30,,,,6656.29,0
16772090,17:18:08,17:18:08,1157,31,,,,6805.46,0
16772090,17:19:21,17:19:21,1159,32,,,,7068.85,0
16772090,17:20:28,17:20:28,1160,33,,,,7356.78,0
16772090,17:23:26,17:23:26,3600,34,,,,7906.36,0
16772090,17:24:00,17:24:00,3601,35,,,,8028.8,
16772090,17:24:48,17:24:48,3602,36,,,,8251.26,0
16772090,17:25:31,17:25:31,3603,37,,,,8456.86,0
16772090,17:26:06,17:26:06,3604,38,,,,8622.91,0
16772090,17:27:02,17:27:02,3605,39,,,,8919.31,0
16772090,17:27:32,17:27:32,3606,40,,,,9024.7,0
16772090,17:28:12,17:28:12,3607,41,,,,9215.48,0
16772090,17:28:42,17:28:42,3608,42,,,,9326.77,0
16772090,17:29:28,17:29:28,9849,43,,,,9563.7,0
16772090,17:30:30,17:30:30,9851,44,,,,9913.64,0
16772090,17:31:26,17:31:26,3623,45,,,,10166.58,0
16772090,17:32:17,17:32:17,3624,46,,,,10325.21,0
16772090,17:33:06,17:33:06,694,47,,,,10517.25,0
16772090,17:34:00,17:34:00,9854,48,,,,10729.27,
16772090,17:35:25,17:35:25,9440,49,,,,11187.88,0
16772090,17:35:55,17:35:55,3628,50,,,,11336.16,0
16772090,17:36:46,17:36:46,3630,51,,,,11606.25,0
16772090,17:37:37,17:37:37,3631,52,,,,11842.93,0
16772090,17:39:19,17:39:19,197,53,,,,12184.51,0
16772090,17:42:00,17:42:00,10015,54,,1,,12986.85,
16835020,11:49:00,11:49:00,510,1,,,1,0,
16835020,11:50:06,11:50:06,511,2,,,,411.34,0
16835020,11:50:40,11:50:40,512,3,,,,575.45,0
16835020,11:51:27,11:51:27,513,4,,,,773.1,0
16835020,11:52:30,11:52:30,4414,5,,,,1064.76,0
16835020,11:52:51,11:52:51,4415,6,,,,1184.91,0
16835020,11:53:30,11:53:30,4416,7,,,,1440.83,0
16835020,11:54:12,11:54:12,4417,8,,,,1643.89,0
16835020,11:54:43,11:54:43,4418,9,,,,1797.06,0
16835020,11:55:09,11:55:09,4419,10,,,,1965.59,0
16835020,11:55:50,11:55:50,4420,11,,,,2228.07,0
16835020,11:56:51,11:56:51,2637,12,,,,2521.56,0
16835020,11:57:28,11:57:28,9565,13,,,,2735.18,0
16835020,11:58:00,11:58:00,9456,14,,,,2918.57,
16835020,11:58:55,11:58:55,2640,15,,,,3161.71,0
16835020,12:00:05,12:00:05,2641,16,,,,3438.54,0
16835020,12:00:49,12:00:49,4421,17,,,,3560.19,0
16835020,12:01:35,12:01:35,4422,18,,,,3732.73,0
16835020,12:04:22,12:04:22,10456,19,,,,4181.99,0
16835020,12:05:00,12:05:00,4424,20,,,,4298.48,0
16835020,12:05:40,12:05:40,4425,21,,,,4466.96,0
16835020,12:06:10,12:06:10,4426,22,,,,4584.98,0
16835020,12:07:22,12:07:22,4427,23,,,,4843.84,0
16835020,12:08:03,12:08:03,4428,24,,,,5006.22,0
16835020,12:09:16,12:09:16,4429,25,,,,5265.73,0
16835020,12:10:35,12:10:35,1153,26,,,,5574.05,0
16835020,12:12:00,12:12:00,9869,27,,,,5875.24,
16835020,12:13:40,12:13:40,1154,28,,,,6261.29,0
16835020,12:14:47,12:14:47,1155,29,,,,6526.88,0
16835020,12:15:27,12:15:27,1156,30,,,,6656.29,0
16835020,12:16:08,12:16:08,1157,31,,,,6805.46,0
16835020,12:17:21,12:17:21,1159,32,,,,7068.85,0
16835020,12:18:28,12:18:28,1160,33,,,,7356.78,0
16835020,12:21:26,12:21:26,3600,34,,,,7906.36,0
16835020,12:22:00,12:22:00,3601,35,,,,8028.8,
16835020,12:22:48,12:22:48,3602,36,,,,8251.26,0
16835020,12:23:31,12:23:31,3603,37,,,,8456.86,0
16835020,12:24:06,12:24:06,3604,38,,,,8622.91,0
16835020,12:25:02,12:25:02,3605,39,,,,8919.31,0
16835020,12:25:32,12:25:32,3606,40,,,,9024.7,0
16835020,12:26:12,12:26:12,3607,41,,,,9215.48,0
16835020,12:26:42,12:26:42,3608,42,,,,9326.77,0
16835020,12:27:28,12:27:28,9849,43,,,,9563.7,0
16835020,12:28:30,12:28:30,9851,44,,,,9913.64,0
16835020,12:29:26,12:29:26,3623,45,,,,10166.58,0
16835020,12:30:17,12:30:17,3624,46,,,,10325.21,0
16835020,12:31:06,12:31:06,694,47,,,,10517.25,0
16835020,12:32:00,12:32:00,9854,48,,,,10729.27,
16835020,12:33:57,12:33:57,9440,49,,,,11187.88,0
16835020,12:34:38,12:34:38,3628,50,,,,11336.16,0
16835020,12:35:48,12:35:48,3630,51,,,,11606.25,0
16835020,12:36:58,12:36:58,3631,52,,,,11842.93,0
16835020,12:39:18,12:39:18,197,53,,,,12184.51,0
16835020,12:43:00,12:43:00,10015,54,,1,,12986.85,
16835030,11:49:00,11:49:00,510,1,,,1,0,
16835030,11:50:06,11:50:06,511,2,,,,411.34,0
16835030,11:50:40,11:50:40,512,3,,,,575.45,0
16835030,11:51:27,11:51:27,513,4,,,,773.1,0
16835030,11:52:30,11:52:30,4414,5,,,,1064.76,0
16835030,11:52:51,11:52:51,4415,6,,,,1184.91,0
16835030,11:53:30,11:53:30,4416,7,,,,1440.83,0
16835030,11:54:12,11:54:12,4417,8,,,,1643.89,0
16835030,11:54:43,11:54:43,4418,9,,,,1797.06,0
16835030,11:55:09,11:55:09,4419,10,,,,1965.59,0
16835030,11:55:50,11:55:50,4420,11,,,,2228.07,0
16835030,11:56:51,11:56:51,2637,12,,,,2521.56,0
16835030,11:57:28,11:57:28,9565,13,,,,2735.18,0
16835030,11:58:00,11:58:00,9456,14,,,,2918.57,
16835030,11:58:55,11:58:55,2640,15,,,,3161.71,0
16835030,12:00:05,12:00:05,2641,16,,,,3438.54,0
16835030,12:00:49,12:00:49,4421,17,,,,3560.19,0
16835030,12:01:35,12:01:35,4422,18,,,,3732.73,0
16835030,12:04:22,12:04:22,10456,19,,,,4181.99,0
16835030,12:05:00,12:05:00,4424,20,,,,4298.48,0
16835030,12:05:40,12:05:40,4425,21,,,,4466.96,0
16835030,12:06:10,12:06:10,4426,22,,,,4584.98,0
16835030,12:07:22,12:07:22,4427,23,,,,4843.84,0
16835030,12:08:03,12:08:03,4428,24,,,,5006.22,0
16835030,12:09:16,12:09:16,4429,25,,,,5265.73,0
16835030,12:10:35,12:10:35,1153,26,,,,5574.05,0
16835030,12:12:00,12:12:00,9869,27,,,,5875.24,
16835030,12:13:40,12:13:40,1154,28,,,,6261.29,0
16835030,12:14:47,12:14:47,1155,29,,,,6526.88,0
16835030,12:15:27,12:15:27,1156,30,,,,6656.29,0
16835030,12:16:08,12:16:08,1157,31,,,,6805.46,0
16835030,12:17:21,12:17:21,1159,32,,,,7068.85,0
16835030,12:18:28,12:18:28,1160,33,,,,7356.78,0
16835030,12:21:26,12:21:26,3600,34,,,,7906.36,0
16835030,12:22:00,12:22:00,3601,35,,,,8028.8,
16835030,12:22:48,12:22:48,3602,36,,,,8251.26,0
16835030,12:23:31,12:23:31,3603,37,,,,8456.86,0
16835030,12:24:06,12:24:06,3604,38,,,,8622.91,0
16835030,12:25:02,12:25:02,3605,39,,,,8919.31,0
16835030,12:25:32,12:25:32,3606,40,,,,9024.7,0
16835030,12:26:12,12:26:12,3607,41,,,,9215.48,0
16835030,12:26:42,12:26:42,3608,42,,,,9326.77,0
16835030,12:27:28,12:27:28,9849,43,,,,9563.7,0
16835030,12:28:30,12:28:30,9851,44,,,,9913.64,0
16835030,12:29:26,12:29:26,3623,45,,,,10166.58,0
16835030,12:30:17,12:30:17,3624,46,,,,10325.21,0
16835030,12:31:06,12:31:06,694,47,,,,10517.25,0
16835030,12:32:00,12:32:00,9854,48,,,,10729.27,
16835030,12:33:57,12:33:57,9440,49,,,,11187.88,0
16835030,12:34:38,12:34:38,3628,50,,,,11336.16,0
16835030,12:35:48,12:35:48,3630,51,,,,11606.25,0
16835030,12:36:58,12:36:58,3631,52,,,,11842.93,0
16835030,12:39:18,12:39:18,197,53,,,,12184.51,0
16835030,12:43:00,12:43:00,10015,54,,1,,12986.85,
16835040,11:49:00,11:49:00,510,1,,,1,0,
16835040,11:50:06,11:50:06,511,2,,,,411.34,0
16835040,11:50:40,11:50:40,512,3,,,,575.45,0
16835040,11:51:27,11:51:27,513,4,,,,773.1,0
16835040,11:52:30,11:52:30,4414,5,,,,1064.76,0
16835040,11:52:51,11:52:51,4415,6,,,,1184.91,0
16835040,11:53:30,11:53:30,4416,7,,,,1440.83,0
16835040,11:54:12,11:54:12,4417,8,,,,1643.89,0
16835040,11:54:43,11:54:43,4418,9,,,,1797.06,0
16835040,11:55:09,11:55:09,4419,10,,,,1965.59,0
16835040,11:55:50,11:55:50,4420,11,,,,2228.07,0
16835040,11:56:51,11:56:51,2637,12,,,,2521.56,0
16835040,11:57:28,11:57:28,9565,13,,,,2735.18,0
16835040,11:58:00,11:58:00,9456,14,,,,2918.57,
16835040,11:58:55,11:58:55,2640,15,,,,3161.71,0
16835040,12:00:05,12:00:05,2641,16,,,,3438.54,0
16835040,12:00:49,12:00:49,4421,17,,,,3560.19,0
16835040,12:01:35,12:01:35,4422,18,,,,3732.73,0
16835040,12:04:22,12:04:22,10456,19,,,,4181.99,0
16835040,12:05:00,12:05:00,4424,20,,,,4298.48,0
16835040,12:05:40,12:05:40,4425,21,,,,4466.96,0
16835040,12:06:10,12:06:10,4426,22,,,,4584.98,0
16835040,12:07:22,12:07:22,4427,23,,,,4843.84,0
16835040,12:08:03,12:08:03,4428,24,,,,5006.22,0
16835040,12:09:16,12:09:16,4429,25,,,,5265.73,0
16835040,12:10:35,12:10:35,1153,26,,,,5574.05,0
16835040,12:12:00,12:12:00,9869,27,,,,5875.24,
16835040,12:13:40,12:13:40,1154,28,,,,6261.29,0
16835040,12:14:47,12:14:47,1155,29,,,,6526.88,0
16835040,12:15:27,12:15:27,1156,30,,,,6656.29,0
16835040,12:16:08,12:16:08,1157,31,,,,6805.46,0
16835040,12:17:21,12:17:21,1159,32,,,,7068.85,0
16835040,12:18:28,12:18:28,1160,33,,,,7356.78,0
16835040,12:21:26,12:21:26,3600,34,,,,7906.36,0
16835040,12:22:00,12:22:00,3601,35,,,,8028.8,
16835040,12:22:48,12:22:48,3602,36,,,,8251.26,0
16835040,12:23:31,12:23:31,3603,37,,,,8456.86,0
16835040,12:24:06,12:24:06,3604,38,,,,8622.91,0
16835040,12:25:02,12:25:02,3605,39,,,,8919.31,0
16835040,12:25:32,12:25:32,3606,40,,,,9024.7,0
16835040,12:26:12,12:26:12,3607,41,,,,9215.48,0
16835040,12:26:42,12:26:42,3608,42,,,,9326.77,0
16835040,12:27:28,12:27:28,9849,43,,,,9563.7,0
16835040,12:28:30,12:28:30,9851,44,,,,9913.64,0
16835040,12:29:26,12:29:26,3623,45,,,,10166.58,0
16835040,12:30:17,12:30:17,3624,46,,,,10325.21,0
16835040,12:31:06,12:31:06,694,47,,,,10517.25,0
16835040,12:32:00,12:32:00,9854,48,,,,10729.27,
16835040,12:33:57,12:33:57,9440,49,,,,11187.88,0
16835040,12:34:38,12:34:38,3628,50,,,,11336.16,0
16835040,12:35:48,12:35:48,3630,51,,,,11606.25,0
16835040,12:36:58,12:36:58,3631,52,,,,11842.93,0
16835040,12:39:18,12:39:18,197,53,,,,12184.51,0
16835040,12:43:00,12:43:00,10015,54,,1,,12986.85,
16835050,11:49:00,11:49:00,510,1,,,1,0,
16835050,11:50:06,11:50:06,511,2,,,,411.34,0
16835050,11:50:40,11:50:40,512,3,,,,575.45,0
16835050,11:51:27,11:51:27,513,4,,,,773.1,0
16835050,11:52:30,11:52:30,4414,5,,,,1064.76,0
16835050,11:52:51,11:52:51,4415,6,,,,1184.91,0
16835050,11:53:30,11:53:30,4416,7,,,,1440.83,0
16835050,11:54:12,11:54:12,4417,8,,,,1643.89,0
16835050,11:54:43,11:54:43,4418,9,,,,1797.06,0
16835050,11:55:09,11:55:09,4419,10,,,,1965.59,0
16835050,11:55:50,11:55:50,4420,11,,,,2228.07,0
16835050,11:56:51,11:56:51,2637,12,,,,2521.56,0
16835050,11:57:28,11:57:28,9565,13,,,,2735.18,0
16835050,11:58:00,11:58:00,9456,14,,,,2918.57,
16835050,11:58:55,11:58:55,2640,15,,,,3161.71,0
16835050,12:00:05,12:00:05,2641,16,,,,3438.54,0
16835050,12:00:49,12:00:49,4421,17,,,,3560.19,0
16835050,12:01:35,12:01:35,4422,18,,,,3732.73,0
16835050,12:04:22,12:04:22,10456,19,,,,4181.99,0
16835050,12:05:00,12:05:00,4424,20,,,,4298.48,0
16835050,12:05:40,12:05:40,4425,21,,,,4466.96,0
16835050,12:06:10,12:06:10,4426,22,,,,4584.98,0
16835050,12:07:22,12:07:22,4427,23,,,,4843.84,0
16835050,12:08:03,12:08:03,4428,24,,,,5006.22,0
16835050,12:09:16,12:09:16,4429,25,,,,5265.73,0
16835050,12:10:35,12:10:35,1153,26,,,,5574.05,0
16835050,12:12:00,12:12:00,9869,27,,,,5875.24,
16835050,12:13:40,12:13:40,1154,28,,,,6261.29,0
16835050,12:14:47,12:14:47,1155,29,,,,6526.88,0
16835050,12:15:27,12:15:27,1156,30,,,,6656.29,0
16835050,12:16:08,12:16:08,1157,31,,,,6805.46,0
16835050,12:17:21,12:17:21,1159,32,,,,7068.85,0
16835050,12:18:28,12:18:28,1160,33,,,,7356.78,0
16835050,12:21:26,12:21:26,3600,34,,,,7906.36,0
16835050,12:22:00,12:22:00,3601,35,,,,8028.8,
16835050,12:22:48,12:22:48,3602,36,,,,8251.26,0
16835050,12:23:31,12:23:31,3603,37,,,,8456.86,0
16835050,12:24:06,12:24:06,3604,38,,,,8622.91,0
16835050,12:25:02,12:25:02,3605,39,,,,8919.31,0
16835050,12:25:32,12:25:32,3606,40,,,,9024.7,0
16835050,12:26:12,12:26:12,3607,41,,,,9215.48,0
16835050,12:26:42,12:26:42,3608,42,,,,9326.77,0
16835050,12:27:28,12:27:28,9849,43,,,,9563.7,0
16835050,12:28:30,12:28:30,9851,44,,,,9913.64,0
16835050,12:29:26,12:29:26,3623,45,,,,10166.58,0
16835050,12:30:17,12:30:17,3624,46,,,,10325.21,0
16835050,12:31:06,12:31:06,694,47,,,,10517.25,0
16835050,12:32:00,12:32:00,9854,48,,,,10729.27,
16835050,12:33:57,12:33:57,9440,49,,,,11187.88,0
16835050,12:34:38,12:34:38,3628,50,,,,11336.16,0
16835050,12:35:48,12:35:48,3630,51,,,,11606.25,0
16835050,12:36:58,12:36:58,3631,52,,,,11842.93,0
16835050,12:39:18,12:39:18,197,53,,,,12184.51,0
16835050,12:43:00,12:43:00,10015,54,,1,,12986.85,
16835060,11:49:00,11:49:00,510,1,,,1,0,
16835060,11:50:06,11:50:06,511,2,,,,411.34,0
16835060,11:50:40,11:50:40,512,3,,,,575.45,0
16835060,11:51:27,11:51:27,513,4,,,,773.1,0
16835060,11:52:30,11:52:30,4414,5,,,,1064.76,0
16835060,11:52:51,11:52:51,4415,6,,,,1184.91,0
16835060,11:53:30,11:53:30,4416,7,,,,1440.83,0
16835060,11:54:12,11:54:12,4417,8,,,,1643.89,0
16835060,11:54:43,11:54:43,4418,9,,,,1797.06,0
16835060,11:55:09,11:55:09,4419,10,,,,1965.59,0
16835060,11:55:50,11:55:50,4420,11,,,,2228.07,0
16835060,11:56:51,11:56:51,2637,12,,,,2521.56,0
16835060,11:57:28,11:57:28,9565,13,,,,2735.18,0
16835060,11:58:00,11:58:00,9456,14,,,,2918.57,
16835060,11:58:55,11:58:55,2640,15,,,,3161.71,0
16835060,12:00:05,12:00:05,2641,16,,,,3438.54,0
16835060,12:00:49,12:00:49,4421,17,,,,3560.19,0
16835060,12:01:35,12:01:35,4422,18,,,,3732.73,0
16835060,12:04:22,12:04:22,10456,19,,,,4181.99,0
16835060,12:05:00,12:05:00,4424,20,,,,4298.48,0
16835060,12:05:40,12:05:40,4425,21,,,,4466.96,0
16835060,12:06:10,12:06:10,4426,22,,,,4584.98,0
16835060,12:07:22,12:07:22,4427,23,,,,4843.84,0
16835060,12:08:03,12:08:03,4428,24,,,,5006.22,0
16835060,12:09:16,12:09:16,4429,25,,,,5265.73,0
16835060,12:10:35,12:10:35,1153,26,,,,5574.05,0
16835060,12:12:00,12:12:00,9869,27,,,,5875.24,
16835060,12:13:40,12:13:40,1154,28,,,,6261.29,0
16835060,12:14:47,12:14:47,1155,29,,,,6526.88,0
16835060,12:15:27,12:15:27,1156,30,,,,6656.29,0
16835060,12:16:08,12:16:08,1157,31,,,,6805.46,0
16835060,12:17:21,12:17:21,1159,32,,,,7068.85,0
16835060,12:18:28,12:18:28,1160,33,,,,7356.78,0
16835060,12:21:26,12:21:26,3600,34,,,,7906.36,0
16835060,12:22:00,12:22:00,3601,35,,,,8028.8,
16835060,12:22:48,12:22:48,3602,36,,,,8251.26,0
16835060,12:23:31,12:23:31,3603,37,,,,8456.86,0
16835060,12:24:06,12:24:06,3604,38,,,,8622.91,0
16835060,12:25:02,12:25:02,3605,39,,,,8919.31,0
16835060,12:25:32,12:25:32,3606,40,,,,9024.7,0
16835060,12:26:12,12:26:12,3607,41,,,,9215.48,0
16835060,12:26:42,12:26:42,3608,42,,,,9326.77,0
16835060,12:27:28,12:27:28,9849,43,,,,9563.7,0
16835060,12:28:30,12:28:30,9851,44,,,,9913.64,0
16835060,12:29:26,12:29:26,3623,45,,,,10166.58,0
16835060,12:30:17,12:30:17,3624,46,,,,10325.21,0
16835060,12:31:06,12:31:06,694,47,,,,10517.25,0
16835060,12:32:00,12:32:00,9854,48,,,,10729.27,
16835060,12:33:57,12:33:57,9440,49,,,,11187.88,0
16835060,12:34:38,12:34:38,3628,50,,,,11336.16,0
16835060,12:35:48,12:35:48,3630,51,,,,11606.25,0
16835060,12:36:58,12:36:58,3631,52,,,,11842.93,0
16835060,12:39:18,12:39:18,197,53,,,,12184.51,0
16835060,12:43:00,12:43:00,10015,54,,1,,12986.85,
17341010,14:34:00,14:34:00,510,1,,,1,0,
17341010,14:34:51,14:34:51,511,2,,,,411.34,0
17341010,14:35:17,14:35:17,512,3,,,,575.45,0
17341010,14:35:54,14:35:54,513,4,,,,773.1,0
17341010,14:36:43,14:36:43,4414,5,,,,1064.76,0
17341010,14:37:00,14:37:00,4415,6,,,,1184.91,0
17341010,14:37:30,14:37:30,4416,7,,,,1440.83,0
17341010,14:38:02,14:38:02,4417,8,,,,1643.89,0
17341010,14:38:27,14:38:27,4418,9,,,,1797.06,0
17341010,14:38:47,14:38:47,4419,10,,,,1965.59,0
17341010,14:39:19,14:39:19,4420,11,,,,2228.07,0
17341010,14:40:06,14:40:06,2637,12,,,,2521.56,0
17341010,14:40:35,14:40:35,9565,13,,,,2735.18,0
17341010,14:41:00,14:41:00,9456,14,,,,2918.57,
17341010,14:41:47,14:41:47,2640,15,,,,3161.71,0
17341010,14:42:47,14:42:47,2641,16,,,,3438.54,0
17341010,14:43:25,14:43:25,4421,17,,,,3560.19,0
17341010,14:44:05,14:44:05,4422,18,,,,3732.73,0
17341010,14:46:27,14:46:27,10456,19,,,,4181.99,0
17341010,14:47:00,14:47:00,4424,20,,,,4298.48,0
17341010,14:47:35,14:47:35,4425,21,,,,4466.96,0
17341010,14:48:00,14:48:00,4426,22,,,,4584.98,0
17341010,14:49:02,14:49:02,4427,23,,,,4843.84,0
17341010,14:49:37,14:49:37,4428,24,,,,5006.22,0
17341010,14:50:40,14:50:40,4429,25,,,,5265.73,0
17341010,14:51:47,14:51:47,1153,26,,,,5574.05,0
17341010,14:53:00,14:53:00,9869,27,,,,5875.24,
17341010,14:54:40,14:54:40,1154,28,,,,6261.29,0
17341010,14:55:47,14:55:47,1155,29,,,,6526.88,0
17341010,14:56:27,14:56:27,1156,30,,,,6656.29,0
17341010,14:57:08,14:57:08,1157,31,,,,6805.46,0
17341010,14:58:21,14:58:21,1159,32,,,,7068.85,0
17341010,14:59:28,14:59:28,1160,33,,,,7356.78,0
17341010,15:02:26,15:02:26,3600,34,,,,7906.36,0
17341010,15:03:00,15:03:00,3601,35,,,,8028.8,
17341010,15:03:48,15:03:48,3602,36,,,,8251.26,0
17341010,15:04:31,15:04:31,3603,37,,,,8456.86,0
17341010,15:05:06,15:05:06,3604,38,,,,8622.91,0
17341010,15:06:02,15:06:02,3605,39,,,,8919.31,0
17341010,15:06:32,15:06:32,3606,40,,,,9024.7,0
17341010,15:07:12,15:07:12,3607,41,,,,9215.48,0
17341010,15:07:42,15:07:42,3608,42,,,,9326.77,0
17341010,15:08:28,15:08:28,9849,43,,,,9563.7,0
17341010,15:09:30,15:09:30,9851,44,,,,9913.64,0
17341010,15:10:26,15:10:26,3623,45,,,,10166.58,0
17341010,15:11:17,15:11:17,3624,46,,,,10325.21,0
17341010,15:12:06,15:12:06,694,47,,,,10517.25,0
17341010,15:13:00,15:13:00,9854,48,,,,10729.27,
17341010,15:14:25,15:14:25,9440,49,,,,11187.88,0
17341010,15:14:55,15:14:55,3628,50,,,,11336.16,0
17341010,15:15:46,15:15:46,3630,51,,,,11606.25,0
17341010,15:16:37,15:16:37,3631,52,,,,11842.93,0
17341010,15:18:19,15:18:19,197,53,,,,12184.51,0
17341010,15:21:00,15:21:00,10015,54,,1,,12986.85,
17341120,14:34:00,14:34:00,510,1,,,1,0,
17341120,14:34:51,14:34:51,511,2,,,,411.34,0
17341120,14:35:17,14:35:17,512,3,,,,575.45,0
17341120,14:35:54,14:35:54,513,4,,,,773.1,0
17341120,14:36:43,14:36:43,4414,5,,,,1064.76,0
17341120,14:37:00,14:37:00,4415,6,,,,1184.91,0
17341120,14:37:30,14:37:30,4416,7,,,,1440.83,0
17341120,14:38:02,14:38:02,4417,8,,,,1643.89,0
17341120,14:38:27,14:38:27,4418,9,,,,1797.06,0
17341120,14:38:47,14:38:47,4419,10,,,,1965.59,0
17341120,14:39:19,14:39:19,4420,11,,,,2228.07,0
17341120,14:40:06,14:40:06,2637,12,,,,2521.56,0
17341120,14:40:35,14:40:35,9565,13,,,,2735.18,0
17341120,14:41:00,14:41:00,9456,14,,,,2918.57,
17341120,14:41:47,14:41:47,2640,15,,,,3161.71,0
17341120,14:42:47,14:42:47,2641,16,,,,3438.54,0
17341120,14:43:25,14:43:25,4421,17,,,,3560.19,0
17341120,14:44:05,14:44:05,4422,18,,,,3732.73,0
17341120,14:46:27,14:46:27,10456,19,,,,4181.99,0
17341120,14:47:00,14:47:00,4424,20,,,,4298.48,0
17341120,14:47:35,14:47:35,4425,21,,,,4466.96,0
17341120,14:48:00,14:48:00,4426,22,,,,4584.98,0
17341120,14:49:02,14:49:02,4427,23,,,,4843.84,0
17341120,14:49:37,14:49:37,4428,24,,,,5006.22,0
17341120,14:50:40,14:50:40,4429,25,,,,5265.73,0
17341120,14:51:47,14:51:47,1153,26,,,,5574.05,0
17341120,14:53:00,14:53:00,9869,27,,,,5875.24,
17341120,14:54:40,14:54:40,1154,28,,,,6261.29,0
17341120,14:55:47,14:55:47,1155,29,,,,6526.88,0
17341120,14:56:27,14:56:27,1156,30,,,,6656.29,0
17341120,14:57:08,14:57:08,1157,31,,,,6805.46,0
17341120,14:58:21,14:58:21,1159,32,,,,7068.85,0
17341120,14:59:28,14:59:28,1160,33,,,,7356.78,0
17341120,15:02:26,15:02:26,3600,34,,,,7906.36,0
17341120,15:03:00,15:03:00,3601,35,,,,8028.8,
17341120,15:03:48,15:03:48,3602,36,,,,8251.26,0
17341120,15:04:31,15:04:31,3603,37,,,,8456.86,0
17341120,15:05:06,15:05:06,3604,38,,,,8622.91,0
17341120,15:06:02,15:06:02,3605,39,,,,8919.31,0
17341120,15:06:32,15:06:32,3606,40,,,,9024.7,0
17341120,15:07:12,15:07:12,3607,41,,,,9215.48,0
17341120,15:07:42,15:07:42,3608,42,,,,9326.77,0
17341120,15:08:28,15:08:28,9849,43,,,,9563.7,0
17341120,15:09:30,15:09:30,9851,44,,,,9913.64,0
17341120,15:10:26,15:10:26,3623,45,,,,10166.58,0
17341120,15:11:17,15:11:17,3624,46,,,,10325.21,0
17341120,15:12:06,15:12:06,694,47,,,,10517.25,0
17341120,15:13:00,15:13:00,9854,48,,,,10729.27,
17341120,15:14:25,15:14:25,9440,49,,,,11187.88,0
17341120,15:14:55,15:14:55,3628,50,,,,11336.16,0
17341120,15:15:46,15:15:46,3630,51,,,,11606.25,0
17341120,15:16:37,15:16:37,3631,52,,,,11842.93,0
17341120,15:18:19,15:18:19,197,53,,,,12184.51,0
17341120,15:21:00,15:21:00,10015,54,,1,,12986.85,
17785090,14:55:00,14:55:00,510,1,,,1,0,
17785090,14:55:51,14:55:51,511,2,,,,411.34,0
17785090,14:56:17,14:56:17,512,3,,,,575.45,0
17785090,14:56:54,14:56:54,513,4,,,,773.1,0
17785090,14:57:43,14:57:43,4414,5,,,,1064.76,0
17785090,14:58:00,14:58:00,4415,6,,,,1184.91,0
17785090,14:58:30,14:58:30,4416,7,,,,1440.83,0
17785090,14:59:02,14:59:02,4417,8,,,,1643.89,0
17785090,14:59:27,14:59:27,4418,9,,,,1797.06,0
17785090,14:59:47,14:59:47,4419,10,,,,1965.59,0
17785090,15:00:19,15:00:19,4420,11,,,,2228.07,0
17785090,15:01:06,15:01:06,2637,12,,,,2521.56,0
17785090,15:01:35,15:01:35,9565,13,,,,2735.18,0
17785090,15:02:00,15:02:00,9456,14,,,,2918.57,
17785090,15:02:47,15:02:47,2640,15,,,,3161.71,0
17785090,15:03:47,15:03:47,2641,16,,,,3438.54,0
17785090,15:04:25,15:04:25,4421,17,,,,3560.19,0
17785090,15:05:05,15:05:05,4422,18,,,,3732.73,0
17785090,15:07:27,15:07:27,10456,19,,,,4181.99,0
17785090,15:08:00,15:08:00,4424,20,,,,4298.48,0
17785090,15:08:35,15:08:35,4425,21,,,,4466.96,0
17785090,15:09:00,15:09:00,4426,22,,,,4584.98,0
17785090,15:10:02,15:10:02,4427,23,,,,4843.84,0
17785090,15:10:37,15:10:37,4428,24,,,,5006.22,0
17785090,15:11:40,15:11:40,4429,25,,,,5265.73,0
17785090,15:12:47,15:12:47,1153,26,,,,5574.05,0
17785090,15:14:00,15:14:00,9869,27,,,,5875.24,
17785090,15:15:40,15:15:40,1154,28,,,,6261.29,0
17785090,15:16:47,15:16:47,1155,29,,,,6526.88,0
17785090,15:17:27,15:17:27,1156,30,,,,6656.29,0
17785090,15:18:08,15:18:08,1157,31,,,,6805.46,0
17785090,15:19:21,15:19:21,1159,32,,,,7068.85,0
17785090,15:20:28,15:20:28,1160,33,,,,7356.78,0
17785090,15:23:26,15:23:26,3600,34,,,,7906.36,0
17785090,15:24:00,15:24:00,3601,35,,,,8028.8,
17785090,15:24:48,15:24:48,3602,36,,,,8251.26,0
17785090,15:25:31,15:25:31,3603,37,,,,8456.86,0
17785090,15:26:06,15:26:06,3604,38,,,,8622.91,0
17785090,15:27:02,15:27:02,3605,39,,,,8919.31,0
17785090,15:27:32,15:27:32,3606,40,,,,9024.7,0
17785090,15:28:12,15:28:12,3607,41,,,,9215.48,0
17785090,15:28:42,15:28:42,3608,42,,,,9326.77,0
17785090,15:29:28,15:29:28,9849,43,,,,9563.7,0
17785090,15:30:30,15:30:30,9851,44,,,,9913.64,0
17785090,15:31:26,15:31:26,3623,45,,,,10166.58,0
17785090,15:32:17,15:32:17,3624,46,,,,10325.21,0
17785090,15:33:06,15:33:06,694,47,,,,10517.25,0
17785090,15:34:00,15:34:00,9854,48,,,,10729.27,
17785090,15:35:25,15:35:25,9440,49,,,,11187.88,0
17785090,15:35:55,15:35:55,3628,50,,,,11336.16,0
17785090,15:36:46,15:36:46,3630,51,,,,11606.25,0
17785090,15:37:37,15:37:37,3631,52,,,,11842.93,0
17785090,15:39:19,15:39:19,197,53,,,,12184.51,0
17785090,15:42:00,15:42:00,10015,54,,1,,12986.85,
18083010,13:04:00,13:04:00,510,1,,,1,0,
18083010,13:04:51,13:04:51,511,2,,,,411.34,0
18083010,13:05:17,13:05:17,512,3,,,,575.45,0
18083010,13:05:54,13:05:54,513,4,,,,773.1,0
18083010,13:06:43,13:06:43,4414,5,,,,1064.76,0
18083010,13:07:00,13:07:00,4415,6,,,,1184.91,0
18083010,13:07:30,13:07:30,4416,7,,,,1440.83,0
18083010,13:08:02,13:08:02,4417,8,,,,1643.89,0
18083010,13:08:27,13:08:27,4418,9,,,,1797.06,0
18083010,13:08:47,13:08:47,4419,10,,,,1965.59,0
18083010,13:09:19,13:09:19,4420,11,,,,2228.07,0
18083010,13:10:06,13:10:06,2637,12,,,,2521.56,0
18083010,13:10:35,13:10:35,9565,13,,,,2735.18,0
18083010,13:11:00,13:11:00,9456,14,,,,2918.57,
18083010,13:11:47,13:11:47,2640,15,,,,3161.71,0
18083010,13:12:47,13:12:47,2641,16,,,,3438.54,0
18083010,13:13:25,13:13:25,4421,17,,,,3560.19,0
18083010,13:14:05,13:14:05,4422,18,,,,3732.73,0
18083010,13:16:27,13:16:27,10456,19,,,,4181.99,0
18083010,13:17:00,13:17:00,4424,20,,,,4298.48,0
18083010,13:17:35,13:17:35,4425,21,,,,4466.96,0
18083010,13:18:00,13:18:00,4426,22,,,,4584.98,0
18083010,13:19:02,13:19:02,4427,23,,,,4843.84,0
18083010,13:19:37,13:19:37,4428,24,,,,5006.22,0
18083010,13:20:40,13:20:40,4429,25,,,,5265.73,0
18083010,13:21:47,13:21:47,1153,26,,,,5574.05,0
18083010,13:23:00,13:23:00,9869,27,,,,5875.24,
18083010,13:24:40,13:24:40,1154,28,,,,6261.29,0
18083010,13:25:47,13:25:47,1155,29,,,,6526.88,0
18083010,13:26:27,13:26:27,1156,30,,,,6656.29,0
18083010,13:27:08,13:27:08,1157,31,,,,6805.46,0
18083010,13:28:21,13:28:21,1159,32,,,,7068.85,0
18083010,13:29:28,13:29:28,1160,33,,,,7356.78,0
18083010,13:32:26,13:32:26,3600,34,,,,7906.36,0
18083010,13:33:00,13:33:00,3601,35,,,,8028.8,
18083010,13:33:48,13:33:48,3602,36,,,,8251.26,0
18083010,13:34:31,13:34:31,3603,37,,,,8456.86,0
18083010,13:35:06,13:35:06,3604,38,,,,8622.91,0
18083010,13:36:02,13:36:02,3605,39,,,,8919.31,0
18083010,13:36:32,13:36:32,3606,40,,,,9024.7,0
18083010,13:37:12,13:37:12,3607,41,,,,9215.48,0
18083010,13:37:42,13:37:42,3608,42,,,,9326.77,0
18083010,13:38:28,13:38:28,9849,43,,,,9563.7,0
18083010,13:39:30,13:39:30,9851,44,,,,9913.64,0
18083010,13:40:26,13:40:26,3623,45,,,,10166.58,0
18083010,13:41:17,13:41:17,3624,46,,,,10325.21,0
18083010,13:42:06,13:42:06,694,47,,,,10517.25,0
18083010,13:43:00,13:43:00,9854,48,,,,10729.27,
18083010,13:44:25,13:44:25,9440,49,,,,11187.88,0
18083010,13:44:55,13:44:55,3628,50,,,,11336.16,0
18083010,13:45:46,13:45:46,3630,51,,,,11606.25,0
18083010,13:46:37,13:46:37,3631,52,,,,11842.93,0
18083010,13:48:19,13:48:19,197,53,,,,12184.51,0
18083010,13:51:00,13:51:00,10015,54,,1,,12986.85,
18083120,13:04:00,13:04:00,510,1,,,1,0,
18083120,13:04:51,13:04:51,511,2,,,,411.34,0
18083120,13:05:17,13:05:17,512,3,,,,575.45,0
18083120,13:05:54,13:05:54,513,4,,,,773.1,0
18083120,13:06:43,13:06:43,4414,5,,,,1064.76,0
18083120,13:07:00,13:07:00,4415,6,,,,1184.91,0
18083120,13:07:30,13:07:30,4416,7,,,,1440.83,0
18083120,13:08:02,13:08:02,4417,8,,,,1643.89,0
18083120,13:08:27,13:08:27,4418,9,,,,1797.06,0
18083120,13:08:47,13:08:47,4419,10,,,,1965.59,0
18083120,13:09:19,13:09:19,4420,11,,,,2228.07,0
18083120,13:10:06,13:10:06,2637,12,,,,2521.56,0
18083120,13:10:35,13:10:35,9565,13,,,,2735.18,0
18083120,13:11:00,13:11:00,9456,14,,,,2918.57,
18083120,13:11:47,13:11:47,2640,15,,,,3161.71,0
18083120,13:12:47,13:12:47,2641,16,,,,3438.54,0
18083120,13:13:25,13:13:25,4421,17,,,,3560.19,0
18083120,13:14:05,13:14:05,4422,18,,,,3732.73,0
18083120,13:16:27,13:16:27,10456,19,,,,4181.99,0
18083120,13:17:00,13:17:00,4424,20,,,,4298.48,0
18083120,13:17:35,13:17:35,4425,21,,,,4466.96,0
18083120,13:18:00,13:18:00,4426,22,,,,4584.98,0
18083120,13:19:02,13:19:02,4427,23,,,,4843.84,0
18083120,13:19:37,13:19:37,4428,24,,,,5006.22,0
18083120,13:20:40,13:20:40,4429,25,,,,5265.73,0
18083120,13:21:47,13:21:47,1153,26,,,,5574.05,0
18083120,13:23:00,13:23:00,9869,27,,,,5875.24,
18083120,13:24:40,13:24:40,1154,28,,,,6261.29,0
18083120,13:25:47,13:25:47,1155,29,,,,6526.88,0
18083120,13:26:27,13:26:27,1156,30,,,,6656.29,0
18083120,13:27:08,13:27:08,1157,31,,,,6805.46,0
18083120,13:28:21,13:28:21,1159,32,,,,7068.85,0
18083120,13:29:28,13:29:28,1160,33,,,,7356.78,0
18083120,13:32:26,13:32:26,3600,34,,,,7906.36,0
18083120,13:33:00,13:33:00,3601,35,,,,8028.8,
18083120,13:33:48,13:33:48,3602,36,,,,8251.26,0
18083120,13:34:31,13:34:31,3603,37,,,,8456.86,0
18083120,13:35:06,13:35:06,3604,38,,,,8622.91,0
18083120,13:36:02,13:36:02,3605,39,,,,8919.31,0
18083120,13:36:32,13:36:32,3606,40,,,,9024.7,0
18083120,13:37:12,13:37:12,3607,41,,,,9215.48,0
18083120,13:37:42,13:37:42,3608,42,,,,9326.77,0
18083120,13:38:28,13:38:28,9849,43,,,,9563.7,0
18083120,13:39:30,13:39:30,9851,44,,,,9913.64,0
18083120,13:40:26,13:40:26,3623,45,,,,10166.58,0
18083120,13:41:17,13:41:17,3624,46,,,,10325.21,0
18083120,13:42:06,13:42:06,694,47,,,,10517.25,0
18083120,13:43:00,13:43:00,9854,48,,,,10729.27,
18083120,13:44:25,13:44:25,9440,49,,,,11187.88,0
18083120,13:44:55,13:44:55,3628,50,,,,11336.16,0
18083120,13:45:46,13:45:46,3630,51,,,,11606.25,0
18083120,13:46:37,13:46:37,3631,52,,,,11842.93,0
18083120,13:48:19,13:48:19,197,53,,,,12184.51,0
18083120,13:51:00,13:51:00,10015,54,,1,,12986.85,
18358070,19:55:00,19:55:00,510,1,,,1,0,
18358070,19:55:51,19:55:51,511,2,,,,411.34,0
18358070,19:56:17,19:56:17,512,3,,,,575.45,0
18358070,19:56:54,19:56:54,513,4,,,,773.1,0
18358070,19:57:43,19:57:43,4414,5,,,,1064.76,0
18358070,19:58:00,19:58:00,4415,6,,,,1184.91,0
18358070,19:58:30,19:58:30,4416,7,,,,1440.83,0
18358070,19:59:02,19:59:02,4417,8,,,,1643.89,0
18358070,19:59:27,19:59:27,4418,9,,,,1797.06,0
18358070,19:59:47,19:59:47,4419,10,,,,1965.59,0
18358070,20:00:19,20:00:19,4420,11,,,,2228.07,0
18358070,20:01:06,20:01:06,2637,12,,,,2521.56,0
18358070,20:01:35,20:01:35,9565,13,,,,2735.18,0
18358070,20:02:00,20:02:00,9456,14,,,,2918.57,
18358070,20:02:43,20:02:43,2640,15,,,,3161.71,0
18358070,20:03:38,20:03:38,2641,16,,,,3438.54,0
18358070,20:04:12,20:04:12,4421,17,,,,3560.19,0
18358070,20:04:49,20:04:49,4422,18,,,,3732.73,0
18358070,20:07:00,20:07:00,10456,19,,,,4181.99,0
18358070,20:07:30,20:07:30,4424,20,,,,4298.48,0
18358070,20:08:02,20:08:02,4425,21,,,,4466.96,0
18358070,20:08:25,20:08:25,4426,22,,,,4584.98,0
18358070,20:09:22,20:09:22,4427,23,,,,4843.84,0
18358070,20:09:54,20:09:54,4428,24,,,,5006.22,0
18358070,20:10:51,20:10:51,4429,25,,,,5265.73,0
18358070,20:11:53,20:11:53,1153,26,,,,5574.05,0
18358070,20:13:00,20:13:00,9869,27,,,,5875.24,
18358070,20:14:30,20:14:30,1154,28,,,,6261.29,0
18358070,20:15:30,20:15:30,1155,29,,,,6526.88,0
18358070,20:16:07,20:16:07,1156,30,,,,6656.29,0
18358070,20:16:43,20:16:43,1157,31,,,,6805.46,0
18358070,20:17:49,20:17:49,1159,32,,,,7068.85,0
18358070,20:18:49,20:18:49,1160,33,,,,7356.78,0
18358070,20:21:29,20:21:29,3600,34,,,,7906.36,0
18358070,20:22:00,20:22:00,3601,35,,,,8028.8,
18358070,20:22:48,20:22:48,3602,36,,,,8251.26,0
18358070,20:23:31,20:23:31,3603,37,,,,8456.86,0
18358070,20:24:06,20:24:06,3604,38,,,,8622.91,0
18358070,20:25:02,20:25:02,3605,39,,,,8919.31,0
18358070,20:25:32,20:25:32,3606,40,,,,9024.7,0
18358070,20:26:12,20:26:12,3607,41,,,,9215.48,0
18358070,20:26:42,20:26:42,3608,42,,,,9326.77,0
18358070,20:27:28,20:27:28,9849,43,,,,9563.7,0
18358070,20:28:30,20:28:30,9851,44,,,,9913.64,0
18358070,20:29:26,20:29:26,3623,45,,,,10166.58,0
18358070,20:30:17,20:30:17,3624,46,,,,10325.21,0
18358070,20:31:06,20:31:06,694,47,,,,10517.25,0
18358070,20:32:00,20:32:00,9854,48,,,,10729.27,
18358070,20:33:15,20:33:15,9440,49,,,,11187.88,0
18358070,20:33:40,20:33:40,3628,50,,,,11336.16,0
18358070,20:34:25,20:34:25,3630,51,,,,11606.25,0
18358070,20:35:10,20:35:10,3631,52,,,,11842.93,0
18358070,20:36:39,20:36:39,197,53,,,,12184.51,0
18358070,20:39:00,20:39:00,10015,54,,1,,12986.85,
18446020,20:19:00,20:19:00,510,1,,,1,0,
18446020,20:20:06,20:20:06,511,2,,,,411.34,0
18446020,20:20:40,20:20:40,512,3,,,,575.45,0
18446020,20:21:27,20:21:27,513,4,,,,773.1,0
18446020,20:22:30,20:22:30,4414,5,,,,1064.76,0
18446020,20:22:51,20:22:51,4415,6,,,,1184.91,0
18446020,20:23:30,20:23:30,4416,7,,,,1440.83,0
18446020,20:24:12,20:24:12,4417,8,,,,1643.89,0
18446020,20:24:43,20:24:43,4418,9,,,,1797.06,0
18446020,20:25:09,20:25:09,4419,10,,,,1965.59,0
18446020,20:25:50,20:25:50,4420,11,,,,2228.07,0
18446020,20:26:51,20:26:51,2637,12,,,,2521.56,0
18446020,20:27:28,20:27:28,9565,13,,,,2735.18,0
18446020,20:28:00,20:28:00,9456,14,,,,2918.57,
18446020,20:28:55,20:28:55,2640,15,,,,3161.71,0
18446020,20:30:05,20:30:05,2641,16,,,,3438.54,0
18446020,20:30:49,20:30:49,4421,17,,,,3560.19,0
18446020,20:31:35,20:31:35,4422,18,,,,3732.73,0
18446020,20:34:22,20:34:22,10456,19,,,,4181.99,0
18446020,20:35:00,20:35:00,4424,20,,,,4298.48,0
18446020,20:35:40,20:35:40,4425,21,,,,4466.96,0
18446020,20:36:10,20:36:10,4426,22,,,,4584.98,0
18446020,20:37:22,20:37:22,4427,23,,,,4843.84,0
18446020,20:38:03,20:38:03,4428,24,,,,5006.22,0
18446020,20:39:16,20:39:16,4429,25,,,,5265.73,0
18446020,20:40:35,20:40:35,1153,26,,,,5574.05,0
18446020,20:42:00,20:42:00,9869,27,,,,5875.24,
18446020,20:43:30,20:43:30,1154,28,,,,6261.29,0
18446020,20:44:30,20:44:30,1155,29,,,,6526.88,0
18446020,20:45:07,20:45:07,1156,30,,,,6656.29,0
18446020,20:45:43,20:45:43,1157,31,,,,6805.46,0
18446020,20:46:49,20:46:49,1159,32,,,,7068.85,0
18446020,20:47:49,20:47:49,1160,33,,,,7356.78,0
18446020,20:50:29,20:50:29,3600,34,,,,7906.36,0
18446020,20:51:00,20:51:00,3601,35,,,,8028.8,
18446020,20:51:43,20:51:43,3602,36,,,,8251.26,0
18446020,20:52:22,20:52:22,3603,37,,,,8456.86,0
18446020,20:52:53,20:52:53,3604,38,,,,8622.91,0
18446020,20:53:44,20:53:44,3605,39,,,,8919.31,0
18446020,20:54:11,20:54:11,3606,40,,,,9024.7,0
18446020,20:54:47,20:54:47,3607,41,,,,9215.48,0
18446020,20:55:14,20:55:14,3608,42,,,,9326.77,0
18446020,20:55:55,20:55:55,9849,43,,,,9563.7,0
18446020,20:56:51,20:56:51,9851,44,,,,9913.64,0
18446020,20:57:41,20:57:41,3623,45,,,,10166.58,0
18446020,20:58:27,20:58:27,3624,46,,,,10325.21,0
18446020,20:59:11,20:59:11,694,47,,,,10517.25,0
18446020,21:00:00,21:00:00,9854,48,,,,10729.27,
18446020,21:01:57,21:01:57,9440,49,,,,11187.88,0
18446020,21:02:38,21:02:38,3628,50,,,,11336.16,0
18446020,21:03:48,21:03:48,3630,51,,,,11606.25,0
18446020,21:04:58,21:04:58,3631,52,,,,11842.93,0
18446020,21:07:18,21:07:18,197,53,,,,12184.51,0
18446020,21:11:00,21:11:00,10015,54,,1,,12986.85,
18446030,20:19:00,20:19:00,510,1,,,1,0,
18446030,20:20:06,20:20:06,511,2,,,,411.34,0
18446030,20:20:40,20:20:40,512,3,,,,575.45,0
18446030,20:21:27,20:21:27,513,4,,,,773.1,0
18446030,20:22:30,20:22:30,4414,5,,,,1064.76,0
18446030,20:22:51,20:22:51,4415,6,,,,1184.91,0
18446030,20:23:30,20:23:30,4416,7,,,,1440.83,0
18446030,20:24:12,20:24:12,4417,8,,,,1643.89,0
18446030,20:24:43,20:24:43,4418,9,,,,1797.06,0
18446030,20:25:09,20:25:09,4419,10,,,,1965.59,0
18446030,20:25:50,20:25:50,4420,11,,,,2228.07,0
18446030,20:26:51,20:26:51,2637,12,,,,2521.56,0
18446030,20:27:28,20:27:28,9565,13,,,,2735.18,0
18446030,20:28:00,20:28:00,9456,14,,,,2918.57,
18446030,20:28:55,20:28:55,2640,15,,,,3161.71,0
18446030,20:30:05,20:30:05,2641,16,,,,3438.54,0
18446030,20:30:49,20:30:49,4421,17,,,,3560.19,0
18446030,20:31:35,20:31:35,4422,18,,,,3732.73,0
18446030,20:34:22,20:34:22,10456,19,,,,4181.99,0
18446030,20:35:00,20:35:00,4424,20,,,,4298.48,0
18446030,20:35:40,20:35:40,4425,21,,,,4466.96,0
18446030,20:36:10,20:36:10,4426,22,,,,4584.98,0
18446030,20:37:22,20:37:22,4427,23,,,,4843.84,0
18446030,20:38:03,20:38:03,4428,24,,,,5006.22,0
18446030,20:39:16,20:39:16,4429,25,,,,5265.73,0
18446030,20:40:35,20:40:35,1153,26,,,,5574.05,0
18446030,20:42:00,20:42:00,9869,27,,,,5875.24,
18446030,20:43:30,20:43:30,1154,28,,,,6261.29,0
18446030,20:44:30,20:44:30,1155,29,,,,6526.88,0
18446030,20:45:07,20:45:07,1156,30,,,,6656.29,0
18446030,20:45:43,20:45:43,1157,31,,,,6805.46,0
18446030,20:46:49,20:46:49,1159,32,,,,7068.85,0
18446030,20:47:49,20:47:49,1160,33,,,,7356.78,0
18446030,20:50:29,20:50:29,3600,34,,,,7906.36,0
18446030,20:51:00,20:51:00,3601,35,,,,8028.8,
18446030,20:51:43,20:51:43,3602,36,,,,8251.26,0
18446030,20:52:22,20:52:22,3603,37,,,,8456.86,0
18446030,20:52:53,20:52:53,3604,38,,,,8622.91,0
18446030,20:53:44,20:53:44,3605,39,,,,8919.31,0
18446030,20:54:11,20:54:11,3606,40,,,,9024.7,0
18446030,20:54:47,20:54:47,3607,41,,,,9215.48,0
18446030,20:55:14,20:55:14,3608,42,,,,9326.77,0
18446030,20:55:55,20:55:55,9849,43,,,,9563.7,0
18446030,20:56:51,20:56:51,9851,44,,,,9913.64,0
18446030,20:57:41,20:57:41,3623,45,,,,10166.58,0
18446030,20:58:27,20:58:27,3624,46,,,,10325.21,0
18446030,20:59:11,20:59:11,694,47,,,,10517.25,0
18446030,21:00:00,21:00:00,9854,48,,,,10729.27,
18446030,21:01:57,21:01:57,9440,49,,,,11187.88,0
18446030,21:02:38,21:02:38,3628,50,,,,11336.16,0
18446030,21:03:48,21:03:48,3630,51,,,,11606.25,0
18446030,21:04:58,21:04:58,3631,52,,,,11842.93,0
18446030,21:07:18,21:07:18,197,53,,,,12184.51,0
18446030,21:11:00,21:11:00,10015,54,,1,,12986.85,
18446040,20:19:00,20:19:00,510,1,,,1,0,
18446040,20:20:06,20:20:06,511,2,,,,411.34,0
18446040,20:20:40,20:20:40,512,3,,,,575.45,0
18446040,20:21:27,20:21:27,513,4,,,,773.1,0
18446040,20:22:30,20:22:30,4414,5,,,,1064.76,0
18446040,20:22:51,20:22:51,4415,6,,,,1184.91,0
18446040,20:23:30,20:23:30,4416,7,,,,1440.83,0
18446040,20:24:12,20:24:12,4417,8,,,,1643.89,0
18446040,20:24:43,20:24:43,4418,9,,,,1797.06,0
18446040,20:25:09,20:25:09,4419,10,,,,1965.59,0
18446040,20:25:50,20:25:50,4420,11,,,,2228.07,0
18446040,20:26:51,20:26:51,2637,12,,,,2521.56,0
18446040,20:27:28,20:27:28,9565,13,,,,2735.18,0
18446040,20:28:00,20:28:00,9456,14,,,,2918.57,
18446040,20:28:55,20:28:55,2640,15,,,,3161.71,0
18446040,20:30:05,20:30:05,2641,16,,,,3438.54,0
18446040,20:30:49,20:30:49,4421,17,,,,3560.19,0
18446040,20:31:35,20:31:35,4422,18,,,,3732.73,0
18446040,20:34:22,20:34:22,10456,19,,,,4181.99,0
18446040,20:35:00,20:35:00,4424,20,,,,4298.48,0
18446040,20:35:40,20:35:40,4425,21,,,,4466.96,0
18446040,20:36:10,20:36:10,4426,22,,,,4584.98,0
18446040,20:37:22,20:37:22,4427,23,,,,4843.84,0
18446040,20:38:03,20:38:03,4428,24,,,,5006.22,0
18446040,20:39:16,20:39:16,4429,25,,,,5265.73,0
18446040,20:40:35,20:40:35,1153,26,,,,5574.05,0
18446040,20:42:00,20:42:00,9869,27,,,,5875.24,
18446040,20:43:30,20:43:30,1154,28,,,,6261.29,0
18446040,20:44:30,20:44:30,1155,29,,,,6526.88,0
18446040,20:45:07,20:45:07,1156,30,,,,6656.29,0
18446040,20:45:43,20:45:43,1157,31,,,,6805.46,0
18446040,20:46:49,20:46:49,1159,32,,,,7068.85,0
18446040,20:47:49,20:47:49,1160,33,,,,7356.78,0
18446040,20:50:29,20:50:29,3600,34,,,,7906.36,0
18446040,20:51:00,20:51:00,3601,35,,,,8028.8,
18446040,20:51:43,20:51:43,3602,36,,,,8251.26,0
18446040,20:52:22,20:52:22,3603,37,,,,8456.86,0
18446040,20:52:53,20:52:53,3604,38,,,,8622.91,0
18446040,20:53:44,20:53:44,3605,39,,,,8919.31,0
18446040,20:54:11,20:54:11,3606,40,,,,9024.7,0
18446040,20:54:47,20:54:47,3607,41,,,,9215.48,0
18446040,20:55:14,20:55:14,3608,42,,,,9326.77,0
18446040,20:55:55,20:55:55,9849,43,,,,9563.7,0
18446040,20:56:51,20:56:51,9851,44,,,,9913.64,0
18446040,20:57:41,20:57:41,3623,45,,,,10166.58,0
18446040,20:58:27,20:58:27,3624,46,,,,10325.21,0
18446040,20:59:11,20:59:11,694,47,,,,10517.25,0
18446040,21:00:00,21:00:00,9854,48,,,,10729.27,
18446040,21:01:57,21:01:57,9440,49,,,,11187.88,0
18446040,21:02:38,21:02:38,3628,50,,,,11336.16,0
18446040,21:03:48,21:03:48,3630,51,,,,11606.25,0
18446040,21:04:58,21:04:58,3631,52,,,,11842.93,0
18446040,21:07:18,21:07:18,197,53,,,,12184.51,0
18446040,21:11:00,21:11:00,10015,54,,1,,12986.85,
18446050,20:19:00,20:19:00,510,1,,,1,0,
18446050,20:20:06,20:20:06,511,2,,,,411.34,0
18446050,20:20:40,20:20:40,512,3,,,,575.45,0
18446050,20:21:27,20:21:27,513,4,,,,773.1,0
18446050,20:22:30,20:22:30,4414,5,,,,1064.76,0
18446050,20:22:51,20:22:51,4415,6,,,,1184.91,0
18446050,20:23:30,20:23:30,4416,7,,,,1440.83,0
18446050,20:24:12,20:24:12,4417,8,,,,1643.89,0
18446050,20:24:43,20:24:43,4418,9,,,,1797.06,0
18446050,20:25:09,20:25:09,4419,10,,,,1965.59,0
18446050,20:25:50,20:25:50,4420,11,,,,2228.07,0
18446050,20:26:51,20:26:51,2637,12,,,,2521.56,0
18446050,20:27:28,20:27:28,9565,13,,,,2735.18,0
18446050,20:28:00,20:28:00,9456,14,,,,2918.57,
18446050,20:28:55,20:28:55,2640,15,,,,3161.71,0
18446050,20:30:05,20:30:05,2641,16,,,,3438.54,0
18446050,20:30:49,20:30:49,4421,17,,,,3560.19,0
18446050,20:31:35,20:31:35,4422,18,,,,3732.73,0
18446050,20:34:22,20:34:22,10456,19,,,,4181.99,0
18446050,20:35:00,20:35:00,4424,20,,,,4298.48,0
18446050,20:35:40,20:35:40,4425,21,,,,4466.96,0
18446050,20:36:10,20:36:10,4426,22,,,,4584.98,0
18446050,20:37:22,20:37:22,4427,23,,,,4843.84,0
18446050,20:38:03,20:38:03,4428,24,,,,5006.22,0
18446050,20:39:16,20:39:16,4429,25,,,,5265.73,0
18446050,20:40:35,20:40:35,1153,26,,,,5574.05,0
18446050,20:42:00,20:42:00,9869,27,,,,5875.24,
18446050,20:43:30,20:43:30,1154,28,,,,6261.29,0
18446050,20:44:30,20:44:30,1155,29,,,,6526.88,0
18446050,20:45:07,20:45:07,1156,30,,,,6656.29,0
18446050,20:45:43,20:45:43,1157,31,,,,6805.46,0
18446050,20:46:49,20:46:49,1159,32,,,,7068.85,0
18446050,20:47:49,20:47:49,1160,33,,,,7356.78,0
18446050,20:50:29,20:50:29,3600,34,,,,7906.36,0
18446050,20:51:00,20:51:00,3601,35,,,,8028.8,
18446050,20:51:43,20:51:43,3602,36,,,,8251.26,0
18446050,20:52:22,20:52:22,3603,37,,,,8456.86,0
18446050,20:52:53,20:52:53,3604,38,,,,8622.91,0
18446050,20:53:44,20:53:44,3605,39,,,,8919.31,0
18446050,20:54:11,20:54:11,3606,40,,,,9024.7,0
18446050,20:54:47,20:54:47,3607,41,,,,9215.48,0
18446050,20:55:14,20:55:14,3608,42,,,,9326.77,0
18446050,20:55:55,20:55:55,9849,43,,,,9563.7,0
18446050,20:56:51,20:56:51,9851,44,,,,9913.64,0
18446050,20:57:41,20:57:41,3623,45,,,,10166.58,0
18446050,20:58:27,20:58:27,3624,46,,,,10325.21,0
18446050,20:59:11,20:59:11,694,47,,,,10517.25,0
18446050,21:00:00,21:00:00,9854,48,,,,10729.27,
18446050,21:01:57,21:01:57,9440,49,,,,11187.88,0
18446050,21:02:38,21:02:38,3628,50,,,,11336.16,0
18446050,21:03:48,21:03:48,3630,51,,,,11606.25,0
18446050,21:04:58,21:04:58,3631,52,,,,11842.93,0
18446050,21:07:18,21:07:18,197,53,,,,12184.51,0
18446050,21:11:00,21:11:00,10015,54,,1,,12986.85,
18446060,20:19:00,20:19:00,510,1,,,1,0,
18446060,20:20:06,20:20:06,511,2,,,,411.34,0
18446060,20:20:40,20:20:40,512,3,,,,575.45,0
18446060,20:21:27,20:21:27,513,4,,,,773.1,0
18446060,20:22:30,20:22:30,4414,5,,,,1064.76,0
18446060,20:22:51,20:22:51,4415,6,,,,1184.91,0
18446060,20:23:30,20:23:30,4416,7,,,,1440.83,0
18446060,20:24:12,20:24:12,4417,8,,,,1643.89,0
18446060,20:24:43,20:24:43,4418,9,,,,1797.06,0
18446060,20:25:09,20:25:09,4419,10,,,,1965.59,0
18446060,20:25:50,20:25:50,4420,11,,,,2228.07,0
18446060,20:26:51,20:26:51,2637,12,,,,2521.56,0
18446060,20:27:28,20:27:28,9565,13,,,,2735.18,0
18446060,20:28:00,20:28:00,9456,14,,,,2918.57,
18446060,20:28:55,20:28:55,2640,15,,,,3161.71,0
18446060,20:30:05,20:30:05,2641,16,,,,3438.54,0
18446060,20:30:49,20:30:49,4421,17,,,,3560.19,0
18446060,20:31:35,20:31:35,4422,18,,,,3732.73,0
18446060,20:34:22,20:34:22,10456,19,,,,4181.99,0
18446060,20:35:00,20:35:00,4424,20,,,,4298.48,0
18446060,20:35:40,20:35:40,4425,21,,,,4466.96,0
18446060,20:36:10,20:36:10,4426,22,,,,4584.98,0
18446060,20:37:22,20:37:22,4427,23,,,,4843.84,0
18446060,20:38:03,20:38:03,4428,24,,,,5006.22,0
18446060,20:39:16,20:39:16,4429,25,,,,5265.73,0
18446060,20:40:35,20:40:35,1153,26,,,,5574.05,0
18446060,20:42:00,20:42:00,9869,27,,,,5875.24,
18446060,20:43:30,20:43:30,1154,28,,,,6261.29,0
18446060,20:44:30,20:44:30,1155,29,,,,6526.88,0
18446060,20:45:07,20:45:07,1156,30,,,,6656.29,0
18446060,20:45:43,20:45:43,1157,31,,,,6805.46,0
18446060,20:46:49,20:46:49,1159,32,,,,7068.85,0
18446060,20:47:49,20:47:49,1160,33,,,,7356.78,0
18446060,20:50:29,20:50:29,3600,34,,,,7906.36,0
18446060,20:51:00,20:51:00,3601,35,,,,8028.8,
18446060,20:51:43,20:51:43,3602,36,,,,8251.26,0
18446060,20:52:22,20:52:22,3603,37,,,,8456.86,0
18446060,20:52:53,20:52:53,3604,38,,,,8622.91,0
18446060,20:53:44,20:53:44,3605,39,,,,8919.31,0
18446060,20:54:11,20:54:11,3606,40,,,,9024.7,0
18446060,20:54:47,20:54:47,3607,41,,,,9215.48,0
18446060,20:55:14,20:55:14,3608,42,,,,9326.77,0
18446060,20:55:55,20:55:55,9849,43,,,,9563.7,0
18446060,20:56:51,20:56:51,9851,44,,,,9913.64,0
18446060,20:57:41,20:57:41,3623,45,,,,10166.58,0
18446060,20:58:27,20:58:27,3624,46,,,,10325.21,0
18446060,20:59:11,20:59:11,694,47,,,,10517.25,0
18446060,21:00:00,21:00:00,9854,48,,,,10729.27,
18446060,21:01:57,21:01:57,9440,49,,,,11187.88,0
18446060,21:02:38,21:02:38,3628,50,,,,11336.16,0
18446060,21:03:48,21:03:48,3630,51,,,,11606.25,0
18446060,21:04:58,21:04:58,3631,52,,,,11842.93,0
18446060,21:07:18,21:07:18,197,53,,,,12184.51,0
18446060,21:11:00,21:11:00,10015,54,,1,,12986.85,
1856080,21:36:00,21:36:00,510,1,,,1,0,
1856080,21:36:44,21:36:44,511,2,,,,411.34,0
1856080,21:37:06,21:37:06,512,3,,,,575.45,0
1856080,21:37:38,21:37:38,513,4,,,,773.1,0
1856080,21:38:20,21:38:20,4414,5,,,,1064.76,0
1856080,21:38:34,21:38:34,4415,6,,,,1184.91,0
1856080,21:39:00,21:39:00,4416,7,,,,1440.83,0
1856080,21:39:28,21:39:28,4417,8,,,,1643.89,0
1856080,21:39:49,21:39:49,4418,9,,,,1797.06,0
1856080,21:40:06,21:40:06,4419,10,,,,1965.59,0
1856080,21:40:33,21:40:33,4420,11,,,,2228.07,0
1856080,21:41:14,21:41:14,2637,12,,,,2521.56,0
1856080,21:41:39,21:41:39,9565,13,,,,2735.18,0
1856080,21:42:00,21:42:00,9456,14,,,,2918.57,
1856080,21:42:43,21:42:43,2640,15,,,,3161.71,0
1856080,21:43:38,21:43:38,2641,16,,,,3438.54,0
1856080,21:44:12,21:44:12,4421,17,,,,3560.19,0
1856080,21:44:49,21:44:49,4422,18,,,,3732.73,0
1856080,21:47:00,21:47:00,10456,19,,,,4181.99,0
1856080,21:47:30,21:47:30,4424,20,,,,4298.48,0
1856080,21:48:02,21:48:02,4425,21,,,,4466.96,0
1856080,21:48:25,21:48:25,4426,22,,,,4584.98,0
1856080,21:49:22,21:49:22,4427,23,,,,4843.84,0
1856080,21:49:54,21:49:54,4428,24,,,,5006.22,0
1856080,21:50:51,21:50:51,4429,25,,,,5265.73,0
1856080,21:51:53,21:51:53,1153,26,,,,5574.05,0
1856080,21:53:00,21:53:00,9869,27,,,,5875.24,
1856080,21:54:20,21:54:20,1154,28,,,,6261.29,0
1856080,21:55:14,21:55:14,1155,29,,,,6526.88,0
1856080,21:55:46,21:55:46,1156,30,,,,6656.29,0
1856080,21:56:18,21:56:18,1157,31,,,,6805.46,0
1856080,21:57:17,21:57:17,1159,32,,,,7068.85,0
1856080,21:58:11,21:58:11,1160,33,,,,7356.78,0
1856080,22:00:33,22:00:33,3600,34,,,,7906.36,0
1856080,22:01:00,22:01:00,3601,35,,,,8028.8,
1856080,22:01:43,22:01:43,3602,36,,,,8251.26,0
1856080,22:02:22,22:02:22,3603,37,,,,8456.86,0
1856080,22:02:53,22:02:53,3604,38,,,,8622.91,0
1856080,22:03:44,22:03:44,3605,39,,,,8919.31,0
1856080,22:04:11,22:04:11,3606,40,,,,9024.7,0
1856080,22:04:47,22:04:47,3607,41,,,,9215.48,0
1856080,22:05:14,22:05:14,3608,42,,,,9326.77,0
1856080,22:05:55,22:05:55,9849,43,,,,9563.7,0
1856080,22:06:51,22:06:51,9851,44,,,,9913.64,0
1856080,22:07:41,22:07:41,3623,45,,,,10166.58,0
1856080,22:08:27,22:08:27,3624,46,,,,10325.21,0
1856080,22:09:11,22:09:11,694,47,,,,10517.25,0
1856080,22:10:00,22:10:00,9854,48,,,,10729.27,
1856080,22:11:15,22:11:15,9440,49,,,,11187.88,0
1856080,22:11:40,22:11:40,3628,50,,,,11336.16,0
1856080,22:12:25,22:12:25,3630,51,,,,11606.25,0
1856080,22:13:10,22:13:10,3631,52,,,,11842.93,0
1856080,22:14:39,22:14:39,197,53,,,,12184.51,0
1856080,22:17:00,22:17:00,10015,54,,1,,12986.85,
1856100,21:36:00,21:36:00,510,1,,,1,0,
1856100,21:36:44,21:36:44,511,2,,,,411.34,0
1856100,21:37:06,21:37:06,512,3,,,,575.45,0
1856100,21:37:38,21:37:38,513,4,,,,773.1,0
1856100,21:38:20,21:38:20,4414,5,,,,1064.76,0
1856100,21:38:34,21:38:34,4415,6,,,,1184.91,0
1856100,21:39:00,21:39:00,4416,7,,,,1440.83,0
1856100,21:39:28,21:39:28,4417,8,,,,1643.89,0
1856100,21:39:49,21:39:49,4418,9,,,,1797.06,0
1856100,21:40:06,21:40:06,4419,10,,,,1965.59,0
1856100,21:40:33,21:40:33,4420,11,,,,2228.07,0
1856100,21:41:14,21:41:14,2637,12,,,,2521.56,0
1856100,21:41:39,21:41:39,9565,13,,,,2735.18,0
1856100,21:42:00,21:42:00,9456,14,,,,2918.57,
1856100,21:42:43,21:42:43,2640,15,,,,3161.71,0
1856100,21:43:38,21:43:38,2641,16,,,,3438.54,0
1856100,21:44:12,21:44:12,4421,17,,,,3560.19,0
1856100,21:44:49,21:44:49,4422,18,,,,3732.73,0
1856100,21:47:00,21:47:00,10456,19,,,,4181.99,0
1856100,21:47:30,21:47:30,4424,20,,,,4298.48,0
1856100,21:48:02,21:48:02,4425,21,,,,4466.96,0
1856100,21:48:25,21:48:25,4426,22,,,,4584.98,0
1856100,21:49:22,21:49:22,4427,23,,,,4843.84,0
1856100,21:49:54,21:49:54,4428,24,,,,5006.22,0
1856100,21:50:51,21:50:51,4429,25,,,,5265.73,0
1856100,21:51:53,21:51:53,1153,26,,,,5574.05,0
1856100,21:53:00,21:53:00,9869,27,,,,5875.24,
1856100,21:54:20,21:54:20,1154,28,,,,6261.29,0
1856100,21:55:14,21:55:14,1155,29,,,,6526.88,0
1856100,21:55:46,21:55:46,1156,30,,,,6656.29,0
1856100,21:56:18,21:56:18,1157,31,,,,6805.46,0
1856100,21:57:17,21:57:17,1159,32,,,,7068.85,0
1856100,21:58:11,21:58:11,1160,33,,,,7356.78,0
1856100,22:00:33,22:00:33,3600,34,,,,7906.36,0
1856100,22:01:00,22:01:00,3601,35,,,,8028.8,
1856100,22:01:43,22:01:43,3602,36,,,,8251.26,0
1856100,22:02:22,22:02:22,3603,37,,,,8456.86,0
1856100,22:02:53,22:02:53,3604,38,,,,8622.91,0
1856100,22:03:44,22:03:44,3605,39,,,,8919.31,0
1856100,22:04:11,22:04:11,3606,40,,,,9024.7,0
1856100,22:04:47,22:04:47,3607,41,,,,9215.48,0
1856100,22:05:14,22:05:14,3608,42,,,,9326.77,0
1856100,22:05:55,22:05:55,9849,43,,,,9563.7,0
1856100,22:06:51,22:06:51,9851,44,,,,9913.64,0
1856100,22:07:41,22:07:41,3623,45,,,,10166.58,0
1856100,22:08:27,22:08:27,3624,46,,,,10325.21,0
1856100,22:09:11,22:09:11,694,47,,,,10517.25,0
1856100,22:10:00,22:10:00,9854,48,,,,10729.27,
1856100,22:11:15,22:11:15,9440,49,,,,11187.88,0
1856100,22:11:40,22:11:40,3628,50,,,,11336.16,0
1856100,22:12:25,22:12:25,3630,51,,,,11606.25,0
1856100,22:13:10,22:13:10,3631,52,,,,11842.93,0
1856100,22:14:39,22:14:39,197,53,,,,12184.51,0
1856100,22:17:00,22:17:00,10015,54,,1,,12986.85,
1856110,21:36:00,21:36:00,510,1,,,1,0,
1856110,21:36:44,21:36:44,511,2,,,,411.34,0
1856110,21:37:06,21:37:06,512,3,,,,575.45,0
1856110,21:37:38,21:37:38,513,4,,,,773.1,0
1856110,21:38:20,21:38:20,4414,5,,,,1064.76,0
1856110,21:38:34,21:38:34,4415,6,,,,1184.91,0
1856110,21:39:00,21:39:00,4416,7,,,,1440.83,0
1856110,21:39:28,21:39:28,4417,8,,,,1643.89,0
1856110,21:39:49,21:39:49,4418,9,,,,1797.06,0
1856110,21:40:06,21:40:06,4419,10,,,,1965.59,0
1856110,21:40:33,21:40:33,4420,11,,,,2228.07,0
1856110,21:41:14,21:41:14,2637,12,,,,2521.56,0
1856110,21:41:39,21:41:39,9565,13,,,,2735.18,0
1856110,21:42:00,21:42:00,9456,14,,,,2918.57,
1856110,21:42:43,21:42:43,2640,15,,,,3161.71,0
1856110,21:43:38,21:43:38,2641,16,,,,3438.54,0
1856110,21:44:12,21:44:12,4421,17,,,,3560.19,0
1856110,21:44:49,21:44:49,4422,18,,,,3732.73,0
1856110,21:47:00,21:47:00,10456,19,,,,4181.99,0
1856110,21:47:30,21:47:30,4424,20,,,,4298.48,0
1856110,21:48:02,21:48:02,4425,21,,,,4466.96,0
1856110,21:48:25,21:48:25,4426,22,,,,4584.98,0
1856110,21:49:22,21:49:22,4427,23,,,,4843.84,0
1856110,21:49:54,21:49:54,4428,24,,,,5006.22,0
1856110,21:50:51,21:50:51,4429,25,,,,5265.73,0
1856110,21:51:53,21:51:53,1153,26,,,,5574.05,0
1856110,21:53:00,21:53:00,9869,27,,,,5875.24,
1856110,21:54:20,21:54:20,1154,28,,,,6261.29,0
1856110,21:55:14,21:55:14,1155,29,,,,6526.88,0
1856110,21:55:46,21:55:46,1156,30,,,,6656.29,0
1856110,21:56:18,21:56:18,1157,31,,,,6805.46,0
1856110,21:57:17,21:57:17,1159,32,,,,7068.85,0
1856110,21:58:11,21:58:11,1160,33,,,,7356.78,0
1856110,22:00:33,22:00:33,3600,34,,,,7906.36,0
1856110,22:01:00,22:01:00,3601,35,,,,8028.8,
1856110,22:01:43,22:01:43,3602,36,,,,8251.26,0
1856110,22:02:22,22:02:22,3603,37,,,,8456.86,0
1856110,22:02:53,22:02:53,3604,38,,,,8622.91,0
1856110,22:03:44,22:03:44,3605,39,,,,8919.31,0
1856110,22:04:11,22:04:11,3606,40,,,,9024.7,0
1856110,22:04:47,22:04:47,3607,41,,,,9215.48,0
1856110,22:05:14,22:05:14,3608,42,,,,9326.77,0
1856110,22:05:55,22:05:55,9849,43,,,,9563.7,0
1856110,22:06:51,22:06:51,9851,44,,,,9913.64,0
1856110,22:07:41,22:07:41,3623,45,,,,10166.58,0
1856110,22:08:27,22:08:27,3624,46,,,,10325.21,0
1856110,22:09:11,22:09:11,694,47,,,,10517.25,0
1856110,22:10:00,22:10:00,9854,48,,,,10729.27,
1856110,22:11:15,22:11:15,9440,49,,,,11187.88,0
1856110,22:11:40,22:11:40,3628,50,,,,11336.16,0
1856110,22:12:25,22:12:25,3630,51,,,,11606.25,0
1856110,22:13:10,22:13:10,3631,52,,,,11842.93,0
1856110,22:14:39,22:14:39,197,53,,,,12184.51,0
1856110,22:17:00,22:17:00,10015,54,,1,,12986.85,
19006070,16:25:00,16:25:00,510,1,,,1,0,
19006070,16:25:51,16:25:51,511,2,,,,411.34,0
19006070,16:26:17,16:26:17,512,3,,,,575.45,0
19006070,16:26:54,16:26:54,513,4,,,,773.1,0
19006070,16:27:43,16:27:43,4414,5,,,,1064.76,0
19006070,16:28:00,16:28:00,4415,6,,,,1184.91,0
19006070,16:28:30,16:28:30,4416,7,,,,1440.83,0
19006070,16:29:02,16:29:02,4417,8,,,,1643.89,0
19006070,16:29:27,16:29:27,4418,9,,,,1797.06,0
19006070,16:29:47,16:29:47,4419,10,,,,1965.59,0
19006070,16:30:19,16:30:19,4420,11,,,,2228.07,0
19006070,16:31:06,16:31:06,2637,12,,,,2521.56,0
19006070,16:31:35,16:31:35,9565,13,,,,2735.18,0
19006070,16:32:00,16:32:00,9456,14,,,,2918.57,
19006070,16:32:47,16:32:47,2640,15,,,,3161.71,0
19006070,16:33:47,16:33:47,2641,16,,,,3438.54,0
19006070,16:34:25,16:34:25,4421,17,,,,3560.19,0
19006070,16:35:05,16:35:05,4422,18,,,,3732.73,0
19006070,16:37:27,16:37:27,10456,19,,,,4181.99,0
19006070,16:38:00,16:38:00,4424,20,,,,4298.48,0
19006070,16:38:35,16:38:35,4425,21,,,,4466.96,0
19006070,16:39:00,16:39:00,4426,22,,,,4584.98,0
19006070,16:40:02,16:40:02,4427,23,,,,4843.84,0
19006070,16:40:37,16:40:37,4428,24,,,,5006.22,0
19006070,16:41:40,16:41:40,4429,25,,,,5265.73,0
19006070,16:42:47,16:42:47,1153,26,,,,5574.05,0
19006070,16:44:00,16:44:00,9869,27,,,,5875.24,
19006070,16:45:40,16:45:40,1154,28,,,,6261.29,0
19006070,16:46:47,16:46:47,1155,29,,,,6526.88,0
19006070,16:47:27,16:47:27,1156,30,,,,6656.29,0
19006070,16:48:08,16:48:08,1157,31,,,,6805.46,0
19006070,16:49:21,16:49:21,1159,32,,,,7068.85,0
19006070,16:50:28,16:50:28,1160,33,,,,7356.78,0
19006070,16:53:26,16:53:26,3600,34,,,,7906.36,0
19006070,16:54:00,16:54:00,3601,35,,,,8028.8,
19006070,16:54:48,16:54:48,3602,36,,,,8251.26,0
19006070,16:55:31,16:55:31,3603,37,,,,8456.86,0
19006070,16:56:06,16:56:06,3604,38,,,,8622.91,0
19006070,16:57:02,16:57:02,3605,39,,,,8919.31,0
19006070,16:57:32,16:57:32,3606,40,,,,9024.7,0
19006070,16:58:12,16:58:12,3607,41,,,,9215.48,0
19006070,16:58:42,16:58:42,3608,42,,,,9326.77,0
19006070,16:59:28,16:59:28,9849,43,,,,9563.7,0
19006070,17:00:30,17:00:30,9851,44,,,,9913.64,0
19006070,17:01:26,17:01:26,3623,45,,,,10166.58,0
19006070,17:02:17,17:02:17,3624,46,,,,10325.21,0
19006070,17:03:06,17:03:06,694,47,,,,10517.25,0
19006070,17:04:00,17:04:00,9854,48,,,,10729.27,
19006070,17:05:25,17:05:25,9440,49,,,,11187.88,0
19006070,17:05:55,17:05:55,3628,50,,,,11336.16,0
19006070,17:06:46,17:06:46,3630,51,,,,11606.25,0
19006070,17:07:37,17:07:37,3631,52,,,,11842.93,0
19006070,17:09:19,17:09:19,197,53,,,,12184.51,0
19006070,17:12:00,17:12:00,10015,54,,1,,12986.85,
19034080,10:04:00,10:04:00,510,1,,,1,0,
19034080,10:04:51,10:04:51,511,2,,,,411.34,0
19034080,10:05:17,10:05:17,512,3,,,,575.45,0
19034080,10:05:54,10:05:54,513,4,,,,773.1,0
19034080,10:06:43,10:06:43,4414,5,,,,1064.76,0
19034080,10:07:00,10:07:00,4415,6,,,,1184.91,0
19034080,10:07:30,10:07:30,4416,7,,,,1440.83,0
19034080,10:08:02,10:08:02,4417,8,,,,1643.89,0
19034080,10:08:27,10:08:27,4418,9,,,,1797.06,0
19034080,10:08:47,10:08:47,4419,10,,,,1965.59,0
19034080,10:09:19,10:09:19,4420,11,,,,2228.07,0
19034080,10:10:06,10:10:06,2637,12,,,,2521.56,0
19034080,10:10:35,10:10:35,9565,13,,,,2735.18,0
19034080,10:11:00,10:11:00,9456,14,,,,2918.57,
19034080,10:11:47,10:11:47,2640,15,,,,3161.71,0
19034080,10:12:47,10:12:47,2641,16,,,,3438.54,0
19034080,10:13:25,10:13:25,4421,17,,,,3560.19,0
19034080,10:14:05,10:14:05,4422,18,,,,3732.73,0
19034080,10:16:27,10:16:27,10456,19,,,,4181.99,0
19034080,10:17:00,10:17:00,4424,20,,,,4298.48,0
19034080,10:17:35,10:17:35,4425,21,,,,4466.96,0
19034080,10:18:00,10:18:00,4426,22,,,,4584.98,0
19034080,10:19:02,10:19:02,4427,23,,,,4843.84,0
19034080,10:19:37,10:19:37,4428,24,,,,5006.22,0
19034080,10:20:40,10:20:40,4429,25,,,,5265.73,0
19034080,10:21:47,10:21:47,1153,26,,,,5574.05,0
19034080,10:23:00,10:23:00,9869,27,,,,5875.24,
19034080,10:24:30,10:24:30,1154,28,,,,6261.29,0
19034080,10:25:30,10:25:30,1155,29,,,,6526.88,0
19034080,10:26:07,10:26:07,1156,30,,,,6656.29,0
19034080,10:26:43,10:26:43,1157,31,,,,6805.46,0
19034080,10:27:49,10:27:49,1159,32,,,,7068.85,0
19034080,10:28:49,10:28:49,1160,33,,,,7356.78,0
19034080,10:31:29,10:31:29,3600,34,,,,7906.36,0
19034080,10:32:00,10:32:00,3601,35,,,,8028.8,
19034080,10:32:48,10:32:48,3602,36,,,,8251.26,0
19034080,10:33:31,10:33:31,3603,37,,,,8456.86,0
19034080,10:34:06,10:34:06,3604,38,,,,8622.91,0
19034080,10:35:02,10:35:02,3605,39,,,,8919.31,0
19034080,10:35:32,10:35:32,3606,40,,,,9024.7,0
19034080,10:36:12,10:36:12,3607,41,,,,9215.48,0
19034080,10:36:42,10:36:42,3608,42,,,,9326.77,0
19034080,10:37:28,10:37:28,9849,43,,,,9563.7,0
19034080,10:38:30,10:38:30,9851,44,,,,9913.64,0
19034080,10:39:26,10:39:26,3623,45,,,,10166.58,0
19034080,10:40:17,10:40:17,3624,46,,,,10325.21,0
19034080,10:41:06,10:41:06,694,47,,,,10517.25,0
19034080,10:42:00,10:42:00,9854,48,,,,10729.27,
19034080,10:43:15,10:43:15,9440,49,,,,11187.88,0
19034080,10:43:40,10:43:40,3628,50,,,,11336.16,0
19034080,10:44:25,10:44:25,3630,51,,,,11606.25,0
19034080,10:45:10,10:45:10,3631,52,,,,11842.93,0
19034080,10:46:39,10:46:39,197,53,,,,12184.51,0
19034080,10:49:00,10:49:00,10015,54,,1,,12986.85,
19034100,10:04:00,10:04:00,510,1,,,1,0,
19034100,10:04:51,10:04:51,511,2,,,,411.34,0
19034100,10:05:17,10:05:17,512,3,,,,575.45,0
19034100,10:05:54,10:05:54,513,4,,,,773.1,0
19034100,10:06:43,10:06:43,4414,5,,,,1064.76,0
19034100,10:07:00,10:07:00,4415,6,,,,1184.91,0
19034100,10:07:30,10:07:30,4416,7,,,,1440.83,0
19034100,10:08:02,10:08:02,4417,8,,,,1643.89,0
19034100,10:08:27,10:08:27,4418,9,,,,1797.06,0
19034100,10:08:47,10:08:47,4419,10,,,,1965.59,0
19034100,10:09:19,10:09:19,4420,11,,,,2228.07,0
19034100,10:10:06,10:10:06,2637,12,,,,2521.56,0
19034100,10:10:35,10:10:35,9565,13,,,,2735.18,0
19034100,10:11:00,10:11:00,9456,14,,,,2918.57,
19034100,10:11:47,10:11:47,2640,15,,,,3161.71,0
19034100,10:12:47,10:12:47,2641,16,,,,3438.54,0
19034100,10:13:25,10:13:25,4421,17,,,,3560.19,0
19034100,10:14:05,10:14:05,4422,18,,,,3732.73,0
19034100,10:16:27,10:16:27,10456,19,,,,4181.99,0
19034100,10:17:00,10:17:00,4424,20,,,,4298.48,0
19034100,10:17:35,10:17:35,4425,21,,,,4466.96,0
19034100,10:18:00,10:18:00,4426,22,,,,4584.98,0
19034100,10:19:02,10:19:02,4427,23,,,,4843.84,0
19034100,10:19:37,10:19:37,4428,24,,,,5006.22,0
19034100,10:20:40,10:20:40,4429,25,,,,5265.73,0
19034100,10:21:47,10:21:47,1153,26,,,,5574.05,0
19034100,10:23:00,10:23:00,9869,27,,,,5875.24,
19034100,10:24:30,10:24:30,1154,28,,,,6261.29,0
19034100,10:25:30,10:25:30,1155,29,,,,6526.88,0
19034100,10:26:07,10:26:07,1156,30,,,,6656.29,0
19034100,10:26:43,10:26:43,1157,31,,,,6805.46,0
19034100,10:27:49,10:27:49,1159,32,,,,7068.85,0
19034100,10:28:49,10:28:49,1160,33,,,,7356.78,0
19034100,10:31:29,10:31:29,3600,34,,,,7906.36,0
19034100,10:32:00,10:32:00,3601,35,,,,8028.8,
19034100,10:32:48,10:32:48,3602,36,,,,8251.26,0
19034100,10:33:31,10:33:31,3603,37,,,,8456.86,0
19034100,10:34:06,10:34:06,3604,38,,,,8622.91,0
19034100,10:35:02,10:35:02,3605,39,,,,8919.31,0
19034100,10:35:32,10:35:32,3606,40,,,,9024.7,0
19034100,10:36:12,10:36:12,3607,41,,,,9215.48,0
19034100,10:36:42,10:36:42,3608,42,,,,9326.77,0
19034100,10:37:28,10:37:28,9849,43,,,,9563.7,0
19034100,10:38:30,10:38:30,9851,44,,,,9913.64,0
19034100,10:39:26,10:39:26,3623,45,,,,10166.58,0
19034100,10:40:17,10:40:17,3624,46,,,,10325.21,0
19034100,10:41:06,10:41:06,694,47,,,,10517.25,0
19034100,10:42:00,10:42:00,9854,48,,,,10729.27,
19034100,10:43:15,10:43:15,9440,49,,,,11187.88,0
19034100,10:43:40,10:43:40,3628,50,,,,11336.16,0
19034100,10:44:25,10:44:25,3630,51,,,,11606.25,0
19034100,10:45:10,10:45:10,3631,52,,,,11842.93,0
19034100,10:46:39,10:46:39,197,53,,,,12184.51,0
19034100,10:49:00,10:49:00,10015,54,,1,,12986.85,
19034110,10:04:00,10:04:00,510,1,,,1,0,
19034110,10:04:51,10:04:51,511,2,,,,411.34,0
19034110,10:05:17,10:05:17,512,3,,,,575.45,0
19034110,10:05:54,10:05:54,513,4,,,,773.1,0
19034110,10:06:43,10:06:43,4414,5,,,,1064.76,0
19034110,10:07:00,10:07:00,4415,6,,,,1184.91,0
19034110,10:07:30,10:07:30,4416,7,,,,1440.83,0
19034110,10:08:02,10:08:02,4417,8,,,,1643.89,0
19034110,10:08:27,10:08:27,4418,9,,,,1797.06,0
19034110,10:08:47,10:08:47,4419,10,,,,1965.59,0
19034110,10:09:19,10:09:19,4420,11,,,,2228.07,0
19034110,10:10:06,10:10:06,2637,12,,,,2521.56,0
19034110,10:10:35,10:10:35,9565,13,,,,2735.18,0
19034110,10:11:00,10:11:00,9456,14,,,,2918.57,
19034110,10:11:47,10:11:47,2640,15,,,,3161.71,0
19034110,10:12:47,10:12:47,2641,16,,,,3438.54,0
19034110,10:13:25,10:13:25,4421,17,,,,3560.19,0
19034110,10:14:05,10:14:05,4422,18,,,,3732.73,0
19034110,10:16:27,10:16:27,10456,19,,,,4181.99,0
19034110,10:17:00,10:17:00,4424,20,,,,4298.48,0
19034110,10:17:35,10:17:35,4425,21,,,,4466.96,0
19034110,10:18:00,10:18:00,4426,22,,,,4584.98,0
19034110,10:19:02,10:19:02,4427,23,,,,4843.84,0
19034110,10:19:37,10:19:37,4428,24,,,,5006.22,0
19034110,10:20:40,10:20:40,4429,25,,,,5265.73,0
19034110,10:21:47,10:21:47,1153,26,,,,5574.05,0
19034110,10:23:00,10:23:00,9869,27,,,,5875.24,
19034110,10:24:30,10:24:30,1154,28,,,,6261.29,0
19034110,10:25:30,10:25:30,1155,29,,,,6526.88,0
19034110,10:26:07,10:26:07,1156,30,,,,6656.29,0
19034110,10:26:43,10:26:43,1157,31,,,,6805.46,0
19034110,10:27:49,10:27:49,1159,32,,,,7068.85,0
19034110,10:28:49,10:28:49,1160,33,,,,7356.78,0
19034110,10:31:29,10:31:29,3600,34,,,,7906.36,0
19034110,10:32:00,10:32:00,3601,35,,,,8028.8,
19034110,10:32:48,10:32:48,3602,36,,,,8251.26,0
19034110,10:33:31,10:33:31,3603,37,,,,8456.86,0
19034110,10:34:06,10:34:06,3604,38,,,,8622.91,0
19034110,10:35:02,10:35:02,3605,39,,,,8919.31,0
19034110,10:35:32,10:35:32,3606,40,,,,9024.7,0
19034110,10:36:12,10:36:12,3607,41,,,,9215.48,0
19034110,10:36:42,10:36:42,3608,42,,,,9326.77,0
19034110,10:37:28,10:37:28,9849,43,,,,9563.7,0
19034110,10:38:30,10:38:30,9851,44,,,,9913.64,0
19034110,10:39:26,10:39:26,3623,45,,,,10166.58,0
19034110,10:40:17,10:40:17,3624,46,,,,10325.21,0
19034110,10:41:06,10:41:06,694,47,,,,10517.25,0
19034110,10:42:00,10:42:00,9854,48,,,,10729.27,
19034110,10:43:15,10:43:15,9440,49,,,,11187.88,0
19034110,10:43:40,10:43:40,3628,50,,,,11336.16,0
19034110,10:44:25,10:44:25,3630,51,,,,11606.25,0
19034110,10:45:10,10:45:10,3631,52,,,,11842.93,0
19034110,10:46:39,10:46:39,197,53,,,,12184.51,0
19034110,10:49:00,10:49:00,10015,54,,1,,12986.85,
19099090,09:55:00,09:55:00,510,1,,,1,0,
19099090,09:55:44,09:55:44,511,2,,,,411.34,0
19099090,09:56:06,09:56:06,512,3,,,,575.45,0
19099090,09:56:38,09:56:38,513,4,,,,773.1,0
19099090,09:57:20,09:57:20,4414,5,,,,1064.76,0
19099090,09:57:34,09:57:34,4415,6,,,,1184.91,0
19099090,09:58:00,09:58:00,4416,7,,,,1440.83,0
19099090,09:58:28,09:58:28,4417,8,,,,1643.89,0
19099090,09:58:49,09:58:49,4418,9,,,,1797.06,0
19099090,09:59:06,09:59:06,4419,10,,,,1965.59,0
19099090,09:59:33,09:59:33,4420,11,,,,2228.07,0
19099090,10:00:14,10:00:14,2637,12,,,,2521.56,0
19099090,10:00:39,10:00:39,9565,13,,,,2735.18,0
19099090,10:01:00,10:01:00,9456,14,,,,2918.57,
19099090,10:01:43,10:01:43,2640,15,,,,3161.71,0
19099090,10:02:38,10:02:38,2641,16,,,,3438.54,0
19099090,10:03:12,10:03:12,4421,17,,,,3560.19,0
19099090,10:03:49,10:03:49,4422,18,,,,3732.73,0
19099090,10:06:00,10:06:00,10456,19,,,,4181.99,0
19099090,10:06:30,10:06:30,4424,20,,,,4298.48,0
19099090,10:07:02,10:07:02,4425,21,,,,4466.96,0
19099090,10:07:25,10:07:25,4426,22,,,,4584.98,0
19099090,10:08:22,10:08:22,4427,23,,,,4843.84,0
19099090,10:08:54,10:08:54,4428,24,,,,5006.22,0
19099090,10:09:51,10:09:51,4429,25,,,,5265.73,0
19099090,10:10:53,10:10:53,1153,26,,,,5574.05,0
19099090,10:12:00,10:12:00,9869,27,,,,5875.24,
19099090,10:13:20,10:13:20,1154,28,,,,6261.29,0
19099090,10:14:14,10:14:14,1155,29,,,,6526.88,0
19099090,10:14:46,10:14:46,1156,30,,,,6656.29,0
19099090,10:15:18,10:15:18,1157,31,,,,6805.46,0
19099090,10:16:17,10:16:17,1159,32,,,,7068.85,0
19099090,10:17:11,10:17:11,1160,33,,,,7356.78,0
19099090,10:19:33,10:19:33,3600,34,,,,7906.36,0
19099090,10:20:00,10:20:00,3601,35,,,,8028.8,
19099090,10:20:48,10:20:48,3602,36,,,,8251.26,0
19099090,10:21:31,10:21:31,3603,37,,,,8456.86,0
19099090,10:22:06,10:22:06,3604,38,,,,8622.91,0
19099090,10:23:02,10:23:02,3605,39,,,,8919.31,0
19099090,10:23:32,10:23:32,3606,40,,,,9024.7,0
19099090,10:24:12,10:24:12,3607,41,,,,9215.48,0
19099090,10:24:42,10:24:42,3608,42,,,,9326.77,0
19099090,10:25:28,10:25:28,9849,43,,,,9563.7,0
19099090,10:26:30,10:26:30,9851,44,,,,9913.64,0
19099090,10:27:26,10:27:26,3623,45,,,,10166.58,0
19099090,10:28:17,10:28:17,3624,46,,,,10325.21,0
19099090,10:29:06,10:29:06,694,47,,,,10517.25,0
19099090,10:30:00,10:30:00,9854,48,,,,10729.27,
19099090,10:31:15,10:31:15,9440,49,,,,11187.88,0
19099090,10:31:40,10:31:40,3628,50,,,,11336.16,0
19099090,10:32:25,10:32:25,3630,51,,,,11606.25,0
19099090,10:33:10,10:33:10,3631,52,,,,11842.93,0
19099090,10:34:39,10:34:39,197,53,,,,12184.51,0
19099090,10:37:00,10:37:00,10015,54,,1,,12986.85,
19122020,09:50:00,09:50:00,510,1,,,1,0,
19122020,09:51:06,09:51:06,511,2,,,,411.34,0
19122020,09:51:40,09:51:40,512,3,,,,575.45,0
19122020,09:52:27,09:52:27,513,4,,,,773.1,0
19122020,09:53:30,09:53:30,4414,5,,,,1064.76,0
19122020,09:53:51,09:53:51,4415,6,,,,1184.91,0
19122020,09:54:30,09:54:30,4416,7,,,,1440.83,0
19122020,09:55:12,09:55:12,4417,8,,,,1643.89,0
19122020,09:55:43,09:55:43,4418,9,,,,1797.06,0
19122020,09:56:09,09:56:09,4419,10,,,,1965.59,0
19122020,09:56:50,09:56:50,4420,11,,,,2228.07,0
19122020,09:57:51,09:57:51,2637,12,,,,2521.56,0
19122020,09:58:28,09:58:28,9565,13,,,,2735.18,0
19122020,09:59:00,09:59:00,9456,14,,,,2918.57,
19122020,09:59:55,09:59:55,2640,15,,,,3161.71,0
19122020,10:01:05,10:01:05,2641,16,,,,3438.54,0
19122020,10:01:49,10:01:49,4421,17,,,,3560.19,0
19122020,10:02:35,10:02:35,4422,18,,,,3732.73,0
19122020,10:05:22,10:05:22,10456,19,,,,4181.99,0
19122020,10:06:00,10:06:00,4424,20,,,,4298.48,0
19122020,10:06:40,10:06:40,4425,21,,,,4466.96,0
19122020,10:07:10,10:07:10,4426,22,,,,4584.98,0
19122020,10:08:22,10:08:22,4427,23,,,,4843.84,0
19122020,10:09:03,10:09:03,4428,24,,,,5006.22,0
19122020,10:10:16,10:10:16,4429,25,,,,5265.73,0
19122020,10:11:35,10:11:35,1153,26,,,,5574.05,0
19122020,10:13:00,10:13:00,9869,27,,,,5875.24,
19122020,10:14:30,10:14:30,1154,28,,,,6261.29,0
19122020,10:15:30,10:15:30,1155,29,,,,6526.88,0
19122020,10:16:07,10:16:07,1156,30,,,,6656.29,0
19122020,10:16:43,10:16:43,1157,31,,,,6805.46,0
19122020,10:17:49,10:17:49,1159,32,,,,7068.85,0
19122020,10:18:49,10:18:49,1160,33,,,,7356.78,0
19122020,10:21:29,10:21:29,3600,34,,,,7906.36,0
19122020,10:22:00,10:22:00,3601,35,,,,8028.8,
19122020,10:22:43,10:22:43,3602,36,,,,8251.26,0
19122020,10:23:22,10:23:22,3603,37,,,,8456.86,0
19122020,10:23:53,10:23:53,3604,38,,,,8622.91,0
19122020,10:24:44,10:24:44,3605,39,,,,8919.31,0
19122020,10:25:11,10:25:11,3606,40,,,,9024.7,0
19122020,10:25:47,10:25:47,3607,41,,,,9215.48,0
19122020,10:26:14,10:26:14,3608,42,,,,9326.77,0
19122020,10:26:55,10:26:55,9849,43,,,,9563.7,0
19122020,10:27:51,10:27:51,9851,44,,,,9913.64,0
19122020,10:28:41,10:28:41,3623,45,,,,10166.58,0
19122020,10:29:27,10:29:27,3624,46,,,,10325.21,0
19122020,10:30:11,10:30:11,694,47,,,,10517.25,0
19122020,10:31:00,10:31:00,9854,48,,,,10729.27,
19122020,10:32:57,10:32:57,9440,49,,,,11187.88,0
19122020,10:33:38,10:33:38,3628,50,,,,11336.16,0
19122020,10:34:48,10:34:48,3630,51,,,,11606.25,0
19122020,10:35:58,10:35:58,3631,52,,,,11842.93,0
19122020,10:38:18,10:38:18,197,53,,,,12184.51,0
19122020,10:42:00,10:42:00,10015,54,,1,,12986.85,
19122030,09:50:00,09:50:00,510,1,,,1,0,
19122030,09:51:06,09:51:06,511,2,,,,411.34,0
19122030,09:51:40,09:51:40,512,3,,,,575.45,0
19122030,09:52:27,09:52:27,513,4,,,,773.1,0
19122030,09:53:30,09:53:30,4414,5,,,,1064.76,0
19122030,09:53:51,09:53:51,4415,6,,,,1184.91,0
19122030,09:54:30,09:54:30,4416,7,,,,1440.83,0
19122030,09:55:12,09:55:12,4417,8,,,,1643.89,0
19122030,09:55:43,09:55:43,4418,9,,,,1797.06,0
19122030,09:56:09,09:56:09,4419,10,,,,1965.59,0
19122030,09:56:50,09:56:50,4420,11,,,,2228.07,0
19122030,09:57:51,09:57:51,2637,12,,,,2521.56,0
19122030,09:58:28,09:58:28,9565,13,,,,2735.18,0
19122030,09:59:00,09:59:00,9456,14,,,,2918.57,
19122030,09:59:55,09:59:55,2640,15,,,,3161.71,0
19122030,10:01:05,10:01:05,2641,16,,,,3438.54,0
19122030,10:01:49,10:01:49,4421,17,,,,3560.19,0
19122030,10:02:35,10:02:35,4422,18,,,,3732.73,0
19122030,10:05:22,10:05:22,10456,19,,,,4181.99,0
19122030,10:06:00,10:06:00,4424,20,,,,4298.48,0
19122030,10:06:40,10:06:40,4425,21,,,,4466.96,0
19122030,10:07:10,10:07:10,4426,22,,,,4584.98,0
19122030,10:08:22,10:08:22,4427,23,,,,4843.84,0
19122030,10:09:03,10:09:03,4428,24,,,,5006.22,0
19122030,10:10:16,10:10:16,4429,25,,,,5265.73,0
19122030,10:11:35,10:11:35,1153,26,,,,5574.05,0
19122030,10:13:00,10:13:00,9869,27,,,,5875.24,
19122030,10:14:30,10:14:30,1154,28,,,,6261.29,0
19122030,10:15:30,10:15:30,1155,29,,,,6526.88,0
19122030,10:16:07,10:16:07,1156,30,,,,6656.29,0
19122030,10:16:43,10:16:43,1157,31,,,,6805.46,0
19122030,10:17:49,10:17:49,1159,32,,,,7068.85,0
19122030,10:18:49,10:18:49,1160,33,,,,7356.78,0
19122030,10:21:29,10:21:29,3600,34,,,,7906.36,0
19122030,10:22:00,10:22:00,3601,35,,,,8028.8,
19122030,10:22:43,10:22:43,3602,36,,,,8251.26,0
19122030,10:23:22,10:23:22,3603,37,,,,8456.86,0
19122030,10:23:53,10:23:53,3604,38,,,,8622.91,0
19122030,10:24:44,10:24:44,3605,39,,,,8919.31,0
19122030,10:25:11,10:25:11,3606,40,,,,9024.7,0
19122030,10:25:47,10:25:47,3607,41,,,,9215.48,0
19122030,10:26:14,10:26:14,3608,42,,,,9326.77,0
19122030,10:26:55,10:26:55,9849,43,,,,9563.7,0
19122030,10:27:51,10:27:51,9851,44,,,,9913.64,0
19122030,10:28:41,10:28:41,3623,45,,,,10166.58,0
19122030,10:29:27,10:29:27,3624,46,,,,10325.21,0
19122030,10:30:11,10:30:11,694,47,,,,10517.25,0
19122030,10:31:00,10:31:00,9854,48,,,,10729.27,
19122030,10:32:57,10:32:57,9440,49,,,,11187.88,0
19122030,10:33:38,10:33:38,3628,50,,,,11336.16,0
19122030,10:34:48,10:34:48,3630,51,,,,11606.25,0
19122030,10:35:58,10:35:58,3631,52,,,,11842.93,0
19122030,10:38:18,10:38:18,197,53,,,,12184.51,0
19122030,10:42:00,10:42:00,10015,54,,1,,12986.85,
19122040,09:50:00,09:50:00,510,1,,,1,0,
19122040,09:51:06,09:51:06,511,2,,,,411.34,0
19122040,09:51:40,09:51:40,512,3,,,,575.45,0
19122040,09:52:27,09:52:27,513,4,,,,773.1,0
19122040,09:53:30,09:53:30,4414,5,,,,1064.76,0
19122040,09:53:51,09:53:51,4415,6,,,,1184.91,0
19122040,09:54:30,09:54:30,4416,7,,,,1440.83,0
19122040,09:55:12,09:55:12,4417,8,,,,1643.89,0
19122040,09:55:43,09:55:43,4418,9,,,,1797.06,0
19122040,09:56:09,09:56:09,4419,10,,,,1965.59,0
19122040,09:56:50,09:56:50,4420,11,,,,2228.07,0
19122040,09:57:51,09:57:51,2637,12,,,,2521.56,0
19122040,09:58:28,09:58:28,9565,13,,,,2735.18,0
19122040,09:59:00,09:59:00,9456,14,,,,2918.57,
19122040,09:59:55,09:59:55,2640,15,,,,3161.71,0
19122040,10:01:05,10:01:05,2641,16,,,,3438.54,0
19122040,10:01:49,10:01:49,4421,17,,,,3560.19,0
19122040,10:02:35,10:02:35,4422,18,,,,3732.73,0
19122040,10:05:22,10:05:22,10456,19,,,,4181.99,0
19122040,10:06:00,10:06:00,4424,20,,,,4298.48,0
19122040,10:06:40,10:06:40,4425,21,,,,4466.96,0
19122040,10:07:10,10:07:10,4426,22,,,,4584.98,0
19122040,10:08:22,10:08:22,4427,23,,,,4843.84,0
19122040,10:09:03,10:09:03,4428,24,,,,5006.22,0
19122040,10:10:16,10:10:16,4429,25,,,,5265.73,0
19122040,10:11:35,10:11:35,1153,26,,,,5574.05,0
19122040,10:13:00,10:13:00,9869,27,,,,5875.24,
19122040,10:14:30,10:14:30,1154,28,,,,6261.29,0
19122040,10:15:30,10:15:30,1155,29,,,,6526.88,0
19122040,10:16:07,10:16:07,1156,30,,,,6656.29,0
19122040,10:16:43,10:16:43,1157,31,,,,6805.46,0
19122040,10:17:49,10:17:49,1159,32,,,,7068.85,0
19122040,10:18:49,10:18:49,1160,33,,,,7356.78,0
19122040,10:21:29,10:21:29,3600,34,,,,7906.36,0
19122040,10:22:00,10:22:00,3601,35,,,,8028.8,
19122040,10:22:43,10:22:43,3602,36,,,,8251.26,0
19122040,10:23:22,10:23:22,3603,37,,,,8456.86,0
19122040,10:23:53,10:23:53,3604,38,,,,8622.91,0
19122040,10:24:44,10:24:44,3605,39,,,,8919.31,0
19122040,10:25:11,10:25:11,3606,40,,,,9024.7,0
19122040,10:25:47,10:25:47,3607,41,,,,9215.48,0
19122040,10:26:14,10:26:14,3608,42,,,,9326.77,0
19122040,10:26:55,10:26:55,9849,43,,,,9563.7,0
19122040,10:27:51,10:27:51,9851,44,,,,9913.64,0
19122040,10:28:41,10:28:41,3623,45,,,,10166.58,0
19122040,10:29:27,10:29:27,3624,46,,,,10325.21,0
19122040,10:30:11,10:30:11,694,47,,,,10517.25,0
19122040,10:31:00,10:31:00,9854,48,,,,10729.27,
19122040,10:32:57,10:32:57,9440,49,,,,11187.88,0
19122040,10:33:38,10:33:38,3628,50,,,,11336.16,0
19122040,10:34:48,10:34:48,3630,51,,,,11606.25,0
19122040,10:35:58,10:35:58,3631,52,,,,11842.93,0
19122040,10:38:18,10:38:18,197,53,,,,12184.51,0
19122040,10:42:00,10:42:00,10015,54,,1,,12986.85,
19122050,09:50:00,09:50:00,510,1,,,1,0,
19122050,09:51:06,09:51:06,511,2,,,,411.34,0
19122050,09:51:40,09:51:40,512,3,,,,575.45,0
19122050,09:52:27,09:52:27,513,4,,,,773.1,0
19122050,09:53:30,09:53:30,4414,5,,,,1064.76,0
19122050,09:53:51,09:53:51,4415,6,,,,1184.91,0
19122050,09:54:30,09:54:30,4416,7,,,,1440.83,0
19122050,09:55:12,09:55:12,4417,8,,,,1643.89,0
19122050,09:55:43,09:55:43,4418,9,,,,1797.06,0
19122050,09:56:09,09:56:09,4419,10,,,,1965.59,0
19122050,09:56:50,09:56:50,4420,11,,,,2228.07,0
19122050,09:57:51,09:57:51,2637,12,,,,2521.56,0
19122050,09:58:28,09:58:28,9565,13,,,,2735.18,0
19122050,09:59:00,09:59:00,9456,14,,,,2918.57,
19122050,09:59:55,09:59:55,2640,15,,,,3161.71,0
19122050,10:01:05,10:01:05,2641,16,,,,3438.54,0
19122050,10:01:49,10:01:49,4421,17,,,,3560.19,0
19122050,10:02:35,10:02:35,4422,18,,,,3732.73,0
19122050,10:05:22,10:05:22,10456,19,,,,4181.99,0
19122050,10:06:00,10:06:00,4424,20,,,,4298.48,0
19122050,10:06:40,10:06:40,4425,21,,,,4466.96,0
19122050,10:07:10,10:07:10,4426,22,,,,4584.98,0
19122050,10:08:22,10:08:22,4427,23,,,,4843.84,0
19122050,10:09:03,10:09:03,4428,24,,,,5006.22,0
19122050,10:10:16,10:10:16,4429,25,,,,5265.73,0
19122050,10:11:35,10:11:35,1153,26,,,,5574.05,0
19122050,10:13:00,10:13:00,9869,27,,,,5875.24,
19122050,10:14:30,10:14:30,1154,28,,,,6261.29,0
19122050,10:15:30,10:15:30,1155,29,,,,6526.88,0
19122050,10:16:07,10:16:07,1156,30,,,,6656.29,0
19122050,10:16:43,10:16:43,1157,31,,,,6805.46,0
19122050,10:17:49,10:17:49,1159,32,,,,7068.85,0
19122050,10:18:49,10:18:49,1160,33,,,,7356.78,0
19122050,10:21:29,10:21:29,3600,34,,,,7906.36,0
19122050,10:22:00,10:22:00,3601,35,,,,8028.8,
19122050,10:22:43,10:22:43,3602,36,,,,8251.26,0
19122050,10:23:22,10:23:22,3603,37,,,,8456.86,0
19122050,10:23:53,10:23:53,3604,38,,,,8622.91,0
19122050,10:24:44,10:24:44,3605,39,,,,8919.31,0
19122050,10:25:11,10:25:11,3606,40,,,,9024.7,0
19122050,10:25:47,10:25:47,3607,41,,,,9215.48,0
19122050,10:26:14,10:26:14,3608,42,,,,9326.77,0
19122050,10:26:55,10:26:55,9849,43,,,,9563.7,0
19122050,10:27:51,10:27:51,9851,44,,,,9913.64,0
19122050,10:28:41,10:28:41,3623,45,,,,10166.58,0
19122050,10:29:27,10:29:27,3624,46,,,,10325.21,0
19122050,10:30:11,10:30:11,694,47,,,,10517.25,0
19122050,10:31:00,10:31:00,9854,48,,,,10729.27,
19122050,10:32:57,10:32:57,9440,49,,,,11187.88,0
19122050,10:33:38,10:33:38,3628,50,,,,11336.16,0
19122050,10:34:48,10:34:48,3630,51,,,,11606.25,0
19122050,10:35:58,10:35:58,3631,52,,,,11842.93,0
19122050,10:38:18,10:38:18,197,53,,,,12184.51,0
19122050,10:42:00,10:42:00,10015,54,,1,,12986.85,
19122060,09:50:00,09:50:00,510,1,,,1,0,
19122060,09:51:06,09:51:06,511,2,,,,411.34,0
19122060,09:51:40,09:51:40,512,3,,,,575.45,0
19122060,09:52:27,09:52:27,513,4,,,,773.1,0
19122060,09:53:30,09:53:30,4414,5,,,,1064.76,0
19122060,09:53:51,09:53:51,4415,6,,,,1184.91,0
19122060,09:54:30,09:54:30,4416,7,,,,1440.83,0
19122060,09:55:12,09:55:12,4417,8,,,,1643.89,0
19122060,09:55:43,09:55:43,4418,9,,,,1797.06,0
19122060,09:56:09,09:56:09,4419,10,,,,1965.59,0
19122060,09:56:50,09:56:50,4420,11,,,,2228.07,0
19122060,09:57:51,09:57:51,2637,12,,,,2521.56,0
19122060,09:58:28,09:58:28,9565,13,,,,2735.18,0
19122060,09:59:00,09:59:00,9456,14,,,,2918.57,
19122060,09:59:55,09:59:55,2640,15,,,,3161.71,0
19122060,10:01:05,10:01:05,2641,16,,,,3438.54,0
19122060,10:01:49,10:01:49,4421,17,,,,3560.19,0
19122060,10:02:35,10:02:35,4422,18,,,,3732.73,0
19122060,10:05:22,10:05:22,10456,19,,,,4181.99,0
19122060,10:06:00,10:06:00,4424,20,,,,4298.48,0
19122060,10:06:40,10:06:40,4425,21,,,,4466.96,0
19122060,10:07:10,10:07:10,4426,22,,,,4584.98,0
19122060,10:08:22,10:08:22,4427,23,,,,4843.84,0
19122060,10:09:03,10:09:03,4428,24,,,,5006.22,0
19122060,10:10:16,10:10:16,4429,25,,,,5265.73,0
19122060,10:11:35,10:11:35,1153,26,,,,5574.05,0
19122060,10:13:00,10:13:00,9869,27,,,,5875.24,
19122060,10:14:30,10:14:30,1154,28,,,,6261.29,0
19122060,10:15:30,10:15:30,1155,29,,,,6526.88,0
19122060,10:16:07,10:16:07,1156,30,,,,6656.29,0
19122060,10:16:43,10:16:43,1157,31,,,,6805.46,0
19122060,10:17:49,10:17:49,1159,32,,,,7068.85,0
19122060,10:18:49,10:18:49,1160,33,,,,7356.78,0
19122060,10:21:29,10:21:29,3600,34,,,,7906.36,0
19122060,10:22:00,10:22:00,3601,35,,,,8028.8,
19122060,10:22:43,10:22:43,3602,36,,,,8251.26,0
19122060,10:23:22,10:23:22,3603,37,,,,8456.86,0
19122060,10:23:53,10:23:53,3604,38,,,,8622.91,0
19122060,10:24:44,10:24:44,3605,39,,,,8919.31,0
19122060,10:25:11,10:25:11,3606,40,,,,9024.7,0
19122060,10:25:47,10:25:47,3607,41,,,,9215.48,0
19122060,10:26:14,10:26:14,3608,42,,,,9326.77,0
19122060,10:26:55,10:26:55,9849,43,,,,9563.7,0
19122060,10:27:51,10:27:51,9851,44,,,,9913.64,0
19122060,10:28:41,10:28:41,3623,45,,,,10166.58,0
19122060,10:29:27,10:29:27,3624,46,,,,10325.21,0
19122060,10:30:11,10:30:11,694,47,,,,10517.25,0
19122060,10:31:00,10:31:00,9854,48,,,,10729.27,
19122060,10:32:57,10:32:57,9440,49,,,,11187.88,0
19122060,10:33:38,10:33:38,3628,50,,,,11336.16,0
19122060,10:34:48,10:34:48,3630,51,,,,11606.25,0
19122060,10:35:58,10:35:58,3631,52,,,,11842.93,0
19122060,10:38:18,10:38:18,197,53,,,,12184.51,0
19122060,10:42:00,10:42:00,10015,54,,1,,12986.85,
19434090,07:14:00,07:14:00,9869,1,,,1,0,
19434090,07:15:10,07:15:10,1154,2,,,,386.05,0
19434090,07:15:57,07:15:57,1155,3,,,,651.64,0
19434090,07:16:25,07:16:25,1156,4,,,,781.05,0
19434090,07:16:53,07:16:53,1157,5,,,,930.22,0
19434090,07:17:45,07:17:45,1159,6,,,,1193.61,0
19434090,07:18:32,07:18:32,1160,7,,,,1481.54,0
19434090,07:20:36,07:20:36,3600,8,,,,2031.12,0
19434090,07:21:00,07:21:00,3601,9,,,,2153.56,
19434090,07:21:48,07:21:48,3602,10,,,,2376.02,0
19434090,07:22:31,07:22:31,3603,11,,,,2581.62,0
19434090,07:23:06,07:23:06,3604,12,,,,2747.67,0
19434090,07:24:02,07:24:02,3605,13,,,,3044.07,0
19434090,07:24:32,07:24:32,3606,14,,,,3149.46,0
19434090,07:25:12,07:25:12,3607,15,,,,3340.24,0
19434090,07:25:42,07:25:42,3608,16,,,,3451.53,0
19434090,07:26:28,07:26:28,9849,17,,,,3688.46,0
19434090,07:27:30,07:27:30,9851,18,,,,4038.4,0
19434090,07:28:26,07:28:26,3623,19,,,,4291.34,0
19434090,07:29:17,07:29:17,3624,20,,,,4449.97,0
19434090,07:30:06,07:30:06,694,21,,,,4642.01,0
19434090,07:31:00,07:31:00,9854,22,,,,4854.03,
19434090,07:32:05,07:32:05,9440,23,,,,5312.64,0
19434090,07:32:27,07:32:27,3628,24,,,,5460.92,0
19434090,07:33:06,07:33:06,3630,25,,,,5731.01,0
19434090,07:33:45,07:33:45,3631,26,,,,5967.69,0
19434090,07:35:03,07:35:03,197,27,,,,6309.27,0
19434090,07:37:00,07:37:00,10015,28,,1,,7132.5,
19643090,20:55:00,20:55:00,510,1,,,1,0,
19643090,20:55:44,20:55:44,511,2,,,,411.34,0
19643090,20:56:06,20:56:06,512,3,,,,575.45,0
19643090,20:56:38,20:56:38,513,4,,,,773.1,0
19643090,20:57:20,20:57:20,4414,5,,,,1064.76,0
19643090,20:57:34,20:57:34,4415,6,,,,1184.91,0
19643090,20:58:00,20:58:00,4416,7,,,,1440.83,0
19643090,20:58:28,20:58:28,4417,8,,,,1643.89,0
19643090,20:58:49,20:58:49,4418,9,,,,1797.06,0
19643090,20:59:06,20:59:06,4419,10,,,,1965.59,0
19643090,20:59:33,20:59:33,4420,11,,,,2228.07,0
19643090,21:00:14,21:00:14,2637,12,,,,2521.56,0
19643090,21:00:39,21:00:39,9565,13,,,,2735.18,0
19643090,21:01:00,21:01:00,9456,14,,,,2918.57,
19643090,21:01:43,21:01:43,2640,15,,,,3161.71,0
19643090,21:02:38,21:02:38,2641,16,,,,3438.54,0
19643090,21:03:12,21:03:12,4421,17,,,,3560.19,0
19643090,21:03:49,21:03:49,4422,18,,,,3732.73,0
19643090,21:06:00,21:06:00,10456,19,,,,4181.99,0
19643090,21:06:30,21:06:30,4424,20,,,,4298.48,0
19643090,21:07:02,21:07:02,4425,21,,,,4466.96,0
19643090,21:07:25,21:07:25,4426,22,,,,4584.98,0
19643090,21:08:22,21:08:22,4427,23,,,,4843.84,0
19643090,21:08:54,21:08:54,4428,24,,,,5006.22,0
19643090,21:09:51,21:09:51,4429,25,,,,5265.73,0
19643090,21:10:53,21:10:53,1153,26,,,,5574.05,0
19643090,21:12:00,21:12:00,9869,27,,,,5875.24,
19643090,21:13:20,21:13:20,1154,28,,,,6261.29,0
19643090,21:14:14,21:14:14,1155,29,,,,6526.88,0
19643090,21:14:46,21:14:46,1156,30,,,,6656.29,0
19643090,21:15:18,21:15:18,1157,31,,,,6805.46,0
19643090,21:16:17,21:16:17,1159,32,,,,7068.85,0
19643090,21:17:11,21:17:11,1160,33,,,,7356.78,0
19643090,21:19:33,21:19:33,3600,34,,,,7906.36,0
19643090,21:20:00,21:20:00,3601,35,,,,8028.8,
19643090,21:20:43,21:20:43,3602,36,,,,8251.26,0
19643090,21:21:22,21:21:22,3603,37,,,,8456.86,0
19643090,21:21:53,21:21:53,3604,38,,,,8622.91,0
19643090,21:22:44,21:22:44,3605,39,,,,8919.31,0
19643090,21:23:11,21:23:11,3606,40,,,,9024.7,0
19643090,21:23:47,21:23:47,3607,41,,,,9215.48,0
19643090,21:24:14,21:24:14,3608,42,,,,9326.77,0
19643090,21:24:55,21:24:55,9849,43,,,,9563.7,0
19643090,21:25:51,21:25:51,9851,44,,,,9913.64,0
19643090,21:26:41,21:26:41,3623,45,,,,10166.58,0
19643090,21:27:27,21:27:27,3624,46,,,,10325.21,0
19643090,21:28:11,21:28:11,694,47,,,,10517.25,0
19643090,21:29:00,21:29:00,9854,48,,,,10729.27,
19643090,21:30:15,21:30:15,9440,49,,,,11187.88,0
19643090,21:30:40,21:30:40,3628,50,,,,11336.16,0
19643090,21:31:25,21:31:25,3630,51,,,,11606.25,0
19643090,21:32:10,21:32:10,3631,52,,,,11842.93,0
19643090,21:33:39,21:33:39,197,53,,,,12184.51,0
19643090,21:36:00,21:36:00,10015,54,,1,,12986.85,
19713010,09:05:00,09:05:00,510,1,,,1,0,
19713010,09:05:44,09:05:44,511,2,,,,411.34,0
19713010,09:06:06,09:06:06,512,3,,,,575.45,0
19713010,09:06:38,09:06:38,513,4,,,,773.1,0
19713010,09:07:20,09:07:20,4414,5,,,,1064.76,0
19713010,09:07:34,09:07:34,4415,6,,,,1184.91,0
19713010,09:08:00,09:08:00,4416,7,,,,1440.83,0
19713010,09:08:28,09:08:28,4417,8,,,,1643.89,0
19713010,09:08:49,09:08:49,4418,9,,,,1797.06,0
19713010,09:09:06,09:09:06,4419,10,,,,1965.59,0
19713010,09:09:33,09:09:33,4420,11,,,,2228.07,0
19713010,09:10:14,09:10:14,2637,12,,,,2521.56,0
19713010,09:10:39,09:10:39,9565,13,,,,2735.18,0
19713010,09:11:00,09:11:00,9456,14,,,,2918.57,
19713010,09:11:43,09:11:43,2640,15,,,,3161.71,0
19713010,09:12:38,09:12:38,2641,16,,,,3438.54,0
19713010,09:13:12,09:13:12,4421,17,,,,3560.19,0
19713010,09:13:49,09:13:49,4422,18,,,,3732.73,0
19713010,09:16:00,09:16:00,10456,19,,,,4181.99,0
19713010,09:16:30,09:16:30,4424,20,,,,4298.48,0
19713010,09:17:02,09:17:02,4425,21,,,,4466.96,0
19713010,09:17:25,09:17:25,4426,22,,,,4584.98,0
19713010,09:18:22,09:18:22,4427,23,,,,4843.84,0
19713010,09:18:54,09:18:54,4428,24,,,,5006.22,0
19713010,09:19:51,09:19:51,4429,25,,,,5265.73,0
19713010,09:20:53,09:20:53,1153,26,,,,5574.05,0
19713010,09:22:00,09:22:00,9869,27,,,,5875.24,
19713010,09:23:20,09:23:20,1154,28,,,,6261.29,0
19713010,09:24:14,09:24:14,1155,29,,,,6526.88,0
19713010,09:24:46,09:24:46,1156,30,,,,6656.29,0
19713010,09:25:18,09:25:18,1157,31,,,,6805.46,0
19713010,09:26:17,09:26:17,1159,32,,,,7068.85,0
19713010,09:27:11,09:27:11,1160,33,,,,7356.78,0
19713010,09:29:33,09:29:33,3600,34,,,,7906.36,0
19713010,09:30:00,09:30:00,3601,35,,,,8028.8,
19713010,09:30:48,09:30:48,3602,36,,,,8251.26,0
19713010,09:31:31,09:31:31,3603,37,,,,8456.86,0
19713010,09:32:06,09:32:06,3604,38,,,,8622.91,0
19713010,09:33:02,09:33:02,3605,39,,,,8919.31,0
19713010,09:33:32,09:33:32,3606,40,,,,9024.7,0
19713010,09:34:12,09:34:12,3607,41,,,,9215.48,0
19713010,09:34:42,09:34:42,3608,42,,,,9326.77,0
19713010,09:35:28,09:35:28,9849,43,,,,9563.7,0
19713010,09:36:30,09:36:30,9851,44,,,,9913.64,0
19713010,09:37:26,09:37:26,3623,45,,,,10166.58,0
19713010,09:38:17,09:38:17,3624,46,,,,10325.21,0
19713010,09:39:06,09:39:06,694,47,,,,10517.25,0
19713010,09:40:00,09:40:00,9854,48,,,,10729.27,
19713010,09:41:15,09:41:15,9440,49,,,,11187.88,0
19713010,09:41:40,09:41:40,3628,50,,,,11336.16,0
19713010,09:42:25,09:42:25,3630,51,,,,11606.25,0
19713010,09:43:10,09:43:10,3631,52,,,,11842.93,0
19713010,09:44:39,09:44:39,197,53,,,,12184.51,0
19713010,09:47:00,09:47:00,10015,54,,1,,12986.85,
19713120,09:05:00,09:05:00,510,1,,,1,0,
19713120,09:05:44,09:05:44,511,2,,,,411.34,0
19713120,09:06:06,09:06:06,512,3,,,,575.45,0
19713120,09:06:38,09:06:38,513,4,,,,773.1,0
19713120,09:07:20,09:07:20,4414,5,,,,1064.76,0
19713120,09:07:34,09:07:34,4415,6,,,,1184.91,0
19713120,09:08:00,09:08:00,4416,7,,,,1440.83,0
19713120,09:08:28,09:08:28,4417,8,,,,1643.89,0
19713120,09:08:49,09:08:49,4418,9,,,,1797.06,0
19713120,09:09:06,09:09:06,4419,10,,,,1965.59,0
19713120,09:09:33,09:09:33,4420,11,,,,2228.07,0
19713120,09:10:14,09:10:14,2637,12,,,,2521.56,0
19713120,09:10:39,09:10:39,9565,13,,,,2735.18,0
19713120,09:11:00,09:11:00,9456,14,,,,2918.57,
19713120,09:11:43,09:11:43,2640,15,,,,3161.71,0
19713120,09:12:38,09:12:38,2641,16,,,,3438.54,0
19713120,09:13:12,09:13:12,4421,17,,,,3560.19,0
19713120,09:13:49,09:13:49,4422,18,,,,3732.73,0
19713120,09:16:00,09:16:00,10456,19,,,,4181.99,0
19713120,09:16:30,09:16:30,4424,20,,,,4298.48,0
19713120,09:17:02,09:17:02,4425,21,,,,4466.96,0
19713120,09:17:25,09:17:25,4426,22,,,,4584.98,0
19713120,09:18:22,09:18:22,4427,23,,,,4843.84,0
19713120,09:18:54,09:18:54,4428,24,,,,5006.22,0
19713120,09:19:51,09:19:51,4429,25,,,,5265.73,0
19713120,09:20:53,09:20:53,1153,26,,,,5574.05,0
19713120,09:22:00,09:22:00,9869,27,,,,5875.24,
19713120,09:23:20,09:23:20,1154,28,,,,6261.29,0
19713120,09:24:14,09:24:14,1155,29,,,,6526.88,0
19713120,09:24:46,09:24:46,1156,30,,,,6656.29,0
19713120,09:25:18,09:25:18,1157,31,,,,6805.46,0
19713120,09:26:17,09:26:17,1159,32,,,,7068.85,0
19713120,09:27:11,09:27:11,1160,33,,,,7356.78,0
19713120,09:29:33,09:29:33,3600,34,,,,7906.36,0
19713120,09:30:00,09:30:00,3601,35,,,,8028.8,
19713120,09:30:48,09:30:48,3602,36,,,,8251.26,0
19713120,09:31:31,09:31:31,3603,37,,,,8456.86,0
19713120,09:32:06,09:32:06,3604,38,,,,8622.91,0
19713120,09:33:02,09:33:02,3605,39,,,,8919.31,0
19713120,09:33:32,09:33:32,3606,40,,,,9024.7,0
19713120,09:34:12,09:34:12,3607,41,,,,9215.48,0
19713120,09:34:42,09:34:42,3608,42,,,,9326.77,0
19713120,09:35:28,09:35:28,9849,43,,,,9563.7,0
19713120,09:36:30,09:36:30,9851,44,,,,9913.64,0
19713120,09:37:26,09:37:26,3623,45,,,,10166.58,0
19713120,09:38:17,09:38:17,3624,46,,,,10325.21,0
19713120,09:39:06,09:39:06,694,47,,,,10517.25,0
19713120,09:40:00,09:40:00,9854,48,,,,10729.27,
19713120,09:41:15,09:41:15,9440,49,,,,11187.88,0
19713120,09:41:40,09:41:40,3628,50,,,,11336.16,0
19713120,09:42:25,09:42:25,3630,51,,,,11606.25,0
19713120,09:43:10,09:43:10,3631,52,,,,11842.93,0
19713120,09:44:39,09:44:39,197,53,,,,12184.51,0
19713120,09:47:00,09:47:00,10015,54,,1,,12986.85,
20159090,22:25:00,22:25:00,510,1,,,1,0,
20159090,22:25:44,22:25:44,511,2,,,,411.34,0
20159090,22:26:06,22:26:06,512,3,,,,575.45,0
20159090,22:26:38,22:26:38,513,4,,,,773.1,0
20159090,22:27:20,22:27:20,4414,5,,,,1064.76,0
20159090,22:27:34,22:27:34,4415,6,,,,1184.91,0
20159090,22:28:00,22:28:00,4416,7,,,,1440.83,0
20159090,22:28:28,22:28:28,4417,8,,,,1643.89,0
20159090,22:28:49,22:28:49,4418,9,,,,1797.06,0
20159090,22:29:06,22:29:06,4419,10,,,,1965.59,0
20159090,22:29:33,22:29:33,4420,11,,,,2228.07,0
20159090,22:30:14,22:30:14,2637,12,,,,2521.56,0
20159090,22:30:39,22:30:39,9565,13,,,,2735.18,0
20159090,22:31:00,22:31:00,9456,14,,,,2918.57,
20159090,22:31:43,22:31:43,2640,15,,,,3161.71,0
20159090,22:32:38,22:32:38,2641,16,,,,3438.54,0
20159090,22:33:12,22:33:12,4421,17,,,,3560.19,0
20159090,22:33:49,22:33:49,4422,18,,,,3732.73,0
20159090,22:36:00,22:36:00,10456,19,,,,4181.99,0
20159090,22:36:30,22:36:30,4424,20,,,,4298.48,0
20159090,22:37:02,22:37:02,4425,21,,,,4466.96,0
20159090,22:37:25,22:37:25,4426,22,,,,4584.98,0
20159090,22:38:22,22:38:22,4427,23,,,,4843.84,0
20159090,22:38:54,22:38:54,4428,24,,,,5006.22,0
20159090,22:39:51,22:39:51,4429,25,,,,5265.73,0
20159090,22:40:53,22:40:53,1153,26,,,,5574.05,0
20159090,22:42:00,22:42:00,9869,27,,,,5875.24,
20159090,22:43:20,22:43:20,1154,28,,,,6261.29,0
20159090,22:44:14,22:44:14,1155,29,,,,6526.88,0
20159090,22:44:46,22:44:46,1156,30,,,,6656.29,0
20159090,22:45:18,22:45:18,1157,31,,,,6805.46,0
20159090,22:46:17,22:46:17,1159,32,,,,7068.85,0
20159090,22:47:11,22:47:11,1160,33,,,,7356.78,0
20159090,22:49:33,22:49:33,3600,34,,,,7906.36,0
20159090,22:50:00,22:50:00,3601,35,,,,8028.8,
20159090,22:50:43,22:50:43,3602,36,,,,8251.26,0
20159090,22:51:22,22:51:22,3603,37,,,,8456.86,0
20159090,22:51:53,22:51:53,3604,38,,,,8622.91,0
20159090,22:52:44,22:52:44,3605,39,,,,8919.31,0
20159090,22:53:11,22:53:11,3606,40,,,,9024.7,0
20159090,22:53:47,22:53:47,3607,41,,,,9215.48,0
20159090,22:54:14,22:54:14,3608,42,,,,9326.77,0
20159090,22:54:55,22:54:55,9849,43,,,,9563.7,0
20159090,22:55:51,22:55:51,9851,44,,,,9913.64,0
20159090,22:56:41,22:56:41,3623,45,,,,10166.58,0
20159090,22:57:27,22:57:27,3624,46,,,,10325.21,0
20159090,22:58:11,22:58:11,694,47,,,,10517.25,0
20159090,22:59:00,22:59:00,9854,48,,,,10729.27,
20159090,23:00:15,23:00:15,9440,49,,,,11187.88,0
20159090,23:00:40,23:00:40,3628,50,,,,11336.16,0
20159090,23:01:25,23:01:25,3630,51,,,,11606.25,0
20159090,23:02:10,23:02:10,3631,52,,,,11842.93,0
20159090,23:03:39,23:03:39,197,53,,,,12184.51,0
20159090,23:06:00,23:06:00,10015,54,,1,,12986.85,
20192090,13:55:00,13:55:00,510,1,,,1,0,
20192090,13:55:51,13:55:51,511,2,,,,411.34,0
20192090,13:56:17,13:56:17,512,3,,,,575.45,0
20192090,13:56:54,13:56:54,513,4,,,,773.1,0
20192090,13:57:43,13:57:43,4414,5,,,,1064.76,0
20192090,13:58:00,13:58:00,4415,6,,,,1184.91,0
20192090,13:58:30,13:58:30,4416,7,,,,1440.83,0
20192090,13:59:02,13:59:02,4417,8,,,,1643.89,0
20192090,13:59:27,13:59:27,4418,9,,,,1797.06,0
20192090,13:59:47,13:59:47,4419,10,,,,1965.59,0
20192090,14:00:19,14:00:19,4420,11,,,,2228.07,0
20192090,14:01:06,14:01:06,2637,12,,,,2521.56,0
20192090,14:01:35,14:01:35,9565,13,,,,2735.18,0
20192090,14:02:00,14:02:00,9456,14,,,,2918.57,
20192090,14:02:47,14:02:47,2640,15,,,,3161.71,0
20192090,14:03:47,14:03:47,2641,16,,,,3438.54,0
20192090,14:04:25,14:04:25,4421,17,,,,3560.19,0
20192090,14:05:05,14:05:05,4422,18,,,,3732.73,0
20192090,14:07:27,14:07:27,10456,19,,,,4181.99,0
20192090,14:08:00,14:08:00,4424,20,,,,4298.48,0
20192090,14:08:35,14:08:35,4425,21,,,,4466.96,0
20192090,14:09:00,14:09:00,4426,22,,,,4584.98,0
20192090,14:10:02,14:10:02,4427,23,,,,4843.84,0
20192090,14:10:37,14:10:37,4428,24,,,,5006.22,0
20192090,14:11:40,14:11:40,4429,25,,,,5265.73,0
20192090,14:12:47,14:12:47,1153,26,,,,5574.05,0
20192090,14:14:00,14:14:00,9869,27,,,,5875.24,
20192090,14:15:40,14:15:40,1154,28,,,,6261.29,0
20192090,14:16:47,14:16:47,1155,29,,,,6526.88,0
20192090,14:17:27,14:17:27,1156,30,,,,6656.29,0
20192090,14:18:08,14:18:08,1157,31,,,,6805.46,0
20192090,14:19:21,14:19:21,1159,32,,,,7068.85,0
20192090,14:20:28,14:20:28,1160,33,,,,7356.78,0
20192090,14:23:26,14:23:26,3600,34,,,,7906.36,0
20192090,14:24:00,14:24:00,3601,35,,,,8028.8,
20192090,14:24:48,14:24:48,3602,36,,,,8251.26,0
20192090,14:25:31,14:25:31,3603,37,,,,8456.86,0
20192090,14:26:06,14:26:06,3604,38,,,,8622.91,0
20192090,14:27:02,14:27:02,3605,39,,,,8919.31,0
20192090,14:27:32,14:27:32,3606,40,,,,9024.7,0
20192090,14:28:12,14:28:12,3607,41,,,,9215.48,0
20192090,14:28:42,14:28:42,3608,42,,,,9326.77,0
20192090,14:29:28,14:29:28,9849,43,,,,9563.7,0
20192090,14:30:30,14:30:30,9851,44,,,,9913.64,0
20192090,14:31:26,14:31:26,3623,45,,,,10166.58,0
20192090,14:32:17,14:32:17,3624,46,,,,10325.21,0
20192090,14:33:06,14:33:06,694,47,,,,10517.25,0
20192090,14:34:00,14:34:00,9854,48,,,,10729.27,
20192090,14:35:25,14:35:25,9440,49,,,,11187.88,0
20192090,14:35:55,14:35:55,3628,50,,,,11336.16,0
20192090,14:36:46,14:36:46,3630,51,,,,11606.25,0
20192090,14:37:37,14:37:37,3631,52,,,,11842.93,0
20192090,14:39:19,14:39:19,197,53,,,,12184.51,0
20192090,14:42:00,14:42:00,10015,54,,1,,12986.85,
20243070,07:14:00,07:14:00,9869,1,,,1,0,
20243070,07:15:10,07:15:10,1154,2,,,,386.05,0
20243070,07:15:57,07:15:57,1155,3,,,,651.64,0
20243070,07:16:25,07:16:25,1156,4,,,,781.05,0
20243070,07:16:53,07:16:53,1157,5,,,,930.22,0
20243070,07:17:45,07:17:45,1159,6,,,,1193.61,0
20243070,07:18:32,07:18:32,1160,7,,,,1481.54,0
20243070,07:20:36,07:20:36,3600,8,,,,2031.12,0
20243070,07:21:00,07:21:00,3601,9,,,,2153.56,
20243070,07:21:48,07:21:48,3602,10,,,,2376.02,0
20243070,07:22:31,07:22:31,3603,11,,,,2581.62,0
20243070,07:23:06,07:23:06,3604,12,,,,2747.67,0
20243070,07:24:02,07:24:02,3605,13,,,,3044.07,0
20243070,07:24:32,07:24:32,3606,14,,,,3149.46,0
20243070,07:25:12,07:25:12,3607,15,,,,3340.24,0
20243070,07:25:42,07:25:42,3608,16,,,,3451.53,0
20243070,07:26:28,07:26:28,9849,17,,,,3688.46,0
20243070,07:27:30,07:27:30,9851,18,,,,4038.4,0
20243070,07:28:26,07:28:26,3623,19,,,,4291.34,0
20243070,07:29:17,07:29:17,3624,20,,,,4449.97,0
20243070,07:30:06,07:30:06,694,21,,,,4642.01,0
20243070,07:31:00,07:31:00,9854,22,,,,4854.03,
20243070,07:32:05,07:32:05,9440,23,,,,5312.64,0
20243070,07:32:27,07:32:27,3628,24,,,,5460.92,0
20243070,07:33:06,07:33:06,3630,25,,,,5731.01,0
20243070,07:33:45,07:33:45,3631,26,,,,5967.69,0
20243070,07:35:03,07:35:03,197,27,,,,6309.27,0
20243070,07:37:00,07:37:00,10015,28,,1,,7132.5,
20524080,17:04:00,17:04:00,510,1,,,1,0,
20524080,17:04:51,17:04:51,511,2,,,,411.34,0
20524080,17:05:17,17:05:17,512,3,,,,575.45,0
20524080,17:05:54,17:05:54,513,4,,,,773.1,0
20524080,17:06:43,17:06:43,4414,5,,,,1064.76,0
20524080,17:07:00,17:07:00,4415,6,,,,1184.91,0
20524080,17:07:30,17:07:30,4416,7,,,,1440.83,0
20524080,17:08:02,17:08:02,4417,8,,,,1643.89,0
20524080,17:08:27,17:08:27,4418,9,,,,1797.06,0
20524080,17:08:47,17:08:47,4419,10,,,,1965.59,0
20524080,17:09:19,17:09:19,4420,11,,,,2228.07,0
20524080,17:10:06,17:10:06,2637,12,,,,2521.56,0
20524080,17:10:35,17:10:35,9565,13,,,,2735.18,0
20524080,17:11:00,17:11:00,9456,14,,,,2918.57,
20524080,17:11:47,17:11:47,2640,15,,,,3161.71,0
20524080,17:12:47,17:12:47,2641,16,,,,3438.54,0
20524080,17:13:25,17:13:25,4421,17,,,,3560.19,0
20524080,17:14:05,17:14:05,4422,18,,,,3732.73,0
20524080,17:16:27,17:16:27,10456,19,,,,4181.99,0
20524080,17:17:00,17:17:00,4424,20,,,,4298.48,0
20524080,17:17:35,17:17:35,4425,21,,,,4466.96,0
20524080,17:18:00,17:18:00,4426,22,,,,4584.98,0
20524080,17:19:02,17:19:02,4427,23,,,,4843.84,0
20524080,17:19:37,17:19:37,4428,24,,,,5006.22,0
20524080,17:20:40,17:20:40,4429,25,,,,5265.73,0
20524080,17:21:47,17:21:47,1153,26,,,,5574.05,0
20524080,17:23:00,17:23:00,9869,27,,,,5875.24,
20524080,17:24:40,17:24:40,1154,28,,,,6261.29,0
20524080,17:25:47,17:25:47,1155,29,,,,6526.88,0
20524080,17:26:27,17:26:27,1156,30,,,,6656.29,0
20524080,17:27:08,17:27:08,1157,31,,,,6805.46,0
20524080,17:28:21,17:28:21,1159,32,,,,7068.85,0
20524080,17:29:28,17:29:28,1160,33,,,,7356.78,0
20524080,17:32:26,17:32:26,3600,34,,,,7906.36,0
20524080,17:33:00,17:33:00,3601,35,,,,8028.8,
20524080,17:33:48,17:33:48,3602,36,,,,8251.26,0
20524080,17:34:31,17:34:31,3603,37,,,,8456.86,0
20524080,17:35:06,17:35:06,3604,38,,,,8622.91,0
20524080,17:36:02,17:36:02,3605,39,,,,8919.31,0
20524080,17:36:32,17:36:32,3606,40,,,,9024.7,0
20524080,17:37:12,17:37:12,3607,41,,,,9215.48,0
20524080,17:37:42,17:37:42,3608,42,,,,9326.77,0
20524080,17:38:28,17:38:28,9849,43,,,,9563.7,0
20524080,17:39:30,17:39:30,9851,44,,,,9913.64,0
20524080,17:40:26,17:40:26,3623,45,,,,10166.58,0
20524080,17:41:17,17:41:17,3624,46,,,,10325.21,0
20524080,17:42:06,17:42:06,694,47,,,,10517.25,0
20524080,17:43:00,17:43:00,9854,48,,,,10729.27,
20524080,17:44:25,17:44:25,9440,49,,,,11187.88,0
20524080,17:44:55,17:44:55,3628,50,,,,11336.16,0
20524080,17:45:46,17:45:46,3630,51,,,,11606.25,0
20524080,17:46:37,17:46:37,3631,52,,,,11842.93,0
20524080,17:48:19,17:48:19,197,53,,,,12184.51,0
20524080,17:51:00,17:51:00,10015,54,,1,,12986.85,
20524100,17:04:00,17:04:00,510,1,,,1,0,
20524100,17:04:51,17:04:51,511,2,,,,411.34,0
20524100,17:05:17,17:05:17,512,3,,,,575.45,0
20524100,17:05:54,17:05:54,513,4,,,,773.1,0
20524100,17:06:43,17:06:43,4414,5,,,,1064.76,0
20524100,17:07:00,17:07:00,4415,6,,,,1184.91,0
20524100,17:07:30,17:07:30,4416,7,,,,1440.83,0
20524100,17:08:02,17:08:02,4417,8,,,,1643.89,0
20524100,17:08:27,17:08:27,4418,9,,,,1797.06,0
20524100,17:08:47,17:08:47,4419,10,,,,1965.59,0
20524100,17:09:19,17:09:19,4420,11,,,,2228.07,0
20524100,17:10:06,17:10:06,2637,12,,,,2521.56,0
20524100,17:10:35,17:10:35,9565,13,,,,2735.18,0
20524100,17:11:00,17:11:00,9456,14,,,,2918.57,
20524100,17:11:47,17:11:47,2640,15,,,,3161.71,0
20524100,17:12:47,17:12:47,2641,16,,,,3438.54,0
20524100,17:13:25,17:13:25,4421,17,,,,3560.19,0
20524100,17:14:05,17:14:05,4422,18,,,,3732.73,0
20524100,17:16:27,17:16:27,10456,19,,,,4181.99,0
20524100,17:17:00,17:17:00,4424,20,,,,4298.48,0
20524100,17:17:35,17:17:35,4425,21,,,,4466.96,0
20524100,17:18:00,17:18:00,4426,22,,,,4584.98,0
20524100,17:19:02,17:19:02,4427,23,,,,4843.84,0
20524100,17:19:37,17:19:37,4428,24,,,,5006.22,0
20524100,17:20:40,17:20:40,4429,25,,,,5265.73,0
20524100,17:21:47,17:21:47,1153,26,,,,5574.05,0
20524100,17:23:00,17:23:00,9869,27,,,,5875.24,
20524100,17:24:40,17:24:40,1154,28,,,,6261.29,0
20524100,17:25:47,17:25:47,1155,29,,,,6526.88,0
20524100,17:26:27,17:26:27,1156,30,,,,6656.29,0
20524100,17:27:08,17:27:08,1157,31,,,,6805.46,0
20524100,17:28:21,17:28:21,1159,32,,,,7068.85,0
20524100,17:29:28,17:29:28,1160,33,,,,7356.78,0
20524100,17:32:26,17:32:26,3600,34,,,,7906.36,0
20524100,17:33:00,17:33:00,3601,35,,,,8028.8,
20524100,17:33:48,17:33:48,3602,36,,,,8251.26,0
20524100,17:34:31,17:34:31,3603,37,,,,8456.86,0
20524100,17:35:06,17:35:06,3604,38,,,,8622.91,0
20524100,17:36:02,17:36:02,3605,39,,,,8919.31,0
20524100,17:36:32,17:36:32,3606,40,,,,9024.7,0
20524100,17:37:12,17:37:12,3607,41,,,,9215.48,0
20524100,17:37:42,17:37:42,3608,42,,,,9326.77,0
20524100,17:38:28,17:38:28,9849,43,,,,9563.7,0
20524100,17:39:30,17:39:30,9851,44,,,,9913.64,0
20524100,17:40:26,17:40:26,3623,45,,,,10166.58,0
20524100,17:41:17,17:41:17,3624,46,,,,10325.21,0
20524100,17:42:06,17:42:06,694,47,,,,10517.25,0
20524100,17:43:00,17:43:00,9854,48,,,,10729.27,
20524100,17:44:25,17:44:25,9440,49,,,,11187.88,0
20524100,17:44:55,17:44:55,3628,50,,,,11336.16,0
20524100,17:45:46,17:45:46,3630,51,,,,11606.25,0
20524100,17:46:37,17:46:37,3631,52,,,,11842.93,0
20524100,17:48:19,17:48:19,197,53,,,,12184.51,0
20524100,17:51:00,17:51:00,10015,54,,1,,12986.85,
20524110,17:04:00,17:04:00,510,1,,,1,0,
20524110,17:04:51,17:04:51,511,2,,,,411.34,0
20524110,17:05:17,17:05:17,512,3,,,,575.45,0
20524110,17:05:54,17:05:54,513,4,,,,773.1,0
20524110,17:06:43,17:06:43,4414,5,,,,1064.76,0
20524110,17:07:00,17:07:00,4415,6,,,,1184.91,0
20524110,17:07:30,17:07:30,4416,7,,,,1440.83,0
20524110,17:08:02,17:08:02,4417,8,,,,1643.89,0
20524110,17:08:27,17:08:27,4418,9,,,,1797.06,0
20524110,17:08:47,17:08:47,4419,10,,,,1965.59,0
20524110,17:09:19,17:09:19,4420,11,,,,2228.07,0
20524110,17:10:06,17:10:06,2637,12,,,,2521.56,0
20524110,17:10:35,17:10:35,9565,13,,,,2735.18,0
20524110,17:11:00,17:11:00,9456,14,,,,2918.57,
20524110,17:11:47,17:11:47,2640,15,,,,3161.71,0
20524110,17:12:47,17:12:47,2641,16,,,,3438.54,0
20524110,17:13:25,17:13:25,4421,17,,,,3560.19,0
20524110,17:14:05,17:14:05,4422,18,,,,3732.73,0
20524110,17:16:27,17:16:27,10456,19,,,,4181.99,0
20524110,17:17:00,17:17:00,4424,20,,,,4298.48,0
20524110,17:17:35,17:17:35,4425,21,,,,4466.96,0
20524110,17:18:00,17:18:00,4426,22,,,,4584.98,0
20524110,17:19:02,17:19:02,4427,23,,,,4843.84,0
20524110,17:19:37,17:19:37,4428,24,,,,5006.22,0
20524110,17:20:40,17:20:40,4429,25,,,,5265.73,0
20524110,17:21:47,17:21:47,1153,26,,,,5574.05,0
20524110,17:23:00,17:23:00,9869,27,,,,5875.24,
20524110,17:24:40,17:24:40,1154,28,,,,6261.29,0
20524110,17:25:47,17:25:47,1155,29,,,,6526.88,0
20524110,17:26:27,17:26:27,1156,30,,,,6656.29,0
20524110,17:27:08,17:27:08,1157,31,,,,6805.46,0
20524110,17:28:21,17:28:21,1159,32,,,,7068.85,0
20524110,17:29:28,17:29:28,1160,33,,,,7356.78,0
20524110,17:32:26,17:32:26,3600,34,,,,7906.36,0
20524110,17:33:00,17:33:00,3601,35,,,,8028.8,
20524110,17:33:48,17:33:48,3602,36,,,,8251.26,0
20524110,17:34:31,17:34:31,3603,37,,,,8456.86,0
20524110,17:35:06,17:35:06,3604,38,,,,8622.91,0
20524110,17:36:02,17:36:02,3605,39,,,,8919.31,0
20524110,17:36:32,17:36:32,3606,40,,,,9024.7,0
20524110,17:37:12,17:37:12,3607,41,,,,9215.48,0
20524110,17:37:42,17:37:42,3608,42,,,,9326.77,0
20524110,17:38:28,17:38:28,9849,43,,,,9563.7,0
20524110,17:39:30,17:39:30,9851,44,,,,9913.64,0
20524110,17:40:26,17:40:26,3623,45,,,,10166.58,0
20524110,17:41:17,17:41:17,3624,46,,,,10325.21,0
20524110,17:42:06,17:42:06,694,47,,,,10517.25,0
20524110,17:43:00,17:43:00,9854,48,,,,10729.27,
20524110,17:44:25,17:44:25,9440,49,,,,11187.88,0
20524110,17:44:55,17:44:55,3628,50,,,,11336.16,0
20524110,17:45:46,17:45:46,3630,51,,,,11606.25,0
20524110,17:46:37,17:46:37,3631,52,,,,11842.93,0
20524110,17:48:19,17:48:19,197,53,,,,12184.51,0
20524110,17:51:00,17:51:00,10015,54,,1,,12986.85,
20851070,12:25:00,12:25:00,510,1,,,1,0,
20851070,12:25:51,12:25:51,511,2,,,,411.34,0
20851070,12:26:17,12:26:17,512,3,,,,575.45,0
20851070,12:26:54,12:26:54,513,4,,,,773.1,0
20851070,12:27:43,12:27:43,4414,5,,,,1064.76,0
20851070,12:28:00,12:28:00,4415,6,,,,1184.91,0
20851070,12:28:30,12:28:30,4416,7,,,,1440.83,0
20851070,12:29:02,12:29:02,4417,8,,,,1643.89,0
20851070,12:29:27,12:29:27,4418,9,,,,1797.06,0
20851070,12:29:47,12:29:47,4419,10,,,,1965.59,0
20851070,12:30:19,12:30:19,4420,11,,,,2228.07,0
20851070,12:31:06,12:31:06,2637,12,,,,2521.56,0
20851070,12:31:35,12:31:35,9565,13,,,,2735.18,0
20851070,12:32:00,12:32:00,9456,14,,,,2918.57,
20851070,12:32:47,12:32:47,2640,15,,,,3161.71,0
20851070,12:33:47,12:33:47,2641,16,,,,3438.54,0
20851070,12:34:25,12:34:25,4421,17,,,,3560.19,0
20851070,12:35:05,12:35:05,4422,18,,,,3732.73,0
20851070,12:37:27,12:37:27,10456,19,,,,4181.99,0
20851070,12:38:00,12:38:00,4424,20,,,,4298.48,0
20851070,12:38:35,12:38:35,4425,21,,,,4466.96,0
20851070,12:39:00,12:39:00,4426,22,,,,4584.98,0
20851070,12:40:02,12:40:02,4427,23,,,,4843.84,0
20851070,12:40:37,12:40:37,4428,24,,,,5006.22,0
20851070,12:41:40,12:41:40,4429,25,,,,5265.73,0
20851070,12:42:47,12:42:47,1153,26,,,,5574.05,0
20851070,12:44:00,12:44:00,9869,27,,,,5875.24,
20851070,12:45:40,12:45:40,1154,28,,,,6261.29,0
20851070,12:46:47,12:46:47,1155,29,,,,6526.88,0
20851070,12:47:27,12:47:27,1156,30,,,,6656.29,0
20851070,12:48:08,12:48:08,1157,31,,,,6805.46,0
20851070,12:49:21,12:49:21,1159,32,,,,7068.85,0
20851070,12:50:28,12:50:28,1160,33,,,,7356.78,0
20851070,12:53:26,12:53:26,3600,34,,,,7906.36,0
20851070,12:54:00,12:54:00,3601,35,,,,8028.8,
20851070,12:54:48,12:54:48,3602,36,,,,8251.26,0
20851070,12:55:31,12:55:31,3603,37,,,,8456.86,0
20851070,12:56:06,12:56:06,3604,38,,,,8622.91,0
20851070,12:57:02,12:57:02,3605,39,,,,8919.31,0
20851070,12:57:32,12:57:32,3606,40,,,,9024.7,0
20851070,12:58:12,12:58:12,3607,41,,,,9215.48,0
20851070,12:58:42,12:58:42,3608,42,,,,9326.77,0
20851070,12:59:28,12:59:28,9849,43,,,,9563.7,0
20851070,13:00:30,13:00:30,9851,44,,,,9913.64,0
20851070,13:01:26,13:01:26,3623,45,,,,10166.58,0
20851070,13:02:17,13:02:17,3624,46,,,,10325.21,0
20851070,13:03:06,13:03:06,694,47,,,,10517.25,0
20851070,13:04:00,13:04:00,9854,48,,,,10729.27,
20851070,13:05:25,13:05:25,9440,49,,,,11187.88,0
20851070,13:05:55,13:05:55,3628,50,,,,11336.16,0
20851070,13:06:46,13:06:46,3630,51,,,,11606.25,0
20851070,13:07:37,13:07:37,3631,52,,,,11842.93,0
20851070,13:09:19,13:09:19,197,53,,,,12184.51,0
20851070,13:12:00,13:12:00,10015,54,,1,,12986.85,
21295070,08:55:00,08:55:00,510,1,,,1,0,
21295070,08:55:44,08:55:44,511,2,,,,411.34,0
21295070,08:56:06,08:56:06,512,3,,,,575.45,0
21295070,08:56:38,08:56:38,513,4,,,,773.1,0
21295070,08:57:20,08:57:20,4414,5,,,,1064.76,0
21295070,08:57:34,08:57:34,4415,6,,,,1184.91,0
21295070,08:58:00,08:58:00,4416,7,,,,1440.83,0
21295070,08:58:28,08:58:28,4417,8,,,,1643.89,0
21295070,08:58:49,08:58:49,4418,9,,,,1797.06,0
21295070,08:59:06,08:59:06,4419,10,,,,1965.59,0
21295070,08:59:33,08:59:33,4420,11,,,,2228.07,0
21295070,09:00:14,09:00:14,2637,12,,,,2521.56,0
21295070,09:00:39,09:00:39,9565,13,,,,2735.18,0
21295070,09:01:00,09:01:00,9456,14,,,,2918.57,
21295070,09:01:43,09:01:43,2640,15,,,,3161.71,0
21295070,09:02:38,09:02:38,2641,16,,,,3438.54,0
21295070,09:03:12,09:03:12,4421,17,,,,3560.19,0
21295070,09:03:49,09:03:49,4422,18,,,,3732.73,0
21295070,09:06:00,09:06:00,10456,19,,,,4181.99,0
21295070,09:06:30,09:06:30,4424,20,,,,4298.48,0
21295070,09:07:02,09:07:02,4425,21,,,,4466.96,0
21295070,09:07:25,09:07:25,4426,22,,,,4584.98,0
21295070,09:08:22,09:08:22,4427,23,,,,4843.84,0
21295070,09:08:54,09:08:54,4428,24,,,,5006.22,0
21295070,09:09:51,09:09:51,4429,25,,,,5265.73,0
21295070,09:10:53,09:10:53,1153,26,,,,5574.05,0
21295070,09:12:00,09:12:00,9869,27,,,,5875.24,
21295070,09:13:20,09:13:20,1154,28,,,,6261.29,0
21295070,09:14:14,09:14:14,1155,29,,,,6526.88,0
21295070,09:14:46,09:14:46,1156,30,,,,6656.29,0
21295070,09:15:18,09:15:18,1157,31,,,,6805.46,0
21295070,09:16:17,09:16:17,1159,32,,,,7068.85,0
21295070,09:17:11,09:17:11,1160,33,,,,7356.78,0
21295070,09:19:33,09:19:33,3600,34,,,,7906.36,0
21295070,09:20:00,09:20:00,3601,35,,,,8028.8,
21295070,09:20:48,09:20:48,3602,36,,,,8251.26,0
21295070,09:21:31,09:21:31,3603,37,,,,8456.86,0
21295070,09:22:06,09:22:06,3604,38,,,,8622.91,0
21295070,09:23:02,09:23:02,3605,39,,,,8919.31,0
21295070,09:23:32,09:23:32,3606,40,,,,9024.7,0
21295070,09:24:12,09:24:12,3607,41,,,,9215.48,0
21295070,09:24:42,09:24:42,3608,42,,,,9326.77,0
21295070,09:25:28,09:25:28,9849,43,,,,9563.7,0
21295070,09:26:30,09:26:30,9851,44,,,,9913.64,0
21295070,09:27:26,09:27:26,3623,45,,,,10166.58,0
21295070,09:28:17,09:28:17,3624,46,,,,10325.21,0
21295070,09:29:06,09:29:06,694,47,,,,10517.25,0
21295070,09:30:00,09:30:00,9854,48,,,,10729.27,
21295070,09:31:15,09:31:15,9440,49,,,,11187.88,0
21295070,09:31:40,09:31:40,3628,50,,,,11336.16,0
21295070,09:32:25,09:32:25,3630,51,,,,11606.25,0
21295070,09:33:10,09:33:10,3631,52,,,,11842.93,0
21295070,09:34:39,09:34:39,197,53,,,,12184.51,0
21295070,09:37:00,09:37:00,10015,54,,1,,12986.85,
21303010,22:41:00,22:41:00,510,1,,,1,0,
21303010,22:41:44,22:41:44,511,2,,,,411.34,0
21303010,22:42:06,22:42:06,512,3,,,,575.45,0
21303010,22:42:38,22:42:38,513,4,,,,773.1,0
21303010,22:43:20,22:43:20,4414,5,,,,1064.76,0
21303010,22:43:34,22:43:34,4415,6,,,,1184.91,0
21303010,22:44:00,22:44:00,4416,7,,,,1440.83,0
21303010,22:44:28,22:44:28,4417,8,,,,1643.89,0
21303010,22:44:49,22:44:49,4418,9,,,,1797.06,0
21303010,22:45:06,22:45:06,4419,10,,,,1965.59,0
21303010,22:45:33,22:45:33,4420,11,,,,2228.07,0
21303010,22:46:14,22:46:14,2637,12,,,,2521.56,0
21303010,22:46:39,22:46:39,9565,13,,,,2735.18,0
21303010,22:47:00,22:47:00,9456,14,,,,2918.57,
21303010,22:47:43,22:47:43,2640,15,,,,3161.71,0
21303010,22:48:38,22:48:38,2641,16,,,,3438.54,0
21303010,22:49:12,22:49:12,4421,17,,,,3560.19,0
21303010,22:49:49,22:49:49,4422,18,,,,3732.73,0
21303010,22:52:00,22:52:00,10456,19,,,,4181.99,0
21303010,22:52:30,22:52:30,4424,20,,,,4298.48,0
21303010,22:53:02,22:53:02,4425,21,,,,4466.96,0
21303010,22:53:25,22:53:25,4426,22,,,,4584.98,0
21303010,22:54:22,22:54:22,4427,23,,,,4843.84,0
21303010,22:54:54,22:54:54,4428,24,,,,5006.22,0
21303010,22:55:51,22:55:51,4429,25,,,,5265.73,0
21303010,22:56:53,22:56:53,1153,26,,,,5574.05,0
21303010,22:58:00,22:58:00,9869,27,,,,5875.24,
21303010,22:59:20,22:59:20,1154,28,,,,6261.29,0
21303010,23:00:14,23:00:14,1155,29,,,,6526.88,0
21303010,23:00:46,23:00:46,1156,30,,,,6656.29,0
21303010,23:01:18,23:01:18,1157,31,,,,6805.46,0
21303010,23:02:17,23:02:17,1159,32,,,,7068.85,0
21303010,23:03:11,23:03:11,1160,33,,,,7356.78,0
21303010,23:05:33,23:05:33,3600,34,,,,7906.36,0
21303010,23:06:00,23:06:00,3601,35,,,,8028.8,
21303010,23:06:43,23:06:43,3602,36,,,,8251.26,0
21303010,23:07:22,23:07:22,3603,37,,,,8456.86,0
21303010,23:07:53,23:07:53,3604,38,,,,8622.91,0
21303010,23:08:44,23:08:44,3605,39,,,,8919.31,0
21303010,23:09:11,23:09:11,3606,40,,,,9024.7,0
21303010,23:09:47,23:09:47,3607,41,,,,9215.48,0
21303010,23:10:14,23:10:14,3608,42,,,,9326.77,0
21303010,23:10:55,23:10:55,9849,43,,,,9563.7,0
21303010,23:11:51,23:11:51,9851,44,,,,9913.64,0
21303010,23:12:41,23:12:41,3623,45,,,,10166.58,0
21303010,23:13:27,23:13:27,3624,46,,,,10325.21,0
21303010,23:14:11,23:14:11,694,47,,,,10517.25,0
21303010,23:15:00,23:15:00,9854,48,,,,10729.27,
21303010,23:16:15,23:16:15,9440,49,,,,11187.88,0
21303010,23:16:40,23:16:40,3628,50,,,,11336.16,0
21303010,23:17:25,23:17:25,3630,51,,,,11606.25,0
21303010,23:18:10,23:18:10,3631,52,,,,11842.93,0
21303010,23:19:39,23:19:39,197,53,,,,12184.51,0
21303010,23:22:00,23:22:00,10015,54,,1,,12986.85,
21303120,22:41:00,22:41:00,510,1,,,1,0,
21303120,22:41:44,22:41:44,511,2,,,,411.34,0
21303120,22:42:06,22:42:06,512,3,,,,575.45,0
21303120,22:42:38,22:42:38,513,4,,,,773.1,0
21303120,22:43:20,22:43:20,4414,5,,,,1064.76,0
21303120,22:43:34,22:43:34,4415,6,,,,1184.91,0
21303120,22:44:00,22:44:00,4416,7,,,,1440.83,0
21303120,22:44:28,22:44:28,4417,8,,,,1643.89,0
21303120,22:44:49,22:44:49,4418,9,,,,1797.06,0
21303120,22:45:06,22:45:06,4419,10,,,,1965.59,0
21303120,22:45:33,22:45:33,4420,11,,,,2228.07,0
21303120,22:46:14,22:46:14,2637,12,,,,2521.56,0
21303120,22:46:39,22:46:39,9565,13,,,,2735.18,0
21303120,22:47:00,22:47:00,9456,14,,,,2918.57,
21303120,22:47:43,22:47:43,2640,15,,,,3161.71,0
21303120,22:48:38,22:48:38,2641,16,,,,3438.54,0
21303120,22:49:12,22:49:12,4421,17,,,,3560.19,0
21303120,22:49:49,22:49:49,4422,18,,,,3732.73,0
21303120,22:52:00,22:52:00,10456,19,,,,4181.99,0
21303120,22:52:30,22:52:30,4424,20,,,,4298.48,0
21303120,22:53:02,22:53:02,4425,21,,,,4466.96,0
21303120,22:53:25,22:53:25,4426,22,,,,4584.98,0
21303120,22:54:22,22:54:22,4427,23,,,,4843.84,0
21303120,22:54:54,22:54:54,4428,24,,,,5006.22,0
21303120,22:55:51,22:55:51,4429,25,,,,5265.73,0
21303120,22:56:53,22:56:53,1153,26,,,,5574.05,0
21303120,22:58:00,22:58:00,9869,27,,,,5875.24,
21303120,22:59:20,22:59:20,1154,28,,,,6261.29,0
21303120,23:00:14,23:00:14,1155,29,,,,6526.88,0
21303120,23:00:46,23:00:46,1156,30,,,,6656.29,0
21303120,23:01:18,23:01:18,1157,31,,,,6805.46,0
21303120,23:02:17,23:02:17,1159,32,,,,7068.85,0
21303120,23:03:11,23:03:11,1160,33,,,,7356.78,0
21303120,23:05:33,23:05:33,3600,34,,,,7906.36,0
21303120,23:06:00,23:06:00,3601,35,,,,8028.8,
21303120,23:06:43,23:06:43,3602,36,,,,8251.26,0
21303120,23:07:22,23:07:22,3603,37,,,,8456.86,0
21303120,23:07:53,23:07:53,3604,38,,,,8622.91,0
21303120,23:08:44,23:08:44,3605,39,,,,8919.31,0
21303120,23:09:11,23:09:11,3606,40,,,,9024.7,0
21303120,23:09:47,23:09:47,3607,41,,,,9215.48,0
21303120,23:10:14,23:10:14,3608,42,,,,9326.77,0
21303120,23:10:55,23:10:55,9849,43,,,,9563.7,0
21303120,23:11:51,23:11:51,9851,44,,,,9913.64,0
21303120,23:12:41,23:12:41,3623,45,,,,10166.58,0
21303120,23:13:27,23:13:27,3624,46,,,,10325.21,0
21303120,23:14:11,23:14:11,694,47,,,,10517.25,0
21303120,23:15:00,23:15:00,9854,48,,,,10729.27,
21303120,23:16:15,23:16:15,9440,49,,,,11187.88,0
21303120,23:16:40,23:16:40,3628,50,,,,11336.16,0
21303120,23:17:25,23:17:25,3630,51,,,,11606.25,0
21303120,23:18:10,23:18:10,3631,52,,,,11842.93,0
21303120,23:19:39,23:19:39,197,53,,,,12184.51,0
21303120,23:22:00,23:22:00,10015,54,,1,,12986.85,
21353020,14:19:00,14:19:00,510,1,,,1,0,
21353020,14:20:14,14:20:14,511,2,,,,411.34,0
21353020,14:20:51,14:20:51,512,3,,,,575.45,0
21353020,14:21:43,14:21:43,513,4,,,,773.1,0
21353020,14:22:53,14:22:53,4414,5,,,,1064.76,0
21353020,14:23:17,14:23:17,4415,6,,,,1184.91,0
21353020,14:24:01,14:24:01,4416,7,,,,1440.83,0
21353020,14:24:46,14:24:46,4417,8,,,,1643.89,0
21353020,14:25:21,14:25:21,4418,9,,,,1797.06,0
21353020,14:25:50,14:25:50,4419,10,,,,1965.59,0
21353020,14:26:36,14:26:36,4420,11,,,,2228.07,0
21353020,14:27:43,14:27:43,2637,12,,,,2521.56,0
21353020,14:28:25,14:28:25,9565,13,,,,2735.18,0
21353020,14:29:00,14:29:00,9456,14,,,,2918.57,
21353020,14:30:07,14:30:07,2640,15,,,,3161.71,0
21353020,14:31:32,14:31:32,2641,16,,,,3438.54,0
21353020,14:32:25,14:32:25,4421,17,,,,3560.19,0
21353020,14:33:22,14:33:22,4422,18,,,,3732.73,0
21353020,14:36:43,14:36:43,10456,19,,,,4181.99,0
21353020,14:37:30,14:37:30,4424,20,,,,4298.48,0
21353020,14:38:19,14:38:19,4425,21,,,,4466.96,0
21353020,14:38:55,14:38:55,4426,22,,,,4584.98,0
21353020,14:40:23,14:40:23,4427,23,,,,4843.84,0
21353020,14:41:13,14:41:13,4428,24,,,,5006.22,0
21353020,14:42:41,14:42:41,4429,25,,,,5265.73,0
21353020,14:44:17,14:44:17,1153,26,,,,5574.05,0
21353020,14:46:00,14:46:00,9869,27,,,,5875.24,
21353020,14:47:50,14:47:50,1154,28,,,,6261.29,0
21353020,14:49:04,14:49:04,1155,29,,,,6526.88,0
21353020,14:49:48,14:49:48,1156,30,,,,6656.29,0
21353020,14:50:32,14:50:32,1157,31,,,,6805.46,0
21353020,14:51:53,14:51:53,1159,32,,,,7068.85,0
21353020,14:53:07,14:53:07,1160,33,,,,7356.78,0
21353020,14:56:23,14:56:23,3600,34,,,,7906.36,0
21353020,14:57:00,14:57:00,3601,35,,,,8028.8,
21353020,14:57:48,14:57:48,3602,36,,,,8251.26,0
21353020,14:58:31,14:58:31,3603,37,,,,8456.86,0
21353020,14:59:06,14:59:06,3604,38,,,,8622.91,0
21353020,15:00:02,15:00:02,3605,39,,,,8919.31,0
21353020,15:00:32,15:00:32,3606,40,,,,9024.7,0
21353020,15:01:12,15:01:12,3607,41,,,,9215.48,0
21353020,15:01:42,15:01:42,3608,42,,,,9326.77,0
21353020,15:02:28,15:02:28,9849,43,,,,9563.7,0
21353020,15:03:30,15:03:30,9851,44,,,,9913.64,0
21353020,15:04:26,15:04:26,3623,45,,,,10166.58,0
21353020,15:05:17,15:05:17,3624,46,,,,10325.21,0
21353020,15:06:06,15:06:06,694,47,,,,10517.25,0
21353020,15:07:00,15:07:00,9854,48,,,,10729.27,
21353020,15:08:57,15:08:57,9440,49,,,,11187.88,0
21353020,15:09:38,15:09:38,3628,50,,,,11336.16,0
21353020,15:10:48,15:10:48,3630,51,,,,11606.25,0
21353020,15:11:58,15:11:58,3631,52,,,,11842.93,0
21353020,15:14:18,15:14:18,197,53,,,,12184.51,0
21353020,15:18:00,15:18:00,10015,54,,1,,12986.85,
21353030,14:19:00,14:19:00,510,1,,,1,0,
21353030,14:20:14,14:20:14,511,2,,,,411.34,0
21353030,14:20:51,14:20:51,512,3,,,,575.45,0
21353030,14:21:43,14:21:43,513,4,,,,773.1,0
21353030,14:22:53,14:22:53,4414,5,,,,1064.76,0
21353030,14:23:17,14:23:17,4415,6,,,,1184.91,0
21353030,14:24:01,14:24:01,4416,7,,,,1440.83,0
21353030,14:24:46,14:24:46,4417,8,,,,1643.89,0
21353030,14:25:21,14:25:21,4418,9,,,,1797.06,0
21353030,14:25:50,14:25:50,4419,10,,,,1965.59,0
21353030,14:26:36,14:26:36,4420,11,,,,2228.07,0
21353030,14:27:43,14:27:43,2637,12,,,,2521.56,0
21353030,14:28:25,14:28:25,9565,13,,,,2735.18,0
21353030,14:29:00,14:29:00,9456,14,,,,2918.57,
21353030,14:30:07,14:30:07,2640,15,,,,3161.71,0
21353030,14:31:32,14:31:32,2641,16,,,,3438.54,0
21353030,14:32:25,14:32:25,4421,17,,,,3560.19,0
21353030,14:33:22,14:33:22,4422,18,,,,3732.73,0
21353030,14:36:43,14:36:43,10456,19,,,,4181.99,0
21353030,14:37:30,14:37:30,4424,20,,,,4298.48,0
21353030,14:38:19,14:38:19,4425,21,,,,4466.96,0
21353030,14:38:55,14:38:55,4426,22,,,,4584.98,0
21353030,14:40:23,14:40:23,4427,23,,,,4843.84,0
21353030,14:41:13,14:41:13,4428,24,,,,5006.22,0
21353030,14:42:41,14:42:41,4429,25,,,,5265.73,0
21353030,14:44:17,14:44:17,1153,26,,,,5574.05,0
21353030,14:46:00,14:46:00,9869,27,,,,5875.24,
21353030,14:47:50,14:47:50,1154,28,,,,6261.29,0
21353030,14:49:04,14:49:04,1155,29,,,,6526.88,0
21353030,14:49:48,14:49:48,1156,30,,,,6656.29,0
21353030,14:50:32,14:50:32,1157,31,,,,6805.46,0
21353030,14:51:53,14:51:53,1159,32,,,,7068.85,0
21353030,14:53:07,14:53:07,1160,33,,,,7356.78,0
21353030,14:56:23,14:56:23,3600,34,,,,7906.36,0
21353030,14:57:00,14:57:00,3601,35,,,,8028.8,
21353030,14:57:48,14:57:48,3602,36,,,,8251.26,0
21353030,14:58:31,14:58:31,3603,37,,,,8456.86,0
21353030,14:59:06,14:59:06,3604,38,,,,8622.91,0
21353030,15:00:02,15:00:02,3605,39,,,,8919.31,0
21353030,15:00:32,15:00:32,3606,40,,,,9024.7,0
21353030,15:01:12,15:01:12,3607,41,,,,9215.48,0
21353030,15:01:42,15:01:42,3608,42,,,,9326.77,0
21353030,15:02:28,15:02:28,9849,43,,,,9563.7,0
21353030,15:03:30,15:03:30,9851,44,,,,9913.64,0
21353030,15:04:26,15:04:26,3623,45,,,,10166.58,0
21353030,15:05:17,15:05:17,3624,46,,,,10325.21,0
21353030,15:06:06,15:06:06,694,47,,,,10517.25,0
21353030,15:07:00,15:07:00,9854,48,,,,10729.27,
21353030,15:08:57,15:08:57,9440,49,,,,11187.88,0
21353030,15:09:38,15:09:38,3628,50,,,,11336.16,0
21353030,15:10:48,15:10:48,3630,51,,,,11606.25,0
21353030,15:11:58,15:11:58,3631,52,,,,11842.93,0
21353030,15:14:18,15:14:18,197,53,,,,12184.51,0
21353030,15:18:00,15:18:00,10015,54,,1,,12986.85,
21353040,14:19:00,14:19:00,510,1,,,1,0,
21353040,14:20:14,14:20:14,511,2,,,,411.34,0
21353040,14:20:51,14:20:51,512,3,,,,575.45,0
21353040,14:21:43,14:21:43,513,4,,,,773.1,0
21353040,14:22:53,14:22:53,4414,5,,,,1064.76,0
21353040,14:23:17,14:23:17,4415,6,,,,1184.91,0
21353040,14:24:01,14:24:01,4416,7,,,,1440.83,0
21353040,14:24:46,14:24:46,4417,8,,,,1643.89,0
21353040,14:25:21,14:25:21,4418,9,,,,1797.06,0
21353040,14:25:50,14:25:50,4419,10,,,,1965.59,0
21353040,14:26:36,14:26:36,4420,11,,,,2228.07,0
21353040,14:27:43,14:27:43,2637,12,,,,2521.56,0
21353040,14:28:25,14:28:25,9565,13,,,,2735.18,0
21353040,14:29:00,14:29:00,9456,14,,,,2918.57,
21353040,14:30:07,14:30:07,2640,15,,,,3161.71,0
21353040,14:31:32,14:31:32,2641,16,,,,3438.54,0
21353040,14:32:25,14:32:25,4421,17,,,,3560.19,0
21353040,14:33:22,14:33:22,4422,18,,,,3732.73,0
21353040,14:36:43,14:36:43,10456,19,,,,4181.99,0
21353040,14:37:30,14:37:30,4424,20,,,,4298.48,0
21353040,14:38:19,14:38:19,4425,21,,,,4466.96,0
21353040,14:38:55,14:38:55,4426,22,,,,4584.98,0
21353040,14:40:23,14:40:23,4427,23,,,,4843.84,0
21353040,14:41:13,14:41:13,4428,24,,,,5006.22,0
21353040,14:42:41,14:42:41,4429,25,,,,5265.73,0
21353040,14:44:17,14:44:17,1153,26,,,,5574.05,0
21353040,14:46:00,14:46:00,9869,27,,,,5875.24,
21353040,14:47:50,14:47:50,1154,28,,,,6261.29,0
21353040,14:49:04,14:49:04,1155,29,,,,6526.88,0
21353040,14:49:48,14:49:48,1156,30,,,,6656.29,0
21353040,14:50:32,14:50:32,1157,31,,,,6805.46,0
21353040,14:51:53,14:51:53,1159,32,,,,7068.85,0
21353040,14:53:07,14:53:07,1160,33,,,,7356.78,0
21353040,14:56:23,14:56:23,3600,34,,,,7906.36,0
21353040,14:57:00,14:57:00,3601,35,,,,8028.8,
21353040,14:57:48,14:57:48,3602,36,,,,8251.26,0
21353040,14:58:31,14:58:31,3603,37,,,,8456.86,0
21353040,14:59:06,14:59:06,3604,38,,,,8622.91,0
21353040,15:00:02,15:00:02,3605,39,,,,8919.31,0
21353040,15:00:32,15:00:32,3606,40,,,,9024.7,0
21353040,15:01:12,15:01:12,3607,41,,,,9215.48,0
21353040,15:01:42,15:01:42,3608,42,,,,9326.77,0
21353040,15:02:28,15:02:28,9849,43,,,,9563.7,0
21353040,15:03:30,15:03:30,9851,44,,,,9913.64,0
21353040,15:04:26,15:04:26,3623,45,,,,10166.58,0
21353040,15:05:17,15:05:17,3624,46,,,,10325.21,0
21353040,15:06:06,15:06:06,694,47,,,,10517.25,0
21353040,15:07:00,15:07:00,9854,48,,,,10729.27,
21353040,15:08:57,15:08:57,9440,49,,,,11187.88,0
21353040,15:09:38,15:09:38,3628,50,,,,11336.16,0
21353040,15:10:48,15:10:48,3630,51,,,,11606.25,0
21353040,15:11:58,15:11:58,3631,52,,,,11842.93,0
21353040,15:14:18,15:14:18,197,53,,,,12184.51,0
21353040,15:18:00,15:18:00,10015,54,,1,,12986.85,
21353050,14:19:00,14:19:00,510,1,,,1,0,
21353050,14:20:14,14:20:14,511,2,,,,411.34,0
21353050,14:20:51,14:20:51,512,3,,,,575.45,0
21353050,14:21:43,14:21:43,513,4,,,,773.1,0
21353050,14:22:53,14:22:53,4414,5,,,,1064.76,0
21353050,14:23:17,14:23:17,4415,6,,,,1184.91,0
21353050,14:24:01,14:24:01,4416,7,,,,1440.83,0
21353050,14:24:46,14:24:46,4417,8,,,,1643.89,0
21353050,14:25:21,14:25:21,4418,9,,,,1797.06,0
21353050,14:25:50,14:25:50,4419,10,,,,1965.59,0
21353050,14:26:36,14:26:36,4420,11,,,,2228.07,0
21353050,14:27:43,14:27:43,2637,12,,,,2521.56,0
21353050,14:28:25,14:28:25,9565,13,,,,2735.18,0
21353050,14:29:00,14:29:00,9456,14,,,,2918.57,
21353050,14:30:07,14:30:07,2640,15,,,,3161.71,0
21353050,14:31:32,14:31:32,2641,16,,,,3438.54,0
21353050,14:32:25,14:32:25,4421,17,,,,3560.19,0
21353050,14:33:22,14:33:22,4422,18,,,,3732.73,0
21353050,14:36:43,14:36:43,10456,19,,,,4181.99,0
21353050,14:37:30,14:37:30,4424,20,,,,4298.48,0
21353050,14:38:19,14:38:19,4425,21,,,,4466.96,0
21353050,14:38:55,14:38:55,4426,22,,,,4584.98,0
21353050,14:40:23,14:40:23,4427,23,,,,4843.84,0
21353050,14:41:13,14:41:13,4428,24,,,,5006.22,0
21353050,14:42:41,14:42:41,4429,25,,,,5265.73,0
21353050,14:44:17,14:44:17,1153,26,,,,5574.05,0
21353050,14:46:00,14:46:00,9869,27,,,,5875.24,
21353050,14:47:50,14:47:50,1154,28,,,,6261.29,0
21353050,14:49:04,14:49:04,1155,29,,,,6526.88,0
21353050,14:49:48,14:49:48,1156,30,,,,6656.29,0
21353050,14:50:32,14:50:32,1157,31,,,,6805.46,0
21353050,14:51:53,14:51:53,1159,32,,,,7068.85,0
21353050,14:53:07,14:53:07,1160,33,,,,7356.78,0
21353050,14:56:23,14:56:23,3600,34,,,,7906.36,0
21353050,14:57:00,14:57:00,3601,35,,,,8028.8,
21353050,14:57:48,14:57:48,3602,36,,,,8251.26,0
21353050,14:58:31,14:58:31,3603,37,,,,8456.86,0
21353050,14:59:06,14:59:06,3604,38,,,,8622.91,0
21353050,15:00:02,15:00:02,3605,39,,,,8919.31,0
21353050,15:00:32,15:00:32,3606,40,,,,9024.7,0
21353050,15:01:12,15:01:12,3607,41,,,,9215.48,0
21353050,15:01:42,15:01:42,3608,42,,,,9326.77,0
21353050,15:02:28,15:02:28,9849,43,,,,9563.7,0
21353050,15:03:30,15:03:30,9851,44,,,,9913.64,0
21353050,15:04:26,15:04:26,3623,45,,,,10166.58,0
21353050,15:05:17,15:05:17,3624,46,,,,10325.21,0
21353050,15:06:06,15:06:06,694,47,,,,10517.25,0
21353050,15:07:00,15:07:00,9854,48,,,,10729.27,
21353050,15:08:57,15:08:57,9440,49,,,,11187.88,0
21353050,15:09:38,15:09:38,3628,50,,,,11336.16,0
21353050,15:10:48,15:10:48,3630,51,,,,11606.25,0
21353050,15:11:58,15:11:58,3631,52,,,,11842.93,0
21353050,15:14:18,15:14:18,197,53,,,,12184.51,0
21353050,15:18:00,15:18:00,10015,54,,1,,12986.85,
21353060,14:19:00,14:19:00,510,1,,,1,0,
21353060,14:20:14,14:20:14,511,2,,,,411.34,0
21353060,14:20:51,14:20:51,512,3,,,,575.45,0
21353060,14:21:43,14:21:43,513,4,,,,773.1,0
21353060,14:22:53,14:22:53,4414,5,,,,1064.76,0
21353060,14:23:17,14:23:17,4415,6,,,,1184.91,0
21353060,14:24:01,14:24:01,4416,7,,,,1440.83,0
21353060,14:24:46,14:24:46,4417,8,,,,1643.89,0
21353060,14:25:21,14:25:21,4418,9,,,,1797.06,0
21353060,14:25:50,14:25:50,4419,10,,,,1965.59,0
21353060,14:26:36,14:26:36,4420,11,,,,2228.07,0
21353060,14:27:43,14:27:43,2637,12,,,,2521.56,0
21353060,14:28:25,14:28:25,9565,13,,,,2735.18,0
21353060,14:29:00,14:29:00,9456,14,,,,2918.57,
21353060,14:30:07,14:30:07,2640,15,,,,3161.71,0
21353060,14:31:32,14:31:32,2641,16,,,,3438.54,0
21353060,14:32:25,14:32:25,4421,17,,,,3560.19,0
21353060,14:33:22,14:33:22,4422,18,,,,3732.73,0
21353060,14:36:43,14:36:43,10456,19,,,,4181.99,0
21353060,14:37:30,14:37:30,4424,20,,,,4298.48,0
21353060,14:38:19,14:38:19,4425,21,,,,4466.96,0
21353060,14:38:55,14:38:55,4426,22,,,,4584.98,0
21353060,14:40:23,14:40:23,4427,23,,,,4843.84,0
21353060,14:41:13,14:41:13,4428,24,,,,5006.22,0
21353060,14:42:41,14:42:41,4429,25,,,,5265.73,0
21353060,14:44:17,14:44:17,1153,26,,,,5574.05,0
21353060,14:46:00,14:46:00,9869,27,,,,5875.24,
21353060,14:47:50,14:47:50,1154,28,,,,6261.29,0
21353060,14:49:04,14:49:04,1155,29,,,,6526.88,0
21353060,14:49:48,14:49:48,1156,30,,,,6656.29,0
21353060,14:50:32,14:50:32,1157,31,,,,6805.46,0
21353060,14:51:53,14:51:53,1159,32,,,,7068.85,0
21353060,14:53:07,14:53:07,1160,33,,,,7356.78,0
21353060,14:56:23,14:56:23,3600,34,,,,7906.36,0
21353060,14:57:00,14:57:00,3601,35,,,,8028.8,
21353060,14:57:48,14:57:48,3602,36,,,,8251.26,0
21353060,14:58:31,14:58:31,3603,37,,,,8456.86,0
21353060,14:59:06,14:59:06,3604,38,,,,8622.91,0
21353060,15:00:02,15:00:02,3605,39,,,,8919.31,0
21353060,15:00:32,15:00:32,3606,40,,,,9024.7,0
21353060,15:01:12,15:01:12,3607,41,,,,9215.48,0
21353060,15:01:42,15:01:42,3608,42,,,,9326.77,0
21353060,15:02:28,15:02:28,9849,43,,,,9563.7,0
21353060,15:03:30,15:03:30,9851,44,,,,9913.64,0
21353060,15:04:26,15:04:26,3623,45,,,,10166.58,0
21353060,15:05:17,15:05:17,3624,46,,,,10325.21,0
21353060,15:06:06,15:06:06,694,47,,,,10517.25,0
21353060,15:07:00,15:07:00,9854,48,,,,10729.27,
21353060,15:08:57,15:08:57,9440,49,,,,11187.88,0
21353060,15:09:38,15:09:38,3628,50,,,,11336.16,0
21353060,15:10:48,15:10:48,3630,51,,,,11606.25,0
21353060,15:11:58,15:11:58,3631,52,,,,11842.93,0
21353060,15:14:18,15:14:18,197,53,,,,12184.51,0
21353060,15:18:00,15:18:00,10015,54,,1,,12986.85,
21501010,18:34:00,18:34:00,510,1,,,1,0,
21501010,18:34:51,18:34:51,511,2,,,,411.34,0
21501010,18:35:17,18:35:17,512,3,,,,575.45,0
21501010,18:35:54,18:35:54,513,4,,,,773.1,0
21501010,18:36:43,18:36:43,4414,5,,,,1064.76,0
21501010,18:37:00,18:37:00,4415,6,,,,1184.91,0
21501010,18:37:30,18:37:30,4416,7,,,,1440.83,0
21501010,18:38:02,18:38:02,4417,8,,,,1643.89,0
21501010,18:38:27,18:38:27,4418,9,,,,1797.06,0
21501010,18:38:47,18:38:47,4419,10,,,,1965.59,0
21501010,18:39:19,18:39:19,4420,11,,,,2228.07,0
21501010,18:40:06,18:40:06,2637,12,,,,2521.56,0
21501010,18:40:35,18:40:35,9565,13,,,,2735.18,0
21501010,18:41:00,18:41:00,9456,14,,,,2918.57,
21501010,18:41:47,18:41:47,2640,15,,,,3161.71,0
21501010,18:42:47,18:42:47,2641,16,,,,3438.54,0
21501010,18:43:25,18:43:25,4421,17,,,,3560.19,0
21501010,18:44:05,18:44:05,4422,18,,,,3732.73,0
21501010,18:46:27,18:46:27,10456,19,,,,4181.99,0
21501010,18:47:00,18:47:00,4424,20,,,,4298.48,0
21501010,18:47:35,18:47:35,4425,21,,,,4466.96,0
21501010,18:48:00,18:48:00,4426,22,,,,4584.98,0
21501010,18:49:02,18:49:02,4427,23,,,,4843.84,0
21501010,18:49:37,18:49:37,4428,24,,,,5006.22,0
21501010,18:50:40,18:50:40,4429,25,,,,5265.73,0
21501010,18:51:47,18:51:47,1153,26,,,,5574.05,0
21501010,18:53:00,18:53:00,9869,27,,,,5875.24,
21501010,18:54:40,18:54:40,1154,28,,,,6261.29,0
21501010,18:55:47,18:55:47,1155,29,,,,6526.88,0
21501010,18:56:27,18:56:27,1156,30,,,,6656.29,0
21501010,18:57:08,18:57:08,1157,31,,,,6805.46,0
21501010,18:58:21,18:58:21,1159,32,,,,7068.85,0
21501010,18:59:28,18:59:28,1160,33,,,,7356.78,0
21501010,19:02:26,19:02:26,3600,34,,,,7906.36,0
21501010,19:03:00,19:03:00,3601,35,,,,8028.8,
21501010,19:03:48,19:03:48,3602,36,,,,8251.26,0
21501010,19:04:31,19:04:31,3603,37,,,,8456.86,0
21501010,19:05:06,19:05:06,3604,38,,,,8622.91,0
21501010,19:06:02,19:06:02,3605,39,,,,8919.31,0
21501010,19:06:32,19:06:32,3606,40,,,,9024.7,0
21501010,19:07:12,19:07:12,3607,41,,,,9215.48,0
21501010,19:07:42,19:07:42,3608,42,,,,9326.77,0
21501010,19:08:28,19:08:28,9849,43,,,,9563.7,0
21501010,19:09:30,19:09:30,9851,44,,,,9913.64,0
21501010,19:10:26,19:10:26,3623,45,,,,10166.58,0
21501010,19:11:17,19:11:17,3624,46,,,,10325.21,0
21501010,19:12:06,19:12:06,694,47,,,,10517.25,0
21501010,19:13:00,19:13:00,9854,48,,,,10729.27,
21501010,19:14:25,19:14:25,9440,49,,,,11187.88,0
21501010,19:14:55,19:14:55,3628,50,,,,11336.16,0
21501010,19:15:46,19:15:46,3630,51,,,,11606.25,0
21501010,19:16:37,19:16:37,3631,52,,,,11842.93,0
21501010,19:18:19,19:18:19,197,53,,,,12184.51,0
21501010,19:21:00,19:21:00,10015,54,,1,,12986.85,
21501120,18:34:00,18:34:00,510,1,,,1,0,
21501120,18:34:51,18:34:51,511,2,,,,411.34,0
21501120,18:35:17,18:35:17,512,3,,,,575.45,0
21501120,18:35:54,18:35:54,513,4,,,,773.1,0
21501120,18:36:43,18:36:43,4414,5,,,,1064.76,0
21501120,18:37:00,18:37:00,4415,6,,,,1184.91,0
21501120,18:37:30,18:37:30,4416,7,,,,1440.83,0
21501120,18:38:02,18:38:02,4417,8,,,,1643.89,0
21501120,18:38:27,18:38:27,4418,9,,,,1797.06,0
21501120,18:38:47,18:38:47,4419,10,,,,1965.59,0
21501120,18:39:19,18:39:19,4420,11,,,,2228.07,0
21501120,18:40:06,18:40:06,2637,12,,,,2521.56,0
21501120,18:40:35,18:40:35,9565,13,,,,2735.18,0
21501120,18:41:00,18:41:00,9456,14,,,,2918.57,
21501120,18:41:47,18:41:47,2640,15,,,,3161.71,0
21501120,18:42:47,18:42:47,2641,16,,,,3438.54,0
21501120,18:43:25,18:43:25,4421,17,,,,3560.19,0
21501120,18:44:05,18:44:05,4422,18,,,,3732.73,0
21501120,18:46:27,18:46:27,10456,19,,,,4181.99,0
21501120,18:47:00,18:47:00,4424,20,,,,4298.48,0
21501120,18:47:35,18:47:35,4425,21,,,,4466.96,0
21501120,18:48:00,18:48:00,4426,22,,,,4584.98,0
21501120,18:49:02,18:49:02,4427,23,,,,4843.84,0
21501120,18:49:37,18:49:37,4428,24,,,,5006.22,0
21501120,18:50:40,18:50:40,4429,25,,,,5265.73,0
21501120,18:51:47,18:51:47,1153,26,,,,5574.05,0
21501120,18:53:00,18:53:00,9869,27,,,,5875.24,
21501120,18:54:40,18:54:40,1154,28,,,,6261.29,0
21501120,18:55:47,18:55:47,1155,29,,,,6526.88,0
21501120,18:56:27,18:56:27,1156,30,,,,6656.29,0
21501120,18:57:08,18:57:08,1157,31,,,,6805.46,0
21501120,18:58:21,18:58:21,1159,32,,,,7068.85,0
21501120,18:59:28,18:59:28,1160,33,,,,7356.78,0
21501120,19:02:26,19:02:26,3600,34,,,,7906.36,0
21501120,19:03:00,19:03:00,3601,35,,,,8028.8,
21501120,19:03:48,19:03:48,3602,36,,,,8251.26,0
21501120,19:04:31,19:04:31,3603,37,,,,8456.86,0
21501120,19:05:06,19:05:06,3604,38,,,,8622.91,0
21501120,19:06:02,19:06:02,3605,39,,,,8919.31,0
21501120,19:06:32,19:06:32,3606,40,,,,9024.7,0
21501120,19:07:12,19:07:12,3607,41,,,,9215.48,0
21501120,19:07:42,19:07:42,3608,42,,,,9326.77,0
21501120,19:08:28,19:08:28,9849,43,,,,9563.7,0
21501120,19:09:30,19:09:30,9851,44,,,,9913.64,0
21501120,19:10:26,19:10:26,3623,45,,,,10166.58,0
21501120,19:11:17,19:11:17,3624,46,,,,10325.21,0
21501120,19:12:06,19:12:06,694,47,,,,10517.25,0
21501120,19:13:00,19:13:00,9854,48,,,,10729.27,
21501120,19:14:25,19:14:25,9440,49,,,,11187.88,0
21501120,19:14:55,19:14:55,3628,50,,,,11336.16,0
21501120,19:15:46,19:15:46,3630,51,,,,11606.25,0
21501120,19:16:37,19:16:37,3631,52,,,,11842.93,0
21501120,19:18:19,19:18:19,197,53,,,,12184.51,0
21501120,19:21:00,19:21:00,10015,54,,1,,12986.85,
21559020,17:01:00,17:01:00,510,1,,,1,0,
21559020,17:02:14,17:02:14,511,2,,,,411.34,0
21559020,17:02:51,17:02:51,512,3,,,,575.45,0
21559020,17:03:43,17:03:43,513,4,,,,773.1,0
21559020,17:04:53,17:04:53,4414,5,,,,1064.76,0
21559020,17:05:17,17:05:17,4415,6,,,,1184.91,0
21559020,17:06:01,17:06:01,4416,7,,,,1440.83,0
21559020,17:06:46,17:06:46,4417,8,,,,1643.89,0
21559020,17:07:21,17:07:21,4418,9,,,,1797.06,0
21559020,17:07:50,17:07:50,4419,10,,,,1965.59,0
21559020,17:08:36,17:08:36,4420,11,,,,2228.07,0
21559020,17:09:43,17:09:43,2637,12,,,,2521.56,0
21559020,17:10:25,17:10:25,9565,13,,,,2735.18,0
21559020,17:11:00,17:11:00,9456,14,,,,2918.57,
21559020,17:12:07,17:12:07,2640,15,,,,3161.71,0
21559020,17:13:32,17:13:32,2641,16,,,,3438.54,0
21559020,17:14:25,17:14:25,4421,17,,,,3560.19,0
21559020,17:15:22,17:15:22,4422,18,,,,3732.73,0
21559020,17:18:43,17:18:43,10456,19,,,,4181.99,0
21559020,17:19:30,17:19:30,4424,20,,,,4298.48,0
21559020,17:20:19,17:20:19,4425,21,,,,4466.96,0
21559020,17:20:55,17:20:55,4426,22,,,,4584.98,0
21559020,17:22:23,17:22:23,4427,23,,,,4843.84,0
21559020,17:23:13,17:23:13,4428,24,,,,5006.22,0
21559020,17:24:41,17:24:41,4429,25,,,,5265.73,0
21559020,17:26:17,17:26:17,1153,26,,,,5574.05,0
21559020,17:28:00,17:28:00,9869,27,,,,5875.24,
21559020,17:29:50,17:29:50,1154,28,,,,6261.29,0
21559020,17:31:04,17:31:04,1155,29,,,,6526.88,0
21559020,17:31:48,17:31:48,1156,30,,,,6656.29,0
21559020,17:32:32,17:32:32,1157,31,,,,6805.46,0
21559020,17:33:53,17:33:53,1159,32,,,,7068.85,0
21559020,17:35:07,17:35:07,1160,33,,,,7356.78,0
21559020,17:38:23,17:38:23,3600,34,,,,7906.36,0
21559020,17:39:00,17:39:00,3601,35,,,,8028.8,
21559020,17:39:48,17:39:48,3602,36,,,,8251.26,0
21559020,17:40:31,17:40:31,3603,37,,,,8456.86,0
21559020,17:41:06,17:41:06,3604,38,,,,8622.91,0
21559020,17:42:02,17:42:02,3605,39,,,,8919.31,0
21559020,17:42:32,17:42:32,3606,40,,,,9024.7,0
21559020,17:43:12,17:43:12,3607,41,,,,9215.48,0
21559020,17:43:42,17:43:42,3608,42,,,,9326.77,0
21559020,17:44:28,17:44:28,9849,43,,,,9563.7,0
21559020,17:45:30,17:45:30,9851,44,,,,9913.64,0
21559020,17:46:26,17:46:26,3623,45,,,,10166.58,0
21559020,17:47:17,17:47:17,3624,46,,,,10325.21,0
21559020,17:48:06,17:48:06,694,47,,,,10517.25,0
21559020,17:49:00,17:49:00,9854,48,,,,10729.27,
21559020,17:50:57,17:50:57,9440,49,,,,11187.88,0
21559020,17:51:38,17:51:38,3628,50,,,,11336.16,0
21559020,17:52:48,17:52:48,3630,51,,,,11606.25,0
21559020,17:53:58,17:53:58,3631,52,,,,11842.93,0
21559020,17:56:18,17:56:18,197,53,,,,12184.51,0
21559020,18:00:00,18:00:00,10015,54,,1,,12986.85,
21559030,17:01:00,17:01:00,510,1,,,1,0,
21559030,17:02:14,17:02:14,511,2,,,,411.34,0
21559030,17:02:51,17:02:51,512,3,,,,575.45,0
21559030,17:03:43,17:03:43,513,4,,,,773.1,0
21559030,17:04:53,17:04:53,4414,5,,,,1064.76,0
21559030,17:05:17,17:05:17,4415,6,,,,1184.91,0
21559030,17:06:01,17:06:01,4416,7,,,,1440.83,0
21559030,17:06:46,17:06:46,4417,8,,,,1643.89,0
21559030,17:07:21,17:07:21,4418,9,,,,1797.06,0
21559030,17:07:50,17:07:50,4419,10,,,,1965.59,0
21559030,17:08:36,17:08:36,4420,11,,,,2228.07,0
21559030,17:09:43,17:09:43,2637,12,,,,2521.56,0
21559030,17:10:25,17:10:25,9565,13,,,,2735.18,0
21559030,17:11:00,17:11:00,9456,14,,,,2918.57,
21559030,17:12:07,17:12:07,2640,15,,,,3161.71,0
21559030,17:13:32,17:13:32,2641,16,,,,3438.54,0
21559030,17:14:25,17:14:25,4421,17,,,,3560.19,0
21559030,17:15:22,17:15:22,4422,18,,,,3732.73,0
21559030,17:18:43,17:18:43,10456,19,,,,4181.99,0
21559030,17:19:30,17:19:30,4424,20,,,,4298.48,0
21559030,17:20:19,17:20:19,4425,21,,,,4466.96,0
21559030,17:20:55,17:20:55,4426,22,,,,4584.98,0
21559030,17:22:23,17:22:23,4427,23,,,,4843.84,0
21559030,17:23:13,17:23:13,4428,24,,,,5006.22,0
21559030,17:24:41,17:24:41,4429,25,,,,5265.73,0
21559030,17:26:17,17:26:17,1153,26,,,,5574.05,0
21559030,17:28:00,17:28:00,9869,27,,,,5875.24,
21559030,17:29:50,17:29:50,1154,28,,,,6261.29,0
21559030,17:31:04,17:31:04,1155,29,,,,6526.88,0
21559030,17:31:48,17:31:48,1156,30,,,,6656.29,0
21559030,17:32:32,17:32:32,1157,31,,,,6805.46,0
21559030,17:33:53,17:33:53,1159,32,,,,7068.85,0
21559030,17:35:07,17:35:07,1160,33,,,,7356.78,0
21559030,17:38:23,17:38:23,3600,34,,,,7906.36,0
21559030,17:39:00,17:39:00,3601,35,,,,8028.8,
21559030,17:39:48,17:39:48,3602,36,,,,8251.26,0
21559030,17:40:31,17:40:31,3603,37,,,,8456.86,0
21559030,17:41:06,17:41:06,3604,38,,,,8622.91,0
21559030,17:42:02,17:42:02,3605,39,,,,8919.31,0
21559030,17:42:32,17:42:32,3606,40,,,,9024.7,0
21559030,17:43:12,17:43:12,3607,41,,,,9215.48,0
21559030,17:43:42,17:43:42,3608,42,,,,9326.77,0
21559030,17:44:28,17:44:28,9849,43,,,,9563.7,0
21559030,17:45:30,17:45:30,9851,44,,,,9913.64,0
21559030,17:46:26,17:46:26,3623,45,,,,10166.58,0
21559030,17:47:17,17:47:17,3624,46,,,,10325.21,0
21559030,17:48:06,17:48:06,694,47,,,,10517.25,0
21559030,17:49:00,17:49:00,9854,48,,,,10729.27,
21559030,17:50:57,17:50:57,9440,49,,,,11187.88,0
21559030,17:51:38,17:51:38,3628,50,,,,11336.16,0
21559030,17:52:48,17:52:48,3630,51,,,,11606.25,0
21559030,17:53:58,17:53:58,3631,52,,,,11842.93,0
21559030,17:56:18,17:56:18,197,53,,,,12184.51,0
21559030,18:00:00,18:00:00,10015,54,,1,,12986.85,
21559040,17:01:00,17:01:00,510,1,,,1,0,
21559040,17:02:14,17:02:14,511,2,,,,411.34,0
21559040,17:02:51,17:02:51,512,3,,,,575.45,0
21559040,17:03:43,17:03:43,513,4,,,,773.1,0
21559040,17:04:53,17:04:53,4414,5,,,,1064.76,0
21559040,17:05:17,17:05:17,4415,6,,,,1184.91,0
21559040,17:06:01,17:06:01,4416,7,,,,1440.83,0
21559040,17:06:46,17:06:46,4417,8,,,,1643.89,0
21559040,17:07:21,17:07:21,4418,9,,,,1797.06,0
21559040,17:07:50,17:07:50,4419,10,,,,1965.59,0
21559040,17:08:36,17:08:36,4420,11,,,,2228.07,0
21559040,17:09:43,17:09:43,2637,12,,,,2521.56,0
21559040,17:10:25,17:10:25,9565,13,,,,2735.18,0
21559040,17:11:00,17:11:00,9456,14,,,,2918.57,
21559040,17:12:07,17:12:07,2640,15,,,,3161.71,0
21559040,17:13:32,17:13:32,2641,16,,,,3438.54,0
21559040,17:14:25,17:14:25,4421,17,,,,3560.19,0
21559040,17:15:22,17:15:22,4422,18,,,,3732.73,0
21559040,17:18:43,17:18:43,10456,19,,,,4181.99,0
21559040,17:19:30,17:19:30,4424,20,,,,4298.48,0
21559040,17:20:19,17:20:19,4425,21,,,,4466.96,0
21559040,17:20:55,17:20:55,4426,22,,,,4584.98,0
21559040,17:22:23,17:22:23,4427,23,,,,4843.84,0
21559040,17:23:13,17:23:13,4428,24,,,,5006.22,0
21559040,17:24:41,17:24:41,4429,25,,,,5265.73,0
21559040,17:26:17,17:26:17,1153,26,,,,5574.05,0
21559040,17:28:00,17:28:00,9869,27,,,,5875.24,
21559040,17:29:50,17:29:50,1154,28,,,,6261.29,0
21559040,17:31:04,17:31:04,1155,29,,,,6526.88,0
21559040,17:31:48,17:31:48,1156,30,,,,6656.29,0
21559040,17:32:32,17:32:32,1157,31,,,,6805.46,0
21559040,17:33:53,17:33:53,1159,32,,,,7068.85,0
21559040,17:35:07,17:35:07,1160,33,,,,7356.78,0
21559040,17:38:23,17:38:23,3600,34,,,,7906.36,0
21559040,17:39:00,17:39:00,3601,35,,,,8028.8,
21559040,17:39:48,17:39:48,3602,36,,,,8251.26,0
21559040,17:40:31,17:40:31,3603,37,,,,8456.86,0
21559040,17:41:06,17:41:06,3604,38,,,,8622.91,0
21559040,17:42:02,17:42:02,3605,39,,,,8919.31,0
21559040,17:42:32,17:42:32,3606,40,,,,9024.7,0
21559040,17:43:12,17:43:12,3607,41,,,,9215.48,0
21559040,17:43:42,17:43:42,3608,42,,,,9326.77,0
21559040,17:44:28,17:44:28,9849,43,,,,9563.7,0
21559040,17:45:30,17:45:30,9851,44,,,,9913.64,0
21559040,17:46:26,17:46:26,3623,45,,,,10166.58,0
21559040,17:47:17,17:47:17,3624,46,,,,10325.21,0
21559040,17:48:06,17:48:06,694,47,,,,10517.25,0
21559040,17:49:00,17:49:00,9854,48,,,,10729.27,
21559040,17:50:57,17:50:57,9440,49,,,,11187.88,0
21559040,17:51:38,17:51:38,3628,50,,,,11336.16,0
21559040,17:52:48,17:52:48,3630,51,,,,11606.25,0
21559040,17:53:58,17:53:58,3631,52,,,,11842.93,0
21559040,17:56:18,17:56:18,197,53,,,,12184.51,0
21559040,18:00:00,18:00:00,10015,54,,1,,12986.85,
21559050,17:01:00,17:01:00,510,1,,,1,0,
21559050,17:02:14,17:02:14,511,2,,,,411.34,0
21559050,17:02:51,17:02:51,512,3,,,,575.45,0
21559050,17:03:43,17:03:43,513,4,,,,773.1,0
21559050,17:04:53,17:04:53,4414,5,,,,1064.76,0
21559050,17:05:17,17:05:17,4415,6,,,,1184.91,0
21559050,17:06:01,17:06:01,4416,7,,,,1440.83,0
21559050,17:06:46,17:06:46,4417,8,,,,1643.89,0
21559050,17:07:21,17:07:21,4418,9,,,,1797.06,0
21559050,17:07:50,17:07:50,4419,10,,,,1965.59,0
21559050,17:08:36,17:08:36,4420,11,,,,2228.07,0
21559050,17:09:43,17:09:43,2637,12,,,,2521.56,0
21559050,17:10:25,17:10:25,9565,13,,,,2735.18,0
21559050,17:11:00,17:11:00,9456,14,,,,2918.57,
21559050,17:12:07,17:12:07,2640,15,,,,3161.71,0
21559050,17:13:32,17:13:32,2641,16,,,,3438.54,0
21559050,17:14:25,17:14:25,4421,17,,,,3560.19,0
21559050,17:15:22,17:15:22,4422,18,,,,3732.73,0
21559050,17:18:43,17:18:43,10456,19,,,,4181.99,0
21559050,17:19:30,17:19:30,4424,20,,,,4298.48,0
21559050,17:20:19,17:20:19,4425,21,,,,4466.96,0
21559050,17:20:55,17:20:55,4426,22,,,,4584.98,0
21559050,17:22:23,17:22:23,4427,23,,,,4843.84,0
21559050,17:23:13,17:23:13,4428,24,,,,5006.22,0
21559050,17:24:41,17:24:41,4429,25,,,,5265.73,0
21559050,17:26:17,17:26:17,1153,26,,,,5574.05,0
21559050,17:28:00,17:28:00,9869,27,,,,5875.24,
21559050,17:29:50,17:29:50,1154,28,,,,6261.29,0
21559050,17:31:04,17:31:04,1155,29,,,,6526.88,0
21559050,17:31:48,17:31:48,1156,30,,,,6656.29,0
21559050,17:32:32,17:32:32,1157,31,,,,6805.46,0
21559050,17:33:53,17:33:53,1159,32,,,,7068.85,0
21559050,17:35:07,17:35:07,1160,33,,,,7356.78,0
21559050,17:38:23,17:38:23,3600,34,,,,7906.36,0
21559050,17:39:00,17:39:00,3601,35,,,,8028.8,
21559050,17:39:48,17:39:48,3602,36,,,,8251.26,0
21559050,17:40:31,17:40:31,3603,37,,,,8456.86,0
21559050,17:41:06,17:41:06,3604,38,,,,8622.91,0
21559050,17:42:02,17:42:02,3605,39,,,,8919.31,0
21559050,17:42:32,17:42:32,3606,40,,,,9024.7,0
21559050,17:43:12,17:43:12,3607,41,,,,9215.48,0
21559050,17:43:42,17:43:42,3608,42,,,,9326.77,0
21559050,17:44:28,17:44:28,9849,43,,,,9563.7,0
21559050,17:45:30,17:45:30,9851,44,,,,9913.64,0
21559050,17:46:26,17:46:26,3623,45,,,,10166.58,0
21559050,17:47:17,17:47:17,3624,46,,,,10325.21,0
21559050,17:48:06,17:48:06,694,47,,,,10517.25,0
21559050,17:49:00,17:49:00,9854,48,,,,10729.27,
21559050,17:50:57,17:50:57,9440,49,,,,11187.88,0
21559050,17:51:38,17:51:38,3628,50,,,,11336.16,0
21559050,17:52:48,17:52:48,3630,51,,,,11606.25,0
21559050,17:53:58,17:53:58,3631,52,,,,11842.93,0
21559050,17:56:18,17:56:18,197,53,,,,12184.51,0
21559050,18:00:00,18:00:00,10015,54,,1,,12986.85,
21559060,17:01:00,17:01:00,510,1,,,1,0,
21559060,17:02:14,17:02:14,511,2,,,,411.34,0
21559060,17:02:51,17:02:51,512,3,,,,575.45,0
21559060,17:03:43,17:03:43,513,4,,,,773.1,0
21559060,17:04:53,17:04:53,4414,5,,,,1064.76,0
21559060,17:05:17,17:05:17,4415,6,,,,1184.91,0
21559060,17:06:01,17:06:01,4416,7,,,,1440.83,0
21559060,17:06:46,17:06:46,4417,8,,,,1643.89,0
21559060,17:07:21,17:07:21,4418,9,,,,1797.06,0
21559060,17:07:50,17:07:50,4419,10,,,,1965.59,0
21559060,17:08:36,17:08:36,4420,11,,,,2228.07,0
21559060,17:09:43,17:09:43,2637,12,,,,2521.56,0
21559060,17:10:25,17:10:25,9565,13,,,,2735.18,0
21559060,17:11:00,17:11:00,9456,14,,,,2918.57,
21559060,17:12:07,17:12:07,2640,15,,,,3161.71,0
21559060,17:13:32,17:13:32,2641,16,,,,3438.54,0
21559060,17:14:25,17:14:25,4421,17,,,,3560.19,0
21559060,17:15:22,17:15:22,4422,18,,,,3732.73,0
21559060,17:18:43,17:18:43,10456,19,,,,4181.99,0
21559060,17:19:30,17:19:30,4424,20,,,,4298.48,0
21559060,17:20:19,17:20:19,4425,21,,,,4466.96,0
21559060,17:20:55,17:20:55,4426,22,,,,4584.98,0
21559060,17:22:23,17:22:23,4427,23,,,,4843.84,0
21559060,17:23:13,17:23:13,4428,24,,,,5006.22,0
21559060,17:24:41,17:24:41,4429,25,,,,5265.73,0
21559060,17:26:17,17:26:17,1153,26,,,,5574.05,0
21559060,17:28:00,17:28:00,9869,27,,,,5875.24,
21559060,17:29:50,17:29:50,1154,28,,,,6261.29,0
21559060,17:31:04,17:31:04,1155,29,,,,6526.88,0
21559060,17:31:48,17:31:48,1156,30,,,,6656.29,0
21559060,17:32:32,17:32:32,1157,31,,,,6805.46,0
21559060,17:33:53,17:33:53,1159,32,,,,7068.85,0
21559060,17:35:07,17:35:07,1160,33,,,,7356.78,0
21559060,17:38:23,17:38:23,3600,34,,,,7906.36,0
21559060,17:39:00,17:39:00,3601,35,,,,8028.8,
21559060,17:39:48,17:39:48,3602,36,,,,8251.26,0
21559060,17:40:31,17:40:31,3603,37,,,,8456.86,0
21559060,17:41:06,17:41:06,3604,38,,,,8622.91,0
21559060,17:42:02,17:42:02,3605,39,,,,8919.31,0
21559060,17:42:32,17:42:32,3606,40,,,,9024.7,0
21559060,17:43:12,17:43:12,3607,41,,,,9215.48,0
21559060,17:43:42,17:43:42,3608,42,,,,9326.77,0
21559060,17:44:28,17:44:28,9849,43,,,,9563.7,0
21559060,17:45:30,17:45:30,9851,44,,,,9913.64,0
21559060,17:46:26,17:46:26,3623,45,,,,10166.58,0
21559060,17:47:17,17:47:17,3624,46,,,,10325.21,0
21559060,17:48:06,17:48:06,694,47,,,,10517.25,0
21559060,17:49:00,17:49:00,9854,48,,,,10729.27,
21559060,17:50:57,17:50:57,9440,49,,,,11187.88,0
21559060,17:51:38,17:51:38,3628,50,,,,11336.16,0
21559060,17:52:48,17:52:48,3630,51,,,,11606.25,0
21559060,17:53:58,17:53:58,3631,52,,,,11842.93,0
21559060,17:56:18,17:56:18,197,53,,,,12184.51,0
21559060,18:00:00,18:00:00,10015,54,,1,,12986.85,
21768010,12:04:00,12:04:00,510,1,,,1,0,
21768010,12:04:51,12:04:51,511,2,,,,411.34,0
21768010,12:05:17,12:05:17,512,3,,,,575.45,0
21768010,12:05:54,12:05:54,513,4,,,,773.1,0
21768010,12:06:43,12:06:43,4414,5,,,,1064.76,0
21768010,12:07:00,12:07:00,4415,6,,,,1184.91,0
21768010,12:07:30,12:07:30,4416,7,,,,1440.83,0
21768010,12:08:02,12:08:02,4417,8,,,,1643.89,0
21768010,12:08:27,12:08:27,4418,9,,,,1797.06,0
21768010,12:08:47,12:08:47,4419,10,,,,1965.59,0
21768010,12:09:19,12:09:19,4420,11,,,,2228.07,0
21768010,12:10:06,12:10:06,2637,12,,,,2521.56,0
21768010,12:10:35,12:10:35,9565,13,,,,2735.18,0
21768010,12:11:00,12:11:00,9456,14,,,,2918.57,
21768010,12:11:47,12:11:47,2640,15,,,,3161.71,0
21768010,12:12:47,12:12:47,2641,16,,,,3438.54,0
21768010,12:13:25,12:13:25,4421,17,,,,3560.19,0
21768010,12:14:05,12:14:05,4422,18,,,,3732.73,0
21768010,12:16:27,12:16:27,10456,19,,,,4181.99,0
21768010,12:17:00,12:17:00,4424,20,,,,4298.48,0
21768010,12:17:35,12:17:35,4425,21,,,,4466.96,0
21768010,12:18:00,12:18:00,4426,22,,,,4584.98,0
21768010,12:19:02,12:19:02,4427,23,,,,4843.84,0
21768010,12:19:37,12:19:37,4428,24,,,,5006.22,0
21768010,12:20:40,12:20:40,4429,25,,,,5265.73,0
21768010,12:21:47,12:21:47,1153,26,,,,5574.05,0
21768010,12:23:00,12:23:00,9869,27,,,,5875.24,
21768010,12:24:40,12:24:40,1154,28,,,,6261.29,0
21768010,12:25:47,12:25:47,1155,29,,,,6526.88,0
21768010,12:26:27,12:26:27,1156,30,,,,6656.29,0
21768010,12:27:08,12:27:08,1157,31,,,,6805.46,0
21768010,12:28:21,12:28:21,1159,32,,,,7068.85,0
21768010,12:29:28,12:29:28,1160,33,,,,7356.78,0
21768010,12:32:26,12:32:26,3600,34,,,,7906.36,0
21768010,12:33:00,12:33:00,3601,35,,,,8028.8,
21768010,12:33:48,12:33:48,3602,36,,,,8251.26,0
21768010,12:34:31,12:34:31,3603,37,,,,8456.86,0
21768010,12:35:06,12:35:06,3604,38,,,,8622.91,0
21768010,12:36:02,12:36:02,3605,39,,,,8919.31,0
21768010,12:36:32,12:36:32,3606,40,,,,9024.7,0
21768010,12:37:12,12:37:12,3607,41,,,,9215.48,0
21768010,12:37:42,12:37:42,3608,42,,,,9326.77,0
21768010,12:38:28,12:38:28,9849,43,,,,9563.7,0
21768010,12:39:30,12:39:30,9851,44,,,,9913.64,0
21768010,12:40:26,12:40:26,3623,45,,,,10166.58,0
21768010,12:41:17,12:41:17,3624,46,,,,10325.21,0
21768010,12:42:06,12:42:06,694,47,,,,10517.25,0
21768010,12:43:00,12:43:00,9854,48,,,,10729.27,
21768010,12:44:25,12:44:25,9440,49,,,,11187.88,0
21768010,12:44:55,12:44:55,3628,50,,,,11336.16,0
21768010,12:45:46,12:45:46,3630,51,,,,11606.25,0
21768010,12:46:37,12:46:37,3631,52,,,,11842.93,0
21768010,12:48:19,12:48:19,197,53,,,,12184.51,0
21768010,12:51:00,12:51:00,10015,54,,1,,12986.85,
21768120,12:04:00,12:04:00,510,1,,,1,0,
21768120,12:04:51,12:04:51,511,2,,,,411.34,0
21768120,12:05:17,12:05:17,512,3,,,,575.45,0
21768120,12:05:54,12:05:54,513,4,,,,773.1,0
21768120,12:06:43,12:06:43,4414,5,,,,1064.76,0
21768120,12:07:00,12:07:00,4415,6,,,,1184.91,0
21768120,12:07:30,12:07:30,4416,7,,,,1440.83,0
21768120,12:08:02,12:08:02,4417,8,,,,1643.89,0
21768120,12:08:27,12:08:27,4418,9,,,,1797.06,0
21768120,12:08:47,12:08:47,4419,10,,,,1965.59,0
21768120,12:09:19,12:09:19,4420,11,,,,2228.07,0
21768120,12:10:06,12:10:06,2637,12,,,,2521.56,0
21768120,12:10:35,12:10:35,9565,13,,,,2735.18,0
21768120,12:11:00,12:11:00,9456,14,,,,2918.57,
21768120,12:11:47,12:11:47,2640,15,,,,3161.71,0
21768120,12:12:47,12:12:47,2641,16,,,,3438.54,0
21768120,12:13:25,12:13:25,4421,17,,,,3560.19,0
21768120,12:14:05,12:14:05,4422,18,,,,3732.73,0
21768120,12:16:27,12:16:27,10456,19,,,,4181.99,0
21768120,12:17:00,12:17:00,4424,20,,,,4298.48,0
21768120,12:17:35,12:17:35,4425,21,,,,4466.96,0
21768120,12:18:00,12:18:00,4426,22,,,,4584.98,0
21768120,12:19:02,12:19:02,4427,23,,,,4843.84,0
21768120,12:19:37,12:19:37,4428,24,,,,5006.22,0
21768120,12:20:40,12:20:40,4429,25,,,,5265.73,0
21768120,12:21:47,12:21:47,1153,26,,,,5574.05,0
21768120,12:23:00,12:23:00,9869,27,,,,5875.24,
21768120,12:24:40,12:24:40,1154,28,,,,6261.29,0
21768120,12:25:47,12:25:47,1155,29,,,,6526.88,0
21768120,12:26:27,12:26:27,1156,30,,,,6656.29,0
21768120,12:27:08,12:27:08,1157,31,,,,6805.46,0
21768120,12:28:21,12:28:21,1159,32,,,,7068.85,0
21768120,12:29:28,12:29:28,1160,33,,,,7356.78,0
21768120,12:32:26,12:32:26,3600,34,,,,7906.36,0
21768120,12:33:00,12:33:00,3601,35,,,,8028.8,
21768120,12:33:48,12:33:48,3602,36,,,,8251.26,0
21768120,12:34:31,12:34:31,3603,37,,,,8456.86,0
21768120,12:35:06,12:35:06,3604,38,,,,8622.91,0
21768120,12:36:02,12:36:02,3605,39,,,,8919.31,0
21768120,12:36:32,12:36:32,3606,40,,,,9024.7,0
21768120,12:37:12,12:37:12,3607,41,,,,9215.48,0
21768120,12:37:42,12:37:42,3608,42,,,,9326.77,0
21768120,12:38:28,12:38:28,9849,43,,,,9563.7,0
21768120,12:39:30,12:39:30,9851,44,,,,9913.64,0
21768120,12:40:26,12:40:26,3623,45,,,,10166.58,0
21768120,12:41:17,12:41:17,3624,46,,,,10325.21,0
21768120,12:42:06,12:42:06,694,47,,,,10517.25,0
21768120,12:43:00,12:43:00,9854,48,,,,10729.27,
21768120,12:44:25,12:44:25,9440,49,,,,11187.88,0
21768120,12:44:55,12:44:55,3628,50,,,,11336.16,0
21768120,12:45:46,12:45:46,3630,51,,,,11606.25,0
21768120,12:46:37,12:46:37,3631,52,,,,11842.93,0
21768120,12:48:19,12:48:19,197,53,,,,12184.51,0
21768120,12:51:00,12:51:00,10015,54,,1,,12986.85,
22300070,18:25:00,18:25:00,510,1,,,1,0,
22300070,18:25:51,18:25:51,511,2,,,,411.34,0
22300070,18:26:17,18:26:17,512,3,,,,575.45,0
22300070,18:26:54,18:26:54,513,4,,,,773.1,0
22300070,18:27:43,18:27:43,4414,5,,,,1064.76,0
22300070,18:28:00,18:28:00,4415,6,,,,1184.91,0
22300070,18:28:30,18:28:30,4416,7,,,,1440.83,0
22300070,18:29:02,18:29:02,4417,8,,,,1643.89,0
22300070,18:29:27,18:29:27,4418,9,,,,1797.06,0
22300070,18:29:47,18:29:47,4419,10,,,,1965.59,0
22300070,18:30:19,18:30:19,4420,11,,,,2228.07,0
22300070,18:31:06,18:31:06,2637,12,,,,2521.56,0
22300070,18:31:35,18:31:35,9565,13,,,,2735.18,0
22300070,18:32:00,18:32:00,9456,14,,,,2918.57,
22300070,18:32:47,18:32:47,2640,15,,,,3161.71,0
22300070,18:33:47,18:33:47,2641,16,,,,3438.54,0
22300070,18:34:25,18:34:25,4421,17,,,,3560.19,0
22300070,18:35:05,18:35:05,4422,18,,,,3732.73,0
22300070,18:37:27,18:37:27,10456,19,,,,4181.99,0
22300070,18:38:00,18:38:00,4424,20,,,,4298.48,0
22300070,18:38:35,18:38:35,4425,21,,,,4466.96,0
22300070,18:39:00,18:39:00,4426,22,,,,4584.98,0
22300070,18:40:02,18:40:02,4427,23,,,,4843.84,0
22300070,18:40:37,18:40:37,4428,24,,,,5006.22,0
22300070,18:41:40,18:41:40,4429,25,,,,5265.73,0
22300070,18:42:47,18:42:47,1153,26,,,,5574.05,0
22300070,18:44:00,18:44:00,9869,27,,,,5875.24,
22300070,18:45:40,18:45:40,1154,28,,,,6261.29,0
22300070,18:46:47,18:46:47,1155,29,,,,6526.88,0
22300070,18:47:27,18:47:27,1156,30,,,,6656.29,0
22300070,18:48:08,18:48:08,1157,31,,,,6805.46,0
22300070,18:49:21,18:49:21,1159,32,,,,7068.85,0
22300070,18:50:28,18:50:28,1160,33,,,,7356.78,0
22300070,18:53:26,18:53:26,3600,34,,,,7906.36,0
22300070,18:54:00,18:54:00,3601,35,,,,8028.8,
22300070,18:54:48,18:54:48,3602,36,,,,8251.26,0
22300070,18:55:31,18:55:31,3603,37,,,,8456.86,0
22300070,18:56:06,18:56:06,3604,38,,,,8622.91,0
22300070,18:57:02,18:57:02,3605,39,,,,8919.31,0
22300070,18:57:32,18:57:32,3606,40,,,,9024.7,0
22300070,18:58:12,18:58:12,3607,41,,,,9215.48,0
22300070,18:58:42,18:58:42,3608,42,,,,9326.77,0
22300070,18:59:28,18:59:28,9849,43,,,,9563.7,0
22300070,19:00:30,19:00:30,9851,44,,,,9913.64,0
22300070,19:01:26,19:01:26,3623,45,,,,10166.58,0
22300070,19:02:17,19:02:17,3624,46,,,,10325.21,0
22300070,19:03:06,19:03:06,694,47,,,,10517.25,0
22300070,19:04:00,19:04:00,9854,48,,,,10729.27,
22300070,19:05:25,19:05:25,9440,49,,,,11187.88,0
22300070,19:05:55,19:05:55,3628,50,,,,11336.16,0
22300070,19:06:46,19:06:46,3630,51,,,,11606.25,0
22300070,19:07:37,19:07:37,3631,52,,,,11842.93,0
22300070,19:09:19,19:09:19,197,53,,,,12184.51,0
22300070,19:12:00,19:12:00,10015,54,,1,,12986.85,
22422070,21:55:00,21:55:00,510,1,,,1,0,
22422070,21:55:44,21:55:44,511,2,,,,411.34,0
22422070,21:56:06,21:56:06,512,3,,,,575.45,0
22422070,21:56:38,21:56:38,513,4,,,,773.1,0
22422070,21:57:20,21:57:20,4414,5,,,,1064.76,0
22422070,21:57:34,21:57:34,4415,6,,,,1184.91,0
22422070,21:58:00,21:58:00,4416,7,,,,1440.83,0
22422070,21:58:28,21:58:28,4417,8,,,,1643.89,0
22422070,21:58:49,21:58:49,4418,9,,,,1797.06,0
22422070,21:59:06,21:59:06,4419,10,,,,1965.59,0
22422070,21:59:33,21:59:33,4420,11,,,,2228.07,0
22422070,22:00:14,22:00:14,2637,12,,,,2521.56,0
22422070,22:00:39,22:00:39,9565,13,,,,2735.18,0
22422070,22:01:00,22:01:00,9456,14,,,,2918.57,
22422070,22:01:43,22:01:43,2640,15,,,,3161.71,0
22422070,22:02:38,22:02:38,2641,16,,,,3438.54,0
22422070,22:03:12,22:03:12,4421,17,,,,3560.19,0
22422070,22:03:49,22:03:49,4422,18,,,,3732.73,0
22422070,22:06:00,22:06:00,10456,19,,,,4181.99,0
22422070,22:06:30,22:06:30,4424,20,,,,4298.48,0
22422070,22:07:02,22:07:02,4425,21,,,,4466.96,0
22422070,22:07:25,22:07:25,4426,22,,,,4584.98,0
22422070,22:08:22,22:08:22,4427,23,,,,4843.84,0
22422070,22:08:54,22:08:54,4428,24,,,,5006.22,0
22422070,22:09:51,22:09:51,4429,25,,,,5265.73,0
22422070,22:10:53,22:10:53,1153,26,,,,5574.05,0
22422070,22:12:00,22:12:00,9869,27,,,,5875.24,
22422070,22:13:20,22:13:20,1154,28,,,,6261.29,0
22422070,22:14:14,22:14:14,1155,29,,,,6526.88,0
22422070,22:14:46,22:14:46,1156,30,,,,6656.29,0
22422070,22:15:18,22:15:18,1157,31,,,,6805.46,0
22422070,22:16:17,22:16:17,1159,32,,,,7068.85,0
22422070,22:17:11,22:17:11,1160,33,,,,7356.78,0
22422070,22:19:33,22:19:33,3600,34,,,,7906.36,0
22422070,22:20:00,22:20:00,3601,35,,,,8028.8,
22422070,22:20:43,22:20:43,3602,36,,,,8251.26,0
22422070,22:21:22,22:21:22,3603,37,,,,8456.86,0
22422070,22:21:53,22:21:53,3604,38,,,,8622.91,0
22422070,22:22:44,22:22:44,3605,39,,,,8919.31,0
22422070,22:23:11,22:23:11,3606,40,,,,9024.7,0
22422070,22:23:47,22:23:47,3607,41,,,,9215.48,0
22422070,22:24:14,22:24:14,3608,42,,,,9326.77,0
22422070,22:24:55,22:24:55,9849,43,,,,9563.7,0
22422070,22:25:51,22:25:51,9851,44,,,,9913.64,0
22422070,22:26:41,22:26:41,3623,45,,,,10166.58,0
22422070,22:27:27,22:27:27,3624,46,,,,10325.21,0
22422070,22:28:11,22:28:11,694,47,,,,10517.25,0
22422070,22:29:00,22:29:00,9854,48,,,,10729.27,
22422070,22:30:15,22:30:15,9440,49,,,,11187.88,0
22422070,22:30:40,22:30:40,3628,50,,,,11336.16,0
22422070,22:31:25,22:31:25,3630,51,,,,11606.25,0
22422070,22:32:10,22:32:10,3631,52,,,,11842.93,0
22422070,22:33:39,22:33:39,197,53,,,,12184.51,0
22422070,22:36:00,22:36:00,10015,54,,1,,12986.85,
22589080,09:05:00,09:05:00,510,1,,,1,0,
22589080,09:05:44,09:05:44,511,2,,,,411.34,0
22589080,09:06:06,09:06:06,512,3,,,,575.45,0
22589080,09:06:38,09:06:38,513,4,,,,773.1,0
22589080,09:07:20,09:07:20,4414,5,,,,1064.76,0
22589080,09:07:34,09:07:34,4415,6,,,,1184.91,0
22589080,09:08:00,09:08:00,4416,7,,,,1440.83,0
22589080,09:08:28,09:08:28,4417,8,,,,1643.89,0
22589080,09:08:49,09:08:49,4418,9,,,,1797.06,0
22589080,09:09:06,09:09:06,4419,10,,,,1965.59,0
22589080,09:09:33,09:09:33,4420,11,,,,2228.07,0
22589080,09:10:14,09:10:14,2637,12,,,,2521.56,0
22589080,09:10:39,09:10:39,9565,13,,,,2735.18,0
22589080,09:11:00,09:11:00,9456,14,,,,2918.57,
22589080,09:11:43,09:11:43,2640,15,,,,3161.71,0
22589080,09:12:38,09:12:38,2641,16,,,,3438.54,0
22589080,09:13:12,09:13:12,4421,17,,,,3560.19,0
22589080,09:13:49,09:13:49,4422,18,,,,3732.73,0
22589080,09:16:00,09:16:00,10456,19,,,,4181.99,0
22589080,09:16:30,09:16:30,4424,20,,,,4298.48,0
22589080,09:17:02,09:17:02,4425,21,,,,4466.96,0
22589080,09:17:25,09:17:25,4426,22,,,,4584.98,0
22589080,09:18:22,09:18:22,4427,23,,,,4843.84,0
22589080,09:18:54,09:18:54,4428,24,,,,5006.22,0
22589080,09:19:51,09:19:51,4429,25,,,,5265.73,0
22589080,09:20:53,09:20:53,1153,26,,,,5574.05,0
22589080,09:22:00,09:22:00,9869,27,,,,5875.24,
22589080,09:23:20,09:23:20,1154,28,,,,6261.29,0
22589080,09:24:14,09:24:14,1155,29,,,,6526.88,0
22589080,09:24:46,09:24:46,1156,30,,,,6656.29,0
22589080,09:25:18,09:25:18,1157,31,,,,6805.46,0
22589080,09:26:17,09:26:17,1159,32,,,,7068.85,0
22589080,09:27:11,09:27:11,1160,33,,,,7356.78,0
22589080,09:29:33,09:29:33,3600,34,,,,7906.36,0
22589080,09:30:00,09:30:00,3601,35,,,,8028.8,
22589080,09:30:48,09:30:48,3602,36,,,,8251.26,0
22589080,09:31:31,09:31:31,3603,37,,,,8456.86,0
22589080,09:32:06,09:32:06,3604,38,,,,8622.91,0
22589080,09:33:02,09:33:02,3605,39,,,,8919.31,0
22589080,09:33:32,09:33:32,3606,40,,,,9024.7,0
22589080,09:34:12,09:34:12,3607,41,,,,9215.48,0
22589080,09:34:42,09:34:42,3608,42,,,,9326.77,0
22589080,09:35:28,09:35:28,9849,43,,,,9563.7,0
22589080,09:36:30,09:36:30,9851,44,,,,9913.64,0
22589080,09:37:26,09:37:26,3623,45,,,,10166.58,0
22589080,09:38:17,09:38:17,3624,46,,,,10325.21,0
22589080,09:39:06,09:39:06,694,47,,,,10517.25,0
22589080,09:40:00,09:40:00,9854,48,,,,10729.27,
22589080,09:41:15,09:41:15,9440,49,,,,11187.88,0
22589080,09:41:40,09:41:40,3628,50,,,,11336.16,0
22589080,09:42:25,09:42:25,3630,51,,,,11606.25,0
22589080,09:43:10,09:43:10,3631,52,,,,11842.93,0
22589080,09:44:39,09:44:39,197,53,,,,12184.51,0
22589080,09:47:00,09:47:00,10015,54,,1,,12986.85,
22589100,09:05:00,09:05:00,510,1,,,1,0,
22589100,09:05:44,09:05:44,511,2,,,,411.34,0
22589100,09:06:06,09:06:06,512,3,,,,575.45,0
22589100,09:06:38,09:06:38,513,4,,,,773.1,0
22589100,09:07:20,09:07:20,4414,5,,,,1064.76,0
22589100,09:07:34,09:07:34,4415,6,,,,1184.91,0
22589100,09:08:00,09:08:00,4416,7,,,,1440.83,0
22589100,09:08:28,09:08:28,4417,8,,,,1643.89,0
22589100,09:08:49,09:08:49,4418,9,,,,1797.06,0
22589100,09:09:06,09:09:06,4419,10,,,,1965.59,0
22589100,09:09:33,09:09:33,4420,11,,,,2228.07,0
22589100,09:10:14,09:10:14,2637,12,,,,2521.56,0
22589100,09:10:39,09:10:39,9565,13,,,,2735.18,0
22589100,09:11:00,09:11:00,9456,14,,,,2918.57,
22589100,09:11:43,09:11:43,2640,15,,,,3161.71,0
22589100,09:12:38,09:12:38,2641,16,,,,3438.54,0
22589100,09:13:12,09:13:12,4421,17,,,,3560.19,0
22589100,09:13:49,09:13:49,4422,18,,,,3732.73,0
22589100,09:16:00,09:16:00,10456,19,,,,4181.99,0
22589100,09:16:30,09:16:30,4424,20,,,,4298.48,0
22589100,09:17:02,09:17:02,4425,21,,,,4466.96,0
22589100,09:17:25,09:17:25,4426,22,,,,4584.98,0
22589100,09:18:22,09:18:22,4427,23,,,,4843.84,0
22589100,09:18:54,09:18:54,4428,24,,,,5006.22,0
22589100,09:19:51,09:19:51,4429,25,,,,5265.73,0
22589100,09:20:53,09:20:53,1153,26,,,,5574.05,0
22589100,09:22:00,09:22:00,9869,27,,,,5875.24,
22589100,09:23:20,09:23:20,1154,28,,,,6261.29,0
22589100,09:24:14,09:24:14,1155,29,,,,6526.88,0
22589100,09:24:46,09:24:46,1156,30,,,,6656.29,0
22589100,09:25:18,09:25:18,1157,31,,,,6805.46,0
22589100,09:26:17,09:26:17,1159,32,,,,7068.85,0
22589100,09:27:11,09:27:11,1160,33,,,,7356.78,0
22589100,09:29:33,09:29:33,3600,34,,,,7906.36,0
22589100,09:30:00,09:30:00,3601,35,,,,8028.8,
22589100,09:30:48,09:30:48,3602,36,,,,8251.26,0
22589100,09:31:31,09:31:31,3603,37,,,,8456.86,0
22589100,09:32:06,09:32:06,3604,38,,,,8622.91,0
22589100,09:33:02,09:33:02,3605,39,,,,8919.31,0
22589100,09:33:32,09:33:32,3606,40,,,,9024.7,0
22589100,09:34:12,09:34:12,3607,41,,,,9215.48,0
22589100,09:34:42,09:34:42,3608,42,,,,9326.77,0
22589100,09:35:28,09:35:28,9849,43,,,,9563.7,0
22589100,09:36:30,09:36:30,9851,44,,,,9913.64,0
22589100,09:37:26,09:37:26,3623,45,,,,10166.58,0
22589100,09:38:17,09:38:17,3624,46,,,,10325.21,0
22589100,09:39:06,09:39:06,694,47,,,,10517.25,0
22589100,09:40:00,09:40:00,9854,48,,,,10729.27,
22589100,09:41:15,09:41:15,9440,49,,,,11187.88,0
22589100,09:41:40,09:41:40,3628,50,,,,11336.16,0
22589100,09:42:25,09:42:25,3630,51,,,,11606.25,0
22589100,09:43:10,09:43:10,3631,52,,,,11842.93,0
22589100,09:44:39,09:44:39,197,53,,,,12184.51,0
22589100,09:47:00,09:47:00,10015,54,,1,,12986.85,
22589110,09:05:00,09:05:00,510,1,,,1,0,
22589110,09:05:44,09:05:44,511,2,,,,411.34,0
22589110,09:06:06,09:06:06,512,3,,,,575.45,0
22589110,09:06:38,09:06:38,513,4,,,,773.1,0
22589110,09:07:20,09:07:20,4414,5,,,,1064.76,0
22589110,09:07:34,09:07:34,4415,6,,,,1184.91,0
22589110,09:08:00,09:08:00,4416,7,,,,1440.83,0
22589110,09:08:28,09:08:28,4417,8,,,,1643.89,0
22589110,09:08:49,09:08:49,4418,9,,,,1797.06,0
22589110,09:09:06,09:09:06,4419,10,,,,1965.59,0
22589110,09:09:33,09:09:33,4420,11,,,,2228.07,0
22589110,09:10:14,09:10:14,2637,12,,,,2521.56,0
22589110,09:10:39,09:10:39,9565,13,,,,2735.18,0
22589110,09:11:00,09:11:00,9456,14,,,,2918.57,
22589110,09:11:43,09:11:43,2640,15,,,,3161.71,0
22589110,09:12:38,09:12:38,2641,16,,,,3438.54,0
22589110,09:13:12,09:13:12,4421,17,,,,3560.19,0
22589110,09:13:49,09:13:49,4422,18,,,,3732.73,0
22589110,09:16:00,09:16:00,10456,19,,,,4181.99,0
22589110,09:16:30,09:16:30,4424,20,,,,4298.48,0
22589110,09:17:02,09:17:02,4425,21,,,,4466.96,0
22589110,09:17:25,09:17:25,4426,22,,,,4584.98,0
22589110,09:18:22,09:18:22,4427,23,,,,4843.84,0
22589110,09:18:54,09:18:54,4428,24,,,,5006.22,0
22589110,09:19:51,09:19:51,4429,25,,,,5265.73,0
22589110,09:20:53,09:20:53,1153,26,,,,5574.05,0
22589110,09:22:00,09:22:00,9869,27,,,,5875.24,
22589110,09:23:20,09:23:20,1154,28,,,,6261.29,0
22589110,09:24:14,09:24:14,1155,29,,,,6526.88,0
22589110,09:24:46,09:24:46,1156,30,,,,6656.29,0
22589110,09:25:18,09:25:18,1157,31,,,,6805.46,0
22589110,09:26:17,09:26:17,1159,32,,,,7068.85,0
22589110,09:27:11,09:27:11,1160,33,,,,7356.78,0
22589110,09:29:33,09:29:33,3600,34,,,,7906.36,0
22589110,09:30:00,09:30:00,3601,35,,,,8028.8,
22589110,09:30:48,09:30:48,3602,36,,,,8251.26,0
22589110,09:31:31,09:31:31,3603,37,,,,8456.86,0
22589110,09:32:06,09:32:06,3604,38,,,,8622.91,0
22589110,09:33:02,09:33:02,3605,39,,,,8919.31,0
22589110,09:33:32,09:33:32,3606,40,,,,9024.7,0
22589110,09:34:12,09:34:12,3607,41,,,,9215.48,0
22589110,09:34:42,09:34:42,3608,42,,,,9326.77,0
22589110,09:35:28,09:35:28,9849,43,,,,9563.7,0
22589110,09:36:30,09:36:30,9851,44,,,,9913.64,0
22589110,09:37:26,09:37:26,3623,45,,,,10166.58,0
22589110,09:38:17,09:38:17,3624,46,,,,10325.21,0
22589110,09:39:06,09:39:06,694,47,,,,10517.25,0
22589110,09:40:00,09:40:00,9854,48,,,,10729.27,
22589110,09:41:15,09:41:15,9440,49,,,,11187.88,0
22589110,09:41:40,09:41:40,3628,50,,,,11336.16,0
22589110,09:42:25,09:42:25,3630,51,,,,11606.25,0
22589110,09:43:10,09:43:10,3631,52,,,,11842.93,0
22589110,09:44:39,09:44:39,197,53,,,,12184.51,0
22589110,09:47:00,09:47:00,10015,54,,1,,12986.85,
22934020,18:53:00,18:53:00,510,1,,,1,0,
22934020,18:54:06,18:54:06,511,2,,,,411.34,0
22934020,18:54:40,18:54:40,512,3,,,,575.45,0
22934020,18:55:27,18:55:27,513,4,,,,773.1,0
22934020,18:56:30,18:56:30,4414,5,,,,1064.76,0
22934020,18:56:51,18:56:51,4415,6,,,,1184.91,0
22934020,18:57:30,18:57:30,4416,7,,,,1440.83,0
22934020,18:58:12,18:58:12,4417,8,,,,1643.89,0
22934020,18:58:43,18:58:43,4418,9,,,,1797.06,0
22934020,18:59:09,18:59:09,4419,10,,,,1965.59,0
22934020,18:59:50,18:59:50,4420,11,,,,2228.07,0
22934020,19:00:51,19:00:51,2637,12,,,,2521.56,0
22934020,19:01:28,19:01:28,9565,13,,,,2735.18,0
22934020,19:02:00,19:02:00,9456,14,,,,2918.57,
22934020,19:02:59,19:02:59,2640,15,,,,3161.71,0
22934020,19:04:14,19:04:14,2641,16,,,,3438.54,0
22934020,19:05:01,19:05:01,4421,17,,,,3560.19,0
22934020,19:05:51,19:05:51,4422,18,,,,3732.73,0
22934020,19:08:49,19:08:49,10456,19,,,,4181.99,0
22934020,19:09:30,19:09:30,4424,20,,,,4298.48,0
22934020,19:10:13,19:10:13,4425,21,,,,4466.96,0
22934020,19:10:45,19:10:45,4426,22,,,,4584.98,0
22934020,19:12:03,19:12:03,4427,23,,,,4843.84,0
22934020,19:12:46,19:12:46,4428,24,,,,5006.22,0
22934020,19:14:05,19:14:05,4429,25,,,,5265.73,0
22934020,19:15:29,19:15:29,1153,26,,,,5574.05,0
22934020,19:17:00,19:17:00,9869,27,,,,5875.24,
22934020,19:18:30,19:18:30,1154,28,,,,6261.29,0
22934020,19:19:30,19:19:30,1155,29,,,,6526.88,0
22934020,19:20:07,19:20:07,1156,30,,,,6656.29,0
22934020,19:20:43,19:20:43,1157,31,,,,6805.46,0
22934020,19:21:49,19:21:49,1159,32,,,,7068.85,0
22934020,19:22:49,19:22:49,1160,33,,,,7356.78,0
22934020,19:25:29,19:25:29,3600,34,,,,7906.36,0
22934020,19:26:00,19:26:00,3601,35,,,,8028.8,
22934020,19:26:43,19:26:43,3602,36,,,,8251.26,0
22934020,19:27:22,19:27:22,3603,37,,,,8456.86,0
22934020,19:27:53,19:27:53,3604,38,,,,8622.91,0
22934020,19:28:44,19:28:44,3605,39,,,,8919.31,0
22934020,19:29:11,19:29:11,3606,40,,,,9024.7,0
22934020,19:29:47,19:29:47,3607,41,,,,9215.48,0
22934020,19:30:14,19:30:14,3608,42,,,,9326.77,0
22934020,19:30:55,19:30:55,9849,43,,,,9563.7,0
22934020,19:31:51,19:31:51,9851,44,,,,9913.64,0
22934020,19:32:41,19:32:41,3623,45,,,,10166.58,0
22934020,19:33:27,19:33:27,3624,46,,,,10325.21,0
22934020,19:34:11,19:34:11,694,47,,,,10517.25,0
22934020,19:35:00,19:35:00,9854,48,,,,10729.27,
22934020,19:36:57,19:36:57,9440,49,,,,11187.88,0
22934020,19:37:38,19:37:38,3628,50,,,,11336.16,0
22934020,19:38:48,19:38:48,3630,51,,,,11606.25,0
22934020,19:39:58,19:39:58,3631,52,,,,11842.93,0
22934020,19:42:18,19:42:18,197,53,,,,12184.51,0
22934020,19:46:00,19:46:00,10015,54,,1,,12986.85,
22934030,18:53:00,18:53:00,510,1,,,1,0,
22934030,18:54:06,18:54:06,511,2,,,,411.34,0
22934030,18:54:40,18:54:40,512,3,,,,575.45,0
22934030,18:55:27,18:55:27,513,4,,,,773.1,0
22934030,18:56:30,18:56:30,4414,5,,,,1064.76,0
22934030,18:56:51,18:56:51,4415,6,,,,1184.91,0
22934030,18:57:30,18:57:30,4416,7,,,,1440.83,0
22934030,18:58:12,18:58:12,4417,8,,,,1643.89,0
22934030,18:58:43,18:58:43,4418,9,,,,1797.06,0
22934030,18:59:09,18:59:09,4419,10,,,,1965.59,0
22934030,18:59:50,18:59:50,4420,11,,,,2228.07,0
22934030,19:00:51,19:00:51,2637,12,,,,2521.56,0
22934030,19:01:28,19:01:28,9565,13,,,,2735.18,0
22934030,19:02:00,19:02:00,9456,14,,,,2918.57,
22934030,19:02:59,19:02:59,2640,15,,,,3161.71,0
22934030,19:04:14,19:04:14,2641,16,,,,3438.54,0
22934030,19:05:01,19:05:01,4421,17,,,,3560.19,0
22934030,19:05:51,19:05:51,4422,18,,,,3732.73,0
22934030,19:08:49,19:08:49,10456,19,,,,4181.99,0
22934030,19:09:30,19:09:30,4424,20,,,,4298.48,0
22934030,19:10:13,19:10:13,4425,21,,,,4466.96,0
22934030,19:10:45,19:10:45,4426,22,,,,4584.98,0
22934030,19:12:03,19:12:03,4427,23,,,,4843.84,0
22934030,19:12:46,19:12:46,4428,24,,,,5006.22,0
22934030,19:14:05,19:14:05,4429,25,,,,5265.73,0
22934030,19:15:29,19:15:29,1153,26,,,,5574.05,0
22934030,19:17:00,19:17:00,9869,27,,,,5875.24,
22934030,19:18:30,19:18:30,1154,28,,,,6261.29,0
22934030,19:19:30,19:19:30,1155,29,,,,6526.88,0
22934030,19:20:07,19:20:07,1156,30,,,,6656.29,0
22934030,19:20:43,19:20:43,1157,31,,,,6805.46,0
22934030,19:21:49,19:21:49,1159,32,,,,7068.85,0
22934030,19:22:49,19:22:49,1160,33,,,,7356.78,0
22934030,19:25:29,19:25:29,3600,34,,,,7906.36,0
22934030,19:26:00,19:26:00,3601,35,,,,8028.8,
22934030,19:26:43,19:26:43,3602,36,,,,8251.26,0
22934030,19:27:22,19:27:22,3603,37,,,,8456.86,0
22934030,19:27:53,19:27:53,3604,38,,,,8622.91,0
22934030,19:28:44,19:28:44,3605,39,,,,8919.31,0
22934030,19:29:11,19:29:11,3606,40,,,,9024.7,0
22934030,19:29:47,19:29:47,3607,41,,,,9215.48,0
22934030,19:30:14,19:30:14,3608,42,,,,9326.77,0
22934030,19:30:55,19:30:55,9849,43,,,,9563.7,0
22934030,19:31:51,19:31:51,9851,44,,,,9913.64,0
22934030,19:32:41,19:32:41,3623,45,,,,10166.58,0
22934030,19:33:27,19:33:27,3624,46,,,,10325.21,0
22934030,19:34:11,19:34:11,694,47,,,,10517.25,0
22934030,19:35:00,19:35:00,9854,48,,,,10729.27,
22934030,19:36:57,19:36:57,9440,49,,,,11187.88,0
22934030,19:37:38,19:37:38,3628,50,,,,11336.16,0
22934030,19:38:48,19:38:48,3630,51,,,,11606.25,0
22934030,19:39:58,19:39:58,3631,52,,,,11842.93,0
22934030,19:42:18,19:42:18,197,53,,,,12184.51,0
22934030,19:46:00,19:46:00,10015,54,,1,,12986.85,
22934040,18:53:00,18:53:00,510,1,,,1,0,
22934040,18:54:06,18:54:06,511,2,,,,411.34,0
22934040,18:54:40,18:54:40,512,3,,,,575.45,0
22934040,18:55:27,18:55:27,513,4,,,,773.1,0
22934040,18:56:30,18:56:30,4414,5,,,,1064.76,0
22934040,18:56:51,18:56:51,4415,6,,,,1184.91,0
22934040,18:57:30,18:57:30,4416,7,,,,1440.83,0
22934040,18:58:12,18:58:12,4417,8,,,,1643.89,0
22934040,18:58:43,18:58:43,4418,9,,,,1797.06,0
22934040,18:59:09,18:59:09,4419,10,,,,1965.59,0
22934040,18:59:50,18:59:50,4420,11,,,,2228.07,0
22934040,19:00:51,19:00:51,2637,12,,,,2521.56,0
22934040,19:01:28,19:01:28,9565,13,,,,2735.18,0
22934040,19:02:00,19:02:00,9456,14,,,,2918.57,
22934040,19:02:59,19:02:59,2640,15,,,,3161.71,0
22934040,19:04:14,19:04:14,2641,16,,,,3438.54,0
22934040,19:05:01,19:05:01,4421,17,,,,3560.19,0
22934040,19:05:51,19:05:51,4422,18,,,,3732.73,0
22934040,19:08:49,19:08:49,10456,19,,,,4181.99,0
22934040,19:09:30,19:09:30,4424,20,,,,4298.48,0
22934040,19:10:13,19:10:13,4425,21,,,,4466.96,0
22934040,19:10:45,19:10:45,4426,22,,,,4584.98,0
22934040,19:12:03,19:12:03,4427,23,,,,4843.84,0
22934040,19:12:46,19:12:46,4428,24,,,,5006.22,0
22934040,19:14:05,19:14:05,4429,25,,,,5265.73,0
22934040,19:15:29,19:15:29,1153,26,,,,5574.05,0
22934040,19:17:00,19:17:00,9869,27,,,,5875.24,
22934040,19:18:30,19:18:30,1154,28,,,,6261.29,0
22934040,19:19:30,19:19:30,1155,29,,,,6526.88,0
22934040,19:20:07,19:20:07,1156,30,,,,6656.29,0
22934040,19:20:43,19:20:43,1157,31,,,,6805.46,0
22934040,19:21:49,19:21:49,1159,32,,,,7068.85,0
22934040,19:22:49,19:22:49,1160,33,,,,7356.78,0
22934040,19:25:29,19:25:29,3600,34,,,,7906.36,0
22934040,19:26:00,19:26:00,3601,35,,,,8028.8,
22934040,19:26:43,19:26:43,3602,36,,,,8251.26,0
22934040,19:27:22,19:27:22,3603,37,,,,8456.86,0
22934040,19:27:53,19:27:53,3604,38,,,,8622.91,0
22934040,19:28:44,19:28:44,3605,39,,,,8919.31,0
22934040,19:29:11,19:29:11,3606,40,,,,9024.7,0
22934040,19:29:47,19:29:47,3607,41,,,,9215.48,0
22934040,19:30:14,19:30:14,3608,42,,,,9326.77,0
22934040,19:30:55,19:30:55,9849,43,,,,9563.7,0
22934040,19:31:51,19:31:51,9851,44,,,,9913.64,0
22934040,19:32:41,19:32:41,3623,45,,,,10166.58,0
22934040,19:33:27,19:33:27,3624,46,,,,10325.21,0
22934040,19:34:11,19:34:11,694,47,,,,10517.25,0
22934040,19:35:00,19:35:00,9854,48,,,,10729.27,
22934040,19:36:57,19:36:57,9440,49,,,,11187.88,0
22934040,19:37:38,19:37:38,3628,50,,,,11336.16,0
22934040,19:38:48,19:38:48,3630,51,,,,11606.25,0
22934040,19:39:58,19:39:58,3631,52,,,,11842.93,0
22934040,19:42:18,19:42:18,197,53,,,,12184.51,0
22934040,19:46:00,19:46:00,10015,54,,1,,12986.85,
22934050,18:53:00,18:53:00,510,1,,,1,0,
22934050,18:54:06,18:54:06,511,2,,,,411.34,0
22934050,18:54:40,18:54:40,512,3,,,,575.45,0
22934050,18:55:27,18:55:27,513,4,,,,773.1,0
22934050,18:56:30,18:56:30,4414,5,,,,1064.76,0
22934050,18:56:51,18:56:51,4415,6,,,,1184.91,0
22934050,18:57:30,18:57:30,4416,7,,,,1440.83,0
22934050,18:58:12,18:58:12,4417,8,,,,1643.89,0
22934050,18:58:43,18:58:43,4418,9,,,,1797.06,0
22934050,18:59:09,18:59:09,4419,10,,,,1965.59,0
22934050,18:59:50,18:59:50,4420,11,,,,2228.07,0
22934050,19:00:51,19:00:51,2637,12,,,,2521.56,0
22934050,19:01:28,19:01:28,9565,13,,,,2735.18,0
22934050,19:02:00,19:02:00,9456,14,,,,2918.57,
22934050,19:02:59,19:02:59,2640,15,,,,3161.71,0
22934050,19:04:14,19:04:14,2641,16,,,,3438.54,0
22934050,19:05:01,19:05:01,4421,17,,,,3560.19,0
22934050,19:05:51,19:05:51,4422,18,,,,3732.73,0
22934050,19:08:49,19:08:49,10456,19,,,,4181.99,0
22934050,19:09:30,19:09:30,4424,20,,,,4298.48,0
22934050,19:10:13,19:10:13,4425,21,,,,4466.96,0
22934050,19:10:45,19:10:45,4426,22,,,,4584.98,0
22934050,19:12:03,19:12:03,4427,23,,,,4843.84,0
22934050,19:12:46,19:12:46,4428,24,,,,5006.22,0
22934050,19:14:05,19:14:05,4429,25,,,,5265.73,0
22934050,19:15:29,19:15:29,1153,26,,,,5574.05,0
22934050,19:17:00,19:17:00,9869,27,,,,5875.24,
22934050,19:18:30,19:18:30,1154,28,,,,6261.29,0
22934050,19:19:30,19:19:30,1155,29,,,,6526.88,0
22934050,19:20:07,19:20:07,1156,30,,,,6656.29,0
22934050,19:20:43,19:20:43,1157,31,,,,6805.46,0
22934050,19:21:49,19:21:49,1159,32,,,,7068.85,0
22934050,19:22:49,19:22:49,1160,33,,,,7356.78,0
22934050,19:25:29,19:25:29,3600,34,,,,7906.36,0
22934050,19:26:00,19:26:00,3601,35,,,,8028.8,
22934050,19:26:43,19:26:43,3602,36,,,,8251.26,0
22934050,19:27:22,19:27:22,3603,37,,,,8456.86,0
22934050,19:27:53,19:27:53,3604,38,,,,8622.91,0
22934050,19:28:44,19:28:44,3605,39,,,,8919.31,0
22934050,19:29:11,19:29:11,3606,40,,,,9024.7,0
22934050,19:29:47,19:29:47,3607,41,,,,9215.48,0
22934050,19:30:14,19:30:14,3608,42,,,,9326.77,0
22934050,19:30:55,19:30:55,9849,43,,,,9563.7,0
22934050,19:31:51,19:31:51,9851,44,,,,9913.64,0
22934050,19:32:41,19:32:41,3623,45,,,,10166.58,0
22934050,19:33:27,19:33:27,3624,46,,,,10325.21,0
22934050,19:34:11,19:34:11,694,47,,,,10517.25,0
22934050,19:35:00,19:35:00,9854,48,,,,10729.27,
22934050,19:36:57,19:36:57,9440,49,,,,11187.88,0
22934050,19:37:38,19:37:38,3628,50,,,,11336.16,0
22934050,19:38:48,19:38:48,3630,51,,,,11606.25,0
22934050,19:39:58,19:39:58,3631,52,,,,11842.93,0
22934050,19:42:18,19:42:18,197,53,,,,12184.51,0
22934050,19:46:00,19:46:00,10015,54,,1,,12986.85,
22934060,18:53:00,18:53:00,510,1,,,1,0,
22934060,18:54:06,18:54:06,511,2,,,,411.34,0
22934060,18:54:40,18:54:40,512,3,,,,575.45,0
22934060,18:55:27,18:55:27,513,4,,,,773.1,0
22934060,18:56:30,18:56:30,4414,5,,,,1064.76,0
22934060,18:56:51,18:56:51,4415,6,,,,1184.91,0
22934060,18:57:30,18:57:30,4416,7,,,,1440.83,0
22934060,18:58:12,18:58:12,4417,8,,,,1643.89,0
22934060,18:58:43,18:58:43,4418,9,,,,1797.06,0
22934060,18:59:09,18:59:09,4419,10,,,,1965.59,0
22934060,18:59:50,18:59:50,4420,11,,,,2228.07,0
22934060,19:00:51,19:00:51,2637,12,,,,2521.56,0
22934060,19:01:28,19:01:28,9565,13,,,,2735.18,0
22934060,19:02:00,19:02:00,9456,14,,,,2918.57,
22934060,19:02:59,19:02:59,2640,15,,,,3161.71,0
22934060,19:04:14,19:04:14,2641,16,,,,3438.54,0
22934060,19:05:01,19:05:01,4421,17,,,,3560.19,0
22934060,19:05:51,19:05:51,4422,18,,,,3732.73,0
22934060,19:08:49,19:08:49,10456,19,,,,4181.99,0
22934060,19:09:30,19:09:30,4424,20,,,,4298.48,0
22934060,19:10:13,19:10:13,4425,21,,,,4466.96,0
22934060,19:10:45,19:10:45,4426,22,,,,4584.98,0
22934060,19:12:03,19:12:03,4427,23,,,,4843.84,0
22934060,19:12:46,19:12:46,4428,24,,,,5006.22,0
22934060,19:14:05,19:14:05,4429,25,,,,5265.73,0
22934060,19:15:29,19:15:29,1153,26,,,,5574.05,0
22934060,19:17:00,19:17:00,9869,27,,,,5875.24,
22934060,19:18:30,19:18:30,1154,28,,,,6261.29,0
22934060,19:19:30,19:19:30,1155,29,,,,6526.88,0
22934060,19:20:07,19:20:07,1156,30,,,,6656.29,0
22934060,19:20:43,19:20:43,1157,31,,,,6805.46,0
22934060,19:21:49,19:21:49,1159,32,,,,7068.85,0
22934060,19:22:49,19:22:49,1160,33,,,,7356.78,0
22934060,19:25:29,19:25:29,3600,34,,,,7906.36,0
22934060,19:26:00,19:26:00,3601,35,,,,8028.8,
22934060,19:26:43,19:26:43,3602,36,,,,8251.26,0
22934060,19:27:22,19:27:22,3603,37,,,,8456.86,0
22934060,19:27:53,19:27:53,3604,38,,,,8622.91,0
22934060,19:28:44,19:28:44,3605,39,,,,8919.31,0
22934060,19:29:11,19:29:11,3606,40,,,,9024.7,0
22934060,19:29:47,19:29:47,3607,41,,,,9215.48,0
22934060,19:30:14,19:30:14,3608,42,,,,9326.77,0
22934060,19:30:55,19:30:55,9849,43,,,,9563.7,0
22934060,19:31:51,19:31:51,9851,44,,,,9913.64,0
22934060,19:32:41,19:32:41,3623,45,,,,10166.58,0
22934060,19:33:27,19:33:27,3624,46,,,,10325.21,0
22934060,19:34:11,19:34:11,694,47,,,,10517.25,0
22934060,19:35:00,19:35:00,9854,48,,,,10729.27,
22934060,19:36:57,19:36:57,9440,49,,,,11187.88,0
22934060,19:37:38,19:37:38,3628,50,,,,11336.16,0
22934060,19:38:48,19:38:48,3630,51,,,,11606.25,0
22934060,19:39:58,19:39:58,3631,52,,,,11842.93,0
22934060,19:42:18,19:42:18,197,53,,,,12184.51,0
22934060,19:46:00,19:46:00,10015,54,,1,,12986.85,
23231020,08:20:00,08:20:00,510,1,,,1,0,
23231020,08:21:14,08:21:14,511,2,,,,411.34,0
23231020,08:21:51,08:21:51,512,3,,,,575.45,0
23231020,08:22:43,08:22:43,513,4,,,,773.1,0
23231020,08:23:53,08:23:53,4414,5,,,,1064.76,0
23231020,08:24:17,08:24:17,4415,6,,,,1184.91,0
23231020,08:25:01,08:25:01,4416,7,,,,1440.83,0
23231020,08:25:46,08:25:46,4417,8,,,,1643.89,0
23231020,08:26:21,08:26:21,4418,9,,,,1797.06,0
23231020,08:26:50,08:26:50,4419,10,,,,1965.59,0
23231020,08:27:36,08:27:36,4420,11,,,,2228.07,0
23231020,08:28:43,08:28:43,2637,12,,,,2521.56,0
23231020,08:29:25,08:29:25,9565,13,,,,2735.18,0
23231020,08:30:00,08:30:00,9456,14,,,,2918.57,
23231020,08:30:59,08:30:59,2640,15,,,,3161.71,0
23231020,08:32:14,08:32:14,2641,16,,,,3438.54,0
23231020,08:33:01,08:33:01,4421,17,,,,3560.19,0
23231020,08:33:51,08:33:51,4422,18,,,,3732.73,0
23231020,08:36:49,08:36:49,10456,19,,,,4181.99,0
23231020,08:37:30,08:37:30,4424,20,,,,4298.48,0
23231020,08:38:13,08:38:13,4425,21,,,,4466.96,0
23231020,08:38:45,08:38:45,4426,22,,,,4584.98,0
23231020,08:40:03,08:40:03,4427,23,,,,4843.84,0
23231020,08:40:46,08:40:46,4428,24,,,,5006.22,0
23231020,08:42:05,08:42:05,4429,25,,,,5265.73,0
23231020,08:43:29,08:43:29,1153,26,,,,5574.05,0
23231020,08:45:00,08:45:00,9869,27,,,,5875.24,
23231020,08:46:40,08:46:40,1154,28,,,,6261.29,0
23231020,08:47:47,08:47:47,1155,29,,,,6526.88,0
23231020,08:48:27,08:48:27,1156,30,,,,6656.29,0
23231020,08:49:08,08:49:08,1157,31,,,,6805.46,0
23231020,08:50:21,08:50:21,1159,32,,,,7068.85,0
23231020,08:51:28,08:51:28,1160,33,,,,7356.78,0
23231020,08:54:26,08:54:26,3600,34,,,,7906.36,0
23231020,08:55:00,08:55:00,3601,35,,,,8028.8,
23231020,08:55:48,08:55:48,3602,36,,,,8251.26,0
23231020,08:56:31,08:56:31,3603,37,,,,8456.86,0
23231020,08:57:06,08:57:06,3604,38,,,,8622.91,0
23231020,08:58:02,08:58:02,3605,39,,,,8919.31,0
23231020,08:58:32,08:58:32,3606,40,,,,9024.7,0
23231020,08:59:12,08:59:12,3607,41,,,,9215.48,0
23231020,08:59:42,08:59:42,3608,42,,,,9326.77,0
23231020,09:00:28,09:00:28,9849,43,,,,9563.7,0
23231020,09:01:30,09:01:30,9851,44,,,,9913.64,0
23231020,09:02:26,09:02:26,3623,45,,,,10166.58,0
23231020,09:03:17,09:03:17,3624,46,,,,10325.21,0
23231020,09:04:06,09:04:06,694,47,,,,10517.25,0
23231020,09:05:00,09:05:00,9854,48,,,,10729.27,
23231020,09:06:57,09:06:57,9440,49,,,,11187.88,0
23231020,09:07:38,09:07:38,3628,50,,,,11336.16,0
23231020,09:08:48,09:08:48,3630,51,,,,11606.25,0
23231020,09:09:58,09:09:58,3631,52,,,,11842.93,0
23231020,09:12:18,09:12:18,197,53,,,,12184.51,0
23231020,09:16:00,09:16:00,10015,54,,1,,12986.85,
23231030,08:20:00,08:20:00,510,1,,,1,0,
23231030,08:21:14,08:21:14,511,2,,,,411.34,0
23231030,08:21:51,08:21:51,512,3,,,,575.45,0
23231030,08:22:43,08:22:43,513,4,,,,773.1,0
23231030,08:23:53,08:23:53,4414,5,,,,1064.76,0
23231030,08:24:17,08:24:17,4415,6,,,,1184.91,0
23231030,08:25:01,08:25:01,4416,7,,,,1440.83,0
23231030,08:25:46,08:25:46,4417,8,,,,1643.89,0
23231030,08:26:21,08:26:21,4418,9,,,,1797.06,0
23231030,08:26:50,08:26:50,4419,10,,,,1965.59,0
23231030,08:27:36,08:27:36,4420,11,,,,2228.07,0
23231030,08:28:43,08:28:43,2637,12,,,,2521.56,0
23231030,08:29:25,08:29:25,9565,13,,,,2735.18,0
23231030,08:30:00,08:30:00,9456,14,,,,2918.57,
23231030,08:30:59,08:30:59,2640,15,,,,3161.71,0
23231030,08:32:14,08:32:14,2641,16,,,,3438.54,0
23231030,08:33:01,08:33:01,4421,17,,,,3560.19,0
23231030,08:33:51,08:33:51,4422,18,,,,3732.73,0
23231030,08:36:49,08:36:49,10456,19,,,,4181.99,0
23231030,08:37:30,08:37:30,4424,20,,,,4298.48,0
23231030,08:38:13,08:38:13,4425,21,,,,4466.96,0
23231030,08:38:45,08:38:45,4426,22,,,,4584.98,0
23231030,08:40:03,08:40:03,4427,23,,,,4843.84,0
23231030,08:40:46,08:40:46,4428,24,,,,5006.22,0
23231030,08:42:05,08:42:05,4429,25,,,,5265.73,0
23231030,08:43:29,08:43:29,1153,26,,,,5574.05,0
23231030,08:45:00,08:45:00,9869,27,,,,5875.24,
23231030,08:46:40,08:46:40,1154,28,,,,6261.29,0
23231030,08:47:47,08:47:47,1155,29,,,,6526.88,0
23231030,08:48:27,08:48:27,1156,30,,,,6656.29,0
23231030,08:49:08,08:49:08,1157,31,,,,6805.46,0
23231030,08:50:21,08:50:21,1159,32,,,,7068.85,0
23231030,08:51:28,08:51:28,1160,33,,,,7356.78,0
23231030,08:54:26,08:54:26,3600,34,,,,7906.36,0
23231030,08:55:00,08:55:00,3601,35,,,,8028.8,
23231030,08:55:48,08:55:48,3602,36,,,,8251.26,0
23231030,08:56:31,08:56:31,3603,37,,,,8456.86,0
23231030,08:57:06,08:57:06,3604,38,,,,8622.91,0
23231030,08:58:02,08:58:02,3605,39,,,,8919.31,0
23231030,08:58:32,08:58:32,3606,40,,,,9024.7,0
23231030,08:59:12,08:59:12,3607,41,,,,9215.48,0
23231030,08:59:42,08:59:42,3608,42,,,,9326.77,0
23231030,09:00:28,09:00:28,9849,43,,,,9563.7,0
23231030,09:01:30,09:01:30,9851,44,,,,9913.64,0
23231030,09:02:26,09:02:26,3623,45,,,,10166.58,0
23231030,09:03:17,09:03:17,3624,46,,,,10325.21,0
23231030,09:04:06,09:04:06,694,47,,,,10517.25,0
23231030,09:05:00,09:05:00,9854,48,,,,10729.27,
23231030,09:06:57,09:06:57,9440,49,,,,11187.88,0
23231030,09:07:38,09:07:38,3628,50,,,,11336.16,0
23231030,09:08:48,09:08:48,3630,51,,,,11606.25,0
23231030,09:09:58,09:09:58,3631,52,,,,11842.93,0
23231030,09:12:18,09:12:18,197,53,,,,12184.51,0
23231030,09:16:00,09:16:00,10015,54,,1,,12986.85,
23231040,08:20:00,08:20:00,510,1,,,1,0,
23231040,08:21:14,08:21:14,511,2,,,,411.34,0
23231040,08:21:51,08:21:51,512,3,,,,575.45,0
23231040,08:22:43,08:22:43,513,4,,,,773.1,0
23231040,08:23:53,08:23:53,4414,5,,,,1064.76,0
23231040,08:24:17,08:24:17,4415,6,,,,1184.91,0
23231040,08:25:01,08:25:01,4416,7,,,,1440.83,0
23231040,08:25:46,08:25:46,4417,8,,,,1643.89,0
23231040,08:26:21,08:26:21,4418,9,,,,1797.06,0
23231040,08:26:50,08:26:50,4419,10,,,,1965.59,0
23231040,08:27:36,08:27:36,4420,11,,,,2228.07,0
23231040,08:28:43,08:28:43,2637,12,,,,2521.56,0
23231040,08:29:25,08:29:25,9565,13,,,,2735.18,0
23231040,08:30:00,08:30:00,9456,14,,,,2918.57,
23231040,08:30:59,08:30:59,2640,15,,,,3161.71,0
23231040,08:32:14,08:32:14,2641,16,,,,3438.54,0
23231040,08:33:01,08:33:01,4421,17,,,,3560.19,0
23231040,08:33:51,08:33:51,4422,18,,,,3732.73,0
23231040,08:36:49,08:36:49,10456,19,,,,4181.99,0
23231040,08:37:30,08:37:30,4424,20,,,,4298.48,0
23231040,08:38:13,08:38:13,4425,21,,,,4466.96,0
23231040,08:38:45,08:38:45,4426,22,,,,4584.98,0
23231040,08:40:03,08:40:03,4427,23,,,,4843.84,0
23231040,08:40:46,08:40:46,4428,24,,,,5006.22,0
23231040,08:42:05,08:42:05,4429,25,,,,5265.73,0
23231040,08:43:29,08:43:29,1153,26,,,,5574.05,0
23231040,08:45:00,08:45:00,9869,27,,,,5875.24,
23231040,08:46:40,08:46:40,1154,28,,,,6261.29,0
23231040,08:47:47,08:47:47,1155,29,,,,6526.88,0
23231040,08:48:27,08:48:27,1156,30,,,,6656.29,0
23231040,08:49:08,08:49:08,1157,31,,,,6805.46,0
23231040,08:50:21,08:50:21,1159,32,,,,7068.85,0
23231040,08:51:28,08:51:28,1160,33,,,,7356.78,0
23231040,08:54:26,08:54:26,3600,34,,,,7906.36,0
23231040,08:55:00,08:55:00,3601,35,,,,8028.8,
23231040,08:55:48,08:55:48,3602,36,,,,8251.26,0
23231040,08:56:31,08:56:31,3603,37,,,,8456.86,0
23231040,08:57:06,08:57:06,3604,38,,,,8622.91,0
23231040,08:58:02,08:58:02,3605,39,,,,8919.31,0
23231040,08:58:32,08:58:32,3606,40,,,,9024.7,0
23231040,08:59:12,08:59:12,3607,41,,,,9215.48,0
23231040,08:59:42,08:59:42,3608,42,,,,9326.77,0
23231040,09:00:28,09:00:28,9849,43,,,,9563.7,0
23231040,09:01:30,09:01:30,9851,44,,,,9913.64,0
23231040,09:02:26,09:02:26,3623,45,,,,10166.58,0
23231040,09:03:17,09:03:17,3624,46,,,,10325.21,0
23231040,09:04:06,09:04:06,694,47,,,,10517.25,0
23231040,09:05:00,09:05:00,9854,48,,,,10729.27,
23231040,09:06:57,09:06:57,9440,49,,,,11187.88,0
23231040,09:07:38,09:07:38,3628,50,,,,11336.16,0
23231040,09:08:48,09:08:48,3630,51,,,,11606.25,0
23231040,09:09:58,09:09:58,3631,52,,,,11842.93,0
23231040,09:12:18,09:12:18,197,53,,,,12184.51,0
23231040,09:16:00,09:16:00,10015,54,,1,,12986.85,
23231050,08:20:00,08:20:00,510,1,,,1,0,
23231050,08:21:14,08:21:14,511,2,,,,411.34,0
23231050,08:21:51,08:21:51,512,3,,,,575.45,0
23231050,08:22:43,08:22:43,513,4,,,,773.1,0
23231050,08:23:53,08:23:53,4414,5,,,,1064.76,0
23231050,08:24:17,08:24:17,4415,6,,,,1184.91,0
23231050,08:25:01,08:25:01,4416,7,,,,1440.83,0
23231050,08:25:46,08:25:46,4417,8,,,,1643.89,0
23231050,08:26:21,08:26:21,4418,9,,,,1797.06,0
23231050,08:26:50,08:26:50,4419,10,,,,1965.59,0
23231050,08:27:36,08:27:36,4420,11,,,,2228.07,0
23231050,08:28:43,08:28:43,2637,12,,,,2521.56,0
23231050,08:29:25,08:29:25,9565,13,,,,2735.18,0
23231050,08:30:00,08:30:00,9456,14,,,,2918.57,
23231050,08:30:59,08:30:59,2640,15,,,,3161.71,0
23231050,08:32:14,08:32:14,2641,16,,,,3438.54,0
23231050,08:33:01,08:33:01,4421,17,,,,3560.19,0
23231050,08:33:51,08:33:51,4422,18,,,,3732.73,0
23231050,08:36:49,08:36:49,10456,19,,,,4181.99,0
23231050,08:37:30,08:37:30,4424,20,,,,4298.48,0
23231050,08:38:13,08:38:13,4425,21,,,,4466.96,0
23231050,08:38:45,08:38:45,4426,22,,,,4584.98,0
23231050,08:40:03,08:40:03,4427,23,,,,4843.84,0
23231050,08:40:46,08:40:46,4428,24,,,,5006.22,0
23231050,08:42:05,08:42:05,4429,25,,,,5265.73,0
23231050,08:43:29,08:43:29,1153,26,,,,5574.05,0
23231050,08:45:00,08:45:00,9869,27,,,,5875.24,
23231050,08:46:40,08:46:40,1154,28,,,,6261.29,0
23231050,08:47:47,08:47:47,1155,29,,,,6526.88,0
23231050,08:48:27,08:48:27,1156,30,,,,6656.29,0
23231050,08:49:08,08:49:08,1157,31,,,,6805.46,0
23231050,08:50:21,08:50:21,1159,32,,,,7068.85,0
23231050,08:51:28,08:51:28,1160,33,,,,7356.78,0
23231050,08:54:26,08:54:26,3600,34,,,,7906.36,0
23231050,08:55:00,08:55:00,3601,35,,,,8028.8,
23231050,08:55:48,08:55:48,3602,36,,,,8251.26,0
23231050,08:56:31,08:56:31,3603,37,,,,8456.86,0
23231050,08:57:06,08:57:06,3604,38,,,,8622.91,0
23231050,08:58:02,08:58:02,3605,39,,,,8919.31,0
23231050,08:58:32,08:58:32,3606,40,,,,9024.7,0
23231050,08:59:12,08:59:12,3607,41,,,,9215.48,0
23231050,08:59:42,08:59:42,3608,42,,,,9326.77,0
23231050,09:00:28,09:00:28,9849,43,,,,9563.7,0
23231050,09:01:30,09:01:30,9851,44,,,,9913.64,0
23231050,09:02:26,09:02:26,3623,45,,,,10166.58,0
23231050,09:03:17,09:03:17,3624,46,,,,10325.21,0
23231050,09:04:06,09:04:06,694,47,,,,10517.25,0
23231050,09:05:00,09:05:00,9854,48,,,,10729.27,
23231050,09:06:57,09:06:57,9440,49,,,,11187.88,0
23231050,09:07:38,09:07:38,3628,50,,,,11336.16,0
23231050,09:08:48,09:08:48,3630,51,,,,11606.25,0
23231050,09:09:58,09:09:58,3631,52,,,,11842.93,0
23231050,09:12:18,09:12:18,197,53,,,,12184.51,0
23231050,09:16:00,09:16:00,10015,54,,1,,12986.85,
23231060,08:20:00,08:20:00,510,1,,,1,0,
23231060,08:21:14,08:21:14,511,2,,,,411.34,0
23231060,08:21:51,08:21:51,512,3,,,,575.45,0
23231060,08:22:43,08:22:43,513,4,,,,773.1,0
23231060,08:23:53,08:23:53,4414,5,,,,1064.76,0
23231060,08:24:17,08:24:17,4415,6,,,,1184.91,0
23231060,08:25:01,08:25:01,4416,7,,,,1440.83,0
23231060,08:25:46,08:25:46,4417,8,,,,1643.89,0
23231060,08:26:21,08:26:21,4418,9,,,,1797.06,0
23231060,08:26:50,08:26:50,4419,10,,,,1965.59,0
23231060,08:27:36,08:27:36,4420,11,,,,2228.07,0
23231060,08:28:43,08:28:43,2637,12,,,,2521.56,0
23231060,08:29:25,08:29:25,9565,13,,,,2735.18,0
23231060,08:30:00,08:30:00,9456,14,,,,2918.57,
23231060,08:30:59,08:30:59,2640,15,,,,3161.71,0
23231060,08:32:14,08:32:14,2641,16,,,,3438.54,0
23231060,08:33:01,08:33:01,4421,17,,,,3560.19,0
23231060,08:33:51,08:33:51,4422,18,,,,3732.73,0
23231060,08:36:49,08:36:49,10456,19,,,,4181.99,0
23231060,08:37:30,08:37:30,4424,20,,,,4298.48,0
23231060,08:38:13,08:38:13,4425,21,,,,4466.96,0
23231060,08:38:45,08:38:45,4426,22,,,,4584.98,0
23231060,08:40:03,08:40:03,4427,23,,,,4843.84,0
23231060,08:40:46,08:40:46,4428,24,,,,5006.22,0
23231060,08:42:05,08:42:05,4429,25,,,,5265.73,0
23231060,08:43:29,08:43:29,1153,26,,,,5574.05,0
23231060,08:45:00,08:45:00,9869,27,,,,5875.24,
23231060,08:46:40,08:46:40,1154,28,,,,6261.29,0
23231060,08:47:47,08:47:47,1155,29,,,,6526.88,0
23231060,08:48:27,08:48:27,1156,30,,,,6656.29,0
23231060,08:49:08,08:49:08,1157,31,,,,6805.46,0
23231060,08:50:21,08:50:21,1159,32,,,,7068.85,0
23231060,08:51:28,08:51:28,1160,33,,,,7356.78,0
23231060,08:54:26,08:54:26,3600,34,,,,7906.36,0
23231060,08:55:00,08:55:00,3601,35,,,,8028.8,
23231060,08:55:48,08:55:48,3602,36,,,,8251.26,0
23231060,08:56:31,08:56:31,3603,37,,,,8456.86,0
23231060,08:57:06,08:57:06,3604,38,,,,8622.91,0
23231060,08:58:02,08:58:02,3605,39,,,,8919.31,0
23231060,08:58:32,08:58:32,3606,40,,,,9024.7,0
23231060,08:59:12,08:59:12,3607,41,,,,9215.48,0
23231060,08:59:42,08:59:42,3608,42,,,,9326.77,0
23231060,09:00:28,09:00:28,9849,43,,,,9563.7,0
23231060,09:01:30,09:01:30,9851,44,,,,9913.64,0
23231060,09:02:26,09:02:26,3623,45,,,,10166.58,0
23231060,09:03:17,09:03:17,3624,46,,,,10325.21,0
23231060,09:04:06,09:04:06,694,47,,,,10517.25,0
23231060,09:05:00,09:05:00,9854,48,,,,10729.27,
23231060,09:06:57,09:06:57,9440,49,,,,11187.88,0
23231060,09:07:38,09:07:38,3628,50,,,,11336.16,0
23231060,09:08:48,09:08:48,3630,51,,,,11606.25,0
23231060,09:09:58,09:09:58,3631,52,,,,11842.93,0
23231060,09:12:18,09:12:18,197,53,,,,12184.51,0
23231060,09:16:00,09:16:00,10015,54,,1,,12986.85,
23496080,15:04:01,15:04:01,510,1,,,1,0,
23496080,15:04:52,15:04:52,511,2,,,,411.34,0
23496080,15:05:18,15:05:18,512,3,,,,575.45,0
23496080,15:05:55,15:05:55,513,4,,,,773.1,0
23496080,15:06:44,15:06:44,4414,5,,,,1064.76,0
23496080,15:07:00,15:07:00,4415,6,,,,1184.91,0
23496080,15:07:31,15:07:31,4416,7,,,,1440.83,0
23496080,15:08:03,15:08:03,4417,8,,,,1643.89,0
23496080,15:08:27,15:08:27,4418,9,,,,1797.06,0
23496080,15:08:47,15:08:47,4419,10,,,,1965.59,0
23496080,15:09:19,15:09:19,4420,11,,,,2228.07,0
23496080,15:10:06,15:10:06,2637,12,,,,2521.56,0
23496080,15:10:35,15:10:35,9565,13,,,,2735.18,0
23496080,15:11:00,15:11:00,9456,14,,,,2918.57,
23496080,15:11:47,15:11:47,2640,15,,,,3161.71,0
23496080,15:12:47,15:12:47,2641,16,,,,3438.54,0
23496080,15:13:25,15:13:25,4421,17,,,,3560.19,0
23496080,15:14:05,15:14:05,4422,18,,,,3732.73,0
23496080,15:16:27,15:16:27,10456,19,,,,4181.99,0
23496080,15:17:00,15:17:00,4424,20,,,,4298.48,0
23496080,15:17:35,15:17:35,4425,21,,,,4466.96,0
23496080,15:18:00,15:18:00,4426,22,,,,4584.98,0
23496080,15:19:02,15:19:02,4427,23,,,,4843.84,0
23496080,15:19:37,15:19:37,4428,24,,,,5006.22,0
23496080,15:20:40,15:20:40,4429,25,,,,5265.73,0
23496080,15:21:47,15:21:47,1153,26,,,,5574.05,0
23496080,15:23:00,15:23:00,9869,27,,,,5875.24,
23496080,15:24:40,15:24:40,1154,28,,,,6261.29,0
23496080,15:25:47,15:25:47,1155,29,,,,6526.88,0
23496080,15:26:27,15:26:27,1156,30,,,,6656.29,0
23496080,15:27:08,15:27:08,1157,31,,,,6805.46,0
23496080,15:28:21,15:28:21,1159,32,,,,7068.85,0
23496080,15:29:28,15:29:28,1160,33,,,,7356.78,0
23496080,15:32:26,15:32:26,3600,34,,,,7906.36,0
23496080,15:33:00,15:33:00,3601,35,,,,8028.8,
23496080,15:33:48,15:33:48,3602,36,,,,8251.26,0
23496080,15:34:31,15:34:31,3603,37,,,,8456.86,0
23496080,15:35:06,15:35:06,3604,38,,,,8622.91,0
23496080,15:36:02,15:36:02,3605,39,,,,8919.31,0
23496080,15:36:32,15:36:32,3606,40,,,,9024.7,0
23496080,15:37:12,15:37:12,3607,41,,,,9215.48,0
23496080,15:37:42,15:37:42,3608,42,,,,9326.77,0
23496080,15:38:28,15:38:28,9849,43,,,,9563.7,0
23496080,15:39:30,15:39:30,9851,44,,,,9913.64,0
23496080,15:40:26,15:40:26,3623,45,,,,10166.58,0
23496080,15:41:17,15:41:17,3624,46,,,,10325.21,0
23496080,15:42:06,15:42:06,694,47,,,,10517.25,0
23496080,15:43:00,15:43:00,9854,48,,,,10729.27,
23496080,15:44:25,15:44:25,9440,49,,,,11187.88,0
23496080,15:44:55,15:44:55,3628,50,,,,11336.16,0
23496080,15:45:46,15:45:46,3630,51,,,,11606.25,0
23496080,15:46:37,15:46:37,3631,52,,,,11842.93,0
23496080,15:48:19,15:48:19,197,53,,,,12184.51,0
23496080,15:51:00,15:51:00,10015,54,,1,,12986.85,
23496100,15:04:01,15:04:01,510,1,,,1,0,
23496100,15:04:52,15:04:52,511,2,,,,411.34,0
23496100,15:05:18,15:05:18,512,3,,,,575.45,0
23496100,15:05:55,15:05:55,513,4,,,,773.1,0
23496100,15:06:44,15:06:44,4414,5,,,,1064.76,0
23496100,15:07:00,15:07:00,4415,6,,,,1184.91,0
23496100,15:07:31,15:07:31,4416,7,,,,1440.83,0
23496100,15:08:03,15:08:03,4417,8,,,,1643.89,0
23496100,15:08:27,15:08:27,4418,9,,,,1797.06,0
23496100,15:08:47,15:08:47,4419,10,,,,1965.59,0
23496100,15:09:19,15:09:19,4420,11,,,,2228.07,0
23496100,15:10:06,15:10:06,2637,12,,,,2521.56,0
23496100,15:10:35,15:10:35,9565,13,,,,2735.18,0
23496100,15:11:00,15:11:00,9456,14,,,,2918.57,
23496100,15:11:47,15:11:47,2640,15,,,,3161.71,0
23496100,15:12:47,15:12:47,2641,16,,,,3438.54,0
23496100,15:13:25,15:13:25,4421,17,,,,3560.19,0
23496100,15:14:05,15:14:05,4422,18,,,,3732.73,0
23496100,15:16:27,15:16:27,10456,19,,,,4181.99,0
23496100,15:17:00,15:17:00,4424,20,,,,4298.48,0
23496100,15:17:35,15:17:35,4425,21,,,,4466.96,0
23496100,15:18:00,15:18:00,4426,22,,,,4584.98,0
23496100,15:19:02,15:19:02,4427,23,,,,4843.84,0
23496100,15:19:37,15:19:37,4428,24,,,,5006.22,0
23496100,15:20:40,15:20:40,4429,25,,,,5265.73,0
23496100,15:21:47,15:21:47,1153,26,,,,5574.05,0
23496100,15:23:00,15:23:00,9869,27,,,,5875.24,
23496100,15:24:40,15:24:40,1154,28,,,,6261.29,0
23496100,15:25:47,15:25:47,1155,29,,,,6526.88,0
23496100,15:26:27,15:26:27,1156,30,,,,6656.29,0
23496100,15:27:08,15:27:08,1157,31,,,,6805.46,0
23496100,15:28:21,15:28:21,1159,32,,,,7068.85,0
23496100,15:29:28,15:29:28,1160,33,,,,7356.78,0
23496100,15:32:26,15:32:26,3600,34,,,,7906.36,0
23496100,15:33:00,15:33:00,3601,35,,,,8028.8,
23496100,15:33:48,15:33:48,3602,36,,,,8251.26,0
23496100,15:34:31,15:34:31,3603,37,,,,8456.86,0
23496100,15:35:06,15:35:06,3604,38,,,,8622.91,0
23496100,15:36:02,15:36:02,3605,39,,,,8919.31,0
23496100,15:36:32,15:36:32,3606,40,,,,9024.7,0
23496100,15:37:12,15:37:12,3607,41,,,,9215.48,0
23496100,15:37:42,15:37:42,3608,42,,,,9326.77,0
23496100,15:38:28,15:38:28,9849,43,,,,9563.7,0
23496100,15:39:30,15:39:30,9851,44,,,,9913.64,0
23496100,15:40:26,15:40:26,3623,45,,,,10166.58,0
23496100,15:41:17,15:41:17,3624,46,,,,10325.21,0
23496100,15:42:06,15:42:06,694,47,,,,10517.25,0
23496100,15:43:00,15:43:00,9854,48,,,,10729.27,
23496100,15:44:25,15:44:25,9440,49,,,,11187.88,0
23496100,15:44:55,15:44:55,3628,50,,,,11336.16,0
23496100,15:45:46,15:45:46,3630,51,,,,11606.25,0
23496100,15:46:37,15:46:37,3631,52,,,,11842.93,0
23496100,15:48:19,15:48:19,197,53,,,,12184.51,0
23496100,15:51:00,15:51:00,10015,54,,1,,12986.85,
23496110,15:04:01,15:04:01,510,1,,,1,0,
23496110,15:04:52,15:04:52,511,2,,,,411.34,0
23496110,15:05:18,15:05:18,512,3,,,,575.45,0
23496110,15:05:55,15:05:55,513,4,,,,773.1,0
23496110,15:06:44,15:06:44,4414,5,,,,1064.76,0
23496110,15:07:00,15:07:00,4415,6,,,,1184.91,0
23496110,15:07:31,15:07:31,4416,7,,,,1440.83,0
23496110,15:08:03,15:08:03,4417,8,,,,1643.89,0
23496110,15:08:27,15:08:27,4418,9,,,,1797.06,0
23496110,15:08:47,15:08:47,4419,10,,,,1965.59,0
23496110,15:09:19,15:09:19,4420,11,,,,2228.07,0
23496110,15:10:06,15:10:06,2637,12,,,,2521.56,0
23496110,15:10:35,15:10:35,9565,13,,,,2735.18,0
23496110,15:11:00,15:11:00,9456,14,,,,2918.57,
23496110,15:11:47,15:11:47,2640,15,,,,3161.71,0
23496110,15:12:47,15:12:47,2641,16,,,,3438.54,0
23496110,15:13:25,15:13:25,4421,17,,,,3560.19,0
23496110,15:14:05,15:14:05,4422,18,,,,3732.73,0
23496110,15:16:27,15:16:27,10456,19,,,,4181.99,0
23496110,15:17:00,15:17:00,4424,20,,,,4298.48,0
23496110,15:17:35,15:17:35,4425,21,,,,4466.96,0
23496110,15:18:00,15:18:00,4426,22,,,,4584.98,0
23496110,15:19:02,15:19:02,4427,23,,,,4843.84,0
23496110,15:19:37,15:19:37,4428,24,,,,5006.22,0
23496110,15:20:40,15:20:40,4429,25,,,,5265.73,0
23496110,15:21:47,15:21:47,1153,26,,,,5574.05,0
23496110,15:23:00,15:23:00,9869,27,,,,5875.24,
23496110,15:24:40,15:24:40,1154,28,,,,6261.29,0
23496110,15:25:47,15:25:47,1155,29,,,,6526.88,0
23496110,15:26:27,15:26:27,1156,30,,,,6656.29,0
23496110,15:27:08,15:27:08,1157,31,,,,6805.46,0
23496110,15:28:21,15:28:21,1159,32,,,,7068.85,0
23496110,15:29:28,15:29:28,1160,33,,,,7356.78,0
23496110,15:32:26,15:32:26,3600,34,,,,7906.36,0
23496110,15:33:00,15:33:00,3601,35,,,,8028.8,
23496110,15:33:48,15:33:48,3602,36,,,,8251.26,0
23496110,15:34:31,15:34:31,3603,37,,,,8456.86,0
23496110,15:35:06,15:35:06,3604,38,,,,8622.91,0
23496110,15:36:02,15:36:02,3605,39,,,,8919.31,0
23496110,15:36:32,15:36:32,3606,40,,,,9024.7,0
23496110,15:37:12,15:37:12,3607,41,,,,9215.48,0
23496110,15:37:42,15:37:42,3608,42,,,,9326.77,0
23496110,15:38:28,15:38:28,9849,43,,,,9563.7,0
23496110,15:39:30,15:39:30,9851,44,,,,9913.64,0
23496110,15:40:26,15:40:26,3623,45,,,,10166.58,0
23496110,15:41:17,15:41:17,3624,46,,,,10325.21,0
23496110,15:42:06,15:42:06,694,47,,,,10517.25,0
23496110,15:43:00,15:43:00,9854,48,,,,10729.27,
23496110,15:44:25,15:44:25,9440,49,,,,11187.88,0
23496110,15:44:55,15:44:55,3628,50,,,,11336.16,0
23496110,15:45:46,15:45:46,3630,51,,,,11606.25,0
23496110,15:46:37,15:46:37,3631,52,,,,11842.93,0
23496110,15:48:19,15:48:19,197,53,,,,12184.51,0
23496110,15:51:00,15:51:00,10015,54,,1,,12986.85,
23581020,21:44:00,21:44:00,510,1,,,1,0,
23581020,21:45:06,21:45:06,511,2,,,,411.34,0
23581020,21:45:40,21:45:40,512,3,,,,575.45,0
23581020,21:46:27,21:46:27,513,4,,,,773.1,0
23581020,21:47:30,21:47:30,4414,5,,,,1064.76,0
23581020,21:47:51,21:47:51,4415,6,,,,1184.91,0
23581020,21:48:30,21:48:30,4416,7,,,,1440.83,0
23581020,21:49:12,21:49:12,4417,8,,,,1643.89,0
23581020,21:49:43,21:49:43,4418,9,,,,1797.06,0
23581020,21:50:09,21:50:09,4419,10,,,,1965.59,0
23581020,21:50:50,21:50:50,4420,11,,,,2228.07,0
23581020,21:51:51,21:51:51,2637,12,,,,2521.56,0
23581020,21:52:28,21:52:28,9565,13,,,,2735.18,0
23581020,21:53:00,21:53:00,9456,14,,,,2918.57,
23581020,21:53:47,21:53:47,2640,15,,,,3161.71,0
23581020,21:54:47,21:54:47,2641,16,,,,3438.54,0
23581020,21:55:25,21:55:25,4421,17,,,,3560.19,0
23581020,21:56:05,21:56:05,4422,18,,,,3732.73,0
23581020,21:58:27,21:58:27,10456,19,,,,4181.99,0
23581020,21:59:00,21:59:00,4424,20,,,,4298.48,0
23581020,21:59:35,21:59:35,4425,21,,,,4466.96,0
23581020,22:00:00,22:00:00,4426,22,,,,4584.98,0
23581020,22:01:02,22:01:02,4427,23,,,,4843.84,0
23581020,22:01:37,22:01:37,4428,24,,,,5006.22,0
23581020,22:02:40,22:02:40,4429,25,,,,5265.73,0
23581020,22:03:47,22:03:47,1153,26,,,,5574.05,0
23581020,22:05:00,22:05:00,9869,27,,,,5875.24,
23581020,22:06:30,22:06:30,1154,28,,,,6261.29,0
23581020,22:07:30,22:07:30,1155,29,,,,6526.88,0
23581020,22:08:07,22:08:07,1156,30,,,,6656.29,0
23581020,22:08:43,22:08:43,1157,31,,,,6805.46,0
23581020,22:09:49,22:09:49,1159,32,,,,7068.85,0
23581020,22:10:49,22:10:49,1160,33,,,,7356.78,0
23581020,22:13:29,22:13:29,3600,34,,,,7906.36,0
23581020,22:14:00,22:14:00,3601,35,,,,8028.8,
23581020,22:14:43,22:14:43,3602,36,,,,8251.26,0
23581020,22:15:22,22:15:22,3603,37,,,,8456.86,0
23581020,22:15:53,22:15:53,3604,38,,,,8622.91,0
23581020,22:16:44,22:16:44,3605,39,,,,8919.31,0
23581020,22:17:11,22:17:11,3606,40,,,,9024.7,0
23581020,22:17:47,22:17:47,3607,41,,,,9215.48,0
23581020,22:18:14,22:18:14,3608,42,,,,9326.77,0
23581020,22:18:55,22:18:55,9849,43,,,,9563.7,0
23581020,22:19:51,22:19:51,9851,44,,,,9913.64,0
23581020,22:20:41,22:20:41,3623,45,,,,10166.58,0
23581020,22:21:27,22:21:27,3624,46,,,,10325.21,0
23581020,22:22:11,22:22:11,694,47,,,,10517.25,0
23581020,22:23:00,22:23:00,9854,48,,,,10729.27,
23581020,22:24:57,22:24:57,9440,49,,,,11187.88,0
23581020,22:25:38,22:25:38,3628,50,,,,11336.16,0
23581020,22:26:48,22:26:48,3630,51,,,,11606.25,0
23581020,22:27:58,22:27:58,3631,52,,,,11842.93,0
23581020,22:30:18,22:30:18,197,53,,,,12184.51,0
23581020,22:34:00,22:34:00,10015,54,,1,,12986.85,
23581030,21:44:00,21:44:00,510,1,,,1,0,
23581030,21:45:06,21:45:06,511,2,,,,411.34,0
23581030,21:45:40,21:45:40,512,3,,,,575.45,0
23581030,21:46:27,21:46:27,513,4,,,,773.1,0
23581030,21:47:30,21:47:30,4414,5,,,,1064.76,0
23581030,21:47:51,21:47:51,4415,6,,,,1184.91,0
23581030,21:48:30,21:48:30,4416,7,,,,1440.83,0
23581030,21:49:12,21:49:12,4417,8,,,,1643.89,0
23581030,21:49:43,21:49:43,4418,9,,,,1797.06,0
23581030,21:50:09,21:50:09,4419,10,,,,1965.59,0
23581030,21:50:50,21:50:50,4420,11,,,,2228.07,0
23581030,21:51:51,21:51:51,2637,12,,,,2521.56,0
23581030,21:52:28,21:52:28,9565,13,,,,2735.18,0
23581030,21:53:00,21:53:00,9456,14,,,,2918.57,
23581030,21:53:47,21:53:47,2640,15,,,,3161.71,0
23581030,21:54:47,21:54:47,2641,16,,,,3438.54,0
23581030,21:55:25,21:55:25,4421,17,,,,3560.19,0
23581030,21:56:05,21:56:05,4422,18,,,,3732.73,0
23581030,21:58:27,21:58:27,10456,19,,,,4181.99,0
23581030,21:59:00,21:59:00,4424,20,,,,4298.48,0
23581030,21:59:35,21:59:35,4425,21,,,,4466.96,0
23581030,22:00:00,22:00:00,4426,22,,,,4584.98,0
23581030,22:01:02,22:01:02,4427,23,,,,4843.84,0
23581030,22:01:37,22:01:37,4428,24,,,,5006.22,0
23581030,22:02:40,22:02:40,4429,25,,,,5265.73,0
23581030,22:03:47,22:03:47,1153,26,,,,5574.05,0
23581030,22:05:00,22:05:00,9869,27,,,,5875.24,
23581030,22:06:30,22:06:30,1154,28,,,,6261.29,0
23581030,22:07:30,22:07:30,1155,29,,,,6526.88,0
23581030,22:08:07,22:08:07,1156,30,,,,6656.29,0
23581030,22:08:43,22:08:43,1157,31,,,,6805.46,0
23581030,22:09:49,22:09:49,1159,32,,,,7068.85,0
23581030,22:10:49,22:10:49,1160,33,,,,7356.78,0
23581030,22:13:29,22:13:29,3600,34,,,,7906.36,0
23581030,22:14:00,22:14:00,3601,35,,,,8028.8,
23581030,22:14:43,22:14:43,3602,36,,,,8251.26,0
23581030,22:15:22,22:15:22,3603,37,,,,8456.86,0
23581030,22:15:53,22:15:53,3604,38,,,,8622.91,0
23581030,22:16:44,22:16:44,3605,39,,,,8919.31,0
23581030,22:17:11,22:17:11,3606,40,,,,9024.7,0
23581030,22:17:47,22:17:47,3607,41,,,,9215.48,0
23581030,22:18:14,22:18:14,3608,42,,,,9326.77,0
23581030,22:18:55,22:18:55,9849,43,,,,9563.7,0
23581030,22:19:51,22:19:51,9851,44,,,,9913.64,0
23581030,22:20:41,22:20:41,3623,45,,,,10166.58,0
23581030,22:21:27,22:21:27,3624,46,,,,10325.21,0
23581030,22:22:11,22:22:11,694,47,,,,10517.25,0
23581030,22:23:00,22:23:00,9854,48,,,,10729.27,
23581030,22:24:57,22:24:57,9440,49,,,,11187.88,0
23581030,22:25:38,22:25:38,3628,50,,,,11336.16,0
23581030,22:26:48,22:26:48,3630,51,,,,11606.25,0
23581030,22:27:58,22:27:58,3631,52,,,,11842.93,0
23581030,22:30:18,22:30:18,197,53,,,,12184.51,0
23581030,22:34:00,22:34:00,10015,54,,1,,12986.85,
23581040,21:44:00,21:44:00,510,1,,,1,0,
23581040,21:45:06,21:45:06,511,2,,,,411.34,0
23581040,21:45:40,21:45:40,512,3,,,,575.45,0
23581040,21:46:27,21:46:27,513,4,,,,773.1,0
23581040,21:47:30,21:47:30,4414,5,,,,1064.76,0
23581040,21:47:51,21:47:51,4415,6,,,,1184.91,0
23581040,21:48:30,21:48:30,4416,7,,,,1440.83,0
23581040,21:49:12,21:49:12,4417,8,,,,1643.89,0
23581040,21:49:43,21:49:43,4418,9,,,,1797.06,0
23581040,21:50:09,21:50:09,4419,10,,,,1965.59,0
23581040,21:50:50,21:50:50,4420,11,,,,2228.07,0
23581040,21:51:51,21:51:51,2637,12,,,,2521.56,0
23581040,21:52:28,21:52:28,9565,13,,,,2735.18,0
23581040,21:53:00,21:53:00,9456,14,,,,2918.57,
23581040,21:53:47,21:53:47,2640,15,,,,3161.71,0
23581040,21:54:47,21:54:47,2641,16,,,,3438.54,0
23581040,21:55:25,21:55:25,4421,17,,,,3560.19,0
23581040,21:56:05,21:56:05,4422,18,,,,3732.73,0
23581040,21:58:27,21:58:27,10456,19,,,,4181.99,0
23581040,21:59:00,21:59:00,4424,20,,,,4298.48,0
23581040,21:59:35,21:59:35,4425,21,,,,4466.96,0
23581040,22:00:00,22:00:00,4426,22,,,,4584.98,0
23581040,22:01:02,22:01:02,4427,23,,,,4843.84,0
23581040,22:01:37,22:01:37,4428,24,,,,5006.22,0
23581040,22:02:40,22:02:40,4429,25,,,,5265.73,0
23581040,22:03:47,22:03:47,1153,26,,,,5574.05,0
23581040,22:05:00,22:05:00,9869,27,,,,5875.24,
23581040,22:06:30,22:06:30,1154,28,,,,6261.29,0
23581040,22:07:30,22:07:30,1155,29,,,,6526.88,0
23581040,22:08:07,22:08:07,1156,30,,,,6656.29,0
23581040,22:08:43,22:08:43,1157,31,,,,6805.46,0
23581040,22:09:49,22:09:49,1159,32,,,,7068.85,0
23581040,22:10:49,22:10:49,1160,33,,,,7356.78,0
23581040,22:13:29,22:13:29,3600,34,,,,7906.36,0
23581040,22:14:00,22:14:00,3601,35,,,,8028.8,
23581040,22:14:43,22:14:43,3602,36,,,,8251.26,0
23581040,22:15:22,22:15:22,3603,37,,,,8456.86,0
23581040,22:15:53,22:15:53,3604,38,,,,8622.91,0
23581040,22:16:44,22:16:44,3605,39,,,,8919.31,0
23581040,22:17:11,22:17:11,3606,40,,,,9024.7,0
23581040,22:17:47,22:17:47,3607,41,,,,9215.48,0
23581040,22:18:14,22:18:14,3608,42,,,,9326.77,0
23581040,22:18:55,22:18:55,9849,43,,,,9563.7,0
23581040,22:19:51,22:19:51,9851,44,,,,9913.64,0
23581040,22:20:41,22:20:41,3623,45,,,,10166.58,0
23581040,22:21:27,22:21:27,3624,46,,,,10325.21,0
23581040,22:22:11,22:22:11,694,47,,,,10517.25,0
23581040,22:23:00,22:23:00,9854,48,,,,10729.27,
23581040,22:24:57,22:24:57,9440,49,,,,11187.88,0
23581040,22:25:38,22:25:38,3628,50,,,,11336.16,0
23581040,22:26:48,22:26:48,3630,51,,,,11606.25,0
23581040,22:27:58,22:27:58,3631,52,,,,11842.93,0
23581040,22:30:18,22:30:18,197,53,,,,12184.51,0
23581040,22:34:00,22:34:00,10015,54,,1,,12986.85,
23581050,21:44:00,21:44:00,510,1,,,1,0,
23581050,21:45:06,21:45:06,511,2,,,,411.34,0
23581050,21:45:40,21:45:40,512,3,,,,575.45,0
23581050,21:46:27,21:46:27,513,4,,,,773.1,0
23581050,21:47:30,21:47:30,4414,5,,,,1064.76,0
23581050,21:47:51,21:47:51,4415,6,,,,1184.91,0
23581050,21:48:30,21:48:30,4416,7,,,,1440.83,0
23581050,21:49:12,21:49:12,4417,8,,,,1643.89,0
23581050,21:49:43,21:49:43,4418,9,,,,1797.06,0
23581050,21:50:09,21:50:09,4419,10,,,,1965.59,0
23581050,21:50:50,21:50:50,4420,11,,,,2228.07,0
23581050,21:51:51,21:51:51,2637,12,,,,2521.56,0
23581050,21:52:28,21:52:28,9565,13,,,,2735.18,0
23581050,21:53:00,21:53:00,9456,14,,,,2918.57,
23581050,21:53:47,21:53:47,2640,15,,,,3161.71,0
23581050,21:54:47,21:54:47,2641,16,,,,3438.54,0
23581050,21:55:25,21:55:25,4421,17,,,,3560.19,0
23581050,21:56:05,21:56:05,4422,18,,,,3732.73,0
23581050,21:58:27,21:58:27,10456,19,,,,4181.99,0
23581050,21:59:00,21:59:00,4424,20,,,,4298.48,0
23581050,21:59:35,21:59:35,4425,21,,,,4466.96,0
23581050,22:00:00,22:00:00,4426,22,,,,4584.98,0
23581050,22:01:02,22:01:02,4427,23,,,,4843.84,0
23581050,22:01:37,22:01:37,4428,24,,,,5006.22,0
23581050,22:02:40,22:02:40,4429,25,,,,5265.73,0
23581050,22:03:47,22:03:47,1153,26,,,,5574.05,0
23581050,22:05:00,22:05:00,9869,27,,,,5875.24,
23581050,22:06:30,22:06:30,1154,28,,,,6261.29,0
23581050,22:07:30,22:07:30,1155,29,,,,6526.88,0
23581050,22:08:07,22:08:07,1156,30,,,,6656.29,0
23581050,22:08:43,22:08:43,1157,31,,,,6805.46,0
23581050,22:09:49,22:09:49,1159,32,,,,7068.85,0
23581050,22:10:49,22:10:49,1160,33,,,,7356.78,0
23581050,22:13:29,22:13:29,3600,34,,,,7906.36,0
23581050,22:14:00,22:14:00,3601,35,,,,8028.8,
23581050,22:14:43,22:14:43,3602,36,,,,8251.26,0
23581050,22:15:22,22:15:22,3603,37,,,,8456.86,0
23581050,22:15:53,22:15:53,3604,38,,,,8622.91,0
23581050,22:16:44,22:16:44,3605,39,,,,8919.31,0
23581050,22:17:11,22:17:11,3606,40,,,,9024.7,0
23581050,22:17:47,22:17:47,3607,41,,,,9215.48,0
23581050,22:18:14,22:18:14,3608,42,,,,9326.77,0
23581050,22:18:55,22:18:55,9849,43,,,,9563.7,0
23581050,22:19:51,22:19:51,9851,44,,,,9913.64,0
23581050,22:20:41,22:20:41,3623,45,,,,10166.58,0
23581050,22:21:27,22:21:27,3624,46,,,,10325.21,0
23581050,22:22:11,22:22:11,694,47,,,,10517.25,0
23581050,22:23:00,22:23:00,9854,48,,,,10729.27,
23581050,22:24:57,22:24:57,9440,49,,,,11187.88,0
23581050,22:25:38,22:25:38,3628,50,,,,11336.16,0
23581050,22:26:48,22:26:48,3630,51,,,,11606.25,0
23581050,22:27:58,22:27:58,3631,52,,,,11842.93,0
23581050,22:30:18,22:30:18,197,53,,,,12184.51,0
23581050,22:34:00,22:34:00,10015,54,,1,,12986.85,
23581060,21:44:00,21:44:00,510,1,,,1,0,
23581060,21:45:06,21:45:06,511,2,,,,411.34,0
23581060,21:45:40,21:45:40,512,3,,,,575.45,0
23581060,21:46:27,21:46:27,513,4,,,,773.1,0
23581060,21:47:30,21:47:30,4414,5,,,,1064.76,0
23581060,21:47:51,21:47:51,4415,6,,,,1184.91,0
23581060,21:48:30,21:48:30,4416,7,,,,1440.83,0
23581060,21:49:12,21:49:12,4417,8,,,,1643.89,0
23581060,21:49:43,21:49:43,4418,9,,,,1797.06,0
23581060,21:50:09,21:50:09,4419,10,,,,1965.59,0
23581060,21:50:50,21:50:50,4420,11,,,,2228.07,0
23581060,21:51:51,21:51:51,2637,12,,,,2521.56,0
23581060,21:52:28,21:52:28,9565,13,,,,2735.18,0
23581060,21:53:00,21:53:00,9456,14,,,,2918.57,
23581060,21:53:47,21:53:47,2640,15,,,,3161.71,0
23581060,21:54:47,21:54:47,2641,16,,,,3438.54,0
23581060,21:55:25,21:55:25,4421,17,,,,3560.19,0
23581060,21:56:05,21:56:05,4422,18,,,,3732.73,0
23581060,21:58:27,21:58:27,10456,19,,,,4181.99,0
23581060,21:59:00,21:59:00,4424,20,,,,4298.48,0
23581060,21:59:35,21:59:35,4425,21,,,,4466.96,0
23581060,22:00:00,22:00:00,4426,22,,,,4584.98,0
23581060,22:01:02,22:01:02,4427,23,,,,4843.84,0
23581060,22:01:37,22:01:37,4428,24,,,,5006.22,0
23581060,22:02:40,22:02:40,4429,25,,,,5265.73,0
23581060,22:03:47,22:03:47,1153,26,,,,5574.05,0
23581060,22:05:00,22:05:00,9869,27,,,,5875.24,
23581060,22:06:30,22:06:30,1154,28,,,,6261.29,0
23581060,22:07:30,22:07:30,1155,29,,,,6526.88,0
23581060,22:08:07,22:08:07,1156,30,,,,6656.29,0
23581060,22:08:43,22:08:43,1157,31,,,,6805.46,0
23581060,22:09:49,22:09:49,1159,32,,,,7068.85,0
23581060,22:10:49,22:10:49,1160,33,,,,7356.78,0
23581060,22:13:29,22:13:29,3600,34,,,,7906.36,0
23581060,22:14:00,22:14:00,3601,35,,,,8028.8,
23581060,22:14:43,22:14:43,3602,36,,,,8251.26,0
23581060,22:15:22,22:15:22,3603,37,,,,8456.86,0
23581060,22:15:53,22:15:53,3604,38,,,,8622.91,0
23581060,22:16:44,22:16:44,3605,39,,,,8919.31,0
23581060,22:17:11,22:17:11,3606,40,,,,9024.7,0
23581060,22:17:47,22:17:47,3607,41,,,,9215.48,0
23581060,22:18:14,22:18:14,3608,42,,,,9326.77,0
23581060,22:18:55,22:18:55,9849,43,,,,9563.7,0
23581060,22:19:51,22:19:51,9851,44,,,,9913.64,0
23581060,22:20:41,22:20:41,3623,45,,,,10166.58,0
23581060,22:21:27,22:21:27,3624,46,,,,10325.21,0
23581060,22:22:11,22:22:11,694,47,,,,10517.25,0
23581060,22:23:00,22:23:00,9854,48,,,,10729.27,
23581060,22:24:57,22:24:57,9440,49,,,,11187.88,0
23581060,22:25:38,22:25:38,3628,50,,,,11336.16,0
23581060,22:26:48,22:26:48,3630,51,,,,11606.25,0
23581060,22:27:58,22:27:58,3631,52,,,,11842.93,0
23581060,22:30:18,22:30:18,197,53,,,,12184.51,0
23581060,22:34:00,22:34:00,10015,54,,1,,12986.85,
24077080,13:34:00,13:34:00,510,1,,,1,0,
24077080,13:34:51,13:34:51,511,2,,,,411.34,0
24077080,13:35:17,13:35:17,512,3,,,,575.45,0
24077080,13:35:54,13:35:54,513,4,,,,773.1,0
24077080,13:36:43,13:36:43,4414,5,,,,1064.76,0
24077080,13:37:00,13:37:00,4415,6,,,,1184.91,0
24077080,13:37:30,13:37:30,4416,7,,,,1440.83,0
24077080,13:38:02,13:38:02,4417,8,,,,1643.89,0
24077080,13:38:27,13:38:27,4418,9,,,,1797.06,0
24077080,13:38:47,13:38:47,4419,10,,,,1965.59,0
24077080,13:39:19,13:39:19,4420,11,,,,2228.07,0
24077080,13:40:06,13:40:06,2637,12,,,,2521.56,0
24077080,13:40:35,13:40:35,9565,13,,,,2735.18,0
24077080,13:41:00,13:41:00,9456,14,,,,2918.57,
24077080,13:41:47,13:41:47,2640,15,,,,3161.71,0
24077080,13:42:47,13:42:47,2641,16,,,,3438.54,0
24077080,13:43:25,13:43:25,4421,17,,,,3560.19,0
24077080,13:44:05,13:44:05,4422,18,,,,3732.73,0
24077080,13:46:27,13:46:27,10456,19,,,,4181.99,0
24077080,13:47:00,13:47:00,4424,20,,,,4298.48,0
24077080,13:47:35,13:47:35,4425,21,,,,4466.96,0
24077080,13:48:00,13:48:00,4426,22,,,,4584.98,0
24077080,13:49:02,13:49:02,4427,23,,,,4843.84,0
24077080,13:49:37,13:49:37,4428,24,,,,5006.22,0
24077080,13:50:40,13:50:40,4429,25,,,,5265.73,0
24077080,13:51:47,13:51:47,1153,26,,,,5574.05,0
24077080,13:53:00,13:53:00,9869,27,,,,5875.24,
24077080,13:54:40,13:54:40,1154,28,,,,6261.29,0
24077080,13:55:47,13:55:47,1155,29,,,,6526.88,0
24077080,13:56:27,13:56:27,1156,30,,,,6656.29,0
24077080,13:57:08,13:57:08,1157,31,,,,6805.46,0
24077080,13:58:21,13:58:21,1159,32,,,,7068.85,0
24077080,13:59:28,13:59:28,1160,33,,,,7356.78,0
24077080,14:02:26,14:02:26,3600,34,,,,7906.36,0
24077080,14:03:00,14:03:00,3601,35,,,,8028.8,
24077080,14:03:48,14:03:48,3602,36,,,,8251.26,0
24077080,14:04:31,14:04:31,3603,37,,,,8456.86,0
24077080,14:05:06,14:05:06,3604,38,,,,8622.91,0
24077080,14:06:02,14:06:02,3605,39,,,,8919.31,0
24077080,14:06:32,14:06:32,3606,40,,,,9024.7,0
24077080,14:07:12,14:07:12,3607,41,,,,9215.48,0
24077080,14:07:42,14:07:42,3608,42,,,,9326.77,0
24077080,14:08:28,14:08:28,9849,43,,,,9563.7,0
24077080,14:09:30,14:09:30,9851,44,,,,9913.64,0
24077080,14:10:26,14:10:26,3623,45,,,,10166.58,0
24077080,14:11:17,14:11:17,3624,46,,,,10325.21,0
24077080,14:12:06,14:12:06,694,47,,,,10517.25,0
24077080,14:13:00,14:13:00,9854,48,,,,10729.27,
24077080,14:14:25,14:14:25,9440,49,,,,11187.88,0
24077080,14:14:55,14:14:55,3628,50,,,,11336.16,0
24077080,14:15:46,14:15:46,3630,51,,,,11606.25,0
24077080,14:16:37,14:16:37,3631,52,,,,11842.93,0
24077080,14:18:19,14:18:19,197,53,,,,12184.51,0
24077080,14:21:00,14:21:00,10015,54,,1,,12986.85,
24077100,13:34:00,13:34:00,510,1,,,1,0,
24077100,13:34:51,13:34:51,511,2,,,,411.34,0
24077100,13:35:17,13:35:17,512,3,,,,575.45,0
24077100,13:35:54,13:35:54,513,4,,,,773.1,0
24077100,13:36:43,13:36:43,4414,5,,,,1064.76,0
24077100,13:37:00,13:37:00,4415,6,,,,1184.91,0
24077100,13:37:30,13:37:30,4416,7,,,,1440.83,0
24077100,13:38:02,13:38:02,4417,8,,,,1643.89,0
24077100,13:38:27,13:38:27,4418,9,,,,1797.06,0
24077100,13:38:47,13:38:47,4419,10,,,,1965.59,0
24077100,13:39:19,13:39:19,4420,11,,,,2228.07,0
24077100,13:40:06,13:40:06,2637,12,,,,2521.56,0
24077100,13:40:35,13:40:35,9565,13,,,,2735.18,0
24077100,13:41:00,13:41:00,9456,14,,,,2918.57,
24077100,13:41:47,13:41:47,2640,15,,,,3161.71,0
24077100,13:42:47,13:42:47,2641,16,,,,3438.54,0
24077100,13:43:25,13:43:25,4421,17,,,,3560.19,0
24077100,13:44:05,13:44:05,4422,18,,,,3732.73,0
24077100,13:46:27,13:46:27,10456,19,,,,4181.99,0
24077100,13:47:00,13:47:00,4424,20,,,,4298.48,0
24077100,13:47:35,13:47:35,4425,21,,,,4466.96,0
24077100,13:48:00,13:48:00,4426,22,,,,4584.98,0
24077100,13:49:02,13:49:02,4427,23,,,,4843.84,0
24077100,13:49:37,13:49:37,4428,24,,,,5006.22,0
24077100,13:50:40,13:50:40,4429,25,,,,5265.73,0
24077100,13:51:47,13:51:47,1153,26,,,,5574.05,0
24077100,13:53:00,13:53:00,9869,27,,,,5875.24,
24077100,13:54:40,13:54:40,1154,28,,,,6261.29,0
24077100,13:55:47,13:55:47,1155,29,,,,6526.88,0
24077100,13:56:27,13:56:27,1156,30,,,,6656.29,0
24077100,13:57:08,13:57:08,1157,31,,,,6805.46,0
24077100,13:58:21,13:58:21,1159,32,,,,7068.85,0
24077100,13:59:28,13:59:28,1160,33,,,,7356.78,0
24077100,14:02:26,14:02:26,3600,34,,,,7906.36,0
24077100,14:03:00,14:03:00,3601,35,,,,8028.8,
24077100,14:03:48,14:03:48,3602,36,,,,8251.26,0
24077100,14:04:31,14:04:31,3603,37,,,,8456.86,0
24077100,14:05:06,14:05:06,3604,38,,,,8622.91,0
24077100,14:06:02,14:06:02,3605,39,,,,8919.31,0
24077100,14:06:32,14:06:32,3606,40,,,,9024.7,0
24077100,14:07:12,14:07:12,3607,41,,,,9215.48,0
24077100,14:07:42,14:07:42,3608,42,,,,9326.77,0
24077100,14:08:28,14:08:28,9849,43,,,,9563.7,0
24077100,14:09:30,14:09:30,9851,44,,,,9913.64,0
24077100,14:10:26,14:10:26,3623,45,,,,10166.58,0
24077100,14:11:17,14:11:17,3624,46,,,,10325.21,0
24077100,14:12:06,14:12:06,694,47,,,,10517.25,0
24077100,14:13:00,14:13:00,9854,48,,,,10729.27,
24077100,14:14:25,14:14:25,9440,49,,,,11187.88,0
24077100,14:14:55,14:14:55,3628,50,,,,11336.16,0
24077100,14:15:46,14:15:46,3630,51,,,,11606.25,0
24077100,14:16:37,14:16:37,3631,52,,,,11842.93,0
24077100,14:18:19,14:18:19,197,53,,,,12184.51,0
24077100,14:21:00,14:21:00,10015,54,,1,,12986.85,
24077110,13:34:00,13:34:00,510,1,,,1,0,
24077110,13:34:51,13:34:51,511,2,,,,411.34,0
24077110,13:35:17,13:35:17,512,3,,,,575.45,0
24077110,13:35:54,13:35:54,513,4,,,,773.1,0
24077110,13:36:43,13:36:43,4414,5,,,,1064.76,0
24077110,13:37:00,13:37:00,4415,6,,,,1184.91,0
24077110,13:37:30,13:37:30,4416,7,,,,1440.83,0
24077110,13:38:02,13:38:02,4417,8,,,,1643.89,0
24077110,13:38:27,13:38:27,4418,9,,,,1797.06,0
24077110,13:38:47,13:38:47,4419,10,,,,1965.59,0
24077110,13:39:19,13:39:19,4420,11,,,,2228.07,0
24077110,13:40:06,13:40:06,2637,12,,,,2521.56,0
24077110,13:40:35,13:40:35,9565,13,,,,2735.18,0
24077110,13:41:00,13:41:00,9456,14,,,,2918.57,
24077110,13:41:47,13:41:47,2640,15,,,,3161.71,0
24077110,13:42:47,13:42:47,2641,16,,,,3438.54,0
24077110,13:43:25,13:43:25,4421,17,,,,3560.19,0
24077110,13:44:05,13:44:05,4422,18,,,,3732.73,0
24077110,13:46:27,13:46:27,10456,19,,,,4181.99,0
24077110,13:47:00,13:47:00,4424,20,,,,4298.48,0
24077110,13:47:35,13:47:35,4425,21,,,,4466.96,0
24077110,13:48:00,13:48:00,4426,22,,,,4584.98,0
24077110,13:49:02,13:49:02,4427,23,,,,4843.84,0
24077110,13:49:37,13:49:37,4428,24,,,,5006.22,0
24077110,13:50:40,13:50:40,4429,25,,,,5265.73,0
24077110,13:51:47,13:51:47,1153,26,,,,5574.05,0
24077110,13:53:00,13:53:00,9869,27,,,,5875.24,
24077110,13:54:40,13:54:40,1154,28,,,,6261.29,0
24077110,13:55:47,13:55:47,1155,29,,,,6526.88,0
24077110,13:56:27,13:56:27,1156,30,,,,6656.29,0
24077110,13:57:08,13:57:08,1157,31,,,,6805.46,0
24077110,13:58:21,13:58:21,1159,32,,,,7068.85,0
24077110,13:59:28,13:59:28,1160,33,,,,7356.78,0
24077110,14:02:26,14:02:26,3600,34,,,,7906.36,0
24077110,14:03:00,14:03:00,3601,35,,,,8028.8,
24077110,14:03:48,14:03:48,3602,36,,,,8251.26,0
24077110,14:04:31,14:04:31,3603,37,,,,8456.86,0
24077110,14:05:06,14:05:06,3604,38,,,,8622.91,0
24077110,14:06:02,14:06:02,3605,39,,,,8919.31,0
24077110,14:06:32,14:06:32,3606,40,,,,9024.7,0
24077110,14:07:12,14:07:12,3607,41,,,,9215.48,0
24077110,14:07:42,14:07:42,3608,42,,,,9326.77,0
24077110,14:08:28,14:08:28,9849,43,,,,9563.7,0
24077110,14:09:30,14:09:30,9851,44,,,,9913.64,0
24077110,14:10:26,14:10:26,3623,45,,,,10166.58,0
24077110,14:11:17,14:11:17,3624,46,,,,10325.21,0
24077110,14:12:06,14:12:06,694,47,,,,10517.25,0
24077110,14:13:00,14:13:00,9854,48,,,,10729.27,
24077110,14:14:25,14:14:25,9440,49,,,,11187.88,0
24077110,14:14:55,14:14:55,3628,50,,,,11336.16,0
24077110,14:15:46,14:15:46,3630,51,,,,11606.25,0
24077110,14:16:37,14:16:37,3631,52,,,,11842.93,0
24077110,14:18:19,14:18:19,197,53,,,,12184.51,0
24077110,14:21:00,14:21:00,10015,54,,1,,12986.85,
24686080,14:34:00,14:34:00,510,1,,,1,0,
24686080,14:34:51,14:34:51,511,2,,,,411.34,0
24686080,14:35:17,14:35:17,512,3,,,,575.45,0
24686080,14:35:54,14:35:54,513,4,,,,773.1,0
24686080,14:36:43,14:36:43,4414,5,,,,1064.76,0
24686080,14:37:00,14:37:00,4415,6,,,,1184.91,0
24686080,14:37:30,14:37:30,4416,7,,,,1440.83,0
24686080,14:38:02,14:38:02,4417,8,,,,1643.89,0
24686080,14:38:27,14:38:27,4418,9,,,,1797.06,0
24686080,14:38:47,14:38:47,4419,10,,,,1965.59,0
24686080,14:39:19,14:39:19,4420,11,,,,2228.07,0
24686080,14:40:06,14:40:06,2637,12,,,,2521.56,0
24686080,14:40:35,14:40:35,9565,13,,,,2735.18,0
24686080,14:41:00,14:41:00,9456,14,,,,2918.57,
24686080,14:41:47,14:41:47,2640,15,,,,3161.71,0
24686080,14:42:47,14:42:47,2641,16,,,,3438.54,0
24686080,14:43:25,14:43:25,4421,17,,,,3560.19,0
24686080,14:44:05,14:44:05,4422,18,,,,3732.73,0
24686080,14:46:27,14:46:27,10456,19,,,,4181.99,0
24686080,14:47:00,14:47:00,4424,20,,,,4298.48,0
24686080,14:47:35,14:47:35,4425,21,,,,4466.96,0
24686080,14:48:00,14:48:00,4426,22,,,,4584.98,0
24686080,14:49:02,14:49:02,4427,23,,,,4843.84,0
24686080,14:49:37,14:49:37,4428,24,,,,5006.22,0
24686080,14:50:40,14:50:40,4429,25,,,,5265.73,0
24686080,14:51:47,14:51:47,1153,26,,,,5574.05,0
24686080,14:53:00,14:53:00,9869,27,,,,5875.24,
24686080,14:54:40,14:54:40,1154,28,,,,6261.29,0
24686080,14:55:47,14:55:47,1155,29,,,,6526.88,0
24686080,14:56:27,14:56:27,1156,30,,,,6656.29,0
24686080,14:57:08,14:57:08,1157,31,,,,6805.46,0
24686080,14:58:21,14:58:21,1159,32,,,,7068.85,0
24686080,14:59:28,14:59:28,1160,33,,,,7356.78,0
24686080,15:02:26,15:02:26,3600,34,,,,7906.36,0
24686080,15:03:00,15:03:00,3601,35,,,,8028.8,
24686080,15:03:48,15:03:48,3602,36,,,,8251.26,0
24686080,15:04:31,15:04:31,3603,37,,,,8456.86,0
24686080,15:05:06,15:05:06,3604,38,,,,8622.91,0
24686080,15:06:02,15:06:02,3605,39,,,,8919.31,0
24686080,15:06:32,15:06:32,3606,40,,,,9024.7,0
24686080,15:07:12,15:07:12,3607,41,,,,9215.48,0
24686080,15:07:42,15:07:42,3608,42,,,,9326.77,0
24686080,15:08:28,15:08:28,9849,43,,,,9563.7,0
24686080,15:09:30,15:09:30,9851,44,,,,9913.64,0
24686080,15:10:26,15:10:26,3623,45,,,,10166.58,0
24686080,15:11:17,15:11:17,3624,46,,,,10325.21,0
24686080,15:12:06,15:12:06,694,47,,,,10517.25,0
24686080,15:13:00,15:13:00,9854,48,,,,10729.27,
24686080,15:14:25,15:14:25,9440,49,,,,11187.88,0
24686080,15:14:55,15:14:55,3628,50,,,,11336.16,0
24686080,15:15:46,15:15:46,3630,51,,,,11606.25,0
24686080,15:16:37,15:16:37,3631,52,,,,11842.93,0
24686080,15:18:19,15:18:19,197,53,,,,12184.51,0
24686080,15:21:00,15:21:00,10015,54,,1,,12986.85,
24686100,14:34:00,14:34:00,510,1,,,1,0,
24686100,14:34:51,14:34:51,511,2,,,,411.34,0
24686100,14:35:17,14:35:17,512,3,,,,575.45,0
24686100,14:35:54,14:35:54,513,4,,,,773.1,0
24686100,14:36:43,14:36:43,4414,5,,,,1064.76,0
24686100,14:37:00,14:37:00,4415,6,,,,1184.91,0
24686100,14:37:30,14:37:30,4416,7,,,,1440.83,0
24686100,14:38:02,14:38:02,4417,8,,,,1643.89,0
24686100,14:38:27,14:38:27,4418,9,,,,1797.06,0
24686100,14:38:47,14:38:47,4419,10,,,,1965.59,0
24686100,14:39:19,14:39:19,4420,11,,,,2228.07,0
24686100,14:40:06,14:40:06,2637,12,,,,2521.56,0
24686100,14:40:35,14:40:35,9565,13,,,,2735.18,0
24686100,14:41:00,14:41:00,9456,14,,,,2918.57,
24686100,14:41:47,14:41:47,2640,15,,,,3161.71,0
24686100,14:42:47,14:42:47,2641,16,,,,3438.54,0
24686100,14:43:25,14:43:25,4421,17,,,,3560.19,0
24686100,14:44:05,14:44:05,4422,18,,,,3732.73,0
24686100,14:46:27,14:46:27,10456,19,,,,4181.99,0
24686100,14:47:00,14:47:00,4424,20,,,,4298.48,0
24686100,14:47:35,14:47:35,4425,21,,,,4466.96,0
24686100,14:48:00,14:48:00,4426,22,,,,4584.98,0
24686100,14:49:02,14:49:02,4427,23,,,,4843.84,0
24686100,14:49:37,14:49:37,4428,24,,,,5006.22,0
24686100,14:50:40,14:50:40,4429,25,,,,5265.73,0
24686100,14:51:47,14:51:47,1153,26,,,,5574.05,0
24686100,14:53:00,14:53:00,9869,27,,,,5875.24,
24686100,14:54:40,14:54:40,1154,28,,,,6261.29,0
24686100,14:55:47,14:55:47,1155,29,,,,6526.88,0
24686100,14:56:27,14:56:27,1156,30,,,,6656.29,0
24686100,14:57:08,14:57:08,1157,31,,,,6805.46,0
24686100,14:58:21,14:58:21,1159,32,,,,7068.85,0
24686100,14:59:28,14:59:28,1160,33,,,,7356.78,0
24686100,15:02:26,15:02:26,3600,34,,,,7906.36,0
24686100,15:03:00,15:03:00,3601,35,,,,8028.8,
24686100,15:03:48,15:03:48,3602,36,,,,8251.26,0
24686100,15:04:31,15:04:31,3603,37,,,,8456.86,0
24686100,15:05:06,15:05:06,3604,38,,,,8622.91,0
24686100,15:06:02,15:06:02,3605,39,,,,8919.31,0
24686100,15:06:32,15:06:32,3606,40,,,,9024.7,0
24686100,15:07:12,15:07:12,3607,41,,,,9215.48,0
24686100,15:07:42,15:07:42,3608,42,,,,9326.77,0
24686100,15:08:28,15:08:28,9849,43,,,,9563.7,0
24686100,15:09:30,15:09:30,9851,44,,,,9913.64,0
24686100,15:10:26,15:10:26,3623,45,,,,10166.58,0
24686100,15:11:17,15:11:17,3624,46,,,,10325.21,0
24686100,15:12:06,15:12:06,694,47,,,,10517.25,0
24686100,15:13:00,15:13:00,9854,48,,,,10729.27,
24686100,15:14:25,15:14:25,9440,49,,,,11187.88,0
24686100,15:14:55,15:14:55,3628,50,,,,11336.16,0
24686100,15:15:46,15:15:46,3630,51,,,,11606.25,0
24686100,15:16:37,15:16:37,3631,52,,,,11842.93,0
24686100,15:18:19,15:18:19,197,53,,,,12184.51,0
24686100,15:21:00,15:21:00,10015,54,,1,,12986.85,
24686110,14:34:00,14:34:00,510,1,,,1,0,
24686110,14:34:51,14:34:51,511,2,,,,411.34,0
24686110,14:35:17,14:35:17,512,3,,,,575.45,0
24686110,14:35:54,14:35:54,513,4,,,,773.1,0
24686110,14:36:43,14:36:43,4414,5,,,,1064.76,0
24686110,14:37:00,14:37:00,4415,6,,,,1184.91,0
24686110,14:37:30,14:37:30,4416,7,,,,1440.83,0
24686110,14:38:02,14:38:02,4417,8,,,,1643.89,0
24686110,14:38:27,14:38:27,4418,9,,,,1797.06,0
24686110,14:38:47,14:38:47,4419,10,,,,1965.59,0
24686110,14:39:19,14:39:19,4420,11,,,,2228.07,0
24686110,14:40:06,14:40:06,2637,12,,,,2521.56,0
24686110,14:40:35,14:40:35,9565,13,,,,2735.18,0
24686110,14:41:00,14:41:00,9456,14,,,,2918.57,
24686110,14:41:47,14:41:47,2640,15,,,,3161.71,0
24686110,14:42:47,14:42:47,2641,16,,,,3438.54,0
24686110,14:43:25,14:43:25,4421,17,,,,3560.19,0
24686110,14:44:05,14:44:05,4422,18,,,,3732.73,0
24686110,14:46:27,14:46:27,10456,19,,,,4181.99,0
24686110,14:47:00,14:47:00,4424,20,,,,4298.48,0
24686110,14:47:35,14:47:35,4425,21,,,,4466.96,0
24686110,14:48:00,14:48:00,4426,22,,,,4584.98,0
24686110,14:49:02,14:49:02,4427,23,,,,4843.84,0
24686110,14:49:37,14:49:37,4428,24,,,,5006.22,0
24686110,14:50:40,14:50:40,4429,25,,,,5265.73,0
24686110,14:51:47,14:51:47,1153,26,,,,5574.05,0
24686110,14:53:00,14:53:00,9869,27,,,,5875.24,
24686110,14:54:40,14:54:40,1154,28,,,,6261.29,0
24686110,14:55:47,14:55:47,1155,29,,,,6526.88,0
24686110,14:56:27,14:56:27,1156,30,,,,6656.29,0
24686110,14:57:08,14:57:08,1157,31,,,,6805.46,0
24686110,14:58:21,14:58:21,1159,32,,,,7068.85,0
24686110,14:59:28,14:59:28,1160,33,,,,7356.78,0
24686110,15:02:26,15:02:26,3600,34,,,,7906.36,0
24686110,15:03:00,15:03:00,3601,35,,,,8028.8,
24686110,15:03:48,15:03:48,3602,36,,,,8251.26,0
24686110,15:04:31,15:04:31,3603,37,,,,8456.86,0
24686110,15:05:06,15:05:06,3604,38,,,,8622.91,0
24686110,15:06:02,15:06:02,3605,39,,,,8919.31,0
24686110,15:06:32,15:06:32,3606,40,,,,9024.7,0
24686110,15:07:12,15:07:12,3607,41,,,,9215.48,0
24686110,15:07:42,15:07:42,3608,42,,,,9326.77,0
24686110,15:08:28,15:08:28,9849,43,,,,9563.7,0
24686110,15:09:30,15:09:30,9851,44,,,,9913.64,0
24686110,15:10:26,15:10:26,3623,45,,,,10166.58,0
24686110,15:11:17,15:11:17,3624,46,,,,10325.21,0
24686110,15:12:06,15:12:06,694,47,,,,10517.25,0
24686110,15:13:00,15:13:00,9854,48,,,,10729.27,
24686110,15:14:25,15:14:25,9440,49,,,,11187.88,0
24686110,15:14:55,15:14:55,3628,50,,,,11336.16,0
24686110,15:15:46,15:15:46,3630,51,,,,11606.25,0
24686110,15:16:37,15:16:37,3631,52,,,,11842.93,0
24686110,15:18:19,15:18:19,197,53,,,,12184.51,0
24686110,15:21:00,15:21:00,10015,54,,1,,12986.85,
24832090,17:55:00,17:55:00,510,1,,,1,0,
24832090,17:55:51,17:55:51,511,2,,,,411.34,0
24832090,17:56:17,17:56:17,512,3,,,,575.45,0
24832090,17:56:54,17:56:54,513,4,,,,773.1,0
24832090,17:57:43,17:57:43,4414,5,,,,1064.76,0
24832090,17:58:00,17:58:00,4415,6,,,,1184.91,0
24832090,17:58:30,17:58:30,4416,7,,,,1440.83,0
24832090,17:59:02,17:59:02,4417,8,,,,1643.89,0
24832090,17:59:27,17:59:27,4418,9,,,,1797.06,0
24832090,17:59:47,17:59:47,4419,10,,,,1965.59,0
24832090,18:00:19,18:00:19,4420,11,,,,2228.07,0
24832090,18:01:06,18:01:06,2637,12,,,,2521.56,0
24832090,18:01:35,18:01:35,9565,13,,,,2735.18,0
24832090,18:02:00,18:02:00,9456,14,,,,2918.57,
24832090,18:02:47,18:02:47,2640,15,,,,3161.71,0
24832090,18:03:47,18:03:47,2641,16,,,,3438.54,0
24832090,18:04:25,18:04:25,4421,17,,,,3560.19,0
24832090,18:05:05,18:05:05,4422,18,,,,3732.73,0
24832090,18:07:27,18:07:27,10456,19,,,,4181.99,0
24832090,18:08:00,18:08:00,4424,20,,,,4298.48,0
24832090,18:08:35,18:08:35,4425,21,,,,4466.96,0
24832090,18:09:00,18:09:00,4426,22,,,,4584.98,0
24832090,18:10:02,18:10:02,4427,23,,,,4843.84,0
24832090,18:10:37,18:10:37,4428,24,,,,5006.22,0
24832090,18:11:40,18:11:40,4429,25,,,,5265.73,0
24832090,18:12:47,18:12:47,1153,26,,,,5574.05,0
24832090,18:14:00,18:14:00,9869,27,,,,5875.24,
24832090,18:15:40,18:15:40,1154,28,,,,6261.29,0
24832090,18:16:47,18:16:47,1155,29,,,,6526.88,0
24832090,18:17:27,18:17:27,1156,30,,,,6656.29,0
24832090,18:18:08,18:18:08,1157,31,,,,6805.46,0
24832090,18:19:21,18:19:21,1159,32,,,,7068.85,0
24832090,18:20:28,18:20:28,1160,33,,,,7356.78,0
24832090,18:23:26,18:23:26,3600,34,,,,7906.36,0
24832090,18:24:00,18:24:00,3601,35,,,,8028.8,
24832090,18:24:48,18:24:48,3602,36,,,,8251.26,0
24832090,18:25:31,18:25:31,3603,37,,,,8456.86,0
24832090,18:26:06,18:26:06,3604,38,,,,8622.91,0
24832090,18:27:02,18:27:02,3605,39,,,,8919.31,0
24832090,18:27:32,18:27:32,3606,40,,,,9024.7,0
24832090,18:28:12,18:28:12,3607,41,,,,9215.48,0
24832090,18:28:42,18:28:42,3608,42,,,,9326.77,0
24832090,18:29:28,18:29:28,9849,43,,,,9563.7,0
24832090,18:30:30,18:30:30,9851,44,,,,9913.64,0
24832090,18:31:26,18:31:26,3623,45,,,,10166.58,0
24832090,18:32:17,18:32:17,3624,46,,,,10325.21,0
24832090,18:33:06,18:33:06,694,47,,,,10517.25,0
24832090,18:34:00,18:34:00,9854,48,,,,10729.27,
24832090,18:35:25,18:35:25,9440,49,,,,11187.88,0
24832090,18:35:55,18:35:55,3628,50,,,,11336.16,0
24832090,18:36:46,18:36:46,3630,51,,,,11606.25,0
24832090,18:37:37,18:37:37,3631,52,,,,11842.93,0
24832090,18:39:19,18:39:19,197,53,,,,12184.51,0
24832090,18:42:00,18:42:00,10015,54,,1,,12986.85,
25141010,19:05:01,19:05:01,510,1,,,1,0,
25141010,19:05:52,19:05:52,511,2,,,,411.34,0
25141010,19:06:18,19:06:18,512,3,,,,575.45,0
25141010,19:06:55,19:06:55,513,4,,,,773.1,0
25141010,19:07:44,19:07:44,4414,5,,,,1064.76,0
25141010,19:08:00,19:08:00,4415,6,,,,1184.91,0
25141010,19:08:31,19:08:31,4416,7,,,,1440.83,0
25141010,19:09:03,19:09:03,4417,8,,,,1643.89,0
25141010,19:09:27,19:09:27,4418,9,,,,1797.06,0
25141010,19:09:47,19:09:47,4419,10,,,,1965.59,0
25141010,19:10:19,19:10:19,4420,11,,,,2228.07,0
25141010,19:11:06,19:11:06,2637,12,,,,2521.56,0
25141010,19:11:35,19:11:35,9565,13,,,,2735.18,0
25141010,19:12:00,19:12:00,9456,14,,,,2918.57,
25141010,19:12:43,19:12:43,2640,15,,,,3161.71,0
25141010,19:13:38,19:13:38,2641,16,,,,3438.54,0
25141010,19:14:12,19:14:12,4421,17,,,,3560.19,0
25141010,19:14:49,19:14:49,4422,18,,,,3732.73,0
25141010,19:17:00,19:17:00,10456,19,,,,4181.99,0
25141010,19:17:30,19:17:30,4424,20,,,,4298.48,0
25141010,19:18:02,19:18:02,4425,21,,,,4466.96,0
25141010,19:18:25,19:18:25,4426,22,,,,4584.98,0
25141010,19:19:22,19:19:22,4427,23,,,,4843.84,0
25141010,19:19:54,19:19:54,4428,24,,,,5006.22,0
25141010,19:20:51,19:20:51,4429,25,,,,5265.73,0
25141010,19:21:53,19:21:53,1153,26,,,,5574.05,0
25141010,19:23:00,19:23:00,9869,27,,,,5875.24,
25141010,19:24:30,19:24:30,1154,28,,,,6261.29,0
25141010,19:25:30,19:25:30,1155,29,,,,6526.88,0
25141010,19:26:07,19:26:07,1156,30,,,,6656.29,0
25141010,19:26:43,19:26:43,1157,31,,,,6805.46,0
25141010,19:27:49,19:27:49,1159,32,,,,7068.85,0
25141010,19:28:49,19:28:49,1160,33,,,,7356.78,0
25141010,19:31:29,19:31:29,3600,34,,,,7906.36,0
25141010,19:32:00,19:32:00,3601,35,,,,8028.8,
25141010,19:32:48,19:32:48,3602,36,,,,8251.26,0
25141010,19:33:31,19:33:31,3603,37,,,,8456.86,0
25141010,19:34:06,19:34:06,3604,38,,,,8622.91,0
25141010,19:35:02,19:35:02,3605,39,,,,8919.31,0
25141010,19:35:32,19:35:32,3606,40,,,,9024.7,0
25141010,19:36:12,19:36:12,3607,41,,,,9215.48,0
25141010,19:36:42,19:36:42,3608,42,,,,9326.77,0
25141010,19:37:28,19:37:28,9849,43,,,,9563.7,0
25141010,19:38:30,19:38:30,9851,44,,,,9913.64,0
25141010,19:39:26,19:39:26,3623,45,,,,10166.58,0
25141010,19:40:17,19:40:17,3624,46,,,,10325.21,0
25141010,19:41:06,19:41:06,694,47,,,,10517.25,0
25141010,19:42:00,19:42:00,9854,48,,,,10729.27,
25141010,19:43:15,19:43:15,9440,49,,,,11187.88,0
25141010,19:43:40,19:43:40,3628,50,,,,11336.16,0
25141010,19:44:25,19:44:25,3630,51,,,,11606.25,0
25141010,19:45:10,19:45:10,3631,52,,,,11842.93,0
25141010,19:46:39,19:46:39,197,53,,,,12184.51,0
25141010,19:49:00,19:49:00,10015,54,,1,,12986.85,
25141120,19:05:01,19:05:01,510,1,,,1,0,
25141120,19:05:52,19:05:52,511,2,,,,411.34,0
25141120,19:06:18,19:06:18,512,3,,,,575.45,0
25141120,19:06:55,19:06:55,513,4,,,,773.1,0
25141120,19:07:44,19:07:44,4414,5,,,,1064.76,0
25141120,19:08:00,19:08:00,4415,6,,,,1184.91,0
25141120,19:08:31,19:08:31,4416,7,,,,1440.83,0
25141120,19:09:03,19:09:03,4417,8,,,,1643.89,0
25141120,19:09:27,19:09:27,4418,9,,,,1797.06,0
25141120,19:09:47,19:09:47,4419,10,,,,1965.59,0
25141120,19:10:19,19:10:19,4420,11,,,,2228.07,0
25141120,19:11:06,19:11:06,2637,12,,,,2521.56,0
25141120,19:11:35,19:11:35,9565,13,,,,2735.18,0
25141120,19:12:00,19:12:00,9456,14,,,,2918.57,
25141120,19:12:43,19:12:43,2640,15,,,,3161.71,0
25141120,19:13:38,19:13:38,2641,16,,,,3438.54,0
25141120,19:14:12,19:14:12,4421,17,,,,3560.19,0
25141120,19:14:49,19:14:49,4422,18,,,,3732.73,0
25141120,19:17:00,19:17:00,10456,19,,,,4181.99,0
25141120,19:17:30,19:17:30,4424,20,,,,4298.48,0
25141120,19:18:02,19:18:02,4425,21,,,,4466.96,0
25141120,19:18:25,19:18:25,4426,22,,,,4584.98,0
25141120,19:19:22,19:19:22,4427,23,,,,4843.84,0
25141120,19:19:54,19:19:54,4428,24,,,,5006.22,0
25141120,19:20:51,19:20:51,4429,25,,,,5265.73,0
25141120,19:21:53,19:21:53,1153,26,,,,5574.05,0
25141120,19:23:00,19:23:00,9869,27,,,,5875.24,
25141120,19:24:30,19:24:30,1154,28,,,,6261.29,0
25141120,19:25:30,19:25:30,1155,29,,,,6526.88,0
25141120,19:26:07,19:26:07,1156,30,,,,6656.29,0
25141120,19:26:43,19:26:43,1157,31,,,,6805.46,0
25141120,19:27:49,19:27:49,1159,32,,,,7068.85,0
25141120,19:28:49,19:28:49,1160,33,,,,7356.78,0
25141120,19:31:29,19:31:29,3600,34,,,,7906.36,0
25141120,19:32:00,19:32:00,3601,35,,,,8028.8,
25141120,19:32:48,19:32:48,3602,36,,,,8251.26,0
25141120,19:33:31,19:33:31,3603,37,,,,8456.86,0
25141120,19:34:06,19:34:06,3604,38,,,,8622.91,0
25141120,19:35:02,19:35:02,3605,39,,,,8919.31,0
25141120,19:35:32,19:35:32,3606,40,,,,9024.7,0
25141120,19:36:12,19:36:12,3607,41,,,,9215.48,0
25141120,19:36:42,19:36:42,3608,42,,,,9326.77,0
25141120,19:37:28,19:37:28,9849,43,,,,9563.7,0
25141120,19:38:30,19:38:30,9851,44,,,,9913.64,0
25141120,19:39:26,19:39:26,3623,45,,,,10166.58,0
25141120,19:40:17,19:40:17,3624,46,,,,10325.21,0
25141120,19:41:06,19:41:06,694,47,,,,10517.25,0
25141120,19:42:00,19:42:00,9854,48,,,,10729.27,
25141120,19:43:15,19:43:15,9440,49,,,,11187.88,0
25141120,19:43:40,19:43:40,3628,50,,,,11336.16,0
25141120,19:44:25,19:44:25,3630,51,,,,11606.25,0
25141120,19:45:10,19:45:10,3631,52,,,,11842.93,0
25141120,19:46:39,19:46:39,197,53,,,,12184.51,0
25141120,19:49:00,19:49:00,10015,54,,1,,12986.85,
25145080,09:53:00,09:53:00,9869,1,,,1,0,
25145080,09:54:20,09:54:20,1154,2,,,,386.05,0
25145080,09:55:14,09:55:14,1155,3,,,,651.64,0
25145080,09:55:46,09:55:46,1156,4,,,,781.05,0
25145080,09:56:18,09:56:18,1157,5,,,,930.22,0
25145080,09:57:17,09:57:17,1159,6,,,,1193.61,0
25145080,09:58:11,09:58:11,1160,7,,,,1481.54,0
25145080,10:00:33,10:00:33,3600,8,,,,2031.12,0
25145080,10:01:00,10:01:00,3601,9,,,,2153.56,
25145080,10:01:48,10:01:48,3602,10,,,,2376.02,0
25145080,10:02:31,10:02:31,3603,11,,,,2581.62,0
25145080,10:03:06,10:03:06,3604,12,,,,2747.67,0
25145080,10:04:02,10:04:02,3605,13,,,,3044.07,0
25145080,10:04:32,10:04:32,3606,14,,,,3149.46,0
25145080,10:05:12,10:05:12,3607,15,,,,3340.24,0
25145080,10:05:42,10:05:42,3608,16,,,,3451.53,0
25145080,10:06:28,10:06:28,9849,17,,,,3688.46,0
25145080,10:07:30,10:07:30,9851,18,,,,4038.4,0
25145080,10:08:26,10:08:26,3623,19,,,,4291.34,0
25145080,10:09:17,10:09:17,3624,20,,,,4449.97,0
25145080,10:10:06,10:10:06,694,21,,,,4642.01,0
25145080,10:11:00,10:11:00,9854,22,,,,4854.03,
25145080,10:12:16,10:12:16,9440,23,,,,5312.64,0
25145080,10:12:42,10:12:42,3628,24,,,,5460.92,0
25145080,10:13:27,10:13:27,3630,25,,,,5731.01,0
25145080,10:14:13,10:14:13,3631,26,,,,5967.69,0
25145080,10:15:43,10:15:43,197,27,,,,6309.27,0
25145080,10:18:00,10:18:00,10015,28,,1,,7132.5,
25145100,09:53:00,09:53:00,9869,1,,,1,0,
25145100,09:54:20,09:54:20,1154,2,,,,386.05,0
25145100,09:55:14,09:55:14,1155,3,,,,651.64,0
25145100,09:55:46,09:55:46,1156,4,,,,781.05,0
25145100,09:56:18,09:56:18,1157,5,,,,930.22,0
25145100,09:57:17,09:57:17,1159,6,,,,1193.61,0
25145100,09:58:11,09:58:11,1160,7,,,,1481.54,0
25145100,10:00:33,10:00:33,3600,8,,,,2031.12,0
25145100,10:01:00,10:01:00,3601,9,,,,2153.56,
25145100,10:01:48,10:01:48,3602,10,,,,2376.02,0
25145100,10:02:31,10:02:31,3603,11,,,,2581.62,0
25145100,10:03:06,10:03:06,3604,12,,,,2747.67,0
25145100,10:04:02,10:04:02,3605,13,,,,3044.07,0
25145100,10:04:32,10:04:32,3606,14,,,,3149.46,0
25145100,10:05:12,10:05:12,3607,15,,,,3340.24,0
25145100,10:05:42,10:05:42,3608,16,,,,3451.53,0
25145100,10:06:28,10:06:28,9849,17,,,,3688.46,0
25145100,10:07:30,10:07:30,9851,18,,,,4038.4,0
25145100,10:08:26,10:08:26,3623,19,,,,4291.34,0
25145100,10:09:17,10:09:17,3624,20,,,,4449.97,0
25145100,10:10:06,10:10:06,694,21,,,,4642.01,0
25145100,10:11:00,10:11:00,9854,22,,,,4854.03,
25145100,10:12:16,10:12:16,9440,23,,,,5312.64,0
25145100,10:12:42,10:12:42,3628,24,,,,5460.92,0
25145100,10:13:27,10:13:27,3630,25,,,,5731.01,0
25145100,10:14:13,10:14:13,3631,26,,,,5967.69,0
25145100,10:15:43,10:15:43,197,27,,,,6309.27,0
25145100,10:18:00,10:18:00,10015,28,,1,,7132.5,
25145110,09:53:00,09:53:00,9869,1,,,1,0,
25145110,09:54:20,09:54:20,1154,2,,,,386.05,0
25145110,09:55:14,09:55:14,1155,3,,,,651.64,0
25145110,09:55:46,09:55:46,1156,4,,,,781.05,0
25145110,09:56:18,09:56:18,1157,5,,,,930.22,0
25145110,09:57:17,09:57:17,1159,6,,,,1193.61,0
25145110,09:58:11,09:58:11,1160,7,,,,1481.54,0
25145110,10:00:33,10:00:33,3600,8,,,,2031.12,0
25145110,10:01:00,10:01:00,3601,9,,,,2153.56,
25145110,10:01:48,10:01:48,3602,10,,,,2376.02,0
25145110,10:02:31,10:02:31,3603,11,,,,2581.62,0
25145110,10:03:06,10:03:06,3604,12,,,,2747.67,0
25145110,10:04:02,10:04:02,3605,13,,,,3044.07,0
25145110,10:04:32,10:04:32,3606,14,,,,3149.46,0
25145110,10:05:12,10:05:12,3607,15,,,,3340.24,0
25145110,10:05:42,10:05:42,3608,16,,,,3451.53,0
25145110,10:06:28,10:06:28,9849,17,,,,3688.46,0
25145110,10:07:30,10:07:30,9851,18,,,,4038.4,0
25145110,10:08:26,10:08:26,3623,19,,,,4291.34,0
25145110,10:09:17,10:09:17,3624,20,,,,4449.97,0
25145110,10:10:06,10:10:06,694,21,,,,4642.01,0
25145110,10:11:00,10:11:00,9854,22,,,,4854.03,
25145110,10:12:16,10:12:16,9440,23,,,,5312.64,0
25145110,10:12:42,10:12:42,3628,24,,,,5460.92,0
25145110,10:13:27,10:13:27,3630,25,,,,5731.01,0
25145110,10:14:13,10:14:13,3631,26,,,,5967.69,0
25145110,10:15:43,10:15:43,197,27,,,,6309.27,0
25145110,10:18:00,10:18:00,10015,28,,1,,7132.5,
25292010,14:04:01,14:04:01,510,1,,,1,0,
25292010,14:04:52,14:04:52,511,2,,,,411.34,0
25292010,14:05:18,14:05:18,512,3,,,,575.45,0
25292010,14:05:55,14:05:55,513,4,,,,773.1,0
25292010,14:06:44,14:06:44,4414,5,,,,1064.76,0
25292010,14:07:00,14:07:00,4415,6,,,,1184.91,0
25292010,14:07:31,14:07:31,4416,7,,,,1440.83,0
25292010,14:08:03,14:08:03,4417,8,,,,1643.89,0
25292010,14:08:27,14:08:27,4418,9,,,,1797.06,0
25292010,14:08:47,14:08:47,4419,10,,,,1965.59,0
25292010,14:09:19,14:09:19,4420,11,,,,2228.07,0
25292010,14:10:06,14:10:06,2637,12,,,,2521.56,0
25292010,14:10:35,14:10:35,9565,13,,,,2735.18,0
25292010,14:11:00,14:11:00,9456,14,,,,2918.57,
25292010,14:11:47,14:11:47,2640,15,,,,3161.71,0
25292010,14:12:47,14:12:47,2641,16,,,,3438.54,0
25292010,14:13:25,14:13:25,4421,17,,,,3560.19,0
25292010,14:14:05,14:14:05,4422,18,,,,3732.73,0
25292010,14:16:27,14:16:27,10456,19,,,,4181.99,0
25292010,14:17:00,14:17:00,4424,20,,,,4298.48,0
25292010,14:17:35,14:17:35,4425,21,,,,4466.96,0
25292010,14:18:00,14:18:00,4426,22,,,,4584.98,0
25292010,14:19:02,14:19:02,4427,23,,,,4843.84,0
25292010,14:19:37,14:19:37,4428,24,,,,5006.22,0
25292010,14:20:40,14:20:40,4429,25,,,,5265.73,0
25292010,14:21:47,14:21:47,1153,26,,,,5574.05,0
25292010,14:23:00,14:23:00,9869,27,,,,5875.24,
25292010,14:24:40,14:24:40,1154,28,,,,6261.29,0
25292010,14:25:47,14:25:47,1155,29,,,,6526.88,0
25292010,14:26:27,14:26:27,1156,30,,,,6656.29,0
25292010,14:27:08,14:27:08,1157,31,,,,6805.46,0
25292010,14:28:21,14:28:21,1159,32,,,,7068.85,0
25292010,14:29:28,14:29:28,1160,33,,,,7356.78,0
25292010,14:32:26,14:32:26,3600,34,,,,7906.36,0
25292010,14:33:00,14:33:00,3601,35,,,,8028.8,
25292010,14:33:48,14:33:48,3602,36,,,,8251.26,0
25292010,14:34:31,14:34:31,3603,37,,,,8456.86,0
25292010,14:35:06,14:35:06,3604,38,,,,8622.91,0
25292010,14:36:02,14:36:02,3605,39,,,,8919.31,0
25292010,14:36:32,14:36:32,3606,40,,,,9024.7,0
25292010,14:37:12,14:37:12,3607,41,,,,9215.48,0
25292010,14:37:42,14:37:42,3608,42,,,,9326.77,0
25292010,14:38:28,14:38:28,9849,43,,,,9563.7,0
25292010,14:39:30,14:39:30,9851,44,,,,9913.64,0
25292010,14:40:26,14:40:26,3623,45,,,,10166.58,0
25292010,14:41:17,14:41:17,3624,46,,,,10325.21,0
25292010,14:42:06,14:42:06,694,47,,,,10517.25,0
25292010,14:43:00,14:43:00,9854,48,,,,10729.27,
25292010,14:44:25,14:44:25,9440,49,,,,11187.88,0
25292010,14:44:55,14:44:55,3628,50,,,,11336.16,0
25292010,14:45:46,14:45:46,3630,51,,,,11606.25,0
25292010,14:46:37,14:46:37,3631,52,,,,11842.93,0
25292010,14:48:19,14:48:19,197,53,,,,12184.51,0
25292010,14:51:00,14:51:00,10015,54,,1,,12986.85,
25292120,14:04:01,14:04:01,510,1,,,1,0,
25292120,14:04:52,14:04:52,511,2,,,,411.34,0
25292120,14:05:18,14:05:18,512,3,,,,575.45,0
25292120,14:05:55,14:05:55,513,4,,,,773.1,0
25292120,14:06:44,14:06:44,4414,5,,,,1064.76,0
25292120,14:07:00,14:07:00,4415,6,,,,1184.91,0
25292120,14:07:31,14:07:31,4416,7,,,,1440.83,0
25292120,14:08:03,14:08:03,4417,8,,,,1643.89,0
25292120,14:08:27,14:08:27,4418,9,,,,1797.06,0
25292120,14:08:47,14:08:47,4419,10,,,,1965.59,0
25292120,14:09:19,14:09:19,4420,11,,,,2228.07,0
25292120,14:10:06,14:10:06,2637,12,,,,2521.56,0
25292120,14:10:35,14:10:35,9565,13,,,,2735.18,0
25292120,14:11:00,14:11:00,9456,14,,,,2918.57,
25292120,14:11:47,14:11:47,2640,15,,,,3161.71,0
25292120,14:12:47,14:12:47,2641,16,,,,3438.54,0
25292120,14:13:25,14:13:25,4421,17,,,,3560.19,0
25292120,14:14:05,14:14:05,4422,18,,,,3732.73,0
25292120,14:16:27,14:16:27,10456,19,,,,4181.99,0
25292120,14:17:00,14:17:00,4424,20,,,,4298.48,0
25292120,14:17:35,14:17:35,4425,21,,,,4466.96,0
25292120,14:18:00,14:18:00,4426,22,,,,4584.98,0
25292120,14:19:02,14:19:02,4427,23,,,,4843.84,0
25292120,14:19:37,14:19:37,4428,24,,,,5006.22,0
25292120,14:20:40,14:20:40,4429,25,,,,5265.73,0
25292120,14:21:47,14:21:47,1153,26,,,,5574.05,0
25292120,14:23:00,14:23:00,9869,27,,,,5875.24,
25292120,14:24:40,14:24:40,1154,28,,,,6261.29,0
25292120,14:25:47,14:25:47,1155,29,,,,6526.88,0
25292120,14:26:27,14:26:27,1156,30,,,,6656.29,0
25292120,14:27:08,14:27:08,1157,31,,,,6805.46,0
25292120,14:28:21,14:28:21,1159,32,,,,7068.85,0
25292120,14:29:28,14:29:28,1160,33,,,,7356.78,0
25292120,14:32:26,14:32:26,3600,34,,,,7906.36,0
25292120,14:33:00,14:33:00,3601,35,,,,8028.8,
25292120,14:33:48,14:33:48,3602,36,,,,8251.26,0
25292120,14:34:31,14:34:31,3603,37,,,,8456.86,0
25292120,14:35:06,14:35:06,3604,38,,,,8622.91,0
25292120,14:36:02,14:36:02,3605,39,,,,8919.31,0
25292120,14:36:32,14:36:32,3606,40,,,,9024.7,0
25292120,14:37:12,14:37:12,3607,41,,,,9215.48,0
25292120,14:37:42,14:37:42,3608,42,,,,9326.77,0
25292120,14:38:28,14:38:28,9849,43,,,,9563.7,0
25292120,14:39:30,14:39:30,9851,44,,,,9913.64,0
25292120,14:40:26,14:40:26,3623,45,,,,10166.58,0
25292120,14:41:17,14:41:17,3624,46,,,,10325.21,0
25292120,14:42:06,14:42:06,694,47,,,,10517.25,0
25292120,14:43:00,14:43:00,9854,48,,,,10729.27,
25292120,14:44:25,14:44:25,9440,49,,,,11187.88,0
25292120,14:44:55,14:44:55,3628,50,,,,11336.16,0
25292120,14:45:46,14:45:46,3630,51,,,,11606.25,0
25292120,14:46:37,14:46:37,3631,52,,,,11842.93,0
25292120,14:48:19,14:48:19,197,53,,,,12184.51,0
25292120,14:51:00,14:51:00,10015,54,,1,,12986.85,
25301020,22:14:00,22:14:00,510,1,,,1,0,
25301020,22:14:59,22:14:59,511,2,,,,411.34,0
25301020,22:15:29,22:15:29,512,3,,,,575.45,0
25301020,22:16:10,22:16:10,513,4,,,,773.1,0
25301020,22:17:06,22:17:06,4414,5,,,,1064.76,0
25301020,22:17:25,22:17:25,4415,6,,,,1184.91,0
25301020,22:18:00,22:18:00,4416,7,,,,1440.83,0
25301020,22:18:37,22:18:37,4417,8,,,,1643.89,0
25301020,22:19:05,22:19:05,4418,9,,,,1797.06,0
25301020,22:19:28,22:19:28,4419,10,,,,1965.59,0
25301020,22:20:04,22:20:04,4420,11,,,,2228.07,0
25301020,22:20:58,22:20:58,2637,12,,,,2521.56,0
25301020,22:21:32,22:21:32,9565,13,,,,2735.18,0
25301020,22:22:00,22:22:00,9456,14,,,,2918.57,
25301020,22:22:47,22:22:47,2640,15,,,,3161.71,0
25301020,22:23:47,22:23:47,2641,16,,,,3438.54,0
25301020,22:24:25,22:24:25,4421,17,,,,3560.19,0
25301020,22:25:05,22:25:05,4422,18,,,,3732.73,0
25301020,22:27:27,22:27:27,10456,19,,,,4181.99,0
25301020,22:28:00,22:28:00,4424,20,,,,4298.48,0
25301020,22:28:35,22:28:35,4425,21,,,,4466.96,0
25301020,22:29:00,22:29:00,4426,22,,,,4584.98,0
25301020,22:30:02,22:30:02,4427,23,,,,4843.84,0
25301020,22:30:37,22:30:37,4428,24,,,,5006.22,0
25301020,22:31:40,22:31:40,4429,25,,,,5265.73,0
25301020,22:32:47,22:32:47,1153,26,,,,5574.05,0
25301020,22:34:00,22:34:00,9869,27,,,,5875.24,
25301020,22:35:20,22:35:20,1154,28,,,,6261.29,0
25301020,22:36:14,22:36:14,1155,29,,,,6526.88,0
25301020,22:36:46,22:36:46,1156,30,,,,6656.29,0
25301020,22:37:18,22:37:18,1157,31,,,,6805.46,0
25301020,22:38:17,22:38:17,1159,32,,,,7068.85,0
25301020,22:39:11,22:39:11,1160,33,,,,7356.78,0
25301020,22:41:33,22:41:33,3600,34,,,,7906.36,0
25301020,22:42:00,22:42:00,3601,35,,,,8028.8,
25301020,22:42:38,22:42:38,3602,36,,,,8251.26,0
25301020,22:43:13,22:43:13,3603,37,,,,8456.86,0
25301020,22:43:41,22:43:41,3604,38,,,,8622.91,0
25301020,22:44:26,22:44:26,3605,39,,,,8919.31,0
25301020,22:44:50,22:44:50,3606,40,,,,9024.7,0
25301020,22:45:22,22:45:22,3607,41,,,,9215.48,0
25301020,22:45:46,22:45:46,3608,42,,,,9326.77,0
25301020,22:46:22,22:46:22,9849,43,,,,9563.7,0
25301020,22:47:12,22:47:12,9851,44,,,,9913.64,0
25301020,22:47:57,22:47:57,3623,45,,,,10166.58,0
25301020,22:48:38,22:48:38,3624,46,,,,10325.21,0
25301020,22:49:16,22:49:16,694,47,,,,10517.25,0
25301020,22:50:00,22:50:00,9854,48,,,,10729.27,
25301020,22:51:47,22:51:47,9440,49,,,,11187.88,0
25301020,22:52:24,22:52:24,3628,50,,,,11336.16,0
25301020,22:53:27,22:53:27,3630,51,,,,11606.25,0
25301020,22:54:31,22:54:31,3631,52,,,,11842.93,0
25301020,22:56:38,22:56:38,197,53,,,,12184.51,0
25301020,23:00:00,23:00:00,10015,54,,1,,12986.85,
25301030,22:14:00,22:14:00,510,1,,,1,0,
25301030,22:14:59,22:14:59,511,2,,,,411.34,0
25301030,22:15:29,22:15:29,512,3,,,,575.45,0
25301030,22:16:10,22:16:10,513,4,,,,773.1,0
25301030,22:17:06,22:17:06,4414,5,,,,1064.76,0
25301030,22:17:25,22:17:25,4415,6,,,,1184.91,0
25301030,22:18:00,22:18:00,4416,7,,,,1440.83,0
25301030,22:18:37,22:18:37,4417,8,,,,1643.89,0
25301030,22:19:05,22:19:05,4418,9,,,,1797.06,0
25301030,22:19:28,22:19:28,4419,10,,,,1965.59,0
25301030,22:20:04,22:20:04,4420,11,,,,2228.07,0
25301030,22:20:58,22:20:58,2637,12,,,,2521.56,0
25301030,22:21:32,22:21:32,9565,13,,,,2735.18,0
25301030,22:22:00,22:22:00,9456,14,,,,2918.57,
25301030,22:22:47,22:22:47,2640,15,,,,3161.71,0
25301030,22:23:47,22:23:47,2641,16,,,,3438.54,0
25301030,22:24:25,22:24:25,4421,17,,,,3560.19,0
25301030,22:25:05,22:25:05,4422,18,,,,3732.73,0
25301030,22:27:27,22:27:27,10456,19,,,,4181.99,0
25301030,22:28:00,22:28:00,4424,20,,,,4298.48,0
25301030,22:28:35,22:28:35,4425,21,,,,4466.96,0
25301030,22:29:00,22:29:00,4426,22,,,,4584.98,0
25301030,22:30:02,22:30:02,4427,23,,,,4843.84,0
25301030,22:30:37,22:30:37,4428,24,,,,5006.22,0
25301030,22:31:40,22:31:40,4429,25,,,,5265.73,0
25301030,22:32:47,22:32:47,1153,26,,,,5574.05,0
25301030,22:34:00,22:34:00,9869,27,,,,5875.24,
25301030,22:35:20,22:35:20,1154,28,,,,6261.29,0
25301030,22:36:14,22:36:14,1155,29,,,,6526.88,0
25301030,22:36:46,22:36:46,1156,30,,,,6656.29,0
25301030,22:37:18,22:37:18,1157,31,,,,6805.46,0
25301030,22:38:17,22:38:17,1159,32,,,,7068.85,0
25301030,22:39:11,22:39:11,1160,33,,,,7356.78,0
25301030,22:41:33,22:41:33,3600,34,,,,7906.36,0
25301030,22:42:00,22:42:00,3601,35,,,,8028.8,
25301030,22:42:38,22:42:38,3602,36,,,,8251.26,0
25301030,22:43:13,22:43:13,3603,37,,,,8456.86,0
25301030,22:43:41,22:43:41,3604,38,,,,8622.91,0
25301030,22:44:26,22:44:26,3605,39,,,,8919.31,0
25301030,22:44:50,22:44:50,3606,40,,,,9024.7,0
25301030,22:45:22,22:45:22,3607,41,,,,9215.48,0
25301030,22:45:46,22:45:46,3608,42,,,,9326.77,0
25301030,22:46:22,22:46:22,9849,43,,,,9563.7,0
25301030,22:47:12,22:47:12,9851,44,,,,9913.64,0
25301030,22:47:57,22:47:57,3623,45,,,,10166.58,0
25301030,22:48:38,22:48:38,3624,46,,,,10325.21,0
25301030,22:49:16,22:49:16,694,47,,,,10517.25,0
25301030,22:50:00,22:50:00,9854,48,,,,10729.27,
25301030,22:51:47,22:51:47,9440,49,,,,11187.88,0
25301030,22:52:24,22:52:24,3628,50,,,,11336.16,0
25301030,22:53:27,22:53:27,3630,51,,,,11606.25,0
25301030,22:54:31,22:54:31,3631,52,,,,11842.93,0
25301030,22:56:38,22:56:38,197,53,,,,12184.51,0
25301030,23:00:00,23:00:00,10015,54,,1,,12986.85,
25301040,22:14:00,22:14:00,510,1,,,1,0,
25301040,22:14:59,22:14:59,511,2,,,,411.34,0
25301040,22:15:29,22:15:29,512,3,,,,575.45,0
25301040,22:16:10,22:16:10,513,4,,,,773.1,0
25301040,22:17:06,22:17:06,4414,5,,,,1064.76,0
25301040,22:17:25,22:17:25,4415,6,,,,1184.91,0
25301040,22:18:00,22:18:00,4416,7,,,,1440.83,0
25301040,22:18:37,22:18:37,4417,8,,,,1643.89,0
25301040,22:19:05,22:19:05,4418,9,,,,1797.06,0
25301040,22:19:28,22:19:28,4419,10,,,,1965.59,0
25301040,22:20:04,22:20:04,4420,11,,,,2228.07,0
25301040,22:20:58,22:20:58,2637,12,,,,2521.56,0
25301040,22:21:32,22:21:32,9565,13,,,,2735.18,0
25301040,22:22:00,22:22:00,9456,14,,,,2918.57,
25301040,22:22:47,22:22:47,2640,15,,,,3161.71,0
25301040,22:23:47,22:23:47,2641,16,,,,3438.54,0
25301040,22:24:25,22:24:25,4421,17,,,,3560.19,0
25301040,22:25:05,22:25:05,4422,18,,,,3732.73,0
25301040,22:27:27,22:27:27,10456,19,,,,4181.99,0
25301040,22:28:00,22:28:00,4424,20,,,,4298.48,0
25301040,22:28:35,22:28:35,4425,21,,,,4466.96,0
25301040,22:29:00,22:29:00,4426,22,,,,4584.98,0
25301040,22:30:02,22:30:02,4427,23,,,,4843.84,0
25301040,22:30:37,22:30:37,4428,24,,,,5006.22,0
25301040,22:31:40,22:31:40,4429,25,,,,5265.73,0
25301040,22:32:47,22:32:47,1153,26,,,,5574.05,0
25301040,22:34:00,22:34:00,9869,27,,,,5875.24,
25301040,22:35:20,22:35:20,1154,28,,,,6261.29,0
25301040,22:36:14,22:36:14,1155,29,,,,6526.88,0
25301040,22:36:46,22:36:46,1156,30,,,,6656.29,0
25301040,22:37:18,22:37:18,1157,31,,,,6805.46,0
25301040,22:38:17,22:38:17,1159,32,,,,7068.85,0
25301040,22:39:11,22:39:11,1160,33,,,,7356.78,0
25301040,22:41:33,22:41:33,3600,34,,,,7906.36,0
25301040,22:42:00,22:42:00,3601,35,,,,8028.8,
25301040,22:42:38,22:42:38,3602,36,,,,8251.26,0
25301040,22:43:13,22:43:13,3603,37,,,,8456.86,0
25301040,22:43:41,22:43:41,3604,38,,,,8622.91,0
25301040,22:44:26,22:44:26,3605,39,,,,8919.31,0
25301040,22:44:50,22:44:50,3606,40,,,,9024.7,0
25301040,22:45:22,22:45:22,3607,41,,,,9215.48,0
25301040,22:45:46,22:45:46,3608,42,,,,9326.77,0
25301040,22:46:22,22:46:22,9849,43,,,,9563.7,0
25301040,22:47:12,22:47:12,9851,44,,,,9913.64,0
25301040,22:47:57,22:47:57,3623,45,,,,10166.58,0
25301040,22:48:38,22:48:38,3624,46,,,,10325.21,0
25301040,22:49:16,22:49:16,694,47,,,,10517.25,0
25301040,22:50:00,22:50:00,9854,48,,,,10729.27,
25301040,22:51:47,22:51:47,9440,49,,,,11187.88,0
25301040,22:52:24,22:52:24,3628,50,,,,11336.16,0
25301040,22:53:27,22:53:27,3630,51,,,,11606.25,0
25301040,22:54:31,22:54:31,3631,52,,,,11842.93,0
25301040,22:56:38,22:56:38,197,53,,,,12184.51,0
25301040,23:00:00,23:00:00,10015,54,,1,,12986.85,
25301050,22:14:00,22:14:00,510,1,,,1,0,
25301050,22:14:59,22:14:59,511,2,,,,411.34,0
25301050,22:15:29,22:15:29,512,3,,,,575.45,0
25301050,22:16:10,22:16:10,513,4,,,,773.1,0
25301050,22:17:06,22:17:06,4414,5,,,,1064.76,0
25301050,22:17:25,22:17:25,4415,6,,,,1184.91,0
25301050,22:18:00,22:18:00,4416,7,,,,1440.83,0
25301050,22:18:37,22:18:37,4417,8,,,,1643.89,0
25301050,22:19:05,22:19:05,4418,9,,,,1797.06,0
25301050,22:19:28,22:19:28,4419,10,,,,1965.59,0
25301050,22:20:04,22:20:04,4420,11,,,,2228.07,0
25301050,22:20:58,22:20:58,2637,12,,,,2521.56,0
25301050,22:21:32,22:21:32,9565,13,,,,2735.18,0
25301050,22:22:00,22:22:00,9456,14,,,,2918.57,
25301050,22:22:47,22:22:47,2640,15,,,,3161.71,0
25301050,22:23:47,22:23:47,2641,16,,,,3438.54,0
25301050,22:24:25,22:24:25,4421,17,,,,3560.19,0
25301050,22:25:05,22:25:05,4422,18,,,,3732.73,0
25301050,22:27:27,22:27:27,10456,19,,,,4181.99,0
25301050,22:28:00,22:28:00,4424,20,,,,4298.48,0
25301050,22:28:35,22:28:35,4425,21,,,,4466.96,0
25301050,22:29:00,22:29:00,4426,22,,,,4584.98,0
25301050,22:30:02,22:30:02,4427,23,,,,4843.84,0
25301050,22:30:37,22:30:37,4428,24,,,,5006.22,0
25301050,22:31:40,22:31:40,4429,25,,,,5265.73,0
25301050,22:32:47,22:32:47,1153,26,,,,5574.05,0
25301050,22:34:00,22:34:00,9869,27,,,,5875.24,
25301050,22:35:20,22:35:20,1154,28,,,,6261.29,0
25301050,22:36:14,22:36:14,1155,29,,,,6526.88,0
25301050,22:36:46,22:36:46,1156,30,,,,6656.29,0
25301050,22:37:18,22:37:18,1157,31,,,,6805.46,0
25301050,22:38:17,22:38:17,1159,32,,,,7068.85,0
25301050,22:39:11,22:39:11,1160,33,,,,7356.78,0
25301050,22:41:33,22:41:33,3600,34,,,,7906.36,0
25301050,22:42:00,22:42:00,3601,35,,,,8028.8,
25301050,22:42:38,22:42:38,3602,36,,,,8251.26,0
25301050,22:43:13,22:43:13,3603,37,,,,8456.86,0
25301050,22:43:41,22:43:41,3604,38,,,,8622.91,0
25301050,22:44:26,22:44:26,3605,39,,,,8919.31,0
25301050,22:44:50,22:44:50,3606,40,,,,9024.7,0
25301050,22:45:22,22:45:22,3607,41,,,,9215.48,0
25301050,22:45:46,22:45:46,3608,42,,,,9326.77,0
25301050,22:46:22,22:46:22,9849,43,,,,9563.7,0
25301050,22:47:12,22:47:12,9851,44,,,,9913.64,0
25301050,22:47:57,22:47:57,3623,45,,,,10166.58,0
25301050,22:48:38,22:48:38,3624,46,,,,10325.21,0
25301050,22:49:16,22:49:16,694,47,,,,10517.25,0
25301050,22:50:00,22:50:00,9854,48,,,,10729.27,
25301050,22:51:47,22:51:47,9440,49,,,,11187.88,0
25301050,22:52:24,22:52:24,3628,50,,,,11336.16,0
25301050,22:53:27,22:53:27,3630,51,,,,11606.25,0
25301050,22:54:31,22:54:31,3631,52,,,,11842.93,0
25301050,22:56:38,22:56:38,197,53,,,,12184.51,0
25301050,23:00:00,23:00:00,10015,54,,1,,12986.85,
25301060,22:14:00,22:14:00,510,1,,,1,0,
25301060,22:14:59,22:14:59,511,2,,,,411.34,0
25301060,22:15:29,22:15:29,512,3,,,,575.45,0
25301060,22:16:10,22:16:10,513,4,,,,773.1,0
25301060,22:17:06,22:17:06,4414,5,,,,1064.76,0
25301060,22:17:25,22:17:25,4415,6,,,,1184.91,0
25301060,22:18:00,22:18:00,4416,7,,,,1440.83,0
25301060,22:18:37,22:18:37,4417,8,,,,1643.89,0
25301060,22:19:05,22:19:05,4418,9,,,,1797.06,0
25301060,22:19:28,22:19:28,4419,10,,,,1965.59,0
25301060,22:20:04,22:20:04,4420,11,,,,2228.07,0
25301060,22:20:58,22:20:58,2637,12,,,,2521.56,0
25301060,22:21:32,22:21:32,9565,13,,,,2735.18,0
25301060,22:22:00,22:22:00,9456,14,,,,2918.57,
25301060,22:22:47,22:22:47,2640,15,,,,3161.71,0
25301060,22:23:47,22:23:47,2641,16,,,,3438.54,0
25301060,22:24:25,22:24:25,4421,17,,,,3560.19,0
25301060,22:25:05,22:25:05,4422,18,,,,3732.73,0
25301060,22:27:27,22:27:27,10456,19,,,,4181.99,0
25301060,22:28:00,22:28:00,4424,20,,,,4298.48,0
25301060,22:28:35,22:28:35,4425,21,,,,4466.96,0
25301060,22:29:00,22:29:00,4426,22,,,,4584.98,0
25301060,22:30:02,22:30:02,4427,23,,,,4843.84,0
25301060,22:30:37,22:30:37,4428,24,,,,5006.22,0
25301060,22:31:40,22:31:40,4429,25,,,,5265.73,0
25301060,22:32:47,22:32:47,1153,26,,,,5574.05,0
25301060,22:34:00,22:34:00,9869,27,,,,5875.24,
25301060,22:35:20,22:35:20,1154,28,,,,6261.29,0
25301060,22:36:14,22:36:14,1155,29,,,,6526.88,0
25301060,22:36:46,22:36:46,1156,30,,,,6656.29,0
25301060,22:37:18,22:37:18,1157,31,,,,6805.46,0
25301060,22:38:17,22:38:17,1159,32,,,,7068.85,0
25301060,22:39:11,22:39:11,1160,33,,,,7356.78,0
25301060,22:41:33,22:41:33,3600,34,,,,7906.36,0
25301060,22:42:00,22:42:00,3601,35,,,,8028.8,
25301060,22:42:38,22:42:38,3602,36,,,,8251.26,0
25301060,22:43:13,22:43:13,3603,37,,,,8456.86,0
25301060,22:43:41,22:43:41,3604,38,,,,8622.91,0
25301060,22:44:26,22:44:26,3605,39,,,,8919.31,0
25301060,22:44:50,22:44:50,3606,40,,,,9024.7,0
25301060,22:45:22,22:45:22,3607,41,,,,9215.48,0
25301060,22:45:46,22:45:46,3608,42,,,,9326.77,0
25301060,22:46:22,22:46:22,9849,43,,,,9563.7,0
25301060,22:47:12,22:47:12,9851,44,,,,9913.64,0
25301060,22:47:57,22:47:57,3623,45,,,,10166.58,0
25301060,22:48:38,22:48:38,3624,46,,,,10325.21,0
25301060,22:49:16,22:49:16,694,47,,,,10517.25,0
25301060,22:50:00,22:50:00,9854,48,,,,10729.27,
25301060,22:51:47,22:51:47,9440,49,,,,11187.88,0
25301060,22:52:24,22:52:24,3628,50,,,,11336.16,0
25301060,22:53:27,22:53:27,3630,51,,,,11606.25,0
25301060,22:54:31,22:54:31,3631,52,,,,11842.93,0
25301060,22:56:38,22:56:38,197,53,,,,12184.51,0
25301060,23:00:00,23:00:00,10015,54,,1,,12986.85,
25313090,18:55:00,18:55:00,510,1,,,1,0,
25313090,18:55:51,18:55:51,511,2,,,,411.34,0
25313090,18:56:17,18:56:17,512,3,,,,575.45,0
25313090,18:56:54,18:56:54,513,4,,,,773.1,0
25313090,18:57:43,18:57:43,4414,5,,,,1064.76,0
25313090,18:58:00,18:58:00,4415,6,,,,1184.91,0
25313090,18:58:30,18:58:30,4416,7,,,,1440.83,0
25313090,18:59:02,18:59:02,4417,8,,,,1643.89,0
25313090,18:59:27,18:59:27,4418,9,,,,1797.06,0
25313090,18:59:47,18:59:47,4419,10,,,,1965.59,0
25313090,19:00:19,19:00:19,4420,11,,,,2228.07,0
25313090,19:01:06,19:01:06,2637,12,,,,2521.56,0
25313090,19:01:35,19:01:35,9565,13,,,,2735.18,0
25313090,19:02:00,19:02:00,9456,14,,,,2918.57,
25313090,19:02:47,19:02:47,2640,15,,,,3161.71,0
25313090,19:03:47,19:03:47,2641,16,,,,3438.54,0
25313090,19:04:25,19:04:25,4421,17,,,,3560.19,0
25313090,19:05:05,19:05:05,4422,18,,,,3732.73,0
25313090,19:07:27,19:07:27,10456,19,,,,4181.99,0
25313090,19:08:00,19:08:00,4424,20,,,,4298.48,0
25313090,19:08:35,19:08:35,4425,21,,,,4466.96,0
25313090,19:09:00,19:09:00,4426,22,,,,4584.98,0
25313090,19:10:02,19:10:02,4427,23,,,,4843.84,0
25313090,19:10:37,19:10:37,4428,24,,,,5006.22,0
25313090,19:11:40,19:11:40,4429,25,,,,5265.73,0
25313090,19:12:47,19:12:47,1153,26,,,,5574.05,0
25313090,19:14:00,19:14:00,9869,27,,,,5875.24,
25313090,19:15:40,19:15:40,1154,28,,,,6261.29,0
25313090,19:16:47,19:16:47,1155,29,,,,6526.88,0
25313090,19:17:27,19:17:27,1156,30,,,,6656.29,0
25313090,19:18:08,19:18:08,1157,31,,,,6805.46,0
25313090,19:19:21,19:19:21,1159,32,,,,7068.85,0
25313090,19:20:28,19:20:28,1160,33,,,,7356.78,0
25313090,19:23:26,19:23:26,3600,34,,,,7906.36,0
25313090,19:24:00,19:24:00,3601,35,,,,8028.8,
25313090,19:24:48,19:24:48,3602,36,,,,8251.26,0
25313090,19:25:31,19:25:31,3603,37,,,,8456.86,0
25313090,19:26:06,19:26:06,3604,38,,,,8622.91,0
25313090,19:27:02,19:27:02,3605,39,,,,8919.31,0
25313090,19:27:32,19:27:32,3606,40,,,,9024.7,0
25313090,19:28:12,19:28:12,3607,41,,,,9215.48,0
25313090,19:28:42,19:28:42,3608,42,,,,9326.77,0
25313090,19:29:28,19:29:28,9849,43,,,,9563.7,0
25313090,19:30:30,19:30:30,9851,44,,,,9913.64,0
25313090,19:31:26,19:31:26,3623,45,,,,10166.58,0
25313090,19:32:17,19:32:17,3624,46,,,,10325.21,0
25313090,19:33:06,19:33:06,694,47,,,,10517.25,0
25313090,19:34:00,19:34:00,9854,48,,,,10729.27,
25313090,19:35:25,19:35:25,9440,49,,,,11187.88,0
25313090,19:35:55,19:35:55,3628,50,,,,11336.16,0
25313090,19:36:46,19:36:46,3630,51,,,,11606.25,0
25313090,19:37:37,19:37:37,3631,52,,,,11842.93,0
25313090,19:39:19,19:39:19,197,53,,,,12184.51,0
25313090,19:42:00,19:42:00,10015,54,,1,,12986.85,
2575090,16:25:00,16:25:00,510,1,,,1,0,
2575090,16:25:51,16:25:51,511,2,,,,411.34,0
2575090,16:26:17,16:26:17,512,3,,,,575.45,0
2575090,16:26:54,16:26:54,513,4,,,,773.1,0
2575090,16:27:43,16:27:43,4414,5,,,,1064.76,0
2575090,16:28:00,16:28:00,4415,6,,,,1184.91,0
2575090,16:28:30,16:28:30,4416,7,,,,1440.83,0
2575090,16:29:02,16:29:02,4417,8,,,,1643.89,0
2575090,16:29:27,16:29:27,4418,9,,,,1797.06,0
2575090,16:29:47,16:29:47,4419,10,,,,1965.59,0
2575090,16:30:19,16:30:19,4420,11,,,,2228.07,0
2575090,16:31:06,16:31:06,2637,12,,,,2521.56,0
2575090,16:31:35,16:31:35,9565,13,,,,2735.18,0
2575090,16:32:00,16:32:00,9456,14,,,,2918.57,
2575090,16:32:47,16:32:47,2640,15,,,,3161.71,0
2575090,16:33:47,16:33:47,2641,16,,,,3438.54,0
2575090,16:34:25,16:34:25,4421,17,,,,3560.19,0
2575090,16:35:05,16:35:05,4422,18,,,,3732.73,0
2575090,16:37:27,16:37:27,10456,19,,,,4181.99,0
2575090,16:38:00,16:38:00,4424,20,,,,4298.48,0
2575090,16:38:35,16:38:35,4425,21,,,,4466.96,0
2575090,16:39:00,16:39:00,4426,22,,,,4584.98,0
2575090,16:40:02,16:40:02,4427,23,,,,4843.84,0
2575090,16:40:37,16:40:37,4428,24,,,,5006.22,0
2575090,16:41:40,16:41:40,4429,25,,,,5265.73,0
2575090,16:42:47,16:42:47,1153,26,,,,5574.05,0
2575090,16:44:00,16:44:00,9869,27,,,,5875.24,
2575090,16:45:40,16:45:40,1154,28,,,,6261.29,0
2575090,16:46:47,16:46:47,1155,29,,,,6526.88,0
2575090,16:47:27,16:47:27,1156,30,,,,6656.29,0
2575090,16:48:08,16:48:08,1157,31,,,,6805.46,0
2575090,16:49:21,16:49:21,1159,32,,,,7068.85,0
2575090,16:50:28,16:50:28,1160,33,,,,7356.78,0
2575090,16:53:26,16:53:26,3600,34,,,,7906.36,0
2575090,16:54:00,16:54:00,3601,35,,,,8028.8,
2575090,16:54:48,16:54:48,3602,36,,,,8251.26,0
2575090,16:55:31,16:55:31,3603,37,,,,8456.86,0
2575090,16:56:06,16:56:06,3604,38,,,,8622.91,0
2575090,16:57:02,16:57:02,3605,39,,,,8919.31,0
2575090,16:57:32,16:57:32,3606,40,,,,9024.7,0
2575090,16:58:12,16:58:12,3607,41,,,,9215.48,0
2575090,16:58:42,16:58:42,3608,42,,,,9326.77,0
2575090,16:59:28,16:59:28,9849,43,,,,9563.7,0
2575090,17:00:30,17:00:30,9851,44,,,,9913.64,0
2575090,17:01:26,17:01:26,3623,45,,,,10166.58,0
2575090,17:02:17,17:02:17,3624,46,,,,10325.21,0
2575090,17:03:06,17:03:06,694,47,,,,10517.25,0
2575090,17:04:00,17:04:00,9854,48,,,,10729.27,
2575090,17:05:25,17:05:25,9440,49,,,,11187.88,0
2575090,17:05:55,17:05:55,3628,50,,,,11336.16,0
2575090,17:06:46,17:06:46,3630,51,,,,11606.25,0
2575090,17:07:37,17:07:37,3631,52,,,,11842.93,0
2575090,17:09:19,17:09:19,197,53,,,,12184.51,0
2575090,17:12:00,17:12:00,10015,54,,1,,12986.85,
25808070,15:25:00,15:25:00,510,1,,,1,0,
25808070,15:25:51,15:25:51,511,2,,,,411.34,0
25808070,15:26:17,15:26:17,512,3,,,,575.45,0
25808070,15:26:54,15:26:54,513,4,,,,773.1,0
25808070,15:27:43,15:27:43,4414,5,,,,1064.76,0
25808070,15:28:00,15:28:00,4415,6,,,,1184.91,0
25808070,15:28:30,15:28:30,4416,7,,,,1440.83,0
25808070,15:29:02,15:29:02,4417,8,,,,1643.89,0
25808070,15:29:27,15:29:27,4418,9,,,,1797.06,0
25808070,15:29:47,15:29:47,4419,10,,,,1965.59,0
25808070,15:30:19,15:30:19,4420,11,,,,2228.07,0
25808070,15:31:06,15:31:06,2637,12,,,,2521.56,0
25808070,15:31:35,15:31:35,9565,13,,,,2735.18,0
25808070,15:32:00,15:32:00,9456,14,,,,2918.57,
25808070,15:32:47,15:32:47,2640,15,,,,3161.71,0
25808070,15:33:47,15:33:47,2641,16,,,,3438.54,0
25808070,15:34:25,15:34:25,4421,17,,,,3560.19,0
25808070,15:35:05,15:35:05,4422,18,,,,3732.73,0
25808070,15:37:27,15:37:27,10456,19,,,,4181.99,0
25808070,15:38:00,15:38:00,4424,20,,,,4298.48,0
25808070,15:38:35,15:38:35,4425,21,,,,4466.96,0
25808070,15:39:00,15:39:00,4426,22,,,,4584.98,0
25808070,15:40:02,15:40:02,4427,23,,,,4843.84,0
25808070,15:40:37,15:40:37,4428,24,,,,5006.22,0
25808070,15:41:40,15:41:40,4429,25,,,,5265.73,0
25808070,15:42:47,15:42:47,1153,26,,,,5574.05,0
25808070,15:44:00,15:44:00,9869,27,,,,5875.24,
25808070,15:45:40,15:45:40,1154,28,,,,6261.29,0
25808070,15:46:47,15:46:47,1155,29,,,,6526.88,0
25808070,15:47:27,15:47:27,1156,30,,,,6656.29,0
25808070,15:48:08,15:48:08,1157,31,,,,6805.46,0
25808070,15:49:21,15:49:21,1159,32,,,,7068.85,0
25808070,15:50:28,15:50:28,1160,33,,,,7356.78,0
25808070,15:53:26,15:53:26,3600,34,,,,7906.36,0
25808070,15:54:00,15:54:00,3601,35,,,,8028.8,
25808070,15:54:48,15:54:48,3602,36,,,,8251.26,0
25808070,15:55:31,15:55:31,3603,37,,,,8456.86,0
25808070,15:56:06,15:56:06,3604,38,,,,8622.91,0
25808070,15:57:02,15:57:02,3605,39,,,,8919.31,0
25808070,15:57:32,15:57:32,3606,40,,,,9024.7,0
25808070,15:58:12,15:58:12,3607,41,,,,9215.48,0
25808070,15:58:42,15:58:42,3608,42,,,,9326.77,0
25808070,15:59:28,15:59:28,9849,43,,,,9563.7,0
25808070,16:00:30,16:00:30,9851,44,,,,9913.64,0
25808070,16:01:26,16:01:26,3623,45,,,,10166.58,0
25808070,16:02:17,16:02:17,3624,46,,,,10325.21,0
25808070,16:03:06,16:03:06,694,47,,,,10517.25,0
25808070,16:04:00,16:04:00,9854,48,,,,10729.27,
25808070,16:05:25,16:05:25,9440,49,,,,11187.88,0
25808070,16:05:55,16:05:55,3628,50,,,,11336.16,0
25808070,16:06:46,16:06:46,3630,51,,,,11606.25,0
25808070,16:07:37,16:07:37,3631,52,,,,11842.93,0
25808070,16:09:19,16:09:19,197,53,,,,12184.51,0
25808070,16:12:00,16:12:00,10015,54,,1,,12986.85,
26036070,08:25:00,08:25:00,510,1,,,1,0,
26036070,08:25:44,08:25:44,511,2,,,,411.34,0
26036070,08:26:06,08:26:06,512,3,,,,575.45,0
26036070,08:26:38,08:26:38,513,4,,,,773.1,0
26036070,08:27:20,08:27:20,4414,5,,,,1064.76,0
26036070,08:27:34,08:27:34,4415,6,,,,1184.91,0
26036070,08:28:00,08:28:00,4416,7,,,,1440.83,0
26036070,08:28:28,08:28:28,4417,8,,,,1643.89,0
26036070,08:28:49,08:28:49,4418,9,,,,1797.06,0
26036070,08:29:06,08:29:06,4419,10,,,,1965.59,0
26036070,08:29:33,08:29:33,4420,11,,,,2228.07,0
26036070,08:30:14,08:30:14,2637,12,,,,2521.56,0
26036070,08:30:39,08:30:39,9565,13,,,,2735.18,0
26036070,08:31:00,08:31:00,9456,14,,,,2918.57,
26036070,08:31:43,08:31:43,2640,15,,,,3161.71,0
26036070,08:32:38,08:32:38,2641,16,,,,3438.54,0
26036070,08:33:12,08:33:12,4421,17,,,,3560.19,0
26036070,08:33:49,08:33:49,4422,18,,,,3732.73,0
26036070,08:36:00,08:36:00,10456,19,,,,4181.99,0
26036070,08:36:30,08:36:30,4424,20,,,,4298.48,0
26036070,08:37:02,08:37:02,4425,21,,,,4466.96,0
26036070,08:37:25,08:37:25,4426,22,,,,4584.98,0
26036070,08:38:22,08:38:22,4427,23,,,,4843.84,0
26036070,08:38:54,08:38:54,4428,24,,,,5006.22,0
26036070,08:39:51,08:39:51,4429,25,,,,5265.73,0
26036070,08:40:53,08:40:53,1153,26,,,,5574.05,0
26036070,08:42:00,08:42:00,9869,27,,,,5875.24,
26036070,08:43:20,08:43:20,1154,28,,,,6261.29,0
26036070,08:44:14,08:44:14,1155,29,,,,6526.88,0
26036070,08:44:46,08:44:46,1156,30,,,,6656.29,0
26036070,08:45:18,08:45:18,1157,31,,,,6805.46,0
26036070,08:46:17,08:46:17,1159,32,,,,7068.85,0
26036070,08:47:11,08:47:11,1160,33,,,,7356.78,0
26036070,08:49:33,08:49:33,3600,34,,,,7906.36,0
26036070,08:50:00,08:50:00,3601,35,,,,8028.8,
26036070,08:50:48,08:50:48,3602,36,,,,8251.26,0
26036070,08:51:31,08:51:31,3603,37,,,,8456.86,0
26036070,08:52:06,08:52:06,3604,38,,,,8622.91,0
26036070,08:53:02,08:53:02,3605,39,,,,8919.31,0
26036070,08:53:32,08:53:32,3606,40,,,,9024.7,0
26036070,08:54:12,08:54:12,3607,41,,,,9215.48,0
26036070,08:54:42,08:54:42,3608,42,,,,9326.77,0
26036070,08:55:28,08:55:28,9849,43,,,,9563.7,0
26036070,08:56:30,08:56:30,9851,44,,,,9913.64,0
26036070,08:57:26,08:57:26,3623,45,,,,10166.58,0
26036070,08:58:17,08:58:17,3624,46,,,,10325.21,0
26036070,08:59:06,08:59:06,694,47,,,,10517.25,0
26036070,09:00:00,09:00:00,9854,48,,,,10729.27,
26036070,09:01:15,09:01:15,9440,49,,,,11187.88,0
26036070,09:01:40,09:01:40,3628,50,,,,11336.16,0
26036070,09:02:25,09:02:25,3630,51,,,,11606.25,0
26036070,09:03:10,09:03:10,3631,52,,,,11842.93,0
26036070,09:04:39,09:04:39,197,53,,,,12184.51,0
26036070,09:07:00,09:07:00,10015,54,,1,,12986.85,
26262020,23:14:00,23:14:00,510,1,,,1,0,
26262020,23:14:59,23:14:59,511,2,,,,411.34,0
26262020,23:15:29,23:15:29,512,3,,,,575.45,0
26262020,23:16:10,23:16:10,513,4,,,,773.1,0
26262020,23:17:06,23:17:06,4414,5,,,,1064.76,0
26262020,23:17:25,23:17:25,4415,6,,,,1184.91,0
26262020,23:18:00,23:18:00,4416,7,,,,1440.83,0
26262020,23:18:37,23:18:37,4417,8,,,,1643.89,0
26262020,23:19:05,23:19:05,4418,9,,,,1797.06,0
26262020,23:19:28,23:19:28,4419,10,,,,1965.59,0
26262020,23:20:04,23:20:04,4420,11,,,,2228.07,0
26262020,23:20:58,23:20:58,2637,12,,,,2521.56,0
26262020,23:21:32,23:21:32,9565,13,,,,2735.18,0
26262020,23:22:00,23:22:00,9456,14,,,,2918.57,
26262020,23:22:47,23:22:47,2640,15,,,,3161.71,0
26262020,23:23:47,23:23:47,2641,16,,,,3438.54,0
26262020,23:24:25,23:24:25,4421,17,,,,3560.19,0
26262020,23:25:05,23:25:05,4422,18,,,,3732.73,0
26262020,23:27:27,23:27:27,10456,19,,,,4181.99,0
26262020,23:28:00,23:28:00,4424,20,,,,4298.48,0
26262020,23:28:35,23:28:35,4425,21,,,,4466.96,0
26262020,23:29:00,23:29:00,4426,22,,,,4584.98,0
26262020,23:30:02,23:30:02,4427,23,,,,4843.84,0
26262020,23:30:37,23:30:37,4428,24,,,,5006.22,0
26262020,23:31:40,23:31:40,4429,25,,,,5265.73,0
26262020,23:32:47,23:32:47,1153,26,,,,5574.05,0
26262020,23:34:00,23:34:00,9869,27,,,,5875.24,
26262020,23:35:20,23:35:20,1154,28,,,,6261.29,0
26262020,23:36:14,23:36:14,1155,29,,,,6526.88,0
26262020,23:36:46,23:36:46,1156,30,,,,6656.29,0
26262020,23:37:18,23:37:18,1157,31,,,,6805.46,0
26262020,23:38:17,23:38:17,1159,32,,,,7068.85,0
26262020,23:39:11,23:39:11,1160,33,,,,7356.78,0
26262020,23:41:33,23:41:33,3600,34,,,,7906.36,0
26262020,23:42:00,23:42:00,3601,35,,,,8028.8,
26262020,23:42:33,23:42:33,3602,36,,,,8251.26,0
26262020,23:43:04,23:43:04,3603,37,,,,8456.86,0
26262020,23:43:28,23:43:28,3604,38,,,,8622.91,0
26262020,23:44:08,23:44:08,3605,39,,,,8919.31,0
26262020,23:44:28,23:44:28,3606,40,,,,9024.7,0
26262020,23:44:57,23:44:57,3607,41,,,,9215.48,0
26262020,23:45:17,23:45:17,3608,42,,,,9326.77,0
26262020,23:45:49,23:45:49,9849,43,,,,9563.7,0
26262020,23:46:33,23:46:33,9851,44,,,,9913.64,0
26262020,23:47:12,23:47:12,3623,45,,,,10166.58,0
26262020,23:47:48,23:47:48,3624,46,,,,10325.21,0
26262020,23:48:22,23:48:22,694,47,,,,10517.25,0
26262020,23:49:00,23:49:00,9854,48,,,,10729.27,
26262020,23:50:25,23:50:25,9440,49,,,,11187.88,0
26262020,23:50:55,23:50:55,3628,50,,,,11336.16,0
26262020,23:51:46,23:51:46,3630,51,,,,11606.25,0
26262020,23:52:37,23:52:37,3631,52,,,,11842.93,0
26262020,23:54:19,23:54:19,197,53,,,,12184.51,0
26262020,23:57:00,23:57:00,10015,54,,1,,12986.85,
26262030,23:14:00,23:14:00,510,1,,,1,0,
26262030,23:14:59,23:14:59,511,2,,,,411.34,0
26262030,23:15:29,23:15:29,512,3,,,,575.45,0
26262030,23:16:10,23:16:10,513,4,,,,773.1,0
26262030,23:17:06,23:17:06,4414,5,,,,1064.76,0
26262030,23:17:25,23:17:25,4415,6,,,,1184.91,0
26262030,23:18:00,23:18:00,4416,7,,,,1440.83,0
26262030,23:18:37,23:18:37,4417,8,,,,1643.89,0
26262030,23:19:05,23:19:05,4418,9,,,,1797.06,0
26262030,23:19:28,23:19:28,4419,10,,,,1965.59,0
26262030,23:20:04,23:20:04,4420,11,,,,2228.07,0
26262030,23:20:58,23:20:58,2637,12,,,,2521.56,0
26262030,23:21:32,23:21:32,9565,13,,,,2735.18,0
26262030,23:22:00,23:22:00,9456,14,,,,2918.57,
26262030,23:22:47,23:22:47,2640,15,,,,3161.71,0
26262030,23:23:47,23:23:47,2641,16,,,,3438.54,0
26262030,23:24:25,23:24:25,4421,17,,,,3560.19,0
26262030,23:25:05,23:25:05,4422,18,,,,3732.73,0
26262030,23:27:27,23:27:27,10456,19,,,,4181.99,0
26262030,23:28:00,23:28:00,4424,20,,,,4298.48,0
26262030,23:28:35,23:28:35,4425,21,,,,4466.96,0
26262030,23:29:00,23:29:00,4426,22,,,,4584.98,0
26262030,23:30:02,23:30:02,4427,23,,,,4843.84,0
26262030,23:30:37,23:30:37,4428,24,,,,5006.22,0
26262030,23:31:40,23:31:40,4429,25,,,,5265.73,0
26262030,23:32:47,23:32:47,1153,26,,,,5574.05,0
26262030,23:34:00,23:34:00,9869,27,,,,5875.24,
26262030,23:35:20,23:35:20,1154,28,,,,6261.29,0
26262030,23:36:14,23:36:14,1155,29,,,,6526.88,0
26262030,23:36:46,23:36:46,1156,30,,,,6656.29,0
26262030,23:37:18,23:37:18,1157,31,,,,6805.46,0
26262030,23:38:17,23:38:17,1159,32,,,,7068.85,0
26262030,23:39:11,23:39:11,1160,33,,,,7356.78,0
26262030,23:41:33,23:41:33,3600,34,,,,7906.36,0
26262030,23:42:00,23:42:00,3601,35,,,,8028.8,
26262030,23:42:33,23:42:33,3602,36,,,,8251.26,0
26262030,23:43:04,23:43:04,3603,37,,,,8456.86,0
26262030,23:43:28,23:43:28,3604,38,,,,8622.91,0
26262030,23:44:08,23:44:08,3605,39,,,,8919.31,0
26262030,23:44:28,23:44:28,3606,40,,,,9024.7,0
26262030,23:44:57,23:44:57,3607,41,,,,9215.48,0
26262030,23:45:17,23:45:17,3608,42,,,,9326.77,0
26262030,23:45:49,23:45:49,9849,43,,,,9563.7,0
26262030,23:46:33,23:46:33,9851,44,,,,9913.64,0
26262030,23:47:12,23:47:12,3623,45,,,,10166.58,0
26262030,23:47:48,23:47:48,3624,46,,,,10325.21,0
26262030,23:48:22,23:48:22,694,47,,,,10517.25,0
26262030,23:49:00,23:49:00,9854,48,,,,10729.27,
26262030,23:50:25,23:50:25,9440,49,,,,11187.88,0
26262030,23:50:55,23:50:55,3628,50,,,,11336.16,0
26262030,23:51:46,23:51:46,3630,51,,,,11606.25,0
26262030,23:52:37,23:52:37,3631,52,,,,11842.93,0
26262030,23:54:19,23:54:19,197,53,,,,12184.51,0
26262030,23:57:00,23:57:00,10015,54,,1,,12986.85,
26262040,23:14:00,23:14:00,510,1,,,1,0,
26262040,23:14:59,23:14:59,511,2,,,,411.34,0
26262040,23:15:29,23:15:29,512,3,,,,575.45,0
26262040,23:16:10,23:16:10,513,4,,,,773.1,0
26262040,23:17:06,23:17:06,4414,5,,,,1064.76,0
26262040,23:17:25,23:17:25,4415,6,,,,1184.91,0
26262040,23:18:00,23:18:00,4416,7,,,,1440.83,0
26262040,23:18:37,23:18:37,4417,8,,,,1643.89,0
26262040,23:19:05,23:19:05,4418,9,,,,1797.06,0
26262040,23:19:28,23:19:28,4419,10,,,,1965.59,0
26262040,23:20:04,23:20:04,4420,11,,,,2228.07,0
26262040,23:20:58,23:20:58,2637,12,,,,2521.56,0
26262040,23:21:32,23:21:32,9565,13,,,,2735.18,0
26262040,23:22:00,23:22:00,9456,14,,,,2918.57,
26262040,23:22:47,23:22:47,2640,15,,,,3161.71,0
26262040,23:23:47,23:23:47,2641,16,,,,3438.54,0
26262040,23:24:25,23:24:25,4421,17,,,,3560.19,0
26262040,23:25:05,23:25:05,4422,18,,,,3732.73,0
26262040,23:27:27,23:27:27,10456,19,,,,4181.99,0
26262040,23:28:00,23:28:00,4424,20,,,,4298.48,0
26262040,23:28:35,23:28:35,4425,21,,,,4466.96,0
26262040,23:29:00,23:29:00,4426,22,,,,4584.98,0
26262040,23:30:02,23:30:02,4427,23,,,,4843.84,0
26262040,23:30:37,23:30:37,4428,24,,,,5006.22,0
26262040,23:31:40,23:31:40,4429,25,,,,5265.73,0
26262040,23:32:47,23:32:47,1153,26,,,,5574.05,0
26262040,23:34:00,23:34:00,9869,27,,,,5875.24,
26262040,23:35:20,23:35:20,1154,28,,,,6261.29,0
26262040,23:36:14,23:36:14,1155,29,,,,6526.88,0
26262040,23:36:46,23:36:46,1156,30,,,,6656.29,0
26262040,23:37:18,23:37:18,1157,31,,,,6805.46,0
26262040,23:38:17,23:38:17,1159,32,,,,7068.85,0
26262040,23:39:11,23:39:11,1160,33,,,,7356.78,0
26262040,23:41:33,23:41:33,3600,34,,,,7906.36,0
26262040,23:42:00,23:42:00,3601,35,,,,8028.8,
26262040,23:42:33,23:42:33,3602,36,,,,8251.26,0
26262040,23:43:04,23:43:04,3603,37,,,,8456.86,0
26262040,23:43:28,23:43:28,3604,38,,,,8622.91,0
26262040,23:44:08,23:44:08,3605,39,,,,8919.31,0
26262040,23:44:28,23:44:28,3606,40,,,,9024.7,0
26262040,23:44:57,23:44:57,3607,41,,,,9215.48,0
26262040,23:45:17,23:45:17,3608,42,,,,9326.77,0
26262040,23:45:49,23:45:49,9849,43,,,,9563.7,0
26262040,23:46:33,23:46:33,9851,44,,,,9913.64,0
26262040,23:47:12,23:47:12,3623,45,,,,10166.58,0
26262040,23:47:48,23:47:48,3624,46,,,,10325.21,0
26262040,23:48:22,23:48:22,694,47,,,,10517.25,0
26262040,23:49:00,23:49:00,9854,48,,,,10729.27,
26262040,23:50:25,23:50:25,9440,49,,,,11187.88,0
26262040,23:50:55,23:50:55,3628,50,,,,11336.16,0
26262040,23:51:46,23:51:46,3630,51,,,,11606.25,0
26262040,23:52:37,23:52:37,3631,52,,,,11842.93,0
26262040,23:54:19,23:54:19,197,53,,,,12184.51,0
26262040,23:57:00,23:57:00,10015,54,,1,,12986.85,
26262050,23:14:00,23:14:00,510,1,,,1,0,
26262050,23:14:59,23:14:59,511,2,,,,411.34,0
26262050,23:15:29,23:15:29,512,3,,,,575.45,0
26262050,23:16:10,23:16:10,513,4,,,,773.1,0
26262050,23:17:06,23:17:06,4414,5,,,,1064.76,0
26262050,23:17:25,23:17:25,4415,6,,,,1184.91,0
26262050,23:18:00,23:18:00,4416,7,,,,1440.83,0
26262050,23:18:37,23:18:37,4417,8,,,,1643.89,0
26262050,23:19:05,23:19:05,4418,9,,,,1797.06,0
26262050,23:19:28,23:19:28,4419,10,,,,1965.59,0
26262050,23:20:04,23:20:04,4420,11,,,,2228.07,0
26262050,23:20:58,23:20:58,2637,12,,,,2521.56,0
26262050,23:21:32,23:21:32,9565,13,,,,2735.18,0
26262050,23:22:00,23:22:00,9456,14,,,,2918.57,
26262050,23:22:47,23:22:47,2640,15,,,,3161.71,0
26262050,23:23:47,23:23:47,2641,16,,,,3438.54,0
26262050,23:24:25,23:24:25,4421,17,,,,3560.19,0
26262050,23:25:05,23:25:05,4422,18,,,,3732.73,0
26262050,23:27:27,23:27:27,10456,19,,,,4181.99,0
26262050,23:28:00,23:28:00,4424,20,,,,4298.48,0
26262050,23:28:35,23:28:35,4425,21,,,,4466.96,0
26262050,23:29:00,23:29:00,4426,22,,,,4584.98,0
26262050,23:30:02,23:30:02,4427,23,,,,4843.84,0
26262050,23:30:37,23:30:37,4428,24,,,,5006.22,0
26262050,23:31:40,23:31:40,4429,25,,,,5265.73,0
26262050,23:32:47,23:32:47,1153,26,,,,5574.05,0
26262050,23:34:00,23:34:00,9869,27,,,,5875.24,
26262050,23:35:20,23:35:20,1154,28,,,,6261.29,0
26262050,23:36:14,23:36:14,1155,29,,,,6526.88,0
26262050,23:36:46,23:36:46,1156,30,,,,6656.29,0
26262050,23:37:18,23:37:18,1157,31,,,,6805.46,0
26262050,23:38:17,23:38:17,1159,32,,,,7068.85,0
26262050,23:39:11,23:39:11,1160,33,,,,7356.78,0
26262050,23:41:33,23:41:33,3600,34,,,,7906.36,0
26262050,23:42:00,23:42:00,3601,35,,,,8028.8,
26262050,23:42:33,23:42:33,3602,36,,,,8251.26,0
26262050,23:43:04,23:43:04,3603,37,,,,8456.86,0
26262050,23:43:28,23:43:28,3604,38,,,,8622.91,0
26262050,23:44:08,23:44:08,3605,39,,,,8919.31,0
26262050,23:44:28,23:44:28,3606,40,,,,9024.7,0
26262050,23:44:57,23:44:57,3607,41,,,,9215.48,0
26262050,23:45:17,23:45:17,3608,42,,,,9326.77,0
26262050,23:45:49,23:45:49,9849,43,,,,9563.7,0
26262050,23:46:33,23:46:33,9851,44,,,,9913.64,0
26262050,23:47:12,23:47:12,3623,45,,,,10166.58,0
26262050,23:47:48,23:47:48,3624,46,,,,10325.21,0
26262050,23:48:22,23:48:22,694,47,,,,10517.25,0
26262050,23:49:00,23:49:00,9854,48,,,,10729.27,
26262050,23:50:25,23:50:25,9440,49,,,,11187.88,0
26262050,23:50:55,23:50:55,3628,50,,,,11336.16,0
26262050,23:51:46,23:51:46,3630,51,,,,11606.25,0
26262050,23:52:37,23:52:37,3631,52,,,,11842.93,0
26262050,23:54:19,23:54:19,197,53,,,,12184.51,0
26262050,23:57:00,23:57:00,10015,54,,1,,12986.85,
26262060,23:14:00,23:14:00,510,1,,,1,0,
26262060,23:14:59,23:14:59,511,2,,,,411.34,0
26262060,23:15:29,23:15:29,512,3,,,,575.45,0
26262060,23:16:10,23:16:10,513,4,,,,773.1,0
26262060,23:17:06,23:17:06,4414,5,,,,1064.76,0
26262060,23:17:25,23:17:25,4415,6,,,,1184.91,0
26262060,23:18:00,23:18:00,4416,7,,,,1440.83,0
26262060,23:18:37,23:18:37,4417,8,,,,1643.89,0
26262060,23:19:05,23:19:05,4418,9,,,,1797.06,0
26262060,23:19:28,23:19:28,4419,10,,,,1965.59,0
26262060,23:20:04,23:20:04,4420,11,,,,2228.07,0
26262060,23:20:58,23:20:58,2637,12,,,,2521.56,0
26262060,23:21:32,23:21:32,9565,13,,,,2735.18,0
26262060,23:22:00,23:22:00,9456,14,,,,2918.57,
26262060,23:22:47,23:22:47,2640,15,,,,3161.71,0
26262060,23:23:47,23:23:47,2641,16,,,,3438.54,0
26262060,23:24:25,23:24:25,4421,17,,,,3560.19,0
26262060,23:25:05,23:25:05,4422,18,,,,3732.73,0
26262060,23:27:27,23:27:27,10456,19,,,,4181.99,0
26262060,23:28:00,23:28:00,4424,20,,,,4298.48,0
26262060,23:28:35,23:28:35,4425,21,,,,4466.96,0
26262060,23:29:00,23:29:00,4426,22,,,,4584.98,0
26262060,23:30:02,23:30:02,4427,23,,,,4843.84,0
26262060,23:30:37,23:30:37,4428,24,,,,5006.22,0
26262060,23:31:40,23:31:40,4429,25,,,,5265.73,0
26262060,23:32:47,23:32:47,1153,26,,,,5574.05,0
26262060,23:34:00,23:34:00,9869,27,,,,5875.24,
26262060,23:35:20,23:35:20,1154,28,,,,6261.29,0
26262060,23:36:14,23:36:14,1155,29,,,,6526.88,0
26262060,23:36:46,23:36:46,1156,30,,,,6656.29,0
26262060,23:37:18,23:37:18,1157,31,,,,6805.46,0
26262060,23:38:17,23:38:17,1159,32,,,,7068.85,0
26262060,23:39:11,23:39:11,1160,33,,,,7356.78,0
26262060,23:41:33,23:41:33,3600,34,,,,7906.36,0
26262060,23:42:00,23:42:00,3601,35,,,,8028.8,
26262060,23:42:33,23:42:33,3602,36,,,,8251.26,0
26262060,23:43:04,23:43:04,3603,37,,,,8456.86,0
26262060,23:43:28,23:43:28,3604,38,,,,8622.91,0
26262060,23:44:08,23:44:08,3605,39,,,,8919.31,0
26262060,23:44:28,23:44:28,3606,40,,,,9024.7,0
26262060,23:44:57,23:44:57,3607,41,,,,9215.48,0
26262060,23:45:17,23:45:17,3608,42,,,,9326.77,0
26262060,23:45:49,23:45:49,9849,43,,,,9563.7,0
26262060,23:46:33,23:46:33,9851,44,,,,9913.64,0
26262060,23:47:12,23:47:12,3623,45,,,,10166.58,0
26262060,23:47:48,23:47:48,3624,46,,,,10325.21,0
26262060,23:48:22,23:48:22,694,47,,,,10517.25,0
26262060,23:49:00,23:49:00,9854,48,,,,10729.27,
26262060,23:50:25,23:50:25,9440,49,,,,11187.88,0
26262060,23:50:55,23:50:55,3628,50,,,,11336.16,0
26262060,23:51:46,23:51:46,3630,51,,,,11606.25,0
26262060,23:52:37,23:52:37,3631,52,,,,11842.93,0
26262060,23:54:19,23:54:19,197,53,,,,12184.51,0
26262060,23:57:00,23:57:00,10015,54,,1,,12986.85,
26359010,19:35:00,19:35:00,510,1,,,1,0,
26359010,19:35:51,19:35:51,511,2,,,,411.34,0
26359010,19:36:17,19:36:17,512,3,,,,575.45,0
26359010,19:36:54,19:36:54,513,4,,,,773.1,0
26359010,19:37:43,19:37:43,4414,5,,,,1064.76,0
26359010,19:38:00,19:38:00,4415,6,,,,1184.91,0
26359010,19:38:30,19:38:30,4416,7,,,,1440.83,0
26359010,19:39:02,19:39:02,4417,8,,,,1643.89,0
26359010,19:39:27,19:39:27,4418,9,,,,1797.06,0
26359010,19:39:47,19:39:47,4419,10,,,,1965.59,0
26359010,19:40:19,19:40:19,4420,11,,,,2228.07,0
26359010,19:41:06,19:41:06,2637,12,,,,2521.56,0
26359010,19:41:35,19:41:35,9565,13,,,,2735.18,0
26359010,19:42:00,19:42:00,9456,14,,,,2918.57,
26359010,19:42:43,19:42:43,2640,15,,,,3161.71,0
26359010,19:43:38,19:43:38,2641,16,,,,3438.54,0
26359010,19:44:12,19:44:12,4421,17,,,,3560.19,0
26359010,19:44:49,19:44:49,4422,18,,,,3732.73,0
26359010,19:47:00,19:47:00,10456,19,,,,4181.99,0
26359010,19:47:30,19:47:30,4424,20,,,,4298.48,0
26359010,19:48:02,19:48:02,4425,21,,,,4466.96,0
26359010,19:48:25,19:48:25,4426,22,,,,4584.98,0
26359010,19:49:22,19:49:22,4427,23,,,,4843.84,0
26359010,19:49:54,19:49:54,4428,24,,,,5006.22,0
26359010,19:50:51,19:50:51,4429,25,,,,5265.73,0
26359010,19:51:53,19:51:53,1153,26,,,,5574.05,0
26359010,19:53:00,19:53:00,9869,27,,,,5875.24,
26359010,19:54:30,19:54:30,1154,28,,,,6261.29,0
26359010,19:55:30,19:55:30,1155,29,,,,6526.88,0
26359010,19:56:07,19:56:07,1156,30,,,,6656.29,0
26359010,19:56:43,19:56:43,1157,31,,,,6805.46,0
26359010,19:57:49,19:57:49,1159,32,,,,7068.85,0
26359010,19:58:49,19:58:49,1160,33,,,,7356.78,0
26359010,20:01:29,20:01:29,3600,34,,,,7906.36,0
26359010,20:02:00,20:02:00,3601,35,,,,8028.8,
26359010,20:02:48,20:02:48,3602,36,,,,8251.26,0
26359010,20:03:31,20:03:31,3603,37,,,,8456.86,0
26359010,20:04:06,20:04:06,3604,38,,,,8622.91,0
26359010,20:05:02,20:05:02,3605,39,,,,8919.31,0
26359010,20:05:32,20:05:32,3606,40,,,,9024.7,0
26359010,20:06:12,20:06:12,3607,41,,,,9215.48,0
26359010,20:06:42,20:06:42,3608,42,,,,9326.77,0
26359010,20:07:28,20:07:28,9849,43,,,,9563.7,0
26359010,20:08:30,20:08:30,9851,44,,,,9913.64,0
26359010,20:09:26,20:09:26,3623,45,,,,10166.58,0
26359010,20:10:17,20:10:17,3624,46,,,,10325.21,0
26359010,20:11:06,20:11:06,694,47,,,,10517.25,0
26359010,20:12:00,20:12:00,9854,48,,,,10729.27,
26359010,20:13:15,20:13:15,9440,49,,,,11187.88,0
26359010,20:13:40,20:13:40,3628,50,,,,11336.16,0
26359010,20:14:25,20:14:25,3630,51,,,,11606.25,0
26359010,20:15:10,20:15:10,3631,52,,,,11842.93,0
26359010,20:16:39,20:16:39,197,53,,,,12184.51,0
26359010,20:19:00,20:19:00,10015,54,,1,,12986.85,
26359120,19:35:00,19:35:00,510,1,,,1,0,
26359120,19:35:51,19:35:51,511,2,,,,411.34,0
26359120,19:36:17,19:36:17,512,3,,,,575.45,0
26359120,19:36:54,19:36:54,513,4,,,,773.1,0
26359120,19:37:43,19:37:43,4414,5,,,,1064.76,0
26359120,19:38:00,19:38:00,4415,6,,,,1184.91,0
26359120,19:38:30,19:38:30,4416,7,,,,1440.83,0
26359120,19:39:02,19:39:02,4417,8,,,,1643.89,0
26359120,19:39:27,19:39:27,4418,9,,,,1797.06,0
26359120,19:39:47,19:39:47,4419,10,,,,1965.59,0
26359120,19:40:19,19:40:19,4420,11,,,,2228.07,0
26359120,19:41:06,19:41:06,2637,12,,,,2521.56,0
26359120,19:41:35,19:41:35,9565,13,,,,2735.18,0
26359120,19:42:00,19:42:00,9456,14,,,,2918.57,
26359120,19:42:43,19:42:43,2640,15,,,,3161.71,0
26359120,19:43:38,19:43:38,2641,16,,,,3438.54,0
26359120,19:44:12,19:44:12,4421,17,,,,3560.19,0
26359120,19:44:49,19:44:49,4422,18,,,,3732.73,0
26359120,19:47:00,19:47:00,10456,19,,,,4181.99,0
26359120,19:47:30,19:47:30,4424,20,,,,4298.48,0
26359120,19:48:02,19:48:02,4425,21,,,,4466.96,0
26359120,19:48:25,19:48:25,4426,22,,,,4584.98,0
26359120,19:49:22,19:49:22,4427,23,,,,4843.84,0
26359120,19:49:54,19:49:54,4428,24,,,,5006.22,0
26359120,19:50:51,19:50:51,4429,25,,,,5265.73,0
26359120,19:51:53,19:51:53,1153,26,,,,5574.05,0
26359120,19:53:00,19:53:00,9869,27,,,,5875.24,
26359120,19:54:30,19:54:30,1154,28,,,,6261.29,0
26359120,19:55:30,19:55:30,1155,29,,,,6526.88,0
26359120,19:56:07,19:56:07,1156,30,,,,6656.29,0
26359120,19:56:43,19:56:43,1157,31,,,,6805.46,0
26359120,19:57:49,19:57:49,1159,32,,,,7068.85,0
26359120,19:58:49,19:58:49,1160,33,,,,7356.78,0
26359120,20:01:29,20:01:29,3600,34,,,,7906.36,0
26359120,20:02:00,20:02:00,3601,35,,,,8028.8,
26359120,20:02:48,20:02:48,3602,36,,,,8251.26,0
26359120,20:03:31,20:03:31,3603,37,,,,8456.86,0
26359120,20:04:06,20:04:06,3604,38,,,,8622.91,0
26359120,20:05:02,20:05:02,3605,39,,,,8919.31,0
26359120,20:05:32,20:05:32,3606,40,,,,9024.7,0
26359120,20:06:12,20:06:12,3607,41,,,,9215.48,0
26359120,20:06:42,20:06:42,3608,42,,,,9326.77,0
26359120,20:07:28,20:07:28,9849,43,,,,9563.7,0
26359120,20:08:30,20:08:30,9851,44,,,,9913.64,0
26359120,20:09:26,20:09:26,3623,45,,,,10166.58,0
26359120,20:10:17,20:10:17,3624,46,,,,10325.21,0
26359120,20:11:06,20:11:06,694,47,,,,10517.25,0
26359120,20:12:00,20:12:00,9854,48,,,,10729.27,
26359120,20:13:15,20:13:15,9440,49,,,,11187.88,0
26359120,20:13:40,20:13:40,3628,50,,,,11336.16,0
26359120,20:14:25,20:14:25,3630,51,,,,11606.25,0
26359120,20:15:10,20:15:10,3631,52,,,,11842.93,0
26359120,20:16:39,20:16:39,197,53,,,,12184.51,0
26359120,20:19:00,20:19:00,10015,54,,1,,12986.85,
26471080,12:04:00,12:04:00,510,1,,,1,0,
26471080,12:04:51,12:04:51,511,2,,,,411.34,0
26471080,12:05:17,12:05:17,512,3,,,,575.45,0
26471080,12:05:54,12:05:54,513,4,,,,773.1,0
26471080,12:06:43,12:06:43,4414,5,,,,1064.76,0
26471080,12:07:00,12:07:00,4415,6,,,,1184.91,0
26471080,12:07:30,12:07:30,4416,7,,,,1440.83,0
26471080,12:08:02,12:08:02,4417,8,,,,1643.89,0
26471080,12:08:27,12:08:27,4418,9,,,,1797.06,0
26471080,12:08:47,12:08:47,4419,10,,,,1965.59,0
26471080,12:09:19,12:09:19,4420,11,,,,2228.07,0
26471080,12:10:06,12:10:06,2637,12,,,,2521.56,0
26471080,12:10:35,12:10:35,9565,13,,,,2735.18,0
26471080,12:11:00,12:11:00,9456,14,,,,2918.57,
26471080,12:11:47,12:11:47,2640,15,,,,3161.71,0
26471080,12:12:47,12:12:47,2641,16,,,,3438.54,0
26471080,12:13:25,12:13:25,4421,17,,,,3560.19,0
26471080,12:14:05,12:14:05,4422,18,,,,3732.73,0
26471080,12:16:27,12:16:27,10456,19,,,,4181.99,0
26471080,12:17:00,12:17:00,4424,20,,,,4298.48,0
26471080,12:17:35,12:17:35,4425,21,,,,4466.96,0
26471080,12:18:00,12:18:00,4426,22,,,,4584.98,0
26471080,12:19:02,12:19:02,4427,23,,,,4843.84,0
26471080,12:19:37,12:19:37,4428,24,,,,5006.22,0
26471080,12:20:40,12:20:40,4429,25,,,,5265.73,0
26471080,12:21:47,12:21:47,1153,26,,,,5574.05,0
26471080,12:23:00,12:23:00,9869,27,,,,5875.24,
26471080,12:24:40,12:24:40,1154,28,,,,6261.29,0
26471080,12:25:47,12:25:47,1155,29,,,,6526.88,0
26471080,12:26:27,12:26:27,1156,30,,,,6656.29,0
26471080,12:27:08,12:27:08,1157,31,,,,6805.46,0
26471080,12:28:21,12:28:21,1159,32,,,,7068.85,0
26471080,12:29:28,12:29:28,1160,33,,,,7356.78,0
26471080,12:32:26,12:32:26,3600,34,,,,7906.36,0
26471080,12:33:00,12:33:00,3601,35,,,,8028.8,
26471080,12:33:48,12:33:48,3602,36,,,,8251.26,0
26471080,12:34:31,12:34:31,3603,37,,,,8456.86,0
26471080,12:35:06,12:35:06,3604,38,,,,8622.91,0
26471080,12:36:02,12:36:02,3605,39,,,,8919.31,0
26471080,12:36:32,12:36:32,3606,40,,,,9024.7,0
26471080,12:37:12,12:37:12,3607,41,,,,9215.48,0
26471080,12:37:42,12:37:42,3608,42,,,,9326.77,0
26471080,12:38:28,12:38:28,9849,43,,,,9563.7,0
26471080,12:39:30,12:39:30,9851,44,,,,9913.64,0
26471080,12:40:26,12:40:26,3623,45,,,,10166.58,0
26471080,12:41:17,12:41:17,3624,46,,,,10325.21,0
26471080,12:42:06,12:42:06,694,47,,,,10517.25,0
26471080,12:43:00,12:43:00,9854,48,,,,10729.27,
26471080,12:44:25,12:44:25,9440,49,,,,11187.88,0
26471080,12:44:55,12:44:55,3628,50,,,,11336.16,0
26471080,12:45:46,12:45:46,3630,51,,,,11606.25,0
26471080,12:46:37,12:46:37,3631,52,,,,11842.93,0
26471080,12:48:19,12:48:19,197,53,,,,12184.51,0
26471080,12:51:00,12:51:00,10015,54,,1,,12986.85,
26471100,12:04:00,12:04:00,510,1,,,1,0,
26471100,12:04:51,12:04:51,511,2,,,,411.34,0
26471100,12:05:17,12:05:17,512,3,,,,575.45,0
26471100,12:05:54,12:05:54,513,4,,,,773.1,0
26471100,12:06:43,12:06:43,4414,5,,,,1064.76,0
26471100,12:07:00,12:07:00,4415,6,,,,1184.91,0
26471100,12:07:30,12:07:30,4416,7,,,,1440.83,0
26471100,12:08:02,12:08:02,4417,8,,,,1643.89,0
26471100,12:08:27,12:08:27,4418,9,,,,1797.06,0
26471100,12:08:47,12:08:47,4419,10,,,,1965.59,0
26471100,12:09:19,12:09:19,4420,11,,,,2228.07,0
26471100,12:10:06,12:10:06,2637,12,,,,2521.56,0
26471100,12:10:35,12:10:35,9565,13,,,,2735.18,0
26471100,12:11:00,12:11:00,9456,14,,,,2918.57,
26471100,12:11:47,12:11:47,2640,15,,,,3161.71,0
26471100,12:12:47,12:12:47,2641,16,,,,3438.54,0
26471100,12:13:25,12:13:25,4421,17,,,,3560.19,0
26471100,12:14:05,12:14:05,4422,18,,,,3732.73,0
26471100,12:16:27,12:16:27,10456,19,,,,4181.99,0
26471100,12:17:00,12:17:00,4424,20,,,,4298.48,0
26471100,12:17:35,12:17:35,4425,21,,,,4466.96,0
26471100,12:18:00,12:18:00,4426,22,,,,4584.98,0
26471100,12:19:02,12:19:02,4427,23,,,,4843.84,0
26471100,12:19:37,12:19:37,4428,24,,,,5006.22,0
26471100,12:20:40,12:20:40,4429,25,,,,5265.73,0
26471100,12:21:47,12:21:47,1153,26,,,,5574.05,0
26471100,12:23:00,12:23:00,9869,27,,,,5875.24,
26471100,12:24:40,12:24:40,1154,28,,,,6261.29,0
26471100,12:25:47,12:25:47,1155,29,,,,6526.88,0
26471100,12:26:27,12:26:27,1156,30,,,,6656.29,0
26471100,12:27:08,12:27:08,1157,31,,,,6805.46,0
26471100,12:28:21,12:28:21,1159,32,,,,7068.85,0
26471100,12:29:28,12:29:28,1160,33,,,,7356.78,0
26471100,12:32:26,12:32:26,3600,34,,,,7906.36,0
26471100,12:33:00,12:33:00,3601,35,,,,8028.8,
26471100,12:33:48,12:33:48,3602,36,,,,8251.26,0
26471100,12:34:31,12:34:31,3603,37,,,,8456.86,0
26471100,12:35:06,12:35:06,3604,38,,,,8622.91,0
26471100,12:36:02,12:36:02,3605,39,,,,8919.31,0
26471100,12:36:32,12:36:32,3606,40,,,,9024.7,0
26471100,12:37:12,12:37:12,3607,41,,,,9215.48,0
26471100,12:37:42,12:37:42,3608,42,,,,9326.77,0
26471100,12:38:28,12:38:28,9849,43,,,,9563.7,0
26471100,12:39:30,12:39:30,9851,44,,,,9913.64,0
26471100,12:40:26,12:40:26,3623,45,,,,10166.58,0
26471100,12:41:17,12:41:17,3624,46,,,,10325.21,0
26471100,12:42:06,12:42:06,694,47,,,,10517.25,0
26471100,12:43:00,12:43:00,9854,48,,,,10729.27,
26471100,12:44:25,12:44:25,9440,49,,,,11187.88,0
26471100,12:44:55,12:44:55,3628,50,,,,11336.16,0
26471100,12:45:46,12:45:46,3630,51,,,,11606.25,0
26471100,12:46:37,12:46:37,3631,52,,,,11842.93,0
26471100,12:48:19,12:48:19,197,53,,,,12184.51,0
26471100,12:51:00,12:51:00,10015,54,,1,,12986.85,
26471110,12:04:00,12:04:00,510,1,,,1,0,
26471110,12:04:51,12:04:51,511,2,,,,411.34,0
26471110,12:05:17,12:05:17,512,3,,,,575.45,0
26471110,12:05:54,12:05:54,513,4,,,,773.1,0
26471110,12:06:43,12:06:43,4414,5,,,,1064.76,0
26471110,12:07:00,12:07:00,4415,6,,,,1184.91,0
26471110,12:07:30,12:07:30,4416,7,,,,1440.83,0
26471110,12:08:02,12:08:02,4417,8,,,,1643.89,0
26471110,12:08:27,12:08:27,4418,9,,,,1797.06,0
26471110,12:08:47,12:08:47,4419,10,,,,1965.59,0
26471110,12:09:19,12:09:19,4420,11,,,,2228.07,0
26471110,12:10:06,12:10:06,2637,12,,,,2521.56,0
26471110,12:10:35,12:10:35,9565,13,,,,2735.18,0
26471110,12:11:00,12:11:00,9456,14,,,,2918.57,
26471110,12:11:47,12:11:47,2640,15,,,,3161.71,0
26471110,12:12:47,12:12:47,2641,16,,,,3438.54,0
26471110,12:13:25,12:13:25,4421,17,,,,3560.19,0
26471110,12:14:05,12:14:05,4422,18,,,,3732.73,0
26471110,12:16:27,12:16:27,10456,19,,,,4181.99,0
26471110,12:17:00,12:17:00,4424,20,,,,4298.48,0
26471110,12:17:35,12:17:35,4425,21,,,,4466.96,0
26471110,12:18:00,12:18:00,4426,22,,,,4584.98,0
26471110,12:19:02,12:19:02,4427,23,,,,4843.84,0
26471110,12:19:37,12:19:37,4428,24,,,,5006.22,0
26471110,12:20:40,12:20:40,4429,25,,,,5265.73,0
26471110,12:21:47,12:21:47,1153,26,,,,5574.05,0
26471110,12:23:00,12:23:00,9869,27,,,,5875.24,
26471110,12:24:40,12:24:40,1154,28,,,,6261.29,0
26471110,12:25:47,12:25:47,1155,29,,,,6526.88,0
26471110,12:26:27,12:26:27,1156,30,,,,6656.29,0
26471110,12:27:08,12:27:08,1157,31,,,,6805.46,0
26471110,12:28:21,12:28:21,1159,32,,,,7068.85,0
26471110,12:29:28,12:29:28,1160,33,,,,7356.78,0
26471110,12:32:26,12:32:26,3600,34,,,,7906.36,0
26471110,12:33:00,12:33:00,3601,35,,,,8028.8,
26471110,12:33:48,12:33:48,3602,36,,,,8251.26,0
26471110,12:34:31,12:34:31,3603,37,,,,8456.86,0
26471110,12:35:06,12:35:06,3604,38,,,,8622.91,0
26471110,12:36:02,12:36:02,3605,39,,,,8919.31,0
26471110,12:36:32,12:36:32,3606,40,,,,9024.7,0
26471110,12:37:12,12:37:12,3607,41,,,,9215.48,0
26471110,12:37:42,12:37:42,3608,42,,,,9326.77,0
26471110,12:38:28,12:38:28,9849,43,,,,9563.7,0
26471110,12:39:30,12:39:30,9851,44,,,,9913.64,0
26471110,12:40:26,12:40:26,3623,45,,,,10166.58,0
26471110,12:41:17,12:41:17,3624,46,,,,10325.21,0
26471110,12:42:06,12:42:06,694,47,,,,10517.25,0
26471110,12:43:00,12:43:00,9854,48,,,,10729.27,
26471110,12:44:25,12:44:25,9440,49,,,,11187.88,0
26471110,12:44:55,12:44:55,3628,50,,,,11336.16,0
26471110,12:45:46,12:45:46,3630,51,,,,11606.25,0
26471110,12:46:37,12:46:37,3631,52,,,,11842.93,0
26471110,12:48:19,12:48:19,197,53,,,,12184.51,0
26471110,12:51:00,12:51:00,10015,54,,1,,12986.85,
26473070,19:25:00,19:25:00,510,1,,,1,0,
26473070,19:25:51,19:25:51,511,2,,,,411.34,0
26473070,19:26:17,19:26:17,512,3,,,,575.45,0
26473070,19:26:54,19:26:54,513,4,,,,773.1,0
26473070,19:27:43,19:27:43,4414,5,,,,1064.76,0
26473070,19:28:00,19:28:00,4415,6,,,,1184.91,0
26473070,19:28:30,19:28:30,4416,7,,,,1440.83,0
26473070,19:29:02,19:29:02,4417,8,,,,1643.89,0
26473070,19:29:27,19:29:27,4418,9,,,,1797.06,0
26473070,19:29:47,19:29:47,4419,10,,,,1965.59,0
26473070,19:30:19,19:30:19,4420,11,,,,2228.07,0
26473070,19:31:06,19:31:06,2637,12,,,,2521.56,0
26473070,19:31:35,19:31:35,9565,13,,,,2735.18,0
26473070,19:32:00,19:32:00,9456,14,,,,2918.57,
26473070,19:32:43,19:32:43,2640,15,,,,3161.71,0
26473070,19:33:38,19:33:38,2641,16,,,,3438.54,0
26473070,19:34:12,19:34:12,4421,17,,,,3560.19,0
26473070,19:34:49,19:34:49,4422,18,,,,3732.73,0
26473070,19:37:00,19:37:00,10456,19,,,,4181.99,0
26473070,19:37:30,19:37:30,4424,20,,,,4298.48,0
26473070,19:38:02,19:38:02,4425,21,,,,4466.96,0
26473070,19:38:25,19:38:25,4426,22,,,,4584.98,0
26473070,19:39:22,19:39:22,4427,23,,,,4843.84,0
26473070,19:39:54,19:39:54,4428,24,,,,5006.22,0
26473070,19:40:51,19:40:51,4429,25,,,,5265.73,0
26473070,19:41:53,19:41:53,1153,26,,,,5574.05,0
26473070,19:43:00,19:43:00,9869,27,,,,5875.24,
26473070,19:44:30,19:44:30,1154,28,,,,6261.29,0
26473070,19:45:30,19:45:30,1155,29,,,,6526.88,0
26473070,19:46:07,19:46:07,1156,30,,,,6656.29,0
26473070,19:46:43,19:46:43,1157,31,,,,6805.46,0
26473070,19:47:49,19:47:49,1159,32,,,,7068.85,0
26473070,19:48:49,19:48:49,1160,33,,,,7356.78,0
26473070,19:51:29,19:51:29,3600,34,,,,7906.36,0
26473070,19:52:00,19:52:00,3601,35,,,,8028.8,
26473070,19:52:48,19:52:48,3602,36,,,,8251.26,0
26473070,19:53:31,19:53:31,3603,37,,,,8456.86,0
26473070,19:54:06,19:54:06,3604,38,,,,8622.91,0
26473070,19:55:02,19:55:02,3605,39,,,,8919.31,0
26473070,19:55:32,19:55:32,3606,40,,,,9024.7,0
26473070,19:56:12,19:56:12,3607,41,,,,9215.48,0
26473070,19:56:42,19:56:42,3608,42,,,,9326.77,0
26473070,19:57:28,19:57:28,9849,43,,,,9563.7,0
26473070,19:58:30,19:58:30,9851,44,,,,9913.64,0
26473070,19:59:26,19:59:26,3623,45,,,,10166.58,0
26473070,20:00:17,20:00:17,3624,46,,,,10325.21,0
26473070,20:01:06,20:01:06,694,47,,,,10517.25,0
26473070,20:02:00,20:02:00,9854,48,,,,10729.27,
26473070,20:03:15,20:03:15,9440,49,,,,11187.88,0
26473070,20:03:40,20:03:40,3628,50,,,,11336.16,0
26473070,20:04:25,20:04:25,3630,51,,,,11606.25,0
26473070,20:05:10,20:05:10,3631,52,,,,11842.93,0
26473070,20:06:39,20:06:39,197,53,,,,12184.51,0
26473070,20:09:00,20:09:00,10015,54,,1,,12986.85,
26568010,20:36:00,20:36:00,510,1,,,1,0,
26568010,20:36:44,20:36:44,511,2,,,,411.34,0
26568010,20:37:06,20:37:06,512,3,,,,575.45,0
26568010,20:37:38,20:37:38,513,4,,,,773.1,0
26568010,20:38:20,20:38:20,4414,5,,,,1064.76,0
26568010,20:38:34,20:38:34,4415,6,,,,1184.91,0
26568010,20:39:00,20:39:00,4416,7,,,,1440.83,0
26568010,20:39:28,20:39:28,4417,8,,,,1643.89,0
26568010,20:39:49,20:39:49,4418,9,,,,1797.06,0
26568010,20:40:06,20:40:06,4419,10,,,,1965.59,0
26568010,20:40:33,20:40:33,4420,11,,,,2228.07,0
26568010,20:41:14,20:41:14,2637,12,,,,2521.56,0
26568010,20:41:39,20:41:39,9565,13,,,,2735.18,0
26568010,20:42:00,20:42:00,9456,14,,,,2918.57,
26568010,20:42:43,20:42:43,2640,15,,,,3161.71,0
26568010,20:43:38,20:43:38,2641,16,,,,3438.54,0
26568010,20:44:12,20:44:12,4421,17,,,,3560.19,0
26568010,20:44:49,20:44:49,4422,18,,,,3732.73,0
26568010,20:47:00,20:47:00,10456,19,,,,4181.99,0
26568010,20:47:30,20:47:30,4424,20,,,,4298.48,0
26568010,20:48:02,20:48:02,4425,21,,,,4466.96,0
26568010,20:48:25,20:48:25,4426,22,,,,4584.98,0
26568010,20:49:22,20:49:22,4427,23,,,,4843.84,0
26568010,20:49:54,20:49:54,4428,24,,,,5006.22,0
26568010,20:50:51,20:50:51,4429,25,,,,5265.73,0
26568010,20:51:53,20:51:53,1153,26,,,,5574.05,0
26568010,20:53:00,20:53:00,9869,27,,,,5875.24,
26568010,20:54:20,20:54:20,1154,28,,,,6261.29,0
26568010,20:55:14,20:55:14,1155,29,,,,6526.88,0
26568010,20:55:46,20:55:46,1156,30,,,,6656.29,0
26568010,20:56:18,20:56:18,1157,31,,,,6805.46,0
26568010,20:57:17,20:57:17,1159,32,,,,7068.85,0
26568010,20:58:11,20:58:11,1160,33,,,,7356.78,0
26568010,21:00:33,21:00:33,3600,34,,,,7906.36,0
26568010,21:01:00,21:01:00,3601,35,,,,8028.8,
26568010,21:01:43,21:01:43,3602,36,,,,8251.26,0
26568010,21:02:22,21:02:22,3603,37,,,,8456.86,0
26568010,21:02:53,21:02:53,3604,38,,,,8622.91,0
26568010,21:03:44,21:03:44,3605,39,,,,8919.31,0
26568010,21:04:11,21:04:11,3606,40,,,,9024.7,0
26568010,21:04:47,21:04:47,3607,41,,,,9215.48,0
26568010,21:05:14,21:05:14,3608,42,,,,9326.77,0
26568010,21:05:55,21:05:55,9849,43,,,,9563.7,0
26568010,21:06:51,21:06:51,9851,44,,,,9913.64,0
26568010,21:07:41,21:07:41,3623,45,,,,10166.58,0
26568010,21:08:27,21:08:27,3624,46,,,,10325.21,0
26568010,21:09:11,21:09:11,694,47,,,,10517.25,0
26568010,21:10:00,21:10:00,9854,48,,,,10729.27,
26568010,21:11:15,21:11:15,9440,49,,,,11187.88,0
26568010,21:11:40,21:11:40,3628,50,,,,11336.16,0
26568010,21:12:25,21:12:25,3630,51,,,,11606.25,0
26568010,21:13:10,21:13:10,3631,52,,,,11842.93,0
26568010,21:14:39,21:14:39,197,53,,,,12184.51,0
26568010,21:17:00,21:17:00,10015,54,,1,,12986.85,
26568120,20:36:00,20:36:00,510,1,,,1,0,
26568120,20:36:44,20:36:44,511,2,,,,411.34,0
26568120,20:37:06,20:37:06,512,3,,,,575.45,0
26568120,20:37:38,20:37:38,513,4,,,,773.1,0
26568120,20:38:20,20:38:20,4414,5,,,,1064.76,0
26568120,20:38:34,20:38:34,4415,6,,,,1184.91,0
26568120,20:39:00,20:39:00,4416,7,,,,1440.83,0
26568120,20:39:28,20:39:28,4417,8,,,,1643.89,0
26568120,20:39:49,20:39:49,4418,9,,,,1797.06,0
26568120,20:40:06,20:40:06,4419,10,,,,1965.59,0
26568120,20:40:33,20:40:33,4420,11,,,,2228.07,0
26568120,20:41:14,20:41:14,2637,12,,,,2521.56,0
26568120,20:41:39,20:41:39,9565,13,,,,2735.18,0
26568120,20:42:00,20:42:00,9456,14,,,,2918.57,
26568120,20:42:43,20:42:43,2640,15,,,,3161.71,0
26568120,20:43:38,20:43:38,2641,16,,,,3438.54,0
26568120,20:44:12,20:44:12,4421,17,,,,3560.19,0
26568120,20:44:49,20:44:49,4422,18,,,,3732.73,0
26568120,20:47:00,20:47:00,10456,19,,,,4181.99,0
26568120,20:47:30,20:47:30,4424,20,,,,4298.48,0
26568120,20:48:02,20:48:02,4425,21,,,,4466.96,0
26568120,20:48:25,20:48:25,4426,22,,,,4584.98,0
26568120,20:49:22,20:49:22,4427,23,,,,4843.84,0
26568120,20:49:54,20:49:54,4428,24,,,,5006.22,0
26568120,20:50:51,20:50:51,4429,25,,,,5265.73,0
26568120,20:51:53,20:51:53,1153,26,,,,5574.05,0
26568120,20:53:00,20:53:00,9869,27,,,,5875.24,
26568120,20:54:20,20:54:20,1154,28,,,,6261.29,0
26568120,20:55:14,20:55:14,1155,29,,,,6526.88,0
26568120,20:55:46,20:55:46,1156,30,,,,6656.29,0
26568120,20:56:18,20:56:18,1157,31,,,,6805.46,0
26568120,20:57:17,20:57:17,1159,32,,,,7068.85,0
26568120,20:58:11,20:58:11,1160,33,,,,7356.78,0
26568120,21:00:33,21:00:33,3600,34,,,,7906.36,0
26568120,21:01:00,21:01:00,3601,35,,,,8028.8,
26568120,21:01:43,21:01:43,3602,36,,,,8251.26,0
26568120,21:02:22,21:02:22,3603,37,,,,8456.86,0
26568120,21:02:53,21:02:53,3604,38,,,,8622.91,0
26568120,21:03:44,21:03:44,3605,39,,,,8919.31,0
26568120,21:04:11,21:04:11,3606,40,,,,9024.7,0
26568120,21:04:47,21:04:47,3607,41,,,,9215.48,0
26568120,21:05:14,21:05:14,3608,42,,,,9326.77,0
26568120,21:05:55,21:05:55,9849,43,,,,9563.7,0
26568120,21:06:51,21:06:51,9851,44,,,,9913.64,0
26568120,21:07:41,21:07:41,3623,45,,,,10166.58,0
26568120,21:08:27,21:08:27,3624,46,,,,10325.21,0
26568120,21:09:11,21:09:11,694,47,,,,10517.25,0
26568120,21:10:00,21:10:00,9854,48,,,,10729.27,
26568120,21:11:15,21:11:15,9440,49,,,,11187.88,0
26568120,21:11:40,21:11:40,3628,50,,,,11336.16,0
26568120,21:12:25,21:12:25,3630,51,,,,11606.25,0
26568120,21:13:10,21:13:10,3631,52,,,,11842.93,0
26568120,21:14:39,21:14:39,197,53,,,,12184.51,0
26568120,21:17:00,21:17:00,10015,54,,1,,12986.85,
26811070,17:25:00,17:25:00,510,1,,,1,0,
26811070,17:25:51,17:25:51,511,2,,,,411.34,0
26811070,17:26:17,17:26:17,512,3,,,,575.45,0
26811070,17:26:54,17:26:54,513,4,,,,773.1,0
26811070,17:27:43,17:27:43,4414,5,,,,1064.76,0
26811070,17:28:00,17:28:00,4415,6,,,,1184.91,0
26811070,17:28:30,17:28:30,4416,7,,,,1440.83,0
26811070,17:29:02,17:29:02,4417,8,,,,1643.89,0
26811070,17:29:27,17:29:27,4418,9,,,,1797.06,0
26811070,17:29:47,17:29:47,4419,10,,,,1965.59,0
26811070,17:30:19,17:30:19,4420,11,,,,2228.07,0
26811070,17:31:06,17:31:06,2637,12,,,,2521.56,0
26811070,17:31:35,17:31:35,9565,13,,,,2735.18,0
26811070,17:32:00,17:32:00,9456,14,,,,2918.57,
26811070,17:32:47,17:32:47,2640,15,,,,3161.71,0
26811070,17:33:47,17:33:47,2641,16,,,,3438.54,0
26811070,17:34:25,17:34:25,4421,17,,,,3560.19,0
26811070,17:35:05,17:35:05,4422,18,,,,3732.73,0
26811070,17:37:27,17:37:27,10456,19,,,,4181.99,0
26811070,17:38:00,17:38:00,4424,20,,,,4298.48,0
26811070,17:38:35,17:38:35,4425,21,,,,4466.96,0
26811070,17:39:00,17:39:00,4426,22,,,,4584.98,0
26811070,17:40:02,17:40:02,4427,23,,,,4843.84,0
26811070,17:40:37,17:40:37,4428,24,,,,5006.22,0
26811070,17:41:40,17:41:40,4429,25,,,,5265.73,0
26811070,17:42:47,17:42:47,1153,26,,,,5574.05,0
26811070,17:44:00,17:44:00,9869,27,,,,5875.24,
26811070,17:45:40,17:45:40,1154,28,,,,6261.29,0
26811070,17:46:47,17:46:47,1155,29,,,,6526.88,0
26811070,17:47:27,17:47:27,1156,30,,,,6656.29,0
26811070,17:48:08,17:48:08,1157,31,,,,6805.46,0
26811070,17:49:21,17:49:21,1159,32,,,,7068.85,0
26811070,17:50:28,17:50:28,1160,33,,,,7356.78,0
26811070,17:53:26,17:53:26,3600,34,,,,7906.36,0
26811070,17:54:00,17:54:00,3601,35,,,,8028.8,
26811070,17:54:48,17:54:48,3602,36,,,,8251.26,0
26811070,17:55:31,17:55:31,3603,37,,,,8456.86,0
26811070,17:56:06,17:56:06,3604,38,,,,8622.91,0
26811070,17:57:02,17:57:02,3605,39,,,,8919.31,0
26811070,17:57:32,17:57:32,3606,40,,,,9024.7,0
26811070,17:58:12,17:58:12,3607,41,,,,9215.48,0
26811070,17:58:42,17:58:42,3608,42,,,,9326.77,0
26811070,17:59:28,17:59:28,9849,43,,,,9563.7,0
26811070,18:00:30,18:00:30,9851,44,,,,9913.64,0
26811070,18:01:26,18:01:26,3623,45,,,,10166.58,0
26811070,18:02:17,18:02:17,3624,46,,,,10325.21,0
26811070,18:03:06,18:03:06,694,47,,,,10517.25,0
26811070,18:04:00,18:04:00,9854,48,,,,10729.27,
26811070,18:05:25,18:05:25,9440,49,,,,11187.88,0
26811070,18:05:55,18:05:55,3628,50,,,,11336.16,0
26811070,18:06:46,18:06:46,3630,51,,,,11606.25,0
26811070,18:07:37,18:07:37,3631,52,,,,11842.93,0
26811070,18:09:19,18:09:19,197,53,,,,12184.51,0
26811070,18:12:00,18:12:00,10015,54,,1,,12986.85,
26863090,23:33:00,23:33:00,510,1,,,1,0,
26863090,23:33:44,23:33:44,511,2,,,,411.34,0
26863090,23:34:06,23:34:06,512,3,,,,575.45,0
26863090,23:34:38,23:34:38,513,4,,,,773.1,0
26863090,23:35:20,23:35:20,4414,5,,,,1064.76,0
26863090,23:35:34,23:35:34,4415,6,,,,1184.91,0
26863090,23:36:00,23:36:00,4416,7,,,,1440.83,0
26863090,23:36:28,23:36:28,4417,8,,,,1643.89,0
26863090,23:36:49,23:36:49,4418,9,,,,1797.06,0
26863090,23:37:06,23:37:06,4419,10,,,,1965.59,0
26863090,23:37:33,23:37:33,4420,11,,,,2228.07,0
26863090,23:38:14,23:38:14,2637,12,,,,2521.56,0
26863090,23:38:39,23:38:39,9565,13,,,,2735.18,0
26863090,23:39:00,23:39:00,9456,14,,,,2918.57,
26863090,23:39:43,23:39:43,2640,15,,,,3161.71,0
26863090,23:40:38,23:40:38,2641,16,,,,3438.54,0
26863090,23:41:12,23:41:12,4421,17,,,,3560.19,0
26863090,23:41:49,23:41:49,4422,18,,,,3732.73,0
26863090,23:44:00,23:44:00,10456,19,,,,4181.99,0
26863090,23:44:30,23:44:30,4424,20,,,,4298.48,0
26863090,23:45:02,23:45:02,4425,21,,,,4466.96,0
26863090,23:45:25,23:45:25,4426,22,,,,4584.98,0
26863090,23:46:22,23:46:22,4427,23,,,,4843.84,0
26863090,23:46:54,23:46:54,4428,24,,,,5006.22,0
26863090,23:47:51,23:47:51,4429,25,,,,5265.73,0
26863090,23:48:53,23:48:53,1153,26,,,,5574.05,0
26863090,23:50:00,23:50:00,9869,27,,,,5875.24,
26863090,23:51:20,23:51:20,1154,28,,,,6261.29,0
26863090,23:52:14,23:52:14,1155,29,,,,6526.88,0
26863090,23:52:46,23:52:46,1156,30,,,,6656.29,0
26863090,23:53:18,23:53:18,1157,31,,,,6805.46,0
26863090,23:54:17,23:54:17,1159,32,,,,7068.85,0
26863090,23:55:11,23:55:11,1160,33,,,,7356.78,0
26863090,23:57:33,23:57:33,3600,34,,,,7906.36,0
26863090,23:58:00,23:58:00,3601,35,,,,8028.8,
26863090,23:58:43,23:58:43,3602,36,,,,8251.26,0
26863090,23:59:22,23:59:22,3603,37,,,,8456.86,0
26863090,23:59:53,23:59:53,3604,38,,,,8622.91,0
26863090,24:00:44,24:00:44,3605,39,,,,8919.31,0
26863090,24:01:11,24:01:11,3606,40,,,,9024.7,0
26863090,24:01:47,24:01:47,3607,41,,,,9215.48,0
26863090,24:02:14,24:02:14,3608,42,,,,9326.77,0
26863090,24:02:55,24:02:55,9849,43,,,,9563.7,0
26863090,24:03:51,24:03:51,9851,44,,,,9913.64,0
26863090,24:04:41,24:04:41,3623,45,,,,10166.58,0
26863090,24:05:27,24:05:27,3624,46,,,,10325.21,0
26863090,24:06:11,24:06:11,694,47,,,,10517.25,0
26863090,24:07:00,24:07:00,9854,48,,,,10729.27,
26863090,24:08:15,24:08:15,9440,49,,,,11187.88,0
26863090,24:08:40,24:08:40,3628,50,,,,11336.16,0
26863090,24:09:25,24:09:25,3630,51,,,,11606.25,0
26863090,24:10:10,24:10:10,3631,52,,,,11842.93,0
26863090,24:11:39,24:11:39,197,53,,,,12184.51,0
26863090,24:14:00,24:14:00,10015,54,,1,,12986.85,
27074070,11:55:00,11:55:00,510,1,,,1,0,
27074070,11:55:51,11:55:51,511,2,,,,411.34,0
27074070,11:56:17,11:56:17,512,3,,,,575.45,0
27074070,11:56:54,11:56:54,513,4,,,,773.1,0
27074070,11:57:43,11:57:43,4414,5,,,,1064.76,0
27074070,11:58:00,11:58:00,4415,6,,,,1184.91,0
27074070,11:58:30,11:58:30,4416,7,,,,1440.83,0
27074070,11:59:02,11:59:02,4417,8,,,,1643.89,0
27074070,11:59:27,11:59:27,4418,9,,,,1797.06,0
27074070,11:59:47,11:59:47,4419,10,,,,1965.59,0
27074070,12:00:19,12:00:19,4420,11,,,,2228.07,0
27074070,12:01:06,12:01:06,2637,12,,,,2521.56,0
27074070,12:01:35,12:01:35,9565,13,,,,2735.18,0
27074070,12:02:00,12:02:00,9456,14,,,,2918.57,
27074070,12:02:47,12:02:47,2640,15,,,,3161.71,0
27074070,12:03:47,12:03:47,2641,16,,,,3438.54,0
27074070,12:04:25,12:04:25,4421,17,,,,3560.19,0
27074070,12:05:05,12:05:05,4422,18,,,,3732.73,0
27074070,12:07:27,12:07:27,10456,19,,,,4181.99,0
27074070,12:08:00,12:08:00,4424,20,,,,4298.48,0
27074070,12:08:35,12:08:35,4425,21,,,,4466.96,0
27074070,12:09:00,12:09:00,4426,22,,,,4584.98,0
27074070,12:10:02,12:10:02,4427,23,,,,4843.84,0
27074070,12:10:37,12:10:37,4428,24,,,,5006.22,0
27074070,12:11:40,12:11:40,4429,25,,,,5265.73,0
27074070,12:12:47,12:12:47,1153,26,,,,5574.05,0
27074070,12:14:00,12:14:00,9869,27,,,,5875.24,
27074070,12:15:30,12:15:30,1154,28,,,,6261.29,0
27074070,12:16:30,12:16:30,1155,29,,,,6526.88,0
27074070,12:17:07,12:17:07,1156,30,,,,6656.29,0
27074070,12:17:43,12:17:43,1157,31,,,,6805.46,0
27074070,12:18:49,12:18:49,1159,32,,,,7068.85,0
27074070,12:19:49,12:19:49,1160,33,,,,7356.78,0
27074070,12:22:29,12:22:29,3600,34,,,,7906.36,0
27074070,12:23:00,12:23:00,3601,35,,,,8028.8,
27074070,12:23:48,12:23:48,3602,36,,,,8251.26,0
27074070,12:24:31,12:24:31,3603,37,,,,8456.86,0
27074070,12:25:06,12:25:06,3604,38,,,,8622.91,0
27074070,12:26:02,12:26:02,3605,39,,,,8919.31,0
27074070,12:26:32,12:26:32,3606,40,,,,9024.7,0
27074070,12:27:12,12:27:12,3607,41,,,,9215.48,0
27074070,12:27:42,12:27:42,3608,42,,,,9326.77,0
27074070,12:28:28,12:28:28,9849,43,,,,9563.7,0
27074070,12:29:30,12:29:30,9851,44,,,,9913.64,0
27074070,12:30:26,12:30:26,3623,45,,,,10166.58,0
27074070,12:31:17,12:31:17,3624,46,,,,10325.21,0
27074070,12:32:06,12:32:06,694,47,,,,10517.25,0
27074070,12:33:00,12:33:00,9854,48,,,,10729.27,
27074070,12:34:15,12:34:15,9440,49,,,,11187.88,0
27074070,12:34:40,12:34:40,3628,50,,,,11336.16,0
27074070,12:35:25,12:35:25,3630,51,,,,11606.25,0
27074070,12:36:10,12:36:10,3631,52,,,,11842.93,0
27074070,12:37:39,12:37:39,197,53,,,,12184.51,0
27074070,12:40:00,12:40:00,10015,54,,1,,12986.85,
27547020,10:49:00,10:49:00,510,1,,,1,0,
27547020,10:50:06,10:50:06,511,2,,,,411.34,0
27547020,10:50:40,10:50:40,512,3,,,,575.45,0
27547020,10:51:27,10:51:27,513,4,,,,773.1,0
27547020,10:52:30,10:52:30,4414,5,,,,1064.76,0
27547020,10:52:51,10:52:51,4415,6,,,,1184.91,0
27547020,10:53:30,10:53:30,4416,7,,,,1440.83,0
27547020,10:54:12,10:54:12,4417,8,,,,1643.89,0
27547020,10:54:43,10:54:43,4418,9,,,,1797.06,0
27547020,10:55:09,10:55:09,4419,10,,,,1965.59,0
27547020,10:55:50,10:55:50,4420,11,,,,2228.07,0
27547020,10:56:51,10:56:51,2637,12,,,,2521.56,0
27547020,10:57:28,10:57:28,9565,13,,,,2735.18,0
27547020,10:58:00,10:58:00,9456,14,,,,2918.57,
27547020,10:58:55,10:58:55,2640,15,,,,3161.71,0
27547020,11:00:05,11:00:05,2641,16,,,,3438.54,0
27547020,11:00:49,11:00:49,4421,17,,,,3560.19,0
27547020,11:01:35,11:01:35,4422,18,,,,3732.73,0
27547020,11:04:22,11:04:22,10456,19,,,,4181.99,0
27547020,11:05:00,11:05:00,4424,20,,,,4298.48,0
27547020,11:05:40,11:05:40,4425,21,,,,4466.96,0
27547020,11:06:10,11:06:10,4426,22,,,,4584.98,0
27547020,11:07:22,11:07:22,4427,23,,,,4843.84,0
27547020,11:08:03,11:08:03,4428,24,,,,5006.22,0
27547020,11:09:16,11:09:16,4429,25,,,,5265.73,0
27547020,11:10:35,11:10:35,1153,26,,,,5574.05,0
27547020,11:12:00,11:12:00,9869,27,,,,5875.24,
27547020,11:13:40,11:13:40,1154,28,,,,6261.29,0
27547020,11:14:47,11:14:47,1155,29,,,,6526.88,0
27547020,11:15:27,11:15:27,1156,30,,,,6656.29,0
27547020,11:16:08,11:16:08,1157,31,,,,6805.46,0
27547020,11:17:21,11:17:21,1159,32,,,,7068.85,0
27547020,11:18:28,11:18:28,1160,33,,,,7356.78,0
27547020,11:21:26,11:21:26,3600,34,,,,7906.36,0
27547020,11:22:00,11:22:00,3601,35,,,,8028.8,
27547020,11:22:43,11:22:43,3602,36,,,,8251.26,0
27547020,11:23:22,11:23:22,3603,37,,,,8456.86,0
27547020,11:23:53,11:23:53,3604,38,,,,8622.91,0
27547020,11:24:44,11:24:44,3605,39,,,,8919.31,0
27547020,11:25:11,11:25:11,3606,40,,,,9024.7,0
27547020,11:25:47,11:25:47,3607,41,,,,9215.48,0
27547020,11:26:14,11:26:14,3608,42,,,,9326.77,0
27547020,11:26:55,11:26:55,9849,43,,,,9563.7,0
27547020,11:27:51,11:27:51,9851,44,,,,9913.64,0
27547020,11:28:41,11:28:41,3623,45,,,,10166.58,0
27547020,11:29:27,11:29:27,3624,46,,,,10325.21,0
27547020,11:30:11,11:30:11,694,47,,,,10517.25,0
27547020,11:31:00,11:31:00,9854,48,,,,10729.27,
27547020,11:32:57,11:32:57,9440,49,,,,11187.88,0
27547020,11:33:38,11:33:38,3628,50,,,,11336.16,0
27547020,11:34:48,11:34:48,3630,51,,,,11606.25,0
27547020,11:35:58,11:35:58,3631,52,,,,11842.93,0
27547020,11:38:18,11:38:18,197,53,,,,12184.51,0
27547020,11:42:00,11:42:00,10015,54,,1,,12986.85,
27547030,10:49:00,10:49:00,510,1,,,1,0,
27547030,10:50:06,10:50:06,511,2,,,,411.34,0
27547030,10:50:40,10:50:40,512,3,,,,575.45,0
27547030,10:51:27,10:51:27,513,4,,,,773.1,0
27547030,10:52:30,10:52:30,4414,5,,,,1064.76,0
27547030,10:52:51,10:52:51,4415,6,,,,1184.91,0
27547030,10:53:30,10:53:30,4416,7,,,,1440.83,0
27547030,10:54:12,10:54:12,4417,8,,,,1643.89,0
27547030,10:54:43,10:54:43,4418,9,,,,1797.06,0
27547030,10:55:09,10:55:09,4419,10,,,,1965.59,0
27547030,10:55:50,10:55:50,4420,11,,,,2228.07,0
27547030,10:56:51,10:56:51,2637,12,,,,2521.56,0
27547030,10:57:28,10:57:28,9565,13,,,,2735.18,0
27547030,10:58:00,10:58:00,9456,14,,,,2918.57,
27547030,10:58:55,10:58:55,2640,15,,,,3161.71,0
27547030,11:00:05,11:00:05,2641,16,,,,3438.54,0
27547030,11:00:49,11:00:49,4421,17,,,,3560.19,0
27547030,11:01:35,11:01:35,4422,18,,,,3732.73,0
27547030,11:04:22,11:04:22,10456,19,,,,4181.99,0
27547030,11:05:00,11:05:00,4424,20,,,,4298.48,0
27547030,11:05:40,11:05:40,4425,21,,,,4466.96,0
27547030,11:06:10,11:06:10,4426,22,,,,4584.98,0
27547030,11:07:22,11:07:22,4427,23,,,,4843.84,0
27547030,11:08:03,11:08:03,4428,24,,,,5006.22,0
27547030,11:09:16,11:09:16,4429,25,,,,5265.73,0
27547030,11:10:35,11:10:35,1153,26,,,,5574.05,0
27547030,11:12:00,11:12:00,9869,27,,,,5875.24,
27547030,11:13:40,11:13:40,1154,28,,,,6261.29,0
27547030,11:14:47,11:14:47,1155,29,,,,6526.88,0
27547030,11:15:27,11:15:27,1156,30,,,,6656.29,0
27547030,11:16:08,11:16:08,1157,31,,,,6805.46,0
27547030,11:17:21,11:17:21,1159,32,,,,7068.85,0
27547030,11:18:28,11:18:28,1160,33,,,,7356.78,0
27547030,11:21:26,11:21:26,3600,34,,,,7906.36,0
27547030,11:22:00,11:22:00,3601,35,,,,8028.8,
27547030,11:22:43,11:22:43,3602,36,,,,8251.26,0
27547030,11:23:22,11:23:22,3603,37,,,,8456.86,0
27547030,11:23:53,11:23:53,3604,38,,,,8622.91,0
27547030,11:24:44,11:24:44,3605,39,,,,8919.31,0
27547030,11:25:11,11:25:11,3606,40,,,,9024.7,0
27547030,11:25:47,11:25:47,3607,41,,,,9215.48,0
27547030,11:26:14,11:26:14,3608,42,,,,9326.77,0
27547030,11:26:55,11:26:55,9849,43,,,,9563.7,0
27547030,11:27:51,11:27:51,9851,44,,,,9913.64,0
27547030,11:28:41,11:28:41,3623,45,,,,10166.58,0
27547030,11:29:27,11:29:27,3624,46,,,,10325.21,0
27547030,11:30:11,11:30:11,694,47,,,,10517.25,0
27547030,11:31:00,11:31:00,9854,48,,,,10729.27,
27547030,11:32:57,11:32:57,9440,49,,,,11187.88,0
27547030,11:33:38,11:33:38,3628,50,,,,11336.16,0
27547030,11:34:48,11:34:48,3630,51,,,,11606.25,0
27547030,11:35:58,11:35:58,3631,52,,,,11842.93,0
27547030,11:38:18,11:38:18,197,53,,,,12184.51,0
27547030,11:42:00,11:42:00,10015,54,,1,,12986.85,
27547040,10:49:00,10:49:00,510,1,,,1,0,
27547040,10:50:06,10:50:06,511,2,,,,411.34,0
27547040,10:50:40,10:50:40,512,3,,,,575.45,0
27547040,10:51:27,10:51:27,513,4,,,,773.1,0
27547040,10:52:30,10:52:30,4414,5,,,,1064.76,0
27547040,10:52:51,10:52:51,4415,6,,,,1184.91,0
27547040,10:53:30,10:53:30,4416,7,,,,1440.83,0
27547040,10:54:12,10:54:12,4417,8,,,,1643.89,0
27547040,10:54:43,10:54:43,4418,9,,,,1797.06,0
27547040,10:55:09,10:55:09,4419,10,,,,1965.59,0
27547040,10:55:50,10:55:50,4420,11,,,,2228.07,0
27547040,10:56:51,10:56:51,2637,12,,,,2521.56,0
27547040,10:57:28,10:57:28,9565,13,,,,2735.18,0
27547040,10:58:00,10:58:00,9456,14,,,,2918.57,
27547040,10:58:55,10:58:55,2640,15,,,,3161.71,0
27547040,11:00:05,11:00:05,2641,16,,,,3438.54,0
27547040,11:00:49,11:00:49,4421,17,,,,3560.19,0
27547040,11:01:35,11:01:35,4422,18,,,,3732.73,0
27547040,11:04:22,11:04:22,10456,19,,,,4181.99,0
27547040,11:05:00,11:05:00,4424,20,,,,4298.48,0
27547040,11:05:40,11:05:40,4425,21,,,,4466.96,0
27547040,11:06:10,11:06:10,4426,22,,,,4584.98,0
27547040,11:07:22,11:07:22,4427,23,,,,4843.84,0
27547040,11:08:03,11:08:03,4428,24,,,,5006.22,0
27547040,11:09:16,11:09:16,4429,25,,,,5265.73,0
27547040,11:10:35,11:10:35,1153,26,,,,5574.05,0
27547040,11:12:00,11:12:00,9869,27,,,,5875.24,
27547040,11:13:40,11:13:40,1154,28,,,,6261.29,0
27547040,11:14:47,11:14:47,1155,29,,,,6526.88,0
27547040,11:15:27,11:15:27,1156,30,,,,6656.29,0
27547040,11:16:08,11:16:08,1157,31,,,,6805.46,0
27547040,11:17:21,11:17:21,1159,32,,,,7068.85,0
27547040,11:18:28,11:18:28,1160,33,,,,7356.78,0
27547040,11:21:26,11:21:26,3600,34,,,,7906.36,0
27547040,11:22:00,11:22:00,3601,35,,,,8028.8,
27547040,11:22:43,11:22:43,3602,36,,,,8251.26,0
27547040,11:23:22,11:23:22,3603,37,,,,8456.86,0
27547040,11:23:53,11:23:53,3604,38,,,,8622.91,0
27547040,11:24:44,11:24:44,3605,39,,,,8919.31,0
27547040,11:25:11,11:25:11,3606,40,,,,9024.7,0
27547040,11:25:47,11:25:47,3607,41,,,,9215.48,0
27547040,11:26:14,11:26:14,3608,42,,,,9326.77,0
27547040,11:26:55,11:26:55,9849,43,,,,9563.7,0
27547040,11:27:51,11:27:51,9851,44,,,,9913.64,0
27547040,11:28:41,11:28:41,3623,45,,,,10166.58,0
27547040,11:29:27,11:29:27,3624,46,,,,10325.21,0
27547040,11:30:11,11:30:11,694,47,,,,10517.25,0
27547040,11:31:00,11:31:00,9854,48,,,,10729.27,
27547040,11:32:57,11:32:57,9440,49,,,,11187.88,0
27547040,11:33:38,11:33:38,3628,50,,,,11336.16,0
27547040,11:34:48,11:34:48,3630,51,,,,11606.25,0
27547040,11:35:58,11:35:58,3631,52,,,,11842.93,0
27547040,11:38:18,11:38:18,197,53,,,,12184.51,0
27547040,11:42:00,11:42:00,10015,54,,1,,12986.85,
27547050,10:49:00,10:49:00,510,1,,,1,0,
27547050,10:50:06,10:50:06,511,2,,,,411.34,0
27547050,10:50:40,10:50:40,512,3,,,,575.45,0
27547050,10:51:27,10:51:27,513,4,,,,773.1,0
27547050,10:52:30,10:52:30,4414,5,,,,1064.76,0
27547050,10:52:51,10:52:51,4415,6,,,,1184.91,0
27547050,10:53:30,10:53:30,4416,7,,,,1440.83,0
27547050,10:54:12,10:54:12,4417,8,,,,1643.89,0
27547050,10:54:43,10:54:43,4418,9,,,,1797.06,0
27547050,10:55:09,10:55:09,4419,10,,,,1965.59,0
27547050,10:55:50,10:55:50,4420,11,,,,2228.07,0
27547050,10:56:51,10:56:51,2637,12,,,,2521.56,0
27547050,10:57:28,10:57:28,9565,13,,,,2735.18,0
27547050,10:58:00,10:58:00,9456,14,,,,2918.57,
27547050,10:58:55,10:58:55,2640,15,,,,3161.71,0
27547050,11:00:05,11:00:05,2641,16,,,,3438.54,0
27547050,11:00:49,11:00:49,4421,17,,,,3560.19,0
27547050,11:01:35,11:01:35,4422,18,,,,3732.73,0
27547050,11:04:22,11:04:22,10456,19,,,,4181.99,0
27547050,11:05:00,11:05:00,4424,20,,,,4298.48,0
27547050,11:05:40,11:05:40,4425,21,,,,4466.96,0
27547050,11:06:10,11:06:10,4426,22,,,,4584.98,0
27547050,11:07:22,11:07:22,4427,23,,,,4843.84,0
27547050,11:08:03,11:08:03,4428,24,,,,5006.22,0
27547050,11:09:16,11:09:16,4429,25,,,,5265.73,0
27547050,11:10:35,11:10:35,1153,26,,,,5574.05,0
27547050,11:12:00,11:12:00,9869,27,,,,5875.24,
27547050,11:13:40,11:13:40,1154,28,,,,6261.29,0
27547050,11:14:47,11:14:47,1155,29,,,,6526.88,0
27547050,11:15:27,11:15:27,1156,30,,,,6656.29,0
27547050,11:16:08,11:16:08,1157,31,,,,6805.46,0
27547050,11:17:21,11:17:21,1159,32,,,,7068.85,0
27547050,11:18:28,11:18:28,1160,33,,,,7356.78,0
27547050,11:21:26,11:21:26,3600,34,,,,7906.36,0
27547050,11:22:00,11:22:00,3601,35,,,,8028.8,
27547050,11:22:43,11:22:43,3602,36,,,,8251.26,0
27547050,11:23:22,11:23:22,3603,37,,,,8456.86,0
27547050,11:23:53,11:23:53,3604,38,,,,8622.91,0
27547050,11:24:44,11:24:44,3605,39,,,,8919.31,0
27547050,11:25:11,11:25:11,3606,40,,,,9024.7,0
27547050,11:25:47,11:25:47,3607,41,,,,9215.48,0
27547050,11:26:14,11:26:14,3608,42,,,,9326.77,0
27547050,11:26:55,11:26:55,9849,43,,,,9563.7,0
27547050,11:27:51,11:27:51,9851,44,,,,9913.64,0
27547050,11:28:41,11:28:41,3623,45,,,,10166.58,0
27547050,11:29:27,11:29:27,3624,46,,,,10325.21,0
27547050,11:30:11,11:30:11,694,47,,,,10517.25,0
27547050,11:31:00,11:31:00,9854,48,,,,10729.27,
27547050,11:32:57,11:32:57,9440,49,,,,11187.88,0
27547050,11:33:38,11:33:38,3628,50,,,,11336.16,0
27547050,11:34:48,11:34:48,3630,51,,,,11606.25,0
27547050,11:35:58,11:35:58,3631,52,,,,11842.93,0
27547050,11:38:18,11:38:18,197,53,,,,12184.51,0
27547050,11:42:00,11:42:00,10015,54,,1,,12986.85,
27547060,10:49:00,10:49:00,510,1,,,1,0,
27547060,10:50:06,10:50:06,511,2,,,,411.34,0
27547060,10:50:40,10:50:40,512,3,,,,575.45,0
27547060,10:51:27,10:51:27,513,4,,,,773.1,0
27547060,10:52:30,10:52:30,4414,5,,,,1064.76,0
27547060,10:52:51,10:52:51,4415,6,,,,1184.91,0
27547060,10:53:30,10:53:30,4416,7,,,,1440.83,0
27547060,10:54:12,10:54:12,4417,8,,,,1643.89,0
27547060,10:54:43,10:54:43,4418,9,,,,1797.06,0
27547060,10:55:09,10:55:09,4419,10,,,,1965.59,0
27547060,10:55:50,10:55:50,4420,11,,,,2228.07,0
27547060,10:56:51,10:56:51,2637,12,,,,2521.56,0
27547060,10:57:28,10:57:28,9565,13,,,,2735.18,0
27547060,10:58:00,10:58:00,9456,14,,,,2918.57,
27547060,10:58:55,10:58:55,2640,15,,,,3161.71,0
27547060,11:00:05,11:00:05,2641,16,,,,3438.54,0
27547060,11:00:49,11:00:49,4421,17,,,,3560.19,0
27547060,11:01:35,11:01:35,4422,18,,,,3732.73,0
27547060,11:04:22,11:04:22,10456,19,,,,4181.99,0
27547060,11:05:00,11:05:00,4424,20,,,,4298.48,0
27547060,11:05:40,11:05:40,4425,21,,,,4466.96,0
27547060,11:06:10,11:06:10,4426,22,,,,4584.98,0
27547060,11:07:22,11:07:22,4427,23,,,,4843.84,0
27547060,11:08:03,11:08:03,4428,24,,,,5006.22,0
27547060,11:09:16,11:09:16,4429,25,,,,5265.73,0
27547060,11:10:35,11:10:35,1153,26,,,,5574.05,0
27547060,11:12:00,11:12:00,9869,27,,,,5875.24,
27547060,11:13:40,11:13:40,1154,28,,,,6261.29,0
27547060,11:14:47,11:14:47,1155,29,,,,6526.88,0
27547060,11:15:27,11:15:27,1156,30,,,,6656.29,0
27547060,11:16:08,11:16:08,1157,31,,,,6805.46,0
27547060,11:17:21,11:17:21,1159,32,,,,7068.85,0
27547060,11:18:28,11:18:28,1160,33,,,,7356.78,0
27547060,11:21:26,11:21:26,3600,34,,,,7906.36,0
27547060,11:22:00,11:22:00,3601,35,,,,8028.8,
27547060,11:22:43,11:22:43,3602,36,,,,8251.26,0
27547060,11:23:22,11:23:22,3603,37,,,,8456.86,0
27547060,11:23:53,11:23:53,3604,38,,,,8622.91,0
27547060,11:24:44,11:24:44,3605,39,,,,8919.31,0
27547060,11:25:11,11:25:11,3606,40,,,,9024.7,0
27547060,11:25:47,11:25:47,3607,41,,,,9215.48,0
27547060,11:26:14,11:26:14,3608,42,,,,9326.77,0
27547060,11:26:55,11:26:55,9849,43,,,,9563.7,0
27547060,11:27:51,11:27:51,9851,44,,,,9913.64,0
27547060,11:28:41,11:28:41,3623,45,,,,10166.58,0
27547060,11:29:27,11:29:27,3624,46,,,,10325.21,0
27547060,11:30:11,11:30:11,694,47,,,,10517.25,0
27547060,11:31:00,11:31:00,9854,48,,,,10729.27,
27547060,11:32:57,11:32:57,9440,49,,,,11187.88,0
27547060,11:33:38,11:33:38,3628,50,,,,11336.16,0
27547060,11:34:48,11:34:48,3630,51,,,,11606.25,0
27547060,11:35:58,11:35:58,3631,52,,,,11842.93,0
27547060,11:38:18,11:38:18,197,53,,,,12184.51,0
27547060,11:42:00,11:42:00,10015,54,,1,,12986.85,
27809080,20:36:00,20:36:00,510,1,,,1,0,
27809080,20:36:44,20:36:44,511,2,,,,411.34,0
27809080,20:37:06,20:37:06,512,3,,,,575.45,0
27809080,20:37:38,20:37:38,513,4,,,,773.1,0
27809080,20:38:20,20:38:20,4414,5,,,,1064.76,0
27809080,20:38:34,20:38:34,4415,6,,,,1184.91,0
27809080,20:39:00,20:39:00,4416,7,,,,1440.83,0
27809080,20:39:28,20:39:28,4417,8,,,,1643.89,0
27809080,20:39:49,20:39:49,4418,9,,,,1797.06,0
27809080,20:40:06,20:40:06,4419,10,,,,1965.59,0
27809080,20:40:33,20:40:33,4420,11,,,,2228.07,0
27809080,20:41:14,20:41:14,2637,12,,,,2521.56,0
27809080,20:41:39,20:41:39,9565,13,,,,2735.18,0
27809080,20:42:00,20:42:00,9456,14,,,,2918.57,
27809080,20:42:43,20:42:43,2640,15,,,,3161.71,0
27809080,20:43:38,20:43:38,2641,16,,,,3438.54,0
27809080,20:44:12,20:44:12,4421,17,,,,3560.19,0
27809080,20:44:49,20:44:49,4422,18,,,,3732.73,0
27809080,20:47:00,20:47:00,10456,19,,,,4181.99,0
27809080,20:47:30,20:47:30,4424,20,,,,4298.48,0
27809080,20:48:02,20:48:02,4425,21,,,,4466.96,0
27809080,20:48:25,20:48:25,4426,22,,,,4584.98,0
27809080,20:49:22,20:49:22,4427,23,,,,4843.84,0
27809080,20:49:54,20:49:54,4428,24,,,,5006.22,0
27809080,20:50:51,20:50:51,4429,25,,,,5265.73,0
27809080,20:51:53,20:51:53,1153,26,,,,5574.05,0
27809080,20:53:00,20:53:00,9869,27,,,,5875.24,
27809080,20:54:20,20:54:20,1154,28,,,,6261.29,0
27809080,20:55:14,20:55:14,1155,29,,,,6526.88,0
27809080,20:55:46,20:55:46,1156,30,,,,6656.29,0
27809080,20:56:18,20:56:18,1157,31,,,,6805.46,0
27809080,20:57:17,20:57:17,1159,32,,,,7068.85,0
27809080,20:58:11,20:58:11,1160,33,,,,7356.78,0
27809080,21:00:33,21:00:33,3600,34,,,,7906.36,0
27809080,21:01:00,21:01:00,3601,35,,,,8028.8,
27809080,21:01:43,21:01:43,3602,36,,,,8251.26,0
27809080,21:02:22,21:02:22,3603,37,,,,8456.86,0
27809080,21:02:53,21:02:53,3604,38,,,,8622.91,0
27809080,21:03:44,21:03:44,3605,39,,,,8919.31,0
27809080,21:04:11,21:04:11,3606,40,,,,9024.7,0
27809080,21:04:47,21:04:47,3607,41,,,,9215.48,0
27809080,21:05:14,21:05:14,3608,42,,,,9326.77,0
27809080,21:05:55,21:05:55,9849,43,,,,9563.7,0
27809080,21:06:51,21:06:51,9851,44,,,,9913.64,0
27809080,21:07:41,21:07:41,3623,45,,,,10166.58,0
27809080,21:08:27,21:08:27,3624,46,,,,10325.21,0
27809080,21:09:11,21:09:11,694,47,,,,10517.25,0
27809080,21:10:00,21:10:00,9854,48,,,,10729.27,
27809080,21:11:15,21:11:15,9440,49,,,,11187.88,0
27809080,21:11:40,21:11:40,3628,50,,,,11336.16,0
27809080,21:12:25,21:12:25,3630,51,,,,11606.25,0
27809080,21:13:10,21:13:10,3631,52,,,,11842.93,0
27809080,21:14:39,21:14:39,197,53,,,,12184.51,0
27809080,21:17:00,21:17:00,10015,54,,1,,12986.85,
27809100,20:36:00,20:36:00,510,1,,,1,0,
27809100,20:36:44,20:36:44,511,2,,,,411.34,0
27809100,20:37:06,20:37:06,512,3,,,,575.45,0
27809100,20:37:38,20:37:38,513,4,,,,773.1,0
27809100,20:38:20,20:38:20,4414,5,,,,1064.76,0
27809100,20:38:34,20:38:34,4415,6,,,,1184.91,0
27809100,20:39:00,20:39:00,4416,7,,,,1440.83,0
27809100,20:39:28,20:39:28,4417,8,,,,1643.89,0
27809100,20:39:49,20:39:49,4418,9,,,,1797.06,0
27809100,20:40:06,20:40:06,4419,10,,,,1965.59,0
27809100,20:40:33,20:40:33,4420,11,,,,2228.07,0
27809100,20:41:14,20:41:14,2637,12,,,,2521.56,0
27809100,20:41:39,20:41:39,9565,13,,,,2735.18,0
27809100,20:42:00,20:42:00,9456,14,,,,2918.57,
27809100,20:42:43,20:42:43,2640,15,,,,3161.71,0
27809100,20:43:38,20:43:38,2641,16,,,,3438.54,0
27809100,20:44:12,20:44:12,4421,17,,,,3560.19,0
27809100,20:44:49,20:44:49,4422,18,,,,3732.73,0
27809100,20:47:00,20:47:00,10456,19,,,,4181.99,0
27809100,20:47:30,20:47:30,4424,20,,,,4298.48,0
27809100,20:48:02,20:48:02,4425,21,,,,4466.96,0
27809100,20:48:25,20:48:25,4426,22,,,,4584.98,0
27809100,20:49:22,20:49:22,4427,23,,,,4843.84,0
27809100,20:49:54,20:49:54,4428,24,,,,5006.22,0
27809100,20:50:51,20:50:51,4429,25,,,,5265.73,0
27809100,20:51:53,20:51:53,1153,26,,,,5574.05,0
27809100,20:53:00,20:53:00,9869,27,,,,5875.24,
27809100,20:54:20,20:54:20,1154,28,,,,6261.29,0
27809100,20:55:14,20:55:14,1155,29,,,,6526.88,0
27809100,20:55:46,20:55:46,1156,30,,,,6656.29,0
27809100,20:56:18,20:56:18,1157,31,,,,6805.46,0
27809100,20:57:17,20:57:17,1159,32,,,,7068.85,0
27809100,20:58:11,20:58:11,1160,33,,,,7356.78,0
27809100,21:00:33,21:00:33,3600,34,,,,7906.36,0
27809100,21:01:00,21:01:00,3601,35,,,,8028.8,
27809100,21:01:43,21:01:43,3602,36,,,,8251.26,0
27809100,21:02:22,21:02:22,3603,37,,,,8456.86,0
27809100,21:02:53,21:02:53,3604,38,,,,8622.91,0
27809100,21:03:44,21:03:44,3605,39,,,,8919.31,0
27809100,21:04:11,21:04:11,3606,40,,,,9024.7,0
27809100,21:04:47,21:04:47,3607,41,,,,9215.48,0
27809100,21:05:14,21:05:14,3608,42,,,,9326.77,0
27809100,21:05:55,21:05:55,9849,43,,,,9563.7,0
27809100,21:06:51,21:06:51,9851,44,,,,9913.64,0
27809100,21:07:41,21:07:41,3623,45,,,,10166.58,0
27809100,21:08:27,21:08:27,3624,46,,,,10325.21,0
27809100,21:09:11,21:09:11,694,47,,,,10517.25,0
27809100,21:10:00,21:10:00,9854,48,,,,10729.27,
27809100,21:11:15,21:11:15,9440,49,,,,11187.88,0
27809100,21:11:40,21:11:40,3628,50,,,,11336.16,0
27809100,21:12:25,21:12:25,3630,51,,,,11606.25,0
27809100,21:13:10,21:13:10,3631,52,,,,11842.93,0
27809100,21:14:39,21:14:39,197,53,,,,12184.51,0
27809100,21:17:00,21:17:00,10015,54,,1,,12986.85,
27809110,20:36:00,20:36:00,510,1,,,1,0,
27809110,20:36:44,20:36:44,511,2,,,,411.34,0
27809110,20:37:06,20:37:06,512,3,,,,575.45,0
27809110,20:37:38,20:37:38,513,4,,,,773.1,0
27809110,20:38:20,20:38:20,4414,5,,,,1064.76,0
27809110,20:38:34,20:38:34,4415,6,,,,1184.91,0
27809110,20:39:00,20:39:00,4416,7,,,,1440.83,0
27809110,20:39:28,20:39:28,4417,8,,,,1643.89,0
27809110,20:39:49,20:39:49,4418,9,,,,1797.06,0
27809110,20:40:06,20:40:06,4419,10,,,,1965.59,0
27809110,20:40:33,20:40:33,4420,11,,,,2228.07,0
27809110,20:41:14,20:41:14,2637,12,,,,2521.56,0
27809110,20:41:39,20:41:39,9565,13,,,,2735.18,0
27809110,20:42:00,20:42:00,9456,14,,,,2918.57,
27809110,20:42:43,20:42:43,2640,15,,,,3161.71,0
27809110,20:43:38,20:43:38,2641,16,,,,3438.54,0
27809110,20:44:12,20:44:12,4421,17,,,,3560.19,0
27809110,20:44:49,20:44:49,4422,18,,,,3732.73,0
27809110,20:47:00,20:47:00,10456,19,,,,4181.99,0
27809110,20:47:30,20:47:30,4424,20,,,,4298.48,0
27809110,20:48:02,20:48:02,4425,21,,,,4466.96,0
27809110,20:48:25,20:48:25,4426,22,,,,4584.98,0
27809110,20:49:22,20:49:22,4427,23,,,,4843.84,0
27809110,20:49:54,20:49:54,4428,24,,,,5006.22,0
27809110,20:50:51,20:50:51,4429,25,,,,5265.73,0
27809110,20:51:53,20:51:53,1153,26,,,,5574.05,0
27809110,20:53:00,20:53:00,9869,27,,,,5875.24,
27809110,20:54:20,20:54:20,1154,28,,,,6261.29,0
27809110,20:55:14,20:55:14,1155,29,,,,6526.88,0
27809110,20:55:46,20:55:46,1156,30,,,,6656.29,0
27809110,20:56:18,20:56:18,1157,31,,,,6805.46,0
27809110,20:57:17,20:57:17,1159,32,,,,7068.85,0
27809110,20:58:11,20:58:11,1160,33,,,,7356.78,0
27809110,21:00:33,21:00:33,3600,34,,,,7906.36,0
27809110,21:01:00,21:01:00,3601,35,,,,8028.8,
27809110,21:01:43,21:01:43,3602,36,,,,8251.26,0
27809110,21:02:22,21:02:22,3603,37,,,,8456.86,0
27809110,21:02:53,21:02:53,3604,38,,,,8622.91,0
27809110,21:03:44,21:03:44,3605,39,,,,8919.31,0
27809110,21:04:11,21:04:11,3606,40,,,,9024.7,0
27809110,21:04:47,21:04:47,3607,41,,,,9215.48,0
27809110,21:05:14,21:05:14,3608,42,,,,9326.77,0
27809110,21:05:55,21:05:55,9849,43,,,,9563.7,0
27809110,21:06:51,21:06:51,9851,44,,,,9913.64,0
27809110,21:07:41,21:07:41,3623,45,,,,10166.58,0
27809110,21:08:27,21:08:27,3624,46,,,,10325.21,0
27809110,21:09:11,21:09:11,694,47,,,,10517.25,0
27809110,21:10:00,21:10:00,9854,48,,,,10729.27,
27809110,21:11:15,21:11:15,9440,49,,,,11187.88,0
27809110,21:11:40,21:11:40,3628,50,,,,11336.16,0
27809110,21:12:25,21:12:25,3630,51,,,,11606.25,0
27809110,21:13:10,21:13:10,3631,52,,,,11842.93,0
27809110,21:14:39,21:14:39,197,53,,,,12184.51,0
27809110,21:17:00,21:17:00,10015,54,,1,,12986.85,
2788070,13:55:00,13:55:00,510,1,,,1,0,
2788070,13:55:51,13:55:51,511,2,,,,411.34,0
2788070,13:56:17,13:56:17,512,3,,,,575.45,0
2788070,13:56:54,13:56:54,513,4,,,,773.1,0
2788070,13:57:43,13:57:43,4414,5,,,,1064.76,0
2788070,13:58:00,13:58:00,4415,6,,,,1184.91,0
2788070,13:58:30,13:58:30,4416,7,,,,1440.83,0
2788070,13:59:02,13:59:02,4417,8,,,,1643.89,0
2788070,13:59:27,13:59:27,4418,9,,,,1797.06,0
2788070,13:59:47,13:59:47,4419,10,,,,1965.59,0
2788070,14:00:19,14:00:19,4420,11,,,,2228.07,0
2788070,14:01:06,14:01:06,2637,12,,,,2521.56,0
2788070,14:01:35,14:01:35,9565,13,,,,2735.18,0
2788070,14:02:00,14:02:00,9456,14,,,,2918.57,
2788070,14:02:47,14:02:47,2640,15,,,,3161.71,0
2788070,14:03:47,14:03:47,2641,16,,,,3438.54,0
2788070,14:04:25,14:04:25,4421,17,,,,3560.19,0
2788070,14:05:05,14:05:05,4422,18,,,,3732.73,0
2788070,14:07:27,14:07:27,10456,19,,,,4181.99,0
2788070,14:08:00,14:08:00,4424,20,,,,4298.48,0
2788070,14:08:35,14:08:35,4425,21,,,,4466.96,0
2788070,14:09:00,14:09:00,4426,22,,,,4584.98,0
2788070,14:10:02,14:10:02,4427,23,,,,4843.84,0
2788070,14:10:37,14:10:37,4428,24,,,,5006.22,0
2788070,14:11:40,14:11:40,4429,25,,,,5265.73,0
2788070,14:12:47,14:12:47,1153,26,,,,5574.05,0
2788070,14:14:00,14:14:00,9869,27,,,,5875.24,
2788070,14:15:40,14:15:40,1154,28,,,,6261.29,0
2788070,14:16:47,14:16:47,1155,29,,,,6526.88,0
2788070,14:17:27,14:17:27,1156,30,,,,6656.29,0
2788070,14:18:08,14:18:08,1157,31,,,,6805.46,0
2788070,14:19:21,14:19:21,1159,32,,,,7068.85,0
2788070,14:20:28,14:20:28,1160,33,,,,7356.78,0
2788070,14:23:26,14:23:26,3600,34,,,,7906.36,0
2788070,14:24:00,14:24:00,3601,35,,,,8028.8,
2788070,14:24:48,14:24:48,3602,36,,,,8251.26,0
2788070,14:25:31,14:25:31,3603,37,,,,8456.86,0
2788070,14:26:06,14:26:06,3604,38,,,,8622.91,0
2788070,14:27:02,14:27:02,3605,39,,,,8919.31,0
2788070,14:27:32,14:27:32,3606,40,,,,9024.7,0
2788070,14:28:12,14:28:12,3607,41,,,,9215.48,0
2788070,14:28:42,14:28:42,3608,42,,,,9326.77,0
2788070,14:29:28,14:29:28,9849,43,,,,9563.7,0
2788070,14:30:30,14:30:30,9851,44,,,,9913.64,0
2788070,14:31:26,14:31:26,3623,45,,,,10166.58,0
2788070,14:32:17,14:32:17,3624,46,,,,10325.21,0
2788070,14:33:06,14:33:06,694,47,,,,10517.25,0
2788070,14:34:00,14:34:00,9854,48,,,,10729.27,
2788070,14:35:25,14:35:25,9440,49,,,,11187.88,0
2788070,14:35:55,14:35:55,3628,50,,,,11336.16,0
2788070,14:36:46,14:36:46,3630,51,,,,11606.25,0
2788070,14:37:37,14:37:37,3631,52,,,,11842.93,0
2788070,14:39:19,14:39:19,197,53,,,,12184.51,0
2788070,14:42:00,14:42:00,10015,54,,1,,12986.85,
27976090,15:25:00,15:25:00,510,1,,,1,0,
27976090,15:25:51,15:25:51,511,2,,,,411.34,0
27976090,15:26:17,15:26:17,512,3,,,,575.45,0
27976090,15:26:54,15:26:54,513,4,,,,773.1,0
27976090,15:27:43,15:27:43,4414,5,,,,1064.76,0
27976090,15:28:00,15:28:00,4415,6,,,,1184.91,0
27976090,15:28:30,15:28:30,4416,7,,,,1440.83,0
27976090,15:29:02,15:29:02,4417,8,,,,1643.89,0
27976090,15:29:27,15:29:27,4418,9,,,,1797.06,0
27976090,15:29:47,15:29:47,4419,10,,,,1965.59,0
27976090,15:30:19,15:30:19,4420,11,,,,2228.07,0
27976090,15:31:06,15:31:06,2637,12,,,,2521.56,0
27976090,15:31:35,15:31:35,9565,13,,,,2735.18,0
27976090,15:32:00,15:32:00,9456,14,,,,2918.57,
27976090,15:32:47,15:32:47,2640,15,,,,3161.71,0
27976090,15:33:47,15:33:47,2641,16,,,,3438.54,0
27976090,15:34:25,15:34:25,4421,17,,,,3560.19,0
27976090,15:35:05,15:35:05,4422,18,,,,3732.73,0
27976090,15:37:27,15:37:27,10456,19,,,,4181.99,0
27976090,15:38:00,15:38:00,4424,20,,,,4298.48,0
27976090,15:38:35,15:38:35,4425,21,,,,4466.96,0
27976090,15:39:00,15:39:00,4426,22,,,,4584.98,0
27976090,15:40:02,15:40:02,4427,23,,,,4843.84,0
27976090,15:40:37,15:40:37,4428,24,,,,5006.22,0
27976090,15:41:40,15:41:40,4429,25,,,,5265.73,0
27976090,15:42:47,15:42:47,1153,26,,,,5574.05,0
27976090,15:44:00,15:44:00,9869,27,,,,5875.24,
27976090,15:45:40,15:45:40,1154,28,,,,6261.29,0
27976090,15:46:47,15:46:47,1155,29,,,,6526.88,0
27976090,15:47:27,15:47:27,1156,30,,,,6656.29,0
27976090,15:48:08,15:48:08,1157,31,,,,6805.46,0
27976090,15:49:21,15:49:21,1159,32,,,,7068.85,0
27976090,15:50:28,15:50:28,1160,33,,,,7356.78,0
27976090,15:53:26,15:53:26,3600,34,,,,7906.36,0
27976090,15:54:00,15:54:00,3601,35,,,,8028.8,
27976090,15:54:48,15:54:48,3602,36,,,,8251.26,0
27976090,15:55:31,15:55:31,3603,37,,,,8456.86,0
27976090,15:56:06,15:56:06,3604,38,,,,8622.91,0
27976090,15:57:02,15:57:02,3605,39,,,,8919.31,0
27976090,15:57:32,15:57:32,3606,40,,,,9024.7,0
27976090,15:58:12,15:58:12,3607,41,,,,9215.48,0
27976090,15:58:42,15:58:42,3608,42,,,,9326.77,0
27976090,15:59:28,15:59:28,9849,43,,,,9563.7,0
27976090,16:00:30,16:00:30,9851,44,,,,9913.64,0
27976090,16:01:26,16:01:26,3623,45,,,,10166.58,0
27976090,16:02:17,16:02:17,3624,46,,,,10325.21,0
27976090,16:03:06,16:03:06,694,47,,,,10517.25,0
27976090,16:04:00,16:04:00,9854,48,,,,10729.27,
27976090,16:05:25,16:05:25,9440,49,,,,11187.88,0
27976090,16:05:55,16:05:55,3628,50,,,,11336.16,0
27976090,16:06:46,16:06:46,3630,51,,,,11606.25,0
27976090,16:07:37,16:07:37,3631,52,,,,11842.93,0
27976090,16:09:19,16:09:19,197,53,,,,12184.51,0
27976090,16:12:00,16:12:00,10015,54,,1,,12986.85,
2801010,11:34:00,11:34:00,510,1,,,1,0,
2801010,11:34:51,11:34:51,511,2,,,,411.34,0
2801010,11:35:17,11:35:17,512,3,,,,575.45,0
2801010,11:35:54,11:35:54,513,4,,,,773.1,0
2801010,11:36:43,11:36:43,4414,5,,,,1064.76,0
2801010,11:37:00,11:37:00,4415,6,,,,1184.91,0
2801010,11:37:30,11:37:30,4416,7,,,,1440.83,0
2801010,11:38:02,11:38:02,4417,8,,,,1643.89,0
2801010,11:38:27,11:38:27,4418,9,,,,1797.06,0
2801010,11:38:47,11:38:47,4419,10,,,,1965.59,0
2801010,11:39:19,11:39:19,4420,11,,,,2228.07,0
2801010,11:40:06,11:40:06,2637,12,,,,2521.56,0
2801010,11:40:35,11:40:35,9565,13,,,,2735.18,0
2801010,11:41:00,11:41:00,9456,14,,,,2918.57,
2801010,11:41:47,11:41:47,2640,15,,,,3161.71,0
2801010,11:42:47,11:42:47,2641,16,,,,3438.54,0
2801010,11:43:25,11:43:25,4421,17,,,,3560.19,0
2801010,11:44:05,11:44:05,4422,18,,,,3732.73,0
2801010,11:46:27,11:46:27,10456,19,,,,4181.99,0
2801010,11:47:00,11:47:00,4424,20,,,,4298.48,0
2801010,11:47:35,11:47:35,4425,21,,,,4466.96,0
2801010,11:48:00,11:48:00,4426,22,,,,4584.98,0
2801010,11:49:02,11:49:02,4427,23,,,,4843.84,0
2801010,11:49:37,11:49:37,4428,24,,,,5006.22,0
2801010,11:50:40,11:50:40,4429,25,,,,5265.73,0
2801010,11:51:47,11:51:47,1153,26,,,,5574.05,0
2801010,11:53:00,11:53:00,9869,27,,,,5875.24,
2801010,11:54:30,11:54:30,1154,28,,,,6261.29,0
2801010,11:55:30,11:55:30,1155,29,,,,6526.88,0
2801010,11:56:07,11:56:07,1156,30,,,,6656.29,0
2801010,11:56:43,11:56:43,1157,31,,,,6805.46,0
2801010,11:57:49,11:57:49,1159,32,,,,7068.85,0
2801010,11:58:49,11:58:49,1160,33,,,,7356.78,0
2801010,12:01:29,12:01:29,3600,34,,,,7906.36,0
2801010,12:02:00,12:02:00,3601,35,,,,8028.8,
2801010,12:02:48,12:02:48,3602,36,,,,8251.26,0
2801010,12:03:31,12:03:31,3603,37,,,,8456.86,0
2801010,12:04:06,12:04:06,3604,38,,,,8622.91,0
2801010,12:05:02,12:05:02,3605,39,,,,8919.31,0
2801010,12:05:32,12:05:32,3606,40,,,,9024.7,0
2801010,12:06:12,12:06:12,3607,41,,,,9215.48,0
2801010,12:06:42,12:06:42,3608,42,,,,9326.77,0
2801010,12:07:28,12:07:28,9849,43,,,,9563.7,0
2801010,12:08:30,12:08:30,9851,44,,,,9913.64,0
2801010,12:09:26,12:09:26,3623,45,,,,10166.58,0
2801010,12:10:17,12:10:17,3624,46,,,,10325.21,0
2801010,12:11:06,12:11:06,694,47,,,,10517.25,0
2801010,12:12:00,12:12:00,9854,48,,,,10729.27,
2801010,12:13:15,12:13:15,9440,49,,,,11187.88,0
2801010,12:13:40,12:13:40,3628,50,,,,11336.16,0
2801010,12:14:25,12:14:25,3630,51,,,,11606.25,0
2801010,12:15:10,12:15:10,3631,52,,,,11842.93,0
2801010,12:16:39,12:16:39,197,53,,,,12184.51,0
2801010,12:19:00,12:19:00,10015,54,,1,,12986.85,
2801120,11:34:00,11:34:00,510,1,,,1,0,
2801120,11:34:51,11:34:51,511,2,,,,411.34,0
2801120,11:35:17,11:35:17,512,3,,,,575.45,0
2801120,11:35:54,11:35:54,513,4,,,,773.1,0
2801120,11:36:43,11:36:43,4414,5,,,,1064.76,0
2801120,11:37:00,11:37:00,4415,6,,,,1184.91,0
2801120,11:37:30,11:37:30,4416,7,,,,1440.83,0
2801120,11:38:02,11:38:02,4417,8,,,,1643.89,0
2801120,11:38:27,11:38:27,4418,9,,,,1797.06,0
2801120,11:38:47,11:38:47,4419,10,,,,1965.59,0
2801120,11:39:19,11:39:19,4420,11,,,,2228.07,0
2801120,11:40:06,11:40:06,2637,12,,,,2521.56,0
2801120,11:40:35,11:40:35,9565,13,,,,2735.18,0
2801120,11:41:00,11:41:00,9456,14,,,,2918.57,
2801120,11:41:47,11:41:47,2640,15,,,,3161.71,0
2801120,11:42:47,11:42:47,2641,16,,,,3438.54,0
2801120,11:43:25,11:43:25,4421,17,,,,3560.19,0
2801120,11:44:05,11:44:05,4422,18,,,,3732.73,0
2801120,11:46:27,11:46:27,10456,19,,,,4181.99,0
2801120,11:47:00,11:47:00,4424,20,,,,4298.48,0
2801120,11:47:35,11:47:35,4425,21,,,,4466.96,0
2801120,11:48:00,11:48:00,4426,22,,,,4584.98,0
2801120,11:49:02,11:49:02,4427,23,,,,4843.84,0
2801120,11:49:37,11:49:37,4428,24,,,,5006.22,0
2801120,11:50:40,11:50:40,4429,25,,,,5265.73,0
2801120,11:51:47,11:51:47,1153,26,,,,5574.05,0
2801120,11:53:00,11:53:00,9869,27,,,,5875.24,
2801120,11:54:30,11:54:30,1154,28,,,,6261.29,0
2801120,11:55:30,11:55:30,1155,29,,,,6526.88,0
2801120,11:56:07,11:56:07,1156,30,,,,6656.29,0
2801120,11:56:43,11:56:43,1157,31,,,,6805.46,0
2801120,11:57:49,11:57:49,1159,32,,,,7068.85,0
2801120,11:58:49,11:58:49,1160,33,,,,7356.78,0
2801120,12:01:29,12:01:29,3600,34,,,,7906.36,0
2801120,12:02:00,12:02:00,3601,35,,,,8028.8,
2801120,12:02:48,12:02:48,3602,36,,,,8251.26,0
2801120,12:03:31,12:03:31,3603,37,,,,8456.86,0
2801120,12:04:06,12:04:06,3604,38,,,,8622.91,0
2801120,12:05:02,12:05:02,3605,39,,,,8919.31,0
2801120,12:05:32,12:05:32,3606,40,,,,9024.7,0
2801120,12:06:12,12:06:12,3607,41,,,,9215.48,0
2801120,12:06:42,12:06:42,3608,42,,,,9326.77,0
2801120,12:07:28,12:07:28,9849,43,,,,9563.7,0
2801120,12:08:30,12:08:30,9851,44,,,,9913.64,0
2801120,12:09:26,12:09:26,3623,45,,,,10166.58,0
2801120,12:10:17,12:10:17,3624,46,,,,10325.21,0
2801120,12:11:06,12:11:06,694,47,,,,10517.25,0
2801120,12:12:00,12:12:00,9854,48,,,,10729.27,
2801120,12:13:15,12:13:15,9440,49,,,,11187.88,0
2801120,12:13:40,12:13:40,3628,50,,,,11336.16,0
2801120,12:14:25,12:14:25,3630,51,,,,11606.25,0
2801120,12:15:10,12:15:10,3631,52,,,,11842.93,0
2801120,12:16:39,12:16:39,197,53,,,,12184.51,0
2801120,12:19:00,12:19:00,10015,54,,1,,12986.85,
28267090,19:25:00,19:25:00,510,1,,,1,0,
28267090,19:25:51,19:25:51,511,2,,,,411.34,0
28267090,19:26:17,19:26:17,512,3,,,,575.45,0
28267090,19:26:54,19:26:54,513,4,,,,773.1,0
28267090,19:27:43,19:27:43,4414,5,,,,1064.76,0
28267090,19:28:00,19:28:00,4415,6,,,,1184.91,0
28267090,19:28:30,19:28:30,4416,7,,,,1440.83,0
28267090,19:29:02,19:29:02,4417,8,,,,1643.89,0
28267090,19:29:27,19:29:27,4418,9,,,,1797.06,0
28267090,19:29:47,19:29:47,4419,10,,,,1965.59,0
28267090,19:30:19,19:30:19,4420,11,,,,2228.07,0
28267090,19:31:06,19:31:06,2637,12,,,,2521.56,0
28267090,19:31:35,19:31:35,9565,13,,,,2735.18,0
28267090,19:32:00,19:32:00,9456,14,,,,2918.57,
28267090,19:32:43,19:32:43,2640,15,,,,3161.71,0
28267090,19:33:38,19:33:38,2641,16,,,,3438.54,0
28267090,19:34:12,19:34:12,4421,17,,,,3560.19,0
28267090,19:34:49,19:34:49,4422,18,,,,3732.73,0
28267090,19:37:00,19:37:00,10456,19,,,,4181.99,0
28267090,19:37:30,19:37:30,4424,20,,,,4298.48,0
28267090,19:38:02,19:38:02,4425,21,,,,4466.96,0
28267090,19:38:25,19:38:25,4426,22,,,,4584.98,0
28267090,19:39:22,19:39:22,4427,23,,,,4843.84,0
28267090,19:39:54,19:39:54,4428,24,,,,5006.22,0
28267090,19:40:51,19:40:51,4429,25,,,,5265.73,0
28267090,19:41:53,19:41:53,1153,26,,,,5574.05,0
28267090,19:43:00,19:43:00,9869,27,,,,5875.24,
28267090,19:44:30,19:44:30,1154,28,,,,6261.29,0
28267090,19:45:30,19:45:30,1155,29,,,,6526.88,0
28267090,19:46:07,19:46:07,1156,30,,,,6656.29,0
28267090,19:46:43,19:46:43,1157,31,,,,6805.46,0
28267090,19:47:49,19:47:49,1159,32,,,,7068.85,0
28267090,19:48:49,19:48:49,1160,33,,,,7356.78,0
28267090,19:51:29,19:51:29,3600,34,,,,7906.36,0
28267090,19:52:00,19:52:00,3601,35,,,,8028.8,
28267090,19:52:48,19:52:48,3602,36,,,,8251.26,0
28267090,19:53:31,19:53:31,3603,37,,,,8456.86,0
28267090,19:54:06,19:54:06,3604,38,,,,8622.91,0
28267090,19:55:02,19:55:02,3605,39,,,,8919.31,0
28267090,19:55:32,19:55:32,3606,40,,,,9024.7,0
28267090,19:56:12,19:56:12,3607,41,,,,9215.48,0
28267090,19:56:42,19:56:42,3608,42,,,,9326.77,0
28267090,19:57:28,19:57:28,9849,43,,,,9563.7,0
28267090,19:58:30,19:58:30,9851,44,,,,9913.64,0
28267090,19:59:26,19:59:26,3623,45,,,,10166.58,0
28267090,20:00:17,20:00:17,3624,46,,,,10325.21,0
28267090,20:01:06,20:01:06,694,47,,,,10517.25,0
28267090,20:02:00,20:02:00,9854,48,,,,10729.27,
28267090,20:03:15,20:03:15,9440,49,,,,11187.88,0
28267090,20:03:40,20:03:40,3628,50,,,,11336.16,0
28267090,20:04:25,20:04:25,3630,51,,,,11606.25,0
28267090,20:05:10,20:05:10,3631,52,,,,11842.93,0
28267090,20:06:39,20:06:39,197,53,,,,12184.51,0
28267090,20:09:00,20:09:00,10015,54,,1,,12986.85,
28445020,17:57:00,17:57:00,510,1,,,1,0,
28445020,17:58:14,17:58:14,511,2,,,,411.34,0
28445020,17:58:51,17:58:51,512,3,,,,575.45,0
28445020,17:59:43,17:59:43,513,4,,,,773.1,0
28445020,18:00:53,18:00:53,4414,5,,,,1064.76,0
28445020,18:01:17,18:01:17,4415,6,,,,1184.91,0
28445020,18:02:01,18:02:01,4416,7,,,,1440.83,0
28445020,18:02:46,18:02:46,4417,8,,,,1643.89,0
28445020,18:03:21,18:03:21,4418,9,,,,1797.06,0
28445020,18:03:50,18:03:50,4419,10,,,,1965.59,0
28445020,18:04:36,18:04:36,4420,11,,,,2228.07,0
28445020,18:05:43,18:05:43,2637,12,,,,2521.56,0
28445020,18:06:25,18:06:25,9565,13,,,,2735.18,0
28445020,18:07:00,18:07:00,9456,14,,,,2918.57,
28445020,18:08:03,18:08:03,2640,15,,,,3161.71,0
28445020,18:09:23,18:09:23,2641,16,,,,3438.54,0
28445020,18:10:13,18:10:13,4421,17,,,,3560.19,0
28445020,18:11:06,18:11:06,4422,18,,,,3732.73,0
28445020,18:14:16,18:14:16,10456,19,,,,4181.99,0
28445020,18:15:00,18:15:00,4424,20,,,,4298.48,0
28445020,18:15:46,18:15:46,4425,21,,,,4466.96,0
28445020,18:16:20,18:16:20,4426,22,,,,4584.98,0
28445020,18:17:43,18:17:43,4427,23,,,,4843.84,0
28445020,18:18:30,18:18:30,4428,24,,,,5006.22,0
28445020,18:19:53,18:19:53,4429,25,,,,5265.73,0
28445020,18:21:23,18:21:23,1153,26,,,,5574.05,0
28445020,18:23:00,18:23:00,9869,27,,,,5875.24,
28445020,18:24:40,18:24:40,1154,28,,,,6261.29,0
28445020,18:25:47,18:25:47,1155,29,,,,6526.88,0
28445020,18:26:27,18:26:27,1156,30,,,,6656.29,0
28445020,18:27:08,18:27:08,1157,31,,,,6805.46,0
28445020,18:28:21,18:28:21,1159,32,,,,7068.85,0
28445020,18:29:28,18:29:28,1160,33,,,,7356.78,0
28445020,18:32:26,18:32:26,3600,34,,,,7906.36,0
28445020,18:33:00,18:33:00,3601,35,,,,8028.8,
28445020,18:33:48,18:33:48,3602,36,,,,8251.26,0
28445020,18:34:31,18:34:31,3603,37,,,,8456.86,0
28445020,18:35:06,18:35:06,3604,38,,,,8622.91,0
28445020,18:36:02,18:36:02,3605,39,,,,8919.31,0
28445020,18:36:32,18:36:32,3606,40,,,,9024.7,0
28445020,18:37:12,18:37:12,3607,41,,,,9215.48,0
28445020,18:37:42,18:37:42,3608,42,,,,9326.77,0
28445020,18:38:28,18:38:28,9849,43,,,,9563.7,0
28445020,18:39:30,18:39:30,9851,44,,,,9913.64,0
28445020,18:40:26,18:40:26,3623,45,,,,10166.58,0
28445020,18:41:17,18:41:17,3624,46,,,,10325.21,0
28445020,18:42:06,18:42:06,694,47,,,,10517.25,0
28445020,18:43:00,18:43:00,9854,48,,,,10729.27,
28445020,18:44:57,18:44:57,9440,49,,,,11187.88,0
28445020,18:45:38,18:45:38,3628,50,,,,11336.16,0
28445020,18:46:48,18:46:48,3630,51,,,,11606.25,0
28445020,18:47:58,18:47:58,3631,52,,,,11842.93,0
28445020,18:50:18,18:50:18,197,53,,,,12184.51,0
28445020,18:54:00,18:54:00,10015,54,,1,,12986.85,
28445030,17:57:00,17:57:00,510,1,,,1,0,
28445030,17:58:14,17:58:14,511,2,,,,411.34,0
28445030,17:58:51,17:58:51,512,3,,,,575.45,0
28445030,17:59:43,17:59:43,513,4,,,,773.1,0
28445030,18:00:53,18:00:53,4414,5,,,,1064.76,0
28445030,18:01:17,18:01:17,4415,6,,,,1184.91,0
28445030,18:02:01,18:02:01,4416,7,,,,1440.83,0
28445030,18:02:46,18:02:46,4417,8,,,,1643.89,0
28445030,18:03:21,18:03:21,4418,9,,,,1797.06,0
28445030,18:03:50,18:03:50,4419,10,,,,1965.59,0
28445030,18:04:36,18:04:36,4420,11,,,,2228.07,0
28445030,18:05:43,18:05:43,2637,12,,,,2521.56,0
28445030,18:06:25,18:06:25,9565,13,,,,2735.18,0
28445030,18:07:00,18:07:00,9456,14,,,,2918.57,
28445030,18:08:03,18:08:03,2640,15,,,,3161.71,0
28445030,18:09:23,18:09:23,2641,16,,,,3438.54,0
28445030,18:10:13,18:10:13,4421,17,,,,3560.19,0
28445030,18:11:06,18:11:06,4422,18,,,,3732.73,0
28445030,18:14:16,18:14:16,10456,19,,,,4181.99,0
28445030,18:15:00,18:15:00,4424,20,,,,4298.48,0
28445030,18:15:46,18:15:46,4425,21,,,,4466.96,0
28445030,18:16:20,18:16:20,4426,22,,,,4584.98,0
28445030,18:17:43,18:17:43,4427,23,,,,4843.84,0
28445030,18:18:30,18:18:30,4428,24,,,,5006.22,0
28445030,18:19:53,18:19:53,4429,25,,,,5265.73,0
28445030,18:21:23,18:21:23,1153,26,,,,5574.05,0
28445030,18:23:00,18:23:00,9869,27,,,,5875.24,
28445030,18:24:40,18:24:40,1154,28,,,,6261.29,0
28445030,18:25:47,18:25:47,1155,29,,,,6526.88,0
28445030,18:26:27,18:26:27,1156,30,,,,6656.29,0
28445030,18:27:08,18:27:08,1157,31,,,,6805.46,0
28445030,18:28:21,18:28:21,1159,32,,,,7068.85,0
28445030,18:29:28,18:29:28,1160,33,,,,7356.78,0
28445030,18:32:26,18:32:26,3600,34,,,,7906.36,0
28445030,18:33:00,18:33:00,3601,35,,,,8028.8,
28445030,18:33:48,18:33:48,3602,36,,,,8251.26,0
28445030,18:34:31,18:34:31,3603,37,,,,8456.86,0
28445030,18:35:06,18:35:06,3604,38,,,,8622.91,0
28445030,18:36:02,18:36:02,3605,39,,,,8919.31,0
28445030,18:36:32,18:36:32,3606,40,,,,9024.7,0
28445030,18:37:12,18:37:12,3607,41,,,,9215.48,0
28445030,18:37:42,18:37:42,3608,42,,,,9326.77,0
28445030,18:38:28,18:38:28,9849,43,,,,9563.7,0
28445030,18:39:30,18:39:30,9851,44,,,,9913.64,0
28445030,18:40:26,18:40:26,3623,45,,,,10166.58,0
28445030,18:41:17,18:41:17,3624,46,,,,10325.21,0
28445030,18:42:06,18:42:06,694,47,,,,10517.25,0
28445030,18:43:00,18:43:00,9854,48,,,,10729.27,
28445030,18:44:57,18:44:57,9440,49,,,,11187.88,0
28445030,18:45:38,18:45:38,3628,50,,,,11336.16,0
28445030,18:46:48,18:46:48,3630,51,,,,11606.25,0
28445030,18:47:58,18:47:58,3631,52,,,,11842.93,0
28445030,18:50:18,18:50:18,197,53,,,,12184.51,0
28445030,18:54:00,18:54:00,10015,54,,1,,12986.85,
28445040,17:57:00,17:57:00,510,1,,,1,0,
28445040,17:58:14,17:58:14,511,2,,,,411.34,0
28445040,17:58:51,17:58:51,512,3,,,,575.45,0
28445040,17:59:43,17:59:43,513,4,,,,773.1,0
28445040,18:00:53,18:00:53,4414,5,,,,1064.76,0
28445040,18:01:17,18:01:17,4415,6,,,,1184.91,0
28445040,18:02:01,18:02:01,4416,7,,,,1440.83,0
28445040,18:02:46,18:02:46,4417,8,,,,1643.89,0
28445040,18:03:21,18:03:21,4418,9,,,,1797.06,0
28445040,18:03:50,18:03:50,4419,10,,,,1965.59,0
28445040,18:04:36,18:04:36,4420,11,,,,2228.07,0
28445040,18:05:43,18:05:43,2637,12,,,,2521.56,0
28445040,18:06:25,18:06:25,9565,13,,,,2735.18,0
28445040,18:07:00,18:07:00,9456,14,,,,2918.57,
28445040,18:08:03,18:08:03,2640,15,,,,3161.71,0
28445040,18:09:23,18:09:23,2641,16,,,,3438.54,0
28445040,18:10:13,18:10:13,4421,17,,,,3560.19,0
28445040,18:11:06,18:11:06,4422,18,,,,3732.73,0
28445040,18:14:16,18:14:16,10456,19,,,,4181.99,0
28445040,18:15:00,18:15:00,4424,20,,,,4298.48,0
28445040,18:15:46,18:15:46,4425,21,,,,4466.96,0
28445040,18:16:20,18:16:20,4426,22,,,,4584.98,0
28445040,18:17:43,18:17:43,4427,23,,,,4843.84,0
28445040,18:18:30,18:18:30,4428,24,,,,5006.22,0
28445040,18:19:53,18:19:53,4429,25,,,,5265.73,0
28445040,18:21:23,18:21:23,1153,26,,,,5574.05,0
28445040,18:23:00,18:23:00,9869,27,,,,5875.24,
28445040,18:24:40,18:24:40,1154,28,,,,6261.29,0
28445040,18:25:47,18:25:47,1155,29,,,,6526.88,0
28445040,18:26:27,18:26:27,1156,30,,,,6656.29,0
28445040,18:27:08,18:27:08,1157,31,,,,6805.46,0
28445040,18:28:21,18:28:21,1159,32,,,,7068.85,0
28445040,18:29:28,18:29:28,1160,33,,,,7356.78,0
28445040,18:32:26,18:32:26,3600,34,,,,7906.36,0
28445040,18:33:00,18:33:00,3601,35,,,,8028.8,
28445040,18:33:48,18:33:48,3602,36,,,,8251.26,0
28445040,18:34:31,18:34:31,3603,37,,,,8456.86,0
28445040,18:35:06,18:35:06,3604,38,,,,8622.91,0
28445040,18:36:02,18:36:02,3605,39,,,,8919.31,0
28445040,18:36:32,18:36:32,3606,40,,,,9024.7,0
28445040,18:37:12,18:37:12,3607,41,,,,9215.48,0
28445040,18:37:42,18:37:42,3608,42,,,,9326.77,0
28445040,18:38:28,18:38:28,9849,43,,,,9563.7,0
28445040,18:39:30,18:39:30,9851,44,,,,9913.64,0
28445040,18:40:26,18:40:26,3623,45,,,,10166.58,0
28445040,18:41:17,18:41:17,3624,46,,,,10325.21,0
28445040,18:42:06,18:42:06,694,47,,,,10517.25,0
28445040,18:43:00,18:43:00,9854,48,,,,10729.27,
28445040,18:44:57,18:44:57,9440,49,,,,11187.88,0
28445040,18:45:38,18:45:38,3628,50,,,,11336.16,0
28445040,18:46:48,18:46:48,3630,51,,,,11606.25,0
28445040,18:47:58,18:47:58,3631,52,,,,11842.93,0
28445040,18:50:18,18:50:18,197,53,,,,12184.51,0
28445040,18:54:00,18:54:00,10015,54,,1,,12986.85,
28445050,17:57:00,17:57:00,510,1,,,1,0,
28445050,17:58:14,17:58:14,511,2,,,,411.34,0
28445050,17:58:51,17:58:51,512,3,,,,575.45,0
28445050,17:59:43,17:59:43,513,4,,,,773.1,0
28445050,18:00:53,18:00:53,4414,5,,,,1064.76,0
28445050,18:01:17,18:01:17,4415,6,,,,1184.91,0
28445050,18:02:01,18:02:01,4416,7,,,,1440.83,0
28445050,18:02:46,18:02:46,4417,8,,,,1643.89,0
28445050,18:03:21,18:03:21,4418,9,,,,1797.06,0
28445050,18:03:50,18:03:50,4419,10,,,,1965.59,0
28445050,18:04:36,18:04:36,4420,11,,,,2228.07,0
28445050,18:05:43,18:05:43,2637,12,,,,2521.56,0
28445050,18:06:25,18:06:25,9565,13,,,,2735.18,0
28445050,18:07:00,18:07:00,9456,14,,,,2918.57,
28445050,18:08:03,18:08:03,2640,15,,,,3161.71,0
28445050,18:09:23,18:09:23,2641,16,,,,3438.54,0
28445050,18:10:13,18:10:13,4421,17,,,,3560.19,0
28445050,18:11:06,18:11:06,4422,18,,,,3732.73,0
28445050,18:14:16,18:14:16,10456,19,,,,4181.99,0
28445050,18:15:00,18:15:00,4424,20,,,,4298.48,0
28445050,18:15:46,18:15:46,4425,21,,,,4466.96,0
28445050,18:16:20,18:16:20,4426,22,,,,4584.98,0
28445050,18:17:43,18:17:43,4427,23,,,,4843.84,0
28445050,18:18:30,18:18:30,4428,24,,,,5006.22,0
28445050,18:19:53,18:19:53,4429,25,,,,5265.73,0
28445050,18:21:23,18:21:23,1153,26,,,,5574.05,0
28445050,18:23:00,18:23:00,9869,27,,,,5875.24,
28445050,18:24:40,18:24:40,1154,28,,,,6261.29,0
28445050,18:25:47,18:25:47,1155,29,,,,6526.88,0
28445050,18:26:27,18:26:27,1156,30,,,,6656.29,0
28445050,18:27:08,18:27:08,1157,31,,,,6805.46,0
28445050,18:28:21,18:28:21,1159,32,,,,7068.85,0
28445050,18:29:28,18:29:28,1160,33,,,,7356.78,0
28445050,18:32:26,18:32:26,3600,34,,,,7906.36,0
28445050,18:33:00,18:33:00,3601,35,,,,8028.8,
28445050,18:33:48,18:33:48,3602,36,,,,8251.26,0
28445050,18:34:31,18:34:31,3603,37,,,,8456.86,0
28445050,18:35:06,18:35:06,3604,38,,,,8622.91,0
28445050,18:36:02,18:36:02,3605,39,,,,8919.31,0
28445050,18:36:32,18:36:32,3606,40,,,,9024.7,0
28445050,18:37:12,18:37:12,3607,41,,,,9215.48,0
28445050,18:37:42,18:37:42,3608,42,,,,9326.77,0
28445050,18:38:28,18:38:28,9849,43,,,,9563.7,0
28445050,18:39:30,18:39:30,9851,44,,,,9913.64,0
28445050,18:40:26,18:40:26,3623,45,,,,10166.58,0
28445050,18:41:17,18:41:17,3624,46,,,,10325.21,0
28445050,18:42:06,18:42:06,694,47,,,,10517.25,0
28445050,18:43:00,18:43:00,9854,48,,,,10729.27,
28445050,18:44:57,18:44:57,9440,49,,,,11187.88,0
28445050,18:45:38,18:45:38,3628,50,,,,11336.16,0
28445050,18:46:48,18:46:48,3630,51,,,,11606.25,0
28445050,18:47:58,18:47:58,3631,52,,,,11842.93,0
28445050,18:50:18,18:50:18,197,53,,,,12184.51,0
28445050,18:54:00,18:54:00,10015,54,,1,,12986.85,
28445060,17:57:00,17:57:00,510,1,,,1,0,
28445060,17:58:14,17:58:14,511,2,,,,411.34,0
28445060,17:58:51,17:58:51,512,3,,,,575.45,0
28445060,17:59:43,17:59:43,513,4,,,,773.1,0
28445060,18:00:53,18:00:53,4414,5,,,,1064.76,0
28445060,18:01:17,18:01:17,4415,6,,,,1184.91,0
28445060,18:02:01,18:02:01,4416,7,,,,1440.83,0
28445060,18:02:46,18:02:46,4417,8,,,,1643.89,0
28445060,18:03:21,18:03:21,4418,9,,,,1797.06,0
28445060,18:03:50,18:03:50,4419,10,,,,1965.59,0
28445060,18:04:36,18:04:36,4420,11,,,,2228.07,0
28445060,18:05:43,18:05:43,2637,12,,,,2521.56,0
28445060,18:06:25,18:06:25,9565,13,,,,2735.18,0
28445060,18:07:00,18:07:00,9456,14,,,,2918.57,
28445060,18:08:03,18:08:03,2640,15,,,,3161.71,0
28445060,18:09:23,18:09:23,2641,16,,,,3438.54,0
28445060,18:10:13,18:10:13,4421,17,,,,3560.19,0
28445060,18:11:06,18:11:06,4422,18,,,,3732.73,0
28445060,18:14:16,18:14:16,10456,19,,,,4181.99,0
28445060,18:15:00,18:15:00,4424,20,,,,4298.48,0
28445060,18:15:46,18:15:46,4425,21,,,,4466.96,0
28445060,18:16:20,18:16:20,4426,22,,,,4584.98,0
28445060,18:17:43,18:17:43,4427,23,,,,4843.84,0
28445060,18:18:30,18:18:30,4428,24,,,,5006.22,0
28445060,18:19:53,18:19:53,4429,25,,,,5265.73,0
28445060,18:21:23,18:21:23,1153,26,,,,5574.05,0
28445060,18:23:00,18:23:00,9869,27,,,,5875.24,
28445060,18:24:40,18:24:40,1154,28,,,,6261.29,0
28445060,18:25:47,18:25:47,1155,29,,,,6526.88,0
28445060,18:26:27,18:26:27,1156,30,,,,6656.29,0
28445060,18:27:08,18:27:08,1157,31,,,,6805.46,0
28445060,18:28:21,18:28:21,1159,32,,,,7068.85,0
28445060,18:29:28,18:29:28,1160,33,,,,7356.78,0
28445060,18:32:26,18:32:26,3600,34,,,,7906.36,0
28445060,18:33:00,18:33:00,3601,35,,,,8028.8,
28445060,18:33:48,18:33:48,3602,36,,,,8251.26,0
28445060,18:34:31,18:34:31,3603,37,,,,8456.86,0
28445060,18:35:06,18:35:06,3604,38,,,,8622.91,0
28445060,18:36:02,18:36:02,3605,39,,,,8919.31,0
28445060,18:36:32,18:36:32,3606,40,,,,9024.7,0
28445060,18:37:12,18:37:12,3607,41,,,,9215.48,0
28445060,18:37:42,18:37:42,3608,42,,,,9326.77,0
28445060,18:38:28,18:38:28,9849,43,,,,9563.7,0
28445060,18:39:30,18:39:30,9851,44,,,,9913.64,0
28445060,18:40:26,18:40:26,3623,45,,,,10166.58,0
28445060,18:41:17,18:41:17,3624,46,,,,10325.21,0
28445060,18:42:06,18:42:06,694,47,,,,10517.25,0
28445060,18:43:00,18:43:00,9854,48,,,,10729.27,
28445060,18:44:57,18:44:57,9440,49,,,,11187.88,0
28445060,18:45:38,18:45:38,3628,50,,,,11336.16,0
28445060,18:46:48,18:46:48,3630,51,,,,11606.25,0
28445060,18:47:58,18:47:58,3631,52,,,,11842.93,0
28445060,18:50:18,18:50:18,197,53,,,,12184.51,0
28445060,18:54:00,18:54:00,10015,54,,1,,12986.85,
28727010,17:34:00,17:34:00,510,1,,,1,0,
28727010,17:34:51,17:34:51,511,2,,,,411.34,0
28727010,17:35:17,17:35:17,512,3,,,,575.45,0
28727010,17:35:54,17:35:54,513,4,,,,773.1,0
28727010,17:36:43,17:36:43,4414,5,,,,1064.76,0
28727010,17:37:00,17:37:00,4415,6,,,,1184.91,0
28727010,17:37:30,17:37:30,4416,7,,,,1440.83,0
28727010,17:38:02,17:38:02,4417,8,,,,1643.89,0
28727010,17:38:27,17:38:27,4418,9,,,,1797.06,0
28727010,17:38:47,17:38:47,4419,10,,,,1965.59,0
28727010,17:39:19,17:39:19,4420,11,,,,2228.07,0
28727010,17:40:06,17:40:06,2637,12,,,,2521.56,0
28727010,17:40:35,17:40:35,9565,13,,,,2735.18,0
28727010,17:41:00,17:41:00,9456,14,,,,2918.57,
28727010,17:41:47,17:41:47,2640,15,,,,3161.71,0
28727010,17:42:47,17:42:47,2641,16,,,,3438.54,0
28727010,17:43:25,17:43:25,4421,17,,,,3560.19,0
28727010,17:44:05,17:44:05,4422,18,,,,3732.73,0
28727010,17:46:27,17:46:27,10456,19,,,,4181.99,0
28727010,17:47:00,17:47:00,4424,20,,,,4298.48,0
28727010,17:47:35,17:47:35,4425,21,,,,4466.96,0
28727010,17:48:00,17:48:00,4426,22,,,,4584.98,0
28727010,17:49:02,17:49:02,4427,23,,,,4843.84,0
28727010,17:49:37,17:49:37,4428,24,,,,5006.22,0
28727010,17:50:40,17:50:40,4429,25,,,,5265.73,0
28727010,17:51:47,17:51:47,1153,26,,,,5574.05,0
28727010,17:53:00,17:53:00,9869,27,,,,5875.24,
28727010,17:54:40,17:54:40,1154,28,,,,6261.29,0
28727010,17:55:47,17:55:47,1155,29,,,,6526.88,0
28727010,17:56:27,17:56:27,1156,30,,,,6656.29,0
28727010,17:57:08,17:57:08,1157,31,,,,6805.46,0
28727010,17:58:21,17:58:21,1159,32,,,,7068.85,0
28727010,17:59:28,17:59:28,1160,33,,,,7356.78,0
28727010,18:02:26,18:02:26,3600,34,,,,7906.36,0
28727010,18:03:00,18:03:00,3601,35,,,,8028.8,
28727010,18:03:48,18:03:48,3602,36,,,,8251.26,0
28727010,18:04:31,18:04:31,3603,37,,,,8456.86,0
28727010,18:05:06,18:05:06,3604,38,,,,8622.91,0
28727010,18:06:02,18:06:02,3605,39,,,,8919.31,0
28727010,18:06:32,18:06:32,3606,40,,,,9024.7,0
28727010,18:07:12,18:07:12,3607,41,,,,9215.48,0
28727010,18:07:42,18:07:42,3608,42,,,,9326.77,0
28727010,18:08:28,18:08:28,9849,43,,,,9563.7,0
28727010,18:09:30,18:09:30,9851,44,,,,9913.64,0
28727010,18:10:26,18:10:26,3623,45,,,,10166.58,0
28727010,18:11:17,18:11:17,3624,46,,,,10325.21,0
28727010,18:12:06,18:12:06,694,47,,,,10517.25,0
28727010,18:13:00,18:13:00,9854,48,,,,10729.27,
28727010,18:14:25,18:14:25,9440,49,,,,11187.88,0
28727010,18:14:55,18:14:55,3628,50,,,,11336.16,0
28727010,18:15:46,18:15:46,3630,51,,,,11606.25,0
28727010,18:16:37,18:16:37,3631,52,,,,11842.93,0
28727010,18:18:19,18:18:19,197,53,,,,12184.51,0
28727010,18:21:00,18:21:00,10015,54,,1,,12986.85,
28727120,17:34:00,17:34:00,510,1,,,1,0,
28727120,17:34:51,17:34:51,511,2,,,,411.34,0
28727120,17:35:17,17:35:17,512,3,,,,575.45,0
28727120,17:35:54,17:35:54,513,4,,,,773.1,0
28727120,17:36:43,17:36:43,4414,5,,,,1064.76,0
28727120,17:37:00,17:37:00,4415,6,,,,1184.91,0
28727120,17:37:30,17:37:30,4416,7,,,,1440.83,0
28727120,17:38:02,17:38:02,4417,8,,,,1643.89,0
28727120,17:38:27,17:38:27,4418,9,,,,1797.06,0
28727120,17:38:47,17:38:47,4419,10,,,,1965.59,0
28727120,17:39:19,17:39:19,4420,11,,,,2228.07,0
28727120,17:40:06,17:40:06,2637,12,,,,2521.56,0
28727120,17:40:35,17:40:35,9565,13,,,,2735.18,0
28727120,17:41:00,17:41:00,9456,14,,,,2918.57,
28727120,17:41:47,17:41:47,2640,15,,,,3161.71,0
28727120,17:42:47,17:42:47,2641,16,,,,3438.54,0
28727120,17:43:25,17:43:25,4421,17,,,,3560.19,0
28727120,17:44:05,17:44:05,4422,18,,,,3732.73,0
28727120,17:46:27,17:46:27,10456,19,,,,4181.99,0
28727120,17:47:00,17:47:00,4424,20,,,,4298.48,0
28727120,17:47:35,17:47:35,4425,21,,,,4466.96,0
28727120,17:48:00,17:48:00,4426,22,,,,4584.98,0
28727120,17:49:02,17:49:02,4427,23,,,,4843.84,0
28727120,17:49:37,17:49:37,4428,24,,,,5006.22,0
28727120,17:50:40,17:50:40,4429,25,,,,5265.73,0
28727120,17:51:47,17:51:47,1153,26,,,,5574.05,0
28727120,17:53:00,17:53:00,9869,27,,,,5875.24,
28727120,17:54:40,17:54:40,1154,28,,,,6261.29,0
28727120,17:55:47,17:55:47,1155,29,,,,6526.88,0
28727120,17:56:27,17:56:27,1156,30,,,,6656.29,0
28727120,17:57:08,17:57:08,1157,31,,,,6805.46,0
28727120,17:58:21,17:58:21,1159,32,,,,7068.85,0
28727120,17:59:28,17:59:28,1160,33,,,,7356.78,0
28727120,18:02:26,18:02:26,3600,34,,,,7906.36,0
28727120,18:03:00,18:03:00,3601,35,,,,8028.8,
28727120,18:03:48,18:03:48,3602,36,,,,8251.26,0
28727120,18:04:31,18:04:31,3603,37,,,,8456.86,0
28727120,18:05:06,18:05:06,3604,38,,,,8622.91,0
28727120,18:06:02,18:06:02,3605,39,,,,8919.31,0
28727120,18:06:32,18:06:32,3606,40,,,,9024.7,0
28727120,18:07:12,18:07:12,3607,41,,,,9215.48,0
28727120,18:07:42,18:07:42,3608,42,,,,9326.77,0
28727120,18:08:28,18:08:28,9849,43,,,,9563.7,0
28727120,18:09:30,18:09:30,9851,44,,,,9913.64,0
28727120,18:10:26,18:10:26,3623,45,,,,10166.58,0
28727120,18:11:17,18:11:17,3624,46,,,,10325.21,0
28727120,18:12:06,18:12:06,694,47,,,,10517.25,0
28727120,18:13:00,18:13:00,9854,48,,,,10729.27,
28727120,18:14:25,18:14:25,9440,49,,,,11187.88,0
28727120,18:14:55,18:14:55,3628,50,,,,11336.16,0
28727120,18:15:46,18:15:46,3630,51,,,,11606.25,0
28727120,18:16:37,18:16:37,3631,52,,,,11842.93,0
28727120,18:18:19,18:18:19,197,53,,,,12184.51,0
28727120,18:21:00,18:21:00,10015,54,,1,,12986.85,
28961020,19:22:00,19:22:00,510,1,,,1,0,
28961020,19:23:06,19:23:06,511,2,,,,411.34,0
28961020,19:23:40,19:23:40,512,3,,,,575.45,0
28961020,19:24:27,19:24:27,513,4,,,,773.1,0
28961020,19:25:30,19:25:30,4414,5,,,,1064.76,0
28961020,19:25:51,19:25:51,4415,6,,,,1184.91,0
28961020,19:26:30,19:26:30,4416,7,,,,1440.83,0
28961020,19:27:12,19:27:12,4417,8,,,,1643.89,0
28961020,19:27:43,19:27:43,4418,9,,,,1797.06,0
28961020,19:28:09,19:28:09,4419,10,,,,1965.59,0
28961020,19:28:50,19:28:50,4420,11,,,,2228.07,0
28961020,19:29:51,19:29:51,2637,12,,,,2521.56,0
28961020,19:30:28,19:30:28,9565,13,,,,2735.18,0
28961020,19:31:00,19:31:00,9456,14,,,,2918.57,
28961020,19:31:55,19:31:55,2640,15,,,,3161.71,0
28961020,19:33:05,19:33:05,2641,16,,,,3438.54,0
28961020,19:33:49,19:33:49,4421,17,,,,3560.19,0
28961020,19:34:35,19:34:35,4422,18,,,,3732.73,0
28961020,19:37:22,19:37:22,10456,19,,,,4181.99,0
28961020,19:38:00,19:38:00,4424,20,,,,4298.48,0
28961020,19:38:40,19:38:40,4425,21,,,,4466.96,0
28961020,19:39:10,19:39:10,4426,22,,,,4584.98,0
28961020,19:40:22,19:40:22,4427,23,,,,4843.84,0
28961020,19:41:03,19:41:03,4428,24,,,,5006.22,0
28961020,19:42:16,19:42:16,4429,25,,,,5265.73,0
28961020,19:43:35,19:43:35,1153,26,,,,5574.05,0
28961020,19:45:00,19:45:00,9869,27,,,,5875.24,
28961020,19:46:30,19:46:30,1154,28,,,,6261.29,0
28961020,19:47:30,19:47:30,1155,29,,,,6526.88,0
28961020,19:48:07,19:48:07,1156,30,,,,6656.29,0
28961020,19:48:43,19:48:43,1157,31,,,,6805.46,0
28961020,19:49:49,19:49:49,1159,32,,,,7068.85,0
28961020,19:50:49,19:50:49,1160,33,,,,7356.78,0
28961020,19:53:29,19:53:29,3600,34,,,,7906.36,0
28961020,19:54:00,19:54:00,3601,35,,,,8028.8,
28961020,19:54:43,19:54:43,3602,36,,,,8251.26,0
28961020,19:55:22,19:55:22,3603,37,,,,8456.86,0
28961020,19:55:53,19:55:53,3604,38,,,,8622.91,0
28961020,19:56:44,19:56:44,3605,39,,,,8919.31,0
28961020,19:57:11,19:57:11,3606,40,,,,9024.7,0
28961020,19:57:47,19:57:47,3607,41,,,,9215.48,0
28961020,19:58:14,19:58:14,3608,42,,,,9326.77,0
28961020,19:58:55,19:58:55,9849,43,,,,9563.7,0
28961020,19:59:51,19:59:51,9851,44,,,,9913.64,0
28961020,20:00:41,20:00:41,3623,45,,,,10166.58,0
28961020,20:01:27,20:01:27,3624,46,,,,10325.21,0
28961020,20:02:11,20:02:11,694,47,,,,10517.25,0
28961020,20:03:00,20:03:00,9854,48,,,,10729.27,
28961020,20:04:57,20:04:57,9440,49,,,,11187.88,0
28961020,20:05:38,20:05:38,3628,50,,,,11336.16,0
28961020,20:06:48,20:06:48,3630,51,,,,11606.25,0
28961020,20:07:58,20:07:58,3631,52,,,,11842.93,0
28961020,20:10:18,20:10:18,197,53,,,,12184.51,0
28961020,20:14:00,20:14:00,10015,54,,1,,12986.85,
28961030,19:22:00,19:22:00,510,1,,,1,0,
28961030,19:23:06,19:23:06,511,2,,,,411.34,0
28961030,19:23:40,19:23:40,512,3,,,,575.45,0
28961030,19:24:27,19:24:27,513,4,,,,773.1,0
28961030,19:25:30,19:25:30,4414,5,,,,1064.76,0
28961030,19:25:51,19:25:51,4415,6,,,,1184.91,0
28961030,19:26:30,19:26:30,4416,7,,,,1440.83,0
28961030,19:27:12,19:27:12,4417,8,,,,1643.89,0
28961030,19:27:43,19:27:43,4418,9,,,,1797.06,0
28961030,19:28:09,19:28:09,4419,10,,,,1965.59,0
28961030,19:28:50,19:28:50,4420,11,,,,2228.07,0
28961030,19:29:51,19:29:51,2637,12,,,,2521.56,0
28961030,19:30:28,19:30:28,9565,13,,,,2735.18,0
28961030,19:31:00,19:31:00,9456,14,,,,2918.57,
28961030,19:31:55,19:31:55,2640,15,,,,3161.71,0
28961030,19:33:05,19:33:05,2641,16,,,,3438.54,0
28961030,19:33:49,19:33:49,4421,17,,,,3560.19,0
28961030,19:34:35,19:34:35,4422,18,,,,3732.73,0
28961030,19:37:22,19:37:22,10456,19,,,,4181.99,0
28961030,19:38:00,19:38:00,4424,20,,,,4298.48,0
28961030,19:38:40,19:38:40,4425,21,,,,4466.96,0
28961030,19:39:10,19:39:10,4426,22,,,,4584.98,0
28961030,19:40:22,19:40:22,4427,23,,,,4843.84,0
28961030,19:41:03,19:41:03,4428,24,,,,5006.22,0
28961030,19:42:16,19:42:16,4429,25,,,,5265.73,0
28961030,19:43:35,19:43:35,1153,26,,,,5574.05,0
28961030,19:45:00,19:45:00,9869,27,,,,5875.24,
28961030,19:46:30,19:46:30,1154,28,,,,6261.29,0
28961030,19:47:30,19:47:30,1155,29,,,,6526.88,0
28961030,19:48:07,19:48:07,1156,30,,,,6656.29,0
28961030,19:48:43,19:48:43,1157,31,,,,6805.46,0
28961030,19:49:49,19:49:49,1159,32,,,,7068.85,0
28961030,19:50:49,19:50:49,1160,33,,,,7356.78,0
28961030,19:53:29,19:53:29,3600,34,,,,7906.36,0
28961030,19:54:00,19:54:00,3601,35,,,,8028.8,
28961030,19:54:43,19:54:43,3602,36,,,,8251.26,0
28961030,19:55:22,19:55:22,3603,37,,,,8456.86,0
28961030,19:55:53,19:55:53,3604,38,,,,8622.91,0
28961030,19:56:44,19:56:44,3605,39,,,,8919.31,0
28961030,19:57:11,19:57:11,3606,40,,,,9024.7,0
28961030,19:57:47,19:57:47,3607,41,,,,9215.48,0
28961030,19:58:14,19:58:14,3608,42,,,,9326.77,0
28961030,19:58:55,19:58:55,9849,43,,,,9563.7,0
28961030,19:59:51,19:59:51,9851,44,,,,9913.64,0
28961030,20:00:41,20:00:41,3623,45,,,,10166.58,0
28961030,20:01:27,20:01:27,3624,46,,,,10325.21,0
28961030,20:02:11,20:02:11,694,47,,,,10517.25,0
28961030,20:03:00,20:03:00,9854,48,,,,10729.27,
28961030,20:04:57,20:04:57,9440,49,,,,11187.88,0
28961030,20:05:38,20:05:38,3628,50,,,,11336.16,0
28961030,20:06:48,20:06:48,3630,51,,,,11606.25,0
28961030,20:07:58,20:07:58,3631,52,,,,11842.93,0
28961030,20:10:18,20:10:18,197,53,,,,12184.51,0
28961030,20:14:00,20:14:00,10015,54,,1,,12986.85,
28961040,19:22:00,19:22:00,510,1,,,1,0,
28961040,19:23:06,19:23:06,511,2,,,,411.34,0
28961040,19:23:40,19:23:40,512,3,,,,575.45,0
28961040,19:24:27,19:24:27,513,4,,,,773.1,0
28961040,19:25:30,19:25:30,4414,5,,,,1064.76,0
28961040,19:25:51,19:25:51,4415,6,,,,1184.91,0
28961040,19:26:30,19:26:30,4416,7,,,,1440.83,0
28961040,19:27:12,19:27:12,4417,8,,,,1643.89,0
28961040,19:27:43,19:27:43,4418,9,,,,1797.06,0
28961040,19:28:09,19:28:09,4419,10,,,,1965.59,0
28961040,19:28:50,19:28:50,4420,11,,,,2228.07,0
28961040,19:29:51,19:29:51,2637,12,,,,2521.56,0
28961040,19:30:28,19:30:28,9565,13,,,,2735.18,0
28961040,19:31:00,19:31:00,9456,14,,,,2918.57,
28961040,19:31:55,19:31:55,2640,15,,,,3161.71,0
28961040,19:33:05,19:33:05,2641,16,,,,3438.54,0
28961040,19:33:49,19:33:49,4421,17,,,,3560.19,0
28961040,19:34:35,19:34:35,4422,18,,,,3732.73,0
28961040,19:37:22,19:37:22,10456,19,,,,4181.99,0
28961040,19:38:00,19:38:00,4424,20,,,,4298.48,0
28961040,19:38:40,19:38:40,4425,21,,,,4466.96,0
28961040,19:39:10,19:39:10,4426,22,,,,4584.98,0
28961040,19:40:22,19:40:22,4427,23,,,,4843.84,0
28961040,19:41:03,19:41:03,4428,24,,,,5006.22,0
28961040,19:42:16,19:42:16,4429,25,,,,5265.73,0
28961040,19:43:35,19:43:35,1153,26,,,,5574.05,0
28961040,19:45:00,19:45:00,9869,27,,,,5875.24,
28961040,19:46:30,19:46:30,1154,28,,,,6261.29,0
28961040,19:47:30,19:47:30,1155,29,,,,6526.88,0
28961040,19:48:07,19:48:07,1156,30,,,,6656.29,0
28961040,19:48:43,19:48:43,1157,31,,,,6805.46,0
28961040,19:49:49,19:49:49,1159,32,,,,7068.85,0
28961040,19:50:49,19:50:49,1160,33,,,,7356.78,0
28961040,19:53:29,19:53:29,3600,34,,,,7906.36,0
28961040,19:54:00,19:54:00,3601,35,,,,8028.8,
28961040,19:54:43,19:54:43,3602,36,,,,8251.26,0
28961040,19:55:22,19:55:22,3603,37,,,,8456.86,0
28961040,19:55:53,19:55:53,3604,38,,,,8622.91,0
28961040,19:56:44,19:56:44,3605,39,,,,8919.31,0
28961040,19:57:11,19:57:11,3606,40,,,,9024.7,0
28961040,19:57:47,19:57:47,3607,41,,,,9215.48,0
28961040,19:58:14,19:58:14,3608,42,,,,9326.77,0
28961040,19:58:55,19:58:55,9849,43,,,,9563.7,0
28961040,19:59:51,19:59:51,9851,44,,,,9913.64,0
28961040,20:00:41,20:00:41,3623,45,,,,10166.58,0
28961040,20:01:27,20:01:27,3624,46,,,,10325.21,0
28961040,20:02:11,20:02:11,694,47,,,,10517.25,0
28961040,20:03:00,20:03:00,9854,48,,,,10729.27,
28961040,20:04:57,20:04:57,9440,49,,,,11187.88,0
28961040,20:05:38,20:05:38,3628,50,,,,11336.16,0
28961040,20:06:48,20:06:48,3630,51,,,,11606.25,0
28961040,20:07:58,20:07:58,3631,52,,,,11842.93,0
28961040,20:10:18,20:10:18,197,53,,,,12184.51,0
28961040,20:14:00,20:14:00,10015,54,,1,,12986.85,
28961050,19:22:00,19:22:00,510,1,,,1,0,
28961050,19:23:06,19:23:06,511,2,,,,411.34,0
28961050,19:23:40,19:23:40,512,3,,,,575.45,0
28961050,19:24:27,19:24:27,513,4,,,,773.1,0
28961050,19:25:30,19:25:30,4414,5,,,,1064.76,0
28961050,19:25:51,19:25:51,4415,6,,,,1184.91,0
28961050,19:26:30,19:26:30,4416,7,,,,1440.83,0
28961050,19:27:12,19:27:12,4417,8,,,,1643.89,0
28961050,19:27:43,19:27:43,4418,9,,,,1797.06,0
28961050,19:28:09,19:28:09,4419,10,,,,1965.59,0
28961050,19:28:50,19:28:50,4420,11,,,,2228.07,0
28961050,19:29:51,19:29:51,2637,12,,,,2521.56,0
28961050,19:30:28,19:30:28,9565,13,,,,2735.18,0
28961050,19:31:00,19:31:00,9456,14,,,,2918.57,
28961050,19:31:55,19:31:55,2640,15,,,,3161.71,0
28961050,19:33:05,19:33:05,2641,16,,,,3438.54,0
28961050,19:33:49,19:33:49,4421,17,,,,3560.19,0
28961050,19:34:35,19:34:35,4422,18,,,,3732.73,0
28961050,19:37:22,19:37:22,10456,19,,,,4181.99,0
28961050,19:38:00,19:38:00,4424,20,,,,4298.48,0
28961050,19:38:40,19:38:40,4425,21,,,,4466.96,0
28961050,19:39:10,19:39:10,4426,22,,,,4584.98,0
28961050,19:40:22,19:40:22,4427,23,,,,4843.84,0
28961050,19:41:03,19:41:03,4428,24,,,,5006.22,0
28961050,19:42:16,19:42:16,4429,25,,,,5265.73,0
28961050,19:43:35,19:43:35,1153,26,,,,5574.05,0
28961050,19:45:00,19:45:00,9869,27,,,,5875.24,
28961050,19:46:30,19:46:30,1154,28,,,,6261.29,0
28961050,19:47:30,19:47:30,1155,29,,,,6526.88,0
28961050,19:48:07,19:48:07,1156,30,,,,6656.29,0
28961050,19:48:43,19:48:43,1157,31,,,,6805.46,0
28961050,19:49:49,19:49:49,1159,32,,,,7068.85,0
28961050,19:50:49,19:50:49,1160,33,,,,7356.78,0
28961050,19:53:29,19:53:29,3600,34,,,,7906.36,0
28961050,19:54:00,19:54:00,3601,35,,,,8028.8,
28961050,19:54:43,19:54:43,3602,36,,,,8251.26,0
28961050,19:55:22,19:55:22,3603,37,,,,8456.86,0
28961050,19:55:53,19:55:53,3604,38,,,,8622.91,0
28961050,19:56:44,19:56:44,3605,39,,,,8919.31,0
28961050,19:57:11,19:57:11,3606,40,,,,9024.7,0
28961050,19:57:47,19:57:47,3607,41,,,,9215.48,0
28961050,19:58:14,19:58:14,3608,42,,,,9326.77,0
28961050,19:58:55,19:58:55,9849,43,,,,9563.7,0
28961050,19:59:51,19:59:51,9851,44,,,,9913.64,0
28961050,20:00:41,20:00:41,3623,45,,,,10166.58,0
28961050,20:01:27,20:01:27,3624,46,,,,10325.21,0
28961050,20:02:11,20:02:11,694,47,,,,10517.25,0
28961050,20:03:00,20:03:00,9854,48,,,,10729.27,
28961050,20:04:57,20:04:57,9440,49,,,,11187.88,0
28961050,20:05:38,20:05:38,3628,50,,,,11336.16,0
28961050,20:06:48,20:06:48,3630,51,,,,11606.25,0
28961050,20:07:58,20:07:58,3631,52,,,,11842.93,0
28961050,20:10:18,20:10:18,197,53,,,,12184.51,0
28961050,20:14:00,20:14:00,10015,54,,1,,12986.85,
28961060,19:22:00,19:22:00,510,1,,,1,0,
28961060,19:23:06,19:23:06,511,2,,,,411.34,0
28961060,19:23:40,19:23:40,512,3,,,,575.45,0
28961060,19:24:27,19:24:27,513,4,,,,773.1,0
28961060,19:25:30,19:25:30,4414,5,,,,1064.76,0
28961060,19:25:51,19:25:51,4415,6,,,,1184.91,0
28961060,19:26:30,19:26:30,4416,7,,,,1440.83,0
28961060,19:27:12,19:27:12,4417,8,,,,1643.89,0
28961060,19:27:43,19:27:43,4418,9,,,,1797.06,0
28961060,19:28:09,19:28:09,4419,10,,,,1965.59,0
28961060,19:28:50,19:28:50,4420,11,,,,2228.07,0
28961060,19:29:51,19:29:51,2637,12,,,,2521.56,0
28961060,19:30:28,19:30:28,9565,13,,,,2735.18,0
28961060,19:31:00,19:31:00,9456,14,,,,2918.57,
28961060,19:31:55,19:31:55,2640,15,,,,3161.71,0
28961060,19:33:05,19:33:05,2641,16,,,,3438.54,0
28961060,19:33:49,19:33:49,4421,17,,,,3560.19,0
28961060,19:34:35,19:34:35,4422,18,,,,3732.73,0
28961060,19:37:22,19:37:22,10456,19,,,,4181.99,0
28961060,19:38:00,19:38:00,4424,20,,,,4298.48,0
28961060,19:38:40,19:38:40,4425,21,,,,4466.96,0
28961060,19:39:10,19:39:10,4426,22,,,,4584.98,0
28961060,19:40:22,19:40:22,4427,23,,,,4843.84,0
28961060,19:41:03,19:41:03,4428,24,,,,5006.22,0
28961060,19:42:16,19:42:16,4429,25,,,,5265.73,0
28961060,19:43:35,19:43:35,1153,26,,,,5574.05,0
28961060,19:45:00,19:45:00,9869,27,,,,5875.24,
28961060,19:46:30,19:46:30,1154,28,,,,6261.29,0
28961060,19:47:30,19:47:30,1155,29,,,,6526.88,0
28961060,19:48:07,19:48:07,1156,30,,,,6656.29,0
28961060,19:48:43,19:48:43,1157,31,,,,6805.46,0
28961060,19:49:49,19:49:49,1159,32,,,,7068.85,0
28961060,19:50:49,19:50:49,1160,33,,,,7356.78,0
28961060,19:53:29,19:53:29,3600,34,,,,7906.36,0
28961060,19:54:00,19:54:00,3601,35,,,,8028.8,
28961060,19:54:43,19:54:43,3602,36,,,,8251.26,0
28961060,19:55:22,19:55:22,3603,37,,,,8456.86,0
28961060,19:55:53,19:55:53,3604,38,,,,8622.91,0
28961060,19:56:44,19:56:44,3605,39,,,,8919.31,0
28961060,19:57:11,19:57:11,3606,40,,,,9024.7,0
28961060,19:57:47,19:57:47,3607,41,,,,9215.48,0
28961060,19:58:14,19:58:14,3608,42,,,,9326.77,0
28961060,19:58:55,19:58:55,9849,43,,,,9563.7,0
28961060,19:59:51,19:59:51,9851,44,,,,9913.64,0
28961060,20:00:41,20:00:41,3623,45,,,,10166.58,0
28961060,20:01:27,20:01:27,3624,46,,,,10325.21,0
28961060,20:02:11,20:02:11,694,47,,,,10517.25,0
28961060,20:03:00,20:03:00,9854,48,,,,10729.27,
28961060,20:04:57,20:04:57,9440,49,,,,11187.88,0
28961060,20:05:38,20:05:38,3628,50,,,,11336.16,0
28961060,20:06:48,20:06:48,3630,51,,,,11606.25,0
28961060,20:07:58,20:07:58,3631,52,,,,11842.93,0
28961060,20:10:18,20:10:18,197,53,,,,12184.51,0
28961060,20:14:00,20:14:00,10015,54,,1,,12986.85,
28998010,15:04:01,15:04:01,510,1,,,1,0,
28998010,15:04:52,15:04:52,511,2,,,,411.34,0
28998010,15:05:18,15:05:18,512,3,,,,575.45,0
28998010,15:05:55,15:05:55,513,4,,,,773.1,0
28998010,15:06:44,15:06:44,4414,5,,,,1064.76,0
28998010,15:07:00,15:07:00,4415,6,,,,1184.91,0
28998010,15:07:31,15:07:31,4416,7,,,,1440.83,0
28998010,15:08:03,15:08:03,4417,8,,,,1643.89,0
28998010,15:08:27,15:08:27,4418,9,,,,1797.06,0
28998010,15:08:47,15:08:47,4419,10,,,,1965.59,0
28998010,15:09:19,15:09:19,4420,11,,,,2228.07,0
28998010,15:10:06,15:10:06,2637,12,,,,2521.56,0
28998010,15:10:35,15:10:35,9565,13,,,,2735.18,0
28998010,15:11:00,15:11:00,9456,14,,,,2918.57,
28998010,15:11:47,15:11:47,2640,15,,,,3161.71,0
28998010,15:12:47,15:12:47,2641,16,,,,3438.54,0
28998010,15:13:25,15:13:25,4421,17,,,,3560.19,0
28998010,15:14:05,15:14:05,4422,18,,,,3732.73,0
28998010,15:16:27,15:16:27,10456,19,,,,4181.99,0
28998010,15:17:00,15:17:00,4424,20,,,,4298.48,0
28998010,15:17:35,15:17:35,4425,21,,,,4466.96,0
28998010,15:18:00,15:18:00,4426,22,,,,4584.98,0
28998010,15:19:02,15:19:02,4427,23,,,,4843.84,0
28998010,15:19:37,15:19:37,4428,24,,,,5006.22,0
28998010,15:20:40,15:20:40,4429,25,,,,5265.73,0
28998010,15:21:47,15:21:47,1153,26,,,,5574.05,0
28998010,15:23:00,15:23:00,9869,27,,,,5875.24,
28998010,15:24:40,15:24:40,1154,28,,,,6261.29,0
28998010,15:25:47,15:25:47,1155,29,,,,6526.88,0
28998010,15:26:27,15:26:27,1156,30,,,,6656.29,0
28998010,15:27:08,15:27:08,1157,31,,,,6805.46,0
28998010,15:28:21,15:28:21,1159,32,,,,7068.85,0
28998010,15:29:28,15:29:28,1160,33,,,,7356.78,0
28998010,15:32:26,15:32:26,3600,34,,,,7906.36,0
28998010,15:33:00,15:33:00,3601,35,,,,8028.8,
28998010,15:33:48,15:33:48,3602,36,,,,8251.26,0
28998010,15:34:31,15:34:31,3603,37,,,,8456.86,0
28998010,15:35:06,15:35:06,3604,38,,,,8622.91,0
28998010,15:36:02,15:36:02,3605,39,,,,8919.31,0
28998010,15:36:32,15:36:32,3606,40,,,,9024.7,0
28998010,15:37:12,15:37:12,3607,41,,,,9215.48,0
28998010,15:37:42,15:37:42,3608,42,,,,9326.77,0
28998010,15:38:28,15:38:28,9849,43,,,,9563.7,0
28998010,15:39:30,15:39:30,9851,44,,,,9913.64,0
28998010,15:40:26,15:40:26,3623,45,,,,10166.58,0
28998010,15:41:17,15:41:17,3624,46,,,,10325.21,0
28998010,15:42:06,15:42:06,694,47,,,,10517.25,0
28998010,15:43:00,15:43:00,9854,48,,,,10729.27,
28998010,15:44:25,15:44:25,9440,49,,,,11187.88,0
28998010,15:44:55,15:44:55,3628,50,,,,11336.16,0
28998010,15:45:46,15:45:46,3630,51,,,,11606.25,0
28998010,15:46:37,15:46:37,3631,52,,,,11842.93,0
28998010,15:48:19,15:48:19,197,53,,,,12184.51,0
28998010,15:51:00,15:51:00,10015,54,,1,,12986.85,
28998120,15:04:01,15:04:01,510,1,,,1,0,
28998120,15:04:52,15:04:52,511,2,,,,411.34,0
28998120,15:05:18,15:05:18,512,3,,,,575.45,0
28998120,15:05:55,15:05:55,513,4,,,,773.1,0
28998120,15:06:44,15:06:44,4414,5,,,,1064.76,0
28998120,15:07:00,15:07:00,4415,6,,,,1184.91,0
28998120,15:07:31,15:07:31,4416,7,,,,1440.83,0
28998120,15:08:03,15:08:03,4417,8,,,,1643.89,0
28998120,15:08:27,15:08:27,4418,9,,,,1797.06,0
28998120,15:08:47,15:08:47,4419,10,,,,1965.59,0
28998120,15:09:19,15:09:19,4420,11,,,,2228.07,0
28998120,15:10:06,15:10:06,2637,12,,,,2521.56,0
28998120,15:10:35,15:10:35,9565,13,,,,2735.18,0
28998120,15:11:00,15:11:00,9456,14,,,,2918.57,
28998120,15:11:47,15:11:47,2640,15,,,,3161.71,0
28998120,15:12:47,15:12:47,2641,16,,,,3438.54,0
28998120,15:13:25,15:13:25,4421,17,,,,3560.19,0
28998120,15:14:05,15:14:05,4422,18,,,,3732.73,0
28998120,15:16:27,15:16:27,10456,19,,,,4181.99,0
28998120,15:17:00,15:17:00,4424,20,,,,4298.48,0
28998120,15:17:35,15:17:35,4425,21,,,,4466.96,0
28998120,15:18:00,15:18:00,4426,22,,,,4584.98,0
28998120,15:19:02,15:19:02,4427,23,,,,4843.84,0
28998120,15:19:37,15:19:37,4428,24,,,,5006.22,0
28998120,15:20:40,15:20:40,4429,25,,,,5265.73,0
28998120,15:21:47,15:21:47,1153,26,,,,5574.05,0
28998120,15:23:00,15:23:00,9869,27,,,,5875.24,
28998120,15:24:40,15:24:40,1154,28,,,,6261.29,0
28998120,15:25:47,15:25:47,1155,29,,,,6526.88,0
28998120,15:26:27,15:26:27,1156,30,,,,6656.29,0
28998120,15:27:08,15:27:08,1157,31,,,,6805.46,0
28998120,15:28:21,15:28:21,1159,32,,,,7068.85,0
28998120,15:29:28,15:29:28,1160,33,,,,7356.78,0
28998120,15:32:26,15:32:26,3600,34,,,,7906.36,0
28998120,15:33:00,15:33:00,3601,35,,,,8028.8,
28998120,15:33:48,15:33:48,3602,36,,,,8251.26,0
28998120,15:34:31,15:34:31,3603,37,,,,8456.86,0
28998120,15:35:06,15:35:06,3604,38,,,,8622.91,0
28998120,15:36:02,15:36:02,3605,39,,,,8919.31,0
28998120,15:36:32,15:36:32,3606,40,,,,9024.7,0
28998120,15:37:12,15:37:12,3607,41,,,,9215.48,0
28998120,15:37:42,15:37:42,3608,42,,,,9326.77,0
28998120,15:38:28,15:38:28,9849,43,,,,9563.7,0
28998120,15:39:30,15:39:30,9851,44,,,,9913.64,0
28998120,15:40:26,15:40:26,3623,45,,,,10166.58,0
28998120,15:41:17,15:41:17,3624,46,,,,10325.21,0
28998120,15:42:06,15:42:06,694,47,,,,10517.25,0
28998120,15:43:00,15:43:00,9854,48,,,,10729.27,
28998120,15:44:25,15:44:25,9440,49,,,,11187.88,0
28998120,15:44:55,15:44:55,3628,50,,,,11336.16,0
28998120,15:45:46,15:45:46,3630,51,,,,11606.25,0
28998120,15:46:37,15:46:37,3631,52,,,,11842.93,0
28998120,15:48:19,15:48:19,197,53,,,,12184.51,0
28998120,15:51:00,15:51:00,10015,54,,1,,12986.85,
29090070,18:55:00,18:55:00,510,1,,,1,0,
29090070,18:55:51,18:55:51,511,2,,,,411.34,0
29090070,18:56:17,18:56:17,512,3,,,,575.45,0
29090070,18:56:54,18:56:54,513,4,,,,773.1,0
29090070,18:57:43,18:57:43,4414,5,,,,1064.76,0
29090070,18:58:00,18:58:00,4415,6,,,,1184.91,0
29090070,18:58:30,18:58:30,4416,7,,,,1440.83,0
29090070,18:59:02,18:59:02,4417,8,,,,1643.89,0
29090070,18:59:27,18:59:27,4418,9,,,,1797.06,0
29090070,18:59:47,18:59:47,4419,10,,,,1965.59,0
29090070,19:00:19,19:00:19,4420,11,,,,2228.07,0
29090070,19:01:06,19:01:06,2637,12,,,,2521.56,0
29090070,19:01:35,19:01:35,9565,13,,,,2735.18,0
29090070,19:02:00,19:02:00,9456,14,,,,2918.57,
29090070,19:02:47,19:02:47,2640,15,,,,3161.71,0
29090070,19:03:47,19:03:47,2641,16,,,,3438.54,0
29090070,19:04:25,19:04:25,4421,17,,,,3560.19,0
29090070,19:05:05,19:05:05,4422,18,,,,3732.73,0
29090070,19:07:27,19:07:27,10456,19,,,,4181.99,0
29090070,19:08:00,19:08:00,4424,20,,,,4298.48,0
29090070,19:08:35,19:08:35,4425,21,,,,4466.96,0
29090070,19:09:00,19:09:00,4426,22,,,,4584.98,0
29090070,19:10:02,19:10:02,4427,23,,,,4843.84,0
29090070,19:10:37,19:10:37,4428,24,,,,5006.22,0
29090070,19:11:40,19:11:40,4429,25,,,,5265.73,0
29090070,19:12:47,19:12:47,1153,26,,,,5574.05,0
29090070,19:14:00,19:14:00,9869,27,,,,5875.24,
29090070,19:15:40,19:15:40,1154,28,,,,6261.29,0
29090070,19:16:47,19:16:47,1155,29,,,,6526.88,0
29090070,19:17:27,19:17:27,1156,30,,,,6656.29,0
29090070,19:18:08,19:18:08,1157,31,,,,6805.46,0
29090070,19:19:21,19:19:21,1159,32,,,,7068.85,0
29090070,19:20:28,19:20:28,1160,33,,,,7356.78,0
29090070,19:23:26,19:23:26,3600,34,,,,7906.36,0
29090070,19:24:00,19:24:00,3601,35,,,,8028.8,
29090070,19:24:48,19:24:48,3602,36,,,,8251.26,0
29090070,19:25:31,19:25:31,3603,37,,,,8456.86,0
29090070,19:26:06,19:26:06,3604,38,,,,8622.91,0
29090070,19:27:02,19:27:02,3605,39,,,,8919.31,0
29090070,19:27:32,19:27:32,3606,40,,,,9024.7,0
29090070,19:28:12,19:28:12,3607,41,,,,9215.48,0
29090070,19:28:42,19:28:42,3608,42,,,,9326.77,0
29090070,19:29:28,19:29:28,9849,43,,,,9563.7,0
29090070,19:30:30,19:30:30,9851,44,,,,9913.64,0
29090070,19:31:26,19:31:26,3623,45,,,,10166.58,0
29090070,19:32:17,19:32:17,3624,46,,,,10325.21,0
29090070,19:33:06,19:33:06,694,47,,,,10517.25,0
29090070,19:34:00,19:34:00,9854,48,,,,10729.27,
29090070,19:35:25,19:35:25,9440,49,,,,11187.88,0
29090070,19:35:55,19:35:55,3628,50,,,,11336.16,0
29090070,19:36:46,19:36:46,3630,51,,,,11606.25,0
29090070,19:37:37,19:37:37,3631,52,,,,11842.93,0
29090070,19:39:19,19:39:19,197,53,,,,12184.51,0
29090070,19:42:00,19:42:00,10015,54,,1,,12986.85,
2917070,20:25:00,20:25:00,510,1,,,1,0,
2917070,20:25:44,20:25:44,511,2,,,,411.34,0
2917070,20:26:06,20:26:06,512,3,,,,575.45,0
2917070,20:26:38,20:26:38,513,4,,,,773.1,0
2917070,20:27:20,20:27:20,4414,5,,,,1064.76,0
2917070,20:27:34,20:27:34,4415,6,,,,1184.91,0
2917070,20:28:00,20:28:00,4416,7,,,,1440.83,0
2917070,20:28:28,20:28:28,4417,8,,,,1643.89,0
2917070,20:28:49,20:28:49,4418,9,,,,1797.06,0
2917070,20:29:06,20:29:06,4419,10,,,,1965.59,0
2917070,20:29:33,20:29:33,4420,11,,,,2228.07,0
2917070,20:30:14,20:30:14,2637,12,,,,2521.56,0
2917070,20:30:39,20:30:39,9565,13,,,,2735.18,0
2917070,20:31:00,20:31:00,9456,14,,,,2918.57,
2917070,20:31:43,20:31:43,2640,15,,,,3161.71,0
2917070,20:32:38,20:32:38,2641,16,,,,3438.54,0
2917070,20:33:12,20:33:12,4421,17,,,,3560.19,0
2917070,20:33:49,20:33:49,4422,18,,,,3732.73,0
2917070,20:36:00,20:36:00,10456,19,,,,4181.99,0
2917070,20:36:30,20:36:30,4424,20,,,,4298.48,0
2917070,20:37:02,20:37:02,4425,21,,,,4466.96,0
2917070,20:37:25,20:37:25,4426,22,,,,4584.98,0
2917070,20:38:22,20:38:22,4427,23,,,,4843.84,0
2917070,20:38:54,20:38:54,4428,24,,,,5006.22,0
2917070,20:39:51,20:39:51,4429,25,,,,5265.73,0
2917070,20:40:53,20:40:53,1153,26,,,,5574.05,0
2917070,20:42:00,20:42:00,9869,27,,,,5875.24,
2917070,20:43:20,20:43:20,1154,28,,,,6261.29,0
2917070,20:44:14,20:44:14,1155,29,,,,6526.88,0
2917070,20:44:46,20:44:46,1156,30,,,,6656.29,0
2917070,20:45:18,20:45:18,1157,31,,,,6805.46,0
2917070,20:46:17,20:46:17,1159,32,,,,7068.85,0
2917070,20:47:11,20:47:11,1160,33,,,,7356.78,0
2917070,20:49:33,20:49:33,3600,34,,,,7906.36,0
2917070,20:50:00,20:50:00,3601,35,,,,8028.8,
2917070,20:50:43,20:50:43,3602,36,,,,8251.26,0
2917070,20:51:22,20:51:22,3603,37,,,,8456.86,0
2917070,20:51:53,20:51:53,3604,38,,,,8622.91,0
2917070,20:52:44,20:52:44,3605,39,,,,8919.31,0
2917070,20:53:11,20:53:11,3606,40,,,,9024.7,0
2917070,20:53:47,20:53:47,3607,41,,,,9215.48,0
2917070,20:54:14,20:54:14,3608,42,,,,9326.77,0
2917070,20:54:55,20:54:55,9849,43,,,,9563.7,0
2917070,20:55:51,20:55:51,9851,44,,,,9913.64,0
2917070,20:56:41,20:56:41,3623,45,,,,10166.58,0
2917070,20:57:27,20:57:27,3624,46,,,,10325.21,0
2917070,20:58:11,20:58:11,694,47,,,,10517.25,0
2917070,20:59:00,20:59:00,9854,48,,,,10729.27,
2917070,21:00:15,21:00:15,9440,49,,,,11187.88,0
2917070,21:00:40,21:00:40,3628,50,,,,11336.16,0
2917070,21:01:25,21:01:25,3630,51,,,,11606.25,0
2917070,21:02:10,21:02:10,3631,52,,,,11842.93,0
2917070,21:03:39,21:03:39,197,53,,,,12184.51,0
2917070,21:06:00,21:06:00,10015,54,,1,,12986.85,
2931010,10:34:00,10:34:00,510,1,,,1,0,
2931010,10:34:51,10:34:51,511,2,,,,411.34,0
2931010,10:35:17,10:35:17,512,3,,,,575.45,0
2931010,10:35:54,10:35:54,513,4,,,,773.1,0
2931010,10:36:43,10:36:43,4414,5,,,,1064.76,0
2931010,10:37:00,10:37:00,4415,6,,,,1184.91,0
2931010,10:37:30,10:37:30,4416,7,,,,1440.83,0
2931010,10:38:02,10:38:02,4417,8,,,,1643.89,0
2931010,10:38:27,10:38:27,4418,9,,,,1797.06,0
2931010,10:38:47,10:38:47,4419,10,,,,1965.59,0
2931010,10:39:19,10:39:19,4420,11,,,,2228.07,0
2931010,10:40:06,10:40:06,2637,12,,,,2521.56,0
2931010,10:40:35,10:40:35,9565,13,,,,2735.18,0
2931010,10:41:00,10:41:00,9456,14,,,,2918.57,
2931010,10:41:47,10:41:47,2640,15,,,,3161.71,0
2931010,10:42:47,10:42:47,2641,16,,,,3438.54,0
2931010,10:43:25,10:43:25,4421,17,,,,3560.19,0
2931010,10:44:05,10:44:05,4422,18,,,,3732.73,0
2931010,10:46:27,10:46:27,10456,19,,,,4181.99,0
2931010,10:47:00,10:47:00,4424,20,,,,4298.48,0
2931010,10:47:35,10:47:35,4425,21,,,,4466.96,0
2931010,10:48:00,10:48:00,4426,22,,,,4584.98,0
2931010,10:49:02,10:49:02,4427,23,,,,4843.84,0
2931010,10:49:37,10:49:37,4428,24,,,,5006.22,0
2931010,10:50:40,10:50:40,4429,25,,,,5265.73,0
2931010,10:51:47,10:51:47,1153,26,,,,5574.05,0
2931010,10:53:00,10:53:00,9869,27,,,,5875.24,
2931010,10:54:30,10:54:30,1154,28,,,,6261.29,0
2931010,10:55:30,10:55:30,1155,29,,,,6526.88,0
2931010,10:56:07,10:56:07,1156,30,,,,6656.29,0
2931010,10:56:43,10:56:43,1157,31,,,,6805.46,0
2931010,10:57:49,10:57:49,1159,32,,,,7068.85,0
2931010,10:58:49,10:58:49,1160,33,,,,7356.78,0
2931010,11:01:29,11:01:29,3600,34,,,,7906.36,0
2931010,11:02:00,11:02:00,3601,35,,,,8028.8,
2931010,11:02:48,11:02:48,3602,36,,,,8251.26,0
2931010,11:03:31,11:03:31,3603,37,,,,8456.86,0
2931010,11:04:06,11:04:06,3604,38,,,,8622.91,0
2931010,11:05:02,11:05:02,3605,39,,,,8919.31,0
2931010,11:05:32,11:05:32,3606,40,,,,9024.7,0
2931010,11:06:12,11:06:12,3607,41,,,,9215.48,0
2931010,11:06:42,11:06:42,3608,42,,,,9326.77,0
2931010,11:07:28,11:07:28,9849,43,,,,9563.7,0
2931010,11:08:30,11:08:30,9851,44,,,,9913.64,0
2931010,11:09:26,11:09:26,3623,45,,,,10166.58,0
2931010,11:10:17,11:10:17,3624,46,,,,10325.21,0
2931010,11:11:06,11:11:06,694,47,,,,10517.25,0
2931010,11:12:00,11:12:00,9854,48,,,,10729.27,
2931010,11:13:15,11:13:15,9440,49,,,,11187.88,0
2931010,11:13:40,11:13:40,3628,50,,,,11336.16,0
2931010,11:14:25,11:14:25,3630,51,,,,11606.25,0
2931010,11:15:10,11:15:10,3631,52,,,,11842.93,0
2931010,11:16:39,11:16:39,197,53,,,,12184.51,0
2931010,11:19:00,11:19:00,10015,54,,1,,12986.85,
2931120,10:34:00,10:34:00,510,1,,,1,0,
2931120,10:34:51,10:34:51,511,2,,,,411.34,0
2931120,10:35:17,10:35:17,512,3,,,,575.45,0
2931120,10:35:54,10:35:54,513,4,,,,773.1,0
2931120,10:36:43,10:36:43,4414,5,,,,1064.76,0
2931120,10:37:00,10:37:00,4415,6,,,,1184.91,0
2931120,10:37:30,10:37:30,4416,7,,,,1440.83,0
2931120,10:38:02,10:38:02,4417,8,,,,1643.89,0
2931120,10:38:27,10:38:27,4418,9,,,,1797.06,0
2931120,10:38:47,10:38:47,4419,10,,,,1965.59,0
2931120,10:39:19,10:39:19,4420,11,,,,2228.07,0
2931120,10:40:06,10:40:06,2637,12,,,,2521.56,0
2931120,10:40:35,10:40:35,9565,13,,,,2735.18,0
2931120,10:41:00,10:41:00,9456,14,,,,2918.57,
2931120,10:41:47,10:41:47,2640,15,,,,3161.71,0
2931120,10:42:47,10:42:47,2641,16,,,,3438.54,0
2931120,10:43:25,10:43:25,4421,17,,,,3560.19,0
2931120,10:44:05,10:44:05,4422,18,,,,3732.73,0
2931120,10:46:27,10:46:27,10456,19,,,,4181.99,0
2931120,10:47:00,10:47:00,4424,20,,,,4298.48,0
2931120,10:47:35,10:47:35,4425,21,,,,4466.96,0
2931120,10:48:00,10:48:00,4426,22,,,,4584.98,0
2931120,10:49:02,10:49:02,4427,23,,,,4843.84,0
2931120,10:49:37,10:49:37,4428,24,,,,5006.22,0
2931120,10:50:40,10:50:40,4429,25,,,,5265.73,0
2931120,10:51:47,10:51:47,1153,26,,,,5574.05,0
2931120,10:53:00,10:53:00,9869,27,,,,5875.24,
2931120,10:54:30,10:54:30,1154,28,,,,6261.29,0
2931120,10:55:30,10:55:30,1155,29,,,,6526.88,0
2931120,10:56:07,10:56:07,1156,30,,,,6656.29,0
2931120,10:56:43,10:56:43,1157,31,,,,6805.46,0
2931120,10:57:49,10:57:49,1159,32,,,,7068.85,0
2931120,10:58:49,10:58:49,1160,33,,,,7356.78,0
2931120,11:01:29,11:01:29,3600,34,,,,7906.36,0
2931120,11:02:00,11:02:00,3601,35,,,,8028.8,
2931120,11:02:48,11:02:48,3602,36,,,,8251.26,0
2931120,11:03:31,11:03:31,3603,37,,,,8456.86,0
2931120,11:04:06,11:04:06,3604,38,,,,8622.91,0
2931120,11:05:02,11:05:02,3605,39,,,,8919.31,0
2931120,11:05:32,11:05:32,3606,40,,,,9024.7,0
2931120,11:06:12,11:06:12,3607,41,,,,9215.48,0
2931120,11:06:42,11:06:42,3608,42,,,,9326.77,0
2931120,11:07:28,11:07:28,9849,43,,,,9563.7,0
2931120,11:08:30,11:08:30,9851,44,,,,9913.64,0
2931120,11:09:26,11:09:26,3623,45,,,,10166.58,0
2931120,11:10:17,11:10:17,3624,46,,,,10325.21,0
2931120,11:11:06,11:11:06,694,47,,,,10517.25,0
2931120,11:12:00,11:12:00,9854,48,,,,10729.27,
2931120,11:13:15,11:13:15,9440,49,,,,11187.88,0
2931120,11:13:40,11:13:40,3628,50,,,,11336.16,0
2931120,11:14:25,11:14:25,3630,51,,,,11606.25,0
2931120,11:15:10,11:15:10,3631,52,,,,11842.93,0
2931120,11:16:39,11:16:39,197,53,,,,12184.51,0
2931120,11:19:00,11:19:00,10015,54,,1,,12986.85,
2944020,21:16:00,21:16:00,510,1,,,1,0,
2944020,21:17:06,21:17:06,511,2,,,,411.34,0
2944020,21:17:40,21:17:40,512,3,,,,575.45,0
2944020,21:18:27,21:18:27,513,4,,,,773.1,0
2944020,21:19:30,21:19:30,4414,5,,,,1064.76,0
2944020,21:19:51,21:19:51,4415,6,,,,1184.91,0
2944020,21:20:30,21:20:30,4416,7,,,,1440.83,0
2944020,21:21:12,21:21:12,4417,8,,,,1643.89,0
2944020,21:21:43,21:21:43,4418,9,,,,1797.06,0
2944020,21:22:09,21:22:09,4419,10,,,,1965.59,0
2944020,21:22:50,21:22:50,4420,11,,,,2228.07,0
2944020,21:23:51,21:23:51,2637,12,,,,2521.56,0
2944020,21:24:28,21:24:28,9565,13,,,,2735.18,0
2944020,21:25:00,21:25:00,9456,14,,,,2918.57,
2944020,21:25:47,21:25:47,2640,15,,,,3161.71,0
2944020,21:26:47,21:26:47,2641,16,,,,3438.54,0
2944020,21:27:25,21:27:25,4421,17,,,,3560.19,0
2944020,21:28:05,21:28:05,4422,18,,,,3732.73,0
2944020,21:30:27,21:30:27,10456,19,,,,4181.99,0
2944020,21:31:00,21:31:00,4424,20,,,,4298.48,0
2944020,21:31:35,21:31:35,4425,21,,,,4466.96,0
2944020,21:32:00,21:32:00,4426,22,,,,4584.98,0
2944020,21:33:02,21:33:02,4427,23,,,,4843.84,0
2944020,21:33:37,21:33:37,4428,24,,,,5006.22,0
2944020,21:34:40,21:34:40,4429,25,,,,5265.73,0
2944020,21:35:47,21:35:47,1153,26,,,,5574.05,0
2944020,21:37:00,21:37:00,9869,27,,,,5875.24,
2944020,21:38:30,21:38:30,1154,28,,,,6261.29,0
2944020,21:39:30,21:39:30,1155,29,,,,6526.88,0
2944020,21:40:07,21:40:07,1156,30,,,,6656.29,0
2944020,21:40:43,21:40:43,1157,31,,,,6805.46,0
2944020,21:41:49,21:41:49,1159,32,,,,7068.85,0
2944020,21:42:49,21:42:49,1160,33,,,,7356.78,0
2944020,21:45:29,21:45:29,3600,34,,,,7906.36,0
2944020,21:46:00,21:46:00,3601,35,,,,8028.8,
2944020,21:46:43,21:46:43,3602,36,,,,8251.26,0
2944020,21:47:22,21:47:22,3603,37,,,,8456.86,0
2944020,21:47:53,21:47:53,3604,38,,,,8622.91,0
2944020,21:48:44,21:48:44,3605,39,,,,8919.31,0
2944020,21:49:11,21:49:11,3606,40,,,,9024.7,0
2944020,21:49:47,21:49:47,3607,41,,,,9215.48,0
2944020,21:50:14,21:50:14,3608,42,,,,9326.77,0
2944020,21:50:55,21:50:55,9849,43,,,,9563.7,0
2944020,21:51:51,21:51:51,9851,44,,,,9913.64,0
2944020,21:52:41,21:52:41,3623,45,,,,10166.58,0
2944020,21:53:27,21:53:27,3624,46,,,,10325.21,0
2944020,21:54:11,21:54:11,694,47,,,,10517.25,0
2944020,21:55:00,21:55:00,9854,48,,,,10729.27,
2944020,21:56:57,21:56:57,9440,49,,,,11187.88,0
2944020,21:57:38,21:57:38,3628,50,,,,11336.16,0
2944020,21:58:48,21:58:48,3630,51,,,,11606.25,0
2944020,21:59:58,21:59:58,3631,52,,,,11842.93,0
2944020,22:02:18,22:02:18,197,53,,,,12184.51,0
2944020,22:06:00,22:06:00,10015,54,,1,,12986.85,
2944030,21:16:00,21:16:00,510,1,,,1,0,
2944030,21:17:06,21:17:06,511,2,,,,411.34,0
2944030,21:17:40,21:17:40,512,3,,,,575.45,0
2944030,21:18:27,21:18:27,513,4,,,,773.1,0
2944030,21:19:30,21:19:30,4414,5,,,,1064.76,0
2944030,21:19:51,21:19:51,4415,6,,,,1184.91,0
2944030,21:20:30,21:20:30,4416,7,,,,1440.83,0
2944030,21:21:12,21:21:12,4417,8,,,,1643.89,0
2944030,21:21:43,21:21:43,4418,9,,,,1797.06,0
2944030,21:22:09,21:22:09,4419,10,,,,1965.59,0
2944030,21:22:50,21:22:50,4420,11,,,,2228.07,0
2944030,21:23:51,21:23:51,2637,12,,,,2521.56,0
2944030,21:24:28,21:24:28,9565,13,,,,2735.18,0
2944030,21:25:00,21:25:00,9456,14,,,,2918.57,
2944030,21:25:47,21:25:47,2640,15,,,,3161.71,0
2944030,21:26:47,21:26:47,2641,16,,,,3438.54,0
2944030,21:27:25,21:27:25,4421,17,,,,3560.19,0
2944030,21:28:05,21:28:05,4422,18,,,,3732.73,0
2944030,21:30:27,21:30:27,10456,19,,,,4181.99,0
2944030,21:31:00,21:31:00,4424,20,,,,4298.48,0
2944030,21:31:35,21:31:35,4425,21,,,,4466.96,0
2944030,21:32:00,21:32:00,4426,22,,,,4584.98,0
2944030,21:33:02,21:33:02,4427,23,,,,4843.84,0
2944030,21:33:37,21:33:37,4428,24,,,,5006.22,0
2944030,21:34:40,21:34:40,4429,25,,,,5265.73,0
2944030,21:35:47,21:35:47,1153,26,,,,5574.05,0
2944030,21:37:00,21:37:00,9869,27,,,,5875.24,
2944030,21:38:30,21:38:30,1154,28,,,,6261.29,0
2944030,21:39:30,21:39:30,1155,29,,,,6526.88,0
2944030,21:40:07,21:40:07,1156,30,,,,6656.29,0
2944030,21:40:43,21:40:43,1157,31,,,,6805.46,0
2944030,21:41:49,21:41:49,1159,32,,,,7068.85,0
2944030,21:42:49,21:42:49,1160,33,,,,7356.78,0
2944030,21:45:29,21:45:29,3600,34,,,,7906.36,0
2944030,21:46:00,21:46:00,3601,35,,,,8028.8,
2944030,21:46:43,21:46:43,3602,36,,,,8251.26,0
2944030,21:47:22,21:47:22,3603,37,,,,8456.86,0
2944030,21:47:53,21:47:53,3604,38,,,,8622.91,0
2944030,21:48:44,21:48:44,3605,39,,,,8919.31,0
2944030,21:49:11,21:49:11,3606,40,,,,9024.7,0
2944030,21:49:47,21:49:47,3607,41,,,,9215.48,0
2944030,21:50:14,21:50:14,3608,42,,,,9326.77,0
2944030,21:50:55,21:50:55,9849,43,,,,9563.7,0
2944030,21:51:51,21:51:51,9851,44,,,,9913.64,0
2944030,21:52:41,21:52:41,3623,45,,,,10166.58,0
2944030,21:53:27,21:53:27,3624,46,,,,10325.21,0
2944030,21:54:11,21:54:11,694,47,,,,10517.25,0
2944030,21:55:00,21:55:00,9854,48,,,,10729.27,
2944030,21:56:57,21:56:57,9440,49,,,,11187.88,0
2944030,21:57:38,21:57:38,3628,50,,,,11336.16,0
2944030,21:58:48,21:58:48,3630,51,,,,11606.25,0
2944030,21:59:58,21:59:58,3631,52,,,,11842.93,0
2944030,22:02:18,22:02:18,197,53,,,,12184.51,0
2944030,22:06:00,22:06:00,10015,54,,1,,12986.85,
2944040,21:16:00,21:16:00,510,1,,,1,0,
2944040,21:17:06,21:17:06,511,2,,,,411.34,0
2944040,21:17:40,21:17:40,512,3,,,,575.45,0
2944040,21:18:27,21:18:27,513,4,,,,773.1,0
2944040,21:19:30,21:19:30,4414,5,,,,1064.76,0
2944040,21:19:51,21:19:51,4415,6,,,,1184.91,0
2944040,21:20:30,21:20:30,4416,7,,,,1440.83,0
2944040,21:21:12,21:21:12,4417,8,,,,1643.89,0
2944040,21:21:43,21:21:43,4418,9,,,,1797.06,0
2944040,21:22:09,21:22:09,4419,10,,,,1965.59,0
2944040,21:22:50,21:22:50,4420,11,,,,2228.07,0
2944040,21:23:51,21:23:51,2637,12,,,,2521.56,0
2944040,21:24:28,21:24:28,9565,13,,,,2735.18,0
2944040,21:25:00,21:25:00,9456,14,,,,2918.57,
2944040,21:25:47,21:25:47,2640,15,,,,3161.71,0
2944040,21:26:47,21:26:47,2641,16,,,,3438.54,0
2944040,21:27:25,21:27:25,4421,17,,,,3560.19,0
2944040,21:28:05,21:28:05,4422,18,,,,3732.73,0
2944040,21:30:27,21:30:27,10456,19,,,,4181.99,0
2944040,21:31:00,21:31:00,4424,20,,,,4298.48,0
2944040,21:31:35,21:31:35,4425,21,,,,4466.96,0
2944040,21:32:00,21:32:00,4426,22,,,,4584.98,0
2944040,21:33:02,21:33:02,4427,23,,,,4843.84,0
2944040,21:33:37,21:33:37,4428,24,,,,5006.22,0
2944040,21:34:40,21:34:40,4429,25,,,,5265.73,0
2944040,21:35:47,21:35:47,1153,26,,,,5574.05,0
2944040,21:37:00,21:37:00,9869,27,,,,5875.24,
2944040,21:38:30,21:38:30,1154,28,,,,6261.29,0
2944040,21:39:30,21:39:30,1155,29,,,,6526.88,0
2944040,21:40:07,21:40:07,1156,30,,,,6656.29,0
2944040,21:40:43,21:40:43,1157,31,,,,6805.46,0
2944040,21:41:49,21:41:49,1159,32,,,,7068.85,0
2944040,21:42:49,21:42:49,1160,33,,,,7356.78,0
2944040,21:45:29,21:45:29,3600,34,,,,7906.36,0
2944040,21:46:00,21:46:00,3601,35,,,,8028.8,
2944040,21:46:43,21:46:43,3602,36,,,,8251.26,0
2944040,21:47:22,21:47:22,3603,37,,,,8456.86,0
2944040,21:47:53,21:47:53,3604,38,,,,8622.91,0
2944040,21:48:44,21:48:44,3605,39,,,,8919.31,0
2944040,21:49:11,21:49:11,3606,40,,,,9024.7,0
2944040,21:49:47,21:49:47,3607,41,,,,9215.48,0
2944040,21:50:14,21:50:14,3608,42,,,,9326.77,0
2944040,21:50:55,21:50:55,9849,43,,,,9563.7,0
2944040,21:51:51,21:51:51,9851,44,,,,9913.64,0
2944040,21:52:41,21:52:41,3623,45,,,,10166.58,0
2944040,21:53:27,21:53:27,3624,46,,,,10325.21,0
2944040,21:54:11,21:54:11,694,47,,,,10517.25,0
2944040,21:55:00,21:55:00,9854,48,,,,10729.27,
2944040,21:56:57,21:56:57,9440,49,,,,11187.88,0
2944040,21:57:38,21:57:38,3628,50,,,,11336.16,0
2944040,21:58:48,21:58:48,3630,51,,,,11606.25,0
2944040,21:59:58,21:59:58,3631,52,,,,11842.93,0
2944040,22:02:18,22:02:18,197,53,,,,12184.51,0
2944040,22:06:00,22:06:00,10015,54,,1,,12986.85,
2944050,21:16:00,21:16:00,510,1,,,1,0,
2944050,21:17:06,21:17:06,511,2,,,,411.34,0
2944050,21:17:40,21:17:40,512,3,,,,575.45,0
2944050,21:18:27,21:18:27,513,4,,,,773.1,0
2944050,21:19:30,21:19:30,4414,5,,,,1064.76,0
2944050,21:19:51,21:19:51,4415,6,,,,1184.91,0
2944050,21:20:30,21:20:30,4416,7,,,,1440.83,0
2944050,21:21:12,21:21:12,4417,8,,,,1643.89,0
2944050,21:21:43,21:21:43,4418,9,,,,1797.06,0
2944050,21:22:09,21:22:09,4419,10,,,,1965.59,0
2944050,21:22:50,21:22:50,4420,11,,,,2228.07,0
2944050,21:23:51,21:23:51,2637,12,,,,2521.56,0
2944050,21:24:28,21:24:28,9565,13,,,,2735.18,0
2944050,21:25:00,21:25:00,9456,14,,,,2918.57,
2944050,21:25:47,21:25:47,2640,15,,,,3161.71,0
2944050,21:26:47,21:26:47,2641,16,,,,3438.54,0
2944050,21:27:25,21:27:25,4421,17,,,,3560.19,0
2944050,21:28:05,21:28:05,4422,18,,,,3732.73,0
2944050,21:30:27,21:30:27,10456,19,,,,4181.99,0
2944050,21:31:00,21:31:00,4424,20,,,,4298.48,0
2944050,21:31:35,21:31:35,4425,21,,,,4466.96,0
2944050,21:32:00,21:32:00,4426,22,,,,4584.98,0
2944050,21:33:02,21:33:02,4427,23,,,,4843.84,0
2944050,21:33:37,21:33:37,4428,24,,,,5006.22,0
2944050,21:34:40,21:34:40,4429,25,,,,5265.73,0
2944050,21:35:47,21:35:47,1153,26,,,,5574.05,0
2944050,21:37:00,21:37:00,9869,27,,,,5875.24,
2944050,21:38:30,21:38:30,1154,28,,,,6261.29,0
2944050,21:39:30,21:39:30,1155,29,,,,6526.88,0
2944050,21:40:07,21:40:07,1156,30,,,,6656.29,0
2944050,21:40:43,21:40:43,1157,31,,,,6805.46,0
2944050,21:41:49,21:41:49,1159,32,,,,7068.85,0
2944050,21:42:49,21:42:49,1160,33,,,,7356.78,0
2944050,21:45:29,21:45:29,3600,34,,,,7906.36,0
2944050,21:46:00,21:46:00,3601,35,,,,8028.8,
2944050,21:46:43,21:46:43,3602,36,,,,8251.26,0
2944050,21:47:22,21:47:22,3603,37,,,,8456.86,0
2944050,21:47:53,21:47:53,3604,38,,,,8622.91,0
2944050,21:48:44,21:48:44,3605,39,,,,8919.31,0
2944050,21:49:11,21:49:11,3606,40,,,,9024.7,0
2944050,21:49:47,21:49:47,3607,41,,,,9215.48,0
2944050,21:50:14,21:50:14,3608,42,,,,9326.77,0
2944050,21:50:55,21:50:55,9849,43,,,,9563.7,0
2944050,21:51:51,21:51:51,9851,44,,,,9913.64,0
2944050,21:52:41,21:52:41,3623,45,,,,10166.58,0
2944050,21:53:27,21:53:27,3624,46,,,,10325.21,0
2944050,21:54:11,21:54:11,694,47,,,,10517.25,0
2944050,21:55:00,21:55:00,9854,48,,,,10729.27,
2944050,21:56:57,21:56:57,9440,49,,,,11187.88,0
2944050,21:57:38,21:57:38,3628,50,,,,11336.16,0
2944050,21:58:48,21:58:48,3630,51,,,,11606.25,0
2944050,21:59:58,21:59:58,3631,52,,,,11842.93,0
2944050,22:02:18,22:02:18,197,53,,,,12184.51,0
2944050,22:06:00,22:06:00,10015,54,,1,,12986.85,
2944060,21:16:00,21:16:00,510,1,,,1,0,
2944060,21:17:06,21:17:06,511,2,,,,411.34,0
2944060,21:17:40,21:17:40,512,3,,,,575.45,0
2944060,21:18:27,21:18:27,513,4,,,,773.1,0
2944060,21:19:30,21:19:30,4414,5,,,,1064.76,0
2944060,21:19:51,21:19:51,4415,6,,,,1184.91,0
2944060,21:20:30,21:20:30,4416,7,,,,1440.83,0
2944060,21:21:12,21:21:12,4417,8,,,,1643.89,0
2944060,21:21:43,21:21:43,4418,9,,,,1797.06,0
2944060,21:22:09,21:22:09,4419,10,,,,1965.59,0
2944060,21:22:50,21:22:50,4420,11,,,,2228.07,0
2944060,21:23:51,21:23:51,2637,12,,,,2521.56,0
2944060,21:24:28,21:24:28,9565,13,,,,2735.18,0
2944060,21:25:00,21:25:00,9456,14,,,,2918.57,
2944060,21:25:47,21:25:47,2640,15,,,,3161.71,0
2944060,21:26:47,21:26:47,2641,16,,,,3438.54,0
2944060,21:27:25,21:27:25,4421,17,,,,3560.19,0
2944060,21:28:05,21:28:05,4422,18,,,,3732.73,0
2944060,21:30:27,21:30:27,10456,19,,,,4181.99,0
2944060,21:31:00,21:31:00,4424,20,,,,4298.48,0
2944060,21:31:35,21:31:35,4425,21,,,,4466.96,0
2944060,21:32:00,21:32:00,4426,22,,,,4584.98,0
2944060,21:33:02,21:33:02,4427,23,,,,4843.84,0
2944060,21:33:37,21:33:37,4428,24,,,,5006.22,0
2944060,21:34:40,21:34:40,4429,25,,,,5265.73,0
2944060,21:35:47,21:35:47,1153,26,,,,5574.05,0
2944060,21:37:00,21:37:00,9869,27,,,,5875.24,
2944060,21:38:30,21:38:30,1154,28,,,,6261.29,0
2944060,21:39:30,21:39:30,1155,29,,,,6526.88,0
2944060,21:40:07,21:40:07,1156,30,,,,6656.29,0
2944060,21:40:43,21:40:43,1157,31,,,,6805.46,0
2944060,21:41:49,21:41:49,1159,32,,,,7068.85,0
2944060,21:42:49,21:42:49,1160,33,,,,7356.78,0
2944060,21:45:29,21:45:29,3600,34,,,,7906.36,0
2944060,21:46:00,21:46:00,3601,35,,,,8028.8,
2944060,21:46:43,21:46:43,3602,36,,,,8251.26,0
2944060,21:47:22,21:47:22,3603,37,,,,8456.86,0
2944060,21:47:53,21:47:53,3604,38,,,,8622.91,0
2944060,21:48:44,21:48:44,3605,39,,,,8919.31,0
2944060,21:49:11,21:49:11,3606,40,,,,9024.7,0
2944060,21:49:47,21:49:47,3607,41,,,,9215.48,0
2944060,21:50:14,21:50:14,3608,42,,,,9326.77,0
2944060,21:50:55,21:50:55,9849,43,,,,9563.7,0
2944060,21:51:51,21:51:51,9851,44,,,,9913.64,0
2944060,21:52:41,21:52:41,3623,45,,,,10166.58,0
2944060,21:53:27,21:53:27,3624,46,,,,10325.21,0
2944060,21:54:11,21:54:11,694,47,,,,10517.25,0
2944060,21:55:00,21:55:00,9854,48,,,,10729.27,
2944060,21:56:57,21:56:57,9440,49,,,,11187.88,0
2944060,21:57:38,21:57:38,3628,50,,,,11336.16,0
2944060,21:58:48,21:58:48,3630,51,,,,11606.25,0
2944060,21:59:58,21:59:58,3631,52,,,,11842.93,0
2944060,22:02:18,22:02:18,197,53,,,,12184.51,0
2944060,22:06:00,22:06:00,10015,54,,1,,12986.85,
2984090,12:55:00,12:55:00,510,1,,,1,0,
2984090,12:55:51,12:55:51,511,2,,,,411.34,0
2984090,12:56:17,12:56:17,512,3,,,,575.45,0
2984090,12:56:54,12:56:54,513,4,,,,773.1,0
2984090,12:57:43,12:57:43,4414,5,,,,1064.76,0
2984090,12:58:00,12:58:00,4415,6,,,,1184.91,0
2984090,12:58:30,12:58:30,4416,7,,,,1440.83,0
2984090,12:59:02,12:59:02,4417,8,,,,1643.89,0
2984090,12:59:27,12:59:27,4418,9,,,,1797.06,0
2984090,12:59:47,12:59:47,4419,10,,,,1965.59,0
2984090,13:00:19,13:00:19,4420,11,,,,2228.07,0
2984090,13:01:06,13:01:06,2637,12,,,,2521.56,0
2984090,13:01:35,13:01:35,9565,13,,,,2735.18,0
2984090,13:02:00,13:02:00,9456,14,,,,2918.57,
2984090,13:02:47,13:02:47,2640,15,,,,3161.71,0
2984090,13:03:47,13:03:47,2641,16,,,,3438.54,0
2984090,13:04:25,13:04:25,4421,17,,,,3560.19,0
2984090,13:05:05,13:05:05,4422,18,,,,3732.73,0
2984090,13:07:27,13:07:27,10456,19,,,,4181.99,0
2984090,13:08:00,13:08:00,4424,20,,,,4298.48,0
2984090,13:08:35,13:08:35,4425,21,,,,4466.96,0
2984090,13:09:00,13:09:00,4426,22,,,,4584.98,0
2984090,13:10:02,13:10:02,4427,23,,,,4843.84,0
2984090,13:10:37,13:10:37,4428,24,,,,5006.22,0
2984090,13:11:40,13:11:40,4429,25,,,,5265.73,0
2984090,13:12:47,13:12:47,1153,26,,,,5574.05,0
2984090,13:14:00,13:14:00,9869,27,,,,5875.24,
2984090,13:15:40,13:15:40,1154,28,,,,6261.29,0
2984090,13:16:47,13:16:47,1155,29,,,,6526.88,0
2984090,13:17:27,13:17:27,1156,30,,,,6656.29,0
2984090,13:18:08,13:18:08,1157,31,,,,6805.46,0
2984090,13:19:21,13:19:21,1159,32,,,,7068.85,0
2984090,13:20:28,13:20:28,1160,33,,,,7356.78,0
2984090,13:23:26,13:23:26,3600,34,,,,7906.36,0
2984090,13:24:00,13:24:00,3601,35,,,,8028.8,
2984090,13:24:48,13:24:48,3602,36,,,,8251.26,0
2984090,13:25:31,13:25:31,3603,37,,,,8456.86,0
2984090,13:26:06,13:26:06,3604,38,,,,8622.91,0
2984090,13:27:02,13:27:02,3605,39,,,,8919.31,0
2984090,13:27:32,13:27:32,3606,40,,,,9024.7,0
2984090,13:28:12,13:28:12,3607,41,,,,9215.48,0
2984090,13:28:42,13:28:42,3608,42,,,,9326.77,0
2984090,13:29:28,13:29:28,9849,43,,,,9563.7,0
2984090,13:30:30,13:30:30,9851,44,,,,9913.64,0
2984090,13:31:26,13:31:26,3623,45,,,,10166.58,0
2984090,13:32:17,13:32:17,3624,46,,,,10325.21,0
2984090,13:33:06,13:33:06,694,47,,,,10517.25,0
2984090,13:34:00,13:34:00,9854,48,,,,10729.27,
2984090,13:35:25,13:35:25,9440,49,,,,11187.88,0
2984090,13:35:55,13:35:55,3628,50,,,,11336.16,0
2984090,13:36:46,13:36:46,3630,51,,,,11606.25,0
2984090,13:37:37,13:37:37,3631,52,,,,11842.93,0
2984090,13:39:19,13:39:19,197,53,,,,12184.51,0
2984090,13:42:00,13:42:00,10015,54,,1,,12986.85,
3313090,08:55:00,08:55:00,510,1,,,1,0,
3313090,08:55:44,08:55:44,511,2,,,,411.34,0
3313090,08:56:06,08:56:06,512,3,,,,575.45,0
3313090,08:56:38,08:56:38,513,4,,,,773.1,0
3313090,08:57:20,08:57:20,4414,5,,,,1064.76,0
3313090,08:57:34,08:57:34,4415,6,,,,1184.91,0
3313090,08:58:00,08:58:00,4416,7,,,,1440.83,0
3313090,08:58:28,08:58:28,4417,8,,,,1643.89,0
3313090,08:58:49,08:58:49,4418,9,,,,1797.06,0
3313090,08:59:06,08:59:06,4419,10,,,,1965.59,0
3313090,08:59:33,08:59:33,4420,11,,,,2228.07,0
3313090,09:00:14,09:00:14,2637,12,,,,2521.56,0
3313090,09:00:39,09:00:39,9565,13,,,,2735.18,0
3313090,09:01:00,09:01:00,9456,14,,,,2918.57,
3313090,09:01:43,09:01:43,2640,15,,,,3161.71,0
3313090,09:02:38,09:02:38,2641,16,,,,3438.54,0
3313090,09:03:12,09:03:12,4421,17,,,,3560.19,0
3313090,09:03:49,09:03:49,4422,18,,,,3732.73,0
3313090,09:06:00,09:06:00,10456,19,,,,4181.99,0
3313090,09:06:30,09:06:30,4424,20,,,,4298.48,0
3313090,09:07:02,09:07:02,4425,21,,,,4466.96,0
3313090,09:07:25,09:07:25,4426,22,,,,4584.98,0
3313090,09:08:22,09:08:22,4427,23,,,,4843.84,0
3313090,09:08:54,09:08:54,4428,24,,,,5006.22,0
3313090,09:09:51,09:09:51,4429,25,,,,5265.73,0
3313090,09:10:53,09:10:53,1153,26,,,,5574.05,0
3313090,09:12:00,09:12:00,9869,27,,,,5875.24,
3313090,09:13:20,09:13:20,1154,28,,,,6261.29,0
3313090,09:14:14,09:14:14,1155,29,,,,6526.88,0
3313090,09:14:46,09:14:46,1156,30,,,,6656.29,0
3313090,09:15:18,09:15:18,1157,31,,,,6805.46,0
3313090,09:16:17,09:16:17,1159,32,,,,7068.85,0
3313090,09:17:11,09:17:11,1160,33,,,,7356.78,0
3313090,09:19:33,09:19:33,3600,34,,,,7906.36,0
3313090,09:20:00,09:20:00,3601,35,,,,8028.8,
3313090,09:20:48,09:20:48,3602,36,,,,8251.26,0
3313090,09:21:31,09:21:31,3603,37,,,,8456.86,0
3313090,09:22:06,09:22:06,3604,38,,,,8622.91,0
3313090,09:23:02,09:23:02,3605,39,,,,8919.31,0
3313090,09:23:32,09:23:32,3606,40,,,,9024.7,0
3313090,09:24:12,09:24:12,3607,41,,,,9215.48,0
3313090,09:24:42,09:24:42,3608,42,,,,9326.77,0
3313090,09:25:28,09:25:28,9849,43,,,,9563.7,0
3313090,09:26:30,09:26:30,9851,44,,,,9913.64,0
3313090,09:27:26,09:27:26,3623,45,,,,10166.58,0
3313090,09:28:17,09:28:17,3624,46,,,,10325.21,0
3313090,09:29:06,09:29:06,694,47,,,,10517.25,0
3313090,09:30:00,09:30:00,9854,48,,,,10729.27,
3313090,09:31:15,09:31:15,9440,49,,,,11187.88,0
3313090,09:31:40,09:31:40,3628,50,,,,11336.16,0
3313090,09:32:25,09:32:25,3630,51,,,,11606.25,0
3313090,09:33:10,09:33:10,3631,52,,,,11842.93,0
3313090,09:34:39,09:34:39,197,53,,,,12184.51,0
3313090,09:37:00,09:37:00,10015,54,,1,,12986.85,
3330070,09:55:00,09:55:00,510,1,,,1,0,
3330070,09:55:44,09:55:44,511,2,,,,411.34,0
3330070,09:56:06,09:56:06,512,3,,,,575.45,0
3330070,09:56:38,09:56:38,513,4,,,,773.1,0
3330070,09:57:20,09:57:20,4414,5,,,,1064.76,0
3330070,09:57:34,09:57:34,4415,6,,,,1184.91,0
3330070,09:58:00,09:58:00,4416,7,,,,1440.83,0
3330070,09:58:28,09:58:28,4417,8,,,,1643.89,0
3330070,09:58:49,09:58:49,4418,9,,,,1797.06,0
3330070,09:59:06,09:59:06,4419,10,,,,1965.59,0
3330070,09:59:33,09:59:33,4420,11,,,,2228.07,0
3330070,10:00:14,10:00:14,2637,12,,,,2521.56,0
3330070,10:00:39,10:00:39,9565,13,,,,2735.18,0
3330070,10:01:00,10:01:00,9456,14,,,,2918.57,
3330070,10:01:43,10:01:43,2640,15,,,,3161.71,0
3330070,10:02:38,10:02:38,2641,16,,,,3438.54,0
3330070,10:03:12,10:03:12,4421,17,,,,3560.19,0
3330070,10:03:49,10:03:49,4422,18,,,,3732.73,0
3330070,10:06:00,10:06:00,10456,19,,,,4181.99,0
3330070,10:06:30,10:06:30,4424,20,,,,4298.48,0
3330070,10:07:02,10:07:02,4425,21,,,,4466.96,0
3330070,10:07:25,10:07:25,4426,22,,,,4584.98,0
3330070,10:08:22,10:08:22,4427,23,,,,4843.84,0
3330070,10:08:54,10:08:54,4428,24,,,,5006.22,0
3330070,10:09:51,10:09:51,4429,25,,,,5265.73,0
3330070,10:10:53,10:10:53,1153,26,,,,5574.05,0
3330070,10:12:00,10:12:00,9869,27,,,,5875.24,
3330070,10:13:20,10:13:20,1154,28,,,,6261.29,0
3330070,10:14:14,10:14:14,1155,29,,,,6526.88,0
3330070,10:14:46,10:14:46,1156,30,,,,6656.29,0
3330070,10:15:18,10:15:18,1157,31,,,,6805.46,0
3330070,10:16:17,10:16:17,1159,32,,,,7068.85,0
3330070,10:17:11,10:17:11,1160,33,,,,7356.78,0
3330070,10:19:33,10:19:33,3600,34,,,,7906.36,0
3330070,10:20:00,10:20:00,3601,35,,,,8028.8,
3330070,10:20:48,10:20:48,3602,36,,,,8251.26,0
3330070,10:21:31,10:21:31,3603,37,,,,8456.86,0
3330070,10:22:06,10:22:06,3604,38,,,,8622.91,0
3330070,10:23:02,10:23:02,3605,39,,,,8919.31,0
3330070,10:23:32,10:23:32,3606,40,,,,9024.7,0
3330070,10:24:12,10:24:12,3607,41,,,,9215.48,0
3330070,10:24:42,10:24:42,3608,42,,,,9326.77,0
3330070,10:25:28,10:25:28,9849,43,,,,9563.7,0
3330070,10:26:30,10:26:30,9851,44,,,,9913.64,0
3330070,10:27:26,10:27:26,3623,45,,,,10166.58,0
3330070,10:28:17,10:28:17,3624,46,,,,10325.21,0
3330070,10:29:06,10:29:06,694,47,,,,10517.25,0
3330070,10:30:00,10:30:00,9854,48,,,,10729.27,
3330070,10:31:15,10:31:15,9440,49,,,,11187.88,0
3330070,10:31:40,10:31:40,3628,50,,,,11336.16,0
3330070,10:32:25,10:32:25,3630,51,,,,11606.25,0
3330070,10:33:10,10:33:10,3631,52,,,,11842.93,0
3330070,10:34:39,10:34:39,197,53,,,,12184.51,0
3330070,10:37:00,10:37:00,10015,54,,1,,12986.85,
3531070,12:55:00,12:55:00,510,1,,,1,0,
3531070,12:55:51,12:55:51,511,2,,,,411.34,0
3531070,12:56:17,12:56:17,512,3,,,,575.45,0
3531070,12:56:54,12:56:54,513,4,,,,773.1,0
3531070,12:57:43,12:57:43,4414,5,,,,1064.76,0
3531070,12:58:00,12:58:00,4415,6,,,,1184.91,0
3531070,12:58:30,12:58:30,4416,7,,,,1440.83,0
3531070,12:59:02,12:59:02,4417,8,,,,1643.89,0
3531070,12:59:27,12:59:27,4418,9,,,,1797.06,0
3531070,12:59:47,12:59:47,4419,10,,,,1965.59,0
3531070,13:00:19,13:00:19,4420,11,,,,2228.07,0
3531070,13:01:06,13:01:06,2637,12,,,,2521.56,0
3531070,13:01:35,13:01:35,9565,13,,,,2735.18,0
3531070,13:02:00,13:02:00,9456,14,,,,2918.57,
3531070,13:02:47,13:02:47,2640,15,,,,3161.71,0
3531070,13:03:47,13:03:47,2641,16,,,,3438.54,0
3531070,13:04:25,13:04:25,4421,17,,,,3560.19,0
3531070,13:05:05,13:05:05,4422,18,,,,3732.73,0
3531070,13:07:27,13:07:27,10456,19,,,,4181.99,0
3531070,13:08:00,13:08:00,4424,20,,,,4298.48,0
3531070,13:08:35,13:08:35,4425,21,,,,4466.96,0
3531070,13:09:00,13:09:00,4426,22,,,,4584.98,0
3531070,13:10:02,13:10:02,4427,23,,,,4843.84,0
3531070,13:10:37,13:10:37,4428,24,,,,5006.22,0
3531070,13:11:40,13:11:40,4429,25,,,,5265.73,0
3531070,13:12:47,13:12:47,1153,26,,,,5574.05,0
3531070,13:14:00,13:14:00,9869,27,,,,5875.24,
3531070,13:15:40,13:15:40,1154,28,,,,6261.29,0
3531070,13:16:47,13:16:47,1155,29,,,,6526.88,0
3531070,13:17:27,13:17:27,1156,30,,,,6656.29,0
3531070,13:18:08,13:18:08,1157,31,,,,6805.46,0
3531070,13:19:21,13:19:21,1159,32,,,,7068.85,0
3531070,13:20:28,13:20:28,1160,33,,,,7356.78,0
3531070,13:23:26,13:23:26,3600,34,,,,7906.36,0
3531070,13:24:00,13:24:00,3601,35,,,,8028.8,
3531070,13:24:48,13:24:48,3602,36,,,,8251.26,0
3531070,13:25:31,13:25:31,3603,37,,,,8456.86,0
3531070,13:26:06,13:26:06,3604,38,,,,8622.91,0
3531070,13:27:02,13:27:02,3605,39,,,,8919.31,0
3531070,13:27:32,13:27:32,3606,40,,,,9024.7,0
3531070,13:28:12,13:28:12,3607,41,,,,9215.48,0
3531070,13:28:42,13:28:42,3608,42,,,,9326.77,0
3531070,13:29:28,13:29:28,9849,43,,,,9563.7,0
3531070,13:30:30,13:30:30,9851,44,,,,9913.64,0
3531070,13:31:26,13:31:26,3623,45,,,,10166.58,0
3531070,13:32:17,13:32:17,3624,46,,,,10325.21,0
3531070,13:33:06,13:33:06,694,47,,,,10517.25,0
3531070,13:34:00,13:34:00,9854,48,,,,10729.27,
3531070,13:35:25,13:35:25,9440,49,,,,11187.88,0
3531070,13:35:55,13:35:55,3628,50,,,,11336.16,0
3531070,13:36:46,13:36:46,3630,51,,,,11606.25,0
3531070,13:37:37,13:37:37,3631,52,,,,11842.93,0
3531070,13:39:19,13:39:19,197,53,,,,12184.51,0
3531070,13:42:00,13:42:00,10015,54,,1,,12986.85,
3537020,13:49:00,13:49:00,510,1,,,1,0,
3537020,13:50:06,13:50:06,511,2,,,,411.34,0
3537020,13:50:40,13:50:40,512,3,,,,575.45,0
3537020,13:51:27,13:51:27,513,4,,,,773.1,0
3537020,13:52:30,13:52:30,4414,5,,,,1064.76,0
3537020,13:52:51,13:52:51,4415,6,,,,1184.91,0
3537020,13:53:30,13:53:30,4416,7,,,,1440.83,0
3537020,13:54:12,13:54:12,4417,8,,,,1643.89,0
3537020,13:54:43,13:54:43,4418,9,,,,1797.06,0
3537020,13:55:09,13:55:09,4419,10,,,,1965.59,0
3537020,13:55:50,13:55:50,4420,11,,,,2228.07,0
3537020,13:56:51,13:56:51,2637,12,,,,2521.56,0
3537020,13:57:28,13:57:28,9565,13,,,,2735.18,0
3537020,13:58:00,13:58:00,9456,14,,,,2918.57,
3537020,13:59:03,13:59:03,2640,15,,,,3161.71,0
3537020,14:00:23,14:00:23,2641,16,,,,3438.54,0
3537020,14:01:13,14:01:13,4421,17,,,,3560.19,0
3537020,14:02:06,14:02:06,4422,18,,,,3732.73,0
3537020,14:05:16,14:05:16,10456,19,,,,4181.99,0
3537020,14:06:00,14:06:00,4424,20,,,,4298.48,0
3537020,14:06:46,14:06:46,4425,21,,,,4466.96,0
3537020,14:07:20,14:07:20,4426,22,,,,4584.98,0
3537020,14:08:43,14:08:43,4427,23,,,,4843.84,0
3537020,14:09:30,14:09:30,4428,24,,,,5006.22,0
3537020,14:10:53,14:10:53,4429,25,,,,5265.73,0
3537020,14:12:23,14:12:23,1153,26,,,,5574.05,0
3537020,14:14:00,14:14:00,9869,27,,,,5875.24,
3537020,14:15:40,14:15:40,1154,28,,,,6261.29,0
3537020,14:16:47,14:16:47,1155,29,,,,6526.88,0
3537020,14:17:27,14:17:27,1156,30,,,,6656.29,0
3537020,14:18:08,14:18:08,1157,31,,,,6805.46,0
3537020,14:19:21,14:19:21,1159,32,,,,7068.85,0
3537020,14:20:28,14:20:28,1160,33,,,,7356.78,0
3537020,14:23:26,14:23:26,3600,34,,,,7906.36,0
3537020,14:24:00,14:24:00,3601,35,,,,8028.8,
3537020,14:24:48,14:24:48,3602,36,,,,8251.26,0
3537020,14:25:31,14:25:31,3603,37,,,,8456.86,0
3537020,14:26:06,14:26:06,3604,38,,,,8622.91,0
3537020,14:27:02,14:27:02,3605,39,,,,8919.31,0
3537020,14:27:32,14:27:32,3606,40,,,,9024.7,0
3537020,14:28:12,14:28:12,3607,41,,,,9215.48,0
3537020,14:28:42,14:28:42,3608,42,,,,9326.77,0
3537020,14:29:28,14:29:28,9849,43,,,,9563.7,0
3537020,14:30:30,14:30:30,9851,44,,,,9913.64,0
3537020,14:31:26,14:31:26,3623,45,,,,10166.58,0
3537020,14:32:17,14:32:17,3624,46,,,,10325.21,0
3537020,14:33:06,14:33:06,694,47,,,,10517.25,0
3537020,14:34:00,14:34:00,9854,48,,,,10729.27,
3537020,14:35:57,14:35:57,9440,49,,,,11187.88,0
3537020,14:36:38,14:36:38,3628,50,,,,11336.16,0
3537020,14:37:48,14:37:48,3630,51,,,,11606.25,0
3537020,14:38:58,14:38:58,3631,52,,,,11842.93,0
3537020,14:41:18,14:41:18,197,53,,,,12184.51,0
3537020,14:45:00,14:45:00,10015,54,,1,,12986.85,
3537030,13:49:00,13:49:00,510,1,,,1,0,
3537030,13:50:06,13:50:06,511,2,,,,411.34,0
3537030,13:50:40,13:50:40,512,3,,,,575.45,0
3537030,13:51:27,13:51:27,513,4,,,,773.1,0
3537030,13:52:30,13:52:30,4414,5,,,,1064.76,0
3537030,13:52:51,13:52:51,4415,6,,,,1184.91,0
3537030,13:53:30,13:53:30,4416,7,,,,1440.83,0
3537030,13:54:12,13:54:12,4417,8,,,,1643.89,0
3537030,13:54:43,13:54:43,4418,9,,,,1797.06,0
3537030,13:55:09,13:55:09,4419,10,,,,1965.59,0
3537030,13:55:50,13:55:50,4420,11,,,,2228.07,0
3537030,13:56:51,13:56:51,2637,12,,,,2521.56,0
3537030,13:57:28,13:57:28,9565,13,,,,2735.18,0
3537030,13:58:00,13:58:00,9456,14,,,,2918.57,
3537030,13:59:03,13:59:03,2640,15,,,,3161.71,0
3537030,14:00:23,14:00:23,2641,16,,,,3438.54,0
3537030,14:01:13,14:01:13,4421,17,,,,3560.19,0
3537030,14:02:06,14:02:06,4422,18,,,,3732.73,0
3537030,14:05:16,14:05:16,10456,19,,,,4181.99,0
3537030,14:06:00,14:06:00,4424,20,,,,4298.48,0
3537030,14:06:46,14:06:46,4425,21,,,,4466.96,0
3537030,14:07:20,14:07:20,4426,22,,,,4584.98,0
3537030,14:08:43,14:08:43,4427,23,,,,4843.84,0
3537030,14:09:30,14:09:30,4428,24,,,,5006.22,0
3537030,14:10:53,14:10:53,4429,25,,,,5265.73,0
3537030,14:12:23,14:12:23,1153,26,,,,5574.05,0
3537030,14:14:00,14:14:00,9869,27,,,,5875.24,
3537030,14:15:40,14:15:40,1154,28,,,,6261.29,0
3537030,14:16:47,14:16:47,1155,29,,,,6526.88,0
3537030,14:17:27,14:17:27,1156,30,,,,6656.29,0
3537030,14:18:08,14:18:08,1157,31,,,,6805.46,0
3537030,14:19:21,14:19:21,1159,32,,,,7068.85,0
3537030,14:20:28,14:20:28,1160,33,,,,7356.78,0
3537030,14:23:26,14:23:26,3600,34,,,,7906.36,0
3537030,14:24:00,14:24:00,3601,35,,,,8028.8,
3537030,14:24:48,14:24:48,3602,36,,,,8251.26,0
3537030,14:25:31,14:25:31,3603,37,,,,8456.86,0
3537030,14:26:06,14:26:06,3604,38,,,,8622.91,0
3537030,14:27:02,14:27:02,3605,39,,,,8919.31,0
3537030,14:27:32,14:27:32,3606,40,,,,9024.7,0
3537030,14:28:12,14:28:12,3607,41,,,,9215.48,0
3537030,14:28:42,14:28:42,3608,42,,,,9326.77,0
3537030,14:29:28,14:29:28,9849,43,,,,9563.7,0
3537030,14:30:30,14:30:30,9851,44,,,,9913.64,0
3537030,14:31:26,14:31:26,3623,45,,,,10166.58,0
3537030,14:32:17,14:32:17,3624,46,,,,10325.21,0
3537030,14:33:06,14:33:06,694,47,,,,10517.25,0
3537030,14:34:00,14:34:00,9854,48,,,,10729.27,
3537030,14:35:57,14:35:57,9440,49,,,,11187.88,0
3537030,14:36:38,14:36:38,3628,50,,,,11336.16,0
3537030,14:37:48,14:37:48,3630,51,,,,11606.25,0
3537030,14:38:58,14:38:58,3631,52,,,,11842.93,0
3537030,14:41:18,14:41:18,197,53,,,,12184.51,0
3537030,14:45:00,14:45:00,10015,54,,1,,12986.85,
3537040,13:49:00,13:49:00,510,1,,,1,0,
3537040,13:50:06,13:50:06,511,2,,,,411.34,0
3537040,13:50:40,13:50:40,512,3,,,,575.45,0
3537040,13:51:27,13:51:27,513,4,,,,773.1,0
3537040,13:52:30,13:52:30,4414,5,,,,1064.76,0
3537040,13:52:51,13:52:51,4415,6,,,,1184.91,0
3537040,13:53:30,13:53:30,4416,7,,,,1440.83,0
3537040,13:54:12,13:54:12,4417,8,,,,1643.89,0
3537040,13:54:43,13:54:43,4418,9,,,,1797.06,0
3537040,13:55:09,13:55:09,4419,10,,,,1965.59,0
3537040,13:55:50,13:55:50,4420,11,,,,2228.07,0
3537040,13:56:51,13:56:51,2637,12,,,,2521.56,0
3537040,13:57:28,13:57:28,9565,13,,,,2735.18,0
3537040,13:58:00,13:58:00,9456,14,,,,2918.57,
3537040,13:59:03,13:59:03,2640,15,,,,3161.71,0
3537040,14:00:23,14:00:23,2641,16,,,,3438.54,0
3537040,14:01:13,14:01:13,4421,17,,,,3560.19,0
3537040,14:02:06,14:02:06,4422,18,,,,3732.73,0
3537040,14:05:16,14:05:16,10456,19,,,,4181.99,0
3537040,14:06:00,14:06:00,4424,20,,,,4298.48,0
3537040,14:06:46,14:06:46,4425,21,,,,4466.96,0
3537040,14:07:20,14:07:20,4426,22,,,,4584.98,0
3537040,14:08:43,14:08:43,4427,23,,,,4843.84,0
3537040,14:09:30,14:09:30,4428,24,,,,5006.22,0
3537040,14:10:53,14:10:53,4429,25,,,,5265.73,0
3537040,14:12:23,14:12:23,1153,26,,,,5574.05,0
3537040,14:14:00,14:14:00,9869,27,,,,5875.24,
3537040,14:15:40,14:15:40,1154,28,,,,6261.29,0
3537040,14:16:47,14:16:47,1155,29,,,,6526.88,0
3537040,14:17:27,14:17:27,1156,30,,,,6656.29,0
3537040,14:18:08,14:18:08,1157,31,,,,6805.46,0
3537040,14:19:21,14:19:21,1159,32,,,,7068.85,0
3537040,14:20:28,14:20:28,1160,33,,,,7356.78,0
3537040,14:23:26,14:23:26,3600,34,,,,7906.36,0
3537040,14:24:00,14:24:00,3601,35,,,,8028.8,
3537040,14:24:48,14:24:48,3602,36,,,,8251.26,0
3537040,14:25:31,14:25:31,3603,37,,,,8456.86,0
3537040,14:26:06,14:26:06,3604,38,,,,8622.91,0
3537040,14:27:02,14:27:02,3605,39,,,,8919.31,0
3537040,14:27:32,14:27:32,3606,40,,,,9024.7,0
3537040,14:28:12,14:28:12,3607,41,,,,9215.48,0
3537040,14:28:42,14:28:42,3608,42,,,,9326.77,0
3537040,14:29:28,14:29:28,9849,43,,,,9563.7,0
3537040,14:30:30,14:30:30,9851,44,,,,9913.64,0
3537040,14:31:26,14:31:26,3623,45,,,,10166.58,0
3537040,14:32:17,14:32:17,3624,46,,,,10325.21,0
3537040,14:33:06,14:33:06,694,47,,,,10517.25,0
3537040,14:34:00,14:34:00,9854,48,,,,10729.27,
3537040,14:35:57,14:35:57,9440,49,,,,11187.88,0
3537040,14:36:38,14:36:38,3628,50,,,,11336.16,0
3537040,14:37:48,14:37:48,3630,51,,,,11606.25,0
3537040,14:38:58,14:38:58,3631,52,,,,11842.93,0
3537040,14:41:18,14:41:18,197,53,,,,12184.51,0
3537040,14:45:00,14:45:00,10015,54,,1,,12986.85,
3537050,13:49:00,13:49:00,510,1,,,1,0,
3537050,13:50:06,13:50:06,511,2,,,,411.34,0
3537050,13:50:40,13:50:40,512,3,,,,575.45,0
3537050,13:51:27,13:51:27,513,4,,,,773.1,0
3537050,13:52:30,13:52:30,4414,5,,,,1064.76,0
3537050,13:52:51,13:52:51,4415,6,,,,1184.91,0
3537050,13:53:30,13:53:30,4416,7,,,,1440.83,0
3537050,13:54:12,13:54:12,4417,8,,,,1643.89,0
3537050,13:54:43,13:54:43,4418,9,,,,1797.06,0
3537050,13:55:09,13:55:09,4419,10,,,,1965.59,0
3537050,13:55:50,13:55:50,4420,11,,,,2228.07,0
3537050,13:56:51,13:56:51,2637,12,,,,2521.56,0
3537050,13:57:28,13:57:28,9565,13,,,,2735.18,0
3537050,13:58:00,13:58:00,9456,14,,,,2918.57,
3537050,13:59:03,13:59:03,2640,15,,,,3161.71,0
3537050,14:00:23,14:00:23,2641,16,,,,3438.54,0
3537050,14:01:13,14:01:13,4421,17,,,,3560.19,0
3537050,14:02:06,14:02:06,4422,18,,,,3732.73,0
3537050,14:05:16,14:05:16,10456,19,,,,4181.99,0
3537050,14:06:00,14:06:00,4424,20,,,,4298.48,0
3537050,14:06:46,14:06:46,4425,21,,,,4466.96,0
3537050,14:07:20,14:07:20,4426,22,,,,4584.98,0
3537050,14:08:43,14:08:43,4427,23,,,,4843.84,0
3537050,14:09:30,14:09:30,4428,24,,,,5006.22,0
3537050,14:10:53,14:10:53,4429,25,,,,5265.73,0
3537050,14:12:23,14:12:23,1153,26,,,,5574.05,0
3537050,14:14:00,14:14:00,9869,27,,,,5875.24,
3537050,14:15:40,14:15:40,1154,28,,,,6261.29,0
3537050,14:16:47,14:16:47,1155,29,,,,6526.88,0
3537050,14:17:27,14:17:27,1156,30,,,,6656.29,0
3537050,14:18:08,14:18:08,1157,31,,,,6805.46,0
3537050,14:19:21,14:19:21,1159,32,,,,7068.85,0
3537050,14:20:28,14:20:28,1160,33,,,,7356.78,0
3537050,14:23:26,14:23:26,3600,34,,,,7906.36,0
3537050,14:24:00,14:24:00,3601,35,,,,8028.8,
3537050,14:24:48,14:24:48,3602,36,,,,8251.26,0
3537050,14:25:31,14:25:31,3603,37,,,,8456.86,0
3537050,14:26:06,14:26:06,3604,38,,,,8622.91,0
3537050,14:27:02,14:27:02,3605,39,,,,8919.31,0
3537050,14:27:32,14:27:32,3606,40,,,,9024.7,0
3537050,14:28:12,14:28:12,3607,41,,,,9215.48,0
3537050,14:28:42,14:28:42,3608,42,,,,9326.77,0
3537050,14:29:28,14:29:28,9849,43,,,,9563.7,0
3537050,14:30:30,14:30:30,9851,44,,,,9913.64,0
3537050,14:31:26,14:31:26,3623,45,,,,10166.58,0
3537050,14:32:17,14:32:17,3624,46,,,,10325.21,0
3537050,14:33:06,14:33:06,694,47,,,,10517.25,0
3537050,14:34:00,14:34:00,9854,48,,,,10729.27,
3537050,14:35:57,14:35:57,9440,49,,,,11187.88,0
3537050,14:36:38,14:36:38,3628,50,,,,11336.16,0
3537050,14:37:48,14:37:48,3630,51,,,,11606.25,0
3537050,14:38:58,14:38:58,3631,52,,,,11842.93,0
3537050,14:41:18,14:41:18,197,53,,,,12184.51,0
3537050,14:45:00,14:45:00,10015,54,,1,,12986.85,
3537060,13:49:00,13:49:00,510,1,,,1,0,
3537060,13:50:06,13:50:06,511,2,,,,411.34,0
3537060,13:50:40,13:50:40,512,3,,,,575.45,0
3537060,13:51:27,13:51:27,513,4,,,,773.1,0
3537060,13:52:30,13:52:30,4414,5,,,,1064.76,0
3537060,13:52:51,13:52:51,4415,6,,,,1184.91,0
3537060,13:53:30,13:53:30,4416,7,,,,1440.83,0
3537060,13:54:12,13:54:12,4417,8,,,,1643.89,0
3537060,13:54:43,13:54:43,4418,9,,,,1797.06,0
3537060,13:55:09,13:55:09,4419,10,,,,1965.59,0
3537060,13:55:50,13:55:50,4420,11,,,,2228.07,0
3537060,13:56:51,13:56:51,2637,12,,,,2521.56,0
3537060,13:57:28,13:57:28,9565,13,,,,2735.18,0
3537060,13:58:00,13:58:00,9456,14,,,,2918.57,
3537060,13:59:03,13:59:03,2640,15,,,,3161.71,0
3537060,14:00:23,14:00:23,2641,16,,,,3438.54,0
3537060,14:01:13,14:01:13,4421,17,,,,3560.19,0
3537060,14:02:06,14:02:06,4422,18,,,,3732.73,0
3537060,14:05:16,14:05:16,10456,19,,,,4181.99,0
3537060,14:06:00,14:06:00,4424,20,,,,4298.48,0
3537060,14:06:46,14:06:46,4425,21,,,,4466.96,0
3537060,14:07:20,14:07:20,4426,22,,,,4584.98,0
3537060,14:08:43,14:08:43,4427,23,,,,4843.84,0
3537060,14:09:30,14:09:30,4428,24,,,,5006.22,0
3537060,14:10:53,14:10:53,4429,25,,,,5265.73,0
3537060,14:12:23,14:12:23,1153,26,,,,5574.05,0
3537060,14:14:00,14:14:00,9869,27,,,,5875.24,
3537060,14:15:40,14:15:40,1154,28,,,,6261.29,0
3537060,14:16:47,14:16:47,1155,29,,,,6526.88,0
3537060,14:17:27,14:17:27,1156,30,,,,6656.29,0
3537060,14:18:08,14:18:08,1157,31,,,,6805.46,0
3537060,14:19:21,14:19:21,1159,32,,,,7068.85,0
3537060,14:20:28,14:20:28,1160,33,,,,7356.78,0
3537060,14:23:26,14:23:26,3600,34,,,,7906.36,0
3537060,14:24:00,14:24:00,3601,35,,,,8028.8,
3537060,14:24:48,14:24:48,3602,36,,,,8251.26,0
3537060,14:25:31,14:25:31,3603,37,,,,8456.86,0
3537060,14:26:06,14:26:06,3604,38,,,,8622.91,0
3537060,14:27:02,14:27:02,3605,39,,,,8919.31,0
3537060,14:27:32,14:27:32,3606,40,,,,9024.7,0
3537060,14:28:12,14:28:12,3607,41,,,,9215.48,0
3537060,14:28:42,14:28:42,3608,42,,,,9326.77,0
3537060,14:29:28,14:29:28,9849,43,,,,9563.7,0
3537060,14:30:30,14:30:30,9851,44,,,,9913.64,0
3537060,14:31:26,14:31:26,3623,45,,,,10166.58,0
3537060,14:32:17,14:32:17,3624,46,,,,10325.21,0
3537060,14:33:06,14:33:06,694,47,,,,10517.25,0
3537060,14:34:00,14:34:00,9854,48,,,,10729.27,
3537060,14:35:57,14:35:57,9440,49,,,,11187.88,0
3537060,14:36:38,14:36:38,3628,50,,,,11336.16,0
3537060,14:37:48,14:37:48,3630,51,,,,11606.25,0
3537060,14:38:58,14:38:58,3631,52,,,,11842.93,0
3537060,14:41:18,14:41:18,197,53,,,,12184.51,0
3537060,14:45:00,14:45:00,10015,54,,1,,12986.85,
402070,07:25:00,07:25:00,510,1,,,1,0,
402070,07:25:44,07:25:44,511,2,,,,411.34,0
402070,07:26:06,07:26:06,512,3,,,,575.45,0
402070,07:26:38,07:26:38,513,4,,,,773.1,0
402070,07:27:20,07:27:20,4414,5,,,,1064.76,0
402070,07:27:34,07:27:34,4415,6,,,,1184.91,0
402070,07:28:00,07:28:00,4416,7,,,,1440.83,0
402070,07:28:28,07:28:28,4417,8,,,,1643.89,0
402070,07:28:49,07:28:49,4418,9,,,,1797.06,0
402070,07:29:06,07:29:06,4419,10,,,,1965.59,0
402070,07:29:33,07:29:33,4420,11,,,,2228.07,0
402070,07:30:14,07:30:14,2637,12,,,,2521.56,0
402070,07:30:39,07:30:39,9565,13,,,,2735.18,0
402070,07:31:00,07:31:00,9456,14,,,,2918.57,
402070,07:31:43,07:31:43,2640,15,,,,3161.71,0
402070,07:32:38,07:32:38,2641,16,,,,3438.54,0
402070,07:33:12,07:33:12,4421,17,,,,3560.19,0
402070,07:33:49,07:33:49,4422,18,,,,3732.73,0
402070,07:36:00,07:36:00,10456,19,,,,4181.99,0
402070,07:36:30,07:36:30,4424,20,,,,4298.48,0
402070,07:37:02,07:37:02,4425,21,,,,4466.96,0
402070,07:37:25,07:37:25,4426,22,,,,4584.98,0
402070,07:38:22,07:38:22,4427,23,,,,4843.84,0
402070,07:38:54,07:38:54,4428,24,,,,5006.22,0
402070,07:39:51,07:39:51,4429,25,,,,5265.73,0
402070,07:40:53,07:40:53,1153,26,,,,5574.05,0
402070,07:42:00,07:42:00,9869,27,,,,5875.24,
402070,07:43:10,07:43:10,1154,28,,,,6261.29,0
402070,07:43:57,07:43:57,1155,29,,,,6526.88,0
402070,07:44:25,07:44:25,1156,30,,,,6656.29,0
402070,07:44:53,07:44:53,1157,31,,,,6805.46,0
402070,07:45:45,07:45:45,1159,32,,,,7068.85,0
402070,07:46:32,07:46:32,1160,33,,,,7356.78,0
402070,07:48:36,07:48:36,3600,34,,,,7906.36,0
402070,07:49:00,07:49:00,3601,35,,,,8028.8,
402070,07:49:48,07:49:48,3602,36,,,,8251.26,0
402070,07:50:31,07:50:31,3603,37,,,,8456.86,0
402070,07:51:06,07:51:06,3604,38,,,,8622.91,0
402070,07:52:02,07:52:02,3605,39,,,,8919.31,0
402070,07:52:32,07:52:32,3606,40,,,,9024.7,0
402070,07:53:12,07:53:12,3607,41,,,,9215.48,0
402070,07:53:42,07:53:42,3608,42,,,,9326.77,0
402070,07:54:28,07:54:28,9849,43,,,,9563.7,0
402070,07:55:30,07:55:30,9851,44,,,,9913.64,0
402070,07:56:26,07:56:26,3623,45,,,,10166.58,0
402070,07:57:17,07:57:17,3624,46,,,,10325.21,0
402070,07:58:06,07:58:06,694,47,,,,10517.25,0
402070,07:59:00,07:59:00,9854,48,,,,10729.27,
402070,08:00:04,08:00:04,9440,49,,,,11187.88,0
402070,08:00:26,08:00:26,3628,50,,,,11336.16,0
402070,08:01:04,08:01:04,3630,51,,,,11606.25,0
402070,08:01:42,08:01:42,3631,52,,,,11842.93,0
402070,08:02:59,08:02:59,197,53,,,,12184.51,0
402070,08:05:00,08:05:00,10015,54,,1,,12986.85,
4236070,22:25:00,22:25:00,510,1,,,1,0,
4236070,22:25:44,22:25:44,511,2,,,,411.34,0
4236070,22:26:06,22:26:06,512,3,,,,575.45,0
4236070,22:26:38,22:26:38,513,4,,,,773.1,0
4236070,22:27:20,22:27:20,4414,5,,,,1064.76,0
4236070,22:27:34,22:27:34,4415,6,,,,1184.91,0
4236070,22:28:00,22:28:00,4416,7,,,,1440.83,0
4236070,22:28:28,22:28:28,4417,8,,,,1643.89,0
4236070,22:28:49,22:28:49,4418,9,,,,1797.06,0
4236070,22:29:06,22:29:06,4419,10,,,,1965.59,0
4236070,22:29:33,22:29:33,4420,11,,,,2228.07,0
4236070,22:30:14,22:30:14,2637,12,,,,2521.56,0
4236070,22:30:39,22:30:39,9565,13,,,,2735.18,0
4236070,22:31:00,22:31:00,9456,14,,,,2918.57,
4236070,22:31:43,22:31:43,2640,15,,,,3161.71,0
4236070,22:32:38,22:32:38,2641,16,,,,3438.54,0
4236070,22:33:12,22:33:12,4421,17,,,,3560.19,0
4236070,22:33:49,22:33:49,4422,18,,,,3732.73,0
4236070,22:36:00,22:36:00,10456,19,,,,4181.99,0
4236070,22:36:30,22:36:30,4424,20,,,,4298.48,0
4236070,22:37:02,22:37:02,4425,21,,,,4466.96,0
4236070,22:37:25,22:37:25,4426,22,,,,4584.98,0
4236070,22:38:22,22:38:22,4427,23,,,,4843.84,0
4236070,22:38:54,22:38:54,4428,24,,,,5006.22,0
4236070,22:39:51,22:39:51,4429,25,,,,5265.73,0
4236070,22:40:53,22:40:53,1153,26,,,,5574.05,0
4236070,22:42:00,22:42:00,9869,27,,,,5875.24,
4236070,22:43:20,22:43:20,1154,28,,,,6261.29,0
4236070,22:44:14,22:44:14,1155,29,,,,6526.88,0
4236070,22:44:46,22:44:46,1156,30,,,,6656.29,0
4236070,22:45:18,22:45:18,1157,31,,,,6805.46,0
4236070,22:46:17,22:46:17,1159,32,,,,7068.85,0
4236070,22:47:11,22:47:11,1160,33,,,,7356.78,0
4236070,22:49:33,22:49:33,3600,34,,,,7906.36,0
4236070,22:50:00,22:50:00,3601,35,,,,8028.8,
4236070,22:50:43,22:50:43,3602,36,,,,8251.26,0
4236070,22:51:22,22:51:22,3603,37,,,,8456.86,0
4236070,22:51:53,22:51:53,3604,38,,,,8622.91,0
4236070,22:52:44,22:52:44,3605,39,,,,8919.31,0
4236070,22:53:11,22:53:11,3606,40,,,,9024.7,0
4236070,22:53:47,22:53:47,3607,41,,,,9215.48,0
4236070,22:54:14,22:54:14,3608,42,,,,9326.77,0
4236070,22:54:55,22:54:55,9849,43,,,,9563.7,0
4236070,22:55:51,22:55:51,9851,44,,,,9913.64,0
4236070,22:56:41,22:56:41,3623,45,,,,10166.58,0
4236070,22:57:27,22:57:27,3624,46,,,,10325.21,0
4236070,22:58:11,22:58:11,694,47,,,,10517.25,0
4236070,22:59:00,22:59:00,9854,48,,,,10729.27,
4236070,23:00:15,23:00:15,9440,49,,,,11187.88,0
4236070,23:00:40,23:00:40,3628,50,,,,11336.16,0
4236070,23:01:25,23:01:25,3630,51,,,,11606.25,0
4236070,23:02:10,23:02:10,3631,52,,,,11842.93,0
4236070,23:03:39,23:03:39,197,53,,,,12184.51,0
4236070,23:06:00,23:06:00,10015,54,,1,,12986.85,
445080,12:34:00,12:34:00,510,1,,,1,0,
445080,12:34:51,12:34:51,511,2,,,,411.34,0
445080,12:35:17,12:35:17,512,3,,,,575.45,0
445080,12:35:54,12:35:54,513,4,,,,773.1,0
445080,12:36:43,12:36:43,4414,5,,,,1064.76,0
445080,12:37:00,12:37:00,4415,6,,,,1184.91,0
445080,12:37:30,12:37:30,4416,7,,,,1440.83,0
445080,12:38:02,12:38:02,4417,8,,,,1643.89,0
445080,12:38:27,12:38:27,4418,9,,,,1797.06,0
445080,12:38:47,12:38:47,4419,10,,,,1965.59,0
445080,12:39:19,12:39:19,4420,11,,,,2228.07,0
445080,12:40:06,12:40:06,2637,12,,,,2521.56,0
445080,12:40:35,12:40:35,9565,13,,,,2735.18,0
445080,12:41:00,12:41:00,9456,14,,,,2918.57,
445080,12:41:47,12:41:47,2640,15,,,,3161.71,0
445080,12:42:47,12:42:47,2641,16,,,,3438.54,0
445080,12:43:25,12:43:25,4421,17,,,,3560.19,0
445080,12:44:05,12:44:05,4422,18,,,,3732.73,0
445080,12:46:27,12:46:27,10456,19,,,,4181.99,0
445080,12:47:00,12:47:00,4424,20,,,,4298.48,0
445080,12:47:35,12:47:35,4425,21,,,,4466.96,0
445080,12:48:00,12:48:00,4426,22,,,,4584.98,0
445080,12:49:02,12:49:02,4427,23,,,,4843.84,0
445080,12:49:37,12:49:37,4428,24,,,,5006.22,0
445080,12:50:40,12:50:40,4429,25,,,,5265.73,0
445080,12:51:47,12:51:47,1153,26,,,,5574.05,0
445080,12:53:00,12:53:00,9869,27,,,,5875.24,
445080,12:54:40,12:54:40,1154,28,,,,6261.29,0
445080,12:55:47,12:55:47,1155,29,,,,6526.88,0
445080,12:56:27,12:56:27,1156,30,,,,6656.29,0
445080,12:57:08,12:57:08,1157,31,,,,6805.46,0
445080,12:58:21,12:58:21,1159,32,,,,7068.85,0
445080,12:59:28,12:59:28,1160,33,,,,7356.78,0
445080,13:02:26,13:02:26,3600,34,,,,7906.36,0
445080,13:03:00,13:03:00,3601,35,,,,8028.8,
445080,13:03:48,13:03:48,3602,36,,,,8251.26,0
445080,13:04:31,13:04:31,3603,37,,,,8456.86,0
445080,13:05:06,13:05:06,3604,38,,,,8622.91,0
445080,13:06:02,13:06:02,3605,39,,,,8919.31,0
445080,13:06:32,13:06:32,3606,40,,,,9024.7,0
445080,13:07:12,13:07:12,3607,41,,,,9215.48,0
445080,13:07:42,13:07:42,3608,42,,,,9326.77,0
445080,13:08:28,13:08:28,9849,43,,,,9563.7,0
445080,13:09:30,13:09:30,9851,44,,,,9913.64,0
445080,13:10:26,13:10:26,3623,45,,,,10166.58,0
445080,13:11:17,13:11:17,3624,46,,,,10325.21,0
445080,13:12:06,13:12:06,694,47,,,,10517.25,0
445080,13:13:00,13:13:00,9854,48,,,,10729.27,
445080,13:14:25,13:14:25,9440,49,,,,11187.88,0
445080,13:14:55,13:14:55,3628,50,,,,11336.16,0
445080,13:15:46,13:15:46,3630,51,,,,11606.25,0
445080,13:16:37,13:16:37,3631,52,,,,11842.93,0
445080,13:18:19,13:18:19,197,53,,,,12184.51,0
445080,13:21:00,13:21:00,10015,54,,1,,12986.85,
445100,12:34:00,12:34:00,510,1,,,1,0,
445100,12:34:51,12:34:51,511,2,,,,411.34,0
445100,12:35:17,12:35:17,512,3,,,,575.45,0
445100,12:35:54,12:35:54,513,4,,,,773.1,0
445100,12:36:43,12:36:43,4414,5,,,,1064.76,0
445100,12:37:00,12:37:00,4415,6,,,,1184.91,0
445100,12:37:30,12:37:30,4416,7,,,,1440.83,0
445100,12:38:02,12:38:02,4417,8,,,,1643.89,0
445100,12:38:27,12:38:27,4418,9,,,,1797.06,0
445100,12:38:47,12:38:47,4419,10,,,,1965.59,0
445100,12:39:19,12:39:19,4420,11,,,,2228.07,0
445100,12:40:06,12:40:06,2637,12,,,,2521.56,0
445100,12:40:35,12:40:35,9565,13,,,,2735.18,0
445100,12:41:00,12:41:00,9456,14,,,,2918.57,
445100,12:41:47,12:41:47,2640,15,,,,3161.71,0
445100,12:42:47,12:42:47,2641,16,,,,3438.54,0
445100,12:43:25,12:43:25,4421,17,,,,3560.19,0
445100,12:44:05,12:44:05,4422,18,,,,3732.73,0
445100,12:46:27,12:46:27,10456,19,,,,4181.99,0
445100,12:47:00,12:47:00,4424,20,,,,4298.48,0
445100,12:47:35,12:47:35,4425,21,,,,4466.96,0
445100,12:48:00,12:48:00,4426,22,,,,4584.98,0
445100,12:49:02,12:49:02,4427,23,,,,4843.84,0
445100,12:49:37,12:49:37,4428,24,,,,5006.22,0
445100,12:50:40,12:50:40,4429,25,,,,5265.73,0
445100,12:51:47,12:51:47,1153,26,,,,5574.05,0
445100,12:53:00,12:53:00,9869,27,,,,5875.24,
445100,12:54:40,12:54:40,1154,28,,,,6261.29,0
445100,12:55:47,12:55:47,1155,29,,,,6526.88,0
445100,12:56:27,12:56:27,1156,30,,,,6656.29,0
445100,12:57:08,12:57:08,1157,31,,,,6805.46,0
445100,12:58:21,12:58:21,1159,32,,,,7068.85,0
445100,12:59:28,12:59:28,1160,33,,,,7356.78,0
445100,13:02:26,13:02:26,3600,34,,,,7906.36,0
445100,13:03:00,13:03:00,3601,35,,,,8028.8,
445100,13:03:48,13:03:48,3602,36,,,,8251.26,0
445100,13:04:31,13:04:31,3603,37,,,,8456.86,0
445100,13:05:06,13:05:06,3604,38,,,,8622.91,0
445100,13:06:02,13:06:02,3605,39,,,,8919.31,0
445100,13:06:32,13:06:32,3606,40,,,,9024.7,0
445100,13:07:12,13:07:12,3607,41,,,,9215.48,0
445100,13:07:42,13:07:42,3608,42,,,,9326.77,0
445100,13:08:28,13:08:28,9849,43,,,,9563.7,0
445100,13:09:30,13:09:30,9851,44,,,,9913.64,0
445100,13:10:26,13:10:26,3623,45,,,,10166.58,0
445100,13:11:17,13:11:17,3624,46,,,,10325.21,0
445100,13:12:06,13:12:06,694,47,,,,10517.25,0
445100,13:13:00,13:13:00,9854,48,,,,10729.27,
445100,13:14:25,13:14:25,9440,49,,,,11187.88,0
445100,13:14:55,13:14:55,3628,50,,,,11336.16,0
445100,13:15:46,13:15:46,3630,51,,,,11606.25,0
445100,13:16:37,13:16:37,3631,52,,,,11842.93,0
445100,13:18:19,13:18:19,197,53,,,,12184.51,0
445100,13:21:00,13:21:00,10015,54,,1,,12986.85,
445110,12:34:00,12:34:00,510,1,,,1,0,
445110,12:34:51,12:34:51,511,2,,,,411.34,0
445110,12:35:17,12:35:17,512,3,,,,575.45,0
445110,12:35:54,12:35:54,513,4,,,,773.1,0
445110,12:36:43,12:36:43,4414,5,,,,1064.76,0
445110,12:37:00,12:37:00,4415,6,,,,1184.91,0
445110,12:37:30,12:37:30,4416,7,,,,1440.83,0
445110,12:38:02,12:38:02,4417,8,,,,1643.89,0
445110,12:38:27,12:38:27,4418,9,,,,1797.06,0
445110,12:38:47,12:38:47,4419,10,,,,1965.59,0
445110,12:39:19,12:39:19,4420,11,,,,2228.07,0
445110,12:40:06,12:40:06,2637,12,,,,2521.56,0
445110,12:40:35,12:40:35,9565,13,,,,2735.18,0
445110,12:41:00,12:41:00,9456,14,,,,2918.57,
445110,12:41:47,12:41:47,2640,15,,,,3161.71,0
445110,12:42:47,12:42:47,2641,16,,,,3438.54,0
445110,12:43:25,12:43:25,4421,17,,,,3560.19,0
445110,12:44:05,12:44:05,4422,18,,,,3732.73,0
445110,12:46:27,12:46:27,10456,19,,,,4181.99,0
445110,12:47:00,12:47:00,4424,20,,,,4298.48,0
445110,12:47:35,12:47:35,4425,21,,,,4466.96,0
445110,12:48:00,12:48:00,4426,22,,,,4584.98,0
445110,12:49:02,12:49:02,4427,23,,,,4843.84,0
445110,12:49:37,12:49:37,4428,24,,,,5006.22,0
445110,12:50:40,12:50:40,4429,25,,,,5265.73,0
445110,12:51:47,12:51:47,1153,26,,,,5574.05,0
445110,12:53:00,12:53:00,9869,27,,,,5875.24,
445110,12:54:40,12:54:40,1154,28,,,,6261.29,0
445110,12:55:47,12:55:47,1155,29,,,,6526.88,0
445110,12:56:27,12:56:27,1156,30,,,,6656.29,0
445110,12:57:08,12:57:08,1157,31,,,,6805.46,0
445110,12:58:21,12:58:21,1159,32,,,,7068.85,0
445110,12:59:28,12:59:28,1160,33,,,,7356.78,0
445110,13:02:26,13:02:26,3600,34,,,,7906.36,0
445110,13:03:00,13:03:00,3601,35,,,,8028.8,
445110,13:03:48,13:03:48,3602,36,,,,8251.26,0
445110,13:04:31,13:04:31,3603,37,,,,8456.86,0
445110,13:05:06,13:05:06,3604,38,,,,8622.91,0
445110,13:06:02,13:06:02,3605,39,,,,8919.31,0
445110,13:06:32,13:06:32,3606,40,,,,9024.7,0
445110,13:07:12,13:07:12,3607,41,,,,9215.48,0
445110,13:07:42,13:07:42,3608,42,,,,9326.77,0
445110,13:08:28,13:08:28,9849,43,,,,9563.7,0
445110,13:09:30,13:09:30,9851,44,,,,9913.64,0
445110,13:10:26,13:10:26,3623,45,,,,10166.58,0
445110,13:11:17,13:11:17,3624,46,,,,10325.21,0
445110,13:12:06,13:12:06,694,47,,,,10517.25,0
445110,13:13:00,13:13:00,9854,48,,,,10729.27,
445110,13:14:25,13:14:25,9440,49,,,,11187.88,0
445110,13:14:55,13:14:55,3628,50,,,,11336.16,0
445110,13:15:46,13:15:46,3630,51,,,,11606.25,0
445110,13:16:37,13:16:37,3631,52,,,,11842.93,0
445110,13:18:19,13:18:19,197,53,,,,12184.51,0
445110,13:21:00,13:21:00,10015,54,,1,,12986.85,
4572010,20:06:01,20:06:01,510,1,,,1,0,
4572010,20:06:45,20:06:45,511,2,,,,411.34,0
4572010,20:07:07,20:07:07,512,3,,,,575.45,0
4572010,20:07:38,20:07:38,513,4,,,,773.1,0
4572010,20:08:20,20:08:20,4414,5,,,,1064.76,0
4572010,20:08:35,20:08:35,4415,6,,,,1184.91,0
4572010,20:09:01,20:09:01,4416,7,,,,1440.83,0
4572010,20:09:28,20:09:28,4417,8,,,,1643.89,0
4572010,20:09:49,20:09:49,4418,9,,,,1797.06,0
4572010,20:10:06,20:10:06,4419,10,,,,1965.59,0
4572010,20:10:33,20:10:33,4420,11,,,,2228.07,0
4572010,20:11:14,20:11:14,2637,12,,,,2521.56,0
4572010,20:11:39,20:11:39,9565,13,,,,2735.18,0
4572010,20:12:00,20:12:00,9456,14,,,,2918.57,
4572010,20:12:43,20:12:43,2640,15,,,,3161.71,0
4572010,20:13:38,20:13:38,2641,16,,,,3438.54,0
4572010,20:14:12,20:14:12,4421,17,,,,3560.19,0
4572010,20:14:49,20:14:49,4422,18,,,,3732.73,0
4572010,20:17:00,20:17:00,10456,19,,,,4181.99,0
4572010,20:17:30,20:17:30,4424,20,,,,4298.48,0
4572010,20:18:02,20:18:02,4425,21,,,,4466.96,0
4572010,20:18:25,20:18:25,4426,22,,,,4584.98,0
4572010,20:19:22,20:19:22,4427,23,,,,4843.84,0
4572010,20:19:54,20:19:54,4428,24,,,,5006.22,0
4572010,20:20:51,20:20:51,4429,25,,,,5265.73,0
4572010,20:21:53,20:21:53,1153,26,,,,5574.05,0
4572010,20:23:00,20:23:00,9869,27,,,,5875.24,
4572010,20:24:20,20:24:20,1154,28,,,,6261.29,0
4572010,20:25:14,20:25:14,1155,29,,,,6526.88,0
4572010,20:25:46,20:25:46,1156,30,,,,6656.29,0
4572010,20:26:18,20:26:18,1157,31,,,,6805.46,0
4572010,20:27:17,20:27:17,1159,32,,,,7068.85,0
4572010,20:28:11,20:28:11,1160,33,,,,7356.78,0
4572010,20:30:33,20:30:33,3600,34,,,,7906.36,0
4572010,20:31:00,20:31:00,3601,35,,,,8028.8,
4572010,20:31:43,20:31:43,3602,36,,,,8251.26,0
4572010,20:32:22,20:32:22,3603,37,,,,8456.86,0
4572010,20:32:53,20:32:53,3604,38,,,,8622.91,0
4572010,20:33:44,20:33:44,3605,39,,,,8919.31,0
4572010,20:34:11,20:34:11,3606,40,,,,9024.7,0
4572010,20:34:47,20:34:47,3607,41,,,,9215.48,0
4572010,20:35:14,20:35:14,3608,42,,,,9326.77,0
4572010,20:35:55,20:35:55,9849,43,,,,9563.7,0
4572010,20:36:51,20:36:51,9851,44,,,,9913.64,0
4572010,20:37:41,20:37:41,3623,45,,,,10166.58,0
4572010,20:38:27,20:38:27,3624,46,,,,10325.21,0
4572010,20:39:11,20:39:11,694,47,,,,10517.25,0
4572010,20:40:00,20:40:00,9854,48,,,,10729.27,
4572010,20:41:15,20:41:15,9440,49,,,,11187.88,0
4572010,20:41:40,20:41:40,3628,50,,,,11336.16,0
4572010,20:42:25,20:42:25,3630,51,,,,11606.25,0
4572010,20:43:10,20:43:10,3631,52,,,,11842.93,0
4572010,20:44:39,20:44:39,197,53,,,,12184.51,0
4572010,20:47:00,20:47:00,10015,54,,1,,12986.85,
4572120,20:06:01,20:06:01,510,1,,,1,0,
4572120,20:06:45,20:06:45,511,2,,,,411.34,0
4572120,20:07:07,20:07:07,512,3,,,,575.45,0
4572120,20:07:38,20:07:38,513,4,,,,773.1,0
4572120,20:08:20,20:08:20,4414,5,,,,1064.76,0
4572120,20:08:35,20:08:35,4415,6,,,,1184.91,0
4572120,20:09:01,20:09:01,4416,7,,,,1440.83,0
4572120,20:09:28,20:09:28,4417,8,,,,1643.89,0
4572120,20:09:49,20:09:49,4418,9,,,,1797.06,0
4572120,20:10:06,20:10:06,4419,10,,,,1965.59,0
4572120,20:10:33,20:10:33,4420,11,,,,2228.07,0
4572120,20:11:14,20:11:14,2637,12,,,,2521.56,0
4572120,20:11:39,20:11:39,9565,13,,,,2735.18,0
4572120,20:12:00,20:12:00,9456,14,,,,2918.57,
4572120,20:12:43,20:12:43,2640,15,,,,3161.71,0
4572120,20:13:38,20:13:38,2641,16,,,,3438.54,0
4572120,20:14:12,20:14:12,4421,17,,,,3560.19,0
4572120,20:14:49,20:14:49,4422,18,,,,3732.73,0
4572120,20:17:00,20:17:00,10456,19,,,,4181.99,0
4572120,20:17:30,20:17:30,4424,20,,,,4298.48,0
4572120,20:18:02,20:18:02,4425,21,,,,4466.96,0
4572120,20:18:25,20:18:25,4426,22,,,,4584.98,0
4572120,20:19:22,20:19:22,4427,23,,,,4843.84,0
4572120,20:19:54,20:19:54,4428,24,,,,5006.22,0
4572120,20:20:51,20:20:51,4429,25,,,,5265.73,0
4572120,20:21:53,20:21:53,1153,26,,,,5574.05,0
4572120,20:23:00,20:23:00,9869,27,,,,5875.24,
4572120,20:24:20,20:24:20,1154,28,,,,6261.29,0
4572120,20:25:14,20:25:14,1155,29,,,,6526.88,0
4572120,20:25:46,20:25:46,1156,30,,,,6656.29,0
4572120,20:26:18,20:26:18,1157,31,,,,6805.46,0
4572120,20:27:17,20:27:17,1159,32,,,,7068.85,0
4572120,20:28:11,20:28:11,1160,33,,,,7356.78,0
4572120,20:30:33,20:30:33,3600,34,,,,7906.36,0
4572120,20:31:00,20:31:00,3601,35,,,,8028.8,
4572120,20:31:43,20:31:43,3602,36,,,,8251.26,0
4572120,20:32:22,20:32:22,3603,37,,,,8456.86,0
4572120,20:32:53,20:32:53,3604,38,,,,8622.91,0
4572120,20:33:44,20:33:44,3605,39,,,,8919.31,0
4572120,20:34:11,20:34:11,3606,40,,,,9024.7,0
4572120,20:34:47,20:34:47,3607,41,,,,9215.48,0
4572120,20:35:14,20:35:14,3608,42,,,,9326.77,0
4572120,20:35:55,20:35:55,9849,43,,,,9563.7,0
4572120,20:36:51,20:36:51,9851,44,,,,9913.64,0
4572120,20:37:41,20:37:41,3623,45,,,,10166.58,0
4572120,20:38:27,20:38:27,3624,46,,,,10325.21,0
4572120,20:39:11,20:39:11,694,47,,,,10517.25,0
4572120,20:40:00,20:40:00,9854,48,,,,10729.27,
4572120,20:41:15,20:41:15,9440,49,,,,11187.88,0
4572120,20:41:40,20:41:40,3628,50,,,,11336.16,0
4572120,20:42:25,20:42:25,3630,51,,,,11606.25,0
4572120,20:43:10,20:43:10,3631,52,,,,11842.93,0
4572120,20:44:39,20:44:39,197,53,,,,12184.51,0
4572120,20:47:00,20:47:00,10015,54,,1,,12986.85,
4856020,07:19:00,07:19:00,510,1,,,1,0,
4856020,07:20:06,07:20:06,511,2,,,,411.34,0
4856020,07:20:40,07:20:40,512,3,,,,575.45,0
4856020,07:21:27,07:21:27,513,4,,,,773.1,0
4856020,07:22:30,07:22:30,4414,5,,,,1064.76,0
4856020,07:22:51,07:22:51,4415,6,,,,1184.91,0
4856020,07:23:30,07:23:30,4416,7,,,,1440.83,0
4856020,07:24:12,07:24:12,4417,8,,,,1643.89,0
4856020,07:24:43,07:24:43,4418,9,,,,1797.06,0
4856020,07:25:09,07:25:09,4419,10,,,,1965.59,0
4856020,07:25:50,07:25:50,4420,11,,,,2228.07,0
4856020,07:26:51,07:26:51,2637,12,,,,2521.56,0
4856020,07:27:28,07:27:28,9565,13,,,,2735.18,0
4856020,07:28:00,07:28:00,9456,14,,,,2918.57,
4856020,07:28:59,07:28:59,2640,15,,,,3161.71,0
4856020,07:30:14,07:30:14,2641,16,,,,3438.54,0
4856020,07:31:01,07:31:01,4421,17,,,,3560.19,0
4856020,07:31:51,07:31:51,4422,18,,,,3732.73,0
4856020,07:34:49,07:34:49,10456,19,,,,4181.99,0
4856020,07:35:30,07:35:30,4424,20,,,,4298.48,0
4856020,07:36:13,07:36:13,4425,21,,,,4466.96,0
4856020,07:36:45,07:36:45,4426,22,,,,4584.98,0
4856020,07:38:03,07:38:03,4427,23,,,,4843.84,0
4856020,07:38:46,07:38:46,4428,24,,,,5006.22,0
4856020,07:40:05,07:40:05,4429,25,,,,5265.73,0
4856020,07:41:29,07:41:29,1153,26,,,,5574.05,0
4856020,07:43:00,07:43:00,9869,27,,,,5875.24,
4856020,07:44:20,07:44:20,1154,28,,,,6261.29,0
4856020,07:45:14,07:45:14,1155,29,,,,6526.88,0
4856020,07:45:46,07:45:46,1156,30,,,,6656.29,0
4856020,07:46:18,07:46:18,1157,31,,,,6805.46,0
4856020,07:47:17,07:47:17,1159,32,,,,7068.85,0
4856020,07:48:11,07:48:11,1160,33,,,,7356.78,0
4856020,07:50:33,07:50:33,3600,34,,,,7906.36,0
4856020,07:51:00,07:51:00,3601,35,,,,8028.8,
4856020,07:51:48,07:51:48,3602,36,,,,8251.26,0
4856020,07:52:31,07:52:31,3603,37,,,,8456.86,0
4856020,07:53:06,07:53:06,3604,38,,,,8622.91,0
4856020,07:54:02,07:54:02,3605,39,,,,8919.31,0
4856020,07:54:32,07:54:32,3606,40,,,,9024.7,0
4856020,07:55:12,07:55:12,3607,41,,,,9215.48,0
4856020,07:55:42,07:55:42,3608,42,,,,9326.77,0
4856020,07:56:28,07:56:28,9849,43,,,,9563.7,0
4856020,07:57:30,07:57:30,9851,44,,,,9913.64,0
4856020,07:58:26,07:58:26,3623,45,,,,10166.58,0
4856020,07:59:17,07:59:17,3624,46,,,,10325.21,0
4856020,08:00:06,08:00:06,694,47,,,,10517.25,0
4856020,08:01:00,08:01:00,9854,48,,,,10729.27,
4856020,08:02:57,08:02:57,9440,49,,,,11187.88,0
4856020,08:03:38,08:03:38,3628,50,,,,11336.16,0
4856020,08:04:48,08:04:48,3630,51,,,,11606.25,0
4856020,08:05:58,08:05:58,3631,52,,,,11842.93,0
4856020,08:08:18,08:08:18,197,53,,,,12184.51,0
4856020,08:12:00,08:12:00,10015,54,,1,,12986.85,
4856030,07:19:00,07:19:00,510,1,,,1,0,
4856030,07:20:06,07:20:06,511,2,,,,411.34,0
4856030,07:20:40,07:20:40,512,3,,,,575.45,0
4856030,07:21:27,07:21:27,513,4,,,,773.1,0
4856030,07:22:30,07:22:30,4414,5,,,,1064.76,0
4856030,07:22:51,07:22:51,4415,6,,,,1184.91,0
4856030,07:23:30,07:23:30,4416,7,,,,1440.83,0
4856030,07:24:12,07:24:12,4417,8,,,,1643.89,0
4856030,07:24:43,07:24:43,4418,9,,,,1797.06,0
4856030,07:25:09,07:25:09,4419,10,,,,1965.59,0
4856030,07:25:50,07:25:50,4420,11,,,,2228.07,0
4856030,07:26:51,07:26:51,2637,12,,,,2521.56,0
4856030,07:27:28,07:27:28,9565,13,,,,2735.18,0
4856030,07:28:00,07:28:00,9456,14,,,,2918.57,
4856030,07:28:59,07:28:59,2640,15,,,,3161.71,0
4856030,07:30:14,07:30:14,2641,16,,,,3438.54,0
4856030,07:31:01,07:31:01,4421,17,,,,3560.19,0
4856030,07:31:51,07:31:51,4422,18,,,,3732.73,0
4856030,07:34:49,07:34:49,10456,19,,,,4181.99,0
4856030,07:35:30,07:35:30,4424,20,,,,4298.48,0
4856030,07:36:13,07:36:13,4425,21,,,,4466.96,0
4856030,07:36:45,07:36:45,4426,22,,,,4584.98,0
4856030,07:38:03,07:38:03,4427,23,,,,4843.84,0
4856030,07:38:46,07:38:46,4428,24,,,,5006.22,0
4856030,07:40:05,07:40:05,4429,25,,,,5265.73,0
4856030,07:41:29,07:41:29,1153,26,,,,5574.05,0
4856030,07:43:00,07:43:00,9869,27,,,,5875.24,
4856030,07:44:20,07:44:20,1154,28,,,,6261.29,0
4856030,07:45:14,07:45:14,1155,29,,,,6526.88,0
4856030,07:45:46,07:45:46,1156,30,,,,6656.29,0
4856030,07:46:18,07:46:18,1157,31,,,,6805.46,0
4856030,07:47:17,07:47:17,1159,32,,,,7068.85,0
4856030,07:48:11,07:48:11,1160,33,,,,7356.78,0
4856030,07:50:33,07:50:33,3600,34,,,,7906.36,0
4856030,07:51:00,07:51:00,3601,35,,,,8028.8,
4856030,07:51:48,07:51:48,3602,36,,,,8251.26,0
4856030,07:52:31,07:52:31,3603,37,,,,8456.86,0
4856030,07:53:06,07:53:06,3604,38,,,,8622.91,0
4856030,07:54:02,07:54:02,3605,39,,,,8919.31,0
4856030,07:54:32,07:54:32,3606,40,,,,9024.7,0
4856030,07:55:12,07:55:12,3607,41,,,,9215.48,0
4856030,07:55:42,07:55:42,3608,42,,,,9326.77,0
4856030,07:56:28,07:56:28,9849,43,,,,9563.7,0
4856030,07:57:30,07:57:30,9851,44,,,,9913.64,0
4856030,07:58:26,07:58:26,3623,45,,,,10166.58,0
4856030,07:59:17,07:59:17,3624,46,,,,10325.21,0
4856030,08:00:06,08:00:06,694,47,,,,10517.25,0
4856030,08:01:00,08:01:00,9854,48,,,,10729.27,
4856030,08:02:57,08:02:57,9440,49,,,,11187.88,0
4856030,08:03:38,08:03:38,3628,50,,,,11336.16,0
4856030,08:04:48,08:04:48,3630,51,,,,11606.25,0
4856030,08:05:58,08:05:58,3631,52,,,,11842.93,0
4856030,08:08:18,08:08:18,197,53,,,,12184.51,0
4856030,08:12:00,08:12:00,10015,54,,1,,12986.85,
4856040,07:19:00,07:19:00,510,1,,,1,0,
4856040,07:20:06,07:20:06,511,2,,,,411.34,0
4856040,07:20:40,07:20:40,512,3,,,,575.45,0
4856040,07:21:27,07:21:27,513,4,,,,773.1,0
4856040,07:22:30,07:22:30,4414,5,,,,1064.76,0
4856040,07:22:51,07:22:51,4415,6,,,,1184.91,0
4856040,07:23:30,07:23:30,4416,7,,,,1440.83,0
4856040,07:24:12,07:24:12,4417,8,,,,1643.89,0
4856040,07:24:43,07:24:43,4418,9,,,,1797.06,0
4856040,07:25:09,07:25:09,4419,10,,,,1965.59,0
4856040,07:25:50,07:25:50,4420,11,,,,2228.07,0
4856040,07:26:51,07:26:51,2637,12,,,,2521.56,0
4856040,07:27:28,07:27:28,9565,13,,,,2735.18,0
4856040,07:28:00,07:28:00,9456,14,,,,2918.57,
4856040,07:28:59,07:28:59,2640,15,,,,3161.71,0
4856040,07:30:14,07:30:14,2641,16,,,,3438.54,0
4856040,07:31:01,07:31:01,4421,17,,,,3560.19,0
4856040,07:31:51,07:31:51,4422,18,,,,3732.73,0
4856040,07:34:49,07:34:49,10456,19,,,,4181.99,0
4856040,07:35:30,07:35:30,4424,20,,,,4298.48,0
4856040,07:36:13,07:36:13,4425,21,,,,4466.96,0
4856040,07:36:45,07:36:45,4426,22,,,,4584.98,0
4856040,07:38:03,07:38:03,4427,23,,,,4843.84,0
4856040,07:38:46,07:38:46,4428,24,,,,5006.22,0
4856040,07:40:05,07:40:05,4429,25,,,,5265.73,0
4856040,07:41:29,07:41:29,1153,26,,,,5574.05,0
4856040,07:43:00,07:43:00,9869,27,,,,5875.24,
4856040,07:44:20,07:44:20,1154,28,,,,6261.29,0
4856040,07:45:14,07:45:14,1155,29,,,,6526.88,0
4856040,07:45:46,07:45:46,1156,30,,,,6656.29,0
4856040,07:46:18,07:46:18,1157,31,,,,6805.46,0
4856040,07:47:17,07:47:17,1159,32,,,,7068.85,0
4856040,07:48:11,07:48:11,1160,33,,,,7356.78,0
4856040,07:50:33,07:50:33,3600,34,,,,7906.36,0
4856040,07:51:00,07:51:00,3601,35,,,,8028.8,
4856040,07:51:48,07:51:48,3602,36,,,,8251.26,0
4856040,07:52:31,07:52:31,3603,37,,,,8456.86,0
4856040,07:53:06,07:53:06,3604,38,,,,8622.91,0
4856040,07:54:02,07:54:02,3605,39,,,,8919.31,0
4856040,07:54:32,07:54:32,3606,40,,,,9024.7,0
4856040,07:55:12,07:55:12,3607,41,,,,9215.48,0
4856040,07:55:42,07:55:42,3608,42,,,,9326.77,0
4856040,07:56:28,07:56:28,9849,43,,,,9563.7,0
4856040,07:57:30,07:57:30,9851,44,,,,9913.64,0
4856040,07:58:26,07:58:26,3623,45,,,,10166.58,0
4856040,07:59:17,07:59:17,3624,46,,,,10325.21,0
4856040,08:00:06,08:00:06,694,47,,,,10517.25,0
4856040,08:01:00,08:01:00,9854,48,,,,10729.27,
4856040,08:02:57,08:02:57,9440,49,,,,11187.88,0
4856040,08:03:38,08:03:38,3628,50,,,,11336.16,0
4856040,08:04:48,08:04:48,3630,51,,,,11606.25,0
4856040,08:05:58,08:05:58,3631,52,,,,11842.93,0
4856040,08:08:18,08:08:18,197,53,,,,12184.51,0
4856040,08:12:00,08:12:00,10015,54,,1,,12986.85,
4856050,07:19:00,07:19:00,510,1,,,1,0,
4856050,07:20:06,07:20:06,511,2,,,,411.34,0
4856050,07:20:40,07:20:40,512,3,,,,575.45,0
4856050,07:21:27,07:21:27,513,4,,,,773.1,0
4856050,07:22:30,07:22:30,4414,5,,,,1064.76,0
4856050,07:22:51,07:22:51,4415,6,,,,1184.91,0
4856050,07:23:30,07:23:30,4416,7,,,,1440.83,0
4856050,07:24:12,07:24:12,4417,8,,,,1643.89,0
4856050,07:24:43,07:24:43,4418,9,,,,1797.06,0
4856050,07:25:09,07:25:09,4419,10,,,,1965.59,0
4856050,07:25:50,07:25:50,4420,11,,,,2228.07,0
4856050,07:26:51,07:26:51,2637,12,,,,2521.56,0
4856050,07:27:28,07:27:28,9565,13,,,,2735.18,0
4856050,07:28:00,07:28:00,9456,14,,,,2918.57,
4856050,07:28:59,07:28:59,2640,15,,,,3161.71,0
4856050,07:30:14,07:30:14,2641,16,,,,3438.54,0
4856050,07:31:01,07:31:01,4421,17,,,,3560.19,0
4856050,07:31:51,07:31:51,4422,18,,,,3732.73,0
4856050,07:34:49,07:34:49,10456,19,,,,4181.99,0
4856050,07:35:30,07:35:30,4424,20,,,,4298.48,0
4856050,07:36:13,07:36:13,4425,21,,,,4466.96,0
4856050,07:36:45,07:36:45,4426,22,,,,4584.98,0
4856050,07:38:03,07:38:03,4427,23,,,,4843.84,0
4856050,07:38:46,07:38:46,4428,24,,,,5006.22,0
4856050,07:40:05,07:40:05,4429,25,,,,5265.73,0
4856050,07:41:29,07:41:29,1153,26,,,,5574.05,0
4856050,07:43:00,07:43:00,9869,27,,,,5875.24,
4856050,07:44:20,07:44:20,1154,28,,,,6261.29,0
4856050,07:45:14,07:45:14,1155,29,,,,6526.88,0
4856050,07:45:46,07:45:46,1156,30,,,,6656.29,0
4856050,07:46:18,07:46:18,1157,31,,,,6805.46,0
4856050,07:47:17,07:47:17,1159,32,,,,7068.85,0
4856050,07:48:11,07:48:11,1160,33,,,,7356.78,0
4856050,07:50:33,07:50:33,3600,34,,,,7906.36,0
4856050,07:51:00,07:51:00,3601,35,,,,8028.8,
4856050,07:51:48,07:51:48,3602,36,,,,8251.26,0
4856050,07:52:31,07:52:31,3603,37,,,,8456.86,0
4856050,07:53:06,07:53:06,3604,38,,,,8622.91,0
4856050,07:54:02,07:54:02,3605,39,,,,8919.31,0
4856050,07:54:32,07:54:32,3606,40,,,,9024.7,0
4856050,07:55:12,07:55:12,3607,41,,,,9215.48,0
4856050,07:55:42,07:55:42,3608,42,,,,9326.77,0
4856050,07:56:28,07:56:28,9849,43,,,,9563.7,0
4856050,07:57:30,07:57:30,9851,44,,,,9913.64,0
4856050,07:58:26,07:58:26,3623,45,,,,10166.58,0
4856050,07:59:17,07:59:17,3624,46,,,,10325.21,0
4856050,08:00:06,08:00:06,694,47,,,,10517.25,0
4856050,08:01:00,08:01:00,9854,48,,,,10729.27,
4856050,08:02:57,08:02:57,9440,49,,,,11187.88,0
4856050,08:03:38,08:03:38,3628,50,,,,11336.16,0
4856050,08:04:48,08:04:48,3630,51,,,,11606.25,0
4856050,08:05:58,08:05:58,3631,52,,,,11842.93,0
4856050,08:08:18,08:08:18,197,53,,,,12184.51,0
4856050,08:12:00,08:12:00,10015,54,,1,,12986.85,
4856060,07:19:00,07:19:00,510,1,,,1,0,
4856060,07:20:06,07:20:06,511,2,,,,411.34,0
4856060,07:20:40,07:20:40,512,3,,,,575.45,0
4856060,07:21:27,07:21:27,513,4,,,,773.1,0
4856060,07:22:30,07:22:30,4414,5,,,,1064.76,0
4856060,07:22:51,07:22:51,4415,6,,,,1184.91,0
4856060,07:23:30,07:23:30,4416,7,,,,1440.83,0
4856060,07:24:12,07:24:12,4417,8,,,,1643.89,0
4856060,07:24:43,07:24:43,4418,9,,,,1797.06,0
4856060,07:25:09,07:25:09,4419,10,,,,1965.59,0
4856060,07:25:50,07:25:50,4420,11,,,,2228.07,0
4856060,07:26:51,07:26:51,2637,12,,,,2521.56,0
4856060,07:27:28,07:27:28,9565,13,,,,2735.18,0
4856060,07:28:00,07:28:00,9456,14,,,,2918.57,
4856060,07:28:59,07:28:59,2640,15,,,,3161.71,0
4856060,07:30:14,07:30:14,2641,16,,,,3438.54,0
4856060,07:31:01,07:31:01,4421,17,,,,3560.19,0
4856060,07:31:51,07:31:51,4422,18,,,,3732.73,0
4856060,07:34:49,07:34:49,10456,19,,,,4181.99,0
4856060,07:35:30,07:35:30,4424,20,,,,4298.48,0
4856060,07:36:13,07:36:13,4425,21,,,,4466.96,0
4856060,07:36:45,07:36:45,4426,22,,,,4584.98,0
4856060,07:38:03,07:38:03,4427,23,,,,4843.84,0
4856060,07:38:46,07:38:46,4428,24,,,,5006.22,0
4856060,07:40:05,07:40:05,4429,25,,,,5265.73,0
4856060,07:41:29,07:41:29,1153,26,,,,5574.05,0
4856060,07:43:00,07:43:00,9869,27,,,,5875.24,
4856060,07:44:20,07:44:20,1154,28,,,,6261.29,0
4856060,07:45:14,07:45:14,1155,29,,,,6526.88,0
4856060,07:45:46,07:45:46,1156,30,,,,6656.29,0
4856060,07:46:18,07:46:18,1157,31,,,,6805.46,0
4856060,07:47:17,07:47:17,1159,32,,,,7068.85,0
4856060,07:48:11,07:48:11,1160,33,,,,7356.78,0
4856060,07:50:33,07:50:33,3600,34,,,,7906.36,0
4856060,07:51:00,07:51:00,3601,35,,,,8028.8,
4856060,07:51:48,07:51:48,3602,36,,,,8251.26,0
4856060,07:52:31,07:52:31,3603,37,,,,8456.86,0
4856060,07:53:06,07:53:06,3604,38,,,,8622.91,0
4856060,07:54:02,07:54:02,3605,39,,,,8919.31,0
4856060,07:54:32,07:54:32,3606,40,,,,9024.7,0
4856060,07:55:12,07:55:12,3607,41,,,,9215.48,0
4856060,07:55:42,07:55:42,3608,42,,,,9326.77,0
4856060,07:56:28,07:56:28,9849,43,,,,9563.7,0
4856060,07:57:30,07:57:30,9851,44,,,,9913.64,0
4856060,07:58:26,07:58:26,3623,45,,,,10166.58,0
4856060,07:59:17,07:59:17,3624,46,,,,10325.21,0
4856060,08:00:06,08:00:06,694,47,,,,10517.25,0
4856060,08:01:00,08:01:00,9854,48,,,,10729.27,
4856060,08:02:57,08:02:57,9440,49,,,,11187.88,0
4856060,08:03:38,08:03:38,3628,50,,,,11336.16,0
4856060,08:04:48,08:04:48,3630,51,,,,11606.25,0
4856060,08:05:58,08:05:58,3631,52,,,,11842.93,0
4856060,08:08:18,08:08:18,197,53,,,,12184.51,0
4856060,08:12:00,08:12:00,10015,54,,1,,12986.85,
5147090,09:25:00,09:25:00,510,1,,,1,0,
5147090,09:25:44,09:25:44,511,2,,,,411.34,0
5147090,09:26:06,09:26:06,512,3,,,,575.45,0
5147090,09:26:38,09:26:38,513,4,,,,773.1,0
5147090,09:27:20,09:27:20,4414,5,,,,1064.76,0
5147090,09:27:34,09:27:34,4415,6,,,,1184.91,0
5147090,09:28:00,09:28:00,4416,7,,,,1440.83,0
5147090,09:28:28,09:28:28,4417,8,,,,1643.89,0
5147090,09:28:49,09:28:49,4418,9,,,,1797.06,0
5147090,09:29:06,09:29:06,4419,10,,,,1965.59,0
5147090,09:29:33,09:29:33,4420,11,,,,2228.07,0
5147090,09:30:14,09:30:14,2637,12,,,,2521.56,0
5147090,09:30:39,09:30:39,9565,13,,,,2735.18,0
5147090,09:31:00,09:31:00,9456,14,,,,2918.57,
5147090,09:31:43,09:31:43,2640,15,,,,3161.71,0
5147090,09:32:38,09:32:38,2641,16,,,,3438.54,0
5147090,09:33:12,09:33:12,4421,17,,,,3560.19,0
5147090,09:33:49,09:33:49,4422,18,,,,3732.73,0
5147090,09:36:00,09:36:00,10456,19,,,,4181.99,0
5147090,09:36:30,09:36:30,4424,20,,,,4298.48,0
5147090,09:37:02,09:37:02,4425,21,,,,4466.96,0
5147090,09:37:25,09:37:25,4426,22,,,,4584.98,0
5147090,09:38:22,09:38:22,4427,23,,,,4843.84,0
5147090,09:38:54,09:38:54,4428,24,,,,5006.22,0
5147090,09:39:51,09:39:51,4429,25,,,,5265.73,0
5147090,09:40:53,09:40:53,1153,26,,,,5574.05,0
5147090,09:42:00,09:42:00,9869,27,,,,5875.24,
5147090,09:43:20,09:43:20,1154,28,,,,6261.29,0
5147090,09:44:14,09:44:14,1155,29,,,,6526.88,0
5147090,09:44:46,09:44:46,1156,30,,,,6656.29,0
5147090,09:45:18,09:45:18,1157,31,,,,6805.46,0
5147090,09:46:17,09:46:17,1159,32,,,,7068.85,0
5147090,09:47:11,09:47:11,1160,33,,,,7356.78,0
5147090,09:49:33,09:49:33,3600,34,,,,7906.36,0
5147090,09:50:00,09:50:00,3601,35,,,,8028.8,
5147090,09:50:48,09:50:48,3602,36,,,,8251.26,0
5147090,09:51:31,09:51:31,3603,37,,,,8456.86,0
5147090,09:52:06,09:52:06,3604,38,,,,8622.91,0
5147090,09:53:02,09:53:02,3605,39,,,,8919.31,0
5147090,09:53:32,09:53:32,3606,40,,,,9024.7,0
5147090,09:54:12,09:54:12,3607,41,,,,9215.48,0
5147090,09:54:42,09:54:42,3608,42,,,,9326.77,0
5147090,09:55:28,09:55:28,9849,43,,,,9563.7,0
5147090,09:56:30,09:56:30,9851,44,,,,9913.64,0
5147090,09:57:26,09:57:26,3623,45,,,,10166.58,0
5147090,09:58:17,09:58:17,3624,46,,,,10325.21,0
5147090,09:59:06,09:59:06,694,47,,,,10517.25,0
5147090,10:00:00,10:00:00,9854,48,,,,10729.27,
5147090,10:01:15,10:01:15,9440,49,,,,11187.88,0
5147090,10:01:40,10:01:40,3628,50,,,,11336.16,0
5147090,10:02:25,10:02:25,3630,51,,,,11606.25,0
5147090,10:03:10,10:03:10,3631,52,,,,11842.93,0
5147090,10:04:39,10:04:39,197,53,,,,12184.51,0
5147090,10:07:00,10:07:00,10015,54,,1,,12986.85,
5165020,16:31:00,16:31:00,510,1,,,1,0,
5165020,16:32:14,16:32:14,511,2,,,,411.34,0
5165020,16:32:51,16:32:51,512,3,,,,575.45,0
5165020,16:33:43,16:33:43,513,4,,,,773.1,0
5165020,16:34:53,16:34:53,4414,5,,,,1064.76,0
5165020,16:35:17,16:35:17,4415,6,,,,1184.91,0
5165020,16:36:01,16:36:01,4416,7,,,,1440.83,0
5165020,16:36:46,16:36:46,4417,8,,,,1643.89,0
5165020,16:37:21,16:37:21,4418,9,,,,1797.06,0
5165020,16:37:50,16:37:50,4419,10,,,,1965.59,0
5165020,16:38:36,16:38:36,4420,11,,,,2228.07,0
5165020,16:39:43,16:39:43,2637,12,,,,2521.56,0
5165020,16:40:25,16:40:25,9565,13,,,,2735.18,0
5165020,16:41:00,16:41:00,9456,14,,,,2918.57,
5165020,16:42:11,16:42:11,2640,15,,,,3161.71,0
5165020,16:43:41,16:43:41,2641,16,,,,3438.54,0
5165020,16:44:37,16:44:37,4421,17,,,,3560.19,0
5165020,16:45:37,16:45:37,4422,18,,,,3732.73,0
5165020,16:49:11,16:49:11,10456,19,,,,4181.99,0
5165020,16:50:00,16:50:00,4424,20,,,,4298.48,0
5165020,16:50:52,16:50:52,4425,21,,,,4466.96,0
5165020,16:51:30,16:51:30,4426,22,,,,4584.98,0
5165020,16:53:03,16:53:03,4427,23,,,,4843.84,0
5165020,16:53:56,16:53:56,4428,24,,,,5006.22,0
5165020,16:55:30,16:55:30,4429,25,,,,5265.73,0
5165020,16:57:11,16:57:11,1153,26,,,,5574.05,0
5165020,16:59:00,16:59:00,9869,27,,,,5875.24,
5165020,17:01:00,17:01:00,1154,28,,,,6261.29,0
5165020,17:02:21,17:02:21,1155,29,,,,6526.88,0
5165020,17:03:09,17:03:09,1156,30,,,,6656.29,0
5165020,17:03:57,17:03:57,1157,31,,,,6805.46,0
5165020,17:05:26,17:05:26,1159,32,,,,7068.85,0
5165020,17:06:46,17:06:46,1160,33,,,,7356.78,0
5165020,17:10:19,17:10:19,3600,34,,,,7906.36,0
5165020,17:11:00,17:11:00,3601,35,,,,8028.8,
5165020,17:11:48,17:11:48,3602,36,,,,8251.26,0
5165020,17:12:31,17:12:31,3603,37,,,,8456.86,0
5165020,17:13:06,17:13:06,3604,38,,,,8622.91,0
5165020,17:14:02,17:14:02,3605,39,,,,8919.31,0
5165020,17:14:32,17:14:32,3606,40,,,,9024.7,0
5165020,17:15:12,17:15:12,3607,41,,,,9215.48,0
5165020,17:15:42,17:15:42,3608,42,,,,9326.77,0
5165020,17:16:28,17:16:28,9849,43,,,,9563.7,0
5165020,17:17:30,17:17:30,9851,44,,,,9913.64,0
5165020,17:18:26,17:18:26,3623,45,,,,10166.58,0
5165020,17:19:17,17:19:17,3624,46,,,,10325.21,0
5165020,17:20:06,17:20:06,694,47,,,,10517.25,0
5165020,17:21:00,17:21:00,9854,48,,,,10729.27,
5165020,17:22:57,17:22:57,9440,49,,,,11187.88,0
5165020,17:23:38,17:23:38,3628,50,,,,11336.16,0
5165020,17:24:48,17:24:48,3630,51,,,,11606.25,0
5165020,17:25:58,17:25:58,3631,52,,,,11842.93,0
5165020,17:28:18,17:28:18,197,53,,,,12184.51,0
5165020,17:32:00,17:32:00,10015,54,,1,,12986.85,
5165030,16:31:00,16:31:00,510,1,,,1,0,
5165030,16:32:14,16:32:14,511,2,,,,411.34,0
5165030,16:32:51,16:32:51,512,3,,,,575.45,0
5165030,16:33:43,16:33:43,513,4,,,,773.1,0
5165030,16:34:53,16:34:53,4414,5,,,,1064.76,0
5165030,16:35:17,16:35:17,4415,6,,,,1184.91,0
5165030,16:36:01,16:36:01,4416,7,,,,1440.83,0
5165030,16:36:46,16:36:46,4417,8,,,,1643.89,0
5165030,16:37:21,16:37:21,4418,9,,,,1797.06,0
5165030,16:37:50,16:37:50,4419,10,,,,1965.59,0
5165030,16:38:36,16:38:36,4420,11,,,,2228.07,0
5165030,16:39:43,16:39:43,2637,12,,,,2521.56,0
5165030,16:40:25,16:40:25,9565,13,,,,2735.18,0
5165030,16:41:00,16:41:00,9456,14,,,,2918.57,
5165030,16:42:11,16:42:11,2640,15,,,,3161.71,0
5165030,16:43:41,16:43:41,2641,16,,,,3438.54,0
5165030,16:44:37,16:44:37,4421,17,,,,3560.19,0
5165030,16:45:37,16:45:37,4422,18,,,,3732.73,0
5165030,16:49:11,16:49:11,10456,19,,,,4181.99,0
5165030,16:50:00,16:50:00,4424,20,,,,4298.48,0
5165030,16:50:52,16:50:52,4425,21,,,,4466.96,0
5165030,16:51:30,16:51:30,4426,22,,,,4584.98,0
5165030,16:53:03,16:53:03,4427,23,,,,4843.84,0
5165030,16:53:56,16:53:56,4428,24,,,,5006.22,0
5165030,16:55:30,16:55:30,4429,25,,,,5265.73,0
5165030,16:57:11,16:57:11,1153,26,,,,5574.05,0
5165030,16:59:00,16:59:00,9869,27,,,,5875.24,
5165030,17:01:00,17:01:00,1154,28,,,,6261.29,0
5165030,17:02:21,17:02:21,1155,29,,,,6526.88,0
5165030,17:03:09,17:03:09,1156,30,,,,6656.29,0
5165030,17:03:57,17:03:57,1157,31,,,,6805.46,0
5165030,17:05:26,17:05:26,1159,32,,,,7068.85,0
5165030,17:06:46,17:06:46,1160,33,,,,7356.78,0
5165030,17:10:19,17:10:19,3600,34,,,,7906.36,0
5165030,17:11:00,17:11:00,3601,35,,,,8028.8,
5165030,17:11:48,17:11:48,3602,36,,,,8251.26,0
5165030,17:12:31,17:12:31,3603,37,,,,8456.86,0
5165030,17:13:06,17:13:06,3604,38,,,,8622.91,0
5165030,17:14:02,17:14:02,3605,39,,,,8919.31,0
5165030,17:14:32,17:14:32,3606,40,,,,9024.7,0
5165030,17:15:12,17:15:12,3607,41,,,,9215.48,0
5165030,17:15:42,17:15:42,3608,42,,,,9326.77,0
5165030,17:16:28,17:16:28,9849,43,,,,9563.7,0
5165030,17:17:30,17:17:30,9851,44,,,,9913.64,0
5165030,17:18:26,17:18:26,3623,45,,,,10166.58,0
5165030,17:19:17,17:19:17,3624,46,,,,10325.21,0
5165030,17:20:06,17:20:06,694,47,,,,10517.25,0
5165030,17:21:00,17:21:00,9854,48,,,,10729.27,
5165030,17:22:57,17:22:57,9440,49,,,,11187.88,0
5165030,17:23:38,17:23:38,3628,50,,,,11336.16,0
5165030,17:24:48,17:24:48,3630,51,,,,11606.25,0
5165030,17:25:58,17:25:58,3631,52,,,,11842.93,0
5165030,17:28:18,17:28:18,197,53,,,,12184.51,0
5165030,17:32:00,17:32:00,10015,54,,1,,12986.85,
5165040,16:31:00,16:31:00,510,1,,,1,0,
5165040,16:32:14,16:32:14,511,2,,,,411.34,0
5165040,16:32:51,16:32:51,512,3,,,,575.45,0
5165040,16:33:43,16:33:43,513,4,,,,773.1,0
5165040,16:34:53,16:34:53,4414,5,,,,1064.76,0
5165040,16:35:17,16:35:17,4415,6,,,,1184.91,0
5165040,16:36:01,16:36:01,4416,7,,,,1440.83,0
5165040,16:36:46,16:36:46,4417,8,,,,1643.89,0
5165040,16:37:21,16:37:21,4418,9,,,,1797.06,0
5165040,16:37:50,16:37:50,4419,10,,,,1965.59,0
5165040,16:38:36,16:38:36,4420,11,,,,2228.07,0
5165040,16:39:43,16:39:43,2637,12,,,,2521.56,0
5165040,16:40:25,16:40:25,9565,13,,,,2735.18,0
5165040,16:41:00,16:41:00,9456,14,,,,2918.57,
5165040,16:42:11,16:42:11,2640,15,,,,3161.71,0
5165040,16:43:41,16:43:41,2641,16,,,,3438.54,0
5165040,16:44:37,16:44:37,4421,17,,,,3560.19,0
5165040,16:45:37,16:45:37,4422,18,,,,3732.73,0
5165040,16:49:11,16:49:11,10456,19,,,,4181.99,0
5165040,16:50:00,16:50:00,4424,20,,,,4298.48,0
5165040,16:50:52,16:50:52,4425,21,,,,4466.96,0
5165040,16:51:30,16:51:30,4426,22,,,,4584.98,0
5165040,16:53:03,16:53:03,4427,23,,,,4843.84,0
5165040,16:53:56,16:53:56,4428,24,,,,5006.22,0
5165040,16:55:30,16:55:30,4429,25,,,,5265.73,0
5165040,16:57:11,16:57:11,1153,26,,,,5574.05,0
5165040,16:59:00,16:59:00,9869,27,,,,5875.24,
5165040,17:01:00,17:01:00,1154,28,,,,6261.29,0
5165040,17:02:21,17:02:21,1155,29,,,,6526.88,0
5165040,17:03:09,17:03:09,1156,30,,,,6656.29,0
5165040,17:03:57,17:03:57,1157,31,,,,6805.46,0
5165040,17:05:26,17:05:26,1159,32,,,,7068.85,0
5165040,17:06:46,17:06:46,1160,33,,,,7356.78,0
5165040,17:10:19,17:10:19,3600,34,,,,7906.36,0
5165040,17:11:00,17:11:00,3601,35,,,,8028.8,
5165040,17:11:48,17:11:48,3602,36,,,,8251.26,0
5165040,17:12:31,17:12:31,3603,37,,,,8456.86,0
5165040,17:13:06,17:13:06,3604,38,,,,8622.91,0
5165040,17:14:02,17:14:02,3605,39,,,,8919.31,0
5165040,17:14:32,17:14:32,3606,40,,,,9024.7,0
5165040,17:15:12,17:15:12,3607,41,,,,9215.48,0
5165040,17:15:42,17:15:42,3608,42,,,,9326.77,0
5165040,17:16:28,17:16:28,9849,43,,,,9563.7,0
5165040,17:17:30,17:17:30,9851,44,,,,9913.64,0
5165040,17:18:26,17:18:26,3623,45,,,,10166.58,0
5165040,17:19:17,17:19:17,3624,46,,,,10325.21,0
5165040,17:20:06,17:20:06,694,47,,,,10517.25,0
5165040,17:21:00,17:21:00,9854,48,,,,10729.27,
5165040,17:22:57,17:22:57,9440,49,,,,11187.88,0
5165040,17:23:38,17:23:38,3628,50,,,,11336.16,0
5165040,17:24:48,17:24:48,3630,51,,,,11606.25,0
5165040,17:25:58,17:25:58,3631,52,,,,11842.93,0
5165040,17:28:18,17:28:18,197,53,,,,12184.51,0
5165040,17:32:00,17:32:00,10015,54,,1,,12986.85,
5165050,16:31:00,16:31:00,510,1,,,1,0,
5165050,16:32:14,16:32:14,511,2,,,,411.34,0
5165050,16:32:51,16:32:51,512,3,,,,575.45,0
5165050,16:33:43,16:33:43,513,4,,,,773.1,0
5165050,16:34:53,16:34:53,4414,5,,,,1064.76,0
5165050,16:35:17,16:35:17,4415,6,,,,1184.91,0
5165050,16:36:01,16:36:01,4416,7,,,,1440.83,0
5165050,16:36:46,16:36:46,4417,8,,,,1643.89,0
5165050,16:37:21,16:37:21,4418,9,,,,1797.06,0
5165050,16:37:50,16:37:50,4419,10,,,,1965.59,0
5165050,16:38:36,16:38:36,4420,11,,,,2228.07,0
5165050,16:39:43,16:39:43,2637,12,,,,2521.56,0
5165050,16:40:25,16:40:25,9565,13,,,,2735.18,0
5165050,16:41:00,16:41:00,9456,14,,,,2918.57,
5165050,16:42:11,16:42:11,2640,15,,,,3161.71,0
5165050,16:43:41,16:43:41,2641,16,,,,3438.54,0
5165050,16:44:37,16:44:37,4421,17,,,,3560.19,0
5165050,16:45:37,16:45:37,4422,18,,,,3732.73,0
5165050,16:49:11,16:49:11,10456,19,,,,4181.99,0
5165050,16:50:00,16:50:00,4424,20,,,,4298.48,0
5165050,16:50:52,16:50:52,4425,21,,,,4466.96,0
5165050,16:51:30,16:51:30,4426,22,,,,4584.98,0
5165050,16:53:03,16:53:03,4427,23,,,,4843.84,0
5165050,16:53:56,16:53:56,4428,24,,,,5006.22,0
5165050,16:55:30,16:55:30,4429,25,,,,5265.73,0
5165050,16:57:11,16:57:11,1153,26,,,,5574.05,0
5165050,16:59:00,16:59:00,9869,27,,,,5875.24,
5165050,17:01:00,17:01:00,1154,28,,,,6261.29,0
5165050,17:02:21,17:02:21,1155,29,,,,6526.88,0
5165050,17:03:09,17:03:09,1156,30,,,,6656.29,0
5165050,17:03:57,17:03:57,1157,31,,,,6805.46,0
5165050,17:05:26,17:05:26,1159,32,,,,7068.85,0
5165050,17:06:46,17:06:46,1160,33,,,,7356.78,0
5165050,17:10:19,17:10:19,3600,34,,,,7906.36,0
5165050,17:11:00,17:11:00,3601,35,,,,8028.8,
5165050,17:11:48,17:11:48,3602,36,,,,8251.26,0
5165050,17:12:31,17:12:31,3603,37,,,,8456.86,0
5165050,17:13:06,17:13:06,3604,38,,,,8622.91,0
5165050,17:14:02,17:14:02,3605,39,,,,8919.31,0
5165050,17:14:32,17:14:32,3606,40,,,,9024.7,0
5165050,17:15:12,17:15:12,3607,41,,,,9215.48,0
5165050,17:15:42,17:15:42,3608,42,,,,9326.77,0
5165050,17:16:28,17:16:28,9849,43,,,,9563.7,0
5165050,17:17:30,17:17:30,9851,44,,,,9913.64,0
5165050,17:18:26,17:18:26,3623,45,,,,10166.58,0
5165050,17:19:17,17:19:17,3624,46,,,,10325.21,0
5165050,17:20:06,17:20:06,694,47,,,,10517.25,0
5165050,17:21:00,17:21:00,9854,48,,,,10729.27,
5165050,17:22:57,17:22:57,9440,49,,,,11187.88,0
5165050,17:23:38,17:23:38,3628,50,,,,11336.16,0
5165050,17:24:48,17:24:48,3630,51,,,,11606.25,0
5165050,17:25:58,17:25:58,3631,52,,,,11842.93,0
5165050,17:28:18,17:28:18,197,53,,,,12184.51,0
5165050,17:32:00,17:32:00,10015,54,,1,,12986.85,
5165060,16:31:00,16:31:00,510,1,,,1,0,
5165060,16:32:14,16:32:14,511,2,,,,411.34,0
5165060,16:32:51,16:32:51,512,3,,,,575.45,0
5165060,16:33:43,16:33:43,513,4,,,,773.1,0
5165060,16:34:53,16:34:53,4414,5,,,,1064.76,0
5165060,16:35:17,16:35:17,4415,6,,,,1184.91,0
5165060,16:36:01,16:36:01,4416,7,,,,1440.83,0
5165060,16:36:46,16:36:46,4417,8,,,,1643.89,0
5165060,16:37:21,16:37:21,4418,9,,,,1797.06,0
5165060,16:37:50,16:37:50,4419,10,,,,1965.59,0
5165060,16:38:36,16:38:36,4420,11,,,,2228.07,0
5165060,16:39:43,16:39:43,2637,12,,,,2521.56,0
5165060,16:40:25,16:40:25,9565,13,,,,2735.18,0
5165060,16:41:00,16:41:00,9456,14,,,,2918.57,
5165060,16:42:11,16:42:11,2640,15,,,,3161.71,0
5165060,16:43:41,16:43:41,2641,16,,,,3438.54,0
5165060,16:44:37,16:44:37,4421,17,,,,3560.19,0
5165060,16:45:37,16:45:37,4422,18,,,,3732.73,0
5165060,16:49:11,16:49:11,10456,19,,,,4181.99,0
5165060,16:50:00,16:50:00,4424,20,,,,4298.48,0
5165060,16:50:52,16:50:52,4425,21,,,,4466.96,0
5165060,16:51:30,16:51:30,4426,22,,,,4584.98,0
5165060,16:53:03,16:53:03,4427,23,,,,4843.84,0
5165060,16:53:56,16:53:56,4428,24,,,,5006.22,0
5165060,16:55:30,16:55:30,4429,25,,,,5265.73,0
5165060,16:57:11,16:57:11,1153,26,,,,5574.05,0
5165060,16:59:00,16:59:00,9869,27,,,,5875.24,
5165060,17:01:00,17:01:00,1154,28,,,,6261.29,0
5165060,17:02:21,17:02:21,1155,29,,,,6526.88,0
5165060,17:03:09,17:03:09,1156,30,,,,6656.29,0
5165060,17:03:57,17:03:57,1157,31,,,,6805.46,0
5165060,17:05:26,17:05:26,1159,32,,,,7068.85,0
5165060,17:06:46,17:06:46,1160,33,,,,7356.78,0
5165060,17:10:19,17:10:19,3600,34,,,,7906.36,0
5165060,17:11:00,17:11:00,3601,35,,,,8028.8,
5165060,17:11:48,17:11:48,3602,36,,,,8251.26,0
5165060,17:12:31,17:12:31,3603,37,,,,8456.86,0
5165060,17:13:06,17:13:06,3604,38,,,,8622.91,0
5165060,17:14:02,17:14:02,3605,39,,,,8919.31,0
5165060,17:14:32,17:14:32,3606,40,,,,9024.7,0
5165060,17:15:12,17:15:12,3607,41,,,,9215.48,0
5165060,17:15:42,17:15:42,3608,42,,,,9326.77,0
5165060,17:16:28,17:16:28,9849,43,,,,9563.7,0
5165060,17:17:30,17:17:30,9851,44,,,,9913.64,0
5165060,17:18:26,17:18:26,3623,45,,,,10166.58,0
5165060,17:19:17,17:19:17,3624,46,,,,10325.21,0
5165060,17:20:06,17:20:06,694,47,,,,10517.25,0
5165060,17:21:00,17:21:00,9854,48,,,,10729.27,
5165060,17:22:57,17:22:57,9440,49,,,,11187.88,0
5165060,17:23:38,17:23:38,3628,50,,,,11336.16,0
5165060,17:24:48,17:24:48,3630,51,,,,11606.25,0
5165060,17:25:58,17:25:58,3631,52,,,,11842.93,0
5165060,17:28:18,17:28:18,197,53,,,,12184.51,0
5165060,17:32:00,17:32:00,10015,54,,1,,12986.85,
5225080,23:51:00,23:51:00,9869,1,,,1,0,
5225080,23:52:20,23:52:20,1154,2,,,,386.05,0
5225080,23:53:14,23:53:14,1155,3,,,,651.64,0
5225080,23:53:46,23:53:46,1156,4,,,,781.05,0
5225080,23:54:18,23:54:18,1157,5,,,,930.22,0
5225080,23:55:17,23:55:17,1159,6,,,,1193.61,0
5225080,23:56:11,23:56:11,1160,7,,,,1481.54,0
5225080,23:58:33,23:58:33,3600,8,,,,2031.12,0
5225080,23:59:00,23:59:00,3601,9,,,,2153.56,
5225080,23:59:43,23:59:43,3602,10,,,,2376.02,0
5225080,24:00:22,24:00:22,3603,11,,,,2581.62,0
5225080,24:00:53,24:00:53,3604,12,,,,2747.67,0
5225080,24:01:44,24:01:44,3605,13,,,,3044.07,0
5225080,24:02:11,24:02:11,3606,14,,,,3149.46,0
5225080,24:02:47,24:02:47,3607,15,,,,3340.24,0
5225080,24:03:14,24:03:14,3608,16,,,,3451.53,0
5225080,24:03:55,24:03:55,9849,17,,,,3688.46,0
5225080,24:04:51,24:04:51,9851,18,,,,4038.4,0
5225080,24:05:41,24:05:41,3623,19,,,,4291.34,0
5225080,24:06:27,24:06:27,3624,20,,,,4449.97,0
5225080,24:07:11,24:07:11,694,21,,,,4642.01,0
5225080,24:08:00,24:08:00,9854,22,,,,4854.03,
5225080,24:09:16,24:09:16,9440,23,,,,5312.64,0
5225080,24:09:42,24:09:42,3628,24,,,,5460.92,0
5225080,24:10:27,24:10:27,3630,25,,,,5731.01,0
5225080,24:11:13,24:11:13,3631,26,,,,5967.69,0
5225080,24:12:43,24:12:43,197,27,,,,6309.27,0
5225080,24:15:00,24:15:00,10015,28,,1,,7132.5,
5225100,23:51:00,23:51:00,9869,1,,,1,0,
5225100,23:52:20,23:52:20,1154,2,,,,386.05,0
5225100,23:53:14,23:53:14,1155,3,,,,651.64,0
5225100,23:53:46,23:53:46,1156,4,,,,781.05,0
5225100,23:54:18,23:54:18,1157,5,,,,930.22,0
5225100,23:55:17,23:55:17,1159,6,,,,1193.61,0
5225100,23:56:11,23:56:11,1160,7,,,,1481.54,0
5225100,23:58:33,23:58:33,3600,8,,,,2031.12,0
5225100,23:59:00,23:59:00,3601,9,,,,2153.56,
5225100,23:59:43,23:59:43,3602,10,,,,2376.02,0
5225100,24:00:22,24:00:22,3603,11,,,,2581.62,0
5225100,24:00:53,24:00:53,3604,12,,,,2747.67,0
5225100,24:01:44,24:01:44,3605,13,,,,3044.07,0
5225100,24:02:11,24:02:11,3606,14,,,,3149.46,0
5225100,24:02:47,24:02:47,3607,15,,,,3340.24,0
5225100,24:03:14,24:03:14,3608,16,,,,3451.53,0
5225100,24:03:55,24:03:55,9849,17,,,,3688.46,0
5225100,24:04:51,24:04:51,9851,18,,,,4038.4,0
5225100,24:05:41,24:05:41,3623,19,,,,4291.34,0
5225100,24:06:27,24:06:27,3624,20,,,,4449.97,0
5225100,24:07:11,24:07:11,694,21,,,,4642.01,0
5225100,24:08:00,24:08:00,9854,22,,,,4854.03,
5225100,24:09:16,24:09:16,9440,23,,,,5312.64,0
5225100,24:09:42,24:09:42,3628,24,,,,5460.92,0
5225100,24:10:27,24:10:27,3630,25,,,,5731.01,0
5225100,24:11:13,24:11:13,3631,26,,,,5967.69,0
5225100,24:12:43,24:12:43,197,27,,,,6309.27,0
5225100,24:15:00,24:15:00,10015,28,,1,,7132.5,
5225110,23:51:00,23:51:00,9869,1,,,1,0,
5225110,23:52:20,23:52:20,1154,2,,,,386.05,0
5225110,23:53:14,23:53:14,1155,3,,,,651.64,0
5225110,23:53:46,23:53:46,1156,4,,,,781.05,0
5225110,23:54:18,23:54:18,1157,5,,,,930.22,0
5225110,23:55:17,23:55:17,1159,6,,,,1193.61,0
5225110,23:56:11,23:56:11,1160,7,,,,1481.54,0
5225110,23:58:33,23:58:33,3600,8,,,,2031.12,0
5225110,23:59:00,23:59:00,3601,9,,,,2153.56,
5225110,23:59:43,23:59:43,3602,10,,,,2376.02,0
5225110,24:00:22,24:00:22,3603,11,,,,2581.62,0
5225110,24:00:53,24:00:53,3604,12,,,,2747.67,0
5225110,24:01:44,24:01:44,3605,13,,,,3044.07,0
5225110,24:02:11,24:02:11,3606,14,,,,3149.46,0
5225110,24:02:47,24:02:47,3607,15,,,,3340.24,0
5225110,24:03:14,24:03:14,3608,16,,,,3451.53,0
5225110,24:03:55,24:03:55,9849,17,,,,3688.46,0
5225110,24:04:51,24:04:51,9851,18,,,,4038.4,0
5225110,24:05:41,24:05:41,3623,19,,,,4291.34,0
5225110,24:06:27,24:06:27,3624,20,,,,4449.97,0
5225110,24:07:11,24:07:11,694,21,,,,4642.01,0
5225110,24:08:00,24:08:00,9854,22,,,,4854.03,
5225110,24:09:16,24:09:16,9440,23,,,,5312.64,0
5225110,24:09:42,24:09:42,3628,24,,,,5460.92,0
5225110,24:10:27,24:10:27,3630,25,,,,5731.01,0
5225110,24:11:13,24:11:13,3631,26,,,,5967.69,0
5225110,24:12:43,24:12:43,197,27,,,,6309.27,0
5225110,24:15:00,24:15:00,10015,28,,1,,7132.5,
5257020,20:47:00,20:47:00,510,1,,,1,0,
5257020,20:48:06,20:48:06,511,2,,,,411.34,0
5257020,20:48:40,20:48:40,512,3,,,,575.45,0
5257020,20:49:27,20:49:27,513,4,,,,773.1,0
5257020,20:50:30,20:50:30,4414,5,,,,1064.76,0
5257020,20:50:51,20:50:51,4415,6,,,,1184.91,0
5257020,20:51:30,20:51:30,4416,7,,,,1440.83,0
5257020,20:52:12,20:52:12,4417,8,,,,1643.89,0
5257020,20:52:43,20:52:43,4418,9,,,,1797.06,0
5257020,20:53:09,20:53:09,4419,10,,,,1965.59,0
5257020,20:53:50,20:53:50,4420,11,,,,2228.07,0
5257020,20:54:51,20:54:51,2637,12,,,,2521.56,0
5257020,20:55:28,20:55:28,9565,13,,,,2735.18,0
5257020,20:56:00,20:56:00,9456,14,,,,2918.57,
5257020,20:56:55,20:56:55,2640,15,,,,3161.71,0
5257020,20:58:05,20:58:05,2641,16,,,,3438.54,0
5257020,20:58:49,20:58:49,4421,17,,,,3560.19,0
5257020,20:59:35,20:59:35,4422,18,,,,3732.73,0
5257020,21:02:22,21:02:22,10456,19,,,,4181.99,0
5257020,21:03:00,21:03:00,4424,20,,,,4298.48,0
5257020,21:03:40,21:03:40,4425,21,,,,4466.96,0
5257020,21:04:10,21:04:10,4426,22,,,,4584.98,0
5257020,21:05:22,21:05:22,4427,23,,,,4843.84,0
5257020,21:06:03,21:06:03,4428,24,,,,5006.22,0
5257020,21:07:16,21:07:16,4429,25,,,,5265.73,0
5257020,21:08:35,21:08:35,1153,26,,,,5574.05,0
5257020,21:10:00,21:10:00,9869,27,,,,5875.24,
5257020,21:11:30,21:11:30,1154,28,,,,6261.29,0
5257020,21:12:30,21:12:30,1155,29,,,,6526.88,0
5257020,21:13:07,21:13:07,1156,30,,,,6656.29,0
5257020,21:13:43,21:13:43,1157,31,,,,6805.46,0
5257020,21:14:49,21:14:49,1159,32,,,,7068.85,0
5257020,21:15:49,21:15:49,1160,33,,,,7356.78,0
5257020,21:18:29,21:18:29,3600,34,,,,7906.36,0
5257020,21:19:00,21:19:00,3601,35,,,,8028.8,
5257020,21:19:43,21:19:43,3602,36,,,,8251.26,0
5257020,21:20:22,21:20:22,3603,37,,,,8456.86,0
5257020,21:20:53,21:20:53,3604,38,,,,8622.91,0
5257020,21:21:44,21:21:44,3605,39,,,,8919.31,0
5257020,21:22:11,21:22:11,3606,40,,,,9024.7,0
5257020,21:22:47,21:22:47,3607,41,,,,9215.48,0
5257020,21:23:14,21:23:14,3608,42,,,,9326.77,0
5257020,21:23:55,21:23:55,9849,43,,,,9563.7,0
5257020,21:24:51,21:24:51,9851,44,,,,9913.64,0
5257020,21:25:41,21:25:41,3623,45,,,,10166.58,0
5257020,21:26:27,21:26:27,3624,46,,,,10325.21,0
5257020,21:27:11,21:27:11,694,47,,,,10517.25,0
5257020,21:28:00,21:28:00,9854,48,,,,10729.27,
5257020,21:29:57,21:29:57,9440,49,,,,11187.88,0
5257020,21:30:38,21:30:38,3628,50,,,,11336.16,0
5257020,21:31:48,21:31:48,3630,51,,,,11606.25,0
5257020,21:32:58,21:32:58,3631,52,,,,11842.93,0
5257020,21:35:18,21:35:18,197,53,,,,12184.51,0
5257020,21:39:00,21:39:00,10015,54,,1,,12986.85,
5257030,20:47:00,20:47:00,510,1,,,1,0,
5257030,20:48:06,20:48:06,511,2,,,,411.34,0
5257030,20:48:40,20:48:40,512,3,,,,575.45,0
5257030,20:49:27,20:49:27,513,4,,,,773.1,0
5257030,20:50:30,20:50:30,4414,5,,,,1064.76,0
5257030,20:50:51,20:50:51,4415,6,,,,1184.91,0
5257030,20:51:30,20:51:30,4416,7,,,,1440.83,0
5257030,20:52:12,20:52:12,4417,8,,,,1643.89,0
5257030,20:52:43,20:52:43,4418,9,,,,1797.06,0
5257030,20:53:09,20:53:09,4419,10,,,,1965.59,0
5257030,20:53:50,20:53:50,4420,11,,,,2228.07,0
5257030,20:54:51,20:54:51,2637,12,,,,2521.56,0
5257030,20:55:28,20:55:28,9565,13,,,,2735.18,0
5257030,20:56:00,20:56:00,9456,14,,,,2918.57,
5257030,20:56:55,20:56:55,2640,15,,,,3161.71,0
5257030,20:58:05,20:58:05,2641,16,,,,3438.54,0
5257030,20:58:49,20:58:49,4421,17,,,,3560.19,0
5257030,20:59:35,20:59:35,4422,18,,,,3732.73,0
5257030,21:02:22,21:02:22,10456,19,,,,4181.99,0
5257030,21:03:00,21:03:00,4424,20,,,,4298.48,0
5257030,21:03:40,21:03:40,4425,21,,,,4466.96,0
5257030,21:04:10,21:04:10,4426,22,,,,4584.98,0
5257030,21:05:22,21:05:22,4427,23,,,,4843.84,0
5257030,21:06:03,21:06:03,4428,24,,,,5006.22,0
5257030,21:07:16,21:07:16,4429,25,,,,5265.73,0
5257030,21:08:35,21:08:35,1153,26,,,,5574.05,0
5257030,21:10:00,21:10:00,9869,27,,,,5875.24,
5257030,21:11:30,21:11:30,1154,28,,,,6261.29,0
5257030,21:12:30,21:12:30,1155,29,,,,6526.88,0
5257030,21:13:07,21:13:07,1156,30,,,,6656.29,0
5257030,21:13:43,21:13:43,1157,31,,,,6805.46,0
5257030,21:14:49,21:14:49,1159,32,,,,7068.85,0
5257030,21:15:49,21:15:49,1160,33,,,,7356.78,0
5257030,21:18:29,21:18:29,3600,34,,,,7906.36,0
5257030,21:19:00,21:19:00,3601,35,,,,8028.8,
5257030,21:19:43,21:19:43,3602,36,,,,8251.26,0
5257030,21:20:22,21:20:22,3603,37,,,,8456.86,0
5257030,21:20:53,21:20:53,3604,38,,,,8622.91,0
5257030,21:21:44,21:21:44,3605,39,,,,8919.31,0
5257030,21:22:11,21:22:11,3606,40,,,,9024.7,0
5257030,21:22:47,21:22:47,3607,41,,,,9215.48,0
5257030,21:23:14,21:23:14,3608,42,,,,9326.77,0
5257030,21:23:55,21:23:55,9849,43,,,,9563.7,0
5257030,21:24:51,21:24:51,9851,44,,,,9913.64,0
5257030,21:25:41,21:25:41,3623,45,,,,10166.58,0
5257030,21:26:27,21:26:27,3624,46,,,,10325.21,0
5257030,21:27:11,21:27:11,694,47,,,,10517.25,0
5257030,21:28:00,21:28:00,9854,48,,,,10729.27,
5257030,21:29:57,21:29:57,9440,49,,,,11187.88,0
5257030,21:30:38,21:30:38,3628,50,,,,11336.16,0
5257030,21:31:48,21:31:48,3630,51,,,,11606.25,0
5257030,21:32:58,21:32:58,3631,52,,,,11842.93,0
5257030,21:35:18,21:35:18,197,53,,,,12184.51,0
5257030,21:39:00,21:39:00,10015,54,,1,,12986.85,
5257040,20:47:00,20:47:00,510,1,,,1,0,
5257040,20:48:06,20:48:06,511,2,,,,411.34,0
5257040,20:48:40,20:48:40,512,3,,,,575.45,0
5257040,20:49:27,20:49:27,513,4,,,,773.1,0
5257040,20:50:30,20:50:30,4414,5,,,,1064.76,0
5257040,20:50:51,20:50:51,4415,6,,,,1184.91,0
5257040,20:51:30,20:51:30,4416,7,,,,1440.83,0
5257040,20:52:12,20:52:12,4417,8,,,,1643.89,0
5257040,20:52:43,20:52:43,4418,9,,,,1797.06,0
5257040,20:53:09,20:53:09,4419,10,,,,1965.59,0
5257040,20:53:50,20:53:50,4420,11,,,,2228.07,0
5257040,20:54:51,20:54:51,2637,12,,,,2521.56,0
5257040,20:55:28,20:55:28,9565,13,,,,2735.18,0
5257040,20:56:00,20:56:00,9456,14,,,,2918.57,
5257040,20:56:55,20:56:55,2640,15,,,,3161.71,0
5257040,20:58:05,20:58:05,2641,16,,,,3438.54,0
5257040,20:58:49,20:58:49,4421,17,,,,3560.19,0
5257040,20:59:35,20:59:35,4422,18,,,,3732.73,0
5257040,21:02:22,21:02:22,10456,19,,,,4181.99,0
5257040,21:03:00,21:03:00,4424,20,,,,4298.48,0
5257040,21:03:40,21:03:40,4425,21,,,,4466.96,0
5257040,21:04:10,21:04:10,4426,22,,,,4584.98,0
5257040,21:05:22,21:05:22,4427,23,,,,4843.84,0
5257040,21:06:03,21:06:03,4428,24,,,,5006.22,0
5257040,21:07:16,21:07:16,4429,25,,,,5265.73,0
5257040,21:08:35,21:08:35,1153,26,,,,5574.05,0
5257040,21:10:00,21:10:00,9869,27,,,,5875.24,
5257040,21:11:30,21:11:30,1154,28,,,,6261.29,0
5257040,21:12:30,21:12:30,1155,29,,,,6526.88,0
5257040,21:13:07,21:13:07,1156,30,,,,6656.29,0
5257040,21:13:43,21:13:43,1157,31,,,,6805.46,0
5257040,21:14:49,21:14:49,1159,32,,,,7068.85,0
5257040,21:15:49,21:15:49,1160,33,,,,7356.78,0
5257040,21:18:29,21:18:29,3600,34,,,,7906.36,0
5257040,21:19:00,21:19:00,3601,35,,,,8028.8,
5257040,21:19:43,21:19:43,3602,36,,,,8251.26,0
5257040,21:20:22,21:20:22,3603,37,,,,8456.86,0
5257040,21:20:53,21:20:53,3604,38,,,,8622.91,0
5257040,21:21:44,21:21:44,3605,39,,,,8919.31,0
5257040,21:22:11,21:22:11,3606,40,,,,9024.7,0
5257040,21:22:47,21:22:47,3607,41,,,,9215.48,0
5257040,21:23:14,21:23:14,3608,42,,,,9326.77,0
5257040,21:23:55,21:23:55,9849,43,,,,9563.7,0
5257040,21:24:51,21:24:51,9851,44,,,,9913.64,0
5257040,21:25:41,21:25:41,3623,45,,,,10166.58,0
5257040,21:26:27,21:26:27,3624,46,,,,10325.21,0
5257040,21:27:11,21:27:11,694,47,,,,10517.25,0
5257040,21:28:00,21:28:00,9854,48,,,,10729.27,
5257040,21:29:57,21:29:57,9440,49,,,,11187.88,0
5257040,21:30:38,21:30:38,3628,50,,,,11336.16,0
5257040,21:31:48,21:31:48,3630,51,,,,11606.25,0
5257040,21:32:58,21:32:58,3631,52,,,,11842.93,0
5257040,21:35:18,21:35:18,197,53,,,,12184.51,0
5257040,21:39:00,21:39:00,10015,54,,1,,12986.85,
5257050,20:47:00,20:47:00,510,1,,,1,0,
5257050,20:48:06,20:48:06,511,2,,,,411.34,0
5257050,20:48:40,20:48:40,512,3,,,,575.45,0
5257050,20:49:27,20:49:27,513,4,,,,773.1,0
5257050,20:50:30,20:50:30,4414,5,,,,1064.76,0
5257050,20:50:51,20:50:51,4415,6,,,,1184.91,0
5257050,20:51:30,20:51:30,4416,7,,,,1440.83,0
5257050,20:52:12,20:52:12,4417,8,,,,1643.89,0
5257050,20:52:43,20:52:43,4418,9,,,,1797.06,0
5257050,20:53:09,20:53:09,4419,10,,,,1965.59,0
5257050,20:53:50,20:53:50,4420,11,,,,2228.07,0
5257050,20:54:51,20:54:51,2637,12,,,,2521.56,0
5257050,20:55:28,20:55:28,9565,13,,,,2735.18,0
5257050,20:56:00,20:56:00,9456,14,,,,2918.57,
5257050,20:56:55,20:56:55,2640,15,,,,3161.71,0
5257050,20:58:05,20:58:05,2641,16,,,,3438.54,0
5257050,20:58:49,20:58:49,4421,17,,,,3560.19,0
5257050,20:59:35,20:59:35,4422,18,,,,3732.73,0
5257050,21:02:22,21:02:22,10456,19,,,,4181.99,0
5257050,21:03:00,21:03:00,4424,20,,,,4298.48,0
5257050,21:03:40,21:03:40,4425,21,,,,4466.96,0
5257050,21:04:10,21:04:10,4426,22,,,,4584.98,0
5257050,21:05:22,21:05:22,4427,23,,,,4843.84,0
5257050,21:06:03,21:06:03,4428,24,,,,5006.22,0
5257050,21:07:16,21:07:16,4429,25,,,,5265.73,0
5257050,21:08:35,21:08:35,1153,26,,,,5574.05,0
5257050,21:10:00,21:10:00,9869,27,,,,5875.24,
5257050,21:11:30,21:11:30,1154,28,,,,6261.29,0
5257050,21:12:30,21:12:30,1155,29,,,,6526.88,0
5257050,21:13:07,21:13:07,1156,30,,,,6656.29,0
5257050,21:13:43,21:13:43,1157,31,,,,6805.46,0
5257050,21:14:49,21:14:49,1159,32,,,,7068.85,0
5257050,21:15:49,21:15:49,1160,33,,,,7356.78,0
5257050,21:18:29,21:18:29,3600,34,,,,7906.36,0
5257050,21:19:00,21:19:00,3601,35,,,,8028.8,
5257050,21:19:43,21:19:43,3602,36,,,,8251.26,0
5257050,21:20:22,21:20:22,3603,37,,,,8456.86,0
5257050,21:20:53,21:20:53,3604,38,,,,8622.91,0
5257050,21:21:44,21:21:44,3605,39,,,,8919.31,0
5257050,21:22:11,21:22:11,3606,40,,,,9024.7,0
5257050,21:22:47,21:22:47,3607,41,,,,9215.48,0
5257050,21:23:14,21:23:14,3608,42,,,,9326.77,0
5257050,21:23:55,21:23:55,9849,43,,,,9563.7,0
5257050,21:24:51,21:24:51,9851,44,,,,9913.64,0
5257050,21:25:41,21:25:41,3623,45,,,,10166.58,0
5257050,21:26:27,21:26:27,3624,46,,,,10325.21,0
5257050,21:27:11,21:27:11,694,47,,,,10517.25,0
5257050,21:28:00,21:28:00,9854,48,,,,10729.27,
5257050,21:29:57,21:29:57,9440,49,,,,11187.88,0
5257050,21:30:38,21:30:38,3628,50,,,,11336.16,0
5257050,21:31:48,21:31:48,3630,51,,,,11606.25,0
5257050,21:32:58,21:32:58,3631,52,,,,11842.93,0
5257050,21:35:18,21:35:18,197,53,,,,12184.51,0
5257050,21:39:00,21:39:00,10015,54,,1,,12986.85,
5257060,20:47:00,20:47:00,510,1,,,1,0,
5257060,20:48:06,20:48:06,511,2,,,,411.34,0
5257060,20:48:40,20:48:40,512,3,,,,575.45,0
5257060,20:49:27,20:49:27,513,4,,,,773.1,0
5257060,20:50:30,20:50:30,4414,5,,,,1064.76,0
5257060,20:50:51,20:50:51,4415,6,,,,1184.91,0
5257060,20:51:30,20:51:30,4416,7,,,,1440.83,0
5257060,20:52:12,20:52:12,4417,8,,,,1643.89,0
5257060,20:52:43,20:52:43,4418,9,,,,1797.06,0
5257060,20:53:09,20:53:09,4419,10,,,,1965.59,0
5257060,20:53:50,20:53:50,4420,11,,,,2228.07,0
5257060,20:54:51,20:54:51,2637,12,,,,2521.56,0
5257060,20:55:28,20:55:28,9565,13,,,,2735.18,0
5257060,20:56:00,20:56:00,9456,14,,,,2918.57,
5257060,20:56:55,20:56:55,2640,15,,,,3161.71,0
5257060,20:58:05,20:58:05,2641,16,,,,3438.54,0
5257060,20:58:49,20:58:49,4421,17,,,,3560.19,0
5257060,20:59:35,20:59:35,4422,18,,,,3732.73,0
5257060,21:02:22,21:02:22,10456,19,,,,4181.99,0
5257060,21:03:00,21:03:00,4424,20,,,,4298.48,0
5257060,21:03:40,21:03:40,4425,21,,,,4466.96,0
5257060,21:04:10,21:04:10,4426,22,,,,4584.98,0
5257060,21:05:22,21:05:22,4427,23,,,,4843.84,0
5257060,21:06:03,21:06:03,4428,24,,,,5006.22,0
5257060,21:07:16,21:07:16,4429,25,,,,5265.73,0
5257060,21:08:35,21:08:35,1153,26,,,,5574.05,0
5257060,21:10:00,21:10:00,9869,27,,,,5875.24,
5257060,21:11:30,21:11:30,1154,28,,,,6261.29,0
5257060,21:12:30,21:12:30,1155,29,,,,6526.88,0
5257060,21:13:07,21:13:07,1156,30,,,,6656.29,0
5257060,21:13:43,21:13:43,1157,31,,,,6805.46,0
5257060,21:14:49,21:14:49,1159,32,,,,7068.85,0
5257060,21:15:49,21:15:49,1160,33,,,,7356.78,0
5257060,21:18:29,21:18:29,3600,34,,,,7906.36,0
5257060,21:19:00,21:19:00,3601,35,,,,8028.8,
5257060,21:19:43,21:19:43,3602,36,,,,8251.26,0
5257060,21:20:22,21:20:22,3603,37,,,,8456.86,0
5257060,21:20:53,21:20:53,3604,38,,,,8622.91,0
5257060,21:21:44,21:21:44,3605,39,,,,8919.31,0
5257060,21:22:11,21:22:11,3606,40,,,,9024.7,0
5257060,21:22:47,21:22:47,3607,41,,,,9215.48,0
5257060,21:23:14,21:23:14,3608,42,,,,9326.77,0
5257060,21:23:55,21:23:55,9849,43,,,,9563.7,0
5257060,21:24:51,21:24:51,9851,44,,,,9913.64,0
5257060,21:25:41,21:25:41,3623,45,,,,10166.58,0
5257060,21:26:27,21:26:27,3624,46,,,,10325.21,0
5257060,21:27:11,21:27:11,694,47,,,,10517.25,0
5257060,21:28:00,21:28:00,9854,48,,,,10729.27,
5257060,21:29:57,21:29:57,9440,49,,,,11187.88,0
5257060,21:30:38,21:30:38,3628,50,,,,11336.16,0
5257060,21:31:48,21:31:48,3630,51,,,,11606.25,0
5257060,21:32:58,21:32:58,3631,52,,,,11842.93,0
5257060,21:35:18,21:35:18,197,53,,,,12184.51,0
5257060,21:39:00,21:39:00,10015,54,,1,,12986.85,
5334070,10:25:00,10:25:00,510,1,,,1,0,
5334070,10:25:51,10:25:51,511,2,,,,411.34,0
5334070,10:26:17,10:26:17,512,3,,,,575.45,0
5334070,10:26:54,10:26:54,513,4,,,,773.1,0
5334070,10:27:43,10:27:43,4414,5,,,,1064.76,0
5334070,10:28:00,10:28:00,4415,6,,,,1184.91,0
5334070,10:28:30,10:28:30,4416,7,,,,1440.83,0
5334070,10:29:02,10:29:02,4417,8,,,,1643.89,0
5334070,10:29:27,10:29:27,4418,9,,,,1797.06,0
5334070,10:29:47,10:29:47,4419,10,,,,1965.59,0
5334070,10:30:19,10:30:19,4420,11,,,,2228.07,0
5334070,10:31:06,10:31:06,2637,12,,,,2521.56,0
5334070,10:31:35,10:31:35,9565,13,,,,2735.18,0
5334070,10:32:00,10:32:00,9456,14,,,,2918.57,
5334070,10:32:47,10:32:47,2640,15,,,,3161.71,0
5334070,10:33:47,10:33:47,2641,16,,,,3438.54,0
5334070,10:34:25,10:34:25,4421,17,,,,3560.19,0
5334070,10:35:05,10:35:05,4422,18,,,,3732.73,0
5334070,10:37:27,10:37:27,10456,19,,,,4181.99,0
5334070,10:38:00,10:38:00,4424,20,,,,4298.48,0
5334070,10:38:35,10:38:35,4425,21,,,,4466.96,0
5334070,10:39:00,10:39:00,4426,22,,,,4584.98,0
5334070,10:40:02,10:40:02,4427,23,,,,4843.84,0
5334070,10:40:37,10:40:37,4428,24,,,,5006.22,0
5334070,10:41:40,10:41:40,4429,25,,,,5265.73,0
5334070,10:42:47,10:42:47,1153,26,,,,5574.05,0
5334070,10:44:00,10:44:00,9869,27,,,,5875.24,
5334070,10:45:30,10:45:30,1154,28,,,,6261.29,0
5334070,10:46:30,10:46:30,1155,29,,,,6526.88,0
5334070,10:47:07,10:47:07,1156,30,,,,6656.29,0
5334070,10:47:43,10:47:43,1157,31,,,,6805.46,0
5334070,10:48:49,10:48:49,1159,32,,,,7068.85,0
5334070,10:49:49,10:49:49,1160,33,,,,7356.78,0
5334070,10:52:29,10:52:29,3600,34,,,,7906.36,0
5334070,10:53:00,10:53:00,3601,35,,,,8028.8,
5334070,10:53:48,10:53:48,3602,36,,,,8251.26,0
5334070,10:54:31,10:54:31,3603,37,,,,8456.86,0
5334070,10:55:06,10:55:06,3604,38,,,,8622.91,0
5334070,10:56:02,10:56:02,3605,39,,,,8919.31,0
5334070,10:56:32,10:56:32,3606,40,,,,9024.7,0
5334070,10:57:12,10:57:12,3607,41,,,,9215.48,0
5334070,10:57:42,10:57:42,3608,42,,,,9326.77,0
5334070,10:58:28,10:58:28,9849,43,,,,9563.7,0
5334070,10:59:30,10:59:30,9851,44,,,,9913.64,0
5334070,11:00:26,11:00:26,3623,45,,,,10166.58,0
5334070,11:01:17,11:01:17,3624,46,,,,10325.21,0
5334070,11:02:06,11:02:06,694,47,,,,10517.25,0
5334070,11:03:00,11:03:00,9854,48,,,,10729.27,
5334070,11:04:15,11:04:15,9440,49,,,,11187.88,0
5334070,11:04:40,11:04:40,3628,50,,,,11336.16,0
5334070,11:05:25,11:05:25,3630,51,,,,11606.25,0
5334070,11:06:10,11:06:10,3631,52,,,,11842.93,0
5334070,11:07:39,11:07:39,197,53,,,,12184.51,0
5334070,11:10:00,11:10:00,10015,54,,1,,12986.85,
5410010,13:34:00,13:34:00,510,1,,,1,0,
5410010,13:34:51,13:34:51,511,2,,,,411.34,0
5410010,13:35:17,13:35:17,512,3,,,,575.45,0
5410010,13:35:54,13:35:54,513,4,,,,773.1,0
5410010,13:36:43,13:36:43,4414,5,,,,1064.76,0
5410010,13:37:00,13:37:00,4415,6,,,,1184.91,0
5410010,13:37:30,13:37:30,4416,7,,,,1440.83,0
5410010,13:38:02,13:38:02,4417,8,,,,1643.89,0
5410010,13:38:27,13:38:27,4418,9,,,,1797.06,0
5410010,13:38:47,13:38:47,4419,10,,,,1965.59,0
5410010,13:39:19,13:39:19,4420,11,,,,2228.07,0
5410010,13:40:06,13:40:06,2637,12,,,,2521.56,0
5410010,13:40:35,13:40:35,9565,13,,,,2735.18,0
5410010,13:41:00,13:41:00,9456,14,,,,2918.57,
5410010,13:41:47,13:41:47,2640,15,,,,3161.71,0
5410010,13:42:47,13:42:47,2641,16,,,,3438.54,0
5410010,13:43:25,13:43:25,4421,17,,,,3560.19,0
5410010,13:44:05,13:44:05,4422,18,,,,3732.73,0
5410010,13:46:27,13:46:27,10456,19,,,,4181.99,0
5410010,13:47:00,13:47:00,4424,20,,,,4298.48,0
5410010,13:47:35,13:47:35,4425,21,,,,4466.96,0
5410010,13:48:00,13:48:00,4426,22,,,,4584.98,0
5410010,13:49:02,13:49:02,4427,23,,,,4843.84,0
5410010,13:49:37,13:49:37,4428,24,,,,5006.22,0
5410010,13:50:40,13:50:40,4429,25,,,,5265.73,0
5410010,13:51:47,13:51:47,1153,26,,,,5574.05,0
5410010,13:53:00,13:53:00,9869,27,,,,5875.24,
5410010,13:54:40,13:54:40,1154,28,,,,6261.29,0
5410010,13:55:47,13:55:47,1155,29,,,,6526.88,0
5410010,13:56:27,13:56:27,1156,30,,,,6656.29,0
5410010,13:57:08,13:57:08,1157,31,,,,6805.46,0
5410010,13:58:21,13:58:21,1159,32,,,,7068.85,0
5410010,13:59:28,13:59:28,1160,33,,,,7356.78,0
5410010,14:02:26,14:02:26,3600,34,,,,7906.36,0
5410010,14:03:00,14:03:00,3601,35,,,,8028.8,
5410010,14:03:48,14:03:48,3602,36,,,,8251.26,0
5410010,14:04:31,14:04:31,3603,37,,,,8456.86,0
5410010,14:05:06,14:05:06,3604,38,,,,8622.91,0
5410010,14:06:02,14:06:02,3605,39,,,,8919.31,0
5410010,14:06:32,14:06:32,3606,40,,,,9024.7,0
5410010,14:07:12,14:07:12,3607,41,,,,9215.48,0
5410010,14:07:42,14:07:42,3608,42,,,,9326.77,0
5410010,14:08:28,14:08:28,9849,43,,,,9563.7,0
5410010,14:09:30,14:09:30,9851,44,,,,9913.64,0
5410010,14:10:26,14:10:26,3623,45,,,,10166.58,0
5410010,14:11:17,14:11:17,3624,46,,,,10325.21,0
5410010,14:12:06,14:12:06,694,47,,,,10517.25,0
5410010,14:13:00,14:13:00,9854,48,,,,10729.27,
5410010,14:14:25,14:14:25,9440,49,,,,11187.88,0
5410010,14:14:55,14:14:55,3628,50,,,,11336.16,0
5410010,14:15:46,14:15:46,3630,51,,,,11606.25,0
5410010,14:16:37,14:16:37,3631,52,,,,11842.93,0
5410010,14:18:19,14:18:19,197,53,,,,12184.51,0
5410010,14:21:00,14:21:00,10015,54,,1,,12986.85,
5410120,13:34:00,13:34:00,510,1,,,1,0,
5410120,13:34:51,13:34:51,511,2,,,,411.34,0
5410120,13:35:17,13:35:17,512,3,,,,575.45,0
5410120,13:35:54,13:35:54,513,4,,,,773.1,0
5410120,13:36:43,13:36:43,4414,5,,,,1064.76,0
5410120,13:37:00,13:37:00,4415,6,,,,1184.91,0
5410120,13:37:30,13:37:30,4416,7,,,,1440.83,0
5410120,13:38:02,13:38:02,4417,8,,,,1643.89,0
5410120,13:38:27,13:38:27,4418,9,,,,1797.06,0
5410120,13:38:47,13:38:47,4419,10,,,,1965.59,0
5410120,13:39:19,13:39:19,4420,11,,,,2228.07,0
5410120,13:40:06,13:40:06,2637,12,,,,2521.56,0
5410120,13:40:35,13:40:35,9565,13,,,,2735.18,0
5410120,13:41:00,13:41:00,9456,14,,,,2918.57,
5410120,13:41:47,13:41:47,2640,15,,,,3161.71,0
5410120,13:42:47,13:42:47,2641,16,,,,3438.54,0
5410120,13:43:25,13:43:25,4421,17,,,,3560.19,0
5410120,13:44:05,13:44:05,4422,18,,,,3732.73,0
5410120,13:46:27,13:46:27,10456,19,,,,4181.99,0
5410120,13:47:00,13:47:00,4424,20,,,,4298.48,0
5410120,13:47:35,13:47:35,4425,21,,,,4466.96,0
5410120,13:48:00,13:48:00,4426,22,,,,4584.98,0
5410120,13:49:02,13:49:02,4427,23,,,,4843.84,0
5410120,13:49:37,13:49:37,4428,24,,,,5006.22,0
5410120,13:50:40,13:50:40,4429,25,,,,5265.73,0
5410120,13:51:47,13:51:47,1153,26,,,,5574.05,0
5410120,13:53:00,13:53:00,9869,27,,,,5875.24,
5410120,13:54:40,13:54:40,1154,28,,,,6261.29,0
5410120,13:55:47,13:55:47,1155,29,,,,6526.88,0
5410120,13:56:27,13:56:27,1156,30,,,,6656.29,0
5410120,13:57:08,13:57:08,1157,31,,,,6805.46,0
5410120,13:58:21,13:58:21,1159,32,,,,7068.85,0
5410120,13:59:28,13:59:28,1160,33,,,,7356.78,0
5410120,14:02:26,14:02:26,3600,34,,,,7906.36,0
5410120,14:03:00,14:03:00,3601,35,,,,8028.8,
5410120,14:03:48,14:03:48,3602,36,,,,8251.26,0
5410120,14:04:31,14:04:31,3603,37,,,,8456.86,0
5410120,14:05:06,14:05:06,3604,38,,,,8622.91,0
5410120,14:06:02,14:06:02,3605,39,,,,8919.31,0
5410120,14:06:32,14:06:32,3606,40,,,,9024.7,0
5410120,14:07:12,14:07:12,3607,41,,,,9215.48,0
5410120,14:07:42,14:07:42,3608,42,,,,9326.77,0
5410120,14:08:28,14:08:28,9849,43,,,,9563.7,0
5410120,14:09:30,14:09:30,9851,44,,,,9913.64,0
5410120,14:10:26,14:10:26,3623,45,,,,10166.58,0
5410120,14:11:17,14:11:17,3624,46,,,,10325.21,0
5410120,14:12:06,14:12:06,694,47,,,,10517.25,0
5410120,14:13:00,14:13:00,9854,48,,,,10729.27,
5410120,14:14:25,14:14:25,9440,49,,,,11187.88,0
5410120,14:14:55,14:14:55,3628,50,,,,11336.16,0
5410120,14:15:46,14:15:46,3630,51,,,,11606.25,0
5410120,14:16:37,14:16:37,3631,52,,,,11842.93,0
5410120,14:18:19,14:18:19,197,53,,,,12184.51,0
5410120,14:21:00,14:21:00,10015,54,,1,,12986.85,
5857020,15:57:00,15:57:00,510,1,,,1,0,
5857020,15:58:14,15:58:14,511,2,,,,411.34,0
5857020,15:58:51,15:58:51,512,3,,,,575.45,0
5857020,15:59:43,15:59:43,513,4,,,,773.1,0
5857020,16:00:53,16:00:53,4414,5,,,,1064.76,0
5857020,16:01:17,16:01:17,4415,6,,,,1184.91,0
5857020,16:02:01,16:02:01,4416,7,,,,1440.83,0
5857020,16:02:46,16:02:46,4417,8,,,,1643.89,0
5857020,16:03:21,16:03:21,4418,9,,,,1797.06,0
5857020,16:03:50,16:03:50,4419,10,,,,1965.59,0
5857020,16:04:36,16:04:36,4420,11,,,,2228.07,0
5857020,16:05:43,16:05:43,2637,12,,,,2521.56,0
5857020,16:06:25,16:06:25,9565,13,,,,2735.18,0
5857020,16:07:00,16:07:00,9456,14,,,,2918.57,
5857020,16:08:19,16:08:19,2640,15,,,,3161.71,0
5857020,16:09:59,16:09:59,2641,16,,,,3438.54,0
5857020,16:11:01,16:11:01,4421,17,,,,3560.19,0
5857020,16:12:08,16:12:08,4422,18,,,,3732.73,0
5857020,16:16:05,16:16:05,10456,19,,,,4181.99,0
5857020,16:17:00,16:17:00,4424,20,,,,4298.48,0
5857020,16:17:58,16:17:58,4425,21,,,,4466.96,0
5857020,16:18:40,16:18:40,4426,22,,,,4584.98,0
5857020,16:20:24,16:20:24,4427,23,,,,4843.84,0
5857020,16:21:22,16:21:22,4428,24,,,,5006.22,0
5857020,16:23:06,16:23:06,4429,25,,,,5265.73,0
5857020,16:24:59,16:24:59,1153,26,,,,5574.05,0
5857020,16:27:00,16:27:00,9869,27,,,,5875.24,
5857020,16:29:10,16:29:10,1154,28,,,,6261.29,0
5857020,16:30:37,16:30:37,1155,29,,,,6526.88,0
5857020,16:31:30,16:31:30,1156,30,,,,6656.29,0
5857020,16:32:22,16:32:22,1157,31,,,,6805.46,0
5857020,16:33:58,16:33:58,1159,32,,,,7068.85,0
5857020,16:35:25,16:35:25,1160,33,,,,7356.78,0
5857020,16:39:16,16:39:16,3600,34,,,,7906.36,0
5857020,16:40:00,16:40:00,3601,35,,,,8028.8,
5857020,16:40:48,16:40:48,3602,36,,,,8251.26,0
5857020,16:41:31,16:41:31,3603,37,,,,8456.86,0
5857020,16:42:06,16:42:06,3604,38,,,,8622.91,0
5857020,16:43:02,16:43:02,3605,39,,,,8919.31,0
5857020,16:43:32,16:43:32,3606,40,,,,9024.7,0
5857020,16:44:12,16:44:12,3607,41,,,,9215.48,0
5857020,16:44:42,16:44:42,3608,42,,,,9326.77,0
5857020,16:45:28,16:45:28,9849,43,,,,9563.7,0
5857020,16:46:30,16:46:30,9851,44,,,,9913.64,0
5857020,16:47:26,16:47:26,3623,45,,,,10166.58,0
5857020,16:48:17,16:48:17,3624,46,,,,10325.21,0
5857020,16:49:06,16:49:06,694,47,,,,10517.25,0
5857020,16:50:00,16:50:00,9854,48,,,,10729.27,
5857020,16:51:57,16:51:57,9440,49,,,,11187.88,0
5857020,16:52:38,16:52:38,3628,50,,,,11336.16,0
5857020,16:53:48,16:53:48,3630,51,,,,11606.25,0
5857020,16:54:58,16:54:58,3631,52,,,,11842.93,0
5857020,16:57:18,16:57:18,197,53,,,,12184.51,0
5857020,17:01:00,17:01:00,10015,54,,1,,12986.85,
5857030,15:57:00,15:57:00,510,1,,,1,0,
5857030,15:58:14,15:58:14,511,2,,,,411.34,0
5857030,15:58:51,15:58:51,512,3,,,,575.45,0
5857030,15:59:43,15:59:43,513,4,,,,773.1,0
5857030,16:00:53,16:00:53,4414,5,,,,1064.76,0
5857030,16:01:17,16:01:17,4415,6,,,,1184.91,0
5857030,16:02:01,16:02:01,4416,7,,,,1440.83,0
5857030,16:02:46,16:02:46,4417,8,,,,1643.89,0
5857030,16:03:21,16:03:21,4418,9,,,,1797.06,0
5857030,16:03:50,16:03:50,4419,10,,,,1965.59,0
5857030,16:04:36,16:04:36,4420,11,,,,2228.07,0
5857030,16:05:43,16:05:43,2637,12,,,,2521.56,0
5857030,16:06:25,16:06:25,9565,13,,,,2735.18,0
5857030,16:07:00,16:07:00,9456,14,,,,2918.57,
5857030,16:08:19,16:08:19,2640,15,,,,3161.71,0
5857030,16:09:59,16:09:59,2641,16,,,,3438.54,0
5857030,16:11:01,16:11:01,4421,17,,,,3560.19,0
5857030,16:12:08,16:12:08,4422,18,,,,3732.73,0
5857030,16:16:05,16:16:05,10456,19,,,,4181.99,0
5857030,16:17:00,16:17:00,4424,20,,,,4298.48,0
5857030,16:17:58,16:17:58,4425,21,,,,4466.96,0
5857030,16:18:40,16:18:40,4426,22,,,,4584.98,0
5857030,16:20:24,16:20:24,4427,23,,,,4843.84,0
5857030,16:21:22,16:21:22,4428,24,,,,5006.22,0
5857030,16:23:06,16:23:06,4429,25,,,,5265.73,0
5857030,16:24:59,16:24:59,1153,26,,,,5574.05,0
5857030,16:27:00,16:27:00,9869,27,,,,5875.24,
5857030,16:29:10,16:29:10,1154,28,,,,6261.29,0
5857030,16:30:37,16:30:37,1155,29,,,,6526.88,0
5857030,16:31:30,16:31:30,1156,30,,,,6656.29,0
5857030,16:32:22,16:32:22,1157,31,,,,6805.46,0
5857030,16:33:58,16:33:58,1159,32,,,,7068.85,0
5857030,16:35:25,16:35:25,1160,33,,,,7356.78,0
5857030,16:39:16,16:39:16,3600,34,,,,7906.36,0
5857030,16:40:00,16:40:00,3601,35,,,,8028.8,
5857030,16:40:48,16:40:48,3602,36,,,,8251.26,0
5857030,16:41:31,16:41:31,3603,37,,,,8456.86,0
5857030,16:42:06,16:42:06,3604,38,,,,8622.91,0
5857030,16:43:02,16:43:02,3605,39,,,,8919.31,0
5857030,16:43:32,16:43:32,3606,40,,,,9024.7,0
5857030,16:44:12,16:44:12,3607,41,,,,9215.48,0
5857030,16:44:42,16:44:42,3608,42,,,,9326.77,0
5857030,16:45:28,16:45:28,9849,43,,,,9563.7,0
5857030,16:46:30,16:46:30,9851,44,,,,9913.64,0
5857030,16:47:26,16:47:26,3623,45,,,,10166.58,0
5857030,16:48:17,16:48:17,3624,46,,,,10325.21,0
5857030,16:49:06,16:49:06,694,47,,,,10517.25,0
5857030,16:50:00,16:50:00,9854,48,,,,10729.27,
5857030,16:51:57,16:51:57,9440,49,,,,11187.88,0
5857030,16:52:38,16:52:38,3628,50,,,,11336.16,0
5857030,16:53:48,16:53:48,3630,51,,,,11606.25,0
5857030,16:54:58,16:54:58,3631,52,,,,11842.93,0
5857030,16:57:18,16:57:18,197,53,,,,12184.51,0
5857030,17:01:00,17:01:00,10015,54,,1,,12986.85,
5857040,15:57:00,15:57:00,510,1,,,1,0,
5857040,15:58:14,15:58:14,511,2,,,,411.34,0
5857040,15:58:51,15:58:51,512,3,,,,575.45,0
5857040,15:59:43,15:59:43,513,4,,,,773.1,0
5857040,16:00:53,16:00:53,4414,5,,,,1064.76,0
5857040,16:01:17,16:01:17,4415,6,,,,1184.91,0
5857040,16:02:01,16:02:01,4416,7,,,,1440.83,0
5857040,16:02:46,16:02:46,4417,8,,,,1643.89,0
5857040,16:03:21,16:03:21,4418,9,,,,1797.06,0
5857040,16:03:50,16:03:50,4419,10,,,,1965.59,0
5857040,16:04:36,16:04:36,4420,11,,,,2228.07,0
5857040,16:05:43,16:05:43,2637,12,,,,2521.56,0
5857040,16:06:25,16:06:25,9565,13,,,,2735.18,0
5857040,16:07:00,16:07:00,9456,14,,,,2918.57,
5857040,16:08:19,16:08:19,2640,15,,,,3161.71,0
5857040,16:09:59,16:09:59,2641,16,,,,3438.54,0
5857040,16:11:01,16:11:01,4421,17,,,,3560.19,0
5857040,16:12:08,16:12:08,4422,18,,,,3732.73,0
5857040,16:16:05,16:16:05,10456,19,,,,4181.99,0
5857040,16:17:00,16:17:00,4424,20,,,,4298.48,0
5857040,16:17:58,16:17:58,4425,21,,,,4466.96,0
5857040,16:18:40,16:18:40,4426,22,,,,4584.98,0
5857040,16:20:24,16:20:24,4427,23,,,,4843.84,0
5857040,16:21:22,16:21:22,4428,24,,,,5006.22,0
5857040,16:23:06,16:23:06,4429,25,,,,5265.73,0
5857040,16:24:59,16:24:59,1153,26,,,,5574.05,0
5857040,16:27:00,16:27:00,9869,27,,,,5875.24,
5857040,16:29:10,16:29:10,1154,28,,,,6261.29,0
5857040,16:30:37,16:30:37,1155,29,,,,6526.88,0
5857040,16:31:30,16:31:30,1156,30,,,,6656.29,0
5857040,16:32:22,16:32:22,1157,31,,,,6805.46,0
5857040,16:33:58,16:33:58,1159,32,,,,7068.85,0
5857040,16:35:25,16:35:25,1160,33,,,,7356.78,0
5857040,16:39:16,16:39:16,3600,34,,,,7906.36,0
5857040,16:40:00,16:40:00,3601,35,,,,8028.8,
5857040,16:40:48,16:40:48,3602,36,,,,8251.26,0
5857040,16:41:31,16:41:31,3603,37,,,,8456.86,0
5857040,16:42:06,16:42:06,3604,38,,,,8622.91,0
5857040,16:43:02,16:43:02,3605,39,,,,8919.31,0
5857040,16:43:32,16:43:32,3606,40,,,,9024.7,0
5857040,16:44:12,16:44:12,3607,41,,,,9215.48,0
5857040,16:44:42,16:44:42,3608,42,,,,9326.77,0
5857040,16:45:28,16:45:28,9849,43,,,,9563.7,0
5857040,16:46:30,16:46:30,9851,44,,,,9913.64,0
5857040,16:47:26,16:47:26,3623,45,,,,10166.58,0
5857040,16:48:17,16:48:17,3624,46,,,,10325.21,0
5857040,16:49:06,16:49:06,694,47,,,,10517.25,0
5857040,16:50:00,16:50:00,9854,48,,,,10729.27,
5857040,16:51:57,16:51:57,9440,49,,,,11187.88,0
5857040,16:52:38,16:52:38,3628,50,,,,11336.16,0
5857040,16:53:48,16:53:48,3630,51,,,,11606.25,0
5857040,16:54:58,16:54:58,3631,52,,,,11842.93,0
5857040,16:57:18,16:57:18,197,53,,,,12184.51,0
5857040,17:01:00,17:01:00,10015,54,,1,,12986.85,
5857050,15:57:00,15:57:00,510,1,,,1,0,
5857050,15:58:14,15:58:14,511,2,,,,411.34,0
5857050,15:58:51,15:58:51,512,3,,,,575.45,0
5857050,15:59:43,15:59:43,513,4,,,,773.1,0
5857050,16:00:53,16:00:53,4414,5,,,,1064.76,0
5857050,16:01:17,16:01:17,4415,6,,,,1184.91,0
5857050,16:02:01,16:02:01,4416,7,,,,1440.83,0
5857050,16:02:46,16:02:46,4417,8,,,,1643.89,0
5857050,16:03:21,16:03:21,4418,9,,,,1797.06,0
5857050,16:03:50,16:03:50,4419,10,,,,1965.59,0
5857050,16:04:36,16:04:36,4420,11,,,,2228.07,0
5857050,16:05:43,16:05:43,2637,12,,,,2521.56,0
5857050,16:06:25,16:06:25,9565,13,,,,2735.18,0
5857050,16:07:00,16:07:00,9456,14,,,,2918.57,
5857050,16:08:19,16:08:19,2640,15,,,,3161.71,0
5857050,16:09:59,16:09:59,2641,16,,,,3438.54,0
5857050,16:11:01,16:11:01,4421,17,,,,3560.19,0
5857050,16:12:08,16:12:08,4422,18,,,,3732.73,0
5857050,16:16:05,16:16:05,10456,19,,,,4181.99,0
5857050,16:17:00,16:17:00,4424,20,,,,4298.48,0
5857050,16:17:58,16:17:58,4425,21,,,,4466.96,0
5857050,16:18:40,16:18:40,4426,22,,,,4584.98,0
5857050,16:20:24,16:20:24,4427,23,,,,4843.84,0
5857050,16:21:22,16:21:22,4428,24,,,,5006.22,0
5857050,16:23:06,16:23:06,4429,25,,,,5265.73,0
5857050,16:24:59,16:24:59,1153,26,,,,5574.05,0
5857050,16:27:00,16:27:00,9869,27,,,,5875.24,
5857050,16:29:10,16:29:10,1154,28,,,,6261.29,0
5857050,16:30:37,16:30:37,1155,29,,,,6526.88,0
5857050,16:31:30,16:31:30,1156,30,,,,6656.29,0
5857050,16:32:22,16:32:22,1157,31,,,,6805.46,0
5857050,16:33:58,16:33:58,1159,32,,,,7068.85,0
5857050,16:35:25,16:35:25,1160,33,,,,7356.78,0
5857050,16:39:16,16:39:16,3600,34,,,,7906.36,0
5857050,16:40:00,16:40:00,3601,35,,,,8028.8,
5857050,16:40:48,16:40:48,3602,36,,,,8251.26,0
5857050,16:41:31,16:41:31,3603,37,,,,8456.86,0
5857050,16:42:06,16:42:06,3604,38,,,,8622.91,0
5857050,16:43:02,16:43:02,3605,39,,,,8919.31,0
5857050,16:43:32,16:43:32,3606,40,,,,9024.7,0
5857050,16:44:12,16:44:12,3607,41,,,,9215.48,0
5857050,16:44:42,16:44:42,3608,42,,,,9326.77,0
5857050,16:45:28,16:45:28,9849,43,,,,9563.7,0
5857050,16:46:30,16:46:30,9851,44,,,,9913.64,0
5857050,16:47:26,16:47:26,3623,45,,,,10166.58,0
5857050,16:48:17,16:48:17,3624,46,,,,10325.21,0
5857050,16:49:06,16:49:06,694,47,,,,10517.25,0
5857050,16:50:00,16:50:00,9854,48,,,,10729.27,
5857050,16:51:57,16:51:57,9440,49,,,,11187.88,0
5857050,16:52:38,16:52:38,3628,50,,,,11336.16,0
5857050,16:53:48,16:53:48,3630,51,,,,11606.25,0
5857050,16:54:58,16:54:58,3631,52,,,,11842.93,0
5857050,16:57:18,16:57:18,197,53,,,,12184.51,0
5857050,17:01:00,17:01:00,10015,54,,1,,12986.85,
5857060,15:57:00,15:57:00,510,1,,,1,0,
5857060,15:58:14,15:58:14,511,2,,,,411.34,0
5857060,15:58:51,15:58:51,512,3,,,,575.45,0
5857060,15:59:43,15:59:43,513,4,,,,773.1,0
5857060,16:00:53,16:00:53,4414,5,,,,1064.76,0
5857060,16:01:17,16:01:17,4415,6,,,,1184.91,0
5857060,16:02:01,16:02:01,4416,7,,,,1440.83,0
5857060,16:02:46,16:02:46,4417,8,,,,1643.89,0
5857060,16:03:21,16:03:21,4418,9,,,,1797.06,0
5857060,16:03:50,16:03:50,4419,10,,,,1965.59,0
5857060,16:04:36,16:04:36,4420,11,,,,2228.07,0
5857060,16:05:43,16:05:43,2637,12,,,,2521.56,0
5857060,16:06:25,16:06:25,9565,13,,,,2735.18,0
5857060,16:07:00,16:07:00,9456,14,,,,2918.57,
5857060,16:08:19,16:08:19,2640,15,,,,3161.71,0
5857060,16:09:59,16:09:59,2641,16,,,,3438.54,0
5857060,16:11:01,16:11:01,4421,17,,,,3560.19,0
5857060,16:12:08,16:12:08,4422,18,,,,3732.73,0
5857060,16:16:05,16:16:05,10456,19,,,,4181.99,0
5857060,16:17:00,16:17:00,4424,20,,,,4298.48,0
5857060,16:17:58,16:17:58,4425,21,,,,4466.96,0
5857060,16:18:40,16:18:40,4426,22,,,,4584.98,0
5857060,16:20:24,16:20:24,4427,23,,,,4843.84,0
5857060,16:21:22,16:21:22,4428,24,,,,5006.22,0
5857060,16:23:06,16:23:06,4429,25,,,,5265.73,0
5857060,16:24:59,16:24:59,1153,26,,,,5574.05,0
5857060,16:27:00,16:27:00,9869,27,,,,5875.24,
5857060,16:29:10,16:29:10,1154,28,,,,6261.29,0
5857060,16:30:37,16:30:37,1155,29,,,,6526.88,0
5857060,16:31:30,16:31:30,1156,30,,,,6656.29,0
5857060,16:32:22,16:32:22,1157,31,,,,6805.46,0
5857060,16:33:58,16:33:58,1159,32,,,,7068.85,0
5857060,16:35:25,16:35:25,1160,33,,,,7356.78,0
5857060,16:39:16,16:39:16,3600,34,,,,7906.36,0
5857060,16:40:00,16:40:00,3601,35,,,,8028.8,
5857060,16:40:48,16:40:48,3602,36,,,,8251.26,0
5857060,16:41:31,16:41:31,3603,37,,,,8456.86,0
5857060,16:42:06,16:42:06,3604,38,,,,8622.91,0
5857060,16:43:02,16:43:02,3605,39,,,,8919.31,0
5857060,16:43:32,16:43:32,3606,40,,,,9024.7,0
5857060,16:44:12,16:44:12,3607,41,,,,9215.48,0
5857060,16:44:42,16:44:42,3608,42,,,,9326.77,0
5857060,16:45:28,16:45:28,9849,43,,,,9563.7,0
5857060,16:46:30,16:46:30,9851,44,,,,9913.64,0
5857060,16:47:26,16:47:26,3623,45,,,,10166.58,0
5857060,16:48:17,16:48:17,3624,46,,,,10325.21,0
5857060,16:49:06,16:49:06,694,47,,,,10517.25,0
5857060,16:50:00,16:50:00,9854,48,,,,10729.27,
5857060,16:51:57,16:51:57,9440,49,,,,11187.88,0
5857060,16:52:38,16:52:38,3628,50,,,,11336.16,0
5857060,16:53:48,16:53:48,3630,51,,,,11606.25,0
5857060,16:54:58,16:54:58,3631,52,,,,11842.93,0
5857060,16:57:18,16:57:18,197,53,,,,12184.51,0
5857060,17:01:00,17:01:00,10015,54,,1,,12986.85,
6107070,23:33:00,23:33:00,510,1,,,1,0,
6107070,23:33:44,23:33:44,511,2,,,,411.34,0
6107070,23:34:06,23:34:06,512,3,,,,575.45,0
6107070,23:34:38,23:34:38,513,4,,,,773.1,0
6107070,23:35:20,23:35:20,4414,5,,,,1064.76,0
6107070,23:35:34,23:35:34,4415,6,,,,1184.91,0
6107070,23:36:00,23:36:00,4416,7,,,,1440.83,0
6107070,23:36:28,23:36:28,4417,8,,,,1643.89,0
6107070,23:36:49,23:36:49,4418,9,,,,1797.06,0
6107070,23:37:06,23:37:06,4419,10,,,,1965.59,0
6107070,23:37:33,23:37:33,4420,11,,,,2228.07,0
6107070,23:38:14,23:38:14,2637,12,,,,2521.56,0
6107070,23:38:39,23:38:39,9565,13,,,,2735.18,0
6107070,23:39:00,23:39:00,9456,14,,,,2918.57,
6107070,23:39:43,23:39:43,2640,15,,,,3161.71,0
6107070,23:40:38,23:40:38,2641,16,,,,3438.54,0
6107070,23:41:12,23:41:12,4421,17,,,,3560.19,0
6107070,23:41:49,23:41:49,4422,18,,,,3732.73,0
6107070,23:44:00,23:44:00,10456,19,,,,4181.99,0
6107070,23:44:30,23:44:30,4424,20,,,,4298.48,0
6107070,23:45:02,23:45:02,4425,21,,,,4466.96,0
6107070,23:45:25,23:45:25,4426,22,,,,4584.98,0
6107070,23:46:22,23:46:22,4427,23,,,,4843.84,0
6107070,23:46:54,23:46:54,4428,24,,,,5006.22,0
6107070,23:47:51,23:47:51,4429,25,,,,5265.73,0
6107070,23:48:53,23:48:53,1153,26,,,,5574.05,0
6107070,23:50:00,23:50:00,9869,27,,,,5875.24,
6107070,23:51:20,23:51:20,1154,28,,,,6261.29,0
6107070,23:52:14,23:52:14,1155,29,,,,6526.88,0
6107070,23:52:46,23:52:46,1156,30,,,,6656.29,0
6107070,23:53:18,23:53:18,1157,31,,,,6805.46,0
6107070,23:54:17,23:54:17,1159,32,,,,7068.85,0
6107070,23:55:11,23:55:11,1160,33,,,,7356.78,0
6107070,23:57:33,23:57:33,3600,34,,,,7906.36,0
6107070,23:58:00,23:58:00,3601,35,,,,8028.8,
6107070,23:58:43,23:58:43,3602,36,,,,8251.26,0
6107070,23:59:22,23:59:22,3603,37,,,,8456.86,0
6107070,23:59:53,23:59:53,3604,38,,,,8622.91,0
6107070,24:00:44,24:00:44,3605,39,,,,8919.31,0
6107070,24:01:11,24:01:11,3606,40,,,,9024.7,0
6107070,24:01:47,24:01:47,3607,41,,,,9215.48,0
6107070,24:02:14,24:02:14,3608,42,,,,9326.77,0
6107070,24:02:55,24:02:55,9849,43,,,,9563.7,0
6107070,24:03:51,24:03:51,9851,44,,,,9913.64,0
6107070,24:04:41,24:04:41,3623,45,,,,10166.58,0
6107070,24:05:27,24:05:27,3624,46,,,,10325.21,0
6107070,24:06:11,24:06:11,694,47,,,,10517.25,0
6107070,24:07:00,24:07:00,9854,48,,,,10729.27,
6107070,24:08:15,24:08:15,9440,49,,,,11187.88,0
6107070,24:08:40,24:08:40,3628,50,,,,11336.16,0
6107070,24:09:25,24:09:25,3630,51,,,,11606.25,0
6107070,24:10:10,24:10:10,3631,52,,,,11842.93,0
6107070,24:11:39,24:11:39,197,53,,,,12184.51,0
6107070,24:14:00,24:14:00,10015,54,,1,,12986.85,
6250020,15:24:00,15:24:00,510,1,,,1,0,
6250020,15:25:14,15:25:14,511,2,,,,411.34,0
6250020,15:25:51,15:25:51,512,3,,,,575.45,0
6250020,15:26:43,15:26:43,513,4,,,,773.1,0
6250020,15:27:53,15:27:53,4414,5,,,,1064.76,0
6250020,15:28:17,15:28:17,4415,6,,,,1184.91,0
6250020,15:29:01,15:29:01,4416,7,,,,1440.83,0
6250020,15:29:46,15:29:46,4417,8,,,,1643.89,0
6250020,15:30:21,15:30:21,4418,9,,,,1797.06,0
6250020,15:30:50,15:30:50,4419,10,,,,1965.59,0
6250020,15:31:36,15:31:36,4420,11,,,,2228.07,0
6250020,15:32:43,15:32:43,2637,12,,,,2521.56,0
6250020,15:33:25,15:33:25,9565,13,,,,2735.18,0
6250020,15:34:00,15:34:00,9456,14,,,,2918.57,
6250020,15:35:19,15:35:19,2640,15,,,,3161.71,0
6250020,15:36:59,15:36:59,2641,16,,,,3438.54,0
6250020,15:38:01,15:38:01,4421,17,,,,3560.19,0
6250020,15:39:08,15:39:08,4422,18,,,,3732.73,0
6250020,15:43:05,15:43:05,10456,19,,,,4181.99,0
6250020,15:44:00,15:44:00,4424,20,,,,4298.48,0
6250020,15:44:58,15:44:58,4425,21,,,,4466.96,0
6250020,15:45:40,15:45:40,4426,22,,,,4584.98,0
6250020,15:47:24,15:47:24,4427,23,,,,4843.84,0
6250020,15:48:22,15:48:22,4428,24,,,,5006.22,0
6250020,15:50:06,15:50:06,4429,25,,,,5265.73,0
6250020,15:51:59,15:51:59,1153,26,,,,5574.05,0
6250020,15:54:00,15:54:00,9869,27,,,,5875.24,
6250020,15:56:10,15:56:10,1154,28,,,,6261.29,0
6250020,15:57:37,15:57:37,1155,29,,,,6526.88,0
6250020,15:58:30,15:58:30,1156,30,,,,6656.29,0
6250020,15:59:22,15:59:22,1157,31,,,,6805.46,0
6250020,16:00:58,16:00:58,1159,32,,,,7068.85,0
6250020,16:02:25,16:02:25,1160,33,,,,7356.78,0
6250020,16:06:16,16:06:16,3600,34,,,,7906.36,0
6250020,16:07:00,16:07:00,3601,35,,,,8028.8,
6250020,16:08:02,16:08:02,3602,36,,,,8251.26,0
6250020,16:08:58,16:08:58,3603,37,,,,8456.86,0
6250020,16:09:44,16:09:44,3604,38,,,,8622.91,0
6250020,16:10:57,16:10:57,3605,39,,,,8919.31,0
6250020,16:11:36,16:11:36,3606,40,,,,9024.7,0
6250020,16:12:28,16:12:28,3607,41,,,,9215.48,0
6250020,16:13:07,16:13:07,3608,42,,,,9326.77,0
6250020,16:14:06,16:14:06,9849,43,,,,9563.7,0
6250020,16:15:27,16:15:27,9851,44,,,,9913.64,0
6250020,16:16:40,16:16:40,3623,45,,,,10166.58,0
6250020,16:17:47,16:17:47,3624,46,,,,10325.21,0
6250020,16:18:50,16:18:50,694,47,,,,10517.25,0
6250020,16:20:00,16:20:00,9854,48,,,,10729.27,
6250020,16:21:57,16:21:57,9440,49,,,,11187.88,0
6250020,16:22:38,16:22:38,3628,50,,,,11336.16,0
6250020,16:23:48,16:23:48,3630,51,,,,11606.25,0
6250020,16:24:58,16:24:58,3631,52,,,,11842.93,0
6250020,16:27:18,16:27:18,197,53,,,,12184.51,0
6250020,16:31:00,16:31:00,10015,54,,1,,12986.85,
6250030,15:24:00,15:24:00,510,1,,,1,0,
6250030,15:25:14,15:25:14,511,2,,,,411.34,0
6250030,15:25:51,15:25:51,512,3,,,,575.45,0
6250030,15:26:43,15:26:43,513,4,,,,773.1,0
6250030,15:27:53,15:27:53,4414,5,,,,1064.76,0
6250030,15:28:17,15:28:17,4415,6,,,,1184.91,0
6250030,15:29:01,15:29:01,4416,7,,,,1440.83,0
6250030,15:29:46,15:29:46,4417,8,,,,1643.89,0
6250030,15:30:21,15:30:21,4418,9,,,,1797.06,0
6250030,15:30:50,15:30:50,4419,10,,,,1965.59,0
6250030,15:31:36,15:31:36,4420,11,,,,2228.07,0
6250030,15:32:43,15:32:43,2637,12,,,,2521.56,0
6250030,15:33:25,15:33:25,9565,13,,,,2735.18,0
6250030,15:34:00,15:34:00,9456,14,,,,2918.57,
6250030,15:35:19,15:35:19,2640,15,,,,3161.71,0
6250030,15:36:59,15:36:59,2641,16,,,,3438.54,0
6250030,15:38:01,15:38:01,4421,17,,,,3560.19,0
6250030,15:39:08,15:39:08,4422,18,,,,3732.73,0
6250030,15:43:05,15:43:05,10456,19,,,,4181.99,0
6250030,15:44:00,15:44:00,4424,20,,,,4298.48,0
6250030,15:44:58,15:44:58,4425,21,,,,4466.96,0
6250030,15:45:40,15:45:40,4426,22,,,,4584.98,0
6250030,15:47:24,15:47:24,4427,23,,,,4843.84,0
6250030,15:48:22,15:48:22,4428,24,,,,5006.22,0
6250030,15:50:06,15:50:06,4429,25,,,,5265.73,0
6250030,15:51:59,15:51:59,1153,26,,,,5574.05,0
6250030,15:54:00,15:54:00,9869,27,,,,5875.24,
6250030,15:56:10,15:56:10,1154,28,,,,6261.29,0
6250030,15:57:37,15:57:37,1155,29,,,,6526.88,0
6250030,15:58:30,15:58:30,1156,30,,,,6656.29,0
6250030,15:59:22,15:59:22,1157,31,,,,6805.46,0
6250030,16:00:58,16:00:58,1159,32,,,,7068.85,0
6250030,16:02:25,16:02:25,1160,33,,,,7356.78,0
6250030,16:06:16,16:06:16,3600,34,,,,7906.36,0
6250030,16:07:00,16:07:00,3601,35,,,,8028.8,
6250030,16:08:02,16:08:02,3602,36,,,,8251.26,0
6250030,16:08:58,16:08:58,3603,37,,,,8456.86,0
6250030,16:09:44,16:09:44,3604,38,,,,8622.91,0
6250030,16:10:57,16:10:57,3605,39,,,,8919.31,0
6250030,16:11:36,16:11:36,3606,40,,,,9024.7,0
6250030,16:12:28,16:12:28,3607,41,,,,9215.48,0
6250030,16:13:07,16:13:07,3608,42,,,,9326.77,0
6250030,16:14:06,16:14:06,9849,43,,,,9563.7,0
6250030,16:15:27,16:15:27,9851,44,,,,9913.64,0
6250030,16:16:40,16:16:40,3623,45,,,,10166.58,0
6250030,16:17:47,16:17:47,3624,46,,,,10325.21,0
6250030,16:18:50,16:18:50,694,47,,,,10517.25,0
6250030,16:20:00,16:20:00,9854,48,,,,10729.27,
6250030,16:21:57,16:21:57,9440,49,,,,11187.88,0
6250030,16:22:38,16:22:38,3628,50,,,,11336.16,0
6250030,16:23:48,16:23:48,3630,51,,,,11606.25,0
6250030,16:24:58,16:24:58,3631,52,,,,11842.93,0
6250030,16:27:18,16:27:18,197,53,,,,12184.51,0
6250030,16:31:00,16:31:00,10015,54,,1,,12986.85,
6250040,15:24:00,15:24:00,510,1,,,1,0,
6250040,15:25:14,15:25:14,511,2,,,,411.34,0
6250040,15:25:51,15:25:51,512,3,,,,575.45,0
6250040,15:26:43,15:26:43,513,4,,,,773.1,0
6250040,15:27:53,15:27:53,4414,5,,,,1064.76,0
6250040,15:28:17,15:28:17,4415,6,,,,1184.91,0
6250040,15:29:01,15:29:01,4416,7,,,,1440.83,0
6250040,15:29:46,15:29:46,4417,8,,,,1643.89,0
6250040,15:30:21,15:30:21,4418,9,,,,1797.06,0
6250040,15:30:50,15:30:50,4419,10,,,,1965.59,0
6250040,15:31:36,15:31:36,4420,11,,,,2228.07,0
6250040,15:32:43,15:32:43,2637,12,,,,2521.56,0
6250040,15:33:25,15:33:25,9565,13,,,,2735.18,0
6250040,15:34:00,15:34:00,9456,14,,,,2918.57,
6250040,15:35:19,15:35:19,2640,15,,,,3161.71,0
6250040,15:36:59,15:36:59,2641,16,,,,3438.54,0
6250040,15:38:01,15:38:01,4421,17,,,,3560.19,0
6250040,15:39:08,15:39:08,4422,18,,,,3732.73,0
6250040,15:43:05,15:43:05,10456,19,,,,4181.99,0
6250040,15:44:00,15:44:00,4424,20,,,,4298.48,0
6250040,15:44:58,15:44:58,4425,21,,,,4466.96,0
6250040,15:45:40,15:45:40,4426,22,,,,4584.98,0
6250040,15:47:24,15:47:24,4427,23,,,,4843.84,0
6250040,15:48:22,15:48:22,4428,24,,,,5006.22,0
6250040,15:50:06,15:50:06,4429,25,,,,5265.73,0
6250040,15:51:59,15:51:59,1153,26,,,,5574.05,0
6250040,15:54:00,15:54:00,9869,27,,,,5875.24,
6250040,15:56:10,15:56:10,1154,28,,,,6261.29,0
6250040,15:57:37,15:57:37,1155,29,,,,6526.88,0
6250040,15:58:30,15:58:30,1156,30,,,,6656.29,0
6250040,15:59:22,15:59:22,1157,31,,,,6805.46,0
6250040,16:00:58,16:00:58,1159,32,,,,7068.85,0
6250040,16:02:25,16:02:25,1160,33,,,,7356.78,0
6250040,16:06:16,16:06:16,3600,34,,,,7906.36,0
6250040,16:07:00,16:07:00,3601,35,,,,8028.8,
6250040,16:08:02,16:08:02,3602,36,,,,8251.26,0
6250040,16:08:58,16:08:58,3603,37,,,,8456.86,0
6250040,16:09:44,16:09:44,3604,38,,,,8622.91,0
6250040,16:10:57,16:10:57,3605,39,,,,8919.31,0
6250040,16:11:36,16:11:36,3606,40,,,,9024.7,0
6250040,16:12:28,16:12:28,3607,41,,,,9215.48,0
6250040,16:13:07,16:13:07,3608,42,,,,9326.77,0
6250040,16:14:06,16:14:06,9849,43,,,,9563.7,0
6250040,16:15:27,16:15:27,9851,44,,,,9913.64,0
6250040,16:16:40,16:16:40,3623,45,,,,10166.58,0
6250040,16:17:47,16:17:47,3624,46,,,,10325.21,0
6250040,16:18:50,16:18:50,694,47,,,,10517.25,0
6250040,16:20:00,16:20:00,9854,48,,,,10729.27,
6250040,16:21:57,16:21:57,9440,49,,,,11187.88,0
6250040,16:22:38,16:22:38,3628,50,,,,11336.16,0
6250040,16:23:48,16:23:48,3630,51,,,,11606.25,0
6250040,16:24:58,16:24:58,3631,52,,,,11842.93,0
6250040,16:27:18,16:27:18,197,53,,,,12184.51,0
6250040,16:31:00,16:31:00,10015,54,,1,,12986.85,
6250050,15:24:00,15:24:00,510,1,,,1,0,
6250050,15:25:14,15:25:14,511,2,,,,411.34,0
6250050,15:25:51,15:25:51,512,3,,,,575.45,0
6250050,15:26:43,15:26:43,513,4,,,,773.1,0
6250050,15:27:53,15:27:53,4414,5,,,,1064.76,0
6250050,15:28:17,15:28:17,4415,6,,,,1184.91,0
6250050,15:29:01,15:29:01,4416,7,,,,1440.83,0
6250050,15:29:46,15:29:46,4417,8,,,,1643.89,0
6250050,15:30:21,15:30:21,4418,9,,,,1797.06,0
6250050,15:30:50,15:30:50,4419,10,,,,1965.59,0
6250050,15:31:36,15:31:36,4420,11,,,,2228.07,0
6250050,15:32:43,15:32:43,2637,12,,,,2521.56,0
6250050,15:33:25,15:33:25,9565,13,,,,2735.18,0
6250050,15:34:00,15:34:00,9456,14,,,,2918.57,
6250050,15:35:19,15:35:19,2640,15,,,,3161.71,0
6250050,15:36:59,15:36:59,2641,16,,,,3438.54,0
6250050,15:38:01,15:38:01,4421,17,,,,3560.19,0
6250050,15:39:08,15:39:08,4422,18,,,,3732.73,0
6250050,15:43:05,15:43:05,10456,19,,,,4181.99,0
6250050,15:44:00,15:44:00,4424,20,,,,4298.48,0
6250050,15:44:58,15:44:58,4425,21,,,,4466.96,0
6250050,15:45:40,15:45:40,4426,22,,,,4584.98,0
6250050,15:47:24,15:47:24,4427,23,,,,4843.84,0
6250050,15:48:22,15:48:22,4428,24,,,,5006.22,0
6250050,15:50:06,15:50:06,4429,25,,,,5265.73,0
6250050,15:51:59,15:51:59,1153,26,,,,5574.05,0
6250050,15:54:00,15:54:00,9869,27,,,,5875.24,
6250050,15:56:10,15:56:10,1154,28,,,,6261.29,0
6250050,15:57:37,15:57:37,1155,29,,,,6526.88,0
6250050,15:58:30,15:58:30,1156,30,,,,6656.29,0
6250050,15:59:22,15:59:22,1157,31,,,,6805.46,0
6250050,16:00:58,16:00:58,1159,32,,,,7068.85,0
6250050,16:02:25,16:02:25,1160,33,,,,7356.78,0
6250050,16:06:16,16:06:16,3600,34,,,,7906.36,0
6250050,16:07:00,16:07:00,3601,35,,,,8028.8,
6250050,16:08:02,16:08:02,3602,36,,,,8251.26,0
6250050,16:08:58,16:08:58,3603,37,,,,8456.86,0
6250050,16:09:44,16:09:44,3604,38,,,,8622.91,0
6250050,16:10:57,16:10:57,3605,39,,,,8919.31,0
6250050,16:11:36,16:11:36,3606,40,,,,9024.7,0
6250050,16:12:28,16:12:28,3607,41,,,,9215.48,0
6250050,16:13:07,16:13:07,3608,42,,,,9326.77,0
6250050,16:14:06,16:14:06,9849,43,,,,9563.7,0
6250050,16:15:27,16:15:27,9851,44,,,,9913.64,0
6250050,16:16:40,16:16:40,3623,45,,,,10166.58,0
6250050,16:17:47,16:17:47,3624,46,,,,10325.21,0
6250050,16:18:50,16:18:50,694,47,,,,10517.25,0
6250050,16:20:00,16:20:00,9854,48,,,,10729.27,
6250050,16:21:57,16:21:57,9440,49,,,,11187.88,0
6250050,16:22:38,16:22:38,3628,50,,,,11336.16,0
6250050,16:23:48,16:23:48,3630,51,,,,11606.25,0
6250050,16:24:58,16:24:58,3631,52,,,,11842.93,0
6250050,16:27:18,16:27:18,197,53,,,,12184.51,0
6250050,16:31:00,16:31:00,10015,54,,1,,12986.85,
6250060,15:24:00,15:24:00,510,1,,,1,0,
6250060,15:25:14,15:25:14,511,2,,,,411.34,0
6250060,15:25:51,15:25:51,512,3,,,,575.45,0
6250060,15:26:43,15:26:43,513,4,,,,773.1,0
6250060,15:27:53,15:27:53,4414,5,,,,1064.76,0
6250060,15:28:17,15:28:17,4415,6,,,,1184.91,0
6250060,15:29:01,15:29:01,4416,7,,,,1440.83,0
6250060,15:29:46,15:29:46,4417,8,,,,1643.89,0
6250060,15:30:21,15:30:21,4418,9,,,,1797.06,0
6250060,15:30:50,15:30:50,4419,10,,,,1965.59,0
6250060,15:31:36,15:31:36,4420,11,,,,2228.07,0
6250060,15:32:43,15:32:43,2637,12,,,,2521.56,0
6250060,15:33:25,15:33:25,9565,13,,,,2735.18,0
6250060,15:34:00,15:34:00,9456,14,,,,2918.57,
6250060,15:35:19,15:35:19,2640,15,,,,3161.71,0
6250060,15:36:59,15:36:59,2641,16,,,,3438.54,0
6250060,15:38:01,15:38:01,4421,17,,,,3560.19,0
6250060,15:39:08,15:39:08,4422,18,,,,3732.73,0
6250060,15:43:05,15:43:05,10456,19,,,,4181.99,0
6250060,15:44:00,15:44:00,4424,20,,,,4298.48,0
6250060,15:44:58,15:44:58,4425,21,,,,4466.96,0
6250060,15:45:40,15:45:40,4426,22,,,,4584.98,0
6250060,15:47:24,15:47:24,4427,23,,,,4843.84,0
6250060,15:48:22,15:48:22,4428,24,,,,5006.22,0
6250060,15:50:06,15:50:06,4429,25,,,,5265.73,0
6250060,15:51:59,15:51:59,1153,26,,,,5574.05,0
6250060,15:54:00,15:54:00,9869,27,,,,5875.24,
6250060,15:56:10,15:56:10,1154,28,,,,6261.29,0
6250060,15:57:37,15:57:37,1155,29,,,,6526.88,0
6250060,15:58:30,15:58:30,1156,30,,,,6656.29,0
6250060,15:59:22,15:59:22,1157,31,,,,6805.46,0
6250060,16:00:58,16:00:58,1159,32,,,,7068.85,0
6250060,16:02:25,16:02:25,1160,33,,,,7356.78,0
6250060,16:06:16,16:06:16,3600,34,,,,7906.36,0
6250060,16:07:00,16:07:00,3601,35,,,,8028.8,
6250060,16:08:02,16:08:02,3602,36,,,,8251.26,0
6250060,16:08:58,16:08:58,3603,37,,,,8456.86,0
6250060,16:09:44,16:09:44,3604,38,,,,8622.91,0
6250060,16:10:57,16:10:57,3605,39,,,,8919.31,0
6250060,16:11:36,16:11:36,3606,40,,,,9024.7,0
6250060,16:12:28,16:12:28,3607,41,,,,9215.48,0
6250060,16:13:07,16:13:07,3608,42,,,,9326.77,0
6250060,16:14:06,16:14:06,9849,43,,,,9563.7,0
6250060,16:15:27,16:15:27,9851,44,,,,9913.64,0
6250060,16:16:40,16:16:40,3623,45,,,,10166.58,0
6250060,16:17:47,16:17:47,3624,46,,,,10325.21,0
6250060,16:18:50,16:18:50,694,47,,,,10517.25,0
6250060,16:20:00,16:20:00,9854,48,,,,10729.27,
6250060,16:21:57,16:21:57,9440,49,,,,11187.88,0
6250060,16:22:38,16:22:38,3628,50,,,,11336.16,0
6250060,16:23:48,16:23:48,3630,51,,,,11606.25,0
6250060,16:24:58,16:24:58,3631,52,,,,11842.93,0
6250060,16:27:18,16:27:18,197,53,,,,12184.51,0
6250060,16:31:00,16:31:00,10015,54,,1,,12986.85,
6532010,16:34:00,16:34:00,510,1,,,1,0,
6532010,16:34:51,16:34:51,511,2,,,,411.34,0
6532010,16:35:17,16:35:17,512,3,,,,575.45,0
6532010,16:35:54,16:35:54,513,4,,,,773.1,0
6532010,16:36:43,16:36:43,4414,5,,,,1064.76,0
6532010,16:37:00,16:37:00,4415,6,,,,1184.91,0
6532010,16:37:30,16:37:30,4416,7,,,,1440.83,0
6532010,16:38:02,16:38:02,4417,8,,,,1643.89,0
6532010,16:38:27,16:38:27,4418,9,,,,1797.06,0
6532010,16:38:47,16:38:47,4419,10,,,,1965.59,0
6532010,16:39:19,16:39:19,4420,11,,,,2228.07,0
6532010,16:40:06,16:40:06,2637,12,,,,2521.56,0
6532010,16:40:35,16:40:35,9565,13,,,,2735.18,0
6532010,16:41:00,16:41:00,9456,14,,,,2918.57,
6532010,16:41:47,16:41:47,2640,15,,,,3161.71,0
6532010,16:42:47,16:42:47,2641,16,,,,3438.54,0
6532010,16:43:25,16:43:25,4421,17,,,,3560.19,0
6532010,16:44:05,16:44:05,4422,18,,,,3732.73,0
6532010,16:46:27,16:46:27,10456,19,,,,4181.99,0
6532010,16:47:00,16:47:00,4424,20,,,,4298.48,0
6532010,16:47:35,16:47:35,4425,21,,,,4466.96,0
6532010,16:48:00,16:48:00,4426,22,,,,4584.98,0
6532010,16:49:02,16:49:02,4427,23,,,,4843.84,0
6532010,16:49:37,16:49:37,4428,24,,,,5006.22,0
6532010,16:50:40,16:50:40,4429,25,,,,5265.73,0
6532010,16:51:47,16:51:47,1153,26,,,,5574.05,0
6532010,16:53:00,16:53:00,9869,27,,,,5875.24,
6532010,16:54:40,16:54:40,1154,28,,,,6261.29,0
6532010,16:55:47,16:55:47,1155,29,,,,6526.88,0
6532010,16:56:27,16:56:27,1156,30,,,,6656.29,0
6532010,16:57:08,16:57:08,1157,31,,,,6805.46,0
6532010,16:58:21,16:58:21,1159,32,,,,7068.85,0
6532010,16:59:28,16:59:28,1160,33,,,,7356.78,0
6532010,17:02:26,17:02:26,3600,34,,,,7906.36,0
6532010,17:03:00,17:03:00,3601,35,,,,8028.8,
6532010,17:03:48,17:03:48,3602,36,,,,8251.26,0
6532010,17:04:31,17:04:31,3603,37,,,,8456.86,0
6532010,17:05:06,17:05:06,3604,38,,,,8622.91,0
6532010,17:06:02,17:06:02,3605,39,,,,8919.31,0
6532010,17:06:32,17:06:32,3606,40,,,,9024.7,0
6532010,17:07:12,17:07:12,3607,41,,,,9215.48,0
6532010,17:07:42,17:07:42,3608,42,,,,9326.77,0
6532010,17:08:28,17:08:28,9849,43,,,,9563.7,0
6532010,17:09:30,17:09:30,9851,44,,,,9913.64,0
6532010,17:10:26,17:10:26,3623,45,,,,10166.58,0
6532010,17:11:17,17:11:17,3624,46,,,,10325.21,0
6532010,17:12:06,17:12:06,694,47,,,,10517.25,0
6532010,17:13:00,17:13:00,9854,48,,,,10729.27,
6532010,17:14:25,17:14:25,9440,49,,,,11187.88,0
6532010,17:14:55,17:14:55,3628,50,,,,11336.16,0
6532010,17:15:46,17:15:46,3630,51,,,,11606.25,0
6532010,17:16:37,17:16:37,3631,52,,,,11842.93,0
6532010,17:18:19,17:18:19,197,53,,,,12184.51,0
6532010,17:21:00,17:21:00,10015,54,,1,,12986.85,
6532120,16:34:00,16:34:00,510,1,,,1,0,
6532120,16:34:51,16:34:51,511,2,,,,411.34,0
6532120,16:35:17,16:35:17,512,3,,,,575.45,0
6532120,16:35:54,16:35:54,513,4,,,,773.1,0
6532120,16:36:43,16:36:43,4414,5,,,,1064.76,0
6532120,16:37:00,16:37:00,4415,6,,,,1184.91,0
6532120,16:37:30,16:37:30,4416,7,,,,1440.83,0
6532120,16:38:02,16:38:02,4417,8,,,,1643.89,0
6532120,16:38:27,16:38:27,4418,9,,,,1797.06,0
6532120,16:38:47,16:38:47,4419,10,,,,1965.59,0
6532120,16:39:19,16:39:19,4420,11,,,,2228.07,0
6532120,16:40:06,16:40:06,2637,12,,,,2521.56,0
6532120,16:40:35,16:40:35,9565,13,,,,2735.18,0
6532120,16:41:00,16:41:00,9456,14,,,,2918.57,
6532120,16:41:47,16:41:47,2640,15,,,,3161.71,0
6532120,16:42:47,16:42:47,2641,16,,,,3438.54,0
6532120,16:43:25,16:43:25,4421,17,,,,3560.19,0
6532120,16:44:05,16:44:05,4422,18,,,,3732.73,0
6532120,16:46:27,16:46:27,10456,19,,,,4181.99,0
6532120,16:47:00,16:47:00,4424,20,,,,4298.48,0
6532120,16:47:35,16:47:35,4425,21,,,,4466.96,0
6532120,16:48:00,16:48:00,4426,22,,,,4584.98,0
6532120,16:49:02,16:49:02,4427,23,,,,4843.84,0
6532120,16:49:37,16:49:37,4428,24,,,,5006.22,0
6532120,16:50:40,16:50:40,4429,25,,,,5265.73,0
6532120,16:51:47,16:51:47,1153,26,,,,5574.05,0
6532120,16:53:00,16:53:00,9869,27,,,,5875.24,
6532120,16:54:40,16:54:40,1154,28,,,,6261.29,0
6532120,16:55:47,16:55:47,1155,29,,,,6526.88,0
6532120,16:56:27,16:56:27,1156,30,,,,6656.29,0
6532120,16:57:08,16:57:08,1157,31,,,,6805.46,0
6532120,16:58:21,16:58:21,1159,32,,,,7068.85,0
6532120,16:59:28,16:59:28,1160,33,,,,7356.78,0
6532120,17:02:26,17:02:26,3600,34,,,,7906.36,0
6532120,17:03:00,17:03:00,3601,35,,,,8028.8,
6532120,17:03:48,17:03:48,3602,36,,,,8251.26,0
6532120,17:04:31,17:04:31,3603,37,,,,8456.86,0
6532120,17:05:06,17:05:06,3604,38,,,,8622.91,0
6532120,17:06:02,17:06:02,3605,39,,,,8919.31,0
6532120,17:06:32,17:06:32,3606,40,,,,9024.7,0
6532120,17:07:12,17:07:12,3607,41,,,,9215.48,0
6532120,17:07:42,17:07:42,3608,42,,,,9326.77,0
6532120,17:08:28,17:08:28,9849,43,,,,9563.7,0
6532120,17:09:30,17:09:30,9851,44,,,,9913.64,0
6532120,17:10:26,17:10:26,3623,45,,,,10166.58,0
6532120,17:11:17,17:11:17,3624,46,,,,10325.21,0
6532120,17:12:06,17:12:06,694,47,,,,10517.25,0
6532120,17:13:00,17:13:00,9854,48,,,,10729.27,
6532120,17:14:25,17:14:25,9440,49,,,,11187.88,0
6532120,17:14:55,17:14:55,3628,50,,,,11336.16,0
6532120,17:15:46,17:15:46,3630,51,,,,11606.25,0
6532120,17:16:37,17:16:37,3631,52,,,,11842.93,0
6532120,17:18:19,17:18:19,197,53,,,,12184.51,0
6532120,17:21:00,17:21:00,10015,54,,1,,12986.85,
6593080,20:06:01,20:06:01,510,1,,,1,0,
6593080,20:06:45,20:06:45,511,2,,,,411.34,0
6593080,20:07:07,20:07:07,512,3,,,,575.45,0
6593080,20:07:38,20:07:38,513,4,,,,773.1,0
6593080,20:08:20,20:08:20,4414,5,,,,1064.76,0
6593080,20:08:35,20:08:35,4415,6,,,,1184.91,0
6593080,20:09:01,20:09:01,4416,7,,,,1440.83,0
6593080,20:09:28,20:09:28,4417,8,,,,1643.89,0
6593080,20:09:49,20:09:49,4418,9,,,,1797.06,0
6593080,20:10:06,20:10:06,4419,10,,,,1965.59,0
6593080,20:10:33,20:10:33,4420,11,,,,2228.07,0
6593080,20:11:14,20:11:14,2637,12,,,,2521.56,0
6593080,20:11:39,20:11:39,9565,13,,,,2735.18,0
6593080,20:12:00,20:12:00,9456,14,,,,2918.57,
6593080,20:12:43,20:12:43,2640,15,,,,3161.71,0
6593080,20:13:38,20:13:38,2641,16,,,,3438.54,0
6593080,20:14:12,20:14:12,4421,17,,,,3560.19,0
6593080,20:14:49,20:14:49,4422,18,,,,3732.73,0
6593080,20:17:00,20:17:00,10456,19,,,,4181.99,0
6593080,20:17:30,20:17:30,4424,20,,,,4298.48,0
6593080,20:18:02,20:18:02,4425,21,,,,4466.96,0
6593080,20:18:25,20:18:25,4426,22,,,,4584.98,0
6593080,20:19:22,20:19:22,4427,23,,,,4843.84,0
6593080,20:19:54,20:19:54,4428,24,,,,5006.22,0
6593080,20:20:51,20:20:51,4429,25,,,,5265.73,0
6593080,20:21:53,20:21:53,1153,26,,,,5574.05,0
6593080,20:23:00,20:23:00,9869,27,,,,5875.24,
6593080,20:24:20,20:24:20,1154,28,,,,6261.29,0
6593080,20:25:14,20:25:14,1155,29,,,,6526.88,0
6593080,20:25:46,20:25:46,1156,30,,,,6656.29,0
6593080,20:26:18,20:26:18,1157,31,,,,6805.46,0
6593080,20:27:17,20:27:17,1159,32,,,,7068.85,0
6593080,20:28:11,20:28:11,1160,33,,,,7356.78,0
6593080,20:30:33,20:30:33,3600,34,,,,7906.36,0
6593080,20:31:00,20:31:00,3601,35,,,,8028.8,
6593080,20:31:43,20:31:43,3602,36,,,,8251.26,0
6593080,20:32:22,20:32:22,3603,37,,,,8456.86,0
6593080,20:32:53,20:32:53,3604,38,,,,8622.91,0
6593080,20:33:44,20:33:44,3605,39,,,,8919.31,0
6593080,20:34:11,20:34:11,3606,40,,,,9024.7,0
6593080,20:34:47,20:34:47,3607,41,,,,9215.48,0
6593080,20:35:14,20:35:14,3608,42,,,,9326.77,0
6593080,20:35:55,20:35:55,9849,43,,,,9563.7,0
6593080,20:36:51,20:36:51,9851,44,,,,9913.64,0
6593080,20:37:41,20:37:41,3623,45,,,,10166.58,0
6593080,20:38:27,20:38:27,3624,46,,,,10325.21,0
6593080,20:39:11,20:39:11,694,47,,,,10517.25,0
6593080,20:40:00,20:40:00,9854,48,,,,10729.27,
6593080,20:41:15,20:41:15,9440,49,,,,11187.88,0
6593080,20:41:40,20:41:40,3628,50,,,,11336.16,0
6593080,20:42:25,20:42:25,3630,51,,,,11606.25,0
6593080,20:43:10,20:43:10,3631,52,,,,11842.93,0
6593080,20:44:39,20:44:39,197,53,,,,12184.51,0
6593080,20:47:00,20:47:00,10015,54,,1,,12986.85,
6593100,20:06:01,20:06:01,510,1,,,1,0,
6593100,20:06:45,20:06:45,511,2,,,,411.34,0
6593100,20:07:07,20:07:07,512,3,,,,575.45,0
6593100,20:07:38,20:07:38,513,4,,,,773.1,0
6593100,20:08:20,20:08:20,4414,5,,,,1064.76,0
6593100,20:08:35,20:08:35,4415,6,,,,1184.91,0
6593100,20:09:01,20:09:01,4416,7,,,,1440.83,0
6593100,20:09:28,20:09:28,4417,8,,,,1643.89,0
6593100,20:09:49,20:09:49,4418,9,,,,1797.06,0
6593100,20:10:06,20:10:06,4419,10,,,,1965.59,0
6593100,20:10:33,20:10:33,4420,11,,,,2228.07,0
6593100,20:11:14,20:11:14,2637,12,,,,2521.56,0
6593100,20:11:39,20:11:39,9565,13,,,,2735.18,0
6593100,20:12:00,20:12:00,9456,14,,,,2918.57,
6593100,20:12:43,20:12:43,2640,15,,,,3161.71,0
6593100,20:13:38,20:13:38,2641,16,,,,3438.54,0
6593100,20:14:12,20:14:12,4421,17,,,,3560.19,0
6593100,20:14:49,20:14:49,4422,18,,,,3732.73,0
6593100,20:17:00,20:17:00,10456,19,,,,4181.99,0
6593100,20:17:30,20:17:30,4424,20,,,,4298.48,0
6593100,20:18:02,20:18:02,4425,21,,,,4466.96,0
6593100,20:18:25,20:18:25,4426,22,,,,4584.98,0
6593100,20:19:22,20:19:22,4427,23,,,,4843.84,0
6593100,20:19:54,20:19:54,4428,24,,,,5006.22,0
6593100,20:20:51,20:20:51,4429,25,,,,5265.73,0
6593100,20:21:53,20:21:53,1153,26,,,,5574.05,0
6593100,20:23:00,20:23:00,9869,27,,,,5875.24,
6593100,20:24:20,20:24:20,1154,28,,,,6261.29,0
6593100,20:25:14,20:25:14,1155,29,,,,6526.88,0
6593100,20:25:46,20:25:46,1156,30,,,,6656.29,0
6593100,20:26:18,20:26:18,1157,31,,,,6805.46,0
6593100,20:27:17,20:27:17,1159,32,,,,7068.85,0
6593100,20:28:11,20:28:11,1160,33,,,,7356.78,0
6593100,20:30:33,20:30:33,3600,34,,,,7906.36,0
6593100,20:31:00,20:31:00,3601,35,,,,8028.8,
6593100,20:31:43,20:31:43,3602,36,,,,8251.26,0
6593100,20:32:22,20:32:22,3603,37,,,,8456.86,0
6593100,20:32:53,20:32:53,3604,38,,,,8622.91,0
6593100,20:33:44,20:33:44,3605,39,,,,8919.31,0
6593100,20:34:11,20:34:11,3606,40,,,,9024.7,0
6593100,20:34:47,20:34:47,3607,41,,,,9215.48,0
6593100,20:35:14,20:35:14,3608,42,,,,9326.77,0
6593100,20:35:55,20:35:55,9849,43,,,,9563.7,0
6593100,20:36:51,20:36:51,9851,44,,,,9913.64,0
6593100,20:37:41,20:37:41,3623,45,,,,10166.58,0
6593100,20:38:27,20:38:27,3624,46,,,,10325.21,0
6593100,20:39:11,20:39:11,694,47,,,,10517.25,0
6593100,20:40:00,20:40:00,9854,48,,,,10729.27,
6593100,20:41:15,20:41:15,9440,49,,,,11187.88,0
6593100,20:41:40,20:41:40,3628,50,,,,11336.16,0
6593100,20:42:25,20:42:25,3630,51,,,,11606.25,0
6593100,20:43:10,20:43:10,3631,52,,,,11842.93,0
6593100,20:44:39,20:44:39,197,53,,,,12184.51,0
6593100,20:47:00,20:47:00,10015,54,,1,,12986.85,
6593110,20:06:01,20:06:01,510,1,,,1,0,
6593110,20:06:45,20:06:45,511,2,,,,411.34,0
6593110,20:07:07,20:07:07,512,3,,,,575.45,0
6593110,20:07:38,20:07:38,513,4,,,,773.1,0
6593110,20:08:20,20:08:20,4414,5,,,,1064.76,0
6593110,20:08:35,20:08:35,4415,6,,,,1184.91,0
6593110,20:09:01,20:09:01,4416,7,,,,1440.83,0
6593110,20:09:28,20:09:28,4417,8,,,,1643.89,0
6593110,20:09:49,20:09:49,4418,9,,,,1797.06,0
6593110,20:10:06,20:10:06,4419,10,,,,1965.59,0
6593110,20:10:33,20:10:33,4420,11,,,,2228.07,0
6593110,20:11:14,20:11:14,2637,12,,,,2521.56,0
6593110,20:11:39,20:11:39,9565,13,,,,2735.18,0
6593110,20:12:00,20:12:00,9456,14,,,,2918.57,
6593110,20:12:43,20:12:43,2640,15,,,,3161.71,0
6593110,20:13:38,20:13:38,2641,16,,,,3438.54,0
6593110,20:14:12,20:14:12,4421,17,,,,3560.19,0
6593110,20:14:49,20:14:49,4422,18,,,,3732.73,0
6593110,20:17:00,20:17:00,10456,19,,,,4181.99,0
6593110,20:17:30,20:17:30,4424,20,,,,4298.48,0
6593110,20:18:02,20:18:02,4425,21,,,,4466.96,0
6593110,20:18:25,20:18:25,4426,22,,,,4584.98,0
6593110,20:19:22,20:19:22,4427,23,,,,4843.84,0
6593110,20:19:54,20:19:54,4428,24,,,,5006.22,0
6593110,20:20:51,20:20:51,4429,25,,,,5265.73,0
6593110,20:21:53,20:21:53,1153,26,,,,5574.05,0
6593110,20:23:00,20:23:00,9869,27,,,,5875.24,
6593110,20:24:20,20:24:20,1154,28,,,,6261.29,0
6593110,20:25:14,20:25:14,1155,29,,,,6526.88,0
6593110,20:25:46,20:25:46,1156,30,,,,6656.29,0
6593110,20:26:18,20:26:18,1157,31,,,,6805.46,0
6593110,20:27:17,20:27:17,1159,32,,,,7068.85,0
6593110,20:28:11,20:28:11,1160,33,,,,7356.78,0
6593110,20:30:33,20:30:33,3600,34,,,,7906.36,0
6593110,20:31:00,20:31:00,3601,35,,,,8028.8,
6593110,20:31:43,20:31:43,3602,36,,,,8251.26,0
6593110,20:32:22,20:32:22,3603,37,,,,8456.86,0
6593110,20:32:53,20:32:53,3604,38,,,,8622.91,0
6593110,20:33:44,20:33:44,3605,39,,,,8919.31,0
6593110,20:34:11,20:34:11,3606,40,,,,9024.7,0
6593110,20:34:47,20:34:47,3607,41,,,,9215.48,0
6593110,20:35:14,20:35:14,3608,42,,,,9326.77,0
6593110,20:35:55,20:35:55,9849,43,,,,9563.7,0
6593110,20:36:51,20:36:51,9851,44,,,,9913.64,0
6593110,20:37:41,20:37:41,3623,45,,,,10166.58,0
6593110,20:38:27,20:38:27,3624,46,,,,10325.21,0
6593110,20:39:11,20:39:11,694,47,,,,10517.25,0
6593110,20:40:00,20:40:00,9854,48,,,,10729.27,
6593110,20:41:15,20:41:15,9440,49,,,,11187.88,0
6593110,20:41:40,20:41:40,3628,50,,,,11336.16,0
6593110,20:42:25,20:42:25,3630,51,,,,11606.25,0
6593110,20:43:10,20:43:10,3631,52,,,,11842.93,0
6593110,20:44:39,20:44:39,197,53,,,,12184.51,0
6593110,20:47:00,20:47:00,10015,54,,1,,12986.85,
6643080,17:34:00,17:34:00,510,1,,,1,0,
6643080,17:34:51,17:34:51,511,2,,,,411.34,0
6643080,17:35:17,17:35:17,512,3,,,,575.45,0
6643080,17:35:54,17:35:54,513,4,,,,773.1,0
6643080,17:36:43,17:36:43,4414,5,,,,1064.76,0
6643080,17:37:00,17:37:00,4415,6,,,,1184.91,0
6643080,17:37:30,17:37:30,4416,7,,,,1440.83,0
6643080,17:38:02,17:38:02,4417,8,,,,1643.89,0
6643080,17:38:27,17:38:27,4418,9,,,,1797.06,0
6643080,17:38:47,17:38:47,4419,10,,,,1965.59,0
6643080,17:39:19,17:39:19,4420,11,,,,2228.07,0
6643080,17:40:06,17:40:06,2637,12,,,,2521.56,0
6643080,17:40:35,17:40:35,9565,13,,,,2735.18,0
6643080,17:41:00,17:41:00,9456,14,,,,2918.57,
6643080,17:41:47,17:41:47,2640,15,,,,3161.71,0
6643080,17:42:47,17:42:47,2641,16,,,,3438.54,0
6643080,17:43:25,17:43:25,4421,17,,,,3560.19,0
6643080,17:44:05,17:44:05,4422,18,,,,3732.73,0
6643080,17:46:27,17:46:27,10456,19,,,,4181.99,0
6643080,17:47:00,17:47:00,4424,20,,,,4298.48,0
6643080,17:47:35,17:47:35,4425,21,,,,4466.96,0
6643080,17:48:00,17:48:00,4426,22,,,,4584.98,0
6643080,17:49:02,17:49:02,4427,23,,,,4843.84,0
6643080,17:49:37,17:49:37,4428,24,,,,5006.22,0
6643080,17:50:40,17:50:40,4429,25,,,,5265.73,0
6643080,17:51:47,17:51:47,1153,26,,,,5574.05,0
6643080,17:53:00,17:53:00,9869,27,,,,5875.24,
6643080,17:54:40,17:54:40,1154,28,,,,6261.29,0
6643080,17:55:47,17:55:47,1155,29,,,,6526.88,0
6643080,17:56:27,17:56:27,1156,30,,,,6656.29,0
6643080,17:57:08,17:57:08,1157,31,,,,6805.46,0
6643080,17:58:21,17:58:21,1159,32,,,,7068.85,0
6643080,17:59:28,17:59:28,1160,33,,,,7356.78,0
6643080,18:02:26,18:02:26,3600,34,,,,7906.36,0
6643080,18:03:00,18:03:00,3601,35,,,,8028.8,
6643080,18:03:48,18:03:48,3602,36,,,,8251.26,0
6643080,18:04:31,18:04:31,3603,37,,,,8456.86,0
6643080,18:05:06,18:05:06,3604,38,,,,8622.91,0
6643080,18:06:02,18:06:02,3605,39,,,,8919.31,0
6643080,18:06:32,18:06:32,3606,40,,,,9024.7,0
6643080,18:07:12,18:07:12,3607,41,,,,9215.48,0
6643080,18:07:42,18:07:42,3608,42,,,,9326.77,0
6643080,18:08:28,18:08:28,9849,43,,,,9563.7,0
6643080,18:09:30,18:09:30,9851,44,,,,9913.64,0
6643080,18:10:26,18:10:26,3623,45,,,,10166.58,0
6643080,18:11:17,18:11:17,3624,46,,,,10325.21,0
6643080,18:12:06,18:12:06,694,47,,,,10517.25,0
6643080,18:13:00,18:13:00,9854,48,,,,10729.27,
6643080,18:14:25,18:14:25,9440,49,,,,11187.88,0
6643080,18:14:55,18:14:55,3628,50,,,,11336.16,0
6643080,18:15:46,18:15:46,3630,51,,,,11606.25,0
6643080,18:16:37,18:16:37,3631,52,,,,11842.93,0
6643080,18:18:19,18:18:19,197,53,,,,12184.51,0
6643080,18:21:00,18:21:00,10015,54,,1,,12986.85,
6643100,17:34:00,17:34:00,510,1,,,1,0,
6643100,17:34:51,17:34:51,511,2,,,,411.34,0
6643100,17:35:17,17:35:17,512,3,,,,575.45,0
6643100,17:35:54,17:35:54,513,4,,,,773.1,0
6643100,17:36:43,17:36:43,4414,5,,,,1064.76,0
6643100,17:37:00,17:37:00,4415,6,,,,1184.91,0
6643100,17:37:30,17:37:30,4416,7,,,,1440.83,0
6643100,17:38:02,17:38:02,4417,8,,,,1643.89,0
6643100,17:38:27,17:38:27,4418,9,,,,1797.06,0
6643100,17:38:47,17:38:47,4419,10,,,,1965.59,0
6643100,17:39:19,17:39:19,4420,11,,,,2228.07,0
6643100,17:40:06,17:40:06,2637,12,,,,2521.56,0
6643100,17:40:35,17:40:35,9565,13,,,,2735.18,0
6643100,17:41:00,17:41:00,9456,14,,,,2918.57,
6643100,17:41:47,17:41:47,2640,15,,,,3161.71,0
6643100,17:42:47,17:42:47,2641,16,,,,3438.54,0
6643100,17:43:25,17:43:25,4421,17,,,,3560.19,0
6643100,17:44:05,17:44:05,4422,18,,,,3732.73,0
6643100,17:46:27,17:46:27,10456,19,,,,4181.99,0
6643100,17:47:00,17:47:00,4424,20,,,,4298.48,0
6643100,17:47:35,17:47:35,4425,21,,,,4466.96,0
6643100,17:48:00,17:48:00,4426,22,,,,4584.98,0
6643100,17:49:02,17:49:02,4427,23,,,,4843.84,0
6643100,17:49:37,17:49:37,4428,24,,,,5006.22,0
6643100,17:50:40,17:50:40,4429,25,,,,5265.73,0
6643100,17:51:47,17:51:47,1153,26,,,,5574.05,0
6643100,17:53:00,17:53:00,9869,27,,,,5875.24,
6643100,17:54:40,17:54:40,1154,28,,,,6261.29,0
6643100,17:55:47,17:55:47,1155,29,,,,6526.88,0
6643100,17:56:27,17:56:27,1156,30,,,,6656.29,0
6643100,17:57:08,17:57:08,1157,31,,,,6805.46,0
6643100,17:58:21,17:58:21,1159,32,,,,7068.85,0
6643100,17:59:28,17:59:28,1160,33,,,,7356.78,0
6643100,18:02:26,18:02:26,3600,34,,,,7906.36,0
6643100,18:03:00,18:03:00,3601,35,,,,8028.8,
6643100,18:03:48,18:03:48,3602,36,,,,8251.26,0
6643100,18:04:31,18:04:31,3603,37,,,,8456.86,0
6643100,18:05:06,18:05:06,3604,38,,,,8622.91,0
6643100,18:06:02,18:06:02,3605,39,,,,8919.31,0
6643100,18:06:32,18:06:32,3606,40,,,,9024.7,0
6643100,18:07:12,18:07:12,3607,41,,,,9215.48,0
6643100,18:07:42,18:07:42,3608,42,,,,9326.77,0
6643100,18:08:28,18:08:28,9849,43,,,,9563.7,0
6643100,18:09:30,18:09:30,9851,44,,,,9913.64,0
6643100,18:10:26,18:10:26,3623,45,,,,10166.58,0
6643100,18:11:17,18:11:17,3624,46,,,,10325.21,0
6643100,18:12:06,18:12:06,694,47,,,,10517.25,0
6643100,18:13:00,18:13:00,9854,48,,,,10729.27,
6643100,18:14:25,18:14:25,9440,49,,,,11187.88,0
6643100,18:14:55,18:14:55,3628,50,,,,11336.16,0
6643100,18:15:46,18:15:46,3630,51,,,,11606.25,0
6643100,18:16:37,18:16:37,3631,52,,,,11842.93,0
6643100,18:18:19,18:18:19,197,53,,,,12184.51,0
6643100,18:21:00,18:21:00,10015,54,,1,,12986.85,
6643110,17:34:00,17:34:00,510,1,,,1,0,
6643110,17:34:51,17:34:51,511,2,,,,411.34,0
6643110,17:35:17,17:35:17,512,3,,,,575.45,0
6643110,17:35:54,17:35:54,513,4,,,,773.1,0
6643110,17:36:43,17:36:43,4414,5,,,,1064.76,0
6643110,17:37:00,17:37:00,4415,6,,,,1184.91,0
6643110,17:37:30,17:37:30,4416,7,,,,1440.83,0
6643110,17:38:02,17:38:02,4417,8,,,,1643.89,0
6643110,17:38:27,17:38:27,4418,9,,,,1797.06,0
6643110,17:38:47,17:38:47,4419,10,,,,1965.59,0
6643110,17:39:19,17:39:19,4420,11,,,,2228.07,0
6643110,17:40:06,17:40:06,2637,12,,,,2521.56,0
6643110,17:40:35,17:40:35,9565,13,,,,2735.18,0
6643110,17:41:00,17:41:00,9456,14,,,,2918.57,
6643110,17:41:47,17:41:47,2640,15,,,,3161.71,0
6643110,17:42:47,17:42:47,2641,16,,,,3438.54,0
6643110,17:43:25,17:43:25,4421,17,,,,3560.19,0
6643110,17:44:05,17:44:05,4422,18,,,,3732.73,0
6643110,17:46:27,17:46:27,10456,19,,,,4181.99,0
6643110,17:47:00,17:47:00,4424,20,,,,4298.48,0
6643110,17:47:35,17:47:35,4425,21,,,,4466.96,0
6643110,17:48:00,17:48:00,4426,22,,,,4584.98,0
6643110,17:49:02,17:49:02,4427,23,,,,4843.84,0
6643110,17:49:37,17:49:37,4428,24,,,,5006.22,0
6643110,17:50:40,17:50:40,4429,25,,,,5265.73,0
6643110,17:51:47,17:51:47,1153,26,,,,5574.05,0
6643110,17:53:00,17:53:00,9869,27,,,,5875.24,
6643110,17:54:40,17:54:40,1154,28,,,,6261.29,0
6643110,17:55:47,17:55:47,1155,29,,,,6526.88,0
6643110,17:56:27,17:56:27,1156,30,,,,6656.29,0
6643110,17:57:08,17:57:08,1157,31,,,,6805.46,0
6643110,17:58:21,17:58:21,1159,32,,,,7068.85,0
6643110,17:59:28,17:59:28,1160,33,,,,7356.78,0
6643110,18:02:26,18:02:26,3600,34,,,,7906.36,0
6643110,18:03:00,18:03:00,3601,35,,,,8028.8,
6643110,18:03:48,18:03:48,3602,36,,,,8251.26,0
6643110,18:04:31,18:04:31,3603,37,,,,8456.86,0
6643110,18:05:06,18:05:06,3604,38,,,,8622.91,0
6643110,18:06:02,18:06:02,3605,39,,,,8919.31,0
6643110,18:06:32,18:06:32,3606,40,,,,9024.7,0
6643110,18:07:12,18:07:12,3607,41,,,,9215.48,0
6643110,18:07:42,18:07:42,3608,42,,,,9326.77,0
6643110,18:08:28,18:08:28,9849,43,,,,9563.7,0
6643110,18:09:30,18:09:30,9851,44,,,,9913.64,0
6643110,18:10:26,18:10:26,3623,45,,,,10166.58,0
6643110,18:11:17,18:11:17,3624,46,,,,10325.21,0
6643110,18:12:06,18:12:06,694,47,,,,10517.25,0
6643110,18:13:00,18:13:00,9854,48,,,,10729.27,
6643110,18:14:25,18:14:25,9440,49,,,,11187.88,0
6643110,18:14:55,18:14:55,3628,50,,,,11336.16,0
6643110,18:15:46,18:15:46,3630,51,,,,11606.25,0
6643110,18:16:37,18:16:37,3631,52,,,,11842.93,0
6643110,18:18:19,18:18:19,197,53,,,,12184.51,0
6643110,18:21:00,18:21:00,10015,54,,1,,12986.85,
6682070,16:55:00,16:55:00,510,1,,,1,0,
6682070,16:55:51,16:55:51,511,2,,,,411.34,0
6682070,16:56:17,16:56:17,512,3,,,,575.45,0
6682070,16:56:54,16:56:54,513,4,,,,773.1,0
6682070,16:57:43,16:57:43,4414,5,,,,1064.76,0
6682070,16:58:00,16:58:00,4415,6,,,,1184.91,0
6682070,16:58:30,16:58:30,4416,7,,,,1440.83,0
6682070,16:59:02,16:59:02,4417,8,,,,1643.89,0
6682070,16:59:27,16:59:27,4418,9,,,,1797.06,0
6682070,16:59:47,16:59:47,4419,10,,,,1965.59,0
6682070,17:00:19,17:00:19,4420,11,,,,2228.07,0
6682070,17:01:06,17:01:06,2637,12,,,,2521.56,0
6682070,17:01:35,17:01:35,9565,13,,,,2735.18,0
6682070,17:02:00,17:02:00,9456,14,,,,2918.57,
6682070,17:02:47,17:02:47,2640,15,,,,3161.71,0
6682070,17:03:47,17:03:47,2641,16,,,,3438.54,0
6682070,17:04:25,17:04:25,4421,17,,,,3560.19,0
6682070,17:05:05,17:05:05,4422,18,,,,3732.73,0
6682070,17:07:27,17:07:27,10456,19,,,,4181.99,0
6682070,17:08:00,17:08:00,4424,20,,,,4298.48,0
6682070,17:08:35,17:08:35,4425,21,,,,4466.96,0
6682070,17:09:00,17:09:00,4426,22,,,,4584.98,0
6682070,17:10:02,17:10:02,4427,23,,,,4843.84,0
6682070,17:10:37,17:10:37,4428,24,,,,5006.22,0
6682070,17:11:40,17:11:40,4429,25,,,,5265.73,0
6682070,17:12:47,17:12:47,1153,26,,,,5574.05,0
6682070,17:14:00,17:14:00,9869,27,,,,5875.24,
6682070,17:15:40,17:15:40,1154,28,,,,6261.29,0
6682070,17:16:47,17:16:47,1155,29,,,,6526.88,0
6682070,17:17:27,17:17:27,1156,30,,,,6656.29,0
6682070,17:18:08,17:18:08,1157,31,,,,6805.46,0
6682070,17:19:21,17:19:21,1159,32,,,,7068.85,0
6682070,17:20:28,17:20:28,1160,33,,,,7356.78,0
6682070,17:23:26,17:23:26,3600,34,,,,7906.36,0
6682070,17:24:00,17:24:00,3601,35,,,,8028.8,
6682070,17:24:48,17:24:48,3602,36,,,,8251.26,0
6682070,17:25:31,17:25:31,3603,37,,,,8456.86,0
6682070,17:26:06,17:26:06,3604,38,,,,8622.91,0
6682070,17:27:02,17:27:02,3605,39,,,,8919.31,0
6682070,17:27:32,17:27:32,3606,40,,,,9024.7,0
6682070,17:28:12,17:28:12,3607,41,,,,9215.48,0
6682070,17:28:42,17:28:42,3608,42,,,,9326.77,0
6682070,17:29:28,17:29:28,9849,43,,,,9563.7,0
6682070,17:30:30,17:30:30,9851,44,,,,9913.64,0
6682070,17:31:26,17:31:26,3623,45,,,,10166.58,0
6682070,17:32:17,17:32:17,3624,46,,,,10325.21,0
6682070,17:33:06,17:33:06,694,47,,,,10517.25,0
6682070,17:34:00,17:34:00,9854,48,,,,10729.27,
6682070,17:35:25,17:35:25,9440,49,,,,11187.88,0
6682070,17:35:55,17:35:55,3628,50,,,,11336.16,0
6682070,17:36:46,17:36:46,3630,51,,,,11606.25,0
6682070,17:37:37,17:37:37,3631,52,,,,11842.93,0
6682070,17:39:19,17:39:19,197,53,,,,12184.51,0
6682070,17:42:00,17:42:00,10015,54,,1,,12986.85,
6825020,19:50:00,19:50:00,510,1,,,1,0,
6825020,19:51:06,19:51:06,511,2,,,,411.34,0
6825020,19:51:40,19:51:40,512,3,,,,575.45,0
6825020,19:52:27,19:52:27,513,4,,,,773.1,0
6825020,19:53:30,19:53:30,4414,5,,,,1064.76,0
6825020,19:53:51,19:53:51,4415,6,,,,1184.91,0
6825020,19:54:30,19:54:30,4416,7,,,,1440.83,0
6825020,19:55:12,19:55:12,4417,8,,,,1643.89,0
6825020,19:55:43,19:55:43,4418,9,,,,1797.06,0
6825020,19:56:09,19:56:09,4419,10,,,,1965.59,0
6825020,19:56:50,19:56:50,4420,11,,,,2228.07,0
6825020,19:57:51,19:57:51,2637,12,,,,2521.56,0
6825020,19:58:28,19:58:28,9565,13,,,,2735.18,0
6825020,19:59:00,19:59:00,9456,14,,,,2918.57,
6825020,19:59:55,19:59:55,2640,15,,,,3161.71,0
6825020,20:01:05,20:01:05,2641,16,,,,3438.54,0
6825020,20:01:49,20:01:49,4421,17,,,,3560.19,0
6825020,20:02:35,20:02:35,4422,18,,,,3732.73,0
6825020,20:05:22,20:05:22,10456,19,,,,4181.99,0
6825020,20:06:00,20:06:00,4424,20,,,,4298.48,0
6825020,20:06:40,20:06:40,4425,21,,,,4466.96,0
6825020,20:07:10,20:07:10,4426,22,,,,4584.98,0
6825020,20:08:22,20:08:22,4427,23,,,,4843.84,0
6825020,20:09:03,20:09:03,4428,24,,,,5006.22,0
6825020,20:10:16,20:10:16,4429,25,,,,5265.73,0
6825020,20:11:35,20:11:35,1153,26,,,,5574.05,0
6825020,20:13:00,20:13:00,9869,27,,,,5875.24,
6825020,20:14:30,20:14:30,1154,28,,,,6261.29,0
6825020,20:15:30,20:15:30,1155,29,,,,6526.88,0
6825020,20:16:07,20:16:07,1156,30,,,,6656.29,0
6825020,20:16:43,20:16:43,1157,31,,,,6805.46,0
6825020,20:17:49,20:17:49,1159,32,,,,7068.85,0
6825020,20:18:49,20:18:49,1160,33,,,,7356.78,0
6825020,20:21:29,20:21:29,3600,34,,,,7906.36,0
6825020,20:22:00,20:22:00,3601,35,,,,8028.8,
6825020,20:22:43,20:22:43,3602,36,,,,8251.26,0
6825020,20:23:22,20:23:22,3603,37,,,,8456.86,0
6825020,20:23:53,20:23:53,3604,38,,,,8622.91,0
6825020,20:24:44,20:24:44,3605,39,,,,8919.31,0
6825020,20:25:11,20:25:11,3606,40,,,,9024.7,0
6825020,20:25:47,20:25:47,3607,41,,,,9215.48,0
6825020,20:26:14,20:26:14,3608,42,,,,9326.77,0
6825020,20:26:55,20:26:55,9849,43,,,,9563.7,0
6825020,20:27:51,20:27:51,9851,44,,,,9913.64,0
6825020,20:28:41,20:28:41,3623,45,,,,10166.58,0
6825020,20:29:27,20:29:27,3624,46,,,,10325.21,0
6825020,20:30:11,20:30:11,694,47,,,,10517.25,0
6825020,20:31:00,20:31:00,9854,48,,,,10729.27,
6825020,20:32:57,20:32:57,9440,49,,,,11187.88,0
6825020,20:33:38,20:33:38,3628,50,,,,11336.16,0
6825020,20:34:48,20:34:48,3630,51,,,,11606.25,0
6825020,20:35:58,20:35:58,3631,52,,,,11842.93,0
6825020,20:38:18,20:38:18,197,53,,,,12184.51,0
6825020,20:42:00,20:42:00,10015,54,,1,,12986.85,
6825030,19:50:00,19:50:00,510,1,,,1,0,
6825030,19:51:06,19:51:06,511,2,,,,411.34,0
6825030,19:51:40,19:51:40,512,3,,,,575.45,0
6825030,19:52:27,19:52:27,513,4,,,,773.1,0
6825030,19:53:30,19:53:30,4414,5,,,,1064.76,0
6825030,19:53:51,19:53:51,4415,6,,,,1184.91,0
6825030,19:54:30,19:54:30,4416,7,,,,1440.83,0
6825030,19:55:12,19:55:12,4417,8,,,,1643.89,0
6825030,19:55:43,19:55:43,4418,9,,,,1797.06,0
6825030,19:56:09,19:56:09,4419,10,,,,1965.59,0
6825030,19:56:50,19:56:50,4420,11,,,,2228.07,0
6825030,19:57:51,19:57:51,2637,12,,,,2521.56,0
6825030,19:58:28,19:58:28,9565,13,,,,2735.18,0
6825030,19:59:00,19:59:00,9456,14,,,,2918.57,
6825030,19:59:55,19:59:55,2640,15,,,,3161.71,0
6825030,20:01:05,20:01:05,2641,16,,,,3438.54,0
6825030,20:01:49,20:01:49,4421,17,,,,3560.19,0
6825030,20:02:35,20:02:35,4422,18,,,,3732.73,0
6825030,20:05:22,20:05:22,10456,19,,,,4181.99,0
6825030,20:06:00,20:06:00,4424,20,,,,4298.48,0
6825030,20:06:40,20:06:40,4425,21,,,,4466.96,0
6825030,20:07:10,20:07:10,4426,22,,,,4584.98,0
6825030,20:08:22,20:08:22,4427,23,,,,4843.84,0
6825030,20:09:03,20:09:03,4428,24,,,,5006.22,0
6825030,20:10:16,20:10:16,4429,25,,,,5265.73,0
6825030,20:11:35,20:11:35,1153,26,,,,5574.05,0
6825030,20:13:00,20:13:00,9869,27,,,,5875.24,
6825030,20:14:30,20:14:30,1154,28,,,,6261.29,0
6825030,20:15:30,20:15:30,1155,29,,,,6526.88,0
6825030,20:16:07,20:16:07,1156,30,,,,6656.29,0
6825030,20:16:43,20:16:43,1157,31,,,,6805.46,0
6825030,20:17:49,20:17:49,1159,32,,,,7068.85,0
6825030,20:18:49,20:18:49,1160,33,,,,7356.78,0
6825030,20:21:29,20:21:29,3600,34,,,,7906.36,0
6825030,20:22:00,20:22:00,3601,35,,,,8028.8,
6825030,20:22:43,20:22:43,3602,36,,,,8251.26,0
6825030,20:23:22,20:23:22,3603,37,,,,8456.86,0
6825030,20:23:53,20:23:53,3604,38,,,,8622.91,0
6825030,20:24:44,20:24:44,3605,39,,,,8919.31,0
6825030,20:25:11,20:25:11,3606,40,,,,9024.7,0
6825030,20:25:47,20:25:47,3607,41,,,,9215.48,0
6825030,20:26:14,20:26:14,3608,42,,,,9326.77,0
6825030,20:26:55,20:26:55,9849,43,,,,9563.7,0
6825030,20:27:51,20:27:51,9851,44,,,,9913.64,0
6825030,20:28:41,20:28:41,3623,45,,,,10166.58,0
6825030,20:29:27,20:29:27,3624,46,,,,10325.21,0
6825030,20:30:11,20:30:11,694,47,,,,10517.25,0
6825030,20:31:00,20:31:00,9854,48,,,,10729.27,
6825030,20:32:57,20:32:57,9440,49,,,,11187.88,0
6825030,20:33:38,20:33:38,3628,50,,,,11336.16,0
6825030,20:34:48,20:34:48,3630,51,,,,11606.25,0
6825030,20:35:58,20:35:58,3631,52,,,,11842.93,0
6825030,20:38:18,20:38:18,197,53,,,,12184.51,0
6825030,20:42:00,20:42:00,10015,54,,1,,12986.85,
6825040,19:50:00,19:50:00,510,1,,,1,0,
6825040,19:51:06,19:51:06,511,2,,,,411.34,0
6825040,19:51:40,19:51:40,512,3,,,,575.45,0
6825040,19:52:27,19:52:27,513,4,,,,773.1,0
6825040,19:53:30,19:53:30,4414,5,,,,1064.76,0
6825040,19:53:51,19:53:51,4415,6,,,,1184.91,0
6825040,19:54:30,19:54:30,4416,7,,,,1440.83,0
6825040,19:55:12,19:55:12,4417,8,,,,1643.89,0
6825040,19:55:43,19:55:43,4418,9,,,,1797.06,0
6825040,19:56:09,19:56:09,4419,10,,,,1965.59,0
6825040,19:56:50,19:56:50,4420,11,,,,2228.07,0
6825040,19:57:51,19:57:51,2637,12,,,,2521.56,0
6825040,19:58:28,19:58:28,9565,13,,,,2735.18,0
6825040,19:59:00,19:59:00,9456,14,,,,2918.57,
6825040,19:59:55,19:59:55,2640,15,,,,3161.71,0
6825040,20:01:05,20:01:05,2641,16,,,,3438.54,0
6825040,20:01:49,20:01:49,4421,17,,,,3560.19,0
6825040,20:02:35,20:02:35,4422,18,,,,3732.73,0
6825040,20:05:22,20:05:22,10456,19,,,,4181.99,0
6825040,20:06:00,20:06:00,4424,20,,,,4298.48,0
6825040,20:06:40,20:06:40,4425,21,,,,4466.96,0
6825040,20:07:10,20:07:10,4426,22,,,,4584.98,0
6825040,20:08:22,20:08:22,4427,23,,,,4843.84,0
6825040,20:09:03,20:09:03,4428,24,,,,5006.22,0
6825040,20:10:16,20:10:16,4429,25,,,,5265.73,0
6825040,20:11:35,20:11:35,1153,26,,,,5574.05,0
6825040,20:13:00,20:13:00,9869,27,,,,5875.24,
6825040,20:14:30,20:14:30,1154,28,,,,6261.29,0
6825040,20:15:30,20:15:30,1155,29,,,,6526.88,0
6825040,20:16:07,20:16:07,1156,30,,,,6656.29,0
6825040,20:16:43,20:16:43,1157,31,,,,6805.46,0
6825040,20:17:49,20:17:49,1159,32,,,,7068.85,0
6825040,20:18:49,20:18:49,1160,33,,,,7356.78,0
6825040,20:21:29,20:21:29,3600,34,,,,7906.36,0
6825040,20:22:00,20:22:00,3601,35,,,,8028.8,
6825040,20:22:43,20:22:43,3602,36,,,,8251.26,0
6825040,20:23:22,20:23:22,3603,37,,,,8456.86,0
6825040,20:23:53,20:23:53,3604,38,,,,8622.91,0
6825040,20:24:44,20:24:44,3605,39,,,,8919.31,0
6825040,20:25:11,20:25:11,3606,40,,,,9024.7,0
6825040,20:25:47,20:25:47,3607,41,,,,9215.48,0
6825040,20:26:14,20:26:14,3608,42,,,,9326.77,0
6825040,20:26:55,20:26:55,9849,43,,,,9563.7,0
6825040,20:27:51,20:27:51,9851,44,,,,9913.64,0
6825040,20:28:41,20:28:41,3623,45,,,,10166.58,0
6825040,20:29:27,20:29:27,3624,46,,,,10325.21,0
6825040,20:30:11,20:30:11,694,47,,,,10517.25,0
6825040,20:31:00,20:31:00,9854,48,,,,10729.27,
6825040,20:32:57,20:32:57,9440,49,,,,11187.88,0
6825040,20:33:38,20:33:38,3628,50,,,,11336.16,0
6825040,20:34:48,20:34:48,3630,51,,,,11606.25,0
6825040,20:35:58,20:35:58,3631,52,,,,11842.93,0
6825040,20:38:18,20:38:18,197,53,,,,12184.51,0
6825040,20:42:00,20:42:00,10015,54,,1,,12986.85,
6825050,19:50:00,19:50:00,510,1,,,1,0,
6825050,19:51:06,19:51:06,511,2,,,,411.34,0
6825050,19:51:40,19:51:40,512,3,,,,575.45,0
6825050,19:52:27,19:52:27,513,4,,,,773.1,0
6825050,19:53:30,19:53:30,4414,5,,,,1064.76,0
6825050,19:53:51,19:53:51,4415,6,,,,1184.91,0
6825050,19:54:30,19:54:30,4416,7,,,,1440.83,0
6825050,19:55:12,19:55:12,4417,8,,,,1643.89,0
6825050,19:55:43,19:55:43,4418,9,,,,1797.06,0
6825050,19:56:09,19:56:09,4419,10,,,,1965.59,0
6825050,19:56:50,19:56:50,4420,11,,,,2228.07,0
6825050,19:57:51,19:57:51,2637,12,,,,2521.56,0
6825050,19:58:28,19:58:28,9565,13,,,,2735.18,0
6825050,19:59:00,19:59:00,9456,14,,,,2918.57,
6825050,19:59:55,19:59:55,2640,15,,,,3161.71,0
6825050,20:01:05,20:01:05,2641,16,,,,3438.54,0
6825050,20:01:49,20:01:49,4421,17,,,,3560.19,0
6825050,20:02:35,20:02:35,4422,18,,,,3732.73,0
6825050,20:05:22,20:05:22,10456,19,,,,4181.99,0
6825050,20:06:00,20:06:00,4424,20,,,,4298.48,0
6825050,20:06:40,20:06:40,4425,21,,,,4466.96,0
6825050,20:07:10,20:07:10,4426,22,,,,4584.98,0
6825050,20:08:22,20:08:22,4427,23,,,,4843.84,0
6825050,20:09:03,20:09:03,4428,24,,,,5006.22,0
6825050,20:10:16,20:10:16,4429,25,,,,5265.73,0
6825050,20:11:35,20:11:35,1153,26,,,,5574.05,0
6825050,20:13:00,20:13:00,9869,27,,,,5875.24,
6825050,20:14:30,20:14:30,1154,28,,,,6261.29,0
6825050,20:15:30,20:15:30,1155,29,,,,6526.88,0
6825050,20:16:07,20:16:07,1156,30,,,,6656.29,0
6825050,20:16:43,20:16:43,1157,31,,,,6805.46,0
6825050,20:17:49,20:17:49,1159,32,,,,7068.85,0
6825050,20:18:49,20:18:49,1160,33,,,,7356.78,0
6825050,20:21:29,20:21:29,3600,34,,,,7906.36,0
6825050,20:22:00,20:22:00,3601,35,,,,8028.8,
6825050,20:22:43,20:22:43,3602,36,,,,8251.26,0
6825050,20:23:22,20:23:22,3603,37,,,,8456.86,0
6825050,20:23:53,20:23:53,3604,38,,,,8622.91,0
6825050,20:24:44,20:24:44,3605,39,,,,8919.31,0
6825050,20:25:11,20:25:11,3606,40,,,,9024.7,0
6825050,20:25:47,20:25:47,3607,41,,,,9215.48,0
6825050,20:26:14,20:26:14,3608,42,,,,9326.77,0
6825050,20:26:55,20:26:55,9849,43,,,,9563.7,0
6825050,20:27:51,20:27:51,9851,44,,,,9913.64,0
6825050,20:28:41,20:28:41,3623,45,,,,10166.58,0
6825050,20:29:27,20:29:27,3624,46,,,,10325.21,0
6825050,20:30:11,20:30:11,694,47,,,,10517.25,0
6825050,20:31:00,20:31:00,9854,48,,,,10729.27,
6825050,20:32:57,20:32:57,9440,49,,,,11187.88,0
6825050,20:33:38,20:33:38,3628,50,,,,11336.16,0
6825050,20:34:48,20:34:48,3630,51,,,,11606.25,0
6825050,20:35:58,20:35:58,3631,52,,,,11842.93,0
6825050,20:38:18,20:38:18,197,53,,,,12184.51,0
6825050,20:42:00,20:42:00,10015,54,,1,,12986.85,
6825060,19:50:00,19:50:00,510,1,,,1,0,
6825060,19:51:06,19:51:06,511,2,,,,411.34,0
6825060,19:51:40,19:51:40,512,3,,,,575.45,0
6825060,19:52:27,19:52:27,513,4,,,,773.1,0
6825060,19:53:30,19:53:30,4414,5,,,,1064.76,0
6825060,19:53:51,19:53:51,4415,6,,,,1184.91,0
6825060,19:54:30,19:54:30,4416,7,,,,1440.83,0
6825060,19:55:12,19:55:12,4417,8,,,,1643.89,0
6825060,19:55:43,19:55:43,4418,9,,,,1797.06,0
6825060,19:56:09,19:56:09,4419,10,,,,1965.59,0
6825060,19:56:50,19:56:50,4420,11,,,,2228.07,0
6825060,19:57:51,19:57:51,2637,12,,,,2521.56,0
6825060,19:58:28,19:58:28,9565,13,,,,2735.18,0
6825060,19:59:00,19:59:00,9456,14,,,,2918.57,
6825060,19:59:55,19:59:55,2640,15,,,,3161.71,0
6825060,20:01:05,20:01:05,2641,16,,,,3438.54,0
6825060,20:01:49,20:01:49,4421,17,,,,3560.19,0
6825060,20:02:35,20:02:35,4422,18,,,,3732.73,0
6825060,20:05:22,20:05:22,10456,19,,,,4181.99,0
6825060,20:06:00,20:06:00,4424,20,,,,4298.48,0
6825060,20:06:40,20:06:40,4425,21,,,,4466.96,0
6825060,20:07:10,20:07:10,4426,22,,,,4584.98,0
6825060,20:08:22,20:08:22,4427,23,,,,4843.84,0
6825060,20:09:03,20:09:03,4428,24,,,,5006.22,0
6825060,20:10:16,20:10:16,4429,25,,,,5265.73,0
6825060,20:11:35,20:11:35,1153,26,,,,5574.05,0
6825060,20:13:00,20:13:00,9869,27,,,,5875.24,
6825060,20:14:30,20:14:30,1154,28,,,,6261.29,0
6825060,20:15:30,20:15:30,1155,29,,,,6526.88,0
6825060,20:16:07,20:16:07,1156,30,,,,6656.29,0
6825060,20:16:43,20:16:43,1157,31,,,,6805.46,0
6825060,20:17:49,20:17:49,1159,32,,,,7068.85,0
6825060,20:18:49,20:18:49,1160,33,,,,7356.78,0
6825060,20:21:29,20:21:29,3600,34,,,,7906.36,0
6825060,20:22:00,20:22:00,3601,35,,,,8028.8,
6825060,20:22:43,20:22:43,3602,36,,,,8251.26,0
6825060,20:23:22,20:23:22,3603,37,,,,8456.86,0
6825060,20:23:53,20:23:53,3604,38,,,,8622.91,0
6825060,20:24:44,20:24:44,3605,39,,,,8919.31,0
6825060,20:25:11,20:25:11,3606,40,,,,9024.7,0
6825060,20:25:47,20:25:47,3607,41,,,,9215.48,0
6825060,20:26:14,20:26:14,3608,42,,,,9326.77,0
6825060,20:26:55,20:26:55,9849,43,,,,9563.7,0
6825060,20:27:51,20:27:51,9851,44,,,,9913.64,0
6825060,20:28:41,20:28:41,3623,45,,,,10166.58,0
6825060,20:29:27,20:29:27,3624,46,,,,10325.21,0
6825060,20:30:11,20:30:11,694,47,,,,10517.25,0
6825060,20:31:00,20:31:00,9854,48,,,,10729.27,
6825060,20:32:57,20:32:57,9440,49,,,,11187.88,0
6825060,20:33:38,20:33:38,3628,50,,,,11336.16,0
6825060,20:34:48,20:34:48,3630,51,,,,11606.25,0
6825060,20:35:58,20:35:58,3631,52,,,,11842.93,0
6825060,20:38:18,20:38:18,197,53,,,,12184.51,0
6825060,20:42:00,20:42:00,10015,54,,1,,12986.85,
7100070,13:25:00,13:25:00,510,1,,,1,0,
7100070,13:25:51,13:25:51,511,2,,,,411.34,0
7100070,13:26:17,13:26:17,512,3,,,,575.45,0
7100070,13:26:54,13:26:54,513,4,,,,773.1,0
7100070,13:27:43,13:27:43,4414,5,,,,1064.76,0
7100070,13:28:00,13:28:00,4415,6,,,,1184.91,0
7100070,13:28:30,13:28:30,4416,7,,,,1440.83,0
7100070,13:29:02,13:29:02,4417,8,,,,1643.89,0
7100070,13:29:27,13:29:27,4418,9,,,,1797.06,0
7100070,13:29:47,13:29:47,4419,10,,,,1965.59,0
7100070,13:30:19,13:30:19,4420,11,,,,2228.07,0
7100070,13:31:06,13:31:06,2637,12,,,,2521.56,0
7100070,13:31:35,13:31:35,9565,13,,,,2735.18,0
7100070,13:32:00,13:32:00,9456,14,,,,2918.57,
7100070,13:32:47,13:32:47,2640,15,,,,3161.71,0
7100070,13:33:47,13:33:47,2641,16,,,,3438.54,0
7100070,13:34:25,13:34:25,4421,17,,,,3560.19,0
7100070,13:35:05,13:35:05,4422,18,,,,3732.73,0
7100070,13:37:27,13:37:27,10456,19,,,,4181.99,0
7100070,13:38:00,13:38:00,4424,20,,,,4298.48,0
7100070,13:38:35,13:38:35,4425,21,,,,4466.96,0
7100070,13:39:00,13:39:00,4426,22,,,,4584.98,0
7100070,13:40:02,13:40:02,4427,23,,,,4843.84,0
7100070,13:40:37,13:40:37,4428,24,,,,5006.22,0
7100070,13:41:40,13:41:40,4429,25,,,,5265.73,0
7100070,13:42:47,13:42:47,1153,26,,,,5574.05,0
7100070,13:44:00,13:44:00,9869,27,,,,5875.24,
7100070,13:45:40,13:45:40,1154,28,,,,6261.29,0
7100070,13:46:47,13:46:47,1155,29,,,,6526.88,0
7100070,13:47:27,13:47:27,1156,30,,,,6656.29,0
7100070,13:48:08,13:48:08,1157,31,,,,6805.46,0
7100070,13:49:21,13:49:21,1159,32,,,,7068.85,0
7100070,13:50:28,13:50:28,1160,33,,,,7356.78,0
7100070,13:53:26,13:53:26,3600,34,,,,7906.36,0
7100070,13:54:00,13:54:00,3601,35,,,,8028.8,
7100070,13:54:48,13:54:48,3602,36,,,,8251.26,0
7100070,13:55:31,13:55:31,3603,37,,,,8456.86,0
7100070,13:56:06,13:56:06,3604,38,,,,8622.91,0
7100070,13:57:02,13:57:02,3605,39,,,,8919.31,0
7100070,13:57:32,13:57:32,3606,40,,,,9024.7,0
7100070,13:58:12,13:58:12,3607,41,,,,9215.48,0
7100070,13:58:42,13:58:42,3608,42,,,,9326.77,0
7100070,13:59:28,13:59:28,9849,43,,,,9563.7,0
7100070,14:00:30,14:00:30,9851,44,,,,9913.64,0
7100070,14:01:26,14:01:26,3623,45,,,,10166.58,0
7100070,14:02:17,14:02:17,3624,46,,,,10325.21,0
7100070,14:03:06,14:03:06,694,47,,,,10517.25,0
7100070,14:04:00,14:04:00,9854,48,,,,10729.27,
7100070,14:05:25,14:05:25,9440,49,,,,11187.88,0
7100070,14:05:55,14:05:55,3628,50,,,,11336.16,0
7100070,14:06:46,14:06:46,3630,51,,,,11606.25,0
7100070,14:07:37,14:07:37,3631,52,,,,11842.93,0
7100070,14:09:19,14:09:19,197,53,,,,12184.51,0
7100070,14:12:00,14:12:00,10015,54,,1,,12986.85,
7296010,21:06:01,21:06:01,510,1,,,1,0,
7296010,21:06:45,21:06:45,511,2,,,,411.34,0
7296010,21:07:07,21:07:07,512,3,,,,575.45,0
7296010,21:07:38,21:07:38,513,4,,,,773.1,0
7296010,21:08:20,21:08:20,4414,5,,,,1064.76,0
7296010,21:08:35,21:08:35,4415,6,,,,1184.91,0
7296010,21:09:01,21:09:01,4416,7,,,,1440.83,0
7296010,21:09:28,21:09:28,4417,8,,,,1643.89,0
7296010,21:09:49,21:09:49,4418,9,,,,1797.06,0
7296010,21:10:06,21:10:06,4419,10,,,,1965.59,0
7296010,21:10:33,21:10:33,4420,11,,,,2228.07,0
7296010,21:11:14,21:11:14,2637,12,,,,2521.56,0
7296010,21:11:39,21:11:39,9565,13,,,,2735.18,0
7296010,21:12:00,21:12:00,9456,14,,,,2918.57,
7296010,21:12:43,21:12:43,2640,15,,,,3161.71,0
7296010,21:13:38,21:13:38,2641,16,,,,3438.54,0
7296010,21:14:12,21:14:12,4421,17,,,,3560.19,0
7296010,21:14:49,21:14:49,4422,18,,,,3732.73,0
7296010,21:17:00,21:17:00,10456,19,,,,4181.99,0
7296010,21:17:30,21:17:30,4424,20,,,,4298.48,0
7296010,21:18:02,21:18:02,4425,21,,,,4466.96,0
7296010,21:18:25,21:18:25,4426,22,,,,4584.98,0
7296010,21:19:22,21:19:22,4427,23,,,,4843.84,0
7296010,21:19:54,21:19:54,4428,24,,,,5006.22,0
7296010,21:20:51,21:20:51,4429,25,,,,5265.73,0
7296010,21:21:53,21:21:53,1153,26,,,,5574.05,0
7296010,21:23:00,21:23:00,9869,27,,,,5875.24,
7296010,21:24:20,21:24:20,1154,28,,,,6261.29,0
7296010,21:25:14,21:25:14,1155,29,,,,6526.88,0
7296010,21:25:46,21:25:46,1156,30,,,,6656.29,0
7296010,21:26:18,21:26:18,1157,31,,,,6805.46,0
7296010,21:27:17,21:27:17,1159,32,,,,7068.85,0
7296010,21:28:11,21:28:11,1160,33,,,,7356.78,0
7296010,21:30:33,21:30:33,3600,34,,,,7906.36,0
7296010,21:31:00,21:31:00,3601,35,,,,8028.8,
7296010,21:31:43,21:31:43,3602,36,,,,8251.26,0
7296010,21:32:22,21:32:22,3603,37,,,,8456.86,0
7296010,21:32:53,21:32:53,3604,38,,,,8622.91,0
7296010,21:33:44,21:33:44,3605,39,,,,8919.31,0
7296010,21:34:11,21:34:11,3606,40,,,,9024.7,0
7296010,21:34:47,21:34:47,3607,41,,,,9215.48,0
7296010,21:35:14,21:35:14,3608,42,,,,9326.77,0
7296010,21:35:55,21:35:55,9849,43,,,,9563.7,0
7296010,21:36:51,21:36:51,9851,44,,,,9913.64,0
7296010,21:37:41,21:37:41,3623,45,,,,10166.58,0
7296010,21:38:27,21:38:27,3624,46,,,,10325.21,0
7296010,21:39:11,21:39:11,694,47,,,,10517.25,0
7296010,21:40:00,21:40:00,9854,48,,,,10729.27,
7296010,21:41:15,21:41:15,9440,49,,,,11187.88,0
7296010,21:41:40,21:41:40,3628,50,,,,11336.16,0
7296010,21:42:25,21:42:25,3630,51,,,,11606.25,0
7296010,21:43:10,21:43:10,3631,52,,,,11842.93,0
7296010,21:44:39,21:44:39,197,53,,,,12184.51,0
7296010,21:47:00,21:47:00,10015,54,,1,,12986.85,
7296120,21:06:01,21:06:01,510,1,,,1,0,
7296120,21:06:45,21:06:45,511,2,,,,411.34,0
7296120,21:07:07,21:07:07,512,3,,,,575.45,0
7296120,21:07:38,21:07:38,513,4,,,,773.1,0
7296120,21:08:20,21:08:20,4414,5,,,,1064.76,0
7296120,21:08:35,21:08:35,4415,6,,,,1184.91,0
7296120,21:09:01,21:09:01,4416,7,,,,1440.83,0
7296120,21:09:28,21:09:28,4417,8,,,,1643.89,0
7296120,21:09:49,21:09:49,4418,9,,,,1797.06,0
7296120,21:10:06,21:10:06,4419,10,,,,1965.59,0
7296120,21:10:33,21:10:33,4420,11,,,,2228.07,0
7296120,21:11:14,21:11:14,2637,12,,,,2521.56,0
7296120,21:11:39,21:11:39,9565,13,,,,2735.18,0
7296120,21:12:00,21:12:00,9456,14,,,,2918.57,
7296120,21:12:43,21:12:43,2640,15,,,,3161.71,0
7296120,21:13:38,21:13:38,2641,16,,,,3438.54,0
7296120,21:14:12,21:14:12,4421,17,,,,3560.19,0
7296120,21:14:49,21:14:49,4422,18,,,,3732.73,0
7296120,21:17:00,21:17:00,10456,19,,,,4181.99,0
7296120,21:17:30,21:17:30,4424,20,,,,4298.48,0
7296120,21:18:02,21:18:02,4425,21,,,,4466.96,0
7296120,21:18:25,21:18:25,4426,22,,,,4584.98,0
7296120,21:19:22,21:19:22,4427,23,,,,4843.84,0
7296120,21:19:54,21:19:54,4428,24,,,,5006.22,0
7296120,21:20:51,21:20:51,4429,25,,,,5265.73,0
7296120,21:21:53,21:21:53,1153,26,,,,5574.05,0
7296120,21:23:00,21:23:00,9869,27,,,,5875.24,
7296120,21:24:20,21:24:20,1154,28,,,,6261.29,0
7296120,21:25:14,21:25:14,1155,29,,,,6526.88,0
7296120,21:25:46,21:25:46,1156,30,,,,6656.29,0
7296120,21:26:18,21:26:18,1157,31,,,,6805.46,0
7296120,21:27:17,21:27:17,1159,32,,,,7068.85,0
7296120,21:28:11,21:28:11,1160,33,,,,7356.78,0
7296120,21:30:33,21:30:33,3600,34,,,,7906.36,0
7296120,21:31:00,21:31:00,3601,35,,,,8028.8,
7296120,21:31:43,21:31:43,3602,36,,,,8251.26,0
7296120,21:32:22,21:32:22,3603,37,,,,8456.86,0
7296120,21:32:53,21:32:53,3604,38,,,,8622.91,0
7296120,21:33:44,21:33:44,3605,39,,,,8919.31,0
7296120,21:34:11,21:34:11,3606,40,,,,9024.7,0
7296120,21:34:47,21:34:47,3607,41,,,,9215.48,0
7296120,21:35:14,21:35:14,3608,42,,,,9326.77,0
7296120,21:35:55,21:35:55,9849,43,,,,9563.7,0
7296120,21:36:51,21:36:51,9851,44,,,,9913.64,0
7296120,21:37:41,21:37:41,3623,45,,,,10166.58,0
7296120,21:38:27,21:38:27,3624,46,,,,10325.21,0
7296120,21:39:11,21:39:11,694,47,,,,10517.25,0
7296120,21:40:00,21:40:00,9854,48,,,,10729.27,
7296120,21:41:15,21:41:15,9440,49,,,,11187.88,0
7296120,21:41:40,21:41:40,3628,50,,,,11336.16,0
7296120,21:42:25,21:42:25,3630,51,,,,11606.25,0
7296120,21:43:10,21:43:10,3631,52,,,,11842.93,0
7296120,21:44:39,21:44:39,197,53,,,,12184.51,0
7296120,21:47:00,21:47:00,10015,54,,1,,12986.85,
7400080,08:05:00,08:05:00,510,1,,,1,0,
7400080,08:05:44,08:05:44,511,2,,,,411.34,0
7400080,08:06:06,08:06:06,512,3,,,,575.45,0
7400080,08:06:38,08:06:38,513,4,,,,773.1,0
7400080,08:07:20,08:07:20,4414,5,,,,1064.76,0
7400080,08:07:34,08:07:34,4415,6,,,,1184.91,0
7400080,08:08:00,08:08:00,4416,7,,,,1440.83,0
7400080,08:08:28,08:08:28,4417,8,,,,1643.89,0
7400080,08:08:49,08:08:49,4418,9,,,,1797.06,0
7400080,08:09:06,08:09:06,4419,10,,,,1965.59,0
7400080,08:09:33,08:09:33,4420,11,,,,2228.07,0
7400080,08:10:14,08:10:14,2637,12,,,,2521.56,0
7400080,08:10:39,08:10:39,9565,13,,,,2735.18,0
7400080,08:11:00,08:11:00,9456,14,,,,2918.57,
7400080,08:11:43,08:11:43,2640,15,,,,3161.71,0
7400080,08:12:38,08:12:38,2641,16,,,,3438.54,0
7400080,08:13:12,08:13:12,4421,17,,,,3560.19,0
7400080,08:13:49,08:13:49,4422,18,,,,3732.73,0
7400080,08:16:00,08:16:00,10456,19,,,,4181.99,0
7400080,08:16:30,08:16:30,4424,20,,,,4298.48,0
7400080,08:17:02,08:17:02,4425,21,,,,4466.96,0
7400080,08:17:25,08:17:25,4426,22,,,,4584.98,0
7400080,08:18:22,08:18:22,4427,23,,,,4843.84,0
7400080,08:18:54,08:18:54,4428,24,,,,5006.22,0
7400080,08:19:51,08:19:51,4429,25,,,,5265.73,0
7400080,08:20:53,08:20:53,1153,26,,,,5574.05,0
7400080,08:22:00,08:22:00,9869,27,,,,5875.24,
7400080,08:23:20,08:23:20,1154,28,,,,6261.29,0
7400080,08:24:14,08:24:14,1155,29,,,,6526.88,0
7400080,08:24:46,08:24:46,1156,30,,,,6656.29,0
7400080,08:25:18,08:25:18,1157,31,,,,6805.46,0
7400080,08:26:17,08:26:17,1159,32,,,,7068.85,0
7400080,08:27:11,08:27:11,1160,33,,,,7356.78,0
7400080,08:29:33,08:29:33,3600,34,,,,7906.36,0
7400080,08:30:00,08:30:00,3601,35,,,,8028.8,
7400080,08:30:48,08:30:48,3602,36,,,,8251.26,0
7400080,08:31:31,08:31:31,3603,37,,,,8456.86,0
7400080,08:32:06,08:32:06,3604,38,,,,8622.91,0
7400080,08:33:02,08:33:02,3605,39,,,,8919.31,0
7400080,08:33:32,08:33:32,3606,40,,,,9024.7,0
7400080,08:34:12,08:34:12,3607,41,,,,9215.48,0
7400080,08:34:42,08:34:42,3608,42,,,,9326.77,0
7400080,08:35:28,08:35:28,9849,43,,,,9563.7,0
7400080,08:36:30,08:36:30,9851,44,,,,9913.64,0
7400080,08:37:26,08:37:26,3623,45,,,,10166.58,0
7400080,08:38:17,08:38:17,3624,46,,,,10325.21,0
7400080,08:39:06,08:39:06,694,47,,,,10517.25,0
7400080,08:40:00,08:40:00,9854,48,,,,10729.27,
7400080,08:41:15,08:41:15,9440,49,,,,11187.88,0
7400080,08:41:40,08:41:40,3628,50,,,,11336.16,0
7400080,08:42:25,08:42:25,3630,51,,,,11606.25,0
7400080,08:43:10,08:43:10,3631,52,,,,11842.93,0
7400080,08:44:39,08:44:39,197,53,,,,12184.51,0
7400080,08:47:00,08:47:00,10015,54,,1,,12986.85,
7400100,08:05:00,08:05:00,510,1,,,1,0,
7400100,08:05:44,08:05:44,511,2,,,,411.34,0
7400100,08:06:06,08:06:06,512,3,,,,575.45,0
7400100,08:06:38,08:06:38,513,4,,,,773.1,0
7400100,08:07:20,08:07:20,4414,5,,,,1064.76,0
7400100,08:07:34,08:07:34,4415,6,,,,1184.91,0
7400100,08:08:00,08:08:00,4416,7,,,,1440.83,0
7400100,08:08:28,08:08:28,4417,8,,,,1643.89,0
7400100,08:08:49,08:08:49,4418,9,,,,1797.06,0
7400100,08:09:06,08:09:06,4419,10,,,,1965.59,0
7400100,08:09:33,08:09:33,4420,11,,,,2228.07,0
7400100,08:10:14,08:10:14,2637,12,,,,2521.56,0
7400100,08:10:39,08:10:39,9565,13,,,,2735.18,0
7400100,08:11:00,08:11:00,9456,14,,,,2918.57,
7400100,08:11:43,08:11:43,2640,15,,,,3161.71,0
7400100,08:12:38,08:12:38,2641,16,,,,3438.54,0
7400100,08:13:12,08:13:12,4421,17,,,,3560.19,0
7400100,08:13:49,08:13:49,4422,18,,,,3732.73,0
7400100,08:16:00,08:16:00,10456,19,,,,4181.99,0
7400100,08:16:30,08:16:30,4424,20,,,,4298.48,0
7400100,08:17:02,08:17:02,4425,21,,,,4466.96,0
7400100,08:17:25,08:17:25,4426,22,,,,4584.98,0
7400100,08:18:22,08:18:22,4427,23,,,,4843.84,0
7400100,08:18:54,08:18:54,4428,24,,,,5006.22,0
7400100,08:19:51,08:19:51,4429,25,,,,5265.73,0
7400100,08:20:53,08:20:53,1153,26,,,,5574.05,0
7400100,08:22:00,08:22:00,9869,27,,,,5875.24,
7400100,08:23:20,08:23:20,1154,28,,,,6261.29,0
7400100,08:24:14,08:24:14,1155,29,,,,6526.88,0
7400100,08:24:46,08:24:46,1156,30,,,,6656.29,0
7400100,08:25:18,08:25:18,1157,31,,,,6805.46,0
7400100,08:26:17,08:26:17,1159,32,,,,7068.85,0
7400100,08:27:11,08:27:11,1160,33,,,,7356.78,0
7400100,08:29:33,08:29:33,3600,34,,,,7906.36,0
7400100,08:30:00,08:30:00,3601,35,,,,8028.8,
7400100,08:30:48,08:30:48,3602,36,,,,8251.26,0
7400100,08:31:31,08:31:31,3603,37,,,,8456.86,0
7400100,08:32:06,08:32:06,3604,38,,,,8622.91,0
7400100,08:33:02,08:33:02,3605,39,,,,8919.31,0
7400100,08:33:32,08:33:32,3606,40,,,,9024.7,0
7400100,08:34:12,08:34:12,3607,41,,,,9215.48,0
7400100,08:34:42,08:34:42,3608,42,,,,9326.77,0
7400100,08:35:28,08:35:28,9849,43,,,,9563.7,0
7400100,08:36:30,08:36:30,9851,44,,,,9913.64,0
7400100,08:37:26,08:37:26,3623,45,,,,10166.58,0
7400100,08:38:17,08:38:17,3624,46,,,,10325.21,0
7400100,08:39:06,08:39:06,694,47,,,,10517.25,0
7400100,08:40:00,08:40:00,9854,48,,,,10729.27,
7400100,08:41:15,08:41:15,9440,49,,,,11187.88,0
7400100,08:41:40,08:41:40,3628,50,,,,11336.16,0
7400100,08:42:25,08:42:25,3630,51,,,,11606.25,0
7400100,08:43:10,08:43:10,3631,52,,,,11842.93,0
7400100,08:44:39,08:44:39,197,53,,,,12184.51,0
7400100,08:47:00,08:47:00,10015,54,,1,,12986.85,
7400110,08:05:00,08:05:00,510,1,,,1,0,
7400110,08:05:44,08:05:44,511,2,,,,411.34,0
7400110,08:06:06,08:06:06,512,3,,,,575.45,0
7400110,08:06:38,08:06:38,513,4,,,,773.1,0
7400110,08:07:20,08:07:20,4414,5,,,,1064.76,0
7400110,08:07:34,08:07:34,4415,6,,,,1184.91,0
7400110,08:08:00,08:08:00,4416,7,,,,1440.83,0
7400110,08:08:28,08:08:28,4417,8,,,,1643.89,0
7400110,08:08:49,08:08:49,4418,9,,,,1797.06,0
7400110,08:09:06,08:09:06,4419,10,,,,1965.59,0
7400110,08:09:33,08:09:33,4420,11,,,,2228.07,0
7400110,08:10:14,08:10:14,2637,12,,,,2521.56,0
7400110,08:10:39,08:10:39,9565,13,,,,2735.18,0
7400110,08:11:00,08:11:00,9456,14,,,,2918.57,
7400110,08:11:43,08:11:43,2640,15,,,,3161.71,0
7400110,08:12:38,08:12:38,2641,16,,,,3438.54,0
7400110,08:13:12,08:13:12,4421,17,,,,3560.19,0
7400110,08:13:49,08:13:49,4422,18,,,,3732.73,0
7400110,08:16:00,08:16:00,10456,19,,,,4181.99,0
7400110,08:16:30,08:16:30,4424,20,,,,4298.48,0
7400110,08:17:02,08:17:02,4425,21,,,,4466.96,0
7400110,08:17:25,08:17:25,4426,22,,,,4584.98,0
7400110,08:18:22,08:18:22,4427,23,,,,4843.84,0
7400110,08:18:54,08:18:54,4428,24,,,,5006.22,0
7400110,08:19:51,08:19:51,4429,25,,,,5265.73,0
7400110,08:20:53,08:20:53,1153,26,,,,5574.05,0
7400110,08:22:00,08:22:00,9869,27,,,,5875.24,
7400110,08:23:20,08:23:20,1154,28,,,,6261.29,0
7400110,08:24:14,08:24:14,1155,29,,,,6526.88,0
7400110,08:24:46,08:24:46,1156,30,,,,6656.29,0
7400110,08:25:18,08:25:18,1157,31,,,,6805.46,0
7400110,08:26:17,08:26:17,1159,32,,,,7068.85,0
7400110,08:27:11,08:27:11,1160,33,,,,7356.78,0
7400110,08:29:33,08:29:33,3600,34,,,,7906.36,0
7400110,08:30:00,08:30:00,3601,35,,,,8028.8,
7400110,08:30:48,08:30:48,3602,36,,,,8251.26,0
7400110,08:31:31,08:31:31,3603,37,,,,8456.86,0
7400110,08:32:06,08:32:06,3604,38,,,,8622.91,0
7400110,08:33:02,08:33:02,3605,39,,,,8919.31,0
7400110,08:33:32,08:33:32,3606,40,,,,9024.7,0
7400110,08:34:12,08:34:12,3607,41,,,,9215.48,0
7400110,08:34:42,08:34:42,3608,42,,,,9326.77,0
7400110,08:35:28,08:35:28,9849,43,,,,9563.7,0
7400110,08:36:30,08:36:30,9851,44,,,,9913.64,0
7400110,08:37:26,08:37:26,3623,45,,,,10166.58,0
7400110,08:38:17,08:38:17,3624,46,,,,10325.21,0
7400110,08:39:06,08:39:06,694,47,,,,10517.25,0
7400110,08:40:00,08:40:00,9854,48,,,,10729.27,
7400110,08:41:15,08:41:15,9440,49,,,,11187.88,0
7400110,08:41:40,08:41:40,3628,50,,,,11336.16,0
7400110,08:42:25,08:42:25,3630,51,,,,11606.25,0
7400110,08:43:10,08:43:10,3631,52,,,,11842.93,0
7400110,08:44:39,08:44:39,197,53,,,,12184.51,0
7400110,08:47:00,08:47:00,10015,54,,1,,12986.85,
7651080,19:05:01,19:05:01,510,1,,,1,0,
7651080,19:05:52,19:05:52,511,2,,,,411.34,0
7651080,19:06:18,19:06:18,512,3,,,,575.45,0
7651080,19:06:55,19:06:55,513,4,,,,773.1,0
7651080,19:07:44,19:07:44,4414,5,,,,1064.76,0
7651080,19:08:00,19:08:00,4415,6,,,,1184.91,0
7651080,19:08:31,19:08:31,4416,7,,,,1440.83,0
7651080,19:09:03,19:09:03,4417,8,,,,1643.89,0
7651080,19:09:27,19:09:27,4418,9,,,,1797.06,0
7651080,19:09:47,19:09:47,4419,10,,,,1965.59,0
7651080,19:10:19,19:10:19,4420,11,,,,2228.07,0
7651080,19:11:06,19:11:06,2637,12,,,,2521.56,0
7651080,19:11:35,19:11:35,9565,13,,,,2735.18,0
7651080,19:12:00,19:12:00,9456,14,,,,2918.57,
7651080,19:12:43,19:12:43,2640,15,,,,3161.71,0
7651080,19:13:38,19:13:38,2641,16,,,,3438.54,0
7651080,19:14:12,19:14:12,4421,17,,,,3560.19,0
7651080,19:14:49,19:14:49,4422,18,,,,3732.73,0
7651080,19:17:00,19:17:00,10456,19,,,,4181.99,0
7651080,19:17:30,19:17:30,4424,20,,,,4298.48,0
7651080,19:18:02,19:18:02,4425,21,,,,4466.96,0
7651080,19:18:25,19:18:25,4426,22,,,,4584.98,0
7651080,19:19:22,19:19:22,4427,23,,,,4843.84,0
7651080,19:19:54,19:19:54,4428,24,,,,5006.22,0
7651080,19:20:51,19:20:51,4429,25,,,,5265.73,0
7651080,19:21:53,19:21:53,1153,26,,,,5574.05,0
7651080,19:23:00,19:23:00,9869,27,,,,5875.24,
7651080,19:24:30,19:24:30,1154,28,,,,6261.29,0
7651080,19:25:30,19:25:30,1155,29,,,,6526.88,0
7651080,19:26:07,19:26:07,1156,30,,,,6656.29,0
7651080,19:26:43,19:26:43,1157,31,,,,6805.46,0
7651080,19:27:49,19:27:49,1159,32,,,,7068.85,0
7651080,19:28:49,19:28:49,1160,33,,,,7356.78,0
7651080,19:31:29,19:31:29,3600,34,,,,7906.36,0
7651080,19:32:00,19:32:00,3601,35,,,,8028.8,
7651080,19:32:48,19:32:48,3602,36,,,,8251.26,0
7651080,19:33:31,19:33:31,3603,37,,,,8456.86,0
7651080,19:34:06,19:34:06,3604,38,,,,8622.91,0
7651080,19:35:02,19:35:02,3605,39,,,,8919.31,0
7651080,19:35:32,19:35:32,3606,40,,,,9024.7,0
7651080,19:36:12,19:36:12,3607,41,,,,9215.48,0
7651080,19:36:42,19:36:42,3608,42,,,,9326.77,0
7651080,19:37:28,19:37:28,9849,43,,,,9563.7,0
7651080,19:38:30,19:38:30,9851,44,,,,9913.64,0
7651080,19:39:26,19:39:26,3623,45,,,,10166.58,0
7651080,19:40:17,19:40:17,3624,46,,,,10325.21,0
7651080,19:41:06,19:41:06,694,47,,,,10517.25,0
7651080,19:42:00,19:42:00,9854,48,,,,10729.27,
7651080,19:43:15,19:43:15,9440,49,,,,11187.88,0
7651080,19:43:40,19:43:40,3628,50,,,,11336.16,0
7651080,19:44:25,19:44:25,3630,51,,,,11606.25,0
7651080,19:45:10,19:45:10,3631,52,,,,11842.93,0
7651080,19:46:39,19:46:39,197,53,,,,12184.51,0
7651080,19:49:00,19:49:00,10015,54,,1,,12986.85,
7651100,19:05:01,19:05:01,510,1,,,1,0,
7651100,19:05:52,19:05:52,511,2,,,,411.34,0
7651100,19:06:18,19:06:18,512,3,,,,575.45,0
7651100,19:06:55,19:06:55,513,4,,,,773.1,0
7651100,19:07:44,19:07:44,4414,5,,,,1064.76,0
7651100,19:08:00,19:08:00,4415,6,,,,1184.91,0
7651100,19:08:31,19:08:31,4416,7,,,,1440.83,0
7651100,19:09:03,19:09:03,4417,8,,,,1643.89,0
7651100,19:09:27,19:09:27,4418,9,,,,1797.06,0
7651100,19:09:47,19:09:47,4419,10,,,,1965.59,0
7651100,19:10:19,19:10:19,4420,11,,,,2228.07,0
7651100,19:11:06,19:11:06,2637,12,,,,2521.56,0
7651100,19:11:35,19:11:35,9565,13,,,,2735.18,0
7651100,19:12:00,19:12:00,9456,14,,,,2918.57,
7651100,19:12:43,19:12:43,2640,15,,,,3161.71,0
7651100,19:13:38,19:13:38,2641,16,,,,3438.54,0
7651100,19:14:12,19:14:12,4421,17,,,,3560.19,0
7651100,19:14:49,19:14:49,4422,18,,,,3732.73,0
7651100,19:17:00,19:17:00,10456,19,,,,4181.99,0
7651100,19:17:30,19:17:30,4424,20,,,,4298.48,0
7651100,19:18:02,19:18:02,4425,21,,,,4466.96,0
7651100,19:18:25,19:18:25,4426,22,,,,4584.98,0
7651100,19:19:22,19:19:22,4427,23,,,,4843.84,0
7651100,19:19:54,19:19:54,4428,24,,,,5006.22,0
7651100,19:20:51,19:20:51,4429,25,,,,5265.73,0
7651100,19:21:53,19:21:53,1153,26,,,,5574.05,0
7651100,19:23:00,19:23:00,9869,27,,,,5875.24,
7651100,19:24:30,19:24:30,1154,28,,,,6261.29,0
7651100,19:25:30,19:25:30,1155,29,,,,6526.88,0
7651100,19:26:07,19:26:07,1156,30,,,,6656.29,0
7651100,19:26:43,19:26:43,1157,31,,,,6805.46,0
7651100,19:27:49,19:27:49,1159,32,,,,7068.85,0
7651100,19:28:49,19:28:49,1160,33,,,,7356.78,0
7651100,19:31:29,19:31:29,3600,34,,,,7906.36,0
7651100,19:32:00,19:32:00,3601,35,,,,8028.8,
7651100,19:32:48,19:32:48,3602,36,,,,8251.26,0
7651100,19:33:31,19:33:31,3603,37,,,,8456.86,0
7651100,19:34:06,19:34:06,3604,38,,,,8622.91,0
7651100,19:35:02,19:35:02,3605,39,,,,8919.31,0
7651100,19:35:32,19:35:32,3606,40,,,,9024.7,0
7651100,19:36:12,19:36:12,3607,41,,,,9215.48,0
7651100,19:36:42,19:36:42,3608,42,,,,9326.77,0
7651100,19:37:28,19:37:28,9849,43,,,,9563.7,0
7651100,19:38:30,19:38:30,9851,44,,,,9913.64,0
7651100,19:39:26,19:39:26,3623,45,,,,10166.58,0
7651100,19:40:17,19:40:17,3624,46,,,,10325.21,0
7651100,19:41:06,19:41:06,694,47,,,,10517.25,0
7651100,19:42:00,19:42:00,9854,48,,,,10729.27,
7651100,19:43:15,19:43:15,9440,49,,,,11187.88,0
7651100,19:43:40,19:43:40,3628,50,,,,11336.16,0
7651100,19:44:25,19:44:25,3630,51,,,,11606.25,0
7651100,19:45:10,19:45:10,3631,52,,,,11842.93,0
7651100,19:46:39,19:46:39,197,53,,,,12184.51,0
7651100,19:49:00,19:49:00,10015,54,,1,,12986.85,
7651110,19:05:01,19:05:01,510,1,,,1,0,
7651110,19:05:52,19:05:52,511,2,,,,411.34,0
7651110,19:06:18,19:06:18,512,3,,,,575.45,0
7651110,19:06:55,19:06:55,513,4,,,,773.1,0
7651110,19:07:44,19:07:44,4414,5,,,,1064.76,0
7651110,19:08:00,19:08:00,4415,6,,,,1184.91,0
7651110,19:08:31,19:08:31,4416,7,,,,1440.83,0
7651110,19:09:03,19:09:03,4417,8,,,,1643.89,0
7651110,19:09:27,19:09:27,4418,9,,,,1797.06,0
7651110,19:09:47,19:09:47,4419,10,,,,1965.59,0
7651110,19:10:19,19:10:19,4420,11,,,,2228.07,0
7651110,19:11:06,19:11:06,2637,12,,,,2521.56,0
7651110,19:11:35,19:11:35,9565,13,,,,2735.18,0
7651110,19:12:00,19:12:00,9456,14,,,,2918.57,
7651110,19:12:43,19:12:43,2640,15,,,,3161.71,0
7651110,19:13:38,19:13:38,2641,16,,,,3438.54,0
7651110,19:14:12,19:14:12,4421,17,,,,3560.19,0
7651110,19:14:49,19:14:49,4422,18,,,,3732.73,0
7651110,19:17:00,19:17:00,10456,19,,,,4181.99,0
7651110,19:17:30,19:17:30,4424,20,,,,4298.48,0
7651110,19:18:02,19:18:02,4425,21,,,,4466.96,0
7651110,19:18:25,19:18:25,4426,22,,,,4584.98,0
7651110,19:19:22,19:19:22,4427,23,,,,4843.84,0
7651110,19:19:54,19:19:54,4428,24,,,,5006.22,0
7651110,19:20:51,19:20:51,4429,25,,,,5265.73,0
7651110,19:21:53,19:21:53,1153,26,,,,5574.05,0
7651110,19:23:00,19:23:00,9869,27,,,,5875.24,
7651110,19:24:30,19:24:30,1154,28,,,,6261.29,0
7651110,19:25:30,19:25:30,1155,29,,,,6526.88,0
7651110,19:26:07,19:26:07,1156,30,,,,6656.29,0
7651110,19:26:43,19:26:43,1157,31,,,,6805.46,0
7651110,19:27:49,19:27:49,1159,32,,,,7068.85,0
7651110,19:28:49,19:28:49,1160,33,,,,7356.78,0
7651110,19:31:29,19:31:29,3600,34,,,,7906.36,0
7651110,19:32:00,19:32:00,3601,35,,,,8028.8,
7651110,19:32:48,19:32:48,3602,36,,,,8251.26,0
7651110,19:33:31,19:33:31,3603,37,,,,8456.86,0
7651110,19:34:06,19:34:06,3604,38,,,,8622.91,0
7651110,19:35:02,19:35:02,3605,39,,,,8919.31,0
7651110,19:35:32,19:35:32,3606,40,,,,9024.7,0
7651110,19:36:12,19:36:12,3607,41,,,,9215.48,0
7651110,19:36:42,19:36:42,3608,42,,,,9326.77,0
7651110,19:37:28,19:37:28,9849,43,,,,9563.7,0
7651110,19:38:30,19:38:30,9851,44,,,,9913.64,0
7651110,19:39:26,19:39:26,3623,45,,,,10166.58,0
7651110,19:40:17,19:40:17,3624,46,,,,10325.21,0
7651110,19:41:06,19:41:06,694,47,,,,10517.25,0
7651110,19:42:00,19:42:00,9854,48,,,,10729.27,
7651110,19:43:15,19:43:15,9440,49,,,,11187.88,0
7651110,19:43:40,19:43:40,3628,50,,,,11336.16,0
7651110,19:44:25,19:44:25,3630,51,,,,11606.25,0
7651110,19:45:10,19:45:10,3631,52,,,,11842.93,0
7651110,19:46:39,19:46:39,197,53,,,,12184.51,0
7651110,19:49:00,19:49:00,10015,54,,1,,12986.85,
7693080,14:04:01,14:04:01,510,1,,,1,0,
7693080,14:04:52,14:04:52,511,2,,,,411.34,0
7693080,14:05:18,14:05:18,512,3,,,,575.45,0
7693080,14:05:55,14:05:55,513,4,,,,773.1,0
7693080,14:06:44,14:06:44,4414,5,,,,1064.76,0
7693080,14:07:00,14:07:00,4415,6,,,,1184.91,0
7693080,14:07:31,14:07:31,4416,7,,,,1440.83,0
7693080,14:08:03,14:08:03,4417,8,,,,1643.89,0
7693080,14:08:27,14:08:27,4418,9,,,,1797.06,0
7693080,14:08:47,14:08:47,4419,10,,,,1965.59,0
7693080,14:09:19,14:09:19,4420,11,,,,2228.07,0
7693080,14:10:06,14:10:06,2637,12,,,,2521.56,0
7693080,14:10:35,14:10:35,9565,13,,,,2735.18,0
7693080,14:11:00,14:11:00,9456,14,,,,2918.57,
7693080,14:11:47,14:11:47,2640,15,,,,3161.71,0
7693080,14:12:47,14:12:47,2641,16,,,,3438.54,0
7693080,14:13:25,14:13:25,4421,17,,,,3560.19,0
7693080,14:14:05,14:14:05,4422,18,,,,3732.73,0
7693080,14:16:27,14:16:27,10456,19,,,,4181.99,0
7693080,14:17:00,14:17:00,4424,20,,,,4298.48,0
7693080,14:17:35,14:17:35,4425,21,,,,4466.96,0
7693080,14:18:00,14:18:00,4426,22,,,,4584.98,0
7693080,14:19:02,14:19:02,4427,23,,,,4843.84,0
7693080,14:19:37,14:19:37,4428,24,,,,5006.22,0
7693080,14:20:40,14:20:40,4429,25,,,,5265.73,0
7693080,14:21:47,14:21:47,1153,26,,,,5574.05,0
7693080,14:23:00,14:23:00,9869,27,,,,5875.24,
7693080,14:24:40,14:24:40,1154,28,,,,6261.29,0
7693080,14:25:47,14:25:47,1155,29,,,,6526.88,0
7693080,14:26:27,14:26:27,1156,30,,,,6656.29,0
7693080,14:27:08,14:27:08,1157,31,,,,6805.46,0
7693080,14:28:21,14:28:21,1159,32,,,,7068.85,0
7693080,14:29:28,14:29:28,1160,33,,,,7356.78,0
7693080,14:32:26,14:32:26,3600,34,,,,7906.36,0
7693080,14:33:00,14:33:00,3601,35,,,,8028.8,
7693080,14:33:48,14:33:48,3602,36,,,,8251.26,0
7693080,14:34:31,14:34:31,3603,37,,,,8456.86,0
7693080,14:35:06,14:35:06,3604,38,,,,8622.91,0
7693080,14:36:02,14:36:02,3605,39,,,,8919.31,0
7693080,14:36:32,14:36:32,3606,40,,,,9024.7,0
7693080,14:37:12,14:37:12,3607,41,,,,9215.48,0
7693080,14:37:42,14:37:42,3608,42,,,,9326.77,0
7693080,14:38:28,14:38:28,9849,43,,,,9563.7,0
7693080,14:39:30,14:39:30,9851,44,,,,9913.64,0
7693080,14:40:26,14:40:26,3623,45,,,,10166.58,0
7693080,14:41:17,14:41:17,3624,46,,,,10325.21,0
7693080,14:42:06,14:42:06,694,47,,,,10517.25,0
7693080,14:43:00,14:43:00,9854,48,,,,10729.27,
7693080,14:44:25,14:44:25,9440,49,,,,11187.88,0
7693080,14:44:55,14:44:55,3628,50,,,,11336.16,0
7693080,14:45:46,14:45:46,3630,51,,,,11606.25,0
7693080,14:46:37,14:46:37,3631,52,,,,11842.93,0
7693080,14:48:19,14:48:19,197,53,,,,12184.51,0
7693080,14:51:00,14:51:00,10015,54,,1,,12986.85,
7693100,14:04:01,14:04:01,510,1,,,1,0,
7693100,14:04:52,14:04:52,511,2,,,,411.34,0
7693100,14:05:18,14:05:18,512,3,,,,575.45,0
7693100,14:05:55,14:05:55,513,4,,,,773.1,0
7693100,14:06:44,14:06:44,4414,5,,,,1064.76,0
7693100,14:07:00,14:07:00,4415,6,,,,1184.91,0
7693100,14:07:31,14:07:31,4416,7,,,,1440.83,0
7693100,14:08:03,14:08:03,4417,8,,,,1643.89,0
7693100,14:08:27,14:08:27,4418,9,,,,1797.06,0
7693100,14:08:47,14:08:47,4419,10,,,,1965.59,0
7693100,14:09:19,14:09:19,4420,11,,,,2228.07,0
7693100,14:10:06,14:10:06,2637,12,,,,2521.56,0
7693100,14:10:35,14:10:35,9565,13,,,,2735.18,0
7693100,14:11:00,14:11:00,9456,14,,,,2918.57,
7693100,14:11:47,14:11:47,2640,15,,,,3161.71,0
7693100,14:12:47,14:12:47,2641,16,,,,3438.54,0
7693100,14:13:25,14:13:25,4421,17,,,,3560.19,0
7693100,14:14:05,14:14:05,4422,18,,,,3732.73,0
7693100,14:16:27,14:16:27,10456,19,,,,4181.99,0
7693100,14:17:00,14:17:00,4424,20,,,,4298.48,0
7693100,14:17:35,14:17:35,4425,21,,,,4466.96,0
7693100,14:18:00,14:18:00,4426,22,,,,4584.98,0
7693100,14:19:02,14:19:02,4427,23,,,,4843.84,0
7693100,14:19:37,14:19:37,4428,24,,,,5006.22,0
7693100,14:20:40,14:20:40,4429,25,,,,5265.73,0
7693100,14:21:47,14:21:47,1153,26,,,,5574.05,0
7693100,14:23:00,14:23:00,9869,27,,,,5875.24,
7693100,14:24:40,14:24:40,1154,28,,,,6261.29,0
7693100,14:25:47,14:25:47,1155,29,,,,6526.88,0
7693100,14:26:27,14:26:27,1156,30,,,,6656.29,0
7693100,14:27:08,14:27:08,1157,31,,,,6805.46,0
7693100,14:28:21,14:28:21,1159,32,,,,7068.85,0
7693100,14:29:28,14:29:28,1160,33,,,,7356.78,0
7693100,14:32:26,14:32:26,3600,34,,,,7906.36,0
7693100,14:33:00,14:33:00,3601,35,,,,8028.8,
7693100,14:33:48,14:33:48,3602,36,,,,8251.26,0
7693100,14:34:31,14:34:31,3603,37,,,,8456.86,0
7693100,14:35:06,14:35:06,3604,38,,,,8622.91,0
7693100,14:36:02,14:36:02,3605,39,,,,8919.31,0
7693100,14:36:32,14:36:32,3606,40,,,,9024.7,0
7693100,14:37:12,14:37:12,3607,41,,,,9215.48,0
7693100,14:37:42,14:37:42,3608,42,,,,9326.77,0
7693100,14:38:28,14:38:28,9849,43,,,,9563.7,0
7693100,14:39:30,14:39:30,9851,44,,,,9913.64,0
7693100,14:40:26,14:40:26,3623,45,,,,10166.58,0
7693100,14:41:17,14:41:17,3624,46,,,,10325.21,0
7693100,14:42:06,14:42:06,694,47,,,,10517.25,0
7693100,14:43:00,14:43:00,9854,48,,,,10729.27,
7693100,14:44:25,14:44:25,9440,49,,,,11187.88,0
7693100,14:44:55,14:44:55,3628,50,,,,11336.16,0
7693100,14:45:46,14:45:46,3630,51,,,,11606.25,0
7693100,14:46:37,14:46:37,3631,52,,,,11842.93,0
7693100,14:48:19,14:48:19,197,53,,,,12184.51,0
7693100,14:51:00,14:51:00,10015,54,,1,,12986.85,
7693110,14:04:01,14:04:01,510,1,,,1,0,
7693110,14:04:52,14:04:52,511,2,,,,411.34,0
7693110,14:05:18,14:05:18,512,3,,,,575.45,0
7693110,14:05:55,14:05:55,513,4,,,,773.1,0
7693110,14:06:44,14:06:44,4414,5,,,,1064.76,0
7693110,14:07:00,14:07:00,4415,6,,,,1184.91,0
7693110,14:07:31,14:07:31,4416,7,,,,1440.83,0
7693110,14:08:03,14:08:03,4417,8,,,,1643.89,0
7693110,14:08:27,14:08:27,4418,9,,,,1797.06,0
7693110,14:08:47,14:08:47,4419,10,,,,1965.59,0
7693110,14:09:19,14:09:19,4420,11,,,,2228.07,0
7693110,14:10:06,14:10:06,2637,12,,,,2521.56,0
7693110,14:10:35,14:10:35,9565,13,,,,2735.18,0
7693110,14:11:00,14:11:00,9456,14,,,,2918.57,
7693110,14:11:47,14:11:47,2640,15,,,,3161.71,0
7693110,14:12:47,14:12:47,2641,16,,,,3438.54,0
7693110,14:13:25,14:13:25,4421,17,,,,3560.19,0
7693110,14:14:05,14:14:05,4422,18,,,,3732.73,0
7693110,14:16:27,14:16:27,10456,19,,,,4181.99,0
7693110,14:17:00,14:17:00,4424,20,,,,4298.48,0
7693110,14:17:35,14:17:35,4425,21,,,,4466.96,0
7693110,14:18:00,14:18:00,4426,22,,,,4584.98,0
7693110,14:19:02,14:19:02,4427,23,,,,4843.84,0
7693110,14:19:37,14:19:37,4428,24,,,,5006.22,0
7693110,14:20:40,14:20:40,4429,25,,,,5265.73,0
7693110,14:21:47,14:21:47,1153,26,,,,5574.05,0
7693110,14:23:00,14:23:00,9869,27,,,,5875.24,
7693110,14:24:40,14:24:40,1154,28,,,,6261.29,0
7693110,14:25:47,14:25:47,1155,29,,,,6526.88,0
7693110,14:26:27,14:26:27,1156,30,,,,6656.29,0
7693110,14:27:08,14:27:08,1157,31,,,,6805.46,0
7693110,14:28:21,14:28:21,1159,32,,,,7068.85,0
7693110,14:29:28,14:29:28,1160,33,,,,7356.78,0
7693110,14:32:26,14:32:26,3600,34,,,,7906.36,0
7693110,14:33:00,14:33:00,3601,35,,,,8028.8,
7693110,14:33:48,14:33:48,3602,36,,,,8251.26,0
7693110,14:34:31,14:34:31,3603,37,,,,8456.86,0
7693110,14:35:06,14:35:06,3604,38,,,,8622.91,0
7693110,14:36:02,14:36:02,3605,39,,,,8919.31,0
7693110,14:36:32,14:36:32,3606,40,,,,9024.7,0
7693110,14:37:12,14:37:12,3607,41,,,,9215.48,0
7693110,14:37:42,14:37:42,3608,42,,,,9326.77,0
7693110,14:38:28,14:38:28,9849,43,,,,9563.7,0
7693110,14:39:30,14:39:30,9851,44,,,,9913.64,0
7693110,14:40:26,14:40:26,3623,45,,,,10166.58,0
7693110,14:41:17,14:41:17,3624,46,,,,10325.21,0
7693110,14:42:06,14:42:06,694,47,,,,10517.25,0
7693110,14:43:00,14:43:00,9854,48,,,,10729.27,
7693110,14:44:25,14:44:25,9440,49,,,,11187.88,0
7693110,14:44:55,14:44:55,3628,50,,,,11336.16,0
7693110,14:45:46,14:45:46,3630,51,,,,11606.25,0
7693110,14:46:37,14:46:37,3631,52,,,,11842.93,0
7693110,14:48:19,14:48:19,197,53,,,,12184.51,0
7693110,14:51:00,14:51:00,10015,54,,1,,12986.85,
8012020,05:04:00,05:04:00,9869,1,,,1,0,
8012020,05:05:10,05:05:10,1154,2,,,,386.05,0
8012020,05:05:57,05:05:57,1155,3,,,,651.64,0
8012020,05:06:25,05:06:25,1156,4,,,,781.05,0
8012020,05:06:53,05:06:53,1157,5,,,,930.22,0
8012020,05:07:45,05:07:45,1159,6,,,,1193.61,0
8012020,05:08:32,05:08:32,1160,7,,,,1481.54,0
8012020,05:10:36,05:10:36,3600,8,,,,2031.12,0
8012020,05:11:00,05:11:00,3601,9,,,,2153.56,
8012020,05:11:33,05:11:33,3602,10,,,,2376.02,0
8012020,05:12:04,05:12:04,3603,11,,,,2581.62,0
8012020,05:12:28,05:12:28,3604,12,,,,2747.67,0
8012020,05:13:08,05:13:08,3605,13,,,,3044.07,0
8012020,05:13:28,05:13:28,3606,14,,,,3149.46,0
8012020,05:13:57,05:13:57,3607,15,,,,3340.24,0
8012020,05:14:17,05:14:17,3608,16,,,,3451.53,0
8012020,05:14:49,05:14:49,9849,17,,,,3688.46,0
8012020,05:15:33,05:15:33,9851,18,,,,4038.4,0
8012020,05:16:12,05:16:12,3623,19,,,,4291.34,0
8012020,05:16:48,05:16:48,3624,20,,,,4449.97,0
8012020,05:17:22,05:17:22,694,21,,,,4642.01,0
8012020,05:18:00,05:18:00,9854,22,,,,4854.03,
8012020,05:19:38,05:19:38,9440,23,,,,5312.64,0
8012020,05:20:11,05:20:11,3628,24,,,,5460.92,0
8012020,05:21:10,05:21:10,3630,25,,,,5731.01,0
8012020,05:22:08,05:22:08,3631,26,,,,5967.69,0
8012020,05:24:05,05:24:05,197,27,,,,6309.27,0
8012020,05:27:00,05:27:00,10015,28,,1,,7132.5,
8012030,05:04:00,05:04:00,9869,1,,,1,0,
8012030,05:05:10,05:05:10,1154,2,,,,386.05,0
8012030,05:05:57,05:05:57,1155,3,,,,651.64,0
8012030,05:06:25,05:06:25,1156,4,,,,781.05,0
8012030,05:06:53,05:06:53,1157,5,,,,930.22,0
8012030,05:07:45,05:07:45,1159,6,,,,1193.61,0
8012030,05:08:32,05:08:32,1160,7,,,,1481.54,0
8012030,05:10:36,05:10:36,3600,8,,,,2031.12,0
8012030,05:11:00,05:11:00,3601,9,,,,2153.56,
8012030,05:11:33,05:11:33,3602,10,,,,2376.02,0
8012030,05:12:04,05:12:04,3603,11,,,,2581.62,0
8012030,05:12:28,05:12:28,3604,12,,,,2747.67,0
8012030,05:13:08,05:13:08,3605,13,,,,3044.07,0
8012030,05:13:28,05:13:28,3606,14,,,,3149.46,0
8012030,05:13:57,05:13:57,3607,15,,,,3340.24,0
8012030,05:14:17,05:14:17,3608,16,,,,3451.53,0
8012030,05:14:49,05:14:49,9849,17,,,,3688.46,0
8012030,05:15:33,05:15:33,9851,18,,,,4038.4,0
8012030,05:16:12,05:16:12,3623,19,,,,4291.34,0
8012030,05:16:48,05:16:48,3624,20,,,,4449.97,0
8012030,05:17:22,05:17:22,694,21,,,,4642.01,0
8012030,05:18:00,05:18:00,9854,22,,,,4854.03,
8012030,05:19:38,05:19:38,9440,23,,,,5312.64,0
8012030,05:20:11,05:20:11,3628,24,,,,5460.92,0
8012030,05:21:10,05:21:10,3630,25,,,,5731.01,0
8012030,05:22:08,05:22:08,3631,26,,,,5967.69,0
8012030,05:24:05,05:24:05,197,27,,,,6309.27,0
8012030,05:27:00,05:27:00,10015,28,,1,,7132.5,
8012040,05:04:00,05:04:00,9869,1,,,1,0,
8012040,05:05:10,05:05:10,1154,2,,,,386.05,0
8012040,05:05:57,05:05:57,1155,3,,,,651.64,0
8012040,05:06:25,05:06:25,1156,4,,,,781.05,0
8012040,05:06:53,05:06:53,1157,5,,,,930.22,0
8012040,05:07:45,05:07:45,1159,6,,,,1193.61,0
8012040,05:08:32,05:08:32,1160,7,,,,1481.54,0
8012040,05:10:36,05:10:36,3600,8,,,,2031.12,0
8012040,05:11:00,05:11:00,3601,9,,,,2153.56,
8012040,05:11:33,05:11:33,3602,10,,,,2376.02,0
8012040,05:12:04,05:12:04,3603,11,,,,2581.62,0
8012040,05:12:28,05:12:28,3604,12,,,,2747.67,0
8012040,05:13:08,05:13:08,3605,13,,,,3044.07,0
8012040,05:13:28,05:13:28,3606,14,,,,3149.46,0
8012040,05:13:57,05:13:57,3607,15,,,,3340.24,0
8012040,05:14:17,05:14:17,3608,16,,,,3451.53,0
8012040,05:14:49,05:14:49,9849,17,,,,3688.46,0
8012040,05:15:33,05:15:33,9851,18,,,,4038.4,0
8012040,05:16:12,05:16:12,3623,19,,,,4291.34,0
8012040,05:16:48,05:16:48,3624,20,,,,4449.97,0
8012040,05:17:22,05:17:22,694,21,,,,4642.01,0
8012040,05:18:00,05:18:00,9854,22,,,,4854.03,
8012040,05:19:38,05:19:38,9440,23,,,,5312.64,0
8012040,05:20:11,05:20:11,3628,24,,,,5460.92,0
8012040,05:21:10,05:21:10,3630,25,,,,5731.01,0
8012040,05:22:08,05:22:08,3631,26,,,,5967.69,0
8012040,05:24:05,05:24:05,197,27,,,,6309.27,0
8012040,05:27:00,05:27:00,10015,28,,1,,7132.5,
8012050,05:04:00,05:04:00,9869,1,,,1,0,
8012050,05:05:10,05:05:10,1154,2,,,,386.05,0
8012050,05:05:57,05:05:57,1155,3,,,,651.64,0
8012050,05:06:25,05:06:25,1156,4,,,,781.05,0
8012050,05:06:53,05:06:53,1157,5,,,,930.22,0
8012050,05:07:45,05:07:45,1159,6,,,,1193.61,0
8012050,05:08:32,05:08:32,1160,7,,,,1481.54,0
8012050,05:10:36,05:10:36,3600,8,,,,2031.12,0
8012050,05:11:00,05:11:00,3601,9,,,,2153.56,
8012050,05:11:33,05:11:33,3602,10,,,,2376.02,0
8012050,05:12:04,05:12:04,3603,11,,,,2581.62,0
8012050,05:12:28,05:12:28,3604,12,,,,2747.67,0
8012050,05:13:08,05:13:08,3605,13,,,,3044.07,0
8012050,05:13:28,05:13:28,3606,14,,,,3149.46,0
8012050,05:13:57,05:13:57,3607,15,,,,3340.24,0
8012050,05:14:17,05:14:17,3608,16,,,,3451.53,0
8012050,05:14:49,05:14:49,9849,17,,,,3688.46,0
8012050,05:15:33,05:15:33,9851,18,,,,4038.4,0
8012050,05:16:12,05:16:12,3623,19,,,,4291.34,0
8012050,05:16:48,05:16:48,3624,20,,,,4449.97,0
8012050,05:17:22,05:17:22,694,21,,,,4642.01,0
8012050,05:18:00,05:18:00,9854,22,,,,4854.03,
8012050,05:19:38,05:19:38,9440,23,,,,5312.64,0
8012050,05:20:11,05:20:11,3628,24,,,,5460.92,0
8012050,05:21:10,05:21:10,3630,25,,,,5731.01,0
8012050,05:22:08,05:22:08,3631,26,,,,5967.69,0
8012050,05:24:05,05:24:05,197,27,,,,6309.27,0
8012050,05:27:00,05:27:00,10015,28,,1,,7132.5,
8012060,05:04:00,05:04:00,9869,1,,,1,0,
8012060,05:05:10,05:05:10,1154,2,,,,386.05,0
8012060,05:05:57,05:05:57,1155,3,,,,651.64,0
8012060,05:06:25,05:06:25,1156,4,,,,781.05,0
8012060,05:06:53,05:06:53,1157,5,,,,930.22,0
8012060,05:07:45,05:07:45,1159,6,,,,1193.61,0
8012060,05:08:32,05:08:32,1160,7,,,,1481.54,0
8012060,05:10:36,05:10:36,3600,8,,,,2031.12,0
8012060,05:11:00,05:11:00,3601,9,,,,2153.56,
8012060,05:11:33,05:11:33,3602,10,,,,2376.02,0
8012060,05:12:04,05:12:04,3603,11,,,,2581.62,0
8012060,05:12:28,05:12:28,3604,12,,,,2747.67,0
8012060,05:13:08,05:13:08,3605,13,,,,3044.07,0
8012060,05:13:28,05:13:28,3606,14,,,,3149.46,0
8012060,05:13:57,05:13:57,3607,15,,,,3340.24,0
8012060,05:14:17,05:14:17,3608,16,,,,3451.53,0
8012060,05:14:49,05:14:49,9849,17,,,,3688.46,0
8012060,05:15:33,05:15:33,9851,18,,,,4038.4,0
8012060,05:16:12,05:16:12,3623,19,,,,4291.34,0
8012060,05:16:48,05:16:48,3624,20,,,,4449.97,0
8012060,05:17:22,05:17:22,694,21,,,,4642.01,0
8012060,05:18:00,05:18:00,9854,22,,,,4854.03,
8012060,05:19:38,05:19:38,9440,23,,,,5312.64,0
8012060,05:20:11,05:20:11,3628,24,,,,5460.92,0
8012060,05:21:10,05:21:10,3630,25,,,,5731.01,0
8012060,05:22:08,05:22:08,3631,26,,,,5967.69,0
8012060,05:24:05,05:24:05,197,27,,,,6309.27,0
8012060,05:27:00,05:27:00,10015,28,,1,,7132.5,
8063090,12:25:00,12:25:00,510,1,,,1,0,
8063090,12:25:51,12:25:51,511,2,,,,411.34,0
8063090,12:26:17,12:26:17,512,3,,,,575.45,0
8063090,12:26:54,12:26:54,513,4,,,,773.1,0
8063090,12:27:43,12:27:43,4414,5,,,,1064.76,0
8063090,12:28:00,12:28:00,4415,6,,,,1184.91,0
8063090,12:28:30,12:28:30,4416,7,,,,1440.83,0
8063090,12:29:02,12:29:02,4417,8,,,,1643.89,0
8063090,12:29:27,12:29:27,4418,9,,,,1797.06,0
8063090,12:29:47,12:29:47,4419,10,,,,1965.59,0
8063090,12:30:19,12:30:19,4420,11,,,,2228.07,0
8063090,12:31:06,12:31:06,2637,12,,,,2521.56,0
8063090,12:31:35,12:31:35,9565,13,,,,2735.18,0
8063090,12:32:00,12:32:00,9456,14,,,,2918.57,
8063090,12:32:47,12:32:47,2640,15,,,,3161.71,0
8063090,12:33:47,12:33:47,2641,16,,,,3438.54,0
8063090,12:34:25,12:34:25,4421,17,,,,3560.19,0
8063090,12:35:05,12:35:05,4422,18,,,,3732.73,0
8063090,12:37:27,12:37:27,10456,19,,,,4181.99,0
8063090,12:38:00,12:38:00,4424,20,,,,4298.48,0
8063090,12:38:35,12:38:35,4425,21,,,,4466.96,0
8063090,12:39:00,12:39:00,4426,22,,,,4584.98,0
8063090,12:40:02,12:40:02,4427,23,,,,4843.84,0
8063090,12:40:37,12:40:37,4428,24,,,,5006.22,0
8063090,12:41:40,12:41:40,4429,25,,,,5265.73,0
8063090,12:42:47,12:42:47,1153,26,,,,5574.05,0
8063090,12:44:00,12:44:00,9869,27,,,,5875.24,
8063090,12:45:40,12:45:40,1154,28,,,,6261.29,0
8063090,12:46:47,12:46:47,1155,29,,,,6526.88,0
8063090,12:47:27,12:47:27,1156,30,,,,6656.29,0
8063090,12:48:08,12:48:08,1157,31,,,,6805.46,0
8063090,12:49:21,12:49:21,1159,32,,,,7068.85,0
8063090,12:50:28,12:50:28,1160,33,,,,7356.78,0
8063090,12:53:26,12:53:26,3600,34,,,,7906.36,0
8063090,12:54:00,12:54:00,3601,35,,,,8028.8,
8063090,12:54:48,12:54:48,3602,36,,,,8251.26,0
8063090,12:55:31,12:55:31,3603,37,,,,8456.86,0
8063090,12:56:06,12:56:06,3604,38,,,,8622.91,0
8063090,12:57:02,12:57:02,3605,39,,,,8919.31,0
8063090,12:57:32,12:57:32,3606,40,,,,9024.7,0
8063090,12:58:12,12:58:12,3607,41,,,,9215.48,0
8063090,12:58:42,12:58:42,3608,42,,,,9326.77,0
8063090,12:59:28,12:59:28,9849,43,,,,9563.7,0
8063090,13:00:30,13:00:30,9851,44,,,,9913.64,0
8063090,13:01:26,13:01:26,3623,45,,,,10166.58,0
8063090,13:02:17,13:02:17,3624,46,,,,10325.21,0
8063090,13:03:06,13:03:06,694,47,,,,10517.25,0
8063090,13:04:00,13:04:00,9854,48,,,,10729.27,
8063090,13:05:25,13:05:25,9440,49,,,,11187.88,0
8063090,13:05:55,13:05:55,3628,50,,,,11336.16,0
8063090,13:06:46,13:06:46,3630,51,,,,11606.25,0
8063090,13:07:37,13:07:37,3631,52,,,,11842.93,0
8063090,13:09:19,13:09:19,197,53,,,,12184.51,0
8063090,13:12:00,13:12:00,10015,54,,1,,12986.85,
8353070,11:25:00,11:25:00,510,1,,,1,0,
8353070,11:25:51,11:25:51,511,2,,,,411.34,0
8353070,11:26:17,11:26:17,512,3,,,,575.45,0
8353070,11:26:54,11:26:54,513,4,,,,773.1,0
8353070,11:27:43,11:27:43,4414,5,,,,1064.76,0
8353070,11:28:00,11:28:00,4415,6,,,,1184.91,0
8353070,11:28:30,11:28:30,4416,7,,,,1440.83,0
8353070,11:29:02,11:29:02,4417,8,,,,1643.89,0
8353070,11:29:27,11:29:27,4418,9,,,,1797.06,0
8353070,11:29:47,11:29:47,4419,10,,,,1965.59,0
8353070,11:30:19,11:30:19,4420,11,,,,2228.07,0
8353070,11:31:06,11:31:06,2637,12,,,,2521.56,0
8353070,11:31:35,11:31:35,9565,13,,,,2735.18,0
8353070,11:32:00,11:32:00,9456,14,,,,2918.57,
8353070,11:32:47,11:32:47,2640,15,,,,3161.71,0
8353070,11:33:47,11:33:47,2641,16,,,,3438.54,0
8353070,11:34:25,11:34:25,4421,17,,,,3560.19,0
8353070,11:35:05,11:35:05,4422,18,,,,3732.73,0
8353070,11:37:27,11:37:27,10456,19,,,,4181.99,0
8353070,11:38:00,11:38:00,4424,20,,,,4298.48,0
8353070,11:38:35,11:38:35,4425,21,,,,4466.96,0
8353070,11:39:00,11:39:00,4426,22,,,,4584.98,0
8353070,11:40:02,11:40:02,4427,23,,,,4843.84,0
8353070,11:40:37,11:40:37,4428,24,,,,5006.22,0
8353070,11:41:40,11:41:40,4429,25,,,,5265.73,0
8353070,11:42:47,11:42:47,1153,26,,,,5574.05,0
8353070,11:44:00,11:44:00,9869,27,,,,5875.24,
8353070,11:45:30,11:45:30,1154,28,,,,6261.29,0
8353070,11:46:30,11:46:30,1155,29,,,,6526.88,0
8353070,11:47:07,11:47:07,1156,30,,,,6656.29,0
8353070,11:47:43,11:47:43,1157,31,,,,6805.46,0
8353070,11:48:49,11:48:49,1159,32,,,,7068.85,0
8353070,11:49:49,11:49:49,1160,33,,,,7356.78,0
8353070,11:52:29,11:52:29,3600,34,,,,7906.36,0
8353070,11:53:00,11:53:00,3601,35,,,,8028.8,
8353070,11:53:48,11:53:48,3602,36,,,,8251.26,0
8353070,11:54:31,11:54:31,3603,37,,,,8456.86,0
8353070,11:55:06,11:55:06,3604,38,,,,8622.91,0
8353070,11:56:02,11:56:02,3605,39,,,,8919.31,0
8353070,11:56:32,11:56:32,3606,40,,,,9024.7,0
8353070,11:57:12,11:57:12,3607,41,,,,9215.48,0
8353070,11:57:42,11:57:42,3608,42,,,,9326.77,0
8353070,11:58:28,11:58:28,9849,43,,,,9563.7,0
8353070,11:59:30,11:59:30,9851,44,,,,9913.64,0
8353070,12:00:26,12:00:26,3623,45,,,,10166.58,0
8353070,12:01:17,12:01:17,3624,46,,,,10325.21,0
8353070,12:02:06,12:02:06,694,47,,,,10517.25,0
8353070,12:03:00,12:03:00,9854,48,,,,10729.27,
8353070,12:04:15,12:04:15,9440,49,,,,11187.88,0
8353070,12:04:40,12:04:40,3628,50,,,,11336.16,0
8353070,12:05:25,12:05:25,3630,51,,,,11606.25,0
8353070,12:06:10,12:06:10,3631,52,,,,11842.93,0
8353070,12:07:39,12:07:39,197,53,,,,12184.51,0
8353070,12:10:00,12:10:00,10015,54,,1,,12986.85,
8545020,06:19:00,06:19:00,510,1,,,1,0,
8545020,06:19:59,06:19:59,511,2,,,,411.34,0
8545020,06:20:29,06:20:29,512,3,,,,575.45,0
8545020,06:21:10,06:21:10,513,4,,,,773.1,0
8545020,06:22:06,06:22:06,4414,5,,,,1064.76,0
8545020,06:22:25,06:22:25,4415,6,,,,1184.91,0
8545020,06:23:00,06:23:00,4416,7,,,,1440.83,0
8545020,06:23:37,06:23:37,4417,8,,,,1643.89,0
8545020,06:24:05,06:24:05,4418,9,,,,1797.06,0
8545020,06:24:28,06:24:28,4419,10,,,,1965.59,0
8545020,06:25:04,06:25:04,4420,11,,,,2228.07,0
8545020,06:25:58,06:25:58,2637,12,,,,2521.56,0
8545020,06:26:32,06:26:32,9565,13,,,,2735.18,0
8545020,06:27:00,06:27:00,9456,14,,,,2918.57,
8545020,06:27:47,06:27:47,2640,15,,,,3161.71,0
8545020,06:28:47,06:28:47,2641,16,,,,3438.54,0
8545020,06:29:25,06:29:25,4421,17,,,,3560.19,0
8545020,06:30:05,06:30:05,4422,18,,,,3732.73,0
8545020,06:32:27,06:32:27,10456,19,,,,4181.99,0
8545020,06:33:00,06:33:00,4424,20,,,,4298.48,0
8545020,06:33:35,06:33:35,4425,21,,,,4466.96,0
8545020,06:34:00,06:34:00,4426,22,,,,4584.98,0
8545020,06:35:02,06:35:02,4427,23,,,,4843.84,0
8545020,06:35:37,06:35:37,4428,24,,,,5006.22,0
8545020,06:36:40,06:36:40,4429,25,,,,5265.73,0
8545020,06:37:47,06:37:47,1153,26,,,,5574.05,0
8545020,06:39:00,06:39:00,9869,27,,,,5875.24,
8545020,06:40:10,06:40:10,1154,28,,,,6261.29,0
8545020,06:40:57,06:40:57,1155,29,,,,6526.88,0
8545020,06:41:25,06:41:25,1156,30,,,,6656.29,0
8545020,06:41:53,06:41:53,1157,31,,,,6805.46,0
8545020,06:42:45,06:42:45,1159,32,,,,7068.85,0
8545020,06:43:32,06:43:32,1160,33,,,,7356.78,0
8545020,06:45:36,06:45:36,3600,34,,,,7906.36,0
8545020,06:46:00,06:46:00,3601,35,,,,8028.8,
8545020,06:46:38,06:46:38,3602,36,,,,8251.26,0
8545020,06:47:13,06:47:13,3603,37,,,,8456.86,0
8545020,06:47:41,06:47:41,3604,38,,,,8622.91,0
8545020,06:48:26,06:48:26,3605,39,,,,8919.31,0
8545020,06:48:50,06:48:50,3606,40,,,,9024.7,0
8545020,06:49:22,06:49:22,3607,41,,,,9215.48,0
8545020,06:49:46,06:49:46,3608,42,,,,9326.77,0
8545020,06:50:22,06:50:22,9849,43,,,,9563.7,0
8545020,06:51:12,06:51:12,9851,44,,,,9913.64,0
8545020,06:51:57,06:51:57,3623,45,,,,10166.58,0
8545020,06:52:38,06:52:38,3624,46,,,,10325.21,0
8545020,06:53:16,06:53:16,694,47,,,,10517.25,0
8545020,06:54:00,06:54:00,9854,48,,,,10729.27,
8545020,06:55:47,06:55:47,9440,49,,,,11187.88,0
8545020,06:56:24,06:56:24,3628,50,,,,11336.16,0
8545020,06:57:27,06:57:27,3630,51,,,,11606.25,0
8545020,06:58:31,06:58:31,3631,52,,,,11842.93,0
8545020,07:00:38,07:00:38,197,53,,,,12184.51,0
8545020,07:04:00,07:04:00,10015,54,,1,,12986.85,
8545030,06:19:00,06:19:00,510,1,,,1,0,
8545030,06:19:59,06:19:59,511,2,,,,411.34,0
8545030,06:20:29,06:20:29,512,3,,,,575.45,0
8545030,06:21:10,06:21:10,513,4,,,,773.1,0
8545030,06:22:06,06:22:06,4414,5,,,,1064.76,0
8545030,06:22:25,06:22:25,4415,6,,,,1184.91,0
8545030,06:23:00,06:23:00,4416,7,,,,1440.83,0
8545030,06:23:37,06:23:37,4417,8,,,,1643.89,0
8545030,06:24:05,06:24:05,4418,9,,,,1797.06,0
8545030,06:24:28,06:24:28,4419,10,,,,1965.59,0
8545030,06:25:04,06:25:04,4420,11,,,,2228.07,0
8545030,06:25:58,06:25:58,2637,12,,,,2521.56,0
8545030,06:26:32,06:26:32,9565,13,,,,2735.18,0
8545030,06:27:00,06:27:00,9456,14,,,,2918.57,
8545030,06:27:47,06:27:47,2640,15,,,,3161.71,0
8545030,06:28:47,06:28:47,2641,16,,,,3438.54,0
8545030,06:29:25,06:29:25,4421,17,,,,3560.19,0
8545030,06:30:05,06:30:05,4422,18,,,,3732.73,0
8545030,06:32:27,06:32:27,10456,19,,,,4181.99,0
8545030,06:33:00,06:33:00,4424,20,,,,4298.48,0
8545030,06:33:35,06:33:35,4425,21,,,,4466.96,0
8545030,06:34:00,06:34:00,4426,22,,,,4584.98,0
8545030,06:35:02,06:35:02,4427,23,,,,4843.84,0
8545030,06:35:37,06:35:37,4428,24,,,,5006.22,0
8545030,06:36:40,06:36:40,4429,25,,,,5265.73,0
8545030,06:37:47,06:37:47,1153,26,,,,5574.05,0
8545030,06:39:00,06:39:00,9869,27,,,,5875.24,
8545030,06:40:10,06:40:10,1154,28,,,,6261.29,0
8545030,06:40:57,06:40:57,1155,29,,,,6526.88,0
8545030,06:41:25,06:41:25,1156,30,,,,6656.29,0
8545030,06:41:53,06:41:53,1157,31,,,,6805.46,0
8545030,06:42:45,06:42:45,1159,32,,,,7068.85,0
8545030,06:43:32,06:43:32,1160,33,,,,7356.78,0
8545030,06:45:36,06:45:36,3600,34,,,,7906.36,0
8545030,06:46:00,06:46:00,3601,35,,,,8028.8,
8545030,06:46:38,06:46:38,3602,36,,,,8251.26,0
8545030,06:47:13,06:47:13,3603,37,,,,8456.86,0
8545030,06:47:41,06:47:41,3604,38,,,,8622.91,0
8545030,06:48:26,06:48:26,3605,39,,,,8919.31,0
8545030,06:48:50,06:48:50,3606,40,,,,9024.7,0
8545030,06:49:22,06:49:22,3607,41,,,,9215.48,0
8545030,06:49:46,06:49:46,3608,42,,,,9326.77,0
8545030,06:50:22,06:50:22,9849,43,,,,9563.7,0
8545030,06:51:12,06:51:12,9851,44,,,,9913.64,0
8545030,06:51:57,06:51:57,3623,45,,,,10166.58,0
8545030,06:52:38,06:52:38,3624,46,,,,10325.21,0
8545030,06:53:16,06:53:16,694,47,,,,10517.25,0
8545030,06:54:00,06:54:00,9854,48,,,,10729.27,
8545030,06:55:47,06:55:47,9440,49,,,,11187.88,0
8545030,06:56:24,06:56:24,3628,50,,,,11336.16,0
8545030,06:57:27,06:57:27,3630,51,,,,11606.25,0
8545030,06:58:31,06:58:31,3631,52,,,,11842.93,0
8545030,07:00:38,07:00:38,197,53,,,,12184.51,0
8545030,07:04:00,07:04:00,10015,54,,1,,12986.85,
8545040,06:19:00,06:19:00,510,1,,,1,0,
8545040,06:19:59,06:19:59,511,2,,,,411.34,0
8545040,06:20:29,06:20:29,512,3,,,,575.45,0
8545040,06:21:10,06:21:10,513,4,,,,773.1,0
8545040,06:22:06,06:22:06,4414,5,,,,1064.76,0
8545040,06:22:25,06:22:25,4415,6,,,,1184.91,0
8545040,06:23:00,06:23:00,4416,7,,,,1440.83,0
8545040,06:23:37,06:23:37,4417,8,,,,1643.89,0
8545040,06:24:05,06:24:05,4418,9,,,,1797.06,0
8545040,06:24:28,06:24:28,4419,10,,,,1965.59,0
8545040,06:25:04,06:25:04,4420,11,,,,2228.07,0
8545040,06:25:58,06:25:58,2637,12,,,,2521.56,0
8545040,06:26:32,06:26:32,9565,13,,,,2735.18,0
8545040,06:27:00,06:27:00,9456,14,,,,2918.57,
8545040,06:27:47,06:27:47,2640,15,,,,3161.71,0
8545040,06:28:47,06:28:47,2641,16,,,,3438.54,0
8545040,06:29:25,06:29:25,4421,17,,,,3560.19,0
8545040,06:30:05,06:30:05,4422,18,,,,3732.73,0
8545040,06:32:27,06:32:27,10456,19,,,,4181.99,0
8545040,06:33:00,06:33:00,4424,20,,,,4298.48,0
8545040,06:33:35,06:33:35,4425,21,,,,4466.96,0
8545040,06:34:00,06:34:00,4426,22,,,,4584.98,0
8545040,06:35:02,06:35:02,4427,23,,,,4843.84,0
8545040,06:35:37,06:35:37,4428,24,,,,5006.22,0
8545040,06:36:40,06:36:40,4429,25,,,,5265.73,0
8545040,06:37:47,06:37:47,1153,26,,,,5574.05,0
8545040,06:39:00,06:39:00,9869,27,,,,5875.24,
8545040,06:40:10,06:40:10,1154,28,,,,6261.29,0
8545040,06:40:57,06:40:57,1155,29,,,,6526.88,0
8545040,06:41:25,06:41:25,1156,30,,,,6656.29,0
8545040,06:41:53,06:41:53,1157,31,,,,6805.46,0
8545040,06:42:45,06:42:45,1159,32,,,,7068.85,0
8545040,06:43:32,06:43:32,1160,33,,,,7356.78,0
8545040,06:45:36,06:45:36,3600,34,,,,7906.36,0
8545040,06:46:00,06:46:00,3601,35,,,,8028.8,
8545040,06:46:38,06:46:38,3602,36,,,,8251.26,0
8545040,06:47:13,06:47:13,3603,37,,,,8456.86,0
8545040,06:47:41,06:47:41,3604,38,,,,8622.91,0
8545040,06:48:26,06:48:26,3605,39,,,,8919.31,0
8545040,06:48:50,06:48:50,3606,40,,,,9024.7,0
8545040,06:49:22,06:49:22,3607,41,,,,9215.48,0
8545040,06:49:46,06:49:46,3608,42,,,,9326.77,0
8545040,06:50:22,06:50:22,9849,43,,,,9563.7,0
8545040,06:51:12,06:51:12,9851,44,,,,9913.64,0
8545040,06:51:57,06:51:57,3623,45,,,,10166.58,0
8545040,06:52:38,06:52:38,3624,46,,,,10325.21,0
8545040,06:53:16,06:53:16,694,47,,,,10517.25,0
8545040,06:54:00,06:54:00,9854,48,,,,10729.27,
8545040,06:55:47,06:55:47,9440,49,,,,11187.88,0
8545040,06:56:24,06:56:24,3628,50,,,,11336.16,0
8545040,06:57:27,06:57:27,3630,51,,,,11606.25,0
8545040,06:58:31,06:58:31,3631,52,,,,11842.93,0
8545040,07:00:38,07:00:38,197,53,,,,12184.51,0
8545040,07:04:00,07:04:00,10015,54,,1,,12986.85,
8545050,06:19:00,06:19:00,510,1,,,1,0,
8545050,06:19:59,06:19:59,511,2,,,,411.34,0
8545050,06:20:29,06:20:29,512,3,,,,575.45,0
8545050,06:21:10,06:21:10,513,4,,,,773.1,0
8545050,06:22:06,06:22:06,4414,5,,,,1064.76,0
8545050,06:22:25,06:22:25,4415,6,,,,1184.91,0
8545050,06:23:00,06:23:00,4416,7,,,,1440.83,0
8545050,06:23:37,06:23:37,4417,8,,,,1643.89,0
8545050,06:24:05,06:24:05,4418,9,,,,1797.06,0
8545050,06:24:28,06:24:28,4419,10,,,,1965.59,0
8545050,06:25:04,06:25:04,4420,11,,,,2228.07,0
8545050,06:25:58,06:25:58,2637,12,,,,2521.56,0
8545050,06:26:32,06:26:32,9565,13,,,,2735.18,0
8545050,06:27:00,06:27:00,9456,14,,,,2918.57,
8545050,06:27:47,06:27:47,2640,15,,,,3161.71,0
8545050,06:28:47,06:28:47,2641,16,,,,3438.54,0
8545050,06:29:25,06:29:25,4421,17,,,,3560.19,0
8545050,06:30:05,06:30:05,4422,18,,,,3732.73,0
8545050,06:32:27,06:32:27,10456,19,,,,4181.99,0
8545050,06:33:00,06:33:00,4424,20,,,,4298.48,0
8545050,06:33:35,06:33:35,4425,21,,,,4466.96,0
8545050,06:34:00,06:34:00,4426,22,,,,4584.98,0
8545050,06:35:02,06:35:02,4427,23,,,,4843.84,0
8545050,06:35:37,06:35:37,4428,24,,,,5006.22,0
8545050,06:36:40,06:36:40,4429,25,,,,5265.73,0
8545050,06:37:47,06:37:47,1153,26,,,,5574.05,0
8545050,06:39:00,06:39:00,9869,27,,,,5875.24,
8545050,06:40:10,06:40:10,1154,28,,,,6261.29,0
8545050,06:40:57,06:40:57,1155,29,,,,6526.88,0
8545050,06:41:25,06:41:25,1156,30,,,,6656.29,0
8545050,06:41:53,06:41:53,1157,31,,,,6805.46,0
8545050,06:42:45,06:42:45,1159,32,,,,7068.85,0
8545050,06:43:32,06:43:32,1160,33,,,,7356.78,0
8545050,06:45:36,06:45:36,3600,34,,,,7906.36,0
8545050,06:46:00,06:46:00,3601,35,,,,8028.8,
8545050,06:46:38,06:46:38,3602,36,,,,8251.26,0
8545050,06:47:13,06:47:13,3603,37,,,,8456.86,0
8545050,06:47:41,06:47:41,3604,38,,,,8622.91,0
8545050,06:48:26,06:48:26,3605,39,,,,8919.31,0
8545050,06:48:50,06:48:50,3606,40,,,,9024.7,0
8545050,06:49:22,06:49:22,3607,41,,,,9215.48,0
8545050,06:49:46,06:49:46,3608,42,,,,9326.77,0
8545050,06:50:22,06:50:22,9849,43,,,,9563.7,0
8545050,06:51:12,06:51:12,9851,44,,,,9913.64,0
8545050,06:51:57,06:51:57,3623,45,,,,10166.58,0
8545050,06:52:38,06:52:38,3624,46,,,,10325.21,0
8545050,06:53:16,06:53:16,694,47,,,,10517.25,0
8545050,06:54:00,06:54:00,9854,48,,,,10729.27,
8545050,06:55:47,06:55:47,9440,49,,,,11187.88,0
8545050,06:56:24,06:56:24,3628,50,,,,11336.16,0
8545050,06:57:27,06:57:27,3630,51,,,,11606.25,0
8545050,06:58:31,06:58:31,3631,52,,,,11842.93,0
8545050,07:00:38,07:00:38,197,53,,,,12184.51,0
8545050,07:04:00,07:04:00,10015,54,,1,,12986.85,
8545060,06:19:00,06:19:00,510,1,,,1,0,
8545060,06:19:59,06:19:59,511,2,,,,411.34,0
8545060,06:20:29,06:20:29,512,3,,,,575.45,0
8545060,06:21:10,06:21:10,513,4,,,,773.1,0
8545060,06:22:06,06:22:06,4414,5,,,,1064.76,0
8545060,06:22:25,06:22:25,4415,6,,,,1184.91,0
8545060,06:23:00,06:23:00,4416,7,,,,1440.83,0
8545060,06:23:37,06:23:37,4417,8,,,,1643.89,0
8545060,06:24:05,06:24:05,4418,9,,,,1797.06,0
8545060,06:24:28,06:24:28,4419,10,,,,1965.59,0
8545060,06:25:04,06:25:04,4420,11,,,,2228.07,0
8545060,06:25:58,06:25:58,2637,12,,,,2521.56,0
8545060,06:26:32,06:26:32,9565,13,,,,2735.18,0
8545060,06:27:00,06:27:00,9456,14,,,,2918.57,
8545060,06:27:47,06:27:47,2640,15,,,,3161.71,0
8545060,06:28:47,06:28:47,2641,16,,,,3438.54,0
8545060,06:29:25,06:29:25,4421,17,,,,3560.19,0
8545060,06:30:05,06:30:05,4422,18,,,,3732.73,0
8545060,06:32:27,06:32:27,10456,19,,,,4181.99,0
8545060,06:33:00,06:33:00,4424,20,,,,4298.48,0
8545060,06:33:35,06:33:35,4425,21,,,,4466.96,0
8545060,06:34:00,06:34:00,4426,22,,,,4584.98,0
8545060,06:35:02,06:35:02,4427,23,,,,4843.84,0
8545060,06:35:37,06:35:37,4428,24,,,,5006.22,0
8545060,06:36:40,06:36:40,4429,25,,,,5265.73,0
8545060,06:37:47,06:37:47,1153,26,,,,5574.05,0
8545060,06:39:00,06:39:00,9869,27,,,,5875.24,
8545060,06:40:10,06:40:10,1154,28,,,,6261.29,0
8545060,06:40:57,06:40:57,1155,29,,,,6526.88,0
8545060,06:41:25,06:41:25,1156,30,,,,6656.29,0
8545060,06:41:53,06:41:53,1157,31,,,,6805.46,0
8545060,06:42:45,06:42:45,1159,32,,,,7068.85,0
8545060,06:43:32,06:43:32,1160,33,,,,7356.78,0
8545060,06:45:36,06:45:36,3600,34,,,,7906.36,0
8545060,06:46:00,06:46:00,3601,35,,,,8028.8,
8545060,06:46:38,06:46:38,3602,36,,,,8251.26,0
8545060,06:47:13,06:47:13,3603,37,,,,8456.86,0
8545060,06:47:41,06:47:41,3604,38,,,,8622.91,0
8545060,06:48:26,06:48:26,3605,39,,,,8919.31,0
8545060,06:48:50,06:48:50,3606,40,,,,9024.7,0
8545060,06:49:22,06:49:22,3607,41,,,,9215.48,0
8545060,06:49:46,06:49:46,3608,42,,,,9326.77,0
8545060,06:50:22,06:50:22,9849,43,,,,9563.7,0
8545060,06:51:12,06:51:12,9851,44,,,,9913.64,0
8545060,06:51:57,06:51:57,3623,45,,,,10166.58,0
8545060,06:52:38,06:52:38,3624,46,,,,10325.21,0
8545060,06:53:16,06:53:16,694,47,,,,10517.25,0
8545060,06:54:00,06:54:00,9854,48,,,,10729.27,
8545060,06:55:47,06:55:47,9440,49,,,,11187.88,0
8545060,06:56:24,06:56:24,3628,50,,,,11336.16,0
8545060,06:57:27,06:57:27,3630,51,,,,11606.25,0
8545060,06:58:31,06:58:31,3631,52,,,,11842.93,0
8545060,07:00:38,07:00:38,197,53,,,,12184.51,0
8545060,07:04:00,07:04:00,10015,54,,1,,12986.85,
8653090,14:25:00,14:25:00,510,1,,,1,0,
8653090,14:25:51,14:25:51,511,2,,,,411.34,0
8653090,14:26:17,14:26:17,512,3,,,,575.45,0
8653090,14:26:54,14:26:54,513,4,,,,773.1,0
8653090,14:27:43,14:27:43,4414,5,,,,1064.76,0
8653090,14:28:00,14:28:00,4415,6,,,,1184.91,0
8653090,14:28:30,14:28:30,4416,7,,,,1440.83,0
8653090,14:29:02,14:29:02,4417,8,,,,1643.89,0
8653090,14:29:27,14:29:27,4418,9,,,,1797.06,0
8653090,14:29:47,14:29:47,4419,10,,,,1965.59,0
8653090,14:30:19,14:30:19,4420,11,,,,2228.07,0
8653090,14:31:06,14:31:06,2637,12,,,,2521.56,0
8653090,14:31:35,14:31:35,9565,13,,,,2735.18,0
8653090,14:32:00,14:32:00,9456,14,,,,2918.57,
8653090,14:32:47,14:32:47,2640,15,,,,3161.71,0
8653090,14:33:47,14:33:47,2641,16,,,,3438.54,0
8653090,14:34:25,14:34:25,4421,17,,,,3560.19,0
8653090,14:35:05,14:35:05,4422,18,,,,3732.73,0
8653090,14:37:27,14:37:27,10456,19,,,,4181.99,0
8653090,14:38:00,14:38:00,4424,20,,,,4298.48,0
8653090,14:38:35,14:38:35,4425,21,,,,4466.96,0
8653090,14:39:00,14:39:00,4426,22,,,,4584.98,0
8653090,14:40:02,14:40:02,4427,23,,,,4843.84,0
8653090,14:40:37,14:40:37,4428,24,,,,5006.22,0
8653090,14:41:40,14:41:40,4429,25,,,,5265.73,0
8653090,14:42:47,14:42:47,1153,26,,,,5574.05,0
8653090,14:44:00,14:44:00,9869,27,,,,5875.24,
8653090,14:45:40,14:45:40,1154,28,,,,6261.29,0
8653090,14:46:47,14:46:47,1155,29,,,,6526.88,0
8653090,14:47:27,14:47:27,1156,30,,,,6656.29,0
8653090,14:48:08,14:48:08,1157,31,,,,6805.46,0
8653090,14:49:21,14:49:21,1159,32,,,,7068.85,0
8653090,14:50:28,14:50:28,1160,33,,,,7356.78,0
8653090,14:53:26,14:53:26,3600,34,,,,7906.36,0
8653090,14:54:00,14:54:00,3601,35,,,,8028.8,
8653090,14:54:48,14:54:48,3602,36,,,,8251.26,0
8653090,14:55:31,14:55:31,3603,37,,,,8456.86,0
8653090,14:56:06,14:56:06,3604,38,,,,8622.91,0
8653090,14:57:02,14:57:02,3605,39,,,,8919.31,0
8653090,14:57:32,14:57:32,3606,40,,,,9024.7,0
8653090,14:58:12,14:58:12,3607,41,,,,9215.48,0
8653090,14:58:42,14:58:42,3608,42,,,,9326.77,0
8653090,14:59:28,14:59:28,9849,43,,,,9563.7,0
8653090,15:00:30,15:00:30,9851,44,,,,9913.64,0
8653090,15:01:26,15:01:26,3623,45,,,,10166.58,0
8653090,15:02:17,15:02:17,3624,46,,,,10325.21,0
8653090,15:03:06,15:03:06,694,47,,,,10517.25,0
8653090,15:04:00,15:04:00,9854,48,,,,10729.27,
8653090,15:05:25,15:05:25,9440,49,,,,11187.88,0
8653090,15:05:55,15:05:55,3628,50,,,,11336.16,0
8653090,15:06:46,15:06:46,3630,51,,,,11606.25,0
8653090,15:07:37,15:07:37,3631,52,,,,11842.93,0
8653090,15:09:19,15:09:19,197,53,,,,12184.51,0
8653090,15:12:00,15:12:00,10015,54,,1,,12986.85,
8883070,14:25:00,14:25:00,510,1,,,1,0,
8883070,14:25:51,14:25:51,511,2,,,,411.34,0
8883070,14:26:17,14:26:17,512,3,,,,575.45,0
8883070,14:26:54,14:26:54,513,4,,,,773.1,0
8883070,14:27:43,14:27:43,4414,5,,,,1064.76,0
8883070,14:28:00,14:28:00,4415,6,,,,1184.91,0
8883070,14:28:30,14:28:30,4416,7,,,,1440.83,0
8883070,14:29:02,14:29:02,4417,8,,,,1643.89,0
8883070,14:29:27,14:29:27,4418,9,,,,1797.06,0
8883070,14:29:47,14:29:47,4419,10,,,,1965.59,0
8883070,14:30:19,14:30:19,4420,11,,,,2228.07,0
8883070,14:31:06,14:31:06,2637,12,,,,2521.56,0
8883070,14:31:35,14:31:35,9565,13,,,,2735.18,0
8883070,14:32:00,14:32:00,9456,14,,,,2918.57,
8883070,14:32:47,14:32:47,2640,15,,,,3161.71,0
8883070,14:33:47,14:33:47,2641,16,,,,3438.54,0
8883070,14:34:25,14:34:25,4421,17,,,,3560.19,0
8883070,14:35:05,14:35:05,4422,18,,,,3732.73,0
8883070,14:37:27,14:37:27,10456,19,,,,4181.99,0
8883070,14:38:00,14:38:00,4424,20,,,,4298.48,0
8883070,14:38:35,14:38:35,4425,21,,,,4466.96,0
8883070,14:39:00,14:39:00,4426,22,,,,4584.98,0
8883070,14:40:02,14:40:02,4427,23,,,,4843.84,0
8883070,14:40:37,14:40:37,4428,24,,,,5006.22,0
8883070,14:41:40,14:41:40,4429,25,,,,5265.73,0
8883070,14:42:47,14:42:47,1153,26,,,,5574.05,0
8883070,14:44:00,14:44:00,9869,27,,,,5875.24,
8883070,14:45:40,14:45:40,1154,28,,,,6261.29,0
8883070,14:46:47,14:46:47,1155,29,,,,6526.88,0
8883070,14:47:27,14:47:27,1156,30,,,,6656.29,0
8883070,14:48:08,14:48:08,1157,31,,,,6805.46,0
8883070,14:49:21,14:49:21,1159,32,,,,7068.85,0
8883070,14:50:28,14:50:28,1160,33,,,,7356.78,0
8883070,14:53:26,14:53:26,3600,34,,,,7906.36,0
8883070,14:54:00,14:54:00,3601,35,,,,8028.8,
8883070,14:54:48,14:54:48,3602,36,,,,8251.26,0
8883070,14:55:31,14:55:31,3603,37,,,,8456.86,0
8883070,14:56:06,14:56:06,3604,38,,,,8622.91,0
8883070,14:57:02,14:57:02,3605,39,,,,8919.31,0
8883070,14:57:32,14:57:32,3606,40,,,,9024.7,0
8883070,14:58:12,14:58:12,3607,41,,,,9215.48,0
8883070,14:58:42,14:58:42,3608,42,,,,9326.77,0
8883070,14:59:28,14:59:28,9849,43,,,,9563.7,0
8883070,15:00:30,15:00:30,9851,44,,,,9913.64,0
8883070,15:01:26,15:01:26,3623,45,,,,10166.58,0
8883070,15:02:17,15:02:17,3624,46,,,,10325.21,0
8883070,15:03:06,15:03:06,694,47,,,,10517.25,0
8883070,15:04:00,15:04:00,9854,48,,,,10729.27,
8883070,15:05:25,15:05:25,9440,49,,,,11187.88,0
8883070,15:05:55,15:05:55,3628,50,,,,11336.16,0
8883070,15:06:46,15:06:46,3630,51,,,,11606.25,0
8883070,15:07:37,15:07:37,3631,52,,,,11842.93,0
8883070,15:09:19,15:09:19,197,53,,,,12184.51,0
8883070,15:12:00,15:12:00,10015,54,,1,,12986.85,
892070,09:25:00,09:25:00,510,1,,,1,0,
892070,09:25:44,09:25:44,511,2,,,,411.34,0
892070,09:26:06,09:26:06,512,3,,,,575.45,0
892070,09:26:38,09:26:38,513,4,,,,773.1,0
892070,09:27:20,09:27:20,4414,5,,,,1064.76,0
892070,09:27:34,09:27:34,4415,6,,,,1184.91,0
892070,09:28:00,09:28:00,4416,7,,,,1440.83,0
892070,09:28:28,09:28:28,4417,8,,,,1643.89,0
892070,09:28:49,09:28:49,4418,9,,,,1797.06,0
892070,09:29:06,09:29:06,4419,10,,,,1965.59,0
892070,09:29:33,09:29:33,4420,11,,,,2228.07,0
892070,09:30:14,09:30:14,2637,12,,,,2521.56,0
892070,09:30:39,09:30:39,9565,13,,,,2735.18,0
892070,09:31:00,09:31:00,9456,14,,,,2918.57,
892070,09:31:43,09:31:43,2640,15,,,,3161.71,0
892070,09:32:38,09:32:38,2641,16,,,,3438.54,0
892070,09:33:12,09:33:12,4421,17,,,,3560.19,0
892070,09:33:49,09:33:49,4422,18,,,,3732.73,0
892070,09:36:00,09:36:00,10456,19,,,,4181.99,0
892070,09:36:30,09:36:30,4424,20,,,,4298.48,0
892070,09:37:02,09:37:02,4425,21,,,,4466.96,0
892070,09:37:25,09:37:25,4426,22,,,,4584.98,0
892070,09:38:22,09:38:22,4427,23,,,,4843.84,0
892070,09:38:54,09:38:54,4428,24,,,,5006.22,0
892070,09:39:51,09:39:51,4429,25,,,,5265.73,0
892070,09:40:53,09:40:53,1153,26,,,,5574.05,0
892070,09:42:00,09:42:00,9869,27,,,,5875.24,
892070,09:43:20,09:43:20,1154,28,,,,6261.29,0
892070,09:44:14,09:44:14,1155,29,,,,6526.88,0
892070,09:44:46,09:44:46,1156,30,,,,6656.29,0
892070,09:45:18,09:45:18,1157,31,,,,6805.46,0
892070,09:46:17,09:46:17,1159,32,,,,7068.85,0
892070,09:47:11,09:47:11,1160,33,,,,7356.78,0
892070,09:49:33,09:49:33,3600,34,,,,7906.36,0
892070,09:50:00,09:50:00,3601,35,,,,8028.8,
892070,09:50:48,09:50:48,3602,36,,,,8251.26,0
892070,09:51:31,09:51:31,3603,37,,,,8456.86,0
892070,09:52:06,09:52:06,3604,38,,,,8622.91,0
892070,09:53:02,09:53:02,3605,39,,,,8919.31,0
892070,09:53:32,09:53:32,3606,40,,,,9024.7,0
892070,09:54:12,09:54:12,3607,41,,,,9215.48,0
892070,09:54:42,09:54:42,3608,42,,,,9326.77,0
892070,09:55:28,09:55:28,9849,43,,,,9563.7,0
892070,09:56:30,09:56:30,9851,44,,,,9913.64,0
892070,09:57:26,09:57:26,3623,45,,,,10166.58,0
892070,09:58:17,09:58:17,3624,46,,,,10325.21,0
892070,09:59:06,09:59:06,694,47,,,,10517.25,0
892070,10:00:00,10:00:00,9854,48,,,,10729.27,
892070,10:01:15,10:01:15,9440,49,,,,11187.88,0
892070,10:01:40,10:01:40,3628,50,,,,11336.16,0
892070,10:02:25,10:02:25,3630,51,,,,11606.25,0
892070,10:03:10,10:03:10,3631,52,,,,11842.93,0
892070,10:04:39,10:04:39,197,53,,,,12184.51,0
892070,10:07:00,10:07:00,10015,54,,1,,12986.85,
9021070,17:55:00,17:55:00,510,1,,,1,0,
9021070,17:55:51,17:55:51,511,2,,,,411.34,0
9021070,17:56:17,17:56:17,512,3,,,,575.45,0
9021070,17:56:54,17:56:54,513,4,,,,773.1,0
9021070,17:57:43,17:57:43,4414,5,,,,1064.76,0
9021070,17:58:00,17:58:00,4415,6,,,,1184.91,0
9021070,17:58:30,17:58:30,4416,7,,,,1440.83,0
9021070,17:59:02,17:59:02,4417,8,,,,1643.89,0
9021070,17:59:27,17:59:27,4418,9,,,,1797.06,0
9021070,17:59:47,17:59:47,4419,10,,,,1965.59,0
9021070,18:00:19,18:00:19,4420,11,,,,2228.07,0
9021070,18:01:06,18:01:06,2637,12,,,,2521.56,0
9021070,18:01:35,18:01:35,9565,13,,,,2735.18,0
9021070,18:02:00,18:02:00,9456,14,,,,2918.57,
9021070,18:02:47,18:02:47,2640,15,,,,3161.71,0
9021070,18:03:47,18:03:47,2641,16,,,,3438.54,0
9021070,18:04:25,18:04:25,4421,17,,,,3560.19,0
9021070,18:05:05,18:05:05,4422,18,,,,3732.73,0
9021070,18:07:27,18:07:27,10456,19,,,,4181.99,0
9021070,18:08:00,18:08:00,4424,20,,,,4298.48,0
9021070,18:08:35,18:08:35,4425,21,,,,4466.96,0
9021070,18:09:00,18:09:00,4426,22,,,,4584.98,0
9021070,18:10:02,18:10:02,4427,23,,,,4843.84,0
9021070,18:10:37,18:10:37,4428,24,,,,5006.22,0
9021070,18:11:40,18:11:40,4429,25,,,,5265.73,0
9021070,18:12:47,18:12:47,1153,26,,,,5574.05,0
9021070,18:14:00,18:14:00,9869,27,,,,5875.24,
9021070,18:15:40,18:15:40,1154,28,,,,6261.29,0
9021070,18:16:47,18:16:47,1155,29,,,,6526.88,0
9021070,18:17:27,18:17:27,1156,30,,,,6656.29,0
9021070,18:18:08,18:18:08,1157,31,,,,6805.46,0
9021070,18:19:21,18:19:21,1159,32,,,,7068.85,0
9021070,18:20:28,18:20:28,1160,33,,,,7356.78,0
9021070,18:23:26,18:23:26,3600,34,,,,7906.36,0
9021070,18:24:00,18:24:00,3601,35,,,,8028.8,
9021070,18:24:48,18:24:48,3602,36,,,,8251.26,0
9021070,18:25:31,18:25:31,3603,37,,,,8456.86,0
9021070,18:26:06,18:26:06,3604,38,,,,8622.91,0
9021070,18:27:02,18:27:02,3605,39,,,,8919.31,0
9021070,18:27:32,18:27:32,3606,40,,,,9024.7,0
9021070,18:28:12,18:28:12,3607,41,,,,9215.48,0
9021070,18:28:42,18:28:42,3608,42,,,,9326.77,0
9021070,18:29:28,18:29:28,9849,43,,,,9563.7,0
9021070,18:30:30,18:30:30,9851,44,,,,9913.64,0
9021070,18:31:26,18:31:26,3623,45,,,,10166.58,0
9021070,18:32:17,18:32:17,3624,46,,,,10325.21,0
9021070,18:33:06,18:33:06,694,47,,,,10517.25,0
9021070,18:34:00,18:34:00,9854,48,,,,10729.27,
9021070,18:35:25,18:35:25,9440,49,,,,11187.88,0
9021070,18:35:55,18:35:55,3628,50,,,,11336.16,0
9021070,18:36:46,18:36:46,3630,51,,,,11606.25,0
9021070,18:37:37,18:37:37,3631,52,,,,11842.93,0
9021070,18:39:19,18:39:19,197,53,,,,12184.51,0
9021070,18:42:00,18:42:00,10015,54,,1,,12986.85,
9217090,21:55:00,21:55:00,510,1,,,1,0,
9217090,21:55:44,21:55:44,511,2,,,,411.34,0
9217090,21:56:06,21:56:06,512,3,,,,575.45,0
9217090,21:56:38,21:56:38,513,4,,,,773.1,0
9217090,21:57:20,21:57:20,4414,5,,,,1064.76,0
9217090,21:57:34,21:57:34,4415,6,,,,1184.91,0
9217090,21:58:00,21:58:00,4416,7,,,,1440.83,0
9217090,21:58:28,21:58:28,4417,8,,,,1643.89,0
9217090,21:58:49,21:58:49,4418,9,,,,1797.06,0
9217090,21:59:06,21:59:06,4419,10,,,,1965.59,0
9217090,21:59:33,21:59:33,4420,11,,,,2228.07,0
9217090,22:00:14,22:00:14,2637,12,,,,2521.56,0
9217090,22:00:39,22:00:39,9565,13,,,,2735.18,0
9217090,22:01:00,22:01:00,9456,14,,,,2918.57,
9217090,22:01:43,22:01:43,2640,15,,,,3161.71,0
9217090,22:02:38,22:02:38,2641,16,,,,3438.54,0
9217090,22:03:12,22:03:12,4421,17,,,,3560.19,0
9217090,22:03:49,22:03:49,4422,18,,,,3732.73,0
9217090,22:06:00,22:06:00,10456,19,,,,4181.99,0
9217090,22:06:30,22:06:30,4424,20,,,,4298.48,0
9217090,22:07:02,22:07:02,4425,21,,,,4466.96,0
9217090,22:07:25,22:07:25,4426,22,,,,4584.98,0
9217090,22:08:22,22:08:22,4427,23,,,,4843.84,0
9217090,22:08:54,22:08:54,4428,24,,,,5006.22,0
9217090,22:09:51,22:09:51,4429,25,,,,5265.73,0
9217090,22:10:53,22:10:53,1153,26,,,,5574.05,0
9217090,22:12:00,22:12:00,9869,27,,,,5875.24,
9217090,22:13:20,22:13:20,1154,28,,,,6261.29,0
9217090,22:14:14,22:14:14,1155,29,,,,6526.88,0
9217090,22:14:46,22:14:46,1156,30,,,,6656.29,0
9217090,22:15:18,22:15:18,1157,31,,,,6805.46,0
9217090,22:16:17,22:16:17,1159,32,,,,7068.85,0
9217090,22:17:11,22:17:11,1160,33,,,,7356.78,0
9217090,22:19:33,22:19:33,3600,34,,,,7906.36,0
9217090,22:20:00,22:20:00,3601,35,,,,8028.8,
9217090,22:20:43,22:20:43,3602,36,,,,8251.26,0
9217090,22:21:22,22:21:22,3603,37,,,,8456.86,0
9217090,22:21:53,22:21:53,3604,38,,,,8622.91,0
9217090,22:22:44,22:22:44,3605,39,,,,8919.31,0
9217090,22:23:11,22:23:11,3606,40,,,,9024.7,0
9217090,22:23:47,22:23:47,3607,41,,,,9215.48,0
9217090,22:24:14,22:24:14,3608,42,,,,9326.77,0
9217090,22:24:55,22:24:55,9849,43,,,,9563.7,0
9217090,22:25:51,22:25:51,9851,44,,,,9913.64,0
9217090,22:26:41,22:26:41,3623,45,,,,10166.58,0
9217090,22:27:27,22:27:27,3624,46,,,,10325.21,0
9217090,22:28:11,22:28:11,694,47,,,,10517.25,0
9217090,22:29:00,22:29:00,9854,48,,,,10729.27,
9217090,22:30:15,22:30:15,9440,49,,,,11187.88,0
9217090,22:30:40,22:30:40,3628,50,,,,11336.16,0
9217090,22:31:25,22:31:25,3630,51,,,,11606.25,0
9217090,22:32:10,22:32:10,3631,52,,,,11842.93,0
9217090,22:33:39,22:33:39,197,53,,,,12184.51,0
9217090,22:36:00,22:36:00,10015,54,,1,,12986.85,
9239080,13:04:00,13:04:00,510,1,,,1,0,
9239080,13:04:51,13:04:51,511,2,,,,411.34,0
9239080,13:05:17,13:05:17,512,3,,,,575.45,0
9239080,13:05:54,13:05:54,513,4,,,,773.1,0
9239080,13:06:43,13:06:43,4414,5,,,,1064.76,0
9239080,13:07:00,13:07:00,4415,6,,,,1184.91,0
9239080,13:07:30,13:07:30,4416,7,,,,1440.83,0
9239080,13:08:02,13:08:02,4417,8,,,,1643.89,0
9239080,13:08:27,13:08:27,4418,9,,,,1797.06,0
9239080,13:08:47,13:08:47,4419,10,,,,1965.59,0
9239080,13:09:19,13:09:19,4420,11,,,,2228.07,0
9239080,13:10:06,13:10:06,2637,12,,,,2521.56,0
9239080,13:10:35,13:10:35,9565,13,,,,2735.18,0
9239080,13:11:00,13:11:00,9456,14,,,,2918.57,
9239080,13:11:47,13:11:47,2640,15,,,,3161.71,0
9239080,13:12:47,13:12:47,2641,16,,,,3438.54,0
9239080,13:13:25,13:13:25,4421,17,,,,3560.19,0
9239080,13:14:05,13:14:05,4422,18,,,,3732.73,0
9239080,13:16:27,13:16:27,10456,19,,,,4181.99,0
9239080,13:17:00,13:17:00,4424,20,,,,4298.48,0
9239080,13:17:35,13:17:35,4425,21,,,,4466.96,0
9239080,13:18:00,13:18:00,4426,22,,,,4584.98,0
9239080,13:19:02,13:19:02,4427,23,,,,4843.84,0
9239080,13:19:37,13:19:37,4428,24,,,,5006.22,0
9239080,13:20:40,13:20:40,4429,25,,,,5265.73,0
9239080,13:21:47,13:21:47,1153,26,,,,5574.05,0
9239080,13:23:00,13:23:00,9869,27,,,,5875.24,
9239080,13:24:40,13:24:40,1154,28,,,,6261.29,0
9239080,13:25:47,13:25:47,1155,29,,,,6526.88,0
9239080,13:26:27,13:26:27,1156,30,,,,6656.29,0
9239080,13:27:08,13:27:08,1157,31,,,,6805.46,0
9239080,13:28:21,13:28:21,1159,32,,,,7068.85,0
9239080,13:29:28,13:29:28,1160,33,,,,7356.78,0
9239080,13:32:26,13:32:26,3600,34,,,,7906.36,0
9239080,13:33:00,13:33:00,3601,35,,,,8028.8,
9239080,13:33:48,13:33:48,3602,36,,,,8251.26,0
9239080,13:34:31,13:34:31,3603,37,,,,8456.86,0
9239080,13:35:06,13:35:06,3604,38,,,,8622.91,0
9239080,13:36:02,13:36:02,3605,39,,,,8919.31,0
9239080,13:36:32,13:36:32,3606,40,,,,9024.7,0
9239080,13:37:12,13:37:12,3607,41,,,,9215.48,0
9239080,13:37:42,13:37:42,3608,42,,,,9326.77,0
9239080,13:38:28,13:38:28,9849,43,,,,9563.7,0
9239080,13:39:30,13:39:30,9851,44,,,,9913.64,0
9239080,13:40:26,13:40:26,3623,45,,,,10166.58,0
9239080,13:41:17,13:41:17,3624,46,,,,10325.21,0
9239080,13:42:06,13:42:06,694,47,,,,10517.25,0
9239080,13:43:00,13:43:00,9854,48,,,,10729.27,
9239080,13:44:25,13:44:25,9440,49,,,,11187.88,0
9239080,13:44:55,13:44:55,3628,50,,,,11336.16,0
9239080,13:45:46,13:45:46,3630,51,,,,11606.25,0
9239080,13:46:37,13:46:37,3631,52,,,,11842.93,0
9239080,13:48:19,13:48:19,197,53,,,,12184.51,0
9239080,13:51:00,13:51:00,10015,54,,1,,12986.85,
9239100,13:04:00,13:04:00,510,1,,,1,0,
9239100,13:04:51,13:04:51,511,2,,,,411.34,0
9239100,13:05:17,13:05:17,512,3,,,,575.45,0
9239100,13:05:54,13:05:54,513,4,,,,773.1,0
9239100,13:06:43,13:06:43,4414,5,,,,1064.76,0
9239100,13:07:00,13:07:00,4415,6,,,,1184.91,0
9239100,13:07:30,13:07:30,4416,7,,,,1440.83,0
9239100,13:08:02,13:08:02,4417,8,,,,1643.89,0
9239100,13:08:27,13:08:27,4418,9,,,,1797.06,0
9239100,13:08:47,13:08:47,4419,10,,,,1965.59,0
9239100,13:09:19,13:09:19,4420,11,,,,2228.07,0
9239100,13:10:06,13:10:06,2637,12,,,,2521.56,0
9239100,13:10:35,13:10:35,9565,13,,,,2735.18,0
9239100,13:11:00,13:11:00,9456,14,,,,2918.57,
9239100,13:11:47,13:11:47,2640,15,,,,3161.71,0
9239100,13:12:47,13:12:47,2641,16,,,,3438.54,0
9239100,13:13:25,13:13:25,4421,17,,,,3560.19,0
9239100,13:14:05,13:14:05,4422,18,,,,3732.73,0
9239100,13:16:27,13:16:27,10456,19,,,,4181.99,0
9239100,13:17:00,13:17:00,4424,20,,,,4298.48,0
9239100,13:17:35,13:17:35,4425,21,,,,4466.96,0
9239100,13:18:00,13:18:00,4426,22,,,,4584.98,0
9239100,13:19:02,13:19:02,4427,23,,,,4843.84,0
9239100,13:19:37,13:19:37,4428,24,,,,5006.22,0
9239100,13:20:40,13:20:40,4429,25,,,,5265.73,0
9239100,13:21:47,13:21:47,1153,26,,,,5574.05,0
9239100,13:23:00,13:23:00,9869,27,,,,5875.24,
9239100,13:24:40,13:24:40,1154,28,,,,6261.29,0
9239100,13:25:47,13:25:47,1155,29,,,,6526.88,0
9239100,13:26:27,13:26:27,1156,30,,,,6656.29,0
9239100,13:27:08,13:27:08,1157,31,,,,6805.46,0
9239100,13:28:21,13:28:21,1159,32,,,,7068.85,0
9239100,13:29:28,13:29:28,1160,33,,,,7356.78,0
9239100,13:32:26,13:32:26,3600,34,,,,7906.36,0
9239100,13:33:00,13:33:00,3601,35,,,,8028.8,
9239100,13:33:48,13:33:48,3602,36,,,,8251.26,0
9239100,13:34:31,13:34:31,3603,37,,,,8456.86,0
9239100,13:35:06,13:35:06,3604,38,,,,8622.91,0
9239100,13:36:02,13:36:02,3605,39,,,,8919.31,0
9239100,13:36:32,13:36:32,3606,40,,,,9024.7,0
9239100,13:37:12,13:37:12,3607,41,,,,9215.48,0
9239100,13:37:42,13:37:42,3608,42,,,,9326.77,0
9239100,13:38:28,13:38:28,9849,43,,,,9563.7,0
9239100,13:39:30,13:39:30,9851,44,,,,9913.64,0
9239100,13:40:26,13:40:26,3623,45,,,,10166.58,0
9239100,13:41:17,13:41:17,3624,46,,,,10325.21,0
9239100,13:42:06,13:42:06,694,47,,,,10517.25,0
9239100,13:43:00,13:43:00,9854,48,,,,10729.27,
9239100,13:44:25,13:44:25,9440,49,,,,11187.88,0
9239100,13:44:55,13:44:55,3628,50,,,,11336.16,0
9239100,13:45:46,13:45:46,3630,51,,,,11606.25,0
9239100,13:46:37,13:46:37,3631,52,,,,11842.93,0
9239100,13:48:19,13:48:19,197,53,,,,12184.51,0
9239100,13:51:00,13:51:00,10015,54,,1,,12986.85,
9239110,13:04:00,13:04:00,510,1,,,1,0,
9239110,13:04:51,13:04:51,511,2,,,,411.34,0
9239110,13:05:17,13:05:17,512,3,,,,575.45,0
9239110,13:05:54,13:05:54,513,4,,,,773.1,0
9239110,13:06:43,13:06:43,4414,5,,,,1064.76,0
9239110,13:07:00,13:07:00,4415,6,,,,1184.91,0
9239110,13:07:30,13:07:30,4416,7,,,,1440.83,0
9239110,13:08:02,13:08:02,4417,8,,,,1643.89,0
9239110,13:08:27,13:08:27,4418,9,,,,1797.06,0
9239110,13:08:47,13:08:47,4419,10,,,,1965.59,0
9239110,13:09:19,13:09:19,4420,11,,,,2228.07,0
9239110,13:10:06,13:10:06,2637,12,,,,2521.56,0
9239110,13:10:35,13:10:35,9565,13,,,,2735.18,0
9239110,13:11:00,13:11:00,9456,14,,,,2918.57,
9239110,13:11:47,13:11:47,2640,15,,,,3161.71,0
9239110,13:12:47,13:12:47,2641,16,,,,3438.54,0
9239110,13:13:25,13:13:25,4421,17,,,,3560.19,0
9239110,13:14:05,13:14:05,4422,18,,,,3732.73,0
9239110,13:16:27,13:16:27,10456,19,,,,4181.99,0
9239110,13:17:00,13:17:00,4424,20,,,,4298.48,0
9239110,13:17:35,13:17:35,4425,21,,,,4466.96,0
9239110,13:18:00,13:18:00,4426,22,,,,4584.98,0
9239110,13:19:02,13:19:02,4427,23,,,,4843.84,0
9239110,13:19:37,13:19:37,4428,24,,,,5006.22,0
9239110,13:20:40,13:20:40,4429,25,,,,5265.73,0
9239110,13:21:47,13:21:47,1153,26,,,,5574.05,0
9239110,13:23:00,13:23:00,9869,27,,,,5875.24,
9239110,13:24:40,13:24:40,1154,28,,,,6261.29,0
9239110,13:25:47,13:25:47,1155,29,,,,6526.88,0
9239110,13:26:27,13:26:27,1156,30,,,,6656.29,0
9239110,13:27:08,13:27:08,1157,31,,,,6805.46,0
9239110,13:28:21,13:28:21,1159,32,,,,7068.85,0
9239110,13:29:28,13:29:28,1160,33,,,,7356.78,0
9239110,13:32:26,13:32:26,3600,34,,,,7906.36,0
9239110,13:33:00,13:33:00,3601,35,,,,8028.8,
9239110,13:33:48,13:33:48,3602,36,,,,8251.26,0
9239110,13:34:31,13:34:31,3603,37,,,,8456.86,0
9239110,13:35:06,13:35:06,3604,38,,,,8622.91,0
9239110,13:36:02,13:36:02,3605,39,,,,8919.31,0
9239110,13:36:32,13:36:32,3606,40,,,,9024.7,0
9239110,13:37:12,13:37:12,3607,41,,,,9215.48,0
9239110,13:37:42,13:37:42,3608,42,,,,9326.77,0
9239110,13:38:28,13:38:28,9849,43,,,,9563.7,0
9239110,13:39:30,13:39:30,9851,44,,,,9913.64,0
9239110,13:40:26,13:40:26,3623,45,,,,10166.58,0
9239110,13:41:17,13:41:17,3624,46,,,,10325.21,0
9239110,13:42:06,13:42:06,694,47,,,,10517.25,0
9239110,13:43:00,13:43:00,9854,48,,,,10729.27,
9239110,13:44:25,13:44:25,9440,49,,,,11187.88,0
9239110,13:44:55,13:44:55,3628,50,,,,11336.16,0
9239110,13:45:46,13:45:46,3630,51,,,,11606.25,0
9239110,13:46:37,13:46:37,3631,52,,,,11842.93,0
9239110,13:48:19,13:48:19,197,53,,,,12184.51,0
9239110,13:51:00,13:51:00,10015,54,,1,,12986.85,
9807080,11:34:00,11:34:00,510,1,,,1,0,
9807080,11:34:51,11:34:51,511,2,,,,411.34,0
9807080,11:35:17,11:35:17,512,3,,,,575.45,0
9807080,11:35:54,11:35:54,513,4,,,,773.1,0
9807080,11:36:43,11:36:43,4414,5,,,,1064.76,0
9807080,11:37:00,11:37:00,4415,6,,,,1184.91,0
9807080,11:37:30,11:37:30,4416,7,,,,1440.83,0
9807080,11:38:02,11:38:02,4417,8,,,,1643.89,0
9807080,11:38:27,11:38:27,4418,9,,,,1797.06,0
9807080,11:38:47,11:38:47,4419,10,,,,1965.59,0
9807080,11:39:19,11:39:19,4420,11,,,,2228.07,0
9807080,11:40:06,11:40:06,2637,12,,,,2521.56,0
9807080,11:40:35,11:40:35,9565,13,,,,2735.18,0
9807080,11:41:00,11:41:00,9456,14,,,,2918.57,
9807080,11:41:47,11:41:47,2640,15,,,,3161.71,0
9807080,11:42:47,11:42:47,2641,16,,,,3438.54,0
9807080,11:43:25,11:43:25,4421,17,,,,3560.19,0
9807080,11:44:05,11:44:05,4422,18,,,,3732.73,0
9807080,11:46:27,11:46:27,10456,19,,,,4181.99,0
9807080,11:47:00,11:47:00,4424,20,,,,4298.48,0
9807080,11:47:35,11:47:35,4425,21,,,,4466.96,0
9807080,11:48:00,11:48:00,4426,22,,,,4584.98,0
9807080,11:49:02,11:49:02,4427,23,,,,4843.84,0
9807080,11:49:37,11:49:37,4428,24,,,,5006.22,0
9807080,11:50:40,11:50:40,4429,25,,,,5265.73,0
9807080,11:51:47,11:51:47,1153,26,,,,5574.05,0
9807080,11:53:00,11:53:00,9869,27,,,,5875.24,
9807080,11:54:30,11:54:30,1154,28,,,,6261.29,0
9807080,11:55:30,11:55:30,1155,29,,,,6526.88,0
9807080,11:56:07,11:56:07,1156,30,,,,6656.29,0
9807080,11:56:43,11:56:43,1157,31,,,,6805.46,0
9807080,11:57:49,11:57:49,1159,32,,,,7068.85,0
9807080,11:58:49,11:58:49,1160,33,,,,7356.78,0
9807080,12:01:29,12:01:29,3600,34,,,,7906.36,0
9807080,12:02:00,12:02:00,3601,35,,,,8028.8,
9807080,12:02:48,12:02:48,3602,36,,,,8251.26,0
9807080,12:03:31,12:03:31,3603,37,,,,8456.86,0
9807080,12:04:06,12:04:06,3604,38,,,,8622.91,0
9807080,12:05:02,12:05:02,3605,39,,,,8919.31,0
9807080,12:05:32,12:05:32,3606,40,,,,9024.7,0
9807080,12:06:12,12:06:12,3607,41,,,,9215.48,0
9807080,12:06:42,12:06:42,3608,42,,,,9326.77,0
9807080,12:07:28,12:07:28,9849,43,,,,9563.7,0
9807080,12:08:30,12:08:30,9851,44,,,,9913.64,0
9807080,12:09:26,12:09:26,3623,45,,,,10166.58,0
9807080,12:10:17,12:10:17,3624,46,,,,10325.21,0
9807080,12:11:06,12:11:06,694,47,,,,10517.25,0
9807080,12:12:00,12:12:00,9854,48,,,,10729.27,
9807080,12:13:15,12:13:15,9440,49,,,,11187.88,0
9807080,12:13:40,12:13:40,3628,50,,,,11336.16,0
9807080,12:14:25,12:14:25,3630,51,,,,11606.25,0
9807080,12:15:10,12:15:10,3631,52,,,,11842.93,0
9807080,12:16:39,12:16:39,197,53,,,,12184.51,0
9807080,12:19:00,12:19:00,10015,54,,1,,12986.85,
9807100,11:34:00,11:34:00,510,1,,,1,0,
9807100,11:34:51,11:34:51,511,2,,,,411.34,0
9807100,11:35:17,11:35:17,512,3,,,,575.45,0
9807100,11:35:54,11:35:54,513,4,,,,773.1,0
9807100,11:36:43,11:36:43,4414,5,,,,1064.76,0
9807100,11:37:00,11:37:00,4415,6,,,,1184.91,0
9807100,11:37:30,11:37:30,4416,7,,,,1440.83,0
9807100,11:38:02,11:38:02,4417,8,,,,1643.89,0
9807100,11:38:27,11:38:27,4418,9,,,,1797.06,0
9807100,11:38:47,11:38:47,4419,10,,,,1965.59,0
9807100,11:39:19,11:39:19,4420,11,,,,2228.07,0
9807100,11:40:06,11:40:06,2637,12,,,,2521.56,0
9807100,11:40:35,11:40:35,9565,13,,,,2735.18,0
9807100,11:41:00,11:41:00,9456,14,,,,2918.57,
9807100,11:41:47,11:41:47,2640,15,,,,3161.71,0
9807100,11:42:47,11:42:47,2641,16,,,,3438.54,0
9807100,11:43:25,11:43:25,4421,17,,,,3560.19,0
9807100,11:44:05,11:44:05,4422,18,,,,3732.73,0
9807100,11:46:27,11:46:27,10456,19,,,,4181.99,0
9807100,11:47:00,11:47:00,4424,20,,,,4298.48,0
9807100,11:47:35,11:47:35,4425,21,,,,4466.96,0
9807100,11:48:00,11:48:00,4426,22,,,,4584.98,0
9807100,11:49:02,11:49:02,4427,23,,,,4843.84,0
9807100,11:49:37,11:49:37,4428,24,,,,5006.22,0
9807100,11:50:40,11:50:40,4429,25,,,,5265.73,0
9807100,11:51:47,11:51:47,1153,26,,,,5574.05,0
9807100,11:53:00,11:53:00,9869,27,,,,5875.24,
9807100,11:54:30,11:54:30,1154,28,,,,6261.29,0
9807100,11:55:30,11:55:30,1155,29,,,,6526.88,0
9807100,11:56:07,11:56:07,1156,30,,,,6656.29,0
9807100,11:56:43,11:56:43,1157,31,,,,6805.46,0
9807100,11:57:49,11:57:49,1159,32,,,,7068.85,0
9807100,11:58:49,11:58:49,1160,33,,,,7356.78,0
9807100,12:01:29,12:01:29,3600,34,,,,7906.36,0
9807100,12:02:00,12:02:00,3601,35,,,,8028.8,
9807100,12:02:48,12:02:48,3602,36,,,,8251.26,0
9807100,12:03:31,12:03:31,3603,37,,,,8456.86,0
9807100,12:04:06,12:04:06,3604,38,,,,8622.91,0
9807100,12:05:02,12:05:02,3605,39,,,,8919.31,0
9807100,12:05:32,12:05:32,3606,40,,,,9024.7,0
9807100,12:06:12,12:06:12,3607,41,,,,9215.48,0
9807100,12:06:42,12:06:42,3608,42,,,,9326.77,0
9807100,12:07:28,12:07:28,9849,43,,,,9563.7,0
9807100,12:08:30,12:08:30,9851,44,,,,9913.64,0
9807100,12:09:26,12:09:26,3623,45,,,,10166.58,0
9807100,12:10:17,12:10:17,3624,46,,,,10325.21,0
9807100,12:11:06,12:11:06,694,47,,,,10517.25,0
9807100,12:12:00,12:12:00,9854,48,,,,10729.27,
9807100,12:13:15,12:13:15,9440,49,,,,11187.88,0
9807100,12:13:40,12:13:40,3628,50,,,,11336.16,0
9807100,12:14:25,12:14:25,3630,51,,,,11606.25,0
9807100,12:15:10,12:15:10,3631,52,,,,11842.93,0
9807100,12:16:39,12:16:39,197,53,,,,12184.51,0
9807100,12:19:00,12:19:00,10015,54,,1,,12986.85,
9807110,11:34:00,11:34:00,510,1,,,1,0,
9807110,11:34:51,11:34:51,511,2,,,,411.34,0
9807110,11:35:17,11:35:17,512,3,,,,575.45,0
9807110,11:35:54,11:35:54,513,4,,,,773.1,0
9807110,11:36:43,11:36:43,4414,5,,,,1064.76,0
9807110,11:37:00,11:37:00,4415,6,,,,1184.91,0
9807110,11:37:30,11:37:30,4416,7,,,,1440.83,0
9807110,11:38:02,11:38:02,4417,8,,,,1643.89,0
9807110,11:38:27,11:38:27,4418,9,,,,1797.06,0
9807110,11:38:47,11:38:47,4419,10,,,,1965.59,0
9807110,11:39:19,11:39:19,4420,11,,,,2228.07,0
9807110,11:40:06,11:40:06,2637,12,,,,2521.56,0
9807110,11:40:35,11:40:35,9565,13,,,,2735.18,0
9807110,11:41:00,11:41:00,9456,14,,,,2918.57,
9807110,11:41:47,11:41:47,2640,15,,,,3161.71,0
9807110,11:42:47,11:42:47,2641,16,,,,3438.54,0
9807110,11:43:25,11:43:25,4421,17,,,,3560.19,0
9807110,11:44:05,11:44:05,4422,18,,,,3732.73,0
9807110,11:46:27,11:46:27,10456,19,,,,4181.99,0
9807110,11:47:00,11:47:00,4424,20,,,,4298.48,0
9807110,11:47:35,11:47:35,4425,21,,,,4466.96,0
9807110,11:48:00,11:48:00,4426,22,,,,4584.98,0
9807110,11:49:02,11:49:02,4427,23,,,,4843.84,0
9807110,11:49:37,11:49:37,4428,24,,,,5006.22,0
9807110,11:50:40,11:50:40,4429,25,,,,5265.73,0
9807110,11:51:47,11:51:47,1153,26,,,,5574.05,0
9807110,11:53:00,11:53:00,9869,27,,,,5875.24,
9807110,11:54:30,11:54:30,1154,28,,,,6261.29,0
9807110,11:55:30,11:55:30,1155,29,,,,6526.88,0
9807110,11:56:07,11:56:07,1156,30,,,,6656.29,0
9807110,11:56:43,11:56:43,1157,31,,,,6805.46,0
9807110,11:57:49,11:57:49,1159,32,,,,7068.85,0
9807110,11:58:49,11:58:49,1160,33,,,,7356.78,0
9807110,12:01:29,12:01:29,3600,34,,,,7906.36,0
9807110,12:02:00,12:02:00,3601,35,,,,8028.8,
9807110,12:02:48,12:02:48,3602,36,,,,8251.26,0
9807110,12:03:31,12:03:31,3603,37,,,,8456.86,0
9807110,12:04:06,12:04:06,3604,38,,,,8622.91,0
9807110,12:05:02,12:05:02,3605,39,,,,8919.31,0
9807110,12:05:32,12:05:32,3606,40,,,,9024.7,0
9807110,12:06:12,12:06:12,3607,41,,,,9215.48,0
9807110,12:06:42,12:06:42,3608,42,,,,9326.77,0
9807110,12:07:28,12:07:28,9849,43,,,,9563.7,0
9807110,12:08:30,12:08:30,9851,44,,,,9913.64,0
9807110,12:09:26,12:09:26,3623,45,,,,10166.58,0
9807110,12:10:17,12:10:17,3624,46,,,,10325.21,0
9807110,12:11:06,12:11:06,694,47,,,,10517.25,0
9807110,12:12:00,12:12:00,9854,48,,,,10729.27,
9807110,12:13:15,12:13:15,9440,49,,,,11187.88,0
9807110,12:13:40,12:13:40,3628,50,,,,11336.16,0
9807110,12:14:25,12:14:25,3630,51,,,,11606.25,0
9807110,12:15:10,12:15:10,3631,52,,,,11842.93,0
9807110,12:16:39,12:16:39,197,53,,,,12184.51,0
9807110,12:19:00,12:19:00,10015,54,,1,,12986.85,
10036020,07:43:00,07:43:00,464,1,,,1,0,
10036020,07:44:16,07:44:16,465,2,,,,350.96,0
10036020,07:44:55,07:44:55,466,3,,,,531.25,0
10036020,07:45:38,07:45:38,966,4,,,,735.65,0
10036020,07:46:04,07:46:04,967,5,,,,865.82,0
10036020,07:46:31,07:46:31,968,6,,,,991.87,0
10036020,07:47:12,07:47:12,969,7,,,,1161.72,0
10036020,07:48:02,07:48:02,970,8,,,,1351.98,0
10036020,07:48:40,07:48:40,971,9,,,,1466.95,0
10036020,07:49:24,07:49:24,972,10,,,,1695.15,0
10036020,07:50:24,07:50:24,828,11,,,,2038.77,0
10036020,07:51:09,07:51:09,829,12,,,,2230.45,0
10036020,07:52:00,07:52:00,830,13,,,,2552.79,
10036020,07:52:58,07:52:58,831,14,,,,2867.15,0
10036020,07:53:54,07:53:54,1824,15,,,,3176.67,0
10036020,07:54:39,07:54:39,1825,16,,,,3496.14,0
10036020,07:55:34,07:55:34,10459,17,,,,3862.09,0
10036020,07:56:32,07:56:32,10782,18,,,,4310.25,0
10036020,07:57:00,07:57:00,839,19,,,,4468.7,
10036020,07:57:34,07:57:34,840,20,,,,4650.92,0
10036020,07:58:41,07:58:41,841,21,,,,5079.13,0
10036020,07:59:24,07:59:24,842,22,,,,5353.8,0
10036020,08:00:31,08:00:31,843,23,,,,5750.53,0
10036020,08:01:01,08:01:01,844,24,,,,5921.18,0
10036020,08:01:57,08:01:57,845,25,,,,6218.19,0
10036020,08:02:51,08:02:51,846,26,,,,6500.82,0
10036020,08:03:44,08:03:44,847,27,,,,6840.95,0
10036020,08:04:45,08:04:45,848,28,,,,7191.9,0
10036020,08:05:19,08:05:19,5001,29,,,,7364.61,0
10036020,08:06:09,08:06:09,5002,30,,,,7530.47,0
10036020,08:06:54,08:06:54,5003,31,,,,7746.48,0
10036020,08:07:41,08:07:41,5004,32,,,,7973.31,0
10036020,08:08:55,08:08:55,5005,33,,,,8270.35,0
10036020,08:09:44,08:09:44,852,34,,,,8462.23,0
10036020,08:11:00,08:11:00,10732,35,,,,9029.53,
10036020,08:12:44,08:12:44,920,36,,,,9643.6,0
10036020,08:13:34,08:13:34,922,37,,,,9899.32,0
10036020,08:14:44,08:14:44,341,38,,,,10272.92,0
10036020,08:16:19,08:16:19,342,39,,,,10764.71,0
10036020,08:17:00,08:17:00,196,40,,,,10949.05,
10036020,08:21:08,08:21:08,197,41,,,,11583.16,0
10036020,08:26:00,08:26:00,10015,42,,1,,12393.65,
10036030,07:43:00,07:43:00,464,1,,,1,0,
10036030,07:44:16,07:44:16,465,2,,,,350.96,0
10036030,07:44:55,07:44:55,466,3,,,,531.25,0
10036030,07:45:38,07:45:38,966,4,,,,735.65,0
10036030,07:46:04,07:46:04,967,5,,,,865.82,0
10036030,07:46:31,07:46:31,968,6,,,,991.87,0
10036030,07:47:12,07:47:12,969,7,,,,1161.72,0
10036030,07:48:02,07:48:02,970,8,,,,1351.98,0
10036030,07:48:40,07:48:40,971,9,,,,1466.95,0
10036030,07:49:24,07:49:24,972,10,,,,1695.15,0
10036030,07:50:24,07:50:24,828,11,,,,2038.77,0
10036030,07:51:09,07:51:09,829,12,,,,2230.45,0
10036030,07:52:00,07:52:00,830,13,,,,2552.79,
10036030,07:52:58,07:52:58,831,14,,,,2867.15,0
10036030,07:53:54,07:53:54,1824,15,,,,3176.67,0
10036030,07:54:39,07:54:39,1825,16,,,,3496.14,0
10036030,07:55:34,07:55:34,10459,17,,,,3862.09,0
10036030,07:56:32,07:56:32,10782,18,,,,4310.25,0
10036030,07:57:00,07:57:00,839,19,,,,4468.7,
10036030,07:57:34,07:57:34,840,20,,,,4650.92,0
10036030,07:58:41,07:58:41,841,21,,,,5079.13,0
10036030,07:59:24,07:59:24,842,22,,,,5353.8,0
10036030,08:00:31,08:00:31,843,23,,,,5750.53,0
10036030,08:01:01,08:01:01,844,24,,,,5921.18,0
10036030,08:01:57,08:01:57,845,25,,,,6218.19,0
10036030,08:02:51,08:02:51,846,26,,,,6500.82,0
10036030,08:03:44,08:03:44,847,27,,,,6840.95,0
10036030,08:04:45,08:04:45,848,28,,,,7191.9,0
10036030,08:05:19,08:05:19,5001,29,,,,7364.61,0
10036030,08:06:09,08:06:09,5002,30,,,,7530.47,0
10036030,08:06:54,08:06:54,5003,31,,,,7746.48,0
10036030,08:07:41,08:07:41,5004,32,,,,7973.31,0
10036030,08:08:55,08:08:55,5005,33,,,,8270.35,0
10036030,08:09:44,08:09:44,852,34,,,,8462.23,0
10036030,08:11:00,08:11:00,10732,35,,,,9029.53,
10036030,08:12:44,08:12:44,920,36,,,,9643.6,0
10036030,08:13:34,08:13:34,922,37,,,,9899.32,0
10036030,08:14:44,08:14:44,341,38,,,,10272.92,0
10036030,08:16:19,08:16:19,342,39,,,,10764.71,0
10036030,08:17:00,08:17:00,196,40,,,,10949.05,
10036030,08:21:08,08:21:08,197,41,,,,11583.16,0
10036030,08:26:00,08:26:00,10015,42,,1,,12393.65,
10036040,07:43:00,07:43:00,464,1,,,1,0,
10036040,07:44:16,07:44:16,465,2,,,,350.96,0
10036040,07:44:55,07:44:55,466,3,,,,531.25,0
10036040,07:45:38,07:45:38,966,4,,,,735.65,0
10036040,07:46:04,07:46:04,967,5,,,,865.82,0
10036040,07:46:31,07:46:31,968,6,,,,991.87,0
10036040,07:47:12,07:47:12,969,7,,,,1161.72,0
10036040,07:48:02,07:48:02,970,8,,,,1351.98,0
10036040,07:48:40,07:48:40,971,9,,,,1466.95,0
10036040,07:49:24,07:49:24,972,10,,,,1695.15,0
10036040,07:50:24,07:50:24,828,11,,,,2038.77,0
10036040,07:51:09,07:51:09,829,12,,,,2230.45,0
10036040,07:52:00,07:52:00,830,13,,,,2552.79,
10036040,07:52:58,07:52:58,831,14,,,,2867.15,0
10036040,07:53:54,07:53:54,1824,15,,,,3176.67,0
10036040,07:54:39,07:54:39,1825,16,,,,3496.14,0
10036040,07:55:34,07:55:34,10459,17,,,,3862.09,0
10036040,07:56:32,07:56:32,10782,18,,,,4310.25,0
10036040,07:57:00,07:57:00,839,19,,,,4468.7,
10036040,07:57:34,07:57:34,840,20,,,,4650.92,0
10036040,07:58:41,07:58:41,841,21,,,,5079.13,0
10036040,07:59:24,07:59:24,842,22,,,,5353.8,0
10036040,08:00:31,08:00:31,843,23,,,,5750.53,0
10036040,08:01:01,08:01:01,844,24,,,,5921.18,0
10036040,08:01:57,08:01:57,845,25,,,,6218.19,0
10036040,08:02:51,08:02:51,846,26,,,,6500.82,0
10036040,08:03:44,08:03:44,847,27,,,,6840.95,0
10036040,08:04:45,08:04:45,848,28,,,,7191.9,0
10036040,08:05:19,08:05:19,5001,29,,,,7364.61,0
10036040,08:06:09,08:06:09,5002,30,,,,7530.47,0
10036040,08:06:54,08:06:54,5003,31,,,,7746.48,0
10036040,08:07:41,08:07:41,5004,32,,,,7973.31,0
10036040,08:08:55,08:08:55,5005,33,,,,8270.35,0
10036040,08:09:44,08:09:44,852,34,,,,8462.23,0
10036040,08:11:00,08:11:00,10732,35,,,,9029.53,
10036040,08:12:44,08:12:44,920,36,,,,9643.6,0
10036040,08:13:34,08:13:34,922,37,,,,9899.32,0
10036040,08:14:44,08:14:44,341,38,,,,10272.92,0
10036040,08:16:19,08:16:19,342,39,,,,10764.71,0
10036040,08:17:00,08:17:00,196,40,,,,10949.05,
10036040,08:21:08,08:21:08,197,41,,,,11583.16,0
10036040,08:26:00,08:26:00,10015,42,,1,,12393.65,
10036050,07:43:00,07:43:00,464,1,,,1,0,
10036050,07:44:16,07:44:16,465,2,,,,350.96,0
10036050,07:44:55,07:44:55,466,3,,,,531.25,0
10036050,07:45:38,07:45:38,966,4,,,,735.65,0
10036050,07:46:04,07:46:04,967,5,,,,865.82,0
10036050,07:46:31,07:46:31,968,6,,,,991.87,0
10036050,07:47:12,07:47:12,969,7,,,,1161.72,0
10036050,07:48:02,07:48:02,970,8,,,,1351.98,0
10036050,07:48:40,07:48:40,971,9,,,,1466.95,0
10036050,07:49:24,07:49:24,972,10,,,,1695.15,0
10036050,07:50:24,07:50:24,828,11,,,,2038.77,0
10036050,07:51:09,07:51:09,829,12,,,,2230.45,0
10036050,07:52:00,07:52:00,830,13,,,,2552.79,
10036050,07:52:58,07:52:58,831,14,,,,2867.15,0
10036050,07:53:54,07:53:54,1824,15,,,,3176.67,0
10036050,07:54:39,07:54:39,1825,16,,,,3496.14,0
10036050,07:55:34,07:55:34,10459,17,,,,3862.09,0
10036050,07:56:32,07:56:32,10782,18,,,,4310.25,0
10036050,07:57:00,07:57:00,839,19,,,,4468.7,
10036050,07:57:34,07:57:34,840,20,,,,4650.92,0
10036050,07:58:41,07:58:41,841,21,,,,5079.13,0
10036050,07:59:24,07:59:24,842,22,,,,5353.8,0
10036050,08:00:31,08:00:31,843,23,,,,5750.53,0
10036050,08:01:01,08:01:01,844,24,,,,5921.18,0
10036050,08:01:57,08:01:57,845,25,,,,6218.19,0
10036050,08:02:51,08:02:51,846,26,,,,6500.82,0
10036050,08:03:44,08:03:44,847,27,,,,6840.95,0
10036050,08:04:45,08:04:45,848,28,,,,7191.9,0
10036050,08:05:19,08:05:19,5001,29,,,,7364.61,0
10036050,08:06:09,08:06:09,5002,30,,,,7530.47,0
10036050,08:06:54,08:06:54,5003,31,,,,7746.48,0
10036050,08:07:41,08:07:41,5004,32,,,,7973.31,0
10036050,08:08:55,08:08:55,5005,33,,,,8270.35,0
10036050,08:09:44,08:09:44,852,34,,,,8462.23,0
10036050,08:11:00,08:11:00,10732,35,,,,9029.53,
10036050,08:12:44,08:12:44,920,36,,,,9643.6,0
10036050,08:13:34,08:13:34,922,37,,,,9899.32,0
10036050,08:14:44,08:14:44,341,38,,,,10272.92,0
10036050,08:16:19,08:16:19,342,39,,,,10764.71,0
10036050,08:17:00,08:17:00,196,40,,,,10949.05,
10036050,08:21:08,08:21:08,197,41,,,,11583.16,0
10036050,08:26:00,08:26:00,10015,42,,1,,12393.65,
10036060,07:43:00,07:43:00,464,1,,,1,0,
10036060,07:44:16,07:44:16,465,2,,,,350.96,0
10036060,07:44:55,07:44:55,466,3,,,,531.25,0
10036060,07:45:38,07:45:38,966,4,,,,735.65,0
10036060,07:46:04,07:46:04,967,5,,,,865.82,0
10036060,07:46:31,07:46:31,968,6,,,,991.87,0
10036060,07:47:12,07:47:12,969,7,,,,1161.72,0
10036060,07:48:02,07:48:02,970,8,,,,1351.98,0
10036060,07:48:40,07:48:40,971,9,,,,1466.95,0
10036060,07:49:24,07:49:24,972,10,,,,1695.15,0
10036060,07:50:24,07:50:24,828,11,,,,2038.77,0
10036060,07:51:09,07:51:09,829,12,,,,2230.45,0
10036060,07:52:00,07:52:00,830,13,,,,2552.79,
10036060,07:52:58,07:52:58,831,14,,,,2867.15,0
10036060,07:53:54,07:53:54,1824,15,,,,3176.67,0
10036060,07:54:39,07:54:39,1825,16,,,,3496.14,0
10036060,07:55:34,07:55:34,10459,17,,,,3862.09,0
10036060,07:56:32,07:56:32,10782,18,,,,4310.25,0
10036060,07:57:00,07:57:00,839,19,,,,4468.7,
10036060,07:57:34,07:57:34,840,20,,,,4650.92,0
10036060,07:58:41,07:58:41,841,21,,,,5079.13,0
10036060,07:59:24,07:59:24,842,22,,,,5353.8,0
10036060,08:00:31,08:00:31,843,23,,,,5750.53,0
10036060,08:01:01,08:01:01,844,24,,,,5921.18,0
10036060,08:01:57,08:01:57,845,25,,,,6218.19,0
10036060,08:02:51,08:02:51,846,26,,,,6500.82,0
10036060,08:03:44,08:03:44,847,27,,,,6840.95,0
10036060,08:04:45,08:04:45,848,28,,,,7191.9,0
10036060,08:05:19,08:05:19,5001,29,,,,7364.61,0
10036060,08:06:09,08:06:09,5002,30,,,,7530.47,0
10036060,08:06:54,08:06:54,5003,31,,,,7746.48,0
10036060,08:07:41,08:07:41,5004,32,,,,7973.31,0
10036060,08:08:55,08:08:55,5005,33,,,,8270.35,0
10036060,08:09:44,08:09:44,852,34,,,,8462.23,0
10036060,08:11:00,08:11:00,10732,35,,,,9029.53,
10036060,08:12:44,08:12:44,920,36,,,,9643.6,0
10036060,08:13:34,08:13:34,922,37,,,,9899.32,0
10036060,08:14:44,08:14:44,341,38,,,,10272.92,0
10036060,08:16:19,08:16:19,342,39,,,,10764.71,0
10036060,08:17:00,08:17:00,196,40,,,,10949.05,
10036060,08:21:08,08:21:08,197,41,,,,11583.16,0
10036060,08:26:00,08:26:00,10015,42,,1,,12393.65,
10154010,15:59:00,15:59:00,464,1,,,1,0,
10154010,16:00:08,16:00:08,465,2,,,,350.96,0
10154010,16:00:42,16:00:42,466,3,,,,531.25,0
10154010,16:01:20,16:01:20,966,4,,,,735.65,0
10154010,16:01:44,16:01:44,967,5,,,,865.82,0
10154010,16:02:07,16:02:07,968,6,,,,991.87,0
10154010,16:02:44,16:02:44,969,7,,,,1161.72,0
10154010,16:03:28,16:03:28,970,8,,,,1351.98,0
10154010,16:04:02,16:04:02,971,9,,,,1466.95,0
10154010,16:04:41,16:04:41,972,10,,,,1695.15,0
10154010,16:05:34,16:05:34,828,11,,,,2038.77,0
10154010,16:06:15,16:06:15,829,12,,,,2230.45,0
10154010,16:07:00,16:07:00,830,13,,,,2552.79,
10154010,16:07:58,16:07:58,831,14,,,,2867.15,0
10154010,16:08:54,16:08:54,1824,15,,,,3176.67,0
10154010,16:09:39,16:09:39,1825,16,,,,3496.14,0
10154010,16:10:34,16:10:34,10459,17,,,,3862.09,0
10154010,16:11:32,16:11:32,10782,18,,,,4310.25,0
10154010,16:12:00,16:12:00,839,19,,,,4468.7,
10154010,16:12:29,16:12:29,840,20,,,,4650.92,0
10154010,16:13:26,16:13:26,841,21,,,,5079.13,0
10154010,16:14:03,16:14:03,842,22,,,,5353.8,0
10154010,16:15:00,16:15:00,843,23,,,,5750.53,0
10154010,16:15:26,16:15:26,844,24,,,,5921.18,0
10154010,16:16:14,16:16:14,845,25,,,,6218.19,0
10154010,16:17:00,16:17:00,846,26,,,,6500.82,0
10154010,16:17:47,16:17:47,847,27,,,,6840.95,0
10154010,16:18:38,16:18:38,848,28,,,,7191.9,0
10154010,16:19:08,16:19:08,5001,29,,,,7364.61,0
10154010,16:19:50,16:19:50,5002,30,,,,7530.47,0
10154010,16:20:29,16:20:29,5003,31,,,,7746.48,0
10154010,16:21:10,16:21:10,5004,32,,,,7973.31,0
10154010,16:22:12,16:22:12,5005,33,,,,8270.35,0
10154010,16:22:55,16:22:55,852,34,,,,8462.23,0
10154010,16:24:00,16:24:00,10732,35,,,,9029.53,
10154010,16:25:09,16:25:09,920,36,,,,9643.6,0
10154010,16:25:43,16:25:43,922,37,,,,9899.32,0
10154010,16:26:29,16:26:29,341,38,,,,10272.92,0
10154010,16:27:32,16:27:32,342,39,,,,10764.71,0
10154010,16:28:00,16:28:00,196,40,,,,10949.05,
10154010,16:31:13,16:31:13,197,41,,,,11583.16,0
10154010,16:35:00,16:35:00,10015,42,,1,,12393.65,
10154120,15:59:00,15:59:00,464,1,,,1,0,
10154120,16:00:08,16:00:08,465,2,,,,350.96,0
10154120,16:00:42,16:00:42,466,3,,,,531.25,0
10154120,16:01:20,16:01:20,966,4,,,,735.65,0
10154120,16:01:44,16:01:44,967,5,,,,865.82,0
10154120,16:02:07,16:02:07,968,6,,,,991.87,0
10154120,16:02:44,16:02:44,969,7,,,,1161.72,0
10154120,16:03:28,16:03:28,970,8,,,,1351.98,0
10154120,16:04:02,16:04:02,971,9,,,,1466.95,0
10154120,16:04:41,16:04:41,972,10,,,,1695.15,0
10154120,16:05:34,16:05:34,828,11,,,,2038.77,0
10154120,16:06:15,16:06:15,829,12,,,,2230.45,0
10154120,16:07:00,16:07:00,830,13,,,,2552.79,
10154120,16:07:58,16:07:58,831,14,,,,2867.15,0
10154120,16:08:54,16:08:54,1824,15,,,,3176.67,0
10154120,16:09:39,16:09:39,1825,16,,,,3496.14,0
10154120,16:10:34,16:10:34,10459,17,,,,3862.09,0
10154120,16:11:32,16:11:32,10782,18,,,,4310.25,0
10154120,16:12:00,16:12:00,839,19,,,,4468.7,
10154120,16:12:29,16:12:29,840,20,,,,4650.92,0
10154120,16:13:26,16:13:26,841,21,,,,5079.13,0
10154120,16:14:03,16:14:03,842,22,,,,5353.8,0
10154120,16:15:00,16:15:00,843,23,,,,5750.53,0
10154120,16:15:26,16:15:26,844,24,,,,5921.18,0
10154120,16:16:14,16:16:14,845,25,,,,6218.19,0
10154120,16:17:00,16:17:00,846,26,,,,6500.82,0
10154120,16:17:47,16:17:47,847,27,,,,6840.95,0
10154120,16:18:38,16:18:38,848,28,,,,7191.9,0
10154120,16:19:08,16:19:08,5001,29,,,,7364.61,0
10154120,16:19:50,16:19:50,5002,30,,,,7530.47,0
10154120,16:20:29,16:20:29,5003,31,,,,7746.48,0
10154120,16:21:10,16:21:10,5004,32,,,,7973.31,0
10154120,16:22:12,16:22:12,5005,33,,,,8270.35,0
10154120,16:22:55,16:22:55,852,34,,,,8462.23,0
10154120,16:24:00,16:24:00,10732,35,,,,9029.53,
10154120,16:25:09,16:25:09,920,36,,,,9643.6,0
10154120,16:25:43,16:25:43,922,37,,,,9899.32,0
10154120,16:26:29,16:26:29,341,38,,,,10272.92,0
10154120,16:27:32,16:27:32,342,39,,,,10764.71,0
10154120,16:28:00,16:28:00,196,40,,,,10949.05,
10154120,16:31:13,16:31:13,197,41,,,,11583.16,0
10154120,16:35:00,16:35:00,10015,42,,1,,12393.65,
10388020,08:20:00,08:20:00,464,1,,,1,0,
10388020,08:21:16,08:21:16,465,2,,,,350.96,0
10388020,08:21:55,08:21:55,466,3,,,,531.25,0
10388020,08:22:38,08:22:38,966,4,,,,735.65,0
10388020,08:23:04,08:23:04,967,5,,,,865.82,0
10388020,08:23:31,08:23:31,968,6,,,,991.87,0
10388020,08:24:12,08:24:12,969,7,,,,1161.72,0
10388020,08:25:02,08:25:02,970,8,,,,1351.98,0
10388020,08:25:40,08:25:40,971,9,,,,1466.95,0
10388020,08:26:24,08:26:24,972,10,,,,1695.15,0
10388020,08:27:24,08:27:24,828,11,,,,2038.77,0
10388020,08:28:09,08:28:09,829,12,,,,2230.45,0
10388020,08:29:00,08:29:00,830,13,,,,2552.79,
10388020,08:29:58,08:29:58,831,14,,,,2867.15,0
10388020,08:30:54,08:30:54,1824,15,,,,3176.67,0
10388020,08:31:39,08:31:39,1825,16,,,,3496.14,0
10388020,08:32:34,08:32:34,10459,17,,,,3862.09,0
10388020,08:33:32,08:33:32,10782,18,,,,4310.25,0
10388020,08:34:00,08:34:00,839,19,,,,4468.7,
10388020,08:34:34,08:34:34,840,20,,,,4650.92,0
10388020,08:35:41,08:35:41,841,21,,,,5079.13,0
10388020,08:36:24,08:36:24,842,22,,,,5353.8,0
10388020,08:37:31,08:37:31,843,23,,,,5750.53,0
10388020,08:38:01,08:38:01,844,24,,,,5921.18,0
10388020,08:38:57,08:38:57,845,25,,,,6218.19,0
10388020,08:39:51,08:39:51,846,26,,,,6500.82,0
10388020,08:40:44,08:40:44,847,27,,,,6840.95,0
10388020,08:41:45,08:41:45,848,28,,,,7191.9,0
10388020,08:42:19,08:42:19,5001,29,,,,7364.61,0
10388020,08:43:09,08:43:09,5002,30,,,,7530.47,0
10388020,08:43:54,08:43:54,5003,31,,,,7746.48,0
10388020,08:44:41,08:44:41,5004,32,,,,7973.31,0
10388020,08:45:55,08:45:55,5005,33,,,,8270.35,0
10388020,08:46:44,08:46:44,852,34,,,,8462.23,0
10388020,08:48:00,08:48:00,10732,35,,,,9029.53,
10388020,08:49:44,08:49:44,920,36,,,,9643.6,0
10388020,08:50:34,08:50:34,922,37,,,,9899.32,0
10388020,08:51:44,08:51:44,341,38,,,,10272.92,0
10388020,08:53:19,08:53:19,342,39,,,,10764.71,0
10388020,08:54:00,08:54:00,196,40,,,,10949.05,
10388020,08:58:08,08:58:08,197,41,,,,11583.16,0
10388020,09:03:00,09:03:00,10015,42,,1,,12393.65,
10388030,08:20:00,08:20:00,464,1,,,1,0,
10388030,08:21:16,08:21:16,465,2,,,,350.96,0
10388030,08:21:55,08:21:55,466,3,,,,531.25,0
10388030,08:22:38,08:22:38,966,4,,,,735.65,0
10388030,08:23:04,08:23:04,967,5,,,,865.82,0
10388030,08:23:31,08:23:31,968,6,,,,991.87,0
10388030,08:24:12,08:24:12,969,7,,,,1161.72,0
10388030,08:25:02,08:25:02,970,8,,,,1351.98,0
10388030,08:25:40,08:25:40,971,9,,,,1466.95,0
10388030,08:26:24,08:26:24,972,10,,,,1695.15,0
10388030,08:27:24,08:27:24,828,11,,,,2038.77,0
10388030,08:28:09,08:28:09,829,12,,,,2230.45,0
10388030,08:29:00,08:29:00,830,13,,,,2552.79,
10388030,08:29:58,08:29:58,831,14,,,,2867.15,0
10388030,08:30:54,08:30:54,1824,15,,,,3176.67,0
10388030,08:31:39,08:31:39,1825,16,,,,3496.14,0
10388030,08:32:34,08:32:34,10459,17,,,,3862.09,0
10388030,08:33:32,08:33:32,10782,18,,,,4310.25,0
10388030,08:34:00,08:34:00,839,19,,,,4468.7,
10388030,08:34:34,08:34:34,840,20,,,,4650.92,0
10388030,08:35:41,08:35:41,841,21,,,,5079.13,0
10388030,08:36:24,08:36:24,842,22,,,,5353.8,0
10388030,08:37:31,08:37:31,843,23,,,,5750.53,0
10388030,08:38:01,08:38:01,844,24,,,,5921.18,0
10388030,08:38:57,08:38:57,845,25,,,,6218.19,0
10388030,08:39:51,08:39:51,846,26,,,,6500.82,0
10388030,08:40:44,08:40:44,847,27,,,,6840.95,0
10388030,08:41:45,08:41:45,848,28,,,,7191.9,0
10388030,08:42:19,08:42:19,5001,29,,,,7364.61,0
10388030,08:43:09,08:43:09,5002,30,,,,7530.47,0
10388030,08:43:54,08:43:54,5003,31,,,,7746.48,0
10388030,08:44:41,08:44:41,5004,32,,,,7973.31,0
10388030,08:45:55,08:45:55,5005,33,,,,8270.35,0
10388030,08:46:44,08:46:44,852,34,,,,8462.23,0
10388030,08:48:00,08:48:00,10732,35,,,,9029.53,
10388030,08:49:44,08:49:44,920,36,,,,9643.6,0
10388030,08:50:34,08:50:34,922,37,,,,9899.32,0
10388030,08:51:44,08:51:44,341,38,,,,10272.92,0
10388030,08:53:19,08:53:19,342,39,,,,10764.71,0
10388030,08:54:00,08:54:00,196,40,,,,10949.05,
10388030,08:58:08,08:58:08,197,41,,,,11583.16,0
10388030,09:03:00,09:03:00,10015,42,,1,,12393.65,
10388040,08:20:00,08:20:00,464,1,,,1,0,
10388040,08:21:16,08:21:16,465,2,,,,350.96,0
10388040,08:21:55,08:21:55,466,3,,,,531.25,0
10388040,08:22:38,08:22:38,966,4,,,,735.65,0
10388040,08:23:04,08:23:04,967,5,,,,865.82,0
10388040,08:23:31,08:23:31,968,6,,,,991.87,0
10388040,08:24:12,08:24:12,969,7,,,,1161.72,0
10388040,08:25:02,08:25:02,970,8,,,,1351.98,0
10388040,08:25:40,08:25:40,971,9,,,,1466.95,0
10388040,08:26:24,08:26:24,972,10,,,,1695.15,0
10388040,08:27:24,08:27:24,828,11,,,,2038.77,0
10388040,08:28:09,08:28:09,829,12,,,,2230.45,0
10388040,08:29:00,08:29:00,830,13,,,,2552.79,
10388040,08:29:58,08:29:58,831,14,,,,2867.15,0
10388040,08:30:54,08:30:54,1824,15,,,,3176.67,0
10388040,08:31:39,08:31:39,1825,16,,,,3496.14,0
10388040,08:32:34,08:32:34,10459,17,,,,3862.09,0
10388040,08:33:32,08:33:32,10782,18,,,,4310.25,0
10388040,08:34:00,08:34:00,839,19,,,,4468.7,
10388040,08:34:34,08:34:34,840,20,,,,4650.92,0
10388040,08:35:41,08:35:41,841,21,,,,5079.13,0
10388040,08:36:24,08:36:24,842,22,,,,5353.8,0
10388040,08:37:31,08:37:31,843,23,,,,5750.53,0
10388040,08:38:01,08:38:01,844,24,,,,5921.18,0
10388040,08:38:57,08:38:57,845,25,,,,6218.19,0
10388040,08:39:51,08:39:51,846,26,,,,6500.82,0
10388040,08:40:44,08:40:44,847,27,,,,6840.95,0
10388040,08:41:45,08:41:45,848,28,,,,7191.9,0
10388040,08:42:19,08:42:19,5001,29,,,,7364.61,0
10388040,08:43:09,08:43:09,5002,30,,,,7530.47,0
10388040,08:43:54,08:43:54,5003,31,,,,7746.48,0
10388040,08:44:41,08:44:41,5004,32,,,,7973.31,0
10388040,08:45:55,08:45:55,5005,33,,,,8270.35,0
10388040,08:46:44,08:46:44,852,34,,,,8462.23,0
10388040,08:48:00,08:48:00,10732,35,,,,9029.53,
10388040,08:49:44,08:49:44,920,36,,,,9643.6,0
10388040,08:50:34,08:50:34,922,37,,,,9899.32,0
10388040,08:51:44,08:51:44,341,38,,,,10272.92,0
10388040,08:53:19,08:53:19,342,39,,,,10764.71,0
10388040,08:54:00,08:54:00,196,40,,,,10949.05,
10388040,08:58:08,08:58:08,197,41,,,,11583.16,0
10388040,09:03:00,09:03:00,10015,42,,1,,12393.65,
10388050,08:20:00,08:20:00,464,1,,,1,0,
10388050,08:21:16,08:21:16,465,2,,,,350.96,0
10388050,08:21:55,08:21:55,466,3,,,,531.25,0
10388050,08:22:38,08:22:38,966,4,,,,735.65,0
10388050,08:23:04,08:23:04,967,5,,,,865.82,0
10388050,08:23:31,08:23:31,968,6,,,,991.87,0
10388050,08:24:12,08:24:12,969,7,,,,1161.72,0
10388050,08:25:02,08:25:02,970,8,,,,1351.98,0
10388050,08:25:40,08:25:40,971,9,,,,1466.95,0
10388050,08:26:24,08:26:24,972,10,,,,1695.15,0
10388050,08:27:24,08:27:24,828,11,,,,2038.77,0
10388050,08:28:09,08:28:09,829,12,,,,2230.45,0
10388050,08:29:00,08:29:00,830,13,,,,2552.79,
10388050,08:29:58,08:29:58,831,14,,,,2867.15,0
10388050,08:30:54,08:30:54,1824,15,,,,3176.67,0
10388050,08:31:39,08:31:39,1825,16,,,,3496.14,0
10388050,08:32:34,08:32:34,10459,17,,,,3862.09,0
10388050,08:33:32,08:33:32,10782,18,,,,4310.25,0
10388050,08:34:00,08:34:00,839,19,,,,4468.7,
10388050,08:34:34,08:34:34,840,20,,,,4650.92,0
10388050,08:35:41,08:35:41,841,21,,,,5079.13,0
10388050,08:36:24,08:36:24,842,22,,,,5353.8,0
10388050,08:37:31,08:37:31,843,23,,,,5750.53,0
10388050,08:38:01,08:38:01,844,24,,,,5921.18,0
10388050,08:38:57,08:38:57,845,25,,,,6218.19,0
10388050,08:39:51,08:39:51,846,26,,,,6500.82,0
10388050,08:40:44,08:40:44,847,27,,,,6840.95,0
10388050,08:41:45,08:41:45,848,28,,,,7191.9,0
10388050,08:42:19,08:42:19,5001,29,,,,7364.61,0
10388050,08:43:09,08:43:09,5002,30,,,,7530.47,0
10388050,08:43:54,08:43:54,5003,31,,,,7746.48,0
10388050,08:44:41,08:44:41,5004,32,,,,7973.31,0
10388050,08:45:55,08:45:55,5005,33,,,,8270.35,0
10388050,08:46:44,08:46:44,852,34,,,,8462.23,0
10388050,08:48:00,08:48:00,10732,35,,,,9029.53,
10388050,08:49:44,08:49:44,920,36,,,,9643.6,0
10388050,08:50:34,08:50:34,922,37,,,,9899.32,0
10388050,08:51:44,08:51:44,341,38,,,,10272.92,0
10388050,08:53:19,08:53:19,342,39,,,,10764.71,0
10388050,08:54:00,08:54:00,196,40,,,,10949.05,
10388050,08:58:08,08:58:08,197,41,,,,11583.16,0
10388050,09:03:00,09:03:00,10015,42,,1,,12393.65,
10388060,08:20:00,08:20:00,464,1,,,1,0,
10388060,08:21:16,08:21:16,465,2,,,,350.96,0
10388060,08:21:55,08:21:55,466,3,,,,531.25,0
10388060,08:22:38,08:22:38,966,4,,,,735.65,0
10388060,08:23:04,08:23:04,967,5,,,,865.82,0
10388060,08:23:31,08:23:31,968,6,,,,991.87,0
10388060,08:24:12,08:24:12,969,7,,,,1161.72,0
10388060,08:25:02,08:25:02,970,8,,,,1351.98,0
10388060,08:25:40,08:25:40,971,9,,,,1466.95,0
10388060,08:26:24,08:26:24,972,10,,,,1695.15,0
10388060,08:27:24,08:27:24,828,11,,,,2038.77,0
10388060,08:28:09,08:28:09,829,12,,,,2230.45,0
10388060,08:29:00,08:29:00,830,13,,,,2552.79,
10388060,08:29:58,08:29:58,831,14,,,,2867.15,0
10388060,08:30:54,08:30:54,1824,15,,,,3176.67,0
10388060,08:31:39,08:31:39,1825,16,,,,3496.14,0
10388060,08:32:34,08:32:34,10459,17,,,,3862.09,0
10388060,08:33:32,08:33:32,10782,18,,,,4310.25,0
10388060,08:34:00,08:34:00,839,19,,,,4468.7,
10388060,08:34:34,08:34:34,840,20,,,,4650.92,0
10388060,08:35:41,08:35:41,841,21,,,,5079.13,0
10388060,08:36:24,08:36:24,842,22,,,,5353.8,0
10388060,08:37:31,08:37:31,843,23,,,,5750.53,0
10388060,08:38:01,08:38:01,844,24,,,,5921.18,0
10388060,08:38:57,08:38:57,845,25,,,,6218.19,0
10388060,08:39:51,08:39:51,846,26,,,,6500.82,0
10388060,08:40:44,08:40:44,847,27,,,,6840.95,0
10388060,08:41:45,08:41:45,848,28,,,,7191.9,0
10388060,08:42:19,08:42:19,5001,29,,,,7364.61,0
10388060,08:43:09,08:43:09,5002,30,,,,7530.47,0
10388060,08:43:54,08:43:54,5003,31,,,,7746.48,0
10388060,08:44:41,08:44:41,5004,32,,,,7973.31,0
10388060,08:45:55,08:45:55,5005,33,,,,8270.35,0
10388060,08:46:44,08:46:44,852,34,,,,8462.23,0
10388060,08:48:00,08:48:00,10732,35,,,,9029.53,
10388060,08:49:44,08:49:44,920,36,,,,9643.6,0
10388060,08:50:34,08:50:34,922,37,,,,9899.32,0
10388060,08:51:44,08:51:44,341,38,,,,10272.92,0
10388060,08:53:19,08:53:19,342,39,,,,10764.71,0
10388060,08:54:00,08:54:00,196,40,,,,10949.05,
10388060,08:58:08,08:58:08,197,41,,,,11583.16,0
10388060,09:03:00,09:03:00,10015,42,,1,,12393.65,
1066080,13:29:00,13:29:00,464,1,,,1,0,
1066080,13:30:08,13:30:08,465,2,,,,350.96,0
1066080,13:30:42,13:30:42,466,3,,,,531.25,0
1066080,13:31:20,13:31:20,966,4,,,,735.65,0
1066080,13:31:44,13:31:44,967,5,,,,865.82,0
1066080,13:32:07,13:32:07,968,6,,,,991.87,0
1066080,13:32:44,13:32:44,969,7,,,,1161.72,0
1066080,13:33:28,13:33:28,970,8,,,,1351.98,0
1066080,13:34:02,13:34:02,971,9,,,,1466.95,0
1066080,13:34:41,13:34:41,972,10,,,,1695.15,0
1066080,13:35:34,13:35:34,828,11,,,,2038.77,0
1066080,13:36:15,13:36:15,829,12,,,,2230.45,0
1066080,13:37:00,13:37:00,830,13,,,,2552.79,
1066080,13:37:58,13:37:58,831,14,,,,2867.15,0
1066080,13:38:54,13:38:54,1824,15,,,,3176.67,0
1066080,13:39:39,13:39:39,1825,16,,,,3496.14,0
1066080,13:40:34,13:40:34,10459,17,,,,3862.09,0
1066080,13:41:32,13:41:32,10782,18,,,,4310.25,0
1066080,13:42:00,13:42:00,839,19,,,,4468.7,
1066080,13:42:29,13:42:29,840,20,,,,4650.92,0
1066080,13:43:26,13:43:26,841,21,,,,5079.13,0
1066080,13:44:03,13:44:03,842,22,,,,5353.8,0
1066080,13:45:00,13:45:00,843,23,,,,5750.53,0
1066080,13:45:26,13:45:26,844,24,,,,5921.18,0
1066080,13:46:14,13:46:14,845,25,,,,6218.19,0
1066080,13:47:00,13:47:00,846,26,,,,6500.82,0
1066080,13:47:47,13:47:47,847,27,,,,6840.95,0
1066080,13:48:38,13:48:38,848,28,,,,7191.9,0
1066080,13:49:08,13:49:08,5001,29,,,,7364.61,0
1066080,13:49:50,13:49:50,5002,30,,,,7530.47,0
1066080,13:50:29,13:50:29,5003,31,,,,7746.48,0
1066080,13:51:10,13:51:10,5004,32,,,,7973.31,0
1066080,13:52:12,13:52:12,5005,33,,,,8270.35,0
1066080,13:52:55,13:52:55,852,34,,,,8462.23,0
1066080,13:54:00,13:54:00,10732,35,,,,9029.53,
1066080,13:55:09,13:55:09,920,36,,,,9643.6,0
1066080,13:55:43,13:55:43,922,37,,,,9899.32,0
1066080,13:56:29,13:56:29,341,38,,,,10272.92,0
1066080,13:57:32,13:57:32,342,39,,,,10764.71,0
1066080,13:58:00,13:58:00,196,40,,,,10949.05,
1066080,14:01:13,14:01:13,197,41,,,,11583.16,0
1066080,14:05:00,14:05:00,10015,42,,1,,12393.65,
1066100,13:29:00,13:29:00,464,1,,,1,0,
1066100,13:30:08,13:30:08,465,2,,,,350.96,0
1066100,13:30:42,13:30:42,466,3,,,,531.25,0
1066100,13:31:20,13:31:20,966,4,,,,735.65,0
1066100,13:31:44,13:31:44,967,5,,,,865.82,0
1066100,13:32:07,13:32:07,968,6,,,,991.87,0
1066100,13:32:44,13:32:44,969,7,,,,1161.72,0
1066100,13:33:28,13:33:28,970,8,,,,1351.98,0
1066100,13:34:02,13:34:02,971,9,,,,1466.95,0
1066100,13:34:41,13:34:41,972,10,,,,1695.15,0
1066100,13:35:34,13:35:34,828,11,,,,2038.77,0
1066100,13:36:15,13:36:15,829,12,,,,2230.45,0
1066100,13:37:00,13:37:00,830,13,,,,2552.79,
1066100,13:37:58,13:37:58,831,14,,,,2867.15,0
1066100,13:38:54,13:38:54,1824,15,,,,3176.67,0
1066100,13:39:39,13:39:39,1825,16,,,,3496.14,0
1066100,13:40:34,13:40:34,10459,17,,,,3862.09,0
1066100,13:41:32,13:41:32,10782,18,,,,4310.25,0
1066100,13:42:00,13:42:00,839,19,,,,4468.7,
1066100,13:42:29,13:42:29,840,20,,,,4650.92,0
1066100,13:43:26,13:43:26,841,21,,,,5079.13,0
1066100,13:44:03,13:44:03,842,22,,,,5353.8,0
1066100,13:45:00,13:45:00,843,23,,,,5750.53,0
1066100,13:45:26,13:45:26,844,24,,,,5921.18,0
1066100,13:46:14,13:46:14,845,25,,,,6218.19,0
1066100,13:47:00,13:47:00,846,26,,,,6500.82,0
1066100,13:47:47,13:47:47,847,27,,,,6840.95,0
1066100,13:48:38,13:48:38,848,28,,,,7191.9,0
1066100,13:49:08,13:49:08,5001,29,,,,7364.61,0
1066100,13:49:50,13:49:50,5002,30,,,,7530.47,0
1066100,13:50:29,13:50:29,5003,31,,,,7746.48,0
1066100,13:51:10,13:51:10,5004,32,,,,7973.31,0
1066100,13:52:12,13:52:12,5005,33,,,,8270.35,0
1066100,13:52:55,13:52:55,852,34,,,,8462.23,0
1066100,13:54:00,13:54:00,10732,35,,,,9029.53,
1066100,13:55:09,13:55:09,920,36,,,,9643.6,0
1066100,13:55:43,13:55:43,922,37,,,,9899.32,0
1066100,13:56:29,13:56:29,341,38,,,,10272.92,0
1066100,13:57:32,13:57:32,342,39,,,,10764.71,0
1066100,13:58:00,13:58:00,196,40,,,,10949.05,
1066100,14:01:13,14:01:13,197,41,,,,11583.16,0
1066100,14:05:00,14:05:00,10015,42,,1,,12393.65,
1066110,13:29:00,13:29:00,464,1,,,1,0,
1066110,13:30:08,13:30:08,465,2,,,,350.96,0
1066110,13:30:42,13:30:42,466,3,,,,531.25,0
1066110,13:31:20,13:31:20,966,4,,,,735.65,0
1066110,13:31:44,13:31:44,967,5,,,,865.82,0
1066110,13:32:07,13:32:07,968,6,,,,991.87,0
1066110,13:32:44,13:32:44,969,7,,,,1161.72,0
1066110,13:33:28,13:33:28,970,8,,,,1351.98,0
1066110,13:34:02,13:34:02,971,9,,,,1466.95,0
1066110,13:34:41,13:34:41,972,10,,,,1695.15,0
1066110,13:35:34,13:35:34,828,11,,,,2038.77,0
1066110,13:36:15,13:36:15,829,12,,,,2230.45,0
1066110,13:37:00,13:37:00,830,13,,,,2552.79,
1066110,13:37:58,13:37:58,831,14,,,,2867.15,0
1066110,13:38:54,13:38:54,1824,15,,,,3176.67,0
1066110,13:39:39,13:39:39,1825,16,,,,3496.14,0
1066110,13:40:34,13:40:34,10459,17,,,,3862.09,0
1066110,13:41:32,13:41:32,10782,18,,,,4310.25,0
1066110,13:42:00,13:42:00,839,19,,,,4468.7,
1066110,13:42:29,13:42:29,840,20,,,,4650.92,0
1066110,13:43:26,13:43:26,841,21,,,,5079.13,0
1066110,13:44:03,13:44:03,842,22,,,,5353.8,0
1066110,13:45:00,13:45:00,843,23,,,,5750.53,0
1066110,13:45:26,13:45:26,844,24,,,,5921.18,0
1066110,13:46:14,13:46:14,845,25,,,,6218.19,0
1066110,13:47:00,13:47:00,846,26,,,,6500.82,0
1066110,13:47:47,13:47:47,847,27,,,,6840.95,0
1066110,13:48:38,13:48:38,848,28,,,,7191.9,0
1066110,13:49:08,13:49:08,5001,29,,,,7364.61,0
1066110,13:49:50,13:49:50,5002,30,,,,7530.47,0
1066110,13:50:29,13:50:29,5003,31,,,,7746.48,0
1066110,13:51:10,13:51:10,5004,32,,,,7973.31,0
1066110,13:52:12,13:52:12,5005,33,,,,8270.35,0
1066110,13:52:55,13:52:55,852,34,,,,8462.23,0
1066110,13:54:00,13:54:00,10732,35,,,,9029.53,
1066110,13:55:09,13:55:09,920,36,,,,9643.6,0
1066110,13:55:43,13:55:43,922,37,,,,9899.32,0
1066110,13:56:29,13:56:29,341,38,,,,10272.92,0
1066110,13:57:32,13:57:32,342,39,,,,10764.71,0
1066110,13:58:00,13:58:00,196,40,,,,10949.05,
1066110,14:01:13,14:01:13,197,41,,,,11583.16,0
1066110,14:05:00,14:05:00,10015,42,,1,,12393.65,
1078010,10:28:00,10:28:00,464,1,,,1,0,
1078010,10:29:08,10:29:08,465,2,,,,350.96,0
1078010,10:29:42,10:29:42,466,3,,,,531.25,0
1078010,10:30:20,10:30:20,966,4,,,,735.65,0
1078010,10:30:44,10:30:44,967,5,,,,865.82,0
1078010,10:31:07,10:31:07,968,6,,,,991.87,0
1078010,10:31:44,10:31:44,969,7,,,,1161.72,0
1078010,10:32:28,10:32:28,970,8,,,,1351.98,0
1078010,10:33:02,10:33:02,971,9,,,,1466.95,0
1078010,10:33:41,10:33:41,972,10,,,,1695.15,0
1078010,10:34:34,10:34:34,828,11,,,,2038.77,0
1078010,10:35:15,10:35:15,829,12,,,,2230.45,0
1078010,10:36:00,10:36:00,830,13,,,,2552.79,
1078010,10:36:58,10:36:58,831,14,,,,2867.15,0
1078010,10:37:54,10:37:54,1824,15,,,,3176.67,0
1078010,10:38:39,10:38:39,1825,16,,,,3496.14,0
1078010,10:39:34,10:39:34,10459,17,,,,3862.09,0
1078010,10:40:32,10:40:32,10782,18,,,,4310.25,0
1078010,10:41:00,10:41:00,839,19,,,,4468.7,
1078010,10:41:29,10:41:29,840,20,,,,4650.92,0
1078010,10:42:26,10:42:26,841,21,,,,5079.13,0
1078010,10:43:03,10:43:03,842,22,,,,5353.8,0
1078010,10:44:00,10:44:00,843,23,,,,5750.53,0
1078010,10:44:26,10:44:26,844,24,,,,5921.18,0
1078010,10:45:14,10:45:14,845,25,,,,6218.19,0
1078010,10:46:00,10:46:00,846,26,,,,6500.82,0
1078010,10:46:47,10:46:47,847,27,,,,6840.95,0
1078010,10:47:38,10:47:38,848,28,,,,7191.9,0
1078010,10:48:08,10:48:08,5001,29,,,,7364.61,0
1078010,10:48:50,10:48:50,5002,30,,,,7530.47,0
1078010,10:49:29,10:49:29,5003,31,,,,7746.48,0
1078010,10:50:10,10:50:10,5004,32,,,,7973.31,0
1078010,10:51:12,10:51:12,5005,33,,,,8270.35,0
1078010,10:51:55,10:51:55,852,34,,,,8462.23,0
1078010,10:53:00,10:53:00,10732,35,,,,9029.53,
1078010,10:54:09,10:54:09,920,36,,,,9643.6,0
1078010,10:54:43,10:54:43,922,37,,,,9899.32,0
1078010,10:55:29,10:55:29,341,38,,,,10272.92,0
1078010,10:56:32,10:56:32,342,39,,,,10764.71,0
1078010,10:57:00,10:57:00,196,40,,,,10949.05,
1078010,10:59:45,10:59:45,197,41,,,,11583.16,0
1078010,11:03:00,11:03:00,10015,42,,1,,12393.65,
1078120,10:28:00,10:28:00,464,1,,,1,0,
1078120,10:29:08,10:29:08,465,2,,,,350.96,0
1078120,10:29:42,10:29:42,466,3,,,,531.25,0
1078120,10:30:20,10:30:20,966,4,,,,735.65,0
1078120,10:30:44,10:30:44,967,5,,,,865.82,0
1078120,10:31:07,10:31:07,968,6,,,,991.87,0
1078120,10:31:44,10:31:44,969,7,,,,1161.72,0
1078120,10:32:28,10:32:28,970,8,,,,1351.98,0
1078120,10:33:02,10:33:02,971,9,,,,1466.95,0
1078120,10:33:41,10:33:41,972,10,,,,1695.15,0
1078120,10:34:34,10:34:34,828,11,,,,2038.77,0
1078120,10:35:15,10:35:15,829,12,,,,2230.45,0
1078120,10:36:00,10:36:00,830,13,,,,2552.79,
1078120,10:36:58,10:36:58,831,14,,,,2867.15,0
1078120,10:37:54,10:37:54,1824,15,,,,3176.67,0
1078120,10:38:39,10:38:39,1825,16,,,,3496.14,0
1078120,10:39:34,10:39:34,10459,17,,,,3862.09,0
1078120,10:40:32,10:40:32,10782,18,,,,4310.25,0
1078120,10:41:00,10:41:00,839,19,,,,4468.7,
1078120,10:41:29,10:41:29,840,20,,,,4650.92,0
1078120,10:42:26,10:42:26,841,21,,,,5079.13,0
1078120,10:43:03,10:43:03,842,22,,,,5353.8,0
1078120,10:44:00,10:44:00,843,23,,,,5750.53,0
1078120,10:44:26,10:44:26,844,24,,,,5921.18,0
1078120,10:45:14,10:45:14,845,25,,,,6218.19,0
1078120,10:46:00,10:46:00,846,26,,,,6500.82,0
1078120,10:46:47,10:46:47,847,27,,,,6840.95,0
1078120,10:47:38,10:47:38,848,28,,,,7191.9,0
1078120,10:48:08,10:48:08,5001,29,,,,7364.61,0
1078120,10:48:50,10:48:50,5002,30,,,,7530.47,0
1078120,10:49:29,10:49:29,5003,31,,,,7746.48,0
1078120,10:50:10,10:50:10,5004,32,,,,7973.31,0
1078120,10:51:12,10:51:12,5005,33,,,,8270.35,0
1078120,10:51:55,10:51:55,852,34,,,,8462.23,0
1078120,10:53:00,10:53:00,10732,35,,,,9029.53,
1078120,10:54:09,10:54:09,920,36,,,,9643.6,0
1078120,10:54:43,10:54:43,922,37,,,,9899.32,0
1078120,10:55:29,10:55:29,341,38,,,,10272.92,0
1078120,10:56:32,10:56:32,342,39,,,,10764.71,0
1078120,10:57:00,10:57:00,196,40,,,,10949.05,
1078120,10:59:45,10:59:45,197,41,,,,11583.16,0
1078120,11:03:00,11:03:00,10015,42,,1,,12393.65,
11011020,13:34:00,13:34:00,464,1,,,1,0,
11011020,13:35:25,13:35:25,465,2,,,,350.96,0
11011020,13:36:08,13:36:08,466,3,,,,531.25,0
11011020,13:36:56,13:36:56,966,4,,,,735.65,0
11011020,13:37:25,13:37:25,967,5,,,,865.82,0
11011020,13:37:54,13:37:54,968,6,,,,991.87,0
11011020,13:38:40,13:38:40,969,7,,,,1161.72,0
11011020,13:39:36,13:39:36,970,8,,,,1351.98,0
11011020,13:40:18,13:40:18,971,9,,,,1466.95,0
11011020,13:41:06,13:41:06,972,10,,,,1695.15,0
11011020,13:42:13,13:42:13,828,11,,,,2038.77,0
11011020,13:43:04,13:43:04,829,12,,,,2230.45,0
11011020,13:44:00,13:44:00,830,13,,,,2552.79,
11011020,13:44:58,13:44:58,831,14,,,,2867.15,0
11011020,13:45:54,13:45:54,1824,15,,,,3176.67,0
11011020,13:46:39,13:46:39,1825,16,,,,3496.14,0
11011020,13:47:34,13:47:34,10459,17,,,,3862.09,0
11011020,13:48:32,13:48:32,10782,18,,,,4310.25,0
11011020,13:49:00,13:49:00,839,19,,,,4468.7,
11011020,13:49:32,13:49:32,840,20,,,,4650.92,0
11011020,13:50:34,13:50:34,841,21,,,,5079.13,0
11011020,13:51:14,13:51:14,842,22,,,,5353.8,0
11011020,13:52:16,13:52:16,843,23,,,,5750.53,0
11011020,13:52:44,13:52:44,844,24,,,,5921.18,0
11011020,13:53:36,13:53:36,845,25,,,,6218.19,0
11011020,13:54:26,13:54:26,846,26,,,,6500.82,0
11011020,13:55:16,13:55:16,847,27,,,,6840.95,0
11011020,13:56:12,13:56:12,848,28,,,,7191.9,0
11011020,13:56:44,13:56:44,5001,29,,,,7364.61,0
11011020,13:57:30,13:57:30,5002,30,,,,7530.47,0
11011020,13:58:12,13:58:12,5003,31,,,,7746.48,0
11011020,13:58:56,13:58:56,5004,32,,,,7973.31,0
11011020,14:00:04,14:00:04,5005,33,,,,8270.35,0
11011020,14:00:50,14:00:50,852,34,,,,8462.23,0
11011020,14:02:00,14:02:00,10732,35,,,,9029.53,
11011020,14:03:44,14:03:44,920,36,,,,9643.6,0
11011020,14:04:34,14:04:34,922,37,,,,9899.32,0
11011020,14:05:44,14:05:44,341,38,,,,10272.92,0
11011020,14:07:19,14:07:19,342,39,,,,10764.71,0
11011020,14:08:00,14:08:00,196,40,,,,10949.05,
11011020,14:12:08,14:12:08,197,41,,,,11583.16,0
11011020,14:17:00,14:17:00,10015,42,,1,,12393.65,
11011030,13:34:00,13:34:00,464,1,,,1,0,
11011030,13:35:25,13:35:25,465,2,,,,350.96,0
11011030,13:36:08,13:36:08,466,3,,,,531.25,0
11011030,13:36:56,13:36:56,966,4,,,,735.65,0
11011030,13:37:25,13:37:25,967,5,,,,865.82,0
11011030,13:37:54,13:37:54,968,6,,,,991.87,0
11011030,13:38:40,13:38:40,969,7,,,,1161.72,0
11011030,13:39:36,13:39:36,970,8,,,,1351.98,0
11011030,13:40:18,13:40:18,971,9,,,,1466.95,0
11011030,13:41:06,13:41:06,972,10,,,,1695.15,0
11011030,13:42:13,13:42:13,828,11,,,,2038.77,0
11011030,13:43:04,13:43:04,829,12,,,,2230.45,0
11011030,13:44:00,13:44:00,830,13,,,,2552.79,
11011030,13:44:58,13:44:58,831,14,,,,2867.15,0
11011030,13:45:54,13:45:54,1824,15,,,,3176.67,0
11011030,13:46:39,13:46:39,1825,16,,,,3496.14,0
11011030,13:47:34,13:47:34,10459,17,,,,3862.09,0
11011030,13:48:32,13:48:32,10782,18,,,,4310.25,0
11011030,13:49:00,13:49:00,839,19,,,,4468.7,
11011030,13:49:32,13:49:32,840,20,,,,4650.92,0
11011030,13:50:34,13:50:34,841,21,,,,5079.13,0
11011030,13:51:14,13:51:14,842,22,,,,5353.8,0
11011030,13:52:16,13:52:16,843,23,,,,5750.53,0
11011030,13:52:44,13:52:44,844,24,,,,5921.18,0
11011030,13:53:36,13:53:36,845,25,,,,6218.19,0
11011030,13:54:26,13:54:26,846,26,,,,6500.82,0
11011030,13:55:16,13:55:16,847,27,,,,6840.95,0
11011030,13:56:12,13:56:12,848,28,,,,7191.9,0
11011030,13:56:44,13:56:44,5001,29,,,,7364.61,0
11011030,13:57:30,13:57:30,5002,30,,,,7530.47,0
11011030,13:58:12,13:58:12,5003,31,,,,7746.48,0
11011030,13:58:56,13:58:56,5004,32,,,,7973.31,0
11011030,14:00:04,14:00:04,5005,33,,,,8270.35,0
11011030,14:00:50,14:00:50,852,34,,,,8462.23,0
11011030,14:02:00,14:02:00,10732,35,,,,9029.53,
11011030,14:03:44,14:03:44,920,36,,,,9643.6,0
11011030,14:04:34,14:04:34,922,37,,,,9899.32,0
11011030,14:05:44,14:05:44,341,38,,,,10272.92,0
11011030,14:07:19,14:07:19,342,39,,,,10764.71,0
11011030,14:08:00,14:08:00,196,40,,,,10949.05,
11011030,14:12:08,14:12:08,197,41,,,,11583.16,0
11011030,14:17:00,14:17:00,10015,42,,1,,12393.65,
11011040,13:34:00,13:34:00,464,1,,,1,0,
11011040,13:35:25,13:35:25,465,2,,,,350.96,0
11011040,13:36:08,13:36:08,466,3,,,,531.25,0
11011040,13:36:56,13:36:56,966,4,,,,735.65,0
11011040,13:37:25,13:37:25,967,5,,,,865.82,0
11011040,13:37:54,13:37:54,968,6,,,,991.87,0
11011040,13:38:40,13:38:40,969,7,,,,1161.72,0
11011040,13:39:36,13:39:36,970,8,,,,1351.98,0
11011040,13:40:18,13:40:18,971,9,,,,1466.95,0
11011040,13:41:06,13:41:06,972,10,,,,1695.15,0
11011040,13:42:13,13:42:13,828,11,,,,2038.77,0
11011040,13:43:04,13:43:04,829,12,,,,2230.45,0
11011040,13:44:00,13:44:00,830,13,,,,2552.79,
11011040,13:44:58,13:44:58,831,14,,,,2867.15,0
11011040,13:45:54,13:45:54,1824,15,,,,3176.67,0
11011040,13:46:39,13:46:39,1825,16,,,,3496.14,0
11011040,13:47:34,13:47:34,10459,17,,,,3862.09,0
11011040,13:48:32,13:48:32,10782,18,,,,4310.25,0
11011040,13:49:00,13:49:00,839,19,,,,4468.7,
11011040,13:49:32,13:49:32,840,20,,,,4650.92,0
11011040,13:50:34,13:50:34,841,21,,,,5079.13,0
11011040,13:51:14,13:51:14,842,22,,,,5353.8,0
11011040,13:52:16,13:52:16,843,23,,,,5750.53,0
11011040,13:52:44,13:52:44,844,24,,,,5921.18,0
11011040,13:53:36,13:53:36,845,25,,,,6218.19,0
11011040,13:54:26,13:54:26,846,26,,,,6500.82,0
11011040,13:55:16,13:55:16,847,27,,,,6840.95,0
11011040,13:56:12,13:56:12,848,28,,,,7191.9,0
11011040,13:56:44,13:56:44,5001,29,,,,7364.61,0
11011040,13:57:30,13:57:30,5002,30,,,,7530.47,0
11011040,13:58:12,13:58:12,5003,31,,,,7746.48,0
11011040,13:58:56,13:58:56,5004,32,,,,7973.31,0
11011040,14:00:04,14:00:04,5005,33,,,,8270.35,0
11011040,14:00:50,14:00:50,852,34,,,,8462.23,0
11011040,14:02:00,14:02:00,10732,35,,,,9029.53,
11011040,14:03:44,14:03:44,920,36,,,,9643.6,0
11011040,14:04:34,14:04:34,922,37,,,,9899.32,0
11011040,14:05:44,14:05:44,341,38,,,,10272.92,0
11011040,14:07:19,14:07:19,342,39,,,,10764.71,0
11011040,14:08:00,14:08:00,196,40,,,,10949.05,
11011040,14:12:08,14:12:08,197,41,,,,11583.16,0
11011040,14:17:00,14:17:00,10015,42,,1,,12393.65,
11011050,13:34:00,13:34:00,464,1,,,1,0,
11011050,13:35:25,13:35:25,465,2,,,,350.96,0
11011050,13:36:08,13:36:08,466,3,,,,531.25,0
11011050,13:36:56,13:36:56,966,4,,,,735.65,0
11011050,13:37:25,13:37:25,967,5,,,,865.82,0
11011050,13:37:54,13:37:54,968,6,,,,991.87,0
11011050,13:38:40,13:38:40,969,7,,,,1161.72,0
11011050,13:39:36,13:39:36,970,8,,,,1351.98,0
11011050,13:40:18,13:40:18,971,9,,,,1466.95,0
11011050,13:41:06,13:41:06,972,10,,,,1695.15,0
11011050,13:42:13,13:42:13,828,11,,,,2038.77,0
11011050,13:43:04,13:43:04,829,12,,,,2230.45,0
11011050,13:44:00,13:44:00,830,13,,,,2552.79,
11011050,13:44:58,13:44:58,831,14,,,,2867.15,0
11011050,13:45:54,13:45:54,1824,15,,,,3176.67,0
11011050,13:46:39,13:46:39,1825,16,,,,3496.14,0
11011050,13:47:34,13:47:34,10459,17,,,,3862.09,0
11011050,13:48:32,13:48:32,10782,18,,,,4310.25,0
11011050,13:49:00,13:49:00,839,19,,,,4468.7,
11011050,13:49:32,13:49:32,840,20,,,,4650.92,0
11011050,13:50:34,13:50:34,841,21,,,,5079.13,0
11011050,13:51:14,13:51:14,842,22,,,,5353.8,0
11011050,13:52:16,13:52:16,843,23,,,,5750.53,0
11011050,13:52:44,13:52:44,844,24,,,,5921.18,0
11011050,13:53:36,13:53:36,845,25,,,,6218.19,0
11011050,13:54:26,13:54:26,846,26,,,,6500.82,0
11011050,13:55:16,13:55:16,847,27,,,,6840.95,0
11011050,13:56:12,13:56:12,848,28,,,,7191.9,0
11011050,13:56:44,13:56:44,5001,29,,,,7364.61,0
11011050,13:57:30,13:57:30,5002,30,,,,7530.47,0
11011050,13:58:12,13:58:12,5003,31,,,,7746.48,0
11011050,13:58:56,13:58:56,5004,32,,,,7973.31,0
11011050,14:00:04,14:00:04,5005,33,,,,8270.35,0
11011050,14:00:50,14:00:50,852,34,,,,8462.23,0
11011050,14:02:00,14:02:00,10732,35,,,,9029.53,
11011050,14:03:44,14:03:44,920,36,,,,9643.6,0
11011050,14:04:34,14:04:34,922,37,,,,9899.32,0
11011050,14:05:44,14:05:44,341,38,,,,10272.92,0
11011050,14:07:19,14:07:19,342,39,,,,10764.71,0
11011050,14:08:00,14:08:00,196,40,,,,10949.05,
11011050,14:12:08,14:12:08,197,41,,,,11583.16,0
11011050,14:17:00,14:17:00,10015,42,,1,,12393.65,
11011060,13:34:00,13:34:00,464,1,,,1,0,
11011060,13:35:25,13:35:25,465,2,,,,350.96,0
11011060,13:36:08,13:36:08,466,3,,,,531.25,0
11011060,13:36:56,13:36:56,966,4,,,,735.65,0
11011060,13:37:25,13:37:25,967,5,,,,865.82,0
11011060,13:37:54,13:37:54,968,6,,,,991.87,0
11011060,13:38:40,13:38:40,969,7,,,,1161.72,0
11011060,13:39:36,13:39:36,970,8,,,,1351.98,0
11011060,13:40:18,13:40:18,971,9,,,,1466.95,0
11011060,13:41:06,13:41:06,972,10,,,,1695.15,0
11011060,13:42:13,13:42:13,828,11,,,,2038.77,0
11011060,13:43:04,13:43:04,829,12,,,,2230.45,0
11011060,13:44:00,13:44:00,830,13,,,,2552.79,
11011060,13:44:58,13:44:58,831,14,,,,2867.15,0
11011060,13:45:54,13:45:54,1824,15,,,,3176.67,0
11011060,13:46:39,13:46:39,1825,16,,,,3496.14,0
11011060,13:47:34,13:47:34,10459,17,,,,3862.09,0
11011060,13:48:32,13:48:32,10782,18,,,,4310.25,0
11011060,13:49:00,13:49:00,839,19,,,,4468.7,
11011060,13:49:32,13:49:32,840,20,,,,4650.92,0
11011060,13:50:34,13:50:34,841,21,,,,5079.13,0
11011060,13:51:14,13:51:14,842,22,,,,5353.8,0
11011060,13:52:16,13:52:16,843,23,,,,5750.53,0
11011060,13:52:44,13:52:44,844,24,,,,5921.18,0
11011060,13:53:36,13:53:36,845,25,,,,6218.19,0
11011060,13:54:26,13:54:26,846,26,,,,6500.82,0
11011060,13:55:16,13:55:16,847,27,,,,6840.95,0
11011060,13:56:12,13:56:12,848,28,,,,7191.9,0
11011060,13:56:44,13:56:44,5001,29,,,,7364.61,0
11011060,13:57:30,13:57:30,5002,30,,,,7530.47,0
11011060,13:58:12,13:58:12,5003,31,,,,7746.48,0
11011060,13:58:56,13:58:56,5004,32,,,,7973.31,0
11011060,14:00:04,14:00:04,5005,33,,,,8270.35,0
11011060,14:00:50,14:00:50,852,34,,,,8462.23,0
11011060,14:02:00,14:02:00,10732,35,,,,9029.53,
11011060,14:03:44,14:03:44,920,36,,,,9643.6,0
11011060,14:04:34,14:04:34,922,37,,,,9899.32,0
11011060,14:05:44,14:05:44,341,38,,,,10272.92,0
11011060,14:07:19,14:07:19,342,39,,,,10764.71,0
11011060,14:08:00,14:08:00,196,40,,,,10949.05,
11011060,14:12:08,14:12:08,197,41,,,,11583.16,0
11011060,14:17:00,14:17:00,10015,42,,1,,12393.65,
11069020,04:40:00,04:40:00,464,1,,,1,0,
11069020,04:40:59,04:40:59,465,2,,,,350.96,0
11069020,04:41:29,04:41:29,466,3,,,,531.25,0
11069020,04:42:03,04:42:03,966,4,,,,735.65,0
11069020,04:42:23,04:42:23,967,5,,,,865.82,0
11069020,04:42:44,04:42:44,968,6,,,,991.87,0
11069020,04:43:16,04:43:16,969,7,,,,1161.72,0
11069020,04:43:55,04:43:55,970,8,,,,1351.98,0
11069020,04:44:25,04:44:25,971,9,,,,1466.95,0
11069020,04:44:58,04:44:58,972,10,,,,1695.15,0
11069020,04:45:45,04:45:45,828,11,,,,2038.77,0
11069020,04:46:20,04:46:20,829,12,,,,2230.45,0
11069020,04:47:00,04:47:00,830,13,,,,2552.79,
11069020,04:47:46,04:47:46,831,14,,,,2867.15,0
11069020,04:48:31,04:48:31,1824,15,,,,3176.67,0
11069020,04:49:07,04:49:07,1825,16,,,,3496.14,0
11069020,04:49:51,04:49:51,10459,17,,,,3862.09,0
11069020,04:50:38,04:50:38,10782,18,,,,4310.25,0
11069020,04:51:00,04:51:00,839,19,,,,4468.7,
11069020,04:51:22,04:51:22,840,20,,,,4650.92,0
11069020,04:52:05,04:52:05,841,21,,,,5079.13,0
11069020,04:52:32,04:52:32,842,22,,,,5353.8,0
11069020,04:53:15,04:53:15,843,23,,,,5750.53,0
11069020,04:53:35,04:53:35,844,24,,,,5921.18,0
11069020,04:54:11,04:54:11,845,25,,,,6218.19,0
11069020,04:54:45,04:54:45,846,26,,,,6500.82,0
11069020,04:55:20,04:55:20,847,27,,,,6840.95,0
11069020,04:55:59,04:55:59,848,28,,,,7191.9,0
11069020,04:56:21,04:56:21,5001,29,,,,7364.61,0
11069020,04:56:53,04:56:53,5002,30,,,,7530.47,0
11069020,04:57:22,04:57:22,5003,31,,,,7746.48,0
11069020,04:57:52,04:57:52,5004,32,,,,7973.31,0
11069020,04:58:39,04:58:39,5005,33,,,,8270.35,0
11069020,04:59:11,04:59:11,852,34,,,,8462.23,0
11069020,05:00:00,05:00:00,10732,35,,,,9029.53,
11069020,05:01:09,05:01:09,920,36,,,,9643.6,0
11069020,05:01:43,05:01:43,922,37,,,,9899.32,0
11069020,05:02:29,05:02:29,341,38,,,,10272.92,0
11069020,05:03:32,05:03:32,342,39,,,,10764.71,0
11069020,05:04:00,05:04:00,196,40,,,,10949.05,
11069020,05:06:18,05:06:18,197,41,,,,11583.16,0
11069020,05:09:00,05:09:00,10015,42,,1,,12393.65,
11069030,04:40:00,04:40:00,464,1,,,1,0,
11069030,04:40:59,04:40:59,465,2,,,,350.96,0
11069030,04:41:29,04:41:29,466,3,,,,531.25,0
11069030,04:42:03,04:42:03,966,4,,,,735.65,0
11069030,04:42:23,04:42:23,967,5,,,,865.82,0
11069030,04:42:44,04:42:44,968,6,,,,991.87,0
11069030,04:43:16,04:43:16,969,7,,,,1161.72,0
11069030,04:43:55,04:43:55,970,8,,,,1351.98,0
11069030,04:44:25,04:44:25,971,9,,,,1466.95,0
11069030,04:44:58,04:44:58,972,10,,,,1695.15,0
11069030,04:45:45,04:45:45,828,11,,,,2038.77,0
11069030,04:46:20,04:46:20,829,12,,,,2230.45,0
11069030,04:47:00,04:47:00,830,13,,,,2552.79,
11069030,04:47:46,04:47:46,831,14,,,,2867.15,0
11069030,04:48:31,04:48:31,1824,15,,,,3176.67,0
11069030,04:49:07,04:49:07,1825,16,,,,3496.14,0
11069030,04:49:51,04:49:51,10459,17,,,,3862.09,0
11069030,04:50:38,04:50:38,10782,18,,,,4310.25,0
11069030,04:51:00,04:51:00,839,19,,,,4468.7,
11069030,04:51:22,04:51:22,840,20,,,,4650.92,0
11069030,04:52:05,04:52:05,841,21,,,,5079.13,0
11069030,04:52:32,04:52:32,842,22,,,,5353.8,0
11069030,04:53:15,04:53:15,843,23,,,,5750.53,0
11069030,04:53:35,04:53:35,844,24,,,,5921.18,0
11069030,04:54:11,04:54:11,845,25,,,,6218.19,0
11069030,04:54:45,04:54:45,846,26,,,,6500.82,0
11069030,04:55:20,04:55:20,847,27,,,,6840.95,0
11069030,04:55:59,04:55:59,848,28,,,,7191.9,0
11069030,04:56:21,04:56:21,5001,29,,,,7364.61,0
11069030,04:56:53,04:56:53,5002,30,,,,7530.47,0
11069030,04:57:22,04:57:22,5003,31,,,,7746.48,0
11069030,04:57:52,04:57:52,5004,32,,,,7973.31,0
11069030,04:58:39,04:58:39,5005,33,,,,8270.35,0
11069030,04:59:11,04:59:11,852,34,,,,8462.23,0
11069030,05:00:00,05:00:00,10732,35,,,,9029.53,
11069030,05:01:09,05:01:09,920,36,,,,9643.6,0
11069030,05:01:43,05:01:43,922,37,,,,9899.32,0
11069030,05:02:29,05:02:29,341,38,,,,10272.92,0
11069030,05:03:32,05:03:32,342,39,,,,10764.71,0
11069030,05:04:00,05:04:00,196,40,,,,10949.05,
11069030,05:06:18,05:06:18,197,41,,,,11583.16,0
11069030,05:09:00,05:09:00,10015,42,,1,,12393.65,
11069040,04:40:00,04:40:00,464,1,,,1,0,
11069040,04:40:59,04:40:59,465,2,,,,350.96,0
11069040,04:41:29,04:41:29,466,3,,,,531.25,0
11069040,04:42:03,04:42:03,966,4,,,,735.65,0
11069040,04:42:23,04:42:23,967,5,,,,865.82,0
11069040,04:42:44,04:42:44,968,6,,,,991.87,0
11069040,04:43:16,04:43:16,969,7,,,,1161.72,0
11069040,04:43:55,04:43:55,970,8,,,,1351.98,0
11069040,04:44:25,04:44:25,971,9,,,,1466.95,0
11069040,04:44:58,04:44:58,972,10,,,,1695.15,0
11069040,04:45:45,04:45:45,828,11,,,,2038.77,0
11069040,04:46:20,04:46:20,829,12,,,,2230.45,0
11069040,04:47:00,04:47:00,830,13,,,,2552.79,
11069040,04:47:46,04:47:46,831,14,,,,2867.15,0
11069040,04:48:31,04:48:31,1824,15,,,,3176.67,0
11069040,04:49:07,04:49:07,1825,16,,,,3496.14,0
11069040,04:49:51,04:49:51,10459,17,,,,3862.09,0
11069040,04:50:38,04:50:38,10782,18,,,,4310.25,0
11069040,04:51:00,04:51:00,839,19,,,,4468.7,
11069040,04:51:22,04:51:22,840,20,,,,4650.92,0
11069040,04:52:05,04:52:05,841,21,,,,5079.13,0
11069040,04:52:32,04:52:32,842,22,,,,5353.8,0
11069040,04:53:15,04:53:15,843,23,,,,5750.53,0
11069040,04:53:35,04:53:35,844,24,,,,5921.18,0
11069040,04:54:11,04:54:11,845,25,,,,6218.19,0
11069040,04:54:45,04:54:45,846,26,,,,6500.82,0
11069040,04:55:20,04:55:20,847,27,,,,6840.95,0
11069040,04:55:59,04:55:59,848,28,,,,7191.9,0
11069040,04:56:21,04:56:21,5001,29,,,,7364.61,0
11069040,04:56:53,04:56:53,5002,30,,,,7530.47,0
11069040,04:57:22,04:57:22,5003,31,,,,7746.48,0
11069040,04:57:52,04:57:52,5004,32,,,,7973.31,0
11069040,04:58:39,04:58:39,5005,33,,,,8270.35,0
11069040,04:59:11,04:59:11,852,34,,,,8462.23,0
11069040,05:00:00,05:00:00,10732,35,,,,9029.53,
11069040,05:01:09,05:01:09,920,36,,,,9643.6,0
11069040,05:01:43,05:01:43,922,37,,,,9899.32,0
11069040,05:02:29,05:02:29,341,38,,,,10272.92,0
11069040,05:03:32,05:03:32,342,39,,,,10764.71,0
11069040,05:04:00,05:04:00,196,40,,,,10949.05,
11069040,05:06:18,05:06:18,197,41,,,,11583.16,0
11069040,05:09:00,05:09:00,10015,42,,1,,12393.65,
11069050,04:40:00,04:40:00,464,1,,,1,0,
11069050,04:40:59,04:40:59,465,2,,,,350.96,0
11069050,04:41:29,04:41:29,466,3,,,,531.25,0
11069050,04:42:03,04:42:03,966,4,,,,735.65,0
11069050,04:42:23,04:42:23,967,5,,,,865.82,0
11069050,04:42:44,04:42:44,968,6,,,,991.87,0
11069050,04:43:16,04:43:16,969,7,,,,1161.72,0
11069050,04:43:55,04:43:55,970,8,,,,1351.98,0
11069050,04:44:25,04:44:25,971,9,,,,1466.95,0
11069050,04:44:58,04:44:58,972,10,,,,1695.15,0
11069050,04:45:45,04:45:45,828,11,,,,2038.77,0
11069050,04:46:20,04:46:20,829,12,,,,2230.45,0
11069050,04:47:00,04:47:00,830,13,,,,2552.79,
11069050,04:47:46,04:47:46,831,14,,,,2867.15,0
11069050,04:48:31,04:48:31,1824,15,,,,3176.67,0
11069050,04:49:07,04:49:07,1825,16,,,,3496.14,0
11069050,04:49:51,04:49:51,10459,17,,,,3862.09,0
11069050,04:50:38,04:50:38,10782,18,,,,4310.25,0
11069050,04:51:00,04:51:00,839,19,,,,4468.7,
11069050,04:51:22,04:51:22,840,20,,,,4650.92,0
11069050,04:52:05,04:52:05,841,21,,,,5079.13,0
11069050,04:52:32,04:52:32,842,22,,,,5353.8,0
11069050,04:53:15,04:53:15,843,23,,,,5750.53,0
11069050,04:53:35,04:53:35,844,24,,,,5921.18,0
11069050,04:54:11,04:54:11,845,25,,,,6218.19,0
11069050,04:54:45,04:54:45,846,26,,,,6500.82,0
11069050,04:55:20,04:55:20,847,27,,,,6840.95,0
11069050,04:55:59,04:55:59,848,28,,,,7191.9,0
11069050,04:56:21,04:56:21,5001,29,,,,7364.61,0
11069050,04:56:53,04:56:53,5002,30,,,,7530.47,0
11069050,04:57:22,04:57:22,5003,31,,,,7746.48,0
11069050,04:57:52,04:57:52,5004,32,,,,7973.31,0
11069050,04:58:39,04:58:39,5005,33,,,,8270.35,0
11069050,04:59:11,04:59:11,852,34,,,,8462.23,0
11069050,05:00:00,05:00:00,10732,35,,,,9029.53,
11069050,05:01:09,05:01:09,920,36,,,,9643.6,0
11069050,05:01:43,05:01:43,922,37,,,,9899.32,0
11069050,05:02:29,05:02:29,341,38,,,,10272.92,0
11069050,05:03:32,05:03:32,342,39,,,,10764.71,0
11069050,05:04:00,05:04:00,196,40,,,,10949.05,
11069050,05:06:18,05:06:18,197,41,,,,11583.16,0
11069050,05:09:00,05:09:00,10015,42,,1,,12393.65,
11069060,04:40:00,04:40:00,464,1,,,1,0,
11069060,04:40:59,04:40:59,465,2,,,,350.96,0
11069060,04:41:29,04:41:29,466,3,,,,531.25,0
11069060,04:42:03,04:42:03,966,4,,,,735.65,0
11069060,04:42:23,04:42:23,967,5,,,,865.82,0
11069060,04:42:44,04:42:44,968,6,,,,991.87,0
11069060,04:43:16,04:43:16,969,7,,,,1161.72,0
11069060,04:43:55,04:43:55,970,8,,,,1351.98,0
11069060,04:44:25,04:44:25,971,9,,,,1466.95,0
11069060,04:44:58,04:44:58,972,10,,,,1695.15,0
11069060,04:45:45,04:45:45,828,11,,,,2038.77,0
11069060,04:46:20,04:46:20,829,12,,,,2230.45,0
11069060,04:47:00,04:47:00,830,13,,,,2552.79,
11069060,04:47:46,04:47:46,831,14,,,,2867.15,0
11069060,04:48:31,04:48:31,1824,15,,,,3176.67,0
11069060,04:49:07,04:49:07,1825,16,,,,3496.14,0
11069060,04:49:51,04:49:51,10459,17,,,,3862.09,0
11069060,04:50:38,04:50:38,10782,18,,,,4310.25,0
11069060,04:51:00,04:51:00,839,19,,,,4468.7,
11069060,04:51:22,04:51:22,840,20,,,,4650.92,0
11069060,04:52:05,04:52:05,841,21,,,,5079.13,0
11069060,04:52:32,04:52:32,842,22,,,,5353.8,0
11069060,04:53:15,04:53:15,843,23,,,,5750.53,0
11069060,04:53:35,04:53:35,844,24,,,,5921.18,0
11069060,04:54:11,04:54:11,845,25,,,,6218.19,0
11069060,04:54:45,04:54:45,846,26,,,,6500.82,0
11069060,04:55:20,04:55:20,847,27,,,,6840.95,0
11069060,04:55:59,04:55:59,848,28,,,,7191.9,0
11069060,04:56:21,04:56:21,5001,29,,,,7364.61,0
11069060,04:56:53,04:56:53,5002,30,,,,7530.47,0
11069060,04:57:22,04:57:22,5003,31,,,,7746.48,0
11069060,04:57:52,04:57:52,5004,32,,,,7973.31,0
11069060,04:58:39,04:58:39,5005,33,,,,8270.35,0
11069060,04:59:11,04:59:11,852,34,,,,8462.23,0
11069060,05:00:00,05:00:00,10732,35,,,,9029.53,
11069060,05:01:09,05:01:09,920,36,,,,9643.6,0
11069060,05:01:43,05:01:43,922,37,,,,9899.32,0
11069060,05:02:29,05:02:29,341,38,,,,10272.92,0
11069060,05:03:32,05:03:32,342,39,,,,10764.71,0
11069060,05:04:00,05:04:00,196,40,,,,10949.05,
11069060,05:06:18,05:06:18,197,41,,,,11583.16,0
11069060,05:09:00,05:09:00,10015,42,,1,,12393.65,
11230010,23:56:00,23:56:00,464,1,,,1,0,
11230010,23:56:59,23:56:59,465,2,,,,350.96,0
11230010,23:57:29,23:57:29,466,3,,,,531.25,0
11230010,23:58:03,23:58:03,966,4,,,,735.65,0
11230010,23:58:23,23:58:23,967,5,,,,865.82,0
11230010,23:58:44,23:58:44,968,6,,,,991.87,0
11230010,23:59:16,23:59:16,969,7,,,,1161.72,0
11230010,23:59:55,23:59:55,970,8,,,,1351.98,0
11230010,24:00:25,24:00:25,971,9,,,,1466.95,0
11230010,24:00:58,24:00:58,972,10,,,,1695.15,0
11230010,24:01:45,24:01:45,828,11,,,,2038.77,0
11230010,24:02:20,24:02:20,829,12,,,,2230.45,0
11230010,24:03:00,24:03:00,830,13,,,,2552.79,
11230010,24:03:58,24:03:58,831,14,,,,2867.15,0
11230010,24:04:54,24:04:54,1824,15,,,,3176.67,0
11230010,24:05:39,24:05:39,1825,16,,,,3496.14,0
11230010,24:06:34,24:06:34,10459,17,,,,3862.09,0
11230010,24:07:32,24:07:32,10782,18,,,,4310.25,0
11230010,24:08:00,24:08:00,839,19,,,,4468.7,
11230010,24:08:29,24:08:29,840,20,,,,4650.92,0
11230010,24:09:26,24:09:26,841,21,,,,5079.13,0
11230010,24:10:03,24:10:03,842,22,,,,5353.8,0
11230010,24:11:00,24:11:00,843,23,,,,5750.53,0
11230010,24:11:26,24:11:26,844,24,,,,5921.18,0
11230010,24:12:14,24:12:14,845,25,,,,6218.19,0
11230010,24:13:00,24:13:00,846,26,,,,6500.82,0
11230010,24:13:47,24:13:47,847,27,,,,6840.95,0
11230010,24:14:38,24:14:38,848,28,,,,7191.9,0
11230010,24:15:08,24:15:08,5001,29,,,,7364.61,0
11230010,24:15:50,24:15:50,5002,30,,,,7530.47,0
11230010,24:16:29,24:16:29,5003,31,,,,7746.48,0
11230010,24:17:10,24:17:10,5004,32,,,,7973.31,0
11230010,24:18:12,24:18:12,5005,33,,,,8270.35,0
11230010,24:18:55,24:18:55,852,34,,,,8462.23,0
11230010,24:20:00,24:20:00,10732,35,,,,9029.53,
11230010,24:21:09,24:21:09,920,36,,,,9643.6,0
11230010,24:21:43,24:21:43,922,37,,,,9899.32,0
11230010,24:22:29,24:22:29,341,38,,,,10272.92,0
11230010,24:23:32,24:23:32,342,39,,,,10764.71,0
11230010,24:24:00,24:24:00,196,40,,,,10949.05,
11230010,24:26:45,24:26:45,197,41,,,,11583.16,0
11230010,24:30:00,24:30:00,10015,42,,1,,12393.65,
11230120,23:56:00,23:56:00,464,1,,,1,0,
11230120,23:56:59,23:56:59,465,2,,,,350.96,0
11230120,23:57:29,23:57:29,466,3,,,,531.25,0
11230120,23:58:03,23:58:03,966,4,,,,735.65,0
11230120,23:58:23,23:58:23,967,5,,,,865.82,0
11230120,23:58:44,23:58:44,968,6,,,,991.87,0
11230120,23:59:16,23:59:16,969,7,,,,1161.72,0
11230120,23:59:55,23:59:55,970,8,,,,1351.98,0
11230120,24:00:25,24:00:25,971,9,,,,1466.95,0
11230120,24:00:58,24:00:58,972,10,,,,1695.15,0
11230120,24:01:45,24:01:45,828,11,,,,2038.77,0
11230120,24:02:20,24:02:20,829,12,,,,2230.45,0
11230120,24:03:00,24:03:00,830,13,,,,2552.79,
11230120,24:03:58,24:03:58,831,14,,,,2867.15,0
11230120,24:04:54,24:04:54,1824,15,,,,3176.67,0
11230120,24:05:39,24:05:39,1825,16,,,,3496.14,0
11230120,24:06:34,24:06:34,10459,17,,,,3862.09,0
11230120,24:07:32,24:07:32,10782,18,,,,4310.25,0
11230120,24:08:00,24:08:00,839,19,,,,4468.7,
11230120,24:08:29,24:08:29,840,20,,,,4650.92,0
11230120,24:09:26,24:09:26,841,21,,,,5079.13,0
11230120,24:10:03,24:10:03,842,22,,,,5353.8,0
11230120,24:11:00,24:11:00,843,23,,,,5750.53,0
11230120,24:11:26,24:11:26,844,24,,,,5921.18,0
11230120,24:12:14,24:12:14,845,25,,,,6218.19,0
11230120,24:13:00,24:13:00,846,26,,,,6500.82,0
11230120,24:13:47,24:13:47,847,27,,,,6840.95,0
11230120,24:14:38,24:14:38,848,28,,,,7191.9,0
11230120,24:15:08,24:15:08,5001,29,,,,7364.61,0
11230120,24:15:50,24:15:50,5002,30,,,,7530.47,0
11230120,24:16:29,24:16:29,5003,31,,,,7746.48,0
11230120,24:17:10,24:17:10,5004,32,,,,7973.31,0
11230120,24:18:12,24:18:12,5005,33,,,,8270.35,0
11230120,24:18:55,24:18:55,852,34,,,,8462.23,0
11230120,24:20:00,24:20:00,10732,35,,,,9029.53,
11230120,24:21:09,24:21:09,920,36,,,,9643.6,0
11230120,24:21:43,24:21:43,922,37,,,,9899.32,0
11230120,24:22:29,24:22:29,341,38,,,,10272.92,0
11230120,24:23:32,24:23:32,342,39,,,,10764.71,0
11230120,24:24:00,24:24:00,196,40,,,,10949.05,
11230120,24:26:45,24:26:45,197,41,,,,11583.16,0
11230120,24:30:00,24:30:00,10015,42,,1,,12393.65,
11231070,09:23:00,09:23:00,464,1,,,1,0,
11231070,09:23:59,09:23:59,465,2,,,,350.96,0
11231070,09:24:29,09:24:29,466,3,,,,531.25,0
11231070,09:25:03,09:25:03,966,4,,,,735.65,0
11231070,09:25:23,09:25:23,967,5,,,,865.82,0
11231070,09:25:44,09:25:44,968,6,,,,991.87,0
11231070,09:26:16,09:26:16,969,7,,,,1161.72,0
11231070,09:26:55,09:26:55,970,8,,,,1351.98,0
11231070,09:27:25,09:27:25,971,9,,,,1466.95,0
11231070,09:27:58,09:27:58,972,10,,,,1695.15,0
11231070,09:28:45,09:28:45,828,11,,,,2038.77,0
11231070,09:29:20,09:29:20,829,12,,,,2230.45,0
11231070,09:30:00,09:30:00,830,13,,,,2552.79,
11231070,09:30:58,09:30:58,831,14,,,,2867.15,0
11231070,09:31:54,09:31:54,1824,15,,,,3176.67,0
11231070,09:32:39,09:32:39,1825,16,,,,3496.14,0
11231070,09:33:34,09:33:34,10459,17,,,,3862.09,0
11231070,09:34:32,09:34:32,10782,18,,,,4310.25,0
11231070,09:35:00,09:35:00,839,19,,,,4468.7,
11231070,09:35:29,09:35:29,840,20,,,,4650.92,0
11231070,09:36:26,09:36:26,841,21,,,,5079.13,0
11231070,09:37:03,09:37:03,842,22,,,,5353.8,0
11231070,09:38:00,09:38:00,843,23,,,,5750.53,0
11231070,09:38:26,09:38:26,844,24,,,,5921.18,0
11231070,09:39:14,09:39:14,845,25,,,,6218.19,0
11231070,09:40:00,09:40:00,846,26,,,,6500.82,0
11231070,09:40:47,09:40:47,847,27,,,,6840.95,0
11231070,09:41:38,09:41:38,848,28,,,,7191.9,0
11231070,09:42:08,09:42:08,5001,29,,,,7364.61,0
11231070,09:42:50,09:42:50,5002,30,,,,7530.47,0
11231070,09:43:29,09:43:29,5003,31,,,,7746.48,0
11231070,09:44:10,09:44:10,5004,32,,,,7973.31,0
11231070,09:45:12,09:45:12,5005,33,,,,8270.35,0
11231070,09:45:55,09:45:55,852,34,,,,8462.23,0
11231070,09:47:00,09:47:00,10732,35,,,,9029.53,
11231070,09:48:09,09:48:09,920,36,,,,9643.6,0
11231070,09:48:43,09:48:43,922,37,,,,9899.32,0
11231070,09:49:29,09:49:29,341,38,,,,10272.92,0
11231070,09:50:32,09:50:32,342,39,,,,10764.71,0
11231070,09:51:00,09:51:00,196,40,,,,10949.05,
11231070,09:53:45,09:53:45,197,41,,,,11583.16,0
11231070,09:57:00,09:57:00,10015,42,,1,,12393.65,
1126020,17:38:00,17:38:00,464,1,,,1,0,
1126020,17:39:42,17:39:42,465,2,,,,350.96,0
1126020,17:40:33,17:40:33,466,3,,,,531.25,0
1126020,17:41:31,17:41:31,966,4,,,,735.65,0
1126020,17:42:06,17:42:06,967,5,,,,865.82,0
1126020,17:42:41,17:42:41,968,6,,,,991.87,0
1126020,17:43:36,17:43:36,969,7,,,,1161.72,0
1126020,17:44:43,17:44:43,970,8,,,,1351.98,0
1126020,17:45:34,17:45:34,971,9,,,,1466.95,0
1126020,17:46:32,17:46:32,972,10,,,,1695.15,0
1126020,17:47:52,17:47:52,828,11,,,,2038.77,0
1126020,17:48:52,17:48:52,829,12,,,,2230.45,0
1126020,17:50:00,17:50:00,830,13,,,,2552.79,
1126020,17:51:10,17:51:10,831,14,,,,2867.15,0
1126020,17:52:17,17:52:17,1824,15,,,,3176.67,0
1126020,17:53:11,17:53:11,1825,16,,,,3496.14,0
1126020,17:54:17,17:54:17,10459,17,,,,3862.09,0
1126020,17:55:27,17:55:27,10782,18,,,,4310.25,0
1126020,17:56:00,17:56:00,839,19,,,,4468.7,
1126020,17:56:29,17:56:29,840,20,,,,4650.92,0
1126020,17:57:26,17:57:26,841,21,,,,5079.13,0
1126020,17:58:03,17:58:03,842,22,,,,5353.8,0
1126020,17:59:00,17:59:00,843,23,,,,5750.53,0
1126020,17:59:26,17:59:26,844,24,,,,5921.18,0
1126020,18:00:14,18:00:14,845,25,,,,6218.19,0
1126020,18:01:00,18:01:00,846,26,,,,6500.82,0
1126020,18:01:47,18:01:47,847,27,,,,6840.95,0
1126020,18:02:38,18:02:38,848,28,,,,7191.9,0
1126020,18:03:08,18:03:08,5001,29,,,,7364.61,0
1126020,18:03:50,18:03:50,5002,30,,,,7530.47,0
1126020,18:04:29,18:04:29,5003,31,,,,7746.48,0
1126020,18:05:10,18:05:10,5004,32,,,,7973.31,0
1126020,18:06:12,18:06:12,5005,33,,,,8270.35,0
1126020,18:06:55,18:06:55,852,34,,,,8462.23,0
1126020,18:08:00,18:08:00,10732,35,,,,9029.53,
1126020,18:09:27,18:09:27,920,36,,,,9643.6,0
1126020,18:10:09,18:10:09,922,37,,,,9899.32,0
1126020,18:11:06,18:11:06,341,38,,,,10272.92,0
1126020,18:12:26,18:12:26,342,39,,,,10764.71,0
1126020,18:13:00,18:13:00,196,40,,,,10949.05,
1126020,18:17:08,18:17:08,197,41,,,,11583.16,0
1126020,18:22:00,18:22:00,10015,42,,1,,12393.65,
1126030,17:38:00,17:38:00,464,1,,,1,0,
1126030,17:39:42,17:39:42,465,2,,,,350.96,0
1126030,17:40:33,17:40:33,466,3,,,,531.25,0
1126030,17:41:31,17:41:31,966,4,,,,735.65,0
1126030,17:42:06,17:42:06,967,5,,,,865.82,0
1126030,17:42:41,17:42:41,968,6,,,,991.87,0
1126030,17:43:36,17:43:36,969,7,,,,1161.72,0
1126030,17:44:43,17:44:43,970,8,,,,1351.98,0
1126030,17:45:34,17:45:34,971,9,,,,1466.95,0
1126030,17:46:32,17:46:32,972,10,,,,1695.15,0
1126030,17:47:52,17:47:52,828,11,,,,2038.77,0
1126030,17:48:52,17:48:52,829,12,,,,2230.45,0
1126030,17:50:00,17:50:00,830,13,,,,2552.79,
1126030,17:51:10,17:51:10,831,14,,,,2867.15,0
1126030,17:52:17,17:52:17,1824,15,,,,3176.67,0
1126030,17:53:11,17:53:11,1825,16,,,,3496.14,0
1126030,17:54:17,17:54:17,10459,17,,,,3862.09,0
1126030,17:55:27,17:55:27,10782,18,,,,4310.25,0
1126030,17:56:00,17:56:00,839,19,,,,4468.7,
1126030,17:56:29,17:56:29,840,20,,,,4650.92,0
1126030,17:57:26,17:57:26,841,21,,,,5079.13,0
1126030,17:58:03,17:58:03,842,22,,,,5353.8,0
1126030,17:59:00,17:59:00,843,23,,,,5750.53,0
1126030,17:59:26,17:59:26,844,24,,,,5921.18,0
1126030,18:00:14,18:00:14,845,25,,,,6218.19,0
1126030,18:01:00,18:01:00,846,26,,,,6500.82,0
1126030,18:01:47,18:01:47,847,27,,,,6840.95,0
1126030,18:02:38,18:02:38,848,28,,,,7191.9,0
1126030,18:03:08,18:03:08,5001,29,,,,7364.61,0
1126030,18:03:50,18:03:50,5002,30,,,,7530.47,0
1126030,18:04:29,18:04:29,5003,31,,,,7746.48,0
1126030,18:05:10,18:05:10,5004,32,,,,7973.31,0
1126030,18:06:12,18:06:12,5005,33,,,,8270.35,0
1126030,18:06:55,18:06:55,852,34,,,,8462.23,0
1126030,18:08:00,18:08:00,10732,35,,,,9029.53,
1126030,18:09:27,18:09:27,920,36,,,,9643.6,0
1126030,18:10:09,18:10:09,922,37,,,,9899.32,0
1126030,18:11:06,18:11:06,341,38,,,,10272.92,0
1126030,18:12:26,18:12:26,342,39,,,,10764.71,0
1126030,18:13:00,18:13:00,196,40,,,,10949.05,
1126030,18:17:08,18:17:08,197,41,,,,11583.16,0
1126030,18:22:00,18:22:00,10015,42,,1,,12393.65,
1126040,17:38:00,17:38:00,464,1,,,1,0,
1126040,17:39:42,17:39:42,465,2,,,,350.96,0
1126040,17:40:33,17:40:33,466,3,,,,531.25,0
1126040,17:41:31,17:41:31,966,4,,,,735.65,0
1126040,17:42:06,17:42:06,967,5,,,,865.82,0
1126040,17:42:41,17:42:41,968,6,,,,991.87,0
1126040,17:43:36,17:43:36,969,7,,,,1161.72,0
1126040,17:44:43,17:44:43,970,8,,,,1351.98,0
1126040,17:45:34,17:45:34,971,9,,,,1466.95,0
1126040,17:46:32,17:46:32,972,10,,,,1695.15,0
1126040,17:47:52,17:47:52,828,11,,,,2038.77,0
1126040,17:48:52,17:48:52,829,12,,,,2230.45,0
1126040,17:50:00,17:50:00,830,13,,,,2552.79,
1126040,17:51:10,17:51:10,831,14,,,,2867.15,0
1126040,17:52:17,17:52:17,1824,15,,,,3176.67,0
1126040,17:53:11,17:53:11,1825,16,,,,3496.14,0
1126040,17:54:17,17:54:17,10459,17,,,,3862.09,0
1126040,17:55:27,17:55:27,10782,18,,,,4310.25,0
1126040,17:56:00,17:56:00,839,19,,,,4468.7,
1126040,17:56:29,17:56:29,840,20,,,,4650.92,0
1126040,17:57:26,17:57:26,841,21,,,,5079.13,0
1126040,17:58:03,17:58:03,842,22,,,,5353.8,0
1126040,17:59:00,17:59:00,843,23,,,,5750.53,0
1126040,17:59:26,17:59:26,844,24,,,,5921.18,0
1126040,18:00:14,18:00:14,845,25,,,,6218.19,0
1126040,18:01:00,18:01:00,846,26,,,,6500.82,0
1126040,18:01:47,18:01:47,847,27,,,,6840.95,0
1126040,18:02:38,18:02:38,848,28,,,,7191.9,0
1126040,18:03:08,18:03:08,5001,29,,,,7364.61,0
1126040,18:03:50,18:03:50,5002,30,,,,7530.47,0
1126040,18:04:29,18:04:29,5003,31,,,,7746.48,0
1126040,18:05:10,18:05:10,5004,32,,,,7973.31,0
1126040,18:06:12,18:06:12,5005,33,,,,8270.35,0
1126040,18:06:55,18:06:55,852,34,,,,8462.23,0
1126040,18:08:00,18:08:00,10732,35,,,,9029.53,
1126040,18:09:27,18:09:27,920,36,,,,9643.6,0
1126040,18:10:09,18:10:09,922,37,,,,9899.32,0
1126040,18:11:06,18:11:06,341,38,,,,10272.92,0
1126040,18:12:26,18:12:26,342,39,,,,10764.71,0
1126040,18:13:00,18:13:00,196,40,,,,10949.05,
1126040,18:17:08,18:17:08,197,41,,,,11583.16,0
1126040,18:22:00,18:22:00,10015,42,,1,,12393.65,
1126050,17:38:00,17:38:00,464,1,,,1,0,
1126050,17:39:42,17:39:42,465,2,,,,350.96,0
1126050,17:40:33,17:40:33,466,3,,,,531.25,0
1126050,17:41:31,17:41:31,966,4,,,,735.65,0
1126050,17:42:06,17:42:06,967,5,,,,865.82,0
1126050,17:42:41,17:42:41,968,6,,,,991.87,0
1126050,17:43:36,17:43:36,969,7,,,,1161.72,0
1126050,17:44:43,17:44:43,970,8,,,,1351.98,0
1126050,17:45:34,17:45:34,971,9,,,,1466.95,0
1126050,17:46:32,17:46:32,972,10,,,,1695.15,0
1126050,17:47:52,17:47:52,828,11,,,,2038.77,0
1126050,17:48:52,17:48:52,829,12,,,,2230.45,0
1126050,17:50:00,17:50:00,830,13,,,,2552.79,
1126050,17:51:10,17:51:10,831,14,,,,2867.15,0
1126050,17:52:17,17:52:17,1824,15,,,,3176.67,0
1126050,17:53:11,17:53:11,1825,16,,,,3496.14,0
1126050,17:54:17,17:54:17,10459,17,,,,3862.09,0
1126050,17:55:27,17:55:27,10782,18,,,,4310.25,0
1126050,17:56:00,17:56:00,839,19,,,,4468.7,
1126050,17:56:29,17:56:29,840,20,,,,4650.92,0
1126050,17:57:26,17:57:26,841,21,,,,5079.13,0
1126050,17:58:03,17:58:03,842,22,,,,5353.8,0
1126050,17:59:00,17:59:00,843,23,,,,5750.53,0
1126050,17:59:26,17:59:26,844,24,,,,5921.18,0
1126050,18:00:14,18:00:14,845,25,,,,6218.19,0
1126050,18:01:00,18:01:00,846,26,,,,6500.82,0
1126050,18:01:47,18:01:47,847,27,,,,6840.95,0
1126050,18:02:38,18:02:38,848,28,,,,7191.9,0
1126050,18:03:08,18:03:08,5001,29,,,,7364.61,0
1126050,18:03:50,18:03:50,5002,30,,,,7530.47,0
1126050,18:04:29,18:04:29,5003,31,,,,7746.48,0
1126050,18:05:10,18:05:10,5004,32,,,,7973.31,0
1126050,18:06:12,18:06:12,5005,33,,,,8270.35,0
1126050,18:06:55,18:06:55,852,34,,,,8462.23,0
1126050,18:08:00,18:08:00,10732,35,,,,9029.53,
1126050,18:09:27,18:09:27,920,36,,,,9643.6,0
1126050,18:10:09,18:10:09,922,37,,,,9899.32,0
1126050,18:11:06,18:11:06,341,38,,,,10272.92,0
1126050,18:12:26,18:12:26,342,39,,,,10764.71,0
1126050,18:13:00,18:13:00,196,40,,,,10949.05,
1126050,18:17:08,18:17:08,197,41,,,,11583.16,0
1126050,18:22:00,18:22:00,10015,42,,1,,12393.65,
1126060,17:38:00,17:38:00,464,1,,,1,0,
1126060,17:39:42,17:39:42,465,2,,,,350.96,0
1126060,17:40:33,17:40:33,466,3,,,,531.25,0
1126060,17:41:31,17:41:31,966,4,,,,735.65,0
1126060,17:42:06,17:42:06,967,5,,,,865.82,0
1126060,17:42:41,17:42:41,968,6,,,,991.87,0
1126060,17:43:36,17:43:36,969,7,,,,1161.72,0
1126060,17:44:43,17:44:43,970,8,,,,1351.98,0
1126060,17:45:34,17:45:34,971,9,,,,1466.95,0
1126060,17:46:32,17:46:32,972,10,,,,1695.15,0
1126060,17:47:52,17:47:52,828,11,,,,2038.77,0
1126060,17:48:52,17:48:52,829,12,,,,2230.45,0
1126060,17:50:00,17:50:00,830,13,,,,2552.79,
1126060,17:51:10,17:51:10,831,14,,,,2867.15,0
1126060,17:52:17,17:52:17,1824,15,,,,3176.67,0
1126060,17:53:11,17:53:11,1825,16,,,,3496.14,0
1126060,17:54:17,17:54:17,10459,17,,,,3862.09,0
1126060,17:55:27,17:55:27,10782,18,,,,4310.25,0
1126060,17:56:00,17:56:00,839,19,,,,4468.7,
1126060,17:56:29,17:56:29,840,20,,,,4650.92,0
1126060,17:57:26,17:57:26,841,21,,,,5079.13,0
1126060,17:58:03,17:58:03,842,22,,,,5353.8,0
1126060,17:59:00,17:59:00,843,23,,,,5750.53,0
1126060,17:59:26,17:59:26,844,24,,,,5921.18,0
1126060,18:00:14,18:00:14,845,25,,,,6218.19,0
1126060,18:01:00,18:01:00,846,26,,,,6500.82,0
1126060,18:01:47,18:01:47,847,27,,,,6840.95,0
1126060,18:02:38,18:02:38,848,28,,,,7191.9,0
1126060,18:03:08,18:03:08,5001,29,,,,7364.61,0
1126060,18:03:50,18:03:50,5002,30,,,,7530.47,0
1126060,18:04:29,18:04:29,5003,31,,,,7746.48,0
1126060,18:05:10,18:05:10,5004,32,,,,7973.31,0
1126060,18:06:12,18:06:12,5005,33,,,,8270.35,0
1126060,18:06:55,18:06:55,852,34,,,,8462.23,0
1126060,18:08:00,18:08:00,10732,35,,,,9029.53,
1126060,18:09:27,18:09:27,920,36,,,,9643.6,0
1126060,18:10:09,18:10:09,922,37,,,,9899.32,0
1126060,18:11:06,18:11:06,341,38,,,,10272.92,0
1126060,18:12:26,18:12:26,342,39,,,,10764.71,0
1126060,18:13:00,18:13:00,196,40,,,,10949.05,
1126060,18:17:08,18:17:08,197,41,,,,11583.16,0
1126060,18:22:00,18:22:00,10015,42,,1,,12393.65,
11323020,21:35:00,21:35:00,464,1,,,1,0,
11323020,21:36:08,21:36:08,465,2,,,,350.96,0
11323020,21:36:42,21:36:42,466,3,,,,531.25,0
11323020,21:37:20,21:37:20,966,4,,,,735.65,0
11323020,21:37:44,21:37:44,967,5,,,,865.82,0
11323020,21:38:07,21:38:07,968,6,,,,991.87,0
11323020,21:38:44,21:38:44,969,7,,,,1161.72,0
11323020,21:39:28,21:39:28,970,8,,,,1351.98,0
11323020,21:40:02,21:40:02,971,9,,,,1466.95,0
11323020,21:40:41,21:40:41,972,10,,,,1695.15,0
11323020,21:41:34,21:41:34,828,11,,,,2038.77,0
11323020,21:42:15,21:42:15,829,12,,,,2230.45,0
11323020,21:43:00,21:43:00,830,13,,,,2552.79,
11323020,21:43:58,21:43:58,831,14,,,,2867.15,0
11323020,21:44:54,21:44:54,1824,15,,,,3176.67,0
11323020,21:45:39,21:45:39,1825,16,,,,3496.14,0
11323020,21:46:34,21:46:34,10459,17,,,,3862.09,0
11323020,21:47:32,21:47:32,10782,18,,,,4310.25,0
11323020,21:48:00,21:48:00,839,19,,,,4468.7,
11323020,21:48:24,21:48:24,840,20,,,,4650.92,0
11323020,21:49:12,21:49:12,841,21,,,,5079.13,0
11323020,21:49:43,21:49:43,842,22,,,,5353.8,0
11323020,21:50:30,21:50:30,843,23,,,,5750.53,0
11323020,21:50:52,21:50:52,844,24,,,,5921.18,0
11323020,21:51:32,21:51:32,845,25,,,,6218.19,0
11323020,21:52:10,21:52:10,846,26,,,,6500.82,0
11323020,21:52:49,21:52:49,847,27,,,,6840.95,0
11323020,21:53:32,21:53:32,848,28,,,,7191.9,0
11323020,21:53:56,21:53:56,5001,29,,,,7364.61,0
11323020,21:54:32,21:54:32,5002,30,,,,7530.47,0
11323020,21:55:04,21:55:04,5003,31,,,,7746.48,0
11323020,21:55:38,21:55:38,5004,32,,,,7973.31,0
11323020,21:56:30,21:56:30,5005,33,,,,8270.35,0
11323020,21:57:06,21:57:06,852,34,,,,8462.23,0
11323020,21:58:00,21:58:00,10732,35,,,,9029.53,
11323020,21:59:27,21:59:27,920,36,,,,9643.6,0
11323020,22:00:09,22:00:09,922,37,,,,9899.32,0
11323020,22:01:06,22:01:06,341,38,,,,10272.92,0
11323020,22:02:26,22:02:26,342,39,,,,10764.71,0
11323020,22:03:00,22:03:00,196,40,,,,10949.05,
11323020,22:06:41,22:06:41,197,41,,,,11583.16,0
11323020,22:11:00,22:11:00,10015,42,,1,,12393.65,
11323030,21:35:00,21:35:00,464,1,,,1,0,
11323030,21:36:08,21:36:08,465,2,,,,350.96,0
11323030,21:36:42,21:36:42,466,3,,,,531.25,0
11323030,21:37:20,21:37:20,966,4,,,,735.65,0
11323030,21:37:44,21:37:44,967,5,,,,865.82,0
11323030,21:38:07,21:38:07,968,6,,,,991.87,0
11323030,21:38:44,21:38:44,969,7,,,,1161.72,0
11323030,21:39:28,21:39:28,970,8,,,,1351.98,0
11323030,21:40:02,21:40:02,971,9,,,,1466.95,0
11323030,21:40:41,21:40:41,972,10,,,,1695.15,0
11323030,21:41:34,21:41:34,828,11,,,,2038.77,0
11323030,21:42:15,21:42:15,829,12,,,,2230.45,0
11323030,21:43:00,21:43:00,830,13,,,,2552.79,
11323030,21:43:58,21:43:58,831,14,,,,2867.15,0
11323030,21:44:54,21:44:54,1824,15,,,,3176.67,0
11323030,21:45:39,21:45:39,1825,16,,,,3496.14,0
11323030,21:46:34,21:46:34,10459,17,,,,3862.09,0
11323030,21:47:32,21:47:32,10782,18,,,,4310.25,0
11323030,21:48:00,21:48:00,839,19,,,,4468.7,
11323030,21:48:24,21:48:24,840,20,,,,4650.92,0
11323030,21:49:12,21:49:12,841,21,,,,5079.13,0
11323030,21:49:43,21:49:43,842,22,,,,5353.8,0
11323030,21:50:30,21:50:30,843,23,,,,5750.53,0
11323030,21:50:52,21:50:52,844,24,,,,5921.18,0
11323030,21:51:32,21:51:32,845,25,,,,6218.19,0
11323030,21:52:10,21:52:10,846,26,,,,6500.82,0
11323030,21:52:49,21:52:49,847,27,,,,6840.95,0
11323030,21:53:32,21:53:32,848,28,,,,7191.9,0
11323030,21:53:56,21:53:56,5001,29,,,,7364.61,0
11323030,21:54:32,21:54:32,5002,30,,,,7530.47,0
11323030,21:55:04,21:55:04,5003,31,,,,7746.48,0
11323030,21:55:38,21:55:38,5004,32,,,,7973.31,0
11323030,21:56:30,21:56:30,5005,33,,,,8270.35,0
11323030,21:57:06,21:57:06,852,34,,,,8462.23,0
11323030,21:58:00,21:58:00,10732,35,,,,9029.53,
11323030,21:59:27,21:59:27,920,36,,,,9643.6,0
11323030,22:00:09,22:00:09,922,37,,,,9899.32,0
11323030,22:01:06,22:01:06,341,38,,,,10272.92,0
11323030,22:02:26,22:02:26,342,39,,,,10764.71,0
11323030,22:03:00,22:03:00,196,40,,,,10949.05,
11323030,22:06:41,22:06:41,197,41,,,,11583.16,0
11323030,22:11:00,22:11:00,10015,42,,1,,12393.65,
11323040,21:35:00,21:35:00,464,1,,,1,0,
11323040,21:36:08,21:36:08,465,2,,,,350.96,0
11323040,21:36:42,21:36:42,466,3,,,,531.25,0
11323040,21:37:20,21:37:20,966,4,,,,735.65,0
11323040,21:37:44,21:37:44,967,5,,,,865.82,0
11323040,21:38:07,21:38:07,968,6,,,,991.87,0
11323040,21:38:44,21:38:44,969,7,,,,1161.72,0
11323040,21:39:28,21:39:28,970,8,,,,1351.98,0
11323040,21:40:02,21:40:02,971,9,,,,1466.95,0
11323040,21:40:41,21:40:41,972,10,,,,1695.15,0
11323040,21:41:34,21:41:34,828,11,,,,2038.77,0
11323040,21:42:15,21:42:15,829,12,,,,2230.45,0
11323040,21:43:00,21:43:00,830,13,,,,2552.79,
11323040,21:43:58,21:43:58,831,14,,,,2867.15,0
11323040,21:44:54,21:44:54,1824,15,,,,3176.67,0
11323040,21:45:39,21:45:39,1825,16,,,,3496.14,0
11323040,21:46:34,21:46:34,10459,17,,,,3862.09,0
11323040,21:47:32,21:47:32,10782,18,,,,4310.25,0
11323040,21:48:00,21:48:00,839,19,,,,4468.7,
11323040,21:48:24,21:48:24,840,20,,,,4650.92,0
11323040,21:49:12,21:49:12,841,21,,,,5079.13,0
11323040,21:49:43,21:49:43,842,22,,,,5353.8,0
11323040,21:50:30,21:50:30,843,23,,,,5750.53,0
11323040,21:50:52,21:50:52,844,24,,,,5921.18,0
11323040,21:51:32,21:51:32,845,25,,,,6218.19,0
11323040,21:52:10,21:52:10,846,26,,,,6500.82,0
11323040,21:52:49,21:52:49,847,27,,,,6840.95,0
11323040,21:53:32,21:53:32,848,28,,,,7191.9,0
11323040,21:53:56,21:53:56,5001,29,,,,7364.61,0
11323040,21:54:32,21:54:32,5002,30,,,,7530.47,0
11323040,21:55:04,21:55:04,5003,31,,,,7746.48,0
11323040,21:55:38,21:55:38,5004,32,,,,7973.31,0
11323040,21:56:30,21:56:30,5005,33,,,,8270.35,0
11323040,21:57:06,21:57:06,852,34,,,,8462.23,0
11323040,21:58:00,21:58:00,10732,35,,,,9029.53,
11323040,21:59:27,21:59:27,920,36,,,,9643.6,0
11323040,22:00:09,22:00:09,922,37,,,,9899.32,0
11323040,22:01:06,22:01:06,341,38,,,,10272.92,0
11323040,22:02:26,22:02:26,342,39,,,,10764.71,0
11323040,22:03:00,22:03:00,196,40,,,,10949.05,
11323040,22:06:41,22:06:41,197,41,,,,11583.16,0
11323040,22:11:00,22:11:00,10015,42,,1,,12393.65,
11323050,21:35:00,21:35:00,464,1,,,1,0,
11323050,21:36:08,21:36:08,465,2,,,,350.96,0
11323050,21:36:42,21:36:42,466,3,,,,531.25,0
11323050,21:37:20,21:37:20,966,4,,,,735.65,0
11323050,21:37:44,21:37:44,967,5,,,,865.82,0
11323050,21:38:07,21:38:07,968,6,,,,991.87,0
11323050,21:38:44,21:38:44,969,7,,,,1161.72,0
11323050,21:39:28,21:39:28,970,8,,,,1351.98,0
11323050,21:40:02,21:40:02,971,9,,,,1466.95,0
11323050,21:40:41,21:40:41,972,10,,,,1695.15,0
11323050,21:41:34,21:41:34,828,11,,,,2038.77,0
11323050,21:42:15,21:42:15,829,12,,,,2230.45,0
11323050,21:43:00,21:43:00,830,13,,,,2552.79,
11323050,21:43:58,21:43:58,831,14,,,,2867.15,0
11323050,21:44:54,21:44:54,1824,15,,,,3176.67,0
11323050,21:45:39,21:45:39,1825,16,,,,3496.14,0
11323050,21:46:34,21:46:34,10459,17,,,,3862.09,0
11323050,21:47:32,21:47:32,10782,18,,,,4310.25,0
11323050,21:48:00,21:48:00,839,19,,,,4468.7,
11323050,21:48:24,21:48:24,840,20,,,,4650.92,0
11323050,21:49:12,21:49:12,841,21,,,,5079.13,0
11323050,21:49:43,21:49:43,842,22,,,,5353.8,0
11323050,21:50:30,21:50:30,843,23,,,,5750.53,0
11323050,21:50:52,21:50:52,844,24,,,,5921.18,0
11323050,21:51:32,21:51:32,845,25,,,,6218.19,0
11323050,21:52:10,21:52:10,846,26,,,,6500.82,0
11323050,21:52:49,21:52:49,847,27,,,,6840.95,0
11323050,21:53:32,21:53:32,848,28,,,,7191.9,0
11323050,21:53:56,21:53:56,5001,29,,,,7364.61,0
11323050,21:54:32,21:54:32,5002,30,,,,7530.47,0
11323050,21:55:04,21:55:04,5003,31,,,,7746.48,0
11323050,21:55:38,21:55:38,5004,32,,,,7973.31,0
11323050,21:56:30,21:56:30,5005,33,,,,8270.35,0
11323050,21:57:06,21:57:06,852,34,,,,8462.23,0
11323050,21:58:00,21:58:00,10732,35,,,,9029.53,
11323050,21:59:27,21:59:27,920,36,,,,9643.6,0
11323050,22:00:09,22:00:09,922,37,,,,9899.32,0
11323050,22:01:06,22:01:06,341,38,,,,10272.92,0
11323050,22:02:26,22:02:26,342,39,,,,10764.71,0
11323050,22:03:00,22:03:00,196,40,,,,10949.05,
11323050,22:06:41,22:06:41,197,41,,,,11583.16,0
11323050,22:11:00,22:11:00,10015,42,,1,,12393.65,
11323060,21:35:00,21:35:00,464,1,,,1,0,
11323060,21:36:08,21:36:08,465,2,,,,350.96,0
11323060,21:36:42,21:36:42,466,3,,,,531.25,0
11323060,21:37:20,21:37:20,966,4,,,,735.65,0
11323060,21:37:44,21:37:44,967,5,,,,865.82,0
11323060,21:38:07,21:38:07,968,6,,,,991.87,0
11323060,21:38:44,21:38:44,969,7,,,,1161.72,0
11323060,21:39:28,21:39:28,970,8,,,,1351.98,0
11323060,21:40:02,21:40:02,971,9,,,,1466.95,0
11323060,21:40:41,21:40:41,972,10,,,,1695.15,0
11323060,21:41:34,21:41:34,828,11,,,,2038.77,0
11323060,21:42:15,21:42:15,829,12,,,,2230.45,0
11323060,21:43:00,21:43:00,830,13,,,,2552.79,
11323060,21:43:58,21:43:58,831,14,,,,2867.15,0
11323060,21:44:54,21:44:54,1824,15,,,,3176.67,0
11323060,21:45:39,21:45:39,1825,16,,,,3496.14,0
11323060,21:46:34,21:46:34,10459,17,,,,3862.09,0
11323060,21:47:32,21:47:32,10782,18,,,,4310.25,0
11323060,21:48:00,21:48:00,839,19,,,,4468.7,
11323060,21:48:24,21:48:24,840,20,,,,4650.92,0
11323060,21:49:12,21:49:12,841,21,,,,5079.13,0
11323060,21:49:43,21:49:43,842,22,,,,5353.8,0
11323060,21:50:30,21:50:30,843,23,,,,5750.53,0
11323060,21:50:52,21:50:52,844,24,,,,5921.18,0
11323060,21:51:32,21:51:32,845,25,,,,6218.19,0
11323060,21:52:10,21:52:10,846,26,,,,6500.82,0
11323060,21:52:49,21:52:49,847,27,,,,6840.95,0
11323060,21:53:32,21:53:32,848,28,,,,7191.9,0
11323060,21:53:56,21:53:56,5001,29,,,,7364.61,0
11323060,21:54:32,21:54:32,5002,30,,,,7530.47,0
11323060,21:55:04,21:55:04,5003,31,,,,7746.48,0
11323060,21:55:38,21:55:38,5004,32,,,,7973.31,0
11323060,21:56:30,21:56:30,5005,33,,,,8270.35,0
11323060,21:57:06,21:57:06,852,34,,,,8462.23,0
11323060,21:58:00,21:58:00,10732,35,,,,9029.53,
11323060,21:59:27,21:59:27,920,36,,,,9643.6,0
11323060,22:00:09,22:00:09,922,37,,,,9899.32,0
11323060,22:01:06,22:01:06,341,38,,,,10272.92,0
11323060,22:02:26,22:02:26,342,39,,,,10764.71,0
11323060,22:03:00,22:03:00,196,40,,,,10949.05,
11323060,22:06:41,22:06:41,197,41,,,,11583.16,0
11323060,22:11:00,22:11:00,10015,42,,1,,12393.65,
11330080,13:59:00,13:59:00,464,1,,,1,0,
11330080,14:00:08,14:00:08,465,2,,,,350.96,0
11330080,14:00:42,14:00:42,466,3,,,,531.25,0
11330080,14:01:20,14:01:20,966,4,,,,735.65,0
11330080,14:01:44,14:01:44,967,5,,,,865.82,0
11330080,14:02:07,14:02:07,968,6,,,,991.87,0
11330080,14:02:44,14:02:44,969,7,,,,1161.72,0
11330080,14:03:28,14:03:28,970,8,,,,1351.98,0
11330080,14:04:02,14:04:02,971,9,,,,1466.95,0
11330080,14:04:41,14:04:41,972,10,,,,1695.15,0
11330080,14:05:34,14:05:34,828,11,,,,2038.77,0
11330080,14:06:15,14:06:15,829,12,,,,2230.45,0
11330080,14:07:00,14:07:00,830,13,,,,2552.79,
11330080,14:07:58,14:07:58,831,14,,,,2867.15,0
11330080,14:08:54,14:08:54,1824,15,,,,3176.67,0
11330080,14:09:39,14:09:39,1825,16,,,,3496.14,0
11330080,14:10:34,14:10:34,10459,17,,,,3862.09,0
11330080,14:11:32,14:11:32,10782,18,,,,4310.25,0
11330080,14:12:00,14:12:00,839,19,,,,4468.7,
11330080,14:12:29,14:12:29,840,20,,,,4650.92,0
11330080,14:13:26,14:13:26,841,21,,,,5079.13,0
11330080,14:14:03,14:14:03,842,22,,,,5353.8,0
11330080,14:15:00,14:15:00,843,23,,,,5750.53,0
11330080,14:15:26,14:15:26,844,24,,,,5921.18,0
11330080,14:16:14,14:16:14,845,25,,,,6218.19,0
11330080,14:17:00,14:17:00,846,26,,,,6500.82,0
11330080,14:17:47,14:17:47,847,27,,,,6840.95,0
11330080,14:18:38,14:18:38,848,28,,,,7191.9,0
11330080,14:19:08,14:19:08,5001,29,,,,7364.61,0
11330080,14:19:50,14:19:50,5002,30,,,,7530.47,0
11330080,14:20:29,14:20:29,5003,31,,,,7746.48,0
11330080,14:21:10,14:21:10,5004,32,,,,7973.31,0
11330080,14:22:12,14:22:12,5005,33,,,,8270.35,0
11330080,14:22:55,14:22:55,852,34,,,,8462.23,0
11330080,14:24:00,14:24:00,10732,35,,,,9029.53,
11330080,14:25:09,14:25:09,920,36,,,,9643.6,0
11330080,14:25:43,14:25:43,922,37,,,,9899.32,0
11330080,14:26:29,14:26:29,341,38,,,,10272.92,0
11330080,14:27:32,14:27:32,342,39,,,,10764.71,0
11330080,14:28:00,14:28:00,196,40,,,,10949.05,
11330080,14:31:13,14:31:13,197,41,,,,11583.16,0
11330080,14:35:00,14:35:00,10015,42,,1,,12393.65,
11330100,13:59:00,13:59:00,464,1,,,1,0,
11330100,14:00:08,14:00:08,465,2,,,,350.96,0
11330100,14:00:42,14:00:42,466,3,,,,531.25,0
11330100,14:01:20,14:01:20,966,4,,,,735.65,0
11330100,14:01:44,14:01:44,967,5,,,,865.82,0
11330100,14:02:07,14:02:07,968,6,,,,991.87,0
11330100,14:02:44,14:02:44,969,7,,,,1161.72,0
11330100,14:03:28,14:03:28,970,8,,,,1351.98,0
11330100,14:04:02,14:04:02,971,9,,,,1466.95,0
11330100,14:04:41,14:04:41,972,10,,,,1695.15,0
11330100,14:05:34,14:05:34,828,11,,,,2038.77,0
11330100,14:06:15,14:06:15,829,12,,,,2230.45,0
11330100,14:07:00,14:07:00,830,13,,,,2552.79,
11330100,14:07:58,14:07:58,831,14,,,,2867.15,0
11330100,14:08:54,14:08:54,1824,15,,,,3176.67,0
11330100,14:09:39,14:09:39,1825,16,,,,3496.14,0
11330100,14:10:34,14:10:34,10459,17,,,,3862.09,0
11330100,14:11:32,14:11:32,10782,18,,,,4310.25,0
11330100,14:12:00,14:12:00,839,19,,,,4468.7,
11330100,14:12:29,14:12:29,840,20,,,,4650.92,0
11330100,14:13:26,14:13:26,841,21,,,,5079.13,0
11330100,14:14:03,14:14:03,842,22,,,,5353.8,0
11330100,14:15:00,14:15:00,843,23,,,,5750.53,0
11330100,14:15:26,14:15:26,844,24,,,,5921.18,0
11330100,14:16:14,14:16:14,845,25,,,,6218.19,0
11330100,14:17:00,14:17:00,846,26,,,,6500.82,0
11330100,14:17:47,14:17:47,847,27,,,,6840.95,0
11330100,14:18:38,14:18:38,848,28,,,,7191.9,0
11330100,14:19:08,14:19:08,5001,29,,,,7364.61,0
11330100,14:19:50,14:19:50,5002,30,,,,7530.47,0
11330100,14:20:29,14:20:29,5003,31,,,,7746.48,0
11330100,14:21:10,14:21:10,5004,32,,,,7973.31,0
11330100,14:22:12,14:22:12,5005,33,,,,8270.35,0
11330100,14:22:55,14:22:55,852,34,,,,8462.23,0
11330100,14:24:00,14:24:00,10732,35,,,,9029.53,
11330100,14:25:09,14:25:09,920,36,,,,9643.6,0
11330100,14:25:43,14:25:43,922,37,,,,9899.32,0
11330100,14:26:29,14:26:29,341,38,,,,10272.92,0
11330100,14:27:32,14:27:32,342,39,,,,10764.71,0
11330100,14:28:00,14:28:00,196,40,,,,10949.05,
11330100,14:31:13,14:31:13,197,41,,,,11583.16,0
11330100,14:35:00,14:35:00,10015,42,,1,,12393.65,
11330110,13:59:00,13:59:00,464,1,,,1,0,
11330110,14:00:08,14:00:08,465,2,,,,350.96,0
11330110,14:00:42,14:00:42,466,3,,,,531.25,0
11330110,14:01:20,14:01:20,966,4,,,,735.65,0
11330110,14:01:44,14:01:44,967,5,,,,865.82,0
11330110,14:02:07,14:02:07,968,6,,,,991.87,0
11330110,14:02:44,14:02:44,969,7,,,,1161.72,0
11330110,14:03:28,14:03:28,970,8,,,,1351.98,0
11330110,14:04:02,14:04:02,971,9,,,,1466.95,0
11330110,14:04:41,14:04:41,972,10,,,,1695.15,0
11330110,14:05:34,14:05:34,828,11,,,,2038.77,0
11330110,14:06:15,14:06:15,829,12,,,,2230.45,0
11330110,14:07:00,14:07:00,830,13,,,,2552.79,
11330110,14:07:58,14:07:58,831,14,,,,2867.15,0
11330110,14:08:54,14:08:54,1824,15,,,,3176.67,0
11330110,14:09:39,14:09:39,1825,16,,,,3496.14,0
11330110,14:10:34,14:10:34,10459,17,,,,3862.09,0
11330110,14:11:32,14:11:32,10782,18,,,,4310.25,0
11330110,14:12:00,14:12:00,839,19,,,,4468.7,
11330110,14:12:29,14:12:29,840,20,,,,4650.92,0
11330110,14:13:26,14:13:26,841,21,,,,5079.13,0
11330110,14:14:03,14:14:03,842,22,,,,5353.8,0
11330110,14:15:00,14:15:00,843,23,,,,5750.53,0
11330110,14:15:26,14:15:26,844,24,,,,5921.18,0
11330110,14:16:14,14:16:14,845,25,,,,6218.19,0
11330110,14:17:00,14:17:00,846,26,,,,6500.82,0
11330110,14:17:47,14:17:47,847,27,,,,6840.95,0
11330110,14:18:38,14:18:38,848,28,,,,7191.9,0
11330110,14:19:08,14:19:08,5001,29,,,,7364.61,0
11330110,14:19:50,14:19:50,5002,30,,,,7530.47,0
11330110,14:20:29,14:20:29,5003,31,,,,7746.48,0
11330110,14:21:10,14:21:10,5004,32,,,,7973.31,0
11330110,14:22:12,14:22:12,5005,33,,,,8270.35,0
11330110,14:22:55,14:22:55,852,34,,,,8462.23,0
11330110,14:24:00,14:24:00,10732,35,,,,9029.53,
11330110,14:25:09,14:25:09,920,36,,,,9643.6,0
11330110,14:25:43,14:25:43,922,37,,,,9899.32,0
11330110,14:26:29,14:26:29,341,38,,,,10272.92,0
11330110,14:27:32,14:27:32,342,39,,,,10764.71,0
11330110,14:28:00,14:28:00,196,40,,,,10949.05,
11330110,14:31:13,14:31:13,197,41,,,,11583.16,0
11330110,14:35:00,14:35:00,10015,42,,1,,12393.65,
11331070,16:24:00,16:24:00,464,1,,,1,0,
11331070,16:25:08,16:25:08,465,2,,,,350.96,0
11331070,16:25:42,16:25:42,466,3,,,,531.25,0
11331070,16:26:20,16:26:20,966,4,,,,735.65,0
11331070,16:26:44,16:26:44,967,5,,,,865.82,0
11331070,16:27:07,16:27:07,968,6,,,,991.87,0
11331070,16:27:44,16:27:44,969,7,,,,1161.72,0
11331070,16:28:28,16:28:28,970,8,,,,1351.98,0
11331070,16:29:02,16:29:02,971,9,,,,1466.95,0
11331070,16:29:41,16:29:41,972,10,,,,1695.15,0
11331070,16:30:34,16:30:34,828,11,,,,2038.77,0
11331070,16:31:15,16:31:15,829,12,,,,2230.45,0
11331070,16:32:00,16:32:00,830,13,,,,2552.79,
11331070,16:32:58,16:32:58,831,14,,,,2867.15,0
11331070,16:33:54,16:33:54,1824,15,,,,3176.67,0
11331070,16:34:39,16:34:39,1825,16,,,,3496.14,0
11331070,16:35:34,16:35:34,10459,17,,,,3862.09,0
11331070,16:36:32,16:36:32,10782,18,,,,4310.25,0
11331070,16:37:00,16:37:00,839,19,,,,4468.7,
11331070,16:37:29,16:37:29,840,20,,,,4650.92,0
11331070,16:38:26,16:38:26,841,21,,,,5079.13,0
11331070,16:39:03,16:39:03,842,22,,,,5353.8,0
11331070,16:40:00,16:40:00,843,23,,,,5750.53,0
11331070,16:40:26,16:40:26,844,24,,,,5921.18,0
11331070,16:41:14,16:41:14,845,25,,,,6218.19,0
11331070,16:42:00,16:42:00,846,26,,,,6500.82,0
11331070,16:42:47,16:42:47,847,27,,,,6840.95,0
11331070,16:43:38,16:43:38,848,28,,,,7191.9,0
11331070,16:44:08,16:44:08,5001,29,,,,7364.61,0
11331070,16:44:50,16:44:50,5002,30,,,,7530.47,0
11331070,16:45:29,16:45:29,5003,31,,,,7746.48,0
11331070,16:46:10,16:46:10,5004,32,,,,7973.31,0
11331070,16:47:12,16:47:12,5005,33,,,,8270.35,0
11331070,16:47:55,16:47:55,852,34,,,,8462.23,0
11331070,16:49:00,16:49:00,10732,35,,,,9029.53,
11331070,16:50:09,16:50:09,920,36,,,,9643.6,0
11331070,16:50:43,16:50:43,922,37,,,,9899.32,0
11331070,16:51:29,16:51:29,341,38,,,,10272.92,0
11331070,16:52:32,16:52:32,342,39,,,,10764.71,0
11331070,16:53:00,16:53:00,196,40,,,,10949.05,
11331070,16:56:13,16:56:13,197,41,,,,11583.16,0
11331070,17:00:00,17:00:00,10015,42,,1,,12393.65,
11384090,06:23:00,06:23:00,464,1,,,1,0,
11384090,06:23:59,06:23:59,465,2,,,,350.96,0
11384090,06:24:29,06:24:29,466,3,,,,531.25,0
11384090,06:25:03,06:25:03,966,4,,,,735.65,0
11384090,06:25:23,06:25:23,967,5,,,,865.82,0
11384090,06:25:44,06:25:44,968,6,,,,991.87,0
11384090,06:26:16,06:26:16,969,7,,,,1161.72,0
11384090,06:26:55,06:26:55,970,8,,,,1351.98,0
11384090,06:27:25,06:27:25,971,9,,,,1466.95,0
11384090,06:27:58,06:27:58,972,10,,,,1695.15,0
11384090,06:28:45,06:28:45,828,11,,,,2038.77,0
11384090,06:29:20,06:29:20,829,12,,,,2230.45,0
11384090,06:30:00,06:30:00,830,13,,,,2552.79,
11384090,06:30:58,06:30:58,831,14,,,,2867.15,0
11384090,06:31:54,06:31:54,1824,15,,,,3176.67,0
11384090,06:32:39,06:32:39,1825,16,,,,3496.14,0
11384090,06:33:34,06:33:34,10459,17,,,,3862.09,0
11384090,06:34:32,06:34:32,10782,18,,,,4310.25,0
11384090,06:35:00,06:35:00,839,19,,,,4468.7,
11384090,06:35:29,06:35:29,840,20,,,,4650.92,0
11384090,06:36:26,06:36:26,841,21,,,,5079.13,0
11384090,06:37:03,06:37:03,842,22,,,,5353.8,0
11384090,06:38:00,06:38:00,843,23,,,,5750.53,0
11384090,06:38:26,06:38:26,844,24,,,,5921.18,0
11384090,06:39:14,06:39:14,845,25,,,,6218.19,0
11384090,06:40:00,06:40:00,846,26,,,,6500.82,0
11384090,06:40:47,06:40:47,847,27,,,,6840.95,0
11384090,06:41:38,06:41:38,848,28,,,,7191.9,0
11384090,06:42:08,06:42:08,5001,29,,,,7364.61,0
11384090,06:42:50,06:42:50,5002,30,,,,7530.47,0
11384090,06:43:29,06:43:29,5003,31,,,,7746.48,0
11384090,06:44:10,06:44:10,5004,32,,,,7973.31,0
11384090,06:45:12,06:45:12,5005,33,,,,8270.35,0
11384090,06:45:55,06:45:55,852,34,,,,8462.23,0
11384090,06:47:00,06:47:00,10732,35,,,,9029.53,
11384090,06:48:09,06:48:09,920,36,,,,9643.6,0
11384090,06:48:43,06:48:43,922,37,,,,9899.32,0
11384090,06:49:29,06:49:29,341,38,,,,10272.92,0
11384090,06:50:32,06:50:32,342,39,,,,10764.71,0
11384090,06:51:00,06:51:00,196,40,,,,10949.05,
11384090,06:53:45,06:53:45,197,41,,,,11583.16,0
11384090,06:57:00,06:57:00,10015,42,,1,,12393.65,
11487090,12:24:00,12:24:00,464,1,,,1,0,
11487090,12:25:08,12:25:08,465,2,,,,350.96,0
11487090,12:25:42,12:25:42,466,3,,,,531.25,0
11487090,12:26:20,12:26:20,966,4,,,,735.65,0
11487090,12:26:44,12:26:44,967,5,,,,865.82,0
11487090,12:27:07,12:27:07,968,6,,,,991.87,0
11487090,12:27:44,12:27:44,969,7,,,,1161.72,0
11487090,12:28:28,12:28:28,970,8,,,,1351.98,0
11487090,12:29:02,12:29:02,971,9,,,,1466.95,0
11487090,12:29:41,12:29:41,972,10,,,,1695.15,0
11487090,12:30:34,12:30:34,828,11,,,,2038.77,0
11487090,12:31:15,12:31:15,829,12,,,,2230.45,0
11487090,12:32:00,12:32:00,830,13,,,,2552.79,
11487090,12:32:58,12:32:58,831,14,,,,2867.15,0
11487090,12:33:54,12:33:54,1824,15,,,,3176.67,0
11487090,12:34:39,12:34:39,1825,16,,,,3496.14,0
11487090,12:35:34,12:35:34,10459,17,,,,3862.09,0
11487090,12:36:32,12:36:32,10782,18,,,,4310.25,0
11487090,12:37:00,12:37:00,839,19,,,,4468.7,
11487090,12:37:29,12:37:29,840,20,,,,4650.92,0
11487090,12:38:26,12:38:26,841,21,,,,5079.13,0
11487090,12:39:03,12:39:03,842,22,,,,5353.8,0
11487090,12:40:00,12:40:00,843,23,,,,5750.53,0
11487090,12:40:26,12:40:26,844,24,,,,5921.18,0
11487090,12:41:14,12:41:14,845,25,,,,6218.19,0
11487090,12:42:00,12:42:00,846,26,,,,6500.82,0
11487090,12:42:47,12:42:47,847,27,,,,6840.95,0
11487090,12:43:38,12:43:38,848,28,,,,7191.9,0
11487090,12:44:08,12:44:08,5001,29,,,,7364.61,0
11487090,12:44:50,12:44:50,5002,30,,,,7530.47,0
11487090,12:45:29,12:45:29,5003,31,,,,7746.48,0
11487090,12:46:10,12:46:10,5004,32,,,,7973.31,0
11487090,12:47:12,12:47:12,5005,33,,,,8270.35,0
11487090,12:47:55,12:47:55,852,34,,,,8462.23,0
11487090,12:49:00,12:49:00,10732,35,,,,9029.53,
11487090,12:50:09,12:50:09,920,36,,,,9643.6,0
11487090,12:50:43,12:50:43,922,37,,,,9899.32,0
11487090,12:51:29,12:51:29,341,38,,,,10272.92,0
11487090,12:52:32,12:52:32,342,39,,,,10764.71,0
11487090,12:53:00,12:53:00,196,40,,,,10949.05,
11487090,12:56:13,12:56:13,197,41,,,,11583.16,0
11487090,13:00:00,13:00:00,10015,42,,1,,12393.65,
11612020,08:49:00,08:49:00,464,1,,,1,0,
11612020,08:50:16,08:50:16,465,2,,,,350.96,0
11612020,08:50:55,08:50:55,466,3,,,,531.25,0
11612020,08:51:38,08:51:38,966,4,,,,735.65,0
11612020,08:52:04,08:52:04,967,5,,,,865.82,0
11612020,08:52:31,08:52:31,968,6,,,,991.87,0
11612020,08:53:12,08:53:12,969,7,,,,1161.72,0
11612020,08:54:02,08:54:02,970,8,,,,1351.98,0
11612020,08:54:40,08:54:40,971,9,,,,1466.95,0
11612020,08:55:24,08:55:24,972,10,,,,1695.15,0
11612020,08:56:24,08:56:24,828,11,,,,2038.77,0
11612020,08:57:09,08:57:09,829,12,,,,2230.45,0
11612020,08:58:00,08:58:00,830,13,,,,2552.79,
11612020,08:58:58,08:58:58,831,14,,,,2867.15,0
11612020,08:59:54,08:59:54,1824,15,,,,3176.67,0
11612020,09:00:39,09:00:39,1825,16,,,,3496.14,0
11612020,09:01:34,09:01:34,10459,17,,,,3862.09,0
11612020,09:02:32,09:02:32,10782,18,,,,4310.25,0
11612020,09:03:00,09:03:00,839,19,,,,4468.7,
11612020,09:03:32,09:03:32,840,20,,,,4650.92,0
11612020,09:04:34,09:04:34,841,21,,,,5079.13,0
11612020,09:05:14,09:05:14,842,22,,,,5353.8,0
11612020,09:06:16,09:06:16,843,23,,,,5750.53,0
11612020,09:06:44,09:06:44,844,24,,,,5921.18,0
11612020,09:07:36,09:07:36,845,25,,,,6218.19,0
11612020,09:08:26,09:08:26,846,26,,,,6500.82,0
11612020,09:09:16,09:09:16,847,27,,,,6840.95,0
11612020,09:10:12,09:10:12,848,28,,,,7191.9,0
11612020,09:10:44,09:10:44,5001,29,,,,7364.61,0
11612020,09:11:30,09:11:30,5002,30,,,,7530.47,0
11612020,09:12:12,09:12:12,5003,31,,,,7746.48,0
11612020,09:12:56,09:12:56,5004,32,,,,7973.31,0
11612020,09:14:04,09:14:04,5005,33,,,,8270.35,0
11612020,09:14:50,09:14:50,852,34,,,,8462.23,0
11612020,09:16:00,09:16:00,10732,35,,,,9029.53,
11612020,09:17:44,09:17:44,920,36,,,,9643.6,0
11612020,09:18:34,09:18:34,922,37,,,,9899.32,0
11612020,09:19:44,09:19:44,341,38,,,,10272.92,0
11612020,09:21:19,09:21:19,342,39,,,,10764.71,0
11612020,09:22:00,09:22:00,196,40,,,,10949.05,
11612020,09:26:08,09:26:08,197,41,,,,11583.16,0
11612020,09:31:00,09:31:00,10015,42,,1,,12393.65,
11612030,08:49:00,08:49:00,464,1,,,1,0,
11612030,08:50:16,08:50:16,465,2,,,,350.96,0
11612030,08:50:55,08:50:55,466,3,,,,531.25,0
11612030,08:51:38,08:51:38,966,4,,,,735.65,0
11612030,08:52:04,08:52:04,967,5,,,,865.82,0
11612030,08:52:31,08:52:31,968,6,,,,991.87,0
11612030,08:53:12,08:53:12,969,7,,,,1161.72,0
11612030,08:54:02,08:54:02,970,8,,,,1351.98,0
11612030,08:54:40,08:54:40,971,9,,,,1466.95,0
11612030,08:55:24,08:55:24,972,10,,,,1695.15,0
11612030,08:56:24,08:56:24,828,11,,,,2038.77,0
11612030,08:57:09,08:57:09,829,12,,,,2230.45,0
11612030,08:58:00,08:58:00,830,13,,,,2552.79,
11612030,08:58:58,08:58:58,831,14,,,,2867.15,0
11612030,08:59:54,08:59:54,1824,15,,,,3176.67,0
11612030,09:00:39,09:00:39,1825,16,,,,3496.14,0
11612030,09:01:34,09:01:34,10459,17,,,,3862.09,0
11612030,09:02:32,09:02:32,10782,18,,,,4310.25,0
11612030,09:03:00,09:03:00,839,19,,,,4468.7,
11612030,09:03:32,09:03:32,840,20,,,,4650.92,0
11612030,09:04:34,09:04:34,841,21,,,,5079.13,0
11612030,09:05:14,09:05:14,842,22,,,,5353.8,0
11612030,09:06:16,09:06:16,843,23,,,,5750.53,0
11612030,09:06:44,09:06:44,844,24,,,,5921.18,0
11612030,09:07:36,09:07:36,845,25,,,,6218.19,0
11612030,09:08:26,09:08:26,846,26,,,,6500.82,0
11612030,09:09:16,09:09:16,847,27,,,,6840.95,0
11612030,09:10:12,09:10:12,848,28,,,,7191.9,0
11612030,09:10:44,09:10:44,5001,29,,,,7364.61,0
11612030,09:11:30,09:11:30,5002,30,,,,7530.47,0
11612030,09:12:12,09:12:12,5003,31,,,,7746.48,0
11612030,09:12:56,09:12:56,5004,32,,,,7973.31,0
11612030,09:14:04,09:14:04,5005,33,,,,8270.35,0
11612030,09:14:50,09:14:50,852,34,,,,8462.23,0
11612030,09:16:00,09:16:00,10732,35,,,,9029.53,
11612030,09:17:44,09:17:44,920,36,,,,9643.6,0
11612030,09:18:34,09:18:34,922,37,,,,9899.32,0
11612030,09:19:44,09:19:44,341,38,,,,10272.92,0
11612030,09:21:19,09:21:19,342,39,,,,10764.71,0
11612030,09:22:00,09:22:00,196,40,,,,10949.05,
11612030,09:26:08,09:26:08,197,41,,,,11583.16,0
11612030,09:31:00,09:31:00,10015,42,,1,,12393.65,
11612040,08:49:00,08:49:00,464,1,,,1,0,
11612040,08:50:16,08:50:16,465,2,,,,350.96,0
11612040,08:50:55,08:50:55,466,3,,,,531.25,0
11612040,08:51:38,08:51:38,966,4,,,,735.65,0
11612040,08:52:04,08:52:04,967,5,,,,865.82,0
11612040,08:52:31,08:52:31,968,6,,,,991.87,0
11612040,08:53:12,08:53:12,969,7,,,,1161.72,0
11612040,08:54:02,08:54:02,970,8,,,,1351.98,0
11612040,08:54:40,08:54:40,971,9,,,,1466.95,0
11612040,08:55:24,08:55:24,972,10,,,,1695.15,0
11612040,08:56:24,08:56:24,828,11,,,,2038.77,0
11612040,08:57:09,08:57:09,829,12,,,,2230.45,0
11612040,08:58:00,08:58:00,830,13,,,,2552.79,
11612040,08:58:58,08:58:58,831,14,,,,2867.15,0
11612040,08:59:54,08:59:54,1824,15,,,,3176.67,0
11612040,09:00:39,09:00:39,1825,16,,,,3496.14,0
11612040,09:01:34,09:01:34,10459,17,,,,3862.09,0
11612040,09:02:32,09:02:32,10782,18,,,,4310.25,0
11612040,09:03:00,09:03:00,839,19,,,,4468.7,
11612040,09:03:32,09:03:32,840,20,,,,4650.92,0
11612040,09:04:34,09:04:34,841,21,,,,5079.13,0
11612040,09:05:14,09:05:14,842,22,,,,5353.8,0
11612040,09:06:16,09:06:16,843,23,,,,5750.53,0
11612040,09:06:44,09:06:44,844,24,,,,5921.18,0
11612040,09:07:36,09:07:36,845,25,,,,6218.19,0
11612040,09:08:26,09:08:26,846,26,,,,6500.82,0
11612040,09:09:16,09:09:16,847,27,,,,6840.95,0
11612040,09:10:12,09:10:12,848,28,,,,7191.9,0
11612040,09:10:44,09:10:44,5001,29,,,,7364.61,0
11612040,09:11:30,09:11:30,5002,30,,,,7530.47,0
11612040,09:12:12,09:12:12,5003,31,,,,7746.48,0
11612040,09:12:56,09:12:56,5004,32,,,,7973.31,0
11612040,09:14:04,09:14:04,5005,33,,,,8270.35,0
11612040,09:14:50,09:14:50,852,34,,,,8462.23,0
11612040,09:16:00,09:16:00,10732,35,,,,9029.53,
11612040,09:17:44,09:17:44,920,36,,,,9643.6,0
11612040,09:18:34,09:18:34,922,37,,,,9899.32,0
11612040,09:19:44,09:19:44,341,38,,,,10272.92,0
11612040,09:21:19,09:21:19,342,39,,,,10764.71,0
11612040,09:22:00,09:22:00,196,40,,,,10949.05,
11612040,09:26:08,09:26:08,197,41,,,,11583.16,0
11612040,09:31:00,09:31:00,10015,42,,1,,12393.65,
11612050,08:49:00,08:49:00,464,1,,,1,0,
11612050,08:50:16,08:50:16,465,2,,,,350.96,0
11612050,08:50:55,08:50:55,466,3,,,,531.25,0
11612050,08:51:38,08:51:38,966,4,,,,735.65,0
11612050,08:52:04,08:52:04,967,5,,,,865.82,0
11612050,08:52:31,08:52:31,968,6,,,,991.87,0
11612050,08:53:12,08:53:12,969,7,,,,1161.72,0
11612050,08:54:02,08:54:02,970,8,,,,1351.98,0
11612050,08:54:40,08:54:40,971,9,,,,1466.95,0
11612050,08:55:24,08:55:24,972,10,,,,1695.15,0
11612050,08:56:24,08:56:24,828,11,,,,2038.77,0
11612050,08:57:09,08:57:09,829,12,,,,2230.45,0
11612050,08:58:00,08:58:00,830,13,,,,2552.79,
11612050,08:58:58,08:58:58,831,14,,,,2867.15,0
11612050,08:59:54,08:59:54,1824,15,,,,3176.67,0
11612050,09:00:39,09:00:39,1825,16,,,,3496.14,0
11612050,09:01:34,09:01:34,10459,17,,,,3862.09,0
11612050,09:02:32,09:02:32,10782,18,,,,4310.25,0
11612050,09:03:00,09:03:00,839,19,,,,4468.7,
11612050,09:03:32,09:03:32,840,20,,,,4650.92,0
11612050,09:04:34,09:04:34,841,21,,,,5079.13,0
11612050,09:05:14,09:05:14,842,22,,,,5353.8,0
11612050,09:06:16,09:06:16,843,23,,,,5750.53,0
11612050,09:06:44,09:06:44,844,24,,,,5921.18,0
11612050,09:07:36,09:07:36,845,25,,,,6218.19,0
11612050,09:08:26,09:08:26,846,26,,,,6500.82,0
11612050,09:09:16,09:09:16,847,27,,,,6840.95,0
11612050,09:10:12,09:10:12,848,28,,,,7191.9,0
11612050,09:10:44,09:10:44,5001,29,,,,7364.61,0
11612050,09:11:30,09:11:30,5002,30,,,,7530.47,0
11612050,09:12:12,09:12:12,5003,31,,,,7746.48,0
11612050,09:12:56,09:12:56,5004,32,,,,7973.31,0
11612050,09:14:04,09:14:04,5005,33,,,,8270.35,0
11612050,09:14:50,09:14:50,852,34,,,,8462.23,0
11612050,09:16:00,09:16:00,10732,35,,,,9029.53,
11612050,09:17:44,09:17:44,920,36,,,,9643.6,0
11612050,09:18:34,09:18:34,922,37,,,,9899.32,0
11612050,09:19:44,09:19:44,341,38,,,,10272.92,0
11612050,09:21:19,09:21:19,342,39,,,,10764.71,0
11612050,09:22:00,09:22:00,196,40,,,,10949.05,
11612050,09:26:08,09:26:08,197,41,,,,11583.16,0
11612050,09:31:00,09:31:00,10015,42,,1,,12393.65,
11612060,08:49:00,08:49:00,464,1,,,1,0,
11612060,08:50:16,08:50:16,465,2,,,,350.96,0
11612060,08:50:55,08:50:55,466,3,,,,531.25,0
11612060,08:51:38,08:51:38,966,4,,,,735.65,0
11612060,08:52:04,08:52:04,967,5,,,,865.82,0
11612060,08:52:31,08:52:31,968,6,,,,991.87,0
11612060,08:53:12,08:53:12,969,7,,,,1161.72,0
11612060,08:54:02,08:54:02,970,8,,,,1351.98,0
11612060,08:54:40,08:54:40,971,9,,,,1466.95,0
11612060,08:55:24,08:55:24,972,10,,,,1695.15,0
11612060,08:56:24,08:56:24,828,11,,,,2038.77,0
11612060,08:57:09,08:57:09,829,12,,,,2230.45,0
11612060,08:58:00,08:58:00,830,13,,,,2552.79,
11612060,08:58:58,08:58:58,831,14,,,,2867.15,0
11612060,08:59:54,08:59:54,1824,15,,,,3176.67,0
11612060,09:00:39,09:00:39,1825,16,,,,3496.14,0
11612060,09:01:34,09:01:34,10459,17,,,,3862.09,0
11612060,09:02:32,09:02:32,10782,18,,,,4310.25,0
11612060,09:03:00,09:03:00,839,19,,,,4468.7,
11612060,09:03:32,09:03:32,840,20,,,,4650.92,0
11612060,09:04:34,09:04:34,841,21,,,,5079.13,0
11612060,09:05:14,09:05:14,842,22,,,,5353.8,0
11612060,09:06:16,09:06:16,843,23,,,,5750.53,0
11612060,09:06:44,09:06:44,844,24,,,,5921.18,0
11612060,09:07:36,09:07:36,845,25,,,,6218.19,0
11612060,09:08:26,09:08:26,846,26,,,,6500.82,0
11612060,09:09:16,09:09:16,847,27,,,,6840.95,0
11612060,09:10:12,09:10:12,848,28,,,,7191.9,0
11612060,09:10:44,09:10:44,5001,29,,,,7364.61,0
11612060,09:11:30,09:11:30,5002,30,,,,7530.47,0
11612060,09:12:12,09:12:12,5003,31,,,,7746.48,0
11612060,09:12:56,09:12:56,5004,32,,,,7973.31,0
11612060,09:14:04,09:14:04,5005,33,,,,8270.35,0
11612060,09:14:50,09:14:50,852,34,,,,8462.23,0
11612060,09:16:00,09:16:00,10732,35,,,,9029.53,
11612060,09:17:44,09:17:44,920,36,,,,9643.6,0
11612060,09:18:34,09:18:34,922,37,,,,9899.32,0
11612060,09:19:44,09:19:44,341,38,,,,10272.92,0
11612060,09:21:19,09:21:19,342,39,,,,10764.71,0
11612060,09:22:00,09:22:00,196,40,,,,10949.05,
11612060,09:26:08,09:26:08,197,41,,,,11583.16,0
11612060,09:31:00,09:31:00,10015,42,,1,,12393.65,
11656080,22:56:00,22:56:00,464,1,,,1,0,
11656080,22:56:59,22:56:59,465,2,,,,350.96,0
11656080,22:57:29,22:57:29,466,3,,,,531.25,0
11656080,22:58:03,22:58:03,966,4,,,,735.65,0
11656080,22:58:23,22:58:23,967,5,,,,865.82,0
11656080,22:58:44,22:58:44,968,6,,,,991.87,0
11656080,22:59:16,22:59:16,969,7,,,,1161.72,0
11656080,22:59:55,22:59:55,970,8,,,,1351.98,0
11656080,23:00:25,23:00:25,971,9,,,,1466.95,0
11656080,23:00:58,23:00:58,972,10,,,,1695.15,0
11656080,23:01:45,23:01:45,828,11,,,,2038.77,0
11656080,23:02:20,23:02:20,829,12,,,,2230.45,0
11656080,23:03:00,23:03:00,830,13,,,,2552.79,
11656080,23:03:58,23:03:58,831,14,,,,2867.15,0
11656080,23:04:54,23:04:54,1824,15,,,,3176.67,0
11656080,23:05:39,23:05:39,1825,16,,,,3496.14,0
11656080,23:06:34,23:06:34,10459,17,,,,3862.09,0
11656080,23:07:32,23:07:32,10782,18,,,,4310.25,0
11656080,23:08:00,23:08:00,839,19,,,,4468.7,
11656080,23:08:29,23:08:29,840,20,,,,4650.92,0
11656080,23:09:26,23:09:26,841,21,,,,5079.13,0
11656080,23:10:03,23:10:03,842,22,,,,5353.8,0
11656080,23:11:00,23:11:00,843,23,,,,5750.53,0
11656080,23:11:26,23:11:26,844,24,,,,5921.18,0
11656080,23:12:14,23:12:14,845,25,,,,6218.19,0
11656080,23:13:00,23:13:00,846,26,,,,6500.82,0
11656080,23:13:47,23:13:47,847,27,,,,6840.95,0
11656080,23:14:38,23:14:38,848,28,,,,7191.9,0
11656080,23:15:08,23:15:08,5001,29,,,,7364.61,0
11656080,23:15:50,23:15:50,5002,30,,,,7530.47,0
11656080,23:16:29,23:16:29,5003,31,,,,7746.48,0
11656080,23:17:10,23:17:10,5004,32,,,,7973.31,0
11656080,23:18:12,23:18:12,5005,33,,,,8270.35,0
11656080,23:18:55,23:18:55,852,34,,,,8462.23,0
11656080,23:20:00,23:20:00,10732,35,,,,9029.53,
11656080,23:21:09,23:21:09,920,36,,,,9643.6,0
11656080,23:21:43,23:21:43,922,37,,,,9899.32,0
11656080,23:22:29,23:22:29,341,38,,,,10272.92,0
11656080,23:23:32,23:23:32,342,39,,,,10764.71,0
11656080,23:24:00,23:24:00,196,40,,,,10949.05,
11656080,23:26:45,23:26:45,197,41,,,,11583.16,0
11656080,23:30:00,23:30:00,10015,42,,1,,12393.65,
11656100,22:56:00,22:56:00,464,1,,,1,0,
11656100,22:56:59,22:56:59,465,2,,,,350.96,0
11656100,22:57:29,22:57:29,466,3,,,,531.25,0
11656100,22:58:03,22:58:03,966,4,,,,735.65,0
11656100,22:58:23,22:58:23,967,5,,,,865.82,0
11656100,22:58:44,22:58:44,968,6,,,,991.87,0
11656100,22:59:16,22:59:16,969,7,,,,1161.72,0
11656100,22:59:55,22:59:55,970,8,,,,1351.98,0
11656100,23:00:25,23:00:25,971,9,,,,1466.95,0
11656100,23:00:58,23:00:58,972,10,,,,1695.15,0
11656100,23:01:45,23:01:45,828,11,,,,2038.77,0
11656100,23:02:20,23:02:20,829,12,,,,2230.45,0
11656100,23:03:00,23:03:00,830,13,,,,2552.79,
11656100,23:03:58,23:03:58,831,14,,,,2867.15,0
11656100,23:04:54,23:04:54,1824,15,,,,3176.67,0
11656100,23:05:39,23:05:39,1825,16,,,,3496.14,0
11656100,23:06:34,23:06:34,10459,17,,,,3862.09,0
11656100,23:07:32,23:07:32,10782,18,,,,4310.25,0
11656100,23:08:00,23:08:00,839,19,,,,4468.7,
11656100,23:08:29,23:08:29,840,20,,,,4650.92,0
11656100,23:09:26,23:09:26,841,21,,,,5079.13,0
11656100,23:10:03,23:10:03,842,22,,,,5353.8,0
11656100,23:11:00,23:11:00,843,23,,,,5750.53,0
11656100,23:11:26,23:11:26,844,24,,,,5921.18,0
11656100,23:12:14,23:12:14,845,25,,,,6218.19,0
11656100,23:13:00,23:13:00,846,26,,,,6500.82,0
11656100,23:13:47,23:13:47,847,27,,,,6840.95,0
11656100,23:14:38,23:14:38,848,28,,,,7191.9,0
11656100,23:15:08,23:15:08,5001,29,,,,7364.61,0
11656100,23:15:50,23:15:50,5002,30,,,,7530.47,0
11656100,23:16:29,23:16:29,5003,31,,,,7746.48,0
11656100,23:17:10,23:17:10,5004,32,,,,7973.31,0
11656100,23:18:12,23:18:12,5005,33,,,,8270.35,0
11656100,23:18:55,23:18:55,852,34,,,,8462.23,0
11656100,23:20:00,23:20:00,10732,35,,,,9029.53,
11656100,23:21:09,23:21:09,920,36,,,,9643.6,0
11656100,23:21:43,23:21:43,922,37,,,,9899.32,0
11656100,23:22:29,23:22:29,341,38,,,,10272.92,0
11656100,23:23:32,23:23:32,342,39,,,,10764.71,0
11656100,23:24:00,23:24:00,196,40,,,,10949.05,
11656100,23:26:45,23:26:45,197,41,,,,11583.16,0
11656100,23:30:00,23:30:00,10015,42,,1,,12393.65,
11656110,22:56:00,22:56:00,464,1,,,1,0,
11656110,22:56:59,22:56:59,465,2,,,,350.96,0
11656110,22:57:29,22:57:29,466,3,,,,531.25,0
11656110,22:58:03,22:58:03,966,4,,,,735.65,0
11656110,22:58:23,22:58:23,967,5,,,,865.82,0
11656110,22:58:44,22:58:44,968,6,,,,991.87,0
11656110,22:59:16,22:59:16,969,7,,,,1161.72,0
11656110,22:59:55,22:59:55,970,8,,,,1351.98,0
11656110,23:00:25,23:00:25,971,9,,,,1466.95,0
11656110,23:00:58,23:00:58,972,10,,,,1695.15,0
11656110,23:01:45,23:01:45,828,11,,,,2038.77,0
11656110,23:02:20,23:02:20,829,12,,,,2230.45,0
11656110,23:03:00,23:03:00,830,13,,,,2552.79,
11656110,23:03:58,23:03:58,831,14,,,,2867.15,0
11656110,23:04:54,23:04:54,1824,15,,,,3176.67,0
11656110,23:05:39,23:05:39,1825,16,,,,3496.14,0
11656110,23:06:34,23:06:34,10459,17,,,,3862.09,0
11656110,23:07:32,23:07:32,10782,18,,,,4310.25,0
11656110,23:08:00,23:08:00,839,19,,,,4468.7,
11656110,23:08:29,23:08:29,840,20,,,,4650.92,0
11656110,23:09:26,23:09:26,841,21,,,,5079.13,0
11656110,23:10:03,23:10:03,842,22,,,,5353.8,0
11656110,23:11:00,23:11:00,843,23,,,,5750.53,0
11656110,23:11:26,23:11:26,844,24,,,,5921.18,0
11656110,23:12:14,23:12:14,845,25,,,,6218.19,0
11656110,23:13:00,23:13:00,846,26,,,,6500.82,0
11656110,23:13:47,23:13:47,847,27,,,,6840.95,0
11656110,23:14:38,23:14:38,848,28,,,,7191.9,0
11656110,23:15:08,23:15:08,5001,29,,,,7364.61,0
11656110,23:15:50,23:15:50,5002,30,,,,7530.47,0
11656110,23:16:29,23:16:29,5003,31,,,,7746.48,0
11656110,23:17:10,23:17:10,5004,32,,,,7973.31,0
11656110,23:18:12,23:18:12,5005,33,,,,8270.35,0
11656110,23:18:55,23:18:55,852,34,,,,8462.23,0
11656110,23:20:00,23:20:00,10732,35,,,,9029.53,
11656110,23:21:09,23:21:09,920,36,,,,9643.6,0
11656110,23:21:43,23:21:43,922,37,,,,9899.32,0
11656110,23:22:29,23:22:29,341,38,,,,10272.92,0
11656110,23:23:32,23:23:32,342,39,,,,10764.71,0
11656110,23:24:00,23:24:00,196,40,,,,10949.05,
11656110,23:26:45,23:26:45,197,41,,,,11583.16,0
11656110,23:30:00,23:30:00,10015,42,,1,,12393.65,
11667090,15:24:00,15:24:00,464,1,,,1,0,
11667090,15:25:08,15:25:08,465,2,,,,350.96,0
11667090,15:25:42,15:25:42,466,3,,,,531.25,0
11667090,15:26:20,15:26:20,966,4,,,,735.65,0
11667090,15:26:44,15:26:44,967,5,,,,865.82,0
11667090,15:27:07,15:27:07,968,6,,,,991.87,0
11667090,15:27:44,15:27:44,969,7,,,,1161.72,0
11667090,15:28:28,15:28:28,970,8,,,,1351.98,0
11667090,15:29:02,15:29:02,971,9,,,,1466.95,0
11667090,15:29:41,15:29:41,972,10,,,,1695.15,0
11667090,15:30:34,15:30:34,828,11,,,,2038.77,0
11667090,15:31:15,15:31:15,829,12,,,,2230.45,0
11667090,15:32:00,15:32:00,830,13,,,,2552.79,
11667090,15:32:58,15:32:58,831,14,,,,2867.15,0
11667090,15:33:54,15:33:54,1824,15,,,,3176.67,0
11667090,15:34:39,15:34:39,1825,16,,,,3496.14,0
11667090,15:35:34,15:35:34,10459,17,,,,3862.09,0
11667090,15:36:32,15:36:32,10782,18,,,,4310.25,0
11667090,15:37:00,15:37:00,839,19,,,,4468.7,
11667090,15:37:29,15:37:29,840,20,,,,4650.92,0
11667090,15:38:26,15:38:26,841,21,,,,5079.13,0
11667090,15:39:03,15:39:03,842,22,,,,5353.8,0
11667090,15:40:00,15:40:00,843,23,,,,5750.53,0
11667090,15:40:26,15:40:26,844,24,,,,5921.18,0
11667090,15:41:14,15:41:14,845,25,,,,6218.19,0
11667090,15:42:00,15:42:00,846,26,,,,6500.82,0
11667090,15:42:47,15:42:47,847,27,,,,6840.95,0
11667090,15:43:38,15:43:38,848,28,,,,7191.9,0
11667090,15:44:08,15:44:08,5001,29,,,,7364.61,0
11667090,15:44:50,15:44:50,5002,30,,,,7530.47,0
11667090,15:45:29,15:45:29,5003,31,,,,7746.48,0
11667090,15:46:10,15:46:10,5004,32,,,,7973.31,0
11667090,15:47:12,15:47:12,5005,33,,,,8270.35,0
11667090,15:47:55,15:47:55,852,34,,,,8462.23,0
11667090,15:49:00,15:49:00,10732,35,,,,9029.53,
11667090,15:50:09,15:50:09,920,36,,,,9643.6,0
11667090,15:50:43,15:50:43,922,37,,,,9899.32,0
11667090,15:51:29,15:51:29,341,38,,,,10272.92,0
11667090,15:52:32,15:52:32,342,39,,,,10764.71,0
11667090,15:53:00,15:53:00,196,40,,,,10949.05,
11667090,15:56:13,15:56:13,197,41,,,,11583.16,0
11667090,16:00:00,16:00:00,10015,42,,1,,12393.65,
11809020,14:51:00,14:51:00,464,1,,,1,0,
11809020,14:52:42,14:52:42,465,2,,,,350.96,0
11809020,14:53:33,14:53:33,466,3,,,,531.25,0
11809020,14:54:31,14:54:31,966,4,,,,735.65,0
11809020,14:55:06,14:55:06,967,5,,,,865.82,0
11809020,14:55:41,14:55:41,968,6,,,,991.87,0
11809020,14:56:36,14:56:36,969,7,,,,1161.72,0
11809020,14:57:43,14:57:43,970,8,,,,1351.98,0
11809020,14:58:34,14:58:34,971,9,,,,1466.95,0
11809020,14:59:32,14:59:32,972,10,,,,1695.15,0
11809020,15:00:52,15:00:52,828,11,,,,2038.77,0
11809020,15:01:52,15:01:52,829,12,,,,2230.45,0
11809020,15:03:00,15:03:00,830,13,,,,2552.79,
11809020,15:04:10,15:04:10,831,14,,,,2867.15,0
11809020,15:05:17,15:05:17,1824,15,,,,3176.67,0
11809020,15:06:11,15:06:11,1825,16,,,,3496.14,0
11809020,15:07:17,15:07:17,10459,17,,,,3862.09,0
11809020,15:08:27,15:08:27,10782,18,,,,4310.25,0
11809020,15:09:00,15:09:00,839,19,,,,4468.7,
11809020,15:09:34,15:09:34,840,20,,,,4650.92,0
11809020,15:10:41,15:10:41,841,21,,,,5079.13,0
11809020,15:11:24,15:11:24,842,22,,,,5353.8,0
11809020,15:12:31,15:12:31,843,23,,,,5750.53,0
11809020,15:13:01,15:13:01,844,24,,,,5921.18,0
11809020,15:13:57,15:13:57,845,25,,,,6218.19,0
11809020,15:14:51,15:14:51,846,26,,,,6500.82,0
11809020,15:15:44,15:15:44,847,27,,,,6840.95,0
11809020,15:16:45,15:16:45,848,28,,,,7191.9,0
11809020,15:17:19,15:17:19,5001,29,,,,7364.61,0
11809020,15:18:09,15:18:09,5002,30,,,,7530.47,0
11809020,15:18:54,15:18:54,5003,31,,,,7746.48,0
11809020,15:19:41,15:19:41,5004,32,,,,7973.31,0
11809020,15:20:55,15:20:55,5005,33,,,,8270.35,0
11809020,15:21:44,15:21:44,852,34,,,,8462.23,0
11809020,15:23:00,15:23:00,10732,35,,,,9029.53,
11809020,15:24:44,15:24:44,920,36,,,,9643.6,0
11809020,15:25:34,15:25:34,922,37,,,,9899.32,0
11809020,15:26:44,15:26:44,341,38,,,,10272.92,0
11809020,15:28:19,15:28:19,342,39,,,,10764.71,0
11809020,15:29:00,15:29:00,196,40,,,,10949.05,
11809020,15:34:31,15:34:31,197,41,,,,11583.16,0
11809020,15:41:00,15:41:00,10015,42,,1,,12393.65,
11809030,14:51:00,14:51:00,464,1,,,1,0,
11809030,14:52:42,14:52:42,465,2,,,,350.96,0
11809030,14:53:33,14:53:33,466,3,,,,531.25,0
11809030,14:54:31,14:54:31,966,4,,,,735.65,0
11809030,14:55:06,14:55:06,967,5,,,,865.82,0
11809030,14:55:41,14:55:41,968,6,,,,991.87,0
11809030,14:56:36,14:56:36,969,7,,,,1161.72,0
11809030,14:57:43,14:57:43,970,8,,,,1351.98,0
11809030,14:58:34,14:58:34,971,9,,,,1466.95,0
11809030,14:59:32,14:59:32,972,10,,,,1695.15,0
11809030,15:00:52,15:00:52,828,11,,,,2038.77,0
11809030,15:01:52,15:01:52,829,12,,,,2230.45,0
11809030,15:03:00,15:03:00,830,13,,,,2552.79,
11809030,15:04:10,15:04:10,831,14,,,,2867.15,0
11809030,15:05:17,15:05:17,1824,15,,,,3176.67,0
11809030,15:06:11,15:06:11,1825,16,,,,3496.14,0
11809030,15:07:17,15:07:17,10459,17,,,,3862.09,0
11809030,15:08:27,15:08:27,10782,18,,,,4310.25,0
11809030,15:09:00,15:09:00,839,19,,,,4468.7,
11809030,15:09:34,15:09:34,840,20,,,,4650.92,0
11809030,15:10:41,15:10:41,841,21,,,,5079.13,0
11809030,15:11:24,15:11:24,842,22,,,,5353.8,0
11809030,15:12:31,15:12:31,843,23,,,,5750.53,0
11809030,15:13:01,15:13:01,844,24,,,,5921.18,0
11809030,15:13:57,15:13:57,845,25,,,,6218.19,0
11809030,15:14:51,15:14:51,846,26,,,,6500.82,0
11809030,15:15:44,15:15:44,847,27,,,,6840.95,0
11809030,15:16:45,15:16:45,848,28,,,,7191.9,0
11809030,15:17:19,15:17:19,5001,29,,,,7364.61,0
11809030,15:18:09,15:18:09,5002,30,,,,7530.47,0
11809030,15:18:54,15:18:54,5003,31,,,,7746.48,0
11809030,15:19:41,15:19:41,5004,32,,,,7973.31,0
11809030,15:20:55,15:20:55,5005,33,,,,8270.35,0
11809030,15:21:44,15:21:44,852,34,,,,8462.23,0
11809030,15:23:00,15:23:00,10732,35,,,,9029.53,
11809030,15:24:44,15:24:44,920,36,,,,9643.6,0
11809030,15:25:34,15:25:34,922,37,,,,9899.32,0
11809030,15:26:44,15:26:44,341,38,,,,10272.92,0
11809030,15:28:19,15:28:19,342,39,,,,10764.71,0
11809030,15:29:00,15:29:00,196,40,,,,10949.05,
11809030,15:34:31,15:34:31,197,41,,,,11583.16,0
11809030,15:41:00,15:41:00,10015,42,,1,,12393.65,
11809040,14:51:00,14:51:00,464,1,,,1,0,
11809040,14:52:42,14:52:42,465,2,,,,350.96,0
11809040,14:53:33,14:53:33,466,3,,,,531.25,0
11809040,14:54:31,14:54:31,966,4,,,,735.65,0
11809040,14:55:06,14:55:06,967,5,,,,865.82,0
11809040,14:55:41,14:55:41,968,6,,,,991.87,0
11809040,14:56:36,14:56:36,969,7,,,,1161.72,0
11809040,14:57:43,14:57:43,970,8,,,,1351.98,0
11809040,14:58:34,14:58:34,971,9,,,,1466.95,0
11809040,14:59:32,14:59:32,972,10,,,,1695.15,0
11809040,15:00:52,15:00:52,828,11,,,,2038.77,0
11809040,15:01:52,15:01:52,829,12,,,,2230.45,0
11809040,15:03:00,15:03:00,830,13,,,,2552.79,
11809040,15:04:10,15:04:10,831,14,,,,2867.15,0
11809040,15:05:17,15:05:17,1824,15,,,,3176.67,0
11809040,15:06:11,15:06:11,1825,16,,,,3496.14,0
11809040,15:07:17,15:07:17,10459,17,,,,3862.09,0
11809040,15:08:27,15:08:27,10782,18,,,,4310.25,0
11809040,15:09:00,15:09:00,839,19,,,,4468.7,
11809040,15:09:34,15:09:34,840,20,,,,4650.92,0
11809040,15:10:41,15:10:41,841,21,,,,5079.13,0
11809040,15:11:24,15:11:24,842,22,,,,5353.8,0
11809040,15:12:31,15:12:31,843,23,,,,5750.53,0
11809040,15:13:01,15:13:01,844,24,,,,5921.18,0
11809040,15:13:57,15:13:57,845,25,,,,6218.19,0
11809040,15:14:51,15:14:51,846,26,,,,6500.82,0
11809040,15:15:44,15:15:44,847,27,,,,6840.95,0
11809040,15:16:45,15:16:45,848,28,,,,7191.9,0
11809040,15:17:19,15:17:19,5001,29,,,,7364.61,0
11809040,15:18:09,15:18:09,5002,30,,,,7530.47,0
11809040,15:18:54,15:18:54,5003,31,,,,7746.48,0
11809040,15:19:41,15:19:41,5004,32,,,,7973.31,0
11809040,15:20:55,15:20:55,5005,33,,,,8270.35,0
11809040,15:21:44,15:21:44,852,34,,,,8462.23,0
11809040,15:23:00,15:23:00,10732,35,,,,9029.53,
11809040,15:24:44,15:24:44,920,36,,,,9643.6,0
11809040,15:25:34,15:25:34,922,37,,,,9899.32,0
11809040,15:26:44,15:26:44,341,38,,,,10272.92,0
11809040,15:28:19,15:28:19,342,39,,,,10764.71,0
11809040,15:29:00,15:29:00,196,40,,,,10949.05,
11809040,15:34:31,15:34:31,197,41,,,,11583.16,0
11809040,15:41:00,15:41:00,10015,42,,1,,12393.65,
11809050,14:51:00,14:51:00,464,1,,,1,0,
11809050,14:52:42,14:52:42,465,2,,,,350.96,0
11809050,14:53:33,14:53:33,466,3,,,,531.25,0
11809050,14:54:31,14:54:31,966,4,,,,735.65,0
11809050,14:55:06,14:55:06,967,5,,,,865.82,0
11809050,14:55:41,14:55:41,968,6,,,,991.87,0
11809050,14:56:36,14:56:36,969,7,,,,1161.72,0
11809050,14:57:43,14:57:43,970,8,,,,1351.98,0
11809050,14:58:34,14:58:34,971,9,,,,1466.95,0
11809050,14:59:32,14:59:32,972,10,,,,1695.15,0
11809050,15:00:52,15:00:52,828,11,,,,2038.77,0
11809050,15:01:52,15:01:52,829,12,,,,2230.45,0
11809050,15:03:00,15:03:00,830,13,,,,2552.79,
11809050,15:04:10,15:04:10,831,14,,,,2867.15,0
11809050,15:05:17,15:05:17,1824,15,,,,3176.67,0
11809050,15:06:11,15:06:11,1825,16,,,,3496.14,0
11809050,15:07:17,15:07:17,10459,17,,,,3862.09,0
11809050,15:08:27,15:08:27,10782,18,,,,4310.25,0
11809050,15:09:00,15:09:00,839,19,,,,4468.7,
11809050,15:09:34,15:09:34,840,20,,,,4650.92,0
11809050,15:10:41,15:10:41,841,21,,,,5079.13,0
11809050,15:11:24,15:11:24,842,22,,,,5353.8,0
11809050,15:12:31,15:12:31,843,23,,,,5750.53,0
11809050,15:13:01,15:13:01,844,24,,,,5921.18,0
11809050,15:13:57,15:13:57,845,25,,,,6218.19,0
11809050,15:14:51,15:14:51,846,26,,,,6500.82,0
11809050,15:15:44,15:15:44,847,27,,,,6840.95,0
11809050,15:16:45,15:16:45,848,28,,,,7191.9,0
11809050,15:17:19,15:17:19,5001,29,,,,7364.61,0
11809050,15:18:09,15:18:09,5002,30,,,,7530.47,0
11809050,15:18:54,15:18:54,5003,31,,,,7746.48,0
11809050,15:19:41,15:19:41,5004,32,,,,7973.31,0
11809050,15:20:55,15:20:55,5005,33,,,,8270.35,0
11809050,15:21:44,15:21:44,852,34,,,,8462.23,0
11809050,15:23:00,15:23:00,10732,35,,,,9029.53,
11809050,15:24:44,15:24:44,920,36,,,,9643.6,0
11809050,15:25:34,15:25:34,922,37,,,,9899.32,0
11809050,15:26:44,15:26:44,341,38,,,,10272.92,0
11809050,15:28:19,15:28:19,342,39,,,,10764.71,0
11809050,15:29:00,15:29:00,196,40,,,,10949.05,
11809050,15:34:31,15:34:31,197,41,,,,11583.16,0
11809050,15:41:00,15:41:00,10015,42,,1,,12393.65,
11809060,14:51:00,14:51:00,464,1,,,1,0,
11809060,14:52:42,14:52:42,465,2,,,,350.96,0
11809060,14:53:33,14:53:33,466,3,,,,531.25,0
11809060,14:54:31,14:54:31,966,4,,,,735.65,0
11809060,14:55:06,14:55:06,967,5,,,,865.82,0
11809060,14:55:41,14:55:41,968,6,,,,991.87,0
11809060,14:56:36,14:56:36,969,7,,,,1161.72,0
11809060,14:57:43,14:57:43,970,8,,,,1351.98,0
11809060,14:58:34,14:58:34,971,9,,,,1466.95,0
11809060,14:59:32,14:59:32,972,10,,,,1695.15,0
11809060,15:00:52,15:00:52,828,11,,,,2038.77,0
11809060,15:01:52,15:01:52,829,12,,,,2230.45,0
11809060,15:03:00,15:03:00,830,13,,,,2552.79,
11809060,15:04:10,15:04:10,831,14,,,,2867.15,0
11809060,15:05:17,15:05:17,1824,15,,,,3176.67,0
11809060,15:06:11,15:06:11,1825,16,,,,3496.14,0
11809060,15:07:17,15:07:17,10459,17,,,,3862.09,0
11809060,15:08:27,15:08:27,10782,18,,,,4310.25,0
11809060,15:09:00,15:09:00,839,19,,,,4468.7,
11809060,15:09:34,15:09:34,840,20,,,,4650.92,0
11809060,15:10:41,15:10:41,841,21,,,,5079.13,0
11809060,15:11:24,15:11:24,842,22,,,,5353.8,0
11809060,15:12:31,15:12:31,843,23,,,,5750.53,0
11809060,15:13:01,15:13:01,844,24,,,,5921.18,0
11809060,15:13:57,15:13:57,845,25,,,,6218.19,0
11809060,15:14:51,15:14:51,846,26,,,,6500.82,0
11809060,15:15:44,15:15:44,847,27,,,,6840.95,0
11809060,15:16:45,15:16:45,848,28,,,,7191.9,0
11809060,15:17:19,15:17:19,5001,29,,,,7364.61,0
11809060,15:18:09,15:18:09,5002,30,,,,7530.47,0
11809060,15:18:54,15:18:54,5003,31,,,,7746.48,0
11809060,15:19:41,15:19:41,5004,32,,,,7973.31,0
11809060,15:20:55,15:20:55,5005,33,,,,8270.35,0
11809060,15:21:44,15:21:44,852,34,,,,8462.23,0
11809060,15:23:00,15:23:00,10732,35,,,,9029.53,
11809060,15:24:44,15:24:44,920,36,,,,9643.6,0
11809060,15:25:34,15:25:34,922,37,,,,9899.32,0
11809060,15:26:44,15:26:44,341,38,,,,10272.92,0
11809060,15:28:19,15:28:19,342,39,,,,10764.71,0
11809060,15:29:00,15:29:00,196,40,,,,10949.05,
11809060,15:34:31,15:34:31,197,41,,,,11583.16,0
11809060,15:41:00,15:41:00,10015,42,,1,,12393.65,
12082010,07:57:00,07:57:00,464,1,,,1,0,
12082010,07:57:59,07:57:59,465,2,,,,350.96,0
12082010,07:58:29,07:58:29,466,3,,,,531.25,0
12082010,07:59:03,07:59:03,966,4,,,,735.65,0
12082010,07:59:23,07:59:23,967,5,,,,865.82,0
12082010,07:59:44,07:59:44,968,6,,,,991.87,0
12082010,08:00:16,08:00:16,969,7,,,,1161.72,0
12082010,08:00:55,08:00:55,970,8,,,,1351.98,0
12082010,08:01:25,08:01:25,971,9,,,,1466.95,0
12082010,08:01:58,08:01:58,972,10,,,,1695.15,0
12082010,08:02:45,08:02:45,828,11,,,,2038.77,0
12082010,08:03:20,08:03:20,829,12,,,,2230.45,0
12082010,08:04:00,08:04:00,830,13,,,,2552.79,
12082010,08:04:58,08:04:58,831,14,,,,2867.15,0
12082010,08:05:54,08:05:54,1824,15,,,,3176.67,0
12082010,08:06:39,08:06:39,1825,16,,,,3496.14,0
12082010,08:07:34,08:07:34,10459,17,,,,3862.09,0
12082010,08:08:32,08:08:32,10782,18,,,,4310.25,0
12082010,08:09:00,08:09:00,839,19,,,,4468.7,
12082010,08:09:29,08:09:29,840,20,,,,4650.92,0
12082010,08:10:26,08:10:26,841,21,,,,5079.13,0
12082010,08:11:03,08:11:03,842,22,,,,5353.8,0
12082010,08:12:00,08:12:00,843,23,,,,5750.53,0
12082010,08:12:26,08:12:26,844,24,,,,5921.18,0
12082010,08:13:14,08:13:14,845,25,,,,6218.19,0
12082010,08:14:00,08:14:00,846,26,,,,6500.82,0
12082010,08:14:47,08:14:47,847,27,,,,6840.95,0
12082010,08:15:38,08:15:38,848,28,,,,7191.9,0
12082010,08:16:08,08:16:08,5001,29,,,,7364.61,0
12082010,08:16:50,08:16:50,5002,30,,,,7530.47,0
12082010,08:17:29,08:17:29,5003,31,,,,7746.48,0
12082010,08:18:10,08:18:10,5004,32,,,,7973.31,0
12082010,08:19:12,08:19:12,5005,33,,,,8270.35,0
12082010,08:19:55,08:19:55,852,34,,,,8462.23,0
12082010,08:21:00,08:21:00,10732,35,,,,9029.53,
12082010,08:22:09,08:22:09,920,36,,,,9643.6,0
12082010,08:22:43,08:22:43,922,37,,,,9899.32,0
12082010,08:23:29,08:23:29,341,38,,,,10272.92,0
12082010,08:24:32,08:24:32,342,39,,,,10764.71,0
12082010,08:25:00,08:25:00,196,40,,,,10949.05,
12082010,08:27:45,08:27:45,197,41,,,,11583.16,0
12082010,08:31:00,08:31:00,10015,42,,1,,12393.65,
12082120,07:57:00,07:57:00,464,1,,,1,0,
12082120,07:57:59,07:57:59,465,2,,,,350.96,0
12082120,07:58:29,07:58:29,466,3,,,,531.25,0
12082120,07:59:03,07:59:03,966,4,,,,735.65,0
12082120,07:59:23,07:59:23,967,5,,,,865.82,0
12082120,07:59:44,07:59:44,968,6,,,,991.87,0
12082120,08:00:16,08:00:16,969,7,,,,1161.72,0
12082120,08:00:55,08:00:55,970,8,,,,1351.98,0
12082120,08:01:25,08:01:25,971,9,,,,1466.95,0
12082120,08:01:58,08:01:58,972,10,,,,1695.15,0
12082120,08:02:45,08:02:45,828,11,,,,2038.77,0
12082120,08:03:20,08:03:20,829,12,,,,2230.45,0
12082120,08:04:00,08:04:00,830,13,,,,2552.79,
12082120,08:04:58,08:04:58,831,14,,,,2867.15,0
12082120,08:05:54,08:05:54,1824,15,,,,3176.67,0
12082120,08:06:39,08:06:39,1825,16,,,,3496.14,0
12082120,08:07:34,08:07:34,10459,17,,,,3862.09,0
12082120,08:08:32,08:08:32,10782,18,,,,4310.25,0
12082120,08:09:00,08:09:00,839,19,,,,4468.7,
12082120,08:09:29,08:09:29,840,20,,,,4650.92,0
12082120,08:10:26,08:10:26,841,21,,,,5079.13,0
12082120,08:11:03,08:11:03,842,22,,,,5353.8,0
12082120,08:12:00,08:12:00,843,23,,,,5750.53,0
12082120,08:12:26,08:12:26,844,24,,,,5921.18,0
12082120,08:13:14,08:13:14,845,25,,,,6218.19,0
12082120,08:14:00,08:14:00,846,26,,,,6500.82,0
12082120,08:14:47,08:14:47,847,27,,,,6840.95,0
12082120,08:15:38,08:15:38,848,28,,,,7191.9,0
12082120,08:16:08,08:16:08,5001,29,,,,7364.61,0
12082120,08:16:50,08:16:50,5002,30,,,,7530.47,0
12082120,08:17:29,08:17:29,5003,31,,,,7746.48,0
12082120,08:18:10,08:18:10,5004,32,,,,7973.31,0
12082120,08:19:12,08:19:12,5005,33,,,,8270.35,0
12082120,08:19:55,08:19:55,852,34,,,,8462.23,0
12082120,08:21:00,08:21:00,10732,35,,,,9029.53,
12082120,08:22:09,08:22:09,920,36,,,,9643.6,0
12082120,08:22:43,08:22:43,922,37,,,,9899.32,0
12082120,08:23:29,08:23:29,341,38,,,,10272.92,0
12082120,08:24:32,08:24:32,342,39,,,,10764.71,0
12082120,08:25:00,08:25:00,196,40,,,,10949.05,
12082120,08:27:45,08:27:45,197,41,,,,11583.16,0
12082120,08:31:00,08:31:00,10015,42,,1,,12393.65,
12357020,18:38:00,18:38:00,464,1,,,1,0,
12357020,18:39:25,18:39:25,465,2,,,,350.96,0
12357020,18:40:08,18:40:08,466,3,,,,531.25,0
12357020,18:40:56,18:40:56,966,4,,,,735.65,0
12357020,18:41:25,18:41:25,967,5,,,,865.82,0
12357020,18:41:54,18:41:54,968,6,,,,991.87,0
12357020,18:42:40,18:42:40,969,7,,,,1161.72,0
12357020,18:43:36,18:43:36,970,8,,,,1351.98,0
12357020,18:44:18,18:44:18,971,9,,,,1466.95,0
12357020,18:45:06,18:45:06,972,10,,,,1695.15,0
12357020,18:46:13,18:46:13,828,11,,,,2038.77,0
12357020,18:47:04,18:47:04,829,12,,,,2230.45,0
12357020,18:48:00,18:48:00,830,13,,,,2552.79,
12357020,18:48:58,18:48:58,831,14,,,,2867.15,0
12357020,18:49:54,18:49:54,1824,15,,,,3176.67,0
12357020,18:50:39,18:50:39,1825,16,,,,3496.14,0
12357020,18:51:34,18:51:34,10459,17,,,,3862.09,0
12357020,18:52:32,18:52:32,10782,18,,,,4310.25,0
12357020,18:53:00,18:53:00,839,19,,,,4468.7,
12357020,18:53:27,18:53:27,840,20,,,,4650.92,0
12357020,18:54:19,18:54:19,841,21,,,,5079.13,0
12357020,18:54:53,18:54:53,842,22,,,,5353.8,0
12357020,18:55:45,18:55:45,843,23,,,,5750.53,0
12357020,18:56:09,18:56:09,844,24,,,,5921.18,0
12357020,18:56:53,18:56:53,845,25,,,,6218.19,0
12357020,18:57:35,18:57:35,846,26,,,,6500.82,0
12357020,18:58:18,18:58:18,847,27,,,,6840.95,0
12357020,18:59:05,18:59:05,848,28,,,,7191.9,0
12357020,18:59:32,18:59:32,5001,29,,,,7364.61,0
12357020,19:00:11,19:00:11,5002,30,,,,7530.47,0
12357020,19:00:47,19:00:47,5003,31,,,,7746.48,0
12357020,19:01:24,19:01:24,5004,32,,,,7973.31,0
12357020,19:02:21,19:02:21,5005,33,,,,8270.35,0
12357020,19:03:00,19:03:00,852,34,,,,8462.23,0
12357020,19:04:00,19:04:00,10732,35,,,,9029.53,
12357020,19:05:27,19:05:27,920,36,,,,9643.6,0
12357020,19:06:09,19:06:09,922,37,,,,9899.32,0
12357020,19:07:06,19:07:06,341,38,,,,10272.92,0
12357020,19:08:26,19:08:26,342,39,,,,10764.71,0
12357020,19:09:00,19:09:00,196,40,,,,10949.05,
12357020,19:13:08,19:13:08,197,41,,,,11583.16,0
12357020,19:18:00,19:18:00,10015,42,,1,,12393.65,
12357030,18:38:00,18:38:00,464,1,,,1,0,
12357030,18:39:25,18:39:25,465,2,,,,350.96,0
12357030,18:40:08,18:40:08,466,3,,,,531.25,0
12357030,18:40:56,18:40:56,966,4,,,,735.65,0
12357030,18:41:25,18:41:25,967,5,,,,865.82,0
12357030,18:41:54,18:41:54,968,6,,,,991.87,0
12357030,18:42:40,18:42:40,969,7,,,,1161.72,0
12357030,18:43:36,18:43:36,970,8,,,,1351.98,0
12357030,18:44:18,18:44:18,971,9,,,,1466.95,0
12357030,18:45:06,18:45:06,972,10,,,,1695.15,0
12357030,18:46:13,18:46:13,828,11,,,,2038.77,0
12357030,18:47:04,18:47:04,829,12,,,,2230.45,0
12357030,18:48:00,18:48:00,830,13,,,,2552.79,
12357030,18:48:58,18:48:58,831,14,,,,2867.15,0
12357030,18:49:54,18:49:54,1824,15,,,,3176.67,0
12357030,18:50:39,18:50:39,1825,16,,,,3496.14,0
12357030,18:51:34,18:51:34,10459,17,,,,3862.09,0
12357030,18:52:32,18:52:32,10782,18,,,,4310.25,0
12357030,18:53:00,18:53:00,839,19,,,,4468.7,
12357030,18:53:27,18:53:27,840,20,,,,4650.92,0
12357030,18:54:19,18:54:19,841,21,,,,5079.13,0
12357030,18:54:53,18:54:53,842,22,,,,5353.8,0
12357030,18:55:45,18:55:45,843,23,,,,5750.53,0
12357030,18:56:09,18:56:09,844,24,,,,5921.18,0
12357030,18:56:53,18:56:53,845,25,,,,6218.19,0
12357030,18:57:35,18:57:35,846,26,,,,6500.82,0
12357030,18:58:18,18:58:18,847,27,,,,6840.95,0
12357030,18:59:05,18:59:05,848,28,,,,7191.9,0
12357030,18:59:32,18:59:32,5001,29,,,,7364.61,0
12357030,19:00:11,19:00:11,5002,30,,,,7530.47,0
12357030,19:00:47,19:00:47,5003,31,,,,7746.48,0
12357030,19:01:24,19:01:24,5004,32,,,,7973.31,0
12357030,19:02:21,19:02:21,5005,33,,,,8270.35,0
12357030,19:03:00,19:03:00,852,34,,,,8462.23,0
12357030,19:04:00,19:04:00,10732,35,,,,9029.53,
12357030,19:05:27,19:05:27,920,36,,,,9643.6,0
12357030,19:06:09,19:06:09,922,37,,,,9899.32,0
12357030,19:07:06,19:07:06,341,38,,,,10272.92,0
12357030,19:08:26,19:08:26,342,39,,,,10764.71,0
12357030,19:09:00,19:09:00,196,40,,,,10949.05,
12357030,19:13:08,19:13:08,197,41,,,,11583.16,0
12357030,19:18:00,19:18:00,10015,42,,1,,12393.65,
12357040,18:38:00,18:38:00,464,1,,,1,0,
12357040,18:39:25,18:39:25,465,2,,,,350.96,0
12357040,18:40:08,18:40:08,466,3,,,,531.25,0
12357040,18:40:56,18:40:56,966,4,,,,735.65,0
12357040,18:41:25,18:41:25,967,5,,,,865.82,0
12357040,18:41:54,18:41:54,968,6,,,,991.87,0
12357040,18:42:40,18:42:40,969,7,,,,1161.72,0
12357040,18:43:36,18:43:36,970,8,,,,1351.98,0
12357040,18:44:18,18:44:18,971,9,,,,1466.95,0
12357040,18:45:06,18:45:06,972,10,,,,1695.15,0
12357040,18:46:13,18:46:13,828,11,,,,2038.77,0
12357040,18:47:04,18:47:04,829,12,,,,2230.45,0
12357040,18:48:00,18:48:00,830,13,,,,2552.79,
12357040,18:48:58,18:48:58,831,14,,,,2867.15,0
12357040,18:49:54,18:49:54,1824,15,,,,3176.67,0
12357040,18:50:39,18:50:39,1825,16,,,,3496.14,0
12357040,18:51:34,18:51:34,10459,17,,,,3862.09,0
12357040,18:52:32,18:52:32,10782,18,,,,4310.25,0
12357040,18:53:00,18:53:00,839,19,,,,4468.7,
12357040,18:53:27,18:53:27,840,20,,,,4650.92,0
12357040,18:54:19,18:54:19,841,21,,,,5079.13,0
12357040,18:54:53,18:54:53,842,22,,,,5353.8,0
12357040,18:55:45,18:55:45,843,23,,,,5750.53,0
12357040,18:56:09,18:56:09,844,24,,,,5921.18,0
12357040,18:56:53,18:56:53,845,25,,,,6218.19,0
12357040,18:57:35,18:57:35,846,26,,,,6500.82,0
12357040,18:58:18,18:58:18,847,27,,,,6840.95,0
12357040,18:59:05,18:59:05,848,28,,,,7191.9,0
12357040,18:59:32,18:59:32,5001,29,,,,7364.61,0
12357040,19:00:11,19:00:11,5002,30,,,,7530.47,0
12357040,19:00:47,19:00:47,5003,31,,,,7746.48,0
12357040,19:01:24,19:01:24,5004,32,,,,7973.31,0
12357040,19:02:21,19:02:21,5005,33,,,,8270.35,0
12357040,19:03:00,19:03:00,852,34,,,,8462.23,0
12357040,19:04:00,19:04:00,10732,35,,,,9029.53,
12357040,19:05:27,19:05:27,920,36,,,,9643.6,0
12357040,19:06:09,19:06:09,922,37,,,,9899.32,0
12357040,19:07:06,19:07:06,341,38,,,,10272.92,0
12357040,19:08:26,19:08:26,342,39,,,,10764.71,0
12357040,19:09:00,19:09:00,196,40,,,,10949.05,
12357040,19:13:08,19:13:08,197,41,,,,11583.16,0
12357040,19:18:00,19:18:00,10015,42,,1,,12393.65,
12357050,18:38:00,18:38:00,464,1,,,1,0,
12357050,18:39:25,18:39:25,465,2,,,,350.96,0
12357050,18:40:08,18:40:08,466,3,,,,531.25,0
12357050,18:40:56,18:40:56,966,4,,,,735.65,0
12357050,18:41:25,18:41:25,967,5,,,,865.82,0
12357050,18:41:54,18:41:54,968,6,,,,991.87,0
12357050,18:42:40,18:42:40,969,7,,,,1161.72,0
12357050,18:43:36,18:43:36,970,8,,,,1351.98,0
12357050,18:44:18,18:44:18,971,9,,,,1466.95,0
12357050,18:45:06,18:45:06,972,10,,,,1695.15,0
12357050,18:46:13,18:46:13,828,11,,,,2038.77,0
12357050,18:47:04,18:47:04,829,12,,,,2230.45,0
12357050,18:48:00,18:48:00,830,13,,,,2552.79,
12357050,18:48:58,18:48:58,831,14,,,,2867.15,0
12357050,18:49:54,18:49:54,1824,15,,,,3176.67,0
12357050,18:50:39,18:50:39,1825,16,,,,3496.14,0
12357050,18:51:34,18:51:34,10459,17,,,,3862.09,0
12357050,18:52:32,18:52:32,10782,18,,,,4310.25,0
12357050,18:53:00,18:53:00,839,19,,,,4468.7,
12357050,18:53:27,18:53:27,840,20,,,,4650.92,0
12357050,18:54:19,18:54:19,841,21,,,,5079.13,0
12357050,18:54:53,18:54:53,842,22,,,,5353.8,0
12357050,18:55:45,18:55:45,843,23,,,,5750.53,0
12357050,18:56:09,18:56:09,844,24,,,,5921.18,0
12357050,18:56:53,18:56:53,845,25,,,,6218.19,0
12357050,18:57:35,18:57:35,846,26,,,,6500.82,0
12357050,18:58:18,18:58:18,847,27,,,,6840.95,0
12357050,18:59:05,18:59:05,848,28,,,,7191.9,0
12357050,18:59:32,18:59:32,5001,29,,,,7364.61,0
12357050,19:00:11,19:00:11,5002,30,,,,7530.47,0
12357050,19:00:47,19:00:47,5003,31,,,,7746.48,0
12357050,19:01:24,19:01:24,5004,32,,,,7973.31,0
12357050,19:02:21,19:02:21,5005,33,,,,8270.35,0
12357050,19:03:00,19:03:00,852,34,,,,8462.23,0
12357050,19:04:00,19:04:00,10732,35,,,,9029.53,
12357050,19:05:27,19:05:27,920,36,,,,9643.6,0
12357050,19:06:09,19:06:09,922,37,,,,9899.32,0
12357050,19:07:06,19:07:06,341,38,,,,10272.92,0
12357050,19:08:26,19:08:26,342,39,,,,10764.71,0
12357050,19:09:00,19:09:00,196,40,,,,10949.05,
12357050,19:13:08,19:13:08,197,41,,,,11583.16,0
12357050,19:18:00,19:18:00,10015,42,,1,,12393.65,
12357060,18:38:00,18:38:00,464,1,,,1,0,
12357060,18:39:25,18:39:25,465,2,,,,350.96,0
12357060,18:40:08,18:40:08,466,3,,,,531.25,0
12357060,18:40:56,18:40:56,966,4,,,,735.65,0
12357060,18:41:25,18:41:25,967,5,,,,865.82,0
12357060,18:41:54,18:41:54,968,6,,,,991.87,0
12357060,18:42:40,18:42:40,969,7,,,,1161.72,0
12357060,18:43:36,18:43:36,970,8,,,,1351.98,0
12357060,18:44:18,18:44:18,971,9,,,,1466.95,0
12357060,18:45:06,18:45:06,972,10,,,,1695.15,0
12357060,18:46:13,18:46:13,828,11,,,,2038.77,0
12357060,18:47:04,18:47:04,829,12,,,,2230.45,0
12357060,18:48:00,18:48:00,830,13,,,,2552.79,
12357060,18:48:58,18:48:58,831,14,,,,2867.15,0
12357060,18:49:54,18:49:54,1824,15,,,,3176.67,0
12357060,18:50:39,18:50:39,1825,16,,,,3496.14,0
12357060,18:51:34,18:51:34,10459,17,,,,3862.09,0
12357060,18:52:32,18:52:32,10782,18,,,,4310.25,0
12357060,18:53:00,18:53:00,839,19,,,,4468.7,
12357060,18:53:27,18:53:27,840,20,,,,4650.92,0
12357060,18:54:19,18:54:19,841,21,,,,5079.13,0
12357060,18:54:53,18:54:53,842,22,,,,5353.8,0
12357060,18:55:45,18:55:45,843,23,,,,5750.53,0
12357060,18:56:09,18:56:09,844,24,,,,5921.18,0
12357060,18:56:53,18:56:53,845,25,,,,6218.19,0
12357060,18:57:35,18:57:35,846,26,,,,6500.82,0
12357060,18:58:18,18:58:18,847,27,,,,6840.95,0
12357060,18:59:05,18:59:05,848,28,,,,7191.9,0
12357060,18:59:32,18:59:32,5001,29,,,,7364.61,0
12357060,19:00:11,19:00:11,5002,30,,,,7530.47,0
12357060,19:00:47,19:00:47,5003,31,,,,7746.48,0
12357060,19:01:24,19:01:24,5004,32,,,,7973.31,0
12357060,19:02:21,19:02:21,5005,33,,,,8270.35,0
12357060,19:03:00,19:03:00,852,34,,,,8462.23,0
12357060,19:04:00,19:04:00,10732,35,,,,9029.53,
12357060,19:05:27,19:05:27,920,36,,,,9643.6,0
12357060,19:06:09,19:06:09,922,37,,,,9899.32,0
12357060,19:07:06,19:07:06,341,38,,,,10272.92,0
12357060,19:08:26,19:08:26,342,39,,,,10764.71,0
12357060,19:09:00,19:09:00,196,40,,,,10949.05,
12357060,19:13:08,19:13:08,197,41,,,,11583.16,0
12357060,19:18:00,19:18:00,10015,42,,1,,12393.65,
12363080,06:57:00,06:57:00,464,1,,,1,0,
12363080,06:57:59,06:57:59,465,2,,,,350.96,0
12363080,06:58:29,06:58:29,466,3,,,,531.25,0
12363080,06:59:03,06:59:03,966,4,,,,735.65,0
12363080,06:59:23,06:59:23,967,5,,,,865.82,0
12363080,06:59:44,06:59:44,968,6,,,,991.87,0
12363080,07:00:16,07:00:16,969,7,,,,1161.72,0
12363080,07:00:55,07:00:55,970,8,,,,1351.98,0
12363080,07:01:25,07:01:25,971,9,,,,1466.95,0
12363080,07:01:58,07:01:58,972,10,,,,1695.15,0
12363080,07:02:45,07:02:45,828,11,,,,2038.77,0
12363080,07:03:20,07:03:20,829,12,,,,2230.45,0
12363080,07:04:00,07:04:00,830,13,,,,2552.79,
12363080,07:04:58,07:04:58,831,14,,,,2867.15,0
12363080,07:05:54,07:05:54,1824,15,,,,3176.67,0
12363080,07:06:39,07:06:39,1825,16,,,,3496.14,0
12363080,07:07:34,07:07:34,10459,17,,,,3862.09,0
12363080,07:08:32,07:08:32,10782,18,,,,4310.25,0
12363080,07:09:00,07:09:00,839,19,,,,4468.7,
12363080,07:09:29,07:09:29,840,20,,,,4650.92,0
12363080,07:10:26,07:10:26,841,21,,,,5079.13,0
12363080,07:11:03,07:11:03,842,22,,,,5353.8,0
12363080,07:12:00,07:12:00,843,23,,,,5750.53,0
12363080,07:12:26,07:12:26,844,24,,,,5921.18,0
12363080,07:13:14,07:13:14,845,25,,,,6218.19,0
12363080,07:14:00,07:14:00,846,26,,,,6500.82,0
12363080,07:14:47,07:14:47,847,27,,,,6840.95,0
12363080,07:15:38,07:15:38,848,28,,,,7191.9,0
12363080,07:16:08,07:16:08,5001,29,,,,7364.61,0
12363080,07:16:50,07:16:50,5002,30,,,,7530.47,0
12363080,07:17:29,07:17:29,5003,31,,,,7746.48,0
12363080,07:18:10,07:18:10,5004,32,,,,7973.31,0
12363080,07:19:12,07:19:12,5005,33,,,,8270.35,0
12363080,07:19:55,07:19:55,852,34,,,,8462.23,0
12363080,07:21:00,07:21:00,10732,35,,,,9029.53,
12363080,07:22:09,07:22:09,920,36,,,,9643.6,0
12363080,07:22:43,07:22:43,922,37,,,,9899.32,0
12363080,07:23:29,07:23:29,341,38,,,,10272.92,0
12363080,07:24:32,07:24:32,342,39,,,,10764.71,0
12363080,07:25:00,07:25:00,196,40,,,,10949.05,
12363080,07:27:45,07:27:45,197,41,,,,11583.16,0
12363080,07:31:00,07:31:00,10015,42,,1,,12393.65,
12363100,06:57:00,06:57:00,464,1,,,1,0,
12363100,06:57:59,06:57:59,465,2,,,,350.96,0
12363100,06:58:29,06:58:29,466,3,,,,531.25,0
12363100,06:59:03,06:59:03,966,4,,,,735.65,0
12363100,06:59:23,06:59:23,967,5,,,,865.82,0
12363100,06:59:44,06:59:44,968,6,,,,991.87,0
12363100,07:00:16,07:00:16,969,7,,,,1161.72,0
12363100,07:00:55,07:00:55,970,8,,,,1351.98,0
12363100,07:01:25,07:01:25,971,9,,,,1466.95,0
12363100,07:01:58,07:01:58,972,10,,,,1695.15,0
12363100,07:02:45,07:02:45,828,11,,,,2038.77,0
12363100,07:03:20,07:03:20,829,12,,,,2230.45,0
12363100,07:04:00,07:04:00,830,13,,,,2552.79,
12363100,07:04:58,07:04:58,831,14,,,,2867.15,0
12363100,07:05:54,07:05:54,1824,15,,,,3176.67,0
12363100,07:06:39,07:06:39,1825,16,,,,3496.14,0
12363100,07:07:34,07:07:34,10459,17,,,,3862.09,0
12363100,07:08:32,07:08:32,10782,18,,,,4310.25,0
12363100,07:09:00,07:09:00,839,19,,,,4468.7,
12363100,07:09:29,07:09:29,840,20,,,,4650.92,0
12363100,07:10:26,07:10:26,841,21,,,,5079.13,0
12363100,07:11:03,07:11:03,842,22,,,,5353.8,0
12363100,07:12:00,07:12:00,843,23,,,,5750.53,0
12363100,07:12:26,07:12:26,844,24,,,,5921.18,0
12363100,07:13:14,07:13:14,845,25,,,,6218.19,0
12363100,07:14:00,07:14:00,846,26,,,,6500.82,0
12363100,07:14:47,07:14:47,847,27,,,,6840.95,0
12363100,07:15:38,07:15:38,848,28,,,,7191.9,0
12363100,07:16:08,07:16:08,5001,29,,,,7364.61,0
12363100,07:16:50,07:16:50,5002,30,,,,7530.47,0
12363100,07:17:29,07:17:29,5003,31,,,,7746.48,0
12363100,07:18:10,07:18:10,5004,32,,,,7973.31,0
12363100,07:19:12,07:19:12,5005,33,,,,8270.35,0
12363100,07:19:55,07:19:55,852,34,,,,8462.23,0
12363100,07:21:00,07:21:00,10732,35,,,,9029.53,
12363100,07:22:09,07:22:09,920,36,,,,9643.6,0
12363100,07:22:43,07:22:43,922,37,,,,9899.32,0
12363100,07:23:29,07:23:29,341,38,,,,10272.92,0
12363100,07:24:32,07:24:32,342,39,,,,10764.71,0
12363100,07:25:00,07:25:00,196,40,,,,10949.05,
12363100,07:27:45,07:27:45,197,41,,,,11583.16,0
12363100,07:31:00,07:31:00,10015,42,,1,,12393.65,
12363110,06:57:00,06:57:00,464,1,,,1,0,
12363110,06:57:59,06:57:59,465,2,,,,350.96,0
12363110,06:58:29,06:58:29,466,3,,,,531.25,0
12363110,06:59:03,06:59:03,966,4,,,,735.65,0
12363110,06:59:23,06:59:23,967,5,,,,865.82,0
12363110,06:59:44,06:59:44,968,6,,,,991.87,0
12363110,07:00:16,07:00:16,969,7,,,,1161.72,0
12363110,07:00:55,07:00:55,970,8,,,,1351.98,0
12363110,07:01:25,07:01:25,971,9,,,,1466.95,0
12363110,07:01:58,07:01:58,972,10,,,,1695.15,0
12363110,07:02:45,07:02:45,828,11,,,,2038.77,0
12363110,07:03:20,07:03:20,829,12,,,,2230.45,0
12363110,07:04:00,07:04:00,830,13,,,,2552.79,
12363110,07:04:58,07:04:58,831,14,,,,2867.15,0
12363110,07:05:54,07:05:54,1824,15,,,,3176.67,0
12363110,07:06:39,07:06:39,1825,16,,,,3496.14,0
12363110,07:07:34,07:07:34,10459,17,,,,3862.09,0
12363110,07:08:32,07:08:32,10782,18,,,,4310.25,0
12363110,07:09:00,07:09:00,839,19,,,,4468.7,
12363110,07:09:29,07:09:29,840,20,,,,4650.92,0
12363110,07:10:26,07:10:26,841,21,,,,5079.13,0
12363110,07:11:03,07:11:03,842,22,,,,5353.8,0
12363110,07:12:00,07:12:00,843,23,,,,5750.53,0
12363110,07:12:26,07:12:26,844,24,,,,5921.18,0
12363110,07:13:14,07:13:14,845,25,,,,6218.19,0
12363110,07:14:00,07:14:00,846,26,,,,6500.82,0
12363110,07:14:47,07:14:47,847,27,,,,6840.95,0
12363110,07:15:38,07:15:38,848,28,,,,7191.9,0
12363110,07:16:08,07:16:08,5001,29,,,,7364.61,0
12363110,07:16:50,07:16:50,5002,30,,,,7530.47,0
12363110,07:17:29,07:17:29,5003,31,,,,7746.48,0
12363110,07:18:10,07:18:10,5004,32,,,,7973.31,0
12363110,07:19:12,07:19:12,5005,33,,,,8270.35,0
12363110,07:19:55,07:19:55,852,34,,,,8462.23,0
12363110,07:21:00,07:21:00,10732,35,,,,9029.53,
12363110,07:22:09,07:22:09,920,36,,,,9643.6,0
12363110,07:22:43,07:22:43,922,37,,,,9899.32,0
12363110,07:23:29,07:23:29,341,38,,,,10272.92,0
12363110,07:24:32,07:24:32,342,39,,,,10764.71,0
12363110,07:25:00,07:25:00,196,40,,,,10949.05,
12363110,07:27:45,07:27:45,197,41,,,,11583.16,0
12363110,07:31:00,07:31:00,10015,42,,1,,12393.65,
12366010,12:59:00,12:59:00,464,1,,,1,0,
12366010,13:00:08,13:00:08,465,2,,,,350.96,0
12366010,13:00:42,13:00:42,466,3,,,,531.25,0
12366010,13:01:20,13:01:20,966,4,,,,735.65,0
12366010,13:01:44,13:01:44,967,5,,,,865.82,0
12366010,13:02:07,13:02:07,968,6,,,,991.87,0
12366010,13:02:44,13:02:44,969,7,,,,1161.72,0
12366010,13:03:28,13:03:28,970,8,,,,1351.98,0
12366010,13:04:02,13:04:02,971,9,,,,1466.95,0
12366010,13:04:41,13:04:41,972,10,,,,1695.15,0
12366010,13:05:34,13:05:34,828,11,,,,2038.77,0
12366010,13:06:15,13:06:15,829,12,,,,2230.45,0
12366010,13:07:00,13:07:00,830,13,,,,2552.79,
12366010,13:07:58,13:07:58,831,14,,,,2867.15,0
12366010,13:08:54,13:08:54,1824,15,,,,3176.67,0
12366010,13:09:39,13:09:39,1825,16,,,,3496.14,0
12366010,13:10:34,13:10:34,10459,17,,,,3862.09,0
12366010,13:11:32,13:11:32,10782,18,,,,4310.25,0
12366010,13:12:00,13:12:00,839,19,,,,4468.7,
12366010,13:12:29,13:12:29,840,20,,,,4650.92,0
12366010,13:13:26,13:13:26,841,21,,,,5079.13,0
12366010,13:14:03,13:14:03,842,22,,,,5353.8,0
12366010,13:15:00,13:15:00,843,23,,,,5750.53,0
12366010,13:15:26,13:15:26,844,24,,,,5921.18,0
12366010,13:16:14,13:16:14,845,25,,,,6218.19,0
12366010,13:17:00,13:17:00,846,26,,,,6500.82,0
12366010,13:17:47,13:17:47,847,27,,,,6840.95,0
12366010,13:18:38,13:18:38,848,28,,,,7191.9,0
12366010,13:19:08,13:19:08,5001,29,,,,7364.61,0
12366010,13:19:50,13:19:50,5002,30,,,,7530.47,0
12366010,13:20:29,13:20:29,5003,31,,,,7746.48,0
12366010,13:21:10,13:21:10,5004,32,,,,7973.31,0
12366010,13:22:12,13:22:12,5005,33,,,,8270.35,0
12366010,13:22:55,13:22:55,852,34,,,,8462.23,0
12366010,13:24:00,13:24:00,10732,35,,,,9029.53,
12366010,13:25:09,13:25:09,920,36,,,,9643.6,0
12366010,13:25:43,13:25:43,922,37,,,,9899.32,0
12366010,13:26:29,13:26:29,341,38,,,,10272.92,0
12366010,13:27:32,13:27:32,342,39,,,,10764.71,0
12366010,13:28:00,13:28:00,196,40,,,,10949.05,
12366010,13:31:13,13:31:13,197,41,,,,11583.16,0
12366010,13:35:00,13:35:00,10015,42,,1,,12393.65,
12366120,12:59:00,12:59:00,464,1,,,1,0,
12366120,13:00:08,13:00:08,465,2,,,,350.96,0
12366120,13:00:42,13:00:42,466,3,,,,531.25,0
12366120,13:01:20,13:01:20,966,4,,,,735.65,0
12366120,13:01:44,13:01:44,967,5,,,,865.82,0
12366120,13:02:07,13:02:07,968,6,,,,991.87,0
12366120,13:02:44,13:02:44,969,7,,,,1161.72,0
12366120,13:03:28,13:03:28,970,8,,,,1351.98,0
12366120,13:04:02,13:04:02,971,9,,,,1466.95,0
12366120,13:04:41,13:04:41,972,10,,,,1695.15,0
12366120,13:05:34,13:05:34,828,11,,,,2038.77,0
12366120,13:06:15,13:06:15,829,12,,,,2230.45,0
12366120,13:07:00,13:07:00,830,13,,,,2552.79,
12366120,13:07:58,13:07:58,831,14,,,,2867.15,0
12366120,13:08:54,13:08:54,1824,15,,,,3176.67,0
12366120,13:09:39,13:09:39,1825,16,,,,3496.14,0
12366120,13:10:34,13:10:34,10459,17,,,,3862.09,0
12366120,13:11:32,13:11:32,10782,18,,,,4310.25,0
12366120,13:12:00,13:12:00,839,19,,,,4468.7,
12366120,13:12:29,13:12:29,840,20,,,,4650.92,0
12366120,13:13:26,13:13:26,841,21,,,,5079.13,0
12366120,13:14:03,13:14:03,842,22,,,,5353.8,0
12366120,13:15:00,13:15:00,843,23,,,,5750.53,0
12366120,13:15:26,13:15:26,844,24,,,,5921.18,0
12366120,13:16:14,13:16:14,845,25,,,,6218.19,0
12366120,13:17:00,13:17:00,846,26,,,,6500.82,0
12366120,13:17:47,13:17:47,847,27,,,,6840.95,0
12366120,13:18:38,13:18:38,848,28,,,,7191.9,0
12366120,13:19:08,13:19:08,5001,29,,,,7364.61,0
12366120,13:19:50,13:19:50,5002,30,,,,7530.47,0
12366120,13:20:29,13:20:29,5003,31,,,,7746.48,0
12366120,13:21:10,13:21:10,5004,32,,,,7973.31,0
12366120,13:22:12,13:22:12,5005,33,,,,8270.35,0
12366120,13:22:55,13:22:55,852,34,,,,8462.23,0
12366120,13:24:00,13:24:00,10732,35,,,,9029.53,
12366120,13:25:09,13:25:09,920,36,,,,9643.6,0
12366120,13:25:43,13:25:43,922,37,,,,9899.32,0
12366120,13:26:29,13:26:29,341,38,,,,10272.92,0
12366120,13:27:32,13:27:32,342,39,,,,10764.71,0
12366120,13:28:00,13:28:00,196,40,,,,10949.05,
12366120,13:31:13,13:31:13,197,41,,,,11583.16,0
12366120,13:35:00,13:35:00,10015,42,,1,,12393.65,
12534090,15:54:00,15:54:00,464,1,,,1,0,
12534090,15:55:08,15:55:08,465,2,,,,350.96,0
12534090,15:55:42,15:55:42,466,3,,,,531.25,0
12534090,15:56:20,15:56:20,966,4,,,,735.65,0
12534090,15:56:44,15:56:44,967,5,,,,865.82,0
12534090,15:57:07,15:57:07,968,6,,,,991.87,0
12534090,15:57:44,15:57:44,969,7,,,,1161.72,0
12534090,15:58:28,15:58:28,970,8,,,,1351.98,0
12534090,15:59:02,15:59:02,971,9,,,,1466.95,0
12534090,15:59:41,15:59:41,972,10,,,,1695.15,0
12534090,16:00:34,16:00:34,828,11,,,,2038.77,0
12534090,16:01:15,16:01:15,829,12,,,,2230.45,0
12534090,16:02:00,16:02:00,830,13,,,,2552.79,
12534090,16:02:58,16:02:58,831,14,,,,2867.15,0
12534090,16:03:54,16:03:54,1824,15,,,,3176.67,0
12534090,16:04:39,16:04:39,1825,16,,,,3496.14,0
12534090,16:05:34,16:05:34,10459,17,,,,3862.09,0
12534090,16:06:32,16:06:32,10782,18,,,,4310.25,0
12534090,16:07:00,16:07:00,839,19,,,,4468.7,
12534090,16:07:29,16:07:29,840,20,,,,4650.92,0
12534090,16:08:26,16:08:26,841,21,,,,5079.13,0
12534090,16:09:03,16:09:03,842,22,,,,5353.8,0
12534090,16:10:00,16:10:00,843,23,,,,5750.53,0
12534090,16:10:26,16:10:26,844,24,,,,5921.18,0
12534090,16:11:14,16:11:14,845,25,,,,6218.19,0
12534090,16:12:00,16:12:00,846,26,,,,6500.82,0
12534090,16:12:47,16:12:47,847,27,,,,6840.95,0
12534090,16:13:38,16:13:38,848,28,,,,7191.9,0
12534090,16:14:08,16:14:08,5001,29,,,,7364.61,0
12534090,16:14:50,16:14:50,5002,30,,,,7530.47,0
12534090,16:15:29,16:15:29,5003,31,,,,7746.48,0
12534090,16:16:10,16:16:10,5004,32,,,,7973.31,0
12534090,16:17:12,16:17:12,5005,33,,,,8270.35,0
12534090,16:17:55,16:17:55,852,34,,,,8462.23,0
12534090,16:19:00,16:19:00,10732,35,,,,9029.53,
12534090,16:20:09,16:20:09,920,36,,,,9643.6,0
12534090,16:20:43,16:20:43,922,37,,,,9899.32,0
12534090,16:21:29,16:21:29,341,38,,,,10272.92,0
12534090,16:22:32,16:22:32,342,39,,,,10764.71,0
12534090,16:23:00,16:23:00,196,40,,,,10949.05,
12534090,16:26:13,16:26:13,197,41,,,,11583.16,0
12534090,16:30:00,16:30:00,10015,42,,1,,12393.65,
12543020,06:40:00,06:40:00,464,1,,,1,0,
12543020,06:41:08,06:41:08,465,2,,,,350.96,0
12543020,06:41:42,06:41:42,466,3,,,,531.25,0
12543020,06:42:20,06:42:20,966,4,,,,735.65,0
12543020,06:42:44,06:42:44,967,5,,,,865.82,0
12543020,06:43:07,06:43:07,968,6,,,,991.87,0
12543020,06:43:44,06:43:44,969,7,,,,1161.72,0
12543020,06:44:28,06:44:28,970,8,,,,1351.98,0
12543020,06:45:02,06:45:02,971,9,,,,1466.95,0
12543020,06:45:41,06:45:41,972,10,,,,1695.15,0
12543020,06:46:34,06:46:34,828,11,,,,2038.77,0
12543020,06:47:15,06:47:15,829,12,,,,2230.45,0
12543020,06:48:00,06:48:00,830,13,,,,2552.79,
12543020,06:48:46,06:48:46,831,14,,,,2867.15,0
12543020,06:49:31,06:49:31,1824,15,,,,3176.67,0
12543020,06:50:07,06:50:07,1825,16,,,,3496.14,0
12543020,06:50:51,06:50:51,10459,17,,,,3862.09,0
12543020,06:51:38,06:51:38,10782,18,,,,4310.25,0
12543020,06:52:00,06:52:00,839,19,,,,4468.7,
12543020,06:52:29,06:52:29,840,20,,,,4650.92,0
12543020,06:53:26,06:53:26,841,21,,,,5079.13,0
12543020,06:54:03,06:54:03,842,22,,,,5353.8,0
12543020,06:55:00,06:55:00,843,23,,,,5750.53,0
12543020,06:55:26,06:55:26,844,24,,,,5921.18,0
12543020,06:56:14,06:56:14,845,25,,,,6218.19,0
12543020,06:57:00,06:57:00,846,26,,,,6500.82,0
12543020,06:57:47,06:57:47,847,27,,,,6840.95,0
12543020,06:58:38,06:58:38,848,28,,,,7191.9,0
12543020,06:59:08,06:59:08,5001,29,,,,7364.61,0
12543020,06:59:50,06:59:50,5002,30,,,,7530.47,0
12543020,07:00:29,07:00:29,5003,31,,,,7746.48,0
12543020,07:01:10,07:01:10,5004,32,,,,7973.31,0
12543020,07:02:12,07:02:12,5005,33,,,,8270.35,0
12543020,07:02:55,07:02:55,852,34,,,,8462.23,0
12543020,07:04:00,07:04:00,10732,35,,,,9029.53,
12543020,07:05:27,07:05:27,920,36,,,,9643.6,0
12543020,07:06:09,07:06:09,922,37,,,,9899.32,0
12543020,07:07:06,07:07:06,341,38,,,,10272.92,0
12543020,07:08:26,07:08:26,342,39,,,,10764.71,0
12543020,07:09:00,07:09:00,196,40,,,,10949.05,
12543020,07:12:13,07:12:13,197,41,,,,11583.16,0
12543020,07:16:00,07:16:00,10015,42,,1,,12393.65,
12543030,06:40:00,06:40:00,464,1,,,1,0,
12543030,06:41:08,06:41:08,465,2,,,,350.96,0
12543030,06:41:42,06:41:42,466,3,,,,531.25,0
12543030,06:42:20,06:42:20,966,4,,,,735.65,0
12543030,06:42:44,06:42:44,967,5,,,,865.82,0
12543030,06:43:07,06:43:07,968,6,,,,991.87,0
12543030,06:43:44,06:43:44,969,7,,,,1161.72,0
12543030,06:44:28,06:44:28,970,8,,,,1351.98,0
12543030,06:45:02,06:45:02,971,9,,,,1466.95,0
12543030,06:45:41,06:45:41,972,10,,,,1695.15,0
12543030,06:46:34,06:46:34,828,11,,,,2038.77,0
12543030,06:47:15,06:47:15,829,12,,,,2230.45,0
12543030,06:48:00,06:48:00,830,13,,,,2552.79,
12543030,06:48:46,06:48:46,831,14,,,,2867.15,0
12543030,06:49:31,06:49:31,1824,15,,,,3176.67,0
12543030,06:50:07,06:50:07,1825,16,,,,3496.14,0
12543030,06:50:51,06:50:51,10459,17,,,,3862.09,0
12543030,06:51:38,06:51:38,10782,18,,,,4310.25,0
12543030,06:52:00,06:52:00,839,19,,,,4468.7,
12543030,06:52:29,06:52:29,840,20,,,,4650.92,0
12543030,06:53:26,06:53:26,841,21,,,,5079.13,0
12543030,06:54:03,06:54:03,842,22,,,,5353.8,0
12543030,06:55:00,06:55:00,843,23,,,,5750.53,0
12543030,06:55:26,06:55:26,844,24,,,,5921.18,0
12543030,06:56:14,06:56:14,845,25,,,,6218.19,0
12543030,06:57:00,06:57:00,846,26,,,,6500.82,0
12543030,06:57:47,06:57:47,847,27,,,,6840.95,0
12543030,06:58:38,06:58:38,848,28,,,,7191.9,0
12543030,06:59:08,06:59:08,5001,29,,,,7364.61,0
12543030,06:59:50,06:59:50,5002,30,,,,7530.47,0
12543030,07:00:29,07:00:29,5003,31,,,,7746.48,0
12543030,07:01:10,07:01:10,5004,32,,,,7973.31,0
12543030,07:02:12,07:02:12,5005,33,,,,8270.35,0
12543030,07:02:55,07:02:55,852,34,,,,8462.23,0
12543030,07:04:00,07:04:00,10732,35,,,,9029.53,
12543030,07:05:27,07:05:27,920,36,,,,9643.6,0
12543030,07:06:09,07:06:09,922,37,,,,9899.32,0
12543030,07:07:06,07:07:06,341,38,,,,10272.92,0
12543030,07:08:26,07:08:26,342,39,,,,10764.71,0
12543030,07:09:00,07:09:00,196,40,,,,10949.05,
12543030,07:12:13,07:12:13,197,41,,,,11583.16,0
12543030,07:16:00,07:16:00,10015,42,,1,,12393.65,
12543040,06:40:00,06:40:00,464,1,,,1,0,
12543040,06:41:08,06:41:08,465,2,,,,350.96,0
12543040,06:41:42,06:41:42,466,3,,,,531.25,0
12543040,06:42:20,06:42:20,966,4,,,,735.65,0
12543040,06:42:44,06:42:44,967,5,,,,865.82,0
12543040,06:43:07,06:43:07,968,6,,,,991.87,0
12543040,06:43:44,06:43:44,969,7,,,,1161.72,0
12543040,06:44:28,06:44:28,970,8,,,,1351.98,0
12543040,06:45:02,06:45:02,971,9,,,,1466.95,0
12543040,06:45:41,06:45:41,972,10,,,,1695.15,0
12543040,06:46:34,06:46:34,828,11,,,,2038.77,0
12543040,06:47:15,06:47:15,829,12,,,,2230.45,0
12543040,06:48:00,06:48:00,830,13,,,,2552.79,
12543040,06:48:46,06:48:46,831,14,,,,2867.15,0
12543040,06:49:31,06:49:31,1824,15,,,,3176.67,0
12543040,06:50:07,06:50:07,1825,16,,,,3496.14,0
12543040,06:50:51,06:50:51,10459,17,,,,3862.09,0
12543040,06:51:38,06:51:38,10782,18,,,,4310.25,0
12543040,06:52:00,06:52:00,839,19,,,,4468.7,
12543040,06:52:29,06:52:29,840,20,,,,4650.92,0
12543040,06:53:26,06:53:26,841,21,,,,5079.13,0
12543040,06:54:03,06:54:03,842,22,,,,5353.8,0
12543040,06:55:00,06:55:00,843,23,,,,5750.53,0
12543040,06:55:26,06:55:26,844,24,,,,5921.18,0
12543040,06:56:14,06:56:14,845,25,,,,6218.19,0
12543040,06:57:00,06:57:00,846,26,,,,6500.82,0
12543040,06:57:47,06:57:47,847,27,,,,6840.95,0
12543040,06:58:38,06:58:38,848,28,,,,7191.9,0
12543040,06:59:08,06:59:08,5001,29,,,,7364.61,0
12543040,06:59:50,06:59:50,5002,30,,,,7530.47,0
12543040,07:00:29,07:00:29,5003,31,,,,7746.48,0
12543040,07:01:10,07:01:10,5004,32,,,,7973.31,0
12543040,07:02:12,07:02:12,5005,33,,,,8270.35,0
12543040,07:02:55,07:02:55,852,34,,,,8462.23,0
12543040,07:04:00,07:04:00,10732,35,,,,9029.53,
12543040,07:05:27,07:05:27,920,36,,,,9643.6,0
12543040,07:06:09,07:06:09,922,37,,,,9899.32,0
12543040,07:07:06,07:07:06,341,38,,,,10272.92,0
12543040,07:08:26,07:08:26,342,39,,,,10764.71,0
12543040,07:09:00,07:09:00,196,40,,,,10949.05,
12543040,07:12:13,07:12:13,197,41,,,,11583.16,0
12543040,07:16:00,07:16:00,10015,42,,1,,12393.65,
12543050,06:40:00,06:40:00,464,1,,,1,0,
12543050,06:41:08,06:41:08,465,2,,,,350.96,0
12543050,06:41:42,06:41:42,466,3,,,,531.25,0
12543050,06:42:20,06:42:20,966,4,,,,735.65,0
12543050,06:42:44,06:42:44,967,5,,,,865.82,0
12543050,06:43:07,06:43:07,968,6,,,,991.87,0
12543050,06:43:44,06:43:44,969,7,,,,1161.72,0
12543050,06:44:28,06:44:28,970,8,,,,1351.98,0
12543050,06:45:02,06:45:02,971,9,,,,1466.95,0
12543050,06:45:41,06:45:41,972,10,,,,1695.15,0
12543050,06:46:34,06:46:34,828,11,,,,2038.77,0
12543050,06:47:15,06:47:15,829,12,,,,2230.45,0
12543050,06:48:00,06:48:00,830,13,,,,2552.79,
12543050,06:48:46,06:48:46,831,14,,,,2867.15,0
12543050,06:49:31,06:49:31,1824,15,,,,3176.67,0
12543050,06:50:07,06:50:07,1825,16,,,,3496.14,0
12543050,06:50:51,06:50:51,10459,17,,,,3862.09,0
12543050,06:51:38,06:51:38,10782,18,,,,4310.25,0
12543050,06:52:00,06:52:00,839,19,,,,4468.7,
12543050,06:52:29,06:52:29,840,20,,,,4650.92,0
12543050,06:53:26,06:53:26,841,21,,,,5079.13,0
12543050,06:54:03,06:54:03,842,22,,,,5353.8,0
12543050,06:55:00,06:55:00,843,23,,,,5750.53,0
12543050,06:55:26,06:55:26,844,24,,,,5921.18,0
12543050,06:56:14,06:56:14,845,25,,,,6218.19,0
12543050,06:57:00,06:57:00,846,26,,,,6500.82,0
12543050,06:57:47,06:57:47,847,27,,,,6840.95,0
12543050,06:58:38,06:58:38,848,28,,,,7191.9,0
12543050,06:59:08,06:59:08,5001,29,,,,7364.61,0
12543050,06:59:50,06:59:50,5002,30,,,,7530.47,0
12543050,07:00:29,07:00:29,5003,31,,,,7746.48,0
12543050,07:01:10,07:01:10,5004,32,,,,7973.31,0
12543050,07:02:12,07:02:12,5005,33,,,,8270.35,0
12543050,07:02:55,07:02:55,852,34,,,,8462.23,0
12543050,07:04:00,07:04:00,10732,35,,,,9029.53,
12543050,07:05:27,07:05:27,920,36,,,,9643.6,0
12543050,07:06:09,07:06:09,922,37,,,,9899.32,0
12543050,07:07:06,07:07:06,341,38,,,,10272.92,0
12543050,07:08:26,07:08:26,342,39,,,,10764.71,0
12543050,07:09:00,07:09:00,196,40,,,,10949.05,
12543050,07:12:13,07:12:13,197,41,,,,11583.16,0
12543050,07:16:00,07:16:00,10015,42,,1,,12393.65,
12543060,06:40:00,06:40:00,464,1,,,1,0,
12543060,06:41:08,06:41:08,465,2,,,,350.96,0
12543060,06:41:42,06:41:42,466,3,,,,531.25,0
12543060,06:42:20,06:42:20,966,4,,,,735.65,0
12543060,06:42:44,06:42:44,967,5,,,,865.82,0
12543060,06:43:07,06:43:07,968,6,,,,991.87,0
12543060,06:43:44,06:43:44,969,7,,,,1161.72,0
12543060,06:44:28,06:44:28,970,8,,,,1351.98,0
12543060,06:45:02,06:45:02,971,9,,,,1466.95,0
12543060,06:45:41,06:45:41,972,10,,,,1695.15,0
12543060,06:46:34,06:46:34,828,11,,,,2038.77,0
12543060,06:47:15,06:47:15,829,12,,,,2230.45,0
12543060,06:48:00,06:48:00,830,13,,,,2552.79,
12543060,06:48:46,06:48:46,831,14,,,,2867.15,0
12543060,06:49:31,06:49:31,1824,15,,,,3176.67,0
12543060,06:50:07,06:50:07,1825,16,,,,3496.14,0
12543060,06:50:51,06:50:51,10459,17,,,,3862.09,0
12543060,06:51:38,06:51:38,10782,18,,,,4310.25,0
12543060,06:52:00,06:52:00,839,19,,,,4468.7,
12543060,06:52:29,06:52:29,840,20,,,,4650.92,0
12543060,06:53:26,06:53:26,841,21,,,,5079.13,0
12543060,06:54:03,06:54:03,842,22,,,,5353.8,0
12543060,06:55:00,06:55:00,843,23,,,,5750.53,0
12543060,06:55:26,06:55:26,844,24,,,,5921.18,0
12543060,06:56:14,06:56:14,845,25,,,,6218.19,0
12543060,06:57:00,06:57:00,846,26,,,,6500.82,0
12543060,06:57:47,06:57:47,847,27,,,,6840.95,0
12543060,06:58:38,06:58:38,848,28,,,,7191.9,0
12543060,06:59:08,06:59:08,5001,29,,,,7364.61,0
12543060,06:59:50,06:59:50,5002,30,,,,7530.47,0
12543060,07:00:29,07:00:29,5003,31,,,,7746.48,0
12543060,07:01:10,07:01:10,5004,32,,,,7973.31,0
12543060,07:02:12,07:02:12,5005,33,,,,8270.35,0
12543060,07:02:55,07:02:55,852,34,,,,8462.23,0
12543060,07:04:00,07:04:00,10732,35,,,,9029.53,
12543060,07:05:27,07:05:27,920,36,,,,9643.6,0
12543060,07:06:09,07:06:09,922,37,,,,9899.32,0
12543060,07:07:06,07:07:06,341,38,,,,10272.92,0
12543060,07:08:26,07:08:26,342,39,,,,10764.71,0
12543060,07:09:00,07:09:00,196,40,,,,10949.05,
12543060,07:12:13,07:12:13,197,41,,,,11583.16,0
12543060,07:16:00,07:16:00,10015,42,,1,,12393.65,
12591020,11:04:00,11:04:00,464,1,,,1,0,
12591020,11:05:16,11:05:16,465,2,,,,350.96,0
12591020,11:05:55,11:05:55,466,3,,,,531.25,0
12591020,11:06:38,11:06:38,966,4,,,,735.65,0
12591020,11:07:04,11:07:04,967,5,,,,865.82,0
12591020,11:07:31,11:07:31,968,6,,,,991.87,0
12591020,11:08:12,11:08:12,969,7,,,,1161.72,0
12591020,11:09:02,11:09:02,970,8,,,,1351.98,0
12591020,11:09:40,11:09:40,971,9,,,,1466.95,0
12591020,11:10:24,11:10:24,972,10,,,,1695.15,0
12591020,11:11:24,11:11:24,828,11,,,,2038.77,0
12591020,11:12:09,11:12:09,829,12,,,,2230.45,0
12591020,11:13:00,11:13:00,830,13,,,,2552.79,
12591020,11:13:58,11:13:58,831,14,,,,2867.15,0
12591020,11:14:54,11:14:54,1824,15,,,,3176.67,0
12591020,11:15:39,11:15:39,1825,16,,,,3496.14,0
12591020,11:16:34,11:16:34,10459,17,,,,3862.09,0
12591020,11:17:32,11:17:32,10782,18,,,,4310.25,0
12591020,11:18:00,11:18:00,839,19,,,,4468.7,
12591020,11:18:29,11:18:29,840,20,,,,4650.92,0
12591020,11:19:26,11:19:26,841,21,,,,5079.13,0
12591020,11:20:03,11:20:03,842,22,,,,5353.8,0
12591020,11:21:00,11:21:00,843,23,,,,5750.53,0
12591020,11:21:26,11:21:26,844,24,,,,5921.18,0
12591020,11:22:14,11:22:14,845,25,,,,6218.19,0
12591020,11:23:00,11:23:00,846,26,,,,6500.82,0
12591020,11:23:47,11:23:47,847,27,,,,6840.95,0
12591020,11:24:38,11:24:38,848,28,,,,7191.9,0
12591020,11:25:08,11:25:08,5001,29,,,,7364.61,0
12591020,11:25:50,11:25:50,5002,30,,,,7530.47,0
12591020,11:26:29,11:26:29,5003,31,,,,7746.48,0
12591020,11:27:10,11:27:10,5004,32,,,,7973.31,0
12591020,11:28:12,11:28:12,5005,33,,,,8270.35,0
12591020,11:28:55,11:28:55,852,34,,,,8462.23,0
12591020,11:30:00,11:30:00,10732,35,,,,9029.53,
12591020,11:31:44,11:31:44,920,36,,,,9643.6,0
12591020,11:32:34,11:32:34,922,37,,,,9899.32,0
12591020,11:33:44,11:33:44,341,38,,,,10272.92,0
12591020,11:35:19,11:35:19,342,39,,,,10764.71,0
12591020,11:36:00,11:36:00,196,40,,,,10949.05,
12591020,11:39:41,11:39:41,197,41,,,,11583.16,0
12591020,11:44:00,11:44:00,10015,42,,1,,12393.65,
12591030,11:04:00,11:04:00,464,1,,,1,0,
12591030,11:05:16,11:05:16,465,2,,,,350.96,0
12591030,11:05:55,11:05:55,466,3,,,,531.25,0
12591030,11:06:38,11:06:38,966,4,,,,735.65,0
12591030,11:07:04,11:07:04,967,5,,,,865.82,0
12591030,11:07:31,11:07:31,968,6,,,,991.87,0
12591030,11:08:12,11:08:12,969,7,,,,1161.72,0
12591030,11:09:02,11:09:02,970,8,,,,1351.98,0
12591030,11:09:40,11:09:40,971,9,,,,1466.95,0
12591030,11:10:24,11:10:24,972,10,,,,1695.15,0
12591030,11:11:24,11:11:24,828,11,,,,2038.77,0
12591030,11:12:09,11:12:09,829,12,,,,2230.45,0
12591030,11:13:00,11:13:00,830,13,,,,2552.79,
12591030,11:13:58,11:13:58,831,14,,,,2867.15,0
12591030,11:14:54,11:14:54,1824,15,,,,3176.67,0
12591030,11:15:39,11:15:39,1825,16,,,,3496.14,0
12591030,11:16:34,11:16:34,10459,17,,,,3862.09,0
12591030,11:17:32,11:17:32,10782,18,,,,4310.25,0
12591030,11:18:00,11:18:00,839,19,,,,4468.7,
12591030,11:18:29,11:18:29,840,20,,,,4650.92,0
12591030,11:19:26,11:19:26,841,21,,,,5079.13,0
12591030,11:20:03,11:20:03,842,22,,,,5353.8,0
12591030,11:21:00,11:21:00,843,23,,,,5750.53,0
12591030,11:21:26,11:21:26,844,24,,,,5921.18,0
12591030,11:22:14,11:22:14,845,25,,,,6218.19,0
12591030,11:23:00,11:23:00,846,26,,,,6500.82,0
12591030,11:23:47,11:23:47,847,27,,,,6840.95,0
12591030,11:24:38,11:24:38,848,28,,,,7191.9,0
12591030,11:25:08,11:25:08,5001,29,,,,7364.61,0
12591030,11:25:50,11:25:50,5002,30,,,,7530.47,0
12591030,11:26:29,11:26:29,5003,31,,,,7746.48,0
12591030,11:27:10,11:27:10,5004,32,,,,7973.31,0
12591030,11:28:12,11:28:12,5005,33,,,,8270.35,0
12591030,11:28:55,11:28:55,852,34,,,,8462.23,0
12591030,11:30:00,11:30:00,10732,35,,,,9029.53,
12591030,11:31:44,11:31:44,920,36,,,,9643.6,0
12591030,11:32:34,11:32:34,922,37,,,,9899.32,0
12591030,11:33:44,11:33:44,341,38,,,,10272.92,0
12591030,11:35:19,11:35:19,342,39,,,,10764.71,0
12591030,11:36:00,11:36:00,196,40,,,,10949.05,
12591030,11:39:41,11:39:41,197,41,,,,11583.16,0
12591030,11:44:00,11:44:00,10015,42,,1,,12393.65,
12591040,11:04:00,11:04:00,464,1,,,1,0,
12591040,11:05:16,11:05:16,465,2,,,,350.96,0
12591040,11:05:55,11:05:55,466,3,,,,531.25,0
12591040,11:06:38,11:06:38,966,4,,,,735.65,0
12591040,11:07:04,11:07:04,967,5,,,,865.82,0
12591040,11:07:31,11:07:31,968,6,,,,991.87,0
12591040,11:08:12,11:08:12,969,7,,,,1161.72,0
12591040,11:09:02,11:09:02,970,8,,,,1351.98,0
12591040,11:09:40,11:09:40,971,9,,,,1466.95,0
12591040,11:10:24,11:10:24,972,10,,,,1695.15,0
12591040,11:11:24,11:11:24,828,11,,,,2038.77,0
12591040,11:12:09,11:12:09,829,12,,,,2230.45,0
12591040,11:13:00,11:13:00,830,13,,,,2552.79,
12591040,11:13:58,11:13:58,831,14,,,,2867.15,0
12591040,11:14:54,11:14:54,1824,15,,,,3176.67,0
12591040,11:15:39,11:15:39,1825,16,,,,3496.14,0
12591040,11:16:34,11:16:34,10459,17,,,,3862.09,0
12591040,11:17:32,11:17:32,10782,18,,,,4310.25,0
12591040,11:18:00,11:18:00,839,19,,,,4468.7,
12591040,11:18:29,11:18:29,840,20,,,,4650.92,0
12591040,11:19:26,11:19:26,841,21,,,,5079.13,0
12591040,11:20:03,11:20:03,842,22,,,,5353.8,0
12591040,11:21:00,11:21:00,843,23,,,,5750.53,0
12591040,11:21:26,11:21:26,844,24,,,,5921.18,0
12591040,11:22:14,11:22:14,845,25,,,,6218.19,0
12591040,11:23:00,11:23:00,846,26,,,,6500.82,0
12591040,11:23:47,11:23:47,847,27,,,,6840.95,0
12591040,11:24:38,11:24:38,848,28,,,,7191.9,0
12591040,11:25:08,11:25:08,5001,29,,,,7364.61,0
12591040,11:25:50,11:25:50,5002,30,,,,7530.47,0
12591040,11:26:29,11:26:29,5003,31,,,,7746.48,0
12591040,11:27:10,11:27:10,5004,32,,,,7973.31,0
12591040,11:28:12,11:28:12,5005,33,,,,8270.35,0
12591040,11:28:55,11:28:55,852,34,,,,8462.23,0
12591040,11:30:00,11:30:00,10732,35,,,,9029.53,
12591040,11:31:44,11:31:44,920,36,,,,9643.6,0
12591040,11:32:34,11:32:34,922,37,,,,9899.32,0
12591040,11:33:44,11:33:44,341,38,,,,10272.92,0
12591040,11:35:19,11:35:19,342,39,,,,10764.71,0
12591040,11:36:00,11:36:00,196,40,,,,10949.05,
12591040,11:39:41,11:39:41,197,41,,,,11583.16,0
12591040,11:44:00,11:44:00,10015,42,,1,,12393.65,
12591050,11:04:00,11:04:00,464,1,,,1,0,
12591050,11:05:16,11:05:16,465,2,,,,350.96,0
12591050,11:05:55,11:05:55,466,3,,,,531.25,0
12591050,11:06:38,11:06:38,966,4,,,,735.65,0
12591050,11:07:04,11:07:04,967,5,,,,865.82,0
12591050,11:07:31,11:07:31,968,6,,,,991.87,0
12591050,11:08:12,11:08:12,969,7,,,,1161.72,0
12591050,11:09:02,11:09:02,970,8,,,,1351.98,0
12591050,11:09:40,11:09:40,971,9,,,,1466.95,0
12591050,11:10:24,11:10:24,972,10,,,,1695.15,0
12591050,11:11:24,11:11:24,828,11,,,,2038.77,0
12591050,11:12:09,11:12:09,829,12,,,,2230.45,0
12591050,11:13:00,11:13:00,830,13,,,,2552.79,
12591050,11:13:58,11:13:58,831,14,,,,2867.15,0
12591050,11:14:54,11:14:54,1824,15,,,,3176.67,0
12591050,11:15:39,11:15:39,1825,16,,,,3496.14,0
12591050,11:16:34,11:16:34,10459,17,,,,3862.09,0
12591050,11:17:32,11:17:32,10782,18,,,,4310.25,0
12591050,11:18:00,11:18:00,839,19,,,,4468.7,
12591050,11:18:29,11:18:29,840,20,,,,4650.92,0
12591050,11:19:26,11:19:26,841,21,,,,5079.13,0
12591050,11:20:03,11:20:03,842,22,,,,5353.8,0
12591050,11:21:00,11:21:00,843,23,,,,5750.53,0
12591050,11:21:26,11:21:26,844,24,,,,5921.18,0
12591050,11:22:14,11:22:14,845,25,,,,6218.19,0
12591050,11:23:00,11:23:00,846,26,,,,6500.82,0
12591050,11:23:47,11:23:47,847,27,,,,6840.95,0
12591050,11:24:38,11:24:38,848,28,,,,7191.9,0
12591050,11:25:08,11:25:08,5001,29,,,,7364.61,0
12591050,11:25:50,11:25:50,5002,30,,,,7530.47,0
12591050,11:26:29,11:26:29,5003,31,,,,7746.48,0
12591050,11:27:10,11:27:10,5004,32,,,,7973.31,0
12591050,11:28:12,11:28:12,5005,33,,,,8270.35,0
12591050,11:28:55,11:28:55,852,34,,,,8462.23,0
12591050,11:30:00,11:30:00,10732,35,,,,9029.53,
12591050,11:31:44,11:31:44,920,36,,,,9643.6,0
12591050,11:32:34,11:32:34,922,37,,,,9899.32,0
12591050,11:33:44,11:33:44,341,38,,,,10272.92,0
12591050,11:35:19,11:35:19,342,39,,,,10764.71,0
12591050,11:36:00,11:36:00,196,40,,,,10949.05,
12591050,11:39:41,11:39:41,197,41,,,,11583.16,0
12591050,11:44:00,11:44:00,10015,42,,1,,12393.65,
12591060,11:04:00,11:04:00,464,1,,,1,0,
12591060,11:05:16,11:05:16,465,2,,,,350.96,0
12591060,11:05:55,11:05:55,466,3,,,,531.25,0
12591060,11:06:38,11:06:38,966,4,,,,735.65,0
12591060,11:07:04,11:07:04,967,5,,,,865.82,0
12591060,11:07:31,11:07:31,968,6,,,,991.87,0
12591060,11:08:12,11:08:12,969,7,,,,1161.72,0
12591060,11:09:02,11:09:02,970,8,,,,1351.98,0
12591060,11:09:40,11:09:40,971,9,,,,1466.95,0
12591060,11:10:24,11:10:24,972,10,,,,1695.15,0
12591060,11:11:24,11:11:24,828,11,,,,2038.77,0
12591060,11:12:09,11:12:09,829,12,,,,2230.45,0
12591060,11:13:00,11:13:00,830,13,,,,2552.79,
12591060,11:13:58,11:13:58,831,14,,,,2867.15,0
12591060,11:14:54,11:14:54,1824,15,,,,3176.67,0
12591060,11:15:39,11:15:39,1825,16,,,,3496.14,0
12591060,11:16:34,11:16:34,10459,17,,,,3862.09,0
12591060,11:17:32,11:17:32,10782,18,,,,4310.25,0
12591060,11:18:00,11:18:00,839,19,,,,4468.7,
12591060,11:18:29,11:18:29,840,20,,,,4650.92,0
12591060,11:19:26,11:19:26,841,21,,,,5079.13,0
12591060,11:20:03,11:20:03,842,22,,,,5353.8,0
12591060,11:21:00,11:21:00,843,23,,,,5750.53,0
12591060,11:21:26,11:21:26,844,24,,,,5921.18,0
12591060,11:22:14,11:22:14,845,25,,,,6218.19,0
12591060,11:23:00,11:23:00,846,26,,,,6500.82,0
12591060,11:23:47,11:23:47,847,27,,,,6840.95,0
12591060,11:24:38,11:24:38,848,28,,,,7191.9,0
12591060,11:25:08,11:25:08,5001,29,,,,7364.61,0
12591060,11:25:50,11:25:50,5002,30,,,,7530.47,0
12591060,11:26:29,11:26:29,5003,31,,,,7746.48,0
12591060,11:27:10,11:27:10,5004,32,,,,7973.31,0
12591060,11:28:12,11:28:12,5005,33,,,,8270.35,0
12591060,11:28:55,11:28:55,852,34,,,,8462.23,0
12591060,11:30:00,11:30:00,10732,35,,,,9029.53,
12591060,11:31:44,11:31:44,920,36,,,,9643.6,0
12591060,11:32:34,11:32:34,922,37,,,,9899.32,0
12591060,11:33:44,11:33:44,341,38,,,,10272.92,0
12591060,11:35:19,11:35:19,342,39,,,,10764.71,0
12591060,11:36:00,11:36:00,196,40,,,,10949.05,
12591060,11:39:41,11:39:41,197,41,,,,11583.16,0
12591060,11:44:00,11:44:00,10015,42,,1,,12393.65,
12829090,19:53:00,19:53:00,464,1,,,1,0,
12829090,19:54:08,19:54:08,465,2,,,,350.96,0
12829090,19:54:42,19:54:42,466,3,,,,531.25,0
12829090,19:55:20,19:55:20,966,4,,,,735.65,0
12829090,19:55:44,19:55:44,967,5,,,,865.82,0
12829090,19:56:07,19:56:07,968,6,,,,991.87,0
12829090,19:56:44,19:56:44,969,7,,,,1161.72,0
12829090,19:57:28,19:57:28,970,8,,,,1351.98,0
12829090,19:58:02,19:58:02,971,9,,,,1466.95,0
12829090,19:58:41,19:58:41,972,10,,,,1695.15,0
12829090,19:59:34,19:59:34,828,11,,,,2038.77,0
12829090,20:00:15,20:00:15,829,12,,,,2230.45,0
12829090,20:01:00,20:01:00,830,13,,,,2552.79,
12829090,20:01:58,20:01:58,831,14,,,,2867.15,0
12829090,20:02:54,20:02:54,1824,15,,,,3176.67,0
12829090,20:03:39,20:03:39,1825,16,,,,3496.14,0
12829090,20:04:34,20:04:34,10459,17,,,,3862.09,0
12829090,20:05:32,20:05:32,10782,18,,,,4310.25,0
12829090,20:06:00,20:06:00,839,19,,,,4468.7,
12829090,20:06:29,20:06:29,840,20,,,,4650.92,0
12829090,20:07:26,20:07:26,841,21,,,,5079.13,0
12829090,20:08:03,20:08:03,842,22,,,,5353.8,0
12829090,20:09:00,20:09:00,843,23,,,,5750.53,0
12829090,20:09:26,20:09:26,844,24,,,,5921.18,0
12829090,20:10:14,20:10:14,845,25,,,,6218.19,0
12829090,20:11:00,20:11:00,846,26,,,,6500.82,0
12829090,20:11:47,20:11:47,847,27,,,,6840.95,0
12829090,20:12:38,20:12:38,848,28,,,,7191.9,0
12829090,20:13:08,20:13:08,5001,29,,,,7364.61,0
12829090,20:13:50,20:13:50,5002,30,,,,7530.47,0
12829090,20:14:29,20:14:29,5003,31,,,,7746.48,0
12829090,20:15:10,20:15:10,5004,32,,,,7973.31,0
12829090,20:16:12,20:16:12,5005,33,,,,8270.35,0
12829090,20:16:55,20:16:55,852,34,,,,8462.23,0
12829090,20:18:00,20:18:00,10732,35,,,,9029.53,
12829090,20:19:09,20:19:09,920,36,,,,9643.6,0
12829090,20:19:43,20:19:43,922,37,,,,9899.32,0
12829090,20:20:29,20:20:29,341,38,,,,10272.92,0
12829090,20:21:32,20:21:32,342,39,,,,10764.71,0
12829090,20:22:00,20:22:00,196,40,,,,10949.05,
12829090,20:24:45,20:24:45,197,41,,,,11583.16,0
12829090,20:28:00,20:28:00,10015,42,,1,,12393.65,
12992010,14:59:00,14:59:00,464,1,,,1,0,
12992010,15:00:08,15:00:08,465,2,,,,350.96,0
12992010,15:00:42,15:00:42,466,3,,,,531.25,0
12992010,15:01:20,15:01:20,966,4,,,,735.65,0
12992010,15:01:44,15:01:44,967,5,,,,865.82,0
12992010,15:02:07,15:02:07,968,6,,,,991.87,0
12992010,15:02:44,15:02:44,969,7,,,,1161.72,0
12992010,15:03:28,15:03:28,970,8,,,,1351.98,0
12992010,15:04:02,15:04:02,971,9,,,,1466.95,0
12992010,15:04:41,15:04:41,972,10,,,,1695.15,0
12992010,15:05:34,15:05:34,828,11,,,,2038.77,0
12992010,15:06:15,15:06:15,829,12,,,,2230.45,0
12992010,15:07:00,15:07:00,830,13,,,,2552.79,
12992010,15:07:58,15:07:58,831,14,,,,2867.15,0
12992010,15:08:54,15:08:54,1824,15,,,,3176.67,0
12992010,15:09:39,15:09:39,1825,16,,,,3496.14,0
12992010,15:10:34,15:10:34,10459,17,,,,3862.09,0
12992010,15:11:32,15:11:32,10782,18,,,,4310.25,0
12992010,15:12:00,15:12:00,839,19,,,,4468.7,
12992010,15:12:29,15:12:29,840,20,,,,4650.92,0
12992010,15:13:26,15:13:26,841,21,,,,5079.13,0
12992010,15:14:03,15:14:03,842,22,,,,5353.8,0
12992010,15:15:00,15:15:00,843,23,,,,5750.53,0
12992010,15:15:26,15:15:26,844,24,,,,5921.18,0
12992010,15:16:14,15:16:14,845,25,,,,6218.19,0
12992010,15:17:00,15:17:00,846,26,,,,6500.82,0
12992010,15:17:47,15:17:47,847,27,,,,6840.95,0
12992010,15:18:38,15:18:38,848,28,,,,7191.9,0
12992010,15:19:08,15:19:08,5001,29,,,,7364.61,0
12992010,15:19:50,15:19:50,5002,30,,,,7530.47,0
12992010,15:20:29,15:20:29,5003,31,,,,7746.48,0
12992010,15:21:10,15:21:10,5004,32,,,,7973.31,0
12992010,15:22:12,15:22:12,5005,33,,,,8270.35,0
12992010,15:22:55,15:22:55,852,34,,,,8462.23,0
12992010,15:24:00,15:24:00,10732,35,,,,9029.53,
12992010,15:25:09,15:25:09,920,36,,,,9643.6,0
12992010,15:25:43,15:25:43,922,37,,,,9899.32,0
12992010,15:26:29,15:26:29,341,38,,,,10272.92,0
12992010,15:27:32,15:27:32,342,39,,,,10764.71,0
12992010,15:28:00,15:28:00,196,40,,,,10949.05,
12992010,15:31:13,15:31:13,197,41,,,,11583.16,0
12992010,15:35:00,15:35:00,10015,42,,1,,12393.65,
12992120,14:59:00,14:59:00,464,1,,,1,0,
12992120,15:00:08,15:00:08,465,2,,,,350.96,0
12992120,15:00:42,15:00:42,466,3,,,,531.25,0
12992120,15:01:20,15:01:20,966,4,,,,735.65,0
12992120,15:01:44,15:01:44,967,5,,,,865.82,0
12992120,15:02:07,15:02:07,968,6,,,,991.87,0
12992120,15:02:44,15:02:44,969,7,,,,1161.72,0
12992120,15:03:28,15:03:28,970,8,,,,1351.98,0
12992120,15:04:02,15:04:02,971,9,,,,1466.95,0
12992120,15:04:41,15:04:41,972,10,,,,1695.15,0
12992120,15:05:34,15:05:34,828,11,,,,2038.77,0
12992120,15:06:15,15:06:15,829,12,,,,2230.45,0
12992120,15:07:00,15:07:00,830,13,,,,2552.79,
12992120,15:07:58,15:07:58,831,14,,,,2867.15,0
12992120,15:08:54,15:08:54,1824,15,,,,3176.67,0
12992120,15:09:39,15:09:39,1825,16,,,,3496.14,0
12992120,15:10:34,15:10:34,10459,17,,,,3862.09,0
12992120,15:11:32,15:11:32,10782,18,,,,4310.25,0
12992120,15:12:00,15:12:00,839,19,,,,4468.7,
12992120,15:12:29,15:12:29,840,20,,,,4650.92,0
12992120,15:13:26,15:13:26,841,21,,,,5079.13,0
12992120,15:14:03,15:14:03,842,22,,,,5353.8,0
12992120,15:15:00,15:15:00,843,23,,,,5750.53,0
12992120,15:15:26,15:15:26,844,24,,,,5921.18,0
12992120,15:16:14,15:16:14,845,25,,,,6218.19,0
12992120,15:17:00,15:17:00,846,26,,,,6500.82,0
12992120,15:17:47,15:17:47,847,27,,,,6840.95,0
12992120,15:18:38,15:18:38,848,28,,,,7191.9,0
12992120,15:19:08,15:19:08,5001,29,,,,7364.61,0
12992120,15:19:50,15:19:50,5002,30,,,,7530.47,0
12992120,15:20:29,15:20:29,5003,31,,,,7746.48,0
12992120,15:21:10,15:21:10,5004,32,,,,7973.31,0
12992120,15:22:12,15:22:12,5005,33,,,,8270.35,0
12992120,15:22:55,15:22:55,852,34,,,,8462.23,0
12992120,15:24:00,15:24:00,10732,35,,,,9029.53,
12992120,15:25:09,15:25:09,920,36,,,,9643.6,0
12992120,15:25:43,15:25:43,922,37,,,,9899.32,0
12992120,15:26:29,15:26:29,341,38,,,,10272.92,0
12992120,15:27:32,15:27:32,342,39,,,,10764.71,0
12992120,15:28:00,15:28:00,196,40,,,,10949.05,
12992120,15:31:13,15:31:13,197,41,,,,11583.16,0
12992120,15:35:00,15:35:00,10015,42,,1,,12393.65,
13040070,11:24:00,11:24:00,464,1,,,1,0,
13040070,11:25:08,11:25:08,465,2,,,,350.96,0
13040070,11:25:42,11:25:42,466,3,,,,531.25,0
13040070,11:26:20,11:26:20,966,4,,,,735.65,0
13040070,11:26:44,11:26:44,967,5,,,,865.82,0
13040070,11:27:07,11:27:07,968,6,,,,991.87,0
13040070,11:27:44,11:27:44,969,7,,,,1161.72,0
13040070,11:28:28,11:28:28,970,8,,,,1351.98,0
13040070,11:29:02,11:29:02,971,9,,,,1466.95,0
13040070,11:29:41,11:29:41,972,10,,,,1695.15,0
13040070,11:30:34,11:30:34,828,11,,,,2038.77,0
13040070,11:31:15,11:31:15,829,12,,,,2230.45,0
13040070,11:32:00,11:32:00,830,13,,,,2552.79,
13040070,11:32:58,11:32:58,831,14,,,,2867.15,0
13040070,11:33:54,11:33:54,1824,15,,,,3176.67,0
13040070,11:34:39,11:34:39,1825,16,,,,3496.14,0
13040070,11:35:34,11:35:34,10459,17,,,,3862.09,0
13040070,11:36:32,11:36:32,10782,18,,,,4310.25,0
13040070,11:37:00,11:37:00,839,19,,,,4468.7,
13040070,11:37:29,11:37:29,840,20,,,,4650.92,0
13040070,11:38:26,11:38:26,841,21,,,,5079.13,0
13040070,11:39:03,11:39:03,842,22,,,,5353.8,0
13040070,11:40:00,11:40:00,843,23,,,,5750.53,0
13040070,11:40:26,11:40:26,844,24,,,,5921.18,0
13040070,11:41:14,11:41:14,845,25,,,,6218.19,0
13040070,11:42:00,11:42:00,846,26,,,,6500.82,0
13040070,11:42:47,11:42:47,847,27,,,,6840.95,0
13040070,11:43:38,11:43:38,848,28,,,,7191.9,0
13040070,11:44:08,11:44:08,5001,29,,,,7364.61,0
13040070,11:44:50,11:44:50,5002,30,,,,7530.47,0
13040070,11:45:29,11:45:29,5003,31,,,,7746.48,0
13040070,11:46:10,11:46:10,5004,32,,,,7973.31,0
13040070,11:47:12,11:47:12,5005,33,,,,8270.35,0
13040070,11:47:55,11:47:55,852,34,,,,8462.23,0
13040070,11:49:00,11:49:00,10732,35,,,,9029.53,
13040070,11:50:09,11:50:09,920,36,,,,9643.6,0
13040070,11:50:43,11:50:43,922,37,,,,9899.32,0
13040070,11:51:29,11:51:29,341,38,,,,10272.92,0
13040070,11:52:32,11:52:32,342,39,,,,10764.71,0
13040070,11:53:00,11:53:00,196,40,,,,10949.05,
13040070,11:55:45,11:55:45,197,41,,,,11583.16,0
13040070,11:59:00,11:59:00,10015,42,,1,,12393.65,
13103070,17:54:00,17:54:00,464,1,,,1,0,
13103070,17:55:08,17:55:08,465,2,,,,350.96,0
13103070,17:55:42,17:55:42,466,3,,,,531.25,0
13103070,17:56:20,17:56:20,966,4,,,,735.65,0
13103070,17:56:44,17:56:44,967,5,,,,865.82,0
13103070,17:57:07,17:57:07,968,6,,,,991.87,0
13103070,17:57:44,17:57:44,969,7,,,,1161.72,0
13103070,17:58:28,17:58:28,970,8,,,,1351.98,0
13103070,17:59:02,17:59:02,971,9,,,,1466.95,0
13103070,17:59:41,17:59:41,972,10,,,,1695.15,0
13103070,18:00:34,18:00:34,828,11,,,,2038.77,0
13103070,18:01:15,18:01:15,829,12,,,,2230.45,0
13103070,18:02:00,18:02:00,830,13,,,,2552.79,
13103070,18:02:58,18:02:58,831,14,,,,2867.15,0
13103070,18:03:54,18:03:54,1824,15,,,,3176.67,0
13103070,18:04:39,18:04:39,1825,16,,,,3496.14,0
13103070,18:05:34,18:05:34,10459,17,,,,3862.09,0
13103070,18:06:32,18:06:32,10782,18,,,,4310.25,0
13103070,18:07:00,18:07:00,839,19,,,,4468.7,
13103070,18:07:29,18:07:29,840,20,,,,4650.92,0
13103070,18:08:26,18:08:26,841,21,,,,5079.13,0
13103070,18:09:03,18:09:03,842,22,,,,5353.8,0
13103070,18:10:00,18:10:00,843,23,,,,5750.53,0
13103070,18:10:26,18:10:26,844,24,,,,5921.18,0
13103070,18:11:14,18:11:14,845,25,,,,6218.19,0
13103070,18:12:00,18:12:00,846,26,,,,6500.82,0
13103070,18:12:47,18:12:47,847,27,,,,6840.95,0
13103070,18:13:38,18:13:38,848,28,,,,7191.9,0
13103070,18:14:08,18:14:08,5001,29,,,,7364.61,0
13103070,18:14:50,18:14:50,5002,30,,,,7530.47,0
13103070,18:15:29,18:15:29,5003,31,,,,7746.48,0
13103070,18:16:10,18:16:10,5004,32,,,,7973.31,0
13103070,18:17:12,18:17:12,5005,33,,,,8270.35,0
13103070,18:17:55,18:17:55,852,34,,,,8462.23,0
13103070,18:19:00,18:19:00,10732,35,,,,9029.53,
13103070,18:20:09,18:20:09,920,36,,,,9643.6,0
13103070,18:20:43,18:20:43,922,37,,,,9899.32,0
13103070,18:21:29,18:21:29,341,38,,,,10272.92,0
13103070,18:22:32,18:22:32,342,39,,,,10764.71,0
13103070,18:23:00,18:23:00,196,40,,,,10949.05,
13103070,18:26:13,18:26:13,197,41,,,,11583.16,0
13103070,18:30:00,18:30:00,10015,42,,1,,12393.65,
13540090,17:54:00,17:54:00,464,1,,,1,0,
13540090,17:55:08,17:55:08,465,2,,,,350.96,0
13540090,17:55:42,17:55:42,466,3,,,,531.25,0
13540090,17:56:20,17:56:20,966,4,,,,735.65,0
13540090,17:56:44,17:56:44,967,5,,,,865.82,0
13540090,17:57:07,17:57:07,968,6,,,,991.87,0
13540090,17:57:44,17:57:44,969,7,,,,1161.72,0
13540090,17:58:28,17:58:28,970,8,,,,1351.98,0
13540090,17:59:02,17:59:02,971,9,,,,1466.95,0
13540090,17:59:41,17:59:41,972,10,,,,1695.15,0
13540090,18:00:34,18:00:34,828,11,,,,2038.77,0
13540090,18:01:15,18:01:15,829,12,,,,2230.45,0
13540090,18:02:00,18:02:00,830,13,,,,2552.79,
13540090,18:02:58,18:02:58,831,14,,,,2867.15,0
13540090,18:03:54,18:03:54,1824,15,,,,3176.67,0
13540090,18:04:39,18:04:39,1825,16,,,,3496.14,0
13540090,18:05:34,18:05:34,10459,17,,,,3862.09,0
13540090,18:06:32,18:06:32,10782,18,,,,4310.25,0
13540090,18:07:00,18:07:00,839,19,,,,4468.7,
13540090,18:07:29,18:07:29,840,20,,,,4650.92,0
13540090,18:08:26,18:08:26,841,21,,,,5079.13,0
13540090,18:09:03,18:09:03,842,22,,,,5353.8,0
13540090,18:10:00,18:10:00,843,23,,,,5750.53,0
13540090,18:10:26,18:10:26,844,24,,,,5921.18,0
13540090,18:11:14,18:11:14,845,25,,,,6218.19,0
13540090,18:12:00,18:12:00,846,26,,,,6500.82,0
13540090,18:12:47,18:12:47,847,27,,,,6840.95,0
13540090,18:13:38,18:13:38,848,28,,,,7191.9,0
13540090,18:14:08,18:14:08,5001,29,,,,7364.61,0
13540090,18:14:50,18:14:50,5002,30,,,,7530.47,0
13540090,18:15:29,18:15:29,5003,31,,,,7746.48,0
13540090,18:16:10,18:16:10,5004,32,,,,7973.31,0
13540090,18:17:12,18:17:12,5005,33,,,,8270.35,0
13540090,18:17:55,18:17:55,852,34,,,,8462.23,0
13540090,18:19:00,18:19:00,10732,35,,,,9029.53,
13540090,18:20:09,18:20:09,920,36,,,,9643.6,0
13540090,18:20:43,18:20:43,922,37,,,,9899.32,0
13540090,18:21:29,18:21:29,341,38,,,,10272.92,0
13540090,18:22:32,18:22:32,342,39,,,,10764.71,0
13540090,18:23:00,18:23:00,196,40,,,,10949.05,
13540090,18:26:13,18:26:13,197,41,,,,11583.16,0
13540090,18:30:00,18:30:00,10015,42,,1,,12393.65,
13628070,19:23:00,19:23:00,464,1,,,1,0,
13628070,19:24:08,19:24:08,465,2,,,,350.96,0
13628070,19:24:42,19:24:42,466,3,,,,531.25,0
13628070,19:25:20,19:25:20,966,4,,,,735.65,0
13628070,19:25:44,19:25:44,967,5,,,,865.82,0
13628070,19:26:07,19:26:07,968,6,,,,991.87,0
13628070,19:26:44,19:26:44,969,7,,,,1161.72,0
13628070,19:27:28,19:27:28,970,8,,,,1351.98,0
13628070,19:28:02,19:28:02,971,9,,,,1466.95,0
13628070,19:28:41,19:28:41,972,10,,,,1695.15,0
13628070,19:29:34,19:29:34,828,11,,,,2038.77,0
13628070,19:30:15,19:30:15,829,12,,,,2230.45,0
13628070,19:31:00,19:31:00,830,13,,,,2552.79,
13628070,19:31:58,19:31:58,831,14,,,,2867.15,0
13628070,19:32:54,19:32:54,1824,15,,,,3176.67,0
13628070,19:33:39,19:33:39,1825,16,,,,3496.14,0
13628070,19:34:34,19:34:34,10459,17,,,,3862.09,0
13628070,19:35:32,19:35:32,10782,18,,,,4310.25,0
13628070,19:36:00,19:36:00,839,19,,,,4468.7,
13628070,19:36:29,19:36:29,840,20,,,,4650.92,0
13628070,19:37:26,19:37:26,841,21,,,,5079.13,0
13628070,19:38:03,19:38:03,842,22,,,,5353.8,0
13628070,19:39:00,19:39:00,843,23,,,,5750.53,0
13628070,19:39:26,19:39:26,844,24,,,,5921.18,0
13628070,19:40:14,19:40:14,845,25,,,,6218.19,0
13628070,19:41:00,19:41:00,846,26,,,,6500.82,0
13628070,19:41:47,19:41:47,847,27,,,,6840.95,0
13628070,19:42:38,19:42:38,848,28,,,,7191.9,0
13628070,19:43:08,19:43:08,5001,29,,,,7364.61,0
13628070,19:43:50,19:43:50,5002,30,,,,7530.47,0
13628070,19:44:29,19:44:29,5003,31,,,,7746.48,0
13628070,19:45:10,19:45:10,5004,32,,,,7973.31,0
13628070,19:46:12,19:46:12,5005,33,,,,8270.35,0
13628070,19:46:55,19:46:55,852,34,,,,8462.23,0
13628070,19:48:00,19:48:00,10732,35,,,,9029.53,
13628070,19:49:09,19:49:09,920,36,,,,9643.6,0
13628070,19:49:43,19:49:43,922,37,,,,9899.32,0
13628070,19:50:29,19:50:29,341,38,,,,10272.92,0
13628070,19:51:32,19:51:32,342,39,,,,10764.71,0
13628070,19:52:00,19:52:00,196,40,,,,10949.05,
13628070,19:54:45,19:54:45,197,41,,,,11583.16,0
13628070,19:58:00,19:58:00,10015,42,,1,,12393.65,
13680090,05:53:00,05:53:00,464,1,,,1,0,
13680090,05:53:59,05:53:59,465,2,,,,350.96,0
13680090,05:54:29,05:54:29,466,3,,,,531.25,0
13680090,05:55:03,05:55:03,966,4,,,,735.65,0
13680090,05:55:23,05:55:23,967,5,,,,865.82,0
13680090,05:55:44,05:55:44,968,6,,,,991.87,0
13680090,05:56:16,05:56:16,969,7,,,,1161.72,0
13680090,05:56:55,05:56:55,970,8,,,,1351.98,0
13680090,05:57:25,05:57:25,971,9,,,,1466.95,0
13680090,05:57:58,05:57:58,972,10,,,,1695.15,0
13680090,05:58:45,05:58:45,828,11,,,,2038.77,0
13680090,05:59:20,05:59:20,829,12,,,,2230.45,0
13680090,06:00:00,06:00:00,830,13,,,,2552.79,
13680090,06:00:58,06:00:58,831,14,,,,2867.15,0
13680090,06:01:54,06:01:54,1824,15,,,,3176.67,0
13680090,06:02:39,06:02:39,1825,16,,,,3496.14,0
13680090,06:03:34,06:03:34,10459,17,,,,3862.09,0
13680090,06:04:32,06:04:32,10782,18,,,,4310.25,0
13680090,06:05:00,06:05:00,839,19,,,,4468.7,
13680090,06:05:29,06:05:29,840,20,,,,4650.92,0
13680090,06:06:26,06:06:26,841,21,,,,5079.13,0
13680090,06:07:03,06:07:03,842,22,,,,5353.8,0
13680090,06:08:00,06:08:00,843,23,,,,5750.53,0
13680090,06:08:26,06:08:26,844,24,,,,5921.18,0
13680090,06:09:14,06:09:14,845,25,,,,6218.19,0
13680090,06:10:00,06:10:00,846,26,,,,6500.82,0
13680090,06:10:47,06:10:47,847,27,,,,6840.95,0
13680090,06:11:38,06:11:38,848,28,,,,7191.9,0
13680090,06:12:08,06:12:08,5001,29,,,,7364.61,0
13680090,06:12:50,06:12:50,5002,30,,,,7530.47,0
13680090,06:13:29,06:13:29,5003,31,,,,7746.48,0
13680090,06:14:10,06:14:10,5004,32,,,,7973.31,0
13680090,06:15:12,06:15:12,5005,33,,,,8270.35,0
13680090,06:15:55,06:15:55,852,34,,,,8462.23,0
13680090,06:17:00,06:17:00,10732,35,,,,9029.53,
13680090,06:18:09,06:18:09,920,36,,,,9643.6,0
13680090,06:18:43,06:18:43,922,37,,,,9899.32,0
13680090,06:19:29,06:19:29,341,38,,,,10272.92,0
13680090,06:20:32,06:20:32,342,39,,,,10764.71,0
13680090,06:21:00,06:21:00,196,40,,,,10949.05,
13680090,06:23:45,06:23:45,197,41,,,,11583.16,0
13680090,06:27:00,06:27:00,10015,42,,1,,12393.65,
1373020,09:19:00,09:19:00,464,1,,,1,0,
1373020,09:20:16,09:20:16,465,2,,,,350.96,0
1373020,09:20:55,09:20:55,466,3,,,,531.25,0
1373020,09:21:38,09:21:38,966,4,,,,735.65,0
1373020,09:22:04,09:22:04,967,5,,,,865.82,0
1373020,09:22:31,09:22:31,968,6,,,,991.87,0
1373020,09:23:12,09:23:12,969,7,,,,1161.72,0
1373020,09:24:02,09:24:02,970,8,,,,1351.98,0
1373020,09:24:40,09:24:40,971,9,,,,1466.95,0
1373020,09:25:24,09:25:24,972,10,,,,1695.15,0
1373020,09:26:24,09:26:24,828,11,,,,2038.77,0
1373020,09:27:09,09:27:09,829,12,,,,2230.45,0
1373020,09:28:00,09:28:00,830,13,,,,2552.79,
1373020,09:28:58,09:28:58,831,14,,,,2867.15,0
1373020,09:29:54,09:29:54,1824,15,,,,3176.67,0
1373020,09:30:39,09:30:39,1825,16,,,,3496.14,0
1373020,09:31:34,09:31:34,10459,17,,,,3862.09,0
1373020,09:32:32,09:32:32,10782,18,,,,4310.25,0
1373020,09:33:00,09:33:00,839,19,,,,4468.7,
1373020,09:33:29,09:33:29,840,20,,,,4650.92,0
1373020,09:34:26,09:34:26,841,21,,,,5079.13,0
1373020,09:35:03,09:35:03,842,22,,,,5353.8,0
1373020,09:36:00,09:36:00,843,23,,,,5750.53,0
1373020,09:36:26,09:36:26,844,24,,,,5921.18,0
1373020,09:37:14,09:37:14,845,25,,,,6218.19,0
1373020,09:38:00,09:38:00,846,26,,,,6500.82,0
1373020,09:38:47,09:38:47,847,27,,,,6840.95,0
1373020,09:39:38,09:39:38,848,28,,,,7191.9,0
1373020,09:40:08,09:40:08,5001,29,,,,7364.61,0
1373020,09:40:50,09:40:50,5002,30,,,,7530.47,0
1373020,09:41:29,09:41:29,5003,31,,,,7746.48,0
1373020,09:42:10,09:42:10,5004,32,,,,7973.31,0
1373020,09:43:12,09:43:12,5005,33,,,,8270.35,0
1373020,09:43:55,09:43:55,852,34,,,,8462.23,0
1373020,09:45:00,09:45:00,10732,35,,,,9029.53,
1373020,09:46:44,09:46:44,920,36,,,,9643.6,0
1373020,09:47:34,09:47:34,922,37,,,,9899.32,0
1373020,09:48:44,09:48:44,341,38,,,,10272.92,0
1373020,09:50:19,09:50:19,342,39,,,,10764.71,0
1373020,09:51:00,09:51:00,196,40,,,,10949.05,
1373020,09:54:41,09:54:41,197,41,,,,11583.16,0
1373020,09:59:00,09:59:00,10015,42,,1,,12393.65,
1373030,09:19:00,09:19:00,464,1,,,1,0,
1373030,09:20:16,09:20:16,465,2,,,,350.96,0
1373030,09:20:55,09:20:55,466,3,,,,531.25,0
1373030,09:21:38,09:21:38,966,4,,,,735.65,0
1373030,09:22:04,09:22:04,967,5,,,,865.82,0
1373030,09:22:31,09:22:31,968,6,,,,991.87,0
1373030,09:23:12,09:23:12,969,7,,,,1161.72,0
1373030,09:24:02,09:24:02,970,8,,,,1351.98,0
1373030,09:24:40,09:24:40,971,9,,,,1466.95,0
1373030,09:25:24,09:25:24,972,10,,,,1695.15,0
1373030,09:26:24,09:26:24,828,11,,,,2038.77,0
1373030,09:27:09,09:27:09,829,12,,,,2230.45,0
1373030,09:28:00,09:28:00,830,13,,,,2552.79,
1373030,09:28:58,09:28:58,831,14,,,,2867.15,0
1373030,09:29:54,09:29:54,1824,15,,,,3176.67,0
1373030,09:30:39,09:30:39,1825,16,,,,3496.14,0
1373030,09:31:34,09:31:34,10459,17,,,,3862.09,0
1373030,09:32:32,09:32:32,10782,18,,,,4310.25,0
1373030,09:33:00,09:33:00,839,19,,,,4468.7,
1373030,09:33:29,09:33:29,840,20,,,,4650.92,0
1373030,09:34:26,09:34:26,841,21,,,,5079.13,0
1373030,09:35:03,09:35:03,842,22,,,,5353.8,0
1373030,09:36:00,09:36:00,843,23,,,,5750.53,0
1373030,09:36:26,09:36:26,844,24,,,,5921.18,0
1373030,09:37:14,09:37:14,845,25,,,,6218.19,0
1373030,09:38:00,09:38:00,846,26,,,,6500.82,0
1373030,09:38:47,09:38:47,847,27,,,,6840.95,0
1373030,09:39:38,09:39:38,848,28,,,,7191.9,0
1373030,09:40:08,09:40:08,5001,29,,,,7364.61,0
1373030,09:40:50,09:40:50,5002,30,,,,7530.47,0
1373030,09:41:29,09:41:29,5003,31,,,,7746.48,0
1373030,09:42:10,09:42:10,5004,32,,,,7973.31,0
1373030,09:43:12,09:43:12,5005,33,,,,8270.35,0
1373030,09:43:55,09:43:55,852,34,,,,8462.23,0
1373030,09:45:00,09:45:00,10732,35,,,,9029.53,
1373030,09:46:44,09:46:44,920,36,,,,9643.6,0
1373030,09:47:34,09:47:34,922,37,,,,9899.32,0
1373030,09:48:44,09:48:44,341,38,,,,10272.92,0
1373030,09:50:19,09:50:19,342,39,,,,10764.71,0
1373030,09:51:00,09:51:00,196,40,,,,10949.05,
1373030,09:54:41,09:54:41,197,41,,,,11583.16,0
1373030,09:59:00,09:59:00,10015,42,,1,,12393.65,
1373040,09:19:00,09:19:00,464,1,,,1,0,
1373040,09:20:16,09:20:16,465,2,,,,350.96,0
1373040,09:20:55,09:20:55,466,3,,,,531.25,0
1373040,09:21:38,09:21:38,966,4,,,,735.65,0
1373040,09:22:04,09:22:04,967,5,,,,865.82,0
1373040,09:22:31,09:22:31,968,6,,,,991.87,0
1373040,09:23:12,09:23:12,969,7,,,,1161.72,0
1373040,09:24:02,09:24:02,970,8,,,,1351.98,0
1373040,09:24:40,09:24:40,971,9,,,,1466.95,0
1373040,09:25:24,09:25:24,972,10,,,,1695.15,0
1373040,09:26:24,09:26:24,828,11,,,,2038.77,0
1373040,09:27:09,09:27:09,829,12,,,,2230.45,0
1373040,09:28:00,09:28:00,830,13,,,,2552.79,
1373040,09:28:58,09:28:58,831,14,,,,2867.15,0
1373040,09:29:54,09:29:54,1824,15,,,,3176.67,0
1373040,09:30:39,09:30:39,1825,16,,,,3496.14,0
1373040,09:31:34,09:31:34,10459,17,,,,3862.09,0
1373040,09:32:32,09:32:32,10782,18,,,,4310.25,0
1373040,09:33:00,09:33:00,839,19,,,,4468.7,
1373040,09:33:29,09:33:29,840,20,,,,4650.92,0
1373040,09:34:26,09:34:26,841,21,,,,5079.13,0
1373040,09:35:03,09:35:03,842,22,,,,5353.8,0
1373040,09:36:00,09:36:00,843,23,,,,5750.53,0
1373040,09:36:26,09:36:26,844,24,,,,5921.18,0
1373040,09:37:14,09:37:14,845,25,,,,6218.19,0
1373040,09:38:00,09:38:00,846,26,,,,6500.82,0
1373040,09:38:47,09:38:47,847,27,,,,6840.95,0
1373040,09:39:38,09:39:38,848,28,,,,7191.9,0
1373040,09:40:08,09:40:08,5001,29,,,,7364.61,0
1373040,09:40:50,09:40:50,5002,30,,,,7530.47,0
1373040,09:41:29,09:41:29,5003,31,,,,7746.48,0
1373040,09:42:10,09:42:10,5004,32,,,,7973.31,0
1373040,09:43:12,09:43:12,5005,33,,,,8270.35,0
1373040,09:43:55,09:43:55,852,34,,,,8462.23,0
1373040,09:45:00,09:45:00,10732,35,,,,9029.53,
1373040,09:46:44,09:46:44,920,36,,,,9643.6,0
1373040,09:47:34,09:47:34,922,37,,,,9899.32,0
1373040,09:48:44,09:48:44,341,38,,,,10272.92,0
1373040,09:50:19,09:50:19,342,39,,,,10764.71,0
1373040,09:51:00,09:51:00,196,40,,,,10949.05,
1373040,09:54:41,09:54:41,197,41,,,,11583.16,0
1373040,09:59:00,09:59:00,10015,42,,1,,12393.65,
1373050,09:19:00,09:19:00,464,1,,,1,0,
1373050,09:20:16,09:20:16,465,2,,,,350.96,0
1373050,09:20:55,09:20:55,466,3,,,,531.25,0
1373050,09:21:38,09:21:38,966,4,,,,735.65,0
1373050,09:22:04,09:22:04,967,5,,,,865.82,0
1373050,09:22:31,09:22:31,968,6,,,,991.87,0
1373050,09:23:12,09:23:12,969,7,,,,1161.72,0
1373050,09:24:02,09:24:02,970,8,,,,1351.98,0
1373050,09:24:40,09:24:40,971,9,,,,1466.95,0
1373050,09:25:24,09:25:24,972,10,,,,1695.15,0
1373050,09:26:24,09:26:24,828,11,,,,2038.77,0
1373050,09:27:09,09:27:09,829,12,,,,2230.45,0
1373050,09:28:00,09:28:00,830,13,,,,2552.79,
1373050,09:28:58,09:28:58,831,14,,,,2867.15,0
1373050,09:29:54,09:29:54,1824,15,,,,3176.67,0
1373050,09:30:39,09:30:39,1825,16,,,,3496.14,0
1373050,09:31:34,09:31:34,10459,17,,,,3862.09,0
1373050,09:32:32,09:32:32,10782,18,,,,4310.25,0
1373050,09:33:00,09:33:00,839,19,,,,4468.7,
1373050,09:33:29,09:33:29,840,20,,,,4650.92,0
1373050,09:34:26,09:34:26,841,21,,,,5079.13,0
1373050,09:35:03,09:35:03,842,22,,,,5353.8,0
1373050,09:36:00,09:36:00,843,23,,,,5750.53,0
1373050,09:36:26,09:36:26,844,24,,,,5921.18,0
1373050,09:37:14,09:37:14,845,25,,,,6218.19,0
1373050,09:38:00,09:38:00,846,26,,,,6500.82,0
1373050,09:38:47,09:38:47,847,27,,,,6840.95,0
1373050,09:39:38,09:39:38,848,28,,,,7191.9,0
1373050,09:40:08,09:40:08,5001,29,,,,7364.61,0
1373050,09:40:50,09:40:50,5002,30,,,,7530.47,0
1373050,09:41:29,09:41:29,5003,31,,,,7746.48,0
1373050,09:42:10,09:42:10,5004,32,,,,7973.31,0
1373050,09:43:12,09:43:12,5005,33,,,,8270.35,0
1373050,09:43:55,09:43:55,852,34,,,,8462.23,0
1373050,09:45:00,09:45:00,10732,35,,,,9029.53,
1373050,09:46:44,09:46:44,920,36,,,,9643.6,0
1373050,09:47:34,09:47:34,922,37,,,,9899.32,0
1373050,09:48:44,09:48:44,341,38,,,,10272.92,0
1373050,09:50:19,09:50:19,342,39,,,,10764.71,0
1373050,09:51:00,09:51:00,196,40,,,,10949.05,
1373050,09:54:41,09:54:41,197,41,,,,11583.16,0
1373050,09:59:00,09:59:00,10015,42,,1,,12393.65,
1373060,09:19:00,09:19:00,464,1,,,1,0,
1373060,09:20:16,09:20:16,465,2,,,,350.96,0
1373060,09:20:55,09:20:55,466,3,,,,531.25,0
1373060,09:21:38,09:21:38,966,4,,,,735.65,0
1373060,09:22:04,09:22:04,967,5,,,,865.82,0
1373060,09:22:31,09:22:31,968,6,,,,991.87,0
1373060,09:23:12,09:23:12,969,7,,,,1161.72,0
1373060,09:24:02,09:24:02,970,8,,,,1351.98,0
1373060,09:24:40,09:24:40,971,9,,,,1466.95,0
1373060,09:25:24,09:25:24,972,10,,,,1695.15,0
1373060,09:26:24,09:26:24,828,11,,,,2038.77,0
1373060,09:27:09,09:27:09,829,12,,,,2230.45,0
1373060,09:28:00,09:28:00,830,13,,,,2552.79,
1373060,09:28:58,09:28:58,831,14,,,,2867.15,0
1373060,09:29:54,09:29:54,1824,15,,,,3176.67,0
1373060,09:30:39,09:30:39,1825,16,,,,3496.14,0
1373060,09:31:34,09:31:34,10459,17,,,,3862.09,0
1373060,09:32:32,09:32:32,10782,18,,,,4310.25,0
1373060,09:33:00,09:33:00,839,19,,,,4468.7,
1373060,09:33:29,09:33:29,840,20,,,,4650.92,0
1373060,09:34:26,09:34:26,841,21,,,,5079.13,0
1373060,09:35:03,09:35:03,842,22,,,,5353.8,0
1373060,09:36:00,09:36:00,843,23,,,,5750.53,0
1373060,09:36:26,09:36:26,844,24,,,,5921.18,0
1373060,09:37:14,09:37:14,845,25,,,,6218.19,0
1373060,09:38:00,09:38:00,846,26,,,,6500.82,0
1373060,09:38:47,09:38:47,847,27,,,,6840.95,0
1373060,09:39:38,09:39:38,848,28,,,,7191.9,0
1373060,09:40:08,09:40:08,5001,29,,,,7364.61,0
1373060,09:40:50,09:40:50,5002,30,,,,7530.47,0
1373060,09:41:29,09:41:29,5003,31,,,,7746.48,0
1373060,09:42:10,09:42:10,5004,32,,,,7973.31,0
1373060,09:43:12,09:43:12,5005,33,,,,8270.35,0
1373060,09:43:55,09:43:55,852,34,,,,8462.23,0
1373060,09:45:00,09:45:00,10732,35,,,,9029.53,
1373060,09:46:44,09:46:44,920,36,,,,9643.6,0
1373060,09:47:34,09:47:34,922,37,,,,9899.32,0
1373060,09:48:44,09:48:44,341,38,,,,10272.92,0
1373060,09:50:19,09:50:19,342,39,,,,10764.71,0
1373060,09:51:00,09:51:00,196,40,,,,10949.05,
1373060,09:54:41,09:54:41,197,41,,,,11583.16,0
1373060,09:59:00,09:59:00,10015,42,,1,,12393.65,
1390090,08:53:00,08:53:00,464,1,,,1,0,
1390090,08:53:59,08:53:59,465,2,,,,350.96,0
1390090,08:54:29,08:54:29,466,3,,,,531.25,0
1390090,08:55:03,08:55:03,966,4,,,,735.65,0
1390090,08:55:23,08:55:23,967,5,,,,865.82,0
1390090,08:55:44,08:55:44,968,6,,,,991.87,0
1390090,08:56:16,08:56:16,969,7,,,,1161.72,0
1390090,08:56:55,08:56:55,970,8,,,,1351.98,0
1390090,08:57:25,08:57:25,971,9,,,,1466.95,0
1390090,08:57:58,08:57:58,972,10,,,,1695.15,0
1390090,08:58:45,08:58:45,828,11,,,,2038.77,0
1390090,08:59:20,08:59:20,829,12,,,,2230.45,0
1390090,09:00:00,09:00:00,830,13,,,,2552.79,
1390090,09:00:58,09:00:58,831,14,,,,2867.15,0
1390090,09:01:54,09:01:54,1824,15,,,,3176.67,0
1390090,09:02:39,09:02:39,1825,16,,,,3496.14,0
1390090,09:03:34,09:03:34,10459,17,,,,3862.09,0
1390090,09:04:32,09:04:32,10782,18,,,,4310.25,0
1390090,09:05:00,09:05:00,839,19,,,,4468.7,
1390090,09:05:29,09:05:29,840,20,,,,4650.92,0
1390090,09:06:26,09:06:26,841,21,,,,5079.13,0
1390090,09:07:03,09:07:03,842,22,,,,5353.8,0
1390090,09:08:00,09:08:00,843,23,,,,5750.53,0
1390090,09:08:26,09:08:26,844,24,,,,5921.18,0
1390090,09:09:14,09:09:14,845,25,,,,6218.19,0
1390090,09:10:00,09:10:00,846,26,,,,6500.82,0
1390090,09:10:47,09:10:47,847,27,,,,6840.95,0
1390090,09:11:38,09:11:38,848,28,,,,7191.9,0
1390090,09:12:08,09:12:08,5001,29,,,,7364.61,0
1390090,09:12:50,09:12:50,5002,30,,,,7530.47,0
1390090,09:13:29,09:13:29,5003,31,,,,7746.48,0
1390090,09:14:10,09:14:10,5004,32,,,,7973.31,0
1390090,09:15:12,09:15:12,5005,33,,,,8270.35,0
1390090,09:15:55,09:15:55,852,34,,,,8462.23,0
1390090,09:17:00,09:17:00,10732,35,,,,9029.53,
1390090,09:18:09,09:18:09,920,36,,,,9643.6,0
1390090,09:18:43,09:18:43,922,37,,,,9899.32,0
1390090,09:19:29,09:19:29,341,38,,,,10272.92,0
1390090,09:20:32,09:20:32,342,39,,,,10764.71,0
1390090,09:21:00,09:21:00,196,40,,,,10949.05,
1390090,09:23:45,09:23:45,197,41,,,,11583.16,0
1390090,09:27:00,09:27:00,10015,42,,1,,12393.65,
13999020,13:04:00,13:04:00,464,1,,,1,0,
13999020,13:05:25,13:05:25,465,2,,,,350.96,0
13999020,13:06:08,13:06:08,466,3,,,,531.25,0
13999020,13:06:56,13:06:56,966,4,,,,735.65,0
13999020,13:07:25,13:07:25,967,5,,,,865.82,0
13999020,13:07:54,13:07:54,968,6,,,,991.87,0
13999020,13:08:40,13:08:40,969,7,,,,1161.72,0
13999020,13:09:36,13:09:36,970,8,,,,1351.98,0
13999020,13:10:18,13:10:18,971,9,,,,1466.95,0
13999020,13:11:06,13:11:06,972,10,,,,1695.15,0
13999020,13:12:13,13:12:13,828,11,,,,2038.77,0
13999020,13:13:04,13:13:04,829,12,,,,2230.45,0
13999020,13:14:00,13:14:00,830,13,,,,2552.79,
13999020,13:14:58,13:14:58,831,14,,,,2867.15,0
13999020,13:15:54,13:15:54,1824,15,,,,3176.67,0
13999020,13:16:39,13:16:39,1825,16,,,,3496.14,0
13999020,13:17:34,13:17:34,10459,17,,,,3862.09,0
13999020,13:18:32,13:18:32,10782,18,,,,4310.25,0
13999020,13:19:00,13:19:00,839,19,,,,4468.7,
13999020,13:19:32,13:19:32,840,20,,,,4650.92,0
13999020,13:20:34,13:20:34,841,21,,,,5079.13,0
13999020,13:21:14,13:21:14,842,22,,,,5353.8,0
13999020,13:22:16,13:22:16,843,23,,,,5750.53,0
13999020,13:22:44,13:22:44,844,24,,,,5921.18,0
13999020,13:23:36,13:23:36,845,25,,,,6218.19,0
13999020,13:24:26,13:24:26,846,26,,,,6500.82,0
13999020,13:25:16,13:25:16,847,27,,,,6840.95,0
13999020,13:26:12,13:26:12,848,28,,,,7191.9,0
13999020,13:26:44,13:26:44,5001,29,,,,7364.61,0
13999020,13:27:30,13:27:30,5002,30,,,,7530.47,0
13999020,13:28:12,13:28:12,5003,31,,,,7746.48,0
13999020,13:28:56,13:28:56,5004,32,,,,7973.31,0
13999020,13:30:04,13:30:04,5005,33,,,,8270.35,0
13999020,13:30:50,13:30:50,852,34,,,,8462.23,0
13999020,13:32:00,13:32:00,10732,35,,,,9029.53,
13999020,13:33:44,13:33:44,920,36,,,,9643.6,0
13999020,13:34:34,13:34:34,922,37,,,,9899.32,0
13999020,13:35:44,13:35:44,341,38,,,,10272.92,0
13999020,13:37:19,13:37:19,342,39,,,,10764.71,0
13999020,13:38:00,13:38:00,196,40,,,,10949.05,
13999020,13:42:08,13:42:08,197,41,,,,11583.16,0
13999020,13:47:00,13:47:00,10015,42,,1,,12393.65,
13999030,13:04:00,13:04:00,464,1,,,1,0,
13999030,13:05:25,13:05:25,465,2,,,,350.96,0
13999030,13:06:08,13:06:08,466,3,,,,531.25,0
13999030,13:06:56,13:06:56,966,4,,,,735.65,0
13999030,13:07:25,13:07:25,967,5,,,,865.82,0
13999030,13:07:54,13:07:54,968,6,,,,991.87,0
13999030,13:08:40,13:08:40,969,7,,,,1161.72,0
13999030,13:09:36,13:09:36,970,8,,,,1351.98,0
13999030,13:10:18,13:10:18,971,9,,,,1466.95,0
13999030,13:11:06,13:11:06,972,10,,,,1695.15,0
13999030,13:12:13,13:12:13,828,11,,,,2038.77,0
13999030,13:13:04,13:13:04,829,12,,,,2230.45,0
13999030,13:14:00,13:14:00,830,13,,,,2552.79,
13999030,13:14:58,13:14:58,831,14,,,,2867.15,0
13999030,13:15:54,13:15:54,1824,15,,,,3176.67,0
13999030,13:16:39,13:16:39,1825,16,,,,3496.14,0
13999030,13:17:34,13:17:34,10459,17,,,,3862.09,0
13999030,13:18:32,13:18:32,10782,18,,,,4310.25,0
13999030,13:19:00,13:19:00,839,19,,,,4468.7,
13999030,13:19:32,13:19:32,840,20,,,,4650.92,0
13999030,13:20:34,13:20:34,841,21,,,,5079.13,0
13999030,13:21:14,13:21:14,842,22,,,,5353.8,0
13999030,13:22:16,13:22:16,843,23,,,,5750.53,0
13999030,13:22:44,13:22:44,844,24,,,,5921.18,0
13999030,13:23:36,13:23:36,845,25,,,,6218.19,0
13999030,13:24:26,13:24:26,846,26,,,,6500.82,0
13999030,13:25:16,13:25:16,847,27,,,,6840.95,0
13999030,13:26:12,13:26:12,848,28,,,,7191.9,0
13999030,13:26:44,13:26:44,5001,29,,,,7364.61,0
13999030,13:27:30,13:27:30,5002,30,,,,7530.47,0
13999030,13:28:12,13:28:12,5003,31,,,,7746.48,0
13999030,13:28:56,13:28:56,5004,32,,,,7973.31,0
13999030,13:30:04,13:30:04,5005,33,,,,8270.35,0
13999030,13:30:50,13:30:50,852,34,,,,8462.23,0
13999030,13:32:00,13:32:00,10732,35,,,,9029.53,
13999030,13:33:44,13:33:44,920,36,,,,9643.6,0
13999030,13:34:34,13:34:34,922,37,,,,9899.32,0
13999030,13:35:44,13:35:44,341,38,,,,10272.92,0
13999030,13:37:19,13:37:19,342,39,,,,10764.71,0
13999030,13:38:00,13:38:00,196,40,,,,10949.05,
13999030,13:42:08,13:42:08,197,41,,,,11583.16,0
13999030,13:47:00,13:47:00,10015,42,,1,,12393.65,
13999040,13:04:00,13:04:00,464,1,,,1,0,
13999040,13:05:25,13:05:25,465,2,,,,350.96,0
13999040,13:06:08,13:06:08,466,3,,,,531.25,0
13999040,13:06:56,13:06:56,966,4,,,,735.65,0
13999040,13:07:25,13:07:25,967,5,,,,865.82,0
13999040,13:07:54,13:07:54,968,6,,,,991.87,0
13999040,13:08:40,13:08:40,969,7,,,,1161.72,0
13999040,13:09:36,13:09:36,970,8,,,,1351.98,0
13999040,13:10:18,13:10:18,971,9,,,,1466.95,0
13999040,13:11:06,13:11:06,972,10,,,,1695.15,0
13999040,13:12:13,13:12:13,828,11,,,,2038.77,0
13999040,13:13:04,13:13:04,829,12,,,,2230.45,0
13999040,13:14:00,13:14:00,830,13,,,,2552.79,
13999040,13:14:58,13:14:58,831,14,,,,2867.15,0
13999040,13:15:54,13:15:54,1824,15,,,,3176.67,0
13999040,13:16:39,13:16:39,1825,16,,,,3496.14,0
13999040,13:17:34,13:17:34,10459,17,,,,3862.09,0
13999040,13:18:32,13:18:32,10782,18,,,,4310.25,0
13999040,13:19:00,13:19:00,839,19,,,,4468.7,
13999040,13:19:32,13:19:32,840,20,,,,4650.92,0
13999040,13:20:34,13:20:34,841,21,,,,5079.13,0
13999040,13:21:14,13:21:14,842,22,,,,5353.8,0
13999040,13:22:16,13:22:16,843,23,,,,5750.53,0
13999040,13:22:44,13:22:44,844,24,,,,5921.18,0
13999040,13:23:36,13:23:36,845,25,,,,6218.19,0
13999040,13:24:26,13:24:26,846,26,,,,6500.82,0
13999040,13:25:16,13:25:16,847,27,,,,6840.95,0
13999040,13:26:12,13:26:12,848,28,,,,7191.9,0
13999040,13:26:44,13:26:44,5001,29,,,,7364.61,0
13999040,13:27:30,13:27:30,5002,30,,,,7530.47,0
13999040,13:28:12,13:28:12,5003,31,,,,7746.48,0
13999040,13:28:56,13:28:56,5004,32,,,,7973.31,0
13999040,13:30:04,13:30:04,5005,33,,,,8270.35,0
13999040,13:30:50,13:30:50,852,34,,,,8462.23,0
13999040,13:32:00,13:32:00,10732,35,,,,9029.53,
13999040,13:33:44,13:33:44,920,36,,,,9643.6,0
13999040,13:34:34,13:34:34,922,37,,,,9899.32,0
13999040,13:35:44,13:35:44,341,38,,,,10272.92,0
13999040,13:37:19,13:37:19,342,39,,,,10764.71,0
13999040,13:38:00,13:38:00,196,40,,,,10949.05,
13999040,13:42:08,13:42:08,197,41,,,,11583.16,0
13999040,13:47:00,13:47:00,10015,42,,1,,12393.65,
13999050,13:04:00,13:04:00,464,1,,,1,0,
13999050,13:05:25,13:05:25,465,2,,,,350.96,0
13999050,13:06:08,13:06:08,466,3,,,,531.25,0
13999050,13:06:56,13:06:56,966,4,,,,735.65,0
13999050,13:07:25,13:07:25,967,5,,,,865.82,0
13999050,13:07:54,13:07:54,968,6,,,,991.87,0
13999050,13:08:40,13:08:40,969,7,,,,1161.72,0
13999050,13:09:36,13:09:36,970,8,,,,1351.98,0
13999050,13:10:18,13:10:18,971,9,,,,1466.95,0
13999050,13:11:06,13:11:06,972,10,,,,1695.15,0
13999050,13:12:13,13:12:13,828,11,,,,2038.77,0
13999050,13:13:04,13:13:04,829,12,,,,2230.45,0
13999050,13:14:00,13:14:00,830,13,,,,2552.79,
13999050,13:14:58,13:14:58,831,14,,,,2867.15,0
13999050,13:15:54,13:15:54,1824,15,,,,3176.67,0
13999050,13:16:39,13:16:39,1825,16,,,,3496.14,0
13999050,13:17:34,13:17:34,10459,17,,,,3862.09,0
13999050,13:18:32,13:18:32,10782,18,,,,4310.25,0
13999050,13:19:00,13:19:00,839,19,,,,4468.7,
13999050,13:19:32,13:19:32,840,20,,,,4650.92,0
13999050,13:20:34,13:20:34,841,21,,,,5079.13,0
13999050,13:21:14,13:21:14,842,22,,,,5353.8,0
13999050,13:22:16,13:22:16,843,23,,,,5750.53,0
13999050,13:22:44,13:22:44,844,24,,,,5921.18,0
13999050,13:23:36,13:23:36,845,25,,,,6218.19,0
13999050,13:24:26,13:24:26,846,26,,,,6500.82,0
13999050,13:25:16,13:25:16,847,27,,,,6840.95,0
13999050,13:26:12,13:26:12,848,28,,,,7191.9,0
13999050,13:26:44,13:26:44,5001,29,,,,7364.61,0
13999050,13:27:30,13:27:30,5002,30,,,,7530.47,0
13999050,13:28:12,13:28:12,5003,31,,,,7746.48,0
13999050,13:28:56,13:28:56,5004,32,,,,7973.31,0
13999050,13:30:04,13:30:04,5005,33,,,,8270.35,0
13999050,13:30:50,13:30:50,852,34,,,,8462.23,0
13999050,13:32:00,13:32:00,10732,35,,,,9029.53,
13999050,13:33:44,13:33:44,920,36,,,,9643.6,0
13999050,13:34:34,13:34:34,922,37,,,,9899.32,0
13999050,13:35:44,13:35:44,341,38,,,,10272.92,0
13999050,13:37:19,13:37:19,342,39,,,,10764.71,0
13999050,13:38:00,13:38:00,196,40,,,,10949.05,
13999050,13:42:08,13:42:08,197,41,,,,11583.16,0
13999050,13:47:00,13:47:00,10015,42,,1,,12393.65,
13999060,13:04:00,13:04:00,464,1,,,1,0,
13999060,13:05:25,13:05:25,465,2,,,,350.96,0
13999060,13:06:08,13:06:08,466,3,,,,531.25,0
13999060,13:06:56,13:06:56,966,4,,,,735.65,0
13999060,13:07:25,13:07:25,967,5,,,,865.82,0
13999060,13:07:54,13:07:54,968,6,,,,991.87,0
13999060,13:08:40,13:08:40,969,7,,,,1161.72,0
13999060,13:09:36,13:09:36,970,8,,,,1351.98,0
13999060,13:10:18,13:10:18,971,9,,,,1466.95,0
13999060,13:11:06,13:11:06,972,10,,,,1695.15,0
13999060,13:12:13,13:12:13,828,11,,,,2038.77,0
13999060,13:13:04,13:13:04,829,12,,,,2230.45,0
13999060,13:14:00,13:14:00,830,13,,,,2552.79,
13999060,13:14:58,13:14:58,831,14,,,,2867.15,0
13999060,13:15:54,13:15:54,1824,15,,,,3176.67,0
13999060,13:16:39,13:16:39,1825,16,,,,3496.14,0
13999060,13:17:34,13:17:34,10459,17,,,,3862.09,0
13999060,13:18:32,13:18:32,10782,18,,,,4310.25,0
13999060,13:19:00,13:19:00,839,19,,,,4468.7,
13999060,13:19:32,13:19:32,840,20,,,,4650.92,0
13999060,13:20:34,13:20:34,841,21,,,,5079.13,0
13999060,13:21:14,13:21:14,842,22,,,,5353.8,0
13999060,13:22:16,13:22:16,843,23,,,,5750.53,0
13999060,13:22:44,13:22:44,844,24,,,,5921.18,0
13999060,13:23:36,13:23:36,845,25,,,,6218.19,0
13999060,13:24:26,13:24:26,846,26,,,,6500.82,0
13999060,13:25:16,13:25:16,847,27,,,,6840.95,0
13999060,13:26:12,13:26:12,848,28,,,,7191.9,0
13999060,13:26:44,13:26:44,5001,29,,,,7364.61,0
13999060,13:27:30,13:27:30,5002,30,,,,7530.47,0
13999060,13:28:12,13:28:12,5003,31,,,,7746.48,0
13999060,13:28:56,13:28:56,5004,32,,,,7973.31,0
13999060,13:30:04,13:30:04,5005,33,,,,8270.35,0
13999060,13:30:50,13:30:50,852,34,,,,8462.23,0
13999060,13:32:00,13:32:00,10732,35,,,,9029.53,
13999060,13:33:44,13:33:44,920,36,,,,9643.6,0
13999060,13:34:34,13:34:34,922,37,,,,9899.32,0
13999060,13:35:44,13:35:44,341,38,,,,10272.92,0
13999060,13:37:19,13:37:19,342,39,,,,10764.71,0
13999060,13:38:00,13:38:00,196,40,,,,10949.05,
13999060,13:42:08,13:42:08,197,41,,,,11583.16,0
13999060,13:47:00,13:47:00,10015,42,,1,,12393.65,
14026090,22:22:00,22:22:00,464,1,,,1,0,
14026090,22:22:59,22:22:59,465,2,,,,350.96,0
14026090,22:23:29,22:23:29,466,3,,,,531.25,0
14026090,22:24:03,22:24:03,966,4,,,,735.65,0
14026090,22:24:23,22:24:23,967,5,,,,865.82,0
14026090,22:24:44,22:24:44,968,6,,,,991.87,0
14026090,22:25:16,22:25:16,969,7,,,,1161.72,0
14026090,22:25:55,22:25:55,970,8,,,,1351.98,0
14026090,22:26:25,22:26:25,971,9,,,,1466.95,0
14026090,22:26:58,22:26:58,972,10,,,,1695.15,0
14026090,22:27:45,22:27:45,828,11,,,,2038.77,0
14026090,22:28:20,22:28:20,829,12,,,,2230.45,0
14026090,22:29:00,22:29:00,830,13,,,,2552.79,
14026090,22:29:58,22:29:58,831,14,,,,2867.15,0
14026090,22:30:54,22:30:54,1824,15,,,,3176.67,0
14026090,22:31:39,22:31:39,1825,16,,,,3496.14,0
14026090,22:32:34,22:32:34,10459,17,,,,3862.09,0
14026090,22:33:32,22:33:32,10782,18,,,,4310.25,0
14026090,22:34:00,22:34:00,839,19,,,,4468.7,
14026090,22:34:29,22:34:29,840,20,,,,4650.92,0
14026090,22:35:26,22:35:26,841,21,,,,5079.13,0
14026090,22:36:03,22:36:03,842,22,,,,5353.8,0
14026090,22:37:00,22:37:00,843,23,,,,5750.53,0
14026090,22:37:26,22:37:26,844,24,,,,5921.18,0
14026090,22:38:14,22:38:14,845,25,,,,6218.19,0
14026090,22:39:00,22:39:00,846,26,,,,6500.82,0
14026090,22:39:47,22:39:47,847,27,,,,6840.95,0
14026090,22:40:38,22:40:38,848,28,,,,7191.9,0
14026090,22:41:08,22:41:08,5001,29,,,,7364.61,0
14026090,22:41:50,22:41:50,5002,30,,,,7530.47,0
14026090,22:42:29,22:42:29,5003,31,,,,7746.48,0
14026090,22:43:10,22:43:10,5004,32,,,,7973.31,0
14026090,22:44:12,22:44:12,5005,33,,,,8270.35,0
14026090,22:44:55,22:44:55,852,34,,,,8462.23,0
14026090,22:46:00,22:46:00,10732,35,,,,9029.53,
14026090,22:47:09,22:47:09,920,36,,,,9643.6,0
14026090,22:47:43,22:47:43,922,37,,,,9899.32,0
14026090,22:48:29,22:48:29,341,38,,,,10272.92,0
14026090,22:49:32,22:49:32,342,39,,,,10764.71,0
14026090,22:50:00,22:50:00,196,40,,,,10949.05,
14026090,22:52:45,22:52:45,197,41,,,,11583.16,0
14026090,22:56:00,22:56:00,10015,42,,1,,12393.65,
14076020,06:55:00,06:55:00,464,1,,,1,0,
14076020,06:56:08,06:56:08,465,2,,,,350.96,0
14076020,06:56:42,06:56:42,466,3,,,,531.25,0
14076020,06:57:20,06:57:20,966,4,,,,735.65,0
14076020,06:57:44,06:57:44,967,5,,,,865.82,0
14076020,06:58:07,06:58:07,968,6,,,,991.87,0
14076020,06:58:44,06:58:44,969,7,,,,1161.72,0
14076020,06:59:28,06:59:28,970,8,,,,1351.98,0
14076020,07:00:02,07:00:02,971,9,,,,1466.95,0
14076020,07:00:41,07:00:41,972,10,,,,1695.15,0
14076020,07:01:34,07:01:34,828,11,,,,2038.77,0
14076020,07:02:15,07:02:15,829,12,,,,2230.45,0
14076020,07:03:00,07:03:00,830,13,,,,2552.79,
14076020,07:03:46,07:03:46,831,14,,,,2867.15,0
14076020,07:04:31,07:04:31,1824,15,,,,3176.67,0
14076020,07:05:07,07:05:07,1825,16,,,,3496.14,0
14076020,07:05:51,07:05:51,10459,17,,,,3862.09,0
14076020,07:06:38,07:06:38,10782,18,,,,4310.25,0
14076020,07:07:00,07:07:00,839,19,,,,4468.7,
14076020,07:07:32,07:07:32,840,20,,,,4650.92,0
14076020,07:08:34,07:08:34,841,21,,,,5079.13,0
14076020,07:09:14,07:09:14,842,22,,,,5353.8,0
14076020,07:10:16,07:10:16,843,23,,,,5750.53,0
14076020,07:10:44,07:10:44,844,24,,,,5921.18,0
14076020,07:11:36,07:11:36,845,25,,,,6218.19,0
14076020,07:12:26,07:12:26,846,26,,,,6500.82,0
14076020,07:13:16,07:13:16,847,27,,,,6840.95,0
14076020,07:14:12,07:14:12,848,28,,,,7191.9,0
14076020,07:14:44,07:14:44,5001,29,,,,7364.61,0
14076020,07:15:30,07:15:30,5002,30,,,,7530.47,0
14076020,07:16:12,07:16:12,5003,31,,,,7746.48,0
14076020,07:16:56,07:16:56,5004,32,,,,7973.31,0
14076020,07:18:04,07:18:04,5005,33,,,,8270.35,0
14076020,07:18:50,07:18:50,852,34,,,,8462.23,0
14076020,07:20:00,07:20:00,10732,35,,,,9029.53,
14076020,07:21:44,07:21:44,920,36,,,,9643.6,0
14076020,07:22:34,07:22:34,922,37,,,,9899.32,0
14076020,07:23:44,07:23:44,341,38,,,,10272.92,0
14076020,07:25:19,07:25:19,342,39,,,,10764.71,0
14076020,07:26:00,07:26:00,196,40,,,,10949.05,
14076020,07:29:13,07:29:13,197,41,,,,11583.16,0
14076020,07:33:00,07:33:00,10015,42,,1,,12393.65,
14076030,06:55:00,06:55:00,464,1,,,1,0,
14076030,06:56:08,06:56:08,465,2,,,,350.96,0
14076030,06:56:42,06:56:42,466,3,,,,531.25,0
14076030,06:57:20,06:57:20,966,4,,,,735.65,0
14076030,06:57:44,06:57:44,967,5,,,,865.82,0
14076030,06:58:07,06:58:07,968,6,,,,991.87,0
14076030,06:58:44,06:58:44,969,7,,,,1161.72,0
14076030,06:59:28,06:59:28,970,8,,,,1351.98,0
14076030,07:00:02,07:00:02,971,9,,,,1466.95,0
14076030,07:00:41,07:00:41,972,10,,,,1695.15,0
14076030,07:01:34,07:01:34,828,11,,,,2038.77,0
14076030,07:02:15,07:02:15,829,12,,,,2230.45,0
14076030,07:03:00,07:03:00,830,13,,,,2552.79,
14076030,07:03:46,07:03:46,831,14,,,,2867.15,0
14076030,07:04:31,07:04:31,1824,15,,,,3176.67,0
14076030,07:05:07,07:05:07,1825,16,,,,3496.14,0
14076030,07:05:51,07:05:51,10459,17,,,,3862.09,0
14076030,07:06:38,07:06:38,10782,18,,,,4310.25,0
14076030,07:07:00,07:07:00,839,19,,,,4468.7,
14076030,07:07:32,07:07:32,840,20,,,,4650.92,0
14076030,07:08:34,07:08:34,841,21,,,,5079.13,0
14076030,07:09:14,07:09:14,842,22,,,,5353.8,0
14076030,07:10:16,07:10:16,843,23,,,,5750.53,0
14076030,07:10:44,07:10:44,844,24,,,,5921.18,0
14076030,07:11:36,07:11:36,845,25,,,,6218.19,0
14076030,07:12:26,07:12:26,846,26,,,,6500.82,0
14076030,07:13:16,07:13:16,847,27,,,,6840.95,0
14076030,07:14:12,07:14:12,848,28,,,,7191.9,0
14076030,07:14:44,07:14:44,5001,29,,,,7364.61,0
14076030,07:15:30,07:15:30,5002,30,,,,7530.47,0
14076030,07:16:12,07:16:12,5003,31,,,,7746.48,0
14076030,07:16:56,07:16:56,5004,32,,,,7973.31,0
14076030,07:18:04,07:18:04,5005,33,,,,8270.35,0
14076030,07:18:50,07:18:50,852,34,,,,8462.23,0
14076030,07:20:00,07:20:00,10732,35,,,,9029.53,
14076030,07:21:44,07:21:44,920,36,,,,9643.6,0
14076030,07:22:34,07:22:34,922,37,,,,9899.32,0
14076030,07:23:44,07:23:44,341,38,,,,10272.92,0
14076030,07:25:19,07:25:19,342,39,,,,10764.71,0
14076030,07:26:00,07:26:00,196,40,,,,10949.05,
14076030,07:29:13,07:29:13,197,41,,,,11583.16,0
14076030,07:33:00,07:33:00,10015,42,,1,,12393.65,
14076040,06:55:00,06:55:00,464,1,,,1,0,
14076040,06:56:08,06:56:08,465,2,,,,350.96,0
14076040,06:56:42,06:56:42,466,3,,,,531.25,0
14076040,06:57:20,06:57:20,966,4,,,,735.65,0
14076040,06:57:44,06:57:44,967,5,,,,865.82,0
14076040,06:58:07,06:58:07,968,6,,,,991.87,0
14076040,06:58:44,06:58:44,969,7,,,,1161.72,0
14076040,06:59:28,06:59:28,970,8,,,,1351.98,0
14076040,07:00:02,07:00:02,971,9,,,,1466.95,0
14076040,07:00:41,07:00:41,972,10,,,,1695.15,0
14076040,07:01:34,07:01:34,828,11,,,,2038.77,0
14076040,07:02:15,07:02:15,829,12,,,,2230.45,0
14076040,07:03:00,07:03:00,830,13,,,,2552.79,
14076040,07:03:46,07:03:46,831,14,,,,2867.15,0
14076040,07:04:31,07:04:31,1824,15,,,,3176.67,0
14076040,07:05:07,07:05:07,1825,16,,,,3496.14,0
14076040,07:05:51,07:05:51,10459,17,,,,3862.09,0
14076040,07:06:38,07:06:38,10782,18,,,,4310.25,0
14076040,07:07:00,07:07:00,839,19,,,,4468.7,
14076040,07:07:32,07:07:32,840,20,,,,4650.92,0
14076040,07:08:34,07:08:34,841,21,,,,5079.13,0
14076040,07:09:14,07:09:14,842,22,,,,5353.8,0
14076040,07:10:16,07:10:16,843,23,,,,5750.53,0
14076040,07:10:44,07:10:44,844,24,,,,5921.18,0
14076040,07:11:36,07:11:36,845,25,,,,6218.19,0
14076040,07:12:26,07:12:26,846,26,,,,6500.82,0
14076040,07:13:16,07:13:16,847,27,,,,6840.95,0
14076040,07:14:12,07:14:12,848,28,,,,7191.9,0
14076040,07:14:44,07:14:44,5001,29,,,,7364.61,0
14076040,07:15:30,07:15:30,5002,30,,,,7530.47,0
14076040,07:16:12,07:16:12,5003,31,,,,7746.48,0
14076040,07:16:56,07:16:56,5004,32,,,,7973.31,0
14076040,07:18:04,07:18:04,5005,33,,,,8270.35,0
14076040,07:18:50,07:18:50,852,34,,,,8462.23,0
14076040,07:20:00,07:20:00,10732,35,,,,9029.53,
14076040,07:21:44,07:21:44,920,36,,,,9643.6,0
14076040,07:22:34,07:22:34,922,37,,,,9899.32,0
14076040,07:23:44,07:23:44,341,38,,,,10272.92,0
14076040,07:25:19,07:25:19,342,39,,,,10764.71,0
14076040,07:26:00,07:26:00,196,40,,,,10949.05,
14076040,07:29:13,07:29:13,197,41,,,,11583.16,0
14076040,07:33:00,07:33:00,10015,42,,1,,12393.65,
14076050,06:55:00,06:55:00,464,1,,,1,0,
14076050,06:56:08,06:56:08,465,2,,,,350.96,0
14076050,06:56:42,06:56:42,466,3,,,,531.25,0
14076050,06:57:20,06:57:20,966,4,,,,735.65,0
14076050,06:57:44,06:57:44,967,5,,,,865.82,0
14076050,06:58:07,06:58:07,968,6,,,,991.87,0
14076050,06:58:44,06:58:44,969,7,,,,1161.72,0
14076050,06:59:28,06:59:28,970,8,,,,1351.98,0
14076050,07:00:02,07:00:02,971,9,,,,1466.95,0
14076050,07:00:41,07:00:41,972,10,,,,1695.15,0
14076050,07:01:34,07:01:34,828,11,,,,2038.77,0
14076050,07:02:15,07:02:15,829,12,,,,2230.45,0
14076050,07:03:00,07:03:00,830,13,,,,2552.79,
14076050,07:03:46,07:03:46,831,14,,,,2867.15,0
14076050,07:04:31,07:04:31,1824,15,,,,3176.67,0
14076050,07:05:07,07:05:07,1825,16,,,,3496.14,0
14076050,07:05:51,07:05:51,10459,17,,,,3862.09,0
14076050,07:06:38,07:06:38,10782,18,,,,4310.25,0
14076050,07:07:00,07:07:00,839,19,,,,4468.7,
14076050,07:07:32,07:07:32,840,20,,,,4650.92,0
14076050,07:08:34,07:08:34,841,21,,,,5079.13,0
14076050,07:09:14,07:09:14,842,22,,,,5353.8,0
14076050,07:10:16,07:10:16,843,23,,,,5750.53,0
14076050,07:10:44,07:10:44,844,24,,,,5921.18,0
14076050,07:11:36,07:11:36,845,25,,,,6218.19,0
14076050,07:12:26,07:12:26,846,26,,,,6500.82,0
14076050,07:13:16,07:13:16,847,27,,,,6840.95,0
14076050,07:14:12,07:14:12,848,28,,,,7191.9,0
14076050,07:14:44,07:14:44,5001,29,,,,7364.61,0
14076050,07:15:30,07:15:30,5002,30,,,,7530.47,0
14076050,07:16:12,07:16:12,5003,31,,,,7746.48,0
14076050,07:16:56,07:16:56,5004,32,,,,7973.31,0
14076050,07:18:04,07:18:04,5005,33,,,,8270.35,0
14076050,07:18:50,07:18:50,852,34,,,,8462.23,0
14076050,07:20:00,07:20:00,10732,35,,,,9029.53,
14076050,07:21:44,07:21:44,920,36,,,,9643.6,0
14076050,07:22:34,07:22:34,922,37,,,,9899.32,0
14076050,07:23:44,07:23:44,341,38,,,,10272.92,0
14076050,07:25:19,07:25:19,342,39,,,,10764.71,0
14076050,07:26:00,07:26:00,196,40,,,,10949.05,
14076050,07:29:13,07:29:13,197,41,,,,11583.16,0
14076050,07:33:00,07:33:00,10015,42,,1,,12393.65,
14076060,06:55:00,06:55:00,464,1,,,1,0,
14076060,06:56:08,06:56:08,465,2,,,,350.96,0
14076060,06:56:42,06:56:42,466,3,,,,531.25,0
14076060,06:57:20,06:57:20,966,4,,,,735.65,0
14076060,06:57:44,06:57:44,967,5,,,,865.82,0
14076060,06:58:07,06:58:07,968,6,,,,991.87,0
14076060,06:58:44,06:58:44,969,7,,,,1161.72,0
14076060,06:59:28,06:59:28,970,8,,,,1351.98,0
14076060,07:00:02,07:00:02,971,9,,,,1466.95,0
14076060,07:00:41,07:00:41,972,10,,,,1695.15,0
14076060,07:01:34,07:01:34,828,11,,,,2038.77,0
14076060,07:02:15,07:02:15,829,12,,,,2230.45,0
14076060,07:03:00,07:03:00,830,13,,,,2552.79,
14076060,07:03:46,07:03:46,831,14,,,,2867.15,0
14076060,07:04:31,07:04:31,1824,15,,,,3176.67,0
14076060,07:05:07,07:05:07,1825,16,,,,3496.14,0
14076060,07:05:51,07:05:51,10459,17,,,,3862.09,0
14076060,07:06:38,07:06:38,10782,18,,,,4310.25,0
14076060,07:07:00,07:07:00,839,19,,,,4468.7,
14076060,07:07:32,07:07:32,840,20,,,,4650.92,0
14076060,07:08:34,07:08:34,841,21,,,,5079.13,0
14076060,07:09:14,07:09:14,842,22,,,,5353.8,0
14076060,07:10:16,07:10:16,843,23,,,,5750.53,0
14076060,07:10:44,07:10:44,844,24,,,,5921.18,0
14076060,07:11:36,07:11:36,845,25,,,,6218.19,0
14076060,07:12:26,07:12:26,846,26,,,,6500.82,0
14076060,07:13:16,07:13:16,847,27,,,,6840.95,0
14076060,07:14:12,07:14:12,848,28,,,,7191.9,0
14076060,07:14:44,07:14:44,5001,29,,,,7364.61,0
14076060,07:15:30,07:15:30,5002,30,,,,7530.47,0
14076060,07:16:12,07:16:12,5003,31,,,,7746.48,0
14076060,07:16:56,07:16:56,5004,32,,,,7973.31,0
14076060,07:18:04,07:18:04,5005,33,,,,8270.35,0
14076060,07:18:50,07:18:50,852,34,,,,8462.23,0
14076060,07:20:00,07:20:00,10732,35,,,,9029.53,
14076060,07:21:44,07:21:44,920,36,,,,9643.6,0
14076060,07:22:34,07:22:34,922,37,,,,9899.32,0
14076060,07:23:44,07:23:44,341,38,,,,10272.92,0
14076060,07:25:19,07:25:19,342,39,,,,10764.71,0
14076060,07:26:00,07:26:00,196,40,,,,10949.05,
14076060,07:29:13,07:29:13,197,41,,,,11583.16,0
14076060,07:33:00,07:33:00,10015,42,,1,,12393.65,
14122070,14:24:00,14:24:00,464,1,,,1,0,
14122070,14:25:08,14:25:08,465,2,,,,350.96,0
14122070,14:25:42,14:25:42,466,3,,,,531.25,0
14122070,14:26:20,14:26:20,966,4,,,,735.65,0
14122070,14:26:44,14:26:44,967,5,,,,865.82,0
14122070,14:27:07,14:27:07,968,6,,,,991.87,0
14122070,14:27:44,14:27:44,969,7,,,,1161.72,0
14122070,14:28:28,14:28:28,970,8,,,,1351.98,0
14122070,14:29:02,14:29:02,971,9,,,,1466.95,0
14122070,14:29:41,14:29:41,972,10,,,,1695.15,0
14122070,14:30:34,14:30:34,828,11,,,,2038.77,0
14122070,14:31:15,14:31:15,829,12,,,,2230.45,0
14122070,14:32:00,14:32:00,830,13,,,,2552.79,
14122070,14:32:58,14:32:58,831,14,,,,2867.15,0
14122070,14:33:54,14:33:54,1824,15,,,,3176.67,0
14122070,14:34:39,14:34:39,1825,16,,,,3496.14,0
14122070,14:35:34,14:35:34,10459,17,,,,3862.09,0
14122070,14:36:32,14:36:32,10782,18,,,,4310.25,0
14122070,14:37:00,14:37:00,839,19,,,,4468.7,
14122070,14:37:29,14:37:29,840,20,,,,4650.92,0
14122070,14:38:26,14:38:26,841,21,,,,5079.13,0
14122070,14:39:03,14:39:03,842,22,,,,5353.8,0
14122070,14:40:00,14:40:00,843,23,,,,5750.53,0
14122070,14:40:26,14:40:26,844,24,,,,5921.18,0
14122070,14:41:14,14:41:14,845,25,,,,6218.19,0
14122070,14:42:00,14:42:00,846,26,,,,6500.82,0
14122070,14:42:47,14:42:47,847,27,,,,6840.95,0
14122070,14:43:38,14:43:38,848,28,,,,7191.9,0
14122070,14:44:08,14:44:08,5001,29,,,,7364.61,0
14122070,14:44:50,14:44:50,5002,30,,,,7530.47,0
14122070,14:45:29,14:45:29,5003,31,,,,7746.48,0
14122070,14:46:10,14:46:10,5004,32,,,,7973.31,0
14122070,14:47:12,14:47:12,5005,33,,,,8270.35,0
14122070,14:47:55,14:47:55,852,34,,,,8462.23,0
14122070,14:49:00,14:49:00,10732,35,,,,9029.53,
14122070,14:50:09,14:50:09,920,36,,,,9643.6,0
14122070,14:50:43,14:50:43,922,37,,,,9899.32,0
14122070,14:51:29,14:51:29,341,38,,,,10272.92,0
14122070,14:52:32,14:52:32,342,39,,,,10764.71,0
14122070,14:53:00,14:53:00,196,40,,,,10949.05,
14122070,14:56:13,14:56:13,197,41,,,,11583.16,0
14122070,15:00:00,15:00:00,10015,42,,1,,12393.65,
14171070,22:52:00,22:52:00,464,1,,,1,0,
14171070,22:52:59,22:52:59,465,2,,,,350.96,0
14171070,22:53:29,22:53:29,466,3,,,,531.25,0
14171070,22:54:03,22:54:03,966,4,,,,735.65,0
14171070,22:54:23,22:54:23,967,5,,,,865.82,0
14171070,22:54:44,22:54:44,968,6,,,,991.87,0
14171070,22:55:16,22:55:16,969,7,,,,1161.72,0
14171070,22:55:55,22:55:55,970,8,,,,1351.98,0
14171070,22:56:25,22:56:25,971,9,,,,1466.95,0
14171070,22:56:58,22:56:58,972,10,,,,1695.15,0
14171070,22:57:45,22:57:45,828,11,,,,2038.77,0
14171070,22:58:20,22:58:20,829,12,,,,2230.45,0
14171070,22:59:00,22:59:00,830,13,,,,2552.79,
14171070,22:59:58,22:59:58,831,14,,,,2867.15,0
14171070,23:00:54,23:00:54,1824,15,,,,3176.67,0
14171070,23:01:39,23:01:39,1825,16,,,,3496.14,0
14171070,23:02:34,23:02:34,10459,17,,,,3862.09,0
14171070,23:03:32,23:03:32,10782,18,,,,4310.25,0
14171070,23:04:00,23:04:00,839,19,,,,4468.7,
14171070,23:04:29,23:04:29,840,20,,,,4650.92,0
14171070,23:05:26,23:05:26,841,21,,,,5079.13,0
14171070,23:06:03,23:06:03,842,22,,,,5353.8,0
14171070,23:07:00,23:07:00,843,23,,,,5750.53,0
14171070,23:07:26,23:07:26,844,24,,,,5921.18,0
14171070,23:08:14,23:08:14,845,25,,,,6218.19,0
14171070,23:09:00,23:09:00,846,26,,,,6500.82,0
14171070,23:09:47,23:09:47,847,27,,,,6840.95,0
14171070,23:10:38,23:10:38,848,28,,,,7191.9,0
14171070,23:11:08,23:11:08,5001,29,,,,7364.61,0
14171070,23:11:50,23:11:50,5002,30,,,,7530.47,0
14171070,23:12:29,23:12:29,5003,31,,,,7746.48,0
14171070,23:13:10,23:13:10,5004,32,,,,7973.31,0
14171070,23:14:12,23:14:12,5005,33,,,,8270.35,0
14171070,23:14:55,23:14:55,852,34,,,,8462.23,0
14171070,23:16:00,23:16:00,10732,35,,,,9029.53,
14171070,23:17:09,23:17:09,920,36,,,,9643.6,0
14171070,23:17:43,23:17:43,922,37,,,,9899.32,0
14171070,23:18:29,23:18:29,341,38,,,,10272.92,0
14171070,23:19:32,23:19:32,342,39,,,,10764.71,0
14171070,23:20:00,23:20:00,196,40,,,,10949.05,
14171070,23:22:45,23:22:45,197,41,,,,11583.16,0
14171070,23:26:00,23:26:00,10015,42,,1,,12393.65,
14350070,10:24:00,10:24:00,464,1,,,1,0,
14350070,10:25:08,10:25:08,465,2,,,,350.96,0
14350070,10:25:42,10:25:42,466,3,,,,531.25,0
14350070,10:26:20,10:26:20,966,4,,,,735.65,0
14350070,10:26:44,10:26:44,967,5,,,,865.82,0
14350070,10:27:07,10:27:07,968,6,,,,991.87,0
14350070,10:27:44,10:27:44,969,7,,,,1161.72,0
14350070,10:28:28,10:28:28,970,8,,,,1351.98,0
14350070,10:29:02,10:29:02,971,9,,,,1466.95,0
14350070,10:29:41,10:29:41,972,10,,,,1695.15,0
14350070,10:30:34,10:30:34,828,11,,,,2038.77,0
14350070,10:31:15,10:31:15,829,12,,,,2230.45,0
14350070,10:32:00,10:32:00,830,13,,,,2552.79,
14350070,10:32:58,10:32:58,831,14,,,,2867.15,0
14350070,10:33:54,10:33:54,1824,15,,,,3176.67,0
14350070,10:34:39,10:34:39,1825,16,,,,3496.14,0
14350070,10:35:34,10:35:34,10459,17,,,,3862.09,0
14350070,10:36:32,10:36:32,10782,18,,,,4310.25,0
14350070,10:37:00,10:37:00,839,19,,,,4468.7,
14350070,10:37:29,10:37:29,840,20,,,,4650.92,0
14350070,10:38:26,10:38:26,841,21,,,,5079.13,0
14350070,10:39:03,10:39:03,842,22,,,,5353.8,0
14350070,10:40:00,10:40:00,843,23,,,,5750.53,0
14350070,10:40:26,10:40:26,844,24,,,,5921.18,0
14350070,10:41:14,10:41:14,845,25,,,,6218.19,0
14350070,10:42:00,10:42:00,846,26,,,,6500.82,0
14350070,10:42:47,10:42:47,847,27,,,,6840.95,0
14350070,10:43:38,10:43:38,848,28,,,,7191.9,0
14350070,10:44:08,10:44:08,5001,29,,,,7364.61,0
14350070,10:44:50,10:44:50,5002,30,,,,7530.47,0
14350070,10:45:29,10:45:29,5003,31,,,,7746.48,0
14350070,10:46:10,10:46:10,5004,32,,,,7973.31,0
14350070,10:47:12,10:47:12,5005,33,,,,8270.35,0
14350070,10:47:55,10:47:55,852,34,,,,8462.23,0
14350070,10:49:00,10:49:00,10732,35,,,,9029.53,
14350070,10:50:09,10:50:09,920,36,,,,9643.6,0
14350070,10:50:43,10:50:43,922,37,,,,9899.32,0
14350070,10:51:29,10:51:29,341,38,,,,10272.92,0
14350070,10:52:32,10:52:32,342,39,,,,10764.71,0
14350070,10:53:00,10:53:00,196,40,,,,10949.05,
14350070,10:55:45,10:55:45,197,41,,,,11583.16,0
14350070,10:59:00,10:59:00,10015,42,,1,,12393.65,
14376070,23:22:00,23:22:00,464,1,,,1,0,
14376070,23:22:59,23:22:59,465,2,,,,350.96,0
14376070,23:23:29,23:23:29,466,3,,,,531.25,0
14376070,23:24:03,23:24:03,966,4,,,,735.65,0
14376070,23:24:23,23:24:23,967,5,,,,865.82,0
14376070,23:24:44,23:24:44,968,6,,,,991.87,0
14376070,23:25:16,23:25:16,969,7,,,,1161.72,0
14376070,23:25:55,23:25:55,970,8,,,,1351.98,0
14376070,23:26:25,23:26:25,971,9,,,,1466.95,0
14376070,23:26:58,23:26:58,972,10,,,,1695.15,0
14376070,23:27:45,23:27:45,828,11,,,,2038.77,0
14376070,23:28:20,23:28:20,829,12,,,,2230.45,0
14376070,23:29:00,23:29:00,830,13,,,,2552.79,
14376070,23:29:58,23:29:58,831,14,,,,2867.15,0
14376070,23:30:54,23:30:54,1824,15,,,,3176.67,0
14376070,23:31:39,23:31:39,1825,16,,,,3496.14,0
14376070,23:32:34,23:32:34,10459,17,,,,3862.09,0
14376070,23:33:32,23:33:32,10782,18,,,,4310.25,0
14376070,23:34:00,23:34:00,839,19,,,,4468.7,
14376070,23:34:29,23:34:29,840,20,,,,4650.92,0
14376070,23:35:26,23:35:26,841,21,,,,5079.13,0
14376070,23:36:03,23:36:03,842,22,,,,5353.8,0
14376070,23:37:00,23:37:00,843,23,,,,5750.53,0
14376070,23:37:26,23:37:26,844,24,,,,5921.18,0
14376070,23:38:14,23:38:14,845,25,,,,6218.19,0
14376070,23:39:00,23:39:00,846,26,,,,6500.82,0
14376070,23:39:47,23:39:47,847,27,,,,6840.95,0
14376070,23:40:38,23:40:38,848,28,,,,7191.9,0
14376070,23:41:08,23:41:08,5001,29,,,,7364.61,0
14376070,23:41:50,23:41:50,5002,30,,,,7530.47,0
14376070,23:42:29,23:42:29,5003,31,,,,7746.48,0
14376070,23:43:10,23:43:10,5004,32,,,,7973.31,0
14376070,23:44:12,23:44:12,5005,33,,,,8270.35,0
14376070,23:44:55,23:44:55,852,34,,,,8462.23,0
14376070,23:46:00,23:46:00,10732,35,,,,9029.53,
14376070,23:47:09,23:47:09,920,36,,,,9643.6,0
14376070,23:47:43,23:47:43,922,37,,,,9899.32,0
14376070,23:48:29,23:48:29,341,38,,,,10272.92,0
14376070,23:49:32,23:49:32,342,39,,,,10764.71,0
14376070,23:50:00,23:50:00,196,40,,,,10949.05,
14376070,23:52:45,23:52:45,197,41,,,,11583.16,0
14376070,23:56:00,23:56:00,10015,42,,1,,12393.65,
14599070,08:53:00,08:53:00,464,1,,,1,0,
14599070,08:53:59,08:53:59,465,2,,,,350.96,0
14599070,08:54:29,08:54:29,466,3,,,,531.25,0
14599070,08:55:03,08:55:03,966,4,,,,735.65,0
14599070,08:55:23,08:55:23,967,5,,,,865.82,0
14599070,08:55:44,08:55:44,968,6,,,,991.87,0
14599070,08:56:16,08:56:16,969,7,,,,1161.72,0
14599070,08:56:55,08:56:55,970,8,,,,1351.98,0
14599070,08:57:25,08:57:25,971,9,,,,1466.95,0
14599070,08:57:58,08:57:58,972,10,,,,1695.15,0
14599070,08:58:45,08:58:45,828,11,,,,2038.77,0
14599070,08:59:20,08:59:20,829,12,,,,2230.45,0
14599070,09:00:00,09:00:00,830,13,,,,2552.79,
14599070,09:00:58,09:00:58,831,14,,,,2867.15,0
14599070,09:01:54,09:01:54,1824,15,,,,3176.67,0
14599070,09:02:39,09:02:39,1825,16,,,,3496.14,0
14599070,09:03:34,09:03:34,10459,17,,,,3862.09,0
14599070,09:04:32,09:04:32,10782,18,,,,4310.25,0
14599070,09:05:00,09:05:00,839,19,,,,4468.7,
14599070,09:05:29,09:05:29,840,20,,,,4650.92,0
14599070,09:06:26,09:06:26,841,21,,,,5079.13,0
14599070,09:07:03,09:07:03,842,22,,,,5353.8,0
14599070,09:08:00,09:08:00,843,23,,,,5750.53,0
14599070,09:08:26,09:08:26,844,24,,,,5921.18,0
14599070,09:09:14,09:09:14,845,25,,,,6218.19,0
14599070,09:10:00,09:10:00,846,26,,,,6500.82,0
14599070,09:10:47,09:10:47,847,27,,,,6840.95,0
14599070,09:11:38,09:11:38,848,28,,,,7191.9,0
14599070,09:12:08,09:12:08,5001,29,,,,7364.61,0
14599070,09:12:50,09:12:50,5002,30,,,,7530.47,0
14599070,09:13:29,09:13:29,5003,31,,,,7746.48,0
14599070,09:14:10,09:14:10,5004,32,,,,7973.31,0
14599070,09:15:12,09:15:12,5005,33,,,,8270.35,0
14599070,09:15:55,09:15:55,852,34,,,,8462.23,0
14599070,09:17:00,09:17:00,10732,35,,,,9029.53,
14599070,09:18:09,09:18:09,920,36,,,,9643.6,0
14599070,09:18:43,09:18:43,922,37,,,,9899.32,0
14599070,09:19:29,09:19:29,341,38,,,,10272.92,0
14599070,09:20:32,09:20:32,342,39,,,,10764.71,0
14599070,09:21:00,09:21:00,196,40,,,,10949.05,
14599070,09:23:45,09:23:45,197,41,,,,11583.16,0
14599070,09:27:00,09:27:00,10015,42,,1,,12393.65,
1482020,12:49:00,12:49:00,464,1,,,1,0,
1482020,12:50:25,12:50:25,465,2,,,,350.96,0
1482020,12:51:08,12:51:08,466,3,,,,531.25,0
1482020,12:51:56,12:51:56,966,4,,,,735.65,0
1482020,12:52:25,12:52:25,967,5,,,,865.82,0
1482020,12:52:54,12:52:54,968,6,,,,991.87,0
1482020,12:53:40,12:53:40,969,7,,,,1161.72,0
1482020,12:54:36,12:54:36,970,8,,,,1351.98,0
1482020,12:55:18,12:55:18,971,9,,,,1466.95,0
1482020,12:56:06,12:56:06,972,10,,,,1695.15,0
1482020,12:57:13,12:57:13,828,11,,,,2038.77,0
1482020,12:58:04,12:58:04,829,12,,,,2230.45,0
1482020,12:59:00,12:59:00,830,13,,,,2552.79,
1482020,12:59:58,12:59:58,831,14,,,,2867.15,0
1482020,13:00:54,13:00:54,1824,15,,,,3176.67,0
1482020,13:01:39,13:01:39,1825,16,,,,3496.14,0
1482020,13:02:34,13:02:34,10459,17,,,,3862.09,0
1482020,13:03:32,13:03:32,10782,18,,,,4310.25,0
1482020,13:04:00,13:04:00,839,19,,,,4468.7,
1482020,13:04:32,13:04:32,840,20,,,,4650.92,0
1482020,13:05:34,13:05:34,841,21,,,,5079.13,0
1482020,13:06:14,13:06:14,842,22,,,,5353.8,0
1482020,13:07:16,13:07:16,843,23,,,,5750.53,0
1482020,13:07:44,13:07:44,844,24,,,,5921.18,0
1482020,13:08:36,13:08:36,845,25,,,,6218.19,0
1482020,13:09:26,13:09:26,846,26,,,,6500.82,0
1482020,13:10:16,13:10:16,847,27,,,,6840.95,0
1482020,13:11:12,13:11:12,848,28,,,,7191.9,0
1482020,13:11:44,13:11:44,5001,29,,,,7364.61,0
1482020,13:12:30,13:12:30,5002,30,,,,7530.47,0
1482020,13:13:12,13:13:12,5003,31,,,,7746.48,0
1482020,13:13:56,13:13:56,5004,32,,,,7973.31,0
1482020,13:15:04,13:15:04,5005,33,,,,8270.35,0
1482020,13:15:50,13:15:50,852,34,,,,8462.23,0
1482020,13:17:00,13:17:00,10732,35,,,,9029.53,
1482020,13:18:44,13:18:44,920,36,,,,9643.6,0
1482020,13:19:34,13:19:34,922,37,,,,9899.32,0
1482020,13:20:44,13:20:44,341,38,,,,10272.92,0
1482020,13:22:19,13:22:19,342,39,,,,10764.71,0
1482020,13:23:00,13:23:00,196,40,,,,10949.05,
1482020,13:27:08,13:27:08,197,41,,,,11583.16,0
1482020,13:32:00,13:32:00,10015,42,,1,,12393.65,
1482030,12:49:00,12:49:00,464,1,,,1,0,
1482030,12:50:25,12:50:25,465,2,,,,350.96,0
1482030,12:51:08,12:51:08,466,3,,,,531.25,0
1482030,12:51:56,12:51:56,966,4,,,,735.65,0
1482030,12:52:25,12:52:25,967,5,,,,865.82,0
1482030,12:52:54,12:52:54,968,6,,,,991.87,0
1482030,12:53:40,12:53:40,969,7,,,,1161.72,0
1482030,12:54:36,12:54:36,970,8,,,,1351.98,0
1482030,12:55:18,12:55:18,971,9,,,,1466.95,0
1482030,12:56:06,12:56:06,972,10,,,,1695.15,0
1482030,12:57:13,12:57:13,828,11,,,,2038.77,0
1482030,12:58:04,12:58:04,829,12,,,,2230.45,0
1482030,12:59:00,12:59:00,830,13,,,,2552.79,
1482030,12:59:58,12:59:58,831,14,,,,2867.15,0
1482030,13:00:54,13:00:54,1824,15,,,,3176.67,0
1482030,13:01:39,13:01:39,1825,16,,,,3496.14,0
1482030,13:02:34,13:02:34,10459,17,,,,3862.09,0
1482030,13:03:32,13:03:32,10782,18,,,,4310.25,0
1482030,13:04:00,13:04:00,839,19,,,,4468.7,
1482030,13:04:32,13:04:32,840,20,,,,4650.92,0
1482030,13:05:34,13:05:34,841,21,,,,5079.13,0
1482030,13:06:14,13:06:14,842,22,,,,5353.8,0
1482030,13:07:16,13:07:16,843,23,,,,5750.53,0
1482030,13:07:44,13:07:44,844,24,,,,5921.18,0
1482030,13:08:36,13:08:36,845,25,,,,6218.19,0
1482030,13:09:26,13:09:26,846,26,,,,6500.82,0
1482030,13:10:16,13:10:16,847,27,,,,6840.95,0
1482030,13:11:12,13:11:12,848,28,,,,7191.9,0
1482030,13:11:44,13:11:44,5001,29,,,,7364.61,0
1482030,13:12:30,13:12:30,5002,30,,,,7530.47,0
1482030,13:13:12,13:13:12,5003,31,,,,7746.48,0
1482030,13:13:56,13:13:56,5004,32,,,,7973.31,0
1482030,13:15:04,13:15:04,5005,33,,,,8270.35,0
1482030,13:15:50,13:15:50,852,34,,,,8462.23,0
1482030,13:17:00,13:17:00,10732,35,,,,9029.53,
1482030,13:18:44,13:18:44,920,36,,,,9643.6,0
1482030,13:19:34,13:19:34,922,37,,,,9899.32,0
1482030,13:20:44,13:20:44,341,38,,,,10272.92,0
1482030,13:22:19,13:22:19,342,39,,,,10764.71,0
1482030,13:23:00,13:23:00,196,40,,,,10949.05,
1482030,13:27:08,13:27:08,197,41,,,,11583.16,0
1482030,13:32:00,13:32:00,10015,42,,1,,12393.65,
1482040,12:49:00,12:49:00,464,1,,,1,0,
1482040,12:50:25,12:50:25,465,2,,,,350.96,0
1482040,12:51:08,12:51:08,466,3,,,,531.25,0
1482040,12:51:56,12:51:56,966,4,,,,735.65,0
1482040,12:52:25,12:52:25,967,5,,,,865.82,0
1482040,12:52:54,12:52:54,968,6,,,,991.87,0
1482040,12:53:40,12:53:40,969,7,,,,1161.72,0
1482040,12:54:36,12:54:36,970,8,,,,1351.98,0
1482040,12:55:18,12:55:18,971,9,,,,1466.95,0
1482040,12:56:06,12:56:06,972,10,,,,1695.15,0
1482040,12:57:13,12:57:13,828,11,,,,2038.77,0
1482040,12:58:04,12:58:04,829,12,,,,2230.45,0
1482040,12:59:00,12:59:00,830,13,,,,2552.79,
1482040,12:59:58,12:59:58,831,14,,,,2867.15,0
1482040,13:00:54,13:00:54,1824,15,,,,3176.67,0
1482040,13:01:39,13:01:39,1825,16,,,,3496.14,0
1482040,13:02:34,13:02:34,10459,17,,,,3862.09,0
1482040,13:03:32,13:03:32,10782,18,,,,4310.25,0
1482040,13:04:00,13:04:00,839,19,,,,4468.7,
1482040,13:04:32,13:04:32,840,20,,,,4650.92,0
1482040,13:05:34,13:05:34,841,21,,,,5079.13,0
1482040,13:06:14,13:06:14,842,22,,,,5353.8,0
1482040,13:07:16,13:07:16,843,23,,,,5750.53,0
1482040,13:07:44,13:07:44,844,24,,,,5921.18,0
1482040,13:08:36,13:08:36,845,25,,,,6218.19,0
1482040,13:09:26,13:09:26,846,26,,,,6500.82,0
1482040,13:10:16,13:10:16,847,27,,,,6840.95,0
1482040,13:11:12,13:11:12,848,28,,,,7191.9,0
1482040,13:11:44,13:11:44,5001,29,,,,7364.61,0
1482040,13:12:30,13:12:30,5002,30,,,,7530.47,0
1482040,13:13:12,13:13:12,5003,31,,,,7746.48,0
1482040,13:13:56,13:13:56,5004,32,,,,7973.31,0
1482040,13:15:04,13:15:04,5005,33,,,,8270.35,0
1482040,13:15:50,13:15:50,852,34,,,,8462.23,0
1482040,13:17:00,13:17:00,10732,35,,,,9029.53,
1482040,13:18:44,13:18:44,920,36,,,,9643.6,0
1482040,13:19:34,13:19:34,922,37,,,,9899.32,0
1482040,13:20:44,13:20:44,341,38,,,,10272.92,0
1482040,13:22:19,13:22:19,342,39,,,,10764.71,0
1482040,13:23:00,13:23:00,196,40,,,,10949.05,
1482040,13:27:08,13:27:08,197,41,,,,11583.16,0
1482040,13:32:00,13:32:00,10015,42,,1,,12393.65,
1482050,12:49:00,12:49:00,464,1,,,1,0,
1482050,12:50:25,12:50:25,465,2,,,,350.96,0
1482050,12:51:08,12:51:08,466,3,,,,531.25,0
1482050,12:51:56,12:51:56,966,4,,,,735.65,0
1482050,12:52:25,12:52:25,967,5,,,,865.82,0
1482050,12:52:54,12:52:54,968,6,,,,991.87,0
1482050,12:53:40,12:53:40,969,7,,,,1161.72,0
1482050,12:54:36,12:54:36,970,8,,,,1351.98,0
1482050,12:55:18,12:55:18,971,9,,,,1466.95,0
1482050,12:56:06,12:56:06,972,10,,,,1695.15,0
1482050,12:57:13,12:57:13,828,11,,,,2038.77,0
1482050,12:58:04,12:58:04,829,12,,,,2230.45,0
1482050,12:59:00,12:59:00,830,13,,,,2552.79,
1482050,12:59:58,12:59:58,831,14,,,,2867.15,0
1482050,13:00:54,13:00:54,1824,15,,,,3176.67,0
1482050,13:01:39,13:01:39,1825,16,,,,3496.14,0
1482050,13:02:34,13:02:34,10459,17,,,,3862.09,0
1482050,13:03:32,13:03:32,10782,18,,,,4310.25,0
1482050,13:04:00,13:04:00,839,19,,,,4468.7,
1482050,13:04:32,13:04:32,840,20,,,,4650.92,0
1482050,13:05:34,13:05:34,841,21,,,,5079.13,0
1482050,13:06:14,13:06:14,842,22,,,,5353.8,0
1482050,13:07:16,13:07:16,843,23,,,,5750.53,0
1482050,13:07:44,13:07:44,844,24,,,,5921.18,0
1482050,13:08:36,13:08:36,845,25,,,,6218.19,0
1482050,13:09:26,13:09:26,846,26,,,,6500.82,0
1482050,13:10:16,13:10:16,847,27,,,,6840.95,0
1482050,13:11:12,13:11:12,848,28,,,,7191.9,0
1482050,13:11:44,13:11:44,5001,29,,,,7364.61,0
1482050,13:12:30,13:12:30,5002,30,,,,7530.47,0
1482050,13:13:12,13:13:12,5003,31,,,,7746.48,0
1482050,13:13:56,13:13:56,5004,32,,,,7973.31,0
1482050,13:15:04,13:15:04,5005,33,,,,8270.35,0
1482050,13:15:50,13:15:50,852,34,,,,8462.23,0
1482050,13:17:00,13:17:00,10732,35,,,,9029.53,
1482050,13:18:44,13:18:44,920,36,,,,9643.6,0
1482050,13:19:34,13:19:34,922,37,,,,9899.32,0
1482050,13:20:44,13:20:44,341,38,,,,10272.92,0
1482050,13:22:19,13:22:19,342,39,,,,10764.71,0
1482050,13:23:00,13:23:00,196,40,,,,10949.05,
1482050,13:27:08,13:27:08,197,41,,,,11583.16,0
1482050,13:32:00,13:32:00,10015,42,,1,,12393.65,
1482060,12:49:00,12:49:00,464,1,,,1,0,
1482060,12:50:25,12:50:25,465,2,,,,350.96,0
1482060,12:51:08,12:51:08,466,3,,,,531.25,0
1482060,12:51:56,12:51:56,966,4,,,,735.65,0
1482060,12:52:25,12:52:25,967,5,,,,865.82,0
1482060,12:52:54,12:52:54,968,6,,,,991.87,0
1482060,12:53:40,12:53:40,969,7,,,,1161.72,0
1482060,12:54:36,12:54:36,970,8,,,,1351.98,0
1482060,12:55:18,12:55:18,971,9,,,,1466.95,0
1482060,12:56:06,12:56:06,972,10,,,,1695.15,0
1482060,12:57:13,12:57:13,828,11,,,,2038.77,0
1482060,12:58:04,12:58:04,829,12,,,,2230.45,0
1482060,12:59:00,12:59:00,830,13,,,,2552.79,
1482060,12:59:58,12:59:58,831,14,,,,2867.15,0
1482060,13:00:54,13:00:54,1824,15,,,,3176.67,0
1482060,13:01:39,13:01:39,1825,16,,,,3496.14,0
1482060,13:02:34,13:02:34,10459,17,,,,3862.09,0
1482060,13:03:32,13:03:32,10782,18,,,,4310.25,0
1482060,13:04:00,13:04:00,839,19,,,,4468.7,
1482060,13:04:32,13:04:32,840,20,,,,4650.92,0
1482060,13:05:34,13:05:34,841,21,,,,5079.13,0
1482060,13:06:14,13:06:14,842,22,,,,5353.8,0
1482060,13:07:16,13:07:16,843,23,,,,5750.53,0
1482060,13:07:44,13:07:44,844,24,,,,5921.18,0
1482060,13:08:36,13:08:36,845,25,,,,6218.19,0
1482060,13:09:26,13:09:26,846,26,,,,6500.82,0
1482060,13:10:16,13:10:16,847,27,,,,6840.95,0
1482060,13:11:12,13:11:12,848,28,,,,7191.9,0
1482060,13:11:44,13:11:44,5001,29,,,,7364.61,0
1482060,13:12:30,13:12:30,5002,30,,,,7530.47,0
1482060,13:13:12,13:13:12,5003,31,,,,7746.48,0
1482060,13:13:56,13:13:56,5004,32,,,,7973.31,0
1482060,13:15:04,13:15:04,5005,33,,,,8270.35,0
1482060,13:15:50,13:15:50,852,34,,,,8462.23,0
1482060,13:17:00,13:17:00,10732,35,,,,9029.53,
1482060,13:18:44,13:18:44,920,36,,,,9643.6,0
1482060,13:19:34,13:19:34,922,37,,,,9899.32,0
1482060,13:20:44,13:20:44,341,38,,,,10272.92,0
1482060,13:22:19,13:22:19,342,39,,,,10764.71,0
1482060,13:23:00,13:23:00,196,40,,,,10949.05,
1482060,13:27:08,13:27:08,197,41,,,,11583.16,0
1482060,13:32:00,13:32:00,10015,42,,1,,12393.65,
14858010,11:28:00,11:28:00,464,1,,,1,0,
14858010,11:29:08,11:29:08,465,2,,,,350.96,0
14858010,11:29:42,11:29:42,466,3,,,,531.25,0
14858010,11:30:20,11:30:20,966,4,,,,735.65,0
14858010,11:30:44,11:30:44,967,5,,,,865.82,0
14858010,11:31:07,11:31:07,968,6,,,,991.87,0
14858010,11:31:44,11:31:44,969,7,,,,1161.72,0
14858010,11:32:28,11:32:28,970,8,,,,1351.98,0
14858010,11:33:02,11:33:02,971,9,,,,1466.95,0
14858010,11:33:41,11:33:41,972,10,,,,1695.15,0
14858010,11:34:34,11:34:34,828,11,,,,2038.77,0
14858010,11:35:15,11:35:15,829,12,,,,2230.45,0
14858010,11:36:00,11:36:00,830,13,,,,2552.79,
14858010,11:36:58,11:36:58,831,14,,,,2867.15,0
14858010,11:37:54,11:37:54,1824,15,,,,3176.67,0
14858010,11:38:39,11:38:39,1825,16,,,,3496.14,0
14858010,11:39:34,11:39:34,10459,17,,,,3862.09,0
14858010,11:40:32,11:40:32,10782,18,,,,4310.25,0
14858010,11:41:00,11:41:00,839,19,,,,4468.7,
14858010,11:41:29,11:41:29,840,20,,,,4650.92,0
14858010,11:42:26,11:42:26,841,21,,,,5079.13,0
14858010,11:43:03,11:43:03,842,22,,,,5353.8,0
14858010,11:44:00,11:44:00,843,23,,,,5750.53,0
14858010,11:44:26,11:44:26,844,24,,,,5921.18,0
14858010,11:45:14,11:45:14,845,25,,,,6218.19,0
14858010,11:46:00,11:46:00,846,26,,,,6500.82,0
14858010,11:46:47,11:46:47,847,27,,,,6840.95,0
14858010,11:47:38,11:47:38,848,28,,,,7191.9,0
14858010,11:48:08,11:48:08,5001,29,,,,7364.61,0
14858010,11:48:50,11:48:50,5002,30,,,,7530.47,0
14858010,11:49:29,11:49:29,5003,31,,,,7746.48,0
14858010,11:50:10,11:50:10,5004,32,,,,7973.31,0
14858010,11:51:12,11:51:12,5005,33,,,,8270.35,0
14858010,11:51:55,11:51:55,852,34,,,,8462.23,0
14858010,11:53:00,11:53:00,10732,35,,,,9029.53,
14858010,11:54:09,11:54:09,920,36,,,,9643.6,0
14858010,11:54:43,11:54:43,922,37,,,,9899.32,0
14858010,11:55:29,11:55:29,341,38,,,,10272.92,0
14858010,11:56:32,11:56:32,342,39,,,,10764.71,0
14858010,11:57:00,11:57:00,196,40,,,,10949.05,
14858010,11:59:45,11:59:45,197,41,,,,11583.16,0
14858010,12:03:00,12:03:00,10015,42,,1,,12393.65,
14858120,11:28:00,11:28:00,464,1,,,1,0,
14858120,11:29:08,11:29:08,465,2,,,,350.96,0
14858120,11:29:42,11:29:42,466,3,,,,531.25,0
14858120,11:30:20,11:30:20,966,4,,,,735.65,0
14858120,11:30:44,11:30:44,967,5,,,,865.82,0
14858120,11:31:07,11:31:07,968,6,,,,991.87,0
14858120,11:31:44,11:31:44,969,7,,,,1161.72,0
14858120,11:32:28,11:32:28,970,8,,,,1351.98,0
14858120,11:33:02,11:33:02,971,9,,,,1466.95,0
14858120,11:33:41,11:33:41,972,10,,,,1695.15,0
14858120,11:34:34,11:34:34,828,11,,,,2038.77,0
14858120,11:35:15,11:35:15,829,12,,,,2230.45,0
14858120,11:36:00,11:36:00,830,13,,,,2552.79,
14858120,11:36:58,11:36:58,831,14,,,,2867.15,0
14858120,11:37:54,11:37:54,1824,15,,,,3176.67,0
14858120,11:38:39,11:38:39,1825,16,,,,3496.14,0
14858120,11:39:34,11:39:34,10459,17,,,,3862.09,0
14858120,11:40:32,11:40:32,10782,18,,,,4310.25,0
14858120,11:41:00,11:41:00,839,19,,,,4468.7,
14858120,11:41:29,11:41:29,840,20,,,,4650.92,0
14858120,11:42:26,11:42:26,841,21,,,,5079.13,0
14858120,11:43:03,11:43:03,842,22,,,,5353.8,0
14858120,11:44:00,11:44:00,843,23,,,,5750.53,0
14858120,11:44:26,11:44:26,844,24,,,,5921.18,0
14858120,11:45:14,11:45:14,845,25,,,,6218.19,0
14858120,11:46:00,11:46:00,846,26,,,,6500.82,0
14858120,11:46:47,11:46:47,847,27,,,,6840.95,0
14858120,11:47:38,11:47:38,848,28,,,,7191.9,0
14858120,11:48:08,11:48:08,5001,29,,,,7364.61,0
14858120,11:48:50,11:48:50,5002,30,,,,7530.47,0
14858120,11:49:29,11:49:29,5003,31,,,,7746.48,0
14858120,11:50:10,11:50:10,5004,32,,,,7973.31,0
14858120,11:51:12,11:51:12,5005,33,,,,8270.35,0
14858120,11:51:55,11:51:55,852,34,,,,8462.23,0
14858120,11:53:00,11:53:00,10732,35,,,,9029.53,
14858120,11:54:09,11:54:09,920,36,,,,9643.6,0
14858120,11:54:43,11:54:43,922,37,,,,9899.32,0
14858120,11:55:29,11:55:29,341,38,,,,10272.92,0
14858120,11:56:32,11:56:32,342,39,,,,10764.71,0
14858120,11:57:00,11:57:00,196,40,,,,10949.05,
14858120,11:59:45,11:59:45,197,41,,,,11583.16,0
14858120,12:03:00,12:03:00,10015,42,,1,,12393.65,
15032010,18:27:00,18:27:00,464,1,,,1,0,
15032010,18:28:08,18:28:08,465,2,,,,350.96,0
15032010,18:28:42,18:28:42,466,3,,,,531.25,0
15032010,18:29:20,18:29:20,966,4,,,,735.65,0
15032010,18:29:44,18:29:44,967,5,,,,865.82,0
15032010,18:30:07,18:30:07,968,6,,,,991.87,0
15032010,18:30:44,18:30:44,969,7,,,,1161.72,0
15032010,18:31:28,18:31:28,970,8,,,,1351.98,0
15032010,18:32:02,18:32:02,971,9,,,,1466.95,0
15032010,18:32:41,18:32:41,972,10,,,,1695.15,0
15032010,18:33:34,18:33:34,828,11,,,,2038.77,0
15032010,18:34:15,18:34:15,829,12,,,,2230.45,0
15032010,18:35:00,18:35:00,830,13,,,,2552.79,
15032010,18:35:58,18:35:58,831,14,,,,2867.15,0
15032010,18:36:54,18:36:54,1824,15,,,,3176.67,0
15032010,18:37:39,18:37:39,1825,16,,,,3496.14,0
15032010,18:38:34,18:38:34,10459,17,,,,3862.09,0
15032010,18:39:32,18:39:32,10782,18,,,,4310.25,0
15032010,18:40:00,18:40:00,839,19,,,,4468.7,
15032010,18:40:29,18:40:29,840,20,,,,4650.92,0
15032010,18:41:26,18:41:26,841,21,,,,5079.13,0
15032010,18:42:03,18:42:03,842,22,,,,5353.8,0
15032010,18:43:00,18:43:00,843,23,,,,5750.53,0
15032010,18:43:26,18:43:26,844,24,,,,5921.18,0
15032010,18:44:14,18:44:14,845,25,,,,6218.19,0
15032010,18:45:00,18:45:00,846,26,,,,6500.82,0
15032010,18:45:47,18:45:47,847,27,,,,6840.95,0
15032010,18:46:38,18:46:38,848,28,,,,7191.9,0
15032010,18:47:08,18:47:08,5001,29,,,,7364.61,0
15032010,18:47:50,18:47:50,5002,30,,,,7530.47,0
15032010,18:48:29,18:48:29,5003,31,,,,7746.48,0
15032010,18:49:10,18:49:10,5004,32,,,,7973.31,0
15032010,18:50:12,18:50:12,5005,33,,,,8270.35,0
15032010,18:50:55,18:50:55,852,34,,,,8462.23,0
15032010,18:52:00,18:52:00,10732,35,,,,9029.53,
15032010,18:53:09,18:53:09,920,36,,,,9643.6,0
15032010,18:53:43,18:53:43,922,37,,,,9899.32,0
15032010,18:54:29,18:54:29,341,38,,,,10272.92,0
15032010,18:55:32,18:55:32,342,39,,,,10764.71,0
15032010,18:56:00,18:56:00,196,40,,,,10949.05,
15032010,18:58:45,18:58:45,197,41,,,,11583.16,0
15032010,19:02:00,19:02:00,10015,42,,1,,12393.65,
15032120,18:27:00,18:27:00,464,1,,,1,0,
15032120,18:28:08,18:28:08,465,2,,,,350.96,0
15032120,18:28:42,18:28:42,466,3,,,,531.25,0
15032120,18:29:20,18:29:20,966,4,,,,735.65,0
15032120,18:29:44,18:29:44,967,5,,,,865.82,0
15032120,18:30:07,18:30:07,968,6,,,,991.87,0
15032120,18:30:44,18:30:44,969,7,,,,1161.72,0
15032120,18:31:28,18:31:28,970,8,,,,1351.98,0
15032120,18:32:02,18:32:02,971,9,,,,1466.95,0
15032120,18:32:41,18:32:41,972,10,,,,1695.15,0
15032120,18:33:34,18:33:34,828,11,,,,2038.77,0
15032120,18:34:15,18:34:15,829,12,,,,2230.45,0
15032120,18:35:00,18:35:00,830,13,,,,2552.79,
15032120,18:35:58,18:35:58,831,14,,,,2867.15,0
15032120,18:36:54,18:36:54,1824,15,,,,3176.67,0
15032120,18:37:39,18:37:39,1825,16,,,,3496.14,0
15032120,18:38:34,18:38:34,10459,17,,,,3862.09,0
15032120,18:39:32,18:39:32,10782,18,,,,4310.25,0
15032120,18:40:00,18:40:00,839,19,,,,4468.7,
15032120,18:40:29,18:40:29,840,20,,,,4650.92,0
15032120,18:41:26,18:41:26,841,21,,,,5079.13,0
15032120,18:42:03,18:42:03,842,22,,,,5353.8,0
15032120,18:43:00,18:43:00,843,23,,,,5750.53,0
15032120,18:43:26,18:43:26,844,24,,,,5921.18,0
15032120,18:44:14,18:44:14,845,25,,,,6218.19,0
15032120,18:45:00,18:45:00,846,26,,,,6500.82,0
15032120,18:45:47,18:45:47,847,27,,,,6840.95,0
15032120,18:46:38,18:46:38,848,28,,,,7191.9,0
15032120,18:47:08,18:47:08,5001,29,,,,7364.61,0
15032120,18:47:50,18:47:50,5002,30,,,,7530.47,0
15032120,18:48:29,18:48:29,5003,31,,,,7746.48,0
15032120,18:49:10,18:49:10,5004,32,,,,7973.31,0
15032120,18:50:12,18:50:12,5005,33,,,,8270.35,0
15032120,18:50:55,18:50:55,852,34,,,,8462.23,0
15032120,18:52:00,18:52:00,10732,35,,,,9029.53,
15032120,18:53:09,18:53:09,920,36,,,,9643.6,0
15032120,18:53:43,18:53:43,922,37,,,,9899.32,0
15032120,18:54:29,18:54:29,341,38,,,,10272.92,0
15032120,18:55:32,18:55:32,342,39,,,,10764.71,0
15032120,18:56:00,18:56:00,196,40,,,,10949.05,
15032120,18:58:45,18:58:45,197,41,,,,11583.16,0
15032120,19:02:00,19:02:00,10015,42,,1,,12393.65,
1550020,20:35:00,20:35:00,464,1,,,1,0,
1550020,20:36:08,20:36:08,465,2,,,,350.96,0
1550020,20:36:42,20:36:42,466,3,,,,531.25,0
1550020,20:37:20,20:37:20,966,4,,,,735.65,0
1550020,20:37:44,20:37:44,967,5,,,,865.82,0
1550020,20:38:07,20:38:07,968,6,,,,991.87,0
1550020,20:38:44,20:38:44,969,7,,,,1161.72,0
1550020,20:39:28,20:39:28,970,8,,,,1351.98,0
1550020,20:40:02,20:40:02,971,9,,,,1466.95,0
1550020,20:40:41,20:40:41,972,10,,,,1695.15,0
1550020,20:41:34,20:41:34,828,11,,,,2038.77,0
1550020,20:42:15,20:42:15,829,12,,,,2230.45,0
1550020,20:43:00,20:43:00,830,13,,,,2552.79,
1550020,20:43:58,20:43:58,831,14,,,,2867.15,0
1550020,20:44:54,20:44:54,1824,15,,,,3176.67,0
1550020,20:45:39,20:45:39,1825,16,,,,3496.14,0
1550020,20:46:34,20:46:34,10459,17,,,,3862.09,0
1550020,20:47:32,20:47:32,10782,18,,,,4310.25,0
1550020,20:48:00,20:48:00,839,19,,,,4468.7,
1550020,20:48:27,20:48:27,840,20,,,,4650.92,0
1550020,20:49:19,20:49:19,841,21,,,,5079.13,0
1550020,20:49:53,20:49:53,842,22,,,,5353.8,0
1550020,20:50:45,20:50:45,843,23,,,,5750.53,0
1550020,20:51:09,20:51:09,844,24,,,,5921.18,0
1550020,20:51:53,20:51:53,845,25,,,,6218.19,0
1550020,20:52:35,20:52:35,846,26,,,,6500.82,0
1550020,20:53:18,20:53:18,847,27,,,,6840.95,0
1550020,20:54:05,20:54:05,848,28,,,,7191.9,0
1550020,20:54:32,20:54:32,5001,29,,,,7364.61,0
1550020,20:55:11,20:55:11,5002,30,,,,7530.47,0
1550020,20:55:47,20:55:47,5003,31,,,,7746.48,0
1550020,20:56:24,20:56:24,5004,32,,,,7973.31,0
1550020,20:57:21,20:57:21,5005,33,,,,8270.35,0
1550020,20:58:00,20:58:00,852,34,,,,8462.23,0
1550020,20:59:00,20:59:00,10732,35,,,,9029.53,
1550020,21:00:27,21:00:27,920,36,,,,9643.6,0
1550020,21:01:09,21:01:09,922,37,,,,9899.32,0
1550020,21:02:06,21:02:06,341,38,,,,10272.92,0
1550020,21:03:26,21:03:26,342,39,,,,10764.71,0
1550020,21:04:00,21:04:00,196,40,,,,10949.05,
1550020,21:08:08,21:08:08,197,41,,,,11583.16,0
1550020,21:13:00,21:13:00,10015,42,,1,,12393.65,
1550030,20:35:00,20:35:00,464,1,,,1,0,
1550030,20:36:08,20:36:08,465,2,,,,350.96,0
1550030,20:36:42,20:36:42,466,3,,,,531.25,0
1550030,20:37:20,20:37:20,966,4,,,,735.65,0
1550030,20:37:44,20:37:44,967,5,,,,865.82,0
1550030,20:38:07,20:38:07,968,6,,,,991.87,0
1550030,20:38:44,20:38:44,969,7,,,,1161.72,0
1550030,20:39:28,20:39:28,970,8,,,,1351.98,0
1550030,20:40:02,20:40:02,971,9,,,,1466.95,0
1550030,20:40:41,20:40:41,972,10,,,,1695.15,0
1550030,20:41:34,20:41:34,828,11,,,,2038.77,0
1550030,20:42:15,20:42:15,829,12,,,,2230.45,0
1550030,20:43:00,20:43:00,830,13,,,,2552.79,
1550030,20:43:58,20:43:58,831,14,,,,2867.15,0
1550030,20:44:54,20:44:54,1824,15,,,,3176.67,0
1550030,20:45:39,20:45:39,1825,16,,,,3496.14,0
1550030,20:46:34,20:46:34,10459,17,,,,3862.09,0
1550030,20:47:32,20:47:32,10782,18,,,,4310.25,0
1550030,20:48:00,20:48:00,839,19,,,,4468.7,
1550030,20:48:27,20:48:27,840,20,,,,4650.92,0
1550030,20:49:19,20:49:19,841,21,,,,5079.13,0
1550030,20:49:53,20:49:53,842,22,,,,5353.8,0
1550030,20:50:45,20:50:45,843,23,,,,5750.53,0
1550030,20:51:09,20:51:09,844,24,,,,5921.18,0
1550030,20:51:53,20:51:53,845,25,,,,6218.19,0
1550030,20:52:35,20:52:35,846,26,,,,6500.82,0
1550030,20:53:18,20:53:18,847,27,,,,6840.95,0
1550030,20:54:05,20:54:05,848,28,,,,7191.9,0
1550030,20:54:32,20:54:32,5001,29,,,,7364.61,0
1550030,20:55:11,20:55:11,5002,30,,,,7530.47,0
1550030,20:55:47,20:55:47,5003,31,,,,7746.48,0
1550030,20:56:24,20:56:24,5004,32,,,,7973.31,0
1550030,20:57:21,20:57:21,5005,33,,,,8270.35,0
1550030,20:58:00,20:58:00,852,34,,,,8462.23,0
1550030,20:59:00,20:59:00,10732,35,,,,9029.53,
1550030,21:00:27,21:00:27,920,36,,,,9643.6,0
1550030,21:01:09,21:01:09,922,37,,,,9899.32,0
1550030,21:02:06,21:02:06,341,38,,,,10272.92,0
1550030,21:03:26,21:03:26,342,39,,,,10764.71,0
1550030,21:04:00,21:04:00,196,40,,,,10949.05,
1550030,21:08:08,21:08:08,197,41,,,,11583.16,0
1550030,21:13:00,21:13:00,10015,42,,1,,12393.65,
1550040,20:35:00,20:35:00,464,1,,,1,0,
1550040,20:36:08,20:36:08,465,2,,,,350.96,0
1550040,20:36:42,20:36:42,466,3,,,,531.25,0
1550040,20:37:20,20:37:20,966,4,,,,735.65,0
1550040,20:37:44,20:37:44,967,5,,,,865.82,0
1550040,20:38:07,20:38:07,968,6,,,,991.87,0
1550040,20:38:44,20:38:44,969,7,,,,1161.72,0
1550040,20:39:28,20:39:28,970,8,,,,1351.98,0
1550040,20:40:02,20:40:02,971,9,,,,1466.95,0
1550040,20:40:41,20:40:41,972,10,,,,1695.15,0
1550040,20:41:34,20:41:34,828,11,,,,2038.77,0
1550040,20:42:15,20:42:15,829,12,,,,2230.45,0
1550040,20:43:00,20:43:00,830,13,,,,2552.79,
1550040,20:43:58,20:43:58,831,14,,,,2867.15,0
1550040,20:44:54,20:44:54,1824,15,,,,3176.67,0
1550040,20:45:39,20:45:39,1825,16,,,,3496.14,0
1550040,20:46:34,20:46:34,10459,17,,,,3862.09,0
1550040,20:47:32,20:47:32,10782,18,,,,4310.25,0
1550040,20:48:00,20:48:00,839,19,,,,4468.7,
1550040,20:48:27,20:48:27,840,20,,,,4650.92,0
1550040,20:49:19,20:49:19,841,21,,,,5079.13,0
1550040,20:49:53,20:49:53,842,22,,,,5353.8,0
1550040,20:50:45,20:50:45,843,23,,,,5750.53,0
1550040,20:51:09,20:51:09,844,24,,,,5921.18,0
1550040,20:51:53,20:51:53,845,25,,,,6218.19,0
1550040,20:52:35,20:52:35,846,26,,,,6500.82,0
1550040,20:53:18,20:53:18,847,27,,,,6840.95,0
1550040,20:54:05,20:54:05,848,28,,,,7191.9,0
1550040,20:54:32,20:54:32,5001,29,,,,7364.61,0
1550040,20:55:11,20:55:11,5002,30,,,,7530.47,0
1550040,20:55:47,20:55:47,5003,31,,,,7746.48,0
1550040,20:56:24,20:56:24,5004,32,,,,7973.31,0
1550040,20:57:21,20:57:21,5005,33,,,,8270.35,0
1550040,20:58:00,20:58:00,852,34,,,,8462.23,0
1550040,20:59:00,20:59:00,10732,35,,,,9029.53,
1550040,21:00:27,21:00:27,920,36,,,,9643.6,0
1550040,21:01:09,21:01:09,922,37,,,,9899.32,0
1550040,21:02:06,21:02:06,341,38,,,,10272.92,0
1550040,21:03:26,21:03:26,342,39,,,,10764.71,0
1550040,21:04:00,21:04:00,196,40,,,,10949.05,
1550040,21:08:08,21:08:08,197,41,,,,11583.16,0
1550040,21:13:00,21:13:00,10015,42,,1,,12393.65,
1550050,20:35:00,20:35:00,464,1,,,1,0,
1550050,20:36:08,20:36:08,465,2,,,,350.96,0
1550050,20:36:42,20:36:42,466,3,,,,531.25,0
1550050,20:37:20,20:37:20,966,4,,,,735.65,0
1550050,20:37:44,20:37:44,967,5,,,,865.82,0
1550050,20:38:07,20:38:07,968,6,,,,991.87,0
1550050,20:38:44,20:38:44,969,7,,,,1161.72,0
1550050,20:39:28,20:39:28,970,8,,,,1351.98,0
1550050,20:40:02,20:40:02,971,9,,,,1466.95,0
1550050,20:40:41,20:40:41,972,10,,,,1695.15,0
1550050,20:41:34,20:41:34,828,11,,,,2038.77,0
1550050,20:42:15,20:42:15,829,12,,,,2230.45,0
1550050,20:43:00,20:43:00,830,13,,,,2552.79,
1550050,20:43:58,20:43:58,831,14,,,,2867.15,0
1550050,20:44:54,20:44:54,1824,15,,,,3176.67,0
1550050,20:45:39,20:45:39,1825,16,,,,3496.14,0
1550050,20:46:34,20:46:34,10459,17,,,,3862.09,0
1550050,20:47:32,20:47:32,10782,18,,,,4310.25,0
1550050,20:48:00,20:48:00,839,19,,,,4468.7,
1550050,20:48:27,20:48:27,840,20,,,,4650.92,0
1550050,20:49:19,20:49:19,841,21,,,,5079.13,0
1550050,20:49:53,20:49:53,842,22,,,,5353.8,0
1550050,20:50:45,20:50:45,843,23,,,,5750.53,0
1550050,20:51:09,20:51:09,844,24,,,,5921.18,0
1550050,20:51:53,20:51:53,845,25,,,,6218.19,0
1550050,20:52:35,20:52:35,846,26,,,,6500.82,0
1550050,20:53:18,20:53:18,847,27,,,,6840.95,0
1550050,20:54:05,20:54:05,848,28,,,,7191.9,0
1550050,20:54:32,20:54:32,5001,29,,,,7364.61,0
1550050,20:55:11,20:55:11,5002,30,,,,7530.47,0
1550050,20:55:47,20:55:47,5003,31,,,,7746.48,0
1550050,20:56:24,20:56:24,5004,32,,,,7973.31,0
1550050,20:57:21,20:57:21,5005,33,,,,8270.35,0
1550050,20:58:00,20:58:00,852,34,,,,8462.23,0
1550050,20:59:00,20:59:00,10732,35,,,,9029.53,
1550050,21:00:27,21:00:27,920,36,,,,9643.6,0
1550050,21:01:09,21:01:09,922,37,,,,9899.32,0
1550050,21:02:06,21:02:06,341,38,,,,10272.92,0
1550050,21:03:26,21:03:26,342,39,,,,10764.71,0
1550050,21:04:00,21:04:00,196,40,,,,10949.05,
1550050,21:08:08,21:08:08,197,41,,,,11583.16,0
1550050,21:13:00,21:13:00,10015,42,,1,,12393.65,
1550060,20:35:00,20:35:00,464,1,,,1,0,
1550060,20:36:08,20:36:08,465,2,,,,350.96,0
1550060,20:36:42,20:36:42,466,3,,,,531.25,0
1550060,20:37:20,20:37:20,966,4,,,,735.65,0
1550060,20:37:44,20:37:44,967,5,,,,865.82,0
1550060,20:38:07,20:38:07,968,6,,,,991.87,0
1550060,20:38:44,20:38:44,969,7,,,,1161.72,0
1550060,20:39:28,20:39:28,970,8,,,,1351.98,0
1550060,20:40:02,20:40:02,971,9,,,,1466.95,0
1550060,20:40:41,20:40:41,972,10,,,,1695.15,0
1550060,20:41:34,20:41:34,828,11,,,,2038.77,0
1550060,20:42:15,20:42:15,829,12,,,,2230.45,0
1550060,20:43:00,20:43:00,830,13,,,,2552.79,
1550060,20:43:58,20:43:58,831,14,,,,2867.15,0
1550060,20:44:54,20:44:54,1824,15,,,,3176.67,0
1550060,20:45:39,20:45:39,1825,16,,,,3496.14,0
1550060,20:46:34,20:46:34,10459,17,,,,3862.09,0
1550060,20:47:32,20:47:32,10782,18,,,,4310.25,0
1550060,20:48:00,20:48:00,839,19,,,,4468.7,
1550060,20:48:27,20:48:27,840,20,,,,4650.92,0
1550060,20:49:19,20:49:19,841,21,,,,5079.13,0
1550060,20:49:53,20:49:53,842,22,,,,5353.8,0
1550060,20:50:45,20:50:45,843,23,,,,5750.53,0
1550060,20:51:09,20:51:09,844,24,,,,5921.18,0
1550060,20:51:53,20:51:53,845,25,,,,6218.19,0
1550060,20:52:35,20:52:35,846,26,,,,6500.82,0
1550060,20:53:18,20:53:18,847,27,,,,6840.95,0
1550060,20:54:05,20:54:05,848,28,,,,7191.9,0
1550060,20:54:32,20:54:32,5001,29,,,,7364.61,0
1550060,20:55:11,20:55:11,5002,30,,,,7530.47,0
1550060,20:55:47,20:55:47,5003,31,,,,7746.48,0
1550060,20:56:24,20:56:24,5004,32,,,,7973.31,0
1550060,20:57:21,20:57:21,5005,33,,,,8270.35,0
1550060,20:58:00,20:58:00,852,34,,,,8462.23,0
1550060,20:59:00,20:59:00,10732,35,,,,9029.53,
1550060,21:00:27,21:00:27,920,36,,,,9643.6,0
1550060,21:01:09,21:01:09,922,37,,,,9899.32,0
1550060,21:02:06,21:02:06,341,38,,,,10272.92,0
1550060,21:03:26,21:03:26,342,39,,,,10764.71,0
1550060,21:04:00,21:04:00,196,40,,,,10949.05,
1550060,21:08:08,21:08:08,197,41,,,,11583.16,0
1550060,21:13:00,21:13:00,10015,42,,1,,12393.65,
15522090,09:23:00,09:23:00,464,1,,,1,0,
15522090,09:23:59,09:23:59,465,2,,,,350.96,0
15522090,09:24:29,09:24:29,466,3,,,,531.25,0
15522090,09:25:03,09:25:03,966,4,,,,735.65,0
15522090,09:25:23,09:25:23,967,5,,,,865.82,0
15522090,09:25:44,09:25:44,968,6,,,,991.87,0
15522090,09:26:16,09:26:16,969,7,,,,1161.72,0
15522090,09:26:55,09:26:55,970,8,,,,1351.98,0
15522090,09:27:25,09:27:25,971,9,,,,1466.95,0
15522090,09:27:58,09:27:58,972,10,,,,1695.15,0
15522090,09:28:45,09:28:45,828,11,,,,2038.77,0
15522090,09:29:20,09:29:20,829,12,,,,2230.45,0
15522090,09:30:00,09:30:00,830,13,,,,2552.79,
15522090,09:30:58,09:30:58,831,14,,,,2867.15,0
15522090,09:31:54,09:31:54,1824,15,,,,3176.67,0
15522090,09:32:39,09:32:39,1825,16,,,,3496.14,0
15522090,09:33:34,09:33:34,10459,17,,,,3862.09,0
15522090,09:34:32,09:34:32,10782,18,,,,4310.25,0
15522090,09:35:00,09:35:00,839,19,,,,4468.7,
15522090,09:35:29,09:35:29,840,20,,,,4650.92,0
15522090,09:36:26,09:36:26,841,21,,,,5079.13,0
15522090,09:37:03,09:37:03,842,22,,,,5353.8,0
15522090,09:38:00,09:38:00,843,23,,,,5750.53,0
15522090,09:38:26,09:38:26,844,24,,,,5921.18,0
15522090,09:39:14,09:39:14,845,25,,,,6218.19,0
15522090,09:40:00,09:40:00,846,26,,,,6500.82,0
15522090,09:40:47,09:40:47,847,27,,,,6840.95,0
15522090,09:41:38,09:41:38,848,28,,,,7191.9,0
15522090,09:42:08,09:42:08,5001,29,,,,7364.61,0
15522090,09:42:50,09:42:50,5002,30,,,,7530.47,0
15522090,09:43:29,09:43:29,5003,31,,,,7746.48,0
15522090,09:44:10,09:44:10,5004,32,,,,7973.31,0
15522090,09:45:12,09:45:12,5005,33,,,,8270.35,0
15522090,09:45:55,09:45:55,852,34,,,,8462.23,0
15522090,09:47:00,09:47:00,10732,35,,,,9029.53,
15522090,09:48:09,09:48:09,920,36,,,,9643.6,0
15522090,09:48:43,09:48:43,922,37,,,,9899.32,0
15522090,09:49:29,09:49:29,341,38,,,,10272.92,0
15522090,09:50:32,09:50:32,342,39,,,,10764.71,0
15522090,09:51:00,09:51:00,196,40,,,,10949.05,
15522090,09:53:45,09:53:45,197,41,,,,11583.16,0
15522090,09:57:00,09:57:00,10015,42,,1,,12393.65,
15603090,19:23:00,19:23:00,464,1,,,1,0,
15603090,19:24:08,19:24:08,465,2,,,,350.96,0
15603090,19:24:42,19:24:42,466,3,,,,531.25,0
15603090,19:25:20,19:25:20,966,4,,,,735.65,0
15603090,19:25:44,19:25:44,967,5,,,,865.82,0
15603090,19:26:07,19:26:07,968,6,,,,991.87,0
15603090,19:26:44,19:26:44,969,7,,,,1161.72,0
15603090,19:27:28,19:27:28,970,8,,,,1351.98,0
15603090,19:28:02,19:28:02,971,9,,,,1466.95,0
15603090,19:28:41,19:28:41,972,10,,,,1695.15,0
15603090,19:29:34,19:29:34,828,11,,,,2038.77,0
15603090,19:30:15,19:30:15,829,12,,,,2230.45,0
15603090,19:31:00,19:31:00,830,13,,,,2552.79,
15603090,19:31:58,19:31:58,831,14,,,,2867.15,0
15603090,19:32:54,19:32:54,1824,15,,,,3176.67,0
15603090,19:33:39,19:33:39,1825,16,,,,3496.14,0
15603090,19:34:34,19:34:34,10459,17,,,,3862.09,0
15603090,19:35:32,19:35:32,10782,18,,,,4310.25,0
15603090,19:36:00,19:36:00,839,19,,,,4468.7,
15603090,19:36:29,19:36:29,840,20,,,,4650.92,0
15603090,19:37:26,19:37:26,841,21,,,,5079.13,0
15603090,19:38:03,19:38:03,842,22,,,,5353.8,0
15603090,19:39:00,19:39:00,843,23,,,,5750.53,0
15603090,19:39:26,19:39:26,844,24,,,,5921.18,0
15603090,19:40:14,19:40:14,845,25,,,,6218.19,0
15603090,19:41:00,19:41:00,846,26,,,,6500.82,0
15603090,19:41:47,19:41:47,847,27,,,,6840.95,0
15603090,19:42:38,19:42:38,848,28,,,,7191.9,0
15603090,19:43:08,19:43:08,5001,29,,,,7364.61,0
15603090,19:43:50,19:43:50,5002,30,,,,7530.47,0
15603090,19:44:29,19:44:29,5003,31,,,,7746.48,0
15603090,19:45:10,19:45:10,5004,32,,,,7973.31,0
15603090,19:46:12,19:46:12,5005,33,,,,8270.35,0
15603090,19:46:55,19:46:55,852,34,,,,8462.23,0
15603090,19:48:00,19:48:00,10732,35,,,,9029.53,
15603090,19:49:09,19:49:09,920,36,,,,9643.6,0
15603090,19:49:43,19:49:43,922,37,,,,9899.32,0
15603090,19:50:29,19:50:29,341,38,,,,10272.92,0
15603090,19:51:32,19:51:32,342,39,,,,10764.71,0
15603090,19:52:00,19:52:00,196,40,,,,10949.05,
15603090,19:54:45,19:54:45,197,41,,,,11583.16,0
15603090,19:58:00,19:58:00,10015,42,,1,,12393.65,
15725020,06:25:00,06:25:00,464,1,,,1,0,
15725020,06:25:59,06:25:59,465,2,,,,350.96,0
15725020,06:26:29,06:26:29,466,3,,,,531.25,0
15725020,06:27:03,06:27:03,966,4,,,,735.65,0
15725020,06:27:23,06:27:23,967,5,,,,865.82,0
15725020,06:27:44,06:27:44,968,6,,,,991.87,0
15725020,06:28:16,06:28:16,969,7,,,,1161.72,0
15725020,06:28:55,06:28:55,970,8,,,,1351.98,0
15725020,06:29:25,06:29:25,971,9,,,,1466.95,0
15725020,06:29:58,06:29:58,972,10,,,,1695.15,0
15725020,06:30:45,06:30:45,828,11,,,,2038.77,0
15725020,06:31:20,06:31:20,829,12,,,,2230.45,0
15725020,06:32:00,06:32:00,830,13,,,,2552.79,
15725020,06:32:46,06:32:46,831,14,,,,2867.15,0
15725020,06:33:31,06:33:31,1824,15,,,,3176.67,0
15725020,06:34:07,06:34:07,1825,16,,,,3496.14,0
15725020,06:34:51,06:34:51,10459,17,,,,3862.09,0
15725020,06:35:38,06:35:38,10782,18,,,,4310.25,0
15725020,06:36:00,06:36:00,839,19,,,,4468.7,
15725020,06:36:29,06:36:29,840,20,,,,4650.92,0
15725020,06:37:26,06:37:26,841,21,,,,5079.13,0
15725020,06:38:03,06:38:03,842,22,,,,5353.8,0
15725020,06:39:00,06:39:00,843,23,,,,5750.53,0
15725020,06:39:26,06:39:26,844,24,,,,5921.18,0
15725020,06:40:14,06:40:14,845,25,,,,6218.19,0
15725020,06:41:00,06:41:00,846,26,,,,6500.82,0
15725020,06:41:47,06:41:47,847,27,,,,6840.95,0
15725020,06:42:38,06:42:38,848,28,,,,7191.9,0
15725020,06:43:08,06:43:08,5001,29,,,,7364.61,0
15725020,06:43:50,06:43:50,5002,30,,,,7530.47,0
15725020,06:44:29,06:44:29,5003,31,,,,7746.48,0
15725020,06:45:10,06:45:10,5004,32,,,,7973.31,0
15725020,06:46:12,06:46:12,5005,33,,,,8270.35,0
15725020,06:46:55,06:46:55,852,34,,,,8462.23,0
15725020,06:48:00,06:48:00,10732,35,,,,9029.53,
15725020,06:49:27,06:49:27,920,36,,,,9643.6,0
15725020,06:50:09,06:50:09,922,37,,,,9899.32,0
15725020,06:51:06,06:51:06,341,38,,,,10272.92,0
15725020,06:52:26,06:52:26,342,39,,,,10764.71,0
15725020,06:53:00,06:53:00,196,40,,,,10949.05,
15725020,06:56:13,06:56:13,197,41,,,,11583.16,0
15725020,07:00:00,07:00:00,10015,42,,1,,12393.65,
15725030,06:25:00,06:25:00,464,1,,,1,0,
15725030,06:25:59,06:25:59,465,2,,,,350.96,0
15725030,06:26:29,06:26:29,466,3,,,,531.25,0
15725030,06:27:03,06:27:03,966,4,,,,735.65,0
15725030,06:27:23,06:27:23,967,5,,,,865.82,0
15725030,06:27:44,06:27:44,968,6,,,,991.87,0
15725030,06:28:16,06:28:16,969,7,,,,1161.72,0
15725030,06:28:55,06:28:55,970,8,,,,1351.98,0
15725030,06:29:25,06:29:25,971,9,,,,1466.95,0
15725030,06:29:58,06:29:58,972,10,,,,1695.15,0
15725030,06:30:45,06:30:45,828,11,,,,2038.77,0
15725030,06:31:20,06:31:20,829,12,,,,2230.45,0
15725030,06:32:00,06:32:00,830,13,,,,2552.79,
15725030,06:32:46,06:32:46,831,14,,,,2867.15,0
15725030,06:33:31,06:33:31,1824,15,,,,3176.67,0
15725030,06:34:07,06:34:07,1825,16,,,,3496.14,0
15725030,06:34:51,06:34:51,10459,17,,,,3862.09,0
15725030,06:35:38,06:35:38,10782,18,,,,4310.25,0
15725030,06:36:00,06:36:00,839,19,,,,4468.7,
15725030,06:36:29,06:36:29,840,20,,,,4650.92,0
15725030,06:37:26,06:37:26,841,21,,,,5079.13,0
15725030,06:38:03,06:38:03,842,22,,,,5353.8,0
15725030,06:39:00,06:39:00,843,23,,,,5750.53,0
15725030,06:39:26,06:39:26,844,24,,,,5921.18,0
15725030,06:40:14,06:40:14,845,25,,,,6218.19,0
15725030,06:41:00,06:41:00,846,26,,,,6500.82,0
15725030,06:41:47,06:41:47,847,27,,,,6840.95,0
15725030,06:42:38,06:42:38,848,28,,,,7191.9,0
15725030,06:43:08,06:43:08,5001,29,,,,7364.61,0
15725030,06:43:50,06:43:50,5002,30,,,,7530.47,0
15725030,06:44:29,06:44:29,5003,31,,,,7746.48,0
15725030,06:45:10,06:45:10,5004,32,,,,7973.31,0
15725030,06:46:12,06:46:12,5005,33,,,,8270.35,0
15725030,06:46:55,06:46:55,852,34,,,,8462.23,0
15725030,06:48:00,06:48:00,10732,35,,,,9029.53,
15725030,06:49:27,06:49:27,920,36,,,,9643.6,0
15725030,06:50:09,06:50:09,922,37,,,,9899.32,0
15725030,06:51:06,06:51:06,341,38,,,,10272.92,0
15725030,06:52:26,06:52:26,342,39,,,,10764.71,0
15725030,06:53:00,06:53:00,196,40,,,,10949.05,
15725030,06:56:13,06:56:13,197,41,,,,11583.16,0
15725030,07:00:00,07:00:00,10015,42,,1,,12393.65,
15725040,06:25:00,06:25:00,464,1,,,1,0,
15725040,06:25:59,06:25:59,465,2,,,,350.96,0
15725040,06:26:29,06:26:29,466,3,,,,531.25,0
15725040,06:27:03,06:27:03,966,4,,,,735.65,0
15725040,06:27:23,06:27:23,967,5,,,,865.82,0
15725040,06:27:44,06:27:44,968,6,,,,991.87,0
15725040,06:28:16,06:28:16,969,7,,,,1161.72,0
15725040,06:28:55,06:28:55,970,8,,,,1351.98,0
15725040,06:29:25,06:29:25,971,9,,,,1466.95,0
15725040,06:29:58,06:29:58,972,10,,,,1695.15,0
15725040,06:30:45,06:30:45,828,11,,,,2038.77,0
15725040,06:31:20,06:31:20,829,12,,,,2230.45,0
15725040,06:32:00,06:32:00,830,13,,,,2552.79,
15725040,06:32:46,06:32:46,831,14,,,,2867.15,0
15725040,06:33:31,06:33:31,1824,15,,,,3176.67,0
15725040,06:34:07,06:34:07,1825,16,,,,3496.14,0
15725040,06:34:51,06:34:51,10459,17,,,,3862.09,0
15725040,06:35:38,06:35:38,10782,18,,,,4310.25,0
15725040,06:36:00,06:36:00,839,19,,,,4468.7,
15725040,06:36:29,06:36:29,840,20,,,,4650.92,0
15725040,06:37:26,06:37:26,841,21,,,,5079.13,0
15725040,06:38:03,06:38:03,842,22,,,,5353.8,0
15725040,06:39:00,06:39:00,843,23,,,,5750.53,0
15725040,06:39:26,06:39:26,844,24,,,,5921.18,0
15725040,06:40:14,06:40:14,845,25,,,,6218.19,0
15725040,06:41:00,06:41:00,846,26,,,,6500.82,0
15725040,06:41:47,06:41:47,847,27,,,,6840.95,0
15725040,06:42:38,06:42:38,848,28,,,,7191.9,0
15725040,06:43:08,06:43:08,5001,29,,,,7364.61,0
15725040,06:43:50,06:43:50,5002,30,,,,7530.47,0
15725040,06:44:29,06:44:29,5003,31,,,,7746.48,0
15725040,06:45:10,06:45:10,5004,32,,,,7973.31,0
15725040,06:46:12,06:46:12,5005,33,,,,8270.35,0
15725040,06:46:55,06:46:55,852,34,,,,8462.23,0
15725040,06:48:00,06:48:00,10732,35,,,,9029.53,
15725040,06:49:27,06:49:27,920,36,,,,9643.6,0
15725040,06:50:09,06:50:09,922,37,,,,9899.32,0
15725040,06:51:06,06:51:06,341,38,,,,10272.92,0
15725040,06:52:26,06:52:26,342,39,,,,10764.71,0
15725040,06:53:00,06:53:00,196,40,,,,10949.05,
15725040,06:56:13,06:56:13,197,41,,,,11583.16,0
15725040,07:00:00,07:00:00,10015,42,,1,,12393.65,
15725050,06:25:00,06:25:00,464,1,,,1,0,
15725050,06:25:59,06:25:59,465,2,,,,350.96,0
15725050,06:26:29,06:26:29,466,3,,,,531.25,0
15725050,06:27:03,06:27:03,966,4,,,,735.65,0
15725050,06:27:23,06:27:23,967,5,,,,865.82,0
15725050,06:27:44,06:27:44,968,6,,,,991.87,0
15725050,06:28:16,06:28:16,969,7,,,,1161.72,0
15725050,06:28:55,06:28:55,970,8,,,,1351.98,0
15725050,06:29:25,06:29:25,971,9,,,,1466.95,0
15725050,06:29:58,06:29:58,972,10,,,,1695.15,0
15725050,06:30:45,06:30:45,828,11,,,,2038.77,0
15725050,06:31:20,06:31:20,829,12,,,,2230.45,0
15725050,06:32:00,06:32:00,830,13,,,,2552.79,
15725050,06:32:46,06:32:46,831,14,,,,2867.15,0
15725050,06:33:31,06:33:31,1824,15,,,,3176.67,0
15725050,06:34:07,06:34:07,1825,16,,,,3496.14,0
15725050,06:34:51,06:34:51,10459,17,,,,3862.09,0
15725050,06:35:38,06:35:38,10782,18,,,,4310.25,0
15725050,06:36:00,06:36:00,839,19,,,,4468.7,
15725050,06:36:29,06:36:29,840,20,,,,4650.92,0
15725050,06:37:26,06:37:26,841,21,,,,5079.13,0
15725050,06:38:03,06:38:03,842,22,,,,5353.8,0
15725050,06:39:00,06:39:00,843,23,,,,5750.53,0
15725050,06:39:26,06:39:26,844,24,,,,5921.18,0
15725050,06:40:14,06:40:14,845,25,,,,6218.19,0
15725050,06:41:00,06:41:00,846,26,,,,6500.82,0
15725050,06:41:47,06:41:47,847,27,,,,6840.95,0
15725050,06:42:38,06:42:38,848,28,,,,7191.9,0
15725050,06:43:08,06:43:08,5001,29,,,,7364.61,0
15725050,06:43:50,06:43:50,5002,30,,,,7530.47,0
15725050,06:44:29,06:44:29,5003,31,,,,7746.48,0
15725050,06:45:10,06:45:10,5004,32,,,,7973.31,0
15725050,06:46:12,06:46:12,5005,33,,,,8270.35,0
15725050,06:46:55,06:46:55,852,34,,,,8462.23,0
15725050,06:48:00,06:48:00,10732,35,,,,9029.53,
15725050,06:49:27,06:49:27,920,36,,,,9643.6,0
15725050,06:50:09,06:50:09,922,37,,,,9899.32,0
15725050,06:51:06,06:51:06,341,38,,,,10272.92,0
15725050,06:52:26,06:52:26,342,39,,,,10764.71,0
15725050,06:53:00,06:53:00,196,40,,,,10949.05,
15725050,06:56:13,06:56:13,197,41,,,,11583.16,0
15725050,07:00:00,07:00:00,10015,42,,1,,12393.65,
15725060,06:25:00,06:25:00,464,1,,,1,0,
15725060,06:25:59,06:25:59,465,2,,,,350.96,0
15725060,06:26:29,06:26:29,466,3,,,,531.25,0
15725060,06:27:03,06:27:03,966,4,,,,735.65,0
15725060,06:27:23,06:27:23,967,5,,,,865.82,0
15725060,06:27:44,06:27:44,968,6,,,,991.87,0
15725060,06:28:16,06:28:16,969,7,,,,1161.72,0
15725060,06:28:55,06:28:55,970,8,,,,1351.98,0
15725060,06:29:25,06:29:25,971,9,,,,1466.95,0
15725060,06:29:58,06:29:58,972,10,,,,1695.15,0
15725060,06:30:45,06:30:45,828,11,,,,2038.77,0
15725060,06:31:20,06:31:20,829,12,,,,2230.45,0
15725060,06:32:00,06:32:00,830,13,,,,2552.79,
15725060,06:32:46,06:32:46,831,14,,,,2867.15,0
15725060,06:33:31,06:33:31,1824,15,,,,3176.67,0
15725060,06:34:07,06:34:07,1825,16,,,,3496.14,0
15725060,06:34:51,06:34:51,10459,17,,,,3862.09,0
15725060,06:35:38,06:35:38,10782,18,,,,4310.25,0
15725060,06:36:00,06:36:00,839,19,,,,4468.7,
15725060,06:36:29,06:36:29,840,20,,,,4650.92,0
15725060,06:37:26,06:37:26,841,21,,,,5079.13,0
15725060,06:38:03,06:38:03,842,22,,,,5353.8,0
15725060,06:39:00,06:39:00,843,23,,,,5750.53,0
15725060,06:39:26,06:39:26,844,24,,,,5921.18,0
15725060,06:40:14,06:40:14,845,25,,,,6218.19,0
15725060,06:41:00,06:41:00,846,26,,,,6500.82,0
15725060,06:41:47,06:41:47,847,27,,,,6840.95,0
15725060,06:42:38,06:42:38,848,28,,,,7191.9,0
15725060,06:43:08,06:43:08,5001,29,,,,7364.61,0
15725060,06:43:50,06:43:50,5002,30,,,,7530.47,0
15725060,06:44:29,06:44:29,5003,31,,,,7746.48,0
15725060,06:45:10,06:45:10,5004,32,,,,7973.31,0
15725060,06:46:12,06:46:12,5005,33,,,,8270.35,0
15725060,06:46:55,06:46:55,852,34,,,,8462.23,0
15725060,06:48:00,06:48:00,10732,35,,,,9029.53,
15725060,06:49:27,06:49:27,920,36,,,,9643.6,0
15725060,06:50:09,06:50:09,922,37,,,,9899.32,0
15725060,06:51:06,06:51:06,341,38,,,,10272.92,0
15725060,06:52:26,06:52:26,342,39,,,,10764.71,0
15725060,06:53:00,06:53:00,196,40,,,,10949.05,
15725060,06:56:13,06:56:13,197,41,,,,11583.16,0
15725060,07:00:00,07:00:00,10015,42,,1,,12393.65,
16134020,10:04:00,10:04:00,464,1,,,1,0,
16134020,10:05:16,10:05:16,465,2,,,,350.96,0
16134020,10:05:55,10:05:55,466,3,,,,531.25,0
16134020,10:06:38,10:06:38,966,4,,,,735.65,0
16134020,10:07:04,10:07:04,967,5,,,,865.82,0
16134020,10:07:31,10:07:31,968,6,,,,991.87,0
16134020,10:08:12,10:08:12,969,7,,,,1161.72,0
16134020,10:09:02,10:09:02,970,8,,,,1351.98,0
16134020,10:09:40,10:09:40,971,9,,,,1466.95,0
16134020,10:10:24,10:10:24,972,10,,,,1695.15,0
16134020,10:11:24,10:11:24,828,11,,,,2038.77,0
16134020,10:12:09,10:12:09,829,12,,,,2230.45,0
16134020,10:13:00,10:13:00,830,13,,,,2552.79,
16134020,10:13:58,10:13:58,831,14,,,,2867.15,0
16134020,10:14:54,10:14:54,1824,15,,,,3176.67,0
16134020,10:15:39,10:15:39,1825,16,,,,3496.14,0
16134020,10:16:34,10:16:34,10459,17,,,,3862.09,0
16134020,10:17:32,10:17:32,10782,18,,,,4310.25,0
16134020,10:18:00,10:18:00,839,19,,,,4468.7,
16134020,10:18:29,10:18:29,840,20,,,,4650.92,0
16134020,10:19:26,10:19:26,841,21,,,,5079.13,0
16134020,10:20:03,10:20:03,842,22,,,,5353.8,0
16134020,10:21:00,10:21:00,843,23,,,,5750.53,0
16134020,10:21:26,10:21:26,844,24,,,,5921.18,0
16134020,10:22:14,10:22:14,845,25,,,,6218.19,0
16134020,10:23:00,10:23:00,846,26,,,,6500.82,0
16134020,10:23:47,10:23:47,847,27,,,,6840.95,0
16134020,10:24:38,10:24:38,848,28,,,,7191.9,0
16134020,10:25:08,10:25:08,5001,29,,,,7364.61,0
16134020,10:25:50,10:25:50,5002,30,,,,7530.47,0
16134020,10:26:29,10:26:29,5003,31,,,,7746.48,0
16134020,10:27:10,10:27:10,5004,32,,,,7973.31,0
16134020,10:28:12,10:28:12,5005,33,,,,8270.35,0
16134020,10:28:55,10:28:55,852,34,,,,8462.23,0
16134020,10:30:00,10:30:00,10732,35,,,,9029.53,
16134020,10:31:44,10:31:44,920,36,,,,9643.6,0
16134020,10:32:34,10:32:34,922,37,,,,9899.32,0
16134020,10:33:44,10:33:44,341,38,,,,10272.92,0
16134020,10:35:19,10:35:19,342,39,,,,10764.71,0
16134020,10:36:00,10:36:00,196,40,,,,10949.05,
16134020,10:39:41,10:39:41,197,41,,,,11583.16,0
16134020,10:44:00,10:44:00,10015,42,,1,,12393.65,
16134030,10:04:00,10:04:00,464,1,,,1,0,
16134030,10:05:16,10:05:16,465,2,,,,350.96,0
16134030,10:05:55,10:05:55,466,3,,,,531.25,0
16134030,10:06:38,10:06:38,966,4,,,,735.65,0
16134030,10:07:04,10:07:04,967,5,,,,865.82,0
16134030,10:07:31,10:07:31,968,6,,,,991.87,0
16134030,10:08:12,10:08:12,969,7,,,,1161.72,0
16134030,10:09:02,10:09:02,970,8,,,,1351.98,0
16134030,10:09:40,10:09:40,971,9,,,,1466.95,0
16134030,10:10:24,10:10:24,972,10,,,,1695.15,0
16134030,10:11:24,10:11:24,828,11,,,,2038.77,0
16134030,10:12:09,10:12:09,829,12,,,,2230.45,0
16134030,10:13:00,10:13:00,830,13,,,,2552.79,
16134030,10:13:58,10:13:58,831,14,,,,2867.15,0
16134030,10:14:54,10:14:54,1824,15,,,,3176.67,0
16134030,10:15:39,10:15:39,1825,16,,,,3496.14,0
16134030,10:16:34,10:16:34,10459,17,,,,3862.09,0
16134030,10:17:32,10:17:32,10782,18,,,,4310.25,0
16134030,10:18:00,10:18:00,839,19,,,,4468.7,
16134030,10:18:29,10:18:29,840,20,,,,4650.92,0
16134030,10:19:26,10:19:26,841,21,,,,5079.13,0
16134030,10:20:03,10:20:03,842,22,,,,5353.8,0
16134030,10:21:00,10:21:00,843,23,,,,5750.53,0
16134030,10:21:26,10:21:26,844,24,,,,5921.18,0
16134030,10:22:14,10:22:14,845,25,,,,6218.19,0
16134030,10:23:00,10:23:00,846,26,,,,6500.82,0
16134030,10:23:47,10:23:47,847,27,,,,6840.95,0
16134030,10:24:38,10:24:38,848,28,,,,7191.9,0
16134030,10:25:08,10:25:08,5001,29,,,,7364.61,0
16134030,10:25:50,10:25:50,5002,30,,,,7530.47,0
16134030,10:26:29,10:26:29,5003,31,,,,7746.48,0
16134030,10:27:10,10:27:10,5004,32,,,,7973.31,0
16134030,10:28:12,10:28:12,5005,33,,,,8270.35,0
16134030,10:28:55,10:28:55,852,34,,,,8462.23,0
16134030,10:30:00,10:30:00,10732,35,,,,9029.53,
16134030,10:31:44,10:31:44,920,36,,,,9643.6,0
16134030,10:32:34,10:32:34,922,37,,,,9899.32,0
16134030,10:33:44,10:33:44,341,38,,,,10272.92,0
16134030,10:35:19,10:35:19,342,39,,,,10764.71,0
16134030,10:36:00,10:36:00,196,40,,,,10949.05,
16134030,10:39:41,10:39:41,197,41,,,,11583.16,0
16134030,10:44:00,10:44:00,10015,42,,1,,12393.65,
16134040,10:04:00,10:04:00,464,1,,,1,0,
16134040,10:05:16,10:05:16,465,2,,,,350.96,0
16134040,10:05:55,10:05:55,466,3,,,,531.25,0
16134040,10:06:38,10:06:38,966,4,,,,735.65,0
16134040,10:07:04,10:07:04,967,5,,,,865.82,0
16134040,10:07:31,10:07:31,968,6,,,,991.87,0
16134040,10:08:12,10:08:12,969,7,,,,1161.72,0
16134040,10:09:02,10:09:02,970,8,,,,1351.98,0
16134040,10:09:40,10:09:40,971,9,,,,1466.95,0
16134040,10:10:24,10:10:24,972,10,,,,1695.15,0
16134040,10:11:24,10:11:24,828,11,,,,2038.77,0
16134040,10:12:09,10:12:09,829,12,,,,2230.45,0
16134040,10:13:00,10:13:00,830,13,,,,2552.79,
16134040,10:13:58,10:13:58,831,14,,,,2867.15,0
16134040,10:14:54,10:14:54,1824,15,,,,3176.67,0
16134040,10:15:39,10:15:39,1825,16,,,,3496.14,0
16134040,10:16:34,10:16:34,10459,17,,,,3862.09,0
16134040,10:17:32,10:17:32,10782,18,,,,4310.25,0
16134040,10:18:00,10:18:00,839,19,,,,4468.7,
16134040,10:18:29,10:18:29,840,20,,,,4650.92,0
16134040,10:19:26,10:19:26,841,21,,,,5079.13,0
16134040,10:20:03,10:20:03,842,22,,,,5353.8,0
16134040,10:21:00,10:21:00,843,23,,,,5750.53,0
16134040,10:21:26,10:21:26,844,24,,,,5921.18,0
16134040,10:22:14,10:22:14,845,25,,,,6218.19,0
16134040,10:23:00,10:23:00,846,26,,,,6500.82,0
16134040,10:23:47,10:23:47,847,27,,,,6840.95,0
16134040,10:24:38,10:24:38,848,28,,,,7191.9,0
16134040,10:25:08,10:25:08,5001,29,,,,7364.61,0
16134040,10:25:50,10:25:50,5002,30,,,,7530.47,0
16134040,10:26:29,10:26:29,5003,31,,,,7746.48,0
16134040,10:27:10,10:27:10,5004,32,,,,7973.31,0
16134040,10:28:12,10:28:12,5005,33,,,,8270.35,0
16134040,10:28:55,10:28:55,852,34,,,,8462.23,0
16134040,10:30:00,10:30:00,10732,35,,,,9029.53,
16134040,10:31:44,10:31:44,920,36,,,,9643.6,0
16134040,10:32:34,10:32:34,922,37,,,,9899.32,0
16134040,10:33:44,10:33:44,341,38,,,,10272.92,0
16134040,10:35:19,10:35:19,342,39,,,,10764.71,0
16134040,10:36:00,10:36:00,196,40,,,,10949.05,
16134040,10:39:41,10:39:41,197,41,,,,11583.16,0
16134040,10:44:00,10:44:00,10015,42,,1,,12393.65,
16134050,10:04:00,10:04:00,464,1,,,1,0,
16134050,10:05:16,10:05:16,465,2,,,,350.96,0
16134050,10:05:55,10:05:55,466,3,,,,531.25,0
16134050,10:06:38,10:06:38,966,4,,,,735.65,0
16134050,10:07:04,10:07:04,967,5,,,,865.82,0
16134050,10:07:31,10:07:31,968,6,,,,991.87,0
16134050,10:08:12,10:08:12,969,7,,,,1161.72,0
16134050,10:09:02,10:09:02,970,8,,,,1351.98,0
16134050,10:09:40,10:09:40,971,9,,,,1466.95,0
16134050,10:10:24,10:10:24,972,10,,,,1695.15,0
16134050,10:11:24,10:11:24,828,11,,,,2038.77,0
16134050,10:12:09,10:12:09,829,12,,,,2230.45,0
16134050,10:13:00,10:13:00,830,13,,,,2552.79,
16134050,10:13:58,10:13:58,831,14,,,,2867.15,0
16134050,10:14:54,10:14:54,1824,15,,,,3176.67,0
16134050,10:15:39,10:15:39,1825,16,,,,3496.14,0
16134050,10:16:34,10:16:34,10459,17,,,,3862.09,0
16134050,10:17:32,10:17:32,10782,18,,,,4310.25,0
16134050,10:18:00,10:18:00,839,19,,,,4468.7,
16134050,10:18:29,10:18:29,840,20,,,,4650.92,0
16134050,10:19:26,10:19:26,841,21,,,,5079.13,0
16134050,10:20:03,10:20:03,842,22,,,,5353.8,0
16134050,10:21:00,10:21:00,843,23,,,,5750.53,0
16134050,10:21:26,10:21:26,844,24,,,,5921.18,0
16134050,10:22:14,10:22:14,845,25,,,,6218.19,0
16134050,10:23:00,10:23:00,846,26,,,,6500.82,0
16134050,10:23:47,10:23:47,847,27,,,,6840.95,0
16134050,10:24:38,10:24:38,848,28,,,,7191.9,0
16134050,10:25:08,10:25:08,5001,29,,,,7364.61,0
16134050,10:25:50,10:25:50,5002,30,,,,7530.47,0
16134050,10:26:29,10:26:29,5003,31,,,,7746.48,0
16134050,10:27:10,10:27:10,5004,32,,,,7973.31,0
16134050,10:28:12,10:28:12,5005,33,,,,8270.35,0
16134050,10:28:55,10:28:55,852,34,,,,8462.23,0
16134050,10:30:00,10:30:00,10732,35,,,,9029.53,
16134050,10:31:44,10:31:44,920,36,,,,9643.6,0
16134050,10:32:34,10:32:34,922,37,,,,9899.32,0
16134050,10:33:44,10:33:44,341,38,,,,10272.92,0
16134050,10:35:19,10:35:19,342,39,,,,10764.71,0
16134050,10:36:00,10:36:00,196,40,,,,10949.05,
16134050,10:39:41,10:39:41,197,41,,,,11583.16,0
16134050,10:44:00,10:44:00,10015,42,,1,,12393.65,
16134060,10:04:00,10:04:00,464,1,,,1,0,
16134060,10:05:16,10:05:16,465,2,,,,350.96,0
16134060,10:05:55,10:05:55,466,3,,,,531.25,0
16134060,10:06:38,10:06:38,966,4,,,,735.65,0
16134060,10:07:04,10:07:04,967,5,,,,865.82,0
16134060,10:07:31,10:07:31,968,6,,,,991.87,0
16134060,10:08:12,10:08:12,969,7,,,,1161.72,0
16134060,10:09:02,10:09:02,970,8,,,,1351.98,0
16134060,10:09:40,10:09:40,971,9,,,,1466.95,0
16134060,10:10:24,10:10:24,972,10,,,,1695.15,0
16134060,10:11:24,10:11:24,828,11,,,,2038.77,0
16134060,10:12:09,10:12:09,829,12,,,,2230.45,0
16134060,10:13:00,10:13:00,830,13,,,,2552.79,
16134060,10:13:58,10:13:58,831,14,,,,2867.15,0
16134060,10:14:54,10:14:54,1824,15,,,,3176.67,0
16134060,10:15:39,10:15:39,1825,16,,,,3496.14,0
16134060,10:16:34,10:16:34,10459,17,,,,3862.09,0
16134060,10:17:32,10:17:32,10782,18,,,,4310.25,0
16134060,10:18:00,10:18:00,839,19,,,,4468.7,
16134060,10:18:29,10:18:29,840,20,,,,4650.92,0
16134060,10:19:26,10:19:26,841,21,,,,5079.13,0
16134060,10:20:03,10:20:03,842,22,,,,5353.8,0
16134060,10:21:00,10:21:00,843,23,,,,5750.53,0
16134060,10:21:26,10:21:26,844,24,,,,5921.18,0
16134060,10:22:14,10:22:14,845,25,,,,6218.19,0
16134060,10:23:00,10:23:00,846,26,,,,6500.82,0
16134060,10:23:47,10:23:47,847,27,,,,6840.95,0
16134060,10:24:38,10:24:38,848,28,,,,7191.9,0
16134060,10:25:08,10:25:08,5001,29,,,,7364.61,0
16134060,10:25:50,10:25:50,5002,30,,,,7530.47,0
16134060,10:26:29,10:26:29,5003,31,,,,7746.48,0
16134060,10:27:10,10:27:10,5004,32,,,,7973.31,0
16134060,10:28:12,10:28:12,5005,33,,,,8270.35,0
16134060,10:28:55,10:28:55,852,34,,,,8462.23,0
16134060,10:30:00,10:30:00,10732,35,,,,9029.53,
16134060,10:31:44,10:31:44,920,36,,,,9643.6,0
16134060,10:32:34,10:32:34,922,37,,,,9899.32,0
16134060,10:33:44,10:33:44,341,38,,,,10272.92,0
16134060,10:35:19,10:35:19,342,39,,,,10764.71,0
16134060,10:36:00,10:36:00,196,40,,,,10949.05,
16134060,10:39:41,10:39:41,197,41,,,,11583.16,0
16134060,10:44:00,10:44:00,10015,42,,1,,12393.65,
16225010,08:57:00,08:57:00,464,1,,,1,0,
16225010,08:57:59,08:57:59,465,2,,,,350.96,0
16225010,08:58:29,08:58:29,466,3,,,,531.25,0
16225010,08:59:03,08:59:03,966,4,,,,735.65,0
16225010,08:59:23,08:59:23,967,5,,,,865.82,0
16225010,08:59:44,08:59:44,968,6,,,,991.87,0
16225010,09:00:16,09:00:16,969,7,,,,1161.72,0
16225010,09:00:55,09:00:55,970,8,,,,1351.98,0
16225010,09:01:25,09:01:25,971,9,,,,1466.95,0
16225010,09:01:58,09:01:58,972,10,,,,1695.15,0
16225010,09:02:45,09:02:45,828,11,,,,2038.77,0
16225010,09:03:20,09:03:20,829,12,,,,2230.45,0
16225010,09:04:00,09:04:00,830,13,,,,2552.79,
16225010,09:04:58,09:04:58,831,14,,,,2867.15,0
16225010,09:05:54,09:05:54,1824,15,,,,3176.67,0
16225010,09:06:39,09:06:39,1825,16,,,,3496.14,0
16225010,09:07:34,09:07:34,10459,17,,,,3862.09,0
16225010,09:08:32,09:08:32,10782,18,,,,4310.25,0
16225010,09:09:00,09:09:00,839,19,,,,4468.7,
16225010,09:09:29,09:09:29,840,20,,,,4650.92,0
16225010,09:10:26,09:10:26,841,21,,,,5079.13,0
16225010,09:11:03,09:11:03,842,22,,,,5353.8,0
16225010,09:12:00,09:12:00,843,23,,,,5750.53,0
16225010,09:12:26,09:12:26,844,24,,,,5921.18,0
16225010,09:13:14,09:13:14,845,25,,,,6218.19,0
16225010,09:14:00,09:14:00,846,26,,,,6500.82,0
16225010,09:14:47,09:14:47,847,27,,,,6840.95,0
16225010,09:15:38,09:15:38,848,28,,,,7191.9,0
16225010,09:16:08,09:16:08,5001,29,,,,7364.61,0
16225010,09:16:50,09:16:50,5002,30,,,,7530.47,0
16225010,09:17:29,09:17:29,5003,31,,,,7746.48,0
16225010,09:18:10,09:18:10,5004,32,,,,7973.31,0
16225010,09:19:12,09:19:12,5005,33,,,,8270.35,0
16225010,09:19:55,09:19:55,852,34,,,,8462.23,0
16225010,09:21:00,09:21:00,10732,35,,,,9029.53,
16225010,09:22:09,09:22:09,920,36,,,,9643.6,0
16225010,09:22:43,09:22:43,922,37,,,,9899.32,0
16225010,09:23:29,09:23:29,341,38,,,,10272.92,0
16225010,09:24:32,09:24:32,342,39,,,,10764.71,0
16225010,09:25:00,09:25:00,196,40,,,,10949.05,
16225010,09:27:45,09:27:45,197,41,,,,11583.16,0
16225010,09:31:00,09:31:00,10015,42,,1,,12393.65,
16225120,08:57:00,08:57:00,464,1,,,1,0,
16225120,08:57:59,08:57:59,465,2,,,,350.96,0
16225120,08:58:29,08:58:29,466,3,,,,531.25,0
16225120,08:59:03,08:59:03,966,4,,,,735.65,0
16225120,08:59:23,08:59:23,967,5,,,,865.82,0
16225120,08:59:44,08:59:44,968,6,,,,991.87,0
16225120,09:00:16,09:00:16,969,7,,,,1161.72,0
16225120,09:00:55,09:00:55,970,8,,,,1351.98,0
16225120,09:01:25,09:01:25,971,9,,,,1466.95,0
16225120,09:01:58,09:01:58,972,10,,,,1695.15,0
16225120,09:02:45,09:02:45,828,11,,,,2038.77,0
16225120,09:03:20,09:03:20,829,12,,,,2230.45,0
16225120,09:04:00,09:04:00,830,13,,,,2552.79,
16225120,09:04:58,09:04:58,831,14,,,,2867.15,0
16225120,09:05:54,09:05:54,1824,15,,,,3176.67,0
16225120,09:06:39,09:06:39,1825,16,,,,3496.14,0
16225120,09:07:34,09:07:34,10459,17,,,,3862.09,0
16225120,09:08:32,09:08:32,10782,18,,,,4310.25,0
16225120,09:09:00,09:09:00,839,19,,,,4468.7,
16225120,09:09:29,09:09:29,840,20,,,,4650.92,0
16225120,09:10:26,09:10:26,841,21,,,,5079.13,0
16225120,09:11:03,09:11:03,842,22,,,,5353.8,0
16225120,09:12:00,09:12:00,843,23,,,,5750.53,0
16225120,09:12:26,09:12:26,844,24,,,,5921.18,0
16225120,09:13:14,09:13:14,845,25,,,,6218.19,0
16225120,09:14:00,09:14:00,846,26,,,,6500.82,0
16225120,09:14:47,09:14:47,847,27,,,,6840.95,0
16225120,09:15:38,09:15:38,848,28,,,,7191.9,0
16225120,09:16:08,09:16:08,5001,29,,,,7364.61,0
16225120,09:16:50,09:16:50,5002,30,,,,7530.47,0
16225120,09:17:29,09:17:29,5003,31,,,,7746.48,0
16225120,09:18:10,09:18:10,5004,32,,,,7973.31,0
16225120,09:19:12,09:19:12,5005,33,,,,8270.35,0
16225120,09:19:55,09:19:55,852,34,,,,8462.23,0
16225120,09:21:00,09:21:00,10732,35,,,,9029.53,
16225120,09:22:09,09:22:09,920,36,,,,9643.6,0
16225120,09:22:43,09:22:43,922,37,,,,9899.32,0
16225120,09:23:29,09:23:29,341,38,,,,10272.92,0
16225120,09:24:32,09:24:32,342,39,,,,10764.71,0
16225120,09:25:00,09:25:00,196,40,,,,10949.05,
16225120,09:27:45,09:27:45,197,41,,,,11583.16,0
16225120,09:31:00,09:31:00,10015,42,,1,,12393.65,
16480010,17:29:00,17:29:00,464,1,,,1,0,
16480010,17:30:08,17:30:08,465,2,,,,350.96,0
16480010,17:30:42,17:30:42,466,3,,,,531.25,0
16480010,17:31:20,17:31:20,966,4,,,,735.65,0
16480010,17:31:44,17:31:44,967,5,,,,865.82,0
16480010,17:32:07,17:32:07,968,6,,,,991.87,0
16480010,17:32:44,17:32:44,969,7,,,,1161.72,0
16480010,17:33:28,17:33:28,970,8,,,,1351.98,0
16480010,17:34:02,17:34:02,971,9,,,,1466.95,0
16480010,17:34:41,17:34:41,972,10,,,,1695.15,0
16480010,17:35:34,17:35:34,828,11,,,,2038.77,0
16480010,17:36:15,17:36:15,829,12,,,,2230.45,0
16480010,17:37:00,17:37:00,830,13,,,,2552.79,
16480010,17:37:58,17:37:58,831,14,,,,2867.15,0
16480010,17:38:54,17:38:54,1824,15,,,,3176.67,0
16480010,17:39:39,17:39:39,1825,16,,,,3496.14,0
16480010,17:40:34,17:40:34,10459,17,,,,3862.09,0
16480010,17:41:32,17:41:32,10782,18,,,,4310.25,0
16480010,17:42:00,17:42:00,839,19,,,,4468.7,
16480010,17:42:29,17:42:29,840,20,,,,4650.92,0
16480010,17:43:26,17:43:26,841,21,,,,5079.13,0
16480010,17:44:03,17:44:03,842,22,,,,5353.8,0
16480010,17:45:00,17:45:00,843,23,,,,5750.53,0
16480010,17:45:26,17:45:26,844,24,,,,5921.18,0
16480010,17:46:14,17:46:14,845,25,,,,6218.19,0
16480010,17:47:00,17:47:00,846,26,,,,6500.82,0
16480010,17:47:47,17:47:47,847,27,,,,6840.95,0
16480010,17:48:38,17:48:38,848,28,,,,7191.9,0
16480010,17:49:08,17:49:08,5001,29,,,,7364.61,0
16480010,17:49:50,17:49:50,5002,30,,,,7530.47,0
16480010,17:50:29,17:50:29,5003,31,,,,7746.48,0
16480010,17:51:10,17:51:10,5004,32,,,,7973.31,0
16480010,17:52:12,17:52:12,5005,33,,,,8270.35,0
16480010,17:52:55,17:52:55,852,34,,,,8462.23,0
16480010,17:54:00,17:54:00,10732,35,,,,9029.53,
16480010,17:55:09,17:55:09,920,36,,,,9643.6,0
16480010,17:55:43,17:55:43,922,37,,,,9899.32,0
16480010,17:56:29,17:56:29,341,38,,,,10272.92,0
16480010,17:57:32,17:57:32,342,39,,,,10764.71,0
16480010,17:58:00,17:58:00,196,40,,,,10949.05,
16480010,18:01:13,18:01:13,197,41,,,,11583.16,0
16480010,18:05:00,18:05:00,10015,42,,1,,12393.65,
16480120,17:29:00,17:29:00,464,1,,,1,0,
16480120,17:30:08,17:30:08,465,2,,,,350.96,0
16480120,17:30:42,17:30:42,466,3,,,,531.25,0
16480120,17:31:20,17:31:20,966,4,,,,735.65,0
16480120,17:31:44,17:31:44,967,5,,,,865.82,0
16480120,17:32:07,17:32:07,968,6,,,,991.87,0
16480120,17:32:44,17:32:44,969,7,,,,1161.72,0
16480120,17:33:28,17:33:28,970,8,,,,1351.98,0
16480120,17:34:02,17:34:02,971,9,,,,1466.95,0
16480120,17:34:41,17:34:41,972,10,,,,1695.15,0
16480120,17:35:34,17:35:34,828,11,,,,2038.77,0
16480120,17:36:15,17:36:15,829,12,,,,2230.45,0
16480120,17:37:00,17:37:00,830,13,,,,2552.79,
16480120,17:37:58,17:37:58,831,14,,,,2867.15,0
16480120,17:38:54,17:38:54,1824,15,,,,3176.67,0
16480120,17:39:39,17:39:39,1825,16,,,,3496.14,0
16480120,17:40:34,17:40:34,10459,17,,,,3862.09,0
16480120,17:41:32,17:41:32,10782,18,,,,4310.25,0
16480120,17:42:00,17:42:00,839,19,,,,4468.7,
16480120,17:42:29,17:42:29,840,20,,,,4650.92,0
16480120,17:43:26,17:43:26,841,21,,,,5079.13,0
16480120,17:44:03,17:44:03,842,22,,,,5353.8,0
16480120,17:45:00,17:45:00,843,23,,,,5750.53,0
16480120,17:45:26,17:45:26,844,24,,,,5921.18,0
16480120,17:46:14,17:46:14,845,25,,,,6218.19,0
16480120,17:47:00,17:47:00,846,26,,,,6500.82,0
16480120,17:47:47,17:47:47,847,27,,,,6840.95,0
16480120,17:48:38,17:48:38,848,28,,,,7191.9,0
16480120,17:49:08,17:49:08,5001,29,,,,7364.61,0
16480120,17:49:50,17:49:50,5002,30,,,,7530.47,0
16480120,17:50:29,17:50:29,5003,31,,,,7746.48,0
16480120,17:51:10,17:51:10,5004,32,,,,7973.31,0
16480120,17:52:12,17:52:12,5005,33,,,,8270.35,0
16480120,17:52:55,17:52:55,852,34,,,,8462.23,0
16480120,17:54:00,17:54:00,10732,35,,,,9029.53,
16480120,17:55:09,17:55:09,920,36,,,,9643.6,0
16480120,17:55:43,17:55:43,922,37,,,,9899.32,0
16480120,17:56:29,17:56:29,341,38,,,,10272.92,0
16480120,17:57:32,17:57:32,342,39,,,,10764.71,0
16480120,17:58:00,17:58:00,196,40,,,,10949.05,
16480120,18:01:13,18:01:13,197,41,,,,11583.16,0
16480120,18:05:00,18:05:00,10015,42,,1,,12393.65,
1649070,05:53:00,05:53:00,464,1,,,1,0,
1649070,05:53:59,05:53:59,465,2,,,,350.96,0
1649070,05:54:29,05:54:29,466,3,,,,531.25,0
1649070,05:55:03,05:55:03,966,4,,,,735.65,0
1649070,05:55:23,05:55:23,967,5,,,,865.82,0
1649070,05:55:44,05:55:44,968,6,,,,991.87,0
1649070,05:56:16,05:56:16,969,7,,,,1161.72,0
1649070,05:56:55,05:56:55,970,8,,,,1351.98,0
1649070,05:57:25,05:57:25,971,9,,,,1466.95,0
1649070,05:57:58,05:57:58,972,10,,,,1695.15,0
1649070,05:58:45,05:58:45,828,11,,,,2038.77,0
1649070,05:59:20,05:59:20,829,12,,,,2230.45,0
1649070,06:00:00,06:00:00,830,13,,,,2552.79,
1649070,06:00:58,06:00:58,831,14,,,,2867.15,0
1649070,06:01:54,06:01:54,1824,15,,,,3176.67,0
1649070,06:02:39,06:02:39,1825,16,,,,3496.14,0
1649070,06:03:34,06:03:34,10459,17,,,,3862.09,0
1649070,06:04:32,06:04:32,10782,18,,,,4310.25,0
1649070,06:05:00,06:05:00,839,19,,,,4468.7,
1649070,06:05:29,06:05:29,840,20,,,,4650.92,0
1649070,06:06:26,06:06:26,841,21,,,,5079.13,0
1649070,06:07:03,06:07:03,842,22,,,,5353.8,0
1649070,06:08:00,06:08:00,843,23,,,,5750.53,0
1649070,06:08:26,06:08:26,844,24,,,,5921.18,0
1649070,06:09:14,06:09:14,845,25,,,,6218.19,0
1649070,06:10:00,06:10:00,846,26,,,,6500.82,0
1649070,06:10:47,06:10:47,847,27,,,,6840.95,0
1649070,06:11:38,06:11:38,848,28,,,,7191.9,0
1649070,06:12:08,06:12:08,5001,29,,,,7364.61,0
1649070,06:12:50,06:12:50,5002,30,,,,7530.47,0
1649070,06:13:29,06:13:29,5003,31,,,,7746.48,0
1649070,06:14:10,06:14:10,5004,32,,,,7973.31,0
1649070,06:15:12,06:15:12,5005,33,,,,8270.35,0
1649070,06:15:55,06:15:55,852,34,,,,8462.23,0
1649070,06:17:00,06:17:00,10732,35,,,,9029.53,
1649070,06:18:09,06:18:09,920,36,,,,9643.6,0
1649070,06:18:43,06:18:43,922,37,,,,9899.32,0
1649070,06:19:29,06:19:29,341,38,,,,10272.92,0
1649070,06:20:32,06:20:32,342,39,,,,10764.71,0
1649070,06:21:00,06:21:00,196,40,,,,10949.05,
1649070,06:23:45,06:23:45,197,41,,,,11583.16,0
1649070,06:27:00,06:27:00,10015,42,,1,,12393.65,
16944010,20:26:00,20:26:00,464,1,,,1,0,
16944010,20:27:08,20:27:08,465,2,,,,350.96,0
16944010,20:27:42,20:27:42,466,3,,,,531.25,0
16944010,20:28:20,20:28:20,966,4,,,,735.65,0
16944010,20:28:44,20:28:44,967,5,,,,865.82,0
16944010,20:29:07,20:29:07,968,6,,,,991.87,0
16944010,20:29:44,20:29:44,969,7,,,,1161.72,0
16944010,20:30:28,20:30:28,970,8,,,,1351.98,0
16944010,20:31:02,20:31:02,971,9,,,,1466.95,0
16944010,20:31:41,20:31:41,972,10,,,,1695.15,0
16944010,20:32:34,20:32:34,828,11,,,,2038.77,0
16944010,20:33:15,20:33:15,829,12,,,,2230.45,0
16944010,20:34:00,20:34:00,830,13,,,,2552.79,
16944010,20:34:58,20:34:58,831,14,,,,2867.15,0
16944010,20:35:54,20:35:54,1824,15,,,,3176.67,0
16944010,20:36:39,20:36:39,1825,16,,,,3496.14,0
16944010,20:37:34,20:37:34,10459,17,,,,3862.09,0
16944010,20:38:32,20:38:32,10782,18,,,,4310.25,0
16944010,20:39:00,20:39:00,839,19,,,,4468.7,
16944010,20:39:29,20:39:29,840,20,,,,4650.92,0
16944010,20:40:26,20:40:26,841,21,,,,5079.13,0
16944010,20:41:03,20:41:03,842,22,,,,5353.8,0
16944010,20:42:00,20:42:00,843,23,,,,5750.53,0
16944010,20:42:26,20:42:26,844,24,,,,5921.18,0
16944010,20:43:14,20:43:14,845,25,,,,6218.19,0
16944010,20:44:00,20:44:00,846,26,,,,6500.82,0
16944010,20:44:47,20:44:47,847,27,,,,6840.95,0
16944010,20:45:38,20:45:38,848,28,,,,7191.9,0
16944010,20:46:08,20:46:08,5001,29,,,,7364.61,0
16944010,20:46:50,20:46:50,5002,30,,,,7530.47,0
16944010,20:47:29,20:47:29,5003,31,,,,7746.48,0
16944010,20:48:10,20:48:10,5004,32,,,,7973.31,0
16944010,20:49:12,20:49:12,5005,33,,,,8270.35,0
16944010,20:49:55,20:49:55,852,34,,,,8462.23,0
16944010,20:51:00,20:51:00,10732,35,,,,9029.53,
16944010,20:52:09,20:52:09,920,36,,,,9643.6,0
16944010,20:52:43,20:52:43,922,37,,,,9899.32,0
16944010,20:53:29,20:53:29,341,38,,,,10272.92,0
16944010,20:54:32,20:54:32,342,39,,,,10764.71,0
16944010,20:55:00,20:55:00,196,40,,,,10949.05,
16944010,20:57:45,20:57:45,197,41,,,,11583.16,0
16944010,21:01:00,21:01:00,10015,42,,1,,12393.65,
16944120,20:26:00,20:26:00,464,1,,,1,0,
16944120,20:27:08,20:27:08,465,2,,,,350.96,0
16944120,20:27:42,20:27:42,466,3,,,,531.25,0
16944120,20:28:20,20:28:20,966,4,,,,735.65,0
16944120,20:28:44,20:28:44,967,5,,,,865.82,0
16944120,20:29:07,20:29:07,968,6,,,,991.87,0
16944120,20:29:44,20:29:44,969,7,,,,1161.72,0
16944120,20:30:28,20:30:28,970,8,,,,1351.98,0
16944120,20:31:02,20:31:02,971,9,,,,1466.95,0
16944120,20:31:41,20:31:41,972,10,,,,1695.15,0
16944120,20:32:34,20:32:34,828,11,,,,2038.77,0
16944120,20:33:15,20:33:15,829,12,,,,2230.45,0
16944120,20:34:00,20:34:00,830,13,,,,2552.79,
16944120,20:34:58,20:34:58,831,14,,,,2867.15,0
16944120,20:35:54,20:35:54,1824,15,,,,3176.67,0
16944120,20:36:39,20:36:39,1825,16,,,,3496.14,0
16944120,20:37:34,20:37:34,10459,17,,,,3862.09,0
16944120,20:38:32,20:38:32,10782,18,,,,4310.25,0
16944120,20:39:00,20:39:00,839,19,,,,4468.7,
16944120,20:39:29,20:39:29,840,20,,,,4650.92,0
16944120,20:40:26,20:40:26,841,21,,,,5079.13,0
16944120,20:41:03,20:41:03,842,22,,,,5353.8,0
16944120,20:42:00,20:42:00,843,23,,,,5750.53,0
16944120,20:42:26,20:42:26,844,24,,,,5921.18,0
16944120,20:43:14,20:43:14,845,25,,,,6218.19,0
16944120,20:44:00,20:44:00,846,26,,,,6500.82,0
16944120,20:44:47,20:44:47,847,27,,,,6840.95,0
16944120,20:45:38,20:45:38,848,28,,,,7191.9,0
16944120,20:46:08,20:46:08,5001,29,,,,7364.61,0
16944120,20:46:50,20:46:50,5002,30,,,,7530.47,0
16944120,20:47:29,20:47:29,5003,31,,,,7746.48,0
16944120,20:48:10,20:48:10,5004,32,,,,7973.31,0
16944120,20:49:12,20:49:12,5005,33,,,,8270.35,0
16944120,20:49:55,20:49:55,852,34,,,,8462.23,0
16944120,20:51:00,20:51:00,10732,35,,,,9029.53,
16944120,20:52:09,20:52:09,920,36,,,,9643.6,0
16944120,20:52:43,20:52:43,922,37,,,,9899.32,0
16944120,20:53:29,20:53:29,341,38,,,,10272.92,0
16944120,20:54:32,20:54:32,342,39,,,,10764.71,0
16944120,20:55:00,20:55:00,196,40,,,,10949.05,
16944120,20:57:45,20:57:45,197,41,,,,11583.16,0
16944120,21:01:00,21:01:00,10015,42,,1,,12393.65,
17131090,20:53:00,20:53:00,464,1,,,1,0,
17131090,20:54:08,20:54:08,465,2,,,,350.96,0
17131090,20:54:42,20:54:42,466,3,,,,531.25,0
17131090,20:55:20,20:55:20,966,4,,,,735.65,0
17131090,20:55:44,20:55:44,967,5,,,,865.82,0
17131090,20:56:07,20:56:07,968,6,,,,991.87,0
17131090,20:56:44,20:56:44,969,7,,,,1161.72,0
17131090,20:57:28,20:57:28,970,8,,,,1351.98,0
17131090,20:58:02,20:58:02,971,9,,,,1466.95,0
17131090,20:58:41,20:58:41,972,10,,,,1695.15,0
17131090,20:59:34,20:59:34,828,11,,,,2038.77,0
17131090,21:00:15,21:00:15,829,12,,,,2230.45,0
17131090,21:01:00,21:01:00,830,13,,,,2552.79,
17131090,21:01:58,21:01:58,831,14,,,,2867.15,0
17131090,21:02:54,21:02:54,1824,15,,,,3176.67,0
17131090,21:03:39,21:03:39,1825,16,,,,3496.14,0
17131090,21:04:34,21:04:34,10459,17,,,,3862.09,0
17131090,21:05:32,21:05:32,10782,18,,,,4310.25,0
17131090,21:06:00,21:06:00,839,19,,,,4468.7,
17131090,21:06:29,21:06:29,840,20,,,,4650.92,0
17131090,21:07:26,21:07:26,841,21,,,,5079.13,0
17131090,21:08:03,21:08:03,842,22,,,,5353.8,0
17131090,21:09:00,21:09:00,843,23,,,,5750.53,0
17131090,21:09:26,21:09:26,844,24,,,,5921.18,0
17131090,21:10:14,21:10:14,845,25,,,,6218.19,0
17131090,21:11:00,21:11:00,846,26,,,,6500.82,0
17131090,21:11:47,21:11:47,847,27,,,,6840.95,0
17131090,21:12:38,21:12:38,848,28,,,,7191.9,0
17131090,21:13:08,21:13:08,5001,29,,,,7364.61,0
17131090,21:13:50,21:13:50,5002,30,,,,7530.47,0
17131090,21:14:29,21:14:29,5003,31,,,,7746.48,0
17131090,21:15:10,21:15:10,5004,32,,,,7973.31,0
17131090,21:16:12,21:16:12,5005,33,,,,8270.35,0
17131090,21:16:55,21:16:55,852,34,,,,8462.23,0
17131090,21:18:00,21:18:00,10732,35,,,,9029.53,
17131090,21:19:09,21:19:09,920,36,,,,9643.6,0
17131090,21:19:43,21:19:43,922,37,,,,9899.32,0
17131090,21:20:29,21:20:29,341,38,,,,10272.92,0
17131090,21:21:32,21:21:32,342,39,,,,10764.71,0
17131090,21:22:00,21:22:00,196,40,,,,10949.05,
17131090,21:24:45,21:24:45,197,41,,,,11583.16,0
17131090,21:28:00,21:28:00,10015,42,,1,,12393.65,
17274090,24:22:00,24:22:00,464,1,,,1,0,
17274090,24:22:59,24:22:59,465,2,,,,350.96,0
17274090,24:23:29,24:23:29,466,3,,,,531.25,0
17274090,24:24:03,24:24:03,966,4,,,,735.65,0
17274090,24:24:23,24:24:23,967,5,,,,865.82,0
17274090,24:24:44,24:24:44,968,6,,,,991.87,0
17274090,24:25:16,24:25:16,969,7,,,,1161.72,0
17274090,24:25:55,24:25:55,970,8,,,,1351.98,0
17274090,24:26:25,24:26:25,971,9,,,,1466.95,0
17274090,24:26:58,24:26:58,972,10,,,,1695.15,0
17274090,24:27:45,24:27:45,828,11,,,,2038.77,0
17274090,24:28:20,24:28:20,829,12,,,,2230.45,0
17274090,24:29:00,24:29:00,830,13,,,,2552.79,
17274090,24:29:58,24:29:58,831,14,,,,2867.15,0
17274090,24:30:54,24:30:54,1824,15,,,,3176.67,0
17274090,24:31:39,24:31:39,1825,16,,,,3496.14,0
17274090,24:32:34,24:32:34,10459,17,,,,3862.09,0
17274090,24:33:32,24:33:32,10782,18,,,,4310.25,0
17274090,24:34:00,24:34:00,839,19,,,,4468.7,
17274090,24:34:29,24:34:29,840,20,,,,4650.92,0
17274090,24:35:26,24:35:26,841,21,,,,5079.13,0
17274090,24:36:03,24:36:03,842,22,,,,5353.8,0
17274090,24:37:00,24:37:00,843,23,,,,5750.53,0
17274090,24:37:26,24:37:26,844,24,,,,5921.18,0
17274090,24:38:14,24:38:14,845,25,,,,6218.19,0
17274090,24:39:00,24:39:00,846,26,,,,6500.82,0
17274090,24:39:47,24:39:47,847,27,,,,6840.95,0
17274090,24:40:38,24:40:38,848,28,,,,7191.9,0
17274090,24:41:08,24:41:08,5001,29,,,,7364.61,0
17274090,24:41:50,24:41:50,5002,30,,,,7530.47,0
17274090,24:42:29,24:42:29,5003,31,,,,7746.48,0
17274090,24:43:10,24:43:10,5004,32,,,,7973.31,0
17274090,24:44:12,24:44:12,5005,33,,,,8270.35,0
17274090,24:44:55,24:44:55,852,34,,,,8462.23,0
17274090,24:46:00,24:46:00,10732,35,,,,9029.53,
17274090,24:47:09,24:47:09,920,36,,,,9643.6,0
17274090,24:47:43,24:47:43,922,37,,,,9899.32,0
17274090,24:48:29,24:48:29,341,38,,,,10272.92,0
17274090,24:49:32,24:49:32,342,39,,,,10764.71,0
17274090,24:50:00,24:50:00,196,40,,,,10949.05,
17274090,24:52:45,24:52:45,197,41,,,,11583.16,0
17274090,24:56:00,24:56:00,10015,42,,1,,12393.65,
17538020,15:07:00,15:07:00,464,1,,,1,0,
17538020,15:08:50,15:08:50,465,2,,,,350.96,0
17538020,15:09:46,15:09:46,466,3,,,,531.25,0
17538020,15:10:48,15:10:48,966,4,,,,735.65,0
17538020,15:11:26,15:11:26,967,5,,,,865.82,0
17538020,15:12:05,15:12:05,968,6,,,,991.87,0
17538020,15:13:04,15:13:04,969,7,,,,1161.72,0
17538020,15:14:16,15:14:16,970,8,,,,1351.98,0
17538020,15:15:12,15:15:12,971,9,,,,1466.95,0
17538020,15:16:14,15:16:14,972,10,,,,1695.15,0
17538020,15:17:41,15:17:41,828,11,,,,2038.77,0
17538020,15:18:47,15:18:47,829,12,,,,2230.45,0
17538020,15:20:00,15:20:00,830,13,,,,2552.79,
17538020,15:21:10,15:21:10,831,14,,,,2867.15,0
17538020,15:22:17,15:22:17,1824,15,,,,3176.67,0
17538020,15:23:11,15:23:11,1825,16,,,,3496.14,0
17538020,15:24:17,15:24:17,10459,17,,,,3862.09,0
17538020,15:25:27,15:25:27,10782,18,,,,4310.25,0
17538020,15:26:00,15:26:00,839,19,,,,4468.7,
17538020,15:26:34,15:26:34,840,20,,,,4650.92,0
17538020,15:27:41,15:27:41,841,21,,,,5079.13,0
17538020,15:28:24,15:28:24,842,22,,,,5353.8,0
17538020,15:29:31,15:29:31,843,23,,,,5750.53,0
17538020,15:30:01,15:30:01,844,24,,,,5921.18,0
17538020,15:30:57,15:30:57,845,25,,,,6218.19,0
17538020,15:31:51,15:31:51,846,26,,,,6500.82,0
17538020,15:32:44,15:32:44,847,27,,,,6840.95,0
17538020,15:33:45,15:33:45,848,28,,,,7191.9,0
17538020,15:34:19,15:34:19,5001,29,,,,7364.61,0
17538020,15:35:09,15:35:09,5002,30,,,,7530.47,0
17538020,15:35:54,15:35:54,5003,31,,,,7746.48,0
17538020,15:36:41,15:36:41,5004,32,,,,7973.31,0
17538020,15:37:55,15:37:55,5005,33,,,,8270.35,0
17538020,15:38:44,15:38:44,852,34,,,,8462.23,0
17538020,15:40:00,15:40:00,10732,35,,,,9029.53,
17538020,15:41:44,15:41:44,920,36,,,,9643.6,0
17538020,15:42:34,15:42:34,922,37,,,,9899.32,0
17538020,15:43:44,15:43:44,341,38,,,,10272.92,0
17538020,15:45:19,15:45:19,342,39,,,,10764.71,0
17538020,15:46:00,15:46:00,196,40,,,,10949.05,
17538020,15:51:31,15:51:31,197,41,,,,11583.16,0
17538020,15:58:00,15:58:00,10015,42,,1,,12393.65,
17538030,15:07:00,15:07:00,464,1,,,1,0,
17538030,15:08:50,15:08:50,465,2,,,,350.96,0
17538030,15:09:46,15:09:46,466,3,,,,531.25,0
17538030,15:10:48,15:10:48,966,4,,,,735.65,0
17538030,15:11:26,15:11:26,967,5,,,,865.82,0
17538030,15:12:05,15:12:05,968,6,,,,991.87,0
17538030,15:13:04,15:13:04,969,7,,,,1161.72,0
17538030,15:14:16,15:14:16,970,8,,,,1351.98,0
17538030,15:15:12,15:15:12,971,9,,,,1466.95,0
17538030,15:16:14,15:16:14,972,10,,,,1695.15,0
17538030,15:17:41,15:17:41,828,11,,,,2038.77,0
17538030,15:18:47,15:18:47,829,12,,,,2230.45,0
17538030,15:20:00,15:20:00,830,13,,,,2552.79,
17538030,15:21:10,15:21:10,831,14,,,,2867.15,0
17538030,15:22:17,15:22:17,1824,15,,,,3176.67,0
17538030,15:23:11,15:23:11,1825,16,,,,3496.14,0
17538030,15:24:17,15:24:17,10459,17,,,,3862.09,0
17538030,15:25:27,15:25:27,10782,18,,,,4310.25,0
17538030,15:26:00,15:26:00,839,19,,,,4468.7,
17538030,15:26:34,15:26:34,840,20,,,,4650.92,0
17538030,15:27:41,15:27:41,841,21,,,,5079.13,0
17538030,15:28:24,15:28:24,842,22,,,,5353.8,0
17538030,15:29:31,15:29:31,843,23,,,,5750.53,0
17538030,15:30:01,15:30:01,844,24,,,,5921.18,0
17538030,15:30:57,15:30:57,845,25,,,,6218.19,0
17538030,15:31:51,15:31:51,846,26,,,,6500.82,0
17538030,15:32:44,15:32:44,847,27,,,,6840.95,0
17538030,15:33:45,15:33:45,848,28,,,,7191.9,0
17538030,15:34:19,15:34:19,5001,29,,,,7364.61,0
17538030,15:35:09,15:35:09,5002,30,,,,7530.47,0
17538030,15:35:54,15:35:54,5003,31,,,,7746.48,0
17538030,15:36:41,15:36:41,5004,32,,,,7973.31,0
17538030,15:37:55,15:37:55,5005,33,,,,8270.35,0
17538030,15:38:44,15:38:44,852,34,,,,8462.23,0
17538030,15:40:00,15:40:00,10732,35,,,,9029.53,
17538030,15:41:44,15:41:44,920,36,,,,9643.6,0
17538030,15:42:34,15:42:34,922,37,,,,9899.32,0
17538030,15:43:44,15:43:44,341,38,,,,10272.92,0
17538030,15:45:19,15:45:19,342,39,,,,10764.71,0
17538030,15:46:00,15:46:00,196,40,,,,10949.05,
17538030,15:51:31,15:51:31,197,41,,,,11583.16,0
17538030,15:58:00,15:58:00,10015,42,,1,,12393.65,
17538040,15:07:00,15:07:00,464,1,,,1,0,
17538040,15:08:50,15:08:50,465,2,,,,350.96,0
17538040,15:09:46,15:09:46,466,3,,,,531.25,0
17538040,15:10:48,15:10:48,966,4,,,,735.65,0
17538040,15:11:26,15:11:26,967,5,,,,865.82,0
17538040,15:12:05,15:12:05,968,6,,,,991.87,0
17538040,15:13:04,15:13:04,969,7,,,,1161.72,0
17538040,15:14:16,15:14:16,970,8,,,,1351.98,0
17538040,15:15:12,15:15:12,971,9,,,,1466.95,0
17538040,15:16:14,15:16:14,972,10,,,,1695.15,0
17538040,15:17:41,15:17:41,828,11,,,,2038.77,0
17538040,15:18:47,15:18:47,829,12,,,,2230.45,0
17538040,15:20:00,15:20:00,830,13,,,,2552.79,
17538040,15:21:10,15:21:10,831,14,,,,2867.15,0
17538040,15:22:17,15:22:17,1824,15,,,,3176.67,0
17538040,15:23:11,15:23:11,1825,16,,,,3496.14,0
17538040,15:24:17,15:24:17,10459,17,,,,3862.09,0
17538040,15:25:27,15:25:27,10782,18,,,,4310.25,0
17538040,15:26:00,15:26:00,839,19,,,,4468.7,
17538040,15:26:34,15:26:34,840,20,,,,4650.92,0
17538040,15:27:41,15:27:41,841,21,,,,5079.13,0
17538040,15:28:24,15:28:24,842,22,,,,5353.8,0
17538040,15:29:31,15:29:31,843,23,,,,5750.53,0
17538040,15:30:01,15:30:01,844,24,,,,5921.18,0
17538040,15:30:57,15:30:57,845,25,,,,6218.19,0
17538040,15:31:51,15:31:51,846,26,,,,6500.82,0
17538040,15:32:44,15:32:44,847,27,,,,6840.95,0
17538040,15:33:45,15:33:45,848,28,,,,7191.9,0
17538040,15:34:19,15:34:19,5001,29,,,,7364.61,0
17538040,15:35:09,15:35:09,5002,30,,,,7530.47,0
17538040,15:35:54,15:35:54,5003,31,,,,7746.48,0
17538040,15:36:41,15:36:41,5004,32,,,,7973.31,0
17538040,15:37:55,15:37:55,5005,33,,,,8270.35,0
17538040,15:38:44,15:38:44,852,34,,,,8462.23,0
17538040,15:40:00,15:40:00,10732,35,,,,9029.53,
17538040,15:41:44,15:41:44,920,36,,,,9643.6,0
17538040,15:42:34,15:42:34,922,37,,,,9899.32,0
17538040,15:43:44,15:43:44,341,38,,,,10272.92,0
17538040,15:45:19,15:45:19,342,39,,,,10764.71,0
17538040,15:46:00,15:46:00,196,40,,,,10949.05,
17538040,15:51:31,15:51:31,197,41,,,,11583.16,0
17538040,15:58:00,15:58:00,10015,42,,1,,12393.65,
17538050,15:07:00,15:07:00,464,1,,,1,0,
17538050,15:08:50,15:08:50,465,2,,,,350.96,0
17538050,15:09:46,15:09:46,466,3,,,,531.25,0
17538050,15:10:48,15:10:48,966,4,,,,735.65,0
17538050,15:11:26,15:11:26,967,5,,,,865.82,0
17538050,15:12:05,15:12:05,968,6,,,,991.87,0
17538050,15:13:04,15:13:04,969,7,,,,1161.72,0
17538050,15:14:16,15:14:16,970,8,,,,1351.98,0
17538050,15:15:12,15:15:12,971,9,,,,1466.95,0
17538050,15:16:14,15:16:14,972,10,,,,1695.15,0
17538050,15:17:41,15:17:41,828,11,,,,2038.77,0
17538050,15:18:47,15:18:47,829,12,,,,2230.45,0
17538050,15:20:00,15:20:00,830,13,,,,2552.79,
17538050,15:21:10,15:21:10,831,14,,,,2867.15,0
17538050,15:22:17,15:22:17,1824,15,,,,3176.67,0
17538050,15:23:11,15:23:11,1825,16,,,,3496.14,0
17538050,15:24:17,15:24:17,10459,17,,,,3862.09,0
17538050,15:25:27,15:25:27,10782,18,,,,4310.25,0
17538050,15:26:00,15:26:00,839,19,,,,4468.7,
17538050,15:26:34,15:26:34,840,20,,,,4650.92,0
17538050,15:27:41,15:27:41,841,21,,,,5079.13,0
17538050,15:28:24,15:28:24,842,22,,,,5353.8,0
17538050,15:29:31,15:29:31,843,23,,,,5750.53,0
17538050,15:30:01,15:30:01,844,24,,,,5921.18,0
17538050,15:30:57,15:30:57,845,25,,,,6218.19,0
17538050,15:31:51,15:31:51,846,26,,,,6500.82,0
17538050,15:32:44,15:32:44,847,27,,,,6840.95,0
17538050,15:33:45,15:33:45,848,28,,,,7191.9,0
17538050,15:34:19,15:34:19,5001,29,,,,7364.61,0
17538050,15:35:09,15:35:09,5002,30,,,,7530.47,0
17538050,15:35:54,15:35:54,5003,31,,,,7746.48,0
17538050,15:36:41,15:36:41,5004,32,,,,7973.31,0
17538050,15:37:55,15:37:55,5005,33,,,,8270.35,0
17538050,15:38:44,15:38:44,852,34,,,,8462.23,0
17538050,15:40:00,15:40:00,10732,35,,,,9029.53,
17538050,15:41:44,15:41:44,920,36,,,,9643.6,0
17538050,15:42:34,15:42:34,922,37,,,,9899.32,0
17538050,15:43:44,15:43:44,341,38,,,,10272.92,0
17538050,15:45:19,15:45:19,342,39,,,,10764.71,0
17538050,15:46:00,15:46:00,196,40,,,,10949.05,
17538050,15:51:31,15:51:31,197,41,,,,11583.16,0
17538050,15:58:00,15:58:00,10015,42,,1,,12393.65,
17538060,15:07:00,15:07:00,464,1,,,1,0,
17538060,15:08:50,15:08:50,465,2,,,,350.96,0
17538060,15:09:46,15:09:46,466,3,,,,531.25,0
17538060,15:10:48,15:10:48,966,4,,,,735.65,0
17538060,15:11:26,15:11:26,967,5,,,,865.82,0
17538060,15:12:05,15:12:05,968,6,,,,991.87,0
17538060,15:13:04,15:13:04,969,7,,,,1161.72,0
17538060,15:14:16,15:14:16,970,8,,,,1351.98,0
17538060,15:15:12,15:15:12,971,9,,,,1466.95,0
17538060,15:16:14,15:16:14,972,10,,,,1695.15,0
17538060,15:17:41,15:17:41,828,11,,,,2038.77,0
17538060,15:18:47,15:18:47,829,12,,,,2230.45,0
17538060,15:20:00,15:20:00,830,13,,,,2552.79,
17538060,15:21:10,15:21:10,831,14,,,,2867.15,0
17538060,15:22:17,15:22:17,1824,15,,,,3176.67,0
17538060,15:23:11,15:23:11,1825,16,,,,3496.14,0
17538060,15:24:17,15:24:17,10459,17,,,,3862.09,0
17538060,15:25:27,15:25:27,10782,18,,,,4310.25,0
17538060,15:26:00,15:26:00,839,19,,,,4468.7,
17538060,15:26:34,15:26:34,840,20,,,,4650.92,0
17538060,15:27:41,15:27:41,841,21,,,,5079.13,0
17538060,15:28:24,15:28:24,842,22,,,,5353.8,0
17538060,15:29:31,15:29:31,843,23,,,,5750.53,0
17538060,15:30:01,15:30:01,844,24,,,,5921.18,0
17538060,15:30:57,15:30:57,845,25,,,,6218.19,0
17538060,15:31:51,15:31:51,846,26,,,,6500.82,0
17538060,15:32:44,15:32:44,847,27,,,,6840.95,0
17538060,15:33:45,15:33:45,848,28,,,,7191.9,0
17538060,15:34:19,15:34:19,5001,29,,,,7364.61,0
17538060,15:35:09,15:35:09,5002,30,,,,7530.47,0
17538060,15:35:54,15:35:54,5003,31,,,,7746.48,0
17538060,15:36:41,15:36:41,5004,32,,,,7973.31,0
17538060,15:37:55,15:37:55,5005,33,,,,8270.35,0
17538060,15:38:44,15:38:44,852,34,,,,8462.23,0
17538060,15:40:00,15:40:00,10732,35,,,,9029.53,
17538060,15:41:44,15:41:44,920,36,,,,9643.6,0
17538060,15:42:34,15:42:34,922,37,,,,9899.32,0
17538060,15:43:44,15:43:44,341,38,,,,10272.92,0
17538060,15:45:19,15:45:19,342,39,,,,10764.71,0
17538060,15:46:00,15:46:00,196,40,,,,10949.05,
17538060,15:51:31,15:51:31,197,41,,,,11583.16,0
17538060,15:58:00,15:58:00,10015,42,,1,,12393.65,
17801070,10:54:00,10:54:00,464,1,,,1,0,
17801070,10:55:08,10:55:08,465,2,,,,350.96,0
17801070,10:55:42,10:55:42,466,3,,,,531.25,0
17801070,10:56:20,10:56:20,966,4,,,,735.65,0
17801070,10:56:44,10:56:44,967,5,,,,865.82,0
17801070,10:57:07,10:57:07,968,6,,,,991.87,0
17801070,10:57:44,10:57:44,969,7,,,,1161.72,0
17801070,10:58:28,10:58:28,970,8,,,,1351.98,0
17801070,10:59:02,10:59:02,971,9,,,,1466.95,0
17801070,10:59:41,10:59:41,972,10,,,,1695.15,0
17801070,11:00:34,11:00:34,828,11,,,,2038.77,0
17801070,11:01:15,11:01:15,829,12,,,,2230.45,0
17801070,11:02:00,11:02:00,830,13,,,,2552.79,
17801070,11:02:58,11:02:58,831,14,,,,2867.15,0
17801070,11:03:54,11:03:54,1824,15,,,,3176.67,0
17801070,11:04:39,11:04:39,1825,16,,,,3496.14,0
17801070,11:05:34,11:05:34,10459,17,,,,3862.09,0
17801070,11:06:32,11:06:32,10782,18,,,,4310.25,0
17801070,11:07:00,11:07:00,839,19,,,,4468.7,
17801070,11:07:29,11:07:29,840,20,,,,4650.92,0
17801070,11:08:26,11:08:26,841,21,,,,5079.13,0
17801070,11:09:03,11:09:03,842,22,,,,5353.8,0
17801070,11:10:00,11:10:00,843,23,,,,5750.53,0
17801070,11:10:26,11:10:26,844,24,,,,5921.18,0
17801070,11:11:14,11:11:14,845,25,,,,6218.19,0
17801070,11:12:00,11:12:00,846,26,,,,6500.82,0
17801070,11:12:47,11:12:47,847,27,,,,6840.95,0
17801070,11:13:38,11:13:38,848,28,,,,7191.9,0
17801070,11:14:08,11:14:08,5001,29,,,,7364.61,0
17801070,11:14:50,11:14:50,5002,30,,,,7530.47,0
17801070,11:15:29,11:15:29,5003,31,,,,7746.48,0
17801070,11:16:10,11:16:10,5004,32,,,,7973.31,0
17801070,11:17:12,11:17:12,5005,33,,,,8270.35,0
17801070,11:17:55,11:17:55,852,34,,,,8462.23,0
17801070,11:19:00,11:19:00,10732,35,,,,9029.53,
17801070,11:20:09,11:20:09,920,36,,,,9643.6,0
17801070,11:20:43,11:20:43,922,37,,,,9899.32,0
17801070,11:21:29,11:21:29,341,38,,,,10272.92,0
17801070,11:22:32,11:22:32,342,39,,,,10764.71,0
17801070,11:23:00,11:23:00,196,40,,,,10949.05,
17801070,11:25:45,11:25:45,197,41,,,,11583.16,0
17801070,11:29:00,11:29:00,10015,42,,1,,12393.65,
17886020,06:10:00,06:10:00,464,1,,,1,0,
17886020,06:10:59,06:10:59,465,2,,,,350.96,0
17886020,06:11:29,06:11:29,466,3,,,,531.25,0
17886020,06:12:03,06:12:03,966,4,,,,735.65,0
17886020,06:12:23,06:12:23,967,5,,,,865.82,0
17886020,06:12:44,06:12:44,968,6,,,,991.87,0
17886020,06:13:16,06:13:16,969,7,,,,1161.72,0
17886020,06:13:55,06:13:55,970,8,,,,1351.98,0
17886020,06:14:25,06:14:25,971,9,,,,1466.95,0
17886020,06:14:58,06:14:58,972,10,,,,1695.15,0
17886020,06:15:45,06:15:45,828,11,,,,2038.77,0
17886020,06:16:20,06:16:20,829,12,,,,2230.45,0
17886020,06:17:00,06:17:00,830,13,,,,2552.79,
17886020,06:17:46,06:17:46,831,14,,,,2867.15,0
17886020,06:18:31,06:18:31,1824,15,,,,3176.67,0
17886020,06:19:07,06:19:07,1825,16,,,,3496.14,0
17886020,06:19:51,06:19:51,10459,17,,,,3862.09,0
17886020,06:20:38,06:20:38,10782,18,,,,4310.25,0
17886020,06:21:00,06:21:00,839,19,,,,4468.7,
17886020,06:21:24,06:21:24,840,20,,,,4650.92,0
17886020,06:22:12,06:22:12,841,21,,,,5079.13,0
17886020,06:22:43,06:22:43,842,22,,,,5353.8,0
17886020,06:23:30,06:23:30,843,23,,,,5750.53,0
17886020,06:23:52,06:23:52,844,24,,,,5921.18,0
17886020,06:24:32,06:24:32,845,25,,,,6218.19,0
17886020,06:25:10,06:25:10,846,26,,,,6500.82,0
17886020,06:25:49,06:25:49,847,27,,,,6840.95,0
17886020,06:26:32,06:26:32,848,28,,,,7191.9,0
17886020,06:26:56,06:26:56,5001,29,,,,7364.61,0
17886020,06:27:32,06:27:32,5002,30,,,,7530.47,0
17886020,06:28:04,06:28:04,5003,31,,,,7746.48,0
17886020,06:28:38,06:28:38,5004,32,,,,7973.31,0
17886020,06:29:30,06:29:30,5005,33,,,,8270.35,0
17886020,06:30:06,06:30:06,852,34,,,,8462.23,0
17886020,06:31:00,06:31:00,10732,35,,,,9029.53,
17886020,06:32:27,06:32:27,920,36,,,,9643.6,0
17886020,06:33:09,06:33:09,922,37,,,,9899.32,0
17886020,06:34:06,06:34:06,341,38,,,,10272.92,0
17886020,06:35:26,06:35:26,342,39,,,,10764.71,0
17886020,06:36:00,06:36:00,196,40,,,,10949.05,
17886020,06:39:13,06:39:13,197,41,,,,11583.16,0
17886020,06:43:00,06:43:00,10015,42,,1,,12393.65,
17886030,06:10:00,06:10:00,464,1,,,1,0,
17886030,06:10:59,06:10:59,465,2,,,,350.96,0
17886030,06:11:29,06:11:29,466,3,,,,531.25,0
17886030,06:12:03,06:12:03,966,4,,,,735.65,0
17886030,06:12:23,06:12:23,967,5,,,,865.82,0
17886030,06:12:44,06:12:44,968,6,,,,991.87,0
17886030,06:13:16,06:13:16,969,7,,,,1161.72,0
17886030,06:13:55,06:13:55,970,8,,,,1351.98,0
17886030,06:14:25,06:14:25,971,9,,,,1466.95,0
17886030,06:14:58,06:14:58,972,10,,,,1695.15,0
17886030,06:15:45,06:15:45,828,11,,,,2038.77,0
17886030,06:16:20,06:16:20,829,12,,,,2230.45,0
17886030,06:17:00,06:17:00,830,13,,,,2552.79,
17886030,06:17:46,06:17:46,831,14,,,,2867.15,0
17886030,06:18:31,06:18:31,1824,15,,,,3176.67,0
17886030,06:19:07,06:19:07,1825,16,,,,3496.14,0
17886030,06:19:51,06:19:51,10459,17,,,,3862.09,0
17886030,06:20:38,06:20:38,10782,18,,,,4310.25,0
17886030,06:21:00,06:21:00,839,19,,,,4468.7,
17886030,06:21:24,06:21:24,840,20,,,,4650.92,0
17886030,06:22:12,06:22:12,841,21,,,,5079.13,0
17886030,06:22:43,06:22:43,842,22,,,,5353.8,0
17886030,06:23:30,06:23:30,843,23,,,,5750.53,0
17886030,06:23:52,06:23:52,844,24,,,,5921.18,0
17886030,06:24:32,06:24:32,845,25,,,,6218.19,0
17886030,06:25:10,06:25:10,846,26,,,,6500.82,0
17886030,06:25:49,06:25:49,847,27,,,,6840.95,0
17886030,06:26:32,06:26:32,848,28,,,,7191.9,0
17886030,06:26:56,06:26:56,5001,29,,,,7364.61,0
17886030,06:27:32,06:27:32,5002,30,,,,7530.47,0
17886030,06:28:04,06:28:04,5003,31,,,,7746.48,0
17886030,06:28:38,06:28:38,5004,32,,,,7973.31,0
17886030,06:29:30,06:29:30,5005,33,,,,8270.35,0
17886030,06:30:06,06:30:06,852,34,,,,8462.23,0
17886030,06:31:00,06:31:00,10732,35,,,,9029.53,
17886030,06:32:27,06:32:27,920,36,,,,9643.6,0
17886030,06:33:09,06:33:09,922,37,,,,9899.32,0
17886030,06:34:06,06:34:06,341,38,,,,10272.92,0
17886030,06:35:26,06:35:26,342,39,,,,10764.71,0
17886030,06:36:00,06:36:00,196,40,,,,10949.05,
17886030,06:39:13,06:39:13,197,41,,,,11583.16,0
17886030,06:43:00,06:43:00,10015,42,,1,,12393.65,
17886040,06:10:00,06:10:00,464,1,,,1,0,
17886040,06:10:59,06:10:59,465,2,,,,350.96,0
17886040,06:11:29,06:11:29,466,3,,,,531.25,0
17886040,06:12:03,06:12:03,966,4,,,,735.65,0
17886040,06:12:23,06:12:23,967,5,,,,865.82,0
17886040,06:12:44,06:12:44,968,6,,,,991.87,0
17886040,06:13:16,06:13:16,969,7,,,,1161.72,0
17886040,06:13:55,06:13:55,970,8,,,,1351.98,0
17886040,06:14:25,06:14:25,971,9,,,,1466.95,0
17886040,06:14:58,06:14:58,972,10,,,,1695.15,0
17886040,06:15:45,06:15:45,828,11,,,,2038.77,0
17886040,06:16:20,06:16:20,829,12,,,,2230.45,0
17886040,06:17:00,06:17:00,830,13,,,,2552.79,
17886040,06:17:46,06:17:46,831,14,,,,2867.15,0
17886040,06:18:31,06:18:31,1824,15,,,,3176.67,0
17886040,06:19:07,06:19:07,1825,16,,,,3496.14,0
17886040,06:19:51,06:19:51,10459,17,,,,3862.09,0
17886040,06:20:38,06:20:38,10782,18,,,,4310.25,0
17886040,06:21:00,06:21:00,839,19,,,,4468.7,
17886040,06:21:24,06:21:24,840,20,,,,4650.92,0
17886040,06:22:12,06:22:12,841,21,,,,5079.13,0
17886040,06:22:43,06:22:43,842,22,,,,5353.8,0
17886040,06:23:30,06:23:30,843,23,,,,5750.53,0
17886040,06:23:52,06:23:52,844,24,,,,5921.18,0
17886040,06:24:32,06:24:32,845,25,,,,6218.19,0
17886040,06:25:10,06:25:10,846,26,,,,6500.82,0
17886040,06:25:49,06:25:49,847,27,,,,6840.95,0
17886040,06:26:32,06:26:32,848,28,,,,7191.9,0
17886040,06:26:56,06:26:56,5001,29,,,,7364.61,0
17886040,06:27:32,06:27:32,5002,30,,,,7530.47,0
17886040,06:28:04,06:28:04,5003,31,,,,7746.48,0
17886040,06:28:38,06:28:38,5004,32,,,,7973.31,0
17886040,06:29:30,06:29:30,5005,33,,,,8270.35,0
17886040,06:30:06,06:30:06,852,34,,,,8462.23,0
17886040,06:31:00,06:31:00,10732,35,,,,9029.53,
17886040,06:32:27,06:32:27,920,36,,,,9643.6,0
17886040,06:33:09,06:33:09,922,37,,,,9899.32,0
17886040,06:34:06,06:34:06,341,38,,,,10272.92,0
17886040,06:35:26,06:35:26,342,39,,,,10764.71,0
17886040,06:36:00,06:36:00,196,40,,,,10949.05,
17886040,06:39:13,06:39:13,197,41,,,,11583.16,0
17886040,06:43:00,06:43:00,10015,42,,1,,12393.65,
17886050,06:10:00,06:10:00,464,1,,,1,0,
17886050,06:10:59,06:10:59,465,2,,,,350.96,0
17886050,06:11:29,06:11:29,466,3,,,,531.25,0
17886050,06:12:03,06:12:03,966,4,,,,735.65,0
17886050,06:12:23,06:12:23,967,5,,,,865.82,0
17886050,06:12:44,06:12:44,968,6,,,,991.87,0
17886050,06:13:16,06:13:16,969,7,,,,1161.72,0
17886050,06:13:55,06:13:55,970,8,,,,1351.98,0
17886050,06:14:25,06:14:25,971,9,,,,1466.95,0
17886050,06:14:58,06:14:58,972,10,,,,1695.15,0
17886050,06:15:45,06:15:45,828,11,,,,2038.77,0
17886050,06:16:20,06:16:20,829,12,,,,2230.45,0
17886050,06:17:00,06:17:00,830,13,,,,2552.79,
17886050,06:17:46,06:17:46,831,14,,,,2867.15,0
17886050,06:18:31,06:18:31,1824,15,,,,3176.67,0
17886050,06:19:07,06:19:07,1825,16,,,,3496.14,0
17886050,06:19:51,06:19:51,10459,17,,,,3862.09,0
17886050,06:20:38,06:20:38,10782,18,,,,4310.25,0
17886050,06:21:00,06:21:00,839,19,,,,4468.7,
17886050,06:21:24,06:21:24,840,20,,,,4650.92,0
17886050,06:22:12,06:22:12,841,21,,,,5079.13,0
17886050,06:22:43,06:22:43,842,22,,,,5353.8,0
17886050,06:23:30,06:23:30,843,23,,,,5750.53,0
17886050,06:23:52,06:23:52,844,24,,,,5921.18,0
17886050,06:24:32,06:24:32,845,25,,,,6218.19,0
17886050,06:25:10,06:25:10,846,26,,,,6500.82,0
17886050,06:25:49,06:25:49,847,27,,,,6840.95,0
17886050,06:26:32,06:26:32,848,28,,,,7191.9,0
17886050,06:26:56,06:26:56,5001,29,,,,7364.61,0
17886050,06:27:32,06:27:32,5002,30,,,,7530.47,0
17886050,06:28:04,06:28:04,5003,31,,,,7746.48,0
17886050,06:28:38,06:28:38,5004,32,,,,7973.31,0
17886050,06:29:30,06:29:30,5005,33,,,,8270.35,0
17886050,06:30:06,06:30:06,852,34,,,,8462.23,0
17886050,06:31:00,06:31:00,10732,35,,,,9029.53,
17886050,06:32:27,06:32:27,920,36,,,,9643.6,0
17886050,06:33:09,06:33:09,922,37,,,,9899.32,0
17886050,06:34:06,06:34:06,341,38,,,,10272.92,0
17886050,06:35:26,06:35:26,342,39,,,,10764.71,0
17886050,06:36:00,06:36:00,196,40,,,,10949.05,
17886050,06:39:13,06:39:13,197,41,,,,11583.16,0
17886050,06:43:00,06:43:00,10015,42,,1,,12393.65,
17886060,06:10:00,06:10:00,464,1,,,1,0,
17886060,06:10:59,06:10:59,465,2,,,,350.96,0
17886060,06:11:29,06:11:29,466,3,,,,531.25,0
17886060,06:12:03,06:12:03,966,4,,,,735.65,0
17886060,06:12:23,06:12:23,967,5,,,,865.82,0
17886060,06:12:44,06:12:44,968,6,,,,991.87,0
17886060,06:13:16,06:13:16,969,7,,,,1161.72,0
17886060,06:13:55,06:13:55,970,8,,,,1351.98,0
17886060,06:14:25,06:14:25,971,9,,,,1466.95,0
17886060,06:14:58,06:14:58,972,10,,,,1695.15,0
17886060,06:15:45,06:15:45,828,11,,,,2038.77,0
17886060,06:16:20,06:16:20,829,12,,,,2230.45,0
17886060,06:17:00,06:17:00,830,13,,,,2552.79,
17886060,06:17:46,06:17:46,831,14,,,,2867.15,0
17886060,06:18:31,06:18:31,1824,15,,,,3176.67,0
17886060,06:19:07,06:19:07,1825,16,,,,3496.14,0
17886060,06:19:51,06:19:51,10459,17,,,,3862.09,0
17886060,06:20:38,06:20:38,10782,18,,,,4310.25,0
17886060,06:21:00,06:21:00,839,19,,,,4468.7,
17886060,06:21:24,06:21:24,840,20,,,,4650.92,0
17886060,06:22:12,06:22:12,841,21,,,,5079.13,0
17886060,06:22:43,06:22:43,842,22,,,,5353.8,0
17886060,06:23:30,06:23:30,843,23,,,,5750.53,0
17886060,06:23:52,06:23:52,844,24,,,,5921.18,0
17886060,06:24:32,06:24:32,845,25,,,,6218.19,0
17886060,06:25:10,06:25:10,846,26,,,,6500.82,0
17886060,06:25:49,06:25:49,847,27,,,,6840.95,0
17886060,06:26:32,06:26:32,848,28,,,,7191.9,0
17886060,06:26:56,06:26:56,5001,29,,,,7364.61,0
17886060,06:27:32,06:27:32,5002,30,,,,7530.47,0
17886060,06:28:04,06:28:04,5003,31,,,,7746.48,0
17886060,06:28:38,06:28:38,5004,32,,,,7973.31,0
17886060,06:29:30,06:29:30,5005,33,,,,8270.35,0
17886060,06:30:06,06:30:06,852,34,,,,8462.23,0
17886060,06:31:00,06:31:00,10732,35,,,,9029.53,
17886060,06:32:27,06:32:27,920,36,,,,9643.6,0
17886060,06:33:09,06:33:09,922,37,,,,9899.32,0
17886060,06:34:06,06:34:06,341,38,,,,10272.92,0
17886060,06:35:26,06:35:26,342,39,,,,10764.71,0
17886060,06:36:00,06:36:00,196,40,,,,10949.05,
17886060,06:39:13,06:39:13,197,41,,,,11583.16,0
17886060,06:43:00,06:43:00,10015,42,,1,,12393.65,
17985080,18:27:00,18:27:00,464,1,,,1,0,
17985080,18:28:08,18:28:08,465,2,,,,350.96,0
17985080,18:28:42,18:28:42,466,3,,,,531.25,0
17985080,18:29:20,18:29:20,966,4,,,,735.65,0
17985080,18:29:44,18:29:44,967,5,,,,865.82,0
17985080,18:30:07,18:30:07,968,6,,,,991.87,0
17985080,18:30:44,18:30:44,969,7,,,,1161.72,0
17985080,18:31:28,18:31:28,970,8,,,,1351.98,0
17985080,18:32:02,18:32:02,971,9,,,,1466.95,0
17985080,18:32:41,18:32:41,972,10,,,,1695.15,0
17985080,18:33:34,18:33:34,828,11,,,,2038.77,0
17985080,18:34:15,18:34:15,829,12,,,,2230.45,0
17985080,18:35:00,18:35:00,830,13,,,,2552.79,
17985080,18:35:58,18:35:58,831,14,,,,2867.15,0
17985080,18:36:54,18:36:54,1824,15,,,,3176.67,0
17985080,18:37:39,18:37:39,1825,16,,,,3496.14,0
17985080,18:38:34,18:38:34,10459,17,,,,3862.09,0
17985080,18:39:32,18:39:32,10782,18,,,,4310.25,0
17985080,18:40:00,18:40:00,839,19,,,,4468.7,
17985080,18:40:29,18:40:29,840,20,,,,4650.92,0
17985080,18:41:26,18:41:26,841,21,,,,5079.13,0
17985080,18:42:03,18:42:03,842,22,,,,5353.8,0
17985080,18:43:00,18:43:00,843,23,,,,5750.53,0
17985080,18:43:26,18:43:26,844,24,,,,5921.18,0
17985080,18:44:14,18:44:14,845,25,,,,6218.19,0
17985080,18:45:00,18:45:00,846,26,,,,6500.82,0
17985080,18:45:47,18:45:47,847,27,,,,6840.95,0
17985080,18:46:38,18:46:38,848,28,,,,7191.9,0
17985080,18:47:08,18:47:08,5001,29,,,,7364.61,0
17985080,18:47:50,18:47:50,5002,30,,,,7530.47,0
17985080,18:48:29,18:48:29,5003,31,,,,7746.48,0
17985080,18:49:10,18:49:10,5004,32,,,,7973.31,0
17985080,18:50:12,18:50:12,5005,33,,,,8270.35,0
17985080,18:50:55,18:50:55,852,34,,,,8462.23,0
17985080,18:52:00,18:52:00,10732,35,,,,9029.53,
17985080,18:53:09,18:53:09,920,36,,,,9643.6,0
17985080,18:53:43,18:53:43,922,37,,,,9899.32,0
17985080,18:54:29,18:54:29,341,38,,,,10272.92,0
17985080,18:55:32,18:55:32,342,39,,,,10764.71,0
17985080,18:56:00,18:56:00,196,40,,,,10949.05,
17985080,18:58:45,18:58:45,197,41,,,,11583.16,0
17985080,19:02:00,19:02:00,10015,42,,1,,12393.65,
17985100,18:27:00,18:27:00,464,1,,,1,0,
17985100,18:28:08,18:28:08,465,2,,,,350.96,0
17985100,18:28:42,18:28:42,466,3,,,,531.25,0
17985100,18:29:20,18:29:20,966,4,,,,735.65,0
17985100,18:29:44,18:29:44,967,5,,,,865.82,0
17985100,18:30:07,18:30:07,968,6,,,,991.87,0
17985100,18:30:44,18:30:44,969,7,,,,1161.72,0
17985100,18:31:28,18:31:28,970,8,,,,1351.98,0
17985100,18:32:02,18:32:02,971,9,,,,1466.95,0
17985100,18:32:41,18:32:41,972,10,,,,1695.15,0
17985100,18:33:34,18:33:34,828,11,,,,2038.77,0
17985100,18:34:15,18:34:15,829,12,,,,2230.45,0
17985100,18:35:00,18:35:00,830,13,,,,2552.79,
17985100,18:35:58,18:35:58,831,14,,,,2867.15,0
17985100,18:36:54,18:36:54,1824,15,,,,3176.67,0
17985100,18:37:39,18:37:39,1825,16,,,,3496.14,0
17985100,18:38:34,18:38:34,10459,17,,,,3862.09,0
17985100,18:39:32,18:39:32,10782,18,,,,4310.25,0
17985100,18:40:00,18:40:00,839,19,,,,4468.7,
17985100,18:40:29,18:40:29,840,20,,,,4650.92,0
17985100,18:41:26,18:41:26,841,21,,,,5079.13,0
17985100,18:42:03,18:42:03,842,22,,,,5353.8,0
17985100,18:43:00,18:43:00,843,23,,,,5750.53,0
17985100,18:43:26,18:43:26,844,24,,,,5921.18,0
17985100,18:44:14,18:44:14,845,25,,,,6218.19,0
17985100,18:45:00,18:45:00,846,26,,,,6500.82,0
17985100,18:45:47,18:45:47,847,27,,,,6840.95,0
17985100,18:46:38,18:46:38,848,28,,,,7191.9,0
17985100,18:47:08,18:47:08,5001,29,,,,7364.61,0
17985100,18:47:50,18:47:50,5002,30,,,,7530.47,0
17985100,18:48:29,18:48:29,5003,31,,,,7746.48,0
17985100,18:49:10,18:49:10,5004,32,,,,7973.31,0
17985100,18:50:12,18:50:12,5005,33,,,,8270.35,0
17985100,18:50:55,18:50:55,852,34,,,,8462.23,0
17985100,18:52:00,18:52:00,10732,35,,,,9029.53,
17985100,18:53:09,18:53:09,920,36,,,,9643.6,0
17985100,18:53:43,18:53:43,922,37,,,,9899.32,0
17985100,18:54:29,18:54:29,341,38,,,,10272.92,0
17985100,18:55:32,18:55:32,342,39,,,,10764.71,0
17985100,18:56:00,18:56:00,196,40,,,,10949.05,
17985100,18:58:45,18:58:45,197,41,,,,11583.16,0
17985100,19:02:00,19:02:00,10015,42,,1,,12393.65,
17985110,18:27:00,18:27:00,464,1,,,1,0,
17985110,18:28:08,18:28:08,465,2,,,,350.96,0
17985110,18:28:42,18:28:42,466,3,,,,531.25,0
17985110,18:29:20,18:29:20,966,4,,,,735.65,0
17985110,18:29:44,18:29:44,967,5,,,,865.82,0
17985110,18:30:07,18:30:07,968,6,,,,991.87,0
17985110,18:30:44,18:30:44,969,7,,,,1161.72,0
17985110,18:31:28,18:31:28,970,8,,,,1351.98,0
17985110,18:32:02,18:32:02,971,9,,,,1466.95,0
17985110,18:32:41,18:32:41,972,10,,,,1695.15,0
17985110,18:33:34,18:33:34,828,11,,,,2038.77,0
17985110,18:34:15,18:34:15,829,12,,,,2230.45,0
17985110,18:35:00,18:35:00,830,13,,,,2552.79,
17985110,18:35:58,18:35:58,831,14,,,,2867.15,0
17985110,18:36:54,18:36:54,1824,15,,,,3176.67,0
17985110,18:37:39,18:37:39,1825,16,,,,3496.14,0
17985110,18:38:34,18:38:34,10459,17,,,,3862.09,0
17985110,18:39:32,18:39:32,10782,18,,,,4310.25,0
17985110,18:40:00,18:40:00,839,19,,,,4468.7,
17985110,18:40:29,18:40:29,840,20,,,,4650.92,0
17985110,18:41:26,18:41:26,841,21,,,,5079.13,0
17985110,18:42:03,18:42:03,842,22,,,,5353.8,0
17985110,18:43:00,18:43:00,843,23,,,,5750.53,0
17985110,18:43:26,18:43:26,844,24,,,,5921.18,0
17985110,18:44:14,18:44:14,845,25,,,,6218.19,0
17985110,18:45:00,18:45:00,846,26,,,,6500.82,0
17985110,18:45:47,18:45:47,847,27,,,,6840.95,0
17985110,18:46:38,18:46:38,848,28,,,,7191.9,0
17985110,18:47:08,18:47:08,5001,29,,,,7364.61,0
17985110,18:47:50,18:47:50,5002,30,,,,7530.47,0
17985110,18:48:29,18:48:29,5003,31,,,,7746.48,0
17985110,18:49:10,18:49:10,5004,32,,,,7973.31,0
17985110,18:50:12,18:50:12,5005,33,,,,8270.35,0
17985110,18:50:55,18:50:55,852,34,,,,8462.23,0
17985110,18:52:00,18:52:00,10732,35,,,,9029.53,
17985110,18:53:09,18:53:09,920,36,,,,9643.6,0
17985110,18:53:43,18:53:43,922,37,,,,9899.32,0
17985110,18:54:29,18:54:29,341,38,,,,10272.92,0
17985110,18:55:32,18:55:32,342,39,,,,10764.71,0
17985110,18:56:00,18:56:00,196,40,,,,10949.05,
17985110,18:58:45,18:58:45,197,41,,,,11583.16,0
17985110,19:02:00,19:02:00,10015,42,,1,,12393.65,
18265080,14:59:00,14:59:00,464,1,,,1,0,
18265080,15:00:08,15:00:08,465,2,,,,350.96,0
18265080,15:00:42,15:00:42,466,3,,,,531.25,0
18265080,15:01:20,15:01:20,966,4,,,,735.65,0
18265080,15:01:44,15:01:44,967,5,,,,865.82,0
18265080,15:02:07,15:02:07,968,6,,,,991.87,0
18265080,15:02:44,15:02:44,969,7,,,,1161.72,0
18265080,15:03:28,15:03:28,970,8,,,,1351.98,0
18265080,15:04:02,15:04:02,971,9,,,,1466.95,0
18265080,15:04:41,15:04:41,972,10,,,,1695.15,0
18265080,15:05:34,15:05:34,828,11,,,,2038.77,0
18265080,15:06:15,15:06:15,829,12,,,,2230.45,0
18265080,15:07:00,15:07:00,830,13,,,,2552.79,
18265080,15:07:58,15:07:58,831,14,,,,2867.15,0
18265080,15:08:54,15:08:54,1824,15,,,,3176.67,0
18265080,15:09:39,15:09:39,1825,16,,,,3496.14,0
18265080,15:10:34,15:10:34,10459,17,,,,3862.09,0
18265080,15:11:32,15:11:32,10782,18,,,,4310.25,0
18265080,15:12:00,15:12:00,839,19,,,,4468.7,
18265080,15:12:29,15:12:29,840,20,,,,4650.92,0
18265080,15:13:26,15:13:26,841,21,,,,5079.13,0
18265080,15:14:03,15:14:03,842,22,,,,5353.8,0
18265080,15:15:00,15:15:00,843,23,,,,5750.53,0
18265080,15:15:26,15:15:26,844,24,,,,5921.18,0
18265080,15:16:14,15:16:14,845,25,,,,6218.19,0
18265080,15:17:00,15:17:00,846,26,,,,6500.82,0
18265080,15:17:47,15:17:47,847,27,,,,6840.95,0
18265080,15:18:38,15:18:38,848,28,,,,7191.9,0
18265080,15:19:08,15:19:08,5001,29,,,,7364.61,0
18265080,15:19:50,15:19:50,5002,30,,,,7530.47,0
18265080,15:20:29,15:20:29,5003,31,,,,7746.48,0
18265080,15:21:10,15:21:10,5004,32,,,,7973.31,0
18265080,15:22:12,15:22:12,5005,33,,,,8270.35,0
18265080,15:22:55,15:22:55,852,34,,,,8462.23,0
18265080,15:24:00,15:24:00,10732,35,,,,9029.53,
18265080,15:25:09,15:25:09,920,36,,,,9643.6,0
18265080,15:25:43,15:25:43,922,37,,,,9899.32,0
18265080,15:26:29,15:26:29,341,38,,,,10272.92,0
18265080,15:27:32,15:27:32,342,39,,,,10764.71,0
18265080,15:28:00,15:28:00,196,40,,,,10949.05,
18265080,15:31:13,15:31:13,197,41,,,,11583.16,0
18265080,15:35:00,15:35:00,10015,42,,1,,12393.65,
18265100,14:59:00,14:59:00,464,1,,,1,0,
18265100,15:00:08,15:00:08,465,2,,,,350.96,0
18265100,15:00:42,15:00:42,466,3,,,,531.25,0
18265100,15:01:20,15:01:20,966,4,,,,735.65,0
18265100,15:01:44,15:01:44,967,5,,,,865.82,0
18265100,15:02:07,15:02:07,968,6,,,,991.87,0
18265100,15:02:44,15:02:44,969,7,,,,1161.72,0
18265100,15:03:28,15:03:28,970,8,,,,1351.98,0
18265100,15:04:02,15:04:02,971,9,,,,1466.95,0
18265100,15:04:41,15:04:41,972,10,,,,1695.15,0
18265100,15:05:34,15:05:34,828,11,,,,2038.77,0
18265100,15:06:15,15:06:15,829,12,,,,2230.45,0
18265100,15:07:00,15:07:00,830,13,,,,2552.79,
18265100,15:07:58,15:07:58,831,14,,,,2867.15,0
18265100,15:08:54,15:08:54,1824,15,,,,3176.67,0
18265100,15:09:39,15:09:39,1825,16,,,,3496.14,0
18265100,15:10:34,15:10:34,10459,17,,,,3862.09,0
18265100,15:11:32,15:11:32,10782,18,,,,4310.25,0
18265100,15:12:00,15:12:00,839,19,,,,4468.7,
18265100,15:12:29,15:12:29,840,20,,,,4650.92,0
18265100,15:13:26,15:13:26,841,21,,,,5079.13,0
18265100,15:14:03,15:14:03,842,22,,,,5353.8,0
18265100,15:15:00,15:15:00,843,23,,,,5750.53,0
18265100,15:15:26,15:15:26,844,24,,,,5921.18,0
18265100,15:16:14,15:16:14,845,25,,,,6218.19,0
18265100,15:17:00,15:17:00,846,26,,,,6500.82,0
18265100,15:17:47,15:17:47,847,27,,,,6840.95,0
18265100,15:18:38,15:18:38,848,28,,,,7191.9,0
18265100,15:19:08,15:19:08,5001,29,,,,7364.61,0
18265100,15:19:50,15:19:50,5002,30,,,,7530.47,0
18265100,15:20:29,15:20:29,5003,31,,,,7746.48,0
18265100,15:21:10,15:21:10,5004,32,,,,7973.31,0
18265100,15:22:12,15:22:12,5005,33,,,,8270.35,0
18265100,15:22:55,15:22:55,852,34,,,,8462.23,0
18265100,15:24:00,15:24:00,10732,35,,,,9029.53,
18265100,15:25:09,15:25:09,920,36,,,,9643.6,0
18265100,15:25:43,15:25:43,922,37,,,,9899.32,0
18265100,15:26:29,15:26:29,341,38,,,,10272.92,0
18265100,15:27:32,15:27:32,342,39,,,,10764.71,0
18265100,15:28:00,15:28:00,196,40,,,,10949.05,
18265100,15:31:13,15:31:13,197,41,,,,11583.16,0
18265100,15:35:00,15:35:00,10015,42,,1,,12393.65,
18265110,14:59:00,14:59:00,464,1,,,1,0,
18265110,15:00:08,15:00:08,465,2,,,,350.96,0
18265110,15:00:42,15:00:42,466,3,,,,531.25,0
18265110,15:01:20,15:01:20,966,4,,,,735.65,0
18265110,15:01:44,15:01:44,967,5,,,,865.82,0
18265110,15:02:07,15:02:07,968,6,,,,991.87,0
18265110,15:02:44,15:02:44,969,7,,,,1161.72,0
18265110,15:03:28,15:03:28,970,8,,,,1351.98,0
18265110,15:04:02,15:04:02,971,9,,,,1466.95,0
18265110,15:04:41,15:04:41,972,10,,,,1695.15,0
18265110,15:05:34,15:05:34,828,11,,,,2038.77,0
18265110,15:06:15,15:06:15,829,12,,,,2230.45,0
18265110,15:07:00,15:07:00,830,13,,,,2552.79,
18265110,15:07:58,15:07:58,831,14,,,,2867.15,0
18265110,15:08:54,15:08:54,1824,15,,,,3176.67,0
18265110,15:09:39,15:09:39,1825,16,,,,3496.14,0
18265110,15:10:34,15:10:34,10459,17,,,,3862.09,0
18265110,15:11:32,15:11:32,10782,18,,,,4310.25,0
18265110,15:12:00,15:12:00,839,19,,,,4468.7,
18265110,15:12:29,15:12:29,840,20,,,,4650.92,0
18265110,15:13:26,15:13:26,841,21,,,,5079.13,0
18265110,15:14:03,15:14:03,842,22,,,,5353.8,0
18265110,15:15:00,15:15:00,843,23,,,,5750.53,0
18265110,15:15:26,15:15:26,844,24,,,,5921.18,0
18265110,15:16:14,15:16:14,845,25,,,,6218.19,0
18265110,15:17:00,15:17:00,846,26,,,,6500.82,0
18265110,15:17:47,15:17:47,847,27,,,,6840.95,0
18265110,15:18:38,15:18:38,848,28,,,,7191.9,0
18265110,15:19:08,15:19:08,5001,29,,,,7364.61,0
18265110,15:19:50,15:19:50,5002,30,,,,7530.47,0
18265110,15:20:29,15:20:29,5003,31,,,,7746.48,0
18265110,15:21:10,15:21:10,5004,32,,,,7973.31,0
18265110,15:22:12,15:22:12,5005,33,,,,8270.35,0
18265110,15:22:55,15:22:55,852,34,,,,8462.23,0
18265110,15:24:00,15:24:00,10732,35,,,,9029.53,
18265110,15:25:09,15:25:09,920,36,,,,9643.6,0
18265110,15:25:43,15:25:43,922,37,,,,9899.32,0
18265110,15:26:29,15:26:29,341,38,,,,10272.92,0
18265110,15:27:32,15:27:32,342,39,,,,10764.71,0
18265110,15:28:00,15:28:00,196,40,,,,10949.05,
18265110,15:31:13,15:31:13,197,41,,,,11583.16,0
18265110,15:35:00,15:35:00,10015,42,,1,,12393.65,
1835020,10:34:00,10:34:00,464,1,,,1,0,
1835020,10:35:16,10:35:16,465,2,,,,350.96,0
1835020,10:35:55,10:35:55,466,3,,,,531.25,0
1835020,10:36:38,10:36:38,966,4,,,,735.65,0
1835020,10:37:04,10:37:04,967,5,,,,865.82,0
1835020,10:37:31,10:37:31,968,6,,,,991.87,0
1835020,10:38:12,10:38:12,969,7,,,,1161.72,0
1835020,10:39:02,10:39:02,970,8,,,,1351.98,0
1835020,10:39:40,10:39:40,971,9,,,,1466.95,0
1835020,10:40:24,10:40:24,972,10,,,,1695.15,0
1835020,10:41:24,10:41:24,828,11,,,,2038.77,0
1835020,10:42:09,10:42:09,829,12,,,,2230.45,0
1835020,10:43:00,10:43:00,830,13,,,,2552.79,
1835020,10:43:58,10:43:58,831,14,,,,2867.15,0
1835020,10:44:54,10:44:54,1824,15,,,,3176.67,0
1835020,10:45:39,10:45:39,1825,16,,,,3496.14,0
1835020,10:46:34,10:46:34,10459,17,,,,3862.09,0
1835020,10:47:32,10:47:32,10782,18,,,,4310.25,0
1835020,10:48:00,10:48:00,839,19,,,,4468.7,
1835020,10:48:29,10:48:29,840,20,,,,4650.92,0
1835020,10:49:26,10:49:26,841,21,,,,5079.13,0
1835020,10:50:03,10:50:03,842,22,,,,5353.8,0
1835020,10:51:00,10:51:00,843,23,,,,5750.53,0
1835020,10:51:26,10:51:26,844,24,,,,5921.18,0
1835020,10:52:14,10:52:14,845,25,,,,6218.19,0
1835020,10:53:00,10:53:00,846,26,,,,6500.82,0
1835020,10:53:47,10:53:47,847,27,,,,6840.95,0
1835020,10:54:38,10:54:38,848,28,,,,7191.9,0
1835020,10:55:08,10:55:08,5001,29,,,,7364.61,0
1835020,10:55:50,10:55:50,5002,30,,,,7530.47,0
1835020,10:56:29,10:56:29,5003,31,,,,7746.48,0
1835020,10:57:10,10:57:10,5004,32,,,,7973.31,0
1835020,10:58:12,10:58:12,5005,33,,,,8270.35,0
1835020,10:58:55,10:58:55,852,34,,,,8462.23,0
1835020,11:00:00,11:00:00,10732,35,,,,9029.53,
1835020,11:01:44,11:01:44,920,36,,,,9643.6,0
1835020,11:02:34,11:02:34,922,37,,,,9899.32,0
1835020,11:03:44,11:03:44,341,38,,,,10272.92,0
1835020,11:05:19,11:05:19,342,39,,,,10764.71,0
1835020,11:06:00,11:06:00,196,40,,,,10949.05,
1835020,11:09:41,11:09:41,197,41,,,,11583.16,0
1835020,11:14:00,11:14:00,10015,42,,1,,12393.65,
1835030,10:34:00,10:34:00,464,1,,,1,0,
1835030,10:35:16,10:35:16,465,2,,,,350.96,0
1835030,10:35:55,10:35:55,466,3,,,,531.25,0
1835030,10:36:38,10:36:38,966,4,,,,735.65,0
1835030,10:37:04,10:37:04,967,5,,,,865.82,0
1835030,10:37:31,10:37:31,968,6,,,,991.87,0
1835030,10:38:12,10:38:12,969,7,,,,1161.72,0
1835030,10:39:02,10:39:02,970,8,,,,1351.98,0
1835030,10:39:40,10:39:40,971,9,,,,1466.95,0
1835030,10:40:24,10:40:24,972,10,,,,1695.15,0
1835030,10:41:24,10:41:24,828,11,,,,2038.77,0
1835030,10:42:09,10:42:09,829,12,,,,2230.45,0
1835030,10:43:00,10:43:00,830,13,,,,2552.79,
1835030,10:43:58,10:43:58,831,14,,,,2867.15,0
1835030,10:44:54,10:44:54,1824,15,,,,3176.67,0
1835030,10:45:39,10:45:39,1825,16,,,,3496.14,0
1835030,10:46:34,10:46:34,10459,17,,,,3862.09,0
1835030,10:47:32,10:47:32,10782,18,,,,4310.25,0
1835030,10:48:00,10:48:00,839,19,,,,4468.7,
1835030,10:48:29,10:48:29,840,20,,,,4650.92,0
1835030,10:49:26,10:49:26,841,21,,,,5079.13,0
1835030,10:50:03,10:50:03,842,22,,,,5353.8,0
1835030,10:51:00,10:51:00,843,23,,,,5750.53,0
1835030,10:51:26,10:51:26,844,24,,,,5921.18,0
1835030,10:52:14,10:52:14,845,25,,,,6218.19,0
1835030,10:53:00,10:53:00,846,26,,,,6500.82,0
1835030,10:53:47,10:53:47,847,27,,,,6840.95,0
1835030,10:54:38,10:54:38,848,28,,,,7191.9,0
1835030,10:55:08,10:55:08,5001,29,,,,7364.61,0
1835030,10:55:50,10:55:50,5002,30,,,,7530.47,0
1835030,10:56:29,10:56:29,5003,31,,,,7746.48,0
1835030,10:57:10,10:57:10,5004,32,,,,7973.31,0
1835030,10:58:12,10:58:12,5005,33,,,,8270.35,0
1835030,10:58:55,10:58:55,852,34,,,,8462.23,0
1835030,11:00:00,11:00:00,10732,35,,,,9029.53,
1835030,11:01:44,11:01:44,920,36,,,,9643.6,0
1835030,11:02:34,11:02:34,922,37,,,,9899.32,0
1835030,11:03:44,11:03:44,341,38,,,,10272.92,0
1835030,11:05:19,11:05:19,342,39,,,,10764.71,0
1835030,11:06:00,11:06:00,196,40,,,,10949.05,
1835030,11:09:41,11:09:41,197,41,,,,11583.16,0
1835030,11:14:00,11:14:00,10015,42,,1,,12393.65,
1835040,10:34:00,10:34:00,464,1,,,1,0,
1835040,10:35:16,10:35:16,465,2,,,,350.96,0
1835040,10:35:55,10:35:55,466,3,,,,531.25,0
1835040,10:36:38,10:36:38,966,4,,,,735.65,0
1835040,10:37:04,10:37:04,967,5,,,,865.82,0
1835040,10:37:31,10:37:31,968,6,,,,991.87,0
1835040,10:38:12,10:38:12,969,7,,,,1161.72,0
1835040,10:39:02,10:39:02,970,8,,,,1351.98,0
1835040,10:39:40,10:39:40,971,9,,,,1466.95,0
1835040,10:40:24,10:40:24,972,10,,,,1695.15,0
1835040,10:41:24,10:41:24,828,11,,,,2038.77,0
1835040,10:42:09,10:42:09,829,12,,,,2230.45,0
1835040,10:43:00,10:43:00,830,13,,,,2552.79,
1835040,10:43:58,10:43:58,831,14,,,,2867.15,0
1835040,10:44:54,10:44:54,1824,15,,,,3176.67,0
1835040,10:45:39,10:45:39,1825,16,,,,3496.14,0
1835040,10:46:34,10:46:34,10459,17,,,,3862.09,0
1835040,10:47:32,10:47:32,10782,18,,,,4310.25,0
1835040,10:48:00,10:48:00,839,19,,,,4468.7,
1835040,10:48:29,10:48:29,840,20,,,,4650.92,0
1835040,10:49:26,10:49:26,841,21,,,,5079.13,0
1835040,10:50:03,10:50:03,842,22,,,,5353.8,0
1835040,10:51:00,10:51:00,843,23,,,,5750.53,0
1835040,10:51:26,10:51:26,844,24,,,,5921.18,0
1835040,10:52:14,10:52:14,845,25,,,,6218.19,0
1835040,10:53:00,10:53:00,846,26,,,,6500.82,0
1835040,10:53:47,10:53:47,847,27,,,,6840.95,0
1835040,10:54:38,10:54:38,848,28,,,,7191.9,0
1835040,10:55:08,10:55:08,5001,29,,,,7364.61,0
1835040,10:55:50,10:55:50,5002,30,,,,7530.47,0
1835040,10:56:29,10:56:29,5003,31,,,,7746.48,0
1835040,10:57:10,10:57:10,5004,32,,,,7973.31,0
1835040,10:58:12,10:58:12,5005,33,,,,8270.35,0
1835040,10:58:55,10:58:55,852,34,,,,8462.23,0
1835040,11:00:00,11:00:00,10732,35,,,,9029.53,
1835040,11:01:44,11:01:44,920,36,,,,9643.6,0
1835040,11:02:34,11:02:34,922,37,,,,9899.32,0
1835040,11:03:44,11:03:44,341,38,,,,10272.92,0
1835040,11:05:19,11:05:19,342,39,,,,10764.71,0
1835040,11:06:00,11:06:00,196,40,,,,10949.05,
1835040,11:09:41,11:09:41,197,41,,,,11583.16,0
1835040,11:14:00,11:14:00,10015,42,,1,,12393.65,
1835050,10:34:00,10:34:00,464,1,,,1,0,
1835050,10:35:16,10:35:16,465,2,,,,350.96,0
1835050,10:35:55,10:35:55,466,3,,,,531.25,0
1835050,10:36:38,10:36:38,966,4,,,,735.65,0
1835050,10:37:04,10:37:04,967,5,,,,865.82,0
1835050,10:37:31,10:37:31,968,6,,,,991.87,0
1835050,10:38:12,10:38:12,969,7,,,,1161.72,0
1835050,10:39:02,10:39:02,970,8,,,,1351.98,0
1835050,10:39:40,10:39:40,971,9,,,,1466.95,0
1835050,10:40:24,10:40:24,972,10,,,,1695.15,0
1835050,10:41:24,10:41:24,828,11,,,,2038.77,0
1835050,10:42:09,10:42:09,829,12,,,,2230.45,0
1835050,10:43:00,10:43:00,830,13,,,,2552.79,
1835050,10:43:58,10:43:58,831,14,,,,2867.15,0
1835050,10:44:54,10:44:54,1824,15,,,,3176.67,0
1835050,10:45:39,10:45:39,1825,16,,,,3496.14,0
1835050,10:46:34,10:46:34,10459,17,,,,3862.09,0
1835050,10:47:32,10:47:32,10782,18,,,,4310.25,0
1835050,10:48:00,10:48:00,839,19,,,,4468.7,
1835050,10:48:29,10:48:29,840,20,,,,4650.92,0
1835050,10:49:26,10:49:26,841,21,,,,5079.13,0
1835050,10:50:03,10:50:03,842,22,,,,5353.8,0
1835050,10:51:00,10:51:00,843,23,,,,5750.53,0
1835050,10:51:26,10:51:26,844,24,,,,5921.18,0
1835050,10:52:14,10:52:14,845,25,,,,6218.19,0
1835050,10:53:00,10:53:00,846,26,,,,6500.82,0
1835050,10:53:47,10:53:47,847,27,,,,6840.95,0
1835050,10:54:38,10:54:38,848,28,,,,7191.9,0
1835050,10:55:08,10:55:08,5001,29,,,,7364.61,0
1835050,10:55:50,10:55:50,5002,30,,,,7530.47,0
1835050,10:56:29,10:56:29,5003,31,,,,7746.48,0
1835050,10:57:10,10:57:10,5004,32,,,,7973.31,0
1835050,10:58:12,10:58:12,5005,33,,,,8270.35,0
1835050,10:58:55,10:58:55,852,34,,,,8462.23,0
1835050,11:00:00,11:00:00,10732,35,,,,9029.53,
1835050,11:01:44,11:01:44,920,36,,,,9643.6,0
1835050,11:02:34,11:02:34,922,37,,,,9899.32,0
1835050,11:03:44,11:03:44,341,38,,,,10272.92,0
1835050,11:05:19,11:05:19,342,39,,,,10764.71,0
1835050,11:06:00,11:06:00,196,40,,,,10949.05,
1835050,11:09:41,11:09:41,197,41,,,,11583.16,0
1835050,11:14:00,11:14:00,10015,42,,1,,12393.65,
1835060,10:34:00,10:34:00,464,1,,,1,0,
1835060,10:35:16,10:35:16,465,2,,,,350.96,0
1835060,10:35:55,10:35:55,466,3,,,,531.25,0
1835060,10:36:38,10:36:38,966,4,,,,735.65,0
1835060,10:37:04,10:37:04,967,5,,,,865.82,0
1835060,10:37:31,10:37:31,968,6,,,,991.87,0
1835060,10:38:12,10:38:12,969,7,,,,1161.72,0
1835060,10:39:02,10:39:02,970,8,,,,1351.98,0
1835060,10:39:40,10:39:40,971,9,,,,1466.95,0
1835060,10:40:24,10:40:24,972,10,,,,1695.15,0
1835060,10:41:24,10:41:24,828,11,,,,2038.77,0
1835060,10:42:09,10:42:09,829,12,,,,2230.45,0
1835060,10:43:00,10:43:00,830,13,,,,2552.79,
1835060,10:43:58,10:43:58,831,14,,,,2867.15,0
1835060,10:44:54,10:44:54,1824,15,,,,3176.67,0
1835060,10:45:39,10:45:39,1825,16,,,,3496.14,0
1835060,10:46:34,10:46:34,10459,17,,,,3862.09,0
1835060,10:47:32,10:47:32,10782,18,,,,4310.25,0
1835060,10:48:00,10:48:00,839,19,,,,4468.7,
1835060,10:48:29,10:48:29,840,20,,,,4650.92,0
1835060,10:49:26,10:49:26,841,21,,,,5079.13,0
1835060,10:50:03,10:50:03,842,22,,,,5353.8,0
1835060,10:51:00,10:51:00,843,23,,,,5750.53,0
1835060,10:51:26,10:51:26,844,24,,,,5921.18,0
1835060,10:52:14,10:52:14,845,25,,,,6218.19,0
1835060,10:53:00,10:53:00,846,26,,,,6500.82,0
1835060,10:53:47,10:53:47,847,27,,,,6840.95,0
1835060,10:54:38,10:54:38,848,28,,,,7191.9,0
1835060,10:55:08,10:55:08,5001,29,,,,7364.61,0
1835060,10:55:50,10:55:50,5002,30,,,,7530.47,0
1835060,10:56:29,10:56:29,5003,31,,,,7746.48,0
1835060,10:57:10,10:57:10,5004,32,,,,7973.31,0
1835060,10:58:12,10:58:12,5005,33,,,,8270.35,0
1835060,10:58:55,10:58:55,852,34,,,,8462.23,0
1835060,11:00:00,11:00:00,10732,35,,,,9029.53,
1835060,11:01:44,11:01:44,920,36,,,,9643.6,0
1835060,11:02:34,11:02:34,922,37,,,,9899.32,0
1835060,11:03:44,11:03:44,341,38,,,,10272.92,0
1835060,11:05:19,11:05:19,342,39,,,,10764.71,0
1835060,11:06:00,11:06:00,196,40,,,,10949.05,
1835060,11:09:41,11:09:41,197,41,,,,11583.16,0
1835060,11:14:00,11:14:00,10015,42,,1,,12393.65,
1843070,06:23:00,06:23:00,464,1,,,1,0,
1843070,06:23:59,06:23:59,465,2,,,,350.96,0
1843070,06:24:29,06:24:29,466,3,,,,531.25,0
1843070,06:25:03,06:25:03,966,4,,,,735.65,0
1843070,06:25:23,06:25:23,967,5,,,,865.82,0
1843070,06:25:44,06:25:44,968,6,,,,991.87,0
1843070,06:26:16,06:26:16,969,7,,,,1161.72,0
1843070,06:26:55,06:26:55,970,8,,,,1351.98,0
1843070,06:27:25,06:27:25,971,9,,,,1466.95,0
1843070,06:27:58,06:27:58,972,10,,,,1695.15,0
1843070,06:28:45,06:28:45,828,11,,,,2038.77,0
1843070,06:29:20,06:29:20,829,12,,,,2230.45,0
1843070,06:30:00,06:30:00,830,13,,,,2552.79,
1843070,06:30:58,06:30:58,831,14,,,,2867.15,0
1843070,06:31:54,06:31:54,1824,15,,,,3176.67,0
1843070,06:32:39,06:32:39,1825,16,,,,3496.14,0
1843070,06:33:34,06:33:34,10459,17,,,,3862.09,0
1843070,06:34:32,06:34:32,10782,18,,,,4310.25,0
1843070,06:35:00,06:35:00,839,19,,,,4468.7,
1843070,06:35:29,06:35:29,840,20,,,,4650.92,0
1843070,06:36:26,06:36:26,841,21,,,,5079.13,0
1843070,06:37:03,06:37:03,842,22,,,,5353.8,0
1843070,06:38:00,06:38:00,843,23,,,,5750.53,0
1843070,06:38:26,06:38:26,844,24,,,,5921.18,0
1843070,06:39:14,06:39:14,845,25,,,,6218.19,0
1843070,06:40:00,06:40:00,846,26,,,,6500.82,0
1843070,06:40:47,06:40:47,847,27,,,,6840.95,0
1843070,06:41:38,06:41:38,848,28,,,,7191.9,0
1843070,06:42:08,06:42:08,5001,29,,,,7364.61,0
1843070,06:42:50,06:42:50,5002,30,,,,7530.47,0
1843070,06:43:29,06:43:29,5003,31,,,,7746.48,0
1843070,06:44:10,06:44:10,5004,32,,,,7973.31,0
1843070,06:45:12,06:45:12,5005,33,,,,8270.35,0
1843070,06:45:55,06:45:55,852,34,,,,8462.23,0
1843070,06:47:00,06:47:00,10732,35,,,,9029.53,
1843070,06:48:09,06:48:09,920,36,,,,9643.6,0
1843070,06:48:43,06:48:43,922,37,,,,9899.32,0
1843070,06:49:29,06:49:29,341,38,,,,10272.92,0
1843070,06:50:32,06:50:32,342,39,,,,10764.71,0
1843070,06:51:00,06:51:00,196,40,,,,10949.05,
1843070,06:53:45,06:53:45,197,41,,,,11583.16,0
1843070,06:57:00,06:57:00,10015,42,,1,,12393.65,
18647020,19:08:00,19:08:00,464,1,,,1,0,
18647020,19:09:16,19:09:16,465,2,,,,350.96,0
18647020,19:09:55,19:09:55,466,3,,,,531.25,0
18647020,19:10:38,19:10:38,966,4,,,,735.65,0
18647020,19:11:04,19:11:04,967,5,,,,865.82,0
18647020,19:11:31,19:11:31,968,6,,,,991.87,0
18647020,19:12:12,19:12:12,969,7,,,,1161.72,0
18647020,19:13:02,19:13:02,970,8,,,,1351.98,0
18647020,19:13:40,19:13:40,971,9,,,,1466.95,0
18647020,19:14:24,19:14:24,972,10,,,,1695.15,0
18647020,19:15:24,19:15:24,828,11,,,,2038.77,0
18647020,19:16:09,19:16:09,829,12,,,,2230.45,0
18647020,19:17:00,19:17:00,830,13,,,,2552.79,
18647020,19:17:58,19:17:58,831,14,,,,2867.15,0
18647020,19:18:54,19:18:54,1824,15,,,,3176.67,0
18647020,19:19:39,19:19:39,1825,16,,,,3496.14,0
18647020,19:20:34,19:20:34,10459,17,,,,3862.09,0
18647020,19:21:32,19:21:32,10782,18,,,,4310.25,0
18647020,19:22:00,19:22:00,839,19,,,,4468.7,
18647020,19:22:27,19:22:27,840,20,,,,4650.92,0
18647020,19:23:19,19:23:19,841,21,,,,5079.13,0
18647020,19:23:53,19:23:53,842,22,,,,5353.8,0
18647020,19:24:45,19:24:45,843,23,,,,5750.53,0
18647020,19:25:09,19:25:09,844,24,,,,5921.18,0
18647020,19:25:53,19:25:53,845,25,,,,6218.19,0
18647020,19:26:35,19:26:35,846,26,,,,6500.82,0
18647020,19:27:18,19:27:18,847,27,,,,6840.95,0
18647020,19:28:05,19:28:05,848,28,,,,7191.9,0
18647020,19:28:32,19:28:32,5001,29,,,,7364.61,0
18647020,19:29:11,19:29:11,5002,30,,,,7530.47,0
18647020,19:29:47,19:29:47,5003,31,,,,7746.48,0
18647020,19:30:24,19:30:24,5004,32,,,,7973.31,0
18647020,19:31:21,19:31:21,5005,33,,,,8270.35,0
18647020,19:32:00,19:32:00,852,34,,,,8462.23,0
18647020,19:33:00,19:33:00,10732,35,,,,9029.53,
18647020,19:34:27,19:34:27,920,36,,,,9643.6,0
18647020,19:35:09,19:35:09,922,37,,,,9899.32,0
18647020,19:36:06,19:36:06,341,38,,,,10272.92,0
18647020,19:37:26,19:37:26,342,39,,,,10764.71,0
18647020,19:38:00,19:38:00,196,40,,,,10949.05,
18647020,19:42:08,19:42:08,197,41,,,,11583.16,0
18647020,19:47:00,19:47:00,10015,42,,1,,12393.65,
18647030,19:08:00,19:08:00,464,1,,,1,0,
18647030,19:09:16,19:09:16,465,2,,,,350.96,0
18647030,19:09:55,19:09:55,466,3,,,,531.25,0
18647030,19:10:38,19:10:38,966,4,,,,735.65,0
18647030,19:11:04,19:11:04,967,5,,,,865.82,0
18647030,19:11:31,19:11:31,968,6,,,,991.87,0
18647030,19:12:12,19:12:12,969,7,,,,1161.72,0
18647030,19:13:02,19:13:02,970,8,,,,1351.98,0
18647030,19:13:40,19:13:40,971,9,,,,1466.95,0
18647030,19:14:24,19:14:24,972,10,,,,1695.15,0
18647030,19:15:24,19:15:24,828,11,,,,2038.77,0
18647030,19:16:09,19:16:09,829,12,,,,2230.45,0
18647030,19:17:00,19:17:00,830,13,,,,2552.79,
18647030,19:17:58,19:17:58,831,14,,,,2867.15,0
18647030,19:18:54,19:18:54,1824,15,,,,3176.67,0
18647030,19:19:39,19:19:39,1825,16,,,,3496.14,0
18647030,19:20:34,19:20:34,10459,17,,,,3862.09,0
18647030,19:21:32,19:21:32,10782,18,,,,4310.25,0
18647030,19:22:00,19:22:00,839,19,,,,4468.7,
18647030,19:22:27,19:22:27,840,20,,,,4650.92,0
18647030,19:23:19,19:23:19,841,21,,,,5079.13,0
18647030,19:23:53,19:23:53,842,22,,,,5353.8,0
18647030,19:24:45,19:24:45,843,23,,,,5750.53,0
18647030,19:25:09,19:25:09,844,24,,,,5921.18,0
18647030,19:25:53,19:25:53,845,25,,,,6218.19,0
18647030,19:26:35,19:26:35,846,26,,,,6500.82,0
18647030,19:27:18,19:27:18,847,27,,,,6840.95,0
18647030,19:28:05,19:28:05,848,28,,,,7191.9,0
18647030,19:28:32,19:28:32,5001,29,,,,7364.61,0
18647030,19:29:11,19:29:11,5002,30,,,,7530.47,0
18647030,19:29:47,19:29:47,5003,31,,,,7746.48,0
18647030,19:30:24,19:30:24,5004,32,,,,7973.31,0
18647030,19:31:21,19:31:21,5005,33,,,,8270.35,0
18647030,19:32:00,19:32:00,852,34,,,,8462.23,0
18647030,19:33:00,19:33:00,10732,35,,,,9029.53,
18647030,19:34:27,19:34:27,920,36,,,,9643.6,0
18647030,19:35:09,19:35:09,922,37,,,,9899.32,0
18647030,19:36:06,19:36:06,341,38,,,,10272.92,0
18647030,19:37:26,19:37:26,342,39,,,,10764.71,0
18647030,19:38:00,19:38:00,196,40,,,,10949.05,
18647030,19:42:08,19:42:08,197,41,,,,11583.16,0
18647030,19:47:00,19:47:00,10015,42,,1,,12393.65,
18647040,19:08:00,19:08:00,464,1,,,1,0,
18647040,19:09:16,19:09:16,465,2,,,,350.96,0
18647040,19:09:55,19:09:55,466,3,,,,531.25,0
18647040,19:10:38,19:10:38,966,4,,,,735.65,0
18647040,19:11:04,19:11:04,967,5,,,,865.82,0
18647040,19:11:31,19:11:31,968,6,,,,991.87,0
18647040,19:12:12,19:12:12,969,7,,,,1161.72,0
18647040,19:13:02,19:13:02,970,8,,,,1351.98,0
18647040,19:13:40,19:13:40,971,9,,,,1466.95,0
18647040,19:14:24,19:14:24,972,10,,,,1695.15,0
18647040,19:15:24,19:15:24,828,11,,,,2038.77,0
18647040,19:16:09,19:16:09,829,12,,,,2230.45,0
18647040,19:17:00,19:17:00,830,13,,,,2552.79,
18647040,19:17:58,19:17:58,831,14,,,,2867.15,0
18647040,19:18:54,19:18:54,1824,15,,,,3176.67,0
18647040,19:19:39,19:19:39,1825,16,,,,3496.14,0
18647040,19:20:34,19:20:34,10459,17,,,,3862.09,0
18647040,19:21:32,19:21:32,10782,18,,,,4310.25,0
18647040,19:22:00,19:22:00,839,19,,,,4468.7,
18647040,19:22:27,19:22:27,840,20,,,,4650.92,0
18647040,19:23:19,19:23:19,841,21,,,,5079.13,0
18647040,19:23:53,19:23:53,842,22,,,,5353.8,0
18647040,19:24:45,19:24:45,843,23,,,,5750.53,0
18647040,19:25:09,19:25:09,844,24,,,,5921.18,0
18647040,19:25:53,19:25:53,845,25,,,,6218.19,0
18647040,19:26:35,19:26:35,846,26,,,,6500.82,0
18647040,19:27:18,19:27:18,847,27,,,,6840.95,0
18647040,19:28:05,19:28:05,848,28,,,,7191.9,0
18647040,19:28:32,19:28:32,5001,29,,,,7364.61,0
18647040,19:29:11,19:29:11,5002,30,,,,7530.47,0
18647040,19:29:47,19:29:47,5003,31,,,,7746.48,0
18647040,19:30:24,19:30:24,5004,32,,,,7973.31,0
18647040,19:31:21,19:31:21,5005,33,,,,8270.35,0
18647040,19:32:00,19:32:00,852,34,,,,8462.23,0
18647040,19:33:00,19:33:00,10732,35,,,,9029.53,
18647040,19:34:27,19:34:27,920,36,,,,9643.6,0
18647040,19:35:09,19:35:09,922,37,,,,9899.32,0
18647040,19:36:06,19:36:06,341,38,,,,10272.92,0
18647040,19:37:26,19:37:26,342,39,,,,10764.71,0
18647040,19:38:00,19:38:00,196,40,,,,10949.05,
18647040,19:42:08,19:42:08,197,41,,,,11583.16,0
18647040,19:47:00,19:47:00,10015,42,,1,,12393.65,
18647050,19:08:00,19:08:00,464,1,,,1,0,
18647050,19:09:16,19:09:16,465,2,,,,350.96,0
18647050,19:09:55,19:09:55,466,3,,,,531.25,0
18647050,19:10:38,19:10:38,966,4,,,,735.65,0
18647050,19:11:04,19:11:04,967,5,,,,865.82,0
18647050,19:11:31,19:11:31,968,6,,,,991.87,0
18647050,19:12:12,19:12:12,969,7,,,,1161.72,0
18647050,19:13:02,19:13:02,970,8,,,,1351.98,0
18647050,19:13:40,19:13:40,971,9,,,,1466.95,0
18647050,19:14:24,19:14:24,972,10,,,,1695.15,0
18647050,19:15:24,19:15:24,828,11,,,,2038.77,0
18647050,19:16:09,19:16:09,829,12,,,,2230.45,0
18647050,19:17:00,19:17:00,830,13,,,,2552.79,
18647050,19:17:58,19:17:58,831,14,,,,2867.15,0
18647050,19:18:54,19:18:54,1824,15,,,,3176.67,0
18647050,19:19:39,19:19:39,1825,16,,,,3496.14,0
18647050,19:20:34,19:20:34,10459,17,,,,3862.09,0
18647050,19:21:32,19:21:32,10782,18,,,,4310.25,0
18647050,19:22:00,19:22:00,839,19,,,,4468.7,
18647050,19:22:27,19:22:27,840,20,,,,4650.92,0
18647050,19:23:19,19:23:19,841,21,,,,5079.13,0
18647050,19:23:53,19:23:53,842,22,,,,5353.8,0
18647050,19:24:45,19:24:45,843,23,,,,5750.53,0
18647050,19:25:09,19:25:09,844,24,,,,5921.18,0
18647050,19:25:53,19:25:53,845,25,,,,6218.19,0
18647050,19:26:35,19:26:35,846,26,,,,6500.82,0
18647050,19:27:18,19:27:18,847,27,,,,6840.95,0
18647050,19:28:05,19:28:05,848,28,,,,7191.9,0
18647050,19:28:32,19:28:32,5001,29,,,,7364.61,0
18647050,19:29:11,19:29:11,5002,30,,,,7530.47,0
18647050,19:29:47,19:29:47,5003,31,,,,7746.48,0
18647050,19:30:24,19:30:24,5004,32,,,,7973.31,0
18647050,19:31:21,19:31:21,5005,33,,,,8270.35,0
18647050,19:32:00,19:32:00,852,34,,,,8462.23,0
18647050,19:33:00,19:33:00,10732,35,,,,9029.53,
18647050,19:34:27,19:34:27,920,36,,,,9643.6,0
18647050,19:35:09,19:35:09,922,37,,,,9899.32,0
18647050,19:36:06,19:36:06,341,38,,,,10272.92,0
18647050,19:37:26,19:37:26,342,39,,,,10764.71,0
18647050,19:38:00,19:38:00,196,40,,,,10949.05,
18647050,19:42:08,19:42:08,197,41,,,,11583.16,0
18647050,19:47:00,19:47:00,10015,42,,1,,12393.65,
18647060,19:08:00,19:08:00,464,1,,,1,0,
18647060,19:09:16,19:09:16,465,2,,,,350.96,0
18647060,19:09:55,19:09:55,466,3,,,,531.25,0
18647060,19:10:38,19:10:38,966,4,,,,735.65,0
18647060,19:11:04,19:11:04,967,5,,,,865.82,0
18647060,19:11:31,19:11:31,968,6,,,,991.87,0
18647060,19:12:12,19:12:12,969,7,,,,1161.72,0
18647060,19:13:02,19:13:02,970,8,,,,1351.98,0
18647060,19:13:40,19:13:40,971,9,,,,1466.95,0
18647060,19:14:24,19:14:24,972,10,,,,1695.15,0
18647060,19:15:24,19:15:24,828,11,,,,2038.77,0
18647060,19:16:09,19:16:09,829,12,,,,2230.45,0
18647060,19:17:00,19:17:00,830,13,,,,2552.79,
18647060,19:17:58,19:17:58,831,14,,,,2867.15,0
18647060,19:18:54,19:18:54,1824,15,,,,3176.67,0
18647060,19:19:39,19:19:39,1825,16,,,,3496.14,0
18647060,19:20:34,19:20:34,10459,17,,,,3862.09,0
18647060,19:21:32,19:21:32,10782,18,,,,4310.25,0
18647060,19:22:00,19:22:00,839,19,,,,4468.7,
18647060,19:22:27,19:22:27,840,20,,,,4650.92,0
18647060,19:23:19,19:23:19,841,21,,,,5079.13,0
18647060,19:23:53,19:23:53,842,22,,,,5353.8,0
18647060,19:24:45,19:24:45,843,23,,,,5750.53,0
18647060,19:25:09,19:25:09,844,24,,,,5921.18,0
18647060,19:25:53,19:25:53,845,25,,,,6218.19,0
18647060,19:26:35,19:26:35,846,26,,,,6500.82,0
18647060,19:27:18,19:27:18,847,27,,,,6840.95,0
18647060,19:28:05,19:28:05,848,28,,,,7191.9,0
18647060,19:28:32,19:28:32,5001,29,,,,7364.61,0
18647060,19:29:11,19:29:11,5002,30,,,,7530.47,0
18647060,19:29:47,19:29:47,5003,31,,,,7746.48,0
18647060,19:30:24,19:30:24,5004,32,,,,7973.31,0
18647060,19:31:21,19:31:21,5005,33,,,,8270.35,0
18647060,19:32:00,19:32:00,852,34,,,,8462.23,0
18647060,19:33:00,19:33:00,10732,35,,,,9029.53,
18647060,19:34:27,19:34:27,920,36,,,,9643.6,0
18647060,19:35:09,19:35:09,922,37,,,,9899.32,0
18647060,19:36:06,19:36:06,341,38,,,,10272.92,0
18647060,19:37:26,19:37:26,342,39,,,,10764.71,0
18647060,19:38:00,19:38:00,196,40,,,,10949.05,
18647060,19:42:08,19:42:08,197,41,,,,11583.16,0
18647060,19:47:00,19:47:00,10015,42,,1,,12393.65,
18850020,20:05:00,20:05:00,464,1,,,1,0,
18850020,20:06:08,20:06:08,465,2,,,,350.96,0
18850020,20:06:42,20:06:42,466,3,,,,531.25,0
18850020,20:07:20,20:07:20,966,4,,,,735.65,0
18850020,20:07:44,20:07:44,967,5,,,,865.82,0
18850020,20:08:07,20:08:07,968,6,,,,991.87,0
18850020,20:08:44,20:08:44,969,7,,,,1161.72,0
18850020,20:09:28,20:09:28,970,8,,,,1351.98,0
18850020,20:10:02,20:10:02,971,9,,,,1466.95,0
18850020,20:10:41,20:10:41,972,10,,,,1695.15,0
18850020,20:11:34,20:11:34,828,11,,,,2038.77,0
18850020,20:12:15,20:12:15,829,12,,,,2230.45,0
18850020,20:13:00,20:13:00,830,13,,,,2552.79,
18850020,20:13:58,20:13:58,831,14,,,,2867.15,0
18850020,20:14:54,20:14:54,1824,15,,,,3176.67,0
18850020,20:15:39,20:15:39,1825,16,,,,3496.14,0
18850020,20:16:34,20:16:34,10459,17,,,,3862.09,0
18850020,20:17:32,20:17:32,10782,18,,,,4310.25,0
18850020,20:18:00,20:18:00,839,19,,,,4468.7,
18850020,20:18:27,20:18:27,840,20,,,,4650.92,0
18850020,20:19:19,20:19:19,841,21,,,,5079.13,0
18850020,20:19:53,20:19:53,842,22,,,,5353.8,0
18850020,20:20:45,20:20:45,843,23,,,,5750.53,0
18850020,20:21:09,20:21:09,844,24,,,,5921.18,0
18850020,20:21:53,20:21:53,845,25,,,,6218.19,0
18850020,20:22:35,20:22:35,846,26,,,,6500.82,0
18850020,20:23:18,20:23:18,847,27,,,,6840.95,0
18850020,20:24:05,20:24:05,848,28,,,,7191.9,0
18850020,20:24:32,20:24:32,5001,29,,,,7364.61,0
18850020,20:25:11,20:25:11,5002,30,,,,7530.47,0
18850020,20:25:47,20:25:47,5003,31,,,,7746.48,0
18850020,20:26:24,20:26:24,5004,32,,,,7973.31,0
18850020,20:27:21,20:27:21,5005,33,,,,8270.35,0
18850020,20:28:00,20:28:00,852,34,,,,8462.23,0
18850020,20:29:00,20:29:00,10732,35,,,,9029.53,
18850020,20:30:27,20:30:27,920,36,,,,9643.6,0
18850020,20:31:09,20:31:09,922,37,,,,9899.32,0
18850020,20:32:06,20:32:06,341,38,,,,10272.92,0
18850020,20:33:26,20:33:26,342,39,,,,10764.71,0
18850020,20:34:00,20:34:00,196,40,,,,10949.05,
18850020,20:38:08,20:38:08,197,41,,,,11583.16,0
18850020,20:43:00,20:43:00,10015,42,,1,,12393.65,
18850030,20:05:00,20:05:00,464,1,,,1,0,
18850030,20:06:08,20:06:08,465,2,,,,350.96,0
18850030,20:06:42,20:06:42,466,3,,,,531.25,0
18850030,20:07:20,20:07:20,966,4,,,,735.65,0
18850030,20:07:44,20:07:44,967,5,,,,865.82,0
18850030,20:08:07,20:08:07,968,6,,,,991.87,0
18850030,20:08:44,20:08:44,969,7,,,,1161.72,0
18850030,20:09:28,20:09:28,970,8,,,,1351.98,0
18850030,20:10:02,20:10:02,971,9,,,,1466.95,0
18850030,20:10:41,20:10:41,972,10,,,,1695.15,0
18850030,20:11:34,20:11:34,828,11,,,,2038.77,0
18850030,20:12:15,20:12:15,829,12,,,,2230.45,0
18850030,20:13:00,20:13:00,830,13,,,,2552.79,
18850030,20:13:58,20:13:58,831,14,,,,2867.15,0
18850030,20:14:54,20:14:54,1824,15,,,,3176.67,0
18850030,20:15:39,20:15:39,1825,16,,,,3496.14,0
18850030,20:16:34,20:16:34,10459,17,,,,3862.09,0
18850030,20:17:32,20:17:32,10782,18,,,,4310.25,0
18850030,20:18:00,20:18:00,839,19,,,,4468.7,
18850030,20:18:27,20:18:27,840,20,,,,4650.92,0
18850030,20:19:19,20:19:19,841,21,,,,5079.13,0
18850030,20:19:53,20:19:53,842,22,,,,5353.8,0
18850030,20:20:45,20:20:45,843,23,,,,5750.53,0
18850030,20:21:09,20:21:09,844,24,,,,5921.18,0
18850030,20:21:53,20:21:53,845,25,,,,6218.19,0
18850030,20:22:35,20:22:35,846,26,,,,6500.82,0
18850030,20:23:18,20:23:18,847,27,,,,6840.95,0
18850030,20:24:05,20:24:05,848,28,,,,7191.9,0
18850030,20:24:32,20:24:32,5001,29,,,,7364.61,0
18850030,20:25:11,20:25:11,5002,30,,,,7530.47,0
18850030,20:25:47,20:25:47,5003,31,,,,7746.48,0
18850030,20:26:24,20:26:24,5004,32,,,,7973.31,0
18850030,20:27:21,20:27:21,5005,33,,,,8270.35,0
18850030,20:28:00,20:28:00,852,34,,,,8462.23,0
18850030,20:29:00,20:29:00,10732,35,,,,9029.53,
18850030,20:30:27,20:30:27,920,36,,,,9643.6,0
18850030,20:31:09,20:31:09,922,37,,,,9899.32,0
18850030,20:32:06,20:32:06,341,38,,,,10272.92,0
18850030,20:33:26,20:33:26,342,39,,,,10764.71,0
18850030,20:34:00,20:34:00,196,40,,,,10949.05,
18850030,20:38:08,20:38:08,197,41,,,,11583.16,0
18850030,20:43:00,20:43:00,10015,42,,1,,12393.65,
18850040,20:05:00,20:05:00,464,1,,,1,0,
18850040,20:06:08,20:06:08,465,2,,,,350.96,0
18850040,20:06:42,20:06:42,466,3,,,,531.25,0
18850040,20:07:20,20:07:20,966,4,,,,735.65,0
18850040,20:07:44,20:07:44,967,5,,,,865.82,0
18850040,20:08:07,20:08:07,968,6,,,,991.87,0
18850040,20:08:44,20:08:44,969,7,,,,1161.72,0
18850040,20:09:28,20:09:28,970,8,,,,1351.98,0
18850040,20:10:02,20:10:02,971,9,,,,1466.95,0
18850040,20:10:41,20:10:41,972,10,,,,1695.15,0
18850040,20:11:34,20:11:34,828,11,,,,2038.77,0
18850040,20:12:15,20:12:15,829,12,,,,2230.45,0
18850040,20:13:00,20:13:00,830,13,,,,2552.79,
18850040,20:13:58,20:13:58,831,14,,,,2867.15,0
18850040,20:14:54,20:14:54,1824,15,,,,3176.67,0
18850040,20:15:39,20:15:39,1825,16,,,,3496.14,0
18850040,20:16:34,20:16:34,10459,17,,,,3862.09,0
18850040,20:17:32,20:17:32,10782,18,,,,4310.25,0
18850040,20:18:00,20:18:00,839,19,,,,4468.7,
18850040,20:18:27,20:18:27,840,20,,,,4650.92,0
18850040,20:19:19,20:19:19,841,21,,,,5079.13,0
18850040,20:19:53,20:19:53,842,22,,,,5353.8,0
18850040,20:20:45,20:20:45,843,23,,,,5750.53,0
18850040,20:21:09,20:21:09,844,24,,,,5921.18,0
18850040,20:21:53,20:21:53,845,25,,,,6218.19,0
18850040,20:22:35,20:22:35,846,26,,,,6500.82,0
18850040,20:23:18,20:23:18,847,27,,,,6840.95,0
18850040,20:24:05,20:24:05,848,28,,,,7191.9,0
18850040,20:24:32,20:24:32,5001,29,,,,7364.61,0
18850040,20:25:11,20:25:11,5002,30,,,,7530.47,0
18850040,20:25:47,20:25:47,5003,31,,,,7746.48,0
18850040,20:26:24,20:26:24,5004,32,,,,7973.31,0
18850040,20:27:21,20:27:21,5005,33,,,,8270.35,0
18850040,20:28:00,20:28:00,852,34,,,,8462.23,0
18850040,20:29:00,20:29:00,10732,35,,,,9029.53,
18850040,20:30:27,20:30:27,920,36,,,,9643.6,0
18850040,20:31:09,20:31:09,922,37,,,,9899.32,0
18850040,20:32:06,20:32:06,341,38,,,,10272.92,0
18850040,20:33:26,20:33:26,342,39,,,,10764.71,0
18850040,20:34:00,20:34:00,196,40,,,,10949.05,
18850040,20:38:08,20:38:08,197,41,,,,11583.16,0
18850040,20:43:00,20:43:00,10015,42,,1,,12393.65,
18850050,20:05:00,20:05:00,464,1,,,1,0,
18850050,20:06:08,20:06:08,465,2,,,,350.96,0
18850050,20:06:42,20:06:42,466,3,,,,531.25,0
18850050,20:07:20,20:07:20,966,4,,,,735.65,0
18850050,20:07:44,20:07:44,967,5,,,,865.82,0
18850050,20:08:07,20:08:07,968,6,,,,991.87,0
18850050,20:08:44,20:08:44,969,7,,,,1161.72,0
18850050,20:09:28,20:09:28,970,8,,,,1351.98,0
18850050,20:10:02,20:10:02,971,9,,,,1466.95,0
18850050,20:10:41,20:10:41,972,10,,,,1695.15,0
18850050,20:11:34,20:11:34,828,11,,,,2038.77,0
18850050,20:12:15,20:12:15,829,12,,,,2230.45,0
18850050,20:13:00,20:13:00,830,13,,,,2552.79,
18850050,20:13:58,20:13:58,831,14,,,,2867.15,0
18850050,20:14:54,20:14:54,1824,15,,,,3176.67,0
18850050,20:15:39,20:15:39,1825,16,,,,3496.14,0
18850050,20:16:34,20:16:34,10459,17,,,,3862.09,0
18850050,20:17:32,20:17:32,10782,18,,,,4310.25,0
18850050,20:18:00,20:18:00,839,19,,,,4468.7,
18850050,20:18:27,20:18:27,840,20,,,,4650.92,0
18850050,20:19:19,20:19:19,841,21,,,,5079.13,0
18850050,20:19:53,20:19:53,842,22,,,,5353.8,0
18850050,20:20:45,20:20:45,843,23,,,,5750.53,0
18850050,20:21:09,20:21:09,844,24,,,,5921.18,0
18850050,20:21:53,20:21:53,845,25,,,,6218.19,0
18850050,20:22:35,20:22:35,846,26,,,,6500.82,0
18850050,20:23:18,20:23:18,847,27,,,,6840.95,0
18850050,20:24:05,20:24:05,848,28,,,,7191.9,0
18850050,20:24:32,20:24:32,5001,29,,,,7364.61,0
18850050,20:25:11,20:25:11,5002,30,,,,7530.47,0
18850050,20:25:47,20:25:47,5003,31,,,,7746.48,0
18850050,20:26:24,20:26:24,5004,32,,,,7973.31,0
18850050,20:27:21,20:27:21,5005,33,,,,8270.35,0
18850050,20:28:00,20:28:00,852,34,,,,8462.23,0
18850050,20:29:00,20:29:00,10732,35,,,,9029.53,
18850050,20:30:27,20:30:27,920,36,,,,9643.6,0
18850050,20:31:09,20:31:09,922,37,,,,9899.32,0
18850050,20:32:06,20:32:06,341,38,,,,10272.92,0
18850050,20:33:26,20:33:26,342,39,,,,10764.71,0
18850050,20:34:00,20:34:00,196,40,,,,10949.05,
18850050,20:38:08,20:38:08,197,41,,,,11583.16,0
18850050,20:43:00,20:43:00,10015,42,,1,,12393.65,
18850060,20:05:00,20:05:00,464,1,,,1,0,
18850060,20:06:08,20:06:08,465,2,,,,350.96,0
18850060,20:06:42,20:06:42,466,3,,,,531.25,0
18850060,20:07:20,20:07:20,966,4,,,,735.65,0
18850060,20:07:44,20:07:44,967,5,,,,865.82,0
18850060,20:08:07,20:08:07,968,6,,,,991.87,0
18850060,20:08:44,20:08:44,969,7,,,,1161.72,0
18850060,20:09:28,20:09:28,970,8,,,,1351.98,0
18850060,20:10:02,20:10:02,971,9,,,,1466.95,0
18850060,20:10:41,20:10:41,972,10,,,,1695.15,0
18850060,20:11:34,20:11:34,828,11,,,,2038.77,0
18850060,20:12:15,20:12:15,829,12,,,,2230.45,0
18850060,20:13:00,20:13:00,830,13,,,,2552.79,
18850060,20:13:58,20:13:58,831,14,,,,2867.15,0
18850060,20:14:54,20:14:54,1824,15,,,,3176.67,0
18850060,20:15:39,20:15:39,1825,16,,,,3496.14,0
18850060,20:16:34,20:16:34,10459,17,,,,3862.09,0
18850060,20:17:32,20:17:32,10782,18,,,,4310.25,0
18850060,20:18:00,20:18:00,839,19,,,,4468.7,
18850060,20:18:27,20:18:27,840,20,,,,4650.92,0
18850060,20:19:19,20:19:19,841,21,,,,5079.13,0
18850060,20:19:53,20:19:53,842,22,,,,5353.8,0
18850060,20:20:45,20:20:45,843,23,,,,5750.53,0
18850060,20:21:09,20:21:09,844,24,,,,5921.18,0
18850060,20:21:53,20:21:53,845,25,,,,6218.19,0
18850060,20:22:35,20:22:35,846,26,,,,6500.82,0
18850060,20:23:18,20:23:18,847,27,,,,6840.95,0
18850060,20:24:05,20:24:05,848,28,,,,7191.9,0
18850060,20:24:32,20:24:32,5001,29,,,,7364.61,0
18850060,20:25:11,20:25:11,5002,30,,,,7530.47,0
18850060,20:25:47,20:25:47,5003,31,,,,7746.48,0
18850060,20:26:24,20:26:24,5004,32,,,,7973.31,0
18850060,20:27:21,20:27:21,5005,33,,,,8270.35,0
18850060,20:28:00,20:28:00,852,34,,,,8462.23,0
18850060,20:29:00,20:29:00,10732,35,,,,9029.53,
18850060,20:30:27,20:30:27,920,36,,,,9643.6,0
18850060,20:31:09,20:31:09,922,37,,,,9899.32,0
18850060,20:32:06,20:32:06,341,38,,,,10272.92,0
18850060,20:33:26,20:33:26,342,39,,,,10764.71,0
18850060,20:34:00,20:34:00,196,40,,,,10949.05,
18850060,20:38:08,20:38:08,197,41,,,,11583.16,0
18850060,20:43:00,20:43:00,10015,42,,1,,12393.65,
18978070,06:53:00,06:53:00,464,1,,,1,0,
18978070,06:53:59,06:53:59,465,2,,,,350.96,0
18978070,06:54:29,06:54:29,466,3,,,,531.25,0
18978070,06:55:03,06:55:03,966,4,,,,735.65,0
18978070,06:55:23,06:55:23,967,5,,,,865.82,0
18978070,06:55:44,06:55:44,968,6,,,,991.87,0
18978070,06:56:16,06:56:16,969,7,,,,1161.72,0
18978070,06:56:55,06:56:55,970,8,,,,1351.98,0
18978070,06:57:25,06:57:25,971,9,,,,1466.95,0
18978070,06:57:58,06:57:58,972,10,,,,1695.15,0
18978070,06:58:45,06:58:45,828,11,,,,2038.77,0
18978070,06:59:20,06:59:20,829,12,,,,2230.45,0
18978070,07:00:00,07:00:00,830,13,,,,2552.79,
18978070,07:00:58,07:00:58,831,14,,,,2867.15,0
18978070,07:01:54,07:01:54,1824,15,,,,3176.67,0
18978070,07:02:39,07:02:39,1825,16,,,,3496.14,0
18978070,07:03:34,07:03:34,10459,17,,,,3862.09,0
18978070,07:04:32,07:04:32,10782,18,,,,4310.25,0
18978070,07:05:00,07:05:00,839,19,,,,4468.7,
18978070,07:05:29,07:05:29,840,20,,,,4650.92,0
18978070,07:06:26,07:06:26,841,21,,,,5079.13,0
18978070,07:07:03,07:07:03,842,22,,,,5353.8,0
18978070,07:08:00,07:08:00,843,23,,,,5750.53,0
18978070,07:08:26,07:08:26,844,24,,,,5921.18,0
18978070,07:09:14,07:09:14,845,25,,,,6218.19,0
18978070,07:10:00,07:10:00,846,26,,,,6500.82,0
18978070,07:10:47,07:10:47,847,27,,,,6840.95,0
18978070,07:11:38,07:11:38,848,28,,,,7191.9,0
18978070,07:12:08,07:12:08,5001,29,,,,7364.61,0
18978070,07:12:50,07:12:50,5002,30,,,,7530.47,0
18978070,07:13:29,07:13:29,5003,31,,,,7746.48,0
18978070,07:14:10,07:14:10,5004,32,,,,7973.31,0
18978070,07:15:12,07:15:12,5005,33,,,,8270.35,0
18978070,07:15:55,07:15:55,852,34,,,,8462.23,0
18978070,07:17:00,07:17:00,10732,35,,,,9029.53,
18978070,07:18:09,07:18:09,920,36,,,,9643.6,0
18978070,07:18:43,07:18:43,922,37,,,,9899.32,0
18978070,07:19:29,07:19:29,341,38,,,,10272.92,0
18978070,07:20:32,07:20:32,342,39,,,,10764.71,0
18978070,07:21:00,07:21:00,196,40,,,,10949.05,
18978070,07:23:45,07:23:45,197,41,,,,11583.16,0
18978070,07:27:00,07:27:00,10015,42,,1,,12393.65,
19009080,09:58:00,09:58:00,464,1,,,1,0,
19009080,09:58:59,09:58:59,465,2,,,,350.96,0
19009080,09:59:29,09:59:29,466,3,,,,531.25,0
19009080,10:00:03,10:00:03,966,4,,,,735.65,0
19009080,10:00:23,10:00:23,967,5,,,,865.82,0
19009080,10:00:44,10:00:44,968,6,,,,991.87,0
19009080,10:01:16,10:01:16,969,7,,,,1161.72,0
19009080,10:01:55,10:01:55,970,8,,,,1351.98,0
19009080,10:02:25,10:02:25,971,9,,,,1466.95,0
19009080,10:02:58,10:02:58,972,10,,,,1695.15,0
19009080,10:03:45,10:03:45,828,11,,,,2038.77,0
19009080,10:04:20,10:04:20,829,12,,,,2230.45,0
19009080,10:05:00,10:05:00,830,13,,,,2552.79,
19009080,10:05:58,10:05:58,831,14,,,,2867.15,0
19009080,10:06:54,10:06:54,1824,15,,,,3176.67,0
19009080,10:07:39,10:07:39,1825,16,,,,3496.14,0
19009080,10:08:34,10:08:34,10459,17,,,,3862.09,0
19009080,10:09:32,10:09:32,10782,18,,,,4310.25,0
19009080,10:10:00,10:10:00,839,19,,,,4468.7,
19009080,10:10:29,10:10:29,840,20,,,,4650.92,0
19009080,10:11:26,10:11:26,841,21,,,,5079.13,0
19009080,10:12:03,10:12:03,842,22,,,,5353.8,0
19009080,10:13:00,10:13:00,843,23,,,,5750.53,0
19009080,10:13:26,10:13:26,844,24,,,,5921.18,0
19009080,10:14:14,10:14:14,845,25,,,,6218.19,0
19009080,10:15:00,10:15:00,846,26,,,,6500.82,0
19009080,10:15:47,10:15:47,847,27,,,,6840.95,0
19009080,10:16:38,10:16:38,848,28,,,,7191.9,0
19009080,10:17:08,10:17:08,5001,29,,,,7364.61,0
19009080,10:17:50,10:17:50,5002,30,,,,7530.47,0
19009080,10:18:29,10:18:29,5003,31,,,,7746.48,0
19009080,10:19:10,10:19:10,5004,32,,,,7973.31,0
19009080,10:20:12,10:20:12,5005,33,,,,8270.35,0
19009080,10:20:55,10:20:55,852,34,,,,8462.23,0
19009080,10:22:00,10:22:00,10732,35,,,,9029.53,
19009080,10:23:09,10:23:09,920,36,,,,9643.6,0
19009080,10:23:43,10:23:43,922,37,,,,9899.32,0
19009080,10:24:29,10:24:29,341,38,,,,10272.92,0
19009080,10:25:32,10:25:32,342,39,,,,10764.71,0
19009080,10:26:00,10:26:00,196,40,,,,10949.05,
19009080,10:28:45,10:28:45,197,41,,,,11583.16,0
19009080,10:32:00,10:32:00,10015,42,,1,,12393.65,
19009100,09:58:00,09:58:00,464,1,,,1,0,
19009100,09:58:59,09:58:59,465,2,,,,350.96,0
19009100,09:59:29,09:59:29,466,3,,,,531.25,0
19009100,10:00:03,10:00:03,966,4,,,,735.65,0
19009100,10:00:23,10:00:23,967,5,,,,865.82,0
19009100,10:00:44,10:00:44,968,6,,,,991.87,0
19009100,10:01:16,10:01:16,969,7,,,,1161.72,0
19009100,10:01:55,10:01:55,970,8,,,,1351.98,0
19009100,10:02:25,10:02:25,971,9,,,,1466.95,0
19009100,10:02:58,10:02:58,972,10,,,,1695.15,0
19009100,10:03:45,10:03:45,828,11,,,,2038.77,0
19009100,10:04:20,10:04:20,829,12,,,,2230.45,0
19009100,10:05:00,10:05:00,830,13,,,,2552.79,
19009100,10:05:58,10:05:58,831,14,,,,2867.15,0
19009100,10:06:54,10:06:54,1824,15,,,,3176.67,0
19009100,10:07:39,10:07:39,1825,16,,,,3496.14,0
19009100,10:08:34,10:08:34,10459,17,,,,3862.09,0
19009100,10:09:32,10:09:32,10782,18,,,,4310.25,0
19009100,10:10:00,10:10:00,839,19,,,,4468.7,
19009100,10:10:29,10:10:29,840,20,,,,4650.92,0
19009100,10:11:26,10:11:26,841,21,,,,5079.13,0
19009100,10:12:03,10:12:03,842,22,,,,5353.8,0
19009100,10:13:00,10:13:00,843,23,,,,5750.53,0
19009100,10:13:26,10:13:26,844,24,,,,5921.18,0
19009100,10:14:14,10:14:14,845,25,,,,6218.19,0
19009100,10:15:00,10:15:00,846,26,,,,6500.82,0
19009100,10:15:47,10:15:47,847,27,,,,6840.95,0
19009100,10:16:38,10:16:38,848,28,,,,7191.9,0
19009100,10:17:08,10:17:08,5001,29,,,,7364.61,0
19009100,10:17:50,10:17:50,5002,30,,,,7530.47,0
19009100,10:18:29,10:18:29,5003,31,,,,7746.48,0
19009100,10:19:10,10:19:10,5004,32,,,,7973.31,0
19009100,10:20:12,10:20:12,5005,33,,,,8270.35,0
19009100,10:20:55,10:20:55,852,34,,,,8462.23,0
19009100,10:22:00,10:22:00,10732,35,,,,9029.53,
19009100,10:23:09,10:23:09,920,36,,,,9643.6,0
19009100,10:23:43,10:23:43,922,37,,,,9899.32,0
19009100,10:24:29,10:24:29,341,38,,,,10272.92,0
19009100,10:25:32,10:25:32,342,39,,,,10764.71,0
19009100,10:26:00,10:26:00,196,40,,,,10949.05,
19009100,10:28:45,10:28:45,197,41,,,,11583.16,0
19009100,10:32:00,10:32:00,10015,42,,1,,12393.65,
19009110,09:58:00,09:58:00,464,1,,,1,0,
19009110,09:58:59,09:58:59,465,2,,,,350.96,0
19009110,09:59:29,09:59:29,466,3,,,,531.25,0
19009110,10:00:03,10:00:03,966,4,,,,735.65,0
19009110,10:00:23,10:00:23,967,5,,,,865.82,0
19009110,10:00:44,10:00:44,968,6,,,,991.87,0
19009110,10:01:16,10:01:16,969,7,,,,1161.72,0
19009110,10:01:55,10:01:55,970,8,,,,1351.98,0
19009110,10:02:25,10:02:25,971,9,,,,1466.95,0
19009110,10:02:58,10:02:58,972,10,,,,1695.15,0
19009110,10:03:45,10:03:45,828,11,,,,2038.77,0
19009110,10:04:20,10:04:20,829,12,,,,2230.45,0
19009110,10:05:00,10:05:00,830,13,,,,2552.79,
19009110,10:05:58,10:05:58,831,14,,,,2867.15,0
19009110,10:06:54,10:06:54,1824,15,,,,3176.67,0
19009110,10:07:39,10:07:39,1825,16,,,,3496.14,0
19009110,10:08:34,10:08:34,10459,17,,,,3862.09,0
19009110,10:09:32,10:09:32,10782,18,,,,4310.25,0
19009110,10:10:00,10:10:00,839,19,,,,4468.7,
19009110,10:10:29,10:10:29,840,20,,,,4650.92,0
19009110,10:11:26,10:11:26,841,21,,,,5079.13,0
19009110,10:12:03,10:12:03,842,22,,,,5353.8,0
19009110,10:13:00,10:13:00,843,23,,,,5750.53,0
19009110,10:13:26,10:13:26,844,24,,,,5921.18,0
19009110,10:14:14,10:14:14,845,25,,,,6218.19,0
19009110,10:15:00,10:15:00,846,26,,,,6500.82,0
19009110,10:15:47,10:15:47,847,27,,,,6840.95,0
19009110,10:16:38,10:16:38,848,28,,,,7191.9,0
19009110,10:17:08,10:17:08,5001,29,,,,7364.61,0
19009110,10:17:50,10:17:50,5002,30,,,,7530.47,0
19009110,10:18:29,10:18:29,5003,31,,,,7746.48,0
19009110,10:19:10,10:19:10,5004,32,,,,7973.31,0
19009110,10:20:12,10:20:12,5005,33,,,,8270.35,0
19009110,10:20:55,10:20:55,852,34,,,,8462.23,0
19009110,10:22:00,10:22:00,10732,35,,,,9029.53,
19009110,10:23:09,10:23:09,920,36,,,,9643.6,0
19009110,10:23:43,10:23:43,922,37,,,,9899.32,0
19009110,10:24:29,10:24:29,341,38,,,,10272.92,0
19009110,10:25:32,10:25:32,342,39,,,,10764.71,0
19009110,10:26:00,10:26:00,196,40,,,,10949.05,
19009110,10:28:45,10:28:45,197,41,,,,11583.16,0
19009110,10:32:00,10:32:00,10015,42,,1,,12393.65,
1940070,12:54:00,12:54:00,464,1,,,1,0,
1940070,12:55:08,12:55:08,465,2,,,,350.96,0
1940070,12:55:42,12:55:42,466,3,,,,531.25,0
1940070,12:56:20,12:56:20,966,4,,,,735.65,0
1940070,12:56:44,12:56:44,967,5,,,,865.82,0
1940070,12:57:07,12:57:07,968,6,,,,991.87,0
1940070,12:57:44,12:57:44,969,7,,,,1161.72,0
1940070,12:58:28,12:58:28,970,8,,,,1351.98,0
1940070,12:59:02,12:59:02,971,9,,,,1466.95,0
1940070,12:59:41,12:59:41,972,10,,,,1695.15,0
1940070,13:00:34,13:00:34,828,11,,,,2038.77,0
1940070,13:01:15,13:01:15,829,12,,,,2230.45,0
1940070,13:02:00,13:02:00,830,13,,,,2552.79,
1940070,13:02:58,13:02:58,831,14,,,,2867.15,0
1940070,13:03:54,13:03:54,1824,15,,,,3176.67,0
1940070,13:04:39,13:04:39,1825,16,,,,3496.14,0
1940070,13:05:34,13:05:34,10459,17,,,,3862.09,0
1940070,13:06:32,13:06:32,10782,18,,,,4310.25,0
1940070,13:07:00,13:07:00,839,19,,,,4468.7,
1940070,13:07:29,13:07:29,840,20,,,,4650.92,0
1940070,13:08:26,13:08:26,841,21,,,,5079.13,0
1940070,13:09:03,13:09:03,842,22,,,,5353.8,0
1940070,13:10:00,13:10:00,843,23,,,,5750.53,0
1940070,13:10:26,13:10:26,844,24,,,,5921.18,0
1940070,13:11:14,13:11:14,845,25,,,,6218.19,0
1940070,13:12:00,13:12:00,846,26,,,,6500.82,0
1940070,13:12:47,13:12:47,847,27,,,,6840.95,0
1940070,13:13:38,13:13:38,848,28,,,,7191.9,0
1940070,13:14:08,13:14:08,5001,29,,,,7364.61,0
1940070,13:14:50,13:14:50,5002,30,,,,7530.47,0
1940070,13:15:29,13:15:29,5003,31,,,,7746.48,0
1940070,13:16:10,13:16:10,5004,32,,,,7973.31,0
1940070,13:17:12,13:17:12,5005,33,,,,8270.35,0
1940070,13:17:55,13:17:55,852,34,,,,8462.23,0
1940070,13:19:00,13:19:00,10732,35,,,,9029.53,
1940070,13:20:09,13:20:09,920,36,,,,9643.6,0
1940070,13:20:43,13:20:43,922,37,,,,9899.32,0
1940070,13:21:29,13:21:29,341,38,,,,10272.92,0
1940070,13:22:32,13:22:32,342,39,,,,10764.71,0
1940070,13:23:00,13:23:00,196,40,,,,10949.05,
1940070,13:26:13,13:26:13,197,41,,,,11583.16,0
1940070,13:30:00,13:30:00,10015,42,,1,,12393.65,
1948070,18:53:00,18:53:00,464,1,,,1,0,
1948070,18:54:08,18:54:08,465,2,,,,350.96,0
1948070,18:54:42,18:54:42,466,3,,,,531.25,0
1948070,18:55:20,18:55:20,966,4,,,,735.65,0
1948070,18:55:44,18:55:44,967,5,,,,865.82,0
1948070,18:56:07,18:56:07,968,6,,,,991.87,0
1948070,18:56:44,18:56:44,969,7,,,,1161.72,0
1948070,18:57:28,18:57:28,970,8,,,,1351.98,0
1948070,18:58:02,18:58:02,971,9,,,,1466.95,0
1948070,18:58:41,18:58:41,972,10,,,,1695.15,0
1948070,18:59:34,18:59:34,828,11,,,,2038.77,0
1948070,19:00:15,19:00:15,829,12,,,,2230.45,0
1948070,19:01:00,19:01:00,830,13,,,,2552.79,
1948070,19:01:58,19:01:58,831,14,,,,2867.15,0
1948070,19:02:54,19:02:54,1824,15,,,,3176.67,0
1948070,19:03:39,19:03:39,1825,16,,,,3496.14,0
1948070,19:04:34,19:04:34,10459,17,,,,3862.09,0
1948070,19:05:32,19:05:32,10782,18,,,,4310.25,0
1948070,19:06:00,19:06:00,839,19,,,,4468.7,
1948070,19:06:29,19:06:29,840,20,,,,4650.92,0
1948070,19:07:26,19:07:26,841,21,,,,5079.13,0
1948070,19:08:03,19:08:03,842,22,,,,5353.8,0
1948070,19:09:00,19:09:00,843,23,,,,5750.53,0
1948070,19:09:26,19:09:26,844,24,,,,5921.18,0
1948070,19:10:14,19:10:14,845,25,,,,6218.19,0
1948070,19:11:00,19:11:00,846,26,,,,6500.82,0
1948070,19:11:47,19:11:47,847,27,,,,6840.95,0
1948070,19:12:38,19:12:38,848,28,,,,7191.9,0
1948070,19:13:08,19:13:08,5001,29,,,,7364.61,0
1948070,19:13:50,19:13:50,5002,30,,,,7530.47,0
1948070,19:14:29,19:14:29,5003,31,,,,7746.48,0
1948070,19:15:10,19:15:10,5004,32,,,,7973.31,0
1948070,19:16:12,19:16:12,5005,33,,,,8270.35,0
1948070,19:16:55,19:16:55,852,34,,,,8462.23,0
1948070,19:18:00,19:18:00,10732,35,,,,9029.53,
1948070,19:19:09,19:19:09,920,36,,,,9643.6,0
1948070,19:19:43,19:19:43,922,37,,,,9899.32,0
1948070,19:20:29,19:20:29,341,38,,,,10272.92,0
1948070,19:21:32,19:21:32,342,39,,,,10764.71,0
1948070,19:22:00,19:22:00,196,40,,,,10949.05,
1948070,19:24:45,19:24:45,197,41,,,,11583.16,0
1948070,19:28:00,19:28:00,10015,42,,1,,12393.65,
19637090,06:53:00,06:53:00,464,1,,,1,0,
19637090,06:53:59,06:53:59,465,2,,,,350.96,0
19637090,06:54:29,06:54:29,466,3,,,,531.25,0
19637090,06:55:03,06:55:03,966,4,,,,735.65,0
19637090,06:55:23,06:55:23,967,5,,,,865.82,0
19637090,06:55:44,06:55:44,968,6,,,,991.87,0
19637090,06:56:16,06:56:16,969,7,,,,1161.72,0
19637090,06:56:55,06:56:55,970,8,,,,1351.98,0
19637090,06:57:25,06:57:25,971,9,,,,1466.95,0
19637090,06:57:58,06:57:58,972,10,,,,1695.15,0
19637090,06:58:45,06:58:45,828,11,,,,2038.77,0
19637090,06:59:20,06:59:20,829,12,,,,2230.45,0
19637090,07:00:00,07:00:00,830,13,,,,2552.79,
19637090,07:00:58,07:00:58,831,14,,,,2867.15,0
19637090,07:01:54,07:01:54,1824,15,,,,3176.67,0
19637090,07:02:39,07:02:39,1825,16,,,,3496.14,0
19637090,07:03:34,07:03:34,10459,17,,,,3862.09,0
19637090,07:04:32,07:04:32,10782,18,,,,4310.25,0
19637090,07:05:00,07:05:00,839,19,,,,4468.7,
19637090,07:05:29,07:05:29,840,20,,,,4650.92,0
19637090,07:06:26,07:06:26,841,21,,,,5079.13,0
19637090,07:07:03,07:07:03,842,22,,,,5353.8,0
19637090,07:08:00,07:08:00,843,23,,,,5750.53,0
19637090,07:08:26,07:08:26,844,24,,,,5921.18,0
19637090,07:09:14,07:09:14,845,25,,,,6218.19,0
19637090,07:10:00,07:10:00,846,26,,,,6500.82,0
19637090,07:10:47,07:10:47,847,27,,,,6840.95,0
19637090,07:11:38,07:11:38,848,28,,,,7191.9,0
19637090,07:12:08,07:12:08,5001,29,,,,7364.61,0
19637090,07:12:50,07:12:50,5002,30,,,,7530.47,0
19637090,07:13:29,07:13:29,5003,31,,,,7746.48,0
19637090,07:14:10,07:14:10,5004,32,,,,7973.31,0
19637090,07:15:12,07:15:12,5005,33,,,,8270.35,0
19637090,07:15:55,07:15:55,852,34,,,,8462.23,0
19637090,07:17:00,07:17:00,10732,35,,,,9029.53,
19637090,07:18:09,07:18:09,920,36,,,,9643.6,0
19637090,07:18:43,07:18:43,922,37,,,,9899.32,0
19637090,07:19:29,07:19:29,341,38,,,,10272.92,0
19637090,07:20:32,07:20:32,342,39,,,,10764.71,0
19637090,07:21:00,07:21:00,196,40,,,,10949.05,
19637090,07:23:45,07:23:45,197,41,,,,11583.16,0
19637090,07:27:00,07:27:00,10015,42,,1,,12393.65,
19904090,18:53:00,18:53:00,464,1,,,1,0,
19904090,18:54:08,18:54:08,465,2,,,,350.96,0
19904090,18:54:42,18:54:42,466,3,,,,531.25,0
19904090,18:55:20,18:55:20,966,4,,,,735.65,0
19904090,18:55:44,18:55:44,967,5,,,,865.82,0
19904090,18:56:07,18:56:07,968,6,,,,991.87,0
19904090,18:56:44,18:56:44,969,7,,,,1161.72,0
19904090,18:57:28,18:57:28,970,8,,,,1351.98,0
19904090,18:58:02,18:58:02,971,9,,,,1466.95,0
19904090,18:58:41,18:58:41,972,10,,,,1695.15,0
19904090,18:59:34,18:59:34,828,11,,,,2038.77,0
19904090,19:00:15,19:00:15,829,12,,,,2230.45,0
19904090,19:01:00,19:01:00,830,13,,,,2552.79,
19904090,19:01:58,19:01:58,831,14,,,,2867.15,0
19904090,19:02:54,19:02:54,1824,15,,,,3176.67,0
19904090,19:03:39,19:03:39,1825,16,,,,3496.14,0
19904090,19:04:34,19:04:34,10459,17,,,,3862.09,0
19904090,19:05:32,19:05:32,10782,18,,,,4310.25,0
19904090,19:06:00,19:06:00,839,19,,,,4468.7,
19904090,19:06:29,19:06:29,840,20,,,,4650.92,0
19904090,19:07:26,19:07:26,841,21,,,,5079.13,0
19904090,19:08:03,19:08:03,842,22,,,,5353.8,0
19904090,19:09:00,19:09:00,843,23,,,,5750.53,0
19904090,19:09:26,19:09:26,844,24,,,,5921.18,0
19904090,19:10:14,19:10:14,845,25,,,,6218.19,0
19904090,19:11:00,19:11:00,846,26,,,,6500.82,0
19904090,19:11:47,19:11:47,847,27,,,,6840.95,0
19904090,19:12:38,19:12:38,848,28,,,,7191.9,0
19904090,19:13:08,19:13:08,5001,29,,,,7364.61,0
19904090,19:13:50,19:13:50,5002,30,,,,7530.47,0
19904090,19:14:29,19:14:29,5003,31,,,,7746.48,0
19904090,19:15:10,19:15:10,5004,32,,,,7973.31,0
19904090,19:16:12,19:16:12,5005,33,,,,8270.35,0
19904090,19:16:55,19:16:55,852,34,,,,8462.23,0
19904090,19:18:00,19:18:00,10732,35,,,,9029.53,
19904090,19:19:09,19:19:09,920,36,,,,9643.6,0
19904090,19:19:43,19:19:43,922,37,,,,9899.32,0
19904090,19:20:29,19:20:29,341,38,,,,10272.92,0
19904090,19:21:32,19:21:32,342,39,,,,10764.71,0
19904090,19:22:00,19:22:00,196,40,,,,10949.05,
19904090,19:24:45,19:24:45,197,41,,,,11583.16,0
19904090,19:28:00,19:28:00,10015,42,,1,,12393.65,
19942090,10:24:00,10:24:00,464,1,,,1,0,
19942090,10:25:08,10:25:08,465,2,,,,350.96,0
19942090,10:25:42,10:25:42,466,3,,,,531.25,0
19942090,10:26:20,10:26:20,966,4,,,,735.65,0
19942090,10:26:44,10:26:44,967,5,,,,865.82,0
19942090,10:27:07,10:27:07,968,6,,,,991.87,0
19942090,10:27:44,10:27:44,969,7,,,,1161.72,0
19942090,10:28:28,10:28:28,970,8,,,,1351.98,0
19942090,10:29:02,10:29:02,971,9,,,,1466.95,0
19942090,10:29:41,10:29:41,972,10,,,,1695.15,0
19942090,10:30:34,10:30:34,828,11,,,,2038.77,0
19942090,10:31:15,10:31:15,829,12,,,,2230.45,0
19942090,10:32:00,10:32:00,830,13,,,,2552.79,
19942090,10:32:58,10:32:58,831,14,,,,2867.15,0
19942090,10:33:54,10:33:54,1824,15,,,,3176.67,0
19942090,10:34:39,10:34:39,1825,16,,,,3496.14,0
19942090,10:35:34,10:35:34,10459,17,,,,3862.09,0
19942090,10:36:32,10:36:32,10782,18,,,,4310.25,0
19942090,10:37:00,10:37:00,839,19,,,,4468.7,
19942090,10:37:29,10:37:29,840,20,,,,4650.92,0
19942090,10:38:26,10:38:26,841,21,,,,5079.13,0
19942090,10:39:03,10:39:03,842,22,,,,5353.8,0
19942090,10:40:00,10:40:00,843,23,,,,5750.53,0
19942090,10:40:26,10:40:26,844,24,,,,5921.18,0
19942090,10:41:14,10:41:14,845,25,,,,6218.19,0
19942090,10:42:00,10:42:00,846,26,,,,6500.82,0
19942090,10:42:47,10:42:47,847,27,,,,6840.95,0
19942090,10:43:38,10:43:38,848,28,,,,7191.9,0
19942090,10:44:08,10:44:08,5001,29,,,,7364.61,0
19942090,10:44:50,10:44:50,5002,30,,,,7530.47,0
19942090,10:45:29,10:45:29,5003,31,,,,7746.48,0
19942090,10:46:10,10:46:10,5004,32,,,,7973.31,0
19942090,10:47:12,10:47:12,5005,33,,,,8270.35,0
19942090,10:47:55,10:47:55,852,34,,,,8462.23,0
19942090,10:49:00,10:49:00,10732,35,,,,9029.53,
19942090,10:50:09,10:50:09,920,36,,,,9643.6,0
19942090,10:50:43,10:50:43,922,37,,,,9899.32,0
19942090,10:51:29,10:51:29,341,38,,,,10272.92,0
19942090,10:52:32,10:52:32,342,39,,,,10764.71,0
19942090,10:53:00,10:53:00,196,40,,,,10949.05,
19942090,10:55:45,10:55:45,197,41,,,,11583.16,0
19942090,10:59:00,10:59:00,10015,42,,1,,12393.65,
20237080,18:57:00,18:57:00,464,1,,,1,0,
20237080,18:58:08,18:58:08,465,2,,,,350.96,0
20237080,18:58:42,18:58:42,466,3,,,,531.25,0
20237080,18:59:20,18:59:20,966,4,,,,735.65,0
20237080,18:59:44,18:59:44,967,5,,,,865.82,0
20237080,19:00:07,19:00:07,968,6,,,,991.87,0
20237080,19:00:44,19:00:44,969,7,,,,1161.72,0
20237080,19:01:28,19:01:28,970,8,,,,1351.98,0
20237080,19:02:02,19:02:02,971,9,,,,1466.95,0
20237080,19:02:41,19:02:41,972,10,,,,1695.15,0
20237080,19:03:34,19:03:34,828,11,,,,2038.77,0
20237080,19:04:15,19:04:15,829,12,,,,2230.45,0
20237080,19:05:00,19:05:00,830,13,,,,2552.79,
20237080,19:05:58,19:05:58,831,14,,,,2867.15,0
20237080,19:06:54,19:06:54,1824,15,,,,3176.67,0
20237080,19:07:39,19:07:39,1825,16,,,,3496.14,0
20237080,19:08:34,19:08:34,10459,17,,,,3862.09,0
20237080,19:09:32,19:09:32,10782,18,,,,4310.25,0
20237080,19:10:00,19:10:00,839,19,,,,4468.7,
20237080,19:10:29,19:10:29,840,20,,,,4650.92,0
20237080,19:11:26,19:11:26,841,21,,,,5079.13,0
20237080,19:12:03,19:12:03,842,22,,,,5353.8,0
20237080,19:13:00,19:13:00,843,23,,,,5750.53,0
20237080,19:13:26,19:13:26,844,24,,,,5921.18,0
20237080,19:14:14,19:14:14,845,25,,,,6218.19,0
20237080,19:15:00,19:15:00,846,26,,,,6500.82,0
20237080,19:15:47,19:15:47,847,27,,,,6840.95,0
20237080,19:16:38,19:16:38,848,28,,,,7191.9,0
20237080,19:17:08,19:17:08,5001,29,,,,7364.61,0
20237080,19:17:50,19:17:50,5002,30,,,,7530.47,0
20237080,19:18:29,19:18:29,5003,31,,,,7746.48,0
20237080,19:19:10,19:19:10,5004,32,,,,7973.31,0
20237080,19:20:12,19:20:12,5005,33,,,,8270.35,0
20237080,19:20:55,19:20:55,852,34,,,,8462.23,0
20237080,19:22:00,19:22:00,10732,35,,,,9029.53,
20237080,19:23:09,19:23:09,920,36,,,,9643.6,0
20237080,19:23:43,19:23:43,922,37,,,,9899.32,0
20237080,19:24:29,19:24:29,341,38,,,,10272.92,0
20237080,19:25:32,19:25:32,342,39,,,,10764.71,0
20237080,19:26:00,19:26:00,196,40,,,,10949.05,
20237080,19:28:45,19:28:45,197,41,,,,11583.16,0
20237080,19:32:00,19:32:00,10015,42,,1,,12393.65,
20237100,18:57:00,18:57:00,464,1,,,1,0,
20237100,18:58:08,18:58:08,465,2,,,,350.96,0
20237100,18:58:42,18:58:42,466,3,,,,531.25,0
20237100,18:59:20,18:59:20,966,4,,,,735.65,0
20237100,18:59:44,18:59:44,967,5,,,,865.82,0
20237100,19:00:07,19:00:07,968,6,,,,991.87,0
20237100,19:00:44,19:00:44,969,7,,,,1161.72,0
20237100,19:01:28,19:01:28,970,8,,,,1351.98,0
20237100,19:02:02,19:02:02,971,9,,,,1466.95,0
20237100,19:02:41,19:02:41,972,10,,,,1695.15,0
20237100,19:03:34,19:03:34,828,11,,,,2038.77,0
20237100,19:04:15,19:04:15,829,12,,,,2230.45,0
20237100,19:05:00,19:05:00,830,13,,,,2552.79,
20237100,19:05:58,19:05:58,831,14,,,,2867.15,0
20237100,19:06:54,19:06:54,1824,15,,,,3176.67,0
20237100,19:07:39,19:07:39,1825,16,,,,3496.14,0
20237100,19:08:34,19:08:34,10459,17,,,,3862.09,0
20237100,19:09:32,19:09:32,10782,18,,,,4310.25,0
20237100,19:10:00,19:10:00,839,19,,,,4468.7,
20237100,19:10:29,19:10:29,840,20,,,,4650.92,0
20237100,19:11:26,19:11:26,841,21,,,,5079.13,0
20237100,19:12:03,19:12:03,842,22,,,,5353.8,0
20237100,19:13:00,19:13:00,843,23,,,,5750.53,0
20237100,19:13:26,19:13:26,844,24,,,,5921.18,0
20237100,19:14:14,19:14:14,845,25,,,,6218.19,0
20237100,19:15:00,19:15:00,846,26,,,,6500.82,0
20237100,19:15:47,19:15:47,847,27,,,,6840.95,0
20237100,19:16:38,19:16:38,848,28,,,,7191.9,0
20237100,19:17:08,19:17:08,5001,29,,,,7364.61,0
20237100,19:17:50,19:17:50,5002,30,,,,7530.47,0
20237100,19:18:29,19:18:29,5003,31,,,,7746.48,0
20237100,19:19:10,19:19:10,5004,32,,,,7973.31,0
20237100,19:20:12,19:20:12,5005,33,,,,8270.35,0
20237100,19:20:55,19:20:55,852,34,,,,8462.23,0
20237100,19:22:00,19:22:00,10732,35,,,,9029.53,
20237100,19:23:09,19:23:09,920,36,,,,9643.6,0
20237100,19:23:43,19:23:43,922,37,,,,9899.32,0
20237100,19:24:29,19:24:29,341,38,,,,10272.92,0
20237100,19:25:32,19:25:32,342,39,,,,10764.71,0
20237100,19:26:00,19:26:00,196,40,,,,10949.05,
20237100,19:28:45,19:28:45,197,41,,,,11583.16,0
20237100,19:32:00,19:32:00,10015,42,,1,,12393.65,
20237110,18:57:00,18:57:00,464,1,,,1,0,
20237110,18:58:08,18:58:08,465,2,,,,350.96,0
20237110,18:58:42,18:58:42,466,3,,,,531.25,0
20237110,18:59:20,18:59:20,966,4,,,,735.65,0
20237110,18:59:44,18:59:44,967,5,,,,865.82,0
20237110,19:00:07,19:00:07,968,6,,,,991.87,0
20237110,19:00:44,19:00:44,969,7,,,,1161.72,0
20237110,19:01:28,19:01:28,970,8,,,,1351.98,0
20237110,19:02:02,19:02:02,971,9,,,,1466.95,0
20237110,19:02:41,19:02:41,972,10,,,,1695.15,0
20237110,19:03:34,19:03:34,828,11,,,,2038.77,0
20237110,19:04:15,19:04:15,829,12,,,,2230.45,0
20237110,19:05:00,19:05:00,830,13,,,,2552.79,
20237110,19:05:58,19:05:58,831,14,,,,2867.15,0
20237110,19:06:54,19:06:54,1824,15,,,,3176.67,0
20237110,19:07:39,19:07:39,1825,16,,,,3496.14,0
20237110,19:08:34,19:08:34,10459,17,,,,3862.09,0
20237110,19:09:32,19:09:32,10782,18,,,,4310.25,0
20237110,19:10:00,19:10:00,839,19,,,,4468.7,
20237110,19:10:29,19:10:29,840,20,,,,4650.92,0
20237110,19:11:26,19:11:26,841,21,,,,5079.13,0
20237110,19:12:03,19:12:03,842,22,,,,5353.8,0
20237110,19:13:00,19:13:00,843,23,,,,5750.53,0
20237110,19:13:26,19:13:26,844,24,,,,5921.18,0
20237110,19:14:14,19:14:14,845,25,,,,6218.19,0
20237110,19:15:00,19:15:00,846,26,,,,6500.82,0
20237110,19:15:47,19:15:47,847,27,,,,6840.95,0
20237110,19:16:38,19:16:38,848,28,,,,7191.9,0
20237110,19:17:08,19:17:08,5001,29,,,,7364.61,0
20237110,19:17:50,19:17:50,5002,30,,,,7530.47,0
20237110,19:18:29,19:18:29,5003,31,,,,7746.48,0
20237110,19:19:10,19:19:10,5004,32,,,,7973.31,0
20237110,19:20:12,19:20:12,5005,33,,,,8270.35,0
20237110,19:20:55,19:20:55,852,34,,,,8462.23,0
20237110,19:22:00,19:22:00,10732,35,,,,9029.53,
20237110,19:23:09,19:23:09,920,36,,,,9643.6,0
20237110,19:23:43,19:23:43,922,37,,,,9899.32,0
20237110,19:24:29,19:24:29,341,38,,,,10272.92,0
20237110,19:25:32,19:25:32,342,39,,,,10764.71,0
20237110,19:26:00,19:26:00,196,40,,,,10949.05,
20237110,19:28:45,19:28:45,197,41,,,,11583.16,0
20237110,19:32:00,19:32:00,10015,42,,1,,12393.65,
20494080,21:56:00,21:56:00,464,1,,,1,0,
20494080,21:57:08,21:57:08,465,2,,,,350.96,0
20494080,21:57:42,21:57:42,466,3,,,,531.25,0
20494080,21:58:20,21:58:20,966,4,,,,735.65,0
20494080,21:58:44,21:58:44,967,5,,,,865.82,0
20494080,21:59:07,21:59:07,968,6,,,,991.87,0
20494080,21:59:44,21:59:44,969,7,,,,1161.72,0
20494080,22:00:28,22:00:28,970,8,,,,1351.98,0
20494080,22:01:02,22:01:02,971,9,,,,1466.95,0
20494080,22:01:41,22:01:41,972,10,,,,1695.15,0
20494080,22:02:34,22:02:34,828,11,,,,2038.77,0
20494080,22:03:15,22:03:15,829,12,,,,2230.45,0
20494080,22:04:00,22:04:00,830,13,,,,2552.79,
20494080,22:04:58,22:04:58,831,14,,,,2867.15,0
20494080,22:05:54,22:05:54,1824,15,,,,3176.67,0
20494080,22:06:39,22:06:39,1825,16,,,,3496.14,0
20494080,22:07:34,22:07:34,10459,17,,,,3862.09,0
20494080,22:08:32,22:08:32,10782,18,,,,4310.25,0
20494080,22:09:00,22:09:00,839,19,,,,4468.7,
20494080,22:09:29,22:09:29,840,20,,,,4650.92,0
20494080,22:10:26,22:10:26,841,21,,,,5079.13,0
20494080,22:11:03,22:11:03,842,22,,,,5353.8,0
20494080,22:12:00,22:12:00,843,23,,,,5750.53,0
20494080,22:12:26,22:12:26,844,24,,,,5921.18,0
20494080,22:13:14,22:13:14,845,25,,,,6218.19,0
20494080,22:14:00,22:14:00,846,26,,,,6500.82,0
20494080,22:14:47,22:14:47,847,27,,,,6840.95,0
20494080,22:15:38,22:15:38,848,28,,,,7191.9,0
20494080,22:16:08,22:16:08,5001,29,,,,7364.61,0
20494080,22:16:50,22:16:50,5002,30,,,,7530.47,0
20494080,22:17:29,22:17:29,5003,31,,,,7746.48,0
20494080,22:18:10,22:18:10,5004,32,,,,7973.31,0
20494080,22:19:12,22:19:12,5005,33,,,,8270.35,0
20494080,22:19:55,22:19:55,852,34,,,,8462.23,0
20494080,22:21:00,22:21:00,10732,35,,,,9029.53,
20494080,22:22:09,22:22:09,920,36,,,,9643.6,0
20494080,22:22:43,22:22:43,922,37,,,,9899.32,0
20494080,22:23:29,22:23:29,341,38,,,,10272.92,0
20494080,22:24:32,22:24:32,342,39,,,,10764.71,0
20494080,22:25:00,22:25:00,196,40,,,,10949.05,
20494080,22:27:45,22:27:45,197,41,,,,11583.16,0
20494080,22:31:00,22:31:00,10015,42,,1,,12393.65,
20494100,21:56:00,21:56:00,464,1,,,1,0,
20494100,21:57:08,21:57:08,465,2,,,,350.96,0
20494100,21:57:42,21:57:42,466,3,,,,531.25,0
20494100,21:58:20,21:58:20,966,4,,,,735.65,0
20494100,21:58:44,21:58:44,967,5,,,,865.82,0
20494100,21:59:07,21:59:07,968,6,,,,991.87,0
20494100,21:59:44,21:59:44,969,7,,,,1161.72,0
20494100,22:00:28,22:00:28,970,8,,,,1351.98,0
20494100,22:01:02,22:01:02,971,9,,,,1466.95,0
20494100,22:01:41,22:01:41,972,10,,,,1695.15,0
20494100,22:02:34,22:02:34,828,11,,,,2038.77,0
20494100,22:03:15,22:03:15,829,12,,,,2230.45,0
20494100,22:04:00,22:04:00,830,13,,,,2552.79,
20494100,22:04:58,22:04:58,831,14,,,,2867.15,0
20494100,22:05:54,22:05:54,1824,15,,,,3176.67,0
20494100,22:06:39,22:06:39,1825,16,,,,3496.14,0
20494100,22:07:34,22:07:34,10459,17,,,,3862.09,0
20494100,22:08:32,22:08:32,10782,18,,,,4310.25,0
20494100,22:09:00,22:09:00,839,19,,,,4468.7,
20494100,22:09:29,22:09:29,840,20,,,,4650.92,0
20494100,22:10:26,22:10:26,841,21,,,,5079.13,0
20494100,22:11:03,22:11:03,842,22,,,,5353.8,0
20494100,22:12:00,22:12:00,843,23,,,,5750.53,0
20494100,22:12:26,22:12:26,844,24,,,,5921.18,0
20494100,22:13:14,22:13:14,845,25,,,,6218.19,0
20494100,22:14:00,22:14:00,846,26,,,,6500.82,0
20494100,22:14:47,22:14:47,847,27,,,,6840.95,0
20494100,22:15:38,22:15:38,848,28,,,,7191.9,0
20494100,22:16:08,22:16:08,5001,29,,,,7364.61,0
20494100,22:16:50,22:16:50,5002,30,,,,7530.47,0
20494100,22:17:29,22:17:29,5003,31,,,,7746.48,0
20494100,22:18:10,22:18:10,5004,32,,,,7973.31,0
20494100,22:19:12,22:19:12,5005,33,,,,8270.35,0
20494100,22:19:55,22:19:55,852,34,,,,8462.23,0
20494100,22:21:00,22:21:00,10732,35,,,,9029.53,
20494100,22:22:09,22:22:09,920,36,,,,9643.6,0
20494100,22:22:43,22:22:43,922,37,,,,9899.32,0
20494100,22:23:29,22:23:29,341,38,,,,10272.92,0
20494100,22:24:32,22:24:32,342,39,,,,10764.71,0
20494100,22:25:00,22:25:00,196,40,,,,10949.05,
20494100,22:27:45,22:27:45,197,41,,,,11583.16,0
20494100,22:31:00,22:31:00,10015,42,,1,,12393.65,
20494110,21:56:00,21:56:00,464,1,,,1,0,
20494110,21:57:08,21:57:08,465,2,,,,350.96,0
20494110,21:57:42,21:57:42,466,3,,,,531.25,0
20494110,21:58:20,21:58:20,966,4,,,,735.65,0
20494110,21:58:44,21:58:44,967,5,,,,865.82,0
20494110,21:59:07,21:59:07,968,6,,,,991.87,0
20494110,21:59:44,21:59:44,969,7,,,,1161.72,0
20494110,22:00:28,22:00:28,970,8,,,,1351.98,0
20494110,22:01:02,22:01:02,971,9,,,,1466.95,0
20494110,22:01:41,22:01:41,972,10,,,,1695.15,0
20494110,22:02:34,22:02:34,828,11,,,,2038.77,0
20494110,22:03:15,22:03:15,829,12,,,,2230.45,0
20494110,22:04:00,22:04:00,830,13,,,,2552.79,
20494110,22:04:58,22:04:58,831,14,,,,2867.15,0
20494110,22:05:54,22:05:54,1824,15,,,,3176.67,0
20494110,22:06:39,22:06:39,1825,16,,,,3496.14,0
20494110,22:07:34,22:07:34,10459,17,,,,3862.09,0
20494110,22:08:32,22:08:32,10782,18,,,,4310.25,0
20494110,22:09:00,22:09:00,839,19,,,,4468.7,
20494110,22:09:29,22:09:29,840,20,,,,4650.92,0
20494110,22:10:26,22:10:26,841,21,,,,5079.13,0
20494110,22:11:03,22:11:03,842,22,,,,5353.8,0
20494110,22:12:00,22:12:00,843,23,,,,5750.53,0
20494110,22:12:26,22:12:26,844,24,,,,5921.18,0
20494110,22:13:14,22:13:14,845,25,,,,6218.19,0
20494110,22:14:00,22:14:00,846,26,,,,6500.82,0
20494110,22:14:47,22:14:47,847,27,,,,6840.95,0
20494110,22:15:38,22:15:38,848,28,,,,7191.9,0
20494110,22:16:08,22:16:08,5001,29,,,,7364.61,0
20494110,22:16:50,22:16:50,5002,30,,,,7530.47,0
20494110,22:17:29,22:17:29,5003,31,,,,7746.48,0
20494110,22:18:10,22:18:10,5004,32,,,,7973.31,0
20494110,22:19:12,22:19:12,5005,33,,,,8270.35,0
20494110,22:19:55,22:19:55,852,34,,,,8462.23,0
20494110,22:21:00,22:21:00,10732,35,,,,9029.53,
20494110,22:22:09,22:22:09,920,36,,,,9643.6,0
20494110,22:22:43,22:22:43,922,37,,,,9899.32,0
20494110,22:23:29,22:23:29,341,38,,,,10272.92,0
20494110,22:24:32,22:24:32,342,39,,,,10764.71,0
20494110,22:25:00,22:25:00,196,40,,,,10949.05,
20494110,22:27:45,22:27:45,197,41,,,,11583.16,0
20494110,22:31:00,22:31:00,10015,42,,1,,12393.65,
21017080,07:57:00,07:57:00,464,1,,,1,0,
21017080,07:57:59,07:57:59,465,2,,,,350.96,0
21017080,07:58:29,07:58:29,466,3,,,,531.25,0
21017080,07:59:03,07:59:03,966,4,,,,735.65,0
21017080,07:59:23,07:59:23,967,5,,,,865.82,0
21017080,07:59:44,07:59:44,968,6,,,,991.87,0
21017080,08:00:16,08:00:16,969,7,,,,1161.72,0
21017080,08:00:55,08:00:55,970,8,,,,1351.98,0
21017080,08:01:25,08:01:25,971,9,,,,1466.95,0
21017080,08:01:58,08:01:58,972,10,,,,1695.15,0
21017080,08:02:45,08:02:45,828,11,,,,2038.77,0
21017080,08:03:20,08:03:20,829,12,,,,2230.45,0
21017080,08:04:00,08:04:00,830,13,,,,2552.79,
21017080,08:04:58,08:04:58,831,14,,,,2867.15,0
21017080,08:05:54,08:05:54,1824,15,,,,3176.67,0
21017080,08:06:39,08:06:39,1825,16,,,,3496.14,0
21017080,08:07:34,08:07:34,10459,17,,,,3862.09,0
21017080,08:08:32,08:08:32,10782,18,,,,4310.25,0
21017080,08:09:00,08:09:00,839,19,,,,4468.7,
21017080,08:09:29,08:09:29,840,20,,,,4650.92,0
21017080,08:10:26,08:10:26,841,21,,,,5079.13,0
21017080,08:11:03,08:11:03,842,22,,,,5353.8,0
21017080,08:12:00,08:12:00,843,23,,,,5750.53,0
21017080,08:12:26,08:12:26,844,24,,,,5921.18,0
21017080,08:13:14,08:13:14,845,25,,,,6218.19,0
21017080,08:14:00,08:14:00,846,26,,,,6500.82,0
21017080,08:14:47,08:14:47,847,27,,,,6840.95,0
21017080,08:15:38,08:15:38,848,28,,,,7191.9,0
21017080,08:16:08,08:16:08,5001,29,,,,7364.61,0
21017080,08:16:50,08:16:50,5002,30,,,,7530.47,0
21017080,08:17:29,08:17:29,5003,31,,,,7746.48,0
21017080,08:18:10,08:18:10,5004,32,,,,7973.31,0
21017080,08:19:12,08:19:12,5005,33,,,,8270.35,0
21017080,08:19:55,08:19:55,852,34,,,,8462.23,0
21017080,08:21:00,08:21:00,10732,35,,,,9029.53,
21017080,08:22:09,08:22:09,920,36,,,,9643.6,0
21017080,08:22:43,08:22:43,922,37,,,,9899.32,0
21017080,08:23:29,08:23:29,341,38,,,,10272.92,0
21017080,08:24:32,08:24:32,342,39,,,,10764.71,0
21017080,08:25:00,08:25:00,196,40,,,,10949.05,
21017080,08:27:45,08:27:45,197,41,,,,11583.16,0
21017080,08:31:00,08:31:00,10015,42,,1,,12393.65,
21017100,07:57:00,07:57:00,464,1,,,1,0,
21017100,07:57:59,07:57:59,465,2,,,,350.96,0
21017100,07:58:29,07:58:29,466,3,,,,531.25,0
21017100,07:59:03,07:59:03,966,4,,,,735.65,0
21017100,07:59:23,07:59:23,967,5,,,,865.82,0
21017100,07:59:44,07:59:44,968,6,,,,991.87,0
21017100,08:00:16,08:00:16,969,7,,,,1161.72,0
21017100,08:00:55,08:00:55,970,8,,,,1351.98,0
21017100,08:01:25,08:01:25,971,9,,,,1466.95,0
21017100,08:01:58,08:01:58,972,10,,,,1695.15,0
21017100,08:02:45,08:02:45,828,11,,,,2038.77,0
21017100,08:03:20,08:03:20,829,12,,,,2230.45,0
21017100,08:04:00,08:04:00,830,13,,,,2552.79,
21017100,08:04:58,08:04:58,831,14,,,,2867.15,0
21017100,08:05:54,08:05:54,1824,15,,,,3176.67,0
21017100,08:06:39,08:06:39,1825,16,,,,3496.14,0
21017100,08:07:34,08:07:34,10459,17,,,,3862.09,0
21017100,08:08:32,08:08:32,10782,18,,,,4310.25,0
21017100,08:09:00,08:09:00,839,19,,,,4468.7,
21017100,08:09:29,08:09:29,840,20,,,,4650.92,0
21017100,08:10:26,08:10:26,841,21,,,,5079.13,0
21017100,08:11:03,08:11:03,842,22,,,,5353.8,0
21017100,08:12:00,08:12:00,843,23,,,,5750.53,0
21017100,08:12:26,08:12:26,844,24,,,,5921.18,0
21017100,08:13:14,08:13:14,845,25,,,,6218.19,0
21017100,08:14:00,08:14:00,846,26,,,,6500.82,0
21017100,08:14:47,08:14:47,847,27,,,,6840.95,0
21017100,08:15:38,08:15:38,848,28,,,,7191.9,0
21017100,08:16:08,08:16:08,5001,29,,,,7364.61,0
21017100,08:16:50,08:16:50,5002,30,,,,7530.47,0
21017100,08:17:29,08:17:29,5003,31,,,,7746.48,0
21017100,08:18:10,08:18:10,5004,32,,,,7973.31,0
21017100,08:19:12,08:19:12,5005,33,,,,8270.35,0
21017100,08:19:55,08:19:55,852,34,,,,8462.23,0
21017100,08:21:00,08:21:00,10732,35,,,,9029.53,
21017100,08:22:09,08:22:09,920,36,,,,9643.6,0
21017100,08:22:43,08:22:43,922,37,,,,9899.32,0
21017100,08:23:29,08:23:29,341,38,,,,10272.92,0
21017100,08:24:32,08:24:32,342,39,,,,10764.71,0
21017100,08:25:00,08:25:00,196,40,,,,10949.05,
21017100,08:27:45,08:27:45,197,41,,,,11583.16,0
21017100,08:31:00,08:31:00,10015,42,,1,,12393.65,
21017110,07:57:00,07:57:00,464,1,,,1,0,
21017110,07:57:59,07:57:59,465,2,,,,350.96,0
21017110,07:58:29,07:58:29,466,3,,,,531.25,0
21017110,07:59:03,07:59:03,966,4,,,,735.65,0
21017110,07:59:23,07:59:23,967,5,,,,865.82,0
21017110,07:59:44,07:59:44,968,6,,,,991.87,0
21017110,08:00:16,08:00:16,969,7,,,,1161.72,0
21017110,08:00:55,08:00:55,970,8,,,,1351.98,0
21017110,08:01:25,08:01:25,971,9,,,,1466.95,0
21017110,08:01:58,08:01:58,972,10,,,,1695.15,0
21017110,08:02:45,08:02:45,828,11,,,,2038.77,0
21017110,08:03:20,08:03:20,829,12,,,,2230.45,0
21017110,08:04:00,08:04:00,830,13,,,,2552.79,
21017110,08:04:58,08:04:58,831,14,,,,2867.15,0
21017110,08:05:54,08:05:54,1824,15,,,,3176.67,0
21017110,08:06:39,08:06:39,1825,16,,,,3496.14,0
21017110,08:07:34,08:07:34,10459,17,,,,3862.09,0
21017110,08:08:32,08:08:32,10782,18,,,,4310.25,0
21017110,08:09:00,08:09:00,839,19,,,,4468.7,
21017110,08:09:29,08:09:29,840,20,,,,4650.92,0
21017110,08:10:26,08:10:26,841,21,,,,5079.13,0
21017110,08:11:03,08:11:03,842,22,,,,5353.8,0
21017110,08:12:00,08:12:00,843,23,,,,5750.53,0
21017110,08:12:26,08:12:26,844,24,,,,5921.18,0
21017110,08:13:14,08:13:14,845,25,,,,6218.19,0
21017110,08:14:00,08:14:00,846,26,,,,6500.82,0
21017110,08:14:47,08:14:47,847,27,,,,6840.95,0
21017110,08:15:38,08:15:38,848,28,,,,7191.9,0
21017110,08:16:08,08:16:08,5001,29,,,,7364.61,0
21017110,08:16:50,08:16:50,5002,30,,,,7530.47,0
21017110,08:17:29,08:17:29,5003,31,,,,7746.48,0
21017110,08:18:10,08:18:10,5004,32,,,,7973.31,0
21017110,08:19:12,08:19:12,5005,33,,,,8270.35,0
21017110,08:19:55,08:19:55,852,34,,,,8462.23,0
21017110,08:21:00,08:21:00,10732,35,,,,9029.53,
21017110,08:22:09,08:22:09,920,36,,,,9643.6,0
21017110,08:22:43,08:22:43,922,37,,,,9899.32,0
21017110,08:23:29,08:23:29,341,38,,,,10272.92,0
21017110,08:24:32,08:24:32,342,39,,,,10764.71,0
21017110,08:25:00,08:25:00,196,40,,,,10949.05,
21017110,08:27:45,08:27:45,197,41,,,,11583.16,0
21017110,08:31:00,08:31:00,10015,42,,1,,12393.65,
211090,07:53:00,07:53:00,464,1,,,1,0,
211090,07:53:59,07:53:59,465,2,,,,350.96,0
211090,07:54:29,07:54:29,466,3,,,,531.25,0
211090,07:55:03,07:55:03,966,4,,,,735.65,0
211090,07:55:23,07:55:23,967,5,,,,865.82,0
211090,07:55:44,07:55:44,968,6,,,,991.87,0
211090,07:56:16,07:56:16,969,7,,,,1161.72,0
211090,07:56:55,07:56:55,970,8,,,,1351.98,0
211090,07:57:25,07:57:25,971,9,,,,1466.95,0
211090,07:57:58,07:57:58,972,10,,,,1695.15,0
211090,07:58:45,07:58:45,828,11,,,,2038.77,0
211090,07:59:20,07:59:20,829,12,,,,2230.45,0
211090,08:00:00,08:00:00,830,13,,,,2552.79,
211090,08:00:58,08:00:58,831,14,,,,2867.15,0
211090,08:01:54,08:01:54,1824,15,,,,3176.67,0
211090,08:02:39,08:02:39,1825,16,,,,3496.14,0
211090,08:03:34,08:03:34,10459,17,,,,3862.09,0
211090,08:04:32,08:04:32,10782,18,,,,4310.25,0
211090,08:05:00,08:05:00,839,19,,,,4468.7,
211090,08:05:29,08:05:29,840,20,,,,4650.92,0
211090,08:06:26,08:06:26,841,21,,,,5079.13,0
211090,08:07:03,08:07:03,842,22,,,,5353.8,0
211090,08:08:00,08:08:00,843,23,,,,5750.53,0
211090,08:08:26,08:08:26,844,24,,,,5921.18,0
211090,08:09:14,08:09:14,845,25,,,,6218.19,0
211090,08:10:00,08:10:00,846,26,,,,6500.82,0
211090,08:10:47,08:10:47,847,27,,,,6840.95,0
211090,08:11:38,08:11:38,848,28,,,,7191.9,0
211090,08:12:08,08:12:08,5001,29,,,,7364.61,0
211090,08:12:50,08:12:50,5002,30,,,,7530.47,0
211090,08:13:29,08:13:29,5003,31,,,,7746.48,0
211090,08:14:10,08:14:10,5004,32,,,,7973.31,0
211090,08:15:12,08:15:12,5005,33,,,,8270.35,0
211090,08:15:55,08:15:55,852,34,,,,8462.23,0
211090,08:17:00,08:17:00,10732,35,,,,9029.53,
211090,08:18:09,08:18:09,920,36,,,,9643.6,0
211090,08:18:43,08:18:43,922,37,,,,9899.32,0
211090,08:19:29,08:19:29,341,38,,,,10272.92,0
211090,08:20:32,08:20:32,342,39,,,,10764.71,0
211090,08:21:00,08:21:00,196,40,,,,10949.05,
211090,08:23:45,08:23:45,197,41,,,,11583.16,0
211090,08:27:00,08:27:00,10015,42,,1,,12393.65,
21399090,13:54:00,13:54:00,464,1,,,1,0,
21399090,13:55:08,13:55:08,465,2,,,,350.96,0
21399090,13:55:42,13:55:42,466,3,,,,531.25,0
21399090,13:56:20,13:56:20,966,4,,,,735.65,0
21399090,13:56:44,13:56:44,967,5,,,,865.82,0
21399090,13:57:07,13:57:07,968,6,,,,991.87,0
21399090,13:57:44,13:57:44,969,7,,,,1161.72,0
21399090,13:58:28,13:58:28,970,8,,,,1351.98,0
21399090,13:59:02,13:59:02,971,9,,,,1466.95,0
21399090,13:59:41,13:59:41,972,10,,,,1695.15,0
21399090,14:00:34,14:00:34,828,11,,,,2038.77,0
21399090,14:01:15,14:01:15,829,12,,,,2230.45,0
21399090,14:02:00,14:02:00,830,13,,,,2552.79,
21399090,14:02:58,14:02:58,831,14,,,,2867.15,0
21399090,14:03:54,14:03:54,1824,15,,,,3176.67,0
21399090,14:04:39,14:04:39,1825,16,,,,3496.14,0
21399090,14:05:34,14:05:34,10459,17,,,,3862.09,0
21399090,14:06:32,14:06:32,10782,18,,,,4310.25,0
21399090,14:07:00,14:07:00,839,19,,,,4468.7,
21399090,14:07:29,14:07:29,840,20,,,,4650.92,0
21399090,14:08:26,14:08:26,841,21,,,,5079.13,0
21399090,14:09:03,14:09:03,842,22,,,,5353.8,0
21399090,14:10:00,14:10:00,843,23,,,,5750.53,0
21399090,14:10:26,14:10:26,844,24,,,,5921.18,0
21399090,14:11:14,14:11:14,845,25,,,,6218.19,0
21399090,14:12:00,14:12:00,846,26,,,,6500.82,0
21399090,14:12:47,14:12:47,847,27,,,,6840.95,0
21399090,14:13:38,14:13:38,848,28,,,,7191.9,0
21399090,14:14:08,14:14:08,5001,29,,,,7364.61,0
21399090,14:14:50,14:14:50,5002,30,,,,7530.47,0
21399090,14:15:29,14:15:29,5003,31,,,,7746.48,0
21399090,14:16:10,14:16:10,5004,32,,,,7973.31,0
21399090,14:17:12,14:17:12,5005,33,,,,8270.35,0
21399090,14:17:55,14:17:55,852,34,,,,8462.23,0
21399090,14:19:00,14:19:00,10732,35,,,,9029.53,
21399090,14:20:09,14:20:09,920,36,,,,9643.6,0
21399090,14:20:43,14:20:43,922,37,,,,9899.32,0
21399090,14:21:29,14:21:29,341,38,,,,10272.92,0
21399090,14:22:32,14:22:32,342,39,,,,10764.71,0
21399090,14:23:00,14:23:00,196,40,,,,10949.05,
21399090,14:26:13,14:26:13,197,41,,,,11583.16,0
21399090,14:30:00,14:30:00,10015,42,,1,,12393.65,
21421010,09:58:00,09:58:00,464,1,,,1,0,
21421010,09:58:59,09:58:59,465,2,,,,350.96,0
21421010,09:59:29,09:59:29,466,3,,,,531.25,0
21421010,10:00:03,10:00:03,966,4,,,,735.65,0
21421010,10:00:23,10:00:23,967,5,,,,865.82,0
21421010,10:00:44,10:00:44,968,6,,,,991.87,0
21421010,10:01:16,10:01:16,969,7,,,,1161.72,0
21421010,10:01:55,10:01:55,970,8,,,,1351.98,0
21421010,10:02:25,10:02:25,971,9,,,,1466.95,0
21421010,10:02:58,10:02:58,972,10,,,,1695.15,0
21421010,10:03:45,10:03:45,828,11,,,,2038.77,0
21421010,10:04:20,10:04:20,829,12,,,,2230.45,0
21421010,10:05:00,10:05:00,830,13,,,,2552.79,
21421010,10:05:58,10:05:58,831,14,,,,2867.15,0
21421010,10:06:54,10:06:54,1824,15,,,,3176.67,0
21421010,10:07:39,10:07:39,1825,16,,,,3496.14,0
21421010,10:08:34,10:08:34,10459,17,,,,3862.09,0
21421010,10:09:32,10:09:32,10782,18,,,,4310.25,0
21421010,10:10:00,10:10:00,839,19,,,,4468.7,
21421010,10:10:29,10:10:29,840,20,,,,4650.92,0
21421010,10:11:26,10:11:26,841,21,,,,5079.13,0
21421010,10:12:03,10:12:03,842,22,,,,5353.8,0
21421010,10:13:00,10:13:00,843,23,,,,5750.53,0
21421010,10:13:26,10:13:26,844,24,,,,5921.18,0
21421010,10:14:14,10:14:14,845,25,,,,6218.19,0
21421010,10:15:00,10:15:00,846,26,,,,6500.82,0
21421010,10:15:47,10:15:47,847,27,,,,6840.95,0
21421010,10:16:38,10:16:38,848,28,,,,7191.9,0
21421010,10:17:08,10:17:08,5001,29,,,,7364.61,0
21421010,10:17:50,10:17:50,5002,30,,,,7530.47,0
21421010,10:18:29,10:18:29,5003,31,,,,7746.48,0
21421010,10:19:10,10:19:10,5004,32,,,,7973.31,0
21421010,10:20:12,10:20:12,5005,33,,,,8270.35,0
21421010,10:20:55,10:20:55,852,34,,,,8462.23,0
21421010,10:22:00,10:22:00,10732,35,,,,9029.53,
21421010,10:23:09,10:23:09,920,36,,,,9643.6,0
21421010,10:23:43,10:23:43,922,37,,,,9899.32,0
21421010,10:24:29,10:24:29,341,38,,,,10272.92,0
21421010,10:25:32,10:25:32,342,39,,,,10764.71,0
21421010,10:26:00,10:26:00,196,40,,,,10949.05,
21421010,10:28:45,10:28:45,197,41,,,,11583.16,0
21421010,10:32:00,10:32:00,10015,42,,1,,12393.65,
21421120,09:58:00,09:58:00,464,1,,,1,0,
21421120,09:58:59,09:58:59,465,2,,,,350.96,0
21421120,09:59:29,09:59:29,466,3,,,,531.25,0
21421120,10:00:03,10:00:03,966,4,,,,735.65,0
21421120,10:00:23,10:00:23,967,5,,,,865.82,0
21421120,10:00:44,10:00:44,968,6,,,,991.87,0
21421120,10:01:16,10:01:16,969,7,,,,1161.72,0
21421120,10:01:55,10:01:55,970,8,,,,1351.98,0
21421120,10:02:25,10:02:25,971,9,,,,1466.95,0
21421120,10:02:58,10:02:58,972,10,,,,1695.15,0
21421120,10:03:45,10:03:45,828,11,,,,2038.77,0
21421120,10:04:20,10:04:20,829,12,,,,2230.45,0
21421120,10:05:00,10:05:00,830,13,,,,2552.79,
21421120,10:05:58,10:05:58,831,14,,,,2867.15,0
21421120,10:06:54,10:06:54,1824,15,,,,3176.67,0
21421120,10:07:39,10:07:39,1825,16,,,,3496.14,0
21421120,10:08:34,10:08:34,10459,17,,,,3862.09,0
21421120,10:09:32,10:09:32,10782,18,,,,4310.25,0
21421120,10:10:00,10:10:00,839,19,,,,4468.7,
21421120,10:10:29,10:10:29,840,20,,,,4650.92,0
21421120,10:11:26,10:11:26,841,21,,,,5079.13,0
21421120,10:12:03,10:12:03,842,22,,,,5353.8,0
21421120,10:13:00,10:13:00,843,23,,,,5750.53,0
21421120,10:13:26,10:13:26,844,24,,,,5921.18,0
21421120,10:14:14,10:14:14,845,25,,,,6218.19,0
21421120,10:15:00,10:15:00,846,26,,,,6500.82,0
21421120,10:15:47,10:15:47,847,27,,,,6840.95,0
21421120,10:16:38,10:16:38,848,28,,,,7191.9,0
21421120,10:17:08,10:17:08,5001,29,,,,7364.61,0
21421120,10:17:50,10:17:50,5002,30,,,,7530.47,0
21421120,10:18:29,10:18:29,5003,31,,,,7746.48,0
21421120,10:19:10,10:19:10,5004,32,,,,7973.31,0
21421120,10:20:12,10:20:12,5005,33,,,,8270.35,0
21421120,10:20:55,10:20:55,852,34,,,,8462.23,0
21421120,10:22:00,10:22:00,10732,35,,,,9029.53,
21421120,10:23:09,10:23:09,920,36,,,,9643.6,0
21421120,10:23:43,10:23:43,922,37,,,,9899.32,0
21421120,10:24:29,10:24:29,341,38,,,,10272.92,0
21421120,10:25:32,10:25:32,342,39,,,,10764.71,0
21421120,10:26:00,10:26:00,196,40,,,,10949.05,
21421120,10:28:45,10:28:45,197,41,,,,11583.16,0
21421120,10:32:00,10:32:00,10015,42,,1,,12393.65,
21470010,16:59:00,16:59:00,464,1,,,1,0,
21470010,17:00:08,17:00:08,465,2,,,,350.96,0
21470010,17:00:42,17:00:42,466,3,,,,531.25,0
21470010,17:01:20,17:01:20,966,4,,,,735.65,0
21470010,17:01:44,17:01:44,967,5,,,,865.82,0
21470010,17:02:07,17:02:07,968,6,,,,991.87,0
21470010,17:02:44,17:02:44,969,7,,,,1161.72,0
21470010,17:03:28,17:03:28,970,8,,,,1351.98,0
21470010,17:04:02,17:04:02,971,9,,,,1466.95,0
21470010,17:04:41,17:04:41,972,10,,,,1695.15,0
21470010,17:05:34,17:05:34,828,11,,,,2038.77,0
21470010,17:06:15,17:06:15,829,12,,,,2230.45,0
21470010,17:07:00,17:07:00,830,13,,,,2552.79,
21470010,17:07:58,17:07:58,831,14,,,,2867.15,0
21470010,17:08:54,17:08:54,1824,15,,,,3176.67,0
21470010,17:09:39,17:09:39,1825,16,,,,3496.14,0
21470010,17:10:34,17:10:34,10459,17,,,,3862.09,0
21470010,17:11:32,17:11:32,10782,18,,,,4310.25,0
21470010,17:12:00,17:12:00,839,19,,,,4468.7,
21470010,17:12:29,17:12:29,840,20,,,,4650.92,0
21470010,17:13:26,17:13:26,841,21,,,,5079.13,0
21470010,17:14:03,17:14:03,842,22,,,,5353.8,0
21470010,17:15:00,17:15:00,843,23,,,,5750.53,0
21470010,17:15:26,17:15:26,844,24,,,,5921.18,0
21470010,17:16:14,17:16:14,845,25,,,,6218.19,0
21470010,17:17:00,17:17:00,846,26,,,,6500.82,0
21470010,17:17:47,17:17:47,847,27,,,,6840.95,0
21470010,17:18:38,17:18:38,848,28,,,,7191.9,0
21470010,17:19:08,17:19:08,5001,29,,,,7364.61,0
21470010,17:19:50,17:19:50,5002,30,,,,7530.47,0
21470010,17:20:29,17:20:29,5003,31,,,,7746.48,0
21470010,17:21:10,17:21:10,5004,32,,,,7973.31,0
21470010,17:22:12,17:22:12,5005,33,,,,8270.35,0
21470010,17:22:55,17:22:55,852,34,,,,8462.23,0
21470010,17:24:00,17:24:00,10732,35,,,,9029.53,
21470010,17:25:09,17:25:09,920,36,,,,9643.6,0
21470010,17:25:43,17:25:43,922,37,,,,9899.32,0
21470010,17:26:29,17:26:29,341,38,,,,10272.92,0
21470010,17:27:32,17:27:32,342,39,,,,10764.71,0
21470010,17:28:00,17:28:00,196,40,,,,10949.05,
21470010,17:31:13,17:31:13,197,41,,,,11583.16,0
21470010,17:35:00,17:35:00,10015,42,,1,,12393.65,
21470120,16:59:00,16:59:00,464,1,,,1,0,
21470120,17:00:08,17:00:08,465,2,,,,350.96,0
21470120,17:00:42,17:00:42,466,3,,,,531.25,0
21470120,17:01:20,17:01:20,966,4,,,,735.65,0
21470120,17:01:44,17:01:44,967,5,,,,865.82,0
21470120,17:02:07,17:02:07,968,6,,,,991.87,0
21470120,17:02:44,17:02:44,969,7,,,,1161.72,0
21470120,17:03:28,17:03:28,970,8,,,,1351.98,0
21470120,17:04:02,17:04:02,971,9,,,,1466.95,0
21470120,17:04:41,17:04:41,972,10,,,,1695.15,0
21470120,17:05:34,17:05:34,828,11,,,,2038.77,0
21470120,17:06:15,17:06:15,829,12,,,,2230.45,0
21470120,17:07:00,17:07:00,830,13,,,,2552.79,
21470120,17:07:58,17:07:58,831,14,,,,2867.15,0
21470120,17:08:54,17:08:54,1824,15,,,,3176.67,0
21470120,17:09:39,17:09:39,1825,16,,,,3496.14,0
21470120,17:10:34,17:10:34,10459,17,,,,3862.09,0
21470120,17:11:32,17:11:32,10782,18,,,,4310.25,0
21470120,17:12:00,17:12:00,839,19,,,,4468.7,
21470120,17:12:29,17:12:29,840,20,,,,4650.92,0
21470120,17:13:26,17:13:26,841,21,,,,5079.13,0
21470120,17:14:03,17:14:03,842,22,,,,5353.8,0
21470120,17:15:00,17:15:00,843,23,,,,5750.53,0
21470120,17:15:26,17:15:26,844,24,,,,5921.18,0
21470120,17:16:14,17:16:14,845,25,,,,6218.19,0
21470120,17:17:00,17:17:00,846,26,,,,6500.82,0
21470120,17:17:47,17:17:47,847,27,,,,6840.95,0
21470120,17:18:38,17:18:38,848,28,,,,7191.9,0
21470120,17:19:08,17:19:08,5001,29,,,,7364.61,0
21470120,17:19:50,17:19:50,5002,30,,,,7530.47,0
21470120,17:20:29,17:20:29,5003,31,,,,7746.48,0
21470120,17:21:10,17:21:10,5004,32,,,,7973.31,0
21470120,17:22:12,17:22:12,5005,33,,,,8270.35,0
21470120,17:22:55,17:22:55,852,34,,,,8462.23,0
21470120,17:24:00,17:24:00,10732,35,,,,9029.53,
21470120,17:25:09,17:25:09,920,36,,,,9643.6,0
21470120,17:25:43,17:25:43,922,37,,,,9899.32,0
21470120,17:26:29,17:26:29,341,38,,,,10272.92,0
21470120,17:27:32,17:27:32,342,39,,,,10764.71,0
21470120,17:28:00,17:28:00,196,40,,,,10949.05,
21470120,17:31:13,17:31:13,197,41,,,,11583.16,0
21470120,17:35:00,17:35:00,10015,42,,1,,12393.65,
21482010,10:58:00,10:58:00,464,1,,,1,0,
21482010,10:59:08,10:59:08,465,2,,,,350.96,0
21482010,10:59:42,10:59:42,466,3,,,,531.25,0
21482010,11:00:20,11:00:20,966,4,,,,735.65,0
21482010,11:00:44,11:00:44,967,5,,,,865.82,0
21482010,11:01:07,11:01:07,968,6,,,,991.87,0
21482010,11:01:44,11:01:44,969,7,,,,1161.72,0
21482010,11:02:28,11:02:28,970,8,,,,1351.98,0
21482010,11:03:02,11:03:02,971,9,,,,1466.95,0
21482010,11:03:41,11:03:41,972,10,,,,1695.15,0
21482010,11:04:34,11:04:34,828,11,,,,2038.77,0
21482010,11:05:15,11:05:15,829,12,,,,2230.45,0
21482010,11:06:00,11:06:00,830,13,,,,2552.79,
21482010,11:06:58,11:06:58,831,14,,,,2867.15,0
21482010,11:07:54,11:07:54,1824,15,,,,3176.67,0
21482010,11:08:39,11:08:39,1825,16,,,,3496.14,0
21482010,11:09:34,11:09:34,10459,17,,,,3862.09,0
21482010,11:10:32,11:10:32,10782,18,,,,4310.25,0
21482010,11:11:00,11:11:00,839,19,,,,4468.7,
21482010,11:11:29,11:11:29,840,20,,,,4650.92,0
21482010,11:12:26,11:12:26,841,21,,,,5079.13,0
21482010,11:13:03,11:13:03,842,22,,,,5353.8,0
21482010,11:14:00,11:14:00,843,23,,,,5750.53,0
21482010,11:14:26,11:14:26,844,24,,,,5921.18,0
21482010,11:15:14,11:15:14,845,25,,,,6218.19,0
21482010,11:16:00,11:16:00,846,26,,,,6500.82,0
21482010,11:16:47,11:16:47,847,27,,,,6840.95,0
21482010,11:17:38,11:17:38,848,28,,,,7191.9,0
21482010,11:18:08,11:18:08,5001,29,,,,7364.61,0
21482010,11:18:50,11:18:50,5002,30,,,,7530.47,0
21482010,11:19:29,11:19:29,5003,31,,,,7746.48,0
21482010,11:20:10,11:20:10,5004,32,,,,7973.31,0
21482010,11:21:12,11:21:12,5005,33,,,,8270.35,0
21482010,11:21:55,11:21:55,852,34,,,,8462.23,0
21482010,11:23:00,11:23:00,10732,35,,,,9029.53,
21482010,11:24:09,11:24:09,920,36,,,,9643.6,0
21482010,11:24:43,11:24:43,922,37,,,,9899.32,0
21482010,11:25:29,11:25:29,341,38,,,,10272.92,0
21482010,11:26:32,11:26:32,342,39,,,,10764.71,0
21482010,11:27:00,11:27:00,196,40,,,,10949.05,
21482010,11:29:45,11:29:45,197,41,,,,11583.16,0
21482010,11:33:00,11:33:00,10015,42,,1,,12393.65,
21482120,10:58:00,10:58:00,464,1,,,1,0,
21482120,10:59:08,10:59:08,465,2,,,,350.96,0
21482120,10:59:42,10:59:42,466,3,,,,531.25,0
21482120,11:00:20,11:00:20,966,4,,,,735.65,0
21482120,11:00:44,11:00:44,967,5,,,,865.82,0
21482120,11:01:07,11:01:07,968,6,,,,991.87,0
21482120,11:01:44,11:01:44,969,7,,,,1161.72,0
21482120,11:02:28,11:02:28,970,8,,,,1351.98,0
21482120,11:03:02,11:03:02,971,9,,,,1466.95,0
21482120,11:03:41,11:03:41,972,10,,,,1695.15,0
21482120,11:04:34,11:04:34,828,11,,,,2038.77,0
21482120,11:05:15,11:05:15,829,12,,,,2230.45,0
21482120,11:06:00,11:06:00,830,13,,,,2552.79,
21482120,11:06:58,11:06:58,831,14,,,,2867.15,0
21482120,11:07:54,11:07:54,1824,15,,,,3176.67,0
21482120,11:08:39,11:08:39,1825,16,,,,3496.14,0
21482120,11:09:34,11:09:34,10459,17,,,,3862.09,0
21482120,11:10:32,11:10:32,10782,18,,,,4310.25,0
21482120,11:11:00,11:11:00,839,19,,,,4468.7,
21482120,11:11:29,11:11:29,840,20,,,,4650.92,0
21482120,11:12:26,11:12:26,841,21,,,,5079.13,0
21482120,11:13:03,11:13:03,842,22,,,,5353.8,0
21482120,11:14:00,11:14:00,843,23,,,,5750.53,0
21482120,11:14:26,11:14:26,844,24,,,,5921.18,0
21482120,11:15:14,11:15:14,845,25,,,,6218.19,0
21482120,11:16:00,11:16:00,846,26,,,,6500.82,0
21482120,11:16:47,11:16:47,847,27,,,,6840.95,0
21482120,11:17:38,11:17:38,848,28,,,,7191.9,0
21482120,11:18:08,11:18:08,5001,29,,,,7364.61,0
21482120,11:18:50,11:18:50,5002,30,,,,7530.47,0
21482120,11:19:29,11:19:29,5003,31,,,,7746.48,0
21482120,11:20:10,11:20:10,5004,32,,,,7973.31,0
21482120,11:21:12,11:21:12,5005,33,,,,8270.35,0
21482120,11:21:55,11:21:55,852,34,,,,8462.23,0
21482120,11:23:00,11:23:00,10732,35,,,,9029.53,
21482120,11:24:09,11:24:09,920,36,,,,9643.6,0
21482120,11:24:43,11:24:43,922,37,,,,9899.32,0
21482120,11:25:29,11:25:29,341,38,,,,10272.92,0
21482120,11:26:32,11:26:32,342,39,,,,10764.71,0
21482120,11:27:00,11:27:00,196,40,,,,10949.05,
21482120,11:29:45,11:29:45,197,41,,,,11583.16,0
21482120,11:33:00,11:33:00,10015,42,,1,,12393.65,
21485070,20:23:00,20:23:00,464,1,,,1,0,
21485070,20:24:08,20:24:08,465,2,,,,350.96,0
21485070,20:24:42,20:24:42,466,3,,,,531.25,0
21485070,20:25:20,20:25:20,966,4,,,,735.65,0
21485070,20:25:44,20:25:44,967,5,,,,865.82,0
21485070,20:26:07,20:26:07,968,6,,,,991.87,0
21485070,20:26:44,20:26:44,969,7,,,,1161.72,0
21485070,20:27:28,20:27:28,970,8,,,,1351.98,0
21485070,20:28:02,20:28:02,971,9,,,,1466.95,0
21485070,20:28:41,20:28:41,972,10,,,,1695.15,0
21485070,20:29:34,20:29:34,828,11,,,,2038.77,0
21485070,20:30:15,20:30:15,829,12,,,,2230.45,0
21485070,20:31:00,20:31:00,830,13,,,,2552.79,
21485070,20:31:58,20:31:58,831,14,,,,2867.15,0
21485070,20:32:54,20:32:54,1824,15,,,,3176.67,0
21485070,20:33:39,20:33:39,1825,16,,,,3496.14,0
21485070,20:34:34,20:34:34,10459,17,,,,3862.09,0
21485070,20:35:32,20:35:32,10782,18,,,,4310.25,0
21485070,20:36:00,20:36:00,839,19,,,,4468.7,
21485070,20:36:29,20:36:29,840,20,,,,4650.92,0
21485070,20:37:26,20:37:26,841,21,,,,5079.13,0
21485070,20:38:03,20:38:03,842,22,,,,5353.8,0
21485070,20:39:00,20:39:00,843,23,,,,5750.53,0
21485070,20:39:26,20:39:26,844,24,,,,5921.18,0
21485070,20:40:14,20:40:14,845,25,,,,6218.19,0
21485070,20:41:00,20:41:00,846,26,,,,6500.82,0
21485070,20:41:47,20:41:47,847,27,,,,6840.95,0
21485070,20:42:38,20:42:38,848,28,,,,7191.9,0
21485070,20:43:08,20:43:08,5001,29,,,,7364.61,0
21485070,20:43:50,20:43:50,5002,30,,,,7530.47,0
21485070,20:44:29,20:44:29,5003,31,,,,7746.48,0
21485070,20:45:10,20:45:10,5004,32,,,,7973.31,0
21485070,20:46:12,20:46:12,5005,33,,,,8270.35,0
21485070,20:46:55,20:46:55,852,34,,,,8462.23,0
21485070,20:48:00,20:48:00,10732,35,,,,9029.53,
21485070,20:49:09,20:49:09,920,36,,,,9643.6,0
21485070,20:49:43,20:49:43,922,37,,,,9899.32,0
21485070,20:50:29,20:50:29,341,38,,,,10272.92,0
21485070,20:51:32,20:51:32,342,39,,,,10764.71,0
21485070,20:52:00,20:52:00,196,40,,,,10949.05,
21485070,20:54:45,20:54:45,197,41,,,,11583.16,0
21485070,20:58:00,20:58:00,10015,42,,1,,12393.65,
21634090,20:23:00,20:23:00,464,1,,,1,0,
21634090,20:24:08,20:24:08,465,2,,,,350.96,0
21634090,20:24:42,20:24:42,466,3,,,,531.25,0
21634090,20:25:20,20:25:20,966,4,,,,735.65,0
21634090,20:25:44,20:25:44,967,5,,,,865.82,0
21634090,20:26:07,20:26:07,968,6,,,,991.87,0
21634090,20:26:44,20:26:44,969,7,,,,1161.72,0
21634090,20:27:28,20:27:28,970,8,,,,1351.98,0
21634090,20:28:02,20:28:02,971,9,,,,1466.95,0
21634090,20:28:41,20:28:41,972,10,,,,1695.15,0
21634090,20:29:34,20:29:34,828,11,,,,2038.77,0
21634090,20:30:15,20:30:15,829,12,,,,2230.45,0
21634090,20:31:00,20:31:00,830,13,,,,2552.79,
21634090,20:31:58,20:31:58,831,14,,,,2867.15,0
21634090,20:32:54,20:32:54,1824,15,,,,3176.67,0
21634090,20:33:39,20:33:39,1825,16,,,,3496.14,0
21634090,20:34:34,20:34:34,10459,17,,,,3862.09,0
21634090,20:35:32,20:35:32,10782,18,,,,4310.25,0
21634090,20:36:00,20:36:00,839,19,,,,4468.7,
21634090,20:36:29,20:36:29,840,20,,,,4650.92,0
21634090,20:37:26,20:37:26,841,21,,,,5079.13,0
21634090,20:38:03,20:38:03,842,22,,,,5353.8,0
21634090,20:39:00,20:39:00,843,23,,,,5750.53,0
21634090,20:39:26,20:39:26,844,24,,,,5921.18,0
21634090,20:40:14,20:40:14,845,25,,,,6218.19,0
21634090,20:41:00,20:41:00,846,26,,,,6500.82,0
21634090,20:41:47,20:41:47,847,27,,,,6840.95,0
21634090,20:42:38,20:42:38,848,28,,,,7191.9,0
21634090,20:43:08,20:43:08,5001,29,,,,7364.61,0
21634090,20:43:50,20:43:50,5002,30,,,,7530.47,0
21634090,20:44:29,20:44:29,5003,31,,,,7746.48,0
21634090,20:45:10,20:45:10,5004,32,,,,7973.31,0
21634090,20:46:12,20:46:12,5005,33,,,,8270.35,0
21634090,20:46:55,20:46:55,852,34,,,,8462.23,0
21634090,20:48:00,20:48:00,10732,35,,,,9029.53,
21634090,20:49:09,20:49:09,920,36,,,,9643.6,0
21634090,20:49:43,20:49:43,922,37,,,,9899.32,0
21634090,20:50:29,20:50:29,341,38,,,,10272.92,0
21634090,20:51:32,20:51:32,342,39,,,,10764.71,0
21634090,20:52:00,20:52:00,196,40,,,,10949.05,
21634090,20:54:45,20:54:45,197,41,,,,11583.16,0
21634090,20:58:00,20:58:00,10015,42,,1,,12393.65,
21746020,09:49:00,09:49:00,464,1,,,1,0,
21746020,09:50:16,09:50:16,465,2,,,,350.96,0
21746020,09:50:55,09:50:55,466,3,,,,531.25,0
21746020,09:51:38,09:51:38,966,4,,,,735.65,0
21746020,09:52:04,09:52:04,967,5,,,,865.82,0
21746020,09:52:31,09:52:31,968,6,,,,991.87,0
21746020,09:53:12,09:53:12,969,7,,,,1161.72,0
21746020,09:54:02,09:54:02,970,8,,,,1351.98,0
21746020,09:54:40,09:54:40,971,9,,,,1466.95,0
21746020,09:55:24,09:55:24,972,10,,,,1695.15,0
21746020,09:56:24,09:56:24,828,11,,,,2038.77,0
21746020,09:57:09,09:57:09,829,12,,,,2230.45,0
21746020,09:58:00,09:58:00,830,13,,,,2552.79,
21746020,09:58:58,09:58:58,831,14,,,,2867.15,0
21746020,09:59:54,09:59:54,1824,15,,,,3176.67,0
21746020,10:00:39,10:00:39,1825,16,,,,3496.14,0
21746020,10:01:34,10:01:34,10459,17,,,,3862.09,0
21746020,10:02:32,10:02:32,10782,18,,,,4310.25,0
21746020,10:03:00,10:03:00,839,19,,,,4468.7,
21746020,10:03:29,10:03:29,840,20,,,,4650.92,0
21746020,10:04:26,10:04:26,841,21,,,,5079.13,0
21746020,10:05:03,10:05:03,842,22,,,,5353.8,0
21746020,10:06:00,10:06:00,843,23,,,,5750.53,0
21746020,10:06:26,10:06:26,844,24,,,,5921.18,0
21746020,10:07:14,10:07:14,845,25,,,,6218.19,0
21746020,10:08:00,10:08:00,846,26,,,,6500.82,0
21746020,10:08:47,10:08:47,847,27,,,,6840.95,0
21746020,10:09:38,10:09:38,848,28,,,,7191.9,0
21746020,10:10:08,10:10:08,5001,29,,,,7364.61,0
21746020,10:10:50,10:10:50,5002,30,,,,7530.47,0
21746020,10:11:29,10:11:29,5003,31,,,,7746.48,0
21746020,10:12:10,10:12:10,5004,32,,,,7973.31,0
21746020,10:13:12,10:13:12,5005,33,,,,8270.35,0
21746020,10:13:55,10:13:55,852,34,,,,8462.23,0
21746020,10:15:00,10:15:00,10732,35,,,,9029.53,
21746020,10:16:44,10:16:44,920,36,,,,9643.6,0
21746020,10:17:34,10:17:34,922,37,,,,9899.32,0
21746020,10:18:44,10:18:44,341,38,,,,10272.92,0
21746020,10:20:19,10:20:19,342,39,,,,10764.71,0
21746020,10:21:00,10:21:00,196,40,,,,10949.05,
21746020,10:24:41,10:24:41,197,41,,,,11583.16,0
21746020,10:29:00,10:29:00,10015,42,,1,,12393.65,
21746030,09:49:00,09:49:00,464,1,,,1,0,
21746030,09:50:16,09:50:16,465,2,,,,350.96,0
21746030,09:50:55,09:50:55,466,3,,,,531.25,0
21746030,09:51:38,09:51:38,966,4,,,,735.65,0
21746030,09:52:04,09:52:04,967,5,,,,865.82,0
21746030,09:52:31,09:52:31,968,6,,,,991.87,0
21746030,09:53:12,09:53:12,969,7,,,,1161.72,0
21746030,09:54:02,09:54:02,970,8,,,,1351.98,0
21746030,09:54:40,09:54:40,971,9,,,,1466.95,0
21746030,09:55:24,09:55:24,972,10,,,,1695.15,0
21746030,09:56:24,09:56:24,828,11,,,,2038.77,0
21746030,09:57:09,09:57:09,829,12,,,,2230.45,0
21746030,09:58:00,09:58:00,830,13,,,,2552.79,
21746030,09:58:58,09:58:58,831,14,,,,2867.15,0
21746030,09:59:54,09:59:54,1824,15,,,,3176.67,0
21746030,10:00:39,10:00:39,1825,16,,,,3496.14,0
21746030,10:01:34,10:01:34,10459,17,,,,3862.09,0
21746030,10:02:32,10:02:32,10782,18,,,,4310.25,0
21746030,10:03:00,10:03:00,839,19,,,,4468.7,
21746030,10:03:29,10:03:29,840,20,,,,4650.92,0
21746030,10:04:26,10:04:26,841,21,,,,5079.13,0
21746030,10:05:03,10:05:03,842,22,,,,5353.8,0
21746030,10:06:00,10:06:00,843,23,,,,5750.53,0
21746030,10:06:26,10:06:26,844,24,,,,5921.18,0
21746030,10:07:14,10:07:14,845,25,,,,6218.19,0
21746030,10:08:00,10:08:00,846,26,,,,6500.82,0
21746030,10:08:47,10:08:47,847,27,,,,6840.95,0
21746030,10:09:38,10:09:38,848,28,,,,7191.9,0
21746030,10:10:08,10:10:08,5001,29,,,,7364.61,0
21746030,10:10:50,10:10:50,5002,30,,,,7530.47,0
21746030,10:11:29,10:11:29,5003,31,,,,7746.48,0
21746030,10:12:10,10:12:10,5004,32,,,,7973.31,0
21746030,10:13:12,10:13:12,5005,33,,,,8270.35,0
21746030,10:13:55,10:13:55,852,34,,,,8462.23,0
21746030,10:15:00,10:15:00,10732,35,,,,9029.53,
21746030,10:16:44,10:16:44,920,36,,,,9643.6,0
21746030,10:17:34,10:17:34,922,37,,,,9899.32,0
21746030,10:18:44,10:18:44,341,38,,,,10272.92,0
21746030,10:20:19,10:20:19,342,39,,,,10764.71,0
21746030,10:21:00,10:21:00,196,40,,,,10949.05,
21746030,10:24:41,10:24:41,197,41,,,,11583.16,0
21746030,10:29:00,10:29:00,10015,42,,1,,12393.65,
21746040,09:49:00,09:49:00,464,1,,,1,0,
21746040,09:50:16,09:50:16,465,2,,,,350.96,0
21746040,09:50:55,09:50:55,466,3,,,,531.25,0
21746040,09:51:38,09:51:38,966,4,,,,735.65,0
21746040,09:52:04,09:52:04,967,5,,,,865.82,0
21746040,09:52:31,09:52:31,968,6,,,,991.87,0
21746040,09:53:12,09:53:12,969,7,,,,1161.72,0
21746040,09:54:02,09:54:02,970,8,,,,1351.98,0
21746040,09:54:40,09:54:40,971,9,,,,1466.95,0
21746040,09:55:24,09:55:24,972,10,,,,1695.15,0
21746040,09:56:24,09:56:24,828,11,,,,2038.77,0
21746040,09:57:09,09:57:09,829,12,,,,2230.45,0
21746040,09:58:00,09:58:00,830,13,,,,2552.79,
21746040,09:58:58,09:58:58,831,14,,,,2867.15,0
21746040,09:59:54,09:59:54,1824,15,,,,3176.67,0
21746040,10:00:39,10:00:39,1825,16,,,,3496.14,0
21746040,10:01:34,10:01:34,10459,17,,,,3862.09,0
21746040,10:02:32,10:02:32,10782,18,,,,4310.25,0
21746040,10:03:00,10:03:00,839,19,,,,4468.7,
21746040,10:03:29,10:03:29,840,20,,,,4650.92,0
21746040,10:04:26,10:04:26,841,21,,,,5079.13,0
21746040,10:05:03,10:05:03,842,22,,,,5353.8,0
21746040,10:06:00,10:06:00,843,23,,,,5750.53,0
21746040,10:06:26,10:06:26,844,24,,,,5921.18,0
21746040,10:07:14,10:07:14,845,25,,,,6218.19,0
21746040,10:08:00,10:08:00,846,26,,,,6500.82,0
21746040,10:08:47,10:08:47,847,27,,,,6840.95,0
21746040,10:09:38,10:09:38,848,28,,,,7191.9,0
21746040,10:10:08,10:10:08,5001,29,,,,7364.61,0
21746040,10:10:50,10:10:50,5002,30,,,,7530.47,0
21746040,10:11:29,10:11:29,5003,31,,,,7746.48,0
21746040,10:12:10,10:12:10,5004,32,,,,7973.31,0
21746040,10:13:12,10:13:12,5005,33,,,,8270.35,0
21746040,10:13:55,10:13:55,852,34,,,,8462.23,0
21746040,10:15:00,10:15:00,10732,35,,,,9029.53,
21746040,10:16:44,10:16:44,920,36,,,,9643.6,0
21746040,10:17:34,10:17:34,922,37,,,,9899.32,0
21746040,10:18:44,10:18:44,341,38,,,,10272.92,0
21746040,10:20:19,10:20:19,342,39,,,,10764.71,0
21746040,10:21:00,10:21:00,196,40,,,,10949.05,
21746040,10:24:41,10:24:41,197,41,,,,11583.16,0
21746040,10:29:00,10:29:00,10015,42,,1,,12393.65,
21746050,09:49:00,09:49:00,464,1,,,1,0,
21746050,09:50:16,09:50:16,465,2,,,,350.96,0
21746050,09:50:55,09:50:55,466,3,,,,531.25,0
21746050,09:51:38,09:51:38,966,4,,,,735.65,0
21746050,09:52:04,09:52:04,967,5,,,,865.82,0
21746050,09:52:31,09:52:31,968,6,,,,991.87,0
21746050,09:53:12,09:53:12,969,7,,,,1161.72,0
21746050,09:54:02,09:54:02,970,8,,,,1351.98,0
21746050,09:54:40,09:54:40,971,9,,,,1466.95,0
21746050,09:55:24,09:55:24,972,10,,,,1695.15,0
21746050,09:56:24,09:56:24,828,11,,,,2038.77,0
21746050,09:57:09,09:57:09,829,12,,,,2230.45,0
21746050,09:58:00,09:58:00,830,13,,,,2552.79,
21746050,09:58:58,09:58:58,831,14,,,,2867.15,0
21746050,09:59:54,09:59:54,1824,15,,,,3176.67,0
21746050,10:00:39,10:00:39,1825,16,,,,3496.14,0
21746050,10:01:34,10:01:34,10459,17,,,,3862.09,0
21746050,10:02:32,10:02:32,10782,18,,,,4310.25,0
21746050,10:03:00,10:03:00,839,19,,,,4468.7,
21746050,10:03:29,10:03:29,840,20,,,,4650.92,0
21746050,10:04:26,10:04:26,841,21,,,,5079.13,0
21746050,10:05:03,10:05:03,842,22,,,,5353.8,0
21746050,10:06:00,10:06:00,843,23,,,,5750.53,0
21746050,10:06:26,10:06:26,844,24,,,,5921.18,0
21746050,10:07:14,10:07:14,845,25,,,,6218.19,0
21746050,10:08:00,10:08:00,846,26,,,,6500.82,0
21746050,10:08:47,10:08:47,847,27,,,,6840.95,0
21746050,10:09:38,10:09:38,848,28,,,,7191.9,0
21746050,10:10:08,10:10:08,5001,29,,,,7364.61,0
21746050,10:10:50,10:10:50,5002,30,,,,7530.47,0
21746050,10:11:29,10:11:29,5003,31,,,,7746.48,0
21746050,10:12:10,10:12:10,5004,32,,,,7973.31,0
21746050,10:13:12,10:13:12,5005,33,,,,8270.35,0
21746050,10:13:55,10:13:55,852,34,,,,8462.23,0
21746050,10:15:00,10:15:00,10732,35,,,,9029.53,
21746050,10:16:44,10:16:44,920,36,,,,9643.6,0
21746050,10:17:34,10:17:34,922,37,,,,9899.32,0
21746050,10:18:44,10:18:44,341,38,,,,10272.92,0
21746050,10:20:19,10:20:19,342,39,,,,10764.71,0
21746050,10:21:00,10:21:00,196,40,,,,10949.05,
21746050,10:24:41,10:24:41,197,41,,,,11583.16,0
21746050,10:29:00,10:29:00,10015,42,,1,,12393.65,
21746060,09:49:00,09:49:00,464,1,,,1,0,
21746060,09:50:16,09:50:16,465,2,,,,350.96,0
21746060,09:50:55,09:50:55,466,3,,,,531.25,0
21746060,09:51:38,09:51:38,966,4,,,,735.65,0
21746060,09:52:04,09:52:04,967,5,,,,865.82,0
21746060,09:52:31,09:52:31,968,6,,,,991.87,0
21746060,09:53:12,09:53:12,969,7,,,,1161.72,0
21746060,09:54:02,09:54:02,970,8,,,,1351.98,0
21746060,09:54:40,09:54:40,971,9,,,,1466.95,0
21746060,09:55:24,09:55:24,972,10,,,,1695.15,0
21746060,09:56:24,09:56:24,828,11,,,,2038.77,0
21746060,09:57:09,09:57:09,829,12,,,,2230.45,0
21746060,09:58:00,09:58:00,830,13,,,,2552.79,
21746060,09:58:58,09:58:58,831,14,,,,2867.15,0
21746060,09:59:54,09:59:54,1824,15,,,,3176.67,0
21746060,10:00:39,10:00:39,1825,16,,,,3496.14,0
21746060,10:01:34,10:01:34,10459,17,,,,3862.09,0
21746060,10:02:32,10:02:32,10782,18,,,,4310.25,0
21746060,10:03:00,10:03:00,839,19,,,,4468.7,
21746060,10:03:29,10:03:29,840,20,,,,4650.92,0
21746060,10:04:26,10:04:26,841,21,,,,5079.13,0
21746060,10:05:03,10:05:03,842,22,,,,5353.8,0
21746060,10:06:00,10:06:00,843,23,,,,5750.53,0
21746060,10:06:26,10:06:26,844,24,,,,5921.18,0
21746060,10:07:14,10:07:14,845,25,,,,6218.19,0
21746060,10:08:00,10:08:00,846,26,,,,6500.82,0
21746060,10:08:47,10:08:47,847,27,,,,6840.95,0
21746060,10:09:38,10:09:38,848,28,,,,7191.9,0
21746060,10:10:08,10:10:08,5001,29,,,,7364.61,0
21746060,10:10:50,10:10:50,5002,30,,,,7530.47,0
21746060,10:11:29,10:11:29,5003,31,,,,7746.48,0
21746060,10:12:10,10:12:10,5004,32,,,,7973.31,0
21746060,10:13:12,10:13:12,5005,33,,,,8270.35,0
21746060,10:13:55,10:13:55,852,34,,,,8462.23,0
21746060,10:15:00,10:15:00,10732,35,,,,9029.53,
21746060,10:16:44,10:16:44,920,36,,,,9643.6,0
21746060,10:17:34,10:17:34,922,37,,,,9899.32,0
21746060,10:18:44,10:18:44,341,38,,,,10272.92,0
21746060,10:20:19,10:20:19,342,39,,,,10764.71,0
21746060,10:21:00,10:21:00,196,40,,,,10949.05,
21746060,10:24:41,10:24:41,197,41,,,,11583.16,0
21746060,10:29:00,10:29:00,10015,42,,1,,12393.65,
21833020,12:19:00,12:19:00,464,1,,,1,0,
21833020,12:20:25,12:20:25,465,2,,,,350.96,0
21833020,12:21:08,12:21:08,466,3,,,,531.25,0
21833020,12:21:56,12:21:56,966,4,,,,735.65,0
21833020,12:22:25,12:22:25,967,5,,,,865.82,0
21833020,12:22:54,12:22:54,968,6,,,,991.87,0
21833020,12:23:40,12:23:40,969,7,,,,1161.72,0
21833020,12:24:36,12:24:36,970,8,,,,1351.98,0
21833020,12:25:18,12:25:18,971,9,,,,1466.95,0
21833020,12:26:06,12:26:06,972,10,,,,1695.15,0
21833020,12:27:13,12:27:13,828,11,,,,2038.77,0
21833020,12:28:04,12:28:04,829,12,,,,2230.45,0
21833020,12:29:00,12:29:00,830,13,,,,2552.79,
21833020,12:29:58,12:29:58,831,14,,,,2867.15,0
21833020,12:30:54,12:30:54,1824,15,,,,3176.67,0
21833020,12:31:39,12:31:39,1825,16,,,,3496.14,0
21833020,12:32:34,12:32:34,10459,17,,,,3862.09,0
21833020,12:33:32,12:33:32,10782,18,,,,4310.25,0
21833020,12:34:00,12:34:00,839,19,,,,4468.7,
21833020,12:34:32,12:34:32,840,20,,,,4650.92,0
21833020,12:35:34,12:35:34,841,21,,,,5079.13,0
21833020,12:36:14,12:36:14,842,22,,,,5353.8,0
21833020,12:37:16,12:37:16,843,23,,,,5750.53,0
21833020,12:37:44,12:37:44,844,24,,,,5921.18,0
21833020,12:38:36,12:38:36,845,25,,,,6218.19,0
21833020,12:39:26,12:39:26,846,26,,,,6500.82,0
21833020,12:40:16,12:40:16,847,27,,,,6840.95,0
21833020,12:41:12,12:41:12,848,28,,,,7191.9,0
21833020,12:41:44,12:41:44,5001,29,,,,7364.61,0
21833020,12:42:30,12:42:30,5002,30,,,,7530.47,0
21833020,12:43:12,12:43:12,5003,31,,,,7746.48,0
21833020,12:43:56,12:43:56,5004,32,,,,7973.31,0
21833020,12:45:04,12:45:04,5005,33,,,,8270.35,0
21833020,12:45:50,12:45:50,852,34,,,,8462.23,0
21833020,12:47:00,12:47:00,10732,35,,,,9029.53,
21833020,12:48:44,12:48:44,920,36,,,,9643.6,0
21833020,12:49:34,12:49:34,922,37,,,,9899.32,0
21833020,12:50:44,12:50:44,341,38,,,,10272.92,0
21833020,12:52:19,12:52:19,342,39,,,,10764.71,0
21833020,12:53:00,12:53:00,196,40,,,,10949.05,
21833020,12:57:08,12:57:08,197,41,,,,11583.16,0
21833020,13:02:00,13:02:00,10015,42,,1,,12393.65,
21833030,12:19:00,12:19:00,464,1,,,1,0,
21833030,12:20:25,12:20:25,465,2,,,,350.96,0
21833030,12:21:08,12:21:08,466,3,,,,531.25,0
21833030,12:21:56,12:21:56,966,4,,,,735.65,0
21833030,12:22:25,12:22:25,967,5,,,,865.82,0
21833030,12:22:54,12:22:54,968,6,,,,991.87,0
21833030,12:23:40,12:23:40,969,7,,,,1161.72,0
21833030,12:24:36,12:24:36,970,8,,,,1351.98,0
21833030,12:25:18,12:25:18,971,9,,,,1466.95,0
21833030,12:26:06,12:26:06,972,10,,,,1695.15,0
21833030,12:27:13,12:27:13,828,11,,,,2038.77,0
21833030,12:28:04,12:28:04,829,12,,,,2230.45,0
21833030,12:29:00,12:29:00,830,13,,,,2552.79,
21833030,12:29:58,12:29:58,831,14,,,,2867.15,0
21833030,12:30:54,12:30:54,1824,15,,,,3176.67,0
21833030,12:31:39,12:31:39,1825,16,,,,3496.14,0
21833030,12:32:34,12:32:34,10459,17,,,,3862.09,0
21833030,12:33:32,12:33:32,10782,18,,,,4310.25,0
21833030,12:34:00,12:34:00,839,19,,,,4468.7,
21833030,12:34:32,12:34:32,840,20,,,,4650.92,0
21833030,12:35:34,12:35:34,841,21,,,,5079.13,0
21833030,12:36:14,12:36:14,842,22,,,,5353.8,0
21833030,12:37:16,12:37:16,843,23,,,,5750.53,0
21833030,12:37:44,12:37:44,844,24,,,,5921.18,0
21833030,12:38:36,12:38:36,845,25,,,,6218.19,0
21833030,12:39:26,12:39:26,846,26,,,,6500.82,0
21833030,12:40:16,12:40:16,847,27,,,,6840.95,0
21833030,12:41:12,12:41:12,848,28,,,,7191.9,0
21833030,12:41:44,12:41:44,5001,29,,,,7364.61,0
21833030,12:42:30,12:42:30,5002,30,,,,7530.47,0
21833030,12:43:12,12:43:12,5003,31,,,,7746.48,0
21833030,12:43:56,12:43:56,5004,32,,,,7973.31,0
21833030,12:45:04,12:45:04,5005,33,,,,8270.35,0
21833030,12:45:50,12:45:50,852,34,,,,8462.23,0
21833030,12:47:00,12:47:00,10732,35,,,,9029.53,
21833030,12:48:44,12:48:44,920,36,,,,9643.6,0
21833030,12:49:34,12:49:34,922,37,,,,9899.32,0
21833030,12:50:44,12:50:44,341,38,,,,10272.92,0
21833030,12:52:19,12:52:19,342,39,,,,10764.71,0
21833030,12:53:00,12:53:00,196,40,,,,10949.05,
21833030,12:57:08,12:57:08,197,41,,,,11583.16,0
21833030,13:02:00,13:02:00,10015,42,,1,,12393.65,
21833040,12:19:00,12:19:00,464,1,,,1,0,
21833040,12:20:25,12:20:25,465,2,,,,350.96,0
21833040,12:21:08,12:21:08,466,3,,,,531.25,0
21833040,12:21:56,12:21:56,966,4,,,,735.65,0
21833040,12:22:25,12:22:25,967,5,,,,865.82,0
21833040,12:22:54,12:22:54,968,6,,,,991.87,0
21833040,12:23:40,12:23:40,969,7,,,,1161.72,0
21833040,12:24:36,12:24:36,970,8,,,,1351.98,0
21833040,12:25:18,12:25:18,971,9,,,,1466.95,0
21833040,12:26:06,12:26:06,972,10,,,,1695.15,0
21833040,12:27:13,12:27:13,828,11,,,,2038.77,0
21833040,12:28:04,12:28:04,829,12,,,,2230.45,0
21833040,12:29:00,12:29:00,830,13,,,,2552.79,
21833040,12:29:58,12:29:58,831,14,,,,2867.15,0
21833040,12:30:54,12:30:54,1824,15,,,,3176.67,0
21833040,12:31:39,12:31:39,1825,16,,,,3496.14,0
21833040,12:32:34,12:32:34,10459,17,,,,3862.09,0
21833040,12:33:32,12:33:32,10782,18,,,,4310.25,0
21833040,12:34:00,12:34:00,839,19,,,,4468.7,
21833040,12:34:32,12:34:32,840,20,,,,4650.92,0
21833040,12:35:34,12:35:34,841,21,,,,5079.13,0
21833040,12:36:14,12:36:14,842,22,,,,5353.8,0
21833040,12:37:16,12:37:16,843,23,,,,5750.53,0
21833040,12:37:44,12:37:44,844,24,,,,5921.18,0
21833040,12:38:36,12:38:36,845,25,,,,6218.19,0
21833040,12:39:26,12:39:26,846,26,,,,6500.82,0
21833040,12:40:16,12:40:16,847,27,,,,6840.95,0
21833040,12:41:12,12:41:12,848,28,,,,7191.9,0
21833040,12:41:44,12:41:44,5001,29,,,,7364.61,0
21833040,12:42:30,12:42:30,5002,30,,,,7530.47,0
21833040,12:43:12,12:43:12,5003,31,,,,7746.48,0
21833040,12:43:56,12:43:56,5004,32,,,,7973.31,0
21833040,12:45:04,12:45:04,5005,33,,,,8270.35,0
21833040,12:45:50,12:45:50,852,34,,,,8462.23,0
21833040,12:47:00,12:47:00,10732,35,,,,9029.53,
21833040,12:48:44,12:48:44,920,36,,,,9643.6,0
21833040,12:49:34,12:49:34,922,37,,,,9899.32,0
21833040,12:50:44,12:50:44,341,38,,,,10272.92,0
21833040,12:52:19,12:52:19,342,39,,,,10764.71,0
21833040,12:53:00,12:53:00,196,40,,,,10949.05,
21833040,12:57:08,12:57:08,197,41,,,,11583.16,0
21833040,13:02:00,13:02:00,10015,42,,1,,12393.65,
21833050,12:19:00,12:19:00,464,1,,,1,0,
21833050,12:20:25,12:20:25,465,2,,,,350.96,0
21833050,12:21:08,12:21:08,466,3,,,,531.25,0
21833050,12:21:56,12:21:56,966,4,,,,735.65,0
21833050,12:22:25,12:22:25,967,5,,,,865.82,0
21833050,12:22:54,12:22:54,968,6,,,,991.87,0
21833050,12:23:40,12:23:40,969,7,,,,1161.72,0
21833050,12:24:36,12:24:36,970,8,,,,1351.98,0
21833050,12:25:18,12:25:18,971,9,,,,1466.95,0
21833050,12:26:06,12:26:06,972,10,,,,1695.15,0
21833050,12:27:13,12:27:13,828,11,,,,2038.77,0
21833050,12:28:04,12:28:04,829,12,,,,2230.45,0
21833050,12:29:00,12:29:00,830,13,,,,2552.79,
21833050,12:29:58,12:29:58,831,14,,,,2867.15,0
21833050,12:30:54,12:30:54,1824,15,,,,3176.67,0
21833050,12:31:39,12:31:39,1825,16,,,,3496.14,0
21833050,12:32:34,12:32:34,10459,17,,,,3862.09,0
21833050,12:33:32,12:33:32,10782,18,,,,4310.25,0
21833050,12:34:00,12:34:00,839,19,,,,4468.7,
21833050,12:34:32,12:34:32,840,20,,,,4650.92,0
21833050,12:35:34,12:35:34,841,21,,,,5079.13,0
21833050,12:36:14,12:36:14,842,22,,,,5353.8,0
21833050,12:37:16,12:37:16,843,23,,,,5750.53,0
21833050,12:37:44,12:37:44,844,24,,,,5921.18,0
21833050,12:38:36,12:38:36,845,25,,,,6218.19,0
21833050,12:39:26,12:39:26,846,26,,,,6500.82,0
21833050,12:40:16,12:40:16,847,27,,,,6840.95,0
21833050,12:41:12,12:41:12,848,28,,,,7191.9,0
21833050,12:41:44,12:41:44,5001,29,,,,7364.61,0
21833050,12:42:30,12:42:30,5002,30,,,,7530.47,0
21833050,12:43:12,12:43:12,5003,31,,,,7746.48,0
21833050,12:43:56,12:43:56,5004,32,,,,7973.31,0
21833050,12:45:04,12:45:04,5005,33,,,,8270.35,0
21833050,12:45:50,12:45:50,852,34,,,,8462.23,0
21833050,12:47:00,12:47:00,10732,35,,,,9029.53,
21833050,12:48:44,12:48:44,920,36,,,,9643.6,0
21833050,12:49:34,12:49:34,922,37,,,,9899.32,0
21833050,12:50:44,12:50:44,341,38,,,,10272.92,0
21833050,12:52:19,12:52:19,342,39,,,,10764.71,0
21833050,12:53:00,12:53:00,196,40,,,,10949.05,
21833050,12:57:08,12:57:08,197,41,,,,11583.16,0
21833050,13:02:00,13:02:00,10015,42,,1,,12393.65,
21833060,12:19:00,12:19:00,464,1,,,1,0,
21833060,12:20:25,12:20:25,465,2,,,,350.96,0
21833060,12:21:08,12:21:08,466,3,,,,531.25,0
21833060,12:21:56,12:21:56,966,4,,,,735.65,0
21833060,12:22:25,12:22:25,967,5,,,,865.82,0
21833060,12:22:54,12:22:54,968,6,,,,991.87,0
21833060,12:23:40,12:23:40,969,7,,,,1161.72,0
21833060,12:24:36,12:24:36,970,8,,,,1351.98,0
21833060,12:25:18,12:25:18,971,9,,,,1466.95,0
21833060,12:26:06,12:26:06,972,10,,,,1695.15,0
21833060,12:27:13,12:27:13,828,11,,,,2038.77,0
21833060,12:28:04,12:28:04,829,12,,,,2230.45,0
21833060,12:29:00,12:29:00,830,13,,,,2552.79,
21833060,12:29:58,12:29:58,831,14,,,,2867.15,0
21833060,12:30:54,12:30:54,1824,15,,,,3176.67,0
21833060,12:31:39,12:31:39,1825,16,,,,3496.14,0
21833060,12:32:34,12:32:34,10459,17,,,,3862.09,0
21833060,12:33:32,12:33:32,10782,18,,,,4310.25,0
21833060,12:34:00,12:34:00,839,19,,,,4468.7,
21833060,12:34:32,12:34:32,840,20,,,,4650.92,0
21833060,12:35:34,12:35:34,841,21,,,,5079.13,0
21833060,12:36:14,12:36:14,842,22,,,,5353.8,0
21833060,12:37:16,12:37:16,843,23,,,,5750.53,0
21833060,12:37:44,12:37:44,844,24,,,,5921.18,0
21833060,12:38:36,12:38:36,845,25,,,,6218.19,0
21833060,12:39:26,12:39:26,846,26,,,,6500.82,0
21833060,12:40:16,12:40:16,847,27,,,,6840.95,0
21833060,12:41:12,12:41:12,848,28,,,,7191.9,0
21833060,12:41:44,12:41:44,5001,29,,,,7364.61,0
21833060,12:42:30,12:42:30,5002,30,,,,7530.47,0
21833060,12:43:12,12:43:12,5003,31,,,,7746.48,0
21833060,12:43:56,12:43:56,5004,32,,,,7973.31,0
21833060,12:45:04,12:45:04,5005,33,,,,8270.35,0
21833060,12:45:50,12:45:50,852,34,,,,8462.23,0
21833060,12:47:00,12:47:00,10732,35,,,,9029.53,
21833060,12:48:44,12:48:44,920,36,,,,9643.6,0
21833060,12:49:34,12:49:34,922,37,,,,9899.32,0
21833060,12:50:44,12:50:44,341,38,,,,10272.92,0
21833060,12:52:19,12:52:19,342,39,,,,10764.71,0
21833060,12:53:00,12:53:00,196,40,,,,10949.05,
21833060,12:57:08,12:57:08,197,41,,,,11583.16,0
21833060,13:02:00,13:02:00,10015,42,,1,,12393.65,
21876090,21:52:00,21:52:00,464,1,,,1,0,
21876090,21:53:08,21:53:08,465,2,,,,350.96,0
21876090,21:53:42,21:53:42,466,3,,,,531.25,0
21876090,21:54:20,21:54:20,966,4,,,,735.65,0
21876090,21:54:44,21:54:44,967,5,,,,865.82,0
21876090,21:55:07,21:55:07,968,6,,,,991.87,0
21876090,21:55:44,21:55:44,969,7,,,,1161.72,0
21876090,21:56:28,21:56:28,970,8,,,,1351.98,0
21876090,21:57:02,21:57:02,971,9,,,,1466.95,0
21876090,21:57:41,21:57:41,972,10,,,,1695.15,0
21876090,21:58:34,21:58:34,828,11,,,,2038.77,0
21876090,21:59:15,21:59:15,829,12,,,,2230.45,0
21876090,22:00:00,22:00:00,830,13,,,,2552.79,
21876090,22:00:58,22:00:58,831,14,,,,2867.15,0
21876090,22:01:54,22:01:54,1824,15,,,,3176.67,0
21876090,22:02:39,22:02:39,1825,16,,,,3496.14,0
21876090,22:03:34,22:03:34,10459,17,,,,3862.09,0
21876090,22:04:32,22:04:32,10782,18,,,,4310.25,0
21876090,22:05:00,22:05:00,839,19,,,,4468.7,
21876090,22:05:29,22:05:29,840,20,,,,4650.92,0
21876090,22:06:26,22:06:26,841,21,,,,5079.13,0
21876090,22:07:03,22:07:03,842,22,,,,5353.8,0
21876090,22:08:00,22:08:00,843,23,,,,5750.53,0
21876090,22:08:26,22:08:26,844,24,,,,5921.18,0
21876090,22:09:14,22:09:14,845,25,,,,6218.19,0
21876090,22:10:00,22:10:00,846,26,,,,6500.82,0
21876090,22:10:47,22:10:47,847,27,,,,6840.95,0
21876090,22:11:38,22:11:38,848,28,,,,7191.9,0
21876090,22:12:08,22:12:08,5001,29,,,,7364.61,0
21876090,22:12:50,22:12:50,5002,30,,,,7530.47,0
21876090,22:13:29,22:13:29,5003,31,,,,7746.48,0
21876090,22:14:10,22:14:10,5004,32,,,,7973.31,0
21876090,22:15:12,22:15:12,5005,33,,,,8270.35,0
21876090,22:15:55,22:15:55,852,34,,,,8462.23,0
21876090,22:17:00,22:17:00,10732,35,,,,9029.53,
21876090,22:18:09,22:18:09,920,36,,,,9643.6,0
21876090,22:18:43,22:18:43,922,37,,,,9899.32,0
21876090,22:19:29,22:19:29,341,38,,,,10272.92,0
21876090,22:20:32,22:20:32,342,39,,,,10764.71,0
21876090,22:21:00,22:21:00,196,40,,,,10949.05,
21876090,22:23:45,22:23:45,197,41,,,,11583.16,0
21876090,22:27:00,22:27:00,10015,42,,1,,12393.65,
22098070,07:53:00,07:53:00,464,1,,,1,0,
22098070,07:53:59,07:53:59,465,2,,,,350.96,0
22098070,07:54:29,07:54:29,466,3,,,,531.25,0
22098070,07:55:03,07:55:03,966,4,,,,735.65,0
22098070,07:55:23,07:55:23,967,5,,,,865.82,0
22098070,07:55:44,07:55:44,968,6,,,,991.87,0
22098070,07:56:16,07:56:16,969,7,,,,1161.72,0
22098070,07:56:55,07:56:55,970,8,,,,1351.98,0
22098070,07:57:25,07:57:25,971,9,,,,1466.95,0
22098070,07:57:58,07:57:58,972,10,,,,1695.15,0
22098070,07:58:45,07:58:45,828,11,,,,2038.77,0
22098070,07:59:20,07:59:20,829,12,,,,2230.45,0
22098070,08:00:00,08:00:00,830,13,,,,2552.79,
22098070,08:00:58,08:00:58,831,14,,,,2867.15,0
22098070,08:01:54,08:01:54,1824,15,,,,3176.67,0
22098070,08:02:39,08:02:39,1825,16,,,,3496.14,0
22098070,08:03:34,08:03:34,10459,17,,,,3862.09,0
22098070,08:04:32,08:04:32,10782,18,,,,4310.25,0
22098070,08:05:00,08:05:00,839,19,,,,4468.7,
22098070,08:05:29,08:05:29,840,20,,,,4650.92,0
22098070,08:06:26,08:06:26,841,21,,,,5079.13,0
22098070,08:07:03,08:07:03,842,22,,,,5353.8,0
22098070,08:08:00,08:08:00,843,23,,,,5750.53,0
22098070,08:08:26,08:08:26,844,24,,,,5921.18,0
22098070,08:09:14,08:09:14,845,25,,,,6218.19,0
22098070,08:10:00,08:10:00,846,26,,,,6500.82,0
22098070,08:10:47,08:10:47,847,27,,,,6840.95,0
22098070,08:11:38,08:11:38,848,28,,,,7191.9,0
22098070,08:12:08,08:12:08,5001,29,,,,7364.61,0
22098070,08:12:50,08:12:50,5002,30,,,,7530.47,0
22098070,08:13:29,08:13:29,5003,31,,,,7746.48,0
22098070,08:14:10,08:14:10,5004,32,,,,7973.31,0
22098070,08:15:12,08:15:12,5005,33,,,,8270.35,0
22098070,08:15:55,08:15:55,852,34,,,,8462.23,0
22098070,08:17:00,08:17:00,10732,35,,,,9029.53,
22098070,08:18:09,08:18:09,920,36,,,,9643.6,0
22098070,08:18:43,08:18:43,922,37,,,,9899.32,0
22098070,08:19:29,08:19:29,341,38,,,,10272.92,0
22098070,08:20:32,08:20:32,342,39,,,,10764.71,0
22098070,08:21:00,08:21:00,196,40,,,,10949.05,
22098070,08:23:45,08:23:45,197,41,,,,11583.16,0
22098070,08:27:00,08:27:00,10015,42,,1,,12393.65,
22119070,07:23:00,07:23:00,464,1,,,1,0,
22119070,07:23:59,07:23:59,465,2,,,,350.96,0
22119070,07:24:29,07:24:29,466,3,,,,531.25,0
22119070,07:25:03,07:25:03,966,4,,,,735.65,0
22119070,07:25:23,07:25:23,967,5,,,,865.82,0
22119070,07:25:44,07:25:44,968,6,,,,991.87,0
22119070,07:26:16,07:26:16,969,7,,,,1161.72,0
22119070,07:26:55,07:26:55,970,8,,,,1351.98,0
22119070,07:27:25,07:27:25,971,9,,,,1466.95,0
22119070,07:27:58,07:27:58,972,10,,,,1695.15,0
22119070,07:28:45,07:28:45,828,11,,,,2038.77,0
22119070,07:29:20,07:29:20,829,12,,,,2230.45,0
22119070,07:30:00,07:30:00,830,13,,,,2552.79,
22119070,07:30:58,07:30:58,831,14,,,,2867.15,0
22119070,07:31:54,07:31:54,1824,15,,,,3176.67,0
22119070,07:32:39,07:32:39,1825,16,,,,3496.14,0
22119070,07:33:34,07:33:34,10459,17,,,,3862.09,0
22119070,07:34:32,07:34:32,10782,18,,,,4310.25,0
22119070,07:35:00,07:35:00,839,19,,,,4468.7,
22119070,07:35:29,07:35:29,840,20,,,,4650.92,0
22119070,07:36:26,07:36:26,841,21,,,,5079.13,0
22119070,07:37:03,07:37:03,842,22,,,,5353.8,0
22119070,07:38:00,07:38:00,843,23,,,,5750.53,0
22119070,07:38:26,07:38:26,844,24,,,,5921.18,0
22119070,07:39:14,07:39:14,845,25,,,,6218.19,0
22119070,07:40:00,07:40:00,846,26,,,,6500.82,0
22119070,07:40:47,07:40:47,847,27,,,,6840.95,0
22119070,07:41:38,07:41:38,848,28,,,,7191.9,0
22119070,07:42:08,07:42:08,5001,29,,,,7364.61,0
22119070,07:42:50,07:42:50,5002,30,,,,7530.47,0
22119070,07:43:29,07:43:29,5003,31,,,,7746.48,0
22119070,07:44:10,07:44:10,5004,32,,,,7973.31,0
22119070,07:45:12,07:45:12,5005,33,,,,8270.35,0
22119070,07:45:55,07:45:55,852,34,,,,8462.23,0
22119070,07:47:00,07:47:00,10732,35,,,,9029.53,
22119070,07:48:09,07:48:09,920,36,,,,9643.6,0
22119070,07:48:43,07:48:43,922,37,,,,9899.32,0
22119070,07:49:29,07:49:29,341,38,,,,10272.92,0
22119070,07:50:32,07:50:32,342,39,,,,10764.71,0
22119070,07:51:00,07:51:00,196,40,,,,10949.05,
22119070,07:53:45,07:53:45,197,41,,,,11583.16,0
22119070,07:57:00,07:57:00,10015,42,,1,,12393.65,
22221080,11:58:00,11:58:00,464,1,,,1,0,
22221080,11:59:08,11:59:08,465,2,,,,350.96,0
22221080,11:59:42,11:59:42,466,3,,,,531.25,0
22221080,12:00:20,12:00:20,966,4,,,,735.65,0
22221080,12:00:44,12:00:44,967,5,,,,865.82,0
22221080,12:01:07,12:01:07,968,6,,,,991.87,0
22221080,12:01:44,12:01:44,969,7,,,,1161.72,0
22221080,12:02:28,12:02:28,970,8,,,,1351.98,0
22221080,12:03:02,12:03:02,971,9,,,,1466.95,0
22221080,12:03:41,12:03:41,972,10,,,,1695.15,0
22221080,12:04:34,12:04:34,828,11,,,,2038.77,0
22221080,12:05:15,12:05:15,829,12,,,,2230.45,0
22221080,12:06:00,12:06:00,830,13,,,,2552.79,
22221080,12:06:58,12:06:58,831,14,,,,2867.15,0
22221080,12:07:54,12:07:54,1824,15,,,,3176.67,0
22221080,12:08:39,12:08:39,1825,16,,,,3496.14,0
22221080,12:09:34,12:09:34,10459,17,,,,3862.09,0
22221080,12:10:32,12:10:32,10782,18,,,,4310.25,0
22221080,12:11:00,12:11:00,839,19,,,,4468.7,
22221080,12:11:29,12:11:29,840,20,,,,4650.92,0
22221080,12:12:26,12:12:26,841,21,,,,5079.13,0
22221080,12:13:03,12:13:03,842,22,,,,5353.8,0
22221080,12:14:00,12:14:00,843,23,,,,5750.53,0
22221080,12:14:26,12:14:26,844,24,,,,5921.18,0
22221080,12:15:14,12:15:14,845,25,,,,6218.19,0
22221080,12:16:00,12:16:00,846,26,,,,6500.82,0
22221080,12:16:47,12:16:47,847,27,,,,6840.95,0
22221080,12:17:38,12:17:38,848,28,,,,7191.9,0
22221080,12:18:08,12:18:08,5001,29,,,,7364.61,0
22221080,12:18:50,12:18:50,5002,30,,,,7530.47,0
22221080,12:19:29,12:19:29,5003,31,,,,7746.48,0
22221080,12:20:10,12:20:10,5004,32,,,,7973.31,0
22221080,12:21:12,12:21:12,5005,33,,,,8270.35,0
22221080,12:21:55,12:21:55,852,34,,,,8462.23,0
22221080,12:23:00,12:23:00,10732,35,,,,9029.53,
22221080,12:24:09,12:24:09,920,36,,,,9643.6,0
22221080,12:24:43,12:24:43,922,37,,,,9899.32,0
22221080,12:25:29,12:25:29,341,38,,,,10272.92,0
22221080,12:26:32,12:26:32,342,39,,,,10764.71,0
22221080,12:27:00,12:27:00,196,40,,,,10949.05,
22221080,12:29:45,12:29:45,197,41,,,,11583.16,0
22221080,12:33:00,12:33:00,10015,42,,1,,12393.65,
22221100,11:58:00,11:58:00,464,1,,,1,0,
22221100,11:59:08,11:59:08,465,2,,,,350.96,0
22221100,11:59:42,11:59:42,466,3,,,,531.25,0
22221100,12:00:20,12:00:20,966,4,,,,735.65,0
22221100,12:00:44,12:00:44,967,5,,,,865.82,0
22221100,12:01:07,12:01:07,968,6,,,,991.87,0
22221100,12:01:44,12:01:44,969,7,,,,1161.72,0
22221100,12:02:28,12:02:28,970,8,,,,1351.98,0
22221100,12:03:02,12:03:02,971,9,,,,1466.95,0
22221100,12:03:41,12:03:41,972,10,,,,1695.15,0
22221100,12:04:34,12:04:34,828,11,,,,2038.77,0
22221100,12:05:15,12:05:15,829,12,,,,2230.45,0
22221100,12:06:00,12:06:00,830,13,,,,2552.79,
22221100,12:06:58,12:06:58,831,14,,,,2867.15,0
22221100,12:07:54,12:07:54,1824,15,,,,3176.67,0
22221100,12:08:39,12:08:39,1825,16,,,,3496.14,0
22221100,12:09:34,12:09:34,10459,17,,,,3862.09,0
22221100,12:10:32,12:10:32,10782,18,,,,4310.25,0
22221100,12:11:00,12:11:00,839,19,,,,4468.7,
22221100,12:11:29,12:11:29,840,20,,,,4650.92,0
22221100,12:12:26,12:12:26,841,21,,,,5079.13,0
22221100,12:13:03,12:13:03,842,22,,,,5353.8,0
22221100,12:14:00,12:14:00,843,23,,,,5750.53,0
22221100,12:14:26,12:14:26,844,24,,,,5921.18,0
22221100,12:15:14,12:15:14,845,25,,,,6218.19,0
22221100,12:16:00,12:16:00,846,26,,,,6500.82,0
22221100,12:16:47,12:16:47,847,27,,,,6840.95,0
22221100,12:17:38,12:17:38,848,28,,,,7191.9,0
22221100,12:18:08,12:18:08,5001,29,,,,7364.61,0
22221100,12:18:50,12:18:50,5002,30,,,,7530.47,0
22221100,12:19:29,12:19:29,5003,31,,,,7746.48,0
22221100,12:20:10,12:20:10,5004,32,,,,7973.31,0
22221100,12:21:12,12:21:12,5005,33,,,,8270.35,0
22221100,12:21:55,12:21:55,852,34,,,,8462.23,0
22221100,12:23:00,12:23:00,10732,35,,,,9029.53,
22221100,12:24:09,12:24:09,920,36,,,,9643.6,0
22221100,12:24:43,12:24:43,922,37,,,,9899.32,0
22221100,12:25:29,12:25:29,341,38,,,,10272.92,0
22221100,12:26:32,12:26:32,342,39,,,,10764.71,0
22221100,12:27:00,12:27:00,196,40,,,,10949.05,
22221100,12:29:45,12:29:45,197,41,,,,11583.16,0
22221100,12:33:00,12:33:00,10015,42,,1,,12393.65,
22221110,11:58:00,11:58:00,464,1,,,1,0,
22221110,11:59:08,11:59:08,465,2,,,,350.96,0
22221110,11:59:42,11:59:42,466,3,,,,531.25,0
22221110,12:00:20,12:00:20,966,4,,,,735.65,0
22221110,12:00:44,12:00:44,967,5,,,,865.82,0
22221110,12:01:07,12:01:07,968,6,,,,991.87,0
22221110,12:01:44,12:01:44,969,7,,,,1161.72,0
22221110,12:02:28,12:02:28,970,8,,,,1351.98,0
22221110,12:03:02,12:03:02,971,9,,,,1466.95,0
22221110,12:03:41,12:03:41,972,10,,,,1695.15,0
22221110,12:04:34,12:04:34,828,11,,,,2038.77,0
22221110,12:05:15,12:05:15,829,12,,,,2230.45,0
22221110,12:06:00,12:06:00,830,13,,,,2552.79,
22221110,12:06:58,12:06:58,831,14,,,,2867.15,0
22221110,12:07:54,12:07:54,1824,15,,,,3176.67,0
22221110,12:08:39,12:08:39,1825,16,,,,3496.14,0
22221110,12:09:34,12:09:34,10459,17,,,,3862.09,0
22221110,12:10:32,12:10:32,10782,18,,,,4310.25,0
22221110,12:11:00,12:11:00,839,19,,,,4468.7,
22221110,12:11:29,12:11:29,840,20,,,,4650.92,0
22221110,12:12:26,12:12:26,841,21,,,,5079.13,0
22221110,12:13:03,12:13:03,842,22,,,,5353.8,0
22221110,12:14:00,12:14:00,843,23,,,,5750.53,0
22221110,12:14:26,12:14:26,844,24,,,,5921.18,0
22221110,12:15:14,12:15:14,845,25,,,,6218.19,0
22221110,12:16:00,12:16:00,846,26,,,,6500.82,0
22221110,12:16:47,12:16:47,847,27,,,,6840.95,0
22221110,12:17:38,12:17:38,848,28,,,,7191.9,0
22221110,12:18:08,12:18:08,5001,29,,,,7364.61,0
22221110,12:18:50,12:18:50,5002,30,,,,7530.47,0
22221110,12:19:29,12:19:29,5003,31,,,,7746.48,0
22221110,12:20:10,12:20:10,5004,32,,,,7973.31,0
22221110,12:21:12,12:21:12,5005,33,,,,8270.35,0
22221110,12:21:55,12:21:55,852,34,,,,8462.23,0
22221110,12:23:00,12:23:00,10732,35,,,,9029.53,
22221110,12:24:09,12:24:09,920,36,,,,9643.6,0
22221110,12:24:43,12:24:43,922,37,,,,9899.32,0
22221110,12:25:29,12:25:29,341,38,,,,10272.92,0
22221110,12:26:32,12:26:32,342,39,,,,10764.71,0
22221110,12:27:00,12:27:00,196,40,,,,10949.05,
22221110,12:29:45,12:29:45,197,41,,,,11583.16,0
22221110,12:33:00,12:33:00,10015,42,,1,,12393.65,
22355020,17:53:00,17:53:00,464,1,,,1,0,
22355020,17:54:33,17:54:33,465,2,,,,350.96,0
22355020,17:55:20,17:55:20,466,3,,,,531.25,0
22355020,17:56:13,17:56:13,966,4,,,,735.65,0
22355020,17:56:45,17:56:45,967,5,,,,865.82,0
22355020,17:57:18,17:57:18,968,6,,,,991.87,0
22355020,17:58:08,17:58:08,969,7,,,,1161.72,0
22355020,17:59:09,17:59:09,970,8,,,,1351.98,0
22355020,17:59:56,17:59:56,971,9,,,,1466.95,0
22355020,18:00:49,18:00:49,972,10,,,,1695.15,0
22355020,18:02:02,18:02:02,828,11,,,,2038.77,0
22355020,18:02:58,18:02:58,829,12,,,,2230.45,0
22355020,18:04:00,18:04:00,830,13,,,,2552.79,
22355020,18:04:58,18:04:58,831,14,,,,2867.15,0
22355020,18:05:54,18:05:54,1824,15,,,,3176.67,0
22355020,18:06:39,18:06:39,1825,16,,,,3496.14,0
22355020,18:07:34,18:07:34,10459,17,,,,3862.09,0
22355020,18:08:32,18:08:32,10782,18,,,,4310.25,0
22355020,18:09:00,18:09:00,839,19,,,,4468.7,
22355020,18:09:29,18:09:29,840,20,,,,4650.92,0
22355020,18:10:26,18:10:26,841,21,,,,5079.13,0
22355020,18:11:03,18:11:03,842,22,,,,5353.8,0
22355020,18:12:00,18:12:00,843,23,,,,5750.53,0
22355020,18:12:26,18:12:26,844,24,,,,5921.18,0
22355020,18:13:14,18:13:14,845,25,,,,6218.19,0
22355020,18:14:00,18:14:00,846,26,,,,6500.82,0
22355020,18:14:47,18:14:47,847,27,,,,6840.95,0
22355020,18:15:38,18:15:38,848,28,,,,7191.9,0
22355020,18:16:08,18:16:08,5001,29,,,,7364.61,0
22355020,18:16:50,18:16:50,5002,30,,,,7530.47,0
22355020,18:17:29,18:17:29,5003,31,,,,7746.48,0
22355020,18:18:10,18:18:10,5004,32,,,,7973.31,0
22355020,18:19:12,18:19:12,5005,33,,,,8270.35,0
22355020,18:19:55,18:19:55,852,34,,,,8462.23,0
22355020,18:21:00,18:21:00,10732,35,,,,9029.53,
22355020,18:22:27,18:22:27,920,36,,,,9643.6,0
22355020,18:23:09,18:23:09,922,37,,,,9899.32,0
22355020,18:24:06,18:24:06,341,38,,,,10272.92,0
22355020,18:25:26,18:25:26,342,39,,,,10764.71,0
22355020,18:26:00,18:26:00,196,40,,,,10949.05,
22355020,18:30:08,18:30:08,197,41,,,,11583.16,0
22355020,18:35:00,18:35:00,10015,42,,1,,12393.65,
22355030,17:53:00,17:53:00,464,1,,,1,0,
22355030,17:54:33,17:54:33,465,2,,,,350.96,0
22355030,17:55:20,17:55:20,466,3,,,,531.25,0
22355030,17:56:13,17:56:13,966,4,,,,735.65,0
22355030,17:56:45,17:56:45,967,5,,,,865.82,0
22355030,17:57:18,17:57:18,968,6,,,,991.87,0
22355030,17:58:08,17:58:08,969,7,,,,1161.72,0
22355030,17:59:09,17:59:09,970,8,,,,1351.98,0
22355030,17:59:56,17:59:56,971,9,,,,1466.95,0
22355030,18:00:49,18:00:49,972,10,,,,1695.15,0
22355030,18:02:02,18:02:02,828,11,,,,2038.77,0
22355030,18:02:58,18:02:58,829,12,,,,2230.45,0
22355030,18:04:00,18:04:00,830,13,,,,2552.79,
22355030,18:04:58,18:04:58,831,14,,,,2867.15,0
22355030,18:05:54,18:05:54,1824,15,,,,3176.67,0
22355030,18:06:39,18:06:39,1825,16,,,,3496.14,0
22355030,18:07:34,18:07:34,10459,17,,,,3862.09,0
22355030,18:08:32,18:08:32,10782,18,,,,4310.25,0
22355030,18:09:00,18:09:00,839,19,,,,4468.7,
22355030,18:09:29,18:09:29,840,20,,,,4650.92,0
22355030,18:10:26,18:10:26,841,21,,,,5079.13,0
22355030,18:11:03,18:11:03,842,22,,,,5353.8,0
22355030,18:12:00,18:12:00,843,23,,,,5750.53,0
22355030,18:12:26,18:12:26,844,24,,,,5921.18,0
22355030,18:13:14,18:13:14,845,25,,,,6218.19,0
22355030,18:14:00,18:14:00,846,26,,,,6500.82,0
22355030,18:14:47,18:14:47,847,27,,,,6840.95,0
22355030,18:15:38,18:15:38,848,28,,,,7191.9,0
22355030,18:16:08,18:16:08,5001,29,,,,7364.61,0
22355030,18:16:50,18:16:50,5002,30,,,,7530.47,0
22355030,18:17:29,18:17:29,5003,31,,,,7746.48,0
22355030,18:18:10,18:18:10,5004,32,,,,7973.31,0
22355030,18:19:12,18:19:12,5005,33,,,,8270.35,0
22355030,18:19:55,18:19:55,852,34,,,,8462.23,0
22355030,18:21:00,18:21:00,10732,35,,,,9029.53,
22355030,18:22:27,18:22:27,920,36,,,,9643.6,0
22355030,18:23:09,18:23:09,922,37,,,,9899.32,0
22355030,18:24:06,18:24:06,341,38,,,,10272.92,0
22355030,18:25:26,18:25:26,342,39,,,,10764.71,0
22355030,18:26:00,18:26:00,196,40,,,,10949.05,
22355030,18:30:08,18:30:08,197,41,,,,11583.16,0
22355030,18:35:00,18:35:00,10015,42,,1,,12393.65,
22355040,17:53:00,17:53:00,464,1,,,1,0,
22355040,17:54:33,17:54:33,465,2,,,,350.96,0
22355040,17:55:20,17:55:20,466,3,,,,531.25,0
22355040,17:56:13,17:56:13,966,4,,,,735.65,0
22355040,17:56:45,17:56:45,967,5,,,,865.82,0
22355040,17:57:18,17:57:18,968,6,,,,991.87,0
22355040,17:58:08,17:58:08,969,7,,,,1161.72,0
22355040,17:59:09,17:59:09,970,8,,,,1351.98,0
22355040,17:59:56,17:59:56,971,9,,,,1466.95,0
22355040,18:00:49,18:00:49,972,10,,,,1695.15,0
22355040,18:02:02,18:02:02,828,11,,,,2038.77,0
22355040,18:02:58,18:02:58,829,12,,,,2230.45,0
22355040,18:04:00,18:04:00,830,13,,,,2552.79,
22355040,18:04:58,18:04:58,831,14,,,,2867.15,0
22355040,18:05:54,18:05:54,1824,15,,,,3176.67,0
22355040,18:06:39,18:06:39,1825,16,,,,3496.14,0
22355040,18:07:34,18:07:34,10459,17,,,,3862.09,0
22355040,18:08:32,18:08:32,10782,18,,,,4310.25,0
22355040,18:09:00,18:09:00,839,19,,,,4468.7,
22355040,18:09:29,18:09:29,840,20,,,,4650.92,0
22355040,18:10:26,18:10:26,841,21,,,,5079.13,0
22355040,18:11:03,18:11:03,842,22,,,,5353.8,0
22355040,18:12:00,18:12:00,843,23,,,,5750.53,0
22355040,18:12:26,18:12:26,844,24,,,,5921.18,0
22355040,18:13:14,18:13:14,845,25,,,,6218.19,0
22355040,18:14:00,18:14:00,846,26,,,,6500.82,0
22355040,18:14:47,18:14:47,847,27,,,,6840.95,0
22355040,18:15:38,18:15:38,848,28,,,,7191.9,0
22355040,18:16:08,18:16:08,5001,29,,,,7364.61,0
22355040,18:16:50,18:16:50,5002,30,,,,7530.47,0
22355040,18:17:29,18:17:29,5003,31,,,,7746.48,0
22355040,18:18:10,18:18:10,5004,32,,,,7973.31,0
22355040,18:19:12,18:19:12,5005,33,,,,8270.35,0
22355040,18:19:55,18:19:55,852,34,,,,8462.23,0
22355040,18:21:00,18:21:00,10732,35,,,,9029.53,
22355040,18:22:27,18:22:27,920,36,,,,9643.6,0
22355040,18:23:09,18:23:09,922,37,,,,9899.32,0
22355040,18:24:06,18:24:06,341,38,,,,10272.92,0
22355040,18:25:26,18:25:26,342,39,,,,10764.71,0
22355040,18:26:00,18:26:00,196,40,,,,10949.05,
22355040,18:30:08,18:30:08,197,41,,,,11583.16,0
22355040,18:35:00,18:35:00,10015,42,,1,,12393.65,
22355050,17:53:00,17:53:00,464,1,,,1,0,
22355050,17:54:33,17:54:33,465,2,,,,350.96,0
22355050,17:55:20,17:55:20,466,3,,,,531.25,0
22355050,17:56:13,17:56:13,966,4,,,,735.65,0
22355050,17:56:45,17:56:45,967,5,,,,865.82,0
22355050,17:57:18,17:57:18,968,6,,,,991.87,0
22355050,17:58:08,17:58:08,969,7,,,,1161.72,0
22355050,17:59:09,17:59:09,970,8,,,,1351.98,0
22355050,17:59:56,17:59:56,971,9,,,,1466.95,0
22355050,18:00:49,18:00:49,972,10,,,,1695.15,0
22355050,18:02:02,18:02:02,828,11,,,,2038.77,0
22355050,18:02:58,18:02:58,829,12,,,,2230.45,0
22355050,18:04:00,18:04:00,830,13,,,,2552.79,
22355050,18:04:58,18:04:58,831,14,,,,2867.15,0
22355050,18:05:54,18:05:54,1824,15,,,,3176.67,0
22355050,18:06:39,18:06:39,1825,16,,,,3496.14,0
22355050,18:07:34,18:07:34,10459,17,,,,3862.09,0
22355050,18:08:32,18:08:32,10782,18,,,,4310.25,0
22355050,18:09:00,18:09:00,839,19,,,,4468.7,
22355050,18:09:29,18:09:29,840,20,,,,4650.92,0
22355050,18:10:26,18:10:26,841,21,,,,5079.13,0
22355050,18:11:03,18:11:03,842,22,,,,5353.8,0
22355050,18:12:00,18:12:00,843,23,,,,5750.53,0
22355050,18:12:26,18:12:26,844,24,,,,5921.18,0
22355050,18:13:14,18:13:14,845,25,,,,6218.19,0
22355050,18:14:00,18:14:00,846,26,,,,6500.82,0
22355050,18:14:47,18:14:47,847,27,,,,6840.95,0
22355050,18:15:38,18:15:38,848,28,,,,7191.9,0
22355050,18:16:08,18:16:08,5001,29,,,,7364.61,0
22355050,18:16:50,18:16:50,5002,30,,,,7530.47,0
22355050,18:17:29,18:17:29,5003,31,,,,7746.48,0
22355050,18:18:10,18:18:10,5004,32,,,,7973.31,0
22355050,18:19:12,18:19:12,5005,33,,,,8270.35,0
22355050,18:19:55,18:19:55,852,34,,,,8462.23,0
22355050,18:21:00,18:21:00,10732,35,,,,9029.53,
22355050,18:22:27,18:22:27,920,36,,,,9643.6,0
22355050,18:23:09,18:23:09,922,37,,,,9899.32,0
22355050,18:24:06,18:24:06,341,38,,,,10272.92,0
22355050,18:25:26,18:25:26,342,39,,,,10764.71,0
22355050,18:26:00,18:26:00,196,40,,,,10949.05,
22355050,18:30:08,18:30:08,197,41,,,,11583.16,0
22355050,18:35:00,18:35:00,10015,42,,1,,12393.65,
22355060,17:53:00,17:53:00,464,1,,,1,0,
22355060,17:54:33,17:54:33,465,2,,,,350.96,0
22355060,17:55:20,17:55:20,466,3,,,,531.25,0
22355060,17:56:13,17:56:13,966,4,,,,735.65,0
22355060,17:56:45,17:56:45,967,5,,,,865.82,0
22355060,17:57:18,17:57:18,968,6,,,,991.87,0
22355060,17:58:08,17:58:08,969,7,,,,1161.72,0
22355060,17:59:09,17:59:09,970,8,,,,1351.98,0
22355060,17:59:56,17:59:56,971,9,,,,1466.95,0
22355060,18:00:49,18:00:49,972,10,,,,1695.15,0
22355060,18:02:02,18:02:02,828,11,,,,2038.77,0
22355060,18:02:58,18:02:58,829,12,,,,2230.45,0
22355060,18:04:00,18:04:00,830,13,,,,2552.79,
22355060,18:04:58,18:04:58,831,14,,,,2867.15,0
22355060,18:05:54,18:05:54,1824,15,,,,3176.67,0
22355060,18:06:39,18:06:39,1825,16,,,,3496.14,0
22355060,18:07:34,18:07:34,10459,17,,,,3862.09,0
22355060,18:08:32,18:08:32,10782,18,,,,4310.25,0
22355060,18:09:00,18:09:00,839,19,,,,4468.7,
22355060,18:09:29,18:09:29,840,20,,,,4650.92,0
22355060,18:10:26,18:10:26,841,21,,,,5079.13,0
22355060,18:11:03,18:11:03,842,22,,,,5353.8,0
22355060,18:12:00,18:12:00,843,23,,,,5750.53,0
22355060,18:12:26,18:12:26,844,24,,,,5921.18,0
22355060,18:13:14,18:13:14,845,25,,,,6218.19,0
22355060,18:14:00,18:14:00,846,26,,,,6500.82,0
22355060,18:14:47,18:14:47,847,27,,,,6840.95,0
22355060,18:15:38,18:15:38,848,28,,,,7191.9,0
22355060,18:16:08,18:16:08,5001,29,,,,7364.61,0
22355060,18:16:50,18:16:50,5002,30,,,,7530.47,0
22355060,18:17:29,18:17:29,5003,31,,,,7746.48,0
22355060,18:18:10,18:18:10,5004,32,,,,7973.31,0
22355060,18:19:12,18:19:12,5005,33,,,,8270.35,0
22355060,18:19:55,18:19:55,852,34,,,,8462.23,0
22355060,18:21:00,18:21:00,10732,35,,,,9029.53,
22355060,18:22:27,18:22:27,920,36,,,,9643.6,0
22355060,18:23:09,18:23:09,922,37,,,,9899.32,0
22355060,18:24:06,18:24:06,341,38,,,,10272.92,0
22355060,18:25:26,18:25:26,342,39,,,,10764.71,0
22355060,18:26:00,18:26:00,196,40,,,,10949.05,
22355060,18:30:08,18:30:08,197,41,,,,11583.16,0
22355060,18:35:00,18:35:00,10015,42,,1,,12393.65,
22416020,17:23:00,17:23:00,464,1,,,1,0,
22416020,17:24:42,17:24:42,465,2,,,,350.96,0
22416020,17:25:33,17:25:33,466,3,,,,531.25,0
22416020,17:26:31,17:26:31,966,4,,,,735.65,0
22416020,17:27:06,17:27:06,967,5,,,,865.82,0
22416020,17:27:41,17:27:41,968,6,,,,991.87,0
22416020,17:28:36,17:28:36,969,7,,,,1161.72,0
22416020,17:29:43,17:29:43,970,8,,,,1351.98,0
22416020,17:30:34,17:30:34,971,9,,,,1466.95,0
22416020,17:31:32,17:31:32,972,10,,,,1695.15,0
22416020,17:32:52,17:32:52,828,11,,,,2038.77,0
22416020,17:33:52,17:33:52,829,12,,,,2230.45,0
22416020,17:35:00,17:35:00,830,13,,,,2552.79,
22416020,17:36:10,17:36:10,831,14,,,,2867.15,0
22416020,17:37:17,17:37:17,1824,15,,,,3176.67,0
22416020,17:38:11,17:38:11,1825,16,,,,3496.14,0
22416020,17:39:17,17:39:17,10459,17,,,,3862.09,0
22416020,17:40:27,17:40:27,10782,18,,,,4310.25,0
22416020,17:41:00,17:41:00,839,19,,,,4468.7,
22416020,17:41:29,17:41:29,840,20,,,,4650.92,0
22416020,17:42:26,17:42:26,841,21,,,,5079.13,0
22416020,17:43:03,17:43:03,842,22,,,,5353.8,0
22416020,17:44:00,17:44:00,843,23,,,,5750.53,0
22416020,17:44:26,17:44:26,844,24,,,,5921.18,0
22416020,17:45:14,17:45:14,845,25,,,,6218.19,0
22416020,17:46:00,17:46:00,846,26,,,,6500.82,0
22416020,17:46:47,17:46:47,847,27,,,,6840.95,0
22416020,17:47:38,17:47:38,848,28,,,,7191.9,0
22416020,17:48:08,17:48:08,5001,29,,,,7364.61,0
22416020,17:48:50,17:48:50,5002,30,,,,7530.47,0
22416020,17:49:29,17:49:29,5003,31,,,,7746.48,0
22416020,17:50:10,17:50:10,5004,32,,,,7973.31,0
22416020,17:51:12,17:51:12,5005,33,,,,8270.35,0
22416020,17:51:55,17:51:55,852,34,,,,8462.23,0
22416020,17:53:00,17:53:00,10732,35,,,,9029.53,
22416020,17:54:27,17:54:27,920,36,,,,9643.6,0
22416020,17:55:09,17:55:09,922,37,,,,9899.32,0
22416020,17:56:06,17:56:06,341,38,,,,10272.92,0
22416020,17:57:26,17:57:26,342,39,,,,10764.71,0
22416020,17:58:00,17:58:00,196,40,,,,10949.05,
22416020,18:03:04,18:03:04,197,41,,,,11583.16,0
22416020,18:09:00,18:09:00,10015,42,,1,,12393.65,
22416030,17:23:00,17:23:00,464,1,,,1,0,
22416030,17:24:42,17:24:42,465,2,,,,350.96,0
22416030,17:25:33,17:25:33,466,3,,,,531.25,0
22416030,17:26:31,17:26:31,966,4,,,,735.65,0
22416030,17:27:06,17:27:06,967,5,,,,865.82,0
22416030,17:27:41,17:27:41,968,6,,,,991.87,0
22416030,17:28:36,17:28:36,969,7,,,,1161.72,0
22416030,17:29:43,17:29:43,970,8,,,,1351.98,0
22416030,17:30:34,17:30:34,971,9,,,,1466.95,0
22416030,17:31:32,17:31:32,972,10,,,,1695.15,0
22416030,17:32:52,17:32:52,828,11,,,,2038.77,0
22416030,17:33:52,17:33:52,829,12,,,,2230.45,0
22416030,17:35:00,17:35:00,830,13,,,,2552.79,
22416030,17:36:10,17:36:10,831,14,,,,2867.15,0
22416030,17:37:17,17:37:17,1824,15,,,,3176.67,0
22416030,17:38:11,17:38:11,1825,16,,,,3496.14,0
22416030,17:39:17,17:39:17,10459,17,,,,3862.09,0
22416030,17:40:27,17:40:27,10782,18,,,,4310.25,0
22416030,17:41:00,17:41:00,839,19,,,,4468.7,
22416030,17:41:29,17:41:29,840,20,,,,4650.92,0
22416030,17:42:26,17:42:26,841,21,,,,5079.13,0
22416030,17:43:03,17:43:03,842,22,,,,5353.8,0
22416030,17:44:00,17:44:00,843,23,,,,5750.53,0
22416030,17:44:26,17:44:26,844,24,,,,5921.18,0
22416030,17:45:14,17:45:14,845,25,,,,6218.19,0
22416030,17:46:00,17:46:00,846,26,,,,6500.82,0
22416030,17:46:47,17:46:47,847,27,,,,6840.95,0
22416030,17:47:38,17:47:38,848,28,,,,7191.9,0
22416030,17:48:08,17:48:08,5001,29,,,,7364.61,0
22416030,17:48:50,17:48:50,5002,30,,,,7530.47,0
22416030,17:49:29,17:49:29,5003,31,,,,7746.48,0
22416030,17:50:10,17:50:10,5004,32,,,,7973.31,0
22416030,17:51:12,17:51:12,5005,33,,,,8270.35,0
22416030,17:51:55,17:51:55,852,34,,,,8462.23,0
22416030,17:53:00,17:53:00,10732,35,,,,9029.53,
22416030,17:54:27,17:54:27,920,36,,,,9643.6,0
22416030,17:55:09,17:55:09,922,37,,,,9899.32,0
22416030,17:56:06,17:56:06,341,38,,,,10272.92,0
22416030,17:57:26,17:57:26,342,39,,,,10764.71,0
22416030,17:58:00,17:58:00,196,40,,,,10949.05,
22416030,18:03:04,18:03:04,197,41,,,,11583.16,0
22416030,18:09:00,18:09:00,10015,42,,1,,12393.65,
22416040,17:23:00,17:23:00,464,1,,,1,0,
22416040,17:24:42,17:24:42,465,2,,,,350.96,0
22416040,17:25:33,17:25:33,466,3,,,,531.25,0
22416040,17:26:31,17:26:31,966,4,,,,735.65,0
22416040,17:27:06,17:27:06,967,5,,,,865.82,0
22416040,17:27:41,17:27:41,968,6,,,,991.87,0
22416040,17:28:36,17:28:36,969,7,,,,1161.72,0
22416040,17:29:43,17:29:43,970,8,,,,1351.98,0
22416040,17:30:34,17:30:34,971,9,,,,1466.95,0
22416040,17:31:32,17:31:32,972,10,,,,1695.15,0
22416040,17:32:52,17:32:52,828,11,,,,2038.77,0
22416040,17:33:52,17:33:52,829,12,,,,2230.45,0
22416040,17:35:00,17:35:00,830,13,,,,2552.79,
22416040,17:36:10,17:36:10,831,14,,,,2867.15,0
22416040,17:37:17,17:37:17,1824,15,,,,3176.67,0
22416040,17:38:11,17:38:11,1825,16,,,,3496.14,0
22416040,17:39:17,17:39:17,10459,17,,,,3862.09,0
22416040,17:40:27,17:40:27,10782,18,,,,4310.25,0
22416040,17:41:00,17:41:00,839,19,,,,4468.7,
22416040,17:41:29,17:41:29,840,20,,,,4650.92,0
22416040,17:42:26,17:42:26,841,21,,,,5079.13,0
22416040,17:43:03,17:43:03,842,22,,,,5353.8,0
22416040,17:44:00,17:44:00,843,23,,,,5750.53,0
22416040,17:44:26,17:44:26,844,24,,,,5921.18,0
22416040,17:45:14,17:45:14,845,25,,,,6218.19,0
22416040,17:46:00,17:46:00,846,26,,,,6500.82,0
22416040,17:46:47,17:46:47,847,27,,,,6840.95,0
22416040,17:47:38,17:47:38,848,28,,,,7191.9,0
22416040,17:48:08,17:48:08,5001,29,,,,7364.61,0
22416040,17:48:50,17:48:50,5002,30,,,,7530.47,0
22416040,17:49:29,17:49:29,5003,31,,,,7746.48,0
22416040,17:50:10,17:50:10,5004,32,,,,7973.31,0
22416040,17:51:12,17:51:12,5005,33,,,,8270.35,0
22416040,17:51:55,17:51:55,852,34,,,,8462.23,0
22416040,17:53:00,17:53:00,10732,35,,,,9029.53,
22416040,17:54:27,17:54:27,920,36,,,,9643.6,0
22416040,17:55:09,17:55:09,922,37,,,,9899.32,0
22416040,17:56:06,17:56:06,341,38,,,,10272.92,0
22416040,17:57:26,17:57:26,342,39,,,,10764.71,0
22416040,17:58:00,17:58:00,196,40,,,,10949.05,
22416040,18:03:04,18:03:04,197,41,,,,11583.16,0
22416040,18:09:00,18:09:00,10015,42,,1,,12393.65,
22416050,17:23:00,17:23:00,464,1,,,1,0,
22416050,17:24:42,17:24:42,465,2,,,,350.96,0
22416050,17:25:33,17:25:33,466,3,,,,531.25,0
22416050,17:26:31,17:26:31,966,4,,,,735.65,0
22416050,17:27:06,17:27:06,967,5,,,,865.82,0
22416050,17:27:41,17:27:41,968,6,,,,991.87,0
22416050,17:28:36,17:28:36,969,7,,,,1161.72,0
22416050,17:29:43,17:29:43,970,8,,,,1351.98,0
22416050,17:30:34,17:30:34,971,9,,,,1466.95,0
22416050,17:31:32,17:31:32,972,10,,,,1695.15,0
22416050,17:32:52,17:32:52,828,11,,,,2038.77,0
22416050,17:33:52,17:33:52,829,12,,,,2230.45,0
22416050,17:35:00,17:35:00,830,13,,,,2552.79,
22416050,17:36:10,17:36:10,831,14,,,,2867.15,0
22416050,17:37:17,17:37:17,1824,15,,,,3176.67,0
22416050,17:38:11,17:38:11,1825,16,,,,3496.14,0
22416050,17:39:17,17:39:17,10459,17,,,,3862.09,0
22416050,17:40:27,17:40:27,10782,18,,,,4310.25,0
22416050,17:41:00,17:41:00,839,19,,,,4468.7,
22416050,17:41:29,17:41:29,840,20,,,,4650.92,0
22416050,17:42:26,17:42:26,841,21,,,,5079.13,0
22416050,17:43:03,17:43:03,842,22,,,,5353.8,0
22416050,17:44:00,17:44:00,843,23,,,,5750.53,0
22416050,17:44:26,17:44:26,844,24,,,,5921.18,0
22416050,17:45:14,17:45:14,845,25,,,,6218.19,0
22416050,17:46:00,17:46:00,846,26,,,,6500.82,0
22416050,17:46:47,17:46:47,847,27,,,,6840.95,0
22416050,17:47:38,17:47:38,848,28,,,,7191.9,0
22416050,17:48:08,17:48:08,5001,29,,,,7364.61,0
22416050,17:48:50,17:48:50,5002,30,,,,7530.47,0
22416050,17:49:29,17:49:29,5003,31,,,,7746.48,0
22416050,17:50:10,17:50:10,5004,32,,,,7973.31,0
22416050,17:51:12,17:51:12,5005,33,,,,8270.35,0
22416050,17:51:55,17:51:55,852,34,,,,8462.23,0
22416050,17:53:00,17:53:00,10732,35,,,,9029.53,
22416050,17:54:27,17:54:27,920,36,,,,9643.6,0
22416050,17:55:09,17:55:09,922,37,,,,9899.32,0
22416050,17:56:06,17:56:06,341,38,,,,10272.92,0
22416050,17:57:26,17:57:26,342,39,,,,10764.71,0
22416050,17:58:00,17:58:00,196,40,,,,10949.05,
22416050,18:03:04,18:03:04,197,41,,,,11583.16,0
22416050,18:09:00,18:09:00,10015,42,,1,,12393.65,
22416060,17:23:00,17:23:00,464,1,,,1,0,
22416060,17:24:42,17:24:42,465,2,,,,350.96,0
22416060,17:25:33,17:25:33,466,3,,,,531.25,0
22416060,17:26:31,17:26:31,966,4,,,,735.65,0
22416060,17:27:06,17:27:06,967,5,,,,865.82,0
22416060,17:27:41,17:27:41,968,6,,,,991.87,0
22416060,17:28:36,17:28:36,969,7,,,,1161.72,0
22416060,17:29:43,17:29:43,970,8,,,,1351.98,0
22416060,17:30:34,17:30:34,971,9,,,,1466.95,0
22416060,17:31:32,17:31:32,972,10,,,,1695.15,0
22416060,17:32:52,17:32:52,828,11,,,,2038.77,0
22416060,17:33:52,17:33:52,829,12,,,,2230.45,0
22416060,17:35:00,17:35:00,830,13,,,,2552.79,
22416060,17:36:10,17:36:10,831,14,,,,2867.15,0
22416060,17:37:17,17:37:17,1824,15,,,,3176.67,0
22416060,17:38:11,17:38:11,1825,16,,,,3496.14,0
22416060,17:39:17,17:39:17,10459,17,,,,3862.09,0
22416060,17:40:27,17:40:27,10782,18,,,,4310.25,0
22416060,17:41:00,17:41:00,839,19,,,,4468.7,
22416060,17:41:29,17:41:29,840,20,,,,4650.92,0
22416060,17:42:26,17:42:26,841,21,,,,5079.13,0
22416060,17:43:03,17:43:03,842,22,,,,5353.8,0
22416060,17:44:00,17:44:00,843,23,,,,5750.53,0
22416060,17:44:26,17:44:26,844,24,,,,5921.18,0
22416060,17:45:14,17:45:14,845,25,,,,6218.19,0
22416060,17:46:00,17:46:00,846,26,,,,6500.82,0
22416060,17:46:47,17:46:47,847,27,,,,6840.95,0
22416060,17:47:38,17:47:38,848,28,,,,7191.9,0
22416060,17:48:08,17:48:08,5001,29,,,,7364.61,0
22416060,17:48:50,17:48:50,5002,30,,,,7530.47,0
22416060,17:49:29,17:49:29,5003,31,,,,7746.48,0
22416060,17:50:10,17:50:10,5004,32,,,,7973.31,0
22416060,17:51:12,17:51:12,5005,33,,,,8270.35,0
22416060,17:51:55,17:51:55,852,34,,,,8462.23,0
22416060,17:53:00,17:53:00,10732,35,,,,9029.53,
22416060,17:54:27,17:54:27,920,36,,,,9643.6,0
22416060,17:55:09,17:55:09,922,37,,,,9899.32,0
22416060,17:56:06,17:56:06,341,38,,,,10272.92,0
22416060,17:57:26,17:57:26,342,39,,,,10764.71,0
22416060,17:58:00,17:58:00,196,40,,,,10949.05,
22416060,18:03:04,18:03:04,197,41,,,,11583.16,0
22416060,18:09:00,18:09:00,10015,42,,1,,12393.65,
2242010,06:57:00,06:57:00,464,1,,,1,0,
2242010,06:57:59,06:57:59,465,2,,,,350.96,0
2242010,06:58:29,06:58:29,466,3,,,,531.25,0
2242010,06:59:03,06:59:03,966,4,,,,735.65,0
2242010,06:59:23,06:59:23,967,5,,,,865.82,0
2242010,06:59:44,06:59:44,968,6,,,,991.87,0
2242010,07:00:16,07:00:16,969,7,,,,1161.72,0
2242010,07:00:55,07:00:55,970,8,,,,1351.98,0
2242010,07:01:25,07:01:25,971,9,,,,1466.95,0
2242010,07:01:58,07:01:58,972,10,,,,1695.15,0
2242010,07:02:45,07:02:45,828,11,,,,2038.77,0
2242010,07:03:20,07:03:20,829,12,,,,2230.45,0
2242010,07:04:00,07:04:00,830,13,,,,2552.79,
2242010,07:04:58,07:04:58,831,14,,,,2867.15,0
2242010,07:05:54,07:05:54,1824,15,,,,3176.67,0
2242010,07:06:39,07:06:39,1825,16,,,,3496.14,0
2242010,07:07:34,07:07:34,10459,17,,,,3862.09,0
2242010,07:08:32,07:08:32,10782,18,,,,4310.25,0
2242010,07:09:00,07:09:00,839,19,,,,4468.7,
2242010,07:09:29,07:09:29,840,20,,,,4650.92,0
2242010,07:10:26,07:10:26,841,21,,,,5079.13,0
2242010,07:11:03,07:11:03,842,22,,,,5353.8,0
2242010,07:12:00,07:12:00,843,23,,,,5750.53,0
2242010,07:12:26,07:12:26,844,24,,,,5921.18,0
2242010,07:13:14,07:13:14,845,25,,,,6218.19,0
2242010,07:14:00,07:14:00,846,26,,,,6500.82,0
2242010,07:14:47,07:14:47,847,27,,,,6840.95,0
2242010,07:15:38,07:15:38,848,28,,,,7191.9,0
2242010,07:16:08,07:16:08,5001,29,,,,7364.61,0
2242010,07:16:50,07:16:50,5002,30,,,,7530.47,0
2242010,07:17:29,07:17:29,5003,31,,,,7746.48,0
2242010,07:18:10,07:18:10,5004,32,,,,7973.31,0
2242010,07:19:12,07:19:12,5005,33,,,,8270.35,0
2242010,07:19:55,07:19:55,852,34,,,,8462.23,0
2242010,07:21:00,07:21:00,10732,35,,,,9029.53,
2242010,07:22:09,07:22:09,920,36,,,,9643.6,0
2242010,07:22:43,07:22:43,922,37,,,,9899.32,0
2242010,07:23:29,07:23:29,341,38,,,,10272.92,0
2242010,07:24:32,07:24:32,342,39,,,,10764.71,0
2242010,07:25:00,07:25:00,196,40,,,,10949.05,
2242010,07:27:45,07:27:45,197,41,,,,11583.16,0
2242010,07:31:00,07:31:00,10015,42,,1,,12393.65,
2242120,06:57:00,06:57:00,464,1,,,1,0,
2242120,06:57:59,06:57:59,465,2,,,,350.96,0
2242120,06:58:29,06:58:29,466,3,,,,531.25,0
2242120,06:59:03,06:59:03,966,4,,,,735.65,0
2242120,06:59:23,06:59:23,967,5,,,,865.82,0
2242120,06:59:44,06:59:44,968,6,,,,991.87,0
2242120,07:00:16,07:00:16,969,7,,,,1161.72,0
2242120,07:00:55,07:00:55,970,8,,,,1351.98,0
2242120,07:01:25,07:01:25,971,9,,,,1466.95,0
2242120,07:01:58,07:01:58,972,10,,,,1695.15,0
2242120,07:02:45,07:02:45,828,11,,,,2038.77,0
2242120,07:03:20,07:03:20,829,12,,,,2230.45,0
2242120,07:04:00,07:04:00,830,13,,,,2552.79,
2242120,07:04:58,07:04:58,831,14,,,,2867.15,0
2242120,07:05:54,07:05:54,1824,15,,,,3176.67,0
2242120,07:06:39,07:06:39,1825,16,,,,3496.14,0
2242120,07:07:34,07:07:34,10459,17,,,,3862.09,0
2242120,07:08:32,07:08:32,10782,18,,,,4310.25,0
2242120,07:09:00,07:09:00,839,19,,,,4468.7,
2242120,07:09:29,07:09:29,840,20,,,,4650.92,0
2242120,07:10:26,07:10:26,841,21,,,,5079.13,0
2242120,07:11:03,07:11:03,842,22,,,,5353.8,0
2242120,07:12:00,07:12:00,843,23,,,,5750.53,0
2242120,07:12:26,07:12:26,844,24,,,,5921.18,0
2242120,07:13:14,07:13:14,845,25,,,,6218.19,0
2242120,07:14:00,07:14:00,846,26,,,,6500.82,0
2242120,07:14:47,07:14:47,847,27,,,,6840.95,0
2242120,07:15:38,07:15:38,848,28,,,,7191.9,0
2242120,07:16:08,07:16:08,5001,29,,,,7364.61,0
2242120,07:16:50,07:16:50,5002,30,,,,7530.47,0
2242120,07:17:29,07:17:29,5003,31,,,,7746.48,0
2242120,07:18:10,07:18:10,5004,32,,,,7973.31,0
2242120,07:19:12,07:19:12,5005,33,,,,8270.35,0
2242120,07:19:55,07:19:55,852,34,,,,8462.23,0
2242120,07:21:00,07:21:00,10732,35,,,,9029.53,
2242120,07:22:09,07:22:09,920,36,,,,9643.6,0
2242120,07:22:43,07:22:43,922,37,,,,9899.32,0
2242120,07:23:29,07:23:29,341,38,,,,10272.92,0
2242120,07:24:32,07:24:32,342,39,,,,10764.71,0
2242120,07:25:00,07:25:00,196,40,,,,10949.05,
2242120,07:27:45,07:27:45,197,41,,,,11583.16,0
2242120,07:31:00,07:31:00,10015,42,,1,,12393.65,
22472090,11:24:00,11:24:00,464,1,,,1,0,
22472090,11:25:08,11:25:08,465,2,,,,350.96,0
22472090,11:25:42,11:25:42,466,3,,,,531.25,0
22472090,11:26:20,11:26:20,966,4,,,,735.65,0
22472090,11:26:44,11:26:44,967,5,,,,865.82,0
22472090,11:27:07,11:27:07,968,6,,,,991.87,0
22472090,11:27:44,11:27:44,969,7,,,,1161.72,0
22472090,11:28:28,11:28:28,970,8,,,,1351.98,0
22472090,11:29:02,11:29:02,971,9,,,,1466.95,0
22472090,11:29:41,11:29:41,972,10,,,,1695.15,0
22472090,11:30:34,11:30:34,828,11,,,,2038.77,0
22472090,11:31:15,11:31:15,829,12,,,,2230.45,0
22472090,11:32:00,11:32:00,830,13,,,,2552.79,
22472090,11:32:58,11:32:58,831,14,,,,2867.15,0
22472090,11:33:54,11:33:54,1824,15,,,,3176.67,0
22472090,11:34:39,11:34:39,1825,16,,,,3496.14,0
22472090,11:35:34,11:35:34,10459,17,,,,3862.09,0
22472090,11:36:32,11:36:32,10782,18,,,,4310.25,0
22472090,11:37:00,11:37:00,839,19,,,,4468.7,
22472090,11:37:29,11:37:29,840,20,,,,4650.92,0
22472090,11:38:26,11:38:26,841,21,,,,5079.13,0
22472090,11:39:03,11:39:03,842,22,,,,5353.8,0
22472090,11:40:00,11:40:00,843,23,,,,5750.53,0
22472090,11:40:26,11:40:26,844,24,,,,5921.18,0
22472090,11:41:14,11:41:14,845,25,,,,6218.19,0
22472090,11:42:00,11:42:00,846,26,,,,6500.82,0
22472090,11:42:47,11:42:47,847,27,,,,6840.95,0
22472090,11:43:38,11:43:38,848,28,,,,7191.9,0
22472090,11:44:08,11:44:08,5001,29,,,,7364.61,0
22472090,11:44:50,11:44:50,5002,30,,,,7530.47,0
22472090,11:45:29,11:45:29,5003,31,,,,7746.48,0
22472090,11:46:10,11:46:10,5004,32,,,,7973.31,0
22472090,11:47:12,11:47:12,5005,33,,,,8270.35,0
22472090,11:47:55,11:47:55,852,34,,,,8462.23,0
22472090,11:49:00,11:49:00,10732,35,,,,9029.53,
22472090,11:50:09,11:50:09,920,36,,,,9643.6,0
22472090,11:50:43,11:50:43,922,37,,,,9899.32,0
22472090,11:51:29,11:51:29,341,38,,,,10272.92,0
22472090,11:52:32,11:52:32,342,39,,,,10764.71,0
22472090,11:53:00,11:53:00,196,40,,,,10949.05,
22472090,11:55:45,11:55:45,197,41,,,,11583.16,0
22472090,11:59:00,11:59:00,10015,42,,1,,12393.65,
22545010,19:27:00,19:27:00,464,1,,,1,0,
22545010,19:28:08,19:28:08,465,2,,,,350.96,0
22545010,19:28:42,19:28:42,466,3,,,,531.25,0
22545010,19:29:20,19:29:20,966,4,,,,735.65,0
22545010,19:29:44,19:29:44,967,5,,,,865.82,0
22545010,19:30:07,19:30:07,968,6,,,,991.87,0
22545010,19:30:44,19:30:44,969,7,,,,1161.72,0
22545010,19:31:28,19:31:28,970,8,,,,1351.98,0
22545010,19:32:02,19:32:02,971,9,,,,1466.95,0
22545010,19:32:41,19:32:41,972,10,,,,1695.15,0
22545010,19:33:34,19:33:34,828,11,,,,2038.77,0
22545010,19:34:15,19:34:15,829,12,,,,2230.45,0
22545010,19:35:00,19:35:00,830,13,,,,2552.79,
22545010,19:35:58,19:35:58,831,14,,,,2867.15,0
22545010,19:36:54,19:36:54,1824,15,,,,3176.67,0
22545010,19:37:39,19:37:39,1825,16,,,,3496.14,0
22545010,19:38:34,19:38:34,10459,17,,,,3862.09,0
22545010,19:39:32,19:39:32,10782,18,,,,4310.25,0
22545010,19:40:00,19:40:00,839,19,,,,4468.7,
22545010,19:40:29,19:40:29,840,20,,,,4650.92,0
22545010,19:41:26,19:41:26,841,21,,,,5079.13,0
22545010,19:42:03,19:42:03,842,22,,,,5353.8,0
22545010,19:43:00,19:43:00,843,23,,,,5750.53,0
22545010,19:43:26,19:43:26,844,24,,,,5921.18,0
22545010,19:44:14,19:44:14,845,25,,,,6218.19,0
22545010,19:45:00,19:45:00,846,26,,,,6500.82,0
22545010,19:45:47,19:45:47,847,27,,,,6840.95,0
22545010,19:46:38,19:46:38,848,28,,,,7191.9,0
22545010,19:47:08,19:47:08,5001,29,,,,7364.61,0
22545010,19:47:50,19:47:50,5002,30,,,,7530.47,0
22545010,19:48:29,19:48:29,5003,31,,,,7746.48,0
22545010,19:49:10,19:49:10,5004,32,,,,7973.31,0
22545010,19:50:12,19:50:12,5005,33,,,,8270.35,0
22545010,19:50:55,19:50:55,852,34,,,,8462.23,0
22545010,19:52:00,19:52:00,10732,35,,,,9029.53,
22545010,19:53:09,19:53:09,920,36,,,,9643.6,0
22545010,19:53:43,19:53:43,922,37,,,,9899.32,0
22545010,19:54:29,19:54:29,341,38,,,,10272.92,0
22545010,19:55:32,19:55:32,342,39,,,,10764.71,0
22545010,19:56:00,19:56:00,196,40,,,,10949.05,
22545010,19:58:45,19:58:45,197,41,,,,11583.16,0
22545010,20:02:00,20:02:00,10015,42,,1,,12393.65,
22545120,19:27:00,19:27:00,464,1,,,1,0,
22545120,19:28:08,19:28:08,465,2,,,,350.96,0
22545120,19:28:42,19:28:42,466,3,,,,531.25,0
22545120,19:29:20,19:29:20,966,4,,,,735.65,0
22545120,19:29:44,19:29:44,967,5,,,,865.82,0
22545120,19:30:07,19:30:07,968,6,,,,991.87,0
22545120,19:30:44,19:30:44,969,7,,,,1161.72,0
22545120,19:31:28,19:31:28,970,8,,,,1351.98,0
22545120,19:32:02,19:32:02,971,9,,,,1466.95,0
22545120,19:32:41,19:32:41,972,10,,,,1695.15,0
22545120,19:33:34,19:33:34,828,11,,,,2038.77,0
22545120,19:34:15,19:34:15,829,12,,,,2230.45,0
22545120,19:35:00,19:35:00,830,13,,,,2552.79,
22545120,19:35:58,19:35:58,831,14,,,,2867.15,0
22545120,19:36:54,19:36:54,1824,15,,,,3176.67,0
22545120,19:37:39,19:37:39,1825,16,,,,3496.14,0
22545120,19:38:34,19:38:34,10459,17,,,,3862.09,0
22545120,19:39:32,19:39:32,10782,18,,,,4310.25,0
22545120,19:40:00,19:40:00,839,19,,,,4468.7,
22545120,19:40:29,19:40:29,840,20,,,,4650.92,0
22545120,19:41:26,19:41:26,841,21,,,,5079.13,0
22545120,19:42:03,19:42:03,842,22,,,,5353.8,0
22545120,19:43:00,19:43:00,843,23,,,,5750.53,0
22545120,19:43:26,19:43:26,844,24,,,,5921.18,0
22545120,19:44:14,19:44:14,845,25,,,,6218.19,0
22545120,19:45:00,19:45:00,846,26,,,,6500.82,0
22545120,19:45:47,19:45:47,847,27,,,,6840.95,0
22545120,19:46:38,19:46:38,848,28,,,,7191.9,0
22545120,19:47:08,19:47:08,5001,29,,,,7364.61,0
22545120,19:47:50,19:47:50,5002,30,,,,7530.47,0
22545120,19:48:29,19:48:29,5003,31,,,,7746.48,0
22545120,19:49:10,19:49:10,5004,32,,,,7973.31,0
22545120,19:50:12,19:50:12,5005,33,,,,8270.35,0
22545120,19:50:55,19:50:55,852,34,,,,8462.23,0
22545120,19:52:00,19:52:00,10732,35,,,,9029.53,
22545120,19:53:09,19:53:09,920,36,,,,9643.6,0
22545120,19:53:43,19:53:43,922,37,,,,9899.32,0
22545120,19:54:29,19:54:29,341,38,,,,10272.92,0
22545120,19:55:32,19:55:32,342,39,,,,10764.71,0
22545120,19:56:00,19:56:00,196,40,,,,10949.05,
22545120,19:58:45,19:58:45,197,41,,,,11583.16,0
22545120,20:02:00,20:02:00,10015,42,,1,,12393.65,
22734020,11:19:00,11:19:00,464,1,,,1,0,
22734020,11:20:16,11:20:16,465,2,,,,350.96,0
22734020,11:20:55,11:20:55,466,3,,,,531.25,0
22734020,11:21:38,11:21:38,966,4,,,,735.65,0
22734020,11:22:04,11:22:04,967,5,,,,865.82,0
22734020,11:22:31,11:22:31,968,6,,,,991.87,0
22734020,11:23:12,11:23:12,969,7,,,,1161.72,0
22734020,11:24:02,11:24:02,970,8,,,,1351.98,0
22734020,11:24:40,11:24:40,971,9,,,,1466.95,0
22734020,11:25:24,11:25:24,972,10,,,,1695.15,0
22734020,11:26:24,11:26:24,828,11,,,,2038.77,0
22734020,11:27:09,11:27:09,829,12,,,,2230.45,0
22734020,11:28:00,11:28:00,830,13,,,,2552.79,
22734020,11:28:58,11:28:58,831,14,,,,2867.15,0
22734020,11:29:54,11:29:54,1824,15,,,,3176.67,0
22734020,11:30:39,11:30:39,1825,16,,,,3496.14,0
22734020,11:31:34,11:31:34,10459,17,,,,3862.09,0
22734020,11:32:32,11:32:32,10782,18,,,,4310.25,0
22734020,11:33:00,11:33:00,839,19,,,,4468.7,
22734020,11:33:32,11:33:32,840,20,,,,4650.92,0
22734020,11:34:34,11:34:34,841,21,,,,5079.13,0
22734020,11:35:14,11:35:14,842,22,,,,5353.8,0
22734020,11:36:16,11:36:16,843,23,,,,5750.53,0
22734020,11:36:44,11:36:44,844,24,,,,5921.18,0
22734020,11:37:36,11:37:36,845,25,,,,6218.19,0
22734020,11:38:26,11:38:26,846,26,,,,6500.82,0
22734020,11:39:16,11:39:16,847,27,,,,6840.95,0
22734020,11:40:12,11:40:12,848,28,,,,7191.9,0
22734020,11:40:44,11:40:44,5001,29,,,,7364.61,0
22734020,11:41:30,11:41:30,5002,30,,,,7530.47,0
22734020,11:42:12,11:42:12,5003,31,,,,7746.48,0
22734020,11:42:56,11:42:56,5004,32,,,,7973.31,0
22734020,11:44:04,11:44:04,5005,33,,,,8270.35,0
22734020,11:44:50,11:44:50,852,34,,,,8462.23,0
22734020,11:46:00,11:46:00,10732,35,,,,9029.53,
22734020,11:47:44,11:47:44,920,36,,,,9643.6,0
22734020,11:48:34,11:48:34,922,37,,,,9899.32,0
22734020,11:49:44,11:49:44,341,38,,,,10272.92,0
22734020,11:51:19,11:51:19,342,39,,,,10764.71,0
22734020,11:52:00,11:52:00,196,40,,,,10949.05,
22734020,11:55:41,11:55:41,197,41,,,,11583.16,0
22734020,12:00:00,12:00:00,10015,42,,1,,12393.65,
22734030,11:19:00,11:19:00,464,1,,,1,0,
22734030,11:20:16,11:20:16,465,2,,,,350.96,0
22734030,11:20:55,11:20:55,466,3,,,,531.25,0
22734030,11:21:38,11:21:38,966,4,,,,735.65,0
22734030,11:22:04,11:22:04,967,5,,,,865.82,0
22734030,11:22:31,11:22:31,968,6,,,,991.87,0
22734030,11:23:12,11:23:12,969,7,,,,1161.72,0
22734030,11:24:02,11:24:02,970,8,,,,1351.98,0
22734030,11:24:40,11:24:40,971,9,,,,1466.95,0
22734030,11:25:24,11:25:24,972,10,,,,1695.15,0
22734030,11:26:24,11:26:24,828,11,,,,2038.77,0
22734030,11:27:09,11:27:09,829,12,,,,2230.45,0
22734030,11:28:00,11:28:00,830,13,,,,2552.79,
22734030,11:28:58,11:28:58,831,14,,,,2867.15,0
22734030,11:29:54,11:29:54,1824,15,,,,3176.67,0
22734030,11:30:39,11:30:39,1825,16,,,,3496.14,0
22734030,11:31:34,11:31:34,10459,17,,,,3862.09,0
22734030,11:32:32,11:32:32,10782,18,,,,4310.25,0
22734030,11:33:00,11:33:00,839,19,,,,4468.7,
22734030,11:33:32,11:33:32,840,20,,,,4650.92,0
22734030,11:34:34,11:34:34,841,21,,,,5079.13,0
22734030,11:35:14,11:35:14,842,22,,,,5353.8,0
22734030,11:36:16,11:36:16,843,23,,,,5750.53,0
22734030,11:36:44,11:36:44,844,24,,,,5921.18,0
22734030,11:37:36,11:37:36,845,25,,,,6218.19,0
22734030,11:38:26,11:38:26,846,26,,,,6500.82,0
22734030,11:39:16,11:39:16,847,27,,,,6840.95,0
22734030,11:40:12,11:40:12,848,28,,,,7191.9,0
22734030,11:40:44,11:40:44,5001,29,,,,7364.61,0
22734030,11:41:30,11:41:30,5002,30,,,,7530.47,0
22734030,11:42:12,11:42:12,5003,31,,,,7746.48,0
22734030,11:42:56,11:42:56,5004,32,,,,7973.31,0
22734030,11:44:04,11:44:04,5005,33,,,,8270.35,0
22734030,11:44:50,11:44:50,852,34,,,,8462.23,0
22734030,11:46:00,11:46:00,10732,35,,,,9029.53,
22734030,11:47:44,11:47:44,920,36,,,,9643.6,0
22734030,11:48:34,11:48:34,922,37,,,,9899.32,0
22734030,11:49:44,11:49:44,341,38,,,,10272.92,0
22734030,11:51:19,11:51:19,342,39,,,,10764.71,0
22734030,11:52:00,11:52:00,196,40,,,,10949.05,
22734030,11:55:41,11:55:41,197,41,,,,11583.16,0
22734030,12:00:00,12:00:00,10015,42,,1,,12393.65,
22734040,11:19:00,11:19:00,464,1,,,1,0,
22734040,11:20:16,11:20:16,465,2,,,,350.96,0
22734040,11:20:55,11:20:55,466,3,,,,531.25,0
22734040,11:21:38,11:21:38,966,4,,,,735.65,0
22734040,11:22:04,11:22:04,967,5,,,,865.82,0
22734040,11:22:31,11:22:31,968,6,,,,991.87,0
22734040,11:23:12,11:23:12,969,7,,,,1161.72,0
22734040,11:24:02,11:24:02,970,8,,,,1351.98,0
22734040,11:24:40,11:24:40,971,9,,,,1466.95,0
22734040,11:25:24,11:25:24,972,10,,,,1695.15,0
22734040,11:26:24,11:26:24,828,11,,,,2038.77,0
22734040,11:27:09,11:27:09,829,12,,,,2230.45,0
22734040,11:28:00,11:28:00,830,13,,,,2552.79,
22734040,11:28:58,11:28:58,831,14,,,,2867.15,0
22734040,11:29:54,11:29:54,1824,15,,,,3176.67,0
22734040,11:30:39,11:30:39,1825,16,,,,3496.14,0
22734040,11:31:34,11:31:34,10459,17,,,,3862.09,0
22734040,11:32:32,11:32:32,10782,18,,,,4310.25,0
22734040,11:33:00,11:33:00,839,19,,,,4468.7,
22734040,11:33:32,11:33:32,840,20,,,,4650.92,0
22734040,11:34:34,11:34:34,841,21,,,,5079.13,0
22734040,11:35:14,11:35:14,842,22,,,,5353.8,0
22734040,11:36:16,11:36:16,843,23,,,,5750.53,0
22734040,11:36:44,11:36:44,844,24,,,,5921.18,0
22734040,11:37:36,11:37:36,845,25,,,,6218.19,0
22734040,11:38:26,11:38:26,846,26,,,,6500.82,0
22734040,11:39:16,11:39:16,847,27,,,,6840.95,0
22734040,11:40:12,11:40:12,848,28,,,,7191.9,0
22734040,11:40:44,11:40:44,5001,29,,,,7364.61,0
22734040,11:41:30,11:41:30,5002,30,,,,7530.47,0
22734040,11:42:12,11:42:12,5003,31,,,,7746.48,0
22734040,11:42:56,11:42:56,5004,32,,,,7973.31,0
22734040,11:44:04,11:44:04,5005,33,,,,8270.35,0
22734040,11:44:50,11:44:50,852,34,,,,8462.23,0
22734040,11:46:00,11:46:00,10732,35,,,,9029.53,
22734040,11:47:44,11:47:44,920,36,,,,9643.6,0
22734040,11:48:34,11:48:34,922,37,,,,9899.32,0
22734040,11:49:44,11:49:44,341,38,,,,10272.92,0
22734040,11:51:19,11:51:19,342,39,,,,10764.71,0
22734040,11:52:00,11:52:00,196,40,,,,10949.05,
22734040,11:55:41,11:55:41,197,41,,,,11583.16,0
22734040,12:00:00,12:00:00,10015,42,,1,,12393.65,
22734050,11:19:00,11:19:00,464,1,,,1,0,
22734050,11:20:16,11:20:16,465,2,,,,350.96,0
22734050,11:20:55,11:20:55,466,3,,,,531.25,0
22734050,11:21:38,11:21:38,966,4,,,,735.65,0
22734050,11:22:04,11:22:04,967,5,,,,865.82,0
22734050,11:22:31,11:22:31,968,6,,,,991.87,0
22734050,11:23:12,11:23:12,969,7,,,,1161.72,0
22734050,11:24:02,11:24:02,970,8,,,,1351.98,0
22734050,11:24:40,11:24:40,971,9,,,,1466.95,0
22734050,11:25:24,11:25:24,972,10,,,,1695.15,0
22734050,11:26:24,11:26:24,828,11,,,,2038.77,0
22734050,11:27:09,11:27:09,829,12,,,,2230.45,0
22734050,11:28:00,11:28:00,830,13,,,,2552.79,
22734050,11:28:58,11:28:58,831,14,,,,2867.15,0
22734050,11:29:54,11:29:54,1824,15,,,,3176.67,0
22734050,11:30:39,11:30:39,1825,16,,,,3496.14,0
22734050,11:31:34,11:31:34,10459,17,,,,3862.09,0
22734050,11:32:32,11:32:32,10782,18,,,,4310.25,0
22734050,11:33:00,11:33:00,839,19,,,,4468.7,
22734050,11:33:32,11:33:32,840,20,,,,4650.92,0
22734050,11:34:34,11:34:34,841,21,,,,5079.13,0
22734050,11:35:14,11:35:14,842,22,,,,5353.8,0
22734050,11:36:16,11:36:16,843,23,,,,5750.53,0
22734050,11:36:44,11:36:44,844,24,,,,5921.18,0
22734050,11:37:36,11:37:36,845,25,,,,6218.19,0
22734050,11:38:26,11:38:26,846,26,,,,6500.82,0
22734050,11:39:16,11:39:16,847,27,,,,6840.95,0
22734050,11:40:12,11:40:12,848,28,,,,7191.9,0
22734050,11:40:44,11:40:44,5001,29,,,,7364.61,0
22734050,11:41:30,11:41:30,5002,30,,,,7530.47,0
22734050,11:42:12,11:42:12,5003,31,,,,7746.48,0
22734050,11:42:56,11:42:56,5004,32,,,,7973.31,0
22734050,11:44:04,11:44:04,5005,33,,,,8270.35,0
22734050,11:44:50,11:44:50,852,34,,,,8462.23,0
22734050,11:46:00,11:46:00,10732,35,,,,9029.53,
22734050,11:47:44,11:47:44,920,36,,,,9643.6,0
22734050,11:48:34,11:48:34,922,37,,,,9899.32,0
22734050,11:49:44,11:49:44,341,38,,,,10272.92,0
22734050,11:51:19,11:51:19,342,39,,,,10764.71,0
22734050,11:52:00,11:52:00,196,40,,,,10949.05,
22734050,11:55:41,11:55:41,197,41,,,,11583.16,0
22734050,12:00:00,12:00:00,10015,42,,1,,12393.65,
22734060,11:19:00,11:19:00,464,1,,,1,0,
22734060,11:20:16,11:20:16,465,2,,,,350.96,0
22734060,11:20:55,11:20:55,466,3,,,,531.25,0
22734060,11:21:38,11:21:38,966,4,,,,735.65,0
22734060,11:22:04,11:22:04,967,5,,,,865.82,0
22734060,11:22:31,11:22:31,968,6,,,,991.87,0
22734060,11:23:12,11:23:12,969,7,,,,1161.72,0
22734060,11:24:02,11:24:02,970,8,,,,1351.98,0
22734060,11:24:40,11:24:40,971,9,,,,1466.95,0
22734060,11:25:24,11:25:24,972,10,,,,1695.15,0
22734060,11:26:24,11:26:24,828,11,,,,2038.77,0
22734060,11:27:09,11:27:09,829,12,,,,2230.45,0
22734060,11:28:00,11:28:00,830,13,,,,2552.79,
22734060,11:28:58,11:28:58,831,14,,,,2867.15,0
22734060,11:29:54,11:29:54,1824,15,,,,3176.67,0
22734060,11:30:39,11:30:39,1825,16,,,,3496.14,0
22734060,11:31:34,11:31:34,10459,17,,,,3862.09,0
22734060,11:32:32,11:32:32,10782,18,,,,4310.25,0
22734060,11:33:00,11:33:00,839,19,,,,4468.7,
22734060,11:33:32,11:33:32,840,20,,,,4650.92,0
22734060,11:34:34,11:34:34,841,21,,,,5079.13,0
22734060,11:35:14,11:35:14,842,22,,,,5353.8,0
22734060,11:36:16,11:36:16,843,23,,,,5750.53,0
22734060,11:36:44,11:36:44,844,24,,,,5921.18,0
22734060,11:37:36,11:37:36,845,25,,,,6218.19,0
22734060,11:38:26,11:38:26,846,26,,,,6500.82,0
22734060,11:39:16,11:39:16,847,27,,,,6840.95,0
22734060,11:40:12,11:40:12,848,28,,,,7191.9,0
22734060,11:40:44,11:40:44,5001,29,,,,7364.61,0
22734060,11:41:30,11:41:30,5002,30,,,,7530.47,0
22734060,11:42:12,11:42:12,5003,31,,,,7746.48,0
22734060,11:42:56,11:42:56,5004,32,,,,7973.31,0
22734060,11:44:04,11:44:04,5005,33,,,,8270.35,0
22734060,11:44:50,11:44:50,852,34,,,,8462.23,0
22734060,11:46:00,11:46:00,10732,35,,,,9029.53,
22734060,11:47:44,11:47:44,920,36,,,,9643.6,0
22734060,11:48:34,11:48:34,922,37,,,,9899.32,0
22734060,11:49:44,11:49:44,341,38,,,,10272.92,0
22734060,11:51:19,11:51:19,342,39,,,,10764.71,0
22734060,11:52:00,11:52:00,196,40,,,,10949.05,
22734060,11:55:41,11:55:41,197,41,,,,11583.16,0
22734060,12:00:00,12:00:00,10015,42,,1,,12393.65,
23177070,24:22:00,24:22:00,464,1,,,1,0,
23177070,24:22:59,24:22:59,465,2,,,,350.96,0
23177070,24:23:29,24:23:29,466,3,,,,531.25,0
23177070,24:24:03,24:24:03,966,4,,,,735.65,0
23177070,24:24:23,24:24:23,967,5,,,,865.82,0
23177070,24:24:44,24:24:44,968,6,,,,991.87,0
23177070,24:25:16,24:25:16,969,7,,,,1161.72,0
23177070,24:25:55,24:25:55,970,8,,,,1351.98,0
23177070,24:26:25,24:26:25,971,9,,,,1466.95,0
23177070,24:26:58,24:26:58,972,10,,,,1695.15,0
23177070,24:27:45,24:27:45,828,11,,,,2038.77,0
23177070,24:28:20,24:28:20,829,12,,,,2230.45,0
23177070,24:29:00,24:29:00,830,13,,,,2552.79,
23177070,24:29:58,24:29:58,831,14,,,,2867.15,0
23177070,24:30:54,24:30:54,1824,15,,,,3176.67,0
23177070,24:31:39,24:31:39,1825,16,,,,3496.14,0
23177070,24:32:34,24:32:34,10459,17,,,,3862.09,0
23177070,24:33:32,24:33:32,10782,18,,,,4310.25,0
23177070,24:34:00,24:34:00,839,19,,,,4468.7,
23177070,24:34:29,24:34:29,840,20,,,,4650.92,0
23177070,24:35:26,24:35:26,841,21,,,,5079.13,0
23177070,24:36:03,24:36:03,842,22,,,,5353.8,0
23177070,24:37:00,24:37:00,843,23,,,,5750.53,0
23177070,24:37:26,24:37:26,844,24,,,,5921.18,0
23177070,24:38:14,24:38:14,845,25,,,,6218.19,0
23177070,24:39:00,24:39:00,846,26,,,,6500.82,0
23177070,24:39:47,24:39:47,847,27,,,,6840.95,0
23177070,24:40:38,24:40:38,848,28,,,,7191.9,0
23177070,24:41:08,24:41:08,5001,29,,,,7364.61,0
23177070,24:41:50,24:41:50,5002,30,,,,7530.47,0
23177070,24:42:29,24:42:29,5003,31,,,,7746.48,0
23177070,24:43:10,24:43:10,5004,32,,,,7973.31,0
23177070,24:44:12,24:44:12,5005,33,,,,8270.35,0
23177070,24:44:55,24:44:55,852,34,,,,8462.23,0
23177070,24:46:00,24:46:00,10732,35,,,,9029.53,
23177070,24:47:09,24:47:09,920,36,,,,9643.6,0
23177070,24:47:43,24:47:43,922,37,,,,9899.32,0
23177070,24:48:29,24:48:29,341,38,,,,10272.92,0
23177070,24:49:32,24:49:32,342,39,,,,10764.71,0
23177070,24:50:00,24:50:00,196,40,,,,10949.05,
23177070,24:52:45,24:52:45,197,41,,,,11583.16,0
23177070,24:56:00,24:56:00,10015,42,,1,,12393.65,
23554080,10:58:00,10:58:00,464,1,,,1,0,
23554080,10:59:08,10:59:08,465,2,,,,350.96,0
23554080,10:59:42,10:59:42,466,3,,,,531.25,0
23554080,11:00:20,11:00:20,966,4,,,,735.65,0
23554080,11:00:44,11:00:44,967,5,,,,865.82,0
23554080,11:01:07,11:01:07,968,6,,,,991.87,0
23554080,11:01:44,11:01:44,969,7,,,,1161.72,0
23554080,11:02:28,11:02:28,970,8,,,,1351.98,0
23554080,11:03:02,11:03:02,971,9,,,,1466.95,0
23554080,11:03:41,11:03:41,972,10,,,,1695.15,0
23554080,11:04:34,11:04:34,828,11,,,,2038.77,0
23554080,11:05:15,11:05:15,829,12,,,,2230.45,0
23554080,11:06:00,11:06:00,830,13,,,,2552.79,
23554080,11:06:58,11:06:58,831,14,,,,2867.15,0
23554080,11:07:54,11:07:54,1824,15,,,,3176.67,0
23554080,11:08:39,11:08:39,1825,16,,,,3496.14,0
23554080,11:09:34,11:09:34,10459,17,,,,3862.09,0
23554080,11:10:32,11:10:32,10782,18,,,,4310.25,0
23554080,11:11:00,11:11:00,839,19,,,,4468.7,
23554080,11:11:29,11:11:29,840,20,,,,4650.92,0
23554080,11:12:26,11:12:26,841,21,,,,5079.13,0
23554080,11:13:03,11:13:03,842,22,,,,5353.8,0
23554080,11:14:00,11:14:00,843,23,,,,5750.53,0
23554080,11:14:26,11:14:26,844,24,,,,5921.18,0
23554080,11:15:14,11:15:14,845,25,,,,6218.19,0
23554080,11:16:00,11:16:00,846,26,,,,6500.82,0
23554080,11:16:47,11:16:47,847,27,,,,6840.95,0
23554080,11:17:38,11:17:38,848,28,,,,7191.9,0
23554080,11:18:08,11:18:08,5001,29,,,,7364.61,0
23554080,11:18:50,11:18:50,5002,30,,,,7530.47,0
23554080,11:19:29,11:19:29,5003,31,,,,7746.48,0
23554080,11:20:10,11:20:10,5004,32,,,,7973.31,0
23554080,11:21:12,11:21:12,5005,33,,,,8270.35,0
23554080,11:21:55,11:21:55,852,34,,,,8462.23,0
23554080,11:23:00,11:23:00,10732,35,,,,9029.53,
23554080,11:24:09,11:24:09,920,36,,,,9643.6,0
23554080,11:24:43,11:24:43,922,37,,,,9899.32,0
23554080,11:25:29,11:25:29,341,38,,,,10272.92,0
23554080,11:26:32,11:26:32,342,39,,,,10764.71,0
23554080,11:27:00,11:27:00,196,40,,,,10949.05,
23554080,11:29:45,11:29:45,197,41,,,,11583.16,0
23554080,11:33:00,11:33:00,10015,42,,1,,12393.65,
23554100,10:58:00,10:58:00,464,1,,,1,0,
23554100,10:59:08,10:59:08,465,2,,,,350.96,0
23554100,10:59:42,10:59:42,466,3,,,,531.25,0
23554100,11:00:20,11:00:20,966,4,,,,735.65,0
23554100,11:00:44,11:00:44,967,5,,,,865.82,0
23554100,11:01:07,11:01:07,968,6,,,,991.87,0
23554100,11:01:44,11:01:44,969,7,,,,1161.72,0
23554100,11:02:28,11:02:28,970,8,,,,1351.98,0
23554100,11:03:02,11:03:02,971,9,,,,1466.95,0
23554100,11:03:41,11:03:41,972,10,,,,1695.15,0
23554100,11:04:34,11:04:34,828,11,,,,2038.77,0
23554100,11:05:15,11:05:15,829,12,,,,2230.45,0
23554100,11:06:00,11:06:00,830,13,,,,2552.79,
23554100,11:06:58,11:06:58,831,14,,,,2867.15,0
23554100,11:07:54,11:07:54,1824,15,,,,3176.67,0
23554100,11:08:39,11:08:39,1825,16,,,,3496.14,0
23554100,11:09:34,11:09:34,10459,17,,,,3862.09,0
23554100,11:10:32,11:10:32,10782,18,,,,4310.25,0
23554100,11:11:00,11:11:00,839,19,,,,4468.7,
23554100,11:11:29,11:11:29,840,20,,,,4650.92,0
23554100,11:12:26,11:12:26,841,21,,,,5079.13,0
23554100,11:13:03,11:13:03,842,22,,,,5353.8,0
23554100,11:14:00,11:14:00,843,23,,,,5750.53,0
23554100,11:14:26,11:14:26,844,24,,,,5921.18,0
23554100,11:15:14,11:15:14,845,25,,,,6218.19,0
23554100,11:16:00,11:16:00,846,26,,,,6500.82,0
23554100,11:16:47,11:16:47,847,27,,,,6840.95,0
23554100,11:17:38,11:17:38,848,28,,,,7191.9,0
23554100,11:18:08,11:18:08,5001,29,,,,7364.61,0
23554100,11:18:50,11:18:50,5002,30,,,,7530.47,0
23554100,11:19:29,11:19:29,5003,31,,,,7746.48,0
23554100,11:20:10,11:20:10,5004,32,,,,7973.31,0
23554100,11:21:12,11:21:12,5005,33,,,,8270.35,0
23554100,11:21:55,11:21:55,852,34,,,,8462.23,0
23554100,11:23:00,11:23:00,10732,35,,,,9029.53,
23554100,11:24:09,11:24:09,920,36,,,,9643.6,0
23554100,11:24:43,11:24:43,922,37,,,,9899.32,0
23554100,11:25:29,11:25:29,341,38,,,,10272.92,0
23554100,11:26:32,11:26:32,342,39,,,,10764.71,0
23554100,11:27:00,11:27:00,196,40,,,,10949.05,
23554100,11:29:45,11:29:45,197,41,,,,11583.16,0
23554100,11:33:00,11:33:00,10015,42,,1,,12393.65,
23554110,10:58:00,10:58:00,464,1,,,1,0,
23554110,10:59:08,10:59:08,465,2,,,,350.96,0
23554110,10:59:42,10:59:42,466,3,,,,531.25,0
23554110,11:00:20,11:00:20,966,4,,,,735.65,0
23554110,11:00:44,11:00:44,967,5,,,,865.82,0
23554110,11:01:07,11:01:07,968,6,,,,991.87,0
23554110,11:01:44,11:01:44,969,7,,,,1161.72,0
23554110,11:02:28,11:02:28,970,8,,,,1351.98,0
23554110,11:03:02,11:03:02,971,9,,,,1466.95,0
23554110,11:03:41,11:03:41,972,10,,,,1695.15,0
23554110,11:04:34,11:04:34,828,11,,,,2038.77,0
23554110,11:05:15,11:05:15,829,12,,,,2230.45,0
23554110,11:06:00,11:06:00,830,13,,,,2552.79,
23554110,11:06:58,11:06:58,831,14,,,,2867.15,0
23554110,11:07:54,11:07:54,1824,15,,,,3176.67,0
23554110,11:08:39,11:08:39,1825,16,,,,3496.14,0
23554110,11:09:34,11:09:34,10459,17,,,,3862.09,0
23554110,11:10:32,11:10:32,10782,18,,,,4310.25,0
23554110,11:11:00,11:11:00,839,19,,,,4468.7,
23554110,11:11:29,11:11:29,840,20,,,,4650.92,0
23554110,11:12:26,11:12:26,841,21,,,,5079.13,0
23554110,11:13:03,11:13:03,842,22,,,,5353.8,0
23554110,11:14:00,11:14:00,843,23,,,,5750.53,0
23554110,11:14:26,11:14:26,844,24,,,,5921.18,0
23554110,11:15:14,11:15:14,845,25,,,,6218.19,0
23554110,11:16:00,11:16:00,846,26,,,,6500.82,0
23554110,11:16:47,11:16:47,847,27,,,,6840.95,0
23554110,11:17:38,11:17:38,848,28,,,,7191.9,0
23554110,11:18:08,11:18:08,5001,29,,,,7364.61,0
23554110,11:18:50,11:18:50,5002,30,,,,7530.47,0
23554110,11:19:29,11:19:29,5003,31,,,,7746.48,0
23554110,11:20:10,11:20:10,5004,32,,,,7973.31,0
23554110,11:21:12,11:21:12,5005,33,,,,8270.35,0
23554110,11:21:55,11:21:55,852,34,,,,8462.23,0
23554110,11:23:00,11:23:00,10732,35,,,,9029.53,
23554110,11:24:09,11:24:09,920,36,,,,9643.6,0
23554110,11:24:43,11:24:43,922,37,,,,9899.32,0
23554110,11:25:29,11:25:29,341,38,,,,10272.92,0
23554110,11:26:32,11:26:32,342,39,,,,10764.71,0
23554110,11:27:00,11:27:00,196,40,,,,10949.05,
23554110,11:29:45,11:29:45,197,41,,,,11583.16,0
23554110,11:33:00,11:33:00,10015,42,,1,,12393.65,
23703090,16:24:00,16:24:00,464,1,,,1,0,
23703090,16:25:08,16:25:08,465,2,,,,350.96,0
23703090,16:25:42,16:25:42,466,3,,,,531.25,0
23703090,16:26:20,16:26:20,966,4,,,,735.65,0
23703090,16:26:44,16:26:44,967,5,,,,865.82,0
23703090,16:27:07,16:27:07,968,6,,,,991.87,0
23703090,16:27:44,16:27:44,969,7,,,,1161.72,0
23703090,16:28:28,16:28:28,970,8,,,,1351.98,0
23703090,16:29:02,16:29:02,971,9,,,,1466.95,0
23703090,16:29:41,16:29:41,972,10,,,,1695.15,0
23703090,16:30:34,16:30:34,828,11,,,,2038.77,0
23703090,16:31:15,16:31:15,829,12,,,,2230.45,0
23703090,16:32:00,16:32:00,830,13,,,,2552.79,
23703090,16:32:58,16:32:58,831,14,,,,2867.15,0
23703090,16:33:54,16:33:54,1824,15,,,,3176.67,0
23703090,16:34:39,16:34:39,1825,16,,,,3496.14,0
23703090,16:35:34,16:35:34,10459,17,,,,3862.09,0
23703090,16:36:32,16:36:32,10782,18,,,,4310.25,0
23703090,16:37:00,16:37:00,839,19,,,,4468.7,
23703090,16:37:29,16:37:29,840,20,,,,4650.92,0
23703090,16:38:26,16:38:26,841,21,,,,5079.13,0
23703090,16:39:03,16:39:03,842,22,,,,5353.8,0
23703090,16:40:00,16:40:00,843,23,,,,5750.53,0
23703090,16:40:26,16:40:26,844,24,,,,5921.18,0
23703090,16:41:14,16:41:14,845,25,,,,6218.19,0
23703090,16:42:00,16:42:00,846,26,,,,6500.82,0
23703090,16:42:47,16:42:47,847,27,,,,6840.95,0
23703090,16:43:38,16:43:38,848,28,,,,7191.9,0
23703090,16:44:08,16:44:08,5001,29,,,,7364.61,0
23703090,16:44:50,16:44:50,5002,30,,,,7530.47,0
23703090,16:45:29,16:45:29,5003,31,,,,7746.48,0
23703090,16:46:10,16:46:10,5004,32,,,,7973.31,0
23703090,16:47:12,16:47:12,5005,33,,,,8270.35,0
23703090,16:47:55,16:47:55,852,34,,,,8462.23,0
23703090,16:49:00,16:49:00,10732,35,,,,9029.53,
23703090,16:50:09,16:50:09,920,36,,,,9643.6,0
23703090,16:50:43,16:50:43,922,37,,,,9899.32,0
23703090,16:51:29,16:51:29,341,38,,,,10272.92,0
23703090,16:52:32,16:52:32,342,39,,,,10764.71,0
23703090,16:53:00,16:53:00,196,40,,,,10949.05,
23703090,16:56:13,16:56:13,197,41,,,,11583.16,0
23703090,17:00:00,17:00:00,10015,42,,1,,12393.65,
23722080,08:57:00,08:57:00,464,1,,,1,0,
23722080,08:57:59,08:57:59,465,2,,,,350.96,0
23722080,08:58:29,08:58:29,466,3,,,,531.25,0
23722080,08:59:03,08:59:03,966,4,,,,735.65,0
23722080,08:59:23,08:59:23,967,5,,,,865.82,0
23722080,08:59:44,08:59:44,968,6,,,,991.87,0
23722080,09:00:16,09:00:16,969,7,,,,1161.72,0
23722080,09:00:55,09:00:55,970,8,,,,1351.98,0
23722080,09:01:25,09:01:25,971,9,,,,1466.95,0
23722080,09:01:58,09:01:58,972,10,,,,1695.15,0
23722080,09:02:45,09:02:45,828,11,,,,2038.77,0
23722080,09:03:20,09:03:20,829,12,,,,2230.45,0
23722080,09:04:00,09:04:00,830,13,,,,2552.79,
23722080,09:04:58,09:04:58,831,14,,,,2867.15,0
23722080,09:05:54,09:05:54,1824,15,,,,3176.67,0
23722080,09:06:39,09:06:39,1825,16,,,,3496.14,0
23722080,09:07:34,09:07:34,10459,17,,,,3862.09,0
23722080,09:08:32,09:08:32,10782,18,,,,4310.25,0
23722080,09:09:00,09:09:00,839,19,,,,4468.7,
23722080,09:09:29,09:09:29,840,20,,,,4650.92,0
23722080,09:10:26,09:10:26,841,21,,,,5079.13,0
23722080,09:11:03,09:11:03,842,22,,,,5353.8,0
23722080,09:12:00,09:12:00,843,23,,,,5750.53,0
23722080,09:12:26,09:12:26,844,24,,,,5921.18,0
23722080,09:13:14,09:13:14,845,25,,,,6218.19,0
23722080,09:14:00,09:14:00,846,26,,,,6500.82,0
23722080,09:14:47,09:14:47,847,27,,,,6840.95,0
23722080,09:15:38,09:15:38,848,28,,,,7191.9,0
23722080,09:16:08,09:16:08,5001,29,,,,7364.61,0
23722080,09:16:50,09:16:50,5002,30,,,,7530.47,0
23722080,09:17:29,09:17:29,5003,31,,,,7746.48,0
23722080,09:18:10,09:18:10,5004,32,,,,7973.31,0
23722080,09:19:12,09:19:12,5005,33,,,,8270.35,0
23722080,09:19:55,09:19:55,852,34,,,,8462.23,0
23722080,09:21:00,09:21:00,10732,35,,,,9029.53,
23722080,09:22:09,09:22:09,920,36,,,,9643.6,0
23722080,09:22:43,09:22:43,922,37,,,,9899.32,0
23722080,09:23:29,09:23:29,341,38,,,,10272.92,0
23722080,09:24:32,09:24:32,342,39,,,,10764.71,0
23722080,09:25:00,09:25:00,196,40,,,,10949.05,
23722080,09:27:45,09:27:45,197,41,,,,11583.16,0
23722080,09:31:00,09:31:00,10015,42,,1,,12393.65,
23722100,08:57:00,08:57:00,464,1,,,1,0,
23722100,08:57:59,08:57:59,465,2,,,,350.96,0
23722100,08:58:29,08:58:29,466,3,,,,531.25,0
23722100,08:59:03,08:59:03,966,4,,,,735.65,0
23722100,08:59:23,08:59:23,967,5,,,,865.82,0
23722100,08:59:44,08:59:44,968,6,,,,991.87,0
23722100,09:00:16,09:00:16,969,7,,,,1161.72,0
23722100,09:00:55,09:00:55,970,8,,,,1351.98,0
23722100,09:01:25,09:01:25,971,9,,,,1466.95,0
23722100,09:01:58,09:01:58,972,10,,,,1695.15,0
23722100,09:02:45,09:02:45,828,11,,,,2038.77,0
23722100,09:03:20,09:03:20,829,12,,,,2230.45,0
23722100,09:04:00,09:04:00,830,13,,,,2552.79,
23722100,09:04:58,09:04:58,831,14,,,,2867.15,0
23722100,09:05:54,09:05:54,1824,15,,,,3176.67,0
23722100,09:06:39,09:06:39,1825,16,,,,3496.14,0
23722100,09:07:34,09:07:34,10459,17,,,,3862.09,0
23722100,09:08:32,09:08:32,10782,18,,,,4310.25,0
23722100,09:09:00,09:09:00,839,19,,,,4468.7,
23722100,09:09:29,09:09:29,840,20,,,,4650.92,0
23722100,09:10:26,09:10:26,841,21,,,,5079.13,0
23722100,09:11:03,09:11:03,842,22,,,,5353.8,0
23722100,09:12:00,09:12:00,843,23,,,,5750.53,0
23722100,09:12:26,09:12:26,844,24,,,,5921.18,0
23722100,09:13:14,09:13:14,845,25,,,,6218.19,0
23722100,09:14:00,09:14:00,846,26,,,,6500.82,0
23722100,09:14:47,09:14:47,847,27,,,,6840.95,0
23722100,09:15:38,09:15:38,848,28,,,,7191.9,0
23722100,09:16:08,09:16:08,5001,29,,,,7364.61,0
23722100,09:16:50,09:16:50,5002,30,,,,7530.47,0
23722100,09:17:29,09:17:29,5003,31,,,,7746.48,0
23722100,09:18:10,09:18:10,5004,32,,,,7973.31,0
23722100,09:19:12,09:19:12,5005,33,,,,8270.35,0
23722100,09:19:55,09:19:55,852,34,,,,8462.23,0
23722100,09:21:00,09:21:00,10732,35,,,,9029.53,
23722100,09:22:09,09:22:09,920,36,,,,9643.6,0
23722100,09:22:43,09:22:43,922,37,,,,9899.32,0
23722100,09:23:29,09:23:29,341,38,,,,10272.92,0
23722100,09:24:32,09:24:32,342,39,,,,10764.71,0
23722100,09:25:00,09:25:00,196,40,,,,10949.05,
23722100,09:27:45,09:27:45,197,41,,,,11583.16,0
23722100,09:31:00,09:31:00,10015,42,,1,,12393.65,
23722110,08:57:00,08:57:00,464,1,,,1,0,
23722110,08:57:59,08:57:59,465,2,,,,350.96,0
23722110,08:58:29,08:58:29,466,3,,,,531.25,0
23722110,08:59:03,08:59:03,966,4,,,,735.65,0
23722110,08:59:23,08:59:23,967,5,,,,865.82,0
23722110,08:59:44,08:59:44,968,6,,,,991.87,0
23722110,09:00:16,09:00:16,969,7,,,,1161.72,0
23722110,09:00:55,09:00:55,970,8,,,,1351.98,0
23722110,09:01:25,09:01:25,971,9,,,,1466.95,0
23722110,09:01:58,09:01:58,972,10,,,,1695.15,0
23722110,09:02:45,09:02:45,828,11,,,,2038.77,0
23722110,09:03:20,09:03:20,829,12,,,,2230.45,0
23722110,09:04:00,09:04:00,830,13,,,,2552.79,
23722110,09:04:58,09:04:58,831,14,,,,2867.15,0
23722110,09:05:54,09:05:54,1824,15,,,,3176.67,0
23722110,09:06:39,09:06:39,1825,16,,,,3496.14,0
23722110,09:07:34,09:07:34,10459,17,,,,3862.09,0
23722110,09:08:32,09:08:32,10782,18,,,,4310.25,0
23722110,09:09:00,09:09:00,839,19,,,,4468.7,
23722110,09:09:29,09:09:29,840,20,,,,4650.92,0
23722110,09:10:26,09:10:26,841,21,,,,5079.13,0
23722110,09:11:03,09:11:03,842,22,,,,5353.8,0
23722110,09:12:00,09:12:00,843,23,,,,5750.53,0
23722110,09:12:26,09:12:26,844,24,,,,5921.18,0
23722110,09:13:14,09:13:14,845,25,,,,6218.19,0
23722110,09:14:00,09:14:00,846,26,,,,6500.82,0
23722110,09:14:47,09:14:47,847,27,,,,6840.95,0
23722110,09:15:38,09:15:38,848,28,,,,7191.9,0
23722110,09:16:08,09:16:08,5001,29,,,,7364.61,0
23722110,09:16:50,09:16:50,5002,30,,,,7530.47,0
23722110,09:17:29,09:17:29,5003,31,,,,7746.48,0
23722110,09:18:10,09:18:10,5004,32,,,,7973.31,0
23722110,09:19:12,09:19:12,5005,33,,,,8270.35,0
23722110,09:19:55,09:19:55,852,34,,,,8462.23,0
23722110,09:21:00,09:21:00,10732,35,,,,9029.53,
23722110,09:22:09,09:22:09,920,36,,,,9643.6,0
23722110,09:22:43,09:22:43,922,37,,,,9899.32,0
23722110,09:23:29,09:23:29,341,38,,,,10272.92,0
23722110,09:24:32,09:24:32,342,39,,,,10764.71,0
23722110,09:25:00,09:25:00,196,40,,,,10949.05,
23722110,09:27:45,09:27:45,197,41,,,,11583.16,0
23722110,09:31:00,09:31:00,10015,42,,1,,12393.65,
23744080,10:28:00,10:28:00,464,1,,,1,0,
23744080,10:29:08,10:29:08,465,2,,,,350.96,0
23744080,10:29:42,10:29:42,466,3,,,,531.25,0
23744080,10:30:20,10:30:20,966,4,,,,735.65,0
23744080,10:30:44,10:30:44,967,5,,,,865.82,0
23744080,10:31:07,10:31:07,968,6,,,,991.87,0
23744080,10:31:44,10:31:44,969,7,,,,1161.72,0
23744080,10:32:28,10:32:28,970,8,,,,1351.98,0
23744080,10:33:02,10:33:02,971,9,,,,1466.95,0
23744080,10:33:41,10:33:41,972,10,,,,1695.15,0
23744080,10:34:34,10:34:34,828,11,,,,2038.77,0
23744080,10:35:15,10:35:15,829,12,,,,2230.45,0
23744080,10:36:00,10:36:00,830,13,,,,2552.79,
23744080,10:36:58,10:36:58,831,14,,,,2867.15,0
23744080,10:37:54,10:37:54,1824,15,,,,3176.67,0
23744080,10:38:39,10:38:39,1825,16,,,,3496.14,0
23744080,10:39:34,10:39:34,10459,17,,,,3862.09,0
23744080,10:40:32,10:40:32,10782,18,,,,4310.25,0
23744080,10:41:00,10:41:00,839,19,,,,4468.7,
23744080,10:41:29,10:41:29,840,20,,,,4650.92,0
23744080,10:42:26,10:42:26,841,21,,,,5079.13,0
23744080,10:43:03,10:43:03,842,22,,,,5353.8,0
23744080,10:44:00,10:44:00,843,23,,,,5750.53,0
23744080,10:44:26,10:44:26,844,24,,,,5921.18,0
23744080,10:45:14,10:45:14,845,25,,,,6218.19,0
23744080,10:46:00,10:46:00,846,26,,,,6500.82,0
23744080,10:46:47,10:46:47,847,27,,,,6840.95,0
23744080,10:47:38,10:47:38,848,28,,,,7191.9,0
23744080,10:48:08,10:48:08,5001,29,,,,7364.61,0
23744080,10:48:50,10:48:50,5002,30,,,,7530.47,0
23744080,10:49:29,10:49:29,5003,31,,,,7746.48,0
23744080,10:50:10,10:50:10,5004,32,,,,7973.31,0
23744080,10:51:12,10:51:12,5005,33,,,,8270.35,0
23744080,10:51:55,10:51:55,852,34,,,,8462.23,0
23744080,10:53:00,10:53:00,10732,35,,,,9029.53,
23744080,10:54:09,10:54:09,920,36,,,,9643.6,0
23744080,10:54:43,10:54:43,922,37,,,,9899.32,0
23744080,10:55:29,10:55:29,341,38,,,,10272.92,0
23744080,10:56:32,10:56:32,342,39,,,,10764.71,0
23744080,10:57:00,10:57:00,196,40,,,,10949.05,
23744080,10:59:45,10:59:45,197,41,,,,11583.16,0
23744080,11:03:00,11:03:00,10015,42,,1,,12393.65,
23744100,10:28:00,10:28:00,464,1,,,1,0,
23744100,10:29:08,10:29:08,465,2,,,,350.96,0
23744100,10:29:42,10:29:42,466,3,,,,531.25,0
23744100,10:30:20,10:30:20,966,4,,,,735.65,0
23744100,10:30:44,10:30:44,967,5,,,,865.82,0
23744100,10:31:07,10:31:07,968,6,,,,991.87,0
23744100,10:31:44,10:31:44,969,7,,,,1161.72,0
23744100,10:32:28,10:32:28,970,8,,,,1351.98,0
23744100,10:33:02,10:33:02,971,9,,,,1466.95,0
23744100,10:33:41,10:33:41,972,10,,,,1695.15,0
23744100,10:34:34,10:34:34,828,11,,,,2038.77,0
23744100,10:35:15,10:35:15,829,12,,,,2230.45,0
23744100,10:36:00,10:36:00,830,13,,,,2552.79,
23744100,10:36:58,10:36:58,831,14,,,,2867.15,0
23744100,10:37:54,10:37:54,1824,15,,,,3176.67,0
23744100,10:38:39,10:38:39,1825,16,,,,3496.14,0
23744100,10:39:34,10:39:34,10459,17,,,,3862.09,0
23744100,10:40:32,10:40:32,10782,18,,,,4310.25,0
23744100,10:41:00,10:41:00,839,19,,,,4468.7,
23744100,10:41:29,10:41:29,840,20,,,,4650.92,0
23744100,10:42:26,10:42:26,841,21,,,,5079.13,0
23744100,10:43:03,10:43:03,842,22,,,,5353.8,0
23744100,10:44:00,10:44:00,843,23,,,,5750.53,0
23744100,10:44:26,10:44:26,844,24,,,,5921.18,0
23744100,10:45:14,10:45:14,845,25,,,,6218.19,0
23744100,10:46:00,10:46:00,846,26,,,,6500.82,0
23744100,10:46:47,10:46:47,847,27,,,,6840.95,0
23744100,10:47:38,10:47:38,848,28,,,,7191.9,0
23744100,10:48:08,10:48:08,5001,29,,,,7364.61,0
23744100,10:48:50,10:48:50,5002,30,,,,7530.47,0
23744100,10:49:29,10:49:29,5003,31,,,,7746.48,0
23744100,10:50:10,10:50:10,5004,32,,,,7973.31,0
23744100,10:51:12,10:51:12,5005,33,,,,8270.35,0
23744100,10:51:55,10:51:55,852,34,,,,8462.23,0
23744100,10:53:00,10:53:00,10732,35,,,,9029.53,
23744100,10:54:09,10:54:09,920,36,,,,9643.6,0
23744100,10:54:43,10:54:43,922,37,,,,9899.32,0
23744100,10:55:29,10:55:29,341,38,,,,10272.92,0
23744100,10:56:32,10:56:32,342,39,,,,10764.71,0
23744100,10:57:00,10:57:00,196,40,,,,10949.05,
23744100,10:59:45,10:59:45,197,41,,,,11583.16,0
23744100,11:03:00,11:03:00,10015,42,,1,,12393.65,
23744110,10:28:00,10:28:00,464,1,,,1,0,
23744110,10:29:08,10:29:08,465,2,,,,350.96,0
23744110,10:29:42,10:29:42,466,3,,,,531.25,0
23744110,10:30:20,10:30:20,966,4,,,,735.65,0
23744110,10:30:44,10:30:44,967,5,,,,865.82,0
23744110,10:31:07,10:31:07,968,6,,,,991.87,0
23744110,10:31:44,10:31:44,969,7,,,,1161.72,0
23744110,10:32:28,10:32:28,970,8,,,,1351.98,0
23744110,10:33:02,10:33:02,971,9,,,,1466.95,0
23744110,10:33:41,10:33:41,972,10,,,,1695.15,0
23744110,10:34:34,10:34:34,828,11,,,,2038.77,0
23744110,10:35:15,10:35:15,829,12,,,,2230.45,0
23744110,10:36:00,10:36:00,830,13,,,,2552.79,
23744110,10:36:58,10:36:58,831,14,,,,2867.15,0
23744110,10:37:54,10:37:54,1824,15,,,,3176.67,0
23744110,10:38:39,10:38:39,1825,16,,,,3496.14,0
23744110,10:39:34,10:39:34,10459,17,,,,3862.09,0
23744110,10:40:32,10:40:32,10782,18,,,,4310.25,0
23744110,10:41:00,10:41:00,839,19,,,,4468.7,
23744110,10:41:29,10:41:29,840,20,,,,4650.92,0
23744110,10:42:26,10:42:26,841,21,,,,5079.13,0
23744110,10:43:03,10:43:03,842,22,,,,5353.8,0
23744110,10:44:00,10:44:00,843,23,,,,5750.53,0
23744110,10:44:26,10:44:26,844,24,,,,5921.18,0
23744110,10:45:14,10:45:14,845,25,,,,6218.19,0
23744110,10:46:00,10:46:00,846,26,,,,6500.82,0
23744110,10:46:47,10:46:47,847,27,,,,6840.95,0
23744110,10:47:38,10:47:38,848,28,,,,7191.9,0
23744110,10:48:08,10:48:08,5001,29,,,,7364.61,0
23744110,10:48:50,10:48:50,5002,30,,,,7530.47,0
23744110,10:49:29,10:49:29,5003,31,,,,7746.48,0
23744110,10:50:10,10:50:10,5004,32,,,,7973.31,0
23744110,10:51:12,10:51:12,5005,33,,,,8270.35,0
23744110,10:51:55,10:51:55,852,34,,,,8462.23,0
23744110,10:53:00,10:53:00,10732,35,,,,9029.53,
23744110,10:54:09,10:54:09,920,36,,,,9643.6,0
23744110,10:54:43,10:54:43,922,37,,,,9899.32,0
23744110,10:55:29,10:55:29,341,38,,,,10272.92,0
23744110,10:56:32,10:56:32,342,39,,,,10764.71,0
23744110,10:57:00,10:57:00,196,40,,,,10949.05,
23744110,10:59:45,10:59:45,197,41,,,,11583.16,0
23744110,11:03:00,11:03:00,10015,42,,1,,12393.65,
24271020,18:08:00,18:08:00,464,1,,,1,0,
24271020,18:09:33,18:09:33,465,2,,,,350.96,0
24271020,18:10:20,18:10:20,466,3,,,,531.25,0
24271020,18:11:13,18:11:13,966,4,,,,735.65,0
24271020,18:11:45,18:11:45,967,5,,,,865.82,0
24271020,18:12:18,18:12:18,968,6,,,,991.87,0
24271020,18:13:08,18:13:08,969,7,,,,1161.72,0
24271020,18:14:09,18:14:09,970,8,,,,1351.98,0
24271020,18:14:56,18:14:56,971,9,,,,1466.95,0
24271020,18:15:49,18:15:49,972,10,,,,1695.15,0
24271020,18:17:02,18:17:02,828,11,,,,2038.77,0
24271020,18:17:58,18:17:58,829,12,,,,2230.45,0
24271020,18:19:00,18:19:00,830,13,,,,2552.79,
24271020,18:19:58,18:19:58,831,14,,,,2867.15,0
24271020,18:20:54,18:20:54,1824,15,,,,3176.67,0
24271020,18:21:39,18:21:39,1825,16,,,,3496.14,0
24271020,18:22:34,18:22:34,10459,17,,,,3862.09,0
24271020,18:23:32,18:23:32,10782,18,,,,4310.25,0
24271020,18:24:00,18:24:00,839,19,,,,4468.7,
24271020,18:24:27,18:24:27,840,20,,,,4650.92,0
24271020,18:25:19,18:25:19,841,21,,,,5079.13,0
24271020,18:25:53,18:25:53,842,22,,,,5353.8,0
24271020,18:26:45,18:26:45,843,23,,,,5750.53,0
24271020,18:27:09,18:27:09,844,24,,,,5921.18,0
24271020,18:27:53,18:27:53,845,25,,,,6218.19,0
24271020,18:28:35,18:28:35,846,26,,,,6500.82,0
24271020,18:29:18,18:29:18,847,27,,,,6840.95,0
24271020,18:30:05,18:30:05,848,28,,,,7191.9,0
24271020,18:30:32,18:30:32,5001,29,,,,7364.61,0
24271020,18:31:11,18:31:11,5002,30,,,,7530.47,0
24271020,18:31:47,18:31:47,5003,31,,,,7746.48,0
24271020,18:32:24,18:32:24,5004,32,,,,7973.31,0
24271020,18:33:21,18:33:21,5005,33,,,,8270.35,0
24271020,18:34:00,18:34:00,852,34,,,,8462.23,0
24271020,18:35:00,18:35:00,10732,35,,,,9029.53,
24271020,18:36:27,18:36:27,920,36,,,,9643.6,0
24271020,18:37:09,18:37:09,922,37,,,,9899.32,0
24271020,18:38:06,18:38:06,341,38,,,,10272.92,0
24271020,18:39:26,18:39:26,342,39,,,,10764.71,0
24271020,18:40:00,18:40:00,196,40,,,,10949.05,
24271020,18:44:08,18:44:08,197,41,,,,11583.16,0
24271020,18:49:00,18:49:00,10015,42,,1,,12393.65,
24271030,18:08:00,18:08:00,464,1,,,1,0,
24271030,18:09:33,18:09:33,465,2,,,,350.96,0
24271030,18:10:20,18:10:20,466,3,,,,531.25,0
24271030,18:11:13,18:11:13,966,4,,,,735.65,0
24271030,18:11:45,18:11:45,967,5,,,,865.82,0
24271030,18:12:18,18:12:18,968,6,,,,991.87,0
24271030,18:13:08,18:13:08,969,7,,,,1161.72,0
24271030,18:14:09,18:14:09,970,8,,,,1351.98,0
24271030,18:14:56,18:14:56,971,9,,,,1466.95,0
24271030,18:15:49,18:15:49,972,10,,,,1695.15,0
24271030,18:17:02,18:17:02,828,11,,,,2038.77,0
24271030,18:17:58,18:17:58,829,12,,,,2230.45,0
24271030,18:19:00,18:19:00,830,13,,,,2552.79,
24271030,18:19:58,18:19:58,831,14,,,,2867.15,0
24271030,18:20:54,18:20:54,1824,15,,,,3176.67,0
24271030,18:21:39,18:21:39,1825,16,,,,3496.14,0
24271030,18:22:34,18:22:34,10459,17,,,,3862.09,0
24271030,18:23:32,18:23:32,10782,18,,,,4310.25,0
24271030,18:24:00,18:24:00,839,19,,,,4468.7,
24271030,18:24:27,18:24:27,840,20,,,,4650.92,0
24271030,18:25:19,18:25:19,841,21,,,,5079.13,0
24271030,18:25:53,18:25:53,842,22,,,,5353.8,0
24271030,18:26:45,18:26:45,843,23,,,,5750.53,0
24271030,18:27:09,18:27:09,844,24,,,,5921.18,0
24271030,18:27:53,18:27:53,845,25,,,,6218.19,0
24271030,18:28:35,18:28:35,846,26,,,,6500.82,0
24271030,18:29:18,18:29:18,847,27,,,,6840.95,0
24271030,18:30:05,18:30:05,848,28,,,,7191.9,0
24271030,18:30:32,18:30:32,5001,29,,,,7364.61,0
24271030,18:31:11,18:31:11,5002,30,,,,7530.47,0
24271030,18:31:47,18:31:47,5003,31,,,,7746.48,0
24271030,18:32:24,18:32:24,5004,32,,,,7973.31,0
24271030,18:33:21,18:33:21,5005,33,,,,8270.35,0
24271030,18:34:00,18:34:00,852,34,,,,8462.23,0
24271030,18:35:00,18:35:00,10732,35,,,,9029.53,
24271030,18:36:27,18:36:27,920,36,,,,9643.6,0
24271030,18:37:09,18:37:09,922,37,,,,9899.32,0
24271030,18:38:06,18:38:06,341,38,,,,10272.92,0
24271030,18:39:26,18:39:26,342,39,,,,10764.71,0
24271030,18:40:00,18:40:00,196,40,,,,10949.05,
24271030,18:44:08,18:44:08,197,41,,,,11583.16,0
24271030,18:49:00,18:49:00,10015,42,,1,,12393.65,
24271040,18:08:00,18:08:00,464,1,,,1,0,
24271040,18:09:33,18:09:33,465,2,,,,350.96,0
24271040,18:10:20,18:10:20,466,3,,,,531.25,0
24271040,18:11:13,18:11:13,966,4,,,,735.65,0
24271040,18:11:45,18:11:45,967,5,,,,865.82,0
24271040,18:12:18,18:12:18,968,6,,,,991.87,0
24271040,18:13:08,18:13:08,969,7,,,,1161.72,0
24271040,18:14:09,18:14:09,970,8,,,,1351.98,0
24271040,18:14:56,18:14:56,971,9,,,,1466.95,0
24271040,18:15:49,18:15:49,972,10,,,,1695.15,0
24271040,18:17:02,18:17:02,828,11,,,,2038.77,0
24271040,18:17:58,18:17:58,829,12,,,,2230.45,0
24271040,18:19:00,18:19:00,830,13,,,,2552.79,
24271040,18:19:58,18:19:58,831,14,,,,2867.15,0
24271040,18:20:54,18:20:54,1824,15,,,,3176.67,0
24271040,18:21:39,18:21:39,1825,16,,,,3496.14,0
24271040,18:22:34,18:22:34,10459,17,,,,3862.09,0
24271040,18:23:32,18:23:32,10782,18,,,,4310.25,0
24271040,18:24:00,18:24:00,839,19,,,,4468.7,
24271040,18:24:27,18:24:27,840,20,,,,4650.92,0
24271040,18:25:19,18:25:19,841,21,,,,5079.13,0
24271040,18:25:53,18:25:53,842,22,,,,5353.8,0
24271040,18:26:45,18:26:45,843,23,,,,5750.53,0
24271040,18:27:09,18:27:09,844,24,,,,5921.18,0
24271040,18:27:53,18:27:53,845,25,,,,6218.19,0
24271040,18:28:35,18:28:35,846,26,,,,6500.82,0
24271040,18:29:18,18:29:18,847,27,,,,6840.95,0
24271040,18:30:05,18:30:05,848,28,,,,7191.9,0
24271040,18:30:32,18:30:32,5001,29,,,,7364.61,0
24271040,18:31:11,18:31:11,5002,30,,,,7530.47,0
24271040,18:31:47,18:31:47,5003,31,,,,7746.48,0
24271040,18:32:24,18:32:24,5004,32,,,,7973.31,0
24271040,18:33:21,18:33:21,5005,33,,,,8270.35,0
24271040,18:34:00,18:34:00,852,34,,,,8462.23,0
24271040,18:35:00,18:35:00,10732,35,,,,9029.53,
24271040,18:36:27,18:36:27,920,36,,,,9643.6,0
24271040,18:37:09,18:37:09,922,37,,,,9899.32,0
24271040,18:38:06,18:38:06,341,38,,,,10272.92,0
24271040,18:39:26,18:39:26,342,39,,,,10764.71,0
24271040,18:40:00,18:40:00,196,40,,,,10949.05,
24271040,18:44:08,18:44:08,197,41,,,,11583.16,0
24271040,18:49:00,18:49:00,10015,42,,1,,12393.65,
24271050,18:08:00,18:08:00,464,1,,,1,0,
24271050,18:09:33,18:09:33,465,2,,,,350.96,0
24271050,18:10:20,18:10:20,466,3,,,,531.25,0
24271050,18:11:13,18:11:13,966,4,,,,735.65,0
24271050,18:11:45,18:11:45,967,5,,,,865.82,0
24271050,18:12:18,18:12:18,968,6,,,,991.87,0
24271050,18:13:08,18:13:08,969,7,,,,1161.72,0
24271050,18:14:09,18:14:09,970,8,,,,1351.98,0
24271050,18:14:56,18:14:56,971,9,,,,1466.95,0
24271050,18:15:49,18:15:49,972,10,,,,1695.15,0
24271050,18:17:02,18:17:02,828,11,,,,2038.77,0
24271050,18:17:58,18:17:58,829,12,,,,2230.45,0
24271050,18:19:00,18:19:00,830,13,,,,2552.79,
24271050,18:19:58,18:19:58,831,14,,,,2867.15,0
24271050,18:20:54,18:20:54,1824,15,,,,3176.67,0
24271050,18:21:39,18:21:39,1825,16,,,,3496.14,0
24271050,18:22:34,18:22:34,10459,17,,,,3862.09,0
24271050,18:23:32,18:23:32,10782,18,,,,4310.25,0
24271050,18:24:00,18:24:00,839,19,,,,4468.7,
24271050,18:24:27,18:24:27,840,20,,,,4650.92,0
24271050,18:25:19,18:25:19,841,21,,,,5079.13,0
24271050,18:25:53,18:25:53,842,22,,,,5353.8,0
24271050,18:26:45,18:26:45,843,23,,,,5750.53,0
24271050,18:27:09,18:27:09,844,24,,,,5921.18,0
24271050,18:27:53,18:27:53,845,25,,,,6218.19,0
24271050,18:28:35,18:28:35,846,26,,,,6500.82,0
24271050,18:29:18,18:29:18,847,27,,,,6840.95,0
24271050,18:30:05,18:30:05,848,28,,,,7191.9,0
24271050,18:30:32,18:30:32,5001,29,,,,7364.61,0
24271050,18:31:11,18:31:11,5002,30,,,,7530.47,0
24271050,18:31:47,18:31:47,5003,31,,,,7746.48,0
24271050,18:32:24,18:32:24,5004,32,,,,7973.31,0
24271050,18:33:21,18:33:21,5005,33,,,,8270.35,0
24271050,18:34:00,18:34:00,852,34,,,,8462.23,0
24271050,18:35:00,18:35:00,10732,35,,,,9029.53,
24271050,18:36:27,18:36:27,920,36,,,,9643.6,0
24271050,18:37:09,18:37:09,922,37,,,,9899.32,0
24271050,18:38:06,18:38:06,341,38,,,,10272.92,0
24271050,18:39:26,18:39:26,342,39,,,,10764.71,0
24271050,18:40:00,18:40:00,196,40,,,,10949.05,
24271050,18:44:08,18:44:08,197,41,,,,11583.16,0
24271050,18:49:00,18:49:00,10015,42,,1,,12393.65,
24271060,18:08:00,18:08:00,464,1,,,1,0,
24271060,18:09:33,18:09:33,465,2,,,,350.96,0
24271060,18:10:20,18:10:20,466,3,,,,531.25,0
24271060,18:11:13,18:11:13,966,4,,,,735.65,0
24271060,18:11:45,18:11:45,967,5,,,,865.82,0
24271060,18:12:18,18:12:18,968,6,,,,991.87,0
24271060,18:13:08,18:13:08,969,7,,,,1161.72,0
24271060,18:14:09,18:14:09,970,8,,,,1351.98,0
24271060,18:14:56,18:14:56,971,9,,,,1466.95,0
24271060,18:15:49,18:15:49,972,10,,,,1695.15,0
24271060,18:17:02,18:17:02,828,11,,,,2038.77,0
24271060,18:17:58,18:17:58,829,12,,,,2230.45,0
24271060,18:19:00,18:19:00,830,13,,,,2552.79,
24271060,18:19:58,18:19:58,831,14,,,,2867.15,0
24271060,18:20:54,18:20:54,1824,15,,,,3176.67,0
24271060,18:21:39,18:21:39,1825,16,,,,3496.14,0
24271060,18:22:34,18:22:34,10459,17,,,,3862.09,0
24271060,18:23:32,18:23:32,10782,18,,,,4310.25,0
24271060,18:24:00,18:24:00,839,19,,,,4468.7,
24271060,18:24:27,18:24:27,840,20,,,,4650.92,0
24271060,18:25:19,18:25:19,841,21,,,,5079.13,0
24271060,18:25:53,18:25:53,842,22,,,,5353.8,0
24271060,18:26:45,18:26:45,843,23,,,,5750.53,0
24271060,18:27:09,18:27:09,844,24,,,,5921.18,0
24271060,18:27:53,18:27:53,845,25,,,,6218.19,0
24271060,18:28:35,18:28:35,846,26,,,,6500.82,0
24271060,18:29:18,18:29:18,847,27,,,,6840.95,0
24271060,18:30:05,18:30:05,848,28,,,,7191.9,0
24271060,18:30:32,18:30:32,5001,29,,,,7364.61,0
24271060,18:31:11,18:31:11,5002,30,,,,7530.47,0
24271060,18:31:47,18:31:47,5003,31,,,,7746.48,0
24271060,18:32:24,18:32:24,5004,32,,,,7973.31,0
24271060,18:33:21,18:33:21,5005,33,,,,8270.35,0
24271060,18:34:00,18:34:00,852,34,,,,8462.23,0
24271060,18:35:00,18:35:00,10732,35,,,,9029.53,
24271060,18:36:27,18:36:27,920,36,,,,9643.6,0
24271060,18:37:09,18:37:09,922,37,,,,9899.32,0
24271060,18:38:06,18:38:06,341,38,,,,10272.92,0
24271060,18:39:26,18:39:26,342,39,,,,10764.71,0
24271060,18:40:00,18:40:00,196,40,,,,10949.05,
24271060,18:44:08,18:44:08,197,41,,,,11583.16,0
24271060,18:49:00,18:49:00,10015,42,,1,,12393.65,
24285090,22:52:00,22:52:00,464,1,,,1,0,
24285090,22:52:59,22:52:59,465,2,,,,350.96,0
24285090,22:53:29,22:53:29,466,3,,,,531.25,0
24285090,22:54:03,22:54:03,966,4,,,,735.65,0
24285090,22:54:23,22:54:23,967,5,,,,865.82,0
24285090,22:54:44,22:54:44,968,6,,,,991.87,0
24285090,22:55:16,22:55:16,969,7,,,,1161.72,0
24285090,22:55:55,22:55:55,970,8,,,,1351.98,0
24285090,22:56:25,22:56:25,971,9,,,,1466.95,0
24285090,22:56:58,22:56:58,972,10,,,,1695.15,0
24285090,22:57:45,22:57:45,828,11,,,,2038.77,0
24285090,22:58:20,22:58:20,829,12,,,,2230.45,0
24285090,22:59:00,22:59:00,830,13,,,,2552.79,
24285090,22:59:58,22:59:58,831,14,,,,2867.15,0
24285090,23:00:54,23:00:54,1824,15,,,,3176.67,0
24285090,23:01:39,23:01:39,1825,16,,,,3496.14,0
24285090,23:02:34,23:02:34,10459,17,,,,3862.09,0
24285090,23:03:32,23:03:32,10782,18,,,,4310.25,0
24285090,23:04:00,23:04:00,839,19,,,,4468.7,
24285090,23:04:29,23:04:29,840,20,,,,4650.92,0
24285090,23:05:26,23:05:26,841,21,,,,5079.13,0
24285090,23:06:03,23:06:03,842,22,,,,5353.8,0
24285090,23:07:00,23:07:00,843,23,,,,5750.53,0
24285090,23:07:26,23:07:26,844,24,,,,5921.18,0
24285090,23:08:14,23:08:14,845,25,,,,6218.19,0
24285090,23:09:00,23:09:00,846,26,,,,6500.82,0
24285090,23:09:47,23:09:47,847,27,,,,6840.95,0
24285090,23:10:38,23:10:38,848,28,,,,7191.9,0
24285090,23:11:08,23:11:08,5001,29,,,,7364.61,0
24285090,23:11:50,23:11:50,5002,30,,,,7530.47,0
24285090,23:12:29,23:12:29,5003,31,,,,7746.48,0
24285090,23:13:10,23:13:10,5004,32,,,,7973.31,0
24285090,23:14:12,23:14:12,5005,33,,,,8270.35,0
24285090,23:14:55,23:14:55,852,34,,,,8462.23,0
24285090,23:16:00,23:16:00,10732,35,,,,9029.53,
24285090,23:17:09,23:17:09,920,36,,,,9643.6,0
24285090,23:17:43,23:17:43,922,37,,,,9899.32,0
24285090,23:18:29,23:18:29,341,38,,,,10272.92,0
24285090,23:19:32,23:19:32,342,39,,,,10764.71,0
24285090,23:20:00,23:20:00,196,40,,,,10949.05,
24285090,23:22:45,23:22:45,197,41,,,,11583.16,0
24285090,23:26:00,23:26:00,10015,42,,1,,12393.65,
24343070,14:54:00,14:54:00,464,1,,,1,0,
24343070,14:55:08,14:55:08,465,2,,,,350.96,0
24343070,14:55:42,14:55:42,466,3,,,,531.25,0
24343070,14:56:20,14:56:20,966,4,,,,735.65,0
24343070,14:56:44,14:56:44,967,5,,,,865.82,0
24343070,14:57:07,14:57:07,968,6,,,,991.87,0
24343070,14:57:44,14:57:44,969,7,,,,1161.72,0
24343070,14:58:28,14:58:28,970,8,,,,1351.98,0
24343070,14:59:02,14:59:02,971,9,,,,1466.95,0
24343070,14:59:41,14:59:41,972,10,,,,1695.15,0
24343070,15:00:34,15:00:34,828,11,,,,2038.77,0
24343070,15:01:15,15:01:15,829,12,,,,2230.45,0
24343070,15:02:00,15:02:00,830,13,,,,2552.79,
24343070,15:02:58,15:02:58,831,14,,,,2867.15,0
24343070,15:03:54,15:03:54,1824,15,,,,3176.67,0
24343070,15:04:39,15:04:39,1825,16,,,,3496.14,0
24343070,15:05:34,15:05:34,10459,17,,,,3862.09,0
24343070,15:06:32,15:06:32,10782,18,,,,4310.25,0
24343070,15:07:00,15:07:00,839,19,,,,4468.7,
24343070,15:07:29,15:07:29,840,20,,,,4650.92,0
24343070,15:08:26,15:08:26,841,21,,,,5079.13,0
24343070,15:09:03,15:09:03,842,22,,,,5353.8,0
24343070,15:10:00,15:10:00,843,23,,,,5750.53,0
24343070,15:10:26,15:10:26,844,24,,,,5921.18,0
24343070,15:11:14,15:11:14,845,25,,,,6218.19,0
24343070,15:12:00,15:12:00,846,26,,,,6500.82,0
24343070,15:12:47,15:12:47,847,27,,,,6840.95,0
24343070,15:13:38,15:13:38,848,28,,,,7191.9,0
24343070,15:14:08,15:14:08,5001,29,,,,7364.61,0
24343070,15:14:50,15:14:50,5002,30,,,,7530.47,0
24343070,15:15:29,15:15:29,5003,31,,,,7746.48,0
24343070,15:16:10,15:16:10,5004,32,,,,7973.31,0
24343070,15:17:12,15:17:12,5005,33,,,,8270.35,0
24343070,15:17:55,15:17:55,852,34,,,,8462.23,0
24343070,15:19:00,15:19:00,10732,35,,,,9029.53,
24343070,15:20:09,15:20:09,920,36,,,,9643.6,0
24343070,15:20:43,15:20:43,922,37,,,,9899.32,0
24343070,15:21:29,15:21:29,341,38,,,,10272.92,0
24343070,15:22:32,15:22:32,342,39,,,,10764.71,0
24343070,15:23:00,15:23:00,196,40,,,,10949.05,
24343070,15:26:13,15:26:13,197,41,,,,11583.16,0
24343070,15:30:00,15:30:00,10015,42,,1,,12393.65,
24356020,24:25:00,24:25:00,464,1,,,1,0,
24356020,24:25:59,24:25:59,465,2,,,,350.96,0
24356020,24:26:29,24:26:29,466,3,,,,531.25,0
24356020,24:27:03,24:27:03,966,4,,,,735.65,0
24356020,24:27:23,24:27:23,967,5,,,,865.82,0
24356020,24:27:44,24:27:44,968,6,,,,991.87,0
24356020,24:28:16,24:28:16,969,7,,,,1161.72,0
24356020,24:28:55,24:28:55,970,8,,,,1351.98,0
24356020,24:29:25,24:29:25,971,9,,,,1466.95,0
24356020,24:29:58,24:29:58,972,10,,,,1695.15,0
24356020,24:30:45,24:30:45,828,11,,,,2038.77,0
24356020,24:31:20,24:31:20,829,12,,,,2230.45,0
24356020,24:32:00,24:32:00,830,13,,,,2552.79,
24356020,24:32:46,24:32:46,831,14,,,,2867.15,0
24356020,24:33:31,24:33:31,1824,15,,,,3176.67,0
24356020,24:34:07,24:34:07,1825,16,,,,3496.14,0
24356020,24:34:51,24:34:51,10459,17,,,,3862.09,0
24356020,24:35:38,24:35:38,10782,18,,,,4310.25,0
24356020,24:36:00,24:36:00,839,19,,,,4468.7,
24356020,24:36:22,24:36:22,840,20,,,,4650.92,0
24356020,24:37:05,24:37:05,841,21,,,,5079.13,0
24356020,24:37:32,24:37:32,842,22,,,,5353.8,0
24356020,24:38:15,24:38:15,843,23,,,,5750.53,0
24356020,24:38:35,24:38:35,844,24,,,,5921.18,0
24356020,24:39:11,24:39:11,845,25,,,,6218.19,0
24356020,24:39:45,24:39:45,846,26,,,,6500.82,0
24356020,24:40:20,24:40:20,847,27,,,,6840.95,0
24356020,24:40:59,24:40:59,848,28,,,,7191.9,0
24356020,24:41:21,24:41:21,5001,29,,,,7364.61,0
24356020,24:41:53,24:41:53,5002,30,,,,7530.47,0
24356020,24:42:22,24:42:22,5003,31,,,,7746.48,0
24356020,24:42:52,24:42:52,5004,32,,,,7973.31,0
24356020,24:43:39,24:43:39,5005,33,,,,8270.35,0
24356020,24:44:11,24:44:11,852,34,,,,8462.23,0
24356020,24:45:00,24:45:00,10732,35,,,,9029.53,
24356020,24:46:09,24:46:09,920,36,,,,9643.6,0
24356020,24:46:43,24:46:43,922,37,,,,9899.32,0
24356020,24:47:29,24:47:29,341,38,,,,10272.92,0
24356020,24:48:32,24:48:32,342,39,,,,10764.71,0
24356020,24:49:00,24:49:00,196,40,,,,10949.05,
24356020,24:50:50,24:50:50,197,41,,,,11583.16,0
24356020,24:53:00,24:53:00,10015,42,,1,,12393.65,
24356030,24:25:00,24:25:00,464,1,,,1,0,
24356030,24:25:59,24:25:59,465,2,,,,350.96,0
24356030,24:26:29,24:26:29,466,3,,,,531.25,0
24356030,24:27:03,24:27:03,966,4,,,,735.65,0
24356030,24:27:23,24:27:23,967,5,,,,865.82,0
24356030,24:27:44,24:27:44,968,6,,,,991.87,0
24356030,24:28:16,24:28:16,969,7,,,,1161.72,0
24356030,24:28:55,24:28:55,970,8,,,,1351.98,0
24356030,24:29:25,24:29:25,971,9,,,,1466.95,0
24356030,24:29:58,24:29:58,972,10,,,,1695.15,0
24356030,24:30:45,24:30:45,828,11,,,,2038.77,0
24356030,24:31:20,24:31:20,829,12,,,,2230.45,0
24356030,24:32:00,24:32:00,830,13,,,,2552.79,
24356030,24:32:46,24:32:46,831,14,,,,2867.15,0
24356030,24:33:31,24:33:31,1824,15,,,,3176.67,0
24356030,24:34:07,24:34:07,1825,16,,,,3496.14,0
24356030,24:34:51,24:34:51,10459,17,,,,3862.09,0
24356030,24:35:38,24:35:38,10782,18,,,,4310.25,0
24356030,24:36:00,24:36:00,839,19,,,,4468.7,
24356030,24:36:22,24:36:22,840,20,,,,4650.92,0
24356030,24:37:05,24:37:05,841,21,,,,5079.13,0
24356030,24:37:32,24:37:32,842,22,,,,5353.8,0
24356030,24:38:15,24:38:15,843,23,,,,5750.53,0
24356030,24:38:35,24:38:35,844,24,,,,5921.18,0
24356030,24:39:11,24:39:11,845,25,,,,6218.19,0
24356030,24:39:45,24:39:45,846,26,,,,6500.82,0
24356030,24:40:20,24:40:20,847,27,,,,6840.95,0
24356030,24:40:59,24:40:59,848,28,,,,7191.9,0
24356030,24:41:21,24:41:21,5001,29,,,,7364.61,0
24356030,24:41:53,24:41:53,5002,30,,,,7530.47,0
24356030,24:42:22,24:42:22,5003,31,,,,7746.48,0
24356030,24:42:52,24:42:52,5004,32,,,,7973.31,0
24356030,24:43:39,24:43:39,5005,33,,,,8270.35,0
24356030,24:44:11,24:44:11,852,34,,,,8462.23,0
24356030,24:45:00,24:45:00,10732,35,,,,9029.53,
24356030,24:46:09,24:46:09,920,36,,,,9643.6,0
24356030,24:46:43,24:46:43,922,37,,,,9899.32,0
24356030,24:47:29,24:47:29,341,38,,,,10272.92,0
24356030,24:48:32,24:48:32,342,39,,,,10764.71,0
24356030,24:49:00,24:49:00,196,40,,,,10949.05,
24356030,24:50:50,24:50:50,197,41,,,,11583.16,0
24356030,24:53:00,24:53:00,10015,42,,1,,12393.65,
24356040,24:25:00,24:25:00,464,1,,,1,0,
24356040,24:25:59,24:25:59,465,2,,,,350.96,0
24356040,24:26:29,24:26:29,466,3,,,,531.25,0
24356040,24:27:03,24:27:03,966,4,,,,735.65,0
24356040,24:27:23,24:27:23,967,5,,,,865.82,0
24356040,24:27:44,24:27:44,968,6,,,,991.87,0
24356040,24:28:16,24:28:16,969,7,,,,1161.72,0
24356040,24:28:55,24:28:55,970,8,,,,1351.98,0
24356040,24:29:25,24:29:25,971,9,,,,1466.95,0
24356040,24:29:58,24:29:58,972,10,,,,1695.15,0
24356040,24:30:45,24:30:45,828,11,,,,2038.77,0
24356040,24:31:20,24:31:20,829,12,,,,2230.45,0
24356040,24:32:00,24:32:00,830,13,,,,2552.79,
24356040,24:32:46,24:32:46,831,14,,,,2867.15,0
24356040,24:33:31,24:33:31,1824,15,,,,3176.67,0
24356040,24:34:07,24:34:07,1825,16,,,,3496.14,0
24356040,24:34:51,24:34:51,10459,17,,,,3862.09,0
24356040,24:35:38,24:35:38,10782,18,,,,4310.25,0
24356040,24:36:00,24:36:00,839,19,,,,4468.7,
24356040,24:36:22,24:36:22,840,20,,,,4650.92,0
24356040,24:37:05,24:37:05,841,21,,,,5079.13,0
24356040,24:37:32,24:37:32,842,22,,,,5353.8,0
24356040,24:38:15,24:38:15,843,23,,,,5750.53,0
24356040,24:38:35,24:38:35,844,24,,,,5921.18,0
24356040,24:39:11,24:39:11,845,25,,,,6218.19,0
24356040,24:39:45,24:39:45,846,26,,,,6500.82,0
24356040,24:40:20,24:40:20,847,27,,,,6840.95,0
24356040,24:40:59,24:40:59,848,28,,,,7191.9,0
24356040,24:41:21,24:41:21,5001,29,,,,7364.61,0
24356040,24:41:53,24:41:53,5002,30,,,,7530.47,0
24356040,24:42:22,24:42:22,5003,31,,,,7746.48,0
24356040,24:42:52,24:42:52,5004,32,,,,7973.31,0
24356040,24:43:39,24:43:39,5005,33,,,,8270.35,0
24356040,24:44:11,24:44:11,852,34,,,,8462.23,0
24356040,24:45:00,24:45:00,10732,35,,,,9029.53,
24356040,24:46:09,24:46:09,920,36,,,,9643.6,0
24356040,24:46:43,24:46:43,922,37,,,,9899.32,0
24356040,24:47:29,24:47:29,341,38,,,,10272.92,0
24356040,24:48:32,24:48:32,342,39,,,,10764.71,0
24356040,24:49:00,24:49:00,196,40,,,,10949.05,
24356040,24:50:50,24:50:50,197,41,,,,11583.16,0
24356040,24:53:00,24:53:00,10015,42,,1,,12393.65,
24356050,24:25:00,24:25:00,464,1,,,1,0,
24356050,24:25:59,24:25:59,465,2,,,,350.96,0
24356050,24:26:29,24:26:29,466,3,,,,531.25,0
24356050,24:27:03,24:27:03,966,4,,,,735.65,0
24356050,24:27:23,24:27:23,967,5,,,,865.82,0
24356050,24:27:44,24:27:44,968,6,,,,991.87,0
24356050,24:28:16,24:28:16,969,7,,,,1161.72,0
24356050,24:28:55,24:28:55,970,8,,,,1351.98,0
24356050,24:29:25,24:29:25,971,9,,,,1466.95,0
24356050,24:29:58,24:29:58,972,10,,,,1695.15,0
24356050,24:30:45,24:30:45,828,11,,,,2038.77,0
24356050,24:31:20,24:31:20,829,12,,,,2230.45,0
24356050,24:32:00,24:32:00,830,13,,,,2552.79,
24356050,24:32:46,24:32:46,831,14,,,,2867.15,0
24356050,24:33:31,24:33:31,1824,15,,,,3176.67,0
24356050,24:34:07,24:34:07,1825,16,,,,3496.14,0
24356050,24:34:51,24:34:51,10459,17,,,,3862.09,0
24356050,24:35:38,24:35:38,10782,18,,,,4310.25,0
24356050,24:36:00,24:36:00,839,19,,,,4468.7,
24356050,24:36:22,24:36:22,840,20,,,,4650.92,0
24356050,24:37:05,24:37:05,841,21,,,,5079.13,0
24356050,24:37:32,24:37:32,842,22,,,,5353.8,0
24356050,24:38:15,24:38:15,843,23,,,,5750.53,0
24356050,24:38:35,24:38:35,844,24,,,,5921.18,0
24356050,24:39:11,24:39:11,845,25,,,,6218.19,0
24356050,24:39:45,24:39:45,846,26,,,,6500.82,0
24356050,24:40:20,24:40:20,847,27,,,,6840.95,0
24356050,24:40:59,24:40:59,848,28,,,,7191.9,0
24356050,24:41:21,24:41:21,5001,29,,,,7364.61,0
24356050,24:41:53,24:41:53,5002,30,,,,7530.47,0
24356050,24:42:22,24:42:22,5003,31,,,,7746.48,0
24356050,24:42:52,24:42:52,5004,32,,,,7973.31,0
24356050,24:43:39,24:43:39,5005,33,,,,8270.35,0
24356050,24:44:11,24:44:11,852,34,,,,8462.23,0
24356050,24:45:00,24:45:00,10732,35,,,,9029.53,
24356050,24:46:09,24:46:09,920,36,,,,9643.6,0
24356050,24:46:43,24:46:43,922,37,,,,9899.32,0
24356050,24:47:29,24:47:29,341,38,,,,10272.92,0
24356050,24:48:32,24:48:32,342,39,,,,10764.71,0
24356050,24:49:00,24:49:00,196,40,,,,10949.05,
24356050,24:50:50,24:50:50,197,41,,,,11583.16,0
24356050,24:53:00,24:53:00,10015,42,,1,,12393.65,
24356060,24:25:00,24:25:00,464,1,,,1,0,
24356060,24:25:59,24:25:59,465,2,,,,350.96,0
24356060,24:26:29,24:26:29,466,3,,,,531.25,0
24356060,24:27:03,24:27:03,966,4,,,,735.65,0
24356060,24:27:23,24:27:23,967,5,,,,865.82,0
24356060,24:27:44,24:27:44,968,6,,,,991.87,0
24356060,24:28:16,24:28:16,969,7,,,,1161.72,0
24356060,24:28:55,24:28:55,970,8,,,,1351.98,0
24356060,24:29:25,24:29:25,971,9,,,,1466.95,0
24356060,24:29:58,24:29:58,972,10,,,,1695.15,0
24356060,24:30:45,24:30:45,828,11,,,,2038.77,0
24356060,24:31:20,24:31:20,829,12,,,,2230.45,0
24356060,24:32:00,24:32:00,830,13,,,,2552.79,
24356060,24:32:46,24:32:46,831,14,,,,2867.15,0
24356060,24:33:31,24:33:31,1824,15,,,,3176.67,0
24356060,24:34:07,24:34:07,1825,16,,,,3496.14,0
24356060,24:34:51,24:34:51,10459,17,,,,3862.09,0
24356060,24:35:38,24:35:38,10782,18,,,,4310.25,0
24356060,24:36:00,24:36:00,839,19,,,,4468.7,
24356060,24:36:22,24:36:22,840,20,,,,4650.92,0
24356060,24:37:05,24:37:05,841,21,,,,5079.13,0
24356060,24:37:32,24:37:32,842,22,,,,5353.8,0
24356060,24:38:15,24:38:15,843,23,,,,5750.53,0
24356060,24:38:35,24:38:35,844,24,,,,5921.18,0
24356060,24:39:11,24:39:11,845,25,,,,6218.19,0
24356060,24:39:45,24:39:45,846,26,,,,6500.82,0
24356060,24:40:20,24:40:20,847,27,,,,6840.95,0
24356060,24:40:59,24:40:59,848,28,,,,7191.9,0
24356060,24:41:21,24:41:21,5001,29,,,,7364.61,0
24356060,24:41:53,24:41:53,5002,30,,,,7530.47,0
24356060,24:42:22,24:42:22,5003,31,,,,7746.48,0
24356060,24:42:52,24:42:52,5004,32,,,,7973.31,0
24356060,24:43:39,24:43:39,5005,33,,,,8270.35,0
24356060,24:44:11,24:44:11,852,34,,,,8462.23,0
24356060,24:45:00,24:45:00,10732,35,,,,9029.53,
24356060,24:46:09,24:46:09,920,36,,,,9643.6,0
24356060,24:46:43,24:46:43,922,37,,,,9899.32,0
24356060,24:47:29,24:47:29,341,38,,,,10272.92,0
24356060,24:48:32,24:48:32,342,39,,,,10764.71,0
24356060,24:49:00,24:49:00,196,40,,,,10949.05,
24356060,24:50:50,24:50:50,197,41,,,,11583.16,0
24356060,24:53:00,24:53:00,10015,42,,1,,12393.65,
24373070,11:54:00,11:54:00,464,1,,,1,0,
24373070,11:55:08,11:55:08,465,2,,,,350.96,0
24373070,11:55:42,11:55:42,466,3,,,,531.25,0
24373070,11:56:20,11:56:20,966,4,,,,735.65,0
24373070,11:56:44,11:56:44,967,5,,,,865.82,0
24373070,11:57:07,11:57:07,968,6,,,,991.87,0
24373070,11:57:44,11:57:44,969,7,,,,1161.72,0
24373070,11:58:28,11:58:28,970,8,,,,1351.98,0
24373070,11:59:02,11:59:02,971,9,,,,1466.95,0
24373070,11:59:41,11:59:41,972,10,,,,1695.15,0
24373070,12:00:34,12:00:34,828,11,,,,2038.77,0
24373070,12:01:15,12:01:15,829,12,,,,2230.45,0
24373070,12:02:00,12:02:00,830,13,,,,2552.79,
24373070,12:02:58,12:02:58,831,14,,,,2867.15,0
24373070,12:03:54,12:03:54,1824,15,,,,3176.67,0
24373070,12:04:39,12:04:39,1825,16,,,,3496.14,0
24373070,12:05:34,12:05:34,10459,17,,,,3862.09,0
24373070,12:06:32,12:06:32,10782,18,,,,4310.25,0
24373070,12:07:00,12:07:00,839,19,,,,4468.7,
24373070,12:07:29,12:07:29,840,20,,,,4650.92,0
24373070,12:08:26,12:08:26,841,21,,,,5079.13,0
24373070,12:09:03,12:09:03,842,22,,,,5353.8,0
24373070,12:10:00,12:10:00,843,23,,,,5750.53,0
24373070,12:10:26,12:10:26,844,24,,,,5921.18,0
24373070,12:11:14,12:11:14,845,25,,,,6218.19,0
24373070,12:12:00,12:12:00,846,26,,,,6500.82,0
24373070,12:12:47,12:12:47,847,27,,,,6840.95,0
24373070,12:13:38,12:13:38,848,28,,,,7191.9,0
24373070,12:14:08,12:14:08,5001,29,,,,7364.61,0
24373070,12:14:50,12:14:50,5002,30,,,,7530.47,0
24373070,12:15:29,12:15:29,5003,31,,,,7746.48,0
24373070,12:16:10,12:16:10,5004,32,,,,7973.31,0
24373070,12:17:12,12:17:12,5005,33,,,,8270.35,0
24373070,12:17:55,12:17:55,852,34,,,,8462.23,0
24373070,12:19:00,12:19:00,10732,35,,,,9029.53,
24373070,12:20:09,12:20:09,920,36,,,,9643.6,0
24373070,12:20:43,12:20:43,922,37,,,,9899.32,0
24373070,12:21:29,12:21:29,341,38,,,,10272.92,0
24373070,12:22:32,12:22:32,342,39,,,,10764.71,0
24373070,12:23:00,12:23:00,196,40,,,,10949.05,
24373070,12:25:45,12:25:45,197,41,,,,11583.16,0
24373070,12:29:00,12:29:00,10015,42,,1,,12393.65,
24423020,07:11:00,07:11:00,464,1,,,1,0,
24423020,07:12:16,07:12:16,465,2,,,,350.96,0
24423020,07:12:55,07:12:55,466,3,,,,531.25,0
24423020,07:13:38,07:13:38,966,4,,,,735.65,0
24423020,07:14:04,07:14:04,967,5,,,,865.82,0
24423020,07:14:31,07:14:31,968,6,,,,991.87,0
24423020,07:15:12,07:15:12,969,7,,,,1161.72,0
24423020,07:16:02,07:16:02,970,8,,,,1351.98,0
24423020,07:16:40,07:16:40,971,9,,,,1466.95,0
24423020,07:17:24,07:17:24,972,10,,,,1695.15,0
24423020,07:18:24,07:18:24,828,11,,,,2038.77,0
24423020,07:19:09,07:19:09,829,12,,,,2230.45,0
24423020,07:20:00,07:20:00,830,13,,,,2552.79,
24423020,07:20:46,07:20:46,831,14,,,,2867.15,0
24423020,07:21:31,07:21:31,1824,15,,,,3176.67,0
24423020,07:22:07,07:22:07,1825,16,,,,3496.14,0
24423020,07:22:51,07:22:51,10459,17,,,,3862.09,0
24423020,07:23:38,07:23:38,10782,18,,,,4310.25,0
24423020,07:24:00,07:24:00,839,19,,,,4468.7,
24423020,07:24:34,07:24:34,840,20,,,,4650.92,0
24423020,07:25:41,07:25:41,841,21,,,,5079.13,0
24423020,07:26:24,07:26:24,842,22,,,,5353.8,0
24423020,07:27:31,07:27:31,843,23,,,,5750.53,0
24423020,07:28:01,07:28:01,844,24,,,,5921.18,0
24423020,07:28:57,07:28:57,845,25,,,,6218.19,0
24423020,07:29:51,07:29:51,846,26,,,,6500.82,0
24423020,07:30:44,07:30:44,847,27,,,,6840.95,0
24423020,07:31:45,07:31:45,848,28,,,,7191.9,0
24423020,07:32:19,07:32:19,5001,29,,,,7364.61,0
24423020,07:33:09,07:33:09,5002,30,,,,7530.47,0
24423020,07:33:54,07:33:54,5003,31,,,,7746.48,0
24423020,07:34:41,07:34:41,5004,32,,,,7973.31,0
24423020,07:35:55,07:35:55,5005,33,,,,8270.35,0
24423020,07:36:44,07:36:44,852,34,,,,8462.23,0
24423020,07:38:00,07:38:00,10732,35,,,,9029.53,
24423020,07:39:44,07:39:44,920,36,,,,9643.6,0
24423020,07:40:34,07:40:34,922,37,,,,9899.32,0
24423020,07:41:44,07:41:44,341,38,,,,10272.92,0
24423020,07:43:19,07:43:19,342,39,,,,10764.71,0
24423020,07:44:00,07:44:00,196,40,,,,10949.05,
24423020,07:47:41,07:47:41,197,41,,,,11583.16,0
24423020,07:52:00,07:52:00,10015,42,,1,,12393.65,
24423030,07:11:00,07:11:00,464,1,,,1,0,
24423030,07:12:16,07:12:16,465,2,,,,350.96,0
24423030,07:12:55,07:12:55,466,3,,,,531.25,0
24423030,07:13:38,07:13:38,966,4,,,,735.65,0
24423030,07:14:04,07:14:04,967,5,,,,865.82,0
24423030,07:14:31,07:14:31,968,6,,,,991.87,0
24423030,07:15:12,07:15:12,969,7,,,,1161.72,0
24423030,07:16:02,07:16:02,970,8,,,,1351.98,0
24423030,07:16:40,07:16:40,971,9,,,,1466.95,0
24423030,07:17:24,07:17:24,972,10,,,,1695.15,0
24423030,07:18:24,07:18:24,828,11,,,,2038.77,0
24423030,07:19:09,07:19:09,829,12,,,,2230.45,0
24423030,07:20:00,07:20:00,830,13,,,,2552.79,
24423030,07:20:46,07:20:46,831,14,,,,2867.15,0
24423030,07:21:31,07:21:31,1824,15,,,,3176.67,0
24423030,07:22:07,07:22:07,1825,16,,,,3496.14,0
24423030,07:22:51,07:22:51,10459,17,,,,3862.09,0
24423030,07:23:38,07:23:38,10782,18,,,,4310.25,0
24423030,07:24:00,07:24:00,839,19,,,,4468.7,
24423030,07:24:34,07:24:34,840,20,,,,4650.92,0
24423030,07:25:41,07:25:41,841,21,,,,5079.13,0
24423030,07:26:24,07:26:24,842,22,,,,5353.8,0
24423030,07:27:31,07:27:31,843,23,,,,5750.53,0
24423030,07:28:01,07:28:01,844,24,,,,5921.18,0
24423030,07:28:57,07:28:57,845,25,,,,6218.19,0
24423030,07:29:51,07:29:51,846,26,,,,6500.82,0
24423030,07:30:44,07:30:44,847,27,,,,6840.95,0
24423030,07:31:45,07:31:45,848,28,,,,7191.9,0
24423030,07:32:19,07:32:19,5001,29,,,,7364.61,0
24423030,07:33:09,07:33:09,5002,30,,,,7530.47,0
24423030,07:33:54,07:33:54,5003,31,,,,7746.48,0
24423030,07:34:41,07:34:41,5004,32,,,,7973.31,0
24423030,07:35:55,07:35:55,5005,33,,,,8270.35,0
24423030,07:36:44,07:36:44,852,34,,,,8462.23,0
24423030,07:38:00,07:38:00,10732,35,,,,9029.53,
24423030,07:39:44,07:39:44,920,36,,,,9643.6,0
24423030,07:40:34,07:40:34,922,37,,,,9899.32,0
24423030,07:41:44,07:41:44,341,38,,,,10272.92,0
24423030,07:43:19,07:43:19,342,39,,,,10764.71,0
24423030,07:44:00,07:44:00,196,40,,,,10949.05,
24423030,07:47:41,07:47:41,197,41,,,,11583.16,0
24423030,07:52:00,07:52:00,10015,42,,1,,12393.65,
24423040,07:11:00,07:11:00,464,1,,,1,0,
24423040,07:12:16,07:12:16,465,2,,,,350.96,0
24423040,07:12:55,07:12:55,466,3,,,,531.25,0
24423040,07:13:38,07:13:38,966,4,,,,735.65,0
24423040,07:14:04,07:14:04,967,5,,,,865.82,0
24423040,07:14:31,07:14:31,968,6,,,,991.87,0
24423040,07:15:12,07:15:12,969,7,,,,1161.72,0
24423040,07:16:02,07:16:02,970,8,,,,1351.98,0
24423040,07:16:40,07:16:40,971,9,,,,1466.95,0
24423040,07:17:24,07:17:24,972,10,,,,1695.15,0
24423040,07:18:24,07:18:24,828,11,,,,2038.77,0
24423040,07:19:09,07:19:09,829,12,,,,2230.45,0
24423040,07:20:00,07:20:00,830,13,,,,2552.79,
24423040,07:20:46,07:20:46,831,14,,,,2867.15,0
24423040,07:21:31,07:21:31,1824,15,,,,3176.67,0
24423040,07:22:07,07:22:07,1825,16,,,,3496.14,0
24423040,07:22:51,07:22:51,10459,17,,,,3862.09,0
24423040,07:23:38,07:23:38,10782,18,,,,4310.25,0
24423040,07:24:00,07:24:00,839,19,,,,4468.7,
24423040,07:24:34,07:24:34,840,20,,,,4650.92,0
24423040,07:25:41,07:25:41,841,21,,,,5079.13,0
24423040,07:26:24,07:26:24,842,22,,,,5353.8,0
24423040,07:27:31,07:27:31,843,23,,,,5750.53,0
24423040,07:28:01,07:28:01,844,24,,,,5921.18,0
24423040,07:28:57,07:28:57,845,25,,,,6218.19,0
24423040,07:29:51,07:29:51,846,26,,,,6500.82,0
24423040,07:30:44,07:30:44,847,27,,,,6840.95,0
24423040,07:31:45,07:31:45,848,28,,,,7191.9,0
24423040,07:32:19,07:32:19,5001,29,,,,7364.61,0
24423040,07:33:09,07:33:09,5002,30,,,,7530.47,0
24423040,07:33:54,07:33:54,5003,31,,,,7746.48,0
24423040,07:34:41,07:34:41,5004,32,,,,7973.31,0
24423040,07:35:55,07:35:55,5005,33,,,,8270.35,0
24423040,07:36:44,07:36:44,852,34,,,,8462.23,0
24423040,07:38:00,07:38:00,10732,35,,,,9029.53,
24423040,07:39:44,07:39:44,920,36,,,,9643.6,0
24423040,07:40:34,07:40:34,922,37,,,,9899.32,0
24423040,07:41:44,07:41:44,341,38,,,,10272.92,0
24423040,07:43:19,07:43:19,342,39,,,,10764.71,0
24423040,07:44:00,07:44:00,196,40,,,,10949.05,
24423040,07:47:41,07:47:41,197,41,,,,11583.16,0
24423040,07:52:00,07:52:00,10015,42,,1,,12393.65,
24423050,07:11:00,07:11:00,464,1,,,1,0,
24423050,07:12:16,07:12:16,465,2,,,,350.96,0
24423050,07:12:55,07:12:55,466,3,,,,531.25,0
24423050,07:13:38,07:13:38,966,4,,,,735.65,0
24423050,07:14:04,07:14:04,967,5,,,,865.82,0
24423050,07:14:31,07:14:31,968,6,,,,991.87,0
24423050,07:15:12,07:15:12,969,7,,,,1161.72,0
24423050,07:16:02,07:16:02,970,8,,,,1351.98,0
24423050,07:16:40,07:16:40,971,9,,,,1466.95,0
24423050,07:17:24,07:17:24,972,10,,,,1695.15,0
24423050,07:18:24,07:18:24,828,11,,,,2038.77,0
24423050,07:19:09,07:19:09,829,12,,,,2230.45,0
24423050,07:20:00,07:20:00,830,13,,,,2552.79,
24423050,07:20:46,07:20:46,831,14,,,,2867.15,0
24423050,07:21:31,07:21:31,1824,15,,,,3176.67,0
24423050,07:22:07,07:22:07,1825,16,,,,3496.14,0
24423050,07:22:51,07:22:51,10459,17,,,,3862.09,0
24423050,07:23:38,07:23:38,10782,18,,,,4310.25,0
24423050,07:24:00,07:24:00,839,19,,,,4468.7,
24423050,07:24:34,07:24:34,840,20,,,,4650.92,0
24423050,07:25:41,07:25:41,841,21,,,,5079.13,0
24423050,07:26:24,07:26:24,842,22,,,,5353.8,0
24423050,07:27:31,07:27:31,843,23,,,,5750.53,0
24423050,07:28:01,07:28:01,844,24,,,,5921.18,0
24423050,07:28:57,07:28:57,845,25,,,,6218.19,0
24423050,07:29:51,07:29:51,846,26,,,,6500.82,0
24423050,07:30:44,07:30:44,847,27,,,,6840.95,0
24423050,07:31:45,07:31:45,848,28,,,,7191.9,0
24423050,07:32:19,07:32:19,5001,29,,,,7364.61,0
24423050,07:33:09,07:33:09,5002,30,,,,7530.47,0
24423050,07:33:54,07:33:54,5003,31,,,,7746.48,0
24423050,07:34:41,07:34:41,5004,32,,,,7973.31,0
24423050,07:35:55,07:35:55,5005,33,,,,8270.35,0
24423050,07:36:44,07:36:44,852,34,,,,8462.23,0
24423050,07:38:00,07:38:00,10732,35,,,,9029.53,
24423050,07:39:44,07:39:44,920,36,,,,9643.6,0
24423050,07:40:34,07:40:34,922,37,,,,9899.32,0
24423050,07:41:44,07:41:44,341,38,,,,10272.92,0
24423050,07:43:19,07:43:19,342,39,,,,10764.71,0
24423050,07:44:00,07:44:00,196,40,,,,10949.05,
24423050,07:47:41,07:47:41,197,41,,,,11583.16,0
24423050,07:52:00,07:52:00,10015,42,,1,,12393.65,
24423060,07:11:00,07:11:00,464,1,,,1,0,
24423060,07:12:16,07:12:16,465,2,,,,350.96,0
24423060,07:12:55,07:12:55,466,3,,,,531.25,0
24423060,07:13:38,07:13:38,966,4,,,,735.65,0
24423060,07:14:04,07:14:04,967,5,,,,865.82,0
24423060,07:14:31,07:14:31,968,6,,,,991.87,0
24423060,07:15:12,07:15:12,969,7,,,,1161.72,0
24423060,07:16:02,07:16:02,970,8,,,,1351.98,0
24423060,07:16:40,07:16:40,971,9,,,,1466.95,0
24423060,07:17:24,07:17:24,972,10,,,,1695.15,0
24423060,07:18:24,07:18:24,828,11,,,,2038.77,0
24423060,07:19:09,07:19:09,829,12,,,,2230.45,0
24423060,07:20:00,07:20:00,830,13,,,,2552.79,
24423060,07:20:46,07:20:46,831,14,,,,2867.15,0
24423060,07:21:31,07:21:31,1824,15,,,,3176.67,0
24423060,07:22:07,07:22:07,1825,16,,,,3496.14,0
24423060,07:22:51,07:22:51,10459,17,,,,3862.09,0
24423060,07:23:38,07:23:38,10782,18,,,,4310.25,0
24423060,07:24:00,07:24:00,839,19,,,,4468.7,
24423060,07:24:34,07:24:34,840,20,,,,4650.92,0
24423060,07:25:41,07:25:41,841,21,,,,5079.13,0
24423060,07:26:24,07:26:24,842,22,,,,5353.8,0
24423060,07:27:31,07:27:31,843,23,,,,5750.53,0
24423060,07:28:01,07:28:01,844,24,,,,5921.18,0
24423060,07:28:57,07:28:57,845,25,,,,6218.19,0
24423060,07:29:51,07:29:51,846,26,,,,6500.82,0
24423060,07:30:44,07:30:44,847,27,,,,6840.95,0
24423060,07:31:45,07:31:45,848,28,,,,7191.9,0
24423060,07:32:19,07:32:19,5001,29,,,,7364.61,0
24423060,07:33:09,07:33:09,5002,30,,,,7530.47,0
24423060,07:33:54,07:33:54,5003,31,,,,7746.48,0
24423060,07:34:41,07:34:41,5004,32,,,,7973.31,0
24423060,07:35:55,07:35:55,5005,33,,,,8270.35,0
24423060,07:36:44,07:36:44,852,34,,,,8462.23,0
24423060,07:38:00,07:38:00,10732,35,,,,9029.53,
24423060,07:39:44,07:39:44,920,36,,,,9643.6,0
24423060,07:40:34,07:40:34,922,37,,,,9899.32,0
24423060,07:41:44,07:41:44,341,38,,,,10272.92,0
24423060,07:43:19,07:43:19,342,39,,,,10764.71,0
24423060,07:44:00,07:44:00,196,40,,,,10949.05,
24423060,07:47:41,07:47:41,197,41,,,,11583.16,0
24423060,07:52:00,07:52:00,10015,42,,1,,12393.65,
24450070,15:54:00,15:54:00,464,1,,,1,0,
24450070,15:55:08,15:55:08,465,2,,,,350.96,0
24450070,15:55:42,15:55:42,466,3,,,,531.25,0
24450070,15:56:20,15:56:20,966,4,,,,735.65,0
24450070,15:56:44,15:56:44,967,5,,,,865.82,0
24450070,15:57:07,15:57:07,968,6,,,,991.87,0
24450070,15:57:44,15:57:44,969,7,,,,1161.72,0
24450070,15:58:28,15:58:28,970,8,,,,1351.98,0
24450070,15:59:02,15:59:02,971,9,,,,1466.95,0
24450070,15:59:41,15:59:41,972,10,,,,1695.15,0
24450070,16:00:34,16:00:34,828,11,,,,2038.77,0
24450070,16:01:15,16:01:15,829,12,,,,2230.45,0
24450070,16:02:00,16:02:00,830,13,,,,2552.79,
24450070,16:02:58,16:02:58,831,14,,,,2867.15,0
24450070,16:03:54,16:03:54,1824,15,,,,3176.67,0
24450070,16:04:39,16:04:39,1825,16,,,,3496.14,0
24450070,16:05:34,16:05:34,10459,17,,,,3862.09,0
24450070,16:06:32,16:06:32,10782,18,,,,4310.25,0
24450070,16:07:00,16:07:00,839,19,,,,4468.7,
24450070,16:07:29,16:07:29,840,20,,,,4650.92,0
24450070,16:08:26,16:08:26,841,21,,,,5079.13,0
24450070,16:09:03,16:09:03,842,22,,,,5353.8,0
24450070,16:10:00,16:10:00,843,23,,,,5750.53,0
24450070,16:10:26,16:10:26,844,24,,,,5921.18,0
24450070,16:11:14,16:11:14,845,25,,,,6218.19,0
24450070,16:12:00,16:12:00,846,26,,,,6500.82,0
24450070,16:12:47,16:12:47,847,27,,,,6840.95,0
24450070,16:13:38,16:13:38,848,28,,,,7191.9,0
24450070,16:14:08,16:14:08,5001,29,,,,7364.61,0
24450070,16:14:50,16:14:50,5002,30,,,,7530.47,0
24450070,16:15:29,16:15:29,5003,31,,,,7746.48,0
24450070,16:16:10,16:16:10,5004,32,,,,7973.31,0
24450070,16:17:12,16:17:12,5005,33,,,,8270.35,0
24450070,16:17:55,16:17:55,852,34,,,,8462.23,0
24450070,16:19:00,16:19:00,10732,35,,,,9029.53,
24450070,16:20:09,16:20:09,920,36,,,,9643.6,0
24450070,16:20:43,16:20:43,922,37,,,,9899.32,0
24450070,16:21:29,16:21:29,341,38,,,,10272.92,0
24450070,16:22:32,16:22:32,342,39,,,,10764.71,0
24450070,16:23:00,16:23:00,196,40,,,,10949.05,
24450070,16:26:13,16:26:13,197,41,,,,11583.16,0
24450070,16:30:00,16:30:00,10015,42,,1,,12393.65,
2480090,10:54:00,10:54:00,464,1,,,1,0,
2480090,10:55:08,10:55:08,465,2,,,,350.96,0
2480090,10:55:42,10:55:42,466,3,,,,531.25,0
2480090,10:56:20,10:56:20,966,4,,,,735.65,0
2480090,10:56:44,10:56:44,967,5,,,,865.82,0
2480090,10:57:07,10:57:07,968,6,,,,991.87,0
2480090,10:57:44,10:57:44,969,7,,,,1161.72,0
2480090,10:58:28,10:58:28,970,8,,,,1351.98,0
2480090,10:59:02,10:59:02,971,9,,,,1466.95,0
2480090,10:59:41,10:59:41,972,10,,,,1695.15,0
2480090,11:00:34,11:00:34,828,11,,,,2038.77,0
2480090,11:01:15,11:01:15,829,12,,,,2230.45,0
2480090,11:02:00,11:02:00,830,13,,,,2552.79,
2480090,11:02:58,11:02:58,831,14,,,,2867.15,0
2480090,11:03:54,11:03:54,1824,15,,,,3176.67,0
2480090,11:04:39,11:04:39,1825,16,,,,3496.14,0
2480090,11:05:34,11:05:34,10459,17,,,,3862.09,0
2480090,11:06:32,11:06:32,10782,18,,,,4310.25,0
2480090,11:07:00,11:07:00,839,19,,,,4468.7,
2480090,11:07:29,11:07:29,840,20,,,,4650.92,0
2480090,11:08:26,11:08:26,841,21,,,,5079.13,0
2480090,11:09:03,11:09:03,842,22,,,,5353.8,0
2480090,11:10:00,11:10:00,843,23,,,,5750.53,0
2480090,11:10:26,11:10:26,844,24,,,,5921.18,0
2480090,11:11:14,11:11:14,845,25,,,,6218.19,0
2480090,11:12:00,11:12:00,846,26,,,,6500.82,0
2480090,11:12:47,11:12:47,847,27,,,,6840.95,0
2480090,11:13:38,11:13:38,848,28,,,,7191.9,0
2480090,11:14:08,11:14:08,5001,29,,,,7364.61,0
2480090,11:14:50,11:14:50,5002,30,,,,7530.47,0
2480090,11:15:29,11:15:29,5003,31,,,,7746.48,0
2480090,11:16:10,11:16:10,5004,32,,,,7973.31,0
2480090,11:17:12,11:17:12,5005,33,,,,8270.35,0
2480090,11:17:55,11:17:55,852,34,,,,8462.23,0
2480090,11:19:00,11:19:00,10732,35,,,,9029.53,
2480090,11:20:09,11:20:09,920,36,,,,9643.6,0
2480090,11:20:43,11:20:43,922,37,,,,9899.32,0
2480090,11:21:29,11:21:29,341,38,,,,10272.92,0
2480090,11:22:32,11:22:32,342,39,,,,10764.71,0
2480090,11:23:00,11:23:00,196,40,,,,10949.05,
2480090,11:25:45,11:25:45,197,41,,,,11583.16,0
2480090,11:29:00,11:29:00,10015,42,,1,,12393.65,
24898090,17:24:00,17:24:00,464,1,,,1,0,
24898090,17:25:08,17:25:08,465,2,,,,350.96,0
24898090,17:25:42,17:25:42,466,3,,,,531.25,0
24898090,17:26:20,17:26:20,966,4,,,,735.65,0
24898090,17:26:44,17:26:44,967,5,,,,865.82,0
24898090,17:27:07,17:27:07,968,6,,,,991.87,0
24898090,17:27:44,17:27:44,969,7,,,,1161.72,0
24898090,17:28:28,17:28:28,970,8,,,,1351.98,0
24898090,17:29:02,17:29:02,971,9,,,,1466.95,0
24898090,17:29:41,17:29:41,972,10,,,,1695.15,0
24898090,17:30:34,17:30:34,828,11,,,,2038.77,0
24898090,17:31:15,17:31:15,829,12,,,,2230.45,0
24898090,17:32:00,17:32:00,830,13,,,,2552.79,
24898090,17:32:58,17:32:58,831,14,,,,2867.15,0
24898090,17:33:54,17:33:54,1824,15,,,,3176.67,0
24898090,17:34:39,17:34:39,1825,16,,,,3496.14,0
24898090,17:35:34,17:35:34,10459,17,,,,3862.09,0
24898090,17:36:32,17:36:32,10782,18,,,,4310.25,0
24898090,17:37:00,17:37:00,839,19,,,,4468.7,
24898090,17:37:29,17:37:29,840,20,,,,4650.92,0
24898090,17:38:26,17:38:26,841,21,,,,5079.13,0
24898090,17:39:03,17:39:03,842,22,,,,5353.8,0
24898090,17:40:00,17:40:00,843,23,,,,5750.53,0
24898090,17:40:26,17:40:26,844,24,,,,5921.18,0
24898090,17:41:14,17:41:14,845,25,,,,6218.19,0
24898090,17:42:00,17:42:00,846,26,,,,6500.82,0
24898090,17:42:47,17:42:47,847,27,,,,6840.95,0
24898090,17:43:38,17:43:38,848,28,,,,7191.9,0
24898090,17:44:08,17:44:08,5001,29,,,,7364.61,0
24898090,17:44:50,17:44:50,5002,30,,,,7530.47,0
24898090,17:45:29,17:45:29,5003,31,,,,7746.48,0
24898090,17:46:10,17:46:10,5004,32,,,,7973.31,0
24898090,17:47:12,17:47:12,5005,33,,,,8270.35,0
24898090,17:47:55,17:47:55,852,34,,,,8462.23,0
24898090,17:49:00,17:49:00,10732,35,,,,9029.53,
24898090,17:50:09,17:50:09,920,36,,,,9643.6,0
24898090,17:50:43,17:50:43,922,37,,,,9899.32,0
24898090,17:51:29,17:51:29,341,38,,,,10272.92,0
24898090,17:52:32,17:52:32,342,39,,,,10764.71,0
24898090,17:53:00,17:53:00,196,40,,,,10949.05,
24898090,17:56:13,17:56:13,197,41,,,,11583.16,0
24898090,18:00:00,18:00:00,10015,42,,1,,12393.65,
25029080,12:29:00,12:29:00,464,1,,,1,0,
25029080,12:30:08,12:30:08,465,2,,,,350.96,0
25029080,12:30:42,12:30:42,466,3,,,,531.25,0
25029080,12:31:20,12:31:20,966,4,,,,735.65,0
25029080,12:31:44,12:31:44,967,5,,,,865.82,0
25029080,12:32:07,12:32:07,968,6,,,,991.87,0
25029080,12:32:44,12:32:44,969,7,,,,1161.72,0
25029080,12:33:28,12:33:28,970,8,,,,1351.98,0
25029080,12:34:02,12:34:02,971,9,,,,1466.95,0
25029080,12:34:41,12:34:41,972,10,,,,1695.15,0
25029080,12:35:34,12:35:34,828,11,,,,2038.77,0
25029080,12:36:15,12:36:15,829,12,,,,2230.45,0
25029080,12:37:00,12:37:00,830,13,,,,2552.79,
25029080,12:37:58,12:37:58,831,14,,,,2867.15,0
25029080,12:38:54,12:38:54,1824,15,,,,3176.67,0
25029080,12:39:39,12:39:39,1825,16,,,,3496.14,0
25029080,12:40:34,12:40:34,10459,17,,,,3862.09,0
25029080,12:41:32,12:41:32,10782,18,,,,4310.25,0
25029080,12:42:00,12:42:00,839,19,,,,4468.7,
25029080,12:42:29,12:42:29,840,20,,,,4650.92,0
25029080,12:43:26,12:43:26,841,21,,,,5079.13,0
25029080,12:44:03,12:44:03,842,22,,,,5353.8,0
25029080,12:45:00,12:45:00,843,23,,,,5750.53,0
25029080,12:45:26,12:45:26,844,24,,,,5921.18,0
25029080,12:46:14,12:46:14,845,25,,,,6218.19,0
25029080,12:47:00,12:47:00,846,26,,,,6500.82,0
25029080,12:47:47,12:47:47,847,27,,,,6840.95,0
25029080,12:48:38,12:48:38,848,28,,,,7191.9,0
25029080,12:49:08,12:49:08,5001,29,,,,7364.61,0
25029080,12:49:50,12:49:50,5002,30,,,,7530.47,0
25029080,12:50:29,12:50:29,5003,31,,,,7746.48,0
25029080,12:51:10,12:51:10,5004,32,,,,7973.31,0
25029080,12:52:12,12:52:12,5005,33,,,,8270.35,0
25029080,12:52:55,12:52:55,852,34,,,,8462.23,0
25029080,12:54:00,12:54:00,10732,35,,,,9029.53,
25029080,12:55:09,12:55:09,920,36,,,,9643.6,0
25029080,12:55:43,12:55:43,922,37,,,,9899.32,0
25029080,12:56:29,12:56:29,341,38,,,,10272.92,0
25029080,12:57:32,12:57:32,342,39,,,,10764.71,0
25029080,12:58:00,12:58:00,196,40,,,,10949.05,
25029080,13:01:13,13:01:13,197,41,,,,11583.16,0
25029080,13:05:00,13:05:00,10015,42,,1,,12393.65,
25029100,12:29:00,12:29:00,464,1,,,1,0,
25029100,12:30:08,12:30:08,465,2,,,,350.96,0
25029100,12:30:42,12:30:42,466,3,,,,531.25,0
25029100,12:31:20,12:31:20,966,4,,,,735.65,0
25029100,12:31:44,12:31:44,967,5,,,,865.82,0
25029100,12:32:07,12:32:07,968,6,,,,991.87,0
25029100,12:32:44,12:32:44,969,7,,,,1161.72,0
25029100,12:33:28,12:33:28,970,8,,,,1351.98,0
25029100,12:34:02,12:34:02,971,9,,,,1466.95,0
25029100,12:34:41,12:34:41,972,10,,,,1695.15,0
25029100,12:35:34,12:35:34,828,11,,,,2038.77,0
25029100,12:36:15,12:36:15,829,12,,,,2230.45,0
25029100,12:37:00,12:37:00,830,13,,,,2552.79,
25029100,12:37:58,12:37:58,831,14,,,,2867.15,0
25029100,12:38:54,12:38:54,1824,15,,,,3176.67,0
25029100,12:39:39,12:39:39,1825,16,,,,3496.14,0
25029100,12:40:34,12:40:34,10459,17,,,,3862.09,0
25029100,12:41:32,12:41:32,10782,18,,,,4310.25,0
25029100,12:42:00,12:42:00,839,19,,,,4468.7,
25029100,12:42:29,12:42:29,840,20,,,,4650.92,0
25029100,12:43:26,12:43:26,841,21,,,,5079.13,0
25029100,12:44:03,12:44:03,842,22,,,,5353.8,0
25029100,12:45:00,12:45:00,843,23,,,,5750.53,0
25029100,12:45:26,12:45:26,844,24,,,,5921.18,0
25029100,12:46:14,12:46:14,845,25,,,,6218.19,0
25029100,12:47:00,12:47:00,846,26,,,,6500.82,0
25029100,12:47:47,12:47:47,847,27,,,,6840.95,0
25029100,12:48:38,12:48:38,848,28,,,,7191.9,0
25029100,12:49:08,12:49:08,5001,29,,,,7364.61,0
25029100,12:49:50,12:49:50,5002,30,,,,7530.47,0
25029100,12:50:29,12:50:29,5003,31,,,,7746.48,0
25029100,12:51:10,12:51:10,5004,32,,,,7973.31,0
25029100,12:52:12,12:52:12,5005,33,,,,8270.35,0
25029100,12:52:55,12:52:55,852,34,,,,8462.23,0
25029100,12:54:00,12:54:00,10732,35,,,,9029.53,
25029100,12:55:09,12:55:09,920,36,,,,9643.6,0
25029100,12:55:43,12:55:43,922,37,,,,9899.32,0
25029100,12:56:29,12:56:29,341,38,,,,10272.92,0
25029100,12:57:32,12:57:32,342,39,,,,10764.71,0
25029100,12:58:00,12:58:00,196,40,,,,10949.05,
25029100,13:01:13,13:01:13,197,41,,,,11583.16,0
25029100,13:05:00,13:05:00,10015,42,,1,,12393.65,
25029110,12:29:00,12:29:00,464,1,,,1,0,
25029110,12:30:08,12:30:08,465,2,,,,350.96,0
25029110,12:30:42,12:30:42,466,3,,,,531.25,0
25029110,12:31:20,12:31:20,966,4,,,,735.65,0
25029110,12:31:44,12:31:44,967,5,,,,865.82,0
25029110,12:32:07,12:32:07,968,6,,,,991.87,0
25029110,12:32:44,12:32:44,969,7,,,,1161.72,0
25029110,12:33:28,12:33:28,970,8,,,,1351.98,0
25029110,12:34:02,12:34:02,971,9,,,,1466.95,0
25029110,12:34:41,12:34:41,972,10,,,,1695.15,0
25029110,12:35:34,12:35:34,828,11,,,,2038.77,0
25029110,12:36:15,12:36:15,829,12,,,,2230.45,0
25029110,12:37:00,12:37:00,830,13,,,,2552.79,
25029110,12:37:58,12:37:58,831,14,,,,2867.15,0
25029110,12:38:54,12:38:54,1824,15,,,,3176.67,0
25029110,12:39:39,12:39:39,1825,16,,,,3496.14,0
25029110,12:40:34,12:40:34,10459,17,,,,3862.09,0
25029110,12:41:32,12:41:32,10782,18,,,,4310.25,0
25029110,12:42:00,12:42:00,839,19,,,,4468.7,
25029110,12:42:29,12:42:29,840,20,,,,4650.92,0
25029110,12:43:26,12:43:26,841,21,,,,5079.13,0
25029110,12:44:03,12:44:03,842,22,,,,5353.8,0
25029110,12:45:00,12:45:00,843,23,,,,5750.53,0
25029110,12:45:26,12:45:26,844,24,,,,5921.18,0
25029110,12:46:14,12:46:14,845,25,,,,6218.19,0
25029110,12:47:00,12:47:00,846,26,,,,6500.82,0
25029110,12:47:47,12:47:47,847,27,,,,6840.95,0
25029110,12:48:38,12:48:38,848,28,,,,7191.9,0
25029110,12:49:08,12:49:08,5001,29,,,,7364.61,0
25029110,12:49:50,12:49:50,5002,30,,,,7530.47,0
25029110,12:50:29,12:50:29,5003,31,,,,7746.48,0
25029110,12:51:10,12:51:10,5004,32,,,,7973.31,0
25029110,12:52:12,12:52:12,5005,33,,,,8270.35,0
25029110,12:52:55,12:52:55,852,34,,,,8462.23,0
25029110,12:54:00,12:54:00,10732,35,,,,9029.53,
25029110,12:55:09,12:55:09,920,36,,,,9643.6,0
25029110,12:55:43,12:55:43,922,37,,,,9899.32,0
25029110,12:56:29,12:56:29,341,38,,,,10272.92,0
25029110,12:57:32,12:57:32,342,39,,,,10764.71,0
25029110,12:58:00,12:58:00,196,40,,,,10949.05,
25029110,13:01:13,13:01:13,197,41,,,,11583.16,0
25029110,13:05:00,13:05:00,10015,42,,1,,12393.65,
25106020,08:01:00,08:01:00,464,1,,,1,0,
25106020,08:02:16,08:02:16,465,2,,,,350.96,0
25106020,08:02:55,08:02:55,466,3,,,,531.25,0
25106020,08:03:38,08:03:38,966,4,,,,735.65,0
25106020,08:04:04,08:04:04,967,5,,,,865.82,0
25106020,08:04:31,08:04:31,968,6,,,,991.87,0
25106020,08:05:12,08:05:12,969,7,,,,1161.72,0
25106020,08:06:02,08:06:02,970,8,,,,1351.98,0
25106020,08:06:40,08:06:40,971,9,,,,1466.95,0
25106020,08:07:24,08:07:24,972,10,,,,1695.15,0
25106020,08:08:24,08:08:24,828,11,,,,2038.77,0
25106020,08:09:09,08:09:09,829,12,,,,2230.45,0
25106020,08:10:00,08:10:00,830,13,,,,2552.79,
25106020,08:10:58,08:10:58,831,14,,,,2867.15,0
25106020,08:11:54,08:11:54,1824,15,,,,3176.67,0
25106020,08:12:39,08:12:39,1825,16,,,,3496.14,0
25106020,08:13:34,08:13:34,10459,17,,,,3862.09,0
25106020,08:14:32,08:14:32,10782,18,,,,4310.25,0
25106020,08:15:00,08:15:00,839,19,,,,4468.7,
25106020,08:15:34,08:15:34,840,20,,,,4650.92,0
25106020,08:16:41,08:16:41,841,21,,,,5079.13,0
25106020,08:17:24,08:17:24,842,22,,,,5353.8,0
25106020,08:18:31,08:18:31,843,23,,,,5750.53,0
25106020,08:19:01,08:19:01,844,24,,,,5921.18,0
25106020,08:19:57,08:19:57,845,25,,,,6218.19,0
25106020,08:20:51,08:20:51,846,26,,,,6500.82,0
25106020,08:21:44,08:21:44,847,27,,,,6840.95,0
25106020,08:22:45,08:22:45,848,28,,,,7191.9,0
25106020,08:23:19,08:23:19,5001,29,,,,7364.61,0
25106020,08:24:09,08:24:09,5002,30,,,,7530.47,0
25106020,08:24:54,08:24:54,5003,31,,,,7746.48,0
25106020,08:25:41,08:25:41,5004,32,,,,7973.31,0
25106020,08:26:55,08:26:55,5005,33,,,,8270.35,0
25106020,08:27:44,08:27:44,852,34,,,,8462.23,0
25106020,08:29:00,08:29:00,10732,35,,,,9029.53,
25106020,08:30:44,08:30:44,920,36,,,,9643.6,0
25106020,08:31:34,08:31:34,922,37,,,,9899.32,0
25106020,08:32:44,08:32:44,341,38,,,,10272.92,0
25106020,08:34:19,08:34:19,342,39,,,,10764.71,0
25106020,08:35:00,08:35:00,196,40,,,,10949.05,
25106020,08:39:08,08:39:08,197,41,,,,11583.16,0
25106020,08:44:00,08:44:00,10015,42,,1,,12393.65,
25106030,08:01:00,08:01:00,464,1,,,1,0,
25106030,08:02:16,08:02:16,465,2,,,,350.96,0
25106030,08:02:55,08:02:55,466,3,,,,531.25,0
25106030,08:03:38,08:03:38,966,4,,,,735.65,0
25106030,08:04:04,08:04:04,967,5,,,,865.82,0
25106030,08:04:31,08:04:31,968,6,,,,991.87,0
25106030,08:05:12,08:05:12,969,7,,,,1161.72,0
25106030,08:06:02,08:06:02,970,8,,,,1351.98,0
25106030,08:06:40,08:06:40,971,9,,,,1466.95,0
25106030,08:07:24,08:07:24,972,10,,,,1695.15,0
25106030,08:08:24,08:08:24,828,11,,,,2038.77,0
25106030,08:09:09,08:09:09,829,12,,,,2230.45,0
25106030,08:10:00,08:10:00,830,13,,,,2552.79,
25106030,08:10:58,08:10:58,831,14,,,,2867.15,0
25106030,08:11:54,08:11:54,1824,15,,,,3176.67,0
25106030,08:12:39,08:12:39,1825,16,,,,3496.14,0
25106030,08:13:34,08:13:34,10459,17,,,,3862.09,0
25106030,08:14:32,08:14:32,10782,18,,,,4310.25,0
25106030,08:15:00,08:15:00,839,19,,,,4468.7,
25106030,08:15:34,08:15:34,840,20,,,,4650.92,0
25106030,08:16:41,08:16:41,841,21,,,,5079.13,0
25106030,08:17:24,08:17:24,842,22,,,,5353.8,0
25106030,08:18:31,08:18:31,843,23,,,,5750.53,0
25106030,08:19:01,08:19:01,844,24,,,,5921.18,0
25106030,08:19:57,08:19:57,845,25,,,,6218.19,0
25106030,08:20:51,08:20:51,846,26,,,,6500.82,0
25106030,08:21:44,08:21:44,847,27,,,,6840.95,0
25106030,08:22:45,08:22:45,848,28,,,,7191.9,0
25106030,08:23:19,08:23:19,5001,29,,,,7364.61,0
25106030,08:24:09,08:24:09,5002,30,,,,7530.47,0
25106030,08:24:54,08:24:54,5003,31,,,,7746.48,0
25106030,08:25:41,08:25:41,5004,32,,,,7973.31,0
25106030,08:26:55,08:26:55,5005,33,,,,8270.35,0
25106030,08:27:44,08:27:44,852,34,,,,8462.23,0
25106030,08:29:00,08:29:00,10732,35,,,,9029.53,
25106030,08:30:44,08:30:44,920,36,,,,9643.6,0
25106030,08:31:34,08:31:34,922,37,,,,9899.32,0
25106030,08:32:44,08:32:44,341,38,,,,10272.92,0
25106030,08:34:19,08:34:19,342,39,,,,10764.71,0
25106030,08:35:00,08:35:00,196,40,,,,10949.05,
25106030,08:39:08,08:39:08,197,41,,,,11583.16,0
25106030,08:44:00,08:44:00,10015,42,,1,,12393.65,
25106040,08:01:00,08:01:00,464,1,,,1,0,
25106040,08:02:16,08:02:16,465,2,,,,350.96,0
25106040,08:02:55,08:02:55,466,3,,,,531.25,0
25106040,08:03:38,08:03:38,966,4,,,,735.65,0
25106040,08:04:04,08:04:04,967,5,,,,865.82,0
25106040,08:04:31,08:04:31,968,6,,,,991.87,0
25106040,08:05:12,08:05:12,969,7,,,,1161.72,0
25106040,08:06:02,08:06:02,970,8,,,,1351.98,0
25106040,08:06:40,08:06:40,971,9,,,,1466.95,0
25106040,08:07:24,08:07:24,972,10,,,,1695.15,0
25106040,08:08:24,08:08:24,828,11,,,,2038.77,0
25106040,08:09:09,08:09:09,829,12,,,,2230.45,0
25106040,08:10:00,08:10:00,830,13,,,,2552.79,
25106040,08:10:58,08:10:58,831,14,,,,2867.15,0
25106040,08:11:54,08:11:54,1824,15,,,,3176.67,0
25106040,08:12:39,08:12:39,1825,16,,,,3496.14,0
25106040,08:13:34,08:13:34,10459,17,,,,3862.09,0
25106040,08:14:32,08:14:32,10782,18,,,,4310.25,0
25106040,08:15:00,08:15:00,839,19,,,,4468.7,
25106040,08:15:34,08:15:34,840,20,,,,4650.92,0
25106040,08:16:41,08:16:41,841,21,,,,5079.13,0
25106040,08:17:24,08:17:24,842,22,,,,5353.8,0
25106040,08:18:31,08:18:31,843,23,,,,5750.53,0
25106040,08:19:01,08:19:01,844,24,,,,5921.18,0
25106040,08:19:57,08:19:57,845,25,,,,6218.19,0
25106040,08:20:51,08:20:51,846,26,,,,6500.82,0
25106040,08:21:44,08:21:44,847,27,,,,6840.95,0
25106040,08:22:45,08:22:45,848,28,,,,7191.9,0
25106040,08:23:19,08:23:19,5001,29,,,,7364.61,0
25106040,08:24:09,08:24:09,5002,30,,,,7530.47,0
25106040,08:24:54,08:24:54,5003,31,,,,7746.48,0
25106040,08:25:41,08:25:41,5004,32,,,,7973.31,0
25106040,08:26:55,08:26:55,5005,33,,,,8270.35,0
25106040,08:27:44,08:27:44,852,34,,,,8462.23,0
25106040,08:29:00,08:29:00,10732,35,,,,9029.53,
25106040,08:30:44,08:30:44,920,36,,,,9643.6,0
25106040,08:31:34,08:31:34,922,37,,,,9899.32,0
25106040,08:32:44,08:32:44,341,38,,,,10272.92,0
25106040,08:34:19,08:34:19,342,39,,,,10764.71,0
25106040,08:35:00,08:35:00,196,40,,,,10949.05,
25106040,08:39:08,08:39:08,197,41,,,,11583.16,0
25106040,08:44:00,08:44:00,10015,42,,1,,12393.65,
25106050,08:01:00,08:01:00,464,1,,,1,0,
25106050,08:02:16,08:02:16,465,2,,,,350.96,0
25106050,08:02:55,08:02:55,466,3,,,,531.25,0
25106050,08:03:38,08:03:38,966,4,,,,735.65,0
25106050,08:04:04,08:04:04,967,5,,,,865.82,0
25106050,08:04:31,08:04:31,968,6,,,,991.87,0
25106050,08:05:12,08:05:12,969,7,,,,1161.72,0
25106050,08:06:02,08:06:02,970,8,,,,1351.98,0
25106050,08:06:40,08:06:40,971,9,,,,1466.95,0
25106050,08:07:24,08:07:24,972,10,,,,1695.15,0
25106050,08:08:24,08:08:24,828,11,,,,2038.77,0
25106050,08:09:09,08:09:09,829,12,,,,2230.45,0
25106050,08:10:00,08:10:00,830,13,,,,2552.79,
25106050,08:10:58,08:10:58,831,14,,,,2867.15,0
25106050,08:11:54,08:11:54,1824,15,,,,3176.67,0
25106050,08:12:39,08:12:39,1825,16,,,,3496.14,0
25106050,08:13:34,08:13:34,10459,17,,,,3862.09,0
25106050,08:14:32,08:14:32,10782,18,,,,4310.25,0
25106050,08:15:00,08:15:00,839,19,,,,4468.7,
25106050,08:15:34,08:15:34,840,20,,,,4650.92,0
25106050,08:16:41,08:16:41,841,21,,,,5079.13,0
25106050,08:17:24,08:17:24,842,22,,,,5353.8,0
25106050,08:18:31,08:18:31,843,23,,,,5750.53,0
25106050,08:19:01,08:19:01,844,24,,,,5921.18,0
25106050,08:19:57,08:19:57,845,25,,,,6218.19,0
25106050,08:20:51,08:20:51,846,26,,,,6500.82,0
25106050,08:21:44,08:21:44,847,27,,,,6840.95,0
25106050,08:22:45,08:22:45,848,28,,,,7191.9,0
25106050,08:23:19,08:23:19,5001,29,,,,7364.61,0
25106050,08:24:09,08:24:09,5002,30,,,,7530.47,0
25106050,08:24:54,08:24:54,5003,31,,,,7746.48,0
25106050,08:25:41,08:25:41,5004,32,,,,7973.31,0
25106050,08:26:55,08:26:55,5005,33,,,,8270.35,0
25106050,08:27:44,08:27:44,852,34,,,,8462.23,0
25106050,08:29:00,08:29:00,10732,35,,,,9029.53,
25106050,08:30:44,08:30:44,920,36,,,,9643.6,0
25106050,08:31:34,08:31:34,922,37,,,,9899.32,0
25106050,08:32:44,08:32:44,341,38,,,,10272.92,0
25106050,08:34:19,08:34:19,342,39,,,,10764.71,0
25106050,08:35:00,08:35:00,196,40,,,,10949.05,
25106050,08:39:08,08:39:08,197,41,,,,11583.16,0
25106050,08:44:00,08:44:00,10015,42,,1,,12393.65,
25106060,08:01:00,08:01:00,464,1,,,1,0,
25106060,08:02:16,08:02:16,465,2,,,,350.96,0
25106060,08:02:55,08:02:55,466,3,,,,531.25,0
25106060,08:03:38,08:03:38,966,4,,,,735.65,0
25106060,08:04:04,08:04:04,967,5,,,,865.82,0
25106060,08:04:31,08:04:31,968,6,,,,991.87,0
25106060,08:05:12,08:05:12,969,7,,,,1161.72,0
25106060,08:06:02,08:06:02,970,8,,,,1351.98,0
25106060,08:06:40,08:06:40,971,9,,,,1466.95,0
25106060,08:07:24,08:07:24,972,10,,,,1695.15,0
25106060,08:08:24,08:08:24,828,11,,,,2038.77,0
25106060,08:09:09,08:09:09,829,12,,,,2230.45,0
25106060,08:10:00,08:10:00,830,13,,,,2552.79,
25106060,08:10:58,08:10:58,831,14,,,,2867.15,0
25106060,08:11:54,08:11:54,1824,15,,,,3176.67,0
25106060,08:12:39,08:12:39,1825,16,,,,3496.14,0
25106060,08:13:34,08:13:34,10459,17,,,,3862.09,0
25106060,08:14:32,08:14:32,10782,18,,,,4310.25,0
25106060,08:15:00,08:15:00,839,19,,,,4468.7,
25106060,08:15:34,08:15:34,840,20,,,,4650.92,0
25106060,08:16:41,08:16:41,841,21,,,,5079.13,0
25106060,08:17:24,08:17:24,842,22,,,,5353.8,0
25106060,08:18:31,08:18:31,843,23,,,,5750.53,0
25106060,08:19:01,08:19:01,844,24,,,,5921.18,0
25106060,08:19:57,08:19:57,845,25,,,,6218.19,0
25106060,08:20:51,08:20:51,846,26,,,,6500.82,0
25106060,08:21:44,08:21:44,847,27,,,,6840.95,0
25106060,08:22:45,08:22:45,848,28,,,,7191.9,0
25106060,08:23:19,08:23:19,5001,29,,,,7364.61,0
25106060,08:24:09,08:24:09,5002,30,,,,7530.47,0
25106060,08:24:54,08:24:54,5003,31,,,,7746.48,0
25106060,08:25:41,08:25:41,5004,32,,,,7973.31,0
25106060,08:26:55,08:26:55,5005,33,,,,8270.35,0
25106060,08:27:44,08:27:44,852,34,,,,8462.23,0
25106060,08:29:00,08:29:00,10732,35,,,,9029.53,
25106060,08:30:44,08:30:44,920,36,,,,9643.6,0
25106060,08:31:34,08:31:34,922,37,,,,9899.32,0
25106060,08:32:44,08:32:44,341,38,,,,10272.92,0
25106060,08:34:19,08:34:19,342,39,,,,10764.71,0
25106060,08:35:00,08:35:00,196,40,,,,10949.05,
25106060,08:39:08,08:39:08,197,41,,,,11583.16,0
25106060,08:44:00,08:44:00,10015,42,,1,,12393.65,
25251020,17:08:00,17:08:00,464,1,,,1,0,
25251020,17:09:42,17:09:42,465,2,,,,350.96,0
25251020,17:10:33,17:10:33,466,3,,,,531.25,0
25251020,17:11:31,17:11:31,966,4,,,,735.65,0
25251020,17:12:06,17:12:06,967,5,,,,865.82,0
25251020,17:12:41,17:12:41,968,6,,,,991.87,0
25251020,17:13:36,17:13:36,969,7,,,,1161.72,0
25251020,17:14:43,17:14:43,970,8,,,,1351.98,0
25251020,17:15:34,17:15:34,971,9,,,,1466.95,0
25251020,17:16:32,17:16:32,972,10,,,,1695.15,0
25251020,17:17:52,17:17:52,828,11,,,,2038.77,0
25251020,17:18:52,17:18:52,829,12,,,,2230.45,0
25251020,17:20:00,17:20:00,830,13,,,,2552.79,
25251020,17:21:10,17:21:10,831,14,,,,2867.15,0
25251020,17:22:17,17:22:17,1824,15,,,,3176.67,0
25251020,17:23:11,17:23:11,1825,16,,,,3496.14,0
25251020,17:24:17,17:24:17,10459,17,,,,3862.09,0
25251020,17:25:27,17:25:27,10782,18,,,,4310.25,0
25251020,17:26:00,17:26:00,839,19,,,,4468.7,
25251020,17:26:29,17:26:29,840,20,,,,4650.92,0
25251020,17:27:26,17:27:26,841,21,,,,5079.13,0
25251020,17:28:03,17:28:03,842,22,,,,5353.8,0
25251020,17:29:00,17:29:00,843,23,,,,5750.53,0
25251020,17:29:26,17:29:26,844,24,,,,5921.18,0
25251020,17:30:14,17:30:14,845,25,,,,6218.19,0
25251020,17:31:00,17:31:00,846,26,,,,6500.82,0
25251020,17:31:47,17:31:47,847,27,,,,6840.95,0
25251020,17:32:38,17:32:38,848,28,,,,7191.9,0
25251020,17:33:08,17:33:08,5001,29,,,,7364.61,0
25251020,17:33:50,17:33:50,5002,30,,,,7530.47,0
25251020,17:34:29,17:34:29,5003,31,,,,7746.48,0
25251020,17:35:10,17:35:10,5004,32,,,,7973.31,0
25251020,17:36:12,17:36:12,5005,33,,,,8270.35,0
25251020,17:36:55,17:36:55,852,34,,,,8462.23,0
25251020,17:38:00,17:38:00,10732,35,,,,9029.53,
25251020,17:39:44,17:39:44,920,36,,,,9643.6,0
25251020,17:40:34,17:40:34,922,37,,,,9899.32,0
25251020,17:41:44,17:41:44,341,38,,,,10272.92,0
25251020,17:43:19,17:43:19,342,39,,,,10764.71,0
25251020,17:44:00,17:44:00,196,40,,,,10949.05,
25251020,17:49:04,17:49:04,197,41,,,,11583.16,0
25251020,17:55:00,17:55:00,10015,42,,1,,12393.65,
25251030,17:08:00,17:08:00,464,1,,,1,0,
25251030,17:09:42,17:09:42,465,2,,,,350.96,0
25251030,17:10:33,17:10:33,466,3,,,,531.25,0
25251030,17:11:31,17:11:31,966,4,,,,735.65,0
25251030,17:12:06,17:12:06,967,5,,,,865.82,0
25251030,17:12:41,17:12:41,968,6,,,,991.87,0
25251030,17:13:36,17:13:36,969,7,,,,1161.72,0
25251030,17:14:43,17:14:43,970,8,,,,1351.98,0
25251030,17:15:34,17:15:34,971,9,,,,1466.95,0
25251030,17:16:32,17:16:32,972,10,,,,1695.15,0
25251030,17:17:52,17:17:52,828,11,,,,2038.77,0
25251030,17:18:52,17:18:52,829,12,,,,2230.45,0
25251030,17:20:00,17:20:00,830,13,,,,2552.79,
25251030,17:21:10,17:21:10,831,14,,,,2867.15,0
25251030,17:22:17,17:22:17,1824,15,,,,3176.67,0
25251030,17:23:11,17:23:11,1825,16,,,,3496.14,0
25251030,17:24:17,17:24:17,10459,17,,,,3862.09,0
25251030,17:25:27,17:25:27,10782,18,,,,4310.25,0
25251030,17:26:00,17:26:00,839,19,,,,4468.7,
25251030,17:26:29,17:26:29,840,20,,,,4650.92,0
25251030,17:27:26,17:27:26,841,21,,,,5079.13,0
25251030,17:28:03,17:28:03,842,22,,,,5353.8,0
25251030,17:29:00,17:29:00,843,23,,,,5750.53,0
25251030,17:29:26,17:29:26,844,24,,,,5921.18,0
25251030,17:30:14,17:30:14,845,25,,,,6218.19,0
25251030,17:31:00,17:31:00,846,26,,,,6500.82,0
25251030,17:31:47,17:31:47,847,27,,,,6840.95,0
25251030,17:32:38,17:32:38,848,28,,,,7191.9,0
25251030,17:33:08,17:33:08,5001,29,,,,7364.61,0
25251030,17:33:50,17:33:50,5002,30,,,,7530.47,0
25251030,17:34:29,17:34:29,5003,31,,,,7746.48,0
25251030,17:35:10,17:35:10,5004,32,,,,7973.31,0
25251030,17:36:12,17:36:12,5005,33,,,,8270.35,0
25251030,17:36:55,17:36:55,852,34,,,,8462.23,0
25251030,17:38:00,17:38:00,10732,35,,,,9029.53,
25251030,17:39:44,17:39:44,920,36,,,,9643.6,0
25251030,17:40:34,17:40:34,922,37,,,,9899.32,0
25251030,17:41:44,17:41:44,341,38,,,,10272.92,0
25251030,17:43:19,17:43:19,342,39,,,,10764.71,0
25251030,17:44:00,17:44:00,196,40,,,,10949.05,
25251030,17:49:04,17:49:04,197,41,,,,11583.16,0
25251030,17:55:00,17:55:00,10015,42,,1,,12393.65,
25251040,17:08:00,17:08:00,464,1,,,1,0,
25251040,17:09:42,17:09:42,465,2,,,,350.96,0
25251040,17:10:33,17:10:33,466,3,,,,531.25,0
25251040,17:11:31,17:11:31,966,4,,,,735.65,0
25251040,17:12:06,17:12:06,967,5,,,,865.82,0
25251040,17:12:41,17:12:41,968,6,,,,991.87,0
25251040,17:13:36,17:13:36,969,7,,,,1161.72,0
25251040,17:14:43,17:14:43,970,8,,,,1351.98,0
25251040,17:15:34,17:15:34,971,9,,,,1466.95,0
25251040,17:16:32,17:16:32,972,10,,,,1695.15,0
25251040,17:17:52,17:17:52,828,11,,,,2038.77,0
25251040,17:18:52,17:18:52,829,12,,,,2230.45,0
25251040,17:20:00,17:20:00,830,13,,,,2552.79,
25251040,17:21:10,17:21:10,831,14,,,,2867.15,0
25251040,17:22:17,17:22:17,1824,15,,,,3176.67,0
25251040,17:23:11,17:23:11,1825,16,,,,3496.14,0
25251040,17:24:17,17:24:17,10459,17,,,,3862.09,0
25251040,17:25:27,17:25:27,10782,18,,,,4310.25,0
25251040,17:26:00,17:26:00,839,19,,,,4468.7,
25251040,17:26:29,17:26:29,840,20,,,,4650.92,0
25251040,17:27:26,17:27:26,841,21,,,,5079.13,0
25251040,17:28:03,17:28:03,842,22,,,,5353.8,0
25251040,17:29:00,17:29:00,843,23,,,,5750.53,0
25251040,17:29:26,17:29:26,844,24,,,,5921.18,0
25251040,17:30:14,17:30:14,845,25,,,,6218.19,0
25251040,17:31:00,17:31:00,846,26,,,,6500.82,0
25251040,17:31:47,17:31:47,847,27,,,,6840.95,0
25251040,17:32:38,17:32:38,848,28,,,,7191.9,0
25251040,17:33:08,17:33:08,5001,29,,,,7364.61,0
25251040,17:33:50,17:33:50,5002,30,,,,7530.47,0
25251040,17:34:29,17:34:29,5003,31,,,,7746.48,0
25251040,17:35:10,17:35:10,5004,32,,,,7973.31,0
25251040,17:36:12,17:36:12,5005,33,,,,8270.35,0
25251040,17:36:55,17:36:55,852,34,,,,8462.23,0
25251040,17:38:00,17:38:00,10732,35,,,,9029.53,
25251040,17:39:44,17:39:44,920,36,,,,9643.6,0
25251040,17:40:34,17:40:34,922,37,,,,9899.32,0
25251040,17:41:44,17:41:44,341,38,,,,10272.92,0
25251040,17:43:19,17:43:19,342,39,,,,10764.71,0
25251040,17:44:00,17:44:00,196,40,,,,10949.05,
25251040,17:49:04,17:49:04,197,41,,,,11583.16,0
25251040,17:55:00,17:55:00,10015,42,,1,,12393.65,
25251050,17:08:00,17:08:00,464,1,,,1,0,
25251050,17:09:42,17:09:42,465,2,,,,350.96,0
25251050,17:10:33,17:10:33,466,3,,,,531.25,0
25251050,17:11:31,17:11:31,966,4,,,,735.65,0
25251050,17:12:06,17:12:06,967,5,,,,865.82,0
25251050,17:12:41,17:12:41,968,6,,,,991.87,0
25251050,17:13:36,17:13:36,969,7,,,,1161.72,0
25251050,17:14:43,17:14:43,970,8,,,,1351.98,0
25251050,17:15:34,17:15:34,971,9,,,,1466.95,0
25251050,17:16:32,17:16:32,972,10,,,,1695.15,0
25251050,17:17:52,17:17:52,828,11,,,,2038.77,0
25251050,17:18:52,17:18:52,829,12,,,,2230.45,0
25251050,17:20:00,17:20:00,830,13,,,,2552.79,
25251050,17:21:10,17:21:10,831,14,,,,2867.15,0
25251050,17:22:17,17:22:17,1824,15,,,,3176.67,0
25251050,17:23:11,17:23:11,1825,16,,,,3496.14,0
25251050,17:24:17,17:24:17,10459,17,,,,3862.09,0
25251050,17:25:27,17:25:27,10782,18,,,,4310.25,0
25251050,17:26:00,17:26:00,839,19,,,,4468.7,
25251050,17:26:29,17:26:29,840,20,,,,4650.92,0
25251050,17:27:26,17:27:26,841,21,,,,5079.13,0
25251050,17:28:03,17:28:03,842,22,,,,5353.8,0
25251050,17:29:00,17:29:00,843,23,,,,5750.53,0
25251050,17:29:26,17:29:26,844,24,,,,5921.18,0
25251050,17:30:14,17:30:14,845,25,,,,6218.19,0
25251050,17:31:00,17:31:00,846,26,,,,6500.82,0
25251050,17:31:47,17:31:47,847,27,,,,6840.95,0
25251050,17:32:38,17:32:38,848,28,,,,7191.9,0
25251050,17:33:08,17:33:08,5001,29,,,,7364.61,0
25251050,17:33:50,17:33:50,5002,30,,,,7530.47,0
25251050,17:34:29,17:34:29,5003,31,,,,7746.48,0
25251050,17:35:10,17:35:10,5004,32,,,,7973.31,0
25251050,17:36:12,17:36:12,5005,33,,,,8270.35,0
25251050,17:36:55,17:36:55,852,34,,,,8462.23,0
25251050,17:38:00,17:38:00,10732,35,,,,9029.53,
25251050,17:39:44,17:39:44,920,36,,,,9643.6,0
25251050,17:40:34,17:40:34,922,37,,,,9899.32,0
25251050,17:41:44,17:41:44,341,38,,,,10272.92,0
25251050,17:43:19,17:43:19,342,39,,,,10764.71,0
25251050,17:44:00,17:44:00,196,40,,,,10949.05,
25251050,17:49:04,17:49:04,197,41,,,,11583.16,0
25251050,17:55:00,17:55:00,10015,42,,1,,12393.65,
25251060,17:08:00,17:08:00,464,1,,,1,0,
25251060,17:09:42,17:09:42,465,2,,,,350.96,0
25251060,17:10:33,17:10:33,466,3,,,,531.25,0
25251060,17:11:31,17:11:31,966,4,,,,735.65,0
25251060,17:12:06,17:12:06,967,5,,,,865.82,0
25251060,17:12:41,17:12:41,968,6,,,,991.87,0
25251060,17:13:36,17:13:36,969,7,,,,1161.72,0
25251060,17:14:43,17:14:43,970,8,,,,1351.98,0
25251060,17:15:34,17:15:34,971,9,,,,1466.95,0
25251060,17:16:32,17:16:32,972,10,,,,1695.15,0
25251060,17:17:52,17:17:52,828,11,,,,2038.77,0
25251060,17:18:52,17:18:52,829,12,,,,2230.45,0
25251060,17:20:00,17:20:00,830,13,,,,2552.79,
25251060,17:21:10,17:21:10,831,14,,,,2867.15,0
25251060,17:22:17,17:22:17,1824,15,,,,3176.67,0
25251060,17:23:11,17:23:11,1825,16,,,,3496.14,0
25251060,17:24:17,17:24:17,10459,17,,,,3862.09,0
25251060,17:25:27,17:25:27,10782,18,,,,4310.25,0
25251060,17:26:00,17:26:00,839,19,,,,4468.7,
25251060,17:26:29,17:26:29,840,20,,,,4650.92,0
25251060,17:27:26,17:27:26,841,21,,,,5079.13,0
25251060,17:28:03,17:28:03,842,22,,,,5353.8,0
25251060,17:29:00,17:29:00,843,23,,,,5750.53,0
25251060,17:29:26,17:29:26,844,24,,,,5921.18,0
25251060,17:30:14,17:30:14,845,25,,,,6218.19,0
25251060,17:31:00,17:31:00,846,26,,,,6500.82,0
25251060,17:31:47,17:31:47,847,27,,,,6840.95,0
25251060,17:32:38,17:32:38,848,28,,,,7191.9,0
25251060,17:33:08,17:33:08,5001,29,,,,7364.61,0
25251060,17:33:50,17:33:50,5002,30,,,,7530.47,0
25251060,17:34:29,17:34:29,5003,31,,,,7746.48,0
25251060,17:35:10,17:35:10,5004,32,,,,7973.31,0
25251060,17:36:12,17:36:12,5005,33,,,,8270.35,0
25251060,17:36:55,17:36:55,852,34,,,,8462.23,0
25251060,17:38:00,17:38:00,10732,35,,,,9029.53,
25251060,17:39:44,17:39:44,920,36,,,,9643.6,0
25251060,17:40:34,17:40:34,922,37,,,,9899.32,0
25251060,17:41:44,17:41:44,341,38,,,,10272.92,0
25251060,17:43:19,17:43:19,342,39,,,,10764.71,0
25251060,17:44:00,17:44:00,196,40,,,,10949.05,
25251060,17:49:04,17:49:04,197,41,,,,11583.16,0
25251060,17:55:00,17:55:00,10015,42,,1,,12393.65,
2527080,15:59:00,15:59:00,464,1,,,1,0,
2527080,16:00:08,16:00:08,465,2,,,,350.96,0
2527080,16:00:42,16:00:42,466,3,,,,531.25,0
2527080,16:01:20,16:01:20,966,4,,,,735.65,0
2527080,16:01:44,16:01:44,967,5,,,,865.82,0
2527080,16:02:07,16:02:07,968,6,,,,991.87,0
2527080,16:02:44,16:02:44,969,7,,,,1161.72,0
2527080,16:03:28,16:03:28,970,8,,,,1351.98,0
2527080,16:04:02,16:04:02,971,9,,,,1466.95,0
2527080,16:04:41,16:04:41,972,10,,,,1695.15,0
2527080,16:05:34,16:05:34,828,11,,,,2038.77,0
2527080,16:06:15,16:06:15,829,12,,,,2230.45,0
2527080,16:07:00,16:07:00,830,13,,,,2552.79,
2527080,16:07:58,16:07:58,831,14,,,,2867.15,0
2527080,16:08:54,16:08:54,1824,15,,,,3176.67,0
2527080,16:09:39,16:09:39,1825,16,,,,3496.14,0
2527080,16:10:34,16:10:34,10459,17,,,,3862.09,0
2527080,16:11:32,16:11:32,10782,18,,,,4310.25,0
2527080,16:12:00,16:12:00,839,19,,,,4468.7,
2527080,16:12:29,16:12:29,840,20,,,,4650.92,0
2527080,16:13:26,16:13:26,841,21,,,,5079.13,0
2527080,16:14:03,16:14:03,842,22,,,,5353.8,0
2527080,16:15:00,16:15:00,843,23,,,,5750.53,0
2527080,16:15:26,16:15:26,844,24,,,,5921.18,0
2527080,16:16:14,16:16:14,845,25,,,,6218.19,0
2527080,16:17:00,16:17:00,846,26,,,,6500.82,0
2527080,16:17:47,16:17:47,847,27,,,,6840.95,0
2527080,16:18:38,16:18:38,848,28,,,,7191.9,0
2527080,16:19:08,16:19:08,5001,29,,,,7364.61,0
2527080,16:19:50,16:19:50,5002,30,,,,7530.47,0
2527080,16:20:29,16:20:29,5003,31,,,,7746.48,0
2527080,16:21:10,16:21:10,5004,32,,,,7973.31,0
2527080,16:22:12,16:22:12,5005,33,,,,8270.35,0
2527080,16:22:55,16:22:55,852,34,,,,8462.23,0
2527080,16:24:00,16:24:00,10732,35,,,,9029.53,
2527080,16:25:09,16:25:09,920,36,,,,9643.6,0
2527080,16:25:43,16:25:43,922,37,,,,9899.32,0
2527080,16:26:29,16:26:29,341,38,,,,10272.92,0
2527080,16:27:32,16:27:32,342,39,,,,10764.71,0
2527080,16:28:00,16:28:00,196,40,,,,10949.05,
2527080,16:31:13,16:31:13,197,41,,,,11583.16,0
2527080,16:35:00,16:35:00,10015,42,,1,,12393.65,
2527100,15:59:00,15:59:00,464,1,,,1,0,
2527100,16:00:08,16:00:08,465,2,,,,350.96,0
2527100,16:00:42,16:00:42,466,3,,,,531.25,0
2527100,16:01:20,16:01:20,966,4,,,,735.65,0
2527100,16:01:44,16:01:44,967,5,,,,865.82,0
2527100,16:02:07,16:02:07,968,6,,,,991.87,0
2527100,16:02:44,16:02:44,969,7,,,,1161.72,0
2527100,16:03:28,16:03:28,970,8,,,,1351.98,0
2527100,16:04:02,16:04:02,971,9,,,,1466.95,0
2527100,16:04:41,16:04:41,972,10,,,,1695.15,0
2527100,16:05:34,16:05:34,828,11,,,,2038.77,0
2527100,16:06:15,16:06:15,829,12,,,,2230.45,0
2527100,16:07:00,16:07:00,830,13,,,,2552.79,
2527100,16:07:58,16:07:58,831,14,,,,2867.15,0
2527100,16:08:54,16:08:54,1824,15,,,,3176.67,0
2527100,16:09:39,16:09:39,1825,16,,,,3496.14,0
2527100,16:10:34,16:10:34,10459,17,,,,3862.09,0
2527100,16:11:32,16:11:32,10782,18,,,,4310.25,0
2527100,16:12:00,16:12:00,839,19,,,,4468.7,
2527100,16:12:29,16:12:29,840,20,,,,4650.92,0
2527100,16:13:26,16:13:26,841,21,,,,5079.13,0
2527100,16:14:03,16:14:03,842,22,,,,5353.8,0
2527100,16:15:00,16:15:00,843,23,,,,5750.53,0
2527100,16:15:26,16:15:26,844,24,,,,5921.18,0
2527100,16:16:14,16:16:14,845,25,,,,6218.19,0
2527100,16:17:00,16:17:00,846,26,,,,6500.82,0
2527100,16:17:47,16:17:47,847,27,,,,6840.95,0
2527100,16:18:38,16:18:38,848,28,,,,7191.9,0
2527100,16:19:08,16:19:08,5001,29,,,,7364.61,0
2527100,16:19:50,16:19:50,5002,30,,,,7530.47,0
2527100,16:20:29,16:20:29,5003,31,,,,7746.48,0
2527100,16:21:10,16:21:10,5004,32,,,,7973.31,0
2527100,16:22:12,16:22:12,5005,33,,,,8270.35,0
2527100,16:22:55,16:22:55,852,34,,,,8462.23,0
2527100,16:24:00,16:24:00,10732,35,,,,9029.53,
2527100,16:25:09,16:25:09,920,36,,,,9643.6,0
2527100,16:25:43,16:25:43,922,37,,,,9899.32,0
2527100,16:26:29,16:26:29,341,38,,,,10272.92,0
2527100,16:27:32,16:27:32,342,39,,,,10764.71,0
2527100,16:28:00,16:28:00,196,40,,,,10949.05,
2527100,16:31:13,16:31:13,197,41,,,,11583.16,0
2527100,16:35:00,16:35:00,10015,42,,1,,12393.65,
2527110,15:59:00,15:59:00,464,1,,,1,0,
2527110,16:00:08,16:00:08,465,2,,,,350.96,0
2527110,16:00:42,16:00:42,466,3,,,,531.25,0
2527110,16:01:20,16:01:20,966,4,,,,735.65,0
2527110,16:01:44,16:01:44,967,5,,,,865.82,0
2527110,16:02:07,16:02:07,968,6,,,,991.87,0
2527110,16:02:44,16:02:44,969,7,,,,1161.72,0
2527110,16:03:28,16:03:28,970,8,,,,1351.98,0
2527110,16:04:02,16:04:02,971,9,,,,1466.95,0
2527110,16:04:41,16:04:41,972,10,,,,1695.15,0
2527110,16:05:34,16:05:34,828,11,,,,2038.77,0
2527110,16:06:15,16:06:15,829,12,,,,2230.45,0
2527110,16:07:00,16:07:00,830,13,,,,2552.79,
2527110,16:07:58,16:07:58,831,14,,,,2867.15,0
2527110,16:08:54,16:08:54,1824,15,,,,3176.67,0
2527110,16:09:39,16:09:39,1825,16,,,,3496.14,0
2527110,16:10:34,16:10:34,10459,17,,,,3862.09,0
2527110,16:11:32,16:11:32,10782,18,,,,4310.25,0
2527110,16:12:00,16:12:00,839,19,,,,4468.7,
2527110,16:12:29,16:12:29,840,20,,,,4650.92,0
2527110,16:13:26,16:13:26,841,21,,,,5079.13,0
2527110,16:14:03,16:14:03,842,22,,,,5353.8,0
2527110,16:15:00,16:15:00,843,23,,,,5750.53,0
2527110,16:15:26,16:15:26,844,24,,,,5921.18,0
2527110,16:16:14,16:16:14,845,25,,,,6218.19,0
2527110,16:17:00,16:17:00,846,26,,,,6500.82,0
2527110,16:17:47,16:17:47,847,27,,,,6840.95,0
2527110,16:18:38,16:18:38,848,28,,,,7191.9,0
2527110,16:19:08,16:19:08,5001,29,,,,7364.61,0
2527110,16:19:50,16:19:50,5002,30,,,,7530.47,0
2527110,16:20:29,16:20:29,5003,31,,,,7746.48,0
2527110,16:21:10,16:21:10,5004,32,,,,7973.31,0
2527110,16:22:12,16:22:12,5005,33,,,,8270.35,0
2527110,16:22:55,16:22:55,852,34,,,,8462.23,0
2527110,16:24:00,16:24:00,10732,35,,,,9029.53,
2527110,16:25:09,16:25:09,920,36,,,,9643.6,0
2527110,16:25:43,16:25:43,922,37,,,,9899.32,0
2527110,16:26:29,16:26:29,341,38,,,,10272.92,0
2527110,16:27:32,16:27:32,342,39,,,,10764.71,0
2527110,16:28:00,16:28:00,196,40,,,,10949.05,
2527110,16:31:13,16:31:13,197,41,,,,11583.16,0
2527110,16:35:00,16:35:00,10015,42,,1,,12393.65,
25549080,11:28:00,11:28:00,464,1,,,1,0,
25549080,11:29:08,11:29:08,465,2,,,,350.96,0
25549080,11:29:42,11:29:42,466,3,,,,531.25,0
25549080,11:30:20,11:30:20,966,4,,,,735.65,0
25549080,11:30:44,11:30:44,967,5,,,,865.82,0
25549080,11:31:07,11:31:07,968,6,,,,991.87,0
25549080,11:31:44,11:31:44,969,7,,,,1161.72,0
25549080,11:32:28,11:32:28,970,8,,,,1351.98,0
25549080,11:33:02,11:33:02,971,9,,,,1466.95,0
25549080,11:33:41,11:33:41,972,10,,,,1695.15,0
25549080,11:34:34,11:34:34,828,11,,,,2038.77,0
25549080,11:35:15,11:35:15,829,12,,,,2230.45,0
25549080,11:36:00,11:36:00,830,13,,,,2552.79,
25549080,11:36:58,11:36:58,831,14,,,,2867.15,0
25549080,11:37:54,11:37:54,1824,15,,,,3176.67,0
25549080,11:38:39,11:38:39,1825,16,,,,3496.14,0
25549080,11:39:34,11:39:34,10459,17,,,,3862.09,0
25549080,11:40:32,11:40:32,10782,18,,,,4310.25,0
25549080,11:41:00,11:41:00,839,19,,,,4468.7,
25549080,11:41:29,11:41:29,840,20,,,,4650.92,0
25549080,11:42:26,11:42:26,841,21,,,,5079.13,0
25549080,11:43:03,11:43:03,842,22,,,,5353.8,0
25549080,11:44:00,11:44:00,843,23,,,,5750.53,0
25549080,11:44:26,11:44:26,844,24,,,,5921.18,0
25549080,11:45:14,11:45:14,845,25,,,,6218.19,0
25549080,11:46:00,11:46:00,846,26,,,,6500.82,0
25549080,11:46:47,11:46:47,847,27,,,,6840.95,0
25549080,11:47:38,11:47:38,848,28,,,,7191.9,0
25549080,11:48:08,11:48:08,5001,29,,,,7364.61,0
25549080,11:48:50,11:48:50,5002,30,,,,7530.47,0
25549080,11:49:29,11:49:29,5003,31,,,,7746.48,0
25549080,11:50:10,11:50:10,5004,32,,,,7973.31,0
25549080,11:51:12,11:51:12,5005,33,,,,8270.35,0
25549080,11:51:55,11:51:55,852,34,,,,8462.23,0
25549080,11:53:00,11:53:00,10732,35,,,,9029.53,
25549080,11:54:09,11:54:09,920,36,,,,9643.6,0
25549080,11:54:43,11:54:43,922,37,,,,9899.32,0
25549080,11:55:29,11:55:29,341,38,,,,10272.92,0
25549080,11:56:32,11:56:32,342,39,,,,10764.71,0
25549080,11:57:00,11:57:00,196,40,,,,10949.05,
25549080,11:59:45,11:59:45,197,41,,,,11583.16,0
25549080,12:03:00,12:03:00,10015,42,,1,,12393.65,
25549100,11:28:00,11:28:00,464,1,,,1,0,
25549100,11:29:08,11:29:08,465,2,,,,350.96,0
25549100,11:29:42,11:29:42,466,3,,,,531.25,0
25549100,11:30:20,11:30:20,966,4,,,,735.65,0
25549100,11:30:44,11:30:44,967,5,,,,865.82,0
25549100,11:31:07,11:31:07,968,6,,,,991.87,0
25549100,11:31:44,11:31:44,969,7,,,,1161.72,0
25549100,11:32:28,11:32:28,970,8,,,,1351.98,0
25549100,11:33:02,11:33:02,971,9,,,,1466.95,0
25549100,11:33:41,11:33:41,972,10,,,,1695.15,0
25549100,11:34:34,11:34:34,828,11,,,,2038.77,0
25549100,11:35:15,11:35:15,829,12,,,,2230.45,0
25549100,11:36:00,11:36:00,830,13,,,,2552.79,
25549100,11:36:58,11:36:58,831,14,,,,2867.15,0
25549100,11:37:54,11:37:54,1824,15,,,,3176.67,0
25549100,11:38:39,11:38:39,1825,16,,,,3496.14,0
25549100,11:39:34,11:39:34,10459,17,,,,3862.09,0
25549100,11:40:32,11:40:32,10782,18,,,,4310.25,0
25549100,11:41:00,11:41:00,839,19,,,,4468.7,
25549100,11:41:29,11:41:29,840,20,,,,4650.92,0
25549100,11:42:26,11:42:26,841,21,,,,5079.13,0
25549100,11:43:03,11:43:03,842,22,,,,5353.8,0
25549100,11:44:00,11:44:00,843,23,,,,5750.53,0
25549100,11:44:26,11:44:26,844,24,,,,5921.18,0
25549100,11:45:14,11:45:14,845,25,,,,6218.19,0
25549100,11:46:00,11:46:00,846,26,,,,6500.82,0
25549100,11:46:47,11:46:47,847,27,,,,6840.95,0
25549100,11:47:38,11:47:38,848,28,,,,7191.9,0
25549100,11:48:08,11:48:08,5001,29,,,,7364.61,0
25549100,11:48:50,11:48:50,5002,30,,,,7530.47,0
25549100,11:49:29,11:49:29,5003,31,,,,7746.48,0
25549100,11:50:10,11:50:10,5004,32,,,,7973.31,0
25549100,11:51:12,11:51:12,5005,33,,,,8270.35,0
25549100,11:51:55,11:51:55,852,34,,,,8462.23,0
25549100,11:53:00,11:53:00,10732,35,,,,9029.53,
25549100,11:54:09,11:54:09,920,36,,,,9643.6,0
25549100,11:54:43,11:54:43,922,37,,,,9899.32,0
25549100,11:55:29,11:55:29,341,38,,,,10272.92,0
25549100,11:56:32,11:56:32,342,39,,,,10764.71,0
25549100,11:57:00,11:57:00,196,40,,,,10949.05,
25549100,11:59:45,11:59:45,197,41,,,,11583.16,0
25549100,12:03:00,12:03:00,10015,42,,1,,12393.65,
25549110,11:28:00,11:28:00,464,1,,,1,0,
25549110,11:29:08,11:29:08,465,2,,,,350.96,0
25549110,11:29:42,11:29:42,466,3,,,,531.25,0
25549110,11:30:20,11:30:20,966,4,,,,735.65,0
25549110,11:30:44,11:30:44,967,5,,,,865.82,0
25549110,11:31:07,11:31:07,968,6,,,,991.87,0
25549110,11:31:44,11:31:44,969,7,,,,1161.72,0
25549110,11:32:28,11:32:28,970,8,,,,1351.98,0
25549110,11:33:02,11:33:02,971,9,,,,1466.95,0
25549110,11:33:41,11:33:41,972,10,,,,1695.15,0
25549110,11:34:34,11:34:34,828,11,,,,2038.77,0
25549110,11:35:15,11:35:15,829,12,,,,2230.45,0
25549110,11:36:00,11:36:00,830,13,,,,2552.79,
25549110,11:36:58,11:36:58,831,14,,,,2867.15,0
25549110,11:37:54,11:37:54,1824,15,,,,3176.67,0
25549110,11:38:39,11:38:39,1825,16,,,,3496.14,0
25549110,11:39:34,11:39:34,10459,17,,,,3862.09,0
25549110,11:40:32,11:40:32,10782,18,,,,4310.25,0
25549110,11:41:00,11:41:00,839,19,,,,4468.7,
25549110,11:41:29,11:41:29,840,20,,,,4650.92,0
25549110,11:42:26,11:42:26,841,21,,,,5079.13,0
25549110,11:43:03,11:43:03,842,22,,,,5353.8,0
25549110,11:44:00,11:44:00,843,23,,,,5750.53,0
25549110,11:44:26,11:44:26,844,24,,,,5921.18,0
25549110,11:45:14,11:45:14,845,25,,,,6218.19,0
25549110,11:46:00,11:46:00,846,26,,,,6500.82,0
25549110,11:46:47,11:46:47,847,27,,,,6840.95,0
25549110,11:47:38,11:47:38,848,28,,,,7191.9,0
25549110,11:48:08,11:48:08,5001,29,,,,7364.61,0
25549110,11:48:50,11:48:50,5002,30,,,,7530.47,0
25549110,11:49:29,11:49:29,5003,31,,,,7746.48,0
25549110,11:50:10,11:50:10,5004,32,,,,7973.31,0
25549110,11:51:12,11:51:12,5005,33,,,,8270.35,0
25549110,11:51:55,11:51:55,852,34,,,,8462.23,0
25549110,11:53:00,11:53:00,10732,35,,,,9029.53,
25549110,11:54:09,11:54:09,920,36,,,,9643.6,0
25549110,11:54:43,11:54:43,922,37,,,,9899.32,0
25549110,11:55:29,11:55:29,341,38,,,,10272.92,0
25549110,11:56:32,11:56:32,342,39,,,,10764.71,0
25549110,11:57:00,11:57:00,196,40,,,,10949.05,
25549110,11:59:45,11:59:45,197,41,,,,11583.16,0
25549110,12:03:00,12:03:00,10015,42,,1,,12393.65,
25674080,16:59:00,16:59:00,464,1,,,1,0,
25674080,17:00:08,17:00:08,465,2,,,,350.96,0
25674080,17:00:42,17:00:42,466,3,,,,531.25,0
25674080,17:01:20,17:01:20,966,4,,,,735.65,0
25674080,17:01:44,17:01:44,967,5,,,,865.82,0
25674080,17:02:07,17:02:07,968,6,,,,991.87,0
25674080,17:02:44,17:02:44,969,7,,,,1161.72,0
25674080,17:03:28,17:03:28,970,8,,,,1351.98,0
25674080,17:04:02,17:04:02,971,9,,,,1466.95,0
25674080,17:04:41,17:04:41,972,10,,,,1695.15,0
25674080,17:05:34,17:05:34,828,11,,,,2038.77,0
25674080,17:06:15,17:06:15,829,12,,,,2230.45,0
25674080,17:07:00,17:07:00,830,13,,,,2552.79,
25674080,17:07:58,17:07:58,831,14,,,,2867.15,0
25674080,17:08:54,17:08:54,1824,15,,,,3176.67,0
25674080,17:09:39,17:09:39,1825,16,,,,3496.14,0
25674080,17:10:34,17:10:34,10459,17,,,,3862.09,0
25674080,17:11:32,17:11:32,10782,18,,,,4310.25,0
25674080,17:12:00,17:12:00,839,19,,,,4468.7,
25674080,17:12:29,17:12:29,840,20,,,,4650.92,0
25674080,17:13:26,17:13:26,841,21,,,,5079.13,0
25674080,17:14:03,17:14:03,842,22,,,,5353.8,0
25674080,17:15:00,17:15:00,843,23,,,,5750.53,0
25674080,17:15:26,17:15:26,844,24,,,,5921.18,0
25674080,17:16:14,17:16:14,845,25,,,,6218.19,0
25674080,17:17:00,17:17:00,846,26,,,,6500.82,0
25674080,17:17:47,17:17:47,847,27,,,,6840.95,0
25674080,17:18:38,17:18:38,848,28,,,,7191.9,0
25674080,17:19:08,17:19:08,5001,29,,,,7364.61,0
25674080,17:19:50,17:19:50,5002,30,,,,7530.47,0
25674080,17:20:29,17:20:29,5003,31,,,,7746.48,0
25674080,17:21:10,17:21:10,5004,32,,,,7973.31,0
25674080,17:22:12,17:22:12,5005,33,,,,8270.35,0
25674080,17:22:55,17:22:55,852,34,,,,8462.23,0
25674080,17:24:00,17:24:00,10732,35,,,,9029.53,
25674080,17:25:09,17:25:09,920,36,,,,9643.6,0
25674080,17:25:43,17:25:43,922,37,,,,9899.32,0
25674080,17:26:29,17:26:29,341,38,,,,10272.92,0
25674080,17:27:32,17:27:32,342,39,,,,10764.71,0
25674080,17:28:00,17:28:00,196,40,,,,10949.05,
25674080,17:31:13,17:31:13,197,41,,,,11583.16,0
25674080,17:35:00,17:35:00,10015,42,,1,,12393.65,
25674100,16:59:00,16:59:00,464,1,,,1,0,
25674100,17:00:08,17:00:08,465,2,,,,350.96,0
25674100,17:00:42,17:00:42,466,3,,,,531.25,0
25674100,17:01:20,17:01:20,966,4,,,,735.65,0
25674100,17:01:44,17:01:44,967,5,,,,865.82,0
25674100,17:02:07,17:02:07,968,6,,,,991.87,0
25674100,17:02:44,17:02:44,969,7,,,,1161.72,0
25674100,17:03:28,17:03:28,970,8,,,,1351.98,0
25674100,17:04:02,17:04:02,971,9,,,,1466.95,0
25674100,17:04:41,17:04:41,972,10,,,,1695.15,0
25674100,17:05:34,17:05:34,828,11,,,,2038.77,0
25674100,17:06:15,17:06:15,829,12,,,,2230.45,0
25674100,17:07:00,17:07:00,830,13,,,,2552.79,
25674100,17:07:58,17:07:58,831,14,,,,2867.15,0
25674100,17:08:54,17:08:54,1824,15,,,,3176.67,0
25674100,17:09:39,17:09:39,1825,16,,,,3496.14,0
25674100,17:10:34,17:10:34,10459,17,,,,3862.09,0
25674100,17:11:32,17:11:32,10782,18,,,,4310.25,0
25674100,17:12:00,17:12:00,839,19,,,,4468.7,
25674100,17:12:29,17:12:29,840,20,,,,4650.92,0
25674100,17:13:26,17:13:26,841,21,,,,5079.13,0
25674100,17:14:03,17:14:03,842,22,,,,5353.8,0
25674100,17:15:00,17:15:00,843,23,,,,5750.53,0
25674100,17:15:26,17:15:26,844,24,,,,5921.18,0
25674100,17:16:14,17:16:14,845,25,,,,6218.19,0
25674100,17:17:00,17:17:00,846,26,,,,6500.82,0
25674100,17:17:47,17:17:47,847,27,,,,6840.95,0
25674100,17:18:38,17:18:38,848,28,,,,7191.9,0
25674100,17:19:08,17:19:08,5001,29,,,,7364.61,0
25674100,17:19:50,17:19:50,5002,30,,,,7530.47,0
25674100,17:20:29,17:20:29,5003,31,,,,7746.48,0
25674100,17:21:10,17:21:10,5004,32,,,,7973.31,0
25674100,17:22:12,17:22:12,5005,33,,,,8270.35,0
25674100,17:22:55,17:22:55,852,34,,,,8462.23,0
25674100,17:24:00,17:24:00,10732,35,,,,9029.53,
25674100,17:25:09,17:25:09,920,36,,,,9643.6,0
25674100,17:25:43,17:25:43,922,37,,,,9899.32,0
25674100,17:26:29,17:26:29,341,38,,,,10272.92,0
25674100,17:27:32,17:27:32,342,39,,,,10764.71,0
25674100,17:28:00,17:28:00,196,40,,,,10949.05,
25674100,17:31:13,17:31:13,197,41,,,,11583.16,0
25674100,17:35:00,17:35:00,10015,42,,1,,12393.65,
25674110,16:59:00,16:59:00,464,1,,,1,0,
25674110,17:00:08,17:00:08,465,2,,,,350.96,0
25674110,17:00:42,17:00:42,466,3,,,,531.25,0
25674110,17:01:20,17:01:20,966,4,,,,735.65,0
25674110,17:01:44,17:01:44,967,5,,,,865.82,0
25674110,17:02:07,17:02:07,968,6,,,,991.87,0
25674110,17:02:44,17:02:44,969,7,,,,1161.72,0
25674110,17:03:28,17:03:28,970,8,,,,1351.98,0
25674110,17:04:02,17:04:02,971,9,,,,1466.95,0
25674110,17:04:41,17:04:41,972,10,,,,1695.15,0
25674110,17:05:34,17:05:34,828,11,,,,2038.77,0
25674110,17:06:15,17:06:15,829,12,,,,2230.45,0
25674110,17:07:00,17:07:00,830,13,,,,2552.79,
25674110,17:07:58,17:07:58,831,14,,,,2867.15,0
25674110,17:08:54,17:08:54,1824,15,,,,3176.67,0
25674110,17:09:39,17:09:39,1825,16,,,,3496.14,0
25674110,17:10:34,17:10:34,10459,17,,,,3862.09,0
25674110,17:11:32,17:11:32,10782,18,,,,4310.25,0
25674110,17:12:00,17:12:00,839,19,,,,4468.7,
25674110,17:12:29,17:12:29,840,20,,,,4650.92,0
25674110,17:13:26,17:13:26,841,21,,,,5079.13,0
25674110,17:14:03,17:14:03,842,22,,,,5353.8,0
25674110,17:15:00,17:15:00,843,23,,,,5750.53,0
25674110,17:15:26,17:15:26,844,24,,,,5921.18,0
25674110,17:16:14,17:16:14,845,25,,,,6218.19,0
25674110,17:17:00,17:17:00,846,26,,,,6500.82,0
25674110,17:17:47,17:17:47,847,27,,,,6840.95,0
25674110,17:18:38,17:18:38,848,28,,,,7191.9,0
25674110,17:19:08,17:19:08,5001,29,,,,7364.61,0
25674110,17:19:50,17:19:50,5002,30,,,,7530.47,0
25674110,17:20:29,17:20:29,5003,31,,,,7746.48,0
25674110,17:21:10,17:21:10,5004,32,,,,7973.31,0
25674110,17:22:12,17:22:12,5005,33,,,,8270.35,0
25674110,17:22:55,17:22:55,852,34,,,,8462.23,0
25674110,17:24:00,17:24:00,10732,35,,,,9029.53,
25674110,17:25:09,17:25:09,920,36,,,,9643.6,0
25674110,17:25:43,17:25:43,922,37,,,,9899.32,0
25674110,17:26:29,17:26:29,341,38,,,,10272.92,0
25674110,17:27:32,17:27:32,342,39,,,,10764.71,0
25674110,17:28:00,17:28:00,196,40,,,,10949.05,
25674110,17:31:13,17:31:13,197,41,,,,11583.16,0
25674110,17:35:00,17:35:00,10015,42,,1,,12393.65,
25679010,21:56:00,21:56:00,464,1,,,1,0,
25679010,21:57:08,21:57:08,465,2,,,,350.96,0
25679010,21:57:42,21:57:42,466,3,,,,531.25,0
25679010,21:58:20,21:58:20,966,4,,,,735.65,0
25679010,21:58:44,21:58:44,967,5,,,,865.82,0
25679010,21:59:07,21:59:07,968,6,,,,991.87,0
25679010,21:59:44,21:59:44,969,7,,,,1161.72,0
25679010,22:00:28,22:00:28,970,8,,,,1351.98,0
25679010,22:01:02,22:01:02,971,9,,,,1466.95,0
25679010,22:01:41,22:01:41,972,10,,,,1695.15,0
25679010,22:02:34,22:02:34,828,11,,,,2038.77,0
25679010,22:03:15,22:03:15,829,12,,,,2230.45,0
25679010,22:04:00,22:04:00,830,13,,,,2552.79,
25679010,22:04:58,22:04:58,831,14,,,,2867.15,0
25679010,22:05:54,22:05:54,1824,15,,,,3176.67,0
25679010,22:06:39,22:06:39,1825,16,,,,3496.14,0
25679010,22:07:34,22:07:34,10459,17,,,,3862.09,0
25679010,22:08:32,22:08:32,10782,18,,,,4310.25,0
25679010,22:09:00,22:09:00,839,19,,,,4468.7,
25679010,22:09:29,22:09:29,840,20,,,,4650.92,0
25679010,22:10:26,22:10:26,841,21,,,,5079.13,0
25679010,22:11:03,22:11:03,842,22,,,,5353.8,0
25679010,22:12:00,22:12:00,843,23,,,,5750.53,0
25679010,22:12:26,22:12:26,844,24,,,,5921.18,0
25679010,22:13:14,22:13:14,845,25,,,,6218.19,0
25679010,22:14:00,22:14:00,846,26,,,,6500.82,0
25679010,22:14:47,22:14:47,847,27,,,,6840.95,0
25679010,22:15:38,22:15:38,848,28,,,,7191.9,0
25679010,22:16:08,22:16:08,5001,29,,,,7364.61,0
25679010,22:16:50,22:16:50,5002,30,,,,7530.47,0
25679010,22:17:29,22:17:29,5003,31,,,,7746.48,0
25679010,22:18:10,22:18:10,5004,32,,,,7973.31,0
25679010,22:19:12,22:19:12,5005,33,,,,8270.35,0
25679010,22:19:55,22:19:55,852,34,,,,8462.23,0
25679010,22:21:00,22:21:00,10732,35,,,,9029.53,
25679010,22:22:09,22:22:09,920,36,,,,9643.6,0
25679010,22:22:43,22:22:43,922,37,,,,9899.32,0
25679010,22:23:29,22:23:29,341,38,,,,10272.92,0
25679010,22:24:32,22:24:32,342,39,,,,10764.71,0
25679010,22:25:00,22:25:00,196,40,,,,10949.05,
25679010,22:27:45,22:27:45,197,41,,,,11583.16,0
25679010,22:31:00,22:31:00,10015,42,,1,,12393.65,
25679120,21:56:00,21:56:00,464,1,,,1,0,
25679120,21:57:08,21:57:08,465,2,,,,350.96,0
25679120,21:57:42,21:57:42,466,3,,,,531.25,0
25679120,21:58:20,21:58:20,966,4,,,,735.65,0
25679120,21:58:44,21:58:44,967,5,,,,865.82,0
25679120,21:59:07,21:59:07,968,6,,,,991.87,0
25679120,21:59:44,21:59:44,969,7,,,,1161.72,0
25679120,22:00:28,22:00:28,970,8,,,,1351.98,0
25679120,22:01:02,22:01:02,971,9,,,,1466.95,0
25679120,22:01:41,22:01:41,972,10,,,,1695.15,0
25679120,22:02:34,22:02:34,828,11,,,,2038.77,0
25679120,22:03:15,22:03:15,829,12,,,,2230.45,0
25679120,22:04:00,22:04:00,830,13,,,,2552.79,
25679120,22:04:58,22:04:58,831,14,,,,2867.15,0
25679120,22:05:54,22:05:54,1824,15,,,,3176.67,0
25679120,22:06:39,22:06:39,1825,16,,,,3496.14,0
25679120,22:07:34,22:07:34,10459,17,,,,3862.09,0
25679120,22:08:32,22:08:32,10782,18,,,,4310.25,0
25679120,22:09:00,22:09:00,839,19,,,,4468.7,
25679120,22:09:29,22:09:29,840,20,,,,4650.92,0
25679120,22:10:26,22:10:26,841,21,,,,5079.13,0
25679120,22:11:03,22:11:03,842,22,,,,5353.8,0
25679120,22:12:00,22:12:00,843,23,,,,5750.53,0
25679120,22:12:26,22:12:26,844,24,,,,5921.18,0
25679120,22:13:14,22:13:14,845,25,,,,6218.19,0
25679120,22:14:00,22:14:00,846,26,,,,6500.82,0
25679120,22:14:47,22:14:47,847,27,,,,6840.95,0
25679120,22:15:38,22:15:38,848,28,,,,7191.9,0
25679120,22:16:08,22:16:08,5001,29,,,,7364.61,0
25679120,22:16:50,22:16:50,5002,30,,,,7530.47,0
25679120,22:17:29,22:17:29,5003,31,,,,7746.48,0
25679120,22:18:10,22:18:10,5004,32,,,,7973.31,0
25679120,22:19:12,22:19:12,5005,33,,,,8270.35,0
25679120,22:19:55,22:19:55,852,34,,,,8462.23,0
25679120,22:21:00,22:21:00,10732,35,,,,9029.53,
25679120,22:22:09,22:22:09,920,36,,,,9643.6,0
25679120,22:22:43,22:22:43,922,37,,,,9899.32,0
25679120,22:23:29,22:23:29,341,38,,,,10272.92,0
25679120,22:24:32,22:24:32,342,39,,,,10764.71,0
25679120,22:25:00,22:25:00,196,40,,,,10949.05,
25679120,22:27:45,22:27:45,197,41,,,,11583.16,0
25679120,22:31:00,22:31:00,10015,42,,1,,12393.65,
25943020,11:34:00,11:34:00,464,1,,,1,0,
25943020,11:35:25,11:35:25,465,2,,,,350.96,0
25943020,11:36:08,11:36:08,466,3,,,,531.25,0
25943020,11:36:56,11:36:56,966,4,,,,735.65,0
25943020,11:37:25,11:37:25,967,5,,,,865.82,0
25943020,11:37:54,11:37:54,968,6,,,,991.87,0
25943020,11:38:40,11:38:40,969,7,,,,1161.72,0
25943020,11:39:36,11:39:36,970,8,,,,1351.98,0
25943020,11:40:18,11:40:18,971,9,,,,1466.95,0
25943020,11:41:06,11:41:06,972,10,,,,1695.15,0
25943020,11:42:13,11:42:13,828,11,,,,2038.77,0
25943020,11:43:04,11:43:04,829,12,,,,2230.45,0
25943020,11:44:00,11:44:00,830,13,,,,2552.79,
25943020,11:44:58,11:44:58,831,14,,,,2867.15,0
25943020,11:45:54,11:45:54,1824,15,,,,3176.67,0
25943020,11:46:39,11:46:39,1825,16,,,,3496.14,0
25943020,11:47:34,11:47:34,10459,17,,,,3862.09,0
25943020,11:48:32,11:48:32,10782,18,,,,4310.25,0
25943020,11:49:00,11:49:00,839,19,,,,4468.7,
25943020,11:49:32,11:49:32,840,20,,,,4650.92,0
25943020,11:50:34,11:50:34,841,21,,,,5079.13,0
25943020,11:51:14,11:51:14,842,22,,,,5353.8,0
25943020,11:52:16,11:52:16,843,23,,,,5750.53,0
25943020,11:52:44,11:52:44,844,24,,,,5921.18,0
25943020,11:53:36,11:53:36,845,25,,,,6218.19,0
25943020,11:54:26,11:54:26,846,26,,,,6500.82,0
25943020,11:55:16,11:55:16,847,27,,,,6840.95,0
25943020,11:56:12,11:56:12,848,28,,,,7191.9,0
25943020,11:56:44,11:56:44,5001,29,,,,7364.61,0
25943020,11:57:30,11:57:30,5002,30,,,,7530.47,0
25943020,11:58:12,11:58:12,5003,31,,,,7746.48,0
25943020,11:58:56,11:58:56,5004,32,,,,7973.31,0
25943020,12:00:04,12:00:04,5005,33,,,,8270.35,0
25943020,12:00:50,12:00:50,852,34,,,,8462.23,0
25943020,12:02:00,12:02:00,10732,35,,,,9029.53,
25943020,12:03:44,12:03:44,920,36,,,,9643.6,0
25943020,12:04:34,12:04:34,922,37,,,,9899.32,0
25943020,12:05:44,12:05:44,341,38,,,,10272.92,0
25943020,12:07:19,12:07:19,342,39,,,,10764.71,0
25943020,12:08:00,12:08:00,196,40,,,,10949.05,
25943020,12:11:41,12:11:41,197,41,,,,11583.16,0
25943020,12:16:00,12:16:00,10015,42,,1,,12393.65,
25943030,11:34:00,11:34:00,464,1,,,1,0,
25943030,11:35:25,11:35:25,465,2,,,,350.96,0
25943030,11:36:08,11:36:08,466,3,,,,531.25,0
25943030,11:36:56,11:36:56,966,4,,,,735.65,0
25943030,11:37:25,11:37:25,967,5,,,,865.82,0
25943030,11:37:54,11:37:54,968,6,,,,991.87,0
25943030,11:38:40,11:38:40,969,7,,,,1161.72,0
25943030,11:39:36,11:39:36,970,8,,,,1351.98,0
25943030,11:40:18,11:40:18,971,9,,,,1466.95,0
25943030,11:41:06,11:41:06,972,10,,,,1695.15,0
25943030,11:42:13,11:42:13,828,11,,,,2038.77,0
25943030,11:43:04,11:43:04,829,12,,,,2230.45,0
25943030,11:44:00,11:44:00,830,13,,,,2552.79,
25943030,11:44:58,11:44:58,831,14,,,,2867.15,0
25943030,11:45:54,11:45:54,1824,15,,,,3176.67,0
25943030,11:46:39,11:46:39,1825,16,,,,3496.14,0
25943030,11:47:34,11:47:34,10459,17,,,,3862.09,0
25943030,11:48:32,11:48:32,10782,18,,,,4310.25,0
25943030,11:49:00,11:49:00,839,19,,,,4468.7,
25943030,11:49:32,11:49:32,840,20,,,,4650.92,0
25943030,11:50:34,11:50:34,841,21,,,,5079.13,0
25943030,11:51:14,11:51:14,842,22,,,,5353.8,0
25943030,11:52:16,11:52:16,843,23,,,,5750.53,0
25943030,11:52:44,11:52:44,844,24,,,,5921.18,0
25943030,11:53:36,11:53:36,845,25,,,,6218.19,0
25943030,11:54:26,11:54:26,846,26,,,,6500.82,0
25943030,11:55:16,11:55:16,847,27,,,,6840.95,0
25943030,11:56:12,11:56:12,848,28,,,,7191.9,0
25943030,11:56:44,11:56:44,5001,29,,,,7364.61,0
25943030,11:57:30,11:57:30,5002,30,,,,7530.47,0
25943030,11:58:12,11:58:12,5003,31,,,,7746.48,0
25943030,11:58:56,11:58:56,5004,32,,,,7973.31,0
25943030,12:00:04,12:00:04,5005,33,,,,8270.35,0
25943030,12:00:50,12:00:50,852,34,,,,8462.23,0
25943030,12:02:00,12:02:00,10732,35,,,,9029.53,
25943030,12:03:44,12:03:44,920,36,,,,9643.6,0
25943030,12:04:34,12:04:34,922,37,,,,9899.32,0
25943030,12:05:44,12:05:44,341,38,,,,10272.92,0
25943030,12:07:19,12:07:19,342,39,,,,10764.71,0
25943030,12:08:00,12:08:00,196,40,,,,10949.05,
25943030,12:11:41,12:11:41,197,41,,,,11583.16,0
25943030,12:16:00,12:16:00,10015,42,,1,,12393.65,
25943040,11:34:00,11:34:00,464,1,,,1,0,
25943040,11:35:25,11:35:25,465,2,,,,350.96,0
25943040,11:36:08,11:36:08,466,3,,,,531.25,0
25943040,11:36:56,11:36:56,966,4,,,,735.65,0
25943040,11:37:25,11:37:25,967,5,,,,865.82,0
25943040,11:37:54,11:37:54,968,6,,,,991.87,0
25943040,11:38:40,11:38:40,969,7,,,,1161.72,0
25943040,11:39:36,11:39:36,970,8,,,,1351.98,0
25943040,11:40:18,11:40:18,971,9,,,,1466.95,0
25943040,11:41:06,11:41:06,972,10,,,,1695.15,0
25943040,11:42:13,11:42:13,828,11,,,,2038.77,0
25943040,11:43:04,11:43:04,829,12,,,,2230.45,0
25943040,11:44:00,11:44:00,830,13,,,,2552.79,
25943040,11:44:58,11:44:58,831,14,,,,2867.15,0
25943040,11:45:54,11:45:54,1824,15,,,,3176.67,0
25943040,11:46:39,11:46:39,1825,16,,,,3496.14,0
25943040,11:47:34,11:47:34,10459,17,,,,3862.09,0
25943040,11:48:32,11:48:32,10782,18,,,,4310.25,0
25943040,11:49:00,11:49:00,839,19,,,,4468.7,
25943040,11:49:32,11:49:32,840,20,,,,4650.92,0
25943040,11:50:34,11:50:34,841,21,,,,5079.13,0
25943040,11:51:14,11:51:14,842,22,,,,5353.8,0
25943040,11:52:16,11:52:16,843,23,,,,5750.53,0
25943040,11:52:44,11:52:44,844,24,,,,5921.18,0
25943040,11:53:36,11:53:36,845,25,,,,6218.19,0
25943040,11:54:26,11:54:26,846,26,,,,6500.82,0
25943040,11:55:16,11:55:16,847,27,,,,6840.95,0
25943040,11:56:12,11:56:12,848,28,,,,7191.9,0
25943040,11:56:44,11:56:44,5001,29,,,,7364.61,0
25943040,11:57:30,11:57:30,5002,30,,,,7530.47,0
25943040,11:58:12,11:58:12,5003,31,,,,7746.48,0
25943040,11:58:56,11:58:56,5004,32,,,,7973.31,0
25943040,12:00:04,12:00:04,5005,33,,,,8270.35,0
25943040,12:00:50,12:00:50,852,34,,,,8462.23,0
25943040,12:02:00,12:02:00,10732,35,,,,9029.53,
25943040,12:03:44,12:03:44,920,36,,,,9643.6,0
25943040,12:04:34,12:04:34,922,37,,,,9899.32,0
25943040,12:05:44,12:05:44,341,38,,,,10272.92,0
25943040,12:07:19,12:07:19,342,39,,,,10764.71,0
25943040,12:08:00,12:08:00,196,40,,,,10949.05,
25943040,12:11:41,12:11:41,197,41,,,,11583.16,0
25943040,12:16:00,12:16:00,10015,42,,1,,12393.65,
25943050,11:34:00,11:34:00,464,1,,,1,0,
25943050,11:35:25,11:35:25,465,2,,,,350.96,0
25943050,11:36:08,11:36:08,466,3,,,,531.25,0
25943050,11:36:56,11:36:56,966,4,,,,735.65,0
25943050,11:37:25,11:37:25,967,5,,,,865.82,0
25943050,11:37:54,11:37:54,968,6,,,,991.87,0
25943050,11:38:40,11:38:40,969,7,,,,1161.72,0
25943050,11:39:36,11:39:36,970,8,,,,1351.98,0
25943050,11:40:18,11:40:18,971,9,,,,1466.95,0
25943050,11:41:06,11:41:06,972,10,,,,1695.15,0
25943050,11:42:13,11:42:13,828,11,,,,2038.77,0
25943050,11:43:04,11:43:04,829,12,,,,2230.45,0
25943050,11:44:00,11:44:00,830,13,,,,2552.79,
25943050,11:44:58,11:44:58,831,14,,,,2867.15,0
25943050,11:45:54,11:45:54,1824,15,,,,3176.67,0
25943050,11:46:39,11:46:39,1825,16,,,,3496.14,0
25943050,11:47:34,11:47:34,10459,17,,,,3862.09,0
25943050,11:48:32,11:48:32,10782,18,,,,4310.25,0
25943050,11:49:00,11:49:00,839,19,,,,4468.7,
25943050,11:49:32,11:49:32,840,20,,,,4650.92,0
25943050,11:50:34,11:50:34,841,21,,,,5079.13,0
25943050,11:51:14,11:51:14,842,22,,,,5353.8,0
25943050,11:52:16,11:52:16,843,23,,,,5750.53,0
25943050,11:52:44,11:52:44,844,24,,,,5921.18,0
25943050,11:53:36,11:53:36,845,25,,,,6218.19,0
25943050,11:54:26,11:54:26,846,26,,,,6500.82,0
25943050,11:55:16,11:55:16,847,27,,,,6840.95,0
25943050,11:56:12,11:56:12,848,28,,,,7191.9,0
25943050,11:56:44,11:56:44,5001,29,,,,7364.61,0
25943050,11:57:30,11:57:30,5002,30,,,,7530.47,0
25943050,11:58:12,11:58:12,5003,31,,,,7746.48,0
25943050,11:58:56,11:58:56,5004,32,,,,7973.31,0
25943050,12:00:04,12:00:04,5005,33,,,,8270.35,0
25943050,12:00:50,12:00:50,852,34,,,,8462.23,0
25943050,12:02:00,12:02:00,10732,35,,,,9029.53,
25943050,12:03:44,12:03:44,920,36,,,,9643.6,0
25943050,12:04:34,12:04:34,922,37,,,,9899.32,0
25943050,12:05:44,12:05:44,341,38,,,,10272.92,0
25943050,12:07:19,12:07:19,342,39,,,,10764.71,0
25943050,12:08:00,12:08:00,196,40,,,,10949.05,
25943050,12:11:41,12:11:41,197,41,,,,11583.16,0
25943050,12:16:00,12:16:00,10015,42,,1,,12393.65,
25943060,11:34:00,11:34:00,464,1,,,1,0,
25943060,11:35:25,11:35:25,465,2,,,,350.96,0
25943060,11:36:08,11:36:08,466,3,,,,531.25,0
25943060,11:36:56,11:36:56,966,4,,,,735.65,0
25943060,11:37:25,11:37:25,967,5,,,,865.82,0
25943060,11:37:54,11:37:54,968,6,,,,991.87,0
25943060,11:38:40,11:38:40,969,7,,,,1161.72,0
25943060,11:39:36,11:39:36,970,8,,,,1351.98,0
25943060,11:40:18,11:40:18,971,9,,,,1466.95,0
25943060,11:41:06,11:41:06,972,10,,,,1695.15,0
25943060,11:42:13,11:42:13,828,11,,,,2038.77,0
25943060,11:43:04,11:43:04,829,12,,,,2230.45,0
25943060,11:44:00,11:44:00,830,13,,,,2552.79,
25943060,11:44:58,11:44:58,831,14,,,,2867.15,0
25943060,11:45:54,11:45:54,1824,15,,,,3176.67,0
25943060,11:46:39,11:46:39,1825,16,,,,3496.14,0
25943060,11:47:34,11:47:34,10459,17,,,,3862.09,0
25943060,11:48:32,11:48:32,10782,18,,,,4310.25,0
25943060,11:49:00,11:49:00,839,19,,,,4468.7,
25943060,11:49:32,11:49:32,840,20,,,,4650.92,0
25943060,11:50:34,11:50:34,841,21,,,,5079.13,0
25943060,11:51:14,11:51:14,842,22,,,,5353.8,0
25943060,11:52:16,11:52:16,843,23,,,,5750.53,0
25943060,11:52:44,11:52:44,844,24,,,,5921.18,0
25943060,11:53:36,11:53:36,845,25,,,,6218.19,0
25943060,11:54:26,11:54:26,846,26,,,,6500.82,0
25943060,11:55:16,11:55:16,847,27,,,,6840.95,0
25943060,11:56:12,11:56:12,848,28,,,,7191.9,0
25943060,11:56:44,11:56:44,5001,29,,,,7364.61,0
25943060,11:57:30,11:57:30,5002,30,,,,7530.47,0
25943060,11:58:12,11:58:12,5003,31,,,,7746.48,0
25943060,11:58:56,11:58:56,5004,32,,,,7973.31,0
25943060,12:00:04,12:00:04,5005,33,,,,8270.35,0
25943060,12:00:50,12:00:50,852,34,,,,8462.23,0
25943060,12:02:00,12:02:00,10732,35,,,,9029.53,
25943060,12:03:44,12:03:44,920,36,,,,9643.6,0
25943060,12:04:34,12:04:34,922,37,,,,9899.32,0
25943060,12:05:44,12:05:44,341,38,,,,10272.92,0
25943060,12:07:19,12:07:19,342,39,,,,10764.71,0
25943060,12:08:00,12:08:00,196,40,,,,10949.05,
25943060,12:11:41,12:11:41,197,41,,,,11583.16,0
25943060,12:16:00,12:16:00,10015,42,,1,,12393.65,
26121070,15:24:00,15:24:00,464,1,,,1,0,
26121070,15:25:08,15:25:08,465,2,,,,350.96,0
26121070,15:25:42,15:25:42,466,3,,,,531.25,0
26121070,15:26:20,15:26:20,966,4,,,,735.65,0
26121070,15:26:44,15:26:44,967,5,,,,865.82,0
26121070,15:27:07,15:27:07,968,6,,,,991.87,0
26121070,15:27:44,15:27:44,969,7,,,,1161.72,0
26121070,15:28:28,15:28:28,970,8,,,,1351.98,0
26121070,15:29:02,15:29:02,971,9,,,,1466.95,0
26121070,15:29:41,15:29:41,972,10,,,,1695.15,0
26121070,15:30:34,15:30:34,828,11,,,,2038.77,0
26121070,15:31:15,15:31:15,829,12,,,,2230.45,0
26121070,15:32:00,15:32:00,830,13,,,,2552.79,
26121070,15:32:58,15:32:58,831,14,,,,2867.15,0
26121070,15:33:54,15:33:54,1824,15,,,,3176.67,0
26121070,15:34:39,15:34:39,1825,16,,,,3496.14,0
26121070,15:35:34,15:35:34,10459,17,,,,3862.09,0
26121070,15:36:32,15:36:32,10782,18,,,,4310.25,0
26121070,15:37:00,15:37:00,839,19,,,,4468.7,
26121070,15:37:29,15:37:29,840,20,,,,4650.92,0
26121070,15:38:26,15:38:26,841,21,,,,5079.13,0
26121070,15:39:03,15:39:03,842,22,,,,5353.8,0
26121070,15:40:00,15:40:00,843,23,,,,5750.53,0
26121070,15:40:26,15:40:26,844,24,,,,5921.18,0
26121070,15:41:14,15:41:14,845,25,,,,6218.19,0
26121070,15:42:00,15:42:00,846,26,,,,6500.82,0
26121070,15:42:47,15:42:47,847,27,,,,6840.95,0
26121070,15:43:38,15:43:38,848,28,,,,7191.9,0
26121070,15:44:08,15:44:08,5001,29,,,,7364.61,0
26121070,15:44:50,15:44:50,5002,30,,,,7530.47,0
26121070,15:45:29,15:45:29,5003,31,,,,7746.48,0
26121070,15:46:10,15:46:10,5004,32,,,,7973.31,0
26121070,15:47:12,15:47:12,5005,33,,,,8270.35,0
26121070,15:47:55,15:47:55,852,34,,,,8462.23,0
26121070,15:49:00,15:49:00,10732,35,,,,9029.53,
26121070,15:50:09,15:50:09,920,36,,,,9643.6,0
26121070,15:50:43,15:50:43,922,37,,,,9899.32,0
26121070,15:51:29,15:51:29,341,38,,,,10272.92,0
26121070,15:52:32,15:52:32,342,39,,,,10764.71,0
26121070,15:53:00,15:53:00,196,40,,,,10949.05,
26121070,15:56:13,15:56:13,197,41,,,,11583.16,0
26121070,16:00:00,16:00:00,10015,42,,1,,12393.65,
26138070,23:52:00,23:52:00,464,1,,,1,0,
26138070,23:52:59,23:52:59,465,2,,,,350.96,0
26138070,23:53:29,23:53:29,466,3,,,,531.25,0
26138070,23:54:03,23:54:03,966,4,,,,735.65,0
26138070,23:54:23,23:54:23,967,5,,,,865.82,0
26138070,23:54:44,23:54:44,968,6,,,,991.87,0
26138070,23:55:16,23:55:16,969,7,,,,1161.72,0
26138070,23:55:55,23:55:55,970,8,,,,1351.98,0
26138070,23:56:25,23:56:25,971,9,,,,1466.95,0
26138070,23:56:58,23:56:58,972,10,,,,1695.15,0
26138070,23:57:45,23:57:45,828,11,,,,2038.77,0
26138070,23:58:20,23:58:20,829,12,,,,2230.45,0
26138070,23:59:00,23:59:00,830,13,,,,2552.79,
26138070,23:59:58,23:59:58,831,14,,,,2867.15,0
26138070,24:00:54,24:00:54,1824,15,,,,3176.67,0
26138070,24:01:39,24:01:39,1825,16,,,,3496.14,0
26138070,24:02:34,24:02:34,10459,17,,,,3862.09,0
26138070,24:03:32,24:03:32,10782,18,,,,4310.25,0
26138070,24:04:00,24:04:00,839,19,,,,4468.7,
26138070,24:04:29,24:04:29,840,20,,,,4650.92,0
26138070,24:05:26,24:05:26,841,21,,,,5079.13,0
26138070,24:06:03,24:06:03,842,22,,,,5353.8,0
26138070,24:07:00,24:07:00,843,23,,,,5750.53,0
26138070,24:07:26,24:07:26,844,24,,,,5921.18,0
26138070,24:08:14,24:08:14,845,25,,,,6218.19,0
26138070,24:09:00,24:09:00,846,26,,,,6500.82,0
26138070,24:09:47,24:09:47,847,27,,,,6840.95,0
26138070,24:10:38,24:10:38,848,28,,,,7191.9,0
26138070,24:11:08,24:11:08,5001,29,,,,7364.61,0
26138070,24:11:50,24:11:50,5002,30,,,,7530.47,0
26138070,24:12:29,24:12:29,5003,31,,,,7746.48,0
26138070,24:13:10,24:13:10,5004,32,,,,7973.31,0
26138070,24:14:12,24:14:12,5005,33,,,,8270.35,0
26138070,24:14:55,24:14:55,852,34,,,,8462.23,0
26138070,24:16:00,24:16:00,10732,35,,,,9029.53,
26138070,24:17:09,24:17:09,920,36,,,,9643.6,0
26138070,24:17:43,24:17:43,922,37,,,,9899.32,0
26138070,24:18:29,24:18:29,341,38,,,,10272.92,0
26138070,24:19:32,24:19:32,342,39,,,,10764.71,0
26138070,24:20:00,24:20:00,196,40,,,,10949.05,
26138070,24:22:45,24:22:45,197,41,,,,11583.16,0
26138070,24:26:00,24:26:00,10015,42,,1,,12393.65,
26239090,24:56:00,24:56:00,464,1,,,1,0,
26239090,24:56:59,24:56:59,465,2,,,,350.96,0
26239090,24:57:29,24:57:29,466,3,,,,531.25,0
26239090,24:58:03,24:58:03,966,4,,,,735.65,0
26239090,24:58:23,24:58:23,967,5,,,,865.82,0
26239090,24:58:44,24:58:44,968,6,,,,991.87,0
26239090,24:59:16,24:59:16,969,7,,,,1161.72,0
26239090,24:59:55,24:59:55,970,8,,,,1351.98,0
26239090,25:00:25,25:00:25,971,9,,,,1466.95,0
26239090,25:00:58,25:00:58,972,10,,,,1695.15,0
26239090,25:01:45,25:01:45,828,11,,,,2038.77,0
26239090,25:02:20,25:02:20,829,12,,,,2230.45,0
26239090,25:03:00,25:03:00,830,13,,,,2552.79,
26239090,25:03:58,25:03:58,831,14,,,,2867.15,0
26239090,25:04:54,25:04:54,1824,15,,,,3176.67,0
26239090,25:05:39,25:05:39,1825,16,,,,3496.14,0
26239090,25:06:34,25:06:34,10459,17,,,,3862.09,0
26239090,25:07:32,25:07:32,10782,18,,,,4310.25,0
26239090,25:08:00,25:08:00,839,19,,,,4468.7,
26239090,25:08:29,25:08:29,840,20,,,,4650.92,0
26239090,25:09:26,25:09:26,841,21,,,,5079.13,0
26239090,25:10:03,25:10:03,842,22,,,,5353.8,0
26239090,25:11:00,25:11:00,843,23,,,,5750.53,0
26239090,25:11:26,25:11:26,844,24,,,,5921.18,0
26239090,25:12:14,25:12:14,845,25,,,,6218.19,0
26239090,25:13:00,25:13:00,846,26,,,,6500.82,0
26239090,25:13:47,25:13:47,847,27,,,,6840.95,0
26239090,25:14:38,25:14:38,848,28,,,,7191.9,0
26239090,25:15:08,25:15:08,5001,29,,,,7364.61,0
26239090,25:15:50,25:15:50,5002,30,,,,7530.47,0
26239090,25:16:29,25:16:29,5003,31,,,,7746.48,0
26239090,25:17:10,25:17:10,5004,32,,,,7973.31,0
26239090,25:18:12,25:18:12,5005,33,,,,8270.35,0
26239090,25:18:55,25:18:55,852,34,,,,8462.23,0
26239090,25:20:00,25:20:00,10732,35,,,,9029.53,
26239090,25:21:09,25:21:09,920,36,,,,9643.6,0
26239090,25:21:43,25:21:43,922,37,,,,9899.32,0
26239090,25:22:29,25:22:29,341,38,,,,10272.92,0
26239090,25:23:32,25:23:32,342,39,,,,10764.71,0
26239090,25:24:00,25:24:00,196,40,,,,10949.05,
26239090,25:26:45,25:26:45,197,41,,,,11583.16,0
26239090,25:30:00,25:30:00,10015,42,,1,,12393.65,
26271070,16:54:00,16:54:00,464,1,,,1,0,
26271070,16:55:08,16:55:08,465,2,,,,350.96,0
26271070,16:55:42,16:55:42,466,3,,,,531.25,0
26271070,16:56:20,16:56:20,966,4,,,,735.65,0
26271070,16:56:44,16:56:44,967,5,,,,865.82,0
26271070,16:57:07,16:57:07,968,6,,,,991.87,0
26271070,16:57:44,16:57:44,969,7,,,,1161.72,0
26271070,16:58:28,16:58:28,970,8,,,,1351.98,0
26271070,16:59:02,16:59:02,971,9,,,,1466.95,0
26271070,16:59:41,16:59:41,972,10,,,,1695.15,0
26271070,17:00:34,17:00:34,828,11,,,,2038.77,0
26271070,17:01:15,17:01:15,829,12,,,,2230.45,0
26271070,17:02:00,17:02:00,830,13,,,,2552.79,
26271070,17:02:58,17:02:58,831,14,,,,2867.15,0
26271070,17:03:54,17:03:54,1824,15,,,,3176.67,0
26271070,17:04:39,17:04:39,1825,16,,,,3496.14,0
26271070,17:05:34,17:05:34,10459,17,,,,3862.09,0
26271070,17:06:32,17:06:32,10782,18,,,,4310.25,0
26271070,17:07:00,17:07:00,839,19,,,,4468.7,
26271070,17:07:29,17:07:29,840,20,,,,4650.92,0
26271070,17:08:26,17:08:26,841,21,,,,5079.13,0
26271070,17:09:03,17:09:03,842,22,,,,5353.8,0
26271070,17:10:00,17:10:00,843,23,,,,5750.53,0
26271070,17:10:26,17:10:26,844,24,,,,5921.18,0
26271070,17:11:14,17:11:14,845,25,,,,6218.19,0
26271070,17:12:00,17:12:00,846,26,,,,6500.82,0
26271070,17:12:47,17:12:47,847,27,,,,6840.95,0
26271070,17:13:38,17:13:38,848,28,,,,7191.9,0
26271070,17:14:08,17:14:08,5001,29,,,,7364.61,0
26271070,17:14:50,17:14:50,5002,30,,,,7530.47,0
26271070,17:15:29,17:15:29,5003,31,,,,7746.48,0
26271070,17:16:10,17:16:10,5004,32,,,,7973.31,0
26271070,17:17:12,17:17:12,5005,33,,,,8270.35,0
26271070,17:17:55,17:17:55,852,34,,,,8462.23,0
26271070,17:19:00,17:19:00,10732,35,,,,9029.53,
26271070,17:20:09,17:20:09,920,36,,,,9643.6,0
26271070,17:20:43,17:20:43,922,37,,,,9899.32,0
26271070,17:21:29,17:21:29,341,38,,,,10272.92,0
26271070,17:22:32,17:22:32,342,39,,,,10764.71,0
26271070,17:23:00,17:23:00,196,40,,,,10949.05,
26271070,17:26:13,17:26:13,197,41,,,,11583.16,0
26271070,17:30:00,17:30:00,10015,42,,1,,12393.65,
26431090,13:24:00,13:24:00,464,1,,,1,0,
26431090,13:25:08,13:25:08,465,2,,,,350.96,0
26431090,13:25:42,13:25:42,466,3,,,,531.25,0
26431090,13:26:20,13:26:20,966,4,,,,735.65,0
26431090,13:26:44,13:26:44,967,5,,,,865.82,0
26431090,13:27:07,13:27:07,968,6,,,,991.87,0
26431090,13:27:44,13:27:44,969,7,,,,1161.72,0
26431090,13:28:28,13:28:28,970,8,,,,1351.98,0
26431090,13:29:02,13:29:02,971,9,,,,1466.95,0
26431090,13:29:41,13:29:41,972,10,,,,1695.15,0
26431090,13:30:34,13:30:34,828,11,,,,2038.77,0
26431090,13:31:15,13:31:15,829,12,,,,2230.45,0
26431090,13:32:00,13:32:00,830,13,,,,2552.79,
26431090,13:32:58,13:32:58,831,14,,,,2867.15,0
26431090,13:33:54,13:33:54,1824,15,,,,3176.67,0
26431090,13:34:39,13:34:39,1825,16,,,,3496.14,0
26431090,13:35:34,13:35:34,10459,17,,,,3862.09,0
26431090,13:36:32,13:36:32,10782,18,,,,4310.25,0
26431090,13:37:00,13:37:00,839,19,,,,4468.7,
26431090,13:37:29,13:37:29,840,20,,,,4650.92,0
26431090,13:38:26,13:38:26,841,21,,,,5079.13,0
26431090,13:39:03,13:39:03,842,22,,,,5353.8,0
26431090,13:40:00,13:40:00,843,23,,,,5750.53,0
26431090,13:40:26,13:40:26,844,24,,,,5921.18,0
26431090,13:41:14,13:41:14,845,25,,,,6218.19,0
26431090,13:42:00,13:42:00,846,26,,,,6500.82,0
26431090,13:42:47,13:42:47,847,27,,,,6840.95,0
26431090,13:43:38,13:43:38,848,28,,,,7191.9,0
26431090,13:44:08,13:44:08,5001,29,,,,7364.61,0
26431090,13:44:50,13:44:50,5002,30,,,,7530.47,0
26431090,13:45:29,13:45:29,5003,31,,,,7746.48,0
26431090,13:46:10,13:46:10,5004,32,,,,7973.31,0
26431090,13:47:12,13:47:12,5005,33,,,,8270.35,0
26431090,13:47:55,13:47:55,852,34,,,,8462.23,0
26431090,13:49:00,13:49:00,10732,35,,,,9029.53,
26431090,13:50:09,13:50:09,920,36,,,,9643.6,0
26431090,13:50:43,13:50:43,922,37,,,,9899.32,0
26431090,13:51:29,13:51:29,341,38,,,,10272.92,0
26431090,13:52:32,13:52:32,342,39,,,,10764.71,0
26431090,13:53:00,13:53:00,196,40,,,,10949.05,
26431090,13:56:13,13:56:13,197,41,,,,11583.16,0
26431090,14:00:00,14:00:00,10015,42,,1,,12393.65,
26497090,18:23:00,18:23:00,464,1,,,1,0,
26497090,18:24:08,18:24:08,465,2,,,,350.96,0
26497090,18:24:42,18:24:42,466,3,,,,531.25,0
26497090,18:25:20,18:25:20,966,4,,,,735.65,0
26497090,18:25:44,18:25:44,967,5,,,,865.82,0
26497090,18:26:07,18:26:07,968,6,,,,991.87,0
26497090,18:26:44,18:26:44,969,7,,,,1161.72,0
26497090,18:27:28,18:27:28,970,8,,,,1351.98,0
26497090,18:28:02,18:28:02,971,9,,,,1466.95,0
26497090,18:28:41,18:28:41,972,10,,,,1695.15,0
26497090,18:29:34,18:29:34,828,11,,,,2038.77,0
26497090,18:30:15,18:30:15,829,12,,,,2230.45,0
26497090,18:31:00,18:31:00,830,13,,,,2552.79,
26497090,18:31:58,18:31:58,831,14,,,,2867.15,0
26497090,18:32:54,18:32:54,1824,15,,,,3176.67,0
26497090,18:33:39,18:33:39,1825,16,,,,3496.14,0
26497090,18:34:34,18:34:34,10459,17,,,,3862.09,0
26497090,18:35:32,18:35:32,10782,18,,,,4310.25,0
26497090,18:36:00,18:36:00,839,19,,,,4468.7,
26497090,18:36:29,18:36:29,840,20,,,,4650.92,0
26497090,18:37:26,18:37:26,841,21,,,,5079.13,0
26497090,18:38:03,18:38:03,842,22,,,,5353.8,0
26497090,18:39:00,18:39:00,843,23,,,,5750.53,0
26497090,18:39:26,18:39:26,844,24,,,,5921.18,0
26497090,18:40:14,18:40:14,845,25,,,,6218.19,0
26497090,18:41:00,18:41:00,846,26,,,,6500.82,0
26497090,18:41:47,18:41:47,847,27,,,,6840.95,0
26497090,18:42:38,18:42:38,848,28,,,,7191.9,0
26497090,18:43:08,18:43:08,5001,29,,,,7364.61,0
26497090,18:43:50,18:43:50,5002,30,,,,7530.47,0
26497090,18:44:29,18:44:29,5003,31,,,,7746.48,0
26497090,18:45:10,18:45:10,5004,32,,,,7973.31,0
26497090,18:46:12,18:46:12,5005,33,,,,8270.35,0
26497090,18:46:55,18:46:55,852,34,,,,8462.23,0
26497090,18:48:00,18:48:00,10732,35,,,,9029.53,
26497090,18:49:09,18:49:09,920,36,,,,9643.6,0
26497090,18:49:43,18:49:43,922,37,,,,9899.32,0
26497090,18:50:29,18:50:29,341,38,,,,10272.92,0
26497090,18:51:32,18:51:32,342,39,,,,10764.71,0
26497090,18:52:00,18:52:00,196,40,,,,10949.05,
26497090,18:54:45,18:54:45,197,41,,,,11583.16,0
26497090,18:58:00,18:58:00,10015,42,,1,,12393.65,
26539070,12:24:00,12:24:00,464,1,,,1,0,
26539070,12:25:08,12:25:08,465,2,,,,350.96,0
26539070,12:25:42,12:25:42,466,3,,,,531.25,0
26539070,12:26:20,12:26:20,966,4,,,,735.65,0
26539070,12:26:44,12:26:44,967,5,,,,865.82,0
26539070,12:27:07,12:27:07,968,6,,,,991.87,0
26539070,12:27:44,12:27:44,969,7,,,,1161.72,0
26539070,12:28:28,12:28:28,970,8,,,,1351.98,0
26539070,12:29:02,12:29:02,971,9,,,,1466.95,0
26539070,12:29:41,12:29:41,972,10,,,,1695.15,0
26539070,12:30:34,12:30:34,828,11,,,,2038.77,0
26539070,12:31:15,12:31:15,829,12,,,,2230.45,0
26539070,12:32:00,12:32:00,830,13,,,,2552.79,
26539070,12:32:58,12:32:58,831,14,,,,2867.15,0
26539070,12:33:54,12:33:54,1824,15,,,,3176.67,0
26539070,12:34:39,12:34:39,1825,16,,,,3496.14,0
26539070,12:35:34,12:35:34,10459,17,,,,3862.09,0
26539070,12:36:32,12:36:32,10782,18,,,,4310.25,0
26539070,12:37:00,12:37:00,839,19,,,,4468.7,
26539070,12:37:29,12:37:29,840,20,,,,4650.92,0
26539070,12:38:26,12:38:26,841,21,,,,5079.13,0
26539070,12:39:03,12:39:03,842,22,,,,5353.8,0
26539070,12:40:00,12:40:00,843,23,,,,5750.53,0
26539070,12:40:26,12:40:26,844,24,,,,5921.18,0
26539070,12:41:14,12:41:14,845,25,,,,6218.19,0
26539070,12:42:00,12:42:00,846,26,,,,6500.82,0
26539070,12:42:47,12:42:47,847,27,,,,6840.95,0
26539070,12:43:38,12:43:38,848,28,,,,7191.9,0
26539070,12:44:08,12:44:08,5001,29,,,,7364.61,0
26539070,12:44:50,12:44:50,5002,30,,,,7530.47,0
26539070,12:45:29,12:45:29,5003,31,,,,7746.48,0
26539070,12:46:10,12:46:10,5004,32,,,,7973.31,0
26539070,12:47:12,12:47:12,5005,33,,,,8270.35,0
26539070,12:47:55,12:47:55,852,34,,,,8462.23,0
26539070,12:49:00,12:49:00,10732,35,,,,9029.53,
26539070,12:50:09,12:50:09,920,36,,,,9643.6,0
26539070,12:50:43,12:50:43,922,37,,,,9899.32,0
26539070,12:51:29,12:51:29,341,38,,,,10272.92,0
26539070,12:52:32,12:52:32,342,39,,,,10764.71,0
26539070,12:53:00,12:53:00,196,40,,,,10949.05,
26539070,12:56:13,12:56:13,197,41,,,,11583.16,0
26539070,13:00:00,13:00:00,10015,42,,1,,12393.65,
26606070,24:56:00,24:56:00,464,1,,,1,0,
26606070,24:56:59,24:56:59,465,2,,,,350.96,0
26606070,24:57:29,24:57:29,466,3,,,,531.25,0
26606070,24:58:03,24:58:03,966,4,,,,735.65,0
26606070,24:58:23,24:58:23,967,5,,,,865.82,0
26606070,24:58:44,24:58:44,968,6,,,,991.87,0
26606070,24:59:16,24:59:16,969,7,,,,1161.72,0
26606070,24:59:55,24:59:55,970,8,,,,1351.98,0
26606070,25:00:25,25:00:25,971,9,,,,1466.95,0
26606070,25:00:58,25:00:58,972,10,,,,1695.15,0
26606070,25:01:45,25:01:45,828,11,,,,2038.77,0
26606070,25:02:20,25:02:20,829,12,,,,2230.45,0
26606070,25:03:00,25:03:00,830,13,,,,2552.79,
26606070,25:03:58,25:03:58,831,14,,,,2867.15,0
26606070,25:04:54,25:04:54,1824,15,,,,3176.67,0
26606070,25:05:39,25:05:39,1825,16,,,,3496.14,0
26606070,25:06:34,25:06:34,10459,17,,,,3862.09,0
26606070,25:07:32,25:07:32,10782,18,,,,4310.25,0
26606070,25:08:00,25:08:00,839,19,,,,4468.7,
26606070,25:08:29,25:08:29,840,20,,,,4650.92,0
26606070,25:09:26,25:09:26,841,21,,,,5079.13,0
26606070,25:10:03,25:10:03,842,22,,,,5353.8,0
26606070,25:11:00,25:11:00,843,23,,,,5750.53,0
26606070,25:11:26,25:11:26,844,24,,,,5921.18,0
26606070,25:12:14,25:12:14,845,25,,,,6218.19,0
26606070,25:13:00,25:13:00,846,26,,,,6500.82,0
26606070,25:13:47,25:13:47,847,27,,,,6840.95,0
26606070,25:14:38,25:14:38,848,28,,,,7191.9,0
26606070,25:15:08,25:15:08,5001,29,,,,7364.61,0
26606070,25:15:50,25:15:50,5002,30,,,,7530.47,0
26606070,25:16:29,25:16:29,5003,31,,,,7746.48,0
26606070,25:17:10,25:17:10,5004,32,,,,7973.31,0
26606070,25:18:12,25:18:12,5005,33,,,,8270.35,0
26606070,25:18:55,25:18:55,852,34,,,,8462.23,0
26606070,25:20:00,25:20:00,10732,35,,,,9029.53,
26606070,25:21:09,25:21:09,920,36,,,,9643.6,0
26606070,25:21:43,25:21:43,922,37,,,,9899.32,0
26606070,25:22:29,25:22:29,341,38,,,,10272.92,0
26606070,25:23:32,25:23:32,342,39,,,,10764.71,0
26606070,25:24:00,25:24:00,196,40,,,,10949.05,
26606070,25:26:45,25:26:45,197,41,,,,11583.16,0
26606070,25:30:00,25:30:00,10015,42,,1,,12393.65,
26857080,19:57:00,19:57:00,464,1,,,1,0,
26857080,19:58:08,19:58:08,465,2,,,,350.96,0
26857080,19:58:42,19:58:42,466,3,,,,531.25,0
26857080,19:59:20,19:59:20,966,4,,,,735.65,0
26857080,19:59:44,19:59:44,967,5,,,,865.82,0
26857080,20:00:07,20:00:07,968,6,,,,991.87,0
26857080,20:00:44,20:00:44,969,7,,,,1161.72,0
26857080,20:01:28,20:01:28,970,8,,,,1351.98,0
26857080,20:02:02,20:02:02,971,9,,,,1466.95,0
26857080,20:02:41,20:02:41,972,10,,,,1695.15,0
26857080,20:03:34,20:03:34,828,11,,,,2038.77,0
26857080,20:04:15,20:04:15,829,12,,,,2230.45,0
26857080,20:05:00,20:05:00,830,13,,,,2552.79,
26857080,20:05:58,20:05:58,831,14,,,,2867.15,0
26857080,20:06:54,20:06:54,1824,15,,,,3176.67,0
26857080,20:07:39,20:07:39,1825,16,,,,3496.14,0
26857080,20:08:34,20:08:34,10459,17,,,,3862.09,0
26857080,20:09:32,20:09:32,10782,18,,,,4310.25,0
26857080,20:10:00,20:10:00,839,19,,,,4468.7,
26857080,20:10:29,20:10:29,840,20,,,,4650.92,0
26857080,20:11:26,20:11:26,841,21,,,,5079.13,0
26857080,20:12:03,20:12:03,842,22,,,,5353.8,0
26857080,20:13:00,20:13:00,843,23,,,,5750.53,0
26857080,20:13:26,20:13:26,844,24,,,,5921.18,0
26857080,20:14:14,20:14:14,845,25,,,,6218.19,0
26857080,20:15:00,20:15:00,846,26,,,,6500.82,0
26857080,20:15:47,20:15:47,847,27,,,,6840.95,0
26857080,20:16:38,20:16:38,848,28,,,,7191.9,0
26857080,20:17:08,20:17:08,5001,29,,,,7364.61,0
26857080,20:17:50,20:17:50,5002,30,,,,7530.47,0
26857080,20:18:29,20:18:29,5003,31,,,,7746.48,0
26857080,20:19:10,20:19:10,5004,32,,,,7973.31,0
26857080,20:20:12,20:20:12,5005,33,,,,8270.35,0
26857080,20:20:55,20:20:55,852,34,,,,8462.23,0
26857080,20:22:00,20:22:00,10732,35,,,,9029.53,
26857080,20:23:09,20:23:09,920,36,,,,9643.6,0
26857080,20:23:43,20:23:43,922,37,,,,9899.32,0
26857080,20:24:29,20:24:29,341,38,,,,10272.92,0
26857080,20:25:32,20:25:32,342,39,,,,10764.71,0
26857080,20:26:00,20:26:00,196,40,,,,10949.05,
26857080,20:28:45,20:28:45,197,41,,,,11583.16,0
26857080,20:32:00,20:32:00,10015,42,,1,,12393.65,
26857100,19:57:00,19:57:00,464,1,,,1,0,
26857100,19:58:08,19:58:08,465,2,,,,350.96,0
26857100,19:58:42,19:58:42,466,3,,,,531.25,0
26857100,19:59:20,19:59:20,966,4,,,,735.65,0
26857100,19:59:44,19:59:44,967,5,,,,865.82,0
26857100,20:00:07,20:00:07,968,6,,,,991.87,0
26857100,20:00:44,20:00:44,969,7,,,,1161.72,0
26857100,20:01:28,20:01:28,970,8,,,,1351.98,0
26857100,20:02:02,20:02:02,971,9,,,,1466.95,0
26857100,20:02:41,20:02:41,972,10,,,,1695.15,0
26857100,20:03:34,20:03:34,828,11,,,,2038.77,0
26857100,20:04:15,20:04:15,829,12,,,,2230.45,0
26857100,20:05:00,20:05:00,830,13,,,,2552.79,
26857100,20:05:58,20:05:58,831,14,,,,2867.15,0
26857100,20:06:54,20:06:54,1824,15,,,,3176.67,0
26857100,20:07:39,20:07:39,1825,16,,,,3496.14,0
26857100,20:08:34,20:08:34,10459,17,,,,3862.09,0
26857100,20:09:32,20:09:32,10782,18,,,,4310.25,0
26857100,20:10:00,20:10:00,839,19,,,,4468.7,
26857100,20:10:29,20:10:29,840,20,,,,4650.92,0
26857100,20:11:26,20:11:26,841,21,,,,5079.13,0
26857100,20:12:03,20:12:03,842,22,,,,5353.8,0
26857100,20:13:00,20:13:00,843,23,,,,5750.53,0
26857100,20:13:26,20:13:26,844,24,,,,5921.18,0
26857100,20:14:14,20:14:14,845,25,,,,6218.19,0
26857100,20:15:00,20:15:00,846,26,,,,6500.82,0
26857100,20:15:47,20:15:47,847,27,,,,6840.95,0
26857100,20:16:38,20:16:38,848,28,,,,7191.9,0
26857100,20:17:08,20:17:08,5001,29,,,,7364.61,0
26857100,20:17:50,20:17:50,5002,30,,,,7530.47,0
26857100,20:18:29,20:18:29,5003,31,,,,7746.48,0
26857100,20:19:10,20:19:10,5004,32,,,,7973.31,0
26857100,20:20:12,20:20:12,5005,33,,,,8270.35,0
26857100,20:20:55,20:20:55,852,34,,,,8462.23,0
26857100,20:22:00,20:22:00,10732,35,,,,9029.53,
26857100,20:23:09,20:23:09,920,36,,,,9643.6,0
26857100,20:23:43,20:23:43,922,37,,,,9899.32,0
26857100,20:24:29,20:24:29,341,38,,,,10272.92,0
26857100,20:25:32,20:25:32,342,39,,,,10764.71,0
26857100,20:26:00,20:26:00,196,40,,,,10949.05,
26857100,20:28:45,20:28:45,197,41,,,,11583.16,0
26857100,20:32:00,20:32:00,10015,42,,1,,12393.65,
26857110,19:57:00,19:57:00,464,1,,,1,0,
26857110,19:58:08,19:58:08,465,2,,,,350.96,0
26857110,19:58:42,19:58:42,466,3,,,,531.25,0
26857110,19:59:20,19:59:20,966,4,,,,735.65,0
26857110,19:59:44,19:59:44,967,5,,,,865.82,0
26857110,20:00:07,20:00:07,968,6,,,,991.87,0
26857110,20:00:44,20:00:44,969,7,,,,1161.72,0
26857110,20:01:28,20:01:28,970,8,,,,1351.98,0
26857110,20:02:02,20:02:02,971,9,,,,1466.95,0
26857110,20:02:41,20:02:41,972,10,,,,1695.15,0
26857110,20:03:34,20:03:34,828,11,,,,2038.77,0
26857110,20:04:15,20:04:15,829,12,,,,2230.45,0
26857110,20:05:00,20:05:00,830,13,,,,2552.79,
26857110,20:05:58,20:05:58,831,14,,,,2867.15,0
26857110,20:06:54,20:06:54,1824,15,,,,3176.67,0
26857110,20:07:39,20:07:39,1825,16,,,,3496.14,0
26857110,20:08:34,20:08:34,10459,17,,,,3862.09,0
26857110,20:09:32,20:09:32,10782,18,,,,4310.25,0
26857110,20:10:00,20:10:00,839,19,,,,4468.7,
26857110,20:10:29,20:10:29,840,20,,,,4650.92,0
26857110,20:11:26,20:11:26,841,21,,,,5079.13,0
26857110,20:12:03,20:12:03,842,22,,,,5353.8,0
26857110,20:13:00,20:13:00,843,23,,,,5750.53,0
26857110,20:13:26,20:13:26,844,24,,,,5921.18,0
26857110,20:14:14,20:14:14,845,25,,,,6218.19,0
26857110,20:15:00,20:15:00,846,26,,,,6500.82,0
26857110,20:15:47,20:15:47,847,27,,,,6840.95,0
26857110,20:16:38,20:16:38,848,28,,,,7191.9,0
26857110,20:17:08,20:17:08,5001,29,,,,7364.61,0
26857110,20:17:50,20:17:50,5002,30,,,,7530.47,0
26857110,20:18:29,20:18:29,5003,31,,,,7746.48,0
26857110,20:19:10,20:19:10,5004,32,,,,7973.31,0
26857110,20:20:12,20:20:12,5005,33,,,,8270.35,0
26857110,20:20:55,20:20:55,852,34,,,,8462.23,0
26857110,20:22:00,20:22:00,10732,35,,,,9029.53,
26857110,20:23:09,20:23:09,920,36,,,,9643.6,0
26857110,20:23:43,20:23:43,922,37,,,,9899.32,0
26857110,20:24:29,20:24:29,341,38,,,,10272.92,0
26857110,20:25:32,20:25:32,342,39,,,,10764.71,0
26857110,20:26:00,20:26:00,196,40,,,,10949.05,
26857110,20:28:45,20:28:45,197,41,,,,11583.16,0
26857110,20:32:00,20:32:00,10015,42,,1,,12393.65,
27153010,13:59:00,13:59:00,464,1,,,1,0,
27153010,14:00:08,14:00:08,465,2,,,,350.96,0
27153010,14:00:42,14:00:42,466,3,,,,531.25,0
27153010,14:01:20,14:01:20,966,4,,,,735.65,0
27153010,14:01:44,14:01:44,967,5,,,,865.82,0
27153010,14:02:07,14:02:07,968,6,,,,991.87,0
27153010,14:02:44,14:02:44,969,7,,,,1161.72,0
27153010,14:03:28,14:03:28,970,8,,,,1351.98,0
27153010,14:04:02,14:04:02,971,9,,,,1466.95,0
27153010,14:04:41,14:04:41,972,10,,,,1695.15,0
27153010,14:05:34,14:05:34,828,11,,,,2038.77,0
27153010,14:06:15,14:06:15,829,12,,,,2230.45,0
27153010,14:07:00,14:07:00,830,13,,,,2552.79,
27153010,14:07:58,14:07:58,831,14,,,,2867.15,0
27153010,14:08:54,14:08:54,1824,15,,,,3176.67,0
27153010,14:09:39,14:09:39,1825,16,,,,3496.14,0
27153010,14:10:34,14:10:34,10459,17,,,,3862.09,0
27153010,14:11:32,14:11:32,10782,18,,,,4310.25,0
27153010,14:12:00,14:12:00,839,19,,,,4468.7,
27153010,14:12:29,14:12:29,840,20,,,,4650.92,0
27153010,14:13:26,14:13:26,841,21,,,,5079.13,0
27153010,14:14:03,14:14:03,842,22,,,,5353.8,0
27153010,14:15:00,14:15:00,843,23,,,,5750.53,0
27153010,14:15:26,14:15:26,844,24,,,,5921.18,0
27153010,14:16:14,14:16:14,845,25,,,,6218.19,0
27153010,14:17:00,14:17:00,846,26,,,,6500.82,0
27153010,14:17:47,14:17:47,847,27,,,,6840.95,0
27153010,14:18:38,14:18:38,848,28,,,,7191.9,0
27153010,14:19:08,14:19:08,5001,29,,,,7364.61,0
27153010,14:19:50,14:19:50,5002,30,,,,7530.47,0
27153010,14:20:29,14:20:29,5003,31,,,,7746.48,0
27153010,14:21:10,14:21:10,5004,32,,,,7973.31,0
27153010,14:22:12,14:22:12,5005,33,,,,8270.35,0
27153010,14:22:55,14:22:55,852,34,,,,8462.23,0
27153010,14:24:00,14:24:00,10732,35,,,,9029.53,
27153010,14:25:09,14:25:09,920,36,,,,9643.6,0
27153010,14:25:43,14:25:43,922,37,,,,9899.32,0
27153010,14:26:29,14:26:29,341,38,,,,10272.92,0
27153010,14:27:32,14:27:32,342,39,,,,10764.71,0
27153010,14:28:00,14:28:00,196,40,,,,10949.05,
27153010,14:31:13,14:31:13,197,41,,,,11583.16,0
27153010,14:35:00,14:35:00,10015,42,,1,,12393.65,
27153120,13:59:00,13:59:00,464,1,,,1,0,
27153120,14:00:08,14:00:08,465,2,,,,350.96,0
27153120,14:00:42,14:00:42,466,3,,,,531.25,0
27153120,14:01:20,14:01:20,966,4,,,,735.65,0
27153120,14:01:44,14:01:44,967,5,,,,865.82,0
27153120,14:02:07,14:02:07,968,6,,,,991.87,0
27153120,14:02:44,14:02:44,969,7,,,,1161.72,0
27153120,14:03:28,14:03:28,970,8,,,,1351.98,0
27153120,14:04:02,14:04:02,971,9,,,,1466.95,0
27153120,14:04:41,14:04:41,972,10,,,,1695.15,0
27153120,14:05:34,14:05:34,828,11,,,,2038.77,0
27153120,14:06:15,14:06:15,829,12,,,,2230.45,0
27153120,14:07:00,14:07:00,830,13,,,,2552.79,
27153120,14:07:58,14:07:58,831,14,,,,2867.15,0
27153120,14:08:54,14:08:54,1824,15,,,,3176.67,0
27153120,14:09:39,14:09:39,1825,16,,,,3496.14,0
27153120,14:10:34,14:10:34,10459,17,,,,3862.09,0
27153120,14:11:32,14:11:32,10782,18,,,,4310.25,0
27153120,14:12:00,14:12:00,839,19,,,,4468.7,
27153120,14:12:29,14:12:29,840,20,,,,4650.92,0
27153120,14:13:26,14:13:26,841,21,,,,5079.13,0
27153120,14:14:03,14:14:03,842,22,,,,5353.8,0
27153120,14:15:00,14:15:00,843,23,,,,5750.53,0
27153120,14:15:26,14:15:26,844,24,,,,5921.18,0
27153120,14:16:14,14:16:14,845,25,,,,6218.19,0
27153120,14:17:00,14:17:00,846,26,,,,6500.82,0
27153120,14:17:47,14:17:47,847,27,,,,6840.95,0
27153120,14:18:38,14:18:38,848,28,,,,7191.9,0
27153120,14:19:08,14:19:08,5001,29,,,,7364.61,0
27153120,14:19:50,14:19:50,5002,30,,,,7530.47,0
27153120,14:20:29,14:20:29,5003,31,,,,7746.48,0
27153120,14:21:10,14:21:10,5004,32,,,,7973.31,0
27153120,14:22:12,14:22:12,5005,33,,,,8270.35,0
27153120,14:22:55,14:22:55,852,34,,,,8462.23,0
27153120,14:24:00,14:24:00,10732,35,,,,9029.53,
27153120,14:25:09,14:25:09,920,36,,,,9643.6,0
27153120,14:25:43,14:25:43,922,37,,,,9899.32,0
27153120,14:26:29,14:26:29,341,38,,,,10272.92,0
27153120,14:27:32,14:27:32,342,39,,,,10764.71,0
27153120,14:28:00,14:28:00,196,40,,,,10949.05,
27153120,14:31:13,14:31:13,197,41,,,,11583.16,0
27153120,14:35:00,14:35:00,10015,42,,1,,12393.65,
27331020,16:53:00,16:53:00,464,1,,,1,0,
27331020,16:54:42,16:54:42,465,2,,,,350.96,0
27331020,16:55:33,16:55:33,466,3,,,,531.25,0
27331020,16:56:31,16:56:31,966,4,,,,735.65,0
27331020,16:57:06,16:57:06,967,5,,,,865.82,0
27331020,16:57:41,16:57:41,968,6,,,,991.87,0
27331020,16:58:36,16:58:36,969,7,,,,1161.72,0
27331020,16:59:43,16:59:43,970,8,,,,1351.98,0
27331020,17:00:34,17:00:34,971,9,,,,1466.95,0
27331020,17:01:32,17:01:32,972,10,,,,1695.15,0
27331020,17:02:52,17:02:52,828,11,,,,2038.77,0
27331020,17:03:52,17:03:52,829,12,,,,2230.45,0
27331020,17:05:00,17:05:00,830,13,,,,2552.79,
27331020,17:06:10,17:06:10,831,14,,,,2867.15,0
27331020,17:07:17,17:07:17,1824,15,,,,3176.67,0
27331020,17:08:11,17:08:11,1825,16,,,,3496.14,0
27331020,17:09:17,17:09:17,10459,17,,,,3862.09,0
27331020,17:10:27,17:10:27,10782,18,,,,4310.25,0
27331020,17:11:00,17:11:00,839,19,,,,4468.7,
27331020,17:11:32,17:11:32,840,20,,,,4650.92,0
27331020,17:12:34,17:12:34,841,21,,,,5079.13,0
27331020,17:13:14,17:13:14,842,22,,,,5353.8,0
27331020,17:14:16,17:14:16,843,23,,,,5750.53,0
27331020,17:14:44,17:14:44,844,24,,,,5921.18,0
27331020,17:15:36,17:15:36,845,25,,,,6218.19,0
27331020,17:16:26,17:16:26,846,26,,,,6500.82,0
27331020,17:17:16,17:17:16,847,27,,,,6840.95,0
27331020,17:18:12,17:18:12,848,28,,,,7191.9,0
27331020,17:18:44,17:18:44,5001,29,,,,7364.61,0
27331020,17:19:30,17:19:30,5002,30,,,,7530.47,0
27331020,17:20:12,17:20:12,5003,31,,,,7746.48,0
27331020,17:20:56,17:20:56,5004,32,,,,7973.31,0
27331020,17:22:04,17:22:04,5005,33,,,,8270.35,0
27331020,17:22:50,17:22:50,852,34,,,,8462.23,0
27331020,17:24:00,17:24:00,10732,35,,,,9029.53,
27331020,17:25:44,17:25:44,920,36,,,,9643.6,0
27331020,17:26:34,17:26:34,922,37,,,,9899.32,0
27331020,17:27:44,17:27:44,341,38,,,,10272.92,0
27331020,17:29:19,17:29:19,342,39,,,,10764.71,0
27331020,17:30:00,17:30:00,196,40,,,,10949.05,
27331020,17:35:04,17:35:04,197,41,,,,11583.16,0
27331020,17:41:00,17:41:00,10015,42,,1,,12393.65,
27331030,16:53:00,16:53:00,464,1,,,1,0,
27331030,16:54:42,16:54:42,465,2,,,,350.96,0
27331030,16:55:33,16:55:33,466,3,,,,531.25,0
27331030,16:56:31,16:56:31,966,4,,,,735.65,0
27331030,16:57:06,16:57:06,967,5,,,,865.82,0
27331030,16:57:41,16:57:41,968,6,,,,991.87,0
27331030,16:58:36,16:58:36,969,7,,,,1161.72,0
27331030,16:59:43,16:59:43,970,8,,,,1351.98,0
27331030,17:00:34,17:00:34,971,9,,,,1466.95,0
27331030,17:01:32,17:01:32,972,10,,,,1695.15,0
27331030,17:02:52,17:02:52,828,11,,,,2038.77,0
27331030,17:03:52,17:03:52,829,12,,,,2230.45,0
27331030,17:05:00,17:05:00,830,13,,,,2552.79,
27331030,17:06:10,17:06:10,831,14,,,,2867.15,0
27331030,17:07:17,17:07:17,1824,15,,,,3176.67,0
27331030,17:08:11,17:08:11,1825,16,,,,3496.14,0
27331030,17:09:17,17:09:17,10459,17,,,,3862.09,0
27331030,17:10:27,17:10:27,10782,18,,,,4310.25,0
27331030,17:11:00,17:11:00,839,19,,,,4468.7,
27331030,17:11:32,17:11:32,840,20,,,,4650.92,0
27331030,17:12:34,17:12:34,841,21,,,,5079.13,0
27331030,17:13:14,17:13:14,842,22,,,,5353.8,0
27331030,17:14:16,17:14:16,843,23,,,,5750.53,0
27331030,17:14:44,17:14:44,844,24,,,,5921.18,0
27331030,17:15:36,17:15:36,845,25,,,,6218.19,0
27331030,17:16:26,17:16:26,846,26,,,,6500.82,0
27331030,17:17:16,17:17:16,847,27,,,,6840.95,0
27331030,17:18:12,17:18:12,848,28,,,,7191.9,0
27331030,17:18:44,17:18:44,5001,29,,,,7364.61,0
27331030,17:19:30,17:19:30,5002,30,,,,7530.47,0
27331030,17:20:12,17:20:12,5003,31,,,,7746.48,0
27331030,17:20:56,17:20:56,5004,32,,,,7973.31,0
27331030,17:22:04,17:22:04,5005,33,,,,8270.35,0
27331030,17:22:50,17:22:50,852,34,,,,8462.23,0
27331030,17:24:00,17:24:00,10732,35,,,,9029.53,
27331030,17:25:44,17:25:44,920,36,,,,9643.6,0
27331030,17:26:34,17:26:34,922,37,,,,9899.32,0
27331030,17:27:44,17:27:44,341,38,,,,10272.92,0
27331030,17:29:19,17:29:19,342,39,,,,10764.71,0
27331030,17:30:00,17:30:00,196,40,,,,10949.05,
27331030,17:35:04,17:35:04,197,41,,,,11583.16,0
27331030,17:41:00,17:41:00,10015,42,,1,,12393.65,
27331040,16:53:00,16:53:00,464,1,,,1,0,
27331040,16:54:42,16:54:42,465,2,,,,350.96,0
27331040,16:55:33,16:55:33,466,3,,,,531.25,0
27331040,16:56:31,16:56:31,966,4,,,,735.65,0
27331040,16:57:06,16:57:06,967,5,,,,865.82,0
27331040,16:57:41,16:57:41,968,6,,,,991.87,0
27331040,16:58:36,16:58:36,969,7,,,,1161.72,0
27331040,16:59:43,16:59:43,970,8,,,,1351.98,0
27331040,17:00:34,17:00:34,971,9,,,,1466.95,0
27331040,17:01:32,17:01:32,972,10,,,,1695.15,0
27331040,17:02:52,17:02:52,828,11,,,,2038.77,0
27331040,17:03:52,17:03:52,829,12,,,,2230.45,0
27331040,17:05:00,17:05:00,830,13,,,,2552.79,
27331040,17:06:10,17:06:10,831,14,,,,2867.15,0
27331040,17:07:17,17:07:17,1824,15,,,,3176.67,0
27331040,17:08:11,17:08:11,1825,16,,,,3496.14,0
27331040,17:09:17,17:09:17,10459,17,,,,3862.09,0
27331040,17:10:27,17:10:27,10782,18,,,,4310.25,0
27331040,17:11:00,17:11:00,839,19,,,,4468.7,
27331040,17:11:32,17:11:32,840,20,,,,4650.92,0
27331040,17:12:34,17:12:34,841,21,,,,5079.13,0
27331040,17:13:14,17:13:14,842,22,,,,5353.8,0
27331040,17:14:16,17:14:16,843,23,,,,5750.53,0
27331040,17:14:44,17:14:44,844,24,,,,5921.18,0
27331040,17:15:36,17:15:36,845,25,,,,6218.19,0
27331040,17:16:26,17:16:26,846,26,,,,6500.82,0
27331040,17:17:16,17:17:16,847,27,,,,6840.95,0
27331040,17:18:12,17:18:12,848,28,,,,7191.9,0
27331040,17:18:44,17:18:44,5001,29,,,,7364.61,0
27331040,17:19:30,17:19:30,5002,30,,,,7530.47,0
27331040,17:20:12,17:20:12,5003,31,,,,7746.48,0
27331040,17:20:56,17:20:56,5004,32,,,,7973.31,0
27331040,17:22:04,17:22:04,5005,33,,,,8270.35,0
27331040,17:22:50,17:22:50,852,34,,,,8462.23,0
27331040,17:24:00,17:24:00,10732,35,,,,9029.53,
27331040,17:25:44,17:25:44,920,36,,,,9643.6,0
27331040,17:26:34,17:26:34,922,37,,,,9899.32,0
27331040,17:27:44,17:27:44,341,38,,,,10272.92,0
27331040,17:29:19,17:29:19,342,39,,,,10764.71,0
27331040,17:30:00,17:30:00,196,40,,,,10949.05,
27331040,17:35:04,17:35:04,197,41,,,,11583.16,0
27331040,17:41:00,17:41:00,10015,42,,1,,12393.65,
27331050,16:53:00,16:53:00,464,1,,,1,0,
27331050,16:54:42,16:54:42,465,2,,,,350.96,0
27331050,16:55:33,16:55:33,466,3,,,,531.25,0
27331050,16:56:31,16:56:31,966,4,,,,735.65,0
27331050,16:57:06,16:57:06,967,5,,,,865.82,0
27331050,16:57:41,16:57:41,968,6,,,,991.87,0
27331050,16:58:36,16:58:36,969,7,,,,1161.72,0
27331050,16:59:43,16:59:43,970,8,,,,1351.98,0
27331050,17:00:34,17:00:34,971,9,,,,1466.95,0
27331050,17:01:32,17:01:32,972,10,,,,1695.15,0
27331050,17:02:52,17:02:52,828,11,,,,2038.77,0
27331050,17:03:52,17:03:52,829,12,,,,2230.45,0
27331050,17:05:00,17:05:00,830,13,,,,2552.79,
27331050,17:06:10,17:06:10,831,14,,,,2867.15,0
27331050,17:07:17,17:07:17,1824,15,,,,3176.67,0
27331050,17:08:11,17:08:11,1825,16,,,,3496.14,0
27331050,17:09:17,17:09:17,10459,17,,,,3862.09,0
27331050,17:10:27,17:10:27,10782,18,,,,4310.25,0
27331050,17:11:00,17:11:00,839,19,,,,4468.7,
27331050,17:11:32,17:11:32,840,20,,,,4650.92,0
27331050,17:12:34,17:12:34,841,21,,,,5079.13,0
27331050,17:13:14,17:13:14,842,22,,,,5353.8,0
27331050,17:14:16,17:14:16,843,23,,,,5750.53,0
27331050,17:14:44,17:14:44,844,24,,,,5921.18,0
27331050,17:15:36,17:15:36,845,25,,,,6218.19,0
27331050,17:16:26,17:16:26,846,26,,,,6500.82,0
27331050,17:17:16,17:17:16,847,27,,,,6840.95,0
27331050,17:18:12,17:18:12,848,28,,,,7191.9,0
27331050,17:18:44,17:18:44,5001,29,,,,7364.61,0
27331050,17:19:30,17:19:30,5002,30,,,,7530.47,0
27331050,17:20:12,17:20:12,5003,31,,,,7746.48,0
27331050,17:20:56,17:20:56,5004,32,,,,7973.31,0
27331050,17:22:04,17:22:04,5005,33,,,,8270.35,0
27331050,17:22:50,17:22:50,852,34,,,,8462.23,0
27331050,17:24:00,17:24:00,10732,35,,,,9029.53,
27331050,17:25:44,17:25:44,920,36,,,,9643.6,0
27331050,17:26:34,17:26:34,922,37,,,,9899.32,0
27331050,17:27:44,17:27:44,341,38,,,,10272.92,0
27331050,17:29:19,17:29:19,342,39,,,,10764.71,0
27331050,17:30:00,17:30:00,196,40,,,,10949.05,
27331050,17:35:04,17:35:04,197,41,,,,11583.16,0
27331050,17:41:00,17:41:00,10015,42,,1,,12393.65,
27331060,16:53:00,16:53:00,464,1,,,1,0,
27331060,16:54:42,16:54:42,465,2,,,,350.96,0
27331060,16:55:33,16:55:33,466,3,,,,531.25,0
27331060,16:56:31,16:56:31,966,4,,,,735.65,0
27331060,16:57:06,16:57:06,967,5,,,,865.82,0
27331060,16:57:41,16:57:41,968,6,,,,991.87,0
27331060,16:58:36,16:58:36,969,7,,,,1161.72,0
27331060,16:59:43,16:59:43,970,8,,,,1351.98,0
27331060,17:00:34,17:00:34,971,9,,,,1466.95,0
27331060,17:01:32,17:01:32,972,10,,,,1695.15,0
27331060,17:02:52,17:02:52,828,11,,,,2038.77,0
27331060,17:03:52,17:03:52,829,12,,,,2230.45,0
27331060,17:05:00,17:05:00,830,13,,,,2552.79,
27331060,17:06:10,17:06:10,831,14,,,,2867.15,0
27331060,17:07:17,17:07:17,1824,15,,,,3176.67,0
27331060,17:08:11,17:08:11,1825,16,,,,3496.14,0
27331060,17:09:17,17:09:17,10459,17,,,,3862.09,0
27331060,17:10:27,17:10:27,10782,18,,,,4310.25,0
27331060,17:11:00,17:11:00,839,19,,,,4468.7,
27331060,17:11:32,17:11:32,840,20,,,,4650.92,0
27331060,17:12:34,17:12:34,841,21,,,,5079.13,0
27331060,17:13:14,17:13:14,842,22,,,,5353.8,0
27331060,17:14:16,17:14:16,843,23,,,,5750.53,0
27331060,17:14:44,17:14:44,844,24,,,,5921.18,0
27331060,17:15:36,17:15:36,845,25,,,,6218.19,0
27331060,17:16:26,17:16:26,846,26,,,,6500.82,0
27331060,17:17:16,17:17:16,847,27,,,,6840.95,0
27331060,17:18:12,17:18:12,848,28,,,,7191.9,0
27331060,17:18:44,17:18:44,5001,29,,,,7364.61,0
27331060,17:19:30,17:19:30,5002,30,,,,7530.47,0
27331060,17:20:12,17:20:12,5003,31,,,,7746.48,0
27331060,17:20:56,17:20:56,5004,32,,,,7973.31,0
27331060,17:22:04,17:22:04,5005,33,,,,8270.35,0
27331060,17:22:50,17:22:50,852,34,,,,8462.23,0
27331060,17:24:00,17:24:00,10732,35,,,,9029.53,
27331060,17:25:44,17:25:44,920,36,,,,9643.6,0
27331060,17:26:34,17:26:34,922,37,,,,9899.32,0
27331060,17:27:44,17:27:44,341,38,,,,10272.92,0
27331060,17:29:19,17:29:19,342,39,,,,10764.71,0
27331060,17:30:00,17:30:00,196,40,,,,10949.05,
27331060,17:35:04,17:35:04,197,41,,,,11583.16,0
27331060,17:41:00,17:41:00,10015,42,,1,,12393.65,
274020,05:40:00,05:40:00,464,1,,,1,0,
274020,05:40:59,05:40:59,465,2,,,,350.96,0
274020,05:41:29,05:41:29,466,3,,,,531.25,0
274020,05:42:03,05:42:03,966,4,,,,735.65,0
274020,05:42:23,05:42:23,967,5,,,,865.82,0
274020,05:42:44,05:42:44,968,6,,,,991.87,0
274020,05:43:16,05:43:16,969,7,,,,1161.72,0
274020,05:43:55,05:43:55,970,8,,,,1351.98,0
274020,05:44:25,05:44:25,971,9,,,,1466.95,0
274020,05:44:58,05:44:58,972,10,,,,1695.15,0
274020,05:45:45,05:45:45,828,11,,,,2038.77,0
274020,05:46:20,05:46:20,829,12,,,,2230.45,0
274020,05:47:00,05:47:00,830,13,,,,2552.79,
274020,05:47:46,05:47:46,831,14,,,,2867.15,0
274020,05:48:31,05:48:31,1824,15,,,,3176.67,0
274020,05:49:07,05:49:07,1825,16,,,,3496.14,0
274020,05:49:51,05:49:51,10459,17,,,,3862.09,0
274020,05:50:38,05:50:38,10782,18,,,,4310.25,0
274020,05:51:00,05:51:00,839,19,,,,4468.7,
274020,05:51:24,05:51:24,840,20,,,,4650.92,0
274020,05:52:12,05:52:12,841,21,,,,5079.13,0
274020,05:52:43,05:52:43,842,22,,,,5353.8,0
274020,05:53:30,05:53:30,843,23,,,,5750.53,0
274020,05:53:52,05:53:52,844,24,,,,5921.18,0
274020,05:54:32,05:54:32,845,25,,,,6218.19,0
274020,05:55:10,05:55:10,846,26,,,,6500.82,0
274020,05:55:49,05:55:49,847,27,,,,6840.95,0
274020,05:56:32,05:56:32,848,28,,,,7191.9,0
274020,05:56:56,05:56:56,5001,29,,,,7364.61,0
274020,05:57:32,05:57:32,5002,30,,,,7530.47,0
274020,05:58:04,05:58:04,5003,31,,,,7746.48,0
274020,05:58:38,05:58:38,5004,32,,,,7973.31,0
274020,05:59:30,05:59:30,5005,33,,,,8270.35,0
274020,06:00:06,06:00:06,852,34,,,,8462.23,0
274020,06:01:00,06:01:00,10732,35,,,,9029.53,
274020,06:02:27,06:02:27,920,36,,,,9643.6,0
274020,06:03:09,06:03:09,922,37,,,,9899.32,0
274020,06:04:06,06:04:06,341,38,,,,10272.92,0
274020,06:05:26,06:05:26,342,39,,,,10764.71,0
274020,06:06:00,06:06:00,196,40,,,,10949.05,
274020,06:09:13,06:09:13,197,41,,,,11583.16,0
274020,06:13:00,06:13:00,10015,42,,1,,12393.65,
274030,05:40:00,05:40:00,464,1,,,1,0,
274030,05:40:59,05:40:59,465,2,,,,350.96,0
274030,05:41:29,05:41:29,466,3,,,,531.25,0
274030,05:42:03,05:42:03,966,4,,,,735.65,0
274030,05:42:23,05:42:23,967,5,,,,865.82,0
274030,05:42:44,05:42:44,968,6,,,,991.87,0
274030,05:43:16,05:43:16,969,7,,,,1161.72,0
274030,05:43:55,05:43:55,970,8,,,,1351.98,0
274030,05:44:25,05:44:25,971,9,,,,1466.95,0
274030,05:44:58,05:44:58,972,10,,,,1695.15,0
274030,05:45:45,05:45:45,828,11,,,,2038.77,0
274030,05:46:20,05:46:20,829,12,,,,2230.45,0
274030,05:47:00,05:47:00,830,13,,,,2552.79,
274030,05:47:46,05:47:46,831,14,,,,2867.15,0
274030,05:48:31,05:48:31,1824,15,,,,3176.67,0
274030,05:49:07,05:49:07,1825,16,,,,3496.14,0
274030,05:49:51,05:49:51,10459,17,,,,3862.09,0
274030,05:50:38,05:50:38,10782,18,,,,4310.25,0
274030,05:51:00,05:51:00,839,19,,,,4468.7,
274030,05:51:24,05:51:24,840,20,,,,4650.92,0
274030,05:52:12,05:52:12,841,21,,,,5079.13,0
274030,05:52:43,05:52:43,842,22,,,,5353.8,0
274030,05:53:30,05:53:30,843,23,,,,5750.53,0
274030,05:53:52,05:53:52,844,24,,,,5921.18,0
274030,05:54:32,05:54:32,845,25,,,,6218.19,0
274030,05:55:10,05:55:10,846,26,,,,6500.82,0
274030,05:55:49,05:55:49,847,27,,,,6840.95,0
274030,05:56:32,05:56:32,848,28,,,,7191.9,0
274030,05:56:56,05:56:56,5001,29,,,,7364.61,0
274030,05:57:32,05:57:32,5002,30,,,,7530.47,0
274030,05:58:04,05:58:04,5003,31,,,,7746.48,0
274030,05:58:38,05:58:38,5004,32,,,,7973.31,0
274030,05:59:30,05:59:30,5005,33,,,,8270.35,0
274030,06:00:06,06:00:06,852,34,,,,8462.23,0
274030,06:01:00,06:01:00,10732,35,,,,9029.53,
274030,06:02:27,06:02:27,920,36,,,,9643.6,0
274030,06:03:09,06:03:09,922,37,,,,9899.32,0
274030,06:04:06,06:04:06,341,38,,,,10272.92,0
274030,06:05:26,06:05:26,342,39,,,,10764.71,0
274030,06:06:00,06:06:00,196,40,,,,10949.05,
274030,06:09:13,06:09:13,197,41,,,,11583.16,0
274030,06:13:00,06:13:00,10015,42,,1,,12393.65,
274040,05:40:00,05:40:00,464,1,,,1,0,
274040,05:40:59,05:40:59,465,2,,,,350.96,0
274040,05:41:29,05:41:29,466,3,,,,531.25,0
274040,05:42:03,05:42:03,966,4,,,,735.65,0
274040,05:42:23,05:42:23,967,5,,,,865.82,0
274040,05:42:44,05:42:44,968,6,,,,991.87,0
274040,05:43:16,05:43:16,969,7,,,,1161.72,0
274040,05:43:55,05:43:55,970,8,,,,1351.98,0
274040,05:44:25,05:44:25,971,9,,,,1466.95,0
274040,05:44:58,05:44:58,972,10,,,,1695.15,0
274040,05:45:45,05:45:45,828,11,,,,2038.77,0
274040,05:46:20,05:46:20,829,12,,,,2230.45,0
274040,05:47:00,05:47:00,830,13,,,,2552.79,
274040,05:47:46,05:47:46,831,14,,,,2867.15,0
274040,05:48:31,05:48:31,1824,15,,,,3176.67,0
274040,05:49:07,05:49:07,1825,16,,,,3496.14,0
274040,05:49:51,05:49:51,10459,17,,,,3862.09,0
274040,05:50:38,05:50:38,10782,18,,,,4310.25,0
274040,05:51:00,05:51:00,839,19,,,,4468.7,
274040,05:51:24,05:51:24,840,20,,,,4650.92,0
274040,05:52:12,05:52:12,841,21,,,,5079.13,0
274040,05:52:43,05:52:43,842,22,,,,5353.8,0
274040,05:53:30,05:53:30,843,23,,,,5750.53,0
274040,05:53:52,05:53:52,844,24,,,,5921.18,0
274040,05:54:32,05:54:32,845,25,,,,6218.19,0
274040,05:55:10,05:55:10,846,26,,,,6500.82,0
274040,05:55:49,05:55:49,847,27,,,,6840.95,0
274040,05:56:32,05:56:32,848,28,,,,7191.9,0
274040,05:56:56,05:56:56,5001,29,,,,7364.61,0
274040,05:57:32,05:57:32,5002,30,,,,7530.47,0
274040,05:58:04,05:58:04,5003,31,,,,7746.48,0
274040,05:58:38,05:58:38,5004,32,,,,7973.31,0
274040,05:59:30,05:59:30,5005,33,,,,8270.35,0
274040,06:00:06,06:00:06,852,34,,,,8462.23,0
274040,06:01:00,06:01:00,10732,35,,,,9029.53,
274040,06:02:27,06:02:27,920,36,,,,9643.6,0
274040,06:03:09,06:03:09,922,37,,,,9899.32,0
274040,06:04:06,06:04:06,341,38,,,,10272.92,0
274040,06:05:26,06:05:26,342,39,,,,10764.71,0
274040,06:06:00,06:06:00,196,40,,,,10949.05,
274040,06:09:13,06:09:13,197,41,,,,11583.16,0
274040,06:13:00,06:13:00,10015,42,,1,,12393.65,
274050,05:40:00,05:40:00,464,1,,,1,0,
274050,05:40:59,05:40:59,465,2,,,,350.96,0
274050,05:41:29,05:41:29,466,3,,,,531.25,0
274050,05:42:03,05:42:03,966,4,,,,735.65,0
274050,05:42:23,05:42:23,967,5,,,,865.82,0
274050,05:42:44,05:42:44,968,6,,,,991.87,0
274050,05:43:16,05:43:16,969,7,,,,1161.72,0
274050,05:43:55,05:43:55,970,8,,,,1351.98,0
274050,05:44:25,05:44:25,971,9,,,,1466.95,0
274050,05:44:58,05:44:58,972,10,,,,1695.15,0
274050,05:45:45,05:45:45,828,11,,,,2038.77,0
274050,05:46:20,05:46:20,829,12,,,,2230.45,0
274050,05:47:00,05:47:00,830,13,,,,2552.79,
274050,05:47:46,05:47:46,831,14,,,,2867.15,0
274050,05:48:31,05:48:31,1824,15,,,,3176.67,0
274050,05:49:07,05:49:07,1825,16,,,,3496.14,0
274050,05:49:51,05:49:51,10459,17,,,,3862.09,0
274050,05:50:38,05:50:38,10782,18,,,,4310.25,0
274050,05:51:00,05:51:00,839,19,,,,4468.7,
274050,05:51:24,05:51:24,840,20,,,,4650.92,0
274050,05:52:12,05:52:12,841,21,,,,5079.13,0
274050,05:52:43,05:52:43,842,22,,,,5353.8,0
274050,05:53:30,05:53:30,843,23,,,,5750.53,0
274050,05:53:52,05:53:52,844,24,,,,5921.18,0
274050,05:54:32,05:54:32,845,25,,,,6218.19,0
274050,05:55:10,05:55:10,846,26,,,,6500.82,0
274050,05:55:49,05:55:49,847,27,,,,6840.95,0
274050,05:56:32,05:56:32,848,28,,,,7191.9,0
274050,05:56:56,05:56:56,5001,29,,,,7364.61,0
274050,05:57:32,05:57:32,5002,30,,,,7530.47,0
274050,05:58:04,05:58:04,5003,31,,,,7746.48,0
274050,05:58:38,05:58:38,5004,32,,,,7973.31,0
274050,05:59:30,05:59:30,5005,33,,,,8270.35,0
274050,06:00:06,06:00:06,852,34,,,,8462.23,0
274050,06:01:00,06:01:00,10732,35,,,,9029.53,
274050,06:02:27,06:02:27,920,36,,,,9643.6,0
274050,06:03:09,06:03:09,922,37,,,,9899.32,0
274050,06:04:06,06:04:06,341,38,,,,10272.92,0
274050,06:05:26,06:05:26,342,39,,,,10764.71,0
274050,06:06:00,06:06:00,196,40,,,,10949.05,
274050,06:09:13,06:09:13,197,41,,,,11583.16,0
274050,06:13:00,06:13:00,10015,42,,1,,12393.65,
274060,05:40:00,05:40:00,464,1,,,1,0,
274060,05:40:59,05:40:59,465,2,,,,350.96,0
274060,05:41:29,05:41:29,466,3,,,,531.25,0
274060,05:42:03,05:42:03,966,4,,,,735.65,0
274060,05:42:23,05:42:23,967,5,,,,865.82,0
274060,05:42:44,05:42:44,968,6,,,,991.87,0
274060,05:43:16,05:43:16,969,7,,,,1161.72,0
274060,05:43:55,05:43:55,970,8,,,,1351.98,0
274060,05:44:25,05:44:25,971,9,,,,1466.95,0
274060,05:44:58,05:44:58,972,10,,,,1695.15,0
274060,05:45:45,05:45:45,828,11,,,,2038.77,0
274060,05:46:20,05:46:20,829,12,,,,2230.45,0
274060,05:47:00,05:47:00,830,13,,,,2552.79,
274060,05:47:46,05:47:46,831,14,,,,2867.15,0
274060,05:48:31,05:48:31,1824,15,,,,3176.67,0
274060,05:49:07,05:49:07,1825,16,,,,3496.14,0
274060,05:49:51,05:49:51,10459,17,,,,3862.09,0
274060,05:50:38,05:50:38,10782,18,,,,4310.25,0
274060,05:51:00,05:51:00,839,19,,,,4468.7,
274060,05:51:24,05:51:24,840,20,,,,4650.92,0
274060,05:52:12,05:52:12,841,21,,,,5079.13,0
274060,05:52:43,05:52:43,842,22,,,,5353.8,0
274060,05:53:30,05:53:30,843,23,,,,5750.53,0
274060,05:53:52,05:53:52,844,24,,,,5921.18,0
274060,05:54:32,05:54:32,845,25,,,,6218.19,0
274060,05:55:10,05:55:10,846,26,,,,6500.82,0
274060,05:55:49,05:55:49,847,27,,,,6840.95,0
274060,05:56:32,05:56:32,848,28,,,,7191.9,0
274060,05:56:56,05:56:56,5001,29,,,,7364.61,0
274060,05:57:32,05:57:32,5002,30,,,,7530.47,0
274060,05:58:04,05:58:04,5003,31,,,,7746.48,0
274060,05:58:38,05:58:38,5004,32,,,,7973.31,0
274060,05:59:30,05:59:30,5005,33,,,,8270.35,0
274060,06:00:06,06:00:06,852,34,,,,8462.23,0
274060,06:01:00,06:01:00,10732,35,,,,9029.53,
274060,06:02:27,06:02:27,920,36,,,,9643.6,0
274060,06:03:09,06:03:09,922,37,,,,9899.32,0
274060,06:04:06,06:04:06,341,38,,,,10272.92,0
274060,06:05:26,06:05:26,342,39,,,,10764.71,0
274060,06:06:00,06:06:00,196,40,,,,10949.05,
274060,06:09:13,06:09:13,197,41,,,,11583.16,0
274060,06:13:00,06:13:00,10015,42,,1,,12393.65,
27550020,15:23:00,15:23:00,464,1,,,1,0,
27550020,15:24:50,15:24:50,465,2,,,,350.96,0
27550020,15:25:46,15:25:46,466,3,,,,531.25,0
27550020,15:26:48,15:26:48,966,4,,,,735.65,0
27550020,15:27:26,15:27:26,967,5,,,,865.82,0
27550020,15:28:05,15:28:05,968,6,,,,991.87,0
27550020,15:29:04,15:29:04,969,7,,,,1161.72,0
27550020,15:30:16,15:30:16,970,8,,,,1351.98,0
27550020,15:31:12,15:31:12,971,9,,,,1466.95,0
27550020,15:32:14,15:32:14,972,10,,,,1695.15,0
27550020,15:33:41,15:33:41,828,11,,,,2038.77,0
27550020,15:34:47,15:34:47,829,12,,,,2230.45,0
27550020,15:36:00,15:36:00,830,13,,,,2552.79,
27550020,15:37:10,15:37:10,831,14,,,,2867.15,0
27550020,15:38:17,15:38:17,1824,15,,,,3176.67,0
27550020,15:39:11,15:39:11,1825,16,,,,3496.14,0
27550020,15:40:17,15:40:17,10459,17,,,,3862.09,0
27550020,15:41:27,15:41:27,10782,18,,,,4310.25,0
27550020,15:42:00,15:42:00,839,19,,,,4468.7,
27550020,15:42:34,15:42:34,840,20,,,,4650.92,0
27550020,15:43:41,15:43:41,841,21,,,,5079.13,0
27550020,15:44:24,15:44:24,842,22,,,,5353.8,0
27550020,15:45:31,15:45:31,843,23,,,,5750.53,0
27550020,15:46:01,15:46:01,844,24,,,,5921.18,0
27550020,15:46:57,15:46:57,845,25,,,,6218.19,0
27550020,15:47:51,15:47:51,846,26,,,,6500.82,0
27550020,15:48:44,15:48:44,847,27,,,,6840.95,0
27550020,15:49:45,15:49:45,848,28,,,,7191.9,0
27550020,15:50:19,15:50:19,5001,29,,,,7364.61,0
27550020,15:51:09,15:51:09,5002,30,,,,7530.47,0
27550020,15:51:54,15:51:54,5003,31,,,,7746.48,0
27550020,15:52:41,15:52:41,5004,32,,,,7973.31,0
27550020,15:53:55,15:53:55,5005,33,,,,8270.35,0
27550020,15:54:44,15:54:44,852,34,,,,8462.23,0
27550020,15:56:00,15:56:00,10732,35,,,,9029.53,
27550020,15:57:44,15:57:44,920,36,,,,9643.6,0
27550020,15:58:34,15:58:34,922,37,,,,9899.32,0
27550020,15:59:44,15:59:44,341,38,,,,10272.92,0
27550020,16:01:19,16:01:19,342,39,,,,10764.71,0
27550020,16:02:00,16:02:00,196,40,,,,10949.05,
27550020,16:07:31,16:07:31,197,41,,,,11583.16,0
27550020,16:14:00,16:14:00,10015,42,,1,,12393.65,
27550030,15:23:00,15:23:00,464,1,,,1,0,
27550030,15:24:50,15:24:50,465,2,,,,350.96,0
27550030,15:25:46,15:25:46,466,3,,,,531.25,0
27550030,15:26:48,15:26:48,966,4,,,,735.65,0
27550030,15:27:26,15:27:26,967,5,,,,865.82,0
27550030,15:28:05,15:28:05,968,6,,,,991.87,0
27550030,15:29:04,15:29:04,969,7,,,,1161.72,0
27550030,15:30:16,15:30:16,970,8,,,,1351.98,0
27550030,15:31:12,15:31:12,971,9,,,,1466.95,0
27550030,15:32:14,15:32:14,972,10,,,,1695.15,0
27550030,15:33:41,15:33:41,828,11,,,,2038.77,0
27550030,15:34:47,15:34:47,829,12,,,,2230.45,0
27550030,15:36:00,15:36:00,830,13,,,,2552.79,
27550030,15:37:10,15:37:10,831,14,,,,2867.15,0
27550030,15:38:17,15:38:17,1824,15,,,,3176.67,0
27550030,15:39:11,15:39:11,1825,16,,,,3496.14,0
27550030,15:40:17,15:40:17,10459,17,,,,3862.09,0
27550030,15:41:27,15:41:27,10782,18,,,,4310.25,0
27550030,15:42:00,15:42:00,839,19,,,,4468.7,
27550030,15:42:34,15:42:34,840,20,,,,4650.92,0
27550030,15:43:41,15:43:41,841,21,,,,5079.13,0
27550030,15:44:24,15:44:24,842,22,,,,5353.8,0
27550030,15:45:31,15:45:31,843,23,,,,5750.53,0
27550030,15:46:01,15:46:01,844,24,,,,5921.18,0
27550030,15:46:57,15:46:57,845,25,,,,6218.19,0
27550030,15:47:51,15:47:51,846,26,,,,6500.82,0
27550030,15:48:44,15:48:44,847,27,,,,6840.95,0
27550030,15:49:45,15:49:45,848,28,,,,7191.9,0
27550030,15:50:19,15:50:19,5001,29,,,,7364.61,0
27550030,15:51:09,15:51:09,5002,30,,,,7530.47,0
27550030,15:51:54,15:51:54,5003,31,,,,7746.48,0
27550030,15:52:41,15:52:41,5004,32,,,,7973.31,0
27550030,15:53:55,15:53:55,5005,33,,,,8270.35,0
27550030,15:54:44,15:54:44,852,34,,,,8462.23,0
27550030,15:56:00,15:56:00,10732,35,,,,9029.53,
27550030,15:57:44,15:57:44,920,36,,,,9643.6,0
27550030,15:58:34,15:58:34,922,37,,,,9899.32,0
27550030,15:59:44,15:59:44,341,38,,,,10272.92,0
27550030,16:01:19,16:01:19,342,39,,,,10764.71,0
27550030,16:02:00,16:02:00,196,40,,,,10949.05,
27550030,16:07:31,16:07:31,197,41,,,,11583.16,0
27550030,16:14:00,16:14:00,10015,42,,1,,12393.65,
27550040,15:23:00,15:23:00,464,1,,,1,0,
27550040,15:24:50,15:24:50,465,2,,,,350.96,0
27550040,15:25:46,15:25:46,466,3,,,,531.25,0
27550040,15:26:48,15:26:48,966,4,,,,735.65,0
27550040,15:27:26,15:27:26,967,5,,,,865.82,0
27550040,15:28:05,15:28:05,968,6,,,,991.87,0
27550040,15:29:04,15:29:04,969,7,,,,1161.72,0
27550040,15:30:16,15:30:16,970,8,,,,1351.98,0
27550040,15:31:12,15:31:12,971,9,,,,1466.95,0
27550040,15:32:14,15:32:14,972,10,,,,1695.15,0
27550040,15:33:41,15:33:41,828,11,,,,2038.77,0
27550040,15:34:47,15:34:47,829,12,,,,2230.45,0
27550040,15:36:00,15:36:00,830,13,,,,2552.79,
27550040,15:37:10,15:37:10,831,14,,,,2867.15,0
27550040,15:38:17,15:38:17,1824,15,,,,3176.67,0
27550040,15:39:11,15:39:11,1825,16,,,,3496.14,0
27550040,15:40:17,15:40:17,10459,17,,,,3862.09,0
27550040,15:41:27,15:41:27,10782,18,,,,4310.25,0
27550040,15:42:00,15:42:00,839,19,,,,4468.7,
27550040,15:42:34,15:42:34,840,20,,,,4650.92,0
27550040,15:43:41,15:43:41,841,21,,,,5079.13,0
27550040,15:44:24,15:44:24,842,22,,,,5353.8,0
27550040,15:45:31,15:45:31,843,23,,,,5750.53,0
27550040,15:46:01,15:46:01,844,24,,,,5921.18,0
27550040,15:46:57,15:46:57,845,25,,,,6218.19,0
27550040,15:47:51,15:47:51,846,26,,,,6500.82,0
27550040,15:48:44,15:48:44,847,27,,,,6840.95,0
27550040,15:49:45,15:49:45,848,28,,,,7191.9,0
27550040,15:50:19,15:50:19,5001,29,,,,7364.61,0
27550040,15:51:09,15:51:09,5002,30,,,,7530.47,0
27550040,15:51:54,15:51:54,5003,31,,,,7746.48,0
27550040,15:52:41,15:52:41,5004,32,,,,7973.31,0
27550040,15:53:55,15:53:55,5005,33,,,,8270.35,0
27550040,15:54:44,15:54:44,852,34,,,,8462.23,0
27550040,15:56:00,15:56:00,10732,35,,,,9029.53,
27550040,15:57:44,15:57:44,920,36,,,,9643.6,0
27550040,15:58:34,15:58:34,922,37,,,,9899.32,0
27550040,15:59:44,15:59:44,341,38,,,,10272.92,0
27550040,16:01:19,16:01:19,342,39,,,,10764.71,0
27550040,16:02:00,16:02:00,196,40,,,,10949.05,
27550040,16:07:31,16:07:31,197,41,,,,11583.16,0
27550040,16:14:00,16:14:00,10015,42,,1,,12393.65,
27550050,15:23:00,15:23:00,464,1,,,1,0,
27550050,15:24:50,15:24:50,465,2,,,,350.96,0
27550050,15:25:46,15:25:46,466,3,,,,531.25,0
27550050,15:26:48,15:26:48,966,4,,,,735.65,0
27550050,15:27:26,15:27:26,967,5,,,,865.82,0
27550050,15:28:05,15:28:05,968,6,,,,991.87,0
27550050,15:29:04,15:29:04,969,7,,,,1161.72,0
27550050,15:30:16,15:30:16,970,8,,,,1351.98,0
27550050,15:31:12,15:31:12,971,9,,,,1466.95,0
27550050,15:32:14,15:32:14,972,10,,,,1695.15,0
27550050,15:33:41,15:33:41,828,11,,,,2038.77,0
27550050,15:34:47,15:34:47,829,12,,,,2230.45,0
27550050,15:36:00,15:36:00,830,13,,,,2552.79,
27550050,15:37:10,15:37:10,831,14,,,,2867.15,0
27550050,15:38:17,15:38:17,1824,15,,,,3176.67,0
27550050,15:39:11,15:39:11,1825,16,,,,3496.14,0
27550050,15:40:17,15:40:17,10459,17,,,,3862.09,0
27550050,15:41:27,15:41:27,10782,18,,,,4310.25,0
27550050,15:42:00,15:42:00,839,19,,,,4468.7,
27550050,15:42:34,15:42:34,840,20,,,,4650.92,0
27550050,15:43:41,15:43:41,841,21,,,,5079.13,0
27550050,15:44:24,15:44:24,842,22,,,,5353.8,0
27550050,15:45:31,15:45:31,843,23,,,,5750.53,0
27550050,15:46:01,15:46:01,844,24,,,,5921.18,0
27550050,15:46:57,15:46:57,845,25,,,,6218.19,0
27550050,15:47:51,15:47:51,846,26,,,,6500.82,0
27550050,15:48:44,15:48:44,847,27,,,,6840.95,0
27550050,15:49:45,15:49:45,848,28,,,,7191.9,0
27550050,15:50:19,15:50:19,5001,29,,,,7364.61,0
27550050,15:51:09,15:51:09,5002,30,,,,7530.47,0
27550050,15:51:54,15:51:54,5003,31,,,,7746.48,0
27550050,15:52:41,15:52:41,5004,32,,,,7973.31,0
27550050,15:53:55,15:53:55,5005,33,,,,8270.35,0
27550050,15:54:44,15:54:44,852,34,,,,8462.23,0
27550050,15:56:00,15:56:00,10732,35,,,,9029.53,
27550050,15:57:44,15:57:44,920,36,,,,9643.6,0
27550050,15:58:34,15:58:34,922,37,,,,9899.32,0
27550050,15:59:44,15:59:44,341,38,,,,10272.92,0
27550050,16:01:19,16:01:19,342,39,,,,10764.71,0
27550050,16:02:00,16:02:00,196,40,,,,10949.05,
27550050,16:07:31,16:07:31,197,41,,,,11583.16,0
27550050,16:14:00,16:14:00,10015,42,,1,,12393.65,
27550060,15:23:00,15:23:00,464,1,,,1,0,
27550060,15:24:50,15:24:50,465,2,,,,350.96,0
27550060,15:25:46,15:25:46,466,3,,,,531.25,0
27550060,15:26:48,15:26:48,966,4,,,,735.65,0
27550060,15:27:26,15:27:26,967,5,,,,865.82,0
27550060,15:28:05,15:28:05,968,6,,,,991.87,0
27550060,15:29:04,15:29:04,969,7,,,,1161.72,0
27550060,15:30:16,15:30:16,970,8,,,,1351.98,0
27550060,15:31:12,15:31:12,971,9,,,,1466.95,0
27550060,15:32:14,15:32:14,972,10,,,,1695.15,0
27550060,15:33:41,15:33:41,828,11,,,,2038.77,0
27550060,15:34:47,15:34:47,829,12,,,,2230.45,0
27550060,15:36:00,15:36:00,830,13,,,,2552.79,
27550060,15:37:10,15:37:10,831,14,,,,2867.15,0
27550060,15:38:17,15:38:17,1824,15,,,,3176.67,0
27550060,15:39:11,15:39:11,1825,16,,,,3496.14,0
27550060,15:40:17,15:40:17,10459,17,,,,3862.09,0
27550060,15:41:27,15:41:27,10782,18,,,,4310.25,0
27550060,15:42:00,15:42:00,839,19,,,,4468.7,
27550060,15:42:34,15:42:34,840,20,,,,4650.92,0
27550060,15:43:41,15:43:41,841,21,,,,5079.13,0
27550060,15:44:24,15:44:24,842,22,,,,5353.8,0
27550060,15:45:31,15:45:31,843,23,,,,5750.53,0
27550060,15:46:01,15:46:01,844,24,,,,5921.18,0
27550060,15:46:57,15:46:57,845,25,,,,6218.19,0
27550060,15:47:51,15:47:51,846,26,,,,6500.82,0
27550060,15:48:44,15:48:44,847,27,,,,6840.95,0
27550060,15:49:45,15:49:45,848,28,,,,7191.9,0
27550060,15:50:19,15:50:19,5001,29,,,,7364.61,0
27550060,15:51:09,15:51:09,5002,30,,,,7530.47,0
27550060,15:51:54,15:51:54,5003,31,,,,7746.48,0
27550060,15:52:41,15:52:41,5004,32,,,,7973.31,0
27550060,15:53:55,15:53:55,5005,33,,,,8270.35,0
27550060,15:54:44,15:54:44,852,34,,,,8462.23,0
27550060,15:56:00,15:56:00,10732,35,,,,9029.53,
27550060,15:57:44,15:57:44,920,36,,,,9643.6,0
27550060,15:58:34,15:58:34,922,37,,,,9899.32,0
27550060,15:59:44,15:59:44,341,38,,,,10272.92,0
27550060,16:01:19,16:01:19,342,39,,,,10764.71,0
27550060,16:02:00,16:02:00,196,40,,,,10949.05,
27550060,16:07:31,16:07:31,197,41,,,,11583.16,0
27550060,16:14:00,16:14:00,10015,42,,1,,12393.65,
27655010,14:29:00,14:29:00,464,1,,,1,0,
27655010,14:30:08,14:30:08,465,2,,,,350.96,0
27655010,14:30:42,14:30:42,466,3,,,,531.25,0
27655010,14:31:20,14:31:20,966,4,,,,735.65,0
27655010,14:31:44,14:31:44,967,5,,,,865.82,0
27655010,14:32:07,14:32:07,968,6,,,,991.87,0
27655010,14:32:44,14:32:44,969,7,,,,1161.72,0
27655010,14:33:28,14:33:28,970,8,,,,1351.98,0
27655010,14:34:02,14:34:02,971,9,,,,1466.95,0
27655010,14:34:41,14:34:41,972,10,,,,1695.15,0
27655010,14:35:34,14:35:34,828,11,,,,2038.77,0
27655010,14:36:15,14:36:15,829,12,,,,2230.45,0
27655010,14:37:00,14:37:00,830,13,,,,2552.79,
27655010,14:37:58,14:37:58,831,14,,,,2867.15,0
27655010,14:38:54,14:38:54,1824,15,,,,3176.67,0
27655010,14:39:39,14:39:39,1825,16,,,,3496.14,0
27655010,14:40:34,14:40:34,10459,17,,,,3862.09,0
27655010,14:41:32,14:41:32,10782,18,,,,4310.25,0
27655010,14:42:00,14:42:00,839,19,,,,4468.7,
27655010,14:42:29,14:42:29,840,20,,,,4650.92,0
27655010,14:43:26,14:43:26,841,21,,,,5079.13,0
27655010,14:44:03,14:44:03,842,22,,,,5353.8,0
27655010,14:45:00,14:45:00,843,23,,,,5750.53,0
27655010,14:45:26,14:45:26,844,24,,,,5921.18,0
27655010,14:46:14,14:46:14,845,25,,,,6218.19,0
27655010,14:47:00,14:47:00,846,26,,,,6500.82,0
27655010,14:47:47,14:47:47,847,27,,,,6840.95,0
27655010,14:48:38,14:48:38,848,28,,,,7191.9,0
27655010,14:49:08,14:49:08,5001,29,,,,7364.61,0
27655010,14:49:50,14:49:50,5002,30,,,,7530.47,0
27655010,14:50:29,14:50:29,5003,31,,,,7746.48,0
27655010,14:51:10,14:51:10,5004,32,,,,7973.31,0
27655010,14:52:12,14:52:12,5005,33,,,,8270.35,0
27655010,14:52:55,14:52:55,852,34,,,,8462.23,0
27655010,14:54:00,14:54:00,10732,35,,,,9029.53,
27655010,14:55:09,14:55:09,920,36,,,,9643.6,0
27655010,14:55:43,14:55:43,922,37,,,,9899.32,0
27655010,14:56:29,14:56:29,341,38,,,,10272.92,0
27655010,14:57:32,14:57:32,342,39,,,,10764.71,0
27655010,14:58:00,14:58:00,196,40,,,,10949.05,
27655010,15:01:13,15:01:13,197,41,,,,11583.16,0
27655010,15:05:00,15:05:00,10015,42,,1,,12393.65,
27655120,14:29:00,14:29:00,464,1,,,1,0,
27655120,14:30:08,14:30:08,465,2,,,,350.96,0
27655120,14:30:42,14:30:42,466,3,,,,531.25,0
27655120,14:31:20,14:31:20,966,4,,,,735.65,0
27655120,14:31:44,14:31:44,967,5,,,,865.82,0
27655120,14:32:07,14:32:07,968,6,,,,991.87,0
27655120,14:32:44,14:32:44,969,7,,,,1161.72,0
27655120,14:33:28,14:33:28,970,8,,,,1351.98,0
27655120,14:34:02,14:34:02,971,9,,,,1466.95,0
27655120,14:34:41,14:34:41,972,10,,,,1695.15,0
27655120,14:35:34,14:35:34,828,11,,,,2038.77,0
27655120,14:36:15,14:36:15,829,12,,,,2230.45,0
27655120,14:37:00,14:37:00,830,13,,,,2552.79,
27655120,14:37:58,14:37:58,831,14,,,,2867.15,0
27655120,14:38:54,14:38:54,1824,15,,,,3176.67,0
27655120,14:39:39,14:39:39,1825,16,,,,3496.14,0
27655120,14:40:34,14:40:34,10459,17,,,,3862.09,0
27655120,14:41:32,14:41:32,10782,18,,,,4310.25,0
27655120,14:42:00,14:42:00,839,19,,,,4468.7,
27655120,14:42:29,14:42:29,840,20,,,,4650.92,0
27655120,14:43:26,14:43:26,841,21,,,,5079.13,0
27655120,14:44:03,14:44:03,842,22,,,,5353.8,0
27655120,14:45:00,14:45:00,843,23,,,,5750.53,0
27655120,14:45:26,14:45:26,844,24,,,,5921.18,0
27655120,14:46:14,14:46:14,845,25,,,,6218.19,0
27655120,14:47:00,14:47:00,846,26,,,,6500.82,0
27655120,14:47:47,14:47:47,847,27,,,,6840.95,0
27655120,14:48:38,14:48:38,848,28,,,,7191.9,0
27655120,14:49:08,14:49:08,5001,29,,,,7364.61,0
27655120,14:49:50,14:49:50,5002,30,,,,7530.47,0
27655120,14:50:29,14:50:29,5003,31,,,,7746.48,0
27655120,14:51:10,14:51:10,5004,32,,,,7973.31,0
27655120,14:52:12,14:52:12,5005,33,,,,8270.35,0
27655120,14:52:55,14:52:55,852,34,,,,8462.23,0
27655120,14:54:00,14:54:00,10732,35,,,,9029.53,
27655120,14:55:09,14:55:09,920,36,,,,9643.6,0
27655120,14:55:43,14:55:43,922,37,,,,9899.32,0
27655120,14:56:29,14:56:29,341,38,,,,10272.92,0
27655120,14:57:32,14:57:32,342,39,,,,10764.71,0
27655120,14:58:00,14:58:00,196,40,,,,10949.05,
27655120,15:01:13,15:01:13,197,41,,,,11583.16,0
27655120,15:05:00,15:05:00,10015,42,,1,,12393.65,
27766010,19:57:00,19:57:00,464,1,,,1,0,
27766010,19:58:08,19:58:08,465,2,,,,350.96,0
27766010,19:58:42,19:58:42,466,3,,,,531.25,0
27766010,19:59:20,19:59:20,966,4,,,,735.65,0
27766010,19:59:44,19:59:44,967,5,,,,865.82,0
27766010,20:00:07,20:00:07,968,6,,,,991.87,0
27766010,20:00:44,20:00:44,969,7,,,,1161.72,0
27766010,20:01:28,20:01:28,970,8,,,,1351.98,0
27766010,20:02:02,20:02:02,971,9,,,,1466.95,0
27766010,20:02:41,20:02:41,972,10,,,,1695.15,0
27766010,20:03:34,20:03:34,828,11,,,,2038.77,0
27766010,20:04:15,20:04:15,829,12,,,,2230.45,0
27766010,20:05:00,20:05:00,830,13,,,,2552.79,
27766010,20:05:58,20:05:58,831,14,,,,2867.15,0
27766010,20:06:54,20:06:54,1824,15,,,,3176.67,0
27766010,20:07:39,20:07:39,1825,16,,,,3496.14,0
27766010,20:08:34,20:08:34,10459,17,,,,3862.09,0
27766010,20:09:32,20:09:32,10782,18,,,,4310.25,0
27766010,20:10:00,20:10:00,839,19,,,,4468.7,
27766010,20:10:29,20:10:29,840,20,,,,4650.92,0
27766010,20:11:26,20:11:26,841,21,,,,5079.13,0
27766010,20:12:03,20:12:03,842,22,,,,5353.8,0
27766010,20:13:00,20:13:00,843,23,,,,5750.53,0
27766010,20:13:26,20:13:26,844,24,,,,5921.18,0
27766010,20:14:14,20:14:14,845,25,,,,6218.19,0
27766010,20:15:00,20:15:00,846,26,,,,6500.82,0
27766010,20:15:47,20:15:47,847,27,,,,6840.95,0
27766010,20:16:38,20:16:38,848,28,,,,7191.9,0
27766010,20:17:08,20:17:08,5001,29,,,,7364.61,0
27766010,20:17:50,20:17:50,5002,30,,,,7530.47,0
27766010,20:18:29,20:18:29,5003,31,,,,7746.48,0
27766010,20:19:10,20:19:10,5004,32,,,,7973.31,0
27766010,20:20:12,20:20:12,5005,33,,,,8270.35,0
27766010,20:20:55,20:20:55,852,34,,,,8462.23,0
27766010,20:22:00,20:22:00,10732,35,,,,9029.53,
27766010,20:23:09,20:23:09,920,36,,,,9643.6,0
27766010,20:23:43,20:23:43,922,37,,,,9899.32,0
27766010,20:24:29,20:24:29,341,38,,,,10272.92,0
27766010,20:25:32,20:25:32,342,39,,,,10764.71,0
27766010,20:26:00,20:26:00,196,40,,,,10949.05,
27766010,20:28:45,20:28:45,197,41,,,,11583.16,0
27766010,20:32:00,20:32:00,10015,42,,1,,12393.65,
27766120,19:57:00,19:57:00,464,1,,,1,0,
27766120,19:58:08,19:58:08,465,2,,,,350.96,0
27766120,19:58:42,19:58:42,466,3,,,,531.25,0
27766120,19:59:20,19:59:20,966,4,,,,735.65,0
27766120,19:59:44,19:59:44,967,5,,,,865.82,0
27766120,20:00:07,20:00:07,968,6,,,,991.87,0
27766120,20:00:44,20:00:44,969,7,,,,1161.72,0
27766120,20:01:28,20:01:28,970,8,,,,1351.98,0
27766120,20:02:02,20:02:02,971,9,,,,1466.95,0
27766120,20:02:41,20:02:41,972,10,,,,1695.15,0
27766120,20:03:34,20:03:34,828,11,,,,2038.77,0
27766120,20:04:15,20:04:15,829,12,,,,2230.45,0
27766120,20:05:00,20:05:00,830,13,,,,2552.79,
27766120,20:05:58,20:05:58,831,14,,,,2867.15,0
27766120,20:06:54,20:06:54,1824,15,,,,3176.67,0
27766120,20:07:39,20:07:39,1825,16,,,,3496.14,0
27766120,20:08:34,20:08:34,10459,17,,,,3862.09,0
27766120,20:09:32,20:09:32,10782,18,,,,4310.25,0
27766120,20:10:00,20:10:00,839,19,,,,4468.7,
27766120,20:10:29,20:10:29,840,20,,,,4650.92,0
27766120,20:11:26,20:11:26,841,21,,,,5079.13,0
27766120,20:12:03,20:12:03,842,22,,,,5353.8,0
27766120,20:13:00,20:13:00,843,23,,,,5750.53,0
27766120,20:13:26,20:13:26,844,24,,,,5921.18,0
27766120,20:14:14,20:14:14,845,25,,,,6218.19,0
27766120,20:15:00,20:15:00,846,26,,,,6500.82,0
27766120,20:15:47,20:15:47,847,27,,,,6840.95,0
27766120,20:16:38,20:16:38,848,28,,,,7191.9,0
27766120,20:17:08,20:17:08,5001,29,,,,7364.61,0
27766120,20:17:50,20:17:50,5002,30,,,,7530.47,0
27766120,20:18:29,20:18:29,5003,31,,,,7746.48,0
27766120,20:19:10,20:19:10,5004,32,,,,7973.31,0
27766120,20:20:12,20:20:12,5005,33,,,,8270.35,0
27766120,20:20:55,20:20:55,852,34,,,,8462.23,0
27766120,20:22:00,20:22:00,10732,35,,,,9029.53,
27766120,20:23:09,20:23:09,920,36,,,,9643.6,0
27766120,20:23:43,20:23:43,922,37,,,,9899.32,0
27766120,20:24:29,20:24:29,341,38,,,,10272.92,0
27766120,20:25:32,20:25:32,342,39,,,,10764.71,0
27766120,20:26:00,20:26:00,196,40,,,,10949.05,
27766120,20:28:45,20:28:45,197,41,,,,11583.16,0
27766120,20:32:00,20:32:00,10015,42,,1,,12393.65,
27773090,11:54:00,11:54:00,464,1,,,1,0,
27773090,11:55:08,11:55:08,465,2,,,,350.96,0
27773090,11:55:42,11:55:42,466,3,,,,531.25,0
27773090,11:56:20,11:56:20,966,4,,,,735.65,0
27773090,11:56:44,11:56:44,967,5,,,,865.82,0
27773090,11:57:07,11:57:07,968,6,,,,991.87,0
27773090,11:57:44,11:57:44,969,7,,,,1161.72,0
27773090,11:58:28,11:58:28,970,8,,,,1351.98,0
27773090,11:59:02,11:59:02,971,9,,,,1466.95,0
27773090,11:59:41,11:59:41,972,10,,,,1695.15,0
27773090,12:00:34,12:00:34,828,11,,,,2038.77,0
27773090,12:01:15,12:01:15,829,12,,,,2230.45,0
27773090,12:02:00,12:02:00,830,13,,,,2552.79,
27773090,12:02:58,12:02:58,831,14,,,,2867.15,0
27773090,12:03:54,12:03:54,1824,15,,,,3176.67,0
27773090,12:04:39,12:04:39,1825,16,,,,3496.14,0
27773090,12:05:34,12:05:34,10459,17,,,,3862.09,0
27773090,12:06:32,12:06:32,10782,18,,,,4310.25,0
27773090,12:07:00,12:07:00,839,19,,,,4468.7,
27773090,12:07:29,12:07:29,840,20,,,,4650.92,0
27773090,12:08:26,12:08:26,841,21,,,,5079.13,0
27773090,12:09:03,12:09:03,842,22,,,,5353.8,0
27773090,12:10:00,12:10:00,843,23,,,,5750.53,0
27773090,12:10:26,12:10:26,844,24,,,,5921.18,0
27773090,12:11:14,12:11:14,845,25,,,,6218.19,0
27773090,12:12:00,12:12:00,846,26,,,,6500.82,0
27773090,12:12:47,12:12:47,847,27,,,,6840.95,0
27773090,12:13:38,12:13:38,848,28,,,,7191.9,0
27773090,12:14:08,12:14:08,5001,29,,,,7364.61,0
27773090,12:14:50,12:14:50,5002,30,,,,7530.47,0
27773090,12:15:29,12:15:29,5003,31,,,,7746.48,0
27773090,12:16:10,12:16:10,5004,32,,,,7973.31,0
27773090,12:17:12,12:17:12,5005,33,,,,8270.35,0
27773090,12:17:55,12:17:55,852,34,,,,8462.23,0
27773090,12:19:00,12:19:00,10732,35,,,,9029.53,
27773090,12:20:09,12:20:09,920,36,,,,9643.6,0
27773090,12:20:43,12:20:43,922,37,,,,9899.32,0
27773090,12:21:29,12:21:29,341,38,,,,10272.92,0
27773090,12:22:32,12:22:32,342,39,,,,10764.71,0
27773090,12:23:00,12:23:00,196,40,,,,10949.05,
27773090,12:25:45,12:25:45,197,41,,,,11583.16,0
27773090,12:29:00,12:29:00,10015,42,,1,,12393.65,
27892020,10:19:00,10:19:00,464,1,,,1,0,
27892020,10:20:16,10:20:16,465,2,,,,350.96,0
27892020,10:20:55,10:20:55,466,3,,,,531.25,0
27892020,10:21:38,10:21:38,966,4,,,,735.65,0
27892020,10:22:04,10:22:04,967,5,,,,865.82,0
27892020,10:22:31,10:22:31,968,6,,,,991.87,0
27892020,10:23:12,10:23:12,969,7,,,,1161.72,0
27892020,10:24:02,10:24:02,970,8,,,,1351.98,0
27892020,10:24:40,10:24:40,971,9,,,,1466.95,0
27892020,10:25:24,10:25:24,972,10,,,,1695.15,0
27892020,10:26:24,10:26:24,828,11,,,,2038.77,0
27892020,10:27:09,10:27:09,829,12,,,,2230.45,0
27892020,10:28:00,10:28:00,830,13,,,,2552.79,
27892020,10:28:58,10:28:58,831,14,,,,2867.15,0
27892020,10:29:54,10:29:54,1824,15,,,,3176.67,0
27892020,10:30:39,10:30:39,1825,16,,,,3496.14,0
27892020,10:31:34,10:31:34,10459,17,,,,3862.09,0
27892020,10:32:32,10:32:32,10782,18,,,,4310.25,0
27892020,10:33:00,10:33:00,839,19,,,,4468.7,
27892020,10:33:29,10:33:29,840,20,,,,4650.92,0
27892020,10:34:26,10:34:26,841,21,,,,5079.13,0
27892020,10:35:03,10:35:03,842,22,,,,5353.8,0
27892020,10:36:00,10:36:00,843,23,,,,5750.53,0
27892020,10:36:26,10:36:26,844,24,,,,5921.18,0
27892020,10:37:14,10:37:14,845,25,,,,6218.19,0
27892020,10:38:00,10:38:00,846,26,,,,6500.82,0
27892020,10:38:47,10:38:47,847,27,,,,6840.95,0
27892020,10:39:38,10:39:38,848,28,,,,7191.9,0
27892020,10:40:08,10:40:08,5001,29,,,,7364.61,0
27892020,10:40:50,10:40:50,5002,30,,,,7530.47,0
27892020,10:41:29,10:41:29,5003,31,,,,7746.48,0
27892020,10:42:10,10:42:10,5004,32,,,,7973.31,0
27892020,10:43:12,10:43:12,5005,33,,,,8270.35,0
27892020,10:43:55,10:43:55,852,34,,,,8462.23,0
27892020,10:45:00,10:45:00,10732,35,,,,9029.53,
27892020,10:46:44,10:46:44,920,36,,,,9643.6,0
27892020,10:47:34,10:47:34,922,37,,,,9899.32,0
27892020,10:48:44,10:48:44,341,38,,,,10272.92,0
27892020,10:50:19,10:50:19,342,39,,,,10764.71,0
27892020,10:51:00,10:51:00,196,40,,,,10949.05,
27892020,10:54:41,10:54:41,197,41,,,,11583.16,0
27892020,10:59:00,10:59:00,10015,42,,1,,12393.65,
27892030,10:19:00,10:19:00,464,1,,,1,0,
27892030,10:20:16,10:20:16,465,2,,,,350.96,0
27892030,10:20:55,10:20:55,466,3,,,,531.25,0
27892030,10:21:38,10:21:38,966,4,,,,735.65,0
27892030,10:22:04,10:22:04,967,5,,,,865.82,0
27892030,10:22:31,10:22:31,968,6,,,,991.87,0
27892030,10:23:12,10:23:12,969,7,,,,1161.72,0
27892030,10:24:02,10:24:02,970,8,,,,1351.98,0
27892030,10:24:40,10:24:40,971,9,,,,1466.95,0
27892030,10:25:24,10:25:24,972,10,,,,1695.15,0
27892030,10:26:24,10:26:24,828,11,,,,2038.77,0
27892030,10:27:09,10:27:09,829,12,,,,2230.45,0
27892030,10:28:00,10:28:00,830,13,,,,2552.79,
27892030,10:28:58,10:28:58,831,14,,,,2867.15,0
27892030,10:29:54,10:29:54,1824,15,,,,3176.67,0
27892030,10:30:39,10:30:39,1825,16,,,,3496.14,0
27892030,10:31:34,10:31:34,10459,17,,,,3862.09,0
27892030,10:32:32,10:32:32,10782,18,,,,4310.25,0
27892030,10:33:00,10:33:00,839,19,,,,4468.7,
27892030,10:33:29,10:33:29,840,20,,,,4650.92,0
27892030,10:34:26,10:34:26,841,21,,,,5079.13,0
27892030,10:35:03,10:35:03,842,22,,,,5353.8,0
27892030,10:36:00,10:36:00,843,23,,,,5750.53,0
27892030,10:36:26,10:36:26,844,24,,,,5921.18,0
27892030,10:37:14,10:37:14,845,25,,,,6218.19,0
27892030,10:38:00,10:38:00,846,26,,,,6500.82,0
27892030,10:38:47,10:38:47,847,27,,,,6840.95,0
27892030,10:39:38,10:39:38,848,28,,,,7191.9,0
27892030,10:40:08,10:40:08,5001,29,,,,7364.61,0
27892030,10:40:50,10:40:50,5002,30,,,,7530.47,0
27892030,10:41:29,10:41:29,5003,31,,,,7746.48,0
27892030,10:42:10,10:42:10,5004,32,,,,7973.31,0
27892030,10:43:12,10:43:12,5005,33,,,,8270.35,0
27892030,10:43:55,10:43:55,852,34,,,,8462.23,0
27892030,10:45:00,10:45:00,10732,35,,,,9029.53,
27892030,10:46:44,10:46:44,920,36,,,,9643.6,0
27892030,10:47:34,10:47:34,922,37,,,,9899.32,0
27892030,10:48:44,10:48:44,341,38,,,,10272.92,0
27892030,10:50:19,10:50:19,342,39,,,,10764.71,0
27892030,10:51:00,10:51:00,196,40,,,,10949.05,
27892030,10:54:41,10:54:41,197,41,,,,11583.16,0
27892030,10:59:00,10:59:00,10015,42,,1,,12393.65,
27892040,10:19:00,10:19:00,464,1,,,1,0,
27892040,10:20:16,10:20:16,465,2,,,,350.96,0
27892040,10:20:55,10:20:55,466,3,,,,531.25,0
27892040,10:21:38,10:21:38,966,4,,,,735.65,0
27892040,10:22:04,10:22:04,967,5,,,,865.82,0
27892040,10:22:31,10:22:31,968,6,,,,991.87,0
27892040,10:23:12,10:23:12,969,7,,,,1161.72,0
27892040,10:24:02,10:24:02,970,8,,,,1351.98,0
27892040,10:24:40,10:24:40,971,9,,,,1466.95,0
27892040,10:25:24,10:25:24,972,10,,,,1695.15,0
27892040,10:26:24,10:26:24,828,11,,,,2038.77,0
27892040,10:27:09,10:27:09,829,12,,,,2230.45,0
27892040,10:28:00,10:28:00,830,13,,,,2552.79,
27892040,10:28:58,10:28:58,831,14,,,,2867.15,0
27892040,10:29:54,10:29:54,1824,15,,,,3176.67,0
27892040,10:30:39,10:30:39,1825,16,,,,3496.14,0
27892040,10:31:34,10:31:34,10459,17,,,,3862.09,0
27892040,10:32:32,10:32:32,10782,18,,,,4310.25,0
27892040,10:33:00,10:33:00,839,19,,,,4468.7,
27892040,10:33:29,10:33:29,840,20,,,,4650.92,0
27892040,10:34:26,10:34:26,841,21,,,,5079.13,0
27892040,10:35:03,10:35:03,842,22,,,,5353.8,0
27892040,10:36:00,10:36:00,843,23,,,,5750.53,0
27892040,10:36:26,10:36:26,844,24,,,,5921.18,0
27892040,10:37:14,10:37:14,845,25,,,,6218.19,0
27892040,10:38:00,10:38:00,846,26,,,,6500.82,0
27892040,10:38:47,10:38:47,847,27,,,,6840.95,0
27892040,10:39:38,10:39:38,848,28,,,,7191.9,0
27892040,10:40:08,10:40:08,5001,29,,,,7364.61,0
27892040,10:40:50,10:40:50,5002,30,,,,7530.47,0
27892040,10:41:29,10:41:29,5003,31,,,,7746.48,0
27892040,10:42:10,10:42:10,5004,32,,,,7973.31,0
27892040,10:43:12,10:43:12,5005,33,,,,8270.35,0
27892040,10:43:55,10:43:55,852,34,,,,8462.23,0
27892040,10:45:00,10:45:00,10732,35,,,,9029.53,
27892040,10:46:44,10:46:44,920,36,,,,9643.6,0
27892040,10:47:34,10:47:34,922,37,,,,9899.32,0
27892040,10:48:44,10:48:44,341,38,,,,10272.92,0
27892040,10:50:19,10:50:19,342,39,,,,10764.71,0
27892040,10:51:00,10:51:00,196,40,,,,10949.05,
27892040,10:54:41,10:54:41,197,41,,,,11583.16,0
27892040,10:59:00,10:59:00,10015,42,,1,,12393.65,
27892050,10:19:00,10:19:00,464,1,,,1,0,
27892050,10:20:16,10:20:16,465,2,,,,350.96,0
27892050,10:20:55,10:20:55,466,3,,,,531.25,0
27892050,10:21:38,10:21:38,966,4,,,,735.65,0
27892050,10:22:04,10:22:04,967,5,,,,865.82,0
27892050,10:22:31,10:22:31,968,6,,,,991.87,0
27892050,10:23:12,10:23:12,969,7,,,,1161.72,0
27892050,10:24:02,10:24:02,970,8,,,,1351.98,0
27892050,10:24:40,10:24:40,971,9,,,,1466.95,0
27892050,10:25:24,10:25:24,972,10,,,,1695.15,0
27892050,10:26:24,10:26:24,828,11,,,,2038.77,0
27892050,10:27:09,10:27:09,829,12,,,,2230.45,0
27892050,10:28:00,10:28:00,830,13,,,,2552.79,
27892050,10:28:58,10:28:58,831,14,,,,2867.15,0
27892050,10:29:54,10:29:54,1824,15,,,,3176.67,0
27892050,10:30:39,10:30:39,1825,16,,,,3496.14,0
27892050,10:31:34,10:31:34,10459,17,,,,3862.09,0
27892050,10:32:32,10:32:32,10782,18,,,,4310.25,0
27892050,10:33:00,10:33:00,839,19,,,,4468.7,
27892050,10:33:29,10:33:29,840,20,,,,4650.92,0
27892050,10:34:26,10:34:26,841,21,,,,5079.13,0
27892050,10:35:03,10:35:03,842,22,,,,5353.8,0
27892050,10:36:00,10:36:00,843,23,,,,5750.53,0
27892050,10:36:26,10:36:26,844,24,,,,5921.18,0
27892050,10:37:14,10:37:14,845,25,,,,6218.19,0
27892050,10:38:00,10:38:00,846,26,,,,6500.82,0
27892050,10:38:47,10:38:47,847,27,,,,6840.95,0
27892050,10:39:38,10:39:38,848,28,,,,7191.9,0
27892050,10:40:08,10:40:08,5001,29,,,,7364.61,0
27892050,10:40:50,10:40:50,5002,30,,,,7530.47,0
27892050,10:41:29,10:41:29,5003,31,,,,7746.48,0
27892050,10:42:10,10:42:10,5004,32,,,,7973.31,0
27892050,10:43:12,10:43:12,5005,33,,,,8270.35,0
27892050,10:43:55,10:43:55,852,34,,,,8462.23,0
27892050,10:45:00,10:45:00,10732,35,,,,9029.53,
27892050,10:46:44,10:46:44,920,36,,,,9643.6,0
27892050,10:47:34,10:47:34,922,37,,,,9899.32,0
27892050,10:48:44,10:48:44,341,38,,,,10272.92,0
27892050,10:50:19,10:50:19,342,39,,,,10764.71,0
27892050,10:51:00,10:51:00,196,40,,,,10949.05,
27892050,10:54:41,10:54:41,197,41,,,,11583.16,0
27892050,10:59:00,10:59:00,10015,42,,1,,12393.65,
27892060,10:19:00,10:19:00,464,1,,,1,0,
27892060,10:20:16,10:20:16,465,2,,,,350.96,0
27892060,10:20:55,10:20:55,466,3,,,,531.25,0
27892060,10:21:38,10:21:38,966,4,,,,735.65,0
27892060,10:22:04,10:22:04,967,5,,,,865.82,0
27892060,10:22:31,10:22:31,968,6,,,,991.87,0
27892060,10:23:12,10:23:12,969,7,,,,1161.72,0
27892060,10:24:02,10:24:02,970,8,,,,1351.98,0
27892060,10:24:40,10:24:40,971,9,,,,1466.95,0
27892060,10:25:24,10:25:24,972,10,,,,1695.15,0
27892060,10:26:24,10:26:24,828,11,,,,2038.77,0
27892060,10:27:09,10:27:09,829,12,,,,2230.45,0
27892060,10:28:00,10:28:00,830,13,,,,2552.79,
27892060,10:28:58,10:28:58,831,14,,,,2867.15,0
27892060,10:29:54,10:29:54,1824,15,,,,3176.67,0
27892060,10:30:39,10:30:39,1825,16,,,,3496.14,0
27892060,10:31:34,10:31:34,10459,17,,,,3862.09,0
27892060,10:32:32,10:32:32,10782,18,,,,4310.25,0
27892060,10:33:00,10:33:00,839,19,,,,4468.7,
27892060,10:33:29,10:33:29,840,20,,,,4650.92,0
27892060,10:34:26,10:34:26,841,21,,,,5079.13,0
27892060,10:35:03,10:35:03,842,22,,,,5353.8,0
27892060,10:36:00,10:36:00,843,23,,,,5750.53,0
27892060,10:36:26,10:36:26,844,24,,,,5921.18,0
27892060,10:37:14,10:37:14,845,25,,,,6218.19,0
27892060,10:38:00,10:38:00,846,26,,,,6500.82,0
27892060,10:38:47,10:38:47,847,27,,,,6840.95,0
27892060,10:39:38,10:39:38,848,28,,,,7191.9,0
27892060,10:40:08,10:40:08,5001,29,,,,7364.61,0
27892060,10:40:50,10:40:50,5002,30,,,,7530.47,0
27892060,10:41:29,10:41:29,5003,31,,,,7746.48,0
27892060,10:42:10,10:42:10,5004,32,,,,7973.31,0
27892060,10:43:12,10:43:12,5005,33,,,,8270.35,0
27892060,10:43:55,10:43:55,852,34,,,,8462.23,0
27892060,10:45:00,10:45:00,10732,35,,,,9029.53,
27892060,10:46:44,10:46:44,920,36,,,,9643.6,0
27892060,10:47:34,10:47:34,922,37,,,,9899.32,0
27892060,10:48:44,10:48:44,341,38,,,,10272.92,0
27892060,10:50:19,10:50:19,342,39,,,,10764.71,0
27892060,10:51:00,10:51:00,196,40,,,,10949.05,
27892060,10:54:41,10:54:41,197,41,,,,11583.16,0
27892060,10:59:00,10:59:00,10015,42,,1,,12393.65,
27930070,18:23:00,18:23:00,464,1,,,1,0,
27930070,18:24:08,18:24:08,465,2,,,,350.96,0
27930070,18:24:42,18:24:42,466,3,,,,531.25,0
27930070,18:25:20,18:25:20,966,4,,,,735.65,0
27930070,18:25:44,18:25:44,967,5,,,,865.82,0
27930070,18:26:07,18:26:07,968,6,,,,991.87,0
27930070,18:26:44,18:26:44,969,7,,,,1161.72,0
27930070,18:27:28,18:27:28,970,8,,,,1351.98,0
27930070,18:28:02,18:28:02,971,9,,,,1466.95,0
27930070,18:28:41,18:28:41,972,10,,,,1695.15,0
27930070,18:29:34,18:29:34,828,11,,,,2038.77,0
27930070,18:30:15,18:30:15,829,12,,,,2230.45,0
27930070,18:31:00,18:31:00,830,13,,,,2552.79,
27930070,18:31:58,18:31:58,831,14,,,,2867.15,0
27930070,18:32:54,18:32:54,1824,15,,,,3176.67,0
27930070,18:33:39,18:33:39,1825,16,,,,3496.14,0
27930070,18:34:34,18:34:34,10459,17,,,,3862.09,0
27930070,18:35:32,18:35:32,10782,18,,,,4310.25,0
27930070,18:36:00,18:36:00,839,19,,,,4468.7,
27930070,18:36:29,18:36:29,840,20,,,,4650.92,0
27930070,18:37:26,18:37:26,841,21,,,,5079.13,0
27930070,18:38:03,18:38:03,842,22,,,,5353.8,0
27930070,18:39:00,18:39:00,843,23,,,,5750.53,0
27930070,18:39:26,18:39:26,844,24,,,,5921.18,0
27930070,18:40:14,18:40:14,845,25,,,,6218.19,0
27930070,18:41:00,18:41:00,846,26,,,,6500.82,0
27930070,18:41:47,18:41:47,847,27,,,,6840.95,0
27930070,18:42:38,18:42:38,848,28,,,,7191.9,0
27930070,18:43:08,18:43:08,5001,29,,,,7364.61,0
27930070,18:43:50,18:43:50,5002,30,,,,7530.47,0
27930070,18:44:29,18:44:29,5003,31,,,,7746.48,0
27930070,18:45:10,18:45:10,5004,32,,,,7973.31,0
27930070,18:46:12,18:46:12,5005,33,,,,8270.35,0
27930070,18:46:55,18:46:55,852,34,,,,8462.23,0
27930070,18:48:00,18:48:00,10732,35,,,,9029.53,
27930070,18:49:09,18:49:09,920,36,,,,9643.6,0
27930070,18:49:43,18:49:43,922,37,,,,9899.32,0
27930070,18:50:29,18:50:29,341,38,,,,10272.92,0
27930070,18:51:32,18:51:32,342,39,,,,10764.71,0
27930070,18:52:00,18:52:00,196,40,,,,10949.05,
27930070,18:54:45,18:54:45,197,41,,,,11583.16,0
27930070,18:58:00,18:58:00,10015,42,,1,,12393.65,
28196070,20:53:00,20:53:00,464,1,,,1,0,
28196070,20:54:08,20:54:08,465,2,,,,350.96,0
28196070,20:54:42,20:54:42,466,3,,,,531.25,0
28196070,20:55:20,20:55:20,966,4,,,,735.65,0
28196070,20:55:44,20:55:44,967,5,,,,865.82,0
28196070,20:56:07,20:56:07,968,6,,,,991.87,0
28196070,20:56:44,20:56:44,969,7,,,,1161.72,0
28196070,20:57:28,20:57:28,970,8,,,,1351.98,0
28196070,20:58:02,20:58:02,971,9,,,,1466.95,0
28196070,20:58:41,20:58:41,972,10,,,,1695.15,0
28196070,20:59:34,20:59:34,828,11,,,,2038.77,0
28196070,21:00:15,21:00:15,829,12,,,,2230.45,0
28196070,21:01:00,21:01:00,830,13,,,,2552.79,
28196070,21:01:58,21:01:58,831,14,,,,2867.15,0
28196070,21:02:54,21:02:54,1824,15,,,,3176.67,0
28196070,21:03:39,21:03:39,1825,16,,,,3496.14,0
28196070,21:04:34,21:04:34,10459,17,,,,3862.09,0
28196070,21:05:32,21:05:32,10782,18,,,,4310.25,0
28196070,21:06:00,21:06:00,839,19,,,,4468.7,
28196070,21:06:29,21:06:29,840,20,,,,4650.92,0
28196070,21:07:26,21:07:26,841,21,,,,5079.13,0
28196070,21:08:03,21:08:03,842,22,,,,5353.8,0
28196070,21:09:00,21:09:00,843,23,,,,5750.53,0
28196070,21:09:26,21:09:26,844,24,,,,5921.18,0
28196070,21:10:14,21:10:14,845,25,,,,6218.19,0
28196070,21:11:00,21:11:00,846,26,,,,6500.82,0
28196070,21:11:47,21:11:47,847,27,,,,6840.95,0
28196070,21:12:38,21:12:38,848,28,,,,7191.9,0
28196070,21:13:08,21:13:08,5001,29,,,,7364.61,0
28196070,21:13:50,21:13:50,5002,30,,,,7530.47,0
28196070,21:14:29,21:14:29,5003,31,,,,7746.48,0
28196070,21:15:10,21:15:10,5004,32,,,,7973.31,0
28196070,21:16:12,21:16:12,5005,33,,,,8270.35,0
28196070,21:16:55,21:16:55,852,34,,,,8462.23,0
28196070,21:18:00,21:18:00,10732,35,,,,9029.53,
28196070,21:19:09,21:19:09,920,36,,,,9643.6,0
28196070,21:19:43,21:19:43,922,37,,,,9899.32,0
28196070,21:20:29,21:20:29,341,38,,,,10272.92,0
28196070,21:21:32,21:21:32,342,39,,,,10764.71,0
28196070,21:22:00,21:22:00,196,40,,,,10949.05,
28196070,21:24:45,21:24:45,197,41,,,,11583.16,0
28196070,21:28:00,21:28:00,10015,42,,1,,12393.65,
28324080,17:29:00,17:29:00,464,1,,,1,0,
28324080,17:30:08,17:30:08,465,2,,,,350.96,0
28324080,17:30:42,17:30:42,466,3,,,,531.25,0
28324080,17:31:20,17:31:20,966,4,,,,735.65,0
28324080,17:31:44,17:31:44,967,5,,,,865.82,0
28324080,17:32:07,17:32:07,968,6,,,,991.87,0
28324080,17:32:44,17:32:44,969,7,,,,1161.72,0
28324080,17:33:28,17:33:28,970,8,,,,1351.98,0
28324080,17:34:02,17:34:02,971,9,,,,1466.95,0
28324080,17:34:41,17:34:41,972,10,,,,1695.15,0
28324080,17:35:34,17:35:34,828,11,,,,2038.77,0
28324080,17:36:15,17:36:15,829,12,,,,2230.45,0
28324080,17:37:00,17:37:00,830,13,,,,2552.79,
28324080,17:37:58,17:37:58,831,14,,,,2867.15,0
28324080,17:38:54,17:38:54,1824,15,,,,3176.67,0
28324080,17:39:39,17:39:39,1825,16,,,,3496.14,0
28324080,17:40:34,17:40:34,10459,17,,,,3862.09,0
28324080,17:41:32,17:41:32,10782,18,,,,4310.25,0
28324080,17:42:00,17:42:00,839,19,,,,4468.7,
28324080,17:42:29,17:42:29,840,20,,,,4650.92,0
28324080,17:43:26,17:43:26,841,21,,,,5079.13,0
28324080,17:44:03,17:44:03,842,22,,,,5353.8,0
28324080,17:45:00,17:45:00,843,23,,,,5750.53,0
28324080,17:45:26,17:45:26,844,24,,,,5921.18,0
28324080,17:46:14,17:46:14,845,25,,,,6218.19,0
28324080,17:47:00,17:47:00,846,26,,,,6500.82,0
28324080,17:47:47,17:47:47,847,27,,,,6840.95,0
28324080,17:48:38,17:48:38,848,28,,,,7191.9,0
28324080,17:49:08,17:49:08,5001,29,,,,7364.61,0
28324080,17:49:50,17:49:50,5002,30,,,,7530.47,0
28324080,17:50:29,17:50:29,5003,31,,,,7746.48,0
28324080,17:51:10,17:51:10,5004,32,,,,7973.31,0
28324080,17:52:12,17:52:12,5005,33,,,,8270.35,0
28324080,17:52:55,17:52:55,852,34,,,,8462.23,0
28324080,17:54:00,17:54:00,10732,35,,,,9029.53,
28324080,17:55:09,17:55:09,920,36,,,,9643.6,0
28324080,17:55:43,17:55:43,922,37,,,,9899.32,0
28324080,17:56:29,17:56:29,341,38,,,,10272.92,0
28324080,17:57:32,17:57:32,342,39,,,,10764.71,0
28324080,17:58:00,17:58:00,196,40,,,,10949.05,
28324080,18:01:13,18:01:13,197,41,,,,11583.16,0
28324080,18:05:00,18:05:00,10015,42,,1,,12393.65,
28324100,17:29:00,17:29:00,464,1,,,1,0,
28324100,17:30:08,17:30:08,465,2,,,,350.96,0
28324100,17:30:42,17:30:42,466,3,,,,531.25,0
28324100,17:31:20,17:31:20,966,4,,,,735.65,0
28324100,17:31:44,17:31:44,967,5,,,,865.82,0
28324100,17:32:07,17:32:07,968,6,,,,991.87,0
28324100,17:32:44,17:32:44,969,7,,,,1161.72,0
28324100,17:33:28,17:33:28,970,8,,,,1351.98,0
28324100,17:34:02,17:34:02,971,9,,,,1466.95,0
28324100,17:34:41,17:34:41,972,10,,,,1695.15,0
28324100,17:35:34,17:35:34,828,11,,,,2038.77,0
28324100,17:36:15,17:36:15,829,12,,,,2230.45,0
28324100,17:37:00,17:37:00,830,13,,,,2552.79,
28324100,17:37:58,17:37:58,831,14,,,,2867.15,0
28324100,17:38:54,17:38:54,1824,15,,,,3176.67,0
28324100,17:39:39,17:39:39,1825,16,,,,3496.14,0
28324100,17:40:34,17:40:34,10459,17,,,,3862.09,0
28324100,17:41:32,17:41:32,10782,18,,,,4310.25,0
28324100,17:42:00,17:42:00,839,19,,,,4468.7,
28324100,17:42:29,17:42:29,840,20,,,,4650.92,0
28324100,17:43:26,17:43:26,841,21,,,,5079.13,0
28324100,17:44:03,17:44:03,842,22,,,,5353.8,0
28324100,17:45:00,17:45:00,843,23,,,,5750.53,0
28324100,17:45:26,17:45:26,844,24,,,,5921.18,0
28324100,17:46:14,17:46:14,845,25,,,,6218.19,0
28324100,17:47:00,17:47:00,846,26,,,,6500.82,0
28324100,17:47:47,17:47:47,847,27,,,,6840.95,0
28324100,17:48:38,17:48:38,848,28,,,,7191.9,0
28324100,17:49:08,17:49:08,5001,29,,,,7364.61,0
28324100,17:49:50,17:49:50,5002,30,,,,7530.47,0
28324100,17:50:29,17:50:29,5003,31,,,,7746.48,0
28324100,17:51:10,17:51:10,5004,32,,,,7973.31,0
28324100,17:52:12,17:52:12,5005,33,,,,8270.35,0
28324100,17:52:55,17:52:55,852,34,,,,8462.23,0
28324100,17:54:00,17:54:00,10732,35,,,,9029.53,
28324100,17:55:09,17:55:09,920,36,,,,9643.6,0
28324100,17:55:43,17:55:43,922,37,,,,9899.32,0
28324100,17:56:29,17:56:29,341,38,,,,10272.92,0
28324100,17:57:32,17:57:32,342,39,,,,10764.71,0
28324100,17:58:00,17:58:00,196,40,,,,10949.05,
28324100,18:01:13,18:01:13,197,41,,,,11583.16,0
28324100,18:05:00,18:05:00,10015,42,,1,,12393.65,
28324110,17:29:00,17:29:00,464,1,,,1,0,
28324110,17:30:08,17:30:08,465,2,,,,350.96,0
28324110,17:30:42,17:30:42,466,3,,,,531.25,0
28324110,17:31:20,17:31:20,966,4,,,,735.65,0
28324110,17:31:44,17:31:44,967,5,,,,865.82,0
28324110,17:32:07,17:32:07,968,6,,,,991.87,0
28324110,17:32:44,17:32:44,969,7,,,,1161.72,0
28324110,17:33:28,17:33:28,970,8,,,,1351.98,0
28324110,17:34:02,17:34:02,971,9,,,,1466.95,0
28324110,17:34:41,17:34:41,972,10,,,,1695.15,0
28324110,17:35:34,17:35:34,828,11,,,,2038.77,0
28324110,17:36:15,17:36:15,829,12,,,,2230.45,0
28324110,17:37:00,17:37:00,830,13,,,,2552.79,
28324110,17:37:58,17:37:58,831,14,,,,2867.15,0
28324110,17:38:54,17:38:54,1824,15,,,,3176.67,0
28324110,17:39:39,17:39:39,1825,16,,,,3496.14,0
28324110,17:40:34,17:40:34,10459,17,,,,3862.09,0
28324110,17:41:32,17:41:32,10782,18,,,,4310.25,0
28324110,17:42:00,17:42:00,839,19,,,,4468.7,
28324110,17:42:29,17:42:29,840,20,,,,4650.92,0
28324110,17:43:26,17:43:26,841,21,,,,5079.13,0
28324110,17:44:03,17:44:03,842,22,,,,5353.8,0
28324110,17:45:00,17:45:00,843,23,,,,5750.53,0
28324110,17:45:26,17:45:26,844,24,,,,5921.18,0
28324110,17:46:14,17:46:14,845,25,,,,6218.19,0
28324110,17:47:00,17:47:00,846,26,,,,6500.82,0
28324110,17:47:47,17:47:47,847,27,,,,6840.95,0
28324110,17:48:38,17:48:38,848,28,,,,7191.9,0
28324110,17:49:08,17:49:08,5001,29,,,,7364.61,0
28324110,17:49:50,17:49:50,5002,30,,,,7530.47,0
28324110,17:50:29,17:50:29,5003,31,,,,7746.48,0
28324110,17:51:10,17:51:10,5004,32,,,,7973.31,0
28324110,17:52:12,17:52:12,5005,33,,,,8270.35,0
28324110,17:52:55,17:52:55,852,34,,,,8462.23,0
28324110,17:54:00,17:54:00,10732,35,,,,9029.53,
28324110,17:55:09,17:55:09,920,36,,,,9643.6,0
28324110,17:55:43,17:55:43,922,37,,,,9899.32,0
28324110,17:56:29,17:56:29,341,38,,,,10272.92,0
28324110,17:57:32,17:57:32,342,39,,,,10764.71,0
28324110,17:58:00,17:58:00,196,40,,,,10949.05,
28324110,18:01:13,18:01:13,197,41,,,,11583.16,0
28324110,18:05:00,18:05:00,10015,42,,1,,12393.65,
28434020,21:05:00,21:05:00,464,1,,,1,0,
28434020,21:06:08,21:06:08,465,2,,,,350.96,0
28434020,21:06:42,21:06:42,466,3,,,,531.25,0
28434020,21:07:20,21:07:20,966,4,,,,735.65,0
28434020,21:07:44,21:07:44,967,5,,,,865.82,0
28434020,21:08:07,21:08:07,968,6,,,,991.87,0
28434020,21:08:44,21:08:44,969,7,,,,1161.72,0
28434020,21:09:28,21:09:28,970,8,,,,1351.98,0
28434020,21:10:02,21:10:02,971,9,,,,1466.95,0
28434020,21:10:41,21:10:41,972,10,,,,1695.15,0
28434020,21:11:34,21:11:34,828,11,,,,2038.77,0
28434020,21:12:15,21:12:15,829,12,,,,2230.45,0
28434020,21:13:00,21:13:00,830,13,,,,2552.79,
28434020,21:13:58,21:13:58,831,14,,,,2867.15,0
28434020,21:14:54,21:14:54,1824,15,,,,3176.67,0
28434020,21:15:39,21:15:39,1825,16,,,,3496.14,0
28434020,21:16:34,21:16:34,10459,17,,,,3862.09,0
28434020,21:17:32,21:17:32,10782,18,,,,4310.25,0
28434020,21:18:00,21:18:00,839,19,,,,4468.7,
28434020,21:18:27,21:18:27,840,20,,,,4650.92,0
28434020,21:19:19,21:19:19,841,21,,,,5079.13,0
28434020,21:19:53,21:19:53,842,22,,,,5353.8,0
28434020,21:20:45,21:20:45,843,23,,,,5750.53,0
28434020,21:21:09,21:21:09,844,24,,,,5921.18,0
28434020,21:21:53,21:21:53,845,25,,,,6218.19,0
28434020,21:22:35,21:22:35,846,26,,,,6500.82,0
28434020,21:23:18,21:23:18,847,27,,,,6840.95,0
28434020,21:24:05,21:24:05,848,28,,,,7191.9,0
28434020,21:24:32,21:24:32,5001,29,,,,7364.61,0
28434020,21:25:11,21:25:11,5002,30,,,,7530.47,0
28434020,21:25:47,21:25:47,5003,31,,,,7746.48,0
28434020,21:26:24,21:26:24,5004,32,,,,7973.31,0
28434020,21:27:21,21:27:21,5005,33,,,,8270.35,0
28434020,21:28:00,21:28:00,852,34,,,,8462.23,0
28434020,21:29:00,21:29:00,10732,35,,,,9029.53,
28434020,21:30:27,21:30:27,920,36,,,,9643.6,0
28434020,21:31:09,21:31:09,922,37,,,,9899.32,0
28434020,21:32:06,21:32:06,341,38,,,,10272.92,0
28434020,21:33:26,21:33:26,342,39,,,,10764.71,0
28434020,21:34:00,21:34:00,196,40,,,,10949.05,
28434020,21:37:41,21:37:41,197,41,,,,11583.16,0
28434020,21:42:00,21:42:00,10015,42,,1,,12393.65,
28434030,21:05:00,21:05:00,464,1,,,1,0,
28434030,21:06:08,21:06:08,465,2,,,,350.96,0
28434030,21:06:42,21:06:42,466,3,,,,531.25,0
28434030,21:07:20,21:07:20,966,4,,,,735.65,0
28434030,21:07:44,21:07:44,967,5,,,,865.82,0
28434030,21:08:07,21:08:07,968,6,,,,991.87,0
28434030,21:08:44,21:08:44,969,7,,,,1161.72,0
28434030,21:09:28,21:09:28,970,8,,,,1351.98,0
28434030,21:10:02,21:10:02,971,9,,,,1466.95,0
28434030,21:10:41,21:10:41,972,10,,,,1695.15,0
28434030,21:11:34,21:11:34,828,11,,,,2038.77,0
28434030,21:12:15,21:12:15,829,12,,,,2230.45,0
28434030,21:13:00,21:13:00,830,13,,,,2552.79,
28434030,21:13:58,21:13:58,831,14,,,,2867.15,0
28434030,21:14:54,21:14:54,1824,15,,,,3176.67,0
28434030,21:15:39,21:15:39,1825,16,,,,3496.14,0
28434030,21:16:34,21:16:34,10459,17,,,,3862.09,0
28434030,21:17:32,21:17:32,10782,18,,,,4310.25,0
28434030,21:18:00,21:18:00,839,19,,,,4468.7,
28434030,21:18:27,21:18:27,840,20,,,,4650.92,0
28434030,21:19:19,21:19:19,841,21,,,,5079.13,0
28434030,21:19:53,21:19:53,842,22,,,,5353.8,0
28434030,21:20:45,21:20:45,843,23,,,,5750.53,0
28434030,21:21:09,21:21:09,844,24,,,,5921.18,0
28434030,21:21:53,21:21:53,845,25,,,,6218.19,0
28434030,21:22:35,21:22:35,846,26,,,,6500.82,0
28434030,21:23:18,21:23:18,847,27,,,,6840.95,0
28434030,21:24:05,21:24:05,848,28,,,,7191.9,0
28434030,21:24:32,21:24:32,5001,29,,,,7364.61,0
28434030,21:25:11,21:25:11,5002,30,,,,7530.47,0
28434030,21:25:47,21:25:47,5003,31,,,,7746.48,0
28434030,21:26:24,21:26:24,5004,32,,,,7973.31,0
28434030,21:27:21,21:27:21,5005,33,,,,8270.35,0
28434030,21:28:00,21:28:00,852,34,,,,8462.23,0
28434030,21:29:00,21:29:00,10732,35,,,,9029.53,
28434030,21:30:27,21:30:27,920,36,,,,9643.6,0
28434030,21:31:09,21:31:09,922,37,,,,9899.32,0
28434030,21:32:06,21:32:06,341,38,,,,10272.92,0
28434030,21:33:26,21:33:26,342,39,,,,10764.71,0
28434030,21:34:00,21:34:00,196,40,,,,10949.05,
28434030,21:37:41,21:37:41,197,41,,,,11583.16,0
28434030,21:42:00,21:42:00,10015,42,,1,,12393.65,
28434040,21:05:00,21:05:00,464,1,,,1,0,
28434040,21:06:08,21:06:08,465,2,,,,350.96,0
28434040,21:06:42,21:06:42,466,3,,,,531.25,0
28434040,21:07:20,21:07:20,966,4,,,,735.65,0
28434040,21:07:44,21:07:44,967,5,,,,865.82,0
28434040,21:08:07,21:08:07,968,6,,,,991.87,0
28434040,21:08:44,21:08:44,969,7,,,,1161.72,0
28434040,21:09:28,21:09:28,970,8,,,,1351.98,0
28434040,21:10:02,21:10:02,971,9,,,,1466.95,0
28434040,21:10:41,21:10:41,972,10,,,,1695.15,0
28434040,21:11:34,21:11:34,828,11,,,,2038.77,0
28434040,21:12:15,21:12:15,829,12,,,,2230.45,0
28434040,21:13:00,21:13:00,830,13,,,,2552.79,
28434040,21:13:58,21:13:58,831,14,,,,2867.15,0
28434040,21:14:54,21:14:54,1824,15,,,,3176.67,0
28434040,21:15:39,21:15:39,1825,16,,,,3496.14,0
28434040,21:16:34,21:16:34,10459,17,,,,3862.09,0
28434040,21:17:32,21:17:32,10782,18,,,,4310.25,0
28434040,21:18:00,21:18:00,839,19,,,,4468.7,
28434040,21:18:27,21:18:27,840,20,,,,4650.92,0
28434040,21:19:19,21:19:19,841,21,,,,5079.13,0
28434040,21:19:53,21:19:53,842,22,,,,5353.8,0
28434040,21:20:45,21:20:45,843,23,,,,5750.53,0
28434040,21:21:09,21:21:09,844,24,,,,5921.18,0
28434040,21:21:53,21:21:53,845,25,,,,6218.19,0
28434040,21:22:35,21:22:35,846,26,,,,6500.82,0
28434040,21:23:18,21:23:18,847,27,,,,6840.95,0
28434040,21:24:05,21:24:05,848,28,,,,7191.9,0
28434040,21:24:32,21:24:32,5001,29,,,,7364.61,0
28434040,21:25:11,21:25:11,5002,30,,,,7530.47,0
28434040,21:25:47,21:25:47,5003,31,,,,7746.48,0
28434040,21:26:24,21:26:24,5004,32,,,,7973.31,0
28434040,21:27:21,21:27:21,5005,33,,,,8270.35,0
28434040,21:28:00,21:28:00,852,34,,,,8462.23,0
28434040,21:29:00,21:29:00,10732,35,,,,9029.53,
28434040,21:30:27,21:30:27,920,36,,,,9643.6,0
28434040,21:31:09,21:31:09,922,37,,,,9899.32,0
28434040,21:32:06,21:32:06,341,38,,,,10272.92,0
28434040,21:33:26,21:33:26,342,39,,,,10764.71,0
28434040,21:34:00,21:34:00,196,40,,,,10949.05,
28434040,21:37:41,21:37:41,197,41,,,,11583.16,0
28434040,21:42:00,21:42:00,10015,42,,1,,12393.65,
28434050,21:05:00,21:05:00,464,1,,,1,0,
28434050,21:06:08,21:06:08,465,2,,,,350.96,0
28434050,21:06:42,21:06:42,466,3,,,,531.25,0
28434050,21:07:20,21:07:20,966,4,,,,735.65,0
28434050,21:07:44,21:07:44,967,5,,,,865.82,0
28434050,21:08:07,21:08:07,968,6,,,,991.87,0
28434050,21:08:44,21:08:44,969,7,,,,1161.72,0
28434050,21:09:28,21:09:28,970,8,,,,1351.98,0
28434050,21:10:02,21:10:02,971,9,,,,1466.95,0
28434050,21:10:41,21:10:41,972,10,,,,1695.15,0
28434050,21:11:34,21:11:34,828,11,,,,2038.77,0
28434050,21:12:15,21:12:15,829,12,,,,2230.45,0
28434050,21:13:00,21:13:00,830,13,,,,2552.79,
28434050,21:13:58,21:13:58,831,14,,,,2867.15,0
28434050,21:14:54,21:14:54,1824,15,,,,3176.67,0
28434050,21:15:39,21:15:39,1825,16,,,,3496.14,0
28434050,21:16:34,21:16:34,10459,17,,,,3862.09,0
28434050,21:17:32,21:17:32,10782,18,,,,4310.25,0
28434050,21:18:00,21:18:00,839,19,,,,4468.7,
28434050,21:18:27,21:18:27,840,20,,,,4650.92,0
28434050,21:19:19,21:19:19,841,21,,,,5079.13,0
28434050,21:19:53,21:19:53,842,22,,,,5353.8,0
28434050,21:20:45,21:20:45,843,23,,,,5750.53,0
28434050,21:21:09,21:21:09,844,24,,,,5921.18,0
28434050,21:21:53,21:21:53,845,25,,,,6218.19,0
28434050,21:22:35,21:22:35,846,26,,,,6500.82,0
28434050,21:23:18,21:23:18,847,27,,,,6840.95,0
28434050,21:24:05,21:24:05,848,28,,,,7191.9,0
28434050,21:24:32,21:24:32,5001,29,,,,7364.61,0
28434050,21:25:11,21:25:11,5002,30,,,,7530.47,0
28434050,21:25:47,21:25:47,5003,31,,,,7746.48,0
28434050,21:26:24,21:26:24,5004,32,,,,7973.31,0
28434050,21:27:21,21:27:21,5005,33,,,,8270.35,0
28434050,21:28:00,21:28:00,852,34,,,,8462.23,0
28434050,21:29:00,21:29:00,10732,35,,,,9029.53,
28434050,21:30:27,21:30:27,920,36,,,,9643.6,0
28434050,21:31:09,21:31:09,922,37,,,,9899.32,0
28434050,21:32:06,21:32:06,341,38,,,,10272.92,0
28434050,21:33:26,21:33:26,342,39,,,,10764.71,0
28434050,21:34:00,21:34:00,196,40,,,,10949.05,
28434050,21:37:41,21:37:41,197,41,,,,11583.16,0
28434050,21:42:00,21:42:00,10015,42,,1,,12393.65,
28434060,21:05:00,21:05:00,464,1,,,1,0,
28434060,21:06:08,21:06:08,465,2,,,,350.96,0
28434060,21:06:42,21:06:42,466,3,,,,531.25,0
28434060,21:07:20,21:07:20,966,4,,,,735.65,0
28434060,21:07:44,21:07:44,967,5,,,,865.82,0
28434060,21:08:07,21:08:07,968,6,,,,991.87,0
28434060,21:08:44,21:08:44,969,7,,,,1161.72,0
28434060,21:09:28,21:09:28,970,8,,,,1351.98,0
28434060,21:10:02,21:10:02,971,9,,,,1466.95,0
28434060,21:10:41,21:10:41,972,10,,,,1695.15,0
28434060,21:11:34,21:11:34,828,11,,,,2038.77,0
28434060,21:12:15,21:12:15,829,12,,,,2230.45,0
28434060,21:13:00,21:13:00,830,13,,,,2552.79,
28434060,21:13:58,21:13:58,831,14,,,,2867.15,0
28434060,21:14:54,21:14:54,1824,15,,,,3176.67,0
28434060,21:15:39,21:15:39,1825,16,,,,3496.14,0
28434060,21:16:34,21:16:34,10459,17,,,,3862.09,0
28434060,21:17:32,21:17:32,10782,18,,,,4310.25,0
28434060,21:18:00,21:18:00,839,19,,,,4468.7,
28434060,21:18:27,21:18:27,840,20,,,,4650.92,0
28434060,21:19:19,21:19:19,841,21,,,,5079.13,0
28434060,21:19:53,21:19:53,842,22,,,,5353.8,0
28434060,21:20:45,21:20:45,843,23,,,,5750.53,0
28434060,21:21:09,21:21:09,844,24,,,,5921.18,0
28434060,21:21:53,21:21:53,845,25,,,,6218.19,0
28434060,21:22:35,21:22:35,846,26,,,,6500.82,0
28434060,21:23:18,21:23:18,847,27,,,,6840.95,0
28434060,21:24:05,21:24:05,848,28,,,,7191.9,0
28434060,21:24:32,21:24:32,5001,29,,,,7364.61,0
28434060,21:25:11,21:25:11,5002,30,,,,7530.47,0
28434060,21:25:47,21:25:47,5003,31,,,,7746.48,0
28434060,21:26:24,21:26:24,5004,32,,,,7973.31,0
28434060,21:27:21,21:27:21,5005,33,,,,8270.35,0
28434060,21:28:00,21:28:00,852,34,,,,8462.23,0
28434060,21:29:00,21:29:00,10732,35,,,,9029.53,
28434060,21:30:27,21:30:27,920,36,,,,9643.6,0
28434060,21:31:09,21:31:09,922,37,,,,9899.32,0
28434060,21:32:06,21:32:06,341,38,,,,10272.92,0
28434060,21:33:26,21:33:26,342,39,,,,10764.71,0
28434060,21:34:00,21:34:00,196,40,,,,10949.05,
28434060,21:37:41,21:37:41,197,41,,,,11583.16,0
28434060,21:42:00,21:42:00,10015,42,,1,,12393.65,
28511010,20:56:00,20:56:00,464,1,,,1,0,
28511010,20:57:08,20:57:08,465,2,,,,350.96,0
28511010,20:57:42,20:57:42,466,3,,,,531.25,0
28511010,20:58:20,20:58:20,966,4,,,,735.65,0
28511010,20:58:44,20:58:44,967,5,,,,865.82,0
28511010,20:59:07,20:59:07,968,6,,,,991.87,0
28511010,20:59:44,20:59:44,969,7,,,,1161.72,0
28511010,21:00:28,21:00:28,970,8,,,,1351.98,0
28511010,21:01:02,21:01:02,971,9,,,,1466.95,0
28511010,21:01:41,21:01:41,972,10,,,,1695.15,0
28511010,21:02:34,21:02:34,828,11,,,,2038.77,0
28511010,21:03:15,21:03:15,829,12,,,,2230.45,0
28511010,21:04:00,21:04:00,830,13,,,,2552.79,
28511010,21:04:58,21:04:58,831,14,,,,2867.15,0
28511010,21:05:54,21:05:54,1824,15,,,,3176.67,0
28511010,21:06:39,21:06:39,1825,16,,,,3496.14,0
28511010,21:07:34,21:07:34,10459,17,,,,3862.09,0
28511010,21:08:32,21:08:32,10782,18,,,,4310.25,0
28511010,21:09:00,21:09:00,839,19,,,,4468.7,
28511010,21:09:29,21:09:29,840,20,,,,4650.92,0
28511010,21:10:26,21:10:26,841,21,,,,5079.13,0
28511010,21:11:03,21:11:03,842,22,,,,5353.8,0
28511010,21:12:00,21:12:00,843,23,,,,5750.53,0
28511010,21:12:26,21:12:26,844,24,,,,5921.18,0
28511010,21:13:14,21:13:14,845,25,,,,6218.19,0
28511010,21:14:00,21:14:00,846,26,,,,6500.82,0
28511010,21:14:47,21:14:47,847,27,,,,6840.95,0
28511010,21:15:38,21:15:38,848,28,,,,7191.9,0
28511010,21:16:08,21:16:08,5001,29,,,,7364.61,0
28511010,21:16:50,21:16:50,5002,30,,,,7530.47,0
28511010,21:17:29,21:17:29,5003,31,,,,7746.48,0
28511010,21:18:10,21:18:10,5004,32,,,,7973.31,0
28511010,21:19:12,21:19:12,5005,33,,,,8270.35,0
28511010,21:19:55,21:19:55,852,34,,,,8462.23,0
28511010,21:21:00,21:21:00,10732,35,,,,9029.53,
28511010,21:22:09,21:22:09,920,36,,,,9643.6,0
28511010,21:22:43,21:22:43,922,37,,,,9899.32,0
28511010,21:23:29,21:23:29,341,38,,,,10272.92,0
28511010,21:24:32,21:24:32,342,39,,,,10764.71,0
28511010,21:25:00,21:25:00,196,40,,,,10949.05,
28511010,21:27:45,21:27:45,197,41,,,,11583.16,0
28511010,21:31:00,21:31:00,10015,42,,1,,12393.65,
28511120,20:56:00,20:56:00,464,1,,,1,0,
28511120,20:57:08,20:57:08,465,2,,,,350.96,0
28511120,20:57:42,20:57:42,466,3,,,,531.25,0
28511120,20:58:20,20:58:20,966,4,,,,735.65,0
28511120,20:58:44,20:58:44,967,5,,,,865.82,0
28511120,20:59:07,20:59:07,968,6,,,,991.87,0
28511120,20:59:44,20:59:44,969,7,,,,1161.72,0
28511120,21:00:28,21:00:28,970,8,,,,1351.98,0
28511120,21:01:02,21:01:02,971,9,,,,1466.95,0
28511120,21:01:41,21:01:41,972,10,,,,1695.15,0
28511120,21:02:34,21:02:34,828,11,,,,2038.77,0
28511120,21:03:15,21:03:15,829,12,,,,2230.45,0
28511120,21:04:00,21:04:00,830,13,,,,2552.79,
28511120,21:04:58,21:04:58,831,14,,,,2867.15,0
28511120,21:05:54,21:05:54,1824,15,,,,3176.67,0
28511120,21:06:39,21:06:39,1825,16,,,,3496.14,0
28511120,21:07:34,21:07:34,10459,17,,,,3862.09,0
28511120,21:08:32,21:08:32,10782,18,,,,4310.25,0
28511120,21:09:00,21:09:00,839,19,,,,4468.7,
28511120,21:09:29,21:09:29,840,20,,,,4650.92,0
28511120,21:10:26,21:10:26,841,21,,,,5079.13,0
28511120,21:11:03,21:11:03,842,22,,,,5353.8,0
28511120,21:12:00,21:12:00,843,23,,,,5750.53,0
28511120,21:12:26,21:12:26,844,24,,,,5921.18,0
28511120,21:13:14,21:13:14,845,25,,,,6218.19,0
28511120,21:14:00,21:14:00,846,26,,,,6500.82,0
28511120,21:14:47,21:14:47,847,27,,,,6840.95,0
28511120,21:15:38,21:15:38,848,28,,,,7191.9,0
28511120,21:16:08,21:16:08,5001,29,,,,7364.61,0
28511120,21:16:50,21:16:50,5002,30,,,,7530.47,0
28511120,21:17:29,21:17:29,5003,31,,,,7746.48,0
28511120,21:18:10,21:18:10,5004,32,,,,7973.31,0
28511120,21:19:12,21:19:12,5005,33,,,,8270.35,0
28511120,21:19:55,21:19:55,852,34,,,,8462.23,0
28511120,21:21:00,21:21:00,10732,35,,,,9029.53,
28511120,21:22:09,21:22:09,920,36,,,,9643.6,0
28511120,21:22:43,21:22:43,922,37,,,,9899.32,0
28511120,21:23:29,21:23:29,341,38,,,,10272.92,0
28511120,21:24:32,21:24:32,342,39,,,,10764.71,0
28511120,21:25:00,21:25:00,196,40,,,,10949.05,
28511120,21:27:45,21:27:45,197,41,,,,11583.16,0
28511120,21:31:00,21:31:00,10015,42,,1,,12393.65,
28984020,10:49:00,10:49:00,464,1,,,1,0,
28984020,10:50:16,10:50:16,465,2,,,,350.96,0
28984020,10:50:55,10:50:55,466,3,,,,531.25,0
28984020,10:51:38,10:51:38,966,4,,,,735.65,0
28984020,10:52:04,10:52:04,967,5,,,,865.82,0
28984020,10:52:31,10:52:31,968,6,,,,991.87,0
28984020,10:53:12,10:53:12,969,7,,,,1161.72,0
28984020,10:54:02,10:54:02,970,8,,,,1351.98,0
28984020,10:54:40,10:54:40,971,9,,,,1466.95,0
28984020,10:55:24,10:55:24,972,10,,,,1695.15,0
28984020,10:56:24,10:56:24,828,11,,,,2038.77,0
28984020,10:57:09,10:57:09,829,12,,,,2230.45,0
28984020,10:58:00,10:58:00,830,13,,,,2552.79,
28984020,10:58:58,10:58:58,831,14,,,,2867.15,0
28984020,10:59:54,10:59:54,1824,15,,,,3176.67,0
28984020,11:00:39,11:00:39,1825,16,,,,3496.14,0
28984020,11:01:34,11:01:34,10459,17,,,,3862.09,0
28984020,11:02:32,11:02:32,10782,18,,,,4310.25,0
28984020,11:03:00,11:03:00,839,19,,,,4468.7,
28984020,11:03:29,11:03:29,840,20,,,,4650.92,0
28984020,11:04:26,11:04:26,841,21,,,,5079.13,0
28984020,11:05:03,11:05:03,842,22,,,,5353.8,0
28984020,11:06:00,11:06:00,843,23,,,,5750.53,0
28984020,11:06:26,11:06:26,844,24,,,,5921.18,0
28984020,11:07:14,11:07:14,845,25,,,,6218.19,0
28984020,11:08:00,11:08:00,846,26,,,,6500.82,0
28984020,11:08:47,11:08:47,847,27,,,,6840.95,0
28984020,11:09:38,11:09:38,848,28,,,,7191.9,0
28984020,11:10:08,11:10:08,5001,29,,,,7364.61,0
28984020,11:10:50,11:10:50,5002,30,,,,7530.47,0
28984020,11:11:29,11:11:29,5003,31,,,,7746.48,0
28984020,11:12:10,11:12:10,5004,32,,,,7973.31,0
28984020,11:13:12,11:13:12,5005,33,,,,8270.35,0
28984020,11:13:55,11:13:55,852,34,,,,8462.23,0
28984020,11:15:00,11:15:00,10732,35,,,,9029.53,
28984020,11:16:44,11:16:44,920,36,,,,9643.6,0
28984020,11:17:34,11:17:34,922,37,,,,9899.32,0
28984020,11:18:44,11:18:44,341,38,,,,10272.92,0
28984020,11:20:19,11:20:19,342,39,,,,10764.71,0
28984020,11:21:00,11:21:00,196,40,,,,10949.05,
28984020,11:24:41,11:24:41,197,41,,,,11583.16,0
28984020,11:29:00,11:29:00,10015,42,,1,,12393.65,
28984030,10:49:00,10:49:00,464,1,,,1,0,
28984030,10:50:16,10:50:16,465,2,,,,350.96,0
28984030,10:50:55,10:50:55,466,3,,,,531.25,0
28984030,10:51:38,10:51:38,966,4,,,,735.65,0
28984030,10:52:04,10:52:04,967,5,,,,865.82,0
28984030,10:52:31,10:52:31,968,6,,,,991.87,0
28984030,10:53:12,10:53:12,969,7,,,,1161.72,0
28984030,10:54:02,10:54:02,970,8,,,,1351.98,0
28984030,10:54:40,10:54:40,971,9,,,,1466.95,0
28984030,10:55:24,10:55:24,972,10,,,,1695.15,0
28984030,10:56:24,10:56:24,828,11,,,,2038.77,0
28984030,10:57:09,10:57:09,829,12,,,,2230.45,0
28984030,10:58:00,10:58:00,830,13,,,,2552.79,
28984030,10:58:58,10:58:58,831,14,,,,2867.15,0
28984030,10:59:54,10:59:54,1824,15,,,,3176.67,0
28984030,11:00:39,11:00:39,1825,16,,,,3496.14,0
28984030,11:01:34,11:01:34,10459,17,,,,3862.09,0
28984030,11:02:32,11:02:32,10782,18,,,,4310.25,0
28984030,11:03:00,11:03:00,839,19,,,,4468.7,
28984030,11:03:29,11:03:29,840,20,,,,4650.92,0
28984030,11:04:26,11:04:26,841,21,,,,5079.13,0
28984030,11:05:03,11:05:03,842,22,,,,5353.8,0
28984030,11:06:00,11:06:00,843,23,,,,5750.53,0
28984030,11:06:26,11:06:26,844,24,,,,5921.18,0
28984030,11:07:14,11:07:14,845,25,,,,6218.19,0
28984030,11:08:00,11:08:00,846,26,,,,6500.82,0
28984030,11:08:47,11:08:47,847,27,,,,6840.95,0
28984030,11:09:38,11:09:38,848,28,,,,7191.9,0
28984030,11:10:08,11:10:08,5001,29,,,,7364.61,0
28984030,11:10:50,11:10:50,5002,30,,,,7530.47,0
28984030,11:11:29,11:11:29,5003,31,,,,7746.48,0
28984030,11:12:10,11:12:10,5004,32,,,,7973.31,0
28984030,11:13:12,11:13:12,5005,33,,,,8270.35,0
28984030,11:13:55,11:13:55,852,34,,,,8462.23,0
28984030,11:15:00,11:15:00,10732,35,,,,9029.53,
28984030,11:16:44,11:16:44,920,36,,,,9643.6,0
28984030,11:17:34,11:17:34,922,37,,,,9899.32,0
28984030,11:18:44,11:18:44,341,38,,,,10272.92,0
28984030,11:20:19,11:20:19,342,39,,,,10764.71,0
28984030,11:21:00,11:21:00,196,40,,,,10949.05,
28984030,11:24:41,11:24:41,197,41,,,,11583.16,0
28984030,11:29:00,11:29:00,10015,42,,1,,12393.65,
28984040,10:49:00,10:49:00,464,1,,,1,0,
28984040,10:50:16,10:50:16,465,2,,,,350.96,0
28984040,10:50:55,10:50:55,466,3,,,,531.25,0
28984040,10:51:38,10:51:38,966,4,,,,735.65,0
28984040,10:52:04,10:52:04,967,5,,,,865.82,0
28984040,10:52:31,10:52:31,968,6,,,,991.87,0
28984040,10:53:12,10:53:12,969,7,,,,1161.72,0
28984040,10:54:02,10:54:02,970,8,,,,1351.98,0
28984040,10:54:40,10:54:40,971,9,,,,1466.95,0
28984040,10:55:24,10:55:24,972,10,,,,1695.15,0
28984040,10:56:24,10:56:24,828,11,,,,2038.77,0
28984040,10:57:09,10:57:09,829,12,,,,2230.45,0
28984040,10:58:00,10:58:00,830,13,,,,2552.79,
28984040,10:58:58,10:58:58,831,14,,,,2867.15,0
28984040,10:59:54,10:59:54,1824,15,,,,3176.67,0
28984040,11:00:39,11:00:39,1825,16,,,,3496.14,0
28984040,11:01:34,11:01:34,10459,17,,,,3862.09,0
28984040,11:02:32,11:02:32,10782,18,,,,4310.25,0
28984040,11:03:00,11:03:00,839,19,,,,4468.7,
28984040,11:03:29,11:03:29,840,20,,,,4650.92,0
28984040,11:04:26,11:04:26,841,21,,,,5079.13,0
28984040,11:05:03,11:05:03,842,22,,,,5353.8,0
28984040,11:06:00,11:06:00,843,23,,,,5750.53,0
28984040,11:06:26,11:06:26,844,24,,,,5921.18,0
28984040,11:07:14,11:07:14,845,25,,,,6218.19,0
28984040,11:08:00,11:08:00,846,26,,,,6500.82,0
28984040,11:08:47,11:08:47,847,27,,,,6840.95,0
28984040,11:09:38,11:09:38,848,28,,,,7191.9,0
28984040,11:10:08,11:10:08,5001,29,,,,7364.61,0
28984040,11:10:50,11:10:50,5002,30,,,,7530.47,0
28984040,11:11:29,11:11:29,5003,31,,,,7746.48,0
28984040,11:12:10,11:12:10,5004,32,,,,7973.31,0
28984040,11:13:12,11:13:12,5005,33,,,,8270.35,0
28984040,11:13:55,11:13:55,852,34,,,,8462.23,0
28984040,11:15:00,11:15:00,10732,35,,,,9029.53,
28984040,11:16:44,11:16:44,920,36,,,,9643.6,0
28984040,11:17:34,11:17:34,922,37,,,,9899.32,0
28984040,11:18:44,11:18:44,341,38,,,,10272.92,0
28984040,11:20:19,11:20:19,342,39,,,,10764.71,0
28984040,11:21:00,11:21:00,196,40,,,,10949.05,
28984040,11:24:41,11:24:41,197,41,,,,11583.16,0
28984040,11:29:00,11:29:00,10015,42,,1,,12393.65,
28984050,10:49:00,10:49:00,464,1,,,1,0,
28984050,10:50:16,10:50:16,465,2,,,,350.96,0
28984050,10:50:55,10:50:55,466,3,,,,531.25,0
28984050,10:51:38,10:51:38,966,4,,,,735.65,0
28984050,10:52:04,10:52:04,967,5,,,,865.82,0
28984050,10:52:31,10:52:31,968,6,,,,991.87,0
28984050,10:53:12,10:53:12,969,7,,,,1161.72,0
28984050,10:54:02,10:54:02,970,8,,,,1351.98,0
28984050,10:54:40,10:54:40,971,9,,,,1466.95,0
28984050,10:55:24,10:55:24,972,10,,,,1695.15,0
28984050,10:56:24,10:56:24,828,11,,,,2038.77,0
28984050,10:57:09,10:57:09,829,12,,,,2230.45,0
28984050,10:58:00,10:58:00,830,13,,,,2552.79,
28984050,10:58:58,10:58:58,831,14,,,,2867.15,0
28984050,10:59:54,10:59:54,1824,15,,,,3176.67,0
28984050,11:00:39,11:00:39,1825,16,,,,3496.14,0
28984050,11:01:34,11:01:34,10459,17,,,,3862.09,0
28984050,11:02:32,11:02:32,10782,18,,,,4310.25,0
28984050,11:03:00,11:03:00,839,19,,,,4468.7,
28984050,11:03:29,11:03:29,840,20,,,,4650.92,0
28984050,11:04:26,11:04:26,841,21,,,,5079.13,0
28984050,11:05:03,11:05:03,842,22,,,,5353.8,0
28984050,11:06:00,11:06:00,843,23,,,,5750.53,0
28984050,11:06:26,11:06:26,844,24,,,,5921.18,0
28984050,11:07:14,11:07:14,845,25,,,,6218.19,0
28984050,11:08:00,11:08:00,846,26,,,,6500.82,0
28984050,11:08:47,11:08:47,847,27,,,,6840.95,0
28984050,11:09:38,11:09:38,848,28,,,,7191.9,0
28984050,11:10:08,11:10:08,5001,29,,,,7364.61,0
28984050,11:10:50,11:10:50,5002,30,,,,7530.47,0
28984050,11:11:29,11:11:29,5003,31,,,,7746.48,0
28984050,11:12:10,11:12:10,5004,32,,,,7973.31,0
28984050,11:13:12,11:13:12,5005,33,,,,8270.35,0
28984050,11:13:55,11:13:55,852,34,,,,8462.23,0
28984050,11:15:00,11:15:00,10732,35,,,,9029.53,
28984050,11:16:44,11:16:44,920,36,,,,9643.6,0
28984050,11:17:34,11:17:34,922,37,,,,9899.32,0
28984050,11:18:44,11:18:44,341,38,,,,10272.92,0
28984050,11:20:19,11:20:19,342,39,,,,10764.71,0
28984050,11:21:00,11:21:00,196,40,,,,10949.05,
28984050,11:24:41,11:24:41,197,41,,,,11583.16,0
28984050,11:29:00,11:29:00,10015,42,,1,,12393.65,
28984060,10:49:00,10:49:00,464,1,,,1,0,
28984060,10:50:16,10:50:16,465,2,,,,350.96,0
28984060,10:50:55,10:50:55,466,3,,,,531.25,0
28984060,10:51:38,10:51:38,966,4,,,,735.65,0
28984060,10:52:04,10:52:04,967,5,,,,865.82,0
28984060,10:52:31,10:52:31,968,6,,,,991.87,0
28984060,10:53:12,10:53:12,969,7,,,,1161.72,0
28984060,10:54:02,10:54:02,970,8,,,,1351.98,0
28984060,10:54:40,10:54:40,971,9,,,,1466.95,0
28984060,10:55:24,10:55:24,972,10,,,,1695.15,0
28984060,10:56:24,10:56:24,828,11,,,,2038.77,0
28984060,10:57:09,10:57:09,829,12,,,,2230.45,0
28984060,10:58:00,10:58:00,830,13,,,,2552.79,
28984060,10:58:58,10:58:58,831,14,,,,2867.15,0
28984060,10:59:54,10:59:54,1824,15,,,,3176.67,0
28984060,11:00:39,11:00:39,1825,16,,,,3496.14,0
28984060,11:01:34,11:01:34,10459,17,,,,3862.09,0
28984060,11:02:32,11:02:32,10782,18,,,,4310.25,0
28984060,11:03:00,11:03:00,839,19,,,,4468.7,
28984060,11:03:29,11:03:29,840,20,,,,4650.92,0
28984060,11:04:26,11:04:26,841,21,,,,5079.13,0
28984060,11:05:03,11:05:03,842,22,,,,5353.8,0
28984060,11:06:00,11:06:00,843,23,,,,5750.53,0
28984060,11:06:26,11:06:26,844,24,,,,5921.18,0
28984060,11:07:14,11:07:14,845,25,,,,6218.19,0
28984060,11:08:00,11:08:00,846,26,,,,6500.82,0
28984060,11:08:47,11:08:47,847,27,,,,6840.95,0
28984060,11:09:38,11:09:38,848,28,,,,7191.9,0
28984060,11:10:08,11:10:08,5001,29,,,,7364.61,0
28984060,11:10:50,11:10:50,5002,30,,,,7530.47,0
28984060,11:11:29,11:11:29,5003,31,,,,7746.48,0
28984060,11:12:10,11:12:10,5004,32,,,,7973.31,0
28984060,11:13:12,11:13:12,5005,33,,,,8270.35,0
28984060,11:13:55,11:13:55,852,34,,,,8462.23,0
28984060,11:15:00,11:15:00,10732,35,,,,9029.53,
28984060,11:16:44,11:16:44,920,36,,,,9643.6,0
28984060,11:17:34,11:17:34,922,37,,,,9899.32,0
28984060,11:18:44,11:18:44,341,38,,,,10272.92,0
28984060,11:20:19,11:20:19,342,39,,,,10764.71,0
28984060,11:21:00,11:21:00,196,40,,,,10949.05,
28984060,11:24:41,11:24:41,197,41,,,,11583.16,0
28984060,11:29:00,11:29:00,10015,42,,1,,12393.65,
3045070,13:54:00,13:54:00,464,1,,,1,0,
3045070,13:55:08,13:55:08,465,2,,,,350.96,0
3045070,13:55:42,13:55:42,466,3,,,,531.25,0
3045070,13:56:20,13:56:20,966,4,,,,735.65,0
3045070,13:56:44,13:56:44,967,5,,,,865.82,0
3045070,13:57:07,13:57:07,968,6,,,,991.87,0
3045070,13:57:44,13:57:44,969,7,,,,1161.72,0
3045070,13:58:28,13:58:28,970,8,,,,1351.98,0
3045070,13:59:02,13:59:02,971,9,,,,1466.95,0
3045070,13:59:41,13:59:41,972,10,,,,1695.15,0
3045070,14:00:34,14:00:34,828,11,,,,2038.77,0
3045070,14:01:15,14:01:15,829,12,,,,2230.45,0
3045070,14:02:00,14:02:00,830,13,,,,2552.79,
3045070,14:02:58,14:02:58,831,14,,,,2867.15,0
3045070,14:03:54,14:03:54,1824,15,,,,3176.67,0
3045070,14:04:39,14:04:39,1825,16,,,,3496.14,0
3045070,14:05:34,14:05:34,10459,17,,,,3862.09,0
3045070,14:06:32,14:06:32,10782,18,,,,4310.25,0
3045070,14:07:00,14:07:00,839,19,,,,4468.7,
3045070,14:07:29,14:07:29,840,20,,,,4650.92,0
3045070,14:08:26,14:08:26,841,21,,,,5079.13,0
3045070,14:09:03,14:09:03,842,22,,,,5353.8,0
3045070,14:10:00,14:10:00,843,23,,,,5750.53,0
3045070,14:10:26,14:10:26,844,24,,,,5921.18,0
3045070,14:11:14,14:11:14,845,25,,,,6218.19,0
3045070,14:12:00,14:12:00,846,26,,,,6500.82,0
3045070,14:12:47,14:12:47,847,27,,,,6840.95,0
3045070,14:13:38,14:13:38,848,28,,,,7191.9,0
3045070,14:14:08,14:14:08,5001,29,,,,7364.61,0
3045070,14:14:50,14:14:50,5002,30,,,,7530.47,0
3045070,14:15:29,14:15:29,5003,31,,,,7746.48,0
3045070,14:16:10,14:16:10,5004,32,,,,7973.31,0
3045070,14:17:12,14:17:12,5005,33,,,,8270.35,0
3045070,14:17:55,14:17:55,852,34,,,,8462.23,0
3045070,14:19:00,14:19:00,10732,35,,,,9029.53,
3045070,14:20:09,14:20:09,920,36,,,,9643.6,0
3045070,14:20:43,14:20:43,922,37,,,,9899.32,0
3045070,14:21:29,14:21:29,341,38,,,,10272.92,0
3045070,14:22:32,14:22:32,342,39,,,,10764.71,0
3045070,14:23:00,14:23:00,196,40,,,,10949.05,
3045070,14:26:13,14:26:13,197,41,,,,11583.16,0
3045070,14:30:00,14:30:00,10015,42,,1,,12393.65,
3210010,12:29:00,12:29:00,464,1,,,1,0,
3210010,12:30:08,12:30:08,465,2,,,,350.96,0
3210010,12:30:42,12:30:42,466,3,,,,531.25,0
3210010,12:31:20,12:31:20,966,4,,,,735.65,0
3210010,12:31:44,12:31:44,967,5,,,,865.82,0
3210010,12:32:07,12:32:07,968,6,,,,991.87,0
3210010,12:32:44,12:32:44,969,7,,,,1161.72,0
3210010,12:33:28,12:33:28,970,8,,,,1351.98,0
3210010,12:34:02,12:34:02,971,9,,,,1466.95,0
3210010,12:34:41,12:34:41,972,10,,,,1695.15,0
3210010,12:35:34,12:35:34,828,11,,,,2038.77,0
3210010,12:36:15,12:36:15,829,12,,,,2230.45,0
3210010,12:37:00,12:37:00,830,13,,,,2552.79,
3210010,12:37:58,12:37:58,831,14,,,,2867.15,0
3210010,12:38:54,12:38:54,1824,15,,,,3176.67,0
3210010,12:39:39,12:39:39,1825,16,,,,3496.14,0
3210010,12:40:34,12:40:34,10459,17,,,,3862.09,0
3210010,12:41:32,12:41:32,10782,18,,,,4310.25,0
3210010,12:42:00,12:42:00,839,19,,,,4468.7,
3210010,12:42:29,12:42:29,840,20,,,,4650.92,0
3210010,12:43:26,12:43:26,841,21,,,,5079.13,0
3210010,12:44:03,12:44:03,842,22,,,,5353.8,0
3210010,12:45:00,12:45:00,843,23,,,,5750.53,0
3210010,12:45:26,12:45:26,844,24,,,,5921.18,0
3210010,12:46:14,12:46:14,845,25,,,,6218.19,0
3210010,12:47:00,12:47:00,846,26,,,,6500.82,0
3210010,12:47:47,12:47:47,847,27,,,,6840.95,0
3210010,12:48:38,12:48:38,848,28,,,,7191.9,0
3210010,12:49:08,12:49:08,5001,29,,,,7364.61,0
3210010,12:49:50,12:49:50,5002,30,,,,7530.47,0
3210010,12:50:29,12:50:29,5003,31,,,,7746.48,0
3210010,12:51:10,12:51:10,5004,32,,,,7973.31,0
3210010,12:52:12,12:52:12,5005,33,,,,8270.35,0
3210010,12:52:55,12:52:55,852,34,,,,8462.23,0
3210010,12:54:00,12:54:00,10732,35,,,,9029.53,
3210010,12:55:09,12:55:09,920,36,,,,9643.6,0
3210010,12:55:43,12:55:43,922,37,,,,9899.32,0
3210010,12:56:29,12:56:29,341,38,,,,10272.92,0
3210010,12:57:32,12:57:32,342,39,,,,10764.71,0
3210010,12:58:00,12:58:00,196,40,,,,10949.05,
3210010,13:01:13,13:01:13,197,41,,,,11583.16,0
3210010,13:05:00,13:05:00,10015,42,,1,,12393.65,
3210120,12:29:00,12:29:00,464,1,,,1,0,
3210120,12:30:08,12:30:08,465,2,,,,350.96,0
3210120,12:30:42,12:30:42,466,3,,,,531.25,0
3210120,12:31:20,12:31:20,966,4,,,,735.65,0
3210120,12:31:44,12:31:44,967,5,,,,865.82,0
3210120,12:32:07,12:32:07,968,6,,,,991.87,0
3210120,12:32:44,12:32:44,969,7,,,,1161.72,0
3210120,12:33:28,12:33:28,970,8,,,,1351.98,0
3210120,12:34:02,12:34:02,971,9,,,,1466.95,0
3210120,12:34:41,12:34:41,972,10,,,,1695.15,0
3210120,12:35:34,12:35:34,828,11,,,,2038.77,0
3210120,12:36:15,12:36:15,829,12,,,,2230.45,0
3210120,12:37:00,12:37:00,830,13,,,,2552.79,
3210120,12:37:58,12:37:58,831,14,,,,2867.15,0
3210120,12:38:54,12:38:54,1824,15,,,,3176.67,0
3210120,12:39:39,12:39:39,1825,16,,,,3496.14,0
3210120,12:40:34,12:40:34,10459,17,,,,3862.09,0
3210120,12:41:32,12:41:32,10782,18,,,,4310.25,0
3210120,12:42:00,12:42:00,839,19,,,,4468.7,
3210120,12:42:29,12:42:29,840,20,,,,4650.92,0
3210120,12:43:26,12:43:26,841,21,,,,5079.13,0
3210120,12:44:03,12:44:03,842,22,,,,5353.8,0
3210120,12:45:00,12:45:00,843,23,,,,5750.53,0
3210120,12:45:26,12:45:26,844,24,,,,5921.18,0
3210120,12:46:14,12:46:14,845,25,,,,6218.19,0
3210120,12:47:00,12:47:00,846,26,,,,6500.82,0
3210120,12:47:47,12:47:47,847,27,,,,6840.95,0
3210120,12:48:38,12:48:38,848,28,,,,7191.9,0
3210120,12:49:08,12:49:08,5001,29,,,,7364.61,0
3210120,12:49:50,12:49:50,5002,30,,,,7530.47,0
3210120,12:50:29,12:50:29,5003,31,,,,7746.48,0
3210120,12:51:10,12:51:10,5004,32,,,,7973.31,0
3210120,12:52:12,12:52:12,5005,33,,,,8270.35,0
3210120,12:52:55,12:52:55,852,34,,,,8462.23,0
3210120,12:54:00,12:54:00,10732,35,,,,9029.53,
3210120,12:55:09,12:55:09,920,36,,,,9643.6,0
3210120,12:55:43,12:55:43,922,37,,,,9899.32,0
3210120,12:56:29,12:56:29,341,38,,,,10272.92,0
3210120,12:57:32,12:57:32,342,39,,,,10764.71,0
3210120,12:58:00,12:58:00,196,40,,,,10949.05,
3210120,13:01:13,13:01:13,197,41,,,,11583.16,0
3210120,13:05:00,13:05:00,10015,42,,1,,12393.65,
34070,13:24:00,13:24:00,464,1,,,1,0,
34070,13:25:08,13:25:08,465,2,,,,350.96,0
34070,13:25:42,13:25:42,466,3,,,,531.25,0
34070,13:26:20,13:26:20,966,4,,,,735.65,0
34070,13:26:44,13:26:44,967,5,,,,865.82,0
34070,13:27:07,13:27:07,968,6,,,,991.87,0
34070,13:27:44,13:27:44,969,7,,,,1161.72,0
34070,13:28:28,13:28:28,970,8,,,,1351.98,0
34070,13:29:02,13:29:02,971,9,,,,1466.95,0
34070,13:29:41,13:29:41,972,10,,,,1695.15,0
34070,13:30:34,13:30:34,828,11,,,,2038.77,0
34070,13:31:15,13:31:15,829,12,,,,2230.45,0
34070,13:32:00,13:32:00,830,13,,,,2552.79,
34070,13:32:58,13:32:58,831,14,,,,2867.15,0
34070,13:33:54,13:33:54,1824,15,,,,3176.67,0
34070,13:34:39,13:34:39,1825,16,,,,3496.14,0
34070,13:35:34,13:35:34,10459,17,,,,3862.09,0
34070,13:36:32,13:36:32,10782,18,,,,4310.25,0
34070,13:37:00,13:37:00,839,19,,,,4468.7,
34070,13:37:29,13:37:29,840,20,,,,4650.92,0
34070,13:38:26,13:38:26,841,21,,,,5079.13,0
34070,13:39:03,13:39:03,842,22,,,,5353.8,0
34070,13:40:00,13:40:00,843,23,,,,5750.53,0
34070,13:40:26,13:40:26,844,24,,,,5921.18,0
34070,13:41:14,13:41:14,845,25,,,,6218.19,0
34070,13:42:00,13:42:00,846,26,,,,6500.82,0
34070,13:42:47,13:42:47,847,27,,,,6840.95,0
34070,13:43:38,13:43:38,848,28,,,,7191.9,0
34070,13:44:08,13:44:08,5001,29,,,,7364.61,0
34070,13:44:50,13:44:50,5002,30,,,,7530.47,0
34070,13:45:29,13:45:29,5003,31,,,,7746.48,0
34070,13:46:10,13:46:10,5004,32,,,,7973.31,0
34070,13:47:12,13:47:12,5005,33,,,,8270.35,0
34070,13:47:55,13:47:55,852,34,,,,8462.23,0
34070,13:49:00,13:49:00,10732,35,,,,9029.53,
34070,13:50:09,13:50:09,920,36,,,,9643.6,0
34070,13:50:43,13:50:43,922,37,,,,9899.32,0
34070,13:51:29,13:51:29,341,38,,,,10272.92,0
34070,13:52:32,13:52:32,342,39,,,,10764.71,0
34070,13:53:00,13:53:00,196,40,,,,10949.05,
34070,13:56:13,13:56:13,197,41,,,,11583.16,0
34070,14:00:00,14:00:00,10015,42,,1,,12393.65,
3570020,08:36:00,08:36:00,464,1,,,1,0,
3570020,08:37:16,08:37:16,465,2,,,,350.96,0
3570020,08:37:55,08:37:55,466,3,,,,531.25,0
3570020,08:38:38,08:38:38,966,4,,,,735.65,0
3570020,08:39:04,08:39:04,967,5,,,,865.82,0
3570020,08:39:31,08:39:31,968,6,,,,991.87,0
3570020,08:40:12,08:40:12,969,7,,,,1161.72,0
3570020,08:41:02,08:41:02,970,8,,,,1351.98,0
3570020,08:41:40,08:41:40,971,9,,,,1466.95,0
3570020,08:42:24,08:42:24,972,10,,,,1695.15,0
3570020,08:43:24,08:43:24,828,11,,,,2038.77,0
3570020,08:44:09,08:44:09,829,12,,,,2230.45,0
3570020,08:45:00,08:45:00,830,13,,,,2552.79,
3570020,08:45:58,08:45:58,831,14,,,,2867.15,0
3570020,08:46:54,08:46:54,1824,15,,,,3176.67,0
3570020,08:47:39,08:47:39,1825,16,,,,3496.14,0
3570020,08:48:34,08:48:34,10459,17,,,,3862.09,0
3570020,08:49:32,08:49:32,10782,18,,,,4310.25,0
3570020,08:50:00,08:50:00,839,19,,,,4468.7,
3570020,08:50:34,08:50:34,840,20,,,,4650.92,0
3570020,08:51:41,08:51:41,841,21,,,,5079.13,0
3570020,08:52:24,08:52:24,842,22,,,,5353.8,0
3570020,08:53:31,08:53:31,843,23,,,,5750.53,0
3570020,08:54:01,08:54:01,844,24,,,,5921.18,0
3570020,08:54:57,08:54:57,845,25,,,,6218.19,0
3570020,08:55:51,08:55:51,846,26,,,,6500.82,0
3570020,08:56:44,08:56:44,847,27,,,,6840.95,0
3570020,08:57:45,08:57:45,848,28,,,,7191.9,0
3570020,08:58:19,08:58:19,5001,29,,,,7364.61,0
3570020,08:59:09,08:59:09,5002,30,,,,7530.47,0
3570020,08:59:54,08:59:54,5003,31,,,,7746.48,0
3570020,09:00:41,09:00:41,5004,32,,,,7973.31,0
3570020,09:01:55,09:01:55,5005,33,,,,8270.35,0
3570020,09:02:44,09:02:44,852,34,,,,8462.23,0
3570020,09:04:00,09:04:00,10732,35,,,,9029.53,
3570020,09:05:44,09:05:44,920,36,,,,9643.6,0
3570020,09:06:34,09:06:34,922,37,,,,9899.32,0
3570020,09:07:44,09:07:44,341,38,,,,10272.92,0
3570020,09:09:19,09:09:19,342,39,,,,10764.71,0
3570020,09:10:00,09:10:00,196,40,,,,10949.05,
3570020,09:14:08,09:14:08,197,41,,,,11583.16,0
3570020,09:19:00,09:19:00,10015,42,,1,,12393.65,
3570030,08:36:00,08:36:00,464,1,,,1,0,
3570030,08:37:16,08:37:16,465,2,,,,350.96,0
3570030,08:37:55,08:37:55,466,3,,,,531.25,0
3570030,08:38:38,08:38:38,966,4,,,,735.65,0
3570030,08:39:04,08:39:04,967,5,,,,865.82,0
3570030,08:39:31,08:39:31,968,6,,,,991.87,0
3570030,08:40:12,08:40:12,969,7,,,,1161.72,0
3570030,08:41:02,08:41:02,970,8,,,,1351.98,0
3570030,08:41:40,08:41:40,971,9,,,,1466.95,0
3570030,08:42:24,08:42:24,972,10,,,,1695.15,0
3570030,08:43:24,08:43:24,828,11,,,,2038.77,0
3570030,08:44:09,08:44:09,829,12,,,,2230.45,0
3570030,08:45:00,08:45:00,830,13,,,,2552.79,
3570030,08:45:58,08:45:58,831,14,,,,2867.15,0
3570030,08:46:54,08:46:54,1824,15,,,,3176.67,0
3570030,08:47:39,08:47:39,1825,16,,,,3496.14,0
3570030,08:48:34,08:48:34,10459,17,,,,3862.09,0
3570030,08:49:32,08:49:32,10782,18,,,,4310.25,0
3570030,08:50:00,08:50:00,839,19,,,,4468.7,
3570030,08:50:34,08:50:34,840,20,,,,4650.92,0
3570030,08:51:41,08:51:41,841,21,,,,5079.13,0
3570030,08:52:24,08:52:24,842,22,,,,5353.8,0
3570030,08:53:31,08:53:31,843,23,,,,5750.53,0
3570030,08:54:01,08:54:01,844,24,,,,5921.18,0
3570030,08:54:57,08:54:57,845,25,,,,6218.19,0
3570030,08:55:51,08:55:51,846,26,,,,6500.82,0
3570030,08:56:44,08:56:44,847,27,,,,6840.95,0
3570030,08:57:45,08:57:45,848,28,,,,7191.9,0
3570030,08:58:19,08:58:19,5001,29,,,,7364.61,0
3570030,08:59:09,08:59:09,5002,30,,,,7530.47,0
3570030,08:59:54,08:59:54,5003,31,,,,7746.48,0
3570030,09:00:41,09:00:41,5004,32,,,,7973.31,0
3570030,09:01:55,09:01:55,5005,33,,,,8270.35,0
3570030,09:02:44,09:02:44,852,34,,,,8462.23,0
3570030,09:04:00,09:04:00,10732,35,,,,9029.53,
3570030,09:05:44,09:05:44,920,36,,,,9643.6,0
3570030,09:06:34,09:06:34,922,37,,,,9899.32,0
3570030,09:07:44,09:07:44,341,38,,,,10272.92,0
3570030,09:09:19,09:09:19,342,39,,,,10764.71,0
3570030,09:10:00,09:10:00,196,40,,,,10949.05,
3570030,09:14:08,09:14:08,197,41,,,,11583.16,0
3570030,09:19:00,09:19:00,10015,42,,1,,12393.65,
3570040,08:36:00,08:36:00,464,1,,,1,0,
3570040,08:37:16,08:37:16,465,2,,,,350.96,0
3570040,08:37:55,08:37:55,466,3,,,,531.25,0
3570040,08:38:38,08:38:38,966,4,,,,735.65,0
3570040,08:39:04,08:39:04,967,5,,,,865.82,0
3570040,08:39:31,08:39:31,968,6,,,,991.87,0
3570040,08:40:12,08:40:12,969,7,,,,1161.72,0
3570040,08:41:02,08:41:02,970,8,,,,1351.98,0
3570040,08:41:40,08:41:40,971,9,,,,1466.95,0
3570040,08:42:24,08:42:24,972,10,,,,1695.15,0
3570040,08:43:24,08:43:24,828,11,,,,2038.77,0
3570040,08:44:09,08:44:09,829,12,,,,2230.45,0
3570040,08:45:00,08:45:00,830,13,,,,2552.79,
3570040,08:45:58,08:45:58,831,14,,,,2867.15,0
3570040,08:46:54,08:46:54,1824,15,,,,3176.67,0
3570040,08:47:39,08:47:39,1825,16,,,,3496.14,0
3570040,08:48:34,08:48:34,10459,17,,,,3862.09,0
3570040,08:49:32,08:49:32,10782,18,,,,4310.25,0
3570040,08:50:00,08:50:00,839,19,,,,4468.7,
3570040,08:50:34,08:50:34,840,20,,,,4650.92,0
3570040,08:51:41,08:51:41,841,21,,,,5079.13,0
3570040,08:52:24,08:52:24,842,22,,,,5353.8,0
3570040,08:53:31,08:53:31,843,23,,,,5750.53,0
3570040,08:54:01,08:54:01,844,24,,,,5921.18,0
3570040,08:54:57,08:54:57,845,25,,,,6218.19,0
3570040,08:55:51,08:55:51,846,26,,,,6500.82,0
3570040,08:56:44,08:56:44,847,27,,,,6840.95,0
3570040,08:57:45,08:57:45,848,28,,,,7191.9,0
3570040,08:58:19,08:58:19,5001,29,,,,7364.61,0
3570040,08:59:09,08:59:09,5002,30,,,,7530.47,0
3570040,08:59:54,08:59:54,5003,31,,,,7746.48,0
3570040,09:00:41,09:00:41,5004,32,,,,7973.31,0
3570040,09:01:55,09:01:55,5005,33,,,,8270.35,0
3570040,09:02:44,09:02:44,852,34,,,,8462.23,0
3570040,09:04:00,09:04:00,10732,35,,,,9029.53,
3570040,09:05:44,09:05:44,920,36,,,,9643.6,0
3570040,09:06:34,09:06:34,922,37,,,,9899.32,0
3570040,09:07:44,09:07:44,341,38,,,,10272.92,0
3570040,09:09:19,09:09:19,342,39,,,,10764.71,0
3570040,09:10:00,09:10:00,196,40,,,,10949.05,
3570040,09:14:08,09:14:08,197,41,,,,11583.16,0
3570040,09:19:00,09:19:00,10015,42,,1,,12393.65,
3570050,08:36:00,08:36:00,464,1,,,1,0,
3570050,08:37:16,08:37:16,465,2,,,,350.96,0
3570050,08:37:55,08:37:55,466,3,,,,531.25,0
3570050,08:38:38,08:38:38,966,4,,,,735.65,0
3570050,08:39:04,08:39:04,967,5,,,,865.82,0
3570050,08:39:31,08:39:31,968,6,,,,991.87,0
3570050,08:40:12,08:40:12,969,7,,,,1161.72,0
3570050,08:41:02,08:41:02,970,8,,,,1351.98,0
3570050,08:41:40,08:41:40,971,9,,,,1466.95,0
3570050,08:42:24,08:42:24,972,10,,,,1695.15,0
3570050,08:43:24,08:43:24,828,11,,,,2038.77,0
3570050,08:44:09,08:44:09,829,12,,,,2230.45,0
3570050,08:45:00,08:45:00,830,13,,,,2552.79,
3570050,08:45:58,08:45:58,831,14,,,,2867.15,0
3570050,08:46:54,08:46:54,1824,15,,,,3176.67,0
3570050,08:47:39,08:47:39,1825,16,,,,3496.14,0
3570050,08:48:34,08:48:34,10459,17,,,,3862.09,0
3570050,08:49:32,08:49:32,10782,18,,,,4310.25,0
3570050,08:50:00,08:50:00,839,19,,,,4468.7,
3570050,08:50:34,08:50:34,840,20,,,,4650.92,0
3570050,08:51:41,08:51:41,841,21,,,,5079.13,0
3570050,08:52:24,08:52:24,842,22,,,,5353.8,0
3570050,08:53:31,08:53:31,843,23,,,,5750.53,0
3570050,08:54:01,08:54:01,844,24,,,,5921.18,0
3570050,08:54:57,08:54:57,845,25,,,,6218.19,0
3570050,08:55:51,08:55:51,846,26,,,,6500.82,0
3570050,08:56:44,08:56:44,847,27,,,,6840.95,0
3570050,08:57:45,08:57:45,848,28,,,,7191.9,0
3570050,08:58:19,08:58:19,5001,29,,,,7364.61,0
3570050,08:59:09,08:59:09,5002,30,,,,7530.47,0
3570050,08:59:54,08:59:54,5003,31,,,,7746.48,0
3570050,09:00:41,09:00:41,5004,32,,,,7973.31,0
3570050,09:01:55,09:01:55,5005,33,,,,8270.35,0
3570050,09:02:44,09:02:44,852,34,,,,8462.23,0
3570050,09:04:00,09:04:00,10732,35,,,,9029.53,
3570050,09:05:44,09:05:44,920,36,,,,9643.6,0
3570050,09:06:34,09:06:34,922,37,,,,9899.32,0
3570050,09:07:44,09:07:44,341,38,,,,10272.92,0
3570050,09:09:19,09:09:19,342,39,,,,10764.71,0
3570050,09:10:00,09:10:00,196,40,,,,10949.05,
3570050,09:14:08,09:14:08,197,41,,,,11583.16,0
3570050,09:19:00,09:19:00,10015,42,,1,,12393.65,
3570060,08:36:00,08:36:00,464,1,,,1,0,
3570060,08:37:16,08:37:16,465,2,,,,350.96,0
3570060,08:37:55,08:37:55,466,3,,,,531.25,0
3570060,08:38:38,08:38:38,966,4,,,,735.65,0
3570060,08:39:04,08:39:04,967,5,,,,865.82,0
3570060,08:39:31,08:39:31,968,6,,,,991.87,0
3570060,08:40:12,08:40:12,969,7,,,,1161.72,0
3570060,08:41:02,08:41:02,970,8,,,,1351.98,0
3570060,08:41:40,08:41:40,971,9,,,,1466.95,0
3570060,08:42:24,08:42:24,972,10,,,,1695.15,0
3570060,08:43:24,08:43:24,828,11,,,,2038.77,0
3570060,08:44:09,08:44:09,829,12,,,,2230.45,0
3570060,08:45:00,08:45:00,830,13,,,,2552.79,
3570060,08:45:58,08:45:58,831,14,,,,2867.15,0
3570060,08:46:54,08:46:54,1824,15,,,,3176.67,0
3570060,08:47:39,08:47:39,1825,16,,,,3496.14,0
3570060,08:48:34,08:48:34,10459,17,,,,3862.09,0
3570060,08:49:32,08:49:32,10782,18,,,,4310.25,0
3570060,08:50:00,08:50:00,839,19,,,,4468.7,
3570060,08:50:34,08:50:34,840,20,,,,4650.92,0
3570060,08:51:41,08:51:41,841,21,,,,5079.13,0
3570060,08:52:24,08:52:24,842,22,,,,5353.8,0
3570060,08:53:31,08:53:31,843,23,,,,5750.53,0
3570060,08:54:01,08:54:01,844,24,,,,5921.18,0
3570060,08:54:57,08:54:57,845,25,,,,6218.19,0
3570060,08:55:51,08:55:51,846,26,,,,6500.82,0
3570060,08:56:44,08:56:44,847,27,,,,6840.95,0
3570060,08:57:45,08:57:45,848,28,,,,7191.9,0
3570060,08:58:19,08:58:19,5001,29,,,,7364.61,0
3570060,08:59:09,08:59:09,5002,30,,,,7530.47,0
3570060,08:59:54,08:59:54,5003,31,,,,7746.48,0
3570060,09:00:41,09:00:41,5004,32,,,,7973.31,0
3570060,09:01:55,09:01:55,5005,33,,,,8270.35,0
3570060,09:02:44,09:02:44,852,34,,,,8462.23,0
3570060,09:04:00,09:04:00,10732,35,,,,9029.53,
3570060,09:05:44,09:05:44,920,36,,,,9643.6,0
3570060,09:06:34,09:06:34,922,37,,,,9899.32,0
3570060,09:07:44,09:07:44,341,38,,,,10272.92,0
3570060,09:09:19,09:09:19,342,39,,,,10764.71,0
3570060,09:10:00,09:10:00,196,40,,,,10949.05,
3570060,09:14:08,09:14:08,197,41,,,,11583.16,0
3570060,09:19:00,09:19:00,10015,42,,1,,12393.65,
3583080,12:59:00,12:59:00,464,1,,,1,0,
3583080,13:00:08,13:00:08,465,2,,,,350.96,0
3583080,13:00:42,13:00:42,466,3,,,,531.25,0
3583080,13:01:20,13:01:20,966,4,,,,735.65,0
3583080,13:01:44,13:01:44,967,5,,,,865.82,0
3583080,13:02:07,13:02:07,968,6,,,,991.87,0
3583080,13:02:44,13:02:44,969,7,,,,1161.72,0
3583080,13:03:28,13:03:28,970,8,,,,1351.98,0
3583080,13:04:02,13:04:02,971,9,,,,1466.95,0
3583080,13:04:41,13:04:41,972,10,,,,1695.15,0
3583080,13:05:34,13:05:34,828,11,,,,2038.77,0
3583080,13:06:15,13:06:15,829,12,,,,2230.45,0
3583080,13:07:00,13:07:00,830,13,,,,2552.79,
3583080,13:07:58,13:07:58,831,14,,,,2867.15,0
3583080,13:08:54,13:08:54,1824,15,,,,3176.67,0
3583080,13:09:39,13:09:39,1825,16,,,,3496.14,0
3583080,13:10:34,13:10:34,10459,17,,,,3862.09,0
3583080,13:11:32,13:11:32,10782,18,,,,4310.25,0
3583080,13:12:00,13:12:00,839,19,,,,4468.7,
3583080,13:12:29,13:12:29,840,20,,,,4650.92,0
3583080,13:13:26,13:13:26,841,21,,,,5079.13,0
3583080,13:14:03,13:14:03,842,22,,,,5353.8,0
3583080,13:15:00,13:15:00,843,23,,,,5750.53,0
3583080,13:15:26,13:15:26,844,24,,,,5921.18,0
3583080,13:16:14,13:16:14,845,25,,,,6218.19,0
3583080,13:17:00,13:17:00,846,26,,,,6500.82,0
3583080,13:17:47,13:17:47,847,27,,,,6840.95,0
3583080,13:18:38,13:18:38,848,28,,,,7191.9,0
3583080,13:19:08,13:19:08,5001,29,,,,7364.61,0
3583080,13:19:50,13:19:50,5002,30,,,,7530.47,0
3583080,13:20:29,13:20:29,5003,31,,,,7746.48,0
3583080,13:21:10,13:21:10,5004,32,,,,7973.31,0
3583080,13:22:12,13:22:12,5005,33,,,,8270.35,0
3583080,13:22:55,13:22:55,852,34,,,,8462.23,0
3583080,13:24:00,13:24:00,10732,35,,,,9029.53,
3583080,13:25:09,13:25:09,920,36,,,,9643.6,0
3583080,13:25:43,13:25:43,922,37,,,,9899.32,0
3583080,13:26:29,13:26:29,341,38,,,,10272.92,0
3583080,13:27:32,13:27:32,342,39,,,,10764.71,0
3583080,13:28:00,13:28:00,196,40,,,,10949.05,
3583080,13:31:13,13:31:13,197,41,,,,11583.16,0
3583080,13:35:00,13:35:00,10015,42,,1,,12393.65,
3583100,12:59:00,12:59:00,464,1,,,1,0,
3583100,13:00:08,13:00:08,465,2,,,,350.96,0
3583100,13:00:42,13:00:42,466,3,,,,531.25,0
3583100,13:01:20,13:01:20,966,4,,,,735.65,0
3583100,13:01:44,13:01:44,967,5,,,,865.82,0
3583100,13:02:07,13:02:07,968,6,,,,991.87,0
3583100,13:02:44,13:02:44,969,7,,,,1161.72,0
3583100,13:03:28,13:03:28,970,8,,,,1351.98,0
3583100,13:04:02,13:04:02,971,9,,,,1466.95,0
3583100,13:04:41,13:04:41,972,10,,,,1695.15,0
3583100,13:05:34,13:05:34,828,11,,,,2038.77,0
3583100,13:06:15,13:06:15,829,12,,,,2230.45,0
3583100,13:07:00,13:07:00,830,13,,,,2552.79,
3583100,13:07:58,13:07:58,831,14,,,,2867.15,0
3583100,13:08:54,13:08:54,1824,15,,,,3176.67,0
3583100,13:09:39,13:09:39,1825,16,,,,3496.14,0
3583100,13:10:34,13:10:34,10459,17,,,,3862.09,0
3583100,13:11:32,13:11:32,10782,18,,,,4310.25,0
3583100,13:12:00,13:12:00,839,19,,,,4468.7,
3583100,13:12:29,13:12:29,840,20,,,,4650.92,0
3583100,13:13:26,13:13:26,841,21,,,,5079.13,0
3583100,13:14:03,13:14:03,842,22,,,,5353.8,0
3583100,13:15:00,13:15:00,843,23,,,,5750.53,0
3583100,13:15:26,13:15:26,844,24,,,,5921.18,0
3583100,13:16:14,13:16:14,845,25,,,,6218.19,0
3583100,13:17:00,13:17:00,846,26,,,,6500.82,0
3583100,13:17:47,13:17:47,847,27,,,,6840.95,0
3583100,13:18:38,13:18:38,848,28,,,,7191.9,0
3583100,13:19:08,13:19:08,5001,29,,,,7364.61,0
3583100,13:19:50,13:19:50,5002,30,,,,7530.47,0
3583100,13:20:29,13:20:29,5003,31,,,,7746.48,0
3583100,13:21:10,13:21:10,5004,32,,,,7973.31,0
3583100,13:22:12,13:22:12,5005,33,,,,8270.35,0
3583100,13:22:55,13:22:55,852,34,,,,8462.23,0
3583100,13:24:00,13:24:00,10732,35,,,,9029.53,
3583100,13:25:09,13:25:09,920,36,,,,9643.6,0
3583100,13:25:43,13:25:43,922,37,,,,9899.32,0
3583100,13:26:29,13:26:29,341,38,,,,10272.92,0
3583100,13:27:32,13:27:32,342,39,,,,10764.71,0
3583100,13:28:00,13:28:00,196,40,,,,10949.05,
3583100,13:31:13,13:31:13,197,41,,,,11583.16,0
3583100,13:35:00,13:35:00,10015,42,,1,,12393.65,
3583110,12:59:00,12:59:00,464,1,,,1,0,
3583110,13:00:08,13:00:08,465,2,,,,350.96,0
3583110,13:00:42,13:00:42,466,3,,,,531.25,0
3583110,13:01:20,13:01:20,966,4,,,,735.65,0
3583110,13:01:44,13:01:44,967,5,,,,865.82,0
3583110,13:02:07,13:02:07,968,6,,,,991.87,0
3583110,13:02:44,13:02:44,969,7,,,,1161.72,0
3583110,13:03:28,13:03:28,970,8,,,,1351.98,0
3583110,13:04:02,13:04:02,971,9,,,,1466.95,0
3583110,13:04:41,13:04:41,972,10,,,,1695.15,0
3583110,13:05:34,13:05:34,828,11,,,,2038.77,0
3583110,13:06:15,13:06:15,829,12,,,,2230.45,0
3583110,13:07:00,13:07:00,830,13,,,,2552.79,
3583110,13:07:58,13:07:58,831,14,,,,2867.15,0
3583110,13:08:54,13:08:54,1824,15,,,,3176.67,0
3583110,13:09:39,13:09:39,1825,16,,,,3496.14,0
3583110,13:10:34,13:10:34,10459,17,,,,3862.09,0
3583110,13:11:32,13:11:32,10782,18,,,,4310.25,0
3583110,13:12:00,13:12:00,839,19,,,,4468.7,
3583110,13:12:29,13:12:29,840,20,,,,4650.92,0
3583110,13:13:26,13:13:26,841,21,,,,5079.13,0
3583110,13:14:03,13:14:03,842,22,,,,5353.8,0
3583110,13:15:00,13:15:00,843,23,,,,5750.53,0
3583110,13:15:26,13:15:26,844,24,,,,5921.18,0
3583110,13:16:14,13:16:14,845,25,,,,6218.19,0
3583110,13:17:00,13:17:00,846,26,,,,6500.82,0
3583110,13:17:47,13:17:47,847,27,,,,6840.95,0
3583110,13:18:38,13:18:38,848,28,,,,7191.9,0
3583110,13:19:08,13:19:08,5001,29,,,,7364.61,0
3583110,13:19:50,13:19:50,5002,30,,,,7530.47,0
3583110,13:20:29,13:20:29,5003,31,,,,7746.48,0
3583110,13:21:10,13:21:10,5004,32,,,,7973.31,0
3583110,13:22:12,13:22:12,5005,33,,,,8270.35,0
3583110,13:22:55,13:22:55,852,34,,,,8462.23,0
3583110,13:24:00,13:24:00,10732,35,,,,9029.53,
3583110,13:25:09,13:25:09,920,36,,,,9643.6,0
3583110,13:25:43,13:25:43,922,37,,,,9899.32,0
3583110,13:26:29,13:26:29,341,38,,,,10272.92,0
3583110,13:27:32,13:27:32,342,39,,,,10764.71,0
3583110,13:28:00,13:28:00,196,40,,,,10949.05,
3583110,13:31:13,13:31:13,197,41,,,,11583.16,0
3583110,13:35:00,13:35:00,10015,42,,1,,12393.65,
3645010,09:27:00,09:27:00,464,1,,,1,0,
3645010,09:27:59,09:27:59,465,2,,,,350.96,0
3645010,09:28:29,09:28:29,466,3,,,,531.25,0
3645010,09:29:03,09:29:03,966,4,,,,735.65,0
3645010,09:29:23,09:29:23,967,5,,,,865.82,0
3645010,09:29:44,09:29:44,968,6,,,,991.87,0
3645010,09:30:16,09:30:16,969,7,,,,1161.72,0
3645010,09:30:55,09:30:55,970,8,,,,1351.98,0
3645010,09:31:25,09:31:25,971,9,,,,1466.95,0
3645010,09:31:58,09:31:58,972,10,,,,1695.15,0
3645010,09:32:45,09:32:45,828,11,,,,2038.77,0
3645010,09:33:20,09:33:20,829,12,,,,2230.45,0
3645010,09:34:00,09:34:00,830,13,,,,2552.79,
3645010,09:34:58,09:34:58,831,14,,,,2867.15,0
3645010,09:35:54,09:35:54,1824,15,,,,3176.67,0
3645010,09:36:39,09:36:39,1825,16,,,,3496.14,0
3645010,09:37:34,09:37:34,10459,17,,,,3862.09,0
3645010,09:38:32,09:38:32,10782,18,,,,4310.25,0
3645010,09:39:00,09:39:00,839,19,,,,4468.7,
3645010,09:39:29,09:39:29,840,20,,,,4650.92,0
3645010,09:40:26,09:40:26,841,21,,,,5079.13,0
3645010,09:41:03,09:41:03,842,22,,,,5353.8,0
3645010,09:42:00,09:42:00,843,23,,,,5750.53,0
3645010,09:42:26,09:42:26,844,24,,,,5921.18,0
3645010,09:43:14,09:43:14,845,25,,,,6218.19,0
3645010,09:44:00,09:44:00,846,26,,,,6500.82,0
3645010,09:44:47,09:44:47,847,27,,,,6840.95,0
3645010,09:45:38,09:45:38,848,28,,,,7191.9,0
3645010,09:46:08,09:46:08,5001,29,,,,7364.61,0
3645010,09:46:50,09:46:50,5002,30,,,,7530.47,0
3645010,09:47:29,09:47:29,5003,31,,,,7746.48,0
3645010,09:48:10,09:48:10,5004,32,,,,7973.31,0
3645010,09:49:12,09:49:12,5005,33,,,,8270.35,0
3645010,09:49:55,09:49:55,852,34,,,,8462.23,0
3645010,09:51:00,09:51:00,10732,35,,,,9029.53,
3645010,09:52:09,09:52:09,920,36,,,,9643.6,0
3645010,09:52:43,09:52:43,922,37,,,,9899.32,0
3645010,09:53:29,09:53:29,341,38,,,,10272.92,0
3645010,09:54:32,09:54:32,342,39,,,,10764.71,0
3645010,09:55:00,09:55:00,196,40,,,,10949.05,
3645010,09:57:45,09:57:45,197,41,,,,11583.16,0
3645010,10:01:00,10:01:00,10015,42,,1,,12393.65,
3645120,09:27:00,09:27:00,464,1,,,1,0,
3645120,09:27:59,09:27:59,465,2,,,,350.96,0
3645120,09:28:29,09:28:29,466,3,,,,531.25,0
3645120,09:29:03,09:29:03,966,4,,,,735.65,0
3645120,09:29:23,09:29:23,967,5,,,,865.82,0
3645120,09:29:44,09:29:44,968,6,,,,991.87,0
3645120,09:30:16,09:30:16,969,7,,,,1161.72,0
3645120,09:30:55,09:30:55,970,8,,,,1351.98,0
3645120,09:31:25,09:31:25,971,9,,,,1466.95,0
3645120,09:31:58,09:31:58,972,10,,,,1695.15,0
3645120,09:32:45,09:32:45,828,11,,,,2038.77,0
3645120,09:33:20,09:33:20,829,12,,,,2230.45,0
3645120,09:34:00,09:34:00,830,13,,,,2552.79,
3645120,09:34:58,09:34:58,831,14,,,,2867.15,0
3645120,09:35:54,09:35:54,1824,15,,,,3176.67,0
3645120,09:36:39,09:36:39,1825,16,,,,3496.14,0
3645120,09:37:34,09:37:34,10459,17,,,,3862.09,0
3645120,09:38:32,09:38:32,10782,18,,,,4310.25,0
3645120,09:39:00,09:39:00,839,19,,,,4468.7,
3645120,09:39:29,09:39:29,840,20,,,,4650.92,0
3645120,09:40:26,09:40:26,841,21,,,,5079.13,0
3645120,09:41:03,09:41:03,842,22,,,,5353.8,0
3645120,09:42:00,09:42:00,843,23,,,,5750.53,0
3645120,09:42:26,09:42:26,844,24,,,,5921.18,0
3645120,09:43:14,09:43:14,845,25,,,,6218.19,0
3645120,09:44:00,09:44:00,846,26,,,,6500.82,0
3645120,09:44:47,09:44:47,847,27,,,,6840.95,0
3645120,09:45:38,09:45:38,848,28,,,,7191.9,0
3645120,09:46:08,09:46:08,5001,29,,,,7364.61,0
3645120,09:46:50,09:46:50,5002,30,,,,7530.47,0
3645120,09:47:29,09:47:29,5003,31,,,,7746.48,0
3645120,09:48:10,09:48:10,5004,32,,,,7973.31,0
3645120,09:49:12,09:49:12,5005,33,,,,8270.35,0
3645120,09:49:55,09:49:55,852,34,,,,8462.23,0
3645120,09:51:00,09:51:00,10732,35,,,,9029.53,
3645120,09:52:09,09:52:09,920,36,,,,9643.6,0
3645120,09:52:43,09:52:43,922,37,,,,9899.32,0
3645120,09:53:29,09:53:29,341,38,,,,10272.92,0
3645120,09:54:32,09:54:32,342,39,,,,10764.71,0
3645120,09:55:00,09:55:00,196,40,,,,10949.05,
3645120,09:57:45,09:57:45,197,41,,,,11583.16,0
3645120,10:01:00,10:01:00,10015,42,,1,,12393.65,
3706080,19:27:00,19:27:00,464,1,,,1,0,
3706080,19:28:08,19:28:08,465,2,,,,350.96,0
3706080,19:28:42,19:28:42,466,3,,,,531.25,0
3706080,19:29:20,19:29:20,966,4,,,,735.65,0
3706080,19:29:44,19:29:44,967,5,,,,865.82,0
3706080,19:30:07,19:30:07,968,6,,,,991.87,0
3706080,19:30:44,19:30:44,969,7,,,,1161.72,0
3706080,19:31:28,19:31:28,970,8,,,,1351.98,0
3706080,19:32:02,19:32:02,971,9,,,,1466.95,0
3706080,19:32:41,19:32:41,972,10,,,,1695.15,0
3706080,19:33:34,19:33:34,828,11,,,,2038.77,0
3706080,19:34:15,19:34:15,829,12,,,,2230.45,0
3706080,19:35:00,19:35:00,830,13,,,,2552.79,
3706080,19:35:58,19:35:58,831,14,,,,2867.15,0
3706080,19:36:54,19:36:54,1824,15,,,,3176.67,0
3706080,19:37:39,19:37:39,1825,16,,,,3496.14,0
3706080,19:38:34,19:38:34,10459,17,,,,3862.09,0
3706080,19:39:32,19:39:32,10782,18,,,,4310.25,0
3706080,19:40:00,19:40:00,839,19,,,,4468.7,
3706080,19:40:29,19:40:29,840,20,,,,4650.92,0
3706080,19:41:26,19:41:26,841,21,,,,5079.13,0
3706080,19:42:03,19:42:03,842,22,,,,5353.8,0
3706080,19:43:00,19:43:00,843,23,,,,5750.53,0
3706080,19:43:26,19:43:26,844,24,,,,5921.18,0
3706080,19:44:14,19:44:14,845,25,,,,6218.19,0
3706080,19:45:00,19:45:00,846,26,,,,6500.82,0
3706080,19:45:47,19:45:47,847,27,,,,6840.95,0
3706080,19:46:38,19:46:38,848,28,,,,7191.9,0
3706080,19:47:08,19:47:08,5001,29,,,,7364.61,0
3706080,19:47:50,19:47:50,5002,30,,,,7530.47,0
3706080,19:48:29,19:48:29,5003,31,,,,7746.48,0
3706080,19:49:10,19:49:10,5004,32,,,,7973.31,0
3706080,19:50:12,19:50:12,5005,33,,,,8270.35,0
3706080,19:50:55,19:50:55,852,34,,,,8462.23,0
3706080,19:52:00,19:52:00,10732,35,,,,9029.53,
3706080,19:53:09,19:53:09,920,36,,,,9643.6,0
3706080,19:53:43,19:53:43,922,37,,,,9899.32,0
3706080,19:54:29,19:54:29,341,38,,,,10272.92,0
3706080,19:55:32,19:55:32,342,39,,,,10764.71,0
3706080,19:56:00,19:56:00,196,40,,,,10949.05,
3706080,19:58:45,19:58:45,197,41,,,,11583.16,0
3706080,20:02:00,20:02:00,10015,42,,1,,12393.65,
3706100,19:27:00,19:27:00,464,1,,,1,0,
3706100,19:28:08,19:28:08,465,2,,,,350.96,0
3706100,19:28:42,19:28:42,466,3,,,,531.25,0
3706100,19:29:20,19:29:20,966,4,,,,735.65,0
3706100,19:29:44,19:29:44,967,5,,,,865.82,0
3706100,19:30:07,19:30:07,968,6,,,,991.87,0
3706100,19:30:44,19:30:44,969,7,,,,1161.72,0
3706100,19:31:28,19:31:28,970,8,,,,1351.98,0
3706100,19:32:02,19:32:02,971,9,,,,1466.95,0
3706100,19:32:41,19:32:41,972,10,,,,1695.15,0
3706100,19:33:34,19:33:34,828,11,,,,2038.77,0
3706100,19:34:15,19:34:15,829,12,,,,2230.45,0
3706100,19:35:00,19:35:00,830,13,,,,2552.79,
3706100,19:35:58,19:35:58,831,14,,,,2867.15,0
3706100,19:36:54,19:36:54,1824,15,,,,3176.67,0
3706100,19:37:39,19:37:39,1825,16,,,,3496.14,0
3706100,19:38:34,19:38:34,10459,17,,,,3862.09,0
3706100,19:39:32,19:39:32,10782,18,,,,4310.25,0
3706100,19:40:00,19:40:00,839,19,,,,4468.7,
3706100,19:40:29,19:40:29,840,20,,,,4650.92,0
3706100,19:41:26,19:41:26,841,21,,,,5079.13,0
3706100,19:42:03,19:42:03,842,22,,,,5353.8,0
3706100,19:43:00,19:43:00,843,23,,,,5750.53,0
3706100,19:43:26,19:43:26,844,24,,,,5921.18,0
3706100,19:44:14,19:44:14,845,25,,,,6218.19,0
3706100,19:45:00,19:45:00,846,26,,,,6500.82,0
3706100,19:45:47,19:45:47,847,27,,,,6840.95,0
3706100,19:46:38,19:46:38,848,28,,,,7191.9,0
3706100,19:47:08,19:47:08,5001,29,,,,7364.61,0
3706100,19:47:50,19:47:50,5002,30,,,,7530.47,0
3706100,19:48:29,19:48:29,5003,31,,,,7746.48,0
3706100,19:49:10,19:49:10,5004,32,,,,7973.31,0
3706100,19:50:12,19:50:12,5005,33,,,,8270.35,0
3706100,19:50:55,19:50:55,852,34,,,,8462.23,0
3706100,19:52:00,19:52:00,10732,35,,,,9029.53,
3706100,19:53:09,19:53:09,920,36,,,,9643.6,0
3706100,19:53:43,19:53:43,922,37,,,,9899.32,0
3706100,19:54:29,19:54:29,341,38,,,,10272.92,0
3706100,19:55:32,19:55:32,342,39,,,,10764.71,0
3706100,19:56:00,19:56:00,196,40,,,,10949.05,
3706100,19:58:45,19:58:45,197,41,,,,11583.16,0
3706100,20:02:00,20:02:00,10015,42,,1,,12393.65,
3706110,19:27:00,19:27:00,464,1,,,1,0,
3706110,19:28:08,19:28:08,465,2,,,,350.96,0
3706110,19:28:42,19:28:42,466,3,,,,531.25,0
3706110,19:29:20,19:29:20,966,4,,,,735.65,0
3706110,19:29:44,19:29:44,967,5,,,,865.82,0
3706110,19:30:07,19:30:07,968,6,,,,991.87,0
3706110,19:30:44,19:30:44,969,7,,,,1161.72,0
3706110,19:31:28,19:31:28,970,8,,,,1351.98,0
3706110,19:32:02,19:32:02,971,9,,,,1466.95,0
3706110,19:32:41,19:32:41,972,10,,,,1695.15,0
3706110,19:33:34,19:33:34,828,11,,,,2038.77,0
3706110,19:34:15,19:34:15,829,12,,,,2230.45,0
3706110,19:35:00,19:35:00,830,13,,,,2552.79,
3706110,19:35:58,19:35:58,831,14,,,,2867.15,0
3706110,19:36:54,19:36:54,1824,15,,,,3176.67,0
3706110,19:37:39,19:37:39,1825,16,,,,3496.14,0
3706110,19:38:34,19:38:34,10459,17,,,,3862.09,0
3706110,19:39:32,19:39:32,10782,18,,,,4310.25,0
3706110,19:40:00,19:40:00,839,19,,,,4468.7,
3706110,19:40:29,19:40:29,840,20,,,,4650.92,0
3706110,19:41:26,19:41:26,841,21,,,,5079.13,0
3706110,19:42:03,19:42:03,842,22,,,,5353.8,0
3706110,19:43:00,19:43:00,843,23,,,,5750.53,0
3706110,19:43:26,19:43:26,844,24,,,,5921.18,0
3706110,19:44:14,19:44:14,845,25,,,,6218.19,0
3706110,19:45:00,19:45:00,846,26,,,,6500.82,0
3706110,19:45:47,19:45:47,847,27,,,,6840.95,0
3706110,19:46:38,19:46:38,848,28,,,,7191.9,0
3706110,19:47:08,19:47:08,5001,29,,,,7364.61,0
3706110,19:47:50,19:47:50,5002,30,,,,7530.47,0
3706110,19:48:29,19:48:29,5003,31,,,,7746.48,0
3706110,19:49:10,19:49:10,5004,32,,,,7973.31,0
3706110,19:50:12,19:50:12,5005,33,,,,8270.35,0
3706110,19:50:55,19:50:55,852,34,,,,8462.23,0
3706110,19:52:00,19:52:00,10732,35,,,,9029.53,
3706110,19:53:09,19:53:09,920,36,,,,9643.6,0
3706110,19:53:43,19:53:43,922,37,,,,9899.32,0
3706110,19:54:29,19:54:29,341,38,,,,10272.92,0
3706110,19:55:32,19:55:32,342,39,,,,10764.71,0
3706110,19:56:00,19:56:00,196,40,,,,10949.05,
3706110,19:58:45,19:58:45,197,41,,,,11583.16,0
3706110,20:02:00,20:02:00,10015,42,,1,,12393.65,
3865020,23:05:00,23:05:00,464,1,,,1,0,
3865020,23:05:59,23:05:59,465,2,,,,350.96,0
3865020,23:06:29,23:06:29,466,3,,,,531.25,0
3865020,23:07:03,23:07:03,966,4,,,,735.65,0
3865020,23:07:23,23:07:23,967,5,,,,865.82,0
3865020,23:07:44,23:07:44,968,6,,,,991.87,0
3865020,23:08:16,23:08:16,969,7,,,,1161.72,0
3865020,23:08:55,23:08:55,970,8,,,,1351.98,0
3865020,23:09:25,23:09:25,971,9,,,,1466.95,0
3865020,23:09:58,23:09:58,972,10,,,,1695.15,0
3865020,23:10:45,23:10:45,828,11,,,,2038.77,0
3865020,23:11:20,23:11:20,829,12,,,,2230.45,0
3865020,23:12:00,23:12:00,830,13,,,,2552.79,
3865020,23:12:46,23:12:46,831,14,,,,2867.15,0
3865020,23:13:31,23:13:31,1824,15,,,,3176.67,0
3865020,23:14:07,23:14:07,1825,16,,,,3496.14,0
3865020,23:14:51,23:14:51,10459,17,,,,3862.09,0
3865020,23:15:38,23:15:38,10782,18,,,,4310.25,0
3865020,23:16:00,23:16:00,839,19,,,,4468.7,
3865020,23:16:22,23:16:22,840,20,,,,4650.92,0
3865020,23:17:05,23:17:05,841,21,,,,5079.13,0
3865020,23:17:32,23:17:32,842,22,,,,5353.8,0
3865020,23:18:15,23:18:15,843,23,,,,5750.53,0
3865020,23:18:35,23:18:35,844,24,,,,5921.18,0
3865020,23:19:11,23:19:11,845,25,,,,6218.19,0
3865020,23:19:45,23:19:45,846,26,,,,6500.82,0
3865020,23:20:20,23:20:20,847,27,,,,6840.95,0
3865020,23:20:59,23:20:59,848,28,,,,7191.9,0
3865020,23:21:21,23:21:21,5001,29,,,,7364.61,0
3865020,23:21:53,23:21:53,5002,30,,,,7530.47,0
3865020,23:22:22,23:22:22,5003,31,,,,7746.48,0
3865020,23:22:52,23:22:52,5004,32,,,,7973.31,0
3865020,23:23:39,23:23:39,5005,33,,,,8270.35,0
3865020,23:24:11,23:24:11,852,34,,,,8462.23,0
3865020,23:25:00,23:25:00,10732,35,,,,9029.53,
3865020,23:26:09,23:26:09,920,36,,,,9643.6,0
3865020,23:26:43,23:26:43,922,37,,,,9899.32,0
3865020,23:27:29,23:27:29,341,38,,,,10272.92,0
3865020,23:28:32,23:28:32,342,39,,,,10764.71,0
3865020,23:29:00,23:29:00,196,40,,,,10949.05,
3865020,23:32:41,23:32:41,197,41,,,,11583.16,0
3865020,23:37:00,23:37:00,10015,42,,1,,12393.65,
3865030,23:05:00,23:05:00,464,1,,,1,0,
3865030,23:05:59,23:05:59,465,2,,,,350.96,0
3865030,23:06:29,23:06:29,466,3,,,,531.25,0
3865030,23:07:03,23:07:03,966,4,,,,735.65,0
3865030,23:07:23,23:07:23,967,5,,,,865.82,0
3865030,23:07:44,23:07:44,968,6,,,,991.87,0
3865030,23:08:16,23:08:16,969,7,,,,1161.72,0
3865030,23:08:55,23:08:55,970,8,,,,1351.98,0
3865030,23:09:25,23:09:25,971,9,,,,1466.95,0
3865030,23:09:58,23:09:58,972,10,,,,1695.15,0
3865030,23:10:45,23:10:45,828,11,,,,2038.77,0
3865030,23:11:20,23:11:20,829,12,,,,2230.45,0
3865030,23:12:00,23:12:00,830,13,,,,2552.79,
3865030,23:12:46,23:12:46,831,14,,,,2867.15,0
3865030,23:13:31,23:13:31,1824,15,,,,3176.67,0
3865030,23:14:07,23:14:07,1825,16,,,,3496.14,0
3865030,23:14:51,23:14:51,10459,17,,,,3862.09,0
3865030,23:15:38,23:15:38,10782,18,,,,4310.25,0
3865030,23:16:00,23:16:00,839,19,,,,4468.7,
3865030,23:16:22,23:16:22,840,20,,,,4650.92,0
3865030,23:17:05,23:17:05,841,21,,,,5079.13,0
3865030,23:17:32,23:17:32,842,22,,,,5353.8,0
3865030,23:18:15,23:18:15,843,23,,,,5750.53,0
3865030,23:18:35,23:18:35,844,24,,,,5921.18,0
3865030,23:19:11,23:19:11,845,25,,,,6218.19,0
3865030,23:19:45,23:19:45,846,26,,,,6500.82,0
3865030,23:20:20,23:20:20,847,27,,,,6840.95,0
3865030,23:20:59,23:20:59,848,28,,,,7191.9,0
3865030,23:21:21,23:21:21,5001,29,,,,7364.61,0
3865030,23:21:53,23:21:53,5002,30,,,,7530.47,0
3865030,23:22:22,23:22:22,5003,31,,,,7746.48,0
3865030,23:22:52,23:22:52,5004,32,,,,7973.31,0
3865030,23:23:39,23:23:39,5005,33,,,,8270.35,0
3865030,23:24:11,23:24:11,852,34,,,,8462.23,0
3865030,23:25:00,23:25:00,10732,35,,,,9029.53,
3865030,23:26:09,23:26:09,920,36,,,,9643.6,0
3865030,23:26:43,23:26:43,922,37,,,,9899.32,0
3865030,23:27:29,23:27:29,341,38,,,,10272.92,0
3865030,23:28:32,23:28:32,342,39,,,,10764.71,0
3865030,23:29:00,23:29:00,196,40,,,,10949.05,
3865030,23:32:41,23:32:41,197,41,,,,11583.16,0
3865030,23:37:00,23:37:00,10015,42,,1,,12393.65,
3865040,23:05:00,23:05:00,464,1,,,1,0,
3865040,23:05:59,23:05:59,465,2,,,,350.96,0
3865040,23:06:29,23:06:29,466,3,,,,531.25,0
3865040,23:07:03,23:07:03,966,4,,,,735.65,0
3865040,23:07:23,23:07:23,967,5,,,,865.82,0
3865040,23:07:44,23:07:44,968,6,,,,991.87,0
3865040,23:08:16,23:08:16,969,7,,,,1161.72,0
3865040,23:08:55,23:08:55,970,8,,,,1351.98,0
3865040,23:09:25,23:09:25,971,9,,,,1466.95,0
3865040,23:09:58,23:09:58,972,10,,,,1695.15,0
3865040,23:10:45,23:10:45,828,11,,,,2038.77,0
3865040,23:11:20,23:11:20,829,12,,,,2230.45,0
3865040,23:12:00,23:12:00,830,13,,,,2552.79,
3865040,23:12:46,23:12:46,831,14,,,,2867.15,0
3865040,23:13:31,23:13:31,1824,15,,,,3176.67,0
3865040,23:14:07,23:14:07,1825,16,,,,3496.14,0
3865040,23:14:51,23:14:51,10459,17,,,,3862.09,0
3865040,23:15:38,23:15:38,10782,18,,,,4310.25,0
3865040,23:16:00,23:16:00,839,19,,,,4468.7,
3865040,23:16:22,23:16:22,840,20,,,,4650.92,0
3865040,23:17:05,23:17:05,841,21,,,,5079.13,0
3865040,23:17:32,23:17:32,842,22,,,,5353.8,0
3865040,23:18:15,23:18:15,843,23,,,,5750.53,0
3865040,23:18:35,23:18:35,844,24,,,,5921.18,0
3865040,23:19:11,23:19:11,845,25,,,,6218.19,0
3865040,23:19:45,23:19:45,846,26,,,,6500.82,0
3865040,23:20:20,23:20:20,847,27,,,,6840.95,0
3865040,23:20:59,23:20:59,848,28,,,,7191.9,0
3865040,23:21:21,23:21:21,5001,29,,,,7364.61,0
3865040,23:21:53,23:21:53,5002,30,,,,7530.47,0
3865040,23:22:22,23:22:22,5003,31,,,,7746.48,0
3865040,23:22:52,23:22:52,5004,32,,,,7973.31,0
3865040,23:23:39,23:23:39,5005,33,,,,8270.35,0
3865040,23:24:11,23:24:11,852,34,,,,8462.23,0
3865040,23:25:00,23:25:00,10732,35,,,,9029.53,
3865040,23:26:09,23:26:09,920,36,,,,9643.6,0
3865040,23:26:43,23:26:43,922,37,,,,9899.32,0
3865040,23:27:29,23:27:29,341,38,,,,10272.92,0
3865040,23:28:32,23:28:32,342,39,,,,10764.71,0
3865040,23:29:00,23:29:00,196,40,,,,10949.05,
3865040,23:32:41,23:32:41,197,41,,,,11583.16,0
3865040,23:37:00,23:37:00,10015,42,,1,,12393.65,
3865050,23:05:00,23:05:00,464,1,,,1,0,
3865050,23:05:59,23:05:59,465,2,,,,350.96,0
3865050,23:06:29,23:06:29,466,3,,,,531.25,0
3865050,23:07:03,23:07:03,966,4,,,,735.65,0
3865050,23:07:23,23:07:23,967,5,,,,865.82,0
3865050,23:07:44,23:07:44,968,6,,,,991.87,0
3865050,23:08:16,23:08:16,969,7,,,,1161.72,0
3865050,23:08:55,23:08:55,970,8,,,,1351.98,0
3865050,23:09:25,23:09:25,971,9,,,,1466.95,0
3865050,23:09:58,23:09:58,972,10,,,,1695.15,0
3865050,23:10:45,23:10:45,828,11,,,,2038.77,0
3865050,23:11:20,23:11:20,829,12,,,,2230.45,0
3865050,23:12:00,23:12:00,830,13,,,,2552.79,
3865050,23:12:46,23:12:46,831,14,,,,2867.15,0
3865050,23:13:31,23:13:31,1824,15,,,,3176.67,0
3865050,23:14:07,23:14:07,1825,16,,,,3496.14,0
3865050,23:14:51,23:14:51,10459,17,,,,3862.09,0
3865050,23:15:38,23:15:38,10782,18,,,,4310.25,0
3865050,23:16:00,23:16:00,839,19,,,,4468.7,
3865050,23:16:22,23:16:22,840,20,,,,4650.92,0
3865050,23:17:05,23:17:05,841,21,,,,5079.13,0
3865050,23:17:32,23:17:32,842,22,,,,5353.8,0
3865050,23:18:15,23:18:15,843,23,,,,5750.53,0
3865050,23:18:35,23:18:35,844,24,,,,5921.18,0
3865050,23:19:11,23:19:11,845,25,,,,6218.19,0
3865050,23:19:45,23:19:45,846,26,,,,6500.82,0
3865050,23:20:20,23:20:20,847,27,,,,6840.95,0
3865050,23:20:59,23:20:59,848,28,,,,7191.9,0
3865050,23:21:21,23:21:21,5001,29,,,,7364.61,0
3865050,23:21:53,23:21:53,5002,30,,,,7530.47,0
3865050,23:22:22,23:22:22,5003,31,,,,7746.48,0
3865050,23:22:52,23:22:52,5004,32,,,,7973.31,0
3865050,23:23:39,23:23:39,5005,33,,,,8270.35,0
3865050,23:24:11,23:24:11,852,34,,,,8462.23,0
3865050,23:25:00,23:25:00,10732,35,,,,9029.53,
3865050,23:26:09,23:26:09,920,36,,,,9643.6,0
3865050,23:26:43,23:26:43,922,37,,,,9899.32,0
3865050,23:27:29,23:27:29,341,38,,,,10272.92,0
3865050,23:28:32,23:28:32,342,39,,,,10764.71,0
3865050,23:29:00,23:29:00,196,40,,,,10949.05,
3865050,23:32:41,23:32:41,197,41,,,,11583.16,0
3865050,23:37:00,23:37:00,10015,42,,1,,12393.65,
3865060,23:05:00,23:05:00,464,1,,,1,0,
3865060,23:05:59,23:05:59,465,2,,,,350.96,0
3865060,23:06:29,23:06:29,466,3,,,,531.25,0
3865060,23:07:03,23:07:03,966,4,,,,735.65,0
3865060,23:07:23,23:07:23,967,5,,,,865.82,0
3865060,23:07:44,23:07:44,968,6,,,,991.87,0
3865060,23:08:16,23:08:16,969,7,,,,1161.72,0
3865060,23:08:55,23:08:55,970,8,,,,1351.98,0
3865060,23:09:25,23:09:25,971,9,,,,1466.95,0
3865060,23:09:58,23:09:58,972,10,,,,1695.15,0
3865060,23:10:45,23:10:45,828,11,,,,2038.77,0
3865060,23:11:20,23:11:20,829,12,,,,2230.45,0
3865060,23:12:00,23:12:00,830,13,,,,2552.79,
3865060,23:12:46,23:12:46,831,14,,,,2867.15,0
3865060,23:13:31,23:13:31,1824,15,,,,3176.67,0
3865060,23:14:07,23:14:07,1825,16,,,,3496.14,0
3865060,23:14:51,23:14:51,10459,17,,,,3862.09,0
3865060,23:15:38,23:15:38,10782,18,,,,4310.25,0
3865060,23:16:00,23:16:00,839,19,,,,4468.7,
3865060,23:16:22,23:16:22,840,20,,,,4650.92,0
3865060,23:17:05,23:17:05,841,21,,,,5079.13,0
3865060,23:17:32,23:17:32,842,22,,,,5353.8,0
3865060,23:18:15,23:18:15,843,23,,,,5750.53,0
3865060,23:18:35,23:18:35,844,24,,,,5921.18,0
3865060,23:19:11,23:19:11,845,25,,,,6218.19,0
3865060,23:19:45,23:19:45,846,26,,,,6500.82,0
3865060,23:20:20,23:20:20,847,27,,,,6840.95,0
3865060,23:20:59,23:20:59,848,28,,,,7191.9,0
3865060,23:21:21,23:21:21,5001,29,,,,7364.61,0
3865060,23:21:53,23:21:53,5002,30,,,,7530.47,0
3865060,23:22:22,23:22:22,5003,31,,,,7746.48,0
3865060,23:22:52,23:22:52,5004,32,,,,7973.31,0
3865060,23:23:39,23:23:39,5005,33,,,,8270.35,0
3865060,23:24:11,23:24:11,852,34,,,,8462.23,0
3865060,23:25:00,23:25:00,10732,35,,,,9029.53,
3865060,23:26:09,23:26:09,920,36,,,,9643.6,0
3865060,23:26:43,23:26:43,922,37,,,,9899.32,0
3865060,23:27:29,23:27:29,341,38,,,,10272.92,0
3865060,23:28:32,23:28:32,342,39,,,,10764.71,0
3865060,23:29:00,23:29:00,196,40,,,,10949.05,
3865060,23:32:41,23:32:41,197,41,,,,11583.16,0
3865060,23:37:00,23:37:00,10015,42,,1,,12393.65,
3889020,16:08:00,16:08:00,464,1,,,1,0,
3889020,16:09:50,16:09:50,465,2,,,,350.96,0
3889020,16:10:46,16:10:46,466,3,,,,531.25,0
3889020,16:11:48,16:11:48,966,4,,,,735.65,0
3889020,16:12:26,16:12:26,967,5,,,,865.82,0
3889020,16:13:05,16:13:05,968,6,,,,991.87,0
3889020,16:14:04,16:14:04,969,7,,,,1161.72,0
3889020,16:15:16,16:15:16,970,8,,,,1351.98,0
3889020,16:16:12,16:16:12,971,9,,,,1466.95,0
3889020,16:17:14,16:17:14,972,10,,,,1695.15,0
3889020,16:18:41,16:18:41,828,11,,,,2038.77,0
3889020,16:19:47,16:19:47,829,12,,,,2230.45,0
3889020,16:21:00,16:21:00,830,13,,,,2552.79,
3889020,16:22:10,16:22:10,831,14,,,,2867.15,0
3889020,16:23:17,16:23:17,1824,15,,,,3176.67,0
3889020,16:24:11,16:24:11,1825,16,,,,3496.14,0
3889020,16:25:17,16:25:17,10459,17,,,,3862.09,0
3889020,16:26:27,16:26:27,10782,18,,,,4310.25,0
3889020,16:27:00,16:27:00,839,19,,,,4468.7,
3889020,16:27:34,16:27:34,840,20,,,,4650.92,0
3889020,16:28:41,16:28:41,841,21,,,,5079.13,0
3889020,16:29:24,16:29:24,842,22,,,,5353.8,0
3889020,16:30:31,16:30:31,843,23,,,,5750.53,0
3889020,16:31:01,16:31:01,844,24,,,,5921.18,0
3889020,16:31:57,16:31:57,845,25,,,,6218.19,0
3889020,16:32:51,16:32:51,846,26,,,,6500.82,0
3889020,16:33:44,16:33:44,847,27,,,,6840.95,0
3889020,16:34:45,16:34:45,848,28,,,,7191.9,0
3889020,16:35:19,16:35:19,5001,29,,,,7364.61,0
3889020,16:36:09,16:36:09,5002,30,,,,7530.47,0
3889020,16:36:54,16:36:54,5003,31,,,,7746.48,0
3889020,16:37:41,16:37:41,5004,32,,,,7973.31,0
3889020,16:38:55,16:38:55,5005,33,,,,8270.35,0
3889020,16:39:44,16:39:44,852,34,,,,8462.23,0
3889020,16:41:00,16:41:00,10732,35,,,,9029.53,
3889020,16:42:44,16:42:44,920,36,,,,9643.6,0
3889020,16:43:34,16:43:34,922,37,,,,9899.32,0
3889020,16:44:44,16:44:44,341,38,,,,10272.92,0
3889020,16:46:19,16:46:19,342,39,,,,10764.71,0
3889020,16:47:00,16:47:00,196,40,,,,10949.05,
3889020,16:52:31,16:52:31,197,41,,,,11583.16,0
3889020,16:59:00,16:59:00,10015,42,,1,,12393.65,
3889030,16:08:00,16:08:00,464,1,,,1,0,
3889030,16:09:50,16:09:50,465,2,,,,350.96,0
3889030,16:10:46,16:10:46,466,3,,,,531.25,0
3889030,16:11:48,16:11:48,966,4,,,,735.65,0
3889030,16:12:26,16:12:26,967,5,,,,865.82,0
3889030,16:13:05,16:13:05,968,6,,,,991.87,0
3889030,16:14:04,16:14:04,969,7,,,,1161.72,0
3889030,16:15:16,16:15:16,970,8,,,,1351.98,0
3889030,16:16:12,16:16:12,971,9,,,,1466.95,0
3889030,16:17:14,16:17:14,972,10,,,,1695.15,0
3889030,16:18:41,16:18:41,828,11,,,,2038.77,0
3889030,16:19:47,16:19:47,829,12,,,,2230.45,0
3889030,16:21:00,16:21:00,830,13,,,,2552.79,
3889030,16:22:10,16:22:10,831,14,,,,2867.15,0
3889030,16:23:17,16:23:17,1824,15,,,,3176.67,0
3889030,16:24:11,16:24:11,1825,16,,,,3496.14,0
3889030,16:25:17,16:25:17,10459,17,,,,3862.09,0
3889030,16:26:27,16:26:27,10782,18,,,,4310.25,0
3889030,16:27:00,16:27:00,839,19,,,,4468.7,
3889030,16:27:34,16:27:34,840,20,,,,4650.92,0
3889030,16:28:41,16:28:41,841,21,,,,5079.13,0
3889030,16:29:24,16:29:24,842,22,,,,5353.8,0
3889030,16:30:31,16:30:31,843,23,,,,5750.53,0
3889030,16:31:01,16:31:01,844,24,,,,5921.18,0
3889030,16:31:57,16:31:57,845,25,,,,6218.19,0
3889030,16:32:51,16:32:51,846,26,,,,6500.82,0
3889030,16:33:44,16:33:44,847,27,,,,6840.95,0
3889030,16:34:45,16:34:45,848,28,,,,7191.9,0
3889030,16:35:19,16:35:19,5001,29,,,,7364.61,0
3889030,16:36:09,16:36:09,5002,30,,,,7530.47,0
3889030,16:36:54,16:36:54,5003,31,,,,7746.48,0
3889030,16:37:41,16:37:41,5004,32,,,,7973.31,0
3889030,16:38:55,16:38:55,5005,33,,,,8270.35,0
3889030,16:39:44,16:39:44,852,34,,,,8462.23,0
3889030,16:41:00,16:41:00,10732,35,,,,9029.53,
3889030,16:42:44,16:42:44,920,36,,,,9643.6,0
3889030,16:43:34,16:43:34,922,37,,,,9899.32,0
3889030,16:44:44,16:44:44,341,38,,,,10272.92,0
3889030,16:46:19,16:46:19,342,39,,,,10764.71,0
3889030,16:47:00,16:47:00,196,40,,,,10949.05,
3889030,16:52:31,16:52:31,197,41,,,,11583.16,0
3889030,16:59:00,16:59:00,10015,42,,1,,12393.65,
3889040,16:08:00,16:08:00,464,1,,,1,0,
3889040,16:09:50,16:09:50,465,2,,,,350.96,0
3889040,16:10:46,16:10:46,466,3,,,,531.25,0
3889040,16:11:48,16:11:48,966,4,,,,735.65,0
3889040,16:12:26,16:12:26,967,5,,,,865.82,0
3889040,16:13:05,16:13:05,968,6,,,,991.87,0
3889040,16:14:04,16:14:04,969,7,,,,1161.72,0
3889040,16:15:16,16:15:16,970,8,,,,1351.98,0
3889040,16:16:12,16:16:12,971,9,,,,1466.95,0
3889040,16:17:14,16:17:14,972,10,,,,1695.15,0
3889040,16:18:41,16:18:41,828,11,,,,2038.77,0
3889040,16:19:47,16:19:47,829,12,,,,2230.45,0
3889040,16:21:00,16:21:00,830,13,,,,2552.79,
3889040,16:22:10,16:22:10,831,14,,,,2867.15,0
3889040,16:23:17,16:23:17,1824,15,,,,3176.67,0
3889040,16:24:11,16:24:11,1825,16,,,,3496.14,0
3889040,16:25:17,16:25:17,10459,17,,,,3862.09,0
3889040,16:26:27,16:26:27,10782,18,,,,4310.25,0
3889040,16:27:00,16:27:00,839,19,,,,4468.7,
3889040,16:27:34,16:27:34,840,20,,,,4650.92,0
3889040,16:28:41,16:28:41,841,21,,,,5079.13,0
3889040,16:29:24,16:29:24,842,22,,,,5353.8,0
3889040,16:30:31,16:30:31,843,23,,,,5750.53,0
3889040,16:31:01,16:31:01,844,24,,,,5921.18,0
3889040,16:31:57,16:31:57,845,25,,,,6218.19,0
3889040,16:32:51,16:32:51,846,26,,,,6500.82,0
3889040,16:33:44,16:33:44,847,27,,,,6840.95,0
3889040,16:34:45,16:34:45,848,28,,,,7191.9,0
3889040,16:35:19,16:35:19,5001,29,,,,7364.61,0
3889040,16:36:09,16:36:09,5002,30,,,,7530.47,0
3889040,16:36:54,16:36:54,5003,31,,,,7746.48,0
3889040,16:37:41,16:37:41,5004,32,,,,7973.31,0
3889040,16:38:55,16:38:55,5005,33,,,,8270.35,0
3889040,16:39:44,16:39:44,852,34,,,,8462.23,0
3889040,16:41:00,16:41:00,10732,35,,,,9029.53,
3889040,16:42:44,16:42:44,920,36,,,,9643.6,0
3889040,16:43:34,16:43:34,922,37,,,,9899.32,0
3889040,16:44:44,16:44:44,341,38,,,,10272.92,0
3889040,16:46:19,16:46:19,342,39,,,,10764.71,0
3889040,16:47:00,16:47:00,196,40,,,,10949.05,
3889040,16:52:31,16:52:31,197,41,,,,11583.16,0
3889040,16:59:00,16:59:00,10015,42,,1,,12393.65,
3889050,16:08:00,16:08:00,464,1,,,1,0,
3889050,16:09:50,16:09:50,465,2,,,,350.96,0
3889050,16:10:46,16:10:46,466,3,,,,531.25,0
3889050,16:11:48,16:11:48,966,4,,,,735.65,0
3889050,16:12:26,16:12:26,967,5,,,,865.82,0
3889050,16:13:05,16:13:05,968,6,,,,991.87,0
3889050,16:14:04,16:14:04,969,7,,,,1161.72,0
3889050,16:15:16,16:15:16,970,8,,,,1351.98,0
3889050,16:16:12,16:16:12,971,9,,,,1466.95,0
3889050,16:17:14,16:17:14,972,10,,,,1695.15,0
3889050,16:18:41,16:18:41,828,11,,,,2038.77,0
3889050,16:19:47,16:19:47,829,12,,,,2230.45,0
3889050,16:21:00,16:21:00,830,13,,,,2552.79,
3889050,16:22:10,16:22:10,831,14,,,,2867.15,0
3889050,16:23:17,16:23:17,1824,15,,,,3176.67,0
3889050,16:24:11,16:24:11,1825,16,,,,3496.14,0
3889050,16:25:17,16:25:17,10459,17,,,,3862.09,0
3889050,16:26:27,16:26:27,10782,18,,,,4310.25,0
3889050,16:27:00,16:27:00,839,19,,,,4468.7,
3889050,16:27:34,16:27:34,840,20,,,,4650.92,0
3889050,16:28:41,16:28:41,841,21,,,,5079.13,0
3889050,16:29:24,16:29:24,842,22,,,,5353.8,0
3889050,16:30:31,16:30:31,843,23,,,,5750.53,0
3889050,16:31:01,16:31:01,844,24,,,,5921.18,0
3889050,16:31:57,16:31:57,845,25,,,,6218.19,0
3889050,16:32:51,16:32:51,846,26,,,,6500.82,0
3889050,16:33:44,16:33:44,847,27,,,,6840.95,0
3889050,16:34:45,16:34:45,848,28,,,,7191.9,0
3889050,16:35:19,16:35:19,5001,29,,,,7364.61,0
3889050,16:36:09,16:36:09,5002,30,,,,7530.47,0
3889050,16:36:54,16:36:54,5003,31,,,,7746.48,0
3889050,16:37:41,16:37:41,5004,32,,,,7973.31,0
3889050,16:38:55,16:38:55,5005,33,,,,8270.35,0
3889050,16:39:44,16:39:44,852,34,,,,8462.23,0
3889050,16:41:00,16:41:00,10732,35,,,,9029.53,
3889050,16:42:44,16:42:44,920,36,,,,9643.6,0
3889050,16:43:34,16:43:34,922,37,,,,9899.32,0
3889050,16:44:44,16:44:44,341,38,,,,10272.92,0
3889050,16:46:19,16:46:19,342,39,,,,10764.71,0
3889050,16:47:00,16:47:00,196,40,,,,10949.05,
3889050,16:52:31,16:52:31,197,41,,,,11583.16,0
3889050,16:59:00,16:59:00,10015,42,,1,,12393.65,
3889060,16:08:00,16:08:00,464,1,,,1,0,
3889060,16:09:50,16:09:50,465,2,,,,350.96,0
3889060,16:10:46,16:10:46,466,3,,,,531.25,0
3889060,16:11:48,16:11:48,966,4,,,,735.65,0
3889060,16:12:26,16:12:26,967,5,,,,865.82,0
3889060,16:13:05,16:13:05,968,6,,,,991.87,0
3889060,16:14:04,16:14:04,969,7,,,,1161.72,0
3889060,16:15:16,16:15:16,970,8,,,,1351.98,0
3889060,16:16:12,16:16:12,971,9,,,,1466.95,0
3889060,16:17:14,16:17:14,972,10,,,,1695.15,0
3889060,16:18:41,16:18:41,828,11,,,,2038.77,0
3889060,16:19:47,16:19:47,829,12,,,,2230.45,0
3889060,16:21:00,16:21:00,830,13,,,,2552.79,
3889060,16:22:10,16:22:10,831,14,,,,2867.15,0
3889060,16:23:17,16:23:17,1824,15,,,,3176.67,0
3889060,16:24:11,16:24:11,1825,16,,,,3496.14,0
3889060,16:25:17,16:25:17,10459,17,,,,3862.09,0
3889060,16:26:27,16:26:27,10782,18,,,,4310.25,0
3889060,16:27:00,16:27:00,839,19,,,,4468.7,
3889060,16:27:34,16:27:34,840,20,,,,4650.92,0
3889060,16:28:41,16:28:41,841,21,,,,5079.13,0
3889060,16:29:24,16:29:24,842,22,,,,5353.8,0
3889060,16:30:31,16:30:31,843,23,,,,5750.53,0
3889060,16:31:01,16:31:01,844,24,,,,5921.18,0
3889060,16:31:57,16:31:57,845,25,,,,6218.19,0
3889060,16:32:51,16:32:51,846,26,,,,6500.82,0
3889060,16:33:44,16:33:44,847,27,,,,6840.95,0
3889060,16:34:45,16:34:45,848,28,,,,7191.9,0
3889060,16:35:19,16:35:19,5001,29,,,,7364.61,0
3889060,16:36:09,16:36:09,5002,30,,,,7530.47,0
3889060,16:36:54,16:36:54,5003,31,,,,7746.48,0
3889060,16:37:41,16:37:41,5004,32,,,,7973.31,0
3889060,16:38:55,16:38:55,5005,33,,,,8270.35,0
3889060,16:39:44,16:39:44,852,34,,,,8462.23,0
3889060,16:41:00,16:41:00,10732,35,,,,9029.53,
3889060,16:42:44,16:42:44,920,36,,,,9643.6,0
3889060,16:43:34,16:43:34,922,37,,,,9899.32,0
3889060,16:44:44,16:44:44,341,38,,,,10272.92,0
3889060,16:46:19,16:46:19,342,39,,,,10764.71,0
3889060,16:47:00,16:47:00,196,40,,,,10949.05,
3889060,16:52:31,16:52:31,197,41,,,,11583.16,0
3889060,16:59:00,16:59:00,10015,42,,1,,12393.65,
3937070,21:52:00,21:52:00,464,1,,,1,0,
3937070,21:53:08,21:53:08,465,2,,,,350.96,0
3937070,21:53:42,21:53:42,466,3,,,,531.25,0
3937070,21:54:20,21:54:20,966,4,,,,735.65,0
3937070,21:54:44,21:54:44,967,5,,,,865.82,0
3937070,21:55:07,21:55:07,968,6,,,,991.87,0
3937070,21:55:44,21:55:44,969,7,,,,1161.72,0
3937070,21:56:28,21:56:28,970,8,,,,1351.98,0
3937070,21:57:02,21:57:02,971,9,,,,1466.95,0
3937070,21:57:41,21:57:41,972,10,,,,1695.15,0
3937070,21:58:34,21:58:34,828,11,,,,2038.77,0
3937070,21:59:15,21:59:15,829,12,,,,2230.45,0
3937070,22:00:00,22:00:00,830,13,,,,2552.79,
3937070,22:00:58,22:00:58,831,14,,,,2867.15,0
3937070,22:01:54,22:01:54,1824,15,,,,3176.67,0
3937070,22:02:39,22:02:39,1825,16,,,,3496.14,0
3937070,22:03:34,22:03:34,10459,17,,,,3862.09,0
3937070,22:04:32,22:04:32,10782,18,,,,4310.25,0
3937070,22:05:00,22:05:00,839,19,,,,4468.7,
3937070,22:05:29,22:05:29,840,20,,,,4650.92,0
3937070,22:06:26,22:06:26,841,21,,,,5079.13,0
3937070,22:07:03,22:07:03,842,22,,,,5353.8,0
3937070,22:08:00,22:08:00,843,23,,,,5750.53,0
3937070,22:08:26,22:08:26,844,24,,,,5921.18,0
3937070,22:09:14,22:09:14,845,25,,,,6218.19,0
3937070,22:10:00,22:10:00,846,26,,,,6500.82,0
3937070,22:10:47,22:10:47,847,27,,,,6840.95,0
3937070,22:11:38,22:11:38,848,28,,,,7191.9,0
3937070,22:12:08,22:12:08,5001,29,,,,7364.61,0
3937070,22:12:50,22:12:50,5002,30,,,,7530.47,0
3937070,22:13:29,22:13:29,5003,31,,,,7746.48,0
3937070,22:14:10,22:14:10,5004,32,,,,7973.31,0
3937070,22:15:12,22:15:12,5005,33,,,,8270.35,0
3937070,22:15:55,22:15:55,852,34,,,,8462.23,0
3937070,22:17:00,22:17:00,10732,35,,,,9029.53,
3937070,22:18:09,22:18:09,920,36,,,,9643.6,0
3937070,22:18:43,22:18:43,922,37,,,,9899.32,0
3937070,22:19:29,22:19:29,341,38,,,,10272.92,0
3937070,22:20:32,22:20:32,342,39,,,,10764.71,0
3937070,22:21:00,22:21:00,196,40,,,,10949.05,
3937070,22:23:45,22:23:45,197,41,,,,11583.16,0
3937070,22:27:00,22:27:00,10015,42,,1,,12393.65,
4177010,15:29:00,15:29:00,464,1,,,1,0,
4177010,15:30:08,15:30:08,465,2,,,,350.96,0
4177010,15:30:42,15:30:42,466,3,,,,531.25,0
4177010,15:31:20,15:31:20,966,4,,,,735.65,0
4177010,15:31:44,15:31:44,967,5,,,,865.82,0
4177010,15:32:07,15:32:07,968,6,,,,991.87,0
4177010,15:32:44,15:32:44,969,7,,,,1161.72,0
4177010,15:33:28,15:33:28,970,8,,,,1351.98,0
4177010,15:34:02,15:34:02,971,9,,,,1466.95,0
4177010,15:34:41,15:34:41,972,10,,,,1695.15,0
4177010,15:35:34,15:35:34,828,11,,,,2038.77,0
4177010,15:36:15,15:36:15,829,12,,,,2230.45,0
4177010,15:37:00,15:37:00,830,13,,,,2552.79,
4177010,15:37:58,15:37:58,831,14,,,,2867.15,0
4177010,15:38:54,15:38:54,1824,15,,,,3176.67,0
4177010,15:39:39,15:39:39,1825,16,,,,3496.14,0
4177010,15:40:34,15:40:34,10459,17,,,,3862.09,0
4177010,15:41:32,15:41:32,10782,18,,,,4310.25,0
4177010,15:42:00,15:42:00,839,19,,,,4468.7,
4177010,15:42:29,15:42:29,840,20,,,,4650.92,0
4177010,15:43:26,15:43:26,841,21,,,,5079.13,0
4177010,15:44:03,15:44:03,842,22,,,,5353.8,0
4177010,15:45:00,15:45:00,843,23,,,,5750.53,0
4177010,15:45:26,15:45:26,844,24,,,,5921.18,0
4177010,15:46:14,15:46:14,845,25,,,,6218.19,0
4177010,15:47:00,15:47:00,846,26,,,,6500.82,0
4177010,15:47:47,15:47:47,847,27,,,,6840.95,0
4177010,15:48:38,15:48:38,848,28,,,,7191.9,0
4177010,15:49:08,15:49:08,5001,29,,,,7364.61,0
4177010,15:49:50,15:49:50,5002,30,,,,7530.47,0
4177010,15:50:29,15:50:29,5003,31,,,,7746.48,0
4177010,15:51:10,15:51:10,5004,32,,,,7973.31,0
4177010,15:52:12,15:52:12,5005,33,,,,8270.35,0
4177010,15:52:55,15:52:55,852,34,,,,8462.23,0
4177010,15:54:00,15:54:00,10732,35,,,,9029.53,
4177010,15:55:09,15:55:09,920,36,,,,9643.6,0
4177010,15:55:43,15:55:43,922,37,,,,9899.32,0
4177010,15:56:29,15:56:29,341,38,,,,10272.92,0
4177010,15:57:32,15:57:32,342,39,,,,10764.71,0
4177010,15:58:00,15:58:00,196,40,,,,10949.05,
4177010,16:01:13,16:01:13,197,41,,,,11583.16,0
4177010,16:05:00,16:05:00,10015,42,,1,,12393.65,
4177120,15:29:00,15:29:00,464,1,,,1,0,
4177120,15:30:08,15:30:08,465,2,,,,350.96,0
4177120,15:30:42,15:30:42,466,3,,,,531.25,0
4177120,15:31:20,15:31:20,966,4,,,,735.65,0
4177120,15:31:44,15:31:44,967,5,,,,865.82,0
4177120,15:32:07,15:32:07,968,6,,,,991.87,0
4177120,15:32:44,15:32:44,969,7,,,,1161.72,0
4177120,15:33:28,15:33:28,970,8,,,,1351.98,0
4177120,15:34:02,15:34:02,971,9,,,,1466.95,0
4177120,15:34:41,15:34:41,972,10,,,,1695.15,0
4177120,15:35:34,15:35:34,828,11,,,,2038.77,0
4177120,15:36:15,15:36:15,829,12,,,,2230.45,0
4177120,15:37:00,15:37:00,830,13,,,,2552.79,
4177120,15:37:58,15:37:58,831,14,,,,2867.15,0
4177120,15:38:54,15:38:54,1824,15,,,,3176.67,0
4177120,15:39:39,15:39:39,1825,16,,,,3496.14,0
4177120,15:40:34,15:40:34,10459,17,,,,3862.09,0
4177120,15:41:32,15:41:32,10782,18,,,,4310.25,0
4177120,15:42:00,15:42:00,839,19,,,,4468.7,
4177120,15:42:29,15:42:29,840,20,,,,4650.92,0
4177120,15:43:26,15:43:26,841,21,,,,5079.13,0
4177120,15:44:03,15:44:03,842,22,,,,5353.8,0
4177120,15:45:00,15:45:00,843,23,,,,5750.53,0
4177120,15:45:26,15:45:26,844,24,,,,5921.18,0
4177120,15:46:14,15:46:14,845,25,,,,6218.19,0
4177120,15:47:00,15:47:00,846,26,,,,6500.82,0
4177120,15:47:47,15:47:47,847,27,,,,6840.95,0
4177120,15:48:38,15:48:38,848,28,,,,7191.9,0
4177120,15:49:08,15:49:08,5001,29,,,,7364.61,0
4177120,15:49:50,15:49:50,5002,30,,,,7530.47,0
4177120,15:50:29,15:50:29,5003,31,,,,7746.48,0
4177120,15:51:10,15:51:10,5004,32,,,,7973.31,0
4177120,15:52:12,15:52:12,5005,33,,,,8270.35,0
4177120,15:52:55,15:52:55,852,34,,,,8462.23,0
4177120,15:54:00,15:54:00,10732,35,,,,9029.53,
4177120,15:55:09,15:55:09,920,36,,,,9643.6,0
4177120,15:55:43,15:55:43,922,37,,,,9899.32,0
4177120,15:56:29,15:56:29,341,38,,,,10272.92,0
4177120,15:57:32,15:57:32,342,39,,,,10764.71,0
4177120,15:58:00,15:58:00,196,40,,,,10949.05,
4177120,16:01:13,16:01:13,197,41,,,,11583.16,0
4177120,16:05:00,16:05:00,10015,42,,1,,12393.65,
4399090,14:24:00,14:24:00,464,1,,,1,0,
4399090,14:25:08,14:25:08,465,2,,,,350.96,0
4399090,14:25:42,14:25:42,466,3,,,,531.25,0
4399090,14:26:20,14:26:20,966,4,,,,735.65,0
4399090,14:26:44,14:26:44,967,5,,,,865.82,0
4399090,14:27:07,14:27:07,968,6,,,,991.87,0
4399090,14:27:44,14:27:44,969,7,,,,1161.72,0
4399090,14:28:28,14:28:28,970,8,,,,1351.98,0
4399090,14:29:02,14:29:02,971,9,,,,1466.95,0
4399090,14:29:41,14:29:41,972,10,,,,1695.15,0
4399090,14:30:34,14:30:34,828,11,,,,2038.77,0
4399090,14:31:15,14:31:15,829,12,,,,2230.45,0
4399090,14:32:00,14:32:00,830,13,,,,2552.79,
4399090,14:32:58,14:32:58,831,14,,,,2867.15,0
4399090,14:33:54,14:33:54,1824,15,,,,3176.67,0
4399090,14:34:39,14:34:39,1825,16,,,,3496.14,0
4399090,14:35:34,14:35:34,10459,17,,,,3862.09,0
4399090,14:36:32,14:36:32,10782,18,,,,4310.25,0
4399090,14:37:00,14:37:00,839,19,,,,4468.7,
4399090,14:37:29,14:37:29,840,20,,,,4650.92,0
4399090,14:38:26,14:38:26,841,21,,,,5079.13,0
4399090,14:39:03,14:39:03,842,22,,,,5353.8,0
4399090,14:40:00,14:40:00,843,23,,,,5750.53,0
4399090,14:40:26,14:40:26,844,24,,,,5921.18,0
4399090,14:41:14,14:41:14,845,25,,,,6218.19,0
4399090,14:42:00,14:42:00,846,26,,,,6500.82,0
4399090,14:42:47,14:42:47,847,27,,,,6840.95,0
4399090,14:43:38,14:43:38,848,28,,,,7191.9,0
4399090,14:44:08,14:44:08,5001,29,,,,7364.61,0
4399090,14:44:50,14:44:50,5002,30,,,,7530.47,0
4399090,14:45:29,14:45:29,5003,31,,,,7746.48,0
4399090,14:46:10,14:46:10,5004,32,,,,7973.31,0
4399090,14:47:12,14:47:12,5005,33,,,,8270.35,0
4399090,14:47:55,14:47:55,852,34,,,,8462.23,0
4399090,14:49:00,14:49:00,10732,35,,,,9029.53,
4399090,14:50:09,14:50:09,920,36,,,,9643.6,0
4399090,14:50:43,14:50:43,922,37,,,,9899.32,0
4399090,14:51:29,14:51:29,341,38,,,,10272.92,0
4399090,14:52:32,14:52:32,342,39,,,,10764.71,0
4399090,14:53:00,14:53:00,196,40,,,,10949.05,
4399090,14:56:13,14:56:13,197,41,,,,11583.16,0
4399090,15:00:00,15:00:00,10015,42,,1,,12393.65,
4400020,13:19:00,13:19:00,464,1,,,1,0,
4400020,13:20:25,13:20:25,465,2,,,,350.96,0
4400020,13:21:08,13:21:08,466,3,,,,531.25,0
4400020,13:21:56,13:21:56,966,4,,,,735.65,0
4400020,13:22:25,13:22:25,967,5,,,,865.82,0
4400020,13:22:54,13:22:54,968,6,,,,991.87,0
4400020,13:23:40,13:23:40,969,7,,,,1161.72,0
4400020,13:24:36,13:24:36,970,8,,,,1351.98,0
4400020,13:25:18,13:25:18,971,9,,,,1466.95,0
4400020,13:26:06,13:26:06,972,10,,,,1695.15,0
4400020,13:27:13,13:27:13,828,11,,,,2038.77,0
4400020,13:28:04,13:28:04,829,12,,,,2230.45,0
4400020,13:29:00,13:29:00,830,13,,,,2552.79,
4400020,13:29:58,13:29:58,831,14,,,,2867.15,0
4400020,13:30:54,13:30:54,1824,15,,,,3176.67,0
4400020,13:31:39,13:31:39,1825,16,,,,3496.14,0
4400020,13:32:34,13:32:34,10459,17,,,,3862.09,0
4400020,13:33:32,13:33:32,10782,18,,,,4310.25,0
4400020,13:34:00,13:34:00,839,19,,,,4468.7,
4400020,13:34:32,13:34:32,840,20,,,,4650.92,0
4400020,13:35:34,13:35:34,841,21,,,,5079.13,0
4400020,13:36:14,13:36:14,842,22,,,,5353.8,0
4400020,13:37:16,13:37:16,843,23,,,,5750.53,0
4400020,13:37:44,13:37:44,844,24,,,,5921.18,0
4400020,13:38:36,13:38:36,845,25,,,,6218.19,0
4400020,13:39:26,13:39:26,846,26,,,,6500.82,0
4400020,13:40:16,13:40:16,847,27,,,,6840.95,0
4400020,13:41:12,13:41:12,848,28,,,,7191.9,0
4400020,13:41:44,13:41:44,5001,29,,,,7364.61,0
4400020,13:42:30,13:42:30,5002,30,,,,7530.47,0
4400020,13:43:12,13:43:12,5003,31,,,,7746.48,0
4400020,13:43:56,13:43:56,5004,32,,,,7973.31,0
4400020,13:45:04,13:45:04,5005,33,,,,8270.35,0
4400020,13:45:50,13:45:50,852,34,,,,8462.23,0
4400020,13:47:00,13:47:00,10732,35,,,,9029.53,
4400020,13:48:44,13:48:44,920,36,,,,9643.6,0
4400020,13:49:34,13:49:34,922,37,,,,9899.32,0
4400020,13:50:44,13:50:44,341,38,,,,10272.92,0
4400020,13:52:19,13:52:19,342,39,,,,10764.71,0
4400020,13:53:00,13:53:00,196,40,,,,10949.05,
4400020,13:57:08,13:57:08,197,41,,,,11583.16,0
4400020,14:02:00,14:02:00,10015,42,,1,,12393.65,
4400030,13:19:00,13:19:00,464,1,,,1,0,
4400030,13:20:25,13:20:25,465,2,,,,350.96,0
4400030,13:21:08,13:21:08,466,3,,,,531.25,0
4400030,13:21:56,13:21:56,966,4,,,,735.65,0
4400030,13:22:25,13:22:25,967,5,,,,865.82,0
4400030,13:22:54,13:22:54,968,6,,,,991.87,0
4400030,13:23:40,13:23:40,969,7,,,,1161.72,0
4400030,13:24:36,13:24:36,970,8,,,,1351.98,0
4400030,13:25:18,13:25:18,971,9,,,,1466.95,0
4400030,13:26:06,13:26:06,972,10,,,,1695.15,0
4400030,13:27:13,13:27:13,828,11,,,,2038.77,0
4400030,13:28:04,13:28:04,829,12,,,,2230.45,0
4400030,13:29:00,13:29:00,830,13,,,,2552.79,
4400030,13:29:58,13:29:58,831,14,,,,2867.15,0
4400030,13:30:54,13:30:54,1824,15,,,,3176.67,0
4400030,13:31:39,13:31:39,1825,16,,,,3496.14,0
4400030,13:32:34,13:32:34,10459,17,,,,3862.09,0
4400030,13:33:32,13:33:32,10782,18,,,,4310.25,0
4400030,13:34:00,13:34:00,839,19,,,,4468.7,
4400030,13:34:32,13:34:32,840,20,,,,4650.92,0
4400030,13:35:34,13:35:34,841,21,,,,5079.13,0
4400030,13:36:14,13:36:14,842,22,,,,5353.8,0
4400030,13:37:16,13:37:16,843,23,,,,5750.53,0
4400030,13:37:44,13:37:44,844,24,,,,5921.18,0
4400030,13:38:36,13:38:36,845,25,,,,6218.19,0
4400030,13:39:26,13:39:26,846,26,,,,6500.82,0
4400030,13:40:16,13:40:16,847,27,,,,6840.95,0
4400030,13:41:12,13:41:12,848,28,,,,7191.9,0
4400030,13:41:44,13:41:44,5001,29,,,,7364.61,0
4400030,13:42:30,13:42:30,5002,30,,,,7530.47,0
4400030,13:43:12,13:43:12,5003,31,,,,7746.48,0
4400030,13:43:56,13:43:56,5004,32,,,,7973.31,0
4400030,13:45:04,13:45:04,5005,33,,,,8270.35,0
4400030,13:45:50,13:45:50,852,34,,,,8462.23,0
4400030,13:47:00,13:47:00,10732,35,,,,9029.53,
4400030,13:48:44,13:48:44,920,36,,,,9643.6,0
4400030,13:49:34,13:49:34,922,37,,,,9899.32,0
4400030,13:50:44,13:50:44,341,38,,,,10272.92,0
4400030,13:52:19,13:52:19,342,39,,,,10764.71,0
4400030,13:53:00,13:53:00,196,40,,,,10949.05,
4400030,13:57:08,13:57:08,197,41,,,,11583.16,0
4400030,14:02:00,14:02:00,10015,42,,1,,12393.65,
4400040,13:19:00,13:19:00,464,1,,,1,0,
4400040,13:20:25,13:20:25,465,2,,,,350.96,0
4400040,13:21:08,13:21:08,466,3,,,,531.25,0
4400040,13:21:56,13:21:56,966,4,,,,735.65,0
4400040,13:22:25,13:22:25,967,5,,,,865.82,0
4400040,13:22:54,13:22:54,968,6,,,,991.87,0
4400040,13:23:40,13:23:40,969,7,,,,1161.72,0
4400040,13:24:36,13:24:36,970,8,,,,1351.98,0
4400040,13:25:18,13:25:18,971,9,,,,1466.95,0
4400040,13:26:06,13:26:06,972,10,,,,1695.15,0
4400040,13:27:13,13:27:13,828,11,,,,2038.77,0
4400040,13:28:04,13:28:04,829,12,,,,2230.45,0
4400040,13:29:00,13:29:00,830,13,,,,2552.79,
4400040,13:29:58,13:29:58,831,14,,,,2867.15,0
4400040,13:30:54,13:30:54,1824,15,,,,3176.67,0
4400040,13:31:39,13:31:39,1825,16,,,,3496.14,0
4400040,13:32:34,13:32:34,10459,17,,,,3862.09,0
4400040,13:33:32,13:33:32,10782,18,,,,4310.25,0
4400040,13:34:00,13:34:00,839,19,,,,4468.7,
4400040,13:34:32,13:34:32,840,20,,,,4650.92,0
4400040,13:35:34,13:35:34,841,21,,,,5079.13,0
4400040,13:36:14,13:36:14,842,22,,,,5353.8,0
4400040,13:37:16,13:37:16,843,23,,,,5750.53,0
4400040,13:37:44,13:37:44,844,24,,,,5921.18,0
4400040,13:38:36,13:38:36,845,25,,,,6218.19,0
4400040,13:39:26,13:39:26,846,26,,,,6500.82,0
4400040,13:40:16,13:40:16,847,27,,,,6840.95,0
4400040,13:41:12,13:41:12,848,28,,,,7191.9,0
4400040,13:41:44,13:41:44,5001,29,,,,7364.61,0
4400040,13:42:30,13:42:30,5002,30,,,,7530.47,0
4400040,13:43:12,13:43:12,5003,31,,,,7746.48,0
4400040,13:43:56,13:43:56,5004,32,,,,7973.31,0
4400040,13:45:04,13:45:04,5005,33,,,,8270.35,0
4400040,13:45:50,13:45:50,852,34,,,,8462.23,0
4400040,13:47:00,13:47:00,10732,35,,,,9029.53,
4400040,13:48:44,13:48:44,920,36,,,,9643.6,0
4400040,13:49:34,13:49:34,922,37,,,,9899.32,0
4400040,13:50:44,13:50:44,341,38,,,,10272.92,0
4400040,13:52:19,13:52:19,342,39,,,,10764.71,0
4400040,13:53:00,13:53:00,196,40,,,,10949.05,
4400040,13:57:08,13:57:08,197,41,,,,11583.16,0
4400040,14:02:00,14:02:00,10015,42,,1,,12393.65,
4400050,13:19:00,13:19:00,464,1,,,1,0,
4400050,13:20:25,13:20:25,465,2,,,,350.96,0
4400050,13:21:08,13:21:08,466,3,,,,531.25,0
4400050,13:21:56,13:21:56,966,4,,,,735.65,0
4400050,13:22:25,13:22:25,967,5,,,,865.82,0
4400050,13:22:54,13:22:54,968,6,,,,991.87,0
4400050,13:23:40,13:23:40,969,7,,,,1161.72,0
4400050,13:24:36,13:24:36,970,8,,,,1351.98,0
4400050,13:25:18,13:25:18,971,9,,,,1466.95,0
4400050,13:26:06,13:26:06,972,10,,,,1695.15,0
4400050,13:27:13,13:27:13,828,11,,,,2038.77,0
4400050,13:28:04,13:28:04,829,12,,,,2230.45,0
4400050,13:29:00,13:29:00,830,13,,,,2552.79,
4400050,13:29:58,13:29:58,831,14,,,,2867.15,0
4400050,13:30:54,13:30:54,1824,15,,,,3176.67,0
4400050,13:31:39,13:31:39,1825,16,,,,3496.14,0
4400050,13:32:34,13:32:34,10459,17,,,,3862.09,0
4400050,13:33:32,13:33:32,10782,18,,,,4310.25,0
4400050,13:34:00,13:34:00,839,19,,,,4468.7,
4400050,13:34:32,13:34:32,840,20,,,,4650.92,0
4400050,13:35:34,13:35:34,841,21,,,,5079.13,0
4400050,13:36:14,13:36:14,842,22,,,,5353.8,0
4400050,13:37:16,13:37:16,843,23,,,,5750.53,0
4400050,13:37:44,13:37:44,844,24,,,,5921.18,0
4400050,13:38:36,13:38:36,845,25,,,,6218.19,0
4400050,13:39:26,13:39:26,846,26,,,,6500.82,0
4400050,13:40:16,13:40:16,847,27,,,,6840.95,0
4400050,13:41:12,13:41:12,848,28,,,,7191.9,0
4400050,13:41:44,13:41:44,5001,29,,,,7364.61,0
4400050,13:42:30,13:42:30,5002,30,,,,7530.47,0
4400050,13:43:12,13:43:12,5003,31,,,,7746.48,0
4400050,13:43:56,13:43:56,5004,32,,,,7973.31,0
4400050,13:45:04,13:45:04,5005,33,,,,8270.35,0
4400050,13:45:50,13:45:50,852,34,,,,8462.23,0
4400050,13:47:00,13:47:00,10732,35,,,,9029.53,
4400050,13:48:44,13:48:44,920,36,,,,9643.6,0
4400050,13:49:34,13:49:34,922,37,,,,9899.32,0
4400050,13:50:44,13:50:44,341,38,,,,10272.92,0
4400050,13:52:19,13:52:19,342,39,,,,10764.71,0
4400050,13:53:00,13:53:00,196,40,,,,10949.05,
4400050,13:57:08,13:57:08,197,41,,,,11583.16,0
4400050,14:02:00,14:02:00,10015,42,,1,,12393.65,
4400060,13:19:00,13:19:00,464,1,,,1,0,
4400060,13:20:25,13:20:25,465,2,,,,350.96,0
4400060,13:21:08,13:21:08,466,3,,,,531.25,0
4400060,13:21:56,13:21:56,966,4,,,,735.65,0
4400060,13:22:25,13:22:25,967,5,,,,865.82,0
4400060,13:22:54,13:22:54,968,6,,,,991.87,0
4400060,13:23:40,13:23:40,969,7,,,,1161.72,0
4400060,13:24:36,13:24:36,970,8,,,,1351.98,0
4400060,13:25:18,13:25:18,971,9,,,,1466.95,0
4400060,13:26:06,13:26:06,972,10,,,,1695.15,0
4400060,13:27:13,13:27:13,828,11,,,,2038.77,0
4400060,13:28:04,13:28:04,829,12,,,,2230.45,0
4400060,13:29:00,13:29:00,830,13,,,,2552.79,
4400060,13:29:58,13:29:58,831,14,,,,2867.15,0
4400060,13:30:54,13:30:54,1824,15,,,,3176.67,0
4400060,13:31:39,13:31:39,1825,16,,,,3496.14,0
4400060,13:32:34,13:32:34,10459,17,,,,3862.09,0
4400060,13:33:32,13:33:32,10782,18,,,,4310.25,0
4400060,13:34:00,13:34:00,839,19,,,,4468.7,
4400060,13:34:32,13:34:32,840,20,,,,4650.92,0
4400060,13:35:34,13:35:34,841,21,,,,5079.13,0
4400060,13:36:14,13:36:14,842,22,,,,5353.8,0
4400060,13:37:16,13:37:16,843,23,,,,5750.53,0
4400060,13:37:44,13:37:44,844,24,,,,5921.18,0
4400060,13:38:36,13:38:36,845,25,,,,6218.19,0
4400060,13:39:26,13:39:26,846,26,,,,6500.82,0
4400060,13:40:16,13:40:16,847,27,,,,6840.95,0
4400060,13:41:12,13:41:12,848,28,,,,7191.9,0
4400060,13:41:44,13:41:44,5001,29,,,,7364.61,0
4400060,13:42:30,13:42:30,5002,30,,,,7530.47,0
4400060,13:43:12,13:43:12,5003,31,,,,7746.48,0
4400060,13:43:56,13:43:56,5004,32,,,,7973.31,0
4400060,13:45:04,13:45:04,5005,33,,,,8270.35,0
4400060,13:45:50,13:45:50,852,34,,,,8462.23,0
4400060,13:47:00,13:47:00,10732,35,,,,9029.53,
4400060,13:48:44,13:48:44,920,36,,,,9643.6,0
4400060,13:49:34,13:49:34,922,37,,,,9899.32,0
4400060,13:50:44,13:50:44,341,38,,,,10272.92,0
4400060,13:52:19,13:52:19,342,39,,,,10764.71,0
4400060,13:53:00,13:53:00,196,40,,,,10949.05,
4400060,13:57:08,13:57:08,197,41,,,,11583.16,0
4400060,14:02:00,14:02:00,10015,42,,1,,12393.65,
4544020,13:49:00,13:49:00,464,1,,,1,0,
4544020,13:50:25,13:50:25,465,2,,,,350.96,0
4544020,13:51:08,13:51:08,466,3,,,,531.25,0
4544020,13:51:56,13:51:56,966,4,,,,735.65,0
4544020,13:52:25,13:52:25,967,5,,,,865.82,0
4544020,13:52:54,13:52:54,968,6,,,,991.87,0
4544020,13:53:40,13:53:40,969,7,,,,1161.72,0
4544020,13:54:36,13:54:36,970,8,,,,1351.98,0
4544020,13:55:18,13:55:18,971,9,,,,1466.95,0
4544020,13:56:06,13:56:06,972,10,,,,1695.15,0
4544020,13:57:13,13:57:13,828,11,,,,2038.77,0
4544020,13:58:04,13:58:04,829,12,,,,2230.45,0
4544020,13:59:00,13:59:00,830,13,,,,2552.79,
4544020,13:59:58,13:59:58,831,14,,,,2867.15,0
4544020,14:00:54,14:00:54,1824,15,,,,3176.67,0
4544020,14:01:39,14:01:39,1825,16,,,,3496.14,0
4544020,14:02:34,14:02:34,10459,17,,,,3862.09,0
4544020,14:03:32,14:03:32,10782,18,,,,4310.25,0
4544020,14:04:00,14:04:00,839,19,,,,4468.7,
4544020,14:04:32,14:04:32,840,20,,,,4650.92,0
4544020,14:05:34,14:05:34,841,21,,,,5079.13,0
4544020,14:06:14,14:06:14,842,22,,,,5353.8,0
4544020,14:07:16,14:07:16,843,23,,,,5750.53,0
4544020,14:07:44,14:07:44,844,24,,,,5921.18,0
4544020,14:08:36,14:08:36,845,25,,,,6218.19,0
4544020,14:09:26,14:09:26,846,26,,,,6500.82,0
4544020,14:10:16,14:10:16,847,27,,,,6840.95,0
4544020,14:11:12,14:11:12,848,28,,,,7191.9,0
4544020,14:11:44,14:11:44,5001,29,,,,7364.61,0
4544020,14:12:30,14:12:30,5002,30,,,,7530.47,0
4544020,14:13:12,14:13:12,5003,31,,,,7746.48,0
4544020,14:13:56,14:13:56,5004,32,,,,7973.31,0
4544020,14:15:04,14:15:04,5005,33,,,,8270.35,0
4544020,14:15:50,14:15:50,852,34,,,,8462.23,0
4544020,14:17:00,14:17:00,10732,35,,,,9029.53,
4544020,14:18:44,14:18:44,920,36,,,,9643.6,0
4544020,14:19:34,14:19:34,922,37,,,,9899.32,0
4544020,14:20:44,14:20:44,341,38,,,,10272.92,0
4544020,14:22:19,14:22:19,342,39,,,,10764.71,0
4544020,14:23:00,14:23:00,196,40,,,,10949.05,
4544020,14:27:08,14:27:08,197,41,,,,11583.16,0
4544020,14:32:00,14:32:00,10015,42,,1,,12393.65,
4544030,13:49:00,13:49:00,464,1,,,1,0,
4544030,13:50:25,13:50:25,465,2,,,,350.96,0
4544030,13:51:08,13:51:08,466,3,,,,531.25,0
4544030,13:51:56,13:51:56,966,4,,,,735.65,0
4544030,13:52:25,13:52:25,967,5,,,,865.82,0
4544030,13:52:54,13:52:54,968,6,,,,991.87,0
4544030,13:53:40,13:53:40,969,7,,,,1161.72,0
4544030,13:54:36,13:54:36,970,8,,,,1351.98,0
4544030,13:55:18,13:55:18,971,9,,,,1466.95,0
4544030,13:56:06,13:56:06,972,10,,,,1695.15,0
4544030,13:57:13,13:57:13,828,11,,,,2038.77,0
4544030,13:58:04,13:58:04,829,12,,,,2230.45,0
4544030,13:59:00,13:59:00,830,13,,,,2552.79,
4544030,13:59:58,13:59:58,831,14,,,,2867.15,0
4544030,14:00:54,14:00:54,1824,15,,,,3176.67,0
4544030,14:01:39,14:01:39,1825,16,,,,3496.14,0
4544030,14:02:34,14:02:34,10459,17,,,,3862.09,0
4544030,14:03:32,14:03:32,10782,18,,,,4310.25,0
4544030,14:04:00,14:04:00,839,19,,,,4468.7,
4544030,14:04:32,14:04:32,840,20,,,,4650.92,0
4544030,14:05:34,14:05:34,841,21,,,,5079.13,0
4544030,14:06:14,14:06:14,842,22,,,,5353.8,0
4544030,14:07:16,14:07:16,843,23,,,,5750.53,0
4544030,14:07:44,14:07:44,844,24,,,,5921.18,0
4544030,14:08:36,14:08:36,845,25,,,,6218.19,0
4544030,14:09:26,14:09:26,846,26,,,,6500.82,0
4544030,14:10:16,14:10:16,847,27,,,,6840.95,0
4544030,14:11:12,14:11:12,848,28,,,,7191.9,0
4544030,14:11:44,14:11:44,5001,29,,,,7364.61,0
4544030,14:12:30,14:12:30,5002,30,,,,7530.47,0
4544030,14:13:12,14:13:12,5003,31,,,,7746.48,0
4544030,14:13:56,14:13:56,5004,32,,,,7973.31,0
4544030,14:15:04,14:15:04,5005,33,,,,8270.35,0
4544030,14:15:50,14:15:50,852,34,,,,8462.23,0
4544030,14:17:00,14:17:00,10732,35,,,,9029.53,
4544030,14:18:44,14:18:44,920,36,,,,9643.6,0
4544030,14:19:34,14:19:34,922,37,,,,9899.32,0
4544030,14:20:44,14:20:44,341,38,,,,10272.92,0
4544030,14:22:19,14:22:19,342,39,,,,10764.71,0
4544030,14:23:00,14:23:00,196,40,,,,10949.05,
4544030,14:27:08,14:27:08,197,41,,,,11583.16,0
4544030,14:32:00,14:32:00,10015,42,,1,,12393.65,
4544040,13:49:00,13:49:00,464,1,,,1,0,
4544040,13:50:25,13:50:25,465,2,,,,350.96,0
4544040,13:51:08,13:51:08,466,3,,,,531.25,0
4544040,13:51:56,13:51:56,966,4,,,,735.65,0
4544040,13:52:25,13:52:25,967,5,,,,865.82,0
4544040,13:52:54,13:52:54,968,6,,,,991.87,0
4544040,13:53:40,13:53:40,969,7,,,,1161.72,0
4544040,13:54:36,13:54:36,970,8,,,,1351.98,0
4544040,13:55:18,13:55:18,971,9,,,,1466.95,0
4544040,13:56:06,13:56:06,972,10,,,,1695.15,0
4544040,13:57:13,13:57:13,828,11,,,,2038.77,0
4544040,13:58:04,13:58:04,829,12,,,,2230.45,0
4544040,13:59:00,13:59:00,830,13,,,,2552.79,
4544040,13:59:58,13:59:58,831,14,,,,2867.15,0
4544040,14:00:54,14:00:54,1824,15,,,,3176.67,0
4544040,14:01:39,14:01:39,1825,16,,,,3496.14,0
4544040,14:02:34,14:02:34,10459,17,,,,3862.09,0
4544040,14:03:32,14:03:32,10782,18,,,,4310.25,0
4544040,14:04:00,14:04:00,839,19,,,,4468.7,
4544040,14:04:32,14:04:32,840,20,,,,4650.92,0
4544040,14:05:34,14:05:34,841,21,,,,5079.13,0
4544040,14:06:14,14:06:14,842,22,,,,5353.8,0
4544040,14:07:16,14:07:16,843,23,,,,5750.53,0
4544040,14:07:44,14:07:44,844,24,,,,5921.18,0
4544040,14:08:36,14:08:36,845,25,,,,6218.19,0
4544040,14:09:26,14:09:26,846,26,,,,6500.82,0
4544040,14:10:16,14:10:16,847,27,,,,6840.95,0
4544040,14:11:12,14:11:12,848,28,,,,7191.9,0
4544040,14:11:44,14:11:44,5001,29,,,,7364.61,0
4544040,14:12:30,14:12:30,5002,30,,,,7530.47,0
4544040,14:13:12,14:13:12,5003,31,,,,7746.48,0
4544040,14:13:56,14:13:56,5004,32,,,,7973.31,0
4544040,14:15:04,14:15:04,5005,33,,,,8270.35,0
4544040,14:15:50,14:15:50,852,34,,,,8462.23,0
4544040,14:17:00,14:17:00,10732,35,,,,9029.53,
4544040,14:18:44,14:18:44,920,36,,,,9643.6,0
4544040,14:19:34,14:19:34,922,37,,,,9899.32,0
4544040,14:20:44,14:20:44,341,38,,,,10272.92,0
4544040,14:22:19,14:22:19,342,39,,,,10764.71,0
4544040,14:23:00,14:23:00,196,40,,,,10949.05,
4544040,14:27:08,14:27:08,197,41,,,,11583.16,0
4544040,14:32:00,14:32:00,10015,42,,1,,12393.65,
4544050,13:49:00,13:49:00,464,1,,,1,0,
4544050,13:50:25,13:50:25,465,2,,,,350.96,0
4544050,13:51:08,13:51:08,466,3,,,,531.25,0
4544050,13:51:56,13:51:56,966,4,,,,735.65,0
4544050,13:52:25,13:52:25,967,5,,,,865.82,0
4544050,13:52:54,13:52:54,968,6,,,,991.87,0
4544050,13:53:40,13:53:40,969,7,,,,1161.72,0
4544050,13:54:36,13:54:36,970,8,,,,1351.98,0
4544050,13:55:18,13:55:18,971,9,,,,1466.95,0
4544050,13:56:06,13:56:06,972,10,,,,1695.15,0
4544050,13:57:13,13:57:13,828,11,,,,2038.77,0
4544050,13:58:04,13:58:04,829,12,,,,2230.45,0
4544050,13:59:00,13:59:00,830,13,,,,2552.79,
4544050,13:59:58,13:59:58,831,14,,,,2867.15,0
4544050,14:00:54,14:00:54,1824,15,,,,3176.67,0
4544050,14:01:39,14:01:39,1825,16,,,,3496.14,0
4544050,14:02:34,14:02:34,10459,17,,,,3862.09,0
4544050,14:03:32,14:03:32,10782,18,,,,4310.25,0
4544050,14:04:00,14:04:00,839,19,,,,4468.7,
4544050,14:04:32,14:04:32,840,20,,,,4650.92,0
4544050,14:05:34,14:05:34,841,21,,,,5079.13,0
4544050,14:06:14,14:06:14,842,22,,,,5353.8,0
4544050,14:07:16,14:07:16,843,23,,,,5750.53,0
4544050,14:07:44,14:07:44,844,24,,,,5921.18,0
4544050,14:08:36,14:08:36,845,25,,,,6218.19,0
4544050,14:09:26,14:09:26,846,26,,,,6500.82,0
4544050,14:10:16,14:10:16,847,27,,,,6840.95,0
4544050,14:11:12,14:11:12,848,28,,,,7191.9,0
4544050,14:11:44,14:11:44,5001,29,,,,7364.61,0
4544050,14:12:30,14:12:30,5002,30,,,,7530.47,0
4544050,14:13:12,14:13:12,5003,31,,,,7746.48,0
4544050,14:13:56,14:13:56,5004,32,,,,7973.31,0
4544050,14:15:04,14:15:04,5005,33,,,,8270.35,0
4544050,14:15:50,14:15:50,852,34,,,,8462.23,0
4544050,14:17:00,14:17:00,10732,35,,,,9029.53,
4544050,14:18:44,14:18:44,920,36,,,,9643.6,0
4544050,14:19:34,14:19:34,922,37,,,,9899.32,0
4544050,14:20:44,14:20:44,341,38,,,,10272.92,0
4544050,14:22:19,14:22:19,342,39,,,,10764.71,0
4544050,14:23:00,14:23:00,196,40,,,,10949.05,
4544050,14:27:08,14:27:08,197,41,,,,11583.16,0
4544050,14:32:00,14:32:00,10015,42,,1,,12393.65,
4544060,13:49:00,13:49:00,464,1,,,1,0,
4544060,13:50:25,13:50:25,465,2,,,,350.96,0
4544060,13:51:08,13:51:08,466,3,,,,531.25,0
4544060,13:51:56,13:51:56,966,4,,,,735.65,0
4544060,13:52:25,13:52:25,967,5,,,,865.82,0
4544060,13:52:54,13:52:54,968,6,,,,991.87,0
4544060,13:53:40,13:53:40,969,7,,,,1161.72,0
4544060,13:54:36,13:54:36,970,8,,,,1351.98,0
4544060,13:55:18,13:55:18,971,9,,,,1466.95,0
4544060,13:56:06,13:56:06,972,10,,,,1695.15,0
4544060,13:57:13,13:57:13,828,11,,,,2038.77,0
4544060,13:58:04,13:58:04,829,12,,,,2230.45,0
4544060,13:59:00,13:59:00,830,13,,,,2552.79,
4544060,13:59:58,13:59:58,831,14,,,,2867.15,0
4544060,14:00:54,14:00:54,1824,15,,,,3176.67,0
4544060,14:01:39,14:01:39,1825,16,,,,3496.14,0
4544060,14:02:34,14:02:34,10459,17,,,,3862.09,0
4544060,14:03:32,14:03:32,10782,18,,,,4310.25,0
4544060,14:04:00,14:04:00,839,19,,,,4468.7,
4544060,14:04:32,14:04:32,840,20,,,,4650.92,0
4544060,14:05:34,14:05:34,841,21,,,,5079.13,0
4544060,14:06:14,14:06:14,842,22,,,,5353.8,0
4544060,14:07:16,14:07:16,843,23,,,,5750.53,0
4544060,14:07:44,14:07:44,844,24,,,,5921.18,0
4544060,14:08:36,14:08:36,845,25,,,,6218.19,0
4544060,14:09:26,14:09:26,846,26,,,,6500.82,0
4544060,14:10:16,14:10:16,847,27,,,,6840.95,0
4544060,14:11:12,14:11:12,848,28,,,,7191.9,0
4544060,14:11:44,14:11:44,5001,29,,,,7364.61,0
4544060,14:12:30,14:12:30,5002,30,,,,7530.47,0
4544060,14:13:12,14:13:12,5003,31,,,,7746.48,0
4544060,14:13:56,14:13:56,5004,32,,,,7973.31,0
4544060,14:15:04,14:15:04,5005,33,,,,8270.35,0
4544060,14:15:50,14:15:50,852,34,,,,8462.23,0
4544060,14:17:00,14:17:00,10732,35,,,,9029.53,
4544060,14:18:44,14:18:44,920,36,,,,9643.6,0
4544060,14:19:34,14:19:34,922,37,,,,9899.32,0
4544060,14:20:44,14:20:44,341,38,,,,10272.92,0
4544060,14:22:19,14:22:19,342,39,,,,10764.71,0
4544060,14:23:00,14:23:00,196,40,,,,10949.05,
4544060,14:27:08,14:27:08,197,41,,,,11583.16,0
4544060,14:32:00,14:32:00,10015,42,,1,,12393.65,
4605020,22:05:00,22:05:00,464,1,,,1,0,
4605020,22:05:59,22:05:59,465,2,,,,350.96,0
4605020,22:06:29,22:06:29,466,3,,,,531.25,0
4605020,22:07:03,22:07:03,966,4,,,,735.65,0
4605020,22:07:23,22:07:23,967,5,,,,865.82,0
4605020,22:07:44,22:07:44,968,6,,,,991.87,0
4605020,22:08:16,22:08:16,969,7,,,,1161.72,0
4605020,22:08:55,22:08:55,970,8,,,,1351.98,0
4605020,22:09:25,22:09:25,971,9,,,,1466.95,0
4605020,22:09:58,22:09:58,972,10,,,,1695.15,0
4605020,22:10:45,22:10:45,828,11,,,,2038.77,0
4605020,22:11:20,22:11:20,829,12,,,,2230.45,0
4605020,22:12:00,22:12:00,830,13,,,,2552.79,
4605020,22:12:46,22:12:46,831,14,,,,2867.15,0
4605020,22:13:31,22:13:31,1824,15,,,,3176.67,0
4605020,22:14:07,22:14:07,1825,16,,,,3496.14,0
4605020,22:14:51,22:14:51,10459,17,,,,3862.09,0
4605020,22:15:38,22:15:38,10782,18,,,,4310.25,0
4605020,22:16:00,22:16:00,839,19,,,,4468.7,
4605020,22:16:22,22:16:22,840,20,,,,4650.92,0
4605020,22:17:05,22:17:05,841,21,,,,5079.13,0
4605020,22:17:32,22:17:32,842,22,,,,5353.8,0
4605020,22:18:15,22:18:15,843,23,,,,5750.53,0
4605020,22:18:35,22:18:35,844,24,,,,5921.18,0
4605020,22:19:11,22:19:11,845,25,,,,6218.19,0
4605020,22:19:45,22:19:45,846,26,,,,6500.82,0
4605020,22:20:20,22:20:20,847,27,,,,6840.95,0
4605020,22:20:59,22:20:59,848,28,,,,7191.9,0
4605020,22:21:21,22:21:21,5001,29,,,,7364.61,0
4605020,22:21:53,22:21:53,5002,30,,,,7530.47,0
4605020,22:22:22,22:22:22,5003,31,,,,7746.48,0
4605020,22:22:52,22:22:52,5004,32,,,,7973.31,0
4605020,22:23:39,22:23:39,5005,33,,,,8270.35,0
4605020,22:24:11,22:24:11,852,34,,,,8462.23,0
4605020,22:25:00,22:25:00,10732,35,,,,9029.53,
4605020,22:26:09,22:26:09,920,36,,,,9643.6,0
4605020,22:26:43,22:26:43,922,37,,,,9899.32,0
4605020,22:27:29,22:27:29,341,38,,,,10272.92,0
4605020,22:28:32,22:28:32,342,39,,,,10764.71,0
4605020,22:29:00,22:29:00,196,40,,,,10949.05,
4605020,22:32:41,22:32:41,197,41,,,,11583.16,0
4605020,22:37:00,22:37:00,10015,42,,1,,12393.65,
4605030,22:05:00,22:05:00,464,1,,,1,0,
4605030,22:05:59,22:05:59,465,2,,,,350.96,0
4605030,22:06:29,22:06:29,466,3,,,,531.25,0
4605030,22:07:03,22:07:03,966,4,,,,735.65,0
4605030,22:07:23,22:07:23,967,5,,,,865.82,0
4605030,22:07:44,22:07:44,968,6,,,,991.87,0
4605030,22:08:16,22:08:16,969,7,,,,1161.72,0
4605030,22:08:55,22:08:55,970,8,,,,1351.98,0
4605030,22:09:25,22:09:25,971,9,,,,1466.95,0
4605030,22:09:58,22:09:58,972,10,,,,1695.15,0
4605030,22:10:45,22:10:45,828,11,,,,2038.77,0
4605030,22:11:20,22:11:20,829,12,,,,2230.45,0
4605030,22:12:00,22:12:00,830,13,,,,2552.79,
4605030,22:12:46,22:12:46,831,14,,,,2867.15,0
4605030,22:13:31,22:13:31,1824,15,,,,3176.67,0
4605030,22:14:07,22:14:07,1825,16,,,,3496.14,0
4605030,22:14:51,22:14:51,10459,17,,,,3862.09,0
4605030,22:15:38,22:15:38,10782,18,,,,4310.25,0
4605030,22:16:00,22:16:00,839,19,,,,4468.7,
4605030,22:16:22,22:16:22,840,20,,,,4650.92,0
4605030,22:17:05,22:17:05,841,21,,,,5079.13,0
4605030,22:17:32,22:17:32,842,22,,,,5353.8,0
4605030,22:18:15,22:18:15,843,23,,,,5750.53,0
4605030,22:18:35,22:18:35,844,24,,,,5921.18,0
4605030,22:19:11,22:19:11,845,25,,,,6218.19,0
4605030,22:19:45,22:19:45,846,26,,,,6500.82,0
4605030,22:20:20,22:20:20,847,27,,,,6840.95,0
4605030,22:20:59,22:20:59,848,28,,,,7191.9,0
4605030,22:21:21,22:21:21,5001,29,,,,7364.61,0
4605030,22:21:53,22:21:53,5002,30,,,,7530.47,0
4605030,22:22:22,22:22:22,5003,31,,,,7746.48,0
4605030,22:22:52,22:22:52,5004,32,,,,7973.31,0
4605030,22:23:39,22:23:39,5005,33,,,,8270.35,0
4605030,22:24:11,22:24:11,852,34,,,,8462.23,0
4605030,22:25:00,22:25:00,10732,35,,,,9029.53,
4605030,22:26:09,22:26:09,920,36,,,,9643.6,0
4605030,22:26:43,22:26:43,922,37,,,,9899.32,0
4605030,22:27:29,22:27:29,341,38,,,,10272.92,0
4605030,22:28:32,22:28:32,342,39,,,,10764.71,0
4605030,22:29:00,22:29:00,196,40,,,,10949.05,
4605030,22:32:41,22:32:41,197,41,,,,11583.16,0
4605030,22:37:00,22:37:00,10015,42,,1,,12393.65,
4605040,22:05:00,22:05:00,464,1,,,1,0,
4605040,22:05:59,22:05:59,465,2,,,,350.96,0
4605040,22:06:29,22:06:29,466,3,,,,531.25,0
4605040,22:07:03,22:07:03,966,4,,,,735.65,0
4605040,22:07:23,22:07:23,967,5,,,,865.82,0
4605040,22:07:44,22:07:44,968,6,,,,991.87,0
4605040,22:08:16,22:08:16,969,7,,,,1161.72,0
4605040,22:08:55,22:08:55,970,8,,,,1351.98,0
4605040,22:09:25,22:09:25,971,9,,,,1466.95,0
4605040,22:09:58,22:09:58,972,10,,,,1695.15,0
4605040,22:10:45,22:10:45,828,11,,,,2038.77,0
4605040,22:11:20,22:11:20,829,12,,,,2230.45,0
4605040,22:12:00,22:12:00,830,13,,,,2552.79,
4605040,22:12:46,22:12:46,831,14,,,,2867.15,0
4605040,22:13:31,22:13:31,1824,15,,,,3176.67,0
4605040,22:14:07,22:14:07,1825,16,,,,3496.14,0
4605040,22:14:51,22:14:51,10459,17,,,,3862.09,0
4605040,22:15:38,22:15:38,10782,18,,,,4310.25,0
4605040,22:16:00,22:16:00,839,19,,,,4468.7,
4605040,22:16:22,22:16:22,840,20,,,,4650.92,0
4605040,22:17:05,22:17:05,841,21,,,,5079.13,0
4605040,22:17:32,22:17:32,842,22,,,,5353.8,0
4605040,22:18:15,22:18:15,843,23,,,,5750.53,0
4605040,22:18:35,22:18:35,844,24,,,,5921.18,0
4605040,22:19:11,22:19:11,845,25,,,,6218.19,0
4605040,22:19:45,22:19:45,846,26,,,,6500.82,0
4605040,22:20:20,22:20:20,847,27,,,,6840.95,0
4605040,22:20:59,22:20:59,848,28,,,,7191.9,0
4605040,22:21:21,22:21:21,5001,29,,,,7364.61,0
4605040,22:21:53,22:21:53,5002,30,,,,7530.47,0
4605040,22:22:22,22:22:22,5003,31,,,,7746.48,0
4605040,22:22:52,22:22:52,5004,32,,,,7973.31,0
4605040,22:23:39,22:23:39,5005,33,,,,8270.35,0
4605040,22:24:11,22:24:11,852,34,,,,8462.23,0
4605040,22:25:00,22:25:00,10732,35,,,,9029.53,
4605040,22:26:09,22:26:09,920,36,,,,9643.6,0
4605040,22:26:43,22:26:43,922,37,,,,9899.32,0
4605040,22:27:29,22:27:29,341,38,,,,10272.92,0
4605040,22:28:32,22:28:32,342,39,,,,10764.71,0
4605040,22:29:00,22:29:00,196,40,,,,10949.05,
4605040,22:32:41,22:32:41,197,41,,,,11583.16,0
4605040,22:37:00,22:37:00,10015,42,,1,,12393.65,
4605050,22:05:00,22:05:00,464,1,,,1,0,
4605050,22:05:59,22:05:59,465,2,,,,350.96,0
4605050,22:06:29,22:06:29,466,3,,,,531.25,0
4605050,22:07:03,22:07:03,966,4,,,,735.65,0
4605050,22:07:23,22:07:23,967,5,,,,865.82,0
4605050,22:07:44,22:07:44,968,6,,,,991.87,0
4605050,22:08:16,22:08:16,969,7,,,,1161.72,0
4605050,22:08:55,22:08:55,970,8,,,,1351.98,0
4605050,22:09:25,22:09:25,971,9,,,,1466.95,0
4605050,22:09:58,22:09:58,972,10,,,,1695.15,0
4605050,22:10:45,22:10:45,828,11,,,,2038.77,0
4605050,22:11:20,22:11:20,829,12,,,,2230.45,0
4605050,22:12:00,22:12:00,830,13,,,,2552.79,
4605050,22:12:46,22:12:46,831,14,,,,2867.15,0
4605050,22:13:31,22:13:31,1824,15,,,,3176.67,0
4605050,22:14:07,22:14:07,1825,16,,,,3496.14,0
4605050,22:14:51,22:14:51,10459,17,,,,3862.09,0
4605050,22:15:38,22:15:38,10782,18,,,,4310.25,0
4605050,22:16:00,22:16:00,839,19,,,,4468.7,
4605050,22:16:22,22:16:22,840,20,,,,4650.92,0
4605050,22:17:05,22:17:05,841,21,,,,5079.13,0
4605050,22:17:32,22:17:32,842,22,,,,5353.8,0
4605050,22:18:15,22:18:15,843,23,,,,5750.53,0
4605050,22:18:35,22:18:35,844,24,,,,5921.18,0
4605050,22:19:11,22:19:11,845,25,,,,6218.19,0
4605050,22:19:45,22:19:45,846,26,,,,6500.82,0
4605050,22:20:20,22:20:20,847,27,,,,6840.95,0
4605050,22:20:59,22:20:59,848,28,,,,7191.9,0
4605050,22:21:21,22:21:21,5001,29,,,,7364.61,0
4605050,22:21:53,22:21:53,5002,30,,,,7530.47,0
4605050,22:22:22,22:22:22,5003,31,,,,7746.48,0
4605050,22:22:52,22:22:52,5004,32,,,,7973.31,0
4605050,22:23:39,22:23:39,5005,33,,,,8270.35,0
4605050,22:24:11,22:24:11,852,34,,,,8462.23,0
4605050,22:25:00,22:25:00,10732,35,,,,9029.53,
4605050,22:26:09,22:26:09,920,36,,,,9643.6,0
4605050,22:26:43,22:26:43,922,37,,,,9899.32,0
4605050,22:27:29,22:27:29,341,38,,,,10272.92,0
4605050,22:28:32,22:28:32,342,39,,,,10764.71,0
4605050,22:29:00,22:29:00,196,40,,,,10949.05,
4605050,22:32:41,22:32:41,197,41,,,,11583.16,0
4605050,22:37:00,22:37:00,10015,42,,1,,12393.65,
4605060,22:05:00,22:05:00,464,1,,,1,0,
4605060,22:05:59,22:05:59,465,2,,,,350.96,0
4605060,22:06:29,22:06:29,466,3,,,,531.25,0
4605060,22:07:03,22:07:03,966,4,,,,735.65,0
4605060,22:07:23,22:07:23,967,5,,,,865.82,0
4605060,22:07:44,22:07:44,968,6,,,,991.87,0
4605060,22:08:16,22:08:16,969,7,,,,1161.72,0
4605060,22:08:55,22:08:55,970,8,,,,1351.98,0
4605060,22:09:25,22:09:25,971,9,,,,1466.95,0
4605060,22:09:58,22:09:58,972,10,,,,1695.15,0
4605060,22:10:45,22:10:45,828,11,,,,2038.77,0
4605060,22:11:20,22:11:20,829,12,,,,2230.45,0
4605060,22:12:00,22:12:00,830,13,,,,2552.79,
4605060,22:12:46,22:12:46,831,14,,,,2867.15,0
4605060,22:13:31,22:13:31,1824,15,,,,3176.67,0
4605060,22:14:07,22:14:07,1825,16,,,,3496.14,0
4605060,22:14:51,22:14:51,10459,17,,,,3862.09,0
4605060,22:15:38,22:15:38,10782,18,,,,4310.25,0
4605060,22:16:00,22:16:00,839,19,,,,4468.7,
4605060,22:16:22,22:16:22,840,20,,,,4650.92,0
4605060,22:17:05,22:17:05,841,21,,,,5079.13,0
4605060,22:17:32,22:17:32,842,22,,,,5353.8,0
4605060,22:18:15,22:18:15,843,23,,,,5750.53,0
4605060,22:18:35,22:18:35,844,24,,,,5921.18,0
4605060,22:19:11,22:19:11,845,25,,,,6218.19,0
4605060,22:19:45,22:19:45,846,26,,,,6500.82,0
4605060,22:20:20,22:20:20,847,27,,,,6840.95,0
4605060,22:20:59,22:20:59,848,28,,,,7191.9,0
4605060,22:21:21,22:21:21,5001,29,,,,7364.61,0
4605060,22:21:53,22:21:53,5002,30,,,,7530.47,0
4605060,22:22:22,22:22:22,5003,31,,,,7746.48,0
4605060,22:22:52,22:22:52,5004,32,,,,7973.31,0
4605060,22:23:39,22:23:39,5005,33,,,,8270.35,0
4605060,22:24:11,22:24:11,852,34,,,,8462.23,0
4605060,22:25:00,22:25:00,10732,35,,,,9029.53,
4605060,22:26:09,22:26:09,920,36,,,,9643.6,0
4605060,22:26:43,22:26:43,922,37,,,,9899.32,0
4605060,22:27:29,22:27:29,341,38,,,,10272.92,0
4605060,22:28:32,22:28:32,342,39,,,,10764.71,0
4605060,22:29:00,22:29:00,196,40,,,,10949.05,
4605060,22:32:41,22:32:41,197,41,,,,11583.16,0
4605060,22:37:00,22:37:00,10015,42,,1,,12393.65,
4633020,09:34:00,09:34:00,464,1,,,1,0,
4633020,09:35:16,09:35:16,465,2,,,,350.96,0
4633020,09:35:55,09:35:55,466,3,,,,531.25,0
4633020,09:36:38,09:36:38,966,4,,,,735.65,0
4633020,09:37:04,09:37:04,967,5,,,,865.82,0
4633020,09:37:31,09:37:31,968,6,,,,991.87,0
4633020,09:38:12,09:38:12,969,7,,,,1161.72,0
4633020,09:39:02,09:39:02,970,8,,,,1351.98,0
4633020,09:39:40,09:39:40,971,9,,,,1466.95,0
4633020,09:40:24,09:40:24,972,10,,,,1695.15,0
4633020,09:41:24,09:41:24,828,11,,,,2038.77,0
4633020,09:42:09,09:42:09,829,12,,,,2230.45,0
4633020,09:43:00,09:43:00,830,13,,,,2552.79,
4633020,09:43:58,09:43:58,831,14,,,,2867.15,0
4633020,09:44:54,09:44:54,1824,15,,,,3176.67,0
4633020,09:45:39,09:45:39,1825,16,,,,3496.14,0
4633020,09:46:34,09:46:34,10459,17,,,,3862.09,0
4633020,09:47:32,09:47:32,10782,18,,,,4310.25,0
4633020,09:48:00,09:48:00,839,19,,,,4468.7,
4633020,09:48:29,09:48:29,840,20,,,,4650.92,0
4633020,09:49:26,09:49:26,841,21,,,,5079.13,0
4633020,09:50:03,09:50:03,842,22,,,,5353.8,0
4633020,09:51:00,09:51:00,843,23,,,,5750.53,0
4633020,09:51:26,09:51:26,844,24,,,,5921.18,0
4633020,09:52:14,09:52:14,845,25,,,,6218.19,0
4633020,09:53:00,09:53:00,846,26,,,,6500.82,0
4633020,09:53:47,09:53:47,847,27,,,,6840.95,0
4633020,09:54:38,09:54:38,848,28,,,,7191.9,0
4633020,09:55:08,09:55:08,5001,29,,,,7364.61,0
4633020,09:55:50,09:55:50,5002,30,,,,7530.47,0
4633020,09:56:29,09:56:29,5003,31,,,,7746.48,0
4633020,09:57:10,09:57:10,5004,32,,,,7973.31,0
4633020,09:58:12,09:58:12,5005,33,,,,8270.35,0
4633020,09:58:55,09:58:55,852,34,,,,8462.23,0
4633020,10:00:00,10:00:00,10732,35,,,,9029.53,
4633020,10:01:44,10:01:44,920,36,,,,9643.6,0
4633020,10:02:34,10:02:34,922,37,,,,9899.32,0
4633020,10:03:44,10:03:44,341,38,,,,10272.92,0
4633020,10:05:19,10:05:19,342,39,,,,10764.71,0
4633020,10:06:00,10:06:00,196,40,,,,10949.05,
4633020,10:09:41,10:09:41,197,41,,,,11583.16,0
4633020,10:14:00,10:14:00,10015,42,,1,,12393.65,
4633030,09:34:00,09:34:00,464,1,,,1,0,
4633030,09:35:16,09:35:16,465,2,,,,350.96,0
4633030,09:35:55,09:35:55,466,3,,,,531.25,0
4633030,09:36:38,09:36:38,966,4,,,,735.65,0
4633030,09:37:04,09:37:04,967,5,,,,865.82,0
4633030,09:37:31,09:37:31,968,6,,,,991.87,0
4633030,09:38:12,09:38:12,969,7,,,,1161.72,0
4633030,09:39:02,09:39:02,970,8,,,,1351.98,0
4633030,09:39:40,09:39:40,971,9,,,,1466.95,0
4633030,09:40:24,09:40:24,972,10,,,,1695.15,0
4633030,09:41:24,09:41:24,828,11,,,,2038.77,0
4633030,09:42:09,09:42:09,829,12,,,,2230.45,0
4633030,09:43:00,09:43:00,830,13,,,,2552.79,
4633030,09:43:58,09:43:58,831,14,,,,2867.15,0
4633030,09:44:54,09:44:54,1824,15,,,,3176.67,0
4633030,09:45:39,09:45:39,1825,16,,,,3496.14,0
4633030,09:46:34,09:46:34,10459,17,,,,3862.09,0
4633030,09:47:32,09:47:32,10782,18,,,,4310.25,0
4633030,09:48:00,09:48:00,839,19,,,,4468.7,
4633030,09:48:29,09:48:29,840,20,,,,4650.92,0
4633030,09:49:26,09:49:26,841,21,,,,5079.13,0
4633030,09:50:03,09:50:03,842,22,,,,5353.8,0
4633030,09:51:00,09:51:00,843,23,,,,5750.53,0
4633030,09:51:26,09:51:26,844,24,,,,5921.18,0
4633030,09:52:14,09:52:14,845,25,,,,6218.19,0
4633030,09:53:00,09:53:00,846,26,,,,6500.82,0
4633030,09:53:47,09:53:47,847,27,,,,6840.95,0
4633030,09:54:38,09:54:38,848,28,,,,7191.9,0
4633030,09:55:08,09:55:08,5001,29,,,,7364.61,0
4633030,09:55:50,09:55:50,5002,30,,,,7530.47,0
4633030,09:56:29,09:56:29,5003,31,,,,7746.48,0
4633030,09:57:10,09:57:10,5004,32,,,,7973.31,0
4633030,09:58:12,09:58:12,5005,33,,,,8270.35,0
4633030,09:58:55,09:58:55,852,34,,,,8462.23,0
4633030,10:00:00,10:00:00,10732,35,,,,9029.53,
4633030,10:01:44,10:01:44,920,36,,,,9643.6,0
4633030,10:02:34,10:02:34,922,37,,,,9899.32,0
4633030,10:03:44,10:03:44,341,38,,,,10272.92,0
4633030,10:05:19,10:05:19,342,39,,,,10764.71,0
4633030,10:06:00,10:06:00,196,40,,,,10949.05,
4633030,10:09:41,10:09:41,197,41,,,,11583.16,0
4633030,10:14:00,10:14:00,10015,42,,1,,12393.65,
4633040,09:34:00,09:34:00,464,1,,,1,0,
4633040,09:35:16,09:35:16,465,2,,,,350.96,0
4633040,09:35:55,09:35:55,466,3,,,,531.25,0
4633040,09:36:38,09:36:38,966,4,,,,735.65,0
4633040,09:37:04,09:37:04,967,5,,,,865.82,0
4633040,09:37:31,09:37:31,968,6,,,,991.87,0
4633040,09:38:12,09:38:12,969,7,,,,1161.72,0
4633040,09:39:02,09:39:02,970,8,,,,1351.98,0
4633040,09:39:40,09:39:40,971,9,,,,1466.95,0
4633040,09:40:24,09:40:24,972,10,,,,1695.15,0
4633040,09:41:24,09:41:24,828,11,,,,2038.77,0
4633040,09:42:09,09:42:09,829,12,,,,2230.45,0
4633040,09:43:00,09:43:00,830,13,,,,2552.79,
4633040,09:43:58,09:43:58,831,14,,,,2867.15,0
4633040,09:44:54,09:44:54,1824,15,,,,3176.67,0
4633040,09:45:39,09:45:39,1825,16,,,,3496.14,0
4633040,09:46:34,09:46:34,10459,17,,,,3862.09,0
4633040,09:47:32,09:47:32,10782,18,,,,4310.25,0
4633040,09:48:00,09:48:00,839,19,,,,4468.7,
4633040,09:48:29,09:48:29,840,20,,,,4650.92,0
4633040,09:49:26,09:49:26,841,21,,,,5079.13,0
4633040,09:50:03,09:50:03,842,22,,,,5353.8,0
4633040,09:51:00,09:51:00,843,23,,,,5750.53,0
4633040,09:51:26,09:51:26,844,24,,,,5921.18,0
4633040,09:52:14,09:52:14,845,25,,,,6218.19,0
4633040,09:53:00,09:53:00,846,26,,,,6500.82,0
4633040,09:53:47,09:53:47,847,27,,,,6840.95,0
4633040,09:54:38,09:54:38,848,28,,,,7191.9,0
4633040,09:55:08,09:55:08,5001,29,,,,7364.61,0
4633040,09:55:50,09:55:50,5002,30,,,,7530.47,0
4633040,09:56:29,09:56:29,5003,31,,,,7746.48,0
4633040,09:57:10,09:57:10,5004,32,,,,7973.31,0
4633040,09:58:12,09:58:12,5005,33,,,,8270.35,0
4633040,09:58:55,09:58:55,852,34,,,,8462.23,0
4633040,10:00:00,10:00:00,10732,35,,,,9029.53,
4633040,10:01:44,10:01:44,920,36,,,,9643.6,0
4633040,10:02:34,10:02:34,922,37,,,,9899.32,0
4633040,10:03:44,10:03:44,341,38,,,,10272.92,0
4633040,10:05:19,10:05:19,342,39,,,,10764.71,0
4633040,10:06:00,10:06:00,196,40,,,,10949.05,
4633040,10:09:41,10:09:41,197,41,,,,11583.16,0
4633040,10:14:00,10:14:00,10015,42,,1,,12393.65,
4633050,09:34:00,09:34:00,464,1,,,1,0,
4633050,09:35:16,09:35:16,465,2,,,,350.96,0
4633050,09:35:55,09:35:55,466,3,,,,531.25,0
4633050,09:36:38,09:36:38,966,4,,,,735.65,0
4633050,09:37:04,09:37:04,967,5,,,,865.82,0
4633050,09:37:31,09:37:31,968,6,,,,991.87,0
4633050,09:38:12,09:38:12,969,7,,,,1161.72,0
4633050,09:39:02,09:39:02,970,8,,,,1351.98,0
4633050,09:39:40,09:39:40,971,9,,,,1466.95,0
4633050,09:40:24,09:40:24,972,10,,,,1695.15,0
4633050,09:41:24,09:41:24,828,11,,,,2038.77,0
4633050,09:42:09,09:42:09,829,12,,,,2230.45,0
4633050,09:43:00,09:43:00,830,13,,,,2552.79,
4633050,09:43:58,09:43:58,831,14,,,,2867.15,0
4633050,09:44:54,09:44:54,1824,15,,,,3176.67,0
4633050,09:45:39,09:45:39,1825,16,,,,3496.14,0
4633050,09:46:34,09:46:34,10459,17,,,,3862.09,0
4633050,09:47:32,09:47:32,10782,18,,,,4310.25,0
4633050,09:48:00,09:48:00,839,19,,,,4468.7,
4633050,09:48:29,09:48:29,840,20,,,,4650.92,0
4633050,09:49:26,09:49:26,841,21,,,,5079.13,0
4633050,09:50:03,09:50:03,842,22,,,,5353.8,0
4633050,09:51:00,09:51:00,843,23,,,,5750.53,0
4633050,09:51:26,09:51:26,844,24,,,,5921.18,0
4633050,09:52:14,09:52:14,845,25,,,,6218.19,0
4633050,09:53:00,09:53:00,846,26,,,,6500.82,0
4633050,09:53:47,09:53:47,847,27,,,,6840.95,0
4633050,09:54:38,09:54:38,848,28,,,,7191.9,0
4633050,09:55:08,09:55:08,5001,29,,,,7364.61,0
4633050,09:55:50,09:55:50,5002,30,,,,7530.47,0
4633050,09:56:29,09:56:29,5003,31,,,,7746.48,0
4633050,09:57:10,09:57:10,5004,32,,,,7973.31,0
4633050,09:58:12,09:58:12,5005,33,,,,8270.35,0
4633050,09:58:55,09:58:55,852,34,,,,8462.23,0
4633050,10:00:00,10:00:00,10732,35,,,,9029.53,
4633050,10:01:44,10:01:44,920,36,,,,9643.6,0
4633050,10:02:34,10:02:34,922,37,,,,9899.32,0
4633050,10:03:44,10:03:44,341,38,,,,10272.92,0
4633050,10:05:19,10:05:19,342,39,,,,10764.71,0
4633050,10:06:00,10:06:00,196,40,,,,10949.05,
4633050,10:09:41,10:09:41,197,41,,,,11583.16,0
4633050,10:14:00,10:14:00,10015,42,,1,,12393.65,
4633060,09:34:00,09:34:00,464,1,,,1,0,
4633060,09:35:16,09:35:16,465,2,,,,350.96,0
4633060,09:35:55,09:35:55,466,3,,,,531.25,0
4633060,09:36:38,09:36:38,966,4,,,,735.65,0
4633060,09:37:04,09:37:04,967,5,,,,865.82,0
4633060,09:37:31,09:37:31,968,6,,,,991.87,0
4633060,09:38:12,09:38:12,969,7,,,,1161.72,0
4633060,09:39:02,09:39:02,970,8,,,,1351.98,0
4633060,09:39:40,09:39:40,971,9,,,,1466.95,0
4633060,09:40:24,09:40:24,972,10,,,,1695.15,0
4633060,09:41:24,09:41:24,828,11,,,,2038.77,0
4633060,09:42:09,09:42:09,829,12,,,,2230.45,0
4633060,09:43:00,09:43:00,830,13,,,,2552.79,
4633060,09:43:58,09:43:58,831,14,,,,2867.15,0
4633060,09:44:54,09:44:54,1824,15,,,,3176.67,0
4633060,09:45:39,09:45:39,1825,16,,,,3496.14,0
4633060,09:46:34,09:46:34,10459,17,,,,3862.09,0
4633060,09:47:32,09:47:32,10782,18,,,,4310.25,0
4633060,09:48:00,09:48:00,839,19,,,,4468.7,
4633060,09:48:29,09:48:29,840,20,,,,4650.92,0
4633060,09:49:26,09:49:26,841,21,,,,5079.13,0
4633060,09:50:03,09:50:03,842,22,,,,5353.8,0
4633060,09:51:00,09:51:00,843,23,,,,5750.53,0
4633060,09:51:26,09:51:26,844,24,,,,5921.18,0
4633060,09:52:14,09:52:14,845,25,,,,6218.19,0
4633060,09:53:00,09:53:00,846,26,,,,6500.82,0
4633060,09:53:47,09:53:47,847,27,,,,6840.95,0
4633060,09:54:38,09:54:38,848,28,,,,7191.9,0
4633060,09:55:08,09:55:08,5001,29,,,,7364.61,0
4633060,09:55:50,09:55:50,5002,30,,,,7530.47,0
4633060,09:56:29,09:56:29,5003,31,,,,7746.48,0
4633060,09:57:10,09:57:10,5004,32,,,,7973.31,0
4633060,09:58:12,09:58:12,5005,33,,,,8270.35,0
4633060,09:58:55,09:58:55,852,34,,,,8462.23,0
4633060,10:00:00,10:00:00,10732,35,,,,9029.53,
4633060,10:01:44,10:01:44,920,36,,,,9643.6,0
4633060,10:02:34,10:02:34,922,37,,,,9899.32,0
4633060,10:03:44,10:03:44,341,38,,,,10272.92,0
4633060,10:05:19,10:05:19,342,39,,,,10764.71,0
4633060,10:06:00,10:06:00,196,40,,,,10949.05,
4633060,10:09:41,10:09:41,197,41,,,,11583.16,0
4633060,10:14:00,10:14:00,10015,42,,1,,12393.65,
4648090,07:23:00,07:23:00,464,1,,,1,0,
4648090,07:23:59,07:23:59,465,2,,,,350.96,0
4648090,07:24:29,07:24:29,466,3,,,,531.25,0
4648090,07:25:03,07:25:03,966,4,,,,735.65,0
4648090,07:25:23,07:25:23,967,5,,,,865.82,0
4648090,07:25:44,07:25:44,968,6,,,,991.87,0
4648090,07:26:16,07:26:16,969,7,,,,1161.72,0
4648090,07:26:55,07:26:55,970,8,,,,1351.98,0
4648090,07:27:25,07:27:25,971,9,,,,1466.95,0
4648090,07:27:58,07:27:58,972,10,,,,1695.15,0
4648090,07:28:45,07:28:45,828,11,,,,2038.77,0
4648090,07:29:20,07:29:20,829,12,,,,2230.45,0
4648090,07:30:00,07:30:00,830,13,,,,2552.79,
4648090,07:30:58,07:30:58,831,14,,,,2867.15,0
4648090,07:31:54,07:31:54,1824,15,,,,3176.67,0
4648090,07:32:39,07:32:39,1825,16,,,,3496.14,0
4648090,07:33:34,07:33:34,10459,17,,,,3862.09,0
4648090,07:34:32,07:34:32,10782,18,,,,4310.25,0
4648090,07:35:00,07:35:00,839,19,,,,4468.7,
4648090,07:35:29,07:35:29,840,20,,,,4650.92,0
4648090,07:36:26,07:36:26,841,21,,,,5079.13,0
4648090,07:37:03,07:37:03,842,22,,,,5353.8,0
4648090,07:38:00,07:38:00,843,23,,,,5750.53,0
4648090,07:38:26,07:38:26,844,24,,,,5921.18,0
4648090,07:39:14,07:39:14,845,25,,,,6218.19,0
4648090,07:40:00,07:40:00,846,26,,,,6500.82,0
4648090,07:40:47,07:40:47,847,27,,,,6840.95,0
4648090,07:41:38,07:41:38,848,28,,,,7191.9,0
4648090,07:42:08,07:42:08,5001,29,,,,7364.61,0
4648090,07:42:50,07:42:50,5002,30,,,,7530.47,0
4648090,07:43:29,07:43:29,5003,31,,,,7746.48,0
4648090,07:44:10,07:44:10,5004,32,,,,7973.31,0
4648090,07:45:12,07:45:12,5005,33,,,,8270.35,0
4648090,07:45:55,07:45:55,852,34,,,,8462.23,0
4648090,07:47:00,07:47:00,10732,35,,,,9029.53,
4648090,07:48:09,07:48:09,920,36,,,,9643.6,0
4648090,07:48:43,07:48:43,922,37,,,,9899.32,0
4648090,07:49:29,07:49:29,341,38,,,,10272.92,0
4648090,07:50:32,07:50:32,342,39,,,,10764.71,0
4648090,07:51:00,07:51:00,196,40,,,,10949.05,
4648090,07:53:45,07:53:45,197,41,,,,11583.16,0
4648090,07:57:00,07:57:00,10015,42,,1,,12393.65,
4909020,11:49:00,11:49:00,464,1,,,1,0,
4909020,11:50:25,11:50:25,465,2,,,,350.96,0
4909020,11:51:08,11:51:08,466,3,,,,531.25,0
4909020,11:51:56,11:51:56,966,4,,,,735.65,0
4909020,11:52:25,11:52:25,967,5,,,,865.82,0
4909020,11:52:54,11:52:54,968,6,,,,991.87,0
4909020,11:53:40,11:53:40,969,7,,,,1161.72,0
4909020,11:54:36,11:54:36,970,8,,,,1351.98,0
4909020,11:55:18,11:55:18,971,9,,,,1466.95,0
4909020,11:56:06,11:56:06,972,10,,,,1695.15,0
4909020,11:57:13,11:57:13,828,11,,,,2038.77,0
4909020,11:58:04,11:58:04,829,12,,,,2230.45,0
4909020,11:59:00,11:59:00,830,13,,,,2552.79,
4909020,11:59:58,11:59:58,831,14,,,,2867.15,0
4909020,12:00:54,12:00:54,1824,15,,,,3176.67,0
4909020,12:01:39,12:01:39,1825,16,,,,3496.14,0
4909020,12:02:34,12:02:34,10459,17,,,,3862.09,0
4909020,12:03:32,12:03:32,10782,18,,,,4310.25,0
4909020,12:04:00,12:04:00,839,19,,,,4468.7,
4909020,12:04:32,12:04:32,840,20,,,,4650.92,0
4909020,12:05:34,12:05:34,841,21,,,,5079.13,0
4909020,12:06:14,12:06:14,842,22,,,,5353.8,0
4909020,12:07:16,12:07:16,843,23,,,,5750.53,0
4909020,12:07:44,12:07:44,844,24,,,,5921.18,0
4909020,12:08:36,12:08:36,845,25,,,,6218.19,0
4909020,12:09:26,12:09:26,846,26,,,,6500.82,0
4909020,12:10:16,12:10:16,847,27,,,,6840.95,0
4909020,12:11:12,12:11:12,848,28,,,,7191.9,0
4909020,12:11:44,12:11:44,5001,29,,,,7364.61,0
4909020,12:12:30,12:12:30,5002,30,,,,7530.47,0
4909020,12:13:12,12:13:12,5003,31,,,,7746.48,0
4909020,12:13:56,12:13:56,5004,32,,,,7973.31,0
4909020,12:15:04,12:15:04,5005,33,,,,8270.35,0
4909020,12:15:50,12:15:50,852,34,,,,8462.23,0
4909020,12:17:00,12:17:00,10732,35,,,,9029.53,
4909020,12:18:44,12:18:44,920,36,,,,9643.6,0
4909020,12:19:34,12:19:34,922,37,,,,9899.32,0
4909020,12:20:44,12:20:44,341,38,,,,10272.92,0
4909020,12:22:19,12:22:19,342,39,,,,10764.71,0
4909020,12:23:00,12:23:00,196,40,,,,10949.05,
4909020,12:27:08,12:27:08,197,41,,,,11583.16,0
4909020,12:32:00,12:32:00,10015,42,,1,,12393.65,
4909030,11:49:00,11:49:00,464,1,,,1,0,
4909030,11:50:25,11:50:25,465,2,,,,350.96,0
4909030,11:51:08,11:51:08,466,3,,,,531.25,0
4909030,11:51:56,11:51:56,966,4,,,,735.65,0
4909030,11:52:25,11:52:25,967,5,,,,865.82,0
4909030,11:52:54,11:52:54,968,6,,,,991.87,0
4909030,11:53:40,11:53:40,969,7,,,,1161.72,0
4909030,11:54:36,11:54:36,970,8,,,,1351.98,0
4909030,11:55:18,11:55:18,971,9,,,,1466.95,0
4909030,11:56:06,11:56:06,972,10,,,,1695.15,0
4909030,11:57:13,11:57:13,828,11,,,,2038.77,0
4909030,11:58:04,11:58:04,829,12,,,,2230.45,0
4909030,11:59:00,11:59:00,830,13,,,,2552.79,
4909030,11:59:58,11:59:58,831,14,,,,2867.15,0
4909030,12:00:54,12:00:54,1824,15,,,,3176.67,0
4909030,12:01:39,12:01:39,1825,16,,,,3496.14,0
4909030,12:02:34,12:02:34,10459,17,,,,3862.09,0
4909030,12:03:32,12:03:32,10782,18,,,,4310.25,0
4909030,12:04:00,12:04:00,839,19,,,,4468.7,
4909030,12:04:32,12:04:32,840,20,,,,4650.92,0
4909030,12:05:34,12:05:34,841,21,,,,5079.13,0
4909030,12:06:14,12:06:14,842,22,,,,5353.8,0
4909030,12:07:16,12:07:16,843,23,,,,5750.53,0
4909030,12:07:44,12:07:44,844,24,,,,5921.18,0
4909030,12:08:36,12:08:36,845,25,,,,6218.19,0
4909030,12:09:26,12:09:26,846,26,,,,6500.82,0
4909030,12:10:16,12:10:16,847,27,,,,6840.95,0
4909030,12:11:12,12:11:12,848,28,,,,7191.9,0
4909030,12:11:44,12:11:44,5001,29,,,,7364.61,0
4909030,12:12:30,12:12:30,5002,30,,,,7530.47,0
4909030,12:13:12,12:13:12,5003,31,,,,7746.48,0
4909030,12:13:56,12:13:56,5004,32,,,,7973.31,0
4909030,12:15:04,12:15:04,5005,33,,,,8270.35,0
4909030,12:15:50,12:15:50,852,34,,,,8462.23,0
4909030,12:17:00,12:17:00,10732,35,,,,9029.53,
4909030,12:18:44,12:18:44,920,36,,,,9643.6,0
4909030,12:19:34,12:19:34,922,37,,,,9899.32,0
4909030,12:20:44,12:20:44,341,38,,,,10272.92,0
4909030,12:22:19,12:22:19,342,39,,,,10764.71,0
4909030,12:23:00,12:23:00,196,40,,,,10949.05,
4909030,12:27:08,12:27:08,197,41,,,,11583.16,0
4909030,12:32:00,12:32:00,10015,42,,1,,12393.65,
4909040,11:49:00,11:49:00,464,1,,,1,0,
4909040,11:50:25,11:50:25,465,2,,,,350.96,0
4909040,11:51:08,11:51:08,466,3,,,,531.25,0
4909040,11:51:56,11:51:56,966,4,,,,735.65,0
4909040,11:52:25,11:52:25,967,5,,,,865.82,0
4909040,11:52:54,11:52:54,968,6,,,,991.87,0
4909040,11:53:40,11:53:40,969,7,,,,1161.72,0
4909040,11:54:36,11:54:36,970,8,,,,1351.98,0
4909040,11:55:18,11:55:18,971,9,,,,1466.95,0
4909040,11:56:06,11:56:06,972,10,,,,1695.15,0
4909040,11:57:13,11:57:13,828,11,,,,2038.77,0
4909040,11:58:04,11:58:04,829,12,,,,2230.45,0
4909040,11:59:00,11:59:00,830,13,,,,2552.79,
4909040,11:59:58,11:59:58,831,14,,,,2867.15,0
4909040,12:00:54,12:00:54,1824,15,,,,3176.67,0
4909040,12:01:39,12:01:39,1825,16,,,,3496.14,0
4909040,12:02:34,12:02:34,10459,17,,,,3862.09,0
4909040,12:03:32,12:03:32,10782,18,,,,4310.25,0
4909040,12:04:00,12:04:00,839,19,,,,4468.7,
4909040,12:04:32,12:04:32,840,20,,,,4650.92,0
4909040,12:05:34,12:05:34,841,21,,,,5079.13,0
4909040,12:06:14,12:06:14,842,22,,,,5353.8,0
4909040,12:07:16,12:07:16,843,23,,,,5750.53,0
4909040,12:07:44,12:07:44,844,24,,,,5921.18,0
4909040,12:08:36,12:08:36,845,25,,,,6218.19,0
4909040,12:09:26,12:09:26,846,26,,,,6500.82,0
4909040,12:10:16,12:10:16,847,27,,,,6840.95,0
4909040,12:11:12,12:11:12,848,28,,,,7191.9,0
4909040,12:11:44,12:11:44,5001,29,,,,7364.61,0
4909040,12:12:30,12:12:30,5002,30,,,,7530.47,0
4909040,12:13:12,12:13:12,5003,31,,,,7746.48,0
4909040,12:13:56,12:13:56,5004,32,,,,7973.31,0
4909040,12:15:04,12:15:04,5005,33,,,,8270.35,0
4909040,12:15:50,12:15:50,852,34,,,,8462.23,0
4909040,12:17:00,12:17:00,10732,35,,,,9029.53,
4909040,12:18:44,12:18:44,920,36,,,,9643.6,0
4909040,12:19:34,12:19:34,922,37,,,,9899.32,0
4909040,12:20:44,12:20:44,341,38,,,,10272.92,0
4909040,12:22:19,12:22:19,342,39,,,,10764.71,0
4909040,12:23:00,12:23:00,196,40,,,,10949.05,
4909040,12:27:08,12:27:08,197,41,,,,11583.16,0
4909040,12:32:00,12:32:00,10015,42,,1,,12393.65,
4909050,11:49:00,11:49:00,464,1,,,1,0,
4909050,11:50:25,11:50:25,465,2,,,,350.96,0
4909050,11:51:08,11:51:08,466,3,,,,531.25,0
4909050,11:51:56,11:51:56,966,4,,,,735.65,0
4909050,11:52:25,11:52:25,967,5,,,,865.82,0
4909050,11:52:54,11:52:54,968,6,,,,991.87,0
4909050,11:53:40,11:53:40,969,7,,,,1161.72,0
4909050,11:54:36,11:54:36,970,8,,,,1351.98,0
4909050,11:55:18,11:55:18,971,9,,,,1466.95,0
4909050,11:56:06,11:56:06,972,10,,,,1695.15,0
4909050,11:57:13,11:57:13,828,11,,,,2038.77,0
4909050,11:58:04,11:58:04,829,12,,,,2230.45,0
4909050,11:59:00,11:59:00,830,13,,,,2552.79,
4909050,11:59:58,11:59:58,831,14,,,,2867.15,0
4909050,12:00:54,12:00:54,1824,15,,,,3176.67,0
4909050,12:01:39,12:01:39,1825,16,,,,3496.14,0
4909050,12:02:34,12:02:34,10459,17,,,,3862.09,0
4909050,12:03:32,12:03:32,10782,18,,,,4310.25,0
4909050,12:04:00,12:04:00,839,19,,,,4468.7,
4909050,12:04:32,12:04:32,840,20,,,,4650.92,0
4909050,12:05:34,12:05:34,841,21,,,,5079.13,0
4909050,12:06:14,12:06:14,842,22,,,,5353.8,0
4909050,12:07:16,12:07:16,843,23,,,,5750.53,0
4909050,12:07:44,12:07:44,844,24,,,,5921.18,0
4909050,12:08:36,12:08:36,845,25,,,,6218.19,0
4909050,12:09:26,12:09:26,846,26,,,,6500.82,0
4909050,12:10:16,12:10:16,847,27,,,,6840.95,0
4909050,12:11:12,12:11:12,848,28,,,,7191.9,0
4909050,12:11:44,12:11:44,5001,29,,,,7364.61,0
4909050,12:12:30,12:12:30,5002,30,,,,7530.47,0
4909050,12:13:12,12:13:12,5003,31,,,,7746.48,0
4909050,12:13:56,12:13:56,5004,32,,,,7973.31,0
4909050,12:15:04,12:15:04,5005,33,,,,8270.35,0
4909050,12:15:50,12:15:50,852,34,,,,8462.23,0
4909050,12:17:00,12:17:00,10732,35,,,,9029.53,
4909050,12:18:44,12:18:44,920,36,,,,9643.6,0
4909050,12:19:34,12:19:34,922,37,,,,9899.32,0
4909050,12:20:44,12:20:44,341,38,,,,10272.92,0
4909050,12:22:19,12:22:19,342,39,,,,10764.71,0
4909050,12:23:00,12:23:00,196,40,,,,10949.05,
4909050,12:27:08,12:27:08,197,41,,,,11583.16,0
4909050,12:32:00,12:32:00,10015,42,,1,,12393.65,
4909060,11:49:00,11:49:00,464,1,,,1,0,
4909060,11:50:25,11:50:25,465,2,,,,350.96,0
4909060,11:51:08,11:51:08,466,3,,,,531.25,0
4909060,11:51:56,11:51:56,966,4,,,,735.65,0
4909060,11:52:25,11:52:25,967,5,,,,865.82,0
4909060,11:52:54,11:52:54,968,6,,,,991.87,0
4909060,11:53:40,11:53:40,969,7,,,,1161.72,0
4909060,11:54:36,11:54:36,970,8,,,,1351.98,0
4909060,11:55:18,11:55:18,971,9,,,,1466.95,0
4909060,11:56:06,11:56:06,972,10,,,,1695.15,0
4909060,11:57:13,11:57:13,828,11,,,,2038.77,0
4909060,11:58:04,11:58:04,829,12,,,,2230.45,0
4909060,11:59:00,11:59:00,830,13,,,,2552.79,
4909060,11:59:58,11:59:58,831,14,,,,2867.15,0
4909060,12:00:54,12:00:54,1824,15,,,,3176.67,0
4909060,12:01:39,12:01:39,1825,16,,,,3496.14,0
4909060,12:02:34,12:02:34,10459,17,,,,3862.09,0
4909060,12:03:32,12:03:32,10782,18,,,,4310.25,0
4909060,12:04:00,12:04:00,839,19,,,,4468.7,
4909060,12:04:32,12:04:32,840,20,,,,4650.92,0
4909060,12:05:34,12:05:34,841,21,,,,5079.13,0
4909060,12:06:14,12:06:14,842,22,,,,5353.8,0
4909060,12:07:16,12:07:16,843,23,,,,5750.53,0
4909060,12:07:44,12:07:44,844,24,,,,5921.18,0
4909060,12:08:36,12:08:36,845,25,,,,6218.19,0
4909060,12:09:26,12:09:26,846,26,,,,6500.82,0
4909060,12:10:16,12:10:16,847,27,,,,6840.95,0
4909060,12:11:12,12:11:12,848,28,,,,7191.9,0
4909060,12:11:44,12:11:44,5001,29,,,,7364.61,0
4909060,12:12:30,12:12:30,5002,30,,,,7530.47,0
4909060,12:13:12,12:13:12,5003,31,,,,7746.48,0
4909060,12:13:56,12:13:56,5004,32,,,,7973.31,0
4909060,12:15:04,12:15:04,5005,33,,,,8270.35,0
4909060,12:15:50,12:15:50,852,34,,,,8462.23,0
4909060,12:17:00,12:17:00,10732,35,,,,9029.53,
4909060,12:18:44,12:18:44,920,36,,,,9643.6,0
4909060,12:19:34,12:19:34,922,37,,,,9899.32,0
4909060,12:20:44,12:20:44,341,38,,,,10272.92,0
4909060,12:22:19,12:22:19,342,39,,,,10764.71,0
4909060,12:23:00,12:23:00,196,40,,,,10949.05,
4909060,12:27:08,12:27:08,197,41,,,,11583.16,0
4909060,12:32:00,12:32:00,10015,42,,1,,12393.65,
5208020,15:37:00,15:37:00,464,1,,,1,0,
5208020,15:38:50,15:38:50,465,2,,,,350.96,0
5208020,15:39:46,15:39:46,466,3,,,,531.25,0
5208020,15:40:48,15:40:48,966,4,,,,735.65,0
5208020,15:41:26,15:41:26,967,5,,,,865.82,0
5208020,15:42:05,15:42:05,968,6,,,,991.87,0
5208020,15:43:04,15:43:04,969,7,,,,1161.72,0
5208020,15:44:16,15:44:16,970,8,,,,1351.98,0
5208020,15:45:12,15:45:12,971,9,,,,1466.95,0
5208020,15:46:14,15:46:14,972,10,,,,1695.15,0
5208020,15:47:41,15:47:41,828,11,,,,2038.77,0
5208020,15:48:47,15:48:47,829,12,,,,2230.45,0
5208020,15:50:00,15:50:00,830,13,,,,2552.79,
5208020,15:51:10,15:51:10,831,14,,,,2867.15,0
5208020,15:52:17,15:52:17,1824,15,,,,3176.67,0
5208020,15:53:11,15:53:11,1825,16,,,,3496.14,0
5208020,15:54:17,15:54:17,10459,17,,,,3862.09,0
5208020,15:55:27,15:55:27,10782,18,,,,4310.25,0
5208020,15:56:00,15:56:00,839,19,,,,4468.7,
5208020,15:56:34,15:56:34,840,20,,,,4650.92,0
5208020,15:57:41,15:57:41,841,21,,,,5079.13,0
5208020,15:58:24,15:58:24,842,22,,,,5353.8,0
5208020,15:59:31,15:59:31,843,23,,,,5750.53,0
5208020,16:00:01,16:00:01,844,24,,,,5921.18,0
5208020,16:00:57,16:00:57,845,25,,,,6218.19,0
5208020,16:01:51,16:01:51,846,26,,,,6500.82,0
5208020,16:02:44,16:02:44,847,27,,,,6840.95,0
5208020,16:03:45,16:03:45,848,28,,,,7191.9,0
5208020,16:04:19,16:04:19,5001,29,,,,7364.61,0
5208020,16:05:09,16:05:09,5002,30,,,,7530.47,0
5208020,16:05:54,16:05:54,5003,31,,,,7746.48,0
5208020,16:06:41,16:06:41,5004,32,,,,7973.31,0
5208020,16:07:55,16:07:55,5005,33,,,,8270.35,0
5208020,16:08:44,16:08:44,852,34,,,,8462.23,0
5208020,16:10:00,16:10:00,10732,35,,,,9029.53,
5208020,16:11:44,16:11:44,920,36,,,,9643.6,0
5208020,16:12:34,16:12:34,922,37,,,,9899.32,0
5208020,16:13:44,16:13:44,341,38,,,,10272.92,0
5208020,16:15:19,16:15:19,342,39,,,,10764.71,0
5208020,16:16:00,16:16:00,196,40,,,,10949.05,
5208020,16:21:31,16:21:31,197,41,,,,11583.16,0
5208020,16:28:00,16:28:00,10015,42,,1,,12393.65,
5208030,15:37:00,15:37:00,464,1,,,1,0,
5208030,15:38:50,15:38:50,465,2,,,,350.96,0
5208030,15:39:46,15:39:46,466,3,,,,531.25,0
5208030,15:40:48,15:40:48,966,4,,,,735.65,0
5208030,15:41:26,15:41:26,967,5,,,,865.82,0
5208030,15:42:05,15:42:05,968,6,,,,991.87,0
5208030,15:43:04,15:43:04,969,7,,,,1161.72,0
5208030,15:44:16,15:44:16,970,8,,,,1351.98,0
5208030,15:45:12,15:45:12,971,9,,,,1466.95,0
5208030,15:46:14,15:46:14,972,10,,,,1695.15,0
5208030,15:47:41,15:47:41,828,11,,,,2038.77,0
5208030,15:48:47,15:48:47,829,12,,,,2230.45,0
5208030,15:50:00,15:50:00,830,13,,,,2552.79,
5208030,15:51:10,15:51:10,831,14,,,,2867.15,0
5208030,15:52:17,15:52:17,1824,15,,,,3176.67,0
5208030,15:53:11,15:53:11,1825,16,,,,3496.14,0
5208030,15:54:17,15:54:17,10459,17,,,,3862.09,0
5208030,15:55:27,15:55:27,10782,18,,,,4310.25,0
5208030,15:56:00,15:56:00,839,19,,,,4468.7,
5208030,15:56:34,15:56:34,840,20,,,,4650.92,0
5208030,15:57:41,15:57:41,841,21,,,,5079.13,0
5208030,15:58:24,15:58:24,842,22,,,,5353.8,0
5208030,15:59:31,15:59:31,843,23,,,,5750.53,0
5208030,16:00:01,16:00:01,844,24,,,,5921.18,0
5208030,16:00:57,16:00:57,845,25,,,,6218.19,0
5208030,16:01:51,16:01:51,846,26,,,,6500.82,0
5208030,16:02:44,16:02:44,847,27,,,,6840.95,0
5208030,16:03:45,16:03:45,848,28,,,,7191.9,0
5208030,16:04:19,16:04:19,5001,29,,,,7364.61,0
5208030,16:05:09,16:05:09,5002,30,,,,7530.47,0
5208030,16:05:54,16:05:54,5003,31,,,,7746.48,0
5208030,16:06:41,16:06:41,5004,32,,,,7973.31,0
5208030,16:07:55,16:07:55,5005,33,,,,8270.35,0
5208030,16:08:44,16:08:44,852,34,,,,8462.23,0
5208030,16:10:00,16:10:00,10732,35,,,,9029.53,
5208030,16:11:44,16:11:44,920,36,,,,9643.6,0
5208030,16:12:34,16:12:34,922,37,,,,9899.32,0
5208030,16:13:44,16:13:44,341,38,,,,10272.92,0
5208030,16:15:19,16:15:19,342,39,,,,10764.71,0
5208030,16:16:00,16:16:00,196,40,,,,10949.05,
5208030,16:21:31,16:21:31,197,41,,,,11583.16,0
5208030,16:28:00,16:28:00,10015,42,,1,,12393.65,
5208040,15:37:00,15:37:00,464,1,,,1,0,
5208040,15:38:50,15:38:50,465,2,,,,350.96,0
5208040,15:39:46,15:39:46,466,3,,,,531.25,0
5208040,15:40:48,15:40:48,966,4,,,,735.65,0
5208040,15:41:26,15:41:26,967,5,,,,865.82,0
5208040,15:42:05,15:42:05,968,6,,,,991.87,0
5208040,15:43:04,15:43:04,969,7,,,,1161.72,0
5208040,15:44:16,15:44:16,970,8,,,,1351.98,0
5208040,15:45:12,15:45:12,971,9,,,,1466.95,0
5208040,15:46:14,15:46:14,972,10,,,,1695.15,0
5208040,15:47:41,15:47:41,828,11,,,,2038.77,0
5208040,15:48:47,15:48:47,829,12,,,,2230.45,0
5208040,15:50:00,15:50:00,830,13,,,,2552.79,
5208040,15:51:10,15:51:10,831,14,,,,2867.15,0
5208040,15:52:17,15:52:17,1824,15,,,,3176.67,0
5208040,15:53:11,15:53:11,1825,16,,,,3496.14,0
5208040,15:54:17,15:54:17,10459,17,,,,3862.09,0
5208040,15:55:27,15:55:27,10782,18,,,,4310.25,0
5208040,15:56:00,15:56:00,839,19,,,,4468.7,
5208040,15:56:34,15:56:34,840,20,,,,4650.92,0
5208040,15:57:41,15:57:41,841,21,,,,5079.13,0
5208040,15:58:24,15:58:24,842,22,,,,5353.8,0
5208040,15:59:31,15:59:31,843,23,,,,5750.53,0
5208040,16:00:01,16:00:01,844,24,,,,5921.18,0
5208040,16:00:57,16:00:57,845,25,,,,6218.19,0
5208040,16:01:51,16:01:51,846,26,,,,6500.82,0
5208040,16:02:44,16:02:44,847,27,,,,6840.95,0
5208040,16:03:45,16:03:45,848,28,,,,7191.9,0
5208040,16:04:19,16:04:19,5001,29,,,,7364.61,0
5208040,16:05:09,16:05:09,5002,30,,,,7530.47,0
5208040,16:05:54,16:05:54,5003,31,,,,7746.48,0
5208040,16:06:41,16:06:41,5004,32,,,,7973.31,0
5208040,16:07:55,16:07:55,5005,33,,,,8270.35,0
5208040,16:08:44,16:08:44,852,34,,,,8462.23,0
5208040,16:10:00,16:10:00,10732,35,,,,9029.53,
5208040,16:11:44,16:11:44,920,36,,,,9643.6,0
5208040,16:12:34,16:12:34,922,37,,,,9899.32,0
5208040,16:13:44,16:13:44,341,38,,,,10272.92,0
5208040,16:15:19,16:15:19,342,39,,,,10764.71,0
5208040,16:16:00,16:16:00,196,40,,,,10949.05,
5208040,16:21:31,16:21:31,197,41,,,,11583.16,0
5208040,16:28:00,16:28:00,10015,42,,1,,12393.65,
5208050,15:37:00,15:37:00,464,1,,,1,0,
5208050,15:38:50,15:38:50,465,2,,,,350.96,0
5208050,15:39:46,15:39:46,466,3,,,,531.25,0
5208050,15:40:48,15:40:48,966,4,,,,735.65,0
5208050,15:41:26,15:41:26,967,5,,,,865.82,0
5208050,15:42:05,15:42:05,968,6,,,,991.87,0
5208050,15:43:04,15:43:04,969,7,,,,1161.72,0
5208050,15:44:16,15:44:16,970,8,,,,1351.98,0
5208050,15:45:12,15:45:12,971,9,,,,1466.95,0
5208050,15:46:14,15:46:14,972,10,,,,1695.15,0
5208050,15:47:41,15:47:41,828,11,,,,2038.77,0
5208050,15:48:47,15:48:47,829,12,,,,2230.45,0
5208050,15:50:00,15:50:00,830,13,,,,2552.79,
5208050,15:51:10,15:51:10,831,14,,,,2867.15,0
5208050,15:52:17,15:52:17,1824,15,,,,3176.67,0
5208050,15:53:11,15:53:11,1825,16,,,,3496.14,0
5208050,15:54:17,15:54:17,10459,17,,,,3862.09,0
5208050,15:55:27,15:55:27,10782,18,,,,4310.25,0
5208050,15:56:00,15:56:00,839,19,,,,4468.7,
5208050,15:56:34,15:56:34,840,20,,,,4650.92,0
5208050,15:57:41,15:57:41,841,21,,,,5079.13,0
5208050,15:58:24,15:58:24,842,22,,,,5353.8,0
5208050,15:59:31,15:59:31,843,23,,,,5750.53,0
5208050,16:00:01,16:00:01,844,24,,,,5921.18,0
5208050,16:00:57,16:00:57,845,25,,,,6218.19,0
5208050,16:01:51,16:01:51,846,26,,,,6500.82,0
5208050,16:02:44,16:02:44,847,27,,,,6840.95,0
5208050,16:03:45,16:03:45,848,28,,,,7191.9,0
5208050,16:04:19,16:04:19,5001,29,,,,7364.61,0
5208050,16:05:09,16:05:09,5002,30,,,,7530.47,0
5208050,16:05:54,16:05:54,5003,31,,,,7746.48,0
5208050,16:06:41,16:06:41,5004,32,,,,7973.31,0
5208050,16:07:55,16:07:55,5005,33,,,,8270.35,0
5208050,16:08:44,16:08:44,852,34,,,,8462.23,0
5208050,16:10:00,16:10:00,10732,35,,,,9029.53,
5208050,16:11:44,16:11:44,920,36,,,,9643.6,0
5208050,16:12:34,16:12:34,922,37,,,,9899.32,0
5208050,16:13:44,16:13:44,341,38,,,,10272.92,0
5208050,16:15:19,16:15:19,342,39,,,,10764.71,0
5208050,16:16:00,16:16:00,196,40,,,,10949.05,
5208050,16:21:31,16:21:31,197,41,,,,11583.16,0
5208050,16:28:00,16:28:00,10015,42,,1,,12393.65,
5208060,15:37:00,15:37:00,464,1,,,1,0,
5208060,15:38:50,15:38:50,465,2,,,,350.96,0
5208060,15:39:46,15:39:46,466,3,,,,531.25,0
5208060,15:40:48,15:40:48,966,4,,,,735.65,0
5208060,15:41:26,15:41:26,967,5,,,,865.82,0
5208060,15:42:05,15:42:05,968,6,,,,991.87,0
5208060,15:43:04,15:43:04,969,7,,,,1161.72,0
5208060,15:44:16,15:44:16,970,8,,,,1351.98,0
5208060,15:45:12,15:45:12,971,9,,,,1466.95,0
5208060,15:46:14,15:46:14,972,10,,,,1695.15,0
5208060,15:47:41,15:47:41,828,11,,,,2038.77,0
5208060,15:48:47,15:48:47,829,12,,,,2230.45,0
5208060,15:50:00,15:50:00,830,13,,,,2552.79,
5208060,15:51:10,15:51:10,831,14,,,,2867.15,0
5208060,15:52:17,15:52:17,1824,15,,,,3176.67,0
5208060,15:53:11,15:53:11,1825,16,,,,3496.14,0
5208060,15:54:17,15:54:17,10459,17,,,,3862.09,0
5208060,15:55:27,15:55:27,10782,18,,,,4310.25,0
5208060,15:56:00,15:56:00,839,19,,,,4468.7,
5208060,15:56:34,15:56:34,840,20,,,,4650.92,0
5208060,15:57:41,15:57:41,841,21,,,,5079.13,0
5208060,15:58:24,15:58:24,842,22,,,,5353.8,0
5208060,15:59:31,15:59:31,843,23,,,,5750.53,0
5208060,16:00:01,16:00:01,844,24,,,,5921.18,0
5208060,16:00:57,16:00:57,845,25,,,,6218.19,0
5208060,16:01:51,16:01:51,846,26,,,,6500.82,0
5208060,16:02:44,16:02:44,847,27,,,,6840.95,0
5208060,16:03:45,16:03:45,848,28,,,,7191.9,0
5208060,16:04:19,16:04:19,5001,29,,,,7364.61,0
5208060,16:05:09,16:05:09,5002,30,,,,7530.47,0
5208060,16:05:54,16:05:54,5003,31,,,,7746.48,0
5208060,16:06:41,16:06:41,5004,32,,,,7973.31,0
5208060,16:07:55,16:07:55,5005,33,,,,8270.35,0
5208060,16:08:44,16:08:44,852,34,,,,8462.23,0
5208060,16:10:00,16:10:00,10732,35,,,,9029.53,
5208060,16:11:44,16:11:44,920,36,,,,9643.6,0
5208060,16:12:34,16:12:34,922,37,,,,9899.32,0
5208060,16:13:44,16:13:44,341,38,,,,10272.92,0
5208060,16:15:19,16:15:19,342,39,,,,10764.71,0
5208060,16:16:00,16:16:00,196,40,,,,10949.05,
5208060,16:21:31,16:21:31,197,41,,,,11583.16,0
5208060,16:28:00,16:28:00,10015,42,,1,,12393.65,
5354020,14:19:00,14:19:00,464,1,,,1,0,
5354020,14:20:33,14:20:33,465,2,,,,350.96,0
5354020,14:21:20,14:21:20,466,3,,,,531.25,0
5354020,14:22:13,14:22:13,966,4,,,,735.65,0
5354020,14:22:45,14:22:45,967,5,,,,865.82,0
5354020,14:23:18,14:23:18,968,6,,,,991.87,0
5354020,14:24:08,14:24:08,969,7,,,,1161.72,0
5354020,14:25:09,14:25:09,970,8,,,,1351.98,0
5354020,14:25:56,14:25:56,971,9,,,,1466.95,0
5354020,14:26:49,14:26:49,972,10,,,,1695.15,0
5354020,14:28:02,14:28:02,828,11,,,,2038.77,0
5354020,14:28:58,14:28:58,829,12,,,,2230.45,0
5354020,14:30:00,14:30:00,830,13,,,,2552.79,
5354020,14:31:10,14:31:10,831,14,,,,2867.15,0
5354020,14:32:17,14:32:17,1824,15,,,,3176.67,0
5354020,14:33:11,14:33:11,1825,16,,,,3496.14,0
5354020,14:34:17,14:34:17,10459,17,,,,3862.09,0
5354020,14:35:27,14:35:27,10782,18,,,,4310.25,0
5354020,14:36:00,14:36:00,839,19,,,,4468.7,
5354020,14:36:32,14:36:32,840,20,,,,4650.92,0
5354020,14:37:34,14:37:34,841,21,,,,5079.13,0
5354020,14:38:14,14:38:14,842,22,,,,5353.8,0
5354020,14:39:16,14:39:16,843,23,,,,5750.53,0
5354020,14:39:44,14:39:44,844,24,,,,5921.18,0
5354020,14:40:36,14:40:36,845,25,,,,6218.19,0
5354020,14:41:26,14:41:26,846,26,,,,6500.82,0
5354020,14:42:16,14:42:16,847,27,,,,6840.95,0
5354020,14:43:12,14:43:12,848,28,,,,7191.9,0
5354020,14:43:44,14:43:44,5001,29,,,,7364.61,0
5354020,14:44:30,14:44:30,5002,30,,,,7530.47,0
5354020,14:45:12,14:45:12,5003,31,,,,7746.48,0
5354020,14:45:56,14:45:56,5004,32,,,,7973.31,0
5354020,14:47:04,14:47:04,5005,33,,,,8270.35,0
5354020,14:47:50,14:47:50,852,34,,,,8462.23,0
5354020,14:49:00,14:49:00,10732,35,,,,9029.53,
5354020,14:50:44,14:50:44,920,36,,,,9643.6,0
5354020,14:51:34,14:51:34,922,37,,,,9899.32,0
5354020,14:52:44,14:52:44,341,38,,,,10272.92,0
5354020,14:54:19,14:54:19,342,39,,,,10764.71,0
5354020,14:55:00,14:55:00,196,40,,,,10949.05,
5354020,14:59:36,14:59:36,197,41,,,,11583.16,0
5354020,15:05:00,15:05:00,10015,42,,1,,12393.65,
5354030,14:19:00,14:19:00,464,1,,,1,0,
5354030,14:20:33,14:20:33,465,2,,,,350.96,0
5354030,14:21:20,14:21:20,466,3,,,,531.25,0
5354030,14:22:13,14:22:13,966,4,,,,735.65,0
5354030,14:22:45,14:22:45,967,5,,,,865.82,0
5354030,14:23:18,14:23:18,968,6,,,,991.87,0
5354030,14:24:08,14:24:08,969,7,,,,1161.72,0
5354030,14:25:09,14:25:09,970,8,,,,1351.98,0
5354030,14:25:56,14:25:56,971,9,,,,1466.95,0
5354030,14:26:49,14:26:49,972,10,,,,1695.15,0
5354030,14:28:02,14:28:02,828,11,,,,2038.77,0
5354030,14:28:58,14:28:58,829,12,,,,2230.45,0
5354030,14:30:00,14:30:00,830,13,,,,2552.79,
5354030,14:31:10,14:31:10,831,14,,,,2867.15,0
5354030,14:32:17,14:32:17,1824,15,,,,3176.67,0
5354030,14:33:11,14:33:11,1825,16,,,,3496.14,0
5354030,14:34:17,14:34:17,10459,17,,,,3862.09,0
5354030,14:35:27,14:35:27,10782,18,,,,4310.25,0
5354030,14:36:00,14:36:00,839,19,,,,4468.7,
5354030,14:36:32,14:36:32,840,20,,,,4650.92,0
5354030,14:37:34,14:37:34,841,21,,,,5079.13,0
5354030,14:38:14,14:38:14,842,22,,,,5353.8,0
5354030,14:39:16,14:39:16,843,23,,,,5750.53,0
5354030,14:39:44,14:39:44,844,24,,,,5921.18,0
5354030,14:40:36,14:40:36,845,25,,,,6218.19,0
5354030,14:41:26,14:41:26,846,26,,,,6500.82,0
5354030,14:42:16,14:42:16,847,27,,,,6840.95,0
5354030,14:43:12,14:43:12,848,28,,,,7191.9,0
5354030,14:43:44,14:43:44,5001,29,,,,7364.61,0
5354030,14:44:30,14:44:30,5002,30,,,,7530.47,0
5354030,14:45:12,14:45:12,5003,31,,,,7746.48,0
5354030,14:45:56,14:45:56,5004,32,,,,7973.31,0
5354030,14:47:04,14:47:04,5005,33,,,,8270.35,0
5354030,14:47:50,14:47:50,852,34,,,,8462.23,0
5354030,14:49:00,14:49:00,10732,35,,,,9029.53,
5354030,14:50:44,14:50:44,920,36,,,,9643.6,0
5354030,14:51:34,14:51:34,922,37,,,,9899.32,0
5354030,14:52:44,14:52:44,341,38,,,,10272.92,0
5354030,14:54:19,14:54:19,342,39,,,,10764.71,0
5354030,14:55:00,14:55:00,196,40,,,,10949.05,
5354030,14:59:36,14:59:36,197,41,,,,11583.16,0
5354030,15:05:00,15:05:00,10015,42,,1,,12393.65,
5354040,14:19:00,14:19:00,464,1,,,1,0,
5354040,14:20:33,14:20:33,465,2,,,,350.96,0
5354040,14:21:20,14:21:20,466,3,,,,531.25,0
5354040,14:22:13,14:22:13,966,4,,,,735.65,0
5354040,14:22:45,14:22:45,967,5,,,,865.82,0
5354040,14:23:18,14:23:18,968,6,,,,991.87,0
5354040,14:24:08,14:24:08,969,7,,,,1161.72,0
5354040,14:25:09,14:25:09,970,8,,,,1351.98,0
5354040,14:25:56,14:25:56,971,9,,,,1466.95,0
5354040,14:26:49,14:26:49,972,10,,,,1695.15,0
5354040,14:28:02,14:28:02,828,11,,,,2038.77,0
5354040,14:28:58,14:28:58,829,12,,,,2230.45,0
5354040,14:30:00,14:30:00,830,13,,,,2552.79,
5354040,14:31:10,14:31:10,831,14,,,,2867.15,0
5354040,14:32:17,14:32:17,1824,15,,,,3176.67,0
5354040,14:33:11,14:33:11,1825,16,,,,3496.14,0
5354040,14:34:17,14:34:17,10459,17,,,,3862.09,0
5354040,14:35:27,14:35:27,10782,18,,,,4310.25,0
5354040,14:36:00,14:36:00,839,19,,,,4468.7,
5354040,14:36:32,14:36:32,840,20,,,,4650.92,0
5354040,14:37:34,14:37:34,841,21,,,,5079.13,0
5354040,14:38:14,14:38:14,842,22,,,,5353.8,0
5354040,14:39:16,14:39:16,843,23,,,,5750.53,0
5354040,14:39:44,14:39:44,844,24,,,,5921.18,0
5354040,14:40:36,14:40:36,845,25,,,,6218.19,0
5354040,14:41:26,14:41:26,846,26,,,,6500.82,0
5354040,14:42:16,14:42:16,847,27,,,,6840.95,0
5354040,14:43:12,14:43:12,848,28,,,,7191.9,0
5354040,14:43:44,14:43:44,5001,29,,,,7364.61,0
5354040,14:44:30,14:44:30,5002,30,,,,7530.47,0
5354040,14:45:12,14:45:12,5003,31,,,,7746.48,0
5354040,14:45:56,14:45:56,5004,32,,,,7973.31,0
5354040,14:47:04,14:47:04,5005,33,,,,8270.35,0
5354040,14:47:50,14:47:50,852,34,,,,8462.23,0
5354040,14:49:00,14:49:00,10732,35,,,,9029.53,
5354040,14:50:44,14:50:44,920,36,,,,9643.6,0
5354040,14:51:34,14:51:34,922,37,,,,9899.32,0
5354040,14:52:44,14:52:44,341,38,,,,10272.92,0
5354040,14:54:19,14:54:19,342,39,,,,10764.71,0
5354040,14:55:00,14:55:00,196,40,,,,10949.05,
5354040,14:59:36,14:59:36,197,41,,,,11583.16,0
5354040,15:05:00,15:05:00,10015,42,,1,,12393.65,
5354050,14:19:00,14:19:00,464,1,,,1,0,
5354050,14:20:33,14:20:33,465,2,,,,350.96,0
5354050,14:21:20,14:21:20,466,3,,,,531.25,0
5354050,14:22:13,14:22:13,966,4,,,,735.65,0
5354050,14:22:45,14:22:45,967,5,,,,865.82,0
5354050,14:23:18,14:23:18,968,6,,,,991.87,0
5354050,14:24:08,14:24:08,969,7,,,,1161.72,0
5354050,14:25:09,14:25:09,970,8,,,,1351.98,0
5354050,14:25:56,14:25:56,971,9,,,,1466.95,0
5354050,14:26:49,14:26:49,972,10,,,,1695.15,0
5354050,14:28:02,14:28:02,828,11,,,,2038.77,0
5354050,14:28:58,14:28:58,829,12,,,,2230.45,0
5354050,14:30:00,14:30:00,830,13,,,,2552.79,
5354050,14:31:10,14:31:10,831,14,,,,2867.15,0
5354050,14:32:17,14:32:17,1824,15,,,,3176.67,0
5354050,14:33:11,14:33:11,1825,16,,,,3496.14,0
5354050,14:34:17,14:34:17,10459,17,,,,3862.09,0
5354050,14:35:27,14:35:27,10782,18,,,,4310.25,0
5354050,14:36:00,14:36:00,839,19,,,,4468.7,
5354050,14:36:32,14:36:32,840,20,,,,4650.92,0
5354050,14:37:34,14:37:34,841,21,,,,5079.13,0
5354050,14:38:14,14:38:14,842,22,,,,5353.8,0
5354050,14:39:16,14:39:16,843,23,,,,5750.53,0
5354050,14:39:44,14:39:44,844,24,,,,5921.18,0
5354050,14:40:36,14:40:36,845,25,,,,6218.19,0
5354050,14:41:26,14:41:26,846,26,,,,6500.82,0
5354050,14:42:16,14:42:16,847,27,,,,6840.95,0
5354050,14:43:12,14:43:12,848,28,,,,7191.9,0
5354050,14:43:44,14:43:44,5001,29,,,,7364.61,0
5354050,14:44:30,14:44:30,5002,30,,,,7530.47,0
5354050,14:45:12,14:45:12,5003,31,,,,7746.48,0
5354050,14:45:56,14:45:56,5004,32,,,,7973.31,0
5354050,14:47:04,14:47:04,5005,33,,,,8270.35,0
5354050,14:47:50,14:47:50,852,34,,,,8462.23,0
5354050,14:49:00,14:49:00,10732,35,,,,9029.53,
5354050,14:50:44,14:50:44,920,36,,,,9643.6,0
5354050,14:51:34,14:51:34,922,37,,,,9899.32,0
5354050,14:52:44,14:52:44,341,38,,,,10272.92,0
5354050,14:54:19,14:54:19,342,39,,,,10764.71,0
5354050,14:55:00,14:55:00,196,40,,,,10949.05,
5354050,14:59:36,14:59:36,197,41,,,,11583.16,0
5354050,15:05:00,15:05:00,10015,42,,1,,12393.65,
5354060,14:19:00,14:19:00,464,1,,,1,0,
5354060,14:20:33,14:20:33,465,2,,,,350.96,0
5354060,14:21:20,14:21:20,466,3,,,,531.25,0
5354060,14:22:13,14:22:13,966,4,,,,735.65,0
5354060,14:22:45,14:22:45,967,5,,,,865.82,0
5354060,14:23:18,14:23:18,968,6,,,,991.87,0
5354060,14:24:08,14:24:08,969,7,,,,1161.72,0
5354060,14:25:09,14:25:09,970,8,,,,1351.98,0
5354060,14:25:56,14:25:56,971,9,,,,1466.95,0
5354060,14:26:49,14:26:49,972,10,,,,1695.15,0
5354060,14:28:02,14:28:02,828,11,,,,2038.77,0
5354060,14:28:58,14:28:58,829,12,,,,2230.45,0
5354060,14:30:00,14:30:00,830,13,,,,2552.79,
5354060,14:31:10,14:31:10,831,14,,,,2867.15,0
5354060,14:32:17,14:32:17,1824,15,,,,3176.67,0
5354060,14:33:11,14:33:11,1825,16,,,,3496.14,0
5354060,14:34:17,14:34:17,10459,17,,,,3862.09,0
5354060,14:35:27,14:35:27,10782,18,,,,4310.25,0
5354060,14:36:00,14:36:00,839,19,,,,4468.7,
5354060,14:36:32,14:36:32,840,20,,,,4650.92,0
5354060,14:37:34,14:37:34,841,21,,,,5079.13,0
5354060,14:38:14,14:38:14,842,22,,,,5353.8,0
5354060,14:39:16,14:39:16,843,23,,,,5750.53,0
5354060,14:39:44,14:39:44,844,24,,,,5921.18,0
5354060,14:40:36,14:40:36,845,25,,,,6218.19,0
5354060,14:41:26,14:41:26,846,26,,,,6500.82,0
5354060,14:42:16,14:42:16,847,27,,,,6840.95,0
5354060,14:43:12,14:43:12,848,28,,,,7191.9,0
5354060,14:43:44,14:43:44,5001,29,,,,7364.61,0
5354060,14:44:30,14:44:30,5002,30,,,,7530.47,0
5354060,14:45:12,14:45:12,5003,31,,,,7746.48,0
5354060,14:45:56,14:45:56,5004,32,,,,7973.31,0
5354060,14:47:04,14:47:04,5005,33,,,,8270.35,0
5354060,14:47:50,14:47:50,852,34,,,,8462.23,0
5354060,14:49:00,14:49:00,10732,35,,,,9029.53,
5354060,14:50:44,14:50:44,920,36,,,,9643.6,0
5354060,14:51:34,14:51:34,922,37,,,,9899.32,0
5354060,14:52:44,14:52:44,341,38,,,,10272.92,0
5354060,14:54:19,14:54:19,342,39,,,,10764.71,0
5354060,14:55:00,14:55:00,196,40,,,,10949.05,
5354060,14:59:36,14:59:36,197,41,,,,11583.16,0
5354060,15:05:00,15:05:00,10015,42,,1,,12393.65,
5395010,22:56:00,22:56:00,464,1,,,1,0,
5395010,22:56:59,22:56:59,465,2,,,,350.96,0
5395010,22:57:29,22:57:29,466,3,,,,531.25,0
5395010,22:58:03,22:58:03,966,4,,,,735.65,0
5395010,22:58:23,22:58:23,967,5,,,,865.82,0
5395010,22:58:44,22:58:44,968,6,,,,991.87,0
5395010,22:59:16,22:59:16,969,7,,,,1161.72,0
5395010,22:59:55,22:59:55,970,8,,,,1351.98,0
5395010,23:00:25,23:00:25,971,9,,,,1466.95,0
5395010,23:00:58,23:00:58,972,10,,,,1695.15,0
5395010,23:01:45,23:01:45,828,11,,,,2038.77,0
5395010,23:02:20,23:02:20,829,12,,,,2230.45,0
5395010,23:03:00,23:03:00,830,13,,,,2552.79,
5395010,23:03:58,23:03:58,831,14,,,,2867.15,0
5395010,23:04:54,23:04:54,1824,15,,,,3176.67,0
5395010,23:05:39,23:05:39,1825,16,,,,3496.14,0
5395010,23:06:34,23:06:34,10459,17,,,,3862.09,0
5395010,23:07:32,23:07:32,10782,18,,,,4310.25,0
5395010,23:08:00,23:08:00,839,19,,,,4468.7,
5395010,23:08:29,23:08:29,840,20,,,,4650.92,0
5395010,23:09:26,23:09:26,841,21,,,,5079.13,0
5395010,23:10:03,23:10:03,842,22,,,,5353.8,0
5395010,23:11:00,23:11:00,843,23,,,,5750.53,0
5395010,23:11:26,23:11:26,844,24,,,,5921.18,0
5395010,23:12:14,23:12:14,845,25,,,,6218.19,0
5395010,23:13:00,23:13:00,846,26,,,,6500.82,0
5395010,23:13:47,23:13:47,847,27,,,,6840.95,0
5395010,23:14:38,23:14:38,848,28,,,,7191.9,0
5395010,23:15:08,23:15:08,5001,29,,,,7364.61,0
5395010,23:15:50,23:15:50,5002,30,,,,7530.47,0
5395010,23:16:29,23:16:29,5003,31,,,,7746.48,0
5395010,23:17:10,23:17:10,5004,32,,,,7973.31,0
5395010,23:18:12,23:18:12,5005,33,,,,8270.35,0
5395010,23:18:55,23:18:55,852,34,,,,8462.23,0
5395010,23:20:00,23:20:00,10732,35,,,,9029.53,
5395010,23:21:09,23:21:09,920,36,,,,9643.6,0
5395010,23:21:43,23:21:43,922,37,,,,9899.32,0
5395010,23:22:29,23:22:29,341,38,,,,10272.92,0
5395010,23:23:32,23:23:32,342,39,,,,10764.71,0
5395010,23:24:00,23:24:00,196,40,,,,10949.05,
5395010,23:26:45,23:26:45,197,41,,,,11583.16,0
5395010,23:30:00,23:30:00,10015,42,,1,,12393.65,
5395120,22:56:00,22:56:00,464,1,,,1,0,
5395120,22:56:59,22:56:59,465,2,,,,350.96,0
5395120,22:57:29,22:57:29,466,3,,,,531.25,0
5395120,22:58:03,22:58:03,966,4,,,,735.65,0
5395120,22:58:23,22:58:23,967,5,,,,865.82,0
5395120,22:58:44,22:58:44,968,6,,,,991.87,0
5395120,22:59:16,22:59:16,969,7,,,,1161.72,0
5395120,22:59:55,22:59:55,970,8,,,,1351.98,0
5395120,23:00:25,23:00:25,971,9,,,,1466.95,0
5395120,23:00:58,23:00:58,972,10,,,,1695.15,0
5395120,23:01:45,23:01:45,828,11,,,,2038.77,0
5395120,23:02:20,23:02:20,829,12,,,,2230.45,0
5395120,23:03:00,23:03:00,830,13,,,,2552.79,
5395120,23:03:58,23:03:58,831,14,,,,2867.15,0
5395120,23:04:54,23:04:54,1824,15,,,,3176.67,0
5395120,23:05:39,23:05:39,1825,16,,,,3496.14,0
5395120,23:06:34,23:06:34,10459,17,,,,3862.09,0
5395120,23:07:32,23:07:32,10782,18,,,,4310.25,0
5395120,23:08:00,23:08:00,839,19,,,,4468.7,
5395120,23:08:29,23:08:29,840,20,,,,4650.92,0
5395120,23:09:26,23:09:26,841,21,,,,5079.13,0
5395120,23:10:03,23:10:03,842,22,,,,5353.8,0
5395120,23:11:00,23:11:00,843,23,,,,5750.53,0
5395120,23:11:26,23:11:26,844,24,,,,5921.18,0
5395120,23:12:14,23:12:14,845,25,,,,6218.19,0
5395120,23:13:00,23:13:00,846,26,,,,6500.82,0
5395120,23:13:47,23:13:47,847,27,,,,6840.95,0
5395120,23:14:38,23:14:38,848,28,,,,7191.9,0
5395120,23:15:08,23:15:08,5001,29,,,,7364.61,0
5395120,23:15:50,23:15:50,5002,30,,,,7530.47,0
5395120,23:16:29,23:16:29,5003,31,,,,7746.48,0
5395120,23:17:10,23:17:10,5004,32,,,,7973.31,0
5395120,23:18:12,23:18:12,5005,33,,,,8270.35,0
5395120,23:18:55,23:18:55,852,34,,,,8462.23,0
5395120,23:20:00,23:20:00,10732,35,,,,9029.53,
5395120,23:21:09,23:21:09,920,36,,,,9643.6,0
5395120,23:21:43,23:21:43,922,37,,,,9899.32,0
5395120,23:22:29,23:22:29,341,38,,,,10272.92,0
5395120,23:23:32,23:23:32,342,39,,,,10764.71,0
5395120,23:24:00,23:24:00,196,40,,,,10949.05,
5395120,23:26:45,23:26:45,197,41,,,,11583.16,0
5395120,23:30:00,23:30:00,10015,42,,1,,12393.65,
5399070,08:23:00,08:23:00,464,1,,,1,0,
5399070,08:23:59,08:23:59,465,2,,,,350.96,0
5399070,08:24:29,08:24:29,466,3,,,,531.25,0
5399070,08:25:03,08:25:03,966,4,,,,735.65,0
5399070,08:25:23,08:25:23,967,5,,,,865.82,0
5399070,08:25:44,08:25:44,968,6,,,,991.87,0
5399070,08:26:16,08:26:16,969,7,,,,1161.72,0
5399070,08:26:55,08:26:55,970,8,,,,1351.98,0
5399070,08:27:25,08:27:25,971,9,,,,1466.95,0
5399070,08:27:58,08:27:58,972,10,,,,1695.15,0
5399070,08:28:45,08:28:45,828,11,,,,2038.77,0
5399070,08:29:20,08:29:20,829,12,,,,2230.45,0
5399070,08:30:00,08:30:00,830,13,,,,2552.79,
5399070,08:30:58,08:30:58,831,14,,,,2867.15,0
5399070,08:31:54,08:31:54,1824,15,,,,3176.67,0
5399070,08:32:39,08:32:39,1825,16,,,,3496.14,0
5399070,08:33:34,08:33:34,10459,17,,,,3862.09,0
5399070,08:34:32,08:34:32,10782,18,,,,4310.25,0
5399070,08:35:00,08:35:00,839,19,,,,4468.7,
5399070,08:35:29,08:35:29,840,20,,,,4650.92,0
5399070,08:36:26,08:36:26,841,21,,,,5079.13,0
5399070,08:37:03,08:37:03,842,22,,,,5353.8,0
5399070,08:38:00,08:38:00,843,23,,,,5750.53,0
5399070,08:38:26,08:38:26,844,24,,,,5921.18,0
5399070,08:39:14,08:39:14,845,25,,,,6218.19,0
5399070,08:40:00,08:40:00,846,26,,,,6500.82,0
5399070,08:40:47,08:40:47,847,27,,,,6840.95,0
5399070,08:41:38,08:41:38,848,28,,,,7191.9,0
5399070,08:42:08,08:42:08,5001,29,,,,7364.61,0
5399070,08:42:50,08:42:50,5002,30,,,,7530.47,0
5399070,08:43:29,08:43:29,5003,31,,,,7746.48,0
5399070,08:44:10,08:44:10,5004,32,,,,7973.31,0
5399070,08:45:12,08:45:12,5005,33,,,,8270.35,0
5399070,08:45:55,08:45:55,852,34,,,,8462.23,0
5399070,08:47:00,08:47:00,10732,35,,,,9029.53,
5399070,08:48:09,08:48:09,920,36,,,,9643.6,0
5399070,08:48:43,08:48:43,922,37,,,,9899.32,0
5399070,08:49:29,08:49:29,341,38,,,,10272.92,0
5399070,08:50:32,08:50:32,342,39,,,,10764.71,0
5399070,08:51:00,08:51:00,196,40,,,,10949.05,
5399070,08:53:45,08:53:45,197,41,,,,11583.16,0
5399070,08:57:00,08:57:00,10015,42,,1,,12393.65,
5406020,07:27:00,07:27:00,464,1,,,1,0,
5406020,07:28:16,07:28:16,465,2,,,,350.96,0
5406020,07:28:55,07:28:55,466,3,,,,531.25,0
5406020,07:29:38,07:29:38,966,4,,,,735.65,0
5406020,07:30:04,07:30:04,967,5,,,,865.82,0
5406020,07:30:31,07:30:31,968,6,,,,991.87,0
5406020,07:31:12,07:31:12,969,7,,,,1161.72,0
5406020,07:32:02,07:32:02,970,8,,,,1351.98,0
5406020,07:32:40,07:32:40,971,9,,,,1466.95,0
5406020,07:33:24,07:33:24,972,10,,,,1695.15,0
5406020,07:34:24,07:34:24,828,11,,,,2038.77,0
5406020,07:35:09,07:35:09,829,12,,,,2230.45,0
5406020,07:36:00,07:36:00,830,13,,,,2552.79,
5406020,07:36:46,07:36:46,831,14,,,,2867.15,0
5406020,07:37:31,07:37:31,1824,15,,,,3176.67,0
5406020,07:38:07,07:38:07,1825,16,,,,3496.14,0
5406020,07:38:51,07:38:51,10459,17,,,,3862.09,0
5406020,07:39:38,07:39:38,10782,18,,,,4310.25,0
5406020,07:40:00,07:40:00,839,19,,,,4468.7,
5406020,07:40:34,07:40:34,840,20,,,,4650.92,0
5406020,07:41:41,07:41:41,841,21,,,,5079.13,0
5406020,07:42:24,07:42:24,842,22,,,,5353.8,0
5406020,07:43:31,07:43:31,843,23,,,,5750.53,0
5406020,07:44:01,07:44:01,844,24,,,,5921.18,0
5406020,07:44:57,07:44:57,845,25,,,,6218.19,0
5406020,07:45:51,07:45:51,846,26,,,,6500.82,0
5406020,07:46:44,07:46:44,847,27,,,,6840.95,0
5406020,07:47:45,07:47:45,848,28,,,,7191.9,0
5406020,07:48:19,07:48:19,5001,29,,,,7364.61,0
5406020,07:49:09,07:49:09,5002,30,,,,7530.47,0
5406020,07:49:54,07:49:54,5003,31,,,,7746.48,0
5406020,07:50:41,07:50:41,5004,32,,,,7973.31,0
5406020,07:51:55,07:51:55,5005,33,,,,8270.35,0
5406020,07:52:44,07:52:44,852,34,,,,8462.23,0
5406020,07:54:00,07:54:00,10732,35,,,,9029.53,
5406020,07:55:44,07:55:44,920,36,,,,9643.6,0
5406020,07:56:34,07:56:34,922,37,,,,9899.32,0
5406020,07:57:44,07:57:44,341,38,,,,10272.92,0
5406020,07:59:19,07:59:19,342,39,,,,10764.71,0
5406020,08:00:00,08:00:00,196,40,,,,10949.05,
5406020,08:03:41,08:03:41,197,41,,,,11583.16,0
5406020,08:08:00,08:08:00,10015,42,,1,,12393.65,
5406030,07:27:00,07:27:00,464,1,,,1,0,
5406030,07:28:16,07:28:16,465,2,,,,350.96,0
5406030,07:28:55,07:28:55,466,3,,,,531.25,0
5406030,07:29:38,07:29:38,966,4,,,,735.65,0
5406030,07:30:04,07:30:04,967,5,,,,865.82,0
5406030,07:30:31,07:30:31,968,6,,,,991.87,0
5406030,07:31:12,07:31:12,969,7,,,,1161.72,0
5406030,07:32:02,07:32:02,970,8,,,,1351.98,0
5406030,07:32:40,07:32:40,971,9,,,,1466.95,0
5406030,07:33:24,07:33:24,972,10,,,,1695.15,0
5406030,07:34:24,07:34:24,828,11,,,,2038.77,0
5406030,07:35:09,07:35:09,829,12,,,,2230.45,0
5406030,07:36:00,07:36:00,830,13,,,,2552.79,
5406030,07:36:46,07:36:46,831,14,,,,2867.15,0
5406030,07:37:31,07:37:31,1824,15,,,,3176.67,0
5406030,07:38:07,07:38:07,1825,16,,,,3496.14,0
5406030,07:38:51,07:38:51,10459,17,,,,3862.09,0
5406030,07:39:38,07:39:38,10782,18,,,,4310.25,0
5406030,07:40:00,07:40:00,839,19,,,,4468.7,
5406030,07:40:34,07:40:34,840,20,,,,4650.92,0
5406030,07:41:41,07:41:41,841,21,,,,5079.13,0
5406030,07:42:24,07:42:24,842,22,,,,5353.8,0
5406030,07:43:31,07:43:31,843,23,,,,5750.53,0
5406030,07:44:01,07:44:01,844,24,,,,5921.18,0
5406030,07:44:57,07:44:57,845,25,,,,6218.19,0
5406030,07:45:51,07:45:51,846,26,,,,6500.82,0
5406030,07:46:44,07:46:44,847,27,,,,6840.95,0
5406030,07:47:45,07:47:45,848,28,,,,7191.9,0
5406030,07:48:19,07:48:19,5001,29,,,,7364.61,0
5406030,07:49:09,07:49:09,5002,30,,,,7530.47,0
5406030,07:49:54,07:49:54,5003,31,,,,7746.48,0
5406030,07:50:41,07:50:41,5004,32,,,,7973.31,0
5406030,07:51:55,07:51:55,5005,33,,,,8270.35,0
5406030,07:52:44,07:52:44,852,34,,,,8462.23,0
5406030,07:54:00,07:54:00,10732,35,,,,9029.53,
5406030,07:55:44,07:55:44,920,36,,,,9643.6,0
5406030,07:56:34,07:56:34,922,37,,,,9899.32,0
5406030,07:57:44,07:57:44,341,38,,,,10272.92,0
5406030,07:59:19,07:59:19,342,39,,,,10764.71,0
5406030,08:00:00,08:00:00,196,40,,,,10949.05,
5406030,08:03:41,08:03:41,197,41,,,,11583.16,0
5406030,08:08:00,08:08:00,10015,42,,1,,12393.65,
5406040,07:27:00,07:27:00,464,1,,,1,0,
5406040,07:28:16,07:28:16,465,2,,,,350.96,0
5406040,07:28:55,07:28:55,466,3,,,,531.25,0
5406040,07:29:38,07:29:38,966,4,,,,735.65,0
5406040,07:30:04,07:30:04,967,5,,,,865.82,0
5406040,07:30:31,07:30:31,968,6,,,,991.87,0
5406040,07:31:12,07:31:12,969,7,,,,1161.72,0
5406040,07:32:02,07:32:02,970,8,,,,1351.98,0
5406040,07:32:40,07:32:40,971,9,,,,1466.95,0
5406040,07:33:24,07:33:24,972,10,,,,1695.15,0
5406040,07:34:24,07:34:24,828,11,,,,2038.77,0
5406040,07:35:09,07:35:09,829,12,,,,2230.45,0
5406040,07:36:00,07:36:00,830,13,,,,2552.79,
5406040,07:36:46,07:36:46,831,14,,,,2867.15,0
5406040,07:37:31,07:37:31,1824,15,,,,3176.67,0
5406040,07:38:07,07:38:07,1825,16,,,,3496.14,0
5406040,07:38:51,07:38:51,10459,17,,,,3862.09,0
5406040,07:39:38,07:39:38,10782,18,,,,4310.25,0
5406040,07:40:00,07:40:00,839,19,,,,4468.7,
5406040,07:40:34,07:40:34,840,20,,,,4650.92,0
5406040,07:41:41,07:41:41,841,21,,,,5079.13,0
5406040,07:42:24,07:42:24,842,22,,,,5353.8,0
5406040,07:43:31,07:43:31,843,23,,,,5750.53,0
5406040,07:44:01,07:44:01,844,24,,,,5921.18,0
5406040,07:44:57,07:44:57,845,25,,,,6218.19,0
5406040,07:45:51,07:45:51,846,26,,,,6500.82,0
5406040,07:46:44,07:46:44,847,27,,,,6840.95,0
5406040,07:47:45,07:47:45,848,28,,,,7191.9,0
5406040,07:48:19,07:48:19,5001,29,,,,7364.61,0
5406040,07:49:09,07:49:09,5002,30,,,,7530.47,0
5406040,07:49:54,07:49:54,5003,31,,,,7746.48,0
5406040,07:50:41,07:50:41,5004,32,,,,7973.31,0
5406040,07:51:55,07:51:55,5005,33,,,,8270.35,0
5406040,07:52:44,07:52:44,852,34,,,,8462.23,0
5406040,07:54:00,07:54:00,10732,35,,,,9029.53,
5406040,07:55:44,07:55:44,920,36,,,,9643.6,0
5406040,07:56:34,07:56:34,922,37,,,,9899.32,0
5406040,07:57:44,07:57:44,341,38,,,,10272.92,0
5406040,07:59:19,07:59:19,342,39,,,,10764.71,0
5406040,08:00:00,08:00:00,196,40,,,,10949.05,
5406040,08:03:41,08:03:41,197,41,,,,11583.16,0
5406040,08:08:00,08:08:00,10015,42,,1,,12393.65,
5406050,07:27:00,07:27:00,464,1,,,1,0,
5406050,07:28:16,07:28:16,465,2,,,,350.96,0
5406050,07:28:55,07:28:55,466,3,,,,531.25,0
5406050,07:29:38,07:29:38,966,4,,,,735.65,0
5406050,07:30:04,07:30:04,967,5,,,,865.82,0
5406050,07:30:31,07:30:31,968,6,,,,991.87,0
5406050,07:31:12,07:31:12,969,7,,,,1161.72,0
5406050,07:32:02,07:32:02,970,8,,,,1351.98,0
5406050,07:32:40,07:32:40,971,9,,,,1466.95,0
5406050,07:33:24,07:33:24,972,10,,,,1695.15,0
5406050,07:34:24,07:34:24,828,11,,,,2038.77,0
5406050,07:35:09,07:35:09,829,12,,,,2230.45,0
5406050,07:36:00,07:36:00,830,13,,,,2552.79,
5406050,07:36:46,07:36:46,831,14,,,,2867.15,0
5406050,07:37:31,07:37:31,1824,15,,,,3176.67,0
5406050,07:38:07,07:38:07,1825,16,,,,3496.14,0
5406050,07:38:51,07:38:51,10459,17,,,,3862.09,0
5406050,07:39:38,07:39:38,10782,18,,,,4310.25,0
5406050,07:40:00,07:40:00,839,19,,,,4468.7,
5406050,07:40:34,07:40:34,840,20,,,,4650.92,0
5406050,07:41:41,07:41:41,841,21,,,,5079.13,0
5406050,07:42:24,07:42:24,842,22,,,,5353.8,0
5406050,07:43:31,07:43:31,843,23,,,,5750.53,0
5406050,07:44:01,07:44:01,844,24,,,,5921.18,0
5406050,07:44:57,07:44:57,845,25,,,,6218.19,0
5406050,07:45:51,07:45:51,846,26,,,,6500.82,0
5406050,07:46:44,07:46:44,847,27,,,,6840.95,0
5406050,07:47:45,07:47:45,848,28,,,,7191.9,0
5406050,07:48:19,07:48:19,5001,29,,,,7364.61,0
5406050,07:49:09,07:49:09,5002,30,,,,7530.47,0
5406050,07:49:54,07:49:54,5003,31,,,,7746.48,0
5406050,07:50:41,07:50:41,5004,32,,,,7973.31,0
5406050,07:51:55,07:51:55,5005,33,,,,8270.35,0
5406050,07:52:44,07:52:44,852,34,,,,8462.23,0
5406050,07:54:00,07:54:00,10732,35,,,,9029.53,
5406050,07:55:44,07:55:44,920,36,,,,9643.6,0
5406050,07:56:34,07:56:34,922,37,,,,9899.32,0
5406050,07:57:44,07:57:44,341,38,,,,10272.92,0
5406050,07:59:19,07:59:19,342,39,,,,10764.71,0
5406050,08:00:00,08:00:00,196,40,,,,10949.05,
5406050,08:03:41,08:03:41,197,41,,,,11583.16,0
5406050,08:08:00,08:08:00,10015,42,,1,,12393.65,
5406060,07:27:00,07:27:00,464,1,,,1,0,
5406060,07:28:16,07:28:16,465,2,,,,350.96,0
5406060,07:28:55,07:28:55,466,3,,,,531.25,0
5406060,07:29:38,07:29:38,966,4,,,,735.65,0
5406060,07:30:04,07:30:04,967,5,,,,865.82,0
5406060,07:30:31,07:30:31,968,6,,,,991.87,0
5406060,07:31:12,07:31:12,969,7,,,,1161.72,0
5406060,07:32:02,07:32:02,970,8,,,,1351.98,0
5406060,07:32:40,07:32:40,971,9,,,,1466.95,0
5406060,07:33:24,07:33:24,972,10,,,,1695.15,0
5406060,07:34:24,07:34:24,828,11,,,,2038.77,0
5406060,07:35:09,07:35:09,829,12,,,,2230.45,0
5406060,07:36:00,07:36:00,830,13,,,,2552.79,
5406060,07:36:46,07:36:46,831,14,,,,2867.15,0
5406060,07:37:31,07:37:31,1824,15,,,,3176.67,0
5406060,07:38:07,07:38:07,1825,16,,,,3496.14,0
5406060,07:38:51,07:38:51,10459,17,,,,3862.09,0
5406060,07:39:38,07:39:38,10782,18,,,,4310.25,0
5406060,07:40:00,07:40:00,839,19,,,,4468.7,
5406060,07:40:34,07:40:34,840,20,,,,4650.92,0
5406060,07:41:41,07:41:41,841,21,,,,5079.13,0
5406060,07:42:24,07:42:24,842,22,,,,5353.8,0
5406060,07:43:31,07:43:31,843,23,,,,5750.53,0
5406060,07:44:01,07:44:01,844,24,,,,5921.18,0
5406060,07:44:57,07:44:57,845,25,,,,6218.19,0
5406060,07:45:51,07:45:51,846,26,,,,6500.82,0
5406060,07:46:44,07:46:44,847,27,,,,6840.95,0
5406060,07:47:45,07:47:45,848,28,,,,7191.9,0
5406060,07:48:19,07:48:19,5001,29,,,,7364.61,0
5406060,07:49:09,07:49:09,5002,30,,,,7530.47,0
5406060,07:49:54,07:49:54,5003,31,,,,7746.48,0
5406060,07:50:41,07:50:41,5004,32,,,,7973.31,0
5406060,07:51:55,07:51:55,5005,33,,,,8270.35,0
5406060,07:52:44,07:52:44,852,34,,,,8462.23,0
5406060,07:54:00,07:54:00,10732,35,,,,9029.53,
5406060,07:55:44,07:55:44,920,36,,,,9643.6,0
5406060,07:56:34,07:56:34,922,37,,,,9899.32,0
5406060,07:57:44,07:57:44,341,38,,,,10272.92,0
5406060,07:59:19,07:59:19,342,39,,,,10764.71,0
5406060,08:00:00,08:00:00,196,40,,,,10949.05,
5406060,08:03:41,08:03:41,197,41,,,,11583.16,0
5406060,08:08:00,08:08:00,10015,42,,1,,12393.65,
5439020,23:35:00,23:35:00,464,1,,,1,0,
5439020,23:35:59,23:35:59,465,2,,,,350.96,0
5439020,23:36:29,23:36:29,466,3,,,,531.25,0
5439020,23:37:03,23:37:03,966,4,,,,735.65,0
5439020,23:37:23,23:37:23,967,5,,,,865.82,0
5439020,23:37:44,23:37:44,968,6,,,,991.87,0
5439020,23:38:16,23:38:16,969,7,,,,1161.72,0
5439020,23:38:55,23:38:55,970,8,,,,1351.98,0
5439020,23:39:25,23:39:25,971,9,,,,1466.95,0
5439020,23:39:58,23:39:58,972,10,,,,1695.15,0
5439020,23:40:45,23:40:45,828,11,,,,2038.77,0
5439020,23:41:20,23:41:20,829,12,,,,2230.45,0
5439020,23:42:00,23:42:00,830,13,,,,2552.79,
5439020,23:42:46,23:42:46,831,14,,,,2867.15,0
5439020,23:43:31,23:43:31,1824,15,,,,3176.67,0
5439020,23:44:07,23:44:07,1825,16,,,,3496.14,0
5439020,23:44:51,23:44:51,10459,17,,,,3862.09,0
5439020,23:45:38,23:45:38,10782,18,,,,4310.25,0
5439020,23:46:00,23:46:00,839,19,,,,4468.7,
5439020,23:46:22,23:46:22,840,20,,,,4650.92,0
5439020,23:47:05,23:47:05,841,21,,,,5079.13,0
5439020,23:47:32,23:47:32,842,22,,,,5353.8,0
5439020,23:48:15,23:48:15,843,23,,,,5750.53,0
5439020,23:48:35,23:48:35,844,24,,,,5921.18,0
5439020,23:49:11,23:49:11,845,25,,,,6218.19,0
5439020,23:49:45,23:49:45,846,26,,,,6500.82,0
5439020,23:50:20,23:50:20,847,27,,,,6840.95,0
5439020,23:50:59,23:50:59,848,28,,,,7191.9,0
5439020,23:51:21,23:51:21,5001,29,,,,7364.61,0
5439020,23:51:53,23:51:53,5002,30,,,,7530.47,0
5439020,23:52:22,23:52:22,5003,31,,,,7746.48,0
5439020,23:52:52,23:52:52,5004,32,,,,7973.31,0
5439020,23:53:39,23:53:39,5005,33,,,,8270.35,0
5439020,23:54:11,23:54:11,852,34,,,,8462.23,0
5439020,23:55:00,23:55:00,10732,35,,,,9029.53,
5439020,23:56:09,23:56:09,920,36,,,,9643.6,0
5439020,23:56:43,23:56:43,922,37,,,,9899.32,0
5439020,23:57:29,23:57:29,341,38,,,,10272.92,0
5439020,23:58:32,23:58:32,342,39,,,,10764.71,0
5439020,23:59:00,23:59:00,196,40,,,,10949.05,
5439020,24:02:13,24:02:13,197,41,,,,11583.16,0
5439020,24:06:00,24:06:00,10015,42,,1,,12393.65,
5439030,23:35:00,23:35:00,464,1,,,1,0,
5439030,23:35:59,23:35:59,465,2,,,,350.96,0
5439030,23:36:29,23:36:29,466,3,,,,531.25,0
5439030,23:37:03,23:37:03,966,4,,,,735.65,0
5439030,23:37:23,23:37:23,967,5,,,,865.82,0
5439030,23:37:44,23:37:44,968,6,,,,991.87,0
5439030,23:38:16,23:38:16,969,7,,,,1161.72,0
5439030,23:38:55,23:38:55,970,8,,,,1351.98,0
5439030,23:39:25,23:39:25,971,9,,,,1466.95,0
5439030,23:39:58,23:39:58,972,10,,,,1695.15,0
5439030,23:40:45,23:40:45,828,11,,,,2038.77,0
5439030,23:41:20,23:41:20,829,12,,,,2230.45,0
5439030,23:42:00,23:42:00,830,13,,,,2552.79,
5439030,23:42:46,23:42:46,831,14,,,,2867.15,0
5439030,23:43:31,23:43:31,1824,15,,,,3176.67,0
5439030,23:44:07,23:44:07,1825,16,,,,3496.14,0
5439030,23:44:51,23:44:51,10459,17,,,,3862.09,0
5439030,23:45:38,23:45:38,10782,18,,,,4310.25,0
5439030,23:46:00,23:46:00,839,19,,,,4468.7,
5439030,23:46:22,23:46:22,840,20,,,,4650.92,0
5439030,23:47:05,23:47:05,841,21,,,,5079.13,0
5439030,23:47:32,23:47:32,842,22,,,,5353.8,0
5439030,23:48:15,23:48:15,843,23,,,,5750.53,0
5439030,23:48:35,23:48:35,844,24,,,,5921.18,0
5439030,23:49:11,23:49:11,845,25,,,,6218.19,0
5439030,23:49:45,23:49:45,846,26,,,,6500.82,0
5439030,23:50:20,23:50:20,847,27,,,,6840.95,0
5439030,23:50:59,23:50:59,848,28,,,,7191.9,0
5439030,23:51:21,23:51:21,5001,29,,,,7364.61,0
5439030,23:51:53,23:51:53,5002,30,,,,7530.47,0
5439030,23:52:22,23:52:22,5003,31,,,,7746.48,0
5439030,23:52:52,23:52:52,5004,32,,,,7973.31,0
5439030,23:53:39,23:53:39,5005,33,,,,8270.35,0
5439030,23:54:11,23:54:11,852,34,,,,8462.23,0
5439030,23:55:00,23:55:00,10732,35,,,,9029.53,
5439030,23:56:09,23:56:09,920,36,,,,9643.6,0
5439030,23:56:43,23:56:43,922,37,,,,9899.32,0
5439030,23:57:29,23:57:29,341,38,,,,10272.92,0
5439030,23:58:32,23:58:32,342,39,,,,10764.71,0
5439030,23:59:00,23:59:00,196,40,,,,10949.05,
5439030,24:02:13,24:02:13,197,41,,,,11583.16,0
5439030,24:06:00,24:06:00,10015,42,,1,,12393.65,
5439040,23:35:00,23:35:00,464,1,,,1,0,
5439040,23:35:59,23:35:59,465,2,,,,350.96,0
5439040,23:36:29,23:36:29,466,3,,,,531.25,0
5439040,23:37:03,23:37:03,966,4,,,,735.65,0
5439040,23:37:23,23:37:23,967,5,,,,865.82,0
5439040,23:37:44,23:37:44,968,6,,,,991.87,0
5439040,23:38:16,23:38:16,969,7,,,,1161.72,0
5439040,23:38:55,23:38:55,970,8,,,,1351.98,0
5439040,23:39:25,23:39:25,971,9,,,,1466.95,0
5439040,23:39:58,23:39:58,972,10,,,,1695.15,0
5439040,23:40:45,23:40:45,828,11,,,,2038.77,0
5439040,23:41:20,23:41:20,829,12,,,,2230.45,0
5439040,23:42:00,23:42:00,830,13,,,,2552.79,
5439040,23:42:46,23:42:46,831,14,,,,2867.15,0
5439040,23:43:31,23:43:31,1824,15,,,,3176.67,0
5439040,23:44:07,23:44:07,1825,16,,,,3496.14,0
5439040,23:44:51,23:44:51,10459,17,,,,3862.09,0
5439040,23:45:38,23:45:38,10782,18,,,,4310.25,0
5439040,23:46:00,23:46:00,839,19,,,,4468.7,
5439040,23:46:22,23:46:22,840,20,,,,4650.92,0
5439040,23:47:05,23:47:05,841,21,,,,5079.13,0
5439040,23:47:32,23:47:32,842,22,,,,5353.8,0
5439040,23:48:15,23:48:15,843,23,,,,5750.53,0
5439040,23:48:35,23:48:35,844,24,,,,5921.18,0
5439040,23:49:11,23:49:11,845,25,,,,6218.19,0
5439040,23:49:45,23:49:45,846,26,,,,6500.82,0
5439040,23:50:20,23:50:20,847,27,,,,6840.95,0
5439040,23:50:59,23:50:59,848,28,,,,7191.9,0
5439040,23:51:21,23:51:21,5001,29,,,,7364.61,0
5439040,23:51:53,23:51:53,5002,30,,,,7530.47,0
5439040,23:52:22,23:52:22,5003,31,,,,7746.48,0
5439040,23:52:52,23:52:52,5004,32,,,,7973.31,0
5439040,23:53:39,23:53:39,5005,33,,,,8270.35,0
5439040,23:54:11,23:54:11,852,34,,,,8462.23,0
5439040,23:55:00,23:55:00,10732,35,,,,9029.53,
5439040,23:56:09,23:56:09,920,36,,,,9643.6,0
5439040,23:56:43,23:56:43,922,37,,,,9899.32,0
5439040,23:57:29,23:57:29,341,38,,,,10272.92,0
5439040,23:58:32,23:58:32,342,39,,,,10764.71,0
5439040,23:59:00,23:59:00,196,40,,,,10949.05,
5439040,24:02:13,24:02:13,197,41,,,,11583.16,0
5439040,24:06:00,24:06:00,10015,42,,1,,12393.65,
5439050,23:35:00,23:35:00,464,1,,,1,0,
5439050,23:35:59,23:35:59,465,2,,,,350.96,0
5439050,23:36:29,23:36:29,466,3,,,,531.25,0
5439050,23:37:03,23:37:03,966,4,,,,735.65,0
5439050,23:37:23,23:37:23,967,5,,,,865.82,0
5439050,23:37:44,23:37:44,968,6,,,,991.87,0
5439050,23:38:16,23:38:16,969,7,,,,1161.72,0
5439050,23:38:55,23:38:55,970,8,,,,1351.98,0
5439050,23:39:25,23:39:25,971,9,,,,1466.95,0
5439050,23:39:58,23:39:58,972,10,,,,1695.15,0
5439050,23:40:45,23:40:45,828,11,,,,2038.77,0
5439050,23:41:20,23:41:20,829,12,,,,2230.45,0
5439050,23:42:00,23:42:00,830,13,,,,2552.79,
5439050,23:42:46,23:42:46,831,14,,,,2867.15,0
5439050,23:43:31,23:43:31,1824,15,,,,3176.67,0
5439050,23:44:07,23:44:07,1825,16,,,,3496.14,0
5439050,23:44:51,23:44:51,10459,17,,,,3862.09,0
5439050,23:45:38,23:45:38,10782,18,,,,4310.25,0
5439050,23:46:00,23:46:00,839,19,,,,4468.7,
5439050,23:46:22,23:46:22,840,20,,,,4650.92,0
5439050,23:47:05,23:47:05,841,21,,,,5079.13,0
5439050,23:47:32,23:47:32,842,22,,,,5353.8,0
5439050,23:48:15,23:48:15,843,23,,,,5750.53,0
5439050,23:48:35,23:48:35,844,24,,,,5921.18,0
5439050,23:49:11,23:49:11,845,25,,,,6218.19,0
5439050,23:49:45,23:49:45,846,26,,,,6500.82,0
5439050,23:50:20,23:50:20,847,27,,,,6840.95,0
5439050,23:50:59,23:50:59,848,28,,,,7191.9,0
5439050,23:51:21,23:51:21,5001,29,,,,7364.61,0
5439050,23:51:53,23:51:53,5002,30,,,,7530.47,0
5439050,23:52:22,23:52:22,5003,31,,,,7746.48,0
5439050,23:52:52,23:52:52,5004,32,,,,7973.31,0
5439050,23:53:39,23:53:39,5005,33,,,,8270.35,0
5439050,23:54:11,23:54:11,852,34,,,,8462.23,0
5439050,23:55:00,23:55:00,10732,35,,,,9029.53,
5439050,23:56:09,23:56:09,920,36,,,,9643.6,0
5439050,23:56:43,23:56:43,922,37,,,,9899.32,0
5439050,23:57:29,23:57:29,341,38,,,,10272.92,0
5439050,23:58:32,23:58:32,342,39,,,,10764.71,0
5439050,23:59:00,23:59:00,196,40,,,,10949.05,
5439050,24:02:13,24:02:13,197,41,,,,11583.16,0
5439050,24:06:00,24:06:00,10015,42,,1,,12393.65,
5439060,23:35:00,23:35:00,464,1,,,1,0,
5439060,23:35:59,23:35:59,465,2,,,,350.96,0
5439060,23:36:29,23:36:29,466,3,,,,531.25,0
5439060,23:37:03,23:37:03,966,4,,,,735.65,0
5439060,23:37:23,23:37:23,967,5,,,,865.82,0
5439060,23:37:44,23:37:44,968,6,,,,991.87,0
5439060,23:38:16,23:38:16,969,7,,,,1161.72,0
5439060,23:38:55,23:38:55,970,8,,,,1351.98,0
5439060,23:39:25,23:39:25,971,9,,,,1466.95,0
5439060,23:39:58,23:39:58,972,10,,,,1695.15,0
5439060,23:40:45,23:40:45,828,11,,,,2038.77,0
5439060,23:41:20,23:41:20,829,12,,,,2230.45,0
5439060,23:42:00,23:42:00,830,13,,,,2552.79,
5439060,23:42:46,23:42:46,831,14,,,,2867.15,0
5439060,23:43:31,23:43:31,1824,15,,,,3176.67,0
5439060,23:44:07,23:44:07,1825,16,,,,3496.14,0
5439060,23:44:51,23:44:51,10459,17,,,,3862.09,0
5439060,23:45:38,23:45:38,10782,18,,,,4310.25,0
5439060,23:46:00,23:46:00,839,19,,,,4468.7,
5439060,23:46:22,23:46:22,840,20,,,,4650.92,0
5439060,23:47:05,23:47:05,841,21,,,,5079.13,0
5439060,23:47:32,23:47:32,842,22,,,,5353.8,0
5439060,23:48:15,23:48:15,843,23,,,,5750.53,0
5439060,23:48:35,23:48:35,844,24,,,,5921.18,0
5439060,23:49:11,23:49:11,845,25,,,,6218.19,0
5439060,23:49:45,23:49:45,846,26,,,,6500.82,0
5439060,23:50:20,23:50:20,847,27,,,,6840.95,0
5439060,23:50:59,23:50:59,848,28,,,,7191.9,0
5439060,23:51:21,23:51:21,5001,29,,,,7364.61,0
5439060,23:51:53,23:51:53,5002,30,,,,7530.47,0
5439060,23:52:22,23:52:22,5003,31,,,,7746.48,0
5439060,23:52:52,23:52:52,5004,32,,,,7973.31,0
5439060,23:53:39,23:53:39,5005,33,,,,8270.35,0
5439060,23:54:11,23:54:11,852,34,,,,8462.23,0
5439060,23:55:00,23:55:00,10732,35,,,,9029.53,
5439060,23:56:09,23:56:09,920,36,,,,9643.6,0
5439060,23:56:43,23:56:43,922,37,,,,9899.32,0
5439060,23:57:29,23:57:29,341,38,,,,10272.92,0
5439060,23:58:32,23:58:32,342,39,,,,10764.71,0
5439060,23:59:00,23:59:00,196,40,,,,10949.05,
5439060,24:02:13,24:02:13,197,41,,,,11583.16,0
5439060,24:06:00,24:06:00,10015,42,,1,,12393.65,
5458020,19:38:00,19:38:00,464,1,,,1,0,
5458020,19:39:08,19:39:08,465,2,,,,350.96,0
5458020,19:39:42,19:39:42,466,3,,,,531.25,0
5458020,19:40:20,19:40:20,966,4,,,,735.65,0
5458020,19:40:44,19:40:44,967,5,,,,865.82,0
5458020,19:41:07,19:41:07,968,6,,,,991.87,0
5458020,19:41:44,19:41:44,969,7,,,,1161.72,0
5458020,19:42:28,19:42:28,970,8,,,,1351.98,0
5458020,19:43:02,19:43:02,971,9,,,,1466.95,0
5458020,19:43:41,19:43:41,972,10,,,,1695.15,0
5458020,19:44:34,19:44:34,828,11,,,,2038.77,0
5458020,19:45:15,19:45:15,829,12,,,,2230.45,0
5458020,19:46:00,19:46:00,830,13,,,,2552.79,
5458020,19:46:58,19:46:58,831,14,,,,2867.15,0
5458020,19:47:54,19:47:54,1824,15,,,,3176.67,0
5458020,19:48:39,19:48:39,1825,16,,,,3496.14,0
5458020,19:49:34,19:49:34,10459,17,,,,3862.09,0
5458020,19:50:32,19:50:32,10782,18,,,,4310.25,0
5458020,19:51:00,19:51:00,839,19,,,,4468.7,
5458020,19:51:27,19:51:27,840,20,,,,4650.92,0
5458020,19:52:19,19:52:19,841,21,,,,5079.13,0
5458020,19:52:53,19:52:53,842,22,,,,5353.8,0
5458020,19:53:45,19:53:45,843,23,,,,5750.53,0
5458020,19:54:09,19:54:09,844,24,,,,5921.18,0
5458020,19:54:53,19:54:53,845,25,,,,6218.19,0
5458020,19:55:35,19:55:35,846,26,,,,6500.82,0
5458020,19:56:18,19:56:18,847,27,,,,6840.95,0
5458020,19:57:05,19:57:05,848,28,,,,7191.9,0
5458020,19:57:32,19:57:32,5001,29,,,,7364.61,0
5458020,19:58:11,19:58:11,5002,30,,,,7530.47,0
5458020,19:58:47,19:58:47,5003,31,,,,7746.48,0
5458020,19:59:24,19:59:24,5004,32,,,,7973.31,0
5458020,20:00:21,20:00:21,5005,33,,,,8270.35,0
5458020,20:01:00,20:01:00,852,34,,,,8462.23,0
5458020,20:02:00,20:02:00,10732,35,,,,9029.53,
5458020,20:03:27,20:03:27,920,36,,,,9643.6,0
5458020,20:04:09,20:04:09,922,37,,,,9899.32,0
5458020,20:05:06,20:05:06,341,38,,,,10272.92,0
5458020,20:06:26,20:06:26,342,39,,,,10764.71,0
5458020,20:07:00,20:07:00,196,40,,,,10949.05,
5458020,20:11:08,20:11:08,197,41,,,,11583.16,0
5458020,20:16:00,20:16:00,10015,42,,1,,12393.65,
5458030,19:38:00,19:38:00,464,1,,,1,0,
5458030,19:39:08,19:39:08,465,2,,,,350.96,0
5458030,19:39:42,19:39:42,466,3,,,,531.25,0
5458030,19:40:20,19:40:20,966,4,,,,735.65,0
5458030,19:40:44,19:40:44,967,5,,,,865.82,0
5458030,19:41:07,19:41:07,968,6,,,,991.87,0
5458030,19:41:44,19:41:44,969,7,,,,1161.72,0
5458030,19:42:28,19:42:28,970,8,,,,1351.98,0
5458030,19:43:02,19:43:02,971,9,,,,1466.95,0
5458030,19:43:41,19:43:41,972,10,,,,1695.15,0
5458030,19:44:34,19:44:34,828,11,,,,2038.77,0
5458030,19:45:15,19:45:15,829,12,,,,2230.45,0
5458030,19:46:00,19:46:00,830,13,,,,2552.79,
5458030,19:46:58,19:46:58,831,14,,,,2867.15,0
5458030,19:47:54,19:47:54,1824,15,,,,3176.67,0
5458030,19:48:39,19:48:39,1825,16,,,,3496.14,0
5458030,19:49:34,19:49:34,10459,17,,,,3862.09,0
5458030,19:50:32,19:50:32,10782,18,,,,4310.25,0
5458030,19:51:00,19:51:00,839,19,,,,4468.7,
5458030,19:51:27,19:51:27,840,20,,,,4650.92,0
5458030,19:52:19,19:52:19,841,21,,,,5079.13,0
5458030,19:52:53,19:52:53,842,22,,,,5353.8,0
5458030,19:53:45,19:53:45,843,23,,,,5750.53,0
5458030,19:54:09,19:54:09,844,24,,,,5921.18,0
5458030,19:54:53,19:54:53,845,25,,,,6218.19,0
5458030,19:55:35,19:55:35,846,26,,,,6500.82,0
5458030,19:56:18,19:56:18,847,27,,,,6840.95,0
5458030,19:57:05,19:57:05,848,28,,,,7191.9,0
5458030,19:57:32,19:57:32,5001,29,,,,7364.61,0
5458030,19:58:11,19:58:11,5002,30,,,,7530.47,0
5458030,19:58:47,19:58:47,5003,31,,,,7746.48,0
5458030,19:59:24,19:59:24,5004,32,,,,7973.31,0
5458030,20:00:21,20:00:21,5005,33,,,,8270.35,0
5458030,20:01:00,20:01:00,852,34,,,,8462.23,0
5458030,20:02:00,20:02:00,10732,35,,,,9029.53,
5458030,20:03:27,20:03:27,920,36,,,,9643.6,0
5458030,20:04:09,20:04:09,922,37,,,,9899.32,0
5458030,20:05:06,20:05:06,341,38,,,,10272.92,0
5458030,20:06:26,20:06:26,342,39,,,,10764.71,0
5458030,20:07:00,20:07:00,196,40,,,,10949.05,
5458030,20:11:08,20:11:08,197,41,,,,11583.16,0
5458030,20:16:00,20:16:00,10015,42,,1,,12393.65,
5458040,19:38:00,19:38:00,464,1,,,1,0,
5458040,19:39:08,19:39:08,465,2,,,,350.96,0
5458040,19:39:42,19:39:42,466,3,,,,531.25,0
5458040,19:40:20,19:40:20,966,4,,,,735.65,0
5458040,19:40:44,19:40:44,967,5,,,,865.82,0
5458040,19:41:07,19:41:07,968,6,,,,991.87,0
5458040,19:41:44,19:41:44,969,7,,,,1161.72,0
5458040,19:42:28,19:42:28,970,8,,,,1351.98,0
5458040,19:43:02,19:43:02,971,9,,,,1466.95,0
5458040,19:43:41,19:43:41,972,10,,,,1695.15,0
5458040,19:44:34,19:44:34,828,11,,,,2038.77,0
5458040,19:45:15,19:45:15,829,12,,,,2230.45,0
5458040,19:46:00,19:46:00,830,13,,,,2552.79,
5458040,19:46:58,19:46:58,831,14,,,,2867.15,0
5458040,19:47:54,19:47:54,1824,15,,,,3176.67,0
5458040,19:48:39,19:48:39,1825,16,,,,3496.14,0
5458040,19:49:34,19:49:34,10459,17,,,,3862.09,0
5458040,19:50:32,19:50:32,10782,18,,,,4310.25,0
5458040,19:51:00,19:51:00,839,19,,,,4468.7,
5458040,19:51:27,19:51:27,840,20,,,,4650.92,0
5458040,19:52:19,19:52:19,841,21,,,,5079.13,0
5458040,19:52:53,19:52:53,842,22,,,,5353.8,0
5458040,19:53:45,19:53:45,843,23,,,,5750.53,0
5458040,19:54:09,19:54:09,844,24,,,,5921.18,0
5458040,19:54:53,19:54:53,845,25,,,,6218.19,0
5458040,19:55:35,19:55:35,846,26,,,,6500.82,0
5458040,19:56:18,19:56:18,847,27,,,,6840.95,0
5458040,19:57:05,19:57:05,848,28,,,,7191.9,0
5458040,19:57:32,19:57:32,5001,29,,,,7364.61,0
5458040,19:58:11,19:58:11,5002,30,,,,7530.47,0
5458040,19:58:47,19:58:47,5003,31,,,,7746.48,0
5458040,19:59:24,19:59:24,5004,32,,,,7973.31,0
5458040,20:00:21,20:00:21,5005,33,,,,8270.35,0
5458040,20:01:00,20:01:00,852,34,,,,8462.23,0
5458040,20:02:00,20:02:00,10732,35,,,,9029.53,
5458040,20:03:27,20:03:27,920,36,,,,9643.6,0
5458040,20:04:09,20:04:09,922,37,,,,9899.32,0
5458040,20:05:06,20:05:06,341,38,,,,10272.92,0
5458040,20:06:26,20:06:26,342,39,,,,10764.71,0
5458040,20:07:00,20:07:00,196,40,,,,10949.05,
5458040,20:11:08,20:11:08,197,41,,,,11583.16,0
5458040,20:16:00,20:16:00,10015,42,,1,,12393.65,
5458050,19:38:00,19:38:00,464,1,,,1,0,
5458050,19:39:08,19:39:08,465,2,,,,350.96,0
5458050,19:39:42,19:39:42,466,3,,,,531.25,0
5458050,19:40:20,19:40:20,966,4,,,,735.65,0
5458050,19:40:44,19:40:44,967,5,,,,865.82,0
5458050,19:41:07,19:41:07,968,6,,,,991.87,0
5458050,19:41:44,19:41:44,969,7,,,,1161.72,0
5458050,19:42:28,19:42:28,970,8,,,,1351.98,0
5458050,19:43:02,19:43:02,971,9,,,,1466.95,0
5458050,19:43:41,19:43:41,972,10,,,,1695.15,0
5458050,19:44:34,19:44:34,828,11,,,,2038.77,0
5458050,19:45:15,19:45:15,829,12,,,,2230.45,0
5458050,19:46:00,19:46:00,830,13,,,,2552.79,
5458050,19:46:58,19:46:58,831,14,,,,2867.15,0
5458050,19:47:54,19:47:54,1824,15,,,,3176.67,0
5458050,19:48:39,19:48:39,1825,16,,,,3496.14,0
5458050,19:49:34,19:49:34,10459,17,,,,3862.09,0
5458050,19:50:32,19:50:32,10782,18,,,,4310.25,0
5458050,19:51:00,19:51:00,839,19,,,,4468.7,
5458050,19:51:27,19:51:27,840,20,,,,4650.92,0
5458050,19:52:19,19:52:19,841,21,,,,5079.13,0
5458050,19:52:53,19:52:53,842,22,,,,5353.8,0
5458050,19:53:45,19:53:45,843,23,,,,5750.53,0
5458050,19:54:09,19:54:09,844,24,,,,5921.18,0
5458050,19:54:53,19:54:53,845,25,,,,6218.19,0
5458050,19:55:35,19:55:35,846,26,,,,6500.82,0
5458050,19:56:18,19:56:18,847,27,,,,6840.95,0
5458050,19:57:05,19:57:05,848,28,,,,7191.9,0
5458050,19:57:32,19:57:32,5001,29,,,,7364.61,0
5458050,19:58:11,19:58:11,5002,30,,,,7530.47,0
5458050,19:58:47,19:58:47,5003,31,,,,7746.48,0
5458050,19:59:24,19:59:24,5004,32,,,,7973.31,0
5458050,20:00:21,20:00:21,5005,33,,,,8270.35,0
5458050,20:01:00,20:01:00,852,34,,,,8462.23,0
5458050,20:02:00,20:02:00,10732,35,,,,9029.53,
5458050,20:03:27,20:03:27,920,36,,,,9643.6,0
5458050,20:04:09,20:04:09,922,37,,,,9899.32,0
5458050,20:05:06,20:05:06,341,38,,,,10272.92,0
5458050,20:06:26,20:06:26,342,39,,,,10764.71,0
5458050,20:07:00,20:07:00,196,40,,,,10949.05,
5458050,20:11:08,20:11:08,197,41,,,,11583.16,0
5458050,20:16:00,20:16:00,10015,42,,1,,12393.65,
5458060,19:38:00,19:38:00,464,1,,,1,0,
5458060,19:39:08,19:39:08,465,2,,,,350.96,0
5458060,19:39:42,19:39:42,466,3,,,,531.25,0
5458060,19:40:20,19:40:20,966,4,,,,735.65,0
5458060,19:40:44,19:40:44,967,5,,,,865.82,0
5458060,19:41:07,19:41:07,968,6,,,,991.87,0
5458060,19:41:44,19:41:44,969,7,,,,1161.72,0
5458060,19:42:28,19:42:28,970,8,,,,1351.98,0
5458060,19:43:02,19:43:02,971,9,,,,1466.95,0
5458060,19:43:41,19:43:41,972,10,,,,1695.15,0
5458060,19:44:34,19:44:34,828,11,,,,2038.77,0
5458060,19:45:15,19:45:15,829,12,,,,2230.45,0
5458060,19:46:00,19:46:00,830,13,,,,2552.79,
5458060,19:46:58,19:46:58,831,14,,,,2867.15,0
5458060,19:47:54,19:47:54,1824,15,,,,3176.67,0
5458060,19:48:39,19:48:39,1825,16,,,,3496.14,0
5458060,19:49:34,19:49:34,10459,17,,,,3862.09,0
5458060,19:50:32,19:50:32,10782,18,,,,4310.25,0
5458060,19:51:00,19:51:00,839,19,,,,4468.7,
5458060,19:51:27,19:51:27,840,20,,,,4650.92,0
5458060,19:52:19,19:52:19,841,21,,,,5079.13,0
5458060,19:52:53,19:52:53,842,22,,,,5353.8,0
5458060,19:53:45,19:53:45,843,23,,,,5750.53,0
5458060,19:54:09,19:54:09,844,24,,,,5921.18,0
5458060,19:54:53,19:54:53,845,25,,,,6218.19,0
5458060,19:55:35,19:55:35,846,26,,,,6500.82,0
5458060,19:56:18,19:56:18,847,27,,,,6840.95,0
5458060,19:57:05,19:57:05,848,28,,,,7191.9,0
5458060,19:57:32,19:57:32,5001,29,,,,7364.61,0
5458060,19:58:11,19:58:11,5002,30,,,,7530.47,0
5458060,19:58:47,19:58:47,5003,31,,,,7746.48,0
5458060,19:59:24,19:59:24,5004,32,,,,7973.31,0
5458060,20:00:21,20:00:21,5005,33,,,,8270.35,0
5458060,20:01:00,20:01:00,852,34,,,,8462.23,0
5458060,20:02:00,20:02:00,10732,35,,,,9029.53,
5458060,20:03:27,20:03:27,920,36,,,,9643.6,0
5458060,20:04:09,20:04:09,922,37,,,,9899.32,0
5458060,20:05:06,20:05:06,341,38,,,,10272.92,0
5458060,20:06:26,20:06:26,342,39,,,,10764.71,0
5458060,20:07:00,20:07:00,196,40,,,,10949.05,
5458060,20:11:08,20:11:08,197,41,,,,11583.16,0
5458060,20:16:00,20:16:00,10015,42,,1,,12393.65,
5541020,05:55:00,05:55:00,464,1,,,1,0,
5541020,05:55:59,05:55:59,465,2,,,,350.96,0
5541020,05:56:29,05:56:29,466,3,,,,531.25,0
5541020,05:57:03,05:57:03,966,4,,,,735.65,0
5541020,05:57:23,05:57:23,967,5,,,,865.82,0
5541020,05:57:44,05:57:44,968,6,,,,991.87,0
5541020,05:58:16,05:58:16,969,7,,,,1161.72,0
5541020,05:58:55,05:58:55,970,8,,,,1351.98,0
5541020,05:59:25,05:59:25,971,9,,,,1466.95,0
5541020,05:59:58,05:59:58,972,10,,,,1695.15,0
5541020,06:00:45,06:00:45,828,11,,,,2038.77,0
5541020,06:01:20,06:01:20,829,12,,,,2230.45,0
5541020,06:02:00,06:02:00,830,13,,,,2552.79,
5541020,06:02:46,06:02:46,831,14,,,,2867.15,0
5541020,06:03:31,06:03:31,1824,15,,,,3176.67,0
5541020,06:04:07,06:04:07,1825,16,,,,3496.14,0
5541020,06:04:51,06:04:51,10459,17,,,,3862.09,0
5541020,06:05:38,06:05:38,10782,18,,,,4310.25,0
5541020,06:06:00,06:06:00,839,19,,,,4468.7,
5541020,06:06:24,06:06:24,840,20,,,,4650.92,0
5541020,06:07:12,06:07:12,841,21,,,,5079.13,0
5541020,06:07:43,06:07:43,842,22,,,,5353.8,0
5541020,06:08:30,06:08:30,843,23,,,,5750.53,0
5541020,06:08:52,06:08:52,844,24,,,,5921.18,0
5541020,06:09:32,06:09:32,845,25,,,,6218.19,0
5541020,06:10:10,06:10:10,846,26,,,,6500.82,0
5541020,06:10:49,06:10:49,847,27,,,,6840.95,0
5541020,06:11:32,06:11:32,848,28,,,,7191.9,0
5541020,06:11:56,06:11:56,5001,29,,,,7364.61,0
5541020,06:12:32,06:12:32,5002,30,,,,7530.47,0
5541020,06:13:04,06:13:04,5003,31,,,,7746.48,0
5541020,06:13:38,06:13:38,5004,32,,,,7973.31,0
5541020,06:14:30,06:14:30,5005,33,,,,8270.35,0
5541020,06:15:06,06:15:06,852,34,,,,8462.23,0
5541020,06:16:00,06:16:00,10732,35,,,,9029.53,
5541020,06:17:27,06:17:27,920,36,,,,9643.6,0
5541020,06:18:09,06:18:09,922,37,,,,9899.32,0
5541020,06:19:06,06:19:06,341,38,,,,10272.92,0
5541020,06:20:26,06:20:26,342,39,,,,10764.71,0
5541020,06:21:00,06:21:00,196,40,,,,10949.05,
5541020,06:24:13,06:24:13,197,41,,,,11583.16,0
5541020,06:28:00,06:28:00,10015,42,,1,,12393.65,
5541030,05:55:00,05:55:00,464,1,,,1,0,
5541030,05:55:59,05:55:59,465,2,,,,350.96,0
5541030,05:56:29,05:56:29,466,3,,,,531.25,0
5541030,05:57:03,05:57:03,966,4,,,,735.65,0
5541030,05:57:23,05:57:23,967,5,,,,865.82,0
5541030,05:57:44,05:57:44,968,6,,,,991.87,0
5541030,05:58:16,05:58:16,969,7,,,,1161.72,0
5541030,05:58:55,05:58:55,970,8,,,,1351.98,0
5541030,05:59:25,05:59:25,971,9,,,,1466.95,0
5541030,05:59:58,05:59:58,972,10,,,,1695.15,0
5541030,06:00:45,06:00:45,828,11,,,,2038.77,0
5541030,06:01:20,06:01:20,829,12,,,,2230.45,0
5541030,06:02:00,06:02:00,830,13,,,,2552.79,
5541030,06:02:46,06:02:46,831,14,,,,2867.15,0
5541030,06:03:31,06:03:31,1824,15,,,,3176.67,0
5541030,06:04:07,06:04:07,1825,16,,,,3496.14,0
5541030,06:04:51,06:04:51,10459,17,,,,3862.09,0
5541030,06:05:38,06:05:38,10782,18,,,,4310.25,0
5541030,06:06:00,06:06:00,839,19,,,,4468.7,
5541030,06:06:24,06:06:24,840,20,,,,4650.92,0
5541030,06:07:12,06:07:12,841,21,,,,5079.13,0
5541030,06:07:43,06:07:43,842,22,,,,5353.8,0
5541030,06:08:30,06:08:30,843,23,,,,5750.53,0
5541030,06:08:52,06:08:52,844,24,,,,5921.18,0
5541030,06:09:32,06:09:32,845,25,,,,6218.19,0
5541030,06:10:10,06:10:10,846,26,,,,6500.82,0
5541030,06:10:49,06:10:49,847,27,,,,6840.95,0
5541030,06:11:32,06:11:32,848,28,,,,7191.9,0
5541030,06:11:56,06:11:56,5001,29,,,,7364.61,0
5541030,06:12:32,06:12:32,5002,30,,,,7530.47,0
5541030,06:13:04,06:13:04,5003,31,,,,7746.48,0
5541030,06:13:38,06:13:38,5004,32,,,,7973.31,0
5541030,06:14:30,06:14:30,5005,33,,,,8270.35,0
5541030,06:15:06,06:15:06,852,34,,,,8462.23,0
5541030,06:16:00,06:16:00,10732,35,,,,9029.53,
5541030,06:17:27,06:17:27,920,36,,,,9643.6,0
5541030,06:18:09,06:18:09,922,37,,,,9899.32,0
5541030,06:19:06,06:19:06,341,38,,,,10272.92,0
5541030,06:20:26,06:20:26,342,39,,,,10764.71,0
5541030,06:21:00,06:21:00,196,40,,,,10949.05,
5541030,06:24:13,06:24:13,197,41,,,,11583.16,0
5541030,06:28:00,06:28:00,10015,42,,1,,12393.65,
5541040,05:55:00,05:55:00,464,1,,,1,0,
5541040,05:55:59,05:55:59,465,2,,,,350.96,0
5541040,05:56:29,05:56:29,466,3,,,,531.25,0
5541040,05:57:03,05:57:03,966,4,,,,735.65,0
5541040,05:57:23,05:57:23,967,5,,,,865.82,0
5541040,05:57:44,05:57:44,968,6,,,,991.87,0
5541040,05:58:16,05:58:16,969,7,,,,1161.72,0
5541040,05:58:55,05:58:55,970,8,,,,1351.98,0
5541040,05:59:25,05:59:25,971,9,,,,1466.95,0
5541040,05:59:58,05:59:58,972,10,,,,1695.15,0
5541040,06:00:45,06:00:45,828,11,,,,2038.77,0
5541040,06:01:20,06:01:20,829,12,,,,2230.45,0
5541040,06:02:00,06:02:00,830,13,,,,2552.79,
5541040,06:02:46,06:02:46,831,14,,,,2867.15,0
5541040,06:03:31,06:03:31,1824,15,,,,3176.67,0
5541040,06:04:07,06:04:07,1825,16,,,,3496.14,0
5541040,06:04:51,06:04:51,10459,17,,,,3862.09,0
5541040,06:05:38,06:05:38,10782,18,,,,4310.25,0
5541040,06:06:00,06:06:00,839,19,,,,4468.7,
5541040,06:06:24,06:06:24,840,20,,,,4650.92,0
5541040,06:07:12,06:07:12,841,21,,,,5079.13,0
5541040,06:07:43,06:07:43,842,22,,,,5353.8,0
5541040,06:08:30,06:08:30,843,23,,,,5750.53,0
5541040,06:08:52,06:08:52,844,24,,,,5921.18,0
5541040,06:09:32,06:09:32,845,25,,,,6218.19,0
5541040,06:10:10,06:10:10,846,26,,,,6500.82,0
5541040,06:10:49,06:10:49,847,27,,,,6840.95,0
5541040,06:11:32,06:11:32,848,28,,,,7191.9,0
5541040,06:11:56,06:11:56,5001,29,,,,7364.61,0
5541040,06:12:32,06:12:32,5002,30,,,,7530.47,0
5541040,06:13:04,06:13:04,5003,31,,,,7746.48,0
5541040,06:13:38,06:13:38,5004,32,,,,7973.31,0
5541040,06:14:30,06:14:30,5005,33,,,,8270.35,0
5541040,06:15:06,06:15:06,852,34,,,,8462.23,0
5541040,06:16:00,06:16:00,10732,35,,,,9029.53,
5541040,06:17:27,06:17:27,920,36,,,,9643.6,0
5541040,06:18:09,06:18:09,922,37,,,,9899.32,0
5541040,06:19:06,06:19:06,341,38,,,,10272.92,0
5541040,06:20:26,06:20:26,342,39,,,,10764.71,0
5541040,06:21:00,06:21:00,196,40,,,,10949.05,
5541040,06:24:13,06:24:13,197,41,,,,11583.16,0
5541040,06:28:00,06:28:00,10015,42,,1,,12393.65,
5541050,05:55:00,05:55:00,464,1,,,1,0,
5541050,05:55:59,05:55:59,465,2,,,,350.96,0
5541050,05:56:29,05:56:29,466,3,,,,531.25,0
5541050,05:57:03,05:57:03,966,4,,,,735.65,0
5541050,05:57:23,05:57:23,967,5,,,,865.82,0
5541050,05:57:44,05:57:44,968,6,,,,991.87,0
5541050,05:58:16,05:58:16,969,7,,,,1161.72,0
5541050,05:58:55,05:58:55,970,8,,,,1351.98,0
5541050,05:59:25,05:59:25,971,9,,,,1466.95,0
5541050,05:59:58,05:59:58,972,10,,,,1695.15,0
5541050,06:00:45,06:00:45,828,11,,,,2038.77,0
5541050,06:01:20,06:01:20,829,12,,,,2230.45,0
5541050,06:02:00,06:02:00,830,13,,,,2552.79,
5541050,06:02:46,06:02:46,831,14,,,,2867.15,0
5541050,06:03:31,06:03:31,1824,15,,,,3176.67,0
5541050,06:04:07,06:04:07,1825,16,,,,3496.14,0
5541050,06:04:51,06:04:51,10459,17,,,,3862.09,0
5541050,06:05:38,06:05:38,10782,18,,,,4310.25,0
5541050,06:06:00,06:06:00,839,19,,,,4468.7,
5541050,06:06:24,06:06:24,840,20,,,,4650.92,0
5541050,06:07:12,06:07:12,841,21,,,,5079.13,0
5541050,06:07:43,06:07:43,842,22,,,,5353.8,0
5541050,06:08:30,06:08:30,843,23,,,,5750.53,0
5541050,06:08:52,06:08:52,844,24,,,,5921.18,0
5541050,06:09:32,06:09:32,845,25,,,,6218.19,0
5541050,06:10:10,06:10:10,846,26,,,,6500.82,0
5541050,06:10:49,06:10:49,847,27,,,,6840.95,0
5541050,06:11:32,06:11:32,848,28,,,,7191.9,0
5541050,06:11:56,06:11:56,5001,29,,,,7364.61,0
5541050,06:12:32,06:12:32,5002,30,,,,7530.47,0
5541050,06:13:04,06:13:04,5003,31,,,,7746.48,0
5541050,06:13:38,06:13:38,5004,32,,,,7973.31,0
5541050,06:14:30,06:14:30,5005,33,,,,8270.35,0
5541050,06:15:06,06:15:06,852,34,,,,8462.23,0
5541050,06:16:00,06:16:00,10732,35,,,,9029.53,
5541050,06:17:27,06:17:27,920,36,,,,9643.6,0
5541050,06:18:09,06:18:09,922,37,,,,9899.32,0
5541050,06:19:06,06:19:06,341,38,,,,10272.92,0
5541050,06:20:26,06:20:26,342,39,,,,10764.71,0
5541050,06:21:00,06:21:00,196,40,,,,10949.05,
5541050,06:24:13,06:24:13,197,41,,,,11583.16,0
5541050,06:28:00,06:28:00,10015,42,,1,,12393.65,
5541060,05:55:00,05:55:00,464,1,,,1,0,
5541060,05:55:59,05:55:59,465,2,,,,350.96,0
5541060,05:56:29,05:56:29,466,3,,,,531.25,0
5541060,05:57:03,05:57:03,966,4,,,,735.65,0
5541060,05:57:23,05:57:23,967,5,,,,865.82,0
5541060,05:57:44,05:57:44,968,6,,,,991.87,0
5541060,05:58:16,05:58:16,969,7,,,,1161.72,0
5541060,05:58:55,05:58:55,970,8,,,,1351.98,0
5541060,05:59:25,05:59:25,971,9,,,,1466.95,0
5541060,05:59:58,05:59:58,972,10,,,,1695.15,0
5541060,06:00:45,06:00:45,828,11,,,,2038.77,0
5541060,06:01:20,06:01:20,829,12,,,,2230.45,0
5541060,06:02:00,06:02:00,830,13,,,,2552.79,
5541060,06:02:46,06:02:46,831,14,,,,2867.15,0
5541060,06:03:31,06:03:31,1824,15,,,,3176.67,0
5541060,06:04:07,06:04:07,1825,16,,,,3496.14,0
5541060,06:04:51,06:04:51,10459,17,,,,3862.09,0
5541060,06:05:38,06:05:38,10782,18,,,,4310.25,0
5541060,06:06:00,06:06:00,839,19,,,,4468.7,
5541060,06:06:24,06:06:24,840,20,,,,4650.92,0
5541060,06:07:12,06:07:12,841,21,,,,5079.13,0
5541060,06:07:43,06:07:43,842,22,,,,5353.8,0
5541060,06:08:30,06:08:30,843,23,,,,5750.53,0
5541060,06:08:52,06:08:52,844,24,,,,5921.18,0
5541060,06:09:32,06:09:32,845,25,,,,6218.19,0
5541060,06:10:10,06:10:10,846,26,,,,6500.82,0
5541060,06:10:49,06:10:49,847,27,,,,6840.95,0
5541060,06:11:32,06:11:32,848,28,,,,7191.9,0
5541060,06:11:56,06:11:56,5001,29,,,,7364.61,0
5541060,06:12:32,06:12:32,5002,30,,,,7530.47,0
5541060,06:13:04,06:13:04,5003,31,,,,7746.48,0
5541060,06:13:38,06:13:38,5004,32,,,,7973.31,0
5541060,06:14:30,06:14:30,5005,33,,,,8270.35,0
5541060,06:15:06,06:15:06,852,34,,,,8462.23,0
5541060,06:16:00,06:16:00,10732,35,,,,9029.53,
5541060,06:17:27,06:17:27,920,36,,,,9643.6,0
5541060,06:18:09,06:18:09,922,37,,,,9899.32,0
5541060,06:19:06,06:19:06,341,38,,,,10272.92,0
5541060,06:20:26,06:20:26,342,39,,,,10764.71,0
5541060,06:21:00,06:21:00,196,40,,,,10949.05,
5541060,06:24:13,06:24:13,197,41,,,,11583.16,0
5541060,06:28:00,06:28:00,10015,42,,1,,12393.65,
5631010,18:57:00,18:57:00,464,1,,,1,0,
5631010,18:58:08,18:58:08,465,2,,,,350.96,0
5631010,18:58:42,18:58:42,466,3,,,,531.25,0
5631010,18:59:20,18:59:20,966,4,,,,735.65,0
5631010,18:59:44,18:59:44,967,5,,,,865.82,0
5631010,19:00:07,19:00:07,968,6,,,,991.87,0
5631010,19:00:44,19:00:44,969,7,,,,1161.72,0
5631010,19:01:28,19:01:28,970,8,,,,1351.98,0
5631010,19:02:02,19:02:02,971,9,,,,1466.95,0
5631010,19:02:41,19:02:41,972,10,,,,1695.15,0
5631010,19:03:34,19:03:34,828,11,,,,2038.77,0
5631010,19:04:15,19:04:15,829,12,,,,2230.45,0
5631010,19:05:00,19:05:00,830,13,,,,2552.79,
5631010,19:05:58,19:05:58,831,14,,,,2867.15,0
5631010,19:06:54,19:06:54,1824,15,,,,3176.67,0
5631010,19:07:39,19:07:39,1825,16,,,,3496.14,0
5631010,19:08:34,19:08:34,10459,17,,,,3862.09,0
5631010,19:09:32,19:09:32,10782,18,,,,4310.25,0
5631010,19:10:00,19:10:00,839,19,,,,4468.7,
5631010,19:10:29,19:10:29,840,20,,,,4650.92,0
5631010,19:11:26,19:11:26,841,21,,,,5079.13,0
5631010,19:12:03,19:12:03,842,22,,,,5353.8,0
5631010,19:13:00,19:13:00,843,23,,,,5750.53,0
5631010,19:13:26,19:13:26,844,24,,,,5921.18,0
5631010,19:14:14,19:14:14,845,25,,,,6218.19,0
5631010,19:15:00,19:15:00,846,26,,,,6500.82,0
5631010,19:15:47,19:15:47,847,27,,,,6840.95,0
5631010,19:16:38,19:16:38,848,28,,,,7191.9,0
5631010,19:17:08,19:17:08,5001,29,,,,7364.61,0
5631010,19:17:50,19:17:50,5002,30,,,,7530.47,0
5631010,19:18:29,19:18:29,5003,31,,,,7746.48,0
5631010,19:19:10,19:19:10,5004,32,,,,7973.31,0
5631010,19:20:12,19:20:12,5005,33,,,,8270.35,0
5631010,19:20:55,19:20:55,852,34,,,,8462.23,0
5631010,19:22:00,19:22:00,10732,35,,,,9029.53,
5631010,19:23:09,19:23:09,920,36,,,,9643.6,0
5631010,19:23:43,19:23:43,922,37,,,,9899.32,0
5631010,19:24:29,19:24:29,341,38,,,,10272.92,0
5631010,19:25:32,19:25:32,342,39,,,,10764.71,0
5631010,19:26:00,19:26:00,196,40,,,,10949.05,
5631010,19:28:45,19:28:45,197,41,,,,11583.16,0
5631010,19:32:00,19:32:00,10015,42,,1,,12393.65,
5631120,18:57:00,18:57:00,464,1,,,1,0,
5631120,18:58:08,18:58:08,465,2,,,,350.96,0
5631120,18:58:42,18:58:42,466,3,,,,531.25,0
5631120,18:59:20,18:59:20,966,4,,,,735.65,0
5631120,18:59:44,18:59:44,967,5,,,,865.82,0
5631120,19:00:07,19:00:07,968,6,,,,991.87,0
5631120,19:00:44,19:00:44,969,7,,,,1161.72,0
5631120,19:01:28,19:01:28,970,8,,,,1351.98,0
5631120,19:02:02,19:02:02,971,9,,,,1466.95,0
5631120,19:02:41,19:02:41,972,10,,,,1695.15,0
5631120,19:03:34,19:03:34,828,11,,,,2038.77,0
5631120,19:04:15,19:04:15,829,12,,,,2230.45,0
5631120,19:05:00,19:05:00,830,13,,,,2552.79,
5631120,19:05:58,19:05:58,831,14,,,,2867.15,0
5631120,19:06:54,19:06:54,1824,15,,,,3176.67,0
5631120,19:07:39,19:07:39,1825,16,,,,3496.14,0
5631120,19:08:34,19:08:34,10459,17,,,,3862.09,0
5631120,19:09:32,19:09:32,10782,18,,,,4310.25,0
5631120,19:10:00,19:10:00,839,19,,,,4468.7,
5631120,19:10:29,19:10:29,840,20,,,,4650.92,0
5631120,19:11:26,19:11:26,841,21,,,,5079.13,0
5631120,19:12:03,19:12:03,842,22,,,,5353.8,0
5631120,19:13:00,19:13:00,843,23,,,,5750.53,0
5631120,19:13:26,19:13:26,844,24,,,,5921.18,0
5631120,19:14:14,19:14:14,845,25,,,,6218.19,0
5631120,19:15:00,19:15:00,846,26,,,,6500.82,0
5631120,19:15:47,19:15:47,847,27,,,,6840.95,0
5631120,19:16:38,19:16:38,848,28,,,,7191.9,0
5631120,19:17:08,19:17:08,5001,29,,,,7364.61,0
5631120,19:17:50,19:17:50,5002,30,,,,7530.47,0
5631120,19:18:29,19:18:29,5003,31,,,,7746.48,0
5631120,19:19:10,19:19:10,5004,32,,,,7973.31,0
5631120,19:20:12,19:20:12,5005,33,,,,8270.35,0
5631120,19:20:55,19:20:55,852,34,,,,8462.23,0
5631120,19:22:00,19:22:00,10732,35,,,,9029.53,
5631120,19:23:09,19:23:09,920,36,,,,9643.6,0
5631120,19:23:43,19:23:43,922,37,,,,9899.32,0
5631120,19:24:29,19:24:29,341,38,,,,10272.92,0
5631120,19:25:32,19:25:32,342,39,,,,10764.71,0
5631120,19:26:00,19:26:00,196,40,,,,10949.05,
5631120,19:28:45,19:28:45,197,41,,,,11583.16,0
5631120,19:32:00,19:32:00,10015,42,,1,,12393.65,
574090,09:53:00,09:53:00,464,1,,,1,0,
574090,09:53:59,09:53:59,465,2,,,,350.96,0
574090,09:54:29,09:54:29,466,3,,,,531.25,0
574090,09:55:03,09:55:03,966,4,,,,735.65,0
574090,09:55:23,09:55:23,967,5,,,,865.82,0
574090,09:55:44,09:55:44,968,6,,,,991.87,0
574090,09:56:16,09:56:16,969,7,,,,1161.72,0
574090,09:56:55,09:56:55,970,8,,,,1351.98,0
574090,09:57:25,09:57:25,971,9,,,,1466.95,0
574090,09:57:58,09:57:58,972,10,,,,1695.15,0
574090,09:58:45,09:58:45,828,11,,,,2038.77,0
574090,09:59:20,09:59:20,829,12,,,,2230.45,0
574090,10:00:00,10:00:00,830,13,,,,2552.79,
574090,10:00:58,10:00:58,831,14,,,,2867.15,0
574090,10:01:54,10:01:54,1824,15,,,,3176.67,0
574090,10:02:39,10:02:39,1825,16,,,,3496.14,0
574090,10:03:34,10:03:34,10459,17,,,,3862.09,0
574090,10:04:32,10:04:32,10782,18,,,,4310.25,0
574090,10:05:00,10:05:00,839,19,,,,4468.7,
574090,10:05:29,10:05:29,840,20,,,,4650.92,0
574090,10:06:26,10:06:26,841,21,,,,5079.13,0
574090,10:07:03,10:07:03,842,22,,,,5353.8,0
574090,10:08:00,10:08:00,843,23,,,,5750.53,0
574090,10:08:26,10:08:26,844,24,,,,5921.18,0
574090,10:09:14,10:09:14,845,25,,,,6218.19,0
574090,10:10:00,10:10:00,846,26,,,,6500.82,0
574090,10:10:47,10:10:47,847,27,,,,6840.95,0
574090,10:11:38,10:11:38,848,28,,,,7191.9,0
574090,10:12:08,10:12:08,5001,29,,,,7364.61,0
574090,10:12:50,10:12:50,5002,30,,,,7530.47,0
574090,10:13:29,10:13:29,5003,31,,,,7746.48,0
574090,10:14:10,10:14:10,5004,32,,,,7973.31,0
574090,10:15:12,10:15:12,5005,33,,,,8270.35,0
574090,10:15:55,10:15:55,852,34,,,,8462.23,0
574090,10:17:00,10:17:00,10732,35,,,,9029.53,
574090,10:18:09,10:18:09,920,36,,,,9643.6,0
574090,10:18:43,10:18:43,922,37,,,,9899.32,0
574090,10:19:29,10:19:29,341,38,,,,10272.92,0
574090,10:20:32,10:20:32,342,39,,,,10764.71,0
574090,10:21:00,10:21:00,196,40,,,,10949.05,
574090,10:23:45,10:23:45,197,41,,,,11583.16,0
574090,10:27:00,10:27:00,10015,42,,1,,12393.65,
5774090,14:54:00,14:54:00,464,1,,,1,0,
5774090,14:55:08,14:55:08,465,2,,,,350.96,0
5774090,14:55:42,14:55:42,466,3,,,,531.25,0
5774090,14:56:20,14:56:20,966,4,,,,735.65,0
5774090,14:56:44,14:56:44,967,5,,,,865.82,0
5774090,14:57:07,14:57:07,968,6,,,,991.87,0
5774090,14:57:44,14:57:44,969,7,,,,1161.72,0
5774090,14:58:28,14:58:28,970,8,,,,1351.98,0
5774090,14:59:02,14:59:02,971,9,,,,1466.95,0
5774090,14:59:41,14:59:41,972,10,,,,1695.15,0
5774090,15:00:34,15:00:34,828,11,,,,2038.77,0
5774090,15:01:15,15:01:15,829,12,,,,2230.45,0
5774090,15:02:00,15:02:00,830,13,,,,2552.79,
5774090,15:02:58,15:02:58,831,14,,,,2867.15,0
5774090,15:03:54,15:03:54,1824,15,,,,3176.67,0
5774090,15:04:39,15:04:39,1825,16,,,,3496.14,0
5774090,15:05:34,15:05:34,10459,17,,,,3862.09,0
5774090,15:06:32,15:06:32,10782,18,,,,4310.25,0
5774090,15:07:00,15:07:00,839,19,,,,4468.7,
5774090,15:07:29,15:07:29,840,20,,,,4650.92,0
5774090,15:08:26,15:08:26,841,21,,,,5079.13,0
5774090,15:09:03,15:09:03,842,22,,,,5353.8,0
5774090,15:10:00,15:10:00,843,23,,,,5750.53,0
5774090,15:10:26,15:10:26,844,24,,,,5921.18,0
5774090,15:11:14,15:11:14,845,25,,,,6218.19,0
5774090,15:12:00,15:12:00,846,26,,,,6500.82,0
5774090,15:12:47,15:12:47,847,27,,,,6840.95,0
5774090,15:13:38,15:13:38,848,28,,,,7191.9,0
5774090,15:14:08,15:14:08,5001,29,,,,7364.61,0
5774090,15:14:50,15:14:50,5002,30,,,,7530.47,0
5774090,15:15:29,15:15:29,5003,31,,,,7746.48,0
5774090,15:16:10,15:16:10,5004,32,,,,7973.31,0
5774090,15:17:12,15:17:12,5005,33,,,,8270.35,0
5774090,15:17:55,15:17:55,852,34,,,,8462.23,0
5774090,15:19:00,15:19:00,10732,35,,,,9029.53,
5774090,15:20:09,15:20:09,920,36,,,,9643.6,0
5774090,15:20:43,15:20:43,922,37,,,,9899.32,0
5774090,15:21:29,15:21:29,341,38,,,,10272.92,0
5774090,15:22:32,15:22:32,342,39,,,,10764.71,0
5774090,15:23:00,15:23:00,196,40,,,,10949.05,
5774090,15:26:13,15:26:13,197,41,,,,11583.16,0
5774090,15:30:00,15:30:00,10015,42,,1,,12393.65,
6058080,14:29:00,14:29:00,464,1,,,1,0,
6058080,14:30:08,14:30:08,465,2,,,,350.96,0
6058080,14:30:42,14:30:42,466,3,,,,531.25,0
6058080,14:31:20,14:31:20,966,4,,,,735.65,0
6058080,14:31:44,14:31:44,967,5,,,,865.82,0
6058080,14:32:07,14:32:07,968,6,,,,991.87,0
6058080,14:32:44,14:32:44,969,7,,,,1161.72,0
6058080,14:33:28,14:33:28,970,8,,,,1351.98,0
6058080,14:34:02,14:34:02,971,9,,,,1466.95,0
6058080,14:34:41,14:34:41,972,10,,,,1695.15,0
6058080,14:35:34,14:35:34,828,11,,,,2038.77,0
6058080,14:36:15,14:36:15,829,12,,,,2230.45,0
6058080,14:37:00,14:37:00,830,13,,,,2552.79,
6058080,14:37:58,14:37:58,831,14,,,,2867.15,0
6058080,14:38:54,14:38:54,1824,15,,,,3176.67,0
6058080,14:39:39,14:39:39,1825,16,,,,3496.14,0
6058080,14:40:34,14:40:34,10459,17,,,,3862.09,0
6058080,14:41:32,14:41:32,10782,18,,,,4310.25,0
6058080,14:42:00,14:42:00,839,19,,,,4468.7,
6058080,14:42:29,14:42:29,840,20,,,,4650.92,0
6058080,14:43:26,14:43:26,841,21,,,,5079.13,0
6058080,14:44:03,14:44:03,842,22,,,,5353.8,0
6058080,14:45:00,14:45:00,843,23,,,,5750.53,0
6058080,14:45:26,14:45:26,844,24,,,,5921.18,0
6058080,14:46:14,14:46:14,845,25,,,,6218.19,0
6058080,14:47:00,14:47:00,846,26,,,,6500.82,0
6058080,14:47:47,14:47:47,847,27,,,,6840.95,0
6058080,14:48:38,14:48:38,848,28,,,,7191.9,0
6058080,14:49:08,14:49:08,5001,29,,,,7364.61,0
6058080,14:49:50,14:49:50,5002,30,,,,7530.47,0
6058080,14:50:29,14:50:29,5003,31,,,,7746.48,0
6058080,14:51:10,14:51:10,5004,32,,,,7973.31,0
6058080,14:52:12,14:52:12,5005,33,,,,8270.35,0
6058080,14:52:55,14:52:55,852,34,,,,8462.23,0
6058080,14:54:00,14:54:00,10732,35,,,,9029.53,
6058080,14:55:09,14:55:09,920,36,,,,9643.6,0
6058080,14:55:43,14:55:43,922,37,,,,9899.32,0
6058080,14:56:29,14:56:29,341,38,,,,10272.92,0
6058080,14:57:32,14:57:32,342,39,,,,10764.71,0
6058080,14:58:00,14:58:00,196,40,,,,10949.05,
6058080,15:01:13,15:01:13,197,41,,,,11583.16,0
6058080,15:05:00,15:05:00,10015,42,,1,,12393.65,
6058100,14:29:00,14:29:00,464,1,,,1,0,
6058100,14:30:08,14:30:08,465,2,,,,350.96,0
6058100,14:30:42,14:30:42,466,3,,,,531.25,0
6058100,14:31:20,14:31:20,966,4,,,,735.65,0
6058100,14:31:44,14:31:44,967,5,,,,865.82,0
6058100,14:32:07,14:32:07,968,6,,,,991.87,0
6058100,14:32:44,14:32:44,969,7,,,,1161.72,0
6058100,14:33:28,14:33:28,970,8,,,,1351.98,0
6058100,14:34:02,14:34:02,971,9,,,,1466.95,0
6058100,14:34:41,14:34:41,972,10,,,,1695.15,0
6058100,14:35:34,14:35:34,828,11,,,,2038.77,0
6058100,14:36:15,14:36:15,829,12,,,,2230.45,0
6058100,14:37:00,14:37:00,830,13,,,,2552.79,
6058100,14:37:58,14:37:58,831,14,,,,2867.15,0
6058100,14:38:54,14:38:54,1824,15,,,,3176.67,0
6058100,14:39:39,14:39:39,1825,16,,,,3496.14,0
6058100,14:40:34,14:40:34,10459,17,,,,3862.09,0
6058100,14:41:32,14:41:32,10782,18,,,,4310.25,0
6058100,14:42:00,14:42:00,839,19,,,,4468.7,
6058100,14:42:29,14:42:29,840,20,,,,4650.92,0
6058100,14:43:26,14:43:26,841,21,,,,5079.13,0
6058100,14:44:03,14:44:03,842,22,,,,5353.8,0
6058100,14:45:00,14:45:00,843,23,,,,5750.53,0
6058100,14:45:26,14:45:26,844,24,,,,5921.18,0
6058100,14:46:14,14:46:14,845,25,,,,6218.19,0
6058100,14:47:00,14:47:00,846,26,,,,6500.82,0
6058100,14:47:47,14:47:47,847,27,,,,6840.95,0
6058100,14:48:38,14:48:38,848,28,,,,7191.9,0
6058100,14:49:08,14:49:08,5001,29,,,,7364.61,0
6058100,14:49:50,14:49:50,5002,30,,,,7530.47,0
6058100,14:50:29,14:50:29,5003,31,,,,7746.48,0
6058100,14:51:10,14:51:10,5004,32,,,,7973.31,0
6058100,14:52:12,14:52:12,5005,33,,,,8270.35,0
6058100,14:52:55,14:52:55,852,34,,,,8462.23,0
6058100,14:54:00,14:54:00,10732,35,,,,9029.53,
6058100,14:55:09,14:55:09,920,36,,,,9643.6,0
6058100,14:55:43,14:55:43,922,37,,,,9899.32,0
6058100,14:56:29,14:56:29,341,38,,,,10272.92,0
6058100,14:57:32,14:57:32,342,39,,,,10764.71,0
6058100,14:58:00,14:58:00,196,40,,,,10949.05,
6058100,15:01:13,15:01:13,197,41,,,,11583.16,0
6058100,15:05:00,15:05:00,10015,42,,1,,12393.65,
6058110,14:29:00,14:29:00,464,1,,,1,0,
6058110,14:30:08,14:30:08,465,2,,,,350.96,0
6058110,14:30:42,14:30:42,466,3,,,,531.25,0
6058110,14:31:20,14:31:20,966,4,,,,735.65,0
6058110,14:31:44,14:31:44,967,5,,,,865.82,0
6058110,14:32:07,14:32:07,968,6,,,,991.87,0
6058110,14:32:44,14:32:44,969,7,,,,1161.72,0
6058110,14:33:28,14:33:28,970,8,,,,1351.98,0
6058110,14:34:02,14:34:02,971,9,,,,1466.95,0
6058110,14:34:41,14:34:41,972,10,,,,1695.15,0
6058110,14:35:34,14:35:34,828,11,,,,2038.77,0
6058110,14:36:15,14:36:15,829,12,,,,2230.45,0
6058110,14:37:00,14:37:00,830,13,,,,2552.79,
6058110,14:37:58,14:37:58,831,14,,,,2867.15,0
6058110,14:38:54,14:38:54,1824,15,,,,3176.67,0
6058110,14:39:39,14:39:39,1825,16,,,,3496.14,0
6058110,14:40:34,14:40:34,10459,17,,,,3862.09,0
6058110,14:41:32,14:41:32,10782,18,,,,4310.25,0
6058110,14:42:00,14:42:00,839,19,,,,4468.7,
6058110,14:42:29,14:42:29,840,20,,,,4650.92,0
6058110,14:43:26,14:43:26,841,21,,,,5079.13,0
6058110,14:44:03,14:44:03,842,22,,,,5353.8,0
6058110,14:45:00,14:45:00,843,23,,,,5750.53,0
6058110,14:45:26,14:45:26,844,24,,,,5921.18,0
6058110,14:46:14,14:46:14,845,25,,,,6218.19,0
6058110,14:47:00,14:47:00,846,26,,,,6500.82,0
6058110,14:47:47,14:47:47,847,27,,,,6840.95,0
6058110,14:48:38,14:48:38,848,28,,,,7191.9,0
6058110,14:49:08,14:49:08,5001,29,,,,7364.61,0
6058110,14:49:50,14:49:50,5002,30,,,,7530.47,0
6058110,14:50:29,14:50:29,5003,31,,,,7746.48,0
6058110,14:51:10,14:51:10,5004,32,,,,7973.31,0
6058110,14:52:12,14:52:12,5005,33,,,,8270.35,0
6058110,14:52:55,14:52:55,852,34,,,,8462.23,0
6058110,14:54:00,14:54:00,10732,35,,,,9029.53,
6058110,14:55:09,14:55:09,920,36,,,,9643.6,0
6058110,14:55:43,14:55:43,922,37,,,,9899.32,0
6058110,14:56:29,14:56:29,341,38,,,,10272.92,0
6058110,14:57:32,14:57:32,342,39,,,,10764.71,0
6058110,14:58:00,14:58:00,196,40,,,,10949.05,
6058110,15:01:13,15:01:13,197,41,,,,11583.16,0
6058110,15:05:00,15:05:00,10015,42,,1,,12393.65,
607070,21:23:00,21:23:00,464,1,,,1,0,
607070,21:24:08,21:24:08,465,2,,,,350.96,0
607070,21:24:42,21:24:42,466,3,,,,531.25,0
607070,21:25:20,21:25:20,966,4,,,,735.65,0
607070,21:25:44,21:25:44,967,5,,,,865.82,0
607070,21:26:07,21:26:07,968,6,,,,991.87,0
607070,21:26:44,21:26:44,969,7,,,,1161.72,0
607070,21:27:28,21:27:28,970,8,,,,1351.98,0
607070,21:28:02,21:28:02,971,9,,,,1466.95,0
607070,21:28:41,21:28:41,972,10,,,,1695.15,0
607070,21:29:34,21:29:34,828,11,,,,2038.77,0
607070,21:30:15,21:30:15,829,12,,,,2230.45,0
607070,21:31:00,21:31:00,830,13,,,,2552.79,
607070,21:31:58,21:31:58,831,14,,,,2867.15,0
607070,21:32:54,21:32:54,1824,15,,,,3176.67,0
607070,21:33:39,21:33:39,1825,16,,,,3496.14,0
607070,21:34:34,21:34:34,10459,17,,,,3862.09,0
607070,21:35:32,21:35:32,10782,18,,,,4310.25,0
607070,21:36:00,21:36:00,839,19,,,,4468.7,
607070,21:36:29,21:36:29,840,20,,,,4650.92,0
607070,21:37:26,21:37:26,841,21,,,,5079.13,0
607070,21:38:03,21:38:03,842,22,,,,5353.8,0
607070,21:39:00,21:39:00,843,23,,,,5750.53,0
607070,21:39:26,21:39:26,844,24,,,,5921.18,0
607070,21:40:14,21:40:14,845,25,,,,6218.19,0
607070,21:41:00,21:41:00,846,26,,,,6500.82,0
607070,21:41:47,21:41:47,847,27,,,,6840.95,0
607070,21:42:38,21:42:38,848,28,,,,7191.9,0
607070,21:43:08,21:43:08,5001,29,,,,7364.61,0
607070,21:43:50,21:43:50,5002,30,,,,7530.47,0
607070,21:44:29,21:44:29,5003,31,,,,7746.48,0
607070,21:45:10,21:45:10,5004,32,,,,7973.31,0
607070,21:46:12,21:46:12,5005,33,,,,8270.35,0
607070,21:46:55,21:46:55,852,34,,,,8462.23,0
607070,21:48:00,21:48:00,10732,35,,,,9029.53,
607070,21:49:09,21:49:09,920,36,,,,9643.6,0
607070,21:49:43,21:49:43,922,37,,,,9899.32,0
607070,21:50:29,21:50:29,341,38,,,,10272.92,0
607070,21:51:32,21:51:32,342,39,,,,10764.71,0
607070,21:52:00,21:52:00,196,40,,,,10949.05,
607070,21:54:45,21:54:45,197,41,,,,11583.16,0
607070,21:58:00,21:58:00,10015,42,,1,,12393.65,
6121080,09:27:00,09:27:00,464,1,,,1,0,
6121080,09:27:59,09:27:59,465,2,,,,350.96,0
6121080,09:28:29,09:28:29,466,3,,,,531.25,0
6121080,09:29:03,09:29:03,966,4,,,,735.65,0
6121080,09:29:23,09:29:23,967,5,,,,865.82,0
6121080,09:29:44,09:29:44,968,6,,,,991.87,0
6121080,09:30:16,09:30:16,969,7,,,,1161.72,0
6121080,09:30:55,09:30:55,970,8,,,,1351.98,0
6121080,09:31:25,09:31:25,971,9,,,,1466.95,0
6121080,09:31:58,09:31:58,972,10,,,,1695.15,0
6121080,09:32:45,09:32:45,828,11,,,,2038.77,0
6121080,09:33:20,09:33:20,829,12,,,,2230.45,0
6121080,09:34:00,09:34:00,830,13,,,,2552.79,
6121080,09:34:58,09:34:58,831,14,,,,2867.15,0
6121080,09:35:54,09:35:54,1824,15,,,,3176.67,0
6121080,09:36:39,09:36:39,1825,16,,,,3496.14,0
6121080,09:37:34,09:37:34,10459,17,,,,3862.09,0
6121080,09:38:32,09:38:32,10782,18,,,,4310.25,0
6121080,09:39:00,09:39:00,839,19,,,,4468.7,
6121080,09:39:29,09:39:29,840,20,,,,4650.92,0
6121080,09:40:26,09:40:26,841,21,,,,5079.13,0
6121080,09:41:03,09:41:03,842,22,,,,5353.8,0
6121080,09:42:00,09:42:00,843,23,,,,5750.53,0
6121080,09:42:26,09:42:26,844,24,,,,5921.18,0
6121080,09:43:14,09:43:14,845,25,,,,6218.19,0
6121080,09:44:00,09:44:00,846,26,,,,6500.82,0
6121080,09:44:47,09:44:47,847,27,,,,6840.95,0
6121080,09:45:38,09:45:38,848,28,,,,7191.9,0
6121080,09:46:08,09:46:08,5001,29,,,,7364.61,0
6121080,09:46:50,09:46:50,5002,30,,,,7530.47,0
6121080,09:47:29,09:47:29,5003,31,,,,7746.48,0
6121080,09:48:10,09:48:10,5004,32,,,,7973.31,0
6121080,09:49:12,09:49:12,5005,33,,,,8270.35,0
6121080,09:49:55,09:49:55,852,34,,,,8462.23,0
6121080,09:51:00,09:51:00,10732,35,,,,9029.53,
6121080,09:52:09,09:52:09,920,36,,,,9643.6,0
6121080,09:52:43,09:52:43,922,37,,,,9899.32,0
6121080,09:53:29,09:53:29,341,38,,,,10272.92,0
6121080,09:54:32,09:54:32,342,39,,,,10764.71,0
6121080,09:55:00,09:55:00,196,40,,,,10949.05,
6121080,09:57:45,09:57:45,197,41,,,,11583.16,0
6121080,10:01:00,10:01:00,10015,42,,1,,12393.65,
6121100,09:27:00,09:27:00,464,1,,,1,0,
6121100,09:27:59,09:27:59,465,2,,,,350.96,0
6121100,09:28:29,09:28:29,466,3,,,,531.25,0
6121100,09:29:03,09:29:03,966,4,,,,735.65,0
6121100,09:29:23,09:29:23,967,5,,,,865.82,0
6121100,09:29:44,09:29:44,968,6,,,,991.87,0
6121100,09:30:16,09:30:16,969,7,,,,1161.72,0
6121100,09:30:55,09:30:55,970,8,,,,1351.98,0
6121100,09:31:25,09:31:25,971,9,,,,1466.95,0
6121100,09:31:58,09:31:58,972,10,,,,1695.15,0
6121100,09:32:45,09:32:45,828,11,,,,2038.77,0
6121100,09:33:20,09:33:20,829,12,,,,2230.45,0
6121100,09:34:00,09:34:00,830,13,,,,2552.79,
6121100,09:34:58,09:34:58,831,14,,,,2867.15,0
6121100,09:35:54,09:35:54,1824,15,,,,3176.67,0
6121100,09:36:39,09:36:39,1825,16,,,,3496.14,0
6121100,09:37:34,09:37:34,10459,17,,,,3862.09,0
6121100,09:38:32,09:38:32,10782,18,,,,4310.25,0
6121100,09:39:00,09:39:00,839,19,,,,4468.7,
6121100,09:39:29,09:39:29,840,20,,,,4650.92,0
6121100,09:40:26,09:40:26,841,21,,,,5079.13,0
6121100,09:41:03,09:41:03,842,22,,,,5353.8,0
6121100,09:42:00,09:42:00,843,23,,,,5750.53,0
6121100,09:42:26,09:42:26,844,24,,,,5921.18,0
6121100,09:43:14,09:43:14,845,25,,,,6218.19,0
6121100,09:44:00,09:44:00,846,26,,,,6500.82,0
6121100,09:44:47,09:44:47,847,27,,,,6840.95,0
6121100,09:45:38,09:45:38,848,28,,,,7191.9,0
6121100,09:46:08,09:46:08,5001,29,,,,7364.61,0
6121100,09:46:50,09:46:50,5002,30,,,,7530.47,0
6121100,09:47:29,09:47:29,5003,31,,,,7746.48,0
6121100,09:48:10,09:48:10,5004,32,,,,7973.31,0
6121100,09:49:12,09:49:12,5005,33,,,,8270.35,0
6121100,09:49:55,09:49:55,852,34,,,,8462.23,0
6121100,09:51:00,09:51:00,10732,35,,,,9029.53,
6121100,09:52:09,09:52:09,920,36,,,,9643.6,0
6121100,09:52:43,09:52:43,922,37,,,,9899.32,0
6121100,09:53:29,09:53:29,341,38,,,,10272.92,0
6121100,09:54:32,09:54:32,342,39,,,,10764.71,0
6121100,09:55:00,09:55:00,196,40,,,,10949.05,
6121100,09:57:45,09:57:45,197,41,,,,11583.16,0
6121100,10:01:00,10:01:00,10015,42,,1,,12393.65,
6121110,09:27:00,09:27:00,464,1,,,1,0,
6121110,09:27:59,09:27:59,465,2,,,,350.96,0
6121110,09:28:29,09:28:29,466,3,,,,531.25,0
6121110,09:29:03,09:29:03,966,4,,,,735.65,0
6121110,09:29:23,09:29:23,967,5,,,,865.82,0
6121110,09:29:44,09:29:44,968,6,,,,991.87,0
6121110,09:30:16,09:30:16,969,7,,,,1161.72,0
6121110,09:30:55,09:30:55,970,8,,,,1351.98,0
6121110,09:31:25,09:31:25,971,9,,,,1466.95,0
6121110,09:31:58,09:31:58,972,10,,,,1695.15,0
6121110,09:32:45,09:32:45,828,11,,,,2038.77,0
6121110,09:33:20,09:33:20,829,12,,,,2230.45,0
6121110,09:34:00,09:34:00,830,13,,,,2552.79,
6121110,09:34:58,09:34:58,831,14,,,,2867.15,0
6121110,09:35:54,09:35:54,1824,15,,,,3176.67,0
6121110,09:36:39,09:36:39,1825,16,,,,3496.14,0
6121110,09:37:34,09:37:34,10459,17,,,,3862.09,0
6121110,09:38:32,09:38:32,10782,18,,,,4310.25,0
6121110,09:39:00,09:39:00,839,19,,,,4468.7,
6121110,09:39:29,09:39:29,840,20,,,,4650.92,0
6121110,09:40:26,09:40:26,841,21,,,,5079.13,0
6121110,09:41:03,09:41:03,842,22,,,,5353.8,0
6121110,09:42:00,09:42:00,843,23,,,,5750.53,0
6121110,09:42:26,09:42:26,844,24,,,,5921.18,0
6121110,09:43:14,09:43:14,845,25,,,,6218.19,0
6121110,09:44:00,09:44:00,846,26,,,,6500.82,0
6121110,09:44:47,09:44:47,847,27,,,,6840.95,0
6121110,09:45:38,09:45:38,848,28,,,,7191.9,0
6121110,09:46:08,09:46:08,5001,29,,,,7364.61,0
6121110,09:46:50,09:46:50,5002,30,,,,7530.47,0
6121110,09:47:29,09:47:29,5003,31,,,,7746.48,0
6121110,09:48:10,09:48:10,5004,32,,,,7973.31,0
6121110,09:49:12,09:49:12,5005,33,,,,8270.35,0
6121110,09:49:55,09:49:55,852,34,,,,8462.23,0
6121110,09:51:00,09:51:00,10732,35,,,,9029.53,
6121110,09:52:09,09:52:09,920,36,,,,9643.6,0
6121110,09:52:43,09:52:43,922,37,,,,9899.32,0
6121110,09:53:29,09:53:29,341,38,,,,10272.92,0
6121110,09:54:32,09:54:32,342,39,,,,10764.71,0
6121110,09:55:00,09:55:00,196,40,,,,10949.05,
6121110,09:57:45,09:57:45,197,41,,,,11583.16,0
6121110,10:01:00,10:01:00,10015,42,,1,,12393.65,
6349070,17:24:00,17:24:00,464,1,,,1,0,
6349070,17:25:08,17:25:08,465,2,,,,350.96,0
6349070,17:25:42,17:25:42,466,3,,,,531.25,0
6349070,17:26:20,17:26:20,966,4,,,,735.65,0
6349070,17:26:44,17:26:44,967,5,,,,865.82,0
6349070,17:27:07,17:27:07,968,6,,,,991.87,0
6349070,17:27:44,17:27:44,969,7,,,,1161.72,0
6349070,17:28:28,17:28:28,970,8,,,,1351.98,0
6349070,17:29:02,17:29:02,971,9,,,,1466.95,0
6349070,17:29:41,17:29:41,972,10,,,,1695.15,0
6349070,17:30:34,17:30:34,828,11,,,,2038.77,0
6349070,17:31:15,17:31:15,829,12,,,,2230.45,0
6349070,17:32:00,17:32:00,830,13,,,,2552.79,
6349070,17:32:58,17:32:58,831,14,,,,2867.15,0
6349070,17:33:54,17:33:54,1824,15,,,,3176.67,0
6349070,17:34:39,17:34:39,1825,16,,,,3496.14,0
6349070,17:35:34,17:35:34,10459,17,,,,3862.09,0
6349070,17:36:32,17:36:32,10782,18,,,,4310.25,0
6349070,17:37:00,17:37:00,839,19,,,,4468.7,
6349070,17:37:29,17:37:29,840,20,,,,4650.92,0
6349070,17:38:26,17:38:26,841,21,,,,5079.13,0
6349070,17:39:03,17:39:03,842,22,,,,5353.8,0
6349070,17:40:00,17:40:00,843,23,,,,5750.53,0
6349070,17:40:26,17:40:26,844,24,,,,5921.18,0
6349070,17:41:14,17:41:14,845,25,,,,6218.19,0
6349070,17:42:00,17:42:00,846,26,,,,6500.82,0
6349070,17:42:47,17:42:47,847,27,,,,6840.95,0
6349070,17:43:38,17:43:38,848,28,,,,7191.9,0
6349070,17:44:08,17:44:08,5001,29,,,,7364.61,0
6349070,17:44:50,17:44:50,5002,30,,,,7530.47,0
6349070,17:45:29,17:45:29,5003,31,,,,7746.48,0
6349070,17:46:10,17:46:10,5004,32,,,,7973.31,0
6349070,17:47:12,17:47:12,5005,33,,,,8270.35,0
6349070,17:47:55,17:47:55,852,34,,,,8462.23,0
6349070,17:49:00,17:49:00,10732,35,,,,9029.53,
6349070,17:50:09,17:50:09,920,36,,,,9643.6,0
6349070,17:50:43,17:50:43,922,37,,,,9899.32,0
6349070,17:51:29,17:51:29,341,38,,,,10272.92,0
6349070,17:52:32,17:52:32,342,39,,,,10764.71,0
6349070,17:53:00,17:53:00,196,40,,,,10949.05,
6349070,17:56:13,17:56:13,197,41,,,,11583.16,0
6349070,18:00:00,18:00:00,10015,42,,1,,12393.65,
6836090,21:23:00,21:23:00,464,1,,,1,0,
6836090,21:24:08,21:24:08,465,2,,,,350.96,0
6836090,21:24:42,21:24:42,466,3,,,,531.25,0
6836090,21:25:20,21:25:20,966,4,,,,735.65,0
6836090,21:25:44,21:25:44,967,5,,,,865.82,0
6836090,21:26:07,21:26:07,968,6,,,,991.87,0
6836090,21:26:44,21:26:44,969,7,,,,1161.72,0
6836090,21:27:28,21:27:28,970,8,,,,1351.98,0
6836090,21:28:02,21:28:02,971,9,,,,1466.95,0
6836090,21:28:41,21:28:41,972,10,,,,1695.15,0
6836090,21:29:34,21:29:34,828,11,,,,2038.77,0
6836090,21:30:15,21:30:15,829,12,,,,2230.45,0
6836090,21:31:00,21:31:00,830,13,,,,2552.79,
6836090,21:31:58,21:31:58,831,14,,,,2867.15,0
6836090,21:32:54,21:32:54,1824,15,,,,3176.67,0
6836090,21:33:39,21:33:39,1825,16,,,,3496.14,0
6836090,21:34:34,21:34:34,10459,17,,,,3862.09,0
6836090,21:35:32,21:35:32,10782,18,,,,4310.25,0
6836090,21:36:00,21:36:00,839,19,,,,4468.7,
6836090,21:36:29,21:36:29,840,20,,,,4650.92,0
6836090,21:37:26,21:37:26,841,21,,,,5079.13,0
6836090,21:38:03,21:38:03,842,22,,,,5353.8,0
6836090,21:39:00,21:39:00,843,23,,,,5750.53,0
6836090,21:39:26,21:39:26,844,24,,,,5921.18,0
6836090,21:40:14,21:40:14,845,25,,,,6218.19,0
6836090,21:41:00,21:41:00,846,26,,,,6500.82,0
6836090,21:41:47,21:41:47,847,27,,,,6840.95,0
6836090,21:42:38,21:42:38,848,28,,,,7191.9,0
6836090,21:43:08,21:43:08,5001,29,,,,7364.61,0
6836090,21:43:50,21:43:50,5002,30,,,,7530.47,0
6836090,21:44:29,21:44:29,5003,31,,,,7746.48,0
6836090,21:45:10,21:45:10,5004,32,,,,7973.31,0
6836090,21:46:12,21:46:12,5005,33,,,,8270.35,0
6836090,21:46:55,21:46:55,852,34,,,,8462.23,0
6836090,21:48:00,21:48:00,10732,35,,,,9029.53,
6836090,21:49:09,21:49:09,920,36,,,,9643.6,0
6836090,21:49:43,21:49:43,922,37,,,,9899.32,0
6836090,21:50:29,21:50:29,341,38,,,,10272.92,0
6836090,21:51:32,21:51:32,342,39,,,,10764.71,0
6836090,21:52:00,21:52:00,196,40,,,,10949.05,
6836090,21:54:45,21:54:45,197,41,,,,11583.16,0
6836090,21:58:00,21:58:00,10015,42,,1,,12393.65,
6924070,19:53:00,19:53:00,464,1,,,1,0,
6924070,19:54:08,19:54:08,465,2,,,,350.96,0
6924070,19:54:42,19:54:42,466,3,,,,531.25,0
6924070,19:55:20,19:55:20,966,4,,,,735.65,0
6924070,19:55:44,19:55:44,967,5,,,,865.82,0
6924070,19:56:07,19:56:07,968,6,,,,991.87,0
6924070,19:56:44,19:56:44,969,7,,,,1161.72,0
6924070,19:57:28,19:57:28,970,8,,,,1351.98,0
6924070,19:58:02,19:58:02,971,9,,,,1466.95,0
6924070,19:58:41,19:58:41,972,10,,,,1695.15,0
6924070,19:59:34,19:59:34,828,11,,,,2038.77,0
6924070,20:00:15,20:00:15,829,12,,,,2230.45,0
6924070,20:01:00,20:01:00,830,13,,,,2552.79,
6924070,20:01:58,20:01:58,831,14,,,,2867.15,0
6924070,20:02:54,20:02:54,1824,15,,,,3176.67,0
6924070,20:03:39,20:03:39,1825,16,,,,3496.14,0
6924070,20:04:34,20:04:34,10459,17,,,,3862.09,0
6924070,20:05:32,20:05:32,10782,18,,,,4310.25,0
6924070,20:06:00,20:06:00,839,19,,,,4468.7,
6924070,20:06:29,20:06:29,840,20,,,,4650.92,0
6924070,20:07:26,20:07:26,841,21,,,,5079.13,0
6924070,20:08:03,20:08:03,842,22,,,,5353.8,0
6924070,20:09:00,20:09:00,843,23,,,,5750.53,0
6924070,20:09:26,20:09:26,844,24,,,,5921.18,0
6924070,20:10:14,20:10:14,845,25,,,,6218.19,0
6924070,20:11:00,20:11:00,846,26,,,,6500.82,0
6924070,20:11:47,20:11:47,847,27,,,,6840.95,0
6924070,20:12:38,20:12:38,848,28,,,,7191.9,0
6924070,20:13:08,20:13:08,5001,29,,,,7364.61,0
6924070,20:13:50,20:13:50,5002,30,,,,7530.47,0
6924070,20:14:29,20:14:29,5003,31,,,,7746.48,0
6924070,20:15:10,20:15:10,5004,32,,,,7973.31,0
6924070,20:16:12,20:16:12,5005,33,,,,8270.35,0
6924070,20:16:55,20:16:55,852,34,,,,8462.23,0
6924070,20:18:00,20:18:00,10732,35,,,,9029.53,
6924070,20:19:09,20:19:09,920,36,,,,9643.6,0
6924070,20:19:43,20:19:43,922,37,,,,9899.32,0
6924070,20:20:29,20:20:29,341,38,,,,10272.92,0
6924070,20:21:32,20:21:32,342,39,,,,10764.71,0
6924070,20:22:00,20:22:00,196,40,,,,10949.05,
6924070,20:24:45,20:24:45,197,41,,,,11583.16,0
6924070,20:28:00,20:28:00,10015,42,,1,,12393.65,
7536020,12:34:00,12:34:00,464,1,,,1,0,
7536020,12:35:25,12:35:25,465,2,,,,350.96,0
7536020,12:36:08,12:36:08,466,3,,,,531.25,0
7536020,12:36:56,12:36:56,966,4,,,,735.65,0
7536020,12:37:25,12:37:25,967,5,,,,865.82,0
7536020,12:37:54,12:37:54,968,6,,,,991.87,0
7536020,12:38:40,12:38:40,969,7,,,,1161.72,0
7536020,12:39:36,12:39:36,970,8,,,,1351.98,0
7536020,12:40:18,12:40:18,971,9,,,,1466.95,0
7536020,12:41:06,12:41:06,972,10,,,,1695.15,0
7536020,12:42:13,12:42:13,828,11,,,,2038.77,0
7536020,12:43:04,12:43:04,829,12,,,,2230.45,0
7536020,12:44:00,12:44:00,830,13,,,,2552.79,
7536020,12:44:58,12:44:58,831,14,,,,2867.15,0
7536020,12:45:54,12:45:54,1824,15,,,,3176.67,0
7536020,12:46:39,12:46:39,1825,16,,,,3496.14,0
7536020,12:47:34,12:47:34,10459,17,,,,3862.09,0
7536020,12:48:32,12:48:32,10782,18,,,,4310.25,0
7536020,12:49:00,12:49:00,839,19,,,,4468.7,
7536020,12:49:32,12:49:32,840,20,,,,4650.92,0
7536020,12:50:34,12:50:34,841,21,,,,5079.13,0
7536020,12:51:14,12:51:14,842,22,,,,5353.8,0
7536020,12:52:16,12:52:16,843,23,,,,5750.53,0
7536020,12:52:44,12:52:44,844,24,,,,5921.18,0
7536020,12:53:36,12:53:36,845,25,,,,6218.19,0
7536020,12:54:26,12:54:26,846,26,,,,6500.82,0
7536020,12:55:16,12:55:16,847,27,,,,6840.95,0
7536020,12:56:12,12:56:12,848,28,,,,7191.9,0
7536020,12:56:44,12:56:44,5001,29,,,,7364.61,0
7536020,12:57:30,12:57:30,5002,30,,,,7530.47,0
7536020,12:58:12,12:58:12,5003,31,,,,7746.48,0
7536020,12:58:56,12:58:56,5004,32,,,,7973.31,0
7536020,13:00:04,13:00:04,5005,33,,,,8270.35,0
7536020,13:00:50,13:00:50,852,34,,,,8462.23,0
7536020,13:02:00,13:02:00,10732,35,,,,9029.53,
7536020,13:03:44,13:03:44,920,36,,,,9643.6,0
7536020,13:04:34,13:04:34,922,37,,,,9899.32,0
7536020,13:05:44,13:05:44,341,38,,,,10272.92,0
7536020,13:07:19,13:07:19,342,39,,,,10764.71,0
7536020,13:08:00,13:08:00,196,40,,,,10949.05,
7536020,13:12:08,13:12:08,197,41,,,,11583.16,0
7536020,13:17:00,13:17:00,10015,42,,1,,12393.65,
7536030,12:34:00,12:34:00,464,1,,,1,0,
7536030,12:35:25,12:35:25,465,2,,,,350.96,0
7536030,12:36:08,12:36:08,466,3,,,,531.25,0
7536030,12:36:56,12:36:56,966,4,,,,735.65,0
7536030,12:37:25,12:37:25,967,5,,,,865.82,0
7536030,12:37:54,12:37:54,968,6,,,,991.87,0
7536030,12:38:40,12:38:40,969,7,,,,1161.72,0
7536030,12:39:36,12:39:36,970,8,,,,1351.98,0
7536030,12:40:18,12:40:18,971,9,,,,1466.95,0
7536030,12:41:06,12:41:06,972,10,,,,1695.15,0
7536030,12:42:13,12:42:13,828,11,,,,2038.77,0
7536030,12:43:04,12:43:04,829,12,,,,2230.45,0
7536030,12:44:00,12:44:00,830,13,,,,2552.79,
7536030,12:44:58,12:44:58,831,14,,,,2867.15,0
7536030,12:45:54,12:45:54,1824,15,,,,3176.67,0
7536030,12:46:39,12:46:39,1825,16,,,,3496.14,0
7536030,12:47:34,12:47:34,10459,17,,,,3862.09,0
7536030,12:48:32,12:48:32,10782,18,,,,4310.25,0
7536030,12:49:00,12:49:00,839,19,,,,4468.7,
7536030,12:49:32,12:49:32,840,20,,,,4650.92,0
7536030,12:50:34,12:50:34,841,21,,,,5079.13,0
7536030,12:51:14,12:51:14,842,22,,,,5353.8,0
7536030,12:52:16,12:52:16,843,23,,,,5750.53,0
7536030,12:52:44,12:52:44,844,24,,,,5921.18,0
7536030,12:53:36,12:53:36,845,25,,,,6218.19,0
7536030,12:54:26,12:54:26,846,26,,,,6500.82,0
7536030,12:55:16,12:55:16,847,27,,,,6840.95,0
7536030,12:56:12,12:56:12,848,28,,,,7191.9,0
7536030,12:56:44,12:56:44,5001,29,,,,7364.61,0
7536030,12:57:30,12:57:30,5002,30,,,,7530.47,0
7536030,12:58:12,12:58:12,5003,31,,,,7746.48,0
7536030,12:58:56,12:58:56,5004,32,,,,7973.31,0
7536030,13:00:04,13:00:04,5005,33,,,,8270.35,0
7536030,13:00:50,13:00:50,852,34,,,,8462.23,0
7536030,13:02:00,13:02:00,10732,35,,,,9029.53,
7536030,13:03:44,13:03:44,920,36,,,,9643.6,0
7536030,13:04:34,13:04:34,922,37,,,,9899.32,0
7536030,13:05:44,13:05:44,341,38,,,,10272.92,0
7536030,13:07:19,13:07:19,342,39,,,,10764.71,0
7536030,13:08:00,13:08:00,196,40,,,,10949.05,
7536030,13:12:08,13:12:08,197,41,,,,11583.16,0
7536030,13:17:00,13:17:00,10015,42,,1,,12393.65,
7536040,12:34:00,12:34:00,464,1,,,1,0,
7536040,12:35:25,12:35:25,465,2,,,,350.96,0
7536040,12:36:08,12:36:08,466,3,,,,531.25,0
7536040,12:36:56,12:36:56,966,4,,,,735.65,0
7536040,12:37:25,12:37:25,967,5,,,,865.82,0
7536040,12:37:54,12:37:54,968,6,,,,991.87,0
7536040,12:38:40,12:38:40,969,7,,,,1161.72,0
7536040,12:39:36,12:39:36,970,8,,,,1351.98,0
7536040,12:40:18,12:40:18,971,9,,,,1466.95,0
7536040,12:41:06,12:41:06,972,10,,,,1695.15,0
7536040,12:42:13,12:42:13,828,11,,,,2038.77,0
7536040,12:43:04,12:43:04,829,12,,,,2230.45,0
7536040,12:44:00,12:44:00,830,13,,,,2552.79,
7536040,12:44:58,12:44:58,831,14,,,,2867.15,0
7536040,12:45:54,12:45:54,1824,15,,,,3176.67,0
7536040,12:46:39,12:46:39,1825,16,,,,3496.14,0
7536040,12:47:34,12:47:34,10459,17,,,,3862.09,0
7536040,12:48:32,12:48:32,10782,18,,,,4310.25,0
7536040,12:49:00,12:49:00,839,19,,,,4468.7,
7536040,12:49:32,12:49:32,840,20,,,,4650.92,0
7536040,12:50:34,12:50:34,841,21,,,,5079.13,0
7536040,12:51:14,12:51:14,842,22,,,,5353.8,0
7536040,12:52:16,12:52:16,843,23,,,,5750.53,0
7536040,12:52:44,12:52:44,844,24,,,,5921.18,0
7536040,12:53:36,12:53:36,845,25,,,,6218.19,0
7536040,12:54:26,12:54:26,846,26,,,,6500.82,0
7536040,12:55:16,12:55:16,847,27,,,,6840.95,0
7536040,12:56:12,12:56:12,848,28,,,,7191.9,0
7536040,12:56:44,12:56:44,5001,29,,,,7364.61,0
7536040,12:57:30,12:57:30,5002,30,,,,7530.47,0
7536040,12:58:12,12:58:12,5003,31,,,,7746.48,0
7536040,12:58:56,12:58:56,5004,32,,,,7973.31,0
7536040,13:00:04,13:00:04,5005,33,,,,8270.35,0
7536040,13:00:50,13:00:50,852,34,,,,8462.23,0
7536040,13:02:00,13:02:00,10732,35,,,,9029.53,
7536040,13:03:44,13:03:44,920,36,,,,9643.6,0
7536040,13:04:34,13:04:34,922,37,,,,9899.32,0
7536040,13:05:44,13:05:44,341,38,,,,10272.92,0
7536040,13:07:19,13:07:19,342,39,,,,10764.71,0
7536040,13:08:00,13:08:00,196,40,,,,10949.05,
7536040,13:12:08,13:12:08,197,41,,,,11583.16,0
7536040,13:17:00,13:17:00,10015,42,,1,,12393.65,
7536050,12:34:00,12:34:00,464,1,,,1,0,
7536050,12:35:25,12:35:25,465,2,,,,350.96,0
7536050,12:36:08,12:36:08,466,3,,,,531.25,0
7536050,12:36:56,12:36:56,966,4,,,,735.65,0
7536050,12:37:25,12:37:25,967,5,,,,865.82,0
7536050,12:37:54,12:37:54,968,6,,,,991.87,0
7536050,12:38:40,12:38:40,969,7,,,,1161.72,0
7536050,12:39:36,12:39:36,970,8,,,,1351.98,0
7536050,12:40:18,12:40:18,971,9,,,,1466.95,0
7536050,12:41:06,12:41:06,972,10,,,,1695.15,0
7536050,12:42:13,12:42:13,828,11,,,,2038.77,0
7536050,12:43:04,12:43:04,829,12,,,,2230.45,0
7536050,12:44:00,12:44:00,830,13,,,,2552.79,
7536050,12:44:58,12:44:58,831,14,,,,2867.15,0
7536050,12:45:54,12:45:54,1824,15,,,,3176.67,0
7536050,12:46:39,12:46:39,1825,16,,,,3496.14,0
7536050,12:47:34,12:47:34,10459,17,,,,3862.09,0
7536050,12:48:32,12:48:32,10782,18,,,,4310.25,0
7536050,12:49:00,12:49:00,839,19,,,,4468.7,
7536050,12:49:32,12:49:32,840,20,,,,4650.92,0
7536050,12:50:34,12:50:34,841,21,,,,5079.13,0
7536050,12:51:14,12:51:14,842,22,,,,5353.8,0
7536050,12:52:16,12:52:16,843,23,,,,5750.53,0
7536050,12:52:44,12:52:44,844,24,,,,5921.18,0
7536050,12:53:36,12:53:36,845,25,,,,6218.19,0
7536050,12:54:26,12:54:26,846,26,,,,6500.82,0
7536050,12:55:16,12:55:16,847,27,,,,6840.95,0
7536050,12:56:12,12:56:12,848,28,,,,7191.9,0
7536050,12:56:44,12:56:44,5001,29,,,,7364.61,0
7536050,12:57:30,12:57:30,5002,30,,,,7530.47,0
7536050,12:58:12,12:58:12,5003,31,,,,7746.48,0
7536050,12:58:56,12:58:56,5004,32,,,,7973.31,0
7536050,13:00:04,13:00:04,5005,33,,,,8270.35,0
7536050,13:00:50,13:00:50,852,34,,,,8462.23,0
7536050,13:02:00,13:02:00,10732,35,,,,9029.53,
7536050,13:03:44,13:03:44,920,36,,,,9643.6,0
7536050,13:04:34,13:04:34,922,37,,,,9899.32,0
7536050,13:05:44,13:05:44,341,38,,,,10272.92,0
7536050,13:07:19,13:07:19,342,39,,,,10764.71,0
7536050,13:08:00,13:08:00,196,40,,,,10949.05,
7536050,13:12:08,13:12:08,197,41,,,,11583.16,0
7536050,13:17:00,13:17:00,10015,42,,1,,12393.65,
7536060,12:34:00,12:34:00,464,1,,,1,0,
7536060,12:35:25,12:35:25,465,2,,,,350.96,0
7536060,12:36:08,12:36:08,466,3,,,,531.25,0
7536060,12:36:56,12:36:56,966,4,,,,735.65,0
7536060,12:37:25,12:37:25,967,5,,,,865.82,0
7536060,12:37:54,12:37:54,968,6,,,,991.87,0
7536060,12:38:40,12:38:40,969,7,,,,1161.72,0
7536060,12:39:36,12:39:36,970,8,,,,1351.98,0
7536060,12:40:18,12:40:18,971,9,,,,1466.95,0
7536060,12:41:06,12:41:06,972,10,,,,1695.15,0
7536060,12:42:13,12:42:13,828,11,,,,2038.77,0
7536060,12:43:04,12:43:04,829,12,,,,2230.45,0
7536060,12:44:00,12:44:00,830,13,,,,2552.79,
7536060,12:44:58,12:44:58,831,14,,,,2867.15,0
7536060,12:45:54,12:45:54,1824,15,,,,3176.67,0
7536060,12:46:39,12:46:39,1825,16,,,,3496.14,0
7536060,12:47:34,12:47:34,10459,17,,,,3862.09,0
7536060,12:48:32,12:48:32,10782,18,,,,4310.25,0
7536060,12:49:00,12:49:00,839,19,,,,4468.7,
7536060,12:49:32,12:49:32,840,20,,,,4650.92,0
7536060,12:50:34,12:50:34,841,21,,,,5079.13,0
7536060,12:51:14,12:51:14,842,22,,,,5353.8,0
7536060,12:52:16,12:52:16,843,23,,,,5750.53,0
7536060,12:52:44,12:52:44,844,24,,,,5921.18,0
7536060,12:53:36,12:53:36,845,25,,,,6218.19,0
7536060,12:54:26,12:54:26,846,26,,,,6500.82,0
7536060,12:55:16,12:55:16,847,27,,,,6840.95,0
7536060,12:56:12,12:56:12,848,28,,,,7191.9,0
7536060,12:56:44,12:56:44,5001,29,,,,7364.61,0
7536060,12:57:30,12:57:30,5002,30,,,,7530.47,0
7536060,12:58:12,12:58:12,5003,31,,,,7746.48,0
7536060,12:58:56,12:58:56,5004,32,,,,7973.31,0
7536060,13:00:04,13:00:04,5005,33,,,,8270.35,0
7536060,13:00:50,13:00:50,852,34,,,,8462.23,0
7536060,13:02:00,13:02:00,10732,35,,,,9029.53,
7536060,13:03:44,13:03:44,920,36,,,,9643.6,0
7536060,13:04:34,13:04:34,922,37,,,,9899.32,0
7536060,13:05:44,13:05:44,341,38,,,,10272.92,0
7536060,13:07:19,13:07:19,342,39,,,,10764.71,0
7536060,13:08:00,13:08:00,196,40,,,,10949.05,
7536060,13:12:08,13:12:08,197,41,,,,11583.16,0
7536060,13:17:00,13:17:00,10015,42,,1,,12393.65,
7569020,12:04:00,12:04:00,464,1,,,1,0,
7569020,12:05:25,12:05:25,465,2,,,,350.96,0
7569020,12:06:08,12:06:08,466,3,,,,531.25,0
7569020,12:06:56,12:06:56,966,4,,,,735.65,0
7569020,12:07:25,12:07:25,967,5,,,,865.82,0
7569020,12:07:54,12:07:54,968,6,,,,991.87,0
7569020,12:08:40,12:08:40,969,7,,,,1161.72,0
7569020,12:09:36,12:09:36,970,8,,,,1351.98,0
7569020,12:10:18,12:10:18,971,9,,,,1466.95,0
7569020,12:11:06,12:11:06,972,10,,,,1695.15,0
7569020,12:12:13,12:12:13,828,11,,,,2038.77,0
7569020,12:13:04,12:13:04,829,12,,,,2230.45,0
7569020,12:14:00,12:14:00,830,13,,,,2552.79,
7569020,12:14:58,12:14:58,831,14,,,,2867.15,0
7569020,12:15:54,12:15:54,1824,15,,,,3176.67,0
7569020,12:16:39,12:16:39,1825,16,,,,3496.14,0
7569020,12:17:34,12:17:34,10459,17,,,,3862.09,0
7569020,12:18:32,12:18:32,10782,18,,,,4310.25,0
7569020,12:19:00,12:19:00,839,19,,,,4468.7,
7569020,12:19:32,12:19:32,840,20,,,,4650.92,0
7569020,12:20:34,12:20:34,841,21,,,,5079.13,0
7569020,12:21:14,12:21:14,842,22,,,,5353.8,0
7569020,12:22:16,12:22:16,843,23,,,,5750.53,0
7569020,12:22:44,12:22:44,844,24,,,,5921.18,0
7569020,12:23:36,12:23:36,845,25,,,,6218.19,0
7569020,12:24:26,12:24:26,846,26,,,,6500.82,0
7569020,12:25:16,12:25:16,847,27,,,,6840.95,0
7569020,12:26:12,12:26:12,848,28,,,,7191.9,0
7569020,12:26:44,12:26:44,5001,29,,,,7364.61,0
7569020,12:27:30,12:27:30,5002,30,,,,7530.47,0
7569020,12:28:12,12:28:12,5003,31,,,,7746.48,0
7569020,12:28:56,12:28:56,5004,32,,,,7973.31,0
7569020,12:30:04,12:30:04,5005,33,,,,8270.35,0
7569020,12:30:50,12:30:50,852,34,,,,8462.23,0
7569020,12:32:00,12:32:00,10732,35,,,,9029.53,
7569020,12:33:44,12:33:44,920,36,,,,9643.6,0
7569020,12:34:34,12:34:34,922,37,,,,9899.32,0
7569020,12:35:44,12:35:44,341,38,,,,10272.92,0
7569020,12:37:19,12:37:19,342,39,,,,10764.71,0
7569020,12:38:00,12:38:00,196,40,,,,10949.05,
7569020,12:42:08,12:42:08,197,41,,,,11583.16,0
7569020,12:47:00,12:47:00,10015,42,,1,,12393.65,
7569030,12:04:00,12:04:00,464,1,,,1,0,
7569030,12:05:25,12:05:25,465,2,,,,350.96,0
7569030,12:06:08,12:06:08,466,3,,,,531.25,0
7569030,12:06:56,12:06:56,966,4,,,,735.65,0
7569030,12:07:25,12:07:25,967,5,,,,865.82,0
7569030,12:07:54,12:07:54,968,6,,,,991.87,0
7569030,12:08:40,12:08:40,969,7,,,,1161.72,0
7569030,12:09:36,12:09:36,970,8,,,,1351.98,0
7569030,12:10:18,12:10:18,971,9,,,,1466.95,0
7569030,12:11:06,12:11:06,972,10,,,,1695.15,0
7569030,12:12:13,12:12:13,828,11,,,,2038.77,0
7569030,12:13:04,12:13:04,829,12,,,,2230.45,0
7569030,12:14:00,12:14:00,830,13,,,,2552.79,
7569030,12:14:58,12:14:58,831,14,,,,2867.15,0
7569030,12:15:54,12:15:54,1824,15,,,,3176.67,0
7569030,12:16:39,12:16:39,1825,16,,,,3496.14,0
7569030,12:17:34,12:17:34,10459,17,,,,3862.09,0
7569030,12:18:32,12:18:32,10782,18,,,,4310.25,0
7569030,12:19:00,12:19:00,839,19,,,,4468.7,
7569030,12:19:32,12:19:32,840,20,,,,4650.92,0
7569030,12:20:34,12:20:34,841,21,,,,5079.13,0
7569030,12:21:14,12:21:14,842,22,,,,5353.8,0
7569030,12:22:16,12:22:16,843,23,,,,5750.53,0
7569030,12:22:44,12:22:44,844,24,,,,5921.18,0
7569030,12:23:36,12:23:36,845,25,,,,6218.19,0
7569030,12:24:26,12:24:26,846,26,,,,6500.82,0
7569030,12:25:16,12:25:16,847,27,,,,6840.95,0
7569030,12:26:12,12:26:12,848,28,,,,7191.9,0
7569030,12:26:44,12:26:44,5001,29,,,,7364.61,0
7569030,12:27:30,12:27:30,5002,30,,,,7530.47,0
7569030,12:28:12,12:28:12,5003,31,,,,7746.48,0
7569030,12:28:56,12:28:56,5004,32,,,,7973.31,0
7569030,12:30:04,12:30:04,5005,33,,,,8270.35,0
7569030,12:30:50,12:30:50,852,34,,,,8462.23,0
7569030,12:32:00,12:32:00,10732,35,,,,9029.53,
7569030,12:33:44,12:33:44,920,36,,,,9643.6,0
7569030,12:34:34,12:34:34,922,37,,,,9899.32,0
7569030,12:35:44,12:35:44,341,38,,,,10272.92,0
7569030,12:37:19,12:37:19,342,39,,,,10764.71,0
7569030,12:38:00,12:38:00,196,40,,,,10949.05,
7569030,12:42:08,12:42:08,197,41,,,,11583.16,0
7569030,12:47:00,12:47:00,10015,42,,1,,12393.65,
7569040,12:04:00,12:04:00,464,1,,,1,0,
7569040,12:05:25,12:05:25,465,2,,,,350.96,0
7569040,12:06:08,12:06:08,466,3,,,,531.25,0
7569040,12:06:56,12:06:56,966,4,,,,735.65,0
7569040,12:07:25,12:07:25,967,5,,,,865.82,0
7569040,12:07:54,12:07:54,968,6,,,,991.87,0
7569040,12:08:40,12:08:40,969,7,,,,1161.72,0
7569040,12:09:36,12:09:36,970,8,,,,1351.98,0
7569040,12:10:18,12:10:18,971,9,,,,1466.95,0
7569040,12:11:06,12:11:06,972,10,,,,1695.15,0
7569040,12:12:13,12:12:13,828,11,,,,2038.77,0
7569040,12:13:04,12:13:04,829,12,,,,2230.45,0
7569040,12:14:00,12:14:00,830,13,,,,2552.79,
7569040,12:14:58,12:14:58,831,14,,,,2867.15,0
7569040,12:15:54,12:15:54,1824,15,,,,3176.67,0
7569040,12:16:39,12:16:39,1825,16,,,,3496.14,0
7569040,12:17:34,12:17:34,10459,17,,,,3862.09,0
7569040,12:18:32,12:18:32,10782,18,,,,4310.25,0
7569040,12:19:00,12:19:00,839,19,,,,4468.7,
7569040,12:19:32,12:19:32,840,20,,,,4650.92,0
7569040,12:20:34,12:20:34,841,21,,,,5079.13,0
7569040,12:21:14,12:21:14,842,22,,,,5353.8,0
7569040,12:22:16,12:22:16,843,23,,,,5750.53,0
7569040,12:22:44,12:22:44,844,24,,,,5921.18,0
7569040,12:23:36,12:23:36,845,25,,,,6218.19,0
7569040,12:24:26,12:24:26,846,26,,,,6500.82,0
7569040,12:25:16,12:25:16,847,27,,,,6840.95,0
7569040,12:26:12,12:26:12,848,28,,,,7191.9,0
7569040,12:26:44,12:26:44,5001,29,,,,7364.61,0
7569040,12:27:30,12:27:30,5002,30,,,,7530.47,0
7569040,12:28:12,12:28:12,5003,31,,,,7746.48,0
7569040,12:28:56,12:28:56,5004,32,,,,7973.31,0
7569040,12:30:04,12:30:04,5005,33,,,,8270.35,0
7569040,12:30:50,12:30:50,852,34,,,,8462.23,0
7569040,12:32:00,12:32:00,10732,35,,,,9029.53,
7569040,12:33:44,12:33:44,920,36,,,,9643.6,0
7569040,12:34:34,12:34:34,922,37,,,,9899.32,0
7569040,12:35:44,12:35:44,341,38,,,,10272.92,0
7569040,12:37:19,12:37:19,342,39,,,,10764.71,0
7569040,12:38:00,12:38:00,196,40,,,,10949.05,
7569040,12:42:08,12:42:08,197,41,,,,11583.16,0
7569040,12:47:00,12:47:00,10015,42,,1,,12393.65,
7569050,12:04:00,12:04:00,464,1,,,1,0,
7569050,12:05:25,12:05:25,465,2,,,,350.96,0
7569050,12:06:08,12:06:08,466,3,,,,531.25,0
7569050,12:06:56,12:06:56,966,4,,,,735.65,0
7569050,12:07:25,12:07:25,967,5,,,,865.82,0
7569050,12:07:54,12:07:54,968,6,,,,991.87,0
7569050,12:08:40,12:08:40,969,7,,,,1161.72,0
7569050,12:09:36,12:09:36,970,8,,,,1351.98,0
7569050,12:10:18,12:10:18,971,9,,,,1466.95,0
7569050,12:11:06,12:11:06,972,10,,,,1695.15,0
7569050,12:12:13,12:12:13,828,11,,,,2038.77,0
7569050,12:13:04,12:13:04,829,12,,,,2230.45,0
7569050,12:14:00,12:14:00,830,13,,,,2552.79,
7569050,12:14:58,12:14:58,831,14,,,,2867.15,0
7569050,12:15:54,12:15:54,1824,15,,,,3176.67,0
7569050,12:16:39,12:16:39,1825,16,,,,3496.14,0
7569050,12:17:34,12:17:34,10459,17,,,,3862.09,0
7569050,12:18:32,12:18:32,10782,18,,,,4310.25,0
7569050,12:19:00,12:19:00,839,19,,,,4468.7,
7569050,12:19:32,12:19:32,840,20,,,,4650.92,0
7569050,12:20:34,12:20:34,841,21,,,,5079.13,0
7569050,12:21:14,12:21:14,842,22,,,,5353.8,0
7569050,12:22:16,12:22:16,843,23,,,,5750.53,0
7569050,12:22:44,12:22:44,844,24,,,,5921.18,0
7569050,12:23:36,12:23:36,845,25,,,,6218.19,0
7569050,12:24:26,12:24:26,846,26,,,,6500.82,0
7569050,12:25:16,12:25:16,847,27,,,,6840.95,0
7569050,12:26:12,12:26:12,848,28,,,,7191.9,0
7569050,12:26:44,12:26:44,5001,29,,,,7364.61,0
7569050,12:27:30,12:27:30,5002,30,,,,7530.47,0
7569050,12:28:12,12:28:12,5003,31,,,,7746.48,0
7569050,12:28:56,12:28:56,5004,32,,,,7973.31,0
7569050,12:30:04,12:30:04,5005,33,,,,8270.35,0
7569050,12:30:50,12:30:50,852,34,,,,8462.23,0
7569050,12:32:00,12:32:00,10732,35,,,,9029.53,
7569050,12:33:44,12:33:44,920,36,,,,9643.6,0
7569050,12:34:34,12:34:34,922,37,,,,9899.32,0
7569050,12:35:44,12:35:44,341,38,,,,10272.92,0
7569050,12:37:19,12:37:19,342,39,,,,10764.71,0
7569050,12:38:00,12:38:00,196,40,,,,10949.05,
7569050,12:42:08,12:42:08,197,41,,,,11583.16,0
7569050,12:47:00,12:47:00,10015,42,,1,,12393.65,
7569060,12:04:00,12:04:00,464,1,,,1,0,
7569060,12:05:25,12:05:25,465,2,,,,350.96,0
7569060,12:06:08,12:06:08,466,3,,,,531.25,0
7569060,12:06:56,12:06:56,966,4,,,,735.65,0
7569060,12:07:25,12:07:25,967,5,,,,865.82,0
7569060,12:07:54,12:07:54,968,6,,,,991.87,0
7569060,12:08:40,12:08:40,969,7,,,,1161.72,0
7569060,12:09:36,12:09:36,970,8,,,,1351.98,0
7569060,12:10:18,12:10:18,971,9,,,,1466.95,0
7569060,12:11:06,12:11:06,972,10,,,,1695.15,0
7569060,12:12:13,12:12:13,828,11,,,,2038.77,0
7569060,12:13:04,12:13:04,829,12,,,,2230.45,0
7569060,12:14:00,12:14:00,830,13,,,,2552.79,
7569060,12:14:58,12:14:58,831,14,,,,2867.15,0
7569060,12:15:54,12:15:54,1824,15,,,,3176.67,0
7569060,12:16:39,12:16:39,1825,16,,,,3496.14,0
7569060,12:17:34,12:17:34,10459,17,,,,3862.09,0
7569060,12:18:32,12:18:32,10782,18,,,,4310.25,0
7569060,12:19:00,12:19:00,839,19,,,,4468.7,
7569060,12:19:32,12:19:32,840,20,,,,4650.92,0
7569060,12:20:34,12:20:34,841,21,,,,5079.13,0
7569060,12:21:14,12:21:14,842,22,,,,5353.8,0
7569060,12:22:16,12:22:16,843,23,,,,5750.53,0
7569060,12:22:44,12:22:44,844,24,,,,5921.18,0
7569060,12:23:36,12:23:36,845,25,,,,6218.19,0
7569060,12:24:26,12:24:26,846,26,,,,6500.82,0
7569060,12:25:16,12:25:16,847,27,,,,6840.95,0
7569060,12:26:12,12:26:12,848,28,,,,7191.9,0
7569060,12:26:44,12:26:44,5001,29,,,,7364.61,0
7569060,12:27:30,12:27:30,5002,30,,,,7530.47,0
7569060,12:28:12,12:28:12,5003,31,,,,7746.48,0
7569060,12:28:56,12:28:56,5004,32,,,,7973.31,0
7569060,12:30:04,12:30:04,5005,33,,,,8270.35,0
7569060,12:30:50,12:30:50,852,34,,,,8462.23,0
7569060,12:32:00,12:32:00,10732,35,,,,9029.53,
7569060,12:33:44,12:33:44,920,36,,,,9643.6,0
7569060,12:34:34,12:34:34,922,37,,,,9899.32,0
7569060,12:35:44,12:35:44,341,38,,,,10272.92,0
7569060,12:37:19,12:37:19,342,39,,,,10764.71,0
7569060,12:38:00,12:38:00,196,40,,,,10949.05,
7569060,12:42:08,12:42:08,197,41,,,,11583.16,0
7569060,12:47:00,12:47:00,10015,42,,1,,12393.65,
7574090,12:54:00,12:54:00,464,1,,,1,0,
7574090,12:55:08,12:55:08,465,2,,,,350.96,0
7574090,12:55:42,12:55:42,466,3,,,,531.25,0
7574090,12:56:20,12:56:20,966,4,,,,735.65,0
7574090,12:56:44,12:56:44,967,5,,,,865.82,0
7574090,12:57:07,12:57:07,968,6,,,,991.87,0
7574090,12:57:44,12:57:44,969,7,,,,1161.72,0
7574090,12:58:28,12:58:28,970,8,,,,1351.98,0
7574090,12:59:02,12:59:02,971,9,,,,1466.95,0
7574090,12:59:41,12:59:41,972,10,,,,1695.15,0
7574090,13:00:34,13:00:34,828,11,,,,2038.77,0
7574090,13:01:15,13:01:15,829,12,,,,2230.45,0
7574090,13:02:00,13:02:00,830,13,,,,2552.79,
7574090,13:02:58,13:02:58,831,14,,,,2867.15,0
7574090,13:03:54,13:03:54,1824,15,,,,3176.67,0
7574090,13:04:39,13:04:39,1825,16,,,,3496.14,0
7574090,13:05:34,13:05:34,10459,17,,,,3862.09,0
7574090,13:06:32,13:06:32,10782,18,,,,4310.25,0
7574090,13:07:00,13:07:00,839,19,,,,4468.7,
7574090,13:07:29,13:07:29,840,20,,,,4650.92,0
7574090,13:08:26,13:08:26,841,21,,,,5079.13,0
7574090,13:09:03,13:09:03,842,22,,,,5353.8,0
7574090,13:10:00,13:10:00,843,23,,,,5750.53,0
7574090,13:10:26,13:10:26,844,24,,,,5921.18,0
7574090,13:11:14,13:11:14,845,25,,,,6218.19,0
7574090,13:12:00,13:12:00,846,26,,,,6500.82,0
7574090,13:12:47,13:12:47,847,27,,,,6840.95,0
7574090,13:13:38,13:13:38,848,28,,,,7191.9,0
7574090,13:14:08,13:14:08,5001,29,,,,7364.61,0
7574090,13:14:50,13:14:50,5002,30,,,,7530.47,0
7574090,13:15:29,13:15:29,5003,31,,,,7746.48,0
7574090,13:16:10,13:16:10,5004,32,,,,7973.31,0
7574090,13:17:12,13:17:12,5005,33,,,,8270.35,0
7574090,13:17:55,13:17:55,852,34,,,,8462.23,0
7574090,13:19:00,13:19:00,10732,35,,,,9029.53,
7574090,13:20:09,13:20:09,920,36,,,,9643.6,0
7574090,13:20:43,13:20:43,922,37,,,,9899.32,0
7574090,13:21:29,13:21:29,341,38,,,,10272.92,0
7574090,13:22:32,13:22:32,342,39,,,,10764.71,0
7574090,13:23:00,13:23:00,196,40,,,,10949.05,
7574090,13:26:13,13:26:13,197,41,,,,11583.16,0
7574090,13:30:00,13:30:00,10015,42,,1,,12393.65,
796080,23:56:00,23:56:00,464,1,,,1,0,
796080,23:56:59,23:56:59,465,2,,,,350.96,0
796080,23:57:29,23:57:29,466,3,,,,531.25,0
796080,23:58:03,23:58:03,966,4,,,,735.65,0
796080,23:58:23,23:58:23,967,5,,,,865.82,0
796080,23:58:44,23:58:44,968,6,,,,991.87,0
796080,23:59:16,23:59:16,969,7,,,,1161.72,0
796080,23:59:55,23:59:55,970,8,,,,1351.98,0
796080,24:00:25,24:00:25,971,9,,,,1466.95,0
796080,24:00:58,24:00:58,972,10,,,,1695.15,0
796080,24:01:45,24:01:45,828,11,,,,2038.77,0
796080,24:02:20,24:02:20,829,12,,,,2230.45,0
796080,24:03:00,24:03:00,830,13,,,,2552.79,
796080,24:03:58,24:03:58,831,14,,,,2867.15,0
796080,24:04:54,24:04:54,1824,15,,,,3176.67,0
796080,24:05:39,24:05:39,1825,16,,,,3496.14,0
796080,24:06:34,24:06:34,10459,17,,,,3862.09,0
796080,24:07:32,24:07:32,10782,18,,,,4310.25,0
796080,24:08:00,24:08:00,839,19,,,,4468.7,
796080,24:08:29,24:08:29,840,20,,,,4650.92,0
796080,24:09:26,24:09:26,841,21,,,,5079.13,0
796080,24:10:03,24:10:03,842,22,,,,5353.8,0
796080,24:11:00,24:11:00,843,23,,,,5750.53,0
796080,24:11:26,24:11:26,844,24,,,,5921.18,0
796080,24:12:14,24:12:14,845,25,,,,6218.19,0
796080,24:13:00,24:13:00,846,26,,,,6500.82,0
796080,24:13:47,24:13:47,847,27,,,,6840.95,0
796080,24:14:38,24:14:38,848,28,,,,7191.9,0
796080,24:15:08,24:15:08,5001,29,,,,7364.61,0
796080,24:15:50,24:15:50,5002,30,,,,7530.47,0
796080,24:16:29,24:16:29,5003,31,,,,7746.48,0
796080,24:17:10,24:17:10,5004,32,,,,7973.31,0
796080,24:18:12,24:18:12,5005,33,,,,8270.35,0
796080,24:18:55,24:18:55,852,34,,,,8462.23,0
796080,24:20:00,24:20:00,10732,35,,,,9029.53,
796080,24:21:09,24:21:09,920,36,,,,9643.6,0
796080,24:21:43,24:21:43,922,37,,,,9899.32,0
796080,24:22:29,24:22:29,341,38,,,,10272.92,0
796080,24:23:32,24:23:32,342,39,,,,10764.71,0
796080,24:24:00,24:24:00,196,40,,,,10949.05,
796080,24:26:45,24:26:45,197,41,,,,11583.16,0
796080,24:30:00,24:30:00,10015,42,,1,,12393.65,
796100,23:56:00,23:56:00,464,1,,,1,0,
796100,23:56:59,23:56:59,465,2,,,,350.96,0
796100,23:57:29,23:57:29,466,3,,,,531.25,0
796100,23:58:03,23:58:03,966,4,,,,735.65,0
796100,23:58:23,23:58:23,967,5,,,,865.82,0
796100,23:58:44,23:58:44,968,6,,,,991.87,0
796100,23:59:16,23:59:16,969,7,,,,1161.72,0
796100,23:59:55,23:59:55,970,8,,,,1351.98,0
796100,24:00:25,24:00:25,971,9,,,,1466.95,0
796100,24:00:58,24:00:58,972,10,,,,1695.15,0
796100,24:01:45,24:01:45,828,11,,,,2038.77,0
796100,24:02:20,24:02:20,829,12,,,,2230.45,0
796100,24:03:00,24:03:00,830,13,,,,2552.79,
796100,24:03:58,24:03:58,831,14,,,,2867.15,0
796100,24:04:54,24:04:54,1824,15,,,,3176.67,0
796100,24:05:39,24:05:39,1825,16,,,,3496.14,0
796100,24:06:34,24:06:34,10459,17,,,,3862.09,0
796100,24:07:32,24:07:32,10782,18,,,,4310.25,0
796100,24:08:00,24:08:00,839,19,,,,4468.7,
796100,24:08:29,24:08:29,840,20,,,,4650.92,0
796100,24:09:26,24:09:26,841,21,,,,5079.13,0
796100,24:10:03,24:10:03,842,22,,,,5353.8,0
796100,24:11:00,24:11:00,843,23,,,,5750.53,0
796100,24:11:26,24:11:26,844,24,,,,5921.18,0
796100,24:12:14,24:12:14,845,25,,,,6218.19,0
796100,24:13:00,24:13:00,846,26,,,,6500.82,0
796100,24:13:47,24:13:47,847,27,,,,6840.95,0
796100,24:14:38,24:14:38,848,28,,,,7191.9,0
796100,24:15:08,24:15:08,5001,29,,,,7364.61,0
796100,24:15:50,24:15:50,5002,30,,,,7530.47,0
796100,24:16:29,24:16:29,5003,31,,,,7746.48,0
796100,24:17:10,24:17:10,5004,32,,,,7973.31,0
796100,24:18:12,24:18:12,5005,33,,,,8270.35,0
796100,24:18:55,24:18:55,852,34,,,,8462.23,0
796100,24:20:00,24:20:00,10732,35,,,,9029.53,
796100,24:21:09,24:21:09,920,36,,,,9643.6,0
796100,24:21:43,24:21:43,922,37,,,,9899.32,0
796100,24:22:29,24:22:29,341,38,,,,10272.92,0
796100,24:23:32,24:23:32,342,39,,,,10764.71,0
796100,24:24:00,24:24:00,196,40,,,,10949.05,
796100,24:26:45,24:26:45,197,41,,,,11583.16,0
796100,24:30:00,24:30:00,10015,42,,1,,12393.65,
796110,23:56:00,23:56:00,464,1,,,1,0,
796110,23:56:59,23:56:59,465,2,,,,350.96,0
796110,23:57:29,23:57:29,466,3,,,,531.25,0
796110,23:58:03,23:58:03,966,4,,,,735.65,0
796110,23:58:23,23:58:23,967,5,,,,865.82,0
796110,23:58:44,23:58:44,968,6,,,,991.87,0
796110,23:59:16,23:59:16,969,7,,,,1161.72,0
796110,23:59:55,23:59:55,970,8,,,,1351.98,0
796110,24:00:25,24:00:25,971,9,,,,1466.95,0
796110,24:00:58,24:00:58,972,10,,,,1695.15,0
796110,24:01:45,24:01:45,828,11,,,,2038.77,0
796110,24:02:20,24:02:20,829,12,,,,2230.45,0
796110,24:03:00,24:03:00,830,13,,,,2552.79,
796110,24:03:58,24:03:58,831,14,,,,2867.15,0
796110,24:04:54,24:04:54,1824,15,,,,3176.67,0
796110,24:05:39,24:05:39,1825,16,,,,3496.14,0
796110,24:06:34,24:06:34,10459,17,,,,3862.09,0
796110,24:07:32,24:07:32,10782,18,,,,4310.25,0
796110,24:08:00,24:08:00,839,19,,,,4468.7,
796110,24:08:29,24:08:29,840,20,,,,4650.92,0
796110,24:09:26,24:09:26,841,21,,,,5079.13,0
796110,24:10:03,24:10:03,842,22,,,,5353.8,0
796110,24:11:00,24:11:00,843,23,,,,5750.53,0
796110,24:11:26,24:11:26,844,24,,,,5921.18,0
796110,24:12:14,24:12:14,845,25,,,,6218.19,0
796110,24:13:00,24:13:00,846,26,,,,6500.82,0
796110,24:13:47,24:13:47,847,27,,,,6840.95,0
796110,24:14:38,24:14:38,848,28,,,,7191.9,0
796110,24:15:08,24:15:08,5001,29,,,,7364.61,0
796110,24:15:50,24:15:50,5002,30,,,,7530.47,0
796110,24:16:29,24:16:29,5003,31,,,,7746.48,0
796110,24:17:10,24:17:10,5004,32,,,,7973.31,0
796110,24:18:12,24:18:12,5005,33,,,,8270.35,0
796110,24:18:55,24:18:55,852,34,,,,8462.23,0
796110,24:20:00,24:20:00,10732,35,,,,9029.53,
796110,24:21:09,24:21:09,920,36,,,,9643.6,0
796110,24:21:43,24:21:43,922,37,,,,9899.32,0
796110,24:22:29,24:22:29,341,38,,,,10272.92,0
796110,24:23:32,24:23:32,342,39,,,,10764.71,0
796110,24:24:00,24:24:00,196,40,,,,10949.05,
796110,24:26:45,24:26:45,197,41,,,,11583.16,0
796110,24:30:00,24:30:00,10015,42,,1,,12393.65,
8004010,13:29:00,13:29:00,464,1,,,1,0,
8004010,13:30:08,13:30:08,465,2,,,,350.96,0
8004010,13:30:42,13:30:42,466,3,,,,531.25,0
8004010,13:31:20,13:31:20,966,4,,,,735.65,0
8004010,13:31:44,13:31:44,967,5,,,,865.82,0
8004010,13:32:07,13:32:07,968,6,,,,991.87,0
8004010,13:32:44,13:32:44,969,7,,,,1161.72,0
8004010,13:33:28,13:33:28,970,8,,,,1351.98,0
8004010,13:34:02,13:34:02,971,9,,,,1466.95,0
8004010,13:34:41,13:34:41,972,10,,,,1695.15,0
8004010,13:35:34,13:35:34,828,11,,,,2038.77,0
8004010,13:36:15,13:36:15,829,12,,,,2230.45,0
8004010,13:37:00,13:37:00,830,13,,,,2552.79,
8004010,13:37:58,13:37:58,831,14,,,,2867.15,0
8004010,13:38:54,13:38:54,1824,15,,,,3176.67,0
8004010,13:39:39,13:39:39,1825,16,,,,3496.14,0
8004010,13:40:34,13:40:34,10459,17,,,,3862.09,0
8004010,13:41:32,13:41:32,10782,18,,,,4310.25,0
8004010,13:42:00,13:42:00,839,19,,,,4468.7,
8004010,13:42:29,13:42:29,840,20,,,,4650.92,0
8004010,13:43:26,13:43:26,841,21,,,,5079.13,0
8004010,13:44:03,13:44:03,842,22,,,,5353.8,0
8004010,13:45:00,13:45:00,843,23,,,,5750.53,0
8004010,13:45:26,13:45:26,844,24,,,,5921.18,0
8004010,13:46:14,13:46:14,845,25,,,,6218.19,0
8004010,13:47:00,13:47:00,846,26,,,,6500.82,0
8004010,13:47:47,13:47:47,847,27,,,,6840.95,0
8004010,13:48:38,13:48:38,848,28,,,,7191.9,0
8004010,13:49:08,13:49:08,5001,29,,,,7364.61,0
8004010,13:49:50,13:49:50,5002,30,,,,7530.47,0
8004010,13:50:29,13:50:29,5003,31,,,,7746.48,0
8004010,13:51:10,13:51:10,5004,32,,,,7973.31,0
8004010,13:52:12,13:52:12,5005,33,,,,8270.35,0
8004010,13:52:55,13:52:55,852,34,,,,8462.23,0
8004010,13:54:00,13:54:00,10732,35,,,,9029.53,
8004010,13:55:09,13:55:09,920,36,,,,9643.6,0
8004010,13:55:43,13:55:43,922,37,,,,9899.32,0
8004010,13:56:29,13:56:29,341,38,,,,10272.92,0
8004010,13:57:32,13:57:32,342,39,,,,10764.71,0
8004010,13:58:00,13:58:00,196,40,,,,10949.05,
8004010,14:01:13,14:01:13,197,41,,,,11583.16,0
8004010,14:05:00,14:05:00,10015,42,,1,,12393.65,
8004120,13:29:00,13:29:00,464,1,,,1,0,
8004120,13:30:08,13:30:08,465,2,,,,350.96,0
8004120,13:30:42,13:30:42,466,3,,,,531.25,0
8004120,13:31:20,13:31:20,966,4,,,,735.65,0
8004120,13:31:44,13:31:44,967,5,,,,865.82,0
8004120,13:32:07,13:32:07,968,6,,,,991.87,0
8004120,13:32:44,13:32:44,969,7,,,,1161.72,0
8004120,13:33:28,13:33:28,970,8,,,,1351.98,0
8004120,13:34:02,13:34:02,971,9,,,,1466.95,0
8004120,13:34:41,13:34:41,972,10,,,,1695.15,0
8004120,13:35:34,13:35:34,828,11,,,,2038.77,0
8004120,13:36:15,13:36:15,829,12,,,,2230.45,0
8004120,13:37:00,13:37:00,830,13,,,,2552.79,
8004120,13:37:58,13:37:58,831,14,,,,2867.15,0
8004120,13:38:54,13:38:54,1824,15,,,,3176.67,0
8004120,13:39:39,13:39:39,1825,16,,,,3496.14,0
8004120,13:40:34,13:40:34,10459,17,,,,3862.09,0
8004120,13:41:32,13:41:32,10782,18,,,,4310.25,0
8004120,13:42:00,13:42:00,839,19,,,,4468.7,
8004120,13:42:29,13:42:29,840,20,,,,4650.92,0
8004120,13:43:26,13:43:26,841,21,,,,5079.13,0
8004120,13:44:03,13:44:03,842,22,,,,5353.8,0
8004120,13:45:00,13:45:00,843,23,,,,5750.53,0
8004120,13:45:26,13:45:26,844,24,,,,5921.18,0
8004120,13:46:14,13:46:14,845,25,,,,6218.19,0
8004120,13:47:00,13:47:00,846,26,,,,6500.82,0
8004120,13:47:47,13:47:47,847,27,,,,6840.95,0
8004120,13:48:38,13:48:38,848,28,,,,7191.9,0
8004120,13:49:08,13:49:08,5001,29,,,,7364.61,0
8004120,13:49:50,13:49:50,5002,30,,,,7530.47,0
8004120,13:50:29,13:50:29,5003,31,,,,7746.48,0
8004120,13:51:10,13:51:10,5004,32,,,,7973.31,0
8004120,13:52:12,13:52:12,5005,33,,,,8270.35,0
8004120,13:52:55,13:52:55,852,34,,,,8462.23,0
8004120,13:54:00,13:54:00,10732,35,,,,9029.53,
8004120,13:55:09,13:55:09,920,36,,,,9643.6,0
8004120,13:55:43,13:55:43,922,37,,,,9899.32,0
8004120,13:56:29,13:56:29,341,38,,,,10272.92,0
8004120,13:57:32,13:57:32,342,39,,,,10764.71,0
8004120,13:58:00,13:58:00,196,40,,,,10949.05,
8004120,14:01:13,14:01:13,197,41,,,,11583.16,0
8004120,14:05:00,14:05:00,10015,42,,1,,12393.65,
8059080,15:29:00,15:29:00,464,1,,,1,0,
8059080,15:30:08,15:30:08,465,2,,,,350.96,0
8059080,15:30:42,15:30:42,466,3,,,,531.25,0
8059080,15:31:20,15:31:20,966,4,,,,735.65,0
8059080,15:31:44,15:31:44,967,5,,,,865.82,0
8059080,15:32:07,15:32:07,968,6,,,,991.87,0
8059080,15:32:44,15:32:44,969,7,,,,1161.72,0
8059080,15:33:28,15:33:28,970,8,,,,1351.98,0
8059080,15:34:02,15:34:02,971,9,,,,1466.95,0
8059080,15:34:41,15:34:41,972,10,,,,1695.15,0
8059080,15:35:34,15:35:34,828,11,,,,2038.77,0
8059080,15:36:15,15:36:15,829,12,,,,2230.45,0
8059080,15:37:00,15:37:00,830,13,,,,2552.79,
8059080,15:37:58,15:37:58,831,14,,,,2867.15,0
8059080,15:38:54,15:38:54,1824,15,,,,3176.67,0
8059080,15:39:39,15:39:39,1825,16,,,,3496.14,0
8059080,15:40:34,15:40:34,10459,17,,,,3862.09,0
8059080,15:41:32,15:41:32,10782,18,,,,4310.25,0
8059080,15:42:00,15:42:00,839,19,,,,4468.7,
8059080,15:42:29,15:42:29,840,20,,,,4650.92,0
8059080,15:43:26,15:43:26,841,21,,,,5079.13,0
8059080,15:44:03,15:44:03,842,22,,,,5353.8,0
8059080,15:45:00,15:45:00,843,23,,,,5750.53,0
8059080,15:45:26,15:45:26,844,24,,,,5921.18,0
8059080,15:46:14,15:46:14,845,25,,,,6218.19,0
8059080,15:47:00,15:47:00,846,26,,,,6500.82,0
8059080,15:47:47,15:47:47,847,27,,,,6840.95,0
8059080,15:48:38,15:48:38,848,28,,,,7191.9,0
8059080,15:49:08,15:49:08,5001,29,,,,7364.61,0
8059080,15:49:50,15:49:50,5002,30,,,,7530.47,0
8059080,15:50:29,15:50:29,5003,31,,,,7746.48,0
8059080,15:51:10,15:51:10,5004,32,,,,7973.31,0
8059080,15:52:12,15:52:12,5005,33,,,,8270.35,0
8059080,15:52:55,15:52:55,852,34,,,,8462.23,0
8059080,15:54:00,15:54:00,10732,35,,,,9029.53,
8059080,15:55:09,15:55:09,920,36,,,,9643.6,0
8059080,15:55:43,15:55:43,922,37,,,,9899.32,0
8059080,15:56:29,15:56:29,341,38,,,,10272.92,0
8059080,15:57:32,15:57:32,342,39,,,,10764.71,0
8059080,15:58:00,15:58:00,196,40,,,,10949.05,
8059080,16:01:13,16:01:13,197,41,,,,11583.16,0
8059080,16:05:00,16:05:00,10015,42,,1,,12393.65,
8059100,15:29:00,15:29:00,464,1,,,1,0,
8059100,15:30:08,15:30:08,465,2,,,,350.96,0
8059100,15:30:42,15:30:42,466,3,,,,531.25,0
8059100,15:31:20,15:31:20,966,4,,,,735.65,0
8059100,15:31:44,15:31:44,967,5,,,,865.82,0
8059100,15:32:07,15:32:07,968,6,,,,991.87,0
8059100,15:32:44,15:32:44,969,7,,,,1161.72,0
8059100,15:33:28,15:33:28,970,8,,,,1351.98,0
8059100,15:34:02,15:34:02,971,9,,,,1466.95,0
8059100,15:34:41,15:34:41,972,10,,,,1695.15,0
8059100,15:35:34,15:35:34,828,11,,,,2038.77,0
8059100,15:36:15,15:36:15,829,12,,,,2230.45,0
8059100,15:37:00,15:37:00,830,13,,,,2552.79,
8059100,15:37:58,15:37:58,831,14,,,,2867.15,0
8059100,15:38:54,15:38:54,1824,15,,,,3176.67,0
8059100,15:39:39,15:39:39,1825,16,,,,3496.14,0
8059100,15:40:34,15:40:34,10459,17,,,,3862.09,0
8059100,15:41:32,15:41:32,10782,18,,,,4310.25,0
8059100,15:42:00,15:42:00,839,19,,,,4468.7,
8059100,15:42:29,15:42:29,840,20,,,,4650.92,0
8059100,15:43:26,15:43:26,841,21,,,,5079.13,0
8059100,15:44:03,15:44:03,842,22,,,,5353.8,0
8059100,15:45:00,15:45:00,843,23,,,,5750.53,0
8059100,15:45:26,15:45:26,844,24,,,,5921.18,0
8059100,15:46:14,15:46:14,845,25,,,,6218.19,0
8059100,15:47:00,15:47:00,846,26,,,,6500.82,0
8059100,15:47:47,15:47:47,847,27,,,,6840.95,0
8059100,15:48:38,15:48:38,848,28,,,,7191.9,0
8059100,15:49:08,15:49:08,5001,29,,,,7364.61,0
8059100,15:49:50,15:49:50,5002,30,,,,7530.47,0
8059100,15:50:29,15:50:29,5003,31,,,,7746.48,0
8059100,15:51:10,15:51:10,5004,32,,,,7973.31,0
8059100,15:52:12,15:52:12,5005,33,,,,8270.35,0
8059100,15:52:55,15:52:55,852,34,,,,8462.23,0
8059100,15:54:00,15:54:00,10732,35,,,,9029.53,
8059100,15:55:09,15:55:09,920,36,,,,9643.6,0
8059100,15:55:43,15:55:43,922,37,,,,9899.32,0
8059100,15:56:29,15:56:29,341,38,,,,10272.92,0
8059100,15:57:32,15:57:32,342,39,,,,10764.71,0
8059100,15:58:00,15:58:00,196,40,,,,10949.05,
8059100,16:01:13,16:01:13,197,41,,,,11583.16,0
8059100,16:05:00,16:05:00,10015,42,,1,,12393.65,
8059110,15:29:00,15:29:00,464,1,,,1,0,
8059110,15:30:08,15:30:08,465,2,,,,350.96,0
8059110,15:30:42,15:30:42,466,3,,,,531.25,0
8059110,15:31:20,15:31:20,966,4,,,,735.65,0
8059110,15:31:44,15:31:44,967,5,,,,865.82,0
8059110,15:32:07,15:32:07,968,6,,,,991.87,0
8059110,15:32:44,15:32:44,969,7,,,,1161.72,0
8059110,15:33:28,15:33:28,970,8,,,,1351.98,0
8059110,15:34:02,15:34:02,971,9,,,,1466.95,0
8059110,15:34:41,15:34:41,972,10,,,,1695.15,0
8059110,15:35:34,15:35:34,828,11,,,,2038.77,0
8059110,15:36:15,15:36:15,829,12,,,,2230.45,0
8059110,15:37:00,15:37:00,830,13,,,,2552.79,
8059110,15:37:58,15:37:58,831,14,,,,2867.15,0
8059110,15:38:54,15:38:54,1824,15,,,,3176.67,0
8059110,15:39:39,15:39:39,1825,16,,,,3496.14,0
8059110,15:40:34,15:40:34,10459,17,,,,3862.09,0
8059110,15:41:32,15:41:32,10782,18,,,,4310.25,0
8059110,15:42:00,15:42:00,839,19,,,,4468.7,
8059110,15:42:29,15:42:29,840,20,,,,4650.92,0
8059110,15:43:26,15:43:26,841,21,,,,5079.13,0
8059110,15:44:03,15:44:03,842,22,,,,5353.8,0
8059110,15:45:00,15:45:00,843,23,,,,5750.53,0
8059110,15:45:26,15:45:26,844,24,,,,5921.18,0
8059110,15:46:14,15:46:14,845,25,,,,6218.19,0
8059110,15:47:00,15:47:00,846,26,,,,6500.82,0
8059110,15:47:47,15:47:47,847,27,,,,6840.95,0
8059110,15:48:38,15:48:38,848,28,,,,7191.9,0
8059110,15:49:08,15:49:08,5001,29,,,,7364.61,0
8059110,15:49:50,15:49:50,5002,30,,,,7530.47,0
8059110,15:50:29,15:50:29,5003,31,,,,7746.48,0
8059110,15:51:10,15:51:10,5004,32,,,,7973.31,0
8059110,15:52:12,15:52:12,5005,33,,,,8270.35,0
8059110,15:52:55,15:52:55,852,34,,,,8462.23,0
8059110,15:54:00,15:54:00,10732,35,,,,9029.53,
8059110,15:55:09,15:55:09,920,36,,,,9643.6,0
8059110,15:55:43,15:55:43,922,37,,,,9899.32,0
8059110,15:56:29,15:56:29,341,38,,,,10272.92,0
8059110,15:57:32,15:57:32,342,39,,,,10764.71,0
8059110,15:58:00,15:58:00,196,40,,,,10949.05,
8059110,16:01:13,16:01:13,197,41,,,,11583.16,0
8059110,16:05:00,16:05:00,10015,42,,1,,12393.65,
8062090,08:23:00,08:23:00,464,1,,,1,0,
8062090,08:23:59,08:23:59,465,2,,,,350.96,0
8062090,08:24:29,08:24:29,466,3,,,,531.25,0
8062090,08:25:03,08:25:03,966,4,,,,735.65,0
8062090,08:25:23,08:25:23,967,5,,,,865.82,0
8062090,08:25:44,08:25:44,968,6,,,,991.87,0
8062090,08:26:16,08:26:16,969,7,,,,1161.72,0
8062090,08:26:55,08:26:55,970,8,,,,1351.98,0
8062090,08:27:25,08:27:25,971,9,,,,1466.95,0
8062090,08:27:58,08:27:58,972,10,,,,1695.15,0
8062090,08:28:45,08:28:45,828,11,,,,2038.77,0
8062090,08:29:20,08:29:20,829,12,,,,2230.45,0
8062090,08:30:00,08:30:00,830,13,,,,2552.79,
8062090,08:30:58,08:30:58,831,14,,,,2867.15,0
8062090,08:31:54,08:31:54,1824,15,,,,3176.67,0
8062090,08:32:39,08:32:39,1825,16,,,,3496.14,0
8062090,08:33:34,08:33:34,10459,17,,,,3862.09,0
8062090,08:34:32,08:34:32,10782,18,,,,4310.25,0
8062090,08:35:00,08:35:00,839,19,,,,4468.7,
8062090,08:35:29,08:35:29,840,20,,,,4650.92,0
8062090,08:36:26,08:36:26,841,21,,,,5079.13,0
8062090,08:37:03,08:37:03,842,22,,,,5353.8,0
8062090,08:38:00,08:38:00,843,23,,,,5750.53,0
8062090,08:38:26,08:38:26,844,24,,,,5921.18,0
8062090,08:39:14,08:39:14,845,25,,,,6218.19,0
8062090,08:40:00,08:40:00,846,26,,,,6500.82,0
8062090,08:40:47,08:40:47,847,27,,,,6840.95,0
8062090,08:41:38,08:41:38,848,28,,,,7191.9,0
8062090,08:42:08,08:42:08,5001,29,,,,7364.61,0
8062090,08:42:50,08:42:50,5002,30,,,,7530.47,0
8062090,08:43:29,08:43:29,5003,31,,,,7746.48,0
8062090,08:44:10,08:44:10,5004,32,,,,7973.31,0
8062090,08:45:12,08:45:12,5005,33,,,,8270.35,0
8062090,08:45:55,08:45:55,852,34,,,,8462.23,0
8062090,08:47:00,08:47:00,10732,35,,,,9029.53,
8062090,08:48:09,08:48:09,920,36,,,,9643.6,0
8062090,08:48:43,08:48:43,922,37,,,,9899.32,0
8062090,08:49:29,08:49:29,341,38,,,,10272.92,0
8062090,08:50:32,08:50:32,342,39,,,,10764.71,0
8062090,08:51:00,08:51:00,196,40,,,,10949.05,
8062090,08:53:45,08:53:45,197,41,,,,11583.16,0
8062090,08:57:00,08:57:00,10015,42,,1,,12393.65,
8301020,16:38:00,16:38:00,464,1,,,1,0,
8301020,16:39:50,16:39:50,465,2,,,,350.96,0
8301020,16:40:46,16:40:46,466,3,,,,531.25,0
8301020,16:41:48,16:41:48,966,4,,,,735.65,0
8301020,16:42:26,16:42:26,967,5,,,,865.82,0
8301020,16:43:05,16:43:05,968,6,,,,991.87,0
8301020,16:44:04,16:44:04,969,7,,,,1161.72,0
8301020,16:45:16,16:45:16,970,8,,,,1351.98,0
8301020,16:46:12,16:46:12,971,9,,,,1466.95,0
8301020,16:47:14,16:47:14,972,10,,,,1695.15,0
8301020,16:48:41,16:48:41,828,11,,,,2038.77,0
8301020,16:49:47,16:49:47,829,12,,,,2230.45,0
8301020,16:51:00,16:51:00,830,13,,,,2552.79,
8301020,16:52:10,16:52:10,831,14,,,,2867.15,0
8301020,16:53:17,16:53:17,1824,15,,,,3176.67,0
8301020,16:54:11,16:54:11,1825,16,,,,3496.14,0
8301020,16:55:17,16:55:17,10459,17,,,,3862.09,0
8301020,16:56:27,16:56:27,10782,18,,,,4310.25,0
8301020,16:57:00,16:57:00,839,19,,,,4468.7,
8301020,16:57:32,16:57:32,840,20,,,,4650.92,0
8301020,16:58:34,16:58:34,841,21,,,,5079.13,0
8301020,16:59:14,16:59:14,842,22,,,,5353.8,0
8301020,17:00:16,17:00:16,843,23,,,,5750.53,0
8301020,17:00:44,17:00:44,844,24,,,,5921.18,0
8301020,17:01:36,17:01:36,845,25,,,,6218.19,0
8301020,17:02:26,17:02:26,846,26,,,,6500.82,0
8301020,17:03:16,17:03:16,847,27,,,,6840.95,0
8301020,17:04:12,17:04:12,848,28,,,,7191.9,0
8301020,17:04:44,17:04:44,5001,29,,,,7364.61,0
8301020,17:05:30,17:05:30,5002,30,,,,7530.47,0
8301020,17:06:12,17:06:12,5003,31,,,,7746.48,0
8301020,17:06:56,17:06:56,5004,32,,,,7973.31,0
8301020,17:08:04,17:08:04,5005,33,,,,8270.35,0
8301020,17:08:50,17:08:50,852,34,,,,8462.23,0
8301020,17:10:00,17:10:00,10732,35,,,,9029.53,
8301020,17:11:44,17:11:44,920,36,,,,9643.6,0
8301020,17:12:34,17:12:34,922,37,,,,9899.32,0
8301020,17:13:44,17:13:44,341,38,,,,10272.92,0
8301020,17:15:19,17:15:19,342,39,,,,10764.71,0
8301020,17:16:00,17:16:00,196,40,,,,10949.05,
8301020,17:21:31,17:21:31,197,41,,,,11583.16,0
8301020,17:28:00,17:28:00,10015,42,,1,,12393.65,
8301030,16:38:00,16:38:00,464,1,,,1,0,
8301030,16:39:50,16:39:50,465,2,,,,350.96,0
8301030,16:40:46,16:40:46,466,3,,,,531.25,0
8301030,16:41:48,16:41:48,966,4,,,,735.65,0
8301030,16:42:26,16:42:26,967,5,,,,865.82,0
8301030,16:43:05,16:43:05,968,6,,,,991.87,0
8301030,16:44:04,16:44:04,969,7,,,,1161.72,0
8301030,16:45:16,16:45:16,970,8,,,,1351.98,0
8301030,16:46:12,16:46:12,971,9,,,,1466.95,0
8301030,16:47:14,16:47:14,972,10,,,,1695.15,0
8301030,16:48:41,16:48:41,828,11,,,,2038.77,0
8301030,16:49:47,16:49:47,829,12,,,,2230.45,0
8301030,16:51:00,16:51:00,830,13,,,,2552.79,
8301030,16:52:10,16:52:10,831,14,,,,2867.15,0
8301030,16:53:17,16:53:17,1824,15,,,,3176.67,0
8301030,16:54:11,16:54:11,1825,16,,,,3496.14,0
8301030,16:55:17,16:55:17,10459,17,,,,3862.09,0
8301030,16:56:27,16:56:27,10782,18,,,,4310.25,0
8301030,16:57:00,16:57:00,839,19,,,,4468.7,
8301030,16:57:32,16:57:32,840,20,,,,4650.92,0
8301030,16:58:34,16:58:34,841,21,,,,5079.13,0
8301030,16:59:14,16:59:14,842,22,,,,5353.8,0
8301030,17:00:16,17:00:16,843,23,,,,5750.53,0
8301030,17:00:44,17:00:44,844,24,,,,5921.18,0
8301030,17:01:36,17:01:36,845,25,,,,6218.19,0
8301030,17:02:26,17:02:26,846,26,,,,6500.82,0
8301030,17:03:16,17:03:16,847,27,,,,6840.95,0
8301030,17:04:12,17:04:12,848,28,,,,7191.9,0
8301030,17:04:44,17:04:44,5001,29,,,,7364.61,0
8301030,17:05:30,17:05:30,5002,30,,,,7530.47,0
8301030,17:06:12,17:06:12,5003,31,,,,7746.48,0
8301030,17:06:56,17:06:56,5004,32,,,,7973.31,0
8301030,17:08:04,17:08:04,5005,33,,,,8270.35,0
8301030,17:08:50,17:08:50,852,34,,,,8462.23,0
8301030,17:10:00,17:10:00,10732,35,,,,9029.53,
8301030,17:11:44,17:11:44,920,36,,,,9643.6,0
8301030,17:12:34,17:12:34,922,37,,,,9899.32,0
8301030,17:13:44,17:13:44,341,38,,,,10272.92,0
8301030,17:15:19,17:15:19,342,39,,,,10764.71,0
8301030,17:16:00,17:16:00,196,40,,,,10949.05,
8301030,17:21:31,17:21:31,197,41,,,,11583.16,0
8301030,17:28:00,17:28:00,10015,42,,1,,12393.65,
8301040,16:38:00,16:38:00,464,1,,,1,0,
8301040,16:39:50,16:39:50,465,2,,,,350.96,0
8301040,16:40:46,16:40:46,466,3,,,,531.25,0
8301040,16:41:48,16:41:48,966,4,,,,735.65,0
8301040,16:42:26,16:42:26,967,5,,,,865.82,0
8301040,16:43:05,16:43:05,968,6,,,,991.87,0
8301040,16:44:04,16:44:04,969,7,,,,1161.72,0
8301040,16:45:16,16:45:16,970,8,,,,1351.98,0
8301040,16:46:12,16:46:12,971,9,,,,1466.95,0
8301040,16:47:14,16:47:14,972,10,,,,1695.15,0
8301040,16:48:41,16:48:41,828,11,,,,2038.77,0
8301040,16:49:47,16:49:47,829,12,,,,2230.45,0
8301040,16:51:00,16:51:00,830,13,,,,2552.79,
8301040,16:52:10,16:52:10,831,14,,,,2867.15,0
8301040,16:53:17,16:53:17,1824,15,,,,3176.67,0
8301040,16:54:11,16:54:11,1825,16,,,,3496.14,0
8301040,16:55:17,16:55:17,10459,17,,,,3862.09,0
8301040,16:56:27,16:56:27,10782,18,,,,4310.25,0
8301040,16:57:00,16:57:00,839,19,,,,4468.7,
8301040,16:57:32,16:57:32,840,20,,,,4650.92,0
8301040,16:58:34,16:58:34,841,21,,,,5079.13,0
8301040,16:59:14,16:59:14,842,22,,,,5353.8,0
8301040,17:00:16,17:00:16,843,23,,,,5750.53,0
8301040,17:00:44,17:00:44,844,24,,,,5921.18,0
8301040,17:01:36,17:01:36,845,25,,,,6218.19,0
8301040,17:02:26,17:02:26,846,26,,,,6500.82,0
8301040,17:03:16,17:03:16,847,27,,,,6840.95,0
8301040,17:04:12,17:04:12,848,28,,,,7191.9,0
8301040,17:04:44,17:04:44,5001,29,,,,7364.61,0
8301040,17:05:30,17:05:30,5002,30,,,,7530.47,0
8301040,17:06:12,17:06:12,5003,31,,,,7746.48,0
8301040,17:06:56,17:06:56,5004,32,,,,7973.31,0
8301040,17:08:04,17:08:04,5005,33,,,,8270.35,0
8301040,17:08:50,17:08:50,852,34,,,,8462.23,0
8301040,17:10:00,17:10:00,10732,35,,,,9029.53,
8301040,17:11:44,17:11:44,920,36,,,,9643.6,0
8301040,17:12:34,17:12:34,922,37,,,,9899.32,0
8301040,17:13:44,17:13:44,341,38,,,,10272.92,0
8301040,17:15:19,17:15:19,342,39,,,,10764.71,0
8301040,17:16:00,17:16:00,196,40,,,,10949.05,
8301040,17:21:31,17:21:31,197,41,,,,11583.16,0
8301040,17:28:00,17:28:00,10015,42,,1,,12393.65,
8301050,16:38:00,16:38:00,464,1,,,1,0,
8301050,16:39:50,16:39:50,465,2,,,,350.96,0
8301050,16:40:46,16:40:46,466,3,,,,531.25,0
8301050,16:41:48,16:41:48,966,4,,,,735.65,0
8301050,16:42:26,16:42:26,967,5,,,,865.82,0
8301050,16:43:05,16:43:05,968,6,,,,991.87,0
8301050,16:44:04,16:44:04,969,7,,,,1161.72,0
8301050,16:45:16,16:45:16,970,8,,,,1351.98,0
8301050,16:46:12,16:46:12,971,9,,,,1466.95,0
8301050,16:47:14,16:47:14,972,10,,,,1695.15,0
8301050,16:48:41,16:48:41,828,11,,,,2038.77,0
8301050,16:49:47,16:49:47,829,12,,,,2230.45,0
8301050,16:51:00,16:51:00,830,13,,,,2552.79,
8301050,16:52:10,16:52:10,831,14,,,,2867.15,0
8301050,16:53:17,16:53:17,1824,15,,,,3176.67,0
8301050,16:54:11,16:54:11,1825,16,,,,3496.14,0
8301050,16:55:17,16:55:17,10459,17,,,,3862.09,0
8301050,16:56:27,16:56:27,10782,18,,,,4310.25,0
8301050,16:57:00,16:57:00,839,19,,,,4468.7,
8301050,16:57:32,16:57:32,840,20,,,,4650.92,0
8301050,16:58:34,16:58:34,841,21,,,,5079.13,0
8301050,16:59:14,16:59:14,842,22,,,,5353.8,0
8301050,17:00:16,17:00:16,843,23,,,,5750.53,0
8301050,17:00:44,17:00:44,844,24,,,,5921.18,0
8301050,17:01:36,17:01:36,845,25,,,,6218.19,0
8301050,17:02:26,17:02:26,846,26,,,,6500.82,0
8301050,17:03:16,17:03:16,847,27,,,,6840.95,0
8301050,17:04:12,17:04:12,848,28,,,,7191.9,0
8301050,17:04:44,17:04:44,5001,29,,,,7364.61,0
8301050,17:05:30,17:05:30,5002,30,,,,7530.47,0
8301050,17:06:12,17:06:12,5003,31,,,,7746.48,0
8301050,17:06:56,17:06:56,5004,32,,,,7973.31,0
8301050,17:08:04,17:08:04,5005,33,,,,8270.35,0
8301050,17:08:50,17:08:50,852,34,,,,8462.23,0
8301050,17:10:00,17:10:00,10732,35,,,,9029.53,
8301050,17:11:44,17:11:44,920,36,,,,9643.6,0
8301050,17:12:34,17:12:34,922,37,,,,9899.32,0
8301050,17:13:44,17:13:44,341,38,,,,10272.92,0
8301050,17:15:19,17:15:19,342,39,,,,10764.71,0
8301050,17:16:00,17:16:00,196,40,,,,10949.05,
8301050,17:21:31,17:21:31,197,41,,,,11583.16,0
8301050,17:28:00,17:28:00,10015,42,,1,,12393.65,
8301060,16:38:00,16:38:00,464,1,,,1,0,
8301060,16:39:50,16:39:50,465,2,,,,350.96,0
8301060,16:40:46,16:40:46,466,3,,,,531.25,0
8301060,16:41:48,16:41:48,966,4,,,,735.65,0
8301060,16:42:26,16:42:26,967,5,,,,865.82,0
8301060,16:43:05,16:43:05,968,6,,,,991.87,0
8301060,16:44:04,16:44:04,969,7,,,,1161.72,0
8301060,16:45:16,16:45:16,970,8,,,,1351.98,0
8301060,16:46:12,16:46:12,971,9,,,,1466.95,0
8301060,16:47:14,16:47:14,972,10,,,,1695.15,0
8301060,16:48:41,16:48:41,828,11,,,,2038.77,0
8301060,16:49:47,16:49:47,829,12,,,,2230.45,0
8301060,16:51:00,16:51:00,830,13,,,,2552.79,
8301060,16:52:10,16:52:10,831,14,,,,2867.15,0
8301060,16:53:17,16:53:17,1824,15,,,,3176.67,0
8301060,16:54:11,16:54:11,1825,16,,,,3496.14,0
8301060,16:55:17,16:55:17,10459,17,,,,3862.09,0
8301060,16:56:27,16:56:27,10782,18,,,,4310.25,0
8301060,16:57:00,16:57:00,839,19,,,,4468.7,
8301060,16:57:32,16:57:32,840,20,,,,4650.92,0
8301060,16:58:34,16:58:34,841,21,,,,5079.13,0
8301060,16:59:14,16:59:14,842,22,,,,5353.8,0
8301060,17:00:16,17:00:16,843,23,,,,5750.53,0
8301060,17:00:44,17:00:44,844,24,,,,5921.18,0
8301060,17:01:36,17:01:36,845,25,,,,6218.19,0
8301060,17:02:26,17:02:26,846,26,,,,6500.82,0
8301060,17:03:16,17:03:16,847,27,,,,6840.95,0
8301060,17:04:12,17:04:12,848,28,,,,7191.9,0
8301060,17:04:44,17:04:44,5001,29,,,,7364.61,0
8301060,17:05:30,17:05:30,5002,30,,,,7530.47,0
8301060,17:06:12,17:06:12,5003,31,,,,7746.48,0
8301060,17:06:56,17:06:56,5004,32,,,,7973.31,0
8301060,17:08:04,17:08:04,5005,33,,,,8270.35,0
8301060,17:08:50,17:08:50,852,34,,,,8462.23,0
8301060,17:10:00,17:10:00,10732,35,,,,9029.53,
8301060,17:11:44,17:11:44,920,36,,,,9643.6,0
8301060,17:12:34,17:12:34,922,37,,,,9899.32,0
8301060,17:13:44,17:13:44,341,38,,,,10272.92,0
8301060,17:15:19,17:15:19,342,39,,,,10764.71,0
8301060,17:16:00,17:16:00,196,40,,,,10949.05,
8301060,17:21:31,17:21:31,197,41,,,,11583.16,0
8301060,17:28:00,17:28:00,10015,42,,1,,12393.65,
8486070,22:22:00,22:22:00,464,1,,,1,0,
8486070,22:22:59,22:22:59,465,2,,,,350.96,0
8486070,22:23:29,22:23:29,466,3,,,,531.25,0
8486070,22:24:03,22:24:03,966,4,,,,735.65,0
8486070,22:24:23,22:24:23,967,5,,,,865.82,0
8486070,22:24:44,22:24:44,968,6,,,,991.87,0
8486070,22:25:16,22:25:16,969,7,,,,1161.72,0
8486070,22:25:55,22:25:55,970,8,,,,1351.98,0
8486070,22:26:25,22:26:25,971,9,,,,1466.95,0
8486070,22:26:58,22:26:58,972,10,,,,1695.15,0
8486070,22:27:45,22:27:45,828,11,,,,2038.77,0
8486070,22:28:20,22:28:20,829,12,,,,2230.45,0
8486070,22:29:00,22:29:00,830,13,,,,2552.79,
8486070,22:29:58,22:29:58,831,14,,,,2867.15,0
8486070,22:30:54,22:30:54,1824,15,,,,3176.67,0
8486070,22:31:39,22:31:39,1825,16,,,,3496.14,0
8486070,22:32:34,22:32:34,10459,17,,,,3862.09,0
8486070,22:33:32,22:33:32,10782,18,,,,4310.25,0
8486070,22:34:00,22:34:00,839,19,,,,4468.7,
8486070,22:34:29,22:34:29,840,20,,,,4650.92,0
8486070,22:35:26,22:35:26,841,21,,,,5079.13,0
8486070,22:36:03,22:36:03,842,22,,,,5353.8,0
8486070,22:37:00,22:37:00,843,23,,,,5750.53,0
8486070,22:37:26,22:37:26,844,24,,,,5921.18,0
8486070,22:38:14,22:38:14,845,25,,,,6218.19,0
8486070,22:39:00,22:39:00,846,26,,,,6500.82,0
8486070,22:39:47,22:39:47,847,27,,,,6840.95,0
8486070,22:40:38,22:40:38,848,28,,,,7191.9,0
8486070,22:41:08,22:41:08,5001,29,,,,7364.61,0
8486070,22:41:50,22:41:50,5002,30,,,,7530.47,0
8486070,22:42:29,22:42:29,5003,31,,,,7746.48,0
8486070,22:43:10,22:43:10,5004,32,,,,7973.31,0
8486070,22:44:12,22:44:12,5005,33,,,,8270.35,0
8486070,22:44:55,22:44:55,852,34,,,,8462.23,0
8486070,22:46:00,22:46:00,10732,35,,,,9029.53,
8486070,22:47:09,22:47:09,920,36,,,,9643.6,0
8486070,22:47:43,22:47:43,922,37,,,,9899.32,0
8486070,22:48:29,22:48:29,341,38,,,,10272.92,0
8486070,22:49:32,22:49:32,342,39,,,,10764.71,0
8486070,22:50:00,22:50:00,196,40,,,,10949.05,
8486070,22:52:45,22:52:45,197,41,,,,11583.16,0
8486070,22:56:00,22:56:00,10015,42,,1,,12393.65,
8778080,20:56:00,20:56:00,464,1,,,1,0,
8778080,20:57:08,20:57:08,465,2,,,,350.96,0
8778080,20:57:42,20:57:42,466,3,,,,531.25,0
8778080,20:58:20,20:58:20,966,4,,,,735.65,0
8778080,20:58:44,20:58:44,967,5,,,,865.82,0
8778080,20:59:07,20:59:07,968,6,,,,991.87,0
8778080,20:59:44,20:59:44,969,7,,,,1161.72,0
8778080,21:00:28,21:00:28,970,8,,,,1351.98,0
8778080,21:01:02,21:01:02,971,9,,,,1466.95,0
8778080,21:01:41,21:01:41,972,10,,,,1695.15,0
8778080,21:02:34,21:02:34,828,11,,,,2038.77,0
8778080,21:03:15,21:03:15,829,12,,,,2230.45,0
8778080,21:04:00,21:04:00,830,13,,,,2552.79,
8778080,21:04:58,21:04:58,831,14,,,,2867.15,0
8778080,21:05:54,21:05:54,1824,15,,,,3176.67,0
8778080,21:06:39,21:06:39,1825,16,,,,3496.14,0
8778080,21:07:34,21:07:34,10459,17,,,,3862.09,0
8778080,21:08:32,21:08:32,10782,18,,,,4310.25,0
8778080,21:09:00,21:09:00,839,19,,,,4468.7,
8778080,21:09:29,21:09:29,840,20,,,,4650.92,0
8778080,21:10:26,21:10:26,841,21,,,,5079.13,0
8778080,21:11:03,21:11:03,842,22,,,,5353.8,0
8778080,21:12:00,21:12:00,843,23,,,,5750.53,0
8778080,21:12:26,21:12:26,844,24,,,,5921.18,0
8778080,21:13:14,21:13:14,845,25,,,,6218.19,0
8778080,21:14:00,21:14:00,846,26,,,,6500.82,0
8778080,21:14:47,21:14:47,847,27,,,,6840.95,0
8778080,21:15:38,21:15:38,848,28,,,,7191.9,0
8778080,21:16:08,21:16:08,5001,29,,,,7364.61,0
8778080,21:16:50,21:16:50,5002,30,,,,7530.47,0
8778080,21:17:29,21:17:29,5003,31,,,,7746.48,0
8778080,21:18:10,21:18:10,5004,32,,,,7973.31,0
8778080,21:19:12,21:19:12,5005,33,,,,8270.35,0
8778080,21:19:55,21:19:55,852,34,,,,8462.23,0
8778080,21:21:00,21:21:00,10732,35,,,,9029.53,
8778080,21:22:09,21:22:09,920,36,,,,9643.6,0
8778080,21:22:43,21:22:43,922,37,,,,9899.32,0
8778080,21:23:29,21:23:29,341,38,,,,10272.92,0
8778080,21:24:32,21:24:32,342,39,,,,10764.71,0
8778080,21:25:00,21:25:00,196,40,,,,10949.05,
8778080,21:27:45,21:27:45,197,41,,,,11583.16,0
8778080,21:31:00,21:31:00,10015,42,,1,,12393.65,
8778100,20:56:00,20:56:00,464,1,,,1,0,
8778100,20:57:08,20:57:08,465,2,,,,350.96,0
8778100,20:57:42,20:57:42,466,3,,,,531.25,0
8778100,20:58:20,20:58:20,966,4,,,,735.65,0
8778100,20:58:44,20:58:44,967,5,,,,865.82,0
8778100,20:59:07,20:59:07,968,6,,,,991.87,0
8778100,20:59:44,20:59:44,969,7,,,,1161.72,0
8778100,21:00:28,21:00:28,970,8,,,,1351.98,0
8778100,21:01:02,21:01:02,971,9,,,,1466.95,0
8778100,21:01:41,21:01:41,972,10,,,,1695.15,0
8778100,21:02:34,21:02:34,828,11,,,,2038.77,0
8778100,21:03:15,21:03:15,829,12,,,,2230.45,0
8778100,21:04:00,21:04:00,830,13,,,,2552.79,
8778100,21:04:58,21:04:58,831,14,,,,2867.15,0
8778100,21:05:54,21:05:54,1824,15,,,,3176.67,0
8778100,21:06:39,21:06:39,1825,16,,,,3496.14,0
8778100,21:07:34,21:07:34,10459,17,,,,3862.09,0
8778100,21:08:32,21:08:32,10782,18,,,,4310.25,0
8778100,21:09:00,21:09:00,839,19,,,,4468.7,
8778100,21:09:29,21:09:29,840,20,,,,4650.92,0
8778100,21:10:26,21:10:26,841,21,,,,5079.13,0
8778100,21:11:03,21:11:03,842,22,,,,5353.8,0
8778100,21:12:00,21:12:00,843,23,,,,5750.53,0
8778100,21:12:26,21:12:26,844,24,,,,5921.18,0
8778100,21:13:14,21:13:14,845,25,,,,6218.19,0
8778100,21:14:00,21:14:00,846,26,,,,6500.82,0
8778100,21:14:47,21:14:47,847,27,,,,6840.95,0
8778100,21:15:38,21:15:38,848,28,,,,7191.9,0
8778100,21:16:08,21:16:08,5001,29,,,,7364.61,0
8778100,21:16:50,21:16:50,5002,30,,,,7530.47,0
8778100,21:17:29,21:17:29,5003,31,,,,7746.48,0
8778100,21:18:10,21:18:10,5004,32,,,,7973.31,0
8778100,21:19:12,21:19:12,5005,33,,,,8270.35,0
8778100,21:19:55,21:19:55,852,34,,,,8462.23,0
8778100,21:21:00,21:21:00,10732,35,,,,9029.53,
8778100,21:22:09,21:22:09,920,36,,,,9643.6,0
8778100,21:22:43,21:22:43,922,37,,,,9899.32,0
8778100,21:23:29,21:23:29,341,38,,,,10272.92,0
8778100,21:24:32,21:24:32,342,39,,,,10764.71,0
8778100,21:25:00,21:25:00,196,40,,,,10949.05,
8778100,21:27:45,21:27:45,197,41,,,,11583.16,0
8778100,21:31:00,21:31:00,10015,42,,1,,12393.65,
8778110,20:56:00,20:56:00,464,1,,,1,0,
8778110,20:57:08,20:57:08,465,2,,,,350.96,0
8778110,20:57:42,20:57:42,466,3,,,,531.25,0
8778110,20:58:20,20:58:20,966,4,,,,735.65,0
8778110,20:58:44,20:58:44,967,5,,,,865.82,0
8778110,20:59:07,20:59:07,968,6,,,,991.87,0
8778110,20:59:44,20:59:44,969,7,,,,1161.72,0
8778110,21:00:28,21:00:28,970,8,,,,1351.98,0
8778110,21:01:02,21:01:02,971,9,,,,1466.95,0
8778110,21:01:41,21:01:41,972,10,,,,1695.15,0
8778110,21:02:34,21:02:34,828,11,,,,2038.77,0
8778110,21:03:15,21:03:15,829,12,,,,2230.45,0
8778110,21:04:00,21:04:00,830,13,,,,2552.79,
8778110,21:04:58,21:04:58,831,14,,,,2867.15,0
8778110,21:05:54,21:05:54,1824,15,,,,3176.67,0
8778110,21:06:39,21:06:39,1825,16,,,,3496.14,0
8778110,21:07:34,21:07:34,10459,17,,,,3862.09,0
8778110,21:08:32,21:08:32,10782,18,,,,4310.25,0
8778110,21:09:00,21:09:00,839,19,,,,4468.7,
8778110,21:09:29,21:09:29,840,20,,,,4650.92,0
8778110,21:10:26,21:10:26,841,21,,,,5079.13,0
8778110,21:11:03,21:11:03,842,22,,,,5353.8,0
8778110,21:12:00,21:12:00,843,23,,,,5750.53,0
8778110,21:12:26,21:12:26,844,24,,,,5921.18,0
8778110,21:13:14,21:13:14,845,25,,,,6218.19,0
8778110,21:14:00,21:14:00,846,26,,,,6500.82,0
8778110,21:14:47,21:14:47,847,27,,,,6840.95,0
8778110,21:15:38,21:15:38,848,28,,,,7191.9,0
8778110,21:16:08,21:16:08,5001,29,,,,7364.61,0
8778110,21:16:50,21:16:50,5002,30,,,,7530.47,0
8778110,21:17:29,21:17:29,5003,31,,,,7746.48,0
8778110,21:18:10,21:18:10,5004,32,,,,7973.31,0
8778110,21:19:12,21:19:12,5005,33,,,,8270.35,0
8778110,21:19:55,21:19:55,852,34,,,,8462.23,0
8778110,21:21:00,21:21:00,10732,35,,,,9029.53,
8778110,21:22:09,21:22:09,920,36,,,,9643.6,0
8778110,21:22:43,21:22:43,922,37,,,,9899.32,0
8778110,21:23:29,21:23:29,341,38,,,,10272.92,0
8778110,21:24:32,21:24:32,342,39,,,,10764.71,0
8778110,21:25:00,21:25:00,196,40,,,,10949.05,
8778110,21:27:45,21:27:45,197,41,,,,11583.16,0
8778110,21:31:00,21:31:00,10015,42,,1,,12393.65,
8878090,16:54:00,16:54:00,464,1,,,1,0,
8878090,16:55:08,16:55:08,465,2,,,,350.96,0
8878090,16:55:42,16:55:42,466,3,,,,531.25,0
8878090,16:56:20,16:56:20,966,4,,,,735.65,0
8878090,16:56:44,16:56:44,967,5,,,,865.82,0
8878090,16:57:07,16:57:07,968,6,,,,991.87,0
8878090,16:57:44,16:57:44,969,7,,,,1161.72,0
8878090,16:58:28,16:58:28,970,8,,,,1351.98,0
8878090,16:59:02,16:59:02,971,9,,,,1466.95,0
8878090,16:59:41,16:59:41,972,10,,,,1695.15,0
8878090,17:00:34,17:00:34,828,11,,,,2038.77,0
8878090,17:01:15,17:01:15,829,12,,,,2230.45,0
8878090,17:02:00,17:02:00,830,13,,,,2552.79,
8878090,17:02:58,17:02:58,831,14,,,,2867.15,0
8878090,17:03:54,17:03:54,1824,15,,,,3176.67,0
8878090,17:04:39,17:04:39,1825,16,,,,3496.14,0
8878090,17:05:34,17:05:34,10459,17,,,,3862.09,0
8878090,17:06:32,17:06:32,10782,18,,,,4310.25,0
8878090,17:07:00,17:07:00,839,19,,,,4468.7,
8878090,17:07:29,17:07:29,840,20,,,,4650.92,0
8878090,17:08:26,17:08:26,841,21,,,,5079.13,0
8878090,17:09:03,17:09:03,842,22,,,,5353.8,0
8878090,17:10:00,17:10:00,843,23,,,,5750.53,0
8878090,17:10:26,17:10:26,844,24,,,,5921.18,0
8878090,17:11:14,17:11:14,845,25,,,,6218.19,0
8878090,17:12:00,17:12:00,846,26,,,,6500.82,0
8878090,17:12:47,17:12:47,847,27,,,,6840.95,0
8878090,17:13:38,17:13:38,848,28,,,,7191.9,0
8878090,17:14:08,17:14:08,5001,29,,,,7364.61,0
8878090,17:14:50,17:14:50,5002,30,,,,7530.47,0
8878090,17:15:29,17:15:29,5003,31,,,,7746.48,0
8878090,17:16:10,17:16:10,5004,32,,,,7973.31,0
8878090,17:17:12,17:17:12,5005,33,,,,8270.35,0
8878090,17:17:55,17:17:55,852,34,,,,8462.23,0
8878090,17:19:00,17:19:00,10732,35,,,,9029.53,
8878090,17:20:09,17:20:09,920,36,,,,9643.6,0
8878090,17:20:43,17:20:43,922,37,,,,9899.32,0
8878090,17:21:29,17:21:29,341,38,,,,10272.92,0
8878090,17:22:32,17:22:32,342,39,,,,10764.71,0
8878090,17:23:00,17:23:00,196,40,,,,10949.05,
8878090,17:26:13,17:26:13,197,41,,,,11583.16,0
8878090,17:30:00,17:30:00,10015,42,,1,,12393.65,
8886080,20:26:00,20:26:00,464,1,,,1,0,
8886080,20:27:08,20:27:08,465,2,,,,350.96,0
8886080,20:27:42,20:27:42,466,3,,,,531.25,0
8886080,20:28:20,20:28:20,966,4,,,,735.65,0
8886080,20:28:44,20:28:44,967,5,,,,865.82,0
8886080,20:29:07,20:29:07,968,6,,,,991.87,0
8886080,20:29:44,20:29:44,969,7,,,,1161.72,0
8886080,20:30:28,20:30:28,970,8,,,,1351.98,0
8886080,20:31:02,20:31:02,971,9,,,,1466.95,0
8886080,20:31:41,20:31:41,972,10,,,,1695.15,0
8886080,20:32:34,20:32:34,828,11,,,,2038.77,0
8886080,20:33:15,20:33:15,829,12,,,,2230.45,0
8886080,20:34:00,20:34:00,830,13,,,,2552.79,
8886080,20:34:58,20:34:58,831,14,,,,2867.15,0
8886080,20:35:54,20:35:54,1824,15,,,,3176.67,0
8886080,20:36:39,20:36:39,1825,16,,,,3496.14,0
8886080,20:37:34,20:37:34,10459,17,,,,3862.09,0
8886080,20:38:32,20:38:32,10782,18,,,,4310.25,0
8886080,20:39:00,20:39:00,839,19,,,,4468.7,
8886080,20:39:29,20:39:29,840,20,,,,4650.92,0
8886080,20:40:26,20:40:26,841,21,,,,5079.13,0
8886080,20:41:03,20:41:03,842,22,,,,5353.8,0
8886080,20:42:00,20:42:00,843,23,,,,5750.53,0
8886080,20:42:26,20:42:26,844,24,,,,5921.18,0
8886080,20:43:14,20:43:14,845,25,,,,6218.19,0
8886080,20:44:00,20:44:00,846,26,,,,6500.82,0
8886080,20:44:47,20:44:47,847,27,,,,6840.95,0
8886080,20:45:38,20:45:38,848,28,,,,7191.9,0
8886080,20:46:08,20:46:08,5001,29,,,,7364.61,0
8886080,20:46:50,20:46:50,5002,30,,,,7530.47,0
8886080,20:47:29,20:47:29,5003,31,,,,7746.48,0
8886080,20:48:10,20:48:10,5004,32,,,,7973.31,0
8886080,20:49:12,20:49:12,5005,33,,,,8270.35,0
8886080,20:49:55,20:49:55,852,34,,,,8462.23,0
8886080,20:51:00,20:51:00,10732,35,,,,9029.53,
8886080,20:52:09,20:52:09,920,36,,,,9643.6,0
8886080,20:52:43,20:52:43,922,37,,,,9899.32,0
8886080,20:53:29,20:53:29,341,38,,,,10272.92,0
8886080,20:54:32,20:54:32,342,39,,,,10764.71,0
8886080,20:55:00,20:55:00,196,40,,,,10949.05,
8886080,20:57:45,20:57:45,197,41,,,,11583.16,0
8886080,21:01:00,21:01:00,10015,42,,1,,12393.65,
8886100,20:26:00,20:26:00,464,1,,,1,0,
8886100,20:27:08,20:27:08,465,2,,,,350.96,0
8886100,20:27:42,20:27:42,466,3,,,,531.25,0
8886100,20:28:20,20:28:20,966,4,,,,735.65,0
8886100,20:28:44,20:28:44,967,5,,,,865.82,0
8886100,20:29:07,20:29:07,968,6,,,,991.87,0
8886100,20:29:44,20:29:44,969,7,,,,1161.72,0
8886100,20:30:28,20:30:28,970,8,,,,1351.98,0
8886100,20:31:02,20:31:02,971,9,,,,1466.95,0
8886100,20:31:41,20:31:41,972,10,,,,1695.15,0
8886100,20:32:34,20:32:34,828,11,,,,2038.77,0
8886100,20:33:15,20:33:15,829,12,,,,2230.45,0
8886100,20:34:00,20:34:00,830,13,,,,2552.79,
8886100,20:34:58,20:34:58,831,14,,,,2867.15,0
8886100,20:35:54,20:35:54,1824,15,,,,3176.67,0
8886100,20:36:39,20:36:39,1825,16,,,,3496.14,0
8886100,20:37:34,20:37:34,10459,17,,,,3862.09,0
8886100,20:38:32,20:38:32,10782,18,,,,4310.25,0
8886100,20:39:00,20:39:00,839,19,,,,4468.7,
8886100,20:39:29,20:39:29,840,20,,,,4650.92,0
8886100,20:40:26,20:40:26,841,21,,,,5079.13,0
8886100,20:41:03,20:41:03,842,22,,,,5353.8,0
8886100,20:42:00,20:42:00,843,23,,,,5750.53,0
8886100,20:42:26,20:42:26,844,24,,,,5921.18,0
8886100,20:43:14,20:43:14,845,25,,,,6218.19,0
8886100,20:44:00,20:44:00,846,26,,,,6500.82,0
8886100,20:44:47,20:44:47,847,27,,,,6840.95,0
8886100,20:45:38,20:45:38,848,28,,,,7191.9,0
8886100,20:46:08,20:46:08,5001,29,,,,7364.61,0
8886100,20:46:50,20:46:50,5002,30,,,,7530.47,0
8886100,20:47:29,20:47:29,5003,31,,,,7746.48,0
8886100,20:48:10,20:48:10,5004,32,,,,7973.31,0
8886100,20:49:12,20:49:12,5005,33,,,,8270.35,0
8886100,20:49:55,20:49:55,852,34,,,,8462.23,0
8886100,20:51:00,20:51:00,10732,35,,,,9029.53,
8886100,20:52:09,20:52:09,920,36,,,,9643.6,0
8886100,20:52:43,20:52:43,922,37,,,,9899.32,0
8886100,20:53:29,20:53:29,341,38,,,,10272.92,0
8886100,20:54:32,20:54:32,342,39,,,,10764.71,0
8886100,20:55:00,20:55:00,196,40,,,,10949.05,
8886100,20:57:45,20:57:45,197,41,,,,11583.16,0
8886100,21:01:00,21:01:00,10015,42,,1,,12393.65,
8886110,20:26:00,20:26:00,464,1,,,1,0,
8886110,20:27:08,20:27:08,465,2,,,,350.96,0
8886110,20:27:42,20:27:42,466,3,,,,531.25,0
8886110,20:28:20,20:28:20,966,4,,,,735.65,0
8886110,20:28:44,20:28:44,967,5,,,,865.82,0
8886110,20:29:07,20:29:07,968,6,,,,991.87,0
8886110,20:29:44,20:29:44,969,7,,,,1161.72,0
8886110,20:30:28,20:30:28,970,8,,,,1351.98,0
8886110,20:31:02,20:31:02,971,9,,,,1466.95,0
8886110,20:31:41,20:31:41,972,10,,,,1695.15,0
8886110,20:32:34,20:32:34,828,11,,,,2038.77,0
8886110,20:33:15,20:33:15,829,12,,,,2230.45,0
8886110,20:34:00,20:34:00,830,13,,,,2552.79,
8886110,20:34:58,20:34:58,831,14,,,,2867.15,0
8886110,20:35:54,20:35:54,1824,15,,,,3176.67,0
8886110,20:36:39,20:36:39,1825,16,,,,3496.14,0
8886110,20:37:34,20:37:34,10459,17,,,,3862.09,0
8886110,20:38:32,20:38:32,10782,18,,,,4310.25,0
8886110,20:39:00,20:39:00,839,19,,,,4468.7,
8886110,20:39:29,20:39:29,840,20,,,,4650.92,0
8886110,20:40:26,20:40:26,841,21,,,,5079.13,0
8886110,20:41:03,20:41:03,842,22,,,,5353.8,0
8886110,20:42:00,20:42:00,843,23,,,,5750.53,0
8886110,20:42:26,20:42:26,844,24,,,,5921.18,0
8886110,20:43:14,20:43:14,845,25,,,,6218.19,0
8886110,20:44:00,20:44:00,846,26,,,,6500.82,0
8886110,20:44:47,20:44:47,847,27,,,,6840.95,0
8886110,20:45:38,20:45:38,848,28,,,,7191.9,0
8886110,20:46:08,20:46:08,5001,29,,,,7364.61,0
8886110,20:46:50,20:46:50,5002,30,,,,7530.47,0
8886110,20:47:29,20:47:29,5003,31,,,,7746.48,0
8886110,20:48:10,20:48:10,5004,32,,,,7973.31,0
8886110,20:49:12,20:49:12,5005,33,,,,8270.35,0
8886110,20:49:55,20:49:55,852,34,,,,8462.23,0
8886110,20:51:00,20:51:00,10732,35,,,,9029.53,
8886110,20:52:09,20:52:09,920,36,,,,9643.6,0
8886110,20:52:43,20:52:43,922,37,,,,9899.32,0
8886110,20:53:29,20:53:29,341,38,,,,10272.92,0
8886110,20:54:32,20:54:32,342,39,,,,10764.71,0
8886110,20:55:00,20:55:00,196,40,,,,10949.05,
8886110,20:57:45,20:57:45,197,41,,,,11583.16,0
8886110,21:01:00,21:01:00,10015,42,,1,,12393.65,
8906090,23:22:00,23:22:00,464,1,,,1,0,
8906090,23:22:59,23:22:59,465,2,,,,350.96,0
8906090,23:23:29,23:23:29,466,3,,,,531.25,0
8906090,23:24:03,23:24:03,966,4,,,,735.65,0
8906090,23:24:23,23:24:23,967,5,,,,865.82,0
8906090,23:24:44,23:24:44,968,6,,,,991.87,0
8906090,23:25:16,23:25:16,969,7,,,,1161.72,0
8906090,23:25:55,23:25:55,970,8,,,,1351.98,0
8906090,23:26:25,23:26:25,971,9,,,,1466.95,0
8906090,23:26:58,23:26:58,972,10,,,,1695.15,0
8906090,23:27:45,23:27:45,828,11,,,,2038.77,0
8906090,23:28:20,23:28:20,829,12,,,,2230.45,0
8906090,23:29:00,23:29:00,830,13,,,,2552.79,
8906090,23:29:58,23:29:58,831,14,,,,2867.15,0
8906090,23:30:54,23:30:54,1824,15,,,,3176.67,0
8906090,23:31:39,23:31:39,1825,16,,,,3496.14,0
8906090,23:32:34,23:32:34,10459,17,,,,3862.09,0
8906090,23:33:32,23:33:32,10782,18,,,,4310.25,0
8906090,23:34:00,23:34:00,839,19,,,,4468.7,
8906090,23:34:29,23:34:29,840,20,,,,4650.92,0
8906090,23:35:26,23:35:26,841,21,,,,5079.13,0
8906090,23:36:03,23:36:03,842,22,,,,5353.8,0
8906090,23:37:00,23:37:00,843,23,,,,5750.53,0
8906090,23:37:26,23:37:26,844,24,,,,5921.18,0
8906090,23:38:14,23:38:14,845,25,,,,6218.19,0
8906090,23:39:00,23:39:00,846,26,,,,6500.82,0
8906090,23:39:47,23:39:47,847,27,,,,6840.95,0
8906090,23:40:38,23:40:38,848,28,,,,7191.9,0
8906090,23:41:08,23:41:08,5001,29,,,,7364.61,0
8906090,23:41:50,23:41:50,5002,30,,,,7530.47,0
8906090,23:42:29,23:42:29,5003,31,,,,7746.48,0
8906090,23:43:10,23:43:10,5004,32,,,,7973.31,0
8906090,23:44:12,23:44:12,5005,33,,,,8270.35,0
8906090,23:44:55,23:44:55,852,34,,,,8462.23,0
8906090,23:46:00,23:46:00,10732,35,,,,9029.53,
8906090,23:47:09,23:47:09,920,36,,,,9643.6,0
8906090,23:47:43,23:47:43,922,37,,,,9899.32,0
8906090,23:48:29,23:48:29,341,38,,,,10272.92,0
8906090,23:49:32,23:49:32,342,39,,,,10764.71,0
8906090,23:50:00,23:50:00,196,40,,,,10949.05,
8906090,23:52:45,23:52:45,197,41,,,,11583.16,0
8906090,23:56:00,23:56:00,10015,42,,1,,12393.65,
9003020,09:04:00,09:04:00,464,1,,,1,0,
9003020,09:05:16,09:05:16,465,2,,,,350.96,0
9003020,09:05:55,09:05:55,466,3,,,,531.25,0
9003020,09:06:38,09:06:38,966,4,,,,735.65,0
9003020,09:07:04,09:07:04,967,5,,,,865.82,0
9003020,09:07:31,09:07:31,968,6,,,,991.87,0
9003020,09:08:12,09:08:12,969,7,,,,1161.72,0
9003020,09:09:02,09:09:02,970,8,,,,1351.98,0
9003020,09:09:40,09:09:40,971,9,,,,1466.95,0
9003020,09:10:24,09:10:24,972,10,,,,1695.15,0
9003020,09:11:24,09:11:24,828,11,,,,2038.77,0
9003020,09:12:09,09:12:09,829,12,,,,2230.45,0
9003020,09:13:00,09:13:00,830,13,,,,2552.79,
9003020,09:13:58,09:13:58,831,14,,,,2867.15,0
9003020,09:14:54,09:14:54,1824,15,,,,3176.67,0
9003020,09:15:39,09:15:39,1825,16,,,,3496.14,0
9003020,09:16:34,09:16:34,10459,17,,,,3862.09,0
9003020,09:17:32,09:17:32,10782,18,,,,4310.25,0
9003020,09:18:00,09:18:00,839,19,,,,4468.7,
9003020,09:18:32,09:18:32,840,20,,,,4650.92,0
9003020,09:19:34,09:19:34,841,21,,,,5079.13,0
9003020,09:20:14,09:20:14,842,22,,,,5353.8,0
9003020,09:21:16,09:21:16,843,23,,,,5750.53,0
9003020,09:21:44,09:21:44,844,24,,,,5921.18,0
9003020,09:22:36,09:22:36,845,25,,,,6218.19,0
9003020,09:23:26,09:23:26,846,26,,,,6500.82,0
9003020,09:24:16,09:24:16,847,27,,,,6840.95,0
9003020,09:25:12,09:25:12,848,28,,,,7191.9,0
9003020,09:25:44,09:25:44,5001,29,,,,7364.61,0
9003020,09:26:30,09:26:30,5002,30,,,,7530.47,0
9003020,09:27:12,09:27:12,5003,31,,,,7746.48,0
9003020,09:27:56,09:27:56,5004,32,,,,7973.31,0
9003020,09:29:04,09:29:04,5005,33,,,,8270.35,0
9003020,09:29:50,09:29:50,852,34,,,,8462.23,0
9003020,09:31:00,09:31:00,10732,35,,,,9029.53,
9003020,09:32:44,09:32:44,920,36,,,,9643.6,0
9003020,09:33:34,09:33:34,922,37,,,,9899.32,0
9003020,09:34:44,09:34:44,341,38,,,,10272.92,0
9003020,09:36:19,09:36:19,342,39,,,,10764.71,0
9003020,09:37:00,09:37:00,196,40,,,,10949.05,
9003020,09:40:41,09:40:41,197,41,,,,11583.16,0
9003020,09:45:00,09:45:00,10015,42,,1,,12393.65,
9003030,09:04:00,09:04:00,464,1,,,1,0,
9003030,09:05:16,09:05:16,465,2,,,,350.96,0
9003030,09:05:55,09:05:55,466,3,,,,531.25,0
9003030,09:06:38,09:06:38,966,4,,,,735.65,0
9003030,09:07:04,09:07:04,967,5,,,,865.82,0
9003030,09:07:31,09:07:31,968,6,,,,991.87,0
9003030,09:08:12,09:08:12,969,7,,,,1161.72,0
9003030,09:09:02,09:09:02,970,8,,,,1351.98,0
9003030,09:09:40,09:09:40,971,9,,,,1466.95,0
9003030,09:10:24,09:10:24,972,10,,,,1695.15,0
9003030,09:11:24,09:11:24,828,11,,,,2038.77,0
9003030,09:12:09,09:12:09,829,12,,,,2230.45,0
9003030,09:13:00,09:13:00,830,13,,,,2552.79,
9003030,09:13:58,09:13:58,831,14,,,,2867.15,0
9003030,09:14:54,09:14:54,1824,15,,,,3176.67,0
9003030,09:15:39,09:15:39,1825,16,,,,3496.14,0
9003030,09:16:34,09:16:34,10459,17,,,,3862.09,0
9003030,09:17:32,09:17:32,10782,18,,,,4310.25,0
9003030,09:18:00,09:18:00,839,19,,,,4468.7,
9003030,09:18:32,09:18:32,840,20,,,,4650.92,0
9003030,09:19:34,09:19:34,841,21,,,,5079.13,0
9003030,09:20:14,09:20:14,842,22,,,,5353.8,0
9003030,09:21:16,09:21:16,843,23,,,,5750.53,0
9003030,09:21:44,09:21:44,844,24,,,,5921.18,0
9003030,09:22:36,09:22:36,845,25,,,,6218.19,0
9003030,09:23:26,09:23:26,846,26,,,,6500.82,0
9003030,09:24:16,09:24:16,847,27,,,,6840.95,0
9003030,09:25:12,09:25:12,848,28,,,,7191.9,0
9003030,09:25:44,09:25:44,5001,29,,,,7364.61,0
9003030,09:26:30,09:26:30,5002,30,,,,7530.47,0
9003030,09:27:12,09:27:12,5003,31,,,,7746.48,0
9003030,09:27:56,09:27:56,5004,32,,,,7973.31,0
9003030,09:29:04,09:29:04,5005,33,,,,8270.35,0
9003030,09:29:50,09:29:50,852,34,,,,8462.23,0
9003030,09:31:00,09:31:00,10732,35,,,,9029.53,
9003030,09:32:44,09:32:44,920,36,,,,9643.6,0
9003030,09:33:34,09:33:34,922,37,,,,9899.32,0
9003030,09:34:44,09:34:44,341,38,,,,10272.92,0
9003030,09:36:19,09:36:19,342,39,,,,10764.71,0
9003030,09:37:00,09:37:00,196,40,,,,10949.05,
9003030,09:40:41,09:40:41,197,41,,,,11583.16,0
9003030,09:45:00,09:45:00,10015,42,,1,,12393.65,
9003040,09:04:00,09:04:00,464,1,,,1,0,
9003040,09:05:16,09:05:16,465,2,,,,350.96,0
9003040,09:05:55,09:05:55,466,3,,,,531.25,0
9003040,09:06:38,09:06:38,966,4,,,,735.65,0
9003040,09:07:04,09:07:04,967,5,,,,865.82,0
9003040,09:07:31,09:07:31,968,6,,,,991.87,0
9003040,09:08:12,09:08:12,969,7,,,,1161.72,0
9003040,09:09:02,09:09:02,970,8,,,,1351.98,0
9003040,09:09:40,09:09:40,971,9,,,,1466.95,0
9003040,09:10:24,09:10:24,972,10,,,,1695.15,0
9003040,09:11:24,09:11:24,828,11,,,,2038.77,0
9003040,09:12:09,09:12:09,829,12,,,,2230.45,0
9003040,09:13:00,09:13:00,830,13,,,,2552.79,
9003040,09:13:58,09:13:58,831,14,,,,2867.15,0
9003040,09:14:54,09:14:54,1824,15,,,,3176.67,0
9003040,09:15:39,09:15:39,1825,16,,,,3496.14,0
9003040,09:16:34,09:16:34,10459,17,,,,3862.09,0
9003040,09:17:32,09:17:32,10782,18,,,,4310.25,0
9003040,09:18:00,09:18:00,839,19,,,,4468.7,
9003040,09:18:32,09:18:32,840,20,,,,4650.92,0
9003040,09:19:34,09:19:34,841,21,,,,5079.13,0
9003040,09:20:14,09:20:14,842,22,,,,5353.8,0
9003040,09:21:16,09:21:16,843,23,,,,5750.53,0
9003040,09:21:44,09:21:44,844,24,,,,5921.18,0
9003040,09:22:36,09:22:36,845,25,,,,6218.19,0
9003040,09:23:26,09:23:26,846,26,,,,6500.82,0
9003040,09:24:16,09:24:16,847,27,,,,6840.95,0
9003040,09:25:12,09:25:12,848,28,,,,7191.9,0
9003040,09:25:44,09:25:44,5001,29,,,,7364.61,0
9003040,09:26:30,09:26:30,5002,30,,,,7530.47,0
9003040,09:27:12,09:27:12,5003,31,,,,7746.48,0
9003040,09:27:56,09:27:56,5004,32,,,,7973.31,0
9003040,09:29:04,09:29:04,5005,33,,,,8270.35,0
9003040,09:29:50,09:29:50,852,34,,,,8462.23,0
9003040,09:31:00,09:31:00,10732,35,,,,9029.53,
9003040,09:32:44,09:32:44,920,36,,,,9643.6,0
9003040,09:33:34,09:33:34,922,37,,,,9899.32,0
9003040,09:34:44,09:34:44,341,38,,,,10272.92,0
9003040,09:36:19,09:36:19,342,39,,,,10764.71,0
9003040,09:37:00,09:37:00,196,40,,,,10949.05,
9003040,09:40:41,09:40:41,197,41,,,,11583.16,0
9003040,09:45:00,09:45:00,10015,42,,1,,12393.65,
9003050,09:04:00,09:04:00,464,1,,,1,0,
9003050,09:05:16,09:05:16,465,2,,,,350.96,0
9003050,09:05:55,09:05:55,466,3,,,,531.25,0
9003050,09:06:38,09:06:38,966,4,,,,735.65,0
9003050,09:07:04,09:07:04,967,5,,,,865.82,0
9003050,09:07:31,09:07:31,968,6,,,,991.87,0
9003050,09:08:12,09:08:12,969,7,,,,1161.72,0
9003050,09:09:02,09:09:02,970,8,,,,1351.98,0
9003050,09:09:40,09:09:40,971,9,,,,1466.95,0
9003050,09:10:24,09:10:24,972,10,,,,1695.15,0
9003050,09:11:24,09:11:24,828,11,,,,2038.77,0
9003050,09:12:09,09:12:09,829,12,,,,2230.45,0
9003050,09:13:00,09:13:00,830,13,,,,2552.79,
9003050,09:13:58,09:13:58,831,14,,,,2867.15,0
9003050,09:14:54,09:14:54,1824,15,,,,3176.67,0
9003050,09:15:39,09:15:39,1825,16,,,,3496.14,0
9003050,09:16:34,09:16:34,10459,17,,,,3862.09,0
9003050,09:17:32,09:17:32,10782,18,,,,4310.25,0
9003050,09:18:00,09:18:00,839,19,,,,4468.7,
9003050,09:18:32,09:18:32,840,20,,,,4650.92,0
9003050,09:19:34,09:19:34,841,21,,,,5079.13,0
9003050,09:20:14,09:20:14,842,22,,,,5353.8,0
9003050,09:21:16,09:21:16,843,23,,,,5750.53,0
9003050,09:21:44,09:21:44,844,24,,,,5921.18,0
9003050,09:22:36,09:22:36,845,25,,,,6218.19,0
9003050,09:23:26,09:23:26,846,26,,,,6500.82,0
9003050,09:24:16,09:24:16,847,27,,,,6840.95,0
9003050,09:25:12,09:25:12,848,28,,,,7191.9,0
9003050,09:25:44,09:25:44,5001,29,,,,7364.61,0
9003050,09:26:30,09:26:30,5002,30,,,,7530.47,0
9003050,09:27:12,09:27:12,5003,31,,,,7746.48,0
9003050,09:27:56,09:27:56,5004,32,,,,7973.31,0
9003050,09:29:04,09:29:04,5005,33,,,,8270.35,0
9003050,09:29:50,09:29:50,852,34,,,,8462.23,0
9003050,09:31:00,09:31:00,10732,35,,,,9029.53,
9003050,09:32:44,09:32:44,920,36,,,,9643.6,0
9003050,09:33:34,09:33:34,922,37,,,,9899.32,0
9003050,09:34:44,09:34:44,341,38,,,,10272.92,0
9003050,09:36:19,09:36:19,342,39,,,,10764.71,0
9003050,09:37:00,09:37:00,196,40,,,,10949.05,
9003050,09:40:41,09:40:41,197,41,,,,11583.16,0
9003050,09:45:00,09:45:00,10015,42,,1,,12393.65,
9003060,09:04:00,09:04:00,464,1,,,1,0,
9003060,09:05:16,09:05:16,465,2,,,,350.96,0
9003060,09:05:55,09:05:55,466,3,,,,531.25,0
9003060,09:06:38,09:06:38,966,4,,,,735.65,0
9003060,09:07:04,09:07:04,967,5,,,,865.82,0
9003060,09:07:31,09:07:31,968,6,,,,991.87,0
9003060,09:08:12,09:08:12,969,7,,,,1161.72,0
9003060,09:09:02,09:09:02,970,8,,,,1351.98,0
9003060,09:09:40,09:09:40,971,9,,,,1466.95,0
9003060,09:10:24,09:10:24,972,10,,,,1695.15,0
9003060,09:11:24,09:11:24,828,11,,,,2038.77,0
9003060,09:12:09,09:12:09,829,12,,,,2230.45,0
9003060,09:13:00,09:13:00,830,13,,,,2552.79,
9003060,09:13:58,09:13:58,831,14,,,,2867.15,0
9003060,09:14:54,09:14:54,1824,15,,,,3176.67,0
9003060,09:15:39,09:15:39,1825,16,,,,3496.14,0
9003060,09:16:34,09:16:34,10459,17,,,,3862.09,0
9003060,09:17:32,09:17:32,10782,18,,,,4310.25,0
9003060,09:18:00,09:18:00,839,19,,,,4468.7,
9003060,09:18:32,09:18:32,840,20,,,,4650.92,0
9003060,09:19:34,09:19:34,841,21,,,,5079.13,0
9003060,09:20:14,09:20:14,842,22,,,,5353.8,0
9003060,09:21:16,09:21:16,843,23,,,,5750.53,0
9003060,09:21:44,09:21:44,844,24,,,,5921.18,0
9003060,09:22:36,09:22:36,845,25,,,,6218.19,0
9003060,09:23:26,09:23:26,846,26,,,,6500.82,0
9003060,09:24:16,09:24:16,847,27,,,,6840.95,0
9003060,09:25:12,09:25:12,848,28,,,,7191.9,0
9003060,09:25:44,09:25:44,5001,29,,,,7364.61,0
9003060,09:26:30,09:26:30,5002,30,,,,7530.47,0
9003060,09:27:12,09:27:12,5003,31,,,,7746.48,0
9003060,09:27:56,09:27:56,5004,32,,,,7973.31,0
9003060,09:29:04,09:29:04,5005,33,,,,8270.35,0
9003060,09:29:50,09:29:50,852,34,,,,8462.23,0
9003060,09:31:00,09:31:00,10732,35,,,,9029.53,
9003060,09:32:44,09:32:44,920,36,,,,9643.6,0
9003060,09:33:34,09:33:34,922,37,,,,9899.32,0
9003060,09:34:44,09:34:44,341,38,,,,10272.92,0
9003060,09:36:19,09:36:19,342,39,,,,10764.71,0
9003060,09:37:00,09:37:00,196,40,,,,10949.05,
9003060,09:40:41,09:40:41,197,41,,,,11583.16,0
9003060,09:45:00,09:45:00,10015,42,,1,,12393.65,
9136090,23:52:00,23:52:00,464,1,,,1,0,
9136090,23:52:59,23:52:59,465,2,,,,350.96,0
9136090,23:53:29,23:53:29,466,3,,,,531.25,0
9136090,23:54:03,23:54:03,966,4,,,,735.65,0
9136090,23:54:23,23:54:23,967,5,,,,865.82,0
9136090,23:54:44,23:54:44,968,6,,,,991.87,0
9136090,23:55:16,23:55:16,969,7,,,,1161.72,0
9136090,23:55:55,23:55:55,970,8,,,,1351.98,0
9136090,23:56:25,23:56:25,971,9,,,,1466.95,0
9136090,23:56:58,23:56:58,972,10,,,,1695.15,0
9136090,23:57:45,23:57:45,828,11,,,,2038.77,0
9136090,23:58:20,23:58:20,829,12,,,,2230.45,0
9136090,23:59:00,23:59:00,830,13,,,,2552.79,
9136090,23:59:58,23:59:58,831,14,,,,2867.15,0
9136090,24:00:54,24:00:54,1824,15,,,,3176.67,0
9136090,24:01:39,24:01:39,1825,16,,,,3496.14,0
9136090,24:02:34,24:02:34,10459,17,,,,3862.09,0
9136090,24:03:32,24:03:32,10782,18,,,,4310.25,0
9136090,24:04:00,24:04:00,839,19,,,,4468.7,
9136090,24:04:29,24:04:29,840,20,,,,4650.92,0
9136090,24:05:26,24:05:26,841,21,,,,5079.13,0
9136090,24:06:03,24:06:03,842,22,,,,5353.8,0
9136090,24:07:00,24:07:00,843,23,,,,5750.53,0
9136090,24:07:26,24:07:26,844,24,,,,5921.18,0
9136090,24:08:14,24:08:14,845,25,,,,6218.19,0
9136090,24:09:00,24:09:00,846,26,,,,6500.82,0
9136090,24:09:47,24:09:47,847,27,,,,6840.95,0
9136090,24:10:38,24:10:38,848,28,,,,7191.9,0
9136090,24:11:08,24:11:08,5001,29,,,,7364.61,0
9136090,24:11:50,24:11:50,5002,30,,,,7530.47,0
9136090,24:12:29,24:12:29,5003,31,,,,7746.48,0
9136090,24:13:10,24:13:10,5004,32,,,,7973.31,0
9136090,24:14:12,24:14:12,5005,33,,,,8270.35,0
9136090,24:14:55,24:14:55,852,34,,,,8462.23,0
9136090,24:16:00,24:16:00,10732,35,,,,9029.53,
9136090,24:17:09,24:17:09,920,36,,,,9643.6,0
9136090,24:17:43,24:17:43,922,37,,,,9899.32,0
9136090,24:18:29,24:18:29,341,38,,,,10272.92,0
9136090,24:19:32,24:19:32,342,39,,,,10764.71,0
9136090,24:20:00,24:20:00,196,40,,,,10949.05,
9136090,24:22:45,24:22:45,197,41,,,,11583.16,0
9136090,24:26:00,24:26:00,10015,42,,1,,12393.65,
9348020,22:35:00,22:35:00,464,1,,,1,0,
9348020,22:35:59,22:35:59,465,2,,,,350.96,0
9348020,22:36:29,22:36:29,466,3,,,,531.25,0
9348020,22:37:03,22:37:03,966,4,,,,735.65,0
9348020,22:37:23,22:37:23,967,5,,,,865.82,0
9348020,22:37:44,22:37:44,968,6,,,,991.87,0
9348020,22:38:16,22:38:16,969,7,,,,1161.72,0
9348020,22:38:55,22:38:55,970,8,,,,1351.98,0
9348020,22:39:25,22:39:25,971,9,,,,1466.95,0
9348020,22:39:58,22:39:58,972,10,,,,1695.15,0
9348020,22:40:45,22:40:45,828,11,,,,2038.77,0
9348020,22:41:20,22:41:20,829,12,,,,2230.45,0
9348020,22:42:00,22:42:00,830,13,,,,2552.79,
9348020,22:42:46,22:42:46,831,14,,,,2867.15,0
9348020,22:43:31,22:43:31,1824,15,,,,3176.67,0
9348020,22:44:07,22:44:07,1825,16,,,,3496.14,0
9348020,22:44:51,22:44:51,10459,17,,,,3862.09,0
9348020,22:45:38,22:45:38,10782,18,,,,4310.25,0
9348020,22:46:00,22:46:00,839,19,,,,4468.7,
9348020,22:46:22,22:46:22,840,20,,,,4650.92,0
9348020,22:47:05,22:47:05,841,21,,,,5079.13,0
9348020,22:47:32,22:47:32,842,22,,,,5353.8,0
9348020,22:48:15,22:48:15,843,23,,,,5750.53,0
9348020,22:48:35,22:48:35,844,24,,,,5921.18,0
9348020,22:49:11,22:49:11,845,25,,,,6218.19,0
9348020,22:49:45,22:49:45,846,26,,,,6500.82,0
9348020,22:50:20,22:50:20,847,27,,,,6840.95,0
9348020,22:50:59,22:50:59,848,28,,,,7191.9,0
9348020,22:51:21,22:51:21,5001,29,,,,7364.61,0
9348020,22:51:53,22:51:53,5002,30,,,,7530.47,0
9348020,22:52:22,22:52:22,5003,31,,,,7746.48,0
9348020,22:52:52,22:52:52,5004,32,,,,7973.31,0
9348020,22:53:39,22:53:39,5005,33,,,,8270.35,0
9348020,22:54:11,22:54:11,852,34,,,,8462.23,0
9348020,22:55:00,22:55:00,10732,35,,,,9029.53,
9348020,22:56:09,22:56:09,920,36,,,,9643.6,0
9348020,22:56:43,22:56:43,922,37,,,,9899.32,0
9348020,22:57:29,22:57:29,341,38,,,,10272.92,0
9348020,22:58:32,22:58:32,342,39,,,,10764.71,0
9348020,22:59:00,22:59:00,196,40,,,,10949.05,
9348020,23:02:41,23:02:41,197,41,,,,11583.16,0
9348020,23:07:00,23:07:00,10015,42,,1,,12393.65,
9348030,22:35:00,22:35:00,464,1,,,1,0,
9348030,22:35:59,22:35:59,465,2,,,,350.96,0
9348030,22:36:29,22:36:29,466,3,,,,531.25,0
9348030,22:37:03,22:37:03,966,4,,,,735.65,0
9348030,22:37:23,22:37:23,967,5,,,,865.82,0
9348030,22:37:44,22:37:44,968,6,,,,991.87,0
9348030,22:38:16,22:38:16,969,7,,,,1161.72,0
9348030,22:38:55,22:38:55,970,8,,,,1351.98,0
9348030,22:39:25,22:39:25,971,9,,,,1466.95,0
9348030,22:39:58,22:39:58,972,10,,,,1695.15,0
9348030,22:40:45,22:40:45,828,11,,,,2038.77,0
9348030,22:41:20,22:41:20,829,12,,,,2230.45,0
9348030,22:42:00,22:42:00,830,13,,,,2552.79,
9348030,22:42:46,22:42:46,831,14,,,,2867.15,0
9348030,22:43:31,22:43:31,1824,15,,,,3176.67,0
9348030,22:44:07,22:44:07,1825,16,,,,3496.14,0
9348030,22:44:51,22:44:51,10459,17,,,,3862.09,0
9348030,22:45:38,22:45:38,10782,18,,,,4310.25,0
9348030,22:46:00,22:46:00,839,19,,,,4468.7,
9348030,22:46:22,22:46:22,840,20,,,,4650.92,0
9348030,22:47:05,22:47:05,841,21,,,,5079.13,0
9348030,22:47:32,22:47:32,842,22,,,,5353.8,0
9348030,22:48:15,22:48:15,843,23,,,,5750.53,0
9348030,22:48:35,22:48:35,844,24,,,,5921.18,0
9348030,22:49:11,22:49:11,845,25,,,,6218.19,0
9348030,22:49:45,22:49:45,846,26,,,,6500.82,0
9348030,22:50:20,22:50:20,847,27,,,,6840.95,0
9348030,22:50:59,22:50:59,848,28,,,,7191.9,0
9348030,22:51:21,22:51:21,5001,29,,,,7364.61,0
9348030,22:51:53,22:51:53,5002,30,,,,7530.47,0
9348030,22:52:22,22:52:22,5003,31,,,,7746.48,0
9348030,22:52:52,22:52:52,5004,32,,,,7973.31,0
9348030,22:53:39,22:53:39,5005,33,,,,8270.35,0
9348030,22:54:11,22:54:11,852,34,,,,8462.23,0
9348030,22:55:00,22:55:00,10732,35,,,,9029.53,
9348030,22:56:09,22:56:09,920,36,,,,9643.6,0
9348030,22:56:43,22:56:43,922,37,,,,9899.32,0
9348030,22:57:29,22:57:29,341,38,,,,10272.92,0
9348030,22:58:32,22:58:32,342,39,,,,10764.71,0
9348030,22:59:00,22:59:00,196,40,,,,10949.05,
9348030,23:02:41,23:02:41,197,41,,,,11583.16,0
9348030,23:07:00,23:07:00,10015,42,,1,,12393.65,
9348040,22:35:00,22:35:00,464,1,,,1,0,
9348040,22:35:59,22:35:59,465,2,,,,350.96,0
9348040,22:36:29,22:36:29,466,3,,,,531.25,0
9348040,22:37:03,22:37:03,966,4,,,,735.65,0
9348040,22:37:23,22:37:23,967,5,,,,865.82,0
9348040,22:37:44,22:37:44,968,6,,,,991.87,0
9348040,22:38:16,22:38:16,969,7,,,,1161.72,0
9348040,22:38:55,22:38:55,970,8,,,,1351.98,0
9348040,22:39:25,22:39:25,971,9,,,,1466.95,0
9348040,22:39:58,22:39:58,972,10,,,,1695.15,0
9348040,22:40:45,22:40:45,828,11,,,,2038.77,0
9348040,22:41:20,22:41:20,829,12,,,,2230.45,0
9348040,22:42:00,22:42:00,830,13,,,,2552.79,
9348040,22:42:46,22:42:46,831,14,,,,2867.15,0
9348040,22:43:31,22:43:31,1824,15,,,,3176.67,0
9348040,22:44:07,22:44:07,1825,16,,,,3496.14,0
9348040,22:44:51,22:44:51,10459,17,,,,3862.09,0
9348040,22:45:38,22:45:38,10782,18,,,,4310.25,0
9348040,22:46:00,22:46:00,839,19,,,,4468.7,
9348040,22:46:22,22:46:22,840,20,,,,4650.92,0
9348040,22:47:05,22:47:05,841,21,,,,5079.13,0
9348040,22:47:32,22:47:32,842,22,,,,5353.8,0
9348040,22:48:15,22:48:15,843,23,,,,5750.53,0
9348040,22:48:35,22:48:35,844,24,,,,5921.18,0
9348040,22:49:11,22:49:11,845,25,,,,6218.19,0
9348040,22:49:45,22:49:45,846,26,,,,6500.82,0
9348040,22:50:20,22:50:20,847,27,,,,6840.95,0
9348040,22:50:59,22:50:59,848,28,,,,7191.9,0
9348040,22:51:21,22:51:21,5001,29,,,,7364.61,0
9348040,22:51:53,22:51:53,5002,30,,,,7530.47,0
9348040,22:52:22,22:52:22,5003,31,,,,7746.48,0
9348040,22:52:52,22:52:52,5004,32,,,,7973.31,0
9348040,22:53:39,22:53:39,5005,33,,,,8270.35,0
9348040,22:54:11,22:54:11,852,34,,,,8462.23,0
9348040,22:55:00,22:55:00,10732,35,,,,9029.53,
9348040,22:56:09,22:56:09,920,36,,,,9643.6,0
9348040,22:56:43,22:56:43,922,37,,,,9899.32,0
9348040,22:57:29,22:57:29,341,38,,,,10272.92,0
9348040,22:58:32,22:58:32,342,39,,,,10764.71,0
9348040,22:59:00,22:59:00,196,40,,,,10949.05,
9348040,23:02:41,23:02:41,197,41,,,,11583.16,0
9348040,23:07:00,23:07:00,10015,42,,1,,12393.65,
9348050,22:35:00,22:35:00,464,1,,,1,0,
9348050,22:35:59,22:35:59,465,2,,,,350.96,0
9348050,22:36:29,22:36:29,466,3,,,,531.25,0
9348050,22:37:03,22:37:03,966,4,,,,735.65,0
9348050,22:37:23,22:37:23,967,5,,,,865.82,0
9348050,22:37:44,22:37:44,968,6,,,,991.87,0
9348050,22:38:16,22:38:16,969,7,,,,1161.72,0
9348050,22:38:55,22:38:55,970,8,,,,1351.98,0
9348050,22:39:25,22:39:25,971,9,,,,1466.95,0
9348050,22:39:58,22:39:58,972,10,,,,1695.15,0
9348050,22:40:45,22:40:45,828,11,,,,2038.77,0
9348050,22:41:20,22:41:20,829,12,,,,2230.45,0
9348050,22:42:00,22:42:00,830,13,,,,2552.79,
9348050,22:42:46,22:42:46,831,14,,,,2867.15,0
9348050,22:43:31,22:43:31,1824,15,,,,3176.67,0
9348050,22:44:07,22:44:07,1825,16,,,,3496.14,0
9348050,22:44:51,22:44:51,10459,17,,,,3862.09,0
9348050,22:45:38,22:45:38,10782,18,,,,4310.25,0
9348050,22:46:00,22:46:00,839,19,,,,4468.7,
9348050,22:46:22,22:46:22,840,20,,,,4650.92,0
9348050,22:47:05,22:47:05,841,21,,,,5079.13,0
9348050,22:47:32,22:47:32,842,22,,,,5353.8,0
9348050,22:48:15,22:48:15,843,23,,,,5750.53,0
9348050,22:48:35,22:48:35,844,24,,,,5921.18,0
9348050,22:49:11,22:49:11,845,25,,,,6218.19,0
9348050,22:49:45,22:49:45,846,26,,,,6500.82,0
9348050,22:50:20,22:50:20,847,27,,,,6840.95,0
9348050,22:50:59,22:50:59,848,28,,,,7191.9,0
9348050,22:51:21,22:51:21,5001,29,,,,7364.61,0
9348050,22:51:53,22:51:53,5002,30,,,,7530.47,0
9348050,22:52:22,22:52:22,5003,31,,,,7746.48,0
9348050,22:52:52,22:52:52,5004,32,,,,7973.31,0
9348050,22:53:39,22:53:39,5005,33,,,,8270.35,0
9348050,22:54:11,22:54:11,852,34,,,,8462.23,0
9348050,22:55:00,22:55:00,10732,35,,,,9029.53,
9348050,22:56:09,22:56:09,920,36,,,,9643.6,0
9348050,22:56:43,22:56:43,922,37,,,,9899.32,0
9348050,22:57:29,22:57:29,341,38,,,,10272.92,0
9348050,22:58:32,22:58:32,342,39,,,,10764.71,0
9348050,22:59:00,22:59:00,196,40,,,,10949.05,
9348050,23:02:41,23:02:41,197,41,,,,11583.16,0
9348050,23:07:00,23:07:00,10015,42,,1,,12393.65,
9348060,22:35:00,22:35:00,464,1,,,1,0,
9348060,22:35:59,22:35:59,465,2,,,,350.96,0
9348060,22:36:29,22:36:29,466,3,,,,531.25,0
9348060,22:37:03,22:37:03,966,4,,,,735.65,0
9348060,22:37:23,22:37:23,967,5,,,,865.82,0
9348060,22:37:44,22:37:44,968,6,,,,991.87,0
9348060,22:38:16,22:38:16,969,7,,,,1161.72,0
9348060,22:38:55,22:38:55,970,8,,,,1351.98,0
9348060,22:39:25,22:39:25,971,9,,,,1466.95,0
9348060,22:39:58,22:39:58,972,10,,,,1695.15,0
9348060,22:40:45,22:40:45,828,11,,,,2038.77,0
9348060,22:41:20,22:41:20,829,12,,,,2230.45,0
9348060,22:42:00,22:42:00,830,13,,,,2552.79,
9348060,22:42:46,22:42:46,831,14,,,,2867.15,0
9348060,22:43:31,22:43:31,1824,15,,,,3176.67,0
9348060,22:44:07,22:44:07,1825,16,,,,3496.14,0
9348060,22:44:51,22:44:51,10459,17,,,,3862.09,0
9348060,22:45:38,22:45:38,10782,18,,,,4310.25,0
9348060,22:46:00,22:46:00,839,19,,,,4468.7,
9348060,22:46:22,22:46:22,840,20,,,,4650.92,0
9348060,22:47:05,22:47:05,841,21,,,,5079.13,0
9348060,22:47:32,22:47:32,842,22,,,,5353.8,0
9348060,22:48:15,22:48:15,843,23,,,,5750.53,0
9348060,22:48:35,22:48:35,844,24,,,,5921.18,0
9348060,22:49:11,22:49:11,845,25,,,,6218.19,0
9348060,22:49:45,22:49:45,846,26,,,,6500.82,0
9348060,22:50:20,22:50:20,847,27,,,,6840.95,0
9348060,22:50:59,22:50:59,848,28,,,,7191.9,0
9348060,22:51:21,22:51:21,5001,29,,,,7364.61,0
9348060,22:51:53,22:51:53,5002,30,,,,7530.47,0
9348060,22:52:22,22:52:22,5003,31,,,,7746.48,0
9348060,22:52:52,22:52:52,5004,32,,,,7973.31,0
9348060,22:53:39,22:53:39,5005,33,,,,8270.35,0
9348060,22:54:11,22:54:11,852,34,,,,8462.23,0
9348060,22:55:00,22:55:00,10732,35,,,,9029.53,
9348060,22:56:09,22:56:09,920,36,,,,9643.6,0
9348060,22:56:43,22:56:43,922,37,,,,9899.32,0
9348060,22:57:29,22:57:29,341,38,,,,10272.92,0
9348060,22:58:32,22:58:32,342,39,,,,10764.71,0
9348060,22:59:00,22:59:00,196,40,,,,10949.05,
9348060,23:02:41,23:02:41,197,41,,,,11583.16,0
9348060,23:07:00,23:07:00,10015,42,,1,,12393.65,
9812020,05:10:00,05:10:00,464,1,,,1,0,
9812020,05:10:59,05:10:59,465,2,,,,350.96,0
9812020,05:11:29,05:11:29,466,3,,,,531.25,0
9812020,05:12:03,05:12:03,966,4,,,,735.65,0
9812020,05:12:23,05:12:23,967,5,,,,865.82,0
9812020,05:12:44,05:12:44,968,6,,,,991.87,0
9812020,05:13:16,05:13:16,969,7,,,,1161.72,0
9812020,05:13:55,05:13:55,970,8,,,,1351.98,0
9812020,05:14:25,05:14:25,971,9,,,,1466.95,0
9812020,05:14:58,05:14:58,972,10,,,,1695.15,0
9812020,05:15:45,05:15:45,828,11,,,,2038.77,0
9812020,05:16:20,05:16:20,829,12,,,,2230.45,0
9812020,05:17:00,05:17:00,830,13,,,,2552.79,
9812020,05:17:46,05:17:46,831,14,,,,2867.15,0
9812020,05:18:31,05:18:31,1824,15,,,,3176.67,0
9812020,05:19:07,05:19:07,1825,16,,,,3496.14,0
9812020,05:19:51,05:19:51,10459,17,,,,3862.09,0
9812020,05:20:38,05:20:38,10782,18,,,,4310.25,0
9812020,05:21:00,05:21:00,839,19,,,,4468.7,
9812020,05:21:22,05:21:22,840,20,,,,4650.92,0
9812020,05:22:05,05:22:05,841,21,,,,5079.13,0
9812020,05:22:32,05:22:32,842,22,,,,5353.8,0
9812020,05:23:15,05:23:15,843,23,,,,5750.53,0
9812020,05:23:35,05:23:35,844,24,,,,5921.18,0
9812020,05:24:11,05:24:11,845,25,,,,6218.19,0
9812020,05:24:45,05:24:45,846,26,,,,6500.82,0
9812020,05:25:20,05:25:20,847,27,,,,6840.95,0
9812020,05:25:59,05:25:59,848,28,,,,7191.9,0
9812020,05:26:21,05:26:21,5001,29,,,,7364.61,0
9812020,05:26:53,05:26:53,5002,30,,,,7530.47,0
9812020,05:27:22,05:27:22,5003,31,,,,7746.48,0
9812020,05:27:52,05:27:52,5004,32,,,,7973.31,0
9812020,05:28:39,05:28:39,5005,33,,,,8270.35,0
9812020,05:29:11,05:29:11,852,34,,,,8462.23,0
9812020,05:30:00,05:30:00,10732,35,,,,9029.53,
9812020,05:31:09,05:31:09,920,36,,,,9643.6,0
9812020,05:31:43,05:31:43,922,37,,,,9899.32,0
9812020,05:32:29,05:32:29,341,38,,,,10272.92,0
9812020,05:33:32,05:33:32,342,39,,,,10764.71,0
9812020,05:34:00,05:34:00,196,40,,,,10949.05,
9812020,05:37:13,05:37:13,197,41,,,,11583.16,0
9812020,05:41:00,05:41:00,10015,42,,1,,12393.65,
9812030,05:10:00,05:10:00,464,1,,,1,0,
9812030,05:10:59,05:10:59,465,2,,,,350.96,0
9812030,05:11:29,05:11:29,466,3,,,,531.25,0
9812030,05:12:03,05:12:03,966,4,,,,735.65,0
9812030,05:12:23,05:12:23,967,5,,,,865.82,0
9812030,05:12:44,05:12:44,968,6,,,,991.87,0
9812030,05:13:16,05:13:16,969,7,,,,1161.72,0
9812030,05:13:55,05:13:55,970,8,,,,1351.98,0
9812030,05:14:25,05:14:25,971,9,,,,1466.95,0
9812030,05:14:58,05:14:58,972,10,,,,1695.15,0
9812030,05:15:45,05:15:45,828,11,,,,2038.77,0
9812030,05:16:20,05:16:20,829,12,,,,2230.45,0
9812030,05:17:00,05:17:00,830,13,,,,2552.79,
9812030,05:17:46,05:17:46,831,14,,,,2867.15,0
9812030,05:18:31,05:18:31,1824,15,,,,3176.67,0
9812030,05:19:07,05:19:07,1825,16,,,,3496.14,0
9812030,05:19:51,05:19:51,10459,17,,,,3862.09,0
9812030,05:20:38,05:20:38,10782,18,,,,4310.25,0
9812030,05:21:00,05:21:00,839,19,,,,4468.7,
9812030,05:21:22,05:21:22,840,20,,,,4650.92,0
9812030,05:22:05,05:22:05,841,21,,,,5079.13,0
9812030,05:22:32,05:22:32,842,22,,,,5353.8,0
9812030,05:23:15,05:23:15,843,23,,,,5750.53,0
9812030,05:23:35,05:23:35,844,24,,,,5921.18,0
9812030,05:24:11,05:24:11,845,25,,,,6218.19,0
9812030,05:24:45,05:24:45,846,26,,,,6500.82,0
9812030,05:25:20,05:25:20,847,27,,,,6840.95,0
9812030,05:25:59,05:25:59,848,28,,,,7191.9,0
9812030,05:26:21,05:26:21,5001,29,,,,7364.61,0
9812030,05:26:53,05:26:53,5002,30,,,,7530.47,0
9812030,05:27:22,05:27:22,5003,31,,,,7746.48,0
9812030,05:27:52,05:27:52,5004,32,,,,7973.31,0
9812030,05:28:39,05:28:39,5005,33,,,,8270.35,0
9812030,05:29:11,05:29:11,852,34,,,,8462.23,0
9812030,05:30:00,05:30:00,10732,35,,,,9029.53,
9812030,05:31:09,05:31:09,920,36,,,,9643.6,0
9812030,05:31:43,05:31:43,922,37,,,,9899.32,0
9812030,05:32:29,05:32:29,341,38,,,,10272.92,0
9812030,05:33:32,05:33:32,342,39,,,,10764.71,0
9812030,05:34:00,05:34:00,196,40,,,,10949.05,
9812030,05:37:13,05:37:13,197,41,,,,11583.16,0
9812030,05:41:00,05:41:00,10015,42,,1,,12393.65,
9812040,05:10:00,05:10:00,464,1,,,1,0,
9812040,05:10:59,05:10:59,465,2,,,,350.96,0
9812040,05:11:29,05:11:29,466,3,,,,531.25,0
9812040,05:12:03,05:12:03,966,4,,,,735.65,0
9812040,05:12:23,05:12:23,967,5,,,,865.82,0
9812040,05:12:44,05:12:44,968,6,,,,991.87,0
9812040,05:13:16,05:13:16,969,7,,,,1161.72,0
9812040,05:13:55,05:13:55,970,8,,,,1351.98,0
9812040,05:14:25,05:14:25,971,9,,,,1466.95,0
9812040,05:14:58,05:14:58,972,10,,,,1695.15,0
9812040,05:15:45,05:15:45,828,11,,,,2038.77,0
9812040,05:16:20,05:16:20,829,12,,,,2230.45,0
9812040,05:17:00,05:17:00,830,13,,,,2552.79,
9812040,05:17:46,05:17:46,831,14,,,,2867.15,0
9812040,05:18:31,05:18:31,1824,15,,,,3176.67,0
9812040,05:19:07,05:19:07,1825,16,,,,3496.14,0
9812040,05:19:51,05:19:51,10459,17,,,,3862.09,0
9812040,05:20:38,05:20:38,10782,18,,,,4310.25,0
9812040,05:21:00,05:21:00,839,19,,,,4468.7,
9812040,05:21:22,05:21:22,840,20,,,,4650.92,0
9812040,05:22:05,05:22:05,841,21,,,,5079.13,0
9812040,05:22:32,05:22:32,842,22,,,,5353.8,0
9812040,05:23:15,05:23:15,843,23,,,,5750.53,0
9812040,05:23:35,05:23:35,844,24,,,,5921.18,0
9812040,05:24:11,05:24:11,845,25,,,,6218.19,0
9812040,05:24:45,05:24:45,846,26,,,,6500.82,0
9812040,05:25:20,05:25:20,847,27,,,,6840.95,0
9812040,05:25:59,05:25:59,848,28,,,,7191.9,0
9812040,05:26:21,05:26:21,5001,29,,,,7364.61,0
9812040,05:26:53,05:26:53,5002,30,,,,7530.47,0
9812040,05:27:22,05:27:22,5003,31,,,,7746.48,0
9812040,05:27:52,05:27:52,5004,32,,,,7973.31,0
9812040,05:28:39,05:28:39,5005,33,,,,8270.35,0
9812040,05:29:11,05:29:11,852,34,,,,8462.23,0
9812040,05:30:00,05:30:00,10732,35,,,,9029.53,
9812040,05:31:09,05:31:09,920,36,,,,9643.6,0
9812040,05:31:43,05:31:43,922,37,,,,9899.32,0
9812040,05:32:29,05:32:29,341,38,,,,10272.92,0
9812040,05:33:32,05:33:32,342,39,,,,10764.71,0
9812040,05:34:00,05:34:00,196,40,,,,10949.05,
9812040,05:37:13,05:37:13,197,41,,,,11583.16,0
9812040,05:41:00,05:41:00,10015,42,,1,,12393.65,
9812050,05:10:00,05:10:00,464,1,,,1,0,
9812050,05:10:59,05:10:59,465,2,,,,350.96,0
9812050,05:11:29,05:11:29,466,3,,,,531.25,0
9812050,05:12:03,05:12:03,966,4,,,,735.65,0
9812050,05:12:23,05:12:23,967,5,,,,865.82,0
9812050,05:12:44,05:12:44,968,6,,,,991.87,0
9812050,05:13:16,05:13:16,969,7,,,,1161.72,0
9812050,05:13:55,05:13:55,970,8,,,,1351.98,0
9812050,05:14:25,05:14:25,971,9,,,,1466.95,0
9812050,05:14:58,05:14:58,972,10,,,,1695.15,0
9812050,05:15:45,05:15:45,828,11,,,,2038.77,0
9812050,05:16:20,05:16:20,829,12,,,,2230.45,0
9812050,05:17:00,05:17:00,830,13,,,,2552.79,
9812050,05:17:46,05:17:46,831,14,,,,2867.15,0
9812050,05:18:31,05:18:31,1824,15,,,,3176.67,0
9812050,05:19:07,05:19:07,1825,16,,,,3496.14,0
9812050,05:19:51,05:19:51,10459,17,,,,3862.09,0
9812050,05:20:38,05:20:38,10782,18,,,,4310.25,0
9812050,05:21:00,05:21:00,839,19,,,,4468.7,
9812050,05:21:22,05:21:22,840,20,,,,4650.92,0
9812050,05:22:05,05:22:05,841,21,,,,5079.13,0
9812050,05:22:32,05:22:32,842,22,,,,5353.8,0
9812050,05:23:15,05:23:15,843,23,,,,5750.53,0
9812050,05:23:35,05:23:35,844,24,,,,5921.18,0
9812050,05:24:11,05:24:11,845,25,,,,6218.19,0
9812050,05:24:45,05:24:45,846,26,,,,6500.82,0
9812050,05:25:20,05:25:20,847,27,,,,6840.95,0
9812050,05:25:59,05:25:59,848,28,,,,7191.9,0
9812050,05:26:21,05:26:21,5001,29,,,,7364.61,0
9812050,05:26:53,05:26:53,5002,30,,,,7530.47,0
9812050,05:27:22,05:27:22,5003,31,,,,7746.48,0
9812050,05:27:52,05:27:52,5004,32,,,,7973.31,0
9812050,05:28:39,05:28:39,5005,33,,,,8270.35,0
9812050,05:29:11,05:29:11,852,34,,,,8462.23,0
9812050,05:30:00,05:30:00,10732,35,,,,9029.53,
9812050,05:31:09,05:31:09,920,36,,,,9643.6,0
9812050,05:31:43,05:31:43,922,37,,,,9899.32,0
9812050,05:32:29,05:32:29,341,38,,,,10272.92,0
9812050,05:33:32,05:33:32,342,39,,,,10764.71,0
9812050,05:34:00,05:34:00,196,40,,,,10949.05,
9812050,05:37:13,05:37:13,197,41,,,,11583.16,0
9812050,05:41:00,05:41:00,10015,42,,1,,12393.65,
9812060,05:10:00,05:10:00,464,1,,,1,0,
9812060,05:10:59,05:10:59,465,2,,,,350.96,0
9812060,05:11:29,05:11:29,466,3,,,,531.25,0
9812060,05:12:03,05:12:03,966,4,,,,735.65,0
9812060,05:12:23,05:12:23,967,5,,,,865.82,0
9812060,05:12:44,05:12:44,968,6,,,,991.87,0
9812060,05:13:16,05:13:16,969,7,,,,1161.72,0
9812060,05:13:55,05:13:55,970,8,,,,1351.98,0
9812060,05:14:25,05:14:25,971,9,,,,1466.95,0
9812060,05:14:58,05:14:58,972,10,,,,1695.15,0
9812060,05:15:45,05:15:45,828,11,,,,2038.77,0
9812060,05:16:20,05:16:20,829,12,,,,2230.45,0
9812060,05:17:00,05:17:00,830,13,,,,2552.79,
9812060,05:17:46,05:17:46,831,14,,,,2867.15,0
9812060,05:18:31,05:18:31,1824,15,,,,3176.67,0
9812060,05:19:07,05:19:07,1825,16,,,,3496.14,0
9812060,05:19:51,05:19:51,10459,17,,,,3862.09,0
9812060,05:20:38,05:20:38,10782,18,,,,4310.25,0
9812060,05:21:00,05:21:00,839,19,,,,4468.7,
9812060,05:21:22,05:21:22,840,20,,,,4650.92,0
9812060,05:22:05,05:22:05,841,21,,,,5079.13,0
9812060,05:22:32,05:22:32,842,22,,,,5353.8,0
9812060,05:23:15,05:23:15,843,23,,,,5750.53,0
9812060,05:23:35,05:23:35,844,24,,,,5921.18,0
9812060,05:24:11,05:24:11,845,25,,,,6218.19,0
9812060,05:24:45,05:24:45,846,26,,,,6500.82,0
9812060,05:25:20,05:25:20,847,27,,,,6840.95,0
9812060,05:25:59,05:25:59,848,28,,,,7191.9,0
9812060,05:26:21,05:26:21,5001,29,,,,7364.61,0
9812060,05:26:53,05:26:53,5002,30,,,,7530.47,0
9812060,05:27:22,05:27:22,5003,31,,,,7746.48,0
9812060,05:27:52,05:27:52,5004,32,,,,7973.31,0
9812060,05:28:39,05:28:39,5005,33,,,,8270.35,0
9812060,05:29:11,05:29:11,852,34,,,,8462.23,0
9812060,05:30:00,05:30:00,10732,35,,,,9029.53,
9812060,05:31:09,05:31:09,920,36,,,,9643.6,0
9812060,05:31:43,05:31:43,922,37,,,,9899.32,0
9812060,05:32:29,05:32:29,341,38,,,,10272.92,0
9812060,05:33:32,05:33:32,342,39,,,,10764.71,0
9812060,05:34:00,05:34:00,196,40,,,,10949.05,
9812060,05:37:13,05:37:13,197,41,,,,11583.16,0
9812060,05:41:00,05:41:00,10015,42,,1,,12393.65,
9869010,11:58:00,11:58:00,464,1,,,1,0,
9869010,11:59:08,11:59:08,465,2,,,,350.96,0
9869010,11:59:42,11:59:42,466,3,,,,531.25,0
9869010,12:00:20,12:00:20,966,4,,,,735.65,0
9869010,12:00:44,12:00:44,967,5,,,,865.82,0
9869010,12:01:07,12:01:07,968,6,,,,991.87,0
9869010,12:01:44,12:01:44,969,7,,,,1161.72,0
9869010,12:02:28,12:02:28,970,8,,,,1351.98,0
9869010,12:03:02,12:03:02,971,9,,,,1466.95,0
9869010,12:03:41,12:03:41,972,10,,,,1695.15,0
9869010,12:04:34,12:04:34,828,11,,,,2038.77,0
9869010,12:05:15,12:05:15,829,12,,,,2230.45,0
9869010,12:06:00,12:06:00,830,13,,,,2552.79,
9869010,12:06:58,12:06:58,831,14,,,,2867.15,0
9869010,12:07:54,12:07:54,1824,15,,,,3176.67,0
9869010,12:08:39,12:08:39,1825,16,,,,3496.14,0
9869010,12:09:34,12:09:34,10459,17,,,,3862.09,0
9869010,12:10:32,12:10:32,10782,18,,,,4310.25,0
9869010,12:11:00,12:11:00,839,19,,,,4468.7,
9869010,12:11:29,12:11:29,840,20,,,,4650.92,0
9869010,12:12:26,12:12:26,841,21,,,,5079.13,0
9869010,12:13:03,12:13:03,842,22,,,,5353.8,0
9869010,12:14:00,12:14:00,843,23,,,,5750.53,0
9869010,12:14:26,12:14:26,844,24,,,,5921.18,0
9869010,12:15:14,12:15:14,845,25,,,,6218.19,0
9869010,12:16:00,12:16:00,846,26,,,,6500.82,0
9869010,12:16:47,12:16:47,847,27,,,,6840.95,0
9869010,12:17:38,12:17:38,848,28,,,,7191.9,0
9869010,12:18:08,12:18:08,5001,29,,,,7364.61,0
9869010,12:18:50,12:18:50,5002,30,,,,7530.47,0
9869010,12:19:29,12:19:29,5003,31,,,,7746.48,0
9869010,12:20:10,12:20:10,5004,32,,,,7973.31,0
9869010,12:21:12,12:21:12,5005,33,,,,8270.35,0
9869010,12:21:55,12:21:55,852,34,,,,8462.23,0
9869010,12:23:00,12:23:00,10732,35,,,,9029.53,
9869010,12:24:09,12:24:09,920,36,,,,9643.6,0
9869010,12:24:43,12:24:43,922,37,,,,9899.32,0
9869010,12:25:29,12:25:29,341,38,,,,10272.92,0
9869010,12:26:32,12:26:32,342,39,,,,10764.71,0
9869010,12:27:00,12:27:00,196,40,,,,10949.05,
9869010,12:29:45,12:29:45,197,41,,,,11583.16,0
9869010,12:33:00,12:33:00,10015,42,,1,,12393.65,
9869120,11:58:00,11:58:00,464,1,,,1,0,
9869120,11:59:08,11:59:08,465,2,,,,350.96,0
9869120,11:59:42,11:59:42,466,3,,,,531.25,0
9869120,12:00:20,12:00:20,966,4,,,,735.65,0
9869120,12:00:44,12:00:44,967,5,,,,865.82,0
9869120,12:01:07,12:01:07,968,6,,,,991.87,0
9869120,12:01:44,12:01:44,969,7,,,,1161.72,0
9869120,12:02:28,12:02:28,970,8,,,,1351.98,0
9869120,12:03:02,12:03:02,971,9,,,,1466.95,0
9869120,12:03:41,12:03:41,972,10,,,,1695.15,0
9869120,12:04:34,12:04:34,828,11,,,,2038.77,0
9869120,12:05:15,12:05:15,829,12,,,,2230.45,0
9869120,12:06:00,12:06:00,830,13,,,,2552.79,
9869120,12:06:58,12:06:58,831,14,,,,2867.15,0
9869120,12:07:54,12:07:54,1824,15,,,,3176.67,0
9869120,12:08:39,12:08:39,1825,16,,,,3496.14,0
9869120,12:09:34,12:09:34,10459,17,,,,3862.09,0
9869120,12:10:32,12:10:32,10782,18,,,,4310.25,0
9869120,12:11:00,12:11:00,839,19,,,,4468.7,
9869120,12:11:29,12:11:29,840,20,,,,4650.92,0
9869120,12:12:26,12:12:26,841,21,,,,5079.13,0
9869120,12:13:03,12:13:03,842,22,,,,5353.8,0
9869120,12:14:00,12:14:00,843,23,,,,5750.53,0
9869120,12:14:26,12:14:26,844,24,,,,5921.18,0
9869120,12:15:14,12:15:14,845,25,,,,6218.19,0
9869120,12:16:00,12:16:00,846,26,,,,6500.82,0
9869120,12:16:47,12:16:47,847,27,,,,6840.95,0
9869120,12:17:38,12:17:38,848,28,,,,7191.9,0
9869120,12:18:08,12:18:08,5001,29,,,,7364.61,0
9869120,12:18:50,12:18:50,5002,30,,,,7530.47,0
9869120,12:19:29,12:19:29,5003,31,,,,7746.48,0
9869120,12:20:10,12:20:10,5004,32,,,,7973.31,0
9869120,12:21:12,12:21:12,5005,33,,,,8270.35,0
9869120,12:21:55,12:21:55,852,34,,,,8462.23,0
9869120,12:23:00,12:23:00,10732,35,,,,9029.53,
9869120,12:24:09,12:24:09,920,36,,,,9643.6,0
9869120,12:24:43,12:24:43,922,37,,,,9899.32,0
9869120,12:25:29,12:25:29,341,38,,,,10272.92,0
9869120,12:26:32,12:26:32,342,39,,,,10764.71,0
9869120,12:27:00,12:27:00,196,40,,,,10949.05,
9869120,12:29:45,12:29:45,197,41,,,,11583.16,0
9869120,12:33:00,12:33:00,10015,42,,1,,12393.65,
9988070,09:53:00,09:53:00,464,1,,,1,0,
9988070,09:53:59,09:53:59,465,2,,,,350.96,0
9988070,09:54:29,09:54:29,466,3,,,,531.25,0
9988070,09:55:03,09:55:03,966,4,,,,735.65,0
9988070,09:55:23,09:55:23,967,5,,,,865.82,0
9988070,09:55:44,09:55:44,968,6,,,,991.87,0
9988070,09:56:16,09:56:16,969,7,,,,1161.72,0
9988070,09:56:55,09:56:55,970,8,,,,1351.98,0
9988070,09:57:25,09:57:25,971,9,,,,1466.95,0
9988070,09:57:58,09:57:58,972,10,,,,1695.15,0
9988070,09:58:45,09:58:45,828,11,,,,2038.77,0
9988070,09:59:20,09:59:20,829,12,,,,2230.45,0
9988070,10:00:00,10:00:00,830,13,,,,2552.79,
9988070,10:00:58,10:00:58,831,14,,,,2867.15,0
9988070,10:01:54,10:01:54,1824,15,,,,3176.67,0
9988070,10:02:39,10:02:39,1825,16,,,,3496.14,0
9988070,10:03:34,10:03:34,10459,17,,,,3862.09,0
9988070,10:04:32,10:04:32,10782,18,,,,4310.25,0
9988070,10:05:00,10:05:00,839,19,,,,4468.7,
9988070,10:05:29,10:05:29,840,20,,,,4650.92,0
9988070,10:06:26,10:06:26,841,21,,,,5079.13,0
9988070,10:07:03,10:07:03,842,22,,,,5353.8,0
9988070,10:08:00,10:08:00,843,23,,,,5750.53,0
9988070,10:08:26,10:08:26,844,24,,,,5921.18,0
9988070,10:09:14,10:09:14,845,25,,,,6218.19,0
9988070,10:10:00,10:10:00,846,26,,,,6500.82,0
9988070,10:10:47,10:10:47,847,27,,,,6840.95,0
9988070,10:11:38,10:11:38,848,28,,,,7191.9,0
9988070,10:12:08,10:12:08,5001,29,,,,7364.61,0
9988070,10:12:50,10:12:50,5002,30,,,,7530.47,0
9988070,10:13:29,10:13:29,5003,31,,,,7746.48,0
9988070,10:14:10,10:14:10,5004,32,,,,7973.31,0
9988070,10:15:12,10:15:12,5005,33,,,,8270.35,0
9988070,10:15:55,10:15:55,852,34,,,,8462.23,0
9988070,10:17:00,10:17:00,10732,35,,,,9029.53,
9988070,10:18:09,10:18:09,920,36,,,,9643.6,0
9988070,10:18:43,10:18:43,922,37,,,,9899.32,0
9988070,10:19:29,10:19:29,341,38,,,,10272.92,0
9988070,10:20:32,10:20:32,342,39,,,,10764.71,0
9988070,10:21:00,10:21:00,196,40,,,,10949.05,
9988070,10:23:45,10:23:45,197,41,,,,11583.16,0
9988070,10:27:00,10:27:00,10015,42,,1,,12393.65,
10117020,05:53:00,05:53:00,10014,1,,,1,0,
10117020,05:55:37,05:55:37,200,2,,,,799.11,0
10117020,05:57:00,05:57:00,201,3,,,,1434.36,
10117020,05:57:26,05:57:26,347,4,,,,1631.3,0
10117020,05:58:32,05:58:32,923,5,,,,2253.43,0
10117020,05:59:10,05:59:10,924,6,,,,2555.85,0
10117020,06:00:00,06:00:00,10731,7,,1,,3106.35,
10117030,05:53:00,05:53:00,10014,1,,,1,0,
10117030,05:55:37,05:55:37,200,2,,,,799.11,0
10117030,05:57:00,05:57:00,201,3,,,,1434.36,
10117030,05:57:26,05:57:26,347,4,,,,1631.3,0
10117030,05:58:32,05:58:32,923,5,,,,2253.43,0
10117030,05:59:10,05:59:10,924,6,,,,2555.85,0
10117030,06:00:00,06:00:00,10731,7,,1,,3106.35,
10117040,05:53:00,05:53:00,10014,1,,,1,0,
10117040,05:55:37,05:55:37,200,2,,,,799.11,0
10117040,05:57:00,05:57:00,201,3,,,,1434.36,
10117040,05:57:26,05:57:26,347,4,,,,1631.3,0
10117040,05:58:32,05:58:32,923,5,,,,2253.43,0
10117040,05:59:10,05:59:10,924,6,,,,2555.85,0
10117040,06:00:00,06:00:00,10731,7,,1,,3106.35,
10117050,05:53:00,05:53:00,10014,1,,,1,0,
10117050,05:55:37,05:55:37,200,2,,,,799.11,0
10117050,05:57:00,05:57:00,201,3,,,,1434.36,
10117050,05:57:26,05:57:26,347,4,,,,1631.3,0
10117050,05:58:32,05:58:32,923,5,,,,2253.43,0
10117050,05:59:10,05:59:10,924,6,,,,2555.85,0
10117050,06:00:00,06:00:00,10731,7,,1,,3106.35,
10117060,05:53:00,05:53:00,10014,1,,,1,0,
10117060,05:55:37,05:55:37,200,2,,,,799.11,0
10117060,05:57:00,05:57:00,201,3,,,,1434.36,
10117060,05:57:26,05:57:26,347,4,,,,1631.3,0
10117060,05:58:32,05:58:32,923,5,,,,2253.43,0
10117060,05:59:10,05:59:10,924,6,,,,2555.85,0
10117060,06:00:00,06:00:00,10731,7,,1,,3106.35,
12270010,24:06:00,24:06:00,10014,1,,,1,0,
12270010,24:07:57,24:07:57,200,2,,,,799.11,0
12270010,24:09:00,24:09:00,201,3,,,,1434.36,
12270010,24:09:35,24:09:35,347,4,,,,1631.3,0
12270010,24:11:03,24:11:03,923,5,,,,2253.43,0
12270010,24:11:53,24:11:53,924,6,,,,2555.85,0
12270010,24:13:00,24:13:00,10731,7,,1,,3106.35,
12270120,24:06:00,24:06:00,10014,1,,,1,0,
12270120,24:07:57,24:07:57,200,2,,,,799.11,0
12270120,24:09:00,24:09:00,201,3,,,,1434.36,
12270120,24:09:35,24:09:35,347,4,,,,1631.3,0
12270120,24:11:03,24:11:03,923,5,,,,2253.43,0
12270120,24:11:53,24:11:53,924,6,,,,2555.85,0
12270120,24:13:00,24:13:00,10731,7,,1,,3106.35,
14313020,17:23:00,17:23:00,10014,1,,,1,0,
14313020,17:25:37,17:25:37,200,2,,,,799.11,0
14313020,17:27:00,17:27:00,201,3,,,,1434.36,
14313020,17:27:52,17:27:52,347,4,,,,1631.3,0
14313020,17:30:05,17:30:05,923,5,,,,2253.43,0
14313020,17:31:20,17:31:20,924,6,,,,2555.85,0
14313020,17:33:00,17:33:00,10731,7,,1,,3106.35,
14313030,17:23:00,17:23:00,10014,1,,,1,0,
14313030,17:25:37,17:25:37,200,2,,,,799.11,0
14313030,17:27:00,17:27:00,201,3,,,,1434.36,
14313030,17:27:52,17:27:52,347,4,,,,1631.3,0
14313030,17:30:05,17:30:05,923,5,,,,2253.43,0
14313030,17:31:20,17:31:20,924,6,,,,2555.85,0
14313030,17:33:00,17:33:00,10731,7,,1,,3106.35,
14313040,17:23:00,17:23:00,10014,1,,,1,0,
14313040,17:25:37,17:25:37,200,2,,,,799.11,0
14313040,17:27:00,17:27:00,201,3,,,,1434.36,
14313040,17:27:52,17:27:52,347,4,,,,1631.3,0
14313040,17:30:05,17:30:05,923,5,,,,2253.43,0
14313040,17:31:20,17:31:20,924,6,,,,2555.85,0
14313040,17:33:00,17:33:00,10731,7,,1,,3106.35,
14313050,17:23:00,17:23:00,10014,1,,,1,0,
14313050,17:25:37,17:25:37,200,2,,,,799.11,0
14313050,17:27:00,17:27:00,201,3,,,,1434.36,
14313050,17:27:52,17:27:52,347,4,,,,1631.3,0
14313050,17:30:05,17:30:05,923,5,,,,2253.43,0
14313050,17:31:20,17:31:20,924,6,,,,2555.85,0
14313050,17:33:00,17:33:00,10731,7,,1,,3106.35,
14313060,17:23:00,17:23:00,10014,1,,,1,0,
14313060,17:25:37,17:25:37,200,2,,,,799.11,0
14313060,17:27:00,17:27:00,201,3,,,,1434.36,
14313060,17:27:52,17:27:52,347,4,,,,1631.3,0
14313060,17:30:05,17:30:05,923,5,,,,2253.43,0
14313060,17:31:20,17:31:20,924,6,,,,2555.85,0
14313060,17:33:00,17:33:00,10731,7,,1,,3106.35,
1464020,14:23:00,14:23:00,10014,1,,,1,0,
1464020,14:24:57,14:24:57,200,2,,,,799.11,0
1464020,14:26:00,14:26:00,201,3,,,,1434.36,
1464020,14:26:35,14:26:35,347,4,,,,1631.3,0
1464020,14:28:03,14:28:03,923,5,,,,2253.43,0
1464020,14:28:53,14:28:53,924,6,,,,2555.85,0
1464020,14:30:00,14:30:00,10731,7,,1,,3106.35,
1464030,14:23:00,14:23:00,10014,1,,,1,0,
1464030,14:24:57,14:24:57,200,2,,,,799.11,0
1464030,14:26:00,14:26:00,201,3,,,,1434.36,
1464030,14:26:35,14:26:35,347,4,,,,1631.3,0
1464030,14:28:03,14:28:03,923,5,,,,2253.43,0
1464030,14:28:53,14:28:53,924,6,,,,2555.85,0
1464030,14:30:00,14:30:00,10731,7,,1,,3106.35,
1464040,14:23:00,14:23:00,10014,1,,,1,0,
1464040,14:24:57,14:24:57,200,2,,,,799.11,0
1464040,14:26:00,14:26:00,201,3,,,,1434.36,
1464040,14:26:35,14:26:35,347,4,,,,1631.3,0
1464040,14:28:03,14:28:03,923,5,,,,2253.43,0
1464040,14:28:53,14:28:53,924,6,,,,2555.85,0
1464040,14:30:00,14:30:00,10731,7,,1,,3106.35,
1464050,14:23:00,14:23:00,10014,1,,,1,0,
1464050,14:24:57,14:24:57,200,2,,,,799.11,0
1464050,14:26:00,14:26:00,201,3,,,,1434.36,
1464050,14:26:35,14:26:35,347,4,,,,1631.3,0
1464050,14:28:03,14:28:03,923,5,,,,2253.43,0
1464050,14:28:53,14:28:53,924,6,,,,2555.85,0
1464050,14:30:00,14:30:00,10731,7,,1,,3106.35,
1464060,14:23:00,14:23:00,10014,1,,,1,0,
1464060,14:24:57,14:24:57,200,2,,,,799.11,0
1464060,14:26:00,14:26:00,201,3,,,,1434.36,
1464060,14:26:35,14:26:35,347,4,,,,1631.3,0
1464060,14:28:03,14:28:03,923,5,,,,2253.43,0
1464060,14:28:53,14:28:53,924,6,,,,2555.85,0
1464060,14:30:00,14:30:00,10731,7,,1,,3106.35,
16233010,06:26:00,06:26:00,10014,1,,,1,0,
16233010,06:27:57,06:27:57,200,2,,,,799.11,0
16233010,06:29:00,06:29:00,201,3,,,,1434.36,
16233010,06:29:43,06:29:43,347,4,,,,1631.3,0
16233010,06:31:34,06:31:34,923,5,,,,2253.43,0
16233010,06:32:36,06:32:36,924,6,,,,2555.85,0
16233010,06:34:00,06:34:00,10731,7,,1,,3106.35,
16233120,06:26:00,06:26:00,10014,1,,,1,0,
16233120,06:27:57,06:27:57,200,2,,,,799.11,0
16233120,06:29:00,06:29:00,201,3,,,,1434.36,
16233120,06:29:43,06:29:43,347,4,,,,1631.3,0
16233120,06:31:34,06:31:34,923,5,,,,2253.43,0
16233120,06:32:36,06:32:36,924,6,,,,2555.85,0
16233120,06:34:00,06:34:00,10731,7,,1,,3106.35,
16458010,05:56:00,05:56:00,10014,1,,,1,0,
16458010,05:57:57,05:57:57,200,2,,,,799.11,0
16458010,05:59:00,05:59:00,201,3,,,,1434.36,
16458010,05:59:35,05:59:35,347,4,,,,1631.3,0
16458010,06:01:03,06:01:03,923,5,,,,2253.43,0
16458010,06:01:53,06:01:53,924,6,,,,2555.85,0
16458010,06:03:00,06:03:00,10731,7,,1,,3106.35,
16458120,05:56:00,05:56:00,10014,1,,,1,0,
16458120,05:57:57,05:57:57,200,2,,,,799.11,0
16458120,05:59:00,05:59:00,201,3,,,,1434.36,
16458120,05:59:35,05:59:35,347,4,,,,1631.3,0
16458120,06:01:03,06:01:03,923,5,,,,2253.43,0
16458120,06:01:53,06:01:53,924,6,,,,2555.85,0
16458120,06:03:00,06:03:00,10731,7,,1,,3106.35,
16612020,15:23:00,15:23:00,10014,1,,,1,0,
16612020,15:25:37,15:25:37,200,2,,,,799.11,0
16612020,15:27:00,15:27:00,201,3,,,,1434.36,
16612020,15:27:43,15:27:43,347,4,,,,1631.3,0
16612020,15:29:34,15:29:34,923,5,,,,2253.43,0
16612020,15:30:36,15:30:36,924,6,,,,2555.85,0
16612020,15:32:00,15:32:00,10731,7,,1,,3106.35,
16612030,15:23:00,15:23:00,10014,1,,,1,0,
16612030,15:25:37,15:25:37,200,2,,,,799.11,0
16612030,15:27:00,15:27:00,201,3,,,,1434.36,
16612030,15:27:43,15:27:43,347,4,,,,1631.3,0
16612030,15:29:34,15:29:34,923,5,,,,2253.43,0
16612030,15:30:36,15:30:36,924,6,,,,2555.85,0
16612030,15:32:00,15:32:00,10731,7,,1,,3106.35,
16612040,15:23:00,15:23:00,10014,1,,,1,0,
16612040,15:25:37,15:25:37,200,2,,,,799.11,0
16612040,15:27:00,15:27:00,201,3,,,,1434.36,
16612040,15:27:43,15:27:43,347,4,,,,1631.3,0
16612040,15:29:34,15:29:34,923,5,,,,2253.43,0
16612040,15:30:36,15:30:36,924,6,,,,2555.85,0
16612040,15:32:00,15:32:00,10731,7,,1,,3106.35,
16612050,15:23:00,15:23:00,10014,1,,,1,0,
16612050,15:25:37,15:25:37,200,2,,,,799.11,0
16612050,15:27:00,15:27:00,201,3,,,,1434.36,
16612050,15:27:43,15:27:43,347,4,,,,1631.3,0
16612050,15:29:34,15:29:34,923,5,,,,2253.43,0
16612050,15:30:36,15:30:36,924,6,,,,2555.85,0
16612050,15:32:00,15:32:00,10731,7,,1,,3106.35,
16612060,15:23:00,15:23:00,10014,1,,,1,0,
16612060,15:25:37,15:25:37,200,2,,,,799.11,0
16612060,15:27:00,15:27:00,201,3,,,,1434.36,
16612060,15:27:43,15:27:43,347,4,,,,1631.3,0
16612060,15:29:34,15:29:34,923,5,,,,2253.43,0
16612060,15:30:36,15:30:36,924,6,,,,2555.85,0
16612060,15:32:00,15:32:00,10731,7,,1,,3106.35,
1765020,10:53:00,10:53:00,10014,1,,,1,0,
1765020,10:54:57,10:54:57,200,2,,,,799.11,0
1765020,10:56:00,10:56:00,201,3,,,,1434.36,
1765020,10:56:35,10:56:35,347,4,,,,1631.3,0
1765020,10:58:03,10:58:03,923,5,,,,2253.43,0
1765020,10:58:53,10:58:53,924,6,,,,2555.85,0
1765020,11:00:00,11:00:00,10731,7,,1,,3106.35,
1765030,10:53:00,10:53:00,10014,1,,,1,0,
1765030,10:54:57,10:54:57,200,2,,,,799.11,0
1765030,10:56:00,10:56:00,201,3,,,,1434.36,
1765030,10:56:35,10:56:35,347,4,,,,1631.3,0
1765030,10:58:03,10:58:03,923,5,,,,2253.43,0
1765030,10:58:53,10:58:53,924,6,,,,2555.85,0
1765030,11:00:00,11:00:00,10731,7,,1,,3106.35,
1765040,10:53:00,10:53:00,10014,1,,,1,0,
1765040,10:54:57,10:54:57,200,2,,,,799.11,0
1765040,10:56:00,10:56:00,201,3,,,,1434.36,
1765040,10:56:35,10:56:35,347,4,,,,1631.3,0
1765040,10:58:03,10:58:03,923,5,,,,2253.43,0
1765040,10:58:53,10:58:53,924,6,,,,2555.85,0
1765040,11:00:00,11:00:00,10731,7,,1,,3106.35,
1765050,10:53:00,10:53:00,10014,1,,,1,0,
1765050,10:54:57,10:54:57,200,2,,,,799.11,0
1765050,10:56:00,10:56:00,201,3,,,,1434.36,
1765050,10:56:35,10:56:35,347,4,,,,1631.3,0
1765050,10:58:03,10:58:03,923,5,,,,2253.43,0
1765050,10:58:53,10:58:53,924,6,,,,2555.85,0
1765050,11:00:00,11:00:00,10731,7,,1,,3106.35,
1765060,10:53:00,10:53:00,10014,1,,,1,0,
1765060,10:54:57,10:54:57,200,2,,,,799.11,0
1765060,10:56:00,10:56:00,201,3,,,,1434.36,
1765060,10:56:35,10:56:35,347,4,,,,1631.3,0
1765060,10:58:03,10:58:03,923,5,,,,2253.43,0
1765060,10:58:53,10:58:53,924,6,,,,2555.85,0
1765060,11:00:00,11:00:00,10731,7,,1,,3106.35,
18703020,13:53:00,13:53:00,10014,1,,,1,0,
18703020,13:54:57,13:54:57,200,2,,,,799.11,0
18703020,13:56:00,13:56:00,201,3,,,,1434.36,
18703020,13:56:35,13:56:35,347,4,,,,1631.3,0
18703020,13:58:03,13:58:03,923,5,,,,2253.43,0
18703020,13:58:53,13:58:53,924,6,,,,2555.85,0
18703020,14:00:00,14:00:00,10731,7,,1,,3106.35,
18703030,13:53:00,13:53:00,10014,1,,,1,0,
18703030,13:54:57,13:54:57,200,2,,,,799.11,0
18703030,13:56:00,13:56:00,201,3,,,,1434.36,
18703030,13:56:35,13:56:35,347,4,,,,1631.3,0
18703030,13:58:03,13:58:03,923,5,,,,2253.43,0
18703030,13:58:53,13:58:53,924,6,,,,2555.85,0
18703030,14:00:00,14:00:00,10731,7,,1,,3106.35,
18703040,13:53:00,13:53:00,10014,1,,,1,0,
18703040,13:54:57,13:54:57,200,2,,,,799.11,0
18703040,13:56:00,13:56:00,201,3,,,,1434.36,
18703040,13:56:35,13:56:35,347,4,,,,1631.3,0
18703040,13:58:03,13:58:03,923,5,,,,2253.43,0
18703040,13:58:53,13:58:53,924,6,,,,2555.85,0
18703040,14:00:00,14:00:00,10731,7,,1,,3106.35,
18703050,13:53:00,13:53:00,10014,1,,,1,0,
18703050,13:54:57,13:54:57,200,2,,,,799.11,0
18703050,13:56:00,13:56:00,201,3,,,,1434.36,
18703050,13:56:35,13:56:35,347,4,,,,1631.3,0
18703050,13:58:03,13:58:03,923,5,,,,2253.43,0
18703050,13:58:53,13:58:53,924,6,,,,2555.85,0
18703050,14:00:00,14:00:00,10731,7,,1,,3106.35,
18703060,13:53:00,13:53:00,10014,1,,,1,0,
18703060,13:54:57,13:54:57,200,2,,,,799.11,0
18703060,13:56:00,13:56:00,201,3,,,,1434.36,
18703060,13:56:35,13:56:35,347,4,,,,1631.3,0
18703060,13:58:03,13:58:03,923,5,,,,2253.43,0
18703060,13:58:53,13:58:53,924,6,,,,2555.85,0
18703060,14:00:00,14:00:00,10731,7,,1,,3106.35,
20780020,17:53:00,17:53:00,10014,1,,,1,0,
20780020,17:55:37,17:55:37,200,2,,,,799.11,0
20780020,17:57:00,17:57:00,201,3,,,,1434.36,
20780020,17:57:52,17:57:52,347,4,,,,1631.3,0
20780020,18:00:05,18:00:05,923,5,,,,2253.43,0
20780020,18:01:20,18:01:20,924,6,,,,2555.85,0
20780020,18:03:00,18:03:00,10731,7,,1,,3106.35,
20780030,17:53:00,17:53:00,10014,1,,,1,0,
20780030,17:55:37,17:55:37,200,2,,,,799.11,0
20780030,17:57:00,17:57:00,201,3,,,,1434.36,
20780030,17:57:52,17:57:52,347,4,,,,1631.3,0
20780030,18:00:05,18:00:05,923,5,,,,2253.43,0
20780030,18:01:20,18:01:20,924,6,,,,2555.85,0
20780030,18:03:00,18:03:00,10731,7,,1,,3106.35,
20780040,17:53:00,17:53:00,10014,1,,,1,0,
20780040,17:55:37,17:55:37,200,2,,,,799.11,0
20780040,17:57:00,17:57:00,201,3,,,,1434.36,
20780040,17:57:52,17:57:52,347,4,,,,1631.3,0
20780040,18:00:05,18:00:05,923,5,,,,2253.43,0
20780040,18:01:20,18:01:20,924,6,,,,2555.85,0
20780040,18:03:00,18:03:00,10731,7,,1,,3106.35,
20780050,17:53:00,17:53:00,10014,1,,,1,0,
20780050,17:55:37,17:55:37,200,2,,,,799.11,0
20780050,17:57:00,17:57:00,201,3,,,,1434.36,
20780050,17:57:52,17:57:52,347,4,,,,1631.3,0
20780050,18:00:05,18:00:05,923,5,,,,2253.43,0
20780050,18:01:20,18:01:20,924,6,,,,2555.85,0
20780050,18:03:00,18:03:00,10731,7,,1,,3106.35,
20780060,17:53:00,17:53:00,10014,1,,,1,0,
20780060,17:55:37,17:55:37,200,2,,,,799.11,0
20780060,17:57:00,17:57:00,201,3,,,,1434.36,
20780060,17:57:52,17:57:52,347,4,,,,1631.3,0
20780060,18:00:05,18:00:05,923,5,,,,2253.43,0
20780060,18:01:20,18:01:20,924,6,,,,2555.85,0
20780060,18:03:00,18:03:00,10731,7,,1,,3106.35,
22329020,04:38:00,04:38:00,10014,1,,,1,0,
22329020,04:39:57,04:39:57,200,2,,,,799.11,0
22329020,04:41:00,04:41:00,201,3,,,,1434.36,
22329020,04:42:00,04:42:00,7748,4,,,,2161.2,
22329020,04:42:34,04:42:34,8227,5,,,,2364.62,0
22329020,04:43:11,04:43:11,8764,6,,,,2641.01,0
22329020,04:43:46,04:43:46,8228,7,,,,2827.77,0
22329020,04:44:17,04:44:17,417,8,,,,3095.2,0
22329020,04:44:44,04:44:44,418,9,,,,3256.87,0
22329020,04:45:22,04:45:22,419,10,,,,3558.9,0
22329020,04:46:00,04:46:00,923,11,,,,3816.52,0
22329020,04:46:44,04:46:44,924,12,,,,4118.88,0
22329020,04:48:00,04:48:00,10731,13,,1,,4664.99,
22329030,04:38:00,04:38:00,10014,1,,,1,0,
22329030,04:39:57,04:39:57,200,2,,,,799.11,0
22329030,04:41:00,04:41:00,201,3,,,,1434.36,
22329030,04:42:00,04:42:00,7748,4,,,,2161.2,
22329030,04:42:34,04:42:34,8227,5,,,,2364.62,0
22329030,04:43:11,04:43:11,8764,6,,,,2641.01,0
22329030,04:43:46,04:43:46,8228,7,,,,2827.77,0
22329030,04:44:17,04:44:17,417,8,,,,3095.2,0
22329030,04:44:44,04:44:44,418,9,,,,3256.87,0
22329030,04:45:22,04:45:22,419,10,,,,3558.9,0
22329030,04:46:00,04:46:00,923,11,,,,3816.52,0
22329030,04:46:44,04:46:44,924,12,,,,4118.88,0
22329030,04:48:00,04:48:00,10731,13,,1,,4664.99,
22329040,04:38:00,04:38:00,10014,1,,,1,0,
22329040,04:39:57,04:39:57,200,2,,,,799.11,0
22329040,04:41:00,04:41:00,201,3,,,,1434.36,
22329040,04:42:00,04:42:00,7748,4,,,,2161.2,
22329040,04:42:34,04:42:34,8227,5,,,,2364.62,0
22329040,04:43:11,04:43:11,8764,6,,,,2641.01,0
22329040,04:43:46,04:43:46,8228,7,,,,2827.77,0
22329040,04:44:17,04:44:17,417,8,,,,3095.2,0
22329040,04:44:44,04:44:44,418,9,,,,3256.87,0
22329040,04:45:22,04:45:22,419,10,,,,3558.9,0
22329040,04:46:00,04:46:00,923,11,,,,3816.52,0
22329040,04:46:44,04:46:44,924,12,,,,4118.88,0
22329040,04:48:00,04:48:00,10731,13,,1,,4664.99,
22329050,04:38:00,04:38:00,10014,1,,,1,0,
22329050,04:39:57,04:39:57,200,2,,,,799.11,0
22329050,04:41:00,04:41:00,201,3,,,,1434.36,
22329050,04:42:00,04:42:00,7748,4,,,,2161.2,
22329050,04:42:34,04:42:34,8227,5,,,,2364.62,0
22329050,04:43:11,04:43:11,8764,6,,,,2641.01,0
22329050,04:43:46,04:43:46,8228,7,,,,2827.77,0
22329050,04:44:17,04:44:17,417,8,,,,3095.2,0
22329050,04:44:44,04:44:44,418,9,,,,3256.87,0
22329050,04:45:22,04:45:22,419,10,,,,3558.9,0
22329050,04:46:00,04:46:00,923,11,,,,3816.52,0
22329050,04:46:44,04:46:44,924,12,,,,4118.88,0
22329050,04:48:00,04:48:00,10731,13,,1,,4664.99,
22329060,04:38:00,04:38:00,10014,1,,,1,0,
22329060,04:39:57,04:39:57,200,2,,,,799.11,0
22329060,04:41:00,04:41:00,201,3,,,,1434.36,
22329060,04:42:00,04:42:00,7748,4,,,,2161.2,
22329060,04:42:34,04:42:34,8227,5,,,,2364.62,0
22329060,04:43:11,04:43:11,8764,6,,,,2641.01,0
22329060,04:43:46,04:43:46,8228,7,,,,2827.77,0
22329060,04:44:17,04:44:17,417,8,,,,3095.2,0
22329060,04:44:44,04:44:44,418,9,,,,3256.87,0
22329060,04:45:22,04:45:22,419,10,,,,3558.9,0
22329060,04:46:00,04:46:00,923,11,,,,3816.52,0
22329060,04:46:44,04:46:44,924,12,,,,4118.88,0
22329060,04:48:00,04:48:00,10731,13,,1,,4664.99,
22853020,11:53:00,11:53:00,10014,1,,,1,0,
22853020,11:54:57,11:54:57,200,2,,,,799.11,0
22853020,11:56:00,11:56:00,201,3,,,,1434.36,
22853020,11:56:35,11:56:35,347,4,,,,1631.3,0
22853020,11:58:03,11:58:03,923,5,,,,2253.43,0
22853020,11:58:53,11:58:53,924,6,,,,2555.85,0
22853020,12:00:00,12:00:00,10731,7,,1,,3106.35,
22853030,11:53:00,11:53:00,10014,1,,,1,0,
22853030,11:54:57,11:54:57,200,2,,,,799.11,0
22853030,11:56:00,11:56:00,201,3,,,,1434.36,
22853030,11:56:35,11:56:35,347,4,,,,1631.3,0
22853030,11:58:03,11:58:03,923,5,,,,2253.43,0
22853030,11:58:53,11:58:53,924,6,,,,2555.85,0
22853030,12:00:00,12:00:00,10731,7,,1,,3106.35,
22853040,11:53:00,11:53:00,10014,1,,,1,0,
22853040,11:54:57,11:54:57,200,2,,,,799.11,0
22853040,11:56:00,11:56:00,201,3,,,,1434.36,
22853040,11:56:35,11:56:35,347,4,,,,1631.3,0
22853040,11:58:03,11:58:03,923,5,,,,2253.43,0
22853040,11:58:53,11:58:53,924,6,,,,2555.85,0
22853040,12:00:00,12:00:00,10731,7,,1,,3106.35,
22853050,11:53:00,11:53:00,10014,1,,,1,0,
22853050,11:54:57,11:54:57,200,2,,,,799.11,0
22853050,11:56:00,11:56:00,201,3,,,,1434.36,
22853050,11:56:35,11:56:35,347,4,,,,1631.3,0
22853050,11:58:03,11:58:03,923,5,,,,2253.43,0
22853050,11:58:53,11:58:53,924,6,,,,2555.85,0
22853050,12:00:00,12:00:00,10731,7,,1,,3106.35,
22853060,11:53:00,11:53:00,10014,1,,,1,0,
22853060,11:54:57,11:54:57,200,2,,,,799.11,0
22853060,11:56:00,11:56:00,201,3,,,,1434.36,
22853060,11:56:35,11:56:35,347,4,,,,1631.3,0
22853060,11:58:03,11:58:03,923,5,,,,2253.43,0
22853060,11:58:53,11:58:53,924,6,,,,2555.85,0
22853060,12:00:00,12:00:00,10731,7,,1,,3106.35,
23801020,11:23:00,11:23:00,10014,1,,,1,0,
23801020,11:24:57,11:24:57,200,2,,,,799.11,0
23801020,11:26:00,11:26:00,201,3,,,,1434.36,
23801020,11:26:35,11:26:35,347,4,,,,1631.3,0
23801020,11:28:03,11:28:03,923,5,,,,2253.43,0
23801020,11:28:53,11:28:53,924,6,,,,2555.85,0
23801020,11:30:00,11:30:00,10731,7,,1,,3106.35,
23801030,11:23:00,11:23:00,10014,1,,,1,0,
23801030,11:24:57,11:24:57,200,2,,,,799.11,0
23801030,11:26:00,11:26:00,201,3,,,,1434.36,
23801030,11:26:35,11:26:35,347,4,,,,1631.3,0
23801030,11:28:03,11:28:03,923,5,,,,2253.43,0
23801030,11:28:53,11:28:53,924,6,,,,2555.85,0
23801030,11:30:00,11:30:00,10731,7,,1,,3106.35,
23801040,11:23:00,11:23:00,10014,1,,,1,0,
23801040,11:24:57,11:24:57,200,2,,,,799.11,0
23801040,11:26:00,11:26:00,201,3,,,,1434.36,
23801040,11:26:35,11:26:35,347,4,,,,1631.3,0
23801040,11:28:03,11:28:03,923,5,,,,2253.43,0
23801040,11:28:53,11:28:53,924,6,,,,2555.85,0
23801040,11:30:00,11:30:00,10731,7,,1,,3106.35,
23801050,11:23:00,11:23:00,10014,1,,,1,0,
23801050,11:24:57,11:24:57,200,2,,,,799.11,0
23801050,11:26:00,11:26:00,201,3,,,,1434.36,
23801050,11:26:35,11:26:35,347,4,,,,1631.3,0
23801050,11:28:03,11:28:03,923,5,,,,2253.43,0
23801050,11:28:53,11:28:53,924,6,,,,2555.85,0
23801050,11:30:00,11:30:00,10731,7,,1,,3106.35,
23801060,11:23:00,11:23:00,10014,1,,,1,0,
23801060,11:24:57,11:24:57,200,2,,,,799.11,0
23801060,11:26:00,11:26:00,201,3,,,,1434.36,
23801060,11:26:35,11:26:35,347,4,,,,1631.3,0
23801060,11:28:03,11:28:03,923,5,,,,2253.43,0
23801060,11:28:53,11:28:53,924,6,,,,2555.85,0
23801060,11:30:00,11:30:00,10731,7,,1,,3106.35,
25629020,15:54:00,15:54:00,10014,1,,,1,0,
25629020,15:56:37,15:56:37,200,2,,,,799.11,0
25629020,15:58:00,15:58:00,201,3,,,,1434.36,
25629020,15:58:43,15:58:43,347,4,,,,1631.3,0
25629020,16:00:34,16:00:34,923,5,,,,2253.43,0
25629020,16:01:36,16:01:36,924,6,,,,2555.85,0
25629020,16:03:00,16:03:00,10731,7,,1,,3106.35,
25629030,15:54:00,15:54:00,10014,1,,,1,0,
25629030,15:56:37,15:56:37,200,2,,,,799.11,0
25629030,15:58:00,15:58:00,201,3,,,,1434.36,
25629030,15:58:43,15:58:43,347,4,,,,1631.3,0
25629030,16:00:34,16:00:34,923,5,,,,2253.43,0
25629030,16:01:36,16:01:36,924,6,,,,2555.85,0
25629030,16:03:00,16:03:00,10731,7,,1,,3106.35,
25629040,15:54:00,15:54:00,10014,1,,,1,0,
25629040,15:56:37,15:56:37,200,2,,,,799.11,0
25629040,15:58:00,15:58:00,201,3,,,,1434.36,
25629040,15:58:43,15:58:43,347,4,,,,1631.3,0
25629040,16:00:34,16:00:34,923,5,,,,2253.43,0
25629040,16:01:36,16:01:36,924,6,,,,2555.85,0
25629040,16:03:00,16:03:00,10731,7,,1,,3106.35,
25629050,15:54:00,15:54:00,10014,1,,,1,0,
25629050,15:56:37,15:56:37,200,2,,,,799.11,0
25629050,15:58:00,15:58:00,201,3,,,,1434.36,
25629050,15:58:43,15:58:43,347,4,,,,1631.3,0
25629050,16:00:34,16:00:34,923,5,,,,2253.43,0
25629050,16:01:36,16:01:36,924,6,,,,2555.85,0
25629050,16:03:00,16:03:00,10731,7,,1,,3106.35,
25629060,15:54:00,15:54:00,10014,1,,,1,0,
25629060,15:56:37,15:56:37,200,2,,,,799.11,0
25629060,15:58:00,15:58:00,201,3,,,,1434.36,
25629060,15:58:43,15:58:43,347,4,,,,1631.3,0
25629060,16:00:34,16:00:34,923,5,,,,2253.43,0
25629060,16:01:36,16:01:36,924,6,,,,2555.85,0
25629060,16:03:00,16:03:00,10731,7,,1,,3106.35,
2576080,05:56:00,05:56:00,10014,1,,,1,0,
2576080,05:57:57,05:57:57,200,2,,,,799.11,0
2576080,05:59:00,05:59:00,201,3,,,,1434.36,
2576080,05:59:35,05:59:35,347,4,,,,1631.3,0
2576080,06:01:03,06:01:03,923,5,,,,2253.43,0
2576080,06:01:53,06:01:53,924,6,,,,2555.85,0
2576080,06:03:00,06:03:00,10731,7,,1,,3106.35,
2576100,05:56:00,05:56:00,10014,1,,,1,0,
2576100,05:57:57,05:57:57,200,2,,,,799.11,0
2576100,05:59:00,05:59:00,201,3,,,,1434.36,
2576100,05:59:35,05:59:35,347,4,,,,1631.3,0
2576100,06:01:03,06:01:03,923,5,,,,2253.43,0
2576100,06:01:53,06:01:53,924,6,,,,2555.85,0
2576100,06:03:00,06:03:00,10731,7,,1,,3106.35,
2576110,05:56:00,05:56:00,10014,1,,,1,0,
2576110,05:57:57,05:57:57,200,2,,,,799.11,0
2576110,05:59:00,05:59:00,201,3,,,,1434.36,
2576110,05:59:35,05:59:35,347,4,,,,1631.3,0
2576110,06:01:03,06:01:03,923,5,,,,2253.43,0
2576110,06:01:53,06:01:53,924,6,,,,2555.85,0
2576110,06:03:00,06:03:00,10731,7,,1,,3106.35,
25894020,14:53:00,14:53:00,10014,1,,,1,0,
25894020,14:54:57,14:54:57,200,2,,,,799.11,0
25894020,14:56:00,14:56:00,201,3,,,,1434.36,
25894020,14:56:35,14:56:35,347,4,,,,1631.3,0
25894020,14:58:03,14:58:03,923,5,,,,2253.43,0
25894020,14:58:53,14:58:53,924,6,,,,2555.85,0
25894020,15:00:00,15:00:00,10731,7,,1,,3106.35,
25894030,14:53:00,14:53:00,10014,1,,,1,0,
25894030,14:54:57,14:54:57,200,2,,,,799.11,0
25894030,14:56:00,14:56:00,201,3,,,,1434.36,
25894030,14:56:35,14:56:35,347,4,,,,1631.3,0
25894030,14:58:03,14:58:03,923,5,,,,2253.43,0
25894030,14:58:53,14:58:53,924,6,,,,2555.85,0
25894030,15:00:00,15:00:00,10731,7,,1,,3106.35,
25894040,14:53:00,14:53:00,10014,1,,,1,0,
25894040,14:54:57,14:54:57,200,2,,,,799.11,0
25894040,14:56:00,14:56:00,201,3,,,,1434.36,
25894040,14:56:35,14:56:35,347,4,,,,1631.3,0
25894040,14:58:03,14:58:03,923,5,,,,2253.43,0
25894040,14:58:53,14:58:53,924,6,,,,2555.85,0
25894040,15:00:00,15:00:00,10731,7,,1,,3106.35,
25894050,14:53:00,14:53:00,10014,1,,,1,0,
25894050,14:54:57,14:54:57,200,2,,,,799.11,0
25894050,14:56:00,14:56:00,201,3,,,,1434.36,
25894050,14:56:35,14:56:35,347,4,,,,1631.3,0
25894050,14:58:03,14:58:03,923,5,,,,2253.43,0
25894050,14:58:53,14:58:53,924,6,,,,2555.85,0
25894050,15:00:00,15:00:00,10731,7,,1,,3106.35,
25894060,14:53:00,14:53:00,10014,1,,,1,0,
25894060,14:54:57,14:54:57,200,2,,,,799.11,0
25894060,14:56:00,14:56:00,201,3,,,,1434.36,
25894060,14:56:35,14:56:35,347,4,,,,1631.3,0
25894060,14:58:03,14:58:03,923,5,,,,2253.43,0
25894060,14:58:53,14:58:53,924,6,,,,2555.85,0
25894060,15:00:00,15:00:00,10731,7,,1,,3106.35,
28775020,09:53:00,09:53:00,10014,1,,,1,0,
28775020,09:55:37,09:55:37,200,2,,,,799.11,0
28775020,09:57:00,09:57:00,201,3,,,,1434.36,
28775020,09:57:35,09:57:35,347,4,,,,1631.3,0
28775020,09:59:03,09:59:03,923,5,,,,2253.43,0
28775020,09:59:53,09:59:53,924,6,,,,2555.85,0
28775020,10:01:00,10:01:00,10731,7,,1,,3106.35,
28775030,09:53:00,09:53:00,10014,1,,,1,0,
28775030,09:55:37,09:55:37,200,2,,,,799.11,0
28775030,09:57:00,09:57:00,201,3,,,,1434.36,
28775030,09:57:35,09:57:35,347,4,,,,1631.3,0
28775030,09:59:03,09:59:03,923,5,,,,2253.43,0
28775030,09:59:53,09:59:53,924,6,,,,2555.85,0
28775030,10:01:00,10:01:00,10731,7,,1,,3106.35,
28775040,09:53:00,09:53:00,10014,1,,,1,0,
28775040,09:55:37,09:55:37,200,2,,,,799.11,0
28775040,09:57:00,09:57:00,201,3,,,,1434.36,
28775040,09:57:35,09:57:35,347,4,,,,1631.3,0
28775040,09:59:03,09:59:03,923,5,,,,2253.43,0
28775040,09:59:53,09:59:53,924,6,,,,2555.85,0
28775040,10:01:00,10:01:00,10731,7,,1,,3106.35,
28775050,09:53:00,09:53:00,10014,1,,,1,0,
28775050,09:55:37,09:55:37,200,2,,,,799.11,0
28775050,09:57:00,09:57:00,201,3,,,,1434.36,
28775050,09:57:35,09:57:35,347,4,,,,1631.3,0
28775050,09:59:03,09:59:03,923,5,,,,2253.43,0
28775050,09:59:53,09:59:53,924,6,,,,2555.85,0
28775050,10:01:00,10:01:00,10731,7,,1,,3106.35,
28775060,09:53:00,09:53:00,10014,1,,,1,0,
28775060,09:55:37,09:55:37,200,2,,,,799.11,0
28775060,09:57:00,09:57:00,201,3,,,,1434.36,
28775060,09:57:35,09:57:35,347,4,,,,1631.3,0
28775060,09:59:03,09:59:03,923,5,,,,2253.43,0
28775060,09:59:53,09:59:53,924,6,,,,2555.85,0
28775060,10:01:00,10:01:00,10731,7,,1,,3106.35,
3359020,05:23:00,05:23:00,10014,1,,,1,0,
3359020,05:25:37,05:25:37,200,2,,,,799.11,0
3359020,05:27:00,05:27:00,201,3,,,,1434.36,
3359020,05:28:00,05:28:00,7748,4,,,,2161.2,
3359020,05:28:34,05:28:34,8227,5,,,,2364.62,0
3359020,05:29:11,05:29:11,8764,6,,,,2641.01,0
3359020,05:29:46,05:29:46,8228,7,,,,2827.77,0
3359020,05:30:17,05:30:17,417,8,,,,3095.2,0
3359020,05:30:44,05:30:44,418,9,,,,3256.87,0
3359020,05:31:22,05:31:22,419,10,,,,3558.9,0
3359020,05:32:00,05:32:00,923,11,,,,3816.52,0
3359020,05:32:44,05:32:44,924,12,,,,4118.88,0
3359020,05:34:00,05:34:00,10731,13,,1,,4664.99,
3359030,05:23:00,05:23:00,10014,1,,,1,0,
3359030,05:25:37,05:25:37,200,2,,,,799.11,0
3359030,05:27:00,05:27:00,201,3,,,,1434.36,
3359030,05:28:00,05:28:00,7748,4,,,,2161.2,
3359030,05:28:34,05:28:34,8227,5,,,,2364.62,0
3359030,05:29:11,05:29:11,8764,6,,,,2641.01,0
3359030,05:29:46,05:29:46,8228,7,,,,2827.77,0
3359030,05:30:17,05:30:17,417,8,,,,3095.2,0
3359030,05:30:44,05:30:44,418,9,,,,3256.87,0
3359030,05:31:22,05:31:22,419,10,,,,3558.9,0
3359030,05:32:00,05:32:00,923,11,,,,3816.52,0
3359030,05:32:44,05:32:44,924,12,,,,4118.88,0
3359030,05:34:00,05:34:00,10731,13,,1,,4664.99,
3359040,05:23:00,05:23:00,10014,1,,,1,0,
3359040,05:25:37,05:25:37,200,2,,,,799.11,0
3359040,05:27:00,05:27:00,201,3,,,,1434.36,
3359040,05:28:00,05:28:00,7748,4,,,,2161.2,
3359040,05:28:34,05:28:34,8227,5,,,,2364.62,0
3359040,05:29:11,05:29:11,8764,6,,,,2641.01,0
3359040,05:29:46,05:29:46,8228,7,,,,2827.77,0
3359040,05:30:17,05:30:17,417,8,,,,3095.2,0
3359040,05:30:44,05:30:44,418,9,,,,3256.87,0
3359040,05:31:22,05:31:22,419,10,,,,3558.9,0
3359040,05:32:00,05:32:00,923,11,,,,3816.52,0
3359040,05:32:44,05:32:44,924,12,,,,4118.88,0
3359040,05:34:00,05:34:00,10731,13,,1,,4664.99,
3359050,05:23:00,05:23:00,10014,1,,,1,0,
3359050,05:25:37,05:25:37,200,2,,,,799.11,0
3359050,05:27:00,05:27:00,201,3,,,,1434.36,
3359050,05:28:00,05:28:00,7748,4,,,,2161.2,
3359050,05:28:34,05:28:34,8227,5,,,,2364.62,0
3359050,05:29:11,05:29:11,8764,6,,,,2641.01,0
3359050,05:29:46,05:29:46,8228,7,,,,2827.77,0
3359050,05:30:17,05:30:17,417,8,,,,3095.2,0
3359050,05:30:44,05:30:44,418,9,,,,3256.87,0
3359050,05:31:22,05:31:22,419,10,,,,3558.9,0
3359050,05:32:00,05:32:00,923,11,,,,3816.52,0
3359050,05:32:44,05:32:44,924,12,,,,4118.88,0
3359050,05:34:00,05:34:00,10731,13,,1,,4664.99,
3359060,05:23:00,05:23:00,10014,1,,,1,0,
3359060,05:25:37,05:25:37,200,2,,,,799.11,0
3359060,05:27:00,05:27:00,201,3,,,,1434.36,
3359060,05:28:00,05:28:00,7748,4,,,,2161.2,
3359060,05:28:34,05:28:34,8227,5,,,,2364.62,0
3359060,05:29:11,05:29:11,8764,6,,,,2641.01,0
3359060,05:29:46,05:29:46,8228,7,,,,2827.77,0
3359060,05:30:17,05:30:17,417,8,,,,3095.2,0
3359060,05:30:44,05:30:44,418,9,,,,3256.87,0
3359060,05:31:22,05:31:22,419,10,,,,3558.9,0
3359060,05:32:00,05:32:00,923,11,,,,3816.52,0
3359060,05:32:44,05:32:44,924,12,,,,4118.88,0
3359060,05:34:00,05:34:00,10731,13,,1,,4664.99,
3427080,24:06:00,24:06:00,10014,1,,,1,0,
3427080,24:07:57,24:07:57,200,2,,,,799.11,0
3427080,24:09:00,24:09:00,201,3,,,,1434.36,
3427080,24:09:35,24:09:35,347,4,,,,1631.3,0
3427080,24:11:03,24:11:03,923,5,,,,2253.43,0
3427080,24:11:53,24:11:53,924,6,,,,2555.85,0
3427080,24:13:00,24:13:00,10731,7,,1,,3106.35,
3427100,24:06:00,24:06:00,10014,1,,,1,0,
3427100,24:07:57,24:07:57,200,2,,,,799.11,0
3427100,24:09:00,24:09:00,201,3,,,,1434.36,
3427100,24:09:35,24:09:35,347,4,,,,1631.3,0
3427100,24:11:03,24:11:03,923,5,,,,2253.43,0
3427100,24:11:53,24:11:53,924,6,,,,2555.85,0
3427100,24:13:00,24:13:00,10731,7,,1,,3106.35,
3427110,24:06:00,24:06:00,10014,1,,,1,0,
3427110,24:07:57,24:07:57,200,2,,,,799.11,0
3427110,24:09:00,24:09:00,201,3,,,,1434.36,
3427110,24:09:35,24:09:35,347,4,,,,1631.3,0
3427110,24:11:03,24:11:03,923,5,,,,2253.43,0
3427110,24:11:53,24:11:53,924,6,,,,2555.85,0
3427110,24:13:00,24:13:00,10731,7,,1,,3106.35,
4653020,12:53:00,12:53:00,10014,1,,,1,0,
4653020,12:54:57,12:54:57,200,2,,,,799.11,0
4653020,12:56:00,12:56:00,201,3,,,,1434.36,
4653020,12:56:35,12:56:35,347,4,,,,1631.3,0
4653020,12:58:03,12:58:03,923,5,,,,2253.43,0
4653020,12:58:53,12:58:53,924,6,,,,2555.85,0
4653020,13:00:00,13:00:00,10731,7,,1,,3106.35,
4653030,12:53:00,12:53:00,10014,1,,,1,0,
4653030,12:54:57,12:54:57,200,2,,,,799.11,0
4653030,12:56:00,12:56:00,201,3,,,,1434.36,
4653030,12:56:35,12:56:35,347,4,,,,1631.3,0
4653030,12:58:03,12:58:03,923,5,,,,2253.43,0
4653030,12:58:53,12:58:53,924,6,,,,2555.85,0
4653030,13:00:00,13:00:00,10731,7,,1,,3106.35,
4653040,12:53:00,12:53:00,10014,1,,,1,0,
4653040,12:54:57,12:54:57,200,2,,,,799.11,0
4653040,12:56:00,12:56:00,201,3,,,,1434.36,
4653040,12:56:35,12:56:35,347,4,,,,1631.3,0
4653040,12:58:03,12:58:03,923,5,,,,2253.43,0
4653040,12:58:53,12:58:53,924,6,,,,2555.85,0
4653040,13:00:00,13:00:00,10731,7,,1,,3106.35,
4653050,12:53:00,12:53:00,10014,1,,,1,0,
4653050,12:54:57,12:54:57,200,2,,,,799.11,0
4653050,12:56:00,12:56:00,201,3,,,,1434.36,
4653050,12:56:35,12:56:35,347,4,,,,1631.3,0
4653050,12:58:03,12:58:03,923,5,,,,2253.43,0
4653050,12:58:53,12:58:53,924,6,,,,2555.85,0
4653050,13:00:00,13:00:00,10731,7,,1,,3106.35,
4653060,12:53:00,12:53:00,10014,1,,,1,0,
4653060,12:54:57,12:54:57,200,2,,,,799.11,0
4653060,12:56:00,12:56:00,201,3,,,,1434.36,
4653060,12:56:35,12:56:35,347,4,,,,1631.3,0
4653060,12:58:03,12:58:03,923,5,,,,2253.43,0
4653060,12:58:53,12:58:53,924,6,,,,2555.85,0
4653060,13:00:00,13:00:00,10731,7,,1,,3106.35,
516020,09:23:00,09:23:00,10014,1,,,1,0,
516020,09:25:37,09:25:37,200,2,,,,799.11,0
516020,09:27:00,09:27:00,201,3,,,,1434.36,
516020,09:27:35,09:27:35,347,4,,,,1631.3,0
516020,09:29:03,09:29:03,923,5,,,,2253.43,0
516020,09:29:53,09:29:53,924,6,,,,2555.85,0
516020,09:31:00,09:31:00,10731,7,,1,,3106.35,
516030,09:23:00,09:23:00,10014,1,,,1,0,
516030,09:25:37,09:25:37,200,2,,,,799.11,0
516030,09:27:00,09:27:00,201,3,,,,1434.36,
516030,09:27:35,09:27:35,347,4,,,,1631.3,0
516030,09:29:03,09:29:03,923,5,,,,2253.43,0
516030,09:29:53,09:29:53,924,6,,,,2555.85,0
516030,09:31:00,09:31:00,10731,7,,1,,3106.35,
516040,09:23:00,09:23:00,10014,1,,,1,0,
516040,09:25:37,09:25:37,200,2,,,,799.11,0
516040,09:27:00,09:27:00,201,3,,,,1434.36,
516040,09:27:35,09:27:35,347,4,,,,1631.3,0
516040,09:29:03,09:29:03,923,5,,,,2253.43,0
516040,09:29:53,09:29:53,924,6,,,,2555.85,0
516040,09:31:00,09:31:00,10731,7,,1,,3106.35,
516050,09:23:00,09:23:00,10014,1,,,1,0,
516050,09:25:37,09:25:37,200,2,,,,799.11,0
516050,09:27:00,09:27:00,201,3,,,,1434.36,
516050,09:27:35,09:27:35,347,4,,,,1631.3,0
516050,09:29:03,09:29:03,923,5,,,,2253.43,0
516050,09:29:53,09:29:53,924,6,,,,2555.85,0
516050,09:31:00,09:31:00,10731,7,,1,,3106.35,
516060,09:23:00,09:23:00,10014,1,,,1,0,
516060,09:25:37,09:25:37,200,2,,,,799.11,0
516060,09:27:00,09:27:00,201,3,,,,1434.36,
516060,09:27:35,09:27:35,347,4,,,,1631.3,0
516060,09:29:03,09:29:03,923,5,,,,2253.43,0
516060,09:29:53,09:29:53,924,6,,,,2555.85,0
516060,09:31:00,09:31:00,10731,7,,1,,3106.35,
5881020,13:23:00,13:23:00,10014,1,,,1,0,
5881020,13:24:57,13:24:57,200,2,,,,799.11,0
5881020,13:26:00,13:26:00,201,3,,,,1434.36,
5881020,13:26:35,13:26:35,347,4,,,,1631.3,0
5881020,13:28:03,13:28:03,923,5,,,,2253.43,0
5881020,13:28:53,13:28:53,924,6,,,,2555.85,0
5881020,13:30:00,13:30:00,10731,7,,1,,3106.35,
5881030,13:23:00,13:23:00,10014,1,,,1,0,
5881030,13:24:57,13:24:57,200,2,,,,799.11,0
5881030,13:26:00,13:26:00,201,3,,,,1434.36,
5881030,13:26:35,13:26:35,347,4,,,,1631.3,0
5881030,13:28:03,13:28:03,923,5,,,,2253.43,0
5881030,13:28:53,13:28:53,924,6,,,,2555.85,0
5881030,13:30:00,13:30:00,10731,7,,1,,3106.35,
5881040,13:23:00,13:23:00,10014,1,,,1,0,
5881040,13:24:57,13:24:57,200,2,,,,799.11,0
5881040,13:26:00,13:26:00,201,3,,,,1434.36,
5881040,13:26:35,13:26:35,347,4,,,,1631.3,0
5881040,13:28:03,13:28:03,923,5,,,,2253.43,0
5881040,13:28:53,13:28:53,924,6,,,,2555.85,0
5881040,13:30:00,13:30:00,10731,7,,1,,3106.35,
5881050,13:23:00,13:23:00,10014,1,,,1,0,
5881050,13:24:57,13:24:57,200,2,,,,799.11,0
5881050,13:26:00,13:26:00,201,3,,,,1434.36,
5881050,13:26:35,13:26:35,347,4,,,,1631.3,0
5881050,13:28:03,13:28:03,923,5,,,,2253.43,0
5881050,13:28:53,13:28:53,924,6,,,,2555.85,0
5881050,13:30:00,13:30:00,10731,7,,1,,3106.35,
5881060,13:23:00,13:23:00,10014,1,,,1,0,
5881060,13:24:57,13:24:57,200,2,,,,799.11,0
5881060,13:26:00,13:26:00,201,3,,,,1434.36,
5881060,13:26:35,13:26:35,347,4,,,,1631.3,0
5881060,13:28:03,13:28:03,923,5,,,,2253.43,0
5881060,13:28:53,13:28:53,924,6,,,,2555.85,0
5881060,13:30:00,13:30:00,10731,7,,1,,3106.35,
781020,16:53:00,16:53:00,10014,1,,,1,0,
781020,16:55:37,16:55:37,200,2,,,,799.11,0
781020,16:57:00,16:57:00,201,3,,,,1434.36,
781020,16:57:43,16:57:43,347,4,,,,1631.3,0
781020,16:59:34,16:59:34,923,5,,,,2253.43,0
781020,17:00:36,17:00:36,924,6,,,,2555.85,0
781020,17:02:00,17:02:00,10731,7,,1,,3106.35,
781030,16:53:00,16:53:00,10014,1,,,1,0,
781030,16:55:37,16:55:37,200,2,,,,799.11,0
781030,16:57:00,16:57:00,201,3,,,,1434.36,
781030,16:57:43,16:57:43,347,4,,,,1631.3,0
781030,16:59:34,16:59:34,923,5,,,,2253.43,0
781030,17:00:36,17:00:36,924,6,,,,2555.85,0
781030,17:02:00,17:02:00,10731,7,,1,,3106.35,
781040,16:53:00,16:53:00,10014,1,,,1,0,
781040,16:55:37,16:55:37,200,2,,,,799.11,0
781040,16:57:00,16:57:00,201,3,,,,1434.36,
781040,16:57:43,16:57:43,347,4,,,,1631.3,0
781040,16:59:34,16:59:34,923,5,,,,2253.43,0
781040,17:00:36,17:00:36,924,6,,,,2555.85,0
781040,17:02:00,17:02:00,10731,7,,1,,3106.35,
781050,16:53:00,16:53:00,10014,1,,,1,0,
781050,16:55:37,16:55:37,200,2,,,,799.11,0
781050,16:57:00,16:57:00,201,3,,,,1434.36,
781050,16:57:43,16:57:43,347,4,,,,1631.3,0
781050,16:59:34,16:59:34,923,5,,,,2253.43,0
781050,17:00:36,17:00:36,924,6,,,,2555.85,0
781050,17:02:00,17:02:00,10731,7,,1,,3106.35,
781060,16:53:00,16:53:00,10014,1,,,1,0,
781060,16:55:37,16:55:37,200,2,,,,799.11,0
781060,16:57:00,16:57:00,201,3,,,,1434.36,
781060,16:57:43,16:57:43,347,4,,,,1631.3,0
781060,16:59:34,16:59:34,923,5,,,,2253.43,0
781060,17:00:36,17:00:36,924,6,,,,2555.85,0
781060,17:02:00,17:02:00,10731,7,,1,,3106.35,
8427020,12:23:00,12:23:00,10014,1,,,1,0,
8427020,12:24:57,12:24:57,200,2,,,,799.11,0
8427020,12:26:00,12:26:00,201,3,,,,1434.36,
8427020,12:26:35,12:26:35,347,4,,,,1631.3,0
8427020,12:28:03,12:28:03,923,5,,,,2253.43,0
8427020,12:28:53,12:28:53,924,6,,,,2555.85,0
8427020,12:30:00,12:30:00,10731,7,,1,,3106.35,
8427030,12:23:00,12:23:00,10014,1,,,1,0,
8427030,12:24:57,12:24:57,200,2,,,,799.11,0
8427030,12:26:00,12:26:00,201,3,,,,1434.36,
8427030,12:26:35,12:26:35,347,4,,,,1631.3,0
8427030,12:28:03,12:28:03,923,5,,,,2253.43,0
8427030,12:28:53,12:28:53,924,6,,,,2555.85,0
8427030,12:30:00,12:30:00,10731,7,,1,,3106.35,
8427040,12:23:00,12:23:00,10014,1,,,1,0,
8427040,12:24:57,12:24:57,200,2,,,,799.11,0
8427040,12:26:00,12:26:00,201,3,,,,1434.36,
8427040,12:26:35,12:26:35,347,4,,,,1631.3,0
8427040,12:28:03,12:28:03,923,5,,,,2253.43,0
8427040,12:28:53,12:28:53,924,6,,,,2555.85,0
8427040,12:30:00,12:30:00,10731,7,,1,,3106.35,
8427050,12:23:00,12:23:00,10014,1,,,1,0,
8427050,12:24:57,12:24:57,200,2,,,,799.11,0
8427050,12:26:00,12:26:00,201,3,,,,1434.36,
8427050,12:26:35,12:26:35,347,4,,,,1631.3,0
8427050,12:28:03,12:28:03,923,5,,,,2253.43,0
8427050,12:28:53,12:28:53,924,6,,,,2555.85,0
8427050,12:30:00,12:30:00,10731,7,,1,,3106.35,
8427060,12:23:00,12:23:00,10014,1,,,1,0,
8427060,12:24:57,12:24:57,200,2,,,,799.11,0
8427060,12:26:00,12:26:00,201,3,,,,1434.36,
8427060,12:26:35,12:26:35,347,4,,,,1631.3,0
8427060,12:28:03,12:28:03,923,5,,,,2253.43,0
8427060,12:28:53,12:28:53,924,6,,,,2555.85,0
8427060,12:30:00,12:30:00,10731,7,,1,,3106.35,
847020,08:53:00,08:53:00,10014,1,,,1,0,
847020,08:55:37,08:55:37,200,2,,,,799.11,0
847020,08:57:00,08:57:00,201,3,,,,1434.36,
847020,08:57:35,08:57:35,347,4,,,,1631.3,0
847020,08:59:03,08:59:03,923,5,,,,2253.43,0
847020,08:59:53,08:59:53,924,6,,,,2555.85,0
847020,09:01:00,09:01:00,10731,7,,1,,3106.35,
847030,08:53:00,08:53:00,10014,1,,,1,0,
847030,08:55:37,08:55:37,200,2,,,,799.11,0
847030,08:57:00,08:57:00,201,3,,,,1434.36,
847030,08:57:35,08:57:35,347,4,,,,1631.3,0
847030,08:59:03,08:59:03,923,5,,,,2253.43,0
847030,08:59:53,08:59:53,924,6,,,,2555.85,0
847030,09:01:00,09:01:00,10731,7,,1,,3106.35,
847040,08:53:00,08:53:00,10014,1,,,1,0,
847040,08:55:37,08:55:37,200,2,,,,799.11,0
847040,08:57:00,08:57:00,201,3,,,,1434.36,
847040,08:57:35,08:57:35,347,4,,,,1631.3,0
847040,08:59:03,08:59:03,923,5,,,,2253.43,0
847040,08:59:53,08:59:53,924,6,,,,2555.85,0
847040,09:01:00,09:01:00,10731,7,,1,,3106.35,
847050,08:53:00,08:53:00,10014,1,,,1,0,
847050,08:55:37,08:55:37,200,2,,,,799.11,0
847050,08:57:00,08:57:00,201,3,,,,1434.36,
847050,08:57:35,08:57:35,347,4,,,,1631.3,0
847050,08:59:03,08:59:03,923,5,,,,2253.43,0
847050,08:59:53,08:59:53,924,6,,,,2555.85,0
847050,09:01:00,09:01:00,10731,7,,1,,3106.35,
847060,08:53:00,08:53:00,10014,1,,,1,0,
847060,08:55:37,08:55:37,200,2,,,,799.11,0
847060,08:57:00,08:57:00,201,3,,,,1434.36,
847060,08:57:35,08:57:35,347,4,,,,1631.3,0
847060,08:59:03,08:59:03,923,5,,,,2253.43,0
847060,08:59:53,08:59:53,924,6,,,,2555.85,0
847060,09:01:00,09:01:00,10731,7,,1,,3106.35,
9011020,10:23:00,10:23:00,10014,1,,,1,0,
9011020,10:24:57,10:24:57,200,2,,,,799.11,0
9011020,10:26:00,10:26:00,201,3,,,,1434.36,
9011020,10:26:35,10:26:35,347,4,,,,1631.3,0
9011020,10:28:03,10:28:03,923,5,,,,2253.43,0
9011020,10:28:53,10:28:53,924,6,,,,2555.85,0
9011020,10:30:00,10:30:00,10731,7,,1,,3106.35,
9011030,10:23:00,10:23:00,10014,1,,,1,0,
9011030,10:24:57,10:24:57,200,2,,,,799.11,0
9011030,10:26:00,10:26:00,201,3,,,,1434.36,
9011030,10:26:35,10:26:35,347,4,,,,1631.3,0
9011030,10:28:03,10:28:03,923,5,,,,2253.43,0
9011030,10:28:53,10:28:53,924,6,,,,2555.85,0
9011030,10:30:00,10:30:00,10731,7,,1,,3106.35,
9011040,10:23:00,10:23:00,10014,1,,,1,0,
9011040,10:24:57,10:24:57,200,2,,,,799.11,0
9011040,10:26:00,10:26:00,201,3,,,,1434.36,
9011040,10:26:35,10:26:35,347,4,,,,1631.3,0
9011040,10:28:03,10:28:03,923,5,,,,2253.43,0
9011040,10:28:53,10:28:53,924,6,,,,2555.85,0
9011040,10:30:00,10:30:00,10731,7,,1,,3106.35,
9011050,10:23:00,10:23:00,10014,1,,,1,0,
9011050,10:24:57,10:24:57,200,2,,,,799.11,0
9011050,10:26:00,10:26:00,201,3,,,,1434.36,
9011050,10:26:35,10:26:35,347,4,,,,1631.3,0
9011050,10:28:03,10:28:03,923,5,,,,2253.43,0
9011050,10:28:53,10:28:53,924,6,,,,2555.85,0
9011050,10:30:00,10:30:00,10731,7,,1,,3106.35,
9011060,10:23:00,10:23:00,10014,1,,,1,0,
9011060,10:24:57,10:24:57,200,2,,,,799.11,0
9011060,10:26:00,10:26:00,201,3,,,,1434.36,
9011060,10:26:35,10:26:35,347,4,,,,1631.3,0
9011060,10:28:03,10:28:03,923,5,,,,2253.43,0
9011060,10:28:53,10:28:53,924,6,,,,2555.85,0
9011060,10:30:00,10:30:00,10731,7,,1,,3106.35,
9692080,06:26:00,06:26:00,10014,1,,,1,0,
9692080,06:27:57,06:27:57,200,2,,,,799.11,0
9692080,06:29:00,06:29:00,201,3,,,,1434.36,
9692080,06:29:43,06:29:43,347,4,,,,1631.3,0
9692080,06:31:34,06:31:34,923,5,,,,2253.43,0
9692080,06:32:36,06:32:36,924,6,,,,2555.85,0
9692080,06:34:00,06:34:00,10731,7,,1,,3106.35,
9692100,06:26:00,06:26:00,10014,1,,,1,0,
9692100,06:27:57,06:27:57,200,2,,,,799.11,0
9692100,06:29:00,06:29:00,201,3,,,,1434.36,
9692100,06:29:43,06:29:43,347,4,,,,1631.3,0
9692100,06:31:34,06:31:34,923,5,,,,2253.43,0
9692100,06:32:36,06:32:36,924,6,,,,2555.85,0
9692100,06:34:00,06:34:00,10731,7,,1,,3106.35,
9692110,06:26:00,06:26:00,10014,1,,,1,0,
9692110,06:27:57,06:27:57,200,2,,,,799.11,0
9692110,06:29:00,06:29:00,201,3,,,,1434.36,
9692110,06:29:43,06:29:43,347,4,,,,1631.3,0
9692110,06:31:34,06:31:34,923,5,,,,2253.43,0
9692110,06:32:36,06:32:36,924,6,,,,2555.85,0
9692110,06:34:00,06:34:00,10731,7,,1,,3106.35,
10220070,17:25:00,17:25:00,10014,1,,,1,0,
10220070,17:27:37,17:27:37,200,2,,,,799.11,0
10220070,17:29:00,17:29:00,201,3,,,,1434.36,
10220070,17:29:44,17:29:44,347,4,,,,1631.3,0
10220070,17:31:33,17:31:33,923,5,,,,2254.4,0
10220070,17:32:33,17:32:33,924,6,,,,2556.75,0
10220070,17:34:00,17:34:00,10731,7,,,,3111.09,
10220070,17:34:33,17:34:33,925,8,,,,3455.36,0
10220070,17:35:02,17:35:02,926,9,,,,3715.98,0
10220070,17:35:20,17:35:20,927,10,,,,3900.25,0
10220070,17:35:54,17:35:54,928,11,,,,4210.52,0
10220070,17:36:23,17:36:23,929,12,,,,4460.11,0
10220070,17:37:25,17:37:25,930,13,,,,4849.48,0
10220070,17:37:50,17:37:50,931,14,,,,5037.55,0
10220070,17:38:29,17:38:29,932,15,,,,5401.91,0
10220070,17:39:00,17:39:00,9623,16,,,,5674.95,
10220070,17:39:30,17:39:30,9624,17,,,,5876.35,0
10220070,17:40:27,17:40:27,935,18,,,,6225.03,0
10220070,17:40:58,17:40:58,936,19,,,,6458.71,0
10220070,17:41:45,17:41:45,1885,20,,,,6761.54,0
10220070,17:42:20,17:42:20,1886,21,,,,6993.75,0
10220070,17:42:59,17:42:59,10552,22,,,,7225.54,0
10220070,17:43:42,17:43:42,10554,23,,,,7451,0
10220070,17:44:37,17:44:37,10556,24,,,,7763.39,0
10220070,17:48:00,17:48:00,6930,25,,,,9201.72,
10220070,17:48:30,17:48:30,6931,26,,,,9395.51,0
10220070,17:49:21,17:49:21,6932,27,,,,9668.55,0
10220070,17:50:12,17:50:12,10545,28,,,,9997.96,0
10220070,17:51:26,17:51:26,8652,29,,,,10403.66,0
10220070,17:52:28,17:52:28,1955,30,,,,10732.77,0
10220070,17:53:26,17:53:26,1956,31,,,,11099.27,0
10220070,17:54:08,17:54:08,1957,32,,,,11345.81,0
10220070,17:55:13,17:55:13,1958,33,,,,11657.31,0
10220070,17:55:43,17:55:43,1959,34,,,,11779.64,0
10220070,17:56:11,17:56:11,1960,35,,,,11918.62,0
10220070,17:56:45,17:56:45,1961,36,,,,12123.55,0
10220070,17:58:00,17:58:00,1865,37,,,,12424.05,
10220070,17:58:38,17:58:38,1866,38,,,,12527.49,0
10220070,17:59:30,17:59:30,1867,39,,,,12704.15,0
10220070,18:00:23,18:00:23,1868,40,,,,12899.46,0
10220070,18:01:07,18:01:07,1869,41,,,,13072.93,0
10220070,18:01:44,18:01:44,1870,42,,,,13221.79,0
10220070,18:02:28,18:02:28,484,43,,,,13447.53,0
10220070,18:03:24,18:03:24,9499,44,,,,13851.93,0
10220070,18:06:00,18:06:00,69,45,,1,,14572.84,
10334080,12:26:00,12:26:00,10014,1,,,1,0,
10334080,12:28:37,12:28:37,200,2,,,,799.11,0
10334080,12:30:00,12:30:00,201,3,,,,1434.36,
10334080,12:30:44,12:30:44,347,4,,,,1631.3,0
10334080,12:32:33,12:32:33,923,5,,,,2254.4,0
10334080,12:33:33,12:33:33,924,6,,,,2556.75,0
10334080,12:35:00,12:35:00,10731,7,,,,3111.09,
10334080,12:35:33,12:35:33,925,8,,,,3455.36,0
10334080,12:36:02,12:36:02,926,9,,,,3715.98,0
10334080,12:36:20,12:36:20,927,10,,,,3900.25,0
10334080,12:36:54,12:36:54,928,11,,,,4210.52,0
10334080,12:37:23,12:37:23,929,12,,,,4460.11,0
10334080,12:38:25,12:38:25,930,13,,,,4849.48,0
10334080,12:38:50,12:38:50,931,14,,,,5037.55,0
10334080,12:39:29,12:39:29,932,15,,,,5401.91,0
10334080,12:40:00,12:40:00,9623,16,,,,5674.95,
10334080,12:40:30,12:40:30,9624,17,,,,5876.35,0
10334080,12:41:27,12:41:27,935,18,,,,6225.03,0
10334080,12:41:58,12:41:58,936,19,,,,6458.71,0
10334080,12:42:45,12:42:45,1885,20,,,,6761.54,0
10334080,12:43:20,12:43:20,1886,21,,,,6993.75,0
10334080,12:43:59,12:43:59,10552,22,,,,7225.54,0
10334080,12:44:42,12:44:42,10554,23,,,,7451,0
10334080,12:45:37,12:45:37,10556,24,,,,7763.39,0
10334080,12:49:00,12:49:00,6930,25,,,,9201.72,
10334080,12:49:30,12:49:30,6931,26,,,,9395.51,0
10334080,12:50:21,12:50:21,6932,27,,,,9668.55,0
10334080,12:51:12,12:51:12,10545,28,,,,9997.96,0
10334080,12:52:26,12:52:26,8652,29,,,,10403.66,0
10334080,12:53:28,12:53:28,1955,30,,,,10732.77,0
10334080,12:54:26,12:54:26,1956,31,,,,11099.27,0
10334080,12:55:08,12:55:08,1957,32,,,,11345.81,0
10334080,12:56:13,12:56:13,1958,33,,,,11657.31,0
10334080,12:56:43,12:56:43,1959,34,,,,11779.64,0
10334080,12:57:11,12:57:11,1960,35,,,,11918.62,0
10334080,12:57:45,12:57:45,1961,36,,,,12123.55,0
10334080,12:59:00,12:59:00,1865,37,,,,12424.05,
10334080,12:59:38,12:59:38,1866,38,,,,12527.49,0
10334080,13:00:30,13:00:30,1867,39,,,,12704.15,0
10334080,13:01:23,13:01:23,1868,40,,,,12899.46,0
10334080,13:02:07,13:02:07,1869,41,,,,13072.93,0
10334080,13:02:44,13:02:44,1870,42,,,,13221.79,0
10334080,13:03:28,13:03:28,484,43,,,,13447.53,0
10334080,13:04:24,13:04:24,9499,44,,,,13851.93,0
10334080,13:07:00,13:07:00,69,45,,1,,14572.84,
10334100,12:26:00,12:26:00,10014,1,,,1,0,
10334100,12:28:37,12:28:37,200,2,,,,799.11,0
10334100,12:30:00,12:30:00,201,3,,,,1434.36,
10334100,12:30:44,12:30:44,347,4,,,,1631.3,0
10334100,12:32:33,12:32:33,923,5,,,,2254.4,0
10334100,12:33:33,12:33:33,924,6,,,,2556.75,0
10334100,12:35:00,12:35:00,10731,7,,,,3111.09,
10334100,12:35:33,12:35:33,925,8,,,,3455.36,0
10334100,12:36:02,12:36:02,926,9,,,,3715.98,0
10334100,12:36:20,12:36:20,927,10,,,,3900.25,0
10334100,12:36:54,12:36:54,928,11,,,,4210.52,0
10334100,12:37:23,12:37:23,929,12,,,,4460.11,0
10334100,12:38:25,12:38:25,930,13,,,,4849.48,0
10334100,12:38:50,12:38:50,931,14,,,,5037.55,0
10334100,12:39:29,12:39:29,932,15,,,,5401.91,0
10334100,12:40:00,12:40:00,9623,16,,,,5674.95,
10334100,12:40:30,12:40:30,9624,17,,,,5876.35,0
10334100,12:41:27,12:41:27,935,18,,,,6225.03,0
10334100,12:41:58,12:41:58,936,19,,,,6458.71,0
10334100,12:42:45,12:42:45,1885,20,,,,6761.54,0
10334100,12:43:20,12:43:20,1886,21,,,,6993.75,0
10334100,12:43:59,12:43:59,10552,22,,,,7225.54,0
10334100,12:44:42,12:44:42,10554,23,,,,7451,0
10334100,12:45:37,12:45:37,10556,24,,,,7763.39,0
10334100,12:49:00,12:49:00,6930,25,,,,9201.72,
10334100,12:49:30,12:49:30,6931,26,,,,9395.51,0
10334100,12:50:21,12:50:21,6932,27,,,,9668.55,0
10334100,12:51:12,12:51:12,10545,28,,,,9997.96,0
10334100,12:52:26,12:52:26,8652,29,,,,10403.66,0
10334100,12:53:28,12:53:28,1955,30,,,,10732.77,0
10334100,12:54:26,12:54:26,1956,31,,,,11099.27,0
10334100,12:55:08,12:55:08,1957,32,,,,11345.81,0
10334100,12:56:13,12:56:13,1958,33,,,,11657.31,0
10334100,12:56:43,12:56:43,1959,34,,,,11779.64,0
10334100,12:57:11,12:57:11,1960,35,,,,11918.62,0
10334100,12:57:45,12:57:45,1961,36,,,,12123.55,0
10334100,12:59:00,12:59:00,1865,37,,,,12424.05,
10334100,12:59:38,12:59:38,1866,38,,,,12527.49,0
10334100,13:00:30,13:00:30,1867,39,,,,12704.15,0
10334100,13:01:23,13:01:23,1868,40,,,,12899.46,0
10334100,13:02:07,13:02:07,1869,41,,,,13072.93,0
10334100,13:02:44,13:02:44,1870,42,,,,13221.79,0
10334100,13:03:28,13:03:28,484,43,,,,13447.53,0
10334100,13:04:24,13:04:24,9499,44,,,,13851.93,0
10334100,13:07:00,13:07:00,69,45,,1,,14572.84,
10334110,12:26:00,12:26:00,10014,1,,,1,0,
10334110,12:28:37,12:28:37,200,2,,,,799.11,0
10334110,12:30:00,12:30:00,201,3,,,,1434.36,
10334110,12:30:44,12:30:44,347,4,,,,1631.3,0
10334110,12:32:33,12:32:33,923,5,,,,2254.4,0
10334110,12:33:33,12:33:33,924,6,,,,2556.75,0
10334110,12:35:00,12:35:00,10731,7,,,,3111.09,
10334110,12:35:33,12:35:33,925,8,,,,3455.36,0
10334110,12:36:02,12:36:02,926,9,,,,3715.98,0
10334110,12:36:20,12:36:20,927,10,,,,3900.25,0
10334110,12:36:54,12:36:54,928,11,,,,4210.52,0
10334110,12:37:23,12:37:23,929,12,,,,4460.11,0
10334110,12:38:25,12:38:25,930,13,,,,4849.48,0
10334110,12:38:50,12:38:50,931,14,,,,5037.55,0
10334110,12:39:29,12:39:29,932,15,,,,5401.91,0
10334110,12:40:00,12:40:00,9623,16,,,,5674.95,
10334110,12:40:30,12:40:30,9624,17,,,,5876.35,0
10334110,12:41:27,12:41:27,935,18,,,,6225.03,0
10334110,12:41:58,12:41:58,936,19,,,,6458.71,0
10334110,12:42:45,12:42:45,1885,20,,,,6761.54,0
10334110,12:43:20,12:43:20,1886,21,,,,6993.75,0
10334110,12:43:59,12:43:59,10552,22,,,,7225.54,0
10334110,12:44:42,12:44:42,10554,23,,,,7451,0
10334110,12:45:37,12:45:37,10556,24,,,,7763.39,0
10334110,12:49:00,12:49:00,6930,25,,,,9201.72,
10334110,12:49:30,12:49:30,6931,26,,,,9395.51,0
10334110,12:50:21,12:50:21,6932,27,,,,9668.55,0
10334110,12:51:12,12:51:12,10545,28,,,,9997.96,0
10334110,12:52:26,12:52:26,8652,29,,,,10403.66,0
10334110,12:53:28,12:53:28,1955,30,,,,10732.77,0
10334110,12:54:26,12:54:26,1956,31,,,,11099.27,0
10334110,12:55:08,12:55:08,1957,32,,,,11345.81,0
10334110,12:56:13,12:56:13,1958,33,,,,11657.31,0
10334110,12:56:43,12:56:43,1959,34,,,,11779.64,0
10334110,12:57:11,12:57:11,1960,35,,,,11918.62,0
10334110,12:57:45,12:57:45,1961,36,,,,12123.55,0
10334110,12:59:00,12:59:00,1865,37,,,,12424.05,
10334110,12:59:38,12:59:38,1866,38,,,,12527.49,0
10334110,13:00:30,13:00:30,1867,39,,,,12704.15,0
10334110,13:01:23,13:01:23,1868,40,,,,12899.46,0
10334110,13:02:07,13:02:07,1869,41,,,,13072.93,0
10334110,13:02:44,13:02:44,1870,42,,,,13221.79,0
10334110,13:03:28,13:03:28,484,43,,,,13447.53,0
10334110,13:04:24,13:04:24,9499,44,,,,13851.93,0
10334110,13:07:00,13:07:00,69,45,,1,,14572.84,
10491010,10:56:00,10:56:00,10014,1,,,1,0,
10491010,10:58:37,10:58:37,200,2,,,,799.11,0
10491010,11:00:00,11:00:00,201,3,,,,1434.36,
10491010,11:00:44,11:00:44,347,4,,,,1631.3,0
10491010,11:02:33,11:02:33,923,5,,,,2254.4,0
10491010,11:03:33,11:03:33,924,6,,,,2556.75,0
10491010,11:05:00,11:05:00,10731,7,,,,3111.09,
10491010,11:05:33,11:05:33,925,8,,,,3455.36,0
10491010,11:06:02,11:06:02,926,9,,,,3715.98,0
10491010,11:06:20,11:06:20,927,10,,,,3900.25,0
10491010,11:06:54,11:06:54,928,11,,,,4210.52,0
10491010,11:07:23,11:07:23,929,12,,,,4460.11,0
10491010,11:08:25,11:08:25,930,13,,,,4849.48,0
10491010,11:08:50,11:08:50,931,14,,,,5037.55,0
10491010,11:09:29,11:09:29,932,15,,,,5401.91,0
10491010,11:10:00,11:10:00,9623,16,,,,5674.95,
10491010,11:10:30,11:10:30,9624,17,,,,5876.35,0
10491010,11:11:27,11:11:27,935,18,,,,6225.03,0
10491010,11:11:58,11:11:58,936,19,,,,6458.71,0
10491010,11:12:45,11:12:45,1885,20,,,,6761.54,0
10491010,11:13:20,11:13:20,1886,21,,,,6993.75,0
10491010,11:13:59,11:13:59,10552,22,,,,7225.54,0
10491010,11:14:42,11:14:42,10554,23,,,,7451,0
10491010,11:15:37,11:15:37,10556,24,,,,7763.39,0
10491010,11:19:00,11:19:00,6930,25,,,,9201.72,
10491010,11:19:30,11:19:30,6931,26,,,,9395.51,0
10491010,11:20:21,11:20:21,6932,27,,,,9668.55,0
10491010,11:21:12,11:21:12,10545,28,,,,9997.96,0
10491010,11:22:26,11:22:26,8652,29,,,,10403.66,0
10491010,11:23:28,11:23:28,1955,30,,,,10732.77,0
10491010,11:24:26,11:24:26,1956,31,,,,11099.27,0
10491010,11:25:08,11:25:08,1957,32,,,,11345.81,0
10491010,11:26:13,11:26:13,1958,33,,,,11657.31,0
10491010,11:26:43,11:26:43,1959,34,,,,11779.64,0
10491010,11:27:11,11:27:11,1960,35,,,,11918.62,0
10491010,11:27:45,11:27:45,1961,36,,,,12123.55,0
10491010,11:29:00,11:29:00,1865,37,,,,12424.05,
10491010,11:29:38,11:29:38,1866,38,,,,12527.49,0
10491010,11:30:30,11:30:30,1867,39,,,,12704.15,0
10491010,11:31:23,11:31:23,1868,40,,,,12899.46,0
10491010,11:32:07,11:32:07,1869,41,,,,13072.93,0
10491010,11:32:44,11:32:44,1870,42,,,,13221.79,0
10491010,11:33:28,11:33:28,484,43,,,,13447.53,0
10491010,11:34:24,11:34:24,9499,44,,,,13851.93,0
10491010,11:37:00,11:37:00,69,45,,1,,14572.84,
10491120,10:56:00,10:56:00,10014,1,,,1,0,
10491120,10:58:37,10:58:37,200,2,,,,799.11,0
10491120,11:00:00,11:00:00,201,3,,,,1434.36,
10491120,11:00:44,11:00:44,347,4,,,,1631.3,0
10491120,11:02:33,11:02:33,923,5,,,,2254.4,0
10491120,11:03:33,11:03:33,924,6,,,,2556.75,0
10491120,11:05:00,11:05:00,10731,7,,,,3111.09,
10491120,11:05:33,11:05:33,925,8,,,,3455.36,0
10491120,11:06:02,11:06:02,926,9,,,,3715.98,0
10491120,11:06:20,11:06:20,927,10,,,,3900.25,0
10491120,11:06:54,11:06:54,928,11,,,,4210.52,0
10491120,11:07:23,11:07:23,929,12,,,,4460.11,0
10491120,11:08:25,11:08:25,930,13,,,,4849.48,0
10491120,11:08:50,11:08:50,931,14,,,,5037.55,0
10491120,11:09:29,11:09:29,932,15,,,,5401.91,0
10491120,11:10:00,11:10:00,9623,16,,,,5674.95,
10491120,11:10:30,11:10:30,9624,17,,,,5876.35,0
10491120,11:11:27,11:11:27,935,18,,,,6225.03,0
10491120,11:11:58,11:11:58,936,19,,,,6458.71,0
10491120,11:12:45,11:12:45,1885,20,,,,6761.54,0
10491120,11:13:20,11:13:20,1886,21,,,,6993.75,0
10491120,11:13:59,11:13:59,10552,22,,,,7225.54,0
10491120,11:14:42,11:14:42,10554,23,,,,7451,0
10491120,11:15:37,11:15:37,10556,24,,,,7763.39,0
10491120,11:19:00,11:19:00,6930,25,,,,9201.72,
10491120,11:19:30,11:19:30,6931,26,,,,9395.51,0
10491120,11:20:21,11:20:21,6932,27,,,,9668.55,0
10491120,11:21:12,11:21:12,10545,28,,,,9997.96,0
10491120,11:22:26,11:22:26,8652,29,,,,10403.66,0
10491120,11:23:28,11:23:28,1955,30,,,,10732.77,0
10491120,11:24:26,11:24:26,1956,31,,,,11099.27,0
10491120,11:25:08,11:25:08,1957,32,,,,11345.81,0
10491120,11:26:13,11:26:13,1958,33,,,,11657.31,0
10491120,11:26:43,11:26:43,1959,34,,,,11779.64,0
10491120,11:27:11,11:27:11,1960,35,,,,11918.62,0
10491120,11:27:45,11:27:45,1961,36,,,,12123.55,0
10491120,11:29:00,11:29:00,1865,37,,,,12424.05,
10491120,11:29:38,11:29:38,1866,38,,,,12527.49,0
10491120,11:30:30,11:30:30,1867,39,,,,12704.15,0
10491120,11:31:23,11:31:23,1868,40,,,,12899.46,0
10491120,11:32:07,11:32:07,1869,41,,,,13072.93,0
10491120,11:32:44,11:32:44,1870,42,,,,13221.79,0
10491120,11:33:28,11:33:28,484,43,,,,13447.53,0
10491120,11:34:24,11:34:24,9499,44,,,,13851.93,0
10491120,11:37:00,11:37:00,69,45,,1,,14572.84,
10546070,06:55:00,06:55:00,10014,1,,,1,0,
10546070,06:56:57,06:56:57,200,2,,,,799.11,0
10546070,06:58:00,06:58:00,201,3,,,,1434.36,
10546070,06:58:44,06:58:44,347,4,,,,1631.3,0
10546070,07:00:33,07:00:33,923,5,,,,2254.4,0
10546070,07:01:33,07:01:33,924,6,,,,2556.75,0
10546070,07:03:00,07:03:00,10731,7,,,,3111.09,
10546070,07:03:33,07:03:33,925,8,,,,3455.36,0
10546070,07:04:02,07:04:02,926,9,,,,3715.98,0
10546070,07:04:20,07:04:20,927,10,,,,3900.25,0
10546070,07:04:54,07:04:54,928,11,,,,4210.52,0
10546070,07:05:23,07:05:23,929,12,,,,4460.11,0
10546070,07:06:25,07:06:25,930,13,,,,4849.48,0
10546070,07:06:50,07:06:50,931,14,,,,5037.55,0
10546070,07:07:29,07:07:29,932,15,,,,5401.91,0
10546070,07:08:00,07:08:00,9623,16,,,,5674.95,
10546070,07:08:27,07:08:27,9624,17,,,,5876.35,0
10546070,07:09:18,07:09:18,935,18,,,,6225.03,0
10546070,07:09:45,07:09:45,936,19,,,,6458.71,0
10546070,07:10:27,07:10:27,1885,20,,,,6761.54,0
10546070,07:10:58,07:10:58,1886,21,,,,6993.75,0
10546070,07:11:32,07:11:32,10552,22,,,,7225.54,0
10546070,07:12:10,07:12:10,10554,23,,,,7451,0
10546070,07:13:00,07:13:00,10556,24,,,,7763.39,0
10546070,07:16:00,07:16:00,6930,25,,,,9201.72,
10546070,07:16:27,07:16:27,6931,26,,,,9395.51,0
10546070,07:17:12,07:17:12,6932,27,,,,9668.55,0
10546070,07:17:58,07:17:58,10545,28,,,,9997.96,0
10546070,07:19:05,07:19:05,8652,29,,,,10403.66,0
10546070,07:20:01,07:20:01,1955,30,,,,10732.77,0
10546070,07:20:53,07:20:53,1956,31,,,,11099.27,0
10546070,07:21:31,07:21:31,1957,32,,,,11345.81,0
10546070,07:22:29,07:22:29,1958,33,,,,11657.31,0
10546070,07:22:56,07:22:56,1959,34,,,,11779.64,0
10546070,07:23:22,07:23:22,1960,35,,,,11918.62,0
10546070,07:23:53,07:23:53,1961,36,,,,12123.55,0
10546070,07:25:00,07:25:00,1865,37,,,,12424.05,
10546070,07:25:34,07:25:34,1866,38,,,,12527.49,0
10546070,07:26:18,07:26:18,1867,39,,,,12704.15,0
10546070,07:27:05,07:27:05,1868,40,,,,12899.46,0
10546070,07:27:44,07:27:44,1869,41,,,,13072.93,0
10546070,07:28:16,07:28:16,1870,42,,,,13221.79,0
10546070,07:28:54,07:28:54,484,43,,,,13447.53,0
10546070,07:29:43,07:29:43,9499,44,,,,13851.93,0
10546070,07:32:00,07:32:00,69,45,,1,,14572.84,
10694010,16:26:00,16:26:00,10014,1,,,1,0,
10694010,16:28:37,16:28:37,200,2,,,,799.11,0
10694010,16:30:00,16:30:00,201,3,,,,1434.36,
10694010,16:30:44,16:30:44,347,4,,,,1631.3,0
10694010,16:32:33,16:32:33,923,5,,,,2254.4,0
10694010,16:33:33,16:33:33,924,6,,,,2556.75,0
10694010,16:35:00,16:35:00,10731,7,,,,3111.09,
10694010,16:35:33,16:35:33,925,8,,,,3455.36,0
10694010,16:36:02,16:36:02,926,9,,,,3715.98,0
10694010,16:36:20,16:36:20,927,10,,,,3900.25,0
10694010,16:36:54,16:36:54,928,11,,,,4210.52,0
10694010,16:37:23,16:37:23,929,12,,,,4460.11,0
10694010,16:38:25,16:38:25,930,13,,,,4849.48,0
10694010,16:38:50,16:38:50,931,14,,,,5037.55,0
10694010,16:39:29,16:39:29,932,15,,,,5401.91,0
10694010,16:40:00,16:40:00,9623,16,,,,5674.95,
10694010,16:40:30,16:40:30,9624,17,,,,5876.35,0
10694010,16:41:27,16:41:27,935,18,,,,6225.03,0
10694010,16:41:58,16:41:58,936,19,,,,6458.71,0
10694010,16:42:45,16:42:45,1885,20,,,,6761.54,0
10694010,16:43:20,16:43:20,1886,21,,,,6993.75,0
10694010,16:43:59,16:43:59,10552,22,,,,7225.54,0
10694010,16:44:42,16:44:42,10554,23,,,,7451,0
10694010,16:45:37,16:45:37,10556,24,,,,7763.39,0
10694010,16:49:00,16:49:00,6930,25,,,,9201.72,
10694010,16:49:30,16:49:30,6931,26,,,,9395.51,0
10694010,16:50:21,16:50:21,6932,27,,,,9668.55,0
10694010,16:51:12,16:51:12,10545,28,,,,9997.96,0
10694010,16:52:26,16:52:26,8652,29,,,,10403.66,0
10694010,16:53:28,16:53:28,1955,30,,,,10732.77,0
10694010,16:54:26,16:54:26,1956,31,,,,11099.27,0
10694010,16:55:08,16:55:08,1957,32,,,,11345.81,0
10694010,16:56:13,16:56:13,1958,33,,,,11657.31,0
10694010,16:56:43,16:56:43,1959,34,,,,11779.64,0
10694010,16:57:11,16:57:11,1960,35,,,,11918.62,0
10694010,16:57:45,16:57:45,1961,36,,,,12123.55,0
10694010,16:59:00,16:59:00,1865,37,,,,12424.05,
10694010,16:59:38,16:59:38,1866,38,,,,12527.49,0
10694010,17:00:30,17:00:30,1867,39,,,,12704.15,0
10694010,17:01:23,17:01:23,1868,40,,,,12899.46,0
10694010,17:02:07,17:02:07,1869,41,,,,13072.93,0
10694010,17:02:44,17:02:44,1870,42,,,,13221.79,0
10694010,17:03:28,17:03:28,484,43,,,,13447.53,0
10694010,17:04:24,17:04:24,9499,44,,,,13851.93,0
10694010,17:07:00,17:07:00,69,45,,1,,14572.84,
10694120,16:26:00,16:26:00,10014,1,,,1,0,
10694120,16:28:37,16:28:37,200,2,,,,799.11,0
10694120,16:30:00,16:30:00,201,3,,,,1434.36,
10694120,16:30:44,16:30:44,347,4,,,,1631.3,0
10694120,16:32:33,16:32:33,923,5,,,,2254.4,0
10694120,16:33:33,16:33:33,924,6,,,,2556.75,0
10694120,16:35:00,16:35:00,10731,7,,,,3111.09,
10694120,16:35:33,16:35:33,925,8,,,,3455.36,0
10694120,16:36:02,16:36:02,926,9,,,,3715.98,0
10694120,16:36:20,16:36:20,927,10,,,,3900.25,0
10694120,16:36:54,16:36:54,928,11,,,,4210.52,0
10694120,16:37:23,16:37:23,929,12,,,,4460.11,0
10694120,16:38:25,16:38:25,930,13,,,,4849.48,0
10694120,16:38:50,16:38:50,931,14,,,,5037.55,0
10694120,16:39:29,16:39:29,932,15,,,,5401.91,0
10694120,16:40:00,16:40:00,9623,16,,,,5674.95,
10694120,16:40:30,16:40:30,9624,17,,,,5876.35,0
10694120,16:41:27,16:41:27,935,18,,,,6225.03,0
10694120,16:41:58,16:41:58,936,19,,,,6458.71,0
10694120,16:42:45,16:42:45,1885,20,,,,6761.54,0
10694120,16:43:20,16:43:20,1886,21,,,,6993.75,0
10694120,16:43:59,16:43:59,10552,22,,,,7225.54,0
10694120,16:44:42,16:44:42,10554,23,,,,7451,0
10694120,16:45:37,16:45:37,10556,24,,,,7763.39,0
10694120,16:49:00,16:49:00,6930,25,,,,9201.72,
10694120,16:49:30,16:49:30,6931,26,,,,9395.51,0
10694120,16:50:21,16:50:21,6932,27,,,,9668.55,0
10694120,16:51:12,16:51:12,10545,28,,,,9997.96,0
10694120,16:52:26,16:52:26,8652,29,,,,10403.66,0
10694120,16:53:28,16:53:28,1955,30,,,,10732.77,0
10694120,16:54:26,16:54:26,1956,31,,,,11099.27,0
10694120,16:55:08,16:55:08,1957,32,,,,11345.81,0
10694120,16:56:13,16:56:13,1958,33,,,,11657.31,0
10694120,16:56:43,16:56:43,1959,34,,,,11779.64,0
10694120,16:57:11,16:57:11,1960,35,,,,11918.62,0
10694120,16:57:45,16:57:45,1961,36,,,,12123.55,0
10694120,16:59:00,16:59:00,1865,37,,,,12424.05,
10694120,16:59:38,16:59:38,1866,38,,,,12527.49,0
10694120,17:00:30,17:00:30,1867,39,,,,12704.15,0
10694120,17:01:23,17:01:23,1868,40,,,,12899.46,0
10694120,17:02:07,17:02:07,1869,41,,,,13072.93,0
10694120,17:02:44,17:02:44,1870,42,,,,13221.79,0
10694120,17:03:28,17:03:28,484,43,,,,13447.53,0
10694120,17:04:24,17:04:24,9499,44,,,,13851.93,0
10694120,17:07:00,17:07:00,69,45,,1,,14572.84,
10747020,15:40:00,15:40:00,10014,1,,,1,0,
10747020,15:42:37,15:42:37,200,2,,,,799.11,0
10747020,15:44:00,15:44:00,201,3,,,,1434.36,
10747020,15:44:44,15:44:44,347,4,,,,1631.3,0
10747020,15:46:33,15:46:33,923,5,,,,2254.4,0
10747020,15:47:33,15:47:33,924,6,,,,2556.75,0
10747020,15:49:00,15:49:00,10731,7,,,,3111.09,
10747020,15:50:13,15:50:13,925,8,,,,3455.36,0
10747020,15:51:18,15:51:18,926,9,,,,3715.98,0
10747020,15:51:58,15:51:58,927,10,,,,3900.25,0
10747020,15:53:11,15:53:11,928,11,,,,4210.52,0
10747020,15:54:16,15:54:16,929,12,,,,4460.11,0
10747020,15:56:31,15:56:31,930,13,,,,4849.48,0
10747020,15:57:26,15:57:26,931,14,,,,5037.55,0
10747020,15:58:52,15:58:52,932,15,,,,5401.91,0
10747020,16:00:00,16:00:00,9623,16,,,,5674.95,
10747020,16:00:23,16:00:23,9624,17,,,,5876.35,0
10747020,16:01:08,16:01:08,935,18,,,,6225.03,0
10747020,16:01:32,16:01:32,936,19,,,,6458.71,0
10747020,16:02:08,16:02:08,1885,20,,,,6761.54,0
10747020,16:02:35,16:02:35,1886,21,,,,6993.75,0
10747020,16:03:06,16:03:06,10552,22,,,,7225.54,0
10747020,16:03:39,16:03:39,10554,23,,,,7451,0
10747020,16:04:22,16:04:22,10556,24,,,,7763.39,0
10747020,16:07:00,16:07:00,6930,25,,,,9201.72,
10747020,16:07:18,16:07:18,6931,26,,,,9395.51,0
10747020,16:07:48,16:07:48,6932,27,,,,9668.55,0
10747020,16:08:19,16:08:19,10545,28,,,,9997.96,0
10747020,16:09:03,16:09:03,8652,29,,,,10403.66,0
10747020,16:09:41,16:09:41,1955,30,,,,10732.77,0
10747020,16:10:15,16:10:15,1956,31,,,,11099.27,0
10747020,16:10:41,16:10:41,1957,32,,,,11345.81,0
10747020,16:11:19,16:11:19,1958,33,,,,11657.31,0
10747020,16:11:37,16:11:37,1959,34,,,,11779.64,0
10747020,16:11:54,16:11:54,1960,35,,,,11918.62,0
10747020,16:12:15,16:12:15,1961,36,,,,12123.55,0
10747020,16:13:00,16:13:00,1865,37,,,,12424.05,
10747020,16:13:38,16:13:38,1866,38,,,,12527.49,0
10747020,16:14:30,16:14:30,1867,39,,,,12704.15,0
10747020,16:15:23,16:15:23,1868,40,,,,12899.46,0
10747020,16:16:07,16:16:07,1869,41,,,,13072.93,0
10747020,16:16:44,16:16:44,1870,42,,,,13221.79,0
10747020,16:17:28,16:17:28,484,43,,,,13447.53,0
10747020,16:18:24,16:18:24,9499,44,,,,13851.93,0
10747020,16:21:00,16:21:00,69,45,,1,,14572.84,
10747030,15:40:00,15:40:00,10014,1,,,1,0,
10747030,15:42:37,15:42:37,200,2,,,,799.11,0
10747030,15:44:00,15:44:00,201,3,,,,1434.36,
10747030,15:44:44,15:44:44,347,4,,,,1631.3,0
10747030,15:46:33,15:46:33,923,5,,,,2254.4,0
10747030,15:47:33,15:47:33,924,6,,,,2556.75,0
10747030,15:49:00,15:49:00,10731,7,,,,3111.09,
10747030,15:50:13,15:50:13,925,8,,,,3455.36,0
10747030,15:51:18,15:51:18,926,9,,,,3715.98,0
10747030,15:51:58,15:51:58,927,10,,,,3900.25,0
10747030,15:53:11,15:53:11,928,11,,,,4210.52,0
10747030,15:54:16,15:54:16,929,12,,,,4460.11,0
10747030,15:56:31,15:56:31,930,13,,,,4849.48,0
10747030,15:57:26,15:57:26,931,14,,,,5037.55,0
10747030,15:58:52,15:58:52,932,15,,,,5401.91,0
10747030,16:00:00,16:00:00,9623,16,,,,5674.95,
10747030,16:00:23,16:00:23,9624,17,,,,5876.35,0
10747030,16:01:08,16:01:08,935,18,,,,6225.03,0
10747030,16:01:32,16:01:32,936,19,,,,6458.71,0
10747030,16:02:08,16:02:08,1885,20,,,,6761.54,0
10747030,16:02:35,16:02:35,1886,21,,,,6993.75,0
10747030,16:03:06,16:03:06,10552,22,,,,7225.54,0
10747030,16:03:39,16:03:39,10554,23,,,,7451,0
10747030,16:04:22,16:04:22,10556,24,,,,7763.39,0
10747030,16:07:00,16:07:00,6930,25,,,,9201.72,
10747030,16:07:18,16:07:18,6931,26,,,,9395.51,0
10747030,16:07:48,16:07:48,6932,27,,,,9668.55,0
10747030,16:08:19,16:08:19,10545,28,,,,9997.96,0
10747030,16:09:03,16:09:03,8652,29,,,,10403.66,0
10747030,16:09:41,16:09:41,1955,30,,,,10732.77,0
10747030,16:10:15,16:10:15,1956,31,,,,11099.27,0
10747030,16:10:41,16:10:41,1957,32,,,,11345.81,0
10747030,16:11:19,16:11:19,1958,33,,,,11657.31,0
10747030,16:11:37,16:11:37,1959,34,,,,11779.64,0
10747030,16:11:54,16:11:54,1960,35,,,,11918.62,0
10747030,16:12:15,16:12:15,1961,36,,,,12123.55,0
10747030,16:13:00,16:13:00,1865,37,,,,12424.05,
10747030,16:13:38,16:13:38,1866,38,,,,12527.49,0
10747030,16:14:30,16:14:30,1867,39,,,,12704.15,0
10747030,16:15:23,16:15:23,1868,40,,,,12899.46,0
10747030,16:16:07,16:16:07,1869,41,,,,13072.93,0
10747030,16:16:44,16:16:44,1870,42,,,,13221.79,0
10747030,16:17:28,16:17:28,484,43,,,,13447.53,0
10747030,16:18:24,16:18:24,9499,44,,,,13851.93,0
10747030,16:21:00,16:21:00,69,45,,1,,14572.84,
10747040,15:40:00,15:40:00,10014,1,,,1,0,
10747040,15:42:37,15:42:37,200,2,,,,799.11,0
10747040,15:44:00,15:44:00,201,3,,,,1434.36,
10747040,15:44:44,15:44:44,347,4,,,,1631.3,0
10747040,15:46:33,15:46:33,923,5,,,,2254.4,0
10747040,15:47:33,15:47:33,924,6,,,,2556.75,0
10747040,15:49:00,15:49:00,10731,7,,,,3111.09,
10747040,15:50:13,15:50:13,925,8,,,,3455.36,0
10747040,15:51:18,15:51:18,926,9,,,,3715.98,0
10747040,15:51:58,15:51:58,927,10,,,,3900.25,0
10747040,15:53:11,15:53:11,928,11,,,,4210.52,0
10747040,15:54:16,15:54:16,929,12,,,,4460.11,0
10747040,15:56:31,15:56:31,930,13,,,,4849.48,0
10747040,15:57:26,15:57:26,931,14,,,,5037.55,0
10747040,15:58:52,15:58:52,932,15,,,,5401.91,0
10747040,16:00:00,16:00:00,9623,16,,,,5674.95,
10747040,16:00:23,16:00:23,9624,17,,,,5876.35,0
10747040,16:01:08,16:01:08,935,18,,,,6225.03,0
10747040,16:01:32,16:01:32,936,19,,,,6458.71,0
10747040,16:02:08,16:02:08,1885,20,,,,6761.54,0
10747040,16:02:35,16:02:35,1886,21,,,,6993.75,0
10747040,16:03:06,16:03:06,10552,22,,,,7225.54,0
10747040,16:03:39,16:03:39,10554,23,,,,7451,0
10747040,16:04:22,16:04:22,10556,24,,,,7763.39,0
10747040,16:07:00,16:07:00,6930,25,,,,9201.72,
10747040,16:07:18,16:07:18,6931,26,,,,9395.51,0
10747040,16:07:48,16:07:48,6932,27,,,,9668.55,0
10747040,16:08:19,16:08:19,10545,28,,,,9997.96,0
10747040,16:09:03,16:09:03,8652,29,,,,10403.66,0
10747040,16:09:41,16:09:41,1955,30,,,,10732.77,0
10747040,16:10:15,16:10:15,1956,31,,,,11099.27,0
10747040,16:10:41,16:10:41,1957,32,,,,11345.81,0
10747040,16:11:19,16:11:19,1958,33,,,,11657.31,0
10747040,16:11:37,16:11:37,1959,34,,,,11779.64,0
10747040,16:11:54,16:11:54,1960,35,,,,11918.62,0
10747040,16:12:15,16:12:15,1961,36,,,,12123.55,0
10747040,16:13:00,16:13:00,1865,37,,,,12424.05,
10747040,16:13:38,16:13:38,1866,38,,,,12527.49,0
10747040,16:14:30,16:14:30,1867,39,,,,12704.15,0
10747040,16:15:23,16:15:23,1868,40,,,,12899.46,0
10747040,16:16:07,16:16:07,1869,41,,,,13072.93,0
10747040,16:16:44,16:16:44,1870,42,,,,13221.79,0
10747040,16:17:28,16:17:28,484,43,,,,13447.53,0
10747040,16:18:24,16:18:24,9499,44,,,,13851.93,0
10747040,16:21:00,16:21:00,69,45,,1,,14572.84,
10747050,15:40:00,15:40:00,10014,1,,,1,0,
10747050,15:42:37,15:42:37,200,2,,,,799.11,0
10747050,15:44:00,15:44:00,201,3,,,,1434.36,
10747050,15:44:44,15:44:44,347,4,,,,1631.3,0
10747050,15:46:33,15:46:33,923,5,,,,2254.4,0
10747050,15:47:33,15:47:33,924,6,,,,2556.75,0
10747050,15:49:00,15:49:00,10731,7,,,,3111.09,
10747050,15:50:13,15:50:13,925,8,,,,3455.36,0
10747050,15:51:18,15:51:18,926,9,,,,3715.98,0
10747050,15:51:58,15:51:58,927,10,,,,3900.25,0
10747050,15:53:11,15:53:11,928,11,,,,4210.52,0
10747050,15:54:16,15:54:16,929,12,,,,4460.11,0
10747050,15:56:31,15:56:31,930,13,,,,4849.48,0
10747050,15:57:26,15:57:26,931,14,,,,5037.55,0
10747050,15:58:52,15:58:52,932,15,,,,5401.91,0
10747050,16:00:00,16:00:00,9623,16,,,,5674.95,
10747050,16:00:23,16:00:23,9624,17,,,,5876.35,0
10747050,16:01:08,16:01:08,935,18,,,,6225.03,0
10747050,16:01:32,16:01:32,936,19,,,,6458.71,0
10747050,16:02:08,16:02:08,1885,20,,,,6761.54,0
10747050,16:02:35,16:02:35,1886,21,,,,6993.75,0
10747050,16:03:06,16:03:06,10552,22,,,,7225.54,0
10747050,16:03:39,16:03:39,10554,23,,,,7451,0
10747050,16:04:22,16:04:22,10556,24,,,,7763.39,0
10747050,16:07:00,16:07:00,6930,25,,,,9201.72,
10747050,16:07:18,16:07:18,6931,26,,,,9395.51,0
10747050,16:07:48,16:07:48,6932,27,,,,9668.55,0
10747050,16:08:19,16:08:19,10545,28,,,,9997.96,0
10747050,16:09:03,16:09:03,8652,29,,,,10403.66,0
10747050,16:09:41,16:09:41,1955,30,,,,10732.77,0
10747050,16:10:15,16:10:15,1956,31,,,,11099.27,0
10747050,16:10:41,16:10:41,1957,32,,,,11345.81,0
10747050,16:11:19,16:11:19,1958,33,,,,11657.31,0
10747050,16:11:37,16:11:37,1959,34,,,,11779.64,0
10747050,16:11:54,16:11:54,1960,35,,,,11918.62,0
10747050,16:12:15,16:12:15,1961,36,,,,12123.55,0
10747050,16:13:00,16:13:00,1865,37,,,,12424.05,
10747050,16:13:38,16:13:38,1866,38,,,,12527.49,0
10747050,16:14:30,16:14:30,1867,39,,,,12704.15,0
10747050,16:15:23,16:15:23,1868,40,,,,12899.46,0
10747050,16:16:07,16:16:07,1869,41,,,,13072.93,0
10747050,16:16:44,16:16:44,1870,42,,,,13221.79,0
10747050,16:17:28,16:17:28,484,43,,,,13447.53,0
10747050,16:18:24,16:18:24,9499,44,,,,13851.93,0
10747050,16:21:00,16:21:00,69,45,,1,,14572.84,
10747060,15:40:00,15:40:00,10014,1,,,1,0,
10747060,15:42:37,15:42:37,200,2,,,,799.11,0
10747060,15:44:00,15:44:00,201,3,,,,1434.36,
10747060,15:44:44,15:44:44,347,4,,,,1631.3,0
10747060,15:46:33,15:46:33,923,5,,,,2254.4,0
10747060,15:47:33,15:47:33,924,6,,,,2556.75,0
10747060,15:49:00,15:49:00,10731,7,,,,3111.09,
10747060,15:50:13,15:50:13,925,8,,,,3455.36,0
10747060,15:51:18,15:51:18,926,9,,,,3715.98,0
10747060,15:51:58,15:51:58,927,10,,,,3900.25,0
10747060,15:53:11,15:53:11,928,11,,,,4210.52,0
10747060,15:54:16,15:54:16,929,12,,,,4460.11,0
10747060,15:56:31,15:56:31,930,13,,,,4849.48,0
10747060,15:57:26,15:57:26,931,14,,,,5037.55,0
10747060,15:58:52,15:58:52,932,15,,,,5401.91,0
10747060,16:00:00,16:00:00,9623,16,,,,5674.95,
10747060,16:00:23,16:00:23,9624,17,,,,5876.35,0
10747060,16:01:08,16:01:08,935,18,,,,6225.03,0
10747060,16:01:32,16:01:32,936,19,,,,6458.71,0
10747060,16:02:08,16:02:08,1885,20,,,,6761.54,0
10747060,16:02:35,16:02:35,1886,21,,,,6993.75,0
10747060,16:03:06,16:03:06,10552,22,,,,7225.54,0
10747060,16:03:39,16:03:39,10554,23,,,,7451,0
10747060,16:04:22,16:04:22,10556,24,,,,7763.39,0
10747060,16:07:00,16:07:00,6930,25,,,,9201.72,
10747060,16:07:18,16:07:18,6931,26,,,,9395.51,0
10747060,16:07:48,16:07:48,6932,27,,,,9668.55,0
10747060,16:08:19,16:08:19,10545,28,,,,9997.96,0
10747060,16:09:03,16:09:03,8652,29,,,,10403.66,0
10747060,16:09:41,16:09:41,1955,30,,,,10732.77,0
10747060,16:10:15,16:10:15,1956,31,,,,11099.27,0
10747060,16:10:41,16:10:41,1957,32,,,,11345.81,0
10747060,16:11:19,16:11:19,1958,33,,,,11657.31,0
10747060,16:11:37,16:11:37,1959,34,,,,11779.64,0
10747060,16:11:54,16:11:54,1960,35,,,,11918.62,0
10747060,16:12:15,16:12:15,1961,36,,,,12123.55,0
10747060,16:13:00,16:13:00,1865,37,,,,12424.05,
10747060,16:13:38,16:13:38,1866,38,,,,12527.49,0
10747060,16:14:30,16:14:30,1867,39,,,,12704.15,0
10747060,16:15:23,16:15:23,1868,40,,,,12899.46,0
10747060,16:16:07,16:16:07,1869,41,,,,13072.93,0
10747060,16:16:44,16:16:44,1870,42,,,,13221.79,0
10747060,16:17:28,16:17:28,484,43,,,,13447.53,0
10747060,16:18:24,16:18:24,9499,44,,,,13851.93,0
10747060,16:21:00,16:21:00,69,45,,1,,14572.84,
11030020,08:08:00,08:08:00,10014,1,,,1,0,
11030020,08:10:37,08:10:37,200,2,,,,799.11,0
11030020,08:12:00,08:12:00,201,3,,,,1434.36,
11030020,08:12:35,08:12:35,347,4,,,,1631.3,0
11030020,08:14:02,08:14:02,923,5,,,,2254.4,0
11030020,08:14:51,08:14:51,924,6,,,,2556.75,0
11030020,08:16:00,08:16:00,10731,7,,,,3111.09,
11030020,08:17:13,08:17:13,925,8,,,,3455.36,0
11030020,08:18:18,08:18:18,926,9,,,,3715.98,0
11030020,08:18:58,08:18:58,927,10,,,,3900.25,0
11030020,08:20:11,08:20:11,928,11,,,,4210.52,0
11030020,08:21:16,08:21:16,929,12,,,,4460.11,0
11030020,08:23:31,08:23:31,930,13,,,,4849.48,0
11030020,08:24:26,08:24:26,931,14,,,,5037.55,0
11030020,08:25:52,08:25:52,932,15,,,,5401.91,0
11030020,08:27:00,08:27:00,9623,16,,,,5674.95,
11030020,08:27:20,08:27:20,9624,17,,,,5876.35,0
11030020,08:27:58,08:27:58,935,18,,,,6225.03,0
11030020,08:28:19,08:28:19,936,19,,,,6458.71,0
11030020,08:28:50,08:28:50,1885,20,,,,6761.54,0
11030020,08:29:13,08:29:13,1886,21,,,,6993.75,0
11030020,08:29:39,08:29:39,10552,22,,,,7225.54,0
11030020,08:30:08,08:30:08,10554,23,,,,7451,0
11030020,08:30:45,08:30:45,10556,24,,,,7763.39,0
11030020,08:33:00,08:33:00,6930,25,,,,9201.72,
11030020,08:33:21,08:33:21,6931,26,,,,9395.51,0
11030020,08:33:56,08:33:56,6932,27,,,,9668.55,0
11030020,08:34:32,08:34:32,10545,28,,,,9997.96,0
11030020,08:35:24,08:35:24,8652,29,,,,10403.66,0
11030020,08:36:08,08:36:08,1955,30,,,,10732.77,0
11030020,08:36:48,08:36:48,1956,31,,,,11099.27,0
11030020,08:37:17,08:37:17,1957,32,,,,11345.81,0
11030020,08:38:03,08:38:03,1958,33,,,,11657.31,0
11030020,08:38:24,08:38:24,1959,34,,,,11779.64,0
11030020,08:38:43,08:38:43,1960,35,,,,11918.62,0
11030020,08:39:08,08:39:08,1961,36,,,,12123.55,0
11030020,08:40:00,08:40:00,1865,37,,,,12424.05,
11030020,08:40:38,08:40:38,1866,38,,,,12527.49,0
11030020,08:41:30,08:41:30,1867,39,,,,12704.15,0
11030020,08:42:23,08:42:23,1868,40,,,,12899.46,0
11030020,08:43:07,08:43:07,1869,41,,,,13072.93,0
11030020,08:43:44,08:43:44,1870,42,,,,13221.79,0
11030020,08:44:28,08:44:28,484,43,,,,13447.53,0
11030020,08:45:24,08:45:24,9499,44,,,,13851.93,0
11030020,08:48:00,08:48:00,69,45,,1,,14572.84,
11030030,08:08:00,08:08:00,10014,1,,,1,0,
11030030,08:10:37,08:10:37,200,2,,,,799.11,0
11030030,08:12:00,08:12:00,201,3,,,,1434.36,
11030030,08:12:35,08:12:35,347,4,,,,1631.3,0
11030030,08:14:02,08:14:02,923,5,,,,2254.4,0
11030030,08:14:51,08:14:51,924,6,,,,2556.75,0
11030030,08:16:00,08:16:00,10731,7,,,,3111.09,
11030030,08:17:13,08:17:13,925,8,,,,3455.36,0
11030030,08:18:18,08:18:18,926,9,,,,3715.98,0
11030030,08:18:58,08:18:58,927,10,,,,3900.25,0
11030030,08:20:11,08:20:11,928,11,,,,4210.52,0
11030030,08:21:16,08:21:16,929,12,,,,4460.11,0
11030030,08:23:31,08:23:31,930,13,,,,4849.48,0
11030030,08:24:26,08:24:26,931,14,,,,5037.55,0
11030030,08:25:52,08:25:52,932,15,,,,5401.91,0
11030030,08:27:00,08:27:00,9623,16,,,,5674.95,
11030030,08:27:20,08:27:20,9624,17,,,,5876.35,0
11030030,08:27:58,08:27:58,935,18,,,,6225.03,0
11030030,08:28:19,08:28:19,936,19,,,,6458.71,0
11030030,08:28:50,08:28:50,1885,20,,,,6761.54,0
11030030,08:29:13,08:29:13,1886,21,,,,6993.75,0
11030030,08:29:39,08:29:39,10552,22,,,,7225.54,0
11030030,08:30:08,08:30:08,10554,23,,,,7451,0
11030030,08:30:45,08:30:45,10556,24,,,,7763.39,0
11030030,08:33:00,08:33:00,6930,25,,,,9201.72,
11030030,08:33:21,08:33:21,6931,26,,,,9395.51,0
11030030,08:33:56,08:33:56,6932,27,,,,9668.55,0
11030030,08:34:32,08:34:32,10545,28,,,,9997.96,0
11030030,08:35:24,08:35:24,8652,29,,,,10403.66,0
11030030,08:36:08,08:36:08,1955,30,,,,10732.77,0
11030030,08:36:48,08:36:48,1956,31,,,,11099.27,0
11030030,08:37:17,08:37:17,1957,32,,,,11345.81,0
11030030,08:38:03,08:38:03,1958,33,,,,11657.31,0
11030030,08:38:24,08:38:24,1959,34,,,,11779.64,0
11030030,08:38:43,08:38:43,1960,35,,,,11918.62,0
11030030,08:39:08,08:39:08,1961,36,,,,12123.55,0
11030030,08:40:00,08:40:00,1865,37,,,,12424.05,
11030030,08:40:38,08:40:38,1866,38,,,,12527.49,0
11030030,08:41:30,08:41:30,1867,39,,,,12704.15,0
11030030,08:42:23,08:42:23,1868,40,,,,12899.46,0
11030030,08:43:07,08:43:07,1869,41,,,,13072.93,0
11030030,08:43:44,08:43:44,1870,42,,,,13221.79,0
11030030,08:44:28,08:44:28,484,43,,,,13447.53,0
11030030,08:45:24,08:45:24,9499,44,,,,13851.93,0
11030030,08:48:00,08:48:00,69,45,,1,,14572.84,
11030040,08:08:00,08:08:00,10014,1,,,1,0,
11030040,08:10:37,08:10:37,200,2,,,,799.11,0
11030040,08:12:00,08:12:00,201,3,,,,1434.36,
11030040,08:12:35,08:12:35,347,4,,,,1631.3,0
11030040,08:14:02,08:14:02,923,5,,,,2254.4,0
11030040,08:14:51,08:14:51,924,6,,,,2556.75,0
11030040,08:16:00,08:16:00,10731,7,,,,3111.09,
11030040,08:17:13,08:17:13,925,8,,,,3455.36,0
11030040,08:18:18,08:18:18,926,9,,,,3715.98,0
11030040,08:18:58,08:18:58,927,10,,,,3900.25,0
11030040,08:20:11,08:20:11,928,11,,,,4210.52,0
11030040,08:21:16,08:21:16,929,12,,,,4460.11,0
11030040,08:23:31,08:23:31,930,13,,,,4849.48,0
11030040,08:24:26,08:24:26,931,14,,,,5037.55,0
11030040,08:25:52,08:25:52,932,15,,,,5401.91,0
11030040,08:27:00,08:27:00,9623,16,,,,5674.95,
11030040,08:27:20,08:27:20,9624,17,,,,5876.35,0
11030040,08:27:58,08:27:58,935,18,,,,6225.03,0
11030040,08:28:19,08:28:19,936,19,,,,6458.71,0
11030040,08:28:50,08:28:50,1885,20,,,,6761.54,0
11030040,08:29:13,08:29:13,1886,21,,,,6993.75,0
11030040,08:29:39,08:29:39,10552,22,,,,7225.54,0
11030040,08:30:08,08:30:08,10554,23,,,,7451,0
11030040,08:30:45,08:30:45,10556,24,,,,7763.39,0
11030040,08:33:00,08:33:00,6930,25,,,,9201.72,
11030040,08:33:21,08:33:21,6931,26,,,,9395.51,0
11030040,08:33:56,08:33:56,6932,27,,,,9668.55,0
11030040,08:34:32,08:34:32,10545,28,,,,9997.96,0
11030040,08:35:24,08:35:24,8652,29,,,,10403.66,0
11030040,08:36:08,08:36:08,1955,30,,,,10732.77,0
11030040,08:36:48,08:36:48,1956,31,,,,11099.27,0
11030040,08:37:17,08:37:17,1957,32,,,,11345.81,0
11030040,08:38:03,08:38:03,1958,33,,,,11657.31,0
11030040,08:38:24,08:38:24,1959,34,,,,11779.64,0
11030040,08:38:43,08:38:43,1960,35,,,,11918.62,0
11030040,08:39:08,08:39:08,1961,36,,,,12123.55,0
11030040,08:40:00,08:40:00,1865,37,,,,12424.05,
11030040,08:40:38,08:40:38,1866,38,,,,12527.49,0
11030040,08:41:30,08:41:30,1867,39,,,,12704.15,0
11030040,08:42:23,08:42:23,1868,40,,,,12899.46,0
11030040,08:43:07,08:43:07,1869,41,,,,13072.93,0
11030040,08:43:44,08:43:44,1870,42,,,,13221.79,0
11030040,08:44:28,08:44:28,484,43,,,,13447.53,0
11030040,08:45:24,08:45:24,9499,44,,,,13851.93,0
11030040,08:48:00,08:48:00,69,45,,1,,14572.84,
11030050,08:08:00,08:08:00,10014,1,,,1,0,
11030050,08:10:37,08:10:37,200,2,,,,799.11,0
11030050,08:12:00,08:12:00,201,3,,,,1434.36,
11030050,08:12:35,08:12:35,347,4,,,,1631.3,0
11030050,08:14:02,08:14:02,923,5,,,,2254.4,0
11030050,08:14:51,08:14:51,924,6,,,,2556.75,0
11030050,08:16:00,08:16:00,10731,7,,,,3111.09,
11030050,08:17:13,08:17:13,925,8,,,,3455.36,0
11030050,08:18:18,08:18:18,926,9,,,,3715.98,0
11030050,08:18:58,08:18:58,927,10,,,,3900.25,0
11030050,08:20:11,08:20:11,928,11,,,,4210.52,0
11030050,08:21:16,08:21:16,929,12,,,,4460.11,0
11030050,08:23:31,08:23:31,930,13,,,,4849.48,0
11030050,08:24:26,08:24:26,931,14,,,,5037.55,0
11030050,08:25:52,08:25:52,932,15,,,,5401.91,0
11030050,08:27:00,08:27:00,9623,16,,,,5674.95,
11030050,08:27:20,08:27:20,9624,17,,,,5876.35,0
11030050,08:27:58,08:27:58,935,18,,,,6225.03,0
11030050,08:28:19,08:28:19,936,19,,,,6458.71,0
11030050,08:28:50,08:28:50,1885,20,,,,6761.54,0
11030050,08:29:13,08:29:13,1886,21,,,,6993.75,0
11030050,08:29:39,08:29:39,10552,22,,,,7225.54,0
11030050,08:30:08,08:30:08,10554,23,,,,7451,0
11030050,08:30:45,08:30:45,10556,24,,,,7763.39,0
11030050,08:33:00,08:33:00,6930,25,,,,9201.72,
11030050,08:33:21,08:33:21,6931,26,,,,9395.51,0
11030050,08:33:56,08:33:56,6932,27,,,,9668.55,0
11030050,08:34:32,08:34:32,10545,28,,,,9997.96,0
11030050,08:35:24,08:35:24,8652,29,,,,10403.66,0
11030050,08:36:08,08:36:08,1955,30,,,,10732.77,0
11030050,08:36:48,08:36:48,1956,31,,,,11099.27,0
11030050,08:37:17,08:37:17,1957,32,,,,11345.81,0
11030050,08:38:03,08:38:03,1958,33,,,,11657.31,0
11030050,08:38:24,08:38:24,1959,34,,,,11779.64,0
11030050,08:38:43,08:38:43,1960,35,,,,11918.62,0
11030050,08:39:08,08:39:08,1961,36,,,,12123.55,0
11030050,08:40:00,08:40:00,1865,37,,,,12424.05,
11030050,08:40:38,08:40:38,1866,38,,,,12527.49,0
11030050,08:41:30,08:41:30,1867,39,,,,12704.15,0
11030050,08:42:23,08:42:23,1868,40,,,,12899.46,0
11030050,08:43:07,08:43:07,1869,41,,,,13072.93,0
11030050,08:43:44,08:43:44,1870,42,,,,13221.79,0
11030050,08:44:28,08:44:28,484,43,,,,13447.53,0
11030050,08:45:24,08:45:24,9499,44,,,,13851.93,0
11030050,08:48:00,08:48:00,69,45,,1,,14572.84,
11030060,08:08:00,08:08:00,10014,1,,,1,0,
11030060,08:10:37,08:10:37,200,2,,,,799.11,0
11030060,08:12:00,08:12:00,201,3,,,,1434.36,
11030060,08:12:35,08:12:35,347,4,,,,1631.3,0
11030060,08:14:02,08:14:02,923,5,,,,2254.4,0
11030060,08:14:51,08:14:51,924,6,,,,2556.75,0
11030060,08:16:00,08:16:00,10731,7,,,,3111.09,
11030060,08:17:13,08:17:13,925,8,,,,3455.36,0
11030060,08:18:18,08:18:18,926,9,,,,3715.98,0
11030060,08:18:58,08:18:58,927,10,,,,3900.25,0
11030060,08:20:11,08:20:11,928,11,,,,4210.52,0
11030060,08:21:16,08:21:16,929,12,,,,4460.11,0
11030060,08:23:31,08:23:31,930,13,,,,4849.48,0
11030060,08:24:26,08:24:26,931,14,,,,5037.55,0
11030060,08:25:52,08:25:52,932,15,,,,5401.91,0
11030060,08:27:00,08:27:00,9623,16,,,,5674.95,
11030060,08:27:20,08:27:20,9624,17,,,,5876.35,0
11030060,08:27:58,08:27:58,935,18,,,,6225.03,0
11030060,08:28:19,08:28:19,936,19,,,,6458.71,0
11030060,08:28:50,08:28:50,1885,20,,,,6761.54,0
11030060,08:29:13,08:29:13,1886,21,,,,6993.75,0
11030060,08:29:39,08:29:39,10552,22,,,,7225.54,0
11030060,08:30:08,08:30:08,10554,23,,,,7451,0
11030060,08:30:45,08:30:45,10556,24,,,,7763.39,0
11030060,08:33:00,08:33:00,6930,25,,,,9201.72,
11030060,08:33:21,08:33:21,6931,26,,,,9395.51,0
11030060,08:33:56,08:33:56,6932,27,,,,9668.55,0
11030060,08:34:32,08:34:32,10545,28,,,,9997.96,0
11030060,08:35:24,08:35:24,8652,29,,,,10403.66,0
11030060,08:36:08,08:36:08,1955,30,,,,10732.77,0
11030060,08:36:48,08:36:48,1956,31,,,,11099.27,0
11030060,08:37:17,08:37:17,1957,32,,,,11345.81,0
11030060,08:38:03,08:38:03,1958,33,,,,11657.31,0
11030060,08:38:24,08:38:24,1959,34,,,,11779.64,0
11030060,08:38:43,08:38:43,1960,35,,,,11918.62,0
11030060,08:39:08,08:39:08,1961,36,,,,12123.55,0
11030060,08:40:00,08:40:00,1865,37,,,,12424.05,
11030060,08:40:38,08:40:38,1866,38,,,,12527.49,0
11030060,08:41:30,08:41:30,1867,39,,,,12704.15,0
11030060,08:42:23,08:42:23,1868,40,,,,12899.46,0
11030060,08:43:07,08:43:07,1869,41,,,,13072.93,0
11030060,08:43:44,08:43:44,1870,42,,,,13221.79,0
11030060,08:44:28,08:44:28,484,43,,,,13447.53,0
11030060,08:45:24,08:45:24,9499,44,,,,13851.93,0
11030060,08:48:00,08:48:00,69,45,,1,,14572.84,
11525020,05:38:00,05:38:00,10014,1,,,1,0,
11525020,05:40:37,05:40:37,200,2,,,,799.11,0
11525020,05:42:00,05:42:00,201,3,,,,1434.36,
11525020,05:42:26,05:42:26,347,4,,,,1631.3,0
11525020,05:43:32,05:43:32,923,5,,,,2254.4,0
11525020,05:44:08,05:44:08,924,6,,,,2556.75,0
11525020,05:45:00,05:45:00,10731,7,,,,3111.09,
11525020,05:46:00,05:46:00,925,8,,,,3455.36,0
11525020,05:46:53,05:46:53,926,9,,,,3715.98,0
11525020,05:47:25,05:47:25,927,10,,,,3900.25,0
11525020,05:48:25,05:48:25,928,11,,,,4210.52,0
11525020,05:49:18,05:49:18,929,12,,,,4460.11,0
11525020,05:51:09,05:51:09,930,13,,,,4849.48,0
11525020,05:51:54,05:51:54,931,14,,,,5037.55,0
11525020,05:53:04,05:53:04,932,15,,,,5401.91,0
11525020,05:54:00,05:54:00,9623,16,,,,5674.95,
11525020,05:54:23,05:54:23,9624,17,,,,5876.35,0
11525020,05:55:08,05:55:08,935,18,,,,6225.03,0
11525020,05:55:32,05:55:32,936,19,,,,6458.71,0
11525020,05:56:08,05:56:08,1885,20,,,,6761.54,0
11525020,05:56:35,05:56:35,1886,21,,,,6993.75,0
11525020,05:57:06,05:57:06,10552,22,,,,7225.54,0
11525020,05:57:39,05:57:39,10554,23,,,,7451,0
11525020,05:58:22,05:58:22,10556,24,,,,7763.39,0
11525020,06:01:00,06:01:00,6930,25,,,,9201.72,
11525020,06:01:18,06:01:18,6931,26,,,,9395.51,0
11525020,06:01:48,06:01:48,6932,27,,,,9668.55,0
11525020,06:02:19,06:02:19,10545,28,,,,9997.96,0
11525020,06:03:03,06:03:03,8652,29,,,,10403.66,0
11525020,06:03:41,06:03:41,1955,30,,,,10732.77,0
11525020,06:04:15,06:04:15,1956,31,,,,11099.27,0
11525020,06:04:41,06:04:41,1957,32,,,,11345.81,0
11525020,06:05:19,06:05:19,1958,33,,,,11657.31,0
11525020,06:05:37,06:05:37,1959,34,,,,11779.64,0
11525020,06:05:54,06:05:54,1960,35,,,,11918.62,0
11525020,06:06:15,06:06:15,1961,36,,,,12123.55,0
11525020,06:07:00,06:07:00,1865,37,,,,12424.05,
11525020,06:07:29,06:07:29,1866,38,,,,12527.49,0
11525020,06:08:07,06:08:07,1867,39,,,,12704.15,0
11525020,06:08:47,06:08:47,1868,40,,,,12899.46,0
11525020,06:09:20,06:09:20,1869,41,,,,13072.93,0
11525020,06:09:48,06:09:48,1870,42,,,,13221.79,0
11525020,06:10:21,06:10:21,484,43,,,,13447.53,0
11525020,06:11:03,06:11:03,9499,44,,,,13851.93,0
11525020,06:13:00,06:13:00,69,45,,1,,14572.84,
11525030,05:38:00,05:38:00,10014,1,,,1,0,
11525030,05:40:37,05:40:37,200,2,,,,799.11,0
11525030,05:42:00,05:42:00,201,3,,,,1434.36,
11525030,05:42:26,05:42:26,347,4,,,,1631.3,0
11525030,05:43:32,05:43:32,923,5,,,,2254.4,0
11525030,05:44:08,05:44:08,924,6,,,,2556.75,0
11525030,05:45:00,05:45:00,10731,7,,,,3111.09,
11525030,05:46:00,05:46:00,925,8,,,,3455.36,0
11525030,05:46:53,05:46:53,926,9,,,,3715.98,0
11525030,05:47:25,05:47:25,927,10,,,,3900.25,0
11525030,05:48:25,05:48:25,928,11,,,,4210.52,0
11525030,05:49:18,05:49:18,929,12,,,,4460.11,0
11525030,05:51:09,05:51:09,930,13,,,,4849.48,0
11525030,05:51:54,05:51:54,931,14,,,,5037.55,0
11525030,05:53:04,05:53:04,932,15,,,,5401.91,0
11525030,05:54:00,05:54:00,9623,16,,,,5674.95,
11525030,05:54:23,05:54:23,9624,17,,,,5876.35,0
11525030,05:55:08,05:55:08,935,18,,,,6225.03,0
11525030,05:55:32,05:55:32,936,19,,,,6458.71,0
11525030,05:56:08,05:56:08,1885,20,,,,6761.54,0
11525030,05:56:35,05:56:35,1886,21,,,,6993.75,0
11525030,05:57:06,05:57:06,10552,22,,,,7225.54,0
11525030,05:57:39,05:57:39,10554,23,,,,7451,0
11525030,05:58:22,05:58:22,10556,24,,,,7763.39,0
11525030,06:01:00,06:01:00,6930,25,,,,9201.72,
11525030,06:01:18,06:01:18,6931,26,,,,9395.51,0
11525030,06:01:48,06:01:48,6932,27,,,,9668.55,0
11525030,06:02:19,06:02:19,10545,28,,,,9997.96,0
11525030,06:03:03,06:03:03,8652,29,,,,10403.66,0
11525030,06:03:41,06:03:41,1955,30,,,,10732.77,0
11525030,06:04:15,06:04:15,1956,31,,,,11099.27,0
11525030,06:04:41,06:04:41,1957,32,,,,11345.81,0
11525030,06:05:19,06:05:19,1958,33,,,,11657.31,0
11525030,06:05:37,06:05:37,1959,34,,,,11779.64,0
11525030,06:05:54,06:05:54,1960,35,,,,11918.62,0
11525030,06:06:15,06:06:15,1961,36,,,,12123.55,0
11525030,06:07:00,06:07:00,1865,37,,,,12424.05,
11525030,06:07:29,06:07:29,1866,38,,,,12527.49,0
11525030,06:08:07,06:08:07,1867,39,,,,12704.15,0
11525030,06:08:47,06:08:47,1868,40,,,,12899.46,0
11525030,06:09:20,06:09:20,1869,41,,,,13072.93,0
11525030,06:09:48,06:09:48,1870,42,,,,13221.79,0
11525030,06:10:21,06:10:21,484,43,,,,13447.53,0
11525030,06:11:03,06:11:03,9499,44,,,,13851.93,0
11525030,06:13:00,06:13:00,69,45,,1,,14572.84,
11525040,05:38:00,05:38:00,10014,1,,,1,0,
11525040,05:40:37,05:40:37,200,2,,,,799.11,0
11525040,05:42:00,05:42:00,201,3,,,,1434.36,
11525040,05:42:26,05:42:26,347,4,,,,1631.3,0
11525040,05:43:32,05:43:32,923,5,,,,2254.4,0
11525040,05:44:08,05:44:08,924,6,,,,2556.75,0
11525040,05:45:00,05:45:00,10731,7,,,,3111.09,
11525040,05:46:00,05:46:00,925,8,,,,3455.36,0
11525040,05:46:53,05:46:53,926,9,,,,3715.98,0
11525040,05:47:25,05:47:25,927,10,,,,3900.25,0
11525040,05:48:25,05:48:25,928,11,,,,4210.52,0
11525040,05:49:18,05:49:18,929,12,,,,4460.11,0
11525040,05:51:09,05:51:09,930,13,,,,4849.48,0
11525040,05:51:54,05:51:54,931,14,,,,5037.55,0
11525040,05:53:04,05:53:04,932,15,,,,5401.91,0
11525040,05:54:00,05:54:00,9623,16,,,,5674.95,
11525040,05:54:23,05:54:23,9624,17,,,,5876.35,0
11525040,05:55:08,05:55:08,935,18,,,,6225.03,0
11525040,05:55:32,05:55:32,936,19,,,,6458.71,0
11525040,05:56:08,05:56:08,1885,20,,,,6761.54,0
11525040,05:56:35,05:56:35,1886,21,,,,6993.75,0
11525040,05:57:06,05:57:06,10552,22,,,,7225.54,0
11525040,05:57:39,05:57:39,10554,23,,,,7451,0
11525040,05:58:22,05:58:22,10556,24,,,,7763.39,0
11525040,06:01:00,06:01:00,6930,25,,,,9201.72,
11525040,06:01:18,06:01:18,6931,26,,,,9395.51,0
11525040,06:01:48,06:01:48,6932,27,,,,9668.55,0
11525040,06:02:19,06:02:19,10545,28,,,,9997.96,0
11525040,06:03:03,06:03:03,8652,29,,,,10403.66,0
11525040,06:03:41,06:03:41,1955,30,,,,10732.77,0
11525040,06:04:15,06:04:15,1956,31,,,,11099.27,0
11525040,06:04:41,06:04:41,1957,32,,,,11345.81,0
11525040,06:05:19,06:05:19,1958,33,,,,11657.31,0
11525040,06:05:37,06:05:37,1959,34,,,,11779.64,0
11525040,06:05:54,06:05:54,1960,35,,,,11918.62,0
11525040,06:06:15,06:06:15,1961,36,,,,12123.55,0
11525040,06:07:00,06:07:00,1865,37,,,,12424.05,
11525040,06:07:29,06:07:29,1866,38,,,,12527.49,0
11525040,06:08:07,06:08:07,1867,39,,,,12704.15,0
11525040,06:08:47,06:08:47,1868,40,,,,12899.46,0
11525040,06:09:20,06:09:20,1869,41,,,,13072.93,0
11525040,06:09:48,06:09:48,1870,42,,,,13221.79,0
11525040,06:10:21,06:10:21,484,43,,,,13447.53,0
11525040,06:11:03,06:11:03,9499,44,,,,13851.93,0
11525040,06:13:00,06:13:00,69,45,,1,,14572.84,
11525050,05:38:00,05:38:00,10014,1,,,1,0,
11525050,05:40:37,05:40:37,200,2,,,,799.11,0
11525050,05:42:00,05:42:00,201,3,,,,1434.36,
11525050,05:42:26,05:42:26,347,4,,,,1631.3,0
11525050,05:43:32,05:43:32,923,5,,,,2254.4,0
11525050,05:44:08,05:44:08,924,6,,,,2556.75,0
11525050,05:45:00,05:45:00,10731,7,,,,3111.09,
11525050,05:46:00,05:46:00,925,8,,,,3455.36,0
11525050,05:46:53,05:46:53,926,9,,,,3715.98,0
11525050,05:47:25,05:47:25,927,10,,,,3900.25,0
11525050,05:48:25,05:48:25,928,11,,,,4210.52,0
11525050,05:49:18,05:49:18,929,12,,,,4460.11,0
11525050,05:51:09,05:51:09,930,13,,,,4849.48,0
11525050,05:51:54,05:51:54,931,14,,,,5037.55,0
11525050,05:53:04,05:53:04,932,15,,,,5401.91,0
11525050,05:54:00,05:54:00,9623,16,,,,5674.95,
11525050,05:54:23,05:54:23,9624,17,,,,5876.35,0
11525050,05:55:08,05:55:08,935,18,,,,6225.03,0
11525050,05:55:32,05:55:32,936,19,,,,6458.71,0
11525050,05:56:08,05:56:08,1885,20,,,,6761.54,0
11525050,05:56:35,05:56:35,1886,21,,,,6993.75,0
11525050,05:57:06,05:57:06,10552,22,,,,7225.54,0
11525050,05:57:39,05:57:39,10554,23,,,,7451,0
11525050,05:58:22,05:58:22,10556,24,,,,7763.39,0
11525050,06:01:00,06:01:00,6930,25,,,,9201.72,
11525050,06:01:18,06:01:18,6931,26,,,,9395.51,0
11525050,06:01:48,06:01:48,6932,27,,,,9668.55,0
11525050,06:02:19,06:02:19,10545,28,,,,9997.96,0
11525050,06:03:03,06:03:03,8652,29,,,,10403.66,0
11525050,06:03:41,06:03:41,1955,30,,,,10732.77,0
11525050,06:04:15,06:04:15,1956,31,,,,11099.27,0
11525050,06:04:41,06:04:41,1957,32,,,,11345.81,0
11525050,06:05:19,06:05:19,1958,33,,,,11657.31,0
11525050,06:05:37,06:05:37,1959,34,,,,11779.64,0
11525050,06:05:54,06:05:54,1960,35,,,,11918.62,0
11525050,06:06:15,06:06:15,1961,36,,,,12123.55,0
11525050,06:07:00,06:07:00,1865,37,,,,12424.05,
11525050,06:07:29,06:07:29,1866,38,,,,12527.49,0
11525050,06:08:07,06:08:07,1867,39,,,,12704.15,0
11525050,06:08:47,06:08:47,1868,40,,,,12899.46,0
11525050,06:09:20,06:09:20,1869,41,,,,13072.93,0
11525050,06:09:48,06:09:48,1870,42,,,,13221.79,0
11525050,06:10:21,06:10:21,484,43,,,,13447.53,0
11525050,06:11:03,06:11:03,9499,44,,,,13851.93,0
11525050,06:13:00,06:13:00,69,45,,1,,14572.84,
11525060,05:38:00,05:38:00,10014,1,,,1,0,
11525060,05:40:37,05:40:37,200,2,,,,799.11,0
11525060,05:42:00,05:42:00,201,3,,,,1434.36,
11525060,05:42:26,05:42:26,347,4,,,,1631.3,0
11525060,05:43:32,05:43:32,923,5,,,,2254.4,0
11525060,05:44:08,05:44:08,924,6,,,,2556.75,0
11525060,05:45:00,05:45:00,10731,7,,,,3111.09,
11525060,05:46:00,05:46:00,925,8,,,,3455.36,0
11525060,05:46:53,05:46:53,926,9,,,,3715.98,0
11525060,05:47:25,05:47:25,927,10,,,,3900.25,0
11525060,05:48:25,05:48:25,928,11,,,,4210.52,0
11525060,05:49:18,05:49:18,929,12,,,,4460.11,0
11525060,05:51:09,05:51:09,930,13,,,,4849.48,0
11525060,05:51:54,05:51:54,931,14,,,,5037.55,0
11525060,05:53:04,05:53:04,932,15,,,,5401.91,0
11525060,05:54:00,05:54:00,9623,16,,,,5674.95,
11525060,05:54:23,05:54:23,9624,17,,,,5876.35,0
11525060,05:55:08,05:55:08,935,18,,,,6225.03,0
11525060,05:55:32,05:55:32,936,19,,,,6458.71,0
11525060,05:56:08,05:56:08,1885,20,,,,6761.54,0
11525060,05:56:35,05:56:35,1886,21,,,,6993.75,0
11525060,05:57:06,05:57:06,10552,22,,,,7225.54,0
11525060,05:57:39,05:57:39,10554,23,,,,7451,0
11525060,05:58:22,05:58:22,10556,24,,,,7763.39,0
11525060,06:01:00,06:01:00,6930,25,,,,9201.72,
11525060,06:01:18,06:01:18,6931,26,,,,9395.51,0
11525060,06:01:48,06:01:48,6932,27,,,,9668.55,0
11525060,06:02:19,06:02:19,10545,28,,,,9997.96,0
11525060,06:03:03,06:03:03,8652,29,,,,10403.66,0
11525060,06:03:41,06:03:41,1955,30,,,,10732.77,0
11525060,06:04:15,06:04:15,1956,31,,,,11099.27,0
11525060,06:04:41,06:04:41,1957,32,,,,11345.81,0
11525060,06:05:19,06:05:19,1958,33,,,,11657.31,0
11525060,06:05:37,06:05:37,1959,34,,,,11779.64,0
11525060,06:05:54,06:05:54,1960,35,,,,11918.62,0
11525060,06:06:15,06:06:15,1961,36,,,,12123.55,0
11525060,06:07:00,06:07:00,1865,37,,,,12424.05,
11525060,06:07:29,06:07:29,1866,38,,,,12527.49,0
11525060,06:08:07,06:08:07,1867,39,,,,12704.15,0
11525060,06:08:47,06:08:47,1868,40,,,,12899.46,0
11525060,06:09:20,06:09:20,1869,41,,,,13072.93,0
11525060,06:09:48,06:09:48,1870,42,,,,13221.79,0
11525060,06:10:21,06:10:21,484,43,,,,13447.53,0
11525060,06:11:03,06:11:03,9499,44,,,,13851.93,0
11525060,06:13:00,06:13:00,69,45,,1,,14572.84,
11856010,13:56:00,13:56:00,10014,1,,,1,0,
11856010,13:58:37,13:58:37,200,2,,,,799.11,0
11856010,14:00:00,14:00:00,201,3,,,,1434.36,
11856010,14:00:44,14:00:44,347,4,,,,1631.3,0
11856010,14:02:33,14:02:33,923,5,,,,2254.4,0
11856010,14:03:33,14:03:33,924,6,,,,2556.75,0
11856010,14:05:00,14:05:00,10731,7,,,,3111.09,
11856010,14:05:33,14:05:33,925,8,,,,3455.36,0
11856010,14:06:02,14:06:02,926,9,,,,3715.98,0
11856010,14:06:20,14:06:20,927,10,,,,3900.25,0
11856010,14:06:54,14:06:54,928,11,,,,4210.52,0
11856010,14:07:23,14:07:23,929,12,,,,4460.11,0
11856010,14:08:25,14:08:25,930,13,,,,4849.48,0
11856010,14:08:50,14:08:50,931,14,,,,5037.55,0
11856010,14:09:29,14:09:29,932,15,,,,5401.91,0
11856010,14:10:00,14:10:00,9623,16,,,,5674.95,
11856010,14:10:30,14:10:30,9624,17,,,,5876.35,0
11856010,14:11:27,14:11:27,935,18,,,,6225.03,0
11856010,14:11:58,14:11:58,936,19,,,,6458.71,0
11856010,14:12:45,14:12:45,1885,20,,,,6761.54,0
11856010,14:13:20,14:13:20,1886,21,,,,6993.75,0
11856010,14:13:59,14:13:59,10552,22,,,,7225.54,0
11856010,14:14:42,14:14:42,10554,23,,,,7451,0
11856010,14:15:37,14:15:37,10556,24,,,,7763.39,0
11856010,14:19:00,14:19:00,6930,25,,,,9201.72,
11856010,14:19:30,14:19:30,6931,26,,,,9395.51,0
11856010,14:20:21,14:20:21,6932,27,,,,9668.55,0
11856010,14:21:12,14:21:12,10545,28,,,,9997.96,0
11856010,14:22:26,14:22:26,8652,29,,,,10403.66,0
11856010,14:23:28,14:23:28,1955,30,,,,10732.77,0
11856010,14:24:26,14:24:26,1956,31,,,,11099.27,0
11856010,14:25:08,14:25:08,1957,32,,,,11345.81,0
11856010,14:26:13,14:26:13,1958,33,,,,11657.31,0
11856010,14:26:43,14:26:43,1959,34,,,,11779.64,0
11856010,14:27:11,14:27:11,1960,35,,,,11918.62,0
11856010,14:27:45,14:27:45,1961,36,,,,12123.55,0
11856010,14:29:00,14:29:00,1865,37,,,,12424.05,
11856010,14:29:38,14:29:38,1866,38,,,,12527.49,0
11856010,14:30:30,14:30:30,1867,39,,,,12704.15,0
11856010,14:31:23,14:31:23,1868,40,,,,12899.46,0
11856010,14:32:07,14:32:07,1869,41,,,,13072.93,0
11856010,14:32:44,14:32:44,1870,42,,,,13221.79,0
11856010,14:33:28,14:33:28,484,43,,,,13447.53,0
11856010,14:34:24,14:34:24,9499,44,,,,13851.93,0
11856010,14:37:00,14:37:00,69,45,,1,,14572.84,
11856120,13:56:00,13:56:00,10014,1,,,1,0,
11856120,13:58:37,13:58:37,200,2,,,,799.11,0
11856120,14:00:00,14:00:00,201,3,,,,1434.36,
11856120,14:00:44,14:00:44,347,4,,,,1631.3,0
11856120,14:02:33,14:02:33,923,5,,,,2254.4,0
11856120,14:03:33,14:03:33,924,6,,,,2556.75,0
11856120,14:05:00,14:05:00,10731,7,,,,3111.09,
11856120,14:05:33,14:05:33,925,8,,,,3455.36,0
11856120,14:06:02,14:06:02,926,9,,,,3715.98,0
11856120,14:06:20,14:06:20,927,10,,,,3900.25,0
11856120,14:06:54,14:06:54,928,11,,,,4210.52,0
11856120,14:07:23,14:07:23,929,12,,,,4460.11,0
11856120,14:08:25,14:08:25,930,13,,,,4849.48,0
11856120,14:08:50,14:08:50,931,14,,,,5037.55,0
11856120,14:09:29,14:09:29,932,15,,,,5401.91,0
11856120,14:10:00,14:10:00,9623,16,,,,5674.95,
11856120,14:10:30,14:10:30,9624,17,,,,5876.35,0
11856120,14:11:27,14:11:27,935,18,,,,6225.03,0
11856120,14:11:58,14:11:58,936,19,,,,6458.71,0
11856120,14:12:45,14:12:45,1885,20,,,,6761.54,0
11856120,14:13:20,14:13:20,1886,21,,,,6993.75,0
11856120,14:13:59,14:13:59,10552,22,,,,7225.54,0
11856120,14:14:42,14:14:42,10554,23,,,,7451,0
11856120,14:15:37,14:15:37,10556,24,,,,7763.39,0
11856120,14:19:00,14:19:00,6930,25,,,,9201.72,
11856120,14:19:30,14:19:30,6931,26,,,,9395.51,0
11856120,14:20:21,14:20:21,6932,27,,,,9668.55,0
11856120,14:21:12,14:21:12,10545,28,,,,9997.96,0
11856120,14:22:26,14:22:26,8652,29,,,,10403.66,0
11856120,14:23:28,14:23:28,1955,30,,,,10732.77,0
11856120,14:24:26,14:24:26,1956,31,,,,11099.27,0
11856120,14:25:08,14:25:08,1957,32,,,,11345.81,0
11856120,14:26:13,14:26:13,1958,33,,,,11657.31,0
11856120,14:26:43,14:26:43,1959,34,,,,11779.64,0
11856120,14:27:11,14:27:11,1960,35,,,,11918.62,0
11856120,14:27:45,14:27:45,1961,36,,,,12123.55,0
11856120,14:29:00,14:29:00,1865,37,,,,12424.05,
11856120,14:29:38,14:29:38,1866,38,,,,12527.49,0
11856120,14:30:30,14:30:30,1867,39,,,,12704.15,0
11856120,14:31:23,14:31:23,1868,40,,,,12899.46,0
11856120,14:32:07,14:32:07,1869,41,,,,13072.93,0
11856120,14:32:44,14:32:44,1870,42,,,,13221.79,0
11856120,14:33:28,14:33:28,484,43,,,,13447.53,0
11856120,14:34:24,14:34:24,9499,44,,,,13851.93,0
11856120,14:37:00,14:37:00,69,45,,1,,14572.84,
11860020,18:38:00,18:38:00,10014,1,,,1,0,
11860020,18:40:37,18:40:37,200,2,,,,799.11,0
11860020,18:42:00,18:42:00,201,3,,,,1434.36,
11860020,18:42:53,18:42:53,347,4,,,,1631.3,0
11860020,18:45:04,18:45:04,923,5,,,,2254.4,0
11860020,18:46:16,18:46:16,924,6,,,,2556.75,0
11860020,18:48:00,18:48:00,10731,7,,,,3111.09,
11860020,18:49:06,18:49:06,925,8,,,,3455.36,0
11860020,18:50:05,18:50:05,926,9,,,,3715.98,0
11860020,18:50:41,18:50:41,927,10,,,,3900.25,0
11860020,18:51:48,18:51:48,928,11,,,,4210.52,0
11860020,18:52:47,18:52:47,929,12,,,,4460.11,0
11860020,18:54:50,18:54:50,930,13,,,,4849.48,0
11860020,18:55:40,18:55:40,931,14,,,,5037.55,0
11860020,18:56:58,18:56:58,932,15,,,,5401.91,0
11860020,18:58:00,18:58:00,9623,16,,,,5674.95,
11860020,18:58:23,18:58:23,9624,17,,,,5876.35,0
11860020,18:59:08,18:59:08,935,18,,,,6225.03,0
11860020,18:59:32,18:59:32,936,19,,,,6458.71,0
11860020,19:00:08,19:00:08,1885,20,,,,6761.54,0
11860020,19:00:35,19:00:35,1886,21,,,,6993.75,0
11860020,19:01:06,19:01:06,10552,22,,,,7225.54,0
11860020,19:01:39,19:01:39,10554,23,,,,7451,0
11860020,19:02:22,19:02:22,10556,24,,,,7763.39,0
11860020,19:05:00,19:05:00,6930,25,,,,9201.72,
11860020,19:05:21,19:05:21,6931,26,,,,9395.51,0
11860020,19:05:56,19:05:56,6932,27,,,,9668.55,0
11860020,19:06:32,19:06:32,10545,28,,,,9997.96,0
11860020,19:07:24,19:07:24,8652,29,,,,10403.66,0
11860020,19:08:08,19:08:08,1955,30,,,,10732.77,0
11860020,19:08:48,19:08:48,1956,31,,,,11099.27,0
11860020,19:09:17,19:09:17,1957,32,,,,11345.81,0
11860020,19:10:03,19:10:03,1958,33,,,,11657.31,0
11860020,19:10:24,19:10:24,1959,34,,,,11779.64,0
11860020,19:10:43,19:10:43,1960,35,,,,11918.62,0
11860020,19:11:08,19:11:08,1961,36,,,,12123.55,0
11860020,19:12:00,19:12:00,1865,37,,,,12424.05,
11860020,19:12:34,19:12:34,1866,38,,,,12527.49,0
11860020,19:13:18,19:13:18,1867,39,,,,12704.15,0
11860020,19:14:05,19:14:05,1868,40,,,,12899.46,0
11860020,19:14:44,19:14:44,1869,41,,,,13072.93,0
11860020,19:15:16,19:15:16,1870,42,,,,13221.79,0
11860020,19:15:54,19:15:54,484,43,,,,13447.53,0
11860020,19:16:43,19:16:43,9499,44,,,,13851.93,0
11860020,19:19:00,19:19:00,69,45,,1,,14572.84,
11860030,18:38:00,18:38:00,10014,1,,,1,0,
11860030,18:40:37,18:40:37,200,2,,,,799.11,0
11860030,18:42:00,18:42:00,201,3,,,,1434.36,
11860030,18:42:53,18:42:53,347,4,,,,1631.3,0
11860030,18:45:04,18:45:04,923,5,,,,2254.4,0
11860030,18:46:16,18:46:16,924,6,,,,2556.75,0
11860030,18:48:00,18:48:00,10731,7,,,,3111.09,
11860030,18:49:06,18:49:06,925,8,,,,3455.36,0
11860030,18:50:05,18:50:05,926,9,,,,3715.98,0
11860030,18:50:41,18:50:41,927,10,,,,3900.25,0
11860030,18:51:48,18:51:48,928,11,,,,4210.52,0
11860030,18:52:47,18:52:47,929,12,,,,4460.11,0
11860030,18:54:50,18:54:50,930,13,,,,4849.48,0
11860030,18:55:40,18:55:40,931,14,,,,5037.55,0
11860030,18:56:58,18:56:58,932,15,,,,5401.91,0
11860030,18:58:00,18:58:00,9623,16,,,,5674.95,
11860030,18:58:23,18:58:23,9624,17,,,,5876.35,0
11860030,18:59:08,18:59:08,935,18,,,,6225.03,0
11860030,18:59:32,18:59:32,936,19,,,,6458.71,0
11860030,19:00:08,19:00:08,1885,20,,,,6761.54,0
11860030,19:00:35,19:00:35,1886,21,,,,6993.75,0
11860030,19:01:06,19:01:06,10552,22,,,,7225.54,0
11860030,19:01:39,19:01:39,10554,23,,,,7451,0
11860030,19:02:22,19:02:22,10556,24,,,,7763.39,0
11860030,19:05:00,19:05:00,6930,25,,,,9201.72,
11860030,19:05:21,19:05:21,6931,26,,,,9395.51,0
11860030,19:05:56,19:05:56,6932,27,,,,9668.55,0
11860030,19:06:32,19:06:32,10545,28,,,,9997.96,0
11860030,19:07:24,19:07:24,8652,29,,,,10403.66,0
11860030,19:08:08,19:08:08,1955,30,,,,10732.77,0
11860030,19:08:48,19:08:48,1956,31,,,,11099.27,0
11860030,19:09:17,19:09:17,1957,32,,,,11345.81,0
11860030,19:10:03,19:10:03,1958,33,,,,11657.31,0
11860030,19:10:24,19:10:24,1959,34,,,,11779.64,0
11860030,19:10:43,19:10:43,1960,35,,,,11918.62,0
11860030,19:11:08,19:11:08,1961,36,,,,12123.55,0
11860030,19:12:00,19:12:00,1865,37,,,,12424.05,
11860030,19:12:34,19:12:34,1866,38,,,,12527.49,0
11860030,19:13:18,19:13:18,1867,39,,,,12704.15,0
11860030,19:14:05,19:14:05,1868,40,,,,12899.46,0
11860030,19:14:44,19:14:44,1869,41,,,,13072.93,0
11860030,19:15:16,19:15:16,1870,42,,,,13221.79,0
11860030,19:15:54,19:15:54,484,43,,,,13447.53,0
11860030,19:16:43,19:16:43,9499,44,,,,13851.93,0
11860030,19:19:00,19:19:00,69,45,,1,,14572.84,
11860040,18:38:00,18:38:00,10014,1,,,1,0,
11860040,18:40:37,18:40:37,200,2,,,,799.11,0
11860040,18:42:00,18:42:00,201,3,,,,1434.36,
11860040,18:42:53,18:42:53,347,4,,,,1631.3,0
11860040,18:45:04,18:45:04,923,5,,,,2254.4,0
11860040,18:46:16,18:46:16,924,6,,,,2556.75,0
11860040,18:48:00,18:48:00,10731,7,,,,3111.09,
11860040,18:49:06,18:49:06,925,8,,,,3455.36,0
11860040,18:50:05,18:50:05,926,9,,,,3715.98,0
11860040,18:50:41,18:50:41,927,10,,,,3900.25,0
11860040,18:51:48,18:51:48,928,11,,,,4210.52,0
11860040,18:52:47,18:52:47,929,12,,,,4460.11,0
11860040,18:54:50,18:54:50,930,13,,,,4849.48,0
11860040,18:55:40,18:55:40,931,14,,,,5037.55,0
11860040,18:56:58,18:56:58,932,15,,,,5401.91,0
11860040,18:58:00,18:58:00,9623,16,,,,5674.95,
11860040,18:58:23,18:58:23,9624,17,,,,5876.35,0
11860040,18:59:08,18:59:08,935,18,,,,6225.03,0
11860040,18:59:32,18:59:32,936,19,,,,6458.71,0
11860040,19:00:08,19:00:08,1885,20,,,,6761.54,0
11860040,19:00:35,19:00:35,1886,21,,,,6993.75,0
11860040,19:01:06,19:01:06,10552,22,,,,7225.54,0
11860040,19:01:39,19:01:39,10554,23,,,,7451,0
11860040,19:02:22,19:02:22,10556,24,,,,7763.39,0
11860040,19:05:00,19:05:00,6930,25,,,,9201.72,
11860040,19:05:21,19:05:21,6931,26,,,,9395.51,0
11860040,19:05:56,19:05:56,6932,27,,,,9668.55,0
11860040,19:06:32,19:06:32,10545,28,,,,9997.96,0
11860040,19:07:24,19:07:24,8652,29,,,,10403.66,0
11860040,19:08:08,19:08:08,1955,30,,,,10732.77,0
11860040,19:08:48,19:08:48,1956,31,,,,11099.27,0
11860040,19:09:17,19:09:17,1957,32,,,,11345.81,0
11860040,19:10:03,19:10:03,1958,33,,,,11657.31,0
11860040,19:10:24,19:10:24,1959,34,,,,11779.64,0
11860040,19:10:43,19:10:43,1960,35,,,,11918.62,0
11860040,19:11:08,19:11:08,1961,36,,,,12123.55,0
11860040,19:12:00,19:12:00,1865,37,,,,12424.05,
11860040,19:12:34,19:12:34,1866,38,,,,12527.49,0
11860040,19:13:18,19:13:18,1867,39,,,,12704.15,0
11860040,19:14:05,19:14:05,1868,40,,,,12899.46,0
11860040,19:14:44,19:14:44,1869,41,,,,13072.93,0
11860040,19:15:16,19:15:16,1870,42,,,,13221.79,0
11860040,19:15:54,19:15:54,484,43,,,,13447.53,0
11860040,19:16:43,19:16:43,9499,44,,,,13851.93,0
11860040,19:19:00,19:19:00,69,45,,1,,14572.84,
11860050,18:38:00,18:38:00,10014,1,,,1,0,
11860050,18:40:37,18:40:37,200,2,,,,799.11,0
11860050,18:42:00,18:42:00,201,3,,,,1434.36,
11860050,18:42:53,18:42:53,347,4,,,,1631.3,0
11860050,18:45:04,18:45:04,923,5,,,,2254.4,0
11860050,18:46:16,18:46:16,924,6,,,,2556.75,0
11860050,18:48:00,18:48:00,10731,7,,,,3111.09,
11860050,18:49:06,18:49:06,925,8,,,,3455.36,0
11860050,18:50:05,18:50:05,926,9,,,,3715.98,0
11860050,18:50:41,18:50:41,927,10,,,,3900.25,0
11860050,18:51:48,18:51:48,928,11,,,,4210.52,0
11860050,18:52:47,18:52:47,929,12,,,,4460.11,0
11860050,18:54:50,18:54:50,930,13,,,,4849.48,0
11860050,18:55:40,18:55:40,931,14,,,,5037.55,0
11860050,18:56:58,18:56:58,932,15,,,,5401.91,0
11860050,18:58:00,18:58:00,9623,16,,,,5674.95,
11860050,18:58:23,18:58:23,9624,17,,,,5876.35,0
11860050,18:59:08,18:59:08,935,18,,,,6225.03,0
11860050,18:59:32,18:59:32,936,19,,,,6458.71,0
11860050,19:00:08,19:00:08,1885,20,,,,6761.54,0
11860050,19:00:35,19:00:35,1886,21,,,,6993.75,0
11860050,19:01:06,19:01:06,10552,22,,,,7225.54,0
11860050,19:01:39,19:01:39,10554,23,,,,7451,0
11860050,19:02:22,19:02:22,10556,24,,,,7763.39,0
11860050,19:05:00,19:05:00,6930,25,,,,9201.72,
11860050,19:05:21,19:05:21,6931,26,,,,9395.51,0
11860050,19:05:56,19:05:56,6932,27,,,,9668.55,0
11860050,19:06:32,19:06:32,10545,28,,,,9997.96,0
11860050,19:07:24,19:07:24,8652,29,,,,10403.66,0
11860050,19:08:08,19:08:08,1955,30,,,,10732.77,0
11860050,19:08:48,19:08:48,1956,31,,,,11099.27,0
11860050,19:09:17,19:09:17,1957,32,,,,11345.81,0
11860050,19:10:03,19:10:03,1958,33,,,,11657.31,0
11860050,19:10:24,19:10:24,1959,34,,,,11779.64,0
11860050,19:10:43,19:10:43,1960,35,,,,11918.62,0
11860050,19:11:08,19:11:08,1961,36,,,,12123.55,0
11860050,19:12:00,19:12:00,1865,37,,,,12424.05,
11860050,19:12:34,19:12:34,1866,38,,,,12527.49,0
11860050,19:13:18,19:13:18,1867,39,,,,12704.15,0
11860050,19:14:05,19:14:05,1868,40,,,,12899.46,0
11860050,19:14:44,19:14:44,1869,41,,,,13072.93,0
11860050,19:15:16,19:15:16,1870,42,,,,13221.79,0
11860050,19:15:54,19:15:54,484,43,,,,13447.53,0
11860050,19:16:43,19:16:43,9499,44,,,,13851.93,0
11860050,19:19:00,19:19:00,69,45,,1,,14572.84,
11860060,18:38:00,18:38:00,10014,1,,,1,0,
11860060,18:40:37,18:40:37,200,2,,,,799.11,0
11860060,18:42:00,18:42:00,201,3,,,,1434.36,
11860060,18:42:53,18:42:53,347,4,,,,1631.3,0
11860060,18:45:04,18:45:04,923,5,,,,2254.4,0
11860060,18:46:16,18:46:16,924,6,,,,2556.75,0
11860060,18:48:00,18:48:00,10731,7,,,,3111.09,
11860060,18:49:06,18:49:06,925,8,,,,3455.36,0
11860060,18:50:05,18:50:05,926,9,,,,3715.98,0
11860060,18:50:41,18:50:41,927,10,,,,3900.25,0
11860060,18:51:48,18:51:48,928,11,,,,4210.52,0
11860060,18:52:47,18:52:47,929,12,,,,4460.11,0
11860060,18:54:50,18:54:50,930,13,,,,4849.48,0
11860060,18:55:40,18:55:40,931,14,,,,5037.55,0
11860060,18:56:58,18:56:58,932,15,,,,5401.91,0
11860060,18:58:00,18:58:00,9623,16,,,,5674.95,
11860060,18:58:23,18:58:23,9624,17,,,,5876.35,0
11860060,18:59:08,18:59:08,935,18,,,,6225.03,0
11860060,18:59:32,18:59:32,936,19,,,,6458.71,0
11860060,19:00:08,19:00:08,1885,20,,,,6761.54,0
11860060,19:00:35,19:00:35,1886,21,,,,6993.75,0
11860060,19:01:06,19:01:06,10552,22,,,,7225.54,0
11860060,19:01:39,19:01:39,10554,23,,,,7451,0
11860060,19:02:22,19:02:22,10556,24,,,,7763.39,0
11860060,19:05:00,19:05:00,6930,25,,,,9201.72,
11860060,19:05:21,19:05:21,6931,26,,,,9395.51,0
11860060,19:05:56,19:05:56,6932,27,,,,9668.55,0
11860060,19:06:32,19:06:32,10545,28,,,,9997.96,0
11860060,19:07:24,19:07:24,8652,29,,,,10403.66,0
11860060,19:08:08,19:08:08,1955,30,,,,10732.77,0
11860060,19:08:48,19:08:48,1956,31,,,,11099.27,0
11860060,19:09:17,19:09:17,1957,32,,,,11345.81,0
11860060,19:10:03,19:10:03,1958,33,,,,11657.31,0
11860060,19:10:24,19:10:24,1959,34,,,,11779.64,0
11860060,19:10:43,19:10:43,1960,35,,,,11918.62,0
11860060,19:11:08,19:11:08,1961,36,,,,12123.55,0
11860060,19:12:00,19:12:00,1865,37,,,,12424.05,
11860060,19:12:34,19:12:34,1866,38,,,,12527.49,0
11860060,19:13:18,19:13:18,1867,39,,,,12704.15,0
11860060,19:14:05,19:14:05,1868,40,,,,12899.46,0
11860060,19:14:44,19:14:44,1869,41,,,,13072.93,0
11860060,19:15:16,19:15:16,1870,42,,,,13221.79,0
11860060,19:15:54,19:15:54,484,43,,,,13447.53,0
11860060,19:16:43,19:16:43,9499,44,,,,13851.93,0
11860060,19:19:00,19:19:00,69,45,,1,,14572.84,
12050080,21:26:00,21:26:00,10014,1,,,1,0,
12050080,21:27:57,21:27:57,200,2,,,,799.11,0
12050080,21:29:00,21:29:00,201,3,,,,1434.36,
12050080,21:29:35,21:29:35,347,4,,,,1631.3,0
12050080,21:31:02,21:31:02,923,5,,,,2254.4,0
12050080,21:31:51,21:31:51,924,6,,,,2556.75,0
12050080,21:33:00,21:33:00,10731,7,,,,3111.09,
12050080,21:33:33,21:33:33,925,8,,,,3455.36,0
12050080,21:34:02,21:34:02,926,9,,,,3715.98,0
12050080,21:34:20,21:34:20,927,10,,,,3900.25,0
12050080,21:34:54,21:34:54,928,11,,,,4210.52,0
12050080,21:35:23,21:35:23,929,12,,,,4460.11,0
12050080,21:36:25,21:36:25,930,13,,,,4849.48,0
12050080,21:36:50,21:36:50,931,14,,,,5037.55,0
12050080,21:37:29,21:37:29,932,15,,,,5401.91,0
12050080,21:38:00,21:38:00,9623,16,,,,5674.95,
12050080,21:38:27,21:38:27,9624,17,,,,5876.35,0
12050080,21:39:18,21:39:18,935,18,,,,6225.03,0
12050080,21:39:45,21:39:45,936,19,,,,6458.71,0
12050080,21:40:27,21:40:27,1885,20,,,,6761.54,0
12050080,21:40:58,21:40:58,1886,21,,,,6993.75,0
12050080,21:41:32,21:41:32,10552,22,,,,7225.54,0
12050080,21:42:10,21:42:10,10554,23,,,,7451,0
12050080,21:43:00,21:43:00,10556,24,,,,7763.39,0
12050080,21:46:00,21:46:00,6930,25,,,,9201.72,
12050080,21:46:27,21:46:27,6931,26,,,,9395.51,0
12050080,21:47:12,21:47:12,6932,27,,,,9668.55,0
12050080,21:47:58,21:47:58,10545,28,,,,9997.96,0
12050080,21:49:05,21:49:05,8652,29,,,,10403.66,0
12050080,21:50:01,21:50:01,1955,30,,,,10732.77,0
12050080,21:50:53,21:50:53,1956,31,,,,11099.27,0
12050080,21:51:31,21:51:31,1957,32,,,,11345.81,0
12050080,21:52:29,21:52:29,1958,33,,,,11657.31,0
12050080,21:52:56,21:52:56,1959,34,,,,11779.64,0
12050080,21:53:22,21:53:22,1960,35,,,,11918.62,0
12050080,21:53:53,21:53:53,1961,36,,,,12123.55,0
12050080,21:55:00,21:55:00,1865,37,,,,12424.05,
12050080,21:55:34,21:55:34,1866,38,,,,12527.49,0
12050080,21:56:18,21:56:18,1867,39,,,,12704.15,0
12050080,21:57:05,21:57:05,1868,40,,,,12899.46,0
12050080,21:57:44,21:57:44,1869,41,,,,13072.93,0
12050080,21:58:16,21:58:16,1870,42,,,,13221.79,0
12050080,21:58:54,21:58:54,484,43,,,,13447.53,0
12050080,21:59:43,21:59:43,9499,44,,,,13851.93,0
12050080,22:02:00,22:02:00,69,45,,1,,14572.84,
12050100,21:26:00,21:26:00,10014,1,,,1,0,
12050100,21:27:57,21:27:57,200,2,,,,799.11,0
12050100,21:29:00,21:29:00,201,3,,,,1434.36,
12050100,21:29:35,21:29:35,347,4,,,,1631.3,0
12050100,21:31:02,21:31:02,923,5,,,,2254.4,0
12050100,21:31:51,21:31:51,924,6,,,,2556.75,0
12050100,21:33:00,21:33:00,10731,7,,,,3111.09,
12050100,21:33:33,21:33:33,925,8,,,,3455.36,0
12050100,21:34:02,21:34:02,926,9,,,,3715.98,0
12050100,21:34:20,21:34:20,927,10,,,,3900.25,0
12050100,21:34:54,21:34:54,928,11,,,,4210.52,0
12050100,21:35:23,21:35:23,929,12,,,,4460.11,0
12050100,21:36:25,21:36:25,930,13,,,,4849.48,0
12050100,21:36:50,21:36:50,931,14,,,,5037.55,0
12050100,21:37:29,21:37:29,932,15,,,,5401.91,0
12050100,21:38:00,21:38:00,9623,16,,,,5674.95,
12050100,21:38:27,21:38:27,9624,17,,,,5876.35,0
12050100,21:39:18,21:39:18,935,18,,,,6225.03,0
12050100,21:39:45,21:39:45,936,19,,,,6458.71,0
12050100,21:40:27,21:40:27,1885,20,,,,6761.54,0
12050100,21:40:58,21:40:58,1886,21,,,,6993.75,0
12050100,21:41:32,21:41:32,10552,22,,,,7225.54,0
12050100,21:42:10,21:42:10,10554,23,,,,7451,0
12050100,21:43:00,21:43:00,10556,24,,,,7763.39,0
12050100,21:46:00,21:46:00,6930,25,,,,9201.72,
12050100,21:46:27,21:46:27,6931,26,,,,9395.51,0
12050100,21:47:12,21:47:12,6932,27,,,,9668.55,0
12050100,21:47:58,21:47:58,10545,28,,,,9997.96,0
12050100,21:49:05,21:49:05,8652,29,,,,10403.66,0
12050100,21:50:01,21:50:01,1955,30,,,,10732.77,0
12050100,21:50:53,21:50:53,1956,31,,,,11099.27,0
12050100,21:51:31,21:51:31,1957,32,,,,11345.81,0
12050100,21:52:29,21:52:29,1958,33,,,,11657.31,0
12050100,21:52:56,21:52:56,1959,34,,,,11779.64,0
12050100,21:53:22,21:53:22,1960,35,,,,11918.62,0
12050100,21:53:53,21:53:53,1961,36,,,,12123.55,0
12050100,21:55:00,21:55:00,1865,37,,,,12424.05,
12050100,21:55:34,21:55:34,1866,38,,,,12527.49,0
12050100,21:56:18,21:56:18,1867,39,,,,12704.15,0
12050100,21:57:05,21:57:05,1868,40,,,,12899.46,0
12050100,21:57:44,21:57:44,1869,41,,,,13072.93,0
12050100,21:58:16,21:58:16,1870,42,,,,13221.79,0
12050100,21:58:54,21:58:54,484,43,,,,13447.53,0
12050100,21:59:43,21:59:43,9499,44,,,,13851.93,0
12050100,22:02:00,22:02:00,69,45,,1,,14572.84,
12050110,21:26:00,21:26:00,10014,1,,,1,0,
12050110,21:27:57,21:27:57,200,2,,,,799.11,0
12050110,21:29:00,21:29:00,201,3,,,,1434.36,
12050110,21:29:35,21:29:35,347,4,,,,1631.3,0
12050110,21:31:02,21:31:02,923,5,,,,2254.4,0
12050110,21:31:51,21:31:51,924,6,,,,2556.75,0
12050110,21:33:00,21:33:00,10731,7,,,,3111.09,
12050110,21:33:33,21:33:33,925,8,,,,3455.36,0
12050110,21:34:02,21:34:02,926,9,,,,3715.98,0
12050110,21:34:20,21:34:20,927,10,,,,3900.25,0
12050110,21:34:54,21:34:54,928,11,,,,4210.52,0
12050110,21:35:23,21:35:23,929,12,,,,4460.11,0
12050110,21:36:25,21:36:25,930,13,,,,4849.48,0
12050110,21:36:50,21:36:50,931,14,,,,5037.55,0
12050110,21:37:29,21:37:29,932,15,,,,5401.91,0
12050110,21:38:00,21:38:00,9623,16,,,,5674.95,
12050110,21:38:27,21:38:27,9624,17,,,,5876.35,0
12050110,21:39:18,21:39:18,935,18,,,,6225.03,0
12050110,21:39:45,21:39:45,936,19,,,,6458.71,0
12050110,21:40:27,21:40:27,1885,20,,,,6761.54,0
12050110,21:40:58,21:40:58,1886,21,,,,6993.75,0
12050110,21:41:32,21:41:32,10552,22,,,,7225.54,0
12050110,21:42:10,21:42:10,10554,23,,,,7451,0
12050110,21:43:00,21:43:00,10556,24,,,,7763.39,0
12050110,21:46:00,21:46:00,6930,25,,,,9201.72,
12050110,21:46:27,21:46:27,6931,26,,,,9395.51,0
12050110,21:47:12,21:47:12,6932,27,,,,9668.55,0
12050110,21:47:58,21:47:58,10545,28,,,,9997.96,0
12050110,21:49:05,21:49:05,8652,29,,,,10403.66,0
12050110,21:50:01,21:50:01,1955,30,,,,10732.77,0
12050110,21:50:53,21:50:53,1956,31,,,,11099.27,0
12050110,21:51:31,21:51:31,1957,32,,,,11345.81,0
12050110,21:52:29,21:52:29,1958,33,,,,11657.31,0
12050110,21:52:56,21:52:56,1959,34,,,,11779.64,0
12050110,21:53:22,21:53:22,1960,35,,,,11918.62,0
12050110,21:53:53,21:53:53,1961,36,,,,12123.55,0
12050110,21:55:00,21:55:00,1865,37,,,,12424.05,
12050110,21:55:34,21:55:34,1866,38,,,,12527.49,0
12050110,21:56:18,21:56:18,1867,39,,,,12704.15,0
12050110,21:57:05,21:57:05,1868,40,,,,12899.46,0
12050110,21:57:44,21:57:44,1869,41,,,,13072.93,0
12050110,21:58:16,21:58:16,1870,42,,,,13221.79,0
12050110,21:58:54,21:58:54,484,43,,,,13447.53,0
12050110,21:59:43,21:59:43,9499,44,,,,13851.93,0
12050110,22:02:00,22:02:00,69,45,,1,,14572.84,
12090020,18:23:00,18:23:00,10014,1,,,1,0,
12090020,18:25:37,18:25:37,200,2,,,,799.11,0
12090020,18:27:00,18:27:00,201,3,,,,1434.36,
12090020,18:27:53,18:27:53,347,4,,,,1631.3,0
12090020,18:30:04,18:30:04,923,5,,,,2254.4,0
12090020,18:31:16,18:31:16,924,6,,,,2556.75,0
12090020,18:33:00,18:33:00,10731,7,,,,3111.09,
12090020,18:34:06,18:34:06,925,8,,,,3455.36,0
12090020,18:35:05,18:35:05,926,9,,,,3715.98,0
12090020,18:35:41,18:35:41,927,10,,,,3900.25,0
12090020,18:36:48,18:36:48,928,11,,,,4210.52,0
12090020,18:37:47,18:37:47,929,12,,,,4460.11,0
12090020,18:39:50,18:39:50,930,13,,,,4849.48,0
12090020,18:40:40,18:40:40,931,14,,,,5037.55,0
12090020,18:41:58,18:41:58,932,15,,,,5401.91,0
12090020,18:43:00,18:43:00,9623,16,,,,5674.95,
12090020,18:43:23,18:43:23,9624,17,,,,5876.35,0
12090020,18:44:08,18:44:08,935,18,,,,6225.03,0
12090020,18:44:32,18:44:32,936,19,,,,6458.71,0
12090020,18:45:08,18:45:08,1885,20,,,,6761.54,0
12090020,18:45:35,18:45:35,1886,21,,,,6993.75,0
12090020,18:46:06,18:46:06,10552,22,,,,7225.54,0
12090020,18:46:39,18:46:39,10554,23,,,,7451,0
12090020,18:47:22,18:47:22,10556,24,,,,7763.39,0
12090020,18:50:00,18:50:00,6930,25,,,,9201.72,
12090020,18:50:21,18:50:21,6931,26,,,,9395.51,0
12090020,18:50:56,18:50:56,6932,27,,,,9668.55,0
12090020,18:51:32,18:51:32,10545,28,,,,9997.96,0
12090020,18:52:24,18:52:24,8652,29,,,,10403.66,0
12090020,18:53:08,18:53:08,1955,30,,,,10732.77,0
12090020,18:53:48,18:53:48,1956,31,,,,11099.27,0
12090020,18:54:17,18:54:17,1957,32,,,,11345.81,0
12090020,18:55:03,18:55:03,1958,33,,,,11657.31,0
12090020,18:55:24,18:55:24,1959,34,,,,11779.64,0
12090020,18:55:43,18:55:43,1960,35,,,,11918.62,0
12090020,18:56:08,18:56:08,1961,36,,,,12123.55,0
12090020,18:57:00,18:57:00,1865,37,,,,12424.05,
12090020,18:57:34,18:57:34,1866,38,,,,12527.49,0
12090020,18:58:18,18:58:18,1867,39,,,,12704.15,0
12090020,18:59:05,18:59:05,1868,40,,,,12899.46,0
12090020,18:59:44,18:59:44,1869,41,,,,13072.93,0
12090020,19:00:16,19:00:16,1870,42,,,,13221.79,0
12090020,19:00:54,19:00:54,484,43,,,,13447.53,0
12090020,19:01:43,19:01:43,9499,44,,,,13851.93,0
12090020,19:04:00,19:04:00,69,45,,1,,14572.84,
12090030,18:23:00,18:23:00,10014,1,,,1,0,
12090030,18:25:37,18:25:37,200,2,,,,799.11,0
12090030,18:27:00,18:27:00,201,3,,,,1434.36,
12090030,18:27:53,18:27:53,347,4,,,,1631.3,0
12090030,18:30:04,18:30:04,923,5,,,,2254.4,0
12090030,18:31:16,18:31:16,924,6,,,,2556.75,0
12090030,18:33:00,18:33:00,10731,7,,,,3111.09,
12090030,18:34:06,18:34:06,925,8,,,,3455.36,0
12090030,18:35:05,18:35:05,926,9,,,,3715.98,0
12090030,18:35:41,18:35:41,927,10,,,,3900.25,0
12090030,18:36:48,18:36:48,928,11,,,,4210.52,0
12090030,18:37:47,18:37:47,929,12,,,,4460.11,0
12090030,18:39:50,18:39:50,930,13,,,,4849.48,0
12090030,18:40:40,18:40:40,931,14,,,,5037.55,0
12090030,18:41:58,18:41:58,932,15,,,,5401.91,0
12090030,18:43:00,18:43:00,9623,16,,,,5674.95,
12090030,18:43:23,18:43:23,9624,17,,,,5876.35,0
12090030,18:44:08,18:44:08,935,18,,,,6225.03,0
12090030,18:44:32,18:44:32,936,19,,,,6458.71,0
12090030,18:45:08,18:45:08,1885,20,,,,6761.54,0
12090030,18:45:35,18:45:35,1886,21,,,,6993.75,0
12090030,18:46:06,18:46:06,10552,22,,,,7225.54,0
12090030,18:46:39,18:46:39,10554,23,,,,7451,0
12090030,18:47:22,18:47:22,10556,24,,,,7763.39,0
12090030,18:50:00,18:50:00,6930,25,,,,9201.72,
12090030,18:50:21,18:50:21,6931,26,,,,9395.51,0
12090030,18:50:56,18:50:56,6932,27,,,,9668.55,0
12090030,18:51:32,18:51:32,10545,28,,,,9997.96,0
12090030,18:52:24,18:52:24,8652,29,,,,10403.66,0
12090030,18:53:08,18:53:08,1955,30,,,,10732.77,0
12090030,18:53:48,18:53:48,1956,31,,,,11099.27,0
12090030,18:54:17,18:54:17,1957,32,,,,11345.81,0
12090030,18:55:03,18:55:03,1958,33,,,,11657.31,0
12090030,18:55:24,18:55:24,1959,34,,,,11779.64,0
12090030,18:55:43,18:55:43,1960,35,,,,11918.62,0
12090030,18:56:08,18:56:08,1961,36,,,,12123.55,0
12090030,18:57:00,18:57:00,1865,37,,,,12424.05,
12090030,18:57:34,18:57:34,1866,38,,,,12527.49,0
12090030,18:58:18,18:58:18,1867,39,,,,12704.15,0
12090030,18:59:05,18:59:05,1868,40,,,,12899.46,0
12090030,18:59:44,18:59:44,1869,41,,,,13072.93,0
12090030,19:00:16,19:00:16,1870,42,,,,13221.79,0
12090030,19:00:54,19:00:54,484,43,,,,13447.53,0
12090030,19:01:43,19:01:43,9499,44,,,,13851.93,0
12090030,19:04:00,19:04:00,69,45,,1,,14572.84,
12090040,18:23:00,18:23:00,10014,1,,,1,0,
12090040,18:25:37,18:25:37,200,2,,,,799.11,0
12090040,18:27:00,18:27:00,201,3,,,,1434.36,
12090040,18:27:53,18:27:53,347,4,,,,1631.3,0
12090040,18:30:04,18:30:04,923,5,,,,2254.4,0
12090040,18:31:16,18:31:16,924,6,,,,2556.75,0
12090040,18:33:00,18:33:00,10731,7,,,,3111.09,
12090040,18:34:06,18:34:06,925,8,,,,3455.36,0
12090040,18:35:05,18:35:05,926,9,,,,3715.98,0
12090040,18:35:41,18:35:41,927,10,,,,3900.25,0
12090040,18:36:48,18:36:48,928,11,,,,4210.52,0
12090040,18:37:47,18:37:47,929,12,,,,4460.11,0
12090040,18:39:50,18:39:50,930,13,,,,4849.48,0
12090040,18:40:40,18:40:40,931,14,,,,5037.55,0
12090040,18:41:58,18:41:58,932,15,,,,5401.91,0
12090040,18:43:00,18:43:00,9623,16,,,,5674.95,
12090040,18:43:23,18:43:23,9624,17,,,,5876.35,0
12090040,18:44:08,18:44:08,935,18,,,,6225.03,0
12090040,18:44:32,18:44:32,936,19,,,,6458.71,0
12090040,18:45:08,18:45:08,1885,20,,,,6761.54,0
12090040,18:45:35,18:45:35,1886,21,,,,6993.75,0
12090040,18:46:06,18:46:06,10552,22,,,,7225.54,0
12090040,18:46:39,18:46:39,10554,23,,,,7451,0
12090040,18:47:22,18:47:22,10556,24,,,,7763.39,0
12090040,18:50:00,18:50:00,6930,25,,,,9201.72,
12090040,18:50:21,18:50:21,6931,26,,,,9395.51,0
12090040,18:50:56,18:50:56,6932,27,,,,9668.55,0
12090040,18:51:32,18:51:32,10545,28,,,,9997.96,0
12090040,18:52:24,18:52:24,8652,29,,,,10403.66,0
12090040,18:53:08,18:53:08,1955,30,,,,10732.77,0
12090040,18:53:48,18:53:48,1956,31,,,,11099.27,0
12090040,18:54:17,18:54:17,1957,32,,,,11345.81,0
12090040,18:55:03,18:55:03,1958,33,,,,11657.31,0
12090040,18:55:24,18:55:24,1959,34,,,,11779.64,0
12090040,18:55:43,18:55:43,1960,35,,,,11918.62,0
12090040,18:56:08,18:56:08,1961,36,,,,12123.55,0
12090040,18:57:00,18:57:00,1865,37,,,,12424.05,
12090040,18:57:34,18:57:34,1866,38,,,,12527.49,0
12090040,18:58:18,18:58:18,1867,39,,,,12704.15,0
12090040,18:59:05,18:59:05,1868,40,,,,12899.46,0
12090040,18:59:44,18:59:44,1869,41,,,,13072.93,0
12090040,19:00:16,19:00:16,1870,42,,,,13221.79,0
12090040,19:00:54,19:00:54,484,43,,,,13447.53,0
12090040,19:01:43,19:01:43,9499,44,,,,13851.93,0
12090040,19:04:00,19:04:00,69,45,,1,,14572.84,
12090050,18:23:00,18:23:00,10014,1,,,1,0,
12090050,18:25:37,18:25:37,200,2,,,,799.11,0
12090050,18:27:00,18:27:00,201,3,,,,1434.36,
12090050,18:27:53,18:27:53,347,4,,,,1631.3,0
12090050,18:30:04,18:30:04,923,5,,,,2254.4,0
12090050,18:31:16,18:31:16,924,6,,,,2556.75,0
12090050,18:33:00,18:33:00,10731,7,,,,3111.09,
12090050,18:34:06,18:34:06,925,8,,,,3455.36,0
12090050,18:35:05,18:35:05,926,9,,,,3715.98,0
12090050,18:35:41,18:35:41,927,10,,,,3900.25,0
12090050,18:36:48,18:36:48,928,11,,,,4210.52,0
12090050,18:37:47,18:37:47,929,12,,,,4460.11,0
12090050,18:39:50,18:39:50,930,13,,,,4849.48,0
12090050,18:40:40,18:40:40,931,14,,,,5037.55,0
12090050,18:41:58,18:41:58,932,15,,,,5401.91,0
12090050,18:43:00,18:43:00,9623,16,,,,5674.95,
12090050,18:43:23,18:43:23,9624,17,,,,5876.35,0
12090050,18:44:08,18:44:08,935,18,,,,6225.03,0
12090050,18:44:32,18:44:32,936,19,,,,6458.71,0
12090050,18:45:08,18:45:08,1885,20,,,,6761.54,0
12090050,18:45:35,18:45:35,1886,21,,,,6993.75,0
12090050,18:46:06,18:46:06,10552,22,,,,7225.54,0
12090050,18:46:39,18:46:39,10554,23,,,,7451,0
12090050,18:47:22,18:47:22,10556,24,,,,7763.39,0
12090050,18:50:00,18:50:00,6930,25,,,,9201.72,
12090050,18:50:21,18:50:21,6931,26,,,,9395.51,0
12090050,18:50:56,18:50:56,6932,27,,,,9668.55,0
12090050,18:51:32,18:51:32,10545,28,,,,9997.96,0
12090050,18:52:24,18:52:24,8652,29,,,,10403.66,0
12090050,18:53:08,18:53:08,1955,30,,,,10732.77,0
12090050,18:53:48,18:53:48,1956,31,,,,11099.27,0
12090050,18:54:17,18:54:17,1957,32,,,,11345.81,0
12090050,18:55:03,18:55:03,1958,33,,,,11657.31,0
12090050,18:55:24,18:55:24,1959,34,,,,11779.64,0
12090050,18:55:43,18:55:43,1960,35,,,,11918.62,0
12090050,18:56:08,18:56:08,1961,36,,,,12123.55,0
12090050,18:57:00,18:57:00,1865,37,,,,12424.05,
12090050,18:57:34,18:57:34,1866,38,,,,12527.49,0
12090050,18:58:18,18:58:18,1867,39,,,,12704.15,0
12090050,18:59:05,18:59:05,1868,40,,,,12899.46,0
12090050,18:59:44,18:59:44,1869,41,,,,13072.93,0
12090050,19:00:16,19:00:16,1870,42,,,,13221.79,0
12090050,19:00:54,19:00:54,484,43,,,,13447.53,0
12090050,19:01:43,19:01:43,9499,44,,,,13851.93,0
12090050,19:04:00,19:04:00,69,45,,1,,14572.84,
12090060,18:23:00,18:23:00,10014,1,,,1,0,
12090060,18:25:37,18:25:37,200,2,,,,799.11,0
12090060,18:27:00,18:27:00,201,3,,,,1434.36,
12090060,18:27:53,18:27:53,347,4,,,,1631.3,0
12090060,18:30:04,18:30:04,923,5,,,,2254.4,0
12090060,18:31:16,18:31:16,924,6,,,,2556.75,0
12090060,18:33:00,18:33:00,10731,7,,,,3111.09,
12090060,18:34:06,18:34:06,925,8,,,,3455.36,0
12090060,18:35:05,18:35:05,926,9,,,,3715.98,0
12090060,18:35:41,18:35:41,927,10,,,,3900.25,0
12090060,18:36:48,18:36:48,928,11,,,,4210.52,0
12090060,18:37:47,18:37:47,929,12,,,,4460.11,0
12090060,18:39:50,18:39:50,930,13,,,,4849.48,0
12090060,18:40:40,18:40:40,931,14,,,,5037.55,0
12090060,18:41:58,18:41:58,932,15,,,,5401.91,0
12090060,18:43:00,18:43:00,9623,16,,,,5674.95,
12090060,18:43:23,18:43:23,9624,17,,,,5876.35,0
12090060,18:44:08,18:44:08,935,18,,,,6225.03,0
12090060,18:44:32,18:44:32,936,19,,,,6458.71,0
12090060,18:45:08,18:45:08,1885,20,,,,6761.54,0
12090060,18:45:35,18:45:35,1886,21,,,,6993.75,0
12090060,18:46:06,18:46:06,10552,22,,,,7225.54,0
12090060,18:46:39,18:46:39,10554,23,,,,7451,0
12090060,18:47:22,18:47:22,10556,24,,,,7763.39,0
12090060,18:50:00,18:50:00,6930,25,,,,9201.72,
12090060,18:50:21,18:50:21,6931,26,,,,9395.51,0
12090060,18:50:56,18:50:56,6932,27,,,,9668.55,0
12090060,18:51:32,18:51:32,10545,28,,,,9997.96,0
12090060,18:52:24,18:52:24,8652,29,,,,10403.66,0
12090060,18:53:08,18:53:08,1955,30,,,,10732.77,0
12090060,18:53:48,18:53:48,1956,31,,,,11099.27,0
12090060,18:54:17,18:54:17,1957,32,,,,11345.81,0
12090060,18:55:03,18:55:03,1958,33,,,,11657.31,0
12090060,18:55:24,18:55:24,1959,34,,,,11779.64,0
12090060,18:55:43,18:55:43,1960,35,,,,11918.62,0
12090060,18:56:08,18:56:08,1961,36,,,,12123.55,0
12090060,18:57:00,18:57:00,1865,37,,,,12424.05,
12090060,18:57:34,18:57:34,1866,38,,,,12527.49,0
12090060,18:58:18,18:58:18,1867,39,,,,12704.15,0
12090060,18:59:05,18:59:05,1868,40,,,,12899.46,0
12090060,18:59:44,18:59:44,1869,41,,,,13072.93,0
12090060,19:00:16,19:00:16,1870,42,,,,13221.79,0
12090060,19:00:54,19:00:54,484,43,,,,13447.53,0
12090060,19:01:43,19:01:43,9499,44,,,,13851.93,0
12090060,19:04:00,19:04:00,69,45,,1,,14572.84,
12423070,08:55:00,08:55:00,10014,1,,,1,0,
12423070,08:57:37,08:57:37,200,2,,,,799.11,0
12423070,08:59:00,08:59:00,201,3,,,,1434.36,
12423070,08:59:44,08:59:44,347,4,,,,1631.3,0
12423070,09:01:33,09:01:33,923,5,,,,2254.4,0
12423070,09:02:33,09:02:33,924,6,,,,2556.75,0
12423070,09:04:00,09:04:00,10731,7,,,,3111.09,
12423070,09:04:33,09:04:33,925,8,,,,3455.36,0
12423070,09:05:02,09:05:02,926,9,,,,3715.98,0
12423070,09:05:20,09:05:20,927,10,,,,3900.25,0
12423070,09:05:54,09:05:54,928,11,,,,4210.52,0
12423070,09:06:23,09:06:23,929,12,,,,4460.11,0
12423070,09:07:25,09:07:25,930,13,,,,4849.48,0
12423070,09:07:50,09:07:50,931,14,,,,5037.55,0
12423070,09:08:29,09:08:29,932,15,,,,5401.91,0
12423070,09:09:00,09:09:00,9623,16,,,,5674.95,
12423070,09:09:27,09:09:27,9624,17,,,,5876.35,0
12423070,09:10:18,09:10:18,935,18,,,,6225.03,0
12423070,09:10:45,09:10:45,936,19,,,,6458.71,0
12423070,09:11:27,09:11:27,1885,20,,,,6761.54,0
12423070,09:11:58,09:11:58,1886,21,,,,6993.75,0
12423070,09:12:32,09:12:32,10552,22,,,,7225.54,0
12423070,09:13:10,09:13:10,10554,23,,,,7451,0
12423070,09:14:00,09:14:00,10556,24,,,,7763.39,0
12423070,09:17:00,09:17:00,6930,25,,,,9201.72,
12423070,09:17:27,09:17:27,6931,26,,,,9395.51,0
12423070,09:18:12,09:18:12,6932,27,,,,9668.55,0
12423070,09:18:58,09:18:58,10545,28,,,,9997.96,0
12423070,09:20:05,09:20:05,8652,29,,,,10403.66,0
12423070,09:21:01,09:21:01,1955,30,,,,10732.77,0
12423070,09:21:53,09:21:53,1956,31,,,,11099.27,0
12423070,09:22:31,09:22:31,1957,32,,,,11345.81,0
12423070,09:23:29,09:23:29,1958,33,,,,11657.31,0
12423070,09:23:56,09:23:56,1959,34,,,,11779.64,0
12423070,09:24:22,09:24:22,1960,35,,,,11918.62,0
12423070,09:24:53,09:24:53,1961,36,,,,12123.55,0
12423070,09:26:00,09:26:00,1865,37,,,,12424.05,
12423070,09:26:38,09:26:38,1866,38,,,,12527.49,0
12423070,09:27:30,09:27:30,1867,39,,,,12704.15,0
12423070,09:28:23,09:28:23,1868,40,,,,12899.46,0
12423070,09:29:07,09:29:07,1869,41,,,,13072.93,0
12423070,09:29:44,09:29:44,1870,42,,,,13221.79,0
12423070,09:30:28,09:30:28,484,43,,,,13447.53,0
12423070,09:31:24,09:31:24,9499,44,,,,13851.93,0
12423070,09:34:00,09:34:00,69,45,,1,,14572.84,
12539090,08:25:00,08:25:00,10014,1,,,1,0,
12539090,08:27:37,08:27:37,200,2,,,,799.11,0
12539090,08:29:00,08:29:00,201,3,,,,1434.36,
12539090,08:29:44,08:29:44,347,4,,,,1631.3,0
12539090,08:31:33,08:31:33,923,5,,,,2254.4,0
12539090,08:32:33,08:32:33,924,6,,,,2556.75,0
12539090,08:34:00,08:34:00,10731,7,,,,3111.09,
12539090,08:34:33,08:34:33,925,8,,,,3455.36,0
12539090,08:35:02,08:35:02,926,9,,,,3715.98,0
12539090,08:35:20,08:35:20,927,10,,,,3900.25,0
12539090,08:35:54,08:35:54,928,11,,,,4210.52,0
12539090,08:36:23,08:36:23,929,12,,,,4460.11,0
12539090,08:37:25,08:37:25,930,13,,,,4849.48,0
12539090,08:37:50,08:37:50,931,14,,,,5037.55,0
12539090,08:38:29,08:38:29,932,15,,,,5401.91,0
12539090,08:39:00,08:39:00,9623,16,,,,5674.95,
12539090,08:39:27,08:39:27,9624,17,,,,5876.35,0
12539090,08:40:18,08:40:18,935,18,,,,6225.03,0
12539090,08:40:45,08:40:45,936,19,,,,6458.71,0
12539090,08:41:27,08:41:27,1885,20,,,,6761.54,0
12539090,08:41:58,08:41:58,1886,21,,,,6993.75,0
12539090,08:42:32,08:42:32,10552,22,,,,7225.54,0
12539090,08:43:10,08:43:10,10554,23,,,,7451,0
12539090,08:44:00,08:44:00,10556,24,,,,7763.39,0
12539090,08:47:00,08:47:00,6930,25,,,,9201.72,
12539090,08:47:27,08:47:27,6931,26,,,,9395.51,0
12539090,08:48:12,08:48:12,6932,27,,,,9668.55,0
12539090,08:48:58,08:48:58,10545,28,,,,9997.96,0
12539090,08:50:05,08:50:05,8652,29,,,,10403.66,0
12539090,08:51:01,08:51:01,1955,30,,,,10732.77,0
12539090,08:51:53,08:51:53,1956,31,,,,11099.27,0
12539090,08:52:31,08:52:31,1957,32,,,,11345.81,0
12539090,08:53:29,08:53:29,1958,33,,,,11657.31,0
12539090,08:53:56,08:53:56,1959,34,,,,11779.64,0
12539090,08:54:22,08:54:22,1960,35,,,,11918.62,0
12539090,08:54:53,08:54:53,1961,36,,,,12123.55,0
12539090,08:56:00,08:56:00,1865,37,,,,12424.05,
12539090,08:56:38,08:56:38,1866,38,,,,12527.49,0
12539090,08:57:30,08:57:30,1867,39,,,,12704.15,0
12539090,08:58:23,08:58:23,1868,40,,,,12899.46,0
12539090,08:59:07,08:59:07,1869,41,,,,13072.93,0
12539090,08:59:44,08:59:44,1870,42,,,,13221.79,0
12539090,09:00:28,09:00:28,484,43,,,,13447.53,0
12539090,09:01:24,09:01:24,9499,44,,,,13851.93,0
12539090,09:04:00,09:04:00,69,45,,1,,14572.84,
12701020,10:38:00,10:38:00,10014,1,,,1,0,
12701020,10:39:57,10:39:57,200,2,,,,799.11,0
12701020,10:41:00,10:41:00,201,3,,,,1434.36,
12701020,10:41:35,10:41:35,347,4,,,,1631.3,0
12701020,10:43:02,10:43:02,923,5,,,,2254.4,0
12701020,10:43:51,10:43:51,924,6,,,,2556.75,0
12701020,10:45:00,10:45:00,10731,7,,,,3111.09,
12701020,10:46:13,10:46:13,925,8,,,,3455.36,0
12701020,10:47:18,10:47:18,926,9,,,,3715.98,0
12701020,10:47:58,10:47:58,927,10,,,,3900.25,0
12701020,10:49:11,10:49:11,928,11,,,,4210.52,0
12701020,10:50:16,10:50:16,929,12,,,,4460.11,0
12701020,10:52:31,10:52:31,930,13,,,,4849.48,0
12701020,10:53:26,10:53:26,931,14,,,,5037.55,0
12701020,10:54:52,10:54:52,932,15,,,,5401.91,0
12701020,10:56:00,10:56:00,9623,16,,,,5674.95,
12701020,10:56:20,10:56:20,9624,17,,,,5876.35,0
12701020,10:56:58,10:56:58,935,18,,,,6225.03,0
12701020,10:57:19,10:57:19,936,19,,,,6458.71,0
12701020,10:57:50,10:57:50,1885,20,,,,6761.54,0
12701020,10:58:13,10:58:13,1886,21,,,,6993.75,0
12701020,10:58:39,10:58:39,10552,22,,,,7225.54,0
12701020,10:59:08,10:59:08,10554,23,,,,7451,0
12701020,10:59:45,10:59:45,10556,24,,,,7763.39,0
12701020,11:02:00,11:02:00,6930,25,,,,9201.72,
12701020,11:02:15,11:02:15,6931,26,,,,9395.51,0
12701020,11:02:40,11:02:40,6932,27,,,,9668.55,0
12701020,11:03:06,11:03:06,10545,28,,,,9997.96,0
12701020,11:03:43,11:03:43,8652,29,,,,10403.66,0
12701020,11:04:14,11:04:14,1955,30,,,,10732.77,0
12701020,11:04:43,11:04:43,1956,31,,,,11099.27,0
12701020,11:05:04,11:05:04,1957,32,,,,11345.81,0
12701020,11:05:36,11:05:36,1958,33,,,,11657.31,0
12701020,11:05:51,11:05:51,1959,34,,,,11779.64,0
12701020,11:06:05,11:06:05,1960,35,,,,11918.62,0
12701020,11:06:22,11:06:22,1961,36,,,,12123.55,0
12701020,11:07:00,11:07:00,1865,37,,,,12424.05,
12701020,11:07:34,11:07:34,1866,38,,,,12527.49,0
12701020,11:08:18,11:08:18,1867,39,,,,12704.15,0
12701020,11:09:05,11:09:05,1868,40,,,,12899.46,0
12701020,11:09:44,11:09:44,1869,41,,,,13072.93,0
12701020,11:10:16,11:10:16,1870,42,,,,13221.79,0
12701020,11:10:54,11:10:54,484,43,,,,13447.53,0
12701020,11:11:43,11:11:43,9499,44,,,,13851.93,0
12701020,11:14:00,11:14:00,69,45,,1,,14572.84,
12701030,10:38:00,10:38:00,10014,1,,,1,0,
12701030,10:39:57,10:39:57,200,2,,,,799.11,0
12701030,10:41:00,10:41:00,201,3,,,,1434.36,
12701030,10:41:35,10:41:35,347,4,,,,1631.3,0
12701030,10:43:02,10:43:02,923,5,,,,2254.4,0
12701030,10:43:51,10:43:51,924,6,,,,2556.75,0
12701030,10:45:00,10:45:00,10731,7,,,,3111.09,
12701030,10:46:13,10:46:13,925,8,,,,3455.36,0
12701030,10:47:18,10:47:18,926,9,,,,3715.98,0
12701030,10:47:58,10:47:58,927,10,,,,3900.25,0
12701030,10:49:11,10:49:11,928,11,,,,4210.52,0
12701030,10:50:16,10:50:16,929,12,,,,4460.11,0
12701030,10:52:31,10:52:31,930,13,,,,4849.48,0
12701030,10:53:26,10:53:26,931,14,,,,5037.55,0
12701030,10:54:52,10:54:52,932,15,,,,5401.91,0
12701030,10:56:00,10:56:00,9623,16,,,,5674.95,
12701030,10:56:20,10:56:20,9624,17,,,,5876.35,0
12701030,10:56:58,10:56:58,935,18,,,,6225.03,0
12701030,10:57:19,10:57:19,936,19,,,,6458.71,0
12701030,10:57:50,10:57:50,1885,20,,,,6761.54,0
12701030,10:58:13,10:58:13,1886,21,,,,6993.75,0
12701030,10:58:39,10:58:39,10552,22,,,,7225.54,0
12701030,10:59:08,10:59:08,10554,23,,,,7451,0
12701030,10:59:45,10:59:45,10556,24,,,,7763.39,0
12701030,11:02:00,11:02:00,6930,25,,,,9201.72,
12701030,11:02:15,11:02:15,6931,26,,,,9395.51,0
12701030,11:02:40,11:02:40,6932,27,,,,9668.55,0
12701030,11:03:06,11:03:06,10545,28,,,,9997.96,0
12701030,11:03:43,11:03:43,8652,29,,,,10403.66,0
12701030,11:04:14,11:04:14,1955,30,,,,10732.77,0
12701030,11:04:43,11:04:43,1956,31,,,,11099.27,0
12701030,11:05:04,11:05:04,1957,32,,,,11345.81,0
12701030,11:05:36,11:05:36,1958,33,,,,11657.31,0
12701030,11:05:51,11:05:51,1959,34,,,,11779.64,0
12701030,11:06:05,11:06:05,1960,35,,,,11918.62,0
12701030,11:06:22,11:06:22,1961,36,,,,12123.55,0
12701030,11:07:00,11:07:00,1865,37,,,,12424.05,
12701030,11:07:34,11:07:34,1866,38,,,,12527.49,0
12701030,11:08:18,11:08:18,1867,39,,,,12704.15,0
12701030,11:09:05,11:09:05,1868,40,,,,12899.46,0
12701030,11:09:44,11:09:44,1869,41,,,,13072.93,0
12701030,11:10:16,11:10:16,1870,42,,,,13221.79,0
12701030,11:10:54,11:10:54,484,43,,,,13447.53,0
12701030,11:11:43,11:11:43,9499,44,,,,13851.93,0
12701030,11:14:00,11:14:00,69,45,,1,,14572.84,
12701040,10:38:00,10:38:00,10014,1,,,1,0,
12701040,10:39:57,10:39:57,200,2,,,,799.11,0
12701040,10:41:00,10:41:00,201,3,,,,1434.36,
12701040,10:41:35,10:41:35,347,4,,,,1631.3,0
12701040,10:43:02,10:43:02,923,5,,,,2254.4,0
12701040,10:43:51,10:43:51,924,6,,,,2556.75,0
12701040,10:45:00,10:45:00,10731,7,,,,3111.09,
12701040,10:46:13,10:46:13,925,8,,,,3455.36,0
12701040,10:47:18,10:47:18,926,9,,,,3715.98,0
12701040,10:47:58,10:47:58,927,10,,,,3900.25,0
12701040,10:49:11,10:49:11,928,11,,,,4210.52,0
12701040,10:50:16,10:50:16,929,12,,,,4460.11,0
12701040,10:52:31,10:52:31,930,13,,,,4849.48,0
12701040,10:53:26,10:53:26,931,14,,,,5037.55,0
12701040,10:54:52,10:54:52,932,15,,,,5401.91,0
12701040,10:56:00,10:56:00,9623,16,,,,5674.95,
12701040,10:56:20,10:56:20,9624,17,,,,5876.35,0
12701040,10:56:58,10:56:58,935,18,,,,6225.03,0
12701040,10:57:19,10:57:19,936,19,,,,6458.71,0
12701040,10:57:50,10:57:50,1885,20,,,,6761.54,0
12701040,10:58:13,10:58:13,1886,21,,,,6993.75,0
12701040,10:58:39,10:58:39,10552,22,,,,7225.54,0
12701040,10:59:08,10:59:08,10554,23,,,,7451,0
12701040,10:59:45,10:59:45,10556,24,,,,7763.39,0
12701040,11:02:00,11:02:00,6930,25,,,,9201.72,
12701040,11:02:15,11:02:15,6931,26,,,,9395.51,0
12701040,11:02:40,11:02:40,6932,27,,,,9668.55,0
12701040,11:03:06,11:03:06,10545,28,,,,9997.96,0
12701040,11:03:43,11:03:43,8652,29,,,,10403.66,0
12701040,11:04:14,11:04:14,1955,30,,,,10732.77,0
12701040,11:04:43,11:04:43,1956,31,,,,11099.27,0
12701040,11:05:04,11:05:04,1957,32,,,,11345.81,0
12701040,11:05:36,11:05:36,1958,33,,,,11657.31,0
12701040,11:05:51,11:05:51,1959,34,,,,11779.64,0
12701040,11:06:05,11:06:05,1960,35,,,,11918.62,0
12701040,11:06:22,11:06:22,1961,36,,,,12123.55,0
12701040,11:07:00,11:07:00,1865,37,,,,12424.05,
12701040,11:07:34,11:07:34,1866,38,,,,12527.49,0
12701040,11:08:18,11:08:18,1867,39,,,,12704.15,0
12701040,11:09:05,11:09:05,1868,40,,,,12899.46,0
12701040,11:09:44,11:09:44,1869,41,,,,13072.93,0
12701040,11:10:16,11:10:16,1870,42,,,,13221.79,0
12701040,11:10:54,11:10:54,484,43,,,,13447.53,0
12701040,11:11:43,11:11:43,9499,44,,,,13851.93,0
12701040,11:14:00,11:14:00,69,45,,1,,14572.84,
12701050,10:38:00,10:38:00,10014,1,,,1,0,
12701050,10:39:57,10:39:57,200,2,,,,799.11,0
12701050,10:41:00,10:41:00,201,3,,,,1434.36,
12701050,10:41:35,10:41:35,347,4,,,,1631.3,0
12701050,10:43:02,10:43:02,923,5,,,,2254.4,0
12701050,10:43:51,10:43:51,924,6,,,,2556.75,0
12701050,10:45:00,10:45:00,10731,7,,,,3111.09,
12701050,10:46:13,10:46:13,925,8,,,,3455.36,0
12701050,10:47:18,10:47:18,926,9,,,,3715.98,0
12701050,10:47:58,10:47:58,927,10,,,,3900.25,0
12701050,10:49:11,10:49:11,928,11,,,,4210.52,0
12701050,10:50:16,10:50:16,929,12,,,,4460.11,0
12701050,10:52:31,10:52:31,930,13,,,,4849.48,0
12701050,10:53:26,10:53:26,931,14,,,,5037.55,0
12701050,10:54:52,10:54:52,932,15,,,,5401.91,0
12701050,10:56:00,10:56:00,9623,16,,,,5674.95,
12701050,10:56:20,10:56:20,9624,17,,,,5876.35,0
12701050,10:56:58,10:56:58,935,18,,,,6225.03,0
12701050,10:57:19,10:57:19,936,19,,,,6458.71,0
12701050,10:57:50,10:57:50,1885,20,,,,6761.54,0
12701050,10:58:13,10:58:13,1886,21,,,,6993.75,0
12701050,10:58:39,10:58:39,10552,22,,,,7225.54,0
12701050,10:59:08,10:59:08,10554,23,,,,7451,0
12701050,10:59:45,10:59:45,10556,24,,,,7763.39,0
12701050,11:02:00,11:02:00,6930,25,,,,9201.72,
12701050,11:02:15,11:02:15,6931,26,,,,9395.51,0
12701050,11:02:40,11:02:40,6932,27,,,,9668.55,0
12701050,11:03:06,11:03:06,10545,28,,,,9997.96,0
12701050,11:03:43,11:03:43,8652,29,,,,10403.66,0
12701050,11:04:14,11:04:14,1955,30,,,,10732.77,0
12701050,11:04:43,11:04:43,1956,31,,,,11099.27,0
12701050,11:05:04,11:05:04,1957,32,,,,11345.81,0
12701050,11:05:36,11:05:36,1958,33,,,,11657.31,0
12701050,11:05:51,11:05:51,1959,34,,,,11779.64,0
12701050,11:06:05,11:06:05,1960,35,,,,11918.62,0
12701050,11:06:22,11:06:22,1961,36,,,,12123.55,0
12701050,11:07:00,11:07:00,1865,37,,,,12424.05,
12701050,11:07:34,11:07:34,1866,38,,,,12527.49,0
12701050,11:08:18,11:08:18,1867,39,,,,12704.15,0
12701050,11:09:05,11:09:05,1868,40,,,,12899.46,0
12701050,11:09:44,11:09:44,1869,41,,,,13072.93,0
12701050,11:10:16,11:10:16,1870,42,,,,13221.79,0
12701050,11:10:54,11:10:54,484,43,,,,13447.53,0
12701050,11:11:43,11:11:43,9499,44,,,,13851.93,0
12701050,11:14:00,11:14:00,69,45,,1,,14572.84,
12701060,10:38:00,10:38:00,10014,1,,,1,0,
12701060,10:39:57,10:39:57,200,2,,,,799.11,0
12701060,10:41:00,10:41:00,201,3,,,,1434.36,
12701060,10:41:35,10:41:35,347,4,,,,1631.3,0
12701060,10:43:02,10:43:02,923,5,,,,2254.4,0
12701060,10:43:51,10:43:51,924,6,,,,2556.75,0
12701060,10:45:00,10:45:00,10731,7,,,,3111.09,
12701060,10:46:13,10:46:13,925,8,,,,3455.36,0
12701060,10:47:18,10:47:18,926,9,,,,3715.98,0
12701060,10:47:58,10:47:58,927,10,,,,3900.25,0
12701060,10:49:11,10:49:11,928,11,,,,4210.52,0
12701060,10:50:16,10:50:16,929,12,,,,4460.11,0
12701060,10:52:31,10:52:31,930,13,,,,4849.48,0
12701060,10:53:26,10:53:26,931,14,,,,5037.55,0
12701060,10:54:52,10:54:52,932,15,,,,5401.91,0
12701060,10:56:00,10:56:00,9623,16,,,,5674.95,
12701060,10:56:20,10:56:20,9624,17,,,,5876.35,0
12701060,10:56:58,10:56:58,935,18,,,,6225.03,0
12701060,10:57:19,10:57:19,936,19,,,,6458.71,0
12701060,10:57:50,10:57:50,1885,20,,,,6761.54,0
12701060,10:58:13,10:58:13,1886,21,,,,6993.75,0
12701060,10:58:39,10:58:39,10552,22,,,,7225.54,0
12701060,10:59:08,10:59:08,10554,23,,,,7451,0
12701060,10:59:45,10:59:45,10556,24,,,,7763.39,0
12701060,11:02:00,11:02:00,6930,25,,,,9201.72,
12701060,11:02:15,11:02:15,6931,26,,,,9395.51,0
12701060,11:02:40,11:02:40,6932,27,,,,9668.55,0
12701060,11:03:06,11:03:06,10545,28,,,,9997.96,0
12701060,11:03:43,11:03:43,8652,29,,,,10403.66,0
12701060,11:04:14,11:04:14,1955,30,,,,10732.77,0
12701060,11:04:43,11:04:43,1956,31,,,,11099.27,0
12701060,11:05:04,11:05:04,1957,32,,,,11345.81,0
12701060,11:05:36,11:05:36,1958,33,,,,11657.31,0
12701060,11:05:51,11:05:51,1959,34,,,,11779.64,0
12701060,11:06:05,11:06:05,1960,35,,,,11918.62,0
12701060,11:06:22,11:06:22,1961,36,,,,12123.55,0
12701060,11:07:00,11:07:00,1865,37,,,,12424.05,
12701060,11:07:34,11:07:34,1866,38,,,,12527.49,0
12701060,11:08:18,11:08:18,1867,39,,,,12704.15,0
12701060,11:09:05,11:09:05,1868,40,,,,12899.46,0
12701060,11:09:44,11:09:44,1869,41,,,,13072.93,0
12701060,11:10:16,11:10:16,1870,42,,,,13221.79,0
12701060,11:10:54,11:10:54,484,43,,,,13447.53,0
12701060,11:11:43,11:11:43,9499,44,,,,13851.93,0
12701060,11:14:00,11:14:00,69,45,,1,,14572.84,
12705090,22:25:00,22:25:00,10014,1,,,1,0,
12705090,22:26:57,22:26:57,200,2,,,,799.11,0
12705090,22:28:00,22:28:00,201,3,,,,1434.36,
12705090,22:28:35,22:28:35,347,4,,,,1631.3,0
12705090,22:30:02,22:30:02,923,5,,,,2254.4,0
12705090,22:30:51,22:30:51,924,6,,,,2556.75,0
12705090,22:32:00,22:32:00,10731,7,,,,3111.09,
12705090,22:32:33,22:32:33,925,8,,,,3455.36,0
12705090,22:33:02,22:33:02,926,9,,,,3715.98,0
12705090,22:33:20,22:33:20,927,10,,,,3900.25,0
12705090,22:33:54,22:33:54,928,11,,,,4210.52,0
12705090,22:34:23,22:34:23,929,12,,,,4460.11,0
12705090,22:35:25,22:35:25,930,13,,,,4849.48,0
12705090,22:35:50,22:35:50,931,14,,,,5037.55,0
12705090,22:36:29,22:36:29,932,15,,,,5401.91,0
12705090,22:37:00,22:37:00,9623,16,,,,5674.95,
12705090,22:37:27,22:37:27,9624,17,,,,5876.35,0
12705090,22:38:18,22:38:18,935,18,,,,6225.03,0
12705090,22:38:45,22:38:45,936,19,,,,6458.71,0
12705090,22:39:27,22:39:27,1885,20,,,,6761.54,0
12705090,22:39:58,22:39:58,1886,21,,,,6993.75,0
12705090,22:40:32,22:40:32,10552,22,,,,7225.54,0
12705090,22:41:10,22:41:10,10554,23,,,,7451,0
12705090,22:42:00,22:42:00,10556,24,,,,7763.39,0
12705090,22:45:00,22:45:00,6930,25,,,,9201.72,
12705090,22:45:27,22:45:27,6931,26,,,,9395.51,0
12705090,22:46:12,22:46:12,6932,27,,,,9668.55,0
12705090,22:46:58,22:46:58,10545,28,,,,9997.96,0
12705090,22:48:05,22:48:05,8652,29,,,,10403.66,0
12705090,22:49:01,22:49:01,1955,30,,,,10732.77,0
12705090,22:49:53,22:49:53,1956,31,,,,11099.27,0
12705090,22:50:31,22:50:31,1957,32,,,,11345.81,0
12705090,22:51:29,22:51:29,1958,33,,,,11657.31,0
12705090,22:51:56,22:51:56,1959,34,,,,11779.64,0
12705090,22:52:22,22:52:22,1960,35,,,,11918.62,0
12705090,22:52:53,22:52:53,1961,36,,,,12123.55,0
12705090,22:54:00,22:54:00,1865,37,,,,12424.05,
12705090,22:54:34,22:54:34,1866,38,,,,12527.49,0
12705090,22:55:18,22:55:18,1867,39,,,,12704.15,0
12705090,22:56:05,22:56:05,1868,40,,,,12899.46,0
12705090,22:56:44,22:56:44,1869,41,,,,13072.93,0
12705090,22:57:16,22:57:16,1870,42,,,,13221.79,0
12705090,22:57:54,22:57:54,484,43,,,,13447.53,0
12705090,22:58:43,22:58:43,9499,44,,,,13851.93,0
12705090,23:01:00,23:01:00,69,45,,1,,14572.84,
12715010,19:56:00,19:56:00,10014,1,,,1,0,
12715010,19:58:37,19:58:37,200,2,,,,799.11,0
12715010,20:00:00,20:00:00,201,3,,,,1434.36,
12715010,20:00:44,20:00:44,347,4,,,,1631.3,0
12715010,20:02:33,20:02:33,923,5,,,,2254.4,0
12715010,20:03:33,20:03:33,924,6,,,,2556.75,0
12715010,20:05:00,20:05:00,10731,7,,,,3111.09,
12715010,20:05:33,20:05:33,925,8,,,,3455.36,0
12715010,20:06:02,20:06:02,926,9,,,,3715.98,0
12715010,20:06:20,20:06:20,927,10,,,,3900.25,0
12715010,20:06:54,20:06:54,928,11,,,,4210.52,0
12715010,20:07:23,20:07:23,929,12,,,,4460.11,0
12715010,20:08:25,20:08:25,930,13,,,,4849.48,0
12715010,20:08:50,20:08:50,931,14,,,,5037.55,0
12715010,20:09:29,20:09:29,932,15,,,,5401.91,0
12715010,20:10:00,20:10:00,9623,16,,,,5674.95,
12715010,20:10:27,20:10:27,9624,17,,,,5876.35,0
12715010,20:11:18,20:11:18,935,18,,,,6225.03,0
12715010,20:11:45,20:11:45,936,19,,,,6458.71,0
12715010,20:12:27,20:12:27,1885,20,,,,6761.54,0
12715010,20:12:58,20:12:58,1886,21,,,,6993.75,0
12715010,20:13:32,20:13:32,10552,22,,,,7225.54,0
12715010,20:14:10,20:14:10,10554,23,,,,7451,0
12715010,20:15:00,20:15:00,10556,24,,,,7763.39,0
12715010,20:18:00,20:18:00,6930,25,,,,9201.72,
12715010,20:18:27,20:18:27,6931,26,,,,9395.51,0
12715010,20:19:12,20:19:12,6932,27,,,,9668.55,0
12715010,20:19:58,20:19:58,10545,28,,,,9997.96,0
12715010,20:21:05,20:21:05,8652,29,,,,10403.66,0
12715010,20:22:01,20:22:01,1955,30,,,,10732.77,0
12715010,20:22:53,20:22:53,1956,31,,,,11099.27,0
12715010,20:23:31,20:23:31,1957,32,,,,11345.81,0
12715010,20:24:29,20:24:29,1958,33,,,,11657.31,0
12715010,20:24:56,20:24:56,1959,34,,,,11779.64,0
12715010,20:25:22,20:25:22,1960,35,,,,11918.62,0
12715010,20:25:53,20:25:53,1961,36,,,,12123.55,0
12715010,20:27:00,20:27:00,1865,37,,,,12424.05,
12715010,20:27:38,20:27:38,1866,38,,,,12527.49,0
12715010,20:28:30,20:28:30,1867,39,,,,12704.15,0
12715010,20:29:23,20:29:23,1868,40,,,,12899.46,0
12715010,20:30:07,20:30:07,1869,41,,,,13072.93,0
12715010,20:30:44,20:30:44,1870,42,,,,13221.79,0
12715010,20:31:28,20:31:28,484,43,,,,13447.53,0
12715010,20:32:24,20:32:24,9499,44,,,,13851.93,0
12715010,20:35:00,20:35:00,69,45,,1,,14572.84,
12715120,19:56:00,19:56:00,10014,1,,,1,0,
12715120,19:58:37,19:58:37,200,2,,,,799.11,0
12715120,20:00:00,20:00:00,201,3,,,,1434.36,
12715120,20:00:44,20:00:44,347,4,,,,1631.3,0
12715120,20:02:33,20:02:33,923,5,,,,2254.4,0
12715120,20:03:33,20:03:33,924,6,,,,2556.75,0
12715120,20:05:00,20:05:00,10731,7,,,,3111.09,
12715120,20:05:33,20:05:33,925,8,,,,3455.36,0
12715120,20:06:02,20:06:02,926,9,,,,3715.98,0
12715120,20:06:20,20:06:20,927,10,,,,3900.25,0
12715120,20:06:54,20:06:54,928,11,,,,4210.52,0
12715120,20:07:23,20:07:23,929,12,,,,4460.11,0
12715120,20:08:25,20:08:25,930,13,,,,4849.48,0
12715120,20:08:50,20:08:50,931,14,,,,5037.55,0
12715120,20:09:29,20:09:29,932,15,,,,5401.91,0
12715120,20:10:00,20:10:00,9623,16,,,,5674.95,
12715120,20:10:27,20:10:27,9624,17,,,,5876.35,0
12715120,20:11:18,20:11:18,935,18,,,,6225.03,0
12715120,20:11:45,20:11:45,936,19,,,,6458.71,0
12715120,20:12:27,20:12:27,1885,20,,,,6761.54,0
12715120,20:12:58,20:12:58,1886,21,,,,6993.75,0
12715120,20:13:32,20:13:32,10552,22,,,,7225.54,0
12715120,20:14:10,20:14:10,10554,23,,,,7451,0
12715120,20:15:00,20:15:00,10556,24,,,,7763.39,0
12715120,20:18:00,20:18:00,6930,25,,,,9201.72,
12715120,20:18:27,20:18:27,6931,26,,,,9395.51,0
12715120,20:19:12,20:19:12,6932,27,,,,9668.55,0
12715120,20:19:58,20:19:58,10545,28,,,,9997.96,0
12715120,20:21:05,20:21:05,8652,29,,,,10403.66,0
12715120,20:22:01,20:22:01,1955,30,,,,10732.77,0
12715120,20:22:53,20:22:53,1956,31,,,,11099.27,0
12715120,20:23:31,20:23:31,1957,32,,,,11345.81,0
12715120,20:24:29,20:24:29,1958,33,,,,11657.31,0
12715120,20:24:56,20:24:56,1959,34,,,,11779.64,0
12715120,20:25:22,20:25:22,1960,35,,,,11918.62,0
12715120,20:25:53,20:25:53,1961,36,,,,12123.55,0
12715120,20:27:00,20:27:00,1865,37,,,,12424.05,
12715120,20:27:38,20:27:38,1866,38,,,,12527.49,0
12715120,20:28:30,20:28:30,1867,39,,,,12704.15,0
12715120,20:29:23,20:29:23,1868,40,,,,12899.46,0
12715120,20:30:07,20:30:07,1869,41,,,,13072.93,0
12715120,20:30:44,20:30:44,1870,42,,,,13221.79,0
12715120,20:31:28,20:31:28,484,43,,,,13447.53,0
12715120,20:32:24,20:32:24,9499,44,,,,13851.93,0
12715120,20:35:00,20:35:00,69,45,,1,,14572.84,
12827070,22:55:00,22:55:00,10014,1,,,1,0,
12827070,22:56:57,22:56:57,200,2,,,,799.11,0
12827070,22:58:00,22:58:00,201,3,,,,1434.36,
12827070,22:58:35,22:58:35,347,4,,,,1631.3,0
12827070,23:00:02,23:00:02,923,5,,,,2254.4,0
12827070,23:00:51,23:00:51,924,6,,,,2556.75,0
12827070,23:02:00,23:02:00,10731,7,,,,3111.09,
12827070,23:02:33,23:02:33,925,8,,,,3455.36,0
12827070,23:03:02,23:03:02,926,9,,,,3715.98,0
12827070,23:03:20,23:03:20,927,10,,,,3900.25,0
12827070,23:03:54,23:03:54,928,11,,,,4210.52,0
12827070,23:04:23,23:04:23,929,12,,,,4460.11,0
12827070,23:05:25,23:05:25,930,13,,,,4849.48,0
12827070,23:05:50,23:05:50,931,14,,,,5037.55,0
12827070,23:06:29,23:06:29,932,15,,,,5401.91,0
12827070,23:07:00,23:07:00,9623,16,,,,5674.95,
12827070,23:07:27,23:07:27,9624,17,,,,5876.35,0
12827070,23:08:18,23:08:18,935,18,,,,6225.03,0
12827070,23:08:45,23:08:45,936,19,,,,6458.71,0
12827070,23:09:27,23:09:27,1885,20,,,,6761.54,0
12827070,23:09:58,23:09:58,1886,21,,,,6993.75,0
12827070,23:10:32,23:10:32,10552,22,,,,7225.54,0
12827070,23:11:10,23:11:10,10554,23,,,,7451,0
12827070,23:12:00,23:12:00,10556,24,,,,7763.39,0
12827070,23:15:00,23:15:00,6930,25,,,,9201.72,
12827070,23:15:27,23:15:27,6931,26,,,,9395.51,0
12827070,23:16:12,23:16:12,6932,27,,,,9668.55,0
12827070,23:16:58,23:16:58,10545,28,,,,9997.96,0
12827070,23:18:05,23:18:05,8652,29,,,,10403.66,0
12827070,23:19:01,23:19:01,1955,30,,,,10732.77,0
12827070,23:19:53,23:19:53,1956,31,,,,11099.27,0
12827070,23:20:31,23:20:31,1957,32,,,,11345.81,0
12827070,23:21:29,23:21:29,1958,33,,,,11657.31,0
12827070,23:21:56,23:21:56,1959,34,,,,11779.64,0
12827070,23:22:22,23:22:22,1960,35,,,,11918.62,0
12827070,23:22:53,23:22:53,1961,36,,,,12123.55,0
12827070,23:24:00,23:24:00,1865,37,,,,12424.05,
12827070,23:24:34,23:24:34,1866,38,,,,12527.49,0
12827070,23:25:18,23:25:18,1867,39,,,,12704.15,0
12827070,23:26:05,23:26:05,1868,40,,,,12899.46,0
12827070,23:26:44,23:26:44,1869,41,,,,13072.93,0
12827070,23:27:16,23:27:16,1870,42,,,,13221.79,0
12827070,23:27:54,23:27:54,484,43,,,,13447.53,0
12827070,23:28:43,23:28:43,9499,44,,,,13851.93,0
12827070,23:31:00,23:31:00,69,45,,1,,14572.84,
12874020,07:07:00,07:07:00,10014,1,,,1,0,
12874020,07:09:37,07:09:37,200,2,,,,799.11,0
12874020,07:11:00,07:11:00,201,3,,,,1434.36,
12874020,07:11:35,07:11:35,347,4,,,,1631.3,0
12874020,07:13:02,07:13:02,923,5,,,,2254.4,0
12874020,07:13:51,07:13:51,924,6,,,,2556.75,0
12874020,07:15:00,07:15:00,10731,7,,,,3111.09,
12874020,07:16:13,07:16:13,925,8,,,,3455.36,0
12874020,07:17:18,07:17:18,926,9,,,,3715.98,0
12874020,07:17:58,07:17:58,927,10,,,,3900.25,0
12874020,07:19:11,07:19:11,928,11,,,,4210.52,0
12874020,07:20:16,07:20:16,929,12,,,,4460.11,0
12874020,07:22:31,07:22:31,930,13,,,,4849.48,0
12874020,07:23:26,07:23:26,931,14,,,,5037.55,0
12874020,07:24:52,07:24:52,932,15,,,,5401.91,0
12874020,07:26:00,07:26:00,9623,16,,,,5674.95,
12874020,07:26:23,07:26:23,9624,17,,,,5876.35,0
12874020,07:27:08,07:27:08,935,18,,,,6225.03,0
12874020,07:27:32,07:27:32,936,19,,,,6458.71,0
12874020,07:28:08,07:28:08,1885,20,,,,6761.54,0
12874020,07:28:35,07:28:35,1886,21,,,,6993.75,0
12874020,07:29:06,07:29:06,10552,22,,,,7225.54,0
12874020,07:29:39,07:29:39,10554,23,,,,7451,0
12874020,07:30:22,07:30:22,10556,24,,,,7763.39,0
12874020,07:33:00,07:33:00,6930,25,,,,9201.72,
12874020,07:33:18,07:33:18,6931,26,,,,9395.51,0
12874020,07:33:48,07:33:48,6932,27,,,,9668.55,0
12874020,07:34:19,07:34:19,10545,28,,,,9997.96,0
12874020,07:35:03,07:35:03,8652,29,,,,10403.66,0
12874020,07:35:41,07:35:41,1955,30,,,,10732.77,0
12874020,07:36:15,07:36:15,1956,31,,,,11099.27,0
12874020,07:36:41,07:36:41,1957,32,,,,11345.81,0
12874020,07:37:19,07:37:19,1958,33,,,,11657.31,0
12874020,07:37:37,07:37:37,1959,34,,,,11779.64,0
12874020,07:37:54,07:37:54,1960,35,,,,11918.62,0
12874020,07:38:15,07:38:15,1961,36,,,,12123.55,0
12874020,07:39:00,07:39:00,1865,37,,,,12424.05,
12874020,07:39:34,07:39:34,1866,38,,,,12527.49,0
12874020,07:40:18,07:40:18,1867,39,,,,12704.15,0
12874020,07:41:05,07:41:05,1868,40,,,,12899.46,0
12874020,07:41:44,07:41:44,1869,41,,,,13072.93,0
12874020,07:42:16,07:42:16,1870,42,,,,13221.79,0
12874020,07:42:54,07:42:54,484,43,,,,13447.53,0
12874020,07:43:43,07:43:43,9499,44,,,,13851.93,0
12874020,07:46:00,07:46:00,69,45,,1,,14572.84,
12874030,07:07:00,07:07:00,10014,1,,,1,0,
12874030,07:09:37,07:09:37,200,2,,,,799.11,0
12874030,07:11:00,07:11:00,201,3,,,,1434.36,
12874030,07:11:35,07:11:35,347,4,,,,1631.3,0
12874030,07:13:02,07:13:02,923,5,,,,2254.4,0
12874030,07:13:51,07:13:51,924,6,,,,2556.75,0
12874030,07:15:00,07:15:00,10731,7,,,,3111.09,
12874030,07:16:13,07:16:13,925,8,,,,3455.36,0
12874030,07:17:18,07:17:18,926,9,,,,3715.98,0
12874030,07:17:58,07:17:58,927,10,,,,3900.25,0
12874030,07:19:11,07:19:11,928,11,,,,4210.52,0
12874030,07:20:16,07:20:16,929,12,,,,4460.11,0
12874030,07:22:31,07:22:31,930,13,,,,4849.48,0
12874030,07:23:26,07:23:26,931,14,,,,5037.55,0
12874030,07:24:52,07:24:52,932,15,,,,5401.91,0
12874030,07:26:00,07:26:00,9623,16,,,,5674.95,
12874030,07:26:23,07:26:23,9624,17,,,,5876.35,0
12874030,07:27:08,07:27:08,935,18,,,,6225.03,0
12874030,07:27:32,07:27:32,936,19,,,,6458.71,0
12874030,07:28:08,07:28:08,1885,20,,,,6761.54,0
12874030,07:28:35,07:28:35,1886,21,,,,6993.75,0
12874030,07:29:06,07:29:06,10552,22,,,,7225.54,0
12874030,07:29:39,07:29:39,10554,23,,,,7451,0
12874030,07:30:22,07:30:22,10556,24,,,,7763.39,0
12874030,07:33:00,07:33:00,6930,25,,,,9201.72,
12874030,07:33:18,07:33:18,6931,26,,,,9395.51,0
12874030,07:33:48,07:33:48,6932,27,,,,9668.55,0
12874030,07:34:19,07:34:19,10545,28,,,,9997.96,0
12874030,07:35:03,07:35:03,8652,29,,,,10403.66,0
12874030,07:35:41,07:35:41,1955,30,,,,10732.77,0
12874030,07:36:15,07:36:15,1956,31,,,,11099.27,0
12874030,07:36:41,07:36:41,1957,32,,,,11345.81,0
12874030,07:37:19,07:37:19,1958,33,,,,11657.31,0
12874030,07:37:37,07:37:37,1959,34,,,,11779.64,0
12874030,07:37:54,07:37:54,1960,35,,,,11918.62,0
12874030,07:38:15,07:38:15,1961,36,,,,12123.55,0
12874030,07:39:00,07:39:00,1865,37,,,,12424.05,
12874030,07:39:34,07:39:34,1866,38,,,,12527.49,0
12874030,07:40:18,07:40:18,1867,39,,,,12704.15,0
12874030,07:41:05,07:41:05,1868,40,,,,12899.46,0
12874030,07:41:44,07:41:44,1869,41,,,,13072.93,0
12874030,07:42:16,07:42:16,1870,42,,,,13221.79,0
12874030,07:42:54,07:42:54,484,43,,,,13447.53,0
12874030,07:43:43,07:43:43,9499,44,,,,13851.93,0
12874030,07:46:00,07:46:00,69,45,,1,,14572.84,
12874040,07:07:00,07:07:00,10014,1,,,1,0,
12874040,07:09:37,07:09:37,200,2,,,,799.11,0
12874040,07:11:00,07:11:00,201,3,,,,1434.36,
12874040,07:11:35,07:11:35,347,4,,,,1631.3,0
12874040,07:13:02,07:13:02,923,5,,,,2254.4,0
12874040,07:13:51,07:13:51,924,6,,,,2556.75,0
12874040,07:15:00,07:15:00,10731,7,,,,3111.09,
12874040,07:16:13,07:16:13,925,8,,,,3455.36,0
12874040,07:17:18,07:17:18,926,9,,,,3715.98,0
12874040,07:17:58,07:17:58,927,10,,,,3900.25,0
12874040,07:19:11,07:19:11,928,11,,,,4210.52,0
12874040,07:20:16,07:20:16,929,12,,,,4460.11,0
12874040,07:22:31,07:22:31,930,13,,,,4849.48,0
12874040,07:23:26,07:23:26,931,14,,,,5037.55,0
12874040,07:24:52,07:24:52,932,15,,,,5401.91,0
12874040,07:26:00,07:26:00,9623,16,,,,5674.95,
12874040,07:26:23,07:26:23,9624,17,,,,5876.35,0
12874040,07:27:08,07:27:08,935,18,,,,6225.03,0
12874040,07:27:32,07:27:32,936,19,,,,6458.71,0
12874040,07:28:08,07:28:08,1885,20,,,,6761.54,0
12874040,07:28:35,07:28:35,1886,21,,,,6993.75,0
12874040,07:29:06,07:29:06,10552,22,,,,7225.54,0
12874040,07:29:39,07:29:39,10554,23,,,,7451,0
12874040,07:30:22,07:30:22,10556,24,,,,7763.39,0
12874040,07:33:00,07:33:00,6930,25,,,,9201.72,
12874040,07:33:18,07:33:18,6931,26,,,,9395.51,0
12874040,07:33:48,07:33:48,6932,27,,,,9668.55,0
12874040,07:34:19,07:34:19,10545,28,,,,9997.96,0
12874040,07:35:03,07:35:03,8652,29,,,,10403.66,0
12874040,07:35:41,07:35:41,1955,30,,,,10732.77,0
12874040,07:36:15,07:36:15,1956,31,,,,11099.27,0
12874040,07:36:41,07:36:41,1957,32,,,,11345.81,0
12874040,07:37:19,07:37:19,1958,33,,,,11657.31,0
12874040,07:37:37,07:37:37,1959,34,,,,11779.64,0
12874040,07:37:54,07:37:54,1960,35,,,,11918.62,0
12874040,07:38:15,07:38:15,1961,36,,,,12123.55,0
12874040,07:39:00,07:39:00,1865,37,,,,12424.05,
12874040,07:39:34,07:39:34,1866,38,,,,12527.49,0
12874040,07:40:18,07:40:18,1867,39,,,,12704.15,0
12874040,07:41:05,07:41:05,1868,40,,,,12899.46,0
12874040,07:41:44,07:41:44,1869,41,,,,13072.93,0
12874040,07:42:16,07:42:16,1870,42,,,,13221.79,0
12874040,07:42:54,07:42:54,484,43,,,,13447.53,0
12874040,07:43:43,07:43:43,9499,44,,,,13851.93,0
12874040,07:46:00,07:46:00,69,45,,1,,14572.84,
12874050,07:07:00,07:07:00,10014,1,,,1,0,
12874050,07:09:37,07:09:37,200,2,,,,799.11,0
12874050,07:11:00,07:11:00,201,3,,,,1434.36,
12874050,07:11:35,07:11:35,347,4,,,,1631.3,0
12874050,07:13:02,07:13:02,923,5,,,,2254.4,0
12874050,07:13:51,07:13:51,924,6,,,,2556.75,0
12874050,07:15:00,07:15:00,10731,7,,,,3111.09,
12874050,07:16:13,07:16:13,925,8,,,,3455.36,0
12874050,07:17:18,07:17:18,926,9,,,,3715.98,0
12874050,07:17:58,07:17:58,927,10,,,,3900.25,0
12874050,07:19:11,07:19:11,928,11,,,,4210.52,0
12874050,07:20:16,07:20:16,929,12,,,,4460.11,0
12874050,07:22:31,07:22:31,930,13,,,,4849.48,0
12874050,07:23:26,07:23:26,931,14,,,,5037.55,0
12874050,07:24:52,07:24:52,932,15,,,,5401.91,0
12874050,07:26:00,07:26:00,9623,16,,,,5674.95,
12874050,07:26:23,07:26:23,9624,17,,,,5876.35,0
12874050,07:27:08,07:27:08,935,18,,,,6225.03,0
12874050,07:27:32,07:27:32,936,19,,,,6458.71,0
12874050,07:28:08,07:28:08,1885,20,,,,6761.54,0
12874050,07:28:35,07:28:35,1886,21,,,,6993.75,0
12874050,07:29:06,07:29:06,10552,22,,,,7225.54,0
12874050,07:29:39,07:29:39,10554,23,,,,7451,0
12874050,07:30:22,07:30:22,10556,24,,,,7763.39,0
12874050,07:33:00,07:33:00,6930,25,,,,9201.72,
12874050,07:33:18,07:33:18,6931,26,,,,9395.51,0
12874050,07:33:48,07:33:48,6932,27,,,,9668.55,0
12874050,07:34:19,07:34:19,10545,28,,,,9997.96,0
12874050,07:35:03,07:35:03,8652,29,,,,10403.66,0
12874050,07:35:41,07:35:41,1955,30,,,,10732.77,0
12874050,07:36:15,07:36:15,1956,31,,,,11099.27,0
12874050,07:36:41,07:36:41,1957,32,,,,11345.81,0
12874050,07:37:19,07:37:19,1958,33,,,,11657.31,0
12874050,07:37:37,07:37:37,1959,34,,,,11779.64,0
12874050,07:37:54,07:37:54,1960,35,,,,11918.62,0
12874050,07:38:15,07:38:15,1961,36,,,,12123.55,0
12874050,07:39:00,07:39:00,1865,37,,,,12424.05,
12874050,07:39:34,07:39:34,1866,38,,,,12527.49,0
12874050,07:40:18,07:40:18,1867,39,,,,12704.15,0
12874050,07:41:05,07:41:05,1868,40,,,,12899.46,0
12874050,07:41:44,07:41:44,1869,41,,,,13072.93,0
12874050,07:42:16,07:42:16,1870,42,,,,13221.79,0
12874050,07:42:54,07:42:54,484,43,,,,13447.53,0
12874050,07:43:43,07:43:43,9499,44,,,,13851.93,0
12874050,07:46:00,07:46:00,69,45,,1,,14572.84,
12874060,07:07:00,07:07:00,10014,1,,,1,0,
12874060,07:09:37,07:09:37,200,2,,,,799.11,0
12874060,07:11:00,07:11:00,201,3,,,,1434.36,
12874060,07:11:35,07:11:35,347,4,,,,1631.3,0
12874060,07:13:02,07:13:02,923,5,,,,2254.4,0
12874060,07:13:51,07:13:51,924,6,,,,2556.75,0
12874060,07:15:00,07:15:00,10731,7,,,,3111.09,
12874060,07:16:13,07:16:13,925,8,,,,3455.36,0
12874060,07:17:18,07:17:18,926,9,,,,3715.98,0
12874060,07:17:58,07:17:58,927,10,,,,3900.25,0
12874060,07:19:11,07:19:11,928,11,,,,4210.52,0
12874060,07:20:16,07:20:16,929,12,,,,4460.11,0
12874060,07:22:31,07:22:31,930,13,,,,4849.48,0
12874060,07:23:26,07:23:26,931,14,,,,5037.55,0
12874060,07:24:52,07:24:52,932,15,,,,5401.91,0
12874060,07:26:00,07:26:00,9623,16,,,,5674.95,
12874060,07:26:23,07:26:23,9624,17,,,,5876.35,0
12874060,07:27:08,07:27:08,935,18,,,,6225.03,0
12874060,07:27:32,07:27:32,936,19,,,,6458.71,0
12874060,07:28:08,07:28:08,1885,20,,,,6761.54,0
12874060,07:28:35,07:28:35,1886,21,,,,6993.75,0
12874060,07:29:06,07:29:06,10552,22,,,,7225.54,0
12874060,07:29:39,07:29:39,10554,23,,,,7451,0
12874060,07:30:22,07:30:22,10556,24,,,,7763.39,0
12874060,07:33:00,07:33:00,6930,25,,,,9201.72,
12874060,07:33:18,07:33:18,6931,26,,,,9395.51,0
12874060,07:33:48,07:33:48,6932,27,,,,9668.55,0
12874060,07:34:19,07:34:19,10545,28,,,,9997.96,0
12874060,07:35:03,07:35:03,8652,29,,,,10403.66,0
12874060,07:35:41,07:35:41,1955,30,,,,10732.77,0
12874060,07:36:15,07:36:15,1956,31,,,,11099.27,0
12874060,07:36:41,07:36:41,1957,32,,,,11345.81,0
12874060,07:37:19,07:37:19,1958,33,,,,11657.31,0
12874060,07:37:37,07:37:37,1959,34,,,,11779.64,0
12874060,07:37:54,07:37:54,1960,35,,,,11918.62,0
12874060,07:38:15,07:38:15,1961,36,,,,12123.55,0
12874060,07:39:00,07:39:00,1865,37,,,,12424.05,
12874060,07:39:34,07:39:34,1866,38,,,,12527.49,0
12874060,07:40:18,07:40:18,1867,39,,,,12704.15,0
12874060,07:41:05,07:41:05,1868,40,,,,12899.46,0
12874060,07:41:44,07:41:44,1869,41,,,,13072.93,0
12874060,07:42:16,07:42:16,1870,42,,,,13221.79,0
12874060,07:42:54,07:42:54,484,43,,,,13447.53,0
12874060,07:43:43,07:43:43,9499,44,,,,13851.93,0
12874060,07:46:00,07:46:00,69,45,,1,,14572.84,
13049080,06:56:00,06:56:00,10014,1,,,1,0,
13049080,06:57:57,06:57:57,200,2,,,,799.11,0
13049080,06:59:00,06:59:00,201,3,,,,1434.36,
13049080,06:59:44,06:59:44,347,4,,,,1631.3,0
13049080,07:01:33,07:01:33,923,5,,,,2254.4,0
13049080,07:02:33,07:02:33,924,6,,,,2556.75,0
13049080,07:04:00,07:04:00,10731,7,,,,3111.09,
13049080,07:04:33,07:04:33,925,8,,,,3455.36,0
13049080,07:05:02,07:05:02,926,9,,,,3715.98,0
13049080,07:05:20,07:05:20,927,10,,,,3900.25,0
13049080,07:05:54,07:05:54,928,11,,,,4210.52,0
13049080,07:06:23,07:06:23,929,12,,,,4460.11,0
13049080,07:07:25,07:07:25,930,13,,,,4849.48,0
13049080,07:07:50,07:07:50,931,14,,,,5037.55,0
13049080,07:08:29,07:08:29,932,15,,,,5401.91,0
13049080,07:09:00,07:09:00,9623,16,,,,5674.95,
13049080,07:09:27,07:09:27,9624,17,,,,5876.35,0
13049080,07:10:18,07:10:18,935,18,,,,6225.03,0
13049080,07:10:45,07:10:45,936,19,,,,6458.71,0
13049080,07:11:27,07:11:27,1885,20,,,,6761.54,0
13049080,07:11:58,07:11:58,1886,21,,,,6993.75,0
13049080,07:12:32,07:12:32,10552,22,,,,7225.54,0
13049080,07:13:10,07:13:10,10554,23,,,,7451,0
13049080,07:14:00,07:14:00,10556,24,,,,7763.39,0
13049080,07:17:00,07:17:00,6930,25,,,,9201.72,
13049080,07:17:27,07:17:27,6931,26,,,,9395.51,0
13049080,07:18:12,07:18:12,6932,27,,,,9668.55,0
13049080,07:18:58,07:18:58,10545,28,,,,9997.96,0
13049080,07:20:05,07:20:05,8652,29,,,,10403.66,0
13049080,07:21:01,07:21:01,1955,30,,,,10732.77,0
13049080,07:21:53,07:21:53,1956,31,,,,11099.27,0
13049080,07:22:31,07:22:31,1957,32,,,,11345.81,0
13049080,07:23:29,07:23:29,1958,33,,,,11657.31,0
13049080,07:23:56,07:23:56,1959,34,,,,11779.64,0
13049080,07:24:22,07:24:22,1960,35,,,,11918.62,0
13049080,07:24:53,07:24:53,1961,36,,,,12123.55,0
13049080,07:26:00,07:26:00,1865,37,,,,12424.05,
13049080,07:26:34,07:26:34,1866,38,,,,12527.49,0
13049080,07:27:18,07:27:18,1867,39,,,,12704.15,0
13049080,07:28:05,07:28:05,1868,40,,,,12899.46,0
13049080,07:28:44,07:28:44,1869,41,,,,13072.93,0
13049080,07:29:16,07:29:16,1870,42,,,,13221.79,0
13049080,07:29:54,07:29:54,484,43,,,,13447.53,0
13049080,07:30:43,07:30:43,9499,44,,,,13851.93,0
13049080,07:33:00,07:33:00,69,45,,1,,14572.84,
13049100,06:56:00,06:56:00,10014,1,,,1,0,
13049100,06:57:57,06:57:57,200,2,,,,799.11,0
13049100,06:59:00,06:59:00,201,3,,,,1434.36,
13049100,06:59:44,06:59:44,347,4,,,,1631.3,0
13049100,07:01:33,07:01:33,923,5,,,,2254.4,0
13049100,07:02:33,07:02:33,924,6,,,,2556.75,0
13049100,07:04:00,07:04:00,10731,7,,,,3111.09,
13049100,07:04:33,07:04:33,925,8,,,,3455.36,0
13049100,07:05:02,07:05:02,926,9,,,,3715.98,0
13049100,07:05:20,07:05:20,927,10,,,,3900.25,0
13049100,07:05:54,07:05:54,928,11,,,,4210.52,0
13049100,07:06:23,07:06:23,929,12,,,,4460.11,0
13049100,07:07:25,07:07:25,930,13,,,,4849.48,0
13049100,07:07:50,07:07:50,931,14,,,,5037.55,0
13049100,07:08:29,07:08:29,932,15,,,,5401.91,0
13049100,07:09:00,07:09:00,9623,16,,,,5674.95,
13049100,07:09:27,07:09:27,9624,17,,,,5876.35,0
13049100,07:10:18,07:10:18,935,18,,,,6225.03,0
13049100,07:10:45,07:10:45,936,19,,,,6458.71,0
13049100,07:11:27,07:11:27,1885,20,,,,6761.54,0
13049100,07:11:58,07:11:58,1886,21,,,,6993.75,0
13049100,07:12:32,07:12:32,10552,22,,,,7225.54,0
13049100,07:13:10,07:13:10,10554,23,,,,7451,0
13049100,07:14:00,07:14:00,10556,24,,,,7763.39,0
13049100,07:17:00,07:17:00,6930,25,,,,9201.72,
13049100,07:17:27,07:17:27,6931,26,,,,9395.51,0
13049100,07:18:12,07:18:12,6932,27,,,,9668.55,0
13049100,07:18:58,07:18:58,10545,28,,,,9997.96,0
13049100,07:20:05,07:20:05,8652,29,,,,10403.66,0
13049100,07:21:01,07:21:01,1955,30,,,,10732.77,0
13049100,07:21:53,07:21:53,1956,31,,,,11099.27,0
13049100,07:22:31,07:22:31,1957,32,,,,11345.81,0
13049100,07:23:29,07:23:29,1958,33,,,,11657.31,0
13049100,07:23:56,07:23:56,1959,34,,,,11779.64,0
13049100,07:24:22,07:24:22,1960,35,,,,11918.62,0
13049100,07:24:53,07:24:53,1961,36,,,,12123.55,0
13049100,07:26:00,07:26:00,1865,37,,,,12424.05,
13049100,07:26:34,07:26:34,1866,38,,,,12527.49,0
13049100,07:27:18,07:27:18,1867,39,,,,12704.15,0
13049100,07:28:05,07:28:05,1868,40,,,,12899.46,0
13049100,07:28:44,07:28:44,1869,41,,,,13072.93,0
13049100,07:29:16,07:29:16,1870,42,,,,13221.79,0
13049100,07:29:54,07:29:54,484,43,,,,13447.53,0
13049100,07:30:43,07:30:43,9499,44,,,,13851.93,0
13049100,07:33:00,07:33:00,69,45,,1,,14572.84,
13049110,06:56:00,06:56:00,10014,1,,,1,0,
13049110,06:57:57,06:57:57,200,2,,,,799.11,0
13049110,06:59:00,06:59:00,201,3,,,,1434.36,
13049110,06:59:44,06:59:44,347,4,,,,1631.3,0
13049110,07:01:33,07:01:33,923,5,,,,2254.4,0
13049110,07:02:33,07:02:33,924,6,,,,2556.75,0
13049110,07:04:00,07:04:00,10731,7,,,,3111.09,
13049110,07:04:33,07:04:33,925,8,,,,3455.36,0
13049110,07:05:02,07:05:02,926,9,,,,3715.98,0
13049110,07:05:20,07:05:20,927,10,,,,3900.25,0
13049110,07:05:54,07:05:54,928,11,,,,4210.52,0
13049110,07:06:23,07:06:23,929,12,,,,4460.11,0
13049110,07:07:25,07:07:25,930,13,,,,4849.48,0
13049110,07:07:50,07:07:50,931,14,,,,5037.55,0
13049110,07:08:29,07:08:29,932,15,,,,5401.91,0
13049110,07:09:00,07:09:00,9623,16,,,,5674.95,
13049110,07:09:27,07:09:27,9624,17,,,,5876.35,0
13049110,07:10:18,07:10:18,935,18,,,,6225.03,0
13049110,07:10:45,07:10:45,936,19,,,,6458.71,0
13049110,07:11:27,07:11:27,1885,20,,,,6761.54,0
13049110,07:11:58,07:11:58,1886,21,,,,6993.75,0
13049110,07:12:32,07:12:32,10552,22,,,,7225.54,0
13049110,07:13:10,07:13:10,10554,23,,,,7451,0
13049110,07:14:00,07:14:00,10556,24,,,,7763.39,0
13049110,07:17:00,07:17:00,6930,25,,,,9201.72,
13049110,07:17:27,07:17:27,6931,26,,,,9395.51,0
13049110,07:18:12,07:18:12,6932,27,,,,9668.55,0
13049110,07:18:58,07:18:58,10545,28,,,,9997.96,0
13049110,07:20:05,07:20:05,8652,29,,,,10403.66,0
13049110,07:21:01,07:21:01,1955,30,,,,10732.77,0
13049110,07:21:53,07:21:53,1956,31,,,,11099.27,0
13049110,07:22:31,07:22:31,1957,32,,,,11345.81,0
13049110,07:23:29,07:23:29,1958,33,,,,11657.31,0
13049110,07:23:56,07:23:56,1959,34,,,,11779.64,0
13049110,07:24:22,07:24:22,1960,35,,,,11918.62,0
13049110,07:24:53,07:24:53,1961,36,,,,12123.55,0
13049110,07:26:00,07:26:00,1865,37,,,,12424.05,
13049110,07:26:34,07:26:34,1866,38,,,,12527.49,0
13049110,07:27:18,07:27:18,1867,39,,,,12704.15,0
13049110,07:28:05,07:28:05,1868,40,,,,12899.46,0
13049110,07:28:44,07:28:44,1869,41,,,,13072.93,0
13049110,07:29:16,07:29:16,1870,42,,,,13221.79,0
13049110,07:29:54,07:29:54,484,43,,,,13447.53,0
13049110,07:30:43,07:30:43,9499,44,,,,13851.93,0
13049110,07:33:00,07:33:00,69,45,,1,,14572.84,
13067020,08:23:00,08:23:00,10014,1,,,1,0,
13067020,08:25:37,08:25:37,200,2,,,,799.11,0
13067020,08:27:00,08:27:00,201,3,,,,1434.36,
13067020,08:27:35,08:27:35,347,4,,,,1631.3,0
13067020,08:29:02,08:29:02,923,5,,,,2254.4,0
13067020,08:29:51,08:29:51,924,6,,,,2556.75,0
13067020,08:31:00,08:31:00,10731,7,,,,3111.09,
13067020,08:32:13,08:32:13,925,8,,,,3455.36,0
13067020,08:33:18,08:33:18,926,9,,,,3715.98,0
13067020,08:33:58,08:33:58,927,10,,,,3900.25,0
13067020,08:35:11,08:35:11,928,11,,,,4210.52,0
13067020,08:36:16,08:36:16,929,12,,,,4460.11,0
13067020,08:38:31,08:38:31,930,13,,,,4849.48,0
13067020,08:39:26,08:39:26,931,14,,,,5037.55,0
13067020,08:40:52,08:40:52,932,15,,,,5401.91,0
13067020,08:42:00,08:42:00,9623,16,,,,5674.95,
13067020,08:42:20,08:42:20,9624,17,,,,5876.35,0
13067020,08:42:58,08:42:58,935,18,,,,6225.03,0
13067020,08:43:19,08:43:19,936,19,,,,6458.71,0
13067020,08:43:50,08:43:50,1885,20,,,,6761.54,0
13067020,08:44:13,08:44:13,1886,21,,,,6993.75,0
13067020,08:44:39,08:44:39,10552,22,,,,7225.54,0
13067020,08:45:08,08:45:08,10554,23,,,,7451,0
13067020,08:45:45,08:45:45,10556,24,,,,7763.39,0
13067020,08:48:00,08:48:00,6930,25,,,,9201.72,
13067020,08:48:21,08:48:21,6931,26,,,,9395.51,0
13067020,08:48:56,08:48:56,6932,27,,,,9668.55,0
13067020,08:49:32,08:49:32,10545,28,,,,9997.96,0
13067020,08:50:24,08:50:24,8652,29,,,,10403.66,0
13067020,08:51:08,08:51:08,1955,30,,,,10732.77,0
13067020,08:51:48,08:51:48,1956,31,,,,11099.27,0
13067020,08:52:17,08:52:17,1957,32,,,,11345.81,0
13067020,08:53:03,08:53:03,1958,33,,,,11657.31,0
13067020,08:53:24,08:53:24,1959,34,,,,11779.64,0
13067020,08:53:43,08:53:43,1960,35,,,,11918.62,0
13067020,08:54:08,08:54:08,1961,36,,,,12123.55,0
13067020,08:55:00,08:55:00,1865,37,,,,12424.05,
13067020,08:55:38,08:55:38,1866,38,,,,12527.49,0
13067020,08:56:30,08:56:30,1867,39,,,,12704.15,0
13067020,08:57:23,08:57:23,1868,40,,,,12899.46,0
13067020,08:58:07,08:58:07,1869,41,,,,13072.93,0
13067020,08:58:44,08:58:44,1870,42,,,,13221.79,0
13067020,08:59:28,08:59:28,484,43,,,,13447.53,0
13067020,09:00:24,09:00:24,9499,44,,,,13851.93,0
13067020,09:03:00,09:03:00,69,45,,1,,14572.84,
13067030,08:23:00,08:23:00,10014,1,,,1,0,
13067030,08:25:37,08:25:37,200,2,,,,799.11,0
13067030,08:27:00,08:27:00,201,3,,,,1434.36,
13067030,08:27:35,08:27:35,347,4,,,,1631.3,0
13067030,08:29:02,08:29:02,923,5,,,,2254.4,0
13067030,08:29:51,08:29:51,924,6,,,,2556.75,0
13067030,08:31:00,08:31:00,10731,7,,,,3111.09,
13067030,08:32:13,08:32:13,925,8,,,,3455.36,0
13067030,08:33:18,08:33:18,926,9,,,,3715.98,0
13067030,08:33:58,08:33:58,927,10,,,,3900.25,0
13067030,08:35:11,08:35:11,928,11,,,,4210.52,0
13067030,08:36:16,08:36:16,929,12,,,,4460.11,0
13067030,08:38:31,08:38:31,930,13,,,,4849.48,0
13067030,08:39:26,08:39:26,931,14,,,,5037.55,0
13067030,08:40:52,08:40:52,932,15,,,,5401.91,0
13067030,08:42:00,08:42:00,9623,16,,,,5674.95,
13067030,08:42:20,08:42:20,9624,17,,,,5876.35,0
13067030,08:42:58,08:42:58,935,18,,,,6225.03,0
13067030,08:43:19,08:43:19,936,19,,,,6458.71,0
13067030,08:43:50,08:43:50,1885,20,,,,6761.54,0
13067030,08:44:13,08:44:13,1886,21,,,,6993.75,0
13067030,08:44:39,08:44:39,10552,22,,,,7225.54,0
13067030,08:45:08,08:45:08,10554,23,,,,7451,0
13067030,08:45:45,08:45:45,10556,24,,,,7763.39,0
13067030,08:48:00,08:48:00,6930,25,,,,9201.72,
13067030,08:48:21,08:48:21,6931,26,,,,9395.51,0
13067030,08:48:56,08:48:56,6932,27,,,,9668.55,0
13067030,08:49:32,08:49:32,10545,28,,,,9997.96,0
13067030,08:50:24,08:50:24,8652,29,,,,10403.66,0
13067030,08:51:08,08:51:08,1955,30,,,,10732.77,0
13067030,08:51:48,08:51:48,1956,31,,,,11099.27,0
13067030,08:52:17,08:52:17,1957,32,,,,11345.81,0
13067030,08:53:03,08:53:03,1958,33,,,,11657.31,0
13067030,08:53:24,08:53:24,1959,34,,,,11779.64,0
13067030,08:53:43,08:53:43,1960,35,,,,11918.62,0
13067030,08:54:08,08:54:08,1961,36,,,,12123.55,0
13067030,08:55:00,08:55:00,1865,37,,,,12424.05,
13067030,08:55:38,08:55:38,1866,38,,,,12527.49,0
13067030,08:56:30,08:56:30,1867,39,,,,12704.15,0
13067030,08:57:23,08:57:23,1868,40,,,,12899.46,0
13067030,08:58:07,08:58:07,1869,41,,,,13072.93,0
13067030,08:58:44,08:58:44,1870,42,,,,13221.79,0
13067030,08:59:28,08:59:28,484,43,,,,13447.53,0
13067030,09:00:24,09:00:24,9499,44,,,,13851.93,0
13067030,09:03:00,09:03:00,69,45,,1,,14572.84,
13067040,08:23:00,08:23:00,10014,1,,,1,0,
13067040,08:25:37,08:25:37,200,2,,,,799.11,0
13067040,08:27:00,08:27:00,201,3,,,,1434.36,
13067040,08:27:35,08:27:35,347,4,,,,1631.3,0
13067040,08:29:02,08:29:02,923,5,,,,2254.4,0
13067040,08:29:51,08:29:51,924,6,,,,2556.75,0
13067040,08:31:00,08:31:00,10731,7,,,,3111.09,
13067040,08:32:13,08:32:13,925,8,,,,3455.36,0
13067040,08:33:18,08:33:18,926,9,,,,3715.98,0
13067040,08:33:58,08:33:58,927,10,,,,3900.25,0
13067040,08:35:11,08:35:11,928,11,,,,4210.52,0
13067040,08:36:16,08:36:16,929,12,,,,4460.11,0
13067040,08:38:31,08:38:31,930,13,,,,4849.48,0
13067040,08:39:26,08:39:26,931,14,,,,5037.55,0
13067040,08:40:52,08:40:52,932,15,,,,5401.91,0
13067040,08:42:00,08:42:00,9623,16,,,,5674.95,
13067040,08:42:20,08:42:20,9624,17,,,,5876.35,0
13067040,08:42:58,08:42:58,935,18,,,,6225.03,0
13067040,08:43:19,08:43:19,936,19,,,,6458.71,0
13067040,08:43:50,08:43:50,1885,20,,,,6761.54,0
13067040,08:44:13,08:44:13,1886,21,,,,6993.75,0
13067040,08:44:39,08:44:39,10552,22,,,,7225.54,0
13067040,08:45:08,08:45:08,10554,23,,,,7451,0
13067040,08:45:45,08:45:45,10556,24,,,,7763.39,0
13067040,08:48:00,08:48:00,6930,25,,,,9201.72,
13067040,08:48:21,08:48:21,6931,26,,,,9395.51,0
13067040,08:48:56,08:48:56,6932,27,,,,9668.55,0
13067040,08:49:32,08:49:32,10545,28,,,,9997.96,0
13067040,08:50:24,08:50:24,8652,29,,,,10403.66,0
13067040,08:51:08,08:51:08,1955,30,,,,10732.77,0
13067040,08:51:48,08:51:48,1956,31,,,,11099.27,0
13067040,08:52:17,08:52:17,1957,32,,,,11345.81,0
13067040,08:53:03,08:53:03,1958,33,,,,11657.31,0
13067040,08:53:24,08:53:24,1959,34,,,,11779.64,0
13067040,08:53:43,08:53:43,1960,35,,,,11918.62,0
13067040,08:54:08,08:54:08,1961,36,,,,12123.55,0
13067040,08:55:00,08:55:00,1865,37,,,,12424.05,
13067040,08:55:38,08:55:38,1866,38,,,,12527.49,0
13067040,08:56:30,08:56:30,1867,39,,,,12704.15,0
13067040,08:57:23,08:57:23,1868,40,,,,12899.46,0
13067040,08:58:07,08:58:07,1869,41,,,,13072.93,0
13067040,08:58:44,08:58:44,1870,42,,,,13221.79,0
13067040,08:59:28,08:59:28,484,43,,,,13447.53,0
13067040,09:00:24,09:00:24,9499,44,,,,13851.93,0
13067040,09:03:00,09:03:00,69,45,,1,,14572.84,
13067050,08:23:00,08:23:00,10014,1,,,1,0,
13067050,08:25:37,08:25:37,200,2,,,,799.11,0
13067050,08:27:00,08:27:00,201,3,,,,1434.36,
13067050,08:27:35,08:27:35,347,4,,,,1631.3,0
13067050,08:29:02,08:29:02,923,5,,,,2254.4,0
13067050,08:29:51,08:29:51,924,6,,,,2556.75,0
13067050,08:31:00,08:31:00,10731,7,,,,3111.09,
13067050,08:32:13,08:32:13,925,8,,,,3455.36,0
13067050,08:33:18,08:33:18,926,9,,,,3715.98,0
13067050,08:33:58,08:33:58,927,10,,,,3900.25,0
13067050,08:35:11,08:35:11,928,11,,,,4210.52,0
13067050,08:36:16,08:36:16,929,12,,,,4460.11,0
13067050,08:38:31,08:38:31,930,13,,,,4849.48,0
13067050,08:39:26,08:39:26,931,14,,,,5037.55,0
13067050,08:40:52,08:40:52,932,15,,,,5401.91,0
13067050,08:42:00,08:42:00,9623,16,,,,5674.95,
13067050,08:42:20,08:42:20,9624,17,,,,5876.35,0
13067050,08:42:58,08:42:58,935,18,,,,6225.03,0
13067050,08:43:19,08:43:19,936,19,,,,6458.71,0
13067050,08:43:50,08:43:50,1885,20,,,,6761.54,0
13067050,08:44:13,08:44:13,1886,21,,,,6993.75,0
13067050,08:44:39,08:44:39,10552,22,,,,7225.54,0
13067050,08:45:08,08:45:08,10554,23,,,,7451,0
13067050,08:45:45,08:45:45,10556,24,,,,7763.39,0
13067050,08:48:00,08:48:00,6930,25,,,,9201.72,
13067050,08:48:21,08:48:21,6931,26,,,,9395.51,0
13067050,08:48:56,08:48:56,6932,27,,,,9668.55,0
13067050,08:49:32,08:49:32,10545,28,,,,9997.96,0
13067050,08:50:24,08:50:24,8652,29,,,,10403.66,0
13067050,08:51:08,08:51:08,1955,30,,,,10732.77,0
13067050,08:51:48,08:51:48,1956,31,,,,11099.27,0
13067050,08:52:17,08:52:17,1957,32,,,,11345.81,0
13067050,08:53:03,08:53:03,1958,33,,,,11657.31,0
13067050,08:53:24,08:53:24,1959,34,,,,11779.64,0
13067050,08:53:43,08:53:43,1960,35,,,,11918.62,0
13067050,08:54:08,08:54:08,1961,36,,,,12123.55,0
13067050,08:55:00,08:55:00,1865,37,,,,12424.05,
13067050,08:55:38,08:55:38,1866,38,,,,12527.49,0
13067050,08:56:30,08:56:30,1867,39,,,,12704.15,0
13067050,08:57:23,08:57:23,1868,40,,,,12899.46,0
13067050,08:58:07,08:58:07,1869,41,,,,13072.93,0
13067050,08:58:44,08:58:44,1870,42,,,,13221.79,0
13067050,08:59:28,08:59:28,484,43,,,,13447.53,0
13067050,09:00:24,09:00:24,9499,44,,,,13851.93,0
13067050,09:03:00,09:03:00,69,45,,1,,14572.84,
13067060,08:23:00,08:23:00,10014,1,,,1,0,
13067060,08:25:37,08:25:37,200,2,,,,799.11,0
13067060,08:27:00,08:27:00,201,3,,,,1434.36,
13067060,08:27:35,08:27:35,347,4,,,,1631.3,0
13067060,08:29:02,08:29:02,923,5,,,,2254.4,0
13067060,08:29:51,08:29:51,924,6,,,,2556.75,0
13067060,08:31:00,08:31:00,10731,7,,,,3111.09,
13067060,08:32:13,08:32:13,925,8,,,,3455.36,0
13067060,08:33:18,08:33:18,926,9,,,,3715.98,0
13067060,08:33:58,08:33:58,927,10,,,,3900.25,0
13067060,08:35:11,08:35:11,928,11,,,,4210.52,0
13067060,08:36:16,08:36:16,929,12,,,,4460.11,0
13067060,08:38:31,08:38:31,930,13,,,,4849.48,0
13067060,08:39:26,08:39:26,931,14,,,,5037.55,0
13067060,08:40:52,08:40:52,932,15,,,,5401.91,0
13067060,08:42:00,08:42:00,9623,16,,,,5674.95,
13067060,08:42:20,08:42:20,9624,17,,,,5876.35,0
13067060,08:42:58,08:42:58,935,18,,,,6225.03,0
13067060,08:43:19,08:43:19,936,19,,,,6458.71,0
13067060,08:43:50,08:43:50,1885,20,,,,6761.54,0
13067060,08:44:13,08:44:13,1886,21,,,,6993.75,0
13067060,08:44:39,08:44:39,10552,22,,,,7225.54,0
13067060,08:45:08,08:45:08,10554,23,,,,7451,0
13067060,08:45:45,08:45:45,10556,24,,,,7763.39,0
13067060,08:48:00,08:48:00,6930,25,,,,9201.72,
13067060,08:48:21,08:48:21,6931,26,,,,9395.51,0
13067060,08:48:56,08:48:56,6932,27,,,,9668.55,0
13067060,08:49:32,08:49:32,10545,28,,,,9997.96,0
13067060,08:50:24,08:50:24,8652,29,,,,10403.66,0
13067060,08:51:08,08:51:08,1955,30,,,,10732.77,0
13067060,08:51:48,08:51:48,1956,31,,,,11099.27,0
13067060,08:52:17,08:52:17,1957,32,,,,11345.81,0
13067060,08:53:03,08:53:03,1958,33,,,,11657.31,0
13067060,08:53:24,08:53:24,1959,34,,,,11779.64,0
13067060,08:53:43,08:53:43,1960,35,,,,11918.62,0
13067060,08:54:08,08:54:08,1961,36,,,,12123.55,0
13067060,08:55:00,08:55:00,1865,37,,,,12424.05,
13067060,08:55:38,08:55:38,1866,38,,,,12527.49,0
13067060,08:56:30,08:56:30,1867,39,,,,12704.15,0
13067060,08:57:23,08:57:23,1868,40,,,,12899.46,0
13067060,08:58:07,08:58:07,1869,41,,,,13072.93,0
13067060,08:58:44,08:58:44,1870,42,,,,13221.79,0
13067060,08:59:28,08:59:28,484,43,,,,13447.53,0
13067060,09:00:24,09:00:24,9499,44,,,,13851.93,0
13067060,09:03:00,09:03:00,69,45,,1,,14572.84,
13109090,24:55:00,24:55:00,10014,1,,,1,0,
13109090,24:56:57,24:56:57,200,2,,,,799.11,0
13109090,24:58:00,24:58:00,201,3,,,,1434.36,
13109090,24:58:35,24:58:35,347,4,,,,1631.3,0
13109090,25:00:02,25:00:02,923,5,,,,2254.4,0
13109090,25:00:51,25:00:51,924,6,,,,2556.75,0
13109090,25:02:00,25:02:00,10731,7,,,,3111.09,
13109090,25:02:33,25:02:33,925,8,,,,3455.36,0
13109090,25:03:02,25:03:02,926,9,,,,3715.98,0
13109090,25:03:20,25:03:20,927,10,,,,3900.25,0
13109090,25:03:54,25:03:54,928,11,,,,4210.52,0
13109090,25:04:23,25:04:23,929,12,,,,4460.11,0
13109090,25:05:25,25:05:25,930,13,,,,4849.48,0
13109090,25:05:50,25:05:50,931,14,,,,5037.55,0
13109090,25:06:29,25:06:29,932,15,,,,5401.91,0
13109090,25:07:00,25:07:00,9623,16,,,,5674.95,
13109090,25:07:27,25:07:27,9624,17,,,,5876.35,0
13109090,25:08:18,25:08:18,935,18,,,,6225.03,0
13109090,25:08:45,25:08:45,936,19,,,,6458.71,0
13109090,25:09:27,25:09:27,1885,20,,,,6761.54,0
13109090,25:09:58,25:09:58,1886,21,,,,6993.75,0
13109090,25:10:32,25:10:32,10552,22,,,,7225.54,0
13109090,25:11:10,25:11:10,10554,23,,,,7451,0
13109090,25:12:00,25:12:00,10556,24,,,,7763.39,0
13109090,25:15:00,25:15:00,6930,25,,,,9201.72,
13109090,25:15:27,25:15:27,6931,26,,,,9395.51,0
13109090,25:16:12,25:16:12,6932,27,,,,9668.55,0
13109090,25:16:58,25:16:58,10545,28,,,,9997.96,0
13109090,25:18:05,25:18:05,8652,29,,,,10403.66,0
13109090,25:19:01,25:19:01,1955,30,,,,10732.77,0
13109090,25:19:53,25:19:53,1956,31,,,,11099.27,0
13109090,25:20:31,25:20:31,1957,32,,,,11345.81,0
13109090,25:21:29,25:21:29,1958,33,,,,11657.31,0
13109090,25:21:56,25:21:56,1959,34,,,,11779.64,0
13109090,25:22:22,25:22:22,1960,35,,,,11918.62,0
13109090,25:22:53,25:22:53,1961,36,,,,12123.55,0
13109090,25:24:00,25:24:00,1865,37,,,,12424.05,
13109090,25:24:34,25:24:34,1866,38,,,,12527.49,0
13109090,25:25:18,25:25:18,1867,39,,,,12704.15,0
13109090,25:26:05,25:26:05,1868,40,,,,12899.46,0
13109090,25:26:44,25:26:44,1869,41,,,,13072.93,0
13109090,25:27:16,25:27:16,1870,42,,,,13221.79,0
13109090,25:27:54,25:27:54,484,43,,,,13447.53,0
13109090,25:28:43,25:28:43,9499,44,,,,13851.93,0
13109090,25:31:00,25:31:00,69,45,,1,,14572.84,
13172080,15:56:00,15:56:00,10014,1,,,1,0,
13172080,15:58:37,15:58:37,200,2,,,,799.11,0
13172080,16:00:00,16:00:00,201,3,,,,1434.36,
13172080,16:00:44,16:00:44,347,4,,,,1631.3,0
13172080,16:02:33,16:02:33,923,5,,,,2254.4,0
13172080,16:03:33,16:03:33,924,6,,,,2556.75,0
13172080,16:05:00,16:05:00,10731,7,,,,3111.09,
13172080,16:05:33,16:05:33,925,8,,,,3455.36,0
13172080,16:06:02,16:06:02,926,9,,,,3715.98,0
13172080,16:06:20,16:06:20,927,10,,,,3900.25,0
13172080,16:06:54,16:06:54,928,11,,,,4210.52,0
13172080,16:07:23,16:07:23,929,12,,,,4460.11,0
13172080,16:08:25,16:08:25,930,13,,,,4849.48,0
13172080,16:08:50,16:08:50,931,14,,,,5037.55,0
13172080,16:09:29,16:09:29,932,15,,,,5401.91,0
13172080,16:10:00,16:10:00,9623,16,,,,5674.95,
13172080,16:10:30,16:10:30,9624,17,,,,5876.35,0
13172080,16:11:27,16:11:27,935,18,,,,6225.03,0
13172080,16:11:58,16:11:58,936,19,,,,6458.71,0
13172080,16:12:45,16:12:45,1885,20,,,,6761.54,0
13172080,16:13:20,16:13:20,1886,21,,,,6993.75,0
13172080,16:13:59,16:13:59,10552,22,,,,7225.54,0
13172080,16:14:42,16:14:42,10554,23,,,,7451,0
13172080,16:15:37,16:15:37,10556,24,,,,7763.39,0
13172080,16:19:00,16:19:00,6930,25,,,,9201.72,
13172080,16:19:30,16:19:30,6931,26,,,,9395.51,0
13172080,16:20:21,16:20:21,6932,27,,,,9668.55,0
13172080,16:21:12,16:21:12,10545,28,,,,9997.96,0
13172080,16:22:26,16:22:26,8652,29,,,,10403.66,0
13172080,16:23:28,16:23:28,1955,30,,,,10732.77,0
13172080,16:24:26,16:24:26,1956,31,,,,11099.27,0
13172080,16:25:08,16:25:08,1957,32,,,,11345.81,0
13172080,16:26:13,16:26:13,1958,33,,,,11657.31,0
13172080,16:26:43,16:26:43,1959,34,,,,11779.64,0
13172080,16:27:11,16:27:11,1960,35,,,,11918.62,0
13172080,16:27:45,16:27:45,1961,36,,,,12123.55,0
13172080,16:29:00,16:29:00,1865,37,,,,12424.05,
13172080,16:29:38,16:29:38,1866,38,,,,12527.49,0
13172080,16:30:30,16:30:30,1867,39,,,,12704.15,0
13172080,16:31:23,16:31:23,1868,40,,,,12899.46,0
13172080,16:32:07,16:32:07,1869,41,,,,13072.93,0
13172080,16:32:44,16:32:44,1870,42,,,,13221.79,0
13172080,16:33:28,16:33:28,484,43,,,,13447.53,0
13172080,16:34:24,16:34:24,9499,44,,,,13851.93,0
13172080,16:37:00,16:37:00,69,45,,1,,14572.84,
13172100,15:56:00,15:56:00,10014,1,,,1,0,
13172100,15:58:37,15:58:37,200,2,,,,799.11,0
13172100,16:00:00,16:00:00,201,3,,,,1434.36,
13172100,16:00:44,16:00:44,347,4,,,,1631.3,0
13172100,16:02:33,16:02:33,923,5,,,,2254.4,0
13172100,16:03:33,16:03:33,924,6,,,,2556.75,0
13172100,16:05:00,16:05:00,10731,7,,,,3111.09,
13172100,16:05:33,16:05:33,925,8,,,,3455.36,0
13172100,16:06:02,16:06:02,926,9,,,,3715.98,0
13172100,16:06:20,16:06:20,927,10,,,,3900.25,0
13172100,16:06:54,16:06:54,928,11,,,,4210.52,0
13172100,16:07:23,16:07:23,929,12,,,,4460.11,0
13172100,16:08:25,16:08:25,930,13,,,,4849.48,0
13172100,16:08:50,16:08:50,931,14,,,,5037.55,0
13172100,16:09:29,16:09:29,932,15,,,,5401.91,0
13172100,16:10:00,16:10:00,9623,16,,,,5674.95,
13172100,16:10:30,16:10:30,9624,17,,,,5876.35,0
13172100,16:11:27,16:11:27,935,18,,,,6225.03,0
13172100,16:11:58,16:11:58,936,19,,,,6458.71,0
13172100,16:12:45,16:12:45,1885,20,,,,6761.54,0
13172100,16:13:20,16:13:20,1886,21,,,,6993.75,0
13172100,16:13:59,16:13:59,10552,22,,,,7225.54,0
13172100,16:14:42,16:14:42,10554,23,,,,7451,0
13172100,16:15:37,16:15:37,10556,24,,,,7763.39,0
13172100,16:19:00,16:19:00,6930,25,,,,9201.72,
13172100,16:19:30,16:19:30,6931,26,,,,9395.51,0
13172100,16:20:21,16:20:21,6932,27,,,,9668.55,0
13172100,16:21:12,16:21:12,10545,28,,,,9997.96,0
13172100,16:22:26,16:22:26,8652,29,,,,10403.66,0
13172100,16:23:28,16:23:28,1955,30,,,,10732.77,0
13172100,16:24:26,16:24:26,1956,31,,,,11099.27,0
13172100,16:25:08,16:25:08,1957,32,,,,11345.81,0
13172100,16:26:13,16:26:13,1958,33,,,,11657.31,0
13172100,16:26:43,16:26:43,1959,34,,,,11779.64,0
13172100,16:27:11,16:27:11,1960,35,,,,11918.62,0
13172100,16:27:45,16:27:45,1961,36,,,,12123.55,0
13172100,16:29:00,16:29:00,1865,37,,,,12424.05,
13172100,16:29:38,16:29:38,1866,38,,,,12527.49,0
13172100,16:30:30,16:30:30,1867,39,,,,12704.15,0
13172100,16:31:23,16:31:23,1868,40,,,,12899.46,0
13172100,16:32:07,16:32:07,1869,41,,,,13072.93,0
13172100,16:32:44,16:32:44,1870,42,,,,13221.79,0
13172100,16:33:28,16:33:28,484,43,,,,13447.53,0
13172100,16:34:24,16:34:24,9499,44,,,,13851.93,0
13172100,16:37:00,16:37:00,69,45,,1,,14572.84,
13172110,15:56:00,15:56:00,10014,1,,,1,0,
13172110,15:58:37,15:58:37,200,2,,,,799.11,0
13172110,16:00:00,16:00:00,201,3,,,,1434.36,
13172110,16:00:44,16:00:44,347,4,,,,1631.3,0
13172110,16:02:33,16:02:33,923,5,,,,2254.4,0
13172110,16:03:33,16:03:33,924,6,,,,2556.75,0
13172110,16:05:00,16:05:00,10731,7,,,,3111.09,
13172110,16:05:33,16:05:33,925,8,,,,3455.36,0
13172110,16:06:02,16:06:02,926,9,,,,3715.98,0
13172110,16:06:20,16:06:20,927,10,,,,3900.25,0
13172110,16:06:54,16:06:54,928,11,,,,4210.52,0
13172110,16:07:23,16:07:23,929,12,,,,4460.11,0
13172110,16:08:25,16:08:25,930,13,,,,4849.48,0
13172110,16:08:50,16:08:50,931,14,,,,5037.55,0
13172110,16:09:29,16:09:29,932,15,,,,5401.91,0
13172110,16:10:00,16:10:00,9623,16,,,,5674.95,
13172110,16:10:30,16:10:30,9624,17,,,,5876.35,0
13172110,16:11:27,16:11:27,935,18,,,,6225.03,0
13172110,16:11:58,16:11:58,936,19,,,,6458.71,0
13172110,16:12:45,16:12:45,1885,20,,,,6761.54,0
13172110,16:13:20,16:13:20,1886,21,,,,6993.75,0
13172110,16:13:59,16:13:59,10552,22,,,,7225.54,0
13172110,16:14:42,16:14:42,10554,23,,,,7451,0
13172110,16:15:37,16:15:37,10556,24,,,,7763.39,0
13172110,16:19:00,16:19:00,6930,25,,,,9201.72,
13172110,16:19:30,16:19:30,6931,26,,,,9395.51,0
13172110,16:20:21,16:20:21,6932,27,,,,9668.55,0
13172110,16:21:12,16:21:12,10545,28,,,,9997.96,0
13172110,16:22:26,16:22:26,8652,29,,,,10403.66,0
13172110,16:23:28,16:23:28,1955,30,,,,10732.77,0
13172110,16:24:26,16:24:26,1956,31,,,,11099.27,0
13172110,16:25:08,16:25:08,1957,32,,,,11345.81,0
13172110,16:26:13,16:26:13,1958,33,,,,11657.31,0
13172110,16:26:43,16:26:43,1959,34,,,,11779.64,0
13172110,16:27:11,16:27:11,1960,35,,,,11918.62,0
13172110,16:27:45,16:27:45,1961,36,,,,12123.55,0
13172110,16:29:00,16:29:00,1865,37,,,,12424.05,
13172110,16:29:38,16:29:38,1866,38,,,,12527.49,0
13172110,16:30:30,16:30:30,1867,39,,,,12704.15,0
13172110,16:31:23,16:31:23,1868,40,,,,12899.46,0
13172110,16:32:07,16:32:07,1869,41,,,,13072.93,0
13172110,16:32:44,16:32:44,1870,42,,,,13221.79,0
13172110,16:33:28,16:33:28,484,43,,,,13447.53,0
13172110,16:34:24,16:34:24,9499,44,,,,13851.93,0
13172110,16:37:00,16:37:00,69,45,,1,,14572.84,
13397080,23:26:00,23:26:00,10014,1,,,1,0,
13397080,23:27:57,23:27:57,200,2,,,,799.11,0
13397080,23:29:00,23:29:00,201,3,,,,1434.36,
13397080,23:29:35,23:29:35,347,4,,,,1631.3,0
13397080,23:31:02,23:31:02,923,5,,,,2254.4,0
13397080,23:31:51,23:31:51,924,6,,,,2556.75,0
13397080,23:33:00,23:33:00,10731,7,,,,3111.09,
13397080,23:33:33,23:33:33,925,8,,,,3455.36,0
13397080,23:34:02,23:34:02,926,9,,,,3715.98,0
13397080,23:34:20,23:34:20,927,10,,,,3900.25,0
13397080,23:34:54,23:34:54,928,11,,,,4210.52,0
13397080,23:35:23,23:35:23,929,12,,,,4460.11,0
13397080,23:36:25,23:36:25,930,13,,,,4849.48,0
13397080,23:36:50,23:36:50,931,14,,,,5037.55,0
13397080,23:37:29,23:37:29,932,15,,,,5401.91,0
13397080,23:38:00,23:38:00,9623,16,,,,5674.95,
13397080,23:38:27,23:38:27,9624,17,,,,5876.35,0
13397080,23:39:18,23:39:18,935,18,,,,6225.03,0
13397080,23:39:45,23:39:45,936,19,,,,6458.71,0
13397080,23:40:27,23:40:27,1885,20,,,,6761.54,0
13397080,23:40:58,23:40:58,1886,21,,,,6993.75,0
13397080,23:41:32,23:41:32,10552,22,,,,7225.54,0
13397080,23:42:10,23:42:10,10554,23,,,,7451,0
13397080,23:43:00,23:43:00,10556,24,,,,7763.39,0
13397080,23:46:00,23:46:00,6930,25,,,,9201.72,
13397080,23:46:27,23:46:27,6931,26,,,,9395.51,0
13397080,23:47:12,23:47:12,6932,27,,,,9668.55,0
13397080,23:47:58,23:47:58,10545,28,,,,9997.96,0
13397080,23:49:05,23:49:05,8652,29,,,,10403.66,0
13397080,23:50:01,23:50:01,1955,30,,,,10732.77,0
13397080,23:50:53,23:50:53,1956,31,,,,11099.27,0
13397080,23:51:31,23:51:31,1957,32,,,,11345.81,0
13397080,23:52:29,23:52:29,1958,33,,,,11657.31,0
13397080,23:52:56,23:52:56,1959,34,,,,11779.64,0
13397080,23:53:22,23:53:22,1960,35,,,,11918.62,0
13397080,23:53:53,23:53:53,1961,36,,,,12123.55,0
13397080,23:55:00,23:55:00,1865,37,,,,12424.05,
13397080,23:55:34,23:55:34,1866,38,,,,12527.49,0
13397080,23:56:18,23:56:18,1867,39,,,,12704.15,0
13397080,23:57:05,23:57:05,1868,40,,,,12899.46,0
13397080,23:57:44,23:57:44,1869,41,,,,13072.93,0
13397080,23:58:16,23:58:16,1870,42,,,,13221.79,0
13397080,23:58:54,23:58:54,484,43,,,,13447.53,0
13397080,23:59:43,23:59:43,9499,44,,,,13851.93,0
13397080,24:02:00,24:02:00,69,45,,1,,14572.84,
13397100,23:26:00,23:26:00,10014,1,,,1,0,
13397100,23:27:57,23:27:57,200,2,,,,799.11,0
13397100,23:29:00,23:29:00,201,3,,,,1434.36,
13397100,23:29:35,23:29:35,347,4,,,,1631.3,0
13397100,23:31:02,23:31:02,923,5,,,,2254.4,0
13397100,23:31:51,23:31:51,924,6,,,,2556.75,0
13397100,23:33:00,23:33:00,10731,7,,,,3111.09,
13397100,23:33:33,23:33:33,925,8,,,,3455.36,0
13397100,23:34:02,23:34:02,926,9,,,,3715.98,0
13397100,23:34:20,23:34:20,927,10,,,,3900.25,0
13397100,23:34:54,23:34:54,928,11,,,,4210.52,0
13397100,23:35:23,23:35:23,929,12,,,,4460.11,0
13397100,23:36:25,23:36:25,930,13,,,,4849.48,0
13397100,23:36:50,23:36:50,931,14,,,,5037.55,0
13397100,23:37:29,23:37:29,932,15,,,,5401.91,0
13397100,23:38:00,23:38:00,9623,16,,,,5674.95,
13397100,23:38:27,23:38:27,9624,17,,,,5876.35,0
13397100,23:39:18,23:39:18,935,18,,,,6225.03,0
13397100,23:39:45,23:39:45,936,19,,,,6458.71,0
13397100,23:40:27,23:40:27,1885,20,,,,6761.54,0
13397100,23:40:58,23:40:58,1886,21,,,,6993.75,0
13397100,23:41:32,23:41:32,10552,22,,,,7225.54,0
13397100,23:42:10,23:42:10,10554,23,,,,7451,0
13397100,23:43:00,23:43:00,10556,24,,,,7763.39,0
13397100,23:46:00,23:46:00,6930,25,,,,9201.72,
13397100,23:46:27,23:46:27,6931,26,,,,9395.51,0
13397100,23:47:12,23:47:12,6932,27,,,,9668.55,0
13397100,23:47:58,23:47:58,10545,28,,,,9997.96,0
13397100,23:49:05,23:49:05,8652,29,,,,10403.66,0
13397100,23:50:01,23:50:01,1955,30,,,,10732.77,0
13397100,23:50:53,23:50:53,1956,31,,,,11099.27,0
13397100,23:51:31,23:51:31,1957,32,,,,11345.81,0
13397100,23:52:29,23:52:29,1958,33,,,,11657.31,0
13397100,23:52:56,23:52:56,1959,34,,,,11779.64,0
13397100,23:53:22,23:53:22,1960,35,,,,11918.62,0
13397100,23:53:53,23:53:53,1961,36,,,,12123.55,0
13397100,23:55:00,23:55:00,1865,37,,,,12424.05,
13397100,23:55:34,23:55:34,1866,38,,,,12527.49,0
13397100,23:56:18,23:56:18,1867,39,,,,12704.15,0
13397100,23:57:05,23:57:05,1868,40,,,,12899.46,0
13397100,23:57:44,23:57:44,1869,41,,,,13072.93,0
13397100,23:58:16,23:58:16,1870,42,,,,13221.79,0
13397100,23:58:54,23:58:54,484,43,,,,13447.53,0
13397100,23:59:43,23:59:43,9499,44,,,,13851.93,0
13397100,24:02:00,24:02:00,69,45,,1,,14572.84,
13397110,23:26:00,23:26:00,10014,1,,,1,0,
13397110,23:27:57,23:27:57,200,2,,,,799.11,0
13397110,23:29:00,23:29:00,201,3,,,,1434.36,
13397110,23:29:35,23:29:35,347,4,,,,1631.3,0
13397110,23:31:02,23:31:02,923,5,,,,2254.4,0
13397110,23:31:51,23:31:51,924,6,,,,2556.75,0
13397110,23:33:00,23:33:00,10731,7,,,,3111.09,
13397110,23:33:33,23:33:33,925,8,,,,3455.36,0
13397110,23:34:02,23:34:02,926,9,,,,3715.98,0
13397110,23:34:20,23:34:20,927,10,,,,3900.25,0
13397110,23:34:54,23:34:54,928,11,,,,4210.52,0
13397110,23:35:23,23:35:23,929,12,,,,4460.11,0
13397110,23:36:25,23:36:25,930,13,,,,4849.48,0
13397110,23:36:50,23:36:50,931,14,,,,5037.55,0
13397110,23:37:29,23:37:29,932,15,,,,5401.91,0
13397110,23:38:00,23:38:00,9623,16,,,,5674.95,
13397110,23:38:27,23:38:27,9624,17,,,,5876.35,0
13397110,23:39:18,23:39:18,935,18,,,,6225.03,0
13397110,23:39:45,23:39:45,936,19,,,,6458.71,0
13397110,23:40:27,23:40:27,1885,20,,,,6761.54,0
13397110,23:40:58,23:40:58,1886,21,,,,6993.75,0
13397110,23:41:32,23:41:32,10552,22,,,,7225.54,0
13397110,23:42:10,23:42:10,10554,23,,,,7451,0
13397110,23:43:00,23:43:00,10556,24,,,,7763.39,0
13397110,23:46:00,23:46:00,6930,25,,,,9201.72,
13397110,23:46:27,23:46:27,6931,26,,,,9395.51,0
13397110,23:47:12,23:47:12,6932,27,,,,9668.55,0
13397110,23:47:58,23:47:58,10545,28,,,,9997.96,0
13397110,23:49:05,23:49:05,8652,29,,,,10403.66,0
13397110,23:50:01,23:50:01,1955,30,,,,10732.77,0
13397110,23:50:53,23:50:53,1956,31,,,,11099.27,0
13397110,23:51:31,23:51:31,1957,32,,,,11345.81,0
13397110,23:52:29,23:52:29,1958,33,,,,11657.31,0
13397110,23:52:56,23:52:56,1959,34,,,,11779.64,0
13397110,23:53:22,23:53:22,1960,35,,,,11918.62,0
13397110,23:53:53,23:53:53,1961,36,,,,12123.55,0
13397110,23:55:00,23:55:00,1865,37,,,,12424.05,
13397110,23:55:34,23:55:34,1866,38,,,,12527.49,0
13397110,23:56:18,23:56:18,1867,39,,,,12704.15,0
13397110,23:57:05,23:57:05,1868,40,,,,12899.46,0
13397110,23:57:44,23:57:44,1869,41,,,,13072.93,0
13397110,23:58:16,23:58:16,1870,42,,,,13221.79,0
13397110,23:58:54,23:58:54,484,43,,,,13447.53,0
13397110,23:59:43,23:59:43,9499,44,,,,13851.93,0
13397110,24:02:00,24:02:00,69,45,,1,,14572.84,
13435010,16:56:00,16:56:00,10014,1,,,1,0,
13435010,16:58:37,16:58:37,200,2,,,,799.11,0
13435010,17:00:00,17:00:00,201,3,,,,1434.36,
13435010,17:00:44,17:00:44,347,4,,,,1631.3,0
13435010,17:02:33,17:02:33,923,5,,,,2254.4,0
13435010,17:03:33,17:03:33,924,6,,,,2556.75,0
13435010,17:05:00,17:05:00,10731,7,,,,3111.09,
13435010,17:05:33,17:05:33,925,8,,,,3455.36,0
13435010,17:06:02,17:06:02,926,9,,,,3715.98,0
13435010,17:06:20,17:06:20,927,10,,,,3900.25,0
13435010,17:06:54,17:06:54,928,11,,,,4210.52,0
13435010,17:07:23,17:07:23,929,12,,,,4460.11,0
13435010,17:08:25,17:08:25,930,13,,,,4849.48,0
13435010,17:08:50,17:08:50,931,14,,,,5037.55,0
13435010,17:09:29,17:09:29,932,15,,,,5401.91,0
13435010,17:10:00,17:10:00,9623,16,,,,5674.95,
13435010,17:10:30,17:10:30,9624,17,,,,5876.35,0
13435010,17:11:27,17:11:27,935,18,,,,6225.03,0
13435010,17:11:58,17:11:58,936,19,,,,6458.71,0
13435010,17:12:45,17:12:45,1885,20,,,,6761.54,0
13435010,17:13:20,17:13:20,1886,21,,,,6993.75,0
13435010,17:13:59,17:13:59,10552,22,,,,7225.54,0
13435010,17:14:42,17:14:42,10554,23,,,,7451,0
13435010,17:15:37,17:15:37,10556,24,,,,7763.39,0
13435010,17:19:00,17:19:00,6930,25,,,,9201.72,
13435010,17:19:30,17:19:30,6931,26,,,,9395.51,0
13435010,17:20:21,17:20:21,6932,27,,,,9668.55,0
13435010,17:21:12,17:21:12,10545,28,,,,9997.96,0
13435010,17:22:26,17:22:26,8652,29,,,,10403.66,0
13435010,17:23:28,17:23:28,1955,30,,,,10732.77,0
13435010,17:24:26,17:24:26,1956,31,,,,11099.27,0
13435010,17:25:08,17:25:08,1957,32,,,,11345.81,0
13435010,17:26:13,17:26:13,1958,33,,,,11657.31,0
13435010,17:26:43,17:26:43,1959,34,,,,11779.64,0
13435010,17:27:11,17:27:11,1960,35,,,,11918.62,0
13435010,17:27:45,17:27:45,1961,36,,,,12123.55,0
13435010,17:29:00,17:29:00,1865,37,,,,12424.05,
13435010,17:29:38,17:29:38,1866,38,,,,12527.49,0
13435010,17:30:30,17:30:30,1867,39,,,,12704.15,0
13435010,17:31:23,17:31:23,1868,40,,,,12899.46,0
13435010,17:32:07,17:32:07,1869,41,,,,13072.93,0
13435010,17:32:44,17:32:44,1870,42,,,,13221.79,0
13435010,17:33:28,17:33:28,484,43,,,,13447.53,0
13435010,17:34:24,17:34:24,9499,44,,,,13851.93,0
13435010,17:37:00,17:37:00,69,45,,1,,14572.84,
13435120,16:56:00,16:56:00,10014,1,,,1,0,
13435120,16:58:37,16:58:37,200,2,,,,799.11,0
13435120,17:00:00,17:00:00,201,3,,,,1434.36,
13435120,17:00:44,17:00:44,347,4,,,,1631.3,0
13435120,17:02:33,17:02:33,923,5,,,,2254.4,0
13435120,17:03:33,17:03:33,924,6,,,,2556.75,0
13435120,17:05:00,17:05:00,10731,7,,,,3111.09,
13435120,17:05:33,17:05:33,925,8,,,,3455.36,0
13435120,17:06:02,17:06:02,926,9,,,,3715.98,0
13435120,17:06:20,17:06:20,927,10,,,,3900.25,0
13435120,17:06:54,17:06:54,928,11,,,,4210.52,0
13435120,17:07:23,17:07:23,929,12,,,,4460.11,0
13435120,17:08:25,17:08:25,930,13,,,,4849.48,0
13435120,17:08:50,17:08:50,931,14,,,,5037.55,0
13435120,17:09:29,17:09:29,932,15,,,,5401.91,0
13435120,17:10:00,17:10:00,9623,16,,,,5674.95,
13435120,17:10:30,17:10:30,9624,17,,,,5876.35,0
13435120,17:11:27,17:11:27,935,18,,,,6225.03,0
13435120,17:11:58,17:11:58,936,19,,,,6458.71,0
13435120,17:12:45,17:12:45,1885,20,,,,6761.54,0
13435120,17:13:20,17:13:20,1886,21,,,,6993.75,0
13435120,17:13:59,17:13:59,10552,22,,,,7225.54,0
13435120,17:14:42,17:14:42,10554,23,,,,7451,0
13435120,17:15:37,17:15:37,10556,24,,,,7763.39,0
13435120,17:19:00,17:19:00,6930,25,,,,9201.72,
13435120,17:19:30,17:19:30,6931,26,,,,9395.51,0
13435120,17:20:21,17:20:21,6932,27,,,,9668.55,0
13435120,17:21:12,17:21:12,10545,28,,,,9997.96,0
13435120,17:22:26,17:22:26,8652,29,,,,10403.66,0
13435120,17:23:28,17:23:28,1955,30,,,,10732.77,0
13435120,17:24:26,17:24:26,1956,31,,,,11099.27,0
13435120,17:25:08,17:25:08,1957,32,,,,11345.81,0
13435120,17:26:13,17:26:13,1958,33,,,,11657.31,0
13435120,17:26:43,17:26:43,1959,34,,,,11779.64,0
13435120,17:27:11,17:27:11,1960,35,,,,11918.62,0
13435120,17:27:45,17:27:45,1961,36,,,,12123.55,0
13435120,17:29:00,17:29:00,1865,37,,,,12424.05,
13435120,17:29:38,17:29:38,1866,38,,,,12527.49,0
13435120,17:30:30,17:30:30,1867,39,,,,12704.15,0
13435120,17:31:23,17:31:23,1868,40,,,,12899.46,0
13435120,17:32:07,17:32:07,1869,41,,,,13072.93,0
13435120,17:32:44,17:32:44,1870,42,,,,13221.79,0
13435120,17:33:28,17:33:28,484,43,,,,13447.53,0
13435120,17:34:24,17:34:24,9499,44,,,,13851.93,0
13435120,17:37:00,17:37:00,69,45,,1,,14572.84,
1347090,16:25:00,16:25:00,10014,1,,,1,0,
1347090,16:27:37,16:27:37,200,2,,,,799.11,0
1347090,16:29:00,16:29:00,201,3,,,,1434.36,
1347090,16:29:44,16:29:44,347,4,,,,1631.3,0
1347090,16:31:33,16:31:33,923,5,,,,2254.4,0
1347090,16:32:33,16:32:33,924,6,,,,2556.75,0
1347090,16:34:00,16:34:00,10731,7,,,,3111.09,
1347090,16:34:33,16:34:33,925,8,,,,3455.36,0
1347090,16:35:02,16:35:02,926,9,,,,3715.98,0
1347090,16:35:20,16:35:20,927,10,,,,3900.25,0
1347090,16:35:54,16:35:54,928,11,,,,4210.52,0
1347090,16:36:23,16:36:23,929,12,,,,4460.11,0
1347090,16:37:25,16:37:25,930,13,,,,4849.48,0
1347090,16:37:50,16:37:50,931,14,,,,5037.55,0
1347090,16:38:29,16:38:29,932,15,,,,5401.91,0
1347090,16:39:00,16:39:00,9623,16,,,,5674.95,
1347090,16:39:30,16:39:30,9624,17,,,,5876.35,0
1347090,16:40:27,16:40:27,935,18,,,,6225.03,0
1347090,16:40:58,16:40:58,936,19,,,,6458.71,0
1347090,16:41:45,16:41:45,1885,20,,,,6761.54,0
1347090,16:42:20,16:42:20,1886,21,,,,6993.75,0
1347090,16:42:59,16:42:59,10552,22,,,,7225.54,0
1347090,16:43:42,16:43:42,10554,23,,,,7451,0
1347090,16:44:37,16:44:37,10556,24,,,,7763.39,0
1347090,16:48:00,16:48:00,6930,25,,,,9201.72,
1347090,16:48:30,16:48:30,6931,26,,,,9395.51,0
1347090,16:49:21,16:49:21,6932,27,,,,9668.55,0
1347090,16:50:12,16:50:12,10545,28,,,,9997.96,0
1347090,16:51:26,16:51:26,8652,29,,,,10403.66,0
1347090,16:52:28,16:52:28,1955,30,,,,10732.77,0
1347090,16:53:26,16:53:26,1956,31,,,,11099.27,0
1347090,16:54:08,16:54:08,1957,32,,,,11345.81,0
1347090,16:55:13,16:55:13,1958,33,,,,11657.31,0
1347090,16:55:43,16:55:43,1959,34,,,,11779.64,0
1347090,16:56:11,16:56:11,1960,35,,,,11918.62,0
1347090,16:56:45,16:56:45,1961,36,,,,12123.55,0
1347090,16:58:00,16:58:00,1865,37,,,,12424.05,
1347090,16:58:38,16:58:38,1866,38,,,,12527.49,0
1347090,16:59:30,16:59:30,1867,39,,,,12704.15,0
1347090,17:00:23,17:00:23,1868,40,,,,12899.46,0
1347090,17:01:07,17:01:07,1869,41,,,,13072.93,0
1347090,17:01:44,17:01:44,1870,42,,,,13221.79,0
1347090,17:02:28,17:02:28,484,43,,,,13447.53,0
1347090,17:03:24,17:03:24,9499,44,,,,13851.93,0
1347090,17:06:00,17:06:00,69,45,,1,,14572.84,
13872020,07:22:00,07:22:00,10014,1,,,1,0,
13872020,07:24:37,07:24:37,200,2,,,,799.11,0
13872020,07:26:00,07:26:00,201,3,,,,1434.36,
13872020,07:26:35,07:26:35,347,4,,,,1631.3,0
13872020,07:28:02,07:28:02,923,5,,,,2254.4,0
13872020,07:28:51,07:28:51,924,6,,,,2556.75,0
13872020,07:30:00,07:30:00,10731,7,,,,3111.09,
13872020,07:31:13,07:31:13,925,8,,,,3455.36,0
13872020,07:32:18,07:32:18,926,9,,,,3715.98,0
13872020,07:32:58,07:32:58,927,10,,,,3900.25,0
13872020,07:34:11,07:34:11,928,11,,,,4210.52,0
13872020,07:35:16,07:35:16,929,12,,,,4460.11,0
13872020,07:37:31,07:37:31,930,13,,,,4849.48,0
13872020,07:38:26,07:38:26,931,14,,,,5037.55,0
13872020,07:39:52,07:39:52,932,15,,,,5401.91,0
13872020,07:41:00,07:41:00,9623,16,,,,5674.95,
13872020,07:41:23,07:41:23,9624,17,,,,5876.35,0
13872020,07:42:08,07:42:08,935,18,,,,6225.03,0
13872020,07:42:32,07:42:32,936,19,,,,6458.71,0
13872020,07:43:08,07:43:08,1885,20,,,,6761.54,0
13872020,07:43:35,07:43:35,1886,21,,,,6993.75,0
13872020,07:44:06,07:44:06,10552,22,,,,7225.54,0
13872020,07:44:39,07:44:39,10554,23,,,,7451,0
13872020,07:45:22,07:45:22,10556,24,,,,7763.39,0
13872020,07:48:00,07:48:00,6930,25,,,,9201.72,
13872020,07:48:18,07:48:18,6931,26,,,,9395.51,0
13872020,07:48:48,07:48:48,6932,27,,,,9668.55,0
13872020,07:49:19,07:49:19,10545,28,,,,9997.96,0
13872020,07:50:03,07:50:03,8652,29,,,,10403.66,0
13872020,07:50:41,07:50:41,1955,30,,,,10732.77,0
13872020,07:51:15,07:51:15,1956,31,,,,11099.27,0
13872020,07:51:41,07:51:41,1957,32,,,,11345.81,0
13872020,07:52:19,07:52:19,1958,33,,,,11657.31,0
13872020,07:52:37,07:52:37,1959,34,,,,11779.64,0
13872020,07:52:54,07:52:54,1960,35,,,,11918.62,0
13872020,07:53:15,07:53:15,1961,36,,,,12123.55,0
13872020,07:54:00,07:54:00,1865,37,,,,12424.05,
13872020,07:54:34,07:54:34,1866,38,,,,12527.49,0
13872020,07:55:18,07:55:18,1867,39,,,,12704.15,0
13872020,07:56:05,07:56:05,1868,40,,,,12899.46,0
13872020,07:56:44,07:56:44,1869,41,,,,13072.93,0
13872020,07:57:16,07:57:16,1870,42,,,,13221.79,0
13872020,07:57:54,07:57:54,484,43,,,,13447.53,0
13872020,07:58:43,07:58:43,9499,44,,,,13851.93,0
13872020,08:01:00,08:01:00,69,45,,1,,14572.84,
13872030,07:22:00,07:22:00,10014,1,,,1,0,
13872030,07:24:37,07:24:37,200,2,,,,799.11,0
13872030,07:26:00,07:26:00,201,3,,,,1434.36,
13872030,07:26:35,07:26:35,347,4,,,,1631.3,0
13872030,07:28:02,07:28:02,923,5,,,,2254.4,0
13872030,07:28:51,07:28:51,924,6,,,,2556.75,0
13872030,07:30:00,07:30:00,10731,7,,,,3111.09,
13872030,07:31:13,07:31:13,925,8,,,,3455.36,0
13872030,07:32:18,07:32:18,926,9,,,,3715.98,0
13872030,07:32:58,07:32:58,927,10,,,,3900.25,0
13872030,07:34:11,07:34:11,928,11,,,,4210.52,0
13872030,07:35:16,07:35:16,929,12,,,,4460.11,0
13872030,07:37:31,07:37:31,930,13,,,,4849.48,0
13872030,07:38:26,07:38:26,931,14,,,,5037.55,0
13872030,07:39:52,07:39:52,932,15,,,,5401.91,0
13872030,07:41:00,07:41:00,9623,16,,,,5674.95,
13872030,07:41:23,07:41:23,9624,17,,,,5876.35,0
13872030,07:42:08,07:42:08,935,18,,,,6225.03,0
13872030,07:42:32,07:42:32,936,19,,,,6458.71,0
13872030,07:43:08,07:43:08,1885,20,,,,6761.54,0
13872030,07:43:35,07:43:35,1886,21,,,,6993.75,0
13872030,07:44:06,07:44:06,10552,22,,,,7225.54,0
13872030,07:44:39,07:44:39,10554,23,,,,7451,0
13872030,07:45:22,07:45:22,10556,24,,,,7763.39,0
13872030,07:48:00,07:48:00,6930,25,,,,9201.72,
13872030,07:48:18,07:48:18,6931,26,,,,9395.51,0
13872030,07:48:48,07:48:48,6932,27,,,,9668.55,0
13872030,07:49:19,07:49:19,10545,28,,,,9997.96,0
13872030,07:50:03,07:50:03,8652,29,,,,10403.66,0
13872030,07:50:41,07:50:41,1955,30,,,,10732.77,0
13872030,07:51:15,07:51:15,1956,31,,,,11099.27,0
13872030,07:51:41,07:51:41,1957,32,,,,11345.81,0
13872030,07:52:19,07:52:19,1958,33,,,,11657.31,0
13872030,07:52:37,07:52:37,1959,34,,,,11779.64,0
13872030,07:52:54,07:52:54,1960,35,,,,11918.62,0
13872030,07:53:15,07:53:15,1961,36,,,,12123.55,0
13872030,07:54:00,07:54:00,1865,37,,,,12424.05,
13872030,07:54:34,07:54:34,1866,38,,,,12527.49,0
13872030,07:55:18,07:55:18,1867,39,,,,12704.15,0
13872030,07:56:05,07:56:05,1868,40,,,,12899.46,0
13872030,07:56:44,07:56:44,1869,41,,,,13072.93,0
13872030,07:57:16,07:57:16,1870,42,,,,13221.79,0
13872030,07:57:54,07:57:54,484,43,,,,13447.53,0
13872030,07:58:43,07:58:43,9499,44,,,,13851.93,0
13872030,08:01:00,08:01:00,69,45,,1,,14572.84,
13872040,07:22:00,07:22:00,10014,1,,,1,0,
13872040,07:24:37,07:24:37,200,2,,,,799.11,0
13872040,07:26:00,07:26:00,201,3,,,,1434.36,
13872040,07:26:35,07:26:35,347,4,,,,1631.3,0
13872040,07:28:02,07:28:02,923,5,,,,2254.4,0
13872040,07:28:51,07:28:51,924,6,,,,2556.75,0
13872040,07:30:00,07:30:00,10731,7,,,,3111.09,
13872040,07:31:13,07:31:13,925,8,,,,3455.36,0
13872040,07:32:18,07:32:18,926,9,,,,3715.98,0
13872040,07:32:58,07:32:58,927,10,,,,3900.25,0
13872040,07:34:11,07:34:11,928,11,,,,4210.52,0
13872040,07:35:16,07:35:16,929,12,,,,4460.11,0
13872040,07:37:31,07:37:31,930,13,,,,4849.48,0
13872040,07:38:26,07:38:26,931,14,,,,5037.55,0
13872040,07:39:52,07:39:52,932,15,,,,5401.91,0
13872040,07:41:00,07:41:00,9623,16,,,,5674.95,
13872040,07:41:23,07:41:23,9624,17,,,,5876.35,0
13872040,07:42:08,07:42:08,935,18,,,,6225.03,0
13872040,07:42:32,07:42:32,936,19,,,,6458.71,0
13872040,07:43:08,07:43:08,1885,20,,,,6761.54,0
13872040,07:43:35,07:43:35,1886,21,,,,6993.75,0
13872040,07:44:06,07:44:06,10552,22,,,,7225.54,0
13872040,07:44:39,07:44:39,10554,23,,,,7451,0
13872040,07:45:22,07:45:22,10556,24,,,,7763.39,0
13872040,07:48:00,07:48:00,6930,25,,,,9201.72,
13872040,07:48:18,07:48:18,6931,26,,,,9395.51,0
13872040,07:48:48,07:48:48,6932,27,,,,9668.55,0
13872040,07:49:19,07:49:19,10545,28,,,,9997.96,0
13872040,07:50:03,07:50:03,8652,29,,,,10403.66,0
13872040,07:50:41,07:50:41,1955,30,,,,10732.77,0
13872040,07:51:15,07:51:15,1956,31,,,,11099.27,0
13872040,07:51:41,07:51:41,1957,32,,,,11345.81,0
13872040,07:52:19,07:52:19,1958,33,,,,11657.31,0
13872040,07:52:37,07:52:37,1959,34,,,,11779.64,0
13872040,07:52:54,07:52:54,1960,35,,,,11918.62,0
13872040,07:53:15,07:53:15,1961,36,,,,12123.55,0
13872040,07:54:00,07:54:00,1865,37,,,,12424.05,
13872040,07:54:34,07:54:34,1866,38,,,,12527.49,0
13872040,07:55:18,07:55:18,1867,39,,,,12704.15,0
13872040,07:56:05,07:56:05,1868,40,,,,12899.46,0
13872040,07:56:44,07:56:44,1869,41,,,,13072.93,0
13872040,07:57:16,07:57:16,1870,42,,,,13221.79,0
13872040,07:57:54,07:57:54,484,43,,,,13447.53,0
13872040,07:58:43,07:58:43,9499,44,,,,13851.93,0
13872040,08:01:00,08:01:00,69,45,,1,,14572.84,
13872050,07:22:00,07:22:00,10014,1,,,1,0,
13872050,07:24:37,07:24:37,200,2,,,,799.11,0
13872050,07:26:00,07:26:00,201,3,,,,1434.36,
13872050,07:26:35,07:26:35,347,4,,,,1631.3,0
13872050,07:28:02,07:28:02,923,5,,,,2254.4,0
13872050,07:28:51,07:28:51,924,6,,,,2556.75,0
13872050,07:30:00,07:30:00,10731,7,,,,3111.09,
13872050,07:31:13,07:31:13,925,8,,,,3455.36,0
13872050,07:32:18,07:32:18,926,9,,,,3715.98,0
13872050,07:32:58,07:32:58,927,10,,,,3900.25,0
13872050,07:34:11,07:34:11,928,11,,,,4210.52,0
13872050,07:35:16,07:35:16,929,12,,,,4460.11,0
13872050,07:37:31,07:37:31,930,13,,,,4849.48,0
13872050,07:38:26,07:38:26,931,14,,,,5037.55,0
13872050,07:39:52,07:39:52,932,15,,,,5401.91,0
13872050,07:41:00,07:41:00,9623,16,,,,5674.95,
13872050,07:41:23,07:41:23,9624,17,,,,5876.35,0
13872050,07:42:08,07:42:08,935,18,,,,6225.03,0
13872050,07:42:32,07:42:32,936,19,,,,6458.71,0
13872050,07:43:08,07:43:08,1885,20,,,,6761.54,0
13872050,07:43:35,07:43:35,1886,21,,,,6993.75,0
13872050,07:44:06,07:44:06,10552,22,,,,7225.54,0
13872050,07:44:39,07:44:39,10554,23,,,,7451,0
13872050,07:45:22,07:45:22,10556,24,,,,7763.39,0
13872050,07:48:00,07:48:00,6930,25,,,,9201.72,
13872050,07:48:18,07:48:18,6931,26,,,,9395.51,0
13872050,07:48:48,07:48:48,6932,27,,,,9668.55,0
13872050,07:49:19,07:49:19,10545,28,,,,9997.96,0
13872050,07:50:03,07:50:03,8652,29,,,,10403.66,0
13872050,07:50:41,07:50:41,1955,30,,,,10732.77,0
13872050,07:51:15,07:51:15,1956,31,,,,11099.27,0
13872050,07:51:41,07:51:41,1957,32,,,,11345.81,0
13872050,07:52:19,07:52:19,1958,33,,,,11657.31,0
13872050,07:52:37,07:52:37,1959,34,,,,11779.64,0
13872050,07:52:54,07:52:54,1960,35,,,,11918.62,0
13872050,07:53:15,07:53:15,1961,36,,,,12123.55,0
13872050,07:54:00,07:54:00,1865,37,,,,12424.05,
13872050,07:54:34,07:54:34,1866,38,,,,12527.49,0
13872050,07:55:18,07:55:18,1867,39,,,,12704.15,0
13872050,07:56:05,07:56:05,1868,40,,,,12899.46,0
13872050,07:56:44,07:56:44,1869,41,,,,13072.93,0
13872050,07:57:16,07:57:16,1870,42,,,,13221.79,0
13872050,07:57:54,07:57:54,484,43,,,,13447.53,0
13872050,07:58:43,07:58:43,9499,44,,,,13851.93,0
13872050,08:01:00,08:01:00,69,45,,1,,14572.84,
13872060,07:22:00,07:22:00,10014,1,,,1,0,
13872060,07:24:37,07:24:37,200,2,,,,799.11,0
13872060,07:26:00,07:26:00,201,3,,,,1434.36,
13872060,07:26:35,07:26:35,347,4,,,,1631.3,0
13872060,07:28:02,07:28:02,923,5,,,,2254.4,0
13872060,07:28:51,07:28:51,924,6,,,,2556.75,0
13872060,07:30:00,07:30:00,10731,7,,,,3111.09,
13872060,07:31:13,07:31:13,925,8,,,,3455.36,0
13872060,07:32:18,07:32:18,926,9,,,,3715.98,0
13872060,07:32:58,07:32:58,927,10,,,,3900.25,0
13872060,07:34:11,07:34:11,928,11,,,,4210.52,0
13872060,07:35:16,07:35:16,929,12,,,,4460.11,0
13872060,07:37:31,07:37:31,930,13,,,,4849.48,0
13872060,07:38:26,07:38:26,931,14,,,,5037.55,0
13872060,07:39:52,07:39:52,932,15,,,,5401.91,0
13872060,07:41:00,07:41:00,9623,16,,,,5674.95,
13872060,07:41:23,07:41:23,9624,17,,,,5876.35,0
13872060,07:42:08,07:42:08,935,18,,,,6225.03,0
13872060,07:42:32,07:42:32,936,19,,,,6458.71,0
13872060,07:43:08,07:43:08,1885,20,,,,6761.54,0
13872060,07:43:35,07:43:35,1886,21,,,,6993.75,0
13872060,07:44:06,07:44:06,10552,22,,,,7225.54,0
13872060,07:44:39,07:44:39,10554,23,,,,7451,0
13872060,07:45:22,07:45:22,10556,24,,,,7763.39,0
13872060,07:48:00,07:48:00,6930,25,,,,9201.72,
13872060,07:48:18,07:48:18,6931,26,,,,9395.51,0
13872060,07:48:48,07:48:48,6932,27,,,,9668.55,0
13872060,07:49:19,07:49:19,10545,28,,,,9997.96,0
13872060,07:50:03,07:50:03,8652,29,,,,10403.66,0
13872060,07:50:41,07:50:41,1955,30,,,,10732.77,0
13872060,07:51:15,07:51:15,1956,31,,,,11099.27,0
13872060,07:51:41,07:51:41,1957,32,,,,11345.81,0
13872060,07:52:19,07:52:19,1958,33,,,,11657.31,0
13872060,07:52:37,07:52:37,1959,34,,,,11779.64,0
13872060,07:52:54,07:52:54,1960,35,,,,11918.62,0
13872060,07:53:15,07:53:15,1961,36,,,,12123.55,0
13872060,07:54:00,07:54:00,1865,37,,,,12424.05,
13872060,07:54:34,07:54:34,1866,38,,,,12527.49,0
13872060,07:55:18,07:55:18,1867,39,,,,12704.15,0
13872060,07:56:05,07:56:05,1868,40,,,,12899.46,0
13872060,07:56:44,07:56:44,1869,41,,,,13072.93,0
13872060,07:57:16,07:57:16,1870,42,,,,13221.79,0
13872060,07:57:54,07:57:54,484,43,,,,13447.53,0
13872060,07:58:43,07:58:43,9499,44,,,,13851.93,0
13872060,08:01:00,08:01:00,69,45,,1,,14572.84,
13994090,07:25:00,07:25:00,10014,1,,,1,0,
13994090,07:26:57,07:26:57,200,2,,,,799.11,0
13994090,07:28:00,07:28:00,201,3,,,,1434.36,
13994090,07:28:44,07:28:44,347,4,,,,1631.3,0
13994090,07:30:33,07:30:33,923,5,,,,2254.4,0
13994090,07:31:33,07:31:33,924,6,,,,2556.75,0
13994090,07:33:00,07:33:00,10731,7,,,,3111.09,
13994090,07:33:33,07:33:33,925,8,,,,3455.36,0
13994090,07:34:02,07:34:02,926,9,,,,3715.98,0
13994090,07:34:20,07:34:20,927,10,,,,3900.25,0
13994090,07:34:54,07:34:54,928,11,,,,4210.52,0
13994090,07:35:23,07:35:23,929,12,,,,4460.11,0
13994090,07:36:25,07:36:25,930,13,,,,4849.48,0
13994090,07:36:50,07:36:50,931,14,,,,5037.55,0
13994090,07:37:29,07:37:29,932,15,,,,5401.91,0
13994090,07:38:00,07:38:00,9623,16,,,,5674.95,
13994090,07:38:27,07:38:27,9624,17,,,,5876.35,0
13994090,07:39:18,07:39:18,935,18,,,,6225.03,0
13994090,07:39:45,07:39:45,936,19,,,,6458.71,0
13994090,07:40:27,07:40:27,1885,20,,,,6761.54,0
13994090,07:40:58,07:40:58,1886,21,,,,6993.75,0
13994090,07:41:32,07:41:32,10552,22,,,,7225.54,0
13994090,07:42:10,07:42:10,10554,23,,,,7451,0
13994090,07:43:00,07:43:00,10556,24,,,,7763.39,0
13994090,07:46:00,07:46:00,6930,25,,,,9201.72,
13994090,07:46:27,07:46:27,6931,26,,,,9395.51,0
13994090,07:47:12,07:47:12,6932,27,,,,9668.55,0
13994090,07:47:58,07:47:58,10545,28,,,,9997.96,0
13994090,07:49:05,07:49:05,8652,29,,,,10403.66,0
13994090,07:50:01,07:50:01,1955,30,,,,10732.77,0
13994090,07:50:53,07:50:53,1956,31,,,,11099.27,0
13994090,07:51:31,07:51:31,1957,32,,,,11345.81,0
13994090,07:52:29,07:52:29,1958,33,,,,11657.31,0
13994090,07:52:56,07:52:56,1959,34,,,,11779.64,0
13994090,07:53:22,07:53:22,1960,35,,,,11918.62,0
13994090,07:53:53,07:53:53,1961,36,,,,12123.55,0
13994090,07:55:00,07:55:00,1865,37,,,,12424.05,
13994090,07:55:34,07:55:34,1866,38,,,,12527.49,0
13994090,07:56:18,07:56:18,1867,39,,,,12704.15,0
13994090,07:57:05,07:57:05,1868,40,,,,12899.46,0
13994090,07:57:44,07:57:44,1869,41,,,,13072.93,0
13994090,07:58:16,07:58:16,1870,42,,,,13221.79,0
13994090,07:58:54,07:58:54,484,43,,,,13447.53,0
13994090,07:59:43,07:59:43,9499,44,,,,13851.93,0
13994090,08:02:00,08:02:00,69,45,,1,,14572.84,
14012020,20:08:00,20:08:00,10014,1,,,1,0,
14012020,20:10:37,20:10:37,200,2,,,,799.11,0
14012020,20:12:00,20:12:00,201,3,,,,1434.36,
14012020,20:12:35,20:12:35,347,4,,,,1631.3,0
14012020,20:14:02,20:14:02,923,5,,,,2254.4,0
14012020,20:14:51,20:14:51,924,6,,,,2556.75,0
14012020,20:16:00,20:16:00,10731,7,,,,3111.09,
14012020,20:17:06,20:17:06,925,8,,,,3455.36,0
14012020,20:18:05,20:18:05,926,9,,,,3715.98,0
14012020,20:18:41,20:18:41,927,10,,,,3900.25,0
14012020,20:19:48,20:19:48,928,11,,,,4210.52,0
14012020,20:20:47,20:20:47,929,12,,,,4460.11,0
14012020,20:22:50,20:22:50,930,13,,,,4849.48,0
14012020,20:23:40,20:23:40,931,14,,,,5037.55,0
14012020,20:24:58,20:24:58,932,15,,,,5401.91,0
14012020,20:26:00,20:26:00,9623,16,,,,5674.95,
14012020,20:26:20,20:26:20,9624,17,,,,5876.35,0
14012020,20:26:58,20:26:58,935,18,,,,6225.03,0
14012020,20:27:19,20:27:19,936,19,,,,6458.71,0
14012020,20:27:50,20:27:50,1885,20,,,,6761.54,0
14012020,20:28:13,20:28:13,1886,21,,,,6993.75,0
14012020,20:28:39,20:28:39,10552,22,,,,7225.54,0
14012020,20:29:08,20:29:08,10554,23,,,,7451,0
14012020,20:29:45,20:29:45,10556,24,,,,7763.39,0
14012020,20:32:00,20:32:00,6930,25,,,,9201.72,
14012020,20:32:15,20:32:15,6931,26,,,,9395.51,0
14012020,20:32:40,20:32:40,6932,27,,,,9668.55,0
14012020,20:33:06,20:33:06,10545,28,,,,9997.96,0
14012020,20:33:43,20:33:43,8652,29,,,,10403.66,0
14012020,20:34:14,20:34:14,1955,30,,,,10732.77,0
14012020,20:34:43,20:34:43,1956,31,,,,11099.27,0
14012020,20:35:04,20:35:04,1957,32,,,,11345.81,0
14012020,20:35:36,20:35:36,1958,33,,,,11657.31,0
14012020,20:35:51,20:35:51,1959,34,,,,11779.64,0
14012020,20:36:05,20:36:05,1960,35,,,,11918.62,0
14012020,20:36:22,20:36:22,1961,36,,,,12123.55,0
14012020,20:37:00,20:37:00,1865,37,,,,12424.05,
14012020,20:37:29,20:37:29,1866,38,,,,12527.49,0
14012020,20:38:07,20:38:07,1867,39,,,,12704.15,0
14012020,20:38:47,20:38:47,1868,40,,,,12899.46,0
14012020,20:39:20,20:39:20,1869,41,,,,13072.93,0
14012020,20:39:48,20:39:48,1870,42,,,,13221.79,0
14012020,20:40:21,20:40:21,484,43,,,,13447.53,0
14012020,20:41:03,20:41:03,9499,44,,,,13851.93,0
14012020,20:43:00,20:43:00,69,45,,1,,14572.84,
14012030,20:08:00,20:08:00,10014,1,,,1,0,
14012030,20:10:37,20:10:37,200,2,,,,799.11,0
14012030,20:12:00,20:12:00,201,3,,,,1434.36,
14012030,20:12:35,20:12:35,347,4,,,,1631.3,0
14012030,20:14:02,20:14:02,923,5,,,,2254.4,0
14012030,20:14:51,20:14:51,924,6,,,,2556.75,0
14012030,20:16:00,20:16:00,10731,7,,,,3111.09,
14012030,20:17:06,20:17:06,925,8,,,,3455.36,0
14012030,20:18:05,20:18:05,926,9,,,,3715.98,0
14012030,20:18:41,20:18:41,927,10,,,,3900.25,0
14012030,20:19:48,20:19:48,928,11,,,,4210.52,0
14012030,20:20:47,20:20:47,929,12,,,,4460.11,0
14012030,20:22:50,20:22:50,930,13,,,,4849.48,0
14012030,20:23:40,20:23:40,931,14,,,,5037.55,0
14012030,20:24:58,20:24:58,932,15,,,,5401.91,0
14012030,20:26:00,20:26:00,9623,16,,,,5674.95,
14012030,20:26:20,20:26:20,9624,17,,,,5876.35,0
14012030,20:26:58,20:26:58,935,18,,,,6225.03,0
14012030,20:27:19,20:27:19,936,19,,,,6458.71,0
14012030,20:27:50,20:27:50,1885,20,,,,6761.54,0
14012030,20:28:13,20:28:13,1886,21,,,,6993.75,0
14012030,20:28:39,20:28:39,10552,22,,,,7225.54,0
14012030,20:29:08,20:29:08,10554,23,,,,7451,0
14012030,20:29:45,20:29:45,10556,24,,,,7763.39,0
14012030,20:32:00,20:32:00,6930,25,,,,9201.72,
14012030,20:32:15,20:32:15,6931,26,,,,9395.51,0
14012030,20:32:40,20:32:40,6932,27,,,,9668.55,0
14012030,20:33:06,20:33:06,10545,28,,,,9997.96,0
14012030,20:33:43,20:33:43,8652,29,,,,10403.66,0
14012030,20:34:14,20:34:14,1955,30,,,,10732.77,0
14012030,20:34:43,20:34:43,1956,31,,,,11099.27,0
14012030,20:35:04,20:35:04,1957,32,,,,11345.81,0
14012030,20:35:36,20:35:36,1958,33,,,,11657.31,0
14012030,20:35:51,20:35:51,1959,34,,,,11779.64,0
14012030,20:36:05,20:36:05,1960,35,,,,11918.62,0
14012030,20:36:22,20:36:22,1961,36,,,,12123.55,0
14012030,20:37:00,20:37:00,1865,37,,,,12424.05,
14012030,20:37:29,20:37:29,1866,38,,,,12527.49,0
14012030,20:38:07,20:38:07,1867,39,,,,12704.15,0
14012030,20:38:47,20:38:47,1868,40,,,,12899.46,0
14012030,20:39:20,20:39:20,1869,41,,,,13072.93,0
14012030,20:39:48,20:39:48,1870,42,,,,13221.79,0
14012030,20:40:21,20:40:21,484,43,,,,13447.53,0
14012030,20:41:03,20:41:03,9499,44,,,,13851.93,0
14012030,20:43:00,20:43:00,69,45,,1,,14572.84,
14012040,20:08:00,20:08:00,10014,1,,,1,0,
14012040,20:10:37,20:10:37,200,2,,,,799.11,0
14012040,20:12:00,20:12:00,201,3,,,,1434.36,
14012040,20:12:35,20:12:35,347,4,,,,1631.3,0
14012040,20:14:02,20:14:02,923,5,,,,2254.4,0
14012040,20:14:51,20:14:51,924,6,,,,2556.75,0
14012040,20:16:00,20:16:00,10731,7,,,,3111.09,
14012040,20:17:06,20:17:06,925,8,,,,3455.36,0
14012040,20:18:05,20:18:05,926,9,,,,3715.98,0
14012040,20:18:41,20:18:41,927,10,,,,3900.25,0
14012040,20:19:48,20:19:48,928,11,,,,4210.52,0
14012040,20:20:47,20:20:47,929,12,,,,4460.11,0
14012040,20:22:50,20:22:50,930,13,,,,4849.48,0
14012040,20:23:40,20:23:40,931,14,,,,5037.55,0
14012040,20:24:58,20:24:58,932,15,,,,5401.91,0
14012040,20:26:00,20:26:00,9623,16,,,,5674.95,
14012040,20:26:20,20:26:20,9624,17,,,,5876.35,0
14012040,20:26:58,20:26:58,935,18,,,,6225.03,0
14012040,20:27:19,20:27:19,936,19,,,,6458.71,0
14012040,20:27:50,20:27:50,1885,20,,,,6761.54,0
14012040,20:28:13,20:28:13,1886,21,,,,6993.75,0
14012040,20:28:39,20:28:39,10552,22,,,,7225.54,0
14012040,20:29:08,20:29:08,10554,23,,,,7451,0
14012040,20:29:45,20:29:45,10556,24,,,,7763.39,0
14012040,20:32:00,20:32:00,6930,25,,,,9201.72,
14012040,20:32:15,20:32:15,6931,26,,,,9395.51,0
14012040,20:32:40,20:32:40,6932,27,,,,9668.55,0
14012040,20:33:06,20:33:06,10545,28,,,,9997.96,0
14012040,20:33:43,20:33:43,8652,29,,,,10403.66,0
14012040,20:34:14,20:34:14,1955,30,,,,10732.77,0
14012040,20:34:43,20:34:43,1956,31,,,,11099.27,0
14012040,20:35:04,20:35:04,1957,32,,,,11345.81,0
14012040,20:35:36,20:35:36,1958,33,,,,11657.31,0
14012040,20:35:51,20:35:51,1959,34,,,,11779.64,0
14012040,20:36:05,20:36:05,1960,35,,,,11918.62,0
14012040,20:36:22,20:36:22,1961,36,,,,12123.55,0
14012040,20:37:00,20:37:00,1865,37,,,,12424.05,
14012040,20:37:29,20:37:29,1866,38,,,,12527.49,0
14012040,20:38:07,20:38:07,1867,39,,,,12704.15,0
14012040,20:38:47,20:38:47,1868,40,,,,12899.46,0
14012040,20:39:20,20:39:20,1869,41,,,,13072.93,0
14012040,20:39:48,20:39:48,1870,42,,,,13221.79,0
14012040,20:40:21,20:40:21,484,43,,,,13447.53,0
14012040,20:41:03,20:41:03,9499,44,,,,13851.93,0
14012040,20:43:00,20:43:00,69,45,,1,,14572.84,
14012050,20:08:00,20:08:00,10014,1,,,1,0,
14012050,20:10:37,20:10:37,200,2,,,,799.11,0
14012050,20:12:00,20:12:00,201,3,,,,1434.36,
14012050,20:12:35,20:12:35,347,4,,,,1631.3,0
14012050,20:14:02,20:14:02,923,5,,,,2254.4,0
14012050,20:14:51,20:14:51,924,6,,,,2556.75,0
14012050,20:16:00,20:16:00,10731,7,,,,3111.09,
14012050,20:17:06,20:17:06,925,8,,,,3455.36,0
14012050,20:18:05,20:18:05,926,9,,,,3715.98,0
14012050,20:18:41,20:18:41,927,10,,,,3900.25,0
14012050,20:19:48,20:19:48,928,11,,,,4210.52,0
14012050,20:20:47,20:20:47,929,12,,,,4460.11,0
14012050,20:22:50,20:22:50,930,13,,,,4849.48,0
14012050,20:23:40,20:23:40,931,14,,,,5037.55,0
14012050,20:24:58,20:24:58,932,15,,,,5401.91,0
14012050,20:26:00,20:26:00,9623,16,,,,5674.95,
14012050,20:26:20,20:26:20,9624,17,,,,5876.35,0
14012050,20:26:58,20:26:58,935,18,,,,6225.03,0
14012050,20:27:19,20:27:19,936,19,,,,6458.71,0
14012050,20:27:50,20:27:50,1885,20,,,,6761.54,0
14012050,20:28:13,20:28:13,1886,21,,,,6993.75,0
14012050,20:28:39,20:28:39,10552,22,,,,7225.54,0
14012050,20:29:08,20:29:08,10554,23,,,,7451,0
14012050,20:29:45,20:29:45,10556,24,,,,7763.39,0
14012050,20:32:00,20:32:00,6930,25,,,,9201.72,
14012050,20:32:15,20:32:15,6931,26,,,,9395.51,0
14012050,20:32:40,20:32:40,6932,27,,,,9668.55,0
14012050,20:33:06,20:33:06,10545,28,,,,9997.96,0
14012050,20:33:43,20:33:43,8652,29,,,,10403.66,0
14012050,20:34:14,20:34:14,1955,30,,,,10732.77,0
14012050,20:34:43,20:34:43,1956,31,,,,11099.27,0
14012050,20:35:04,20:35:04,1957,32,,,,11345.81,0
14012050,20:35:36,20:35:36,1958,33,,,,11657.31,0
14012050,20:35:51,20:35:51,1959,34,,,,11779.64,0
14012050,20:36:05,20:36:05,1960,35,,,,11918.62,0
14012050,20:36:22,20:36:22,1961,36,,,,12123.55,0
14012050,20:37:00,20:37:00,1865,37,,,,12424.05,
14012050,20:37:29,20:37:29,1866,38,,,,12527.49,0
14012050,20:38:07,20:38:07,1867,39,,,,12704.15,0
14012050,20:38:47,20:38:47,1868,40,,,,12899.46,0
14012050,20:39:20,20:39:20,1869,41,,,,13072.93,0
14012050,20:39:48,20:39:48,1870,42,,,,13221.79,0
14012050,20:40:21,20:40:21,484,43,,,,13447.53,0
14012050,20:41:03,20:41:03,9499,44,,,,13851.93,0
14012050,20:43:00,20:43:00,69,45,,1,,14572.84,
14012060,20:08:00,20:08:00,10014,1,,,1,0,
14012060,20:10:37,20:10:37,200,2,,,,799.11,0
14012060,20:12:00,20:12:00,201,3,,,,1434.36,
14012060,20:12:35,20:12:35,347,4,,,,1631.3,0
14012060,20:14:02,20:14:02,923,5,,,,2254.4,0
14012060,20:14:51,20:14:51,924,6,,,,2556.75,0
14012060,20:16:00,20:16:00,10731,7,,,,3111.09,
14012060,20:17:06,20:17:06,925,8,,,,3455.36,0
14012060,20:18:05,20:18:05,926,9,,,,3715.98,0
14012060,20:18:41,20:18:41,927,10,,,,3900.25,0
14012060,20:19:48,20:19:48,928,11,,,,4210.52,0
14012060,20:20:47,20:20:47,929,12,,,,4460.11,0
14012060,20:22:50,20:22:50,930,13,,,,4849.48,0
14012060,20:23:40,20:23:40,931,14,,,,5037.55,0
14012060,20:24:58,20:24:58,932,15,,,,5401.91,0
14012060,20:26:00,20:26:00,9623,16,,,,5674.95,
14012060,20:26:20,20:26:20,9624,17,,,,5876.35,0
14012060,20:26:58,20:26:58,935,18,,,,6225.03,0
14012060,20:27:19,20:27:19,936,19,,,,6458.71,0
14012060,20:27:50,20:27:50,1885,20,,,,6761.54,0
14012060,20:28:13,20:28:13,1886,21,,,,6993.75,0
14012060,20:28:39,20:28:39,10552,22,,,,7225.54,0
14012060,20:29:08,20:29:08,10554,23,,,,7451,0
14012060,20:29:45,20:29:45,10556,24,,,,7763.39,0
14012060,20:32:00,20:32:00,6930,25,,,,9201.72,
14012060,20:32:15,20:32:15,6931,26,,,,9395.51,0
14012060,20:32:40,20:32:40,6932,27,,,,9668.55,0
14012060,20:33:06,20:33:06,10545,28,,,,9997.96,0
14012060,20:33:43,20:33:43,8652,29,,,,10403.66,0
14012060,20:34:14,20:34:14,1955,30,,,,10732.77,0
14012060,20:34:43,20:34:43,1956,31,,,,11099.27,0
14012060,20:35:04,20:35:04,1957,32,,,,11345.81,0
14012060,20:35:36,20:35:36,1958,33,,,,11657.31,0
14012060,20:35:51,20:35:51,1959,34,,,,11779.64,0
14012060,20:36:05,20:36:05,1960,35,,,,11918.62,0
14012060,20:36:22,20:36:22,1961,36,,,,12123.55,0
14012060,20:37:00,20:37:00,1865,37,,,,12424.05,
14012060,20:37:29,20:37:29,1866,38,,,,12527.49,0
14012060,20:38:07,20:38:07,1867,39,,,,12704.15,0
14012060,20:38:47,20:38:47,1868,40,,,,12899.46,0
14012060,20:39:20,20:39:20,1869,41,,,,13072.93,0
14012060,20:39:48,20:39:48,1870,42,,,,13221.79,0
14012060,20:40:21,20:40:21,484,43,,,,13447.53,0
14012060,20:41:03,20:41:03,9499,44,,,,13851.93,0
14012060,20:43:00,20:43:00,69,45,,1,,14572.84,
14390080,10:56:00,10:56:00,10014,1,,,1,0,
14390080,10:58:37,10:58:37,200,2,,,,799.11,0
14390080,11:00:00,11:00:00,201,3,,,,1434.36,
14390080,11:00:44,11:00:44,347,4,,,,1631.3,0
14390080,11:02:33,11:02:33,923,5,,,,2254.4,0
14390080,11:03:33,11:03:33,924,6,,,,2556.75,0
14390080,11:05:00,11:05:00,10731,7,,,,3111.09,
14390080,11:05:33,11:05:33,925,8,,,,3455.36,0
14390080,11:06:02,11:06:02,926,9,,,,3715.98,0
14390080,11:06:20,11:06:20,927,10,,,,3900.25,0
14390080,11:06:54,11:06:54,928,11,,,,4210.52,0
14390080,11:07:23,11:07:23,929,12,,,,4460.11,0
14390080,11:08:25,11:08:25,930,13,,,,4849.48,0
14390080,11:08:50,11:08:50,931,14,,,,5037.55,0
14390080,11:09:29,11:09:29,932,15,,,,5401.91,0
14390080,11:10:00,11:10:00,9623,16,,,,5674.95,
14390080,11:10:30,11:10:30,9624,17,,,,5876.35,0
14390080,11:11:27,11:11:27,935,18,,,,6225.03,0
14390080,11:11:58,11:11:58,936,19,,,,6458.71,0
14390080,11:12:45,11:12:45,1885,20,,,,6761.54,0
14390080,11:13:20,11:13:20,1886,21,,,,6993.75,0
14390080,11:13:59,11:13:59,10552,22,,,,7225.54,0
14390080,11:14:42,11:14:42,10554,23,,,,7451,0
14390080,11:15:37,11:15:37,10556,24,,,,7763.39,0
14390080,11:19:00,11:19:00,6930,25,,,,9201.72,
14390080,11:19:30,11:19:30,6931,26,,,,9395.51,0
14390080,11:20:21,11:20:21,6932,27,,,,9668.55,0
14390080,11:21:12,11:21:12,10545,28,,,,9997.96,0
14390080,11:22:26,11:22:26,8652,29,,,,10403.66,0
14390080,11:23:28,11:23:28,1955,30,,,,10732.77,0
14390080,11:24:26,11:24:26,1956,31,,,,11099.27,0
14390080,11:25:08,11:25:08,1957,32,,,,11345.81,0
14390080,11:26:13,11:26:13,1958,33,,,,11657.31,0
14390080,11:26:43,11:26:43,1959,34,,,,11779.64,0
14390080,11:27:11,11:27:11,1960,35,,,,11918.62,0
14390080,11:27:45,11:27:45,1961,36,,,,12123.55,0
14390080,11:29:00,11:29:00,1865,37,,,,12424.05,
14390080,11:29:38,11:29:38,1866,38,,,,12527.49,0
14390080,11:30:30,11:30:30,1867,39,,,,12704.15,0
14390080,11:31:23,11:31:23,1868,40,,,,12899.46,0
14390080,11:32:07,11:32:07,1869,41,,,,13072.93,0
14390080,11:32:44,11:32:44,1870,42,,,,13221.79,0
14390080,11:33:28,11:33:28,484,43,,,,13447.53,0
14390080,11:34:24,11:34:24,9499,44,,,,13851.93,0
14390080,11:37:00,11:37:00,69,45,,1,,14572.84,
14390100,10:56:00,10:56:00,10014,1,,,1,0,
14390100,10:58:37,10:58:37,200,2,,,,799.11,0
14390100,11:00:00,11:00:00,201,3,,,,1434.36,
14390100,11:00:44,11:00:44,347,4,,,,1631.3,0
14390100,11:02:33,11:02:33,923,5,,,,2254.4,0
14390100,11:03:33,11:03:33,924,6,,,,2556.75,0
14390100,11:05:00,11:05:00,10731,7,,,,3111.09,
14390100,11:05:33,11:05:33,925,8,,,,3455.36,0
14390100,11:06:02,11:06:02,926,9,,,,3715.98,0
14390100,11:06:20,11:06:20,927,10,,,,3900.25,0
14390100,11:06:54,11:06:54,928,11,,,,4210.52,0
14390100,11:07:23,11:07:23,929,12,,,,4460.11,0
14390100,11:08:25,11:08:25,930,13,,,,4849.48,0
14390100,11:08:50,11:08:50,931,14,,,,5037.55,0
14390100,11:09:29,11:09:29,932,15,,,,5401.91,0
14390100,11:10:00,11:10:00,9623,16,,,,5674.95,
14390100,11:10:30,11:10:30,9624,17,,,,5876.35,0
14390100,11:11:27,11:11:27,935,18,,,,6225.03,0
14390100,11:11:58,11:11:58,936,19,,,,6458.71,0
14390100,11:12:45,11:12:45,1885,20,,,,6761.54,0
14390100,11:13:20,11:13:20,1886,21,,,,6993.75,0
14390100,11:13:59,11:13:59,10552,22,,,,7225.54,0
14390100,11:14:42,11:14:42,10554,23,,,,7451,0
14390100,11:15:37,11:15:37,10556,24,,,,7763.39,0
14390100,11:19:00,11:19:00,6930,25,,,,9201.72,
14390100,11:19:30,11:19:30,6931,26,,,,9395.51,0
14390100,11:20:21,11:20:21,6932,27,,,,9668.55,0
14390100,11:21:12,11:21:12,10545,28,,,,9997.96,0
14390100,11:22:26,11:22:26,8652,29,,,,10403.66,0
14390100,11:23:28,11:23:28,1955,30,,,,10732.77,0
14390100,11:24:26,11:24:26,1956,31,,,,11099.27,0
14390100,11:25:08,11:25:08,1957,32,,,,11345.81,0
14390100,11:26:13,11:26:13,1958,33,,,,11657.31,0
14390100,11:26:43,11:26:43,1959,34,,,,11779.64,0
14390100,11:27:11,11:27:11,1960,35,,,,11918.62,0
14390100,11:27:45,11:27:45,1961,36,,,,12123.55,0
14390100,11:29:00,11:29:00,1865,37,,,,12424.05,
14390100,11:29:38,11:29:38,1866,38,,,,12527.49,0
14390100,11:30:30,11:30:30,1867,39,,,,12704.15,0
14390100,11:31:23,11:31:23,1868,40,,,,12899.46,0
14390100,11:32:07,11:32:07,1869,41,,,,13072.93,0
14390100,11:32:44,11:32:44,1870,42,,,,13221.79,0
14390100,11:33:28,11:33:28,484,43,,,,13447.53,0
14390100,11:34:24,11:34:24,9499,44,,,,13851.93,0
14390100,11:37:00,11:37:00,69,45,,1,,14572.84,
14390110,10:56:00,10:56:00,10014,1,,,1,0,
14390110,10:58:37,10:58:37,200,2,,,,799.11,0
14390110,11:00:00,11:00:00,201,3,,,,1434.36,
14390110,11:00:44,11:00:44,347,4,,,,1631.3,0
14390110,11:02:33,11:02:33,923,5,,,,2254.4,0
14390110,11:03:33,11:03:33,924,6,,,,2556.75,0
14390110,11:05:00,11:05:00,10731,7,,,,3111.09,
14390110,11:05:33,11:05:33,925,8,,,,3455.36,0
14390110,11:06:02,11:06:02,926,9,,,,3715.98,0
14390110,11:06:20,11:06:20,927,10,,,,3900.25,0
14390110,11:06:54,11:06:54,928,11,,,,4210.52,0
14390110,11:07:23,11:07:23,929,12,,,,4460.11,0
14390110,11:08:25,11:08:25,930,13,,,,4849.48,0
14390110,11:08:50,11:08:50,931,14,,,,5037.55,0
14390110,11:09:29,11:09:29,932,15,,,,5401.91,0
14390110,11:10:00,11:10:00,9623,16,,,,5674.95,
14390110,11:10:30,11:10:30,9624,17,,,,5876.35,0
14390110,11:11:27,11:11:27,935,18,,,,6225.03,0
14390110,11:11:58,11:11:58,936,19,,,,6458.71,0
14390110,11:12:45,11:12:45,1885,20,,,,6761.54,0
14390110,11:13:20,11:13:20,1886,21,,,,6993.75,0
14390110,11:13:59,11:13:59,10552,22,,,,7225.54,0
14390110,11:14:42,11:14:42,10554,23,,,,7451,0
14390110,11:15:37,11:15:37,10556,24,,,,7763.39,0
14390110,11:19:00,11:19:00,6930,25,,,,9201.72,
14390110,11:19:30,11:19:30,6931,26,,,,9395.51,0
14390110,11:20:21,11:20:21,6932,27,,,,9668.55,0
14390110,11:21:12,11:21:12,10545,28,,,,9997.96,0
14390110,11:22:26,11:22:26,8652,29,,,,10403.66,0
14390110,11:23:28,11:23:28,1955,30,,,,10732.77,0
14390110,11:24:26,11:24:26,1956,31,,,,11099.27,0
14390110,11:25:08,11:25:08,1957,32,,,,11345.81,0
14390110,11:26:13,11:26:13,1958,33,,,,11657.31,0
14390110,11:26:43,11:26:43,1959,34,,,,11779.64,0
14390110,11:27:11,11:27:11,1960,35,,,,11918.62,0
14390110,11:27:45,11:27:45,1961,36,,,,12123.55,0
14390110,11:29:00,11:29:00,1865,37,,,,12424.05,
14390110,11:29:38,11:29:38,1866,38,,,,12527.49,0
14390110,11:30:30,11:30:30,1867,39,,,,12704.15,0
14390110,11:31:23,11:31:23,1868,40,,,,12899.46,0
14390110,11:32:07,11:32:07,1869,41,,,,13072.93,0
14390110,11:32:44,11:32:44,1870,42,,,,13221.79,0
14390110,11:33:28,11:33:28,484,43,,,,13447.53,0
14390110,11:34:24,11:34:24,9499,44,,,,13851.93,0
14390110,11:37:00,11:37:00,69,45,,1,,14572.84,
14415090,05:55:00,05:55:00,10014,1,,,1,0,
14415090,05:56:57,05:56:57,200,2,,,,799.11,0
14415090,05:58:00,05:58:00,201,3,,,,1434.36,
14415090,05:58:35,05:58:35,347,4,,,,1631.3,0
14415090,06:00:02,06:00:02,923,5,,,,2254.4,0
14415090,06:00:51,06:00:51,924,6,,,,2556.75,0
14415090,06:02:00,06:02:00,10731,7,,,,3111.09,
14415090,06:02:33,06:02:33,925,8,,,,3455.36,0
14415090,06:03:02,06:03:02,926,9,,,,3715.98,0
14415090,06:03:20,06:03:20,927,10,,,,3900.25,0
14415090,06:03:54,06:03:54,928,11,,,,4210.52,0
14415090,06:04:23,06:04:23,929,12,,,,4460.11,0
14415090,06:05:25,06:05:25,930,13,,,,4849.48,0
14415090,06:05:50,06:05:50,931,14,,,,5037.55,0
14415090,06:06:29,06:06:29,932,15,,,,5401.91,0
14415090,06:07:00,06:07:00,9623,16,,,,5674.95,
14415090,06:07:23,06:07:23,9624,17,,,,5876.35,0
14415090,06:08:08,06:08:08,935,18,,,,6225.03,0
14415090,06:08:32,06:08:32,936,19,,,,6458.71,0
14415090,06:09:08,06:09:08,1885,20,,,,6761.54,0
14415090,06:09:35,06:09:35,1886,21,,,,6993.75,0
14415090,06:10:06,06:10:06,10552,22,,,,7225.54,0
14415090,06:10:39,06:10:39,10554,23,,,,7451,0
14415090,06:11:22,06:11:22,10556,24,,,,7763.39,0
14415090,06:14:00,06:14:00,6930,25,,,,9201.72,
14415090,06:14:24,06:14:24,6931,26,,,,9395.51,0
14415090,06:15:04,06:15:04,6932,27,,,,9668.55,0
14415090,06:15:45,06:15:45,10545,28,,,,9997.96,0
14415090,06:16:44,06:16:44,8652,29,,,,10403.66,0
14415090,06:17:34,06:17:34,1955,30,,,,10732.77,0
14415090,06:18:21,06:18:21,1956,31,,,,11099.27,0
14415090,06:18:54,06:18:54,1957,32,,,,11345.81,0
14415090,06:19:46,06:19:46,1958,33,,,,11657.31,0
14415090,06:20:10,06:20:10,1959,34,,,,11779.64,0
14415090,06:20:32,06:20:32,1960,35,,,,11918.62,0
14415090,06:21:00,06:21:00,1961,36,,,,12123.55,0
14415090,06:22:00,06:22:00,1865,37,,,,12424.05,
14415090,06:22:34,06:22:34,1866,38,,,,12527.49,0
14415090,06:23:18,06:23:18,1867,39,,,,12704.15,0
14415090,06:24:05,06:24:05,1868,40,,,,12899.46,0
14415090,06:24:44,06:24:44,1869,41,,,,13072.93,0
14415090,06:25:16,06:25:16,1870,42,,,,13221.79,0
14415090,06:25:54,06:25:54,484,43,,,,13447.53,0
14415090,06:26:43,06:26:43,9499,44,,,,13851.93,0
14415090,06:29:00,06:29:00,69,45,,1,,14572.84,
14568080,08:26:00,08:26:00,10014,1,,,1,0,
14568080,08:28:37,08:28:37,200,2,,,,799.11,0
14568080,08:30:00,08:30:00,201,3,,,,1434.36,
14568080,08:30:44,08:30:44,347,4,,,,1631.3,0
14568080,08:32:33,08:32:33,923,5,,,,2254.4,0
14568080,08:33:33,08:33:33,924,6,,,,2556.75,0
14568080,08:35:00,08:35:00,10731,7,,,,3111.09,
14568080,08:35:33,08:35:33,925,8,,,,3455.36,0
14568080,08:36:02,08:36:02,926,9,,,,3715.98,0
14568080,08:36:20,08:36:20,927,10,,,,3900.25,0
14568080,08:36:54,08:36:54,928,11,,,,4210.52,0
14568080,08:37:23,08:37:23,929,12,,,,4460.11,0
14568080,08:38:25,08:38:25,930,13,,,,4849.48,0
14568080,08:38:50,08:38:50,931,14,,,,5037.55,0
14568080,08:39:29,08:39:29,932,15,,,,5401.91,0
14568080,08:40:00,08:40:00,9623,16,,,,5674.95,
14568080,08:40:27,08:40:27,9624,17,,,,5876.35,0
14568080,08:41:18,08:41:18,935,18,,,,6225.03,0
14568080,08:41:45,08:41:45,936,19,,,,6458.71,0
14568080,08:42:27,08:42:27,1885,20,,,,6761.54,0
14568080,08:42:58,08:42:58,1886,21,,,,6993.75,0
14568080,08:43:32,08:43:32,10552,22,,,,7225.54,0
14568080,08:44:10,08:44:10,10554,23,,,,7451,0
14568080,08:45:00,08:45:00,10556,24,,,,7763.39,0
14568080,08:48:00,08:48:00,6930,25,,,,9201.72,
14568080,08:48:27,08:48:27,6931,26,,,,9395.51,0
14568080,08:49:12,08:49:12,6932,27,,,,9668.55,0
14568080,08:49:58,08:49:58,10545,28,,,,9997.96,0
14568080,08:51:05,08:51:05,8652,29,,,,10403.66,0
14568080,08:52:01,08:52:01,1955,30,,,,10732.77,0
14568080,08:52:53,08:52:53,1956,31,,,,11099.27,0
14568080,08:53:31,08:53:31,1957,32,,,,11345.81,0
14568080,08:54:29,08:54:29,1958,33,,,,11657.31,0
14568080,08:54:56,08:54:56,1959,34,,,,11779.64,0
14568080,08:55:22,08:55:22,1960,35,,,,11918.62,0
14568080,08:55:53,08:55:53,1961,36,,,,12123.55,0
14568080,08:57:00,08:57:00,1865,37,,,,12424.05,
14568080,08:57:38,08:57:38,1866,38,,,,12527.49,0
14568080,08:58:30,08:58:30,1867,39,,,,12704.15,0
14568080,08:59:23,08:59:23,1868,40,,,,12899.46,0
14568080,09:00:07,09:00:07,1869,41,,,,13072.93,0
14568080,09:00:44,09:00:44,1870,42,,,,13221.79,0
14568080,09:01:28,09:01:28,484,43,,,,13447.53,0
14568080,09:02:24,09:02:24,9499,44,,,,13851.93,0
14568080,09:05:00,09:05:00,69,45,,1,,14572.84,
14568100,08:26:00,08:26:00,10014,1,,,1,0,
14568100,08:28:37,08:28:37,200,2,,,,799.11,0
14568100,08:30:00,08:30:00,201,3,,,,1434.36,
14568100,08:30:44,08:30:44,347,4,,,,1631.3,0
14568100,08:32:33,08:32:33,923,5,,,,2254.4,0
14568100,08:33:33,08:33:33,924,6,,,,2556.75,0
14568100,08:35:00,08:35:00,10731,7,,,,3111.09,
14568100,08:35:33,08:35:33,925,8,,,,3455.36,0
14568100,08:36:02,08:36:02,926,9,,,,3715.98,0
14568100,08:36:20,08:36:20,927,10,,,,3900.25,0
14568100,08:36:54,08:36:54,928,11,,,,4210.52,0
14568100,08:37:23,08:37:23,929,12,,,,4460.11,0
14568100,08:38:25,08:38:25,930,13,,,,4849.48,0
14568100,08:38:50,08:38:50,931,14,,,,5037.55,0
14568100,08:39:29,08:39:29,932,15,,,,5401.91,0
14568100,08:40:00,08:40:00,9623,16,,,,5674.95,
14568100,08:40:27,08:40:27,9624,17,,,,5876.35,0
14568100,08:41:18,08:41:18,935,18,,,,6225.03,0
14568100,08:41:45,08:41:45,936,19,,,,6458.71,0
14568100,08:42:27,08:42:27,1885,20,,,,6761.54,0
14568100,08:42:58,08:42:58,1886,21,,,,6993.75,0
14568100,08:43:32,08:43:32,10552,22,,,,7225.54,0
14568100,08:44:10,08:44:10,10554,23,,,,7451,0
14568100,08:45:00,08:45:00,10556,24,,,,7763.39,0
14568100,08:48:00,08:48:00,6930,25,,,,9201.72,
14568100,08:48:27,08:48:27,6931,26,,,,9395.51,0
14568100,08:49:12,08:49:12,6932,27,,,,9668.55,0
14568100,08:49:58,08:49:58,10545,28,,,,9997.96,0
14568100,08:51:05,08:51:05,8652,29,,,,10403.66,0
14568100,08:52:01,08:52:01,1955,30,,,,10732.77,0
14568100,08:52:53,08:52:53,1956,31,,,,11099.27,0
14568100,08:53:31,08:53:31,1957,32,,,,11345.81,0
14568100,08:54:29,08:54:29,1958,33,,,,11657.31,0
14568100,08:54:56,08:54:56,1959,34,,,,11779.64,0
14568100,08:55:22,08:55:22,1960,35,,,,11918.62,0
14568100,08:55:53,08:55:53,1961,36,,,,12123.55,0
14568100,08:57:00,08:57:00,1865,37,,,,12424.05,
14568100,08:57:38,08:57:38,1866,38,,,,12527.49,0
14568100,08:58:30,08:58:30,1867,39,,,,12704.15,0
14568100,08:59:23,08:59:23,1868,40,,,,12899.46,0
14568100,09:00:07,09:00:07,1869,41,,,,13072.93,0
14568100,09:00:44,09:00:44,1870,42,,,,13221.79,0
14568100,09:01:28,09:01:28,484,43,,,,13447.53,0
14568100,09:02:24,09:02:24,9499,44,,,,13851.93,0
14568100,09:05:00,09:05:00,69,45,,1,,14572.84,
14568110,08:26:00,08:26:00,10014,1,,,1,0,
14568110,08:28:37,08:28:37,200,2,,,,799.11,0
14568110,08:30:00,08:30:00,201,3,,,,1434.36,
14568110,08:30:44,08:30:44,347,4,,,,1631.3,0
14568110,08:32:33,08:32:33,923,5,,,,2254.4,0
14568110,08:33:33,08:33:33,924,6,,,,2556.75,0
14568110,08:35:00,08:35:00,10731,7,,,,3111.09,
14568110,08:35:33,08:35:33,925,8,,,,3455.36,0
14568110,08:36:02,08:36:02,926,9,,,,3715.98,0
14568110,08:36:20,08:36:20,927,10,,,,3900.25,0
14568110,08:36:54,08:36:54,928,11,,,,4210.52,0
14568110,08:37:23,08:37:23,929,12,,,,4460.11,0
14568110,08:38:25,08:38:25,930,13,,,,4849.48,0
14568110,08:38:50,08:38:50,931,14,,,,5037.55,0
14568110,08:39:29,08:39:29,932,15,,,,5401.91,0
14568110,08:40:00,08:40:00,9623,16,,,,5674.95,
14568110,08:40:27,08:40:27,9624,17,,,,5876.35,0
14568110,08:41:18,08:41:18,935,18,,,,6225.03,0
14568110,08:41:45,08:41:45,936,19,,,,6458.71,0
14568110,08:42:27,08:42:27,1885,20,,,,6761.54,0
14568110,08:42:58,08:42:58,1886,21,,,,6993.75,0
14568110,08:43:32,08:43:32,10552,22,,,,7225.54,0
14568110,08:44:10,08:44:10,10554,23,,,,7451,0
14568110,08:45:00,08:45:00,10556,24,,,,7763.39,0
14568110,08:48:00,08:48:00,6930,25,,,,9201.72,
14568110,08:48:27,08:48:27,6931,26,,,,9395.51,0
14568110,08:49:12,08:49:12,6932,27,,,,9668.55,0
14568110,08:49:58,08:49:58,10545,28,,,,9997.96,0
14568110,08:51:05,08:51:05,8652,29,,,,10403.66,0
14568110,08:52:01,08:52:01,1955,30,,,,10732.77,0
14568110,08:52:53,08:52:53,1956,31,,,,11099.27,0
14568110,08:53:31,08:53:31,1957,32,,,,11345.81,0
14568110,08:54:29,08:54:29,1958,33,,,,11657.31,0
14568110,08:54:56,08:54:56,1959,34,,,,11779.64,0
14568110,08:55:22,08:55:22,1960,35,,,,11918.62,0
14568110,08:55:53,08:55:53,1961,36,,,,12123.55,0
14568110,08:57:00,08:57:00,1865,37,,,,12424.05,
14568110,08:57:38,08:57:38,1866,38,,,,12527.49,0
14568110,08:58:30,08:58:30,1867,39,,,,12704.15,0
14568110,08:59:23,08:59:23,1868,40,,,,12899.46,0
14568110,09:00:07,09:00:07,1869,41,,,,13072.93,0
14568110,09:00:44,09:00:44,1870,42,,,,13221.79,0
14568110,09:01:28,09:01:28,484,43,,,,13447.53,0
14568110,09:02:24,09:02:24,9499,44,,,,13851.93,0
14568110,09:05:00,09:05:00,69,45,,1,,14572.84,
14881070,07:55:00,07:55:00,10014,1,,,1,0,
14881070,07:56:57,07:56:57,200,2,,,,799.11,0
14881070,07:58:00,07:58:00,201,3,,,,1434.36,
14881070,07:58:44,07:58:44,347,4,,,,1631.3,0
14881070,08:00:33,08:00:33,923,5,,,,2254.4,0
14881070,08:01:33,08:01:33,924,6,,,,2556.75,0
14881070,08:03:00,08:03:00,10731,7,,,,3111.09,
14881070,08:03:33,08:03:33,925,8,,,,3455.36,0
14881070,08:04:02,08:04:02,926,9,,,,3715.98,0
14881070,08:04:20,08:04:20,927,10,,,,3900.25,0
14881070,08:04:54,08:04:54,928,11,,,,4210.52,0
14881070,08:05:23,08:05:23,929,12,,,,4460.11,0
14881070,08:06:25,08:06:25,930,13,,,,4849.48,0
14881070,08:06:50,08:06:50,931,14,,,,5037.55,0
14881070,08:07:29,08:07:29,932,15,,,,5401.91,0
14881070,08:08:00,08:08:00,9623,16,,,,5674.95,
14881070,08:08:27,08:08:27,9624,17,,,,5876.35,0
14881070,08:09:18,08:09:18,935,18,,,,6225.03,0
14881070,08:09:45,08:09:45,936,19,,,,6458.71,0
14881070,08:10:27,08:10:27,1885,20,,,,6761.54,0
14881070,08:10:58,08:10:58,1886,21,,,,6993.75,0
14881070,08:11:32,08:11:32,10552,22,,,,7225.54,0
14881070,08:12:10,08:12:10,10554,23,,,,7451,0
14881070,08:13:00,08:13:00,10556,24,,,,7763.39,0
14881070,08:16:00,08:16:00,6930,25,,,,9201.72,
14881070,08:16:27,08:16:27,6931,26,,,,9395.51,0
14881070,08:17:12,08:17:12,6932,27,,,,9668.55,0
14881070,08:17:58,08:17:58,10545,28,,,,9997.96,0
14881070,08:19:05,08:19:05,8652,29,,,,10403.66,0
14881070,08:20:01,08:20:01,1955,30,,,,10732.77,0
14881070,08:20:53,08:20:53,1956,31,,,,11099.27,0
14881070,08:21:31,08:21:31,1957,32,,,,11345.81,0
14881070,08:22:29,08:22:29,1958,33,,,,11657.31,0
14881070,08:22:56,08:22:56,1959,34,,,,11779.64,0
14881070,08:23:22,08:23:22,1960,35,,,,11918.62,0
14881070,08:23:53,08:23:53,1961,36,,,,12123.55,0
14881070,08:25:00,08:25:00,1865,37,,,,12424.05,
14881070,08:25:34,08:25:34,1866,38,,,,12527.49,0
14881070,08:26:18,08:26:18,1867,39,,,,12704.15,0
14881070,08:27:05,08:27:05,1868,40,,,,12899.46,0
14881070,08:27:44,08:27:44,1869,41,,,,13072.93,0
14881070,08:28:16,08:28:16,1870,42,,,,13221.79,0
14881070,08:28:54,08:28:54,484,43,,,,13447.53,0
14881070,08:29:43,08:29:43,9499,44,,,,13851.93,0
14881070,08:32:00,08:32:00,69,45,,1,,14572.84,
14901080,14:56:00,14:56:00,10014,1,,,1,0,
14901080,14:58:37,14:58:37,200,2,,,,799.11,0
14901080,15:00:00,15:00:00,201,3,,,,1434.36,
14901080,15:00:44,15:00:44,347,4,,,,1631.3,0
14901080,15:02:33,15:02:33,923,5,,,,2254.4,0
14901080,15:03:33,15:03:33,924,6,,,,2556.75,0
14901080,15:05:00,15:05:00,10731,7,,,,3111.09,
14901080,15:05:33,15:05:33,925,8,,,,3455.36,0
14901080,15:06:02,15:06:02,926,9,,,,3715.98,0
14901080,15:06:20,15:06:20,927,10,,,,3900.25,0
14901080,15:06:54,15:06:54,928,11,,,,4210.52,0
14901080,15:07:23,15:07:23,929,12,,,,4460.11,0
14901080,15:08:25,15:08:25,930,13,,,,4849.48,0
14901080,15:08:50,15:08:50,931,14,,,,5037.55,0
14901080,15:09:29,15:09:29,932,15,,,,5401.91,0
14901080,15:10:00,15:10:00,9623,16,,,,5674.95,
14901080,15:10:30,15:10:30,9624,17,,,,5876.35,0
14901080,15:11:27,15:11:27,935,18,,,,6225.03,0
14901080,15:11:58,15:11:58,936,19,,,,6458.71,0
14901080,15:12:45,15:12:45,1885,20,,,,6761.54,0
14901080,15:13:20,15:13:20,1886,21,,,,6993.75,0
14901080,15:13:59,15:13:59,10552,22,,,,7225.54,0
14901080,15:14:42,15:14:42,10554,23,,,,7451,0
14901080,15:15:37,15:15:37,10556,24,,,,7763.39,0
14901080,15:19:00,15:19:00,6930,25,,,,9201.72,
14901080,15:19:30,15:19:30,6931,26,,,,9395.51,0
14901080,15:20:21,15:20:21,6932,27,,,,9668.55,0
14901080,15:21:12,15:21:12,10545,28,,,,9997.96,0
14901080,15:22:26,15:22:26,8652,29,,,,10403.66,0
14901080,15:23:28,15:23:28,1955,30,,,,10732.77,0
14901080,15:24:26,15:24:26,1956,31,,,,11099.27,0
14901080,15:25:08,15:25:08,1957,32,,,,11345.81,0
14901080,15:26:13,15:26:13,1958,33,,,,11657.31,0
14901080,15:26:43,15:26:43,1959,34,,,,11779.64,0
14901080,15:27:11,15:27:11,1960,35,,,,11918.62,0
14901080,15:27:45,15:27:45,1961,36,,,,12123.55,0
14901080,15:29:00,15:29:00,1865,37,,,,12424.05,
14901080,15:29:38,15:29:38,1866,38,,,,12527.49,0
14901080,15:30:30,15:30:30,1867,39,,,,12704.15,0
14901080,15:31:23,15:31:23,1868,40,,,,12899.46,0
14901080,15:32:07,15:32:07,1869,41,,,,13072.93,0
14901080,15:32:44,15:32:44,1870,42,,,,13221.79,0
14901080,15:33:28,15:33:28,484,43,,,,13447.53,0
14901080,15:34:24,15:34:24,9499,44,,,,13851.93,0
14901080,15:37:00,15:37:00,69,45,,1,,14572.84,
14901100,14:56:00,14:56:00,10014,1,,,1,0,
14901100,14:58:37,14:58:37,200,2,,,,799.11,0
14901100,15:00:00,15:00:00,201,3,,,,1434.36,
14901100,15:00:44,15:00:44,347,4,,,,1631.3,0
14901100,15:02:33,15:02:33,923,5,,,,2254.4,0
14901100,15:03:33,15:03:33,924,6,,,,2556.75,0
14901100,15:05:00,15:05:00,10731,7,,,,3111.09,
14901100,15:05:33,15:05:33,925,8,,,,3455.36,0
14901100,15:06:02,15:06:02,926,9,,,,3715.98,0
14901100,15:06:20,15:06:20,927,10,,,,3900.25,0
14901100,15:06:54,15:06:54,928,11,,,,4210.52,0
14901100,15:07:23,15:07:23,929,12,,,,4460.11,0
14901100,15:08:25,15:08:25,930,13,,,,4849.48,0
14901100,15:08:50,15:08:50,931,14,,,,5037.55,0
14901100,15:09:29,15:09:29,932,15,,,,5401.91,0
14901100,15:10:00,15:10:00,9623,16,,,,5674.95,
14901100,15:10:30,15:10:30,9624,17,,,,5876.35,0
14901100,15:11:27,15:11:27,935,18,,,,6225.03,0
14901100,15:11:58,15:11:58,936,19,,,,6458.71,0
14901100,15:12:45,15:12:45,1885,20,,,,6761.54,0
14901100,15:13:20,15:13:20,1886,21,,,,6993.75,0
14901100,15:13:59,15:13:59,10552,22,,,,7225.54,0
14901100,15:14:42,15:14:42,10554,23,,,,7451,0
14901100,15:15:37,15:15:37,10556,24,,,,7763.39,0
14901100,15:19:00,15:19:00,6930,25,,,,9201.72,
14901100,15:19:30,15:19:30,6931,26,,,,9395.51,0
14901100,15:20:21,15:20:21,6932,27,,,,9668.55,0
14901100,15:21:12,15:21:12,10545,28,,,,9997.96,0
14901100,15:22:26,15:22:26,8652,29,,,,10403.66,0
14901100,15:23:28,15:23:28,1955,30,,,,10732.77,0
14901100,15:24:26,15:24:26,1956,31,,,,11099.27,0
14901100,15:25:08,15:25:08,1957,32,,,,11345.81,0
14901100,15:26:13,15:26:13,1958,33,,,,11657.31,0
14901100,15:26:43,15:26:43,1959,34,,,,11779.64,0
14901100,15:27:11,15:27:11,1960,35,,,,11918.62,0
14901100,15:27:45,15:27:45,1961,36,,,,12123.55,0
14901100,15:29:00,15:29:00,1865,37,,,,12424.05,
14901100,15:29:38,15:29:38,1866,38,,,,12527.49,0
14901100,15:30:30,15:30:30,1867,39,,,,12704.15,0
14901100,15:31:23,15:31:23,1868,40,,,,12899.46,0
14901100,15:32:07,15:32:07,1869,41,,,,13072.93,0
14901100,15:32:44,15:32:44,1870,42,,,,13221.79,0
14901100,15:33:28,15:33:28,484,43,,,,13447.53,0
14901100,15:34:24,15:34:24,9499,44,,,,13851.93,0
14901100,15:37:00,15:37:00,69,45,,1,,14572.84,
14901110,14:56:00,14:56:00,10014,1,,,1,0,
14901110,14:58:37,14:58:37,200,2,,,,799.11,0
14901110,15:00:00,15:00:00,201,3,,,,1434.36,
14901110,15:00:44,15:00:44,347,4,,,,1631.3,0
14901110,15:02:33,15:02:33,923,5,,,,2254.4,0
14901110,15:03:33,15:03:33,924,6,,,,2556.75,0
14901110,15:05:00,15:05:00,10731,7,,,,3111.09,
14901110,15:05:33,15:05:33,925,8,,,,3455.36,0
14901110,15:06:02,15:06:02,926,9,,,,3715.98,0
14901110,15:06:20,15:06:20,927,10,,,,3900.25,0
14901110,15:06:54,15:06:54,928,11,,,,4210.52,0
14901110,15:07:23,15:07:23,929,12,,,,4460.11,0
14901110,15:08:25,15:08:25,930,13,,,,4849.48,0
14901110,15:08:50,15:08:50,931,14,,,,5037.55,0
14901110,15:09:29,15:09:29,932,15,,,,5401.91,0
14901110,15:10:00,15:10:00,9623,16,,,,5674.95,
14901110,15:10:30,15:10:30,9624,17,,,,5876.35,0
14901110,15:11:27,15:11:27,935,18,,,,6225.03,0
14901110,15:11:58,15:11:58,936,19,,,,6458.71,0
14901110,15:12:45,15:12:45,1885,20,,,,6761.54,0
14901110,15:13:20,15:13:20,1886,21,,,,6993.75,0
14901110,15:13:59,15:13:59,10552,22,,,,7225.54,0
14901110,15:14:42,15:14:42,10554,23,,,,7451,0
14901110,15:15:37,15:15:37,10556,24,,,,7763.39,0
14901110,15:19:00,15:19:00,6930,25,,,,9201.72,
14901110,15:19:30,15:19:30,6931,26,,,,9395.51,0
14901110,15:20:21,15:20:21,6932,27,,,,9668.55,0
14901110,15:21:12,15:21:12,10545,28,,,,9997.96,0
14901110,15:22:26,15:22:26,8652,29,,,,10403.66,0
14901110,15:23:28,15:23:28,1955,30,,,,10732.77,0
14901110,15:24:26,15:24:26,1956,31,,,,11099.27,0
14901110,15:25:08,15:25:08,1957,32,,,,11345.81,0
14901110,15:26:13,15:26:13,1958,33,,,,11657.31,0
14901110,15:26:43,15:26:43,1959,34,,,,11779.64,0
14901110,15:27:11,15:27:11,1960,35,,,,11918.62,0
14901110,15:27:45,15:27:45,1961,36,,,,12123.55,0
14901110,15:29:00,15:29:00,1865,37,,,,12424.05,
14901110,15:29:38,15:29:38,1866,38,,,,12527.49,0
14901110,15:30:30,15:30:30,1867,39,,,,12704.15,0
14901110,15:31:23,15:31:23,1868,40,,,,12899.46,0
14901110,15:32:07,15:32:07,1869,41,,,,13072.93,0
14901110,15:32:44,15:32:44,1870,42,,,,13221.79,0
14901110,15:33:28,15:33:28,484,43,,,,13447.53,0
14901110,15:34:24,15:34:24,9499,44,,,,13851.93,0
14901110,15:37:00,15:37:00,69,45,,1,,14572.84,
1491010,11:56:00,11:56:00,10014,1,,,1,0,
1491010,11:58:37,11:58:37,200,2,,,,799.11,0
1491010,12:00:00,12:00:00,201,3,,,,1434.36,
1491010,12:00:44,12:00:44,347,4,,,,1631.3,0
1491010,12:02:33,12:02:33,923,5,,,,2254.4,0
1491010,12:03:33,12:03:33,924,6,,,,2556.75,0
1491010,12:05:00,12:05:00,10731,7,,,,3111.09,
1491010,12:05:33,12:05:33,925,8,,,,3455.36,0
1491010,12:06:02,12:06:02,926,9,,,,3715.98,0
1491010,12:06:20,12:06:20,927,10,,,,3900.25,0
1491010,12:06:54,12:06:54,928,11,,,,4210.52,0
1491010,12:07:23,12:07:23,929,12,,,,4460.11,0
1491010,12:08:25,12:08:25,930,13,,,,4849.48,0
1491010,12:08:50,12:08:50,931,14,,,,5037.55,0
1491010,12:09:29,12:09:29,932,15,,,,5401.91,0
1491010,12:10:00,12:10:00,9623,16,,,,5674.95,
1491010,12:10:30,12:10:30,9624,17,,,,5876.35,0
1491010,12:11:27,12:11:27,935,18,,,,6225.03,0
1491010,12:11:58,12:11:58,936,19,,,,6458.71,0
1491010,12:12:45,12:12:45,1885,20,,,,6761.54,0
1491010,12:13:20,12:13:20,1886,21,,,,6993.75,0
1491010,12:13:59,12:13:59,10552,22,,,,7225.54,0
1491010,12:14:42,12:14:42,10554,23,,,,7451,0
1491010,12:15:37,12:15:37,10556,24,,,,7763.39,0
1491010,12:19:00,12:19:00,6930,25,,,,9201.72,
1491010,12:19:30,12:19:30,6931,26,,,,9395.51,0
1491010,12:20:21,12:20:21,6932,27,,,,9668.55,0
1491010,12:21:12,12:21:12,10545,28,,,,9997.96,0
1491010,12:22:26,12:22:26,8652,29,,,,10403.66,0
1491010,12:23:28,12:23:28,1955,30,,,,10732.77,0
1491010,12:24:26,12:24:26,1956,31,,,,11099.27,0
1491010,12:25:08,12:25:08,1957,32,,,,11345.81,0
1491010,12:26:13,12:26:13,1958,33,,,,11657.31,0
1491010,12:26:43,12:26:43,1959,34,,,,11779.64,0
1491010,12:27:11,12:27:11,1960,35,,,,11918.62,0
1491010,12:27:45,12:27:45,1961,36,,,,12123.55,0
1491010,12:29:00,12:29:00,1865,37,,,,12424.05,
1491010,12:29:38,12:29:38,1866,38,,,,12527.49,0
1491010,12:30:30,12:30:30,1867,39,,,,12704.15,0
1491010,12:31:23,12:31:23,1868,40,,,,12899.46,0
1491010,12:32:07,12:32:07,1869,41,,,,13072.93,0
1491010,12:32:44,12:32:44,1870,42,,,,13221.79,0
1491010,12:33:28,12:33:28,484,43,,,,13447.53,0
1491010,12:34:24,12:34:24,9499,44,,,,13851.93,0
1491010,12:37:00,12:37:00,69,45,,1,,14572.84,
1491120,11:56:00,11:56:00,10014,1,,,1,0,
1491120,11:58:37,11:58:37,200,2,,,,799.11,0
1491120,12:00:00,12:00:00,201,3,,,,1434.36,
1491120,12:00:44,12:00:44,347,4,,,,1631.3,0
1491120,12:02:33,12:02:33,923,5,,,,2254.4,0
1491120,12:03:33,12:03:33,924,6,,,,2556.75,0
1491120,12:05:00,12:05:00,10731,7,,,,3111.09,
1491120,12:05:33,12:05:33,925,8,,,,3455.36,0
1491120,12:06:02,12:06:02,926,9,,,,3715.98,0
1491120,12:06:20,12:06:20,927,10,,,,3900.25,0
1491120,12:06:54,12:06:54,928,11,,,,4210.52,0
1491120,12:07:23,12:07:23,929,12,,,,4460.11,0
1491120,12:08:25,12:08:25,930,13,,,,4849.48,0
1491120,12:08:50,12:08:50,931,14,,,,5037.55,0
1491120,12:09:29,12:09:29,932,15,,,,5401.91,0
1491120,12:10:00,12:10:00,9623,16,,,,5674.95,
1491120,12:10:30,12:10:30,9624,17,,,,5876.35,0
1491120,12:11:27,12:11:27,935,18,,,,6225.03,0
1491120,12:11:58,12:11:58,936,19,,,,6458.71,0
1491120,12:12:45,12:12:45,1885,20,,,,6761.54,0
1491120,12:13:20,12:13:20,1886,21,,,,6993.75,0
1491120,12:13:59,12:13:59,10552,22,,,,7225.54,0
1491120,12:14:42,12:14:42,10554,23,,,,7451,0
1491120,12:15:37,12:15:37,10556,24,,,,7763.39,0
1491120,12:19:00,12:19:00,6930,25,,,,9201.72,
1491120,12:19:30,12:19:30,6931,26,,,,9395.51,0
1491120,12:20:21,12:20:21,6932,27,,,,9668.55,0
1491120,12:21:12,12:21:12,10545,28,,,,9997.96,0
1491120,12:22:26,12:22:26,8652,29,,,,10403.66,0
1491120,12:23:28,12:23:28,1955,30,,,,10732.77,0
1491120,12:24:26,12:24:26,1956,31,,,,11099.27,0
1491120,12:25:08,12:25:08,1957,32,,,,11345.81,0
1491120,12:26:13,12:26:13,1958,33,,,,11657.31,0
1491120,12:26:43,12:26:43,1959,34,,,,11779.64,0
1491120,12:27:11,12:27:11,1960,35,,,,11918.62,0
1491120,12:27:45,12:27:45,1961,36,,,,12123.55,0
1491120,12:29:00,12:29:00,1865,37,,,,12424.05,
1491120,12:29:38,12:29:38,1866,38,,,,12527.49,0
1491120,12:30:30,12:30:30,1867,39,,,,12704.15,0
1491120,12:31:23,12:31:23,1868,40,,,,12899.46,0
1491120,12:32:07,12:32:07,1869,41,,,,13072.93,0
1491120,12:32:44,12:32:44,1870,42,,,,13221.79,0
1491120,12:33:28,12:33:28,484,43,,,,13447.53,0
1491120,12:34:24,12:34:24,9499,44,,,,13851.93,0
1491120,12:37:00,12:37:00,69,45,,1,,14572.84,
14940010,07:26:00,07:26:00,10014,1,,,1,0,
14940010,07:27:57,07:27:57,200,2,,,,799.11,0
14940010,07:29:00,07:29:00,201,3,,,,1434.36,
14940010,07:29:44,07:29:44,347,4,,,,1631.3,0
14940010,07:31:33,07:31:33,923,5,,,,2254.4,0
14940010,07:32:33,07:32:33,924,6,,,,2556.75,0
14940010,07:34:00,07:34:00,10731,7,,,,3111.09,
14940010,07:34:33,07:34:33,925,8,,,,3455.36,0
14940010,07:35:02,07:35:02,926,9,,,,3715.98,0
14940010,07:35:20,07:35:20,927,10,,,,3900.25,0
14940010,07:35:54,07:35:54,928,11,,,,4210.52,0
14940010,07:36:23,07:36:23,929,12,,,,4460.11,0
14940010,07:37:25,07:37:25,930,13,,,,4849.48,0
14940010,07:37:50,07:37:50,931,14,,,,5037.55,0
14940010,07:38:29,07:38:29,932,15,,,,5401.91,0
14940010,07:39:00,07:39:00,9623,16,,,,5674.95,
14940010,07:39:27,07:39:27,9624,17,,,,5876.35,0
14940010,07:40:18,07:40:18,935,18,,,,6225.03,0
14940010,07:40:45,07:40:45,936,19,,,,6458.71,0
14940010,07:41:27,07:41:27,1885,20,,,,6761.54,0
14940010,07:41:58,07:41:58,1886,21,,,,6993.75,0
14940010,07:42:32,07:42:32,10552,22,,,,7225.54,0
14940010,07:43:10,07:43:10,10554,23,,,,7451,0
14940010,07:44:00,07:44:00,10556,24,,,,7763.39,0
14940010,07:47:00,07:47:00,6930,25,,,,9201.72,
14940010,07:47:27,07:47:27,6931,26,,,,9395.51,0
14940010,07:48:12,07:48:12,6932,27,,,,9668.55,0
14940010,07:48:58,07:48:58,10545,28,,,,9997.96,0
14940010,07:50:05,07:50:05,8652,29,,,,10403.66,0
14940010,07:51:01,07:51:01,1955,30,,,,10732.77,0
14940010,07:51:53,07:51:53,1956,31,,,,11099.27,0
14940010,07:52:31,07:52:31,1957,32,,,,11345.81,0
14940010,07:53:29,07:53:29,1958,33,,,,11657.31,0
14940010,07:53:56,07:53:56,1959,34,,,,11779.64,0
14940010,07:54:22,07:54:22,1960,35,,,,11918.62,0
14940010,07:54:53,07:54:53,1961,36,,,,12123.55,0
14940010,07:56:00,07:56:00,1865,37,,,,12424.05,
14940010,07:56:34,07:56:34,1866,38,,,,12527.49,0
14940010,07:57:18,07:57:18,1867,39,,,,12704.15,0
14940010,07:58:05,07:58:05,1868,40,,,,12899.46,0
14940010,07:58:44,07:58:44,1869,41,,,,13072.93,0
14940010,07:59:16,07:59:16,1870,42,,,,13221.79,0
14940010,07:59:54,07:59:54,484,43,,,,13447.53,0
14940010,08:00:43,08:00:43,9499,44,,,,13851.93,0
14940010,08:03:00,08:03:00,69,45,,1,,14572.84,
14940120,07:26:00,07:26:00,10014,1,,,1,0,
14940120,07:27:57,07:27:57,200,2,,,,799.11,0
14940120,07:29:00,07:29:00,201,3,,,,1434.36,
14940120,07:29:44,07:29:44,347,4,,,,1631.3,0
14940120,07:31:33,07:31:33,923,5,,,,2254.4,0
14940120,07:32:33,07:32:33,924,6,,,,2556.75,0
14940120,07:34:00,07:34:00,10731,7,,,,3111.09,
14940120,07:34:33,07:34:33,925,8,,,,3455.36,0
14940120,07:35:02,07:35:02,926,9,,,,3715.98,0
14940120,07:35:20,07:35:20,927,10,,,,3900.25,0
14940120,07:35:54,07:35:54,928,11,,,,4210.52,0
14940120,07:36:23,07:36:23,929,12,,,,4460.11,0
14940120,07:37:25,07:37:25,930,13,,,,4849.48,0
14940120,07:37:50,07:37:50,931,14,,,,5037.55,0
14940120,07:38:29,07:38:29,932,15,,,,5401.91,0
14940120,07:39:00,07:39:00,9623,16,,,,5674.95,
14940120,07:39:27,07:39:27,9624,17,,,,5876.35,0
14940120,07:40:18,07:40:18,935,18,,,,6225.03,0
14940120,07:40:45,07:40:45,936,19,,,,6458.71,0
14940120,07:41:27,07:41:27,1885,20,,,,6761.54,0
14940120,07:41:58,07:41:58,1886,21,,,,6993.75,0
14940120,07:42:32,07:42:32,10552,22,,,,7225.54,0
14940120,07:43:10,07:43:10,10554,23,,,,7451,0
14940120,07:44:00,07:44:00,10556,24,,,,7763.39,0
14940120,07:47:00,07:47:00,6930,25,,,,9201.72,
14940120,07:47:27,07:47:27,6931,26,,,,9395.51,0
14940120,07:48:12,07:48:12,6932,27,,,,9668.55,0
14940120,07:48:58,07:48:58,10545,28,,,,9997.96,0
14940120,07:50:05,07:50:05,8652,29,,,,10403.66,0
14940120,07:51:01,07:51:01,1955,30,,,,10732.77,0
14940120,07:51:53,07:51:53,1956,31,,,,11099.27,0
14940120,07:52:31,07:52:31,1957,32,,,,11345.81,0
14940120,07:53:29,07:53:29,1958,33,,,,11657.31,0
14940120,07:53:56,07:53:56,1959,34,,,,11779.64,0
14940120,07:54:22,07:54:22,1960,35,,,,11918.62,0
14940120,07:54:53,07:54:53,1961,36,,,,12123.55,0
14940120,07:56:00,07:56:00,1865,37,,,,12424.05,
14940120,07:56:34,07:56:34,1866,38,,,,12527.49,0
14940120,07:57:18,07:57:18,1867,39,,,,12704.15,0
14940120,07:58:05,07:58:05,1868,40,,,,12899.46,0
14940120,07:58:44,07:58:44,1869,41,,,,13072.93,0
14940120,07:59:16,07:59:16,1870,42,,,,13221.79,0
14940120,07:59:54,07:59:54,484,43,,,,13447.53,0
14940120,08:00:43,08:00:43,9499,44,,,,13851.93,0
14940120,08:03:00,08:03:00,69,45,,1,,14572.84,
15100020,19:38:00,19:38:00,10014,1,,,1,0,
15100020,19:40:37,19:40:37,200,2,,,,799.11,0
15100020,19:42:00,19:42:00,201,3,,,,1434.36,
15100020,19:42:35,19:42:35,347,4,,,,1631.3,0
15100020,19:44:02,19:44:02,923,5,,,,2254.4,0
15100020,19:44:51,19:44:51,924,6,,,,2556.75,0
15100020,19:46:00,19:46:00,10731,7,,,,3111.09,
15100020,19:47:06,19:47:06,925,8,,,,3455.36,0
15100020,19:48:05,19:48:05,926,9,,,,3715.98,0
15100020,19:48:41,19:48:41,927,10,,,,3900.25,0
15100020,19:49:48,19:49:48,928,11,,,,4210.52,0
15100020,19:50:47,19:50:47,929,12,,,,4460.11,0
15100020,19:52:50,19:52:50,930,13,,,,4849.48,0
15100020,19:53:40,19:53:40,931,14,,,,5037.55,0
15100020,19:54:58,19:54:58,932,15,,,,5401.91,0
15100020,19:56:00,19:56:00,9623,16,,,,5674.95,
15100020,19:56:20,19:56:20,9624,17,,,,5876.35,0
15100020,19:56:58,19:56:58,935,18,,,,6225.03,0
15100020,19:57:19,19:57:19,936,19,,,,6458.71,0
15100020,19:57:50,19:57:50,1885,20,,,,6761.54,0
15100020,19:58:13,19:58:13,1886,21,,,,6993.75,0
15100020,19:58:39,19:58:39,10552,22,,,,7225.54,0
15100020,19:59:08,19:59:08,10554,23,,,,7451,0
15100020,19:59:45,19:59:45,10556,24,,,,7763.39,0
15100020,20:02:00,20:02:00,6930,25,,,,9201.72,
15100020,20:02:15,20:02:15,6931,26,,,,9395.51,0
15100020,20:02:40,20:02:40,6932,27,,,,9668.55,0
15100020,20:03:06,20:03:06,10545,28,,,,9997.96,0
15100020,20:03:43,20:03:43,8652,29,,,,10403.66,0
15100020,20:04:14,20:04:14,1955,30,,,,10732.77,0
15100020,20:04:43,20:04:43,1956,31,,,,11099.27,0
15100020,20:05:04,20:05:04,1957,32,,,,11345.81,0
15100020,20:05:36,20:05:36,1958,33,,,,11657.31,0
15100020,20:05:51,20:05:51,1959,34,,,,11779.64,0
15100020,20:06:05,20:06:05,1960,35,,,,11918.62,0
15100020,20:06:22,20:06:22,1961,36,,,,12123.55,0
15100020,20:07:00,20:07:00,1865,37,,,,12424.05,
15100020,20:07:29,20:07:29,1866,38,,,,12527.49,0
15100020,20:08:07,20:08:07,1867,39,,,,12704.15,0
15100020,20:08:47,20:08:47,1868,40,,,,12899.46,0
15100020,20:09:20,20:09:20,1869,41,,,,13072.93,0
15100020,20:09:48,20:09:48,1870,42,,,,13221.79,0
15100020,20:10:21,20:10:21,484,43,,,,13447.53,0
15100020,20:11:03,20:11:03,9499,44,,,,13851.93,0
15100020,20:13:00,20:13:00,69,45,,1,,14572.84,
15100030,19:38:00,19:38:00,10014,1,,,1,0,
15100030,19:40:37,19:40:37,200,2,,,,799.11,0
15100030,19:42:00,19:42:00,201,3,,,,1434.36,
15100030,19:42:35,19:42:35,347,4,,,,1631.3,0
15100030,19:44:02,19:44:02,923,5,,,,2254.4,0
15100030,19:44:51,19:44:51,924,6,,,,2556.75,0
15100030,19:46:00,19:46:00,10731,7,,,,3111.09,
15100030,19:47:06,19:47:06,925,8,,,,3455.36,0
15100030,19:48:05,19:48:05,926,9,,,,3715.98,0
15100030,19:48:41,19:48:41,927,10,,,,3900.25,0
15100030,19:49:48,19:49:48,928,11,,,,4210.52,0
15100030,19:50:47,19:50:47,929,12,,,,4460.11,0
15100030,19:52:50,19:52:50,930,13,,,,4849.48,0
15100030,19:53:40,19:53:40,931,14,,,,5037.55,0
15100030,19:54:58,19:54:58,932,15,,,,5401.91,0
15100030,19:56:00,19:56:00,9623,16,,,,5674.95,
15100030,19:56:20,19:56:20,9624,17,,,,5876.35,0
15100030,19:56:58,19:56:58,935,18,,,,6225.03,0
15100030,19:57:19,19:57:19,936,19,,,,6458.71,0
15100030,19:57:50,19:57:50,1885,20,,,,6761.54,0
15100030,19:58:13,19:58:13,1886,21,,,,6993.75,0
15100030,19:58:39,19:58:39,10552,22,,,,7225.54,0
15100030,19:59:08,19:59:08,10554,23,,,,7451,0
15100030,19:59:45,19:59:45,10556,24,,,,7763.39,0
15100030,20:02:00,20:02:00,6930,25,,,,9201.72,
15100030,20:02:15,20:02:15,6931,26,,,,9395.51,0
15100030,20:02:40,20:02:40,6932,27,,,,9668.55,0
15100030,20:03:06,20:03:06,10545,28,,,,9997.96,0
15100030,20:03:43,20:03:43,8652,29,,,,10403.66,0
15100030,20:04:14,20:04:14,1955,30,,,,10732.77,0
15100030,20:04:43,20:04:43,1956,31,,,,11099.27,0
15100030,20:05:04,20:05:04,1957,32,,,,11345.81,0
15100030,20:05:36,20:05:36,1958,33,,,,11657.31,0
15100030,20:05:51,20:05:51,1959,34,,,,11779.64,0
15100030,20:06:05,20:06:05,1960,35,,,,11918.62,0
15100030,20:06:22,20:06:22,1961,36,,,,12123.55,0
15100030,20:07:00,20:07:00,1865,37,,,,12424.05,
15100030,20:07:29,20:07:29,1866,38,,,,12527.49,0
15100030,20:08:07,20:08:07,1867,39,,,,12704.15,0
15100030,20:08:47,20:08:47,1868,40,,,,12899.46,0
15100030,20:09:20,20:09:20,1869,41,,,,13072.93,0
15100030,20:09:48,20:09:48,1870,42,,,,13221.79,0
15100030,20:10:21,20:10:21,484,43,,,,13447.53,0
15100030,20:11:03,20:11:03,9499,44,,,,13851.93,0
15100030,20:13:00,20:13:00,69,45,,1,,14572.84,
15100040,19:38:00,19:38:00,10014,1,,,1,0,
15100040,19:40:37,19:40:37,200,2,,,,799.11,0
15100040,19:42:00,19:42:00,201,3,,,,1434.36,
15100040,19:42:35,19:42:35,347,4,,,,1631.3,0
15100040,19:44:02,19:44:02,923,5,,,,2254.4,0
15100040,19:44:51,19:44:51,924,6,,,,2556.75,0
15100040,19:46:00,19:46:00,10731,7,,,,3111.09,
15100040,19:47:06,19:47:06,925,8,,,,3455.36,0
15100040,19:48:05,19:48:05,926,9,,,,3715.98,0
15100040,19:48:41,19:48:41,927,10,,,,3900.25,0
15100040,19:49:48,19:49:48,928,11,,,,4210.52,0
15100040,19:50:47,19:50:47,929,12,,,,4460.11,0
15100040,19:52:50,19:52:50,930,13,,,,4849.48,0
15100040,19:53:40,19:53:40,931,14,,,,5037.55,0
15100040,19:54:58,19:54:58,932,15,,,,5401.91,0
15100040,19:56:00,19:56:00,9623,16,,,,5674.95,
15100040,19:56:20,19:56:20,9624,17,,,,5876.35,0
15100040,19:56:58,19:56:58,935,18,,,,6225.03,0
15100040,19:57:19,19:57:19,936,19,,,,6458.71,0
15100040,19:57:50,19:57:50,1885,20,,,,6761.54,0
15100040,19:58:13,19:58:13,1886,21,,,,6993.75,0
15100040,19:58:39,19:58:39,10552,22,,,,7225.54,0
15100040,19:59:08,19:59:08,10554,23,,,,7451,0
15100040,19:59:45,19:59:45,10556,24,,,,7763.39,0
15100040,20:02:00,20:02:00,6930,25,,,,9201.72,
15100040,20:02:15,20:02:15,6931,26,,,,9395.51,0
15100040,20:02:40,20:02:40,6932,27,,,,9668.55,0
15100040,20:03:06,20:03:06,10545,28,,,,9997.96,0
15100040,20:03:43,20:03:43,8652,29,,,,10403.66,0
15100040,20:04:14,20:04:14,1955,30,,,,10732.77,0
15100040,20:04:43,20:04:43,1956,31,,,,11099.27,0
15100040,20:05:04,20:05:04,1957,32,,,,11345.81,0
15100040,20:05:36,20:05:36,1958,33,,,,11657.31,0
15100040,20:05:51,20:05:51,1959,34,,,,11779.64,0
15100040,20:06:05,20:06:05,1960,35,,,,11918.62,0
15100040,20:06:22,20:06:22,1961,36,,,,12123.55,0
15100040,20:07:00,20:07:00,1865,37,,,,12424.05,
15100040,20:07:29,20:07:29,1866,38,,,,12527.49,0
15100040,20:08:07,20:08:07,1867,39,,,,12704.15,0
15100040,20:08:47,20:08:47,1868,40,,,,12899.46,0
15100040,20:09:20,20:09:20,1869,41,,,,13072.93,0
15100040,20:09:48,20:09:48,1870,42,,,,13221.79,0
15100040,20:10:21,20:10:21,484,43,,,,13447.53,0
15100040,20:11:03,20:11:03,9499,44,,,,13851.93,0
15100040,20:13:00,20:13:00,69,45,,1,,14572.84,
15100050,19:38:00,19:38:00,10014,1,,,1,0,
15100050,19:40:37,19:40:37,200,2,,,,799.11,0
15100050,19:42:00,19:42:00,201,3,,,,1434.36,
15100050,19:42:35,19:42:35,347,4,,,,1631.3,0
15100050,19:44:02,19:44:02,923,5,,,,2254.4,0
15100050,19:44:51,19:44:51,924,6,,,,2556.75,0
15100050,19:46:00,19:46:00,10731,7,,,,3111.09,
15100050,19:47:06,19:47:06,925,8,,,,3455.36,0
15100050,19:48:05,19:48:05,926,9,,,,3715.98,0
15100050,19:48:41,19:48:41,927,10,,,,3900.25,0
15100050,19:49:48,19:49:48,928,11,,,,4210.52,0
15100050,19:50:47,19:50:47,929,12,,,,4460.11,0
15100050,19:52:50,19:52:50,930,13,,,,4849.48,0
15100050,19:53:40,19:53:40,931,14,,,,5037.55,0
15100050,19:54:58,19:54:58,932,15,,,,5401.91,0
15100050,19:56:00,19:56:00,9623,16,,,,5674.95,
15100050,19:56:20,19:56:20,9624,17,,,,5876.35,0
15100050,19:56:58,19:56:58,935,18,,,,6225.03,0
15100050,19:57:19,19:57:19,936,19,,,,6458.71,0
15100050,19:57:50,19:57:50,1885,20,,,,6761.54,0
15100050,19:58:13,19:58:13,1886,21,,,,6993.75,0
15100050,19:58:39,19:58:39,10552,22,,,,7225.54,0
15100050,19:59:08,19:59:08,10554,23,,,,7451,0
15100050,19:59:45,19:59:45,10556,24,,,,7763.39,0
15100050,20:02:00,20:02:00,6930,25,,,,9201.72,
15100050,20:02:15,20:02:15,6931,26,,,,9395.51,0
15100050,20:02:40,20:02:40,6932,27,,,,9668.55,0
15100050,20:03:06,20:03:06,10545,28,,,,9997.96,0
15100050,20:03:43,20:03:43,8652,29,,,,10403.66,0
15100050,20:04:14,20:04:14,1955,30,,,,10732.77,0
15100050,20:04:43,20:04:43,1956,31,,,,11099.27,0
15100050,20:05:04,20:05:04,1957,32,,,,11345.81,0
15100050,20:05:36,20:05:36,1958,33,,,,11657.31,0
15100050,20:05:51,20:05:51,1959,34,,,,11779.64,0
15100050,20:06:05,20:06:05,1960,35,,,,11918.62,0
15100050,20:06:22,20:06:22,1961,36,,,,12123.55,0
15100050,20:07:00,20:07:00,1865,37,,,,12424.05,
15100050,20:07:29,20:07:29,1866,38,,,,12527.49,0
15100050,20:08:07,20:08:07,1867,39,,,,12704.15,0
15100050,20:08:47,20:08:47,1868,40,,,,12899.46,0
15100050,20:09:20,20:09:20,1869,41,,,,13072.93,0
15100050,20:09:48,20:09:48,1870,42,,,,13221.79,0
15100050,20:10:21,20:10:21,484,43,,,,13447.53,0
15100050,20:11:03,20:11:03,9499,44,,,,13851.93,0
15100050,20:13:00,20:13:00,69,45,,1,,14572.84,
15100060,19:38:00,19:38:00,10014,1,,,1,0,
15100060,19:40:37,19:40:37,200,2,,,,799.11,0
15100060,19:42:00,19:42:00,201,3,,,,1434.36,
15100060,19:42:35,19:42:35,347,4,,,,1631.3,0
15100060,19:44:02,19:44:02,923,5,,,,2254.4,0
15100060,19:44:51,19:44:51,924,6,,,,2556.75,0
15100060,19:46:00,19:46:00,10731,7,,,,3111.09,
15100060,19:47:06,19:47:06,925,8,,,,3455.36,0
15100060,19:48:05,19:48:05,926,9,,,,3715.98,0
15100060,19:48:41,19:48:41,927,10,,,,3900.25,0
15100060,19:49:48,19:49:48,928,11,,,,4210.52,0
15100060,19:50:47,19:50:47,929,12,,,,4460.11,0
15100060,19:52:50,19:52:50,930,13,,,,4849.48,0
15100060,19:53:40,19:53:40,931,14,,,,5037.55,0
15100060,19:54:58,19:54:58,932,15,,,,5401.91,0
15100060,19:56:00,19:56:00,9623,16,,,,5674.95,
15100060,19:56:20,19:56:20,9624,17,,,,5876.35,0
15100060,19:56:58,19:56:58,935,18,,,,6225.03,0
15100060,19:57:19,19:57:19,936,19,,,,6458.71,0
15100060,19:57:50,19:57:50,1885,20,,,,6761.54,0
15100060,19:58:13,19:58:13,1886,21,,,,6993.75,0
15100060,19:58:39,19:58:39,10552,22,,,,7225.54,0
15100060,19:59:08,19:59:08,10554,23,,,,7451,0
15100060,19:59:45,19:59:45,10556,24,,,,7763.39,0
15100060,20:02:00,20:02:00,6930,25,,,,9201.72,
15100060,20:02:15,20:02:15,6931,26,,,,9395.51,0
15100060,20:02:40,20:02:40,6932,27,,,,9668.55,0
15100060,20:03:06,20:03:06,10545,28,,,,9997.96,0
15100060,20:03:43,20:03:43,8652,29,,,,10403.66,0
15100060,20:04:14,20:04:14,1955,30,,,,10732.77,0
15100060,20:04:43,20:04:43,1956,31,,,,11099.27,0
15100060,20:05:04,20:05:04,1957,32,,,,11345.81,0
15100060,20:05:36,20:05:36,1958,33,,,,11657.31,0
15100060,20:05:51,20:05:51,1959,34,,,,11779.64,0
15100060,20:06:05,20:06:05,1960,35,,,,11918.62,0
15100060,20:06:22,20:06:22,1961,36,,,,12123.55,0
15100060,20:07:00,20:07:00,1865,37,,,,12424.05,
15100060,20:07:29,20:07:29,1866,38,,,,12527.49,0
15100060,20:08:07,20:08:07,1867,39,,,,12704.15,0
15100060,20:08:47,20:08:47,1868,40,,,,12899.46,0
15100060,20:09:20,20:09:20,1869,41,,,,13072.93,0
15100060,20:09:48,20:09:48,1870,42,,,,13221.79,0
15100060,20:10:21,20:10:21,484,43,,,,13447.53,0
15100060,20:11:03,20:11:03,9499,44,,,,13851.93,0
15100060,20:13:00,20:13:00,69,45,,1,,14572.84,
15435070,11:25:00,11:25:00,10014,1,,,1,0,
15435070,11:27:37,11:27:37,200,2,,,,799.11,0
15435070,11:29:00,11:29:00,201,3,,,,1434.36,
15435070,11:29:44,11:29:44,347,4,,,,1631.3,0
15435070,11:31:33,11:31:33,923,5,,,,2254.4,0
15435070,11:32:33,11:32:33,924,6,,,,2556.75,0
15435070,11:34:00,11:34:00,10731,7,,,,3111.09,
15435070,11:34:33,11:34:33,925,8,,,,3455.36,0
15435070,11:35:02,11:35:02,926,9,,,,3715.98,0
15435070,11:35:20,11:35:20,927,10,,,,3900.25,0
15435070,11:35:54,11:35:54,928,11,,,,4210.52,0
15435070,11:36:23,11:36:23,929,12,,,,4460.11,0
15435070,11:37:25,11:37:25,930,13,,,,4849.48,0
15435070,11:37:50,11:37:50,931,14,,,,5037.55,0
15435070,11:38:29,11:38:29,932,15,,,,5401.91,0
15435070,11:39:00,11:39:00,9623,16,,,,5674.95,
15435070,11:39:30,11:39:30,9624,17,,,,5876.35,0
15435070,11:40:27,11:40:27,935,18,,,,6225.03,0
15435070,11:40:58,11:40:58,936,19,,,,6458.71,0
15435070,11:41:45,11:41:45,1885,20,,,,6761.54,0
15435070,11:42:20,11:42:20,1886,21,,,,6993.75,0
15435070,11:42:59,11:42:59,10552,22,,,,7225.54,0
15435070,11:43:42,11:43:42,10554,23,,,,7451,0
15435070,11:44:37,11:44:37,10556,24,,,,7763.39,0
15435070,11:48:00,11:48:00,6930,25,,,,9201.72,
15435070,11:48:30,11:48:30,6931,26,,,,9395.51,0
15435070,11:49:21,11:49:21,6932,27,,,,9668.55,0
15435070,11:50:12,11:50:12,10545,28,,,,9997.96,0
15435070,11:51:26,11:51:26,8652,29,,,,10403.66,0
15435070,11:52:28,11:52:28,1955,30,,,,10732.77,0
15435070,11:53:26,11:53:26,1956,31,,,,11099.27,0
15435070,11:54:08,11:54:08,1957,32,,,,11345.81,0
15435070,11:55:13,11:55:13,1958,33,,,,11657.31,0
15435070,11:55:43,11:55:43,1959,34,,,,11779.64,0
15435070,11:56:11,11:56:11,1960,35,,,,11918.62,0
15435070,11:56:45,11:56:45,1961,36,,,,12123.55,0
15435070,11:58:00,11:58:00,1865,37,,,,12424.05,
15435070,11:58:38,11:58:38,1866,38,,,,12527.49,0
15435070,11:59:30,11:59:30,1867,39,,,,12704.15,0
15435070,12:00:23,12:00:23,1868,40,,,,12899.46,0
15435070,12:01:07,12:01:07,1869,41,,,,13072.93,0
15435070,12:01:44,12:01:44,1870,42,,,,13221.79,0
15435070,12:02:28,12:02:28,484,43,,,,13447.53,0
15435070,12:03:24,12:03:24,9499,44,,,,13851.93,0
15435070,12:06:00,12:06:00,69,45,,1,,14572.84,
15548070,21:25:00,21:25:00,10014,1,,,1,0,
15548070,21:26:57,21:26:57,200,2,,,,799.11,0
15548070,21:28:00,21:28:00,201,3,,,,1434.36,
15548070,21:28:35,21:28:35,347,4,,,,1631.3,0
15548070,21:30:02,21:30:02,923,5,,,,2254.4,0
15548070,21:30:51,21:30:51,924,6,,,,2556.75,0
15548070,21:32:00,21:32:00,10731,7,,,,3111.09,
15548070,21:32:33,21:32:33,925,8,,,,3455.36,0
15548070,21:33:02,21:33:02,926,9,,,,3715.98,0
15548070,21:33:20,21:33:20,927,10,,,,3900.25,0
15548070,21:33:54,21:33:54,928,11,,,,4210.52,0
15548070,21:34:23,21:34:23,929,12,,,,4460.11,0
15548070,21:35:25,21:35:25,930,13,,,,4849.48,0
15548070,21:35:50,21:35:50,931,14,,,,5037.55,0
15548070,21:36:29,21:36:29,932,15,,,,5401.91,0
15548070,21:37:00,21:37:00,9623,16,,,,5674.95,
15548070,21:37:27,21:37:27,9624,17,,,,5876.35,0
15548070,21:38:18,21:38:18,935,18,,,,6225.03,0
15548070,21:38:45,21:38:45,936,19,,,,6458.71,0
15548070,21:39:27,21:39:27,1885,20,,,,6761.54,0
15548070,21:39:58,21:39:58,1886,21,,,,6993.75,0
15548070,21:40:32,21:40:32,10552,22,,,,7225.54,0
15548070,21:41:10,21:41:10,10554,23,,,,7451,0
15548070,21:42:00,21:42:00,10556,24,,,,7763.39,0
15548070,21:45:00,21:45:00,6930,25,,,,9201.72,
15548070,21:45:27,21:45:27,6931,26,,,,9395.51,0
15548070,21:46:12,21:46:12,6932,27,,,,9668.55,0
15548070,21:46:58,21:46:58,10545,28,,,,9997.96,0
15548070,21:48:05,21:48:05,8652,29,,,,10403.66,0
15548070,21:49:01,21:49:01,1955,30,,,,10732.77,0
15548070,21:49:53,21:49:53,1956,31,,,,11099.27,0
15548070,21:50:31,21:50:31,1957,32,,,,11345.81,0
15548070,21:51:29,21:51:29,1958,33,,,,11657.31,0
15548070,21:51:56,21:51:56,1959,34,,,,11779.64,0
15548070,21:52:22,21:52:22,1960,35,,,,11918.62,0
15548070,21:52:53,21:52:53,1961,36,,,,12123.55,0
15548070,21:54:00,21:54:00,1865,37,,,,12424.05,
15548070,21:54:34,21:54:34,1866,38,,,,12527.49,0
15548070,21:55:18,21:55:18,1867,39,,,,12704.15,0
15548070,21:56:05,21:56:05,1868,40,,,,12899.46,0
15548070,21:56:44,21:56:44,1869,41,,,,13072.93,0
15548070,21:57:16,21:57:16,1870,42,,,,13221.79,0
15548070,21:57:54,21:57:54,484,43,,,,13447.53,0
15548070,21:58:43,21:58:43,9499,44,,,,13851.93,0
15548070,22:01:00,22:01:00,69,45,,1,,14572.84,
15567020,18:08:00,18:08:00,10014,1,,,1,0,
15567020,18:10:37,18:10:37,200,2,,,,799.11,0
15567020,18:12:00,18:12:00,201,3,,,,1434.36,
15567020,18:12:53,18:12:53,347,4,,,,1631.3,0
15567020,18:15:04,18:15:04,923,5,,,,2254.4,0
15567020,18:16:16,18:16:16,924,6,,,,2556.75,0
15567020,18:18:00,18:18:00,10731,7,,,,3111.09,
15567020,18:19:13,18:19:13,925,8,,,,3455.36,0
15567020,18:20:18,18:20:18,926,9,,,,3715.98,0
15567020,18:20:58,18:20:58,927,10,,,,3900.25,0
15567020,18:22:11,18:22:11,928,11,,,,4210.52,0
15567020,18:23:16,18:23:16,929,12,,,,4460.11,0
15567020,18:25:31,18:25:31,930,13,,,,4849.48,0
15567020,18:26:26,18:26:26,931,14,,,,5037.55,0
15567020,18:27:52,18:27:52,932,15,,,,5401.91,0
15567020,18:29:00,18:29:00,9623,16,,,,5674.95,
15567020,18:29:23,18:29:23,9624,17,,,,5876.35,0
15567020,18:30:08,18:30:08,935,18,,,,6225.03,0
15567020,18:30:32,18:30:32,936,19,,,,6458.71,0
15567020,18:31:08,18:31:08,1885,20,,,,6761.54,0
15567020,18:31:35,18:31:35,1886,21,,,,6993.75,0
15567020,18:32:06,18:32:06,10552,22,,,,7225.54,0
15567020,18:32:39,18:32:39,10554,23,,,,7451,0
15567020,18:33:22,18:33:22,10556,24,,,,7763.39,0
15567020,18:36:00,18:36:00,6930,25,,,,9201.72,
15567020,18:36:21,18:36:21,6931,26,,,,9395.51,0
15567020,18:36:56,18:36:56,6932,27,,,,9668.55,0
15567020,18:37:32,18:37:32,10545,28,,,,9997.96,0
15567020,18:38:24,18:38:24,8652,29,,,,10403.66,0
15567020,18:39:08,18:39:08,1955,30,,,,10732.77,0
15567020,18:39:48,18:39:48,1956,31,,,,11099.27,0
15567020,18:40:17,18:40:17,1957,32,,,,11345.81,0
15567020,18:41:03,18:41:03,1958,33,,,,11657.31,0
15567020,18:41:24,18:41:24,1959,34,,,,11779.64,0
15567020,18:41:43,18:41:43,1960,35,,,,11918.62,0
15567020,18:42:08,18:42:08,1961,36,,,,12123.55,0
15567020,18:43:00,18:43:00,1865,37,,,,12424.05,
15567020,18:43:38,18:43:38,1866,38,,,,12527.49,0
15567020,18:44:30,18:44:30,1867,39,,,,12704.15,0
15567020,18:45:23,18:45:23,1868,40,,,,12899.46,0
15567020,18:46:07,18:46:07,1869,41,,,,13072.93,0
15567020,18:46:44,18:46:44,1870,42,,,,13221.79,0
15567020,18:47:28,18:47:28,484,43,,,,13447.53,0
15567020,18:48:24,18:48:24,9499,44,,,,13851.93,0
15567020,18:51:00,18:51:00,69,45,,1,,14572.84,
15567030,18:08:00,18:08:00,10014,1,,,1,0,
15567030,18:10:37,18:10:37,200,2,,,,799.11,0
15567030,18:12:00,18:12:00,201,3,,,,1434.36,
15567030,18:12:53,18:12:53,347,4,,,,1631.3,0
15567030,18:15:04,18:15:04,923,5,,,,2254.4,0
15567030,18:16:16,18:16:16,924,6,,,,2556.75,0
15567030,18:18:00,18:18:00,10731,7,,,,3111.09,
15567030,18:19:13,18:19:13,925,8,,,,3455.36,0
15567030,18:20:18,18:20:18,926,9,,,,3715.98,0
15567030,18:20:58,18:20:58,927,10,,,,3900.25,0
15567030,18:22:11,18:22:11,928,11,,,,4210.52,0
15567030,18:23:16,18:23:16,929,12,,,,4460.11,0
15567030,18:25:31,18:25:31,930,13,,,,4849.48,0
15567030,18:26:26,18:26:26,931,14,,,,5037.55,0
15567030,18:27:52,18:27:52,932,15,,,,5401.91,0
15567030,18:29:00,18:29:00,9623,16,,,,5674.95,
15567030,18:29:23,18:29:23,9624,17,,,,5876.35,0
15567030,18:30:08,18:30:08,935,18,,,,6225.03,0
15567030,18:30:32,18:30:32,936,19,,,,6458.71,0
15567030,18:31:08,18:31:08,1885,20,,,,6761.54,0
15567030,18:31:35,18:31:35,1886,21,,,,6993.75,0
15567030,18:32:06,18:32:06,10552,22,,,,7225.54,0
15567030,18:32:39,18:32:39,10554,23,,,,7451,0
15567030,18:33:22,18:33:22,10556,24,,,,7763.39,0
15567030,18:36:00,18:36:00,6930,25,,,,9201.72,
15567030,18:36:21,18:36:21,6931,26,,,,9395.51,0
15567030,18:36:56,18:36:56,6932,27,,,,9668.55,0
15567030,18:37:32,18:37:32,10545,28,,,,9997.96,0
15567030,18:38:24,18:38:24,8652,29,,,,10403.66,0
15567030,18:39:08,18:39:08,1955,30,,,,10732.77,0
15567030,18:39:48,18:39:48,1956,31,,,,11099.27,0
15567030,18:40:17,18:40:17,1957,32,,,,11345.81,0
15567030,18:41:03,18:41:03,1958,33,,,,11657.31,0
15567030,18:41:24,18:41:24,1959,34,,,,11779.64,0
15567030,18:41:43,18:41:43,1960,35,,,,11918.62,0
15567030,18:42:08,18:42:08,1961,36,,,,12123.55,0
15567030,18:43:00,18:43:00,1865,37,,,,12424.05,
15567030,18:43:38,18:43:38,1866,38,,,,12527.49,0
15567030,18:44:30,18:44:30,1867,39,,,,12704.15,0
15567030,18:45:23,18:45:23,1868,40,,,,12899.46,0
15567030,18:46:07,18:46:07,1869,41,,,,13072.93,0
15567030,18:46:44,18:46:44,1870,42,,,,13221.79,0
15567030,18:47:28,18:47:28,484,43,,,,13447.53,0
15567030,18:48:24,18:48:24,9499,44,,,,13851.93,0
15567030,18:51:00,18:51:00,69,45,,1,,14572.84,
15567040,18:08:00,18:08:00,10014,1,,,1,0,
15567040,18:10:37,18:10:37,200,2,,,,799.11,0
15567040,18:12:00,18:12:00,201,3,,,,1434.36,
15567040,18:12:53,18:12:53,347,4,,,,1631.3,0
15567040,18:15:04,18:15:04,923,5,,,,2254.4,0
15567040,18:16:16,18:16:16,924,6,,,,2556.75,0
15567040,18:18:00,18:18:00,10731,7,,,,3111.09,
15567040,18:19:13,18:19:13,925,8,,,,3455.36,0
15567040,18:20:18,18:20:18,926,9,,,,3715.98,0
15567040,18:20:58,18:20:58,927,10,,,,3900.25,0
15567040,18:22:11,18:22:11,928,11,,,,4210.52,0
15567040,18:23:16,18:23:16,929,12,,,,4460.11,0
15567040,18:25:31,18:25:31,930,13,,,,4849.48,0
15567040,18:26:26,18:26:26,931,14,,,,5037.55,0
15567040,18:27:52,18:27:52,932,15,,,,5401.91,0
15567040,18:29:00,18:29:00,9623,16,,,,5674.95,
15567040,18:29:23,18:29:23,9624,17,,,,5876.35,0
15567040,18:30:08,18:30:08,935,18,,,,6225.03,0
15567040,18:30:32,18:30:32,936,19,,,,6458.71,0
15567040,18:31:08,18:31:08,1885,20,,,,6761.54,0
15567040,18:31:35,18:31:35,1886,21,,,,6993.75,0
15567040,18:32:06,18:32:06,10552,22,,,,7225.54,0
15567040,18:32:39,18:32:39,10554,23,,,,7451,0
15567040,18:33:22,18:33:22,10556,24,,,,7763.39,0
15567040,18:36:00,18:36:00,6930,25,,,,9201.72,
15567040,18:36:21,18:36:21,6931,26,,,,9395.51,0
15567040,18:36:56,18:36:56,6932,27,,,,9668.55,0
15567040,18:37:32,18:37:32,10545,28,,,,9997.96,0
15567040,18:38:24,18:38:24,8652,29,,,,10403.66,0
15567040,18:39:08,18:39:08,1955,30,,,,10732.77,0
15567040,18:39:48,18:39:48,1956,31,,,,11099.27,0
15567040,18:40:17,18:40:17,1957,32,,,,11345.81,0
15567040,18:41:03,18:41:03,1958,33,,,,11657.31,0
15567040,18:41:24,18:41:24,1959,34,,,,11779.64,0
15567040,18:41:43,18:41:43,1960,35,,,,11918.62,0
15567040,18:42:08,18:42:08,1961,36,,,,12123.55,0
15567040,18:43:00,18:43:00,1865,37,,,,12424.05,
15567040,18:43:38,18:43:38,1866,38,,,,12527.49,0
15567040,18:44:30,18:44:30,1867,39,,,,12704.15,0
15567040,18:45:23,18:45:23,1868,40,,,,12899.46,0
15567040,18:46:07,18:46:07,1869,41,,,,13072.93,0
15567040,18:46:44,18:46:44,1870,42,,,,13221.79,0
15567040,18:47:28,18:47:28,484,43,,,,13447.53,0
15567040,18:48:24,18:48:24,9499,44,,,,13851.93,0
15567040,18:51:00,18:51:00,69,45,,1,,14572.84,
15567050,18:08:00,18:08:00,10014,1,,,1,0,
15567050,18:10:37,18:10:37,200,2,,,,799.11,0
15567050,18:12:00,18:12:00,201,3,,,,1434.36,
15567050,18:12:53,18:12:53,347,4,,,,1631.3,0
15567050,18:15:04,18:15:04,923,5,,,,2254.4,0
15567050,18:16:16,18:16:16,924,6,,,,2556.75,0
15567050,18:18:00,18:18:00,10731,7,,,,3111.09,
15567050,18:19:13,18:19:13,925,8,,,,3455.36,0
15567050,18:20:18,18:20:18,926,9,,,,3715.98,0
15567050,18:20:58,18:20:58,927,10,,,,3900.25,0
15567050,18:22:11,18:22:11,928,11,,,,4210.52,0
15567050,18:23:16,18:23:16,929,12,,,,4460.11,0
15567050,18:25:31,18:25:31,930,13,,,,4849.48,0
15567050,18:26:26,18:26:26,931,14,,,,5037.55,0
15567050,18:27:52,18:27:52,932,15,,,,5401.91,0
15567050,18:29:00,18:29:00,9623,16,,,,5674.95,
15567050,18:29:23,18:29:23,9624,17,,,,5876.35,0
15567050,18:30:08,18:30:08,935,18,,,,6225.03,0
15567050,18:30:32,18:30:32,936,19,,,,6458.71,0
15567050,18:31:08,18:31:08,1885,20,,,,6761.54,0
15567050,18:31:35,18:31:35,1886,21,,,,6993.75,0
15567050,18:32:06,18:32:06,10552,22,,,,7225.54,0
15567050,18:32:39,18:32:39,10554,23,,,,7451,0
15567050,18:33:22,18:33:22,10556,24,,,,7763.39,0
15567050,18:36:00,18:36:00,6930,25,,,,9201.72,
15567050,18:36:21,18:36:21,6931,26,,,,9395.51,0
15567050,18:36:56,18:36:56,6932,27,,,,9668.55,0
15567050,18:37:32,18:37:32,10545,28,,,,9997.96,0
15567050,18:38:24,18:38:24,8652,29,,,,10403.66,0
15567050,18:39:08,18:39:08,1955,30,,,,10732.77,0
15567050,18:39:48,18:39:48,1956,31,,,,11099.27,0
15567050,18:40:17,18:40:17,1957,32,,,,11345.81,0
15567050,18:41:03,18:41:03,1958,33,,,,11657.31,0
15567050,18:41:24,18:41:24,1959,34,,,,11779.64,0
15567050,18:41:43,18:41:43,1960,35,,,,11918.62,0
15567050,18:42:08,18:42:08,1961,36,,,,12123.55,0
15567050,18:43:00,18:43:00,1865,37,,,,12424.05,
15567050,18:43:38,18:43:38,1866,38,,,,12527.49,0
15567050,18:44:30,18:44:30,1867,39,,,,12704.15,0
15567050,18:45:23,18:45:23,1868,40,,,,12899.46,0
15567050,18:46:07,18:46:07,1869,41,,,,13072.93,0
15567050,18:46:44,18:46:44,1870,42,,,,13221.79,0
15567050,18:47:28,18:47:28,484,43,,,,13447.53,0
15567050,18:48:24,18:48:24,9499,44,,,,13851.93,0
15567050,18:51:00,18:51:00,69,45,,1,,14572.84,
15567060,18:08:00,18:08:00,10014,1,,,1,0,
15567060,18:10:37,18:10:37,200,2,,,,799.11,0
15567060,18:12:00,18:12:00,201,3,,,,1434.36,
15567060,18:12:53,18:12:53,347,4,,,,1631.3,0
15567060,18:15:04,18:15:04,923,5,,,,2254.4,0
15567060,18:16:16,18:16:16,924,6,,,,2556.75,0
15567060,18:18:00,18:18:00,10731,7,,,,3111.09,
15567060,18:19:13,18:19:13,925,8,,,,3455.36,0
15567060,18:20:18,18:20:18,926,9,,,,3715.98,0
15567060,18:20:58,18:20:58,927,10,,,,3900.25,0
15567060,18:22:11,18:22:11,928,11,,,,4210.52,0
15567060,18:23:16,18:23:16,929,12,,,,4460.11,0
15567060,18:25:31,18:25:31,930,13,,,,4849.48,0
15567060,18:26:26,18:26:26,931,14,,,,5037.55,0
15567060,18:27:52,18:27:52,932,15,,,,5401.91,0
15567060,18:29:00,18:29:00,9623,16,,,,5674.95,
15567060,18:29:23,18:29:23,9624,17,,,,5876.35,0
15567060,18:30:08,18:30:08,935,18,,,,6225.03,0
15567060,18:30:32,18:30:32,936,19,,,,6458.71,0
15567060,18:31:08,18:31:08,1885,20,,,,6761.54,0
15567060,18:31:35,18:31:35,1886,21,,,,6993.75,0
15567060,18:32:06,18:32:06,10552,22,,,,7225.54,0
15567060,18:32:39,18:32:39,10554,23,,,,7451,0
15567060,18:33:22,18:33:22,10556,24,,,,7763.39,0
15567060,18:36:00,18:36:00,6930,25,,,,9201.72,
15567060,18:36:21,18:36:21,6931,26,,,,9395.51,0
15567060,18:36:56,18:36:56,6932,27,,,,9668.55,0
15567060,18:37:32,18:37:32,10545,28,,,,9997.96,0
15567060,18:38:24,18:38:24,8652,29,,,,10403.66,0
15567060,18:39:08,18:39:08,1955,30,,,,10732.77,0
15567060,18:39:48,18:39:48,1956,31,,,,11099.27,0
15567060,18:40:17,18:40:17,1957,32,,,,11345.81,0
15567060,18:41:03,18:41:03,1958,33,,,,11657.31,0
15567060,18:41:24,18:41:24,1959,34,,,,11779.64,0
15567060,18:41:43,18:41:43,1960,35,,,,11918.62,0
15567060,18:42:08,18:42:08,1961,36,,,,12123.55,0
15567060,18:43:00,18:43:00,1865,37,,,,12424.05,
15567060,18:43:38,18:43:38,1866,38,,,,12527.49,0
15567060,18:44:30,18:44:30,1867,39,,,,12704.15,0
15567060,18:45:23,18:45:23,1868,40,,,,12899.46,0
15567060,18:46:07,18:46:07,1869,41,,,,13072.93,0
15567060,18:46:44,18:46:44,1870,42,,,,13221.79,0
15567060,18:47:28,18:47:28,484,43,,,,13447.53,0
15567060,18:48:24,18:48:24,9499,44,,,,13851.93,0
15567060,18:51:00,18:51:00,69,45,,1,,14572.84,
15592080,13:26:00,13:26:00,10014,1,,,1,0,
15592080,13:28:37,13:28:37,200,2,,,,799.11,0
15592080,13:30:00,13:30:00,201,3,,,,1434.36,
15592080,13:30:44,13:30:44,347,4,,,,1631.3,0
15592080,13:32:33,13:32:33,923,5,,,,2254.4,0
15592080,13:33:33,13:33:33,924,6,,,,2556.75,0
15592080,13:35:00,13:35:00,10731,7,,,,3111.09,
15592080,13:35:33,13:35:33,925,8,,,,3455.36,0
15592080,13:36:02,13:36:02,926,9,,,,3715.98,0
15592080,13:36:20,13:36:20,927,10,,,,3900.25,0
15592080,13:36:54,13:36:54,928,11,,,,4210.52,0
15592080,13:37:23,13:37:23,929,12,,,,4460.11,0
15592080,13:38:25,13:38:25,930,13,,,,4849.48,0
15592080,13:38:50,13:38:50,931,14,,,,5037.55,0
15592080,13:39:29,13:39:29,932,15,,,,5401.91,0
15592080,13:40:00,13:40:00,9623,16,,,,5674.95,
15592080,13:40:30,13:40:30,9624,17,,,,5876.35,0
15592080,13:41:27,13:41:27,935,18,,,,6225.03,0
15592080,13:41:58,13:41:58,936,19,,,,6458.71,0
15592080,13:42:45,13:42:45,1885,20,,,,6761.54,0
15592080,13:43:20,13:43:20,1886,21,,,,6993.75,0
15592080,13:43:59,13:43:59,10552,22,,,,7225.54,0
15592080,13:44:42,13:44:42,10554,23,,,,7451,0
15592080,13:45:37,13:45:37,10556,24,,,,7763.39,0
15592080,13:49:00,13:49:00,6930,25,,,,9201.72,
15592080,13:49:30,13:49:30,6931,26,,,,9395.51,0
15592080,13:50:21,13:50:21,6932,27,,,,9668.55,0
15592080,13:51:12,13:51:12,10545,28,,,,9997.96,0
15592080,13:52:26,13:52:26,8652,29,,,,10403.66,0
15592080,13:53:28,13:53:28,1955,30,,,,10732.77,0
15592080,13:54:26,13:54:26,1956,31,,,,11099.27,0
15592080,13:55:08,13:55:08,1957,32,,,,11345.81,0
15592080,13:56:13,13:56:13,1958,33,,,,11657.31,0
15592080,13:56:43,13:56:43,1959,34,,,,11779.64,0
15592080,13:57:11,13:57:11,1960,35,,,,11918.62,0
15592080,13:57:45,13:57:45,1961,36,,,,12123.55,0
15592080,13:59:00,13:59:00,1865,37,,,,12424.05,
15592080,13:59:38,13:59:38,1866,38,,,,12527.49,0
15592080,14:00:30,14:00:30,1867,39,,,,12704.15,0
15592080,14:01:23,14:01:23,1868,40,,,,12899.46,0
15592080,14:02:07,14:02:07,1869,41,,,,13072.93,0
15592080,14:02:44,14:02:44,1870,42,,,,13221.79,0
15592080,14:03:28,14:03:28,484,43,,,,13447.53,0
15592080,14:04:24,14:04:24,9499,44,,,,13851.93,0
15592080,14:07:00,14:07:00,69,45,,1,,14572.84,
15592100,13:26:00,13:26:00,10014,1,,,1,0,
15592100,13:28:37,13:28:37,200,2,,,,799.11,0
15592100,13:30:00,13:30:00,201,3,,,,1434.36,
15592100,13:30:44,13:30:44,347,4,,,,1631.3,0
15592100,13:32:33,13:32:33,923,5,,,,2254.4,0
15592100,13:33:33,13:33:33,924,6,,,,2556.75,0
15592100,13:35:00,13:35:00,10731,7,,,,3111.09,
15592100,13:35:33,13:35:33,925,8,,,,3455.36,0
15592100,13:36:02,13:36:02,926,9,,,,3715.98,0
15592100,13:36:20,13:36:20,927,10,,,,3900.25,0
15592100,13:36:54,13:36:54,928,11,,,,4210.52,0
15592100,13:37:23,13:37:23,929,12,,,,4460.11,0
15592100,13:38:25,13:38:25,930,13,,,,4849.48,0
15592100,13:38:50,13:38:50,931,14,,,,5037.55,0
15592100,13:39:29,13:39:29,932,15,,,,5401.91,0
15592100,13:40:00,13:40:00,9623,16,,,,5674.95,
15592100,13:40:30,13:40:30,9624,17,,,,5876.35,0
15592100,13:41:27,13:41:27,935,18,,,,6225.03,0
15592100,13:41:58,13:41:58,936,19,,,,6458.71,0
15592100,13:42:45,13:42:45,1885,20,,,,6761.54,0
15592100,13:43:20,13:43:20,1886,21,,,,6993.75,0
15592100,13:43:59,13:43:59,10552,22,,,,7225.54,0
15592100,13:44:42,13:44:42,10554,23,,,,7451,0
15592100,13:45:37,13:45:37,10556,24,,,,7763.39,0
15592100,13:49:00,13:49:00,6930,25,,,,9201.72,
15592100,13:49:30,13:49:30,6931,26,,,,9395.51,0
15592100,13:50:21,13:50:21,6932,27,,,,9668.55,0
15592100,13:51:12,13:51:12,10545,28,,,,9997.96,0
15592100,13:52:26,13:52:26,8652,29,,,,10403.66,0
15592100,13:53:28,13:53:28,1955,30,,,,10732.77,0
15592100,13:54:26,13:54:26,1956,31,,,,11099.27,0
15592100,13:55:08,13:55:08,1957,32,,,,11345.81,0
15592100,13:56:13,13:56:13,1958,33,,,,11657.31,0
15592100,13:56:43,13:56:43,1959,34,,,,11779.64,0
15592100,13:57:11,13:57:11,1960,35,,,,11918.62,0
15592100,13:57:45,13:57:45,1961,36,,,,12123.55,0
15592100,13:59:00,13:59:00,1865,37,,,,12424.05,
15592100,13:59:38,13:59:38,1866,38,,,,12527.49,0
15592100,14:00:30,14:00:30,1867,39,,,,12704.15,0
15592100,14:01:23,14:01:23,1868,40,,,,12899.46,0
15592100,14:02:07,14:02:07,1869,41,,,,13072.93,0
15592100,14:02:44,14:02:44,1870,42,,,,13221.79,0
15592100,14:03:28,14:03:28,484,43,,,,13447.53,0
15592100,14:04:24,14:04:24,9499,44,,,,13851.93,0
15592100,14:07:00,14:07:00,69,45,,1,,14572.84,
15592110,13:26:00,13:26:00,10014,1,,,1,0,
15592110,13:28:37,13:28:37,200,2,,,,799.11,0
15592110,13:30:00,13:30:00,201,3,,,,1434.36,
15592110,13:30:44,13:30:44,347,4,,,,1631.3,0
15592110,13:32:33,13:32:33,923,5,,,,2254.4,0
15592110,13:33:33,13:33:33,924,6,,,,2556.75,0
15592110,13:35:00,13:35:00,10731,7,,,,3111.09,
15592110,13:35:33,13:35:33,925,8,,,,3455.36,0
15592110,13:36:02,13:36:02,926,9,,,,3715.98,0
15592110,13:36:20,13:36:20,927,10,,,,3900.25,0
15592110,13:36:54,13:36:54,928,11,,,,4210.52,0
15592110,13:37:23,13:37:23,929,12,,,,4460.11,0
15592110,13:38:25,13:38:25,930,13,,,,4849.48,0
15592110,13:38:50,13:38:50,931,14,,,,5037.55,0
15592110,13:39:29,13:39:29,932,15,,,,5401.91,0
15592110,13:40:00,13:40:00,9623,16,,,,5674.95,
15592110,13:40:30,13:40:30,9624,17,,,,5876.35,0
15592110,13:41:27,13:41:27,935,18,,,,6225.03,0
15592110,13:41:58,13:41:58,936,19,,,,6458.71,0
15592110,13:42:45,13:42:45,1885,20,,,,6761.54,0
15592110,13:43:20,13:43:20,1886,21,,,,6993.75,0
15592110,13:43:59,13:43:59,10552,22,,,,7225.54,0
15592110,13:44:42,13:44:42,10554,23,,,,7451,0
15592110,13:45:37,13:45:37,10556,24,,,,7763.39,0
15592110,13:49:00,13:49:00,6930,25,,,,9201.72,
15592110,13:49:30,13:49:30,6931,26,,,,9395.51,0
15592110,13:50:21,13:50:21,6932,27,,,,9668.55,0
15592110,13:51:12,13:51:12,10545,28,,,,9997.96,0
15592110,13:52:26,13:52:26,8652,29,,,,10403.66,0
15592110,13:53:28,13:53:28,1955,30,,,,10732.77,0
15592110,13:54:26,13:54:26,1956,31,,,,11099.27,0
15592110,13:55:08,13:55:08,1957,32,,,,11345.81,0
15592110,13:56:13,13:56:13,1958,33,,,,11657.31,0
15592110,13:56:43,13:56:43,1959,34,,,,11779.64,0
15592110,13:57:11,13:57:11,1960,35,,,,11918.62,0
15592110,13:57:45,13:57:45,1961,36,,,,12123.55,0
15592110,13:59:00,13:59:00,1865,37,,,,12424.05,
15592110,13:59:38,13:59:38,1866,38,,,,12527.49,0
15592110,14:00:30,14:00:30,1867,39,,,,12704.15,0
15592110,14:01:23,14:01:23,1868,40,,,,12899.46,0
15592110,14:02:07,14:02:07,1869,41,,,,13072.93,0
15592110,14:02:44,14:02:44,1870,42,,,,13221.79,0
15592110,14:03:28,14:03:28,484,43,,,,13447.53,0
15592110,14:04:24,14:04:24,9499,44,,,,13851.93,0
15592110,14:07:00,14:07:00,69,45,,1,,14572.84,
15631010,23:26:00,23:26:00,10014,1,,,1,0,
15631010,23:27:57,23:27:57,200,2,,,,799.11,0
15631010,23:29:00,23:29:00,201,3,,,,1434.36,
15631010,23:29:35,23:29:35,347,4,,,,1631.3,0
15631010,23:31:02,23:31:02,923,5,,,,2254.4,0
15631010,23:31:51,23:31:51,924,6,,,,2556.75,0
15631010,23:33:00,23:33:00,10731,7,,,,3111.09,
15631010,23:33:33,23:33:33,925,8,,,,3455.36,0
15631010,23:34:02,23:34:02,926,9,,,,3715.98,0
15631010,23:34:20,23:34:20,927,10,,,,3900.25,0
15631010,23:34:54,23:34:54,928,11,,,,4210.52,0
15631010,23:35:23,23:35:23,929,12,,,,4460.11,0
15631010,23:36:25,23:36:25,930,13,,,,4849.48,0
15631010,23:36:50,23:36:50,931,14,,,,5037.55,0
15631010,23:37:29,23:37:29,932,15,,,,5401.91,0
15631010,23:38:00,23:38:00,9623,16,,,,5674.95,
15631010,23:38:27,23:38:27,9624,17,,,,5876.35,0
15631010,23:39:18,23:39:18,935,18,,,,6225.03,0
15631010,23:39:45,23:39:45,936,19,,,,6458.71,0
15631010,23:40:27,23:40:27,1885,20,,,,6761.54,0
15631010,23:40:58,23:40:58,1886,21,,,,6993.75,0
15631010,23:41:32,23:41:32,10552,22,,,,7225.54,0
15631010,23:42:10,23:42:10,10554,23,,,,7451,0
15631010,23:43:00,23:43:00,10556,24,,,,7763.39,0
15631010,23:46:00,23:46:00,6930,25,,,,9201.72,
15631010,23:46:27,23:46:27,6931,26,,,,9395.51,0
15631010,23:47:12,23:47:12,6932,27,,,,9668.55,0
15631010,23:47:58,23:47:58,10545,28,,,,9997.96,0
15631010,23:49:05,23:49:05,8652,29,,,,10403.66,0
15631010,23:50:01,23:50:01,1955,30,,,,10732.77,0
15631010,23:50:53,23:50:53,1956,31,,,,11099.27,0
15631010,23:51:31,23:51:31,1957,32,,,,11345.81,0
15631010,23:52:29,23:52:29,1958,33,,,,11657.31,0
15631010,23:52:56,23:52:56,1959,34,,,,11779.64,0
15631010,23:53:22,23:53:22,1960,35,,,,11918.62,0
15631010,23:53:53,23:53:53,1961,36,,,,12123.55,0
15631010,23:55:00,23:55:00,1865,37,,,,12424.05,
15631010,23:55:34,23:55:34,1866,38,,,,12527.49,0
15631010,23:56:18,23:56:18,1867,39,,,,12704.15,0
15631010,23:57:05,23:57:05,1868,40,,,,12899.46,0
15631010,23:57:44,23:57:44,1869,41,,,,13072.93,0
15631010,23:58:16,23:58:16,1870,42,,,,13221.79,0
15631010,23:58:54,23:58:54,484,43,,,,13447.53,0
15631010,23:59:43,23:59:43,9499,44,,,,13851.93,0
15631010,24:02:00,24:02:00,69,45,,1,,14572.84,
15631120,23:26:00,23:26:00,10014,1,,,1,0,
15631120,23:27:57,23:27:57,200,2,,,,799.11,0
15631120,23:29:00,23:29:00,201,3,,,,1434.36,
15631120,23:29:35,23:29:35,347,4,,,,1631.3,0
15631120,23:31:02,23:31:02,923,5,,,,2254.4,0
15631120,23:31:51,23:31:51,924,6,,,,2556.75,0
15631120,23:33:00,23:33:00,10731,7,,,,3111.09,
15631120,23:33:33,23:33:33,925,8,,,,3455.36,0
15631120,23:34:02,23:34:02,926,9,,,,3715.98,0
15631120,23:34:20,23:34:20,927,10,,,,3900.25,0
15631120,23:34:54,23:34:54,928,11,,,,4210.52,0
15631120,23:35:23,23:35:23,929,12,,,,4460.11,0
15631120,23:36:25,23:36:25,930,13,,,,4849.48,0
15631120,23:36:50,23:36:50,931,14,,,,5037.55,0
15631120,23:37:29,23:37:29,932,15,,,,5401.91,0
15631120,23:38:00,23:38:00,9623,16,,,,5674.95,
15631120,23:38:27,23:38:27,9624,17,,,,5876.35,0
15631120,23:39:18,23:39:18,935,18,,,,6225.03,0
15631120,23:39:45,23:39:45,936,19,,,,6458.71,0
15631120,23:40:27,23:40:27,1885,20,,,,6761.54,0
15631120,23:40:58,23:40:58,1886,21,,,,6993.75,0
15631120,23:41:32,23:41:32,10552,22,,,,7225.54,0
15631120,23:42:10,23:42:10,10554,23,,,,7451,0
15631120,23:43:00,23:43:00,10556,24,,,,7763.39,0
15631120,23:46:00,23:46:00,6930,25,,,,9201.72,
15631120,23:46:27,23:46:27,6931,26,,,,9395.51,0
15631120,23:47:12,23:47:12,6932,27,,,,9668.55,0
15631120,23:47:58,23:47:58,10545,28,,,,9997.96,0
15631120,23:49:05,23:49:05,8652,29,,,,10403.66,0
15631120,23:50:01,23:50:01,1955,30,,,,10732.77,0
15631120,23:50:53,23:50:53,1956,31,,,,11099.27,0
15631120,23:51:31,23:51:31,1957,32,,,,11345.81,0
15631120,23:52:29,23:52:29,1958,33,,,,11657.31,0
15631120,23:52:56,23:52:56,1959,34,,,,11779.64,0
15631120,23:53:22,23:53:22,1960,35,,,,11918.62,0
15631120,23:53:53,23:53:53,1961,36,,,,12123.55,0
15631120,23:55:00,23:55:00,1865,37,,,,12424.05,
15631120,23:55:34,23:55:34,1866,38,,,,12527.49,0
15631120,23:56:18,23:56:18,1867,39,,,,12704.15,0
15631120,23:57:05,23:57:05,1868,40,,,,12899.46,0
15631120,23:57:44,23:57:44,1869,41,,,,13072.93,0
15631120,23:58:16,23:58:16,1870,42,,,,13221.79,0
15631120,23:58:54,23:58:54,484,43,,,,13447.53,0
15631120,23:59:43,23:59:43,9499,44,,,,13851.93,0
15631120,24:02:00,24:02:00,69,45,,1,,14572.84,
15703020,09:07:00,09:07:00,10014,1,,,1,0,
15703020,09:09:37,09:09:37,200,2,,,,799.11,0
15703020,09:11:00,09:11:00,201,3,,,,1434.36,
15703020,09:11:35,09:11:35,347,4,,,,1631.3,0
15703020,09:13:02,09:13:02,923,5,,,,2254.4,0
15703020,09:13:51,09:13:51,924,6,,,,2556.75,0
15703020,09:15:00,09:15:00,10731,7,,,,3111.09,
15703020,09:16:13,09:16:13,925,8,,,,3455.36,0
15703020,09:17:18,09:17:18,926,9,,,,3715.98,0
15703020,09:17:58,09:17:58,927,10,,,,3900.25,0
15703020,09:19:11,09:19:11,928,11,,,,4210.52,0
15703020,09:20:16,09:20:16,929,12,,,,4460.11,0
15703020,09:22:31,09:22:31,930,13,,,,4849.48,0
15703020,09:23:26,09:23:26,931,14,,,,5037.55,0
15703020,09:24:52,09:24:52,932,15,,,,5401.91,0
15703020,09:26:00,09:26:00,9623,16,,,,5674.95,
15703020,09:26:20,09:26:20,9624,17,,,,5876.35,0
15703020,09:26:58,09:26:58,935,18,,,,6225.03,0
15703020,09:27:19,09:27:19,936,19,,,,6458.71,0
15703020,09:27:50,09:27:50,1885,20,,,,6761.54,0
15703020,09:28:13,09:28:13,1886,21,,,,6993.75,0
15703020,09:28:39,09:28:39,10552,22,,,,7225.54,0
15703020,09:29:08,09:29:08,10554,23,,,,7451,0
15703020,09:29:45,09:29:45,10556,24,,,,7763.39,0
15703020,09:32:00,09:32:00,6930,25,,,,9201.72,
15703020,09:32:21,09:32:21,6931,26,,,,9395.51,0
15703020,09:32:56,09:32:56,6932,27,,,,9668.55,0
15703020,09:33:32,09:33:32,10545,28,,,,9997.96,0
15703020,09:34:24,09:34:24,8652,29,,,,10403.66,0
15703020,09:35:08,09:35:08,1955,30,,,,10732.77,0
15703020,09:35:48,09:35:48,1956,31,,,,11099.27,0
15703020,09:36:17,09:36:17,1957,32,,,,11345.81,0
15703020,09:37:03,09:37:03,1958,33,,,,11657.31,0
15703020,09:37:24,09:37:24,1959,34,,,,11779.64,0
15703020,09:37:43,09:37:43,1960,35,,,,11918.62,0
15703020,09:38:08,09:38:08,1961,36,,,,12123.55,0
15703020,09:39:00,09:39:00,1865,37,,,,12424.05,
15703020,09:39:38,09:39:38,1866,38,,,,12527.49,0
15703020,09:40:30,09:40:30,1867,39,,,,12704.15,0
15703020,09:41:23,09:41:23,1868,40,,,,12899.46,0
15703020,09:42:07,09:42:07,1869,41,,,,13072.93,0
15703020,09:42:44,09:42:44,1870,42,,,,13221.79,0
15703020,09:43:28,09:43:28,484,43,,,,13447.53,0
15703020,09:44:24,09:44:24,9499,44,,,,13851.93,0
15703020,09:47:00,09:47:00,69,45,,1,,14572.84,
15703030,09:07:00,09:07:00,10014,1,,,1,0,
15703030,09:09:37,09:09:37,200,2,,,,799.11,0
15703030,09:11:00,09:11:00,201,3,,,,1434.36,
15703030,09:11:35,09:11:35,347,4,,,,1631.3,0
15703030,09:13:02,09:13:02,923,5,,,,2254.4,0
15703030,09:13:51,09:13:51,924,6,,,,2556.75,0
15703030,09:15:00,09:15:00,10731,7,,,,3111.09,
15703030,09:16:13,09:16:13,925,8,,,,3455.36,0
15703030,09:17:18,09:17:18,926,9,,,,3715.98,0
15703030,09:17:58,09:17:58,927,10,,,,3900.25,0
15703030,09:19:11,09:19:11,928,11,,,,4210.52,0
15703030,09:20:16,09:20:16,929,12,,,,4460.11,0
15703030,09:22:31,09:22:31,930,13,,,,4849.48,0
15703030,09:23:26,09:23:26,931,14,,,,5037.55,0
15703030,09:24:52,09:24:52,932,15,,,,5401.91,0
15703030,09:26:00,09:26:00,9623,16,,,,5674.95,
15703030,09:26:20,09:26:20,9624,17,,,,5876.35,0
15703030,09:26:58,09:26:58,935,18,,,,6225.03,0
15703030,09:27:19,09:27:19,936,19,,,,6458.71,0
15703030,09:27:50,09:27:50,1885,20,,,,6761.54,0
15703030,09:28:13,09:28:13,1886,21,,,,6993.75,0
15703030,09:28:39,09:28:39,10552,22,,,,7225.54,0
15703030,09:29:08,09:29:08,10554,23,,,,7451,0
15703030,09:29:45,09:29:45,10556,24,,,,7763.39,0
15703030,09:32:00,09:32:00,6930,25,,,,9201.72,
15703030,09:32:21,09:32:21,6931,26,,,,9395.51,0
15703030,09:32:56,09:32:56,6932,27,,,,9668.55,0
15703030,09:33:32,09:33:32,10545,28,,,,9997.96,0
15703030,09:34:24,09:34:24,8652,29,,,,10403.66,0
15703030,09:35:08,09:35:08,1955,30,,,,10732.77,0
15703030,09:35:48,09:35:48,1956,31,,,,11099.27,0
15703030,09:36:17,09:36:17,1957,32,,,,11345.81,0
15703030,09:37:03,09:37:03,1958,33,,,,11657.31,0
15703030,09:37:24,09:37:24,1959,34,,,,11779.64,0
15703030,09:37:43,09:37:43,1960,35,,,,11918.62,0
15703030,09:38:08,09:38:08,1961,36,,,,12123.55,0
15703030,09:39:00,09:39:00,1865,37,,,,12424.05,
15703030,09:39:38,09:39:38,1866,38,,,,12527.49,0
15703030,09:40:30,09:40:30,1867,39,,,,12704.15,0
15703030,09:41:23,09:41:23,1868,40,,,,12899.46,0
15703030,09:42:07,09:42:07,1869,41,,,,13072.93,0
15703030,09:42:44,09:42:44,1870,42,,,,13221.79,0
15703030,09:43:28,09:43:28,484,43,,,,13447.53,0
15703030,09:44:24,09:44:24,9499,44,,,,13851.93,0
15703030,09:47:00,09:47:00,69,45,,1,,14572.84,
15703040,09:07:00,09:07:00,10014,1,,,1,0,
15703040,09:09:37,09:09:37,200,2,,,,799.11,0
15703040,09:11:00,09:11:00,201,3,,,,1434.36,
15703040,09:11:35,09:11:35,347,4,,,,1631.3,0
15703040,09:13:02,09:13:02,923,5,,,,2254.4,0
15703040,09:13:51,09:13:51,924,6,,,,2556.75,0
15703040,09:15:00,09:15:00,10731,7,,,,3111.09,
15703040,09:16:13,09:16:13,925,8,,,,3455.36,0
15703040,09:17:18,09:17:18,926,9,,,,3715.98,0
15703040,09:17:58,09:17:58,927,10,,,,3900.25,0
15703040,09:19:11,09:19:11,928,11,,,,4210.52,0
15703040,09:20:16,09:20:16,929,12,,,,4460.11,0
15703040,09:22:31,09:22:31,930,13,,,,4849.48,0
15703040,09:23:26,09:23:26,931,14,,,,5037.55,0
15703040,09:24:52,09:24:52,932,15,,,,5401.91,0
15703040,09:26:00,09:26:00,9623,16,,,,5674.95,
15703040,09:26:20,09:26:20,9624,17,,,,5876.35,0
15703040,09:26:58,09:26:58,935,18,,,,6225.03,0
15703040,09:27:19,09:27:19,936,19,,,,6458.71,0
15703040,09:27:50,09:27:50,1885,20,,,,6761.54,0
15703040,09:28:13,09:28:13,1886,21,,,,6993.75,0
15703040,09:28:39,09:28:39,10552,22,,,,7225.54,0
15703040,09:29:08,09:29:08,10554,23,,,,7451,0
15703040,09:29:45,09:29:45,10556,24,,,,7763.39,0
15703040,09:32:00,09:32:00,6930,25,,,,9201.72,
15703040,09:32:21,09:32:21,6931,26,,,,9395.51,0
15703040,09:32:56,09:32:56,6932,27,,,,9668.55,0
15703040,09:33:32,09:33:32,10545,28,,,,9997.96,0
15703040,09:34:24,09:34:24,8652,29,,,,10403.66,0
15703040,09:35:08,09:35:08,1955,30,,,,10732.77,0
15703040,09:35:48,09:35:48,1956,31,,,,11099.27,0
15703040,09:36:17,09:36:17,1957,32,,,,11345.81,0
15703040,09:37:03,09:37:03,1958,33,,,,11657.31,0
15703040,09:37:24,09:37:24,1959,34,,,,11779.64,0
15703040,09:37:43,09:37:43,1960,35,,,,11918.62,0
15703040,09:38:08,09:38:08,1961,36,,,,12123.55,0
15703040,09:39:00,09:39:00,1865,37,,,,12424.05,
15703040,09:39:38,09:39:38,1866,38,,,,12527.49,0
15703040,09:40:30,09:40:30,1867,39,,,,12704.15,0
15703040,09:41:23,09:41:23,1868,40,,,,12899.46,0
15703040,09:42:07,09:42:07,1869,41,,,,13072.93,0
15703040,09:42:44,09:42:44,1870,42,,,,13221.79,0
15703040,09:43:28,09:43:28,484,43,,,,13447.53,0
15703040,09:44:24,09:44:24,9499,44,,,,13851.93,0
15703040,09:47:00,09:47:00,69,45,,1,,14572.84,
15703050,09:07:00,09:07:00,10014,1,,,1,0,
15703050,09:09:37,09:09:37,200,2,,,,799.11,0
15703050,09:11:00,09:11:00,201,3,,,,1434.36,
15703050,09:11:35,09:11:35,347,4,,,,1631.3,0
15703050,09:13:02,09:13:02,923,5,,,,2254.4,0
15703050,09:13:51,09:13:51,924,6,,,,2556.75,0
15703050,09:15:00,09:15:00,10731,7,,,,3111.09,
15703050,09:16:13,09:16:13,925,8,,,,3455.36,0
15703050,09:17:18,09:17:18,926,9,,,,3715.98,0
15703050,09:17:58,09:17:58,927,10,,,,3900.25,0
15703050,09:19:11,09:19:11,928,11,,,,4210.52,0
15703050,09:20:16,09:20:16,929,12,,,,4460.11,0
15703050,09:22:31,09:22:31,930,13,,,,4849.48,0
15703050,09:23:26,09:23:26,931,14,,,,5037.55,0
15703050,09:24:52,09:24:52,932,15,,,,5401.91,0
15703050,09:26:00,09:26:00,9623,16,,,,5674.95,
15703050,09:26:20,09:26:20,9624,17,,,,5876.35,0
15703050,09:26:58,09:26:58,935,18,,,,6225.03,0
15703050,09:27:19,09:27:19,936,19,,,,6458.71,0
15703050,09:27:50,09:27:50,1885,20,,,,6761.54,0
15703050,09:28:13,09:28:13,1886,21,,,,6993.75,0
15703050,09:28:39,09:28:39,10552,22,,,,7225.54,0
15703050,09:29:08,09:29:08,10554,23,,,,7451,0
15703050,09:29:45,09:29:45,10556,24,,,,7763.39,0
15703050,09:32:00,09:32:00,6930,25,,,,9201.72,
15703050,09:32:21,09:32:21,6931,26,,,,9395.51,0
15703050,09:32:56,09:32:56,6932,27,,,,9668.55,0
15703050,09:33:32,09:33:32,10545,28,,,,9997.96,0
15703050,09:34:24,09:34:24,8652,29,,,,10403.66,0
15703050,09:35:08,09:35:08,1955,30,,,,10732.77,0
15703050,09:35:48,09:35:48,1956,31,,,,11099.27,0
15703050,09:36:17,09:36:17,1957,32,,,,11345.81,0
15703050,09:37:03,09:37:03,1958,33,,,,11657.31,0
15703050,09:37:24,09:37:24,1959,34,,,,11779.64,0
15703050,09:37:43,09:37:43,1960,35,,,,11918.62,0
15703050,09:38:08,09:38:08,1961,36,,,,12123.55,0
15703050,09:39:00,09:39:00,1865,37,,,,12424.05,
15703050,09:39:38,09:39:38,1866,38,,,,12527.49,0
15703050,09:40:30,09:40:30,1867,39,,,,12704.15,0
15703050,09:41:23,09:41:23,1868,40,,,,12899.46,0
15703050,09:42:07,09:42:07,1869,41,,,,13072.93,0
15703050,09:42:44,09:42:44,1870,42,,,,13221.79,0
15703050,09:43:28,09:43:28,484,43,,,,13447.53,0
15703050,09:44:24,09:44:24,9499,44,,,,13851.93,0
15703050,09:47:00,09:47:00,69,45,,1,,14572.84,
15703060,09:07:00,09:07:00,10014,1,,,1,0,
15703060,09:09:37,09:09:37,200,2,,,,799.11,0
15703060,09:11:00,09:11:00,201,3,,,,1434.36,
15703060,09:11:35,09:11:35,347,4,,,,1631.3,0
15703060,09:13:02,09:13:02,923,5,,,,2254.4,0
15703060,09:13:51,09:13:51,924,6,,,,2556.75,0
15703060,09:15:00,09:15:00,10731,7,,,,3111.09,
15703060,09:16:13,09:16:13,925,8,,,,3455.36,0
15703060,09:17:18,09:17:18,926,9,,,,3715.98,0
15703060,09:17:58,09:17:58,927,10,,,,3900.25,0
15703060,09:19:11,09:19:11,928,11,,,,4210.52,0
15703060,09:20:16,09:20:16,929,12,,,,4460.11,0
15703060,09:22:31,09:22:31,930,13,,,,4849.48,0
15703060,09:23:26,09:23:26,931,14,,,,5037.55,0
15703060,09:24:52,09:24:52,932,15,,,,5401.91,0
15703060,09:26:00,09:26:00,9623,16,,,,5674.95,
15703060,09:26:20,09:26:20,9624,17,,,,5876.35,0
15703060,09:26:58,09:26:58,935,18,,,,6225.03,0
15703060,09:27:19,09:27:19,936,19,,,,6458.71,0
15703060,09:27:50,09:27:50,1885,20,,,,6761.54,0
15703060,09:28:13,09:28:13,1886,21,,,,6993.75,0
15703060,09:28:39,09:28:39,10552,22,,,,7225.54,0
15703060,09:29:08,09:29:08,10554,23,,,,7451,0
15703060,09:29:45,09:29:45,10556,24,,,,7763.39,0
15703060,09:32:00,09:32:00,6930,25,,,,9201.72,
15703060,09:32:21,09:32:21,6931,26,,,,9395.51,0
15703060,09:32:56,09:32:56,6932,27,,,,9668.55,0
15703060,09:33:32,09:33:32,10545,28,,,,9997.96,0
15703060,09:34:24,09:34:24,8652,29,,,,10403.66,0
15703060,09:35:08,09:35:08,1955,30,,,,10732.77,0
15703060,09:35:48,09:35:48,1956,31,,,,11099.27,0
15703060,09:36:17,09:36:17,1957,32,,,,11345.81,0
15703060,09:37:03,09:37:03,1958,33,,,,11657.31,0
15703060,09:37:24,09:37:24,1959,34,,,,11779.64,0
15703060,09:37:43,09:37:43,1960,35,,,,11918.62,0
15703060,09:38:08,09:38:08,1961,36,,,,12123.55,0
15703060,09:39:00,09:39:00,1865,37,,,,12424.05,
15703060,09:39:38,09:39:38,1866,38,,,,12527.49,0
15703060,09:40:30,09:40:30,1867,39,,,,12704.15,0
15703060,09:41:23,09:41:23,1868,40,,,,12899.46,0
15703060,09:42:07,09:42:07,1869,41,,,,13072.93,0
15703060,09:42:44,09:42:44,1870,42,,,,13221.79,0
15703060,09:43:28,09:43:28,484,43,,,,13447.53,0
15703060,09:44:24,09:44:24,9499,44,,,,13851.93,0
15703060,09:47:00,09:47:00,69,45,,1,,14572.84,
15888090,14:55:00,14:55:00,10014,1,,,1,0,
15888090,14:57:37,14:57:37,200,2,,,,799.11,0
15888090,14:59:00,14:59:00,201,3,,,,1434.36,
15888090,14:59:44,14:59:44,347,4,,,,1631.3,0
15888090,15:01:33,15:01:33,923,5,,,,2254.4,0
15888090,15:02:33,15:02:33,924,6,,,,2556.75,0
15888090,15:04:00,15:04:00,10731,7,,,,3111.09,
15888090,15:04:33,15:04:33,925,8,,,,3455.36,0
15888090,15:05:02,15:05:02,926,9,,,,3715.98,0
15888090,15:05:20,15:05:20,927,10,,,,3900.25,0
15888090,15:05:54,15:05:54,928,11,,,,4210.52,0
15888090,15:06:23,15:06:23,929,12,,,,4460.11,0
15888090,15:07:25,15:07:25,930,13,,,,4849.48,0
15888090,15:07:50,15:07:50,931,14,,,,5037.55,0
15888090,15:08:29,15:08:29,932,15,,,,5401.91,0
15888090,15:09:00,15:09:00,9623,16,,,,5674.95,
15888090,15:09:30,15:09:30,9624,17,,,,5876.35,0
15888090,15:10:27,15:10:27,935,18,,,,6225.03,0
15888090,15:10:58,15:10:58,936,19,,,,6458.71,0
15888090,15:11:45,15:11:45,1885,20,,,,6761.54,0
15888090,15:12:20,15:12:20,1886,21,,,,6993.75,0
15888090,15:12:59,15:12:59,10552,22,,,,7225.54,0
15888090,15:13:42,15:13:42,10554,23,,,,7451,0
15888090,15:14:37,15:14:37,10556,24,,,,7763.39,0
15888090,15:18:00,15:18:00,6930,25,,,,9201.72,
15888090,15:18:30,15:18:30,6931,26,,,,9395.51,0
15888090,15:19:21,15:19:21,6932,27,,,,9668.55,0
15888090,15:20:12,15:20:12,10545,28,,,,9997.96,0
15888090,15:21:26,15:21:26,8652,29,,,,10403.66,0
15888090,15:22:28,15:22:28,1955,30,,,,10732.77,0
15888090,15:23:26,15:23:26,1956,31,,,,11099.27,0
15888090,15:24:08,15:24:08,1957,32,,,,11345.81,0
15888090,15:25:13,15:25:13,1958,33,,,,11657.31,0
15888090,15:25:43,15:25:43,1959,34,,,,11779.64,0
15888090,15:26:11,15:26:11,1960,35,,,,11918.62,0
15888090,15:26:45,15:26:45,1961,36,,,,12123.55,0
15888090,15:28:00,15:28:00,1865,37,,,,12424.05,
15888090,15:28:38,15:28:38,1866,38,,,,12527.49,0
15888090,15:29:30,15:29:30,1867,39,,,,12704.15,0
15888090,15:30:23,15:30:23,1868,40,,,,12899.46,0
15888090,15:31:07,15:31:07,1869,41,,,,13072.93,0
15888090,15:31:44,15:31:44,1870,42,,,,13221.79,0
15888090,15:32:28,15:32:28,484,43,,,,13447.53,0
15888090,15:33:24,15:33:24,9499,44,,,,13851.93,0
15888090,15:36:00,15:36:00,69,45,,1,,14572.84,
15918010,22:56:00,22:56:00,10014,1,,,1,0,
15918010,22:57:57,22:57:57,200,2,,,,799.11,0
15918010,22:59:00,22:59:00,201,3,,,,1434.36,
15918010,22:59:35,22:59:35,347,4,,,,1631.3,0
15918010,23:01:02,23:01:02,923,5,,,,2254.4,0
15918010,23:01:51,23:01:51,924,6,,,,2556.75,0
15918010,23:03:00,23:03:00,10731,7,,,,3111.09,
15918010,23:03:33,23:03:33,925,8,,,,3455.36,0
15918010,23:04:02,23:04:02,926,9,,,,3715.98,0
15918010,23:04:20,23:04:20,927,10,,,,3900.25,0
15918010,23:04:54,23:04:54,928,11,,,,4210.52,0
15918010,23:05:23,23:05:23,929,12,,,,4460.11,0
15918010,23:06:25,23:06:25,930,13,,,,4849.48,0
15918010,23:06:50,23:06:50,931,14,,,,5037.55,0
15918010,23:07:29,23:07:29,932,15,,,,5401.91,0
15918010,23:08:00,23:08:00,9623,16,,,,5674.95,
15918010,23:08:27,23:08:27,9624,17,,,,5876.35,0
15918010,23:09:18,23:09:18,935,18,,,,6225.03,0
15918010,23:09:45,23:09:45,936,19,,,,6458.71,0
15918010,23:10:27,23:10:27,1885,20,,,,6761.54,0
15918010,23:10:58,23:10:58,1886,21,,,,6993.75,0
15918010,23:11:32,23:11:32,10552,22,,,,7225.54,0
15918010,23:12:10,23:12:10,10554,23,,,,7451,0
15918010,23:13:00,23:13:00,10556,24,,,,7763.39,0
15918010,23:16:00,23:16:00,6930,25,,,,9201.72,
15918010,23:16:27,23:16:27,6931,26,,,,9395.51,0
15918010,23:17:12,23:17:12,6932,27,,,,9668.55,0
15918010,23:17:58,23:17:58,10545,28,,,,9997.96,0
15918010,23:19:05,23:19:05,8652,29,,,,10403.66,0
15918010,23:20:01,23:20:01,1955,30,,,,10732.77,0
15918010,23:20:53,23:20:53,1956,31,,,,11099.27,0
15918010,23:21:31,23:21:31,1957,32,,,,11345.81,0
15918010,23:22:29,23:22:29,1958,33,,,,11657.31,0
15918010,23:22:56,23:22:56,1959,34,,,,11779.64,0
15918010,23:23:22,23:23:22,1960,35,,,,11918.62,0
15918010,23:23:53,23:23:53,1961,36,,,,12123.55,0
15918010,23:25:00,23:25:00,1865,37,,,,12424.05,
15918010,23:25:34,23:25:34,1866,38,,,,12527.49,0
15918010,23:26:18,23:26:18,1867,39,,,,12704.15,0
15918010,23:27:05,23:27:05,1868,40,,,,12899.46,0
15918010,23:27:44,23:27:44,1869,41,,,,13072.93,0
15918010,23:28:16,23:28:16,1870,42,,,,13221.79,0
15918010,23:28:54,23:28:54,484,43,,,,13447.53,0
15918010,23:29:43,23:29:43,9499,44,,,,13851.93,0
15918010,23:32:00,23:32:00,69,45,,1,,14572.84,
15918120,22:56:00,22:56:00,10014,1,,,1,0,
15918120,22:57:57,22:57:57,200,2,,,,799.11,0
15918120,22:59:00,22:59:00,201,3,,,,1434.36,
15918120,22:59:35,22:59:35,347,4,,,,1631.3,0
15918120,23:01:02,23:01:02,923,5,,,,2254.4,0
15918120,23:01:51,23:01:51,924,6,,,,2556.75,0
15918120,23:03:00,23:03:00,10731,7,,,,3111.09,
15918120,23:03:33,23:03:33,925,8,,,,3455.36,0
15918120,23:04:02,23:04:02,926,9,,,,3715.98,0
15918120,23:04:20,23:04:20,927,10,,,,3900.25,0
15918120,23:04:54,23:04:54,928,11,,,,4210.52,0
15918120,23:05:23,23:05:23,929,12,,,,4460.11,0
15918120,23:06:25,23:06:25,930,13,,,,4849.48,0
15918120,23:06:50,23:06:50,931,14,,,,5037.55,0
15918120,23:07:29,23:07:29,932,15,,,,5401.91,0
15918120,23:08:00,23:08:00,9623,16,,,,5674.95,
15918120,23:08:27,23:08:27,9624,17,,,,5876.35,0
15918120,23:09:18,23:09:18,935,18,,,,6225.03,0
15918120,23:09:45,23:09:45,936,19,,,,6458.71,0
15918120,23:10:27,23:10:27,1885,20,,,,6761.54,0
15918120,23:10:58,23:10:58,1886,21,,,,6993.75,0
15918120,23:11:32,23:11:32,10552,22,,,,7225.54,0
15918120,23:12:10,23:12:10,10554,23,,,,7451,0
15918120,23:13:00,23:13:00,10556,24,,,,7763.39,0
15918120,23:16:00,23:16:00,6930,25,,,,9201.72,
15918120,23:16:27,23:16:27,6931,26,,,,9395.51,0
15918120,23:17:12,23:17:12,6932,27,,,,9668.55,0
15918120,23:17:58,23:17:58,10545,28,,,,9997.96,0
15918120,23:19:05,23:19:05,8652,29,,,,10403.66,0
15918120,23:20:01,23:20:01,1955,30,,,,10732.77,0
15918120,23:20:53,23:20:53,1956,31,,,,11099.27,0
15918120,23:21:31,23:21:31,1957,32,,,,11345.81,0
15918120,23:22:29,23:22:29,1958,33,,,,11657.31,0
15918120,23:22:56,23:22:56,1959,34,,,,11779.64,0
15918120,23:23:22,23:23:22,1960,35,,,,11918.62,0
15918120,23:23:53,23:23:53,1961,36,,,,12123.55,0
15918120,23:25:00,23:25:00,1865,37,,,,12424.05,
15918120,23:25:34,23:25:34,1866,38,,,,12527.49,0
15918120,23:26:18,23:26:18,1867,39,,,,12704.15,0
15918120,23:27:05,23:27:05,1868,40,,,,12899.46,0
15918120,23:27:44,23:27:44,1869,41,,,,13072.93,0
15918120,23:28:16,23:28:16,1870,42,,,,13221.79,0
15918120,23:28:54,23:28:54,484,43,,,,13447.53,0
15918120,23:29:43,23:29:43,9499,44,,,,13851.93,0
15918120,23:32:00,23:32:00,69,45,,1,,14572.84,
15983010,18:26:00,18:26:00,10014,1,,,1,0,
15983010,18:28:37,18:28:37,200,2,,,,799.11,0
15983010,18:30:00,18:30:00,201,3,,,,1434.36,
15983010,18:30:44,18:30:44,347,4,,,,1631.3,0
15983010,18:32:33,18:32:33,923,5,,,,2254.4,0
15983010,18:33:33,18:33:33,924,6,,,,2556.75,0
15983010,18:35:00,18:35:00,10731,7,,,,3111.09,
15983010,18:35:33,18:35:33,925,8,,,,3455.36,0
15983010,18:36:02,18:36:02,926,9,,,,3715.98,0
15983010,18:36:20,18:36:20,927,10,,,,3900.25,0
15983010,18:36:54,18:36:54,928,11,,,,4210.52,0
15983010,18:37:23,18:37:23,929,12,,,,4460.11,0
15983010,18:38:25,18:38:25,930,13,,,,4849.48,0
15983010,18:38:50,18:38:50,931,14,,,,5037.55,0
15983010,18:39:29,18:39:29,932,15,,,,5401.91,0
15983010,18:40:00,18:40:00,9623,16,,,,5674.95,
15983010,18:40:30,18:40:30,9624,17,,,,5876.35,0
15983010,18:41:27,18:41:27,935,18,,,,6225.03,0
15983010,18:41:58,18:41:58,936,19,,,,6458.71,0
15983010,18:42:45,18:42:45,1885,20,,,,6761.54,0
15983010,18:43:20,18:43:20,1886,21,,,,6993.75,0
15983010,18:43:59,18:43:59,10552,22,,,,7225.54,0
15983010,18:44:42,18:44:42,10554,23,,,,7451,0
15983010,18:45:37,18:45:37,10556,24,,,,7763.39,0
15983010,18:49:00,18:49:00,6930,25,,,,9201.72,
15983010,18:49:27,18:49:27,6931,26,,,,9395.51,0
15983010,18:50:12,18:50:12,6932,27,,,,9668.55,0
15983010,18:50:58,18:50:58,10545,28,,,,9997.96,0
15983010,18:52:05,18:52:05,8652,29,,,,10403.66,0
15983010,18:53:01,18:53:01,1955,30,,,,10732.77,0
15983010,18:53:53,18:53:53,1956,31,,,,11099.27,0
15983010,18:54:31,18:54:31,1957,32,,,,11345.81,0
15983010,18:55:29,18:55:29,1958,33,,,,11657.31,0
15983010,18:55:56,18:55:56,1959,34,,,,11779.64,0
15983010,18:56:22,18:56:22,1960,35,,,,11918.62,0
15983010,18:56:53,18:56:53,1961,36,,,,12123.55,0
15983010,18:58:00,18:58:00,1865,37,,,,12424.05,
15983010,18:58:38,18:58:38,1866,38,,,,12527.49,0
15983010,18:59:30,18:59:30,1867,39,,,,12704.15,0
15983010,19:00:23,19:00:23,1868,40,,,,12899.46,0
15983010,19:01:07,19:01:07,1869,41,,,,13072.93,0
15983010,19:01:44,19:01:44,1870,42,,,,13221.79,0
15983010,19:02:28,19:02:28,484,43,,,,13447.53,0
15983010,19:03:24,19:03:24,9499,44,,,,13851.93,0
15983010,19:06:00,19:06:00,69,45,,1,,14572.84,
15983120,18:26:00,18:26:00,10014,1,,,1,0,
15983120,18:28:37,18:28:37,200,2,,,,799.11,0
15983120,18:30:00,18:30:00,201,3,,,,1434.36,
15983120,18:30:44,18:30:44,347,4,,,,1631.3,0
15983120,18:32:33,18:32:33,923,5,,,,2254.4,0
15983120,18:33:33,18:33:33,924,6,,,,2556.75,0
15983120,18:35:00,18:35:00,10731,7,,,,3111.09,
15983120,18:35:33,18:35:33,925,8,,,,3455.36,0
15983120,18:36:02,18:36:02,926,9,,,,3715.98,0
15983120,18:36:20,18:36:20,927,10,,,,3900.25,0
15983120,18:36:54,18:36:54,928,11,,,,4210.52,0
15983120,18:37:23,18:37:23,929,12,,,,4460.11,0
15983120,18:38:25,18:38:25,930,13,,,,4849.48,0
15983120,18:38:50,18:38:50,931,14,,,,5037.55,0
15983120,18:39:29,18:39:29,932,15,,,,5401.91,0
15983120,18:40:00,18:40:00,9623,16,,,,5674.95,
15983120,18:40:30,18:40:30,9624,17,,,,5876.35,0
15983120,18:41:27,18:41:27,935,18,,,,6225.03,0
15983120,18:41:58,18:41:58,936,19,,,,6458.71,0
15983120,18:42:45,18:42:45,1885,20,,,,6761.54,0
15983120,18:43:20,18:43:20,1886,21,,,,6993.75,0
15983120,18:43:59,18:43:59,10552,22,,,,7225.54,0
15983120,18:44:42,18:44:42,10554,23,,,,7451,0
15983120,18:45:37,18:45:37,10556,24,,,,7763.39,0
15983120,18:49:00,18:49:00,6930,25,,,,9201.72,
15983120,18:49:27,18:49:27,6931,26,,,,9395.51,0
15983120,18:50:12,18:50:12,6932,27,,,,9668.55,0
15983120,18:50:58,18:50:58,10545,28,,,,9997.96,0
15983120,18:52:05,18:52:05,8652,29,,,,10403.66,0
15983120,18:53:01,18:53:01,1955,30,,,,10732.77,0
15983120,18:53:53,18:53:53,1956,31,,,,11099.27,0
15983120,18:54:31,18:54:31,1957,32,,,,11345.81,0
15983120,18:55:29,18:55:29,1958,33,,,,11657.31,0
15983120,18:55:56,18:55:56,1959,34,,,,11779.64,0
15983120,18:56:22,18:56:22,1960,35,,,,11918.62,0
15983120,18:56:53,18:56:53,1961,36,,,,12123.55,0
15983120,18:58:00,18:58:00,1865,37,,,,12424.05,
15983120,18:58:38,18:58:38,1866,38,,,,12527.49,0
15983120,18:59:30,18:59:30,1867,39,,,,12704.15,0
15983120,19:00:23,19:00:23,1868,40,,,,12899.46,0
15983120,19:01:07,19:01:07,1869,41,,,,13072.93,0
15983120,19:01:44,19:01:44,1870,42,,,,13221.79,0
15983120,19:02:28,19:02:28,484,43,,,,13447.53,0
15983120,19:03:24,19:03:24,9499,44,,,,13851.93,0
15983120,19:06:00,19:06:00,69,45,,1,,14572.84,
16509020,20:38:00,20:38:00,10014,1,,,1,0,
16509020,20:40:37,20:40:37,200,2,,,,799.11,0
16509020,20:42:00,20:42:00,201,3,,,,1434.36,
16509020,20:42:35,20:42:35,347,4,,,,1631.3,0
16509020,20:44:02,20:44:02,923,5,,,,2254.4,0
16509020,20:44:51,20:44:51,924,6,,,,2556.75,0
16509020,20:46:00,20:46:00,10731,7,,,,3111.09,
16509020,20:47:00,20:47:00,925,8,,,,3455.36,0
16509020,20:47:53,20:47:53,926,9,,,,3715.98,0
16509020,20:48:25,20:48:25,927,10,,,,3900.25,0
16509020,20:49:25,20:49:25,928,11,,,,4210.52,0
16509020,20:50:18,20:50:18,929,12,,,,4460.11,0
16509020,20:52:09,20:52:09,930,13,,,,4849.48,0
16509020,20:52:54,20:52:54,931,14,,,,5037.55,0
16509020,20:54:04,20:54:04,932,15,,,,5401.91,0
16509020,20:55:00,20:55:00,9623,16,,,,5674.95,
16509020,20:55:17,20:55:17,9624,17,,,,5876.35,0
16509020,20:55:48,20:55:48,935,18,,,,6225.03,0
16509020,20:56:05,20:56:05,936,19,,,,6458.71,0
16509020,20:56:32,20:56:32,1885,20,,,,6761.54,0
16509020,20:56:51,20:56:51,1886,21,,,,6993.75,0
16509020,20:57:12,20:57:12,10552,22,,,,7225.54,0
16509020,20:57:36,20:57:36,10554,23,,,,7451,0
16509020,20:58:07,20:58:07,10556,24,,,,7763.39,0
16509020,21:00:00,21:00:00,6930,25,,,,9201.72,
16509020,21:00:15,21:00:15,6931,26,,,,9395.51,0
16509020,21:00:40,21:00:40,6932,27,,,,9668.55,0
16509020,21:01:06,21:01:06,10545,28,,,,9997.96,0
16509020,21:01:43,21:01:43,8652,29,,,,10403.66,0
16509020,21:02:14,21:02:14,1955,30,,,,10732.77,0
16509020,21:02:43,21:02:43,1956,31,,,,11099.27,0
16509020,21:03:04,21:03:04,1957,32,,,,11345.81,0
16509020,21:03:36,21:03:36,1958,33,,,,11657.31,0
16509020,21:03:51,21:03:51,1959,34,,,,11779.64,0
16509020,21:04:05,21:04:05,1960,35,,,,11918.62,0
16509020,21:04:22,21:04:22,1961,36,,,,12123.55,0
16509020,21:05:00,21:05:00,1865,37,,,,12424.05,
16509020,21:05:24,21:05:24,1866,38,,,,12527.49,0
16509020,21:05:56,21:05:56,1867,39,,,,12704.15,0
16509020,21:06:29,21:06:29,1868,40,,,,12899.46,0
16509020,21:06:57,21:06:57,1869,41,,,,13072.93,0
16509020,21:07:20,21:07:20,1870,42,,,,13221.79,0
16509020,21:07:47,21:07:47,484,43,,,,13447.53,0
16509020,21:08:22,21:08:22,9499,44,,,,13851.93,0
16509020,21:10:00,21:10:00,69,45,,1,,14572.84,
16509030,20:38:00,20:38:00,10014,1,,,1,0,
16509030,20:40:37,20:40:37,200,2,,,,799.11,0
16509030,20:42:00,20:42:00,201,3,,,,1434.36,
16509030,20:42:35,20:42:35,347,4,,,,1631.3,0
16509030,20:44:02,20:44:02,923,5,,,,2254.4,0
16509030,20:44:51,20:44:51,924,6,,,,2556.75,0
16509030,20:46:00,20:46:00,10731,7,,,,3111.09,
16509030,20:47:00,20:47:00,925,8,,,,3455.36,0
16509030,20:47:53,20:47:53,926,9,,,,3715.98,0
16509030,20:48:25,20:48:25,927,10,,,,3900.25,0
16509030,20:49:25,20:49:25,928,11,,,,4210.52,0
16509030,20:50:18,20:50:18,929,12,,,,4460.11,0
16509030,20:52:09,20:52:09,930,13,,,,4849.48,0
16509030,20:52:54,20:52:54,931,14,,,,5037.55,0
16509030,20:54:04,20:54:04,932,15,,,,5401.91,0
16509030,20:55:00,20:55:00,9623,16,,,,5674.95,
16509030,20:55:17,20:55:17,9624,17,,,,5876.35,0
16509030,20:55:48,20:55:48,935,18,,,,6225.03,0
16509030,20:56:05,20:56:05,936,19,,,,6458.71,0
16509030,20:56:32,20:56:32,1885,20,,,,6761.54,0
16509030,20:56:51,20:56:51,1886,21,,,,6993.75,0
16509030,20:57:12,20:57:12,10552,22,,,,7225.54,0
16509030,20:57:36,20:57:36,10554,23,,,,7451,0
16509030,20:58:07,20:58:07,10556,24,,,,7763.39,0
16509030,21:00:00,21:00:00,6930,25,,,,9201.72,
16509030,21:00:15,21:00:15,6931,26,,,,9395.51,0
16509030,21:00:40,21:00:40,6932,27,,,,9668.55,0
16509030,21:01:06,21:01:06,10545,28,,,,9997.96,0
16509030,21:01:43,21:01:43,8652,29,,,,10403.66,0
16509030,21:02:14,21:02:14,1955,30,,,,10732.77,0
16509030,21:02:43,21:02:43,1956,31,,,,11099.27,0
16509030,21:03:04,21:03:04,1957,32,,,,11345.81,0
16509030,21:03:36,21:03:36,1958,33,,,,11657.31,0
16509030,21:03:51,21:03:51,1959,34,,,,11779.64,0
16509030,21:04:05,21:04:05,1960,35,,,,11918.62,0
16509030,21:04:22,21:04:22,1961,36,,,,12123.55,0
16509030,21:05:00,21:05:00,1865,37,,,,12424.05,
16509030,21:05:24,21:05:24,1866,38,,,,12527.49,0
16509030,21:05:56,21:05:56,1867,39,,,,12704.15,0
16509030,21:06:29,21:06:29,1868,40,,,,12899.46,0
16509030,21:06:57,21:06:57,1869,41,,,,13072.93,0
16509030,21:07:20,21:07:20,1870,42,,,,13221.79,0
16509030,21:07:47,21:07:47,484,43,,,,13447.53,0
16509030,21:08:22,21:08:22,9499,44,,,,13851.93,0
16509030,21:10:00,21:10:00,69,45,,1,,14572.84,
16509040,20:38:00,20:38:00,10014,1,,,1,0,
16509040,20:40:37,20:40:37,200,2,,,,799.11,0
16509040,20:42:00,20:42:00,201,3,,,,1434.36,
16509040,20:42:35,20:42:35,347,4,,,,1631.3,0
16509040,20:44:02,20:44:02,923,5,,,,2254.4,0
16509040,20:44:51,20:44:51,924,6,,,,2556.75,0
16509040,20:46:00,20:46:00,10731,7,,,,3111.09,
16509040,20:47:00,20:47:00,925,8,,,,3455.36,0
16509040,20:47:53,20:47:53,926,9,,,,3715.98,0
16509040,20:48:25,20:48:25,927,10,,,,3900.25,0
16509040,20:49:25,20:49:25,928,11,,,,4210.52,0
16509040,20:50:18,20:50:18,929,12,,,,4460.11,0
16509040,20:52:09,20:52:09,930,13,,,,4849.48,0
16509040,20:52:54,20:52:54,931,14,,,,5037.55,0
16509040,20:54:04,20:54:04,932,15,,,,5401.91,0
16509040,20:55:00,20:55:00,9623,16,,,,5674.95,
16509040,20:55:17,20:55:17,9624,17,,,,5876.35,0
16509040,20:55:48,20:55:48,935,18,,,,6225.03,0
16509040,20:56:05,20:56:05,936,19,,,,6458.71,0
16509040,20:56:32,20:56:32,1885,20,,,,6761.54,0
16509040,20:56:51,20:56:51,1886,21,,,,6993.75,0
16509040,20:57:12,20:57:12,10552,22,,,,7225.54,0
16509040,20:57:36,20:57:36,10554,23,,,,7451,0
16509040,20:58:07,20:58:07,10556,24,,,,7763.39,0
16509040,21:00:00,21:00:00,6930,25,,,,9201.72,
16509040,21:00:15,21:00:15,6931,26,,,,9395.51,0
16509040,21:00:40,21:00:40,6932,27,,,,9668.55,0
16509040,21:01:06,21:01:06,10545,28,,,,9997.96,0
16509040,21:01:43,21:01:43,8652,29,,,,10403.66,0
16509040,21:02:14,21:02:14,1955,30,,,,10732.77,0
16509040,21:02:43,21:02:43,1956,31,,,,11099.27,0
16509040,21:03:04,21:03:04,1957,32,,,,11345.81,0
16509040,21:03:36,21:03:36,1958,33,,,,11657.31,0
16509040,21:03:51,21:03:51,1959,34,,,,11779.64,0
16509040,21:04:05,21:04:05,1960,35,,,,11918.62,0
16509040,21:04:22,21:04:22,1961,36,,,,12123.55,0
16509040,21:05:00,21:05:00,1865,37,,,,12424.05,
16509040,21:05:24,21:05:24,1866,38,,,,12527.49,0
16509040,21:05:56,21:05:56,1867,39,,,,12704.15,0
16509040,21:06:29,21:06:29,1868,40,,,,12899.46,0
16509040,21:06:57,21:06:57,1869,41,,,,13072.93,0
16509040,21:07:20,21:07:20,1870,42,,,,13221.79,0
16509040,21:07:47,21:07:47,484,43,,,,13447.53,0
16509040,21:08:22,21:08:22,9499,44,,,,13851.93,0
16509040,21:10:00,21:10:00,69,45,,1,,14572.84,
16509050,20:38:00,20:38:00,10014,1,,,1,0,
16509050,20:40:37,20:40:37,200,2,,,,799.11,0
16509050,20:42:00,20:42:00,201,3,,,,1434.36,
16509050,20:42:35,20:42:35,347,4,,,,1631.3,0
16509050,20:44:02,20:44:02,923,5,,,,2254.4,0
16509050,20:44:51,20:44:51,924,6,,,,2556.75,0
16509050,20:46:00,20:46:00,10731,7,,,,3111.09,
16509050,20:47:00,20:47:00,925,8,,,,3455.36,0
16509050,20:47:53,20:47:53,926,9,,,,3715.98,0
16509050,20:48:25,20:48:25,927,10,,,,3900.25,0
16509050,20:49:25,20:49:25,928,11,,,,4210.52,0
16509050,20:50:18,20:50:18,929,12,,,,4460.11,0
16509050,20:52:09,20:52:09,930,13,,,,4849.48,0
16509050,20:52:54,20:52:54,931,14,,,,5037.55,0
16509050,20:54:04,20:54:04,932,15,,,,5401.91,0
16509050,20:55:00,20:55:00,9623,16,,,,5674.95,
16509050,20:55:17,20:55:17,9624,17,,,,5876.35,0
16509050,20:55:48,20:55:48,935,18,,,,6225.03,0
16509050,20:56:05,20:56:05,936,19,,,,6458.71,0
16509050,20:56:32,20:56:32,1885,20,,,,6761.54,0
16509050,20:56:51,20:56:51,1886,21,,,,6993.75,0
16509050,20:57:12,20:57:12,10552,22,,,,7225.54,0
16509050,20:57:36,20:57:36,10554,23,,,,7451,0
16509050,20:58:07,20:58:07,10556,24,,,,7763.39,0
16509050,21:00:00,21:00:00,6930,25,,,,9201.72,
16509050,21:00:15,21:00:15,6931,26,,,,9395.51,0
16509050,21:00:40,21:00:40,6932,27,,,,9668.55,0
16509050,21:01:06,21:01:06,10545,28,,,,9997.96,0
16509050,21:01:43,21:01:43,8652,29,,,,10403.66,0
16509050,21:02:14,21:02:14,1955,30,,,,10732.77,0
16509050,21:02:43,21:02:43,1956,31,,,,11099.27,0
16509050,21:03:04,21:03:04,1957,32,,,,11345.81,0
16509050,21:03:36,21:03:36,1958,33,,,,11657.31,0
16509050,21:03:51,21:03:51,1959,34,,,,11779.64,0
16509050,21:04:05,21:04:05,1960,35,,,,11918.62,0
16509050,21:04:22,21:04:22,1961,36,,,,12123.55,0
16509050,21:05:00,21:05:00,1865,37,,,,12424.05,
16509050,21:05:24,21:05:24,1866,38,,,,12527.49,0
16509050,21:05:56,21:05:56,1867,39,,,,12704.15,0
16509050,21:06:29,21:06:29,1868,40,,,,12899.46,0
16509050,21:06:57,21:06:57,1869,41,,,,13072.93,0
16509050,21:07:20,21:07:20,1870,42,,,,13221.79,0
16509050,21:07:47,21:07:47,484,43,,,,13447.53,0
16509050,21:08:22,21:08:22,9499,44,,,,13851.93,0
16509050,21:10:00,21:10:00,69,45,,1,,14572.84,
16509060,20:38:00,20:38:00,10014,1,,,1,0,
16509060,20:40:37,20:40:37,200,2,,,,799.11,0
16509060,20:42:00,20:42:00,201,3,,,,1434.36,
16509060,20:42:35,20:42:35,347,4,,,,1631.3,0
16509060,20:44:02,20:44:02,923,5,,,,2254.4,0
16509060,20:44:51,20:44:51,924,6,,,,2556.75,0
16509060,20:46:00,20:46:00,10731,7,,,,3111.09,
16509060,20:47:00,20:47:00,925,8,,,,3455.36,0
16509060,20:47:53,20:47:53,926,9,,,,3715.98,0
16509060,20:48:25,20:48:25,927,10,,,,3900.25,0
16509060,20:49:25,20:49:25,928,11,,,,4210.52,0
16509060,20:50:18,20:50:18,929,12,,,,4460.11,0
16509060,20:52:09,20:52:09,930,13,,,,4849.48,0
16509060,20:52:54,20:52:54,931,14,,,,5037.55,0
16509060,20:54:04,20:54:04,932,15,,,,5401.91,0
16509060,20:55:00,20:55:00,9623,16,,,,5674.95,
16509060,20:55:17,20:55:17,9624,17,,,,5876.35,0
16509060,20:55:48,20:55:48,935,18,,,,6225.03,0
16509060,20:56:05,20:56:05,936,19,,,,6458.71,0
16509060,20:56:32,20:56:32,1885,20,,,,6761.54,0
16509060,20:56:51,20:56:51,1886,21,,,,6993.75,0
16509060,20:57:12,20:57:12,10552,22,,,,7225.54,0
16509060,20:57:36,20:57:36,10554,23,,,,7451,0
16509060,20:58:07,20:58:07,10556,24,,,,7763.39,0
16509060,21:00:00,21:00:00,6930,25,,,,9201.72,
16509060,21:00:15,21:00:15,6931,26,,,,9395.51,0
16509060,21:00:40,21:00:40,6932,27,,,,9668.55,0
16509060,21:01:06,21:01:06,10545,28,,,,9997.96,0
16509060,21:01:43,21:01:43,8652,29,,,,10403.66,0
16509060,21:02:14,21:02:14,1955,30,,,,10732.77,0
16509060,21:02:43,21:02:43,1956,31,,,,11099.27,0
16509060,21:03:04,21:03:04,1957,32,,,,11345.81,0
16509060,21:03:36,21:03:36,1958,33,,,,11657.31,0
16509060,21:03:51,21:03:51,1959,34,,,,11779.64,0
16509060,21:04:05,21:04:05,1960,35,,,,11918.62,0
16509060,21:04:22,21:04:22,1961,36,,,,12123.55,0
16509060,21:05:00,21:05:00,1865,37,,,,12424.05,
16509060,21:05:24,21:05:24,1866,38,,,,12527.49,0
16509060,21:05:56,21:05:56,1867,39,,,,12704.15,0
16509060,21:06:29,21:06:29,1868,40,,,,12899.46,0
16509060,21:06:57,21:06:57,1869,41,,,,13072.93,0
16509060,21:07:20,21:07:20,1870,42,,,,13221.79,0
16509060,21:07:47,21:07:47,484,43,,,,13447.53,0
16509060,21:08:22,21:08:22,9499,44,,,,13851.93,0
16509060,21:10:00,21:10:00,69,45,,1,,14572.84,
16807090,12:55:00,12:55:00,10014,1,,,1,0,
16807090,12:57:37,12:57:37,200,2,,,,799.11,0
16807090,12:59:00,12:59:00,201,3,,,,1434.36,
16807090,12:59:44,12:59:44,347,4,,,,1631.3,0
16807090,13:01:33,13:01:33,923,5,,,,2254.4,0
16807090,13:02:33,13:02:33,924,6,,,,2556.75,0
16807090,13:04:00,13:04:00,10731,7,,,,3111.09,
16807090,13:04:33,13:04:33,925,8,,,,3455.36,0
16807090,13:05:02,13:05:02,926,9,,,,3715.98,0
16807090,13:05:20,13:05:20,927,10,,,,3900.25,0
16807090,13:05:54,13:05:54,928,11,,,,4210.52,0
16807090,13:06:23,13:06:23,929,12,,,,4460.11,0
16807090,13:07:25,13:07:25,930,13,,,,4849.48,0
16807090,13:07:50,13:07:50,931,14,,,,5037.55,0
16807090,13:08:29,13:08:29,932,15,,,,5401.91,0
16807090,13:09:00,13:09:00,9623,16,,,,5674.95,
16807090,13:09:30,13:09:30,9624,17,,,,5876.35,0
16807090,13:10:27,13:10:27,935,18,,,,6225.03,0
16807090,13:10:58,13:10:58,936,19,,,,6458.71,0
16807090,13:11:45,13:11:45,1885,20,,,,6761.54,0
16807090,13:12:20,13:12:20,1886,21,,,,6993.75,0
16807090,13:12:59,13:12:59,10552,22,,,,7225.54,0
16807090,13:13:42,13:13:42,10554,23,,,,7451,0
16807090,13:14:37,13:14:37,10556,24,,,,7763.39,0
16807090,13:18:00,13:18:00,6930,25,,,,9201.72,
16807090,13:18:30,13:18:30,6931,26,,,,9395.51,0
16807090,13:19:21,13:19:21,6932,27,,,,9668.55,0
16807090,13:20:12,13:20:12,10545,28,,,,9997.96,0
16807090,13:21:26,13:21:26,8652,29,,,,10403.66,0
16807090,13:22:28,13:22:28,1955,30,,,,10732.77,0
16807090,13:23:26,13:23:26,1956,31,,,,11099.27,0
16807090,13:24:08,13:24:08,1957,32,,,,11345.81,0
16807090,13:25:13,13:25:13,1958,33,,,,11657.31,0
16807090,13:25:43,13:25:43,1959,34,,,,11779.64,0
16807090,13:26:11,13:26:11,1960,35,,,,11918.62,0
16807090,13:26:45,13:26:45,1961,36,,,,12123.55,0
16807090,13:28:00,13:28:00,1865,37,,,,12424.05,
16807090,13:28:38,13:28:38,1866,38,,,,12527.49,0
16807090,13:29:30,13:29:30,1867,39,,,,12704.15,0
16807090,13:30:23,13:30:23,1868,40,,,,12899.46,0
16807090,13:31:07,13:31:07,1869,41,,,,13072.93,0
16807090,13:31:44,13:31:44,1870,42,,,,13221.79,0
16807090,13:32:28,13:32:28,484,43,,,,13447.53,0
16807090,13:33:24,13:33:24,9499,44,,,,13851.93,0
16807090,13:36:00,13:36:00,69,45,,1,,14572.84,
16841070,23:55:00,23:55:00,10014,1,,,1,0,
16841070,23:56:57,23:56:57,200,2,,,,799.11,0
16841070,23:58:00,23:58:00,201,3,,,,1434.36,
16841070,23:58:35,23:58:35,347,4,,,,1631.3,0
16841070,24:00:02,24:00:02,923,5,,,,2254.4,0
16841070,24:00:51,24:00:51,924,6,,,,2556.75,0
16841070,24:02:00,24:02:00,10731,7,,,,3111.09,
16841070,24:02:33,24:02:33,925,8,,,,3455.36,0
16841070,24:03:02,24:03:02,926,9,,,,3715.98,0
16841070,24:03:20,24:03:20,927,10,,,,3900.25,0
16841070,24:03:54,24:03:54,928,11,,,,4210.52,0
16841070,24:04:23,24:04:23,929,12,,,,4460.11,0
16841070,24:05:25,24:05:25,930,13,,,,4849.48,0
16841070,24:05:50,24:05:50,931,14,,,,5037.55,0
16841070,24:06:29,24:06:29,932,15,,,,5401.91,0
16841070,24:07:00,24:07:00,9623,16,,,,5674.95,
16841070,24:07:27,24:07:27,9624,17,,,,5876.35,0
16841070,24:08:18,24:08:18,935,18,,,,6225.03,0
16841070,24:08:45,24:08:45,936,19,,,,6458.71,0
16841070,24:09:27,24:09:27,1885,20,,,,6761.54,0
16841070,24:09:58,24:09:58,1886,21,,,,6993.75,0
16841070,24:10:32,24:10:32,10552,22,,,,7225.54,0
16841070,24:11:10,24:11:10,10554,23,,,,7451,0
16841070,24:12:00,24:12:00,10556,24,,,,7763.39,0
16841070,24:15:00,24:15:00,6930,25,,,,9201.72,
16841070,24:15:27,24:15:27,6931,26,,,,9395.51,0
16841070,24:16:12,24:16:12,6932,27,,,,9668.55,0
16841070,24:16:58,24:16:58,10545,28,,,,9997.96,0
16841070,24:18:05,24:18:05,8652,29,,,,10403.66,0
16841070,24:19:01,24:19:01,1955,30,,,,10732.77,0
16841070,24:19:53,24:19:53,1956,31,,,,11099.27,0
16841070,24:20:31,24:20:31,1957,32,,,,11345.81,0
16841070,24:21:29,24:21:29,1958,33,,,,11657.31,0
16841070,24:21:56,24:21:56,1959,34,,,,11779.64,0
16841070,24:22:22,24:22:22,1960,35,,,,11918.62,0
16841070,24:22:53,24:22:53,1961,36,,,,12123.55,0
16841070,24:24:00,24:24:00,1865,37,,,,12424.05,
16841070,24:24:34,24:24:34,1866,38,,,,12527.49,0
16841070,24:25:18,24:25:18,1867,39,,,,12704.15,0
16841070,24:26:05,24:26:05,1868,40,,,,12899.46,0
16841070,24:26:44,24:26:44,1869,41,,,,13072.93,0
16841070,24:27:16,24:27:16,1870,42,,,,13221.79,0
16841070,24:27:54,24:27:54,484,43,,,,13447.53,0
16841070,24:28:43,24:28:43,9499,44,,,,13851.93,0
16841070,24:31:00,24:31:00,69,45,,1,,14572.84,
17028010,17:56:00,17:56:00,10014,1,,,1,0,
17028010,17:58:37,17:58:37,200,2,,,,799.11,0
17028010,18:00:00,18:00:00,201,3,,,,1434.36,
17028010,18:00:44,18:00:44,347,4,,,,1631.3,0
17028010,18:02:33,18:02:33,923,5,,,,2254.4,0
17028010,18:03:33,18:03:33,924,6,,,,2556.75,0
17028010,18:05:00,18:05:00,10731,7,,,,3111.09,
17028010,18:05:33,18:05:33,925,8,,,,3455.36,0
17028010,18:06:02,18:06:02,926,9,,,,3715.98,0
17028010,18:06:20,18:06:20,927,10,,,,3900.25,0
17028010,18:06:54,18:06:54,928,11,,,,4210.52,0
17028010,18:07:23,18:07:23,929,12,,,,4460.11,0
17028010,18:08:25,18:08:25,930,13,,,,4849.48,0
17028010,18:08:50,18:08:50,931,14,,,,5037.55,0
17028010,18:09:29,18:09:29,932,15,,,,5401.91,0
17028010,18:10:00,18:10:00,9623,16,,,,5674.95,
17028010,18:10:30,18:10:30,9624,17,,,,5876.35,0
17028010,18:11:27,18:11:27,935,18,,,,6225.03,0
17028010,18:11:58,18:11:58,936,19,,,,6458.71,0
17028010,18:12:45,18:12:45,1885,20,,,,6761.54,0
17028010,18:13:20,18:13:20,1886,21,,,,6993.75,0
17028010,18:13:59,18:13:59,10552,22,,,,7225.54,0
17028010,18:14:42,18:14:42,10554,23,,,,7451,0
17028010,18:15:37,18:15:37,10556,24,,,,7763.39,0
17028010,18:19:00,18:19:00,6930,25,,,,9201.72,
17028010,18:19:30,18:19:30,6931,26,,,,9395.51,0
17028010,18:20:21,18:20:21,6932,27,,,,9668.55,0
17028010,18:21:12,18:21:12,10545,28,,,,9997.96,0
17028010,18:22:26,18:22:26,8652,29,,,,10403.66,0
17028010,18:23:28,18:23:28,1955,30,,,,10732.77,0
17028010,18:24:26,18:24:26,1956,31,,,,11099.27,0
17028010,18:25:08,18:25:08,1957,32,,,,11345.81,0
17028010,18:26:13,18:26:13,1958,33,,,,11657.31,0
17028010,18:26:43,18:26:43,1959,34,,,,11779.64,0
17028010,18:27:11,18:27:11,1960,35,,,,11918.62,0
17028010,18:27:45,18:27:45,1961,36,,,,12123.55,0
17028010,18:29:00,18:29:00,1865,37,,,,12424.05,
17028010,18:29:38,18:29:38,1866,38,,,,12527.49,0
17028010,18:30:30,18:30:30,1867,39,,,,12704.15,0
17028010,18:31:23,18:31:23,1868,40,,,,12899.46,0
17028010,18:32:07,18:32:07,1869,41,,,,13072.93,0
17028010,18:32:44,18:32:44,1870,42,,,,13221.79,0
17028010,18:33:28,18:33:28,484,43,,,,13447.53,0
17028010,18:34:24,18:34:24,9499,44,,,,13851.93,0
17028010,18:37:00,18:37:00,69,45,,1,,14572.84,
17028120,17:56:00,17:56:00,10014,1,,,1,0,
17028120,17:58:37,17:58:37,200,2,,,,799.11,0
17028120,18:00:00,18:00:00,201,3,,,,1434.36,
17028120,18:00:44,18:00:44,347,4,,,,1631.3,0
17028120,18:02:33,18:02:33,923,5,,,,2254.4,0
17028120,18:03:33,18:03:33,924,6,,,,2556.75,0
17028120,18:05:00,18:05:00,10731,7,,,,3111.09,
17028120,18:05:33,18:05:33,925,8,,,,3455.36,0
17028120,18:06:02,18:06:02,926,9,,,,3715.98,0
17028120,18:06:20,18:06:20,927,10,,,,3900.25,0
17028120,18:06:54,18:06:54,928,11,,,,4210.52,0
17028120,18:07:23,18:07:23,929,12,,,,4460.11,0
17028120,18:08:25,18:08:25,930,13,,,,4849.48,0
17028120,18:08:50,18:08:50,931,14,,,,5037.55,0
17028120,18:09:29,18:09:29,932,15,,,,5401.91,0
17028120,18:10:00,18:10:00,9623,16,,,,5674.95,
17028120,18:10:30,18:10:30,9624,17,,,,5876.35,0
17028120,18:11:27,18:11:27,935,18,,,,6225.03,0
17028120,18:11:58,18:11:58,936,19,,,,6458.71,0
17028120,18:12:45,18:12:45,1885,20,,,,6761.54,0
17028120,18:13:20,18:13:20,1886,21,,,,6993.75,0
17028120,18:13:59,18:13:59,10552,22,,,,7225.54,0
17028120,18:14:42,18:14:42,10554,23,,,,7451,0
17028120,18:15:37,18:15:37,10556,24,,,,7763.39,0
17028120,18:19:00,18:19:00,6930,25,,,,9201.72,
17028120,18:19:30,18:19:30,6931,26,,,,9395.51,0
17028120,18:20:21,18:20:21,6932,27,,,,9668.55,0
17028120,18:21:12,18:21:12,10545,28,,,,9997.96,0
17028120,18:22:26,18:22:26,8652,29,,,,10403.66,0
17028120,18:23:28,18:23:28,1955,30,,,,10732.77,0
17028120,18:24:26,18:24:26,1956,31,,,,11099.27,0
17028120,18:25:08,18:25:08,1957,32,,,,11345.81,0
17028120,18:26:13,18:26:13,1958,33,,,,11657.31,0
17028120,18:26:43,18:26:43,1959,34,,,,11779.64,0
17028120,18:27:11,18:27:11,1960,35,,,,11918.62,0
17028120,18:27:45,18:27:45,1961,36,,,,12123.55,0
17028120,18:29:00,18:29:00,1865,37,,,,12424.05,
17028120,18:29:38,18:29:38,1866,38,,,,12527.49,0
17028120,18:30:30,18:30:30,1867,39,,,,12704.15,0
17028120,18:31:23,18:31:23,1868,40,,,,12899.46,0
17028120,18:32:07,18:32:07,1869,41,,,,13072.93,0
17028120,18:32:44,18:32:44,1870,42,,,,13221.79,0
17028120,18:33:28,18:33:28,484,43,,,,13447.53,0
17028120,18:34:24,18:34:24,9499,44,,,,13851.93,0
17028120,18:37:00,18:37:00,69,45,,1,,14572.84,
17041020,17:08:00,17:08:00,10014,1,,,1,0,
17041020,17:10:37,17:10:37,200,2,,,,799.11,0
17041020,17:12:00,17:12:00,201,3,,,,1434.36,
17041020,17:12:53,17:12:53,347,4,,,,1631.3,0
17041020,17:15:04,17:15:04,923,5,,,,2254.4,0
17041020,17:16:16,17:16:16,924,6,,,,2556.75,0
17041020,17:18:00,17:18:00,10731,7,,,,3111.09,
17041020,17:19:13,17:19:13,925,8,,,,3455.36,0
17041020,17:20:18,17:20:18,926,9,,,,3715.98,0
17041020,17:20:58,17:20:58,927,10,,,,3900.25,0
17041020,17:22:11,17:22:11,928,11,,,,4210.52,0
17041020,17:23:16,17:23:16,929,12,,,,4460.11,0
17041020,17:25:31,17:25:31,930,13,,,,4849.48,0
17041020,17:26:26,17:26:26,931,14,,,,5037.55,0
17041020,17:27:52,17:27:52,932,15,,,,5401.91,0
17041020,17:29:00,17:29:00,9623,16,,,,5674.95,
17041020,17:29:23,17:29:23,9624,17,,,,5876.35,0
17041020,17:30:08,17:30:08,935,18,,,,6225.03,0
17041020,17:30:32,17:30:32,936,19,,,,6458.71,0
17041020,17:31:08,17:31:08,1885,20,,,,6761.54,0
17041020,17:31:35,17:31:35,1886,21,,,,6993.75,0
17041020,17:32:06,17:32:06,10552,22,,,,7225.54,0
17041020,17:32:39,17:32:39,10554,23,,,,7451,0
17041020,17:33:22,17:33:22,10556,24,,,,7763.39,0
17041020,17:36:00,17:36:00,6930,25,,,,9201.72,
17041020,17:36:21,17:36:21,6931,26,,,,9395.51,0
17041020,17:36:56,17:36:56,6932,27,,,,9668.55,0
17041020,17:37:32,17:37:32,10545,28,,,,9997.96,0
17041020,17:38:24,17:38:24,8652,29,,,,10403.66,0
17041020,17:39:08,17:39:08,1955,30,,,,10732.77,0
17041020,17:39:48,17:39:48,1956,31,,,,11099.27,0
17041020,17:40:17,17:40:17,1957,32,,,,11345.81,0
17041020,17:41:03,17:41:03,1958,33,,,,11657.31,0
17041020,17:41:24,17:41:24,1959,34,,,,11779.64,0
17041020,17:41:43,17:41:43,1960,35,,,,11918.62,0
17041020,17:42:08,17:42:08,1961,36,,,,12123.55,0
17041020,17:43:00,17:43:00,1865,37,,,,12424.05,
17041020,17:43:38,17:43:38,1866,38,,,,12527.49,0
17041020,17:44:30,17:44:30,1867,39,,,,12704.15,0
17041020,17:45:23,17:45:23,1868,40,,,,12899.46,0
17041020,17:46:07,17:46:07,1869,41,,,,13072.93,0
17041020,17:46:44,17:46:44,1870,42,,,,13221.79,0
17041020,17:47:28,17:47:28,484,43,,,,13447.53,0
17041020,17:48:24,17:48:24,9499,44,,,,13851.93,0
17041020,17:51:00,17:51:00,69,45,,1,,14572.84,
17041030,17:08:00,17:08:00,10014,1,,,1,0,
17041030,17:10:37,17:10:37,200,2,,,,799.11,0
17041030,17:12:00,17:12:00,201,3,,,,1434.36,
17041030,17:12:53,17:12:53,347,4,,,,1631.3,0
17041030,17:15:04,17:15:04,923,5,,,,2254.4,0
17041030,17:16:16,17:16:16,924,6,,,,2556.75,0
17041030,17:18:00,17:18:00,10731,7,,,,3111.09,
17041030,17:19:13,17:19:13,925,8,,,,3455.36,0
17041030,17:20:18,17:20:18,926,9,,,,3715.98,0
17041030,17:20:58,17:20:58,927,10,,,,3900.25,0
17041030,17:22:11,17:22:11,928,11,,,,4210.52,0
17041030,17:23:16,17:23:16,929,12,,,,4460.11,0
17041030,17:25:31,17:25:31,930,13,,,,4849.48,0
17041030,17:26:26,17:26:26,931,14,,,,5037.55,0
17041030,17:27:52,17:27:52,932,15,,,,5401.91,0
17041030,17:29:00,17:29:00,9623,16,,,,5674.95,
17041030,17:29:23,17:29:23,9624,17,,,,5876.35,0
17041030,17:30:08,17:30:08,935,18,,,,6225.03,0
17041030,17:30:32,17:30:32,936,19,,,,6458.71,0
17041030,17:31:08,17:31:08,1885,20,,,,6761.54,0
17041030,17:31:35,17:31:35,1886,21,,,,6993.75,0
17041030,17:32:06,17:32:06,10552,22,,,,7225.54,0
17041030,17:32:39,17:32:39,10554,23,,,,7451,0
17041030,17:33:22,17:33:22,10556,24,,,,7763.39,0
17041030,17:36:00,17:36:00,6930,25,,,,9201.72,
17041030,17:36:21,17:36:21,6931,26,,,,9395.51,0
17041030,17:36:56,17:36:56,6932,27,,,,9668.55,0
17041030,17:37:32,17:37:32,10545,28,,,,9997.96,0
17041030,17:38:24,17:38:24,8652,29,,,,10403.66,0
17041030,17:39:08,17:39:08,1955,30,,,,10732.77,0
17041030,17:39:48,17:39:48,1956,31,,,,11099.27,0
17041030,17:40:17,17:40:17,1957,32,,,,11345.81,0
17041030,17:41:03,17:41:03,1958,33,,,,11657.31,0
17041030,17:41:24,17:41:24,1959,34,,,,11779.64,0
17041030,17:41:43,17:41:43,1960,35,,,,11918.62,0
17041030,17:42:08,17:42:08,1961,36,,,,12123.55,0
17041030,17:43:00,17:43:00,1865,37,,,,12424.05,
17041030,17:43:38,17:43:38,1866,38,,,,12527.49,0
17041030,17:44:30,17:44:30,1867,39,,,,12704.15,0
17041030,17:45:23,17:45:23,1868,40,,,,12899.46,0
17041030,17:46:07,17:46:07,1869,41,,,,13072.93,0
17041030,17:46:44,17:46:44,1870,42,,,,13221.79,0
17041030,17:47:28,17:47:28,484,43,,,,13447.53,0
17041030,17:48:24,17:48:24,9499,44,,,,13851.93,0
17041030,17:51:00,17:51:00,69,45,,1,,14572.84,
17041040,17:08:00,17:08:00,10014,1,,,1,0,
17041040,17:10:37,17:10:37,200,2,,,,799.11,0
17041040,17:12:00,17:12:00,201,3,,,,1434.36,
17041040,17:12:53,17:12:53,347,4,,,,1631.3,0
17041040,17:15:04,17:15:04,923,5,,,,2254.4,0
17041040,17:16:16,17:16:16,924,6,,,,2556.75,0
17041040,17:18:00,17:18:00,10731,7,,,,3111.09,
17041040,17:19:13,17:19:13,925,8,,,,3455.36,0
17041040,17:20:18,17:20:18,926,9,,,,3715.98,0
17041040,17:20:58,17:20:58,927,10,,,,3900.25,0
17041040,17:22:11,17:22:11,928,11,,,,4210.52,0
17041040,17:23:16,17:23:16,929,12,,,,4460.11,0
17041040,17:25:31,17:25:31,930,13,,,,4849.48,0
17041040,17:26:26,17:26:26,931,14,,,,5037.55,0
17041040,17:27:52,17:27:52,932,15,,,,5401.91,0
17041040,17:29:00,17:29:00,9623,16,,,,5674.95,
17041040,17:29:23,17:29:23,9624,17,,,,5876.35,0
17041040,17:30:08,17:30:08,935,18,,,,6225.03,0
17041040,17:30:32,17:30:32,936,19,,,,6458.71,0
17041040,17:31:08,17:31:08,1885,20,,,,6761.54,0
17041040,17:31:35,17:31:35,1886,21,,,,6993.75,0
17041040,17:32:06,17:32:06,10552,22,,,,7225.54,0
17041040,17:32:39,17:32:39,10554,23,,,,7451,0
17041040,17:33:22,17:33:22,10556,24,,,,7763.39,0
17041040,17:36:00,17:36:00,6930,25,,,,9201.72,
17041040,17:36:21,17:36:21,6931,26,,,,9395.51,0
17041040,17:36:56,17:36:56,6932,27,,,,9668.55,0
17041040,17:37:32,17:37:32,10545,28,,,,9997.96,0
17041040,17:38:24,17:38:24,8652,29,,,,10403.66,0
17041040,17:39:08,17:39:08,1955,30,,,,10732.77,0
17041040,17:39:48,17:39:48,1956,31,,,,11099.27,0
17041040,17:40:17,17:40:17,1957,32,,,,11345.81,0
17041040,17:41:03,17:41:03,1958,33,,,,11657.31,0
17041040,17:41:24,17:41:24,1959,34,,,,11779.64,0
17041040,17:41:43,17:41:43,1960,35,,,,11918.62,0
17041040,17:42:08,17:42:08,1961,36,,,,12123.55,0
17041040,17:43:00,17:43:00,1865,37,,,,12424.05,
17041040,17:43:38,17:43:38,1866,38,,,,12527.49,0
17041040,17:44:30,17:44:30,1867,39,,,,12704.15,0
17041040,17:45:23,17:45:23,1868,40,,,,12899.46,0
17041040,17:46:07,17:46:07,1869,41,,,,13072.93,0
17041040,17:46:44,17:46:44,1870,42,,,,13221.79,0
17041040,17:47:28,17:47:28,484,43,,,,13447.53,0
17041040,17:48:24,17:48:24,9499,44,,,,13851.93,0
17041040,17:51:00,17:51:00,69,45,,1,,14572.84,
17041050,17:08:00,17:08:00,10014,1,,,1,0,
17041050,17:10:37,17:10:37,200,2,,,,799.11,0
17041050,17:12:00,17:12:00,201,3,,,,1434.36,
17041050,17:12:53,17:12:53,347,4,,,,1631.3,0
17041050,17:15:04,17:15:04,923,5,,,,2254.4,0
17041050,17:16:16,17:16:16,924,6,,,,2556.75,0
17041050,17:18:00,17:18:00,10731,7,,,,3111.09,
17041050,17:19:13,17:19:13,925,8,,,,3455.36,0
17041050,17:20:18,17:20:18,926,9,,,,3715.98,0
17041050,17:20:58,17:20:58,927,10,,,,3900.25,0
17041050,17:22:11,17:22:11,928,11,,,,4210.52,0
17041050,17:23:16,17:23:16,929,12,,,,4460.11,0
17041050,17:25:31,17:25:31,930,13,,,,4849.48,0
17041050,17:26:26,17:26:26,931,14,,,,5037.55,0
17041050,17:27:52,17:27:52,932,15,,,,5401.91,0
17041050,17:29:00,17:29:00,9623,16,,,,5674.95,
17041050,17:29:23,17:29:23,9624,17,,,,5876.35,0
17041050,17:30:08,17:30:08,935,18,,,,6225.03,0
17041050,17:30:32,17:30:32,936,19,,,,6458.71,0
17041050,17:31:08,17:31:08,1885,20,,,,6761.54,0
17041050,17:31:35,17:31:35,1886,21,,,,6993.75,0
17041050,17:32:06,17:32:06,10552,22,,,,7225.54,0
17041050,17:32:39,17:32:39,10554,23,,,,7451,0
17041050,17:33:22,17:33:22,10556,24,,,,7763.39,0
17041050,17:36:00,17:36:00,6930,25,,,,9201.72,
17041050,17:36:21,17:36:21,6931,26,,,,9395.51,0
17041050,17:36:56,17:36:56,6932,27,,,,9668.55,0
17041050,17:37:32,17:37:32,10545,28,,,,9997.96,0
17041050,17:38:24,17:38:24,8652,29,,,,10403.66,0
17041050,17:39:08,17:39:08,1955,30,,,,10732.77,0
17041050,17:39:48,17:39:48,1956,31,,,,11099.27,0
17041050,17:40:17,17:40:17,1957,32,,,,11345.81,0
17041050,17:41:03,17:41:03,1958,33,,,,11657.31,0
17041050,17:41:24,17:41:24,1959,34,,,,11779.64,0
17041050,17:41:43,17:41:43,1960,35,,,,11918.62,0
17041050,17:42:08,17:42:08,1961,36,,,,12123.55,0
17041050,17:43:00,17:43:00,1865,37,,,,12424.05,
17041050,17:43:38,17:43:38,1866,38,,,,12527.49,0
17041050,17:44:30,17:44:30,1867,39,,,,12704.15,0
17041050,17:45:23,17:45:23,1868,40,,,,12899.46,0
17041050,17:46:07,17:46:07,1869,41,,,,13072.93,0
17041050,17:46:44,17:46:44,1870,42,,,,13221.79,0
17041050,17:47:28,17:47:28,484,43,,,,13447.53,0
17041050,17:48:24,17:48:24,9499,44,,,,13851.93,0
17041050,17:51:00,17:51:00,69,45,,1,,14572.84,
17041060,17:08:00,17:08:00,10014,1,,,1,0,
17041060,17:10:37,17:10:37,200,2,,,,799.11,0
17041060,17:12:00,17:12:00,201,3,,,,1434.36,
17041060,17:12:53,17:12:53,347,4,,,,1631.3,0
17041060,17:15:04,17:15:04,923,5,,,,2254.4,0
17041060,17:16:16,17:16:16,924,6,,,,2556.75,0
17041060,17:18:00,17:18:00,10731,7,,,,3111.09,
17041060,17:19:13,17:19:13,925,8,,,,3455.36,0
17041060,17:20:18,17:20:18,926,9,,,,3715.98,0
17041060,17:20:58,17:20:58,927,10,,,,3900.25,0
17041060,17:22:11,17:22:11,928,11,,,,4210.52,0
17041060,17:23:16,17:23:16,929,12,,,,4460.11,0
17041060,17:25:31,17:25:31,930,13,,,,4849.48,0
17041060,17:26:26,17:26:26,931,14,,,,5037.55,0
17041060,17:27:52,17:27:52,932,15,,,,5401.91,0
17041060,17:29:00,17:29:00,9623,16,,,,5674.95,
17041060,17:29:23,17:29:23,9624,17,,,,5876.35,0
17041060,17:30:08,17:30:08,935,18,,,,6225.03,0
17041060,17:30:32,17:30:32,936,19,,,,6458.71,0
17041060,17:31:08,17:31:08,1885,20,,,,6761.54,0
17041060,17:31:35,17:31:35,1886,21,,,,6993.75,0
17041060,17:32:06,17:32:06,10552,22,,,,7225.54,0
17041060,17:32:39,17:32:39,10554,23,,,,7451,0
17041060,17:33:22,17:33:22,10556,24,,,,7763.39,0
17041060,17:36:00,17:36:00,6930,25,,,,9201.72,
17041060,17:36:21,17:36:21,6931,26,,,,9395.51,0
17041060,17:36:56,17:36:56,6932,27,,,,9668.55,0
17041060,17:37:32,17:37:32,10545,28,,,,9997.96,0
17041060,17:38:24,17:38:24,8652,29,,,,10403.66,0
17041060,17:39:08,17:39:08,1955,30,,,,10732.77,0
17041060,17:39:48,17:39:48,1956,31,,,,11099.27,0
17041060,17:40:17,17:40:17,1957,32,,,,11345.81,0
17041060,17:41:03,17:41:03,1958,33,,,,11657.31,0
17041060,17:41:24,17:41:24,1959,34,,,,11779.64,0
17041060,17:41:43,17:41:43,1960,35,,,,11918.62,0
17041060,17:42:08,17:42:08,1961,36,,,,12123.55,0
17041060,17:43:00,17:43:00,1865,37,,,,12424.05,
17041060,17:43:38,17:43:38,1866,38,,,,12527.49,0
17041060,17:44:30,17:44:30,1867,39,,,,12704.15,0
17041060,17:45:23,17:45:23,1868,40,,,,12899.46,0
17041060,17:46:07,17:46:07,1869,41,,,,13072.93,0
17041060,17:46:44,17:46:44,1870,42,,,,13221.79,0
17041060,17:47:28,17:47:28,484,43,,,,13447.53,0
17041060,17:48:24,17:48:24,9499,44,,,,13851.93,0
17041060,17:51:00,17:51:00,69,45,,1,,14572.84,
17809020,08:38:00,08:38:00,10014,1,,,1,0,
17809020,08:40:37,08:40:37,200,2,,,,799.11,0
17809020,08:42:00,08:42:00,201,3,,,,1434.36,
17809020,08:42:35,08:42:35,347,4,,,,1631.3,0
17809020,08:44:02,08:44:02,923,5,,,,2254.4,0
17809020,08:44:51,08:44:51,924,6,,,,2556.75,0
17809020,08:46:00,08:46:00,10731,7,,,,3111.09,
17809020,08:47:13,08:47:13,925,8,,,,3455.36,0
17809020,08:48:18,08:48:18,926,9,,,,3715.98,0
17809020,08:48:58,08:48:58,927,10,,,,3900.25,0
17809020,08:50:11,08:50:11,928,11,,,,4210.52,0
17809020,08:51:16,08:51:16,929,12,,,,4460.11,0
17809020,08:53:31,08:53:31,930,13,,,,4849.48,0
17809020,08:54:26,08:54:26,931,14,,,,5037.55,0
17809020,08:55:52,08:55:52,932,15,,,,5401.91,0
17809020,08:57:00,08:57:00,9623,16,,,,5674.95,
17809020,08:57:20,08:57:20,9624,17,,,,5876.35,0
17809020,08:57:58,08:57:58,935,18,,,,6225.03,0
17809020,08:58:19,08:58:19,936,19,,,,6458.71,0
17809020,08:58:50,08:58:50,1885,20,,,,6761.54,0
17809020,08:59:13,08:59:13,1886,21,,,,6993.75,0
17809020,08:59:39,08:59:39,10552,22,,,,7225.54,0
17809020,09:00:08,09:00:08,10554,23,,,,7451,0
17809020,09:00:45,09:00:45,10556,24,,,,7763.39,0
17809020,09:03:00,09:03:00,6930,25,,,,9201.72,
17809020,09:03:21,09:03:21,6931,26,,,,9395.51,0
17809020,09:03:56,09:03:56,6932,27,,,,9668.55,0
17809020,09:04:32,09:04:32,10545,28,,,,9997.96,0
17809020,09:05:24,09:05:24,8652,29,,,,10403.66,0
17809020,09:06:08,09:06:08,1955,30,,,,10732.77,0
17809020,09:06:48,09:06:48,1956,31,,,,11099.27,0
17809020,09:07:17,09:07:17,1957,32,,,,11345.81,0
17809020,09:08:03,09:08:03,1958,33,,,,11657.31,0
17809020,09:08:24,09:08:24,1959,34,,,,11779.64,0
17809020,09:08:43,09:08:43,1960,35,,,,11918.62,0
17809020,09:09:08,09:09:08,1961,36,,,,12123.55,0
17809020,09:10:00,09:10:00,1865,37,,,,12424.05,
17809020,09:10:38,09:10:38,1866,38,,,,12527.49,0
17809020,09:11:30,09:11:30,1867,39,,,,12704.15,0
17809020,09:12:23,09:12:23,1868,40,,,,12899.46,0
17809020,09:13:07,09:13:07,1869,41,,,,13072.93,0
17809020,09:13:44,09:13:44,1870,42,,,,13221.79,0
17809020,09:14:28,09:14:28,484,43,,,,13447.53,0
17809020,09:15:24,09:15:24,9499,44,,,,13851.93,0
17809020,09:18:00,09:18:00,69,45,,1,,14572.84,
17809030,08:38:00,08:38:00,10014,1,,,1,0,
17809030,08:40:37,08:40:37,200,2,,,,799.11,0
17809030,08:42:00,08:42:00,201,3,,,,1434.36,
17809030,08:42:35,08:42:35,347,4,,,,1631.3,0
17809030,08:44:02,08:44:02,923,5,,,,2254.4,0
17809030,08:44:51,08:44:51,924,6,,,,2556.75,0
17809030,08:46:00,08:46:00,10731,7,,,,3111.09,
17809030,08:47:13,08:47:13,925,8,,,,3455.36,0
17809030,08:48:18,08:48:18,926,9,,,,3715.98,0
17809030,08:48:58,08:48:58,927,10,,,,3900.25,0
17809030,08:50:11,08:50:11,928,11,,,,4210.52,0
17809030,08:51:16,08:51:16,929,12,,,,4460.11,0
17809030,08:53:31,08:53:31,930,13,,,,4849.48,0
17809030,08:54:26,08:54:26,931,14,,,,5037.55,0
17809030,08:55:52,08:55:52,932,15,,,,5401.91,0
17809030,08:57:00,08:57:00,9623,16,,,,5674.95,
17809030,08:57:20,08:57:20,9624,17,,,,5876.35,0
17809030,08:57:58,08:57:58,935,18,,,,6225.03,0
17809030,08:58:19,08:58:19,936,19,,,,6458.71,0
17809030,08:58:50,08:58:50,1885,20,,,,6761.54,0
17809030,08:59:13,08:59:13,1886,21,,,,6993.75,0
17809030,08:59:39,08:59:39,10552,22,,,,7225.54,0
17809030,09:00:08,09:00:08,10554,23,,,,7451,0
17809030,09:00:45,09:00:45,10556,24,,,,7763.39,0
17809030,09:03:00,09:03:00,6930,25,,,,9201.72,
17809030,09:03:21,09:03:21,6931,26,,,,9395.51,0
17809030,09:03:56,09:03:56,6932,27,,,,9668.55,0
17809030,09:04:32,09:04:32,10545,28,,,,9997.96,0
17809030,09:05:24,09:05:24,8652,29,,,,10403.66,0
17809030,09:06:08,09:06:08,1955,30,,,,10732.77,0
17809030,09:06:48,09:06:48,1956,31,,,,11099.27,0
17809030,09:07:17,09:07:17,1957,32,,,,11345.81,0
17809030,09:08:03,09:08:03,1958,33,,,,11657.31,0
17809030,09:08:24,09:08:24,1959,34,,,,11779.64,0
17809030,09:08:43,09:08:43,1960,35,,,,11918.62,0
17809030,09:09:08,09:09:08,1961,36,,,,12123.55,0
17809030,09:10:00,09:10:00,1865,37,,,,12424.05,
17809030,09:10:38,09:10:38,1866,38,,,,12527.49,0
17809030,09:11:30,09:11:30,1867,39,,,,12704.15,0
17809030,09:12:23,09:12:23,1868,40,,,,12899.46,0
17809030,09:13:07,09:13:07,1869,41,,,,13072.93,0
17809030,09:13:44,09:13:44,1870,42,,,,13221.79,0
17809030,09:14:28,09:14:28,484,43,,,,13447.53,0
17809030,09:15:24,09:15:24,9499,44,,,,13851.93,0
17809030,09:18:00,09:18:00,69,45,,1,,14572.84,
17809040,08:38:00,08:38:00,10014,1,,,1,0,
17809040,08:40:37,08:40:37,200,2,,,,799.11,0
17809040,08:42:00,08:42:00,201,3,,,,1434.36,
17809040,08:42:35,08:42:35,347,4,,,,1631.3,0
17809040,08:44:02,08:44:02,923,5,,,,2254.4,0
17809040,08:44:51,08:44:51,924,6,,,,2556.75,0
17809040,08:46:00,08:46:00,10731,7,,,,3111.09,
17809040,08:47:13,08:47:13,925,8,,,,3455.36,0
17809040,08:48:18,08:48:18,926,9,,,,3715.98,0
17809040,08:48:58,08:48:58,927,10,,,,3900.25,0
17809040,08:50:11,08:50:11,928,11,,,,4210.52,0
17809040,08:51:16,08:51:16,929,12,,,,4460.11,0
17809040,08:53:31,08:53:31,930,13,,,,4849.48,0
17809040,08:54:26,08:54:26,931,14,,,,5037.55,0
17809040,08:55:52,08:55:52,932,15,,,,5401.91,0
17809040,08:57:00,08:57:00,9623,16,,,,5674.95,
17809040,08:57:20,08:57:20,9624,17,,,,5876.35,0
17809040,08:57:58,08:57:58,935,18,,,,6225.03,0
17809040,08:58:19,08:58:19,936,19,,,,6458.71,0
17809040,08:58:50,08:58:50,1885,20,,,,6761.54,0
17809040,08:59:13,08:59:13,1886,21,,,,6993.75,0
17809040,08:59:39,08:59:39,10552,22,,,,7225.54,0
17809040,09:00:08,09:00:08,10554,23,,,,7451,0
17809040,09:00:45,09:00:45,10556,24,,,,7763.39,0
17809040,09:03:00,09:03:00,6930,25,,,,9201.72,
17809040,09:03:21,09:03:21,6931,26,,,,9395.51,0
17809040,09:03:56,09:03:56,6932,27,,,,9668.55,0
17809040,09:04:32,09:04:32,10545,28,,,,9997.96,0
17809040,09:05:24,09:05:24,8652,29,,,,10403.66,0
17809040,09:06:08,09:06:08,1955,30,,,,10732.77,0
17809040,09:06:48,09:06:48,1956,31,,,,11099.27,0
17809040,09:07:17,09:07:17,1957,32,,,,11345.81,0
17809040,09:08:03,09:08:03,1958,33,,,,11657.31,0
17809040,09:08:24,09:08:24,1959,34,,,,11779.64,0
17809040,09:08:43,09:08:43,1960,35,,,,11918.62,0
17809040,09:09:08,09:09:08,1961,36,,,,12123.55,0
17809040,09:10:00,09:10:00,1865,37,,,,12424.05,
17809040,09:10:38,09:10:38,1866,38,,,,12527.49,0
17809040,09:11:30,09:11:30,1867,39,,,,12704.15,0
17809040,09:12:23,09:12:23,1868,40,,,,12899.46,0
17809040,09:13:07,09:13:07,1869,41,,,,13072.93,0
17809040,09:13:44,09:13:44,1870,42,,,,13221.79,0
17809040,09:14:28,09:14:28,484,43,,,,13447.53,0
17809040,09:15:24,09:15:24,9499,44,,,,13851.93,0
17809040,09:18:00,09:18:00,69,45,,1,,14572.84,
17809050,08:38:00,08:38:00,10014,1,,,1,0,
17809050,08:40:37,08:40:37,200,2,,,,799.11,0
17809050,08:42:00,08:42:00,201,3,,,,1434.36,
17809050,08:42:35,08:42:35,347,4,,,,1631.3,0
17809050,08:44:02,08:44:02,923,5,,,,2254.4,0
17809050,08:44:51,08:44:51,924,6,,,,2556.75,0
17809050,08:46:00,08:46:00,10731,7,,,,3111.09,
17809050,08:47:13,08:47:13,925,8,,,,3455.36,0
17809050,08:48:18,08:48:18,926,9,,,,3715.98,0
17809050,08:48:58,08:48:58,927,10,,,,3900.25,0
17809050,08:50:11,08:50:11,928,11,,,,4210.52,0
17809050,08:51:16,08:51:16,929,12,,,,4460.11,0
17809050,08:53:31,08:53:31,930,13,,,,4849.48,0
17809050,08:54:26,08:54:26,931,14,,,,5037.55,0
17809050,08:55:52,08:55:52,932,15,,,,5401.91,0
17809050,08:57:00,08:57:00,9623,16,,,,5674.95,
17809050,08:57:20,08:57:20,9624,17,,,,5876.35,0
17809050,08:57:58,08:57:58,935,18,,,,6225.03,0
17809050,08:58:19,08:58:19,936,19,,,,6458.71,0
17809050,08:58:50,08:58:50,1885,20,,,,6761.54,0
17809050,08:59:13,08:59:13,1886,21,,,,6993.75,0
17809050,08:59:39,08:59:39,10552,22,,,,7225.54,0
17809050,09:00:08,09:00:08,10554,23,,,,7451,0
17809050,09:00:45,09:00:45,10556,24,,,,7763.39,0
17809050,09:03:00,09:03:00,6930,25,,,,9201.72,
17809050,09:03:21,09:03:21,6931,26,,,,9395.51,0
17809050,09:03:56,09:03:56,6932,27,,,,9668.55,0
17809050,09:04:32,09:04:32,10545,28,,,,9997.96,0
17809050,09:05:24,09:05:24,8652,29,,,,10403.66,0
17809050,09:06:08,09:06:08,1955,30,,,,10732.77,0
17809050,09:06:48,09:06:48,1956,31,,,,11099.27,0
17809050,09:07:17,09:07:17,1957,32,,,,11345.81,0
17809050,09:08:03,09:08:03,1958,33,,,,11657.31,0
17809050,09:08:24,09:08:24,1959,34,,,,11779.64,0
17809050,09:08:43,09:08:43,1960,35,,,,11918.62,0
17809050,09:09:08,09:09:08,1961,36,,,,12123.55,0
17809050,09:10:00,09:10:00,1865,37,,,,12424.05,
17809050,09:10:38,09:10:38,1866,38,,,,12527.49,0
17809050,09:11:30,09:11:30,1867,39,,,,12704.15,0
17809050,09:12:23,09:12:23,1868,40,,,,12899.46,0
17809050,09:13:07,09:13:07,1869,41,,,,13072.93,0
17809050,09:13:44,09:13:44,1870,42,,,,13221.79,0
17809050,09:14:28,09:14:28,484,43,,,,13447.53,0
17809050,09:15:24,09:15:24,9499,44,,,,13851.93,0
17809050,09:18:00,09:18:00,69,45,,1,,14572.84,
17809060,08:38:00,08:38:00,10014,1,,,1,0,
17809060,08:40:37,08:40:37,200,2,,,,799.11,0
17809060,08:42:00,08:42:00,201,3,,,,1434.36,
17809060,08:42:35,08:42:35,347,4,,,,1631.3,0
17809060,08:44:02,08:44:02,923,5,,,,2254.4,0
17809060,08:44:51,08:44:51,924,6,,,,2556.75,0
17809060,08:46:00,08:46:00,10731,7,,,,3111.09,
17809060,08:47:13,08:47:13,925,8,,,,3455.36,0
17809060,08:48:18,08:48:18,926,9,,,,3715.98,0
17809060,08:48:58,08:48:58,927,10,,,,3900.25,0
17809060,08:50:11,08:50:11,928,11,,,,4210.52,0
17809060,08:51:16,08:51:16,929,12,,,,4460.11,0
17809060,08:53:31,08:53:31,930,13,,,,4849.48,0
17809060,08:54:26,08:54:26,931,14,,,,5037.55,0
17809060,08:55:52,08:55:52,932,15,,,,5401.91,0
17809060,08:57:00,08:57:00,9623,16,,,,5674.95,
17809060,08:57:20,08:57:20,9624,17,,,,5876.35,0
17809060,08:57:58,08:57:58,935,18,,,,6225.03,0
17809060,08:58:19,08:58:19,936,19,,,,6458.71,0
17809060,08:58:50,08:58:50,1885,20,,,,6761.54,0
17809060,08:59:13,08:59:13,1886,21,,,,6993.75,0
17809060,08:59:39,08:59:39,10552,22,,,,7225.54,0
17809060,09:00:08,09:00:08,10554,23,,,,7451,0
17809060,09:00:45,09:00:45,10556,24,,,,7763.39,0
17809060,09:03:00,09:03:00,6930,25,,,,9201.72,
17809060,09:03:21,09:03:21,6931,26,,,,9395.51,0
17809060,09:03:56,09:03:56,6932,27,,,,9668.55,0
17809060,09:04:32,09:04:32,10545,28,,,,9997.96,0
17809060,09:05:24,09:05:24,8652,29,,,,10403.66,0
17809060,09:06:08,09:06:08,1955,30,,,,10732.77,0
17809060,09:06:48,09:06:48,1956,31,,,,11099.27,0
17809060,09:07:17,09:07:17,1957,32,,,,11345.81,0
17809060,09:08:03,09:08:03,1958,33,,,,11657.31,0
17809060,09:08:24,09:08:24,1959,34,,,,11779.64,0
17809060,09:08:43,09:08:43,1960,35,,,,11918.62,0
17809060,09:09:08,09:09:08,1961,36,,,,12123.55,0
17809060,09:10:00,09:10:00,1865,37,,,,12424.05,
17809060,09:10:38,09:10:38,1866,38,,,,12527.49,0
17809060,09:11:30,09:11:30,1867,39,,,,12704.15,0
17809060,09:12:23,09:12:23,1868,40,,,,12899.46,0
17809060,09:13:07,09:13:07,1869,41,,,,13072.93,0
17809060,09:13:44,09:13:44,1870,42,,,,13221.79,0
17809060,09:14:28,09:14:28,484,43,,,,13447.53,0
17809060,09:15:24,09:15:24,9499,44,,,,13851.93,0
17809060,09:18:00,09:18:00,69,45,,1,,14572.84,
17828090,12:25:00,12:25:00,10014,1,,,1,0,
17828090,12:27:37,12:27:37,200,2,,,,799.11,0
17828090,12:29:00,12:29:00,201,3,,,,1434.36,
17828090,12:29:44,12:29:44,347,4,,,,1631.3,0
17828090,12:31:33,12:31:33,923,5,,,,2254.4,0
17828090,12:32:33,12:32:33,924,6,,,,2556.75,0
17828090,12:34:00,12:34:00,10731,7,,,,3111.09,
17828090,12:34:33,12:34:33,925,8,,,,3455.36,0
17828090,12:35:02,12:35:02,926,9,,,,3715.98,0
17828090,12:35:20,12:35:20,927,10,,,,3900.25,0
17828090,12:35:54,12:35:54,928,11,,,,4210.52,0
17828090,12:36:23,12:36:23,929,12,,,,4460.11,0
17828090,12:37:25,12:37:25,930,13,,,,4849.48,0
17828090,12:37:50,12:37:50,931,14,,,,5037.55,0
17828090,12:38:29,12:38:29,932,15,,,,5401.91,0
17828090,12:39:00,12:39:00,9623,16,,,,5674.95,
17828090,12:39:30,12:39:30,9624,17,,,,5876.35,0
17828090,12:40:27,12:40:27,935,18,,,,6225.03,0
17828090,12:40:58,12:40:58,936,19,,,,6458.71,0
17828090,12:41:45,12:41:45,1885,20,,,,6761.54,0
17828090,12:42:20,12:42:20,1886,21,,,,6993.75,0
17828090,12:42:59,12:42:59,10552,22,,,,7225.54,0
17828090,12:43:42,12:43:42,10554,23,,,,7451,0
17828090,12:44:37,12:44:37,10556,24,,,,7763.39,0
17828090,12:48:00,12:48:00,6930,25,,,,9201.72,
17828090,12:48:30,12:48:30,6931,26,,,,9395.51,0
17828090,12:49:21,12:49:21,6932,27,,,,9668.55,0
17828090,12:50:12,12:50:12,10545,28,,,,9997.96,0
17828090,12:51:26,12:51:26,8652,29,,,,10403.66,0
17828090,12:52:28,12:52:28,1955,30,,,,10732.77,0
17828090,12:53:26,12:53:26,1956,31,,,,11099.27,0
17828090,12:54:08,12:54:08,1957,32,,,,11345.81,0
17828090,12:55:13,12:55:13,1958,33,,,,11657.31,0
17828090,12:55:43,12:55:43,1959,34,,,,11779.64,0
17828090,12:56:11,12:56:11,1960,35,,,,11918.62,0
17828090,12:56:45,12:56:45,1961,36,,,,12123.55,0
17828090,12:58:00,12:58:00,1865,37,,,,12424.05,
17828090,12:58:38,12:58:38,1866,38,,,,12527.49,0
17828090,12:59:30,12:59:30,1867,39,,,,12704.15,0
17828090,13:00:23,13:00:23,1868,40,,,,12899.46,0
17828090,13:01:07,13:01:07,1869,41,,,,13072.93,0
17828090,13:01:44,13:01:44,1870,42,,,,13221.79,0
17828090,13:02:28,13:02:28,484,43,,,,13447.53,0
17828090,13:03:24,13:03:24,9499,44,,,,13851.93,0
17828090,13:06:00,13:06:00,69,45,,1,,14572.84,
17965010,17:26:00,17:26:00,10014,1,,,1,0,
17965010,17:28:37,17:28:37,200,2,,,,799.11,0
17965010,17:30:00,17:30:00,201,3,,,,1434.36,
17965010,17:30:44,17:30:44,347,4,,,,1631.3,0
17965010,17:32:33,17:32:33,923,5,,,,2254.4,0
17965010,17:33:33,17:33:33,924,6,,,,2556.75,0
17965010,17:35:00,17:35:00,10731,7,,,,3111.09,
17965010,17:35:33,17:35:33,925,8,,,,3455.36,0
17965010,17:36:02,17:36:02,926,9,,,,3715.98,0
17965010,17:36:20,17:36:20,927,10,,,,3900.25,0
17965010,17:36:54,17:36:54,928,11,,,,4210.52,0
17965010,17:37:23,17:37:23,929,12,,,,4460.11,0
17965010,17:38:25,17:38:25,930,13,,,,4849.48,0
17965010,17:38:50,17:38:50,931,14,,,,5037.55,0
17965010,17:39:29,17:39:29,932,15,,,,5401.91,0
17965010,17:40:00,17:40:00,9623,16,,,,5674.95,
17965010,17:40:30,17:40:30,9624,17,,,,5876.35,0
17965010,17:41:27,17:41:27,935,18,,,,6225.03,0
17965010,17:41:58,17:41:58,936,19,,,,6458.71,0
17965010,17:42:45,17:42:45,1885,20,,,,6761.54,0
17965010,17:43:20,17:43:20,1886,21,,,,6993.75,0
17965010,17:43:59,17:43:59,10552,22,,,,7225.54,0
17965010,17:44:42,17:44:42,10554,23,,,,7451,0
17965010,17:45:37,17:45:37,10556,24,,,,7763.39,0
17965010,17:49:00,17:49:00,6930,25,,,,9201.72,
17965010,17:49:30,17:49:30,6931,26,,,,9395.51,0
17965010,17:50:21,17:50:21,6932,27,,,,9668.55,0
17965010,17:51:12,17:51:12,10545,28,,,,9997.96,0
17965010,17:52:26,17:52:26,8652,29,,,,10403.66,0
17965010,17:53:28,17:53:28,1955,30,,,,10732.77,0
17965010,17:54:26,17:54:26,1956,31,,,,11099.27,0
17965010,17:55:08,17:55:08,1957,32,,,,11345.81,0
17965010,17:56:13,17:56:13,1958,33,,,,11657.31,0
17965010,17:56:43,17:56:43,1959,34,,,,11779.64,0
17965010,17:57:11,17:57:11,1960,35,,,,11918.62,0
17965010,17:57:45,17:57:45,1961,36,,,,12123.55,0
17965010,17:59:00,17:59:00,1865,37,,,,12424.05,
17965010,17:59:38,17:59:38,1866,38,,,,12527.49,0
17965010,18:00:30,18:00:30,1867,39,,,,12704.15,0
17965010,18:01:23,18:01:23,1868,40,,,,12899.46,0
17965010,18:02:07,18:02:07,1869,41,,,,13072.93,0
17965010,18:02:44,18:02:44,1870,42,,,,13221.79,0
17965010,18:03:28,18:03:28,484,43,,,,13447.53,0
17965010,18:04:24,18:04:24,9499,44,,,,13851.93,0
17965010,18:07:00,18:07:00,69,45,,1,,14572.84,
17965120,17:26:00,17:26:00,10014,1,,,1,0,
17965120,17:28:37,17:28:37,200,2,,,,799.11,0
17965120,17:30:00,17:30:00,201,3,,,,1434.36,
17965120,17:30:44,17:30:44,347,4,,,,1631.3,0
17965120,17:32:33,17:32:33,923,5,,,,2254.4,0
17965120,17:33:33,17:33:33,924,6,,,,2556.75,0
17965120,17:35:00,17:35:00,10731,7,,,,3111.09,
17965120,17:35:33,17:35:33,925,8,,,,3455.36,0
17965120,17:36:02,17:36:02,926,9,,,,3715.98,0
17965120,17:36:20,17:36:20,927,10,,,,3900.25,0
17965120,17:36:54,17:36:54,928,11,,,,4210.52,0
17965120,17:37:23,17:37:23,929,12,,,,4460.11,0
17965120,17:38:25,17:38:25,930,13,,,,4849.48,0
17965120,17:38:50,17:38:50,931,14,,,,5037.55,0
17965120,17:39:29,17:39:29,932,15,,,,5401.91,0
17965120,17:40:00,17:40:00,9623,16,,,,5674.95,
17965120,17:40:30,17:40:30,9624,17,,,,5876.35,0
17965120,17:41:27,17:41:27,935,18,,,,6225.03,0
17965120,17:41:58,17:41:58,936,19,,,,6458.71,0
17965120,17:42:45,17:42:45,1885,20,,,,6761.54,0
17965120,17:43:20,17:43:20,1886,21,,,,6993.75,0
17965120,17:43:59,17:43:59,10552,22,,,,7225.54,0
17965120,17:44:42,17:44:42,10554,23,,,,7451,0
17965120,17:45:37,17:45:37,10556,24,,,,7763.39,0
17965120,17:49:00,17:49:00,6930,25,,,,9201.72,
17965120,17:49:30,17:49:30,6931,26,,,,9395.51,0
17965120,17:50:21,17:50:21,6932,27,,,,9668.55,0
17965120,17:51:12,17:51:12,10545,28,,,,9997.96,0
17965120,17:52:26,17:52:26,8652,29,,,,10403.66,0
17965120,17:53:28,17:53:28,1955,30,,,,10732.77,0
17965120,17:54:26,17:54:26,1956,31,,,,11099.27,0
17965120,17:55:08,17:55:08,1957,32,,,,11345.81,0
17965120,17:56:13,17:56:13,1958,33,,,,11657.31,0
17965120,17:56:43,17:56:43,1959,34,,,,11779.64,0
17965120,17:57:11,17:57:11,1960,35,,,,11918.62,0
17965120,17:57:45,17:57:45,1961,36,,,,12123.55,0
17965120,17:59:00,17:59:00,1865,37,,,,12424.05,
17965120,17:59:38,17:59:38,1866,38,,,,12527.49,0
17965120,18:00:30,18:00:30,1867,39,,,,12704.15,0
17965120,18:01:23,18:01:23,1868,40,,,,12899.46,0
17965120,18:02:07,18:02:07,1869,41,,,,13072.93,0
17965120,18:02:44,18:02:44,1870,42,,,,13221.79,0
17965120,18:03:28,18:03:28,484,43,,,,13447.53,0
17965120,18:04:24,18:04:24,9499,44,,,,13851.93,0
17965120,18:07:00,18:07:00,69,45,,1,,14572.84,
1810020,22:38:00,22:38:00,10014,1,,,1,0,
1810020,22:40:37,22:40:37,200,2,,,,799.11,0
1810020,22:42:00,22:42:00,201,3,,,,1434.36,
1810020,22:42:35,22:42:35,347,4,,,,1631.3,0
1810020,22:44:02,22:44:02,923,5,,,,2254.4,0
1810020,22:44:51,22:44:51,924,6,,,,2556.75,0
1810020,22:46:00,22:46:00,10731,7,,,,3111.09,
1810020,22:47:00,22:47:00,925,8,,,,3455.36,0
1810020,22:47:53,22:47:53,926,9,,,,3715.98,0
1810020,22:48:25,22:48:25,927,10,,,,3900.25,0
1810020,22:49:25,22:49:25,928,11,,,,4210.52,0
1810020,22:50:18,22:50:18,929,12,,,,4460.11,0
1810020,22:52:09,22:52:09,930,13,,,,4849.48,0
1810020,22:52:54,22:52:54,931,14,,,,5037.55,0
1810020,22:54:04,22:54:04,932,15,,,,5401.91,0
1810020,22:55:00,22:55:00,9623,16,,,,5674.95,
1810020,22:55:17,22:55:17,9624,17,,,,5876.35,0
1810020,22:55:48,22:55:48,935,18,,,,6225.03,0
1810020,22:56:05,22:56:05,936,19,,,,6458.71,0
1810020,22:56:32,22:56:32,1885,20,,,,6761.54,0
1810020,22:56:51,22:56:51,1886,21,,,,6993.75,0
1810020,22:57:12,22:57:12,10552,22,,,,7225.54,0
1810020,22:57:36,22:57:36,10554,23,,,,7451,0
1810020,22:58:07,22:58:07,10556,24,,,,7763.39,0
1810020,23:00:00,23:00:00,6930,25,,,,9201.72,
1810020,23:00:15,23:00:15,6931,26,,,,9395.51,0
1810020,23:00:40,23:00:40,6932,27,,,,9668.55,0
1810020,23:01:06,23:01:06,10545,28,,,,9997.96,0
1810020,23:01:43,23:01:43,8652,29,,,,10403.66,0
1810020,23:02:14,23:02:14,1955,30,,,,10732.77,0
1810020,23:02:43,23:02:43,1956,31,,,,11099.27,0
1810020,23:03:04,23:03:04,1957,32,,,,11345.81,0
1810020,23:03:36,23:03:36,1958,33,,,,11657.31,0
1810020,23:03:51,23:03:51,1959,34,,,,11779.64,0
1810020,23:04:05,23:04:05,1960,35,,,,11918.62,0
1810020,23:04:22,23:04:22,1961,36,,,,12123.55,0
1810020,23:05:00,23:05:00,1865,37,,,,12424.05,
1810020,23:05:24,23:05:24,1866,38,,,,12527.49,0
1810020,23:05:56,23:05:56,1867,39,,,,12704.15,0
1810020,23:06:29,23:06:29,1868,40,,,,12899.46,0
1810020,23:06:57,23:06:57,1869,41,,,,13072.93,0
1810020,23:07:20,23:07:20,1870,42,,,,13221.79,0
1810020,23:07:47,23:07:47,484,43,,,,13447.53,0
1810020,23:08:22,23:08:22,9499,44,,,,13851.93,0
1810020,23:10:00,23:10:00,69,45,,1,,14572.84,
1810030,22:38:00,22:38:00,10014,1,,,1,0,
1810030,22:40:37,22:40:37,200,2,,,,799.11,0
1810030,22:42:00,22:42:00,201,3,,,,1434.36,
1810030,22:42:35,22:42:35,347,4,,,,1631.3,0
1810030,22:44:02,22:44:02,923,5,,,,2254.4,0
1810030,22:44:51,22:44:51,924,6,,,,2556.75,0
1810030,22:46:00,22:46:00,10731,7,,,,3111.09,
1810030,22:47:00,22:47:00,925,8,,,,3455.36,0
1810030,22:47:53,22:47:53,926,9,,,,3715.98,0
1810030,22:48:25,22:48:25,927,10,,,,3900.25,0
1810030,22:49:25,22:49:25,928,11,,,,4210.52,0
1810030,22:50:18,22:50:18,929,12,,,,4460.11,0
1810030,22:52:09,22:52:09,930,13,,,,4849.48,0
1810030,22:52:54,22:52:54,931,14,,,,5037.55,0
1810030,22:54:04,22:54:04,932,15,,,,5401.91,0
1810030,22:55:00,22:55:00,9623,16,,,,5674.95,
1810030,22:55:17,22:55:17,9624,17,,,,5876.35,0
1810030,22:55:48,22:55:48,935,18,,,,6225.03,0
1810030,22:56:05,22:56:05,936,19,,,,6458.71,0
1810030,22:56:32,22:56:32,1885,20,,,,6761.54,0
1810030,22:56:51,22:56:51,1886,21,,,,6993.75,0
1810030,22:57:12,22:57:12,10552,22,,,,7225.54,0
1810030,22:57:36,22:57:36,10554,23,,,,7451,0
1810030,22:58:07,22:58:07,10556,24,,,,7763.39,0
1810030,23:00:00,23:00:00,6930,25,,,,9201.72,
1810030,23:00:15,23:00:15,6931,26,,,,9395.51,0
1810030,23:00:40,23:00:40,6932,27,,,,9668.55,0
1810030,23:01:06,23:01:06,10545,28,,,,9997.96,0
1810030,23:01:43,23:01:43,8652,29,,,,10403.66,0
1810030,23:02:14,23:02:14,1955,30,,,,10732.77,0
1810030,23:02:43,23:02:43,1956,31,,,,11099.27,0
1810030,23:03:04,23:03:04,1957,32,,,,11345.81,0
1810030,23:03:36,23:03:36,1958,33,,,,11657.31,0
1810030,23:03:51,23:03:51,1959,34,,,,11779.64,0
1810030,23:04:05,23:04:05,1960,35,,,,11918.62,0
1810030,23:04:22,23:04:22,1961,36,,,,12123.55,0
1810030,23:05:00,23:05:00,1865,37,,,,12424.05,
1810030,23:05:24,23:05:24,1866,38,,,,12527.49,0
1810030,23:05:56,23:05:56,1867,39,,,,12704.15,0
1810030,23:06:29,23:06:29,1868,40,,,,12899.46,0
1810030,23:06:57,23:06:57,1869,41,,,,13072.93,0
1810030,23:07:20,23:07:20,1870,42,,,,13221.79,0
1810030,23:07:47,23:07:47,484,43,,,,13447.53,0
1810030,23:08:22,23:08:22,9499,44,,,,13851.93,0
1810030,23:10:00,23:10:00,69,45,,1,,14572.84,
1810040,22:38:00,22:38:00,10014,1,,,1,0,
1810040,22:40:37,22:40:37,200,2,,,,799.11,0
1810040,22:42:00,22:42:00,201,3,,,,1434.36,
1810040,22:42:35,22:42:35,347,4,,,,1631.3,0
1810040,22:44:02,22:44:02,923,5,,,,2254.4,0
1810040,22:44:51,22:44:51,924,6,,,,2556.75,0
1810040,22:46:00,22:46:00,10731,7,,,,3111.09,
1810040,22:47:00,22:47:00,925,8,,,,3455.36,0
1810040,22:47:53,22:47:53,926,9,,,,3715.98,0
1810040,22:48:25,22:48:25,927,10,,,,3900.25,0
1810040,22:49:25,22:49:25,928,11,,,,4210.52,0
1810040,22:50:18,22:50:18,929,12,,,,4460.11,0
1810040,22:52:09,22:52:09,930,13,,,,4849.48,0
1810040,22:52:54,22:52:54,931,14,,,,5037.55,0
1810040,22:54:04,22:54:04,932,15,,,,5401.91,0
1810040,22:55:00,22:55:00,9623,16,,,,5674.95,
1810040,22:55:17,22:55:17,9624,17,,,,5876.35,0
1810040,22:55:48,22:55:48,935,18,,,,6225.03,0
1810040,22:56:05,22:56:05,936,19,,,,6458.71,0
1810040,22:56:32,22:56:32,1885,20,,,,6761.54,0
1810040,22:56:51,22:56:51,1886,21,,,,6993.75,0
1810040,22:57:12,22:57:12,10552,22,,,,7225.54,0
1810040,22:57:36,22:57:36,10554,23,,,,7451,0
1810040,22:58:07,22:58:07,10556,24,,,,7763.39,0
1810040,23:00:00,23:00:00,6930,25,,,,9201.72,
1810040,23:00:15,23:00:15,6931,26,,,,9395.51,0
1810040,23:00:40,23:00:40,6932,27,,,,9668.55,0
1810040,23:01:06,23:01:06,10545,28,,,,9997.96,0
1810040,23:01:43,23:01:43,8652,29,,,,10403.66,0
1810040,23:02:14,23:02:14,1955,30,,,,10732.77,0
1810040,23:02:43,23:02:43,1956,31,,,,11099.27,0
1810040,23:03:04,23:03:04,1957,32,,,,11345.81,0
1810040,23:03:36,23:03:36,1958,33,,,,11657.31,0
1810040,23:03:51,23:03:51,1959,34,,,,11779.64,0
1810040,23:04:05,23:04:05,1960,35,,,,11918.62,0
1810040,23:04:22,23:04:22,1961,36,,,,12123.55,0
1810040,23:05:00,23:05:00,1865,37,,,,12424.05,
1810040,23:05:24,23:05:24,1866,38,,,,12527.49,0
1810040,23:05:56,23:05:56,1867,39,,,,12704.15,0
1810040,23:06:29,23:06:29,1868,40,,,,12899.46,0
1810040,23:06:57,23:06:57,1869,41,,,,13072.93,0
1810040,23:07:20,23:07:20,1870,42,,,,13221.79,0
1810040,23:07:47,23:07:47,484,43,,,,13447.53,0
1810040,23:08:22,23:08:22,9499,44,,,,13851.93,0
1810040,23:10:00,23:10:00,69,45,,1,,14572.84,
1810050,22:38:00,22:38:00,10014,1,,,1,0,
1810050,22:40:37,22:40:37,200,2,,,,799.11,0
1810050,22:42:00,22:42:00,201,3,,,,1434.36,
1810050,22:42:35,22:42:35,347,4,,,,1631.3,0
1810050,22:44:02,22:44:02,923,5,,,,2254.4,0
1810050,22:44:51,22:44:51,924,6,,,,2556.75,0
1810050,22:46:00,22:46:00,10731,7,,,,3111.09,
1810050,22:47:00,22:47:00,925,8,,,,3455.36,0
1810050,22:47:53,22:47:53,926,9,,,,3715.98,0
1810050,22:48:25,22:48:25,927,10,,,,3900.25,0
1810050,22:49:25,22:49:25,928,11,,,,4210.52,0
1810050,22:50:18,22:50:18,929,12,,,,4460.11,0
1810050,22:52:09,22:52:09,930,13,,,,4849.48,0
1810050,22:52:54,22:52:54,931,14,,,,5037.55,0
1810050,22:54:04,22:54:04,932,15,,,,5401.91,0
1810050,22:55:00,22:55:00,9623,16,,,,5674.95,
1810050,22:55:17,22:55:17,9624,17,,,,5876.35,0
1810050,22:55:48,22:55:48,935,18,,,,6225.03,0
1810050,22:56:05,22:56:05,936,19,,,,6458.71,0
1810050,22:56:32,22:56:32,1885,20,,,,6761.54,0
1810050,22:56:51,22:56:51,1886,21,,,,6993.75,0
1810050,22:57:12,22:57:12,10552,22,,,,7225.54,0
1810050,22:57:36,22:57:36,10554,23,,,,7451,0
1810050,22:58:07,22:58:07,10556,24,,,,7763.39,0
1810050,23:00:00,23:00:00,6930,25,,,,9201.72,
1810050,23:00:15,23:00:15,6931,26,,,,9395.51,0
1810050,23:00:40,23:00:40,6932,27,,,,9668.55,0
1810050,23:01:06,23:01:06,10545,28,,,,9997.96,0
1810050,23:01:43,23:01:43,8652,29,,,,10403.66,0
1810050,23:02:14,23:02:14,1955,30,,,,10732.77,0
1810050,23:02:43,23:02:43,1956,31,,,,11099.27,0
1810050,23:03:04,23:03:04,1957,32,,,,11345.81,0
1810050,23:03:36,23:03:36,1958,33,,,,11657.31,0
1810050,23:03:51,23:03:51,1959,34,,,,11779.64,0
1810050,23:04:05,23:04:05,1960,35,,,,11918.62,0
1810050,23:04:22,23:04:22,1961,36,,,,12123.55,0
1810050,23:05:00,23:05:00,1865,37,,,,12424.05,
1810050,23:05:24,23:05:24,1866,38,,,,12527.49,0
1810050,23:05:56,23:05:56,1867,39,,,,12704.15,0
1810050,23:06:29,23:06:29,1868,40,,,,12899.46,0
1810050,23:06:57,23:06:57,1869,41,,,,13072.93,0
1810050,23:07:20,23:07:20,1870,42,,,,13221.79,0
1810050,23:07:47,23:07:47,484,43,,,,13447.53,0
1810050,23:08:22,23:08:22,9499,44,,,,13851.93,0
1810050,23:10:00,23:10:00,69,45,,1,,14572.84,
1810060,22:38:00,22:38:00,10014,1,,,1,0,
1810060,22:40:37,22:40:37,200,2,,,,799.11,0
1810060,22:42:00,22:42:00,201,3,,,,1434.36,
1810060,22:42:35,22:42:35,347,4,,,,1631.3,0
1810060,22:44:02,22:44:02,923,5,,,,2254.4,0
1810060,22:44:51,22:44:51,924,6,,,,2556.75,0
1810060,22:46:00,22:46:00,10731,7,,,,3111.09,
1810060,22:47:00,22:47:00,925,8,,,,3455.36,0
1810060,22:47:53,22:47:53,926,9,,,,3715.98,0
1810060,22:48:25,22:48:25,927,10,,,,3900.25,0
1810060,22:49:25,22:49:25,928,11,,,,4210.52,0
1810060,22:50:18,22:50:18,929,12,,,,4460.11,0
1810060,22:52:09,22:52:09,930,13,,,,4849.48,0
1810060,22:52:54,22:52:54,931,14,,,,5037.55,0
1810060,22:54:04,22:54:04,932,15,,,,5401.91,0
1810060,22:55:00,22:55:00,9623,16,,,,5674.95,
1810060,22:55:17,22:55:17,9624,17,,,,5876.35,0
1810060,22:55:48,22:55:48,935,18,,,,6225.03,0
1810060,22:56:05,22:56:05,936,19,,,,6458.71,0
1810060,22:56:32,22:56:32,1885,20,,,,6761.54,0
1810060,22:56:51,22:56:51,1886,21,,,,6993.75,0
1810060,22:57:12,22:57:12,10552,22,,,,7225.54,0
1810060,22:57:36,22:57:36,10554,23,,,,7451,0
1810060,22:58:07,22:58:07,10556,24,,,,7763.39,0
1810060,23:00:00,23:00:00,6930,25,,,,9201.72,
1810060,23:00:15,23:00:15,6931,26,,,,9395.51,0
1810060,23:00:40,23:00:40,6932,27,,,,9668.55,0
1810060,23:01:06,23:01:06,10545,28,,,,9997.96,0
1810060,23:01:43,23:01:43,8652,29,,,,10403.66,0
1810060,23:02:14,23:02:14,1955,30,,,,10732.77,0
1810060,23:02:43,23:02:43,1956,31,,,,11099.27,0
1810060,23:03:04,23:03:04,1957,32,,,,11345.81,0
1810060,23:03:36,23:03:36,1958,33,,,,11657.31,0
1810060,23:03:51,23:03:51,1959,34,,,,11779.64,0
1810060,23:04:05,23:04:05,1960,35,,,,11918.62,0
1810060,23:04:22,23:04:22,1961,36,,,,12123.55,0
1810060,23:05:00,23:05:00,1865,37,,,,12424.05,
1810060,23:05:24,23:05:24,1866,38,,,,12527.49,0
1810060,23:05:56,23:05:56,1867,39,,,,12704.15,0
1810060,23:06:29,23:06:29,1868,40,,,,12899.46,0
1810060,23:06:57,23:06:57,1869,41,,,,13072.93,0
1810060,23:07:20,23:07:20,1870,42,,,,13221.79,0
1810060,23:07:47,23:07:47,484,43,,,,13447.53,0
1810060,23:08:22,23:08:22,9499,44,,,,13851.93,0
1810060,23:10:00,23:10:00,69,45,,1,,14572.84,
1832080,07:26:00,07:26:00,10014,1,,,1,0,
1832080,07:27:57,07:27:57,200,2,,,,799.11,0
1832080,07:29:00,07:29:00,201,3,,,,1434.36,
1832080,07:29:44,07:29:44,347,4,,,,1631.3,0
1832080,07:31:33,07:31:33,923,5,,,,2254.4,0
1832080,07:32:33,07:32:33,924,6,,,,2556.75,0
1832080,07:34:00,07:34:00,10731,7,,,,3111.09,
1832080,07:34:33,07:34:33,925,8,,,,3455.36,0
1832080,07:35:02,07:35:02,926,9,,,,3715.98,0
1832080,07:35:20,07:35:20,927,10,,,,3900.25,0
1832080,07:35:54,07:35:54,928,11,,,,4210.52,0
1832080,07:36:23,07:36:23,929,12,,,,4460.11,0
1832080,07:37:25,07:37:25,930,13,,,,4849.48,0
1832080,07:37:50,07:37:50,931,14,,,,5037.55,0
1832080,07:38:29,07:38:29,932,15,,,,5401.91,0
1832080,07:39:00,07:39:00,9623,16,,,,5674.95,
1832080,07:39:27,07:39:27,9624,17,,,,5876.35,0
1832080,07:40:18,07:40:18,935,18,,,,6225.03,0
1832080,07:40:45,07:40:45,936,19,,,,6458.71,0
1832080,07:41:27,07:41:27,1885,20,,,,6761.54,0
1832080,07:41:58,07:41:58,1886,21,,,,6993.75,0
1832080,07:42:32,07:42:32,10552,22,,,,7225.54,0
1832080,07:43:10,07:43:10,10554,23,,,,7451,0
1832080,07:44:00,07:44:00,10556,24,,,,7763.39,0
1832080,07:47:00,07:47:00,6930,25,,,,9201.72,
1832080,07:47:27,07:47:27,6931,26,,,,9395.51,0
1832080,07:48:12,07:48:12,6932,27,,,,9668.55,0
1832080,07:48:58,07:48:58,10545,28,,,,9997.96,0
1832080,07:50:05,07:50:05,8652,29,,,,10403.66,0
1832080,07:51:01,07:51:01,1955,30,,,,10732.77,0
1832080,07:51:53,07:51:53,1956,31,,,,11099.27,0
1832080,07:52:31,07:52:31,1957,32,,,,11345.81,0
1832080,07:53:29,07:53:29,1958,33,,,,11657.31,0
1832080,07:53:56,07:53:56,1959,34,,,,11779.64,0
1832080,07:54:22,07:54:22,1960,35,,,,11918.62,0
1832080,07:54:53,07:54:53,1961,36,,,,12123.55,0
1832080,07:56:00,07:56:00,1865,37,,,,12424.05,
1832080,07:56:34,07:56:34,1866,38,,,,12527.49,0
1832080,07:57:18,07:57:18,1867,39,,,,12704.15,0
1832080,07:58:05,07:58:05,1868,40,,,,12899.46,0
1832080,07:58:44,07:58:44,1869,41,,,,13072.93,0
1832080,07:59:16,07:59:16,1870,42,,,,13221.79,0
1832080,07:59:54,07:59:54,484,43,,,,13447.53,0
1832080,08:00:43,08:00:43,9499,44,,,,13851.93,0
1832080,08:03:00,08:03:00,69,45,,1,,14572.84,
1832100,07:26:00,07:26:00,10014,1,,,1,0,
1832100,07:27:57,07:27:57,200,2,,,,799.11,0
1832100,07:29:00,07:29:00,201,3,,,,1434.36,
1832100,07:29:44,07:29:44,347,4,,,,1631.3,0
1832100,07:31:33,07:31:33,923,5,,,,2254.4,0
1832100,07:32:33,07:32:33,924,6,,,,2556.75,0
1832100,07:34:00,07:34:00,10731,7,,,,3111.09,
1832100,07:34:33,07:34:33,925,8,,,,3455.36,0
1832100,07:35:02,07:35:02,926,9,,,,3715.98,0
1832100,07:35:20,07:35:20,927,10,,,,3900.25,0
1832100,07:35:54,07:35:54,928,11,,,,4210.52,0
1832100,07:36:23,07:36:23,929,12,,,,4460.11,0
1832100,07:37:25,07:37:25,930,13,,,,4849.48,0
1832100,07:37:50,07:37:50,931,14,,,,5037.55,0
1832100,07:38:29,07:38:29,932,15,,,,5401.91,0
1832100,07:39:00,07:39:00,9623,16,,,,5674.95,
1832100,07:39:27,07:39:27,9624,17,,,,5876.35,0
1832100,07:40:18,07:40:18,935,18,,,,6225.03,0
1832100,07:40:45,07:40:45,936,19,,,,6458.71,0
1832100,07:41:27,07:41:27,1885,20,,,,6761.54,0
1832100,07:41:58,07:41:58,1886,21,,,,6993.75,0
1832100,07:42:32,07:42:32,10552,22,,,,7225.54,0
1832100,07:43:10,07:43:10,10554,23,,,,7451,0
1832100,07:44:00,07:44:00,10556,24,,,,7763.39,0
1832100,07:47:00,07:47:00,6930,25,,,,9201.72,
1832100,07:47:27,07:47:27,6931,26,,,,9395.51,0
1832100,07:48:12,07:48:12,6932,27,,,,9668.55,0
1832100,07:48:58,07:48:58,10545,28,,,,9997.96,0
1832100,07:50:05,07:50:05,8652,29,,,,10403.66,0
1832100,07:51:01,07:51:01,1955,30,,,,10732.77,0
1832100,07:51:53,07:51:53,1956,31,,,,11099.27,0
1832100,07:52:31,07:52:31,1957,32,,,,11345.81,0
1832100,07:53:29,07:53:29,1958,33,,,,11657.31,0
1832100,07:53:56,07:53:56,1959,34,,,,11779.64,0
1832100,07:54:22,07:54:22,1960,35,,,,11918.62,0
1832100,07:54:53,07:54:53,1961,36,,,,12123.55,0
1832100,07:56:00,07:56:00,1865,37,,,,12424.05,
1832100,07:56:34,07:56:34,1866,38,,,,12527.49,0
1832100,07:57:18,07:57:18,1867,39,,,,12704.15,0
1832100,07:58:05,07:58:05,1868,40,,,,12899.46,0
1832100,07:58:44,07:58:44,1869,41,,,,13072.93,0
1832100,07:59:16,07:59:16,1870,42,,,,13221.79,0
1832100,07:59:54,07:59:54,484,43,,,,13447.53,0
1832100,08:00:43,08:00:43,9499,44,,,,13851.93,0
1832100,08:03:00,08:03:00,69,45,,1,,14572.84,
1832110,07:26:00,07:26:00,10014,1,,,1,0,
1832110,07:27:57,07:27:57,200,2,,,,799.11,0
1832110,07:29:00,07:29:00,201,3,,,,1434.36,
1832110,07:29:44,07:29:44,347,4,,,,1631.3,0
1832110,07:31:33,07:31:33,923,5,,,,2254.4,0
1832110,07:32:33,07:32:33,924,6,,,,2556.75,0
1832110,07:34:00,07:34:00,10731,7,,,,3111.09,
1832110,07:34:33,07:34:33,925,8,,,,3455.36,0
1832110,07:35:02,07:35:02,926,9,,,,3715.98,0
1832110,07:35:20,07:35:20,927,10,,,,3900.25,0
1832110,07:35:54,07:35:54,928,11,,,,4210.52,0
1832110,07:36:23,07:36:23,929,12,,,,4460.11,0
1832110,07:37:25,07:37:25,930,13,,,,4849.48,0
1832110,07:37:50,07:37:50,931,14,,,,5037.55,0
1832110,07:38:29,07:38:29,932,15,,,,5401.91,0
1832110,07:39:00,07:39:00,9623,16,,,,5674.95,
1832110,07:39:27,07:39:27,9624,17,,,,5876.35,0
1832110,07:40:18,07:40:18,935,18,,,,6225.03,0
1832110,07:40:45,07:40:45,936,19,,,,6458.71,0
1832110,07:41:27,07:41:27,1885,20,,,,6761.54,0
1832110,07:41:58,07:41:58,1886,21,,,,6993.75,0
1832110,07:42:32,07:42:32,10552,22,,,,7225.54,0
1832110,07:43:10,07:43:10,10554,23,,,,7451,0
1832110,07:44:00,07:44:00,10556,24,,,,7763.39,0
1832110,07:47:00,07:47:00,6930,25,,,,9201.72,
1832110,07:47:27,07:47:27,6931,26,,,,9395.51,0
1832110,07:48:12,07:48:12,6932,27,,,,9668.55,0
1832110,07:48:58,07:48:58,10545,28,,,,9997.96,0
1832110,07:50:05,07:50:05,8652,29,,,,10403.66,0
1832110,07:51:01,07:51:01,1955,30,,,,10732.77,0
1832110,07:51:53,07:51:53,1956,31,,,,11099.27,0
1832110,07:52:31,07:52:31,1957,32,,,,11345.81,0
1832110,07:53:29,07:53:29,1958,33,,,,11657.31,0
1832110,07:53:56,07:53:56,1959,34,,,,11779.64,0
1832110,07:54:22,07:54:22,1960,35,,,,11918.62,0
1832110,07:54:53,07:54:53,1961,36,,,,12123.55,0
1832110,07:56:00,07:56:00,1865,37,,,,12424.05,
1832110,07:56:34,07:56:34,1866,38,,,,12527.49,0
1832110,07:57:18,07:57:18,1867,39,,,,12704.15,0
1832110,07:58:05,07:58:05,1868,40,,,,12899.46,0
1832110,07:58:44,07:58:44,1869,41,,,,13072.93,0
1832110,07:59:16,07:59:16,1870,42,,,,13221.79,0
1832110,07:59:54,07:59:54,484,43,,,,13447.53,0
1832110,08:00:43,08:00:43,9499,44,,,,13851.93,0
1832110,08:03:00,08:03:00,69,45,,1,,14572.84,
18362080,11:26:00,11:26:00,10014,1,,,1,0,
18362080,11:28:37,11:28:37,200,2,,,,799.11,0
18362080,11:30:00,11:30:00,201,3,,,,1434.36,
18362080,11:30:44,11:30:44,347,4,,,,1631.3,0
18362080,11:32:33,11:32:33,923,5,,,,2254.4,0
18362080,11:33:33,11:33:33,924,6,,,,2556.75,0
18362080,11:35:00,11:35:00,10731,7,,,,3111.09,
18362080,11:35:33,11:35:33,925,8,,,,3455.36,0
18362080,11:36:02,11:36:02,926,9,,,,3715.98,0
18362080,11:36:20,11:36:20,927,10,,,,3900.25,0
18362080,11:36:54,11:36:54,928,11,,,,4210.52,0
18362080,11:37:23,11:37:23,929,12,,,,4460.11,0
18362080,11:38:25,11:38:25,930,13,,,,4849.48,0
18362080,11:38:50,11:38:50,931,14,,,,5037.55,0
18362080,11:39:29,11:39:29,932,15,,,,5401.91,0
18362080,11:40:00,11:40:00,9623,16,,,,5674.95,
18362080,11:40:30,11:40:30,9624,17,,,,5876.35,0
18362080,11:41:27,11:41:27,935,18,,,,6225.03,0
18362080,11:41:58,11:41:58,936,19,,,,6458.71,0
18362080,11:42:45,11:42:45,1885,20,,,,6761.54,0
18362080,11:43:20,11:43:20,1886,21,,,,6993.75,0
18362080,11:43:59,11:43:59,10552,22,,,,7225.54,0
18362080,11:44:42,11:44:42,10554,23,,,,7451,0
18362080,11:45:37,11:45:37,10556,24,,,,7763.39,0
18362080,11:49:00,11:49:00,6930,25,,,,9201.72,
18362080,11:49:30,11:49:30,6931,26,,,,9395.51,0
18362080,11:50:21,11:50:21,6932,27,,,,9668.55,0
18362080,11:51:12,11:51:12,10545,28,,,,9997.96,0
18362080,11:52:26,11:52:26,8652,29,,,,10403.66,0
18362080,11:53:28,11:53:28,1955,30,,,,10732.77,0
18362080,11:54:26,11:54:26,1956,31,,,,11099.27,0
18362080,11:55:08,11:55:08,1957,32,,,,11345.81,0
18362080,11:56:13,11:56:13,1958,33,,,,11657.31,0
18362080,11:56:43,11:56:43,1959,34,,,,11779.64,0
18362080,11:57:11,11:57:11,1960,35,,,,11918.62,0
18362080,11:57:45,11:57:45,1961,36,,,,12123.55,0
18362080,11:59:00,11:59:00,1865,37,,,,12424.05,
18362080,11:59:38,11:59:38,1866,38,,,,12527.49,0
18362080,12:00:30,12:00:30,1867,39,,,,12704.15,0
18362080,12:01:23,12:01:23,1868,40,,,,12899.46,0
18362080,12:02:07,12:02:07,1869,41,,,,13072.93,0
18362080,12:02:44,12:02:44,1870,42,,,,13221.79,0
18362080,12:03:28,12:03:28,484,43,,,,13447.53,0
18362080,12:04:24,12:04:24,9499,44,,,,13851.93,0
18362080,12:07:00,12:07:00,69,45,,1,,14572.84,
18362100,11:26:00,11:26:00,10014,1,,,1,0,
18362100,11:28:37,11:28:37,200,2,,,,799.11,0
18362100,11:30:00,11:30:00,201,3,,,,1434.36,
18362100,11:30:44,11:30:44,347,4,,,,1631.3,0
18362100,11:32:33,11:32:33,923,5,,,,2254.4,0
18362100,11:33:33,11:33:33,924,6,,,,2556.75,0
18362100,11:35:00,11:35:00,10731,7,,,,3111.09,
18362100,11:35:33,11:35:33,925,8,,,,3455.36,0
18362100,11:36:02,11:36:02,926,9,,,,3715.98,0
18362100,11:36:20,11:36:20,927,10,,,,3900.25,0
18362100,11:36:54,11:36:54,928,11,,,,4210.52,0
18362100,11:37:23,11:37:23,929,12,,,,4460.11,0
18362100,11:38:25,11:38:25,930,13,,,,4849.48,0
18362100,11:38:50,11:38:50,931,14,,,,5037.55,0
18362100,11:39:29,11:39:29,932,15,,,,5401.91,0
18362100,11:40:00,11:40:00,9623,16,,,,5674.95,
18362100,11:40:30,11:40:30,9624,17,,,,5876.35,0
18362100,11:41:27,11:41:27,935,18,,,,6225.03,0
18362100,11:41:58,11:41:58,936,19,,,,6458.71,0
18362100,11:42:45,11:42:45,1885,20,,,,6761.54,0
18362100,11:43:20,11:43:20,1886,21,,,,6993.75,0
18362100,11:43:59,11:43:59,10552,22,,,,7225.54,0
18362100,11:44:42,11:44:42,10554,23,,,,7451,0
18362100,11:45:37,11:45:37,10556,24,,,,7763.39,0
18362100,11:49:00,11:49:00,6930,25,,,,9201.72,
18362100,11:49:30,11:49:30,6931,26,,,,9395.51,0
18362100,11:50:21,11:50:21,6932,27,,,,9668.55,0
18362100,11:51:12,11:51:12,10545,28,,,,9997.96,0
18362100,11:52:26,11:52:26,8652,29,,,,10403.66,0
18362100,11:53:28,11:53:28,1955,30,,,,10732.77,0
18362100,11:54:26,11:54:26,1956,31,,,,11099.27,0
18362100,11:55:08,11:55:08,1957,32,,,,11345.81,0
18362100,11:56:13,11:56:13,1958,33,,,,11657.31,0
18362100,11:56:43,11:56:43,1959,34,,,,11779.64,0
18362100,11:57:11,11:57:11,1960,35,,,,11918.62,0
18362100,11:57:45,11:57:45,1961,36,,,,12123.55,0
18362100,11:59:00,11:59:00,1865,37,,,,12424.05,
18362100,11:59:38,11:59:38,1866,38,,,,12527.49,0
18362100,12:00:30,12:00:30,1867,39,,,,12704.15,0
18362100,12:01:23,12:01:23,1868,40,,,,12899.46,0
18362100,12:02:07,12:02:07,1869,41,,,,13072.93,0
18362100,12:02:44,12:02:44,1870,42,,,,13221.79,0
18362100,12:03:28,12:03:28,484,43,,,,13447.53,0
18362100,12:04:24,12:04:24,9499,44,,,,13851.93,0
18362100,12:07:00,12:07:00,69,45,,1,,14572.84,
18362110,11:26:00,11:26:00,10014,1,,,1,0,
18362110,11:28:37,11:28:37,200,2,,,,799.11,0
18362110,11:30:00,11:30:00,201,3,,,,1434.36,
18362110,11:30:44,11:30:44,347,4,,,,1631.3,0
18362110,11:32:33,11:32:33,923,5,,,,2254.4,0
18362110,11:33:33,11:33:33,924,6,,,,2556.75,0
18362110,11:35:00,11:35:00,10731,7,,,,3111.09,
18362110,11:35:33,11:35:33,925,8,,,,3455.36,0
18362110,11:36:02,11:36:02,926,9,,,,3715.98,0
18362110,11:36:20,11:36:20,927,10,,,,3900.25,0
18362110,11:36:54,11:36:54,928,11,,,,4210.52,0
18362110,11:37:23,11:37:23,929,12,,,,4460.11,0
18362110,11:38:25,11:38:25,930,13,,,,4849.48,0
18362110,11:38:50,11:38:50,931,14,,,,5037.55,0
18362110,11:39:29,11:39:29,932,15,,,,5401.91,0
18362110,11:40:00,11:40:00,9623,16,,,,5674.95,
18362110,11:40:30,11:40:30,9624,17,,,,5876.35,0
18362110,11:41:27,11:41:27,935,18,,,,6225.03,0
18362110,11:41:58,11:41:58,936,19,,,,6458.71,0
18362110,11:42:45,11:42:45,1885,20,,,,6761.54,0
18362110,11:43:20,11:43:20,1886,21,,,,6993.75,0
18362110,11:43:59,11:43:59,10552,22,,,,7225.54,0
18362110,11:44:42,11:44:42,10554,23,,,,7451,0
18362110,11:45:37,11:45:37,10556,24,,,,7763.39,0
18362110,11:49:00,11:49:00,6930,25,,,,9201.72,
18362110,11:49:30,11:49:30,6931,26,,,,9395.51,0
18362110,11:50:21,11:50:21,6932,27,,,,9668.55,0
18362110,11:51:12,11:51:12,10545,28,,,,9997.96,0
18362110,11:52:26,11:52:26,8652,29,,,,10403.66,0
18362110,11:53:28,11:53:28,1955,30,,,,10732.77,0
18362110,11:54:26,11:54:26,1956,31,,,,11099.27,0
18362110,11:55:08,11:55:08,1957,32,,,,11345.81,0
18362110,11:56:13,11:56:13,1958,33,,,,11657.31,0
18362110,11:56:43,11:56:43,1959,34,,,,11779.64,0
18362110,11:57:11,11:57:11,1960,35,,,,11918.62,0
18362110,11:57:45,11:57:45,1961,36,,,,12123.55,0
18362110,11:59:00,11:59:00,1865,37,,,,12424.05,
18362110,11:59:38,11:59:38,1866,38,,,,12527.49,0
18362110,12:00:30,12:00:30,1867,39,,,,12704.15,0
18362110,12:01:23,12:01:23,1868,40,,,,12899.46,0
18362110,12:02:07,12:02:07,1869,41,,,,13072.93,0
18362110,12:02:44,12:02:44,1870,42,,,,13221.79,0
18362110,12:03:28,12:03:28,484,43,,,,13447.53,0
18362110,12:04:24,12:04:24,9499,44,,,,13851.93,0
18362110,12:07:00,12:07:00,69,45,,1,,14572.84,
18386080,15:26:00,15:26:00,10014,1,,,1,0,
18386080,15:28:37,15:28:37,200,2,,,,799.11,0
18386080,15:30:00,15:30:00,201,3,,,,1434.36,
18386080,15:30:44,15:30:44,347,4,,,,1631.3,0
18386080,15:32:33,15:32:33,923,5,,,,2254.4,0
18386080,15:33:33,15:33:33,924,6,,,,2556.75,0
18386080,15:35:00,15:35:00,10731,7,,,,3111.09,
18386080,15:35:33,15:35:33,925,8,,,,3455.36,0
18386080,15:36:02,15:36:02,926,9,,,,3715.98,0
18386080,15:36:20,15:36:20,927,10,,,,3900.25,0
18386080,15:36:54,15:36:54,928,11,,,,4210.52,0
18386080,15:37:23,15:37:23,929,12,,,,4460.11,0
18386080,15:38:25,15:38:25,930,13,,,,4849.48,0
18386080,15:38:50,15:38:50,931,14,,,,5037.55,0
18386080,15:39:29,15:39:29,932,15,,,,5401.91,0
18386080,15:40:00,15:40:00,9623,16,,,,5674.95,
18386080,15:40:30,15:40:30,9624,17,,,,5876.35,0
18386080,15:41:27,15:41:27,935,18,,,,6225.03,0
18386080,15:41:58,15:41:58,936,19,,,,6458.71,0
18386080,15:42:45,15:42:45,1885,20,,,,6761.54,0
18386080,15:43:20,15:43:20,1886,21,,,,6993.75,0
18386080,15:43:59,15:43:59,10552,22,,,,7225.54,0
18386080,15:44:42,15:44:42,10554,23,,,,7451,0
18386080,15:45:37,15:45:37,10556,24,,,,7763.39,0
18386080,15:49:00,15:49:00,6930,25,,,,9201.72,
18386080,15:49:30,15:49:30,6931,26,,,,9395.51,0
18386080,15:50:21,15:50:21,6932,27,,,,9668.55,0
18386080,15:51:12,15:51:12,10545,28,,,,9997.96,0
18386080,15:52:26,15:52:26,8652,29,,,,10403.66,0
18386080,15:53:28,15:53:28,1955,30,,,,10732.77,0
18386080,15:54:26,15:54:26,1956,31,,,,11099.27,0
18386080,15:55:08,15:55:08,1957,32,,,,11345.81,0
18386080,15:56:13,15:56:13,1958,33,,,,11657.31,0
18386080,15:56:43,15:56:43,1959,34,,,,11779.64,0
18386080,15:57:11,15:57:11,1960,35,,,,11918.62,0
18386080,15:57:45,15:57:45,1961,36,,,,12123.55,0
18386080,15:59:00,15:59:00,1865,37,,,,12424.05,
18386080,15:59:38,15:59:38,1866,38,,,,12527.49,0
18386080,16:00:30,16:00:30,1867,39,,,,12704.15,0
18386080,16:01:23,16:01:23,1868,40,,,,12899.46,0
18386080,16:02:07,16:02:07,1869,41,,,,13072.93,0
18386080,16:02:44,16:02:44,1870,42,,,,13221.79,0
18386080,16:03:28,16:03:28,484,43,,,,13447.53,0
18386080,16:04:24,16:04:24,9499,44,,,,13851.93,0
18386080,16:07:00,16:07:00,69,45,,1,,14572.84,
18386100,15:26:00,15:26:00,10014,1,,,1,0,
18386100,15:28:37,15:28:37,200,2,,,,799.11,0
18386100,15:30:00,15:30:00,201,3,,,,1434.36,
18386100,15:30:44,15:30:44,347,4,,,,1631.3,0
18386100,15:32:33,15:32:33,923,5,,,,2254.4,0
18386100,15:33:33,15:33:33,924,6,,,,2556.75,0
18386100,15:35:00,15:35:00,10731,7,,,,3111.09,
18386100,15:35:33,15:35:33,925,8,,,,3455.36,0
18386100,15:36:02,15:36:02,926,9,,,,3715.98,0
18386100,15:36:20,15:36:20,927,10,,,,3900.25,0
18386100,15:36:54,15:36:54,928,11,,,,4210.52,0
18386100,15:37:23,15:37:23,929,12,,,,4460.11,0
18386100,15:38:25,15:38:25,930,13,,,,4849.48,0
18386100,15:38:50,15:38:50,931,14,,,,5037.55,0
18386100,15:39:29,15:39:29,932,15,,,,5401.91,0
18386100,15:40:00,15:40:00,9623,16,,,,5674.95,
18386100,15:40:30,15:40:30,9624,17,,,,5876.35,0
18386100,15:41:27,15:41:27,935,18,,,,6225.03,0
18386100,15:41:58,15:41:58,936,19,,,,6458.71,0
18386100,15:42:45,15:42:45,1885,20,,,,6761.54,0
18386100,15:43:20,15:43:20,1886,21,,,,6993.75,0
18386100,15:43:59,15:43:59,10552,22,,,,7225.54,0
18386100,15:44:42,15:44:42,10554,23,,,,7451,0
18386100,15:45:37,15:45:37,10556,24,,,,7763.39,0
18386100,15:49:00,15:49:00,6930,25,,,,9201.72,
18386100,15:49:30,15:49:30,6931,26,,,,9395.51,0
18386100,15:50:21,15:50:21,6932,27,,,,9668.55,0
18386100,15:51:12,15:51:12,10545,28,,,,9997.96,0
18386100,15:52:26,15:52:26,8652,29,,,,10403.66,0
18386100,15:53:28,15:53:28,1955,30,,,,10732.77,0
18386100,15:54:26,15:54:26,1956,31,,,,11099.27,0
18386100,15:55:08,15:55:08,1957,32,,,,11345.81,0
18386100,15:56:13,15:56:13,1958,33,,,,11657.31,0
18386100,15:56:43,15:56:43,1959,34,,,,11779.64,0
18386100,15:57:11,15:57:11,1960,35,,,,11918.62,0
18386100,15:57:45,15:57:45,1961,36,,,,12123.55,0
18386100,15:59:00,15:59:00,1865,37,,,,12424.05,
18386100,15:59:38,15:59:38,1866,38,,,,12527.49,0
18386100,16:00:30,16:00:30,1867,39,,,,12704.15,0
18386100,16:01:23,16:01:23,1868,40,,,,12899.46,0
18386100,16:02:07,16:02:07,1869,41,,,,13072.93,0
18386100,16:02:44,16:02:44,1870,42,,,,13221.79,0
18386100,16:03:28,16:03:28,484,43,,,,13447.53,0
18386100,16:04:24,16:04:24,9499,44,,,,13851.93,0
18386100,16:07:00,16:07:00,69,45,,1,,14572.84,
18386110,15:26:00,15:26:00,10014,1,,,1,0,
18386110,15:28:37,15:28:37,200,2,,,,799.11,0
18386110,15:30:00,15:30:00,201,3,,,,1434.36,
18386110,15:30:44,15:30:44,347,4,,,,1631.3,0
18386110,15:32:33,15:32:33,923,5,,,,2254.4,0
18386110,15:33:33,15:33:33,924,6,,,,2556.75,0
18386110,15:35:00,15:35:00,10731,7,,,,3111.09,
18386110,15:35:33,15:35:33,925,8,,,,3455.36,0
18386110,15:36:02,15:36:02,926,9,,,,3715.98,0
18386110,15:36:20,15:36:20,927,10,,,,3900.25,0
18386110,15:36:54,15:36:54,928,11,,,,4210.52,0
18386110,15:37:23,15:37:23,929,12,,,,4460.11,0
18386110,15:38:25,15:38:25,930,13,,,,4849.48,0
18386110,15:38:50,15:38:50,931,14,,,,5037.55,0
18386110,15:39:29,15:39:29,932,15,,,,5401.91,0
18386110,15:40:00,15:40:00,9623,16,,,,5674.95,
18386110,15:40:30,15:40:30,9624,17,,,,5876.35,0
18386110,15:41:27,15:41:27,935,18,,,,6225.03,0
18386110,15:41:58,15:41:58,936,19,,,,6458.71,0
18386110,15:42:45,15:42:45,1885,20,,,,6761.54,0
18386110,15:43:20,15:43:20,1886,21,,,,6993.75,0
18386110,15:43:59,15:43:59,10552,22,,,,7225.54,0
18386110,15:44:42,15:44:42,10554,23,,,,7451,0
18386110,15:45:37,15:45:37,10556,24,,,,7763.39,0
18386110,15:49:00,15:49:00,6930,25,,,,9201.72,
18386110,15:49:30,15:49:30,6931,26,,,,9395.51,0
18386110,15:50:21,15:50:21,6932,27,,,,9668.55,0
18386110,15:51:12,15:51:12,10545,28,,,,9997.96,0
18386110,15:52:26,15:52:26,8652,29,,,,10403.66,0
18386110,15:53:28,15:53:28,1955,30,,,,10732.77,0
18386110,15:54:26,15:54:26,1956,31,,,,11099.27,0
18386110,15:55:08,15:55:08,1957,32,,,,11345.81,0
18386110,15:56:13,15:56:13,1958,33,,,,11657.31,0
18386110,15:56:43,15:56:43,1959,34,,,,11779.64,0
18386110,15:57:11,15:57:11,1960,35,,,,11918.62,0
18386110,15:57:45,15:57:45,1961,36,,,,12123.55,0
18386110,15:59:00,15:59:00,1865,37,,,,12424.05,
18386110,15:59:38,15:59:38,1866,38,,,,12527.49,0
18386110,16:00:30,16:00:30,1867,39,,,,12704.15,0
18386110,16:01:23,16:01:23,1868,40,,,,12899.46,0
18386110,16:02:07,16:02:07,1869,41,,,,13072.93,0
18386110,16:02:44,16:02:44,1870,42,,,,13221.79,0
18386110,16:03:28,16:03:28,484,43,,,,13447.53,0
18386110,16:04:24,16:04:24,9499,44,,,,13851.93,0
18386110,16:07:00,16:07:00,69,45,,1,,14572.84,
18395010,15:26:00,15:26:00,10014,1,,,1,0,
18395010,15:28:37,15:28:37,200,2,,,,799.11,0
18395010,15:30:00,15:30:00,201,3,,,,1434.36,
18395010,15:30:44,15:30:44,347,4,,,,1631.3,0
18395010,15:32:33,15:32:33,923,5,,,,2254.4,0
18395010,15:33:33,15:33:33,924,6,,,,2556.75,0
18395010,15:35:00,15:35:00,10731,7,,,,3111.09,
18395010,15:35:33,15:35:33,925,8,,,,3455.36,0
18395010,15:36:02,15:36:02,926,9,,,,3715.98,0
18395010,15:36:20,15:36:20,927,10,,,,3900.25,0
18395010,15:36:54,15:36:54,928,11,,,,4210.52,0
18395010,15:37:23,15:37:23,929,12,,,,4460.11,0
18395010,15:38:25,15:38:25,930,13,,,,4849.48,0
18395010,15:38:50,15:38:50,931,14,,,,5037.55,0
18395010,15:39:29,15:39:29,932,15,,,,5401.91,0
18395010,15:40:00,15:40:00,9623,16,,,,5674.95,
18395010,15:40:30,15:40:30,9624,17,,,,5876.35,0
18395010,15:41:27,15:41:27,935,18,,,,6225.03,0
18395010,15:41:58,15:41:58,936,19,,,,6458.71,0
18395010,15:42:45,15:42:45,1885,20,,,,6761.54,0
18395010,15:43:20,15:43:20,1886,21,,,,6993.75,0
18395010,15:43:59,15:43:59,10552,22,,,,7225.54,0
18395010,15:44:42,15:44:42,10554,23,,,,7451,0
18395010,15:45:37,15:45:37,10556,24,,,,7763.39,0
18395010,15:49:00,15:49:00,6930,25,,,,9201.72,
18395010,15:49:30,15:49:30,6931,26,,,,9395.51,0
18395010,15:50:21,15:50:21,6932,27,,,,9668.55,0
18395010,15:51:12,15:51:12,10545,28,,,,9997.96,0
18395010,15:52:26,15:52:26,8652,29,,,,10403.66,0
18395010,15:53:28,15:53:28,1955,30,,,,10732.77,0
18395010,15:54:26,15:54:26,1956,31,,,,11099.27,0
18395010,15:55:08,15:55:08,1957,32,,,,11345.81,0
18395010,15:56:13,15:56:13,1958,33,,,,11657.31,0
18395010,15:56:43,15:56:43,1959,34,,,,11779.64,0
18395010,15:57:11,15:57:11,1960,35,,,,11918.62,0
18395010,15:57:45,15:57:45,1961,36,,,,12123.55,0
18395010,15:59:00,15:59:00,1865,37,,,,12424.05,
18395010,15:59:38,15:59:38,1866,38,,,,12527.49,0
18395010,16:00:30,16:00:30,1867,39,,,,12704.15,0
18395010,16:01:23,16:01:23,1868,40,,,,12899.46,0
18395010,16:02:07,16:02:07,1869,41,,,,13072.93,0
18395010,16:02:44,16:02:44,1870,42,,,,13221.79,0
18395010,16:03:28,16:03:28,484,43,,,,13447.53,0
18395010,16:04:24,16:04:24,9499,44,,,,13851.93,0
18395010,16:07:00,16:07:00,69,45,,1,,14572.84,
18395120,15:26:00,15:26:00,10014,1,,,1,0,
18395120,15:28:37,15:28:37,200,2,,,,799.11,0
18395120,15:30:00,15:30:00,201,3,,,,1434.36,
18395120,15:30:44,15:30:44,347,4,,,,1631.3,0
18395120,15:32:33,15:32:33,923,5,,,,2254.4,0
18395120,15:33:33,15:33:33,924,6,,,,2556.75,0
18395120,15:35:00,15:35:00,10731,7,,,,3111.09,
18395120,15:35:33,15:35:33,925,8,,,,3455.36,0
18395120,15:36:02,15:36:02,926,9,,,,3715.98,0
18395120,15:36:20,15:36:20,927,10,,,,3900.25,0
18395120,15:36:54,15:36:54,928,11,,,,4210.52,0
18395120,15:37:23,15:37:23,929,12,,,,4460.11,0
18395120,15:38:25,15:38:25,930,13,,,,4849.48,0
18395120,15:38:50,15:38:50,931,14,,,,5037.55,0
18395120,15:39:29,15:39:29,932,15,,,,5401.91,0
18395120,15:40:00,15:40:00,9623,16,,,,5674.95,
18395120,15:40:30,15:40:30,9624,17,,,,5876.35,0
18395120,15:41:27,15:41:27,935,18,,,,6225.03,0
18395120,15:41:58,15:41:58,936,19,,,,6458.71,0
18395120,15:42:45,15:42:45,1885,20,,,,6761.54,0
18395120,15:43:20,15:43:20,1886,21,,,,6993.75,0
18395120,15:43:59,15:43:59,10552,22,,,,7225.54,0
18395120,15:44:42,15:44:42,10554,23,,,,7451,0
18395120,15:45:37,15:45:37,10556,24,,,,7763.39,0
18395120,15:49:00,15:49:00,6930,25,,,,9201.72,
18395120,15:49:30,15:49:30,6931,26,,,,9395.51,0
18395120,15:50:21,15:50:21,6932,27,,,,9668.55,0
18395120,15:51:12,15:51:12,10545,28,,,,9997.96,0
18395120,15:52:26,15:52:26,8652,29,,,,10403.66,0
18395120,15:53:28,15:53:28,1955,30,,,,10732.77,0
18395120,15:54:26,15:54:26,1956,31,,,,11099.27,0
18395120,15:55:08,15:55:08,1957,32,,,,11345.81,0
18395120,15:56:13,15:56:13,1958,33,,,,11657.31,0
18395120,15:56:43,15:56:43,1959,34,,,,11779.64,0
18395120,15:57:11,15:57:11,1960,35,,,,11918.62,0
18395120,15:57:45,15:57:45,1961,36,,,,12123.55,0
18395120,15:59:00,15:59:00,1865,37,,,,12424.05,
18395120,15:59:38,15:59:38,1866,38,,,,12527.49,0
18395120,16:00:30,16:00:30,1867,39,,,,12704.15,0
18395120,16:01:23,16:01:23,1868,40,,,,12899.46,0
18395120,16:02:07,16:02:07,1869,41,,,,13072.93,0
18395120,16:02:44,16:02:44,1870,42,,,,13221.79,0
18395120,16:03:28,16:03:28,484,43,,,,13447.53,0
18395120,16:04:24,16:04:24,9499,44,,,,13851.93,0
18395120,16:07:00,16:07:00,69,45,,1,,14572.84,
18424020,21:08:00,21:08:00,10014,1,,,1,0,
18424020,21:10:37,21:10:37,200,2,,,,799.11,0
18424020,21:12:00,21:12:00,201,3,,,,1434.36,
18424020,21:12:35,21:12:35,347,4,,,,1631.3,0
18424020,21:14:02,21:14:02,923,5,,,,2254.4,0
18424020,21:14:51,21:14:51,924,6,,,,2556.75,0
18424020,21:16:00,21:16:00,10731,7,,,,3111.09,
18424020,21:17:00,21:17:00,925,8,,,,3455.36,0
18424020,21:17:53,21:17:53,926,9,,,,3715.98,0
18424020,21:18:25,21:18:25,927,10,,,,3900.25,0
18424020,21:19:25,21:19:25,928,11,,,,4210.52,0
18424020,21:20:18,21:20:18,929,12,,,,4460.11,0
18424020,21:22:09,21:22:09,930,13,,,,4849.48,0
18424020,21:22:54,21:22:54,931,14,,,,5037.55,0
18424020,21:24:04,21:24:04,932,15,,,,5401.91,0
18424020,21:25:00,21:25:00,9623,16,,,,5674.95,
18424020,21:25:17,21:25:17,9624,17,,,,5876.35,0
18424020,21:25:48,21:25:48,935,18,,,,6225.03,0
18424020,21:26:05,21:26:05,936,19,,,,6458.71,0
18424020,21:26:32,21:26:32,1885,20,,,,6761.54,0
18424020,21:26:51,21:26:51,1886,21,,,,6993.75,0
18424020,21:27:12,21:27:12,10552,22,,,,7225.54,0
18424020,21:27:36,21:27:36,10554,23,,,,7451,0
18424020,21:28:07,21:28:07,10556,24,,,,7763.39,0
18424020,21:30:00,21:30:00,6930,25,,,,9201.72,
18424020,21:30:15,21:30:15,6931,26,,,,9395.51,0
18424020,21:30:40,21:30:40,6932,27,,,,9668.55,0
18424020,21:31:06,21:31:06,10545,28,,,,9997.96,0
18424020,21:31:43,21:31:43,8652,29,,,,10403.66,0
18424020,21:32:14,21:32:14,1955,30,,,,10732.77,0
18424020,21:32:43,21:32:43,1956,31,,,,11099.27,0
18424020,21:33:04,21:33:04,1957,32,,,,11345.81,0
18424020,21:33:36,21:33:36,1958,33,,,,11657.31,0
18424020,21:33:51,21:33:51,1959,34,,,,11779.64,0
18424020,21:34:05,21:34:05,1960,35,,,,11918.62,0
18424020,21:34:22,21:34:22,1961,36,,,,12123.55,0
18424020,21:35:00,21:35:00,1865,37,,,,12424.05,
18424020,21:35:24,21:35:24,1866,38,,,,12527.49,0
18424020,21:35:56,21:35:56,1867,39,,,,12704.15,0
18424020,21:36:29,21:36:29,1868,40,,,,12899.46,0
18424020,21:36:57,21:36:57,1869,41,,,,13072.93,0
18424020,21:37:20,21:37:20,1870,42,,,,13221.79,0
18424020,21:37:47,21:37:47,484,43,,,,13447.53,0
18424020,21:38:22,21:38:22,9499,44,,,,13851.93,0
18424020,21:40:00,21:40:00,69,45,,1,,14572.84,
18424030,21:08:00,21:08:00,10014,1,,,1,0,
18424030,21:10:37,21:10:37,200,2,,,,799.11,0
18424030,21:12:00,21:12:00,201,3,,,,1434.36,
18424030,21:12:35,21:12:35,347,4,,,,1631.3,0
18424030,21:14:02,21:14:02,923,5,,,,2254.4,0
18424030,21:14:51,21:14:51,924,6,,,,2556.75,0
18424030,21:16:00,21:16:00,10731,7,,,,3111.09,
18424030,21:17:00,21:17:00,925,8,,,,3455.36,0
18424030,21:17:53,21:17:53,926,9,,,,3715.98,0
18424030,21:18:25,21:18:25,927,10,,,,3900.25,0
18424030,21:19:25,21:19:25,928,11,,,,4210.52,0
18424030,21:20:18,21:20:18,929,12,,,,4460.11,0
18424030,21:22:09,21:22:09,930,13,,,,4849.48,0
18424030,21:22:54,21:22:54,931,14,,,,5037.55,0
18424030,21:24:04,21:24:04,932,15,,,,5401.91,0
18424030,21:25:00,21:25:00,9623,16,,,,5674.95,
18424030,21:25:17,21:25:17,9624,17,,,,5876.35,0
18424030,21:25:48,21:25:48,935,18,,,,6225.03,0
18424030,21:26:05,21:26:05,936,19,,,,6458.71,0
18424030,21:26:32,21:26:32,1885,20,,,,6761.54,0
18424030,21:26:51,21:26:51,1886,21,,,,6993.75,0
18424030,21:27:12,21:27:12,10552,22,,,,7225.54,0
18424030,21:27:36,21:27:36,10554,23,,,,7451,0
18424030,21:28:07,21:28:07,10556,24,,,,7763.39,0
18424030,21:30:00,21:30:00,6930,25,,,,9201.72,
18424030,21:30:15,21:30:15,6931,26,,,,9395.51,0
18424030,21:30:40,21:30:40,6932,27,,,,9668.55,0
18424030,21:31:06,21:31:06,10545,28,,,,9997.96,0
18424030,21:31:43,21:31:43,8652,29,,,,10403.66,0
18424030,21:32:14,21:32:14,1955,30,,,,10732.77,0
18424030,21:32:43,21:32:43,1956,31,,,,11099.27,0
18424030,21:33:04,21:33:04,1957,32,,,,11345.81,0
18424030,21:33:36,21:33:36,1958,33,,,,11657.31,0
18424030,21:33:51,21:33:51,1959,34,,,,11779.64,0
18424030,21:34:05,21:34:05,1960,35,,,,11918.62,0
18424030,21:34:22,21:34:22,1961,36,,,,12123.55,0
18424030,21:35:00,21:35:00,1865,37,,,,12424.05,
18424030,21:35:24,21:35:24,1866,38,,,,12527.49,0
18424030,21:35:56,21:35:56,1867,39,,,,12704.15,0
18424030,21:36:29,21:36:29,1868,40,,,,12899.46,0
18424030,21:36:57,21:36:57,1869,41,,,,13072.93,0
18424030,21:37:20,21:37:20,1870,42,,,,13221.79,0
18424030,21:37:47,21:37:47,484,43,,,,13447.53,0
18424030,21:38:22,21:38:22,9499,44,,,,13851.93,0
18424030,21:40:00,21:40:00,69,45,,1,,14572.84,
18424040,21:08:00,21:08:00,10014,1,,,1,0,
18424040,21:10:37,21:10:37,200,2,,,,799.11,0
18424040,21:12:00,21:12:00,201,3,,,,1434.36,
18424040,21:12:35,21:12:35,347,4,,,,1631.3,0
18424040,21:14:02,21:14:02,923,5,,,,2254.4,0
18424040,21:14:51,21:14:51,924,6,,,,2556.75,0
18424040,21:16:00,21:16:00,10731,7,,,,3111.09,
18424040,21:17:00,21:17:00,925,8,,,,3455.36,0
18424040,21:17:53,21:17:53,926,9,,,,3715.98,0
18424040,21:18:25,21:18:25,927,10,,,,3900.25,0
18424040,21:19:25,21:19:25,928,11,,,,4210.52,0
18424040,21:20:18,21:20:18,929,12,,,,4460.11,0
18424040,21:22:09,21:22:09,930,13,,,,4849.48,0
18424040,21:22:54,21:22:54,931,14,,,,5037.55,0
18424040,21:24:04,21:24:04,932,15,,,,5401.91,0
18424040,21:25:00,21:25:00,9623,16,,,,5674.95,
18424040,21:25:17,21:25:17,9624,17,,,,5876.35,0
18424040,21:25:48,21:25:48,935,18,,,,6225.03,0
18424040,21:26:05,21:26:05,936,19,,,,6458.71,0
18424040,21:26:32,21:26:32,1885,20,,,,6761.54,0
18424040,21:26:51,21:26:51,1886,21,,,,6993.75,0
18424040,21:27:12,21:27:12,10552,22,,,,7225.54,0
18424040,21:27:36,21:27:36,10554,23,,,,7451,0
18424040,21:28:07,21:28:07,10556,24,,,,7763.39,0
18424040,21:30:00,21:30:00,6930,25,,,,9201.72,
18424040,21:30:15,21:30:15,6931,26,,,,9395.51,0
18424040,21:30:40,21:30:40,6932,27,,,,9668.55,0
18424040,21:31:06,21:31:06,10545,28,,,,9997.96,0
18424040,21:31:43,21:31:43,8652,29,,,,10403.66,0
18424040,21:32:14,21:32:14,1955,30,,,,10732.77,0
18424040,21:32:43,21:32:43,1956,31,,,,11099.27,0
18424040,21:33:04,21:33:04,1957,32,,,,11345.81,0
18424040,21:33:36,21:33:36,1958,33,,,,11657.31,0
18424040,21:33:51,21:33:51,1959,34,,,,11779.64,0
18424040,21:34:05,21:34:05,1960,35,,,,11918.62,0
18424040,21:34:22,21:34:22,1961,36,,,,12123.55,0
18424040,21:35:00,21:35:00,1865,37,,,,12424.05,
18424040,21:35:24,21:35:24,1866,38,,,,12527.49,0
18424040,21:35:56,21:35:56,1867,39,,,,12704.15,0
18424040,21:36:29,21:36:29,1868,40,,,,12899.46,0
18424040,21:36:57,21:36:57,1869,41,,,,13072.93,0
18424040,21:37:20,21:37:20,1870,42,,,,13221.79,0
18424040,21:37:47,21:37:47,484,43,,,,13447.53,0
18424040,21:38:22,21:38:22,9499,44,,,,13851.93,0
18424040,21:40:00,21:40:00,69,45,,1,,14572.84,
18424050,21:08:00,21:08:00,10014,1,,,1,0,
18424050,21:10:37,21:10:37,200,2,,,,799.11,0
18424050,21:12:00,21:12:00,201,3,,,,1434.36,
18424050,21:12:35,21:12:35,347,4,,,,1631.3,0
18424050,21:14:02,21:14:02,923,5,,,,2254.4,0
18424050,21:14:51,21:14:51,924,6,,,,2556.75,0
18424050,21:16:00,21:16:00,10731,7,,,,3111.09,
18424050,21:17:00,21:17:00,925,8,,,,3455.36,0
18424050,21:17:53,21:17:53,926,9,,,,3715.98,0
18424050,21:18:25,21:18:25,927,10,,,,3900.25,0
18424050,21:19:25,21:19:25,928,11,,,,4210.52,0
18424050,21:20:18,21:20:18,929,12,,,,4460.11,0
18424050,21:22:09,21:22:09,930,13,,,,4849.48,0
18424050,21:22:54,21:22:54,931,14,,,,5037.55,0
18424050,21:24:04,21:24:04,932,15,,,,5401.91,0
18424050,21:25:00,21:25:00,9623,16,,,,5674.95,
18424050,21:25:17,21:25:17,9624,17,,,,5876.35,0
18424050,21:25:48,21:25:48,935,18,,,,6225.03,0
18424050,21:26:05,21:26:05,936,19,,,,6458.71,0
18424050,21:26:32,21:26:32,1885,20,,,,6761.54,0
18424050,21:26:51,21:26:51,1886,21,,,,6993.75,0
18424050,21:27:12,21:27:12,10552,22,,,,7225.54,0
18424050,21:27:36,21:27:36,10554,23,,,,7451,0
18424050,21:28:07,21:28:07,10556,24,,,,7763.39,0
18424050,21:30:00,21:30:00,6930,25,,,,9201.72,
18424050,21:30:15,21:30:15,6931,26,,,,9395.51,0
18424050,21:30:40,21:30:40,6932,27,,,,9668.55,0
18424050,21:31:06,21:31:06,10545,28,,,,9997.96,0
18424050,21:31:43,21:31:43,8652,29,,,,10403.66,0
18424050,21:32:14,21:32:14,1955,30,,,,10732.77,0
18424050,21:32:43,21:32:43,1956,31,,,,11099.27,0
18424050,21:33:04,21:33:04,1957,32,,,,11345.81,0
18424050,21:33:36,21:33:36,1958,33,,,,11657.31,0
18424050,21:33:51,21:33:51,1959,34,,,,11779.64,0
18424050,21:34:05,21:34:05,1960,35,,,,11918.62,0
18424050,21:34:22,21:34:22,1961,36,,,,12123.55,0
18424050,21:35:00,21:35:00,1865,37,,,,12424.05,
18424050,21:35:24,21:35:24,1866,38,,,,12527.49,0
18424050,21:35:56,21:35:56,1867,39,,,,12704.15,0
18424050,21:36:29,21:36:29,1868,40,,,,12899.46,0
18424050,21:36:57,21:36:57,1869,41,,,,13072.93,0
18424050,21:37:20,21:37:20,1870,42,,,,13221.79,0
18424050,21:37:47,21:37:47,484,43,,,,13447.53,0
18424050,21:38:22,21:38:22,9499,44,,,,13851.93,0
18424050,21:40:00,21:40:00,69,45,,1,,14572.84,
18424060,21:08:00,21:08:00,10014,1,,,1,0,
18424060,21:10:37,21:10:37,200,2,,,,799.11,0
18424060,21:12:00,21:12:00,201,3,,,,1434.36,
18424060,21:12:35,21:12:35,347,4,,,,1631.3,0
18424060,21:14:02,21:14:02,923,5,,,,2254.4,0
18424060,21:14:51,21:14:51,924,6,,,,2556.75,0
18424060,21:16:00,21:16:00,10731,7,,,,3111.09,
18424060,21:17:00,21:17:00,925,8,,,,3455.36,0
18424060,21:17:53,21:17:53,926,9,,,,3715.98,0
18424060,21:18:25,21:18:25,927,10,,,,3900.25,0
18424060,21:19:25,21:19:25,928,11,,,,4210.52,0
18424060,21:20:18,21:20:18,929,12,,,,4460.11,0
18424060,21:22:09,21:22:09,930,13,,,,4849.48,0
18424060,21:22:54,21:22:54,931,14,,,,5037.55,0
18424060,21:24:04,21:24:04,932,15,,,,5401.91,0
18424060,21:25:00,21:25:00,9623,16,,,,5674.95,
18424060,21:25:17,21:25:17,9624,17,,,,5876.35,0
18424060,21:25:48,21:25:48,935,18,,,,6225.03,0
18424060,21:26:05,21:26:05,936,19,,,,6458.71,0
18424060,21:26:32,21:26:32,1885,20,,,,6761.54,0
18424060,21:26:51,21:26:51,1886,21,,,,6993.75,0
18424060,21:27:12,21:27:12,10552,22,,,,7225.54,0
18424060,21:27:36,21:27:36,10554,23,,,,7451,0
18424060,21:28:07,21:28:07,10556,24,,,,7763.39,0
18424060,21:30:00,21:30:00,6930,25,,,,9201.72,
18424060,21:30:15,21:30:15,6931,26,,,,9395.51,0
18424060,21:30:40,21:30:40,6932,27,,,,9668.55,0
18424060,21:31:06,21:31:06,10545,28,,,,9997.96,0
18424060,21:31:43,21:31:43,8652,29,,,,10403.66,0
18424060,21:32:14,21:32:14,1955,30,,,,10732.77,0
18424060,21:32:43,21:32:43,1956,31,,,,11099.27,0
18424060,21:33:04,21:33:04,1957,32,,,,11345.81,0
18424060,21:33:36,21:33:36,1958,33,,,,11657.31,0
18424060,21:33:51,21:33:51,1959,34,,,,11779.64,0
18424060,21:34:05,21:34:05,1960,35,,,,11918.62,0
18424060,21:34:22,21:34:22,1961,36,,,,12123.55,0
18424060,21:35:00,21:35:00,1865,37,,,,12424.05,
18424060,21:35:24,21:35:24,1866,38,,,,12527.49,0
18424060,21:35:56,21:35:56,1867,39,,,,12704.15,0
18424060,21:36:29,21:36:29,1868,40,,,,12899.46,0
18424060,21:36:57,21:36:57,1869,41,,,,13072.93,0
18424060,21:37:20,21:37:20,1870,42,,,,13221.79,0
18424060,21:37:47,21:37:47,484,43,,,,13447.53,0
18424060,21:38:22,21:38:22,9499,44,,,,13851.93,0
18424060,21:40:00,21:40:00,69,45,,1,,14572.84,
18434090,24:25:00,24:25:00,10014,1,,,1,0,
18434090,24:26:57,24:26:57,200,2,,,,799.11,0
18434090,24:28:00,24:28:00,201,3,,,,1434.36,
18434090,24:28:35,24:28:35,347,4,,,,1631.3,0
18434090,24:30:02,24:30:02,923,5,,,,2254.4,0
18434090,24:30:51,24:30:51,924,6,,,,2556.75,0
18434090,24:32:00,24:32:00,10731,7,,,,3111.09,
18434090,24:32:33,24:32:33,925,8,,,,3455.36,0
18434090,24:33:02,24:33:02,926,9,,,,3715.98,0
18434090,24:33:20,24:33:20,927,10,,,,3900.25,0
18434090,24:33:54,24:33:54,928,11,,,,4210.52,0
18434090,24:34:23,24:34:23,929,12,,,,4460.11,0
18434090,24:35:25,24:35:25,930,13,,,,4849.48,0
18434090,24:35:50,24:35:50,931,14,,,,5037.55,0
18434090,24:36:29,24:36:29,932,15,,,,5401.91,0
18434090,24:37:00,24:37:00,9623,16,,,,5674.95,
18434090,24:37:27,24:37:27,9624,17,,,,5876.35,0
18434090,24:38:18,24:38:18,935,18,,,,6225.03,0
18434090,24:38:45,24:38:45,936,19,,,,6458.71,0
18434090,24:39:27,24:39:27,1885,20,,,,6761.54,0
18434090,24:39:58,24:39:58,1886,21,,,,6993.75,0
18434090,24:40:32,24:40:32,10552,22,,,,7225.54,0
18434090,24:41:10,24:41:10,10554,23,,,,7451,0
18434090,24:42:00,24:42:00,10556,24,,,,7763.39,0
18434090,24:45:00,24:45:00,6930,25,,,,9201.72,
18434090,24:45:27,24:45:27,6931,26,,,,9395.51,0
18434090,24:46:12,24:46:12,6932,27,,,,9668.55,0
18434090,24:46:58,24:46:58,10545,28,,,,9997.96,0
18434090,24:48:05,24:48:05,8652,29,,,,10403.66,0
18434090,24:49:01,24:49:01,1955,30,,,,10732.77,0
18434090,24:49:53,24:49:53,1956,31,,,,11099.27,0
18434090,24:50:31,24:50:31,1957,32,,,,11345.81,0
18434090,24:51:29,24:51:29,1958,33,,,,11657.31,0
18434090,24:51:56,24:51:56,1959,34,,,,11779.64,0
18434090,24:52:22,24:52:22,1960,35,,,,11918.62,0
18434090,24:52:53,24:52:53,1961,36,,,,12123.55,0
18434090,24:54:00,24:54:00,1865,37,,,,12424.05,
18434090,24:54:34,24:54:34,1866,38,,,,12527.49,0
18434090,24:55:18,24:55:18,1867,39,,,,12704.15,0
18434090,24:56:05,24:56:05,1868,40,,,,12899.46,0
18434090,24:56:44,24:56:44,1869,41,,,,13072.93,0
18434090,24:57:16,24:57:16,1870,42,,,,13221.79,0
18434090,24:57:54,24:57:54,484,43,,,,13447.53,0
18434090,24:58:43,24:58:43,9499,44,,,,13851.93,0
18434090,25:01:00,25:01:00,69,45,,1,,14572.84,
18533020,12:38:00,12:38:00,10014,1,,,1,0,
18533020,12:39:57,12:39:57,200,2,,,,799.11,0
18533020,12:41:00,12:41:00,201,3,,,,1434.36,
18533020,12:41:35,12:41:35,347,4,,,,1631.3,0
18533020,12:43:02,12:43:02,923,5,,,,2254.4,0
18533020,12:43:51,12:43:51,924,6,,,,2556.75,0
18533020,12:45:00,12:45:00,10731,7,,,,3111.09,
18533020,12:46:13,12:46:13,925,8,,,,3455.36,0
18533020,12:47:18,12:47:18,926,9,,,,3715.98,0
18533020,12:47:58,12:47:58,927,10,,,,3900.25,0
18533020,12:49:11,12:49:11,928,11,,,,4210.52,0
18533020,12:50:16,12:50:16,929,12,,,,4460.11,0
18533020,12:52:31,12:52:31,930,13,,,,4849.48,0
18533020,12:53:26,12:53:26,931,14,,,,5037.55,0
18533020,12:54:52,12:54:52,932,15,,,,5401.91,0
18533020,12:56:00,12:56:00,9623,16,,,,5674.95,
18533020,12:56:20,12:56:20,9624,17,,,,5876.35,0
18533020,12:56:58,12:56:58,935,18,,,,6225.03,0
18533020,12:57:19,12:57:19,936,19,,,,6458.71,0
18533020,12:57:50,12:57:50,1885,20,,,,6761.54,0
18533020,12:58:13,12:58:13,1886,21,,,,6993.75,0
18533020,12:58:39,12:58:39,10552,22,,,,7225.54,0
18533020,12:59:08,12:59:08,10554,23,,,,7451,0
18533020,12:59:45,12:59:45,10556,24,,,,7763.39,0
18533020,13:02:00,13:02:00,6930,25,,,,9201.72,
18533020,13:02:15,13:02:15,6931,26,,,,9395.51,0
18533020,13:02:40,13:02:40,6932,27,,,,9668.55,0
18533020,13:03:06,13:03:06,10545,28,,,,9997.96,0
18533020,13:03:43,13:03:43,8652,29,,,,10403.66,0
18533020,13:04:14,13:04:14,1955,30,,,,10732.77,0
18533020,13:04:43,13:04:43,1956,31,,,,11099.27,0
18533020,13:05:04,13:05:04,1957,32,,,,11345.81,0
18533020,13:05:36,13:05:36,1958,33,,,,11657.31,0
18533020,13:05:51,13:05:51,1959,34,,,,11779.64,0
18533020,13:06:05,13:06:05,1960,35,,,,11918.62,0
18533020,13:06:22,13:06:22,1961,36,,,,12123.55,0
18533020,13:07:00,13:07:00,1865,37,,,,12424.05,
18533020,13:07:34,13:07:34,1866,38,,,,12527.49,0
18533020,13:08:18,13:08:18,1867,39,,,,12704.15,0
18533020,13:09:05,13:09:05,1868,40,,,,12899.46,0
18533020,13:09:44,13:09:44,1869,41,,,,13072.93,0
18533020,13:10:16,13:10:16,1870,42,,,,13221.79,0
18533020,13:10:54,13:10:54,484,43,,,,13447.53,0
18533020,13:11:43,13:11:43,9499,44,,,,13851.93,0
18533020,13:14:00,13:14:00,69,45,,1,,14572.84,
18533030,12:38:00,12:38:00,10014,1,,,1,0,
18533030,12:39:57,12:39:57,200,2,,,,799.11,0
18533030,12:41:00,12:41:00,201,3,,,,1434.36,
18533030,12:41:35,12:41:35,347,4,,,,1631.3,0
18533030,12:43:02,12:43:02,923,5,,,,2254.4,0
18533030,12:43:51,12:43:51,924,6,,,,2556.75,0
18533030,12:45:00,12:45:00,10731,7,,,,3111.09,
18533030,12:46:13,12:46:13,925,8,,,,3455.36,0
18533030,12:47:18,12:47:18,926,9,,,,3715.98,0
18533030,12:47:58,12:47:58,927,10,,,,3900.25,0
18533030,12:49:11,12:49:11,928,11,,,,4210.52,0
18533030,12:50:16,12:50:16,929,12,,,,4460.11,0
18533030,12:52:31,12:52:31,930,13,,,,4849.48,0
18533030,12:53:26,12:53:26,931,14,,,,5037.55,0
18533030,12:54:52,12:54:52,932,15,,,,5401.91,0
18533030,12:56:00,12:56:00,9623,16,,,,5674.95,
18533030,12:56:20,12:56:20,9624,17,,,,5876.35,0
18533030,12:56:58,12:56:58,935,18,,,,6225.03,0
18533030,12:57:19,12:57:19,936,19,,,,6458.71,0
18533030,12:57:50,12:57:50,1885,20,,,,6761.54,0
18533030,12:58:13,12:58:13,1886,21,,,,6993.75,0
18533030,12:58:39,12:58:39,10552,22,,,,7225.54,0
18533030,12:59:08,12:59:08,10554,23,,,,7451,0
18533030,12:59:45,12:59:45,10556,24,,,,7763.39,0
18533030,13:02:00,13:02:00,6930,25,,,,9201.72,
18533030,13:02:15,13:02:15,6931,26,,,,9395.51,0
18533030,13:02:40,13:02:40,6932,27,,,,9668.55,0
18533030,13:03:06,13:03:06,10545,28,,,,9997.96,0
18533030,13:03:43,13:03:43,8652,29,,,,10403.66,0
18533030,13:04:14,13:04:14,1955,30,,,,10732.77,0
18533030,13:04:43,13:04:43,1956,31,,,,11099.27,0
18533030,13:05:04,13:05:04,1957,32,,,,11345.81,0
18533030,13:05:36,13:05:36,1958,33,,,,11657.31,0
18533030,13:05:51,13:05:51,1959,34,,,,11779.64,0
18533030,13:06:05,13:06:05,1960,35,,,,11918.62,0
18533030,13:06:22,13:06:22,1961,36,,,,12123.55,0
18533030,13:07:00,13:07:00,1865,37,,,,12424.05,
18533030,13:07:34,13:07:34,1866,38,,,,12527.49,0
18533030,13:08:18,13:08:18,1867,39,,,,12704.15,0
18533030,13:09:05,13:09:05,1868,40,,,,12899.46,0
18533030,13:09:44,13:09:44,1869,41,,,,13072.93,0
18533030,13:10:16,13:10:16,1870,42,,,,13221.79,0
18533030,13:10:54,13:10:54,484,43,,,,13447.53,0
18533030,13:11:43,13:11:43,9499,44,,,,13851.93,0
18533030,13:14:00,13:14:00,69,45,,1,,14572.84,
18533040,12:38:00,12:38:00,10014,1,,,1,0,
18533040,12:39:57,12:39:57,200,2,,,,799.11,0
18533040,12:41:00,12:41:00,201,3,,,,1434.36,
18533040,12:41:35,12:41:35,347,4,,,,1631.3,0
18533040,12:43:02,12:43:02,923,5,,,,2254.4,0
18533040,12:43:51,12:43:51,924,6,,,,2556.75,0
18533040,12:45:00,12:45:00,10731,7,,,,3111.09,
18533040,12:46:13,12:46:13,925,8,,,,3455.36,0
18533040,12:47:18,12:47:18,926,9,,,,3715.98,0
18533040,12:47:58,12:47:58,927,10,,,,3900.25,0
18533040,12:49:11,12:49:11,928,11,,,,4210.52,0
18533040,12:50:16,12:50:16,929,12,,,,4460.11,0
18533040,12:52:31,12:52:31,930,13,,,,4849.48,0
18533040,12:53:26,12:53:26,931,14,,,,5037.55,0
18533040,12:54:52,12:54:52,932,15,,,,5401.91,0
18533040,12:56:00,12:56:00,9623,16,,,,5674.95,
18533040,12:56:20,12:56:20,9624,17,,,,5876.35,0
18533040,12:56:58,12:56:58,935,18,,,,6225.03,0
18533040,12:57:19,12:57:19,936,19,,,,6458.71,0
18533040,12:57:50,12:57:50,1885,20,,,,6761.54,0
18533040,12:58:13,12:58:13,1886,21,,,,6993.75,0
18533040,12:58:39,12:58:39,10552,22,,,,7225.54,0
18533040,12:59:08,12:59:08,10554,23,,,,7451,0
18533040,12:59:45,12:59:45,10556,24,,,,7763.39,0
18533040,13:02:00,13:02:00,6930,25,,,,9201.72,
18533040,13:02:15,13:02:15,6931,26,,,,9395.51,0
18533040,13:02:40,13:02:40,6932,27,,,,9668.55,0
18533040,13:03:06,13:03:06,10545,28,,,,9997.96,0
18533040,13:03:43,13:03:43,8652,29,,,,10403.66,0
18533040,13:04:14,13:04:14,1955,30,,,,10732.77,0
18533040,13:04:43,13:04:43,1956,31,,,,11099.27,0
18533040,13:05:04,13:05:04,1957,32,,,,11345.81,0
18533040,13:05:36,13:05:36,1958,33,,,,11657.31,0
18533040,13:05:51,13:05:51,1959,34,,,,11779.64,0
18533040,13:06:05,13:06:05,1960,35,,,,11918.62,0
18533040,13:06:22,13:06:22,1961,36,,,,12123.55,0
18533040,13:07:00,13:07:00,1865,37,,,,12424.05,
18533040,13:07:34,13:07:34,1866,38,,,,12527.49,0
18533040,13:08:18,13:08:18,1867,39,,,,12704.15,0
18533040,13:09:05,13:09:05,1868,40,,,,12899.46,0
18533040,13:09:44,13:09:44,1869,41,,,,13072.93,0
18533040,13:10:16,13:10:16,1870,42,,,,13221.79,0
18533040,13:10:54,13:10:54,484,43,,,,13447.53,0
18533040,13:11:43,13:11:43,9499,44,,,,13851.93,0
18533040,13:14:00,13:14:00,69,45,,1,,14572.84,
18533050,12:38:00,12:38:00,10014,1,,,1,0,
18533050,12:39:57,12:39:57,200,2,,,,799.11,0
18533050,12:41:00,12:41:00,201,3,,,,1434.36,
18533050,12:41:35,12:41:35,347,4,,,,1631.3,0
18533050,12:43:02,12:43:02,923,5,,,,2254.4,0
18533050,12:43:51,12:43:51,924,6,,,,2556.75,0
18533050,12:45:00,12:45:00,10731,7,,,,3111.09,
18533050,12:46:13,12:46:13,925,8,,,,3455.36,0
18533050,12:47:18,12:47:18,926,9,,,,3715.98,0
18533050,12:47:58,12:47:58,927,10,,,,3900.25,0
18533050,12:49:11,12:49:11,928,11,,,,4210.52,0
18533050,12:50:16,12:50:16,929,12,,,,4460.11,0
18533050,12:52:31,12:52:31,930,13,,,,4849.48,0
18533050,12:53:26,12:53:26,931,14,,,,5037.55,0
18533050,12:54:52,12:54:52,932,15,,,,5401.91,0
18533050,12:56:00,12:56:00,9623,16,,,,5674.95,
18533050,12:56:20,12:56:20,9624,17,,,,5876.35,0
18533050,12:56:58,12:56:58,935,18,,,,6225.03,0
18533050,12:57:19,12:57:19,936,19,,,,6458.71,0
18533050,12:57:50,12:57:50,1885,20,,,,6761.54,0
18533050,12:58:13,12:58:13,1886,21,,,,6993.75,0
18533050,12:58:39,12:58:39,10552,22,,,,7225.54,0
18533050,12:59:08,12:59:08,10554,23,,,,7451,0
18533050,12:59:45,12:59:45,10556,24,,,,7763.39,0
18533050,13:02:00,13:02:00,6930,25,,,,9201.72,
18533050,13:02:15,13:02:15,6931,26,,,,9395.51,0
18533050,13:02:40,13:02:40,6932,27,,,,9668.55,0
18533050,13:03:06,13:03:06,10545,28,,,,9997.96,0
18533050,13:03:43,13:03:43,8652,29,,,,10403.66,0
18533050,13:04:14,13:04:14,1955,30,,,,10732.77,0
18533050,13:04:43,13:04:43,1956,31,,,,11099.27,0
18533050,13:05:04,13:05:04,1957,32,,,,11345.81,0
18533050,13:05:36,13:05:36,1958,33,,,,11657.31,0
18533050,13:05:51,13:05:51,1959,34,,,,11779.64,0
18533050,13:06:05,13:06:05,1960,35,,,,11918.62,0
18533050,13:06:22,13:06:22,1961,36,,,,12123.55,0
18533050,13:07:00,13:07:00,1865,37,,,,12424.05,
18533050,13:07:34,13:07:34,1866,38,,,,12527.49,0
18533050,13:08:18,13:08:18,1867,39,,,,12704.15,0
18533050,13:09:05,13:09:05,1868,40,,,,12899.46,0
18533050,13:09:44,13:09:44,1869,41,,,,13072.93,0
18533050,13:10:16,13:10:16,1870,42,,,,13221.79,0
18533050,13:10:54,13:10:54,484,43,,,,13447.53,0
18533050,13:11:43,13:11:43,9499,44,,,,13851.93,0
18533050,13:14:00,13:14:00,69,45,,1,,14572.84,
18533060,12:38:00,12:38:00,10014,1,,,1,0,
18533060,12:39:57,12:39:57,200,2,,,,799.11,0
18533060,12:41:00,12:41:00,201,3,,,,1434.36,
18533060,12:41:35,12:41:35,347,4,,,,1631.3,0
18533060,12:43:02,12:43:02,923,5,,,,2254.4,0
18533060,12:43:51,12:43:51,924,6,,,,2556.75,0
18533060,12:45:00,12:45:00,10731,7,,,,3111.09,
18533060,12:46:13,12:46:13,925,8,,,,3455.36,0
18533060,12:47:18,12:47:18,926,9,,,,3715.98,0
18533060,12:47:58,12:47:58,927,10,,,,3900.25,0
18533060,12:49:11,12:49:11,928,11,,,,4210.52,0
18533060,12:50:16,12:50:16,929,12,,,,4460.11,0
18533060,12:52:31,12:52:31,930,13,,,,4849.48,0
18533060,12:53:26,12:53:26,931,14,,,,5037.55,0
18533060,12:54:52,12:54:52,932,15,,,,5401.91,0
18533060,12:56:00,12:56:00,9623,16,,,,5674.95,
18533060,12:56:20,12:56:20,9624,17,,,,5876.35,0
18533060,12:56:58,12:56:58,935,18,,,,6225.03,0
18533060,12:57:19,12:57:19,936,19,,,,6458.71,0
18533060,12:57:50,12:57:50,1885,20,,,,6761.54,0
18533060,12:58:13,12:58:13,1886,21,,,,6993.75,0
18533060,12:58:39,12:58:39,10552,22,,,,7225.54,0
18533060,12:59:08,12:59:08,10554,23,,,,7451,0
18533060,12:59:45,12:59:45,10556,24,,,,7763.39,0
18533060,13:02:00,13:02:00,6930,25,,,,9201.72,
18533060,13:02:15,13:02:15,6931,26,,,,9395.51,0
18533060,13:02:40,13:02:40,6932,27,,,,9668.55,0
18533060,13:03:06,13:03:06,10545,28,,,,9997.96,0
18533060,13:03:43,13:03:43,8652,29,,,,10403.66,0
18533060,13:04:14,13:04:14,1955,30,,,,10732.77,0
18533060,13:04:43,13:04:43,1956,31,,,,11099.27,0
18533060,13:05:04,13:05:04,1957,32,,,,11345.81,0
18533060,13:05:36,13:05:36,1958,33,,,,11657.31,0
18533060,13:05:51,13:05:51,1959,34,,,,11779.64,0
18533060,13:06:05,13:06:05,1960,35,,,,11918.62,0
18533060,13:06:22,13:06:22,1961,36,,,,12123.55,0
18533060,13:07:00,13:07:00,1865,37,,,,12424.05,
18533060,13:07:34,13:07:34,1866,38,,,,12527.49,0
18533060,13:08:18,13:08:18,1867,39,,,,12704.15,0
18533060,13:09:05,13:09:05,1868,40,,,,12899.46,0
18533060,13:09:44,13:09:44,1869,41,,,,13072.93,0
18533060,13:10:16,13:10:16,1870,42,,,,13221.79,0
18533060,13:10:54,13:10:54,484,43,,,,13447.53,0
18533060,13:11:43,13:11:43,9499,44,,,,13851.93,0
18533060,13:14:00,13:14:00,69,45,,1,,14572.84,
18580070,08:25:00,08:25:00,10014,1,,,1,0,
18580070,08:27:37,08:27:37,200,2,,,,799.11,0
18580070,08:29:00,08:29:00,201,3,,,,1434.36,
18580070,08:29:44,08:29:44,347,4,,,,1631.3,0
18580070,08:31:33,08:31:33,923,5,,,,2254.4,0
18580070,08:32:33,08:32:33,924,6,,,,2556.75,0
18580070,08:34:00,08:34:00,10731,7,,,,3111.09,
18580070,08:34:33,08:34:33,925,8,,,,3455.36,0
18580070,08:35:02,08:35:02,926,9,,,,3715.98,0
18580070,08:35:20,08:35:20,927,10,,,,3900.25,0
18580070,08:35:54,08:35:54,928,11,,,,4210.52,0
18580070,08:36:23,08:36:23,929,12,,,,4460.11,0
18580070,08:37:25,08:37:25,930,13,,,,4849.48,0
18580070,08:37:50,08:37:50,931,14,,,,5037.55,0
18580070,08:38:29,08:38:29,932,15,,,,5401.91,0
18580070,08:39:00,08:39:00,9623,16,,,,5674.95,
18580070,08:39:27,08:39:27,9624,17,,,,5876.35,0
18580070,08:40:18,08:40:18,935,18,,,,6225.03,0
18580070,08:40:45,08:40:45,936,19,,,,6458.71,0
18580070,08:41:27,08:41:27,1885,20,,,,6761.54,0
18580070,08:41:58,08:41:58,1886,21,,,,6993.75,0
18580070,08:42:32,08:42:32,10552,22,,,,7225.54,0
18580070,08:43:10,08:43:10,10554,23,,,,7451,0
18580070,08:44:00,08:44:00,10556,24,,,,7763.39,0
18580070,08:47:00,08:47:00,6930,25,,,,9201.72,
18580070,08:47:27,08:47:27,6931,26,,,,9395.51,0
18580070,08:48:12,08:48:12,6932,27,,,,9668.55,0
18580070,08:48:58,08:48:58,10545,28,,,,9997.96,0
18580070,08:50:05,08:50:05,8652,29,,,,10403.66,0
18580070,08:51:01,08:51:01,1955,30,,,,10732.77,0
18580070,08:51:53,08:51:53,1956,31,,,,11099.27,0
18580070,08:52:31,08:52:31,1957,32,,,,11345.81,0
18580070,08:53:29,08:53:29,1958,33,,,,11657.31,0
18580070,08:53:56,08:53:56,1959,34,,,,11779.64,0
18580070,08:54:22,08:54:22,1960,35,,,,11918.62,0
18580070,08:54:53,08:54:53,1961,36,,,,12123.55,0
18580070,08:56:00,08:56:00,1865,37,,,,12424.05,
18580070,08:56:38,08:56:38,1866,38,,,,12527.49,0
18580070,08:57:30,08:57:30,1867,39,,,,12704.15,0
18580070,08:58:23,08:58:23,1868,40,,,,12899.46,0
18580070,08:59:07,08:59:07,1869,41,,,,13072.93,0
18580070,08:59:44,08:59:44,1870,42,,,,13221.79,0
18580070,09:00:28,09:00:28,484,43,,,,13447.53,0
18580070,09:01:24,09:01:24,9499,44,,,,13851.93,0
18580070,09:04:00,09:04:00,69,45,,1,,14572.84,
18698070,16:55:00,16:55:00,10014,1,,,1,0,
18698070,16:57:37,16:57:37,200,2,,,,799.11,0
18698070,16:59:00,16:59:00,201,3,,,,1434.36,
18698070,16:59:44,16:59:44,347,4,,,,1631.3,0
18698070,17:01:33,17:01:33,923,5,,,,2254.4,0
18698070,17:02:33,17:02:33,924,6,,,,2556.75,0
18698070,17:04:00,17:04:00,10731,7,,,,3111.09,
18698070,17:04:33,17:04:33,925,8,,,,3455.36,0
18698070,17:05:02,17:05:02,926,9,,,,3715.98,0
18698070,17:05:20,17:05:20,927,10,,,,3900.25,0
18698070,17:05:54,17:05:54,928,11,,,,4210.52,0
18698070,17:06:23,17:06:23,929,12,,,,4460.11,0
18698070,17:07:25,17:07:25,930,13,,,,4849.48,0
18698070,17:07:50,17:07:50,931,14,,,,5037.55,0
18698070,17:08:29,17:08:29,932,15,,,,5401.91,0
18698070,17:09:00,17:09:00,9623,16,,,,5674.95,
18698070,17:09:30,17:09:30,9624,17,,,,5876.35,0
18698070,17:10:27,17:10:27,935,18,,,,6225.03,0
18698070,17:10:58,17:10:58,936,19,,,,6458.71,0
18698070,17:11:45,17:11:45,1885,20,,,,6761.54,0
18698070,17:12:20,17:12:20,1886,21,,,,6993.75,0
18698070,17:12:59,17:12:59,10552,22,,,,7225.54,0
18698070,17:13:42,17:13:42,10554,23,,,,7451,0
18698070,17:14:37,17:14:37,10556,24,,,,7763.39,0
18698070,17:18:00,17:18:00,6930,25,,,,9201.72,
18698070,17:18:30,17:18:30,6931,26,,,,9395.51,0
18698070,17:19:21,17:19:21,6932,27,,,,9668.55,0
18698070,17:20:12,17:20:12,10545,28,,,,9997.96,0
18698070,17:21:26,17:21:26,8652,29,,,,10403.66,0
18698070,17:22:28,17:22:28,1955,30,,,,10732.77,0
18698070,17:23:26,17:23:26,1956,31,,,,11099.27,0
18698070,17:24:08,17:24:08,1957,32,,,,11345.81,0
18698070,17:25:13,17:25:13,1958,33,,,,11657.31,0
18698070,17:25:43,17:25:43,1959,34,,,,11779.64,0
18698070,17:26:11,17:26:11,1960,35,,,,11918.62,0
18698070,17:26:45,17:26:45,1961,36,,,,12123.55,0
18698070,17:28:00,17:28:00,1865,37,,,,12424.05,
18698070,17:28:38,17:28:38,1866,38,,,,12527.49,0
18698070,17:29:30,17:29:30,1867,39,,,,12704.15,0
18698070,17:30:23,17:30:23,1868,40,,,,12899.46,0
18698070,17:31:07,17:31:07,1869,41,,,,13072.93,0
18698070,17:31:44,17:31:44,1870,42,,,,13221.79,0
18698070,17:32:28,17:32:28,484,43,,,,13447.53,0
18698070,17:33:24,17:33:24,9499,44,,,,13851.93,0
18698070,17:36:00,17:36:00,69,45,,1,,14572.84,
18784020,16:08:00,16:08:00,10014,1,,,1,0,
18784020,16:10:37,16:10:37,200,2,,,,799.11,0
18784020,16:12:00,16:12:00,201,3,,,,1434.36,
18784020,16:12:44,16:12:44,347,4,,,,1631.3,0
18784020,16:14:33,16:14:33,923,5,,,,2254.4,0
18784020,16:15:33,16:15:33,924,6,,,,2556.75,0
18784020,16:17:00,16:17:00,10731,7,,,,3111.09,
18784020,16:18:13,16:18:13,925,8,,,,3455.36,0
18784020,16:19:18,16:19:18,926,9,,,,3715.98,0
18784020,16:19:58,16:19:58,927,10,,,,3900.25,0
18784020,16:21:11,16:21:11,928,11,,,,4210.52,0
18784020,16:22:16,16:22:16,929,12,,,,4460.11,0
18784020,16:24:31,16:24:31,930,13,,,,4849.48,0
18784020,16:25:26,16:25:26,931,14,,,,5037.55,0
18784020,16:26:52,16:26:52,932,15,,,,5401.91,0
18784020,16:28:00,16:28:00,9623,16,,,,5674.95,
18784020,16:28:23,16:28:23,9624,17,,,,5876.35,0
18784020,16:29:08,16:29:08,935,18,,,,6225.03,0
18784020,16:29:32,16:29:32,936,19,,,,6458.71,0
18784020,16:30:08,16:30:08,1885,20,,,,6761.54,0
18784020,16:30:35,16:30:35,1886,21,,,,6993.75,0
18784020,16:31:06,16:31:06,10552,22,,,,7225.54,0
18784020,16:31:39,16:31:39,10554,23,,,,7451,0
18784020,16:32:22,16:32:22,10556,24,,,,7763.39,0
18784020,16:35:00,16:35:00,6930,25,,,,9201.72,
18784020,16:35:18,16:35:18,6931,26,,,,9395.51,0
18784020,16:35:48,16:35:48,6932,27,,,,9668.55,0
18784020,16:36:19,16:36:19,10545,28,,,,9997.96,0
18784020,16:37:03,16:37:03,8652,29,,,,10403.66,0
18784020,16:37:41,16:37:41,1955,30,,,,10732.77,0
18784020,16:38:15,16:38:15,1956,31,,,,11099.27,0
18784020,16:38:41,16:38:41,1957,32,,,,11345.81,0
18784020,16:39:19,16:39:19,1958,33,,,,11657.31,0
18784020,16:39:37,16:39:37,1959,34,,,,11779.64,0
18784020,16:39:54,16:39:54,1960,35,,,,11918.62,0
18784020,16:40:15,16:40:15,1961,36,,,,12123.55,0
18784020,16:41:00,16:41:00,1865,37,,,,12424.05,
18784020,16:41:38,16:41:38,1866,38,,,,12527.49,0
18784020,16:42:30,16:42:30,1867,39,,,,12704.15,0
18784020,16:43:23,16:43:23,1868,40,,,,12899.46,0
18784020,16:44:07,16:44:07,1869,41,,,,13072.93,0
18784020,16:44:44,16:44:44,1870,42,,,,13221.79,0
18784020,16:45:28,16:45:28,484,43,,,,13447.53,0
18784020,16:46:24,16:46:24,9499,44,,,,13851.93,0
18784020,16:49:00,16:49:00,69,45,,1,,14572.84,
18784030,16:08:00,16:08:00,10014,1,,,1,0,
18784030,16:10:37,16:10:37,200,2,,,,799.11,0
18784030,16:12:00,16:12:00,201,3,,,,1434.36,
18784030,16:12:44,16:12:44,347,4,,,,1631.3,0
18784030,16:14:33,16:14:33,923,5,,,,2254.4,0
18784030,16:15:33,16:15:33,924,6,,,,2556.75,0
18784030,16:17:00,16:17:00,10731,7,,,,3111.09,
18784030,16:18:13,16:18:13,925,8,,,,3455.36,0
18784030,16:19:18,16:19:18,926,9,,,,3715.98,0
18784030,16:19:58,16:19:58,927,10,,,,3900.25,0
18784030,16:21:11,16:21:11,928,11,,,,4210.52,0
18784030,16:22:16,16:22:16,929,12,,,,4460.11,0
18784030,16:24:31,16:24:31,930,13,,,,4849.48,0
18784030,16:25:26,16:25:26,931,14,,,,5037.55,0
18784030,16:26:52,16:26:52,932,15,,,,5401.91,0
18784030,16:28:00,16:28:00,9623,16,,,,5674.95,
18784030,16:28:23,16:28:23,9624,17,,,,5876.35,0
18784030,16:29:08,16:29:08,935,18,,,,6225.03,0
18784030,16:29:32,16:29:32,936,19,,,,6458.71,0
18784030,16:30:08,16:30:08,1885,20,,,,6761.54,0
18784030,16:30:35,16:30:35,1886,21,,,,6993.75,0
18784030,16:31:06,16:31:06,10552,22,,,,7225.54,0
18784030,16:31:39,16:31:39,10554,23,,,,7451,0
18784030,16:32:22,16:32:22,10556,24,,,,7763.39,0
18784030,16:35:00,16:35:00,6930,25,,,,9201.72,
18784030,16:35:18,16:35:18,6931,26,,,,9395.51,0
18784030,16:35:48,16:35:48,6932,27,,,,9668.55,0
18784030,16:36:19,16:36:19,10545,28,,,,9997.96,0
18784030,16:37:03,16:37:03,8652,29,,,,10403.66,0
18784030,16:37:41,16:37:41,1955,30,,,,10732.77,0
18784030,16:38:15,16:38:15,1956,31,,,,11099.27,0
18784030,16:38:41,16:38:41,1957,32,,,,11345.81,0
18784030,16:39:19,16:39:19,1958,33,,,,11657.31,0
18784030,16:39:37,16:39:37,1959,34,,,,11779.64,0
18784030,16:39:54,16:39:54,1960,35,,,,11918.62,0
18784030,16:40:15,16:40:15,1961,36,,,,12123.55,0
18784030,16:41:00,16:41:00,1865,37,,,,12424.05,
18784030,16:41:38,16:41:38,1866,38,,,,12527.49,0
18784030,16:42:30,16:42:30,1867,39,,,,12704.15,0
18784030,16:43:23,16:43:23,1868,40,,,,12899.46,0
18784030,16:44:07,16:44:07,1869,41,,,,13072.93,0
18784030,16:44:44,16:44:44,1870,42,,,,13221.79,0
18784030,16:45:28,16:45:28,484,43,,,,13447.53,0
18784030,16:46:24,16:46:24,9499,44,,,,13851.93,0
18784030,16:49:00,16:49:00,69,45,,1,,14572.84,
18784040,16:08:00,16:08:00,10014,1,,,1,0,
18784040,16:10:37,16:10:37,200,2,,,,799.11,0
18784040,16:12:00,16:12:00,201,3,,,,1434.36,
18784040,16:12:44,16:12:44,347,4,,,,1631.3,0
18784040,16:14:33,16:14:33,923,5,,,,2254.4,0
18784040,16:15:33,16:15:33,924,6,,,,2556.75,0
18784040,16:17:00,16:17:00,10731,7,,,,3111.09,
18784040,16:18:13,16:18:13,925,8,,,,3455.36,0
18784040,16:19:18,16:19:18,926,9,,,,3715.98,0
18784040,16:19:58,16:19:58,927,10,,,,3900.25,0
18784040,16:21:11,16:21:11,928,11,,,,4210.52,0
18784040,16:22:16,16:22:16,929,12,,,,4460.11,0
18784040,16:24:31,16:24:31,930,13,,,,4849.48,0
18784040,16:25:26,16:25:26,931,14,,,,5037.55,0
18784040,16:26:52,16:26:52,932,15,,,,5401.91,0
18784040,16:28:00,16:28:00,9623,16,,,,5674.95,
18784040,16:28:23,16:28:23,9624,17,,,,5876.35,0
18784040,16:29:08,16:29:08,935,18,,,,6225.03,0
18784040,16:29:32,16:29:32,936,19,,,,6458.71,0
18784040,16:30:08,16:30:08,1885,20,,,,6761.54,0
18784040,16:30:35,16:30:35,1886,21,,,,6993.75,0
18784040,16:31:06,16:31:06,10552,22,,,,7225.54,0
18784040,16:31:39,16:31:39,10554,23,,,,7451,0
18784040,16:32:22,16:32:22,10556,24,,,,7763.39,0
18784040,16:35:00,16:35:00,6930,25,,,,9201.72,
18784040,16:35:18,16:35:18,6931,26,,,,9395.51,0
18784040,16:35:48,16:35:48,6932,27,,,,9668.55,0
18784040,16:36:19,16:36:19,10545,28,,,,9997.96,0
18784040,16:37:03,16:37:03,8652,29,,,,10403.66,0
18784040,16:37:41,16:37:41,1955,30,,,,10732.77,0
18784040,16:38:15,16:38:15,1956,31,,,,11099.27,0
18784040,16:38:41,16:38:41,1957,32,,,,11345.81,0
18784040,16:39:19,16:39:19,1958,33,,,,11657.31,0
18784040,16:39:37,16:39:37,1959,34,,,,11779.64,0
18784040,16:39:54,16:39:54,1960,35,,,,11918.62,0
18784040,16:40:15,16:40:15,1961,36,,,,12123.55,0
18784040,16:41:00,16:41:00,1865,37,,,,12424.05,
18784040,16:41:38,16:41:38,1866,38,,,,12527.49,0
18784040,16:42:30,16:42:30,1867,39,,,,12704.15,0
18784040,16:43:23,16:43:23,1868,40,,,,12899.46,0
18784040,16:44:07,16:44:07,1869,41,,,,13072.93,0
18784040,16:44:44,16:44:44,1870,42,,,,13221.79,0
18784040,16:45:28,16:45:28,484,43,,,,13447.53,0
18784040,16:46:24,16:46:24,9499,44,,,,13851.93,0
18784040,16:49:00,16:49:00,69,45,,1,,14572.84,
18784050,16:08:00,16:08:00,10014,1,,,1,0,
18784050,16:10:37,16:10:37,200,2,,,,799.11,0
18784050,16:12:00,16:12:00,201,3,,,,1434.36,
18784050,16:12:44,16:12:44,347,4,,,,1631.3,0
18784050,16:14:33,16:14:33,923,5,,,,2254.4,0
18784050,16:15:33,16:15:33,924,6,,,,2556.75,0
18784050,16:17:00,16:17:00,10731,7,,,,3111.09,
18784050,16:18:13,16:18:13,925,8,,,,3455.36,0
18784050,16:19:18,16:19:18,926,9,,,,3715.98,0
18784050,16:19:58,16:19:58,927,10,,,,3900.25,0
18784050,16:21:11,16:21:11,928,11,,,,4210.52,0
18784050,16:22:16,16:22:16,929,12,,,,4460.11,0
18784050,16:24:31,16:24:31,930,13,,,,4849.48,0
18784050,16:25:26,16:25:26,931,14,,,,5037.55,0
18784050,16:26:52,16:26:52,932,15,,,,5401.91,0
18784050,16:28:00,16:28:00,9623,16,,,,5674.95,
18784050,16:28:23,16:28:23,9624,17,,,,5876.35,0
18784050,16:29:08,16:29:08,935,18,,,,6225.03,0
18784050,16:29:32,16:29:32,936,19,,,,6458.71,0
18784050,16:30:08,16:30:08,1885,20,,,,6761.54,0
18784050,16:30:35,16:30:35,1886,21,,,,6993.75,0
18784050,16:31:06,16:31:06,10552,22,,,,7225.54,0
18784050,16:31:39,16:31:39,10554,23,,,,7451,0
18784050,16:32:22,16:32:22,10556,24,,,,7763.39,0
18784050,16:35:00,16:35:00,6930,25,,,,9201.72,
18784050,16:35:18,16:35:18,6931,26,,,,9395.51,0
18784050,16:35:48,16:35:48,6932,27,,,,9668.55,0
18784050,16:36:19,16:36:19,10545,28,,,,9997.96,0
18784050,16:37:03,16:37:03,8652,29,,,,10403.66,0
18784050,16:37:41,16:37:41,1955,30,,,,10732.77,0
18784050,16:38:15,16:38:15,1956,31,,,,11099.27,0
18784050,16:38:41,16:38:41,1957,32,,,,11345.81,0
18784050,16:39:19,16:39:19,1958,33,,,,11657.31,0
18784050,16:39:37,16:39:37,1959,34,,,,11779.64,0
18784050,16:39:54,16:39:54,1960,35,,,,11918.62,0
18784050,16:40:15,16:40:15,1961,36,,,,12123.55,0
18784050,16:41:00,16:41:00,1865,37,,,,12424.05,
18784050,16:41:38,16:41:38,1866,38,,,,12527.49,0
18784050,16:42:30,16:42:30,1867,39,,,,12704.15,0
18784050,16:43:23,16:43:23,1868,40,,,,12899.46,0
18784050,16:44:07,16:44:07,1869,41,,,,13072.93,0
18784050,16:44:44,16:44:44,1870,42,,,,13221.79,0
18784050,16:45:28,16:45:28,484,43,,,,13447.53,0
18784050,16:46:24,16:46:24,9499,44,,,,13851.93,0
18784050,16:49:00,16:49:00,69,45,,1,,14572.84,
18784060,16:08:00,16:08:00,10014,1,,,1,0,
18784060,16:10:37,16:10:37,200,2,,,,799.11,0
18784060,16:12:00,16:12:00,201,3,,,,1434.36,
18784060,16:12:44,16:12:44,347,4,,,,1631.3,0
18784060,16:14:33,16:14:33,923,5,,,,2254.4,0
18784060,16:15:33,16:15:33,924,6,,,,2556.75,0
18784060,16:17:00,16:17:00,10731,7,,,,3111.09,
18784060,16:18:13,16:18:13,925,8,,,,3455.36,0
18784060,16:19:18,16:19:18,926,9,,,,3715.98,0
18784060,16:19:58,16:19:58,927,10,,,,3900.25,0
18784060,16:21:11,16:21:11,928,11,,,,4210.52,0
18784060,16:22:16,16:22:16,929,12,,,,4460.11,0
18784060,16:24:31,16:24:31,930,13,,,,4849.48,0
18784060,16:25:26,16:25:26,931,14,,,,5037.55,0
18784060,16:26:52,16:26:52,932,15,,,,5401.91,0
18784060,16:28:00,16:28:00,9623,16,,,,5674.95,
18784060,16:28:23,16:28:23,9624,17,,,,5876.35,0
18784060,16:29:08,16:29:08,935,18,,,,6225.03,0
18784060,16:29:32,16:29:32,936,19,,,,6458.71,0
18784060,16:30:08,16:30:08,1885,20,,,,6761.54,0
18784060,16:30:35,16:30:35,1886,21,,,,6993.75,0
18784060,16:31:06,16:31:06,10552,22,,,,7225.54,0
18784060,16:31:39,16:31:39,10554,23,,,,7451,0
18784060,16:32:22,16:32:22,10556,24,,,,7763.39,0
18784060,16:35:00,16:35:00,6930,25,,,,9201.72,
18784060,16:35:18,16:35:18,6931,26,,,,9395.51,0
18784060,16:35:48,16:35:48,6932,27,,,,9668.55,0
18784060,16:36:19,16:36:19,10545,28,,,,9997.96,0
18784060,16:37:03,16:37:03,8652,29,,,,10403.66,0
18784060,16:37:41,16:37:41,1955,30,,,,10732.77,0
18784060,16:38:15,16:38:15,1956,31,,,,11099.27,0
18784060,16:38:41,16:38:41,1957,32,,,,11345.81,0
18784060,16:39:19,16:39:19,1958,33,,,,11657.31,0
18784060,16:39:37,16:39:37,1959,34,,,,11779.64,0
18784060,16:39:54,16:39:54,1960,35,,,,11918.62,0
18784060,16:40:15,16:40:15,1961,36,,,,12123.55,0
18784060,16:41:00,16:41:00,1865,37,,,,12424.05,
18784060,16:41:38,16:41:38,1866,38,,,,12527.49,0
18784060,16:42:30,16:42:30,1867,39,,,,12704.15,0
18784060,16:43:23,16:43:23,1868,40,,,,12899.46,0
18784060,16:44:07,16:44:07,1869,41,,,,13072.93,0
18784060,16:44:44,16:44:44,1870,42,,,,13221.79,0
18784060,16:45:28,16:45:28,484,43,,,,13447.53,0
18784060,16:46:24,16:46:24,9499,44,,,,13851.93,0
18784060,16:49:00,16:49:00,69,45,,1,,14572.84,
18820080,20:56:00,20:56:00,10014,1,,,1,0,
18820080,20:57:57,20:57:57,200,2,,,,799.11,0
18820080,20:59:00,20:59:00,201,3,,,,1434.36,
18820080,20:59:35,20:59:35,347,4,,,,1631.3,0
18820080,21:01:02,21:01:02,923,5,,,,2254.4,0
18820080,21:01:51,21:01:51,924,6,,,,2556.75,0
18820080,21:03:00,21:03:00,10731,7,,,,3111.09,
18820080,21:03:33,21:03:33,925,8,,,,3455.36,0
18820080,21:04:02,21:04:02,926,9,,,,3715.98,0
18820080,21:04:20,21:04:20,927,10,,,,3900.25,0
18820080,21:04:54,21:04:54,928,11,,,,4210.52,0
18820080,21:05:23,21:05:23,929,12,,,,4460.11,0
18820080,21:06:25,21:06:25,930,13,,,,4849.48,0
18820080,21:06:50,21:06:50,931,14,,,,5037.55,0
18820080,21:07:29,21:07:29,932,15,,,,5401.91,0
18820080,21:08:00,21:08:00,9623,16,,,,5674.95,
18820080,21:08:27,21:08:27,9624,17,,,,5876.35,0
18820080,21:09:18,21:09:18,935,18,,,,6225.03,0
18820080,21:09:45,21:09:45,936,19,,,,6458.71,0
18820080,21:10:27,21:10:27,1885,20,,,,6761.54,0
18820080,21:10:58,21:10:58,1886,21,,,,6993.75,0
18820080,21:11:32,21:11:32,10552,22,,,,7225.54,0
18820080,21:12:10,21:12:10,10554,23,,,,7451,0
18820080,21:13:00,21:13:00,10556,24,,,,7763.39,0
18820080,21:16:00,21:16:00,6930,25,,,,9201.72,
18820080,21:16:27,21:16:27,6931,26,,,,9395.51,0
18820080,21:17:12,21:17:12,6932,27,,,,9668.55,0
18820080,21:17:58,21:17:58,10545,28,,,,9997.96,0
18820080,21:19:05,21:19:05,8652,29,,,,10403.66,0
18820080,21:20:01,21:20:01,1955,30,,,,10732.77,0
18820080,21:20:53,21:20:53,1956,31,,,,11099.27,0
18820080,21:21:31,21:21:31,1957,32,,,,11345.81,0
18820080,21:22:29,21:22:29,1958,33,,,,11657.31,0
18820080,21:22:56,21:22:56,1959,34,,,,11779.64,0
18820080,21:23:22,21:23:22,1960,35,,,,11918.62,0
18820080,21:23:53,21:23:53,1961,36,,,,12123.55,0
18820080,21:25:00,21:25:00,1865,37,,,,12424.05,
18820080,21:25:34,21:25:34,1866,38,,,,12527.49,0
18820080,21:26:18,21:26:18,1867,39,,,,12704.15,0
18820080,21:27:05,21:27:05,1868,40,,,,12899.46,0
18820080,21:27:44,21:27:44,1869,41,,,,13072.93,0
18820080,21:28:16,21:28:16,1870,42,,,,13221.79,0
18820080,21:28:54,21:28:54,484,43,,,,13447.53,0
18820080,21:29:43,21:29:43,9499,44,,,,13851.93,0
18820080,21:32:00,21:32:00,69,45,,1,,14572.84,
18820100,20:56:00,20:56:00,10014,1,,,1,0,
18820100,20:57:57,20:57:57,200,2,,,,799.11,0
18820100,20:59:00,20:59:00,201,3,,,,1434.36,
18820100,20:59:35,20:59:35,347,4,,,,1631.3,0
18820100,21:01:02,21:01:02,923,5,,,,2254.4,0
18820100,21:01:51,21:01:51,924,6,,,,2556.75,0
18820100,21:03:00,21:03:00,10731,7,,,,3111.09,
18820100,21:03:33,21:03:33,925,8,,,,3455.36,0
18820100,21:04:02,21:04:02,926,9,,,,3715.98,0
18820100,21:04:20,21:04:20,927,10,,,,3900.25,0
18820100,21:04:54,21:04:54,928,11,,,,4210.52,0
18820100,21:05:23,21:05:23,929,12,,,,4460.11,0
18820100,21:06:25,21:06:25,930,13,,,,4849.48,0
18820100,21:06:50,21:06:50,931,14,,,,5037.55,0
18820100,21:07:29,21:07:29,932,15,,,,5401.91,0
18820100,21:08:00,21:08:00,9623,16,,,,5674.95,
18820100,21:08:27,21:08:27,9624,17,,,,5876.35,0
18820100,21:09:18,21:09:18,935,18,,,,6225.03,0
18820100,21:09:45,21:09:45,936,19,,,,6458.71,0
18820100,21:10:27,21:10:27,1885,20,,,,6761.54,0
18820100,21:10:58,21:10:58,1886,21,,,,6993.75,0
18820100,21:11:32,21:11:32,10552,22,,,,7225.54,0
18820100,21:12:10,21:12:10,10554,23,,,,7451,0
18820100,21:13:00,21:13:00,10556,24,,,,7763.39,0
18820100,21:16:00,21:16:00,6930,25,,,,9201.72,
18820100,21:16:27,21:16:27,6931,26,,,,9395.51,0
18820100,21:17:12,21:17:12,6932,27,,,,9668.55,0
18820100,21:17:58,21:17:58,10545,28,,,,9997.96,0
18820100,21:19:05,21:19:05,8652,29,,,,10403.66,0
18820100,21:20:01,21:20:01,1955,30,,,,10732.77,0
18820100,21:20:53,21:20:53,1956,31,,,,11099.27,0
18820100,21:21:31,21:21:31,1957,32,,,,11345.81,0
18820100,21:22:29,21:22:29,1958,33,,,,11657.31,0
18820100,21:22:56,21:22:56,1959,34,,,,11779.64,0
18820100,21:23:22,21:23:22,1960,35,,,,11918.62,0
18820100,21:23:53,21:23:53,1961,36,,,,12123.55,0
18820100,21:25:00,21:25:00,1865,37,,,,12424.05,
18820100,21:25:34,21:25:34,1866,38,,,,12527.49,0
18820100,21:26:18,21:26:18,1867,39,,,,12704.15,0
18820100,21:27:05,21:27:05,1868,40,,,,12899.46,0
18820100,21:27:44,21:27:44,1869,41,,,,13072.93,0
18820100,21:28:16,21:28:16,1870,42,,,,13221.79,0
18820100,21:28:54,21:28:54,484,43,,,,13447.53,0
18820100,21:29:43,21:29:43,9499,44,,,,13851.93,0
18820100,21:32:00,21:32:00,69,45,,1,,14572.84,
18820110,20:56:00,20:56:00,10014,1,,,1,0,
18820110,20:57:57,20:57:57,200,2,,,,799.11,0
18820110,20:59:00,20:59:00,201,3,,,,1434.36,
18820110,20:59:35,20:59:35,347,4,,,,1631.3,0
18820110,21:01:02,21:01:02,923,5,,,,2254.4,0
18820110,21:01:51,21:01:51,924,6,,,,2556.75,0
18820110,21:03:00,21:03:00,10731,7,,,,3111.09,
18820110,21:03:33,21:03:33,925,8,,,,3455.36,0
18820110,21:04:02,21:04:02,926,9,,,,3715.98,0
18820110,21:04:20,21:04:20,927,10,,,,3900.25,0
18820110,21:04:54,21:04:54,928,11,,,,4210.52,0
18820110,21:05:23,21:05:23,929,12,,,,4460.11,0
18820110,21:06:25,21:06:25,930,13,,,,4849.48,0
18820110,21:06:50,21:06:50,931,14,,,,5037.55,0
18820110,21:07:29,21:07:29,932,15,,,,5401.91,0
18820110,21:08:00,21:08:00,9623,16,,,,5674.95,
18820110,21:08:27,21:08:27,9624,17,,,,5876.35,0
18820110,21:09:18,21:09:18,935,18,,,,6225.03,0
18820110,21:09:45,21:09:45,936,19,,,,6458.71,0
18820110,21:10:27,21:10:27,1885,20,,,,6761.54,0
18820110,21:10:58,21:10:58,1886,21,,,,6993.75,0
18820110,21:11:32,21:11:32,10552,22,,,,7225.54,0
18820110,21:12:10,21:12:10,10554,23,,,,7451,0
18820110,21:13:00,21:13:00,10556,24,,,,7763.39,0
18820110,21:16:00,21:16:00,6930,25,,,,9201.72,
18820110,21:16:27,21:16:27,6931,26,,,,9395.51,0
18820110,21:17:12,21:17:12,6932,27,,,,9668.55,0
18820110,21:17:58,21:17:58,10545,28,,,,9997.96,0
18820110,21:19:05,21:19:05,8652,29,,,,10403.66,0
18820110,21:20:01,21:20:01,1955,30,,,,10732.77,0
18820110,21:20:53,21:20:53,1956,31,,,,11099.27,0
18820110,21:21:31,21:21:31,1957,32,,,,11345.81,0
18820110,21:22:29,21:22:29,1958,33,,,,11657.31,0
18820110,21:22:56,21:22:56,1959,34,,,,11779.64,0
18820110,21:23:22,21:23:22,1960,35,,,,11918.62,0
18820110,21:23:53,21:23:53,1961,36,,,,12123.55,0
18820110,21:25:00,21:25:00,1865,37,,,,12424.05,
18820110,21:25:34,21:25:34,1866,38,,,,12527.49,0
18820110,21:26:18,21:26:18,1867,39,,,,12704.15,0
18820110,21:27:05,21:27:05,1868,40,,,,12899.46,0
18820110,21:27:44,21:27:44,1869,41,,,,13072.93,0
18820110,21:28:16,21:28:16,1870,42,,,,13221.79,0
18820110,21:28:54,21:28:54,484,43,,,,13447.53,0
18820110,21:29:43,21:29:43,9499,44,,,,13851.93,0
18820110,21:32:00,21:32:00,69,45,,1,,14572.84,
19061090,14:25:00,14:25:00,10014,1,,,1,0,
19061090,14:27:37,14:27:37,200,2,,,,799.11,0
19061090,14:29:00,14:29:00,201,3,,,,1434.36,
19061090,14:29:44,14:29:44,347,4,,,,1631.3,0
19061090,14:31:33,14:31:33,923,5,,,,2254.4,0
19061090,14:32:33,14:32:33,924,6,,,,2556.75,0
19061090,14:34:00,14:34:00,10731,7,,,,3111.09,
19061090,14:34:33,14:34:33,925,8,,,,3455.36,0
19061090,14:35:02,14:35:02,926,9,,,,3715.98,0
19061090,14:35:20,14:35:20,927,10,,,,3900.25,0
19061090,14:35:54,14:35:54,928,11,,,,4210.52,0
19061090,14:36:23,14:36:23,929,12,,,,4460.11,0
19061090,14:37:25,14:37:25,930,13,,,,4849.48,0
19061090,14:37:50,14:37:50,931,14,,,,5037.55,0
19061090,14:38:29,14:38:29,932,15,,,,5401.91,0
19061090,14:39:00,14:39:00,9623,16,,,,5674.95,
19061090,14:39:30,14:39:30,9624,17,,,,5876.35,0
19061090,14:40:27,14:40:27,935,18,,,,6225.03,0
19061090,14:40:58,14:40:58,936,19,,,,6458.71,0
19061090,14:41:45,14:41:45,1885,20,,,,6761.54,0
19061090,14:42:20,14:42:20,1886,21,,,,6993.75,0
19061090,14:42:59,14:42:59,10552,22,,,,7225.54,0
19061090,14:43:42,14:43:42,10554,23,,,,7451,0
19061090,14:44:37,14:44:37,10556,24,,,,7763.39,0
19061090,14:48:00,14:48:00,6930,25,,,,9201.72,
19061090,14:48:30,14:48:30,6931,26,,,,9395.51,0
19061090,14:49:21,14:49:21,6932,27,,,,9668.55,0
19061090,14:50:12,14:50:12,10545,28,,,,9997.96,0
19061090,14:51:26,14:51:26,8652,29,,,,10403.66,0
19061090,14:52:28,14:52:28,1955,30,,,,10732.77,0
19061090,14:53:26,14:53:26,1956,31,,,,11099.27,0
19061090,14:54:08,14:54:08,1957,32,,,,11345.81,0
19061090,14:55:13,14:55:13,1958,33,,,,11657.31,0
19061090,14:55:43,14:55:43,1959,34,,,,11779.64,0
19061090,14:56:11,14:56:11,1960,35,,,,11918.62,0
19061090,14:56:45,14:56:45,1961,36,,,,12123.55,0
19061090,14:58:00,14:58:00,1865,37,,,,12424.05,
19061090,14:58:38,14:58:38,1866,38,,,,12527.49,0
19061090,14:59:30,14:59:30,1867,39,,,,12704.15,0
19061090,15:00:23,15:00:23,1868,40,,,,12899.46,0
19061090,15:01:07,15:01:07,1869,41,,,,13072.93,0
19061090,15:01:44,15:01:44,1870,42,,,,13221.79,0
19061090,15:02:28,15:02:28,484,43,,,,13447.53,0
19061090,15:03:24,15:03:24,9499,44,,,,13851.93,0
19061090,15:06:00,15:06:00,69,45,,1,,14572.84,
19095020,23:08:00,23:08:00,10014,1,,,1,0,
19095020,23:10:37,23:10:37,200,2,,,,799.11,0
19095020,23:12:00,23:12:00,201,3,,,,1434.36,
19095020,23:12:35,23:12:35,347,4,,,,1631.3,0
19095020,23:14:02,23:14:02,923,5,,,,2254.4,0
19095020,23:14:51,23:14:51,924,6,,,,2556.75,0
19095020,23:16:00,23:16:00,10731,7,,,,3111.09,
19095020,23:17:00,23:17:00,925,8,,,,3455.36,0
19095020,23:17:53,23:17:53,926,9,,,,3715.98,0
19095020,23:18:25,23:18:25,927,10,,,,3900.25,0
19095020,23:19:25,23:19:25,928,11,,,,4210.52,0
19095020,23:20:18,23:20:18,929,12,,,,4460.11,0
19095020,23:22:09,23:22:09,930,13,,,,4849.48,0
19095020,23:22:54,23:22:54,931,14,,,,5037.55,0
19095020,23:24:04,23:24:04,932,15,,,,5401.91,0
19095020,23:25:00,23:25:00,9623,16,,,,5674.95,
19095020,23:25:17,23:25:17,9624,17,,,,5876.35,0
19095020,23:25:48,23:25:48,935,18,,,,6225.03,0
19095020,23:26:05,23:26:05,936,19,,,,6458.71,0
19095020,23:26:32,23:26:32,1885,20,,,,6761.54,0
19095020,23:26:51,23:26:51,1886,21,,,,6993.75,0
19095020,23:27:12,23:27:12,10552,22,,,,7225.54,0
19095020,23:27:36,23:27:36,10554,23,,,,7451,0
19095020,23:28:07,23:28:07,10556,24,,,,7763.39,0
19095020,23:30:00,23:30:00,6930,25,,,,9201.72,
19095020,23:30:15,23:30:15,6931,26,,,,9395.51,0
19095020,23:30:40,23:30:40,6932,27,,,,9668.55,0
19095020,23:31:06,23:31:06,10545,28,,,,9997.96,0
19095020,23:31:43,23:31:43,8652,29,,,,10403.66,0
19095020,23:32:14,23:32:14,1955,30,,,,10732.77,0
19095020,23:32:43,23:32:43,1956,31,,,,11099.27,0
19095020,23:33:04,23:33:04,1957,32,,,,11345.81,0
19095020,23:33:36,23:33:36,1958,33,,,,11657.31,0
19095020,23:33:51,23:33:51,1959,34,,,,11779.64,0
19095020,23:34:05,23:34:05,1960,35,,,,11918.62,0
19095020,23:34:22,23:34:22,1961,36,,,,12123.55,0
19095020,23:35:00,23:35:00,1865,37,,,,12424.05,
19095020,23:35:24,23:35:24,1866,38,,,,12527.49,0
19095020,23:35:56,23:35:56,1867,39,,,,12704.15,0
19095020,23:36:29,23:36:29,1868,40,,,,12899.46,0
19095020,23:36:57,23:36:57,1869,41,,,,13072.93,0
19095020,23:37:20,23:37:20,1870,42,,,,13221.79,0
19095020,23:37:47,23:37:47,484,43,,,,13447.53,0
19095020,23:38:22,23:38:22,9499,44,,,,13851.93,0
19095020,23:40:00,23:40:00,69,45,,1,,14572.84,
19095030,23:08:00,23:08:00,10014,1,,,1,0,
19095030,23:10:37,23:10:37,200,2,,,,799.11,0
19095030,23:12:00,23:12:00,201,3,,,,1434.36,
19095030,23:12:35,23:12:35,347,4,,,,1631.3,0
19095030,23:14:02,23:14:02,923,5,,,,2254.4,0
19095030,23:14:51,23:14:51,924,6,,,,2556.75,0
19095030,23:16:00,23:16:00,10731,7,,,,3111.09,
19095030,23:17:00,23:17:00,925,8,,,,3455.36,0
19095030,23:17:53,23:17:53,926,9,,,,3715.98,0
19095030,23:18:25,23:18:25,927,10,,,,3900.25,0
19095030,23:19:25,23:19:25,928,11,,,,4210.52,0
19095030,23:20:18,23:20:18,929,12,,,,4460.11,0
19095030,23:22:09,23:22:09,930,13,,,,4849.48,0
19095030,23:22:54,23:22:54,931,14,,,,5037.55,0
19095030,23:24:04,23:24:04,932,15,,,,5401.91,0
19095030,23:25:00,23:25:00,9623,16,,,,5674.95,
19095030,23:25:17,23:25:17,9624,17,,,,5876.35,0
19095030,23:25:48,23:25:48,935,18,,,,6225.03,0
19095030,23:26:05,23:26:05,936,19,,,,6458.71,0
19095030,23:26:32,23:26:32,1885,20,,,,6761.54,0
19095030,23:26:51,23:26:51,1886,21,,,,6993.75,0
19095030,23:27:12,23:27:12,10552,22,,,,7225.54,0
19095030,23:27:36,23:27:36,10554,23,,,,7451,0
19095030,23:28:07,23:28:07,10556,24,,,,7763.39,0
19095030,23:30:00,23:30:00,6930,25,,,,9201.72,
19095030,23:30:15,23:30:15,6931,26,,,,9395.51,0
19095030,23:30:40,23:30:40,6932,27,,,,9668.55,0
19095030,23:31:06,23:31:06,10545,28,,,,9997.96,0
19095030,23:31:43,23:31:43,8652,29,,,,10403.66,0
19095030,23:32:14,23:32:14,1955,30,,,,10732.77,0
19095030,23:32:43,23:32:43,1956,31,,,,11099.27,0
19095030,23:33:04,23:33:04,1957,32,,,,11345.81,0
19095030,23:33:36,23:33:36,1958,33,,,,11657.31,0
19095030,23:33:51,23:33:51,1959,34,,,,11779.64,0
19095030,23:34:05,23:34:05,1960,35,,,,11918.62,0
19095030,23:34:22,23:34:22,1961,36,,,,12123.55,0
19095030,23:35:00,23:35:00,1865,37,,,,12424.05,
19095030,23:35:24,23:35:24,1866,38,,,,12527.49,0
19095030,23:35:56,23:35:56,1867,39,,,,12704.15,0
19095030,23:36:29,23:36:29,1868,40,,,,12899.46,0
19095030,23:36:57,23:36:57,1869,41,,,,13072.93,0
19095030,23:37:20,23:37:20,1870,42,,,,13221.79,0
19095030,23:37:47,23:37:47,484,43,,,,13447.53,0
19095030,23:38:22,23:38:22,9499,44,,,,13851.93,0
19095030,23:40:00,23:40:00,69,45,,1,,14572.84,
19095040,23:08:00,23:08:00,10014,1,,,1,0,
19095040,23:10:37,23:10:37,200,2,,,,799.11,0
19095040,23:12:00,23:12:00,201,3,,,,1434.36,
19095040,23:12:35,23:12:35,347,4,,,,1631.3,0
19095040,23:14:02,23:14:02,923,5,,,,2254.4,0
19095040,23:14:51,23:14:51,924,6,,,,2556.75,0
19095040,23:16:00,23:16:00,10731,7,,,,3111.09,
19095040,23:17:00,23:17:00,925,8,,,,3455.36,0
19095040,23:17:53,23:17:53,926,9,,,,3715.98,0
19095040,23:18:25,23:18:25,927,10,,,,3900.25,0
19095040,23:19:25,23:19:25,928,11,,,,4210.52,0
19095040,23:20:18,23:20:18,929,12,,,,4460.11,0
19095040,23:22:09,23:22:09,930,13,,,,4849.48,0
19095040,23:22:54,23:22:54,931,14,,,,5037.55,0
19095040,23:24:04,23:24:04,932,15,,,,5401.91,0
19095040,23:25:00,23:25:00,9623,16,,,,5674.95,
19095040,23:25:17,23:25:17,9624,17,,,,5876.35,0
19095040,23:25:48,23:25:48,935,18,,,,6225.03,0
19095040,23:26:05,23:26:05,936,19,,,,6458.71,0
19095040,23:26:32,23:26:32,1885,20,,,,6761.54,0
19095040,23:26:51,23:26:51,1886,21,,,,6993.75,0
19095040,23:27:12,23:27:12,10552,22,,,,7225.54,0
19095040,23:27:36,23:27:36,10554,23,,,,7451,0
19095040,23:28:07,23:28:07,10556,24,,,,7763.39,0
19095040,23:30:00,23:30:00,6930,25,,,,9201.72,
19095040,23:30:15,23:30:15,6931,26,,,,9395.51,0
19095040,23:30:40,23:30:40,6932,27,,,,9668.55,0
19095040,23:31:06,23:31:06,10545,28,,,,9997.96,0
19095040,23:31:43,23:31:43,8652,29,,,,10403.66,0
19095040,23:32:14,23:32:14,1955,30,,,,10732.77,0
19095040,23:32:43,23:32:43,1956,31,,,,11099.27,0
19095040,23:33:04,23:33:04,1957,32,,,,11345.81,0
19095040,23:33:36,23:33:36,1958,33,,,,11657.31,0
19095040,23:33:51,23:33:51,1959,34,,,,11779.64,0
19095040,23:34:05,23:34:05,1960,35,,,,11918.62,0
19095040,23:34:22,23:34:22,1961,36,,,,12123.55,0
19095040,23:35:00,23:35:00,1865,37,,,,12424.05,
19095040,23:35:24,23:35:24,1866,38,,,,12527.49,0
19095040,23:35:56,23:35:56,1867,39,,,,12704.15,0
19095040,23:36:29,23:36:29,1868,40,,,,12899.46,0
19095040,23:36:57,23:36:57,1869,41,,,,13072.93,0
19095040,23:37:20,23:37:20,1870,42,,,,13221.79,0
19095040,23:37:47,23:37:47,484,43,,,,13447.53,0
19095040,23:38:22,23:38:22,9499,44,,,,13851.93,0
19095040,23:40:00,23:40:00,69,45,,1,,14572.84,
19095050,23:08:00,23:08:00,10014,1,,,1,0,
19095050,23:10:37,23:10:37,200,2,,,,799.11,0
19095050,23:12:00,23:12:00,201,3,,,,1434.36,
19095050,23:12:35,23:12:35,347,4,,,,1631.3,0
19095050,23:14:02,23:14:02,923,5,,,,2254.4,0
19095050,23:14:51,23:14:51,924,6,,,,2556.75,0
19095050,23:16:00,23:16:00,10731,7,,,,3111.09,
19095050,23:17:00,23:17:00,925,8,,,,3455.36,0
19095050,23:17:53,23:17:53,926,9,,,,3715.98,0
19095050,23:18:25,23:18:25,927,10,,,,3900.25,0
19095050,23:19:25,23:19:25,928,11,,,,4210.52,0
19095050,23:20:18,23:20:18,929,12,,,,4460.11,0
19095050,23:22:09,23:22:09,930,13,,,,4849.48,0
19095050,23:22:54,23:22:54,931,14,,,,5037.55,0
19095050,23:24:04,23:24:04,932,15,,,,5401.91,0
19095050,23:25:00,23:25:00,9623,16,,,,5674.95,
19095050,23:25:17,23:25:17,9624,17,,,,5876.35,0
19095050,23:25:48,23:25:48,935,18,,,,6225.03,0
19095050,23:26:05,23:26:05,936,19,,,,6458.71,0
19095050,23:26:32,23:26:32,1885,20,,,,6761.54,0
19095050,23:26:51,23:26:51,1886,21,,,,6993.75,0
19095050,23:27:12,23:27:12,10552,22,,,,7225.54,0
19095050,23:27:36,23:27:36,10554,23,,,,7451,0
19095050,23:28:07,23:28:07,10556,24,,,,7763.39,0
19095050,23:30:00,23:30:00,6930,25,,,,9201.72,
19095050,23:30:15,23:30:15,6931,26,,,,9395.51,0
19095050,23:30:40,23:30:40,6932,27,,,,9668.55,0
19095050,23:31:06,23:31:06,10545,28,,,,9997.96,0
19095050,23:31:43,23:31:43,8652,29,,,,10403.66,0
19095050,23:32:14,23:32:14,1955,30,,,,10732.77,0
19095050,23:32:43,23:32:43,1956,31,,,,11099.27,0
19095050,23:33:04,23:33:04,1957,32,,,,11345.81,0
19095050,23:33:36,23:33:36,1958,33,,,,11657.31,0
19095050,23:33:51,23:33:51,1959,34,,,,11779.64,0
19095050,23:34:05,23:34:05,1960,35,,,,11918.62,0
19095050,23:34:22,23:34:22,1961,36,,,,12123.55,0
19095050,23:35:00,23:35:00,1865,37,,,,12424.05,
19095050,23:35:24,23:35:24,1866,38,,,,12527.49,0
19095050,23:35:56,23:35:56,1867,39,,,,12704.15,0
19095050,23:36:29,23:36:29,1868,40,,,,12899.46,0
19095050,23:36:57,23:36:57,1869,41,,,,13072.93,0
19095050,23:37:20,23:37:20,1870,42,,,,13221.79,0
19095050,23:37:47,23:37:47,484,43,,,,13447.53,0
19095050,23:38:22,23:38:22,9499,44,,,,13851.93,0
19095050,23:40:00,23:40:00,69,45,,1,,14572.84,
19095060,23:08:00,23:08:00,10014,1,,,1,0,
19095060,23:10:37,23:10:37,200,2,,,,799.11,0
19095060,23:12:00,23:12:00,201,3,,,,1434.36,
19095060,23:12:35,23:12:35,347,4,,,,1631.3,0
19095060,23:14:02,23:14:02,923,5,,,,2254.4,0
19095060,23:14:51,23:14:51,924,6,,,,2556.75,0
19095060,23:16:00,23:16:00,10731,7,,,,3111.09,
19095060,23:17:00,23:17:00,925,8,,,,3455.36,0
19095060,23:17:53,23:17:53,926,9,,,,3715.98,0
19095060,23:18:25,23:18:25,927,10,,,,3900.25,0
19095060,23:19:25,23:19:25,928,11,,,,4210.52,0
19095060,23:20:18,23:20:18,929,12,,,,4460.11,0
19095060,23:22:09,23:22:09,930,13,,,,4849.48,0
19095060,23:22:54,23:22:54,931,14,,,,5037.55,0
19095060,23:24:04,23:24:04,932,15,,,,5401.91,0
19095060,23:25:00,23:25:00,9623,16,,,,5674.95,
19095060,23:25:17,23:25:17,9624,17,,,,5876.35,0
19095060,23:25:48,23:25:48,935,18,,,,6225.03,0
19095060,23:26:05,23:26:05,936,19,,,,6458.71,0
19095060,23:26:32,23:26:32,1885,20,,,,6761.54,0
19095060,23:26:51,23:26:51,1886,21,,,,6993.75,0
19095060,23:27:12,23:27:12,10552,22,,,,7225.54,0
19095060,23:27:36,23:27:36,10554,23,,,,7451,0
19095060,23:28:07,23:28:07,10556,24,,,,7763.39,0
19095060,23:30:00,23:30:00,6930,25,,,,9201.72,
19095060,23:30:15,23:30:15,6931,26,,,,9395.51,0
19095060,23:30:40,23:30:40,6932,27,,,,9668.55,0
19095060,23:31:06,23:31:06,10545,28,,,,9997.96,0
19095060,23:31:43,23:31:43,8652,29,,,,10403.66,0
19095060,23:32:14,23:32:14,1955,30,,,,10732.77,0
19095060,23:32:43,23:32:43,1956,31,,,,11099.27,0
19095060,23:33:04,23:33:04,1957,32,,,,11345.81,0
19095060,23:33:36,23:33:36,1958,33,,,,11657.31,0
19095060,23:33:51,23:33:51,1959,34,,,,11779.64,0
19095060,23:34:05,23:34:05,1960,35,,,,11918.62,0
19095060,23:34:22,23:34:22,1961,36,,,,12123.55,0
19095060,23:35:00,23:35:00,1865,37,,,,12424.05,
19095060,23:35:24,23:35:24,1866,38,,,,12527.49,0
19095060,23:35:56,23:35:56,1867,39,,,,12704.15,0
19095060,23:36:29,23:36:29,1868,40,,,,12899.46,0
19095060,23:36:57,23:36:57,1869,41,,,,13072.93,0
19095060,23:37:20,23:37:20,1870,42,,,,13221.79,0
19095060,23:37:47,23:37:47,484,43,,,,13447.53,0
19095060,23:38:22,23:38:22,9499,44,,,,13851.93,0
19095060,23:40:00,23:40:00,69,45,,1,,14572.84,
19139020,06:08:00,06:08:00,10014,1,,,1,0,
19139020,06:10:37,06:10:37,200,2,,,,799.11,0
19139020,06:12:00,06:12:00,201,3,,,,1434.36,
19139020,06:12:26,06:12:26,347,4,,,,1631.3,0
19139020,06:13:32,06:13:32,923,5,,,,2254.4,0
19139020,06:14:08,06:14:08,924,6,,,,2556.75,0
19139020,06:15:00,06:15:00,10731,7,,,,3111.09,
19139020,06:16:00,06:16:00,925,8,,,,3455.36,0
19139020,06:16:53,06:16:53,926,9,,,,3715.98,0
19139020,06:17:25,06:17:25,927,10,,,,3900.25,0
19139020,06:18:25,06:18:25,928,11,,,,4210.52,0
19139020,06:19:18,06:19:18,929,12,,,,4460.11,0
19139020,06:21:09,06:21:09,930,13,,,,4849.48,0
19139020,06:21:54,06:21:54,931,14,,,,5037.55,0
19139020,06:23:04,06:23:04,932,15,,,,5401.91,0
19139020,06:24:00,06:24:00,9623,16,,,,5674.95,
19139020,06:24:23,06:24:23,9624,17,,,,5876.35,0
19139020,06:25:08,06:25:08,935,18,,,,6225.03,0
19139020,06:25:32,06:25:32,936,19,,,,6458.71,0
19139020,06:26:08,06:26:08,1885,20,,,,6761.54,0
19139020,06:26:35,06:26:35,1886,21,,,,6993.75,0
19139020,06:27:06,06:27:06,10552,22,,,,7225.54,0
19139020,06:27:39,06:27:39,10554,23,,,,7451,0
19139020,06:28:22,06:28:22,10556,24,,,,7763.39,0
19139020,06:31:00,06:31:00,6930,25,,,,9201.72,
19139020,06:31:18,06:31:18,6931,26,,,,9395.51,0
19139020,06:31:48,06:31:48,6932,27,,,,9668.55,0
19139020,06:32:19,06:32:19,10545,28,,,,9997.96,0
19139020,06:33:03,06:33:03,8652,29,,,,10403.66,0
19139020,06:33:41,06:33:41,1955,30,,,,10732.77,0
19139020,06:34:15,06:34:15,1956,31,,,,11099.27,0
19139020,06:34:41,06:34:41,1957,32,,,,11345.81,0
19139020,06:35:19,06:35:19,1958,33,,,,11657.31,0
19139020,06:35:37,06:35:37,1959,34,,,,11779.64,0
19139020,06:35:54,06:35:54,1960,35,,,,11918.62,0
19139020,06:36:15,06:36:15,1961,36,,,,12123.55,0
19139020,06:37:00,06:37:00,1865,37,,,,12424.05,
19139020,06:37:29,06:37:29,1866,38,,,,12527.49,0
19139020,06:38:07,06:38:07,1867,39,,,,12704.15,0
19139020,06:38:47,06:38:47,1868,40,,,,12899.46,0
19139020,06:39:20,06:39:20,1869,41,,,,13072.93,0
19139020,06:39:48,06:39:48,1870,42,,,,13221.79,0
19139020,06:40:21,06:40:21,484,43,,,,13447.53,0
19139020,06:41:03,06:41:03,9499,44,,,,13851.93,0
19139020,06:43:00,06:43:00,69,45,,1,,14572.84,
19139030,06:08:00,06:08:00,10014,1,,,1,0,
19139030,06:10:37,06:10:37,200,2,,,,799.11,0
19139030,06:12:00,06:12:00,201,3,,,,1434.36,
19139030,06:12:26,06:12:26,347,4,,,,1631.3,0
19139030,06:13:32,06:13:32,923,5,,,,2254.4,0
19139030,06:14:08,06:14:08,924,6,,,,2556.75,0
19139030,06:15:00,06:15:00,10731,7,,,,3111.09,
19139030,06:16:00,06:16:00,925,8,,,,3455.36,0
19139030,06:16:53,06:16:53,926,9,,,,3715.98,0
19139030,06:17:25,06:17:25,927,10,,,,3900.25,0
19139030,06:18:25,06:18:25,928,11,,,,4210.52,0
19139030,06:19:18,06:19:18,929,12,,,,4460.11,0
19139030,06:21:09,06:21:09,930,13,,,,4849.48,0
19139030,06:21:54,06:21:54,931,14,,,,5037.55,0
19139030,06:23:04,06:23:04,932,15,,,,5401.91,0
19139030,06:24:00,06:24:00,9623,16,,,,5674.95,
19139030,06:24:23,06:24:23,9624,17,,,,5876.35,0
19139030,06:25:08,06:25:08,935,18,,,,6225.03,0
19139030,06:25:32,06:25:32,936,19,,,,6458.71,0
19139030,06:26:08,06:26:08,1885,20,,,,6761.54,0
19139030,06:26:35,06:26:35,1886,21,,,,6993.75,0
19139030,06:27:06,06:27:06,10552,22,,,,7225.54,0
19139030,06:27:39,06:27:39,10554,23,,,,7451,0
19139030,06:28:22,06:28:22,10556,24,,,,7763.39,0
19139030,06:31:00,06:31:00,6930,25,,,,9201.72,
19139030,06:31:18,06:31:18,6931,26,,,,9395.51,0
19139030,06:31:48,06:31:48,6932,27,,,,9668.55,0
19139030,06:32:19,06:32:19,10545,28,,,,9997.96,0
19139030,06:33:03,06:33:03,8652,29,,,,10403.66,0
19139030,06:33:41,06:33:41,1955,30,,,,10732.77,0
19139030,06:34:15,06:34:15,1956,31,,,,11099.27,0
19139030,06:34:41,06:34:41,1957,32,,,,11345.81,0
19139030,06:35:19,06:35:19,1958,33,,,,11657.31,0
19139030,06:35:37,06:35:37,1959,34,,,,11779.64,0
19139030,06:35:54,06:35:54,1960,35,,,,11918.62,0
19139030,06:36:15,06:36:15,1961,36,,,,12123.55,0
19139030,06:37:00,06:37:00,1865,37,,,,12424.05,
19139030,06:37:29,06:37:29,1866,38,,,,12527.49,0
19139030,06:38:07,06:38:07,1867,39,,,,12704.15,0
19139030,06:38:47,06:38:47,1868,40,,,,12899.46,0
19139030,06:39:20,06:39:20,1869,41,,,,13072.93,0
19139030,06:39:48,06:39:48,1870,42,,,,13221.79,0
19139030,06:40:21,06:40:21,484,43,,,,13447.53,0
19139030,06:41:03,06:41:03,9499,44,,,,13851.93,0
19139030,06:43:00,06:43:00,69,45,,1,,14572.84,
19139040,06:08:00,06:08:00,10014,1,,,1,0,
19139040,06:10:37,06:10:37,200,2,,,,799.11,0
19139040,06:12:00,06:12:00,201,3,,,,1434.36,
19139040,06:12:26,06:12:26,347,4,,,,1631.3,0
19139040,06:13:32,06:13:32,923,5,,,,2254.4,0
19139040,06:14:08,06:14:08,924,6,,,,2556.75,0
19139040,06:15:00,06:15:00,10731,7,,,,3111.09,
19139040,06:16:00,06:16:00,925,8,,,,3455.36,0
19139040,06:16:53,06:16:53,926,9,,,,3715.98,0
19139040,06:17:25,06:17:25,927,10,,,,3900.25,0
19139040,06:18:25,06:18:25,928,11,,,,4210.52,0
19139040,06:19:18,06:19:18,929,12,,,,4460.11,0
19139040,06:21:09,06:21:09,930,13,,,,4849.48,0
19139040,06:21:54,06:21:54,931,14,,,,5037.55,0
19139040,06:23:04,06:23:04,932,15,,,,5401.91,0
19139040,06:24:00,06:24:00,9623,16,,,,5674.95,
19139040,06:24:23,06:24:23,9624,17,,,,5876.35,0
19139040,06:25:08,06:25:08,935,18,,,,6225.03,0
19139040,06:25:32,06:25:32,936,19,,,,6458.71,0
19139040,06:26:08,06:26:08,1885,20,,,,6761.54,0
19139040,06:26:35,06:26:35,1886,21,,,,6993.75,0
19139040,06:27:06,06:27:06,10552,22,,,,7225.54,0
19139040,06:27:39,06:27:39,10554,23,,,,7451,0
19139040,06:28:22,06:28:22,10556,24,,,,7763.39,0
19139040,06:31:00,06:31:00,6930,25,,,,9201.72,
19139040,06:31:18,06:31:18,6931,26,,,,9395.51,0
19139040,06:31:48,06:31:48,6932,27,,,,9668.55,0
19139040,06:32:19,06:32:19,10545,28,,,,9997.96,0
19139040,06:33:03,06:33:03,8652,29,,,,10403.66,0
19139040,06:33:41,06:33:41,1955,30,,,,10732.77,0
19139040,06:34:15,06:34:15,1956,31,,,,11099.27,0
19139040,06:34:41,06:34:41,1957,32,,,,11345.81,0
19139040,06:35:19,06:35:19,1958,33,,,,11657.31,0
19139040,06:35:37,06:35:37,1959,34,,,,11779.64,0
19139040,06:35:54,06:35:54,1960,35,,,,11918.62,0
19139040,06:36:15,06:36:15,1961,36,,,,12123.55,0
19139040,06:37:00,06:37:00,1865,37,,,,12424.05,
19139040,06:37:29,06:37:29,1866,38,,,,12527.49,0
19139040,06:38:07,06:38:07,1867,39,,,,12704.15,0
19139040,06:38:47,06:38:47,1868,40,,,,12899.46,0
19139040,06:39:20,06:39:20,1869,41,,,,13072.93,0
19139040,06:39:48,06:39:48,1870,42,,,,13221.79,0
19139040,06:40:21,06:40:21,484,43,,,,13447.53,0
19139040,06:41:03,06:41:03,9499,44,,,,13851.93,0
19139040,06:43:00,06:43:00,69,45,,1,,14572.84,
19139050,06:08:00,06:08:00,10014,1,,,1,0,
19139050,06:10:37,06:10:37,200,2,,,,799.11,0
19139050,06:12:00,06:12:00,201,3,,,,1434.36,
19139050,06:12:26,06:12:26,347,4,,,,1631.3,0
19139050,06:13:32,06:13:32,923,5,,,,2254.4,0
19139050,06:14:08,06:14:08,924,6,,,,2556.75,0
19139050,06:15:00,06:15:00,10731,7,,,,3111.09,
19139050,06:16:00,06:16:00,925,8,,,,3455.36,0
19139050,06:16:53,06:16:53,926,9,,,,3715.98,0
19139050,06:17:25,06:17:25,927,10,,,,3900.25,0
19139050,06:18:25,06:18:25,928,11,,,,4210.52,0
19139050,06:19:18,06:19:18,929,12,,,,4460.11,0
19139050,06:21:09,06:21:09,930,13,,,,4849.48,0
19139050,06:21:54,06:21:54,931,14,,,,5037.55,0
19139050,06:23:04,06:23:04,932,15,,,,5401.91,0
19139050,06:24:00,06:24:00,9623,16,,,,5674.95,
19139050,06:24:23,06:24:23,9624,17,,,,5876.35,0
19139050,06:25:08,06:25:08,935,18,,,,6225.03,0
19139050,06:25:32,06:25:32,936,19,,,,6458.71,0
19139050,06:26:08,06:26:08,1885,20,,,,6761.54,0
19139050,06:26:35,06:26:35,1886,21,,,,6993.75,0
19139050,06:27:06,06:27:06,10552,22,,,,7225.54,0
19139050,06:27:39,06:27:39,10554,23,,,,7451,0
19139050,06:28:22,06:28:22,10556,24,,,,7763.39,0
19139050,06:31:00,06:31:00,6930,25,,,,9201.72,
19139050,06:31:18,06:31:18,6931,26,,,,9395.51,0
19139050,06:31:48,06:31:48,6932,27,,,,9668.55,0
19139050,06:32:19,06:32:19,10545,28,,,,9997.96,0
19139050,06:33:03,06:33:03,8652,29,,,,10403.66,0
19139050,06:33:41,06:33:41,1955,30,,,,10732.77,0
19139050,06:34:15,06:34:15,1956,31,,,,11099.27,0
19139050,06:34:41,06:34:41,1957,32,,,,11345.81,0
19139050,06:35:19,06:35:19,1958,33,,,,11657.31,0
19139050,06:35:37,06:35:37,1959,34,,,,11779.64,0
19139050,06:35:54,06:35:54,1960,35,,,,11918.62,0
19139050,06:36:15,06:36:15,1961,36,,,,12123.55,0
19139050,06:37:00,06:37:00,1865,37,,,,12424.05,
19139050,06:37:29,06:37:29,1866,38,,,,12527.49,0
19139050,06:38:07,06:38:07,1867,39,,,,12704.15,0
19139050,06:38:47,06:38:47,1868,40,,,,12899.46,0
19139050,06:39:20,06:39:20,1869,41,,,,13072.93,0
19139050,06:39:48,06:39:48,1870,42,,,,13221.79,0
19139050,06:40:21,06:40:21,484,43,,,,13447.53,0
19139050,06:41:03,06:41:03,9499,44,,,,13851.93,0
19139050,06:43:00,06:43:00,69,45,,1,,14572.84,
19139060,06:08:00,06:08:00,10014,1,,,1,0,
19139060,06:10:37,06:10:37,200,2,,,,799.11,0
19139060,06:12:00,06:12:00,201,3,,,,1434.36,
19139060,06:12:26,06:12:26,347,4,,,,1631.3,0
19139060,06:13:32,06:13:32,923,5,,,,2254.4,0
19139060,06:14:08,06:14:08,924,6,,,,2556.75,0
19139060,06:15:00,06:15:00,10731,7,,,,3111.09,
19139060,06:16:00,06:16:00,925,8,,,,3455.36,0
19139060,06:16:53,06:16:53,926,9,,,,3715.98,0
19139060,06:17:25,06:17:25,927,10,,,,3900.25,0
19139060,06:18:25,06:18:25,928,11,,,,4210.52,0
19139060,06:19:18,06:19:18,929,12,,,,4460.11,0
19139060,06:21:09,06:21:09,930,13,,,,4849.48,0
19139060,06:21:54,06:21:54,931,14,,,,5037.55,0
19139060,06:23:04,06:23:04,932,15,,,,5401.91,0
19139060,06:24:00,06:24:00,9623,16,,,,5674.95,
19139060,06:24:23,06:24:23,9624,17,,,,5876.35,0
19139060,06:25:08,06:25:08,935,18,,,,6225.03,0
19139060,06:25:32,06:25:32,936,19,,,,6458.71,0
19139060,06:26:08,06:26:08,1885,20,,,,6761.54,0
19139060,06:26:35,06:26:35,1886,21,,,,6993.75,0
19139060,06:27:06,06:27:06,10552,22,,,,7225.54,0
19139060,06:27:39,06:27:39,10554,23,,,,7451,0
19139060,06:28:22,06:28:22,10556,24,,,,7763.39,0
19139060,06:31:00,06:31:00,6930,25,,,,9201.72,
19139060,06:31:18,06:31:18,6931,26,,,,9395.51,0
19139060,06:31:48,06:31:48,6932,27,,,,9668.55,0
19139060,06:32:19,06:32:19,10545,28,,,,9997.96,0
19139060,06:33:03,06:33:03,8652,29,,,,10403.66,0
19139060,06:33:41,06:33:41,1955,30,,,,10732.77,0
19139060,06:34:15,06:34:15,1956,31,,,,11099.27,0
19139060,06:34:41,06:34:41,1957,32,,,,11345.81,0
19139060,06:35:19,06:35:19,1958,33,,,,11657.31,0
19139060,06:35:37,06:35:37,1959,34,,,,11779.64,0
19139060,06:35:54,06:35:54,1960,35,,,,11918.62,0
19139060,06:36:15,06:36:15,1961,36,,,,12123.55,0
19139060,06:37:00,06:37:00,1865,37,,,,12424.05,
19139060,06:37:29,06:37:29,1866,38,,,,12527.49,0
19139060,06:38:07,06:38:07,1867,39,,,,12704.15,0
19139060,06:38:47,06:38:47,1868,40,,,,12899.46,0
19139060,06:39:20,06:39:20,1869,41,,,,13072.93,0
19139060,06:39:48,06:39:48,1870,42,,,,13221.79,0
19139060,06:40:21,06:40:21,484,43,,,,13447.53,0
19139060,06:41:03,06:41:03,9499,44,,,,13851.93,0
19139060,06:43:00,06:43:00,69,45,,1,,14572.84,
19527010,20:56:00,20:56:00,10014,1,,,1,0,
19527010,20:57:57,20:57:57,200,2,,,,799.11,0
19527010,20:59:00,20:59:00,201,3,,,,1434.36,
19527010,20:59:35,20:59:35,347,4,,,,1631.3,0
19527010,21:01:02,21:01:02,923,5,,,,2254.4,0
19527010,21:01:51,21:01:51,924,6,,,,2556.75,0
19527010,21:03:00,21:03:00,10731,7,,,,3111.09,
19527010,21:03:33,21:03:33,925,8,,,,3455.36,0
19527010,21:04:02,21:04:02,926,9,,,,3715.98,0
19527010,21:04:20,21:04:20,927,10,,,,3900.25,0
19527010,21:04:54,21:04:54,928,11,,,,4210.52,0
19527010,21:05:23,21:05:23,929,12,,,,4460.11,0
19527010,21:06:25,21:06:25,930,13,,,,4849.48,0
19527010,21:06:50,21:06:50,931,14,,,,5037.55,0
19527010,21:07:29,21:07:29,932,15,,,,5401.91,0
19527010,21:08:00,21:08:00,9623,16,,,,5674.95,
19527010,21:08:27,21:08:27,9624,17,,,,5876.35,0
19527010,21:09:18,21:09:18,935,18,,,,6225.03,0
19527010,21:09:45,21:09:45,936,19,,,,6458.71,0
19527010,21:10:27,21:10:27,1885,20,,,,6761.54,0
19527010,21:10:58,21:10:58,1886,21,,,,6993.75,0
19527010,21:11:32,21:11:32,10552,22,,,,7225.54,0
19527010,21:12:10,21:12:10,10554,23,,,,7451,0
19527010,21:13:00,21:13:00,10556,24,,,,7763.39,0
19527010,21:16:00,21:16:00,6930,25,,,,9201.72,
19527010,21:16:27,21:16:27,6931,26,,,,9395.51,0
19527010,21:17:12,21:17:12,6932,27,,,,9668.55,0
19527010,21:17:58,21:17:58,10545,28,,,,9997.96,0
19527010,21:19:05,21:19:05,8652,29,,,,10403.66,0
19527010,21:20:01,21:20:01,1955,30,,,,10732.77,0
19527010,21:20:53,21:20:53,1956,31,,,,11099.27,0
19527010,21:21:31,21:21:31,1957,32,,,,11345.81,0
19527010,21:22:29,21:22:29,1958,33,,,,11657.31,0
19527010,21:22:56,21:22:56,1959,34,,,,11779.64,0
19527010,21:23:22,21:23:22,1960,35,,,,11918.62,0
19527010,21:23:53,21:23:53,1961,36,,,,12123.55,0
19527010,21:25:00,21:25:00,1865,37,,,,12424.05,
19527010,21:25:34,21:25:34,1866,38,,,,12527.49,0
19527010,21:26:18,21:26:18,1867,39,,,,12704.15,0
19527010,21:27:05,21:27:05,1868,40,,,,12899.46,0
19527010,21:27:44,21:27:44,1869,41,,,,13072.93,0
19527010,21:28:16,21:28:16,1870,42,,,,13221.79,0
19527010,21:28:54,21:28:54,484,43,,,,13447.53,0
19527010,21:29:43,21:29:43,9499,44,,,,13851.93,0
19527010,21:32:00,21:32:00,69,45,,1,,14572.84,
19527120,20:56:00,20:56:00,10014,1,,,1,0,
19527120,20:57:57,20:57:57,200,2,,,,799.11,0
19527120,20:59:00,20:59:00,201,3,,,,1434.36,
19527120,20:59:35,20:59:35,347,4,,,,1631.3,0
19527120,21:01:02,21:01:02,923,5,,,,2254.4,0
19527120,21:01:51,21:01:51,924,6,,,,2556.75,0
19527120,21:03:00,21:03:00,10731,7,,,,3111.09,
19527120,21:03:33,21:03:33,925,8,,,,3455.36,0
19527120,21:04:02,21:04:02,926,9,,,,3715.98,0
19527120,21:04:20,21:04:20,927,10,,,,3900.25,0
19527120,21:04:54,21:04:54,928,11,,,,4210.52,0
19527120,21:05:23,21:05:23,929,12,,,,4460.11,0
19527120,21:06:25,21:06:25,930,13,,,,4849.48,0
19527120,21:06:50,21:06:50,931,14,,,,5037.55,0
19527120,21:07:29,21:07:29,932,15,,,,5401.91,0
19527120,21:08:00,21:08:00,9623,16,,,,5674.95,
19527120,21:08:27,21:08:27,9624,17,,,,5876.35,0
19527120,21:09:18,21:09:18,935,18,,,,6225.03,0
19527120,21:09:45,21:09:45,936,19,,,,6458.71,0
19527120,21:10:27,21:10:27,1885,20,,,,6761.54,0
19527120,21:10:58,21:10:58,1886,21,,,,6993.75,0
19527120,21:11:32,21:11:32,10552,22,,,,7225.54,0
19527120,21:12:10,21:12:10,10554,23,,,,7451,0
19527120,21:13:00,21:13:00,10556,24,,,,7763.39,0
19527120,21:16:00,21:16:00,6930,25,,,,9201.72,
19527120,21:16:27,21:16:27,6931,26,,,,9395.51,0
19527120,21:17:12,21:17:12,6932,27,,,,9668.55,0
19527120,21:17:58,21:17:58,10545,28,,,,9997.96,0
19527120,21:19:05,21:19:05,8652,29,,,,10403.66,0
19527120,21:20:01,21:20:01,1955,30,,,,10732.77,0
19527120,21:20:53,21:20:53,1956,31,,,,11099.27,0
19527120,21:21:31,21:21:31,1957,32,,,,11345.81,0
19527120,21:22:29,21:22:29,1958,33,,,,11657.31,0
19527120,21:22:56,21:22:56,1959,34,,,,11779.64,0
19527120,21:23:22,21:23:22,1960,35,,,,11918.62,0
19527120,21:23:53,21:23:53,1961,36,,,,12123.55,0
19527120,21:25:00,21:25:00,1865,37,,,,12424.05,
19527120,21:25:34,21:25:34,1866,38,,,,12527.49,0
19527120,21:26:18,21:26:18,1867,39,,,,12704.15,0
19527120,21:27:05,21:27:05,1868,40,,,,12899.46,0
19527120,21:27:44,21:27:44,1869,41,,,,13072.93,0
19527120,21:28:16,21:28:16,1870,42,,,,13221.79,0
19527120,21:28:54,21:28:54,484,43,,,,13447.53,0
19527120,21:29:43,21:29:43,9499,44,,,,13851.93,0
19527120,21:32:00,21:32:00,69,45,,1,,14572.84,
19609010,18:56:00,18:56:00,10014,1,,,1,0,
19609010,18:58:37,18:58:37,200,2,,,,799.11,0
19609010,19:00:00,19:00:00,201,3,,,,1434.36,
19609010,19:00:44,19:00:44,347,4,,,,1631.3,0
19609010,19:02:33,19:02:33,923,5,,,,2254.4,0
19609010,19:03:33,19:03:33,924,6,,,,2556.75,0
19609010,19:05:00,19:05:00,10731,7,,,,3111.09,
19609010,19:05:33,19:05:33,925,8,,,,3455.36,0
19609010,19:06:02,19:06:02,926,9,,,,3715.98,0
19609010,19:06:20,19:06:20,927,10,,,,3900.25,0
19609010,19:06:54,19:06:54,928,11,,,,4210.52,0
19609010,19:07:23,19:07:23,929,12,,,,4460.11,0
19609010,19:08:25,19:08:25,930,13,,,,4849.48,0
19609010,19:08:50,19:08:50,931,14,,,,5037.55,0
19609010,19:09:29,19:09:29,932,15,,,,5401.91,0
19609010,19:10:00,19:10:00,9623,16,,,,5674.95,
19609010,19:10:30,19:10:30,9624,17,,,,5876.35,0
19609010,19:11:27,19:11:27,935,18,,,,6225.03,0
19609010,19:11:58,19:11:58,936,19,,,,6458.71,0
19609010,19:12:45,19:12:45,1885,20,,,,6761.54,0
19609010,19:13:20,19:13:20,1886,21,,,,6993.75,0
19609010,19:13:59,19:13:59,10552,22,,,,7225.54,0
19609010,19:14:42,19:14:42,10554,23,,,,7451,0
19609010,19:15:37,19:15:37,10556,24,,,,7763.39,0
19609010,19:19:00,19:19:00,6930,25,,,,9201.72,
19609010,19:19:27,19:19:27,6931,26,,,,9395.51,0
19609010,19:20:12,19:20:12,6932,27,,,,9668.55,0
19609010,19:20:58,19:20:58,10545,28,,,,9997.96,0
19609010,19:22:05,19:22:05,8652,29,,,,10403.66,0
19609010,19:23:01,19:23:01,1955,30,,,,10732.77,0
19609010,19:23:53,19:23:53,1956,31,,,,11099.27,0
19609010,19:24:31,19:24:31,1957,32,,,,11345.81,0
19609010,19:25:29,19:25:29,1958,33,,,,11657.31,0
19609010,19:25:56,19:25:56,1959,34,,,,11779.64,0
19609010,19:26:22,19:26:22,1960,35,,,,11918.62,0
19609010,19:26:53,19:26:53,1961,36,,,,12123.55,0
19609010,19:28:00,19:28:00,1865,37,,,,12424.05,
19609010,19:28:38,19:28:38,1866,38,,,,12527.49,0
19609010,19:29:30,19:29:30,1867,39,,,,12704.15,0
19609010,19:30:23,19:30:23,1868,40,,,,12899.46,0
19609010,19:31:07,19:31:07,1869,41,,,,13072.93,0
19609010,19:31:44,19:31:44,1870,42,,,,13221.79,0
19609010,19:32:28,19:32:28,484,43,,,,13447.53,0
19609010,19:33:24,19:33:24,9499,44,,,,13851.93,0
19609010,19:36:00,19:36:00,69,45,,1,,14572.84,
19609120,18:56:00,18:56:00,10014,1,,,1,0,
19609120,18:58:37,18:58:37,200,2,,,,799.11,0
19609120,19:00:00,19:00:00,201,3,,,,1434.36,
19609120,19:00:44,19:00:44,347,4,,,,1631.3,0
19609120,19:02:33,19:02:33,923,5,,,,2254.4,0
19609120,19:03:33,19:03:33,924,6,,,,2556.75,0
19609120,19:05:00,19:05:00,10731,7,,,,3111.09,
19609120,19:05:33,19:05:33,925,8,,,,3455.36,0
19609120,19:06:02,19:06:02,926,9,,,,3715.98,0
19609120,19:06:20,19:06:20,927,10,,,,3900.25,0
19609120,19:06:54,19:06:54,928,11,,,,4210.52,0
19609120,19:07:23,19:07:23,929,12,,,,4460.11,0
19609120,19:08:25,19:08:25,930,13,,,,4849.48,0
19609120,19:08:50,19:08:50,931,14,,,,5037.55,0
19609120,19:09:29,19:09:29,932,15,,,,5401.91,0
19609120,19:10:00,19:10:00,9623,16,,,,5674.95,
19609120,19:10:30,19:10:30,9624,17,,,,5876.35,0
19609120,19:11:27,19:11:27,935,18,,,,6225.03,0
19609120,19:11:58,19:11:58,936,19,,,,6458.71,0
19609120,19:12:45,19:12:45,1885,20,,,,6761.54,0
19609120,19:13:20,19:13:20,1886,21,,,,6993.75,0
19609120,19:13:59,19:13:59,10552,22,,,,7225.54,0
19609120,19:14:42,19:14:42,10554,23,,,,7451,0
19609120,19:15:37,19:15:37,10556,24,,,,7763.39,0
19609120,19:19:00,19:19:00,6930,25,,,,9201.72,
19609120,19:19:27,19:19:27,6931,26,,,,9395.51,0
19609120,19:20:12,19:20:12,6932,27,,,,9668.55,0
19609120,19:20:58,19:20:58,10545,28,,,,9997.96,0
19609120,19:22:05,19:22:05,8652,29,,,,10403.66,0
19609120,19:23:01,19:23:01,1955,30,,,,10732.77,0
19609120,19:23:53,19:23:53,1956,31,,,,11099.27,0
19609120,19:24:31,19:24:31,1957,32,,,,11345.81,0
19609120,19:25:29,19:25:29,1958,33,,,,11657.31,0
19609120,19:25:56,19:25:56,1959,34,,,,11779.64,0
19609120,19:26:22,19:26:22,1960,35,,,,11918.62,0
19609120,19:26:53,19:26:53,1961,36,,,,12123.55,0
19609120,19:28:00,19:28:00,1865,37,,,,12424.05,
19609120,19:28:38,19:28:38,1866,38,,,,12527.49,0
19609120,19:29:30,19:29:30,1867,39,,,,12704.15,0
19609120,19:30:23,19:30:23,1868,40,,,,12899.46,0
19609120,19:31:07,19:31:07,1869,41,,,,13072.93,0
19609120,19:31:44,19:31:44,1870,42,,,,13221.79,0
19609120,19:32:28,19:32:28,484,43,,,,13447.53,0
19609120,19:33:24,19:33:24,9499,44,,,,13851.93,0
19609120,19:36:00,19:36:00,69,45,,1,,14572.84,
19681070,07:25:00,07:25:00,10014,1,,,1,0,
19681070,07:26:57,07:26:57,200,2,,,,799.11,0
19681070,07:28:00,07:28:00,201,3,,,,1434.36,
19681070,07:28:44,07:28:44,347,4,,,,1631.3,0
19681070,07:30:33,07:30:33,923,5,,,,2254.4,0
19681070,07:31:33,07:31:33,924,6,,,,2556.75,0
19681070,07:33:00,07:33:00,10731,7,,,,3111.09,
19681070,07:33:33,07:33:33,925,8,,,,3455.36,0
19681070,07:34:02,07:34:02,926,9,,,,3715.98,0
19681070,07:34:20,07:34:20,927,10,,,,3900.25,0
19681070,07:34:54,07:34:54,928,11,,,,4210.52,0
19681070,07:35:23,07:35:23,929,12,,,,4460.11,0
19681070,07:36:25,07:36:25,930,13,,,,4849.48,0
19681070,07:36:50,07:36:50,931,14,,,,5037.55,0
19681070,07:37:29,07:37:29,932,15,,,,5401.91,0
19681070,07:38:00,07:38:00,9623,16,,,,5674.95,
19681070,07:38:27,07:38:27,9624,17,,,,5876.35,0
19681070,07:39:18,07:39:18,935,18,,,,6225.03,0
19681070,07:39:45,07:39:45,936,19,,,,6458.71,0
19681070,07:40:27,07:40:27,1885,20,,,,6761.54,0
19681070,07:40:58,07:40:58,1886,21,,,,6993.75,0
19681070,07:41:32,07:41:32,10552,22,,,,7225.54,0
19681070,07:42:10,07:42:10,10554,23,,,,7451,0
19681070,07:43:00,07:43:00,10556,24,,,,7763.39,0
19681070,07:46:00,07:46:00,6930,25,,,,9201.72,
19681070,07:46:27,07:46:27,6931,26,,,,9395.51,0
19681070,07:47:12,07:47:12,6932,27,,,,9668.55,0
19681070,07:47:58,07:47:58,10545,28,,,,9997.96,0
19681070,07:49:05,07:49:05,8652,29,,,,10403.66,0
19681070,07:50:01,07:50:01,1955,30,,,,10732.77,0
19681070,07:50:53,07:50:53,1956,31,,,,11099.27,0
19681070,07:51:31,07:51:31,1957,32,,,,11345.81,0
19681070,07:52:29,07:52:29,1958,33,,,,11657.31,0
19681070,07:52:56,07:52:56,1959,34,,,,11779.64,0
19681070,07:53:22,07:53:22,1960,35,,,,11918.62,0
19681070,07:53:53,07:53:53,1961,36,,,,12123.55,0
19681070,07:55:00,07:55:00,1865,37,,,,12424.05,
19681070,07:55:34,07:55:34,1866,38,,,,12527.49,0
19681070,07:56:18,07:56:18,1867,39,,,,12704.15,0
19681070,07:57:05,07:57:05,1868,40,,,,12899.46,0
19681070,07:57:44,07:57:44,1869,41,,,,13072.93,0
19681070,07:58:16,07:58:16,1870,42,,,,13221.79,0
19681070,07:58:54,07:58:54,484,43,,,,13447.53,0
19681070,07:59:43,07:59:43,9499,44,,,,13851.93,0
19681070,08:02:00,08:02:00,69,45,,1,,14572.84,
1991090,11:55:00,11:55:00,10014,1,,,1,0,
1991090,11:57:37,11:57:37,200,2,,,,799.11,0
1991090,11:59:00,11:59:00,201,3,,,,1434.36,
1991090,11:59:44,11:59:44,347,4,,,,1631.3,0
1991090,12:01:33,12:01:33,923,5,,,,2254.4,0
1991090,12:02:33,12:02:33,924,6,,,,2556.75,0
1991090,12:04:00,12:04:00,10731,7,,,,3111.09,
1991090,12:04:33,12:04:33,925,8,,,,3455.36,0
1991090,12:05:02,12:05:02,926,9,,,,3715.98,0
1991090,12:05:20,12:05:20,927,10,,,,3900.25,0
1991090,12:05:54,12:05:54,928,11,,,,4210.52,0
1991090,12:06:23,12:06:23,929,12,,,,4460.11,0
1991090,12:07:25,12:07:25,930,13,,,,4849.48,0
1991090,12:07:50,12:07:50,931,14,,,,5037.55,0
1991090,12:08:29,12:08:29,932,15,,,,5401.91,0
1991090,12:09:00,12:09:00,9623,16,,,,5674.95,
1991090,12:09:30,12:09:30,9624,17,,,,5876.35,0
1991090,12:10:27,12:10:27,935,18,,,,6225.03,0
1991090,12:10:58,12:10:58,936,19,,,,6458.71,0
1991090,12:11:45,12:11:45,1885,20,,,,6761.54,0
1991090,12:12:20,12:12:20,1886,21,,,,6993.75,0
1991090,12:12:59,12:12:59,10552,22,,,,7225.54,0
1991090,12:13:42,12:13:42,10554,23,,,,7451,0
1991090,12:14:37,12:14:37,10556,24,,,,7763.39,0
1991090,12:18:00,12:18:00,6930,25,,,,9201.72,
1991090,12:18:30,12:18:30,6931,26,,,,9395.51,0
1991090,12:19:21,12:19:21,6932,27,,,,9668.55,0
1991090,12:20:12,12:20:12,10545,28,,,,9997.96,0
1991090,12:21:26,12:21:26,8652,29,,,,10403.66,0
1991090,12:22:28,12:22:28,1955,30,,,,10732.77,0
1991090,12:23:26,12:23:26,1956,31,,,,11099.27,0
1991090,12:24:08,12:24:08,1957,32,,,,11345.81,0
1991090,12:25:13,12:25:13,1958,33,,,,11657.31,0
1991090,12:25:43,12:25:43,1959,34,,,,11779.64,0
1991090,12:26:11,12:26:11,1960,35,,,,11918.62,0
1991090,12:26:45,12:26:45,1961,36,,,,12123.55,0
1991090,12:28:00,12:28:00,1865,37,,,,12424.05,
1991090,12:28:38,12:28:38,1866,38,,,,12527.49,0
1991090,12:29:30,12:29:30,1867,39,,,,12704.15,0
1991090,12:30:23,12:30:23,1868,40,,,,12899.46,0
1991090,12:31:07,12:31:07,1869,41,,,,13072.93,0
1991090,12:31:44,12:31:44,1870,42,,,,13221.79,0
1991090,12:32:28,12:32:28,484,43,,,,13447.53,0
1991090,12:33:24,12:33:24,9499,44,,,,13851.93,0
1991090,12:36:00,12:36:00,69,45,,1,,14572.84,
19912070,13:55:00,13:55:00,10014,1,,,1,0,
19912070,13:57:37,13:57:37,200,2,,,,799.11,0
19912070,13:59:00,13:59:00,201,3,,,,1434.36,
19912070,13:59:44,13:59:44,347,4,,,,1631.3,0
19912070,14:01:33,14:01:33,923,5,,,,2254.4,0
19912070,14:02:33,14:02:33,924,6,,,,2556.75,0
19912070,14:04:00,14:04:00,10731,7,,,,3111.09,
19912070,14:04:33,14:04:33,925,8,,,,3455.36,0
19912070,14:05:02,14:05:02,926,9,,,,3715.98,0
19912070,14:05:20,14:05:20,927,10,,,,3900.25,0
19912070,14:05:54,14:05:54,928,11,,,,4210.52,0
19912070,14:06:23,14:06:23,929,12,,,,4460.11,0
19912070,14:07:25,14:07:25,930,13,,,,4849.48,0
19912070,14:07:50,14:07:50,931,14,,,,5037.55,0
19912070,14:08:29,14:08:29,932,15,,,,5401.91,0
19912070,14:09:00,14:09:00,9623,16,,,,5674.95,
19912070,14:09:30,14:09:30,9624,17,,,,5876.35,0
19912070,14:10:27,14:10:27,935,18,,,,6225.03,0
19912070,14:10:58,14:10:58,936,19,,,,6458.71,0
19912070,14:11:45,14:11:45,1885,20,,,,6761.54,0
19912070,14:12:20,14:12:20,1886,21,,,,6993.75,0
19912070,14:12:59,14:12:59,10552,22,,,,7225.54,0
19912070,14:13:42,14:13:42,10554,23,,,,7451,0
19912070,14:14:37,14:14:37,10556,24,,,,7763.39,0
19912070,14:18:00,14:18:00,6930,25,,,,9201.72,
19912070,14:18:30,14:18:30,6931,26,,,,9395.51,0
19912070,14:19:21,14:19:21,6932,27,,,,9668.55,0
19912070,14:20:12,14:20:12,10545,28,,,,9997.96,0
19912070,14:21:26,14:21:26,8652,29,,,,10403.66,0
19912070,14:22:28,14:22:28,1955,30,,,,10732.77,0
19912070,14:23:26,14:23:26,1956,31,,,,11099.27,0
19912070,14:24:08,14:24:08,1957,32,,,,11345.81,0
19912070,14:25:13,14:25:13,1958,33,,,,11657.31,0
19912070,14:25:43,14:25:43,1959,34,,,,11779.64,0
19912070,14:26:11,14:26:11,1960,35,,,,11918.62,0
19912070,14:26:45,14:26:45,1961,36,,,,12123.55,0
19912070,14:28:00,14:28:00,1865,37,,,,12424.05,
19912070,14:28:38,14:28:38,1866,38,,,,12527.49,0
19912070,14:29:30,14:29:30,1867,39,,,,12704.15,0
19912070,14:30:23,14:30:23,1868,40,,,,12899.46,0
19912070,14:31:07,14:31:07,1869,41,,,,13072.93,0
19912070,14:31:44,14:31:44,1870,42,,,,13221.79,0
19912070,14:32:28,14:32:28,484,43,,,,13447.53,0
19912070,14:33:24,14:33:24,9499,44,,,,13851.93,0
19912070,14:36:00,14:36:00,69,45,,1,,14572.84,
20288080,21:56:00,21:56:00,10014,1,,,1,0,
20288080,21:57:57,21:57:57,200,2,,,,799.11,0
20288080,21:59:00,21:59:00,201,3,,,,1434.36,
20288080,21:59:35,21:59:35,347,4,,,,1631.3,0
20288080,22:01:02,22:01:02,923,5,,,,2254.4,0
20288080,22:01:51,22:01:51,924,6,,,,2556.75,0
20288080,22:03:00,22:03:00,10731,7,,,,3111.09,
20288080,22:03:33,22:03:33,925,8,,,,3455.36,0
20288080,22:04:02,22:04:02,926,9,,,,3715.98,0
20288080,22:04:20,22:04:20,927,10,,,,3900.25,0
20288080,22:04:54,22:04:54,928,11,,,,4210.52,0
20288080,22:05:23,22:05:23,929,12,,,,4460.11,0
20288080,22:06:25,22:06:25,930,13,,,,4849.48,0
20288080,22:06:50,22:06:50,931,14,,,,5037.55,0
20288080,22:07:29,22:07:29,932,15,,,,5401.91,0
20288080,22:08:00,22:08:00,9623,16,,,,5674.95,
20288080,22:08:27,22:08:27,9624,17,,,,5876.35,0
20288080,22:09:18,22:09:18,935,18,,,,6225.03,0
20288080,22:09:45,22:09:45,936,19,,,,6458.71,0
20288080,22:10:27,22:10:27,1885,20,,,,6761.54,0
20288080,22:10:58,22:10:58,1886,21,,,,6993.75,0
20288080,22:11:32,22:11:32,10552,22,,,,7225.54,0
20288080,22:12:10,22:12:10,10554,23,,,,7451,0
20288080,22:13:00,22:13:00,10556,24,,,,7763.39,0
20288080,22:16:00,22:16:00,6930,25,,,,9201.72,
20288080,22:16:27,22:16:27,6931,26,,,,9395.51,0
20288080,22:17:12,22:17:12,6932,27,,,,9668.55,0
20288080,22:17:58,22:17:58,10545,28,,,,9997.96,0
20288080,22:19:05,22:19:05,8652,29,,,,10403.66,0
20288080,22:20:01,22:20:01,1955,30,,,,10732.77,0
20288080,22:20:53,22:20:53,1956,31,,,,11099.27,0
20288080,22:21:31,22:21:31,1957,32,,,,11345.81,0
20288080,22:22:29,22:22:29,1958,33,,,,11657.31,0
20288080,22:22:56,22:22:56,1959,34,,,,11779.64,0
20288080,22:23:22,22:23:22,1960,35,,,,11918.62,0
20288080,22:23:53,22:23:53,1961,36,,,,12123.55,0
20288080,22:25:00,22:25:00,1865,37,,,,12424.05,
20288080,22:25:34,22:25:34,1866,38,,,,12527.49,0
20288080,22:26:18,22:26:18,1867,39,,,,12704.15,0
20288080,22:27:05,22:27:05,1868,40,,,,12899.46,0
20288080,22:27:44,22:27:44,1869,41,,,,13072.93,0
20288080,22:28:16,22:28:16,1870,42,,,,13221.79,0
20288080,22:28:54,22:28:54,484,43,,,,13447.53,0
20288080,22:29:43,22:29:43,9499,44,,,,13851.93,0
20288080,22:32:00,22:32:00,69,45,,1,,14572.84,
20288100,21:56:00,21:56:00,10014,1,,,1,0,
20288100,21:57:57,21:57:57,200,2,,,,799.11,0
20288100,21:59:00,21:59:00,201,3,,,,1434.36,
20288100,21:59:35,21:59:35,347,4,,,,1631.3,0
20288100,22:01:02,22:01:02,923,5,,,,2254.4,0
20288100,22:01:51,22:01:51,924,6,,,,2556.75,0
20288100,22:03:00,22:03:00,10731,7,,,,3111.09,
20288100,22:03:33,22:03:33,925,8,,,,3455.36,0
20288100,22:04:02,22:04:02,926,9,,,,3715.98,0
20288100,22:04:20,22:04:20,927,10,,,,3900.25,0
20288100,22:04:54,22:04:54,928,11,,,,4210.52,0
20288100,22:05:23,22:05:23,929,12,,,,4460.11,0
20288100,22:06:25,22:06:25,930,13,,,,4849.48,0
20288100,22:06:50,22:06:50,931,14,,,,5037.55,0
20288100,22:07:29,22:07:29,932,15,,,,5401.91,0
20288100,22:08:00,22:08:00,9623,16,,,,5674.95,
20288100,22:08:27,22:08:27,9624,17,,,,5876.35,0
20288100,22:09:18,22:09:18,935,18,,,,6225.03,0
20288100,22:09:45,22:09:45,936,19,,,,6458.71,0
20288100,22:10:27,22:10:27,1885,20,,,,6761.54,0
20288100,22:10:58,22:10:58,1886,21,,,,6993.75,0
20288100,22:11:32,22:11:32,10552,22,,,,7225.54,0
20288100,22:12:10,22:12:10,10554,23,,,,7451,0
20288100,22:13:00,22:13:00,10556,24,,,,7763.39,0
20288100,22:16:00,22:16:00,6930,25,,,,9201.72,
20288100,22:16:27,22:16:27,6931,26,,,,9395.51,0
20288100,22:17:12,22:17:12,6932,27,,,,9668.55,0
20288100,22:17:58,22:17:58,10545,28,,,,9997.96,0
20288100,22:19:05,22:19:05,8652,29,,,,10403.66,0
20288100,22:20:01,22:20:01,1955,30,,,,10732.77,0
20288100,22:20:53,22:20:53,1956,31,,,,11099.27,0
20288100,22:21:31,22:21:31,1957,32,,,,11345.81,0
20288100,22:22:29,22:22:29,1958,33,,,,11657.31,0
20288100,22:22:56,22:22:56,1959,34,,,,11779.64,0
20288100,22:23:22,22:23:22,1960,35,,,,11918.62,0
20288100,22:23:53,22:23:53,1961,36,,,,12123.55,0
20288100,22:25:00,22:25:00,1865,37,,,,12424.05,
20288100,22:25:34,22:25:34,1866,38,,,,12527.49,0
20288100,22:26:18,22:26:18,1867,39,,,,12704.15,0
20288100,22:27:05,22:27:05,1868,40,,,,12899.46,0
20288100,22:27:44,22:27:44,1869,41,,,,13072.93,0
20288100,22:28:16,22:28:16,1870,42,,,,13221.79,0
20288100,22:28:54,22:28:54,484,43,,,,13447.53,0
20288100,22:29:43,22:29:43,9499,44,,,,13851.93,0
20288100,22:32:00,22:32:00,69,45,,1,,14572.84,
20288110,21:56:00,21:56:00,10014,1,,,1,0,
20288110,21:57:57,21:57:57,200,2,,,,799.11,0
20288110,21:59:00,21:59:00,201,3,,,,1434.36,
20288110,21:59:35,21:59:35,347,4,,,,1631.3,0
20288110,22:01:02,22:01:02,923,5,,,,2254.4,0
20288110,22:01:51,22:01:51,924,6,,,,2556.75,0
20288110,22:03:00,22:03:00,10731,7,,,,3111.09,
20288110,22:03:33,22:03:33,925,8,,,,3455.36,0
20288110,22:04:02,22:04:02,926,9,,,,3715.98,0
20288110,22:04:20,22:04:20,927,10,,,,3900.25,0
20288110,22:04:54,22:04:54,928,11,,,,4210.52,0
20288110,22:05:23,22:05:23,929,12,,,,4460.11,0
20288110,22:06:25,22:06:25,930,13,,,,4849.48,0
20288110,22:06:50,22:06:50,931,14,,,,5037.55,0
20288110,22:07:29,22:07:29,932,15,,,,5401.91,0
20288110,22:08:00,22:08:00,9623,16,,,,5674.95,
20288110,22:08:27,22:08:27,9624,17,,,,5876.35,0
20288110,22:09:18,22:09:18,935,18,,,,6225.03,0
20288110,22:09:45,22:09:45,936,19,,,,6458.71,0
20288110,22:10:27,22:10:27,1885,20,,,,6761.54,0
20288110,22:10:58,22:10:58,1886,21,,,,6993.75,0
20288110,22:11:32,22:11:32,10552,22,,,,7225.54,0
20288110,22:12:10,22:12:10,10554,23,,,,7451,0
20288110,22:13:00,22:13:00,10556,24,,,,7763.39,0
20288110,22:16:00,22:16:00,6930,25,,,,9201.72,
20288110,22:16:27,22:16:27,6931,26,,,,9395.51,0
20288110,22:17:12,22:17:12,6932,27,,,,9668.55,0
20288110,22:17:58,22:17:58,10545,28,,,,9997.96,0
20288110,22:19:05,22:19:05,8652,29,,,,10403.66,0
20288110,22:20:01,22:20:01,1955,30,,,,10732.77,0
20288110,22:20:53,22:20:53,1956,31,,,,11099.27,0
20288110,22:21:31,22:21:31,1957,32,,,,11345.81,0
20288110,22:22:29,22:22:29,1958,33,,,,11657.31,0
20288110,22:22:56,22:22:56,1959,34,,,,11779.64,0
20288110,22:23:22,22:23:22,1960,35,,,,11918.62,0
20288110,22:23:53,22:23:53,1961,36,,,,12123.55,0
20288110,22:25:00,22:25:00,1865,37,,,,12424.05,
20288110,22:25:34,22:25:34,1866,38,,,,12527.49,0
20288110,22:26:18,22:26:18,1867,39,,,,12704.15,0
20288110,22:27:05,22:27:05,1868,40,,,,12899.46,0
20288110,22:27:44,22:27:44,1869,41,,,,13072.93,0
20288110,22:28:16,22:28:16,1870,42,,,,13221.79,0
20288110,22:28:54,22:28:54,484,43,,,,13447.53,0
20288110,22:29:43,22:29:43,9499,44,,,,13851.93,0
20288110,22:32:00,22:32:00,69,45,,1,,14572.84,
2037020,10:08:00,10:08:00,10014,1,,,1,0,
2037020,10:09:57,10:09:57,200,2,,,,799.11,0
2037020,10:11:00,10:11:00,201,3,,,,1434.36,
2037020,10:11:35,10:11:35,347,4,,,,1631.3,0
2037020,10:13:02,10:13:02,923,5,,,,2254.4,0
2037020,10:13:51,10:13:51,924,6,,,,2556.75,0
2037020,10:15:00,10:15:00,10731,7,,,,3111.09,
2037020,10:16:13,10:16:13,925,8,,,,3455.36,0
2037020,10:17:18,10:17:18,926,9,,,,3715.98,0
2037020,10:17:58,10:17:58,927,10,,,,3900.25,0
2037020,10:19:11,10:19:11,928,11,,,,4210.52,0
2037020,10:20:16,10:20:16,929,12,,,,4460.11,0
2037020,10:22:31,10:22:31,930,13,,,,4849.48,0
2037020,10:23:26,10:23:26,931,14,,,,5037.55,0
2037020,10:24:52,10:24:52,932,15,,,,5401.91,0
2037020,10:26:00,10:26:00,9623,16,,,,5674.95,
2037020,10:26:20,10:26:20,9624,17,,,,5876.35,0
2037020,10:26:58,10:26:58,935,18,,,,6225.03,0
2037020,10:27:19,10:27:19,936,19,,,,6458.71,0
2037020,10:27:50,10:27:50,1885,20,,,,6761.54,0
2037020,10:28:13,10:28:13,1886,21,,,,6993.75,0
2037020,10:28:39,10:28:39,10552,22,,,,7225.54,0
2037020,10:29:08,10:29:08,10554,23,,,,7451,0
2037020,10:29:45,10:29:45,10556,24,,,,7763.39,0
2037020,10:32:00,10:32:00,6930,25,,,,9201.72,
2037020,10:32:15,10:32:15,6931,26,,,,9395.51,0
2037020,10:32:40,10:32:40,6932,27,,,,9668.55,0
2037020,10:33:06,10:33:06,10545,28,,,,9997.96,0
2037020,10:33:43,10:33:43,8652,29,,,,10403.66,0
2037020,10:34:14,10:34:14,1955,30,,,,10732.77,0
2037020,10:34:43,10:34:43,1956,31,,,,11099.27,0
2037020,10:35:04,10:35:04,1957,32,,,,11345.81,0
2037020,10:35:36,10:35:36,1958,33,,,,11657.31,0
2037020,10:35:51,10:35:51,1959,34,,,,11779.64,0
2037020,10:36:05,10:36:05,1960,35,,,,11918.62,0
2037020,10:36:22,10:36:22,1961,36,,,,12123.55,0
2037020,10:37:00,10:37:00,1865,37,,,,12424.05,
2037020,10:37:34,10:37:34,1866,38,,,,12527.49,0
2037020,10:38:18,10:38:18,1867,39,,,,12704.15,0
2037020,10:39:05,10:39:05,1868,40,,,,12899.46,0
2037020,10:39:44,10:39:44,1869,41,,,,13072.93,0
2037020,10:40:16,10:40:16,1870,42,,,,13221.79,0
2037020,10:40:54,10:40:54,484,43,,,,13447.53,0
2037020,10:41:43,10:41:43,9499,44,,,,13851.93,0
2037020,10:44:00,10:44:00,69,45,,1,,14572.84,
2037030,10:08:00,10:08:00,10014,1,,,1,0,
2037030,10:09:57,10:09:57,200,2,,,,799.11,0
2037030,10:11:00,10:11:00,201,3,,,,1434.36,
2037030,10:11:35,10:11:35,347,4,,,,1631.3,0
2037030,10:13:02,10:13:02,923,5,,,,2254.4,0
2037030,10:13:51,10:13:51,924,6,,,,2556.75,0
2037030,10:15:00,10:15:00,10731,7,,,,3111.09,
2037030,10:16:13,10:16:13,925,8,,,,3455.36,0
2037030,10:17:18,10:17:18,926,9,,,,3715.98,0
2037030,10:17:58,10:17:58,927,10,,,,3900.25,0
2037030,10:19:11,10:19:11,928,11,,,,4210.52,0
2037030,10:20:16,10:20:16,929,12,,,,4460.11,0
2037030,10:22:31,10:22:31,930,13,,,,4849.48,0
2037030,10:23:26,10:23:26,931,14,,,,5037.55,0
2037030,10:24:52,10:24:52,932,15,,,,5401.91,0
2037030,10:26:00,10:26:00,9623,16,,,,5674.95,
2037030,10:26:20,10:26:20,9624,17,,,,5876.35,0
2037030,10:26:58,10:26:58,935,18,,,,6225.03,0
2037030,10:27:19,10:27:19,936,19,,,,6458.71,0
2037030,10:27:50,10:27:50,1885,20,,,,6761.54,0
2037030,10:28:13,10:28:13,1886,21,,,,6993.75,0
2037030,10:28:39,10:28:39,10552,22,,,,7225.54,0
2037030,10:29:08,10:29:08,10554,23,,,,7451,0
2037030,10:29:45,10:29:45,10556,24,,,,7763.39,0
2037030,10:32:00,10:32:00,6930,25,,,,9201.72,
2037030,10:32:15,10:32:15,6931,26,,,,9395.51,0
2037030,10:32:40,10:32:40,6932,27,,,,9668.55,0
2037030,10:33:06,10:33:06,10545,28,,,,9997.96,0
2037030,10:33:43,10:33:43,8652,29,,,,10403.66,0
2037030,10:34:14,10:34:14,1955,30,,,,10732.77,0
2037030,10:34:43,10:34:43,1956,31,,,,11099.27,0
2037030,10:35:04,10:35:04,1957,32,,,,11345.81,0
2037030,10:35:36,10:35:36,1958,33,,,,11657.31,0
2037030,10:35:51,10:35:51,1959,34,,,,11779.64,0
2037030,10:36:05,10:36:05,1960,35,,,,11918.62,0
2037030,10:36:22,10:36:22,1961,36,,,,12123.55,0
2037030,10:37:00,10:37:00,1865,37,,,,12424.05,
2037030,10:37:34,10:37:34,1866,38,,,,12527.49,0
2037030,10:38:18,10:38:18,1867,39,,,,12704.15,0
2037030,10:39:05,10:39:05,1868,40,,,,12899.46,0
2037030,10:39:44,10:39:44,1869,41,,,,13072.93,0
2037030,10:40:16,10:40:16,1870,42,,,,13221.79,0
2037030,10:40:54,10:40:54,484,43,,,,13447.53,0
2037030,10:41:43,10:41:43,9499,44,,,,13851.93,0
2037030,10:44:00,10:44:00,69,45,,1,,14572.84,
2037040,10:08:00,10:08:00,10014,1,,,1,0,
2037040,10:09:57,10:09:57,200,2,,,,799.11,0
2037040,10:11:00,10:11:00,201,3,,,,1434.36,
2037040,10:11:35,10:11:35,347,4,,,,1631.3,0
2037040,10:13:02,10:13:02,923,5,,,,2254.4,0
2037040,10:13:51,10:13:51,924,6,,,,2556.75,0
2037040,10:15:00,10:15:00,10731,7,,,,3111.09,
2037040,10:16:13,10:16:13,925,8,,,,3455.36,0
2037040,10:17:18,10:17:18,926,9,,,,3715.98,0
2037040,10:17:58,10:17:58,927,10,,,,3900.25,0
2037040,10:19:11,10:19:11,928,11,,,,4210.52,0
2037040,10:20:16,10:20:16,929,12,,,,4460.11,0
2037040,10:22:31,10:22:31,930,13,,,,4849.48,0
2037040,10:23:26,10:23:26,931,14,,,,5037.55,0
2037040,10:24:52,10:24:52,932,15,,,,5401.91,0
2037040,10:26:00,10:26:00,9623,16,,,,5674.95,
2037040,10:26:20,10:26:20,9624,17,,,,5876.35,0
2037040,10:26:58,10:26:58,935,18,,,,6225.03,0
2037040,10:27:19,10:27:19,936,19,,,,6458.71,0
2037040,10:27:50,10:27:50,1885,20,,,,6761.54,0
2037040,10:28:13,10:28:13,1886,21,,,,6993.75,0
2037040,10:28:39,10:28:39,10552,22,,,,7225.54,0
2037040,10:29:08,10:29:08,10554,23,,,,7451,0
2037040,10:29:45,10:29:45,10556,24,,,,7763.39,0
2037040,10:32:00,10:32:00,6930,25,,,,9201.72,
2037040,10:32:15,10:32:15,6931,26,,,,9395.51,0
2037040,10:32:40,10:32:40,6932,27,,,,9668.55,0
2037040,10:33:06,10:33:06,10545,28,,,,9997.96,0
2037040,10:33:43,10:33:43,8652,29,,,,10403.66,0
2037040,10:34:14,10:34:14,1955,30,,,,10732.77,0
2037040,10:34:43,10:34:43,1956,31,,,,11099.27,0
2037040,10:35:04,10:35:04,1957,32,,,,11345.81,0
2037040,10:35:36,10:35:36,1958,33,,,,11657.31,0
2037040,10:35:51,10:35:51,1959,34,,,,11779.64,0
2037040,10:36:05,10:36:05,1960,35,,,,11918.62,0
2037040,10:36:22,10:36:22,1961,36,,,,12123.55,0
2037040,10:37:00,10:37:00,1865,37,,,,12424.05,
2037040,10:37:34,10:37:34,1866,38,,,,12527.49,0
2037040,10:38:18,10:38:18,1867,39,,,,12704.15,0
2037040,10:39:05,10:39:05,1868,40,,,,12899.46,0
2037040,10:39:44,10:39:44,1869,41,,,,13072.93,0
2037040,10:40:16,10:40:16,1870,42,,,,13221.79,0
2037040,10:40:54,10:40:54,484,43,,,,13447.53,0
2037040,10:41:43,10:41:43,9499,44,,,,13851.93,0
2037040,10:44:00,10:44:00,69,45,,1,,14572.84,
2037050,10:08:00,10:08:00,10014,1,,,1,0,
2037050,10:09:57,10:09:57,200,2,,,,799.11,0
2037050,10:11:00,10:11:00,201,3,,,,1434.36,
2037050,10:11:35,10:11:35,347,4,,,,1631.3,0
2037050,10:13:02,10:13:02,923,5,,,,2254.4,0
2037050,10:13:51,10:13:51,924,6,,,,2556.75,0
2037050,10:15:00,10:15:00,10731,7,,,,3111.09,
2037050,10:16:13,10:16:13,925,8,,,,3455.36,0
2037050,10:17:18,10:17:18,926,9,,,,3715.98,0
2037050,10:17:58,10:17:58,927,10,,,,3900.25,0
2037050,10:19:11,10:19:11,928,11,,,,4210.52,0
2037050,10:20:16,10:20:16,929,12,,,,4460.11,0
2037050,10:22:31,10:22:31,930,13,,,,4849.48,0
2037050,10:23:26,10:23:26,931,14,,,,5037.55,0
2037050,10:24:52,10:24:52,932,15,,,,5401.91,0
2037050,10:26:00,10:26:00,9623,16,,,,5674.95,
2037050,10:26:20,10:26:20,9624,17,,,,5876.35,0
2037050,10:26:58,10:26:58,935,18,,,,6225.03,0
2037050,10:27:19,10:27:19,936,19,,,,6458.71,0
2037050,10:27:50,10:27:50,1885,20,,,,6761.54,0
2037050,10:28:13,10:28:13,1886,21,,,,6993.75,0
2037050,10:28:39,10:28:39,10552,22,,,,7225.54,0
2037050,10:29:08,10:29:08,10554,23,,,,7451,0
2037050,10:29:45,10:29:45,10556,24,,,,7763.39,0
2037050,10:32:00,10:32:00,6930,25,,,,9201.72,
2037050,10:32:15,10:32:15,6931,26,,,,9395.51,0
2037050,10:32:40,10:32:40,6932,27,,,,9668.55,0
2037050,10:33:06,10:33:06,10545,28,,,,9997.96,0
2037050,10:33:43,10:33:43,8652,29,,,,10403.66,0
2037050,10:34:14,10:34:14,1955,30,,,,10732.77,0
2037050,10:34:43,10:34:43,1956,31,,,,11099.27,0
2037050,10:35:04,10:35:04,1957,32,,,,11345.81,0
2037050,10:35:36,10:35:36,1958,33,,,,11657.31,0
2037050,10:35:51,10:35:51,1959,34,,,,11779.64,0
2037050,10:36:05,10:36:05,1960,35,,,,11918.62,0
2037050,10:36:22,10:36:22,1961,36,,,,12123.55,0
2037050,10:37:00,10:37:00,1865,37,,,,12424.05,
2037050,10:37:34,10:37:34,1866,38,,,,12527.49,0
2037050,10:38:18,10:38:18,1867,39,,,,12704.15,0
2037050,10:39:05,10:39:05,1868,40,,,,12899.46,0
2037050,10:39:44,10:39:44,1869,41,,,,13072.93,0
2037050,10:40:16,10:40:16,1870,42,,,,13221.79,0
2037050,10:40:54,10:40:54,484,43,,,,13447.53,0
2037050,10:41:43,10:41:43,9499,44,,,,13851.93,0
2037050,10:44:00,10:44:00,69,45,,1,,14572.84,
2037060,10:08:00,10:08:00,10014,1,,,1,0,
2037060,10:09:57,10:09:57,200,2,,,,799.11,0
2037060,10:11:00,10:11:00,201,3,,,,1434.36,
2037060,10:11:35,10:11:35,347,4,,,,1631.3,0
2037060,10:13:02,10:13:02,923,5,,,,2254.4,0
2037060,10:13:51,10:13:51,924,6,,,,2556.75,0
2037060,10:15:00,10:15:00,10731,7,,,,3111.09,
2037060,10:16:13,10:16:13,925,8,,,,3455.36,0
2037060,10:17:18,10:17:18,926,9,,,,3715.98,0
2037060,10:17:58,10:17:58,927,10,,,,3900.25,0
2037060,10:19:11,10:19:11,928,11,,,,4210.52,0
2037060,10:20:16,10:20:16,929,12,,,,4460.11,0
2037060,10:22:31,10:22:31,930,13,,,,4849.48,0
2037060,10:23:26,10:23:26,931,14,,,,5037.55,0
2037060,10:24:52,10:24:52,932,15,,,,5401.91,0
2037060,10:26:00,10:26:00,9623,16,,,,5674.95,
2037060,10:26:20,10:26:20,9624,17,,,,5876.35,0
2037060,10:26:58,10:26:58,935,18,,,,6225.03,0
2037060,10:27:19,10:27:19,936,19,,,,6458.71,0
2037060,10:27:50,10:27:50,1885,20,,,,6761.54,0
2037060,10:28:13,10:28:13,1886,21,,,,6993.75,0
2037060,10:28:39,10:28:39,10552,22,,,,7225.54,0
2037060,10:29:08,10:29:08,10554,23,,,,7451,0
2037060,10:29:45,10:29:45,10556,24,,,,7763.39,0
2037060,10:32:00,10:32:00,6930,25,,,,9201.72,
2037060,10:32:15,10:32:15,6931,26,,,,9395.51,0
2037060,10:32:40,10:32:40,6932,27,,,,9668.55,0
2037060,10:33:06,10:33:06,10545,28,,,,9997.96,0
2037060,10:33:43,10:33:43,8652,29,,,,10403.66,0
2037060,10:34:14,10:34:14,1955,30,,,,10732.77,0
2037060,10:34:43,10:34:43,1956,31,,,,11099.27,0
2037060,10:35:04,10:35:04,1957,32,,,,11345.81,0
2037060,10:35:36,10:35:36,1958,33,,,,11657.31,0
2037060,10:35:51,10:35:51,1959,34,,,,11779.64,0
2037060,10:36:05,10:36:05,1960,35,,,,11918.62,0
2037060,10:36:22,10:36:22,1961,36,,,,12123.55,0
2037060,10:37:00,10:37:00,1865,37,,,,12424.05,
2037060,10:37:34,10:37:34,1866,38,,,,12527.49,0
2037060,10:38:18,10:38:18,1867,39,,,,12704.15,0
2037060,10:39:05,10:39:05,1868,40,,,,12899.46,0
2037060,10:39:44,10:39:44,1869,41,,,,13072.93,0
2037060,10:40:16,10:40:16,1870,42,,,,13221.79,0
2037060,10:40:54,10:40:54,484,43,,,,13447.53,0
2037060,10:41:43,10:41:43,9499,44,,,,13851.93,0
2037060,10:44:00,10:44:00,69,45,,1,,14572.84,
20390020,19:08:00,19:08:00,10014,1,,,1,0,
20390020,19:10:37,19:10:37,200,2,,,,799.11,0
20390020,19:12:00,19:12:00,201,3,,,,1434.36,
20390020,19:12:35,19:12:35,347,4,,,,1631.3,0
20390020,19:14:02,19:14:02,923,5,,,,2254.4,0
20390020,19:14:51,19:14:51,924,6,,,,2556.75,0
20390020,19:16:00,19:16:00,10731,7,,,,3111.09,
20390020,19:17:06,19:17:06,925,8,,,,3455.36,0
20390020,19:18:05,19:18:05,926,9,,,,3715.98,0
20390020,19:18:41,19:18:41,927,10,,,,3900.25,0
20390020,19:19:48,19:19:48,928,11,,,,4210.52,0
20390020,19:20:47,19:20:47,929,12,,,,4460.11,0
20390020,19:22:50,19:22:50,930,13,,,,4849.48,0
20390020,19:23:40,19:23:40,931,14,,,,5037.55,0
20390020,19:24:58,19:24:58,932,15,,,,5401.91,0
20390020,19:26:00,19:26:00,9623,16,,,,5674.95,
20390020,19:26:20,19:26:20,9624,17,,,,5876.35,0
20390020,19:26:58,19:26:58,935,18,,,,6225.03,0
20390020,19:27:19,19:27:19,936,19,,,,6458.71,0
20390020,19:27:50,19:27:50,1885,20,,,,6761.54,0
20390020,19:28:13,19:28:13,1886,21,,,,6993.75,0
20390020,19:28:39,19:28:39,10552,22,,,,7225.54,0
20390020,19:29:08,19:29:08,10554,23,,,,7451,0
20390020,19:29:45,19:29:45,10556,24,,,,7763.39,0
20390020,19:32:00,19:32:00,6930,25,,,,9201.72,
20390020,19:32:15,19:32:15,6931,26,,,,9395.51,0
20390020,19:32:40,19:32:40,6932,27,,,,9668.55,0
20390020,19:33:06,19:33:06,10545,28,,,,9997.96,0
20390020,19:33:43,19:33:43,8652,29,,,,10403.66,0
20390020,19:34:14,19:34:14,1955,30,,,,10732.77,0
20390020,19:34:43,19:34:43,1956,31,,,,11099.27,0
20390020,19:35:04,19:35:04,1957,32,,,,11345.81,0
20390020,19:35:36,19:35:36,1958,33,,,,11657.31,0
20390020,19:35:51,19:35:51,1959,34,,,,11779.64,0
20390020,19:36:05,19:36:05,1960,35,,,,11918.62,0
20390020,19:36:22,19:36:22,1961,36,,,,12123.55,0
20390020,19:37:00,19:37:00,1865,37,,,,12424.05,
20390020,19:37:29,19:37:29,1866,38,,,,12527.49,0
20390020,19:38:07,19:38:07,1867,39,,,,12704.15,0
20390020,19:38:47,19:38:47,1868,40,,,,12899.46,0
20390020,19:39:20,19:39:20,1869,41,,,,13072.93,0
20390020,19:39:48,19:39:48,1870,42,,,,13221.79,0
20390020,19:40:21,19:40:21,484,43,,,,13447.53,0
20390020,19:41:03,19:41:03,9499,44,,,,13851.93,0
20390020,19:43:00,19:43:00,69,45,,1,,14572.84,
20390030,19:08:00,19:08:00,10014,1,,,1,0,
20390030,19:10:37,19:10:37,200,2,,,,799.11,0
20390030,19:12:00,19:12:00,201,3,,,,1434.36,
20390030,19:12:35,19:12:35,347,4,,,,1631.3,0
20390030,19:14:02,19:14:02,923,5,,,,2254.4,0
20390030,19:14:51,19:14:51,924,6,,,,2556.75,0
20390030,19:16:00,19:16:00,10731,7,,,,3111.09,
20390030,19:17:06,19:17:06,925,8,,,,3455.36,0
20390030,19:18:05,19:18:05,926,9,,,,3715.98,0
20390030,19:18:41,19:18:41,927,10,,,,3900.25,0
20390030,19:19:48,19:19:48,928,11,,,,4210.52,0
20390030,19:20:47,19:20:47,929,12,,,,4460.11,0
20390030,19:22:50,19:22:50,930,13,,,,4849.48,0
20390030,19:23:40,19:23:40,931,14,,,,5037.55,0
20390030,19:24:58,19:24:58,932,15,,,,5401.91,0
20390030,19:26:00,19:26:00,9623,16,,,,5674.95,
20390030,19:26:20,19:26:20,9624,17,,,,5876.35,0
20390030,19:26:58,19:26:58,935,18,,,,6225.03,0
20390030,19:27:19,19:27:19,936,19,,,,6458.71,0
20390030,19:27:50,19:27:50,1885,20,,,,6761.54,0
20390030,19:28:13,19:28:13,1886,21,,,,6993.75,0
20390030,19:28:39,19:28:39,10552,22,,,,7225.54,0
20390030,19:29:08,19:29:08,10554,23,,,,7451,0
20390030,19:29:45,19:29:45,10556,24,,,,7763.39,0
20390030,19:32:00,19:32:00,6930,25,,,,9201.72,
20390030,19:32:15,19:32:15,6931,26,,,,9395.51,0
20390030,19:32:40,19:32:40,6932,27,,,,9668.55,0
20390030,19:33:06,19:33:06,10545,28,,,,9997.96,0
20390030,19:33:43,19:33:43,8652,29,,,,10403.66,0
20390030,19:34:14,19:34:14,1955,30,,,,10732.77,0
20390030,19:34:43,19:34:43,1956,31,,,,11099.27,0
20390030,19:35:04,19:35:04,1957,32,,,,11345.81,0
20390030,19:35:36,19:35:36,1958,33,,,,11657.31,0
20390030,19:35:51,19:35:51,1959,34,,,,11779.64,0
20390030,19:36:05,19:36:05,1960,35,,,,11918.62,0
20390030,19:36:22,19:36:22,1961,36,,,,12123.55,0
20390030,19:37:00,19:37:00,1865,37,,,,12424.05,
20390030,19:37:29,19:37:29,1866,38,,,,12527.49,0
20390030,19:38:07,19:38:07,1867,39,,,,12704.15,0
20390030,19:38:47,19:38:47,1868,40,,,,12899.46,0
20390030,19:39:20,19:39:20,1869,41,,,,13072.93,0
20390030,19:39:48,19:39:48,1870,42,,,,13221.79,0
20390030,19:40:21,19:40:21,484,43,,,,13447.53,0
20390030,19:41:03,19:41:03,9499,44,,,,13851.93,0
20390030,19:43:00,19:43:00,69,45,,1,,14572.84,
20390040,19:08:00,19:08:00,10014,1,,,1,0,
20390040,19:10:37,19:10:37,200,2,,,,799.11,0
20390040,19:12:00,19:12:00,201,3,,,,1434.36,
20390040,19:12:35,19:12:35,347,4,,,,1631.3,0
20390040,19:14:02,19:14:02,923,5,,,,2254.4,0
20390040,19:14:51,19:14:51,924,6,,,,2556.75,0
20390040,19:16:00,19:16:00,10731,7,,,,3111.09,
20390040,19:17:06,19:17:06,925,8,,,,3455.36,0
20390040,19:18:05,19:18:05,926,9,,,,3715.98,0
20390040,19:18:41,19:18:41,927,10,,,,3900.25,0
20390040,19:19:48,19:19:48,928,11,,,,4210.52,0
20390040,19:20:47,19:20:47,929,12,,,,4460.11,0
20390040,19:22:50,19:22:50,930,13,,,,4849.48,0
20390040,19:23:40,19:23:40,931,14,,,,5037.55,0
20390040,19:24:58,19:24:58,932,15,,,,5401.91,0
20390040,19:26:00,19:26:00,9623,16,,,,5674.95,
20390040,19:26:20,19:26:20,9624,17,,,,5876.35,0
20390040,19:26:58,19:26:58,935,18,,,,6225.03,0
20390040,19:27:19,19:27:19,936,19,,,,6458.71,0
20390040,19:27:50,19:27:50,1885,20,,,,6761.54,0
20390040,19:28:13,19:28:13,1886,21,,,,6993.75,0
20390040,19:28:39,19:28:39,10552,22,,,,7225.54,0
20390040,19:29:08,19:29:08,10554,23,,,,7451,0
20390040,19:29:45,19:29:45,10556,24,,,,7763.39,0
20390040,19:32:00,19:32:00,6930,25,,,,9201.72,
20390040,19:32:15,19:32:15,6931,26,,,,9395.51,0
20390040,19:32:40,19:32:40,6932,27,,,,9668.55,0
20390040,19:33:06,19:33:06,10545,28,,,,9997.96,0
20390040,19:33:43,19:33:43,8652,29,,,,10403.66,0
20390040,19:34:14,19:34:14,1955,30,,,,10732.77,0
20390040,19:34:43,19:34:43,1956,31,,,,11099.27,0
20390040,19:35:04,19:35:04,1957,32,,,,11345.81,0
20390040,19:35:36,19:35:36,1958,33,,,,11657.31,0
20390040,19:35:51,19:35:51,1959,34,,,,11779.64,0
20390040,19:36:05,19:36:05,1960,35,,,,11918.62,0
20390040,19:36:22,19:36:22,1961,36,,,,12123.55,0
20390040,19:37:00,19:37:00,1865,37,,,,12424.05,
20390040,19:37:29,19:37:29,1866,38,,,,12527.49,0
20390040,19:38:07,19:38:07,1867,39,,,,12704.15,0
20390040,19:38:47,19:38:47,1868,40,,,,12899.46,0
20390040,19:39:20,19:39:20,1869,41,,,,13072.93,0
20390040,19:39:48,19:39:48,1870,42,,,,13221.79,0
20390040,19:40:21,19:40:21,484,43,,,,13447.53,0
20390040,19:41:03,19:41:03,9499,44,,,,13851.93,0
20390040,19:43:00,19:43:00,69,45,,1,,14572.84,
20390050,19:08:00,19:08:00,10014,1,,,1,0,
20390050,19:10:37,19:10:37,200,2,,,,799.11,0
20390050,19:12:00,19:12:00,201,3,,,,1434.36,
20390050,19:12:35,19:12:35,347,4,,,,1631.3,0
20390050,19:14:02,19:14:02,923,5,,,,2254.4,0
20390050,19:14:51,19:14:51,924,6,,,,2556.75,0
20390050,19:16:00,19:16:00,10731,7,,,,3111.09,
20390050,19:17:06,19:17:06,925,8,,,,3455.36,0
20390050,19:18:05,19:18:05,926,9,,,,3715.98,0
20390050,19:18:41,19:18:41,927,10,,,,3900.25,0
20390050,19:19:48,19:19:48,928,11,,,,4210.52,0
20390050,19:20:47,19:20:47,929,12,,,,4460.11,0
20390050,19:22:50,19:22:50,930,13,,,,4849.48,0
20390050,19:23:40,19:23:40,931,14,,,,5037.55,0
20390050,19:24:58,19:24:58,932,15,,,,5401.91,0
20390050,19:26:00,19:26:00,9623,16,,,,5674.95,
20390050,19:26:20,19:26:20,9624,17,,,,5876.35,0
20390050,19:26:58,19:26:58,935,18,,,,6225.03,0
20390050,19:27:19,19:27:19,936,19,,,,6458.71,0
20390050,19:27:50,19:27:50,1885,20,,,,6761.54,0
20390050,19:28:13,19:28:13,1886,21,,,,6993.75,0
20390050,19:28:39,19:28:39,10552,22,,,,7225.54,0
20390050,19:29:08,19:29:08,10554,23,,,,7451,0
20390050,19:29:45,19:29:45,10556,24,,,,7763.39,0
20390050,19:32:00,19:32:00,6930,25,,,,9201.72,
20390050,19:32:15,19:32:15,6931,26,,,,9395.51,0
20390050,19:32:40,19:32:40,6932,27,,,,9668.55,0
20390050,19:33:06,19:33:06,10545,28,,,,9997.96,0
20390050,19:33:43,19:33:43,8652,29,,,,10403.66,0
20390050,19:34:14,19:34:14,1955,30,,,,10732.77,0
20390050,19:34:43,19:34:43,1956,31,,,,11099.27,0
20390050,19:35:04,19:35:04,1957,32,,,,11345.81,0
20390050,19:35:36,19:35:36,1958,33,,,,11657.31,0
20390050,19:35:51,19:35:51,1959,34,,,,11779.64,0
20390050,19:36:05,19:36:05,1960,35,,,,11918.62,0
20390050,19:36:22,19:36:22,1961,36,,,,12123.55,0
20390050,19:37:00,19:37:00,1865,37,,,,12424.05,
20390050,19:37:29,19:37:29,1866,38,,,,12527.49,0
20390050,19:38:07,19:38:07,1867,39,,,,12704.15,0
20390050,19:38:47,19:38:47,1868,40,,,,12899.46,0
20390050,19:39:20,19:39:20,1869,41,,,,13072.93,0
20390050,19:39:48,19:39:48,1870,42,,,,13221.79,0
20390050,19:40:21,19:40:21,484,43,,,,13447.53,0
20390050,19:41:03,19:41:03,9499,44,,,,13851.93,0
20390050,19:43:00,19:43:00,69,45,,1,,14572.84,
20390060,19:08:00,19:08:00,10014,1,,,1,0,
20390060,19:10:37,19:10:37,200,2,,,,799.11,0
20390060,19:12:00,19:12:00,201,3,,,,1434.36,
20390060,19:12:35,19:12:35,347,4,,,,1631.3,0
20390060,19:14:02,19:14:02,923,5,,,,2254.4,0
20390060,19:14:51,19:14:51,924,6,,,,2556.75,0
20390060,19:16:00,19:16:00,10731,7,,,,3111.09,
20390060,19:17:06,19:17:06,925,8,,,,3455.36,0
20390060,19:18:05,19:18:05,926,9,,,,3715.98,0
20390060,19:18:41,19:18:41,927,10,,,,3900.25,0
20390060,19:19:48,19:19:48,928,11,,,,4210.52,0
20390060,19:20:47,19:20:47,929,12,,,,4460.11,0
20390060,19:22:50,19:22:50,930,13,,,,4849.48,0
20390060,19:23:40,19:23:40,931,14,,,,5037.55,0
20390060,19:24:58,19:24:58,932,15,,,,5401.91,0
20390060,19:26:00,19:26:00,9623,16,,,,5674.95,
20390060,19:26:20,19:26:20,9624,17,,,,5876.35,0
20390060,19:26:58,19:26:58,935,18,,,,6225.03,0
20390060,19:27:19,19:27:19,936,19,,,,6458.71,0
20390060,19:27:50,19:27:50,1885,20,,,,6761.54,0
20390060,19:28:13,19:28:13,1886,21,,,,6993.75,0
20390060,19:28:39,19:28:39,10552,22,,,,7225.54,0
20390060,19:29:08,19:29:08,10554,23,,,,7451,0
20390060,19:29:45,19:29:45,10556,24,,,,7763.39,0
20390060,19:32:00,19:32:00,6930,25,,,,9201.72,
20390060,19:32:15,19:32:15,6931,26,,,,9395.51,0
20390060,19:32:40,19:32:40,6932,27,,,,9668.55,0
20390060,19:33:06,19:33:06,10545,28,,,,9997.96,0
20390060,19:33:43,19:33:43,8652,29,,,,10403.66,0
20390060,19:34:14,19:34:14,1955,30,,,,10732.77,0
20390060,19:34:43,19:34:43,1956,31,,,,11099.27,0
20390060,19:35:04,19:35:04,1957,32,,,,11345.81,0
20390060,19:35:36,19:35:36,1958,33,,,,11657.31,0
20390060,19:35:51,19:35:51,1959,34,,,,11779.64,0
20390060,19:36:05,19:36:05,1960,35,,,,11918.62,0
20390060,19:36:22,19:36:22,1961,36,,,,12123.55,0
20390060,19:37:00,19:37:00,1865,37,,,,12424.05,
20390060,19:37:29,19:37:29,1866,38,,,,12527.49,0
20390060,19:38:07,19:38:07,1867,39,,,,12704.15,0
20390060,19:38:47,19:38:47,1868,40,,,,12899.46,0
20390060,19:39:20,19:39:20,1869,41,,,,13072.93,0
20390060,19:39:48,19:39:48,1870,42,,,,13221.79,0
20390060,19:40:21,19:40:21,484,43,,,,13447.53,0
20390060,19:41:03,19:41:03,9499,44,,,,13851.93,0
20390060,19:43:00,19:43:00,69,45,,1,,14572.84,
20392070,24:25:00,24:25:00,10014,1,,,1,0,
20392070,24:26:57,24:26:57,200,2,,,,799.11,0
20392070,24:28:00,24:28:00,201,3,,,,1434.36,
20392070,24:28:35,24:28:35,347,4,,,,1631.3,0
20392070,24:30:02,24:30:02,923,5,,,,2254.4,0
20392070,24:30:51,24:30:51,924,6,,,,2556.75,0
20392070,24:32:00,24:32:00,10731,7,,,,3111.09,
20392070,24:32:33,24:32:33,925,8,,,,3455.36,0
20392070,24:33:02,24:33:02,926,9,,,,3715.98,0
20392070,24:33:20,24:33:20,927,10,,,,3900.25,0
20392070,24:33:54,24:33:54,928,11,,,,4210.52,0
20392070,24:34:23,24:34:23,929,12,,,,4460.11,0
20392070,24:35:25,24:35:25,930,13,,,,4849.48,0
20392070,24:35:50,24:35:50,931,14,,,,5037.55,0
20392070,24:36:29,24:36:29,932,15,,,,5401.91,0
20392070,24:37:00,24:37:00,9623,16,,,,5674.95,
20392070,24:37:27,24:37:27,9624,17,,,,5876.35,0
20392070,24:38:18,24:38:18,935,18,,,,6225.03,0
20392070,24:38:45,24:38:45,936,19,,,,6458.71,0
20392070,24:39:27,24:39:27,1885,20,,,,6761.54,0
20392070,24:39:58,24:39:58,1886,21,,,,6993.75,0
20392070,24:40:32,24:40:32,10552,22,,,,7225.54,0
20392070,24:41:10,24:41:10,10554,23,,,,7451,0
20392070,24:42:00,24:42:00,10556,24,,,,7763.39,0
20392070,24:45:00,24:45:00,6930,25,,,,9201.72,
20392070,24:45:27,24:45:27,6931,26,,,,9395.51,0
20392070,24:46:12,24:46:12,6932,27,,,,9668.55,0
20392070,24:46:58,24:46:58,10545,28,,,,9997.96,0
20392070,24:48:05,24:48:05,8652,29,,,,10403.66,0
20392070,24:49:01,24:49:01,1955,30,,,,10732.77,0
20392070,24:49:53,24:49:53,1956,31,,,,11099.27,0
20392070,24:50:31,24:50:31,1957,32,,,,11345.81,0
20392070,24:51:29,24:51:29,1958,33,,,,11657.31,0
20392070,24:51:56,24:51:56,1959,34,,,,11779.64,0
20392070,24:52:22,24:52:22,1960,35,,,,11918.62,0
20392070,24:52:53,24:52:53,1961,36,,,,12123.55,0
20392070,24:54:00,24:54:00,1865,37,,,,12424.05,
20392070,24:54:34,24:54:34,1866,38,,,,12527.49,0
20392070,24:55:18,24:55:18,1867,39,,,,12704.15,0
20392070,24:56:05,24:56:05,1868,40,,,,12899.46,0
20392070,24:56:44,24:56:44,1869,41,,,,13072.93,0
20392070,24:57:16,24:57:16,1870,42,,,,13221.79,0
20392070,24:57:54,24:57:54,484,43,,,,13447.53,0
20392070,24:58:43,24:58:43,9499,44,,,,13851.93,0
20392070,25:01:00,25:01:00,69,45,,1,,14572.84,
20461090,05:25:00,05:25:00,10014,1,,,1,0,
20461090,05:26:57,05:26:57,200,2,,,,799.11,0
20461090,05:28:00,05:28:00,201,3,,,,1434.36,
20461090,05:28:35,05:28:35,347,4,,,,1631.3,0
20461090,05:30:02,05:30:02,923,5,,,,2254.4,0
20461090,05:30:51,05:30:51,924,6,,,,2556.75,0
20461090,05:32:00,05:32:00,10731,7,,,,3111.09,
20461090,05:32:33,05:32:33,925,8,,,,3455.36,0
20461090,05:33:02,05:33:02,926,9,,,,3715.98,0
20461090,05:33:20,05:33:20,927,10,,,,3900.25,0
20461090,05:33:54,05:33:54,928,11,,,,4210.52,0
20461090,05:34:23,05:34:23,929,12,,,,4460.11,0
20461090,05:35:25,05:35:25,930,13,,,,4849.48,0
20461090,05:35:50,05:35:50,931,14,,,,5037.55,0
20461090,05:36:29,05:36:29,932,15,,,,5401.91,0
20461090,05:37:00,05:37:00,9623,16,,,,5674.95,
20461090,05:37:23,05:37:23,9624,17,,,,5876.35,0
20461090,05:38:08,05:38:08,935,18,,,,6225.03,0
20461090,05:38:32,05:38:32,936,19,,,,6458.71,0
20461090,05:39:08,05:39:08,1885,20,,,,6761.54,0
20461090,05:39:35,05:39:35,1886,21,,,,6993.75,0
20461090,05:40:06,05:40:06,10552,22,,,,7225.54,0
20461090,05:40:39,05:40:39,10554,23,,,,7451,0
20461090,05:41:22,05:41:22,10556,24,,,,7763.39,0
20461090,05:44:00,05:44:00,6930,25,,,,9201.72,
20461090,05:44:24,05:44:24,6931,26,,,,9395.51,0
20461090,05:45:04,05:45:04,6932,27,,,,9668.55,0
20461090,05:45:45,05:45:45,10545,28,,,,9997.96,0
20461090,05:46:44,05:46:44,8652,29,,,,10403.66,0
20461090,05:47:34,05:47:34,1955,30,,,,10732.77,0
20461090,05:48:21,05:48:21,1956,31,,,,11099.27,0
20461090,05:48:54,05:48:54,1957,32,,,,11345.81,0
20461090,05:49:46,05:49:46,1958,33,,,,11657.31,0
20461090,05:50:10,05:50:10,1959,34,,,,11779.64,0
20461090,05:50:32,05:50:32,1960,35,,,,11918.62,0
20461090,05:51:00,05:51:00,1961,36,,,,12123.55,0
20461090,05:52:00,05:52:00,1865,37,,,,12424.05,
20461090,05:52:34,05:52:34,1866,38,,,,12527.49,0
20461090,05:53:18,05:53:18,1867,39,,,,12704.15,0
20461090,05:54:05,05:54:05,1868,40,,,,12899.46,0
20461090,05:54:44,05:54:44,1869,41,,,,13072.93,0
20461090,05:55:16,05:55:16,1870,42,,,,13221.79,0
20461090,05:55:54,05:55:54,484,43,,,,13447.53,0
20461090,05:56:43,05:56:43,9499,44,,,,13851.93,0
20461090,05:59:00,05:59:00,69,45,,1,,14572.84,
20471080,09:26:00,09:26:00,10014,1,,,1,0,
20471080,09:28:37,09:28:37,200,2,,,,799.11,0
20471080,09:30:00,09:30:00,201,3,,,,1434.36,
20471080,09:30:44,09:30:44,347,4,,,,1631.3,0
20471080,09:32:33,09:32:33,923,5,,,,2254.4,0
20471080,09:33:33,09:33:33,924,6,,,,2556.75,0
20471080,09:35:00,09:35:00,10731,7,,,,3111.09,
20471080,09:35:33,09:35:33,925,8,,,,3455.36,0
20471080,09:36:02,09:36:02,926,9,,,,3715.98,0
20471080,09:36:20,09:36:20,927,10,,,,3900.25,0
20471080,09:36:54,09:36:54,928,11,,,,4210.52,0
20471080,09:37:23,09:37:23,929,12,,,,4460.11,0
20471080,09:38:25,09:38:25,930,13,,,,4849.48,0
20471080,09:38:50,09:38:50,931,14,,,,5037.55,0
20471080,09:39:29,09:39:29,932,15,,,,5401.91,0
20471080,09:40:00,09:40:00,9623,16,,,,5674.95,
20471080,09:40:27,09:40:27,9624,17,,,,5876.35,0
20471080,09:41:18,09:41:18,935,18,,,,6225.03,0
20471080,09:41:45,09:41:45,936,19,,,,6458.71,0
20471080,09:42:27,09:42:27,1885,20,,,,6761.54,0
20471080,09:42:58,09:42:58,1886,21,,,,6993.75,0
20471080,09:43:32,09:43:32,10552,22,,,,7225.54,0
20471080,09:44:10,09:44:10,10554,23,,,,7451,0
20471080,09:45:00,09:45:00,10556,24,,,,7763.39,0
20471080,09:48:00,09:48:00,6930,25,,,,9201.72,
20471080,09:48:27,09:48:27,6931,26,,,,9395.51,0
20471080,09:49:12,09:49:12,6932,27,,,,9668.55,0
20471080,09:49:58,09:49:58,10545,28,,,,9997.96,0
20471080,09:51:05,09:51:05,8652,29,,,,10403.66,0
20471080,09:52:01,09:52:01,1955,30,,,,10732.77,0
20471080,09:52:53,09:52:53,1956,31,,,,11099.27,0
20471080,09:53:31,09:53:31,1957,32,,,,11345.81,0
20471080,09:54:29,09:54:29,1958,33,,,,11657.31,0
20471080,09:54:56,09:54:56,1959,34,,,,11779.64,0
20471080,09:55:22,09:55:22,1960,35,,,,11918.62,0
20471080,09:55:53,09:55:53,1961,36,,,,12123.55,0
20471080,09:57:00,09:57:00,1865,37,,,,12424.05,
20471080,09:57:38,09:57:38,1866,38,,,,12527.49,0
20471080,09:58:30,09:58:30,1867,39,,,,12704.15,0
20471080,09:59:23,09:59:23,1868,40,,,,12899.46,0
20471080,10:00:07,10:00:07,1869,41,,,,13072.93,0
20471080,10:00:44,10:00:44,1870,42,,,,13221.79,0
20471080,10:01:28,10:01:28,484,43,,,,13447.53,0
20471080,10:02:24,10:02:24,9499,44,,,,13851.93,0
20471080,10:05:00,10:05:00,69,45,,1,,14572.84,
20471100,09:26:00,09:26:00,10014,1,,,1,0,
20471100,09:28:37,09:28:37,200,2,,,,799.11,0
20471100,09:30:00,09:30:00,201,3,,,,1434.36,
20471100,09:30:44,09:30:44,347,4,,,,1631.3,0
20471100,09:32:33,09:32:33,923,5,,,,2254.4,0
20471100,09:33:33,09:33:33,924,6,,,,2556.75,0
20471100,09:35:00,09:35:00,10731,7,,,,3111.09,
20471100,09:35:33,09:35:33,925,8,,,,3455.36,0
20471100,09:36:02,09:36:02,926,9,,,,3715.98,0
20471100,09:36:20,09:36:20,927,10,,,,3900.25,0
20471100,09:36:54,09:36:54,928,11,,,,4210.52,0
20471100,09:37:23,09:37:23,929,12,,,,4460.11,0
20471100,09:38:25,09:38:25,930,13,,,,4849.48,0
20471100,09:38:50,09:38:50,931,14,,,,5037.55,0
20471100,09:39:29,09:39:29,932,15,,,,5401.91,0
20471100,09:40:00,09:40:00,9623,16,,,,5674.95,
20471100,09:40:27,09:40:27,9624,17,,,,5876.35,0
20471100,09:41:18,09:41:18,935,18,,,,6225.03,0
20471100,09:41:45,09:41:45,936,19,,,,6458.71,0
20471100,09:42:27,09:42:27,1885,20,,,,6761.54,0
20471100,09:42:58,09:42:58,1886,21,,,,6993.75,0
20471100,09:43:32,09:43:32,10552,22,,,,7225.54,0
20471100,09:44:10,09:44:10,10554,23,,,,7451,0
20471100,09:45:00,09:45:00,10556,24,,,,7763.39,0
20471100,09:48:00,09:48:00,6930,25,,,,9201.72,
20471100,09:48:27,09:48:27,6931,26,,,,9395.51,0
20471100,09:49:12,09:49:12,6932,27,,,,9668.55,0
20471100,09:49:58,09:49:58,10545,28,,,,9997.96,0
20471100,09:51:05,09:51:05,8652,29,,,,10403.66,0
20471100,09:52:01,09:52:01,1955,30,,,,10732.77,0
20471100,09:52:53,09:52:53,1956,31,,,,11099.27,0
20471100,09:53:31,09:53:31,1957,32,,,,11345.81,0
20471100,09:54:29,09:54:29,1958,33,,,,11657.31,0
20471100,09:54:56,09:54:56,1959,34,,,,11779.64,0
20471100,09:55:22,09:55:22,1960,35,,,,11918.62,0
20471100,09:55:53,09:55:53,1961,36,,,,12123.55,0
20471100,09:57:00,09:57:00,1865,37,,,,12424.05,
20471100,09:57:38,09:57:38,1866,38,,,,12527.49,0
20471100,09:58:30,09:58:30,1867,39,,,,12704.15,0
20471100,09:59:23,09:59:23,1868,40,,,,12899.46,0
20471100,10:00:07,10:00:07,1869,41,,,,13072.93,0
20471100,10:00:44,10:00:44,1870,42,,,,13221.79,0
20471100,10:01:28,10:01:28,484,43,,,,13447.53,0
20471100,10:02:24,10:02:24,9499,44,,,,13851.93,0
20471100,10:05:00,10:05:00,69,45,,1,,14572.84,
20471110,09:26:00,09:26:00,10014,1,,,1,0,
20471110,09:28:37,09:28:37,200,2,,,,799.11,0
20471110,09:30:00,09:30:00,201,3,,,,1434.36,
20471110,09:30:44,09:30:44,347,4,,,,1631.3,0
20471110,09:32:33,09:32:33,923,5,,,,2254.4,0
20471110,09:33:33,09:33:33,924,6,,,,2556.75,0
20471110,09:35:00,09:35:00,10731,7,,,,3111.09,
20471110,09:35:33,09:35:33,925,8,,,,3455.36,0
20471110,09:36:02,09:36:02,926,9,,,,3715.98,0
20471110,09:36:20,09:36:20,927,10,,,,3900.25,0
20471110,09:36:54,09:36:54,928,11,,,,4210.52,0
20471110,09:37:23,09:37:23,929,12,,,,4460.11,0
20471110,09:38:25,09:38:25,930,13,,,,4849.48,0
20471110,09:38:50,09:38:50,931,14,,,,5037.55,0
20471110,09:39:29,09:39:29,932,15,,,,5401.91,0
20471110,09:40:00,09:40:00,9623,16,,,,5674.95,
20471110,09:40:27,09:40:27,9624,17,,,,5876.35,0
20471110,09:41:18,09:41:18,935,18,,,,6225.03,0
20471110,09:41:45,09:41:45,936,19,,,,6458.71,0
20471110,09:42:27,09:42:27,1885,20,,,,6761.54,0
20471110,09:42:58,09:42:58,1886,21,,,,6993.75,0
20471110,09:43:32,09:43:32,10552,22,,,,7225.54,0
20471110,09:44:10,09:44:10,10554,23,,,,7451,0
20471110,09:45:00,09:45:00,10556,24,,,,7763.39,0
20471110,09:48:00,09:48:00,6930,25,,,,9201.72,
20471110,09:48:27,09:48:27,6931,26,,,,9395.51,0
20471110,09:49:12,09:49:12,6932,27,,,,9668.55,0
20471110,09:49:58,09:49:58,10545,28,,,,9997.96,0
20471110,09:51:05,09:51:05,8652,29,,,,10403.66,0
20471110,09:52:01,09:52:01,1955,30,,,,10732.77,0
20471110,09:52:53,09:52:53,1956,31,,,,11099.27,0
20471110,09:53:31,09:53:31,1957,32,,,,11345.81,0
20471110,09:54:29,09:54:29,1958,33,,,,11657.31,0
20471110,09:54:56,09:54:56,1959,34,,,,11779.64,0
20471110,09:55:22,09:55:22,1960,35,,,,11918.62,0
20471110,09:55:53,09:55:53,1961,36,,,,12123.55,0
20471110,09:57:00,09:57:00,1865,37,,,,12424.05,
20471110,09:57:38,09:57:38,1866,38,,,,12527.49,0
20471110,09:58:30,09:58:30,1867,39,,,,12704.15,0
20471110,09:59:23,09:59:23,1868,40,,,,12899.46,0
20471110,10:00:07,10:00:07,1869,41,,,,13072.93,0
20471110,10:00:44,10:00:44,1870,42,,,,13221.79,0
20471110,10:01:28,10:01:28,484,43,,,,13447.53,0
20471110,10:02:24,10:02:24,9499,44,,,,13851.93,0
20471110,10:05:00,10:05:00,69,45,,1,,14572.84,
20514090,10:25:00,10:25:00,10014,1,,,1,0,
20514090,10:27:37,10:27:37,200,2,,,,799.11,0
20514090,10:29:00,10:29:00,201,3,,,,1434.36,
20514090,10:29:44,10:29:44,347,4,,,,1631.3,0
20514090,10:31:33,10:31:33,923,5,,,,2254.4,0
20514090,10:32:33,10:32:33,924,6,,,,2556.75,0
20514090,10:34:00,10:34:00,10731,7,,,,3111.09,
20514090,10:34:33,10:34:33,925,8,,,,3455.36,0
20514090,10:35:02,10:35:02,926,9,,,,3715.98,0
20514090,10:35:20,10:35:20,927,10,,,,3900.25,0
20514090,10:35:54,10:35:54,928,11,,,,4210.52,0
20514090,10:36:23,10:36:23,929,12,,,,4460.11,0
20514090,10:37:25,10:37:25,930,13,,,,4849.48,0
20514090,10:37:50,10:37:50,931,14,,,,5037.55,0
20514090,10:38:29,10:38:29,932,15,,,,5401.91,0
20514090,10:39:00,10:39:00,9623,16,,,,5674.95,
20514090,10:39:30,10:39:30,9624,17,,,,5876.35,0
20514090,10:40:27,10:40:27,935,18,,,,6225.03,0
20514090,10:40:58,10:40:58,936,19,,,,6458.71,0
20514090,10:41:45,10:41:45,1885,20,,,,6761.54,0
20514090,10:42:20,10:42:20,1886,21,,,,6993.75,0
20514090,10:42:59,10:42:59,10552,22,,,,7225.54,0
20514090,10:43:42,10:43:42,10554,23,,,,7451,0
20514090,10:44:37,10:44:37,10556,24,,,,7763.39,0
20514090,10:48:00,10:48:00,6930,25,,,,9201.72,
20514090,10:48:30,10:48:30,6931,26,,,,9395.51,0
20514090,10:49:21,10:49:21,6932,27,,,,9668.55,0
20514090,10:50:12,10:50:12,10545,28,,,,9997.96,0
20514090,10:51:26,10:51:26,8652,29,,,,10403.66,0
20514090,10:52:28,10:52:28,1955,30,,,,10732.77,0
20514090,10:53:26,10:53:26,1956,31,,,,11099.27,0
20514090,10:54:08,10:54:08,1957,32,,,,11345.81,0
20514090,10:55:13,10:55:13,1958,33,,,,11657.31,0
20514090,10:55:43,10:55:43,1959,34,,,,11779.64,0
20514090,10:56:11,10:56:11,1960,35,,,,11918.62,0
20514090,10:56:45,10:56:45,1961,36,,,,12123.55,0
20514090,10:58:00,10:58:00,1865,37,,,,12424.05,
20514090,10:58:38,10:58:38,1866,38,,,,12527.49,0
20514090,10:59:30,10:59:30,1867,39,,,,12704.15,0
20514090,11:00:23,11:00:23,1868,40,,,,12899.46,0
20514090,11:01:07,11:01:07,1869,41,,,,13072.93,0
20514090,11:01:44,11:01:44,1870,42,,,,13221.79,0
20514090,11:02:28,11:02:28,484,43,,,,13447.53,0
20514090,11:03:24,11:03:24,9499,44,,,,13851.93,0
20514090,11:06:00,11:06:00,69,45,,1,,14572.84,
20718020,07:53:00,07:53:00,10014,1,,,1,0,
20718020,07:55:37,07:55:37,200,2,,,,799.11,0
20718020,07:57:00,07:57:00,201,3,,,,1434.36,
20718020,07:57:44,07:57:44,347,4,,,,1631.3,0
20718020,07:59:33,07:59:33,923,5,,,,2254.4,0
20718020,08:00:33,08:00:33,924,6,,,,2556.75,0
20718020,08:02:00,08:02:00,10731,7,,,,3111.09,
20718020,08:03:20,08:03:20,925,8,,,,3455.36,0
20718020,08:04:30,08:04:30,926,9,,,,3715.98,0
20718020,08:05:14,08:05:14,927,10,,,,3900.25,0
20718020,08:06:34,08:06:34,928,11,,,,4210.52,0
20718020,08:07:44,08:07:44,929,12,,,,4460.11,0
20718020,08:10:12,08:10:12,930,13,,,,4849.48,0
20718020,08:11:12,08:11:12,931,14,,,,5037.55,0
20718020,08:12:46,08:12:46,932,15,,,,5401.91,0
20718020,08:14:00,08:14:00,9623,16,,,,5674.95,
20718020,08:14:23,08:14:23,9624,17,,,,5876.35,0
20718020,08:15:08,08:15:08,935,18,,,,6225.03,0
20718020,08:15:32,08:15:32,936,19,,,,6458.71,0
20718020,08:16:08,08:16:08,1885,20,,,,6761.54,0
20718020,08:16:35,08:16:35,1886,21,,,,6993.75,0
20718020,08:17:06,08:17:06,10552,22,,,,7225.54,0
20718020,08:17:39,08:17:39,10554,23,,,,7451,0
20718020,08:18:22,08:18:22,10556,24,,,,7763.39,0
20718020,08:21:00,08:21:00,6930,25,,,,9201.72,
20718020,08:21:24,08:21:24,6931,26,,,,9395.51,0
20718020,08:22:04,08:22:04,6932,27,,,,9668.55,0
20718020,08:22:45,08:22:45,10545,28,,,,9997.96,0
20718020,08:23:44,08:23:44,8652,29,,,,10403.66,0
20718020,08:24:34,08:24:34,1955,30,,,,10732.77,0
20718020,08:25:21,08:25:21,1956,31,,,,11099.27,0
20718020,08:25:54,08:25:54,1957,32,,,,11345.81,0
20718020,08:26:46,08:26:46,1958,33,,,,11657.31,0
20718020,08:27:10,08:27:10,1959,34,,,,11779.64,0
20718020,08:27:32,08:27:32,1960,35,,,,11918.62,0
20718020,08:28:00,08:28:00,1961,36,,,,12123.55,0
20718020,08:29:00,08:29:00,1865,37,,,,12424.05,
20718020,08:29:38,08:29:38,1866,38,,,,12527.49,0
20718020,08:30:30,08:30:30,1867,39,,,,12704.15,0
20718020,08:31:23,08:31:23,1868,40,,,,12899.46,0
20718020,08:32:07,08:32:07,1869,41,,,,13072.93,0
20718020,08:32:44,08:32:44,1870,42,,,,13221.79,0
20718020,08:33:28,08:33:28,484,43,,,,13447.53,0
20718020,08:34:24,08:34:24,9499,44,,,,13851.93,0
20718020,08:37:00,08:37:00,69,45,,1,,14572.84,
20718030,07:53:00,07:53:00,10014,1,,,1,0,
20718030,07:55:37,07:55:37,200,2,,,,799.11,0
20718030,07:57:00,07:57:00,201,3,,,,1434.36,
20718030,07:57:44,07:57:44,347,4,,,,1631.3,0
20718030,07:59:33,07:59:33,923,5,,,,2254.4,0
20718030,08:00:33,08:00:33,924,6,,,,2556.75,0
20718030,08:02:00,08:02:00,10731,7,,,,3111.09,
20718030,08:03:20,08:03:20,925,8,,,,3455.36,0
20718030,08:04:30,08:04:30,926,9,,,,3715.98,0
20718030,08:05:14,08:05:14,927,10,,,,3900.25,0
20718030,08:06:34,08:06:34,928,11,,,,4210.52,0
20718030,08:07:44,08:07:44,929,12,,,,4460.11,0
20718030,08:10:12,08:10:12,930,13,,,,4849.48,0
20718030,08:11:12,08:11:12,931,14,,,,5037.55,0
20718030,08:12:46,08:12:46,932,15,,,,5401.91,0
20718030,08:14:00,08:14:00,9623,16,,,,5674.95,
20718030,08:14:23,08:14:23,9624,17,,,,5876.35,0
20718030,08:15:08,08:15:08,935,18,,,,6225.03,0
20718030,08:15:32,08:15:32,936,19,,,,6458.71,0
20718030,08:16:08,08:16:08,1885,20,,,,6761.54,0
20718030,08:16:35,08:16:35,1886,21,,,,6993.75,0
20718030,08:17:06,08:17:06,10552,22,,,,7225.54,0
20718030,08:17:39,08:17:39,10554,23,,,,7451,0
20718030,08:18:22,08:18:22,10556,24,,,,7763.39,0
20718030,08:21:00,08:21:00,6930,25,,,,9201.72,
20718030,08:21:24,08:21:24,6931,26,,,,9395.51,0
20718030,08:22:04,08:22:04,6932,27,,,,9668.55,0
20718030,08:22:45,08:22:45,10545,28,,,,9997.96,0
20718030,08:23:44,08:23:44,8652,29,,,,10403.66,0
20718030,08:24:34,08:24:34,1955,30,,,,10732.77,0
20718030,08:25:21,08:25:21,1956,31,,,,11099.27,0
20718030,08:25:54,08:25:54,1957,32,,,,11345.81,0
20718030,08:26:46,08:26:46,1958,33,,,,11657.31,0
20718030,08:27:10,08:27:10,1959,34,,,,11779.64,0
20718030,08:27:32,08:27:32,1960,35,,,,11918.62,0
20718030,08:28:00,08:28:00,1961,36,,,,12123.55,0
20718030,08:29:00,08:29:00,1865,37,,,,12424.05,
20718030,08:29:38,08:29:38,1866,38,,,,12527.49,0
20718030,08:30:30,08:30:30,1867,39,,,,12704.15,0
20718030,08:31:23,08:31:23,1868,40,,,,12899.46,0
20718030,08:32:07,08:32:07,1869,41,,,,13072.93,0
20718030,08:32:44,08:32:44,1870,42,,,,13221.79,0
20718030,08:33:28,08:33:28,484,43,,,,13447.53,0
20718030,08:34:24,08:34:24,9499,44,,,,13851.93,0
20718030,08:37:00,08:37:00,69,45,,1,,14572.84,
20718040,07:53:00,07:53:00,10014,1,,,1,0,
20718040,07:55:37,07:55:37,200,2,,,,799.11,0
20718040,07:57:00,07:57:00,201,3,,,,1434.36,
20718040,07:57:44,07:57:44,347,4,,,,1631.3,0
20718040,07:59:33,07:59:33,923,5,,,,2254.4,0
20718040,08:00:33,08:00:33,924,6,,,,2556.75,0
20718040,08:02:00,08:02:00,10731,7,,,,3111.09,
20718040,08:03:20,08:03:20,925,8,,,,3455.36,0
20718040,08:04:30,08:04:30,926,9,,,,3715.98,0
20718040,08:05:14,08:05:14,927,10,,,,3900.25,0
20718040,08:06:34,08:06:34,928,11,,,,4210.52,0
20718040,08:07:44,08:07:44,929,12,,,,4460.11,0
20718040,08:10:12,08:10:12,930,13,,,,4849.48,0
20718040,08:11:12,08:11:12,931,14,,,,5037.55,0
20718040,08:12:46,08:12:46,932,15,,,,5401.91,0
20718040,08:14:00,08:14:00,9623,16,,,,5674.95,
20718040,08:14:23,08:14:23,9624,17,,,,5876.35,0
20718040,08:15:08,08:15:08,935,18,,,,6225.03,0
20718040,08:15:32,08:15:32,936,19,,,,6458.71,0
20718040,08:16:08,08:16:08,1885,20,,,,6761.54,0
20718040,08:16:35,08:16:35,1886,21,,,,6993.75,0
20718040,08:17:06,08:17:06,10552,22,,,,7225.54,0
20718040,08:17:39,08:17:39,10554,23,,,,7451,0
20718040,08:18:22,08:18:22,10556,24,,,,7763.39,0
20718040,08:21:00,08:21:00,6930,25,,,,9201.72,
20718040,08:21:24,08:21:24,6931,26,,,,9395.51,0
20718040,08:22:04,08:22:04,6932,27,,,,9668.55,0
20718040,08:22:45,08:22:45,10545,28,,,,9997.96,0
20718040,08:23:44,08:23:44,8652,29,,,,10403.66,0
20718040,08:24:34,08:24:34,1955,30,,,,10732.77,0
20718040,08:25:21,08:25:21,1956,31,,,,11099.27,0
20718040,08:25:54,08:25:54,1957,32,,,,11345.81,0
20718040,08:26:46,08:26:46,1958,33,,,,11657.31,0
20718040,08:27:10,08:27:10,1959,34,,,,11779.64,0
20718040,08:27:32,08:27:32,1960,35,,,,11918.62,0
20718040,08:28:00,08:28:00,1961,36,,,,12123.55,0
20718040,08:29:00,08:29:00,1865,37,,,,12424.05,
20718040,08:29:38,08:29:38,1866,38,,,,12527.49,0
20718040,08:30:30,08:30:30,1867,39,,,,12704.15,0
20718040,08:31:23,08:31:23,1868,40,,,,12899.46,0
20718040,08:32:07,08:32:07,1869,41,,,,13072.93,0
20718040,08:32:44,08:32:44,1870,42,,,,13221.79,0
20718040,08:33:28,08:33:28,484,43,,,,13447.53,0
20718040,08:34:24,08:34:24,9499,44,,,,13851.93,0
20718040,08:37:00,08:37:00,69,45,,1,,14572.84,
20718050,07:53:00,07:53:00,10014,1,,,1,0,
20718050,07:55:37,07:55:37,200,2,,,,799.11,0
20718050,07:57:00,07:57:00,201,3,,,,1434.36,
20718050,07:57:44,07:57:44,347,4,,,,1631.3,0
20718050,07:59:33,07:59:33,923,5,,,,2254.4,0
20718050,08:00:33,08:00:33,924,6,,,,2556.75,0
20718050,08:02:00,08:02:00,10731,7,,,,3111.09,
20718050,08:03:20,08:03:20,925,8,,,,3455.36,0
20718050,08:04:30,08:04:30,926,9,,,,3715.98,0
20718050,08:05:14,08:05:14,927,10,,,,3900.25,0
20718050,08:06:34,08:06:34,928,11,,,,4210.52,0
20718050,08:07:44,08:07:44,929,12,,,,4460.11,0
20718050,08:10:12,08:10:12,930,13,,,,4849.48,0
20718050,08:11:12,08:11:12,931,14,,,,5037.55,0
20718050,08:12:46,08:12:46,932,15,,,,5401.91,0
20718050,08:14:00,08:14:00,9623,16,,,,5674.95,
20718050,08:14:23,08:14:23,9624,17,,,,5876.35,0
20718050,08:15:08,08:15:08,935,18,,,,6225.03,0
20718050,08:15:32,08:15:32,936,19,,,,6458.71,0
20718050,08:16:08,08:16:08,1885,20,,,,6761.54,0
20718050,08:16:35,08:16:35,1886,21,,,,6993.75,0
20718050,08:17:06,08:17:06,10552,22,,,,7225.54,0
20718050,08:17:39,08:17:39,10554,23,,,,7451,0
20718050,08:18:22,08:18:22,10556,24,,,,7763.39,0
20718050,08:21:00,08:21:00,6930,25,,,,9201.72,
20718050,08:21:24,08:21:24,6931,26,,,,9395.51,0
20718050,08:22:04,08:22:04,6932,27,,,,9668.55,0
20718050,08:22:45,08:22:45,10545,28,,,,9997.96,0
20718050,08:23:44,08:23:44,8652,29,,,,10403.66,0
20718050,08:24:34,08:24:34,1955,30,,,,10732.77,0
20718050,08:25:21,08:25:21,1956,31,,,,11099.27,0
20718050,08:25:54,08:25:54,1957,32,,,,11345.81,0
20718050,08:26:46,08:26:46,1958,33,,,,11657.31,0
20718050,08:27:10,08:27:10,1959,34,,,,11779.64,0
20718050,08:27:32,08:27:32,1960,35,,,,11918.62,0
20718050,08:28:00,08:28:00,1961,36,,,,12123.55,0
20718050,08:29:00,08:29:00,1865,37,,,,12424.05,
20718050,08:29:38,08:29:38,1866,38,,,,12527.49,0
20718050,08:30:30,08:30:30,1867,39,,,,12704.15,0
20718050,08:31:23,08:31:23,1868,40,,,,12899.46,0
20718050,08:32:07,08:32:07,1869,41,,,,13072.93,0
20718050,08:32:44,08:32:44,1870,42,,,,13221.79,0
20718050,08:33:28,08:33:28,484,43,,,,13447.53,0
20718050,08:34:24,08:34:24,9499,44,,,,13851.93,0
20718050,08:37:00,08:37:00,69,45,,1,,14572.84,
20718060,07:53:00,07:53:00,10014,1,,,1,0,
20718060,07:55:37,07:55:37,200,2,,,,799.11,0
20718060,07:57:00,07:57:00,201,3,,,,1434.36,
20718060,07:57:44,07:57:44,347,4,,,,1631.3,0
20718060,07:59:33,07:59:33,923,5,,,,2254.4,0
20718060,08:00:33,08:00:33,924,6,,,,2556.75,0
20718060,08:02:00,08:02:00,10731,7,,,,3111.09,
20718060,08:03:20,08:03:20,925,8,,,,3455.36,0
20718060,08:04:30,08:04:30,926,9,,,,3715.98,0
20718060,08:05:14,08:05:14,927,10,,,,3900.25,0
20718060,08:06:34,08:06:34,928,11,,,,4210.52,0
20718060,08:07:44,08:07:44,929,12,,,,4460.11,0
20718060,08:10:12,08:10:12,930,13,,,,4849.48,0
20718060,08:11:12,08:11:12,931,14,,,,5037.55,0
20718060,08:12:46,08:12:46,932,15,,,,5401.91,0
20718060,08:14:00,08:14:00,9623,16,,,,5674.95,
20718060,08:14:23,08:14:23,9624,17,,,,5876.35,0
20718060,08:15:08,08:15:08,935,18,,,,6225.03,0
20718060,08:15:32,08:15:32,936,19,,,,6458.71,0
20718060,08:16:08,08:16:08,1885,20,,,,6761.54,0
20718060,08:16:35,08:16:35,1886,21,,,,6993.75,0
20718060,08:17:06,08:17:06,10552,22,,,,7225.54,0
20718060,08:17:39,08:17:39,10554,23,,,,7451,0
20718060,08:18:22,08:18:22,10556,24,,,,7763.39,0
20718060,08:21:00,08:21:00,6930,25,,,,9201.72,
20718060,08:21:24,08:21:24,6931,26,,,,9395.51,0
20718060,08:22:04,08:22:04,6932,27,,,,9668.55,0
20718060,08:22:45,08:22:45,10545,28,,,,9997.96,0
20718060,08:23:44,08:23:44,8652,29,,,,10403.66,0
20718060,08:24:34,08:24:34,1955,30,,,,10732.77,0
20718060,08:25:21,08:25:21,1956,31,,,,11099.27,0
20718060,08:25:54,08:25:54,1957,32,,,,11345.81,0
20718060,08:26:46,08:26:46,1958,33,,,,11657.31,0
20718060,08:27:10,08:27:10,1959,34,,,,11779.64,0
20718060,08:27:32,08:27:32,1960,35,,,,11918.62,0
20718060,08:28:00,08:28:00,1961,36,,,,12123.55,0
20718060,08:29:00,08:29:00,1865,37,,,,12424.05,
20718060,08:29:38,08:29:38,1866,38,,,,12527.49,0
20718060,08:30:30,08:30:30,1867,39,,,,12704.15,0
20718060,08:31:23,08:31:23,1868,40,,,,12899.46,0
20718060,08:32:07,08:32:07,1869,41,,,,13072.93,0
20718060,08:32:44,08:32:44,1870,42,,,,13221.79,0
20718060,08:33:28,08:33:28,484,43,,,,13447.53,0
20718060,08:34:24,08:34:24,9499,44,,,,13851.93,0
20718060,08:37:00,08:37:00,69,45,,1,,14572.84,
2079090,17:25:00,17:25:00,10014,1,,,1,0,
2079090,17:27:37,17:27:37,200,2,,,,799.11,0
2079090,17:29:00,17:29:00,201,3,,,,1434.36,
2079090,17:29:44,17:29:44,347,4,,,,1631.3,0
2079090,17:31:33,17:31:33,923,5,,,,2254.4,0
2079090,17:32:33,17:32:33,924,6,,,,2556.75,0
2079090,17:34:00,17:34:00,10731,7,,,,3111.09,
2079090,17:34:33,17:34:33,925,8,,,,3455.36,0
2079090,17:35:02,17:35:02,926,9,,,,3715.98,0
2079090,17:35:20,17:35:20,927,10,,,,3900.25,0
2079090,17:35:54,17:35:54,928,11,,,,4210.52,0
2079090,17:36:23,17:36:23,929,12,,,,4460.11,0
2079090,17:37:25,17:37:25,930,13,,,,4849.48,0
2079090,17:37:50,17:37:50,931,14,,,,5037.55,0
2079090,17:38:29,17:38:29,932,15,,,,5401.91,0
2079090,17:39:00,17:39:00,9623,16,,,,5674.95,
2079090,17:39:30,17:39:30,9624,17,,,,5876.35,0
2079090,17:40:27,17:40:27,935,18,,,,6225.03,0
2079090,17:40:58,17:40:58,936,19,,,,6458.71,0
2079090,17:41:45,17:41:45,1885,20,,,,6761.54,0
2079090,17:42:20,17:42:20,1886,21,,,,6993.75,0
2079090,17:42:59,17:42:59,10552,22,,,,7225.54,0
2079090,17:43:42,17:43:42,10554,23,,,,7451,0
2079090,17:44:37,17:44:37,10556,24,,,,7763.39,0
2079090,17:48:00,17:48:00,6930,25,,,,9201.72,
2079090,17:48:30,17:48:30,6931,26,,,,9395.51,0
2079090,17:49:21,17:49:21,6932,27,,,,9668.55,0
2079090,17:50:12,17:50:12,10545,28,,,,9997.96,0
2079090,17:51:26,17:51:26,8652,29,,,,10403.66,0
2079090,17:52:28,17:52:28,1955,30,,,,10732.77,0
2079090,17:53:26,17:53:26,1956,31,,,,11099.27,0
2079090,17:54:08,17:54:08,1957,32,,,,11345.81,0
2079090,17:55:13,17:55:13,1958,33,,,,11657.31,0
2079090,17:55:43,17:55:43,1959,34,,,,11779.64,0
2079090,17:56:11,17:56:11,1960,35,,,,11918.62,0
2079090,17:56:45,17:56:45,1961,36,,,,12123.55,0
2079090,17:58:00,17:58:00,1865,37,,,,12424.05,
2079090,17:58:38,17:58:38,1866,38,,,,12527.49,0
2079090,17:59:30,17:59:30,1867,39,,,,12704.15,0
2079090,18:00:23,18:00:23,1868,40,,,,12899.46,0
2079090,18:01:07,18:01:07,1869,41,,,,13072.93,0
2079090,18:01:44,18:01:44,1870,42,,,,13221.79,0
2079090,18:02:28,18:02:28,484,43,,,,13447.53,0
2079090,18:03:24,18:03:24,9499,44,,,,13851.93,0
2079090,18:06:00,18:06:00,69,45,,1,,14572.84,
20801090,18:25:00,18:25:00,10014,1,,,1,0,
20801090,18:27:37,18:27:37,200,2,,,,799.11,0
20801090,18:29:00,18:29:00,201,3,,,,1434.36,
20801090,18:29:44,18:29:44,347,4,,,,1631.3,0
20801090,18:31:33,18:31:33,923,5,,,,2254.4,0
20801090,18:32:33,18:32:33,924,6,,,,2556.75,0
20801090,18:34:00,18:34:00,10731,7,,,,3111.09,
20801090,18:34:33,18:34:33,925,8,,,,3455.36,0
20801090,18:35:02,18:35:02,926,9,,,,3715.98,0
20801090,18:35:20,18:35:20,927,10,,,,3900.25,0
20801090,18:35:54,18:35:54,928,11,,,,4210.52,0
20801090,18:36:23,18:36:23,929,12,,,,4460.11,0
20801090,18:37:25,18:37:25,930,13,,,,4849.48,0
20801090,18:37:50,18:37:50,931,14,,,,5037.55,0
20801090,18:38:29,18:38:29,932,15,,,,5401.91,0
20801090,18:39:00,18:39:00,9623,16,,,,5674.95,
20801090,18:39:30,18:39:30,9624,17,,,,5876.35,0
20801090,18:40:27,18:40:27,935,18,,,,6225.03,0
20801090,18:40:58,18:40:58,936,19,,,,6458.71,0
20801090,18:41:45,18:41:45,1885,20,,,,6761.54,0
20801090,18:42:20,18:42:20,1886,21,,,,6993.75,0
20801090,18:42:59,18:42:59,10552,22,,,,7225.54,0
20801090,18:43:42,18:43:42,10554,23,,,,7451,0
20801090,18:44:37,18:44:37,10556,24,,,,7763.39,0
20801090,18:48:00,18:48:00,6930,25,,,,9201.72,
20801090,18:48:27,18:48:27,6931,26,,,,9395.51,0
20801090,18:49:12,18:49:12,6932,27,,,,9668.55,0
20801090,18:49:58,18:49:58,10545,28,,,,9997.96,0
20801090,18:51:05,18:51:05,8652,29,,,,10403.66,0
20801090,18:52:01,18:52:01,1955,30,,,,10732.77,0
20801090,18:52:53,18:52:53,1956,31,,,,11099.27,0
20801090,18:53:31,18:53:31,1957,32,,,,11345.81,0
20801090,18:54:29,18:54:29,1958,33,,,,11657.31,0
20801090,18:54:56,18:54:56,1959,34,,,,11779.64,0
20801090,18:55:22,18:55:22,1960,35,,,,11918.62,0
20801090,18:55:53,18:55:53,1961,36,,,,12123.55,0
20801090,18:57:00,18:57:00,1865,37,,,,12424.05,
20801090,18:57:38,18:57:38,1866,38,,,,12527.49,0
20801090,18:58:30,18:58:30,1867,39,,,,12704.15,0
20801090,18:59:23,18:59:23,1868,40,,,,12899.46,0
20801090,19:00:07,19:00:07,1869,41,,,,13072.93,0
20801090,19:00:44,19:00:44,1870,42,,,,13221.79,0
20801090,19:01:28,19:01:28,484,43,,,,13447.53,0
20801090,19:02:24,19:02:24,9499,44,,,,13851.93,0
20801090,19:05:00,19:05:00,69,45,,1,,14572.84,
21089080,10:26:00,10:26:00,10014,1,,,1,0,
21089080,10:28:37,10:28:37,200,2,,,,799.11,0
21089080,10:30:00,10:30:00,201,3,,,,1434.36,
21089080,10:30:44,10:30:44,347,4,,,,1631.3,0
21089080,10:32:33,10:32:33,923,5,,,,2254.4,0
21089080,10:33:33,10:33:33,924,6,,,,2556.75,0
21089080,10:35:00,10:35:00,10731,7,,,,3111.09,
21089080,10:35:33,10:35:33,925,8,,,,3455.36,0
21089080,10:36:02,10:36:02,926,9,,,,3715.98,0
21089080,10:36:20,10:36:20,927,10,,,,3900.25,0
21089080,10:36:54,10:36:54,928,11,,,,4210.52,0
21089080,10:37:23,10:37:23,929,12,,,,4460.11,0
21089080,10:38:25,10:38:25,930,13,,,,4849.48,0
21089080,10:38:50,10:38:50,931,14,,,,5037.55,0
21089080,10:39:29,10:39:29,932,15,,,,5401.91,0
21089080,10:40:00,10:40:00,9623,16,,,,5674.95,
21089080,10:40:30,10:40:30,9624,17,,,,5876.35,0
21089080,10:41:27,10:41:27,935,18,,,,6225.03,0
21089080,10:41:58,10:41:58,936,19,,,,6458.71,0
21089080,10:42:45,10:42:45,1885,20,,,,6761.54,0
21089080,10:43:20,10:43:20,1886,21,,,,6993.75,0
21089080,10:43:59,10:43:59,10552,22,,,,7225.54,0
21089080,10:44:42,10:44:42,10554,23,,,,7451,0
21089080,10:45:37,10:45:37,10556,24,,,,7763.39,0
21089080,10:49:00,10:49:00,6930,25,,,,9201.72,
21089080,10:49:30,10:49:30,6931,26,,,,9395.51,0
21089080,10:50:21,10:50:21,6932,27,,,,9668.55,0
21089080,10:51:12,10:51:12,10545,28,,,,9997.96,0
21089080,10:52:26,10:52:26,8652,29,,,,10403.66,0
21089080,10:53:28,10:53:28,1955,30,,,,10732.77,0
21089080,10:54:26,10:54:26,1956,31,,,,11099.27,0
21089080,10:55:08,10:55:08,1957,32,,,,11345.81,0
21089080,10:56:13,10:56:13,1958,33,,,,11657.31,0
21089080,10:56:43,10:56:43,1959,34,,,,11779.64,0
21089080,10:57:11,10:57:11,1960,35,,,,11918.62,0
21089080,10:57:45,10:57:45,1961,36,,,,12123.55,0
21089080,10:59:00,10:59:00,1865,37,,,,12424.05,
21089080,10:59:38,10:59:38,1866,38,,,,12527.49,0
21089080,11:00:30,11:00:30,1867,39,,,,12704.15,0
21089080,11:01:23,11:01:23,1868,40,,,,12899.46,0
21089080,11:02:07,11:02:07,1869,41,,,,13072.93,0
21089080,11:02:44,11:02:44,1870,42,,,,13221.79,0
21089080,11:03:28,11:03:28,484,43,,,,13447.53,0
21089080,11:04:24,11:04:24,9499,44,,,,13851.93,0
21089080,11:07:00,11:07:00,69,45,,1,,14572.84,
21089100,10:26:00,10:26:00,10014,1,,,1,0,
21089100,10:28:37,10:28:37,200,2,,,,799.11,0
21089100,10:30:00,10:30:00,201,3,,,,1434.36,
21089100,10:30:44,10:30:44,347,4,,,,1631.3,0
21089100,10:32:33,10:32:33,923,5,,,,2254.4,0
21089100,10:33:33,10:33:33,924,6,,,,2556.75,0
21089100,10:35:00,10:35:00,10731,7,,,,3111.09,
21089100,10:35:33,10:35:33,925,8,,,,3455.36,0
21089100,10:36:02,10:36:02,926,9,,,,3715.98,0
21089100,10:36:20,10:36:20,927,10,,,,3900.25,0
21089100,10:36:54,10:36:54,928,11,,,,4210.52,0
21089100,10:37:23,10:37:23,929,12,,,,4460.11,0
21089100,10:38:25,10:38:25,930,13,,,,4849.48,0
21089100,10:38:50,10:38:50,931,14,,,,5037.55,0
21089100,10:39:29,10:39:29,932,15,,,,5401.91,0
21089100,10:40:00,10:40:00,9623,16,,,,5674.95,
21089100,10:40:30,10:40:30,9624,17,,,,5876.35,0
21089100,10:41:27,10:41:27,935,18,,,,6225.03,0
21089100,10:41:58,10:41:58,936,19,,,,6458.71,0
21089100,10:42:45,10:42:45,1885,20,,,,6761.54,0
21089100,10:43:20,10:43:20,1886,21,,,,6993.75,0
21089100,10:43:59,10:43:59,10552,22,,,,7225.54,0
21089100,10:44:42,10:44:42,10554,23,,,,7451,0
21089100,10:45:37,10:45:37,10556,24,,,,7763.39,0
21089100,10:49:00,10:49:00,6930,25,,,,9201.72,
21089100,10:49:30,10:49:30,6931,26,,,,9395.51,0
21089100,10:50:21,10:50:21,6932,27,,,,9668.55,0
21089100,10:51:12,10:51:12,10545,28,,,,9997.96,0
21089100,10:52:26,10:52:26,8652,29,,,,10403.66,0
21089100,10:53:28,10:53:28,1955,30,,,,10732.77,0
21089100,10:54:26,10:54:26,1956,31,,,,11099.27,0
21089100,10:55:08,10:55:08,1957,32,,,,11345.81,0
21089100,10:56:13,10:56:13,1958,33,,,,11657.31,0
21089100,10:56:43,10:56:43,1959,34,,,,11779.64,0
21089100,10:57:11,10:57:11,1960,35,,,,11918.62,0
21089100,10:57:45,10:57:45,1961,36,,,,12123.55,0
21089100,10:59:00,10:59:00,1865,37,,,,12424.05,
21089100,10:59:38,10:59:38,1866,38,,,,12527.49,0
21089100,11:00:30,11:00:30,1867,39,,,,12704.15,0
21089100,11:01:23,11:01:23,1868,40,,,,12899.46,0
21089100,11:02:07,11:02:07,1869,41,,,,13072.93,0
21089100,11:02:44,11:02:44,1870,42,,,,13221.79,0
21089100,11:03:28,11:03:28,484,43,,,,13447.53,0
21089100,11:04:24,11:04:24,9499,44,,,,13851.93,0
21089100,11:07:00,11:07:00,69,45,,1,,14572.84,
21089110,10:26:00,10:26:00,10014,1,,,1,0,
21089110,10:28:37,10:28:37,200,2,,,,799.11,0
21089110,10:30:00,10:30:00,201,3,,,,1434.36,
21089110,10:30:44,10:30:44,347,4,,,,1631.3,0
21089110,10:32:33,10:32:33,923,5,,,,2254.4,0
21089110,10:33:33,10:33:33,924,6,,,,2556.75,0
21089110,10:35:00,10:35:00,10731,7,,,,3111.09,
21089110,10:35:33,10:35:33,925,8,,,,3455.36,0
21089110,10:36:02,10:36:02,926,9,,,,3715.98,0
21089110,10:36:20,10:36:20,927,10,,,,3900.25,0
21089110,10:36:54,10:36:54,928,11,,,,4210.52,0
21089110,10:37:23,10:37:23,929,12,,,,4460.11,0
21089110,10:38:25,10:38:25,930,13,,,,4849.48,0
21089110,10:38:50,10:38:50,931,14,,,,5037.55,0
21089110,10:39:29,10:39:29,932,15,,,,5401.91,0
21089110,10:40:00,10:40:00,9623,16,,,,5674.95,
21089110,10:40:30,10:40:30,9624,17,,,,5876.35,0
21089110,10:41:27,10:41:27,935,18,,,,6225.03,0
21089110,10:41:58,10:41:58,936,19,,,,6458.71,0
21089110,10:42:45,10:42:45,1885,20,,,,6761.54,0
21089110,10:43:20,10:43:20,1886,21,,,,6993.75,0
21089110,10:43:59,10:43:59,10552,22,,,,7225.54,0
21089110,10:44:42,10:44:42,10554,23,,,,7451,0
21089110,10:45:37,10:45:37,10556,24,,,,7763.39,0
21089110,10:49:00,10:49:00,6930,25,,,,9201.72,
21089110,10:49:30,10:49:30,6931,26,,,,9395.51,0
21089110,10:50:21,10:50:21,6932,27,,,,9668.55,0
21089110,10:51:12,10:51:12,10545,28,,,,9997.96,0
21089110,10:52:26,10:52:26,8652,29,,,,10403.66,0
21089110,10:53:28,10:53:28,1955,30,,,,10732.77,0
21089110,10:54:26,10:54:26,1956,31,,,,11099.27,0
21089110,10:55:08,10:55:08,1957,32,,,,11345.81,0
21089110,10:56:13,10:56:13,1958,33,,,,11657.31,0
21089110,10:56:43,10:56:43,1959,34,,,,11779.64,0
21089110,10:57:11,10:57:11,1960,35,,,,11918.62,0
21089110,10:57:45,10:57:45,1961,36,,,,12123.55,0
21089110,10:59:00,10:59:00,1865,37,,,,12424.05,
21089110,10:59:38,10:59:38,1866,38,,,,12527.49,0
21089110,11:00:30,11:00:30,1867,39,,,,12704.15,0
21089110,11:01:23,11:01:23,1868,40,,,,12899.46,0
21089110,11:02:07,11:02:07,1869,41,,,,13072.93,0
21089110,11:02:44,11:02:44,1870,42,,,,13221.79,0
21089110,11:03:28,11:03:28,484,43,,,,13447.53,0
21089110,11:04:24,11:04:24,9499,44,,,,13851.93,0
21089110,11:07:00,11:07:00,69,45,,1,,14572.84,
2115090,11:25:00,11:25:00,10014,1,,,1,0,
2115090,11:27:37,11:27:37,200,2,,,,799.11,0
2115090,11:29:00,11:29:00,201,3,,,,1434.36,
2115090,11:29:44,11:29:44,347,4,,,,1631.3,0
2115090,11:31:33,11:31:33,923,5,,,,2254.4,0
2115090,11:32:33,11:32:33,924,6,,,,2556.75,0
2115090,11:34:00,11:34:00,10731,7,,,,3111.09,
2115090,11:34:33,11:34:33,925,8,,,,3455.36,0
2115090,11:35:02,11:35:02,926,9,,,,3715.98,0
2115090,11:35:20,11:35:20,927,10,,,,3900.25,0
2115090,11:35:54,11:35:54,928,11,,,,4210.52,0
2115090,11:36:23,11:36:23,929,12,,,,4460.11,0
2115090,11:37:25,11:37:25,930,13,,,,4849.48,0
2115090,11:37:50,11:37:50,931,14,,,,5037.55,0
2115090,11:38:29,11:38:29,932,15,,,,5401.91,0
2115090,11:39:00,11:39:00,9623,16,,,,5674.95,
2115090,11:39:30,11:39:30,9624,17,,,,5876.35,0
2115090,11:40:27,11:40:27,935,18,,,,6225.03,0
2115090,11:40:58,11:40:58,936,19,,,,6458.71,0
2115090,11:41:45,11:41:45,1885,20,,,,6761.54,0
2115090,11:42:20,11:42:20,1886,21,,,,6993.75,0
2115090,11:42:59,11:42:59,10552,22,,,,7225.54,0
2115090,11:43:42,11:43:42,10554,23,,,,7451,0
2115090,11:44:37,11:44:37,10556,24,,,,7763.39,0
2115090,11:48:00,11:48:00,6930,25,,,,9201.72,
2115090,11:48:30,11:48:30,6931,26,,,,9395.51,0
2115090,11:49:21,11:49:21,6932,27,,,,9668.55,0
2115090,11:50:12,11:50:12,10545,28,,,,9997.96,0
2115090,11:51:26,11:51:26,8652,29,,,,10403.66,0
2115090,11:52:28,11:52:28,1955,30,,,,10732.77,0
2115090,11:53:26,11:53:26,1956,31,,,,11099.27,0
2115090,11:54:08,11:54:08,1957,32,,,,11345.81,0
2115090,11:55:13,11:55:13,1958,33,,,,11657.31,0
2115090,11:55:43,11:55:43,1959,34,,,,11779.64,0
2115090,11:56:11,11:56:11,1960,35,,,,11918.62,0
2115090,11:56:45,11:56:45,1961,36,,,,12123.55,0
2115090,11:58:00,11:58:00,1865,37,,,,12424.05,
2115090,11:58:38,11:58:38,1866,38,,,,12527.49,0
2115090,11:59:30,11:59:30,1867,39,,,,12704.15,0
2115090,12:00:23,12:00:23,1868,40,,,,12899.46,0
2115090,12:01:07,12:01:07,1869,41,,,,13072.93,0
2115090,12:01:44,12:01:44,1870,42,,,,13221.79,0
2115090,12:02:28,12:02:28,484,43,,,,13447.53,0
2115090,12:03:24,12:03:24,9499,44,,,,13851.93,0
2115090,12:06:00,12:06:00,69,45,,1,,14572.84,
21171070,14:25:00,14:25:00,10014,1,,,1,0,
21171070,14:27:37,14:27:37,200,2,,,,799.11,0
21171070,14:29:00,14:29:00,201,3,,,,1434.36,
21171070,14:29:44,14:29:44,347,4,,,,1631.3,0
21171070,14:31:33,14:31:33,923,5,,,,2254.4,0
21171070,14:32:33,14:32:33,924,6,,,,2556.75,0
21171070,14:34:00,14:34:00,10731,7,,,,3111.09,
21171070,14:34:33,14:34:33,925,8,,,,3455.36,0
21171070,14:35:02,14:35:02,926,9,,,,3715.98,0
21171070,14:35:20,14:35:20,927,10,,,,3900.25,0
21171070,14:35:54,14:35:54,928,11,,,,4210.52,0
21171070,14:36:23,14:36:23,929,12,,,,4460.11,0
21171070,14:37:25,14:37:25,930,13,,,,4849.48,0
21171070,14:37:50,14:37:50,931,14,,,,5037.55,0
21171070,14:38:29,14:38:29,932,15,,,,5401.91,0
21171070,14:39:00,14:39:00,9623,16,,,,5674.95,
21171070,14:39:30,14:39:30,9624,17,,,,5876.35,0
21171070,14:40:27,14:40:27,935,18,,,,6225.03,0
21171070,14:40:58,14:40:58,936,19,,,,6458.71,0
21171070,14:41:45,14:41:45,1885,20,,,,6761.54,0
21171070,14:42:20,14:42:20,1886,21,,,,6993.75,0
21171070,14:42:59,14:42:59,10552,22,,,,7225.54,0
21171070,14:43:42,14:43:42,10554,23,,,,7451,0
21171070,14:44:37,14:44:37,10556,24,,,,7763.39,0
21171070,14:48:00,14:48:00,6930,25,,,,9201.72,
21171070,14:48:30,14:48:30,6931,26,,,,9395.51,0
21171070,14:49:21,14:49:21,6932,27,,,,9668.55,0
21171070,14:50:12,14:50:12,10545,28,,,,9997.96,0
21171070,14:51:26,14:51:26,8652,29,,,,10403.66,0
21171070,14:52:28,14:52:28,1955,30,,,,10732.77,0
21171070,14:53:26,14:53:26,1956,31,,,,11099.27,0
21171070,14:54:08,14:54:08,1957,32,,,,11345.81,0
21171070,14:55:13,14:55:13,1958,33,,,,11657.31,0
21171070,14:55:43,14:55:43,1959,34,,,,11779.64,0
21171070,14:56:11,14:56:11,1960,35,,,,11918.62,0
21171070,14:56:45,14:56:45,1961,36,,,,12123.55,0
21171070,14:58:00,14:58:00,1865,37,,,,12424.05,
21171070,14:58:38,14:58:38,1866,38,,,,12527.49,0
21171070,14:59:30,14:59:30,1867,39,,,,12704.15,0
21171070,15:00:23,15:00:23,1868,40,,,,12899.46,0
21171070,15:01:07,15:01:07,1869,41,,,,13072.93,0
21171070,15:01:44,15:01:44,1870,42,,,,13221.79,0
21171070,15:02:28,15:02:28,484,43,,,,13447.53,0
21171070,15:03:24,15:03:24,9499,44,,,,13851.93,0
21171070,15:06:00,15:06:00,69,45,,1,,14572.84,
21239080,12:56:00,12:56:00,10014,1,,,1,0,
21239080,12:58:37,12:58:37,200,2,,,,799.11,0
21239080,13:00:00,13:00:00,201,3,,,,1434.36,
21239080,13:00:44,13:00:44,347,4,,,,1631.3,0
21239080,13:02:33,13:02:33,923,5,,,,2254.4,0
21239080,13:03:33,13:03:33,924,6,,,,2556.75,0
21239080,13:05:00,13:05:00,10731,7,,,,3111.09,
21239080,13:05:33,13:05:33,925,8,,,,3455.36,0
21239080,13:06:02,13:06:02,926,9,,,,3715.98,0
21239080,13:06:20,13:06:20,927,10,,,,3900.25,0
21239080,13:06:54,13:06:54,928,11,,,,4210.52,0
21239080,13:07:23,13:07:23,929,12,,,,4460.11,0
21239080,13:08:25,13:08:25,930,13,,,,4849.48,0
21239080,13:08:50,13:08:50,931,14,,,,5037.55,0
21239080,13:09:29,13:09:29,932,15,,,,5401.91,0
21239080,13:10:00,13:10:00,9623,16,,,,5674.95,
21239080,13:10:30,13:10:30,9624,17,,,,5876.35,0
21239080,13:11:27,13:11:27,935,18,,,,6225.03,0
21239080,13:11:58,13:11:58,936,19,,,,6458.71,0
21239080,13:12:45,13:12:45,1885,20,,,,6761.54,0
21239080,13:13:20,13:13:20,1886,21,,,,6993.75,0
21239080,13:13:59,13:13:59,10552,22,,,,7225.54,0
21239080,13:14:42,13:14:42,10554,23,,,,7451,0
21239080,13:15:37,13:15:37,10556,24,,,,7763.39,0
21239080,13:19:00,13:19:00,6930,25,,,,9201.72,
21239080,13:19:30,13:19:30,6931,26,,,,9395.51,0
21239080,13:20:21,13:20:21,6932,27,,,,9668.55,0
21239080,13:21:12,13:21:12,10545,28,,,,9997.96,0
21239080,13:22:26,13:22:26,8652,29,,,,10403.66,0
21239080,13:23:28,13:23:28,1955,30,,,,10732.77,0
21239080,13:24:26,13:24:26,1956,31,,,,11099.27,0
21239080,13:25:08,13:25:08,1957,32,,,,11345.81,0
21239080,13:26:13,13:26:13,1958,33,,,,11657.31,0
21239080,13:26:43,13:26:43,1959,34,,,,11779.64,0
21239080,13:27:11,13:27:11,1960,35,,,,11918.62,0
21239080,13:27:45,13:27:45,1961,36,,,,12123.55,0
21239080,13:29:00,13:29:00,1865,37,,,,12424.05,
21239080,13:29:38,13:29:38,1866,38,,,,12527.49,0
21239080,13:30:30,13:30:30,1867,39,,,,12704.15,0
21239080,13:31:23,13:31:23,1868,40,,,,12899.46,0
21239080,13:32:07,13:32:07,1869,41,,,,13072.93,0
21239080,13:32:44,13:32:44,1870,42,,,,13221.79,0
21239080,13:33:28,13:33:28,484,43,,,,13447.53,0
21239080,13:34:24,13:34:24,9499,44,,,,13851.93,0
21239080,13:37:00,13:37:00,69,45,,1,,14572.84,
21239100,12:56:00,12:56:00,10014,1,,,1,0,
21239100,12:58:37,12:58:37,200,2,,,,799.11,0
21239100,13:00:00,13:00:00,201,3,,,,1434.36,
21239100,13:00:44,13:00:44,347,4,,,,1631.3,0
21239100,13:02:33,13:02:33,923,5,,,,2254.4,0
21239100,13:03:33,13:03:33,924,6,,,,2556.75,0
21239100,13:05:00,13:05:00,10731,7,,,,3111.09,
21239100,13:05:33,13:05:33,925,8,,,,3455.36,0
21239100,13:06:02,13:06:02,926,9,,,,3715.98,0
21239100,13:06:20,13:06:20,927,10,,,,3900.25,0
21239100,13:06:54,13:06:54,928,11,,,,4210.52,0
21239100,13:07:23,13:07:23,929,12,,,,4460.11,0
21239100,13:08:25,13:08:25,930,13,,,,4849.48,0
21239100,13:08:50,13:08:50,931,14,,,,5037.55,0
21239100,13:09:29,13:09:29,932,15,,,,5401.91,0
21239100,13:10:00,13:10:00,9623,16,,,,5674.95,
21239100,13:10:30,13:10:30,9624,17,,,,5876.35,0
21239100,13:11:27,13:11:27,935,18,,,,6225.03,0
21239100,13:11:58,13:11:58,936,19,,,,6458.71,0
21239100,13:12:45,13:12:45,1885,20,,,,6761.54,0
21239100,13:13:20,13:13:20,1886,21,,,,6993.75,0
21239100,13:13:59,13:13:59,10552,22,,,,7225.54,0
21239100,13:14:42,13:14:42,10554,23,,,,7451,0
21239100,13:15:37,13:15:37,10556,24,,,,7763.39,0
21239100,13:19:00,13:19:00,6930,25,,,,9201.72,
21239100,13:19:30,13:19:30,6931,26,,,,9395.51,0
21239100,13:20:21,13:20:21,6932,27,,,,9668.55,0
21239100,13:21:12,13:21:12,10545,28,,,,9997.96,0
21239100,13:22:26,13:22:26,8652,29,,,,10403.66,0
21239100,13:23:28,13:23:28,1955,30,,,,10732.77,0
21239100,13:24:26,13:24:26,1956,31,,,,11099.27,0
21239100,13:25:08,13:25:08,1957,32,,,,11345.81,0
21239100,13:26:13,13:26:13,1958,33,,,,11657.31,0
21239100,13:26:43,13:26:43,1959,34,,,,11779.64,0
21239100,13:27:11,13:27:11,1960,35,,,,11918.62,0
21239100,13:27:45,13:27:45,1961,36,,,,12123.55,0
21239100,13:29:00,13:29:00,1865,37,,,,12424.05,
21239100,13:29:38,13:29:38,1866,38,,,,12527.49,0
21239100,13:30:30,13:30:30,1867,39,,,,12704.15,0
21239100,13:31:23,13:31:23,1868,40,,,,12899.46,0
21239100,13:32:07,13:32:07,1869,41,,,,13072.93,0
21239100,13:32:44,13:32:44,1870,42,,,,13221.79,0
21239100,13:33:28,13:33:28,484,43,,,,13447.53,0
21239100,13:34:24,13:34:24,9499,44,,,,13851.93,0
21239100,13:37:00,13:37:00,69,45,,1,,14572.84,
21239110,12:56:00,12:56:00,10014,1,,,1,0,
21239110,12:58:37,12:58:37,200,2,,,,799.11,0
21239110,13:00:00,13:00:00,201,3,,,,1434.36,
21239110,13:00:44,13:00:44,347,4,,,,1631.3,0
21239110,13:02:33,13:02:33,923,5,,,,2254.4,0
21239110,13:03:33,13:03:33,924,6,,,,2556.75,0
21239110,13:05:00,13:05:00,10731,7,,,,3111.09,
21239110,13:05:33,13:05:33,925,8,,,,3455.36,0
21239110,13:06:02,13:06:02,926,9,,,,3715.98,0
21239110,13:06:20,13:06:20,927,10,,,,3900.25,0
21239110,13:06:54,13:06:54,928,11,,,,4210.52,0
21239110,13:07:23,13:07:23,929,12,,,,4460.11,0
21239110,13:08:25,13:08:25,930,13,,,,4849.48,0
21239110,13:08:50,13:08:50,931,14,,,,5037.55,0
21239110,13:09:29,13:09:29,932,15,,,,5401.91,0
21239110,13:10:00,13:10:00,9623,16,,,,5674.95,
21239110,13:10:30,13:10:30,9624,17,,,,5876.35,0
21239110,13:11:27,13:11:27,935,18,,,,6225.03,0
21239110,13:11:58,13:11:58,936,19,,,,6458.71,0
21239110,13:12:45,13:12:45,1885,20,,,,6761.54,0
21239110,13:13:20,13:13:20,1886,21,,,,6993.75,0
21239110,13:13:59,13:13:59,10552,22,,,,7225.54,0
21239110,13:14:42,13:14:42,10554,23,,,,7451,0
21239110,13:15:37,13:15:37,10556,24,,,,7763.39,0
21239110,13:19:00,13:19:00,6930,25,,,,9201.72,
21239110,13:19:30,13:19:30,6931,26,,,,9395.51,0
21239110,13:20:21,13:20:21,6932,27,,,,9668.55,0
21239110,13:21:12,13:21:12,10545,28,,,,9997.96,0
21239110,13:22:26,13:22:26,8652,29,,,,10403.66,0
21239110,13:23:28,13:23:28,1955,30,,,,10732.77,0
21239110,13:24:26,13:24:26,1956,31,,,,11099.27,0
21239110,13:25:08,13:25:08,1957,32,,,,11345.81,0
21239110,13:26:13,13:26:13,1958,33,,,,11657.31,0
21239110,13:26:43,13:26:43,1959,34,,,,11779.64,0
21239110,13:27:11,13:27:11,1960,35,,,,11918.62,0
21239110,13:27:45,13:27:45,1961,36,,,,12123.55,0
21239110,13:29:00,13:29:00,1865,37,,,,12424.05,
21239110,13:29:38,13:29:38,1866,38,,,,12527.49,0
21239110,13:30:30,13:30:30,1867,39,,,,12704.15,0
21239110,13:31:23,13:31:23,1868,40,,,,12899.46,0
21239110,13:32:07,13:32:07,1869,41,,,,13072.93,0
21239110,13:32:44,13:32:44,1870,42,,,,13221.79,0
21239110,13:33:28,13:33:28,484,43,,,,13447.53,0
21239110,13:34:24,13:34:24,9499,44,,,,13851.93,0
21239110,13:37:00,13:37:00,69,45,,1,,14572.84,
2141070,17:55:00,17:55:00,10014,1,,,1,0,
2141070,17:57:37,17:57:37,200,2,,,,799.11,0
2141070,17:59:00,17:59:00,201,3,,,,1434.36,
2141070,17:59:44,17:59:44,347,4,,,,1631.3,0
2141070,18:01:33,18:01:33,923,5,,,,2254.4,0
2141070,18:02:33,18:02:33,924,6,,,,2556.75,0
2141070,18:04:00,18:04:00,10731,7,,,,3111.09,
2141070,18:04:33,18:04:33,925,8,,,,3455.36,0
2141070,18:05:02,18:05:02,926,9,,,,3715.98,0
2141070,18:05:20,18:05:20,927,10,,,,3900.25,0
2141070,18:05:54,18:05:54,928,11,,,,4210.52,0
2141070,18:06:23,18:06:23,929,12,,,,4460.11,0
2141070,18:07:25,18:07:25,930,13,,,,4849.48,0
2141070,18:07:50,18:07:50,931,14,,,,5037.55,0
2141070,18:08:29,18:08:29,932,15,,,,5401.91,0
2141070,18:09:00,18:09:00,9623,16,,,,5674.95,
2141070,18:09:30,18:09:30,9624,17,,,,5876.35,0
2141070,18:10:27,18:10:27,935,18,,,,6225.03,0
2141070,18:10:58,18:10:58,936,19,,,,6458.71,0
2141070,18:11:45,18:11:45,1885,20,,,,6761.54,0
2141070,18:12:20,18:12:20,1886,21,,,,6993.75,0
2141070,18:12:59,18:12:59,10552,22,,,,7225.54,0
2141070,18:13:42,18:13:42,10554,23,,,,7451,0
2141070,18:14:37,18:14:37,10556,24,,,,7763.39,0
2141070,18:18:00,18:18:00,6930,25,,,,9201.72,
2141070,18:18:30,18:18:30,6931,26,,,,9395.51,0
2141070,18:19:21,18:19:21,6932,27,,,,9668.55,0
2141070,18:20:12,18:20:12,10545,28,,,,9997.96,0
2141070,18:21:26,18:21:26,8652,29,,,,10403.66,0
2141070,18:22:28,18:22:28,1955,30,,,,10732.77,0
2141070,18:23:26,18:23:26,1956,31,,,,11099.27,0
2141070,18:24:08,18:24:08,1957,32,,,,11345.81,0
2141070,18:25:13,18:25:13,1958,33,,,,11657.31,0
2141070,18:25:43,18:25:43,1959,34,,,,11779.64,0
2141070,18:26:11,18:26:11,1960,35,,,,11918.62,0
2141070,18:26:45,18:26:45,1961,36,,,,12123.55,0
2141070,18:28:00,18:28:00,1865,37,,,,12424.05,
2141070,18:28:38,18:28:38,1866,38,,,,12527.49,0
2141070,18:29:30,18:29:30,1867,39,,,,12704.15,0
2141070,18:30:23,18:30:23,1868,40,,,,12899.46,0
2141070,18:31:07,18:31:07,1869,41,,,,13072.93,0
2141070,18:31:44,18:31:44,1870,42,,,,13221.79,0
2141070,18:32:28,18:32:28,484,43,,,,13447.53,0
2141070,18:33:24,18:33:24,9499,44,,,,13851.93,0
2141070,18:36:00,18:36:00,69,45,,1,,14572.84,
21569070,15:55:00,15:55:00,10014,1,,,1,0,
21569070,15:57:37,15:57:37,200,2,,,,799.11,0
21569070,15:59:00,15:59:00,201,3,,,,1434.36,
21569070,15:59:44,15:59:44,347,4,,,,1631.3,0
21569070,16:01:33,16:01:33,923,5,,,,2254.4,0
21569070,16:02:33,16:02:33,924,6,,,,2556.75,0
21569070,16:04:00,16:04:00,10731,7,,,,3111.09,
21569070,16:04:33,16:04:33,925,8,,,,3455.36,0
21569070,16:05:02,16:05:02,926,9,,,,3715.98,0
21569070,16:05:20,16:05:20,927,10,,,,3900.25,0
21569070,16:05:54,16:05:54,928,11,,,,4210.52,0
21569070,16:06:23,16:06:23,929,12,,,,4460.11,0
21569070,16:07:25,16:07:25,930,13,,,,4849.48,0
21569070,16:07:50,16:07:50,931,14,,,,5037.55,0
21569070,16:08:29,16:08:29,932,15,,,,5401.91,0
21569070,16:09:00,16:09:00,9623,16,,,,5674.95,
21569070,16:09:30,16:09:30,9624,17,,,,5876.35,0
21569070,16:10:27,16:10:27,935,18,,,,6225.03,0
21569070,16:10:58,16:10:58,936,19,,,,6458.71,0
21569070,16:11:45,16:11:45,1885,20,,,,6761.54,0
21569070,16:12:20,16:12:20,1886,21,,,,6993.75,0
21569070,16:12:59,16:12:59,10552,22,,,,7225.54,0
21569070,16:13:42,16:13:42,10554,23,,,,7451,0
21569070,16:14:37,16:14:37,10556,24,,,,7763.39,0
21569070,16:18:00,16:18:00,6930,25,,,,9201.72,
21569070,16:18:30,16:18:30,6931,26,,,,9395.51,0
21569070,16:19:21,16:19:21,6932,27,,,,9668.55,0
21569070,16:20:12,16:20:12,10545,28,,,,9997.96,0
21569070,16:21:26,16:21:26,8652,29,,,,10403.66,0
21569070,16:22:28,16:22:28,1955,30,,,,10732.77,0
21569070,16:23:26,16:23:26,1956,31,,,,11099.27,0
21569070,16:24:08,16:24:08,1957,32,,,,11345.81,0
21569070,16:25:13,16:25:13,1958,33,,,,11657.31,0
21569070,16:25:43,16:25:43,1959,34,,,,11779.64,0
21569070,16:26:11,16:26:11,1960,35,,,,11918.62,0
21569070,16:26:45,16:26:45,1961,36,,,,12123.55,0
21569070,16:28:00,16:28:00,1865,37,,,,12424.05,
21569070,16:28:38,16:28:38,1866,38,,,,12527.49,0
21569070,16:29:30,16:29:30,1867,39,,,,12704.15,0
21569070,16:30:23,16:30:23,1868,40,,,,12899.46,0
21569070,16:31:07,16:31:07,1869,41,,,,13072.93,0
21569070,16:31:44,16:31:44,1870,42,,,,13221.79,0
21569070,16:32:28,16:32:28,484,43,,,,13447.53,0
21569070,16:33:24,16:33:24,9499,44,,,,13851.93,0
21569070,16:36:00,16:36:00,69,45,,1,,14572.84,
21624010,08:26:00,08:26:00,10014,1,,,1,0,
21624010,08:28:37,08:28:37,200,2,,,,799.11,0
21624010,08:30:00,08:30:00,201,3,,,,1434.36,
21624010,08:30:44,08:30:44,347,4,,,,1631.3,0
21624010,08:32:33,08:32:33,923,5,,,,2254.4,0
21624010,08:33:33,08:33:33,924,6,,,,2556.75,0
21624010,08:35:00,08:35:00,10731,7,,,,3111.09,
21624010,08:35:33,08:35:33,925,8,,,,3455.36,0
21624010,08:36:02,08:36:02,926,9,,,,3715.98,0
21624010,08:36:20,08:36:20,927,10,,,,3900.25,0
21624010,08:36:54,08:36:54,928,11,,,,4210.52,0
21624010,08:37:23,08:37:23,929,12,,,,4460.11,0
21624010,08:38:25,08:38:25,930,13,,,,4849.48,0
21624010,08:38:50,08:38:50,931,14,,,,5037.55,0
21624010,08:39:29,08:39:29,932,15,,,,5401.91,0
21624010,08:40:00,08:40:00,9623,16,,,,5674.95,
21624010,08:40:27,08:40:27,9624,17,,,,5876.35,0
21624010,08:41:18,08:41:18,935,18,,,,6225.03,0
21624010,08:41:45,08:41:45,936,19,,,,6458.71,0
21624010,08:42:27,08:42:27,1885,20,,,,6761.54,0
21624010,08:42:58,08:42:58,1886,21,,,,6993.75,0
21624010,08:43:32,08:43:32,10552,22,,,,7225.54,0
21624010,08:44:10,08:44:10,10554,23,,,,7451,0
21624010,08:45:00,08:45:00,10556,24,,,,7763.39,0
21624010,08:48:00,08:48:00,6930,25,,,,9201.72,
21624010,08:48:27,08:48:27,6931,26,,,,9395.51,0
21624010,08:49:12,08:49:12,6932,27,,,,9668.55,0
21624010,08:49:58,08:49:58,10545,28,,,,9997.96,0
21624010,08:51:05,08:51:05,8652,29,,,,10403.66,0
21624010,08:52:01,08:52:01,1955,30,,,,10732.77,0
21624010,08:52:53,08:52:53,1956,31,,,,11099.27,0
21624010,08:53:31,08:53:31,1957,32,,,,11345.81,0
21624010,08:54:29,08:54:29,1958,33,,,,11657.31,0
21624010,08:54:56,08:54:56,1959,34,,,,11779.64,0
21624010,08:55:22,08:55:22,1960,35,,,,11918.62,0
21624010,08:55:53,08:55:53,1961,36,,,,12123.55,0
21624010,08:57:00,08:57:00,1865,37,,,,12424.05,
21624010,08:57:38,08:57:38,1866,38,,,,12527.49,0
21624010,08:58:30,08:58:30,1867,39,,,,12704.15,0
21624010,08:59:23,08:59:23,1868,40,,,,12899.46,0
21624010,09:00:07,09:00:07,1869,41,,,,13072.93,0
21624010,09:00:44,09:00:44,1870,42,,,,13221.79,0
21624010,09:01:28,09:01:28,484,43,,,,13447.53,0
21624010,09:02:24,09:02:24,9499,44,,,,13851.93,0
21624010,09:05:00,09:05:00,69,45,,1,,14572.84,
21624120,08:26:00,08:26:00,10014,1,,,1,0,
21624120,08:28:37,08:28:37,200,2,,,,799.11,0
21624120,08:30:00,08:30:00,201,3,,,,1434.36,
21624120,08:30:44,08:30:44,347,4,,,,1631.3,0
21624120,08:32:33,08:32:33,923,5,,,,2254.4,0
21624120,08:33:33,08:33:33,924,6,,,,2556.75,0
21624120,08:35:00,08:35:00,10731,7,,,,3111.09,
21624120,08:35:33,08:35:33,925,8,,,,3455.36,0
21624120,08:36:02,08:36:02,926,9,,,,3715.98,0
21624120,08:36:20,08:36:20,927,10,,,,3900.25,0
21624120,08:36:54,08:36:54,928,11,,,,4210.52,0
21624120,08:37:23,08:37:23,929,12,,,,4460.11,0
21624120,08:38:25,08:38:25,930,13,,,,4849.48,0
21624120,08:38:50,08:38:50,931,14,,,,5037.55,0
21624120,08:39:29,08:39:29,932,15,,,,5401.91,0
21624120,08:40:00,08:40:00,9623,16,,,,5674.95,
21624120,08:40:27,08:40:27,9624,17,,,,5876.35,0
21624120,08:41:18,08:41:18,935,18,,,,6225.03,0
21624120,08:41:45,08:41:45,936,19,,,,6458.71,0
21624120,08:42:27,08:42:27,1885,20,,,,6761.54,0
21624120,08:42:58,08:42:58,1886,21,,,,6993.75,0
21624120,08:43:32,08:43:32,10552,22,,,,7225.54,0
21624120,08:44:10,08:44:10,10554,23,,,,7451,0
21624120,08:45:00,08:45:00,10556,24,,,,7763.39,0
21624120,08:48:00,08:48:00,6930,25,,,,9201.72,
21624120,08:48:27,08:48:27,6931,26,,,,9395.51,0
21624120,08:49:12,08:49:12,6932,27,,,,9668.55,0
21624120,08:49:58,08:49:58,10545,28,,,,9997.96,0
21624120,08:51:05,08:51:05,8652,29,,,,10403.66,0
21624120,08:52:01,08:52:01,1955,30,,,,10732.77,0
21624120,08:52:53,08:52:53,1956,31,,,,11099.27,0
21624120,08:53:31,08:53:31,1957,32,,,,11345.81,0
21624120,08:54:29,08:54:29,1958,33,,,,11657.31,0
21624120,08:54:56,08:54:56,1959,34,,,,11779.64,0
21624120,08:55:22,08:55:22,1960,35,,,,11918.62,0
21624120,08:55:53,08:55:53,1961,36,,,,12123.55,0
21624120,08:57:00,08:57:00,1865,37,,,,12424.05,
21624120,08:57:38,08:57:38,1866,38,,,,12527.49,0
21624120,08:58:30,08:58:30,1867,39,,,,12704.15,0
21624120,08:59:23,08:59:23,1868,40,,,,12899.46,0
21624120,09:00:07,09:00:07,1869,41,,,,13072.93,0
21624120,09:00:44,09:00:44,1870,42,,,,13221.79,0
21624120,09:01:28,09:01:28,484,43,,,,13447.53,0
21624120,09:02:24,09:02:24,9499,44,,,,13851.93,0
21624120,09:05:00,09:05:00,69,45,,1,,14572.84,
22104010,09:56:00,09:56:00,10014,1,,,1,0,
22104010,09:58:37,09:58:37,200,2,,,,799.11,0
22104010,10:00:00,10:00:00,201,3,,,,1434.36,
22104010,10:00:44,10:00:44,347,4,,,,1631.3,0
22104010,10:02:33,10:02:33,923,5,,,,2254.4,0
22104010,10:03:33,10:03:33,924,6,,,,2556.75,0
22104010,10:05:00,10:05:00,10731,7,,,,3111.09,
22104010,10:05:33,10:05:33,925,8,,,,3455.36,0
22104010,10:06:02,10:06:02,926,9,,,,3715.98,0
22104010,10:06:20,10:06:20,927,10,,,,3900.25,0
22104010,10:06:54,10:06:54,928,11,,,,4210.52,0
22104010,10:07:23,10:07:23,929,12,,,,4460.11,0
22104010,10:08:25,10:08:25,930,13,,,,4849.48,0
22104010,10:08:50,10:08:50,931,14,,,,5037.55,0
22104010,10:09:29,10:09:29,932,15,,,,5401.91,0
22104010,10:10:00,10:10:00,9623,16,,,,5674.95,
22104010,10:10:27,10:10:27,9624,17,,,,5876.35,0
22104010,10:11:18,10:11:18,935,18,,,,6225.03,0
22104010,10:11:45,10:11:45,936,19,,,,6458.71,0
22104010,10:12:27,10:12:27,1885,20,,,,6761.54,0
22104010,10:12:58,10:12:58,1886,21,,,,6993.75,0
22104010,10:13:32,10:13:32,10552,22,,,,7225.54,0
22104010,10:14:10,10:14:10,10554,23,,,,7451,0
22104010,10:15:00,10:15:00,10556,24,,,,7763.39,0
22104010,10:18:00,10:18:00,6930,25,,,,9201.72,
22104010,10:18:27,10:18:27,6931,26,,,,9395.51,0
22104010,10:19:12,10:19:12,6932,27,,,,9668.55,0
22104010,10:19:58,10:19:58,10545,28,,,,9997.96,0
22104010,10:21:05,10:21:05,8652,29,,,,10403.66,0
22104010,10:22:01,10:22:01,1955,30,,,,10732.77,0
22104010,10:22:53,10:22:53,1956,31,,,,11099.27,0
22104010,10:23:31,10:23:31,1957,32,,,,11345.81,0
22104010,10:24:29,10:24:29,1958,33,,,,11657.31,0
22104010,10:24:56,10:24:56,1959,34,,,,11779.64,0
22104010,10:25:22,10:25:22,1960,35,,,,11918.62,0
22104010,10:25:53,10:25:53,1961,36,,,,12123.55,0
22104010,10:27:00,10:27:00,1865,37,,,,12424.05,
22104010,10:27:38,10:27:38,1866,38,,,,12527.49,0
22104010,10:28:30,10:28:30,1867,39,,,,12704.15,0
22104010,10:29:23,10:29:23,1868,40,,,,12899.46,0
22104010,10:30:07,10:30:07,1869,41,,,,13072.93,0
22104010,10:30:44,10:30:44,1870,42,,,,13221.79,0
22104010,10:31:28,10:31:28,484,43,,,,13447.53,0
22104010,10:32:24,10:32:24,9499,44,,,,13851.93,0
22104010,10:35:00,10:35:00,69,45,,1,,14572.84,
22104120,09:56:00,09:56:00,10014,1,,,1,0,
22104120,09:58:37,09:58:37,200,2,,,,799.11,0
22104120,10:00:00,10:00:00,201,3,,,,1434.36,
22104120,10:00:44,10:00:44,347,4,,,,1631.3,0
22104120,10:02:33,10:02:33,923,5,,,,2254.4,0
22104120,10:03:33,10:03:33,924,6,,,,2556.75,0
22104120,10:05:00,10:05:00,10731,7,,,,3111.09,
22104120,10:05:33,10:05:33,925,8,,,,3455.36,0
22104120,10:06:02,10:06:02,926,9,,,,3715.98,0
22104120,10:06:20,10:06:20,927,10,,,,3900.25,0
22104120,10:06:54,10:06:54,928,11,,,,4210.52,0
22104120,10:07:23,10:07:23,929,12,,,,4460.11,0
22104120,10:08:25,10:08:25,930,13,,,,4849.48,0
22104120,10:08:50,10:08:50,931,14,,,,5037.55,0
22104120,10:09:29,10:09:29,932,15,,,,5401.91,0
22104120,10:10:00,10:10:00,9623,16,,,,5674.95,
22104120,10:10:27,10:10:27,9624,17,,,,5876.35,0
22104120,10:11:18,10:11:18,935,18,,,,6225.03,0
22104120,10:11:45,10:11:45,936,19,,,,6458.71,0
22104120,10:12:27,10:12:27,1885,20,,,,6761.54,0
22104120,10:12:58,10:12:58,1886,21,,,,6993.75,0
22104120,10:13:32,10:13:32,10552,22,,,,7225.54,0
22104120,10:14:10,10:14:10,10554,23,,,,7451,0
22104120,10:15:00,10:15:00,10556,24,,,,7763.39,0
22104120,10:18:00,10:18:00,6930,25,,,,9201.72,
22104120,10:18:27,10:18:27,6931,26,,,,9395.51,0
22104120,10:19:12,10:19:12,6932,27,,,,9668.55,0
22104120,10:19:58,10:19:58,10545,28,,,,9997.96,0
22104120,10:21:05,10:21:05,8652,29,,,,10403.66,0
22104120,10:22:01,10:22:01,1955,30,,,,10732.77,0
22104120,10:22:53,10:22:53,1956,31,,,,11099.27,0
22104120,10:23:31,10:23:31,1957,32,,,,11345.81,0
22104120,10:24:29,10:24:29,1958,33,,,,11657.31,0
22104120,10:24:56,10:24:56,1959,34,,,,11779.64,0
22104120,10:25:22,10:25:22,1960,35,,,,11918.62,0
22104120,10:25:53,10:25:53,1961,36,,,,12123.55,0
22104120,10:27:00,10:27:00,1865,37,,,,12424.05,
22104120,10:27:38,10:27:38,1866,38,,,,12527.49,0
22104120,10:28:30,10:28:30,1867,39,,,,12704.15,0
22104120,10:29:23,10:29:23,1868,40,,,,12899.46,0
22104120,10:30:07,10:30:07,1869,41,,,,13072.93,0
22104120,10:30:44,10:30:44,1870,42,,,,13221.79,0
22104120,10:31:28,10:31:28,484,43,,,,13447.53,0
22104120,10:32:24,10:32:24,9499,44,,,,13851.93,0
22104120,10:35:00,10:35:00,69,45,,1,,14572.84,
22134020,11:38:00,11:38:00,10014,1,,,1,0,
22134020,11:39:57,11:39:57,200,2,,,,799.11,0
22134020,11:41:00,11:41:00,201,3,,,,1434.36,
22134020,11:41:35,11:41:35,347,4,,,,1631.3,0
22134020,11:43:02,11:43:02,923,5,,,,2254.4,0
22134020,11:43:51,11:43:51,924,6,,,,2556.75,0
22134020,11:45:00,11:45:00,10731,7,,,,3111.09,
22134020,11:46:13,11:46:13,925,8,,,,3455.36,0
22134020,11:47:18,11:47:18,926,9,,,,3715.98,0
22134020,11:47:58,11:47:58,927,10,,,,3900.25,0
22134020,11:49:11,11:49:11,928,11,,,,4210.52,0
22134020,11:50:16,11:50:16,929,12,,,,4460.11,0
22134020,11:52:31,11:52:31,930,13,,,,4849.48,0
22134020,11:53:26,11:53:26,931,14,,,,5037.55,0
22134020,11:54:52,11:54:52,932,15,,,,5401.91,0
22134020,11:56:00,11:56:00,9623,16,,,,5674.95,
22134020,11:56:20,11:56:20,9624,17,,,,5876.35,0
22134020,11:56:58,11:56:58,935,18,,,,6225.03,0
22134020,11:57:19,11:57:19,936,19,,,,6458.71,0
22134020,11:57:50,11:57:50,1885,20,,,,6761.54,0
22134020,11:58:13,11:58:13,1886,21,,,,6993.75,0
22134020,11:58:39,11:58:39,10552,22,,,,7225.54,0
22134020,11:59:08,11:59:08,10554,23,,,,7451,0
22134020,11:59:45,11:59:45,10556,24,,,,7763.39,0
22134020,12:02:00,12:02:00,6930,25,,,,9201.72,
22134020,12:02:15,12:02:15,6931,26,,,,9395.51,0
22134020,12:02:40,12:02:40,6932,27,,,,9668.55,0
22134020,12:03:06,12:03:06,10545,28,,,,9997.96,0
22134020,12:03:43,12:03:43,8652,29,,,,10403.66,0
22134020,12:04:14,12:04:14,1955,30,,,,10732.77,0
22134020,12:04:43,12:04:43,1956,31,,,,11099.27,0
22134020,12:05:04,12:05:04,1957,32,,,,11345.81,0
22134020,12:05:36,12:05:36,1958,33,,,,11657.31,0
22134020,12:05:51,12:05:51,1959,34,,,,11779.64,0
22134020,12:06:05,12:06:05,1960,35,,,,11918.62,0
22134020,12:06:22,12:06:22,1961,36,,,,12123.55,0
22134020,12:07:00,12:07:00,1865,37,,,,12424.05,
22134020,12:07:34,12:07:34,1866,38,,,,12527.49,0
22134020,12:08:18,12:08:18,1867,39,,,,12704.15,0
22134020,12:09:05,12:09:05,1868,40,,,,12899.46,0
22134020,12:09:44,12:09:44,1869,41,,,,13072.93,0
22134020,12:10:16,12:10:16,1870,42,,,,13221.79,0
22134020,12:10:54,12:10:54,484,43,,,,13447.53,0
22134020,12:11:43,12:11:43,9499,44,,,,13851.93,0
22134020,12:14:00,12:14:00,69,45,,1,,14572.84,
22134030,11:38:00,11:38:00,10014,1,,,1,0,
22134030,11:39:57,11:39:57,200,2,,,,799.11,0
22134030,11:41:00,11:41:00,201,3,,,,1434.36,
22134030,11:41:35,11:41:35,347,4,,,,1631.3,0
22134030,11:43:02,11:43:02,923,5,,,,2254.4,0
22134030,11:43:51,11:43:51,924,6,,,,2556.75,0
22134030,11:45:00,11:45:00,10731,7,,,,3111.09,
22134030,11:46:13,11:46:13,925,8,,,,3455.36,0
22134030,11:47:18,11:47:18,926,9,,,,3715.98,0
22134030,11:47:58,11:47:58,927,10,,,,3900.25,0
22134030,11:49:11,11:49:11,928,11,,,,4210.52,0
22134030,11:50:16,11:50:16,929,12,,,,4460.11,0
22134030,11:52:31,11:52:31,930,13,,,,4849.48,0
22134030,11:53:26,11:53:26,931,14,,,,5037.55,0
22134030,11:54:52,11:54:52,932,15,,,,5401.91,0
22134030,11:56:00,11:56:00,9623,16,,,,5674.95,
22134030,11:56:20,11:56:20,9624,17,,,,5876.35,0
22134030,11:56:58,11:56:58,935,18,,,,6225.03,0
22134030,11:57:19,11:57:19,936,19,,,,6458.71,0
22134030,11:57:50,11:57:50,1885,20,,,,6761.54,0
22134030,11:58:13,11:58:13,1886,21,,,,6993.75,0
22134030,11:58:39,11:58:39,10552,22,,,,7225.54,0
22134030,11:59:08,11:59:08,10554,23,,,,7451,0
22134030,11:59:45,11:59:45,10556,24,,,,7763.39,0
22134030,12:02:00,12:02:00,6930,25,,,,9201.72,
22134030,12:02:15,12:02:15,6931,26,,,,9395.51,0
22134030,12:02:40,12:02:40,6932,27,,,,9668.55,0
22134030,12:03:06,12:03:06,10545,28,,,,9997.96,0
22134030,12:03:43,12:03:43,8652,29,,,,10403.66,0
22134030,12:04:14,12:04:14,1955,30,,,,10732.77,0
22134030,12:04:43,12:04:43,1956,31,,,,11099.27,0
22134030,12:05:04,12:05:04,1957,32,,,,11345.81,0
22134030,12:05:36,12:05:36,1958,33,,,,11657.31,0
22134030,12:05:51,12:05:51,1959,34,,,,11779.64,0
22134030,12:06:05,12:06:05,1960,35,,,,11918.62,0
22134030,12:06:22,12:06:22,1961,36,,,,12123.55,0
22134030,12:07:00,12:07:00,1865,37,,,,12424.05,
22134030,12:07:34,12:07:34,1866,38,,,,12527.49,0
22134030,12:08:18,12:08:18,1867,39,,,,12704.15,0
22134030,12:09:05,12:09:05,1868,40,,,,12899.46,0
22134030,12:09:44,12:09:44,1869,41,,,,13072.93,0
22134030,12:10:16,12:10:16,1870,42,,,,13221.79,0
22134030,12:10:54,12:10:54,484,43,,,,13447.53,0
22134030,12:11:43,12:11:43,9499,44,,,,13851.93,0
22134030,12:14:00,12:14:00,69,45,,1,,14572.84,
22134040,11:38:00,11:38:00,10014,1,,,1,0,
22134040,11:39:57,11:39:57,200,2,,,,799.11,0
22134040,11:41:00,11:41:00,201,3,,,,1434.36,
22134040,11:41:35,11:41:35,347,4,,,,1631.3,0
22134040,11:43:02,11:43:02,923,5,,,,2254.4,0
22134040,11:43:51,11:43:51,924,6,,,,2556.75,0
22134040,11:45:00,11:45:00,10731,7,,,,3111.09,
22134040,11:46:13,11:46:13,925,8,,,,3455.36,0
22134040,11:47:18,11:47:18,926,9,,,,3715.98,0
22134040,11:47:58,11:47:58,927,10,,,,3900.25,0
22134040,11:49:11,11:49:11,928,11,,,,4210.52,0
22134040,11:50:16,11:50:16,929,12,,,,4460.11,0
22134040,11:52:31,11:52:31,930,13,,,,4849.48,0
22134040,11:53:26,11:53:26,931,14,,,,5037.55,0
22134040,11:54:52,11:54:52,932,15,,,,5401.91,0
22134040,11:56:00,11:56:00,9623,16,,,,5674.95,
22134040,11:56:20,11:56:20,9624,17,,,,5876.35,0
22134040,11:56:58,11:56:58,935,18,,,,6225.03,0
22134040,11:57:19,11:57:19,936,19,,,,6458.71,0
22134040,11:57:50,11:57:50,1885,20,,,,6761.54,0
22134040,11:58:13,11:58:13,1886,21,,,,6993.75,0
22134040,11:58:39,11:58:39,10552,22,,,,7225.54,0
22134040,11:59:08,11:59:08,10554,23,,,,7451,0
22134040,11:59:45,11:59:45,10556,24,,,,7763.39,0
22134040,12:02:00,12:02:00,6930,25,,,,9201.72,
22134040,12:02:15,12:02:15,6931,26,,,,9395.51,0
22134040,12:02:40,12:02:40,6932,27,,,,9668.55,0
22134040,12:03:06,12:03:06,10545,28,,,,9997.96,0
22134040,12:03:43,12:03:43,8652,29,,,,10403.66,0
22134040,12:04:14,12:04:14,1955,30,,,,10732.77,0
22134040,12:04:43,12:04:43,1956,31,,,,11099.27,0
22134040,12:05:04,12:05:04,1957,32,,,,11345.81,0
22134040,12:05:36,12:05:36,1958,33,,,,11657.31,0
22134040,12:05:51,12:05:51,1959,34,,,,11779.64,0
22134040,12:06:05,12:06:05,1960,35,,,,11918.62,0
22134040,12:06:22,12:06:22,1961,36,,,,12123.55,0
22134040,12:07:00,12:07:00,1865,37,,,,12424.05,
22134040,12:07:34,12:07:34,1866,38,,,,12527.49,0
22134040,12:08:18,12:08:18,1867,39,,,,12704.15,0
22134040,12:09:05,12:09:05,1868,40,,,,12899.46,0
22134040,12:09:44,12:09:44,1869,41,,,,13072.93,0
22134040,12:10:16,12:10:16,1870,42,,,,13221.79,0
22134040,12:10:54,12:10:54,484,43,,,,13447.53,0
22134040,12:11:43,12:11:43,9499,44,,,,13851.93,0
22134040,12:14:00,12:14:00,69,45,,1,,14572.84,
22134050,11:38:00,11:38:00,10014,1,,,1,0,
22134050,11:39:57,11:39:57,200,2,,,,799.11,0
22134050,11:41:00,11:41:00,201,3,,,,1434.36,
22134050,11:41:35,11:41:35,347,4,,,,1631.3,0
22134050,11:43:02,11:43:02,923,5,,,,2254.4,0
22134050,11:43:51,11:43:51,924,6,,,,2556.75,0
22134050,11:45:00,11:45:00,10731,7,,,,3111.09,
22134050,11:46:13,11:46:13,925,8,,,,3455.36,0
22134050,11:47:18,11:47:18,926,9,,,,3715.98,0
22134050,11:47:58,11:47:58,927,10,,,,3900.25,0
22134050,11:49:11,11:49:11,928,11,,,,4210.52,0
22134050,11:50:16,11:50:16,929,12,,,,4460.11,0
22134050,11:52:31,11:52:31,930,13,,,,4849.48,0
22134050,11:53:26,11:53:26,931,14,,,,5037.55,0
22134050,11:54:52,11:54:52,932,15,,,,5401.91,0
22134050,11:56:00,11:56:00,9623,16,,,,5674.95,
22134050,11:56:20,11:56:20,9624,17,,,,5876.35,0
22134050,11:56:58,11:56:58,935,18,,,,6225.03,0
22134050,11:57:19,11:57:19,936,19,,,,6458.71,0
22134050,11:57:50,11:57:50,1885,20,,,,6761.54,0
22134050,11:58:13,11:58:13,1886,21,,,,6993.75,0
22134050,11:58:39,11:58:39,10552,22,,,,7225.54,0
22134050,11:59:08,11:59:08,10554,23,,,,7451,0
22134050,11:59:45,11:59:45,10556,24,,,,7763.39,0
22134050,12:02:00,12:02:00,6930,25,,,,9201.72,
22134050,12:02:15,12:02:15,6931,26,,,,9395.51,0
22134050,12:02:40,12:02:40,6932,27,,,,9668.55,0
22134050,12:03:06,12:03:06,10545,28,,,,9997.96,0
22134050,12:03:43,12:03:43,8652,29,,,,10403.66,0
22134050,12:04:14,12:04:14,1955,30,,,,10732.77,0
22134050,12:04:43,12:04:43,1956,31,,,,11099.27,0
22134050,12:05:04,12:05:04,1957,32,,,,11345.81,0
22134050,12:05:36,12:05:36,1958,33,,,,11657.31,0
22134050,12:05:51,12:05:51,1959,34,,,,11779.64,0
22134050,12:06:05,12:06:05,1960,35,,,,11918.62,0
22134050,12:06:22,12:06:22,1961,36,,,,12123.55,0
22134050,12:07:00,12:07:00,1865,37,,,,12424.05,
22134050,12:07:34,12:07:34,1866,38,,,,12527.49,0
22134050,12:08:18,12:08:18,1867,39,,,,12704.15,0
22134050,12:09:05,12:09:05,1868,40,,,,12899.46,0
22134050,12:09:44,12:09:44,1869,41,,,,13072.93,0
22134050,12:10:16,12:10:16,1870,42,,,,13221.79,0
22134050,12:10:54,12:10:54,484,43,,,,13447.53,0
22134050,12:11:43,12:11:43,9499,44,,,,13851.93,0
22134050,12:14:00,12:14:00,69,45,,1,,14572.84,
22134060,11:38:00,11:38:00,10014,1,,,1,0,
22134060,11:39:57,11:39:57,200,2,,,,799.11,0
22134060,11:41:00,11:41:00,201,3,,,,1434.36,
22134060,11:41:35,11:41:35,347,4,,,,1631.3,0
22134060,11:43:02,11:43:02,923,5,,,,2254.4,0
22134060,11:43:51,11:43:51,924,6,,,,2556.75,0
22134060,11:45:00,11:45:00,10731,7,,,,3111.09,
22134060,11:46:13,11:46:13,925,8,,,,3455.36,0
22134060,11:47:18,11:47:18,926,9,,,,3715.98,0
22134060,11:47:58,11:47:58,927,10,,,,3900.25,0
22134060,11:49:11,11:49:11,928,11,,,,4210.52,0
22134060,11:50:16,11:50:16,929,12,,,,4460.11,0
22134060,11:52:31,11:52:31,930,13,,,,4849.48,0
22134060,11:53:26,11:53:26,931,14,,,,5037.55,0
22134060,11:54:52,11:54:52,932,15,,,,5401.91,0
22134060,11:56:00,11:56:00,9623,16,,,,5674.95,
22134060,11:56:20,11:56:20,9624,17,,,,5876.35,0
22134060,11:56:58,11:56:58,935,18,,,,6225.03,0
22134060,11:57:19,11:57:19,936,19,,,,6458.71,0
22134060,11:57:50,11:57:50,1885,20,,,,6761.54,0
22134060,11:58:13,11:58:13,1886,21,,,,6993.75,0
22134060,11:58:39,11:58:39,10552,22,,,,7225.54,0
22134060,11:59:08,11:59:08,10554,23,,,,7451,0
22134060,11:59:45,11:59:45,10556,24,,,,7763.39,0
22134060,12:02:00,12:02:00,6930,25,,,,9201.72,
22134060,12:02:15,12:02:15,6931,26,,,,9395.51,0
22134060,12:02:40,12:02:40,6932,27,,,,9668.55,0
22134060,12:03:06,12:03:06,10545,28,,,,9997.96,0
22134060,12:03:43,12:03:43,8652,29,,,,10403.66,0
22134060,12:04:14,12:04:14,1955,30,,,,10732.77,0
22134060,12:04:43,12:04:43,1956,31,,,,11099.27,0
22134060,12:05:04,12:05:04,1957,32,,,,11345.81,0
22134060,12:05:36,12:05:36,1958,33,,,,11657.31,0
22134060,12:05:51,12:05:51,1959,34,,,,11779.64,0
22134060,12:06:05,12:06:05,1960,35,,,,11918.62,0
22134060,12:06:22,12:06:22,1961,36,,,,12123.55,0
22134060,12:07:00,12:07:00,1865,37,,,,12424.05,
22134060,12:07:34,12:07:34,1866,38,,,,12527.49,0
22134060,12:08:18,12:08:18,1867,39,,,,12704.15,0
22134060,12:09:05,12:09:05,1868,40,,,,12899.46,0
22134060,12:09:44,12:09:44,1869,41,,,,13072.93,0
22134060,12:10:16,12:10:16,1870,42,,,,13221.79,0
22134060,12:10:54,12:10:54,484,43,,,,13447.53,0
22134060,12:11:43,12:11:43,9499,44,,,,13851.93,0
22134060,12:14:00,12:14:00,69,45,,1,,14572.84,
22242090,13:55:00,13:55:00,10014,1,,,1,0,
22242090,13:57:37,13:57:37,200,2,,,,799.11,0
22242090,13:59:00,13:59:00,201,3,,,,1434.36,
22242090,13:59:44,13:59:44,347,4,,,,1631.3,0
22242090,14:01:33,14:01:33,923,5,,,,2254.4,0
22242090,14:02:33,14:02:33,924,6,,,,2556.75,0
22242090,14:04:00,14:04:00,10731,7,,,,3111.09,
22242090,14:04:33,14:04:33,925,8,,,,3455.36,0
22242090,14:05:02,14:05:02,926,9,,,,3715.98,0
22242090,14:05:20,14:05:20,927,10,,,,3900.25,0
22242090,14:05:54,14:05:54,928,11,,,,4210.52,0
22242090,14:06:23,14:06:23,929,12,,,,4460.11,0
22242090,14:07:25,14:07:25,930,13,,,,4849.48,0
22242090,14:07:50,14:07:50,931,14,,,,5037.55,0
22242090,14:08:29,14:08:29,932,15,,,,5401.91,0
22242090,14:09:00,14:09:00,9623,16,,,,5674.95,
22242090,14:09:30,14:09:30,9624,17,,,,5876.35,0
22242090,14:10:27,14:10:27,935,18,,,,6225.03,0
22242090,14:10:58,14:10:58,936,19,,,,6458.71,0
22242090,14:11:45,14:11:45,1885,20,,,,6761.54,0
22242090,14:12:20,14:12:20,1886,21,,,,6993.75,0
22242090,14:12:59,14:12:59,10552,22,,,,7225.54,0
22242090,14:13:42,14:13:42,10554,23,,,,7451,0
22242090,14:14:37,14:14:37,10556,24,,,,7763.39,0
22242090,14:18:00,14:18:00,6930,25,,,,9201.72,
22242090,14:18:30,14:18:30,6931,26,,,,9395.51,0
22242090,14:19:21,14:19:21,6932,27,,,,9668.55,0
22242090,14:20:12,14:20:12,10545,28,,,,9997.96,0
22242090,14:21:26,14:21:26,8652,29,,,,10403.66,0
22242090,14:22:28,14:22:28,1955,30,,,,10732.77,0
22242090,14:23:26,14:23:26,1956,31,,,,11099.27,0
22242090,14:24:08,14:24:08,1957,32,,,,11345.81,0
22242090,14:25:13,14:25:13,1958,33,,,,11657.31,0
22242090,14:25:43,14:25:43,1959,34,,,,11779.64,0
22242090,14:26:11,14:26:11,1960,35,,,,11918.62,0
22242090,14:26:45,14:26:45,1961,36,,,,12123.55,0
22242090,14:28:00,14:28:00,1865,37,,,,12424.05,
22242090,14:28:38,14:28:38,1866,38,,,,12527.49,0
22242090,14:29:30,14:29:30,1867,39,,,,12704.15,0
22242090,14:30:23,14:30:23,1868,40,,,,12899.46,0
22242090,14:31:07,14:31:07,1869,41,,,,13072.93,0
22242090,14:31:44,14:31:44,1870,42,,,,13221.79,0
22242090,14:32:28,14:32:28,484,43,,,,13447.53,0
22242090,14:33:24,14:33:24,9499,44,,,,13851.93,0
22242090,14:36:00,14:36:00,69,45,,1,,14572.84,
22247090,06:25:00,06:25:00,10014,1,,,1,0,
22247090,06:26:57,06:26:57,200,2,,,,799.11,0
22247090,06:28:00,06:28:00,201,3,,,,1434.36,
22247090,06:28:44,06:28:44,347,4,,,,1631.3,0
22247090,06:30:33,06:30:33,923,5,,,,2254.4,0
22247090,06:31:33,06:31:33,924,6,,,,2556.75,0
22247090,06:33:00,06:33:00,10731,7,,,,3111.09,
22247090,06:33:33,06:33:33,925,8,,,,3455.36,0
22247090,06:34:02,06:34:02,926,9,,,,3715.98,0
22247090,06:34:20,06:34:20,927,10,,,,3900.25,0
22247090,06:34:54,06:34:54,928,11,,,,4210.52,0
22247090,06:35:23,06:35:23,929,12,,,,4460.11,0
22247090,06:36:25,06:36:25,930,13,,,,4849.48,0
22247090,06:36:50,06:36:50,931,14,,,,5037.55,0
22247090,06:37:29,06:37:29,932,15,,,,5401.91,0
22247090,06:38:00,06:38:00,9623,16,,,,5674.95,
22247090,06:38:27,06:38:27,9624,17,,,,5876.35,0
22247090,06:39:18,06:39:18,935,18,,,,6225.03,0
22247090,06:39:45,06:39:45,936,19,,,,6458.71,0
22247090,06:40:27,06:40:27,1885,20,,,,6761.54,0
22247090,06:40:58,06:40:58,1886,21,,,,6993.75,0
22247090,06:41:32,06:41:32,10552,22,,,,7225.54,0
22247090,06:42:10,06:42:10,10554,23,,,,7451,0
22247090,06:43:00,06:43:00,10556,24,,,,7763.39,0
22247090,06:46:00,06:46:00,6930,25,,,,9201.72,
22247090,06:46:27,06:46:27,6931,26,,,,9395.51,0
22247090,06:47:12,06:47:12,6932,27,,,,9668.55,0
22247090,06:47:58,06:47:58,10545,28,,,,9997.96,0
22247090,06:49:05,06:49:05,8652,29,,,,10403.66,0
22247090,06:50:01,06:50:01,1955,30,,,,10732.77,0
22247090,06:50:53,06:50:53,1956,31,,,,11099.27,0
22247090,06:51:31,06:51:31,1957,32,,,,11345.81,0
22247090,06:52:29,06:52:29,1958,33,,,,11657.31,0
22247090,06:52:56,06:52:56,1959,34,,,,11779.64,0
22247090,06:53:22,06:53:22,1960,35,,,,11918.62,0
22247090,06:53:53,06:53:53,1961,36,,,,12123.55,0
22247090,06:55:00,06:55:00,1865,37,,,,12424.05,
22247090,06:55:34,06:55:34,1866,38,,,,12527.49,0
22247090,06:56:18,06:56:18,1867,39,,,,12704.15,0
22247090,06:57:05,06:57:05,1868,40,,,,12899.46,0
22247090,06:57:44,06:57:44,1869,41,,,,13072.93,0
22247090,06:58:16,06:58:16,1870,42,,,,13221.79,0
22247090,06:58:54,06:58:54,484,43,,,,13447.53,0
22247090,06:59:43,06:59:43,9499,44,,,,13851.93,0
22247090,07:02:00,07:02:00,69,45,,1,,14572.84,
22810090,21:55:00,21:55:00,10014,1,,,1,0,
22810090,21:56:57,21:56:57,200,2,,,,799.11,0
22810090,21:58:00,21:58:00,201,3,,,,1434.36,
22810090,21:58:35,21:58:35,347,4,,,,1631.3,0
22810090,22:00:02,22:00:02,923,5,,,,2254.4,0
22810090,22:00:51,22:00:51,924,6,,,,2556.75,0
22810090,22:02:00,22:02:00,10731,7,,,,3111.09,
22810090,22:02:33,22:02:33,925,8,,,,3455.36,0
22810090,22:03:02,22:03:02,926,9,,,,3715.98,0
22810090,22:03:20,22:03:20,927,10,,,,3900.25,0
22810090,22:03:54,22:03:54,928,11,,,,4210.52,0
22810090,22:04:23,22:04:23,929,12,,,,4460.11,0
22810090,22:05:25,22:05:25,930,13,,,,4849.48,0
22810090,22:05:50,22:05:50,931,14,,,,5037.55,0
22810090,22:06:29,22:06:29,932,15,,,,5401.91,0
22810090,22:07:00,22:07:00,9623,16,,,,5674.95,
22810090,22:07:27,22:07:27,9624,17,,,,5876.35,0
22810090,22:08:18,22:08:18,935,18,,,,6225.03,0
22810090,22:08:45,22:08:45,936,19,,,,6458.71,0
22810090,22:09:27,22:09:27,1885,20,,,,6761.54,0
22810090,22:09:58,22:09:58,1886,21,,,,6993.75,0
22810090,22:10:32,22:10:32,10552,22,,,,7225.54,0
22810090,22:11:10,22:11:10,10554,23,,,,7451,0
22810090,22:12:00,22:12:00,10556,24,,,,7763.39,0
22810090,22:15:00,22:15:00,6930,25,,,,9201.72,
22810090,22:15:27,22:15:27,6931,26,,,,9395.51,0
22810090,22:16:12,22:16:12,6932,27,,,,9668.55,0
22810090,22:16:58,22:16:58,10545,28,,,,9997.96,0
22810090,22:18:05,22:18:05,8652,29,,,,10403.66,0
22810090,22:19:01,22:19:01,1955,30,,,,10732.77,0
22810090,22:19:53,22:19:53,1956,31,,,,11099.27,0
22810090,22:20:31,22:20:31,1957,32,,,,11345.81,0
22810090,22:21:29,22:21:29,1958,33,,,,11657.31,0
22810090,22:21:56,22:21:56,1959,34,,,,11779.64,0
22810090,22:22:22,22:22:22,1960,35,,,,11918.62,0
22810090,22:22:53,22:22:53,1961,36,,,,12123.55,0
22810090,22:24:00,22:24:00,1865,37,,,,12424.05,
22810090,22:24:34,22:24:34,1866,38,,,,12527.49,0
22810090,22:25:18,22:25:18,1867,39,,,,12704.15,0
22810090,22:26:05,22:26:05,1868,40,,,,12899.46,0
22810090,22:26:44,22:26:44,1869,41,,,,13072.93,0
22810090,22:27:16,22:27:16,1870,42,,,,13221.79,0
22810090,22:27:54,22:27:54,484,43,,,,13447.53,0
22810090,22:28:43,22:28:43,9499,44,,,,13851.93,0
22810090,22:31:00,22:31:00,69,45,,1,,14572.84,
22836080,07:56:00,07:56:00,10014,1,,,1,0,
22836080,07:57:57,07:57:57,200,2,,,,799.11,0
22836080,07:59:00,07:59:00,201,3,,,,1434.36,
22836080,07:59:44,07:59:44,347,4,,,,1631.3,0
22836080,08:01:33,08:01:33,923,5,,,,2254.4,0
22836080,08:02:33,08:02:33,924,6,,,,2556.75,0
22836080,08:04:00,08:04:00,10731,7,,,,3111.09,
22836080,08:04:33,08:04:33,925,8,,,,3455.36,0
22836080,08:05:02,08:05:02,926,9,,,,3715.98,0
22836080,08:05:20,08:05:20,927,10,,,,3900.25,0
22836080,08:05:54,08:05:54,928,11,,,,4210.52,0
22836080,08:06:23,08:06:23,929,12,,,,4460.11,0
22836080,08:07:25,08:07:25,930,13,,,,4849.48,0
22836080,08:07:50,08:07:50,931,14,,,,5037.55,0
22836080,08:08:29,08:08:29,932,15,,,,5401.91,0
22836080,08:09:00,08:09:00,9623,16,,,,5674.95,
22836080,08:09:27,08:09:27,9624,17,,,,5876.35,0
22836080,08:10:18,08:10:18,935,18,,,,6225.03,0
22836080,08:10:45,08:10:45,936,19,,,,6458.71,0
22836080,08:11:27,08:11:27,1885,20,,,,6761.54,0
22836080,08:11:58,08:11:58,1886,21,,,,6993.75,0
22836080,08:12:32,08:12:32,10552,22,,,,7225.54,0
22836080,08:13:10,08:13:10,10554,23,,,,7451,0
22836080,08:14:00,08:14:00,10556,24,,,,7763.39,0
22836080,08:17:00,08:17:00,6930,25,,,,9201.72,
22836080,08:17:27,08:17:27,6931,26,,,,9395.51,0
22836080,08:18:12,08:18:12,6932,27,,,,9668.55,0
22836080,08:18:58,08:18:58,10545,28,,,,9997.96,0
22836080,08:20:05,08:20:05,8652,29,,,,10403.66,0
22836080,08:21:01,08:21:01,1955,30,,,,10732.77,0
22836080,08:21:53,08:21:53,1956,31,,,,11099.27,0
22836080,08:22:31,08:22:31,1957,32,,,,11345.81,0
22836080,08:23:29,08:23:29,1958,33,,,,11657.31,0
22836080,08:23:56,08:23:56,1959,34,,,,11779.64,0
22836080,08:24:22,08:24:22,1960,35,,,,11918.62,0
22836080,08:24:53,08:24:53,1961,36,,,,12123.55,0
22836080,08:26:00,08:26:00,1865,37,,,,12424.05,
22836080,08:26:34,08:26:34,1866,38,,,,12527.49,0
22836080,08:27:18,08:27:18,1867,39,,,,12704.15,0
22836080,08:28:05,08:28:05,1868,40,,,,12899.46,0
22836080,08:28:44,08:28:44,1869,41,,,,13072.93,0
22836080,08:29:16,08:29:16,1870,42,,,,13221.79,0
22836080,08:29:54,08:29:54,484,43,,,,13447.53,0
22836080,08:30:43,08:30:43,9499,44,,,,13851.93,0
22836080,08:33:00,08:33:00,69,45,,1,,14572.84,
22836100,07:56:00,07:56:00,10014,1,,,1,0,
22836100,07:57:57,07:57:57,200,2,,,,799.11,0
22836100,07:59:00,07:59:00,201,3,,,,1434.36,
22836100,07:59:44,07:59:44,347,4,,,,1631.3,0
22836100,08:01:33,08:01:33,923,5,,,,2254.4,0
22836100,08:02:33,08:02:33,924,6,,,,2556.75,0
22836100,08:04:00,08:04:00,10731,7,,,,3111.09,
22836100,08:04:33,08:04:33,925,8,,,,3455.36,0
22836100,08:05:02,08:05:02,926,9,,,,3715.98,0
22836100,08:05:20,08:05:20,927,10,,,,3900.25,0
22836100,08:05:54,08:05:54,928,11,,,,4210.52,0
22836100,08:06:23,08:06:23,929,12,,,,4460.11,0
22836100,08:07:25,08:07:25,930,13,,,,4849.48,0
22836100,08:07:50,08:07:50,931,14,,,,5037.55,0
22836100,08:08:29,08:08:29,932,15,,,,5401.91,0
22836100,08:09:00,08:09:00,9623,16,,,,5674.95,
22836100,08:09:27,08:09:27,9624,17,,,,5876.35,0
22836100,08:10:18,08:10:18,935,18,,,,6225.03,0
22836100,08:10:45,08:10:45,936,19,,,,6458.71,0
22836100,08:11:27,08:11:27,1885,20,,,,6761.54,0
22836100,08:11:58,08:11:58,1886,21,,,,6993.75,0
22836100,08:12:32,08:12:32,10552,22,,,,7225.54,0
22836100,08:13:10,08:13:10,10554,23,,,,7451,0
22836100,08:14:00,08:14:00,10556,24,,,,7763.39,0
22836100,08:17:00,08:17:00,6930,25,,,,9201.72,
22836100,08:17:27,08:17:27,6931,26,,,,9395.51,0
22836100,08:18:12,08:18:12,6932,27,,,,9668.55,0
22836100,08:18:58,08:18:58,10545,28,,,,9997.96,0
22836100,08:20:05,08:20:05,8652,29,,,,10403.66,0
22836100,08:21:01,08:21:01,1955,30,,,,10732.77,0
22836100,08:21:53,08:21:53,1956,31,,,,11099.27,0
22836100,08:22:31,08:22:31,1957,32,,,,11345.81,0
22836100,08:23:29,08:23:29,1958,33,,,,11657.31,0
22836100,08:23:56,08:23:56,1959,34,,,,11779.64,0
22836100,08:24:22,08:24:22,1960,35,,,,11918.62,0
22836100,08:24:53,08:24:53,1961,36,,,,12123.55,0
22836100,08:26:00,08:26:00,1865,37,,,,12424.05,
22836100,08:26:34,08:26:34,1866,38,,,,12527.49,0
22836100,08:27:18,08:27:18,1867,39,,,,12704.15,0
22836100,08:28:05,08:28:05,1868,40,,,,12899.46,0
22836100,08:28:44,08:28:44,1869,41,,,,13072.93,0
22836100,08:29:16,08:29:16,1870,42,,,,13221.79,0
22836100,08:29:54,08:29:54,484,43,,,,13447.53,0
22836100,08:30:43,08:30:43,9499,44,,,,13851.93,0
22836100,08:33:00,08:33:00,69,45,,1,,14572.84,
22836110,07:56:00,07:56:00,10014,1,,,1,0,
22836110,07:57:57,07:57:57,200,2,,,,799.11,0
22836110,07:59:00,07:59:00,201,3,,,,1434.36,
22836110,07:59:44,07:59:44,347,4,,,,1631.3,0
22836110,08:01:33,08:01:33,923,5,,,,2254.4,0
22836110,08:02:33,08:02:33,924,6,,,,2556.75,0
22836110,08:04:00,08:04:00,10731,7,,,,3111.09,
22836110,08:04:33,08:04:33,925,8,,,,3455.36,0
22836110,08:05:02,08:05:02,926,9,,,,3715.98,0
22836110,08:05:20,08:05:20,927,10,,,,3900.25,0
22836110,08:05:54,08:05:54,928,11,,,,4210.52,0
22836110,08:06:23,08:06:23,929,12,,,,4460.11,0
22836110,08:07:25,08:07:25,930,13,,,,4849.48,0
22836110,08:07:50,08:07:50,931,14,,,,5037.55,0
22836110,08:08:29,08:08:29,932,15,,,,5401.91,0
22836110,08:09:00,08:09:00,9623,16,,,,5674.95,
22836110,08:09:27,08:09:27,9624,17,,,,5876.35,0
22836110,08:10:18,08:10:18,935,18,,,,6225.03,0
22836110,08:10:45,08:10:45,936,19,,,,6458.71,0
22836110,08:11:27,08:11:27,1885,20,,,,6761.54,0
22836110,08:11:58,08:11:58,1886,21,,,,6993.75,0
22836110,08:12:32,08:12:32,10552,22,,,,7225.54,0
22836110,08:13:10,08:13:10,10554,23,,,,7451,0
22836110,08:14:00,08:14:00,10556,24,,,,7763.39,0
22836110,08:17:00,08:17:00,6930,25,,,,9201.72,
22836110,08:17:27,08:17:27,6931,26,,,,9395.51,0
22836110,08:18:12,08:18:12,6932,27,,,,9668.55,0
22836110,08:18:58,08:18:58,10545,28,,,,9997.96,0
22836110,08:20:05,08:20:05,8652,29,,,,10403.66,0
22836110,08:21:01,08:21:01,1955,30,,,,10732.77,0
22836110,08:21:53,08:21:53,1956,31,,,,11099.27,0
22836110,08:22:31,08:22:31,1957,32,,,,11345.81,0
22836110,08:23:29,08:23:29,1958,33,,,,11657.31,0
22836110,08:23:56,08:23:56,1959,34,,,,11779.64,0
22836110,08:24:22,08:24:22,1960,35,,,,11918.62,0
22836110,08:24:53,08:24:53,1961,36,,,,12123.55,0
22836110,08:26:00,08:26:00,1865,37,,,,12424.05,
22836110,08:26:34,08:26:34,1866,38,,,,12527.49,0
22836110,08:27:18,08:27:18,1867,39,,,,12704.15,0
22836110,08:28:05,08:28:05,1868,40,,,,12899.46,0
22836110,08:28:44,08:28:44,1869,41,,,,13072.93,0
22836110,08:29:16,08:29:16,1870,42,,,,13221.79,0
22836110,08:29:54,08:29:54,484,43,,,,13447.53,0
22836110,08:30:43,08:30:43,9499,44,,,,13851.93,0
22836110,08:33:00,08:33:00,69,45,,1,,14572.84,
23098020,23:38:00,23:38:00,10014,1,,,1,0,
23098020,23:39:57,23:39:57,200,2,,,,799.11,0
23098020,23:41:00,23:41:00,201,3,,,,1434.36,
23098020,23:41:26,23:41:26,347,4,,,,1631.3,0
23098020,23:42:32,23:42:32,923,5,,,,2254.4,0
23098020,23:43:08,23:43:08,924,6,,,,2556.75,0
23098020,23:44:00,23:44:00,10731,7,,,,3111.09,
23098020,23:44:46,23:44:46,925,8,,,,3455.36,0
23098020,23:45:27,23:45:27,926,9,,,,3715.98,0
23098020,23:45:53,23:45:53,927,10,,,,3900.25,0
23098020,23:46:40,23:46:40,928,11,,,,4210.52,0
23098020,23:47:21,23:47:21,929,12,,,,4460.11,0
23098020,23:48:47,23:48:47,930,13,,,,4849.48,0
23098020,23:49:22,23:49:22,931,14,,,,5037.55,0
23098020,23:50:17,23:50:17,932,15,,,,5401.91,0
23098020,23:51:00,23:51:00,9623,16,,,,5674.95,
23098020,23:51:17,23:51:17,9624,17,,,,5876.35,0
23098020,23:51:48,23:51:48,935,18,,,,6225.03,0
23098020,23:52:05,23:52:05,936,19,,,,6458.71,0
23098020,23:52:32,23:52:32,1885,20,,,,6761.54,0
23098020,23:52:51,23:52:51,1886,21,,,,6993.75,0
23098020,23:53:12,23:53:12,10552,22,,,,7225.54,0
23098020,23:53:36,23:53:36,10554,23,,,,7451,0
23098020,23:54:07,23:54:07,10556,24,,,,7763.39,0
23098020,23:56:00,23:56:00,6930,25,,,,9201.72,
23098020,23:56:12,23:56:12,6931,26,,,,9395.51,0
23098020,23:56:32,23:56:32,6932,27,,,,9668.55,0
23098020,23:56:52,23:56:52,10545,28,,,,9997.96,0
23098020,23:57:22,23:57:22,8652,29,,,,10403.66,0
23098020,23:57:47,23:57:47,1955,30,,,,10732.77,0
23098020,23:58:10,23:58:10,1956,31,,,,11099.27,0
23098020,23:58:27,23:58:27,1957,32,,,,11345.81,0
23098020,23:58:53,23:58:53,1958,33,,,,11657.31,0
23098020,23:59:05,23:59:05,1959,34,,,,11779.64,0
23098020,23:59:16,23:59:16,1960,35,,,,11918.62,0
23098020,23:59:30,23:59:30,1961,36,,,,12123.55,0
23098020,24:00:00,24:00:00,1865,37,,,,12424.05,
23098020,24:00:24,24:00:24,1866,38,,,,12527.49,0
23098020,24:00:56,24:00:56,1867,39,,,,12704.15,0
23098020,24:01:29,24:01:29,1868,40,,,,12899.46,0
23098020,24:01:57,24:01:57,1869,41,,,,13072.93,0
23098020,24:02:20,24:02:20,1870,42,,,,13221.79,0
23098020,24:02:47,24:02:47,484,43,,,,13447.53,0
23098020,24:03:22,24:03:22,9499,44,,,,13851.93,0
23098020,24:05:00,24:05:00,69,45,,1,,14572.84,
23098030,23:38:00,23:38:00,10014,1,,,1,0,
23098030,23:39:57,23:39:57,200,2,,,,799.11,0
23098030,23:41:00,23:41:00,201,3,,,,1434.36,
23098030,23:41:26,23:41:26,347,4,,,,1631.3,0
23098030,23:42:32,23:42:32,923,5,,,,2254.4,0
23098030,23:43:08,23:43:08,924,6,,,,2556.75,0
23098030,23:44:00,23:44:00,10731,7,,,,3111.09,
23098030,23:44:46,23:44:46,925,8,,,,3455.36,0
23098030,23:45:27,23:45:27,926,9,,,,3715.98,0
23098030,23:45:53,23:45:53,927,10,,,,3900.25,0
23098030,23:46:40,23:46:40,928,11,,,,4210.52,0
23098030,23:47:21,23:47:21,929,12,,,,4460.11,0
23098030,23:48:47,23:48:47,930,13,,,,4849.48,0
23098030,23:49:22,23:49:22,931,14,,,,5037.55,0
23098030,23:50:17,23:50:17,932,15,,,,5401.91,0
23098030,23:51:00,23:51:00,9623,16,,,,5674.95,
23098030,23:51:17,23:51:17,9624,17,,,,5876.35,0
23098030,23:51:48,23:51:48,935,18,,,,6225.03,0
23098030,23:52:05,23:52:05,936,19,,,,6458.71,0
23098030,23:52:32,23:52:32,1885,20,,,,6761.54,0
23098030,23:52:51,23:52:51,1886,21,,,,6993.75,0
23098030,23:53:12,23:53:12,10552,22,,,,7225.54,0
23098030,23:53:36,23:53:36,10554,23,,,,7451,0
23098030,23:54:07,23:54:07,10556,24,,,,7763.39,0
23098030,23:56:00,23:56:00,6930,25,,,,9201.72,
23098030,23:56:12,23:56:12,6931,26,,,,9395.51,0
23098030,23:56:32,23:56:32,6932,27,,,,9668.55,0
23098030,23:56:52,23:56:52,10545,28,,,,9997.96,0
23098030,23:57:22,23:57:22,8652,29,,,,10403.66,0
23098030,23:57:47,23:57:47,1955,30,,,,10732.77,0
23098030,23:58:10,23:58:10,1956,31,,,,11099.27,0
23098030,23:58:27,23:58:27,1957,32,,,,11345.81,0
23098030,23:58:53,23:58:53,1958,33,,,,11657.31,0
23098030,23:59:05,23:59:05,1959,34,,,,11779.64,0
23098030,23:59:16,23:59:16,1960,35,,,,11918.62,0
23098030,23:59:30,23:59:30,1961,36,,,,12123.55,0
23098030,24:00:00,24:00:00,1865,37,,,,12424.05,
23098030,24:00:24,24:00:24,1866,38,,,,12527.49,0
23098030,24:00:56,24:00:56,1867,39,,,,12704.15,0
23098030,24:01:29,24:01:29,1868,40,,,,12899.46,0
23098030,24:01:57,24:01:57,1869,41,,,,13072.93,0
23098030,24:02:20,24:02:20,1870,42,,,,13221.79,0
23098030,24:02:47,24:02:47,484,43,,,,13447.53,0
23098030,24:03:22,24:03:22,9499,44,,,,13851.93,0
23098030,24:05:00,24:05:00,69,45,,1,,14572.84,
23098040,23:38:00,23:38:00,10014,1,,,1,0,
23098040,23:39:57,23:39:57,200,2,,,,799.11,0
23098040,23:41:00,23:41:00,201,3,,,,1434.36,
23098040,23:41:26,23:41:26,347,4,,,,1631.3,0
23098040,23:42:32,23:42:32,923,5,,,,2254.4,0
23098040,23:43:08,23:43:08,924,6,,,,2556.75,0
23098040,23:44:00,23:44:00,10731,7,,,,3111.09,
23098040,23:44:46,23:44:46,925,8,,,,3455.36,0
23098040,23:45:27,23:45:27,926,9,,,,3715.98,0
23098040,23:45:53,23:45:53,927,10,,,,3900.25,0
23098040,23:46:40,23:46:40,928,11,,,,4210.52,0
23098040,23:47:21,23:47:21,929,12,,,,4460.11,0
23098040,23:48:47,23:48:47,930,13,,,,4849.48,0
23098040,23:49:22,23:49:22,931,14,,,,5037.55,0
23098040,23:50:17,23:50:17,932,15,,,,5401.91,0
23098040,23:51:00,23:51:00,9623,16,,,,5674.95,
23098040,23:51:17,23:51:17,9624,17,,,,5876.35,0
23098040,23:51:48,23:51:48,935,18,,,,6225.03,0
23098040,23:52:05,23:52:05,936,19,,,,6458.71,0
23098040,23:52:32,23:52:32,1885,20,,,,6761.54,0
23098040,23:52:51,23:52:51,1886,21,,,,6993.75,0
23098040,23:53:12,23:53:12,10552,22,,,,7225.54,0
23098040,23:53:36,23:53:36,10554,23,,,,7451,0
23098040,23:54:07,23:54:07,10556,24,,,,7763.39,0
23098040,23:56:00,23:56:00,6930,25,,,,9201.72,
23098040,23:56:12,23:56:12,6931,26,,,,9395.51,0
23098040,23:56:32,23:56:32,6932,27,,,,9668.55,0
23098040,23:56:52,23:56:52,10545,28,,,,9997.96,0
23098040,23:57:22,23:57:22,8652,29,,,,10403.66,0
23098040,23:57:47,23:57:47,1955,30,,,,10732.77,0
23098040,23:58:10,23:58:10,1956,31,,,,11099.27,0
23098040,23:58:27,23:58:27,1957,32,,,,11345.81,0
23098040,23:58:53,23:58:53,1958,33,,,,11657.31,0
23098040,23:59:05,23:59:05,1959,34,,,,11779.64,0
23098040,23:59:16,23:59:16,1960,35,,,,11918.62,0
23098040,23:59:30,23:59:30,1961,36,,,,12123.55,0
23098040,24:00:00,24:00:00,1865,37,,,,12424.05,
23098040,24:00:24,24:00:24,1866,38,,,,12527.49,0
23098040,24:00:56,24:00:56,1867,39,,,,12704.15,0
23098040,24:01:29,24:01:29,1868,40,,,,12899.46,0
23098040,24:01:57,24:01:57,1869,41,,,,13072.93,0
23098040,24:02:20,24:02:20,1870,42,,,,13221.79,0
23098040,24:02:47,24:02:47,484,43,,,,13447.53,0
23098040,24:03:22,24:03:22,9499,44,,,,13851.93,0
23098040,24:05:00,24:05:00,69,45,,1,,14572.84,
23098050,23:38:00,23:38:00,10014,1,,,1,0,
23098050,23:39:57,23:39:57,200,2,,,,799.11,0
23098050,23:41:00,23:41:00,201,3,,,,1434.36,
23098050,23:41:26,23:41:26,347,4,,,,1631.3,0
23098050,23:42:32,23:42:32,923,5,,,,2254.4,0
23098050,23:43:08,23:43:08,924,6,,,,2556.75,0
23098050,23:44:00,23:44:00,10731,7,,,,3111.09,
23098050,23:44:46,23:44:46,925,8,,,,3455.36,0
23098050,23:45:27,23:45:27,926,9,,,,3715.98,0
23098050,23:45:53,23:45:53,927,10,,,,3900.25,0
23098050,23:46:40,23:46:40,928,11,,,,4210.52,0
23098050,23:47:21,23:47:21,929,12,,,,4460.11,0
23098050,23:48:47,23:48:47,930,13,,,,4849.48,0
23098050,23:49:22,23:49:22,931,14,,,,5037.55,0
23098050,23:50:17,23:50:17,932,15,,,,5401.91,0
23098050,23:51:00,23:51:00,9623,16,,,,5674.95,
23098050,23:51:17,23:51:17,9624,17,,,,5876.35,0
23098050,23:51:48,23:51:48,935,18,,,,6225.03,0
23098050,23:52:05,23:52:05,936,19,,,,6458.71,0
23098050,23:52:32,23:52:32,1885,20,,,,6761.54,0
23098050,23:52:51,23:52:51,1886,21,,,,6993.75,0
23098050,23:53:12,23:53:12,10552,22,,,,7225.54,0
23098050,23:53:36,23:53:36,10554,23,,,,7451,0
23098050,23:54:07,23:54:07,10556,24,,,,7763.39,0
23098050,23:56:00,23:56:00,6930,25,,,,9201.72,
23098050,23:56:12,23:56:12,6931,26,,,,9395.51,0
23098050,23:56:32,23:56:32,6932,27,,,,9668.55,0
23098050,23:56:52,23:56:52,10545,28,,,,9997.96,0
23098050,23:57:22,23:57:22,8652,29,,,,10403.66,0
23098050,23:57:47,23:57:47,1955,30,,,,10732.77,0
23098050,23:58:10,23:58:10,1956,31,,,,11099.27,0
23098050,23:58:27,23:58:27,1957,32,,,,11345.81,0
23098050,23:58:53,23:58:53,1958,33,,,,11657.31,0
23098050,23:59:05,23:59:05,1959,34,,,,11779.64,0
23098050,23:59:16,23:59:16,1960,35,,,,11918.62,0
23098050,23:59:30,23:59:30,1961,36,,,,12123.55,0
23098050,24:00:00,24:00:00,1865,37,,,,12424.05,
23098050,24:00:24,24:00:24,1866,38,,,,12527.49,0
23098050,24:00:56,24:00:56,1867,39,,,,12704.15,0
23098050,24:01:29,24:01:29,1868,40,,,,12899.46,0
23098050,24:01:57,24:01:57,1869,41,,,,13072.93,0
23098050,24:02:20,24:02:20,1870,42,,,,13221.79,0
23098050,24:02:47,24:02:47,484,43,,,,13447.53,0
23098050,24:03:22,24:03:22,9499,44,,,,13851.93,0
23098050,24:05:00,24:05:00,69,45,,1,,14572.84,
23098060,23:38:00,23:38:00,10014,1,,,1,0,
23098060,23:39:57,23:39:57,200,2,,,,799.11,0
23098060,23:41:00,23:41:00,201,3,,,,1434.36,
23098060,23:41:26,23:41:26,347,4,,,,1631.3,0
23098060,23:42:32,23:42:32,923,5,,,,2254.4,0
23098060,23:43:08,23:43:08,924,6,,,,2556.75,0
23098060,23:44:00,23:44:00,10731,7,,,,3111.09,
23098060,23:44:46,23:44:46,925,8,,,,3455.36,0
23098060,23:45:27,23:45:27,926,9,,,,3715.98,0
23098060,23:45:53,23:45:53,927,10,,,,3900.25,0
23098060,23:46:40,23:46:40,928,11,,,,4210.52,0
23098060,23:47:21,23:47:21,929,12,,,,4460.11,0
23098060,23:48:47,23:48:47,930,13,,,,4849.48,0
23098060,23:49:22,23:49:22,931,14,,,,5037.55,0
23098060,23:50:17,23:50:17,932,15,,,,5401.91,0
23098060,23:51:00,23:51:00,9623,16,,,,5674.95,
23098060,23:51:17,23:51:17,9624,17,,,,5876.35,0
23098060,23:51:48,23:51:48,935,18,,,,6225.03,0
23098060,23:52:05,23:52:05,936,19,,,,6458.71,0
23098060,23:52:32,23:52:32,1885,20,,,,6761.54,0
23098060,23:52:51,23:52:51,1886,21,,,,6993.75,0
23098060,23:53:12,23:53:12,10552,22,,,,7225.54,0
23098060,23:53:36,23:53:36,10554,23,,,,7451,0
23098060,23:54:07,23:54:07,10556,24,,,,7763.39,0
23098060,23:56:00,23:56:00,6930,25,,,,9201.72,
23098060,23:56:12,23:56:12,6931,26,,,,9395.51,0
23098060,23:56:32,23:56:32,6932,27,,,,9668.55,0
23098060,23:56:52,23:56:52,10545,28,,,,9997.96,0
23098060,23:57:22,23:57:22,8652,29,,,,10403.66,0
23098060,23:57:47,23:57:47,1955,30,,,,10732.77,0
23098060,23:58:10,23:58:10,1956,31,,,,11099.27,0
23098060,23:58:27,23:58:27,1957,32,,,,11345.81,0
23098060,23:58:53,23:58:53,1958,33,,,,11657.31,0
23098060,23:59:05,23:59:05,1959,34,,,,11779.64,0
23098060,23:59:16,23:59:16,1960,35,,,,11918.62,0
23098060,23:59:30,23:59:30,1961,36,,,,12123.55,0
23098060,24:00:00,24:00:00,1865,37,,,,12424.05,
23098060,24:00:24,24:00:24,1866,38,,,,12527.49,0
23098060,24:00:56,24:00:56,1867,39,,,,12704.15,0
23098060,24:01:29,24:01:29,1868,40,,,,12899.46,0
23098060,24:01:57,24:01:57,1869,41,,,,13072.93,0
23098060,24:02:20,24:02:20,1870,42,,,,13221.79,0
23098060,24:02:47,24:02:47,484,43,,,,13447.53,0
23098060,24:03:22,24:03:22,9499,44,,,,13851.93,0
23098060,24:05:00,24:05:00,69,45,,1,,14572.84,
23160070,21:55:00,21:55:00,10014,1,,,1,0,
23160070,21:56:57,21:56:57,200,2,,,,799.11,0
23160070,21:58:00,21:58:00,201,3,,,,1434.36,
23160070,21:58:35,21:58:35,347,4,,,,1631.3,0
23160070,22:00:02,22:00:02,923,5,,,,2254.4,0
23160070,22:00:51,22:00:51,924,6,,,,2556.75,0
23160070,22:02:00,22:02:00,10731,7,,,,3111.09,
23160070,22:02:33,22:02:33,925,8,,,,3455.36,0
23160070,22:03:02,22:03:02,926,9,,,,3715.98,0
23160070,22:03:20,22:03:20,927,10,,,,3900.25,0
23160070,22:03:54,22:03:54,928,11,,,,4210.52,0
23160070,22:04:23,22:04:23,929,12,,,,4460.11,0
23160070,22:05:25,22:05:25,930,13,,,,4849.48,0
23160070,22:05:50,22:05:50,931,14,,,,5037.55,0
23160070,22:06:29,22:06:29,932,15,,,,5401.91,0
23160070,22:07:00,22:07:00,9623,16,,,,5674.95,
23160070,22:07:27,22:07:27,9624,17,,,,5876.35,0
23160070,22:08:18,22:08:18,935,18,,,,6225.03,0
23160070,22:08:45,22:08:45,936,19,,,,6458.71,0
23160070,22:09:27,22:09:27,1885,20,,,,6761.54,0
23160070,22:09:58,22:09:58,1886,21,,,,6993.75,0
23160070,22:10:32,22:10:32,10552,22,,,,7225.54,0
23160070,22:11:10,22:11:10,10554,23,,,,7451,0
23160070,22:12:00,22:12:00,10556,24,,,,7763.39,0
23160070,22:15:00,22:15:00,6930,25,,,,9201.72,
23160070,22:15:27,22:15:27,6931,26,,,,9395.51,0
23160070,22:16:12,22:16:12,6932,27,,,,9668.55,0
23160070,22:16:58,22:16:58,10545,28,,,,9997.96,0
23160070,22:18:05,22:18:05,8652,29,,,,10403.66,0
23160070,22:19:01,22:19:01,1955,30,,,,10732.77,0
23160070,22:19:53,22:19:53,1956,31,,,,11099.27,0
23160070,22:20:31,22:20:31,1957,32,,,,11345.81,0
23160070,22:21:29,22:21:29,1958,33,,,,11657.31,0
23160070,22:21:56,22:21:56,1959,34,,,,11779.64,0
23160070,22:22:22,22:22:22,1960,35,,,,11918.62,0
23160070,22:22:53,22:22:53,1961,36,,,,12123.55,0
23160070,22:24:00,22:24:00,1865,37,,,,12424.05,
23160070,22:24:34,22:24:34,1866,38,,,,12527.49,0
23160070,22:25:18,22:25:18,1867,39,,,,12704.15,0
23160070,22:26:05,22:26:05,1868,40,,,,12899.46,0
23160070,22:26:44,22:26:44,1869,41,,,,13072.93,0
23160070,22:27:16,22:27:16,1870,42,,,,13221.79,0
23160070,22:27:54,22:27:54,484,43,,,,13447.53,0
23160070,22:28:43,22:28:43,9499,44,,,,13851.93,0
23160070,22:31:00,22:31:00,69,45,,1,,14572.84,
23429070,10:55:00,10:55:00,10014,1,,,1,0,
23429070,10:57:37,10:57:37,200,2,,,,799.11,0
23429070,10:59:00,10:59:00,201,3,,,,1434.36,
23429070,10:59:44,10:59:44,347,4,,,,1631.3,0
23429070,11:01:33,11:01:33,923,5,,,,2254.4,0
23429070,11:02:33,11:02:33,924,6,,,,2556.75,0
23429070,11:04:00,11:04:00,10731,7,,,,3111.09,
23429070,11:04:33,11:04:33,925,8,,,,3455.36,0
23429070,11:05:02,11:05:02,926,9,,,,3715.98,0
23429070,11:05:20,11:05:20,927,10,,,,3900.25,0
23429070,11:05:54,11:05:54,928,11,,,,4210.52,0
23429070,11:06:23,11:06:23,929,12,,,,4460.11,0
23429070,11:07:25,11:07:25,930,13,,,,4849.48,0
23429070,11:07:50,11:07:50,931,14,,,,5037.55,0
23429070,11:08:29,11:08:29,932,15,,,,5401.91,0
23429070,11:09:00,11:09:00,9623,16,,,,5674.95,
23429070,11:09:30,11:09:30,9624,17,,,,5876.35,0
23429070,11:10:27,11:10:27,935,18,,,,6225.03,0
23429070,11:10:58,11:10:58,936,19,,,,6458.71,0
23429070,11:11:45,11:11:45,1885,20,,,,6761.54,0
23429070,11:12:20,11:12:20,1886,21,,,,6993.75,0
23429070,11:12:59,11:12:59,10552,22,,,,7225.54,0
23429070,11:13:42,11:13:42,10554,23,,,,7451,0
23429070,11:14:37,11:14:37,10556,24,,,,7763.39,0
23429070,11:18:00,11:18:00,6930,25,,,,9201.72,
23429070,11:18:30,11:18:30,6931,26,,,,9395.51,0
23429070,11:19:21,11:19:21,6932,27,,,,9668.55,0
23429070,11:20:12,11:20:12,10545,28,,,,9997.96,0
23429070,11:21:26,11:21:26,8652,29,,,,10403.66,0
23429070,11:22:28,11:22:28,1955,30,,,,10732.77,0
23429070,11:23:26,11:23:26,1956,31,,,,11099.27,0
23429070,11:24:08,11:24:08,1957,32,,,,11345.81,0
23429070,11:25:13,11:25:13,1958,33,,,,11657.31,0
23429070,11:25:43,11:25:43,1959,34,,,,11779.64,0
23429070,11:26:11,11:26:11,1960,35,,,,11918.62,0
23429070,11:26:45,11:26:45,1961,36,,,,12123.55,0
23429070,11:28:00,11:28:00,1865,37,,,,12424.05,
23429070,11:28:38,11:28:38,1866,38,,,,12527.49,0
23429070,11:29:30,11:29:30,1867,39,,,,12704.15,0
23429070,11:30:23,11:30:23,1868,40,,,,12899.46,0
23429070,11:31:07,11:31:07,1869,41,,,,13072.93,0
23429070,11:31:44,11:31:44,1870,42,,,,13221.79,0
23429070,11:32:28,11:32:28,484,43,,,,13447.53,0
23429070,11:33:24,11:33:24,9499,44,,,,13851.93,0
23429070,11:36:00,11:36:00,69,45,,1,,14572.84,
23464090,08:55:00,08:55:00,10014,1,,,1,0,
23464090,08:57:37,08:57:37,200,2,,,,799.11,0
23464090,08:59:00,08:59:00,201,3,,,,1434.36,
23464090,08:59:44,08:59:44,347,4,,,,1631.3,0
23464090,09:01:33,09:01:33,923,5,,,,2254.4,0
23464090,09:02:33,09:02:33,924,6,,,,2556.75,0
23464090,09:04:00,09:04:00,10731,7,,,,3111.09,
23464090,09:04:33,09:04:33,925,8,,,,3455.36,0
23464090,09:05:02,09:05:02,926,9,,,,3715.98,0
23464090,09:05:20,09:05:20,927,10,,,,3900.25,0
23464090,09:05:54,09:05:54,928,11,,,,4210.52,0
23464090,09:06:23,09:06:23,929,12,,,,4460.11,0
23464090,09:07:25,09:07:25,930,13,,,,4849.48,0
23464090,09:07:50,09:07:50,931,14,,,,5037.55,0
23464090,09:08:29,09:08:29,932,15,,,,5401.91,0
23464090,09:09:00,09:09:00,9623,16,,,,5674.95,
23464090,09:09:27,09:09:27,9624,17,,,,5876.35,0
23464090,09:10:18,09:10:18,935,18,,,,6225.03,0
23464090,09:10:45,09:10:45,936,19,,,,6458.71,0
23464090,09:11:27,09:11:27,1885,20,,,,6761.54,0
23464090,09:11:58,09:11:58,1886,21,,,,6993.75,0
23464090,09:12:32,09:12:32,10552,22,,,,7225.54,0
23464090,09:13:10,09:13:10,10554,23,,,,7451,0
23464090,09:14:00,09:14:00,10556,24,,,,7763.39,0
23464090,09:17:00,09:17:00,6930,25,,,,9201.72,
23464090,09:17:27,09:17:27,6931,26,,,,9395.51,0
23464090,09:18:12,09:18:12,6932,27,,,,9668.55,0
23464090,09:18:58,09:18:58,10545,28,,,,9997.96,0
23464090,09:20:05,09:20:05,8652,29,,,,10403.66,0
23464090,09:21:01,09:21:01,1955,30,,,,10732.77,0
23464090,09:21:53,09:21:53,1956,31,,,,11099.27,0
23464090,09:22:31,09:22:31,1957,32,,,,11345.81,0
23464090,09:23:29,09:23:29,1958,33,,,,11657.31,0
23464090,09:23:56,09:23:56,1959,34,,,,11779.64,0
23464090,09:24:22,09:24:22,1960,35,,,,11918.62,0
23464090,09:24:53,09:24:53,1961,36,,,,12123.55,0
23464090,09:26:00,09:26:00,1865,37,,,,12424.05,
23464090,09:26:38,09:26:38,1866,38,,,,12527.49,0
23464090,09:27:30,09:27:30,1867,39,,,,12704.15,0
23464090,09:28:23,09:28:23,1868,40,,,,12899.46,0
23464090,09:29:07,09:29:07,1869,41,,,,13072.93,0
23464090,09:29:44,09:29:44,1870,42,,,,13221.79,0
23464090,09:30:28,09:30:28,484,43,,,,13447.53,0
23464090,09:31:24,09:31:24,9499,44,,,,13851.93,0
23464090,09:34:00,09:34:00,69,45,,1,,14572.84,
23551090,07:55:00,07:55:00,10014,1,,,1,0,
23551090,07:56:57,07:56:57,200,2,,,,799.11,0
23551090,07:58:00,07:58:00,201,3,,,,1434.36,
23551090,07:58:44,07:58:44,347,4,,,,1631.3,0
23551090,08:00:33,08:00:33,923,5,,,,2254.4,0
23551090,08:01:33,08:01:33,924,6,,,,2556.75,0
23551090,08:03:00,08:03:00,10731,7,,,,3111.09,
23551090,08:03:33,08:03:33,925,8,,,,3455.36,0
23551090,08:04:02,08:04:02,926,9,,,,3715.98,0
23551090,08:04:20,08:04:20,927,10,,,,3900.25,0
23551090,08:04:54,08:04:54,928,11,,,,4210.52,0
23551090,08:05:23,08:05:23,929,12,,,,4460.11,0
23551090,08:06:25,08:06:25,930,13,,,,4849.48,0
23551090,08:06:50,08:06:50,931,14,,,,5037.55,0
23551090,08:07:29,08:07:29,932,15,,,,5401.91,0
23551090,08:08:00,08:08:00,9623,16,,,,5674.95,
23551090,08:08:27,08:08:27,9624,17,,,,5876.35,0
23551090,08:09:18,08:09:18,935,18,,,,6225.03,0
23551090,08:09:45,08:09:45,936,19,,,,6458.71,0
23551090,08:10:27,08:10:27,1885,20,,,,6761.54,0
23551090,08:10:58,08:10:58,1886,21,,,,6993.75,0
23551090,08:11:32,08:11:32,10552,22,,,,7225.54,0
23551090,08:12:10,08:12:10,10554,23,,,,7451,0
23551090,08:13:00,08:13:00,10556,24,,,,7763.39,0
23551090,08:16:00,08:16:00,6930,25,,,,9201.72,
23551090,08:16:27,08:16:27,6931,26,,,,9395.51,0
23551090,08:17:12,08:17:12,6932,27,,,,9668.55,0
23551090,08:17:58,08:17:58,10545,28,,,,9997.96,0
23551090,08:19:05,08:19:05,8652,29,,,,10403.66,0
23551090,08:20:01,08:20:01,1955,30,,,,10732.77,0
23551090,08:20:53,08:20:53,1956,31,,,,11099.27,0
23551090,08:21:31,08:21:31,1957,32,,,,11345.81,0
23551090,08:22:29,08:22:29,1958,33,,,,11657.31,0
23551090,08:22:56,08:22:56,1959,34,,,,11779.64,0
23551090,08:23:22,08:23:22,1960,35,,,,11918.62,0
23551090,08:23:53,08:23:53,1961,36,,,,12123.55,0
23551090,08:25:00,08:25:00,1865,37,,,,12424.05,
23551090,08:25:34,08:25:34,1866,38,,,,12527.49,0
23551090,08:26:18,08:26:18,1867,39,,,,12704.15,0
23551090,08:27:05,08:27:05,1868,40,,,,12899.46,0
23551090,08:27:44,08:27:44,1869,41,,,,13072.93,0
23551090,08:28:16,08:28:16,1870,42,,,,13221.79,0
23551090,08:28:54,08:28:54,484,43,,,,13447.53,0
23551090,08:29:43,08:29:43,9499,44,,,,13851.93,0
23551090,08:32:00,08:32:00,69,45,,1,,14572.84,
23644080,18:26:00,18:26:00,10014,1,,,1,0,
23644080,18:28:37,18:28:37,200,2,,,,799.11,0
23644080,18:30:00,18:30:00,201,3,,,,1434.36,
23644080,18:30:44,18:30:44,347,4,,,,1631.3,0
23644080,18:32:33,18:32:33,923,5,,,,2254.4,0
23644080,18:33:33,18:33:33,924,6,,,,2556.75,0
23644080,18:35:00,18:35:00,10731,7,,,,3111.09,
23644080,18:35:33,18:35:33,925,8,,,,3455.36,0
23644080,18:36:02,18:36:02,926,9,,,,3715.98,0
23644080,18:36:20,18:36:20,927,10,,,,3900.25,0
23644080,18:36:54,18:36:54,928,11,,,,4210.52,0
23644080,18:37:23,18:37:23,929,12,,,,4460.11,0
23644080,18:38:25,18:38:25,930,13,,,,4849.48,0
23644080,18:38:50,18:38:50,931,14,,,,5037.55,0
23644080,18:39:29,18:39:29,932,15,,,,5401.91,0
23644080,18:40:00,18:40:00,9623,16,,,,5674.95,
23644080,18:40:30,18:40:30,9624,17,,,,5876.35,0
23644080,18:41:27,18:41:27,935,18,,,,6225.03,0
23644080,18:41:58,18:41:58,936,19,,,,6458.71,0
23644080,18:42:45,18:42:45,1885,20,,,,6761.54,0
23644080,18:43:20,18:43:20,1886,21,,,,6993.75,0
23644080,18:43:59,18:43:59,10552,22,,,,7225.54,0
23644080,18:44:42,18:44:42,10554,23,,,,7451,0
23644080,18:45:37,18:45:37,10556,24,,,,7763.39,0
23644080,18:49:00,18:49:00,6930,25,,,,9201.72,
23644080,18:49:27,18:49:27,6931,26,,,,9395.51,0
23644080,18:50:12,18:50:12,6932,27,,,,9668.55,0
23644080,18:50:58,18:50:58,10545,28,,,,9997.96,0
23644080,18:52:05,18:52:05,8652,29,,,,10403.66,0
23644080,18:53:01,18:53:01,1955,30,,,,10732.77,0
23644080,18:53:53,18:53:53,1956,31,,,,11099.27,0
23644080,18:54:31,18:54:31,1957,32,,,,11345.81,0
23644080,18:55:29,18:55:29,1958,33,,,,11657.31,0
23644080,18:55:56,18:55:56,1959,34,,,,11779.64,0
23644080,18:56:22,18:56:22,1960,35,,,,11918.62,0
23644080,18:56:53,18:56:53,1961,36,,,,12123.55,0
23644080,18:58:00,18:58:00,1865,37,,,,12424.05,
23644080,18:58:38,18:58:38,1866,38,,,,12527.49,0
23644080,18:59:30,18:59:30,1867,39,,,,12704.15,0
23644080,19:00:23,19:00:23,1868,40,,,,12899.46,0
23644080,19:01:07,19:01:07,1869,41,,,,13072.93,0
23644080,19:01:44,19:01:44,1870,42,,,,13221.79,0
23644080,19:02:28,19:02:28,484,43,,,,13447.53,0
23644080,19:03:24,19:03:24,9499,44,,,,13851.93,0
23644080,19:06:00,19:06:00,69,45,,1,,14572.84,
23644100,18:26:00,18:26:00,10014,1,,,1,0,
23644100,18:28:37,18:28:37,200,2,,,,799.11,0
23644100,18:30:00,18:30:00,201,3,,,,1434.36,
23644100,18:30:44,18:30:44,347,4,,,,1631.3,0
23644100,18:32:33,18:32:33,923,5,,,,2254.4,0
23644100,18:33:33,18:33:33,924,6,,,,2556.75,0
23644100,18:35:00,18:35:00,10731,7,,,,3111.09,
23644100,18:35:33,18:35:33,925,8,,,,3455.36,0
23644100,18:36:02,18:36:02,926,9,,,,3715.98,0
23644100,18:36:20,18:36:20,927,10,,,,3900.25,0
23644100,18:36:54,18:36:54,928,11,,,,4210.52,0
23644100,18:37:23,18:37:23,929,12,,,,4460.11,0
23644100,18:38:25,18:38:25,930,13,,,,4849.48,0
23644100,18:38:50,18:38:50,931,14,,,,5037.55,0
23644100,18:39:29,18:39:29,932,15,,,,5401.91,0
23644100,18:40:00,18:40:00,9623,16,,,,5674.95,
23644100,18:40:30,18:40:30,9624,17,,,,5876.35,0
23644100,18:41:27,18:41:27,935,18,,,,6225.03,0
23644100,18:41:58,18:41:58,936,19,,,,6458.71,0
23644100,18:42:45,18:42:45,1885,20,,,,6761.54,0
23644100,18:43:20,18:43:20,1886,21,,,,6993.75,0
23644100,18:43:59,18:43:59,10552,22,,,,7225.54,0
23644100,18:44:42,18:44:42,10554,23,,,,7451,0
23644100,18:45:37,18:45:37,10556,24,,,,7763.39,0
23644100,18:49:00,18:49:00,6930,25,,,,9201.72,
23644100,18:49:27,18:49:27,6931,26,,,,9395.51,0
23644100,18:50:12,18:50:12,6932,27,,,,9668.55,0
23644100,18:50:58,18:50:58,10545,28,,,,9997.96,0
23644100,18:52:05,18:52:05,8652,29,,,,10403.66,0
23644100,18:53:01,18:53:01,1955,30,,,,10732.77,0
23644100,18:53:53,18:53:53,1956,31,,,,11099.27,0
23644100,18:54:31,18:54:31,1957,32,,,,11345.81,0
23644100,18:55:29,18:55:29,1958,33,,,,11657.31,0
23644100,18:55:56,18:55:56,1959,34,,,,11779.64,0
23644100,18:56:22,18:56:22,1960,35,,,,11918.62,0
23644100,18:56:53,18:56:53,1961,36,,,,12123.55,0
23644100,18:58:00,18:58:00,1865,37,,,,12424.05,
23644100,18:58:38,18:58:38,1866,38,,,,12527.49,0
23644100,18:59:30,18:59:30,1867,39,,,,12704.15,0
23644100,19:00:23,19:00:23,1868,40,,,,12899.46,0
23644100,19:01:07,19:01:07,1869,41,,,,13072.93,0
23644100,19:01:44,19:01:44,1870,42,,,,13221.79,0
23644100,19:02:28,19:02:28,484,43,,,,13447.53,0
23644100,19:03:24,19:03:24,9499,44,,,,13851.93,0
23644100,19:06:00,19:06:00,69,45,,1,,14572.84,
23644110,18:26:00,18:26:00,10014,1,,,1,0,
23644110,18:28:37,18:28:37,200,2,,,,799.11,0
23644110,18:30:00,18:30:00,201,3,,,,1434.36,
23644110,18:30:44,18:30:44,347,4,,,,1631.3,0
23644110,18:32:33,18:32:33,923,5,,,,2254.4,0
23644110,18:33:33,18:33:33,924,6,,,,2556.75,0
23644110,18:35:00,18:35:00,10731,7,,,,3111.09,
23644110,18:35:33,18:35:33,925,8,,,,3455.36,0
23644110,18:36:02,18:36:02,926,9,,,,3715.98,0
23644110,18:36:20,18:36:20,927,10,,,,3900.25,0
23644110,18:36:54,18:36:54,928,11,,,,4210.52,0
23644110,18:37:23,18:37:23,929,12,,,,4460.11,0
23644110,18:38:25,18:38:25,930,13,,,,4849.48,0
23644110,18:38:50,18:38:50,931,14,,,,5037.55,0
23644110,18:39:29,18:39:29,932,15,,,,5401.91,0
23644110,18:40:00,18:40:00,9623,16,,,,5674.95,
23644110,18:40:30,18:40:30,9624,17,,,,5876.35,0
23644110,18:41:27,18:41:27,935,18,,,,6225.03,0
23644110,18:41:58,18:41:58,936,19,,,,6458.71,0
23644110,18:42:45,18:42:45,1885,20,,,,6761.54,0
23644110,18:43:20,18:43:20,1886,21,,,,6993.75,0
23644110,18:43:59,18:43:59,10552,22,,,,7225.54,0
23644110,18:44:42,18:44:42,10554,23,,,,7451,0
23644110,18:45:37,18:45:37,10556,24,,,,7763.39,0
23644110,18:49:00,18:49:00,6930,25,,,,9201.72,
23644110,18:49:27,18:49:27,6931,26,,,,9395.51,0
23644110,18:50:12,18:50:12,6932,27,,,,9668.55,0
23644110,18:50:58,18:50:58,10545,28,,,,9997.96,0
23644110,18:52:05,18:52:05,8652,29,,,,10403.66,0
23644110,18:53:01,18:53:01,1955,30,,,,10732.77,0
23644110,18:53:53,18:53:53,1956,31,,,,11099.27,0
23644110,18:54:31,18:54:31,1957,32,,,,11345.81,0
23644110,18:55:29,18:55:29,1958,33,,,,11657.31,0
23644110,18:55:56,18:55:56,1959,34,,,,11779.64,0
23644110,18:56:22,18:56:22,1960,35,,,,11918.62,0
23644110,18:56:53,18:56:53,1961,36,,,,12123.55,0
23644110,18:58:00,18:58:00,1865,37,,,,12424.05,
23644110,18:58:38,18:58:38,1866,38,,,,12527.49,0
23644110,18:59:30,18:59:30,1867,39,,,,12704.15,0
23644110,19:00:23,19:00:23,1868,40,,,,12899.46,0
23644110,19:01:07,19:01:07,1869,41,,,,13072.93,0
23644110,19:01:44,19:01:44,1870,42,,,,13221.79,0
23644110,19:02:28,19:02:28,484,43,,,,13447.53,0
23644110,19:03:24,19:03:24,9499,44,,,,13851.93,0
23644110,19:06:00,19:06:00,69,45,,1,,14572.84,
2365090,21:25:00,21:25:00,10014,1,,,1,0,
2365090,21:26:57,21:26:57,200,2,,,,799.11,0
2365090,21:28:00,21:28:00,201,3,,,,1434.36,
2365090,21:28:35,21:28:35,347,4,,,,1631.3,0
2365090,21:30:02,21:30:02,923,5,,,,2254.4,0
2365090,21:30:51,21:30:51,924,6,,,,2556.75,0
2365090,21:32:00,21:32:00,10731,7,,,,3111.09,
2365090,21:32:33,21:32:33,925,8,,,,3455.36,0
2365090,21:33:02,21:33:02,926,9,,,,3715.98,0
2365090,21:33:20,21:33:20,927,10,,,,3900.25,0
2365090,21:33:54,21:33:54,928,11,,,,4210.52,0
2365090,21:34:23,21:34:23,929,12,,,,4460.11,0
2365090,21:35:25,21:35:25,930,13,,,,4849.48,0
2365090,21:35:50,21:35:50,931,14,,,,5037.55,0
2365090,21:36:29,21:36:29,932,15,,,,5401.91,0
2365090,21:37:00,21:37:00,9623,16,,,,5674.95,
2365090,21:37:27,21:37:27,9624,17,,,,5876.35,0
2365090,21:38:18,21:38:18,935,18,,,,6225.03,0
2365090,21:38:45,21:38:45,936,19,,,,6458.71,0
2365090,21:39:27,21:39:27,1885,20,,,,6761.54,0
2365090,21:39:58,21:39:58,1886,21,,,,6993.75,0
2365090,21:40:32,21:40:32,10552,22,,,,7225.54,0
2365090,21:41:10,21:41:10,10554,23,,,,7451,0
2365090,21:42:00,21:42:00,10556,24,,,,7763.39,0
2365090,21:45:00,21:45:00,6930,25,,,,9201.72,
2365090,21:45:27,21:45:27,6931,26,,,,9395.51,0
2365090,21:46:12,21:46:12,6932,27,,,,9668.55,0
2365090,21:46:58,21:46:58,10545,28,,,,9997.96,0
2365090,21:48:05,21:48:05,8652,29,,,,10403.66,0
2365090,21:49:01,21:49:01,1955,30,,,,10732.77,0
2365090,21:49:53,21:49:53,1956,31,,,,11099.27,0
2365090,21:50:31,21:50:31,1957,32,,,,11345.81,0
2365090,21:51:29,21:51:29,1958,33,,,,11657.31,0
2365090,21:51:56,21:51:56,1959,34,,,,11779.64,0
2365090,21:52:22,21:52:22,1960,35,,,,11918.62,0
2365090,21:52:53,21:52:53,1961,36,,,,12123.55,0
2365090,21:54:00,21:54:00,1865,37,,,,12424.05,
2365090,21:54:34,21:54:34,1866,38,,,,12527.49,0
2365090,21:55:18,21:55:18,1867,39,,,,12704.15,0
2365090,21:56:05,21:56:05,1868,40,,,,12899.46,0
2365090,21:56:44,21:56:44,1869,41,,,,13072.93,0
2365090,21:57:16,21:57:16,1870,42,,,,13221.79,0
2365090,21:57:54,21:57:54,484,43,,,,13447.53,0
2365090,21:58:43,21:58:43,9499,44,,,,13851.93,0
2365090,22:01:00,22:01:00,69,45,,1,,14572.84,
23672010,06:56:00,06:56:00,10014,1,,,1,0,
23672010,06:57:57,06:57:57,200,2,,,,799.11,0
23672010,06:59:00,06:59:00,201,3,,,,1434.36,
23672010,06:59:44,06:59:44,347,4,,,,1631.3,0
23672010,07:01:33,07:01:33,923,5,,,,2254.4,0
23672010,07:02:33,07:02:33,924,6,,,,2556.75,0
23672010,07:04:00,07:04:00,10731,7,,,,3111.09,
23672010,07:04:33,07:04:33,925,8,,,,3455.36,0
23672010,07:05:02,07:05:02,926,9,,,,3715.98,0
23672010,07:05:20,07:05:20,927,10,,,,3900.25,0
23672010,07:05:54,07:05:54,928,11,,,,4210.52,0
23672010,07:06:23,07:06:23,929,12,,,,4460.11,0
23672010,07:07:25,07:07:25,930,13,,,,4849.48,0
23672010,07:07:50,07:07:50,931,14,,,,5037.55,0
23672010,07:08:29,07:08:29,932,15,,,,5401.91,0
23672010,07:09:00,07:09:00,9623,16,,,,5674.95,
23672010,07:09:27,07:09:27,9624,17,,,,5876.35,0
23672010,07:10:18,07:10:18,935,18,,,,6225.03,0
23672010,07:10:45,07:10:45,936,19,,,,6458.71,0
23672010,07:11:27,07:11:27,1885,20,,,,6761.54,0
23672010,07:11:58,07:11:58,1886,21,,,,6993.75,0
23672010,07:12:32,07:12:32,10552,22,,,,7225.54,0
23672010,07:13:10,07:13:10,10554,23,,,,7451,0
23672010,07:14:00,07:14:00,10556,24,,,,7763.39,0
23672010,07:17:00,07:17:00,6930,25,,,,9201.72,
23672010,07:17:27,07:17:27,6931,26,,,,9395.51,0
23672010,07:18:12,07:18:12,6932,27,,,,9668.55,0
23672010,07:18:58,07:18:58,10545,28,,,,9997.96,0
23672010,07:20:05,07:20:05,8652,29,,,,10403.66,0
23672010,07:21:01,07:21:01,1955,30,,,,10732.77,0
23672010,07:21:53,07:21:53,1956,31,,,,11099.27,0
23672010,07:22:31,07:22:31,1957,32,,,,11345.81,0
23672010,07:23:29,07:23:29,1958,33,,,,11657.31,0
23672010,07:23:56,07:23:56,1959,34,,,,11779.64,0
23672010,07:24:22,07:24:22,1960,35,,,,11918.62,0
23672010,07:24:53,07:24:53,1961,36,,,,12123.55,0
23672010,07:26:00,07:26:00,1865,37,,,,12424.05,
23672010,07:26:34,07:26:34,1866,38,,,,12527.49,0
23672010,07:27:18,07:27:18,1867,39,,,,12704.15,0
23672010,07:28:05,07:28:05,1868,40,,,,12899.46,0
23672010,07:28:44,07:28:44,1869,41,,,,13072.93,0
23672010,07:29:16,07:29:16,1870,42,,,,13221.79,0
23672010,07:29:54,07:29:54,484,43,,,,13447.53,0
23672010,07:30:43,07:30:43,9499,44,,,,13851.93,0
23672010,07:33:00,07:33:00,69,45,,1,,14572.84,
23672120,06:56:00,06:56:00,10014,1,,,1,0,
23672120,06:57:57,06:57:57,200,2,,,,799.11,0
23672120,06:59:00,06:59:00,201,3,,,,1434.36,
23672120,06:59:44,06:59:44,347,4,,,,1631.3,0
23672120,07:01:33,07:01:33,923,5,,,,2254.4,0
23672120,07:02:33,07:02:33,924,6,,,,2556.75,0
23672120,07:04:00,07:04:00,10731,7,,,,3111.09,
23672120,07:04:33,07:04:33,925,8,,,,3455.36,0
23672120,07:05:02,07:05:02,926,9,,,,3715.98,0
23672120,07:05:20,07:05:20,927,10,,,,3900.25,0
23672120,07:05:54,07:05:54,928,11,,,,4210.52,0
23672120,07:06:23,07:06:23,929,12,,,,4460.11,0
23672120,07:07:25,07:07:25,930,13,,,,4849.48,0
23672120,07:07:50,07:07:50,931,14,,,,5037.55,0
23672120,07:08:29,07:08:29,932,15,,,,5401.91,0
23672120,07:09:00,07:09:00,9623,16,,,,5674.95,
23672120,07:09:27,07:09:27,9624,17,,,,5876.35,0
23672120,07:10:18,07:10:18,935,18,,,,6225.03,0
23672120,07:10:45,07:10:45,936,19,,,,6458.71,0
23672120,07:11:27,07:11:27,1885,20,,,,6761.54,0
23672120,07:11:58,07:11:58,1886,21,,,,6993.75,0
23672120,07:12:32,07:12:32,10552,22,,,,7225.54,0
23672120,07:13:10,07:13:10,10554,23,,,,7451,0
23672120,07:14:00,07:14:00,10556,24,,,,7763.39,0
23672120,07:17:00,07:17:00,6930,25,,,,9201.72,
23672120,07:17:27,07:17:27,6931,26,,,,9395.51,0
23672120,07:18:12,07:18:12,6932,27,,,,9668.55,0
23672120,07:18:58,07:18:58,10545,28,,,,9997.96,0
23672120,07:20:05,07:20:05,8652,29,,,,10403.66,0
23672120,07:21:01,07:21:01,1955,30,,,,10732.77,0
23672120,07:21:53,07:21:53,1956,31,,,,11099.27,0
23672120,07:22:31,07:22:31,1957,32,,,,11345.81,0
23672120,07:23:29,07:23:29,1958,33,,,,11657.31,0
23672120,07:23:56,07:23:56,1959,34,,,,11779.64,0
23672120,07:24:22,07:24:22,1960,35,,,,11918.62,0
23672120,07:24:53,07:24:53,1961,36,,,,12123.55,0
23672120,07:26:00,07:26:00,1865,37,,,,12424.05,
23672120,07:26:34,07:26:34,1866,38,,,,12527.49,0
23672120,07:27:18,07:27:18,1867,39,,,,12704.15,0
23672120,07:28:05,07:28:05,1868,40,,,,12899.46,0
23672120,07:28:44,07:28:44,1869,41,,,,13072.93,0
23672120,07:29:16,07:29:16,1870,42,,,,13221.79,0
23672120,07:29:54,07:29:54,484,43,,,,13447.53,0
23672120,07:30:43,07:30:43,9499,44,,,,13851.93,0
23672120,07:33:00,07:33:00,69,45,,1,,14572.84,
23814090,19:55:00,19:55:00,10014,1,,,1,0,
23814090,19:57:37,19:57:37,200,2,,,,799.11,0
23814090,19:59:00,19:59:00,201,3,,,,1434.36,
23814090,19:59:44,19:59:44,347,4,,,,1631.3,0
23814090,20:01:33,20:01:33,923,5,,,,2254.4,0
23814090,20:02:33,20:02:33,924,6,,,,2556.75,0
23814090,20:04:00,20:04:00,10731,7,,,,3111.09,
23814090,20:04:33,20:04:33,925,8,,,,3455.36,0
23814090,20:05:02,20:05:02,926,9,,,,3715.98,0
23814090,20:05:20,20:05:20,927,10,,,,3900.25,0
23814090,20:05:54,20:05:54,928,11,,,,4210.52,0
23814090,20:06:23,20:06:23,929,12,,,,4460.11,0
23814090,20:07:25,20:07:25,930,13,,,,4849.48,0
23814090,20:07:50,20:07:50,931,14,,,,5037.55,0
23814090,20:08:29,20:08:29,932,15,,,,5401.91,0
23814090,20:09:00,20:09:00,9623,16,,,,5674.95,
23814090,20:09:27,20:09:27,9624,17,,,,5876.35,0
23814090,20:10:18,20:10:18,935,18,,,,6225.03,0
23814090,20:10:45,20:10:45,936,19,,,,6458.71,0
23814090,20:11:27,20:11:27,1885,20,,,,6761.54,0
23814090,20:11:58,20:11:58,1886,21,,,,6993.75,0
23814090,20:12:32,20:12:32,10552,22,,,,7225.54,0
23814090,20:13:10,20:13:10,10554,23,,,,7451,0
23814090,20:14:00,20:14:00,10556,24,,,,7763.39,0
23814090,20:17:00,20:17:00,6930,25,,,,9201.72,
23814090,20:17:27,20:17:27,6931,26,,,,9395.51,0
23814090,20:18:12,20:18:12,6932,27,,,,9668.55,0
23814090,20:18:58,20:18:58,10545,28,,,,9997.96,0
23814090,20:20:05,20:20:05,8652,29,,,,10403.66,0
23814090,20:21:01,20:21:01,1955,30,,,,10732.77,0
23814090,20:21:53,20:21:53,1956,31,,,,11099.27,0
23814090,20:22:31,20:22:31,1957,32,,,,11345.81,0
23814090,20:23:29,20:23:29,1958,33,,,,11657.31,0
23814090,20:23:56,20:23:56,1959,34,,,,11779.64,0
23814090,20:24:22,20:24:22,1960,35,,,,11918.62,0
23814090,20:24:53,20:24:53,1961,36,,,,12123.55,0
23814090,20:26:00,20:26:00,1865,37,,,,12424.05,
23814090,20:26:38,20:26:38,1866,38,,,,12527.49,0
23814090,20:27:30,20:27:30,1867,39,,,,12704.15,0
23814090,20:28:23,20:28:23,1868,40,,,,12899.46,0
23814090,20:29:07,20:29:07,1869,41,,,,13072.93,0
23814090,20:29:44,20:29:44,1870,42,,,,13221.79,0
23814090,20:30:28,20:30:28,484,43,,,,13447.53,0
23814090,20:31:24,20:31:24,9499,44,,,,13851.93,0
23814090,20:34:00,20:34:00,69,45,,1,,14572.84,
2382020,13:38:00,13:38:00,10014,1,,,1,0,
2382020,13:39:57,13:39:57,200,2,,,,799.11,0
2382020,13:41:00,13:41:00,201,3,,,,1434.36,
2382020,13:41:35,13:41:35,347,4,,,,1631.3,0
2382020,13:43:02,13:43:02,923,5,,,,2254.4,0
2382020,13:43:51,13:43:51,924,6,,,,2556.75,0
2382020,13:45:00,13:45:00,10731,7,,,,3111.09,
2382020,13:46:13,13:46:13,925,8,,,,3455.36,0
2382020,13:47:18,13:47:18,926,9,,,,3715.98,0
2382020,13:47:58,13:47:58,927,10,,,,3900.25,0
2382020,13:49:11,13:49:11,928,11,,,,4210.52,0
2382020,13:50:16,13:50:16,929,12,,,,4460.11,0
2382020,13:52:31,13:52:31,930,13,,,,4849.48,0
2382020,13:53:26,13:53:26,931,14,,,,5037.55,0
2382020,13:54:52,13:54:52,932,15,,,,5401.91,0
2382020,13:56:00,13:56:00,9623,16,,,,5674.95,
2382020,13:56:20,13:56:20,9624,17,,,,5876.35,0
2382020,13:56:58,13:56:58,935,18,,,,6225.03,0
2382020,13:57:19,13:57:19,936,19,,,,6458.71,0
2382020,13:57:50,13:57:50,1885,20,,,,6761.54,0
2382020,13:58:13,13:58:13,1886,21,,,,6993.75,0
2382020,13:58:39,13:58:39,10552,22,,,,7225.54,0
2382020,13:59:08,13:59:08,10554,23,,,,7451,0
2382020,13:59:45,13:59:45,10556,24,,,,7763.39,0
2382020,14:02:00,14:02:00,6930,25,,,,9201.72,
2382020,14:02:15,14:02:15,6931,26,,,,9395.51,0
2382020,14:02:40,14:02:40,6932,27,,,,9668.55,0
2382020,14:03:06,14:03:06,10545,28,,,,9997.96,0
2382020,14:03:43,14:03:43,8652,29,,,,10403.66,0
2382020,14:04:14,14:04:14,1955,30,,,,10732.77,0
2382020,14:04:43,14:04:43,1956,31,,,,11099.27,0
2382020,14:05:04,14:05:04,1957,32,,,,11345.81,0
2382020,14:05:36,14:05:36,1958,33,,,,11657.31,0
2382020,14:05:51,14:05:51,1959,34,,,,11779.64,0
2382020,14:06:05,14:06:05,1960,35,,,,11918.62,0
2382020,14:06:22,14:06:22,1961,36,,,,12123.55,0
2382020,14:07:00,14:07:00,1865,37,,,,12424.05,
2382020,14:07:34,14:07:34,1866,38,,,,12527.49,0
2382020,14:08:18,14:08:18,1867,39,,,,12704.15,0
2382020,14:09:05,14:09:05,1868,40,,,,12899.46,0
2382020,14:09:44,14:09:44,1869,41,,,,13072.93,0
2382020,14:10:16,14:10:16,1870,42,,,,13221.79,0
2382020,14:10:54,14:10:54,484,43,,,,13447.53,0
2382020,14:11:43,14:11:43,9499,44,,,,13851.93,0
2382020,14:14:00,14:14:00,69,45,,1,,14572.84,
2382030,13:38:00,13:38:00,10014,1,,,1,0,
2382030,13:39:57,13:39:57,200,2,,,,799.11,0
2382030,13:41:00,13:41:00,201,3,,,,1434.36,
2382030,13:41:35,13:41:35,347,4,,,,1631.3,0
2382030,13:43:02,13:43:02,923,5,,,,2254.4,0
2382030,13:43:51,13:43:51,924,6,,,,2556.75,0
2382030,13:45:00,13:45:00,10731,7,,,,3111.09,
2382030,13:46:13,13:46:13,925,8,,,,3455.36,0
2382030,13:47:18,13:47:18,926,9,,,,3715.98,0
2382030,13:47:58,13:47:58,927,10,,,,3900.25,0
2382030,13:49:11,13:49:11,928,11,,,,4210.52,0
2382030,13:50:16,13:50:16,929,12,,,,4460.11,0
2382030,13:52:31,13:52:31,930,13,,,,4849.48,0
2382030,13:53:26,13:53:26,931,14,,,,5037.55,0
2382030,13:54:52,13:54:52,932,15,,,,5401.91,0
2382030,13:56:00,13:56:00,9623,16,,,,5674.95,
2382030,13:56:20,13:56:20,9624,17,,,,5876.35,0
2382030,13:56:58,13:56:58,935,18,,,,6225.03,0
2382030,13:57:19,13:57:19,936,19,,,,6458.71,0
2382030,13:57:50,13:57:50,1885,20,,,,6761.54,0
2382030,13:58:13,13:58:13,1886,21,,,,6993.75,0
2382030,13:58:39,13:58:39,10552,22,,,,7225.54,0
2382030,13:59:08,13:59:08,10554,23,,,,7451,0
2382030,13:59:45,13:59:45,10556,24,,,,7763.39,0
2382030,14:02:00,14:02:00,6930,25,,,,9201.72,
2382030,14:02:15,14:02:15,6931,26,,,,9395.51,0
2382030,14:02:40,14:02:40,6932,27,,,,9668.55,0
2382030,14:03:06,14:03:06,10545,28,,,,9997.96,0
2382030,14:03:43,14:03:43,8652,29,,,,10403.66,0
2382030,14:04:14,14:04:14,1955,30,,,,10732.77,0
2382030,14:04:43,14:04:43,1956,31,,,,11099.27,0
2382030,14:05:04,14:05:04,1957,32,,,,11345.81,0
2382030,14:05:36,14:05:36,1958,33,,,,11657.31,0
2382030,14:05:51,14:05:51,1959,34,,,,11779.64,0
2382030,14:06:05,14:06:05,1960,35,,,,11918.62,0
2382030,14:06:22,14:06:22,1961,36,,,,12123.55,0
2382030,14:07:00,14:07:00,1865,37,,,,12424.05,
2382030,14:07:34,14:07:34,1866,38,,,,12527.49,0
2382030,14:08:18,14:08:18,1867,39,,,,12704.15,0
2382030,14:09:05,14:09:05,1868,40,,,,12899.46,0
2382030,14:09:44,14:09:44,1869,41,,,,13072.93,0
2382030,14:10:16,14:10:16,1870,42,,,,13221.79,0
2382030,14:10:54,14:10:54,484,43,,,,13447.53,0
2382030,14:11:43,14:11:43,9499,44,,,,13851.93,0
2382030,14:14:00,14:14:00,69,45,,1,,14572.84,
2382040,13:38:00,13:38:00,10014,1,,,1,0,
2382040,13:39:57,13:39:57,200,2,,,,799.11,0
2382040,13:41:00,13:41:00,201,3,,,,1434.36,
2382040,13:41:35,13:41:35,347,4,,,,1631.3,0
2382040,13:43:02,13:43:02,923,5,,,,2254.4,0
2382040,13:43:51,13:43:51,924,6,,,,2556.75,0
2382040,13:45:00,13:45:00,10731,7,,,,3111.09,
2382040,13:46:13,13:46:13,925,8,,,,3455.36,0
2382040,13:47:18,13:47:18,926,9,,,,3715.98,0
2382040,13:47:58,13:47:58,927,10,,,,3900.25,0
2382040,13:49:11,13:49:11,928,11,,,,4210.52,0
2382040,13:50:16,13:50:16,929,12,,,,4460.11,0
2382040,13:52:31,13:52:31,930,13,,,,4849.48,0
2382040,13:53:26,13:53:26,931,14,,,,5037.55,0
2382040,13:54:52,13:54:52,932,15,,,,5401.91,0
2382040,13:56:00,13:56:00,9623,16,,,,5674.95,
2382040,13:56:20,13:56:20,9624,17,,,,5876.35,0
2382040,13:56:58,13:56:58,935,18,,,,6225.03,0
2382040,13:57:19,13:57:19,936,19,,,,6458.71,0
2382040,13:57:50,13:57:50,1885,20,,,,6761.54,0
2382040,13:58:13,13:58:13,1886,21,,,,6993.75,0
2382040,13:58:39,13:58:39,10552,22,,,,7225.54,0
2382040,13:59:08,13:59:08,10554,23,,,,7451,0
2382040,13:59:45,13:59:45,10556,24,,,,7763.39,0
2382040,14:02:00,14:02:00,6930,25,,,,9201.72,
2382040,14:02:15,14:02:15,6931,26,,,,9395.51,0
2382040,14:02:40,14:02:40,6932,27,,,,9668.55,0
2382040,14:03:06,14:03:06,10545,28,,,,9997.96,0
2382040,14:03:43,14:03:43,8652,29,,,,10403.66,0
2382040,14:04:14,14:04:14,1955,30,,,,10732.77,0
2382040,14:04:43,14:04:43,1956,31,,,,11099.27,0
2382040,14:05:04,14:05:04,1957,32,,,,11345.81,0
2382040,14:05:36,14:05:36,1958,33,,,,11657.31,0
2382040,14:05:51,14:05:51,1959,34,,,,11779.64,0
2382040,14:06:05,14:06:05,1960,35,,,,11918.62,0
2382040,14:06:22,14:06:22,1961,36,,,,12123.55,0
2382040,14:07:00,14:07:00,1865,37,,,,12424.05,
2382040,14:07:34,14:07:34,1866,38,,,,12527.49,0
2382040,14:08:18,14:08:18,1867,39,,,,12704.15,0
2382040,14:09:05,14:09:05,1868,40,,,,12899.46,0
2382040,14:09:44,14:09:44,1869,41,,,,13072.93,0
2382040,14:10:16,14:10:16,1870,42,,,,13221.79,0
2382040,14:10:54,14:10:54,484,43,,,,13447.53,0
2382040,14:11:43,14:11:43,9499,44,,,,13851.93,0
2382040,14:14:00,14:14:00,69,45,,1,,14572.84,
2382050,13:38:00,13:38:00,10014,1,,,1,0,
2382050,13:39:57,13:39:57,200,2,,,,799.11,0
2382050,13:41:00,13:41:00,201,3,,,,1434.36,
2382050,13:41:35,13:41:35,347,4,,,,1631.3,0
2382050,13:43:02,13:43:02,923,5,,,,2254.4,0
2382050,13:43:51,13:43:51,924,6,,,,2556.75,0
2382050,13:45:00,13:45:00,10731,7,,,,3111.09,
2382050,13:46:13,13:46:13,925,8,,,,3455.36,0
2382050,13:47:18,13:47:18,926,9,,,,3715.98,0
2382050,13:47:58,13:47:58,927,10,,,,3900.25,0
2382050,13:49:11,13:49:11,928,11,,,,4210.52,0
2382050,13:50:16,13:50:16,929,12,,,,4460.11,0
2382050,13:52:31,13:52:31,930,13,,,,4849.48,0
2382050,13:53:26,13:53:26,931,14,,,,5037.55,0
2382050,13:54:52,13:54:52,932,15,,,,5401.91,0
2382050,13:56:00,13:56:00,9623,16,,,,5674.95,
2382050,13:56:20,13:56:20,9624,17,,,,5876.35,0
2382050,13:56:58,13:56:58,935,18,,,,6225.03,0
2382050,13:57:19,13:57:19,936,19,,,,6458.71,0
2382050,13:57:50,13:57:50,1885,20,,,,6761.54,0
2382050,13:58:13,13:58:13,1886,21,,,,6993.75,0
2382050,13:58:39,13:58:39,10552,22,,,,7225.54,0
2382050,13:59:08,13:59:08,10554,23,,,,7451,0
2382050,13:59:45,13:59:45,10556,24,,,,7763.39,0
2382050,14:02:00,14:02:00,6930,25,,,,9201.72,
2382050,14:02:15,14:02:15,6931,26,,,,9395.51,0
2382050,14:02:40,14:02:40,6932,27,,,,9668.55,0
2382050,14:03:06,14:03:06,10545,28,,,,9997.96,0
2382050,14:03:43,14:03:43,8652,29,,,,10403.66,0
2382050,14:04:14,14:04:14,1955,30,,,,10732.77,0
2382050,14:04:43,14:04:43,1956,31,,,,11099.27,0
2382050,14:05:04,14:05:04,1957,32,,,,11345.81,0
2382050,14:05:36,14:05:36,1958,33,,,,11657.31,0
2382050,14:05:51,14:05:51,1959,34,,,,11779.64,0
2382050,14:06:05,14:06:05,1960,35,,,,11918.62,0
2382050,14:06:22,14:06:22,1961,36,,,,12123.55,0
2382050,14:07:00,14:07:00,1865,37,,,,12424.05,
2382050,14:07:34,14:07:34,1866,38,,,,12527.49,0
2382050,14:08:18,14:08:18,1867,39,,,,12704.15,0
2382050,14:09:05,14:09:05,1868,40,,,,12899.46,0
2382050,14:09:44,14:09:44,1869,41,,,,13072.93,0
2382050,14:10:16,14:10:16,1870,42,,,,13221.79,0
2382050,14:10:54,14:10:54,484,43,,,,13447.53,0
2382050,14:11:43,14:11:43,9499,44,,,,13851.93,0
2382050,14:14:00,14:14:00,69,45,,1,,14572.84,
2382060,13:38:00,13:38:00,10014,1,,,1,0,
2382060,13:39:57,13:39:57,200,2,,,,799.11,0
2382060,13:41:00,13:41:00,201,3,,,,1434.36,
2382060,13:41:35,13:41:35,347,4,,,,1631.3,0
2382060,13:43:02,13:43:02,923,5,,,,2254.4,0
2382060,13:43:51,13:43:51,924,6,,,,2556.75,0
2382060,13:45:00,13:45:00,10731,7,,,,3111.09,
2382060,13:46:13,13:46:13,925,8,,,,3455.36,0
2382060,13:47:18,13:47:18,926,9,,,,3715.98,0
2382060,13:47:58,13:47:58,927,10,,,,3900.25,0
2382060,13:49:11,13:49:11,928,11,,,,4210.52,0
2382060,13:50:16,13:50:16,929,12,,,,4460.11,0
2382060,13:52:31,13:52:31,930,13,,,,4849.48,0
2382060,13:53:26,13:53:26,931,14,,,,5037.55,0
2382060,13:54:52,13:54:52,932,15,,,,5401.91,0
2382060,13:56:00,13:56:00,9623,16,,,,5674.95,
2382060,13:56:20,13:56:20,9624,17,,,,5876.35,0
2382060,13:56:58,13:56:58,935,18,,,,6225.03,0
2382060,13:57:19,13:57:19,936,19,,,,6458.71,0
2382060,13:57:50,13:57:50,1885,20,,,,6761.54,0
2382060,13:58:13,13:58:13,1886,21,,,,6993.75,0
2382060,13:58:39,13:58:39,10552,22,,,,7225.54,0
2382060,13:59:08,13:59:08,10554,23,,,,7451,0
2382060,13:59:45,13:59:45,10556,24,,,,7763.39,0
2382060,14:02:00,14:02:00,6930,25,,,,9201.72,
2382060,14:02:15,14:02:15,6931,26,,,,9395.51,0
2382060,14:02:40,14:02:40,6932,27,,,,9668.55,0
2382060,14:03:06,14:03:06,10545,28,,,,9997.96,0
2382060,14:03:43,14:03:43,8652,29,,,,10403.66,0
2382060,14:04:14,14:04:14,1955,30,,,,10732.77,0
2382060,14:04:43,14:04:43,1956,31,,,,11099.27,0
2382060,14:05:04,14:05:04,1957,32,,,,11345.81,0
2382060,14:05:36,14:05:36,1958,33,,,,11657.31,0
2382060,14:05:51,14:05:51,1959,34,,,,11779.64,0
2382060,14:06:05,14:06:05,1960,35,,,,11918.62,0
2382060,14:06:22,14:06:22,1961,36,,,,12123.55,0
2382060,14:07:00,14:07:00,1865,37,,,,12424.05,
2382060,14:07:34,14:07:34,1866,38,,,,12527.49,0
2382060,14:08:18,14:08:18,1867,39,,,,12704.15,0
2382060,14:09:05,14:09:05,1868,40,,,,12899.46,0
2382060,14:09:44,14:09:44,1869,41,,,,13072.93,0
2382060,14:10:16,14:10:16,1870,42,,,,13221.79,0
2382060,14:10:54,14:10:54,484,43,,,,13447.53,0
2382060,14:11:43,14:11:43,9499,44,,,,13851.93,0
2382060,14:14:00,14:14:00,69,45,,1,,14572.84,
2423080,18:56:00,18:56:00,10014,1,,,1,0,
2423080,18:58:37,18:58:37,200,2,,,,799.11,0
2423080,19:00:00,19:00:00,201,3,,,,1434.36,
2423080,19:00:44,19:00:44,347,4,,,,1631.3,0
2423080,19:02:33,19:02:33,923,5,,,,2254.4,0
2423080,19:03:33,19:03:33,924,6,,,,2556.75,0
2423080,19:05:00,19:05:00,10731,7,,,,3111.09,
2423080,19:05:33,19:05:33,925,8,,,,3455.36,0
2423080,19:06:02,19:06:02,926,9,,,,3715.98,0
2423080,19:06:20,19:06:20,927,10,,,,3900.25,0
2423080,19:06:54,19:06:54,928,11,,,,4210.52,0
2423080,19:07:23,19:07:23,929,12,,,,4460.11,0
2423080,19:08:25,19:08:25,930,13,,,,4849.48,0
2423080,19:08:50,19:08:50,931,14,,,,5037.55,0
2423080,19:09:29,19:09:29,932,15,,,,5401.91,0
2423080,19:10:00,19:10:00,9623,16,,,,5674.95,
2423080,19:10:30,19:10:30,9624,17,,,,5876.35,0
2423080,19:11:27,19:11:27,935,18,,,,6225.03,0
2423080,19:11:58,19:11:58,936,19,,,,6458.71,0
2423080,19:12:45,19:12:45,1885,20,,,,6761.54,0
2423080,19:13:20,19:13:20,1886,21,,,,6993.75,0
2423080,19:13:59,19:13:59,10552,22,,,,7225.54,0
2423080,19:14:42,19:14:42,10554,23,,,,7451,0
2423080,19:15:37,19:15:37,10556,24,,,,7763.39,0
2423080,19:19:00,19:19:00,6930,25,,,,9201.72,
2423080,19:19:27,19:19:27,6931,26,,,,9395.51,0
2423080,19:20:12,19:20:12,6932,27,,,,9668.55,0
2423080,19:20:58,19:20:58,10545,28,,,,9997.96,0
2423080,19:22:05,19:22:05,8652,29,,,,10403.66,0
2423080,19:23:01,19:23:01,1955,30,,,,10732.77,0
2423080,19:23:53,19:23:53,1956,31,,,,11099.27,0
2423080,19:24:31,19:24:31,1957,32,,,,11345.81,0
2423080,19:25:29,19:25:29,1958,33,,,,11657.31,0
2423080,19:25:56,19:25:56,1959,34,,,,11779.64,0
2423080,19:26:22,19:26:22,1960,35,,,,11918.62,0
2423080,19:26:53,19:26:53,1961,36,,,,12123.55,0
2423080,19:28:00,19:28:00,1865,37,,,,12424.05,
2423080,19:28:38,19:28:38,1866,38,,,,12527.49,0
2423080,19:29:30,19:29:30,1867,39,,,,12704.15,0
2423080,19:30:23,19:30:23,1868,40,,,,12899.46,0
2423080,19:31:07,19:31:07,1869,41,,,,13072.93,0
2423080,19:31:44,19:31:44,1870,42,,,,13221.79,0
2423080,19:32:28,19:32:28,484,43,,,,13447.53,0
2423080,19:33:24,19:33:24,9499,44,,,,13851.93,0
2423080,19:36:00,19:36:00,69,45,,1,,14572.84,
2423100,18:56:00,18:56:00,10014,1,,,1,0,
2423100,18:58:37,18:58:37,200,2,,,,799.11,0
2423100,19:00:00,19:00:00,201,3,,,,1434.36,
2423100,19:00:44,19:00:44,347,4,,,,1631.3,0
2423100,19:02:33,19:02:33,923,5,,,,2254.4,0
2423100,19:03:33,19:03:33,924,6,,,,2556.75,0
2423100,19:05:00,19:05:00,10731,7,,,,3111.09,
2423100,19:05:33,19:05:33,925,8,,,,3455.36,0
2423100,19:06:02,19:06:02,926,9,,,,3715.98,0
2423100,19:06:20,19:06:20,927,10,,,,3900.25,0
2423100,19:06:54,19:06:54,928,11,,,,4210.52,0
2423100,19:07:23,19:07:23,929,12,,,,4460.11,0
2423100,19:08:25,19:08:25,930,13,,,,4849.48,0
2423100,19:08:50,19:08:50,931,14,,,,5037.55,0
2423100,19:09:29,19:09:29,932,15,,,,5401.91,0
2423100,19:10:00,19:10:00,9623,16,,,,5674.95,
2423100,19:10:30,19:10:30,9624,17,,,,5876.35,0
2423100,19:11:27,19:11:27,935,18,,,,6225.03,0
2423100,19:11:58,19:11:58,936,19,,,,6458.71,0
2423100,19:12:45,19:12:45,1885,20,,,,6761.54,0
2423100,19:13:20,19:13:20,1886,21,,,,6993.75,0
2423100,19:13:59,19:13:59,10552,22,,,,7225.54,0
2423100,19:14:42,19:14:42,10554,23,,,,7451,0
2423100,19:15:37,19:15:37,10556,24,,,,7763.39,0
2423100,19:19:00,19:19:00,6930,25,,,,9201.72,
2423100,19:19:27,19:19:27,6931,26,,,,9395.51,0
2423100,19:20:12,19:20:12,6932,27,,,,9668.55,0
2423100,19:20:58,19:20:58,10545,28,,,,9997.96,0
2423100,19:22:05,19:22:05,8652,29,,,,10403.66,0
2423100,19:23:01,19:23:01,1955,30,,,,10732.77,0
2423100,19:23:53,19:23:53,1956,31,,,,11099.27,0
2423100,19:24:31,19:24:31,1957,32,,,,11345.81,0
2423100,19:25:29,19:25:29,1958,33,,,,11657.31,0
2423100,19:25:56,19:25:56,1959,34,,,,11779.64,0
2423100,19:26:22,19:26:22,1960,35,,,,11918.62,0
2423100,19:26:53,19:26:53,1961,36,,,,12123.55,0
2423100,19:28:00,19:28:00,1865,37,,,,12424.05,
2423100,19:28:38,19:28:38,1866,38,,,,12527.49,0
2423100,19:29:30,19:29:30,1867,39,,,,12704.15,0
2423100,19:30:23,19:30:23,1868,40,,,,12899.46,0
2423100,19:31:07,19:31:07,1869,41,,,,13072.93,0
2423100,19:31:44,19:31:44,1870,42,,,,13221.79,0
2423100,19:32:28,19:32:28,484,43,,,,13447.53,0
2423100,19:33:24,19:33:24,9499,44,,,,13851.93,0
2423100,19:36:00,19:36:00,69,45,,1,,14572.84,
2423110,18:56:00,18:56:00,10014,1,,,1,0,
2423110,18:58:37,18:58:37,200,2,,,,799.11,0
2423110,19:00:00,19:00:00,201,3,,,,1434.36,
2423110,19:00:44,19:00:44,347,4,,,,1631.3,0
2423110,19:02:33,19:02:33,923,5,,,,2254.4,0
2423110,19:03:33,19:03:33,924,6,,,,2556.75,0
2423110,19:05:00,19:05:00,10731,7,,,,3111.09,
2423110,19:05:33,19:05:33,925,8,,,,3455.36,0
2423110,19:06:02,19:06:02,926,9,,,,3715.98,0
2423110,19:06:20,19:06:20,927,10,,,,3900.25,0
2423110,19:06:54,19:06:54,928,11,,,,4210.52,0
2423110,19:07:23,19:07:23,929,12,,,,4460.11,0
2423110,19:08:25,19:08:25,930,13,,,,4849.48,0
2423110,19:08:50,19:08:50,931,14,,,,5037.55,0
2423110,19:09:29,19:09:29,932,15,,,,5401.91,0
2423110,19:10:00,19:10:00,9623,16,,,,5674.95,
2423110,19:10:30,19:10:30,9624,17,,,,5876.35,0
2423110,19:11:27,19:11:27,935,18,,,,6225.03,0
2423110,19:11:58,19:11:58,936,19,,,,6458.71,0
2423110,19:12:45,19:12:45,1885,20,,,,6761.54,0
2423110,19:13:20,19:13:20,1886,21,,,,6993.75,0
2423110,19:13:59,19:13:59,10552,22,,,,7225.54,0
2423110,19:14:42,19:14:42,10554,23,,,,7451,0
2423110,19:15:37,19:15:37,10556,24,,,,7763.39,0
2423110,19:19:00,19:19:00,6930,25,,,,9201.72,
2423110,19:19:27,19:19:27,6931,26,,,,9395.51,0
2423110,19:20:12,19:20:12,6932,27,,,,9668.55,0
2423110,19:20:58,19:20:58,10545,28,,,,9997.96,0
2423110,19:22:05,19:22:05,8652,29,,,,10403.66,0
2423110,19:23:01,19:23:01,1955,30,,,,10732.77,0
2423110,19:23:53,19:23:53,1956,31,,,,11099.27,0
2423110,19:24:31,19:24:31,1957,32,,,,11345.81,0
2423110,19:25:29,19:25:29,1958,33,,,,11657.31,0
2423110,19:25:56,19:25:56,1959,34,,,,11779.64,0
2423110,19:26:22,19:26:22,1960,35,,,,11918.62,0
2423110,19:26:53,19:26:53,1961,36,,,,12123.55,0
2423110,19:28:00,19:28:00,1865,37,,,,12424.05,
2423110,19:28:38,19:28:38,1866,38,,,,12527.49,0
2423110,19:29:30,19:29:30,1867,39,,,,12704.15,0
2423110,19:30:23,19:30:23,1868,40,,,,12899.46,0
2423110,19:31:07,19:31:07,1869,41,,,,13072.93,0
2423110,19:31:44,19:31:44,1870,42,,,,13221.79,0
2423110,19:32:28,19:32:28,484,43,,,,13447.53,0
2423110,19:33:24,19:33:24,9499,44,,,,13851.93,0
2423110,19:36:00,19:36:00,69,45,,1,,14572.84,
24342070,20:25:00,20:25:00,10014,1,,,1,0,
24342070,20:26:57,20:26:57,200,2,,,,799.11,0
24342070,20:28:00,20:28:00,201,3,,,,1434.36,
24342070,20:28:35,20:28:35,347,4,,,,1631.3,0
24342070,20:30:02,20:30:02,923,5,,,,2254.4,0
24342070,20:30:51,20:30:51,924,6,,,,2556.75,0
24342070,20:32:00,20:32:00,10731,7,,,,3111.09,
24342070,20:32:33,20:32:33,925,8,,,,3455.36,0
24342070,20:33:02,20:33:02,926,9,,,,3715.98,0
24342070,20:33:20,20:33:20,927,10,,,,3900.25,0
24342070,20:33:54,20:33:54,928,11,,,,4210.52,0
24342070,20:34:23,20:34:23,929,12,,,,4460.11,0
24342070,20:35:25,20:35:25,930,13,,,,4849.48,0
24342070,20:35:50,20:35:50,931,14,,,,5037.55,0
24342070,20:36:29,20:36:29,932,15,,,,5401.91,0
24342070,20:37:00,20:37:00,9623,16,,,,5674.95,
24342070,20:37:27,20:37:27,9624,17,,,,5876.35,0
24342070,20:38:18,20:38:18,935,18,,,,6225.03,0
24342070,20:38:45,20:38:45,936,19,,,,6458.71,0
24342070,20:39:27,20:39:27,1885,20,,,,6761.54,0
24342070,20:39:58,20:39:58,1886,21,,,,6993.75,0
24342070,20:40:32,20:40:32,10552,22,,,,7225.54,0
24342070,20:41:10,20:41:10,10554,23,,,,7451,0
24342070,20:42:00,20:42:00,10556,24,,,,7763.39,0
24342070,20:45:00,20:45:00,6930,25,,,,9201.72,
24342070,20:45:27,20:45:27,6931,26,,,,9395.51,0
24342070,20:46:12,20:46:12,6932,27,,,,9668.55,0
24342070,20:46:58,20:46:58,10545,28,,,,9997.96,0
24342070,20:48:05,20:48:05,8652,29,,,,10403.66,0
24342070,20:49:01,20:49:01,1955,30,,,,10732.77,0
24342070,20:49:53,20:49:53,1956,31,,,,11099.27,0
24342070,20:50:31,20:50:31,1957,32,,,,11345.81,0
24342070,20:51:29,20:51:29,1958,33,,,,11657.31,0
24342070,20:51:56,20:51:56,1959,34,,,,11779.64,0
24342070,20:52:22,20:52:22,1960,35,,,,11918.62,0
24342070,20:52:53,20:52:53,1961,36,,,,12123.55,0
24342070,20:54:00,20:54:00,1865,37,,,,12424.05,
24342070,20:54:34,20:54:34,1866,38,,,,12527.49,0
24342070,20:55:18,20:55:18,1867,39,,,,12704.15,0
24342070,20:56:05,20:56:05,1868,40,,,,12899.46,0
24342070,20:56:44,20:56:44,1869,41,,,,13072.93,0
24342070,20:57:16,20:57:16,1870,42,,,,13221.79,0
24342070,20:57:54,20:57:54,484,43,,,,13447.53,0
24342070,20:58:43,20:58:43,9499,44,,,,13851.93,0
24342070,21:01:00,21:01:00,69,45,,1,,14572.84,
24384090,23:55:00,23:55:00,10014,1,,,1,0,
24384090,23:56:57,23:56:57,200,2,,,,799.11,0
24384090,23:58:00,23:58:00,201,3,,,,1434.36,
24384090,23:58:35,23:58:35,347,4,,,,1631.3,0
24384090,24:00:02,24:00:02,923,5,,,,2254.4,0
24384090,24:00:51,24:00:51,924,6,,,,2556.75,0
24384090,24:02:00,24:02:00,10731,7,,,,3111.09,
24384090,24:02:33,24:02:33,925,8,,,,3455.36,0
24384090,24:03:02,24:03:02,926,9,,,,3715.98,0
24384090,24:03:20,24:03:20,927,10,,,,3900.25,0
24384090,24:03:54,24:03:54,928,11,,,,4210.52,0
24384090,24:04:23,24:04:23,929,12,,,,4460.11,0
24384090,24:05:25,24:05:25,930,13,,,,4849.48,0
24384090,24:05:50,24:05:50,931,14,,,,5037.55,0
24384090,24:06:29,24:06:29,932,15,,,,5401.91,0
24384090,24:07:00,24:07:00,9623,16,,,,5674.95,
24384090,24:07:27,24:07:27,9624,17,,,,5876.35,0
24384090,24:08:18,24:08:18,935,18,,,,6225.03,0
24384090,24:08:45,24:08:45,936,19,,,,6458.71,0
24384090,24:09:27,24:09:27,1885,20,,,,6761.54,0
24384090,24:09:58,24:09:58,1886,21,,,,6993.75,0
24384090,24:10:32,24:10:32,10552,22,,,,7225.54,0
24384090,24:11:10,24:11:10,10554,23,,,,7451,0
24384090,24:12:00,24:12:00,10556,24,,,,7763.39,0
24384090,24:15:00,24:15:00,6930,25,,,,9201.72,
24384090,24:15:27,24:15:27,6931,26,,,,9395.51,0
24384090,24:16:12,24:16:12,6932,27,,,,9668.55,0
24384090,24:16:58,24:16:58,10545,28,,,,9997.96,0
24384090,24:18:05,24:18:05,8652,29,,,,10403.66,0
24384090,24:19:01,24:19:01,1955,30,,,,10732.77,0
24384090,24:19:53,24:19:53,1956,31,,,,11099.27,0
24384090,24:20:31,24:20:31,1957,32,,,,11345.81,0
24384090,24:21:29,24:21:29,1958,33,,,,11657.31,0
24384090,24:21:56,24:21:56,1959,34,,,,11779.64,0
24384090,24:22:22,24:22:22,1960,35,,,,11918.62,0
24384090,24:22:53,24:22:53,1961,36,,,,12123.55,0
24384090,24:24:00,24:24:00,1865,37,,,,12424.05,
24384090,24:24:34,24:24:34,1866,38,,,,12527.49,0
24384090,24:25:18,24:25:18,1867,39,,,,12704.15,0
24384090,24:26:05,24:26:05,1868,40,,,,12899.46,0
24384090,24:26:44,24:26:44,1869,41,,,,13072.93,0
24384090,24:27:16,24:27:16,1870,42,,,,13221.79,0
24384090,24:27:54,24:27:54,484,43,,,,13447.53,0
24384090,24:28:43,24:28:43,9499,44,,,,13851.93,0
24384090,24:31:00,24:31:00,69,45,,1,,14572.84,
24387010,21:26:00,21:26:00,10014,1,,,1,0,
24387010,21:27:57,21:27:57,200,2,,,,799.11,0
24387010,21:29:00,21:29:00,201,3,,,,1434.36,
24387010,21:29:35,21:29:35,347,4,,,,1631.3,0
24387010,21:31:02,21:31:02,923,5,,,,2254.4,0
24387010,21:31:51,21:31:51,924,6,,,,2556.75,0
24387010,21:33:00,21:33:00,10731,7,,,,3111.09,
24387010,21:33:33,21:33:33,925,8,,,,3455.36,0
24387010,21:34:02,21:34:02,926,9,,,,3715.98,0
24387010,21:34:20,21:34:20,927,10,,,,3900.25,0
24387010,21:34:54,21:34:54,928,11,,,,4210.52,0
24387010,21:35:23,21:35:23,929,12,,,,4460.11,0
24387010,21:36:25,21:36:25,930,13,,,,4849.48,0
24387010,21:36:50,21:36:50,931,14,,,,5037.55,0
24387010,21:37:29,21:37:29,932,15,,,,5401.91,0
24387010,21:38:00,21:38:00,9623,16,,,,5674.95,
24387010,21:38:27,21:38:27,9624,17,,,,5876.35,0
24387010,21:39:18,21:39:18,935,18,,,,6225.03,0
24387010,21:39:45,21:39:45,936,19,,,,6458.71,0
24387010,21:40:27,21:40:27,1885,20,,,,6761.54,0
24387010,21:40:58,21:40:58,1886,21,,,,6993.75,0
24387010,21:41:32,21:41:32,10552,22,,,,7225.54,0
24387010,21:42:10,21:42:10,10554,23,,,,7451,0
24387010,21:43:00,21:43:00,10556,24,,,,7763.39,0
24387010,21:46:00,21:46:00,6930,25,,,,9201.72,
24387010,21:46:27,21:46:27,6931,26,,,,9395.51,0
24387010,21:47:12,21:47:12,6932,27,,,,9668.55,0
24387010,21:47:58,21:47:58,10545,28,,,,9997.96,0
24387010,21:49:05,21:49:05,8652,29,,,,10403.66,0
24387010,21:50:01,21:50:01,1955,30,,,,10732.77,0
24387010,21:50:53,21:50:53,1956,31,,,,11099.27,0
24387010,21:51:31,21:51:31,1957,32,,,,11345.81,0
24387010,21:52:29,21:52:29,1958,33,,,,11657.31,0
24387010,21:52:56,21:52:56,1959,34,,,,11779.64,0
24387010,21:53:22,21:53:22,1960,35,,,,11918.62,0
24387010,21:53:53,21:53:53,1961,36,,,,12123.55,0
24387010,21:55:00,21:55:00,1865,37,,,,12424.05,
24387010,21:55:34,21:55:34,1866,38,,,,12527.49,0
24387010,21:56:18,21:56:18,1867,39,,,,12704.15,0
24387010,21:57:05,21:57:05,1868,40,,,,12899.46,0
24387010,21:57:44,21:57:44,1869,41,,,,13072.93,0
24387010,21:58:16,21:58:16,1870,42,,,,13221.79,0
24387010,21:58:54,21:58:54,484,43,,,,13447.53,0
24387010,21:59:43,21:59:43,9499,44,,,,13851.93,0
24387010,22:02:00,22:02:00,69,45,,1,,14572.84,
24387120,21:26:00,21:26:00,10014,1,,,1,0,
24387120,21:27:57,21:27:57,200,2,,,,799.11,0
24387120,21:29:00,21:29:00,201,3,,,,1434.36,
24387120,21:29:35,21:29:35,347,4,,,,1631.3,0
24387120,21:31:02,21:31:02,923,5,,,,2254.4,0
24387120,21:31:51,21:31:51,924,6,,,,2556.75,0
24387120,21:33:00,21:33:00,10731,7,,,,3111.09,
24387120,21:33:33,21:33:33,925,8,,,,3455.36,0
24387120,21:34:02,21:34:02,926,9,,,,3715.98,0
24387120,21:34:20,21:34:20,927,10,,,,3900.25,0
24387120,21:34:54,21:34:54,928,11,,,,4210.52,0
24387120,21:35:23,21:35:23,929,12,,,,4460.11,0
24387120,21:36:25,21:36:25,930,13,,,,4849.48,0
24387120,21:36:50,21:36:50,931,14,,,,5037.55,0
24387120,21:37:29,21:37:29,932,15,,,,5401.91,0
24387120,21:38:00,21:38:00,9623,16,,,,5674.95,
24387120,21:38:27,21:38:27,9624,17,,,,5876.35,0
24387120,21:39:18,21:39:18,935,18,,,,6225.03,0
24387120,21:39:45,21:39:45,936,19,,,,6458.71,0
24387120,21:40:27,21:40:27,1885,20,,,,6761.54,0
24387120,21:40:58,21:40:58,1886,21,,,,6993.75,0
24387120,21:41:32,21:41:32,10552,22,,,,7225.54,0
24387120,21:42:10,21:42:10,10554,23,,,,7451,0
24387120,21:43:00,21:43:00,10556,24,,,,7763.39,0
24387120,21:46:00,21:46:00,6930,25,,,,9201.72,
24387120,21:46:27,21:46:27,6931,26,,,,9395.51,0
24387120,21:47:12,21:47:12,6932,27,,,,9668.55,0
24387120,21:47:58,21:47:58,10545,28,,,,9997.96,0
24387120,21:49:05,21:49:05,8652,29,,,,10403.66,0
24387120,21:50:01,21:50:01,1955,30,,,,10732.77,0
24387120,21:50:53,21:50:53,1956,31,,,,11099.27,0
24387120,21:51:31,21:51:31,1957,32,,,,11345.81,0
24387120,21:52:29,21:52:29,1958,33,,,,11657.31,0
24387120,21:52:56,21:52:56,1959,34,,,,11779.64,0
24387120,21:53:22,21:53:22,1960,35,,,,11918.62,0
24387120,21:53:53,21:53:53,1961,36,,,,12123.55,0
24387120,21:55:00,21:55:00,1865,37,,,,12424.05,
24387120,21:55:34,21:55:34,1866,38,,,,12527.49,0
24387120,21:56:18,21:56:18,1867,39,,,,12704.15,0
24387120,21:57:05,21:57:05,1868,40,,,,12899.46,0
24387120,21:57:44,21:57:44,1869,41,,,,13072.93,0
24387120,21:58:16,21:58:16,1870,42,,,,13221.79,0
24387120,21:58:54,21:58:54,484,43,,,,13447.53,0
24387120,21:59:43,21:59:43,9499,44,,,,13851.93,0
24387120,22:02:00,22:02:00,69,45,,1,,14572.84,
24651070,14:55:00,14:55:00,10014,1,,,1,0,
24651070,14:57:37,14:57:37,200,2,,,,799.11,0
24651070,14:59:00,14:59:00,201,3,,,,1434.36,
24651070,14:59:44,14:59:44,347,4,,,,1631.3,0
24651070,15:01:33,15:01:33,923,5,,,,2254.4,0
24651070,15:02:33,15:02:33,924,6,,,,2556.75,0
24651070,15:04:00,15:04:00,10731,7,,,,3111.09,
24651070,15:04:33,15:04:33,925,8,,,,3455.36,0
24651070,15:05:02,15:05:02,926,9,,,,3715.98,0
24651070,15:05:20,15:05:20,927,10,,,,3900.25,0
24651070,15:05:54,15:05:54,928,11,,,,4210.52,0
24651070,15:06:23,15:06:23,929,12,,,,4460.11,0
24651070,15:07:25,15:07:25,930,13,,,,4849.48,0
24651070,15:07:50,15:07:50,931,14,,,,5037.55,0
24651070,15:08:29,15:08:29,932,15,,,,5401.91,0
24651070,15:09:00,15:09:00,9623,16,,,,5674.95,
24651070,15:09:30,15:09:30,9624,17,,,,5876.35,0
24651070,15:10:27,15:10:27,935,18,,,,6225.03,0
24651070,15:10:58,15:10:58,936,19,,,,6458.71,0
24651070,15:11:45,15:11:45,1885,20,,,,6761.54,0
24651070,15:12:20,15:12:20,1886,21,,,,6993.75,0
24651070,15:12:59,15:12:59,10552,22,,,,7225.54,0
24651070,15:13:42,15:13:42,10554,23,,,,7451,0
24651070,15:14:37,15:14:37,10556,24,,,,7763.39,0
24651070,15:18:00,15:18:00,6930,25,,,,9201.72,
24651070,15:18:30,15:18:30,6931,26,,,,9395.51,0
24651070,15:19:21,15:19:21,6932,27,,,,9668.55,0
24651070,15:20:12,15:20:12,10545,28,,,,9997.96,0
24651070,15:21:26,15:21:26,8652,29,,,,10403.66,0
24651070,15:22:28,15:22:28,1955,30,,,,10732.77,0
24651070,15:23:26,15:23:26,1956,31,,,,11099.27,0
24651070,15:24:08,15:24:08,1957,32,,,,11345.81,0
24651070,15:25:13,15:25:13,1958,33,,,,11657.31,0
24651070,15:25:43,15:25:43,1959,34,,,,11779.64,0
24651070,15:26:11,15:26:11,1960,35,,,,11918.62,0
24651070,15:26:45,15:26:45,1961,36,,,,12123.55,0
24651070,15:28:00,15:28:00,1865,37,,,,12424.05,
24651070,15:28:38,15:28:38,1866,38,,,,12527.49,0
24651070,15:29:30,15:29:30,1867,39,,,,12704.15,0
24651070,15:30:23,15:30:23,1868,40,,,,12899.46,0
24651070,15:31:07,15:31:07,1869,41,,,,13072.93,0
24651070,15:31:44,15:31:44,1870,42,,,,13221.79,0
24651070,15:32:28,15:32:28,484,43,,,,13447.53,0
24651070,15:33:24,15:33:24,9499,44,,,,13851.93,0
24651070,15:36:00,15:36:00,69,45,,1,,14572.84,
24738070,05:25:00,05:25:00,10014,1,,,1,0,
24738070,05:26:57,05:26:57,200,2,,,,799.11,0
24738070,05:28:00,05:28:00,201,3,,,,1434.36,
24738070,05:28:35,05:28:35,347,4,,,,1631.3,0
24738070,05:30:02,05:30:02,923,5,,,,2254.4,0
24738070,05:30:51,05:30:51,924,6,,,,2556.75,0
24738070,05:32:00,05:32:00,10731,7,,,,3111.09,
24738070,05:32:33,05:32:33,925,8,,,,3455.36,0
24738070,05:33:02,05:33:02,926,9,,,,3715.98,0
24738070,05:33:20,05:33:20,927,10,,,,3900.25,0
24738070,05:33:54,05:33:54,928,11,,,,4210.52,0
24738070,05:34:23,05:34:23,929,12,,,,4460.11,0
24738070,05:35:25,05:35:25,930,13,,,,4849.48,0
24738070,05:35:50,05:35:50,931,14,,,,5037.55,0
24738070,05:36:29,05:36:29,932,15,,,,5401.91,0
24738070,05:37:00,05:37:00,9623,16,,,,5674.95,
24738070,05:37:23,05:37:23,9624,17,,,,5876.35,0
24738070,05:38:08,05:38:08,935,18,,,,6225.03,0
24738070,05:38:32,05:38:32,936,19,,,,6458.71,0
24738070,05:39:08,05:39:08,1885,20,,,,6761.54,0
24738070,05:39:35,05:39:35,1886,21,,,,6993.75,0
24738070,05:40:06,05:40:06,10552,22,,,,7225.54,0
24738070,05:40:39,05:40:39,10554,23,,,,7451,0
24738070,05:41:22,05:41:22,10556,24,,,,7763.39,0
24738070,05:44:00,05:44:00,6930,25,,,,9201.72,
24738070,05:44:24,05:44:24,6931,26,,,,9395.51,0
24738070,05:45:04,05:45:04,6932,27,,,,9668.55,0
24738070,05:45:45,05:45:45,10545,28,,,,9997.96,0
24738070,05:46:44,05:46:44,8652,29,,,,10403.66,0
24738070,05:47:34,05:47:34,1955,30,,,,10732.77,0
24738070,05:48:21,05:48:21,1956,31,,,,11099.27,0
24738070,05:48:54,05:48:54,1957,32,,,,11345.81,0
24738070,05:49:46,05:49:46,1958,33,,,,11657.31,0
24738070,05:50:10,05:50:10,1959,34,,,,11779.64,0
24738070,05:50:32,05:50:32,1960,35,,,,11918.62,0
24738070,05:51:00,05:51:00,1961,36,,,,12123.55,0
24738070,05:52:00,05:52:00,1865,37,,,,12424.05,
24738070,05:52:34,05:52:34,1866,38,,,,12527.49,0
24738070,05:53:18,05:53:18,1867,39,,,,12704.15,0
24738070,05:54:05,05:54:05,1868,40,,,,12899.46,0
24738070,05:54:44,05:54:44,1869,41,,,,13072.93,0
24738070,05:55:16,05:55:16,1870,42,,,,13221.79,0
24738070,05:55:54,05:55:54,484,43,,,,13447.53,0
24738070,05:56:43,05:56:43,9499,44,,,,13851.93,0
24738070,05:59:00,05:59:00,69,45,,1,,14572.84,
24837090,22:55:00,22:55:00,10014,1,,,1,0,
24837090,22:56:57,22:56:57,200,2,,,,799.11,0
24837090,22:58:00,22:58:00,201,3,,,,1434.36,
24837090,22:58:35,22:58:35,347,4,,,,1631.3,0
24837090,23:00:02,23:00:02,923,5,,,,2254.4,0
24837090,23:00:51,23:00:51,924,6,,,,2556.75,0
24837090,23:02:00,23:02:00,10731,7,,,,3111.09,
24837090,23:02:33,23:02:33,925,8,,,,3455.36,0
24837090,23:03:02,23:03:02,926,9,,,,3715.98,0
24837090,23:03:20,23:03:20,927,10,,,,3900.25,0
24837090,23:03:54,23:03:54,928,11,,,,4210.52,0
24837090,23:04:23,23:04:23,929,12,,,,4460.11,0
24837090,23:05:25,23:05:25,930,13,,,,4849.48,0
24837090,23:05:50,23:05:50,931,14,,,,5037.55,0
24837090,23:06:29,23:06:29,932,15,,,,5401.91,0
24837090,23:07:00,23:07:00,9623,16,,,,5674.95,
24837090,23:07:27,23:07:27,9624,17,,,,5876.35,0
24837090,23:08:18,23:08:18,935,18,,,,6225.03,0
24837090,23:08:45,23:08:45,936,19,,,,6458.71,0
24837090,23:09:27,23:09:27,1885,20,,,,6761.54,0
24837090,23:09:58,23:09:58,1886,21,,,,6993.75,0
24837090,23:10:32,23:10:32,10552,22,,,,7225.54,0
24837090,23:11:10,23:11:10,10554,23,,,,7451,0
24837090,23:12:00,23:12:00,10556,24,,,,7763.39,0
24837090,23:15:00,23:15:00,6930,25,,,,9201.72,
24837090,23:15:27,23:15:27,6931,26,,,,9395.51,0
24837090,23:16:12,23:16:12,6932,27,,,,9668.55,0
24837090,23:16:58,23:16:58,10545,28,,,,9997.96,0
24837090,23:18:05,23:18:05,8652,29,,,,10403.66,0
24837090,23:19:01,23:19:01,1955,30,,,,10732.77,0
24837090,23:19:53,23:19:53,1956,31,,,,11099.27,0
24837090,23:20:31,23:20:31,1957,32,,,,11345.81,0
24837090,23:21:29,23:21:29,1958,33,,,,11657.31,0
24837090,23:21:56,23:21:56,1959,34,,,,11779.64,0
24837090,23:22:22,23:22:22,1960,35,,,,11918.62,0
24837090,23:22:53,23:22:53,1961,36,,,,12123.55,0
24837090,23:24:00,23:24:00,1865,37,,,,12424.05,
24837090,23:24:34,23:24:34,1866,38,,,,12527.49,0
24837090,23:25:18,23:25:18,1867,39,,,,12704.15,0
24837090,23:26:05,23:26:05,1868,40,,,,12899.46,0
24837090,23:26:44,23:26:44,1869,41,,,,13072.93,0
24837090,23:27:16,23:27:16,1870,42,,,,13221.79,0
24837090,23:27:54,23:27:54,484,43,,,,13447.53,0
24837090,23:28:43,23:28:43,9499,44,,,,13851.93,0
24837090,23:31:00,23:31:00,69,45,,1,,14572.84,
2486080,20:26:00,20:26:00,10014,1,,,1,0,
2486080,20:27:57,20:27:57,200,2,,,,799.11,0
2486080,20:29:00,20:29:00,201,3,,,,1434.36,
2486080,20:29:35,20:29:35,347,4,,,,1631.3,0
2486080,20:31:02,20:31:02,923,5,,,,2254.4,0
2486080,20:31:51,20:31:51,924,6,,,,2556.75,0
2486080,20:33:00,20:33:00,10731,7,,,,3111.09,
2486080,20:33:33,20:33:33,925,8,,,,3455.36,0
2486080,20:34:02,20:34:02,926,9,,,,3715.98,0
2486080,20:34:20,20:34:20,927,10,,,,3900.25,0
2486080,20:34:54,20:34:54,928,11,,,,4210.52,0
2486080,20:35:23,20:35:23,929,12,,,,4460.11,0
2486080,20:36:25,20:36:25,930,13,,,,4849.48,0
2486080,20:36:50,20:36:50,931,14,,,,5037.55,0
2486080,20:37:29,20:37:29,932,15,,,,5401.91,0
2486080,20:38:00,20:38:00,9623,16,,,,5674.95,
2486080,20:38:27,20:38:27,9624,17,,,,5876.35,0
2486080,20:39:18,20:39:18,935,18,,,,6225.03,0
2486080,20:39:45,20:39:45,936,19,,,,6458.71,0
2486080,20:40:27,20:40:27,1885,20,,,,6761.54,0
2486080,20:40:58,20:40:58,1886,21,,,,6993.75,0
2486080,20:41:32,20:41:32,10552,22,,,,7225.54,0
2486080,20:42:10,20:42:10,10554,23,,,,7451,0
2486080,20:43:00,20:43:00,10556,24,,,,7763.39,0
2486080,20:46:00,20:46:00,6930,25,,,,9201.72,
2486080,20:46:27,20:46:27,6931,26,,,,9395.51,0
2486080,20:47:12,20:47:12,6932,27,,,,9668.55,0
2486080,20:47:58,20:47:58,10545,28,,,,9997.96,0
2486080,20:49:05,20:49:05,8652,29,,,,10403.66,0
2486080,20:50:01,20:50:01,1955,30,,,,10732.77,0
2486080,20:50:53,20:50:53,1956,31,,,,11099.27,0
2486080,20:51:31,20:51:31,1957,32,,,,11345.81,0
2486080,20:52:29,20:52:29,1958,33,,,,11657.31,0
2486080,20:52:56,20:52:56,1959,34,,,,11779.64,0
2486080,20:53:22,20:53:22,1960,35,,,,11918.62,0
2486080,20:53:53,20:53:53,1961,36,,,,12123.55,0
2486080,20:55:00,20:55:00,1865,37,,,,12424.05,
2486080,20:55:34,20:55:34,1866,38,,,,12527.49,0
2486080,20:56:18,20:56:18,1867,39,,,,12704.15,0
2486080,20:57:05,20:57:05,1868,40,,,,12899.46,0
2486080,20:57:44,20:57:44,1869,41,,,,13072.93,0
2486080,20:58:16,20:58:16,1870,42,,,,13221.79,0
2486080,20:58:54,20:58:54,484,43,,,,13447.53,0
2486080,20:59:43,20:59:43,9499,44,,,,13851.93,0
2486080,21:02:00,21:02:00,69,45,,1,,14572.84,
2486100,20:26:00,20:26:00,10014,1,,,1,0,
2486100,20:27:57,20:27:57,200,2,,,,799.11,0
2486100,20:29:00,20:29:00,201,3,,,,1434.36,
2486100,20:29:35,20:29:35,347,4,,,,1631.3,0
2486100,20:31:02,20:31:02,923,5,,,,2254.4,0
2486100,20:31:51,20:31:51,924,6,,,,2556.75,0
2486100,20:33:00,20:33:00,10731,7,,,,3111.09,
2486100,20:33:33,20:33:33,925,8,,,,3455.36,0
2486100,20:34:02,20:34:02,926,9,,,,3715.98,0
2486100,20:34:20,20:34:20,927,10,,,,3900.25,0
2486100,20:34:54,20:34:54,928,11,,,,4210.52,0
2486100,20:35:23,20:35:23,929,12,,,,4460.11,0
2486100,20:36:25,20:36:25,930,13,,,,4849.48,0
2486100,20:36:50,20:36:50,931,14,,,,5037.55,0
2486100,20:37:29,20:37:29,932,15,,,,5401.91,0
2486100,20:38:00,20:38:00,9623,16,,,,5674.95,
2486100,20:38:27,20:38:27,9624,17,,,,5876.35,0
2486100,20:39:18,20:39:18,935,18,,,,6225.03,0
2486100,20:39:45,20:39:45,936,19,,,,6458.71,0
2486100,20:40:27,20:40:27,1885,20,,,,6761.54,0
2486100,20:40:58,20:40:58,1886,21,,,,6993.75,0
2486100,20:41:32,20:41:32,10552,22,,,,7225.54,0
2486100,20:42:10,20:42:10,10554,23,,,,7451,0
2486100,20:43:00,20:43:00,10556,24,,,,7763.39,0
2486100,20:46:00,20:46:00,6930,25,,,,9201.72,
2486100,20:46:27,20:46:27,6931,26,,,,9395.51,0
2486100,20:47:12,20:47:12,6932,27,,,,9668.55,0
2486100,20:47:58,20:47:58,10545,28,,,,9997.96,0
2486100,20:49:05,20:49:05,8652,29,,,,10403.66,0
2486100,20:50:01,20:50:01,1955,30,,,,10732.77,0
2486100,20:50:53,20:50:53,1956,31,,,,11099.27,0
2486100,20:51:31,20:51:31,1957,32,,,,11345.81,0
2486100,20:52:29,20:52:29,1958,33,,,,11657.31,0
2486100,20:52:56,20:52:56,1959,34,,,,11779.64,0
2486100,20:53:22,20:53:22,1960,35,,,,11918.62,0
2486100,20:53:53,20:53:53,1961,36,,,,12123.55,0
2486100,20:55:00,20:55:00,1865,37,,,,12424.05,
2486100,20:55:34,20:55:34,1866,38,,,,12527.49,0
2486100,20:56:18,20:56:18,1867,39,,,,12704.15,0
2486100,20:57:05,20:57:05,1868,40,,,,12899.46,0
2486100,20:57:44,20:57:44,1869,41,,,,13072.93,0
2486100,20:58:16,20:58:16,1870,42,,,,13221.79,0
2486100,20:58:54,20:58:54,484,43,,,,13447.53,0
2486100,20:59:43,20:59:43,9499,44,,,,13851.93,0
2486100,21:02:00,21:02:00,69,45,,1,,14572.84,
2486110,20:26:00,20:26:00,10014,1,,,1,0,
2486110,20:27:57,20:27:57,200,2,,,,799.11,0
2486110,20:29:00,20:29:00,201,3,,,,1434.36,
2486110,20:29:35,20:29:35,347,4,,,,1631.3,0
2486110,20:31:02,20:31:02,923,5,,,,2254.4,0
2486110,20:31:51,20:31:51,924,6,,,,2556.75,0
2486110,20:33:00,20:33:00,10731,7,,,,3111.09,
2486110,20:33:33,20:33:33,925,8,,,,3455.36,0
2486110,20:34:02,20:34:02,926,9,,,,3715.98,0
2486110,20:34:20,20:34:20,927,10,,,,3900.25,0
2486110,20:34:54,20:34:54,928,11,,,,4210.52,0
2486110,20:35:23,20:35:23,929,12,,,,4460.11,0
2486110,20:36:25,20:36:25,930,13,,,,4849.48,0
2486110,20:36:50,20:36:50,931,14,,,,5037.55,0
2486110,20:37:29,20:37:29,932,15,,,,5401.91,0
2486110,20:38:00,20:38:00,9623,16,,,,5674.95,
2486110,20:38:27,20:38:27,9624,17,,,,5876.35,0
2486110,20:39:18,20:39:18,935,18,,,,6225.03,0
2486110,20:39:45,20:39:45,936,19,,,,6458.71,0
2486110,20:40:27,20:40:27,1885,20,,,,6761.54,0
2486110,20:40:58,20:40:58,1886,21,,,,6993.75,0
2486110,20:41:32,20:41:32,10552,22,,,,7225.54,0
2486110,20:42:10,20:42:10,10554,23,,,,7451,0
2486110,20:43:00,20:43:00,10556,24,,,,7763.39,0
2486110,20:46:00,20:46:00,6930,25,,,,9201.72,
2486110,20:46:27,20:46:27,6931,26,,,,9395.51,0
2486110,20:47:12,20:47:12,6932,27,,,,9668.55,0
2486110,20:47:58,20:47:58,10545,28,,,,9997.96,0
2486110,20:49:05,20:49:05,8652,29,,,,10403.66,0
2486110,20:50:01,20:50:01,1955,30,,,,10732.77,0
2486110,20:50:53,20:50:53,1956,31,,,,11099.27,0
2486110,20:51:31,20:51:31,1957,32,,,,11345.81,0
2486110,20:52:29,20:52:29,1958,33,,,,11657.31,0
2486110,20:52:56,20:52:56,1959,34,,,,11779.64,0
2486110,20:53:22,20:53:22,1960,35,,,,11918.62,0
2486110,20:53:53,20:53:53,1961,36,,,,12123.55,0
2486110,20:55:00,20:55:00,1865,37,,,,12424.05,
2486110,20:55:34,20:55:34,1866,38,,,,12527.49,0
2486110,20:56:18,20:56:18,1867,39,,,,12704.15,0
2486110,20:57:05,20:57:05,1868,40,,,,12899.46,0
2486110,20:57:44,20:57:44,1869,41,,,,13072.93,0
2486110,20:58:16,20:58:16,1870,42,,,,13221.79,0
2486110,20:58:54,20:58:54,484,43,,,,13447.53,0
2486110,20:59:43,20:59:43,9499,44,,,,13851.93,0
2486110,21:02:00,21:02:00,69,45,,1,,14572.84,
25068080,17:56:00,17:56:00,10014,1,,,1,0,
25068080,17:58:37,17:58:37,200,2,,,,799.11,0
25068080,18:00:00,18:00:00,201,3,,,,1434.36,
25068080,18:00:44,18:00:44,347,4,,,,1631.3,0
25068080,18:02:33,18:02:33,923,5,,,,2254.4,0
25068080,18:03:33,18:03:33,924,6,,,,2556.75,0
25068080,18:05:00,18:05:00,10731,7,,,,3111.09,
25068080,18:05:33,18:05:33,925,8,,,,3455.36,0
25068080,18:06:02,18:06:02,926,9,,,,3715.98,0
25068080,18:06:20,18:06:20,927,10,,,,3900.25,0
25068080,18:06:54,18:06:54,928,11,,,,4210.52,0
25068080,18:07:23,18:07:23,929,12,,,,4460.11,0
25068080,18:08:25,18:08:25,930,13,,,,4849.48,0
25068080,18:08:50,18:08:50,931,14,,,,5037.55,0
25068080,18:09:29,18:09:29,932,15,,,,5401.91,0
25068080,18:10:00,18:10:00,9623,16,,,,5674.95,
25068080,18:10:30,18:10:30,9624,17,,,,5876.35,0
25068080,18:11:27,18:11:27,935,18,,,,6225.03,0
25068080,18:11:58,18:11:58,936,19,,,,6458.71,0
25068080,18:12:45,18:12:45,1885,20,,,,6761.54,0
25068080,18:13:20,18:13:20,1886,21,,,,6993.75,0
25068080,18:13:59,18:13:59,10552,22,,,,7225.54,0
25068080,18:14:42,18:14:42,10554,23,,,,7451,0
25068080,18:15:37,18:15:37,10556,24,,,,7763.39,0
25068080,18:19:00,18:19:00,6930,25,,,,9201.72,
25068080,18:19:30,18:19:30,6931,26,,,,9395.51,0
25068080,18:20:21,18:20:21,6932,27,,,,9668.55,0
25068080,18:21:12,18:21:12,10545,28,,,,9997.96,0
25068080,18:22:26,18:22:26,8652,29,,,,10403.66,0
25068080,18:23:28,18:23:28,1955,30,,,,10732.77,0
25068080,18:24:26,18:24:26,1956,31,,,,11099.27,0
25068080,18:25:08,18:25:08,1957,32,,,,11345.81,0
25068080,18:26:13,18:26:13,1958,33,,,,11657.31,0
25068080,18:26:43,18:26:43,1959,34,,,,11779.64,0
25068080,18:27:11,18:27:11,1960,35,,,,11918.62,0
25068080,18:27:45,18:27:45,1961,36,,,,12123.55,0
25068080,18:29:00,18:29:00,1865,37,,,,12424.05,
25068080,18:29:38,18:29:38,1866,38,,,,12527.49,0
25068080,18:30:30,18:30:30,1867,39,,,,12704.15,0
25068080,18:31:23,18:31:23,1868,40,,,,12899.46,0
25068080,18:32:07,18:32:07,1869,41,,,,13072.93,0
25068080,18:32:44,18:32:44,1870,42,,,,13221.79,0
25068080,18:33:28,18:33:28,484,43,,,,13447.53,0
25068080,18:34:24,18:34:24,9499,44,,,,13851.93,0
25068080,18:37:00,18:37:00,69,45,,1,,14572.84,
25068100,17:56:00,17:56:00,10014,1,,,1,0,
25068100,17:58:37,17:58:37,200,2,,,,799.11,0
25068100,18:00:00,18:00:00,201,3,,,,1434.36,
25068100,18:00:44,18:00:44,347,4,,,,1631.3,0
25068100,18:02:33,18:02:33,923,5,,,,2254.4,0
25068100,18:03:33,18:03:33,924,6,,,,2556.75,0
25068100,18:05:00,18:05:00,10731,7,,,,3111.09,
25068100,18:05:33,18:05:33,925,8,,,,3455.36,0
25068100,18:06:02,18:06:02,926,9,,,,3715.98,0
25068100,18:06:20,18:06:20,927,10,,,,3900.25,0
25068100,18:06:54,18:06:54,928,11,,,,4210.52,0
25068100,18:07:23,18:07:23,929,12,,,,4460.11,0
25068100,18:08:25,18:08:25,930,13,,,,4849.48,0
25068100,18:08:50,18:08:50,931,14,,,,5037.55,0
25068100,18:09:29,18:09:29,932,15,,,,5401.91,0
25068100,18:10:00,18:10:00,9623,16,,,,5674.95,
25068100,18:10:30,18:10:30,9624,17,,,,5876.35,0
25068100,18:11:27,18:11:27,935,18,,,,6225.03,0
25068100,18:11:58,18:11:58,936,19,,,,6458.71,0
25068100,18:12:45,18:12:45,1885,20,,,,6761.54,0
25068100,18:13:20,18:13:20,1886,21,,,,6993.75,0
25068100,18:13:59,18:13:59,10552,22,,,,7225.54,0
25068100,18:14:42,18:14:42,10554,23,,,,7451,0
25068100,18:15:37,18:15:37,10556,24,,,,7763.39,0
25068100,18:19:00,18:19:00,6930,25,,,,9201.72,
25068100,18:19:30,18:19:30,6931,26,,,,9395.51,0
25068100,18:20:21,18:20:21,6932,27,,,,9668.55,0
25068100,18:21:12,18:21:12,10545,28,,,,9997.96,0
25068100,18:22:26,18:22:26,8652,29,,,,10403.66,0
25068100,18:23:28,18:23:28,1955,30,,,,10732.77,0
25068100,18:24:26,18:24:26,1956,31,,,,11099.27,0
25068100,18:25:08,18:25:08,1957,32,,,,11345.81,0
25068100,18:26:13,18:26:13,1958,33,,,,11657.31,0
25068100,18:26:43,18:26:43,1959,34,,,,11779.64,0
25068100,18:27:11,18:27:11,1960,35,,,,11918.62,0
25068100,18:27:45,18:27:45,1961,36,,,,12123.55,0
25068100,18:29:00,18:29:00,1865,37,,,,12424.05,
25068100,18:29:38,18:29:38,1866,38,,,,12527.49,0
25068100,18:30:30,18:30:30,1867,39,,,,12704.15,0
25068100,18:31:23,18:31:23,1868,40,,,,12899.46,0
25068100,18:32:07,18:32:07,1869,41,,,,13072.93,0
25068100,18:32:44,18:32:44,1870,42,,,,13221.79,0
25068100,18:33:28,18:33:28,484,43,,,,13447.53,0
25068100,18:34:24,18:34:24,9499,44,,,,13851.93,0
25068100,18:37:00,18:37:00,69,45,,1,,14572.84,
25068110,17:56:00,17:56:00,10014,1,,,1,0,
25068110,17:58:37,17:58:37,200,2,,,,799.11,0
25068110,18:00:00,18:00:00,201,3,,,,1434.36,
25068110,18:00:44,18:00:44,347,4,,,,1631.3,0
25068110,18:02:33,18:02:33,923,5,,,,2254.4,0
25068110,18:03:33,18:03:33,924,6,,,,2556.75,0
25068110,18:05:00,18:05:00,10731,7,,,,3111.09,
25068110,18:05:33,18:05:33,925,8,,,,3455.36,0
25068110,18:06:02,18:06:02,926,9,,,,3715.98,0
25068110,18:06:20,18:06:20,927,10,,,,3900.25,0
25068110,18:06:54,18:06:54,928,11,,,,4210.52,0
25068110,18:07:23,18:07:23,929,12,,,,4460.11,0
25068110,18:08:25,18:08:25,930,13,,,,4849.48,0
25068110,18:08:50,18:08:50,931,14,,,,5037.55,0
25068110,18:09:29,18:09:29,932,15,,,,5401.91,0
25068110,18:10:00,18:10:00,9623,16,,,,5674.95,
25068110,18:10:30,18:10:30,9624,17,,,,5876.35,0
25068110,18:11:27,18:11:27,935,18,,,,6225.03,0
25068110,18:11:58,18:11:58,936,19,,,,6458.71,0
25068110,18:12:45,18:12:45,1885,20,,,,6761.54,0
25068110,18:13:20,18:13:20,1886,21,,,,6993.75,0
25068110,18:13:59,18:13:59,10552,22,,,,7225.54,0
25068110,18:14:42,18:14:42,10554,23,,,,7451,0
25068110,18:15:37,18:15:37,10556,24,,,,7763.39,0
25068110,18:19:00,18:19:00,6930,25,,,,9201.72,
25068110,18:19:30,18:19:30,6931,26,,,,9395.51,0
25068110,18:20:21,18:20:21,6932,27,,,,9668.55,0
25068110,18:21:12,18:21:12,10545,28,,,,9997.96,0
25068110,18:22:26,18:22:26,8652,29,,,,10403.66,0
25068110,18:23:28,18:23:28,1955,30,,,,10732.77,0
25068110,18:24:26,18:24:26,1956,31,,,,11099.27,0
25068110,18:25:08,18:25:08,1957,32,,,,11345.81,0
25068110,18:26:13,18:26:13,1958,33,,,,11657.31,0
25068110,18:26:43,18:26:43,1959,34,,,,11779.64,0
25068110,18:27:11,18:27:11,1960,35,,,,11918.62,0
25068110,18:27:45,18:27:45,1961,36,,,,12123.55,0
25068110,18:29:00,18:29:00,1865,37,,,,12424.05,
25068110,18:29:38,18:29:38,1866,38,,,,12527.49,0
25068110,18:30:30,18:30:30,1867,39,,,,12704.15,0
25068110,18:31:23,18:31:23,1868,40,,,,12899.46,0
25068110,18:32:07,18:32:07,1869,41,,,,13072.93,0
25068110,18:32:44,18:32:44,1870,42,,,,13221.79,0
25068110,18:33:28,18:33:28,484,43,,,,13447.53,0
25068110,18:34:24,18:34:24,9499,44,,,,13851.93,0
25068110,18:37:00,18:37:00,69,45,,1,,14572.84,
25154070,05:55:00,05:55:00,10014,1,,,1,0,
25154070,05:56:57,05:56:57,200,2,,,,799.11,0
25154070,05:58:00,05:58:00,201,3,,,,1434.36,
25154070,05:58:35,05:58:35,347,4,,,,1631.3,0
25154070,06:00:02,06:00:02,923,5,,,,2254.4,0
25154070,06:00:51,06:00:51,924,6,,,,2556.75,0
25154070,06:02:00,06:02:00,10731,7,,,,3111.09,
25154070,06:02:33,06:02:33,925,8,,,,3455.36,0
25154070,06:03:02,06:03:02,926,9,,,,3715.98,0
25154070,06:03:20,06:03:20,927,10,,,,3900.25,0
25154070,06:03:54,06:03:54,928,11,,,,4210.52,0
25154070,06:04:23,06:04:23,929,12,,,,4460.11,0
25154070,06:05:25,06:05:25,930,13,,,,4849.48,0
25154070,06:05:50,06:05:50,931,14,,,,5037.55,0
25154070,06:06:29,06:06:29,932,15,,,,5401.91,0
25154070,06:07:00,06:07:00,9623,16,,,,5674.95,
25154070,06:07:23,06:07:23,9624,17,,,,5876.35,0
25154070,06:08:08,06:08:08,935,18,,,,6225.03,0
25154070,06:08:32,06:08:32,936,19,,,,6458.71,0
25154070,06:09:08,06:09:08,1885,20,,,,6761.54,0
25154070,06:09:35,06:09:35,1886,21,,,,6993.75,0
25154070,06:10:06,06:10:06,10552,22,,,,7225.54,0
25154070,06:10:39,06:10:39,10554,23,,,,7451,0
25154070,06:11:22,06:11:22,10556,24,,,,7763.39,0
25154070,06:14:00,06:14:00,6930,25,,,,9201.72,
25154070,06:14:24,06:14:24,6931,26,,,,9395.51,0
25154070,06:15:04,06:15:04,6932,27,,,,9668.55,0
25154070,06:15:45,06:15:45,10545,28,,,,9997.96,0
25154070,06:16:44,06:16:44,8652,29,,,,10403.66,0
25154070,06:17:34,06:17:34,1955,30,,,,10732.77,0
25154070,06:18:21,06:18:21,1956,31,,,,11099.27,0
25154070,06:18:54,06:18:54,1957,32,,,,11345.81,0
25154070,06:19:46,06:19:46,1958,33,,,,11657.31,0
25154070,06:20:10,06:20:10,1959,34,,,,11779.64,0
25154070,06:20:32,06:20:32,1960,35,,,,11918.62,0
25154070,06:21:00,06:21:00,1961,36,,,,12123.55,0
25154070,06:22:00,06:22:00,1865,37,,,,12424.05,
25154070,06:22:34,06:22:34,1866,38,,,,12527.49,0
25154070,06:23:18,06:23:18,1867,39,,,,12704.15,0
25154070,06:24:05,06:24:05,1868,40,,,,12899.46,0
25154070,06:24:44,06:24:44,1869,41,,,,13072.93,0
25154070,06:25:16,06:25:16,1870,42,,,,13221.79,0
25154070,06:25:54,06:25:54,484,43,,,,13447.53,0
25154070,06:26:43,06:26:43,9499,44,,,,13851.93,0
25154070,06:29:00,06:29:00,69,45,,1,,14572.84,
25159070,23:25:00,23:25:00,10014,1,,,1,0,
25159070,23:26:57,23:26:57,200,2,,,,799.11,0
25159070,23:28:00,23:28:00,201,3,,,,1434.36,
25159070,23:28:35,23:28:35,347,4,,,,1631.3,0
25159070,23:30:02,23:30:02,923,5,,,,2254.4,0
25159070,23:30:51,23:30:51,924,6,,,,2556.75,0
25159070,23:32:00,23:32:00,10731,7,,,,3111.09,
25159070,23:32:33,23:32:33,925,8,,,,3455.36,0
25159070,23:33:02,23:33:02,926,9,,,,3715.98,0
25159070,23:33:20,23:33:20,927,10,,,,3900.25,0
25159070,23:33:54,23:33:54,928,11,,,,4210.52,0
25159070,23:34:23,23:34:23,929,12,,,,4460.11,0
25159070,23:35:25,23:35:25,930,13,,,,4849.48,0
25159070,23:35:50,23:35:50,931,14,,,,5037.55,0
25159070,23:36:29,23:36:29,932,15,,,,5401.91,0
25159070,23:37:00,23:37:00,9623,16,,,,5674.95,
25159070,23:37:27,23:37:27,9624,17,,,,5876.35,0
25159070,23:38:18,23:38:18,935,18,,,,6225.03,0
25159070,23:38:45,23:38:45,936,19,,,,6458.71,0
25159070,23:39:27,23:39:27,1885,20,,,,6761.54,0
25159070,23:39:58,23:39:58,1886,21,,,,6993.75,0
25159070,23:40:32,23:40:32,10552,22,,,,7225.54,0
25159070,23:41:10,23:41:10,10554,23,,,,7451,0
25159070,23:42:00,23:42:00,10556,24,,,,7763.39,0
25159070,23:45:00,23:45:00,6930,25,,,,9201.72,
25159070,23:45:27,23:45:27,6931,26,,,,9395.51,0
25159070,23:46:12,23:46:12,6932,27,,,,9668.55,0
25159070,23:46:58,23:46:58,10545,28,,,,9997.96,0
25159070,23:48:05,23:48:05,8652,29,,,,10403.66,0
25159070,23:49:01,23:49:01,1955,30,,,,10732.77,0
25159070,23:49:53,23:49:53,1956,31,,,,11099.27,0
25159070,23:50:31,23:50:31,1957,32,,,,11345.81,0
25159070,23:51:29,23:51:29,1958,33,,,,11657.31,0
25159070,23:51:56,23:51:56,1959,34,,,,11779.64,0
25159070,23:52:22,23:52:22,1960,35,,,,11918.62,0
25159070,23:52:53,23:52:53,1961,36,,,,12123.55,0
25159070,23:54:00,23:54:00,1865,37,,,,12424.05,
25159070,23:54:34,23:54:34,1866,38,,,,12527.49,0
25159070,23:55:18,23:55:18,1867,39,,,,12704.15,0
25159070,23:56:05,23:56:05,1868,40,,,,12899.46,0
25159070,23:56:44,23:56:44,1869,41,,,,13072.93,0
25159070,23:57:16,23:57:16,1870,42,,,,13221.79,0
25159070,23:57:54,23:57:54,484,43,,,,13447.53,0
25159070,23:58:43,23:58:43,9499,44,,,,13851.93,0
25159070,24:01:00,24:01:00,69,45,,1,,14572.84,
25161080,16:26:00,16:26:00,10014,1,,,1,0,
25161080,16:28:37,16:28:37,200,2,,,,799.11,0
25161080,16:30:00,16:30:00,201,3,,,,1434.36,
25161080,16:30:44,16:30:44,347,4,,,,1631.3,0
25161080,16:32:33,16:32:33,923,5,,,,2254.4,0
25161080,16:33:33,16:33:33,924,6,,,,2556.75,0
25161080,16:35:00,16:35:00,10731,7,,,,3111.09,
25161080,16:35:33,16:35:33,925,8,,,,3455.36,0
25161080,16:36:02,16:36:02,926,9,,,,3715.98,0
25161080,16:36:20,16:36:20,927,10,,,,3900.25,0
25161080,16:36:54,16:36:54,928,11,,,,4210.52,0
25161080,16:37:23,16:37:23,929,12,,,,4460.11,0
25161080,16:38:25,16:38:25,930,13,,,,4849.48,0
25161080,16:38:50,16:38:50,931,14,,,,5037.55,0
25161080,16:39:29,16:39:29,932,15,,,,5401.91,0
25161080,16:40:00,16:40:00,9623,16,,,,5674.95,
25161080,16:40:30,16:40:30,9624,17,,,,5876.35,0
25161080,16:41:27,16:41:27,935,18,,,,6225.03,0
25161080,16:41:58,16:41:58,936,19,,,,6458.71,0
25161080,16:42:45,16:42:45,1885,20,,,,6761.54,0
25161080,16:43:20,16:43:20,1886,21,,,,6993.75,0
25161080,16:43:59,16:43:59,10552,22,,,,7225.54,0
25161080,16:44:42,16:44:42,10554,23,,,,7451,0
25161080,16:45:37,16:45:37,10556,24,,,,7763.39,0
25161080,16:49:00,16:49:00,6930,25,,,,9201.72,
25161080,16:49:30,16:49:30,6931,26,,,,9395.51,0
25161080,16:50:21,16:50:21,6932,27,,,,9668.55,0
25161080,16:51:12,16:51:12,10545,28,,,,9997.96,0
25161080,16:52:26,16:52:26,8652,29,,,,10403.66,0
25161080,16:53:28,16:53:28,1955,30,,,,10732.77,0
25161080,16:54:26,16:54:26,1956,31,,,,11099.27,0
25161080,16:55:08,16:55:08,1957,32,,,,11345.81,0
25161080,16:56:13,16:56:13,1958,33,,,,11657.31,0
25161080,16:56:43,16:56:43,1959,34,,,,11779.64,0
25161080,16:57:11,16:57:11,1960,35,,,,11918.62,0
25161080,16:57:45,16:57:45,1961,36,,,,12123.55,0
25161080,16:59:00,16:59:00,1865,37,,,,12424.05,
25161080,16:59:38,16:59:38,1866,38,,,,12527.49,0
25161080,17:00:30,17:00:30,1867,39,,,,12704.15,0
25161080,17:01:23,17:01:23,1868,40,,,,12899.46,0
25161080,17:02:07,17:02:07,1869,41,,,,13072.93,0
25161080,17:02:44,17:02:44,1870,42,,,,13221.79,0
25161080,17:03:28,17:03:28,484,43,,,,13447.53,0
25161080,17:04:24,17:04:24,9499,44,,,,13851.93,0
25161080,17:07:00,17:07:00,69,45,,1,,14572.84,
25161100,16:26:00,16:26:00,10014,1,,,1,0,
25161100,16:28:37,16:28:37,200,2,,,,799.11,0
25161100,16:30:00,16:30:00,201,3,,,,1434.36,
25161100,16:30:44,16:30:44,347,4,,,,1631.3,0
25161100,16:32:33,16:32:33,923,5,,,,2254.4,0
25161100,16:33:33,16:33:33,924,6,,,,2556.75,0
25161100,16:35:00,16:35:00,10731,7,,,,3111.09,
25161100,16:35:33,16:35:33,925,8,,,,3455.36,0
25161100,16:36:02,16:36:02,926,9,,,,3715.98,0
25161100,16:36:20,16:36:20,927,10,,,,3900.25,0
25161100,16:36:54,16:36:54,928,11,,,,4210.52,0
25161100,16:37:23,16:37:23,929,12,,,,4460.11,0
25161100,16:38:25,16:38:25,930,13,,,,4849.48,0
25161100,16:38:50,16:38:50,931,14,,,,5037.55,0
25161100,16:39:29,16:39:29,932,15,,,,5401.91,0
25161100,16:40:00,16:40:00,9623,16,,,,5674.95,
25161100,16:40:30,16:40:30,9624,17,,,,5876.35,0
25161100,16:41:27,16:41:27,935,18,,,,6225.03,0
25161100,16:41:58,16:41:58,936,19,,,,6458.71,0
25161100,16:42:45,16:42:45,1885,20,,,,6761.54,0
25161100,16:43:20,16:43:20,1886,21,,,,6993.75,0
25161100,16:43:59,16:43:59,10552,22,,,,7225.54,0
25161100,16:44:42,16:44:42,10554,23,,,,7451,0
25161100,16:45:37,16:45:37,10556,24,,,,7763.39,0
25161100,16:49:00,16:49:00,6930,25,,,,9201.72,
25161100,16:49:30,16:49:30,6931,26,,,,9395.51,0
25161100,16:50:21,16:50:21,6932,27,,,,9668.55,0
25161100,16:51:12,16:51:12,10545,28,,,,9997.96,0
25161100,16:52:26,16:52:26,8652,29,,,,10403.66,0
25161100,16:53:28,16:53:28,1955,30,,,,10732.77,0
25161100,16:54:26,16:54:26,1956,31,,,,11099.27,0
25161100,16:55:08,16:55:08,1957,32,,,,11345.81,0
25161100,16:56:13,16:56:13,1958,33,,,,11657.31,0
25161100,16:56:43,16:56:43,1959,34,,,,11779.64,0
25161100,16:57:11,16:57:11,1960,35,,,,11918.62,0
25161100,16:57:45,16:57:45,1961,36,,,,12123.55,0
25161100,16:59:00,16:59:00,1865,37,,,,12424.05,
25161100,16:59:38,16:59:38,1866,38,,,,12527.49,0
25161100,17:00:30,17:00:30,1867,39,,,,12704.15,0
25161100,17:01:23,17:01:23,1868,40,,,,12899.46,0
25161100,17:02:07,17:02:07,1869,41,,,,13072.93,0
25161100,17:02:44,17:02:44,1870,42,,,,13221.79,0
25161100,17:03:28,17:03:28,484,43,,,,13447.53,0
25161100,17:04:24,17:04:24,9499,44,,,,13851.93,0
25161100,17:07:00,17:07:00,69,45,,1,,14572.84,
25161110,16:26:00,16:26:00,10014,1,,,1,0,
25161110,16:28:37,16:28:37,200,2,,,,799.11,0
25161110,16:30:00,16:30:00,201,3,,,,1434.36,
25161110,16:30:44,16:30:44,347,4,,,,1631.3,0
25161110,16:32:33,16:32:33,923,5,,,,2254.4,0
25161110,16:33:33,16:33:33,924,6,,,,2556.75,0
25161110,16:35:00,16:35:00,10731,7,,,,3111.09,
25161110,16:35:33,16:35:33,925,8,,,,3455.36,0
25161110,16:36:02,16:36:02,926,9,,,,3715.98,0
25161110,16:36:20,16:36:20,927,10,,,,3900.25,0
25161110,16:36:54,16:36:54,928,11,,,,4210.52,0
25161110,16:37:23,16:37:23,929,12,,,,4460.11,0
25161110,16:38:25,16:38:25,930,13,,,,4849.48,0
25161110,16:38:50,16:38:50,931,14,,,,5037.55,0
25161110,16:39:29,16:39:29,932,15,,,,5401.91,0
25161110,16:40:00,16:40:00,9623,16,,,,5674.95,
25161110,16:40:30,16:40:30,9624,17,,,,5876.35,0
25161110,16:41:27,16:41:27,935,18,,,,6225.03,0
25161110,16:41:58,16:41:58,936,19,,,,6458.71,0
25161110,16:42:45,16:42:45,1885,20,,,,6761.54,0
25161110,16:43:20,16:43:20,1886,21,,,,6993.75,0
25161110,16:43:59,16:43:59,10552,22,,,,7225.54,0
25161110,16:44:42,16:44:42,10554,23,,,,7451,0
25161110,16:45:37,16:45:37,10556,24,,,,7763.39,0
25161110,16:49:00,16:49:00,6930,25,,,,9201.72,
25161110,16:49:30,16:49:30,6931,26,,,,9395.51,0
25161110,16:50:21,16:50:21,6932,27,,,,9668.55,0
25161110,16:51:12,16:51:12,10545,28,,,,9997.96,0
25161110,16:52:26,16:52:26,8652,29,,,,10403.66,0
25161110,16:53:28,16:53:28,1955,30,,,,10732.77,0
25161110,16:54:26,16:54:26,1956,31,,,,11099.27,0
25161110,16:55:08,16:55:08,1957,32,,,,11345.81,0
25161110,16:56:13,16:56:13,1958,33,,,,11657.31,0
25161110,16:56:43,16:56:43,1959,34,,,,11779.64,0
25161110,16:57:11,16:57:11,1960,35,,,,11918.62,0
25161110,16:57:45,16:57:45,1961,36,,,,12123.55,0
25161110,16:59:00,16:59:00,1865,37,,,,12424.05,
25161110,16:59:38,16:59:38,1866,38,,,,12527.49,0
25161110,17:00:30,17:00:30,1867,39,,,,12704.15,0
25161110,17:01:23,17:01:23,1868,40,,,,12899.46,0
25161110,17:02:07,17:02:07,1869,41,,,,13072.93,0
25161110,17:02:44,17:02:44,1870,42,,,,13221.79,0
25161110,17:03:28,17:03:28,484,43,,,,13447.53,0
25161110,17:04:24,17:04:24,9499,44,,,,13851.93,0
25161110,17:07:00,17:07:00,69,45,,1,,14572.84,
25163010,19:26:00,19:26:00,10014,1,,,1,0,
25163010,19:28:37,19:28:37,200,2,,,,799.11,0
25163010,19:30:00,19:30:00,201,3,,,,1434.36,
25163010,19:30:44,19:30:44,347,4,,,,1631.3,0
25163010,19:32:33,19:32:33,923,5,,,,2254.4,0
25163010,19:33:33,19:33:33,924,6,,,,2556.75,0
25163010,19:35:00,19:35:00,10731,7,,,,3111.09,
25163010,19:35:33,19:35:33,925,8,,,,3455.36,0
25163010,19:36:02,19:36:02,926,9,,,,3715.98,0
25163010,19:36:20,19:36:20,927,10,,,,3900.25,0
25163010,19:36:54,19:36:54,928,11,,,,4210.52,0
25163010,19:37:23,19:37:23,929,12,,,,4460.11,0
25163010,19:38:25,19:38:25,930,13,,,,4849.48,0
25163010,19:38:50,19:38:50,931,14,,,,5037.55,0
25163010,19:39:29,19:39:29,932,15,,,,5401.91,0
25163010,19:40:00,19:40:00,9623,16,,,,5674.95,
25163010,19:40:27,19:40:27,9624,17,,,,5876.35,0
25163010,19:41:18,19:41:18,935,18,,,,6225.03,0
25163010,19:41:45,19:41:45,936,19,,,,6458.71,0
25163010,19:42:27,19:42:27,1885,20,,,,6761.54,0
25163010,19:42:58,19:42:58,1886,21,,,,6993.75,0
25163010,19:43:32,19:43:32,10552,22,,,,7225.54,0
25163010,19:44:10,19:44:10,10554,23,,,,7451,0
25163010,19:45:00,19:45:00,10556,24,,,,7763.39,0
25163010,19:48:00,19:48:00,6930,25,,,,9201.72,
25163010,19:48:27,19:48:27,6931,26,,,,9395.51,0
25163010,19:49:12,19:49:12,6932,27,,,,9668.55,0
25163010,19:49:58,19:49:58,10545,28,,,,9997.96,0
25163010,19:51:05,19:51:05,8652,29,,,,10403.66,0
25163010,19:52:01,19:52:01,1955,30,,,,10732.77,0
25163010,19:52:53,19:52:53,1956,31,,,,11099.27,0
25163010,19:53:31,19:53:31,1957,32,,,,11345.81,0
25163010,19:54:29,19:54:29,1958,33,,,,11657.31,0
25163010,19:54:56,19:54:56,1959,34,,,,11779.64,0
25163010,19:55:22,19:55:22,1960,35,,,,11918.62,0
25163010,19:55:53,19:55:53,1961,36,,,,12123.55,0
25163010,19:57:00,19:57:00,1865,37,,,,12424.05,
25163010,19:57:38,19:57:38,1866,38,,,,12527.49,0
25163010,19:58:30,19:58:30,1867,39,,,,12704.15,0
25163010,19:59:23,19:59:23,1868,40,,,,12899.46,0
25163010,20:00:07,20:00:07,1869,41,,,,13072.93,0
25163010,20:00:44,20:00:44,1870,42,,,,13221.79,0
25163010,20:01:28,20:01:28,484,43,,,,13447.53,0
25163010,20:02:24,20:02:24,9499,44,,,,13851.93,0
25163010,20:05:00,20:05:00,69,45,,1,,14572.84,
25163120,19:26:00,19:26:00,10014,1,,,1,0,
25163120,19:28:37,19:28:37,200,2,,,,799.11,0
25163120,19:30:00,19:30:00,201,3,,,,1434.36,
25163120,19:30:44,19:30:44,347,4,,,,1631.3,0
25163120,19:32:33,19:32:33,923,5,,,,2254.4,0
25163120,19:33:33,19:33:33,924,6,,,,2556.75,0
25163120,19:35:00,19:35:00,10731,7,,,,3111.09,
25163120,19:35:33,19:35:33,925,8,,,,3455.36,0
25163120,19:36:02,19:36:02,926,9,,,,3715.98,0
25163120,19:36:20,19:36:20,927,10,,,,3900.25,0
25163120,19:36:54,19:36:54,928,11,,,,4210.52,0
25163120,19:37:23,19:37:23,929,12,,,,4460.11,0
25163120,19:38:25,19:38:25,930,13,,,,4849.48,0
25163120,19:38:50,19:38:50,931,14,,,,5037.55,0
25163120,19:39:29,19:39:29,932,15,,,,5401.91,0
25163120,19:40:00,19:40:00,9623,16,,,,5674.95,
25163120,19:40:27,19:40:27,9624,17,,,,5876.35,0
25163120,19:41:18,19:41:18,935,18,,,,6225.03,0
25163120,19:41:45,19:41:45,936,19,,,,6458.71,0
25163120,19:42:27,19:42:27,1885,20,,,,6761.54,0
25163120,19:42:58,19:42:58,1886,21,,,,6993.75,0
25163120,19:43:32,19:43:32,10552,22,,,,7225.54,0
25163120,19:44:10,19:44:10,10554,23,,,,7451,0
25163120,19:45:00,19:45:00,10556,24,,,,7763.39,0
25163120,19:48:00,19:48:00,6930,25,,,,9201.72,
25163120,19:48:27,19:48:27,6931,26,,,,9395.51,0
25163120,19:49:12,19:49:12,6932,27,,,,9668.55,0
25163120,19:49:58,19:49:58,10545,28,,,,9997.96,0
25163120,19:51:05,19:51:05,8652,29,,,,10403.66,0
25163120,19:52:01,19:52:01,1955,30,,,,10732.77,0
25163120,19:52:53,19:52:53,1956,31,,,,11099.27,0
25163120,19:53:31,19:53:31,1957,32,,,,11345.81,0
25163120,19:54:29,19:54:29,1958,33,,,,11657.31,0
25163120,19:54:56,19:54:56,1959,34,,,,11779.64,0
25163120,19:55:22,19:55:22,1960,35,,,,11918.62,0
25163120,19:55:53,19:55:53,1961,36,,,,12123.55,0
25163120,19:57:00,19:57:00,1865,37,,,,12424.05,
25163120,19:57:38,19:57:38,1866,38,,,,12527.49,0
25163120,19:58:30,19:58:30,1867,39,,,,12704.15,0
25163120,19:59:23,19:59:23,1868,40,,,,12899.46,0
25163120,20:00:07,20:00:07,1869,41,,,,13072.93,0
25163120,20:00:44,20:00:44,1870,42,,,,13221.79,0
25163120,20:01:28,20:01:28,484,43,,,,13447.53,0
25163120,20:02:24,20:02:24,9499,44,,,,13851.93,0
25163120,20:05:00,20:05:00,69,45,,1,,14572.84,
25214080,17:26:00,17:26:00,10014,1,,,1,0,
25214080,17:28:37,17:28:37,200,2,,,,799.11,0
25214080,17:30:00,17:30:00,201,3,,,,1434.36,
25214080,17:30:44,17:30:44,347,4,,,,1631.3,0
25214080,17:32:33,17:32:33,923,5,,,,2254.4,0
25214080,17:33:33,17:33:33,924,6,,,,2556.75,0
25214080,17:35:00,17:35:00,10731,7,,,,3111.09,
25214080,17:35:33,17:35:33,925,8,,,,3455.36,0
25214080,17:36:02,17:36:02,926,9,,,,3715.98,0
25214080,17:36:20,17:36:20,927,10,,,,3900.25,0
25214080,17:36:54,17:36:54,928,11,,,,4210.52,0
25214080,17:37:23,17:37:23,929,12,,,,4460.11,0
25214080,17:38:25,17:38:25,930,13,,,,4849.48,0
25214080,17:38:50,17:38:50,931,14,,,,5037.55,0
25214080,17:39:29,17:39:29,932,15,,,,5401.91,0
25214080,17:40:00,17:40:00,9623,16,,,,5674.95,
25214080,17:40:30,17:40:30,9624,17,,,,5876.35,0
25214080,17:41:27,17:41:27,935,18,,,,6225.03,0
25214080,17:41:58,17:41:58,936,19,,,,6458.71,0
25214080,17:42:45,17:42:45,1885,20,,,,6761.54,0
25214080,17:43:20,17:43:20,1886,21,,,,6993.75,0
25214080,17:43:59,17:43:59,10552,22,,,,7225.54,0
25214080,17:44:42,17:44:42,10554,23,,,,7451,0
25214080,17:45:37,17:45:37,10556,24,,,,7763.39,0
25214080,17:49:00,17:49:00,6930,25,,,,9201.72,
25214080,17:49:30,17:49:30,6931,26,,,,9395.51,0
25214080,17:50:21,17:50:21,6932,27,,,,9668.55,0
25214080,17:51:12,17:51:12,10545,28,,,,9997.96,0
25214080,17:52:26,17:52:26,8652,29,,,,10403.66,0
25214080,17:53:28,17:53:28,1955,30,,,,10732.77,0
25214080,17:54:26,17:54:26,1956,31,,,,11099.27,0
25214080,17:55:08,17:55:08,1957,32,,,,11345.81,0
25214080,17:56:13,17:56:13,1958,33,,,,11657.31,0
25214080,17:56:43,17:56:43,1959,34,,,,11779.64,0
25214080,17:57:11,17:57:11,1960,35,,,,11918.62,0
25214080,17:57:45,17:57:45,1961,36,,,,12123.55,0
25214080,17:59:00,17:59:00,1865,37,,,,12424.05,
25214080,17:59:38,17:59:38,1866,38,,,,12527.49,0
25214080,18:00:30,18:00:30,1867,39,,,,12704.15,0
25214080,18:01:23,18:01:23,1868,40,,,,12899.46,0
25214080,18:02:07,18:02:07,1869,41,,,,13072.93,0
25214080,18:02:44,18:02:44,1870,42,,,,13221.79,0
25214080,18:03:28,18:03:28,484,43,,,,13447.53,0
25214080,18:04:24,18:04:24,9499,44,,,,13851.93,0
25214080,18:07:00,18:07:00,69,45,,1,,14572.84,
25214100,17:26:00,17:26:00,10014,1,,,1,0,
25214100,17:28:37,17:28:37,200,2,,,,799.11,0
25214100,17:30:00,17:30:00,201,3,,,,1434.36,
25214100,17:30:44,17:30:44,347,4,,,,1631.3,0
25214100,17:32:33,17:32:33,923,5,,,,2254.4,0
25214100,17:33:33,17:33:33,924,6,,,,2556.75,0
25214100,17:35:00,17:35:00,10731,7,,,,3111.09,
25214100,17:35:33,17:35:33,925,8,,,,3455.36,0
25214100,17:36:02,17:36:02,926,9,,,,3715.98,0
25214100,17:36:20,17:36:20,927,10,,,,3900.25,0
25214100,17:36:54,17:36:54,928,11,,,,4210.52,0
25214100,17:37:23,17:37:23,929,12,,,,4460.11,0
25214100,17:38:25,17:38:25,930,13,,,,4849.48,0
25214100,17:38:50,17:38:50,931,14,,,,5037.55,0
25214100,17:39:29,17:39:29,932,15,,,,5401.91,0
25214100,17:40:00,17:40:00,9623,16,,,,5674.95,
25214100,17:40:30,17:40:30,9624,17,,,,5876.35,0
25214100,17:41:27,17:41:27,935,18,,,,6225.03,0
25214100,17:41:58,17:41:58,936,19,,,,6458.71,0
25214100,17:42:45,17:42:45,1885,20,,,,6761.54,0
25214100,17:43:20,17:43:20,1886,21,,,,6993.75,0
25214100,17:43:59,17:43:59,10552,22,,,,7225.54,0
25214100,17:44:42,17:44:42,10554,23,,,,7451,0
25214100,17:45:37,17:45:37,10556,24,,,,7763.39,0
25214100,17:49:00,17:49:00,6930,25,,,,9201.72,
25214100,17:49:30,17:49:30,6931,26,,,,9395.51,0
25214100,17:50:21,17:50:21,6932,27,,,,9668.55,0
25214100,17:51:12,17:51:12,10545,28,,,,9997.96,0
25214100,17:52:26,17:52:26,8652,29,,,,10403.66,0
25214100,17:53:28,17:53:28,1955,30,,,,10732.77,0
25214100,17:54:26,17:54:26,1956,31,,,,11099.27,0
25214100,17:55:08,17:55:08,1957,32,,,,11345.81,0
25214100,17:56:13,17:56:13,1958,33,,,,11657.31,0
25214100,17:56:43,17:56:43,1959,34,,,,11779.64,0
25214100,17:57:11,17:57:11,1960,35,,,,11918.62,0
25214100,17:57:45,17:57:45,1961,36,,,,12123.55,0
25214100,17:59:00,17:59:00,1865,37,,,,12424.05,
25214100,17:59:38,17:59:38,1866,38,,,,12527.49,0
25214100,18:00:30,18:00:30,1867,39,,,,12704.15,0
25214100,18:01:23,18:01:23,1868,40,,,,12899.46,0
25214100,18:02:07,18:02:07,1869,41,,,,13072.93,0
25214100,18:02:44,18:02:44,1870,42,,,,13221.79,0
25214100,18:03:28,18:03:28,484,43,,,,13447.53,0
25214100,18:04:24,18:04:24,9499,44,,,,13851.93,0
25214100,18:07:00,18:07:00,69,45,,1,,14572.84,
25214110,17:26:00,17:26:00,10014,1,,,1,0,
25214110,17:28:37,17:28:37,200,2,,,,799.11,0
25214110,17:30:00,17:30:00,201,3,,,,1434.36,
25214110,17:30:44,17:30:44,347,4,,,,1631.3,0
25214110,17:32:33,17:32:33,923,5,,,,2254.4,0
25214110,17:33:33,17:33:33,924,6,,,,2556.75,0
25214110,17:35:00,17:35:00,10731,7,,,,3111.09,
25214110,17:35:33,17:35:33,925,8,,,,3455.36,0
25214110,17:36:02,17:36:02,926,9,,,,3715.98,0
25214110,17:36:20,17:36:20,927,10,,,,3900.25,0
25214110,17:36:54,17:36:54,928,11,,,,4210.52,0
25214110,17:37:23,17:37:23,929,12,,,,4460.11,0
25214110,17:38:25,17:38:25,930,13,,,,4849.48,0
25214110,17:38:50,17:38:50,931,14,,,,5037.55,0
25214110,17:39:29,17:39:29,932,15,,,,5401.91,0
25214110,17:40:00,17:40:00,9623,16,,,,5674.95,
25214110,17:40:30,17:40:30,9624,17,,,,5876.35,0
25214110,17:41:27,17:41:27,935,18,,,,6225.03,0
25214110,17:41:58,17:41:58,936,19,,,,6458.71,0
25214110,17:42:45,17:42:45,1885,20,,,,6761.54,0
25214110,17:43:20,17:43:20,1886,21,,,,6993.75,0
25214110,17:43:59,17:43:59,10552,22,,,,7225.54,0
25214110,17:44:42,17:44:42,10554,23,,,,7451,0
25214110,17:45:37,17:45:37,10556,24,,,,7763.39,0
25214110,17:49:00,17:49:00,6930,25,,,,9201.72,
25214110,17:49:30,17:49:30,6931,26,,,,9395.51,0
25214110,17:50:21,17:50:21,6932,27,,,,9668.55,0
25214110,17:51:12,17:51:12,10545,28,,,,9997.96,0
25214110,17:52:26,17:52:26,8652,29,,,,10403.66,0
25214110,17:53:28,17:53:28,1955,30,,,,10732.77,0
25214110,17:54:26,17:54:26,1956,31,,,,11099.27,0
25214110,17:55:08,17:55:08,1957,32,,,,11345.81,0
25214110,17:56:13,17:56:13,1958,33,,,,11657.31,0
25214110,17:56:43,17:56:43,1959,34,,,,11779.64,0
25214110,17:57:11,17:57:11,1960,35,,,,11918.62,0
25214110,17:57:45,17:57:45,1961,36,,,,12123.55,0
25214110,17:59:00,17:59:00,1865,37,,,,12424.05,
25214110,17:59:38,17:59:38,1866,38,,,,12527.49,0
25214110,18:00:30,18:00:30,1867,39,,,,12704.15,0
25214110,18:01:23,18:01:23,1868,40,,,,12899.46,0
25214110,18:02:07,18:02:07,1869,41,,,,13072.93,0
25214110,18:02:44,18:02:44,1870,42,,,,13221.79,0
25214110,18:03:28,18:03:28,484,43,,,,13447.53,0
25214110,18:04:24,18:04:24,9499,44,,,,13851.93,0
25214110,18:07:00,18:07:00,69,45,,1,,14572.84,
25476020,09:37:00,09:37:00,10014,1,,,1,0,
25476020,09:39:37,09:39:37,200,2,,,,799.11,0
25476020,09:41:00,09:41:00,201,3,,,,1434.36,
25476020,09:41:35,09:41:35,347,4,,,,1631.3,0
25476020,09:43:02,09:43:02,923,5,,,,2254.4,0
25476020,09:43:51,09:43:51,924,6,,,,2556.75,0
25476020,09:45:00,09:45:00,10731,7,,,,3111.09,
25476020,09:46:13,09:46:13,925,8,,,,3455.36,0
25476020,09:47:18,09:47:18,926,9,,,,3715.98,0
25476020,09:47:58,09:47:58,927,10,,,,3900.25,0
25476020,09:49:11,09:49:11,928,11,,,,4210.52,0
25476020,09:50:16,09:50:16,929,12,,,,4460.11,0
25476020,09:52:31,09:52:31,930,13,,,,4849.48,0
25476020,09:53:26,09:53:26,931,14,,,,5037.55,0
25476020,09:54:52,09:54:52,932,15,,,,5401.91,0
25476020,09:56:00,09:56:00,9623,16,,,,5674.95,
25476020,09:56:20,09:56:20,9624,17,,,,5876.35,0
25476020,09:56:58,09:56:58,935,18,,,,6225.03,0
25476020,09:57:19,09:57:19,936,19,,,,6458.71,0
25476020,09:57:50,09:57:50,1885,20,,,,6761.54,0
25476020,09:58:13,09:58:13,1886,21,,,,6993.75,0
25476020,09:58:39,09:58:39,10552,22,,,,7225.54,0
25476020,09:59:08,09:59:08,10554,23,,,,7451,0
25476020,09:59:45,09:59:45,10556,24,,,,7763.39,0
25476020,10:02:00,10:02:00,6930,25,,,,9201.72,
25476020,10:02:21,10:02:21,6931,26,,,,9395.51,0
25476020,10:02:56,10:02:56,6932,27,,,,9668.55,0
25476020,10:03:32,10:03:32,10545,28,,,,9997.96,0
25476020,10:04:24,10:04:24,8652,29,,,,10403.66,0
25476020,10:05:08,10:05:08,1955,30,,,,10732.77,0
25476020,10:05:48,10:05:48,1956,31,,,,11099.27,0
25476020,10:06:17,10:06:17,1957,32,,,,11345.81,0
25476020,10:07:03,10:07:03,1958,33,,,,11657.31,0
25476020,10:07:24,10:07:24,1959,34,,,,11779.64,0
25476020,10:07:43,10:07:43,1960,35,,,,11918.62,0
25476020,10:08:08,10:08:08,1961,36,,,,12123.55,0
25476020,10:09:00,10:09:00,1865,37,,,,12424.05,
25476020,10:09:38,10:09:38,1866,38,,,,12527.49,0
25476020,10:10:30,10:10:30,1867,39,,,,12704.15,0
25476020,10:11:23,10:11:23,1868,40,,,,12899.46,0
25476020,10:12:07,10:12:07,1869,41,,,,13072.93,0
25476020,10:12:44,10:12:44,1870,42,,,,13221.79,0
25476020,10:13:28,10:13:28,484,43,,,,13447.53,0
25476020,10:14:24,10:14:24,9499,44,,,,13851.93,0
25476020,10:17:00,10:17:00,69,45,,1,,14572.84,
25476030,09:37:00,09:37:00,10014,1,,,1,0,
25476030,09:39:37,09:39:37,200,2,,,,799.11,0
25476030,09:41:00,09:41:00,201,3,,,,1434.36,
25476030,09:41:35,09:41:35,347,4,,,,1631.3,0
25476030,09:43:02,09:43:02,923,5,,,,2254.4,0
25476030,09:43:51,09:43:51,924,6,,,,2556.75,0
25476030,09:45:00,09:45:00,10731,7,,,,3111.09,
25476030,09:46:13,09:46:13,925,8,,,,3455.36,0
25476030,09:47:18,09:47:18,926,9,,,,3715.98,0
25476030,09:47:58,09:47:58,927,10,,,,3900.25,0
25476030,09:49:11,09:49:11,928,11,,,,4210.52,0
25476030,09:50:16,09:50:16,929,12,,,,4460.11,0
25476030,09:52:31,09:52:31,930,13,,,,4849.48,0
25476030,09:53:26,09:53:26,931,14,,,,5037.55,0
25476030,09:54:52,09:54:52,932,15,,,,5401.91,0
25476030,09:56:00,09:56:00,9623,16,,,,5674.95,
25476030,09:56:20,09:56:20,9624,17,,,,5876.35,0
25476030,09:56:58,09:56:58,935,18,,,,6225.03,0
25476030,09:57:19,09:57:19,936,19,,,,6458.71,0
25476030,09:57:50,09:57:50,1885,20,,,,6761.54,0
25476030,09:58:13,09:58:13,1886,21,,,,6993.75,0
25476030,09:58:39,09:58:39,10552,22,,,,7225.54,0
25476030,09:59:08,09:59:08,10554,23,,,,7451,0
25476030,09:59:45,09:59:45,10556,24,,,,7763.39,0
25476030,10:02:00,10:02:00,6930,25,,,,9201.72,
25476030,10:02:21,10:02:21,6931,26,,,,9395.51,0
25476030,10:02:56,10:02:56,6932,27,,,,9668.55,0
25476030,10:03:32,10:03:32,10545,28,,,,9997.96,0
25476030,10:04:24,10:04:24,8652,29,,,,10403.66,0
25476030,10:05:08,10:05:08,1955,30,,,,10732.77,0
25476030,10:05:48,10:05:48,1956,31,,,,11099.27,0
25476030,10:06:17,10:06:17,1957,32,,,,11345.81,0
25476030,10:07:03,10:07:03,1958,33,,,,11657.31,0
25476030,10:07:24,10:07:24,1959,34,,,,11779.64,0
25476030,10:07:43,10:07:43,1960,35,,,,11918.62,0
25476030,10:08:08,10:08:08,1961,36,,,,12123.55,0
25476030,10:09:00,10:09:00,1865,37,,,,12424.05,
25476030,10:09:38,10:09:38,1866,38,,,,12527.49,0
25476030,10:10:30,10:10:30,1867,39,,,,12704.15,0
25476030,10:11:23,10:11:23,1868,40,,,,12899.46,0
25476030,10:12:07,10:12:07,1869,41,,,,13072.93,0
25476030,10:12:44,10:12:44,1870,42,,,,13221.79,0
25476030,10:13:28,10:13:28,484,43,,,,13447.53,0
25476030,10:14:24,10:14:24,9499,44,,,,13851.93,0
25476030,10:17:00,10:17:00,69,45,,1,,14572.84,
25476040,09:37:00,09:37:00,10014,1,,,1,0,
25476040,09:39:37,09:39:37,200,2,,,,799.11,0
25476040,09:41:00,09:41:00,201,3,,,,1434.36,
25476040,09:41:35,09:41:35,347,4,,,,1631.3,0
25476040,09:43:02,09:43:02,923,5,,,,2254.4,0
25476040,09:43:51,09:43:51,924,6,,,,2556.75,0
25476040,09:45:00,09:45:00,10731,7,,,,3111.09,
25476040,09:46:13,09:46:13,925,8,,,,3455.36,0
25476040,09:47:18,09:47:18,926,9,,,,3715.98,0
25476040,09:47:58,09:47:58,927,10,,,,3900.25,0
25476040,09:49:11,09:49:11,928,11,,,,4210.52,0
25476040,09:50:16,09:50:16,929,12,,,,4460.11,0
25476040,09:52:31,09:52:31,930,13,,,,4849.48,0
25476040,09:53:26,09:53:26,931,14,,,,5037.55,0
25476040,09:54:52,09:54:52,932,15,,,,5401.91,0
25476040,09:56:00,09:56:00,9623,16,,,,5674.95,
25476040,09:56:20,09:56:20,9624,17,,,,5876.35,0
25476040,09:56:58,09:56:58,935,18,,,,6225.03,0
25476040,09:57:19,09:57:19,936,19,,,,6458.71,0
25476040,09:57:50,09:57:50,1885,20,,,,6761.54,0
25476040,09:58:13,09:58:13,1886,21,,,,6993.75,0
25476040,09:58:39,09:58:39,10552,22,,,,7225.54,0
25476040,09:59:08,09:59:08,10554,23,,,,7451,0
25476040,09:59:45,09:59:45,10556,24,,,,7763.39,0
25476040,10:02:00,10:02:00,6930,25,,,,9201.72,
25476040,10:02:21,10:02:21,6931,26,,,,9395.51,0
25476040,10:02:56,10:02:56,6932,27,,,,9668.55,0
25476040,10:03:32,10:03:32,10545,28,,,,9997.96,0
25476040,10:04:24,10:04:24,8652,29,,,,10403.66,0
25476040,10:05:08,10:05:08,1955,30,,,,10732.77,0
25476040,10:05:48,10:05:48,1956,31,,,,11099.27,0
25476040,10:06:17,10:06:17,1957,32,,,,11345.81,0
25476040,10:07:03,10:07:03,1958,33,,,,11657.31,0
25476040,10:07:24,10:07:24,1959,34,,,,11779.64,0
25476040,10:07:43,10:07:43,1960,35,,,,11918.62,0
25476040,10:08:08,10:08:08,1961,36,,,,12123.55,0
25476040,10:09:00,10:09:00,1865,37,,,,12424.05,
25476040,10:09:38,10:09:38,1866,38,,,,12527.49,0
25476040,10:10:30,10:10:30,1867,39,,,,12704.15,0
25476040,10:11:23,10:11:23,1868,40,,,,12899.46,0
25476040,10:12:07,10:12:07,1869,41,,,,13072.93,0
25476040,10:12:44,10:12:44,1870,42,,,,13221.79,0
25476040,10:13:28,10:13:28,484,43,,,,13447.53,0
25476040,10:14:24,10:14:24,9499,44,,,,13851.93,0
25476040,10:17:00,10:17:00,69,45,,1,,14572.84,
25476050,09:37:00,09:37:00,10014,1,,,1,0,
25476050,09:39:37,09:39:37,200,2,,,,799.11,0
25476050,09:41:00,09:41:00,201,3,,,,1434.36,
25476050,09:41:35,09:41:35,347,4,,,,1631.3,0
25476050,09:43:02,09:43:02,923,5,,,,2254.4,0
25476050,09:43:51,09:43:51,924,6,,,,2556.75,0
25476050,09:45:00,09:45:00,10731,7,,,,3111.09,
25476050,09:46:13,09:46:13,925,8,,,,3455.36,0
25476050,09:47:18,09:47:18,926,9,,,,3715.98,0
25476050,09:47:58,09:47:58,927,10,,,,3900.25,0
25476050,09:49:11,09:49:11,928,11,,,,4210.52,0
25476050,09:50:16,09:50:16,929,12,,,,4460.11,0
25476050,09:52:31,09:52:31,930,13,,,,4849.48,0
25476050,09:53:26,09:53:26,931,14,,,,5037.55,0
25476050,09:54:52,09:54:52,932,15,,,,5401.91,0
25476050,09:56:00,09:56:00,9623,16,,,,5674.95,
25476050,09:56:20,09:56:20,9624,17,,,,5876.35,0
25476050,09:56:58,09:56:58,935,18,,,,6225.03,0
25476050,09:57:19,09:57:19,936,19,,,,6458.71,0
25476050,09:57:50,09:57:50,1885,20,,,,6761.54,0
25476050,09:58:13,09:58:13,1886,21,,,,6993.75,0
25476050,09:58:39,09:58:39,10552,22,,,,7225.54,0
25476050,09:59:08,09:59:08,10554,23,,,,7451,0
25476050,09:59:45,09:59:45,10556,24,,,,7763.39,0
25476050,10:02:00,10:02:00,6930,25,,,,9201.72,
25476050,10:02:21,10:02:21,6931,26,,,,9395.51,0
25476050,10:02:56,10:02:56,6932,27,,,,9668.55,0
25476050,10:03:32,10:03:32,10545,28,,,,9997.96,0
25476050,10:04:24,10:04:24,8652,29,,,,10403.66,0
25476050,10:05:08,10:05:08,1955,30,,,,10732.77,0
25476050,10:05:48,10:05:48,1956,31,,,,11099.27,0
25476050,10:06:17,10:06:17,1957,32,,,,11345.81,0
25476050,10:07:03,10:07:03,1958,33,,,,11657.31,0
25476050,10:07:24,10:07:24,1959,34,,,,11779.64,0
25476050,10:07:43,10:07:43,1960,35,,,,11918.62,0
25476050,10:08:08,10:08:08,1961,36,,,,12123.55,0
25476050,10:09:00,10:09:00,1865,37,,,,12424.05,
25476050,10:09:38,10:09:38,1866,38,,,,12527.49,0
25476050,10:10:30,10:10:30,1867,39,,,,12704.15,0
25476050,10:11:23,10:11:23,1868,40,,,,12899.46,0
25476050,10:12:07,10:12:07,1869,41,,,,13072.93,0
25476050,10:12:44,10:12:44,1870,42,,,,13221.79,0
25476050,10:13:28,10:13:28,484,43,,,,13447.53,0
25476050,10:14:24,10:14:24,9499,44,,,,13851.93,0
25476050,10:17:00,10:17:00,69,45,,1,,14572.84,
25476060,09:37:00,09:37:00,10014,1,,,1,0,
25476060,09:39:37,09:39:37,200,2,,,,799.11,0
25476060,09:41:00,09:41:00,201,3,,,,1434.36,
25476060,09:41:35,09:41:35,347,4,,,,1631.3,0
25476060,09:43:02,09:43:02,923,5,,,,2254.4,0
25476060,09:43:51,09:43:51,924,6,,,,2556.75,0
25476060,09:45:00,09:45:00,10731,7,,,,3111.09,
25476060,09:46:13,09:46:13,925,8,,,,3455.36,0
25476060,09:47:18,09:47:18,926,9,,,,3715.98,0
25476060,09:47:58,09:47:58,927,10,,,,3900.25,0
25476060,09:49:11,09:49:11,928,11,,,,4210.52,0
25476060,09:50:16,09:50:16,929,12,,,,4460.11,0
25476060,09:52:31,09:52:31,930,13,,,,4849.48,0
25476060,09:53:26,09:53:26,931,14,,,,5037.55,0
25476060,09:54:52,09:54:52,932,15,,,,5401.91,0
25476060,09:56:00,09:56:00,9623,16,,,,5674.95,
25476060,09:56:20,09:56:20,9624,17,,,,5876.35,0
25476060,09:56:58,09:56:58,935,18,,,,6225.03,0
25476060,09:57:19,09:57:19,936,19,,,,6458.71,0
25476060,09:57:50,09:57:50,1885,20,,,,6761.54,0
25476060,09:58:13,09:58:13,1886,21,,,,6993.75,0
25476060,09:58:39,09:58:39,10552,22,,,,7225.54,0
25476060,09:59:08,09:59:08,10554,23,,,,7451,0
25476060,09:59:45,09:59:45,10556,24,,,,7763.39,0
25476060,10:02:00,10:02:00,6930,25,,,,9201.72,
25476060,10:02:21,10:02:21,6931,26,,,,9395.51,0
25476060,10:02:56,10:02:56,6932,27,,,,9668.55,0
25476060,10:03:32,10:03:32,10545,28,,,,9997.96,0
25476060,10:04:24,10:04:24,8652,29,,,,10403.66,0
25476060,10:05:08,10:05:08,1955,30,,,,10732.77,0
25476060,10:05:48,10:05:48,1956,31,,,,11099.27,0
25476060,10:06:17,10:06:17,1957,32,,,,11345.81,0
25476060,10:07:03,10:07:03,1958,33,,,,11657.31,0
25476060,10:07:24,10:07:24,1959,34,,,,11779.64,0
25476060,10:07:43,10:07:43,1960,35,,,,11918.62,0
25476060,10:08:08,10:08:08,1961,36,,,,12123.55,0
25476060,10:09:00,10:09:00,1865,37,,,,12424.05,
25476060,10:09:38,10:09:38,1866,38,,,,12527.49,0
25476060,10:10:30,10:10:30,1867,39,,,,12704.15,0
25476060,10:11:23,10:11:23,1868,40,,,,12899.46,0
25476060,10:12:07,10:12:07,1869,41,,,,13072.93,0
25476060,10:12:44,10:12:44,1870,42,,,,13221.79,0
25476060,10:13:28,10:13:28,484,43,,,,13447.53,0
25476060,10:14:24,10:14:24,9499,44,,,,13851.93,0
25476060,10:17:00,10:17:00,69,45,,1,,14572.84,
25482090,16:55:00,16:55:00,10014,1,,,1,0,
25482090,16:57:37,16:57:37,200,2,,,,799.11,0
25482090,16:59:00,16:59:00,201,3,,,,1434.36,
25482090,16:59:44,16:59:44,347,4,,,,1631.3,0
25482090,17:01:33,17:01:33,923,5,,,,2254.4,0
25482090,17:02:33,17:02:33,924,6,,,,2556.75,0
25482090,17:04:00,17:04:00,10731,7,,,,3111.09,
25482090,17:04:33,17:04:33,925,8,,,,3455.36,0
25482090,17:05:02,17:05:02,926,9,,,,3715.98,0
25482090,17:05:20,17:05:20,927,10,,,,3900.25,0
25482090,17:05:54,17:05:54,928,11,,,,4210.52,0
25482090,17:06:23,17:06:23,929,12,,,,4460.11,0
25482090,17:07:25,17:07:25,930,13,,,,4849.48,0
25482090,17:07:50,17:07:50,931,14,,,,5037.55,0
25482090,17:08:29,17:08:29,932,15,,,,5401.91,0
25482090,17:09:00,17:09:00,9623,16,,,,5674.95,
25482090,17:09:30,17:09:30,9624,17,,,,5876.35,0
25482090,17:10:27,17:10:27,935,18,,,,6225.03,0
25482090,17:10:58,17:10:58,936,19,,,,6458.71,0
25482090,17:11:45,17:11:45,1885,20,,,,6761.54,0
25482090,17:12:20,17:12:20,1886,21,,,,6993.75,0
25482090,17:12:59,17:12:59,10552,22,,,,7225.54,0
25482090,17:13:42,17:13:42,10554,23,,,,7451,0
25482090,17:14:37,17:14:37,10556,24,,,,7763.39,0
25482090,17:18:00,17:18:00,6930,25,,,,9201.72,
25482090,17:18:30,17:18:30,6931,26,,,,9395.51,0
25482090,17:19:21,17:19:21,6932,27,,,,9668.55,0
25482090,17:20:12,17:20:12,10545,28,,,,9997.96,0
25482090,17:21:26,17:21:26,8652,29,,,,10403.66,0
25482090,17:22:28,17:22:28,1955,30,,,,10732.77,0
25482090,17:23:26,17:23:26,1956,31,,,,11099.27,0
25482090,17:24:08,17:24:08,1957,32,,,,11345.81,0
25482090,17:25:13,17:25:13,1958,33,,,,11657.31,0
25482090,17:25:43,17:25:43,1959,34,,,,11779.64,0
25482090,17:26:11,17:26:11,1960,35,,,,11918.62,0
25482090,17:26:45,17:26:45,1961,36,,,,12123.55,0
25482090,17:28:00,17:28:00,1865,37,,,,12424.05,
25482090,17:28:38,17:28:38,1866,38,,,,12527.49,0
25482090,17:29:30,17:29:30,1867,39,,,,12704.15,0
25482090,17:30:23,17:30:23,1868,40,,,,12899.46,0
25482090,17:31:07,17:31:07,1869,41,,,,13072.93,0
25482090,17:31:44,17:31:44,1870,42,,,,13221.79,0
25482090,17:32:28,17:32:28,484,43,,,,13447.53,0
25482090,17:33:24,17:33:24,9499,44,,,,13851.93,0
25482090,17:36:00,17:36:00,69,45,,1,,14572.84,
25561080,22:26:00,22:26:00,10014,1,,,1,0,
25561080,22:27:57,22:27:57,200,2,,,,799.11,0
25561080,22:29:00,22:29:00,201,3,,,,1434.36,
25561080,22:29:35,22:29:35,347,4,,,,1631.3,0
25561080,22:31:02,22:31:02,923,5,,,,2254.4,0
25561080,22:31:51,22:31:51,924,6,,,,2556.75,0
25561080,22:33:00,22:33:00,10731,7,,,,3111.09,
25561080,22:33:33,22:33:33,925,8,,,,3455.36,0
25561080,22:34:02,22:34:02,926,9,,,,3715.98,0
25561080,22:34:20,22:34:20,927,10,,,,3900.25,0
25561080,22:34:54,22:34:54,928,11,,,,4210.52,0
25561080,22:35:23,22:35:23,929,12,,,,4460.11,0
25561080,22:36:25,22:36:25,930,13,,,,4849.48,0
25561080,22:36:50,22:36:50,931,14,,,,5037.55,0
25561080,22:37:29,22:37:29,932,15,,,,5401.91,0
25561080,22:38:00,22:38:00,9623,16,,,,5674.95,
25561080,22:38:27,22:38:27,9624,17,,,,5876.35,0
25561080,22:39:18,22:39:18,935,18,,,,6225.03,0
25561080,22:39:45,22:39:45,936,19,,,,6458.71,0
25561080,22:40:27,22:40:27,1885,20,,,,6761.54,0
25561080,22:40:58,22:40:58,1886,21,,,,6993.75,0
25561080,22:41:32,22:41:32,10552,22,,,,7225.54,0
25561080,22:42:10,22:42:10,10554,23,,,,7451,0
25561080,22:43:00,22:43:00,10556,24,,,,7763.39,0
25561080,22:46:00,22:46:00,6930,25,,,,9201.72,
25561080,22:46:27,22:46:27,6931,26,,,,9395.51,0
25561080,22:47:12,22:47:12,6932,27,,,,9668.55,0
25561080,22:47:58,22:47:58,10545,28,,,,9997.96,0
25561080,22:49:05,22:49:05,8652,29,,,,10403.66,0
25561080,22:50:01,22:50:01,1955,30,,,,10732.77,0
25561080,22:50:53,22:50:53,1956,31,,,,11099.27,0
25561080,22:51:31,22:51:31,1957,32,,,,11345.81,0
25561080,22:52:29,22:52:29,1958,33,,,,11657.31,0
25561080,22:52:56,22:52:56,1959,34,,,,11779.64,0
25561080,22:53:22,22:53:22,1960,35,,,,11918.62,0
25561080,22:53:53,22:53:53,1961,36,,,,12123.55,0
25561080,22:55:00,22:55:00,1865,37,,,,12424.05,
25561080,22:55:34,22:55:34,1866,38,,,,12527.49,0
25561080,22:56:18,22:56:18,1867,39,,,,12704.15,0
25561080,22:57:05,22:57:05,1868,40,,,,12899.46,0
25561080,22:57:44,22:57:44,1869,41,,,,13072.93,0
25561080,22:58:16,22:58:16,1870,42,,,,13221.79,0
25561080,22:58:54,22:58:54,484,43,,,,13447.53,0
25561080,22:59:43,22:59:43,9499,44,,,,13851.93,0
25561080,23:02:00,23:02:00,69,45,,1,,14572.84,
25561100,22:26:00,22:26:00,10014,1,,,1,0,
25561100,22:27:57,22:27:57,200,2,,,,799.11,0
25561100,22:29:00,22:29:00,201,3,,,,1434.36,
25561100,22:29:35,22:29:35,347,4,,,,1631.3,0
25561100,22:31:02,22:31:02,923,5,,,,2254.4,0
25561100,22:31:51,22:31:51,924,6,,,,2556.75,0
25561100,22:33:00,22:33:00,10731,7,,,,3111.09,
25561100,22:33:33,22:33:33,925,8,,,,3455.36,0
25561100,22:34:02,22:34:02,926,9,,,,3715.98,0
25561100,22:34:20,22:34:20,927,10,,,,3900.25,0
25561100,22:34:54,22:34:54,928,11,,,,4210.52,0
25561100,22:35:23,22:35:23,929,12,,,,4460.11,0
25561100,22:36:25,22:36:25,930,13,,,,4849.48,0
25561100,22:36:50,22:36:50,931,14,,,,5037.55,0
25561100,22:37:29,22:37:29,932,15,,,,5401.91,0
25561100,22:38:00,22:38:00,9623,16,,,,5674.95,
25561100,22:38:27,22:38:27,9624,17,,,,5876.35,0
25561100,22:39:18,22:39:18,935,18,,,,6225.03,0
25561100,22:39:45,22:39:45,936,19,,,,6458.71,0
25561100,22:40:27,22:40:27,1885,20,,,,6761.54,0
25561100,22:40:58,22:40:58,1886,21,,,,6993.75,0
25561100,22:41:32,22:41:32,10552,22,,,,7225.54,0
25561100,22:42:10,22:42:10,10554,23,,,,7451,0
25561100,22:43:00,22:43:00,10556,24,,,,7763.39,0
25561100,22:46:00,22:46:00,6930,25,,,,9201.72,
25561100,22:46:27,22:46:27,6931,26,,,,9395.51,0
25561100,22:47:12,22:47:12,6932,27,,,,9668.55,0
25561100,22:47:58,22:47:58,10545,28,,,,9997.96,0
25561100,22:49:05,22:49:05,8652,29,,,,10403.66,0
25561100,22:50:01,22:50:01,1955,30,,,,10732.77,0
25561100,22:50:53,22:50:53,1956,31,,,,11099.27,0
25561100,22:51:31,22:51:31,1957,32,,,,11345.81,0
25561100,22:52:29,22:52:29,1958,33,,,,11657.31,0
25561100,22:52:56,22:52:56,1959,34,,,,11779.64,0
25561100,22:53:22,22:53:22,1960,35,,,,11918.62,0
25561100,22:53:53,22:53:53,1961,36,,,,12123.55,0
25561100,22:55:00,22:55:00,1865,37,,,,12424.05,
25561100,22:55:34,22:55:34,1866,38,,,,12527.49,0
25561100,22:56:18,22:56:18,1867,39,,,,12704.15,0
25561100,22:57:05,22:57:05,1868,40,,,,12899.46,0
25561100,22:57:44,22:57:44,1869,41,,,,13072.93,0
25561100,22:58:16,22:58:16,1870,42,,,,13221.79,0
25561100,22:58:54,22:58:54,484,43,,,,13447.53,0
25561100,22:59:43,22:59:43,9499,44,,,,13851.93,0
25561100,23:02:00,23:02:00,69,45,,1,,14572.84,
25561110,22:26:00,22:26:00,10014,1,,,1,0,
25561110,22:27:57,22:27:57,200,2,,,,799.11,0
25561110,22:29:00,22:29:00,201,3,,,,1434.36,
25561110,22:29:35,22:29:35,347,4,,,,1631.3,0
25561110,22:31:02,22:31:02,923,5,,,,2254.4,0
25561110,22:31:51,22:31:51,924,6,,,,2556.75,0
25561110,22:33:00,22:33:00,10731,7,,,,3111.09,
25561110,22:33:33,22:33:33,925,8,,,,3455.36,0
25561110,22:34:02,22:34:02,926,9,,,,3715.98,0
25561110,22:34:20,22:34:20,927,10,,,,3900.25,0
25561110,22:34:54,22:34:54,928,11,,,,4210.52,0
25561110,22:35:23,22:35:23,929,12,,,,4460.11,0
25561110,22:36:25,22:36:25,930,13,,,,4849.48,0
25561110,22:36:50,22:36:50,931,14,,,,5037.55,0
25561110,22:37:29,22:37:29,932,15,,,,5401.91,0
25561110,22:38:00,22:38:00,9623,16,,,,5674.95,
25561110,22:38:27,22:38:27,9624,17,,,,5876.35,0
25561110,22:39:18,22:39:18,935,18,,,,6225.03,0
25561110,22:39:45,22:39:45,936,19,,,,6458.71,0
25561110,22:40:27,22:40:27,1885,20,,,,6761.54,0
25561110,22:40:58,22:40:58,1886,21,,,,6993.75,0
25561110,22:41:32,22:41:32,10552,22,,,,7225.54,0
25561110,22:42:10,22:42:10,10554,23,,,,7451,0
25561110,22:43:00,22:43:00,10556,24,,,,7763.39,0
25561110,22:46:00,22:46:00,6930,25,,,,9201.72,
25561110,22:46:27,22:46:27,6931,26,,,,9395.51,0
25561110,22:47:12,22:47:12,6932,27,,,,9668.55,0
25561110,22:47:58,22:47:58,10545,28,,,,9997.96,0
25561110,22:49:05,22:49:05,8652,29,,,,10403.66,0
25561110,22:50:01,22:50:01,1955,30,,,,10732.77,0
25561110,22:50:53,22:50:53,1956,31,,,,11099.27,0
25561110,22:51:31,22:51:31,1957,32,,,,11345.81,0
25561110,22:52:29,22:52:29,1958,33,,,,11657.31,0
25561110,22:52:56,22:52:56,1959,34,,,,11779.64,0
25561110,22:53:22,22:53:22,1960,35,,,,11918.62,0
25561110,22:53:53,22:53:53,1961,36,,,,12123.55,0
25561110,22:55:00,22:55:00,1865,37,,,,12424.05,
25561110,22:55:34,22:55:34,1866,38,,,,12527.49,0
25561110,22:56:18,22:56:18,1867,39,,,,12704.15,0
25561110,22:57:05,22:57:05,1868,40,,,,12899.46,0
25561110,22:57:44,22:57:44,1869,41,,,,13072.93,0
25561110,22:58:16,22:58:16,1870,42,,,,13221.79,0
25561110,22:58:54,22:58:54,484,43,,,,13447.53,0
25561110,22:59:43,22:59:43,9499,44,,,,13851.93,0
25561110,23:02:00,23:02:00,69,45,,1,,14572.84,
25599020,07:38:00,07:38:00,10014,1,,,1,0,
25599020,07:40:37,07:40:37,200,2,,,,799.11,0
25599020,07:42:00,07:42:00,201,3,,,,1434.36,
25599020,07:42:44,07:42:44,347,4,,,,1631.3,0
25599020,07:44:33,07:44:33,923,5,,,,2254.4,0
25599020,07:45:33,07:45:33,924,6,,,,2556.75,0
25599020,07:47:00,07:47:00,10731,7,,,,3111.09,
25599020,07:48:20,07:48:20,925,8,,,,3455.36,0
25599020,07:49:30,07:49:30,926,9,,,,3715.98,0
25599020,07:50:14,07:50:14,927,10,,,,3900.25,0
25599020,07:51:34,07:51:34,928,11,,,,4210.52,0
25599020,07:52:44,07:52:44,929,12,,,,4460.11,0
25599020,07:55:12,07:55:12,930,13,,,,4849.48,0
25599020,07:56:12,07:56:12,931,14,,,,5037.55,0
25599020,07:57:46,07:57:46,932,15,,,,5401.91,0
25599020,07:59:00,07:59:00,9623,16,,,,5674.95,
25599020,07:59:23,07:59:23,9624,17,,,,5876.35,0
25599020,08:00:08,08:00:08,935,18,,,,6225.03,0
25599020,08:00:32,08:00:32,936,19,,,,6458.71,0
25599020,08:01:08,08:01:08,1885,20,,,,6761.54,0
25599020,08:01:35,08:01:35,1886,21,,,,6993.75,0
25599020,08:02:06,08:02:06,10552,22,,,,7225.54,0
25599020,08:02:39,08:02:39,10554,23,,,,7451,0
25599020,08:03:22,08:03:22,10556,24,,,,7763.39,0
25599020,08:06:00,08:06:00,6930,25,,,,9201.72,
25599020,08:06:24,08:06:24,6931,26,,,,9395.51,0
25599020,08:07:04,08:07:04,6932,27,,,,9668.55,0
25599020,08:07:45,08:07:45,10545,28,,,,9997.96,0
25599020,08:08:44,08:08:44,8652,29,,,,10403.66,0
25599020,08:09:34,08:09:34,1955,30,,,,10732.77,0
25599020,08:10:21,08:10:21,1956,31,,,,11099.27,0
25599020,08:10:54,08:10:54,1957,32,,,,11345.81,0
25599020,08:11:46,08:11:46,1958,33,,,,11657.31,0
25599020,08:12:10,08:12:10,1959,34,,,,11779.64,0
25599020,08:12:32,08:12:32,1960,35,,,,11918.62,0
25599020,08:13:00,08:13:00,1961,36,,,,12123.55,0
25599020,08:14:00,08:14:00,1865,37,,,,12424.05,
25599020,08:14:38,08:14:38,1866,38,,,,12527.49,0
25599020,08:15:30,08:15:30,1867,39,,,,12704.15,0
25599020,08:16:23,08:16:23,1868,40,,,,12899.46,0
25599020,08:17:07,08:17:07,1869,41,,,,13072.93,0
25599020,08:17:44,08:17:44,1870,42,,,,13221.79,0
25599020,08:18:28,08:18:28,484,43,,,,13447.53,0
25599020,08:19:24,08:19:24,9499,44,,,,13851.93,0
25599020,08:22:00,08:22:00,69,45,,1,,14572.84,
25599030,07:38:00,07:38:00,10014,1,,,1,0,
25599030,07:40:37,07:40:37,200,2,,,,799.11,0
25599030,07:42:00,07:42:00,201,3,,,,1434.36,
25599030,07:42:44,07:42:44,347,4,,,,1631.3,0
25599030,07:44:33,07:44:33,923,5,,,,2254.4,0
25599030,07:45:33,07:45:33,924,6,,,,2556.75,0
25599030,07:47:00,07:47:00,10731,7,,,,3111.09,
25599030,07:48:20,07:48:20,925,8,,,,3455.36,0
25599030,07:49:30,07:49:30,926,9,,,,3715.98,0
25599030,07:50:14,07:50:14,927,10,,,,3900.25,0
25599030,07:51:34,07:51:34,928,11,,,,4210.52,0
25599030,07:52:44,07:52:44,929,12,,,,4460.11,0
25599030,07:55:12,07:55:12,930,13,,,,4849.48,0
25599030,07:56:12,07:56:12,931,14,,,,5037.55,0
25599030,07:57:46,07:57:46,932,15,,,,5401.91,0
25599030,07:59:00,07:59:00,9623,16,,,,5674.95,
25599030,07:59:23,07:59:23,9624,17,,,,5876.35,0
25599030,08:00:08,08:00:08,935,18,,,,6225.03,0
25599030,08:00:32,08:00:32,936,19,,,,6458.71,0
25599030,08:01:08,08:01:08,1885,20,,,,6761.54,0
25599030,08:01:35,08:01:35,1886,21,,,,6993.75,0
25599030,08:02:06,08:02:06,10552,22,,,,7225.54,0
25599030,08:02:39,08:02:39,10554,23,,,,7451,0
25599030,08:03:22,08:03:22,10556,24,,,,7763.39,0
25599030,08:06:00,08:06:00,6930,25,,,,9201.72,
25599030,08:06:24,08:06:24,6931,26,,,,9395.51,0
25599030,08:07:04,08:07:04,6932,27,,,,9668.55,0
25599030,08:07:45,08:07:45,10545,28,,,,9997.96,0
25599030,08:08:44,08:08:44,8652,29,,,,10403.66,0
25599030,08:09:34,08:09:34,1955,30,,,,10732.77,0
25599030,08:10:21,08:10:21,1956,31,,,,11099.27,0
25599030,08:10:54,08:10:54,1957,32,,,,11345.81,0
25599030,08:11:46,08:11:46,1958,33,,,,11657.31,0
25599030,08:12:10,08:12:10,1959,34,,,,11779.64,0
25599030,08:12:32,08:12:32,1960,35,,,,11918.62,0
25599030,08:13:00,08:13:00,1961,36,,,,12123.55,0
25599030,08:14:00,08:14:00,1865,37,,,,12424.05,
25599030,08:14:38,08:14:38,1866,38,,,,12527.49,0
25599030,08:15:30,08:15:30,1867,39,,,,12704.15,0
25599030,08:16:23,08:16:23,1868,40,,,,12899.46,0
25599030,08:17:07,08:17:07,1869,41,,,,13072.93,0
25599030,08:17:44,08:17:44,1870,42,,,,13221.79,0
25599030,08:18:28,08:18:28,484,43,,,,13447.53,0
25599030,08:19:24,08:19:24,9499,44,,,,13851.93,0
25599030,08:22:00,08:22:00,69,45,,1,,14572.84,
25599040,07:38:00,07:38:00,10014,1,,,1,0,
25599040,07:40:37,07:40:37,200,2,,,,799.11,0
25599040,07:42:00,07:42:00,201,3,,,,1434.36,
25599040,07:42:44,07:42:44,347,4,,,,1631.3,0
25599040,07:44:33,07:44:33,923,5,,,,2254.4,0
25599040,07:45:33,07:45:33,924,6,,,,2556.75,0
25599040,07:47:00,07:47:00,10731,7,,,,3111.09,
25599040,07:48:20,07:48:20,925,8,,,,3455.36,0
25599040,07:49:30,07:49:30,926,9,,,,3715.98,0
25599040,07:50:14,07:50:14,927,10,,,,3900.25,0
25599040,07:51:34,07:51:34,928,11,,,,4210.52,0
25599040,07:52:44,07:52:44,929,12,,,,4460.11,0
25599040,07:55:12,07:55:12,930,13,,,,4849.48,0
25599040,07:56:12,07:56:12,931,14,,,,5037.55,0
25599040,07:57:46,07:57:46,932,15,,,,5401.91,0
25599040,07:59:00,07:59:00,9623,16,,,,5674.95,
25599040,07:59:23,07:59:23,9624,17,,,,5876.35,0
25599040,08:00:08,08:00:08,935,18,,,,6225.03,0
25599040,08:00:32,08:00:32,936,19,,,,6458.71,0
25599040,08:01:08,08:01:08,1885,20,,,,6761.54,0
25599040,08:01:35,08:01:35,1886,21,,,,6993.75,0
25599040,08:02:06,08:02:06,10552,22,,,,7225.54,0
25599040,08:02:39,08:02:39,10554,23,,,,7451,0
25599040,08:03:22,08:03:22,10556,24,,,,7763.39,0
25599040,08:06:00,08:06:00,6930,25,,,,9201.72,
25599040,08:06:24,08:06:24,6931,26,,,,9395.51,0
25599040,08:07:04,08:07:04,6932,27,,,,9668.55,0
25599040,08:07:45,08:07:45,10545,28,,,,9997.96,0
25599040,08:08:44,08:08:44,8652,29,,,,10403.66,0
25599040,08:09:34,08:09:34,1955,30,,,,10732.77,0
25599040,08:10:21,08:10:21,1956,31,,,,11099.27,0
25599040,08:10:54,08:10:54,1957,32,,,,11345.81,0
25599040,08:11:46,08:11:46,1958,33,,,,11657.31,0
25599040,08:12:10,08:12:10,1959,34,,,,11779.64,0
25599040,08:12:32,08:12:32,1960,35,,,,11918.62,0
25599040,08:13:00,08:13:00,1961,36,,,,12123.55,0
25599040,08:14:00,08:14:00,1865,37,,,,12424.05,
25599040,08:14:38,08:14:38,1866,38,,,,12527.49,0
25599040,08:15:30,08:15:30,1867,39,,,,12704.15,0
25599040,08:16:23,08:16:23,1868,40,,,,12899.46,0
25599040,08:17:07,08:17:07,1869,41,,,,13072.93,0
25599040,08:17:44,08:17:44,1870,42,,,,13221.79,0
25599040,08:18:28,08:18:28,484,43,,,,13447.53,0
25599040,08:19:24,08:19:24,9499,44,,,,13851.93,0
25599040,08:22:00,08:22:00,69,45,,1,,14572.84,
25599050,07:38:00,07:38:00,10014,1,,,1,0,
25599050,07:40:37,07:40:37,200,2,,,,799.11,0
25599050,07:42:00,07:42:00,201,3,,,,1434.36,
25599050,07:42:44,07:42:44,347,4,,,,1631.3,0
25599050,07:44:33,07:44:33,923,5,,,,2254.4,0
25599050,07:45:33,07:45:33,924,6,,,,2556.75,0
25599050,07:47:00,07:47:00,10731,7,,,,3111.09,
25599050,07:48:20,07:48:20,925,8,,,,3455.36,0
25599050,07:49:30,07:49:30,926,9,,,,3715.98,0
25599050,07:50:14,07:50:14,927,10,,,,3900.25,0
25599050,07:51:34,07:51:34,928,11,,,,4210.52,0
25599050,07:52:44,07:52:44,929,12,,,,4460.11,0
25599050,07:55:12,07:55:12,930,13,,,,4849.48,0
25599050,07:56:12,07:56:12,931,14,,,,5037.55,0
25599050,07:57:46,07:57:46,932,15,,,,5401.91,0
25599050,07:59:00,07:59:00,9623,16,,,,5674.95,
25599050,07:59:23,07:59:23,9624,17,,,,5876.35,0
25599050,08:00:08,08:00:08,935,18,,,,6225.03,0
25599050,08:00:32,08:00:32,936,19,,,,6458.71,0
25599050,08:01:08,08:01:08,1885,20,,,,6761.54,0
25599050,08:01:35,08:01:35,1886,21,,,,6993.75,0
25599050,08:02:06,08:02:06,10552,22,,,,7225.54,0
25599050,08:02:39,08:02:39,10554,23,,,,7451,0
25599050,08:03:22,08:03:22,10556,24,,,,7763.39,0
25599050,08:06:00,08:06:00,6930,25,,,,9201.72,
25599050,08:06:24,08:06:24,6931,26,,,,9395.51,0
25599050,08:07:04,08:07:04,6932,27,,,,9668.55,0
25599050,08:07:45,08:07:45,10545,28,,,,9997.96,0
25599050,08:08:44,08:08:44,8652,29,,,,10403.66,0
25599050,08:09:34,08:09:34,1955,30,,,,10732.77,0
25599050,08:10:21,08:10:21,1956,31,,,,11099.27,0
25599050,08:10:54,08:10:54,1957,32,,,,11345.81,0
25599050,08:11:46,08:11:46,1958,33,,,,11657.31,0
25599050,08:12:10,08:12:10,1959,34,,,,11779.64,0
25599050,08:12:32,08:12:32,1960,35,,,,11918.62,0
25599050,08:13:00,08:13:00,1961,36,,,,12123.55,0
25599050,08:14:00,08:14:00,1865,37,,,,12424.05,
25599050,08:14:38,08:14:38,1866,38,,,,12527.49,0
25599050,08:15:30,08:15:30,1867,39,,,,12704.15,0
25599050,08:16:23,08:16:23,1868,40,,,,12899.46,0
25599050,08:17:07,08:17:07,1869,41,,,,13072.93,0
25599050,08:17:44,08:17:44,1870,42,,,,13221.79,0
25599050,08:18:28,08:18:28,484,43,,,,13447.53,0
25599050,08:19:24,08:19:24,9499,44,,,,13851.93,0
25599050,08:22:00,08:22:00,69,45,,1,,14572.84,
25599060,07:38:00,07:38:00,10014,1,,,1,0,
25599060,07:40:37,07:40:37,200,2,,,,799.11,0
25599060,07:42:00,07:42:00,201,3,,,,1434.36,
25599060,07:42:44,07:42:44,347,4,,,,1631.3,0
25599060,07:44:33,07:44:33,923,5,,,,2254.4,0
25599060,07:45:33,07:45:33,924,6,,,,2556.75,0
25599060,07:47:00,07:47:00,10731,7,,,,3111.09,
25599060,07:48:20,07:48:20,925,8,,,,3455.36,0
25599060,07:49:30,07:49:30,926,9,,,,3715.98,0
25599060,07:50:14,07:50:14,927,10,,,,3900.25,0
25599060,07:51:34,07:51:34,928,11,,,,4210.52,0
25599060,07:52:44,07:52:44,929,12,,,,4460.11,0
25599060,07:55:12,07:55:12,930,13,,,,4849.48,0
25599060,07:56:12,07:56:12,931,14,,,,5037.55,0
25599060,07:57:46,07:57:46,932,15,,,,5401.91,0
25599060,07:59:00,07:59:00,9623,16,,,,5674.95,
25599060,07:59:23,07:59:23,9624,17,,,,5876.35,0
25599060,08:00:08,08:00:08,935,18,,,,6225.03,0
25599060,08:00:32,08:00:32,936,19,,,,6458.71,0
25599060,08:01:08,08:01:08,1885,20,,,,6761.54,0
25599060,08:01:35,08:01:35,1886,21,,,,6993.75,0
25599060,08:02:06,08:02:06,10552,22,,,,7225.54,0
25599060,08:02:39,08:02:39,10554,23,,,,7451,0
25599060,08:03:22,08:03:22,10556,24,,,,7763.39,0
25599060,08:06:00,08:06:00,6930,25,,,,9201.72,
25599060,08:06:24,08:06:24,6931,26,,,,9395.51,0
25599060,08:07:04,08:07:04,6932,27,,,,9668.55,0
25599060,08:07:45,08:07:45,10545,28,,,,9997.96,0
25599060,08:08:44,08:08:44,8652,29,,,,10403.66,0
25599060,08:09:34,08:09:34,1955,30,,,,10732.77,0
25599060,08:10:21,08:10:21,1956,31,,,,11099.27,0
25599060,08:10:54,08:10:54,1957,32,,,,11345.81,0
25599060,08:11:46,08:11:46,1958,33,,,,11657.31,0
25599060,08:12:10,08:12:10,1959,34,,,,11779.64,0
25599060,08:12:32,08:12:32,1960,35,,,,11918.62,0
25599060,08:13:00,08:13:00,1961,36,,,,12123.55,0
25599060,08:14:00,08:14:00,1865,37,,,,12424.05,
25599060,08:14:38,08:14:38,1866,38,,,,12527.49,0
25599060,08:15:30,08:15:30,1867,39,,,,12704.15,0
25599060,08:16:23,08:16:23,1868,40,,,,12899.46,0
25599060,08:17:07,08:17:07,1869,41,,,,13072.93,0
25599060,08:17:44,08:17:44,1870,42,,,,13221.79,0
25599060,08:18:28,08:18:28,484,43,,,,13447.53,0
25599060,08:19:24,08:19:24,9499,44,,,,13851.93,0
25599060,08:22:00,08:22:00,69,45,,1,,14572.84,
25641080,09:56:00,09:56:00,10014,1,,,1,0,
25641080,09:58:37,09:58:37,200,2,,,,799.11,0
25641080,10:00:00,10:00:00,201,3,,,,1434.36,
25641080,10:00:44,10:00:44,347,4,,,,1631.3,0
25641080,10:02:33,10:02:33,923,5,,,,2254.4,0
25641080,10:03:33,10:03:33,924,6,,,,2556.75,0
25641080,10:05:00,10:05:00,10731,7,,,,3111.09,
25641080,10:05:33,10:05:33,925,8,,,,3455.36,0
25641080,10:06:02,10:06:02,926,9,,,,3715.98,0
25641080,10:06:20,10:06:20,927,10,,,,3900.25,0
25641080,10:06:54,10:06:54,928,11,,,,4210.52,0
25641080,10:07:23,10:07:23,929,12,,,,4460.11,0
25641080,10:08:25,10:08:25,930,13,,,,4849.48,0
25641080,10:08:50,10:08:50,931,14,,,,5037.55,0
25641080,10:09:29,10:09:29,932,15,,,,5401.91,0
25641080,10:10:00,10:10:00,9623,16,,,,5674.95,
25641080,10:10:27,10:10:27,9624,17,,,,5876.35,0
25641080,10:11:18,10:11:18,935,18,,,,6225.03,0
25641080,10:11:45,10:11:45,936,19,,,,6458.71,0
25641080,10:12:27,10:12:27,1885,20,,,,6761.54,0
25641080,10:12:58,10:12:58,1886,21,,,,6993.75,0
25641080,10:13:32,10:13:32,10552,22,,,,7225.54,0
25641080,10:14:10,10:14:10,10554,23,,,,7451,0
25641080,10:15:00,10:15:00,10556,24,,,,7763.39,0
25641080,10:18:00,10:18:00,6930,25,,,,9201.72,
25641080,10:18:27,10:18:27,6931,26,,,,9395.51,0
25641080,10:19:12,10:19:12,6932,27,,,,9668.55,0
25641080,10:19:58,10:19:58,10545,28,,,,9997.96,0
25641080,10:21:05,10:21:05,8652,29,,,,10403.66,0
25641080,10:22:01,10:22:01,1955,30,,,,10732.77,0
25641080,10:22:53,10:22:53,1956,31,,,,11099.27,0
25641080,10:23:31,10:23:31,1957,32,,,,11345.81,0
25641080,10:24:29,10:24:29,1958,33,,,,11657.31,0
25641080,10:24:56,10:24:56,1959,34,,,,11779.64,0
25641080,10:25:22,10:25:22,1960,35,,,,11918.62,0
25641080,10:25:53,10:25:53,1961,36,,,,12123.55,0
25641080,10:27:00,10:27:00,1865,37,,,,12424.05,
25641080,10:27:38,10:27:38,1866,38,,,,12527.49,0
25641080,10:28:30,10:28:30,1867,39,,,,12704.15,0
25641080,10:29:23,10:29:23,1868,40,,,,12899.46,0
25641080,10:30:07,10:30:07,1869,41,,,,13072.93,0
25641080,10:30:44,10:30:44,1870,42,,,,13221.79,0
25641080,10:31:28,10:31:28,484,43,,,,13447.53,0
25641080,10:32:24,10:32:24,9499,44,,,,13851.93,0
25641080,10:35:00,10:35:00,69,45,,1,,14572.84,
25641100,09:56:00,09:56:00,10014,1,,,1,0,
25641100,09:58:37,09:58:37,200,2,,,,799.11,0
25641100,10:00:00,10:00:00,201,3,,,,1434.36,
25641100,10:00:44,10:00:44,347,4,,,,1631.3,0
25641100,10:02:33,10:02:33,923,5,,,,2254.4,0
25641100,10:03:33,10:03:33,924,6,,,,2556.75,0
25641100,10:05:00,10:05:00,10731,7,,,,3111.09,
25641100,10:05:33,10:05:33,925,8,,,,3455.36,0
25641100,10:06:02,10:06:02,926,9,,,,3715.98,0
25641100,10:06:20,10:06:20,927,10,,,,3900.25,0
25641100,10:06:54,10:06:54,928,11,,,,4210.52,0
25641100,10:07:23,10:07:23,929,12,,,,4460.11,0
25641100,10:08:25,10:08:25,930,13,,,,4849.48,0
25641100,10:08:50,10:08:50,931,14,,,,5037.55,0
25641100,10:09:29,10:09:29,932,15,,,,5401.91,0
25641100,10:10:00,10:10:00,9623,16,,,,5674.95,
25641100,10:10:27,10:10:27,9624,17,,,,5876.35,0
25641100,10:11:18,10:11:18,935,18,,,,6225.03,0
25641100,10:11:45,10:11:45,936,19,,,,6458.71,0
25641100,10:12:27,10:12:27,1885,20,,,,6761.54,0
25641100,10:12:58,10:12:58,1886,21,,,,6993.75,0
25641100,10:13:32,10:13:32,10552,22,,,,7225.54,0
25641100,10:14:10,10:14:10,10554,23,,,,7451,0
25641100,10:15:00,10:15:00,10556,24,,,,7763.39,0
25641100,10:18:00,10:18:00,6930,25,,,,9201.72,
25641100,10:18:27,10:18:27,6931,26,,,,9395.51,0
25641100,10:19:12,10:19:12,6932,27,,,,9668.55,0
25641100,10:19:58,10:19:58,10545,28,,,,9997.96,0
25641100,10:21:05,10:21:05,8652,29,,,,10403.66,0
25641100,10:22:01,10:22:01,1955,30,,,,10732.77,0
25641100,10:22:53,10:22:53,1956,31,,,,11099.27,0
25641100,10:23:31,10:23:31,1957,32,,,,11345.81,0
25641100,10:24:29,10:24:29,1958,33,,,,11657.31,0
25641100,10:24:56,10:24:56,1959,34,,,,11779.64,0
25641100,10:25:22,10:25:22,1960,35,,,,11918.62,0
25641100,10:25:53,10:25:53,1961,36,,,,12123.55,0
25641100,10:27:00,10:27:00,1865,37,,,,12424.05,
25641100,10:27:38,10:27:38,1866,38,,,,12527.49,0
25641100,10:28:30,10:28:30,1867,39,,,,12704.15,0
25641100,10:29:23,10:29:23,1868,40,,,,12899.46,0
25641100,10:30:07,10:30:07,1869,41,,,,13072.93,0
25641100,10:30:44,10:30:44,1870,42,,,,13221.79,0
25641100,10:31:28,10:31:28,484,43,,,,13447.53,0
25641100,10:32:24,10:32:24,9499,44,,,,13851.93,0
25641100,10:35:00,10:35:00,69,45,,1,,14572.84,
25641110,09:56:00,09:56:00,10014,1,,,1,0,
25641110,09:58:37,09:58:37,200,2,,,,799.11,0
25641110,10:00:00,10:00:00,201,3,,,,1434.36,
25641110,10:00:44,10:00:44,347,4,,,,1631.3,0
25641110,10:02:33,10:02:33,923,5,,,,2254.4,0
25641110,10:03:33,10:03:33,924,6,,,,2556.75,0
25641110,10:05:00,10:05:00,10731,7,,,,3111.09,
25641110,10:05:33,10:05:33,925,8,,,,3455.36,0
25641110,10:06:02,10:06:02,926,9,,,,3715.98,0
25641110,10:06:20,10:06:20,927,10,,,,3900.25,0
25641110,10:06:54,10:06:54,928,11,,,,4210.52,0
25641110,10:07:23,10:07:23,929,12,,,,4460.11,0
25641110,10:08:25,10:08:25,930,13,,,,4849.48,0
25641110,10:08:50,10:08:50,931,14,,,,5037.55,0
25641110,10:09:29,10:09:29,932,15,,,,5401.91,0
25641110,10:10:00,10:10:00,9623,16,,,,5674.95,
25641110,10:10:27,10:10:27,9624,17,,,,5876.35,0
25641110,10:11:18,10:11:18,935,18,,,,6225.03,0
25641110,10:11:45,10:11:45,936,19,,,,6458.71,0
25641110,10:12:27,10:12:27,1885,20,,,,6761.54,0
25641110,10:12:58,10:12:58,1886,21,,,,6993.75,0
25641110,10:13:32,10:13:32,10552,22,,,,7225.54,0
25641110,10:14:10,10:14:10,10554,23,,,,7451,0
25641110,10:15:00,10:15:00,10556,24,,,,7763.39,0
25641110,10:18:00,10:18:00,6930,25,,,,9201.72,
25641110,10:18:27,10:18:27,6931,26,,,,9395.51,0
25641110,10:19:12,10:19:12,6932,27,,,,9668.55,0
25641110,10:19:58,10:19:58,10545,28,,,,9997.96,0
25641110,10:21:05,10:21:05,8652,29,,,,10403.66,0
25641110,10:22:01,10:22:01,1955,30,,,,10732.77,0
25641110,10:22:53,10:22:53,1956,31,,,,11099.27,0
25641110,10:23:31,10:23:31,1957,32,,,,11345.81,0
25641110,10:24:29,10:24:29,1958,33,,,,11657.31,0
25641110,10:24:56,10:24:56,1959,34,,,,11779.64,0
25641110,10:25:22,10:25:22,1960,35,,,,11918.62,0
25641110,10:25:53,10:25:53,1961,36,,,,12123.55,0
25641110,10:27:00,10:27:00,1865,37,,,,12424.05,
25641110,10:27:38,10:27:38,1866,38,,,,12527.49,0
25641110,10:28:30,10:28:30,1867,39,,,,12704.15,0
25641110,10:29:23,10:29:23,1868,40,,,,12899.46,0
25641110,10:30:07,10:30:07,1869,41,,,,13072.93,0
25641110,10:30:44,10:30:44,1870,42,,,,13221.79,0
25641110,10:31:28,10:31:28,484,43,,,,13447.53,0
25641110,10:32:24,10:32:24,9499,44,,,,13851.93,0
25641110,10:35:00,10:35:00,69,45,,1,,14572.84,
25645020,15:06:00,15:06:00,10014,1,,,1,0,
25645020,15:08:37,15:08:37,200,2,,,,799.11,0
25645020,15:10:00,15:10:00,201,3,,,,1434.36,
25645020,15:10:44,15:10:44,347,4,,,,1631.3,0
25645020,15:12:33,15:12:33,923,5,,,,2254.4,0
25645020,15:13:33,15:13:33,924,6,,,,2556.75,0
25645020,15:15:00,15:15:00,10731,7,,,,3111.09,
25645020,15:16:13,15:16:13,925,8,,,,3455.36,0
25645020,15:17:18,15:17:18,926,9,,,,3715.98,0
25645020,15:17:58,15:17:58,927,10,,,,3900.25,0
25645020,15:19:11,15:19:11,928,11,,,,4210.52,0
25645020,15:20:16,15:20:16,929,12,,,,4460.11,0
25645020,15:22:31,15:22:31,930,13,,,,4849.48,0
25645020,15:23:26,15:23:26,931,14,,,,5037.55,0
25645020,15:24:52,15:24:52,932,15,,,,5401.91,0
25645020,15:26:00,15:26:00,9623,16,,,,5674.95,
25645020,15:26:23,15:26:23,9624,17,,,,5876.35,0
25645020,15:27:08,15:27:08,935,18,,,,6225.03,0
25645020,15:27:32,15:27:32,936,19,,,,6458.71,0
25645020,15:28:08,15:28:08,1885,20,,,,6761.54,0
25645020,15:28:35,15:28:35,1886,21,,,,6993.75,0
25645020,15:29:06,15:29:06,10552,22,,,,7225.54,0
25645020,15:29:39,15:29:39,10554,23,,,,7451,0
25645020,15:30:22,15:30:22,10556,24,,,,7763.39,0
25645020,15:33:00,15:33:00,6930,25,,,,9201.72,
25645020,15:33:18,15:33:18,6931,26,,,,9395.51,0
25645020,15:33:48,15:33:48,6932,27,,,,9668.55,0
25645020,15:34:19,15:34:19,10545,28,,,,9997.96,0
25645020,15:35:03,15:35:03,8652,29,,,,10403.66,0
25645020,15:35:41,15:35:41,1955,30,,,,10732.77,0
25645020,15:36:15,15:36:15,1956,31,,,,11099.27,0
25645020,15:36:41,15:36:41,1957,32,,,,11345.81,0
25645020,15:37:19,15:37:19,1958,33,,,,11657.31,0
25645020,15:37:37,15:37:37,1959,34,,,,11779.64,0
25645020,15:37:54,15:37:54,1960,35,,,,11918.62,0
25645020,15:38:15,15:38:15,1961,36,,,,12123.55,0
25645020,15:39:00,15:39:00,1865,37,,,,12424.05,
25645020,15:39:38,15:39:38,1866,38,,,,12527.49,0
25645020,15:40:30,15:40:30,1867,39,,,,12704.15,0
25645020,15:41:23,15:41:23,1868,40,,,,12899.46,0
25645020,15:42:07,15:42:07,1869,41,,,,13072.93,0
25645020,15:42:44,15:42:44,1870,42,,,,13221.79,0
25645020,15:43:28,15:43:28,484,43,,,,13447.53,0
25645020,15:44:24,15:44:24,9499,44,,,,13851.93,0
25645020,15:47:00,15:47:00,69,45,,1,,14572.84,
25645030,15:06:00,15:06:00,10014,1,,,1,0,
25645030,15:08:37,15:08:37,200,2,,,,799.11,0
25645030,15:10:00,15:10:00,201,3,,,,1434.36,
25645030,15:10:44,15:10:44,347,4,,,,1631.3,0
25645030,15:12:33,15:12:33,923,5,,,,2254.4,0
25645030,15:13:33,15:13:33,924,6,,,,2556.75,0
25645030,15:15:00,15:15:00,10731,7,,,,3111.09,
25645030,15:16:13,15:16:13,925,8,,,,3455.36,0
25645030,15:17:18,15:17:18,926,9,,,,3715.98,0
25645030,15:17:58,15:17:58,927,10,,,,3900.25,0
25645030,15:19:11,15:19:11,928,11,,,,4210.52,0
25645030,15:20:16,15:20:16,929,12,,,,4460.11,0
25645030,15:22:31,15:22:31,930,13,,,,4849.48,0
25645030,15:23:26,15:23:26,931,14,,,,5037.55,0
25645030,15:24:52,15:24:52,932,15,,,,5401.91,0
25645030,15:26:00,15:26:00,9623,16,,,,5674.95,
25645030,15:26:23,15:26:23,9624,17,,,,5876.35,0
25645030,15:27:08,15:27:08,935,18,,,,6225.03,0
25645030,15:27:32,15:27:32,936,19,,,,6458.71,0
25645030,15:28:08,15:28:08,1885,20,,,,6761.54,0
25645030,15:28:35,15:28:35,1886,21,,,,6993.75,0
25645030,15:29:06,15:29:06,10552,22,,,,7225.54,0
25645030,15:29:39,15:29:39,10554,23,,,,7451,0
25645030,15:30:22,15:30:22,10556,24,,,,7763.39,0
25645030,15:33:00,15:33:00,6930,25,,,,9201.72,
25645030,15:33:18,15:33:18,6931,26,,,,9395.51,0
25645030,15:33:48,15:33:48,6932,27,,,,9668.55,0
25645030,15:34:19,15:34:19,10545,28,,,,9997.96,0
25645030,15:35:03,15:35:03,8652,29,,,,10403.66,0
25645030,15:35:41,15:35:41,1955,30,,,,10732.77,0
25645030,15:36:15,15:36:15,1956,31,,,,11099.27,0
25645030,15:36:41,15:36:41,1957,32,,,,11345.81,0
25645030,15:37:19,15:37:19,1958,33,,,,11657.31,0
25645030,15:37:37,15:37:37,1959,34,,,,11779.64,0
25645030,15:37:54,15:37:54,1960,35,,,,11918.62,0
25645030,15:38:15,15:38:15,1961,36,,,,12123.55,0
25645030,15:39:00,15:39:00,1865,37,,,,12424.05,
25645030,15:39:38,15:39:38,1866,38,,,,12527.49,0
25645030,15:40:30,15:40:30,1867,39,,,,12704.15,0
25645030,15:41:23,15:41:23,1868,40,,,,12899.46,0
25645030,15:42:07,15:42:07,1869,41,,,,13072.93,0
25645030,15:42:44,15:42:44,1870,42,,,,13221.79,0
25645030,15:43:28,15:43:28,484,43,,,,13447.53,0
25645030,15:44:24,15:44:24,9499,44,,,,13851.93,0
25645030,15:47:00,15:47:00,69,45,,1,,14572.84,
25645040,15:06:00,15:06:00,10014,1,,,1,0,
25645040,15:08:37,15:08:37,200,2,,,,799.11,0
25645040,15:10:00,15:10:00,201,3,,,,1434.36,
25645040,15:10:44,15:10:44,347,4,,,,1631.3,0
25645040,15:12:33,15:12:33,923,5,,,,2254.4,0
25645040,15:13:33,15:13:33,924,6,,,,2556.75,0
25645040,15:15:00,15:15:00,10731,7,,,,3111.09,
25645040,15:16:13,15:16:13,925,8,,,,3455.36,0
25645040,15:17:18,15:17:18,926,9,,,,3715.98,0
25645040,15:17:58,15:17:58,927,10,,,,3900.25,0
25645040,15:19:11,15:19:11,928,11,,,,4210.52,0
25645040,15:20:16,15:20:16,929,12,,,,4460.11,0
25645040,15:22:31,15:22:31,930,13,,,,4849.48,0
25645040,15:23:26,15:23:26,931,14,,,,5037.55,0
25645040,15:24:52,15:24:52,932,15,,,,5401.91,0
25645040,15:26:00,15:26:00,9623,16,,,,5674.95,
25645040,15:26:23,15:26:23,9624,17,,,,5876.35,0
25645040,15:27:08,15:27:08,935,18,,,,6225.03,0
25645040,15:27:32,15:27:32,936,19,,,,6458.71,0
25645040,15:28:08,15:28:08,1885,20,,,,6761.54,0
25645040,15:28:35,15:28:35,1886,21,,,,6993.75,0
25645040,15:29:06,15:29:06,10552,22,,,,7225.54,0
25645040,15:29:39,15:29:39,10554,23,,,,7451,0
25645040,15:30:22,15:30:22,10556,24,,,,7763.39,0
25645040,15:33:00,15:33:00,6930,25,,,,9201.72,
25645040,15:33:18,15:33:18,6931,26,,,,9395.51,0
25645040,15:33:48,15:33:48,6932,27,,,,9668.55,0
25645040,15:34:19,15:34:19,10545,28,,,,9997.96,0
25645040,15:35:03,15:35:03,8652,29,,,,10403.66,0
25645040,15:35:41,15:35:41,1955,30,,,,10732.77,0
25645040,15:36:15,15:36:15,1956,31,,,,11099.27,0
25645040,15:36:41,15:36:41,1957,32,,,,11345.81,0
25645040,15:37:19,15:37:19,1958,33,,,,11657.31,0
25645040,15:37:37,15:37:37,1959,34,,,,11779.64,0
25645040,15:37:54,15:37:54,1960,35,,,,11918.62,0
25645040,15:38:15,15:38:15,1961,36,,,,12123.55,0
25645040,15:39:00,15:39:00,1865,37,,,,12424.05,
25645040,15:39:38,15:39:38,1866,38,,,,12527.49,0
25645040,15:40:30,15:40:30,1867,39,,,,12704.15,0
25645040,15:41:23,15:41:23,1868,40,,,,12899.46,0
25645040,15:42:07,15:42:07,1869,41,,,,13072.93,0
25645040,15:42:44,15:42:44,1870,42,,,,13221.79,0
25645040,15:43:28,15:43:28,484,43,,,,13447.53,0
25645040,15:44:24,15:44:24,9499,44,,,,13851.93,0
25645040,15:47:00,15:47:00,69,45,,1,,14572.84,
25645050,15:06:00,15:06:00,10014,1,,,1,0,
25645050,15:08:37,15:08:37,200,2,,,,799.11,0
25645050,15:10:00,15:10:00,201,3,,,,1434.36,
25645050,15:10:44,15:10:44,347,4,,,,1631.3,0
25645050,15:12:33,15:12:33,923,5,,,,2254.4,0
25645050,15:13:33,15:13:33,924,6,,,,2556.75,0
25645050,15:15:00,15:15:00,10731,7,,,,3111.09,
25645050,15:16:13,15:16:13,925,8,,,,3455.36,0
25645050,15:17:18,15:17:18,926,9,,,,3715.98,0
25645050,15:17:58,15:17:58,927,10,,,,3900.25,0
25645050,15:19:11,15:19:11,928,11,,,,4210.52,0
25645050,15:20:16,15:20:16,929,12,,,,4460.11,0
25645050,15:22:31,15:22:31,930,13,,,,4849.48,0
25645050,15:23:26,15:23:26,931,14,,,,5037.55,0
25645050,15:24:52,15:24:52,932,15,,,,5401.91,0
25645050,15:26:00,15:26:00,9623,16,,,,5674.95,
25645050,15:26:23,15:26:23,9624,17,,,,5876.35,0
25645050,15:27:08,15:27:08,935,18,,,,6225.03,0
25645050,15:27:32,15:27:32,936,19,,,,6458.71,0
25645050,15:28:08,15:28:08,1885,20,,,,6761.54,0
25645050,15:28:35,15:28:35,1886,21,,,,6993.75,0
25645050,15:29:06,15:29:06,10552,22,,,,7225.54,0
25645050,15:29:39,15:29:39,10554,23,,,,7451,0
25645050,15:30:22,15:30:22,10556,24,,,,7763.39,0
25645050,15:33:00,15:33:00,6930,25,,,,9201.72,
25645050,15:33:18,15:33:18,6931,26,,,,9395.51,0
25645050,15:33:48,15:33:48,6932,27,,,,9668.55,0
25645050,15:34:19,15:34:19,10545,28,,,,9997.96,0
25645050,15:35:03,15:35:03,8652,29,,,,10403.66,0
25645050,15:35:41,15:35:41,1955,30,,,,10732.77,0
25645050,15:36:15,15:36:15,1956,31,,,,11099.27,0
25645050,15:36:41,15:36:41,1957,32,,,,11345.81,0
25645050,15:37:19,15:37:19,1958,33,,,,11657.31,0
25645050,15:37:37,15:37:37,1959,34,,,,11779.64,0
25645050,15:37:54,15:37:54,1960,35,,,,11918.62,0
25645050,15:38:15,15:38:15,1961,36,,,,12123.55,0
25645050,15:39:00,15:39:00,1865,37,,,,12424.05,
25645050,15:39:38,15:39:38,1866,38,,,,12527.49,0
25645050,15:40:30,15:40:30,1867,39,,,,12704.15,0
25645050,15:41:23,15:41:23,1868,40,,,,12899.46,0
25645050,15:42:07,15:42:07,1869,41,,,,13072.93,0
25645050,15:42:44,15:42:44,1870,42,,,,13221.79,0
25645050,15:43:28,15:43:28,484,43,,,,13447.53,0
25645050,15:44:24,15:44:24,9499,44,,,,13851.93,0
25645050,15:47:00,15:47:00,69,45,,1,,14572.84,
25645060,15:06:00,15:06:00,10014,1,,,1,0,
25645060,15:08:37,15:08:37,200,2,,,,799.11,0
25645060,15:10:00,15:10:00,201,3,,,,1434.36,
25645060,15:10:44,15:10:44,347,4,,,,1631.3,0
25645060,15:12:33,15:12:33,923,5,,,,2254.4,0
25645060,15:13:33,15:13:33,924,6,,,,2556.75,0
25645060,15:15:00,15:15:00,10731,7,,,,3111.09,
25645060,15:16:13,15:16:13,925,8,,,,3455.36,0
25645060,15:17:18,15:17:18,926,9,,,,3715.98,0
25645060,15:17:58,15:17:58,927,10,,,,3900.25,0
25645060,15:19:11,15:19:11,928,11,,,,4210.52,0
25645060,15:20:16,15:20:16,929,12,,,,4460.11,0
25645060,15:22:31,15:22:31,930,13,,,,4849.48,0
25645060,15:23:26,15:23:26,931,14,,,,5037.55,0
25645060,15:24:52,15:24:52,932,15,,,,5401.91,0
25645060,15:26:00,15:26:00,9623,16,,,,5674.95,
25645060,15:26:23,15:26:23,9624,17,,,,5876.35,0
25645060,15:27:08,15:27:08,935,18,,,,6225.03,0
25645060,15:27:32,15:27:32,936,19,,,,6458.71,0
25645060,15:28:08,15:28:08,1885,20,,,,6761.54,0
25645060,15:28:35,15:28:35,1886,21,,,,6993.75,0
25645060,15:29:06,15:29:06,10552,22,,,,7225.54,0
25645060,15:29:39,15:29:39,10554,23,,,,7451,0
25645060,15:30:22,15:30:22,10556,24,,,,7763.39,0
25645060,15:33:00,15:33:00,6930,25,,,,9201.72,
25645060,15:33:18,15:33:18,6931,26,,,,9395.51,0
25645060,15:33:48,15:33:48,6932,27,,,,9668.55,0
25645060,15:34:19,15:34:19,10545,28,,,,9997.96,0
25645060,15:35:03,15:35:03,8652,29,,,,10403.66,0
25645060,15:35:41,15:35:41,1955,30,,,,10732.77,0
25645060,15:36:15,15:36:15,1956,31,,,,11099.27,0
25645060,15:36:41,15:36:41,1957,32,,,,11345.81,0
25645060,15:37:19,15:37:19,1958,33,,,,11657.31,0
25645060,15:37:37,15:37:37,1959,34,,,,11779.64,0
25645060,15:37:54,15:37:54,1960,35,,,,11918.62,0
25645060,15:38:15,15:38:15,1961,36,,,,12123.55,0
25645060,15:39:00,15:39:00,1865,37,,,,12424.05,
25645060,15:39:38,15:39:38,1866,38,,,,12527.49,0
25645060,15:40:30,15:40:30,1867,39,,,,12704.15,0
25645060,15:41:23,15:41:23,1868,40,,,,12899.46,0
25645060,15:42:07,15:42:07,1869,41,,,,13072.93,0
25645060,15:42:44,15:42:44,1870,42,,,,13221.79,0
25645060,15:43:28,15:43:28,484,43,,,,13447.53,0
25645060,15:44:24,15:44:24,9499,44,,,,13851.93,0
25645060,15:47:00,15:47:00,69,45,,1,,14572.84,
25762080,14:26:00,14:26:00,10014,1,,,1,0,
25762080,14:28:37,14:28:37,200,2,,,,799.11,0
25762080,14:30:00,14:30:00,201,3,,,,1434.36,
25762080,14:30:44,14:30:44,347,4,,,,1631.3,0
25762080,14:32:33,14:32:33,923,5,,,,2254.4,0
25762080,14:33:33,14:33:33,924,6,,,,2556.75,0
25762080,14:35:00,14:35:00,10731,7,,,,3111.09,
25762080,14:35:33,14:35:33,925,8,,,,3455.36,0
25762080,14:36:02,14:36:02,926,9,,,,3715.98,0
25762080,14:36:20,14:36:20,927,10,,,,3900.25,0
25762080,14:36:54,14:36:54,928,11,,,,4210.52,0
25762080,14:37:23,14:37:23,929,12,,,,4460.11,0
25762080,14:38:25,14:38:25,930,13,,,,4849.48,0
25762080,14:38:50,14:38:50,931,14,,,,5037.55,0
25762080,14:39:29,14:39:29,932,15,,,,5401.91,0
25762080,14:40:00,14:40:00,9623,16,,,,5674.95,
25762080,14:40:30,14:40:30,9624,17,,,,5876.35,0
25762080,14:41:27,14:41:27,935,18,,,,6225.03,0
25762080,14:41:58,14:41:58,936,19,,,,6458.71,0
25762080,14:42:45,14:42:45,1885,20,,,,6761.54,0
25762080,14:43:20,14:43:20,1886,21,,,,6993.75,0
25762080,14:43:59,14:43:59,10552,22,,,,7225.54,0
25762080,14:44:42,14:44:42,10554,23,,,,7451,0
25762080,14:45:37,14:45:37,10556,24,,,,7763.39,0
25762080,14:49:00,14:49:00,6930,25,,,,9201.72,
25762080,14:49:30,14:49:30,6931,26,,,,9395.51,0
25762080,14:50:21,14:50:21,6932,27,,,,9668.55,0
25762080,14:51:12,14:51:12,10545,28,,,,9997.96,0
25762080,14:52:26,14:52:26,8652,29,,,,10403.66,0
25762080,14:53:28,14:53:28,1955,30,,,,10732.77,0
25762080,14:54:26,14:54:26,1956,31,,,,11099.27,0
25762080,14:55:08,14:55:08,1957,32,,,,11345.81,0
25762080,14:56:13,14:56:13,1958,33,,,,11657.31,0
25762080,14:56:43,14:56:43,1959,34,,,,11779.64,0
25762080,14:57:11,14:57:11,1960,35,,,,11918.62,0
25762080,14:57:45,14:57:45,1961,36,,,,12123.55,0
25762080,14:59:00,14:59:00,1865,37,,,,12424.05,
25762080,14:59:38,14:59:38,1866,38,,,,12527.49,0
25762080,15:00:30,15:00:30,1867,39,,,,12704.15,0
25762080,15:01:23,15:01:23,1868,40,,,,12899.46,0
25762080,15:02:07,15:02:07,1869,41,,,,13072.93,0
25762080,15:02:44,15:02:44,1870,42,,,,13221.79,0
25762080,15:03:28,15:03:28,484,43,,,,13447.53,0
25762080,15:04:24,15:04:24,9499,44,,,,13851.93,0
25762080,15:07:00,15:07:00,69,45,,1,,14572.84,
25762100,14:26:00,14:26:00,10014,1,,,1,0,
25762100,14:28:37,14:28:37,200,2,,,,799.11,0
25762100,14:30:00,14:30:00,201,3,,,,1434.36,
25762100,14:30:44,14:30:44,347,4,,,,1631.3,0
25762100,14:32:33,14:32:33,923,5,,,,2254.4,0
25762100,14:33:33,14:33:33,924,6,,,,2556.75,0
25762100,14:35:00,14:35:00,10731,7,,,,3111.09,
25762100,14:35:33,14:35:33,925,8,,,,3455.36,0
25762100,14:36:02,14:36:02,926,9,,,,3715.98,0
25762100,14:36:20,14:36:20,927,10,,,,3900.25,0
25762100,14:36:54,14:36:54,928,11,,,,4210.52,0
25762100,14:37:23,14:37:23,929,12,,,,4460.11,0
25762100,14:38:25,14:38:25,930,13,,,,4849.48,0
25762100,14:38:50,14:38:50,931,14,,,,5037.55,0
25762100,14:39:29,14:39:29,932,15,,,,5401.91,0
25762100,14:40:00,14:40:00,9623,16,,,,5674.95,
25762100,14:40:30,14:40:30,9624,17,,,,5876.35,0
25762100,14:41:27,14:41:27,935,18,,,,6225.03,0
25762100,14:41:58,14:41:58,936,19,,,,6458.71,0
25762100,14:42:45,14:42:45,1885,20,,,,6761.54,0
25762100,14:43:20,14:43:20,1886,21,,,,6993.75,0
25762100,14:43:59,14:43:59,10552,22,,,,7225.54,0
25762100,14:44:42,14:44:42,10554,23,,,,7451,0
25762100,14:45:37,14:45:37,10556,24,,,,7763.39,0
25762100,14:49:00,14:49:00,6930,25,,,,9201.72,
25762100,14:49:30,14:49:30,6931,26,,,,9395.51,0
25762100,14:50:21,14:50:21,6932,27,,,,9668.55,0
25762100,14:51:12,14:51:12,10545,28,,,,9997.96,0
25762100,14:52:26,14:52:26,8652,29,,,,10403.66,0
25762100,14:53:28,14:53:28,1955,30,,,,10732.77,0
25762100,14:54:26,14:54:26,1956,31,,,,11099.27,0
25762100,14:55:08,14:55:08,1957,32,,,,11345.81,0
25762100,14:56:13,14:56:13,1958,33,,,,11657.31,0
25762100,14:56:43,14:56:43,1959,34,,,,11779.64,0
25762100,14:57:11,14:57:11,1960,35,,,,11918.62,0
25762100,14:57:45,14:57:45,1961,36,,,,12123.55,0
25762100,14:59:00,14:59:00,1865,37,,,,12424.05,
25762100,14:59:38,14:59:38,1866,38,,,,12527.49,0
25762100,15:00:30,15:00:30,1867,39,,,,12704.15,0
25762100,15:01:23,15:01:23,1868,40,,,,12899.46,0
25762100,15:02:07,15:02:07,1869,41,,,,13072.93,0
25762100,15:02:44,15:02:44,1870,42,,,,13221.79,0
25762100,15:03:28,15:03:28,484,43,,,,13447.53,0
25762100,15:04:24,15:04:24,9499,44,,,,13851.93,0
25762100,15:07:00,15:07:00,69,45,,1,,14572.84,
25762110,14:26:00,14:26:00,10014,1,,,1,0,
25762110,14:28:37,14:28:37,200,2,,,,799.11,0
25762110,14:30:00,14:30:00,201,3,,,,1434.36,
25762110,14:30:44,14:30:44,347,4,,,,1631.3,0
25762110,14:32:33,14:32:33,923,5,,,,2254.4,0
25762110,14:33:33,14:33:33,924,6,,,,2556.75,0
25762110,14:35:00,14:35:00,10731,7,,,,3111.09,
25762110,14:35:33,14:35:33,925,8,,,,3455.36,0
25762110,14:36:02,14:36:02,926,9,,,,3715.98,0
25762110,14:36:20,14:36:20,927,10,,,,3900.25,0
25762110,14:36:54,14:36:54,928,11,,,,4210.52,0
25762110,14:37:23,14:37:23,929,12,,,,4460.11,0
25762110,14:38:25,14:38:25,930,13,,,,4849.48,0
25762110,14:38:50,14:38:50,931,14,,,,5037.55,0
25762110,14:39:29,14:39:29,932,15,,,,5401.91,0
25762110,14:40:00,14:40:00,9623,16,,,,5674.95,
25762110,14:40:30,14:40:30,9624,17,,,,5876.35,0
25762110,14:41:27,14:41:27,935,18,,,,6225.03,0
25762110,14:41:58,14:41:58,936,19,,,,6458.71,0
25762110,14:42:45,14:42:45,1885,20,,,,6761.54,0
25762110,14:43:20,14:43:20,1886,21,,,,6993.75,0
25762110,14:43:59,14:43:59,10552,22,,,,7225.54,0
25762110,14:44:42,14:44:42,10554,23,,,,7451,0
25762110,14:45:37,14:45:37,10556,24,,,,7763.39,0
25762110,14:49:00,14:49:00,6930,25,,,,9201.72,
25762110,14:49:30,14:49:30,6931,26,,,,9395.51,0
25762110,14:50:21,14:50:21,6932,27,,,,9668.55,0
25762110,14:51:12,14:51:12,10545,28,,,,9997.96,0
25762110,14:52:26,14:52:26,8652,29,,,,10403.66,0
25762110,14:53:28,14:53:28,1955,30,,,,10732.77,0
25762110,14:54:26,14:54:26,1956,31,,,,11099.27,0
25762110,14:55:08,14:55:08,1957,32,,,,11345.81,0
25762110,14:56:13,14:56:13,1958,33,,,,11657.31,0
25762110,14:56:43,14:56:43,1959,34,,,,11779.64,0
25762110,14:57:11,14:57:11,1960,35,,,,11918.62,0
25762110,14:57:45,14:57:45,1961,36,,,,12123.55,0
25762110,14:59:00,14:59:00,1865,37,,,,12424.05,
25762110,14:59:38,14:59:38,1866,38,,,,12527.49,0
25762110,15:00:30,15:00:30,1867,39,,,,12704.15,0
25762110,15:01:23,15:01:23,1868,40,,,,12899.46,0
25762110,15:02:07,15:02:07,1869,41,,,,13072.93,0
25762110,15:02:44,15:02:44,1870,42,,,,13221.79,0
25762110,15:03:28,15:03:28,484,43,,,,13447.53,0
25762110,15:04:24,15:04:24,9499,44,,,,13851.93,0
25762110,15:07:00,15:07:00,69,45,,1,,14572.84,
26696020,16:40:00,16:40:00,10014,1,,,1,0,
26696020,16:42:37,16:42:37,200,2,,,,799.11,0
26696020,16:44:00,16:44:00,201,3,,,,1434.36,
26696020,16:44:44,16:44:44,347,4,,,,1631.3,0
26696020,16:46:33,16:46:33,923,5,,,,2254.4,0
26696020,16:47:33,16:47:33,924,6,,,,2556.75,0
26696020,16:49:00,16:49:00,10731,7,,,,3111.09,
26696020,16:50:13,16:50:13,925,8,,,,3455.36,0
26696020,16:51:18,16:51:18,926,9,,,,3715.98,0
26696020,16:51:58,16:51:58,927,10,,,,3900.25,0
26696020,16:53:11,16:53:11,928,11,,,,4210.52,0
26696020,16:54:16,16:54:16,929,12,,,,4460.11,0
26696020,16:56:31,16:56:31,930,13,,,,4849.48,0
26696020,16:57:26,16:57:26,931,14,,,,5037.55,0
26696020,16:58:52,16:58:52,932,15,,,,5401.91,0
26696020,17:00:00,17:00:00,9623,16,,,,5674.95,
26696020,17:00:23,17:00:23,9624,17,,,,5876.35,0
26696020,17:01:08,17:01:08,935,18,,,,6225.03,0
26696020,17:01:32,17:01:32,936,19,,,,6458.71,0
26696020,17:02:08,17:02:08,1885,20,,,,6761.54,0
26696020,17:02:35,17:02:35,1886,21,,,,6993.75,0
26696020,17:03:06,17:03:06,10552,22,,,,7225.54,0
26696020,17:03:39,17:03:39,10554,23,,,,7451,0
26696020,17:04:22,17:04:22,10556,24,,,,7763.39,0
26696020,17:07:00,17:07:00,6930,25,,,,9201.72,
26696020,17:07:18,17:07:18,6931,26,,,,9395.51,0
26696020,17:07:48,17:07:48,6932,27,,,,9668.55,0
26696020,17:08:19,17:08:19,10545,28,,,,9997.96,0
26696020,17:09:03,17:09:03,8652,29,,,,10403.66,0
26696020,17:09:41,17:09:41,1955,30,,,,10732.77,0
26696020,17:10:15,17:10:15,1956,31,,,,11099.27,0
26696020,17:10:41,17:10:41,1957,32,,,,11345.81,0
26696020,17:11:19,17:11:19,1958,33,,,,11657.31,0
26696020,17:11:37,17:11:37,1959,34,,,,11779.64,0
26696020,17:11:54,17:11:54,1960,35,,,,11918.62,0
26696020,17:12:15,17:12:15,1961,36,,,,12123.55,0
26696020,17:13:00,17:13:00,1865,37,,,,12424.05,
26696020,17:13:38,17:13:38,1866,38,,,,12527.49,0
26696020,17:14:30,17:14:30,1867,39,,,,12704.15,0
26696020,17:15:23,17:15:23,1868,40,,,,12899.46,0
26696020,17:16:07,17:16:07,1869,41,,,,13072.93,0
26696020,17:16:44,17:16:44,1870,42,,,,13221.79,0
26696020,17:17:28,17:17:28,484,43,,,,13447.53,0
26696020,17:18:24,17:18:24,9499,44,,,,13851.93,0
26696020,17:21:00,17:21:00,69,45,,1,,14572.84,
26696030,16:40:00,16:40:00,10014,1,,,1,0,
26696030,16:42:37,16:42:37,200,2,,,,799.11,0
26696030,16:44:00,16:44:00,201,3,,,,1434.36,
26696030,16:44:44,16:44:44,347,4,,,,1631.3,0
26696030,16:46:33,16:46:33,923,5,,,,2254.4,0
26696030,16:47:33,16:47:33,924,6,,,,2556.75,0
26696030,16:49:00,16:49:00,10731,7,,,,3111.09,
26696030,16:50:13,16:50:13,925,8,,,,3455.36,0
26696030,16:51:18,16:51:18,926,9,,,,3715.98,0
26696030,16:51:58,16:51:58,927,10,,,,3900.25,0
26696030,16:53:11,16:53:11,928,11,,,,4210.52,0
26696030,16:54:16,16:54:16,929,12,,,,4460.11,0
26696030,16:56:31,16:56:31,930,13,,,,4849.48,0
26696030,16:57:26,16:57:26,931,14,,,,5037.55,0
26696030,16:58:52,16:58:52,932,15,,,,5401.91,0
26696030,17:00:00,17:00:00,9623,16,,,,5674.95,
26696030,17:00:23,17:00:23,9624,17,,,,5876.35,0
26696030,17:01:08,17:01:08,935,18,,,,6225.03,0
26696030,17:01:32,17:01:32,936,19,,,,6458.71,0
26696030,17:02:08,17:02:08,1885,20,,,,6761.54,0
26696030,17:02:35,17:02:35,1886,21,,,,6993.75,0
26696030,17:03:06,17:03:06,10552,22,,,,7225.54,0
26696030,17:03:39,17:03:39,10554,23,,,,7451,0
26696030,17:04:22,17:04:22,10556,24,,,,7763.39,0
26696030,17:07:00,17:07:00,6930,25,,,,9201.72,
26696030,17:07:18,17:07:18,6931,26,,,,9395.51,0
26696030,17:07:48,17:07:48,6932,27,,,,9668.55,0
26696030,17:08:19,17:08:19,10545,28,,,,9997.96,0
26696030,17:09:03,17:09:03,8652,29,,,,10403.66,0
26696030,17:09:41,17:09:41,1955,30,,,,10732.77,0
26696030,17:10:15,17:10:15,1956,31,,,,11099.27,0
26696030,17:10:41,17:10:41,1957,32,,,,11345.81,0
26696030,17:11:19,17:11:19,1958,33,,,,11657.31,0
26696030,17:11:37,17:11:37,1959,34,,,,11779.64,0
26696030,17:11:54,17:11:54,1960,35,,,,11918.62,0
26696030,17:12:15,17:12:15,1961,36,,,,12123.55,0
26696030,17:13:00,17:13:00,1865,37,,,,12424.05,
26696030,17:13:38,17:13:38,1866,38,,,,12527.49,0
26696030,17:14:30,17:14:30,1867,39,,,,12704.15,0
26696030,17:15:23,17:15:23,1868,40,,,,12899.46,0
26696030,17:16:07,17:16:07,1869,41,,,,13072.93,0
26696030,17:16:44,17:16:44,1870,42,,,,13221.79,0
26696030,17:17:28,17:17:28,484,43,,,,13447.53,0
26696030,17:18:24,17:18:24,9499,44,,,,13851.93,0
26696030,17:21:00,17:21:00,69,45,,1,,14572.84,
26696040,16:40:00,16:40:00,10014,1,,,1,0,
26696040,16:42:37,16:42:37,200,2,,,,799.11,0
26696040,16:44:00,16:44:00,201,3,,,,1434.36,
26696040,16:44:44,16:44:44,347,4,,,,1631.3,0
26696040,16:46:33,16:46:33,923,5,,,,2254.4,0
26696040,16:47:33,16:47:33,924,6,,,,2556.75,0
26696040,16:49:00,16:49:00,10731,7,,,,3111.09,
26696040,16:50:13,16:50:13,925,8,,,,3455.36,0
26696040,16:51:18,16:51:18,926,9,,,,3715.98,0
26696040,16:51:58,16:51:58,927,10,,,,3900.25,0
26696040,16:53:11,16:53:11,928,11,,,,4210.52,0
26696040,16:54:16,16:54:16,929,12,,,,4460.11,0
26696040,16:56:31,16:56:31,930,13,,,,4849.48,0
26696040,16:57:26,16:57:26,931,14,,,,5037.55,0
26696040,16:58:52,16:58:52,932,15,,,,5401.91,0
26696040,17:00:00,17:00:00,9623,16,,,,5674.95,
26696040,17:00:23,17:00:23,9624,17,,,,5876.35,0
26696040,17:01:08,17:01:08,935,18,,,,6225.03,0
26696040,17:01:32,17:01:32,936,19,,,,6458.71,0
26696040,17:02:08,17:02:08,1885,20,,,,6761.54,0
26696040,17:02:35,17:02:35,1886,21,,,,6993.75,0
26696040,17:03:06,17:03:06,10552,22,,,,7225.54,0
26696040,17:03:39,17:03:39,10554,23,,,,7451,0
26696040,17:04:22,17:04:22,10556,24,,,,7763.39,0
26696040,17:07:00,17:07:00,6930,25,,,,9201.72,
26696040,17:07:18,17:07:18,6931,26,,,,9395.51,0
26696040,17:07:48,17:07:48,6932,27,,,,9668.55,0
26696040,17:08:19,17:08:19,10545,28,,,,9997.96,0
26696040,17:09:03,17:09:03,8652,29,,,,10403.66,0
26696040,17:09:41,17:09:41,1955,30,,,,10732.77,0
26696040,17:10:15,17:10:15,1956,31,,,,11099.27,0
26696040,17:10:41,17:10:41,1957,32,,,,11345.81,0
26696040,17:11:19,17:11:19,1958,33,,,,11657.31,0
26696040,17:11:37,17:11:37,1959,34,,,,11779.64,0
26696040,17:11:54,17:11:54,1960,35,,,,11918.62,0
26696040,17:12:15,17:12:15,1961,36,,,,12123.55,0
26696040,17:13:00,17:13:00,1865,37,,,,12424.05,
26696040,17:13:38,17:13:38,1866,38,,,,12527.49,0
26696040,17:14:30,17:14:30,1867,39,,,,12704.15,0
26696040,17:15:23,17:15:23,1868,40,,,,12899.46,0
26696040,17:16:07,17:16:07,1869,41,,,,13072.93,0
26696040,17:16:44,17:16:44,1870,42,,,,13221.79,0
26696040,17:17:28,17:17:28,484,43,,,,13447.53,0
26696040,17:18:24,17:18:24,9499,44,,,,13851.93,0
26696040,17:21:00,17:21:00,69,45,,1,,14572.84,
26696050,16:40:00,16:40:00,10014,1,,,1,0,
26696050,16:42:37,16:42:37,200,2,,,,799.11,0
26696050,16:44:00,16:44:00,201,3,,,,1434.36,
26696050,16:44:44,16:44:44,347,4,,,,1631.3,0
26696050,16:46:33,16:46:33,923,5,,,,2254.4,0
26696050,16:47:33,16:47:33,924,6,,,,2556.75,0
26696050,16:49:00,16:49:00,10731,7,,,,3111.09,
26696050,16:50:13,16:50:13,925,8,,,,3455.36,0
26696050,16:51:18,16:51:18,926,9,,,,3715.98,0
26696050,16:51:58,16:51:58,927,10,,,,3900.25,0
26696050,16:53:11,16:53:11,928,11,,,,4210.52,0
26696050,16:54:16,16:54:16,929,12,,,,4460.11,0
26696050,16:56:31,16:56:31,930,13,,,,4849.48,0
26696050,16:57:26,16:57:26,931,14,,,,5037.55,0
26696050,16:58:52,16:58:52,932,15,,,,5401.91,0
26696050,17:00:00,17:00:00,9623,16,,,,5674.95,
26696050,17:00:23,17:00:23,9624,17,,,,5876.35,0
26696050,17:01:08,17:01:08,935,18,,,,6225.03,0
26696050,17:01:32,17:01:32,936,19,,,,6458.71,0
26696050,17:02:08,17:02:08,1885,20,,,,6761.54,0
26696050,17:02:35,17:02:35,1886,21,,,,6993.75,0
26696050,17:03:06,17:03:06,10552,22,,,,7225.54,0
26696050,17:03:39,17:03:39,10554,23,,,,7451,0
26696050,17:04:22,17:04:22,10556,24,,,,7763.39,0
26696050,17:07:00,17:07:00,6930,25,,,,9201.72,
26696050,17:07:18,17:07:18,6931,26,,,,9395.51,0
26696050,17:07:48,17:07:48,6932,27,,,,9668.55,0
26696050,17:08:19,17:08:19,10545,28,,,,9997.96,0
26696050,17:09:03,17:09:03,8652,29,,,,10403.66,0
26696050,17:09:41,17:09:41,1955,30,,,,10732.77,0
26696050,17:10:15,17:10:15,1956,31,,,,11099.27,0
26696050,17:10:41,17:10:41,1957,32,,,,11345.81,0
26696050,17:11:19,17:11:19,1958,33,,,,11657.31,0
26696050,17:11:37,17:11:37,1959,34,,,,11779.64,0
26696050,17:11:54,17:11:54,1960,35,,,,11918.62,0
26696050,17:12:15,17:12:15,1961,36,,,,12123.55,0
26696050,17:13:00,17:13:00,1865,37,,,,12424.05,
26696050,17:13:38,17:13:38,1866,38,,,,12527.49,0
26696050,17:14:30,17:14:30,1867,39,,,,12704.15,0
26696050,17:15:23,17:15:23,1868,40,,,,12899.46,0
26696050,17:16:07,17:16:07,1869,41,,,,13072.93,0
26696050,17:16:44,17:16:44,1870,42,,,,13221.79,0
26696050,17:17:28,17:17:28,484,43,,,,13447.53,0
26696050,17:18:24,17:18:24,9499,44,,,,13851.93,0
26696050,17:21:00,17:21:00,69,45,,1,,14572.84,
26696060,16:40:00,16:40:00,10014,1,,,1,0,
26696060,16:42:37,16:42:37,200,2,,,,799.11,0
26696060,16:44:00,16:44:00,201,3,,,,1434.36,
26696060,16:44:44,16:44:44,347,4,,,,1631.3,0
26696060,16:46:33,16:46:33,923,5,,,,2254.4,0
26696060,16:47:33,16:47:33,924,6,,,,2556.75,0
26696060,16:49:00,16:49:00,10731,7,,,,3111.09,
26696060,16:50:13,16:50:13,925,8,,,,3455.36,0
26696060,16:51:18,16:51:18,926,9,,,,3715.98,0
26696060,16:51:58,16:51:58,927,10,,,,3900.25,0
26696060,16:53:11,16:53:11,928,11,,,,4210.52,0
26696060,16:54:16,16:54:16,929,12,,,,4460.11,0
26696060,16:56:31,16:56:31,930,13,,,,4849.48,0
26696060,16:57:26,16:57:26,931,14,,,,5037.55,0
26696060,16:58:52,16:58:52,932,15,,,,5401.91,0
26696060,17:00:00,17:00:00,9623,16,,,,5674.95,
26696060,17:00:23,17:00:23,9624,17,,,,5876.35,0
26696060,17:01:08,17:01:08,935,18,,,,6225.03,0
26696060,17:01:32,17:01:32,936,19,,,,6458.71,0
26696060,17:02:08,17:02:08,1885,20,,,,6761.54,0
26696060,17:02:35,17:02:35,1886,21,,,,6993.75,0
26696060,17:03:06,17:03:06,10552,22,,,,7225.54,0
26696060,17:03:39,17:03:39,10554,23,,,,7451,0
26696060,17:04:22,17:04:22,10556,24,,,,7763.39,0
26696060,17:07:00,17:07:00,6930,25,,,,9201.72,
26696060,17:07:18,17:07:18,6931,26,,,,9395.51,0
26696060,17:07:48,17:07:48,6932,27,,,,9668.55,0
26696060,17:08:19,17:08:19,10545,28,,,,9997.96,0
26696060,17:09:03,17:09:03,8652,29,,,,10403.66,0
26696060,17:09:41,17:09:41,1955,30,,,,10732.77,0
26696060,17:10:15,17:10:15,1956,31,,,,11099.27,0
26696060,17:10:41,17:10:41,1957,32,,,,11345.81,0
26696060,17:11:19,17:11:19,1958,33,,,,11657.31,0
26696060,17:11:37,17:11:37,1959,34,,,,11779.64,0
26696060,17:11:54,17:11:54,1960,35,,,,11918.62,0
26696060,17:12:15,17:12:15,1961,36,,,,12123.55,0
26696060,17:13:00,17:13:00,1865,37,,,,12424.05,
26696060,17:13:38,17:13:38,1866,38,,,,12527.49,0
26696060,17:14:30,17:14:30,1867,39,,,,12704.15,0
26696060,17:15:23,17:15:23,1868,40,,,,12899.46,0
26696060,17:16:07,17:16:07,1869,41,,,,13072.93,0
26696060,17:16:44,17:16:44,1870,42,,,,13221.79,0
26696060,17:17:28,17:17:28,484,43,,,,13447.53,0
26696060,17:18:24,17:18:24,9499,44,,,,13851.93,0
26696060,17:21:00,17:21:00,69,45,,1,,14572.84,
26726020,06:23:00,06:23:00,10014,1,,,1,0,
26726020,06:25:37,06:25:37,200,2,,,,799.11,0
26726020,06:27:00,06:27:00,201,3,,,,1434.36,
26726020,06:27:26,06:27:26,347,4,,,,1631.3,0
26726020,06:28:32,06:28:32,923,5,,,,2254.4,0
26726020,06:29:08,06:29:08,924,6,,,,2556.75,0
26726020,06:30:00,06:30:00,10731,7,,,,3111.09,
26726020,06:31:00,06:31:00,925,8,,,,3455.36,0
26726020,06:31:53,06:31:53,926,9,,,,3715.98,0
26726020,06:32:25,06:32:25,927,10,,,,3900.25,0
26726020,06:33:25,06:33:25,928,11,,,,4210.52,0
26726020,06:34:18,06:34:18,929,12,,,,4460.11,0
26726020,06:36:09,06:36:09,930,13,,,,4849.48,0
26726020,06:36:54,06:36:54,931,14,,,,5037.55,0
26726020,06:38:04,06:38:04,932,15,,,,5401.91,0
26726020,06:39:00,06:39:00,9623,16,,,,5674.95,
26726020,06:39:23,06:39:23,9624,17,,,,5876.35,0
26726020,06:40:08,06:40:08,935,18,,,,6225.03,0
26726020,06:40:32,06:40:32,936,19,,,,6458.71,0
26726020,06:41:08,06:41:08,1885,20,,,,6761.54,0
26726020,06:41:35,06:41:35,1886,21,,,,6993.75,0
26726020,06:42:06,06:42:06,10552,22,,,,7225.54,0
26726020,06:42:39,06:42:39,10554,23,,,,7451,0
26726020,06:43:22,06:43:22,10556,24,,,,7763.39,0
26726020,06:46:00,06:46:00,6930,25,,,,9201.72,
26726020,06:46:18,06:46:18,6931,26,,,,9395.51,0
26726020,06:46:48,06:46:48,6932,27,,,,9668.55,0
26726020,06:47:19,06:47:19,10545,28,,,,9997.96,0
26726020,06:48:03,06:48:03,8652,29,,,,10403.66,0
26726020,06:48:41,06:48:41,1955,30,,,,10732.77,0
26726020,06:49:15,06:49:15,1956,31,,,,11099.27,0
26726020,06:49:41,06:49:41,1957,32,,,,11345.81,0
26726020,06:50:19,06:50:19,1958,33,,,,11657.31,0
26726020,06:50:37,06:50:37,1959,34,,,,11779.64,0
26726020,06:50:54,06:50:54,1960,35,,,,11918.62,0
26726020,06:51:15,06:51:15,1961,36,,,,12123.55,0
26726020,06:52:00,06:52:00,1865,37,,,,12424.05,
26726020,06:52:29,06:52:29,1866,38,,,,12527.49,0
26726020,06:53:07,06:53:07,1867,39,,,,12704.15,0
26726020,06:53:47,06:53:47,1868,40,,,,12899.46,0
26726020,06:54:20,06:54:20,1869,41,,,,13072.93,0
26726020,06:54:48,06:54:48,1870,42,,,,13221.79,0
26726020,06:55:21,06:55:21,484,43,,,,13447.53,0
26726020,06:56:03,06:56:03,9499,44,,,,13851.93,0
26726020,06:58:00,06:58:00,69,45,,1,,14572.84,
26726030,06:23:00,06:23:00,10014,1,,,1,0,
26726030,06:25:37,06:25:37,200,2,,,,799.11,0
26726030,06:27:00,06:27:00,201,3,,,,1434.36,
26726030,06:27:26,06:27:26,347,4,,,,1631.3,0
26726030,06:28:32,06:28:32,923,5,,,,2254.4,0
26726030,06:29:08,06:29:08,924,6,,,,2556.75,0
26726030,06:30:00,06:30:00,10731,7,,,,3111.09,
26726030,06:31:00,06:31:00,925,8,,,,3455.36,0
26726030,06:31:53,06:31:53,926,9,,,,3715.98,0
26726030,06:32:25,06:32:25,927,10,,,,3900.25,0
26726030,06:33:25,06:33:25,928,11,,,,4210.52,0
26726030,06:34:18,06:34:18,929,12,,,,4460.11,0
26726030,06:36:09,06:36:09,930,13,,,,4849.48,0
26726030,06:36:54,06:36:54,931,14,,,,5037.55,0
26726030,06:38:04,06:38:04,932,15,,,,5401.91,0
26726030,06:39:00,06:39:00,9623,16,,,,5674.95,
26726030,06:39:23,06:39:23,9624,17,,,,5876.35,0
26726030,06:40:08,06:40:08,935,18,,,,6225.03,0
26726030,06:40:32,06:40:32,936,19,,,,6458.71,0
26726030,06:41:08,06:41:08,1885,20,,,,6761.54,0
26726030,06:41:35,06:41:35,1886,21,,,,6993.75,0
26726030,06:42:06,06:42:06,10552,22,,,,7225.54,0
26726030,06:42:39,06:42:39,10554,23,,,,7451,0
26726030,06:43:22,06:43:22,10556,24,,,,7763.39,0
26726030,06:46:00,06:46:00,6930,25,,,,9201.72,
26726030,06:46:18,06:46:18,6931,26,,,,9395.51,0
26726030,06:46:48,06:46:48,6932,27,,,,9668.55,0
26726030,06:47:19,06:47:19,10545,28,,,,9997.96,0
26726030,06:48:03,06:48:03,8652,29,,,,10403.66,0
26726030,06:48:41,06:48:41,1955,30,,,,10732.77,0
26726030,06:49:15,06:49:15,1956,31,,,,11099.27,0
26726030,06:49:41,06:49:41,1957,32,,,,11345.81,0
26726030,06:50:19,06:50:19,1958,33,,,,11657.31,0
26726030,06:50:37,06:50:37,1959,34,,,,11779.64,0
26726030,06:50:54,06:50:54,1960,35,,,,11918.62,0
26726030,06:51:15,06:51:15,1961,36,,,,12123.55,0
26726030,06:52:00,06:52:00,1865,37,,,,12424.05,
26726030,06:52:29,06:52:29,1866,38,,,,12527.49,0
26726030,06:53:07,06:53:07,1867,39,,,,12704.15,0
26726030,06:53:47,06:53:47,1868,40,,,,12899.46,0
26726030,06:54:20,06:54:20,1869,41,,,,13072.93,0
26726030,06:54:48,06:54:48,1870,42,,,,13221.79,0
26726030,06:55:21,06:55:21,484,43,,,,13447.53,0
26726030,06:56:03,06:56:03,9499,44,,,,13851.93,0
26726030,06:58:00,06:58:00,69,45,,1,,14572.84,
26726040,06:23:00,06:23:00,10014,1,,,1,0,
26726040,06:25:37,06:25:37,200,2,,,,799.11,0
26726040,06:27:00,06:27:00,201,3,,,,1434.36,
26726040,06:27:26,06:27:26,347,4,,,,1631.3,0
26726040,06:28:32,06:28:32,923,5,,,,2254.4,0
26726040,06:29:08,06:29:08,924,6,,,,2556.75,0
26726040,06:30:00,06:30:00,10731,7,,,,3111.09,
26726040,06:31:00,06:31:00,925,8,,,,3455.36,0
26726040,06:31:53,06:31:53,926,9,,,,3715.98,0
26726040,06:32:25,06:32:25,927,10,,,,3900.25,0
26726040,06:33:25,06:33:25,928,11,,,,4210.52,0
26726040,06:34:18,06:34:18,929,12,,,,4460.11,0
26726040,06:36:09,06:36:09,930,13,,,,4849.48,0
26726040,06:36:54,06:36:54,931,14,,,,5037.55,0
26726040,06:38:04,06:38:04,932,15,,,,5401.91,0
26726040,06:39:00,06:39:00,9623,16,,,,5674.95,
26726040,06:39:23,06:39:23,9624,17,,,,5876.35,0
26726040,06:40:08,06:40:08,935,18,,,,6225.03,0
26726040,06:40:32,06:40:32,936,19,,,,6458.71,0
26726040,06:41:08,06:41:08,1885,20,,,,6761.54,0
26726040,06:41:35,06:41:35,1886,21,,,,6993.75,0
26726040,06:42:06,06:42:06,10552,22,,,,7225.54,0
26726040,06:42:39,06:42:39,10554,23,,,,7451,0
26726040,06:43:22,06:43:22,10556,24,,,,7763.39,0
26726040,06:46:00,06:46:00,6930,25,,,,9201.72,
26726040,06:46:18,06:46:18,6931,26,,,,9395.51,0
26726040,06:46:48,06:46:48,6932,27,,,,9668.55,0
26726040,06:47:19,06:47:19,10545,28,,,,9997.96,0
26726040,06:48:03,06:48:03,8652,29,,,,10403.66,0
26726040,06:48:41,06:48:41,1955,30,,,,10732.77,0
26726040,06:49:15,06:49:15,1956,31,,,,11099.27,0
26726040,06:49:41,06:49:41,1957,32,,,,11345.81,0
26726040,06:50:19,06:50:19,1958,33,,,,11657.31,0
26726040,06:50:37,06:50:37,1959,34,,,,11779.64,0
26726040,06:50:54,06:50:54,1960,35,,,,11918.62,0
26726040,06:51:15,06:51:15,1961,36,,,,12123.55,0
26726040,06:52:00,06:52:00,1865,37,,,,12424.05,
26726040,06:52:29,06:52:29,1866,38,,,,12527.49,0
26726040,06:53:07,06:53:07,1867,39,,,,12704.15,0
26726040,06:53:47,06:53:47,1868,40,,,,12899.46,0
26726040,06:54:20,06:54:20,1869,41,,,,13072.93,0
26726040,06:54:48,06:54:48,1870,42,,,,13221.79,0
26726040,06:55:21,06:55:21,484,43,,,,13447.53,0
26726040,06:56:03,06:56:03,9499,44,,,,13851.93,0
26726040,06:58:00,06:58:00,69,45,,1,,14572.84,
26726050,06:23:00,06:23:00,10014,1,,,1,0,
26726050,06:25:37,06:25:37,200,2,,,,799.11,0
26726050,06:27:00,06:27:00,201,3,,,,1434.36,
26726050,06:27:26,06:27:26,347,4,,,,1631.3,0
26726050,06:28:32,06:28:32,923,5,,,,2254.4,0
26726050,06:29:08,06:29:08,924,6,,,,2556.75,0
26726050,06:30:00,06:30:00,10731,7,,,,3111.09,
26726050,06:31:00,06:31:00,925,8,,,,3455.36,0
26726050,06:31:53,06:31:53,926,9,,,,3715.98,0
26726050,06:32:25,06:32:25,927,10,,,,3900.25,0
26726050,06:33:25,06:33:25,928,11,,,,4210.52,0
26726050,06:34:18,06:34:18,929,12,,,,4460.11,0
26726050,06:36:09,06:36:09,930,13,,,,4849.48,0
26726050,06:36:54,06:36:54,931,14,,,,5037.55,0
26726050,06:38:04,06:38:04,932,15,,,,5401.91,0
26726050,06:39:00,06:39:00,9623,16,,,,5674.95,
26726050,06:39:23,06:39:23,9624,17,,,,5876.35,0
26726050,06:40:08,06:40:08,935,18,,,,6225.03,0
26726050,06:40:32,06:40:32,936,19,,,,6458.71,0
26726050,06:41:08,06:41:08,1885,20,,,,6761.54,0
26726050,06:41:35,06:41:35,1886,21,,,,6993.75,0
26726050,06:42:06,06:42:06,10552,22,,,,7225.54,0
26726050,06:42:39,06:42:39,10554,23,,,,7451,0
26726050,06:43:22,06:43:22,10556,24,,,,7763.39,0
26726050,06:46:00,06:46:00,6930,25,,,,9201.72,
26726050,06:46:18,06:46:18,6931,26,,,,9395.51,0
26726050,06:46:48,06:46:48,6932,27,,,,9668.55,0
26726050,06:47:19,06:47:19,10545,28,,,,9997.96,0
26726050,06:48:03,06:48:03,8652,29,,,,10403.66,0
26726050,06:48:41,06:48:41,1955,30,,,,10732.77,0
26726050,06:49:15,06:49:15,1956,31,,,,11099.27,0
26726050,06:49:41,06:49:41,1957,32,,,,11345.81,0
26726050,06:50:19,06:50:19,1958,33,,,,11657.31,0
26726050,06:50:37,06:50:37,1959,34,,,,11779.64,0
26726050,06:50:54,06:50:54,1960,35,,,,11918.62,0
26726050,06:51:15,06:51:15,1961,36,,,,12123.55,0
26726050,06:52:00,06:52:00,1865,37,,,,12424.05,
26726050,06:52:29,06:52:29,1866,38,,,,12527.49,0
26726050,06:53:07,06:53:07,1867,39,,,,12704.15,0
26726050,06:53:47,06:53:47,1868,40,,,,12899.46,0
26726050,06:54:20,06:54:20,1869,41,,,,13072.93,0
26726050,06:54:48,06:54:48,1870,42,,,,13221.79,0
26726050,06:55:21,06:55:21,484,43,,,,13447.53,0
26726050,06:56:03,06:56:03,9499,44,,,,13851.93,0
26726050,06:58:00,06:58:00,69,45,,1,,14572.84,
26726060,06:23:00,06:23:00,10014,1,,,1,0,
26726060,06:25:37,06:25:37,200,2,,,,799.11,0
26726060,06:27:00,06:27:00,201,3,,,,1434.36,
26726060,06:27:26,06:27:26,347,4,,,,1631.3,0
26726060,06:28:32,06:28:32,923,5,,,,2254.4,0
26726060,06:29:08,06:29:08,924,6,,,,2556.75,0
26726060,06:30:00,06:30:00,10731,7,,,,3111.09,
26726060,06:31:00,06:31:00,925,8,,,,3455.36,0
26726060,06:31:53,06:31:53,926,9,,,,3715.98,0
26726060,06:32:25,06:32:25,927,10,,,,3900.25,0
26726060,06:33:25,06:33:25,928,11,,,,4210.52,0
26726060,06:34:18,06:34:18,929,12,,,,4460.11,0
26726060,06:36:09,06:36:09,930,13,,,,4849.48,0
26726060,06:36:54,06:36:54,931,14,,,,5037.55,0
26726060,06:38:04,06:38:04,932,15,,,,5401.91,0
26726060,06:39:00,06:39:00,9623,16,,,,5674.95,
26726060,06:39:23,06:39:23,9624,17,,,,5876.35,0
26726060,06:40:08,06:40:08,935,18,,,,6225.03,0
26726060,06:40:32,06:40:32,936,19,,,,6458.71,0
26726060,06:41:08,06:41:08,1885,20,,,,6761.54,0
26726060,06:41:35,06:41:35,1886,21,,,,6993.75,0
26726060,06:42:06,06:42:06,10552,22,,,,7225.54,0
26726060,06:42:39,06:42:39,10554,23,,,,7451,0
26726060,06:43:22,06:43:22,10556,24,,,,7763.39,0
26726060,06:46:00,06:46:00,6930,25,,,,9201.72,
26726060,06:46:18,06:46:18,6931,26,,,,9395.51,0
26726060,06:46:48,06:46:48,6932,27,,,,9668.55,0
26726060,06:47:19,06:47:19,10545,28,,,,9997.96,0
26726060,06:48:03,06:48:03,8652,29,,,,10403.66,0
26726060,06:48:41,06:48:41,1955,30,,,,10732.77,0
26726060,06:49:15,06:49:15,1956,31,,,,11099.27,0
26726060,06:49:41,06:49:41,1957,32,,,,11345.81,0
26726060,06:50:19,06:50:19,1958,33,,,,11657.31,0
26726060,06:50:37,06:50:37,1959,34,,,,11779.64,0
26726060,06:50:54,06:50:54,1960,35,,,,11918.62,0
26726060,06:51:15,06:51:15,1961,36,,,,12123.55,0
26726060,06:52:00,06:52:00,1865,37,,,,12424.05,
26726060,06:52:29,06:52:29,1866,38,,,,12527.49,0
26726060,06:53:07,06:53:07,1867,39,,,,12704.15,0
26726060,06:53:47,06:53:47,1868,40,,,,12899.46,0
26726060,06:54:20,06:54:20,1869,41,,,,13072.93,0
26726060,06:54:48,06:54:48,1870,42,,,,13221.79,0
26726060,06:55:21,06:55:21,484,43,,,,13447.53,0
26726060,06:56:03,06:56:03,9499,44,,,,13851.93,0
26726060,06:58:00,06:58:00,69,45,,1,,14572.84,
26771020,06:53:00,06:53:00,10014,1,,,1,0,
26771020,06:55:37,06:55:37,200,2,,,,799.11,0
26771020,06:57:00,06:57:00,201,3,,,,1434.36,
26771020,06:57:35,06:57:35,347,4,,,,1631.3,0
26771020,06:59:02,06:59:02,923,5,,,,2254.4,0
26771020,06:59:51,06:59:51,924,6,,,,2556.75,0
26771020,07:01:00,07:01:00,10731,7,,,,3111.09,
26771020,07:02:13,07:02:13,925,8,,,,3455.36,0
26771020,07:03:18,07:03:18,926,9,,,,3715.98,0
26771020,07:03:58,07:03:58,927,10,,,,3900.25,0
26771020,07:05:11,07:05:11,928,11,,,,4210.52,0
26771020,07:06:16,07:06:16,929,12,,,,4460.11,0
26771020,07:08:31,07:08:31,930,13,,,,4849.48,0
26771020,07:09:26,07:09:26,931,14,,,,5037.55,0
26771020,07:10:52,07:10:52,932,15,,,,5401.91,0
26771020,07:12:00,07:12:00,9623,16,,,,5674.95,
26771020,07:12:23,07:12:23,9624,17,,,,5876.35,0
26771020,07:13:08,07:13:08,935,18,,,,6225.03,0
26771020,07:13:32,07:13:32,936,19,,,,6458.71,0
26771020,07:14:08,07:14:08,1885,20,,,,6761.54,0
26771020,07:14:35,07:14:35,1886,21,,,,6993.75,0
26771020,07:15:06,07:15:06,10552,22,,,,7225.54,0
26771020,07:15:39,07:15:39,10554,23,,,,7451,0
26771020,07:16:22,07:16:22,10556,24,,,,7763.39,0
26771020,07:19:00,07:19:00,6930,25,,,,9201.72,
26771020,07:19:18,07:19:18,6931,26,,,,9395.51,0
26771020,07:19:48,07:19:48,6932,27,,,,9668.55,0
26771020,07:20:19,07:20:19,10545,28,,,,9997.96,0
26771020,07:21:03,07:21:03,8652,29,,,,10403.66,0
26771020,07:21:41,07:21:41,1955,30,,,,10732.77,0
26771020,07:22:15,07:22:15,1956,31,,,,11099.27,0
26771020,07:22:41,07:22:41,1957,32,,,,11345.81,0
26771020,07:23:19,07:23:19,1958,33,,,,11657.31,0
26771020,07:23:37,07:23:37,1959,34,,,,11779.64,0
26771020,07:23:54,07:23:54,1960,35,,,,11918.62,0
26771020,07:24:15,07:24:15,1961,36,,,,12123.55,0
26771020,07:25:00,07:25:00,1865,37,,,,12424.05,
26771020,07:25:34,07:25:34,1866,38,,,,12527.49,0
26771020,07:26:18,07:26:18,1867,39,,,,12704.15,0
26771020,07:27:05,07:27:05,1868,40,,,,12899.46,0
26771020,07:27:44,07:27:44,1869,41,,,,13072.93,0
26771020,07:28:16,07:28:16,1870,42,,,,13221.79,0
26771020,07:28:54,07:28:54,484,43,,,,13447.53,0
26771020,07:29:43,07:29:43,9499,44,,,,13851.93,0
26771020,07:32:00,07:32:00,69,45,,1,,14572.84,
26771030,06:53:00,06:53:00,10014,1,,,1,0,
26771030,06:55:37,06:55:37,200,2,,,,799.11,0
26771030,06:57:00,06:57:00,201,3,,,,1434.36,
26771030,06:57:35,06:57:35,347,4,,,,1631.3,0
26771030,06:59:02,06:59:02,923,5,,,,2254.4,0
26771030,06:59:51,06:59:51,924,6,,,,2556.75,0
26771030,07:01:00,07:01:00,10731,7,,,,3111.09,
26771030,07:02:13,07:02:13,925,8,,,,3455.36,0
26771030,07:03:18,07:03:18,926,9,,,,3715.98,0
26771030,07:03:58,07:03:58,927,10,,,,3900.25,0
26771030,07:05:11,07:05:11,928,11,,,,4210.52,0
26771030,07:06:16,07:06:16,929,12,,,,4460.11,0
26771030,07:08:31,07:08:31,930,13,,,,4849.48,0
26771030,07:09:26,07:09:26,931,14,,,,5037.55,0
26771030,07:10:52,07:10:52,932,15,,,,5401.91,0
26771030,07:12:00,07:12:00,9623,16,,,,5674.95,
26771030,07:12:23,07:12:23,9624,17,,,,5876.35,0
26771030,07:13:08,07:13:08,935,18,,,,6225.03,0
26771030,07:13:32,07:13:32,936,19,,,,6458.71,0
26771030,07:14:08,07:14:08,1885,20,,,,6761.54,0
26771030,07:14:35,07:14:35,1886,21,,,,6993.75,0
26771030,07:15:06,07:15:06,10552,22,,,,7225.54,0
26771030,07:15:39,07:15:39,10554,23,,,,7451,0
26771030,07:16:22,07:16:22,10556,24,,,,7763.39,0
26771030,07:19:00,07:19:00,6930,25,,,,9201.72,
26771030,07:19:18,07:19:18,6931,26,,,,9395.51,0
26771030,07:19:48,07:19:48,6932,27,,,,9668.55,0
26771030,07:20:19,07:20:19,10545,28,,,,9997.96,0
26771030,07:21:03,07:21:03,8652,29,,,,10403.66,0
26771030,07:21:41,07:21:41,1955,30,,,,10732.77,0
26771030,07:22:15,07:22:15,1956,31,,,,11099.27,0
26771030,07:22:41,07:22:41,1957,32,,,,11345.81,0
26771030,07:23:19,07:23:19,1958,33,,,,11657.31,0
26771030,07:23:37,07:23:37,1959,34,,,,11779.64,0
26771030,07:23:54,07:23:54,1960,35,,,,11918.62,0
26771030,07:24:15,07:24:15,1961,36,,,,12123.55,0
26771030,07:25:00,07:25:00,1865,37,,,,12424.05,
26771030,07:25:34,07:25:34,1866,38,,,,12527.49,0
26771030,07:26:18,07:26:18,1867,39,,,,12704.15,0
26771030,07:27:05,07:27:05,1868,40,,,,12899.46,0
26771030,07:27:44,07:27:44,1869,41,,,,13072.93,0
26771030,07:28:16,07:28:16,1870,42,,,,13221.79,0
26771030,07:28:54,07:28:54,484,43,,,,13447.53,0
26771030,07:29:43,07:29:43,9499,44,,,,13851.93,0
26771030,07:32:00,07:32:00,69,45,,1,,14572.84,
26771040,06:53:00,06:53:00,10014,1,,,1,0,
26771040,06:55:37,06:55:37,200,2,,,,799.11,0
26771040,06:57:00,06:57:00,201,3,,,,1434.36,
26771040,06:57:35,06:57:35,347,4,,,,1631.3,0
26771040,06:59:02,06:59:02,923,5,,,,2254.4,0
26771040,06:59:51,06:59:51,924,6,,,,2556.75,0
26771040,07:01:00,07:01:00,10731,7,,,,3111.09,
26771040,07:02:13,07:02:13,925,8,,,,3455.36,0
26771040,07:03:18,07:03:18,926,9,,,,3715.98,0
26771040,07:03:58,07:03:58,927,10,,,,3900.25,0
26771040,07:05:11,07:05:11,928,11,,,,4210.52,0
26771040,07:06:16,07:06:16,929,12,,,,4460.11,0
26771040,07:08:31,07:08:31,930,13,,,,4849.48,0
26771040,07:09:26,07:09:26,931,14,,,,5037.55,0
26771040,07:10:52,07:10:52,932,15,,,,5401.91,0
26771040,07:12:00,07:12:00,9623,16,,,,5674.95,
26771040,07:12:23,07:12:23,9624,17,,,,5876.35,0
26771040,07:13:08,07:13:08,935,18,,,,6225.03,0
26771040,07:13:32,07:13:32,936,19,,,,6458.71,0
26771040,07:14:08,07:14:08,1885,20,,,,6761.54,0
26771040,07:14:35,07:14:35,1886,21,,,,6993.75,0
26771040,07:15:06,07:15:06,10552,22,,,,7225.54,0
26771040,07:15:39,07:15:39,10554,23,,,,7451,0
26771040,07:16:22,07:16:22,10556,24,,,,7763.39,0
26771040,07:19:00,07:19:00,6930,25,,,,9201.72,
26771040,07:19:18,07:19:18,6931,26,,,,9395.51,0
26771040,07:19:48,07:19:48,6932,27,,,,9668.55,0
26771040,07:20:19,07:20:19,10545,28,,,,9997.96,0
26771040,07:21:03,07:21:03,8652,29,,,,10403.66,0
26771040,07:21:41,07:21:41,1955,30,,,,10732.77,0
26771040,07:22:15,07:22:15,1956,31,,,,11099.27,0
26771040,07:22:41,07:22:41,1957,32,,,,11345.81,0
26771040,07:23:19,07:23:19,1958,33,,,,11657.31,0
26771040,07:23:37,07:23:37,1959,34,,,,11779.64,0
26771040,07:23:54,07:23:54,1960,35,,,,11918.62,0
26771040,07:24:15,07:24:15,1961,36,,,,12123.55,0
26771040,07:25:00,07:25:00,1865,37,,,,12424.05,
26771040,07:25:34,07:25:34,1866,38,,,,12527.49,0
26771040,07:26:18,07:26:18,1867,39,,,,12704.15,0
26771040,07:27:05,07:27:05,1868,40,,,,12899.46,0
26771040,07:27:44,07:27:44,1869,41,,,,13072.93,0
26771040,07:28:16,07:28:16,1870,42,,,,13221.79,0
26771040,07:28:54,07:28:54,484,43,,,,13447.53,0
26771040,07:29:43,07:29:43,9499,44,,,,13851.93,0
26771040,07:32:00,07:32:00,69,45,,1,,14572.84,
26771050,06:53:00,06:53:00,10014,1,,,1,0,
26771050,06:55:37,06:55:37,200,2,,,,799.11,0
26771050,06:57:00,06:57:00,201,3,,,,1434.36,
26771050,06:57:35,06:57:35,347,4,,,,1631.3,0
26771050,06:59:02,06:59:02,923,5,,,,2254.4,0
26771050,06:59:51,06:59:51,924,6,,,,2556.75,0
26771050,07:01:00,07:01:00,10731,7,,,,3111.09,
26771050,07:02:13,07:02:13,925,8,,,,3455.36,0
26771050,07:03:18,07:03:18,926,9,,,,3715.98,0
26771050,07:03:58,07:03:58,927,10,,,,3900.25,0
26771050,07:05:11,07:05:11,928,11,,,,4210.52,0
26771050,07:06:16,07:06:16,929,12,,,,4460.11,0
26771050,07:08:31,07:08:31,930,13,,,,4849.48,0
26771050,07:09:26,07:09:26,931,14,,,,5037.55,0
26771050,07:10:52,07:10:52,932,15,,,,5401.91,0
26771050,07:12:00,07:12:00,9623,16,,,,5674.95,
26771050,07:12:23,07:12:23,9624,17,,,,5876.35,0
26771050,07:13:08,07:13:08,935,18,,,,6225.03,0
26771050,07:13:32,07:13:32,936,19,,,,6458.71,0
26771050,07:14:08,07:14:08,1885,20,,,,6761.54,0
26771050,07:14:35,07:14:35,1886,21,,,,6993.75,0
26771050,07:15:06,07:15:06,10552,22,,,,7225.54,0
26771050,07:15:39,07:15:39,10554,23,,,,7451,0
26771050,07:16:22,07:16:22,10556,24,,,,7763.39,0
26771050,07:19:00,07:19:00,6930,25,,,,9201.72,
26771050,07:19:18,07:19:18,6931,26,,,,9395.51,0
26771050,07:19:48,07:19:48,6932,27,,,,9668.55,0
26771050,07:20:19,07:20:19,10545,28,,,,9997.96,0
26771050,07:21:03,07:21:03,8652,29,,,,10403.66,0
26771050,07:21:41,07:21:41,1955,30,,,,10732.77,0
26771050,07:22:15,07:22:15,1956,31,,,,11099.27,0
26771050,07:22:41,07:22:41,1957,32,,,,11345.81,0
26771050,07:23:19,07:23:19,1958,33,,,,11657.31,0
26771050,07:23:37,07:23:37,1959,34,,,,11779.64,0
26771050,07:23:54,07:23:54,1960,35,,,,11918.62,0
26771050,07:24:15,07:24:15,1961,36,,,,12123.55,0
26771050,07:25:00,07:25:00,1865,37,,,,12424.05,
26771050,07:25:34,07:25:34,1866,38,,,,12527.49,0
26771050,07:26:18,07:26:18,1867,39,,,,12704.15,0
26771050,07:27:05,07:27:05,1868,40,,,,12899.46,0
26771050,07:27:44,07:27:44,1869,41,,,,13072.93,0
26771050,07:28:16,07:28:16,1870,42,,,,13221.79,0
26771050,07:28:54,07:28:54,484,43,,,,13447.53,0
26771050,07:29:43,07:29:43,9499,44,,,,13851.93,0
26771050,07:32:00,07:32:00,69,45,,1,,14572.84,
26771060,06:53:00,06:53:00,10014,1,,,1,0,
26771060,06:55:37,06:55:37,200,2,,,,799.11,0
26771060,06:57:00,06:57:00,201,3,,,,1434.36,
26771060,06:57:35,06:57:35,347,4,,,,1631.3,0
26771060,06:59:02,06:59:02,923,5,,,,2254.4,0
26771060,06:59:51,06:59:51,924,6,,,,2556.75,0
26771060,07:01:00,07:01:00,10731,7,,,,3111.09,
26771060,07:02:13,07:02:13,925,8,,,,3455.36,0
26771060,07:03:18,07:03:18,926,9,,,,3715.98,0
26771060,07:03:58,07:03:58,927,10,,,,3900.25,0
26771060,07:05:11,07:05:11,928,11,,,,4210.52,0
26771060,07:06:16,07:06:16,929,12,,,,4460.11,0
26771060,07:08:31,07:08:31,930,13,,,,4849.48,0
26771060,07:09:26,07:09:26,931,14,,,,5037.55,0
26771060,07:10:52,07:10:52,932,15,,,,5401.91,0
26771060,07:12:00,07:12:00,9623,16,,,,5674.95,
26771060,07:12:23,07:12:23,9624,17,,,,5876.35,0
26771060,07:13:08,07:13:08,935,18,,,,6225.03,0
26771060,07:13:32,07:13:32,936,19,,,,6458.71,0
26771060,07:14:08,07:14:08,1885,20,,,,6761.54,0
26771060,07:14:35,07:14:35,1886,21,,,,6993.75,0
26771060,07:15:06,07:15:06,10552,22,,,,7225.54,0
26771060,07:15:39,07:15:39,10554,23,,,,7451,0
26771060,07:16:22,07:16:22,10556,24,,,,7763.39,0
26771060,07:19:00,07:19:00,6930,25,,,,9201.72,
26771060,07:19:18,07:19:18,6931,26,,,,9395.51,0
26771060,07:19:48,07:19:48,6932,27,,,,9668.55,0
26771060,07:20:19,07:20:19,10545,28,,,,9997.96,0
26771060,07:21:03,07:21:03,8652,29,,,,10403.66,0
26771060,07:21:41,07:21:41,1955,30,,,,10732.77,0
26771060,07:22:15,07:22:15,1956,31,,,,11099.27,0
26771060,07:22:41,07:22:41,1957,32,,,,11345.81,0
26771060,07:23:19,07:23:19,1958,33,,,,11657.31,0
26771060,07:23:37,07:23:37,1959,34,,,,11779.64,0
26771060,07:23:54,07:23:54,1960,35,,,,11918.62,0
26771060,07:24:15,07:24:15,1961,36,,,,12123.55,0
26771060,07:25:00,07:25:00,1865,37,,,,12424.05,
26771060,07:25:34,07:25:34,1866,38,,,,12527.49,0
26771060,07:26:18,07:26:18,1867,39,,,,12704.15,0
26771060,07:27:05,07:27:05,1868,40,,,,12899.46,0
26771060,07:27:44,07:27:44,1869,41,,,,13072.93,0
26771060,07:28:16,07:28:16,1870,42,,,,13221.79,0
26771060,07:28:54,07:28:54,484,43,,,,13447.53,0
26771060,07:29:43,07:29:43,9499,44,,,,13851.93,0
26771060,07:32:00,07:32:00,69,45,,1,,14572.84,
26818070,12:25:00,12:25:00,10014,1,,,1,0,
26818070,12:27:37,12:27:37,200,2,,,,799.11,0
26818070,12:29:00,12:29:00,201,3,,,,1434.36,
26818070,12:29:44,12:29:44,347,4,,,,1631.3,0
26818070,12:31:33,12:31:33,923,5,,,,2254.4,0
26818070,12:32:33,12:32:33,924,6,,,,2556.75,0
26818070,12:34:00,12:34:00,10731,7,,,,3111.09,
26818070,12:34:33,12:34:33,925,8,,,,3455.36,0
26818070,12:35:02,12:35:02,926,9,,,,3715.98,0
26818070,12:35:20,12:35:20,927,10,,,,3900.25,0
26818070,12:35:54,12:35:54,928,11,,,,4210.52,0
26818070,12:36:23,12:36:23,929,12,,,,4460.11,0
26818070,12:37:25,12:37:25,930,13,,,,4849.48,0
26818070,12:37:50,12:37:50,931,14,,,,5037.55,0
26818070,12:38:29,12:38:29,932,15,,,,5401.91,0
26818070,12:39:00,12:39:00,9623,16,,,,5674.95,
26818070,12:39:30,12:39:30,9624,17,,,,5876.35,0
26818070,12:40:27,12:40:27,935,18,,,,6225.03,0
26818070,12:40:58,12:40:58,936,19,,,,6458.71,0
26818070,12:41:45,12:41:45,1885,20,,,,6761.54,0
26818070,12:42:20,12:42:20,1886,21,,,,6993.75,0
26818070,12:42:59,12:42:59,10552,22,,,,7225.54,0
26818070,12:43:42,12:43:42,10554,23,,,,7451,0
26818070,12:44:37,12:44:37,10556,24,,,,7763.39,0
26818070,12:48:00,12:48:00,6930,25,,,,9201.72,
26818070,12:48:30,12:48:30,6931,26,,,,9395.51,0
26818070,12:49:21,12:49:21,6932,27,,,,9668.55,0
26818070,12:50:12,12:50:12,10545,28,,,,9997.96,0
26818070,12:51:26,12:51:26,8652,29,,,,10403.66,0
26818070,12:52:28,12:52:28,1955,30,,,,10732.77,0
26818070,12:53:26,12:53:26,1956,31,,,,11099.27,0
26818070,12:54:08,12:54:08,1957,32,,,,11345.81,0
26818070,12:55:13,12:55:13,1958,33,,,,11657.31,0
26818070,12:55:43,12:55:43,1959,34,,,,11779.64,0
26818070,12:56:11,12:56:11,1960,35,,,,11918.62,0
26818070,12:56:45,12:56:45,1961,36,,,,12123.55,0
26818070,12:58:00,12:58:00,1865,37,,,,12424.05,
26818070,12:58:38,12:58:38,1866,38,,,,12527.49,0
26818070,12:59:30,12:59:30,1867,39,,,,12704.15,0
26818070,13:00:23,13:00:23,1868,40,,,,12899.46,0
26818070,13:01:07,13:01:07,1869,41,,,,13072.93,0
26818070,13:01:44,13:01:44,1870,42,,,,13221.79,0
26818070,13:02:28,13:02:28,484,43,,,,13447.53,0
26818070,13:03:24,13:03:24,9499,44,,,,13851.93,0
26818070,13:06:00,13:06:00,69,45,,1,,14572.84,
26873010,10:26:00,10:26:00,10014,1,,,1,0,
26873010,10:28:37,10:28:37,200,2,,,,799.11,0
26873010,10:30:00,10:30:00,201,3,,,,1434.36,
26873010,10:30:44,10:30:44,347,4,,,,1631.3,0
26873010,10:32:33,10:32:33,923,5,,,,2254.4,0
26873010,10:33:33,10:33:33,924,6,,,,2556.75,0
26873010,10:35:00,10:35:00,10731,7,,,,3111.09,
26873010,10:35:33,10:35:33,925,8,,,,3455.36,0
26873010,10:36:02,10:36:02,926,9,,,,3715.98,0
26873010,10:36:20,10:36:20,927,10,,,,3900.25,0
26873010,10:36:54,10:36:54,928,11,,,,4210.52,0
26873010,10:37:23,10:37:23,929,12,,,,4460.11,0
26873010,10:38:25,10:38:25,930,13,,,,4849.48,0
26873010,10:38:50,10:38:50,931,14,,,,5037.55,0
26873010,10:39:29,10:39:29,932,15,,,,5401.91,0
26873010,10:40:00,10:40:00,9623,16,,,,5674.95,
26873010,10:40:30,10:40:30,9624,17,,,,5876.35,0
26873010,10:41:27,10:41:27,935,18,,,,6225.03,0
26873010,10:41:58,10:41:58,936,19,,,,6458.71,0
26873010,10:42:45,10:42:45,1885,20,,,,6761.54,0
26873010,10:43:20,10:43:20,1886,21,,,,6993.75,0
26873010,10:43:59,10:43:59,10552,22,,,,7225.54,0
26873010,10:44:42,10:44:42,10554,23,,,,7451,0
26873010,10:45:37,10:45:37,10556,24,,,,7763.39,0
26873010,10:49:00,10:49:00,6930,25,,,,9201.72,
26873010,10:49:30,10:49:30,6931,26,,,,9395.51,0
26873010,10:50:21,10:50:21,6932,27,,,,9668.55,0
26873010,10:51:12,10:51:12,10545,28,,,,9997.96,0
26873010,10:52:26,10:52:26,8652,29,,,,10403.66,0
26873010,10:53:28,10:53:28,1955,30,,,,10732.77,0
26873010,10:54:26,10:54:26,1956,31,,,,11099.27,0
26873010,10:55:08,10:55:08,1957,32,,,,11345.81,0
26873010,10:56:13,10:56:13,1958,33,,,,11657.31,0
26873010,10:56:43,10:56:43,1959,34,,,,11779.64,0
26873010,10:57:11,10:57:11,1960,35,,,,11918.62,0
26873010,10:57:45,10:57:45,1961,36,,,,12123.55,0
26873010,10:59:00,10:59:00,1865,37,,,,12424.05,
26873010,10:59:38,10:59:38,1866,38,,,,12527.49,0
26873010,11:00:30,11:00:30,1867,39,,,,12704.15,0
26873010,11:01:23,11:01:23,1868,40,,,,12899.46,0
26873010,11:02:07,11:02:07,1869,41,,,,13072.93,0
26873010,11:02:44,11:02:44,1870,42,,,,13221.79,0
26873010,11:03:28,11:03:28,484,43,,,,13447.53,0
26873010,11:04:24,11:04:24,9499,44,,,,13851.93,0
26873010,11:07:00,11:07:00,69,45,,1,,14572.84,
26873120,10:26:00,10:26:00,10014,1,,,1,0,
26873120,10:28:37,10:28:37,200,2,,,,799.11,0
26873120,10:30:00,10:30:00,201,3,,,,1434.36,
26873120,10:30:44,10:30:44,347,4,,,,1631.3,0
26873120,10:32:33,10:32:33,923,5,,,,2254.4,0
26873120,10:33:33,10:33:33,924,6,,,,2556.75,0
26873120,10:35:00,10:35:00,10731,7,,,,3111.09,
26873120,10:35:33,10:35:33,925,8,,,,3455.36,0
26873120,10:36:02,10:36:02,926,9,,,,3715.98,0
26873120,10:36:20,10:36:20,927,10,,,,3900.25,0
26873120,10:36:54,10:36:54,928,11,,,,4210.52,0
26873120,10:37:23,10:37:23,929,12,,,,4460.11,0
26873120,10:38:25,10:38:25,930,13,,,,4849.48,0
26873120,10:38:50,10:38:50,931,14,,,,5037.55,0
26873120,10:39:29,10:39:29,932,15,,,,5401.91,0
26873120,10:40:00,10:40:00,9623,16,,,,5674.95,
26873120,10:40:30,10:40:30,9624,17,,,,5876.35,0
26873120,10:41:27,10:41:27,935,18,,,,6225.03,0
26873120,10:41:58,10:41:58,936,19,,,,6458.71,0
26873120,10:42:45,10:42:45,1885,20,,,,6761.54,0
26873120,10:43:20,10:43:20,1886,21,,,,6993.75,0
26873120,10:43:59,10:43:59,10552,22,,,,7225.54,0
26873120,10:44:42,10:44:42,10554,23,,,,7451,0
26873120,10:45:37,10:45:37,10556,24,,,,7763.39,0
26873120,10:49:00,10:49:00,6930,25,,,,9201.72,
26873120,10:49:30,10:49:30,6931,26,,,,9395.51,0
26873120,10:50:21,10:50:21,6932,27,,,,9668.55,0
26873120,10:51:12,10:51:12,10545,28,,,,9997.96,0
26873120,10:52:26,10:52:26,8652,29,,,,10403.66,0
26873120,10:53:28,10:53:28,1955,30,,,,10732.77,0
26873120,10:54:26,10:54:26,1956,31,,,,11099.27,0
26873120,10:55:08,10:55:08,1957,32,,,,11345.81,0
26873120,10:56:13,10:56:13,1958,33,,,,11657.31,0
26873120,10:56:43,10:56:43,1959,34,,,,11779.64,0
26873120,10:57:11,10:57:11,1960,35,,,,11918.62,0
26873120,10:57:45,10:57:45,1961,36,,,,12123.55,0
26873120,10:59:00,10:59:00,1865,37,,,,12424.05,
26873120,10:59:38,10:59:38,1866,38,,,,12527.49,0
26873120,11:00:30,11:00:30,1867,39,,,,12704.15,0
26873120,11:01:23,11:01:23,1868,40,,,,12899.46,0
26873120,11:02:07,11:02:07,1869,41,,,,13072.93,0
26873120,11:02:44,11:02:44,1870,42,,,,13221.79,0
26873120,11:03:28,11:03:28,484,43,,,,13447.53,0
26873120,11:04:24,11:04:24,9499,44,,,,13851.93,0
26873120,11:07:00,11:07:00,69,45,,1,,14572.84,
26879080,19:56:00,19:56:00,10014,1,,,1,0,
26879080,19:58:37,19:58:37,200,2,,,,799.11,0
26879080,20:00:00,20:00:00,201,3,,,,1434.36,
26879080,20:00:44,20:00:44,347,4,,,,1631.3,0
26879080,20:02:33,20:02:33,923,5,,,,2254.4,0
26879080,20:03:33,20:03:33,924,6,,,,2556.75,0
26879080,20:05:00,20:05:00,10731,7,,,,3111.09,
26879080,20:05:33,20:05:33,925,8,,,,3455.36,0
26879080,20:06:02,20:06:02,926,9,,,,3715.98,0
26879080,20:06:20,20:06:20,927,10,,,,3900.25,0
26879080,20:06:54,20:06:54,928,11,,,,4210.52,0
26879080,20:07:23,20:07:23,929,12,,,,4460.11,0
26879080,20:08:25,20:08:25,930,13,,,,4849.48,0
26879080,20:08:50,20:08:50,931,14,,,,5037.55,0
26879080,20:09:29,20:09:29,932,15,,,,5401.91,0
26879080,20:10:00,20:10:00,9623,16,,,,5674.95,
26879080,20:10:27,20:10:27,9624,17,,,,5876.35,0
26879080,20:11:18,20:11:18,935,18,,,,6225.03,0
26879080,20:11:45,20:11:45,936,19,,,,6458.71,0
26879080,20:12:27,20:12:27,1885,20,,,,6761.54,0
26879080,20:12:58,20:12:58,1886,21,,,,6993.75,0
26879080,20:13:32,20:13:32,10552,22,,,,7225.54,0
26879080,20:14:10,20:14:10,10554,23,,,,7451,0
26879080,20:15:00,20:15:00,10556,24,,,,7763.39,0
26879080,20:18:00,20:18:00,6930,25,,,,9201.72,
26879080,20:18:27,20:18:27,6931,26,,,,9395.51,0
26879080,20:19:12,20:19:12,6932,27,,,,9668.55,0
26879080,20:19:58,20:19:58,10545,28,,,,9997.96,0
26879080,20:21:05,20:21:05,8652,29,,,,10403.66,0
26879080,20:22:01,20:22:01,1955,30,,,,10732.77,0
26879080,20:22:53,20:22:53,1956,31,,,,11099.27,0
26879080,20:23:31,20:23:31,1957,32,,,,11345.81,0
26879080,20:24:29,20:24:29,1958,33,,,,11657.31,0
26879080,20:24:56,20:24:56,1959,34,,,,11779.64,0
26879080,20:25:22,20:25:22,1960,35,,,,11918.62,0
26879080,20:25:53,20:25:53,1961,36,,,,12123.55,0
26879080,20:27:00,20:27:00,1865,37,,,,12424.05,
26879080,20:27:38,20:27:38,1866,38,,,,12527.49,0
26879080,20:28:30,20:28:30,1867,39,,,,12704.15,0
26879080,20:29:23,20:29:23,1868,40,,,,12899.46,0
26879080,20:30:07,20:30:07,1869,41,,,,13072.93,0
26879080,20:30:44,20:30:44,1870,42,,,,13221.79,0
26879080,20:31:28,20:31:28,484,43,,,,13447.53,0
26879080,20:32:24,20:32:24,9499,44,,,,13851.93,0
26879080,20:35:00,20:35:00,69,45,,1,,14572.84,
26879100,19:56:00,19:56:00,10014,1,,,1,0,
26879100,19:58:37,19:58:37,200,2,,,,799.11,0
26879100,20:00:00,20:00:00,201,3,,,,1434.36,
26879100,20:00:44,20:00:44,347,4,,,,1631.3,0
26879100,20:02:33,20:02:33,923,5,,,,2254.4,0
26879100,20:03:33,20:03:33,924,6,,,,2556.75,0
26879100,20:05:00,20:05:00,10731,7,,,,3111.09,
26879100,20:05:33,20:05:33,925,8,,,,3455.36,0
26879100,20:06:02,20:06:02,926,9,,,,3715.98,0
26879100,20:06:20,20:06:20,927,10,,,,3900.25,0
26879100,20:06:54,20:06:54,928,11,,,,4210.52,0
26879100,20:07:23,20:07:23,929,12,,,,4460.11,0
26879100,20:08:25,20:08:25,930,13,,,,4849.48,0
26879100,20:08:50,20:08:50,931,14,,,,5037.55,0
26879100,20:09:29,20:09:29,932,15,,,,5401.91,0
26879100,20:10:00,20:10:00,9623,16,,,,5674.95,
26879100,20:10:27,20:10:27,9624,17,,,,5876.35,0
26879100,20:11:18,20:11:18,935,18,,,,6225.03,0
26879100,20:11:45,20:11:45,936,19,,,,6458.71,0
26879100,20:12:27,20:12:27,1885,20,,,,6761.54,0
26879100,20:12:58,20:12:58,1886,21,,,,6993.75,0
26879100,20:13:32,20:13:32,10552,22,,,,7225.54,0
26879100,20:14:10,20:14:10,10554,23,,,,7451,0
26879100,20:15:00,20:15:00,10556,24,,,,7763.39,0
26879100,20:18:00,20:18:00,6930,25,,,,9201.72,
26879100,20:18:27,20:18:27,6931,26,,,,9395.51,0
26879100,20:19:12,20:19:12,6932,27,,,,9668.55,0
26879100,20:19:58,20:19:58,10545,28,,,,9997.96,0
26879100,20:21:05,20:21:05,8652,29,,,,10403.66,0
26879100,20:22:01,20:22:01,1955,30,,,,10732.77,0
26879100,20:22:53,20:22:53,1956,31,,,,11099.27,0
26879100,20:23:31,20:23:31,1957,32,,,,11345.81,0
26879100,20:24:29,20:24:29,1958,33,,,,11657.31,0
26879100,20:24:56,20:24:56,1959,34,,,,11779.64,0
26879100,20:25:22,20:25:22,1960,35,,,,11918.62,0
26879100,20:25:53,20:25:53,1961,36,,,,12123.55,0
26879100,20:27:00,20:27:00,1865,37,,,,12424.05,
26879100,20:27:38,20:27:38,1866,38,,,,12527.49,0
26879100,20:28:30,20:28:30,1867,39,,,,12704.15,0
26879100,20:29:23,20:29:23,1868,40,,,,12899.46,0
26879100,20:30:07,20:30:07,1869,41,,,,13072.93,0
26879100,20:30:44,20:30:44,1870,42,,,,13221.79,0
26879100,20:31:28,20:31:28,484,43,,,,13447.53,0
26879100,20:32:24,20:32:24,9499,44,,,,13851.93,0
26879100,20:35:00,20:35:00,69,45,,1,,14572.84,
26879110,19:56:00,19:56:00,10014,1,,,1,0,
26879110,19:58:37,19:58:37,200,2,,,,799.11,0
26879110,20:00:00,20:00:00,201,3,,,,1434.36,
26879110,20:00:44,20:00:44,347,4,,,,1631.3,0
26879110,20:02:33,20:02:33,923,5,,,,2254.4,0
26879110,20:03:33,20:03:33,924,6,,,,2556.75,0
26879110,20:05:00,20:05:00,10731,7,,,,3111.09,
26879110,20:05:33,20:05:33,925,8,,,,3455.36,0
26879110,20:06:02,20:06:02,926,9,,,,3715.98,0
26879110,20:06:20,20:06:20,927,10,,,,3900.25,0
26879110,20:06:54,20:06:54,928,11,,,,4210.52,0
26879110,20:07:23,20:07:23,929,12,,,,4460.11,0
26879110,20:08:25,20:08:25,930,13,,,,4849.48,0
26879110,20:08:50,20:08:50,931,14,,,,5037.55,0
26879110,20:09:29,20:09:29,932,15,,,,5401.91,0
26879110,20:10:00,20:10:00,9623,16,,,,5674.95,
26879110,20:10:27,20:10:27,9624,17,,,,5876.35,0
26879110,20:11:18,20:11:18,935,18,,,,6225.03,0
26879110,20:11:45,20:11:45,936,19,,,,6458.71,0
26879110,20:12:27,20:12:27,1885,20,,,,6761.54,0
26879110,20:12:58,20:12:58,1886,21,,,,6993.75,0
26879110,20:13:32,20:13:32,10552,22,,,,7225.54,0
26879110,20:14:10,20:14:10,10554,23,,,,7451,0
26879110,20:15:00,20:15:00,10556,24,,,,7763.39,0
26879110,20:18:00,20:18:00,6930,25,,,,9201.72,
26879110,20:18:27,20:18:27,6931,26,,,,9395.51,0
26879110,20:19:12,20:19:12,6932,27,,,,9668.55,0
26879110,20:19:58,20:19:58,10545,28,,,,9997.96,0
26879110,20:21:05,20:21:05,8652,29,,,,10403.66,0
26879110,20:22:01,20:22:01,1955,30,,,,10732.77,0
26879110,20:22:53,20:22:53,1956,31,,,,11099.27,0
26879110,20:23:31,20:23:31,1957,32,,,,11345.81,0
26879110,20:24:29,20:24:29,1958,33,,,,11657.31,0
26879110,20:24:56,20:24:56,1959,34,,,,11779.64,0
26879110,20:25:22,20:25:22,1960,35,,,,11918.62,0
26879110,20:25:53,20:25:53,1961,36,,,,12123.55,0
26879110,20:27:00,20:27:00,1865,37,,,,12424.05,
26879110,20:27:38,20:27:38,1866,38,,,,12527.49,0
26879110,20:28:30,20:28:30,1867,39,,,,12704.15,0
26879110,20:29:23,20:29:23,1868,40,,,,12899.46,0
26879110,20:30:07,20:30:07,1869,41,,,,13072.93,0
26879110,20:30:44,20:30:44,1870,42,,,,13221.79,0
26879110,20:31:28,20:31:28,484,43,,,,13447.53,0
26879110,20:32:24,20:32:24,9499,44,,,,13851.93,0
26879110,20:35:00,20:35:00,69,45,,1,,14572.84,
26932070,16:25:00,16:25:00,10014,1,,,1,0,
26932070,16:27:37,16:27:37,200,2,,,,799.11,0
26932070,16:29:00,16:29:00,201,3,,,,1434.36,
26932070,16:29:44,16:29:44,347,4,,,,1631.3,0
26932070,16:31:33,16:31:33,923,5,,,,2254.4,0
26932070,16:32:33,16:32:33,924,6,,,,2556.75,0
26932070,16:34:00,16:34:00,10731,7,,,,3111.09,
26932070,16:34:33,16:34:33,925,8,,,,3455.36,0
26932070,16:35:02,16:35:02,926,9,,,,3715.98,0
26932070,16:35:20,16:35:20,927,10,,,,3900.25,0
26932070,16:35:54,16:35:54,928,11,,,,4210.52,0
26932070,16:36:23,16:36:23,929,12,,,,4460.11,0
26932070,16:37:25,16:37:25,930,13,,,,4849.48,0
26932070,16:37:50,16:37:50,931,14,,,,5037.55,0
26932070,16:38:29,16:38:29,932,15,,,,5401.91,0
26932070,16:39:00,16:39:00,9623,16,,,,5674.95,
26932070,16:39:30,16:39:30,9624,17,,,,5876.35,0
26932070,16:40:27,16:40:27,935,18,,,,6225.03,0
26932070,16:40:58,16:40:58,936,19,,,,6458.71,0
26932070,16:41:45,16:41:45,1885,20,,,,6761.54,0
26932070,16:42:20,16:42:20,1886,21,,,,6993.75,0
26932070,16:42:59,16:42:59,10552,22,,,,7225.54,0
26932070,16:43:42,16:43:42,10554,23,,,,7451,0
26932070,16:44:37,16:44:37,10556,24,,,,7763.39,0
26932070,16:48:00,16:48:00,6930,25,,,,9201.72,
26932070,16:48:30,16:48:30,6931,26,,,,9395.51,0
26932070,16:49:21,16:49:21,6932,27,,,,9668.55,0
26932070,16:50:12,16:50:12,10545,28,,,,9997.96,0
26932070,16:51:26,16:51:26,8652,29,,,,10403.66,0
26932070,16:52:28,16:52:28,1955,30,,,,10732.77,0
26932070,16:53:26,16:53:26,1956,31,,,,11099.27,0
26932070,16:54:08,16:54:08,1957,32,,,,11345.81,0
26932070,16:55:13,16:55:13,1958,33,,,,11657.31,0
26932070,16:55:43,16:55:43,1959,34,,,,11779.64,0
26932070,16:56:11,16:56:11,1960,35,,,,11918.62,0
26932070,16:56:45,16:56:45,1961,36,,,,12123.55,0
26932070,16:58:00,16:58:00,1865,37,,,,12424.05,
26932070,16:58:38,16:58:38,1866,38,,,,12527.49,0
26932070,16:59:30,16:59:30,1867,39,,,,12704.15,0
26932070,17:00:23,17:00:23,1868,40,,,,12899.46,0
26932070,17:01:07,17:01:07,1869,41,,,,13072.93,0
26932070,17:01:44,17:01:44,1870,42,,,,13221.79,0
26932070,17:02:28,17:02:28,484,43,,,,13447.53,0
26932070,17:03:24,17:03:24,9499,44,,,,13851.93,0
26932070,17:06:00,17:06:00,69,45,,1,,14572.84,
27046010,21:56:00,21:56:00,10014,1,,,1,0,
27046010,21:57:57,21:57:57,200,2,,,,799.11,0
27046010,21:59:00,21:59:00,201,3,,,,1434.36,
27046010,21:59:35,21:59:35,347,4,,,,1631.3,0
27046010,22:01:02,22:01:02,923,5,,,,2254.4,0
27046010,22:01:51,22:01:51,924,6,,,,2556.75,0
27046010,22:03:00,22:03:00,10731,7,,,,3111.09,
27046010,22:03:33,22:03:33,925,8,,,,3455.36,0
27046010,22:04:02,22:04:02,926,9,,,,3715.98,0
27046010,22:04:20,22:04:20,927,10,,,,3900.25,0
27046010,22:04:54,22:04:54,928,11,,,,4210.52,0
27046010,22:05:23,22:05:23,929,12,,,,4460.11,0
27046010,22:06:25,22:06:25,930,13,,,,4849.48,0
27046010,22:06:50,22:06:50,931,14,,,,5037.55,0
27046010,22:07:29,22:07:29,932,15,,,,5401.91,0
27046010,22:08:00,22:08:00,9623,16,,,,5674.95,
27046010,22:08:27,22:08:27,9624,17,,,,5876.35,0
27046010,22:09:18,22:09:18,935,18,,,,6225.03,0
27046010,22:09:45,22:09:45,936,19,,,,6458.71,0
27046010,22:10:27,22:10:27,1885,20,,,,6761.54,0
27046010,22:10:58,22:10:58,1886,21,,,,6993.75,0
27046010,22:11:32,22:11:32,10552,22,,,,7225.54,0
27046010,22:12:10,22:12:10,10554,23,,,,7451,0
27046010,22:13:00,22:13:00,10556,24,,,,7763.39,0
27046010,22:16:00,22:16:00,6930,25,,,,9201.72,
27046010,22:16:27,22:16:27,6931,26,,,,9395.51,0
27046010,22:17:12,22:17:12,6932,27,,,,9668.55,0
27046010,22:17:58,22:17:58,10545,28,,,,9997.96,0
27046010,22:19:05,22:19:05,8652,29,,,,10403.66,0
27046010,22:20:01,22:20:01,1955,30,,,,10732.77,0
27046010,22:20:53,22:20:53,1956,31,,,,11099.27,0
27046010,22:21:31,22:21:31,1957,32,,,,11345.81,0
27046010,22:22:29,22:22:29,1958,33,,,,11657.31,0
27046010,22:22:56,22:22:56,1959,34,,,,11779.64,0
27046010,22:23:22,22:23:22,1960,35,,,,11918.62,0
27046010,22:23:53,22:23:53,1961,36,,,,12123.55,0
27046010,22:25:00,22:25:00,1865,37,,,,12424.05,
27046010,22:25:34,22:25:34,1866,38,,,,12527.49,0
27046010,22:26:18,22:26:18,1867,39,,,,12704.15,0
27046010,22:27:05,22:27:05,1868,40,,,,12899.46,0
27046010,22:27:44,22:27:44,1869,41,,,,13072.93,0
27046010,22:28:16,22:28:16,1870,42,,,,13221.79,0
27046010,22:28:54,22:28:54,484,43,,,,13447.53,0
27046010,22:29:43,22:29:43,9499,44,,,,13851.93,0
27046010,22:32:00,22:32:00,69,45,,1,,14572.84,
27046120,21:56:00,21:56:00,10014,1,,,1,0,
27046120,21:57:57,21:57:57,200,2,,,,799.11,0
27046120,21:59:00,21:59:00,201,3,,,,1434.36,
27046120,21:59:35,21:59:35,347,4,,,,1631.3,0
27046120,22:01:02,22:01:02,923,5,,,,2254.4,0
27046120,22:01:51,22:01:51,924,6,,,,2556.75,0
27046120,22:03:00,22:03:00,10731,7,,,,3111.09,
27046120,22:03:33,22:03:33,925,8,,,,3455.36,0
27046120,22:04:02,22:04:02,926,9,,,,3715.98,0
27046120,22:04:20,22:04:20,927,10,,,,3900.25,0
27046120,22:04:54,22:04:54,928,11,,,,4210.52,0
27046120,22:05:23,22:05:23,929,12,,,,4460.11,0
27046120,22:06:25,22:06:25,930,13,,,,4849.48,0
27046120,22:06:50,22:06:50,931,14,,,,5037.55,0
27046120,22:07:29,22:07:29,932,15,,,,5401.91,0
27046120,22:08:00,22:08:00,9623,16,,,,5674.95,
27046120,22:08:27,22:08:27,9624,17,,,,5876.35,0
27046120,22:09:18,22:09:18,935,18,,,,6225.03,0
27046120,22:09:45,22:09:45,936,19,,,,6458.71,0
27046120,22:10:27,22:10:27,1885,20,,,,6761.54,0
27046120,22:10:58,22:10:58,1886,21,,,,6993.75,0
27046120,22:11:32,22:11:32,10552,22,,,,7225.54,0
27046120,22:12:10,22:12:10,10554,23,,,,7451,0
27046120,22:13:00,22:13:00,10556,24,,,,7763.39,0
27046120,22:16:00,22:16:00,6930,25,,,,9201.72,
27046120,22:16:27,22:16:27,6931,26,,,,9395.51,0
27046120,22:17:12,22:17:12,6932,27,,,,9668.55,0
27046120,22:17:58,22:17:58,10545,28,,,,9997.96,0
27046120,22:19:05,22:19:05,8652,29,,,,10403.66,0
27046120,22:20:01,22:20:01,1955,30,,,,10732.77,0
27046120,22:20:53,22:20:53,1956,31,,,,11099.27,0
27046120,22:21:31,22:21:31,1957,32,,,,11345.81,0
27046120,22:22:29,22:22:29,1958,33,,,,11657.31,0
27046120,22:22:56,22:22:56,1959,34,,,,11779.64,0
27046120,22:23:22,22:23:22,1960,35,,,,11918.62,0
27046120,22:23:53,22:23:53,1961,36,,,,12123.55,0
27046120,22:25:00,22:25:00,1865,37,,,,12424.05,
27046120,22:25:34,22:25:34,1866,38,,,,12527.49,0
27046120,22:26:18,22:26:18,1867,39,,,,12704.15,0
27046120,22:27:05,22:27:05,1868,40,,,,12899.46,0
27046120,22:27:44,22:27:44,1869,41,,,,13072.93,0
27046120,22:28:16,22:28:16,1870,42,,,,13221.79,0
27046120,22:28:54,22:28:54,484,43,,,,13447.53,0
27046120,22:29:43,22:29:43,9499,44,,,,13851.93,0
27046120,22:32:00,22:32:00,69,45,,1,,14572.84,
2740090,18:55:00,18:55:00,10014,1,,,1,0,
2740090,18:57:37,18:57:37,200,2,,,,799.11,0
2740090,18:59:00,18:59:00,201,3,,,,1434.36,
2740090,18:59:44,18:59:44,347,4,,,,1631.3,0
2740090,19:01:33,19:01:33,923,5,,,,2254.4,0
2740090,19:02:33,19:02:33,924,6,,,,2556.75,0
2740090,19:04:00,19:04:00,10731,7,,,,3111.09,
2740090,19:04:33,19:04:33,925,8,,,,3455.36,0
2740090,19:05:02,19:05:02,926,9,,,,3715.98,0
2740090,19:05:20,19:05:20,927,10,,,,3900.25,0
2740090,19:05:54,19:05:54,928,11,,,,4210.52,0
2740090,19:06:23,19:06:23,929,12,,,,4460.11,0
2740090,19:07:25,19:07:25,930,13,,,,4849.48,0
2740090,19:07:50,19:07:50,931,14,,,,5037.55,0
2740090,19:08:29,19:08:29,932,15,,,,5401.91,0
2740090,19:09:00,19:09:00,9623,16,,,,5674.95,
2740090,19:09:30,19:09:30,9624,17,,,,5876.35,0
2740090,19:10:27,19:10:27,935,18,,,,6225.03,0
2740090,19:10:58,19:10:58,936,19,,,,6458.71,0
2740090,19:11:45,19:11:45,1885,20,,,,6761.54,0
2740090,19:12:20,19:12:20,1886,21,,,,6993.75,0
2740090,19:12:59,19:12:59,10552,22,,,,7225.54,0
2740090,19:13:42,19:13:42,10554,23,,,,7451,0
2740090,19:14:37,19:14:37,10556,24,,,,7763.39,0
2740090,19:18:00,19:18:00,6930,25,,,,9201.72,
2740090,19:18:27,19:18:27,6931,26,,,,9395.51,0
2740090,19:19:12,19:19:12,6932,27,,,,9668.55,0
2740090,19:19:58,19:19:58,10545,28,,,,9997.96,0
2740090,19:21:05,19:21:05,8652,29,,,,10403.66,0
2740090,19:22:01,19:22:01,1955,30,,,,10732.77,0
2740090,19:22:53,19:22:53,1956,31,,,,11099.27,0
2740090,19:23:31,19:23:31,1957,32,,,,11345.81,0
2740090,19:24:29,19:24:29,1958,33,,,,11657.31,0
2740090,19:24:56,19:24:56,1959,34,,,,11779.64,0
2740090,19:25:22,19:25:22,1960,35,,,,11918.62,0
2740090,19:25:53,19:25:53,1961,36,,,,12123.55,0
2740090,19:27:00,19:27:00,1865,37,,,,12424.05,
2740090,19:27:38,19:27:38,1866,38,,,,12527.49,0
2740090,19:28:30,19:28:30,1867,39,,,,12704.15,0
2740090,19:29:23,19:29:23,1868,40,,,,12899.46,0
2740090,19:30:07,19:30:07,1869,41,,,,13072.93,0
2740090,19:30:44,19:30:44,1870,42,,,,13221.79,0
2740090,19:31:28,19:31:28,484,43,,,,13447.53,0
2740090,19:32:24,19:32:24,9499,44,,,,13851.93,0
2740090,19:35:00,19:35:00,69,45,,1,,14572.84,
27914080,11:56:00,11:56:00,10014,1,,,1,0,
27914080,11:58:37,11:58:37,200,2,,,,799.11,0
27914080,12:00:00,12:00:00,201,3,,,,1434.36,
27914080,12:00:44,12:00:44,347,4,,,,1631.3,0
27914080,12:02:33,12:02:33,923,5,,,,2254.4,0
27914080,12:03:33,12:03:33,924,6,,,,2556.75,0
27914080,12:05:00,12:05:00,10731,7,,,,3111.09,
27914080,12:05:33,12:05:33,925,8,,,,3455.36,0
27914080,12:06:02,12:06:02,926,9,,,,3715.98,0
27914080,12:06:20,12:06:20,927,10,,,,3900.25,0
27914080,12:06:54,12:06:54,928,11,,,,4210.52,0
27914080,12:07:23,12:07:23,929,12,,,,4460.11,0
27914080,12:08:25,12:08:25,930,13,,,,4849.48,0
27914080,12:08:50,12:08:50,931,14,,,,5037.55,0
27914080,12:09:29,12:09:29,932,15,,,,5401.91,0
27914080,12:10:00,12:10:00,9623,16,,,,5674.95,
27914080,12:10:30,12:10:30,9624,17,,,,5876.35,0
27914080,12:11:27,12:11:27,935,18,,,,6225.03,0
27914080,12:11:58,12:11:58,936,19,,,,6458.71,0
27914080,12:12:45,12:12:45,1885,20,,,,6761.54,0
27914080,12:13:20,12:13:20,1886,21,,,,6993.75,0
27914080,12:13:59,12:13:59,10552,22,,,,7225.54,0
27914080,12:14:42,12:14:42,10554,23,,,,7451,0
27914080,12:15:37,12:15:37,10556,24,,,,7763.39,0
27914080,12:19:00,12:19:00,6930,25,,,,9201.72,
27914080,12:19:30,12:19:30,6931,26,,,,9395.51,0
27914080,12:20:21,12:20:21,6932,27,,,,9668.55,0
27914080,12:21:12,12:21:12,10545,28,,,,9997.96,0
27914080,12:22:26,12:22:26,8652,29,,,,10403.66,0
27914080,12:23:28,12:23:28,1955,30,,,,10732.77,0
27914080,12:24:26,12:24:26,1956,31,,,,11099.27,0
27914080,12:25:08,12:25:08,1957,32,,,,11345.81,0
27914080,12:26:13,12:26:13,1958,33,,,,11657.31,0
27914080,12:26:43,12:26:43,1959,34,,,,11779.64,0
27914080,12:27:11,12:27:11,1960,35,,,,11918.62,0
27914080,12:27:45,12:27:45,1961,36,,,,12123.55,0
27914080,12:29:00,12:29:00,1865,37,,,,12424.05,
27914080,12:29:38,12:29:38,1866,38,,,,12527.49,0
27914080,12:30:30,12:30:30,1867,39,,,,12704.15,0
27914080,12:31:23,12:31:23,1868,40,,,,12899.46,0
27914080,12:32:07,12:32:07,1869,41,,,,13072.93,0
27914080,12:32:44,12:32:44,1870,42,,,,13221.79,0
27914080,12:33:28,12:33:28,484,43,,,,13447.53,0
27914080,12:34:24,12:34:24,9499,44,,,,13851.93,0
27914080,12:37:00,12:37:00,69,45,,1,,14572.84,
27914100,11:56:00,11:56:00,10014,1,,,1,0,
27914100,11:58:37,11:58:37,200,2,,,,799.11,0
27914100,12:00:00,12:00:00,201,3,,,,1434.36,
27914100,12:00:44,12:00:44,347,4,,,,1631.3,0
27914100,12:02:33,12:02:33,923,5,,,,2254.4,0
27914100,12:03:33,12:03:33,924,6,,,,2556.75,0
27914100,12:05:00,12:05:00,10731,7,,,,3111.09,
27914100,12:05:33,12:05:33,925,8,,,,3455.36,0
27914100,12:06:02,12:06:02,926,9,,,,3715.98,0
27914100,12:06:20,12:06:20,927,10,,,,3900.25,0
27914100,12:06:54,12:06:54,928,11,,,,4210.52,0
27914100,12:07:23,12:07:23,929,12,,,,4460.11,0
27914100,12:08:25,12:08:25,930,13,,,,4849.48,0
27914100,12:08:50,12:08:50,931,14,,,,5037.55,0
27914100,12:09:29,12:09:29,932,15,,,,5401.91,0
27914100,12:10:00,12:10:00,9623,16,,,,5674.95,
27914100,12:10:30,12:10:30,9624,17,,,,5876.35,0
27914100,12:11:27,12:11:27,935,18,,,,6225.03,0
27914100,12:11:58,12:11:58,936,19,,,,6458.71,0
27914100,12:12:45,12:12:45,1885,20,,,,6761.54,0
27914100,12:13:20,12:13:20,1886,21,,,,6993.75,0
27914100,12:13:59,12:13:59,10552,22,,,,7225.54,0
27914100,12:14:42,12:14:42,10554,23,,,,7451,0
27914100,12:15:37,12:15:37,10556,24,,,,7763.39,0
27914100,12:19:00,12:19:00,6930,25,,,,9201.72,
27914100,12:19:30,12:19:30,6931,26,,,,9395.51,0
27914100,12:20:21,12:20:21,6932,27,,,,9668.55,0
27914100,12:21:12,12:21:12,10545,28,,,,9997.96,0
27914100,12:22:26,12:22:26,8652,29,,,,10403.66,0
27914100,12:23:28,12:23:28,1955,30,,,,10732.77,0
27914100,12:24:26,12:24:26,1956,31,,,,11099.27,0
27914100,12:25:08,12:25:08,1957,32,,,,11345.81,0
27914100,12:26:13,12:26:13,1958,33,,,,11657.31,0
27914100,12:26:43,12:26:43,1959,34,,,,11779.64,0
27914100,12:27:11,12:27:11,1960,35,,,,11918.62,0
27914100,12:27:45,12:27:45,1961,36,,,,12123.55,0
27914100,12:29:00,12:29:00,1865,37,,,,12424.05,
27914100,12:29:38,12:29:38,1866,38,,,,12527.49,0
27914100,12:30:30,12:30:30,1867,39,,,,12704.15,0
27914100,12:31:23,12:31:23,1868,40,,,,12899.46,0
27914100,12:32:07,12:32:07,1869,41,,,,13072.93,0
27914100,12:32:44,12:32:44,1870,42,,,,13221.79,0
27914100,12:33:28,12:33:28,484,43,,,,13447.53,0
27914100,12:34:24,12:34:24,9499,44,,,,13851.93,0
27914100,12:37:00,12:37:00,69,45,,1,,14572.84,
27914110,11:56:00,11:56:00,10014,1,,,1,0,
27914110,11:58:37,11:58:37,200,2,,,,799.11,0
27914110,12:00:00,12:00:00,201,3,,,,1434.36,
27914110,12:00:44,12:00:44,347,4,,,,1631.3,0
27914110,12:02:33,12:02:33,923,5,,,,2254.4,0
27914110,12:03:33,12:03:33,924,6,,,,2556.75,0
27914110,12:05:00,12:05:00,10731,7,,,,3111.09,
27914110,12:05:33,12:05:33,925,8,,,,3455.36,0
27914110,12:06:02,12:06:02,926,9,,,,3715.98,0
27914110,12:06:20,12:06:20,927,10,,,,3900.25,0
27914110,12:06:54,12:06:54,928,11,,,,4210.52,0
27914110,12:07:23,12:07:23,929,12,,,,4460.11,0
27914110,12:08:25,12:08:25,930,13,,,,4849.48,0
27914110,12:08:50,12:08:50,931,14,,,,5037.55,0
27914110,12:09:29,12:09:29,932,15,,,,5401.91,0
27914110,12:10:00,12:10:00,9623,16,,,,5674.95,
27914110,12:10:30,12:10:30,9624,17,,,,5876.35,0
27914110,12:11:27,12:11:27,935,18,,,,6225.03,0
27914110,12:11:58,12:11:58,936,19,,,,6458.71,0
27914110,12:12:45,12:12:45,1885,20,,,,6761.54,0
27914110,12:13:20,12:13:20,1886,21,,,,6993.75,0
27914110,12:13:59,12:13:59,10552,22,,,,7225.54,0
27914110,12:14:42,12:14:42,10554,23,,,,7451,0
27914110,12:15:37,12:15:37,10556,24,,,,7763.39,0
27914110,12:19:00,12:19:00,6930,25,,,,9201.72,
27914110,12:19:30,12:19:30,6931,26,,,,9395.51,0
27914110,12:20:21,12:20:21,6932,27,,,,9668.55,0
27914110,12:21:12,12:21:12,10545,28,,,,9997.96,0
27914110,12:22:26,12:22:26,8652,29,,,,10403.66,0
27914110,12:23:28,12:23:28,1955,30,,,,10732.77,0
27914110,12:24:26,12:24:26,1956,31,,,,11099.27,0
27914110,12:25:08,12:25:08,1957,32,,,,11345.81,0
27914110,12:26:13,12:26:13,1958,33,,,,11657.31,0
27914110,12:26:43,12:26:43,1959,34,,,,11779.64,0
27914110,12:27:11,12:27:11,1960,35,,,,11918.62,0
27914110,12:27:45,12:27:45,1961,36,,,,12123.55,0
27914110,12:29:00,12:29:00,1865,37,,,,12424.05,
27914110,12:29:38,12:29:38,1866,38,,,,12527.49,0
27914110,12:30:30,12:30:30,1867,39,,,,12704.15,0
27914110,12:31:23,12:31:23,1868,40,,,,12899.46,0
27914110,12:32:07,12:32:07,1869,41,,,,13072.93,0
27914110,12:32:44,12:32:44,1870,42,,,,13221.79,0
27914110,12:33:28,12:33:28,484,43,,,,13447.53,0
27914110,12:34:24,12:34:24,9499,44,,,,13851.93,0
27914110,12:37:00,12:37:00,69,45,,1,,14572.84,
27946010,09:26:00,09:26:00,10014,1,,,1,0,
27946010,09:28:37,09:28:37,200,2,,,,799.11,0
27946010,09:30:00,09:30:00,201,3,,,,1434.36,
27946010,09:30:44,09:30:44,347,4,,,,1631.3,0
27946010,09:32:33,09:32:33,923,5,,,,2254.4,0
27946010,09:33:33,09:33:33,924,6,,,,2556.75,0
27946010,09:35:00,09:35:00,10731,7,,,,3111.09,
27946010,09:35:33,09:35:33,925,8,,,,3455.36,0
27946010,09:36:02,09:36:02,926,9,,,,3715.98,0
27946010,09:36:20,09:36:20,927,10,,,,3900.25,0
27946010,09:36:54,09:36:54,928,11,,,,4210.52,0
27946010,09:37:23,09:37:23,929,12,,,,4460.11,0
27946010,09:38:25,09:38:25,930,13,,,,4849.48,0
27946010,09:38:50,09:38:50,931,14,,,,5037.55,0
27946010,09:39:29,09:39:29,932,15,,,,5401.91,0
27946010,09:40:00,09:40:00,9623,16,,,,5674.95,
27946010,09:40:27,09:40:27,9624,17,,,,5876.35,0
27946010,09:41:18,09:41:18,935,18,,,,6225.03,0
27946010,09:41:45,09:41:45,936,19,,,,6458.71,0
27946010,09:42:27,09:42:27,1885,20,,,,6761.54,0
27946010,09:42:58,09:42:58,1886,21,,,,6993.75,0
27946010,09:43:32,09:43:32,10552,22,,,,7225.54,0
27946010,09:44:10,09:44:10,10554,23,,,,7451,0
27946010,09:45:00,09:45:00,10556,24,,,,7763.39,0
27946010,09:48:00,09:48:00,6930,25,,,,9201.72,
27946010,09:48:27,09:48:27,6931,26,,,,9395.51,0
27946010,09:49:12,09:49:12,6932,27,,,,9668.55,0
27946010,09:49:58,09:49:58,10545,28,,,,9997.96,0
27946010,09:51:05,09:51:05,8652,29,,,,10403.66,0
27946010,09:52:01,09:52:01,1955,30,,,,10732.77,0
27946010,09:52:53,09:52:53,1956,31,,,,11099.27,0
27946010,09:53:31,09:53:31,1957,32,,,,11345.81,0
27946010,09:54:29,09:54:29,1958,33,,,,11657.31,0
27946010,09:54:56,09:54:56,1959,34,,,,11779.64,0
27946010,09:55:22,09:55:22,1960,35,,,,11918.62,0
27946010,09:55:53,09:55:53,1961,36,,,,12123.55,0
27946010,09:57:00,09:57:00,1865,37,,,,12424.05,
27946010,09:57:38,09:57:38,1866,38,,,,12527.49,0
27946010,09:58:30,09:58:30,1867,39,,,,12704.15,0
27946010,09:59:23,09:59:23,1868,40,,,,12899.46,0
27946010,10:00:07,10:00:07,1869,41,,,,13072.93,0
27946010,10:00:44,10:00:44,1870,42,,,,13221.79,0
27946010,10:01:28,10:01:28,484,43,,,,13447.53,0
27946010,10:02:24,10:02:24,9499,44,,,,13851.93,0
27946010,10:05:00,10:05:00,69,45,,1,,14572.84,
27946120,09:26:00,09:26:00,10014,1,,,1,0,
27946120,09:28:37,09:28:37,200,2,,,,799.11,0
27946120,09:30:00,09:30:00,201,3,,,,1434.36,
27946120,09:30:44,09:30:44,347,4,,,,1631.3,0
27946120,09:32:33,09:32:33,923,5,,,,2254.4,0
27946120,09:33:33,09:33:33,924,6,,,,2556.75,0
27946120,09:35:00,09:35:00,10731,7,,,,3111.09,
27946120,09:35:33,09:35:33,925,8,,,,3455.36,0
27946120,09:36:02,09:36:02,926,9,,,,3715.98,0
27946120,09:36:20,09:36:20,927,10,,,,3900.25,0
27946120,09:36:54,09:36:54,928,11,,,,4210.52,0
27946120,09:37:23,09:37:23,929,12,,,,4460.11,0
27946120,09:38:25,09:38:25,930,13,,,,4849.48,0
27946120,09:38:50,09:38:50,931,14,,,,5037.55,0
27946120,09:39:29,09:39:29,932,15,,,,5401.91,0
27946120,09:40:00,09:40:00,9623,16,,,,5674.95,
27946120,09:40:27,09:40:27,9624,17,,,,5876.35,0
27946120,09:41:18,09:41:18,935,18,,,,6225.03,0
27946120,09:41:45,09:41:45,936,19,,,,6458.71,0
27946120,09:42:27,09:42:27,1885,20,,,,6761.54,0
27946120,09:42:58,09:42:58,1886,21,,,,6993.75,0
27946120,09:43:32,09:43:32,10552,22,,,,7225.54,0
27946120,09:44:10,09:44:10,10554,23,,,,7451,0
27946120,09:45:00,09:45:00,10556,24,,,,7763.39,0
27946120,09:48:00,09:48:00,6930,25,,,,9201.72,
27946120,09:48:27,09:48:27,6931,26,,,,9395.51,0
27946120,09:49:12,09:49:12,6932,27,,,,9668.55,0
27946120,09:49:58,09:49:58,10545,28,,,,9997.96,0
27946120,09:51:05,09:51:05,8652,29,,,,10403.66,0
27946120,09:52:01,09:52:01,1955,30,,,,10732.77,0
27946120,09:52:53,09:52:53,1956,31,,,,11099.27,0
27946120,09:53:31,09:53:31,1957,32,,,,11345.81,0
27946120,09:54:29,09:54:29,1958,33,,,,11657.31,0
27946120,09:54:56,09:54:56,1959,34,,,,11779.64,0
27946120,09:55:22,09:55:22,1960,35,,,,11918.62,0
27946120,09:55:53,09:55:53,1961,36,,,,12123.55,0
27946120,09:57:00,09:57:00,1865,37,,,,12424.05,
27946120,09:57:38,09:57:38,1866,38,,,,12527.49,0
27946120,09:58:30,09:58:30,1867,39,,,,12704.15,0
27946120,09:59:23,09:59:23,1868,40,,,,12899.46,0
27946120,10:00:07,10:00:07,1869,41,,,,13072.93,0
27946120,10:00:44,10:00:44,1870,42,,,,13221.79,0
27946120,10:01:28,10:01:28,484,43,,,,13447.53,0
27946120,10:02:24,10:02:24,9499,44,,,,13851.93,0
27946120,10:05:00,10:05:00,69,45,,1,,14572.84,
28005020,14:08:00,14:08:00,10014,1,,,1,0,
28005020,14:09:57,14:09:57,200,2,,,,799.11,0
28005020,14:11:00,14:11:00,201,3,,,,1434.36,
28005020,14:11:35,14:11:35,347,4,,,,1631.3,0
28005020,14:13:02,14:13:02,923,5,,,,2254.4,0
28005020,14:13:51,14:13:51,924,6,,,,2556.75,0
28005020,14:15:00,14:15:00,10731,7,,,,3111.09,
28005020,14:16:13,14:16:13,925,8,,,,3455.36,0
28005020,14:17:18,14:17:18,926,9,,,,3715.98,0
28005020,14:17:58,14:17:58,927,10,,,,3900.25,0
28005020,14:19:11,14:19:11,928,11,,,,4210.52,0
28005020,14:20:16,14:20:16,929,12,,,,4460.11,0
28005020,14:22:31,14:22:31,930,13,,,,4849.48,0
28005020,14:23:26,14:23:26,931,14,,,,5037.55,0
28005020,14:24:52,14:24:52,932,15,,,,5401.91,0
28005020,14:26:00,14:26:00,9623,16,,,,5674.95,
28005020,14:26:20,14:26:20,9624,17,,,,5876.35,0
28005020,14:26:58,14:26:58,935,18,,,,6225.03,0
28005020,14:27:19,14:27:19,936,19,,,,6458.71,0
28005020,14:27:50,14:27:50,1885,20,,,,6761.54,0
28005020,14:28:13,14:28:13,1886,21,,,,6993.75,0
28005020,14:28:39,14:28:39,10552,22,,,,7225.54,0
28005020,14:29:08,14:29:08,10554,23,,,,7451,0
28005020,14:29:45,14:29:45,10556,24,,,,7763.39,0
28005020,14:32:00,14:32:00,6930,25,,,,9201.72,
28005020,14:32:15,14:32:15,6931,26,,,,9395.51,0
28005020,14:32:40,14:32:40,6932,27,,,,9668.55,0
28005020,14:33:06,14:33:06,10545,28,,,,9997.96,0
28005020,14:33:43,14:33:43,8652,29,,,,10403.66,0
28005020,14:34:14,14:34:14,1955,30,,,,10732.77,0
28005020,14:34:43,14:34:43,1956,31,,,,11099.27,0
28005020,14:35:04,14:35:04,1957,32,,,,11345.81,0
28005020,14:35:36,14:35:36,1958,33,,,,11657.31,0
28005020,14:35:51,14:35:51,1959,34,,,,11779.64,0
28005020,14:36:05,14:36:05,1960,35,,,,11918.62,0
28005020,14:36:22,14:36:22,1961,36,,,,12123.55,0
28005020,14:37:00,14:37:00,1865,37,,,,12424.05,
28005020,14:37:34,14:37:34,1866,38,,,,12527.49,0
28005020,14:38:18,14:38:18,1867,39,,,,12704.15,0
28005020,14:39:05,14:39:05,1868,40,,,,12899.46,0
28005020,14:39:44,14:39:44,1869,41,,,,13072.93,0
28005020,14:40:16,14:40:16,1870,42,,,,13221.79,0
28005020,14:40:54,14:40:54,484,43,,,,13447.53,0
28005020,14:41:43,14:41:43,9499,44,,,,13851.93,0
28005020,14:44:00,14:44:00,69,45,,1,,14572.84,
28005030,14:08:00,14:08:00,10014,1,,,1,0,
28005030,14:09:57,14:09:57,200,2,,,,799.11,0
28005030,14:11:00,14:11:00,201,3,,,,1434.36,
28005030,14:11:35,14:11:35,347,4,,,,1631.3,0
28005030,14:13:02,14:13:02,923,5,,,,2254.4,0
28005030,14:13:51,14:13:51,924,6,,,,2556.75,0
28005030,14:15:00,14:15:00,10731,7,,,,3111.09,
28005030,14:16:13,14:16:13,925,8,,,,3455.36,0
28005030,14:17:18,14:17:18,926,9,,,,3715.98,0
28005030,14:17:58,14:17:58,927,10,,,,3900.25,0
28005030,14:19:11,14:19:11,928,11,,,,4210.52,0
28005030,14:20:16,14:20:16,929,12,,,,4460.11,0
28005030,14:22:31,14:22:31,930,13,,,,4849.48,0
28005030,14:23:26,14:23:26,931,14,,,,5037.55,0
28005030,14:24:52,14:24:52,932,15,,,,5401.91,0
28005030,14:26:00,14:26:00,9623,16,,,,5674.95,
28005030,14:26:20,14:26:20,9624,17,,,,5876.35,0
28005030,14:26:58,14:26:58,935,18,,,,6225.03,0
28005030,14:27:19,14:27:19,936,19,,,,6458.71,0
28005030,14:27:50,14:27:50,1885,20,,,,6761.54,0
28005030,14:28:13,14:28:13,1886,21,,,,6993.75,0
28005030,14:28:39,14:28:39,10552,22,,,,7225.54,0
28005030,14:29:08,14:29:08,10554,23,,,,7451,0
28005030,14:29:45,14:29:45,10556,24,,,,7763.39,0
28005030,14:32:00,14:32:00,6930,25,,,,9201.72,
28005030,14:32:15,14:32:15,6931,26,,,,9395.51,0
28005030,14:32:40,14:32:40,6932,27,,,,9668.55,0
28005030,14:33:06,14:33:06,10545,28,,,,9997.96,0
28005030,14:33:43,14:33:43,8652,29,,,,10403.66,0
28005030,14:34:14,14:34:14,1955,30,,,,10732.77,0
28005030,14:34:43,14:34:43,1956,31,,,,11099.27,0
28005030,14:35:04,14:35:04,1957,32,,,,11345.81,0
28005030,14:35:36,14:35:36,1958,33,,,,11657.31,0
28005030,14:35:51,14:35:51,1959,34,,,,11779.64,0
28005030,14:36:05,14:36:05,1960,35,,,,11918.62,0
28005030,14:36:22,14:36:22,1961,36,,,,12123.55,0
28005030,14:37:00,14:37:00,1865,37,,,,12424.05,
28005030,14:37:34,14:37:34,1866,38,,,,12527.49,0
28005030,14:38:18,14:38:18,1867,39,,,,12704.15,0
28005030,14:39:05,14:39:05,1868,40,,,,12899.46,0
28005030,14:39:44,14:39:44,1869,41,,,,13072.93,0
28005030,14:40:16,14:40:16,1870,42,,,,13221.79,0
28005030,14:40:54,14:40:54,484,43,,,,13447.53,0
28005030,14:41:43,14:41:43,9499,44,,,,13851.93,0
28005030,14:44:00,14:44:00,69,45,,1,,14572.84,
28005040,14:08:00,14:08:00,10014,1,,,1,0,
28005040,14:09:57,14:09:57,200,2,,,,799.11,0
28005040,14:11:00,14:11:00,201,3,,,,1434.36,
28005040,14:11:35,14:11:35,347,4,,,,1631.3,0
28005040,14:13:02,14:13:02,923,5,,,,2254.4,0
28005040,14:13:51,14:13:51,924,6,,,,2556.75,0
28005040,14:15:00,14:15:00,10731,7,,,,3111.09,
28005040,14:16:13,14:16:13,925,8,,,,3455.36,0
28005040,14:17:18,14:17:18,926,9,,,,3715.98,0
28005040,14:17:58,14:17:58,927,10,,,,3900.25,0
28005040,14:19:11,14:19:11,928,11,,,,4210.52,0
28005040,14:20:16,14:20:16,929,12,,,,4460.11,0
28005040,14:22:31,14:22:31,930,13,,,,4849.48,0
28005040,14:23:26,14:23:26,931,14,,,,5037.55,0
28005040,14:24:52,14:24:52,932,15,,,,5401.91,0
28005040,14:26:00,14:26:00,9623,16,,,,5674.95,
28005040,14:26:20,14:26:20,9624,17,,,,5876.35,0
28005040,14:26:58,14:26:58,935,18,,,,6225.03,0
28005040,14:27:19,14:27:19,936,19,,,,6458.71,0
28005040,14:27:50,14:27:50,1885,20,,,,6761.54,0
28005040,14:28:13,14:28:13,1886,21,,,,6993.75,0
28005040,14:28:39,14:28:39,10552,22,,,,7225.54,0
28005040,14:29:08,14:29:08,10554,23,,,,7451,0
28005040,14:29:45,14:29:45,10556,24,,,,7763.39,0
28005040,14:32:00,14:32:00,6930,25,,,,9201.72,
28005040,14:32:15,14:32:15,6931,26,,,,9395.51,0
28005040,14:32:40,14:32:40,6932,27,,,,9668.55,0
28005040,14:33:06,14:33:06,10545,28,,,,9997.96,0
28005040,14:33:43,14:33:43,8652,29,,,,10403.66,0
28005040,14:34:14,14:34:14,1955,30,,,,10732.77,0
28005040,14:34:43,14:34:43,1956,31,,,,11099.27,0
28005040,14:35:04,14:35:04,1957,32,,,,11345.81,0
28005040,14:35:36,14:35:36,1958,33,,,,11657.31,0
28005040,14:35:51,14:35:51,1959,34,,,,11779.64,0
28005040,14:36:05,14:36:05,1960,35,,,,11918.62,0
28005040,14:36:22,14:36:22,1961,36,,,,12123.55,0
28005040,14:37:00,14:37:00,1865,37,,,,12424.05,
28005040,14:37:34,14:37:34,1866,38,,,,12527.49,0
28005040,14:38:18,14:38:18,1867,39,,,,12704.15,0
28005040,14:39:05,14:39:05,1868,40,,,,12899.46,0
28005040,14:39:44,14:39:44,1869,41,,,,13072.93,0
28005040,14:40:16,14:40:16,1870,42,,,,13221.79,0
28005040,14:40:54,14:40:54,484,43,,,,13447.53,0
28005040,14:41:43,14:41:43,9499,44,,,,13851.93,0
28005040,14:44:00,14:44:00,69,45,,1,,14572.84,
28005050,14:08:00,14:08:00,10014,1,,,1,0,
28005050,14:09:57,14:09:57,200,2,,,,799.11,0
28005050,14:11:00,14:11:00,201,3,,,,1434.36,
28005050,14:11:35,14:11:35,347,4,,,,1631.3,0
28005050,14:13:02,14:13:02,923,5,,,,2254.4,0
28005050,14:13:51,14:13:51,924,6,,,,2556.75,0
28005050,14:15:00,14:15:00,10731,7,,,,3111.09,
28005050,14:16:13,14:16:13,925,8,,,,3455.36,0
28005050,14:17:18,14:17:18,926,9,,,,3715.98,0
28005050,14:17:58,14:17:58,927,10,,,,3900.25,0
28005050,14:19:11,14:19:11,928,11,,,,4210.52,0
28005050,14:20:16,14:20:16,929,12,,,,4460.11,0
28005050,14:22:31,14:22:31,930,13,,,,4849.48,0
28005050,14:23:26,14:23:26,931,14,,,,5037.55,0
28005050,14:24:52,14:24:52,932,15,,,,5401.91,0
28005050,14:26:00,14:26:00,9623,16,,,,5674.95,
28005050,14:26:20,14:26:20,9624,17,,,,5876.35,0
28005050,14:26:58,14:26:58,935,18,,,,6225.03,0
28005050,14:27:19,14:27:19,936,19,,,,6458.71,0
28005050,14:27:50,14:27:50,1885,20,,,,6761.54,0
28005050,14:28:13,14:28:13,1886,21,,,,6993.75,0
28005050,14:28:39,14:28:39,10552,22,,,,7225.54,0
28005050,14:29:08,14:29:08,10554,23,,,,7451,0
28005050,14:29:45,14:29:45,10556,24,,,,7763.39,0
28005050,14:32:00,14:32:00,6930,25,,,,9201.72,
28005050,14:32:15,14:32:15,6931,26,,,,9395.51,0
28005050,14:32:40,14:32:40,6932,27,,,,9668.55,0
28005050,14:33:06,14:33:06,10545,28,,,,9997.96,0
28005050,14:33:43,14:33:43,8652,29,,,,10403.66,0
28005050,14:34:14,14:34:14,1955,30,,,,10732.77,0
28005050,14:34:43,14:34:43,1956,31,,,,11099.27,0
28005050,14:35:04,14:35:04,1957,32,,,,11345.81,0
28005050,14:35:36,14:35:36,1958,33,,,,11657.31,0
28005050,14:35:51,14:35:51,1959,34,,,,11779.64,0
28005050,14:36:05,14:36:05,1960,35,,,,11918.62,0
28005050,14:36:22,14:36:22,1961,36,,,,12123.55,0
28005050,14:37:00,14:37:00,1865,37,,,,12424.05,
28005050,14:37:34,14:37:34,1866,38,,,,12527.49,0
28005050,14:38:18,14:38:18,1867,39,,,,12704.15,0
28005050,14:39:05,14:39:05,1868,40,,,,12899.46,0
28005050,14:39:44,14:39:44,1869,41,,,,13072.93,0
28005050,14:40:16,14:40:16,1870,42,,,,13221.79,0
28005050,14:40:54,14:40:54,484,43,,,,13447.53,0
28005050,14:41:43,14:41:43,9499,44,,,,13851.93,0
28005050,14:44:00,14:44:00,69,45,,1,,14572.84,
28005060,14:08:00,14:08:00,10014,1,,,1,0,
28005060,14:09:57,14:09:57,200,2,,,,799.11,0
28005060,14:11:00,14:11:00,201,3,,,,1434.36,
28005060,14:11:35,14:11:35,347,4,,,,1631.3,0
28005060,14:13:02,14:13:02,923,5,,,,2254.4,0
28005060,14:13:51,14:13:51,924,6,,,,2556.75,0
28005060,14:15:00,14:15:00,10731,7,,,,3111.09,
28005060,14:16:13,14:16:13,925,8,,,,3455.36,0
28005060,14:17:18,14:17:18,926,9,,,,3715.98,0
28005060,14:17:58,14:17:58,927,10,,,,3900.25,0
28005060,14:19:11,14:19:11,928,11,,,,4210.52,0
28005060,14:20:16,14:20:16,929,12,,,,4460.11,0
28005060,14:22:31,14:22:31,930,13,,,,4849.48,0
28005060,14:23:26,14:23:26,931,14,,,,5037.55,0
28005060,14:24:52,14:24:52,932,15,,,,5401.91,0
28005060,14:26:00,14:26:00,9623,16,,,,5674.95,
28005060,14:26:20,14:26:20,9624,17,,,,5876.35,0
28005060,14:26:58,14:26:58,935,18,,,,6225.03,0
28005060,14:27:19,14:27:19,936,19,,,,6458.71,0
28005060,14:27:50,14:27:50,1885,20,,,,6761.54,0
28005060,14:28:13,14:28:13,1886,21,,,,6993.75,0
28005060,14:28:39,14:28:39,10552,22,,,,7225.54,0
28005060,14:29:08,14:29:08,10554,23,,,,7451,0
28005060,14:29:45,14:29:45,10556,24,,,,7763.39,0
28005060,14:32:00,14:32:00,6930,25,,,,9201.72,
28005060,14:32:15,14:32:15,6931,26,,,,9395.51,0
28005060,14:32:40,14:32:40,6932,27,,,,9668.55,0
28005060,14:33:06,14:33:06,10545,28,,,,9997.96,0
28005060,14:33:43,14:33:43,8652,29,,,,10403.66,0
28005060,14:34:14,14:34:14,1955,30,,,,10732.77,0
28005060,14:34:43,14:34:43,1956,31,,,,11099.27,0
28005060,14:35:04,14:35:04,1957,32,,,,11345.81,0
28005060,14:35:36,14:35:36,1958,33,,,,11657.31,0
28005060,14:35:51,14:35:51,1959,34,,,,11779.64,0
28005060,14:36:05,14:36:05,1960,35,,,,11918.62,0
28005060,14:36:22,14:36:22,1961,36,,,,12123.55,0
28005060,14:37:00,14:37:00,1865,37,,,,12424.05,
28005060,14:37:34,14:37:34,1866,38,,,,12527.49,0
28005060,14:38:18,14:38:18,1867,39,,,,12704.15,0
28005060,14:39:05,14:39:05,1868,40,,,,12899.46,0
28005060,14:39:44,14:39:44,1869,41,,,,13072.93,0
28005060,14:40:16,14:40:16,1870,42,,,,13221.79,0
28005060,14:40:54,14:40:54,484,43,,,,13447.53,0
28005060,14:41:43,14:41:43,9499,44,,,,13851.93,0
28005060,14:44:00,14:44:00,69,45,,1,,14572.84,
28030070,13:25:00,13:25:00,10014,1,,,1,0,
28030070,13:27:37,13:27:37,200,2,,,,799.11,0
28030070,13:29:00,13:29:00,201,3,,,,1434.36,
28030070,13:29:44,13:29:44,347,4,,,,1631.3,0
28030070,13:31:33,13:31:33,923,5,,,,2254.4,0
28030070,13:32:33,13:32:33,924,6,,,,2556.75,0
28030070,13:34:00,13:34:00,10731,7,,,,3111.09,
28030070,13:34:33,13:34:33,925,8,,,,3455.36,0
28030070,13:35:02,13:35:02,926,9,,,,3715.98,0
28030070,13:35:20,13:35:20,927,10,,,,3900.25,0
28030070,13:35:54,13:35:54,928,11,,,,4210.52,0
28030070,13:36:23,13:36:23,929,12,,,,4460.11,0
28030070,13:37:25,13:37:25,930,13,,,,4849.48,0
28030070,13:37:50,13:37:50,931,14,,,,5037.55,0
28030070,13:38:29,13:38:29,932,15,,,,5401.91,0
28030070,13:39:00,13:39:00,9623,16,,,,5674.95,
28030070,13:39:30,13:39:30,9624,17,,,,5876.35,0
28030070,13:40:27,13:40:27,935,18,,,,6225.03,0
28030070,13:40:58,13:40:58,936,19,,,,6458.71,0
28030070,13:41:45,13:41:45,1885,20,,,,6761.54,0
28030070,13:42:20,13:42:20,1886,21,,,,6993.75,0
28030070,13:42:59,13:42:59,10552,22,,,,7225.54,0
28030070,13:43:42,13:43:42,10554,23,,,,7451,0
28030070,13:44:37,13:44:37,10556,24,,,,7763.39,0
28030070,13:48:00,13:48:00,6930,25,,,,9201.72,
28030070,13:48:30,13:48:30,6931,26,,,,9395.51,0
28030070,13:49:21,13:49:21,6932,27,,,,9668.55,0
28030070,13:50:12,13:50:12,10545,28,,,,9997.96,0
28030070,13:51:26,13:51:26,8652,29,,,,10403.66,0
28030070,13:52:28,13:52:28,1955,30,,,,10732.77,0
28030070,13:53:26,13:53:26,1956,31,,,,11099.27,0
28030070,13:54:08,13:54:08,1957,32,,,,11345.81,0
28030070,13:55:13,13:55:13,1958,33,,,,11657.31,0
28030070,13:55:43,13:55:43,1959,34,,,,11779.64,0
28030070,13:56:11,13:56:11,1960,35,,,,11918.62,0
28030070,13:56:45,13:56:45,1961,36,,,,12123.55,0
28030070,13:58:00,13:58:00,1865,37,,,,12424.05,
28030070,13:58:38,13:58:38,1866,38,,,,12527.49,0
28030070,13:59:30,13:59:30,1867,39,,,,12704.15,0
28030070,14:00:23,14:00:23,1868,40,,,,12899.46,0
28030070,14:01:07,14:01:07,1869,41,,,,13072.93,0
28030070,14:01:44,14:01:44,1870,42,,,,13221.79,0
28030070,14:02:28,14:02:28,484,43,,,,13447.53,0
28030070,14:03:24,14:03:24,9499,44,,,,13851.93,0
28030070,14:06:00,14:06:00,69,45,,1,,14572.84,
28284010,12:26:00,12:26:00,10014,1,,,1,0,
28284010,12:28:37,12:28:37,200,2,,,,799.11,0
28284010,12:30:00,12:30:00,201,3,,,,1434.36,
28284010,12:30:44,12:30:44,347,4,,,,1631.3,0
28284010,12:32:33,12:32:33,923,5,,,,2254.4,0
28284010,12:33:33,12:33:33,924,6,,,,2556.75,0
28284010,12:35:00,12:35:00,10731,7,,,,3111.09,
28284010,12:35:33,12:35:33,925,8,,,,3455.36,0
28284010,12:36:02,12:36:02,926,9,,,,3715.98,0
28284010,12:36:20,12:36:20,927,10,,,,3900.25,0
28284010,12:36:54,12:36:54,928,11,,,,4210.52,0
28284010,12:37:23,12:37:23,929,12,,,,4460.11,0
28284010,12:38:25,12:38:25,930,13,,,,4849.48,0
28284010,12:38:50,12:38:50,931,14,,,,5037.55,0
28284010,12:39:29,12:39:29,932,15,,,,5401.91,0
28284010,12:40:00,12:40:00,9623,16,,,,5674.95,
28284010,12:40:30,12:40:30,9624,17,,,,5876.35,0
28284010,12:41:27,12:41:27,935,18,,,,6225.03,0
28284010,12:41:58,12:41:58,936,19,,,,6458.71,0
28284010,12:42:45,12:42:45,1885,20,,,,6761.54,0
28284010,12:43:20,12:43:20,1886,21,,,,6993.75,0
28284010,12:43:59,12:43:59,10552,22,,,,7225.54,0
28284010,12:44:42,12:44:42,10554,23,,,,7451,0
28284010,12:45:37,12:45:37,10556,24,,,,7763.39,0
28284010,12:49:00,12:49:00,6930,25,,,,9201.72,
28284010,12:49:30,12:49:30,6931,26,,,,9395.51,0
28284010,12:50:21,12:50:21,6932,27,,,,9668.55,0
28284010,12:51:12,12:51:12,10545,28,,,,9997.96,0
28284010,12:52:26,12:52:26,8652,29,,,,10403.66,0
28284010,12:53:28,12:53:28,1955,30,,,,10732.77,0
28284010,12:54:26,12:54:26,1956,31,,,,11099.27,0
28284010,12:55:08,12:55:08,1957,32,,,,11345.81,0
28284010,12:56:13,12:56:13,1958,33,,,,11657.31,0
28284010,12:56:43,12:56:43,1959,34,,,,11779.64,0
28284010,12:57:11,12:57:11,1960,35,,,,11918.62,0
28284010,12:57:45,12:57:45,1961,36,,,,12123.55,0
28284010,12:59:00,12:59:00,1865,37,,,,12424.05,
28284010,12:59:38,12:59:38,1866,38,,,,12527.49,0
28284010,13:00:30,13:00:30,1867,39,,,,12704.15,0
28284010,13:01:23,13:01:23,1868,40,,,,12899.46,0
28284010,13:02:07,13:02:07,1869,41,,,,13072.93,0
28284010,13:02:44,13:02:44,1870,42,,,,13221.79,0
28284010,13:03:28,13:03:28,484,43,,,,13447.53,0
28284010,13:04:24,13:04:24,9499,44,,,,13851.93,0
28284010,13:07:00,13:07:00,69,45,,1,,14572.84,
28284120,12:26:00,12:26:00,10014,1,,,1,0,
28284120,12:28:37,12:28:37,200,2,,,,799.11,0
28284120,12:30:00,12:30:00,201,3,,,,1434.36,
28284120,12:30:44,12:30:44,347,4,,,,1631.3,0
28284120,12:32:33,12:32:33,923,5,,,,2254.4,0
28284120,12:33:33,12:33:33,924,6,,,,2556.75,0
28284120,12:35:00,12:35:00,10731,7,,,,3111.09,
28284120,12:35:33,12:35:33,925,8,,,,3455.36,0
28284120,12:36:02,12:36:02,926,9,,,,3715.98,0
28284120,12:36:20,12:36:20,927,10,,,,3900.25,0
28284120,12:36:54,12:36:54,928,11,,,,4210.52,0
28284120,12:37:23,12:37:23,929,12,,,,4460.11,0
28284120,12:38:25,12:38:25,930,13,,,,4849.48,0
28284120,12:38:50,12:38:50,931,14,,,,5037.55,0
28284120,12:39:29,12:39:29,932,15,,,,5401.91,0
28284120,12:40:00,12:40:00,9623,16,,,,5674.95,
28284120,12:40:30,12:40:30,9624,17,,,,5876.35,0
28284120,12:41:27,12:41:27,935,18,,,,6225.03,0
28284120,12:41:58,12:41:58,936,19,,,,6458.71,0
28284120,12:42:45,12:42:45,1885,20,,,,6761.54,0
28284120,12:43:20,12:43:20,1886,21,,,,6993.75,0
28284120,12:43:59,12:43:59,10552,22,,,,7225.54,0
28284120,12:44:42,12:44:42,10554,23,,,,7451,0
28284120,12:45:37,12:45:37,10556,24,,,,7763.39,0
28284120,12:49:00,12:49:00,6930,25,,,,9201.72,
28284120,12:49:30,12:49:30,6931,26,,,,9395.51,0
28284120,12:50:21,12:50:21,6932,27,,,,9668.55,0
28284120,12:51:12,12:51:12,10545,28,,,,9997.96,0
28284120,12:52:26,12:52:26,8652,29,,,,10403.66,0
28284120,12:53:28,12:53:28,1955,30,,,,10732.77,0
28284120,12:54:26,12:54:26,1956,31,,,,11099.27,0
28284120,12:55:08,12:55:08,1957,32,,,,11345.81,0
28284120,12:56:13,12:56:13,1958,33,,,,11657.31,0
28284120,12:56:43,12:56:43,1959,34,,,,11779.64,0
28284120,12:57:11,12:57:11,1960,35,,,,11918.62,0
28284120,12:57:45,12:57:45,1961,36,,,,12123.55,0
28284120,12:59:00,12:59:00,1865,37,,,,12424.05,
28284120,12:59:38,12:59:38,1866,38,,,,12527.49,0
28284120,13:00:30,13:00:30,1867,39,,,,12704.15,0
28284120,13:01:23,13:01:23,1868,40,,,,12899.46,0
28284120,13:02:07,13:02:07,1869,41,,,,13072.93,0
28284120,13:02:44,13:02:44,1870,42,,,,13221.79,0
28284120,13:03:28,13:03:28,484,43,,,,13447.53,0
28284120,13:04:24,13:04:24,9499,44,,,,13851.93,0
28284120,13:07:00,13:07:00,69,45,,1,,14572.84,
28400090,09:25:00,09:25:00,10014,1,,,1,0,
28400090,09:27:37,09:27:37,200,2,,,,799.11,0
28400090,09:29:00,09:29:00,201,3,,,,1434.36,
28400090,09:29:44,09:29:44,347,4,,,,1631.3,0
28400090,09:31:33,09:31:33,923,5,,,,2254.4,0
28400090,09:32:33,09:32:33,924,6,,,,2556.75,0
28400090,09:34:00,09:34:00,10731,7,,,,3111.09,
28400090,09:34:33,09:34:33,925,8,,,,3455.36,0
28400090,09:35:02,09:35:02,926,9,,,,3715.98,0
28400090,09:35:20,09:35:20,927,10,,,,3900.25,0
28400090,09:35:54,09:35:54,928,11,,,,4210.52,0
28400090,09:36:23,09:36:23,929,12,,,,4460.11,0
28400090,09:37:25,09:37:25,930,13,,,,4849.48,0
28400090,09:37:50,09:37:50,931,14,,,,5037.55,0
28400090,09:38:29,09:38:29,932,15,,,,5401.91,0
28400090,09:39:00,09:39:00,9623,16,,,,5674.95,
28400090,09:39:27,09:39:27,9624,17,,,,5876.35,0
28400090,09:40:18,09:40:18,935,18,,,,6225.03,0
28400090,09:40:45,09:40:45,936,19,,,,6458.71,0
28400090,09:41:27,09:41:27,1885,20,,,,6761.54,0
28400090,09:41:58,09:41:58,1886,21,,,,6993.75,0
28400090,09:42:32,09:42:32,10552,22,,,,7225.54,0
28400090,09:43:10,09:43:10,10554,23,,,,7451,0
28400090,09:44:00,09:44:00,10556,24,,,,7763.39,0
28400090,09:47:00,09:47:00,6930,25,,,,9201.72,
28400090,09:47:27,09:47:27,6931,26,,,,9395.51,0
28400090,09:48:12,09:48:12,6932,27,,,,9668.55,0
28400090,09:48:58,09:48:58,10545,28,,,,9997.96,0
28400090,09:50:05,09:50:05,8652,29,,,,10403.66,0
28400090,09:51:01,09:51:01,1955,30,,,,10732.77,0
28400090,09:51:53,09:51:53,1956,31,,,,11099.27,0
28400090,09:52:31,09:52:31,1957,32,,,,11345.81,0
28400090,09:53:29,09:53:29,1958,33,,,,11657.31,0
28400090,09:53:56,09:53:56,1959,34,,,,11779.64,0
28400090,09:54:22,09:54:22,1960,35,,,,11918.62,0
28400090,09:54:53,09:54:53,1961,36,,,,12123.55,0
28400090,09:56:00,09:56:00,1865,37,,,,12424.05,
28400090,09:56:38,09:56:38,1866,38,,,,12527.49,0
28400090,09:57:30,09:57:30,1867,39,,,,12704.15,0
28400090,09:58:23,09:58:23,1868,40,,,,12899.46,0
28400090,09:59:07,09:59:07,1869,41,,,,13072.93,0
28400090,09:59:44,09:59:44,1870,42,,,,13221.79,0
28400090,10:00:28,10:00:28,484,43,,,,13447.53,0
28400090,10:01:24,10:01:24,9499,44,,,,13851.93,0
28400090,10:04:00,10:04:00,69,45,,1,,14572.84,
28759020,11:08:00,11:08:00,10014,1,,,1,0,
28759020,11:09:57,11:09:57,200,2,,,,799.11,0
28759020,11:11:00,11:11:00,201,3,,,,1434.36,
28759020,11:11:35,11:11:35,347,4,,,,1631.3,0
28759020,11:13:02,11:13:02,923,5,,,,2254.4,0
28759020,11:13:51,11:13:51,924,6,,,,2556.75,0
28759020,11:15:00,11:15:00,10731,7,,,,3111.09,
28759020,11:16:13,11:16:13,925,8,,,,3455.36,0
28759020,11:17:18,11:17:18,926,9,,,,3715.98,0
28759020,11:17:58,11:17:58,927,10,,,,3900.25,0
28759020,11:19:11,11:19:11,928,11,,,,4210.52,0
28759020,11:20:16,11:20:16,929,12,,,,4460.11,0
28759020,11:22:31,11:22:31,930,13,,,,4849.48,0
28759020,11:23:26,11:23:26,931,14,,,,5037.55,0
28759020,11:24:52,11:24:52,932,15,,,,5401.91,0
28759020,11:26:00,11:26:00,9623,16,,,,5674.95,
28759020,11:26:20,11:26:20,9624,17,,,,5876.35,0
28759020,11:26:58,11:26:58,935,18,,,,6225.03,0
28759020,11:27:19,11:27:19,936,19,,,,6458.71,0
28759020,11:27:50,11:27:50,1885,20,,,,6761.54,0
28759020,11:28:13,11:28:13,1886,21,,,,6993.75,0
28759020,11:28:39,11:28:39,10552,22,,,,7225.54,0
28759020,11:29:08,11:29:08,10554,23,,,,7451,0
28759020,11:29:45,11:29:45,10556,24,,,,7763.39,0
28759020,11:32:00,11:32:00,6930,25,,,,9201.72,
28759020,11:32:15,11:32:15,6931,26,,,,9395.51,0
28759020,11:32:40,11:32:40,6932,27,,,,9668.55,0
28759020,11:33:06,11:33:06,10545,28,,,,9997.96,0
28759020,11:33:43,11:33:43,8652,29,,,,10403.66,0
28759020,11:34:14,11:34:14,1955,30,,,,10732.77,0
28759020,11:34:43,11:34:43,1956,31,,,,11099.27,0
28759020,11:35:04,11:35:04,1957,32,,,,11345.81,0
28759020,11:35:36,11:35:36,1958,33,,,,11657.31,0
28759020,11:35:51,11:35:51,1959,34,,,,11779.64,0
28759020,11:36:05,11:36:05,1960,35,,,,11918.62,0
28759020,11:36:22,11:36:22,1961,36,,,,12123.55,0
28759020,11:37:00,11:37:00,1865,37,,,,12424.05,
28759020,11:37:34,11:37:34,1866,38,,,,12527.49,0
28759020,11:38:18,11:38:18,1867,39,,,,12704.15,0
28759020,11:39:05,11:39:05,1868,40,,,,12899.46,0
28759020,11:39:44,11:39:44,1869,41,,,,13072.93,0
28759020,11:40:16,11:40:16,1870,42,,,,13221.79,0
28759020,11:40:54,11:40:54,484,43,,,,13447.53,0
28759020,11:41:43,11:41:43,9499,44,,,,13851.93,0
28759020,11:44:00,11:44:00,69,45,,1,,14572.84,
28759030,11:08:00,11:08:00,10014,1,,,1,0,
28759030,11:09:57,11:09:57,200,2,,,,799.11,0
28759030,11:11:00,11:11:00,201,3,,,,1434.36,
28759030,11:11:35,11:11:35,347,4,,,,1631.3,0
28759030,11:13:02,11:13:02,923,5,,,,2254.4,0
28759030,11:13:51,11:13:51,924,6,,,,2556.75,0
28759030,11:15:00,11:15:00,10731,7,,,,3111.09,
28759030,11:16:13,11:16:13,925,8,,,,3455.36,0
28759030,11:17:18,11:17:18,926,9,,,,3715.98,0
28759030,11:17:58,11:17:58,927,10,,,,3900.25,0
28759030,11:19:11,11:19:11,928,11,,,,4210.52,0
28759030,11:20:16,11:20:16,929,12,,,,4460.11,0
28759030,11:22:31,11:22:31,930,13,,,,4849.48,0
28759030,11:23:26,11:23:26,931,14,,,,5037.55,0
28759030,11:24:52,11:24:52,932,15,,,,5401.91,0
28759030,11:26:00,11:26:00,9623,16,,,,5674.95,
28759030,11:26:20,11:26:20,9624,17,,,,5876.35,0
28759030,11:26:58,11:26:58,935,18,,,,6225.03,0
28759030,11:27:19,11:27:19,936,19,,,,6458.71,0
28759030,11:27:50,11:27:50,1885,20,,,,6761.54,0
28759030,11:28:13,11:28:13,1886,21,,,,6993.75,0
28759030,11:28:39,11:28:39,10552,22,,,,7225.54,0
28759030,11:29:08,11:29:08,10554,23,,,,7451,0
28759030,11:29:45,11:29:45,10556,24,,,,7763.39,0
28759030,11:32:00,11:32:00,6930,25,,,,9201.72,
28759030,11:32:15,11:32:15,6931,26,,,,9395.51,0
28759030,11:32:40,11:32:40,6932,27,,,,9668.55,0
28759030,11:33:06,11:33:06,10545,28,,,,9997.96,0
28759030,11:33:43,11:33:43,8652,29,,,,10403.66,0
28759030,11:34:14,11:34:14,1955,30,,,,10732.77,0
28759030,11:34:43,11:34:43,1956,31,,,,11099.27,0
28759030,11:35:04,11:35:04,1957,32,,,,11345.81,0
28759030,11:35:36,11:35:36,1958,33,,,,11657.31,0
28759030,11:35:51,11:35:51,1959,34,,,,11779.64,0
28759030,11:36:05,11:36:05,1960,35,,,,11918.62,0
28759030,11:36:22,11:36:22,1961,36,,,,12123.55,0
28759030,11:37:00,11:37:00,1865,37,,,,12424.05,
28759030,11:37:34,11:37:34,1866,38,,,,12527.49,0
28759030,11:38:18,11:38:18,1867,39,,,,12704.15,0
28759030,11:39:05,11:39:05,1868,40,,,,12899.46,0
28759030,11:39:44,11:39:44,1869,41,,,,13072.93,0
28759030,11:40:16,11:40:16,1870,42,,,,13221.79,0
28759030,11:40:54,11:40:54,484,43,,,,13447.53,0
28759030,11:41:43,11:41:43,9499,44,,,,13851.93,0
28759030,11:44:00,11:44:00,69,45,,1,,14572.84,
28759040,11:08:00,11:08:00,10014,1,,,1,0,
28759040,11:09:57,11:09:57,200,2,,,,799.11,0
28759040,11:11:00,11:11:00,201,3,,,,1434.36,
28759040,11:11:35,11:11:35,347,4,,,,1631.3,0
28759040,11:13:02,11:13:02,923,5,,,,2254.4,0
28759040,11:13:51,11:13:51,924,6,,,,2556.75,0
28759040,11:15:00,11:15:00,10731,7,,,,3111.09,
28759040,11:16:13,11:16:13,925,8,,,,3455.36,0
28759040,11:17:18,11:17:18,926,9,,,,3715.98,0
28759040,11:17:58,11:17:58,927,10,,,,3900.25,0
28759040,11:19:11,11:19:11,928,11,,,,4210.52,0
28759040,11:20:16,11:20:16,929,12,,,,4460.11,0
28759040,11:22:31,11:22:31,930,13,,,,4849.48,0
28759040,11:23:26,11:23:26,931,14,,,,5037.55,0
28759040,11:24:52,11:24:52,932,15,,,,5401.91,0
28759040,11:26:00,11:26:00,9623,16,,,,5674.95,
28759040,11:26:20,11:26:20,9624,17,,,,5876.35,0
28759040,11:26:58,11:26:58,935,18,,,,6225.03,0
28759040,11:27:19,11:27:19,936,19,,,,6458.71,0
28759040,11:27:50,11:27:50,1885,20,,,,6761.54,0
28759040,11:28:13,11:28:13,1886,21,,,,6993.75,0
28759040,11:28:39,11:28:39,10552,22,,,,7225.54,0
28759040,11:29:08,11:29:08,10554,23,,,,7451,0
28759040,11:29:45,11:29:45,10556,24,,,,7763.39,0
28759040,11:32:00,11:32:00,6930,25,,,,9201.72,
28759040,11:32:15,11:32:15,6931,26,,,,9395.51,0
28759040,11:32:40,11:32:40,6932,27,,,,9668.55,0
28759040,11:33:06,11:33:06,10545,28,,,,9997.96,0
28759040,11:33:43,11:33:43,8652,29,,,,10403.66,0
28759040,11:34:14,11:34:14,1955,30,,,,10732.77,0
28759040,11:34:43,11:34:43,1956,31,,,,11099.27,0
28759040,11:35:04,11:35:04,1957,32,,,,11345.81,0
28759040,11:35:36,11:35:36,1958,33,,,,11657.31,0
28759040,11:35:51,11:35:51,1959,34,,,,11779.64,0
28759040,11:36:05,11:36:05,1960,35,,,,11918.62,0
28759040,11:36:22,11:36:22,1961,36,,,,12123.55,0
28759040,11:37:00,11:37:00,1865,37,,,,12424.05,
28759040,11:37:34,11:37:34,1866,38,,,,12527.49,0
28759040,11:38:18,11:38:18,1867,39,,,,12704.15,0
28759040,11:39:05,11:39:05,1868,40,,,,12899.46,0
28759040,11:39:44,11:39:44,1869,41,,,,13072.93,0
28759040,11:40:16,11:40:16,1870,42,,,,13221.79,0
28759040,11:40:54,11:40:54,484,43,,,,13447.53,0
28759040,11:41:43,11:41:43,9499,44,,,,13851.93,0
28759040,11:44:00,11:44:00,69,45,,1,,14572.84,
28759050,11:08:00,11:08:00,10014,1,,,1,0,
28759050,11:09:57,11:09:57,200,2,,,,799.11,0
28759050,11:11:00,11:11:00,201,3,,,,1434.36,
28759050,11:11:35,11:11:35,347,4,,,,1631.3,0
28759050,11:13:02,11:13:02,923,5,,,,2254.4,0
28759050,11:13:51,11:13:51,924,6,,,,2556.75,0
28759050,11:15:00,11:15:00,10731,7,,,,3111.09,
28759050,11:16:13,11:16:13,925,8,,,,3455.36,0
28759050,11:17:18,11:17:18,926,9,,,,3715.98,0
28759050,11:17:58,11:17:58,927,10,,,,3900.25,0
28759050,11:19:11,11:19:11,928,11,,,,4210.52,0
28759050,11:20:16,11:20:16,929,12,,,,4460.11,0
28759050,11:22:31,11:22:31,930,13,,,,4849.48,0
28759050,11:23:26,11:23:26,931,14,,,,5037.55,0
28759050,11:24:52,11:24:52,932,15,,,,5401.91,0
28759050,11:26:00,11:26:00,9623,16,,,,5674.95,
28759050,11:26:20,11:26:20,9624,17,,,,5876.35,0
28759050,11:26:58,11:26:58,935,18,,,,6225.03,0
28759050,11:27:19,11:27:19,936,19,,,,6458.71,0
28759050,11:27:50,11:27:50,1885,20,,,,6761.54,0
28759050,11:28:13,11:28:13,1886,21,,,,6993.75,0
28759050,11:28:39,11:28:39,10552,22,,,,7225.54,0
28759050,11:29:08,11:29:08,10554,23,,,,7451,0
28759050,11:29:45,11:29:45,10556,24,,,,7763.39,0
28759050,11:32:00,11:32:00,6930,25,,,,9201.72,
28759050,11:32:15,11:32:15,6931,26,,,,9395.51,0
28759050,11:32:40,11:32:40,6932,27,,,,9668.55,0
28759050,11:33:06,11:33:06,10545,28,,,,9997.96,0
28759050,11:33:43,11:33:43,8652,29,,,,10403.66,0
28759050,11:34:14,11:34:14,1955,30,,,,10732.77,0
28759050,11:34:43,11:34:43,1956,31,,,,11099.27,0
28759050,11:35:04,11:35:04,1957,32,,,,11345.81,0
28759050,11:35:36,11:35:36,1958,33,,,,11657.31,0
28759050,11:35:51,11:35:51,1959,34,,,,11779.64,0
28759050,11:36:05,11:36:05,1960,35,,,,11918.62,0
28759050,11:36:22,11:36:22,1961,36,,,,12123.55,0
28759050,11:37:00,11:37:00,1865,37,,,,12424.05,
28759050,11:37:34,11:37:34,1866,38,,,,12527.49,0
28759050,11:38:18,11:38:18,1867,39,,,,12704.15,0
28759050,11:39:05,11:39:05,1868,40,,,,12899.46,0
28759050,11:39:44,11:39:44,1869,41,,,,13072.93,0
28759050,11:40:16,11:40:16,1870,42,,,,13221.79,0
28759050,11:40:54,11:40:54,484,43,,,,13447.53,0
28759050,11:41:43,11:41:43,9499,44,,,,13851.93,0
28759050,11:44:00,11:44:00,69,45,,1,,14572.84,
28759060,11:08:00,11:08:00,10014,1,,,1,0,
28759060,11:09:57,11:09:57,200,2,,,,799.11,0
28759060,11:11:00,11:11:00,201,3,,,,1434.36,
28759060,11:11:35,11:11:35,347,4,,,,1631.3,0
28759060,11:13:02,11:13:02,923,5,,,,2254.4,0
28759060,11:13:51,11:13:51,924,6,,,,2556.75,0
28759060,11:15:00,11:15:00,10731,7,,,,3111.09,
28759060,11:16:13,11:16:13,925,8,,,,3455.36,0
28759060,11:17:18,11:17:18,926,9,,,,3715.98,0
28759060,11:17:58,11:17:58,927,10,,,,3900.25,0
28759060,11:19:11,11:19:11,928,11,,,,4210.52,0
28759060,11:20:16,11:20:16,929,12,,,,4460.11,0
28759060,11:22:31,11:22:31,930,13,,,,4849.48,0
28759060,11:23:26,11:23:26,931,14,,,,5037.55,0
28759060,11:24:52,11:24:52,932,15,,,,5401.91,0
28759060,11:26:00,11:26:00,9623,16,,,,5674.95,
28759060,11:26:20,11:26:20,9624,17,,,,5876.35,0
28759060,11:26:58,11:26:58,935,18,,,,6225.03,0
28759060,11:27:19,11:27:19,936,19,,,,6458.71,0
28759060,11:27:50,11:27:50,1885,20,,,,6761.54,0
28759060,11:28:13,11:28:13,1886,21,,,,6993.75,0
28759060,11:28:39,11:28:39,10552,22,,,,7225.54,0
28759060,11:29:08,11:29:08,10554,23,,,,7451,0
28759060,11:29:45,11:29:45,10556,24,,,,7763.39,0
28759060,11:32:00,11:32:00,6930,25,,,,9201.72,
28759060,11:32:15,11:32:15,6931,26,,,,9395.51,0
28759060,11:32:40,11:32:40,6932,27,,,,9668.55,0
28759060,11:33:06,11:33:06,10545,28,,,,9997.96,0
28759060,11:33:43,11:33:43,8652,29,,,,10403.66,0
28759060,11:34:14,11:34:14,1955,30,,,,10732.77,0
28759060,11:34:43,11:34:43,1956,31,,,,11099.27,0
28759060,11:35:04,11:35:04,1957,32,,,,11345.81,0
28759060,11:35:36,11:35:36,1958,33,,,,11657.31,0
28759060,11:35:51,11:35:51,1959,34,,,,11779.64,0
28759060,11:36:05,11:36:05,1960,35,,,,11918.62,0
28759060,11:36:22,11:36:22,1961,36,,,,12123.55,0
28759060,11:37:00,11:37:00,1865,37,,,,12424.05,
28759060,11:37:34,11:37:34,1866,38,,,,12527.49,0
28759060,11:38:18,11:38:18,1867,39,,,,12704.15,0
28759060,11:39:05,11:39:05,1868,40,,,,12899.46,0
28759060,11:39:44,11:39:44,1869,41,,,,13072.93,0
28759060,11:40:16,11:40:16,1870,42,,,,13221.79,0
28759060,11:40:54,11:40:54,484,43,,,,13447.53,0
28759060,11:41:43,11:41:43,9499,44,,,,13851.93,0
28759060,11:44:00,11:44:00,69,45,,1,,14572.84,
28836020,21:38:00,21:38:00,10014,1,,,1,0,
28836020,21:40:37,21:40:37,200,2,,,,799.11,0
28836020,21:42:00,21:42:00,201,3,,,,1434.36,
28836020,21:42:35,21:42:35,347,4,,,,1631.3,0
28836020,21:44:02,21:44:02,923,5,,,,2254.4,0
28836020,21:44:51,21:44:51,924,6,,,,2556.75,0
28836020,21:46:00,21:46:00,10731,7,,,,3111.09,
28836020,21:47:00,21:47:00,925,8,,,,3455.36,0
28836020,21:47:53,21:47:53,926,9,,,,3715.98,0
28836020,21:48:25,21:48:25,927,10,,,,3900.25,0
28836020,21:49:25,21:49:25,928,11,,,,4210.52,0
28836020,21:50:18,21:50:18,929,12,,,,4460.11,0
28836020,21:52:09,21:52:09,930,13,,,,4849.48,0
28836020,21:52:54,21:52:54,931,14,,,,5037.55,0
28836020,21:54:04,21:54:04,932,15,,,,5401.91,0
28836020,21:55:00,21:55:00,9623,16,,,,5674.95,
28836020,21:55:17,21:55:17,9624,17,,,,5876.35,0
28836020,21:55:48,21:55:48,935,18,,,,6225.03,0
28836020,21:56:05,21:56:05,936,19,,,,6458.71,0
28836020,21:56:32,21:56:32,1885,20,,,,6761.54,0
28836020,21:56:51,21:56:51,1886,21,,,,6993.75,0
28836020,21:57:12,21:57:12,10552,22,,,,7225.54,0
28836020,21:57:36,21:57:36,10554,23,,,,7451,0
28836020,21:58:07,21:58:07,10556,24,,,,7763.39,0
28836020,22:00:00,22:00:00,6930,25,,,,9201.72,
28836020,22:00:15,22:00:15,6931,26,,,,9395.51,0
28836020,22:00:40,22:00:40,6932,27,,,,9668.55,0
28836020,22:01:06,22:01:06,10545,28,,,,9997.96,0
28836020,22:01:43,22:01:43,8652,29,,,,10403.66,0
28836020,22:02:14,22:02:14,1955,30,,,,10732.77,0
28836020,22:02:43,22:02:43,1956,31,,,,11099.27,0
28836020,22:03:04,22:03:04,1957,32,,,,11345.81,0
28836020,22:03:36,22:03:36,1958,33,,,,11657.31,0
28836020,22:03:51,22:03:51,1959,34,,,,11779.64,0
28836020,22:04:05,22:04:05,1960,35,,,,11918.62,0
28836020,22:04:22,22:04:22,1961,36,,,,12123.55,0
28836020,22:05:00,22:05:00,1865,37,,,,12424.05,
28836020,22:05:24,22:05:24,1866,38,,,,12527.49,0
28836020,22:05:56,22:05:56,1867,39,,,,12704.15,0
28836020,22:06:29,22:06:29,1868,40,,,,12899.46,0
28836020,22:06:57,22:06:57,1869,41,,,,13072.93,0
28836020,22:07:20,22:07:20,1870,42,,,,13221.79,0
28836020,22:07:47,22:07:47,484,43,,,,13447.53,0
28836020,22:08:22,22:08:22,9499,44,,,,13851.93,0
28836020,22:10:00,22:10:00,69,45,,1,,14572.84,
28836030,21:38:00,21:38:00,10014,1,,,1,0,
28836030,21:40:37,21:40:37,200,2,,,,799.11,0
28836030,21:42:00,21:42:00,201,3,,,,1434.36,
28836030,21:42:35,21:42:35,347,4,,,,1631.3,0
28836030,21:44:02,21:44:02,923,5,,,,2254.4,0
28836030,21:44:51,21:44:51,924,6,,,,2556.75,0
28836030,21:46:00,21:46:00,10731,7,,,,3111.09,
28836030,21:47:00,21:47:00,925,8,,,,3455.36,0
28836030,21:47:53,21:47:53,926,9,,,,3715.98,0
28836030,21:48:25,21:48:25,927,10,,,,3900.25,0
28836030,21:49:25,21:49:25,928,11,,,,4210.52,0
28836030,21:50:18,21:50:18,929,12,,,,4460.11,0
28836030,21:52:09,21:52:09,930,13,,,,4849.48,0
28836030,21:52:54,21:52:54,931,14,,,,5037.55,0
28836030,21:54:04,21:54:04,932,15,,,,5401.91,0
28836030,21:55:00,21:55:00,9623,16,,,,5674.95,
28836030,21:55:17,21:55:17,9624,17,,,,5876.35,0
28836030,21:55:48,21:55:48,935,18,,,,6225.03,0
28836030,21:56:05,21:56:05,936,19,,,,6458.71,0
28836030,21:56:32,21:56:32,1885,20,,,,6761.54,0
28836030,21:56:51,21:56:51,1886,21,,,,6993.75,0
28836030,21:57:12,21:57:12,10552,22,,,,7225.54,0
28836030,21:57:36,21:57:36,10554,23,,,,7451,0
28836030,21:58:07,21:58:07,10556,24,,,,7763.39,0
28836030,22:00:00,22:00:00,6930,25,,,,9201.72,
28836030,22:00:15,22:00:15,6931,26,,,,9395.51,0
28836030,22:00:40,22:00:40,6932,27,,,,9668.55,0
28836030,22:01:06,22:01:06,10545,28,,,,9997.96,0
28836030,22:01:43,22:01:43,8652,29,,,,10403.66,0
28836030,22:02:14,22:02:14,1955,30,,,,10732.77,0
28836030,22:02:43,22:02:43,1956,31,,,,11099.27,0
28836030,22:03:04,22:03:04,1957,32,,,,11345.81,0
28836030,22:03:36,22:03:36,1958,33,,,,11657.31,0
28836030,22:03:51,22:03:51,1959,34,,,,11779.64,0
28836030,22:04:05,22:04:05,1960,35,,,,11918.62,0
28836030,22:04:22,22:04:22,1961,36,,,,12123.55,0
28836030,22:05:00,22:05:00,1865,37,,,,12424.05,
28836030,22:05:24,22:05:24,1866,38,,,,12527.49,0
28836030,22:05:56,22:05:56,1867,39,,,,12704.15,0
28836030,22:06:29,22:06:29,1868,40,,,,12899.46,0
28836030,22:06:57,22:06:57,1869,41,,,,13072.93,0
28836030,22:07:20,22:07:20,1870,42,,,,13221.79,0
28836030,22:07:47,22:07:47,484,43,,,,13447.53,0
28836030,22:08:22,22:08:22,9499,44,,,,13851.93,0
28836030,22:10:00,22:10:00,69,45,,1,,14572.84,
28836040,21:38:00,21:38:00,10014,1,,,1,0,
28836040,21:40:37,21:40:37,200,2,,,,799.11,0
28836040,21:42:00,21:42:00,201,3,,,,1434.36,
28836040,21:42:35,21:42:35,347,4,,,,1631.3,0
28836040,21:44:02,21:44:02,923,5,,,,2254.4,0
28836040,21:44:51,21:44:51,924,6,,,,2556.75,0
28836040,21:46:00,21:46:00,10731,7,,,,3111.09,
28836040,21:47:00,21:47:00,925,8,,,,3455.36,0
28836040,21:47:53,21:47:53,926,9,,,,3715.98,0
28836040,21:48:25,21:48:25,927,10,,,,3900.25,0
28836040,21:49:25,21:49:25,928,11,,,,4210.52,0
28836040,21:50:18,21:50:18,929,12,,,,4460.11,0
28836040,21:52:09,21:52:09,930,13,,,,4849.48,0
28836040,21:52:54,21:52:54,931,14,,,,5037.55,0
28836040,21:54:04,21:54:04,932,15,,,,5401.91,0
28836040,21:55:00,21:55:00,9623,16,,,,5674.95,
28836040,21:55:17,21:55:17,9624,17,,,,5876.35,0
28836040,21:55:48,21:55:48,935,18,,,,6225.03,0
28836040,21:56:05,21:56:05,936,19,,,,6458.71,0
28836040,21:56:32,21:56:32,1885,20,,,,6761.54,0
28836040,21:56:51,21:56:51,1886,21,,,,6993.75,0
28836040,21:57:12,21:57:12,10552,22,,,,7225.54,0
28836040,21:57:36,21:57:36,10554,23,,,,7451,0
28836040,21:58:07,21:58:07,10556,24,,,,7763.39,0
28836040,22:00:00,22:00:00,6930,25,,,,9201.72,
28836040,22:00:15,22:00:15,6931,26,,,,9395.51,0
28836040,22:00:40,22:00:40,6932,27,,,,9668.55,0
28836040,22:01:06,22:01:06,10545,28,,,,9997.96,0
28836040,22:01:43,22:01:43,8652,29,,,,10403.66,0
28836040,22:02:14,22:02:14,1955,30,,,,10732.77,0
28836040,22:02:43,22:02:43,1956,31,,,,11099.27,0
28836040,22:03:04,22:03:04,1957,32,,,,11345.81,0
28836040,22:03:36,22:03:36,1958,33,,,,11657.31,0
28836040,22:03:51,22:03:51,1959,34,,,,11779.64,0
28836040,22:04:05,22:04:05,1960,35,,,,11918.62,0
28836040,22:04:22,22:04:22,1961,36,,,,12123.55,0
28836040,22:05:00,22:05:00,1865,37,,,,12424.05,
28836040,22:05:24,22:05:24,1866,38,,,,12527.49,0
28836040,22:05:56,22:05:56,1867,39,,,,12704.15,0
28836040,22:06:29,22:06:29,1868,40,,,,12899.46,0
28836040,22:06:57,22:06:57,1869,41,,,,13072.93,0
28836040,22:07:20,22:07:20,1870,42,,,,13221.79,0
28836040,22:07:47,22:07:47,484,43,,,,13447.53,0
28836040,22:08:22,22:08:22,9499,44,,,,13851.93,0
28836040,22:10:00,22:10:00,69,45,,1,,14572.84,
28836050,21:38:00,21:38:00,10014,1,,,1,0,
28836050,21:40:37,21:40:37,200,2,,,,799.11,0
28836050,21:42:00,21:42:00,201,3,,,,1434.36,
28836050,21:42:35,21:42:35,347,4,,,,1631.3,0
28836050,21:44:02,21:44:02,923,5,,,,2254.4,0
28836050,21:44:51,21:44:51,924,6,,,,2556.75,0
28836050,21:46:00,21:46:00,10731,7,,,,3111.09,
28836050,21:47:00,21:47:00,925,8,,,,3455.36,0
28836050,21:47:53,21:47:53,926,9,,,,3715.98,0
28836050,21:48:25,21:48:25,927,10,,,,3900.25,0
28836050,21:49:25,21:49:25,928,11,,,,4210.52,0
28836050,21:50:18,21:50:18,929,12,,,,4460.11,0
28836050,21:52:09,21:52:09,930,13,,,,4849.48,0
28836050,21:52:54,21:52:54,931,14,,,,5037.55,0
28836050,21:54:04,21:54:04,932,15,,,,5401.91,0
28836050,21:55:00,21:55:00,9623,16,,,,5674.95,
28836050,21:55:17,21:55:17,9624,17,,,,5876.35,0
28836050,21:55:48,21:55:48,935,18,,,,6225.03,0
28836050,21:56:05,21:56:05,936,19,,,,6458.71,0
28836050,21:56:32,21:56:32,1885,20,,,,6761.54,0
28836050,21:56:51,21:56:51,1886,21,,,,6993.75,0
28836050,21:57:12,21:57:12,10552,22,,,,7225.54,0
28836050,21:57:36,21:57:36,10554,23,,,,7451,0
28836050,21:58:07,21:58:07,10556,24,,,,7763.39,0
28836050,22:00:00,22:00:00,6930,25,,,,9201.72,
28836050,22:00:15,22:00:15,6931,26,,,,9395.51,0
28836050,22:00:40,22:00:40,6932,27,,,,9668.55,0
28836050,22:01:06,22:01:06,10545,28,,,,9997.96,0
28836050,22:01:43,22:01:43,8652,29,,,,10403.66,0
28836050,22:02:14,22:02:14,1955,30,,,,10732.77,0
28836050,22:02:43,22:02:43,1956,31,,,,11099.27,0
28836050,22:03:04,22:03:04,1957,32,,,,11345.81,0
28836050,22:03:36,22:03:36,1958,33,,,,11657.31,0
28836050,22:03:51,22:03:51,1959,34,,,,11779.64,0
28836050,22:04:05,22:04:05,1960,35,,,,11918.62,0
28836050,22:04:22,22:04:22,1961,36,,,,12123.55,0
28836050,22:05:00,22:05:00,1865,37,,,,12424.05,
28836050,22:05:24,22:05:24,1866,38,,,,12527.49,0
28836050,22:05:56,22:05:56,1867,39,,,,12704.15,0
28836050,22:06:29,22:06:29,1868,40,,,,12899.46,0
28836050,22:06:57,22:06:57,1869,41,,,,13072.93,0
28836050,22:07:20,22:07:20,1870,42,,,,13221.79,0
28836050,22:07:47,22:07:47,484,43,,,,13447.53,0
28836050,22:08:22,22:08:22,9499,44,,,,13851.93,0
28836050,22:10:00,22:10:00,69,45,,1,,14572.84,
28836060,21:38:00,21:38:00,10014,1,,,1,0,
28836060,21:40:37,21:40:37,200,2,,,,799.11,0
28836060,21:42:00,21:42:00,201,3,,,,1434.36,
28836060,21:42:35,21:42:35,347,4,,,,1631.3,0
28836060,21:44:02,21:44:02,923,5,,,,2254.4,0
28836060,21:44:51,21:44:51,924,6,,,,2556.75,0
28836060,21:46:00,21:46:00,10731,7,,,,3111.09,
28836060,21:47:00,21:47:00,925,8,,,,3455.36,0
28836060,21:47:53,21:47:53,926,9,,,,3715.98,0
28836060,21:48:25,21:48:25,927,10,,,,3900.25,0
28836060,21:49:25,21:49:25,928,11,,,,4210.52,0
28836060,21:50:18,21:50:18,929,12,,,,4460.11,0
28836060,21:52:09,21:52:09,930,13,,,,4849.48,0
28836060,21:52:54,21:52:54,931,14,,,,5037.55,0
28836060,21:54:04,21:54:04,932,15,,,,5401.91,0
28836060,21:55:00,21:55:00,9623,16,,,,5674.95,
28836060,21:55:17,21:55:17,9624,17,,,,5876.35,0
28836060,21:55:48,21:55:48,935,18,,,,6225.03,0
28836060,21:56:05,21:56:05,936,19,,,,6458.71,0
28836060,21:56:32,21:56:32,1885,20,,,,6761.54,0
28836060,21:56:51,21:56:51,1886,21,,,,6993.75,0
28836060,21:57:12,21:57:12,10552,22,,,,7225.54,0
28836060,21:57:36,21:57:36,10554,23,,,,7451,0
28836060,21:58:07,21:58:07,10556,24,,,,7763.39,0
28836060,22:00:00,22:00:00,6930,25,,,,9201.72,
28836060,22:00:15,22:00:15,6931,26,,,,9395.51,0
28836060,22:00:40,22:00:40,6932,27,,,,9668.55,0
28836060,22:01:06,22:01:06,10545,28,,,,9997.96,0
28836060,22:01:43,22:01:43,8652,29,,,,10403.66,0
28836060,22:02:14,22:02:14,1955,30,,,,10732.77,0
28836060,22:02:43,22:02:43,1956,31,,,,11099.27,0
28836060,22:03:04,22:03:04,1957,32,,,,11345.81,0
28836060,22:03:36,22:03:36,1958,33,,,,11657.31,0
28836060,22:03:51,22:03:51,1959,34,,,,11779.64,0
28836060,22:04:05,22:04:05,1960,35,,,,11918.62,0
28836060,22:04:22,22:04:22,1961,36,,,,12123.55,0
28836060,22:05:00,22:05:00,1865,37,,,,12424.05,
28836060,22:05:24,22:05:24,1866,38,,,,12527.49,0
28836060,22:05:56,22:05:56,1867,39,,,,12704.15,0
28836060,22:06:29,22:06:29,1868,40,,,,12899.46,0
28836060,22:06:57,22:06:57,1869,41,,,,13072.93,0
28836060,22:07:20,22:07:20,1870,42,,,,13221.79,0
28836060,22:07:47,22:07:47,484,43,,,,13447.53,0
28836060,22:08:22,22:08:22,9499,44,,,,13851.93,0
28836060,22:10:00,22:10:00,69,45,,1,,14572.84,
295070,09:25:00,09:25:00,10014,1,,,1,0,
295070,09:27:37,09:27:37,200,2,,,,799.11,0
295070,09:29:00,09:29:00,201,3,,,,1434.36,
295070,09:29:44,09:29:44,347,4,,,,1631.3,0
295070,09:31:33,09:31:33,923,5,,,,2254.4,0
295070,09:32:33,09:32:33,924,6,,,,2556.75,0
295070,09:34:00,09:34:00,10731,7,,,,3111.09,
295070,09:34:33,09:34:33,925,8,,,,3455.36,0
295070,09:35:02,09:35:02,926,9,,,,3715.98,0
295070,09:35:20,09:35:20,927,10,,,,3900.25,0
295070,09:35:54,09:35:54,928,11,,,,4210.52,0
295070,09:36:23,09:36:23,929,12,,,,4460.11,0
295070,09:37:25,09:37:25,930,13,,,,4849.48,0
295070,09:37:50,09:37:50,931,14,,,,5037.55,0
295070,09:38:29,09:38:29,932,15,,,,5401.91,0
295070,09:39:00,09:39:00,9623,16,,,,5674.95,
295070,09:39:27,09:39:27,9624,17,,,,5876.35,0
295070,09:40:18,09:40:18,935,18,,,,6225.03,0
295070,09:40:45,09:40:45,936,19,,,,6458.71,0
295070,09:41:27,09:41:27,1885,20,,,,6761.54,0
295070,09:41:58,09:41:58,1886,21,,,,6993.75,0
295070,09:42:32,09:42:32,10552,22,,,,7225.54,0
295070,09:43:10,09:43:10,10554,23,,,,7451,0
295070,09:44:00,09:44:00,10556,24,,,,7763.39,0
295070,09:47:00,09:47:00,6930,25,,,,9201.72,
295070,09:47:27,09:47:27,6931,26,,,,9395.51,0
295070,09:48:12,09:48:12,6932,27,,,,9668.55,0
295070,09:48:58,09:48:58,10545,28,,,,9997.96,0
295070,09:50:05,09:50:05,8652,29,,,,10403.66,0
295070,09:51:01,09:51:01,1955,30,,,,10732.77,0
295070,09:51:53,09:51:53,1956,31,,,,11099.27,0
295070,09:52:31,09:52:31,1957,32,,,,11345.81,0
295070,09:53:29,09:53:29,1958,33,,,,11657.31,0
295070,09:53:56,09:53:56,1959,34,,,,11779.64,0
295070,09:54:22,09:54:22,1960,35,,,,11918.62,0
295070,09:54:53,09:54:53,1961,36,,,,12123.55,0
295070,09:56:00,09:56:00,1865,37,,,,12424.05,
295070,09:56:38,09:56:38,1866,38,,,,12527.49,0
295070,09:57:30,09:57:30,1867,39,,,,12704.15,0
295070,09:58:23,09:58:23,1868,40,,,,12899.46,0
295070,09:59:07,09:59:07,1869,41,,,,13072.93,0
295070,09:59:44,09:59:44,1870,42,,,,13221.79,0
295070,10:00:28,10:00:28,484,43,,,,13447.53,0
295070,10:01:24,10:01:24,9499,44,,,,13851.93,0
295070,10:04:00,10:04:00,69,45,,1,,14572.84,
308070,22:25:00,22:25:00,10014,1,,,1,0,
308070,22:26:57,22:26:57,200,2,,,,799.11,0
308070,22:28:00,22:28:00,201,3,,,,1434.36,
308070,22:28:35,22:28:35,347,4,,,,1631.3,0
308070,22:30:02,22:30:02,923,5,,,,2254.4,0
308070,22:30:51,22:30:51,924,6,,,,2556.75,0
308070,22:32:00,22:32:00,10731,7,,,,3111.09,
308070,22:32:33,22:32:33,925,8,,,,3455.36,0
308070,22:33:02,22:33:02,926,9,,,,3715.98,0
308070,22:33:20,22:33:20,927,10,,,,3900.25,0
308070,22:33:54,22:33:54,928,11,,,,4210.52,0
308070,22:34:23,22:34:23,929,12,,,,4460.11,0
308070,22:35:25,22:35:25,930,13,,,,4849.48,0
308070,22:35:50,22:35:50,931,14,,,,5037.55,0
308070,22:36:29,22:36:29,932,15,,,,5401.91,0
308070,22:37:00,22:37:00,9623,16,,,,5674.95,
308070,22:37:27,22:37:27,9624,17,,,,5876.35,0
308070,22:38:18,22:38:18,935,18,,,,6225.03,0
308070,22:38:45,22:38:45,936,19,,,,6458.71,0
308070,22:39:27,22:39:27,1885,20,,,,6761.54,0
308070,22:39:58,22:39:58,1886,21,,,,6993.75,0
308070,22:40:32,22:40:32,10552,22,,,,7225.54,0
308070,22:41:10,22:41:10,10554,23,,,,7451,0
308070,22:42:00,22:42:00,10556,24,,,,7763.39,0
308070,22:45:00,22:45:00,6930,25,,,,9201.72,
308070,22:45:27,22:45:27,6931,26,,,,9395.51,0
308070,22:46:12,22:46:12,6932,27,,,,9668.55,0
308070,22:46:58,22:46:58,10545,28,,,,9997.96,0
308070,22:48:05,22:48:05,8652,29,,,,10403.66,0
308070,22:49:01,22:49:01,1955,30,,,,10732.77,0
308070,22:49:53,22:49:53,1956,31,,,,11099.27,0
308070,22:50:31,22:50:31,1957,32,,,,11345.81,0
308070,22:51:29,22:51:29,1958,33,,,,11657.31,0
308070,22:51:56,22:51:56,1959,34,,,,11779.64,0
308070,22:52:22,22:52:22,1960,35,,,,11918.62,0
308070,22:52:53,22:52:53,1961,36,,,,12123.55,0
308070,22:54:00,22:54:00,1865,37,,,,12424.05,
308070,22:54:34,22:54:34,1866,38,,,,12527.49,0
308070,22:55:18,22:55:18,1867,39,,,,12704.15,0
308070,22:56:05,22:56:05,1868,40,,,,12899.46,0
308070,22:56:44,22:56:44,1869,41,,,,13072.93,0
308070,22:57:16,22:57:16,1870,42,,,,13221.79,0
308070,22:57:54,22:57:54,484,43,,,,13447.53,0
308070,22:58:43,22:58:43,9499,44,,,,13851.93,0
308070,23:01:00,23:01:00,69,45,,1,,14572.84,
3157070,19:55:00,19:55:00,10014,1,,,1,0,
3157070,19:57:37,19:57:37,200,2,,,,799.11,0
3157070,19:59:00,19:59:00,201,3,,,,1434.36,
3157070,19:59:44,19:59:44,347,4,,,,1631.3,0
3157070,20:01:33,20:01:33,923,5,,,,2254.4,0
3157070,20:02:33,20:02:33,924,6,,,,2556.75,0
3157070,20:04:00,20:04:00,10731,7,,,,3111.09,
3157070,20:04:33,20:04:33,925,8,,,,3455.36,0
3157070,20:05:02,20:05:02,926,9,,,,3715.98,0
3157070,20:05:20,20:05:20,927,10,,,,3900.25,0
3157070,20:05:54,20:05:54,928,11,,,,4210.52,0
3157070,20:06:23,20:06:23,929,12,,,,4460.11,0
3157070,20:07:25,20:07:25,930,13,,,,4849.48,0
3157070,20:07:50,20:07:50,931,14,,,,5037.55,0
3157070,20:08:29,20:08:29,932,15,,,,5401.91,0
3157070,20:09:00,20:09:00,9623,16,,,,5674.95,
3157070,20:09:27,20:09:27,9624,17,,,,5876.35,0
3157070,20:10:18,20:10:18,935,18,,,,6225.03,0
3157070,20:10:45,20:10:45,936,19,,,,6458.71,0
3157070,20:11:27,20:11:27,1885,20,,,,6761.54,0
3157070,20:11:58,20:11:58,1886,21,,,,6993.75,0
3157070,20:12:32,20:12:32,10552,22,,,,7225.54,0
3157070,20:13:10,20:13:10,10554,23,,,,7451,0
3157070,20:14:00,20:14:00,10556,24,,,,7763.39,0
3157070,20:17:00,20:17:00,6930,25,,,,9201.72,
3157070,20:17:27,20:17:27,6931,26,,,,9395.51,0
3157070,20:18:12,20:18:12,6932,27,,,,9668.55,0
3157070,20:18:58,20:18:58,10545,28,,,,9997.96,0
3157070,20:20:05,20:20:05,8652,29,,,,10403.66,0
3157070,20:21:01,20:21:01,1955,30,,,,10732.77,0
3157070,20:21:53,20:21:53,1956,31,,,,11099.27,0
3157070,20:22:31,20:22:31,1957,32,,,,11345.81,0
3157070,20:23:29,20:23:29,1958,33,,,,11657.31,0
3157070,20:23:56,20:23:56,1959,34,,,,11779.64,0
3157070,20:24:22,20:24:22,1960,35,,,,11918.62,0
3157070,20:24:53,20:24:53,1961,36,,,,12123.55,0
3157070,20:26:00,20:26:00,1865,37,,,,12424.05,
3157070,20:26:38,20:26:38,1866,38,,,,12527.49,0
3157070,20:27:30,20:27:30,1867,39,,,,12704.15,0
3157070,20:28:23,20:28:23,1868,40,,,,12899.46,0
3157070,20:29:07,20:29:07,1869,41,,,,13072.93,0
3157070,20:29:44,20:29:44,1870,42,,,,13221.79,0
3157070,20:30:28,20:30:28,484,43,,,,13447.53,0
3157070,20:31:24,20:31:24,9499,44,,,,13851.93,0
3157070,20:34:00,20:34:00,69,45,,1,,14572.84,
3238020,05:07:00,05:07:00,10014,1,,,1,0,
3238020,05:09:37,05:09:37,200,2,,,,799.11,0
3238020,05:11:00,05:11:00,201,3,,,,1434.36,
3238020,05:12:00,05:12:00,7748,4,,,,2161.2,
3238020,05:12:36,05:12:36,8227,5,,,,2364.62,0
3238020,05:13:16,05:13:16,8764,6,,,,2641.01,0
3238020,05:13:55,05:13:55,8228,7,,,,2827.77,0
3238020,05:14:28,05:14:28,417,8,,,,3095.2,0
3238020,05:14:57,05:14:57,418,9,,,,3256.87,0
3238020,05:15:39,05:15:39,419,10,,,,3558.9,0
3238020,05:16:19,05:16:19,923,11,,,,3816.52,0
3238020,05:17:00,05:17:00,924,12,,,,4118.87,0
3238020,05:18:00,05:18:00,10731,13,,,,4673.21,
3238020,05:19:00,05:19:00,925,14,,,,5017.48,0
3238020,05:19:53,05:19:53,926,15,,,,5278.1,0
3238020,05:20:25,05:20:25,927,16,,,,5462.37,0
3238020,05:21:25,05:21:25,928,17,,,,5772.64,0
3238020,05:22:18,05:22:18,929,18,,,,6022.23,0
3238020,05:24:09,05:24:09,930,19,,,,6411.6,0
3238020,05:24:54,05:24:54,931,20,,,,6599.67,0
3238020,05:26:04,05:26:04,932,21,,,,6964.03,0
3238020,05:27:00,05:27:00,9623,22,,,,7237.07,
3238020,05:27:23,05:27:23,9624,23,,,,7438.47,0
3238020,05:28:08,05:28:08,935,24,,,,7787.15,0
3238020,05:28:32,05:28:32,936,25,,,,8020.83,0
3238020,05:29:08,05:29:08,1885,26,,,,8323.66,0
3238020,05:29:35,05:29:35,1886,27,,,,8555.87,0
3238020,05:30:06,05:30:06,10552,28,,,,8787.66,0
3238020,05:30:39,05:30:39,10554,29,,,,9013.12,0
3238020,05:31:22,05:31:22,10556,30,,,,9325.51,0
3238020,05:34:00,05:34:00,6930,31,,,,10763.84,
3238020,05:34:18,05:34:18,6931,32,,,,10957.63,0
3238020,05:34:48,05:34:48,6932,33,,,,11230.67,0
3238020,05:35:19,05:35:19,10545,34,,,,11560.08,0
3238020,05:36:03,05:36:03,8652,35,,,,11965.78,0
3238020,05:36:41,05:36:41,1955,36,,,,12294.89,0
3238020,05:37:15,05:37:15,1956,37,,,,12661.39,0
3238020,05:37:41,05:37:41,1957,38,,,,12907.93,0
3238020,05:38:19,05:38:19,1958,39,,,,13219.43,0
3238020,05:38:37,05:38:37,1959,40,,,,13341.76,0
3238020,05:38:54,05:38:54,1960,41,,,,13480.74,0
3238020,05:39:15,05:39:15,1961,42,,,,13685.67,0
3238020,05:40:00,05:40:00,1865,43,,,,13986.17,
3238020,05:40:30,05:40:30,1866,44,,,,14089.61,0
3238020,05:41:09,05:41:09,1867,45,,,,14266.27,0
3238020,05:41:50,05:41:50,1868,46,,,,14461.58,0
3238020,05:42:24,05:42:24,1869,47,,,,14635.05,0
3238020,05:42:52,05:42:52,1870,48,,,,14783.91,0
3238020,05:43:26,05:43:26,484,49,,,,15009.65,0
3238020,05:44:22,05:44:22,9499,50,,,,15415.51,0
3238020,05:46:00,05:46:00,69,51,,1,,16135.86,
3238030,05:07:00,05:07:00,10014,1,,,1,0,
3238030,05:09:37,05:09:37,200,2,,,,799.11,0
3238030,05:11:00,05:11:00,201,3,,,,1434.36,
3238030,05:12:00,05:12:00,7748,4,,,,2161.2,
3238030,05:12:36,05:12:36,8227,5,,,,2364.62,0
3238030,05:13:16,05:13:16,8764,6,,,,2641.01,0
3238030,05:13:55,05:13:55,8228,7,,,,2827.77,0
3238030,05:14:28,05:14:28,417,8,,,,3095.2,0
3238030,05:14:57,05:14:57,418,9,,,,3256.87,0
3238030,05:15:39,05:15:39,419,10,,,,3558.9,0
3238030,05:16:19,05:16:19,923,11,,,,3816.52,0
3238030,05:17:00,05:17:00,924,12,,,,4118.87,0
3238030,05:18:00,05:18:00,10731,13,,,,4673.21,
3238030,05:19:00,05:19:00,925,14,,,,5017.48,0
3238030,05:19:53,05:19:53,926,15,,,,5278.1,0
3238030,05:20:25,05:20:25,927,16,,,,5462.37,0
3238030,05:21:25,05:21:25,928,17,,,,5772.64,0
3238030,05:22:18,05:22:18,929,18,,,,6022.23,0
3238030,05:24:09,05:24:09,930,19,,,,6411.6,0
3238030,05:24:54,05:24:54,931,20,,,,6599.67,0
3238030,05:26:04,05:26:04,932,21,,,,6964.03,0
3238030,05:27:00,05:27:00,9623,22,,,,7237.07,
3238030,05:27:23,05:27:23,9624,23,,,,7438.47,0
3238030,05:28:08,05:28:08,935,24,,,,7787.15,0
3238030,05:28:32,05:28:32,936,25,,,,8020.83,0
3238030,05:29:08,05:29:08,1885,26,,,,8323.66,0
3238030,05:29:35,05:29:35,1886,27,,,,8555.87,0
3238030,05:30:06,05:30:06,10552,28,,,,8787.66,0
3238030,05:30:39,05:30:39,10554,29,,,,9013.12,0
3238030,05:31:22,05:31:22,10556,30,,,,9325.51,0
3238030,05:34:00,05:34:00,6930,31,,,,10763.84,
3238030,05:34:18,05:34:18,6931,32,,,,10957.63,0
3238030,05:34:48,05:34:48,6932,33,,,,11230.67,0
3238030,05:35:19,05:35:19,10545,34,,,,11560.08,0
3238030,05:36:03,05:36:03,8652,35,,,,11965.78,0
3238030,05:36:41,05:36:41,1955,36,,,,12294.89,0
3238030,05:37:15,05:37:15,1956,37,,,,12661.39,0
3238030,05:37:41,05:37:41,1957,38,,,,12907.93,0
3238030,05:38:19,05:38:19,1958,39,,,,13219.43,0
3238030,05:38:37,05:38:37,1959,40,,,,13341.76,0
3238030,05:38:54,05:38:54,1960,41,,,,13480.74,0
3238030,05:39:15,05:39:15,1961,42,,,,13685.67,0
3238030,05:40:00,05:40:00,1865,43,,,,13986.17,
3238030,05:40:30,05:40:30,1866,44,,,,14089.61,0
3238030,05:41:09,05:41:09,1867,45,,,,14266.27,0
3238030,05:41:50,05:41:50,1868,46,,,,14461.58,0
3238030,05:42:24,05:42:24,1869,47,,,,14635.05,0
3238030,05:42:52,05:42:52,1870,48,,,,14783.91,0
3238030,05:43:26,05:43:26,484,49,,,,15009.65,0
3238030,05:44:22,05:44:22,9499,50,,,,15415.51,0
3238030,05:46:00,05:46:00,69,51,,1,,16135.86,
3238040,05:07:00,05:07:00,10014,1,,,1,0,
3238040,05:09:37,05:09:37,200,2,,,,799.11,0
3238040,05:11:00,05:11:00,201,3,,,,1434.36,
3238040,05:12:00,05:12:00,7748,4,,,,2161.2,
3238040,05:12:36,05:12:36,8227,5,,,,2364.62,0
3238040,05:13:16,05:13:16,8764,6,,,,2641.01,0
3238040,05:13:55,05:13:55,8228,7,,,,2827.77,0
3238040,05:14:28,05:14:28,417,8,,,,3095.2,0
3238040,05:14:57,05:14:57,418,9,,,,3256.87,0
3238040,05:15:39,05:15:39,419,10,,,,3558.9,0
3238040,05:16:19,05:16:19,923,11,,,,3816.52,0
3238040,05:17:00,05:17:00,924,12,,,,4118.87,0
3238040,05:18:00,05:18:00,10731,13,,,,4673.21,
3238040,05:19:00,05:19:00,925,14,,,,5017.48,0
3238040,05:19:53,05:19:53,926,15,,,,5278.1,0
3238040,05:20:25,05:20:25,927,16,,,,5462.37,0
3238040,05:21:25,05:21:25,928,17,,,,5772.64,0
3238040,05:22:18,05:22:18,929,18,,,,6022.23,0
3238040,05:24:09,05:24:09,930,19,,,,6411.6,0
3238040,05:24:54,05:24:54,931,20,,,,6599.67,0
3238040,05:26:04,05:26:04,932,21,,,,6964.03,0
3238040,05:27:00,05:27:00,9623,22,,,,7237.07,
3238040,05:27:23,05:27:23,9624,23,,,,7438.47,0
3238040,05:28:08,05:28:08,935,24,,,,7787.15,0
3238040,05:28:32,05:28:32,936,25,,,,8020.83,0
3238040,05:29:08,05:29:08,1885,26,,,,8323.66,0
3238040,05:29:35,05:29:35,1886,27,,,,8555.87,0
3238040,05:30:06,05:30:06,10552,28,,,,8787.66,0
3238040,05:30:39,05:30:39,10554,29,,,,9013.12,0
3238040,05:31:22,05:31:22,10556,30,,,,9325.51,0
3238040,05:34:00,05:34:00,6930,31,,,,10763.84,
3238040,05:34:18,05:34:18,6931,32,,,,10957.63,0
3238040,05:34:48,05:34:48,6932,33,,,,11230.67,0
3238040,05:35:19,05:35:19,10545,34,,,,11560.08,0
3238040,05:36:03,05:36:03,8652,35,,,,11965.78,0
3238040,05:36:41,05:36:41,1955,36,,,,12294.89,0
3238040,05:37:15,05:37:15,1956,37,,,,12661.39,0
3238040,05:37:41,05:37:41,1957,38,,,,12907.93,0
3238040,05:38:19,05:38:19,1958,39,,,,13219.43,0
3238040,05:38:37,05:38:37,1959,40,,,,13341.76,0
3238040,05:38:54,05:38:54,1960,41,,,,13480.74,0
3238040,05:39:15,05:39:15,1961,42,,,,13685.67,0
3238040,05:40:00,05:40:00,1865,43,,,,13986.17,
3238040,05:40:30,05:40:30,1866,44,,,,14089.61,0
3238040,05:41:09,05:41:09,1867,45,,,,14266.27,0
3238040,05:41:50,05:41:50,1868,46,,,,14461.58,0
3238040,05:42:24,05:42:24,1869,47,,,,14635.05,0
3238040,05:42:52,05:42:52,1870,48,,,,14783.91,0
3238040,05:43:26,05:43:26,484,49,,,,15009.65,0
3238040,05:44:22,05:44:22,9499,50,,,,15415.51,0
3238040,05:46:00,05:46:00,69,51,,1,,16135.86,
3238050,05:07:00,05:07:00,10014,1,,,1,0,
3238050,05:09:37,05:09:37,200,2,,,,799.11,0
3238050,05:11:00,05:11:00,201,3,,,,1434.36,
3238050,05:12:00,05:12:00,7748,4,,,,2161.2,
3238050,05:12:36,05:12:36,8227,5,,,,2364.62,0
3238050,05:13:16,05:13:16,8764,6,,,,2641.01,0
3238050,05:13:55,05:13:55,8228,7,,,,2827.77,0
3238050,05:14:28,05:14:28,417,8,,,,3095.2,0
3238050,05:14:57,05:14:57,418,9,,,,3256.87,0
3238050,05:15:39,05:15:39,419,10,,,,3558.9,0
3238050,05:16:19,05:16:19,923,11,,,,3816.52,0
3238050,05:17:00,05:17:00,924,12,,,,4118.87,0
3238050,05:18:00,05:18:00,10731,13,,,,4673.21,
3238050,05:19:00,05:19:00,925,14,,,,5017.48,0
3238050,05:19:53,05:19:53,926,15,,,,5278.1,0
3238050,05:20:25,05:20:25,927,16,,,,5462.37,0
3238050,05:21:25,05:21:25,928,17,,,,5772.64,0
3238050,05:22:18,05:22:18,929,18,,,,6022.23,0
3238050,05:24:09,05:24:09,930,19,,,,6411.6,0
3238050,05:24:54,05:24:54,931,20,,,,6599.67,0
3238050,05:26:04,05:26:04,932,21,,,,6964.03,0
3238050,05:27:00,05:27:00,9623,22,,,,7237.07,
3238050,05:27:23,05:27:23,9624,23,,,,7438.47,0
3238050,05:28:08,05:28:08,935,24,,,,7787.15,0
3238050,05:28:32,05:28:32,936,25,,,,8020.83,0
3238050,05:29:08,05:29:08,1885,26,,,,8323.66,0
3238050,05:29:35,05:29:35,1886,27,,,,8555.87,0
3238050,05:30:06,05:30:06,10552,28,,,,8787.66,0
3238050,05:30:39,05:30:39,10554,29,,,,9013.12,0
3238050,05:31:22,05:31:22,10556,30,,,,9325.51,0
3238050,05:34:00,05:34:00,6930,31,,,,10763.84,
3238050,05:34:18,05:34:18,6931,32,,,,10957.63,0
3238050,05:34:48,05:34:48,6932,33,,,,11230.67,0
3238050,05:35:19,05:35:19,10545,34,,,,11560.08,0
3238050,05:36:03,05:36:03,8652,35,,,,11965.78,0
3238050,05:36:41,05:36:41,1955,36,,,,12294.89,0
3238050,05:37:15,05:37:15,1956,37,,,,12661.39,0
3238050,05:37:41,05:37:41,1957,38,,,,12907.93,0
3238050,05:38:19,05:38:19,1958,39,,,,13219.43,0
3238050,05:38:37,05:38:37,1959,40,,,,13341.76,0
3238050,05:38:54,05:38:54,1960,41,,,,13480.74,0
3238050,05:39:15,05:39:15,1961,42,,,,13685.67,0
3238050,05:40:00,05:40:00,1865,43,,,,13986.17,
3238050,05:40:30,05:40:30,1866,44,,,,14089.61,0
3238050,05:41:09,05:41:09,1867,45,,,,14266.27,0
3238050,05:41:50,05:41:50,1868,46,,,,14461.58,0
3238050,05:42:24,05:42:24,1869,47,,,,14635.05,0
3238050,05:42:52,05:42:52,1870,48,,,,14783.91,0
3238050,05:43:26,05:43:26,484,49,,,,15009.65,0
3238050,05:44:22,05:44:22,9499,50,,,,15415.51,0
3238050,05:46:00,05:46:00,69,51,,1,,16135.86,
3238060,05:07:00,05:07:00,10014,1,,,1,0,
3238060,05:09:37,05:09:37,200,2,,,,799.11,0
3238060,05:11:00,05:11:00,201,3,,,,1434.36,
3238060,05:12:00,05:12:00,7748,4,,,,2161.2,
3238060,05:12:36,05:12:36,8227,5,,,,2364.62,0
3238060,05:13:16,05:13:16,8764,6,,,,2641.01,0
3238060,05:13:55,05:13:55,8228,7,,,,2827.77,0
3238060,05:14:28,05:14:28,417,8,,,,3095.2,0
3238060,05:14:57,05:14:57,418,9,,,,3256.87,0
3238060,05:15:39,05:15:39,419,10,,,,3558.9,0
3238060,05:16:19,05:16:19,923,11,,,,3816.52,0
3238060,05:17:00,05:17:00,924,12,,,,4118.87,0
3238060,05:18:00,05:18:00,10731,13,,,,4673.21,
3238060,05:19:00,05:19:00,925,14,,,,5017.48,0
3238060,05:19:53,05:19:53,926,15,,,,5278.1,0
3238060,05:20:25,05:20:25,927,16,,,,5462.37,0
3238060,05:21:25,05:21:25,928,17,,,,5772.64,0
3238060,05:22:18,05:22:18,929,18,,,,6022.23,0
3238060,05:24:09,05:24:09,930,19,,,,6411.6,0
3238060,05:24:54,05:24:54,931,20,,,,6599.67,0
3238060,05:26:04,05:26:04,932,21,,,,6964.03,0
3238060,05:27:00,05:27:00,9623,22,,,,7237.07,
3238060,05:27:23,05:27:23,9624,23,,,,7438.47,0
3238060,05:28:08,05:28:08,935,24,,,,7787.15,0
3238060,05:28:32,05:28:32,936,25,,,,8020.83,0
3238060,05:29:08,05:29:08,1885,26,,,,8323.66,0
3238060,05:29:35,05:29:35,1886,27,,,,8555.87,0
3238060,05:30:06,05:30:06,10552,28,,,,8787.66,0
3238060,05:30:39,05:30:39,10554,29,,,,9013.12,0
3238060,05:31:22,05:31:22,10556,30,,,,9325.51,0
3238060,05:34:00,05:34:00,6930,31,,,,10763.84,
3238060,05:34:18,05:34:18,6931,32,,,,10957.63,0
3238060,05:34:48,05:34:48,6932,33,,,,11230.67,0
3238060,05:35:19,05:35:19,10545,34,,,,11560.08,0
3238060,05:36:03,05:36:03,8652,35,,,,11965.78,0
3238060,05:36:41,05:36:41,1955,36,,,,12294.89,0
3238060,05:37:15,05:37:15,1956,37,,,,12661.39,0
3238060,05:37:41,05:37:41,1957,38,,,,12907.93,0
3238060,05:38:19,05:38:19,1958,39,,,,13219.43,0
3238060,05:38:37,05:38:37,1959,40,,,,13341.76,0
3238060,05:38:54,05:38:54,1960,41,,,,13480.74,0
3238060,05:39:15,05:39:15,1961,42,,,,13685.67,0
3238060,05:40:00,05:40:00,1865,43,,,,13986.17,
3238060,05:40:30,05:40:30,1866,44,,,,14089.61,0
3238060,05:41:09,05:41:09,1867,45,,,,14266.27,0
3238060,05:41:50,05:41:50,1868,46,,,,14461.58,0
3238060,05:42:24,05:42:24,1869,47,,,,14635.05,0
3238060,05:42:52,05:42:52,1870,48,,,,14783.91,0
3238060,05:43:26,05:43:26,484,49,,,,15009.65,0
3238060,05:44:22,05:44:22,9499,50,,,,15415.51,0
3238060,05:46:00,05:46:00,69,51,,1,,16135.86,
3708070,20:55:00,20:55:00,10014,1,,,1,0,
3708070,20:56:57,20:56:57,200,2,,,,799.11,0
3708070,20:58:00,20:58:00,201,3,,,,1434.36,
3708070,20:58:35,20:58:35,347,4,,,,1631.3,0
3708070,21:00:02,21:00:02,923,5,,,,2254.4,0
3708070,21:00:51,21:00:51,924,6,,,,2556.75,0
3708070,21:02:00,21:02:00,10731,7,,,,3111.09,
3708070,21:02:33,21:02:33,925,8,,,,3455.36,0
3708070,21:03:02,21:03:02,926,9,,,,3715.98,0
3708070,21:03:20,21:03:20,927,10,,,,3900.25,0
3708070,21:03:54,21:03:54,928,11,,,,4210.52,0
3708070,21:04:23,21:04:23,929,12,,,,4460.11,0
3708070,21:05:25,21:05:25,930,13,,,,4849.48,0
3708070,21:05:50,21:05:50,931,14,,,,5037.55,0
3708070,21:06:29,21:06:29,932,15,,,,5401.91,0
3708070,21:07:00,21:07:00,9623,16,,,,5674.95,
3708070,21:07:27,21:07:27,9624,17,,,,5876.35,0
3708070,21:08:18,21:08:18,935,18,,,,6225.03,0
3708070,21:08:45,21:08:45,936,19,,,,6458.71,0
3708070,21:09:27,21:09:27,1885,20,,,,6761.54,0
3708070,21:09:58,21:09:58,1886,21,,,,6993.75,0
3708070,21:10:32,21:10:32,10552,22,,,,7225.54,0
3708070,21:11:10,21:11:10,10554,23,,,,7451,0
3708070,21:12:00,21:12:00,10556,24,,,,7763.39,0
3708070,21:15:00,21:15:00,6930,25,,,,9201.72,
3708070,21:15:27,21:15:27,6931,26,,,,9395.51,0
3708070,21:16:12,21:16:12,6932,27,,,,9668.55,0
3708070,21:16:58,21:16:58,10545,28,,,,9997.96,0
3708070,21:18:05,21:18:05,8652,29,,,,10403.66,0
3708070,21:19:01,21:19:01,1955,30,,,,10732.77,0
3708070,21:19:53,21:19:53,1956,31,,,,11099.27,0
3708070,21:20:31,21:20:31,1957,32,,,,11345.81,0
3708070,21:21:29,21:21:29,1958,33,,,,11657.31,0
3708070,21:21:56,21:21:56,1959,34,,,,11779.64,0
3708070,21:22:22,21:22:22,1960,35,,,,11918.62,0
3708070,21:22:53,21:22:53,1961,36,,,,12123.55,0
3708070,21:24:00,21:24:00,1865,37,,,,12424.05,
3708070,21:24:34,21:24:34,1866,38,,,,12527.49,0
3708070,21:25:18,21:25:18,1867,39,,,,12704.15,0
3708070,21:26:05,21:26:05,1868,40,,,,12899.46,0
3708070,21:26:44,21:26:44,1869,41,,,,13072.93,0
3708070,21:27:16,21:27:16,1870,42,,,,13221.79,0
3708070,21:27:54,21:27:54,484,43,,,,13447.53,0
3708070,21:28:43,21:28:43,9499,44,,,,13851.93,0
3708070,21:31:00,21:31:00,69,45,,1,,14572.84,
3878090,10:55:00,10:55:00,10014,1,,,1,0,
3878090,10:57:37,10:57:37,200,2,,,,799.11,0
3878090,10:59:00,10:59:00,201,3,,,,1434.36,
3878090,10:59:44,10:59:44,347,4,,,,1631.3,0
3878090,11:01:33,11:01:33,923,5,,,,2254.4,0
3878090,11:02:33,11:02:33,924,6,,,,2556.75,0
3878090,11:04:00,11:04:00,10731,7,,,,3111.09,
3878090,11:04:33,11:04:33,925,8,,,,3455.36,0
3878090,11:05:02,11:05:02,926,9,,,,3715.98,0
3878090,11:05:20,11:05:20,927,10,,,,3900.25,0
3878090,11:05:54,11:05:54,928,11,,,,4210.52,0
3878090,11:06:23,11:06:23,929,12,,,,4460.11,0
3878090,11:07:25,11:07:25,930,13,,,,4849.48,0
3878090,11:07:50,11:07:50,931,14,,,,5037.55,0
3878090,11:08:29,11:08:29,932,15,,,,5401.91,0
3878090,11:09:00,11:09:00,9623,16,,,,5674.95,
3878090,11:09:30,11:09:30,9624,17,,,,5876.35,0
3878090,11:10:27,11:10:27,935,18,,,,6225.03,0
3878090,11:10:58,11:10:58,936,19,,,,6458.71,0
3878090,11:11:45,11:11:45,1885,20,,,,6761.54,0
3878090,11:12:20,11:12:20,1886,21,,,,6993.75,0
3878090,11:12:59,11:12:59,10552,22,,,,7225.54,0
3878090,11:13:42,11:13:42,10554,23,,,,7451,0
3878090,11:14:37,11:14:37,10556,24,,,,7763.39,0
3878090,11:18:00,11:18:00,6930,25,,,,9201.72,
3878090,11:18:30,11:18:30,6931,26,,,,9395.51,0
3878090,11:19:21,11:19:21,6932,27,,,,9668.55,0
3878090,11:20:12,11:20:12,10545,28,,,,9997.96,0
3878090,11:21:26,11:21:26,8652,29,,,,10403.66,0
3878090,11:22:28,11:22:28,1955,30,,,,10732.77,0
3878090,11:23:26,11:23:26,1956,31,,,,11099.27,0
3878090,11:24:08,11:24:08,1957,32,,,,11345.81,0
3878090,11:25:13,11:25:13,1958,33,,,,11657.31,0
3878090,11:25:43,11:25:43,1959,34,,,,11779.64,0
3878090,11:26:11,11:26:11,1960,35,,,,11918.62,0
3878090,11:26:45,11:26:45,1961,36,,,,12123.55,0
3878090,11:28:00,11:28:00,1865,37,,,,12424.05,
3878090,11:28:38,11:28:38,1866,38,,,,12527.49,0
3878090,11:29:30,11:29:30,1867,39,,,,12704.15,0
3878090,11:30:23,11:30:23,1868,40,,,,12899.46,0
3878090,11:31:07,11:31:07,1869,41,,,,13072.93,0
3878090,11:31:44,11:31:44,1870,42,,,,13221.79,0
3878090,11:32:28,11:32:28,484,43,,,,13447.53,0
3878090,11:33:24,11:33:24,9499,44,,,,13851.93,0
3878090,11:36:00,11:36:00,69,45,,1,,14572.84,
3974010,14:26:00,14:26:00,10014,1,,,1,0,
3974010,14:28:37,14:28:37,200,2,,,,799.11,0
3974010,14:30:00,14:30:00,201,3,,,,1434.36,
3974010,14:30:44,14:30:44,347,4,,,,1631.3,0
3974010,14:32:33,14:32:33,923,5,,,,2254.4,0
3974010,14:33:33,14:33:33,924,6,,,,2556.75,0
3974010,14:35:00,14:35:00,10731,7,,,,3111.09,
3974010,14:35:33,14:35:33,925,8,,,,3455.36,0
3974010,14:36:02,14:36:02,926,9,,,,3715.98,0
3974010,14:36:20,14:36:20,927,10,,,,3900.25,0
3974010,14:36:54,14:36:54,928,11,,,,4210.52,0
3974010,14:37:23,14:37:23,929,12,,,,4460.11,0
3974010,14:38:25,14:38:25,930,13,,,,4849.48,0
3974010,14:38:50,14:38:50,931,14,,,,5037.55,0
3974010,14:39:29,14:39:29,932,15,,,,5401.91,0
3974010,14:40:00,14:40:00,9623,16,,,,5674.95,
3974010,14:40:30,14:40:30,9624,17,,,,5876.35,0
3974010,14:41:27,14:41:27,935,18,,,,6225.03,0
3974010,14:41:58,14:41:58,936,19,,,,6458.71,0
3974010,14:42:45,14:42:45,1885,20,,,,6761.54,0
3974010,14:43:20,14:43:20,1886,21,,,,6993.75,0
3974010,14:43:59,14:43:59,10552,22,,,,7225.54,0
3974010,14:44:42,14:44:42,10554,23,,,,7451,0
3974010,14:45:37,14:45:37,10556,24,,,,7763.39,0
3974010,14:49:00,14:49:00,6930,25,,,,9201.72,
3974010,14:49:30,14:49:30,6931,26,,,,9395.51,0
3974010,14:50:21,14:50:21,6932,27,,,,9668.55,0
3974010,14:51:12,14:51:12,10545,28,,,,9997.96,0
3974010,14:52:26,14:52:26,8652,29,,,,10403.66,0
3974010,14:53:28,14:53:28,1955,30,,,,10732.77,0
3974010,14:54:26,14:54:26,1956,31,,,,11099.27,0
3974010,14:55:08,14:55:08,1957,32,,,,11345.81,0
3974010,14:56:13,14:56:13,1958,33,,,,11657.31,0
3974010,14:56:43,14:56:43,1959,34,,,,11779.64,0
3974010,14:57:11,14:57:11,1960,35,,,,11918.62,0
3974010,14:57:45,14:57:45,1961,36,,,,12123.55,0
3974010,14:59:00,14:59:00,1865,37,,,,12424.05,
3974010,14:59:38,14:59:38,1866,38,,,,12527.49,0
3974010,15:00:30,15:00:30,1867,39,,,,12704.15,0
3974010,15:01:23,15:01:23,1868,40,,,,12899.46,0
3974010,15:02:07,15:02:07,1869,41,,,,13072.93,0
3974010,15:02:44,15:02:44,1870,42,,,,13221.79,0
3974010,15:03:28,15:03:28,484,43,,,,13447.53,0
3974010,15:04:24,15:04:24,9499,44,,,,13851.93,0
3974010,15:07:00,15:07:00,69,45,,1,,14572.84,
3974120,14:26:00,14:26:00,10014,1,,,1,0,
3974120,14:28:37,14:28:37,200,2,,,,799.11,0
3974120,14:30:00,14:30:00,201,3,,,,1434.36,
3974120,14:30:44,14:30:44,347,4,,,,1631.3,0
3974120,14:32:33,14:32:33,923,5,,,,2254.4,0
3974120,14:33:33,14:33:33,924,6,,,,2556.75,0
3974120,14:35:00,14:35:00,10731,7,,,,3111.09,
3974120,14:35:33,14:35:33,925,8,,,,3455.36,0
3974120,14:36:02,14:36:02,926,9,,,,3715.98,0
3974120,14:36:20,14:36:20,927,10,,,,3900.25,0
3974120,14:36:54,14:36:54,928,11,,,,4210.52,0
3974120,14:37:23,14:37:23,929,12,,,,4460.11,0
3974120,14:38:25,14:38:25,930,13,,,,4849.48,0
3974120,14:38:50,14:38:50,931,14,,,,5037.55,0
3974120,14:39:29,14:39:29,932,15,,,,5401.91,0
3974120,14:40:00,14:40:00,9623,16,,,,5674.95,
3974120,14:40:30,14:40:30,9624,17,,,,5876.35,0
3974120,14:41:27,14:41:27,935,18,,,,6225.03,0
3974120,14:41:58,14:41:58,936,19,,,,6458.71,0
3974120,14:42:45,14:42:45,1885,20,,,,6761.54,0
3974120,14:43:20,14:43:20,1886,21,,,,6993.75,0
3974120,14:43:59,14:43:59,10552,22,,,,7225.54,0
3974120,14:44:42,14:44:42,10554,23,,,,7451,0
3974120,14:45:37,14:45:37,10556,24,,,,7763.39,0
3974120,14:49:00,14:49:00,6930,25,,,,9201.72,
3974120,14:49:30,14:49:30,6931,26,,,,9395.51,0
3974120,14:50:21,14:50:21,6932,27,,,,9668.55,0
3974120,14:51:12,14:51:12,10545,28,,,,9997.96,0
3974120,14:52:26,14:52:26,8652,29,,,,10403.66,0
3974120,14:53:28,14:53:28,1955,30,,,,10732.77,0
3974120,14:54:26,14:54:26,1956,31,,,,11099.27,0
3974120,14:55:08,14:55:08,1957,32,,,,11345.81,0
3974120,14:56:13,14:56:13,1958,33,,,,11657.31,0
3974120,14:56:43,14:56:43,1959,34,,,,11779.64,0
3974120,14:57:11,14:57:11,1960,35,,,,11918.62,0
3974120,14:57:45,14:57:45,1961,36,,,,12123.55,0
3974120,14:59:00,14:59:00,1865,37,,,,12424.05,
3974120,14:59:38,14:59:38,1866,38,,,,12527.49,0
3974120,15:00:30,15:00:30,1867,39,,,,12704.15,0
3974120,15:01:23,15:01:23,1868,40,,,,12899.46,0
3974120,15:02:07,15:02:07,1869,41,,,,13072.93,0
3974120,15:02:44,15:02:44,1870,42,,,,13221.79,0
3974120,15:03:28,15:03:28,484,43,,,,13447.53,0
3974120,15:04:24,15:04:24,9499,44,,,,13851.93,0
3974120,15:07:00,15:07:00,69,45,,1,,14572.84,
409010,13:26:00,13:26:00,10014,1,,,1,0,
409010,13:28:37,13:28:37,200,2,,,,799.11,0
409010,13:30:00,13:30:00,201,3,,,,1434.36,
409010,13:30:44,13:30:44,347,4,,,,1631.3,0
409010,13:32:33,13:32:33,923,5,,,,2254.4,0
409010,13:33:33,13:33:33,924,6,,,,2556.75,0
409010,13:35:00,13:35:00,10731,7,,,,3111.09,
409010,13:35:33,13:35:33,925,8,,,,3455.36,0
409010,13:36:02,13:36:02,926,9,,,,3715.98,0
409010,13:36:20,13:36:20,927,10,,,,3900.25,0
409010,13:36:54,13:36:54,928,11,,,,4210.52,0
409010,13:37:23,13:37:23,929,12,,,,4460.11,0
409010,13:38:25,13:38:25,930,13,,,,4849.48,0
409010,13:38:50,13:38:50,931,14,,,,5037.55,0
409010,13:39:29,13:39:29,932,15,,,,5401.91,0
409010,13:40:00,13:40:00,9623,16,,,,5674.95,
409010,13:40:30,13:40:30,9624,17,,,,5876.35,0
409010,13:41:27,13:41:27,935,18,,,,6225.03,0
409010,13:41:58,13:41:58,936,19,,,,6458.71,0
409010,13:42:45,13:42:45,1885,20,,,,6761.54,0
409010,13:43:20,13:43:20,1886,21,,,,6993.75,0
409010,13:43:59,13:43:59,10552,22,,,,7225.54,0
409010,13:44:42,13:44:42,10554,23,,,,7451,0
409010,13:45:37,13:45:37,10556,24,,,,7763.39,0
409010,13:49:00,13:49:00,6930,25,,,,9201.72,
409010,13:49:30,13:49:30,6931,26,,,,9395.51,0
409010,13:50:21,13:50:21,6932,27,,,,9668.55,0
409010,13:51:12,13:51:12,10545,28,,,,9997.96,0
409010,13:52:26,13:52:26,8652,29,,,,10403.66,0
409010,13:53:28,13:53:28,1955,30,,,,10732.77,0
409010,13:54:26,13:54:26,1956,31,,,,11099.27,0
409010,13:55:08,13:55:08,1957,32,,,,11345.81,0
409010,13:56:13,13:56:13,1958,33,,,,11657.31,0
409010,13:56:43,13:56:43,1959,34,,,,11779.64,0
409010,13:57:11,13:57:11,1960,35,,,,11918.62,0
409010,13:57:45,13:57:45,1961,36,,,,12123.55,0
409010,13:59:00,13:59:00,1865,37,,,,12424.05,
409010,13:59:38,13:59:38,1866,38,,,,12527.49,0
409010,14:00:30,14:00:30,1867,39,,,,12704.15,0
409010,14:01:23,14:01:23,1868,40,,,,12899.46,0
409010,14:02:07,14:02:07,1869,41,,,,13072.93,0
409010,14:02:44,14:02:44,1870,42,,,,13221.79,0
409010,14:03:28,14:03:28,484,43,,,,13447.53,0
409010,14:04:24,14:04:24,9499,44,,,,13851.93,0
409010,14:07:00,14:07:00,69,45,,1,,14572.84,
409120,13:26:00,13:26:00,10014,1,,,1,0,
409120,13:28:37,13:28:37,200,2,,,,799.11,0
409120,13:30:00,13:30:00,201,3,,,,1434.36,
409120,13:30:44,13:30:44,347,4,,,,1631.3,0
409120,13:32:33,13:32:33,923,5,,,,2254.4,0
409120,13:33:33,13:33:33,924,6,,,,2556.75,0
409120,13:35:00,13:35:00,10731,7,,,,3111.09,
409120,13:35:33,13:35:33,925,8,,,,3455.36,0
409120,13:36:02,13:36:02,926,9,,,,3715.98,0
409120,13:36:20,13:36:20,927,10,,,,3900.25,0
409120,13:36:54,13:36:54,928,11,,,,4210.52,0
409120,13:37:23,13:37:23,929,12,,,,4460.11,0
409120,13:38:25,13:38:25,930,13,,,,4849.48,0
409120,13:38:50,13:38:50,931,14,,,,5037.55,0
409120,13:39:29,13:39:29,932,15,,,,5401.91,0
409120,13:40:00,13:40:00,9623,16,,,,5674.95,
409120,13:40:30,13:40:30,9624,17,,,,5876.35,0
409120,13:41:27,13:41:27,935,18,,,,6225.03,0
409120,13:41:58,13:41:58,936,19,,,,6458.71,0
409120,13:42:45,13:42:45,1885,20,,,,6761.54,0
409120,13:43:20,13:43:20,1886,21,,,,6993.75,0
409120,13:43:59,13:43:59,10552,22,,,,7225.54,0
409120,13:44:42,13:44:42,10554,23,,,,7451,0
409120,13:45:37,13:45:37,10556,24,,,,7763.39,0
409120,13:49:00,13:49:00,6930,25,,,,9201.72,
409120,13:49:30,13:49:30,6931,26,,,,9395.51,0
409120,13:50:21,13:50:21,6932,27,,,,9668.55,0
409120,13:51:12,13:51:12,10545,28,,,,9997.96,0
409120,13:52:26,13:52:26,8652,29,,,,10403.66,0
409120,13:53:28,13:53:28,1955,30,,,,10732.77,0
409120,13:54:26,13:54:26,1956,31,,,,11099.27,0
409120,13:55:08,13:55:08,1957,32,,,,11345.81,0
409120,13:56:13,13:56:13,1958,33,,,,11657.31,0
409120,13:56:43,13:56:43,1959,34,,,,11779.64,0
409120,13:57:11,13:57:11,1960,35,,,,11918.62,0
409120,13:57:45,13:57:45,1961,36,,,,12123.55,0
409120,13:59:00,13:59:00,1865,37,,,,12424.05,
409120,13:59:38,13:59:38,1866,38,,,,12527.49,0
409120,14:00:30,14:00:30,1867,39,,,,12704.15,0
409120,14:01:23,14:01:23,1868,40,,,,12899.46,0
409120,14:02:07,14:02:07,1869,41,,,,13072.93,0
409120,14:02:44,14:02:44,1870,42,,,,13221.79,0
409120,14:03:28,14:03:28,484,43,,,,13447.53,0
409120,14:04:24,14:04:24,9499,44,,,,13851.93,0
409120,14:07:00,14:07:00,69,45,,1,,14572.84,
4218070,06:25:00,06:25:00,10014,1,,,1,0,
4218070,06:26:57,06:26:57,200,2,,,,799.11,0
4218070,06:28:00,06:28:00,201,3,,,,1434.36,
4218070,06:28:44,06:28:44,347,4,,,,1631.3,0
4218070,06:30:33,06:30:33,923,5,,,,2254.4,0
4218070,06:31:33,06:31:33,924,6,,,,2556.75,0
4218070,06:33:00,06:33:00,10731,7,,,,3111.09,
4218070,06:33:33,06:33:33,925,8,,,,3455.36,0
4218070,06:34:02,06:34:02,926,9,,,,3715.98,0
4218070,06:34:20,06:34:20,927,10,,,,3900.25,0
4218070,06:34:54,06:34:54,928,11,,,,4210.52,0
4218070,06:35:23,06:35:23,929,12,,,,4460.11,0
4218070,06:36:25,06:36:25,930,13,,,,4849.48,0
4218070,06:36:50,06:36:50,931,14,,,,5037.55,0
4218070,06:37:29,06:37:29,932,15,,,,5401.91,0
4218070,06:38:00,06:38:00,9623,16,,,,5674.95,
4218070,06:38:27,06:38:27,9624,17,,,,5876.35,0
4218070,06:39:18,06:39:18,935,18,,,,6225.03,0
4218070,06:39:45,06:39:45,936,19,,,,6458.71,0
4218070,06:40:27,06:40:27,1885,20,,,,6761.54,0
4218070,06:40:58,06:40:58,1886,21,,,,6993.75,0
4218070,06:41:32,06:41:32,10552,22,,,,7225.54,0
4218070,06:42:10,06:42:10,10554,23,,,,7451,0
4218070,06:43:00,06:43:00,10556,24,,,,7763.39,0
4218070,06:46:00,06:46:00,6930,25,,,,9201.72,
4218070,06:46:27,06:46:27,6931,26,,,,9395.51,0
4218070,06:47:12,06:47:12,6932,27,,,,9668.55,0
4218070,06:47:58,06:47:58,10545,28,,,,9997.96,0
4218070,06:49:05,06:49:05,8652,29,,,,10403.66,0
4218070,06:50:01,06:50:01,1955,30,,,,10732.77,0
4218070,06:50:53,06:50:53,1956,31,,,,11099.27,0
4218070,06:51:31,06:51:31,1957,32,,,,11345.81,0
4218070,06:52:29,06:52:29,1958,33,,,,11657.31,0
4218070,06:52:56,06:52:56,1959,34,,,,11779.64,0
4218070,06:53:22,06:53:22,1960,35,,,,11918.62,0
4218070,06:53:53,06:53:53,1961,36,,,,12123.55,0
4218070,06:55:00,06:55:00,1865,37,,,,12424.05,
4218070,06:55:34,06:55:34,1866,38,,,,12527.49,0
4218070,06:56:18,06:56:18,1867,39,,,,12704.15,0
4218070,06:57:05,06:57:05,1868,40,,,,12899.46,0
4218070,06:57:44,06:57:44,1869,41,,,,13072.93,0
4218070,06:58:16,06:58:16,1870,42,,,,13221.79,0
4218070,06:58:54,06:58:54,484,43,,,,13447.53,0
4218070,06:59:43,06:59:43,9499,44,,,,13851.93,0
4218070,07:02:00,07:02:00,69,45,,1,,14572.84,
4222010,15:56:00,15:56:00,10014,1,,,1,0,
4222010,15:58:37,15:58:37,200,2,,,,799.11,0
4222010,16:00:00,16:00:00,201,3,,,,1434.36,
4222010,16:00:44,16:00:44,347,4,,,,1631.3,0
4222010,16:02:33,16:02:33,923,5,,,,2254.4,0
4222010,16:03:33,16:03:33,924,6,,,,2556.75,0
4222010,16:05:00,16:05:00,10731,7,,,,3111.09,
4222010,16:05:33,16:05:33,925,8,,,,3455.36,0
4222010,16:06:02,16:06:02,926,9,,,,3715.98,0
4222010,16:06:20,16:06:20,927,10,,,,3900.25,0
4222010,16:06:54,16:06:54,928,11,,,,4210.52,0
4222010,16:07:23,16:07:23,929,12,,,,4460.11,0
4222010,16:08:25,16:08:25,930,13,,,,4849.48,0
4222010,16:08:50,16:08:50,931,14,,,,5037.55,0
4222010,16:09:29,16:09:29,932,15,,,,5401.91,0
4222010,16:10:00,16:10:00,9623,16,,,,5674.95,
4222010,16:10:30,16:10:30,9624,17,,,,5876.35,0
4222010,16:11:27,16:11:27,935,18,,,,6225.03,0
4222010,16:11:58,16:11:58,936,19,,,,6458.71,0
4222010,16:12:45,16:12:45,1885,20,,,,6761.54,0
4222010,16:13:20,16:13:20,1886,21,,,,6993.75,0
4222010,16:13:59,16:13:59,10552,22,,,,7225.54,0
4222010,16:14:42,16:14:42,10554,23,,,,7451,0
4222010,16:15:37,16:15:37,10556,24,,,,7763.39,0
4222010,16:19:00,16:19:00,6930,25,,,,9201.72,
4222010,16:19:30,16:19:30,6931,26,,,,9395.51,0
4222010,16:20:21,16:20:21,6932,27,,,,9668.55,0
4222010,16:21:12,16:21:12,10545,28,,,,9997.96,0
4222010,16:22:26,16:22:26,8652,29,,,,10403.66,0
4222010,16:23:28,16:23:28,1955,30,,,,10732.77,0
4222010,16:24:26,16:24:26,1956,31,,,,11099.27,0
4222010,16:25:08,16:25:08,1957,32,,,,11345.81,0
4222010,16:26:13,16:26:13,1958,33,,,,11657.31,0
4222010,16:26:43,16:26:43,1959,34,,,,11779.64,0
4222010,16:27:11,16:27:11,1960,35,,,,11918.62,0
4222010,16:27:45,16:27:45,1961,36,,,,12123.55,0
4222010,16:29:00,16:29:00,1865,37,,,,12424.05,
4222010,16:29:38,16:29:38,1866,38,,,,12527.49,0
4222010,16:30:30,16:30:30,1867,39,,,,12704.15,0
4222010,16:31:23,16:31:23,1868,40,,,,12899.46,0
4222010,16:32:07,16:32:07,1869,41,,,,13072.93,0
4222010,16:32:44,16:32:44,1870,42,,,,13221.79,0
4222010,16:33:28,16:33:28,484,43,,,,13447.53,0
4222010,16:34:24,16:34:24,9499,44,,,,13851.93,0
4222010,16:37:00,16:37:00,69,45,,1,,14572.84,
4222120,15:56:00,15:56:00,10014,1,,,1,0,
4222120,15:58:37,15:58:37,200,2,,,,799.11,0
4222120,16:00:00,16:00:00,201,3,,,,1434.36,
4222120,16:00:44,16:00:44,347,4,,,,1631.3,0
4222120,16:02:33,16:02:33,923,5,,,,2254.4,0
4222120,16:03:33,16:03:33,924,6,,,,2556.75,0
4222120,16:05:00,16:05:00,10731,7,,,,3111.09,
4222120,16:05:33,16:05:33,925,8,,,,3455.36,0
4222120,16:06:02,16:06:02,926,9,,,,3715.98,0
4222120,16:06:20,16:06:20,927,10,,,,3900.25,0
4222120,16:06:54,16:06:54,928,11,,,,4210.52,0
4222120,16:07:23,16:07:23,929,12,,,,4460.11,0
4222120,16:08:25,16:08:25,930,13,,,,4849.48,0
4222120,16:08:50,16:08:50,931,14,,,,5037.55,0
4222120,16:09:29,16:09:29,932,15,,,,5401.91,0
4222120,16:10:00,16:10:00,9623,16,,,,5674.95,
4222120,16:10:30,16:10:30,9624,17,,,,5876.35,0
4222120,16:11:27,16:11:27,935,18,,,,6225.03,0
4222120,16:11:58,16:11:58,936,19,,,,6458.71,0
4222120,16:12:45,16:12:45,1885,20,,,,6761.54,0
4222120,16:13:20,16:13:20,1886,21,,,,6993.75,0
4222120,16:13:59,16:13:59,10552,22,,,,7225.54,0
4222120,16:14:42,16:14:42,10554,23,,,,7451,0
4222120,16:15:37,16:15:37,10556,24,,,,7763.39,0
4222120,16:19:00,16:19:00,6930,25,,,,9201.72,
4222120,16:19:30,16:19:30,6931,26,,,,9395.51,0
4222120,16:20:21,16:20:21,6932,27,,,,9668.55,0
4222120,16:21:12,16:21:12,10545,28,,,,9997.96,0
4222120,16:22:26,16:22:26,8652,29,,,,10403.66,0
4222120,16:23:28,16:23:28,1955,30,,,,10732.77,0
4222120,16:24:26,16:24:26,1956,31,,,,11099.27,0
4222120,16:25:08,16:25:08,1957,32,,,,11345.81,0
4222120,16:26:13,16:26:13,1958,33,,,,11657.31,0
4222120,16:26:43,16:26:43,1959,34,,,,11779.64,0
4222120,16:27:11,16:27:11,1960,35,,,,11918.62,0
4222120,16:27:45,16:27:45,1961,36,,,,12123.55,0
4222120,16:29:00,16:29:00,1865,37,,,,12424.05,
4222120,16:29:38,16:29:38,1866,38,,,,12527.49,0
4222120,16:30:30,16:30:30,1867,39,,,,12704.15,0
4222120,16:31:23,16:31:23,1868,40,,,,12899.46,0
4222120,16:32:07,16:32:07,1869,41,,,,13072.93,0
4222120,16:32:44,16:32:44,1870,42,,,,13221.79,0
4222120,16:33:28,16:33:28,484,43,,,,13447.53,0
4222120,16:34:24,16:34:24,9499,44,,,,13851.93,0
4222120,16:37:00,16:37:00,69,45,,1,,14572.84,
4259090,06:55:00,06:55:00,10014,1,,,1,0,
4259090,06:56:57,06:56:57,200,2,,,,799.11,0
4259090,06:58:00,06:58:00,201,3,,,,1434.36,
4259090,06:58:44,06:58:44,347,4,,,,1631.3,0
4259090,07:00:33,07:00:33,923,5,,,,2254.4,0
4259090,07:01:33,07:01:33,924,6,,,,2556.75,0
4259090,07:03:00,07:03:00,10731,7,,,,3111.09,
4259090,07:03:33,07:03:33,925,8,,,,3455.36,0
4259090,07:04:02,07:04:02,926,9,,,,3715.98,0
4259090,07:04:20,07:04:20,927,10,,,,3900.25,0
4259090,07:04:54,07:04:54,928,11,,,,4210.52,0
4259090,07:05:23,07:05:23,929,12,,,,4460.11,0
4259090,07:06:25,07:06:25,930,13,,,,4849.48,0
4259090,07:06:50,07:06:50,931,14,,,,5037.55,0
4259090,07:07:29,07:07:29,932,15,,,,5401.91,0
4259090,07:08:00,07:08:00,9623,16,,,,5674.95,
4259090,07:08:27,07:08:27,9624,17,,,,5876.35,0
4259090,07:09:18,07:09:18,935,18,,,,6225.03,0
4259090,07:09:45,07:09:45,936,19,,,,6458.71,0
4259090,07:10:27,07:10:27,1885,20,,,,6761.54,0
4259090,07:10:58,07:10:58,1886,21,,,,6993.75,0
4259090,07:11:32,07:11:32,10552,22,,,,7225.54,0
4259090,07:12:10,07:12:10,10554,23,,,,7451,0
4259090,07:13:00,07:13:00,10556,24,,,,7763.39,0
4259090,07:16:00,07:16:00,6930,25,,,,9201.72,
4259090,07:16:27,07:16:27,6931,26,,,,9395.51,0
4259090,07:17:12,07:17:12,6932,27,,,,9668.55,0
4259090,07:17:58,07:17:58,10545,28,,,,9997.96,0
4259090,07:19:05,07:19:05,8652,29,,,,10403.66,0
4259090,07:20:01,07:20:01,1955,30,,,,10732.77,0
4259090,07:20:53,07:20:53,1956,31,,,,11099.27,0
4259090,07:21:31,07:21:31,1957,32,,,,11345.81,0
4259090,07:22:29,07:22:29,1958,33,,,,11657.31,0
4259090,07:22:56,07:22:56,1959,34,,,,11779.64,0
4259090,07:23:22,07:23:22,1960,35,,,,11918.62,0
4259090,07:23:53,07:23:53,1961,36,,,,12123.55,0
4259090,07:25:00,07:25:00,1865,37,,,,12424.05,
4259090,07:25:34,07:25:34,1866,38,,,,12527.49,0
4259090,07:26:18,07:26:18,1867,39,,,,12704.15,0
4259090,07:27:05,07:27:05,1868,40,,,,12899.46,0
4259090,07:27:44,07:27:44,1869,41,,,,13072.93,0
4259090,07:28:16,07:28:16,1870,42,,,,13221.79,0
4259090,07:28:54,07:28:54,484,43,,,,13447.53,0
4259090,07:29:43,07:29:43,9499,44,,,,13851.93,0
4259090,07:32:00,07:32:00,69,45,,1,,14572.84,
4263070,18:25:00,18:25:00,10014,1,,,1,0,
4263070,18:27:37,18:27:37,200,2,,,,799.11,0
4263070,18:29:00,18:29:00,201,3,,,,1434.36,
4263070,18:29:44,18:29:44,347,4,,,,1631.3,0
4263070,18:31:33,18:31:33,923,5,,,,2254.4,0
4263070,18:32:33,18:32:33,924,6,,,,2556.75,0
4263070,18:34:00,18:34:00,10731,7,,,,3111.09,
4263070,18:34:33,18:34:33,925,8,,,,3455.36,0
4263070,18:35:02,18:35:02,926,9,,,,3715.98,0
4263070,18:35:20,18:35:20,927,10,,,,3900.25,0
4263070,18:35:54,18:35:54,928,11,,,,4210.52,0
4263070,18:36:23,18:36:23,929,12,,,,4460.11,0
4263070,18:37:25,18:37:25,930,13,,,,4849.48,0
4263070,18:37:50,18:37:50,931,14,,,,5037.55,0
4263070,18:38:29,18:38:29,932,15,,,,5401.91,0
4263070,18:39:00,18:39:00,9623,16,,,,5674.95,
4263070,18:39:30,18:39:30,9624,17,,,,5876.35,0
4263070,18:40:27,18:40:27,935,18,,,,6225.03,0
4263070,18:40:58,18:40:58,936,19,,,,6458.71,0
4263070,18:41:45,18:41:45,1885,20,,,,6761.54,0
4263070,18:42:20,18:42:20,1886,21,,,,6993.75,0
4263070,18:42:59,18:42:59,10552,22,,,,7225.54,0
4263070,18:43:42,18:43:42,10554,23,,,,7451,0
4263070,18:44:37,18:44:37,10556,24,,,,7763.39,0
4263070,18:48:00,18:48:00,6930,25,,,,9201.72,
4263070,18:48:27,18:48:27,6931,26,,,,9395.51,0
4263070,18:49:12,18:49:12,6932,27,,,,9668.55,0
4263070,18:49:58,18:49:58,10545,28,,,,9997.96,0
4263070,18:51:05,18:51:05,8652,29,,,,10403.66,0
4263070,18:52:01,18:52:01,1955,30,,,,10732.77,0
4263070,18:52:53,18:52:53,1956,31,,,,11099.27,0
4263070,18:53:31,18:53:31,1957,32,,,,11345.81,0
4263070,18:54:29,18:54:29,1958,33,,,,11657.31,0
4263070,18:54:56,18:54:56,1959,34,,,,11779.64,0
4263070,18:55:22,18:55:22,1960,35,,,,11918.62,0
4263070,18:55:53,18:55:53,1961,36,,,,12123.55,0
4263070,18:57:00,18:57:00,1865,37,,,,12424.05,
4263070,18:57:38,18:57:38,1866,38,,,,12527.49,0
4263070,18:58:30,18:58:30,1867,39,,,,12704.15,0
4263070,18:59:23,18:59:23,1868,40,,,,12899.46,0
4263070,19:00:07,19:00:07,1869,41,,,,13072.93,0
4263070,19:00:44,19:00:44,1870,42,,,,13221.79,0
4263070,19:01:28,19:01:28,484,43,,,,13447.53,0
4263070,19:02:24,19:02:24,9499,44,,,,13851.93,0
4263070,19:05:00,19:05:00,69,45,,1,,14572.84,
4353010,14:56:00,14:56:00,10014,1,,,1,0,
4353010,14:58:37,14:58:37,200,2,,,,799.11,0
4353010,15:00:00,15:00:00,201,3,,,,1434.36,
4353010,15:00:44,15:00:44,347,4,,,,1631.3,0
4353010,15:02:33,15:02:33,923,5,,,,2254.4,0
4353010,15:03:33,15:03:33,924,6,,,,2556.75,0
4353010,15:05:00,15:05:00,10731,7,,,,3111.09,
4353010,15:05:33,15:05:33,925,8,,,,3455.36,0
4353010,15:06:02,15:06:02,926,9,,,,3715.98,0
4353010,15:06:20,15:06:20,927,10,,,,3900.25,0
4353010,15:06:54,15:06:54,928,11,,,,4210.52,0
4353010,15:07:23,15:07:23,929,12,,,,4460.11,0
4353010,15:08:25,15:08:25,930,13,,,,4849.48,0
4353010,15:08:50,15:08:50,931,14,,,,5037.55,0
4353010,15:09:29,15:09:29,932,15,,,,5401.91,0
4353010,15:10:00,15:10:00,9623,16,,,,5674.95,
4353010,15:10:30,15:10:30,9624,17,,,,5876.35,0
4353010,15:11:27,15:11:27,935,18,,,,6225.03,0
4353010,15:11:58,15:11:58,936,19,,,,6458.71,0
4353010,15:12:45,15:12:45,1885,20,,,,6761.54,0
4353010,15:13:20,15:13:20,1886,21,,,,6993.75,0
4353010,15:13:59,15:13:59,10552,22,,,,7225.54,0
4353010,15:14:42,15:14:42,10554,23,,,,7451,0
4353010,15:15:37,15:15:37,10556,24,,,,7763.39,0
4353010,15:19:00,15:19:00,6930,25,,,,9201.72,
4353010,15:19:30,15:19:30,6931,26,,,,9395.51,0
4353010,15:20:21,15:20:21,6932,27,,,,9668.55,0
4353010,15:21:12,15:21:12,10545,28,,,,9997.96,0
4353010,15:22:26,15:22:26,8652,29,,,,10403.66,0
4353010,15:23:28,15:23:28,1955,30,,,,10732.77,0
4353010,15:24:26,15:24:26,1956,31,,,,11099.27,0
4353010,15:25:08,15:25:08,1957,32,,,,11345.81,0
4353010,15:26:13,15:26:13,1958,33,,,,11657.31,0
4353010,15:26:43,15:26:43,1959,34,,,,11779.64,0
4353010,15:27:11,15:27:11,1960,35,,,,11918.62,0
4353010,15:27:45,15:27:45,1961,36,,,,12123.55,0
4353010,15:29:00,15:29:00,1865,37,,,,12424.05,
4353010,15:29:38,15:29:38,1866,38,,,,12527.49,0
4353010,15:30:30,15:30:30,1867,39,,,,12704.15,0
4353010,15:31:23,15:31:23,1868,40,,,,12899.46,0
4353010,15:32:07,15:32:07,1869,41,,,,13072.93,0
4353010,15:32:44,15:32:44,1870,42,,,,13221.79,0
4353010,15:33:28,15:33:28,484,43,,,,13447.53,0
4353010,15:34:24,15:34:24,9499,44,,,,13851.93,0
4353010,15:37:00,15:37:00,69,45,,1,,14572.84,
4353120,14:56:00,14:56:00,10014,1,,,1,0,
4353120,14:58:37,14:58:37,200,2,,,,799.11,0
4353120,15:00:00,15:00:00,201,3,,,,1434.36,
4353120,15:00:44,15:00:44,347,4,,,,1631.3,0
4353120,15:02:33,15:02:33,923,5,,,,2254.4,0
4353120,15:03:33,15:03:33,924,6,,,,2556.75,0
4353120,15:05:00,15:05:00,10731,7,,,,3111.09,
4353120,15:05:33,15:05:33,925,8,,,,3455.36,0
4353120,15:06:02,15:06:02,926,9,,,,3715.98,0
4353120,15:06:20,15:06:20,927,10,,,,3900.25,0
4353120,15:06:54,15:06:54,928,11,,,,4210.52,0
4353120,15:07:23,15:07:23,929,12,,,,4460.11,0
4353120,15:08:25,15:08:25,930,13,,,,4849.48,0
4353120,15:08:50,15:08:50,931,14,,,,5037.55,0
4353120,15:09:29,15:09:29,932,15,,,,5401.91,0
4353120,15:10:00,15:10:00,9623,16,,,,5674.95,
4353120,15:10:30,15:10:30,9624,17,,,,5876.35,0
4353120,15:11:27,15:11:27,935,18,,,,6225.03,0
4353120,15:11:58,15:11:58,936,19,,,,6458.71,0
4353120,15:12:45,15:12:45,1885,20,,,,6761.54,0
4353120,15:13:20,15:13:20,1886,21,,,,6993.75,0
4353120,15:13:59,15:13:59,10552,22,,,,7225.54,0
4353120,15:14:42,15:14:42,10554,23,,,,7451,0
4353120,15:15:37,15:15:37,10556,24,,,,7763.39,0
4353120,15:19:00,15:19:00,6930,25,,,,9201.72,
4353120,15:19:30,15:19:30,6931,26,,,,9395.51,0
4353120,15:20:21,15:20:21,6932,27,,,,9668.55,0
4353120,15:21:12,15:21:12,10545,28,,,,9997.96,0
4353120,15:22:26,15:22:26,8652,29,,,,10403.66,0
4353120,15:23:28,15:23:28,1955,30,,,,10732.77,0
4353120,15:24:26,15:24:26,1956,31,,,,11099.27,0
4353120,15:25:08,15:25:08,1957,32,,,,11345.81,0
4353120,15:26:13,15:26:13,1958,33,,,,11657.31,0
4353120,15:26:43,15:26:43,1959,34,,,,11779.64,0
4353120,15:27:11,15:27:11,1960,35,,,,11918.62,0
4353120,15:27:45,15:27:45,1961,36,,,,12123.55,0
4353120,15:29:00,15:29:00,1865,37,,,,12424.05,
4353120,15:29:38,15:29:38,1866,38,,,,12527.49,0
4353120,15:30:30,15:30:30,1867,39,,,,12704.15,0
4353120,15:31:23,15:31:23,1868,40,,,,12899.46,0
4353120,15:32:07,15:32:07,1869,41,,,,13072.93,0
4353120,15:32:44,15:32:44,1870,42,,,,13221.79,0
4353120,15:33:28,15:33:28,484,43,,,,13447.53,0
4353120,15:34:24,15:34:24,9499,44,,,,13851.93,0
4353120,15:37:00,15:37:00,69,45,,1,,14572.84,
4358070,12:55:00,12:55:00,10014,1,,,1,0,
4358070,12:57:37,12:57:37,200,2,,,,799.11,0
4358070,12:59:00,12:59:00,201,3,,,,1434.36,
4358070,12:59:44,12:59:44,347,4,,,,1631.3,0
4358070,13:01:33,13:01:33,923,5,,,,2254.4,0
4358070,13:02:33,13:02:33,924,6,,,,2556.75,0
4358070,13:04:00,13:04:00,10731,7,,,,3111.09,
4358070,13:04:33,13:04:33,925,8,,,,3455.36,0
4358070,13:05:02,13:05:02,926,9,,,,3715.98,0
4358070,13:05:20,13:05:20,927,10,,,,3900.25,0
4358070,13:05:54,13:05:54,928,11,,,,4210.52,0
4358070,13:06:23,13:06:23,929,12,,,,4460.11,0
4358070,13:07:25,13:07:25,930,13,,,,4849.48,0
4358070,13:07:50,13:07:50,931,14,,,,5037.55,0
4358070,13:08:29,13:08:29,932,15,,,,5401.91,0
4358070,13:09:00,13:09:00,9623,16,,,,5674.95,
4358070,13:09:30,13:09:30,9624,17,,,,5876.35,0
4358070,13:10:27,13:10:27,935,18,,,,6225.03,0
4358070,13:10:58,13:10:58,936,19,,,,6458.71,0
4358070,13:11:45,13:11:45,1885,20,,,,6761.54,0
4358070,13:12:20,13:12:20,1886,21,,,,6993.75,0
4358070,13:12:59,13:12:59,10552,22,,,,7225.54,0
4358070,13:13:42,13:13:42,10554,23,,,,7451,0
4358070,13:14:37,13:14:37,10556,24,,,,7763.39,0
4358070,13:18:00,13:18:00,6930,25,,,,9201.72,
4358070,13:18:30,13:18:30,6931,26,,,,9395.51,0
4358070,13:19:21,13:19:21,6932,27,,,,9668.55,0
4358070,13:20:12,13:20:12,10545,28,,,,9997.96,0
4358070,13:21:26,13:21:26,8652,29,,,,10403.66,0
4358070,13:22:28,13:22:28,1955,30,,,,10732.77,0
4358070,13:23:26,13:23:26,1956,31,,,,11099.27,0
4358070,13:24:08,13:24:08,1957,32,,,,11345.81,0
4358070,13:25:13,13:25:13,1958,33,,,,11657.31,0
4358070,13:25:43,13:25:43,1959,34,,,,11779.64,0
4358070,13:26:11,13:26:11,1960,35,,,,11918.62,0
4358070,13:26:45,13:26:45,1961,36,,,,12123.55,0
4358070,13:28:00,13:28:00,1865,37,,,,12424.05,
4358070,13:28:38,13:28:38,1866,38,,,,12527.49,0
4358070,13:29:30,13:29:30,1867,39,,,,12704.15,0
4358070,13:30:23,13:30:23,1868,40,,,,12899.46,0
4358070,13:31:07,13:31:07,1869,41,,,,13072.93,0
4358070,13:31:44,13:31:44,1870,42,,,,13221.79,0
4358070,13:32:28,13:32:28,484,43,,,,13447.53,0
4358070,13:33:24,13:33:24,9499,44,,,,13851.93,0
4358070,13:36:00,13:36:00,69,45,,1,,14572.84,
4520020,17:38:00,17:38:00,10014,1,,,1,0,
4520020,17:40:37,17:40:37,200,2,,,,799.11,0
4520020,17:42:00,17:42:00,201,3,,,,1434.36,
4520020,17:42:53,17:42:53,347,4,,,,1631.3,0
4520020,17:45:04,17:45:04,923,5,,,,2254.4,0
4520020,17:46:16,17:46:16,924,6,,,,2556.75,0
4520020,17:48:00,17:48:00,10731,7,,,,3111.09,
4520020,17:49:13,17:49:13,925,8,,,,3455.36,0
4520020,17:50:18,17:50:18,926,9,,,,3715.98,0
4520020,17:50:58,17:50:58,927,10,,,,3900.25,0
4520020,17:52:11,17:52:11,928,11,,,,4210.52,0
4520020,17:53:16,17:53:16,929,12,,,,4460.11,0
4520020,17:55:31,17:55:31,930,13,,,,4849.48,0
4520020,17:56:26,17:56:26,931,14,,,,5037.55,0
4520020,17:57:52,17:57:52,932,15,,,,5401.91,0
4520020,17:59:00,17:59:00,9623,16,,,,5674.95,
4520020,17:59:23,17:59:23,9624,17,,,,5876.35,0
4520020,18:00:08,18:00:08,935,18,,,,6225.03,0
4520020,18:00:32,18:00:32,936,19,,,,6458.71,0
4520020,18:01:08,18:01:08,1885,20,,,,6761.54,0
4520020,18:01:35,18:01:35,1886,21,,,,6993.75,0
4520020,18:02:06,18:02:06,10552,22,,,,7225.54,0
4520020,18:02:39,18:02:39,10554,23,,,,7451,0
4520020,18:03:22,18:03:22,10556,24,,,,7763.39,0
4520020,18:06:00,18:06:00,6930,25,,,,9201.72,
4520020,18:06:21,18:06:21,6931,26,,,,9395.51,0
4520020,18:06:56,18:06:56,6932,27,,,,9668.55,0
4520020,18:07:32,18:07:32,10545,28,,,,9997.96,0
4520020,18:08:24,18:08:24,8652,29,,,,10403.66,0
4520020,18:09:08,18:09:08,1955,30,,,,10732.77,0
4520020,18:09:48,18:09:48,1956,31,,,,11099.27,0
4520020,18:10:17,18:10:17,1957,32,,,,11345.81,0
4520020,18:11:03,18:11:03,1958,33,,,,11657.31,0
4520020,18:11:24,18:11:24,1959,34,,,,11779.64,0
4520020,18:11:43,18:11:43,1960,35,,,,11918.62,0
4520020,18:12:08,18:12:08,1961,36,,,,12123.55,0
4520020,18:13:00,18:13:00,1865,37,,,,12424.05,
4520020,18:13:38,18:13:38,1866,38,,,,12527.49,0
4520020,18:14:30,18:14:30,1867,39,,,,12704.15,0
4520020,18:15:23,18:15:23,1868,40,,,,12899.46,0
4520020,18:16:07,18:16:07,1869,41,,,,13072.93,0
4520020,18:16:44,18:16:44,1870,42,,,,13221.79,0
4520020,18:17:28,18:17:28,484,43,,,,13447.53,0
4520020,18:18:24,18:18:24,9499,44,,,,13851.93,0
4520020,18:21:00,18:21:00,69,45,,1,,14572.84,
4520030,17:38:00,17:38:00,10014,1,,,1,0,
4520030,17:40:37,17:40:37,200,2,,,,799.11,0
4520030,17:42:00,17:42:00,201,3,,,,1434.36,
4520030,17:42:53,17:42:53,347,4,,,,1631.3,0
4520030,17:45:04,17:45:04,923,5,,,,2254.4,0
4520030,17:46:16,17:46:16,924,6,,,,2556.75,0
4520030,17:48:00,17:48:00,10731,7,,,,3111.09,
4520030,17:49:13,17:49:13,925,8,,,,3455.36,0
4520030,17:50:18,17:50:18,926,9,,,,3715.98,0
4520030,17:50:58,17:50:58,927,10,,,,3900.25,0
4520030,17:52:11,17:52:11,928,11,,,,4210.52,0
4520030,17:53:16,17:53:16,929,12,,,,4460.11,0
4520030,17:55:31,17:55:31,930,13,,,,4849.48,0
4520030,17:56:26,17:56:26,931,14,,,,5037.55,0
4520030,17:57:52,17:57:52,932,15,,,,5401.91,0
4520030,17:59:00,17:59:00,9623,16,,,,5674.95,
4520030,17:59:23,17:59:23,9624,17,,,,5876.35,0
4520030,18:00:08,18:00:08,935,18,,,,6225.03,0
4520030,18:00:32,18:00:32,936,19,,,,6458.71,0
4520030,18:01:08,18:01:08,1885,20,,,,6761.54,0
4520030,18:01:35,18:01:35,1886,21,,,,6993.75,0
4520030,18:02:06,18:02:06,10552,22,,,,7225.54,0
4520030,18:02:39,18:02:39,10554,23,,,,7451,0
4520030,18:03:22,18:03:22,10556,24,,,,7763.39,0
4520030,18:06:00,18:06:00,6930,25,,,,9201.72,
4520030,18:06:21,18:06:21,6931,26,,,,9395.51,0
4520030,18:06:56,18:06:56,6932,27,,,,9668.55,0
4520030,18:07:32,18:07:32,10545,28,,,,9997.96,0
4520030,18:08:24,18:08:24,8652,29,,,,10403.66,0
4520030,18:09:08,18:09:08,1955,30,,,,10732.77,0
4520030,18:09:48,18:09:48,1956,31,,,,11099.27,0
4520030,18:10:17,18:10:17,1957,32,,,,11345.81,0
4520030,18:11:03,18:11:03,1958,33,,,,11657.31,0
4520030,18:11:24,18:11:24,1959,34,,,,11779.64,0
4520030,18:11:43,18:11:43,1960,35,,,,11918.62,0
4520030,18:12:08,18:12:08,1961,36,,,,12123.55,0
4520030,18:13:00,18:13:00,1865,37,,,,12424.05,
4520030,18:13:38,18:13:38,1866,38,,,,12527.49,0
4520030,18:14:30,18:14:30,1867,39,,,,12704.15,0
4520030,18:15:23,18:15:23,1868,40,,,,12899.46,0
4520030,18:16:07,18:16:07,1869,41,,,,13072.93,0
4520030,18:16:44,18:16:44,1870,42,,,,13221.79,0
4520030,18:17:28,18:17:28,484,43,,,,13447.53,0
4520030,18:18:24,18:18:24,9499,44,,,,13851.93,0
4520030,18:21:00,18:21:00,69,45,,1,,14572.84,
4520040,17:38:00,17:38:00,10014,1,,,1,0,
4520040,17:40:37,17:40:37,200,2,,,,799.11,0
4520040,17:42:00,17:42:00,201,3,,,,1434.36,
4520040,17:42:53,17:42:53,347,4,,,,1631.3,0
4520040,17:45:04,17:45:04,923,5,,,,2254.4,0
4520040,17:46:16,17:46:16,924,6,,,,2556.75,0
4520040,17:48:00,17:48:00,10731,7,,,,3111.09,
4520040,17:49:13,17:49:13,925,8,,,,3455.36,0
4520040,17:50:18,17:50:18,926,9,,,,3715.98,0
4520040,17:50:58,17:50:58,927,10,,,,3900.25,0
4520040,17:52:11,17:52:11,928,11,,,,4210.52,0
4520040,17:53:16,17:53:16,929,12,,,,4460.11,0
4520040,17:55:31,17:55:31,930,13,,,,4849.48,0
4520040,17:56:26,17:56:26,931,14,,,,5037.55,0
4520040,17:57:52,17:57:52,932,15,,,,5401.91,0
4520040,17:59:00,17:59:00,9623,16,,,,5674.95,
4520040,17:59:23,17:59:23,9624,17,,,,5876.35,0
4520040,18:00:08,18:00:08,935,18,,,,6225.03,0
4520040,18:00:32,18:00:32,936,19,,,,6458.71,0
4520040,18:01:08,18:01:08,1885,20,,,,6761.54,0
4520040,18:01:35,18:01:35,1886,21,,,,6993.75,0
4520040,18:02:06,18:02:06,10552,22,,,,7225.54,0
4520040,18:02:39,18:02:39,10554,23,,,,7451,0
4520040,18:03:22,18:03:22,10556,24,,,,7763.39,0
4520040,18:06:00,18:06:00,6930,25,,,,9201.72,
4520040,18:06:21,18:06:21,6931,26,,,,9395.51,0
4520040,18:06:56,18:06:56,6932,27,,,,9668.55,0
4520040,18:07:32,18:07:32,10545,28,,,,9997.96,0
4520040,18:08:24,18:08:24,8652,29,,,,10403.66,0
4520040,18:09:08,18:09:08,1955,30,,,,10732.77,0
4520040,18:09:48,18:09:48,1956,31,,,,11099.27,0
4520040,18:10:17,18:10:17,1957,32,,,,11345.81,0
4520040,18:11:03,18:11:03,1958,33,,,,11657.31,0
4520040,18:11:24,18:11:24,1959,34,,,,11779.64,0
4520040,18:11:43,18:11:43,1960,35,,,,11918.62,0
4520040,18:12:08,18:12:08,1961,36,,,,12123.55,0
4520040,18:13:00,18:13:00,1865,37,,,,12424.05,
4520040,18:13:38,18:13:38,1866,38,,,,12527.49,0
4520040,18:14:30,18:14:30,1867,39,,,,12704.15,0
4520040,18:15:23,18:15:23,1868,40,,,,12899.46,0
4520040,18:16:07,18:16:07,1869,41,,,,13072.93,0
4520040,18:16:44,18:16:44,1870,42,,,,13221.79,0
4520040,18:17:28,18:17:28,484,43,,,,13447.53,0
4520040,18:18:24,18:18:24,9499,44,,,,13851.93,0
4520040,18:21:00,18:21:00,69,45,,1,,14572.84,
4520050,17:38:00,17:38:00,10014,1,,,1,0,
4520050,17:40:37,17:40:37,200,2,,,,799.11,0
4520050,17:42:00,17:42:00,201,3,,,,1434.36,
4520050,17:42:53,17:42:53,347,4,,,,1631.3,0
4520050,17:45:04,17:45:04,923,5,,,,2254.4,0
4520050,17:46:16,17:46:16,924,6,,,,2556.75,0
4520050,17:48:00,17:48:00,10731,7,,,,3111.09,
4520050,17:49:13,17:49:13,925,8,,,,3455.36,0
4520050,17:50:18,17:50:18,926,9,,,,3715.98,0
4520050,17:50:58,17:50:58,927,10,,,,3900.25,0
4520050,17:52:11,17:52:11,928,11,,,,4210.52,0
4520050,17:53:16,17:53:16,929,12,,,,4460.11,0
4520050,17:55:31,17:55:31,930,13,,,,4849.48,0
4520050,17:56:26,17:56:26,931,14,,,,5037.55,0
4520050,17:57:52,17:57:52,932,15,,,,5401.91,0
4520050,17:59:00,17:59:00,9623,16,,,,5674.95,
4520050,17:59:23,17:59:23,9624,17,,,,5876.35,0
4520050,18:00:08,18:00:08,935,18,,,,6225.03,0
4520050,18:00:32,18:00:32,936,19,,,,6458.71,0
4520050,18:01:08,18:01:08,1885,20,,,,6761.54,0
4520050,18:01:35,18:01:35,1886,21,,,,6993.75,0
4520050,18:02:06,18:02:06,10552,22,,,,7225.54,0
4520050,18:02:39,18:02:39,10554,23,,,,7451,0
4520050,18:03:22,18:03:22,10556,24,,,,7763.39,0
4520050,18:06:00,18:06:00,6930,25,,,,9201.72,
4520050,18:06:21,18:06:21,6931,26,,,,9395.51,0
4520050,18:06:56,18:06:56,6932,27,,,,9668.55,0
4520050,18:07:32,18:07:32,10545,28,,,,9997.96,0
4520050,18:08:24,18:08:24,8652,29,,,,10403.66,0
4520050,18:09:08,18:09:08,1955,30,,,,10732.77,0
4520050,18:09:48,18:09:48,1956,31,,,,11099.27,0
4520050,18:10:17,18:10:17,1957,32,,,,11345.81,0
4520050,18:11:03,18:11:03,1958,33,,,,11657.31,0
4520050,18:11:24,18:11:24,1959,34,,,,11779.64,0
4520050,18:11:43,18:11:43,1960,35,,,,11918.62,0
4520050,18:12:08,18:12:08,1961,36,,,,12123.55,0
4520050,18:13:00,18:13:00,1865,37,,,,12424.05,
4520050,18:13:38,18:13:38,1866,38,,,,12527.49,0
4520050,18:14:30,18:14:30,1867,39,,,,12704.15,0
4520050,18:15:23,18:15:23,1868,40,,,,12899.46,0
4520050,18:16:07,18:16:07,1869,41,,,,13072.93,0
4520050,18:16:44,18:16:44,1870,42,,,,13221.79,0
4520050,18:17:28,18:17:28,484,43,,,,13447.53,0
4520050,18:18:24,18:18:24,9499,44,,,,13851.93,0
4520050,18:21:00,18:21:00,69,45,,1,,14572.84,
4520060,17:38:00,17:38:00,10014,1,,,1,0,
4520060,17:40:37,17:40:37,200,2,,,,799.11,0
4520060,17:42:00,17:42:00,201,3,,,,1434.36,
4520060,17:42:53,17:42:53,347,4,,,,1631.3,0
4520060,17:45:04,17:45:04,923,5,,,,2254.4,0
4520060,17:46:16,17:46:16,924,6,,,,2556.75,0
4520060,17:48:00,17:48:00,10731,7,,,,3111.09,
4520060,17:49:13,17:49:13,925,8,,,,3455.36,0
4520060,17:50:18,17:50:18,926,9,,,,3715.98,0
4520060,17:50:58,17:50:58,927,10,,,,3900.25,0
4520060,17:52:11,17:52:11,928,11,,,,4210.52,0
4520060,17:53:16,17:53:16,929,12,,,,4460.11,0
4520060,17:55:31,17:55:31,930,13,,,,4849.48,0
4520060,17:56:26,17:56:26,931,14,,,,5037.55,0
4520060,17:57:52,17:57:52,932,15,,,,5401.91,0
4520060,17:59:00,17:59:00,9623,16,,,,5674.95,
4520060,17:59:23,17:59:23,9624,17,,,,5876.35,0
4520060,18:00:08,18:00:08,935,18,,,,6225.03,0
4520060,18:00:32,18:00:32,936,19,,,,6458.71,0
4520060,18:01:08,18:01:08,1885,20,,,,6761.54,0
4520060,18:01:35,18:01:35,1886,21,,,,6993.75,0
4520060,18:02:06,18:02:06,10552,22,,,,7225.54,0
4520060,18:02:39,18:02:39,10554,23,,,,7451,0
4520060,18:03:22,18:03:22,10556,24,,,,7763.39,0
4520060,18:06:00,18:06:00,6930,25,,,,9201.72,
4520060,18:06:21,18:06:21,6931,26,,,,9395.51,0
4520060,18:06:56,18:06:56,6932,27,,,,9668.55,0
4520060,18:07:32,18:07:32,10545,28,,,,9997.96,0
4520060,18:08:24,18:08:24,8652,29,,,,10403.66,0
4520060,18:09:08,18:09:08,1955,30,,,,10732.77,0
4520060,18:09:48,18:09:48,1956,31,,,,11099.27,0
4520060,18:10:17,18:10:17,1957,32,,,,11345.81,0
4520060,18:11:03,18:11:03,1958,33,,,,11657.31,0
4520060,18:11:24,18:11:24,1959,34,,,,11779.64,0
4520060,18:11:43,18:11:43,1960,35,,,,11918.62,0
4520060,18:12:08,18:12:08,1961,36,,,,12123.55,0
4520060,18:13:00,18:13:00,1865,37,,,,12424.05,
4520060,18:13:38,18:13:38,1866,38,,,,12527.49,0
4520060,18:14:30,18:14:30,1867,39,,,,12704.15,0
4520060,18:15:23,18:15:23,1868,40,,,,12899.46,0
4520060,18:16:07,18:16:07,1869,41,,,,13072.93,0
4520060,18:16:44,18:16:44,1870,42,,,,13221.79,0
4520060,18:17:28,18:17:28,484,43,,,,13447.53,0
4520060,18:18:24,18:18:24,9499,44,,,,13851.93,0
4520060,18:21:00,18:21:00,69,45,,1,,14572.84,
4680010,07:56:00,07:56:00,10014,1,,,1,0,
4680010,07:57:57,07:57:57,200,2,,,,799.11,0
4680010,07:59:00,07:59:00,201,3,,,,1434.36,
4680010,07:59:44,07:59:44,347,4,,,,1631.3,0
4680010,08:01:33,08:01:33,923,5,,,,2254.4,0
4680010,08:02:33,08:02:33,924,6,,,,2556.75,0
4680010,08:04:00,08:04:00,10731,7,,,,3111.09,
4680010,08:04:33,08:04:33,925,8,,,,3455.36,0
4680010,08:05:02,08:05:02,926,9,,,,3715.98,0
4680010,08:05:20,08:05:20,927,10,,,,3900.25,0
4680010,08:05:54,08:05:54,928,11,,,,4210.52,0
4680010,08:06:23,08:06:23,929,12,,,,4460.11,0
4680010,08:07:25,08:07:25,930,13,,,,4849.48,0
4680010,08:07:50,08:07:50,931,14,,,,5037.55,0
4680010,08:08:29,08:08:29,932,15,,,,5401.91,0
4680010,08:09:00,08:09:00,9623,16,,,,5674.95,
4680010,08:09:27,08:09:27,9624,17,,,,5876.35,0
4680010,08:10:18,08:10:18,935,18,,,,6225.03,0
4680010,08:10:45,08:10:45,936,19,,,,6458.71,0
4680010,08:11:27,08:11:27,1885,20,,,,6761.54,0
4680010,08:11:58,08:11:58,1886,21,,,,6993.75,0
4680010,08:12:32,08:12:32,10552,22,,,,7225.54,0
4680010,08:13:10,08:13:10,10554,23,,,,7451,0
4680010,08:14:00,08:14:00,10556,24,,,,7763.39,0
4680010,08:17:00,08:17:00,6930,25,,,,9201.72,
4680010,08:17:27,08:17:27,6931,26,,,,9395.51,0
4680010,08:18:12,08:18:12,6932,27,,,,9668.55,0
4680010,08:18:58,08:18:58,10545,28,,,,9997.96,0
4680010,08:20:05,08:20:05,8652,29,,,,10403.66,0
4680010,08:21:01,08:21:01,1955,30,,,,10732.77,0
4680010,08:21:53,08:21:53,1956,31,,,,11099.27,0
4680010,08:22:31,08:22:31,1957,32,,,,11345.81,0
4680010,08:23:29,08:23:29,1958,33,,,,11657.31,0
4680010,08:23:56,08:23:56,1959,34,,,,11779.64,0
4680010,08:24:22,08:24:22,1960,35,,,,11918.62,0
4680010,08:24:53,08:24:53,1961,36,,,,12123.55,0
4680010,08:26:00,08:26:00,1865,37,,,,12424.05,
4680010,08:26:34,08:26:34,1866,38,,,,12527.49,0
4680010,08:27:18,08:27:18,1867,39,,,,12704.15,0
4680010,08:28:05,08:28:05,1868,40,,,,12899.46,0
4680010,08:28:44,08:28:44,1869,41,,,,13072.93,0
4680010,08:29:16,08:29:16,1870,42,,,,13221.79,0
4680010,08:29:54,08:29:54,484,43,,,,13447.53,0
4680010,08:30:43,08:30:43,9499,44,,,,13851.93,0
4680010,08:33:00,08:33:00,69,45,,1,,14572.84,
4680120,07:56:00,07:56:00,10014,1,,,1,0,
4680120,07:57:57,07:57:57,200,2,,,,799.11,0
4680120,07:59:00,07:59:00,201,3,,,,1434.36,
4680120,07:59:44,07:59:44,347,4,,,,1631.3,0
4680120,08:01:33,08:01:33,923,5,,,,2254.4,0
4680120,08:02:33,08:02:33,924,6,,,,2556.75,0
4680120,08:04:00,08:04:00,10731,7,,,,3111.09,
4680120,08:04:33,08:04:33,925,8,,,,3455.36,0
4680120,08:05:02,08:05:02,926,9,,,,3715.98,0
4680120,08:05:20,08:05:20,927,10,,,,3900.25,0
4680120,08:05:54,08:05:54,928,11,,,,4210.52,0
4680120,08:06:23,08:06:23,929,12,,,,4460.11,0
4680120,08:07:25,08:07:25,930,13,,,,4849.48,0
4680120,08:07:50,08:07:50,931,14,,,,5037.55,0
4680120,08:08:29,08:08:29,932,15,,,,5401.91,0
4680120,08:09:00,08:09:00,9623,16,,,,5674.95,
4680120,08:09:27,08:09:27,9624,17,,,,5876.35,0
4680120,08:10:18,08:10:18,935,18,,,,6225.03,0
4680120,08:10:45,08:10:45,936,19,,,,6458.71,0
4680120,08:11:27,08:11:27,1885,20,,,,6761.54,0
4680120,08:11:58,08:11:58,1886,21,,,,6993.75,0
4680120,08:12:32,08:12:32,10552,22,,,,7225.54,0
4680120,08:13:10,08:13:10,10554,23,,,,7451,0
4680120,08:14:00,08:14:00,10556,24,,,,7763.39,0
4680120,08:17:00,08:17:00,6930,25,,,,9201.72,
4680120,08:17:27,08:17:27,6931,26,,,,9395.51,0
4680120,08:18:12,08:18:12,6932,27,,,,9668.55,0
4680120,08:18:58,08:18:58,10545,28,,,,9997.96,0
4680120,08:20:05,08:20:05,8652,29,,,,10403.66,0
4680120,08:21:01,08:21:01,1955,30,,,,10732.77,0
4680120,08:21:53,08:21:53,1956,31,,,,11099.27,0
4680120,08:22:31,08:22:31,1957,32,,,,11345.81,0
4680120,08:23:29,08:23:29,1958,33,,,,11657.31,0
4680120,08:23:56,08:23:56,1959,34,,,,11779.64,0
4680120,08:24:22,08:24:22,1960,35,,,,11918.62,0
4680120,08:24:53,08:24:53,1961,36,,,,12123.55,0
4680120,08:26:00,08:26:00,1865,37,,,,12424.05,
4680120,08:26:34,08:26:34,1866,38,,,,12527.49,0
4680120,08:27:18,08:27:18,1867,39,,,,12704.15,0
4680120,08:28:05,08:28:05,1868,40,,,,12899.46,0
4680120,08:28:44,08:28:44,1869,41,,,,13072.93,0
4680120,08:29:16,08:29:16,1870,42,,,,13221.79,0
4680120,08:29:54,08:29:54,484,43,,,,13447.53,0
4680120,08:30:43,08:30:43,9499,44,,,,13851.93,0
4680120,08:33:00,08:33:00,69,45,,1,,14572.84,
4798090,23:25:00,23:25:00,10014,1,,,1,0,
4798090,23:26:57,23:26:57,200,2,,,,799.11,0
4798090,23:28:00,23:28:00,201,3,,,,1434.36,
4798090,23:28:35,23:28:35,347,4,,,,1631.3,0
4798090,23:30:02,23:30:02,923,5,,,,2254.4,0
4798090,23:30:51,23:30:51,924,6,,,,2556.75,0
4798090,23:32:00,23:32:00,10731,7,,,,3111.09,
4798090,23:32:33,23:32:33,925,8,,,,3455.36,0
4798090,23:33:02,23:33:02,926,9,,,,3715.98,0
4798090,23:33:20,23:33:20,927,10,,,,3900.25,0
4798090,23:33:54,23:33:54,928,11,,,,4210.52,0
4798090,23:34:23,23:34:23,929,12,,,,4460.11,0
4798090,23:35:25,23:35:25,930,13,,,,4849.48,0
4798090,23:35:50,23:35:50,931,14,,,,5037.55,0
4798090,23:36:29,23:36:29,932,15,,,,5401.91,0
4798090,23:37:00,23:37:00,9623,16,,,,5674.95,
4798090,23:37:27,23:37:27,9624,17,,,,5876.35,0
4798090,23:38:18,23:38:18,935,18,,,,6225.03,0
4798090,23:38:45,23:38:45,936,19,,,,6458.71,0
4798090,23:39:27,23:39:27,1885,20,,,,6761.54,0
4798090,23:39:58,23:39:58,1886,21,,,,6993.75,0
4798090,23:40:32,23:40:32,10552,22,,,,7225.54,0
4798090,23:41:10,23:41:10,10554,23,,,,7451,0
4798090,23:42:00,23:42:00,10556,24,,,,7763.39,0
4798090,23:45:00,23:45:00,6930,25,,,,9201.72,
4798090,23:45:27,23:45:27,6931,26,,,,9395.51,0
4798090,23:46:12,23:46:12,6932,27,,,,9668.55,0
4798090,23:46:58,23:46:58,10545,28,,,,9997.96,0
4798090,23:48:05,23:48:05,8652,29,,,,10403.66,0
4798090,23:49:01,23:49:01,1955,30,,,,10732.77,0
4798090,23:49:53,23:49:53,1956,31,,,,11099.27,0
4798090,23:50:31,23:50:31,1957,32,,,,11345.81,0
4798090,23:51:29,23:51:29,1958,33,,,,11657.31,0
4798090,23:51:56,23:51:56,1959,34,,,,11779.64,0
4798090,23:52:22,23:52:22,1960,35,,,,11918.62,0
4798090,23:52:53,23:52:53,1961,36,,,,12123.55,0
4798090,23:54:00,23:54:00,1865,37,,,,12424.05,
4798090,23:54:34,23:54:34,1866,38,,,,12527.49,0
4798090,23:55:18,23:55:18,1867,39,,,,12704.15,0
4798090,23:56:05,23:56:05,1868,40,,,,12899.46,0
4798090,23:56:44,23:56:44,1869,41,,,,13072.93,0
4798090,23:57:16,23:57:16,1870,42,,,,13221.79,0
4798090,23:57:54,23:57:54,484,43,,,,13447.53,0
4798090,23:58:43,23:58:43,9499,44,,,,13851.93,0
4798090,24:01:00,24:01:00,69,45,,1,,14572.84,
5054070,19:25:00,19:25:00,10014,1,,,1,0,
5054070,19:27:37,19:27:37,200,2,,,,799.11,0
5054070,19:29:00,19:29:00,201,3,,,,1434.36,
5054070,19:29:44,19:29:44,347,4,,,,1631.3,0
5054070,19:31:33,19:31:33,923,5,,,,2254.4,0
5054070,19:32:33,19:32:33,924,6,,,,2556.75,0
5054070,19:34:00,19:34:00,10731,7,,,,3111.09,
5054070,19:34:33,19:34:33,925,8,,,,3455.36,0
5054070,19:35:02,19:35:02,926,9,,,,3715.98,0
5054070,19:35:20,19:35:20,927,10,,,,3900.25,0
5054070,19:35:54,19:35:54,928,11,,,,4210.52,0
5054070,19:36:23,19:36:23,929,12,,,,4460.11,0
5054070,19:37:25,19:37:25,930,13,,,,4849.48,0
5054070,19:37:50,19:37:50,931,14,,,,5037.55,0
5054070,19:38:29,19:38:29,932,15,,,,5401.91,0
5054070,19:39:00,19:39:00,9623,16,,,,5674.95,
5054070,19:39:27,19:39:27,9624,17,,,,5876.35,0
5054070,19:40:18,19:40:18,935,18,,,,6225.03,0
5054070,19:40:45,19:40:45,936,19,,,,6458.71,0
5054070,19:41:27,19:41:27,1885,20,,,,6761.54,0
5054070,19:41:58,19:41:58,1886,21,,,,6993.75,0
5054070,19:42:32,19:42:32,10552,22,,,,7225.54,0
5054070,19:43:10,19:43:10,10554,23,,,,7451,0
5054070,19:44:00,19:44:00,10556,24,,,,7763.39,0
5054070,19:47:00,19:47:00,6930,25,,,,9201.72,
5054070,19:47:27,19:47:27,6931,26,,,,9395.51,0
5054070,19:48:12,19:48:12,6932,27,,,,9668.55,0
5054070,19:48:58,19:48:58,10545,28,,,,9997.96,0
5054070,19:50:05,19:50:05,8652,29,,,,10403.66,0
5054070,19:51:01,19:51:01,1955,30,,,,10732.77,0
5054070,19:51:53,19:51:53,1956,31,,,,11099.27,0
5054070,19:52:31,19:52:31,1957,32,,,,11345.81,0
5054070,19:53:29,19:53:29,1958,33,,,,11657.31,0
5054070,19:53:56,19:53:56,1959,34,,,,11779.64,0
5054070,19:54:22,19:54:22,1960,35,,,,11918.62,0
5054070,19:54:53,19:54:53,1961,36,,,,12123.55,0
5054070,19:56:00,19:56:00,1865,37,,,,12424.05,
5054070,19:56:38,19:56:38,1866,38,,,,12527.49,0
5054070,19:57:30,19:57:30,1867,39,,,,12704.15,0
5054070,19:58:23,19:58:23,1868,40,,,,12899.46,0
5054070,19:59:07,19:59:07,1869,41,,,,13072.93,0
5054070,19:59:44,19:59:44,1870,42,,,,13221.79,0
5054070,20:00:28,20:00:28,484,43,,,,13447.53,0
5054070,20:01:24,20:01:24,9499,44,,,,13851.93,0
5054070,20:04:00,20:04:00,69,45,,1,,14572.84,
5086080,19:26:00,19:26:00,10014,1,,,1,0,
5086080,19:28:37,19:28:37,200,2,,,,799.11,0
5086080,19:30:00,19:30:00,201,3,,,,1434.36,
5086080,19:30:44,19:30:44,347,4,,,,1631.3,0
5086080,19:32:33,19:32:33,923,5,,,,2254.4,0
5086080,19:33:33,19:33:33,924,6,,,,2556.75,0
5086080,19:35:00,19:35:00,10731,7,,,,3111.09,
5086080,19:35:33,19:35:33,925,8,,,,3455.36,0
5086080,19:36:02,19:36:02,926,9,,,,3715.98,0
5086080,19:36:20,19:36:20,927,10,,,,3900.25,0
5086080,19:36:54,19:36:54,928,11,,,,4210.52,0
5086080,19:37:23,19:37:23,929,12,,,,4460.11,0
5086080,19:38:25,19:38:25,930,13,,,,4849.48,0
5086080,19:38:50,19:38:50,931,14,,,,5037.55,0
5086080,19:39:29,19:39:29,932,15,,,,5401.91,0
5086080,19:40:00,19:40:00,9623,16,,,,5674.95,
5086080,19:40:27,19:40:27,9624,17,,,,5876.35,0
5086080,19:41:18,19:41:18,935,18,,,,6225.03,0
5086080,19:41:45,19:41:45,936,19,,,,6458.71,0
5086080,19:42:27,19:42:27,1885,20,,,,6761.54,0
5086080,19:42:58,19:42:58,1886,21,,,,6993.75,0
5086080,19:43:32,19:43:32,10552,22,,,,7225.54,0
5086080,19:44:10,19:44:10,10554,23,,,,7451,0
5086080,19:45:00,19:45:00,10556,24,,,,7763.39,0
5086080,19:48:00,19:48:00,6930,25,,,,9201.72,
5086080,19:48:27,19:48:27,6931,26,,,,9395.51,0
5086080,19:49:12,19:49:12,6932,27,,,,9668.55,0
5086080,19:49:58,19:49:58,10545,28,,,,9997.96,0
5086080,19:51:05,19:51:05,8652,29,,,,10403.66,0
5086080,19:52:01,19:52:01,1955,30,,,,10732.77,0
5086080,19:52:53,19:52:53,1956,31,,,,11099.27,0
5086080,19:53:31,19:53:31,1957,32,,,,11345.81,0
5086080,19:54:29,19:54:29,1958,33,,,,11657.31,0
5086080,19:54:56,19:54:56,1959,34,,,,11779.64,0
5086080,19:55:22,19:55:22,1960,35,,,,11918.62,0
5086080,19:55:53,19:55:53,1961,36,,,,12123.55,0
5086080,19:57:00,19:57:00,1865,37,,,,12424.05,
5086080,19:57:38,19:57:38,1866,38,,,,12527.49,0
5086080,19:58:30,19:58:30,1867,39,,,,12704.15,0
5086080,19:59:23,19:59:23,1868,40,,,,12899.46,0
5086080,20:00:07,20:00:07,1869,41,,,,13072.93,0
5086080,20:00:44,20:00:44,1870,42,,,,13221.79,0
5086080,20:01:28,20:01:28,484,43,,,,13447.53,0
5086080,20:02:24,20:02:24,9499,44,,,,13851.93,0
5086080,20:05:00,20:05:00,69,45,,1,,14572.84,
5086100,19:26:00,19:26:00,10014,1,,,1,0,
5086100,19:28:37,19:28:37,200,2,,,,799.11,0
5086100,19:30:00,19:30:00,201,3,,,,1434.36,
5086100,19:30:44,19:30:44,347,4,,,,1631.3,0
5086100,19:32:33,19:32:33,923,5,,,,2254.4,0
5086100,19:33:33,19:33:33,924,6,,,,2556.75,0
5086100,19:35:00,19:35:00,10731,7,,,,3111.09,
5086100,19:35:33,19:35:33,925,8,,,,3455.36,0
5086100,19:36:02,19:36:02,926,9,,,,3715.98,0
5086100,19:36:20,19:36:20,927,10,,,,3900.25,0
5086100,19:36:54,19:36:54,928,11,,,,4210.52,0
5086100,19:37:23,19:37:23,929,12,,,,4460.11,0
5086100,19:38:25,19:38:25,930,13,,,,4849.48,0
5086100,19:38:50,19:38:50,931,14,,,,5037.55,0
5086100,19:39:29,19:39:29,932,15,,,,5401.91,0
5086100,19:40:00,19:40:00,9623,16,,,,5674.95,
5086100,19:40:27,19:40:27,9624,17,,,,5876.35,0
5086100,19:41:18,19:41:18,935,18,,,,6225.03,0
5086100,19:41:45,19:41:45,936,19,,,,6458.71,0
5086100,19:42:27,19:42:27,1885,20,,,,6761.54,0
5086100,19:42:58,19:42:58,1886,21,,,,6993.75,0
5086100,19:43:32,19:43:32,10552,22,,,,7225.54,0
5086100,19:44:10,19:44:10,10554,23,,,,7451,0
5086100,19:45:00,19:45:00,10556,24,,,,7763.39,0
5086100,19:48:00,19:48:00,6930,25,,,,9201.72,
5086100,19:48:27,19:48:27,6931,26,,,,9395.51,0
5086100,19:49:12,19:49:12,6932,27,,,,9668.55,0
5086100,19:49:58,19:49:58,10545,28,,,,9997.96,0
5086100,19:51:05,19:51:05,8652,29,,,,10403.66,0
5086100,19:52:01,19:52:01,1955,30,,,,10732.77,0
5086100,19:52:53,19:52:53,1956,31,,,,11099.27,0
5086100,19:53:31,19:53:31,1957,32,,,,11345.81,0
5086100,19:54:29,19:54:29,1958,33,,,,11657.31,0
5086100,19:54:56,19:54:56,1959,34,,,,11779.64,0
5086100,19:55:22,19:55:22,1960,35,,,,11918.62,0
5086100,19:55:53,19:55:53,1961,36,,,,12123.55,0
5086100,19:57:00,19:57:00,1865,37,,,,12424.05,
5086100,19:57:38,19:57:38,1866,38,,,,12527.49,0
5086100,19:58:30,19:58:30,1867,39,,,,12704.15,0
5086100,19:59:23,19:59:23,1868,40,,,,12899.46,0
5086100,20:00:07,20:00:07,1869,41,,,,13072.93,0
5086100,20:00:44,20:00:44,1870,42,,,,13221.79,0
5086100,20:01:28,20:01:28,484,43,,,,13447.53,0
5086100,20:02:24,20:02:24,9499,44,,,,13851.93,0
5086100,20:05:00,20:05:00,69,45,,1,,14572.84,
5086110,19:26:00,19:26:00,10014,1,,,1,0,
5086110,19:28:37,19:28:37,200,2,,,,799.11,0
5086110,19:30:00,19:30:00,201,3,,,,1434.36,
5086110,19:30:44,19:30:44,347,4,,,,1631.3,0
5086110,19:32:33,19:32:33,923,5,,,,2254.4,0
5086110,19:33:33,19:33:33,924,6,,,,2556.75,0
5086110,19:35:00,19:35:00,10731,7,,,,3111.09,
5086110,19:35:33,19:35:33,925,8,,,,3455.36,0
5086110,19:36:02,19:36:02,926,9,,,,3715.98,0
5086110,19:36:20,19:36:20,927,10,,,,3900.25,0
5086110,19:36:54,19:36:54,928,11,,,,4210.52,0
5086110,19:37:23,19:37:23,929,12,,,,4460.11,0
5086110,19:38:25,19:38:25,930,13,,,,4849.48,0
5086110,19:38:50,19:38:50,931,14,,,,5037.55,0
5086110,19:39:29,19:39:29,932,15,,,,5401.91,0
5086110,19:40:00,19:40:00,9623,16,,,,5674.95,
5086110,19:40:27,19:40:27,9624,17,,,,5876.35,0
5086110,19:41:18,19:41:18,935,18,,,,6225.03,0
5086110,19:41:45,19:41:45,936,19,,,,6458.71,0
5086110,19:42:27,19:42:27,1885,20,,,,6761.54,0
5086110,19:42:58,19:42:58,1886,21,,,,6993.75,0
5086110,19:43:32,19:43:32,10552,22,,,,7225.54,0
5086110,19:44:10,19:44:10,10554,23,,,,7451,0
5086110,19:45:00,19:45:00,10556,24,,,,7763.39,0
5086110,19:48:00,19:48:00,6930,25,,,,9201.72,
5086110,19:48:27,19:48:27,6931,26,,,,9395.51,0
5086110,19:49:12,19:49:12,6932,27,,,,9668.55,0
5086110,19:49:58,19:49:58,10545,28,,,,9997.96,0
5086110,19:51:05,19:51:05,8652,29,,,,10403.66,0
5086110,19:52:01,19:52:01,1955,30,,,,10732.77,0
5086110,19:52:53,19:52:53,1956,31,,,,11099.27,0
5086110,19:53:31,19:53:31,1957,32,,,,11345.81,0
5086110,19:54:29,19:54:29,1958,33,,,,11657.31,0
5086110,19:54:56,19:54:56,1959,34,,,,11779.64,0
5086110,19:55:22,19:55:22,1960,35,,,,11918.62,0
5086110,19:55:53,19:55:53,1961,36,,,,12123.55,0
5086110,19:57:00,19:57:00,1865,37,,,,12424.05,
5086110,19:57:38,19:57:38,1866,38,,,,12527.49,0
5086110,19:58:30,19:58:30,1867,39,,,,12704.15,0
5086110,19:59:23,19:59:23,1868,40,,,,12899.46,0
5086110,20:00:07,20:00:07,1869,41,,,,13072.93,0
5086110,20:00:44,20:00:44,1870,42,,,,13221.79,0
5086110,20:01:28,20:01:28,484,43,,,,13447.53,0
5086110,20:02:24,20:02:24,9499,44,,,,13851.93,0
5086110,20:05:00,20:05:00,69,45,,1,,14572.84,
5182080,13:56:00,13:56:00,10014,1,,,1,0,
5182080,13:58:37,13:58:37,200,2,,,,799.11,0
5182080,14:00:00,14:00:00,201,3,,,,1434.36,
5182080,14:00:44,14:00:44,347,4,,,,1631.3,0
5182080,14:02:33,14:02:33,923,5,,,,2254.4,0
5182080,14:03:33,14:03:33,924,6,,,,2556.75,0
5182080,14:05:00,14:05:00,10731,7,,,,3111.09,
5182080,14:05:33,14:05:33,925,8,,,,3455.36,0
5182080,14:06:02,14:06:02,926,9,,,,3715.98,0
5182080,14:06:20,14:06:20,927,10,,,,3900.25,0
5182080,14:06:54,14:06:54,928,11,,,,4210.52,0
5182080,14:07:23,14:07:23,929,12,,,,4460.11,0
5182080,14:08:25,14:08:25,930,13,,,,4849.48,0
5182080,14:08:50,14:08:50,931,14,,,,5037.55,0
5182080,14:09:29,14:09:29,932,15,,,,5401.91,0
5182080,14:10:00,14:10:00,9623,16,,,,5674.95,
5182080,14:10:30,14:10:30,9624,17,,,,5876.35,0
5182080,14:11:27,14:11:27,935,18,,,,6225.03,0
5182080,14:11:58,14:11:58,936,19,,,,6458.71,0
5182080,14:12:45,14:12:45,1885,20,,,,6761.54,0
5182080,14:13:20,14:13:20,1886,21,,,,6993.75,0
5182080,14:13:59,14:13:59,10552,22,,,,7225.54,0
5182080,14:14:42,14:14:42,10554,23,,,,7451,0
5182080,14:15:37,14:15:37,10556,24,,,,7763.39,0
5182080,14:19:00,14:19:00,6930,25,,,,9201.72,
5182080,14:19:30,14:19:30,6931,26,,,,9395.51,0
5182080,14:20:21,14:20:21,6932,27,,,,9668.55,0
5182080,14:21:12,14:21:12,10545,28,,,,9997.96,0
5182080,14:22:26,14:22:26,8652,29,,,,10403.66,0
5182080,14:23:28,14:23:28,1955,30,,,,10732.77,0
5182080,14:24:26,14:24:26,1956,31,,,,11099.27,0
5182080,14:25:08,14:25:08,1957,32,,,,11345.81,0
5182080,14:26:13,14:26:13,1958,33,,,,11657.31,0
5182080,14:26:43,14:26:43,1959,34,,,,11779.64,0
5182080,14:27:11,14:27:11,1960,35,,,,11918.62,0
5182080,14:27:45,14:27:45,1961,36,,,,12123.55,0
5182080,14:29:00,14:29:00,1865,37,,,,12424.05,
5182080,14:29:38,14:29:38,1866,38,,,,12527.49,0
5182080,14:30:30,14:30:30,1867,39,,,,12704.15,0
5182080,14:31:23,14:31:23,1868,40,,,,12899.46,0
5182080,14:32:07,14:32:07,1869,41,,,,13072.93,0
5182080,14:32:44,14:32:44,1870,42,,,,13221.79,0
5182080,14:33:28,14:33:28,484,43,,,,13447.53,0
5182080,14:34:24,14:34:24,9499,44,,,,13851.93,0
5182080,14:37:00,14:37:00,69,45,,1,,14572.84,
5182100,13:56:00,13:56:00,10014,1,,,1,0,
5182100,13:58:37,13:58:37,200,2,,,,799.11,0
5182100,14:00:00,14:00:00,201,3,,,,1434.36,
5182100,14:00:44,14:00:44,347,4,,,,1631.3,0
5182100,14:02:33,14:02:33,923,5,,,,2254.4,0
5182100,14:03:33,14:03:33,924,6,,,,2556.75,0
5182100,14:05:00,14:05:00,10731,7,,,,3111.09,
5182100,14:05:33,14:05:33,925,8,,,,3455.36,0
5182100,14:06:02,14:06:02,926,9,,,,3715.98,0
5182100,14:06:20,14:06:20,927,10,,,,3900.25,0
5182100,14:06:54,14:06:54,928,11,,,,4210.52,0
5182100,14:07:23,14:07:23,929,12,,,,4460.11,0
5182100,14:08:25,14:08:25,930,13,,,,4849.48,0
5182100,14:08:50,14:08:50,931,14,,,,5037.55,0
5182100,14:09:29,14:09:29,932,15,,,,5401.91,0
5182100,14:10:00,14:10:00,9623,16,,,,5674.95,
5182100,14:10:30,14:10:30,9624,17,,,,5876.35,0
5182100,14:11:27,14:11:27,935,18,,,,6225.03,0
5182100,14:11:58,14:11:58,936,19,,,,6458.71,0
5182100,14:12:45,14:12:45,1885,20,,,,6761.54,0
5182100,14:13:20,14:13:20,1886,21,,,,6993.75,0
5182100,14:13:59,14:13:59,10552,22,,,,7225.54,0
5182100,14:14:42,14:14:42,10554,23,,,,7451,0
5182100,14:15:37,14:15:37,10556,24,,,,7763.39,0
5182100,14:19:00,14:19:00,6930,25,,,,9201.72,
5182100,14:19:30,14:19:30,6931,26,,,,9395.51,0
5182100,14:20:21,14:20:21,6932,27,,,,9668.55,0
5182100,14:21:12,14:21:12,10545,28,,,,9997.96,0
5182100,14:22:26,14:22:26,8652,29,,,,10403.66,0
5182100,14:23:28,14:23:28,1955,30,,,,10732.77,0
5182100,14:24:26,14:24:26,1956,31,,,,11099.27,0
5182100,14:25:08,14:25:08,1957,32,,,,11345.81,0
5182100,14:26:13,14:26:13,1958,33,,,,11657.31,0
5182100,14:26:43,14:26:43,1959,34,,,,11779.64,0
5182100,14:27:11,14:27:11,1960,35,,,,11918.62,0
5182100,14:27:45,14:27:45,1961,36,,,,12123.55,0
5182100,14:29:00,14:29:00,1865,37,,,,12424.05,
5182100,14:29:38,14:29:38,1866,38,,,,12527.49,0
5182100,14:30:30,14:30:30,1867,39,,,,12704.15,0
5182100,14:31:23,14:31:23,1868,40,,,,12899.46,0
5182100,14:32:07,14:32:07,1869,41,,,,13072.93,0
5182100,14:32:44,14:32:44,1870,42,,,,13221.79,0
5182100,14:33:28,14:33:28,484,43,,,,13447.53,0
5182100,14:34:24,14:34:24,9499,44,,,,13851.93,0
5182100,14:37:00,14:37:00,69,45,,1,,14572.84,
5182110,13:56:00,13:56:00,10014,1,,,1,0,
5182110,13:58:37,13:58:37,200,2,,,,799.11,0
5182110,14:00:00,14:00:00,201,3,,,,1434.36,
5182110,14:00:44,14:00:44,347,4,,,,1631.3,0
5182110,14:02:33,14:02:33,923,5,,,,2254.4,0
5182110,14:03:33,14:03:33,924,6,,,,2556.75,0
5182110,14:05:00,14:05:00,10731,7,,,,3111.09,
5182110,14:05:33,14:05:33,925,8,,,,3455.36,0
5182110,14:06:02,14:06:02,926,9,,,,3715.98,0
5182110,14:06:20,14:06:20,927,10,,,,3900.25,0
5182110,14:06:54,14:06:54,928,11,,,,4210.52,0
5182110,14:07:23,14:07:23,929,12,,,,4460.11,0
5182110,14:08:25,14:08:25,930,13,,,,4849.48,0
5182110,14:08:50,14:08:50,931,14,,,,5037.55,0
5182110,14:09:29,14:09:29,932,15,,,,5401.91,0
5182110,14:10:00,14:10:00,9623,16,,,,5674.95,
5182110,14:10:30,14:10:30,9624,17,,,,5876.35,0
5182110,14:11:27,14:11:27,935,18,,,,6225.03,0
5182110,14:11:58,14:11:58,936,19,,,,6458.71,0
5182110,14:12:45,14:12:45,1885,20,,,,6761.54,0
5182110,14:13:20,14:13:20,1886,21,,,,6993.75,0
5182110,14:13:59,14:13:59,10552,22,,,,7225.54,0
5182110,14:14:42,14:14:42,10554,23,,,,7451,0
5182110,14:15:37,14:15:37,10556,24,,,,7763.39,0
5182110,14:19:00,14:19:00,6930,25,,,,9201.72,
5182110,14:19:30,14:19:30,6931,26,,,,9395.51,0
5182110,14:20:21,14:20:21,6932,27,,,,9668.55,0
5182110,14:21:12,14:21:12,10545,28,,,,9997.96,0
5182110,14:22:26,14:22:26,8652,29,,,,10403.66,0
5182110,14:23:28,14:23:28,1955,30,,,,10732.77,0
5182110,14:24:26,14:24:26,1956,31,,,,11099.27,0
5182110,14:25:08,14:25:08,1957,32,,,,11345.81,0
5182110,14:26:13,14:26:13,1958,33,,,,11657.31,0
5182110,14:26:43,14:26:43,1959,34,,,,11779.64,0
5182110,14:27:11,14:27:11,1960,35,,,,11918.62,0
5182110,14:27:45,14:27:45,1961,36,,,,12123.55,0
5182110,14:29:00,14:29:00,1865,37,,,,12424.05,
5182110,14:29:38,14:29:38,1866,38,,,,12527.49,0
5182110,14:30:30,14:30:30,1867,39,,,,12704.15,0
5182110,14:31:23,14:31:23,1868,40,,,,12899.46,0
5182110,14:32:07,14:32:07,1869,41,,,,13072.93,0
5182110,14:32:44,14:32:44,1870,42,,,,13221.79,0
5182110,14:33:28,14:33:28,484,43,,,,13447.53,0
5182110,14:34:24,14:34:24,9499,44,,,,13851.93,0
5182110,14:37:00,14:37:00,69,45,,1,,14572.84,
5274080,22:56:00,22:56:00,10014,1,,,1,0,
5274080,22:57:57,22:57:57,200,2,,,,799.11,0
5274080,22:59:00,22:59:00,201,3,,,,1434.36,
5274080,22:59:35,22:59:35,347,4,,,,1631.3,0
5274080,23:01:02,23:01:02,923,5,,,,2254.4,0
5274080,23:01:51,23:01:51,924,6,,,,2556.75,0
5274080,23:03:00,23:03:00,10731,7,,,,3111.09,
5274080,23:03:33,23:03:33,925,8,,,,3455.36,0
5274080,23:04:02,23:04:02,926,9,,,,3715.98,0
5274080,23:04:20,23:04:20,927,10,,,,3900.25,0
5274080,23:04:54,23:04:54,928,11,,,,4210.52,0
5274080,23:05:23,23:05:23,929,12,,,,4460.11,0
5274080,23:06:25,23:06:25,930,13,,,,4849.48,0
5274080,23:06:50,23:06:50,931,14,,,,5037.55,0
5274080,23:07:29,23:07:29,932,15,,,,5401.91,0
5274080,23:08:00,23:08:00,9623,16,,,,5674.95,
5274080,23:08:27,23:08:27,9624,17,,,,5876.35,0
5274080,23:09:18,23:09:18,935,18,,,,6225.03,0
5274080,23:09:45,23:09:45,936,19,,,,6458.71,0
5274080,23:10:27,23:10:27,1885,20,,,,6761.54,0
5274080,23:10:58,23:10:58,1886,21,,,,6993.75,0
5274080,23:11:32,23:11:32,10552,22,,,,7225.54,0
5274080,23:12:10,23:12:10,10554,23,,,,7451,0
5274080,23:13:00,23:13:00,10556,24,,,,7763.39,0
5274080,23:16:00,23:16:00,6930,25,,,,9201.72,
5274080,23:16:27,23:16:27,6931,26,,,,9395.51,0
5274080,23:17:12,23:17:12,6932,27,,,,9668.55,0
5274080,23:17:58,23:17:58,10545,28,,,,9997.96,0
5274080,23:19:05,23:19:05,8652,29,,,,10403.66,0
5274080,23:20:01,23:20:01,1955,30,,,,10732.77,0
5274080,23:20:53,23:20:53,1956,31,,,,11099.27,0
5274080,23:21:31,23:21:31,1957,32,,,,11345.81,0
5274080,23:22:29,23:22:29,1958,33,,,,11657.31,0
5274080,23:22:56,23:22:56,1959,34,,,,11779.64,0
5274080,23:23:22,23:23:22,1960,35,,,,11918.62,0
5274080,23:23:53,23:23:53,1961,36,,,,12123.55,0
5274080,23:25:00,23:25:00,1865,37,,,,12424.05,
5274080,23:25:34,23:25:34,1866,38,,,,12527.49,0
5274080,23:26:18,23:26:18,1867,39,,,,12704.15,0
5274080,23:27:05,23:27:05,1868,40,,,,12899.46,0
5274080,23:27:44,23:27:44,1869,41,,,,13072.93,0
5274080,23:28:16,23:28:16,1870,42,,,,13221.79,0
5274080,23:28:54,23:28:54,484,43,,,,13447.53,0
5274080,23:29:43,23:29:43,9499,44,,,,13851.93,0
5274080,23:32:00,23:32:00,69,45,,1,,14572.84,
5274100,22:56:00,22:56:00,10014,1,,,1,0,
5274100,22:57:57,22:57:57,200,2,,,,799.11,0
5274100,22:59:00,22:59:00,201,3,,,,1434.36,
5274100,22:59:35,22:59:35,347,4,,,,1631.3,0
5274100,23:01:02,23:01:02,923,5,,,,2254.4,0
5274100,23:01:51,23:01:51,924,6,,,,2556.75,0
5274100,23:03:00,23:03:00,10731,7,,,,3111.09,
5274100,23:03:33,23:03:33,925,8,,,,3455.36,0
5274100,23:04:02,23:04:02,926,9,,,,3715.98,0
5274100,23:04:20,23:04:20,927,10,,,,3900.25,0
5274100,23:04:54,23:04:54,928,11,,,,4210.52,0
5274100,23:05:23,23:05:23,929,12,,,,4460.11,0
5274100,23:06:25,23:06:25,930,13,,,,4849.48,0
5274100,23:06:50,23:06:50,931,14,,,,5037.55,0
5274100,23:07:29,23:07:29,932,15,,,,5401.91,0
5274100,23:08:00,23:08:00,9623,16,,,,5674.95,
5274100,23:08:27,23:08:27,9624,17,,,,5876.35,0
5274100,23:09:18,23:09:18,935,18,,,,6225.03,0
5274100,23:09:45,23:09:45,936,19,,,,6458.71,0
5274100,23:10:27,23:10:27,1885,20,,,,6761.54,0
5274100,23:10:58,23:10:58,1886,21,,,,6993.75,0
5274100,23:11:32,23:11:32,10552,22,,,,7225.54,0
5274100,23:12:10,23:12:10,10554,23,,,,7451,0
5274100,23:13:00,23:13:00,10556,24,,,,7763.39,0
5274100,23:16:00,23:16:00,6930,25,,,,9201.72,
5274100,23:16:27,23:16:27,6931,26,,,,9395.51,0
5274100,23:17:12,23:17:12,6932,27,,,,9668.55,0
5274100,23:17:58,23:17:58,10545,28,,,,9997.96,0
5274100,23:19:05,23:19:05,8652,29,,,,10403.66,0
5274100,23:20:01,23:20:01,1955,30,,,,10732.77,0
5274100,23:20:53,23:20:53,1956,31,,,,11099.27,0
5274100,23:21:31,23:21:31,1957,32,,,,11345.81,0
5274100,23:22:29,23:22:29,1958,33,,,,11657.31,0
5274100,23:22:56,23:22:56,1959,34,,,,11779.64,0
5274100,23:23:22,23:23:22,1960,35,,,,11918.62,0
5274100,23:23:53,23:23:53,1961,36,,,,12123.55,0
5274100,23:25:00,23:25:00,1865,37,,,,12424.05,
5274100,23:25:34,23:25:34,1866,38,,,,12527.49,0
5274100,23:26:18,23:26:18,1867,39,,,,12704.15,0
5274100,23:27:05,23:27:05,1868,40,,,,12899.46,0
5274100,23:27:44,23:27:44,1869,41,,,,13072.93,0
5274100,23:28:16,23:28:16,1870,42,,,,13221.79,0
5274100,23:28:54,23:28:54,484,43,,,,13447.53,0
5274100,23:29:43,23:29:43,9499,44,,,,13851.93,0
5274100,23:32:00,23:32:00,69,45,,1,,14572.84,
5274110,22:56:00,22:56:00,10014,1,,,1,0,
5274110,22:57:57,22:57:57,200,2,,,,799.11,0
5274110,22:59:00,22:59:00,201,3,,,,1434.36,
5274110,22:59:35,22:59:35,347,4,,,,1631.3,0
5274110,23:01:02,23:01:02,923,5,,,,2254.4,0
5274110,23:01:51,23:01:51,924,6,,,,2556.75,0
5274110,23:03:00,23:03:00,10731,7,,,,3111.09,
5274110,23:03:33,23:03:33,925,8,,,,3455.36,0
5274110,23:04:02,23:04:02,926,9,,,,3715.98,0
5274110,23:04:20,23:04:20,927,10,,,,3900.25,0
5274110,23:04:54,23:04:54,928,11,,,,4210.52,0
5274110,23:05:23,23:05:23,929,12,,,,4460.11,0
5274110,23:06:25,23:06:25,930,13,,,,4849.48,0
5274110,23:06:50,23:06:50,931,14,,,,5037.55,0
5274110,23:07:29,23:07:29,932,15,,,,5401.91,0
5274110,23:08:00,23:08:00,9623,16,,,,5674.95,
5274110,23:08:27,23:08:27,9624,17,,,,5876.35,0
5274110,23:09:18,23:09:18,935,18,,,,6225.03,0
5274110,23:09:45,23:09:45,936,19,,,,6458.71,0
5274110,23:10:27,23:10:27,1885,20,,,,6761.54,0
5274110,23:10:58,23:10:58,1886,21,,,,6993.75,0
5274110,23:11:32,23:11:32,10552,22,,,,7225.54,0
5274110,23:12:10,23:12:10,10554,23,,,,7451,0
5274110,23:13:00,23:13:00,10556,24,,,,7763.39,0
5274110,23:16:00,23:16:00,6930,25,,,,9201.72,
5274110,23:16:27,23:16:27,6931,26,,,,9395.51,0
5274110,23:17:12,23:17:12,6932,27,,,,9668.55,0
5274110,23:17:58,23:17:58,10545,28,,,,9997.96,0
5274110,23:19:05,23:19:05,8652,29,,,,10403.66,0
5274110,23:20:01,23:20:01,1955,30,,,,10732.77,0
5274110,23:20:53,23:20:53,1956,31,,,,11099.27,0
5274110,23:21:31,23:21:31,1957,32,,,,11345.81,0
5274110,23:22:29,23:22:29,1958,33,,,,11657.31,0
5274110,23:22:56,23:22:56,1959,34,,,,11779.64,0
5274110,23:23:22,23:23:22,1960,35,,,,11918.62,0
5274110,23:23:53,23:23:53,1961,36,,,,12123.55,0
5274110,23:25:00,23:25:00,1865,37,,,,12424.05,
5274110,23:25:34,23:25:34,1866,38,,,,12527.49,0
5274110,23:26:18,23:26:18,1867,39,,,,12704.15,0
5274110,23:27:05,23:27:05,1868,40,,,,12899.46,0
5274110,23:27:44,23:27:44,1869,41,,,,13072.93,0
5274110,23:28:16,23:28:16,1870,42,,,,13221.79,0
5274110,23:28:54,23:28:54,484,43,,,,13447.53,0
5274110,23:29:43,23:29:43,9499,44,,,,13851.93,0
5274110,23:32:00,23:32:00,69,45,,1,,14572.84,
5323010,12:56:00,12:56:00,10014,1,,,1,0,
5323010,12:58:37,12:58:37,200,2,,,,799.11,0
5323010,13:00:00,13:00:00,201,3,,,,1434.36,
5323010,13:00:44,13:00:44,347,4,,,,1631.3,0
5323010,13:02:33,13:02:33,923,5,,,,2254.4,0
5323010,13:03:33,13:03:33,924,6,,,,2556.75,0
5323010,13:05:00,13:05:00,10731,7,,,,3111.09,
5323010,13:05:33,13:05:33,925,8,,,,3455.36,0
5323010,13:06:02,13:06:02,926,9,,,,3715.98,0
5323010,13:06:20,13:06:20,927,10,,,,3900.25,0
5323010,13:06:54,13:06:54,928,11,,,,4210.52,0
5323010,13:07:23,13:07:23,929,12,,,,4460.11,0
5323010,13:08:25,13:08:25,930,13,,,,4849.48,0
5323010,13:08:50,13:08:50,931,14,,,,5037.55,0
5323010,13:09:29,13:09:29,932,15,,,,5401.91,0
5323010,13:10:00,13:10:00,9623,16,,,,5674.95,
5323010,13:10:30,13:10:30,9624,17,,,,5876.35,0
5323010,13:11:27,13:11:27,935,18,,,,6225.03,0
5323010,13:11:58,13:11:58,936,19,,,,6458.71,0
5323010,13:12:45,13:12:45,1885,20,,,,6761.54,0
5323010,13:13:20,13:13:20,1886,21,,,,6993.75,0
5323010,13:13:59,13:13:59,10552,22,,,,7225.54,0
5323010,13:14:42,13:14:42,10554,23,,,,7451,0
5323010,13:15:37,13:15:37,10556,24,,,,7763.39,0
5323010,13:19:00,13:19:00,6930,25,,,,9201.72,
5323010,13:19:30,13:19:30,6931,26,,,,9395.51,0
5323010,13:20:21,13:20:21,6932,27,,,,9668.55,0
5323010,13:21:12,13:21:12,10545,28,,,,9997.96,0
5323010,13:22:26,13:22:26,8652,29,,,,10403.66,0
5323010,13:23:28,13:23:28,1955,30,,,,10732.77,0
5323010,13:24:26,13:24:26,1956,31,,,,11099.27,0
5323010,13:25:08,13:25:08,1957,32,,,,11345.81,0
5323010,13:26:13,13:26:13,1958,33,,,,11657.31,0
5323010,13:26:43,13:26:43,1959,34,,,,11779.64,0
5323010,13:27:11,13:27:11,1960,35,,,,11918.62,0
5323010,13:27:45,13:27:45,1961,36,,,,12123.55,0
5323010,13:29:00,13:29:00,1865,37,,,,12424.05,
5323010,13:29:38,13:29:38,1866,38,,,,12527.49,0
5323010,13:30:30,13:30:30,1867,39,,,,12704.15,0
5323010,13:31:23,13:31:23,1868,40,,,,12899.46,0
5323010,13:32:07,13:32:07,1869,41,,,,13072.93,0
5323010,13:32:44,13:32:44,1870,42,,,,13221.79,0
5323010,13:33:28,13:33:28,484,43,,,,13447.53,0
5323010,13:34:24,13:34:24,9499,44,,,,13851.93,0
5323010,13:37:00,13:37:00,69,45,,1,,14572.84,
5323120,12:56:00,12:56:00,10014,1,,,1,0,
5323120,12:58:37,12:58:37,200,2,,,,799.11,0
5323120,13:00:00,13:00:00,201,3,,,,1434.36,
5323120,13:00:44,13:00:44,347,4,,,,1631.3,0
5323120,13:02:33,13:02:33,923,5,,,,2254.4,0
5323120,13:03:33,13:03:33,924,6,,,,2556.75,0
5323120,13:05:00,13:05:00,10731,7,,,,3111.09,
5323120,13:05:33,13:05:33,925,8,,,,3455.36,0
5323120,13:06:02,13:06:02,926,9,,,,3715.98,0
5323120,13:06:20,13:06:20,927,10,,,,3900.25,0
5323120,13:06:54,13:06:54,928,11,,,,4210.52,0
5323120,13:07:23,13:07:23,929,12,,,,4460.11,0
5323120,13:08:25,13:08:25,930,13,,,,4849.48,0
5323120,13:08:50,13:08:50,931,14,,,,5037.55,0
5323120,13:09:29,13:09:29,932,15,,,,5401.91,0
5323120,13:10:00,13:10:00,9623,16,,,,5674.95,
5323120,13:10:30,13:10:30,9624,17,,,,5876.35,0
5323120,13:11:27,13:11:27,935,18,,,,6225.03,0
5323120,13:11:58,13:11:58,936,19,,,,6458.71,0
5323120,13:12:45,13:12:45,1885,20,,,,6761.54,0
5323120,13:13:20,13:13:20,1886,21,,,,6993.75,0
5323120,13:13:59,13:13:59,10552,22,,,,7225.54,0
5323120,13:14:42,13:14:42,10554,23,,,,7451,0
5323120,13:15:37,13:15:37,10556,24,,,,7763.39,0
5323120,13:19:00,13:19:00,6930,25,,,,9201.72,
5323120,13:19:30,13:19:30,6931,26,,,,9395.51,0
5323120,13:20:21,13:20:21,6932,27,,,,9668.55,0
5323120,13:21:12,13:21:12,10545,28,,,,9997.96,0
5323120,13:22:26,13:22:26,8652,29,,,,10403.66,0
5323120,13:23:28,13:23:28,1955,30,,,,10732.77,0
5323120,13:24:26,13:24:26,1956,31,,,,11099.27,0
5323120,13:25:08,13:25:08,1957,32,,,,11345.81,0
5323120,13:26:13,13:26:13,1958,33,,,,11657.31,0
5323120,13:26:43,13:26:43,1959,34,,,,11779.64,0
5323120,13:27:11,13:27:11,1960,35,,,,11918.62,0
5323120,13:27:45,13:27:45,1961,36,,,,12123.55,0
5323120,13:29:00,13:29:00,1865,37,,,,12424.05,
5323120,13:29:38,13:29:38,1866,38,,,,12527.49,0
5323120,13:30:30,13:30:30,1867,39,,,,12704.15,0
5323120,13:31:23,13:31:23,1868,40,,,,12899.46,0
5323120,13:32:07,13:32:07,1869,41,,,,13072.93,0
5323120,13:32:44,13:32:44,1870,42,,,,13221.79,0
5323120,13:33:28,13:33:28,484,43,,,,13447.53,0
5323120,13:34:24,13:34:24,9499,44,,,,13851.93,0
5323120,13:37:00,13:37:00,69,45,,1,,14572.84,
5340070,15:25:00,15:25:00,10014,1,,,1,0,
5340070,15:27:37,15:27:37,200,2,,,,799.11,0
5340070,15:29:00,15:29:00,201,3,,,,1434.36,
5340070,15:29:44,15:29:44,347,4,,,,1631.3,0
5340070,15:31:33,15:31:33,923,5,,,,2254.4,0
5340070,15:32:33,15:32:33,924,6,,,,2556.75,0
5340070,15:34:00,15:34:00,10731,7,,,,3111.09,
5340070,15:34:33,15:34:33,925,8,,,,3455.36,0
5340070,15:35:02,15:35:02,926,9,,,,3715.98,0
5340070,15:35:20,15:35:20,927,10,,,,3900.25,0
5340070,15:35:54,15:35:54,928,11,,,,4210.52,0
5340070,15:36:23,15:36:23,929,12,,,,4460.11,0
5340070,15:37:25,15:37:25,930,13,,,,4849.48,0
5340070,15:37:50,15:37:50,931,14,,,,5037.55,0
5340070,15:38:29,15:38:29,932,15,,,,5401.91,0
5340070,15:39:00,15:39:00,9623,16,,,,5674.95,
5340070,15:39:30,15:39:30,9624,17,,,,5876.35,0
5340070,15:40:27,15:40:27,935,18,,,,6225.03,0
5340070,15:40:58,15:40:58,936,19,,,,6458.71,0
5340070,15:41:45,15:41:45,1885,20,,,,6761.54,0
5340070,15:42:20,15:42:20,1886,21,,,,6993.75,0
5340070,15:42:59,15:42:59,10552,22,,,,7225.54,0
5340070,15:43:42,15:43:42,10554,23,,,,7451,0
5340070,15:44:37,15:44:37,10556,24,,,,7763.39,0
5340070,15:48:00,15:48:00,6930,25,,,,9201.72,
5340070,15:48:30,15:48:30,6931,26,,,,9395.51,0
5340070,15:49:21,15:49:21,6932,27,,,,9668.55,0
5340070,15:50:12,15:50:12,10545,28,,,,9997.96,0
5340070,15:51:26,15:51:26,8652,29,,,,10403.66,0
5340070,15:52:28,15:52:28,1955,30,,,,10732.77,0
5340070,15:53:26,15:53:26,1956,31,,,,11099.27,0
5340070,15:54:08,15:54:08,1957,32,,,,11345.81,0
5340070,15:55:13,15:55:13,1958,33,,,,11657.31,0
5340070,15:55:43,15:55:43,1959,34,,,,11779.64,0
5340070,15:56:11,15:56:11,1960,35,,,,11918.62,0
5340070,15:56:45,15:56:45,1961,36,,,,12123.55,0
5340070,15:58:00,15:58:00,1865,37,,,,12424.05,
5340070,15:58:38,15:58:38,1866,38,,,,12527.49,0
5340070,15:59:30,15:59:30,1867,39,,,,12704.15,0
5340070,16:00:23,16:00:23,1868,40,,,,12899.46,0
5340070,16:01:07,16:01:07,1869,41,,,,13072.93,0
5340070,16:01:44,16:01:44,1870,42,,,,13221.79,0
5340070,16:02:28,16:02:28,484,43,,,,13447.53,0
5340070,16:03:24,16:03:24,9499,44,,,,13851.93,0
5340070,16:06:00,16:06:00,69,45,,1,,14572.84,
5569010,08:56:00,08:56:00,10014,1,,,1,0,
5569010,08:58:37,08:58:37,200,2,,,,799.11,0
5569010,09:00:00,09:00:00,201,3,,,,1434.36,
5569010,09:00:44,09:00:44,347,4,,,,1631.3,0
5569010,09:02:33,09:02:33,923,5,,,,2254.4,0
5569010,09:03:33,09:03:33,924,6,,,,2556.75,0
5569010,09:05:00,09:05:00,10731,7,,,,3111.09,
5569010,09:05:33,09:05:33,925,8,,,,3455.36,0
5569010,09:06:02,09:06:02,926,9,,,,3715.98,0
5569010,09:06:20,09:06:20,927,10,,,,3900.25,0
5569010,09:06:54,09:06:54,928,11,,,,4210.52,0
5569010,09:07:23,09:07:23,929,12,,,,4460.11,0
5569010,09:08:25,09:08:25,930,13,,,,4849.48,0
5569010,09:08:50,09:08:50,931,14,,,,5037.55,0
5569010,09:09:29,09:09:29,932,15,,,,5401.91,0
5569010,09:10:00,09:10:00,9623,16,,,,5674.95,
5569010,09:10:27,09:10:27,9624,17,,,,5876.35,0
5569010,09:11:18,09:11:18,935,18,,,,6225.03,0
5569010,09:11:45,09:11:45,936,19,,,,6458.71,0
5569010,09:12:27,09:12:27,1885,20,,,,6761.54,0
5569010,09:12:58,09:12:58,1886,21,,,,6993.75,0
5569010,09:13:32,09:13:32,10552,22,,,,7225.54,0
5569010,09:14:10,09:14:10,10554,23,,,,7451,0
5569010,09:15:00,09:15:00,10556,24,,,,7763.39,0
5569010,09:18:00,09:18:00,6930,25,,,,9201.72,
5569010,09:18:27,09:18:27,6931,26,,,,9395.51,0
5569010,09:19:12,09:19:12,6932,27,,,,9668.55,0
5569010,09:19:58,09:19:58,10545,28,,,,9997.96,0
5569010,09:21:05,09:21:05,8652,29,,,,10403.66,0
5569010,09:22:01,09:22:01,1955,30,,,,10732.77,0
5569010,09:22:53,09:22:53,1956,31,,,,11099.27,0
5569010,09:23:31,09:23:31,1957,32,,,,11345.81,0
5569010,09:24:29,09:24:29,1958,33,,,,11657.31,0
5569010,09:24:56,09:24:56,1959,34,,,,11779.64,0
5569010,09:25:22,09:25:22,1960,35,,,,11918.62,0
5569010,09:25:53,09:25:53,1961,36,,,,12123.55,0
5569010,09:27:00,09:27:00,1865,37,,,,12424.05,
5569010,09:27:38,09:27:38,1866,38,,,,12527.49,0
5569010,09:28:30,09:28:30,1867,39,,,,12704.15,0
5569010,09:29:23,09:29:23,1868,40,,,,12899.46,0
5569010,09:30:07,09:30:07,1869,41,,,,13072.93,0
5569010,09:30:44,09:30:44,1870,42,,,,13221.79,0
5569010,09:31:28,09:31:28,484,43,,,,13447.53,0
5569010,09:32:24,09:32:24,9499,44,,,,13851.93,0
5569010,09:35:00,09:35:00,69,45,,1,,14572.84,
5569120,08:56:00,08:56:00,10014,1,,,1,0,
5569120,08:58:37,08:58:37,200,2,,,,799.11,0
5569120,09:00:00,09:00:00,201,3,,,,1434.36,
5569120,09:00:44,09:00:44,347,4,,,,1631.3,0
5569120,09:02:33,09:02:33,923,5,,,,2254.4,0
5569120,09:03:33,09:03:33,924,6,,,,2556.75,0
5569120,09:05:00,09:05:00,10731,7,,,,3111.09,
5569120,09:05:33,09:05:33,925,8,,,,3455.36,0
5569120,09:06:02,09:06:02,926,9,,,,3715.98,0
5569120,09:06:20,09:06:20,927,10,,,,3900.25,0
5569120,09:06:54,09:06:54,928,11,,,,4210.52,0
5569120,09:07:23,09:07:23,929,12,,,,4460.11,0
5569120,09:08:25,09:08:25,930,13,,,,4849.48,0
5569120,09:08:50,09:08:50,931,14,,,,5037.55,0
5569120,09:09:29,09:09:29,932,15,,,,5401.91,0
5569120,09:10:00,09:10:00,9623,16,,,,5674.95,
5569120,09:10:27,09:10:27,9624,17,,,,5876.35,0
5569120,09:11:18,09:11:18,935,18,,,,6225.03,0
5569120,09:11:45,09:11:45,936,19,,,,6458.71,0
5569120,09:12:27,09:12:27,1885,20,,,,6761.54,0
5569120,09:12:58,09:12:58,1886,21,,,,6993.75,0
5569120,09:13:32,09:13:32,10552,22,,,,7225.54,0
5569120,09:14:10,09:14:10,10554,23,,,,7451,0
5569120,09:15:00,09:15:00,10556,24,,,,7763.39,0
5569120,09:18:00,09:18:00,6930,25,,,,9201.72,
5569120,09:18:27,09:18:27,6931,26,,,,9395.51,0
5569120,09:19:12,09:19:12,6932,27,,,,9668.55,0
5569120,09:19:58,09:19:58,10545,28,,,,9997.96,0
5569120,09:21:05,09:21:05,8652,29,,,,10403.66,0
5569120,09:22:01,09:22:01,1955,30,,,,10732.77,0
5569120,09:22:53,09:22:53,1956,31,,,,11099.27,0
5569120,09:23:31,09:23:31,1957,32,,,,11345.81,0
5569120,09:24:29,09:24:29,1958,33,,,,11657.31,0
5569120,09:24:56,09:24:56,1959,34,,,,11779.64,0
5569120,09:25:22,09:25:22,1960,35,,,,11918.62,0
5569120,09:25:53,09:25:53,1961,36,,,,12123.55,0
5569120,09:27:00,09:27:00,1865,37,,,,12424.05,
5569120,09:27:38,09:27:38,1866,38,,,,12527.49,0
5569120,09:28:30,09:28:30,1867,39,,,,12704.15,0
5569120,09:29:23,09:29:23,1868,40,,,,12899.46,0
5569120,09:30:07,09:30:07,1869,41,,,,13072.93,0
5569120,09:30:44,09:30:44,1870,42,,,,13221.79,0
5569120,09:31:28,09:31:28,484,43,,,,13447.53,0
5569120,09:32:24,09:32:24,9499,44,,,,13851.93,0
5569120,09:35:00,09:35:00,69,45,,1,,14572.84,
5676090,13:25:00,13:25:00,10014,1,,,1,0,
5676090,13:27:37,13:27:37,200,2,,,,799.11,0
5676090,13:29:00,13:29:00,201,3,,,,1434.36,
5676090,13:29:44,13:29:44,347,4,,,,1631.3,0
5676090,13:31:33,13:31:33,923,5,,,,2254.4,0
5676090,13:32:33,13:32:33,924,6,,,,2556.75,0
5676090,13:34:00,13:34:00,10731,7,,,,3111.09,
5676090,13:34:33,13:34:33,925,8,,,,3455.36,0
5676090,13:35:02,13:35:02,926,9,,,,3715.98,0
5676090,13:35:20,13:35:20,927,10,,,,3900.25,0
5676090,13:35:54,13:35:54,928,11,,,,4210.52,0
5676090,13:36:23,13:36:23,929,12,,,,4460.11,0
5676090,13:37:25,13:37:25,930,13,,,,4849.48,0
5676090,13:37:50,13:37:50,931,14,,,,5037.55,0
5676090,13:38:29,13:38:29,932,15,,,,5401.91,0
5676090,13:39:00,13:39:00,9623,16,,,,5674.95,
5676090,13:39:30,13:39:30,9624,17,,,,5876.35,0
5676090,13:40:27,13:40:27,935,18,,,,6225.03,0
5676090,13:40:58,13:40:58,936,19,,,,6458.71,0
5676090,13:41:45,13:41:45,1885,20,,,,6761.54,0
5676090,13:42:20,13:42:20,1886,21,,,,6993.75,0
5676090,13:42:59,13:42:59,10552,22,,,,7225.54,0
5676090,13:43:42,13:43:42,10554,23,,,,7451,0
5676090,13:44:37,13:44:37,10556,24,,,,7763.39,0
5676090,13:48:00,13:48:00,6930,25,,,,9201.72,
5676090,13:48:30,13:48:30,6931,26,,,,9395.51,0
5676090,13:49:21,13:49:21,6932,27,,,,9668.55,0
5676090,13:50:12,13:50:12,10545,28,,,,9997.96,0
5676090,13:51:26,13:51:26,8652,29,,,,10403.66,0
5676090,13:52:28,13:52:28,1955,30,,,,10732.77,0
5676090,13:53:26,13:53:26,1956,31,,,,11099.27,0
5676090,13:54:08,13:54:08,1957,32,,,,11345.81,0
5676090,13:55:13,13:55:13,1958,33,,,,11657.31,0
5676090,13:55:43,13:55:43,1959,34,,,,11779.64,0
5676090,13:56:11,13:56:11,1960,35,,,,11918.62,0
5676090,13:56:45,13:56:45,1961,36,,,,12123.55,0
5676090,13:58:00,13:58:00,1865,37,,,,12424.05,
5676090,13:58:38,13:58:38,1866,38,,,,12527.49,0
5676090,13:59:30,13:59:30,1867,39,,,,12704.15,0
5676090,14:00:23,14:00:23,1868,40,,,,12899.46,0
5676090,14:01:07,14:01:07,1869,41,,,,13072.93,0
5676090,14:01:44,14:01:44,1870,42,,,,13221.79,0
5676090,14:02:28,14:02:28,484,43,,,,13447.53,0
5676090,14:03:24,14:03:24,9499,44,,,,13851.93,0
5676090,14:06:00,14:06:00,69,45,,1,,14572.84,
5726020,22:08:00,22:08:00,10014,1,,,1,0,
5726020,22:10:37,22:10:37,200,2,,,,799.11,0
5726020,22:12:00,22:12:00,201,3,,,,1434.36,
5726020,22:12:35,22:12:35,347,4,,,,1631.3,0
5726020,22:14:02,22:14:02,923,5,,,,2254.4,0
5726020,22:14:51,22:14:51,924,6,,,,2556.75,0
5726020,22:16:00,22:16:00,10731,7,,,,3111.09,
5726020,22:17:00,22:17:00,925,8,,,,3455.36,0
5726020,22:17:53,22:17:53,926,9,,,,3715.98,0
5726020,22:18:25,22:18:25,927,10,,,,3900.25,0
5726020,22:19:25,22:19:25,928,11,,,,4210.52,0
5726020,22:20:18,22:20:18,929,12,,,,4460.11,0
5726020,22:22:09,22:22:09,930,13,,,,4849.48,0
5726020,22:22:54,22:22:54,931,14,,,,5037.55,0
5726020,22:24:04,22:24:04,932,15,,,,5401.91,0
5726020,22:25:00,22:25:00,9623,16,,,,5674.95,
5726020,22:25:17,22:25:17,9624,17,,,,5876.35,0
5726020,22:25:48,22:25:48,935,18,,,,6225.03,0
5726020,22:26:05,22:26:05,936,19,,,,6458.71,0
5726020,22:26:32,22:26:32,1885,20,,,,6761.54,0
5726020,22:26:51,22:26:51,1886,21,,,,6993.75,0
5726020,22:27:12,22:27:12,10552,22,,,,7225.54,0
5726020,22:27:36,22:27:36,10554,23,,,,7451,0
5726020,22:28:07,22:28:07,10556,24,,,,7763.39,0
5726020,22:30:00,22:30:00,6930,25,,,,9201.72,
5726020,22:30:15,22:30:15,6931,26,,,,9395.51,0
5726020,22:30:40,22:30:40,6932,27,,,,9668.55,0
5726020,22:31:06,22:31:06,10545,28,,,,9997.96,0
5726020,22:31:43,22:31:43,8652,29,,,,10403.66,0
5726020,22:32:14,22:32:14,1955,30,,,,10732.77,0
5726020,22:32:43,22:32:43,1956,31,,,,11099.27,0
5726020,22:33:04,22:33:04,1957,32,,,,11345.81,0
5726020,22:33:36,22:33:36,1958,33,,,,11657.31,0
5726020,22:33:51,22:33:51,1959,34,,,,11779.64,0
5726020,22:34:05,22:34:05,1960,35,,,,11918.62,0
5726020,22:34:22,22:34:22,1961,36,,,,12123.55,0
5726020,22:35:00,22:35:00,1865,37,,,,12424.05,
5726020,22:35:24,22:35:24,1866,38,,,,12527.49,0
5726020,22:35:56,22:35:56,1867,39,,,,12704.15,0
5726020,22:36:29,22:36:29,1868,40,,,,12899.46,0
5726020,22:36:57,22:36:57,1869,41,,,,13072.93,0
5726020,22:37:20,22:37:20,1870,42,,,,13221.79,0
5726020,22:37:47,22:37:47,484,43,,,,13447.53,0
5726020,22:38:22,22:38:22,9499,44,,,,13851.93,0
5726020,22:40:00,22:40:00,69,45,,1,,14572.84,
5726030,22:08:00,22:08:00,10014,1,,,1,0,
5726030,22:10:37,22:10:37,200,2,,,,799.11,0
5726030,22:12:00,22:12:00,201,3,,,,1434.36,
5726030,22:12:35,22:12:35,347,4,,,,1631.3,0
5726030,22:14:02,22:14:02,923,5,,,,2254.4,0
5726030,22:14:51,22:14:51,924,6,,,,2556.75,0
5726030,22:16:00,22:16:00,10731,7,,,,3111.09,
5726030,22:17:00,22:17:00,925,8,,,,3455.36,0
5726030,22:17:53,22:17:53,926,9,,,,3715.98,0
5726030,22:18:25,22:18:25,927,10,,,,3900.25,0
5726030,22:19:25,22:19:25,928,11,,,,4210.52,0
5726030,22:20:18,22:20:18,929,12,,,,4460.11,0
5726030,22:22:09,22:22:09,930,13,,,,4849.48,0
5726030,22:22:54,22:22:54,931,14,,,,5037.55,0
5726030,22:24:04,22:24:04,932,15,,,,5401.91,0
5726030,22:25:00,22:25:00,9623,16,,,,5674.95,
5726030,22:25:17,22:25:17,9624,17,,,,5876.35,0
5726030,22:25:48,22:25:48,935,18,,,,6225.03,0
5726030,22:26:05,22:26:05,936,19,,,,6458.71,0
5726030,22:26:32,22:26:32,1885,20,,,,6761.54,0
5726030,22:26:51,22:26:51,1886,21,,,,6993.75,0
5726030,22:27:12,22:27:12,10552,22,,,,7225.54,0
5726030,22:27:36,22:27:36,10554,23,,,,7451,0
5726030,22:28:07,22:28:07,10556,24,,,,7763.39,0
5726030,22:30:00,22:30:00,6930,25,,,,9201.72,
5726030,22:30:15,22:30:15,6931,26,,,,9395.51,0
5726030,22:30:40,22:30:40,6932,27,,,,9668.55,0
5726030,22:31:06,22:31:06,10545,28,,,,9997.96,0
5726030,22:31:43,22:31:43,8652,29,,,,10403.66,0
5726030,22:32:14,22:32:14,1955,30,,,,10732.77,0
5726030,22:32:43,22:32:43,1956,31,,,,11099.27,0
5726030,22:33:04,22:33:04,1957,32,,,,11345.81,0
5726030,22:33:36,22:33:36,1958,33,,,,11657.31,0
5726030,22:33:51,22:33:51,1959,34,,,,11779.64,0
5726030,22:34:05,22:34:05,1960,35,,,,11918.62,0
5726030,22:34:22,22:34:22,1961,36,,,,12123.55,0
5726030,22:35:00,22:35:00,1865,37,,,,12424.05,
5726030,22:35:24,22:35:24,1866,38,,,,12527.49,0
5726030,22:35:56,22:35:56,1867,39,,,,12704.15,0
5726030,22:36:29,22:36:29,1868,40,,,,12899.46,0
5726030,22:36:57,22:36:57,1869,41,,,,13072.93,0
5726030,22:37:20,22:37:20,1870,42,,,,13221.79,0
5726030,22:37:47,22:37:47,484,43,,,,13447.53,0
5726030,22:38:22,22:38:22,9499,44,,,,13851.93,0
5726030,22:40:00,22:40:00,69,45,,1,,14572.84,
5726040,22:08:00,22:08:00,10014,1,,,1,0,
5726040,22:10:37,22:10:37,200,2,,,,799.11,0
5726040,22:12:00,22:12:00,201,3,,,,1434.36,
5726040,22:12:35,22:12:35,347,4,,,,1631.3,0
5726040,22:14:02,22:14:02,923,5,,,,2254.4,0
5726040,22:14:51,22:14:51,924,6,,,,2556.75,0
5726040,22:16:00,22:16:00,10731,7,,,,3111.09,
5726040,22:17:00,22:17:00,925,8,,,,3455.36,0
5726040,22:17:53,22:17:53,926,9,,,,3715.98,0
5726040,22:18:25,22:18:25,927,10,,,,3900.25,0
5726040,22:19:25,22:19:25,928,11,,,,4210.52,0
5726040,22:20:18,22:20:18,929,12,,,,4460.11,0
5726040,22:22:09,22:22:09,930,13,,,,4849.48,0
5726040,22:22:54,22:22:54,931,14,,,,5037.55,0
5726040,22:24:04,22:24:04,932,15,,,,5401.91,0
5726040,22:25:00,22:25:00,9623,16,,,,5674.95,
5726040,22:25:17,22:25:17,9624,17,,,,5876.35,0
5726040,22:25:48,22:25:48,935,18,,,,6225.03,0
5726040,22:26:05,22:26:05,936,19,,,,6458.71,0
5726040,22:26:32,22:26:32,1885,20,,,,6761.54,0
5726040,22:26:51,22:26:51,1886,21,,,,6993.75,0
5726040,22:27:12,22:27:12,10552,22,,,,7225.54,0
5726040,22:27:36,22:27:36,10554,23,,,,7451,0
5726040,22:28:07,22:28:07,10556,24,,,,7763.39,0
5726040,22:30:00,22:30:00,6930,25,,,,9201.72,
5726040,22:30:15,22:30:15,6931,26,,,,9395.51,0
5726040,22:30:40,22:30:40,6932,27,,,,9668.55,0
5726040,22:31:06,22:31:06,10545,28,,,,9997.96,0
5726040,22:31:43,22:31:43,8652,29,,,,10403.66,0
5726040,22:32:14,22:32:14,1955,30,,,,10732.77,0
5726040,22:32:43,22:32:43,1956,31,,,,11099.27,0
5726040,22:33:04,22:33:04,1957,32,,,,11345.81,0
5726040,22:33:36,22:33:36,1958,33,,,,11657.31,0
5726040,22:33:51,22:33:51,1959,34,,,,11779.64,0
5726040,22:34:05,22:34:05,1960,35,,,,11918.62,0
5726040,22:34:22,22:34:22,1961,36,,,,12123.55,0
5726040,22:35:00,22:35:00,1865,37,,,,12424.05,
5726040,22:35:24,22:35:24,1866,38,,,,12527.49,0
5726040,22:35:56,22:35:56,1867,39,,,,12704.15,0
5726040,22:36:29,22:36:29,1868,40,,,,12899.46,0
5726040,22:36:57,22:36:57,1869,41,,,,13072.93,0
5726040,22:37:20,22:37:20,1870,42,,,,13221.79,0
5726040,22:37:47,22:37:47,484,43,,,,13447.53,0
5726040,22:38:22,22:38:22,9499,44,,,,13851.93,0
5726040,22:40:00,22:40:00,69,45,,1,,14572.84,
5726050,22:08:00,22:08:00,10014,1,,,1,0,
5726050,22:10:37,22:10:37,200,2,,,,799.11,0
5726050,22:12:00,22:12:00,201,3,,,,1434.36,
5726050,22:12:35,22:12:35,347,4,,,,1631.3,0
5726050,22:14:02,22:14:02,923,5,,,,2254.4,0
5726050,22:14:51,22:14:51,924,6,,,,2556.75,0
5726050,22:16:00,22:16:00,10731,7,,,,3111.09,
5726050,22:17:00,22:17:00,925,8,,,,3455.36,0
5726050,22:17:53,22:17:53,926,9,,,,3715.98,0
5726050,22:18:25,22:18:25,927,10,,,,3900.25,0
5726050,22:19:25,22:19:25,928,11,,,,4210.52,0
5726050,22:20:18,22:20:18,929,12,,,,4460.11,0
5726050,22:22:09,22:22:09,930,13,,,,4849.48,0
5726050,22:22:54,22:22:54,931,14,,,,5037.55,0
5726050,22:24:04,22:24:04,932,15,,,,5401.91,0
5726050,22:25:00,22:25:00,9623,16,,,,5674.95,
5726050,22:25:17,22:25:17,9624,17,,,,5876.35,0
5726050,22:25:48,22:25:48,935,18,,,,6225.03,0
5726050,22:26:05,22:26:05,936,19,,,,6458.71,0
5726050,22:26:32,22:26:32,1885,20,,,,6761.54,0
5726050,22:26:51,22:26:51,1886,21,,,,6993.75,0
5726050,22:27:12,22:27:12,10552,22,,,,7225.54,0
5726050,22:27:36,22:27:36,10554,23,,,,7451,0
5726050,22:28:07,22:28:07,10556,24,,,,7763.39,0
5726050,22:30:00,22:30:00,6930,25,,,,9201.72,
5726050,22:30:15,22:30:15,6931,26,,,,9395.51,0
5726050,22:30:40,22:30:40,6932,27,,,,9668.55,0
5726050,22:31:06,22:31:06,10545,28,,,,9997.96,0
5726050,22:31:43,22:31:43,8652,29,,,,10403.66,0
5726050,22:32:14,22:32:14,1955,30,,,,10732.77,0
5726050,22:32:43,22:32:43,1956,31,,,,11099.27,0
5726050,22:33:04,22:33:04,1957,32,,,,11345.81,0
5726050,22:33:36,22:33:36,1958,33,,,,11657.31,0
5726050,22:33:51,22:33:51,1959,34,,,,11779.64,0
5726050,22:34:05,22:34:05,1960,35,,,,11918.62,0
5726050,22:34:22,22:34:22,1961,36,,,,12123.55,0
5726050,22:35:00,22:35:00,1865,37,,,,12424.05,
5726050,22:35:24,22:35:24,1866,38,,,,12527.49,0
5726050,22:35:56,22:35:56,1867,39,,,,12704.15,0
5726050,22:36:29,22:36:29,1868,40,,,,12899.46,0
5726050,22:36:57,22:36:57,1869,41,,,,13072.93,0
5726050,22:37:20,22:37:20,1870,42,,,,13221.79,0
5726050,22:37:47,22:37:47,484,43,,,,13447.53,0
5726050,22:38:22,22:38:22,9499,44,,,,13851.93,0
5726050,22:40:00,22:40:00,69,45,,1,,14572.84,
5726060,22:08:00,22:08:00,10014,1,,,1,0,
5726060,22:10:37,22:10:37,200,2,,,,799.11,0
5726060,22:12:00,22:12:00,201,3,,,,1434.36,
5726060,22:12:35,22:12:35,347,4,,,,1631.3,0
5726060,22:14:02,22:14:02,923,5,,,,2254.4,0
5726060,22:14:51,22:14:51,924,6,,,,2556.75,0
5726060,22:16:00,22:16:00,10731,7,,,,3111.09,
5726060,22:17:00,22:17:00,925,8,,,,3455.36,0
5726060,22:17:53,22:17:53,926,9,,,,3715.98,0
5726060,22:18:25,22:18:25,927,10,,,,3900.25,0
5726060,22:19:25,22:19:25,928,11,,,,4210.52,0
5726060,22:20:18,22:20:18,929,12,,,,4460.11,0
5726060,22:22:09,22:22:09,930,13,,,,4849.48,0
5726060,22:22:54,22:22:54,931,14,,,,5037.55,0
5726060,22:24:04,22:24:04,932,15,,,,5401.91,0
5726060,22:25:00,22:25:00,9623,16,,,,5674.95,
5726060,22:25:17,22:25:17,9624,17,,,,5876.35,0
5726060,22:25:48,22:25:48,935,18,,,,6225.03,0
5726060,22:26:05,22:26:05,936,19,,,,6458.71,0
5726060,22:26:32,22:26:32,1885,20,,,,6761.54,0
5726060,22:26:51,22:26:51,1886,21,,,,6993.75,0
5726060,22:27:12,22:27:12,10552,22,,,,7225.54,0
5726060,22:27:36,22:27:36,10554,23,,,,7451,0
5726060,22:28:07,22:28:07,10556,24,,,,7763.39,0
5726060,22:30:00,22:30:00,6930,25,,,,9201.72,
5726060,22:30:15,22:30:15,6931,26,,,,9395.51,0
5726060,22:30:40,22:30:40,6932,27,,,,9668.55,0
5726060,22:31:06,22:31:06,10545,28,,,,9997.96,0
5726060,22:31:43,22:31:43,8652,29,,,,10403.66,0
5726060,22:32:14,22:32:14,1955,30,,,,10732.77,0
5726060,22:32:43,22:32:43,1956,31,,,,11099.27,0
5726060,22:33:04,22:33:04,1957,32,,,,11345.81,0
5726060,22:33:36,22:33:36,1958,33,,,,11657.31,0
5726060,22:33:51,22:33:51,1959,34,,,,11779.64,0
5726060,22:34:05,22:34:05,1960,35,,,,11918.62,0
5726060,22:34:22,22:34:22,1961,36,,,,12123.55,0
5726060,22:35:00,22:35:00,1865,37,,,,12424.05,
5726060,22:35:24,22:35:24,1866,38,,,,12527.49,0
5726060,22:35:56,22:35:56,1867,39,,,,12704.15,0
5726060,22:36:29,22:36:29,1868,40,,,,12899.46,0
5726060,22:36:57,22:36:57,1869,41,,,,13072.93,0
5726060,22:37:20,22:37:20,1870,42,,,,13221.79,0
5726060,22:37:47,22:37:47,484,43,,,,13447.53,0
5726060,22:38:22,22:38:22,9499,44,,,,13851.93,0
5726060,22:40:00,22:40:00,69,45,,1,,14572.84,
5866090,19:25:00,19:25:00,10014,1,,,1,0,
5866090,19:27:37,19:27:37,200,2,,,,799.11,0
5866090,19:29:00,19:29:00,201,3,,,,1434.36,
5866090,19:29:44,19:29:44,347,4,,,,1631.3,0
5866090,19:31:33,19:31:33,923,5,,,,2254.4,0
5866090,19:32:33,19:32:33,924,6,,,,2556.75,0
5866090,19:34:00,19:34:00,10731,7,,,,3111.09,
5866090,19:34:33,19:34:33,925,8,,,,3455.36,0
5866090,19:35:02,19:35:02,926,9,,,,3715.98,0
5866090,19:35:20,19:35:20,927,10,,,,3900.25,0
5866090,19:35:54,19:35:54,928,11,,,,4210.52,0
5866090,19:36:23,19:36:23,929,12,,,,4460.11,0
5866090,19:37:25,19:37:25,930,13,,,,4849.48,0
5866090,19:37:50,19:37:50,931,14,,,,5037.55,0
5866090,19:38:29,19:38:29,932,15,,,,5401.91,0
5866090,19:39:00,19:39:00,9623,16,,,,5674.95,
5866090,19:39:27,19:39:27,9624,17,,,,5876.35,0
5866090,19:40:18,19:40:18,935,18,,,,6225.03,0
5866090,19:40:45,19:40:45,936,19,,,,6458.71,0
5866090,19:41:27,19:41:27,1885,20,,,,6761.54,0
5866090,19:41:58,19:41:58,1886,21,,,,6993.75,0
5866090,19:42:32,19:42:32,10552,22,,,,7225.54,0
5866090,19:43:10,19:43:10,10554,23,,,,7451,0
5866090,19:44:00,19:44:00,10556,24,,,,7763.39,0
5866090,19:47:00,19:47:00,6930,25,,,,9201.72,
5866090,19:47:27,19:47:27,6931,26,,,,9395.51,0
5866090,19:48:12,19:48:12,6932,27,,,,9668.55,0
5866090,19:48:58,19:48:58,10545,28,,,,9997.96,0
5866090,19:50:05,19:50:05,8652,29,,,,10403.66,0
5866090,19:51:01,19:51:01,1955,30,,,,10732.77,0
5866090,19:51:53,19:51:53,1956,31,,,,11099.27,0
5866090,19:52:31,19:52:31,1957,32,,,,11345.81,0
5866090,19:53:29,19:53:29,1958,33,,,,11657.31,0
5866090,19:53:56,19:53:56,1959,34,,,,11779.64,0
5866090,19:54:22,19:54:22,1960,35,,,,11918.62,0
5866090,19:54:53,19:54:53,1961,36,,,,12123.55,0
5866090,19:56:00,19:56:00,1865,37,,,,12424.05,
5866090,19:56:38,19:56:38,1866,38,,,,12527.49,0
5866090,19:57:30,19:57:30,1867,39,,,,12704.15,0
5866090,19:58:23,19:58:23,1868,40,,,,12899.46,0
5866090,19:59:07,19:59:07,1869,41,,,,13072.93,0
5866090,19:59:44,19:59:44,1870,42,,,,13221.79,0
5866090,20:00:28,20:00:28,484,43,,,,13447.53,0
5866090,20:01:24,20:01:24,9499,44,,,,13851.93,0
5866090,20:04:00,20:04:00,69,45,,1,,14572.84,
5983090,20:25:00,20:25:00,10014,1,,,1,0,
5983090,20:26:57,20:26:57,200,2,,,,799.11,0
5983090,20:28:00,20:28:00,201,3,,,,1434.36,
5983090,20:28:35,20:28:35,347,4,,,,1631.3,0
5983090,20:30:02,20:30:02,923,5,,,,2254.4,0
5983090,20:30:51,20:30:51,924,6,,,,2556.75,0
5983090,20:32:00,20:32:00,10731,7,,,,3111.09,
5983090,20:32:33,20:32:33,925,8,,,,3455.36,0
5983090,20:33:02,20:33:02,926,9,,,,3715.98,0
5983090,20:33:20,20:33:20,927,10,,,,3900.25,0
5983090,20:33:54,20:33:54,928,11,,,,4210.52,0
5983090,20:34:23,20:34:23,929,12,,,,4460.11,0
5983090,20:35:25,20:35:25,930,13,,,,4849.48,0
5983090,20:35:50,20:35:50,931,14,,,,5037.55,0
5983090,20:36:29,20:36:29,932,15,,,,5401.91,0
5983090,20:37:00,20:37:00,9623,16,,,,5674.95,
5983090,20:37:27,20:37:27,9624,17,,,,5876.35,0
5983090,20:38:18,20:38:18,935,18,,,,6225.03,0
5983090,20:38:45,20:38:45,936,19,,,,6458.71,0
5983090,20:39:27,20:39:27,1885,20,,,,6761.54,0
5983090,20:39:58,20:39:58,1886,21,,,,6993.75,0
5983090,20:40:32,20:40:32,10552,22,,,,7225.54,0
5983090,20:41:10,20:41:10,10554,23,,,,7451,0
5983090,20:42:00,20:42:00,10556,24,,,,7763.39,0
5983090,20:45:00,20:45:00,6930,25,,,,9201.72,
5983090,20:45:27,20:45:27,6931,26,,,,9395.51,0
5983090,20:46:12,20:46:12,6932,27,,,,9668.55,0
5983090,20:46:58,20:46:58,10545,28,,,,9997.96,0
5983090,20:48:05,20:48:05,8652,29,,,,10403.66,0
5983090,20:49:01,20:49:01,1955,30,,,,10732.77,0
5983090,20:49:53,20:49:53,1956,31,,,,11099.27,0
5983090,20:50:31,20:50:31,1957,32,,,,11345.81,0
5983090,20:51:29,20:51:29,1958,33,,,,11657.31,0
5983090,20:51:56,20:51:56,1959,34,,,,11779.64,0
5983090,20:52:22,20:52:22,1960,35,,,,11918.62,0
5983090,20:52:53,20:52:53,1961,36,,,,12123.55,0
5983090,20:54:00,20:54:00,1865,37,,,,12424.05,
5983090,20:54:34,20:54:34,1866,38,,,,12527.49,0
5983090,20:55:18,20:55:18,1867,39,,,,12704.15,0
5983090,20:56:05,20:56:05,1868,40,,,,12899.46,0
5983090,20:56:44,20:56:44,1869,41,,,,13072.93,0
5983090,20:57:16,20:57:16,1870,42,,,,13221.79,0
5983090,20:57:54,20:57:54,484,43,,,,13447.53,0
5983090,20:58:43,20:58:43,9499,44,,,,13851.93,0
5983090,21:01:00,21:01:00,69,45,,1,,14572.84,
6356080,08:56:00,08:56:00,10014,1,,,1,0,
6356080,08:58:37,08:58:37,200,2,,,,799.11,0
6356080,09:00:00,09:00:00,201,3,,,,1434.36,
6356080,09:00:44,09:00:44,347,4,,,,1631.3,0
6356080,09:02:33,09:02:33,923,5,,,,2254.4,0
6356080,09:03:33,09:03:33,924,6,,,,2556.75,0
6356080,09:05:00,09:05:00,10731,7,,,,3111.09,
6356080,09:05:33,09:05:33,925,8,,,,3455.36,0
6356080,09:06:02,09:06:02,926,9,,,,3715.98,0
6356080,09:06:20,09:06:20,927,10,,,,3900.25,0
6356080,09:06:54,09:06:54,928,11,,,,4210.52,0
6356080,09:07:23,09:07:23,929,12,,,,4460.11,0
6356080,09:08:25,09:08:25,930,13,,,,4849.48,0
6356080,09:08:50,09:08:50,931,14,,,,5037.55,0
6356080,09:09:29,09:09:29,932,15,,,,5401.91,0
6356080,09:10:00,09:10:00,9623,16,,,,5674.95,
6356080,09:10:27,09:10:27,9624,17,,,,5876.35,0
6356080,09:11:18,09:11:18,935,18,,,,6225.03,0
6356080,09:11:45,09:11:45,936,19,,,,6458.71,0
6356080,09:12:27,09:12:27,1885,20,,,,6761.54,0
6356080,09:12:58,09:12:58,1886,21,,,,6993.75,0
6356080,09:13:32,09:13:32,10552,22,,,,7225.54,0
6356080,09:14:10,09:14:10,10554,23,,,,7451,0
6356080,09:15:00,09:15:00,10556,24,,,,7763.39,0
6356080,09:18:00,09:18:00,6930,25,,,,9201.72,
6356080,09:18:27,09:18:27,6931,26,,,,9395.51,0
6356080,09:19:12,09:19:12,6932,27,,,,9668.55,0
6356080,09:19:58,09:19:58,10545,28,,,,9997.96,0
6356080,09:21:05,09:21:05,8652,29,,,,10403.66,0
6356080,09:22:01,09:22:01,1955,30,,,,10732.77,0
6356080,09:22:53,09:22:53,1956,31,,,,11099.27,0
6356080,09:23:31,09:23:31,1957,32,,,,11345.81,0
6356080,09:24:29,09:24:29,1958,33,,,,11657.31,0
6356080,09:24:56,09:24:56,1959,34,,,,11779.64,0
6356080,09:25:22,09:25:22,1960,35,,,,11918.62,0
6356080,09:25:53,09:25:53,1961,36,,,,12123.55,0
6356080,09:27:00,09:27:00,1865,37,,,,12424.05,
6356080,09:27:38,09:27:38,1866,38,,,,12527.49,0
6356080,09:28:30,09:28:30,1867,39,,,,12704.15,0
6356080,09:29:23,09:29:23,1868,40,,,,12899.46,0
6356080,09:30:07,09:30:07,1869,41,,,,13072.93,0
6356080,09:30:44,09:30:44,1870,42,,,,13221.79,0
6356080,09:31:28,09:31:28,484,43,,,,13447.53,0
6356080,09:32:24,09:32:24,9499,44,,,,13851.93,0
6356080,09:35:00,09:35:00,69,45,,1,,14572.84,
6356100,08:56:00,08:56:00,10014,1,,,1,0,
6356100,08:58:37,08:58:37,200,2,,,,799.11,0
6356100,09:00:00,09:00:00,201,3,,,,1434.36,
6356100,09:00:44,09:00:44,347,4,,,,1631.3,0
6356100,09:02:33,09:02:33,923,5,,,,2254.4,0
6356100,09:03:33,09:03:33,924,6,,,,2556.75,0
6356100,09:05:00,09:05:00,10731,7,,,,3111.09,
6356100,09:05:33,09:05:33,925,8,,,,3455.36,0
6356100,09:06:02,09:06:02,926,9,,,,3715.98,0
6356100,09:06:20,09:06:20,927,10,,,,3900.25,0
6356100,09:06:54,09:06:54,928,11,,,,4210.52,0
6356100,09:07:23,09:07:23,929,12,,,,4460.11,0
6356100,09:08:25,09:08:25,930,13,,,,4849.48,0
6356100,09:08:50,09:08:50,931,14,,,,5037.55,0
6356100,09:09:29,09:09:29,932,15,,,,5401.91,0
6356100,09:10:00,09:10:00,9623,16,,,,5674.95,
6356100,09:10:27,09:10:27,9624,17,,,,5876.35,0
6356100,09:11:18,09:11:18,935,18,,,,6225.03,0
6356100,09:11:45,09:11:45,936,19,,,,6458.71,0
6356100,09:12:27,09:12:27,1885,20,,,,6761.54,0
6356100,09:12:58,09:12:58,1886,21,,,,6993.75,0
6356100,09:13:32,09:13:32,10552,22,,,,7225.54,0
6356100,09:14:10,09:14:10,10554,23,,,,7451,0
6356100,09:15:00,09:15:00,10556,24,,,,7763.39,0
6356100,09:18:00,09:18:00,6930,25,,,,9201.72,
6356100,09:18:27,09:18:27,6931,26,,,,9395.51,0
6356100,09:19:12,09:19:12,6932,27,,,,9668.55,0
6356100,09:19:58,09:19:58,10545,28,,,,9997.96,0
6356100,09:21:05,09:21:05,8652,29,,,,10403.66,0
6356100,09:22:01,09:22:01,1955,30,,,,10732.77,0
6356100,09:22:53,09:22:53,1956,31,,,,11099.27,0
6356100,09:23:31,09:23:31,1957,32,,,,11345.81,0
6356100,09:24:29,09:24:29,1958,33,,,,11657.31,0
6356100,09:24:56,09:24:56,1959,34,,,,11779.64,0
6356100,09:25:22,09:25:22,1960,35,,,,11918.62,0
6356100,09:25:53,09:25:53,1961,36,,,,12123.55,0
6356100,09:27:00,09:27:00,1865,37,,,,12424.05,
6356100,09:27:38,09:27:38,1866,38,,,,12527.49,0
6356100,09:28:30,09:28:30,1867,39,,,,12704.15,0
6356100,09:29:23,09:29:23,1868,40,,,,12899.46,0
6356100,09:30:07,09:30:07,1869,41,,,,13072.93,0
6356100,09:30:44,09:30:44,1870,42,,,,13221.79,0
6356100,09:31:28,09:31:28,484,43,,,,13447.53,0
6356100,09:32:24,09:32:24,9499,44,,,,13851.93,0
6356100,09:35:00,09:35:00,69,45,,1,,14572.84,
6356110,08:56:00,08:56:00,10014,1,,,1,0,
6356110,08:58:37,08:58:37,200,2,,,,799.11,0
6356110,09:00:00,09:00:00,201,3,,,,1434.36,
6356110,09:00:44,09:00:44,347,4,,,,1631.3,0
6356110,09:02:33,09:02:33,923,5,,,,2254.4,0
6356110,09:03:33,09:03:33,924,6,,,,2556.75,0
6356110,09:05:00,09:05:00,10731,7,,,,3111.09,
6356110,09:05:33,09:05:33,925,8,,,,3455.36,0
6356110,09:06:02,09:06:02,926,9,,,,3715.98,0
6356110,09:06:20,09:06:20,927,10,,,,3900.25,0
6356110,09:06:54,09:06:54,928,11,,,,4210.52,0
6356110,09:07:23,09:07:23,929,12,,,,4460.11,0
6356110,09:08:25,09:08:25,930,13,,,,4849.48,0
6356110,09:08:50,09:08:50,931,14,,,,5037.55,0
6356110,09:09:29,09:09:29,932,15,,,,5401.91,0
6356110,09:10:00,09:10:00,9623,16,,,,5674.95,
6356110,09:10:27,09:10:27,9624,17,,,,5876.35,0
6356110,09:11:18,09:11:18,935,18,,,,6225.03,0
6356110,09:11:45,09:11:45,936,19,,,,6458.71,0
6356110,09:12:27,09:12:27,1885,20,,,,6761.54,0
6356110,09:12:58,09:12:58,1886,21,,,,6993.75,0
6356110,09:13:32,09:13:32,10552,22,,,,7225.54,0
6356110,09:14:10,09:14:10,10554,23,,,,7451,0
6356110,09:15:00,09:15:00,10556,24,,,,7763.39,0
6356110,09:18:00,09:18:00,6930,25,,,,9201.72,
6356110,09:18:27,09:18:27,6931,26,,,,9395.51,0
6356110,09:19:12,09:19:12,6932,27,,,,9668.55,0
6356110,09:19:58,09:19:58,10545,28,,,,9997.96,0
6356110,09:21:05,09:21:05,8652,29,,,,10403.66,0
6356110,09:22:01,09:22:01,1955,30,,,,10732.77,0
6356110,09:22:53,09:22:53,1956,31,,,,11099.27,0
6356110,09:23:31,09:23:31,1957,32,,,,11345.81,0
6356110,09:24:29,09:24:29,1958,33,,,,11657.31,0
6356110,09:24:56,09:24:56,1959,34,,,,11779.64,0
6356110,09:25:22,09:25:22,1960,35,,,,11918.62,0
6356110,09:25:53,09:25:53,1961,36,,,,12123.55,0
6356110,09:27:00,09:27:00,1865,37,,,,12424.05,
6356110,09:27:38,09:27:38,1866,38,,,,12527.49,0
6356110,09:28:30,09:28:30,1867,39,,,,12704.15,0
6356110,09:29:23,09:29:23,1868,40,,,,12899.46,0
6356110,09:30:07,09:30:07,1869,41,,,,13072.93,0
6356110,09:30:44,09:30:44,1870,42,,,,13221.79,0
6356110,09:31:28,09:31:28,484,43,,,,13447.53,0
6356110,09:32:24,09:32:24,9499,44,,,,13851.93,0
6356110,09:35:00,09:35:00,69,45,,1,,14572.84,
6813010,22:26:00,22:26:00,10014,1,,,1,0,
6813010,22:27:57,22:27:57,200,2,,,,799.11,0
6813010,22:29:00,22:29:00,201,3,,,,1434.36,
6813010,22:29:35,22:29:35,347,4,,,,1631.3,0
6813010,22:31:02,22:31:02,923,5,,,,2254.4,0
6813010,22:31:51,22:31:51,924,6,,,,2556.75,0
6813010,22:33:00,22:33:00,10731,7,,,,3111.09,
6813010,22:33:33,22:33:33,925,8,,,,3455.36,0
6813010,22:34:02,22:34:02,926,9,,,,3715.98,0
6813010,22:34:20,22:34:20,927,10,,,,3900.25,0
6813010,22:34:54,22:34:54,928,11,,,,4210.52,0
6813010,22:35:23,22:35:23,929,12,,,,4460.11,0
6813010,22:36:25,22:36:25,930,13,,,,4849.48,0
6813010,22:36:50,22:36:50,931,14,,,,5037.55,0
6813010,22:37:29,22:37:29,932,15,,,,5401.91,0
6813010,22:38:00,22:38:00,9623,16,,,,5674.95,
6813010,22:38:27,22:38:27,9624,17,,,,5876.35,0
6813010,22:39:18,22:39:18,935,18,,,,6225.03,0
6813010,22:39:45,22:39:45,936,19,,,,6458.71,0
6813010,22:40:27,22:40:27,1885,20,,,,6761.54,0
6813010,22:40:58,22:40:58,1886,21,,,,6993.75,0
6813010,22:41:32,22:41:32,10552,22,,,,7225.54,0
6813010,22:42:10,22:42:10,10554,23,,,,7451,0
6813010,22:43:00,22:43:00,10556,24,,,,7763.39,0
6813010,22:46:00,22:46:00,6930,25,,,,9201.72,
6813010,22:46:27,22:46:27,6931,26,,,,9395.51,0
6813010,22:47:12,22:47:12,6932,27,,,,9668.55,0
6813010,22:47:58,22:47:58,10545,28,,,,9997.96,0
6813010,22:49:05,22:49:05,8652,29,,,,10403.66,0
6813010,22:50:01,22:50:01,1955,30,,,,10732.77,0
6813010,22:50:53,22:50:53,1956,31,,,,11099.27,0
6813010,22:51:31,22:51:31,1957,32,,,,11345.81,0
6813010,22:52:29,22:52:29,1958,33,,,,11657.31,0
6813010,22:52:56,22:52:56,1959,34,,,,11779.64,0
6813010,22:53:22,22:53:22,1960,35,,,,11918.62,0
6813010,22:53:53,22:53:53,1961,36,,,,12123.55,0
6813010,22:55:00,22:55:00,1865,37,,,,12424.05,
6813010,22:55:34,22:55:34,1866,38,,,,12527.49,0
6813010,22:56:18,22:56:18,1867,39,,,,12704.15,0
6813010,22:57:05,22:57:05,1868,40,,,,12899.46,0
6813010,22:57:44,22:57:44,1869,41,,,,13072.93,0
6813010,22:58:16,22:58:16,1870,42,,,,13221.79,0
6813010,22:58:54,22:58:54,484,43,,,,13447.53,0
6813010,22:59:43,22:59:43,9499,44,,,,13851.93,0
6813010,23:02:00,23:02:00,69,45,,1,,14572.84,
6813120,22:26:00,22:26:00,10014,1,,,1,0,
6813120,22:27:57,22:27:57,200,2,,,,799.11,0
6813120,22:29:00,22:29:00,201,3,,,,1434.36,
6813120,22:29:35,22:29:35,347,4,,,,1631.3,0
6813120,22:31:02,22:31:02,923,5,,,,2254.4,0
6813120,22:31:51,22:31:51,924,6,,,,2556.75,0
6813120,22:33:00,22:33:00,10731,7,,,,3111.09,
6813120,22:33:33,22:33:33,925,8,,,,3455.36,0
6813120,22:34:02,22:34:02,926,9,,,,3715.98,0
6813120,22:34:20,22:34:20,927,10,,,,3900.25,0
6813120,22:34:54,22:34:54,928,11,,,,4210.52,0
6813120,22:35:23,22:35:23,929,12,,,,4460.11,0
6813120,22:36:25,22:36:25,930,13,,,,4849.48,0
6813120,22:36:50,22:36:50,931,14,,,,5037.55,0
6813120,22:37:29,22:37:29,932,15,,,,5401.91,0
6813120,22:38:00,22:38:00,9623,16,,,,5674.95,
6813120,22:38:27,22:38:27,9624,17,,,,5876.35,0
6813120,22:39:18,22:39:18,935,18,,,,6225.03,0
6813120,22:39:45,22:39:45,936,19,,,,6458.71,0
6813120,22:40:27,22:40:27,1885,20,,,,6761.54,0
6813120,22:40:58,22:40:58,1886,21,,,,6993.75,0
6813120,22:41:32,22:41:32,10552,22,,,,7225.54,0
6813120,22:42:10,22:42:10,10554,23,,,,7451,0
6813120,22:43:00,22:43:00,10556,24,,,,7763.39,0
6813120,22:46:00,22:46:00,6930,25,,,,9201.72,
6813120,22:46:27,22:46:27,6931,26,,,,9395.51,0
6813120,22:47:12,22:47:12,6932,27,,,,9668.55,0
6813120,22:47:58,22:47:58,10545,28,,,,9997.96,0
6813120,22:49:05,22:49:05,8652,29,,,,10403.66,0
6813120,22:50:01,22:50:01,1955,30,,,,10732.77,0
6813120,22:50:53,22:50:53,1956,31,,,,11099.27,0
6813120,22:51:31,22:51:31,1957,32,,,,11345.81,0
6813120,22:52:29,22:52:29,1958,33,,,,11657.31,0
6813120,22:52:56,22:52:56,1959,34,,,,11779.64,0
6813120,22:53:22,22:53:22,1960,35,,,,11918.62,0
6813120,22:53:53,22:53:53,1961,36,,,,12123.55,0
6813120,22:55:00,22:55:00,1865,37,,,,12424.05,
6813120,22:55:34,22:55:34,1866,38,,,,12527.49,0
6813120,22:56:18,22:56:18,1867,39,,,,12704.15,0
6813120,22:57:05,22:57:05,1868,40,,,,12899.46,0
6813120,22:57:44,22:57:44,1869,41,,,,13072.93,0
6813120,22:58:16,22:58:16,1870,42,,,,13221.79,0
6813120,22:58:54,22:58:54,484,43,,,,13447.53,0
6813120,22:59:43,22:59:43,9499,44,,,,13851.93,0
6813120,23:02:00,23:02:00,69,45,,1,,14572.84,
6929080,16:56:00,16:56:00,10014,1,,,1,0,
6929080,16:58:37,16:58:37,200,2,,,,799.11,0
6929080,17:00:00,17:00:00,201,3,,,,1434.36,
6929080,17:00:44,17:00:44,347,4,,,,1631.3,0
6929080,17:02:33,17:02:33,923,5,,,,2254.4,0
6929080,17:03:33,17:03:33,924,6,,,,2556.75,0
6929080,17:05:00,17:05:00,10731,7,,,,3111.09,
6929080,17:05:33,17:05:33,925,8,,,,3455.36,0
6929080,17:06:02,17:06:02,926,9,,,,3715.98,0
6929080,17:06:20,17:06:20,927,10,,,,3900.25,0
6929080,17:06:54,17:06:54,928,11,,,,4210.52,0
6929080,17:07:23,17:07:23,929,12,,,,4460.11,0
6929080,17:08:25,17:08:25,930,13,,,,4849.48,0
6929080,17:08:50,17:08:50,931,14,,,,5037.55,0
6929080,17:09:29,17:09:29,932,15,,,,5401.91,0
6929080,17:10:00,17:10:00,9623,16,,,,5674.95,
6929080,17:10:30,17:10:30,9624,17,,,,5876.35,0
6929080,17:11:27,17:11:27,935,18,,,,6225.03,0
6929080,17:11:58,17:11:58,936,19,,,,6458.71,0
6929080,17:12:45,17:12:45,1885,20,,,,6761.54,0
6929080,17:13:20,17:13:20,1886,21,,,,6993.75,0
6929080,17:13:59,17:13:59,10552,22,,,,7225.54,0
6929080,17:14:42,17:14:42,10554,23,,,,7451,0
6929080,17:15:37,17:15:37,10556,24,,,,7763.39,0
6929080,17:19:00,17:19:00,6930,25,,,,9201.72,
6929080,17:19:30,17:19:30,6931,26,,,,9395.51,0
6929080,17:20:21,17:20:21,6932,27,,,,9668.55,0
6929080,17:21:12,17:21:12,10545,28,,,,9997.96,0
6929080,17:22:26,17:22:26,8652,29,,,,10403.66,0
6929080,17:23:28,17:23:28,1955,30,,,,10732.77,0
6929080,17:24:26,17:24:26,1956,31,,,,11099.27,0
6929080,17:25:08,17:25:08,1957,32,,,,11345.81,0
6929080,17:26:13,17:26:13,1958,33,,,,11657.31,0
6929080,17:26:43,17:26:43,1959,34,,,,11779.64,0
6929080,17:27:11,17:27:11,1960,35,,,,11918.62,0
6929080,17:27:45,17:27:45,1961,36,,,,12123.55,0
6929080,17:29:00,17:29:00,1865,37,,,,12424.05,
6929080,17:29:38,17:29:38,1866,38,,,,12527.49,0
6929080,17:30:30,17:30:30,1867,39,,,,12704.15,0
6929080,17:31:23,17:31:23,1868,40,,,,12899.46,0
6929080,17:32:07,17:32:07,1869,41,,,,13072.93,0
6929080,17:32:44,17:32:44,1870,42,,,,13221.79,0
6929080,17:33:28,17:33:28,484,43,,,,13447.53,0
6929080,17:34:24,17:34:24,9499,44,,,,13851.93,0
6929080,17:37:00,17:37:00,69,45,,1,,14572.84,
6929100,16:56:00,16:56:00,10014,1,,,1,0,
6929100,16:58:37,16:58:37,200,2,,,,799.11,0
6929100,17:00:00,17:00:00,201,3,,,,1434.36,
6929100,17:00:44,17:00:44,347,4,,,,1631.3,0
6929100,17:02:33,17:02:33,923,5,,,,2254.4,0
6929100,17:03:33,17:03:33,924,6,,,,2556.75,0
6929100,17:05:00,17:05:00,10731,7,,,,3111.09,
6929100,17:05:33,17:05:33,925,8,,,,3455.36,0
6929100,17:06:02,17:06:02,926,9,,,,3715.98,0
6929100,17:06:20,17:06:20,927,10,,,,3900.25,0
6929100,17:06:54,17:06:54,928,11,,,,4210.52,0
6929100,17:07:23,17:07:23,929,12,,,,4460.11,0
6929100,17:08:25,17:08:25,930,13,,,,4849.48,0
6929100,17:08:50,17:08:50,931,14,,,,5037.55,0
6929100,17:09:29,17:09:29,932,15,,,,5401.91,0
6929100,17:10:00,17:10:00,9623,16,,,,5674.95,
6929100,17:10:30,17:10:30,9624,17,,,,5876.35,0
6929100,17:11:27,17:11:27,935,18,,,,6225.03,0
6929100,17:11:58,17:11:58,936,19,,,,6458.71,0
6929100,17:12:45,17:12:45,1885,20,,,,6761.54,0
6929100,17:13:20,17:13:20,1886,21,,,,6993.75,0
6929100,17:13:59,17:13:59,10552,22,,,,7225.54,0
6929100,17:14:42,17:14:42,10554,23,,,,7451,0
6929100,17:15:37,17:15:37,10556,24,,,,7763.39,0
6929100,17:19:00,17:19:00,6930,25,,,,9201.72,
6929100,17:19:30,17:19:30,6931,26,,,,9395.51,0
6929100,17:20:21,17:20:21,6932,27,,,,9668.55,0
6929100,17:21:12,17:21:12,10545,28,,,,9997.96,0
6929100,17:22:26,17:22:26,8652,29,,,,10403.66,0
6929100,17:23:28,17:23:28,1955,30,,,,10732.77,0
6929100,17:24:26,17:24:26,1956,31,,,,11099.27,0
6929100,17:25:08,17:25:08,1957,32,,,,11345.81,0
6929100,17:26:13,17:26:13,1958,33,,,,11657.31,0
6929100,17:26:43,17:26:43,1959,34,,,,11779.64,0
6929100,17:27:11,17:27:11,1960,35,,,,11918.62,0
6929100,17:27:45,17:27:45,1961,36,,,,12123.55,0
6929100,17:29:00,17:29:00,1865,37,,,,12424.05,
6929100,17:29:38,17:29:38,1866,38,,,,12527.49,0
6929100,17:30:30,17:30:30,1867,39,,,,12704.15,0
6929100,17:31:23,17:31:23,1868,40,,,,12899.46,0
6929100,17:32:07,17:32:07,1869,41,,,,13072.93,0
6929100,17:32:44,17:32:44,1870,42,,,,13221.79,0
6929100,17:33:28,17:33:28,484,43,,,,13447.53,0
6929100,17:34:24,17:34:24,9499,44,,,,13851.93,0
6929100,17:37:00,17:37:00,69,45,,1,,14572.84,
6929110,16:56:00,16:56:00,10014,1,,,1,0,
6929110,16:58:37,16:58:37,200,2,,,,799.11,0
6929110,17:00:00,17:00:00,201,3,,,,1434.36,
6929110,17:00:44,17:00:44,347,4,,,,1631.3,0
6929110,17:02:33,17:02:33,923,5,,,,2254.4,0
6929110,17:03:33,17:03:33,924,6,,,,2556.75,0
6929110,17:05:00,17:05:00,10731,7,,,,3111.09,
6929110,17:05:33,17:05:33,925,8,,,,3455.36,0
6929110,17:06:02,17:06:02,926,9,,,,3715.98,0
6929110,17:06:20,17:06:20,927,10,,,,3900.25,0
6929110,17:06:54,17:06:54,928,11,,,,4210.52,0
6929110,17:07:23,17:07:23,929,12,,,,4460.11,0
6929110,17:08:25,17:08:25,930,13,,,,4849.48,0
6929110,17:08:50,17:08:50,931,14,,,,5037.55,0
6929110,17:09:29,17:09:29,932,15,,,,5401.91,0
6929110,17:10:00,17:10:00,9623,16,,,,5674.95,
6929110,17:10:30,17:10:30,9624,17,,,,5876.35,0
6929110,17:11:27,17:11:27,935,18,,,,6225.03,0
6929110,17:11:58,17:11:58,936,19,,,,6458.71,0
6929110,17:12:45,17:12:45,1885,20,,,,6761.54,0
6929110,17:13:20,17:13:20,1886,21,,,,6993.75,0
6929110,17:13:59,17:13:59,10552,22,,,,7225.54,0
6929110,17:14:42,17:14:42,10554,23,,,,7451,0
6929110,17:15:37,17:15:37,10556,24,,,,7763.39,0
6929110,17:19:00,17:19:00,6930,25,,,,9201.72,
6929110,17:19:30,17:19:30,6931,26,,,,9395.51,0
6929110,17:20:21,17:20:21,6932,27,,,,9668.55,0
6929110,17:21:12,17:21:12,10545,28,,,,9997.96,0
6929110,17:22:26,17:22:26,8652,29,,,,10403.66,0
6929110,17:23:28,17:23:28,1955,30,,,,10732.77,0
6929110,17:24:26,17:24:26,1956,31,,,,11099.27,0
6929110,17:25:08,17:25:08,1957,32,,,,11345.81,0
6929110,17:26:13,17:26:13,1958,33,,,,11657.31,0
6929110,17:26:43,17:26:43,1959,34,,,,11779.64,0
6929110,17:27:11,17:27:11,1960,35,,,,11918.62,0
6929110,17:27:45,17:27:45,1961,36,,,,12123.55,0
6929110,17:29:00,17:29:00,1865,37,,,,12424.05,
6929110,17:29:38,17:29:38,1866,38,,,,12527.49,0
6929110,17:30:30,17:30:30,1867,39,,,,12704.15,0
6929110,17:31:23,17:31:23,1868,40,,,,12899.46,0
6929110,17:32:07,17:32:07,1869,41,,,,13072.93,0
6929110,17:32:44,17:32:44,1870,42,,,,13221.79,0
6929110,17:33:28,17:33:28,484,43,,,,13447.53,0
6929110,17:34:24,17:34:24,9499,44,,,,13851.93,0
6929110,17:37:00,17:37:00,69,45,,1,,14572.84,
6932070,18:55:00,18:55:00,10014,1,,,1,0,
6932070,18:57:37,18:57:37,200,2,,,,799.11,0
6932070,18:59:00,18:59:00,201,3,,,,1434.36,
6932070,18:59:44,18:59:44,347,4,,,,1631.3,0
6932070,19:01:33,19:01:33,923,5,,,,2254.4,0
6932070,19:02:33,19:02:33,924,6,,,,2556.75,0
6932070,19:04:00,19:04:00,10731,7,,,,3111.09,
6932070,19:04:33,19:04:33,925,8,,,,3455.36,0
6932070,19:05:02,19:05:02,926,9,,,,3715.98,0
6932070,19:05:20,19:05:20,927,10,,,,3900.25,0
6932070,19:05:54,19:05:54,928,11,,,,4210.52,0
6932070,19:06:23,19:06:23,929,12,,,,4460.11,0
6932070,19:07:25,19:07:25,930,13,,,,4849.48,0
6932070,19:07:50,19:07:50,931,14,,,,5037.55,0
6932070,19:08:29,19:08:29,932,15,,,,5401.91,0
6932070,19:09:00,19:09:00,9623,16,,,,5674.95,
6932070,19:09:30,19:09:30,9624,17,,,,5876.35,0
6932070,19:10:27,19:10:27,935,18,,,,6225.03,0
6932070,19:10:58,19:10:58,936,19,,,,6458.71,0
6932070,19:11:45,19:11:45,1885,20,,,,6761.54,0
6932070,19:12:20,19:12:20,1886,21,,,,6993.75,0
6932070,19:12:59,19:12:59,10552,22,,,,7225.54,0
6932070,19:13:42,19:13:42,10554,23,,,,7451,0
6932070,19:14:37,19:14:37,10556,24,,,,7763.39,0
6932070,19:18:00,19:18:00,6930,25,,,,9201.72,
6932070,19:18:27,19:18:27,6931,26,,,,9395.51,0
6932070,19:19:12,19:19:12,6932,27,,,,9668.55,0
6932070,19:19:58,19:19:58,10545,28,,,,9997.96,0
6932070,19:21:05,19:21:05,8652,29,,,,10403.66,0
6932070,19:22:01,19:22:01,1955,30,,,,10732.77,0
6932070,19:22:53,19:22:53,1956,31,,,,11099.27,0
6932070,19:23:31,19:23:31,1957,32,,,,11345.81,0
6932070,19:24:29,19:24:29,1958,33,,,,11657.31,0
6932070,19:24:56,19:24:56,1959,34,,,,11779.64,0
6932070,19:25:22,19:25:22,1960,35,,,,11918.62,0
6932070,19:25:53,19:25:53,1961,36,,,,12123.55,0
6932070,19:27:00,19:27:00,1865,37,,,,12424.05,
6932070,19:27:38,19:27:38,1866,38,,,,12527.49,0
6932070,19:28:30,19:28:30,1867,39,,,,12704.15,0
6932070,19:29:23,19:29:23,1868,40,,,,12899.46,0
6932070,19:30:07,19:30:07,1869,41,,,,13072.93,0
6932070,19:30:44,19:30:44,1870,42,,,,13221.79,0
6932070,19:31:28,19:31:28,484,43,,,,13447.53,0
6932070,19:32:24,19:32:24,9499,44,,,,13851.93,0
6932070,19:35:00,19:35:00,69,45,,1,,14572.84,
6980020,13:08:00,13:08:00,10014,1,,,1,0,
6980020,13:09:57,13:09:57,200,2,,,,799.11,0
6980020,13:11:00,13:11:00,201,3,,,,1434.36,
6980020,13:11:35,13:11:35,347,4,,,,1631.3,0
6980020,13:13:02,13:13:02,923,5,,,,2254.4,0
6980020,13:13:51,13:13:51,924,6,,,,2556.75,0
6980020,13:15:00,13:15:00,10731,7,,,,3111.09,
6980020,13:16:13,13:16:13,925,8,,,,3455.36,0
6980020,13:17:18,13:17:18,926,9,,,,3715.98,0
6980020,13:17:58,13:17:58,927,10,,,,3900.25,0
6980020,13:19:11,13:19:11,928,11,,,,4210.52,0
6980020,13:20:16,13:20:16,929,12,,,,4460.11,0
6980020,13:22:31,13:22:31,930,13,,,,4849.48,0
6980020,13:23:26,13:23:26,931,14,,,,5037.55,0
6980020,13:24:52,13:24:52,932,15,,,,5401.91,0
6980020,13:26:00,13:26:00,9623,16,,,,5674.95,
6980020,13:26:20,13:26:20,9624,17,,,,5876.35,0
6980020,13:26:58,13:26:58,935,18,,,,6225.03,0
6980020,13:27:19,13:27:19,936,19,,,,6458.71,0
6980020,13:27:50,13:27:50,1885,20,,,,6761.54,0
6980020,13:28:13,13:28:13,1886,21,,,,6993.75,0
6980020,13:28:39,13:28:39,10552,22,,,,7225.54,0
6980020,13:29:08,13:29:08,10554,23,,,,7451,0
6980020,13:29:45,13:29:45,10556,24,,,,7763.39,0
6980020,13:32:00,13:32:00,6930,25,,,,9201.72,
6980020,13:32:15,13:32:15,6931,26,,,,9395.51,0
6980020,13:32:40,13:32:40,6932,27,,,,9668.55,0
6980020,13:33:06,13:33:06,10545,28,,,,9997.96,0
6980020,13:33:43,13:33:43,8652,29,,,,10403.66,0
6980020,13:34:14,13:34:14,1955,30,,,,10732.77,0
6980020,13:34:43,13:34:43,1956,31,,,,11099.27,0
6980020,13:35:04,13:35:04,1957,32,,,,11345.81,0
6980020,13:35:36,13:35:36,1958,33,,,,11657.31,0
6980020,13:35:51,13:35:51,1959,34,,,,11779.64,0
6980020,13:36:05,13:36:05,1960,35,,,,11918.62,0
6980020,13:36:22,13:36:22,1961,36,,,,12123.55,0
6980020,13:37:00,13:37:00,1865,37,,,,12424.05,
6980020,13:37:34,13:37:34,1866,38,,,,12527.49,0
6980020,13:38:18,13:38:18,1867,39,,,,12704.15,0
6980020,13:39:05,13:39:05,1868,40,,,,12899.46,0
6980020,13:39:44,13:39:44,1869,41,,,,13072.93,0
6980020,13:40:16,13:40:16,1870,42,,,,13221.79,0
6980020,13:40:54,13:40:54,484,43,,,,13447.53,0
6980020,13:41:43,13:41:43,9499,44,,,,13851.93,0
6980020,13:44:00,13:44:00,69,45,,1,,14572.84,
6980030,13:08:00,13:08:00,10014,1,,,1,0,
6980030,13:09:57,13:09:57,200,2,,,,799.11,0
6980030,13:11:00,13:11:00,201,3,,,,1434.36,
6980030,13:11:35,13:11:35,347,4,,,,1631.3,0
6980030,13:13:02,13:13:02,923,5,,,,2254.4,0
6980030,13:13:51,13:13:51,924,6,,,,2556.75,0
6980030,13:15:00,13:15:00,10731,7,,,,3111.09,
6980030,13:16:13,13:16:13,925,8,,,,3455.36,0
6980030,13:17:18,13:17:18,926,9,,,,3715.98,0
6980030,13:17:58,13:17:58,927,10,,,,3900.25,0
6980030,13:19:11,13:19:11,928,11,,,,4210.52,0
6980030,13:20:16,13:20:16,929,12,,,,4460.11,0
6980030,13:22:31,13:22:31,930,13,,,,4849.48,0
6980030,13:23:26,13:23:26,931,14,,,,5037.55,0
6980030,13:24:52,13:24:52,932,15,,,,5401.91,0
6980030,13:26:00,13:26:00,9623,16,,,,5674.95,
6980030,13:26:20,13:26:20,9624,17,,,,5876.35,0
6980030,13:26:58,13:26:58,935,18,,,,6225.03,0
6980030,13:27:19,13:27:19,936,19,,,,6458.71,0
6980030,13:27:50,13:27:50,1885,20,,,,6761.54,0
6980030,13:28:13,13:28:13,1886,21,,,,6993.75,0
6980030,13:28:39,13:28:39,10552,22,,,,7225.54,0
6980030,13:29:08,13:29:08,10554,23,,,,7451,0
6980030,13:29:45,13:29:45,10556,24,,,,7763.39,0
6980030,13:32:00,13:32:00,6930,25,,,,9201.72,
6980030,13:32:15,13:32:15,6931,26,,,,9395.51,0
6980030,13:32:40,13:32:40,6932,27,,,,9668.55,0
6980030,13:33:06,13:33:06,10545,28,,,,9997.96,0
6980030,13:33:43,13:33:43,8652,29,,,,10403.66,0
6980030,13:34:14,13:34:14,1955,30,,,,10732.77,0
6980030,13:34:43,13:34:43,1956,31,,,,11099.27,0
6980030,13:35:04,13:35:04,1957,32,,,,11345.81,0
6980030,13:35:36,13:35:36,1958,33,,,,11657.31,0
6980030,13:35:51,13:35:51,1959,34,,,,11779.64,0
6980030,13:36:05,13:36:05,1960,35,,,,11918.62,0
6980030,13:36:22,13:36:22,1961,36,,,,12123.55,0
6980030,13:37:00,13:37:00,1865,37,,,,12424.05,
6980030,13:37:34,13:37:34,1866,38,,,,12527.49,0
6980030,13:38:18,13:38:18,1867,39,,,,12704.15,0
6980030,13:39:05,13:39:05,1868,40,,,,12899.46,0
6980030,13:39:44,13:39:44,1869,41,,,,13072.93,0
6980030,13:40:16,13:40:16,1870,42,,,,13221.79,0
6980030,13:40:54,13:40:54,484,43,,,,13447.53,0
6980030,13:41:43,13:41:43,9499,44,,,,13851.93,0
6980030,13:44:00,13:44:00,69,45,,1,,14572.84,
6980040,13:08:00,13:08:00,10014,1,,,1,0,
6980040,13:09:57,13:09:57,200,2,,,,799.11,0
6980040,13:11:00,13:11:00,201,3,,,,1434.36,
6980040,13:11:35,13:11:35,347,4,,,,1631.3,0
6980040,13:13:02,13:13:02,923,5,,,,2254.4,0
6980040,13:13:51,13:13:51,924,6,,,,2556.75,0
6980040,13:15:00,13:15:00,10731,7,,,,3111.09,
6980040,13:16:13,13:16:13,925,8,,,,3455.36,0
6980040,13:17:18,13:17:18,926,9,,,,3715.98,0
6980040,13:17:58,13:17:58,927,10,,,,3900.25,0
6980040,13:19:11,13:19:11,928,11,,,,4210.52,0
6980040,13:20:16,13:20:16,929,12,,,,4460.11,0
6980040,13:22:31,13:22:31,930,13,,,,4849.48,0
6980040,13:23:26,13:23:26,931,14,,,,5037.55,0
6980040,13:24:52,13:24:52,932,15,,,,5401.91,0
6980040,13:26:00,13:26:00,9623,16,,,,5674.95,
6980040,13:26:20,13:26:20,9624,17,,,,5876.35,0
6980040,13:26:58,13:26:58,935,18,,,,6225.03,0
6980040,13:27:19,13:27:19,936,19,,,,6458.71,0
6980040,13:27:50,13:27:50,1885,20,,,,6761.54,0
6980040,13:28:13,13:28:13,1886,21,,,,6993.75,0
6980040,13:28:39,13:28:39,10552,22,,,,7225.54,0
6980040,13:29:08,13:29:08,10554,23,,,,7451,0
6980040,13:29:45,13:29:45,10556,24,,,,7763.39,0
6980040,13:32:00,13:32:00,6930,25,,,,9201.72,
6980040,13:32:15,13:32:15,6931,26,,,,9395.51,0
6980040,13:32:40,13:32:40,6932,27,,,,9668.55,0
6980040,13:33:06,13:33:06,10545,28,,,,9997.96,0
6980040,13:33:43,13:33:43,8652,29,,,,10403.66,0
6980040,13:34:14,13:34:14,1955,30,,,,10732.77,0
6980040,13:34:43,13:34:43,1956,31,,,,11099.27,0
6980040,13:35:04,13:35:04,1957,32,,,,11345.81,0
6980040,13:35:36,13:35:36,1958,33,,,,11657.31,0
6980040,13:35:51,13:35:51,1959,34,,,,11779.64,0
6980040,13:36:05,13:36:05,1960,35,,,,11918.62,0
6980040,13:36:22,13:36:22,1961,36,,,,12123.55,0
6980040,13:37:00,13:37:00,1865,37,,,,12424.05,
6980040,13:37:34,13:37:34,1866,38,,,,12527.49,0
6980040,13:38:18,13:38:18,1867,39,,,,12704.15,0
6980040,13:39:05,13:39:05,1868,40,,,,12899.46,0
6980040,13:39:44,13:39:44,1869,41,,,,13072.93,0
6980040,13:40:16,13:40:16,1870,42,,,,13221.79,0
6980040,13:40:54,13:40:54,484,43,,,,13447.53,0
6980040,13:41:43,13:41:43,9499,44,,,,13851.93,0
6980040,13:44:00,13:44:00,69,45,,1,,14572.84,
6980050,13:08:00,13:08:00,10014,1,,,1,0,
6980050,13:09:57,13:09:57,200,2,,,,799.11,0
6980050,13:11:00,13:11:00,201,3,,,,1434.36,
6980050,13:11:35,13:11:35,347,4,,,,1631.3,0
6980050,13:13:02,13:13:02,923,5,,,,2254.4,0
6980050,13:13:51,13:13:51,924,6,,,,2556.75,0
6980050,13:15:00,13:15:00,10731,7,,,,3111.09,
6980050,13:16:13,13:16:13,925,8,,,,3455.36,0
6980050,13:17:18,13:17:18,926,9,,,,3715.98,0
6980050,13:17:58,13:17:58,927,10,,,,3900.25,0
6980050,13:19:11,13:19:11,928,11,,,,4210.52,0
6980050,13:20:16,13:20:16,929,12,,,,4460.11,0
6980050,13:22:31,13:22:31,930,13,,,,4849.48,0
6980050,13:23:26,13:23:26,931,14,,,,5037.55,0
6980050,13:24:52,13:24:52,932,15,,,,5401.91,0
6980050,13:26:00,13:26:00,9623,16,,,,5674.95,
6980050,13:26:20,13:26:20,9624,17,,,,5876.35,0
6980050,13:26:58,13:26:58,935,18,,,,6225.03,0
6980050,13:27:19,13:27:19,936,19,,,,6458.71,0
6980050,13:27:50,13:27:50,1885,20,,,,6761.54,0
6980050,13:28:13,13:28:13,1886,21,,,,6993.75,0
6980050,13:28:39,13:28:39,10552,22,,,,7225.54,0
6980050,13:29:08,13:29:08,10554,23,,,,7451,0
6980050,13:29:45,13:29:45,10556,24,,,,7763.39,0
6980050,13:32:00,13:32:00,6930,25,,,,9201.72,
6980050,13:32:15,13:32:15,6931,26,,,,9395.51,0
6980050,13:32:40,13:32:40,6932,27,,,,9668.55,0
6980050,13:33:06,13:33:06,10545,28,,,,9997.96,0
6980050,13:33:43,13:33:43,8652,29,,,,10403.66,0
6980050,13:34:14,13:34:14,1955,30,,,,10732.77,0
6980050,13:34:43,13:34:43,1956,31,,,,11099.27,0
6980050,13:35:04,13:35:04,1957,32,,,,11345.81,0
6980050,13:35:36,13:35:36,1958,33,,,,11657.31,0
6980050,13:35:51,13:35:51,1959,34,,,,11779.64,0
6980050,13:36:05,13:36:05,1960,35,,,,11918.62,0
6980050,13:36:22,13:36:22,1961,36,,,,12123.55,0
6980050,13:37:00,13:37:00,1865,37,,,,12424.05,
6980050,13:37:34,13:37:34,1866,38,,,,12527.49,0
6980050,13:38:18,13:38:18,1867,39,,,,12704.15,0
6980050,13:39:05,13:39:05,1868,40,,,,12899.46,0
6980050,13:39:44,13:39:44,1869,41,,,,13072.93,0
6980050,13:40:16,13:40:16,1870,42,,,,13221.79,0
6980050,13:40:54,13:40:54,484,43,,,,13447.53,0
6980050,13:41:43,13:41:43,9499,44,,,,13851.93,0
6980050,13:44:00,13:44:00,69,45,,1,,14572.84,
6980060,13:08:00,13:08:00,10014,1,,,1,0,
6980060,13:09:57,13:09:57,200,2,,,,799.11,0
6980060,13:11:00,13:11:00,201,3,,,,1434.36,
6980060,13:11:35,13:11:35,347,4,,,,1631.3,0
6980060,13:13:02,13:13:02,923,5,,,,2254.4,0
6980060,13:13:51,13:13:51,924,6,,,,2556.75,0
6980060,13:15:00,13:15:00,10731,7,,,,3111.09,
6980060,13:16:13,13:16:13,925,8,,,,3455.36,0
6980060,13:17:18,13:17:18,926,9,,,,3715.98,0
6980060,13:17:58,13:17:58,927,10,,,,3900.25,0
6980060,13:19:11,13:19:11,928,11,,,,4210.52,0
6980060,13:20:16,13:20:16,929,12,,,,4460.11,0
6980060,13:22:31,13:22:31,930,13,,,,4849.48,0
6980060,13:23:26,13:23:26,931,14,,,,5037.55,0
6980060,13:24:52,13:24:52,932,15,,,,5401.91,0
6980060,13:26:00,13:26:00,9623,16,,,,5674.95,
6980060,13:26:20,13:26:20,9624,17,,,,5876.35,0
6980060,13:26:58,13:26:58,935,18,,,,6225.03,0
6980060,13:27:19,13:27:19,936,19,,,,6458.71,0
6980060,13:27:50,13:27:50,1885,20,,,,6761.54,0
6980060,13:28:13,13:28:13,1886,21,,,,6993.75,0
6980060,13:28:39,13:28:39,10552,22,,,,7225.54,0
6980060,13:29:08,13:29:08,10554,23,,,,7451,0
6980060,13:29:45,13:29:45,10556,24,,,,7763.39,0
6980060,13:32:00,13:32:00,6930,25,,,,9201.72,
6980060,13:32:15,13:32:15,6931,26,,,,9395.51,0
6980060,13:32:40,13:32:40,6932,27,,,,9668.55,0
6980060,13:33:06,13:33:06,10545,28,,,,9997.96,0
6980060,13:33:43,13:33:43,8652,29,,,,10403.66,0
6980060,13:34:14,13:34:14,1955,30,,,,10732.77,0
6980060,13:34:43,13:34:43,1956,31,,,,11099.27,0
6980060,13:35:04,13:35:04,1957,32,,,,11345.81,0
6980060,13:35:36,13:35:36,1958,33,,,,11657.31,0
6980060,13:35:51,13:35:51,1959,34,,,,11779.64,0
6980060,13:36:05,13:36:05,1960,35,,,,11918.62,0
6980060,13:36:22,13:36:22,1961,36,,,,12123.55,0
6980060,13:37:00,13:37:00,1865,37,,,,12424.05,
6980060,13:37:34,13:37:34,1866,38,,,,12527.49,0
6980060,13:38:18,13:38:18,1867,39,,,,12704.15,0
6980060,13:39:05,13:39:05,1868,40,,,,12899.46,0
6980060,13:39:44,13:39:44,1869,41,,,,13072.93,0
6980060,13:40:16,13:40:16,1870,42,,,,13221.79,0
6980060,13:40:54,13:40:54,484,43,,,,13447.53,0
6980060,13:41:43,13:41:43,9499,44,,,,13851.93,0
6980060,13:44:00,13:44:00,69,45,,1,,14572.84,
703090,20:55:00,20:55:00,10014,1,,,1,0,
703090,20:56:57,20:56:57,200,2,,,,799.11,0
703090,20:58:00,20:58:00,201,3,,,,1434.36,
703090,20:58:35,20:58:35,347,4,,,,1631.3,0
703090,21:00:02,21:00:02,923,5,,,,2254.4,0
703090,21:00:51,21:00:51,924,6,,,,2556.75,0
703090,21:02:00,21:02:00,10731,7,,,,3111.09,
703090,21:02:33,21:02:33,925,8,,,,3455.36,0
703090,21:03:02,21:03:02,926,9,,,,3715.98,0
703090,21:03:20,21:03:20,927,10,,,,3900.25,0
703090,21:03:54,21:03:54,928,11,,,,4210.52,0
703090,21:04:23,21:04:23,929,12,,,,4460.11,0
703090,21:05:25,21:05:25,930,13,,,,4849.48,0
703090,21:05:50,21:05:50,931,14,,,,5037.55,0
703090,21:06:29,21:06:29,932,15,,,,5401.91,0
703090,21:07:00,21:07:00,9623,16,,,,5674.95,
703090,21:07:27,21:07:27,9624,17,,,,5876.35,0
703090,21:08:18,21:08:18,935,18,,,,6225.03,0
703090,21:08:45,21:08:45,936,19,,,,6458.71,0
703090,21:09:27,21:09:27,1885,20,,,,6761.54,0
703090,21:09:58,21:09:58,1886,21,,,,6993.75,0
703090,21:10:32,21:10:32,10552,22,,,,7225.54,0
703090,21:11:10,21:11:10,10554,23,,,,7451,0
703090,21:12:00,21:12:00,10556,24,,,,7763.39,0
703090,21:15:00,21:15:00,6930,25,,,,9201.72,
703090,21:15:27,21:15:27,6931,26,,,,9395.51,0
703090,21:16:12,21:16:12,6932,27,,,,9668.55,0
703090,21:16:58,21:16:58,10545,28,,,,9997.96,0
703090,21:18:05,21:18:05,8652,29,,,,10403.66,0
703090,21:19:01,21:19:01,1955,30,,,,10732.77,0
703090,21:19:53,21:19:53,1956,31,,,,11099.27,0
703090,21:20:31,21:20:31,1957,32,,,,11345.81,0
703090,21:21:29,21:21:29,1958,33,,,,11657.31,0
703090,21:21:56,21:21:56,1959,34,,,,11779.64,0
703090,21:22:22,21:22:22,1960,35,,,,11918.62,0
703090,21:22:53,21:22:53,1961,36,,,,12123.55,0
703090,21:24:00,21:24:00,1865,37,,,,12424.05,
703090,21:24:34,21:24:34,1866,38,,,,12527.49,0
703090,21:25:18,21:25:18,1867,39,,,,12704.15,0
703090,21:26:05,21:26:05,1868,40,,,,12899.46,0
703090,21:26:44,21:26:44,1869,41,,,,13072.93,0
703090,21:27:16,21:27:16,1870,42,,,,13221.79,0
703090,21:27:54,21:27:54,484,43,,,,13447.53,0
703090,21:28:43,21:28:43,9499,44,,,,13851.93,0
703090,21:31:00,21:31:00,69,45,,1,,14572.84,
7040020,14:38:00,14:38:00,10014,1,,,1,0,
7040020,14:39:57,14:39:57,200,2,,,,799.11,0
7040020,14:41:00,14:41:00,201,3,,,,1434.36,
7040020,14:41:35,14:41:35,347,4,,,,1631.3,0
7040020,14:43:02,14:43:02,923,5,,,,2254.4,0
7040020,14:43:51,14:43:51,924,6,,,,2556.75,0
7040020,14:45:00,14:45:00,10731,7,,,,3111.09,
7040020,14:46:13,14:46:13,925,8,,,,3455.36,0
7040020,14:47:18,14:47:18,926,9,,,,3715.98,0
7040020,14:47:58,14:47:58,927,10,,,,3900.25,0
7040020,14:49:11,14:49:11,928,11,,,,4210.52,0
7040020,14:50:16,14:50:16,929,12,,,,4460.11,0
7040020,14:52:31,14:52:31,930,13,,,,4849.48,0
7040020,14:53:26,14:53:26,931,14,,,,5037.55,0
7040020,14:54:52,14:54:52,932,15,,,,5401.91,0
7040020,14:56:00,14:56:00,9623,16,,,,5674.95,
7040020,14:56:20,14:56:20,9624,17,,,,5876.35,0
7040020,14:56:58,14:56:58,935,18,,,,6225.03,0
7040020,14:57:19,14:57:19,936,19,,,,6458.71,0
7040020,14:57:50,14:57:50,1885,20,,,,6761.54,0
7040020,14:58:13,14:58:13,1886,21,,,,6993.75,0
7040020,14:58:39,14:58:39,10552,22,,,,7225.54,0
7040020,14:59:08,14:59:08,10554,23,,,,7451,0
7040020,14:59:45,14:59:45,10556,24,,,,7763.39,0
7040020,15:02:00,15:02:00,6930,25,,,,9201.72,
7040020,15:02:15,15:02:15,6931,26,,,,9395.51,0
7040020,15:02:40,15:02:40,6932,27,,,,9668.55,0
7040020,15:03:06,15:03:06,10545,28,,,,9997.96,0
7040020,15:03:43,15:03:43,8652,29,,,,10403.66,0
7040020,15:04:14,15:04:14,1955,30,,,,10732.77,0
7040020,15:04:43,15:04:43,1956,31,,,,11099.27,0
7040020,15:05:04,15:05:04,1957,32,,,,11345.81,0
7040020,15:05:36,15:05:36,1958,33,,,,11657.31,0
7040020,15:05:51,15:05:51,1959,34,,,,11779.64,0
7040020,15:06:05,15:06:05,1960,35,,,,11918.62,0
7040020,15:06:22,15:06:22,1961,36,,,,12123.55,0
7040020,15:07:00,15:07:00,1865,37,,,,12424.05,
7040020,15:07:34,15:07:34,1866,38,,,,12527.49,0
7040020,15:08:18,15:08:18,1867,39,,,,12704.15,0
7040020,15:09:05,15:09:05,1868,40,,,,12899.46,0
7040020,15:09:44,15:09:44,1869,41,,,,13072.93,0
7040020,15:10:16,15:10:16,1870,42,,,,13221.79,0
7040020,15:10:54,15:10:54,484,43,,,,13447.53,0
7040020,15:11:43,15:11:43,9499,44,,,,13851.93,0
7040020,15:14:00,15:14:00,69,45,,1,,14572.84,
7040030,14:38:00,14:38:00,10014,1,,,1,0,
7040030,14:39:57,14:39:57,200,2,,,,799.11,0
7040030,14:41:00,14:41:00,201,3,,,,1434.36,
7040030,14:41:35,14:41:35,347,4,,,,1631.3,0
7040030,14:43:02,14:43:02,923,5,,,,2254.4,0
7040030,14:43:51,14:43:51,924,6,,,,2556.75,0
7040030,14:45:00,14:45:00,10731,7,,,,3111.09,
7040030,14:46:13,14:46:13,925,8,,,,3455.36,0
7040030,14:47:18,14:47:18,926,9,,,,3715.98,0
7040030,14:47:58,14:47:58,927,10,,,,3900.25,0
7040030,14:49:11,14:49:11,928,11,,,,4210.52,0
7040030,14:50:16,14:50:16,929,12,,,,4460.11,0
7040030,14:52:31,14:52:31,930,13,,,,4849.48,0
7040030,14:53:26,14:53:26,931,14,,,,5037.55,0
7040030,14:54:52,14:54:52,932,15,,,,5401.91,0
7040030,14:56:00,14:56:00,9623,16,,,,5674.95,
7040030,14:56:20,14:56:20,9624,17,,,,5876.35,0
7040030,14:56:58,14:56:58,935,18,,,,6225.03,0
7040030,14:57:19,14:57:19,936,19,,,,6458.71,0
7040030,14:57:50,14:57:50,1885,20,,,,6761.54,0
7040030,14:58:13,14:58:13,1886,21,,,,6993.75,0
7040030,14:58:39,14:58:39,10552,22,,,,7225.54,0
7040030,14:59:08,14:59:08,10554,23,,,,7451,0
7040030,14:59:45,14:59:45,10556,24,,,,7763.39,0
7040030,15:02:00,15:02:00,6930,25,,,,9201.72,
7040030,15:02:15,15:02:15,6931,26,,,,9395.51,0
7040030,15:02:40,15:02:40,6932,27,,,,9668.55,0
7040030,15:03:06,15:03:06,10545,28,,,,9997.96,0
7040030,15:03:43,15:03:43,8652,29,,,,10403.66,0
7040030,15:04:14,15:04:14,1955,30,,,,10732.77,0
7040030,15:04:43,15:04:43,1956,31,,,,11099.27,0
7040030,15:05:04,15:05:04,1957,32,,,,11345.81,0
7040030,15:05:36,15:05:36,1958,33,,,,11657.31,0
7040030,15:05:51,15:05:51,1959,34,,,,11779.64,0
7040030,15:06:05,15:06:05,1960,35,,,,11918.62,0
7040030,15:06:22,15:06:22,1961,36,,,,12123.55,0
7040030,15:07:00,15:07:00,1865,37,,,,12424.05,
7040030,15:07:34,15:07:34,1866,38,,,,12527.49,0
7040030,15:08:18,15:08:18,1867,39,,,,12704.15,0
7040030,15:09:05,15:09:05,1868,40,,,,12899.46,0
7040030,15:09:44,15:09:44,1869,41,,,,13072.93,0
7040030,15:10:16,15:10:16,1870,42,,,,13221.79,0
7040030,15:10:54,15:10:54,484,43,,,,13447.53,0
7040030,15:11:43,15:11:43,9499,44,,,,13851.93,0
7040030,15:14:00,15:14:00,69,45,,1,,14572.84,
7040040,14:38:00,14:38:00,10014,1,,,1,0,
7040040,14:39:57,14:39:57,200,2,,,,799.11,0
7040040,14:41:00,14:41:00,201,3,,,,1434.36,
7040040,14:41:35,14:41:35,347,4,,,,1631.3,0
7040040,14:43:02,14:43:02,923,5,,,,2254.4,0
7040040,14:43:51,14:43:51,924,6,,,,2556.75,0
7040040,14:45:00,14:45:00,10731,7,,,,3111.09,
7040040,14:46:13,14:46:13,925,8,,,,3455.36,0
7040040,14:47:18,14:47:18,926,9,,,,3715.98,0
7040040,14:47:58,14:47:58,927,10,,,,3900.25,0
7040040,14:49:11,14:49:11,928,11,,,,4210.52,0
7040040,14:50:16,14:50:16,929,12,,,,4460.11,0
7040040,14:52:31,14:52:31,930,13,,,,4849.48,0
7040040,14:53:26,14:53:26,931,14,,,,5037.55,0
7040040,14:54:52,14:54:52,932,15,,,,5401.91,0
7040040,14:56:00,14:56:00,9623,16,,,,5674.95,
7040040,14:56:20,14:56:20,9624,17,,,,5876.35,0
7040040,14:56:58,14:56:58,935,18,,,,6225.03,0
7040040,14:57:19,14:57:19,936,19,,,,6458.71,0
7040040,14:57:50,14:57:50,1885,20,,,,6761.54,0
7040040,14:58:13,14:58:13,1886,21,,,,6993.75,0
7040040,14:58:39,14:58:39,10552,22,,,,7225.54,0
7040040,14:59:08,14:59:08,10554,23,,,,7451,0
7040040,14:59:45,14:59:45,10556,24,,,,7763.39,0
7040040,15:02:00,15:02:00,6930,25,,,,9201.72,
7040040,15:02:15,15:02:15,6931,26,,,,9395.51,0
7040040,15:02:40,15:02:40,6932,27,,,,9668.55,0
7040040,15:03:06,15:03:06,10545,28,,,,9997.96,0
7040040,15:03:43,15:03:43,8652,29,,,,10403.66,0
7040040,15:04:14,15:04:14,1955,30,,,,10732.77,0
7040040,15:04:43,15:04:43,1956,31,,,,11099.27,0
7040040,15:05:04,15:05:04,1957,32,,,,11345.81,0
7040040,15:05:36,15:05:36,1958,33,,,,11657.31,0
7040040,15:05:51,15:05:51,1959,34,,,,11779.64,0
7040040,15:06:05,15:06:05,1960,35,,,,11918.62,0
7040040,15:06:22,15:06:22,1961,36,,,,12123.55,0
7040040,15:07:00,15:07:00,1865,37,,,,12424.05,
7040040,15:07:34,15:07:34,1866,38,,,,12527.49,0
7040040,15:08:18,15:08:18,1867,39,,,,12704.15,0
7040040,15:09:05,15:09:05,1868,40,,,,12899.46,0
7040040,15:09:44,15:09:44,1869,41,,,,13072.93,0
7040040,15:10:16,15:10:16,1870,42,,,,13221.79,0
7040040,15:10:54,15:10:54,484,43,,,,13447.53,0
7040040,15:11:43,15:11:43,9499,44,,,,13851.93,0
7040040,15:14:00,15:14:00,69,45,,1,,14572.84,
7040050,14:38:00,14:38:00,10014,1,,,1,0,
7040050,14:39:57,14:39:57,200,2,,,,799.11,0
7040050,14:41:00,14:41:00,201,3,,,,1434.36,
7040050,14:41:35,14:41:35,347,4,,,,1631.3,0
7040050,14:43:02,14:43:02,923,5,,,,2254.4,0
7040050,14:43:51,14:43:51,924,6,,,,2556.75,0
7040050,14:45:00,14:45:00,10731,7,,,,3111.09,
7040050,14:46:13,14:46:13,925,8,,,,3455.36,0
7040050,14:47:18,14:47:18,926,9,,,,3715.98,0
7040050,14:47:58,14:47:58,927,10,,,,3900.25,0
7040050,14:49:11,14:49:11,928,11,,,,4210.52,0
7040050,14:50:16,14:50:16,929,12,,,,4460.11,0
7040050,14:52:31,14:52:31,930,13,,,,4849.48,0
7040050,14:53:26,14:53:26,931,14,,,,5037.55,0
7040050,14:54:52,14:54:52,932,15,,,,5401.91,0
7040050,14:56:00,14:56:00,9623,16,,,,5674.95,
7040050,14:56:20,14:56:20,9624,17,,,,5876.35,0
7040050,14:56:58,14:56:58,935,18,,,,6225.03,0
7040050,14:57:19,14:57:19,936,19,,,,6458.71,0
7040050,14:57:50,14:57:50,1885,20,,,,6761.54,0
7040050,14:58:13,14:58:13,1886,21,,,,6993.75,0
7040050,14:58:39,14:58:39,10552,22,,,,7225.54,0
7040050,14:59:08,14:59:08,10554,23,,,,7451,0
7040050,14:59:45,14:59:45,10556,24,,,,7763.39,0
7040050,15:02:00,15:02:00,6930,25,,,,9201.72,
7040050,15:02:15,15:02:15,6931,26,,,,9395.51,0
7040050,15:02:40,15:02:40,6932,27,,,,9668.55,0
7040050,15:03:06,15:03:06,10545,28,,,,9997.96,0
7040050,15:03:43,15:03:43,8652,29,,,,10403.66,0
7040050,15:04:14,15:04:14,1955,30,,,,10732.77,0
7040050,15:04:43,15:04:43,1956,31,,,,11099.27,0
7040050,15:05:04,15:05:04,1957,32,,,,11345.81,0
7040050,15:05:36,15:05:36,1958,33,,,,11657.31,0
7040050,15:05:51,15:05:51,1959,34,,,,11779.64,0
7040050,15:06:05,15:06:05,1960,35,,,,11918.62,0
7040050,15:06:22,15:06:22,1961,36,,,,12123.55,0
7040050,15:07:00,15:07:00,1865,37,,,,12424.05,
7040050,15:07:34,15:07:34,1866,38,,,,12527.49,0
7040050,15:08:18,15:08:18,1867,39,,,,12704.15,0
7040050,15:09:05,15:09:05,1868,40,,,,12899.46,0
7040050,15:09:44,15:09:44,1869,41,,,,13072.93,0
7040050,15:10:16,15:10:16,1870,42,,,,13221.79,0
7040050,15:10:54,15:10:54,484,43,,,,13447.53,0
7040050,15:11:43,15:11:43,9499,44,,,,13851.93,0
7040050,15:14:00,15:14:00,69,45,,1,,14572.84,
7040060,14:38:00,14:38:00,10014,1,,,1,0,
7040060,14:39:57,14:39:57,200,2,,,,799.11,0
7040060,14:41:00,14:41:00,201,3,,,,1434.36,
7040060,14:41:35,14:41:35,347,4,,,,1631.3,0
7040060,14:43:02,14:43:02,923,5,,,,2254.4,0
7040060,14:43:51,14:43:51,924,6,,,,2556.75,0
7040060,14:45:00,14:45:00,10731,7,,,,3111.09,
7040060,14:46:13,14:46:13,925,8,,,,3455.36,0
7040060,14:47:18,14:47:18,926,9,,,,3715.98,0
7040060,14:47:58,14:47:58,927,10,,,,3900.25,0
7040060,14:49:11,14:49:11,928,11,,,,4210.52,0
7040060,14:50:16,14:50:16,929,12,,,,4460.11,0
7040060,14:52:31,14:52:31,930,13,,,,4849.48,0
7040060,14:53:26,14:53:26,931,14,,,,5037.55,0
7040060,14:54:52,14:54:52,932,15,,,,5401.91,0
7040060,14:56:00,14:56:00,9623,16,,,,5674.95,
7040060,14:56:20,14:56:20,9624,17,,,,5876.35,0
7040060,14:56:58,14:56:58,935,18,,,,6225.03,0
7040060,14:57:19,14:57:19,936,19,,,,6458.71,0
7040060,14:57:50,14:57:50,1885,20,,,,6761.54,0
7040060,14:58:13,14:58:13,1886,21,,,,6993.75,0
7040060,14:58:39,14:58:39,10552,22,,,,7225.54,0
7040060,14:59:08,14:59:08,10554,23,,,,7451,0
7040060,14:59:45,14:59:45,10556,24,,,,7763.39,0
7040060,15:02:00,15:02:00,6930,25,,,,9201.72,
7040060,15:02:15,15:02:15,6931,26,,,,9395.51,0
7040060,15:02:40,15:02:40,6932,27,,,,9668.55,0
7040060,15:03:06,15:03:06,10545,28,,,,9997.96,0
7040060,15:03:43,15:03:43,8652,29,,,,10403.66,0
7040060,15:04:14,15:04:14,1955,30,,,,10732.77,0
7040060,15:04:43,15:04:43,1956,31,,,,11099.27,0
7040060,15:05:04,15:05:04,1957,32,,,,11345.81,0
7040060,15:05:36,15:05:36,1958,33,,,,11657.31,0
7040060,15:05:51,15:05:51,1959,34,,,,11779.64,0
7040060,15:06:05,15:06:05,1960,35,,,,11918.62,0
7040060,15:06:22,15:06:22,1961,36,,,,12123.55,0
7040060,15:07:00,15:07:00,1865,37,,,,12424.05,
7040060,15:07:34,15:07:34,1866,38,,,,12527.49,0
7040060,15:08:18,15:08:18,1867,39,,,,12704.15,0
7040060,15:09:05,15:09:05,1868,40,,,,12899.46,0
7040060,15:09:44,15:09:44,1869,41,,,,13072.93,0
7040060,15:10:16,15:10:16,1870,42,,,,13221.79,0
7040060,15:10:54,15:10:54,484,43,,,,13447.53,0
7040060,15:11:43,15:11:43,9499,44,,,,13851.93,0
7040060,15:14:00,15:14:00,69,45,,1,,14572.84,
7061020,12:08:00,12:08:00,10014,1,,,1,0,
7061020,12:09:57,12:09:57,200,2,,,,799.11,0
7061020,12:11:00,12:11:00,201,3,,,,1434.36,
7061020,12:11:35,12:11:35,347,4,,,,1631.3,0
7061020,12:13:02,12:13:02,923,5,,,,2254.4,0
7061020,12:13:51,12:13:51,924,6,,,,2556.75,0
7061020,12:15:00,12:15:00,10731,7,,,,3111.09,
7061020,12:16:13,12:16:13,925,8,,,,3455.36,0
7061020,12:17:18,12:17:18,926,9,,,,3715.98,0
7061020,12:17:58,12:17:58,927,10,,,,3900.25,0
7061020,12:19:11,12:19:11,928,11,,,,4210.52,0
7061020,12:20:16,12:20:16,929,12,,,,4460.11,0
7061020,12:22:31,12:22:31,930,13,,,,4849.48,0
7061020,12:23:26,12:23:26,931,14,,,,5037.55,0
7061020,12:24:52,12:24:52,932,15,,,,5401.91,0
7061020,12:26:00,12:26:00,9623,16,,,,5674.95,
7061020,12:26:20,12:26:20,9624,17,,,,5876.35,0
7061020,12:26:58,12:26:58,935,18,,,,6225.03,0
7061020,12:27:19,12:27:19,936,19,,,,6458.71,0
7061020,12:27:50,12:27:50,1885,20,,,,6761.54,0
7061020,12:28:13,12:28:13,1886,21,,,,6993.75,0
7061020,12:28:39,12:28:39,10552,22,,,,7225.54,0
7061020,12:29:08,12:29:08,10554,23,,,,7451,0
7061020,12:29:45,12:29:45,10556,24,,,,7763.39,0
7061020,12:32:00,12:32:00,6930,25,,,,9201.72,
7061020,12:32:15,12:32:15,6931,26,,,,9395.51,0
7061020,12:32:40,12:32:40,6932,27,,,,9668.55,0
7061020,12:33:06,12:33:06,10545,28,,,,9997.96,0
7061020,12:33:43,12:33:43,8652,29,,,,10403.66,0
7061020,12:34:14,12:34:14,1955,30,,,,10732.77,0
7061020,12:34:43,12:34:43,1956,31,,,,11099.27,0
7061020,12:35:04,12:35:04,1957,32,,,,11345.81,0
7061020,12:35:36,12:35:36,1958,33,,,,11657.31,0
7061020,12:35:51,12:35:51,1959,34,,,,11779.64,0
7061020,12:36:05,12:36:05,1960,35,,,,11918.62,0
7061020,12:36:22,12:36:22,1961,36,,,,12123.55,0
7061020,12:37:00,12:37:00,1865,37,,,,12424.05,
7061020,12:37:34,12:37:34,1866,38,,,,12527.49,0
7061020,12:38:18,12:38:18,1867,39,,,,12704.15,0
7061020,12:39:05,12:39:05,1868,40,,,,12899.46,0
7061020,12:39:44,12:39:44,1869,41,,,,13072.93,0
7061020,12:40:16,12:40:16,1870,42,,,,13221.79,0
7061020,12:40:54,12:40:54,484,43,,,,13447.53,0
7061020,12:41:43,12:41:43,9499,44,,,,13851.93,0
7061020,12:44:00,12:44:00,69,45,,1,,14572.84,
7061030,12:08:00,12:08:00,10014,1,,,1,0,
7061030,12:09:57,12:09:57,200,2,,,,799.11,0
7061030,12:11:00,12:11:00,201,3,,,,1434.36,
7061030,12:11:35,12:11:35,347,4,,,,1631.3,0
7061030,12:13:02,12:13:02,923,5,,,,2254.4,0
7061030,12:13:51,12:13:51,924,6,,,,2556.75,0
7061030,12:15:00,12:15:00,10731,7,,,,3111.09,
7061030,12:16:13,12:16:13,925,8,,,,3455.36,0
7061030,12:17:18,12:17:18,926,9,,,,3715.98,0
7061030,12:17:58,12:17:58,927,10,,,,3900.25,0
7061030,12:19:11,12:19:11,928,11,,,,4210.52,0
7061030,12:20:16,12:20:16,929,12,,,,4460.11,0
7061030,12:22:31,12:22:31,930,13,,,,4849.48,0
7061030,12:23:26,12:23:26,931,14,,,,5037.55,0
7061030,12:24:52,12:24:52,932,15,,,,5401.91,0
7061030,12:26:00,12:26:00,9623,16,,,,5674.95,
7061030,12:26:20,12:26:20,9624,17,,,,5876.35,0
7061030,12:26:58,12:26:58,935,18,,,,6225.03,0
7061030,12:27:19,12:27:19,936,19,,,,6458.71,0
7061030,12:27:50,12:27:50,1885,20,,,,6761.54,0
7061030,12:28:13,12:28:13,1886,21,,,,6993.75,0
7061030,12:28:39,12:28:39,10552,22,,,,7225.54,0
7061030,12:29:08,12:29:08,10554,23,,,,7451,0
7061030,12:29:45,12:29:45,10556,24,,,,7763.39,0
7061030,12:32:00,12:32:00,6930,25,,,,9201.72,
7061030,12:32:15,12:32:15,6931,26,,,,9395.51,0
7061030,12:32:40,12:32:40,6932,27,,,,9668.55,0
7061030,12:33:06,12:33:06,10545,28,,,,9997.96,0
7061030,12:33:43,12:33:43,8652,29,,,,10403.66,0
7061030,12:34:14,12:34:14,1955,30,,,,10732.77,0
7061030,12:34:43,12:34:43,1956,31,,,,11099.27,0
7061030,12:35:04,12:35:04,1957,32,,,,11345.81,0
7061030,12:35:36,12:35:36,1958,33,,,,11657.31,0
7061030,12:35:51,12:35:51,1959,34,,,,11779.64,0
7061030,12:36:05,12:36:05,1960,35,,,,11918.62,0
7061030,12:36:22,12:36:22,1961,36,,,,12123.55,0
7061030,12:37:00,12:37:00,1865,37,,,,12424.05,
7061030,12:37:34,12:37:34,1866,38,,,,12527.49,0
7061030,12:38:18,12:38:18,1867,39,,,,12704.15,0
7061030,12:39:05,12:39:05,1868,40,,,,12899.46,0
7061030,12:39:44,12:39:44,1869,41,,,,13072.93,0
7061030,12:40:16,12:40:16,1870,42,,,,13221.79,0
7061030,12:40:54,12:40:54,484,43,,,,13447.53,0
7061030,12:41:43,12:41:43,9499,44,,,,13851.93,0
7061030,12:44:00,12:44:00,69,45,,1,,14572.84,
7061040,12:08:00,12:08:00,10014,1,,,1,0,
7061040,12:09:57,12:09:57,200,2,,,,799.11,0
7061040,12:11:00,12:11:00,201,3,,,,1434.36,
7061040,12:11:35,12:11:35,347,4,,,,1631.3,0
7061040,12:13:02,12:13:02,923,5,,,,2254.4,0
7061040,12:13:51,12:13:51,924,6,,,,2556.75,0
7061040,12:15:00,12:15:00,10731,7,,,,3111.09,
7061040,12:16:13,12:16:13,925,8,,,,3455.36,0
7061040,12:17:18,12:17:18,926,9,,,,3715.98,0
7061040,12:17:58,12:17:58,927,10,,,,3900.25,0
7061040,12:19:11,12:19:11,928,11,,,,4210.52,0
7061040,12:20:16,12:20:16,929,12,,,,4460.11,0
7061040,12:22:31,12:22:31,930,13,,,,4849.48,0
7061040,12:23:26,12:23:26,931,14,,,,5037.55,0
7061040,12:24:52,12:24:52,932,15,,,,5401.91,0
7061040,12:26:00,12:26:00,9623,16,,,,5674.95,
7061040,12:26:20,12:26:20,9624,17,,,,5876.35,0
7061040,12:26:58,12:26:58,935,18,,,,6225.03,0
7061040,12:27:19,12:27:19,936,19,,,,6458.71,0
7061040,12:27:50,12:27:50,1885,20,,,,6761.54,0
7061040,12:28:13,12:28:13,1886,21,,,,6993.75,0
7061040,12:28:39,12:28:39,10552,22,,,,7225.54,0
7061040,12:29:08,12:29:08,10554,23,,,,7451,0
7061040,12:29:45,12:29:45,10556,24,,,,7763.39,0
7061040,12:32:00,12:32:00,6930,25,,,,9201.72,
7061040,12:32:15,12:32:15,6931,26,,,,9395.51,0
7061040,12:32:40,12:32:40,6932,27,,,,9668.55,0
7061040,12:33:06,12:33:06,10545,28,,,,9997.96,0
7061040,12:33:43,12:33:43,8652,29,,,,10403.66,0
7061040,12:34:14,12:34:14,1955,30,,,,10732.77,0
7061040,12:34:43,12:34:43,1956,31,,,,11099.27,0
7061040,12:35:04,12:35:04,1957,32,,,,11345.81,0
7061040,12:35:36,12:35:36,1958,33,,,,11657.31,0
7061040,12:35:51,12:35:51,1959,34,,,,11779.64,0
7061040,12:36:05,12:36:05,1960,35,,,,11918.62,0
7061040,12:36:22,12:36:22,1961,36,,,,12123.55,0
7061040,12:37:00,12:37:00,1865,37,,,,12424.05,
7061040,12:37:34,12:37:34,1866,38,,,,12527.49,0
7061040,12:38:18,12:38:18,1867,39,,,,12704.15,0
7061040,12:39:05,12:39:05,1868,40,,,,12899.46,0
7061040,12:39:44,12:39:44,1869,41,,,,13072.93,0
7061040,12:40:16,12:40:16,1870,42,,,,13221.79,0
7061040,12:40:54,12:40:54,484,43,,,,13447.53,0
7061040,12:41:43,12:41:43,9499,44,,,,13851.93,0
7061040,12:44:00,12:44:00,69,45,,1,,14572.84,
7061050,12:08:00,12:08:00,10014,1,,,1,0,
7061050,12:09:57,12:09:57,200,2,,,,799.11,0
7061050,12:11:00,12:11:00,201,3,,,,1434.36,
7061050,12:11:35,12:11:35,347,4,,,,1631.3,0
7061050,12:13:02,12:13:02,923,5,,,,2254.4,0
7061050,12:13:51,12:13:51,924,6,,,,2556.75,0
7061050,12:15:00,12:15:00,10731,7,,,,3111.09,
7061050,12:16:13,12:16:13,925,8,,,,3455.36,0
7061050,12:17:18,12:17:18,926,9,,,,3715.98,0
7061050,12:17:58,12:17:58,927,10,,,,3900.25,0
7061050,12:19:11,12:19:11,928,11,,,,4210.52,0
7061050,12:20:16,12:20:16,929,12,,,,4460.11,0
7061050,12:22:31,12:22:31,930,13,,,,4849.48,0
7061050,12:23:26,12:23:26,931,14,,,,5037.55,0
7061050,12:24:52,12:24:52,932,15,,,,5401.91,0
7061050,12:26:00,12:26:00,9623,16,,,,5674.95,
7061050,12:26:20,12:26:20,9624,17,,,,5876.35,0
7061050,12:26:58,12:26:58,935,18,,,,6225.03,0
7061050,12:27:19,12:27:19,936,19,,,,6458.71,0
7061050,12:27:50,12:27:50,1885,20,,,,6761.54,0
7061050,12:28:13,12:28:13,1886,21,,,,6993.75,0
7061050,12:28:39,12:28:39,10552,22,,,,7225.54,0
7061050,12:29:08,12:29:08,10554,23,,,,7451,0
7061050,12:29:45,12:29:45,10556,24,,,,7763.39,0
7061050,12:32:00,12:32:00,6930,25,,,,9201.72,
7061050,12:32:15,12:32:15,6931,26,,,,9395.51,0
7061050,12:32:40,12:32:40,6932,27,,,,9668.55,0
7061050,12:33:06,12:33:06,10545,28,,,,9997.96,0
7061050,12:33:43,12:33:43,8652,29,,,,10403.66,0
7061050,12:34:14,12:34:14,1955,30,,,,10732.77,0
7061050,12:34:43,12:34:43,1956,31,,,,11099.27,0
7061050,12:35:04,12:35:04,1957,32,,,,11345.81,0
7061050,12:35:36,12:35:36,1958,33,,,,11657.31,0
7061050,12:35:51,12:35:51,1959,34,,,,11779.64,0
7061050,12:36:05,12:36:05,1960,35,,,,11918.62,0
7061050,12:36:22,12:36:22,1961,36,,,,12123.55,0
7061050,12:37:00,12:37:00,1865,37,,,,12424.05,
7061050,12:37:34,12:37:34,1866,38,,,,12527.49,0
7061050,12:38:18,12:38:18,1867,39,,,,12704.15,0
7061050,12:39:05,12:39:05,1868,40,,,,12899.46,0
7061050,12:39:44,12:39:44,1869,41,,,,13072.93,0
7061050,12:40:16,12:40:16,1870,42,,,,13221.79,0
7061050,12:40:54,12:40:54,484,43,,,,13447.53,0
7061050,12:41:43,12:41:43,9499,44,,,,13851.93,0
7061050,12:44:00,12:44:00,69,45,,1,,14572.84,
7061060,12:08:00,12:08:00,10014,1,,,1,0,
7061060,12:09:57,12:09:57,200,2,,,,799.11,0
7061060,12:11:00,12:11:00,201,3,,,,1434.36,
7061060,12:11:35,12:11:35,347,4,,,,1631.3,0
7061060,12:13:02,12:13:02,923,5,,,,2254.4,0
7061060,12:13:51,12:13:51,924,6,,,,2556.75,0
7061060,12:15:00,12:15:00,10731,7,,,,3111.09,
7061060,12:16:13,12:16:13,925,8,,,,3455.36,0
7061060,12:17:18,12:17:18,926,9,,,,3715.98,0
7061060,12:17:58,12:17:58,927,10,,,,3900.25,0
7061060,12:19:11,12:19:11,928,11,,,,4210.52,0
7061060,12:20:16,12:20:16,929,12,,,,4460.11,0
7061060,12:22:31,12:22:31,930,13,,,,4849.48,0
7061060,12:23:26,12:23:26,931,14,,,,5037.55,0
7061060,12:24:52,12:24:52,932,15,,,,5401.91,0
7061060,12:26:00,12:26:00,9623,16,,,,5674.95,
7061060,12:26:20,12:26:20,9624,17,,,,5876.35,0
7061060,12:26:58,12:26:58,935,18,,,,6225.03,0
7061060,12:27:19,12:27:19,936,19,,,,6458.71,0
7061060,12:27:50,12:27:50,1885,20,,,,6761.54,0
7061060,12:28:13,12:28:13,1886,21,,,,6993.75,0
7061060,12:28:39,12:28:39,10552,22,,,,7225.54,0
7061060,12:29:08,12:29:08,10554,23,,,,7451,0
7061060,12:29:45,12:29:45,10556,24,,,,7763.39,0
7061060,12:32:00,12:32:00,6930,25,,,,9201.72,
7061060,12:32:15,12:32:15,6931,26,,,,9395.51,0
7061060,12:32:40,12:32:40,6932,27,,,,9668.55,0
7061060,12:33:06,12:33:06,10545,28,,,,9997.96,0
7061060,12:33:43,12:33:43,8652,29,,,,10403.66,0
7061060,12:34:14,12:34:14,1955,30,,,,10732.77,0
7061060,12:34:43,12:34:43,1956,31,,,,11099.27,0
7061060,12:35:04,12:35:04,1957,32,,,,11345.81,0
7061060,12:35:36,12:35:36,1958,33,,,,11657.31,0
7061060,12:35:51,12:35:51,1959,34,,,,11779.64,0
7061060,12:36:05,12:36:05,1960,35,,,,11918.62,0
7061060,12:36:22,12:36:22,1961,36,,,,12123.55,0
7061060,12:37:00,12:37:00,1865,37,,,,12424.05,
7061060,12:37:34,12:37:34,1866,38,,,,12527.49,0
7061060,12:38:18,12:38:18,1867,39,,,,12704.15,0
7061060,12:39:05,12:39:05,1868,40,,,,12899.46,0
7061060,12:39:44,12:39:44,1869,41,,,,13072.93,0
7061060,12:40:16,12:40:16,1870,42,,,,13221.79,0
7061060,12:40:54,12:40:54,484,43,,,,13447.53,0
7061060,12:41:43,12:41:43,9499,44,,,,13851.93,0
7061060,12:44:00,12:44:00,69,45,,1,,14572.84,
7104070,09:55:00,09:55:00,10014,1,,,1,0,
7104070,09:57:37,09:57:37,200,2,,,,799.11,0
7104070,09:59:00,09:59:00,201,3,,,,1434.36,
7104070,09:59:44,09:59:44,347,4,,,,1631.3,0
7104070,10:01:33,10:01:33,923,5,,,,2254.4,0
7104070,10:02:33,10:02:33,924,6,,,,2556.75,0
7104070,10:04:00,10:04:00,10731,7,,,,3111.09,
7104070,10:04:33,10:04:33,925,8,,,,3455.36,0
7104070,10:05:02,10:05:02,926,9,,,,3715.98,0
7104070,10:05:20,10:05:20,927,10,,,,3900.25,0
7104070,10:05:54,10:05:54,928,11,,,,4210.52,0
7104070,10:06:23,10:06:23,929,12,,,,4460.11,0
7104070,10:07:25,10:07:25,930,13,,,,4849.48,0
7104070,10:07:50,10:07:50,931,14,,,,5037.55,0
7104070,10:08:29,10:08:29,932,15,,,,5401.91,0
7104070,10:09:00,10:09:00,9623,16,,,,5674.95,
7104070,10:09:27,10:09:27,9624,17,,,,5876.35,0
7104070,10:10:18,10:10:18,935,18,,,,6225.03,0
7104070,10:10:45,10:10:45,936,19,,,,6458.71,0
7104070,10:11:27,10:11:27,1885,20,,,,6761.54,0
7104070,10:11:58,10:11:58,1886,21,,,,6993.75,0
7104070,10:12:32,10:12:32,10552,22,,,,7225.54,0
7104070,10:13:10,10:13:10,10554,23,,,,7451,0
7104070,10:14:00,10:14:00,10556,24,,,,7763.39,0
7104070,10:17:00,10:17:00,6930,25,,,,9201.72,
7104070,10:17:27,10:17:27,6931,26,,,,9395.51,0
7104070,10:18:12,10:18:12,6932,27,,,,9668.55,0
7104070,10:18:58,10:18:58,10545,28,,,,9997.96,0
7104070,10:20:05,10:20:05,8652,29,,,,10403.66,0
7104070,10:21:01,10:21:01,1955,30,,,,10732.77,0
7104070,10:21:53,10:21:53,1956,31,,,,11099.27,0
7104070,10:22:31,10:22:31,1957,32,,,,11345.81,0
7104070,10:23:29,10:23:29,1958,33,,,,11657.31,0
7104070,10:23:56,10:23:56,1959,34,,,,11779.64,0
7104070,10:24:22,10:24:22,1960,35,,,,11918.62,0
7104070,10:24:53,10:24:53,1961,36,,,,12123.55,0
7104070,10:26:00,10:26:00,1865,37,,,,12424.05,
7104070,10:26:38,10:26:38,1866,38,,,,12527.49,0
7104070,10:27:30,10:27:30,1867,39,,,,12704.15,0
7104070,10:28:23,10:28:23,1868,40,,,,12899.46,0
7104070,10:29:07,10:29:07,1869,41,,,,13072.93,0
7104070,10:29:44,10:29:44,1870,42,,,,13221.79,0
7104070,10:30:28,10:30:28,484,43,,,,13447.53,0
7104070,10:31:24,10:31:24,9499,44,,,,13851.93,0
7104070,10:34:00,10:34:00,69,45,,1,,14572.84,
7267020,24:08:00,24:08:00,10014,1,,,1,0,
7267020,24:09:57,24:09:57,200,2,,,,799.11,0
7267020,24:11:00,24:11:00,201,3,,,,1434.36,
7267020,24:11:26,24:11:26,347,4,,,,1631.3,0
7267020,24:12:32,24:12:32,923,5,,,,2254.4,0
7267020,24:13:08,24:13:08,924,6,,,,2556.75,0
7267020,24:14:00,24:14:00,10731,7,,,,3111.09,
7267020,24:14:46,24:14:46,925,8,,,,3455.36,0
7267020,24:15:27,24:15:27,926,9,,,,3715.98,0
7267020,24:15:53,24:15:53,927,10,,,,3900.25,0
7267020,24:16:40,24:16:40,928,11,,,,4210.52,0
7267020,24:17:21,24:17:21,929,12,,,,4460.11,0
7267020,24:18:47,24:18:47,930,13,,,,4849.48,0
7267020,24:19:22,24:19:22,931,14,,,,5037.55,0
7267020,24:20:17,24:20:17,932,15,,,,5401.91,0
7267020,24:21:00,24:21:00,9623,16,,,,5674.95,
7267020,24:21:17,24:21:17,9624,17,,,,5876.35,0
7267020,24:21:48,24:21:48,935,18,,,,6225.03,0
7267020,24:22:05,24:22:05,936,19,,,,6458.71,0
7267020,24:22:32,24:22:32,1885,20,,,,6761.54,0
7267020,24:22:51,24:22:51,1886,21,,,,6993.75,0
7267020,24:23:12,24:23:12,10552,22,,,,7225.54,0
7267020,24:23:36,24:23:36,10554,23,,,,7451,0
7267020,24:24:07,24:24:07,10556,24,,,,7763.39,0
7267020,24:26:00,24:26:00,6930,25,,,,9201.72,
7267020,24:26:12,24:26:12,6931,26,,,,9395.51,0
7267020,24:26:32,24:26:32,6932,27,,,,9668.55,0
7267020,24:26:52,24:26:52,10545,28,,,,9997.96,0
7267020,24:27:22,24:27:22,8652,29,,,,10403.66,0
7267020,24:27:47,24:27:47,1955,30,,,,10732.77,0
7267020,24:28:10,24:28:10,1956,31,,,,11099.27,0
7267020,24:28:27,24:28:27,1957,32,,,,11345.81,0
7267020,24:28:53,24:28:53,1958,33,,,,11657.31,0
7267020,24:29:05,24:29:05,1959,34,,,,11779.64,0
7267020,24:29:16,24:29:16,1960,35,,,,11918.62,0
7267020,24:29:30,24:29:30,1961,36,,,,12123.55,0
7267020,24:30:00,24:30:00,1865,37,,,,12424.05,
7267020,24:30:24,24:30:24,1866,38,,,,12527.49,0
7267020,24:30:56,24:30:56,1867,39,,,,12704.15,0
7267020,24:31:29,24:31:29,1868,40,,,,12899.46,0
7267020,24:31:57,24:31:57,1869,41,,,,13072.93,0
7267020,24:32:20,24:32:20,1870,42,,,,13221.79,0
7267020,24:32:47,24:32:47,484,43,,,,13447.53,0
7267020,24:33:22,24:33:22,9499,44,,,,13851.93,0
7267020,24:35:00,24:35:00,69,45,,1,,14572.84,
7267030,24:08:00,24:08:00,10014,1,,,1,0,
7267030,24:09:57,24:09:57,200,2,,,,799.11,0
7267030,24:11:00,24:11:00,201,3,,,,1434.36,
7267030,24:11:26,24:11:26,347,4,,,,1631.3,0
7267030,24:12:32,24:12:32,923,5,,,,2254.4,0
7267030,24:13:08,24:13:08,924,6,,,,2556.75,0
7267030,24:14:00,24:14:00,10731,7,,,,3111.09,
7267030,24:14:46,24:14:46,925,8,,,,3455.36,0
7267030,24:15:27,24:15:27,926,9,,,,3715.98,0
7267030,24:15:53,24:15:53,927,10,,,,3900.25,0
7267030,24:16:40,24:16:40,928,11,,,,4210.52,0
7267030,24:17:21,24:17:21,929,12,,,,4460.11,0
7267030,24:18:47,24:18:47,930,13,,,,4849.48,0
7267030,24:19:22,24:19:22,931,14,,,,5037.55,0
7267030,24:20:17,24:20:17,932,15,,,,5401.91,0
7267030,24:21:00,24:21:00,9623,16,,,,5674.95,
7267030,24:21:17,24:21:17,9624,17,,,,5876.35,0
7267030,24:21:48,24:21:48,935,18,,,,6225.03,0
7267030,24:22:05,24:22:05,936,19,,,,6458.71,0
7267030,24:22:32,24:22:32,1885,20,,,,6761.54,0
7267030,24:22:51,24:22:51,1886,21,,,,6993.75,0
7267030,24:23:12,24:23:12,10552,22,,,,7225.54,0
7267030,24:23:36,24:23:36,10554,23,,,,7451,0
7267030,24:24:07,24:24:07,10556,24,,,,7763.39,0
7267030,24:26:00,24:26:00,6930,25,,,,9201.72,
7267030,24:26:12,24:26:12,6931,26,,,,9395.51,0
7267030,24:26:32,24:26:32,6932,27,,,,9668.55,0
7267030,24:26:52,24:26:52,10545,28,,,,9997.96,0
7267030,24:27:22,24:27:22,8652,29,,,,10403.66,0
7267030,24:27:47,24:27:47,1955,30,,,,10732.77,0
7267030,24:28:10,24:28:10,1956,31,,,,11099.27,0
7267030,24:28:27,24:28:27,1957,32,,,,11345.81,0
7267030,24:28:53,24:28:53,1958,33,,,,11657.31,0
7267030,24:29:05,24:29:05,1959,34,,,,11779.64,0
7267030,24:29:16,24:29:16,1960,35,,,,11918.62,0
7267030,24:29:30,24:29:30,1961,36,,,,12123.55,0
7267030,24:30:00,24:30:00,1865,37,,,,12424.05,
7267030,24:30:24,24:30:24,1866,38,,,,12527.49,0
7267030,24:30:56,24:30:56,1867,39,,,,12704.15,0
7267030,24:31:29,24:31:29,1868,40,,,,12899.46,0
7267030,24:31:57,24:31:57,1869,41,,,,13072.93,0
7267030,24:32:20,24:32:20,1870,42,,,,13221.79,0
7267030,24:32:47,24:32:47,484,43,,,,13447.53,0
7267030,24:33:22,24:33:22,9499,44,,,,13851.93,0
7267030,24:35:00,24:35:00,69,45,,1,,14572.84,
7267040,24:08:00,24:08:00,10014,1,,,1,0,
7267040,24:09:57,24:09:57,200,2,,,,799.11,0
7267040,24:11:00,24:11:00,201,3,,,,1434.36,
7267040,24:11:26,24:11:26,347,4,,,,1631.3,0
7267040,24:12:32,24:12:32,923,5,,,,2254.4,0
7267040,24:13:08,24:13:08,924,6,,,,2556.75,0
7267040,24:14:00,24:14:00,10731,7,,,,3111.09,
7267040,24:14:46,24:14:46,925,8,,,,3455.36,0
7267040,24:15:27,24:15:27,926,9,,,,3715.98,0
7267040,24:15:53,24:15:53,927,10,,,,3900.25,0
7267040,24:16:40,24:16:40,928,11,,,,4210.52,0
7267040,24:17:21,24:17:21,929,12,,,,4460.11,0
7267040,24:18:47,24:18:47,930,13,,,,4849.48,0
7267040,24:19:22,24:19:22,931,14,,,,5037.55,0
7267040,24:20:17,24:20:17,932,15,,,,5401.91,0
7267040,24:21:00,24:21:00,9623,16,,,,5674.95,
7267040,24:21:17,24:21:17,9624,17,,,,5876.35,0
7267040,24:21:48,24:21:48,935,18,,,,6225.03,0
7267040,24:22:05,24:22:05,936,19,,,,6458.71,0
7267040,24:22:32,24:22:32,1885,20,,,,6761.54,0
7267040,24:22:51,24:22:51,1886,21,,,,6993.75,0
7267040,24:23:12,24:23:12,10552,22,,,,7225.54,0
7267040,24:23:36,24:23:36,10554,23,,,,7451,0
7267040,24:24:07,24:24:07,10556,24,,,,7763.39,0
7267040,24:26:00,24:26:00,6930,25,,,,9201.72,
7267040,24:26:12,24:26:12,6931,26,,,,9395.51,0
7267040,24:26:32,24:26:32,6932,27,,,,9668.55,0
7267040,24:26:52,24:26:52,10545,28,,,,9997.96,0
7267040,24:27:22,24:27:22,8652,29,,,,10403.66,0
7267040,24:27:47,24:27:47,1955,30,,,,10732.77,0
7267040,24:28:10,24:28:10,1956,31,,,,11099.27,0
7267040,24:28:27,24:28:27,1957,32,,,,11345.81,0
7267040,24:28:53,24:28:53,1958,33,,,,11657.31,0
7267040,24:29:05,24:29:05,1959,34,,,,11779.64,0
7267040,24:29:16,24:29:16,1960,35,,,,11918.62,0
7267040,24:29:30,24:29:30,1961,36,,,,12123.55,0
7267040,24:30:00,24:30:00,1865,37,,,,12424.05,
7267040,24:30:24,24:30:24,1866,38,,,,12527.49,0
7267040,24:30:56,24:30:56,1867,39,,,,12704.15,0
7267040,24:31:29,24:31:29,1868,40,,,,12899.46,0
7267040,24:31:57,24:31:57,1869,41,,,,13072.93,0
7267040,24:32:20,24:32:20,1870,42,,,,13221.79,0
7267040,24:32:47,24:32:47,484,43,,,,13447.53,0
7267040,24:33:22,24:33:22,9499,44,,,,13851.93,0
7267040,24:35:00,24:35:00,69,45,,1,,14572.84,
7267050,24:08:00,24:08:00,10014,1,,,1,0,
7267050,24:09:57,24:09:57,200,2,,,,799.11,0
7267050,24:11:00,24:11:00,201,3,,,,1434.36,
7267050,24:11:26,24:11:26,347,4,,,,1631.3,0
7267050,24:12:32,24:12:32,923,5,,,,2254.4,0
7267050,24:13:08,24:13:08,924,6,,,,2556.75,0
7267050,24:14:00,24:14:00,10731,7,,,,3111.09,
7267050,24:14:46,24:14:46,925,8,,,,3455.36,0
7267050,24:15:27,24:15:27,926,9,,,,3715.98,0
7267050,24:15:53,24:15:53,927,10,,,,3900.25,0
7267050,24:16:40,24:16:40,928,11,,,,4210.52,0
7267050,24:17:21,24:17:21,929,12,,,,4460.11,0
7267050,24:18:47,24:18:47,930,13,,,,4849.48,0
7267050,24:19:22,24:19:22,931,14,,,,5037.55,0
7267050,24:20:17,24:20:17,932,15,,,,5401.91,0
7267050,24:21:00,24:21:00,9623,16,,,,5674.95,
7267050,24:21:17,24:21:17,9624,17,,,,5876.35,0
7267050,24:21:48,24:21:48,935,18,,,,6225.03,0
7267050,24:22:05,24:22:05,936,19,,,,6458.71,0
7267050,24:22:32,24:22:32,1885,20,,,,6761.54,0
7267050,24:22:51,24:22:51,1886,21,,,,6993.75,0
7267050,24:23:12,24:23:12,10552,22,,,,7225.54,0
7267050,24:23:36,24:23:36,10554,23,,,,7451,0
7267050,24:24:07,24:24:07,10556,24,,,,7763.39,0
7267050,24:26:00,24:26:00,6930,25,,,,9201.72,
7267050,24:26:12,24:26:12,6931,26,,,,9395.51,0
7267050,24:26:32,24:26:32,6932,27,,,,9668.55,0
7267050,24:26:52,24:26:52,10545,28,,,,9997.96,0
7267050,24:27:22,24:27:22,8652,29,,,,10403.66,0
7267050,24:27:47,24:27:47,1955,30,,,,10732.77,0
7267050,24:28:10,24:28:10,1956,31,,,,11099.27,0
7267050,24:28:27,24:28:27,1957,32,,,,11345.81,0
7267050,24:28:53,24:28:53,1958,33,,,,11657.31,0
7267050,24:29:05,24:29:05,1959,34,,,,11779.64,0
7267050,24:29:16,24:29:16,1960,35,,,,11918.62,0
7267050,24:29:30,24:29:30,1961,36,,,,12123.55,0
7267050,24:30:00,24:30:00,1865,37,,,,12424.05,
7267050,24:30:24,24:30:24,1866,38,,,,12527.49,0
7267050,24:30:56,24:30:56,1867,39,,,,12704.15,0
7267050,24:31:29,24:31:29,1868,40,,,,12899.46,0
7267050,24:31:57,24:31:57,1869,41,,,,13072.93,0
7267050,24:32:20,24:32:20,1870,42,,,,13221.79,0
7267050,24:32:47,24:32:47,484,43,,,,13447.53,0
7267050,24:33:22,24:33:22,9499,44,,,,13851.93,0
7267050,24:35:00,24:35:00,69,45,,1,,14572.84,
7267060,24:08:00,24:08:00,10014,1,,,1,0,
7267060,24:09:57,24:09:57,200,2,,,,799.11,0
7267060,24:11:00,24:11:00,201,3,,,,1434.36,
7267060,24:11:26,24:11:26,347,4,,,,1631.3,0
7267060,24:12:32,24:12:32,923,5,,,,2254.4,0
7267060,24:13:08,24:13:08,924,6,,,,2556.75,0
7267060,24:14:00,24:14:00,10731,7,,,,3111.09,
7267060,24:14:46,24:14:46,925,8,,,,3455.36,0
7267060,24:15:27,24:15:27,926,9,,,,3715.98,0
7267060,24:15:53,24:15:53,927,10,,,,3900.25,0
7267060,24:16:40,24:16:40,928,11,,,,4210.52,0
7267060,24:17:21,24:17:21,929,12,,,,4460.11,0
7267060,24:18:47,24:18:47,930,13,,,,4849.48,0
7267060,24:19:22,24:19:22,931,14,,,,5037.55,0
7267060,24:20:17,24:20:17,932,15,,,,5401.91,0
7267060,24:21:00,24:21:00,9623,16,,,,5674.95,
7267060,24:21:17,24:21:17,9624,17,,,,5876.35,0
7267060,24:21:48,24:21:48,935,18,,,,6225.03,0
7267060,24:22:05,24:22:05,936,19,,,,6458.71,0
7267060,24:22:32,24:22:32,1885,20,,,,6761.54,0
7267060,24:22:51,24:22:51,1886,21,,,,6993.75,0
7267060,24:23:12,24:23:12,10552,22,,,,7225.54,0
7267060,24:23:36,24:23:36,10554,23,,,,7451,0
7267060,24:24:07,24:24:07,10556,24,,,,7763.39,0
7267060,24:26:00,24:26:00,6930,25,,,,9201.72,
7267060,24:26:12,24:26:12,6931,26,,,,9395.51,0
7267060,24:26:32,24:26:32,6932,27,,,,9668.55,0
7267060,24:26:52,24:26:52,10545,28,,,,9997.96,0
7267060,24:27:22,24:27:22,8652,29,,,,10403.66,0
7267060,24:27:47,24:27:47,1955,30,,,,10732.77,0
7267060,24:28:10,24:28:10,1956,31,,,,11099.27,0
7267060,24:28:27,24:28:27,1957,32,,,,11345.81,0
7267060,24:28:53,24:28:53,1958,33,,,,11657.31,0
7267060,24:29:05,24:29:05,1959,34,,,,11779.64,0
7267060,24:29:16,24:29:16,1960,35,,,,11918.62,0
7267060,24:29:30,24:29:30,1961,36,,,,12123.55,0
7267060,24:30:00,24:30:00,1865,37,,,,12424.05,
7267060,24:30:24,24:30:24,1866,38,,,,12527.49,0
7267060,24:30:56,24:30:56,1867,39,,,,12704.15,0
7267060,24:31:29,24:31:29,1868,40,,,,12899.46,0
7267060,24:31:57,24:31:57,1869,41,,,,13072.93,0
7267060,24:32:20,24:32:20,1870,42,,,,13221.79,0
7267060,24:32:47,24:32:47,484,43,,,,13447.53,0
7267060,24:33:22,24:33:22,9499,44,,,,13851.93,0
7267060,24:35:00,24:35:00,69,45,,1,,14572.84,
7288010,11:26:00,11:26:00,10014,1,,,1,0,
7288010,11:28:37,11:28:37,200,2,,,,799.11,0
7288010,11:30:00,11:30:00,201,3,,,,1434.36,
7288010,11:30:44,11:30:44,347,4,,,,1631.3,0
7288010,11:32:33,11:32:33,923,5,,,,2254.4,0
7288010,11:33:33,11:33:33,924,6,,,,2556.75,0
7288010,11:35:00,11:35:00,10731,7,,,,3111.09,
7288010,11:35:33,11:35:33,925,8,,,,3455.36,0
7288010,11:36:02,11:36:02,926,9,,,,3715.98,0
7288010,11:36:20,11:36:20,927,10,,,,3900.25,0
7288010,11:36:54,11:36:54,928,11,,,,4210.52,0
7288010,11:37:23,11:37:23,929,12,,,,4460.11,0
7288010,11:38:25,11:38:25,930,13,,,,4849.48,0
7288010,11:38:50,11:38:50,931,14,,,,5037.55,0
7288010,11:39:29,11:39:29,932,15,,,,5401.91,0
7288010,11:40:00,11:40:00,9623,16,,,,5674.95,
7288010,11:40:30,11:40:30,9624,17,,,,5876.35,0
7288010,11:41:27,11:41:27,935,18,,,,6225.03,0
7288010,11:41:58,11:41:58,936,19,,,,6458.71,0
7288010,11:42:45,11:42:45,1885,20,,,,6761.54,0
7288010,11:43:20,11:43:20,1886,21,,,,6993.75,0
7288010,11:43:59,11:43:59,10552,22,,,,7225.54,0
7288010,11:44:42,11:44:42,10554,23,,,,7451,0
7288010,11:45:37,11:45:37,10556,24,,,,7763.39,0
7288010,11:49:00,11:49:00,6930,25,,,,9201.72,
7288010,11:49:30,11:49:30,6931,26,,,,9395.51,0
7288010,11:50:21,11:50:21,6932,27,,,,9668.55,0
7288010,11:51:12,11:51:12,10545,28,,,,9997.96,0
7288010,11:52:26,11:52:26,8652,29,,,,10403.66,0
7288010,11:53:28,11:53:28,1955,30,,,,10732.77,0
7288010,11:54:26,11:54:26,1956,31,,,,11099.27,0
7288010,11:55:08,11:55:08,1957,32,,,,11345.81,0
7288010,11:56:13,11:56:13,1958,33,,,,11657.31,0
7288010,11:56:43,11:56:43,1959,34,,,,11779.64,0
7288010,11:57:11,11:57:11,1960,35,,,,11918.62,0
7288010,11:57:45,11:57:45,1961,36,,,,12123.55,0
7288010,11:59:00,11:59:00,1865,37,,,,12424.05,
7288010,11:59:38,11:59:38,1866,38,,,,12527.49,0
7288010,12:00:30,12:00:30,1867,39,,,,12704.15,0
7288010,12:01:23,12:01:23,1868,40,,,,12899.46,0
7288010,12:02:07,12:02:07,1869,41,,,,13072.93,0
7288010,12:02:44,12:02:44,1870,42,,,,13221.79,0
7288010,12:03:28,12:03:28,484,43,,,,13447.53,0
7288010,12:04:24,12:04:24,9499,44,,,,13851.93,0
7288010,12:07:00,12:07:00,69,45,,1,,14572.84,
7288120,11:26:00,11:26:00,10014,1,,,1,0,
7288120,11:28:37,11:28:37,200,2,,,,799.11,0
7288120,11:30:00,11:30:00,201,3,,,,1434.36,
7288120,11:30:44,11:30:44,347,4,,,,1631.3,0
7288120,11:32:33,11:32:33,923,5,,,,2254.4,0
7288120,11:33:33,11:33:33,924,6,,,,2556.75,0
7288120,11:35:00,11:35:00,10731,7,,,,3111.09,
7288120,11:35:33,11:35:33,925,8,,,,3455.36,0
7288120,11:36:02,11:36:02,926,9,,,,3715.98,0
7288120,11:36:20,11:36:20,927,10,,,,3900.25,0
7288120,11:36:54,11:36:54,928,11,,,,4210.52,0
7288120,11:37:23,11:37:23,929,12,,,,4460.11,0
7288120,11:38:25,11:38:25,930,13,,,,4849.48,0
7288120,11:38:50,11:38:50,931,14,,,,5037.55,0
7288120,11:39:29,11:39:29,932,15,,,,5401.91,0
7288120,11:40:00,11:40:00,9623,16,,,,5674.95,
7288120,11:40:30,11:40:30,9624,17,,,,5876.35,0
7288120,11:41:27,11:41:27,935,18,,,,6225.03,0
7288120,11:41:58,11:41:58,936,19,,,,6458.71,0
7288120,11:42:45,11:42:45,1885,20,,,,6761.54,0
7288120,11:43:20,11:43:20,1886,21,,,,6993.75,0
7288120,11:43:59,11:43:59,10552,22,,,,7225.54,0
7288120,11:44:42,11:44:42,10554,23,,,,7451,0
7288120,11:45:37,11:45:37,10556,24,,,,7763.39,0
7288120,11:49:00,11:49:00,6930,25,,,,9201.72,
7288120,11:49:30,11:49:30,6931,26,,,,9395.51,0
7288120,11:50:21,11:50:21,6932,27,,,,9668.55,0
7288120,11:51:12,11:51:12,10545,28,,,,9997.96,0
7288120,11:52:26,11:52:26,8652,29,,,,10403.66,0
7288120,11:53:28,11:53:28,1955,30,,,,10732.77,0
7288120,11:54:26,11:54:26,1956,31,,,,11099.27,0
7288120,11:55:08,11:55:08,1957,32,,,,11345.81,0
7288120,11:56:13,11:56:13,1958,33,,,,11657.31,0
7288120,11:56:43,11:56:43,1959,34,,,,11779.64,0
7288120,11:57:11,11:57:11,1960,35,,,,11918.62,0
7288120,11:57:45,11:57:45,1961,36,,,,12123.55,0
7288120,11:59:00,11:59:00,1865,37,,,,12424.05,
7288120,11:59:38,11:59:38,1866,38,,,,12527.49,0
7288120,12:00:30,12:00:30,1867,39,,,,12704.15,0
7288120,12:01:23,12:01:23,1868,40,,,,12899.46,0
7288120,12:02:07,12:02:07,1869,41,,,,13072.93,0
7288120,12:02:44,12:02:44,1870,42,,,,13221.79,0
7288120,12:03:28,12:03:28,484,43,,,,13447.53,0
7288120,12:04:24,12:04:24,9499,44,,,,13851.93,0
7288120,12:07:00,12:07:00,69,45,,1,,14572.84,
7911090,15:25:00,15:25:00,10014,1,,,1,0,
7911090,15:27:37,15:27:37,200,2,,,,799.11,0
7911090,15:29:00,15:29:00,201,3,,,,1434.36,
7911090,15:29:44,15:29:44,347,4,,,,1631.3,0
7911090,15:31:33,15:31:33,923,5,,,,2254.4,0
7911090,15:32:33,15:32:33,924,6,,,,2556.75,0
7911090,15:34:00,15:34:00,10731,7,,,,3111.09,
7911090,15:34:33,15:34:33,925,8,,,,3455.36,0
7911090,15:35:02,15:35:02,926,9,,,,3715.98,0
7911090,15:35:20,15:35:20,927,10,,,,3900.25,0
7911090,15:35:54,15:35:54,928,11,,,,4210.52,0
7911090,15:36:23,15:36:23,929,12,,,,4460.11,0
7911090,15:37:25,15:37:25,930,13,,,,4849.48,0
7911090,15:37:50,15:37:50,931,14,,,,5037.55,0
7911090,15:38:29,15:38:29,932,15,,,,5401.91,0
7911090,15:39:00,15:39:00,9623,16,,,,5674.95,
7911090,15:39:30,15:39:30,9624,17,,,,5876.35,0
7911090,15:40:27,15:40:27,935,18,,,,6225.03,0
7911090,15:40:58,15:40:58,936,19,,,,6458.71,0
7911090,15:41:45,15:41:45,1885,20,,,,6761.54,0
7911090,15:42:20,15:42:20,1886,21,,,,6993.75,0
7911090,15:42:59,15:42:59,10552,22,,,,7225.54,0
7911090,15:43:42,15:43:42,10554,23,,,,7451,0
7911090,15:44:37,15:44:37,10556,24,,,,7763.39,0
7911090,15:48:00,15:48:00,6930,25,,,,9201.72,
7911090,15:48:30,15:48:30,6931,26,,,,9395.51,0
7911090,15:49:21,15:49:21,6932,27,,,,9668.55,0
7911090,15:50:12,15:50:12,10545,28,,,,9997.96,0
7911090,15:51:26,15:51:26,8652,29,,,,10403.66,0
7911090,15:52:28,15:52:28,1955,30,,,,10732.77,0
7911090,15:53:26,15:53:26,1956,31,,,,11099.27,0
7911090,15:54:08,15:54:08,1957,32,,,,11345.81,0
7911090,15:55:13,15:55:13,1958,33,,,,11657.31,0
7911090,15:55:43,15:55:43,1959,34,,,,11779.64,0
7911090,15:56:11,15:56:11,1960,35,,,,11918.62,0
7911090,15:56:45,15:56:45,1961,36,,,,12123.55,0
7911090,15:58:00,15:58:00,1865,37,,,,12424.05,
7911090,15:58:38,15:58:38,1866,38,,,,12527.49,0
7911090,15:59:30,15:59:30,1867,39,,,,12704.15,0
7911090,16:00:23,16:00:23,1868,40,,,,12899.46,0
7911090,16:01:07,16:01:07,1869,41,,,,13072.93,0
7911090,16:01:44,16:01:44,1870,42,,,,13221.79,0
7911090,16:02:28,16:02:28,484,43,,,,13447.53,0
7911090,16:03:24,16:03:24,9499,44,,,,13851.93,0
7911090,16:06:00,16:06:00,69,45,,1,,14572.84,
793070,24:55:00,24:55:00,10014,1,,,1,0,
793070,24:56:57,24:56:57,200,2,,,,799.11,0
793070,24:58:00,24:58:00,201,3,,,,1434.36,
793070,24:58:35,24:58:35,347,4,,,,1631.3,0
793070,25:00:02,25:00:02,923,5,,,,2254.4,0
793070,25:00:51,25:00:51,924,6,,,,2556.75,0
793070,25:02:00,25:02:00,10731,7,,,,3111.09,
793070,25:02:33,25:02:33,925,8,,,,3455.36,0
793070,25:03:02,25:03:02,926,9,,,,3715.98,0
793070,25:03:20,25:03:20,927,10,,,,3900.25,0
793070,25:03:54,25:03:54,928,11,,,,4210.52,0
793070,25:04:23,25:04:23,929,12,,,,4460.11,0
793070,25:05:25,25:05:25,930,13,,,,4849.48,0
793070,25:05:50,25:05:50,931,14,,,,5037.55,0
793070,25:06:29,25:06:29,932,15,,,,5401.91,0
793070,25:07:00,25:07:00,9623,16,,,,5674.95,
793070,25:07:27,25:07:27,9624,17,,,,5876.35,0
793070,25:08:18,25:08:18,935,18,,,,6225.03,0
793070,25:08:45,25:08:45,936,19,,,,6458.71,0
793070,25:09:27,25:09:27,1885,20,,,,6761.54,0
793070,25:09:58,25:09:58,1886,21,,,,6993.75,0
793070,25:10:32,25:10:32,10552,22,,,,7225.54,0
793070,25:11:10,25:11:10,10554,23,,,,7451,0
793070,25:12:00,25:12:00,10556,24,,,,7763.39,0
793070,25:15:00,25:15:00,6930,25,,,,9201.72,
793070,25:15:27,25:15:27,6931,26,,,,9395.51,0
793070,25:16:12,25:16:12,6932,27,,,,9668.55,0
793070,25:16:58,25:16:58,10545,28,,,,9997.96,0
793070,25:18:05,25:18:05,8652,29,,,,10403.66,0
793070,25:19:01,25:19:01,1955,30,,,,10732.77,0
793070,25:19:53,25:19:53,1956,31,,,,11099.27,0
793070,25:20:31,25:20:31,1957,32,,,,11345.81,0
793070,25:21:29,25:21:29,1958,33,,,,11657.31,0
793070,25:21:56,25:21:56,1959,34,,,,11779.64,0
793070,25:22:22,25:22:22,1960,35,,,,11918.62,0
793070,25:22:53,25:22:53,1961,36,,,,12123.55,0
793070,25:24:00,25:24:00,1865,37,,,,12424.05,
793070,25:24:34,25:24:34,1866,38,,,,12527.49,0
793070,25:25:18,25:25:18,1867,39,,,,12704.15,0
793070,25:26:05,25:26:05,1868,40,,,,12899.46,0
793070,25:26:44,25:26:44,1869,41,,,,13072.93,0
793070,25:27:16,25:27:16,1870,42,,,,13221.79,0
793070,25:27:54,25:27:54,484,43,,,,13447.53,0
793070,25:28:43,25:28:43,9499,44,,,,13851.93,0
793070,25:31:00,25:31:00,69,45,,1,,14572.84,
8527090,15:55:00,15:55:00,10014,1,,,1,0,
8527090,15:57:37,15:57:37,200,2,,,,799.11,0
8527090,15:59:00,15:59:00,201,3,,,,1434.36,
8527090,15:59:44,15:59:44,347,4,,,,1631.3,0
8527090,16:01:33,16:01:33,923,5,,,,2254.4,0
8527090,16:02:33,16:02:33,924,6,,,,2556.75,0
8527090,16:04:00,16:04:00,10731,7,,,,3111.09,
8527090,16:04:33,16:04:33,925,8,,,,3455.36,0
8527090,16:05:02,16:05:02,926,9,,,,3715.98,0
8527090,16:05:20,16:05:20,927,10,,,,3900.25,0
8527090,16:05:54,16:05:54,928,11,,,,4210.52,0
8527090,16:06:23,16:06:23,929,12,,,,4460.11,0
8527090,16:07:25,16:07:25,930,13,,,,4849.48,0
8527090,16:07:50,16:07:50,931,14,,,,5037.55,0
8527090,16:08:29,16:08:29,932,15,,,,5401.91,0
8527090,16:09:00,16:09:00,9623,16,,,,5674.95,
8527090,16:09:30,16:09:30,9624,17,,,,5876.35,0
8527090,16:10:27,16:10:27,935,18,,,,6225.03,0
8527090,16:10:58,16:10:58,936,19,,,,6458.71,0
8527090,16:11:45,16:11:45,1885,20,,,,6761.54,0
8527090,16:12:20,16:12:20,1886,21,,,,6993.75,0
8527090,16:12:59,16:12:59,10552,22,,,,7225.54,0
8527090,16:13:42,16:13:42,10554,23,,,,7451,0
8527090,16:14:37,16:14:37,10556,24,,,,7763.39,0
8527090,16:18:00,16:18:00,6930,25,,,,9201.72,
8527090,16:18:30,16:18:30,6931,26,,,,9395.51,0
8527090,16:19:21,16:19:21,6932,27,,,,9668.55,0
8527090,16:20:12,16:20:12,10545,28,,,,9997.96,0
8527090,16:21:26,16:21:26,8652,29,,,,10403.66,0
8527090,16:22:28,16:22:28,1955,30,,,,10732.77,0
8527090,16:23:26,16:23:26,1956,31,,,,11099.27,0
8527090,16:24:08,16:24:08,1957,32,,,,11345.81,0
8527090,16:25:13,16:25:13,1958,33,,,,11657.31,0
8527090,16:25:43,16:25:43,1959,34,,,,11779.64,0
8527090,16:26:11,16:26:11,1960,35,,,,11918.62,0
8527090,16:26:45,16:26:45,1961,36,,,,12123.55,0
8527090,16:28:00,16:28:00,1865,37,,,,12424.05,
8527090,16:28:38,16:28:38,1866,38,,,,12527.49,0
8527090,16:29:30,16:29:30,1867,39,,,,12704.15,0
8527090,16:30:23,16:30:23,1868,40,,,,12899.46,0
8527090,16:31:07,16:31:07,1869,41,,,,13072.93,0
8527090,16:31:44,16:31:44,1870,42,,,,13221.79,0
8527090,16:32:28,16:32:28,484,43,,,,13447.53,0
8527090,16:33:24,16:33:24,9499,44,,,,13851.93,0
8527090,16:36:00,16:36:00,69,45,,1,,14572.84,
8825090,17:55:00,17:55:00,10014,1,,,1,0,
8825090,17:57:37,17:57:37,200,2,,,,799.11,0
8825090,17:59:00,17:59:00,201,3,,,,1434.36,
8825090,17:59:44,17:59:44,347,4,,,,1631.3,0
8825090,18:01:33,18:01:33,923,5,,,,2254.4,0
8825090,18:02:33,18:02:33,924,6,,,,2556.75,0
8825090,18:04:00,18:04:00,10731,7,,,,3111.09,
8825090,18:04:33,18:04:33,925,8,,,,3455.36,0
8825090,18:05:02,18:05:02,926,9,,,,3715.98,0
8825090,18:05:20,18:05:20,927,10,,,,3900.25,0
8825090,18:05:54,18:05:54,928,11,,,,4210.52,0
8825090,18:06:23,18:06:23,929,12,,,,4460.11,0
8825090,18:07:25,18:07:25,930,13,,,,4849.48,0
8825090,18:07:50,18:07:50,931,14,,,,5037.55,0
8825090,18:08:29,18:08:29,932,15,,,,5401.91,0
8825090,18:09:00,18:09:00,9623,16,,,,5674.95,
8825090,18:09:30,18:09:30,9624,17,,,,5876.35,0
8825090,18:10:27,18:10:27,935,18,,,,6225.03,0
8825090,18:10:58,18:10:58,936,19,,,,6458.71,0
8825090,18:11:45,18:11:45,1885,20,,,,6761.54,0
8825090,18:12:20,18:12:20,1886,21,,,,6993.75,0
8825090,18:12:59,18:12:59,10552,22,,,,7225.54,0
8825090,18:13:42,18:13:42,10554,23,,,,7451,0
8825090,18:14:37,18:14:37,10556,24,,,,7763.39,0
8825090,18:18:00,18:18:00,6930,25,,,,9201.72,
8825090,18:18:30,18:18:30,6931,26,,,,9395.51,0
8825090,18:19:21,18:19:21,6932,27,,,,9668.55,0
8825090,18:20:12,18:20:12,10545,28,,,,9997.96,0
8825090,18:21:26,18:21:26,8652,29,,,,10403.66,0
8825090,18:22:28,18:22:28,1955,30,,,,10732.77,0
8825090,18:23:26,18:23:26,1956,31,,,,11099.27,0
8825090,18:24:08,18:24:08,1957,32,,,,11345.81,0
8825090,18:25:13,18:25:13,1958,33,,,,11657.31,0
8825090,18:25:43,18:25:43,1959,34,,,,11779.64,0
8825090,18:26:11,18:26:11,1960,35,,,,11918.62,0
8825090,18:26:45,18:26:45,1961,36,,,,12123.55,0
8825090,18:28:00,18:28:00,1865,37,,,,12424.05,
8825090,18:28:38,18:28:38,1866,38,,,,12527.49,0
8825090,18:29:30,18:29:30,1867,39,,,,12704.15,0
8825090,18:30:23,18:30:23,1868,40,,,,12899.46,0
8825090,18:31:07,18:31:07,1869,41,,,,13072.93,0
8825090,18:31:44,18:31:44,1870,42,,,,13221.79,0
8825090,18:32:28,18:32:28,484,43,,,,13447.53,0
8825090,18:33:24,18:33:24,9499,44,,,,13851.93,0
8825090,18:36:00,18:36:00,69,45,,1,,14572.84,
8835010,20:26:00,20:26:00,10014,1,,,1,0,
8835010,20:27:57,20:27:57,200,2,,,,799.11,0
8835010,20:29:00,20:29:00,201,3,,,,1434.36,
8835010,20:29:35,20:29:35,347,4,,,,1631.3,0
8835010,20:31:02,20:31:02,923,5,,,,2254.4,0
8835010,20:31:51,20:31:51,924,6,,,,2556.75,0
8835010,20:33:00,20:33:00,10731,7,,,,3111.09,
8835010,20:33:33,20:33:33,925,8,,,,3455.36,0
8835010,20:34:02,20:34:02,926,9,,,,3715.98,0
8835010,20:34:20,20:34:20,927,10,,,,3900.25,0
8835010,20:34:54,20:34:54,928,11,,,,4210.52,0
8835010,20:35:23,20:35:23,929,12,,,,4460.11,0
8835010,20:36:25,20:36:25,930,13,,,,4849.48,0
8835010,20:36:50,20:36:50,931,14,,,,5037.55,0
8835010,20:37:29,20:37:29,932,15,,,,5401.91,0
8835010,20:38:00,20:38:00,9623,16,,,,5674.95,
8835010,20:38:27,20:38:27,9624,17,,,,5876.35,0
8835010,20:39:18,20:39:18,935,18,,,,6225.03,0
8835010,20:39:45,20:39:45,936,19,,,,6458.71,0
8835010,20:40:27,20:40:27,1885,20,,,,6761.54,0
8835010,20:40:58,20:40:58,1886,21,,,,6993.75,0
8835010,20:41:32,20:41:32,10552,22,,,,7225.54,0
8835010,20:42:10,20:42:10,10554,23,,,,7451,0
8835010,20:43:00,20:43:00,10556,24,,,,7763.39,0
8835010,20:46:00,20:46:00,6930,25,,,,9201.72,
8835010,20:46:27,20:46:27,6931,26,,,,9395.51,0
8835010,20:47:12,20:47:12,6932,27,,,,9668.55,0
8835010,20:47:58,20:47:58,10545,28,,,,9997.96,0
8835010,20:49:05,20:49:05,8652,29,,,,10403.66,0
8835010,20:50:01,20:50:01,1955,30,,,,10732.77,0
8835010,20:50:53,20:50:53,1956,31,,,,11099.27,0
8835010,20:51:31,20:51:31,1957,32,,,,11345.81,0
8835010,20:52:29,20:52:29,1958,33,,,,11657.31,0
8835010,20:52:56,20:52:56,1959,34,,,,11779.64,0
8835010,20:53:22,20:53:22,1960,35,,,,11918.62,0
8835010,20:53:53,20:53:53,1961,36,,,,12123.55,0
8835010,20:55:00,20:55:00,1865,37,,,,12424.05,
8835010,20:55:34,20:55:34,1866,38,,,,12527.49,0
8835010,20:56:18,20:56:18,1867,39,,,,12704.15,0
8835010,20:57:05,20:57:05,1868,40,,,,12899.46,0
8835010,20:57:44,20:57:44,1869,41,,,,13072.93,0
8835010,20:58:16,20:58:16,1870,42,,,,13221.79,0
8835010,20:58:54,20:58:54,484,43,,,,13447.53,0
8835010,20:59:43,20:59:43,9499,44,,,,13851.93,0
8835010,21:02:00,21:02:00,69,45,,1,,14572.84,
8835120,20:26:00,20:26:00,10014,1,,,1,0,
8835120,20:27:57,20:27:57,200,2,,,,799.11,0
8835120,20:29:00,20:29:00,201,3,,,,1434.36,
8835120,20:29:35,20:29:35,347,4,,,,1631.3,0
8835120,20:31:02,20:31:02,923,5,,,,2254.4,0
8835120,20:31:51,20:31:51,924,6,,,,2556.75,0
8835120,20:33:00,20:33:00,10731,7,,,,3111.09,
8835120,20:33:33,20:33:33,925,8,,,,3455.36,0
8835120,20:34:02,20:34:02,926,9,,,,3715.98,0
8835120,20:34:20,20:34:20,927,10,,,,3900.25,0
8835120,20:34:54,20:34:54,928,11,,,,4210.52,0
8835120,20:35:23,20:35:23,929,12,,,,4460.11,0
8835120,20:36:25,20:36:25,930,13,,,,4849.48,0
8835120,20:36:50,20:36:50,931,14,,,,5037.55,0
8835120,20:37:29,20:37:29,932,15,,,,5401.91,0
8835120,20:38:00,20:38:00,9623,16,,,,5674.95,
8835120,20:38:27,20:38:27,9624,17,,,,5876.35,0
8835120,20:39:18,20:39:18,935,18,,,,6225.03,0
8835120,20:39:45,20:39:45,936,19,,,,6458.71,0
8835120,20:40:27,20:40:27,1885,20,,,,6761.54,0
8835120,20:40:58,20:40:58,1886,21,,,,6993.75,0
8835120,20:41:32,20:41:32,10552,22,,,,7225.54,0
8835120,20:42:10,20:42:10,10554,23,,,,7451,0
8835120,20:43:00,20:43:00,10556,24,,,,7763.39,0
8835120,20:46:00,20:46:00,6930,25,,,,9201.72,
8835120,20:46:27,20:46:27,6931,26,,,,9395.51,0
8835120,20:47:12,20:47:12,6932,27,,,,9668.55,0
8835120,20:47:58,20:47:58,10545,28,,,,9997.96,0
8835120,20:49:05,20:49:05,8652,29,,,,10403.66,0
8835120,20:50:01,20:50:01,1955,30,,,,10732.77,0
8835120,20:50:53,20:50:53,1956,31,,,,11099.27,0
8835120,20:51:31,20:51:31,1957,32,,,,11345.81,0
8835120,20:52:29,20:52:29,1958,33,,,,11657.31,0
8835120,20:52:56,20:52:56,1959,34,,,,11779.64,0
8835120,20:53:22,20:53:22,1960,35,,,,11918.62,0
8835120,20:53:53,20:53:53,1961,36,,,,12123.55,0
8835120,20:55:00,20:55:00,1865,37,,,,12424.05,
8835120,20:55:34,20:55:34,1866,38,,,,12527.49,0
8835120,20:56:18,20:56:18,1867,39,,,,12704.15,0
8835120,20:57:05,20:57:05,1868,40,,,,12899.46,0
8835120,20:57:44,20:57:44,1869,41,,,,13072.93,0
8835120,20:58:16,20:58:16,1870,42,,,,13221.79,0
8835120,20:58:54,20:58:54,484,43,,,,13447.53,0
8835120,20:59:43,20:59:43,9499,44,,,,13851.93,0
8835120,21:02:00,21:02:00,69,45,,1,,14572.84,
8875070,10:25:00,10:25:00,10014,1,,,1,0,
8875070,10:27:37,10:27:37,200,2,,,,799.11,0
8875070,10:29:00,10:29:00,201,3,,,,1434.36,
8875070,10:29:44,10:29:44,347,4,,,,1631.3,0
8875070,10:31:33,10:31:33,923,5,,,,2254.4,0
8875070,10:32:33,10:32:33,924,6,,,,2556.75,0
8875070,10:34:00,10:34:00,10731,7,,,,3111.09,
8875070,10:34:33,10:34:33,925,8,,,,3455.36,0
8875070,10:35:02,10:35:02,926,9,,,,3715.98,0
8875070,10:35:20,10:35:20,927,10,,,,3900.25,0
8875070,10:35:54,10:35:54,928,11,,,,4210.52,0
8875070,10:36:23,10:36:23,929,12,,,,4460.11,0
8875070,10:37:25,10:37:25,930,13,,,,4849.48,0
8875070,10:37:50,10:37:50,931,14,,,,5037.55,0
8875070,10:38:29,10:38:29,932,15,,,,5401.91,0
8875070,10:39:00,10:39:00,9623,16,,,,5674.95,
8875070,10:39:30,10:39:30,9624,17,,,,5876.35,0
8875070,10:40:27,10:40:27,935,18,,,,6225.03,0
8875070,10:40:58,10:40:58,936,19,,,,6458.71,0
8875070,10:41:45,10:41:45,1885,20,,,,6761.54,0
8875070,10:42:20,10:42:20,1886,21,,,,6993.75,0
8875070,10:42:59,10:42:59,10552,22,,,,7225.54,0
8875070,10:43:42,10:43:42,10554,23,,,,7451,0
8875070,10:44:37,10:44:37,10556,24,,,,7763.39,0
8875070,10:48:00,10:48:00,6930,25,,,,9201.72,
8875070,10:48:30,10:48:30,6931,26,,,,9395.51,0
8875070,10:49:21,10:49:21,6932,27,,,,9668.55,0
8875070,10:50:12,10:50:12,10545,28,,,,9997.96,0
8875070,10:51:26,10:51:26,8652,29,,,,10403.66,0
8875070,10:52:28,10:52:28,1955,30,,,,10732.77,0
8875070,10:53:26,10:53:26,1956,31,,,,11099.27,0
8875070,10:54:08,10:54:08,1957,32,,,,11345.81,0
8875070,10:55:13,10:55:13,1958,33,,,,11657.31,0
8875070,10:55:43,10:55:43,1959,34,,,,11779.64,0
8875070,10:56:11,10:56:11,1960,35,,,,11918.62,0
8875070,10:56:45,10:56:45,1961,36,,,,12123.55,0
8875070,10:58:00,10:58:00,1865,37,,,,12424.05,
8875070,10:58:38,10:58:38,1866,38,,,,12527.49,0
8875070,10:59:30,10:59:30,1867,39,,,,12704.15,0
8875070,11:00:23,11:00:23,1868,40,,,,12899.46,0
8875070,11:01:07,11:01:07,1869,41,,,,13072.93,0
8875070,11:01:44,11:01:44,1870,42,,,,13221.79,0
8875070,11:02:28,11:02:28,484,43,,,,13447.53,0
8875070,11:03:24,11:03:24,9499,44,,,,13851.93,0
8875070,11:06:00,11:06:00,69,45,,1,,14572.84,
9337070,11:55:00,11:55:00,10014,1,,,1,0,
9337070,11:57:37,11:57:37,200,2,,,,799.11,0
9337070,11:59:00,11:59:00,201,3,,,,1434.36,
9337070,11:59:44,11:59:44,347,4,,,,1631.3,0
9337070,12:01:33,12:01:33,923,5,,,,2254.4,0
9337070,12:02:33,12:02:33,924,6,,,,2556.75,0
9337070,12:04:00,12:04:00,10731,7,,,,3111.09,
9337070,12:04:33,12:04:33,925,8,,,,3455.36,0
9337070,12:05:02,12:05:02,926,9,,,,3715.98,0
9337070,12:05:20,12:05:20,927,10,,,,3900.25,0
9337070,12:05:54,12:05:54,928,11,,,,4210.52,0
9337070,12:06:23,12:06:23,929,12,,,,4460.11,0
9337070,12:07:25,12:07:25,930,13,,,,4849.48,0
9337070,12:07:50,12:07:50,931,14,,,,5037.55,0
9337070,12:08:29,12:08:29,932,15,,,,5401.91,0
9337070,12:09:00,12:09:00,9623,16,,,,5674.95,
9337070,12:09:30,12:09:30,9624,17,,,,5876.35,0
9337070,12:10:27,12:10:27,935,18,,,,6225.03,0
9337070,12:10:58,12:10:58,936,19,,,,6458.71,0
9337070,12:11:45,12:11:45,1885,20,,,,6761.54,0
9337070,12:12:20,12:12:20,1886,21,,,,6993.75,0
9337070,12:12:59,12:12:59,10552,22,,,,7225.54,0
9337070,12:13:42,12:13:42,10554,23,,,,7451,0
9337070,12:14:37,12:14:37,10556,24,,,,7763.39,0
9337070,12:18:00,12:18:00,6930,25,,,,9201.72,
9337070,12:18:30,12:18:30,6931,26,,,,9395.51,0
9337070,12:19:21,12:19:21,6932,27,,,,9668.55,0
9337070,12:20:12,12:20:12,10545,28,,,,9997.96,0
9337070,12:21:26,12:21:26,8652,29,,,,10403.66,0
9337070,12:22:28,12:22:28,1955,30,,,,10732.77,0
9337070,12:23:26,12:23:26,1956,31,,,,11099.27,0
9337070,12:24:08,12:24:08,1957,32,,,,11345.81,0
9337070,12:25:13,12:25:13,1958,33,,,,11657.31,0
9337070,12:25:43,12:25:43,1959,34,,,,11779.64,0
9337070,12:26:11,12:26:11,1960,35,,,,11918.62,0
9337070,12:26:45,12:26:45,1961,36,,,,12123.55,0
9337070,12:28:00,12:28:00,1865,37,,,,12424.05,
9337070,12:28:38,12:28:38,1866,38,,,,12527.49,0
9337070,12:29:30,12:29:30,1867,39,,,,12704.15,0
9337070,12:30:23,12:30:23,1868,40,,,,12899.46,0
9337070,12:31:07,12:31:07,1869,41,,,,13072.93,0
9337070,12:31:44,12:31:44,1870,42,,,,13221.79,0
9337070,12:32:28,12:32:28,484,43,,,,13447.53,0
9337070,12:33:24,12:33:24,9499,44,,,,13851.93,0
9337070,12:36:00,12:36:00,69,45,,1,,14572.84,
948090,09:55:00,09:55:00,10014,1,,,1,0,
948090,09:57:37,09:57:37,200,2,,,,799.11,0
948090,09:59:00,09:59:00,201,3,,,,1434.36,
948090,09:59:44,09:59:44,347,4,,,,1631.3,0
948090,10:01:33,10:01:33,923,5,,,,2254.4,0
948090,10:02:33,10:02:33,924,6,,,,2556.75,0
948090,10:04:00,10:04:00,10731,7,,,,3111.09,
948090,10:04:33,10:04:33,925,8,,,,3455.36,0
948090,10:05:02,10:05:02,926,9,,,,3715.98,0
948090,10:05:20,10:05:20,927,10,,,,3900.25,0
948090,10:05:54,10:05:54,928,11,,,,4210.52,0
948090,10:06:23,10:06:23,929,12,,,,4460.11,0
948090,10:07:25,10:07:25,930,13,,,,4849.48,0
948090,10:07:50,10:07:50,931,14,,,,5037.55,0
948090,10:08:29,10:08:29,932,15,,,,5401.91,0
948090,10:09:00,10:09:00,9623,16,,,,5674.95,
948090,10:09:27,10:09:27,9624,17,,,,5876.35,0
948090,10:10:18,10:10:18,935,18,,,,6225.03,0
948090,10:10:45,10:10:45,936,19,,,,6458.71,0
948090,10:11:27,10:11:27,1885,20,,,,6761.54,0
948090,10:11:58,10:11:58,1886,21,,,,6993.75,0
948090,10:12:32,10:12:32,10552,22,,,,7225.54,0
948090,10:13:10,10:13:10,10554,23,,,,7451,0
948090,10:14:00,10:14:00,10556,24,,,,7763.39,0
948090,10:17:00,10:17:00,6930,25,,,,9201.72,
948090,10:17:27,10:17:27,6931,26,,,,9395.51,0
948090,10:18:12,10:18:12,6932,27,,,,9668.55,0
948090,10:18:58,10:18:58,10545,28,,,,9997.96,0
948090,10:20:05,10:20:05,8652,29,,,,10403.66,0
948090,10:21:01,10:21:01,1955,30,,,,10732.77,0
948090,10:21:53,10:21:53,1956,31,,,,11099.27,0
948090,10:22:31,10:22:31,1957,32,,,,11345.81,0
948090,10:23:29,10:23:29,1958,33,,,,11657.31,0
948090,10:23:56,10:23:56,1959,34,,,,11779.64,0
948090,10:24:22,10:24:22,1960,35,,,,11918.62,0
948090,10:24:53,10:24:53,1961,36,,,,12123.55,0
948090,10:26:00,10:26:00,1865,37,,,,12424.05,
948090,10:26:38,10:26:38,1866,38,,,,12527.49,0
948090,10:27:30,10:27:30,1867,39,,,,12704.15,0
948090,10:28:23,10:28:23,1868,40,,,,12899.46,0
948090,10:29:07,10:29:07,1869,41,,,,13072.93,0
948090,10:29:44,10:29:44,1870,42,,,,13221.79,0
948090,10:30:28,10:30:28,484,43,,,,13447.53,0
948090,10:31:24,10:31:24,9499,44,,,,13851.93,0
948090,10:34:00,10:34:00,69,45,,1,,14572.84,
9718020,06:37:00,06:37:00,10014,1,,,1,0,
9718020,06:39:37,06:39:37,200,2,,,,799.11,0
9718020,06:41:00,06:41:00,201,3,,,,1434.36,
9718020,06:41:35,06:41:35,347,4,,,,1631.3,0
9718020,06:43:02,06:43:02,923,5,,,,2254.4,0
9718020,06:43:51,06:43:51,924,6,,,,2556.75,0
9718020,06:45:00,06:45:00,10731,7,,,,3111.09,
9718020,06:46:13,06:46:13,925,8,,,,3455.36,0
9718020,06:47:18,06:47:18,926,9,,,,3715.98,0
9718020,06:47:58,06:47:58,927,10,,,,3900.25,0
9718020,06:49:11,06:49:11,928,11,,,,4210.52,0
9718020,06:50:16,06:50:16,929,12,,,,4460.11,0
9718020,06:52:31,06:52:31,930,13,,,,4849.48,0
9718020,06:53:26,06:53:26,931,14,,,,5037.55,0
9718020,06:54:52,06:54:52,932,15,,,,5401.91,0
9718020,06:56:00,06:56:00,9623,16,,,,5674.95,
9718020,06:56:23,06:56:23,9624,17,,,,5876.35,0
9718020,06:57:08,06:57:08,935,18,,,,6225.03,0
9718020,06:57:32,06:57:32,936,19,,,,6458.71,0
9718020,06:58:08,06:58:08,1885,20,,,,6761.54,0
9718020,06:58:35,06:58:35,1886,21,,,,6993.75,0
9718020,06:59:06,06:59:06,10552,22,,,,7225.54,0
9718020,06:59:39,06:59:39,10554,23,,,,7451,0
9718020,07:00:22,07:00:22,10556,24,,,,7763.39,0
9718020,07:03:00,07:03:00,6930,25,,,,9201.72,
9718020,07:03:18,07:03:18,6931,26,,,,9395.51,0
9718020,07:03:48,07:03:48,6932,27,,,,9668.55,0
9718020,07:04:19,07:04:19,10545,28,,,,9997.96,0
9718020,07:05:03,07:05:03,8652,29,,,,10403.66,0
9718020,07:05:41,07:05:41,1955,30,,,,10732.77,0
9718020,07:06:15,07:06:15,1956,31,,,,11099.27,0
9718020,07:06:41,07:06:41,1957,32,,,,11345.81,0
9718020,07:07:19,07:07:19,1958,33,,,,11657.31,0
9718020,07:07:37,07:07:37,1959,34,,,,11779.64,0
9718020,07:07:54,07:07:54,1960,35,,,,11918.62,0
9718020,07:08:15,07:08:15,1961,36,,,,12123.55,0
9718020,07:09:00,07:09:00,1865,37,,,,12424.05,
9718020,07:09:34,07:09:34,1866,38,,,,12527.49,0
9718020,07:10:18,07:10:18,1867,39,,,,12704.15,0
9718020,07:11:05,07:11:05,1868,40,,,,12899.46,0
9718020,07:11:44,07:11:44,1869,41,,,,13072.93,0
9718020,07:12:16,07:12:16,1870,42,,,,13221.79,0
9718020,07:12:54,07:12:54,484,43,,,,13447.53,0
9718020,07:13:43,07:13:43,9499,44,,,,13851.93,0
9718020,07:16:00,07:16:00,69,45,,1,,14572.84,
9718030,06:37:00,06:37:00,10014,1,,,1,0,
9718030,06:39:37,06:39:37,200,2,,,,799.11,0
9718030,06:41:00,06:41:00,201,3,,,,1434.36,
9718030,06:41:35,06:41:35,347,4,,,,1631.3,0
9718030,06:43:02,06:43:02,923,5,,,,2254.4,0
9718030,06:43:51,06:43:51,924,6,,,,2556.75,0
9718030,06:45:00,06:45:00,10731,7,,,,3111.09,
9718030,06:46:13,06:46:13,925,8,,,,3455.36,0
9718030,06:47:18,06:47:18,926,9,,,,3715.98,0
9718030,06:47:58,06:47:58,927,10,,,,3900.25,0
9718030,06:49:11,06:49:11,928,11,,,,4210.52,0
9718030,06:50:16,06:50:16,929,12,,,,4460.11,0
9718030,06:52:31,06:52:31,930,13,,,,4849.48,0
9718030,06:53:26,06:53:26,931,14,,,,5037.55,0
9718030,06:54:52,06:54:52,932,15,,,,5401.91,0
9718030,06:56:00,06:56:00,9623,16,,,,5674.95,
9718030,06:56:23,06:56:23,9624,17,,,,5876.35,0
9718030,06:57:08,06:57:08,935,18,,,,6225.03,0
9718030,06:57:32,06:57:32,936,19,,,,6458.71,0
9718030,06:58:08,06:58:08,1885,20,,,,6761.54,0
9718030,06:58:35,06:58:35,1886,21,,,,6993.75,0
9718030,06:59:06,06:59:06,10552,22,,,,7225.54,0
9718030,06:59:39,06:59:39,10554,23,,,,7451,0
9718030,07:00:22,07:00:22,10556,24,,,,7763.39,0
9718030,07:03:00,07:03:00,6930,25,,,,9201.72,
9718030,07:03:18,07:03:18,6931,26,,,,9395.51,0
9718030,07:03:48,07:03:48,6932,27,,,,9668.55,0
9718030,07:04:19,07:04:19,10545,28,,,,9997.96,0
9718030,07:05:03,07:05:03,8652,29,,,,10403.66,0
9718030,07:05:41,07:05:41,1955,30,,,,10732.77,0
9718030,07:06:15,07:06:15,1956,31,,,,11099.27,0
9718030,07:06:41,07:06:41,1957,32,,,,11345.81,0
9718030,07:07:19,07:07:19,1958,33,,,,11657.31,0
9718030,07:07:37,07:07:37,1959,34,,,,11779.64,0
9718030,07:07:54,07:07:54,1960,35,,,,11918.62,0
9718030,07:08:15,07:08:15,1961,36,,,,12123.55,0
9718030,07:09:00,07:09:00,1865,37,,,,12424.05,
9718030,07:09:34,07:09:34,1866,38,,,,12527.49,0
9718030,07:10:18,07:10:18,1867,39,,,,12704.15,0
9718030,07:11:05,07:11:05,1868,40,,,,12899.46,0
9718030,07:11:44,07:11:44,1869,41,,,,13072.93,0
9718030,07:12:16,07:12:16,1870,42,,,,13221.79,0
9718030,07:12:54,07:12:54,484,43,,,,13447.53,0
9718030,07:13:43,07:13:43,9499,44,,,,13851.93,0
9718030,07:16:00,07:16:00,69,45,,1,,14572.84,
9718040,06:37:00,06:37:00,10014,1,,,1,0,
9718040,06:39:37,06:39:37,200,2,,,,799.11,0
9718040,06:41:00,06:41:00,201,3,,,,1434.36,
9718040,06:41:35,06:41:35,347,4,,,,1631.3,0
9718040,06:43:02,06:43:02,923,5,,,,2254.4,0
9718040,06:43:51,06:43:51,924,6,,,,2556.75,0
9718040,06:45:00,06:45:00,10731,7,,,,3111.09,
9718040,06:46:13,06:46:13,925,8,,,,3455.36,0
9718040,06:47:18,06:47:18,926,9,,,,3715.98,0
9718040,06:47:58,06:47:58,927,10,,,,3900.25,0
9718040,06:49:11,06:49:11,928,11,,,,4210.52,0
9718040,06:50:16,06:50:16,929,12,,,,4460.11,0
9718040,06:52:31,06:52:31,930,13,,,,4849.48,0
9718040,06:53:26,06:53:26,931,14,,,,5037.55,0
9718040,06:54:52,06:54:52,932,15,,,,5401.91,0
9718040,06:56:00,06:56:00,9623,16,,,,5674.95,
9718040,06:56:23,06:56:23,9624,17,,,,5876.35,0
9718040,06:57:08,06:57:08,935,18,,,,6225.03,0
9718040,06:57:32,06:57:32,936,19,,,,6458.71,0
9718040,06:58:08,06:58:08,1885,20,,,,6761.54,0
9718040,06:58:35,06:58:35,1886,21,,,,6993.75,0
9718040,06:59:06,06:59:06,10552,22,,,,7225.54,0
9718040,06:59:39,06:59:39,10554,23,,,,7451,0
9718040,07:00:22,07:00:22,10556,24,,,,7763.39,0
9718040,07:03:00,07:03:00,6930,25,,,,9201.72,
9718040,07:03:18,07:03:18,6931,26,,,,9395.51,0
9718040,07:03:48,07:03:48,6932,27,,,,9668.55,0
9718040,07:04:19,07:04:19,10545,28,,,,9997.96,0
9718040,07:05:03,07:05:03,8652,29,,,,10403.66,0
9718040,07:05:41,07:05:41,1955,30,,,,10732.77,0
9718040,07:06:15,07:06:15,1956,31,,,,11099.27,0
9718040,07:06:41,07:06:41,1957,32,,,,11345.81,0
9718040,07:07:19,07:07:19,1958,33,,,,11657.31,0
9718040,07:07:37,07:07:37,1959,34,,,,11779.64,0
9718040,07:07:54,07:07:54,1960,35,,,,11918.62,0
9718040,07:08:15,07:08:15,1961,36,,,,12123.55,0
9718040,07:09:00,07:09:00,1865,37,,,,12424.05,
9718040,07:09:34,07:09:34,1866,38,,,,12527.49,0
9718040,07:10:18,07:10:18,1867,39,,,,12704.15,0
9718040,07:11:05,07:11:05,1868,40,,,,12899.46,0
9718040,07:11:44,07:11:44,1869,41,,,,13072.93,0
9718040,07:12:16,07:12:16,1870,42,,,,13221.79,0
9718040,07:12:54,07:12:54,484,43,,,,13447.53,0
9718040,07:13:43,07:13:43,9499,44,,,,13851.93,0
9718040,07:16:00,07:16:00,69,45,,1,,14572.84,
9718050,06:37:00,06:37:00,10014,1,,,1,0,
9718050,06:39:37,06:39:37,200,2,,,,799.11,0
9718050,06:41:00,06:41:00,201,3,,,,1434.36,
9718050,06:41:35,06:41:35,347,4,,,,1631.3,0
9718050,06:43:02,06:43:02,923,5,,,,2254.4,0
9718050,06:43:51,06:43:51,924,6,,,,2556.75,0
9718050,06:45:00,06:45:00,10731,7,,,,3111.09,
9718050,06:46:13,06:46:13,925,8,,,,3455.36,0
9718050,06:47:18,06:47:18,926,9,,,,3715.98,0
9718050,06:47:58,06:47:58,927,10,,,,3900.25,0
9718050,06:49:11,06:49:11,928,11,,,,4210.52,0
9718050,06:50:16,06:50:16,929,12,,,,4460.11,0
9718050,06:52:31,06:52:31,930,13,,,,4849.48,0
9718050,06:53:26,06:53:26,931,14,,,,5037.55,0
9718050,06:54:52,06:54:52,932,15,,,,5401.91,0
9718050,06:56:00,06:56:00,9623,16,,,,5674.95,
9718050,06:56:23,06:56:23,9624,17,,,,5876.35,0
9718050,06:57:08,06:57:08,935,18,,,,6225.03,0
9718050,06:57:32,06:57:32,936,19,,,,6458.71,0
9718050,06:58:08,06:58:08,1885,20,,,,6761.54,0
9718050,06:58:35,06:58:35,1886,21,,,,6993.75,0
9718050,06:59:06,06:59:06,10552,22,,,,7225.54,0
9718050,06:59:39,06:59:39,10554,23,,,,7451,0
9718050,07:00:22,07:00:22,10556,24,,,,7763.39,0
9718050,07:03:00,07:03:00,6930,25,,,,9201.72,
9718050,07:03:18,07:03:18,6931,26,,,,9395.51,0
9718050,07:03:48,07:03:48,6932,27,,,,9668.55,0
9718050,07:04:19,07:04:19,10545,28,,,,9997.96,0
9718050,07:05:03,07:05:03,8652,29,,,,10403.66,0
9718050,07:05:41,07:05:41,1955,30,,,,10732.77,0
9718050,07:06:15,07:06:15,1956,31,,,,11099.27,0
9718050,07:06:41,07:06:41,1957,32,,,,11345.81,0
9718050,07:07:19,07:07:19,1958,33,,,,11657.31,0
9718050,07:07:37,07:07:37,1959,34,,,,11779.64,0
9718050,07:07:54,07:07:54,1960,35,,,,11918.62,0
9718050,07:08:15,07:08:15,1961,36,,,,12123.55,0
9718050,07:09:00,07:09:00,1865,37,,,,12424.05,
9718050,07:09:34,07:09:34,1866,38,,,,12527.49,0
9718050,07:10:18,07:10:18,1867,39,,,,12704.15,0
9718050,07:11:05,07:11:05,1868,40,,,,12899.46,0
9718050,07:11:44,07:11:44,1869,41,,,,13072.93,0
9718050,07:12:16,07:12:16,1870,42,,,,13221.79,0
9718050,07:12:54,07:12:54,484,43,,,,13447.53,0
9718050,07:13:43,07:13:43,9499,44,,,,13851.93,0
9718050,07:16:00,07:16:00,69,45,,1,,14572.84,
9718060,06:37:00,06:37:00,10014,1,,,1,0,
9718060,06:39:37,06:39:37,200,2,,,,799.11,0
9718060,06:41:00,06:41:00,201,3,,,,1434.36,
9718060,06:41:35,06:41:35,347,4,,,,1631.3,0
9718060,06:43:02,06:43:02,923,5,,,,2254.4,0
9718060,06:43:51,06:43:51,924,6,,,,2556.75,0
9718060,06:45:00,06:45:00,10731,7,,,,3111.09,
9718060,06:46:13,06:46:13,925,8,,,,3455.36,0
9718060,06:47:18,06:47:18,926,9,,,,3715.98,0
9718060,06:47:58,06:47:58,927,10,,,,3900.25,0
9718060,06:49:11,06:49:11,928,11,,,,4210.52,0
9718060,06:50:16,06:50:16,929,12,,,,4460.11,0
9718060,06:52:31,06:52:31,930,13,,,,4849.48,0
9718060,06:53:26,06:53:26,931,14,,,,5037.55,0
9718060,06:54:52,06:54:52,932,15,,,,5401.91,0
9718060,06:56:00,06:56:00,9623,16,,,,5674.95,
9718060,06:56:23,06:56:23,9624,17,,,,5876.35,0
9718060,06:57:08,06:57:08,935,18,,,,6225.03,0
9718060,06:57:32,06:57:32,936,19,,,,6458.71,0
9718060,06:58:08,06:58:08,1885,20,,,,6761.54,0
9718060,06:58:35,06:58:35,1886,21,,,,6993.75,0
9718060,06:59:06,06:59:06,10552,22,,,,7225.54,0
9718060,06:59:39,06:59:39,10554,23,,,,7451,0
9718060,07:00:22,07:00:22,10556,24,,,,7763.39,0
9718060,07:03:00,07:03:00,6930,25,,,,9201.72,
9718060,07:03:18,07:03:18,6931,26,,,,9395.51,0
9718060,07:03:48,07:03:48,6932,27,,,,9668.55,0
9718060,07:04:19,07:04:19,10545,28,,,,9997.96,0
9718060,07:05:03,07:05:03,8652,29,,,,10403.66,0
9718060,07:05:41,07:05:41,1955,30,,,,10732.77,0
9718060,07:06:15,07:06:15,1956,31,,,,11099.27,0
9718060,07:06:41,07:06:41,1957,32,,,,11345.81,0
9718060,07:07:19,07:07:19,1958,33,,,,11657.31,0
9718060,07:07:37,07:07:37,1959,34,,,,11779.64,0
9718060,07:07:54,07:07:54,1960,35,,,,11918.62,0
9718060,07:08:15,07:08:15,1961,36,,,,12123.55,0
9718060,07:09:00,07:09:00,1865,37,,,,12424.05,
9718060,07:09:34,07:09:34,1866,38,,,,12527.49,0
9718060,07:10:18,07:10:18,1867,39,,,,12704.15,0
9718060,07:11:05,07:11:05,1868,40,,,,12899.46,0
9718060,07:11:44,07:11:44,1869,41,,,,13072.93,0
9718060,07:12:16,07:12:16,1870,42,,,,13221.79,0
9718060,07:12:54,07:12:54,484,43,,,,13447.53,0
9718060,07:13:43,07:13:43,9499,44,,,,13851.93,0
9718060,07:16:00,07:16:00,69,45,,1,,14572.84,
10004010,17:12:00,17:12:00,9498,1,,,1,0,
10004010,17:13:06,17:13:06,1832,2,,,,718.72,0
10004010,17:13:58,17:13:58,490,3,,,,1303.88,0
10004010,17:14:14,17:14:14,491,4,,,,1497.2,0
10004010,17:14:35,17:14:35,1833,5,,,,1659.01,0
10004010,17:14:52,17:14:52,1834,6,,,,1782.11,0
10004010,17:15:21,17:15:21,1835,7,,,,1975.56,0
10004010,17:15:58,17:15:58,1836,8,,,,2218.43,0
10004010,17:16:22,17:16:22,1837,9,,,,2347.68,0
10004010,17:17:00,17:17:00,1838,10,,,,2544.42,
10004010,17:17:29,17:17:29,1899,11,,,,2652.51,0
10004010,17:18:11,17:18:11,1900,12,,,,2825.11,0
10004010,17:18:31,17:18:31,1901,13,,,,2924.19,0
10004010,17:19:04,17:19:04,1902,14,,,,3119.26,0
10004010,17:19:24,17:19:24,1903,15,,,,3235.55,0
10004010,17:19:59,17:19:59,1904,16,,,,3402.79,0
10004010,17:20:26,17:20:26,1905,17,,,,3522,0
10004010,17:21:05,17:21:05,1906,18,,,,3750.55,0
10004010,17:21:35,17:21:35,1907,19,,,,3918.07,0
10004010,17:22:12,17:22:12,1908,20,,,,4151.14,0
10004010,17:22:58,17:22:58,1909,21,,,,4373.24,0
10004010,17:24:16,17:24:16,7790,22,,,,4839.65,0
10004010,17:24:51,17:24:51,1848,23,,,,5033.46,0
10004010,17:25:21,17:25:21,1849,24,,,,5218.53,0
10004010,17:26:02,17:26:02,1850,25,,,,5422.07,0
10004010,17:27:00,17:27:00,1851,26,,,,5681.52,
10004010,17:30:48,17:30:48,10557,27,,,,7246.44,0
10004010,17:31:16,17:31:16,10555,28,,,,7417.29,0
10004010,17:32:05,17:32:05,10553,29,,,,7767.56,0
10004010,17:33:19,17:33:19,905,30,,,,8193.52,0
10004010,17:33:49,17:33:49,906,31,,,,8377.9,0
10004010,17:34:36,17:34:36,907,32,,,,8722.82,0
10004010,17:35:32,17:35:32,908,33,,,,9057.74,0
10004010,17:36:00,17:36:00,909,34,,,,9220.97,
10004010,17:36:40,17:36:40,910,35,,,,9538.27,0
10004010,17:37:20,17:37:20,911,36,,,,9804.86,0
10004010,17:37:51,17:37:51,912,37,,,,10023.36,0
10004010,17:38:58,17:38:58,913,38,,,,10361.32,0
10004010,17:39:35,17:39:35,914,39,,,,10620.92,0
10004010,17:40:20,17:40:20,916,40,,,,10943.48,0
10004010,17:41:00,17:41:00,918,41,,,,11281.26,0
10004010,17:41:43,17:41:43,919,42,,,,11574.03,0
10004010,17:43:00,17:43:00,10732,43,,,,12193.27,
10004010,17:44:16,17:44:16,920,44,,,,12812.12,0
10004010,17:44:48,17:44:48,922,45,,,,13076.02,0
10004010,17:45:32,17:45:32,341,46,,,,13449.62,0
10004010,17:46:32,17:46:32,342,47,,,,13941.41,0
10004010,17:47:00,17:47:00,196,48,,,,14125.98,
10004010,17:50:01,17:50:01,197,49,,,,14760.09,0
10004010,17:53:00,17:53:00,10015,50,,1,,15561.27,
10004120,17:12:00,17:12:00,9498,1,,,1,0,
10004120,17:13:06,17:13:06,1832,2,,,,718.72,0
10004120,17:13:58,17:13:58,490,3,,,,1303.88,0
10004120,17:14:14,17:14:14,491,4,,,,1497.2,0
10004120,17:14:35,17:14:35,1833,5,,,,1659.01,0
10004120,17:14:52,17:14:52,1834,6,,,,1782.11,0
10004120,17:15:21,17:15:21,1835,7,,,,1975.56,0
10004120,17:15:58,17:15:58,1836,8,,,,2218.43,0
10004120,17:16:22,17:16:22,1837,9,,,,2347.68,0
10004120,17:17:00,17:17:00,1838,10,,,,2544.42,
10004120,17:17:29,17:17:29,1899,11,,,,2652.51,0
10004120,17:18:11,17:18:11,1900,12,,,,2825.11,0
10004120,17:18:31,17:18:31,1901,13,,,,2924.19,0
10004120,17:19:04,17:19:04,1902,14,,,,3119.26,0
10004120,17:19:24,17:19:24,1903,15,,,,3235.55,0
10004120,17:19:59,17:19:59,1904,16,,,,3402.79,0
10004120,17:20:26,17:20:26,1905,17,,,,3522,0
10004120,17:21:05,17:21:05,1906,18,,,,3750.55,0
10004120,17:21:35,17:21:35,1907,19,,,,3918.07,0
10004120,17:22:12,17:22:12,1908,20,,,,4151.14,0
10004120,17:22:58,17:22:58,1909,21,,,,4373.24,0
10004120,17:24:16,17:24:16,7790,22,,,,4839.65,0
10004120,17:24:51,17:24:51,1848,23,,,,5033.46,0
10004120,17:25:21,17:25:21,1849,24,,,,5218.53,0
10004120,17:26:02,17:26:02,1850,25,,,,5422.07,0
10004120,17:27:00,17:27:00,1851,26,,,,5681.52,
10004120,17:30:48,17:30:48,10557,27,,,,7246.44,0
10004120,17:31:16,17:31:16,10555,28,,,,7417.29,0
10004120,17:32:05,17:32:05,10553,29,,,,7767.56,0
10004120,17:33:19,17:33:19,905,30,,,,8193.52,0
10004120,17:33:49,17:33:49,906,31,,,,8377.9,0
10004120,17:34:36,17:34:36,907,32,,,,8722.82,0
10004120,17:35:32,17:35:32,908,33,,,,9057.74,0
10004120,17:36:00,17:36:00,909,34,,,,9220.97,
10004120,17:36:40,17:36:40,910,35,,,,9538.27,0
10004120,17:37:20,17:37:20,911,36,,,,9804.86,0
10004120,17:37:51,17:37:51,912,37,,,,10023.36,0
10004120,17:38:58,17:38:58,913,38,,,,10361.32,0
10004120,17:39:35,17:39:35,914,39,,,,10620.92,0
10004120,17:40:20,17:40:20,916,40,,,,10943.48,0
10004120,17:41:00,17:41:00,918,41,,,,11281.26,0
10004120,17:41:43,17:41:43,919,42,,,,11574.03,0
10004120,17:43:00,17:43:00,10732,43,,,,12193.27,
10004120,17:44:16,17:44:16,920,44,,,,12812.12,0
10004120,17:44:48,17:44:48,922,45,,,,13076.02,0
10004120,17:45:32,17:45:32,341,46,,,,13449.62,0
10004120,17:46:32,17:46:32,342,47,,,,13941.41,0
10004120,17:47:00,17:47:00,196,48,,,,14125.98,
10004120,17:50:01,17:50:01,197,49,,,,14760.09,0
10004120,17:53:00,17:53:00,10015,50,,1,,15561.27,
10049070,18:05:00,18:05:00,9498,1,,,1,0,
10049070,18:05:53,18:05:53,1832,2,,,,718.72,0
10049070,18:06:34,18:06:34,490,3,,,,1303.88,0
10049070,18:06:47,18:06:47,491,4,,,,1497.2,0
10049070,18:07:04,18:07:04,1833,5,,,,1659.01,0
10049070,18:07:17,18:07:17,1834,6,,,,1782.11,0
10049070,18:07:41,18:07:41,1835,7,,,,1975.56,0
10049070,18:08:11,18:08:11,1836,8,,,,2218.43,0
10049070,18:08:30,18:08:30,1837,9,,,,2347.68,0
10049070,18:09:00,18:09:00,1838,10,,,,2544.42,
10049070,18:09:26,18:09:26,1899,11,,,,2652.51,0
10049070,18:10:04,18:10:04,1900,12,,,,2825.11,0
10049070,18:10:22,18:10:22,1901,13,,,,2924.19,0
10049070,18:10:51,18:10:51,1902,14,,,,3119.26,0
10049070,18:11:10,18:11:10,1903,15,,,,3235.55,0
10049070,18:11:41,18:11:41,1904,16,,,,3402.79,0
10049070,18:12:06,18:12:06,1905,17,,,,3522,0
10049070,18:12:41,18:12:41,1906,18,,,,3750.55,0
10049070,18:13:08,18:13:08,1907,19,,,,3918.07,0
10049070,18:13:41,18:13:41,1908,20,,,,4151.14,0
10049070,18:14:22,18:14:22,1909,21,,,,4373.24,0
10049070,18:15:33,18:15:33,7790,22,,,,4839.65,0
10049070,18:16:04,18:16:04,1848,23,,,,5033.46,0
10049070,18:16:31,18:16:31,1849,24,,,,5218.53,0
10049070,18:17:08,18:17:08,1850,25,,,,5422.07,0
10049070,18:18:00,18:18:00,1851,26,,,,5681.52,
10049070,18:21:23,18:21:23,10557,27,,,,7246.44,0
10049070,18:21:47,18:21:47,10555,28,,,,7417.29,0
10049070,18:22:31,18:22:31,10553,29,,,,7767.56,0
10049070,18:23:37,18:23:37,905,30,,,,8193.52,0
10049070,18:24:04,18:24:04,906,31,,,,8377.9,0
10049070,18:24:46,18:24:46,907,32,,,,8722.82,0
10049070,18:25:35,18:25:35,908,33,,,,9057.74,0
10049070,18:26:00,18:26:00,909,34,,,,9220.97,
10049070,18:26:40,18:26:40,910,35,,,,9538.27,0
10049070,18:27:20,18:27:20,911,36,,,,9804.86,0
10049070,18:27:51,18:27:51,912,37,,,,10023.36,0
10049070,18:28:58,18:28:58,913,38,,,,10361.32,0
10049070,18:29:35,18:29:35,914,39,,,,10620.92,0
10049070,18:30:20,18:30:20,916,40,,,,10943.48,0
10049070,18:31:00,18:31:00,918,41,,,,11281.26,0
10049070,18:31:43,18:31:43,919,42,,,,11574.03,0
10049070,18:33:00,18:33:00,10732,43,,,,12193.27,
10049070,18:34:16,18:34:16,920,44,,,,12812.12,0
10049070,18:34:48,18:34:48,922,45,,,,13076.02,0
10049070,18:35:32,18:35:32,341,46,,,,13449.62,0
10049070,18:36:32,18:36:32,342,47,,,,13941.41,0
10049070,18:37:00,18:37:00,196,48,,,,14125.98,
10049070,18:39:31,18:39:31,197,49,,,,14760.09,0
10049070,18:42:00,18:42:00,10015,50,,1,,15561.27,
1010020,17:35:00,17:35:00,9498,1,,,1,0,
1010020,17:36:46,17:36:46,1832,2,,,,718.72,0
1010020,17:38:08,17:38:08,490,3,,,,1303.88,0
1010020,17:38:35,17:38:35,491,4,,,,1497.2,0
1010020,17:39:08,17:39:08,1833,5,,,,1659.01,0
1010020,17:39:35,17:39:35,1834,6,,,,1782.11,0
1010020,17:40:22,17:40:22,1835,7,,,,1975.56,0
1010020,17:41:22,17:41:22,1836,8,,,,2218.43,0
1010020,17:42:00,17:42:00,1837,9,,,,2347.68,0
1010020,17:43:00,17:43:00,1838,10,,,,2544.42,
1010020,17:43:29,17:43:29,1899,11,,,,2652.51,0
1010020,17:44:11,17:44:11,1900,12,,,,2825.11,0
1010020,17:44:31,17:44:31,1901,13,,,,2924.19,0
1010020,17:45:04,17:45:04,1902,14,,,,3119.26,0
1010020,17:45:24,17:45:24,1903,15,,,,3235.55,0
1010020,17:45:59,17:45:59,1904,16,,,,3402.79,0
1010020,17:46:26,17:46:26,1905,17,,,,3522,0
1010020,17:47:05,17:47:05,1906,18,,,,3750.55,0
1010020,17:47:35,17:47:35,1907,19,,,,3918.07,0
1010020,17:48:12,17:48:12,1908,20,,,,4151.14,0
1010020,17:48:58,17:48:58,1909,21,,,,4373.24,0
1010020,17:50:16,17:50:16,7790,22,,,,4839.65,0
1010020,17:50:51,17:50:51,1848,23,,,,5033.46,0
1010020,17:51:21,17:51:21,1849,24,,,,5218.53,0
1010020,17:52:02,17:52:02,1850,25,,,,5422.07,0
1010020,17:53:00,17:53:00,1851,26,,,,5681.52,
1010020,17:56:23,17:56:23,10557,27,,,,7246.44,0
1010020,17:56:47,17:56:47,10555,28,,,,7417.29,0
1010020,17:57:31,17:57:31,10553,29,,,,7767.56,0
1010020,17:58:37,17:58:37,905,30,,,,8193.52,0
1010020,17:59:04,17:59:04,906,31,,,,8377.9,0
1010020,17:59:46,17:59:46,907,32,,,,8722.82,0
1010020,18:00:35,18:00:35,908,33,,,,9057.74,0
1010020,18:01:00,18:01:00,909,34,,,,9220.97,
1010020,18:01:51,18:01:51,910,35,,,,9538.27,0
1010020,18:02:42,18:02:42,911,36,,,,9804.86,0
1010020,18:03:23,18:03:23,912,37,,,,10023.36,0
1010020,18:04:49,18:04:49,913,38,,,,10361.32,0
1010020,18:05:36,18:05:36,914,39,,,,10620.92,0
1010020,18:06:34,18:06:34,916,40,,,,10943.48,0
1010020,18:07:25,18:07:25,918,41,,,,11281.26,0
1010020,18:08:21,18:08:21,919,42,,,,11574.03,0
1010020,18:10:00,18:10:00,10732,43,,,,12193.27,
1010020,18:12:13,18:12:13,920,44,,,,12812.12,0
1010020,18:13:09,18:13:09,922,45,,,,13076.02,0
1010020,18:14:27,18:14:27,341,46,,,,13449.62,0
1010020,18:16:11,18:16:11,342,47,,,,13941.41,0
1010020,18:17:00,18:17:00,196,48,,,,14125.98,
1010020,18:19:01,18:19:01,197,49,,,,14760.09,0
1010020,18:21:00,18:21:00,10015,50,,1,,15561.27,
1010030,17:35:00,17:35:00,9498,1,,,1,0,
1010030,17:36:46,17:36:46,1832,2,,,,718.72,0
1010030,17:38:08,17:38:08,490,3,,,,1303.88,0
1010030,17:38:35,17:38:35,491,4,,,,1497.2,0
1010030,17:39:08,17:39:08,1833,5,,,,1659.01,0
1010030,17:39:35,17:39:35,1834,6,,,,1782.11,0
1010030,17:40:22,17:40:22,1835,7,,,,1975.56,0
1010030,17:41:22,17:41:22,1836,8,,,,2218.43,0
1010030,17:42:00,17:42:00,1837,9,,,,2347.68,0
1010030,17:43:00,17:43:00,1838,10,,,,2544.42,
1010030,17:43:29,17:43:29,1899,11,,,,2652.51,0
1010030,17:44:11,17:44:11,1900,12,,,,2825.11,0
1010030,17:44:31,17:44:31,1901,13,,,,2924.19,0
1010030,17:45:04,17:45:04,1902,14,,,,3119.26,0
1010030,17:45:24,17:45:24,1903,15,,,,3235.55,0
1010030,17:45:59,17:45:59,1904,16,,,,3402.79,0
1010030,17:46:26,17:46:26,1905,17,,,,3522,0
1010030,17:47:05,17:47:05,1906,18,,,,3750.55,0
1010030,17:47:35,17:47:35,1907,19,,,,3918.07,0
1010030,17:48:12,17:48:12,1908,20,,,,4151.14,0
1010030,17:48:58,17:48:58,1909,21,,,,4373.24,0
1010030,17:50:16,17:50:16,7790,22,,,,4839.65,0
1010030,17:50:51,17:50:51,1848,23,,,,5033.46,0
1010030,17:51:21,17:51:21,1849,24,,,,5218.53,0
1010030,17:52:02,17:52:02,1850,25,,,,5422.07,0
1010030,17:53:00,17:53:00,1851,26,,,,5681.52,
1010030,17:56:23,17:56:23,10557,27,,,,7246.44,0
1010030,17:56:47,17:56:47,10555,28,,,,7417.29,0
1010030,17:57:31,17:57:31,10553,29,,,,7767.56,0
1010030,17:58:37,17:58:37,905,30,,,,8193.52,0
1010030,17:59:04,17:59:04,906,31,,,,8377.9,0
1010030,17:59:46,17:59:46,907,32,,,,8722.82,0
1010030,18:00:35,18:00:35,908,33,,,,9057.74,0
1010030,18:01:00,18:01:00,909,34,,,,9220.97,
1010030,18:01:51,18:01:51,910,35,,,,9538.27,0
1010030,18:02:42,18:02:42,911,36,,,,9804.86,0
1010030,18:03:23,18:03:23,912,37,,,,10023.36,0
1010030,18:04:49,18:04:49,913,38,,,,10361.32,0
1010030,18:05:36,18:05:36,914,39,,,,10620.92,0
1010030,18:06:34,18:06:34,916,40,,,,10943.48,0
1010030,18:07:25,18:07:25,918,41,,,,11281.26,0
1010030,18:08:21,18:08:21,919,42,,,,11574.03,0
1010030,18:10:00,18:10:00,10732,43,,,,12193.27,
1010030,18:12:13,18:12:13,920,44,,,,12812.12,0
1010030,18:13:09,18:13:09,922,45,,,,13076.02,0
1010030,18:14:27,18:14:27,341,46,,,,13449.62,0
1010030,18:16:11,18:16:11,342,47,,,,13941.41,0
1010030,18:17:00,18:17:00,196,48,,,,14125.98,
1010030,18:19:01,18:19:01,197,49,,,,14760.09,0
1010030,18:21:00,18:21:00,10015,50,,1,,15561.27,
1010040,17:35:00,17:35:00,9498,1,,,1,0,
1010040,17:36:46,17:36:46,1832,2,,,,718.72,0
1010040,17:38:08,17:38:08,490,3,,,,1303.88,0
1010040,17:38:35,17:38:35,491,4,,,,1497.2,0
1010040,17:39:08,17:39:08,1833,5,,,,1659.01,0
1010040,17:39:35,17:39:35,1834,6,,,,1782.11,0
1010040,17:40:22,17:40:22,1835,7,,,,1975.56,0
1010040,17:41:22,17:41:22,1836,8,,,,2218.43,0
1010040,17:42:00,17:42:00,1837,9,,,,2347.68,0
1010040,17:43:00,17:43:00,1838,10,,,,2544.42,
1010040,17:43:29,17:43:29,1899,11,,,,2652.51,0
1010040,17:44:11,17:44:11,1900,12,,,,2825.11,0
1010040,17:44:31,17:44:31,1901,13,,,,2924.19,0
1010040,17:45:04,17:45:04,1902,14,,,,3119.26,0
1010040,17:45:24,17:45:24,1903,15,,,,3235.55,0
1010040,17:45:59,17:45:59,1904,16,,,,3402.79,0
1010040,17:46:26,17:46:26,1905,17,,,,3522,0
1010040,17:47:05,17:47:05,1906,18,,,,3750.55,0
1010040,17:47:35,17:47:35,1907,19,,,,3918.07,0
1010040,17:48:12,17:48:12,1908,20,,,,4151.14,0
1010040,17:48:58,17:48:58,1909,21,,,,4373.24,0
1010040,17:50:16,17:50:16,7790,22,,,,4839.65,0
1010040,17:50:51,17:50:51,1848,23,,,,5033.46,0
1010040,17:51:21,17:51:21,1849,24,,,,5218.53,0
1010040,17:52:02,17:52:02,1850,25,,,,5422.07,0
1010040,17:53:00,17:53:00,1851,26,,,,5681.52,
1010040,17:56:23,17:56:23,10557,27,,,,7246.44,0
1010040,17:56:47,17:56:47,10555,28,,,,7417.29,0
1010040,17:57:31,17:57:31,10553,29,,,,7767.56,0
1010040,17:58:37,17:58:37,905,30,,,,8193.52,0
1010040,17:59:04,17:59:04,906,31,,,,8377.9,0
1010040,17:59:46,17:59:46,907,32,,,,8722.82,0
1010040,18:00:35,18:00:35,908,33,,,,9057.74,0
1010040,18:01:00,18:01:00,909,34,,,,9220.97,
1010040,18:01:51,18:01:51,910,35,,,,9538.27,0
1010040,18:02:42,18:02:42,911,36,,,,9804.86,0
1010040,18:03:23,18:03:23,912,37,,,,10023.36,0
1010040,18:04:49,18:04:49,913,38,,,,10361.32,0
1010040,18:05:36,18:05:36,914,39,,,,10620.92,0
1010040,18:06:34,18:06:34,916,40,,,,10943.48,0
1010040,18:07:25,18:07:25,918,41,,,,11281.26,0
1010040,18:08:21,18:08:21,919,42,,,,11574.03,0
1010040,18:10:00,18:10:00,10732,43,,,,12193.27,
1010040,18:12:13,18:12:13,920,44,,,,12812.12,0
1010040,18:13:09,18:13:09,922,45,,,,13076.02,0
1010040,18:14:27,18:14:27,341,46,,,,13449.62,0
1010040,18:16:11,18:16:11,342,47,,,,13941.41,0
1010040,18:17:00,18:17:00,196,48,,,,14125.98,
1010040,18:19:01,18:19:01,197,49,,,,14760.09,0
1010040,18:21:00,18:21:00,10015,50,,1,,15561.27,
1010050,17:35:00,17:35:00,9498,1,,,1,0,
1010050,17:36:46,17:36:46,1832,2,,,,718.72,0
1010050,17:38:08,17:38:08,490,3,,,,1303.88,0
1010050,17:38:35,17:38:35,491,4,,,,1497.2,0
1010050,17:39:08,17:39:08,1833,5,,,,1659.01,0
1010050,17:39:35,17:39:35,1834,6,,,,1782.11,0
1010050,17:40:22,17:40:22,1835,7,,,,1975.56,0
1010050,17:41:22,17:41:22,1836,8,,,,2218.43,0
1010050,17:42:00,17:42:00,1837,9,,,,2347.68,0
1010050,17:43:00,17:43:00,1838,10,,,,2544.42,
1010050,17:43:29,17:43:29,1899,11,,,,2652.51,0
1010050,17:44:11,17:44:11,1900,12,,,,2825.11,0
1010050,17:44:31,17:44:31,1901,13,,,,2924.19,0
1010050,17:45:04,17:45:04,1902,14,,,,3119.26,0
1010050,17:45:24,17:45:24,1903,15,,,,3235.55,0
1010050,17:45:59,17:45:59,1904,16,,,,3402.79,0
1010050,17:46:26,17:46:26,1905,17,,,,3522,0
1010050,17:47:05,17:47:05,1906,18,,,,3750.55,0
1010050,17:47:35,17:47:35,1907,19,,,,3918.07,0
1010050,17:48:12,17:48:12,1908,20,,,,4151.14,0
1010050,17:48:58,17:48:58,1909,21,,,,4373.24,0
1010050,17:50:16,17:50:16,7790,22,,,,4839.65,0
1010050,17:50:51,17:50:51,1848,23,,,,5033.46,0
1010050,17:51:21,17:51:21,1849,24,,,,5218.53,0
1010050,17:52:02,17:52:02,1850,25,,,,5422.07,0
1010050,17:53:00,17:53:00,1851,26,,,,5681.52,
1010050,17:56:23,17:56:23,10557,27,,,,7246.44,0
1010050,17:56:47,17:56:47,10555,28,,,,7417.29,0
1010050,17:57:31,17:57:31,10553,29,,,,7767.56,0
1010050,17:58:37,17:58:37,905,30,,,,8193.52,0
1010050,17:59:04,17:59:04,906,31,,,,8377.9,0
1010050,17:59:46,17:59:46,907,32,,,,8722.82,0
1010050,18:00:35,18:00:35,908,33,,,,9057.74,0
1010050,18:01:00,18:01:00,909,34,,,,9220.97,
1010050,18:01:51,18:01:51,910,35,,,,9538.27,0
1010050,18:02:42,18:02:42,911,36,,,,9804.86,0
1010050,18:03:23,18:03:23,912,37,,,,10023.36,0
1010050,18:04:49,18:04:49,913,38,,,,10361.32,0
1010050,18:05:36,18:05:36,914,39,,,,10620.92,0
1010050,18:06:34,18:06:34,916,40,,,,10943.48,0
1010050,18:07:25,18:07:25,918,41,,,,11281.26,0
1010050,18:08:21,18:08:21,919,42,,,,11574.03,0
1010050,18:10:00,18:10:00,10732,43,,,,12193.27,
1010050,18:12:13,18:12:13,920,44,,,,12812.12,0
1010050,18:13:09,18:13:09,922,45,,,,13076.02,0
1010050,18:14:27,18:14:27,341,46,,,,13449.62,0
1010050,18:16:11,18:16:11,342,47,,,,13941.41,0
1010050,18:17:00,18:17:00,196,48,,,,14125.98,
1010050,18:19:01,18:19:01,197,49,,,,14760.09,0
1010050,18:21:00,18:21:00,10015,50,,1,,15561.27,
1010060,17:35:00,17:35:00,9498,1,,,1,0,
1010060,17:36:46,17:36:46,1832,2,,,,718.72,0
1010060,17:38:08,17:38:08,490,3,,,,1303.88,0
1010060,17:38:35,17:38:35,491,4,,,,1497.2,0
1010060,17:39:08,17:39:08,1833,5,,,,1659.01,0
1010060,17:39:35,17:39:35,1834,6,,,,1782.11,0
1010060,17:40:22,17:40:22,1835,7,,,,1975.56,0
1010060,17:41:22,17:41:22,1836,8,,,,2218.43,0
1010060,17:42:00,17:42:00,1837,9,,,,2347.68,0
1010060,17:43:00,17:43:00,1838,10,,,,2544.42,
1010060,17:43:29,17:43:29,1899,11,,,,2652.51,0
1010060,17:44:11,17:44:11,1900,12,,,,2825.11,0
1010060,17:44:31,17:44:31,1901,13,,,,2924.19,0
1010060,17:45:04,17:45:04,1902,14,,,,3119.26,0
1010060,17:45:24,17:45:24,1903,15,,,,3235.55,0
1010060,17:45:59,17:45:59,1904,16,,,,3402.79,0
1010060,17:46:26,17:46:26,1905,17,,,,3522,0
1010060,17:47:05,17:47:05,1906,18,,,,3750.55,0
1010060,17:47:35,17:47:35,1907,19,,,,3918.07,0
1010060,17:48:12,17:48:12,1908,20,,,,4151.14,0
1010060,17:48:58,17:48:58,1909,21,,,,4373.24,0
1010060,17:50:16,17:50:16,7790,22,,,,4839.65,0
1010060,17:50:51,17:50:51,1848,23,,,,5033.46,0
1010060,17:51:21,17:51:21,1849,24,,,,5218.53,0
1010060,17:52:02,17:52:02,1850,25,,,,5422.07,0
1010060,17:53:00,17:53:00,1851,26,,,,5681.52,
1010060,17:56:23,17:56:23,10557,27,,,,7246.44,0
1010060,17:56:47,17:56:47,10555,28,,,,7417.29,0
1010060,17:57:31,17:57:31,10553,29,,,,7767.56,0
1010060,17:58:37,17:58:37,905,30,,,,8193.52,0
1010060,17:59:04,17:59:04,906,31,,,,8377.9,0
1010060,17:59:46,17:59:46,907,32,,,,8722.82,0
1010060,18:00:35,18:00:35,908,33,,,,9057.74,0
1010060,18:01:00,18:01:00,909,34,,,,9220.97,
1010060,18:01:51,18:01:51,910,35,,,,9538.27,0
1010060,18:02:42,18:02:42,911,36,,,,9804.86,0
1010060,18:03:23,18:03:23,912,37,,,,10023.36,0
1010060,18:04:49,18:04:49,913,38,,,,10361.32,0
1010060,18:05:36,18:05:36,914,39,,,,10620.92,0
1010060,18:06:34,18:06:34,916,40,,,,10943.48,0
1010060,18:07:25,18:07:25,918,41,,,,11281.26,0
1010060,18:08:21,18:08:21,919,42,,,,11574.03,0
1010060,18:10:00,18:10:00,10732,43,,,,12193.27,
1010060,18:12:13,18:12:13,920,44,,,,12812.12,0
1010060,18:13:09,18:13:09,922,45,,,,13076.02,0
1010060,18:14:27,18:14:27,341,46,,,,13449.62,0
1010060,18:16:11,18:16:11,342,47,,,,13941.41,0
1010060,18:17:00,18:17:00,196,48,,,,14125.98,
1010060,18:19:01,18:19:01,197,49,,,,14760.09,0
1010060,18:21:00,18:21:00,10015,50,,1,,15561.27,
1016070,15:35:00,15:35:00,9498,1,,,1,0,
1016070,15:36:06,15:36:06,1832,2,,,,718.72,0
1016070,15:36:58,15:36:58,490,3,,,,1303.88,0
1016070,15:37:14,15:37:14,491,4,,,,1497.2,0
1016070,15:37:35,15:37:35,1833,5,,,,1659.01,0
1016070,15:37:52,15:37:52,1834,6,,,,1782.11,0
1016070,15:38:21,15:38:21,1835,7,,,,1975.56,0
1016070,15:38:58,15:38:58,1836,8,,,,2218.43,0
1016070,15:39:22,15:39:22,1837,9,,,,2347.68,0
1016070,15:40:00,15:40:00,1838,10,,,,2544.42,
1016070,15:40:29,15:40:29,1899,11,,,,2652.51,0
1016070,15:41:11,15:41:11,1900,12,,,,2825.11,0
1016070,15:41:31,15:41:31,1901,13,,,,2924.19,0
1016070,15:42:04,15:42:04,1902,14,,,,3119.26,0
1016070,15:42:24,15:42:24,1903,15,,,,3235.55,0
1016070,15:42:59,15:42:59,1904,16,,,,3402.79,0
1016070,15:43:26,15:43:26,1905,17,,,,3522,0
1016070,15:44:05,15:44:05,1906,18,,,,3750.55,0
1016070,15:44:35,15:44:35,1907,19,,,,3918.07,0
1016070,15:45:12,15:45:12,1908,20,,,,4151.14,0
1016070,15:45:58,15:45:58,1909,21,,,,4373.24,0
1016070,15:47:16,15:47:16,7790,22,,,,4839.65,0
1016070,15:47:51,15:47:51,1848,23,,,,5033.46,0
1016070,15:48:21,15:48:21,1849,24,,,,5218.53,0
1016070,15:49:02,15:49:02,1850,25,,,,5422.07,0
1016070,15:50:00,15:50:00,1851,26,,,,5681.52,
1016070,15:53:48,15:53:48,10557,27,,,,7246.44,0
1016070,15:54:16,15:54:16,10555,28,,,,7417.29,0
1016070,15:55:05,15:55:05,10553,29,,,,7767.56,0
1016070,15:56:19,15:56:19,905,30,,,,8193.52,0
1016070,15:56:49,15:56:49,906,31,,,,8377.9,0
1016070,15:57:36,15:57:36,907,32,,,,8722.82,0
1016070,15:58:32,15:58:32,908,33,,,,9057.74,0
1016070,15:59:00,15:59:00,909,34,,,,9220.97,
1016070,15:59:40,15:59:40,910,35,,,,9538.27,0
1016070,16:00:20,16:00:20,911,36,,,,9804.86,0
1016070,16:00:51,16:00:51,912,37,,,,10023.36,0
1016070,16:01:58,16:01:58,913,38,,,,10361.32,0
1016070,16:02:35,16:02:35,914,39,,,,10620.92,0
1016070,16:03:20,16:03:20,916,40,,,,10943.48,0
1016070,16:04:00,16:04:00,918,41,,,,11281.26,0
1016070,16:04:43,16:04:43,919,42,,,,11574.03,0
1016070,16:06:00,16:06:00,10732,43,,,,12193.27,
1016070,16:07:16,16:07:16,920,44,,,,12812.12,0
1016070,16:07:48,16:07:48,922,45,,,,13076.02,0
1016070,16:08:32,16:08:32,341,46,,,,13449.62,0
1016070,16:09:32,16:09:32,342,47,,,,13941.41,0
1016070,16:10:00,16:10:00,196,48,,,,14125.98,
1016070,16:13:01,16:13:01,197,49,,,,14760.09,0
1016070,16:16:00,16:16:00,10015,50,,1,,15561.27,
10221070,06:35:00,06:35:00,9498,1,,,1,0,
10221070,06:35:53,06:35:53,1832,2,,,,718.72,0
10221070,06:36:34,06:36:34,490,3,,,,1303.88,0
10221070,06:36:47,06:36:47,491,4,,,,1497.2,0
10221070,06:37:04,06:37:04,1833,5,,,,1659.01,0
10221070,06:37:17,06:37:17,1834,6,,,,1782.11,0
10221070,06:37:41,06:37:41,1835,7,,,,1975.56,0
10221070,06:38:11,06:38:11,1836,8,,,,2218.43,0
10221070,06:38:30,06:38:30,1837,9,,,,2347.68,0
10221070,06:39:00,06:39:00,1838,10,,,,2544.42,
10221070,06:39:23,06:39:23,1899,11,,,,2652.51,0
10221070,06:39:57,06:39:57,1900,12,,,,2825.11,0
10221070,06:40:13,06:40:13,1901,13,,,,2924.19,0
10221070,06:40:39,06:40:39,1902,14,,,,3119.26,0
10221070,06:40:55,06:40:55,1903,15,,,,3235.55,0
10221070,06:41:23,06:41:23,1904,16,,,,3402.79,0
10221070,06:41:45,06:41:45,1905,17,,,,3522,0
10221070,06:42:16,06:42:16,1906,18,,,,3750.55,0
10221070,06:42:40,06:42:40,1907,19,,,,3918.07,0
10221070,06:43:10,06:43:10,1908,20,,,,4151.14,0
10221070,06:43:46,06:43:46,1909,21,,,,4373.24,0
10221070,06:44:49,06:44:49,7790,22,,,,4839.65,0
10221070,06:45:17,06:45:17,1848,23,,,,5033.46,0
10221070,06:45:40,06:45:40,1849,24,,,,5218.53,0
10221070,06:46:14,06:46:14,1850,25,,,,5422.07,0
10221070,06:47:00,06:47:00,1851,26,,,,5681.52,
10221070,06:50:23,06:50:23,10557,27,,,,7246.44,0
10221070,06:50:47,06:50:47,10555,28,,,,7417.29,0
10221070,06:51:31,06:51:31,10553,29,,,,7767.56,0
10221070,06:52:37,06:52:37,905,30,,,,8193.52,0
10221070,06:53:04,06:53:04,906,31,,,,8377.9,0
10221070,06:53:46,06:53:46,907,32,,,,8722.82,0
10221070,06:54:35,06:54:35,908,33,,,,9057.74,0
10221070,06:55:00,06:55:00,909,34,,,,9220.97,
10221070,06:55:40,06:55:40,910,35,,,,9538.27,0
10221070,06:56:20,06:56:20,911,36,,,,9804.86,0
10221070,06:56:51,06:56:51,912,37,,,,10023.36,0
10221070,06:57:58,06:57:58,913,38,,,,10361.32,0
10221070,06:58:35,06:58:35,914,39,,,,10620.92,0
10221070,06:59:20,06:59:20,916,40,,,,10943.48,0
10221070,07:00:00,07:00:00,918,41,,,,11281.26,0
10221070,07:00:43,07:00:43,919,42,,,,11574.03,0
10221070,07:02:00,07:02:00,10732,43,,,,12193.27,
10221070,07:03:16,07:03:16,920,44,,,,12812.12,0
10221070,07:03:48,07:03:48,922,45,,,,13076.02,0
10221070,07:04:32,07:04:32,341,46,,,,13449.62,0
10221070,07:05:32,07:05:32,342,47,,,,13941.41,0
10221070,07:06:00,07:06:00,196,48,,,,14125.98,
10221070,07:08:31,07:08:31,197,49,,,,14760.09,0
10221070,07:11:00,07:11:00,10015,50,,1,,15561.27,
10252070,06:05:00,06:05:00,9498,1,,,1,0,
10252070,06:05:53,06:05:53,1832,2,,,,718.72,0
10252070,06:06:34,06:06:34,490,3,,,,1303.88,0
10252070,06:06:47,06:06:47,491,4,,,,1497.2,0
10252070,06:07:04,06:07:04,1833,5,,,,1659.01,0
10252070,06:07:17,06:07:17,1834,6,,,,1782.11,0
10252070,06:07:41,06:07:41,1835,7,,,,1975.56,0
10252070,06:08:11,06:08:11,1836,8,,,,2218.43,0
10252070,06:08:30,06:08:30,1837,9,,,,2347.68,0
10252070,06:09:00,06:09:00,1838,10,,,,2544.42,
10252070,06:09:23,06:09:23,1899,11,,,,2652.51,0
10252070,06:09:57,06:09:57,1900,12,,,,2825.11,0
10252070,06:10:13,06:10:13,1901,13,,,,2924.19,0
10252070,06:10:39,06:10:39,1902,14,,,,3119.26,0
10252070,06:10:55,06:10:55,1903,15,,,,3235.55,0
10252070,06:11:23,06:11:23,1904,16,,,,3402.79,0
10252070,06:11:45,06:11:45,1905,17,,,,3522,0
10252070,06:12:16,06:12:16,1906,18,,,,3750.55,0
10252070,06:12:40,06:12:40,1907,19,,,,3918.07,0
10252070,06:13:10,06:13:10,1908,20,,,,4151.14,0
10252070,06:13:46,06:13:46,1909,21,,,,4373.24,0
10252070,06:14:49,06:14:49,7790,22,,,,4839.65,0
10252070,06:15:17,06:15:17,1848,23,,,,5033.46,0
10252070,06:15:40,06:15:40,1849,24,,,,5218.53,0
10252070,06:16:14,06:16:14,1850,25,,,,5422.07,0
10252070,06:17:00,06:17:00,1851,26,,,,5681.52,
10252070,06:20:23,06:20:23,10557,27,,,,7246.44,0
10252070,06:20:47,06:20:47,10555,28,,,,7417.29,0
10252070,06:21:31,06:21:31,10553,29,,,,7767.56,0
10252070,06:22:37,06:22:37,905,30,,,,8193.52,0
10252070,06:23:04,06:23:04,906,31,,,,8377.9,0
10252070,06:23:46,06:23:46,907,32,,,,8722.82,0
10252070,06:24:35,06:24:35,908,33,,,,9057.74,0
10252070,06:25:00,06:25:00,909,34,,,,9220.97,
10252070,06:25:40,06:25:40,910,35,,,,9538.27,0
10252070,06:26:20,06:26:20,911,36,,,,9804.86,0
10252070,06:26:51,06:26:51,912,37,,,,10023.36,0
10252070,06:27:58,06:27:58,913,38,,,,10361.32,0
10252070,06:28:35,06:28:35,914,39,,,,10620.92,0
10252070,06:29:20,06:29:20,916,40,,,,10943.48,0
10252070,06:30:00,06:30:00,918,41,,,,11281.26,0
10252070,06:30:43,06:30:43,919,42,,,,11574.03,0
10252070,06:32:00,06:32:00,10732,43,,,,12193.27,
10252070,06:33:16,06:33:16,920,44,,,,12812.12,0
10252070,06:33:48,06:33:48,922,45,,,,13076.02,0
10252070,06:34:32,06:34:32,341,46,,,,13449.62,0
10252070,06:35:32,06:35:32,342,47,,,,13941.41,0
10252070,06:36:00,06:36:00,196,48,,,,14125.98,
10252070,06:38:31,06:38:31,197,49,,,,14760.09,0
10252070,06:41:00,06:41:00,10015,50,,1,,15561.27,
10584010,17:42:00,17:42:00,9498,1,,,1,0,
10584010,17:43:06,17:43:06,1832,2,,,,718.72,0
10584010,17:43:58,17:43:58,490,3,,,,1303.88,0
10584010,17:44:14,17:44:14,491,4,,,,1497.2,0
10584010,17:44:35,17:44:35,1833,5,,,,1659.01,0
10584010,17:44:52,17:44:52,1834,6,,,,1782.11,0
10584010,17:45:21,17:45:21,1835,7,,,,1975.56,0
10584010,17:45:58,17:45:58,1836,8,,,,2218.43,0
10584010,17:46:22,17:46:22,1837,9,,,,2347.68,0
10584010,17:47:00,17:47:00,1838,10,,,,2544.42,
10584010,17:47:29,17:47:29,1899,11,,,,2652.51,0
10584010,17:48:11,17:48:11,1900,12,,,,2825.11,0
10584010,17:48:31,17:48:31,1901,13,,,,2924.19,0
10584010,17:49:04,17:49:04,1902,14,,,,3119.26,0
10584010,17:49:24,17:49:24,1903,15,,,,3235.55,0
10584010,17:49:59,17:49:59,1904,16,,,,3402.79,0
10584010,17:50:26,17:50:26,1905,17,,,,3522,0
10584010,17:51:05,17:51:05,1906,18,,,,3750.55,0
10584010,17:51:35,17:51:35,1907,19,,,,3918.07,0
10584010,17:52:12,17:52:12,1908,20,,,,4151.14,0
10584010,17:52:58,17:52:58,1909,21,,,,4373.24,0
10584010,17:54:16,17:54:16,7790,22,,,,4839.65,0
10584010,17:54:51,17:54:51,1848,23,,,,5033.46,0
10584010,17:55:21,17:55:21,1849,24,,,,5218.53,0
10584010,17:56:02,17:56:02,1850,25,,,,5422.07,0
10584010,17:57:00,17:57:00,1851,26,,,,5681.52,
10584010,18:00:48,18:00:48,10557,27,,,,7246.44,0
10584010,18:01:16,18:01:16,10555,28,,,,7417.29,0
10584010,18:02:05,18:02:05,10553,29,,,,7767.56,0
10584010,18:03:19,18:03:19,905,30,,,,8193.52,0
10584010,18:03:49,18:03:49,906,31,,,,8377.9,0
10584010,18:04:36,18:04:36,907,32,,,,8722.82,0
10584010,18:05:32,18:05:32,908,33,,,,9057.74,0
10584010,18:06:00,18:06:00,909,34,,,,9220.97,
10584010,18:06:40,18:06:40,910,35,,,,9538.27,0
10584010,18:07:20,18:07:20,911,36,,,,9804.86,0
10584010,18:07:51,18:07:51,912,37,,,,10023.36,0
10584010,18:08:58,18:08:58,913,38,,,,10361.32,0
10584010,18:09:35,18:09:35,914,39,,,,10620.92,0
10584010,18:10:20,18:10:20,916,40,,,,10943.48,0
10584010,18:11:00,18:11:00,918,41,,,,11281.26,0
10584010,18:11:43,18:11:43,919,42,,,,11574.03,0
10584010,18:13:00,18:13:00,10732,43,,,,12193.27,
10584010,18:14:16,18:14:16,920,44,,,,12812.12,0
10584010,18:14:48,18:14:48,922,45,,,,13076.02,0
10584010,18:15:32,18:15:32,341,46,,,,13449.62,0
10584010,18:16:32,18:16:32,342,47,,,,13941.41,0
10584010,18:17:00,18:17:00,196,48,,,,14125.98,
10584010,18:20:01,18:20:01,197,49,,,,14760.09,0
10584010,18:23:00,18:23:00,10015,50,,1,,15561.27,
10584120,17:42:00,17:42:00,9498,1,,,1,0,
10584120,17:43:06,17:43:06,1832,2,,,,718.72,0
10584120,17:43:58,17:43:58,490,3,,,,1303.88,0
10584120,17:44:14,17:44:14,491,4,,,,1497.2,0
10584120,17:44:35,17:44:35,1833,5,,,,1659.01,0
10584120,17:44:52,17:44:52,1834,6,,,,1782.11,0
10584120,17:45:21,17:45:21,1835,7,,,,1975.56,0
10584120,17:45:58,17:45:58,1836,8,,,,2218.43,0
10584120,17:46:22,17:46:22,1837,9,,,,2347.68,0
10584120,17:47:00,17:47:00,1838,10,,,,2544.42,
10584120,17:47:29,17:47:29,1899,11,,,,2652.51,0
10584120,17:48:11,17:48:11,1900,12,,,,2825.11,0
10584120,17:48:31,17:48:31,1901,13,,,,2924.19,0
10584120,17:49:04,17:49:04,1902,14,,,,3119.26,0
10584120,17:49:24,17:49:24,1903,15,,,,3235.55,0
10584120,17:49:59,17:49:59,1904,16,,,,3402.79,0
10584120,17:50:26,17:50:26,1905,17,,,,3522,0
10584120,17:51:05,17:51:05,1906,18,,,,3750.55,0
10584120,17:51:35,17:51:35,1907,19,,,,3918.07,0
10584120,17:52:12,17:52:12,1908,20,,,,4151.14,0
10584120,17:52:58,17:52:58,1909,21,,,,4373.24,0
10584120,17:54:16,17:54:16,7790,22,,,,4839.65,0
10584120,17:54:51,17:54:51,1848,23,,,,5033.46,0
10584120,17:55:21,17:55:21,1849,24,,,,5218.53,0
10584120,17:56:02,17:56:02,1850,25,,,,5422.07,0
10584120,17:57:00,17:57:00,1851,26,,,,5681.52,
10584120,18:00:48,18:00:48,10557,27,,,,7246.44,0
10584120,18:01:16,18:01:16,10555,28,,,,7417.29,0
10584120,18:02:05,18:02:05,10553,29,,,,7767.56,0
10584120,18:03:19,18:03:19,905,30,,,,8193.52,0
10584120,18:03:49,18:03:49,906,31,,,,8377.9,0
10584120,18:04:36,18:04:36,907,32,,,,8722.82,0
10584120,18:05:32,18:05:32,908,33,,,,9057.74,0
10584120,18:06:00,18:06:00,909,34,,,,9220.97,
10584120,18:06:40,18:06:40,910,35,,,,9538.27,0
10584120,18:07:20,18:07:20,911,36,,,,9804.86,0
10584120,18:07:51,18:07:51,912,37,,,,10023.36,0
10584120,18:08:58,18:08:58,913,38,,,,10361.32,0
10584120,18:09:35,18:09:35,914,39,,,,10620.92,0
10584120,18:10:20,18:10:20,916,40,,,,10943.48,0
10584120,18:11:00,18:11:00,918,41,,,,11281.26,0
10584120,18:11:43,18:11:43,919,42,,,,11574.03,0
10584120,18:13:00,18:13:00,10732,43,,,,12193.27,
10584120,18:14:16,18:14:16,920,44,,,,12812.12,0
10584120,18:14:48,18:14:48,922,45,,,,13076.02,0
10584120,18:15:32,18:15:32,341,46,,,,13449.62,0
10584120,18:16:32,18:16:32,342,47,,,,13941.41,0
10584120,18:17:00,18:17:00,196,48,,,,14125.98,
10584120,18:20:01,18:20:01,197,49,,,,14760.09,0
10584120,18:23:00,18:23:00,10015,50,,1,,15561.27,
10615090,05:35:00,05:35:00,9498,1,,,1,0,
10615090,05:35:53,05:35:53,1832,2,,,,718.72,0
10615090,05:36:34,05:36:34,490,3,,,,1303.88,0
10615090,05:36:47,05:36:47,491,4,,,,1497.2,0
10615090,05:37:04,05:37:04,1833,5,,,,1659.01,0
10615090,05:37:17,05:37:17,1834,6,,,,1782.11,0
10615090,05:37:41,05:37:41,1835,7,,,,1975.56,0
10615090,05:38:11,05:38:11,1836,8,,,,2218.43,0
10615090,05:38:30,05:38:30,1837,9,,,,2347.68,0
10615090,05:39:00,05:39:00,1838,10,,,,2544.42,
10615090,05:39:23,05:39:23,1899,11,,,,2652.51,0
10615090,05:39:57,05:39:57,1900,12,,,,2825.11,0
10615090,05:40:13,05:40:13,1901,13,,,,2924.19,0
10615090,05:40:39,05:40:39,1902,14,,,,3119.26,0
10615090,05:40:55,05:40:55,1903,15,,,,3235.55,0
10615090,05:41:23,05:41:23,1904,16,,,,3402.79,0
10615090,05:41:45,05:41:45,1905,17,,,,3522,0
10615090,05:42:16,05:42:16,1906,18,,,,3750.55,0
10615090,05:42:40,05:42:40,1907,19,,,,3918.07,0
10615090,05:43:10,05:43:10,1908,20,,,,4151.14,0
10615090,05:43:46,05:43:46,1909,21,,,,4373.24,0
10615090,05:44:49,05:44:49,7790,22,,,,4839.65,0
10615090,05:45:17,05:45:17,1848,23,,,,5033.46,0
10615090,05:45:40,05:45:40,1849,24,,,,5218.53,0
10615090,05:46:14,05:46:14,1850,25,,,,5422.07,0
10615090,05:47:00,05:47:00,1851,26,,,,5681.52,
10615090,05:49:57,05:49:57,10557,27,,,,7246.44,0
10615090,05:50:19,05:50:19,10555,28,,,,7417.29,0
10615090,05:50:57,05:50:57,10553,29,,,,7767.56,0
10615090,05:51:55,05:51:55,905,30,,,,8193.52,0
10615090,05:52:18,05:52:18,906,31,,,,8377.9,0
10615090,05:52:55,05:52:55,907,32,,,,8722.82,0
10615090,05:53:38,05:53:38,908,33,,,,9057.74,0
10615090,05:54:00,05:54:00,909,34,,,,9220.97,
10615090,05:54:34,05:54:34,910,35,,,,9538.27,0
10615090,05:55:08,05:55:08,911,36,,,,9804.86,0
10615090,05:55:35,05:55:35,912,37,,,,10023.36,0
10615090,05:56:32,05:56:32,913,38,,,,10361.32,0
10615090,05:57:04,05:57:04,914,39,,,,10620.92,0
10615090,05:57:42,05:57:42,916,40,,,,10943.48,0
10615090,05:58:17,05:58:17,918,41,,,,11281.26,0
10615090,05:58:54,05:58:54,919,42,,,,11574.03,0
10615090,06:00:00,06:00:00,10732,43,,,,12193.27,
10615090,06:01:16,06:01:16,920,44,,,,12812.12,0
10615090,06:01:48,06:01:48,922,45,,,,13076.02,0
10615090,06:02:32,06:02:32,341,46,,,,13449.62,0
10615090,06:03:32,06:03:32,342,47,,,,13941.41,0
10615090,06:04:00,06:04:00,196,48,,,,14125.98,
10615090,06:06:31,06:06:31,197,49,,,,14760.09,0
10615090,06:09:00,06:09:00,10015,50,,1,,15561.27,
11017020,15:03:00,15:03:00,9498,1,,,1,0,
11017020,15:05:00,15:05:00,1832,2,,,,718.72,0
11017020,15:06:32,15:06:32,490,3,,,,1303.88,0
11017020,15:07:02,15:07:02,491,4,,,,1497.2,0
11017020,15:07:40,15:07:40,1833,5,,,,1659.01,0
11017020,15:08:10,15:08:10,1834,6,,,,1782.11,0
11017020,15:09:02,15:09:02,1835,7,,,,1975.56,0
11017020,15:10:10,15:10:10,1836,8,,,,2218.43,0
11017020,15:10:52,15:10:52,1837,9,,,,2347.68,0
11017020,15:12:00,15:12:00,1838,10,,,,2544.42,
11017020,15:12:29,15:12:29,1899,11,,,,2652.51,0
11017020,15:13:11,15:13:11,1900,12,,,,2825.11,0
11017020,15:13:31,15:13:31,1901,13,,,,2924.19,0
11017020,15:14:04,15:14:04,1902,14,,,,3119.26,0
11017020,15:14:24,15:14:24,1903,15,,,,3235.55,0
11017020,15:14:59,15:14:59,1904,16,,,,3402.79,0
11017020,15:15:26,15:15:26,1905,17,,,,3522,0
11017020,15:16:05,15:16:05,1906,18,,,,3750.55,0
11017020,15:16:35,15:16:35,1907,19,,,,3918.07,0
11017020,15:17:12,15:17:12,1908,20,,,,4151.14,0
11017020,15:17:58,15:17:58,1909,21,,,,4373.24,0
11017020,15:19:16,15:19:16,7790,22,,,,4839.65,0
11017020,15:19:51,15:19:51,1848,23,,,,5033.46,0
11017020,15:20:21,15:20:21,1849,24,,,,5218.53,0
11017020,15:21:02,15:21:02,1850,25,,,,5422.07,0
11017020,15:22:00,15:22:00,1851,26,,,,5681.52,
11017020,15:25:23,15:25:23,10557,27,,,,7246.44,0
11017020,15:25:47,15:25:47,10555,28,,,,7417.29,0
11017020,15:26:31,15:26:31,10553,29,,,,7767.56,0
11017020,15:27:37,15:27:37,905,30,,,,8193.52,0
11017020,15:28:04,15:28:04,906,31,,,,8377.9,0
11017020,15:28:46,15:28:46,907,32,,,,8722.82,0
11017020,15:29:35,15:29:35,908,33,,,,9057.74,0
11017020,15:30:00,15:30:00,909,34,,,,9220.97,
11017020,15:30:57,15:30:57,910,35,,,,9538.27,0
11017020,15:31:54,15:31:54,911,36,,,,9804.86,0
11017020,15:32:39,15:32:39,912,37,,,,10023.36,0
11017020,15:34:14,15:34:14,913,38,,,,10361.32,0
11017020,15:35:07,15:35:07,914,39,,,,10620.92,0
11017020,15:36:11,15:36:11,916,40,,,,10943.48,0
11017020,15:37:08,15:37:08,918,41,,,,11281.26,0
11017020,15:38:10,15:38:10,919,42,,,,11574.03,0
11017020,15:40:00,15:40:00,10732,43,,,,12193.27,
11017020,15:41:54,15:41:54,920,44,,,,12812.12,0
11017020,15:42:42,15:42:42,922,45,,,,13076.02,0
11017020,15:43:49,15:43:49,341,46,,,,13449.62,0
11017020,15:45:18,15:45:18,342,47,,,,13941.41,0
11017020,15:46:00,15:46:00,196,48,,,,14125.98,
11017020,15:48:01,15:48:01,197,49,,,,14760.09,0
11017020,15:50:00,15:50:00,10015,50,,1,,15561.27,
11017030,15:03:00,15:03:00,9498,1,,,1,0,
11017030,15:05:00,15:05:00,1832,2,,,,718.72,0
11017030,15:06:32,15:06:32,490,3,,,,1303.88,0
11017030,15:07:02,15:07:02,491,4,,,,1497.2,0
11017030,15:07:40,15:07:40,1833,5,,,,1659.01,0
11017030,15:08:10,15:08:10,1834,6,,,,1782.11,0
11017030,15:09:02,15:09:02,1835,7,,,,1975.56,0
11017030,15:10:10,15:10:10,1836,8,,,,2218.43,0
11017030,15:10:52,15:10:52,1837,9,,,,2347.68,0
11017030,15:12:00,15:12:00,1838,10,,,,2544.42,
11017030,15:12:29,15:12:29,1899,11,,,,2652.51,0
11017030,15:13:11,15:13:11,1900,12,,,,2825.11,0
11017030,15:13:31,15:13:31,1901,13,,,,2924.19,0
11017030,15:14:04,15:14:04,1902,14,,,,3119.26,0
11017030,15:14:24,15:14:24,1903,15,,,,3235.55,0
11017030,15:14:59,15:14:59,1904,16,,,,3402.79,0
11017030,15:15:26,15:15:26,1905,17,,,,3522,0
11017030,15:16:05,15:16:05,1906,18,,,,3750.55,0
11017030,15:16:35,15:16:35,1907,19,,,,3918.07,0
11017030,15:17:12,15:17:12,1908,20,,,,4151.14,0
11017030,15:17:58,15:17:58,1909,21,,,,4373.24,0
11017030,15:19:16,15:19:16,7790,22,,,,4839.65,0
11017030,15:19:51,15:19:51,1848,23,,,,5033.46,0
11017030,15:20:21,15:20:21,1849,24,,,,5218.53,0
11017030,15:21:02,15:21:02,1850,25,,,,5422.07,0
11017030,15:22:00,15:22:00,1851,26,,,,5681.52,
11017030,15:25:23,15:25:23,10557,27,,,,7246.44,0
11017030,15:25:47,15:25:47,10555,28,,,,7417.29,0
11017030,15:26:31,15:26:31,10553,29,,,,7767.56,0
11017030,15:27:37,15:27:37,905,30,,,,8193.52,0
11017030,15:28:04,15:28:04,906,31,,,,8377.9,0
11017030,15:28:46,15:28:46,907,32,,,,8722.82,0
11017030,15:29:35,15:29:35,908,33,,,,9057.74,0
11017030,15:30:00,15:30:00,909,34,,,,9220.97,
11017030,15:30:57,15:30:57,910,35,,,,9538.27,0
11017030,15:31:54,15:31:54,911,36,,,,9804.86,0
11017030,15:32:39,15:32:39,912,37,,,,10023.36,0
11017030,15:34:14,15:34:14,913,38,,,,10361.32,0
11017030,15:35:07,15:35:07,914,39,,,,10620.92,0
11017030,15:36:11,15:36:11,916,40,,,,10943.48,0
11017030,15:37:08,15:37:08,918,41,,,,11281.26,0
11017030,15:38:10,15:38:10,919,42,,,,11574.03,0
11017030,15:40:00,15:40:00,10732,43,,,,12193.27,
11017030,15:41:54,15:41:54,920,44,,,,12812.12,0
11017030,15:42:42,15:42:42,922,45,,,,13076.02,0
11017030,15:43:49,15:43:49,341,46,,,,13449.62,0
11017030,15:45:18,15:45:18,342,47,,,,13941.41,0
11017030,15:46:00,15:46:00,196,48,,,,14125.98,
11017030,15:48:01,15:48:01,197,49,,,,14760.09,0
11017030,15:50:00,15:50:00,10015,50,,1,,15561.27,
11017040,15:03:00,15:03:00,9498,1,,,1,0,
11017040,15:05:00,15:05:00,1832,2,,,,718.72,0
11017040,15:06:32,15:06:32,490,3,,,,1303.88,0
11017040,15:07:02,15:07:02,491,4,,,,1497.2,0
11017040,15:07:40,15:07:40,1833,5,,,,1659.01,0
11017040,15:08:10,15:08:10,1834,6,,,,1782.11,0
11017040,15:09:02,15:09:02,1835,7,,,,1975.56,0
11017040,15:10:10,15:10:10,1836,8,,,,2218.43,0
11017040,15:10:52,15:10:52,1837,9,,,,2347.68,0
11017040,15:12:00,15:12:00,1838,10,,,,2544.42,
11017040,15:12:29,15:12:29,1899,11,,,,2652.51,0
11017040,15:13:11,15:13:11,1900,12,,,,2825.11,0
11017040,15:13:31,15:13:31,1901,13,,,,2924.19,0
11017040,15:14:04,15:14:04,1902,14,,,,3119.26,0
11017040,15:14:24,15:14:24,1903,15,,,,3235.55,0
11017040,15:14:59,15:14:59,1904,16,,,,3402.79,0
11017040,15:15:26,15:15:26,1905,17,,,,3522,0
11017040,15:16:05,15:16:05,1906,18,,,,3750.55,0
11017040,15:16:35,15:16:35,1907,19,,,,3918.07,0
11017040,15:17:12,15:17:12,1908,20,,,,4151.14,0
11017040,15:17:58,15:17:58,1909,21,,,,4373.24,0
11017040,15:19:16,15:19:16,7790,22,,,,4839.65,0
11017040,15:19:51,15:19:51,1848,23,,,,5033.46,0
11017040,15:20:21,15:20:21,1849,24,,,,5218.53,0
11017040,15:21:02,15:21:02,1850,25,,,,5422.07,0
11017040,15:22:00,15:22:00,1851,26,,,,5681.52,
11017040,15:25:23,15:25:23,10557,27,,,,7246.44,0
11017040,15:25:47,15:25:47,10555,28,,,,7417.29,0
11017040,15:26:31,15:26:31,10553,29,,,,7767.56,0
11017040,15:27:37,15:27:37,905,30,,,,8193.52,0
11017040,15:28:04,15:28:04,906,31,,,,8377.9,0
11017040,15:28:46,15:28:46,907,32,,,,8722.82,0
11017040,15:29:35,15:29:35,908,33,,,,9057.74,0
11017040,15:30:00,15:30:00,909,34,,,,9220.97,
11017040,15:30:57,15:30:57,910,35,,,,9538.27,0
11017040,15:31:54,15:31:54,911,36,,,,9804.86,0
11017040,15:32:39,15:32:39,912,37,,,,10023.36,0
11017040,15:34:14,15:34:14,913,38,,,,10361.32,0
11017040,15:35:07,15:35:07,914,39,,,,10620.92,0
11017040,15:36:11,15:36:11,916,40,,,,10943.48,0
11017040,15:37:08,15:37:08,918,41,,,,11281.26,0
11017040,15:38:10,15:38:10,919,42,,,,11574.03,0
11017040,15:40:00,15:40:00,10732,43,,,,12193.27,
11017040,15:41:54,15:41:54,920,44,,,,12812.12,0
11017040,15:42:42,15:42:42,922,45,,,,13076.02,0
11017040,15:43:49,15:43:49,341,46,,,,13449.62,0
11017040,15:45:18,15:45:18,342,47,,,,13941.41,0
11017040,15:46:00,15:46:00,196,48,,,,14125.98,
11017040,15:48:01,15:48:01,197,49,,,,14760.09,0
11017040,15:50:00,15:50:00,10015,50,,1,,15561.27,
11017050,15:03:00,15:03:00,9498,1,,,1,0,
11017050,15:05:00,15:05:00,1832,2,,,,718.72,0
11017050,15:06:32,15:06:32,490,3,,,,1303.88,0
11017050,15:07:02,15:07:02,491,4,,,,1497.2,0
11017050,15:07:40,15:07:40,1833,5,,,,1659.01,0
11017050,15:08:10,15:08:10,1834,6,,,,1782.11,0
11017050,15:09:02,15:09:02,1835,7,,,,1975.56,0
11017050,15:10:10,15:10:10,1836,8,,,,2218.43,0
11017050,15:10:52,15:10:52,1837,9,,,,2347.68,0
11017050,15:12:00,15:12:00,1838,10,,,,2544.42,
11017050,15:12:29,15:12:29,1899,11,,,,2652.51,0
11017050,15:13:11,15:13:11,1900,12,,,,2825.11,0
11017050,15:13:31,15:13:31,1901,13,,,,2924.19,0
11017050,15:14:04,15:14:04,1902,14,,,,3119.26,0
11017050,15:14:24,15:14:24,1903,15,,,,3235.55,0
11017050,15:14:59,15:14:59,1904,16,,,,3402.79,0
11017050,15:15:26,15:15:26,1905,17,,,,3522,0
11017050,15:16:05,15:16:05,1906,18,,,,3750.55,0
11017050,15:16:35,15:16:35,1907,19,,,,3918.07,0
11017050,15:17:12,15:17:12,1908,20,,,,4151.14,0
11017050,15:17:58,15:17:58,1909,21,,,,4373.24,0
11017050,15:19:16,15:19:16,7790,22,,,,4839.65,0
11017050,15:19:51,15:19:51,1848,23,,,,5033.46,0
11017050,15:20:21,15:20:21,1849,24,,,,5218.53,0
11017050,15:21:02,15:21:02,1850,25,,,,5422.07,0
11017050,15:22:00,15:22:00,1851,26,,,,5681.52,
11017050,15:25:23,15:25:23,10557,27,,,,7246.44,0
11017050,15:25:47,15:25:47,10555,28,,,,7417.29,0
11017050,15:26:31,15:26:31,10553,29,,,,7767.56,0
11017050,15:27:37,15:27:37,905,30,,,,8193.52,0
11017050,15:28:04,15:28:04,906,31,,,,8377.9,0
11017050,15:28:46,15:28:46,907,32,,,,8722.82,0
11017050,15:29:35,15:29:35,908,33,,,,9057.74,0
11017050,15:30:00,15:30:00,909,34,,,,9220.97,
11017050,15:30:57,15:30:57,910,35,,,,9538.27,0
11017050,15:31:54,15:31:54,911,36,,,,9804.86,0
11017050,15:32:39,15:32:39,912,37,,,,10023.36,0
11017050,15:34:14,15:34:14,913,38,,,,10361.32,0
11017050,15:35:07,15:35:07,914,39,,,,10620.92,0
11017050,15:36:11,15:36:11,916,40,,,,10943.48,0
11017050,15:37:08,15:37:08,918,41,,,,11281.26,0
11017050,15:38:10,15:38:10,919,42,,,,11574.03,0
11017050,15:40:00,15:40:00,10732,43,,,,12193.27,
11017050,15:41:54,15:41:54,920,44,,,,12812.12,0
11017050,15:42:42,15:42:42,922,45,,,,13076.02,0
11017050,15:43:49,15:43:49,341,46,,,,13449.62,0
11017050,15:45:18,15:45:18,342,47,,,,13941.41,0
11017050,15:46:00,15:46:00,196,48,,,,14125.98,
11017050,15:48:01,15:48:01,197,49,,,,14760.09,0
11017050,15:50:00,15:50:00,10015,50,,1,,15561.27,
11017060,15:03:00,15:03:00,9498,1,,,1,0,
11017060,15:05:00,15:05:00,1832,2,,,,718.72,0
11017060,15:06:32,15:06:32,490,3,,,,1303.88,0
11017060,15:07:02,15:07:02,491,4,,,,1497.2,0
11017060,15:07:40,15:07:40,1833,5,,,,1659.01,0
11017060,15:08:10,15:08:10,1834,6,,,,1782.11,0
11017060,15:09:02,15:09:02,1835,7,,,,1975.56,0
11017060,15:10:10,15:10:10,1836,8,,,,2218.43,0
11017060,15:10:52,15:10:52,1837,9,,,,2347.68,0
11017060,15:12:00,15:12:00,1838,10,,,,2544.42,
11017060,15:12:29,15:12:29,1899,11,,,,2652.51,0
11017060,15:13:11,15:13:11,1900,12,,,,2825.11,0
11017060,15:13:31,15:13:31,1901,13,,,,2924.19,0
11017060,15:14:04,15:14:04,1902,14,,,,3119.26,0
11017060,15:14:24,15:14:24,1903,15,,,,3235.55,0
11017060,15:14:59,15:14:59,1904,16,,,,3402.79,0
11017060,15:15:26,15:15:26,1905,17,,,,3522,0
11017060,15:16:05,15:16:05,1906,18,,,,3750.55,0
11017060,15:16:35,15:16:35,1907,19,,,,3918.07,0
11017060,15:17:12,15:17:12,1908,20,,,,4151.14,0
11017060,15:17:58,15:17:58,1909,21,,,,4373.24,0
11017060,15:19:16,15:19:16,7790,22,,,,4839.65,0
11017060,15:19:51,15:19:51,1848,23,,,,5033.46,0
11017060,15:20:21,15:20:21,1849,24,,,,5218.53,0
11017060,15:21:02,15:21:02,1850,25,,,,5422.07,0
11017060,15:22:00,15:22:00,1851,26,,,,5681.52,
11017060,15:25:23,15:25:23,10557,27,,,,7246.44,0
11017060,15:25:47,15:25:47,10555,28,,,,7417.29,0
11017060,15:26:31,15:26:31,10553,29,,,,7767.56,0
11017060,15:27:37,15:27:37,905,30,,,,8193.52,0
11017060,15:28:04,15:28:04,906,31,,,,8377.9,0
11017060,15:28:46,15:28:46,907,32,,,,8722.82,0
11017060,15:29:35,15:29:35,908,33,,,,9057.74,0
11017060,15:30:00,15:30:00,909,34,,,,9220.97,
11017060,15:30:57,15:30:57,910,35,,,,9538.27,0
11017060,15:31:54,15:31:54,911,36,,,,9804.86,0
11017060,15:32:39,15:32:39,912,37,,,,10023.36,0
11017060,15:34:14,15:34:14,913,38,,,,10361.32,0
11017060,15:35:07,15:35:07,914,39,,,,10620.92,0
11017060,15:36:11,15:36:11,916,40,,,,10943.48,0
11017060,15:37:08,15:37:08,918,41,,,,11281.26,0
11017060,15:38:10,15:38:10,919,42,,,,11574.03,0
11017060,15:40:00,15:40:00,10732,43,,,,12193.27,
11017060,15:41:54,15:41:54,920,44,,,,12812.12,0
11017060,15:42:42,15:42:42,922,45,,,,13076.02,0
11017060,15:43:49,15:43:49,341,46,,,,13449.62,0
11017060,15:45:18,15:45:18,342,47,,,,13941.41,0
11017060,15:46:00,15:46:00,196,48,,,,14125.98,
11017060,15:48:01,15:48:01,197,49,,,,14760.09,0
11017060,15:50:00,15:50:00,10015,50,,1,,15561.27,
11486070,24:35:00,24:35:00,9498,1,,,1,0,
11486070,24:35:53,24:35:53,1832,2,,,,718.72,0
11486070,24:36:34,24:36:34,490,3,,,,1303.88,0
11486070,24:36:47,24:36:47,491,4,,,,1497.2,0
11486070,24:37:04,24:37:04,1833,5,,,,1659.01,0
11486070,24:37:17,24:37:17,1834,6,,,,1782.11,0
11486070,24:37:41,24:37:41,1835,7,,,,1975.56,0
11486070,24:38:11,24:38:11,1836,8,,,,2218.43,0
11486070,24:38:30,24:38:30,1837,9,,,,2347.68,0
11486070,24:39:00,24:39:00,1838,10,,,,2544.42,
11486070,24:39:23,24:39:23,1899,11,,,,2652.51,0
11486070,24:39:57,24:39:57,1900,12,,,,2825.11,0
11486070,24:40:13,24:40:13,1901,13,,,,2924.19,0
11486070,24:40:39,24:40:39,1902,14,,,,3119.26,0
11486070,24:40:55,24:40:55,1903,15,,,,3235.55,0
11486070,24:41:23,24:41:23,1904,16,,,,3402.79,0
11486070,24:41:45,24:41:45,1905,17,,,,3522,0
11486070,24:42:16,24:42:16,1906,18,,,,3750.55,0
11486070,24:42:40,24:42:40,1907,19,,,,3918.07,0
11486070,24:43:10,24:43:10,1908,20,,,,4151.14,0
11486070,24:43:46,24:43:46,1909,21,,,,4373.24,0
11486070,24:44:49,24:44:49,7790,22,,,,4839.65,0
11486070,24:45:17,24:45:17,1848,23,,,,5033.46,0
11486070,24:45:40,24:45:40,1849,24,,,,5218.53,0
11486070,24:46:14,24:46:14,1850,25,,,,5422.07,0
11486070,24:47:00,24:47:00,1851,26,,,,5681.52,
11486070,24:50:23,24:50:23,10557,27,,,,7246.44,0
11486070,24:50:47,24:50:47,10555,28,,,,7417.29,0
11486070,24:51:31,24:51:31,10553,29,,,,7767.56,0
11486070,24:52:37,24:52:37,905,30,,,,8193.52,0
11486070,24:53:04,24:53:04,906,31,,,,8377.9,0
11486070,24:53:46,24:53:46,907,32,,,,8722.82,0
11486070,24:54:35,24:54:35,908,33,,,,9057.74,0
11486070,24:55:00,24:55:00,909,34,,,,9220.97,
11486070,24:55:34,24:55:34,910,35,,,,9538.27,0
11486070,24:56:08,24:56:08,911,36,,,,9804.86,0
11486070,24:56:35,24:56:35,912,37,,,,10023.36,0
11486070,24:57:32,24:57:32,913,38,,,,10361.32,0
11486070,24:58:04,24:58:04,914,39,,,,10620.92,0
11486070,24:58:42,24:58:42,916,40,,,,10943.48,0
11486070,24:59:17,24:59:17,918,41,,,,11281.26,0
11486070,24:59:54,24:59:54,919,42,,,,11574.03,0
11486070,25:01:00,25:01:00,10732,43,,,,12193.27,
11486070,25:02:16,25:02:16,920,44,,,,12812.12,0
11486070,25:02:48,25:02:48,922,45,,,,13076.02,0
11486070,25:03:32,25:03:32,341,46,,,,13449.62,0
11486070,25:04:32,25:04:32,342,47,,,,13941.41,0
11486070,25:05:00,25:05:00,196,48,,,,14125.98,
11486070,25:07:31,25:07:31,197,49,,,,14760.09,0
11486070,25:10:00,25:10:00,10015,50,,1,,15561.27,
11526020,07:51:00,07:51:00,9498,1,,,1,0,
11526020,07:52:33,07:52:33,1832,2,,,,718.72,0
11526020,07:53:45,07:53:45,490,3,,,,1303.88,0
11526020,07:54:08,07:54:08,491,4,,,,1497.2,0
11526020,07:54:37,07:54:37,1833,5,,,,1659.01,0
11526020,07:55:01,07:55:01,1834,6,,,,1782.11,0
11526020,07:55:41,07:55:41,1835,7,,,,1975.56,0
11526020,07:56:34,07:56:34,1836,8,,,,2218.43,0
11526020,07:57:07,07:57:07,1837,9,,,,2347.68,0
11526020,07:58:00,07:58:00,1838,10,,,,2544.42,
11526020,07:58:29,07:58:29,1899,11,,,,2652.51,0
11526020,07:59:11,07:59:11,1900,12,,,,2825.11,0
11526020,07:59:31,07:59:31,1901,13,,,,2924.19,0
11526020,08:00:04,08:00:04,1902,14,,,,3119.26,0
11526020,08:00:24,08:00:24,1903,15,,,,3235.55,0
11526020,08:00:59,08:00:59,1904,16,,,,3402.79,0
11526020,08:01:26,08:01:26,1905,17,,,,3522,0
11526020,08:02:05,08:02:05,1906,18,,,,3750.55,0
11526020,08:02:35,08:02:35,1907,19,,,,3918.07,0
11526020,08:03:12,08:03:12,1908,20,,,,4151.14,0
11526020,08:03:58,08:03:58,1909,21,,,,4373.24,0
11526020,08:05:16,08:05:16,7790,22,,,,4839.65,0
11526020,08:05:51,08:05:51,1848,23,,,,5033.46,0
11526020,08:06:21,08:06:21,1849,24,,,,5218.53,0
11526020,08:07:02,08:07:02,1850,25,,,,5422.07,0
11526020,08:08:00,08:08:00,1851,26,,,,5681.52,
11526020,08:11:23,08:11:23,10557,27,,,,7246.44,0
11526020,08:11:47,08:11:47,10555,28,,,,7417.29,0
11526020,08:12:31,08:12:31,10553,29,,,,7767.56,0
11526020,08:13:37,08:13:37,905,30,,,,8193.52,0
11526020,08:14:04,08:14:04,906,31,,,,8377.9,0
11526020,08:14:46,08:14:46,907,32,,,,8722.82,0
11526020,08:15:35,08:15:35,908,33,,,,9057.74,0
11526020,08:16:00,08:16:00,909,34,,,,9220.97,
11526020,08:16:45,08:16:45,910,35,,,,9538.27,0
11526020,08:17:31,08:17:31,911,36,,,,9804.86,0
11526020,08:18:07,08:18:07,912,37,,,,10023.36,0
11526020,08:19:23,08:19:23,913,38,,,,10361.32,0
11526020,08:20:05,08:20:05,914,39,,,,10620.92,0
11526020,08:20:57,08:20:57,916,40,,,,10943.48,0
11526020,08:21:42,08:21:42,918,41,,,,11281.26,0
11526020,08:22:32,08:22:32,919,42,,,,11574.03,0
11526020,08:24:00,08:24:00,10732,43,,,,12193.27,
11526020,08:25:54,08:25:54,920,44,,,,12812.12,0
11526020,08:26:42,08:26:42,922,45,,,,13076.02,0
11526020,08:27:49,08:27:49,341,46,,,,13449.62,0
11526020,08:29:18,08:29:18,342,47,,,,13941.41,0
11526020,08:30:00,08:30:00,196,48,,,,14125.98,
11526020,08:32:01,08:32:01,197,49,,,,14760.09,0
11526020,08:34:00,08:34:00,10015,50,,1,,15561.27,
11526030,07:51:00,07:51:00,9498,1,,,1,0,
11526030,07:52:33,07:52:33,1832,2,,,,718.72,0
11526030,07:53:45,07:53:45,490,3,,,,1303.88,0
11526030,07:54:08,07:54:08,491,4,,,,1497.2,0
11526030,07:54:37,07:54:37,1833,5,,,,1659.01,0
11526030,07:55:01,07:55:01,1834,6,,,,1782.11,0
11526030,07:55:41,07:55:41,1835,7,,,,1975.56,0
11526030,07:56:34,07:56:34,1836,8,,,,2218.43,0
11526030,07:57:07,07:57:07,1837,9,,,,2347.68,0
11526030,07:58:00,07:58:00,1838,10,,,,2544.42,
11526030,07:58:29,07:58:29,1899,11,,,,2652.51,0
11526030,07:59:11,07:59:11,1900,12,,,,2825.11,0
11526030,07:59:31,07:59:31,1901,13,,,,2924.19,0
11526030,08:00:04,08:00:04,1902,14,,,,3119.26,0
11526030,08:00:24,08:00:24,1903,15,,,,3235.55,0
11526030,08:00:59,08:00:59,1904,16,,,,3402.79,0
11526030,08:01:26,08:01:26,1905,17,,,,3522,0
11526030,08:02:05,08:02:05,1906,18,,,,3750.55,0
11526030,08:02:35,08:02:35,1907,19,,,,3918.07,0
11526030,08:03:12,08:03:12,1908,20,,,,4151.14,0
11526030,08:03:58,08:03:58,1909,21,,,,4373.24,0
11526030,08:05:16,08:05:16,7790,22,,,,4839.65,0
11526030,08:05:51,08:05:51,1848,23,,,,5033.46,0
11526030,08:06:21,08:06:21,1849,24,,,,5218.53,0
11526030,08:07:02,08:07:02,1850,25,,,,5422.07,0
11526030,08:08:00,08:08:00,1851,26,,,,5681.52,
11526030,08:11:23,08:11:23,10557,27,,,,7246.44,0
11526030,08:11:47,08:11:47,10555,28,,,,7417.29,0
11526030,08:12:31,08:12:31,10553,29,,,,7767.56,0
11526030,08:13:37,08:13:37,905,30,,,,8193.52,0
11526030,08:14:04,08:14:04,906,31,,,,8377.9,0
11526030,08:14:46,08:14:46,907,32,,,,8722.82,0
11526030,08:15:35,08:15:35,908,33,,,,9057.74,0
11526030,08:16:00,08:16:00,909,34,,,,9220.97,
11526030,08:16:45,08:16:45,910,35,,,,9538.27,0
11526030,08:17:31,08:17:31,911,36,,,,9804.86,0
11526030,08:18:07,08:18:07,912,37,,,,10023.36,0
11526030,08:19:23,08:19:23,913,38,,,,10361.32,0
11526030,08:20:05,08:20:05,914,39,,,,10620.92,0
11526030,08:20:57,08:20:57,916,40,,,,10943.48,0
11526030,08:21:42,08:21:42,918,41,,,,11281.26,0
11526030,08:22:32,08:22:32,919,42,,,,11574.03,0
11526030,08:24:00,08:24:00,10732,43,,,,12193.27,
11526030,08:25:54,08:25:54,920,44,,,,12812.12,0
11526030,08:26:42,08:26:42,922,45,,,,13076.02,0
11526030,08:27:49,08:27:49,341,46,,,,13449.62,0
11526030,08:29:18,08:29:18,342,47,,,,13941.41,0
11526030,08:30:00,08:30:00,196,48,,,,14125.98,
11526030,08:32:01,08:32:01,197,49,,,,14760.09,0
11526030,08:34:00,08:34:00,10015,50,,1,,15561.27,
11526040,07:51:00,07:51:00,9498,1,,,1,0,
11526040,07:52:33,07:52:33,1832,2,,,,718.72,0
11526040,07:53:45,07:53:45,490,3,,,,1303.88,0
11526040,07:54:08,07:54:08,491,4,,,,1497.2,0
11526040,07:54:37,07:54:37,1833,5,,,,1659.01,0
11526040,07:55:01,07:55:01,1834,6,,,,1782.11,0
11526040,07:55:41,07:55:41,1835,7,,,,1975.56,0
11526040,07:56:34,07:56:34,1836,8,,,,2218.43,0
11526040,07:57:07,07:57:07,1837,9,,,,2347.68,0
11526040,07:58:00,07:58:00,1838,10,,,,2544.42,
11526040,07:58:29,07:58:29,1899,11,,,,2652.51,0
11526040,07:59:11,07:59:11,1900,12,,,,2825.11,0
11526040,07:59:31,07:59:31,1901,13,,,,2924.19,0
11526040,08:00:04,08:00:04,1902,14,,,,3119.26,0
11526040,08:00:24,08:00:24,1903,15,,,,3235.55,0
11526040,08:00:59,08:00:59,1904,16,,,,3402.79,0
11526040,08:01:26,08:01:26,1905,17,,,,3522,0
11526040,08:02:05,08:02:05,1906,18,,,,3750.55,0
11526040,08:02:35,08:02:35,1907,19,,,,3918.07,0
11526040,08:03:12,08:03:12,1908,20,,,,4151.14,0
11526040,08:03:58,08:03:58,1909,21,,,,4373.24,0
11526040,08:05:16,08:05:16,7790,22,,,,4839.65,0
11526040,08:05:51,08:05:51,1848,23,,,,5033.46,0
11526040,08:06:21,08:06:21,1849,24,,,,5218.53,0
11526040,08:07:02,08:07:02,1850,25,,,,5422.07,0
11526040,08:08:00,08:08:00,1851,26,,,,5681.52,
11526040,08:11:23,08:11:23,10557,27,,,,7246.44,0
11526040,08:11:47,08:11:47,10555,28,,,,7417.29,0
11526040,08:12:31,08:12:31,10553,29,,,,7767.56,0
11526040,08:13:37,08:13:37,905,30,,,,8193.52,0
11526040,08:14:04,08:14:04,906,31,,,,8377.9,0
11526040,08:14:46,08:14:46,907,32,,,,8722.82,0
11526040,08:15:35,08:15:35,908,33,,,,9057.74,0
11526040,08:16:00,08:16:00,909,34,,,,9220.97,
11526040,08:16:45,08:16:45,910,35,,,,9538.27,0
11526040,08:17:31,08:17:31,911,36,,,,9804.86,0
11526040,08:18:07,08:18:07,912,37,,,,10023.36,0
11526040,08:19:23,08:19:23,913,38,,,,10361.32,0
11526040,08:20:05,08:20:05,914,39,,,,10620.92,0
11526040,08:20:57,08:20:57,916,40,,,,10943.48,0
11526040,08:21:42,08:21:42,918,41,,,,11281.26,0
11526040,08:22:32,08:22:32,919,42,,,,11574.03,0
11526040,08:24:00,08:24:00,10732,43,,,,12193.27,
11526040,08:25:54,08:25:54,920,44,,,,12812.12,0
11526040,08:26:42,08:26:42,922,45,,,,13076.02,0
11526040,08:27:49,08:27:49,341,46,,,,13449.62,0
11526040,08:29:18,08:29:18,342,47,,,,13941.41,0
11526040,08:30:00,08:30:00,196,48,,,,14125.98,
11526040,08:32:01,08:32:01,197,49,,,,14760.09,0
11526040,08:34:00,08:34:00,10015,50,,1,,15561.27,
11526050,07:51:00,07:51:00,9498,1,,,1,0,
11526050,07:52:33,07:52:33,1832,2,,,,718.72,0
11526050,07:53:45,07:53:45,490,3,,,,1303.88,0
11526050,07:54:08,07:54:08,491,4,,,,1497.2,0
11526050,07:54:37,07:54:37,1833,5,,,,1659.01,0
11526050,07:55:01,07:55:01,1834,6,,,,1782.11,0
11526050,07:55:41,07:55:41,1835,7,,,,1975.56,0
11526050,07:56:34,07:56:34,1836,8,,,,2218.43,0
11526050,07:57:07,07:57:07,1837,9,,,,2347.68,0
11526050,07:58:00,07:58:00,1838,10,,,,2544.42,
11526050,07:58:29,07:58:29,1899,11,,,,2652.51,0
11526050,07:59:11,07:59:11,1900,12,,,,2825.11,0
11526050,07:59:31,07:59:31,1901,13,,,,2924.19,0
11526050,08:00:04,08:00:04,1902,14,,,,3119.26,0
11526050,08:00:24,08:00:24,1903,15,,,,3235.55,0
11526050,08:00:59,08:00:59,1904,16,,,,3402.79,0
11526050,08:01:26,08:01:26,1905,17,,,,3522,0
11526050,08:02:05,08:02:05,1906,18,,,,3750.55,0
11526050,08:02:35,08:02:35,1907,19,,,,3918.07,0
11526050,08:03:12,08:03:12,1908,20,,,,4151.14,0
11526050,08:03:58,08:03:58,1909,21,,,,4373.24,0
11526050,08:05:16,08:05:16,7790,22,,,,4839.65,0
11526050,08:05:51,08:05:51,1848,23,,,,5033.46,0
11526050,08:06:21,08:06:21,1849,24,,,,5218.53,0
11526050,08:07:02,08:07:02,1850,25,,,,5422.07,0
11526050,08:08:00,08:08:00,1851,26,,,,5681.52,
11526050,08:11:23,08:11:23,10557,27,,,,7246.44,0
11526050,08:11:47,08:11:47,10555,28,,,,7417.29,0
11526050,08:12:31,08:12:31,10553,29,,,,7767.56,0
11526050,08:13:37,08:13:37,905,30,,,,8193.52,0
11526050,08:14:04,08:14:04,906,31,,,,8377.9,0
11526050,08:14:46,08:14:46,907,32,,,,8722.82,0
11526050,08:15:35,08:15:35,908,33,,,,9057.74,0
11526050,08:16:00,08:16:00,909,34,,,,9220.97,
11526050,08:16:45,08:16:45,910,35,,,,9538.27,0
11526050,08:17:31,08:17:31,911,36,,,,9804.86,0
11526050,08:18:07,08:18:07,912,37,,,,10023.36,0
11526050,08:19:23,08:19:23,913,38,,,,10361.32,0
11526050,08:20:05,08:20:05,914,39,,,,10620.92,0
11526050,08:20:57,08:20:57,916,40,,,,10943.48,0
11526050,08:21:42,08:21:42,918,41,,,,11281.26,0
11526050,08:22:32,08:22:32,919,42,,,,11574.03,0
11526050,08:24:00,08:24:00,10732,43,,,,12193.27,
11526050,08:25:54,08:25:54,920,44,,,,12812.12,0
11526050,08:26:42,08:26:42,922,45,,,,13076.02,0
11526050,08:27:49,08:27:49,341,46,,,,13449.62,0
11526050,08:29:18,08:29:18,342,47,,,,13941.41,0
11526050,08:30:00,08:30:00,196,48,,,,14125.98,
11526050,08:32:01,08:32:01,197,49,,,,14760.09,0
11526050,08:34:00,08:34:00,10015,50,,1,,15561.27,
11526060,07:51:00,07:51:00,9498,1,,,1,0,
11526060,07:52:33,07:52:33,1832,2,,,,718.72,0
11526060,07:53:45,07:53:45,490,3,,,,1303.88,0
11526060,07:54:08,07:54:08,491,4,,,,1497.2,0
11526060,07:54:37,07:54:37,1833,5,,,,1659.01,0
11526060,07:55:01,07:55:01,1834,6,,,,1782.11,0
11526060,07:55:41,07:55:41,1835,7,,,,1975.56,0
11526060,07:56:34,07:56:34,1836,8,,,,2218.43,0
11526060,07:57:07,07:57:07,1837,9,,,,2347.68,0
11526060,07:58:00,07:58:00,1838,10,,,,2544.42,
11526060,07:58:29,07:58:29,1899,11,,,,2652.51,0
11526060,07:59:11,07:59:11,1900,12,,,,2825.11,0
11526060,07:59:31,07:59:31,1901,13,,,,2924.19,0
11526060,08:00:04,08:00:04,1902,14,,,,3119.26,0
11526060,08:00:24,08:00:24,1903,15,,,,3235.55,0
11526060,08:00:59,08:00:59,1904,16,,,,3402.79,0
11526060,08:01:26,08:01:26,1905,17,,,,3522,0
11526060,08:02:05,08:02:05,1906,18,,,,3750.55,0
11526060,08:02:35,08:02:35,1907,19,,,,3918.07,0
11526060,08:03:12,08:03:12,1908,20,,,,4151.14,0
11526060,08:03:58,08:03:58,1909,21,,,,4373.24,0
11526060,08:05:16,08:05:16,7790,22,,,,4839.65,0
11526060,08:05:51,08:05:51,1848,23,,,,5033.46,0
11526060,08:06:21,08:06:21,1849,24,,,,5218.53,0
11526060,08:07:02,08:07:02,1850,25,,,,5422.07,0
11526060,08:08:00,08:08:00,1851,26,,,,5681.52,
11526060,08:11:23,08:11:23,10557,27,,,,7246.44,0
11526060,08:11:47,08:11:47,10555,28,,,,7417.29,0
11526060,08:12:31,08:12:31,10553,29,,,,7767.56,0
11526060,08:13:37,08:13:37,905,30,,,,8193.52,0
11526060,08:14:04,08:14:04,906,31,,,,8377.9,0
11526060,08:14:46,08:14:46,907,32,,,,8722.82,0
11526060,08:15:35,08:15:35,908,33,,,,9057.74,0
11526060,08:16:00,08:16:00,909,34,,,,9220.97,
11526060,08:16:45,08:16:45,910,35,,,,9538.27,0
11526060,08:17:31,08:17:31,911,36,,,,9804.86,0
11526060,08:18:07,08:18:07,912,37,,,,10023.36,0
11526060,08:19:23,08:19:23,913,38,,,,10361.32,0
11526060,08:20:05,08:20:05,914,39,,,,10620.92,0
11526060,08:20:57,08:20:57,916,40,,,,10943.48,0
11526060,08:21:42,08:21:42,918,41,,,,11281.26,0
11526060,08:22:32,08:22:32,919,42,,,,11574.03,0
11526060,08:24:00,08:24:00,10732,43,,,,12193.27,
11526060,08:25:54,08:25:54,920,44,,,,12812.12,0
11526060,08:26:42,08:26:42,922,45,,,,13076.02,0
11526060,08:27:49,08:27:49,341,46,,,,13449.62,0
11526060,08:29:18,08:29:18,342,47,,,,13941.41,0
11526060,08:30:00,08:30:00,196,48,,,,14125.98,
11526060,08:32:01,08:32:01,197,49,,,,14760.09,0
11526060,08:34:00,08:34:00,10015,50,,1,,15561.27,
11539070,17:05:00,17:05:00,9498,1,,,1,0,
11539070,17:06:06,17:06:06,1832,2,,,,718.72,0
11539070,17:06:58,17:06:58,490,3,,,,1303.88,0
11539070,17:07:14,17:07:14,491,4,,,,1497.2,0
11539070,17:07:35,17:07:35,1833,5,,,,1659.01,0
11539070,17:07:52,17:07:52,1834,6,,,,1782.11,0
11539070,17:08:21,17:08:21,1835,7,,,,1975.56,0
11539070,17:08:58,17:08:58,1836,8,,,,2218.43,0
11539070,17:09:22,17:09:22,1837,9,,,,2347.68,0
11539070,17:10:00,17:10:00,1838,10,,,,2544.42,
11539070,17:10:29,17:10:29,1899,11,,,,2652.51,0
11539070,17:11:11,17:11:11,1900,12,,,,2825.11,0
11539070,17:11:31,17:11:31,1901,13,,,,2924.19,0
11539070,17:12:04,17:12:04,1902,14,,,,3119.26,0
11539070,17:12:24,17:12:24,1903,15,,,,3235.55,0
11539070,17:12:59,17:12:59,1904,16,,,,3402.79,0
11539070,17:13:26,17:13:26,1905,17,,,,3522,0
11539070,17:14:05,17:14:05,1906,18,,,,3750.55,0
11539070,17:14:35,17:14:35,1907,19,,,,3918.07,0
11539070,17:15:12,17:15:12,1908,20,,,,4151.14,0
11539070,17:15:58,17:15:58,1909,21,,,,4373.24,0
11539070,17:17:16,17:17:16,7790,22,,,,4839.65,0
11539070,17:17:51,17:17:51,1848,23,,,,5033.46,0
11539070,17:18:21,17:18:21,1849,24,,,,5218.53,0
11539070,17:19:02,17:19:02,1850,25,,,,5422.07,0
11539070,17:20:00,17:20:00,1851,26,,,,5681.52,
11539070,17:23:48,17:23:48,10557,27,,,,7246.44,0
11539070,17:24:16,17:24:16,10555,28,,,,7417.29,0
11539070,17:25:05,17:25:05,10553,29,,,,7767.56,0
11539070,17:26:19,17:26:19,905,30,,,,8193.52,0
11539070,17:26:49,17:26:49,906,31,,,,8377.9,0
11539070,17:27:36,17:27:36,907,32,,,,8722.82,0
11539070,17:28:32,17:28:32,908,33,,,,9057.74,0
11539070,17:29:00,17:29:00,909,34,,,,9220.97,
11539070,17:29:40,17:29:40,910,35,,,,9538.27,0
11539070,17:30:20,17:30:20,911,36,,,,9804.86,0
11539070,17:30:51,17:30:51,912,37,,,,10023.36,0
11539070,17:31:58,17:31:58,913,38,,,,10361.32,0
11539070,17:32:35,17:32:35,914,39,,,,10620.92,0
11539070,17:33:20,17:33:20,916,40,,,,10943.48,0
11539070,17:34:00,17:34:00,918,41,,,,11281.26,0
11539070,17:34:43,17:34:43,919,42,,,,11574.03,0
11539070,17:36:00,17:36:00,10732,43,,,,12193.27,
11539070,17:37:16,17:37:16,920,44,,,,12812.12,0
11539070,17:37:48,17:37:48,922,45,,,,13076.02,0
11539070,17:38:32,17:38:32,341,46,,,,13449.62,0
11539070,17:39:32,17:39:32,342,47,,,,13941.41,0
11539070,17:40:00,17:40:00,196,48,,,,14125.98,
11539070,17:43:01,17:43:01,197,49,,,,14760.09,0
11539070,17:46:00,17:46:00,10015,50,,1,,15561.27,
11582020,11:20:00,11:20:00,9498,1,,,1,0,
11582020,11:22:00,11:22:00,1832,2,,,,718.72,0
11582020,11:23:32,11:23:32,490,3,,,,1303.88,0
11582020,11:24:02,11:24:02,491,4,,,,1497.2,0
11582020,11:24:40,11:24:40,1833,5,,,,1659.01,0
11582020,11:25:10,11:25:10,1834,6,,,,1782.11,0
11582020,11:26:02,11:26:02,1835,7,,,,1975.56,0
11582020,11:27:10,11:27:10,1836,8,,,,2218.43,0
11582020,11:27:52,11:27:52,1837,9,,,,2347.68,0
11582020,11:29:00,11:29:00,1838,10,,,,2544.42,
11582020,11:29:26,11:29:26,1899,11,,,,2652.51,0
11582020,11:30:04,11:30:04,1900,12,,,,2825.11,0
11582020,11:30:22,11:30:22,1901,13,,,,2924.19,0
11582020,11:30:51,11:30:51,1902,14,,,,3119.26,0
11582020,11:31:10,11:31:10,1903,15,,,,3235.55,0
11582020,11:31:41,11:31:41,1904,16,,,,3402.79,0
11582020,11:32:06,11:32:06,1905,17,,,,3522,0
11582020,11:32:41,11:32:41,1906,18,,,,3750.55,0
11582020,11:33:08,11:33:08,1907,19,,,,3918.07,0
11582020,11:33:41,11:33:41,1908,20,,,,4151.14,0
11582020,11:34:22,11:34:22,1909,21,,,,4373.24,0
11582020,11:35:33,11:35:33,7790,22,,,,4839.65,0
11582020,11:36:04,11:36:04,1848,23,,,,5033.46,0
11582020,11:36:31,11:36:31,1849,24,,,,5218.53,0
11582020,11:37:08,11:37:08,1850,25,,,,5422.07,0
11582020,11:38:00,11:38:00,1851,26,,,,5681.52,
11582020,11:41:23,11:41:23,10557,27,,,,7246.44,0
11582020,11:41:47,11:41:47,10555,28,,,,7417.29,0
11582020,11:42:31,11:42:31,10553,29,,,,7767.56,0
11582020,11:43:37,11:43:37,905,30,,,,8193.52,0
11582020,11:44:04,11:44:04,906,31,,,,8377.9,0
11582020,11:44:46,11:44:46,907,32,,,,8722.82,0
11582020,11:45:35,11:45:35,908,33,,,,9057.74,0
11582020,11:46:00,11:46:00,909,34,,,,9220.97,
11582020,11:46:40,11:46:40,910,35,,,,9538.27,0
11582020,11:47:20,11:47:20,911,36,,,,9804.86,0
11582020,11:47:51,11:47:51,912,37,,,,10023.36,0
11582020,11:48:58,11:48:58,913,38,,,,10361.32,0
11582020,11:49:35,11:49:35,914,39,,,,10620.92,0
11582020,11:50:20,11:50:20,916,40,,,,10943.48,0
11582020,11:51:00,11:51:00,918,41,,,,11281.26,0
11582020,11:51:43,11:51:43,919,42,,,,11574.03,0
11582020,11:53:00,11:53:00,10732,43,,,,12193.27,
11582020,11:55:13,11:55:13,920,44,,,,12812.12,0
11582020,11:56:09,11:56:09,922,45,,,,13076.02,0
11582020,11:57:27,11:57:27,341,46,,,,13449.62,0
11582020,11:59:11,11:59:11,342,47,,,,13941.41,0
11582020,12:00:00,12:00:00,196,48,,,,14125.98,
11582020,12:02:01,12:02:01,197,49,,,,14760.09,0
11582020,12:04:00,12:04:00,10015,50,,1,,15561.27,
11582030,11:20:00,11:20:00,9498,1,,,1,0,
11582030,11:22:00,11:22:00,1832,2,,,,718.72,0
11582030,11:23:32,11:23:32,490,3,,,,1303.88,0
11582030,11:24:02,11:24:02,491,4,,,,1497.2,0
11582030,11:24:40,11:24:40,1833,5,,,,1659.01,0
11582030,11:25:10,11:25:10,1834,6,,,,1782.11,0
11582030,11:26:02,11:26:02,1835,7,,,,1975.56,0
11582030,11:27:10,11:27:10,1836,8,,,,2218.43,0
11582030,11:27:52,11:27:52,1837,9,,,,2347.68,0
11582030,11:29:00,11:29:00,1838,10,,,,2544.42,
11582030,11:29:26,11:29:26,1899,11,,,,2652.51,0
11582030,11:30:04,11:30:04,1900,12,,,,2825.11,0
11582030,11:30:22,11:30:22,1901,13,,,,2924.19,0
11582030,11:30:51,11:30:51,1902,14,,,,3119.26,0
11582030,11:31:10,11:31:10,1903,15,,,,3235.55,0
11582030,11:31:41,11:31:41,1904,16,,,,3402.79,0
11582030,11:32:06,11:32:06,1905,17,,,,3522,0
11582030,11:32:41,11:32:41,1906,18,,,,3750.55,0
11582030,11:33:08,11:33:08,1907,19,,,,3918.07,0
11582030,11:33:41,11:33:41,1908,20,,,,4151.14,0
11582030,11:34:22,11:34:22,1909,21,,,,4373.24,0
11582030,11:35:33,11:35:33,7790,22,,,,4839.65,0
11582030,11:36:04,11:36:04,1848,23,,,,5033.46,0
11582030,11:36:31,11:36:31,1849,24,,,,5218.53,0
11582030,11:37:08,11:37:08,1850,25,,,,5422.07,0
11582030,11:38:00,11:38:00,1851,26,,,,5681.52,
11582030,11:41:23,11:41:23,10557,27,,,,7246.44,0
11582030,11:41:47,11:41:47,10555,28,,,,7417.29,0
11582030,11:42:31,11:42:31,10553,29,,,,7767.56,0
11582030,11:43:37,11:43:37,905,30,,,,8193.52,0
11582030,11:44:04,11:44:04,906,31,,,,8377.9,0
11582030,11:44:46,11:44:46,907,32,,,,8722.82,0
11582030,11:45:35,11:45:35,908,33,,,,9057.74,0
11582030,11:46:00,11:46:00,909,34,,,,9220.97,
11582030,11:46:40,11:46:40,910,35,,,,9538.27,0
11582030,11:47:20,11:47:20,911,36,,,,9804.86,0
11582030,11:47:51,11:47:51,912,37,,,,10023.36,0
11582030,11:48:58,11:48:58,913,38,,,,10361.32,0
11582030,11:49:35,11:49:35,914,39,,,,10620.92,0
11582030,11:50:20,11:50:20,916,40,,,,10943.48,0
11582030,11:51:00,11:51:00,918,41,,,,11281.26,0
11582030,11:51:43,11:51:43,919,42,,,,11574.03,0
11582030,11:53:00,11:53:00,10732,43,,,,12193.27,
11582030,11:55:13,11:55:13,920,44,,,,12812.12,0
11582030,11:56:09,11:56:09,922,45,,,,13076.02,0
11582030,11:57:27,11:57:27,341,46,,,,13449.62,0
11582030,11:59:11,11:59:11,342,47,,,,13941.41,0
11582030,12:00:00,12:00:00,196,48,,,,14125.98,
11582030,12:02:01,12:02:01,197,49,,,,14760.09,0
11582030,12:04:00,12:04:00,10015,50,,1,,15561.27,
11582040,11:20:00,11:20:00,9498,1,,,1,0,
11582040,11:22:00,11:22:00,1832,2,,,,718.72,0
11582040,11:23:32,11:23:32,490,3,,,,1303.88,0
11582040,11:24:02,11:24:02,491,4,,,,1497.2,0
11582040,11:24:40,11:24:40,1833,5,,,,1659.01,0
11582040,11:25:10,11:25:10,1834,6,,,,1782.11,0
11582040,11:26:02,11:26:02,1835,7,,,,1975.56,0
11582040,11:27:10,11:27:10,1836,8,,,,2218.43,0
11582040,11:27:52,11:27:52,1837,9,,,,2347.68,0
11582040,11:29:00,11:29:00,1838,10,,,,2544.42,
11582040,11:29:26,11:29:26,1899,11,,,,2652.51,0
11582040,11:30:04,11:30:04,1900,12,,,,2825.11,0
11582040,11:30:22,11:30:22,1901,13,,,,2924.19,0
11582040,11:30:51,11:30:51,1902,14,,,,3119.26,0
11582040,11:31:10,11:31:10,1903,15,,,,3235.55,0
11582040,11:31:41,11:31:41,1904,16,,,,3402.79,0
11582040,11:32:06,11:32:06,1905,17,,,,3522,0
11582040,11:32:41,11:32:41,1906,18,,,,3750.55,0
11582040,11:33:08,11:33:08,1907,19,,,,3918.07,0
11582040,11:33:41,11:33:41,1908,20,,,,4151.14,0
11582040,11:34:22,11:34:22,1909,21,,,,4373.24,0
11582040,11:35:33,11:35:33,7790,22,,,,4839.65,0
11582040,11:36:04,11:36:04,1848,23,,,,5033.46,0
11582040,11:36:31,11:36:31,1849,24,,,,5218.53,0
11582040,11:37:08,11:37:08,1850,25,,,,5422.07,0
11582040,11:38:00,11:38:00,1851,26,,,,5681.52,
11582040,11:41:23,11:41:23,10557,27,,,,7246.44,0
11582040,11:41:47,11:41:47,10555,28,,,,7417.29,0
11582040,11:42:31,11:42:31,10553,29,,,,7767.56,0
11582040,11:43:37,11:43:37,905,30,,,,8193.52,0
11582040,11:44:04,11:44:04,906,31,,,,8377.9,0
11582040,11:44:46,11:44:46,907,32,,,,8722.82,0
11582040,11:45:35,11:45:35,908,33,,,,9057.74,0
11582040,11:46:00,11:46:00,909,34,,,,9220.97,
11582040,11:46:40,11:46:40,910,35,,,,9538.27,0
11582040,11:47:20,11:47:20,911,36,,,,9804.86,0
11582040,11:47:51,11:47:51,912,37,,,,10023.36,0
11582040,11:48:58,11:48:58,913,38,,,,10361.32,0
11582040,11:49:35,11:49:35,914,39,,,,10620.92,0
11582040,11:50:20,11:50:20,916,40,,,,10943.48,0
11582040,11:51:00,11:51:00,918,41,,,,11281.26,0
11582040,11:51:43,11:51:43,919,42,,,,11574.03,0
11582040,11:53:00,11:53:00,10732,43,,,,12193.27,
11582040,11:55:13,11:55:13,920,44,,,,12812.12,0
11582040,11:56:09,11:56:09,922,45,,,,13076.02,0
11582040,11:57:27,11:57:27,341,46,,,,13449.62,0
11582040,11:59:11,11:59:11,342,47,,,,13941.41,0
11582040,12:00:00,12:00:00,196,48,,,,14125.98,
11582040,12:02:01,12:02:01,197,49,,,,14760.09,0
11582040,12:04:00,12:04:00,10015,50,,1,,15561.27,
11582050,11:20:00,11:20:00,9498,1,,,1,0,
11582050,11:22:00,11:22:00,1832,2,,,,718.72,0
11582050,11:23:32,11:23:32,490,3,,,,1303.88,0
11582050,11:24:02,11:24:02,491,4,,,,1497.2,0
11582050,11:24:40,11:24:40,1833,5,,,,1659.01,0
11582050,11:25:10,11:25:10,1834,6,,,,1782.11,0
11582050,11:26:02,11:26:02,1835,7,,,,1975.56,0
11582050,11:27:10,11:27:10,1836,8,,,,2218.43,0
11582050,11:27:52,11:27:52,1837,9,,,,2347.68,0
11582050,11:29:00,11:29:00,1838,10,,,,2544.42,
11582050,11:29:26,11:29:26,1899,11,,,,2652.51,0
11582050,11:30:04,11:30:04,1900,12,,,,2825.11,0
11582050,11:30:22,11:30:22,1901,13,,,,2924.19,0
11582050,11:30:51,11:30:51,1902,14,,,,3119.26,0
11582050,11:31:10,11:31:10,1903,15,,,,3235.55,0
11582050,11:31:41,11:31:41,1904,16,,,,3402.79,0
11582050,11:32:06,11:32:06,1905,17,,,,3522,0
11582050,11:32:41,11:32:41,1906,18,,,,3750.55,0
11582050,11:33:08,11:33:08,1907,19,,,,3918.07,0
11582050,11:33:41,11:33:41,1908,20,,,,4151.14,0
11582050,11:34:22,11:34:22,1909,21,,,,4373.24,0
11582050,11:35:33,11:35:33,7790,22,,,,4839.65,0
11582050,11:36:04,11:36:04,1848,23,,,,5033.46,0
11582050,11:36:31,11:36:31,1849,24,,,,5218.53,0
11582050,11:37:08,11:37:08,1850,25,,,,5422.07,0
11582050,11:38:00,11:38:00,1851,26,,,,5681.52,
11582050,11:41:23,11:41:23,10557,27,,,,7246.44,0
11582050,11:41:47,11:41:47,10555,28,,,,7417.29,0
11582050,11:42:31,11:42:31,10553,29,,,,7767.56,0
11582050,11:43:37,11:43:37,905,30,,,,8193.52,0
11582050,11:44:04,11:44:04,906,31,,,,8377.9,0
11582050,11:44:46,11:44:46,907,32,,,,8722.82,0
11582050,11:45:35,11:45:35,908,33,,,,9057.74,0
11582050,11:46:00,11:46:00,909,34,,,,9220.97,
11582050,11:46:40,11:46:40,910,35,,,,9538.27,0
11582050,11:47:20,11:47:20,911,36,,,,9804.86,0
11582050,11:47:51,11:47:51,912,37,,,,10023.36,0
11582050,11:48:58,11:48:58,913,38,,,,10361.32,0
11582050,11:49:35,11:49:35,914,39,,,,10620.92,0
11582050,11:50:20,11:50:20,916,40,,,,10943.48,0
11582050,11:51:00,11:51:00,918,41,,,,11281.26,0
11582050,11:51:43,11:51:43,919,42,,,,11574.03,0
11582050,11:53:00,11:53:00,10732,43,,,,12193.27,
11582050,11:55:13,11:55:13,920,44,,,,12812.12,0
11582050,11:56:09,11:56:09,922,45,,,,13076.02,0
11582050,11:57:27,11:57:27,341,46,,,,13449.62,0
11582050,11:59:11,11:59:11,342,47,,,,13941.41,0
11582050,12:00:00,12:00:00,196,48,,,,14125.98,
11582050,12:02:01,12:02:01,197,49,,,,14760.09,0
11582050,12:04:00,12:04:00,10015,50,,1,,15561.27,
11582060,11:20:00,11:20:00,9498,1,,,1,0,
11582060,11:22:00,11:22:00,1832,2,,,,718.72,0
11582060,11:23:32,11:23:32,490,3,,,,1303.88,0
11582060,11:24:02,11:24:02,491,4,,,,1497.2,0
11582060,11:24:40,11:24:40,1833,5,,,,1659.01,0
11582060,11:25:10,11:25:10,1834,6,,,,1782.11,0
11582060,11:26:02,11:26:02,1835,7,,,,1975.56,0
11582060,11:27:10,11:27:10,1836,8,,,,2218.43,0
11582060,11:27:52,11:27:52,1837,9,,,,2347.68,0
11582060,11:29:00,11:29:00,1838,10,,,,2544.42,
11582060,11:29:26,11:29:26,1899,11,,,,2652.51,0
11582060,11:30:04,11:30:04,1900,12,,,,2825.11,0
11582060,11:30:22,11:30:22,1901,13,,,,2924.19,0
11582060,11:30:51,11:30:51,1902,14,,,,3119.26,0
11582060,11:31:10,11:31:10,1903,15,,,,3235.55,0
11582060,11:31:41,11:31:41,1904,16,,,,3402.79,0
11582060,11:32:06,11:32:06,1905,17,,,,3522,0
11582060,11:32:41,11:32:41,1906,18,,,,3750.55,0
11582060,11:33:08,11:33:08,1907,19,,,,3918.07,0
11582060,11:33:41,11:33:41,1908,20,,,,4151.14,0
11582060,11:34:22,11:34:22,1909,21,,,,4373.24,0
11582060,11:35:33,11:35:33,7790,22,,,,4839.65,0
11582060,11:36:04,11:36:04,1848,23,,,,5033.46,0
11582060,11:36:31,11:36:31,1849,24,,,,5218.53,0
11582060,11:37:08,11:37:08,1850,25,,,,5422.07,0
11582060,11:38:00,11:38:00,1851,26,,,,5681.52,
11582060,11:41:23,11:41:23,10557,27,,,,7246.44,0
11582060,11:41:47,11:41:47,10555,28,,,,7417.29,0
11582060,11:42:31,11:42:31,10553,29,,,,7767.56,0
11582060,11:43:37,11:43:37,905,30,,,,8193.52,0
11582060,11:44:04,11:44:04,906,31,,,,8377.9,0
11582060,11:44:46,11:44:46,907,32,,,,8722.82,0
11582060,11:45:35,11:45:35,908,33,,,,9057.74,0
11582060,11:46:00,11:46:00,909,34,,,,9220.97,
11582060,11:46:40,11:46:40,910,35,,,,9538.27,0
11582060,11:47:20,11:47:20,911,36,,,,9804.86,0
11582060,11:47:51,11:47:51,912,37,,,,10023.36,0
11582060,11:48:58,11:48:58,913,38,,,,10361.32,0
11582060,11:49:35,11:49:35,914,39,,,,10620.92,0
11582060,11:50:20,11:50:20,916,40,,,,10943.48,0
11582060,11:51:00,11:51:00,918,41,,,,11281.26,0
11582060,11:51:43,11:51:43,919,42,,,,11574.03,0
11582060,11:53:00,11:53:00,10732,43,,,,12193.27,
11582060,11:55:13,11:55:13,920,44,,,,12812.12,0
11582060,11:56:09,11:56:09,922,45,,,,13076.02,0
11582060,11:57:27,11:57:27,341,46,,,,13449.62,0
11582060,11:59:11,11:59:11,342,47,,,,13941.41,0
11582060,12:00:00,12:00:00,196,48,,,,14125.98,
11582060,12:02:01,12:02:01,197,49,,,,14760.09,0
11582060,12:04:00,12:04:00,10015,50,,1,,15561.27,
11646020,19:50:00,19:50:00,9498,1,,,1,0,
11646020,19:52:13,19:52:13,1832,2,,,,718.72,0
11646020,19:53:56,19:53:56,490,3,,,,1303.88,0
11646020,19:54:29,19:54:29,491,4,,,,1497.2,0
11646020,19:55:11,19:55:11,1833,5,,,,1659.01,0
11646020,19:55:44,19:55:44,1834,6,,,,1782.11,0
11646020,19:56:42,19:56:42,1835,7,,,,1975.56,0
11646020,19:57:57,19:57:57,1836,8,,,,2218.43,0
11646020,19:58:45,19:58:45,1837,9,,,,2347.68,0
11646020,20:00:00,20:00:00,1838,10,,,,2544.42,
11646020,20:00:26,20:00:26,1899,11,,,,2652.51,0
11646020,20:01:04,20:01:04,1900,12,,,,2825.11,0
11646020,20:01:22,20:01:22,1901,13,,,,2924.19,0
11646020,20:01:51,20:01:51,1902,14,,,,3119.26,0
11646020,20:02:10,20:02:10,1903,15,,,,3235.55,0
11646020,20:02:41,20:02:41,1904,16,,,,3402.79,0
11646020,20:03:06,20:03:06,1905,17,,,,3522,0
11646020,20:03:41,20:03:41,1906,18,,,,3750.55,0
11646020,20:04:08,20:04:08,1907,19,,,,3918.07,0
11646020,20:04:41,20:04:41,1908,20,,,,4151.14,0
11646020,20:05:22,20:05:22,1909,21,,,,4373.24,0
11646020,20:06:33,20:06:33,7790,22,,,,4839.65,0
11646020,20:07:04,20:07:04,1848,23,,,,5033.46,0
11646020,20:07:31,20:07:31,1849,24,,,,5218.53,0
11646020,20:08:08,20:08:08,1850,25,,,,5422.07,0
11646020,20:09:00,20:09:00,1851,26,,,,5681.52,
11646020,20:12:23,20:12:23,10557,27,,,,7246.44,0
11646020,20:12:47,20:12:47,10555,28,,,,7417.29,0
11646020,20:13:31,20:13:31,10553,29,,,,7767.56,0
11646020,20:14:37,20:14:37,905,30,,,,8193.52,0
11646020,20:15:04,20:15:04,906,31,,,,8377.9,0
11646020,20:15:46,20:15:46,907,32,,,,8722.82,0
11646020,20:16:35,20:16:35,908,33,,,,9057.74,0
11646020,20:17:00,20:17:00,909,34,,,,9220.97,
11646020,20:17:40,20:17:40,910,35,,,,9538.27,0
11646020,20:18:20,20:18:20,911,36,,,,9804.86,0
11646020,20:18:51,20:18:51,912,37,,,,10023.36,0
11646020,20:19:58,20:19:58,913,38,,,,10361.32,0
11646020,20:20:35,20:20:35,914,39,,,,10620.92,0
11646020,20:21:20,20:21:20,916,40,,,,10943.48,0
11646020,20:22:00,20:22:00,918,41,,,,11281.26,0
11646020,20:22:43,20:22:43,919,42,,,,11574.03,0
11646020,20:24:00,20:24:00,10732,43,,,,12193.27,
11646020,20:25:54,20:25:54,920,44,,,,12812.12,0
11646020,20:26:42,20:26:42,922,45,,,,13076.02,0
11646020,20:27:49,20:27:49,341,46,,,,13449.62,0
11646020,20:29:18,20:29:18,342,47,,,,13941.41,0
11646020,20:30:00,20:30:00,196,48,,,,14125.98,
11646020,20:32:01,20:32:01,197,49,,,,14760.09,0
11646020,20:34:00,20:34:00,10015,50,,1,,15561.27,
11646030,19:50:00,19:50:00,9498,1,,,1,0,
11646030,19:52:13,19:52:13,1832,2,,,,718.72,0
11646030,19:53:56,19:53:56,490,3,,,,1303.88,0
11646030,19:54:29,19:54:29,491,4,,,,1497.2,0
11646030,19:55:11,19:55:11,1833,5,,,,1659.01,0
11646030,19:55:44,19:55:44,1834,6,,,,1782.11,0
11646030,19:56:42,19:56:42,1835,7,,,,1975.56,0
11646030,19:57:57,19:57:57,1836,8,,,,2218.43,0
11646030,19:58:45,19:58:45,1837,9,,,,2347.68,0
11646030,20:00:00,20:00:00,1838,10,,,,2544.42,
11646030,20:00:26,20:00:26,1899,11,,,,2652.51,0
11646030,20:01:04,20:01:04,1900,12,,,,2825.11,0
11646030,20:01:22,20:01:22,1901,13,,,,2924.19,0
11646030,20:01:51,20:01:51,1902,14,,,,3119.26,0
11646030,20:02:10,20:02:10,1903,15,,,,3235.55,0
11646030,20:02:41,20:02:41,1904,16,,,,3402.79,0
11646030,20:03:06,20:03:06,1905,17,,,,3522,0
11646030,20:03:41,20:03:41,1906,18,,,,3750.55,0
11646030,20:04:08,20:04:08,1907,19,,,,3918.07,0
11646030,20:04:41,20:04:41,1908,20,,,,4151.14,0
11646030,20:05:22,20:05:22,1909,21,,,,4373.24,0
11646030,20:06:33,20:06:33,7790,22,,,,4839.65,0
11646030,20:07:04,20:07:04,1848,23,,,,5033.46,0
11646030,20:07:31,20:07:31,1849,24,,,,5218.53,0
11646030,20:08:08,20:08:08,1850,25,,,,5422.07,0
11646030,20:09:00,20:09:00,1851,26,,,,5681.52,
11646030,20:12:23,20:12:23,10557,27,,,,7246.44,0
11646030,20:12:47,20:12:47,10555,28,,,,7417.29,0
11646030,20:13:31,20:13:31,10553,29,,,,7767.56,0
11646030,20:14:37,20:14:37,905,30,,,,8193.52,0
11646030,20:15:04,20:15:04,906,31,,,,8377.9,0
11646030,20:15:46,20:15:46,907,32,,,,8722.82,0
11646030,20:16:35,20:16:35,908,33,,,,9057.74,0
11646030,20:17:00,20:17:00,909,34,,,,9220.97,
11646030,20:17:40,20:17:40,910,35,,,,9538.27,0
11646030,20:18:20,20:18:20,911,36,,,,9804.86,0
11646030,20:18:51,20:18:51,912,37,,,,10023.36,0
11646030,20:19:58,20:19:58,913,38,,,,10361.32,0
11646030,20:20:35,20:20:35,914,39,,,,10620.92,0
11646030,20:21:20,20:21:20,916,40,,,,10943.48,0
11646030,20:22:00,20:22:00,918,41,,,,11281.26,0
11646030,20:22:43,20:22:43,919,42,,,,11574.03,0
11646030,20:24:00,20:24:00,10732,43,,,,12193.27,
11646030,20:25:54,20:25:54,920,44,,,,12812.12,0
11646030,20:26:42,20:26:42,922,45,,,,13076.02,0
11646030,20:27:49,20:27:49,341,46,,,,13449.62,0
11646030,20:29:18,20:29:18,342,47,,,,13941.41,0
11646030,20:30:00,20:30:00,196,48,,,,14125.98,
11646030,20:32:01,20:32:01,197,49,,,,14760.09,0
11646030,20:34:00,20:34:00,10015,50,,1,,15561.27,
11646040,19:50:00,19:50:00,9498,1,,,1,0,
11646040,19:52:13,19:52:13,1832,2,,,,718.72,0
11646040,19:53:56,19:53:56,490,3,,,,1303.88,0
11646040,19:54:29,19:54:29,491,4,,,,1497.2,0
11646040,19:55:11,19:55:11,1833,5,,,,1659.01,0
11646040,19:55:44,19:55:44,1834,6,,,,1782.11,0
11646040,19:56:42,19:56:42,1835,7,,,,1975.56,0
11646040,19:57:57,19:57:57,1836,8,,,,2218.43,0
11646040,19:58:45,19:58:45,1837,9,,,,2347.68,0
11646040,20:00:00,20:00:00,1838,10,,,,2544.42,
11646040,20:00:26,20:00:26,1899,11,,,,2652.51,0
11646040,20:01:04,20:01:04,1900,12,,,,2825.11,0
11646040,20:01:22,20:01:22,1901,13,,,,2924.19,0
11646040,20:01:51,20:01:51,1902,14,,,,3119.26,0
11646040,20:02:10,20:02:10,1903,15,,,,3235.55,0
11646040,20:02:41,20:02:41,1904,16,,,,3402.79,0
11646040,20:03:06,20:03:06,1905,17,,,,3522,0
11646040,20:03:41,20:03:41,1906,18,,,,3750.55,0
11646040,20:04:08,20:04:08,1907,19,,,,3918.07,0
11646040,20:04:41,20:04:41,1908,20,,,,4151.14,0
11646040,20:05:22,20:05:22,1909,21,,,,4373.24,0
11646040,20:06:33,20:06:33,7790,22,,,,4839.65,0
11646040,20:07:04,20:07:04,1848,23,,,,5033.46,0
11646040,20:07:31,20:07:31,1849,24,,,,5218.53,0
11646040,20:08:08,20:08:08,1850,25,,,,5422.07,0
11646040,20:09:00,20:09:00,1851,26,,,,5681.52,
11646040,20:12:23,20:12:23,10557,27,,,,7246.44,0
11646040,20:12:47,20:12:47,10555,28,,,,7417.29,0
11646040,20:13:31,20:13:31,10553,29,,,,7767.56,0
11646040,20:14:37,20:14:37,905,30,,,,8193.52,0
11646040,20:15:04,20:15:04,906,31,,,,8377.9,0
11646040,20:15:46,20:15:46,907,32,,,,8722.82,0
11646040,20:16:35,20:16:35,908,33,,,,9057.74,0
11646040,20:17:00,20:17:00,909,34,,,,9220.97,
11646040,20:17:40,20:17:40,910,35,,,,9538.27,0
11646040,20:18:20,20:18:20,911,36,,,,9804.86,0
11646040,20:18:51,20:18:51,912,37,,,,10023.36,0
11646040,20:19:58,20:19:58,913,38,,,,10361.32,0
11646040,20:20:35,20:20:35,914,39,,,,10620.92,0
11646040,20:21:20,20:21:20,916,40,,,,10943.48,0
11646040,20:22:00,20:22:00,918,41,,,,11281.26,0
11646040,20:22:43,20:22:43,919,42,,,,11574.03,0
11646040,20:24:00,20:24:00,10732,43,,,,12193.27,
11646040,20:25:54,20:25:54,920,44,,,,12812.12,0
11646040,20:26:42,20:26:42,922,45,,,,13076.02,0
11646040,20:27:49,20:27:49,341,46,,,,13449.62,0
11646040,20:29:18,20:29:18,342,47,,,,13941.41,0
11646040,20:30:00,20:30:00,196,48,,,,14125.98,
11646040,20:32:01,20:32:01,197,49,,,,14760.09,0
11646040,20:34:00,20:34:00,10015,50,,1,,15561.27,
11646050,19:50:00,19:50:00,9498,1,,,1,0,
11646050,19:52:13,19:52:13,1832,2,,,,718.72,0
11646050,19:53:56,19:53:56,490,3,,,,1303.88,0
11646050,19:54:29,19:54:29,491,4,,,,1497.2,0
11646050,19:55:11,19:55:11,1833,5,,,,1659.01,0
11646050,19:55:44,19:55:44,1834,6,,,,1782.11,0
11646050,19:56:42,19:56:42,1835,7,,,,1975.56,0
11646050,19:57:57,19:57:57,1836,8,,,,2218.43,0
11646050,19:58:45,19:58:45,1837,9,,,,2347.68,0
11646050,20:00:00,20:00:00,1838,10,,,,2544.42,
11646050,20:00:26,20:00:26,1899,11,,,,2652.51,0
11646050,20:01:04,20:01:04,1900,12,,,,2825.11,0
11646050,20:01:22,20:01:22,1901,13,,,,2924.19,0
11646050,20:01:51,20:01:51,1902,14,,,,3119.26,0
11646050,20:02:10,20:02:10,1903,15,,,,3235.55,0
11646050,20:02:41,20:02:41,1904,16,,,,3402.79,0
11646050,20:03:06,20:03:06,1905,17,,,,3522,0
11646050,20:03:41,20:03:41,1906,18,,,,3750.55,0
11646050,20:04:08,20:04:08,1907,19,,,,3918.07,0
11646050,20:04:41,20:04:41,1908,20,,,,4151.14,0
11646050,20:05:22,20:05:22,1909,21,,,,4373.24,0
11646050,20:06:33,20:06:33,7790,22,,,,4839.65,0
11646050,20:07:04,20:07:04,1848,23,,,,5033.46,0
11646050,20:07:31,20:07:31,1849,24,,,,5218.53,0
11646050,20:08:08,20:08:08,1850,25,,,,5422.07,0
11646050,20:09:00,20:09:00,1851,26,,,,5681.52,
11646050,20:12:23,20:12:23,10557,27,,,,7246.44,0
11646050,20:12:47,20:12:47,10555,28,,,,7417.29,0
11646050,20:13:31,20:13:31,10553,29,,,,7767.56,0
11646050,20:14:37,20:14:37,905,30,,,,8193.52,0
11646050,20:15:04,20:15:04,906,31,,,,8377.9,0
11646050,20:15:46,20:15:46,907,32,,,,8722.82,0
11646050,20:16:35,20:16:35,908,33,,,,9057.74,0
11646050,20:17:00,20:17:00,909,34,,,,9220.97,
11646050,20:17:40,20:17:40,910,35,,,,9538.27,0
11646050,20:18:20,20:18:20,911,36,,,,9804.86,0
11646050,20:18:51,20:18:51,912,37,,,,10023.36,0
11646050,20:19:58,20:19:58,913,38,,,,10361.32,0
11646050,20:20:35,20:20:35,914,39,,,,10620.92,0
11646050,20:21:20,20:21:20,916,40,,,,10943.48,0
11646050,20:22:00,20:22:00,918,41,,,,11281.26,0
11646050,20:22:43,20:22:43,919,42,,,,11574.03,0
11646050,20:24:00,20:24:00,10732,43,,,,12193.27,
11646050,20:25:54,20:25:54,920,44,,,,12812.12,0
11646050,20:26:42,20:26:42,922,45,,,,13076.02,0
11646050,20:27:49,20:27:49,341,46,,,,13449.62,0
11646050,20:29:18,20:29:18,342,47,,,,13941.41,0
11646050,20:30:00,20:30:00,196,48,,,,14125.98,
11646050,20:32:01,20:32:01,197,49,,,,14760.09,0
11646050,20:34:00,20:34:00,10015,50,,1,,15561.27,
11646060,19:50:00,19:50:00,9498,1,,,1,0,
11646060,19:52:13,19:52:13,1832,2,,,,718.72,0
11646060,19:53:56,19:53:56,490,3,,,,1303.88,0
11646060,19:54:29,19:54:29,491,4,,,,1497.2,0
11646060,19:55:11,19:55:11,1833,5,,,,1659.01,0
11646060,19:55:44,19:55:44,1834,6,,,,1782.11,0
11646060,19:56:42,19:56:42,1835,7,,,,1975.56,0
11646060,19:57:57,19:57:57,1836,8,,,,2218.43,0
11646060,19:58:45,19:58:45,1837,9,,,,2347.68,0
11646060,20:00:00,20:00:00,1838,10,,,,2544.42,
11646060,20:00:26,20:00:26,1899,11,,,,2652.51,0
11646060,20:01:04,20:01:04,1900,12,,,,2825.11,0
11646060,20:01:22,20:01:22,1901,13,,,,2924.19,0
11646060,20:01:51,20:01:51,1902,14,,,,3119.26,0
11646060,20:02:10,20:02:10,1903,15,,,,3235.55,0
11646060,20:02:41,20:02:41,1904,16,,,,3402.79,0
11646060,20:03:06,20:03:06,1905,17,,,,3522,0
11646060,20:03:41,20:03:41,1906,18,,,,3750.55,0
11646060,20:04:08,20:04:08,1907,19,,,,3918.07,0
11646060,20:04:41,20:04:41,1908,20,,,,4151.14,0
11646060,20:05:22,20:05:22,1909,21,,,,4373.24,0
11646060,20:06:33,20:06:33,7790,22,,,,4839.65,0
11646060,20:07:04,20:07:04,1848,23,,,,5033.46,0
11646060,20:07:31,20:07:31,1849,24,,,,5218.53,0
11646060,20:08:08,20:08:08,1850,25,,,,5422.07,0
11646060,20:09:00,20:09:00,1851,26,,,,5681.52,
11646060,20:12:23,20:12:23,10557,27,,,,7246.44,0
11646060,20:12:47,20:12:47,10555,28,,,,7417.29,0
11646060,20:13:31,20:13:31,10553,29,,,,7767.56,0
11646060,20:14:37,20:14:37,905,30,,,,8193.52,0
11646060,20:15:04,20:15:04,906,31,,,,8377.9,0
11646060,20:15:46,20:15:46,907,32,,,,8722.82,0
11646060,20:16:35,20:16:35,908,33,,,,9057.74,0
11646060,20:17:00,20:17:00,909,34,,,,9220.97,
11646060,20:17:40,20:17:40,910,35,,,,9538.27,0
11646060,20:18:20,20:18:20,911,36,,,,9804.86,0
11646060,20:18:51,20:18:51,912,37,,,,10023.36,0
11646060,20:19:58,20:19:58,913,38,,,,10361.32,0
11646060,20:20:35,20:20:35,914,39,,,,10620.92,0
11646060,20:21:20,20:21:20,916,40,,,,10943.48,0
11646060,20:22:00,20:22:00,918,41,,,,11281.26,0
11646060,20:22:43,20:22:43,919,42,,,,11574.03,0
11646060,20:24:00,20:24:00,10732,43,,,,12193.27,
11646060,20:25:54,20:25:54,920,44,,,,12812.12,0
11646060,20:26:42,20:26:42,922,45,,,,13076.02,0
11646060,20:27:49,20:27:49,341,46,,,,13449.62,0
11646060,20:29:18,20:29:18,342,47,,,,13941.41,0
11646060,20:30:00,20:30:00,196,48,,,,14125.98,
11646060,20:32:01,20:32:01,197,49,,,,14760.09,0
11646060,20:34:00,20:34:00,10015,50,,1,,15561.27,
11707020,09:36:00,09:36:00,10732,1,,,1,0,
11707020,09:38:05,09:38:05,920,2,,,,611.23,0
11707020,09:38:55,09:38:55,922,3,,,,862.16,0
11707020,09:40:13,09:40:13,341,4,,,,1219.21,0
11707020,09:42:07,09:42:07,342,5,,,,1711,0
11707020,09:43:00,09:43:00,196,6,,,,1895.57,
11707020,09:45:00,09:45:00,197,7,,,,2529.52,0
11707020,09:47:00,09:47:00,10015,8,,1,,3330.7,
11707030,09:36:00,09:36:00,10732,1,,,1,0,
11707030,09:38:05,09:38:05,920,2,,,,611.23,0
11707030,09:38:55,09:38:55,922,3,,,,862.16,0
11707030,09:40:13,09:40:13,341,4,,,,1219.21,0
11707030,09:42:07,09:42:07,342,5,,,,1711,0
11707030,09:43:00,09:43:00,196,6,,,,1895.57,
11707030,09:45:00,09:45:00,197,7,,,,2529.52,0
11707030,09:47:00,09:47:00,10015,8,,1,,3330.7,
11707040,09:36:00,09:36:00,10732,1,,,1,0,
11707040,09:38:05,09:38:05,920,2,,,,611.23,0
11707040,09:38:55,09:38:55,922,3,,,,862.16,0
11707040,09:40:13,09:40:13,341,4,,,,1219.21,0
11707040,09:42:07,09:42:07,342,5,,,,1711,0
11707040,09:43:00,09:43:00,196,6,,,,1895.57,
11707040,09:45:00,09:45:00,197,7,,,,2529.52,0
11707040,09:47:00,09:47:00,10015,8,,1,,3330.7,
11707050,09:36:00,09:36:00,10732,1,,,1,0,
11707050,09:38:05,09:38:05,920,2,,,,611.23,0
11707050,09:38:55,09:38:55,922,3,,,,862.16,0
11707050,09:40:13,09:40:13,341,4,,,,1219.21,0
11707050,09:42:07,09:42:07,342,5,,,,1711,0
11707050,09:43:00,09:43:00,196,6,,,,1895.57,
11707050,09:45:00,09:45:00,197,7,,,,2529.52,0
11707050,09:47:00,09:47:00,10015,8,,1,,3330.7,
11707060,09:36:00,09:36:00,10732,1,,,1,0,
11707060,09:38:05,09:38:05,920,2,,,,611.23,0
11707060,09:38:55,09:38:55,922,3,,,,862.16,0
11707060,09:40:13,09:40:13,341,4,,,,1219.21,0
11707060,09:42:07,09:42:07,342,5,,,,1711,0
11707060,09:43:00,09:43:00,196,6,,,,1895.57,
11707060,09:45:00,09:45:00,197,7,,,,2529.52,0
11707060,09:47:00,09:47:00,10015,8,,1,,3330.7,
11795090,10:35:00,10:35:00,9498,1,,,1,0,
11795090,10:36:06,10:36:06,1832,2,,,,718.72,0
11795090,10:36:58,10:36:58,490,3,,,,1303.88,0
11795090,10:37:14,10:37:14,491,4,,,,1497.2,0
11795090,10:37:35,10:37:35,1833,5,,,,1659.01,0
11795090,10:37:52,10:37:52,1834,6,,,,1782.11,0
11795090,10:38:21,10:38:21,1835,7,,,,1975.56,0
11795090,10:38:58,10:38:58,1836,8,,,,2218.43,0
11795090,10:39:22,10:39:22,1837,9,,,,2347.68,0
11795090,10:40:00,10:40:00,1838,10,,,,2544.42,
11795090,10:40:26,10:40:26,1899,11,,,,2652.51,0
11795090,10:41:04,10:41:04,1900,12,,,,2825.11,0
11795090,10:41:22,10:41:22,1901,13,,,,2924.19,0
11795090,10:41:51,10:41:51,1902,14,,,,3119.26,0
11795090,10:42:10,10:42:10,1903,15,,,,3235.55,0
11795090,10:42:41,10:42:41,1904,16,,,,3402.79,0
11795090,10:43:06,10:43:06,1905,17,,,,3522,0
11795090,10:43:41,10:43:41,1906,18,,,,3750.55,0
11795090,10:44:08,10:44:08,1907,19,,,,3918.07,0
11795090,10:44:41,10:44:41,1908,20,,,,4151.14,0
11795090,10:45:22,10:45:22,1909,21,,,,4373.24,0
11795090,10:46:33,10:46:33,7790,22,,,,4839.65,0
11795090,10:47:04,10:47:04,1848,23,,,,5033.46,0
11795090,10:47:31,10:47:31,1849,24,,,,5218.53,0
11795090,10:48:08,10:48:08,1850,25,,,,5422.07,0
11795090,10:49:00,10:49:00,1851,26,,,,5681.52,
11795090,10:52:23,10:52:23,10557,27,,,,7246.44,0
11795090,10:52:47,10:52:47,10555,28,,,,7417.29,0
11795090,10:53:31,10:53:31,10553,29,,,,7767.56,0
11795090,10:54:37,10:54:37,905,30,,,,8193.52,0
11795090,10:55:04,10:55:04,906,31,,,,8377.9,0
11795090,10:55:46,10:55:46,907,32,,,,8722.82,0
11795090,10:56:35,10:56:35,908,33,,,,9057.74,0
11795090,10:57:00,10:57:00,909,34,,,,9220.97,
11795090,10:57:40,10:57:40,910,35,,,,9538.27,0
11795090,10:58:20,10:58:20,911,36,,,,9804.86,0
11795090,10:58:51,10:58:51,912,37,,,,10023.36,0
11795090,10:59:58,10:59:58,913,38,,,,10361.32,0
11795090,11:00:35,11:00:35,914,39,,,,10620.92,0
11795090,11:01:20,11:01:20,916,40,,,,10943.48,0
11795090,11:02:00,11:02:00,918,41,,,,11281.26,0
11795090,11:02:43,11:02:43,919,42,,,,11574.03,0
11795090,11:04:00,11:04:00,10732,43,,,,12193.27,
11795090,11:05:16,11:05:16,920,44,,,,12812.12,0
11795090,11:05:48,11:05:48,922,45,,,,13076.02,0
11795090,11:06:32,11:06:32,341,46,,,,13449.62,0
11795090,11:07:32,11:07:32,342,47,,,,13941.41,0
11795090,11:08:00,11:08:00,196,48,,,,14125.98,
11795090,11:10:31,11:10:31,197,49,,,,14760.09,0
11795090,11:13:00,11:13:00,10015,50,,1,,15561.27,
12175090,24:05:00,24:05:00,9498,1,,,1,0,
12175090,24:05:53,24:05:53,1832,2,,,,718.72,0
12175090,24:06:34,24:06:34,490,3,,,,1303.88,0
12175090,24:06:47,24:06:47,491,4,,,,1497.2,0
12175090,24:07:04,24:07:04,1833,5,,,,1659.01,0
12175090,24:07:17,24:07:17,1834,6,,,,1782.11,0
12175090,24:07:41,24:07:41,1835,7,,,,1975.56,0
12175090,24:08:11,24:08:11,1836,8,,,,2218.43,0
12175090,24:08:30,24:08:30,1837,9,,,,2347.68,0
12175090,24:09:00,24:09:00,1838,10,,,,2544.42,
12175090,24:09:23,24:09:23,1899,11,,,,2652.51,0
12175090,24:09:57,24:09:57,1900,12,,,,2825.11,0
12175090,24:10:13,24:10:13,1901,13,,,,2924.19,0
12175090,24:10:39,24:10:39,1902,14,,,,3119.26,0
12175090,24:10:55,24:10:55,1903,15,,,,3235.55,0
12175090,24:11:23,24:11:23,1904,16,,,,3402.79,0
12175090,24:11:45,24:11:45,1905,17,,,,3522,0
12175090,24:12:16,24:12:16,1906,18,,,,3750.55,0
12175090,24:12:40,24:12:40,1907,19,,,,3918.07,0
12175090,24:13:10,24:13:10,1908,20,,,,4151.14,0
12175090,24:13:46,24:13:46,1909,21,,,,4373.24,0
12175090,24:14:49,24:14:49,7790,22,,,,4839.65,0
12175090,24:15:17,24:15:17,1848,23,,,,5033.46,0
12175090,24:15:40,24:15:40,1849,24,,,,5218.53,0
12175090,24:16:14,24:16:14,1850,25,,,,5422.07,0
12175090,24:17:00,24:17:00,1851,26,,,,5681.52,
12175090,24:20:23,24:20:23,10557,27,,,,7246.44,0
12175090,24:20:47,24:20:47,10555,28,,,,7417.29,0
12175090,24:21:31,24:21:31,10553,29,,,,7767.56,0
12175090,24:22:37,24:22:37,905,30,,,,8193.52,0
12175090,24:23:04,24:23:04,906,31,,,,8377.9,0
12175090,24:23:46,24:23:46,907,32,,,,8722.82,0
12175090,24:24:35,24:24:35,908,33,,,,9057.74,0
12175090,24:25:00,24:25:00,909,34,,,,9220.97,
12175090,24:25:34,24:25:34,910,35,,,,9538.27,0
12175090,24:26:08,24:26:08,911,36,,,,9804.86,0
12175090,24:26:35,24:26:35,912,37,,,,10023.36,0
12175090,24:27:32,24:27:32,913,38,,,,10361.32,0
12175090,24:28:04,24:28:04,914,39,,,,10620.92,0
12175090,24:28:42,24:28:42,916,40,,,,10943.48,0
12175090,24:29:17,24:29:17,918,41,,,,11281.26,0
12175090,24:29:54,24:29:54,919,42,,,,11574.03,0
12175090,24:31:00,24:31:00,10732,43,,,,12193.27,
12175090,24:32:16,24:32:16,920,44,,,,12812.12,0
12175090,24:32:48,24:32:48,922,45,,,,13076.02,0
12175090,24:33:32,24:33:32,341,46,,,,13449.62,0
12175090,24:34:32,24:34:32,342,47,,,,13941.41,0
12175090,24:35:00,24:35:00,196,48,,,,14125.98,
12175090,24:37:31,24:37:31,197,49,,,,14760.09,0
12175090,24:40:00,24:40:00,10015,50,,1,,15561.27,
12284020,17:50:00,17:50:00,9498,1,,,1,0,
12284020,17:51:46,17:51:46,1832,2,,,,718.72,0
12284020,17:53:08,17:53:08,490,3,,,,1303.88,0
12284020,17:53:35,17:53:35,491,4,,,,1497.2,0
12284020,17:54:08,17:54:08,1833,5,,,,1659.01,0
12284020,17:54:35,17:54:35,1834,6,,,,1782.11,0
12284020,17:55:22,17:55:22,1835,7,,,,1975.56,0
12284020,17:56:22,17:56:22,1836,8,,,,2218.43,0
12284020,17:57:00,17:57:00,1837,9,,,,2347.68,0
12284020,17:58:00,17:58:00,1838,10,,,,2544.42,
12284020,17:58:29,17:58:29,1899,11,,,,2652.51,0
12284020,17:59:11,17:59:11,1900,12,,,,2825.11,0
12284020,17:59:31,17:59:31,1901,13,,,,2924.19,0
12284020,18:00:04,18:00:04,1902,14,,,,3119.26,0
12284020,18:00:24,18:00:24,1903,15,,,,3235.55,0
12284020,18:00:59,18:00:59,1904,16,,,,3402.79,0
12284020,18:01:26,18:01:26,1905,17,,,,3522,0
12284020,18:02:05,18:02:05,1906,18,,,,3750.55,0
12284020,18:02:35,18:02:35,1907,19,,,,3918.07,0
12284020,18:03:12,18:03:12,1908,20,,,,4151.14,0
12284020,18:03:58,18:03:58,1909,21,,,,4373.24,0
12284020,18:05:16,18:05:16,7790,22,,,,4839.65,0
12284020,18:05:51,18:05:51,1848,23,,,,5033.46,0
12284020,18:06:21,18:06:21,1849,24,,,,5218.53,0
12284020,18:07:02,18:07:02,1850,25,,,,5422.07,0
12284020,18:08:00,18:08:00,1851,26,,,,5681.52,
12284020,18:11:23,18:11:23,10557,27,,,,7246.44,0
12284020,18:11:47,18:11:47,10555,28,,,,7417.29,0
12284020,18:12:31,18:12:31,10553,29,,,,7767.56,0
12284020,18:13:37,18:13:37,905,30,,,,8193.52,0
12284020,18:14:04,18:14:04,906,31,,,,8377.9,0
12284020,18:14:46,18:14:46,907,32,,,,8722.82,0
12284020,18:15:35,18:15:35,908,33,,,,9057.74,0
12284020,18:16:00,18:16:00,909,34,,,,9220.97,
12284020,18:16:45,18:16:45,910,35,,,,9538.27,0
12284020,18:17:31,18:17:31,911,36,,,,9804.86,0
12284020,18:18:07,18:18:07,912,37,,,,10023.36,0
12284020,18:19:23,18:19:23,913,38,,,,10361.32,0
12284020,18:20:05,18:20:05,914,39,,,,10620.92,0
12284020,18:20:57,18:20:57,916,40,,,,10943.48,0
12284020,18:21:42,18:21:42,918,41,,,,11281.26,0
12284020,18:22:32,18:22:32,919,42,,,,11574.03,0
12284020,18:24:00,18:24:00,10732,43,,,,12193.27,
12284020,18:25:54,18:25:54,920,44,,,,12812.12,0
12284020,18:26:42,18:26:42,922,45,,,,13076.02,0
12284020,18:27:49,18:27:49,341,46,,,,13449.62,0
12284020,18:29:18,18:29:18,342,47,,,,13941.41,0
12284020,18:30:00,18:30:00,196,48,,,,14125.98,
12284020,18:32:01,18:32:01,197,49,,,,14760.09,0
12284020,18:34:00,18:34:00,10015,50,,1,,15561.27,
12284030,17:50:00,17:50:00,9498,1,,,1,0,
12284030,17:51:46,17:51:46,1832,2,,,,718.72,0
12284030,17:53:08,17:53:08,490,3,,,,1303.88,0
12284030,17:53:35,17:53:35,491,4,,,,1497.2,0
12284030,17:54:08,17:54:08,1833,5,,,,1659.01,0
12284030,17:54:35,17:54:35,1834,6,,,,1782.11,0
12284030,17:55:22,17:55:22,1835,7,,,,1975.56,0
12284030,17:56:22,17:56:22,1836,8,,,,2218.43,0
12284030,17:57:00,17:57:00,1837,9,,,,2347.68,0
12284030,17:58:00,17:58:00,1838,10,,,,2544.42,
12284030,17:58:29,17:58:29,1899,11,,,,2652.51,0
12284030,17:59:11,17:59:11,1900,12,,,,2825.11,0
12284030,17:59:31,17:59:31,1901,13,,,,2924.19,0
12284030,18:00:04,18:00:04,1902,14,,,,3119.26,0
12284030,18:00:24,18:00:24,1903,15,,,,3235.55,0
12284030,18:00:59,18:00:59,1904,16,,,,3402.79,0
12284030,18:01:26,18:01:26,1905,17,,,,3522,0
12284030,18:02:05,18:02:05,1906,18,,,,3750.55,0
12284030,18:02:35,18:02:35,1907,19,,,,3918.07,0
12284030,18:03:12,18:03:12,1908,20,,,,4151.14,0
12284030,18:03:58,18:03:58,1909,21,,,,4373.24,0
12284030,18:05:16,18:05:16,7790,22,,,,4839.65,0
12284030,18:05:51,18:05:51,1848,23,,,,5033.46,0
12284030,18:06:21,18:06:21,1849,24,,,,5218.53,0
12284030,18:07:02,18:07:02,1850,25,,,,5422.07,0
12284030,18:08:00,18:08:00,1851,26,,,,5681.52,
12284030,18:11:23,18:11:23,10557,27,,,,7246.44,0
12284030,18:11:47,18:11:47,10555,28,,,,7417.29,0
12284030,18:12:31,18:12:31,10553,29,,,,7767.56,0
12284030,18:13:37,18:13:37,905,30,,,,8193.52,0
12284030,18:14:04,18:14:04,906,31,,,,8377.9,0
12284030,18:14:46,18:14:46,907,32,,,,8722.82,0
12284030,18:15:35,18:15:35,908,33,,,,9057.74,0
12284030,18:16:00,18:16:00,909,34,,,,9220.97,
12284030,18:16:45,18:16:45,910,35,,,,9538.27,0
12284030,18:17:31,18:17:31,911,36,,,,9804.86,0
12284030,18:18:07,18:18:07,912,37,,,,10023.36,0
12284030,18:19:23,18:19:23,913,38,,,,10361.32,0
12284030,18:20:05,18:20:05,914,39,,,,10620.92,0
12284030,18:20:57,18:20:57,916,40,,,,10943.48,0
12284030,18:21:42,18:21:42,918,41,,,,11281.26,0
12284030,18:22:32,18:22:32,919,42,,,,11574.03,0
12284030,18:24:00,18:24:00,10732,43,,,,12193.27,
12284030,18:25:54,18:25:54,920,44,,,,12812.12,0
12284030,18:26:42,18:26:42,922,45,,,,13076.02,0
12284030,18:27:49,18:27:49,341,46,,,,13449.62,0
12284030,18:29:18,18:29:18,342,47,,,,13941.41,0
12284030,18:30:00,18:30:00,196,48,,,,14125.98,
12284030,18:32:01,18:32:01,197,49,,,,14760.09,0
12284030,18:34:00,18:34:00,10015,50,,1,,15561.27,
12284040,17:50:00,17:50:00,9498,1,,,1,0,
12284040,17:51:46,17:51:46,1832,2,,,,718.72,0
12284040,17:53:08,17:53:08,490,3,,,,1303.88,0
12284040,17:53:35,17:53:35,491,4,,,,1497.2,0
12284040,17:54:08,17:54:08,1833,5,,,,1659.01,0
12284040,17:54:35,17:54:35,1834,6,,,,1782.11,0
12284040,17:55:22,17:55:22,1835,7,,,,1975.56,0
12284040,17:56:22,17:56:22,1836,8,,,,2218.43,0
12284040,17:57:00,17:57:00,1837,9,,,,2347.68,0
12284040,17:58:00,17:58:00,1838,10,,,,2544.42,
12284040,17:58:29,17:58:29,1899,11,,,,2652.51,0
12284040,17:59:11,17:59:11,1900,12,,,,2825.11,0
12284040,17:59:31,17:59:31,1901,13,,,,2924.19,0
12284040,18:00:04,18:00:04,1902,14,,,,3119.26,0
12284040,18:00:24,18:00:24,1903,15,,,,3235.55,0
12284040,18:00:59,18:00:59,1904,16,,,,3402.79,0
12284040,18:01:26,18:01:26,1905,17,,,,3522,0
12284040,18:02:05,18:02:05,1906,18,,,,3750.55,0
12284040,18:02:35,18:02:35,1907,19,,,,3918.07,0
12284040,18:03:12,18:03:12,1908,20,,,,4151.14,0
12284040,18:03:58,18:03:58,1909,21,,,,4373.24,0
12284040,18:05:16,18:05:16,7790,22,,,,4839.65,0
12284040,18:05:51,18:05:51,1848,23,,,,5033.46,0
12284040,18:06:21,18:06:21,1849,24,,,,5218.53,0
12284040,18:07:02,18:07:02,1850,25,,,,5422.07,0
12284040,18:08:00,18:08:00,1851,26,,,,5681.52,
12284040,18:11:23,18:11:23,10557,27,,,,7246.44,0
12284040,18:11:47,18:11:47,10555,28,,,,7417.29,0
12284040,18:12:31,18:12:31,10553,29,,,,7767.56,0
12284040,18:13:37,18:13:37,905,30,,,,8193.52,0
12284040,18:14:04,18:14:04,906,31,,,,8377.9,0
12284040,18:14:46,18:14:46,907,32,,,,8722.82,0
12284040,18:15:35,18:15:35,908,33,,,,9057.74,0
12284040,18:16:00,18:16:00,909,34,,,,9220.97,
12284040,18:16:45,18:16:45,910,35,,,,9538.27,0
12284040,18:17:31,18:17:31,911,36,,,,9804.86,0
12284040,18:18:07,18:18:07,912,37,,,,10023.36,0
12284040,18:19:23,18:19:23,913,38,,,,10361.32,0
12284040,18:20:05,18:20:05,914,39,,,,10620.92,0
12284040,18:20:57,18:20:57,916,40,,,,10943.48,0
12284040,18:21:42,18:21:42,918,41,,,,11281.26,0
12284040,18:22:32,18:22:32,919,42,,,,11574.03,0
12284040,18:24:00,18:24:00,10732,43,,,,12193.27,
12284040,18:25:54,18:25:54,920,44,,,,12812.12,0
12284040,18:26:42,18:26:42,922,45,,,,13076.02,0
12284040,18:27:49,18:27:49,341,46,,,,13449.62,0
12284040,18:29:18,18:29:18,342,47,,,,13941.41,0
12284040,18:30:00,18:30:00,196,48,,,,14125.98,
12284040,18:32:01,18:32:01,197,49,,,,14760.09,0
12284040,18:34:00,18:34:00,10015,50,,1,,15561.27,
12284050,17:50:00,17:50:00,9498,1,,,1,0,
12284050,17:51:46,17:51:46,1832,2,,,,718.72,0
12284050,17:53:08,17:53:08,490,3,,,,1303.88,0
12284050,17:53:35,17:53:35,491,4,,,,1497.2,0
12284050,17:54:08,17:54:08,1833,5,,,,1659.01,0
12284050,17:54:35,17:54:35,1834,6,,,,1782.11,0
12284050,17:55:22,17:55:22,1835,7,,,,1975.56,0
12284050,17:56:22,17:56:22,1836,8,,,,2218.43,0
12284050,17:57:00,17:57:00,1837,9,,,,2347.68,0
12284050,17:58:00,17:58:00,1838,10,,,,2544.42,
12284050,17:58:29,17:58:29,1899,11,,,,2652.51,0
12284050,17:59:11,17:59:11,1900,12,,,,2825.11,0
12284050,17:59:31,17:59:31,1901,13,,,,2924.19,0
12284050,18:00:04,18:00:04,1902,14,,,,3119.26,0
12284050,18:00:24,18:00:24,1903,15,,,,3235.55,0
12284050,18:00:59,18:00:59,1904,16,,,,3402.79,0
12284050,18:01:26,18:01:26,1905,17,,,,3522,0
12284050,18:02:05,18:02:05,1906,18,,,,3750.55,0
12284050,18:02:35,18:02:35,1907,19,,,,3918.07,0
12284050,18:03:12,18:03:12,1908,20,,,,4151.14,0
12284050,18:03:58,18:03:58,1909,21,,,,4373.24,0
12284050,18:05:16,18:05:16,7790,22,,,,4839.65,0
12284050,18:05:51,18:05:51,1848,23,,,,5033.46,0
12284050,18:06:21,18:06:21,1849,24,,,,5218.53,0
12284050,18:07:02,18:07:02,1850,25,,,,5422.07,0
12284050,18:08:00,18:08:00,1851,26,,,,5681.52,
12284050,18:11:23,18:11:23,10557,27,,,,7246.44,0
12284050,18:11:47,18:11:47,10555,28,,,,7417.29,0
12284050,18:12:31,18:12:31,10553,29,,,,7767.56,0
12284050,18:13:37,18:13:37,905,30,,,,8193.52,0
12284050,18:14:04,18:14:04,906,31,,,,8377.9,0
12284050,18:14:46,18:14:46,907,32,,,,8722.82,0
12284050,18:15:35,18:15:35,908,33,,,,9057.74,0
12284050,18:16:00,18:16:00,909,34,,,,9220.97,
12284050,18:16:45,18:16:45,910,35,,,,9538.27,0
12284050,18:17:31,18:17:31,911,36,,,,9804.86,0
12284050,18:18:07,18:18:07,912,37,,,,10023.36,0
12284050,18:19:23,18:19:23,913,38,,,,10361.32,0
12284050,18:20:05,18:20:05,914,39,,,,10620.92,0
12284050,18:20:57,18:20:57,916,40,,,,10943.48,0
12284050,18:21:42,18:21:42,918,41,,,,11281.26,0
12284050,18:22:32,18:22:32,919,42,,,,11574.03,0
12284050,18:24:00,18:24:00,10732,43,,,,12193.27,
12284050,18:25:54,18:25:54,920,44,,,,12812.12,0
12284050,18:26:42,18:26:42,922,45,,,,13076.02,0
12284050,18:27:49,18:27:49,341,46,,,,13449.62,0
12284050,18:29:18,18:29:18,342,47,,,,13941.41,0
12284050,18:30:00,18:30:00,196,48,,,,14125.98,
12284050,18:32:01,18:32:01,197,49,,,,14760.09,0
12284050,18:34:00,18:34:00,10015,50,,1,,15561.27,
12284060,17:50:00,17:50:00,9498,1,,,1,0,
12284060,17:51:46,17:51:46,1832,2,,,,718.72,0
12284060,17:53:08,17:53:08,490,3,,,,1303.88,0
12284060,17:53:35,17:53:35,491,4,,,,1497.2,0
12284060,17:54:08,17:54:08,1833,5,,,,1659.01,0
12284060,17:54:35,17:54:35,1834,6,,,,1782.11,0
12284060,17:55:22,17:55:22,1835,7,,,,1975.56,0
12284060,17:56:22,17:56:22,1836,8,,,,2218.43,0
12284060,17:57:00,17:57:00,1837,9,,,,2347.68,0
12284060,17:58:00,17:58:00,1838,10,,,,2544.42,
12284060,17:58:29,17:58:29,1899,11,,,,2652.51,0
12284060,17:59:11,17:59:11,1900,12,,,,2825.11,0
12284060,17:59:31,17:59:31,1901,13,,,,2924.19,0
12284060,18:00:04,18:00:04,1902,14,,,,3119.26,0
12284060,18:00:24,18:00:24,1903,15,,,,3235.55,0
12284060,18:00:59,18:00:59,1904,16,,,,3402.79,0
12284060,18:01:26,18:01:26,1905,17,,,,3522,0
12284060,18:02:05,18:02:05,1906,18,,,,3750.55,0
12284060,18:02:35,18:02:35,1907,19,,,,3918.07,0
12284060,18:03:12,18:03:12,1908,20,,,,4151.14,0
12284060,18:03:58,18:03:58,1909,21,,,,4373.24,0
12284060,18:05:16,18:05:16,7790,22,,,,4839.65,0
12284060,18:05:51,18:05:51,1848,23,,,,5033.46,0
12284060,18:06:21,18:06:21,1849,24,,,,5218.53,0
12284060,18:07:02,18:07:02,1850,25,,,,5422.07,0
12284060,18:08:00,18:08:00,1851,26,,,,5681.52,
12284060,18:11:23,18:11:23,10557,27,,,,7246.44,0
12284060,18:11:47,18:11:47,10555,28,,,,7417.29,0
12284060,18:12:31,18:12:31,10553,29,,,,7767.56,0
12284060,18:13:37,18:13:37,905,30,,,,8193.52,0
12284060,18:14:04,18:14:04,906,31,,,,8377.9,0
12284060,18:14:46,18:14:46,907,32,,,,8722.82,0
12284060,18:15:35,18:15:35,908,33,,,,9057.74,0
12284060,18:16:00,18:16:00,909,34,,,,9220.97,
12284060,18:16:45,18:16:45,910,35,,,,9538.27,0
12284060,18:17:31,18:17:31,911,36,,,,9804.86,0
12284060,18:18:07,18:18:07,912,37,,,,10023.36,0
12284060,18:19:23,18:19:23,913,38,,,,10361.32,0
12284060,18:20:05,18:20:05,914,39,,,,10620.92,0
12284060,18:20:57,18:20:57,916,40,,,,10943.48,0
12284060,18:21:42,18:21:42,918,41,,,,11281.26,0
12284060,18:22:32,18:22:32,919,42,,,,11574.03,0
12284060,18:24:00,18:24:00,10732,43,,,,12193.27,
12284060,18:25:54,18:25:54,920,44,,,,12812.12,0
12284060,18:26:42,18:26:42,922,45,,,,13076.02,0
12284060,18:27:49,18:27:49,341,46,,,,13449.62,0
12284060,18:29:18,18:29:18,342,47,,,,13941.41,0
12284060,18:30:00,18:30:00,196,48,,,,14125.98,
12284060,18:32:01,18:32:01,197,49,,,,14760.09,0
12284060,18:34:00,18:34:00,10015,50,,1,,15561.27,
12308010,12:12:00,12:12:00,9498,1,,,1,0,
12308010,12:13:06,12:13:06,1832,2,,,,718.72,0
12308010,12:13:58,12:13:58,490,3,,,,1303.88,0
12308010,12:14:14,12:14:14,491,4,,,,1497.2,0
12308010,12:14:35,12:14:35,1833,5,,,,1659.01,0
12308010,12:14:52,12:14:52,1834,6,,,,1782.11,0
12308010,12:15:21,12:15:21,1835,7,,,,1975.56,0
12308010,12:15:58,12:15:58,1836,8,,,,2218.43,0
12308010,12:16:22,12:16:22,1837,9,,,,2347.68,0
12308010,12:17:00,12:17:00,1838,10,,,,2544.42,
12308010,12:17:29,12:17:29,1899,11,,,,2652.51,0
12308010,12:18:11,12:18:11,1900,12,,,,2825.11,0
12308010,12:18:31,12:18:31,1901,13,,,,2924.19,0
12308010,12:19:04,12:19:04,1902,14,,,,3119.26,0
12308010,12:19:24,12:19:24,1903,15,,,,3235.55,0
12308010,12:19:59,12:19:59,1904,16,,,,3402.79,0
12308010,12:20:26,12:20:26,1905,17,,,,3522,0
12308010,12:21:05,12:21:05,1906,18,,,,3750.55,0
12308010,12:21:35,12:21:35,1907,19,,,,3918.07,0
12308010,12:22:12,12:22:12,1908,20,,,,4151.14,0
12308010,12:22:58,12:22:58,1909,21,,,,4373.24,0
12308010,12:24:16,12:24:16,7790,22,,,,4839.65,0
12308010,12:24:51,12:24:51,1848,23,,,,5033.46,0
12308010,12:25:21,12:25:21,1849,24,,,,5218.53,0
12308010,12:26:02,12:26:02,1850,25,,,,5422.07,0
12308010,12:27:00,12:27:00,1851,26,,,,5681.52,
12308010,12:30:48,12:30:48,10557,27,,,,7246.44,0
12308010,12:31:16,12:31:16,10555,28,,,,7417.29,0
12308010,12:32:05,12:32:05,10553,29,,,,7767.56,0
12308010,12:33:19,12:33:19,905,30,,,,8193.52,0
12308010,12:33:49,12:33:49,906,31,,,,8377.9,0
12308010,12:34:36,12:34:36,907,32,,,,8722.82,0
12308010,12:35:32,12:35:32,908,33,,,,9057.74,0
12308010,12:36:00,12:36:00,909,34,,,,9220.97,
12308010,12:36:40,12:36:40,910,35,,,,9538.27,0
12308010,12:37:20,12:37:20,911,36,,,,9804.86,0
12308010,12:37:51,12:37:51,912,37,,,,10023.36,0
12308010,12:38:58,12:38:58,913,38,,,,10361.32,0
12308010,12:39:35,12:39:35,914,39,,,,10620.92,0
12308010,12:40:20,12:40:20,916,40,,,,10943.48,0
12308010,12:41:00,12:41:00,918,41,,,,11281.26,0
12308010,12:41:43,12:41:43,919,42,,,,11574.03,0
12308010,12:43:00,12:43:00,10732,43,,,,12193.27,
12308010,12:44:16,12:44:16,920,44,,,,12812.12,0
12308010,12:44:48,12:44:48,922,45,,,,13076.02,0
12308010,12:45:32,12:45:32,341,46,,,,13449.62,0
12308010,12:46:32,12:46:32,342,47,,,,13941.41,0
12308010,12:47:00,12:47:00,196,48,,,,14125.98,
12308010,12:50:01,12:50:01,197,49,,,,14760.09,0
12308010,12:53:00,12:53:00,10015,50,,1,,15561.27,
12308120,12:12:00,12:12:00,9498,1,,,1,0,
12308120,12:13:06,12:13:06,1832,2,,,,718.72,0
12308120,12:13:58,12:13:58,490,3,,,,1303.88,0
12308120,12:14:14,12:14:14,491,4,,,,1497.2,0
12308120,12:14:35,12:14:35,1833,5,,,,1659.01,0
12308120,12:14:52,12:14:52,1834,6,,,,1782.11,0
12308120,12:15:21,12:15:21,1835,7,,,,1975.56,0
12308120,12:15:58,12:15:58,1836,8,,,,2218.43,0
12308120,12:16:22,12:16:22,1837,9,,,,2347.68,0
12308120,12:17:00,12:17:00,1838,10,,,,2544.42,
12308120,12:17:29,12:17:29,1899,11,,,,2652.51,0
12308120,12:18:11,12:18:11,1900,12,,,,2825.11,0
12308120,12:18:31,12:18:31,1901,13,,,,2924.19,0
12308120,12:19:04,12:19:04,1902,14,,,,3119.26,0
12308120,12:19:24,12:19:24,1903,15,,,,3235.55,0
12308120,12:19:59,12:19:59,1904,16,,,,3402.79,0
12308120,12:20:26,12:20:26,1905,17,,,,3522,0
12308120,12:21:05,12:21:05,1906,18,,,,3750.55,0
12308120,12:21:35,12:21:35,1907,19,,,,3918.07,0
12308120,12:22:12,12:22:12,1908,20,,,,4151.14,0
12308120,12:22:58,12:22:58,1909,21,,,,4373.24,0
12308120,12:24:16,12:24:16,7790,22,,,,4839.65,0
12308120,12:24:51,12:24:51,1848,23,,,,5033.46,0
12308120,12:25:21,12:25:21,1849,24,,,,5218.53,0
12308120,12:26:02,12:26:02,1850,25,,,,5422.07,0
12308120,12:27:00,12:27:00,1851,26,,,,5681.52,
12308120,12:30:48,12:30:48,10557,27,,,,7246.44,0
12308120,12:31:16,12:31:16,10555,28,,,,7417.29,0
12308120,12:32:05,12:32:05,10553,29,,,,7767.56,0
12308120,12:33:19,12:33:19,905,30,,,,8193.52,0
12308120,12:33:49,12:33:49,906,31,,,,8377.9,0
12308120,12:34:36,12:34:36,907,32,,,,8722.82,0
12308120,12:35:32,12:35:32,908,33,,,,9057.74,0
12308120,12:36:00,12:36:00,909,34,,,,9220.97,
12308120,12:36:40,12:36:40,910,35,,,,9538.27,0
12308120,12:37:20,12:37:20,911,36,,,,9804.86,0
12308120,12:37:51,12:37:51,912,37,,,,10023.36,0
12308120,12:38:58,12:38:58,913,38,,,,10361.32,0
12308120,12:39:35,12:39:35,914,39,,,,10620.92,0
12308120,12:40:20,12:40:20,916,40,,,,10943.48,0
12308120,12:41:00,12:41:00,918,41,,,,11281.26,0
12308120,12:41:43,12:41:43,919,42,,,,11574.03,0
12308120,12:43:00,12:43:00,10732,43,,,,12193.27,
12308120,12:44:16,12:44:16,920,44,,,,12812.12,0
12308120,12:44:48,12:44:48,922,45,,,,13076.02,0
12308120,12:45:32,12:45:32,341,46,,,,13449.62,0
12308120,12:46:32,12:46:32,342,47,,,,13941.41,0
12308120,12:47:00,12:47:00,196,48,,,,14125.98,
12308120,12:50:01,12:50:01,197,49,,,,14760.09,0
12308120,12:53:00,12:53:00,10015,50,,1,,15561.27,
12312070,23:05:00,23:05:00,9498,1,,,1,0,
12312070,23:05:53,23:05:53,1832,2,,,,718.72,0
12312070,23:06:34,23:06:34,490,3,,,,1303.88,0
12312070,23:06:47,23:06:47,491,4,,,,1497.2,0
12312070,23:07:04,23:07:04,1833,5,,,,1659.01,0
12312070,23:07:17,23:07:17,1834,6,,,,1782.11,0
12312070,23:07:41,23:07:41,1835,7,,,,1975.56,0
12312070,23:08:11,23:08:11,1836,8,,,,2218.43,0
12312070,23:08:30,23:08:30,1837,9,,,,2347.68,0
12312070,23:09:00,23:09:00,1838,10,,,,2544.42,
12312070,23:09:23,23:09:23,1899,11,,,,2652.51,0
12312070,23:09:57,23:09:57,1900,12,,,,2825.11,0
12312070,23:10:13,23:10:13,1901,13,,,,2924.19,0
12312070,23:10:39,23:10:39,1902,14,,,,3119.26,0
12312070,23:10:55,23:10:55,1903,15,,,,3235.55,0
12312070,23:11:23,23:11:23,1904,16,,,,3402.79,0
12312070,23:11:45,23:11:45,1905,17,,,,3522,0
12312070,23:12:16,23:12:16,1906,18,,,,3750.55,0
12312070,23:12:40,23:12:40,1907,19,,,,3918.07,0
12312070,23:13:10,23:13:10,1908,20,,,,4151.14,0
12312070,23:13:46,23:13:46,1909,21,,,,4373.24,0
12312070,23:14:49,23:14:49,7790,22,,,,4839.65,0
12312070,23:15:17,23:15:17,1848,23,,,,5033.46,0
12312070,23:15:40,23:15:40,1849,24,,,,5218.53,0
12312070,23:16:14,23:16:14,1850,25,,,,5422.07,0
12312070,23:17:00,23:17:00,1851,26,,,,5681.52,
12312070,23:20:23,23:20:23,10557,27,,,,7246.44,0
12312070,23:20:47,23:20:47,10555,28,,,,7417.29,0
12312070,23:21:31,23:21:31,10553,29,,,,7767.56,0
12312070,23:22:37,23:22:37,905,30,,,,8193.52,0
12312070,23:23:04,23:23:04,906,31,,,,8377.9,0
12312070,23:23:46,23:23:46,907,32,,,,8722.82,0
12312070,23:24:35,23:24:35,908,33,,,,9057.74,0
12312070,23:25:00,23:25:00,909,34,,,,9220.97,
12312070,23:25:34,23:25:34,910,35,,,,9538.27,0
12312070,23:26:08,23:26:08,911,36,,,,9804.86,0
12312070,23:26:35,23:26:35,912,37,,,,10023.36,0
12312070,23:27:32,23:27:32,913,38,,,,10361.32,0
12312070,23:28:04,23:28:04,914,39,,,,10620.92,0
12312070,23:28:42,23:28:42,916,40,,,,10943.48,0
12312070,23:29:17,23:29:17,918,41,,,,11281.26,0
12312070,23:29:54,23:29:54,919,42,,,,11574.03,0
12312070,23:31:00,23:31:00,10732,43,,,,12193.27,
12312070,23:32:16,23:32:16,920,44,,,,12812.12,0
12312070,23:32:48,23:32:48,922,45,,,,13076.02,0
12312070,23:33:32,23:33:32,341,46,,,,13449.62,0
12312070,23:34:32,23:34:32,342,47,,,,13941.41,0
12312070,23:35:00,23:35:00,196,48,,,,14125.98,
12312070,23:37:31,23:37:31,197,49,,,,14760.09,0
12312070,23:40:00,23:40:00,10015,50,,1,,15561.27,
12430080,21:42:00,21:42:00,9498,1,,,1,0,
12430080,21:42:53,21:42:53,1832,2,,,,718.72,0
12430080,21:43:34,21:43:34,490,3,,,,1303.88,0
12430080,21:43:47,21:43:47,491,4,,,,1497.2,0
12430080,21:44:04,21:44:04,1833,5,,,,1659.01,0
12430080,21:44:17,21:44:17,1834,6,,,,1782.11,0
12430080,21:44:41,21:44:41,1835,7,,,,1975.56,0
12430080,21:45:11,21:45:11,1836,8,,,,2218.43,0
12430080,21:45:30,21:45:30,1837,9,,,,2347.68,0
12430080,21:46:00,21:46:00,1838,10,,,,2544.42,
12430080,21:46:23,21:46:23,1899,11,,,,2652.51,0
12430080,21:46:57,21:46:57,1900,12,,,,2825.11,0
12430080,21:47:13,21:47:13,1901,13,,,,2924.19,0
12430080,21:47:39,21:47:39,1902,14,,,,3119.26,0
12430080,21:47:55,21:47:55,1903,15,,,,3235.55,0
12430080,21:48:23,21:48:23,1904,16,,,,3402.79,0
12430080,21:48:45,21:48:45,1905,17,,,,3522,0
12430080,21:49:16,21:49:16,1906,18,,,,3750.55,0
12430080,21:49:40,21:49:40,1907,19,,,,3918.07,0
12430080,21:50:10,21:50:10,1908,20,,,,4151.14,0
12430080,21:50:46,21:50:46,1909,21,,,,4373.24,0
12430080,21:51:49,21:51:49,7790,22,,,,4839.65,0
12430080,21:52:17,21:52:17,1848,23,,,,5033.46,0
12430080,21:52:40,21:52:40,1849,24,,,,5218.53,0
12430080,21:53:14,21:53:14,1850,25,,,,5422.07,0
12430080,21:54:00,21:54:00,1851,26,,,,5681.52,
12430080,21:57:23,21:57:23,10557,27,,,,7246.44,0
12430080,21:57:47,21:57:47,10555,28,,,,7417.29,0
12430080,21:58:31,21:58:31,10553,29,,,,7767.56,0
12430080,21:59:37,21:59:37,905,30,,,,8193.52,0
12430080,22:00:04,22:00:04,906,31,,,,8377.9,0
12430080,22:00:46,22:00:46,907,32,,,,8722.82,0
12430080,22:01:35,22:01:35,908,33,,,,9057.74,0
12430080,22:02:00,22:02:00,909,34,,,,9220.97,
12430080,22:02:40,22:02:40,910,35,,,,9538.27,0
12430080,22:03:20,22:03:20,911,36,,,,9804.86,0
12430080,22:03:51,22:03:51,912,37,,,,10023.36,0
12430080,22:04:58,22:04:58,913,38,,,,10361.32,0
12430080,22:05:35,22:05:35,914,39,,,,10620.92,0
12430080,22:06:20,22:06:20,916,40,,,,10943.48,0
12430080,22:07:00,22:07:00,918,41,,,,11281.26,0
12430080,22:07:43,22:07:43,919,42,,,,11574.03,0
12430080,22:09:00,22:09:00,10732,43,,,,12193.27,
12430080,22:10:16,22:10:16,920,44,,,,12812.12,0
12430080,22:10:48,22:10:48,922,45,,,,13076.02,0
12430080,22:11:32,22:11:32,341,46,,,,13449.62,0
12430080,22:12:32,22:12:32,342,47,,,,13941.41,0
12430080,22:13:00,22:13:00,196,48,,,,14125.98,
12430080,22:15:31,22:15:31,197,49,,,,14760.09,0
12430080,22:18:00,22:18:00,10015,50,,1,,15561.27,
12430100,21:42:00,21:42:00,9498,1,,,1,0,
12430100,21:42:53,21:42:53,1832,2,,,,718.72,0
12430100,21:43:34,21:43:34,490,3,,,,1303.88,0
12430100,21:43:47,21:43:47,491,4,,,,1497.2,0
12430100,21:44:04,21:44:04,1833,5,,,,1659.01,0
12430100,21:44:17,21:44:17,1834,6,,,,1782.11,0
12430100,21:44:41,21:44:41,1835,7,,,,1975.56,0
12430100,21:45:11,21:45:11,1836,8,,,,2218.43,0
12430100,21:45:30,21:45:30,1837,9,,,,2347.68,0
12430100,21:46:00,21:46:00,1838,10,,,,2544.42,
12430100,21:46:23,21:46:23,1899,11,,,,2652.51,0
12430100,21:46:57,21:46:57,1900,12,,,,2825.11,0
12430100,21:47:13,21:47:13,1901,13,,,,2924.19,0
12430100,21:47:39,21:47:39,1902,14,,,,3119.26,0
12430100,21:47:55,21:47:55,1903,15,,,,3235.55,0
12430100,21:48:23,21:48:23,1904,16,,,,3402.79,0
12430100,21:48:45,21:48:45,1905,17,,,,3522,0
12430100,21:49:16,21:49:16,1906,18,,,,3750.55,0
12430100,21:49:40,21:49:40,1907,19,,,,3918.07,0
12430100,21:50:10,21:50:10,1908,20,,,,4151.14,0
12430100,21:50:46,21:50:46,1909,21,,,,4373.24,0
12430100,21:51:49,21:51:49,7790,22,,,,4839.65,0
12430100,21:52:17,21:52:17,1848,23,,,,5033.46,0
12430100,21:52:40,21:52:40,1849,24,,,,5218.53,0
12430100,21:53:14,21:53:14,1850,25,,,,5422.07,0
12430100,21:54:00,21:54:00,1851,26,,,,5681.52,
12430100,21:57:23,21:57:23,10557,27,,,,7246.44,0
12430100,21:57:47,21:57:47,10555,28,,,,7417.29,0
12430100,21:58:31,21:58:31,10553,29,,,,7767.56,0
12430100,21:59:37,21:59:37,905,30,,,,8193.52,0
12430100,22:00:04,22:00:04,906,31,,,,8377.9,0
12430100,22:00:46,22:00:46,907,32,,,,8722.82,0
12430100,22:01:35,22:01:35,908,33,,,,9057.74,0
12430100,22:02:00,22:02:00,909,34,,,,9220.97,
12430100,22:02:40,22:02:40,910,35,,,,9538.27,0
12430100,22:03:20,22:03:20,911,36,,,,9804.86,0
12430100,22:03:51,22:03:51,912,37,,,,10023.36,0
12430100,22:04:58,22:04:58,913,38,,,,10361.32,0
12430100,22:05:35,22:05:35,914,39,,,,10620.92,0
12430100,22:06:20,22:06:20,916,40,,,,10943.48,0
12430100,22:07:00,22:07:00,918,41,,,,11281.26,0
12430100,22:07:43,22:07:43,919,42,,,,11574.03,0
12430100,22:09:00,22:09:00,10732,43,,,,12193.27,
12430100,22:10:16,22:10:16,920,44,,,,12812.12,0
12430100,22:10:48,22:10:48,922,45,,,,13076.02,0
12430100,22:11:32,22:11:32,341,46,,,,13449.62,0
12430100,22:12:32,22:12:32,342,47,,,,13941.41,0
12430100,22:13:00,22:13:00,196,48,,,,14125.98,
12430100,22:15:31,22:15:31,197,49,,,,14760.09,0
12430100,22:18:00,22:18:00,10015,50,,1,,15561.27,
12430110,21:42:00,21:42:00,9498,1,,,1,0,
12430110,21:42:53,21:42:53,1832,2,,,,718.72,0
12430110,21:43:34,21:43:34,490,3,,,,1303.88,0
12430110,21:43:47,21:43:47,491,4,,,,1497.2,0
12430110,21:44:04,21:44:04,1833,5,,,,1659.01,0
12430110,21:44:17,21:44:17,1834,6,,,,1782.11,0
12430110,21:44:41,21:44:41,1835,7,,,,1975.56,0
12430110,21:45:11,21:45:11,1836,8,,,,2218.43,0
12430110,21:45:30,21:45:30,1837,9,,,,2347.68,0
12430110,21:46:00,21:46:00,1838,10,,,,2544.42,
12430110,21:46:23,21:46:23,1899,11,,,,2652.51,0
12430110,21:46:57,21:46:57,1900,12,,,,2825.11,0
12430110,21:47:13,21:47:13,1901,13,,,,2924.19,0
12430110,21:47:39,21:47:39,1902,14,,,,3119.26,0
12430110,21:47:55,21:47:55,1903,15,,,,3235.55,0
12430110,21:48:23,21:48:23,1904,16,,,,3402.79,0
12430110,21:48:45,21:48:45,1905,17,,,,3522,0
12430110,21:49:16,21:49:16,1906,18,,,,3750.55,0
12430110,21:49:40,21:49:40,1907,19,,,,3918.07,0
12430110,21:50:10,21:50:10,1908,20,,,,4151.14,0
12430110,21:50:46,21:50:46,1909,21,,,,4373.24,0
12430110,21:51:49,21:51:49,7790,22,,,,4839.65,0
12430110,21:52:17,21:52:17,1848,23,,,,5033.46,0
12430110,21:52:40,21:52:40,1849,24,,,,5218.53,0
12430110,21:53:14,21:53:14,1850,25,,,,5422.07,0
12430110,21:54:00,21:54:00,1851,26,,,,5681.52,
12430110,21:57:23,21:57:23,10557,27,,,,7246.44,0
12430110,21:57:47,21:57:47,10555,28,,,,7417.29,0
12430110,21:58:31,21:58:31,10553,29,,,,7767.56,0
12430110,21:59:37,21:59:37,905,30,,,,8193.52,0
12430110,22:00:04,22:00:04,906,31,,,,8377.9,0
12430110,22:00:46,22:00:46,907,32,,,,8722.82,0
12430110,22:01:35,22:01:35,908,33,,,,9057.74,0
12430110,22:02:00,22:02:00,909,34,,,,9220.97,
12430110,22:02:40,22:02:40,910,35,,,,9538.27,0
12430110,22:03:20,22:03:20,911,36,,,,9804.86,0
12430110,22:03:51,22:03:51,912,37,,,,10023.36,0
12430110,22:04:58,22:04:58,913,38,,,,10361.32,0
12430110,22:05:35,22:05:35,914,39,,,,10620.92,0
12430110,22:06:20,22:06:20,916,40,,,,10943.48,0
12430110,22:07:00,22:07:00,918,41,,,,11281.26,0
12430110,22:07:43,22:07:43,919,42,,,,11574.03,0
12430110,22:09:00,22:09:00,10732,43,,,,12193.27,
12430110,22:10:16,22:10:16,920,44,,,,12812.12,0
12430110,22:10:48,22:10:48,922,45,,,,13076.02,0
12430110,22:11:32,22:11:32,341,46,,,,13449.62,0
12430110,22:12:32,22:12:32,342,47,,,,13941.41,0
12430110,22:13:00,22:13:00,196,48,,,,14125.98,
12430110,22:15:31,22:15:31,197,49,,,,14760.09,0
12430110,22:18:00,22:18:00,10015,50,,1,,15561.27,
12649010,24:22:00,24:22:00,10732,1,,,1,0,
12649010,24:23:11,24:23:11,920,2,,,,611.23,0
12649010,24:23:40,24:23:40,922,3,,,,862.16,0
12649010,24:24:25,24:24:25,341,4,,,,1219.21,0
12649010,24:25:30,24:25:30,342,5,,,,1711,0
12649010,24:26:00,24:26:00,196,6,,,,1895.57,
12649010,24:28:30,24:28:30,197,7,,,,2529.52,0
12649010,24:31:00,24:31:00,10015,8,,1,,3330.7,
12649120,24:22:00,24:22:00,10732,1,,,1,0,
12649120,24:23:11,24:23:11,920,2,,,,611.23,0
12649120,24:23:40,24:23:40,922,3,,,,862.16,0
12649120,24:24:25,24:24:25,341,4,,,,1219.21,0
12649120,24:25:30,24:25:30,342,5,,,,1711,0
12649120,24:26:00,24:26:00,196,6,,,,1895.57,
12649120,24:28:30,24:28:30,197,7,,,,2529.52,0
12649120,24:31:00,24:31:00,10015,8,,1,,3330.7,
12662020,07:21:00,07:21:00,9498,1,,,1,0,
12662020,07:22:33,07:22:33,1832,2,,,,718.72,0
12662020,07:23:45,07:23:45,490,3,,,,1303.88,0
12662020,07:24:08,07:24:08,491,4,,,,1497.2,0
12662020,07:24:37,07:24:37,1833,5,,,,1659.01,0
12662020,07:25:01,07:25:01,1834,6,,,,1782.11,0
12662020,07:25:41,07:25:41,1835,7,,,,1975.56,0
12662020,07:26:34,07:26:34,1836,8,,,,2218.43,0
12662020,07:27:07,07:27:07,1837,9,,,,2347.68,0
12662020,07:28:00,07:28:00,1838,10,,,,2544.42,
12662020,07:28:29,07:28:29,1899,11,,,,2652.51,0
12662020,07:29:11,07:29:11,1900,12,,,,2825.11,0
12662020,07:29:31,07:29:31,1901,13,,,,2924.19,0
12662020,07:30:04,07:30:04,1902,14,,,,3119.26,0
12662020,07:30:24,07:30:24,1903,15,,,,3235.55,0
12662020,07:30:59,07:30:59,1904,16,,,,3402.79,0
12662020,07:31:26,07:31:26,1905,17,,,,3522,0
12662020,07:32:05,07:32:05,1906,18,,,,3750.55,0
12662020,07:32:35,07:32:35,1907,19,,,,3918.07,0
12662020,07:33:12,07:33:12,1908,20,,,,4151.14,0
12662020,07:33:58,07:33:58,1909,21,,,,4373.24,0
12662020,07:35:16,07:35:16,7790,22,,,,4839.65,0
12662020,07:35:51,07:35:51,1848,23,,,,5033.46,0
12662020,07:36:21,07:36:21,1849,24,,,,5218.53,0
12662020,07:37:02,07:37:02,1850,25,,,,5422.07,0
12662020,07:38:00,07:38:00,1851,26,,,,5681.52,
12662020,07:41:23,07:41:23,10557,27,,,,7246.44,0
12662020,07:41:47,07:41:47,10555,28,,,,7417.29,0
12662020,07:42:31,07:42:31,10553,29,,,,7767.56,0
12662020,07:43:37,07:43:37,905,30,,,,8193.52,0
12662020,07:44:04,07:44:04,906,31,,,,8377.9,0
12662020,07:44:46,07:44:46,907,32,,,,8722.82,0
12662020,07:45:35,07:45:35,908,33,,,,9057.74,0
12662020,07:46:00,07:46:00,909,34,,,,9220.97,
12662020,07:46:45,07:46:45,910,35,,,,9538.27,0
12662020,07:47:31,07:47:31,911,36,,,,9804.86,0
12662020,07:48:07,07:48:07,912,37,,,,10023.36,0
12662020,07:49:23,07:49:23,913,38,,,,10361.32,0
12662020,07:50:05,07:50:05,914,39,,,,10620.92,0
12662020,07:50:57,07:50:57,916,40,,,,10943.48,0
12662020,07:51:42,07:51:42,918,41,,,,11281.26,0
12662020,07:52:32,07:52:32,919,42,,,,11574.03,0
12662020,07:54:00,07:54:00,10732,43,,,,12193.27,
12662020,07:55:54,07:55:54,920,44,,,,12812.12,0
12662020,07:56:42,07:56:42,922,45,,,,13076.02,0
12662020,07:57:49,07:57:49,341,46,,,,13449.62,0
12662020,07:59:18,07:59:18,342,47,,,,13941.41,0
12662020,08:00:00,08:00:00,196,48,,,,14125.98,
12662020,08:02:01,08:02:01,197,49,,,,14760.09,0
12662020,08:04:00,08:04:00,10015,50,,1,,15561.27,
12662030,07:21:00,07:21:00,9498,1,,,1,0,
12662030,07:22:33,07:22:33,1832,2,,,,718.72,0
12662030,07:23:45,07:23:45,490,3,,,,1303.88,0
12662030,07:24:08,07:24:08,491,4,,,,1497.2,0
12662030,07:24:37,07:24:37,1833,5,,,,1659.01,0
12662030,07:25:01,07:25:01,1834,6,,,,1782.11,0
12662030,07:25:41,07:25:41,1835,7,,,,1975.56,0
12662030,07:26:34,07:26:34,1836,8,,,,2218.43,0
12662030,07:27:07,07:27:07,1837,9,,,,2347.68,0
12662030,07:28:00,07:28:00,1838,10,,,,2544.42,
12662030,07:28:29,07:28:29,1899,11,,,,2652.51,0
12662030,07:29:11,07:29:11,1900,12,,,,2825.11,0
12662030,07:29:31,07:29:31,1901,13,,,,2924.19,0
12662030,07:30:04,07:30:04,1902,14,,,,3119.26,0
12662030,07:30:24,07:30:24,1903,15,,,,3235.55,0
12662030,07:30:59,07:30:59,1904,16,,,,3402.79,0
12662030,07:31:26,07:31:26,1905,17,,,,3522,0
12662030,07:32:05,07:32:05,1906,18,,,,3750.55,0
12662030,07:32:35,07:32:35,1907,19,,,,3918.07,0
12662030,07:33:12,07:33:12,1908,20,,,,4151.14,0
12662030,07:33:58,07:33:58,1909,21,,,,4373.24,0
12662030,07:35:16,07:35:16,7790,22,,,,4839.65,0
12662030,07:35:51,07:35:51,1848,23,,,,5033.46,0
12662030,07:36:21,07:36:21,1849,24,,,,5218.53,0
12662030,07:37:02,07:37:02,1850,25,,,,5422.07,0
12662030,07:38:00,07:38:00,1851,26,,,,5681.52,
12662030,07:41:23,07:41:23,10557,27,,,,7246.44,0
12662030,07:41:47,07:41:47,10555,28,,,,7417.29,0
12662030,07:42:31,07:42:31,10553,29,,,,7767.56,0
12662030,07:43:37,07:43:37,905,30,,,,8193.52,0
12662030,07:44:04,07:44:04,906,31,,,,8377.9,0
12662030,07:44:46,07:44:46,907,32,,,,8722.82,0
12662030,07:45:35,07:45:35,908,33,,,,9057.74,0
12662030,07:46:00,07:46:00,909,34,,,,9220.97,
12662030,07:46:45,07:46:45,910,35,,,,9538.27,0
12662030,07:47:31,07:47:31,911,36,,,,9804.86,0
12662030,07:48:07,07:48:07,912,37,,,,10023.36,0
12662030,07:49:23,07:49:23,913,38,,,,10361.32,0
12662030,07:50:05,07:50:05,914,39,,,,10620.92,0
12662030,07:50:57,07:50:57,916,40,,,,10943.48,0
12662030,07:51:42,07:51:42,918,41,,,,11281.26,0
12662030,07:52:32,07:52:32,919,42,,,,11574.03,0
12662030,07:54:00,07:54:00,10732,43,,,,12193.27,
12662030,07:55:54,07:55:54,920,44,,,,12812.12,0
12662030,07:56:42,07:56:42,922,45,,,,13076.02,0
12662030,07:57:49,07:57:49,341,46,,,,13449.62,0
12662030,07:59:18,07:59:18,342,47,,,,13941.41,0
12662030,08:00:00,08:00:00,196,48,,,,14125.98,
12662030,08:02:01,08:02:01,197,49,,,,14760.09,0
12662030,08:04:00,08:04:00,10015,50,,1,,15561.27,
12662040,07:21:00,07:21:00,9498,1,,,1,0,
12662040,07:22:33,07:22:33,1832,2,,,,718.72,0
12662040,07:23:45,07:23:45,490,3,,,,1303.88,0
12662040,07:24:08,07:24:08,491,4,,,,1497.2,0
12662040,07:24:37,07:24:37,1833,5,,,,1659.01,0
12662040,07:25:01,07:25:01,1834,6,,,,1782.11,0
12662040,07:25:41,07:25:41,1835,7,,,,1975.56,0
12662040,07:26:34,07:26:34,1836,8,,,,2218.43,0
12662040,07:27:07,07:27:07,1837,9,,,,2347.68,0
12662040,07:28:00,07:28:00,1838,10,,,,2544.42,
12662040,07:28:29,07:28:29,1899,11,,,,2652.51,0
12662040,07:29:11,07:29:11,1900,12,,,,2825.11,0
12662040,07:29:31,07:29:31,1901,13,,,,2924.19,0
12662040,07:30:04,07:30:04,1902,14,,,,3119.26,0
12662040,07:30:24,07:30:24,1903,15,,,,3235.55,0
12662040,07:30:59,07:30:59,1904,16,,,,3402.79,0
12662040,07:31:26,07:31:26,1905,17,,,,3522,0
12662040,07:32:05,07:32:05,1906,18,,,,3750.55,0
12662040,07:32:35,07:32:35,1907,19,,,,3918.07,0
12662040,07:33:12,07:33:12,1908,20,,,,4151.14,0
12662040,07:33:58,07:33:58,1909,21,,,,4373.24,0
12662040,07:35:16,07:35:16,7790,22,,,,4839.65,0
12662040,07:35:51,07:35:51,1848,23,,,,5033.46,0
12662040,07:36:21,07:36:21,1849,24,,,,5218.53,0
12662040,07:37:02,07:37:02,1850,25,,,,5422.07,0
12662040,07:38:00,07:38:00,1851,26,,,,5681.52,
12662040,07:41:23,07:41:23,10557,27,,,,7246.44,0
12662040,07:41:47,07:41:47,10555,28,,,,7417.29,0
12662040,07:42:31,07:42:31,10553,29,,,,7767.56,0
12662040,07:43:37,07:43:37,905,30,,,,8193.52,0
12662040,07:44:04,07:44:04,906,31,,,,8377.9,0
12662040,07:44:46,07:44:46,907,32,,,,8722.82,0
12662040,07:45:35,07:45:35,908,33,,,,9057.74,0
12662040,07:46:00,07:46:00,909,34,,,,9220.97,
12662040,07:46:45,07:46:45,910,35,,,,9538.27,0
12662040,07:47:31,07:47:31,911,36,,,,9804.86,0
12662040,07:48:07,07:48:07,912,37,,,,10023.36,0
12662040,07:49:23,07:49:23,913,38,,,,10361.32,0
12662040,07:50:05,07:50:05,914,39,,,,10620.92,0
12662040,07:50:57,07:50:57,916,40,,,,10943.48,0
12662040,07:51:42,07:51:42,918,41,,,,11281.26,0
12662040,07:52:32,07:52:32,919,42,,,,11574.03,0
12662040,07:54:00,07:54:00,10732,43,,,,12193.27,
12662040,07:55:54,07:55:54,920,44,,,,12812.12,0
12662040,07:56:42,07:56:42,922,45,,,,13076.02,0
12662040,07:57:49,07:57:49,341,46,,,,13449.62,0
12662040,07:59:18,07:59:18,342,47,,,,13941.41,0
12662040,08:00:00,08:00:00,196,48,,,,14125.98,
12662040,08:02:01,08:02:01,197,49,,,,14760.09,0
12662040,08:04:00,08:04:00,10015,50,,1,,15561.27,
12662050,07:21:00,07:21:00,9498,1,,,1,0,
12662050,07:22:33,07:22:33,1832,2,,,,718.72,0
12662050,07:23:45,07:23:45,490,3,,,,1303.88,0
12662050,07:24:08,07:24:08,491,4,,,,1497.2,0
12662050,07:24:37,07:24:37,1833,5,,,,1659.01,0
12662050,07:25:01,07:25:01,1834,6,,,,1782.11,0
12662050,07:25:41,07:25:41,1835,7,,,,1975.56,0
12662050,07:26:34,07:26:34,1836,8,,,,2218.43,0
12662050,07:27:07,07:27:07,1837,9,,,,2347.68,0
12662050,07:28:00,07:28:00,1838,10,,,,2544.42,
12662050,07:28:29,07:28:29,1899,11,,,,2652.51,0
12662050,07:29:11,07:29:11,1900,12,,,,2825.11,0
12662050,07:29:31,07:29:31,1901,13,,,,2924.19,0
12662050,07:30:04,07:30:04,1902,14,,,,3119.26,0
12662050,07:30:24,07:30:24,1903,15,,,,3235.55,0
12662050,07:30:59,07:30:59,1904,16,,,,3402.79,0
12662050,07:31:26,07:31:26,1905,17,,,,3522,0
12662050,07:32:05,07:32:05,1906,18,,,,3750.55,0
12662050,07:32:35,07:32:35,1907,19,,,,3918.07,0
12662050,07:33:12,07:33:12,1908,20,,,,4151.14,0
12662050,07:33:58,07:33:58,1909,21,,,,4373.24,0
12662050,07:35:16,07:35:16,7790,22,,,,4839.65,0
12662050,07:35:51,07:35:51,1848,23,,,,5033.46,0
12662050,07:36:21,07:36:21,1849,24,,,,5218.53,0
12662050,07:37:02,07:37:02,1850,25,,,,5422.07,0
12662050,07:38:00,07:38:00,1851,26,,,,5681.52,
12662050,07:41:23,07:41:23,10557,27,,,,7246.44,0
12662050,07:41:47,07:41:47,10555,28,,,,7417.29,0
12662050,07:42:31,07:42:31,10553,29,,,,7767.56,0
12662050,07:43:37,07:43:37,905,30,,,,8193.52,0
12662050,07:44:04,07:44:04,906,31,,,,8377.9,0
12662050,07:44:46,07:44:46,907,32,,,,8722.82,0
12662050,07:45:35,07:45:35,908,33,,,,9057.74,0
12662050,07:46:00,07:46:00,909,34,,,,9220.97,
12662050,07:46:45,07:46:45,910,35,,,,9538.27,0
12662050,07:47:31,07:47:31,911,36,,,,9804.86,0
12662050,07:48:07,07:48:07,912,37,,,,10023.36,0
12662050,07:49:23,07:49:23,913,38,,,,10361.32,0
12662050,07:50:05,07:50:05,914,39,,,,10620.92,0
12662050,07:50:57,07:50:57,916,40,,,,10943.48,0
12662050,07:51:42,07:51:42,918,41,,,,11281.26,0
12662050,07:52:32,07:52:32,919,42,,,,11574.03,0
12662050,07:54:00,07:54:00,10732,43,,,,12193.27,
12662050,07:55:54,07:55:54,920,44,,,,12812.12,0
12662050,07:56:42,07:56:42,922,45,,,,13076.02,0
12662050,07:57:49,07:57:49,341,46,,,,13449.62,0
12662050,07:59:18,07:59:18,342,47,,,,13941.41,0
12662050,08:00:00,08:00:00,196,48,,,,14125.98,
12662050,08:02:01,08:02:01,197,49,,,,14760.09,0
12662050,08:04:00,08:04:00,10015,50,,1,,15561.27,
12662060,07:21:00,07:21:00,9498,1,,,1,0,
12662060,07:22:33,07:22:33,1832,2,,,,718.72,0
12662060,07:23:45,07:23:45,490,3,,,,1303.88,0
12662060,07:24:08,07:24:08,491,4,,,,1497.2,0
12662060,07:24:37,07:24:37,1833,5,,,,1659.01,0
12662060,07:25:01,07:25:01,1834,6,,,,1782.11,0
12662060,07:25:41,07:25:41,1835,7,,,,1975.56,0
12662060,07:26:34,07:26:34,1836,8,,,,2218.43,0
12662060,07:27:07,07:27:07,1837,9,,,,2347.68,0
12662060,07:28:00,07:28:00,1838,10,,,,2544.42,
12662060,07:28:29,07:28:29,1899,11,,,,2652.51,0
12662060,07:29:11,07:29:11,1900,12,,,,2825.11,0
12662060,07:29:31,07:29:31,1901,13,,,,2924.19,0
12662060,07:30:04,07:30:04,1902,14,,,,3119.26,0
12662060,07:30:24,07:30:24,1903,15,,,,3235.55,0
12662060,07:30:59,07:30:59,1904,16,,,,3402.79,0
12662060,07:31:26,07:31:26,1905,17,,,,3522,0
12662060,07:32:05,07:32:05,1906,18,,,,3750.55,0
12662060,07:32:35,07:32:35,1907,19,,,,3918.07,0
12662060,07:33:12,07:33:12,1908,20,,,,4151.14,0
12662060,07:33:58,07:33:58,1909,21,,,,4373.24,0
12662060,07:35:16,07:35:16,7790,22,,,,4839.65,0
12662060,07:35:51,07:35:51,1848,23,,,,5033.46,0
12662060,07:36:21,07:36:21,1849,24,,,,5218.53,0
12662060,07:37:02,07:37:02,1850,25,,,,5422.07,0
12662060,07:38:00,07:38:00,1851,26,,,,5681.52,
12662060,07:41:23,07:41:23,10557,27,,,,7246.44,0
12662060,07:41:47,07:41:47,10555,28,,,,7417.29,0
12662060,07:42:31,07:42:31,10553,29,,,,7767.56,0
12662060,07:43:37,07:43:37,905,30,,,,8193.52,0
12662060,07:44:04,07:44:04,906,31,,,,8377.9,0
12662060,07:44:46,07:44:46,907,32,,,,8722.82,0
12662060,07:45:35,07:45:35,908,33,,,,9057.74,0
12662060,07:46:00,07:46:00,909,34,,,,9220.97,
12662060,07:46:45,07:46:45,910,35,,,,9538.27,0
12662060,07:47:31,07:47:31,911,36,,,,9804.86,0
12662060,07:48:07,07:48:07,912,37,,,,10023.36,0
12662060,07:49:23,07:49:23,913,38,,,,10361.32,0
12662060,07:50:05,07:50:05,914,39,,,,10620.92,0
12662060,07:50:57,07:50:57,916,40,,,,10943.48,0
12662060,07:51:42,07:51:42,918,41,,,,11281.26,0
12662060,07:52:32,07:52:32,919,42,,,,11574.03,0
12662060,07:54:00,07:54:00,10732,43,,,,12193.27,
12662060,07:55:54,07:55:54,920,44,,,,12812.12,0
12662060,07:56:42,07:56:42,922,45,,,,13076.02,0
12662060,07:57:49,07:57:49,341,46,,,,13449.62,0
12662060,07:59:18,07:59:18,342,47,,,,13941.41,0
12662060,08:00:00,08:00:00,196,48,,,,14125.98,
12662060,08:02:01,08:02:01,197,49,,,,14760.09,0
12662060,08:04:00,08:04:00,10015,50,,1,,15561.27,
1271020,12:38:00,12:38:00,10732,1,,,1,0,
1271020,12:39:47,12:39:47,920,2,,,,611.23,0
1271020,12:40:30,12:40:30,922,3,,,,862.16,0
1271020,12:41:37,12:41:37,341,4,,,,1219.21,0
1271020,12:43:15,12:43:15,342,5,,,,1711,0
1271020,12:44:00,12:44:00,196,6,,,,1895.57,
1271020,12:46:00,12:46:00,197,7,,,,2529.52,0
1271020,12:48:00,12:48:00,10015,8,,1,,3330.7,
1271030,12:38:00,12:38:00,10732,1,,,1,0,
1271030,12:39:47,12:39:47,920,2,,,,611.23,0
1271030,12:40:30,12:40:30,922,3,,,,862.16,0
1271030,12:41:37,12:41:37,341,4,,,,1219.21,0
1271030,12:43:15,12:43:15,342,5,,,,1711,0
1271030,12:44:00,12:44:00,196,6,,,,1895.57,
1271030,12:46:00,12:46:00,197,7,,,,2529.52,0
1271030,12:48:00,12:48:00,10015,8,,1,,3330.7,
1271040,12:38:00,12:38:00,10732,1,,,1,0,
1271040,12:39:47,12:39:47,920,2,,,,611.23,0
1271040,12:40:30,12:40:30,922,3,,,,862.16,0
1271040,12:41:37,12:41:37,341,4,,,,1219.21,0
1271040,12:43:15,12:43:15,342,5,,,,1711,0
1271040,12:44:00,12:44:00,196,6,,,,1895.57,
1271040,12:46:00,12:46:00,197,7,,,,2529.52,0
1271040,12:48:00,12:48:00,10015,8,,1,,3330.7,
1271050,12:38:00,12:38:00,10732,1,,,1,0,
1271050,12:39:47,12:39:47,920,2,,,,611.23,0
1271050,12:40:30,12:40:30,922,3,,,,862.16,0
1271050,12:41:37,12:41:37,341,4,,,,1219.21,0
1271050,12:43:15,12:43:15,342,5,,,,1711,0
1271050,12:44:00,12:44:00,196,6,,,,1895.57,
1271050,12:46:00,12:46:00,197,7,,,,2529.52,0
1271050,12:48:00,12:48:00,10015,8,,1,,3330.7,
1271060,12:38:00,12:38:00,10732,1,,,1,0,
1271060,12:39:47,12:39:47,920,2,,,,611.23,0
1271060,12:40:30,12:40:30,922,3,,,,862.16,0
1271060,12:41:37,12:41:37,341,4,,,,1219.21,0
1271060,12:43:15,12:43:15,342,5,,,,1711,0
1271060,12:44:00,12:44:00,196,6,,,,1895.57,
1271060,12:46:00,12:46:00,197,7,,,,2529.52,0
1271060,12:48:00,12:48:00,10015,8,,1,,3330.7,
12983020,12:20:00,12:20:00,9498,1,,,1,0,
12983020,12:21:46,12:21:46,1832,2,,,,718.72,0
12983020,12:23:08,12:23:08,490,3,,,,1303.88,0
12983020,12:23:35,12:23:35,491,4,,,,1497.2,0
12983020,12:24:08,12:24:08,1833,5,,,,1659.01,0
12983020,12:24:35,12:24:35,1834,6,,,,1782.11,0
12983020,12:25:22,12:25:22,1835,7,,,,1975.56,0
12983020,12:26:22,12:26:22,1836,8,,,,2218.43,0
12983020,12:27:00,12:27:00,1837,9,,,,2347.68,0
12983020,12:28:00,12:28:00,1838,10,,,,2544.42,
12983020,12:28:23,12:28:23,1899,11,,,,2652.51,0
12983020,12:28:57,12:28:57,1900,12,,,,2825.11,0
12983020,12:29:13,12:29:13,1901,13,,,,2924.19,0
12983020,12:29:39,12:29:39,1902,14,,,,3119.26,0
12983020,12:29:55,12:29:55,1903,15,,,,3235.55,0
12983020,12:30:23,12:30:23,1904,16,,,,3402.79,0
12983020,12:30:45,12:30:45,1905,17,,,,3522,0
12983020,12:31:16,12:31:16,1906,18,,,,3750.55,0
12983020,12:31:40,12:31:40,1907,19,,,,3918.07,0
12983020,12:32:10,12:32:10,1908,20,,,,4151.14,0
12983020,12:32:46,12:32:46,1909,21,,,,4373.24,0
12983020,12:33:49,12:33:49,7790,22,,,,4839.65,0
12983020,12:34:17,12:34:17,1848,23,,,,5033.46,0
12983020,12:34:40,12:34:40,1849,24,,,,5218.53,0
12983020,12:35:14,12:35:14,1850,25,,,,5422.07,0
12983020,12:36:00,12:36:00,1851,26,,,,5681.52,
12983020,12:39:23,12:39:23,10557,27,,,,7246.44,0
12983020,12:39:47,12:39:47,10555,28,,,,7417.29,0
12983020,12:40:31,12:40:31,10553,29,,,,7767.56,0
12983020,12:41:37,12:41:37,905,30,,,,8193.52,0
12983020,12:42:04,12:42:04,906,31,,,,8377.9,0
12983020,12:42:46,12:42:46,907,32,,,,8722.82,0
12983020,12:43:35,12:43:35,908,33,,,,9057.74,0
12983020,12:44:00,12:44:00,909,34,,,,9220.97,
12983020,12:44:40,12:44:40,910,35,,,,9538.27,0
12983020,12:45:20,12:45:20,911,36,,,,9804.86,0
12983020,12:45:51,12:45:51,912,37,,,,10023.36,0
12983020,12:46:58,12:46:58,913,38,,,,10361.32,0
12983020,12:47:35,12:47:35,914,39,,,,10620.92,0
12983020,12:48:20,12:48:20,916,40,,,,10943.48,0
12983020,12:49:00,12:49:00,918,41,,,,11281.26,0
12983020,12:49:43,12:49:43,919,42,,,,11574.03,0
12983020,12:51:00,12:51:00,10732,43,,,,12193.27,
12983020,12:53:13,12:53:13,920,44,,,,12812.12,0
12983020,12:54:09,12:54:09,922,45,,,,13076.02,0
12983020,12:55:27,12:55:27,341,46,,,,13449.62,0
12983020,12:57:11,12:57:11,342,47,,,,13941.41,0
12983020,12:58:00,12:58:00,196,48,,,,14125.98,
12983020,13:00:01,13:00:01,197,49,,,,14760.09,0
12983020,13:02:00,13:02:00,10015,50,,1,,15561.27,
12983030,12:20:00,12:20:00,9498,1,,,1,0,
12983030,12:21:46,12:21:46,1832,2,,,,718.72,0
12983030,12:23:08,12:23:08,490,3,,,,1303.88,0
12983030,12:23:35,12:23:35,491,4,,,,1497.2,0
12983030,12:24:08,12:24:08,1833,5,,,,1659.01,0
12983030,12:24:35,12:24:35,1834,6,,,,1782.11,0
12983030,12:25:22,12:25:22,1835,7,,,,1975.56,0
12983030,12:26:22,12:26:22,1836,8,,,,2218.43,0
12983030,12:27:00,12:27:00,1837,9,,,,2347.68,0
12983030,12:28:00,12:28:00,1838,10,,,,2544.42,
12983030,12:28:23,12:28:23,1899,11,,,,2652.51,0
12983030,12:28:57,12:28:57,1900,12,,,,2825.11,0
12983030,12:29:13,12:29:13,1901,13,,,,2924.19,0
12983030,12:29:39,12:29:39,1902,14,,,,3119.26,0
12983030,12:29:55,12:29:55,1903,15,,,,3235.55,0
12983030,12:30:23,12:30:23,1904,16,,,,3402.79,0
12983030,12:30:45,12:30:45,1905,17,,,,3522,0
12983030,12:31:16,12:31:16,1906,18,,,,3750.55,0
12983030,12:31:40,12:31:40,1907,19,,,,3918.07,0
12983030,12:32:10,12:32:10,1908,20,,,,4151.14,0
12983030,12:32:46,12:32:46,1909,21,,,,4373.24,0
12983030,12:33:49,12:33:49,7790,22,,,,4839.65,0
12983030,12:34:17,12:34:17,1848,23,,,,5033.46,0
12983030,12:34:40,12:34:40,1849,24,,,,5218.53,0
12983030,12:35:14,12:35:14,1850,25,,,,5422.07,0
12983030,12:36:00,12:36:00,1851,26,,,,5681.52,
12983030,12:39:23,12:39:23,10557,27,,,,7246.44,0
12983030,12:39:47,12:39:47,10555,28,,,,7417.29,0
12983030,12:40:31,12:40:31,10553,29,,,,7767.56,0
12983030,12:41:37,12:41:37,905,30,,,,8193.52,0
12983030,12:42:04,12:42:04,906,31,,,,8377.9,0
12983030,12:42:46,12:42:46,907,32,,,,8722.82,0
12983030,12:43:35,12:43:35,908,33,,,,9057.74,0
12983030,12:44:00,12:44:00,909,34,,,,9220.97,
12983030,12:44:40,12:44:40,910,35,,,,9538.27,0
12983030,12:45:20,12:45:20,911,36,,,,9804.86,0
12983030,12:45:51,12:45:51,912,37,,,,10023.36,0
12983030,12:46:58,12:46:58,913,38,,,,10361.32,0
12983030,12:47:35,12:47:35,914,39,,,,10620.92,0
12983030,12:48:20,12:48:20,916,40,,,,10943.48,0
12983030,12:49:00,12:49:00,918,41,,,,11281.26,0
12983030,12:49:43,12:49:43,919,42,,,,11574.03,0
12983030,12:51:00,12:51:00,10732,43,,,,12193.27,
12983030,12:53:13,12:53:13,920,44,,,,12812.12,0
12983030,12:54:09,12:54:09,922,45,,,,13076.02,0
12983030,12:55:27,12:55:27,341,46,,,,13449.62,0
12983030,12:57:11,12:57:11,342,47,,,,13941.41,0
12983030,12:58:00,12:58:00,196,48,,,,14125.98,
12983030,13:00:01,13:00:01,197,49,,,,14760.09,0
12983030,13:02:00,13:02:00,10015,50,,1,,15561.27,
12983040,12:20:00,12:20:00,9498,1,,,1,0,
12983040,12:21:46,12:21:46,1832,2,,,,718.72,0
12983040,12:23:08,12:23:08,490,3,,,,1303.88,0
12983040,12:23:35,12:23:35,491,4,,,,1497.2,0
12983040,12:24:08,12:24:08,1833,5,,,,1659.01,0
12983040,12:24:35,12:24:35,1834,6,,,,1782.11,0
12983040,12:25:22,12:25:22,1835,7,,,,1975.56,0
12983040,12:26:22,12:26:22,1836,8,,,,2218.43,0
12983040,12:27:00,12:27:00,1837,9,,,,2347.68,0
12983040,12:28:00,12:28:00,1838,10,,,,2544.42,
12983040,12:28:23,12:28:23,1899,11,,,,2652.51,0
12983040,12:28:57,12:28:57,1900,12,,,,2825.11,0
12983040,12:29:13,12:29:13,1901,13,,,,2924.19,0
12983040,12:29:39,12:29:39,1902,14,,,,3119.26,0
12983040,12:29:55,12:29:55,1903,15,,,,3235.55,0
12983040,12:30:23,12:30:23,1904,16,,,,3402.79,0
12983040,12:30:45,12:30:45,1905,17,,,,3522,0
12983040,12:31:16,12:31:16,1906,18,,,,3750.55,0
12983040,12:31:40,12:31:40,1907,19,,,,3918.07,0
12983040,12:32:10,12:32:10,1908,20,,,,4151.14,0
12983040,12:32:46,12:32:46,1909,21,,,,4373.24,0
12983040,12:33:49,12:33:49,7790,22,,,,4839.65,0
12983040,12:34:17,12:34:17,1848,23,,,,5033.46,0
12983040,12:34:40,12:34:40,1849,24,,,,5218.53,0
12983040,12:35:14,12:35:14,1850,25,,,,5422.07,0
12983040,12:36:00,12:36:00,1851,26,,,,5681.52,
12983040,12:39:23,12:39:23,10557,27,,,,7246.44,0
12983040,12:39:47,12:39:47,10555,28,,,,7417.29,0
12983040,12:40:31,12:40:31,10553,29,,,,7767.56,0
12983040,12:41:37,12:41:37,905,30,,,,8193.52,0
12983040,12:42:04,12:42:04,906,31,,,,8377.9,0
12983040,12:42:46,12:42:46,907,32,,,,8722.82,0
12983040,12:43:35,12:43:35,908,33,,,,9057.74,0
12983040,12:44:00,12:44:00,909,34,,,,9220.97,
12983040,12:44:40,12:44:40,910,35,,,,9538.27,0
12983040,12:45:20,12:45:20,911,36,,,,9804.86,0
12983040,12:45:51,12:45:51,912,37,,,,10023.36,0
12983040,12:46:58,12:46:58,913,38,,,,10361.32,0
12983040,12:47:35,12:47:35,914,39,,,,10620.92,0
12983040,12:48:20,12:48:20,916,40,,,,10943.48,0
12983040,12:49:00,12:49:00,918,41,,,,11281.26,0
12983040,12:49:43,12:49:43,919,42,,,,11574.03,0
12983040,12:51:00,12:51:00,10732,43,,,,12193.27,
12983040,12:53:13,12:53:13,920,44,,,,12812.12,0
12983040,12:54:09,12:54:09,922,45,,,,13076.02,0
12983040,12:55:27,12:55:27,341,46,,,,13449.62,0
12983040,12:57:11,12:57:11,342,47,,,,13941.41,0
12983040,12:58:00,12:58:00,196,48,,,,14125.98,
12983040,13:00:01,13:00:01,197,49,,,,14760.09,0
12983040,13:02:00,13:02:00,10015,50,,1,,15561.27,
12983050,12:20:00,12:20:00,9498,1,,,1,0,
12983050,12:21:46,12:21:46,1832,2,,,,718.72,0
12983050,12:23:08,12:23:08,490,3,,,,1303.88,0
12983050,12:23:35,12:23:35,491,4,,,,1497.2,0
12983050,12:24:08,12:24:08,1833,5,,,,1659.01,0
12983050,12:24:35,12:24:35,1834,6,,,,1782.11,0
12983050,12:25:22,12:25:22,1835,7,,,,1975.56,0
12983050,12:26:22,12:26:22,1836,8,,,,2218.43,0
12983050,12:27:00,12:27:00,1837,9,,,,2347.68,0
12983050,12:28:00,12:28:00,1838,10,,,,2544.42,
12983050,12:28:23,12:28:23,1899,11,,,,2652.51,0
12983050,12:28:57,12:28:57,1900,12,,,,2825.11,0
12983050,12:29:13,12:29:13,1901,13,,,,2924.19,0
12983050,12:29:39,12:29:39,1902,14,,,,3119.26,0
12983050,12:29:55,12:29:55,1903,15,,,,3235.55,0
12983050,12:30:23,12:30:23,1904,16,,,,3402.79,0
12983050,12:30:45,12:30:45,1905,17,,,,3522,0
12983050,12:31:16,12:31:16,1906,18,,,,3750.55,0
12983050,12:31:40,12:31:40,1907,19,,,,3918.07,0
12983050,12:32:10,12:32:10,1908,20,,,,4151.14,0
12983050,12:32:46,12:32:46,1909,21,,,,4373.24,0
12983050,12:33:49,12:33:49,7790,22,,,,4839.65,0
12983050,12:34:17,12:34:17,1848,23,,,,5033.46,0
12983050,12:34:40,12:34:40,1849,24,,,,5218.53,0
12983050,12:35:14,12:35:14,1850,25,,,,5422.07,0
12983050,12:36:00,12:36:00,1851,26,,,,5681.52,
12983050,12:39:23,12:39:23,10557,27,,,,7246.44,0
12983050,12:39:47,12:39:47,10555,28,,,,7417.29,0
12983050,12:40:31,12:40:31,10553,29,,,,7767.56,0
12983050,12:41:37,12:41:37,905,30,,,,8193.52,0
12983050,12:42:04,12:42:04,906,31,,,,8377.9,0
12983050,12:42:46,12:42:46,907,32,,,,8722.82,0
12983050,12:43:35,12:43:35,908,33,,,,9057.74,0
12983050,12:44:00,12:44:00,909,34,,,,9220.97,
12983050,12:44:40,12:44:40,910,35,,,,9538.27,0
12983050,12:45:20,12:45:20,911,36,,,,9804.86,0
12983050,12:45:51,12:45:51,912,37,,,,10023.36,0
12983050,12:46:58,12:46:58,913,38,,,,10361.32,0
12983050,12:47:35,12:47:35,914,39,,,,10620.92,0
12983050,12:48:20,12:48:20,916,40,,,,10943.48,0
12983050,12:49:00,12:49:00,918,41,,,,11281.26,0
12983050,12:49:43,12:49:43,919,42,,,,11574.03,0
12983050,12:51:00,12:51:00,10732,43,,,,12193.27,
12983050,12:53:13,12:53:13,920,44,,,,12812.12,0
12983050,12:54:09,12:54:09,922,45,,,,13076.02,0
12983050,12:55:27,12:55:27,341,46,,,,13449.62,0
12983050,12:57:11,12:57:11,342,47,,,,13941.41,0
12983050,12:58:00,12:58:00,196,48,,,,14125.98,
12983050,13:00:01,13:00:01,197,49,,,,14760.09,0
12983050,13:02:00,13:02:00,10015,50,,1,,15561.27,
12983060,12:20:00,12:20:00,9498,1,,,1,0,
12983060,12:21:46,12:21:46,1832,2,,,,718.72,0
12983060,12:23:08,12:23:08,490,3,,,,1303.88,0
12983060,12:23:35,12:23:35,491,4,,,,1497.2,0
12983060,12:24:08,12:24:08,1833,5,,,,1659.01,0
12983060,12:24:35,12:24:35,1834,6,,,,1782.11,0
12983060,12:25:22,12:25:22,1835,7,,,,1975.56,0
12983060,12:26:22,12:26:22,1836,8,,,,2218.43,0
12983060,12:27:00,12:27:00,1837,9,,,,2347.68,0
12983060,12:28:00,12:28:00,1838,10,,,,2544.42,
12983060,12:28:23,12:28:23,1899,11,,,,2652.51,0
12983060,12:28:57,12:28:57,1900,12,,,,2825.11,0
12983060,12:29:13,12:29:13,1901,13,,,,2924.19,0
12983060,12:29:39,12:29:39,1902,14,,,,3119.26,0
12983060,12:29:55,12:29:55,1903,15,,,,3235.55,0
12983060,12:30:23,12:30:23,1904,16,,,,3402.79,0
12983060,12:30:45,12:30:45,1905,17,,,,3522,0
12983060,12:31:16,12:31:16,1906,18,,,,3750.55,0
12983060,12:31:40,12:31:40,1907,19,,,,3918.07,0
12983060,12:32:10,12:32:10,1908,20,,,,4151.14,0
12983060,12:32:46,12:32:46,1909,21,,,,4373.24,0
12983060,12:33:49,12:33:49,7790,22,,,,4839.65,0
12983060,12:34:17,12:34:17,1848,23,,,,5033.46,0
12983060,12:34:40,12:34:40,1849,24,,,,5218.53,0
12983060,12:35:14,12:35:14,1850,25,,,,5422.07,0
12983060,12:36:00,12:36:00,1851,26,,,,5681.52,
12983060,12:39:23,12:39:23,10557,27,,,,7246.44,0
12983060,12:39:47,12:39:47,10555,28,,,,7417.29,0
12983060,12:40:31,12:40:31,10553,29,,,,7767.56,0
12983060,12:41:37,12:41:37,905,30,,,,8193.52,0
12983060,12:42:04,12:42:04,906,31,,,,8377.9,0
12983060,12:42:46,12:42:46,907,32,,,,8722.82,0
12983060,12:43:35,12:43:35,908,33,,,,9057.74,0
12983060,12:44:00,12:44:00,909,34,,,,9220.97,
12983060,12:44:40,12:44:40,910,35,,,,9538.27,0
12983060,12:45:20,12:45:20,911,36,,,,9804.86,0
12983060,12:45:51,12:45:51,912,37,,,,10023.36,0
12983060,12:46:58,12:46:58,913,38,,,,10361.32,0
12983060,12:47:35,12:47:35,914,39,,,,10620.92,0
12983060,12:48:20,12:48:20,916,40,,,,10943.48,0
12983060,12:49:00,12:49:00,918,41,,,,11281.26,0
12983060,12:49:43,12:49:43,919,42,,,,11574.03,0
12983060,12:51:00,12:51:00,10732,43,,,,12193.27,
12983060,12:53:13,12:53:13,920,44,,,,12812.12,0
12983060,12:54:09,12:54:09,922,45,,,,13076.02,0
12983060,12:55:27,12:55:27,341,46,,,,13449.62,0
12983060,12:57:11,12:57:11,342,47,,,,13941.41,0
12983060,12:58:00,12:58:00,196,48,,,,14125.98,
12983060,13:00:01,13:00:01,197,49,,,,14760.09,0
12983060,13:02:00,13:02:00,10015,50,,1,,15561.27,
13267010,19:42:00,19:42:00,9498,1,,,1,0,
13267010,19:42:53,19:42:53,1832,2,,,,718.72,0
13267010,19:43:34,19:43:34,490,3,,,,1303.88,0
13267010,19:43:47,19:43:47,491,4,,,,1497.2,0
13267010,19:44:04,19:44:04,1833,5,,,,1659.01,0
13267010,19:44:17,19:44:17,1834,6,,,,1782.11,0
13267010,19:44:41,19:44:41,1835,7,,,,1975.56,0
13267010,19:45:11,19:45:11,1836,8,,,,2218.43,0
13267010,19:45:30,19:45:30,1837,9,,,,2347.68,0
13267010,19:46:00,19:46:00,1838,10,,,,2544.42,
13267010,19:46:26,19:46:26,1899,11,,,,2652.51,0
13267010,19:47:04,19:47:04,1900,12,,,,2825.11,0
13267010,19:47:22,19:47:22,1901,13,,,,2924.19,0
13267010,19:47:51,19:47:51,1902,14,,,,3119.26,0
13267010,19:48:10,19:48:10,1903,15,,,,3235.55,0
13267010,19:48:41,19:48:41,1904,16,,,,3402.79,0
13267010,19:49:06,19:49:06,1905,17,,,,3522,0
13267010,19:49:41,19:49:41,1906,18,,,,3750.55,0
13267010,19:50:08,19:50:08,1907,19,,,,3918.07,0
13267010,19:50:41,19:50:41,1908,20,,,,4151.14,0
13267010,19:51:22,19:51:22,1909,21,,,,4373.24,0
13267010,19:52:33,19:52:33,7790,22,,,,4839.65,0
13267010,19:53:04,19:53:04,1848,23,,,,5033.46,0
13267010,19:53:31,19:53:31,1849,24,,,,5218.53,0
13267010,19:54:08,19:54:08,1850,25,,,,5422.07,0
13267010,19:55:00,19:55:00,1851,26,,,,5681.52,
13267010,19:58:23,19:58:23,10557,27,,,,7246.44,0
13267010,19:58:47,19:58:47,10555,28,,,,7417.29,0
13267010,19:59:31,19:59:31,10553,29,,,,7767.56,0
13267010,20:00:37,20:00:37,905,30,,,,8193.52,0
13267010,20:01:04,20:01:04,906,31,,,,8377.9,0
13267010,20:01:46,20:01:46,907,32,,,,8722.82,0
13267010,20:02:35,20:02:35,908,33,,,,9057.74,0
13267010,20:03:00,20:03:00,909,34,,,,9220.97,
13267010,20:03:40,20:03:40,910,35,,,,9538.27,0
13267010,20:04:20,20:04:20,911,36,,,,9804.86,0
13267010,20:04:51,20:04:51,912,37,,,,10023.36,0
13267010,20:05:58,20:05:58,913,38,,,,10361.32,0
13267010,20:06:35,20:06:35,914,39,,,,10620.92,0
13267010,20:07:20,20:07:20,916,40,,,,10943.48,0
13267010,20:08:00,20:08:00,918,41,,,,11281.26,0
13267010,20:08:43,20:08:43,919,42,,,,11574.03,0
13267010,20:10:00,20:10:00,10732,43,,,,12193.27,
13267010,20:11:16,20:11:16,920,44,,,,12812.12,0
13267010,20:11:48,20:11:48,922,45,,,,13076.02,0
13267010,20:12:32,20:12:32,341,46,,,,13449.62,0
13267010,20:13:32,20:13:32,342,47,,,,13941.41,0
13267010,20:14:00,20:14:00,196,48,,,,14125.98,
13267010,20:16:31,20:16:31,197,49,,,,14760.09,0
13267010,20:19:00,20:19:00,10015,50,,1,,15561.27,
13267120,19:42:00,19:42:00,9498,1,,,1,0,
13267120,19:42:53,19:42:53,1832,2,,,,718.72,0
13267120,19:43:34,19:43:34,490,3,,,,1303.88,0
13267120,19:43:47,19:43:47,491,4,,,,1497.2,0
13267120,19:44:04,19:44:04,1833,5,,,,1659.01,0
13267120,19:44:17,19:44:17,1834,6,,,,1782.11,0
13267120,19:44:41,19:44:41,1835,7,,,,1975.56,0
13267120,19:45:11,19:45:11,1836,8,,,,2218.43,0
13267120,19:45:30,19:45:30,1837,9,,,,2347.68,0
13267120,19:46:00,19:46:00,1838,10,,,,2544.42,
13267120,19:46:26,19:46:26,1899,11,,,,2652.51,0
13267120,19:47:04,19:47:04,1900,12,,,,2825.11,0
13267120,19:47:22,19:47:22,1901,13,,,,2924.19,0
13267120,19:47:51,19:47:51,1902,14,,,,3119.26,0
13267120,19:48:10,19:48:10,1903,15,,,,3235.55,0
13267120,19:48:41,19:48:41,1904,16,,,,3402.79,0
13267120,19:49:06,19:49:06,1905,17,,,,3522,0
13267120,19:49:41,19:49:41,1906,18,,,,3750.55,0
13267120,19:50:08,19:50:08,1907,19,,,,3918.07,0
13267120,19:50:41,19:50:41,1908,20,,,,4151.14,0
13267120,19:51:22,19:51:22,1909,21,,,,4373.24,0
13267120,19:52:33,19:52:33,7790,22,,,,4839.65,0
13267120,19:53:04,19:53:04,1848,23,,,,5033.46,0
13267120,19:53:31,19:53:31,1849,24,,,,5218.53,0
13267120,19:54:08,19:54:08,1850,25,,,,5422.07,0
13267120,19:55:00,19:55:00,1851,26,,,,5681.52,
13267120,19:58:23,19:58:23,10557,27,,,,7246.44,0
13267120,19:58:47,19:58:47,10555,28,,,,7417.29,0
13267120,19:59:31,19:59:31,10553,29,,,,7767.56,0
13267120,20:00:37,20:00:37,905,30,,,,8193.52,0
13267120,20:01:04,20:01:04,906,31,,,,8377.9,0
13267120,20:01:46,20:01:46,907,32,,,,8722.82,0
13267120,20:02:35,20:02:35,908,33,,,,9057.74,0
13267120,20:03:00,20:03:00,909,34,,,,9220.97,
13267120,20:03:40,20:03:40,910,35,,,,9538.27,0
13267120,20:04:20,20:04:20,911,36,,,,9804.86,0
13267120,20:04:51,20:04:51,912,37,,,,10023.36,0
13267120,20:05:58,20:05:58,913,38,,,,10361.32,0
13267120,20:06:35,20:06:35,914,39,,,,10620.92,0
13267120,20:07:20,20:07:20,916,40,,,,10943.48,0
13267120,20:08:00,20:08:00,918,41,,,,11281.26,0
13267120,20:08:43,20:08:43,919,42,,,,11574.03,0
13267120,20:10:00,20:10:00,10732,43,,,,12193.27,
13267120,20:11:16,20:11:16,920,44,,,,12812.12,0
13267120,20:11:48,20:11:48,922,45,,,,13076.02,0
13267120,20:12:32,20:12:32,341,46,,,,13449.62,0
13267120,20:13:32,20:13:32,342,47,,,,13941.41,0
13267120,20:14:00,20:14:00,196,48,,,,14125.98,
13267120,20:16:31,20:16:31,197,49,,,,14760.09,0
13267120,20:19:00,20:19:00,10015,50,,1,,15561.27,
13389070,25:22:00,25:22:00,10732,1,,,1,0,
13389070,25:23:11,25:23:11,920,2,,,,611.23,0
13389070,25:23:40,25:23:40,922,3,,,,862.16,0
13389070,25:24:25,25:24:25,341,4,,,,1219.21,0
13389070,25:25:30,25:25:30,342,5,,,,1711,0
13389070,25:26:00,25:26:00,196,6,,,,1895.57,
13389070,25:28:30,25:28:30,197,7,,,,2529.52,0
13389070,25:31:00,25:31:00,10015,8,,1,,3330.7,
13440080,14:42:00,14:42:00,9498,1,,,1,0,
13440080,14:43:06,14:43:06,1832,2,,,,718.72,0
13440080,14:43:58,14:43:58,490,3,,,,1303.88,0
13440080,14:44:14,14:44:14,491,4,,,,1497.2,0
13440080,14:44:35,14:44:35,1833,5,,,,1659.01,0
13440080,14:44:52,14:44:52,1834,6,,,,1782.11,0
13440080,14:45:21,14:45:21,1835,7,,,,1975.56,0
13440080,14:45:58,14:45:58,1836,8,,,,2218.43,0
13440080,14:46:22,14:46:22,1837,9,,,,2347.68,0
13440080,14:47:00,14:47:00,1838,10,,,,2544.42,
13440080,14:47:29,14:47:29,1899,11,,,,2652.51,0
13440080,14:48:11,14:48:11,1900,12,,,,2825.11,0
13440080,14:48:31,14:48:31,1901,13,,,,2924.19,0
13440080,14:49:04,14:49:04,1902,14,,,,3119.26,0
13440080,14:49:24,14:49:24,1903,15,,,,3235.55,0
13440080,14:49:59,14:49:59,1904,16,,,,3402.79,0
13440080,14:50:26,14:50:26,1905,17,,,,3522,0
13440080,14:51:05,14:51:05,1906,18,,,,3750.55,0
13440080,14:51:35,14:51:35,1907,19,,,,3918.07,0
13440080,14:52:12,14:52:12,1908,20,,,,4151.14,0
13440080,14:52:58,14:52:58,1909,21,,,,4373.24,0
13440080,14:54:16,14:54:16,7790,22,,,,4839.65,0
13440080,14:54:51,14:54:51,1848,23,,,,5033.46,0
13440080,14:55:21,14:55:21,1849,24,,,,5218.53,0
13440080,14:56:02,14:56:02,1850,25,,,,5422.07,0
13440080,14:57:00,14:57:00,1851,26,,,,5681.52,
13440080,15:00:48,15:00:48,10557,27,,,,7246.44,0
13440080,15:01:16,15:01:16,10555,28,,,,7417.29,0
13440080,15:02:05,15:02:05,10553,29,,,,7767.56,0
13440080,15:03:19,15:03:19,905,30,,,,8193.52,0
13440080,15:03:49,15:03:49,906,31,,,,8377.9,0
13440080,15:04:36,15:04:36,907,32,,,,8722.82,0
13440080,15:05:32,15:05:32,908,33,,,,9057.74,0
13440080,15:06:00,15:06:00,909,34,,,,9220.97,
13440080,15:06:40,15:06:40,910,35,,,,9538.27,0
13440080,15:07:20,15:07:20,911,36,,,,9804.86,0
13440080,15:07:51,15:07:51,912,37,,,,10023.36,0
13440080,15:08:58,15:08:58,913,38,,,,10361.32,0
13440080,15:09:35,15:09:35,914,39,,,,10620.92,0
13440080,15:10:20,15:10:20,916,40,,,,10943.48,0
13440080,15:11:00,15:11:00,918,41,,,,11281.26,0
13440080,15:11:43,15:11:43,919,42,,,,11574.03,0
13440080,15:13:00,15:13:00,10732,43,,,,12193.27,
13440080,15:14:16,15:14:16,920,44,,,,12812.12,0
13440080,15:14:48,15:14:48,922,45,,,,13076.02,0
13440080,15:15:32,15:15:32,341,46,,,,13449.62,0
13440080,15:16:32,15:16:32,342,47,,,,13941.41,0
13440080,15:17:00,15:17:00,196,48,,,,14125.98,
13440080,15:20:01,15:20:01,197,49,,,,14760.09,0
13440080,15:23:00,15:23:00,10015,50,,1,,15561.27,
13440100,14:42:00,14:42:00,9498,1,,,1,0,
13440100,14:43:06,14:43:06,1832,2,,,,718.72,0
13440100,14:43:58,14:43:58,490,3,,,,1303.88,0
13440100,14:44:14,14:44:14,491,4,,,,1497.2,0
13440100,14:44:35,14:44:35,1833,5,,,,1659.01,0
13440100,14:44:52,14:44:52,1834,6,,,,1782.11,0
13440100,14:45:21,14:45:21,1835,7,,,,1975.56,0
13440100,14:45:58,14:45:58,1836,8,,,,2218.43,0
13440100,14:46:22,14:46:22,1837,9,,,,2347.68,0
13440100,14:47:00,14:47:00,1838,10,,,,2544.42,
13440100,14:47:29,14:47:29,1899,11,,,,2652.51,0
13440100,14:48:11,14:48:11,1900,12,,,,2825.11,0
13440100,14:48:31,14:48:31,1901,13,,,,2924.19,0
13440100,14:49:04,14:49:04,1902,14,,,,3119.26,0
13440100,14:49:24,14:49:24,1903,15,,,,3235.55,0
13440100,14:49:59,14:49:59,1904,16,,,,3402.79,0
13440100,14:50:26,14:50:26,1905,17,,,,3522,0
13440100,14:51:05,14:51:05,1906,18,,,,3750.55,0
13440100,14:51:35,14:51:35,1907,19,,,,3918.07,0
13440100,14:52:12,14:52:12,1908,20,,,,4151.14,0
13440100,14:52:58,14:52:58,1909,21,,,,4373.24,0
13440100,14:54:16,14:54:16,7790,22,,,,4839.65,0
13440100,14:54:51,14:54:51,1848,23,,,,5033.46,0
13440100,14:55:21,14:55:21,1849,24,,,,5218.53,0
13440100,14:56:02,14:56:02,1850,25,,,,5422.07,0
13440100,14:57:00,14:57:00,1851,26,,,,5681.52,
13440100,15:00:48,15:00:48,10557,27,,,,7246.44,0
13440100,15:01:16,15:01:16,10555,28,,,,7417.29,0
13440100,15:02:05,15:02:05,10553,29,,,,7767.56,0
13440100,15:03:19,15:03:19,905,30,,,,8193.52,0
13440100,15:03:49,15:03:49,906,31,,,,8377.9,0
13440100,15:04:36,15:04:36,907,32,,,,8722.82,0
13440100,15:05:32,15:05:32,908,33,,,,9057.74,0
13440100,15:06:00,15:06:00,909,34,,,,9220.97,
13440100,15:06:40,15:06:40,910,35,,,,9538.27,0
13440100,15:07:20,15:07:20,911,36,,,,9804.86,0
13440100,15:07:51,15:07:51,912,37,,,,10023.36,0
13440100,15:08:58,15:08:58,913,38,,,,10361.32,0
13440100,15:09:35,15:09:35,914,39,,,,10620.92,0
13440100,15:10:20,15:10:20,916,40,,,,10943.48,0
13440100,15:11:00,15:11:00,918,41,,,,11281.26,0
13440100,15:11:43,15:11:43,919,42,,,,11574.03,0
13440100,15:13:00,15:13:00,10732,43,,,,12193.27,
13440100,15:14:16,15:14:16,920,44,,,,12812.12,0
13440100,15:14:48,15:14:48,922,45,,,,13076.02,0
13440100,15:15:32,15:15:32,341,46,,,,13449.62,0
13440100,15:16:32,15:16:32,342,47,,,,13941.41,0
13440100,15:17:00,15:17:00,196,48,,,,14125.98,
13440100,15:20:01,15:20:01,197,49,,,,14760.09,0
13440100,15:23:00,15:23:00,10015,50,,1,,15561.27,
13440110,14:42:00,14:42:00,9498,1,,,1,0,
13440110,14:43:06,14:43:06,1832,2,,,,718.72,0
13440110,14:43:58,14:43:58,490,3,,,,1303.88,0
13440110,14:44:14,14:44:14,491,4,,,,1497.2,0
13440110,14:44:35,14:44:35,1833,5,,,,1659.01,0
13440110,14:44:52,14:44:52,1834,6,,,,1782.11,0
13440110,14:45:21,14:45:21,1835,7,,,,1975.56,0
13440110,14:45:58,14:45:58,1836,8,,,,2218.43,0
13440110,14:46:22,14:46:22,1837,9,,,,2347.68,0
13440110,14:47:00,14:47:00,1838,10,,,,2544.42,
13440110,14:47:29,14:47:29,1899,11,,,,2652.51,0
13440110,14:48:11,14:48:11,1900,12,,,,2825.11,0
13440110,14:48:31,14:48:31,1901,13,,,,2924.19,0
13440110,14:49:04,14:49:04,1902,14,,,,3119.26,0
13440110,14:49:24,14:49:24,1903,15,,,,3235.55,0
13440110,14:49:59,14:49:59,1904,16,,,,3402.79,0
13440110,14:50:26,14:50:26,1905,17,,,,3522,0
13440110,14:51:05,14:51:05,1906,18,,,,3750.55,0
13440110,14:51:35,14:51:35,1907,19,,,,3918.07,0
13440110,14:52:12,14:52:12,1908,20,,,,4151.14,0
13440110,14:52:58,14:52:58,1909,21,,,,4373.24,0
13440110,14:54:16,14:54:16,7790,22,,,,4839.65,0
13440110,14:54:51,14:54:51,1848,23,,,,5033.46,0
13440110,14:55:21,14:55:21,1849,24,,,,5218.53,0
13440110,14:56:02,14:56:02,1850,25,,,,5422.07,0
13440110,14:57:00,14:57:00,1851,26,,,,5681.52,
13440110,15:00:48,15:00:48,10557,27,,,,7246.44,0
13440110,15:01:16,15:01:16,10555,28,,,,7417.29,0
13440110,15:02:05,15:02:05,10553,29,,,,7767.56,0
13440110,15:03:19,15:03:19,905,30,,,,8193.52,0
13440110,15:03:49,15:03:49,906,31,,,,8377.9,0
13440110,15:04:36,15:04:36,907,32,,,,8722.82,0
13440110,15:05:32,15:05:32,908,33,,,,9057.74,0
13440110,15:06:00,15:06:00,909,34,,,,9220.97,
13440110,15:06:40,15:06:40,910,35,,,,9538.27,0
13440110,15:07:20,15:07:20,911,36,,,,9804.86,0
13440110,15:07:51,15:07:51,912,37,,,,10023.36,0
13440110,15:08:58,15:08:58,913,38,,,,10361.32,0
13440110,15:09:35,15:09:35,914,39,,,,10620.92,0
13440110,15:10:20,15:10:20,916,40,,,,10943.48,0
13440110,15:11:00,15:11:00,918,41,,,,11281.26,0
13440110,15:11:43,15:11:43,919,42,,,,11574.03,0
13440110,15:13:00,15:13:00,10732,43,,,,12193.27,
13440110,15:14:16,15:14:16,920,44,,,,12812.12,0
13440110,15:14:48,15:14:48,922,45,,,,13076.02,0
13440110,15:15:32,15:15:32,341,46,,,,13449.62,0
13440110,15:16:32,15:16:32,342,47,,,,13941.41,0
13440110,15:17:00,15:17:00,196,48,,,,14125.98,
13440110,15:20:01,15:20:01,197,49,,,,14760.09,0
13440110,15:23:00,15:23:00,10015,50,,1,,15561.27,
13504020,08:08:00,08:08:00,10732,1,,,1,0,
13504020,08:09:47,08:09:47,920,2,,,,611.23,0
13504020,08:10:30,08:10:30,922,3,,,,862.16,0
13504020,08:11:37,08:11:37,341,4,,,,1219.21,0
13504020,08:13:15,08:13:15,342,5,,,,1711,0
13504020,08:14:00,08:14:00,196,6,,,,1895.57,
13504020,08:16:00,08:16:00,197,7,,,,2529.52,0
13504020,08:18:00,08:18:00,10015,8,,1,,3330.7,
13504030,08:08:00,08:08:00,10732,1,,,1,0,
13504030,08:09:47,08:09:47,920,2,,,,611.23,0
13504030,08:10:30,08:10:30,922,3,,,,862.16,0
13504030,08:11:37,08:11:37,341,4,,,,1219.21,0
13504030,08:13:15,08:13:15,342,5,,,,1711,0
13504030,08:14:00,08:14:00,196,6,,,,1895.57,
13504030,08:16:00,08:16:00,197,7,,,,2529.52,0
13504030,08:18:00,08:18:00,10015,8,,1,,3330.7,
13504040,08:08:00,08:08:00,10732,1,,,1,0,
13504040,08:09:47,08:09:47,920,2,,,,611.23,0
13504040,08:10:30,08:10:30,922,3,,,,862.16,0
13504040,08:11:37,08:11:37,341,4,,,,1219.21,0
13504040,08:13:15,08:13:15,342,5,,,,1711,0
13504040,08:14:00,08:14:00,196,6,,,,1895.57,
13504040,08:16:00,08:16:00,197,7,,,,2529.52,0
13504040,08:18:00,08:18:00,10015,8,,1,,3330.7,
13504050,08:08:00,08:08:00,10732,1,,,1,0,
13504050,08:09:47,08:09:47,920,2,,,,611.23,0
13504050,08:10:30,08:10:30,922,3,,,,862.16,0
13504050,08:11:37,08:11:37,341,4,,,,1219.21,0
13504050,08:13:15,08:13:15,342,5,,,,1711,0
13504050,08:14:00,08:14:00,196,6,,,,1895.57,
13504050,08:16:00,08:16:00,197,7,,,,2529.52,0
13504050,08:18:00,08:18:00,10015,8,,1,,3330.7,
13504060,08:08:00,08:08:00,10732,1,,,1,0,
13504060,08:09:47,08:09:47,920,2,,,,611.23,0
13504060,08:10:30,08:10:30,922,3,,,,862.16,0
13504060,08:11:37,08:11:37,341,4,,,,1219.21,0
13504060,08:13:15,08:13:15,342,5,,,,1711,0
13504060,08:14:00,08:14:00,196,6,,,,1895.57,
13504060,08:16:00,08:16:00,197,7,,,,2529.52,0
13504060,08:18:00,08:18:00,10015,8,,1,,3330.7,
13779010,09:42:00,09:42:00,9498,1,,,1,0,
13779010,09:42:53,09:42:53,1832,2,,,,718.72,0
13779010,09:43:34,09:43:34,490,3,,,,1303.88,0
13779010,09:43:47,09:43:47,491,4,,,,1497.2,0
13779010,09:44:04,09:44:04,1833,5,,,,1659.01,0
13779010,09:44:17,09:44:17,1834,6,,,,1782.11,0
13779010,09:44:41,09:44:41,1835,7,,,,1975.56,0
13779010,09:45:11,09:45:11,1836,8,,,,2218.43,0
13779010,09:45:30,09:45:30,1837,9,,,,2347.68,0
13779010,09:46:00,09:46:00,1838,10,,,,2544.42,
13779010,09:46:23,09:46:23,1899,11,,,,2652.51,0
13779010,09:46:57,09:46:57,1900,12,,,,2825.11,0
13779010,09:47:13,09:47:13,1901,13,,,,2924.19,0
13779010,09:47:39,09:47:39,1902,14,,,,3119.26,0
13779010,09:47:55,09:47:55,1903,15,,,,3235.55,0
13779010,09:48:23,09:48:23,1904,16,,,,3402.79,0
13779010,09:48:45,09:48:45,1905,17,,,,3522,0
13779010,09:49:16,09:49:16,1906,18,,,,3750.55,0
13779010,09:49:40,09:49:40,1907,19,,,,3918.07,0
13779010,09:50:10,09:50:10,1908,20,,,,4151.14,0
13779010,09:50:46,09:50:46,1909,21,,,,4373.24,0
13779010,09:51:49,09:51:49,7790,22,,,,4839.65,0
13779010,09:52:17,09:52:17,1848,23,,,,5033.46,0
13779010,09:52:40,09:52:40,1849,24,,,,5218.53,0
13779010,09:53:14,09:53:14,1850,25,,,,5422.07,0
13779010,09:54:00,09:54:00,1851,26,,,,5681.52,
13779010,09:57:23,09:57:23,10557,27,,,,7246.44,0
13779010,09:57:47,09:57:47,10555,28,,,,7417.29,0
13779010,09:58:31,09:58:31,10553,29,,,,7767.56,0
13779010,09:59:37,09:59:37,905,30,,,,8193.52,0
13779010,10:00:04,10:00:04,906,31,,,,8377.9,0
13779010,10:00:46,10:00:46,907,32,,,,8722.82,0
13779010,10:01:35,10:01:35,908,33,,,,9057.74,0
13779010,10:02:00,10:02:00,909,34,,,,9220.97,
13779010,10:02:40,10:02:40,910,35,,,,9538.27,0
13779010,10:03:20,10:03:20,911,36,,,,9804.86,0
13779010,10:03:51,10:03:51,912,37,,,,10023.36,0
13779010,10:04:58,10:04:58,913,38,,,,10361.32,0
13779010,10:05:35,10:05:35,914,39,,,,10620.92,0
13779010,10:06:20,10:06:20,916,40,,,,10943.48,0
13779010,10:07:00,10:07:00,918,41,,,,11281.26,0
13779010,10:07:43,10:07:43,919,42,,,,11574.03,0
13779010,10:09:00,10:09:00,10732,43,,,,12193.27,
13779010,10:10:16,10:10:16,920,44,,,,12812.12,0
13779010,10:10:48,10:10:48,922,45,,,,13076.02,0
13779010,10:11:32,10:11:32,341,46,,,,13449.62,0
13779010,10:12:32,10:12:32,342,47,,,,13941.41,0
13779010,10:13:00,10:13:00,196,48,,,,14125.98,
13779010,10:15:31,10:15:31,197,49,,,,14760.09,0
13779010,10:18:00,10:18:00,10015,50,,1,,15561.27,
13779120,09:42:00,09:42:00,9498,1,,,1,0,
13779120,09:42:53,09:42:53,1832,2,,,,718.72,0
13779120,09:43:34,09:43:34,490,3,,,,1303.88,0
13779120,09:43:47,09:43:47,491,4,,,,1497.2,0
13779120,09:44:04,09:44:04,1833,5,,,,1659.01,0
13779120,09:44:17,09:44:17,1834,6,,,,1782.11,0
13779120,09:44:41,09:44:41,1835,7,,,,1975.56,0
13779120,09:45:11,09:45:11,1836,8,,,,2218.43,0
13779120,09:45:30,09:45:30,1837,9,,,,2347.68,0
13779120,09:46:00,09:46:00,1838,10,,,,2544.42,
13779120,09:46:23,09:46:23,1899,11,,,,2652.51,0
13779120,09:46:57,09:46:57,1900,12,,,,2825.11,0
13779120,09:47:13,09:47:13,1901,13,,,,2924.19,0
13779120,09:47:39,09:47:39,1902,14,,,,3119.26,0
13779120,09:47:55,09:47:55,1903,15,,,,3235.55,0
13779120,09:48:23,09:48:23,1904,16,,,,3402.79,0
13779120,09:48:45,09:48:45,1905,17,,,,3522,0
13779120,09:49:16,09:49:16,1906,18,,,,3750.55,0
13779120,09:49:40,09:49:40,1907,19,,,,3918.07,0
13779120,09:50:10,09:50:10,1908,20,,,,4151.14,0
13779120,09:50:46,09:50:46,1909,21,,,,4373.24,0
13779120,09:51:49,09:51:49,7790,22,,,,4839.65,0
13779120,09:52:17,09:52:17,1848,23,,,,5033.46,0
13779120,09:52:40,09:52:40,1849,24,,,,5218.53,0
13779120,09:53:14,09:53:14,1850,25,,,,5422.07,0
13779120,09:54:00,09:54:00,1851,26,,,,5681.52,
13779120,09:57:23,09:57:23,10557,27,,,,7246.44,0
13779120,09:57:47,09:57:47,10555,28,,,,7417.29,0
13779120,09:58:31,09:58:31,10553,29,,,,7767.56,0
13779120,09:59:37,09:59:37,905,30,,,,8193.52,0
13779120,10:00:04,10:00:04,906,31,,,,8377.9,0
13779120,10:00:46,10:00:46,907,32,,,,8722.82,0
13779120,10:01:35,10:01:35,908,33,,,,9057.74,0
13779120,10:02:00,10:02:00,909,34,,,,9220.97,
13779120,10:02:40,10:02:40,910,35,,,,9538.27,0
13779120,10:03:20,10:03:20,911,36,,,,9804.86,0
13779120,10:03:51,10:03:51,912,37,,,,10023.36,0
13779120,10:04:58,10:04:58,913,38,,,,10361.32,0
13779120,10:05:35,10:05:35,914,39,,,,10620.92,0
13779120,10:06:20,10:06:20,916,40,,,,10943.48,0
13779120,10:07:00,10:07:00,918,41,,,,11281.26,0
13779120,10:07:43,10:07:43,919,42,,,,11574.03,0
13779120,10:09:00,10:09:00,10732,43,,,,12193.27,
13779120,10:10:16,10:10:16,920,44,,,,12812.12,0
13779120,10:10:48,10:10:48,922,45,,,,13076.02,0
13779120,10:11:32,10:11:32,341,46,,,,13449.62,0
13779120,10:12:32,10:12:32,342,47,,,,13941.41,0
13779120,10:13:00,10:13:00,196,48,,,,14125.98,
13779120,10:15:31,10:15:31,197,49,,,,14760.09,0
13779120,10:18:00,10:18:00,10015,50,,1,,15561.27,
13809020,13:36:00,13:36:00,10732,1,,,1,0,
13809020,13:37:47,13:37:47,920,2,,,,611.23,0
13809020,13:38:30,13:38:30,922,3,,,,862.16,0
13809020,13:39:37,13:39:37,341,4,,,,1219.21,0
13809020,13:41:15,13:41:15,342,5,,,,1711,0
13809020,13:42:00,13:42:00,196,6,,,,1895.57,
13809020,13:44:00,13:44:00,197,7,,,,2529.52,0
13809020,13:46:00,13:46:00,10015,8,,1,,3330.7,
13809030,13:36:00,13:36:00,10732,1,,,1,0,
13809030,13:37:47,13:37:47,920,2,,,,611.23,0
13809030,13:38:30,13:38:30,922,3,,,,862.16,0
13809030,13:39:37,13:39:37,341,4,,,,1219.21,0
13809030,13:41:15,13:41:15,342,5,,,,1711,0
13809030,13:42:00,13:42:00,196,6,,,,1895.57,
13809030,13:44:00,13:44:00,197,7,,,,2529.52,0
13809030,13:46:00,13:46:00,10015,8,,1,,3330.7,
13809040,13:36:00,13:36:00,10732,1,,,1,0,
13809040,13:37:47,13:37:47,920,2,,,,611.23,0
13809040,13:38:30,13:38:30,922,3,,,,862.16,0
13809040,13:39:37,13:39:37,341,4,,,,1219.21,0
13809040,13:41:15,13:41:15,342,5,,,,1711,0
13809040,13:42:00,13:42:00,196,6,,,,1895.57,
13809040,13:44:00,13:44:00,197,7,,,,2529.52,0
13809040,13:46:00,13:46:00,10015,8,,1,,3330.7,
13809050,13:36:00,13:36:00,10732,1,,,1,0,
13809050,13:37:47,13:37:47,920,2,,,,611.23,0
13809050,13:38:30,13:38:30,922,3,,,,862.16,0
13809050,13:39:37,13:39:37,341,4,,,,1219.21,0
13809050,13:41:15,13:41:15,342,5,,,,1711,0
13809050,13:42:00,13:42:00,196,6,,,,1895.57,
13809050,13:44:00,13:44:00,197,7,,,,2529.52,0
13809050,13:46:00,13:46:00,10015,8,,1,,3330.7,
13809060,13:36:00,13:36:00,10732,1,,,1,0,
13809060,13:37:47,13:37:47,920,2,,,,611.23,0
13809060,13:38:30,13:38:30,922,3,,,,862.16,0
13809060,13:39:37,13:39:37,341,4,,,,1219.21,0
13809060,13:41:15,13:41:15,342,5,,,,1711,0
13809060,13:42:00,13:42:00,196,6,,,,1895.57,
13809060,13:44:00,13:44:00,197,7,,,,2529.52,0
13809060,13:46:00,13:46:00,10015,8,,1,,3330.7,
14020070,24:05:00,24:05:00,9498,1,,,1,0,
14020070,24:05:53,24:05:53,1832,2,,,,718.72,0
14020070,24:06:34,24:06:34,490,3,,,,1303.88,0
14020070,24:06:47,24:06:47,491,4,,,,1497.2,0
14020070,24:07:04,24:07:04,1833,5,,,,1659.01,0
14020070,24:07:17,24:07:17,1834,6,,,,1782.11,0
14020070,24:07:41,24:07:41,1835,7,,,,1975.56,0
14020070,24:08:11,24:08:11,1836,8,,,,2218.43,0
14020070,24:08:30,24:08:30,1837,9,,,,2347.68,0
14020070,24:09:00,24:09:00,1838,10,,,,2544.42,
14020070,24:09:23,24:09:23,1899,11,,,,2652.51,0
14020070,24:09:57,24:09:57,1900,12,,,,2825.11,0
14020070,24:10:13,24:10:13,1901,13,,,,2924.19,0
14020070,24:10:39,24:10:39,1902,14,,,,3119.26,0
14020070,24:10:55,24:10:55,1903,15,,,,3235.55,0
14020070,24:11:23,24:11:23,1904,16,,,,3402.79,0
14020070,24:11:45,24:11:45,1905,17,,,,3522,0
14020070,24:12:16,24:12:16,1906,18,,,,3750.55,0
14020070,24:12:40,24:12:40,1907,19,,,,3918.07,0
14020070,24:13:10,24:13:10,1908,20,,,,4151.14,0
14020070,24:13:46,24:13:46,1909,21,,,,4373.24,0
14020070,24:14:49,24:14:49,7790,22,,,,4839.65,0
14020070,24:15:17,24:15:17,1848,23,,,,5033.46,0
14020070,24:15:40,24:15:40,1849,24,,,,5218.53,0
14020070,24:16:14,24:16:14,1850,25,,,,5422.07,0
14020070,24:17:00,24:17:00,1851,26,,,,5681.52,
14020070,24:20:23,24:20:23,10557,27,,,,7246.44,0
14020070,24:20:47,24:20:47,10555,28,,,,7417.29,0
14020070,24:21:31,24:21:31,10553,29,,,,7767.56,0
14020070,24:22:37,24:22:37,905,30,,,,8193.52,0
14020070,24:23:04,24:23:04,906,31,,,,8377.9,0
14020070,24:23:46,24:23:46,907,32,,,,8722.82,0
14020070,24:24:35,24:24:35,908,33,,,,9057.74,0
14020070,24:25:00,24:25:00,909,34,,,,9220.97,
14020070,24:25:34,24:25:34,910,35,,,,9538.27,0
14020070,24:26:08,24:26:08,911,36,,,,9804.86,0
14020070,24:26:35,24:26:35,912,37,,,,10023.36,0
14020070,24:27:32,24:27:32,913,38,,,,10361.32,0
14020070,24:28:04,24:28:04,914,39,,,,10620.92,0
14020070,24:28:42,24:28:42,916,40,,,,10943.48,0
14020070,24:29:17,24:29:17,918,41,,,,11281.26,0
14020070,24:29:54,24:29:54,919,42,,,,11574.03,0
14020070,24:31:00,24:31:00,10732,43,,,,12193.27,
14020070,24:32:16,24:32:16,920,44,,,,12812.12,0
14020070,24:32:48,24:32:48,922,45,,,,13076.02,0
14020070,24:33:32,24:33:32,341,46,,,,13449.62,0
14020070,24:34:32,24:34:32,342,47,,,,13941.41,0
14020070,24:35:00,24:35:00,196,48,,,,14125.98,
14020070,24:37:31,24:37:31,197,49,,,,14760.09,0
14020070,24:40:00,24:40:00,10015,50,,1,,15561.27,
14222010,23:52:00,23:52:00,10732,1,,,1,0,
14222010,23:53:11,23:53:11,920,2,,,,611.23,0
14222010,23:53:40,23:53:40,922,3,,,,862.16,0
14222010,23:54:25,23:54:25,341,4,,,,1219.21,0
14222010,23:55:30,23:55:30,342,5,,,,1711,0
14222010,23:56:00,23:56:00,196,6,,,,1895.57,
14222010,23:58:30,23:58:30,197,7,,,,2529.52,0
14222010,24:01:00,24:01:00,10015,8,,1,,3330.7,
14222120,23:52:00,23:52:00,10732,1,,,1,0,
14222120,23:53:11,23:53:11,920,2,,,,611.23,0
14222120,23:53:40,23:53:40,922,3,,,,862.16,0
14222120,23:54:25,23:54:25,341,4,,,,1219.21,0
14222120,23:55:30,23:55:30,342,5,,,,1711,0
14222120,23:56:00,23:56:00,196,6,,,,1895.57,
14222120,23:58:30,23:58:30,197,7,,,,2529.52,0
14222120,24:01:00,24:01:00,10015,8,,1,,3330.7,
14237020,16:05:00,16:05:00,9498,1,,,1,0,
14237020,16:06:46,16:06:46,1832,2,,,,718.72,0
14237020,16:08:08,16:08:08,490,3,,,,1303.88,0
14237020,16:08:35,16:08:35,491,4,,,,1497.2,0
14237020,16:09:08,16:09:08,1833,5,,,,1659.01,0
14237020,16:09:35,16:09:35,1834,6,,,,1782.11,0
14237020,16:10:22,16:10:22,1835,7,,,,1975.56,0
14237020,16:11:22,16:11:22,1836,8,,,,2218.43,0
14237020,16:12:00,16:12:00,1837,9,,,,2347.68,0
14237020,16:13:00,16:13:00,1838,10,,,,2544.42,
14237020,16:13:29,16:13:29,1899,11,,,,2652.51,0
14237020,16:14:11,16:14:11,1900,12,,,,2825.11,0
14237020,16:14:31,16:14:31,1901,13,,,,2924.19,0
14237020,16:15:04,16:15:04,1902,14,,,,3119.26,0
14237020,16:15:24,16:15:24,1903,15,,,,3235.55,0
14237020,16:15:59,16:15:59,1904,16,,,,3402.79,0
14237020,16:16:26,16:16:26,1905,17,,,,3522,0
14237020,16:17:05,16:17:05,1906,18,,,,3750.55,0
14237020,16:17:35,16:17:35,1907,19,,,,3918.07,0
14237020,16:18:12,16:18:12,1908,20,,,,4151.14,0
14237020,16:18:58,16:18:58,1909,21,,,,4373.24,0
14237020,16:20:16,16:20:16,7790,22,,,,4839.65,0
14237020,16:20:51,16:20:51,1848,23,,,,5033.46,0
14237020,16:21:21,16:21:21,1849,24,,,,5218.53,0
14237020,16:22:02,16:22:02,1850,25,,,,5422.07,0
14237020,16:23:00,16:23:00,1851,26,,,,5681.52,
14237020,16:26:23,16:26:23,10557,27,,,,7246.44,0
14237020,16:26:47,16:26:47,10555,28,,,,7417.29,0
14237020,16:27:31,16:27:31,10553,29,,,,7767.56,0
14237020,16:28:37,16:28:37,905,30,,,,8193.52,0
14237020,16:29:04,16:29:04,906,31,,,,8377.9,0
14237020,16:29:46,16:29:46,907,32,,,,8722.82,0
14237020,16:30:35,16:30:35,908,33,,,,9057.74,0
14237020,16:31:00,16:31:00,909,34,,,,9220.97,
14237020,16:31:57,16:31:57,910,35,,,,9538.27,0
14237020,16:32:54,16:32:54,911,36,,,,9804.86,0
14237020,16:33:39,16:33:39,912,37,,,,10023.36,0
14237020,16:35:14,16:35:14,913,38,,,,10361.32,0
14237020,16:36:07,16:36:07,914,39,,,,10620.92,0
14237020,16:37:11,16:37:11,916,40,,,,10943.48,0
14237020,16:38:08,16:38:08,918,41,,,,11281.26,0
14237020,16:39:10,16:39:10,919,42,,,,11574.03,0
14237020,16:41:00,16:41:00,10732,43,,,,12193.27,
14237020,16:43:13,16:43:13,920,44,,,,12812.12,0
14237020,16:44:09,16:44:09,922,45,,,,13076.02,0
14237020,16:45:27,16:45:27,341,46,,,,13449.62,0
14237020,16:47:11,16:47:11,342,47,,,,13941.41,0
14237020,16:48:00,16:48:00,196,48,,,,14125.98,
14237020,16:50:01,16:50:01,197,49,,,,14760.09,0
14237020,16:52:00,16:52:00,10015,50,,1,,15561.27,
14237030,16:05:00,16:05:00,9498,1,,,1,0,
14237030,16:06:46,16:06:46,1832,2,,,,718.72,0
14237030,16:08:08,16:08:08,490,3,,,,1303.88,0
14237030,16:08:35,16:08:35,491,4,,,,1497.2,0
14237030,16:09:08,16:09:08,1833,5,,,,1659.01,0
14237030,16:09:35,16:09:35,1834,6,,,,1782.11,0
14237030,16:10:22,16:10:22,1835,7,,,,1975.56,0
14237030,16:11:22,16:11:22,1836,8,,,,2218.43,0
14237030,16:12:00,16:12:00,1837,9,,,,2347.68,0
14237030,16:13:00,16:13:00,1838,10,,,,2544.42,
14237030,16:13:29,16:13:29,1899,11,,,,2652.51,0
14237030,16:14:11,16:14:11,1900,12,,,,2825.11,0
14237030,16:14:31,16:14:31,1901,13,,,,2924.19,0
14237030,16:15:04,16:15:04,1902,14,,,,3119.26,0
14237030,16:15:24,16:15:24,1903,15,,,,3235.55,0
14237030,16:15:59,16:15:59,1904,16,,,,3402.79,0
14237030,16:16:26,16:16:26,1905,17,,,,3522,0
14237030,16:17:05,16:17:05,1906,18,,,,3750.55,0
14237030,16:17:35,16:17:35,1907,19,,,,3918.07,0
14237030,16:18:12,16:18:12,1908,20,,,,4151.14,0
14237030,16:18:58,16:18:58,1909,21,,,,4373.24,0
14237030,16:20:16,16:20:16,7790,22,,,,4839.65,0
14237030,16:20:51,16:20:51,1848,23,,,,5033.46,0
14237030,16:21:21,16:21:21,1849,24,,,,5218.53,0
14237030,16:22:02,16:22:02,1850,25,,,,5422.07,0
14237030,16:23:00,16:23:00,1851,26,,,,5681.52,
14237030,16:26:23,16:26:23,10557,27,,,,7246.44,0
14237030,16:26:47,16:26:47,10555,28,,,,7417.29,0
14237030,16:27:31,16:27:31,10553,29,,,,7767.56,0
14237030,16:28:37,16:28:37,905,30,,,,8193.52,0
14237030,16:29:04,16:29:04,906,31,,,,8377.9,0
14237030,16:29:46,16:29:46,907,32,,,,8722.82,0
14237030,16:30:35,16:30:35,908,33,,,,9057.74,0
14237030,16:31:00,16:31:00,909,34,,,,9220.97,
14237030,16:31:57,16:31:57,910,35,,,,9538.27,0
14237030,16:32:54,16:32:54,911,36,,,,9804.86,0
14237030,16:33:39,16:33:39,912,37,,,,10023.36,0
14237030,16:35:14,16:35:14,913,38,,,,10361.32,0
14237030,16:36:07,16:36:07,914,39,,,,10620.92,0
14237030,16:37:11,16:37:11,916,40,,,,10943.48,0
14237030,16:38:08,16:38:08,918,41,,,,11281.26,0
14237030,16:39:10,16:39:10,919,42,,,,11574.03,0
14237030,16:41:00,16:41:00,10732,43,,,,12193.27,
14237030,16:43:13,16:43:13,920,44,,,,12812.12,0
14237030,16:44:09,16:44:09,922,45,,,,13076.02,0
14237030,16:45:27,16:45:27,341,46,,,,13449.62,0
14237030,16:47:11,16:47:11,342,47,,,,13941.41,0
14237030,16:48:00,16:48:00,196,48,,,,14125.98,
14237030,16:50:01,16:50:01,197,49,,,,14760.09,0
14237030,16:52:00,16:52:00,10015,50,,1,,15561.27,
14237040,16:05:00,16:05:00,9498,1,,,1,0,
14237040,16:06:46,16:06:46,1832,2,,,,718.72,0
14237040,16:08:08,16:08:08,490,3,,,,1303.88,0
14237040,16:08:35,16:08:35,491,4,,,,1497.2,0
14237040,16:09:08,16:09:08,1833,5,,,,1659.01,0
14237040,16:09:35,16:09:35,1834,6,,,,1782.11,0
14237040,16:10:22,16:10:22,1835,7,,,,1975.56,0
14237040,16:11:22,16:11:22,1836,8,,,,2218.43,0
14237040,16:12:00,16:12:00,1837,9,,,,2347.68,0
14237040,16:13:00,16:13:00,1838,10,,,,2544.42,
14237040,16:13:29,16:13:29,1899,11,,,,2652.51,0
14237040,16:14:11,16:14:11,1900,12,,,,2825.11,0
14237040,16:14:31,16:14:31,1901,13,,,,2924.19,0
14237040,16:15:04,16:15:04,1902,14,,,,3119.26,0
14237040,16:15:24,16:15:24,1903,15,,,,3235.55,0
14237040,16:15:59,16:15:59,1904,16,,,,3402.79,0
14237040,16:16:26,16:16:26,1905,17,,,,3522,0
14237040,16:17:05,16:17:05,1906,18,,,,3750.55,0
14237040,16:17:35,16:17:35,1907,19,,,,3918.07,0
14237040,16:18:12,16:18:12,1908,20,,,,4151.14,0
14237040,16:18:58,16:18:58,1909,21,,,,4373.24,0
14237040,16:20:16,16:20:16,7790,22,,,,4839.65,0
14237040,16:20:51,16:20:51,1848,23,,,,5033.46,0
14237040,16:21:21,16:21:21,1849,24,,,,5218.53,0
14237040,16:22:02,16:22:02,1850,25,,,,5422.07,0
14237040,16:23:00,16:23:00,1851,26,,,,5681.52,
14237040,16:26:23,16:26:23,10557,27,,,,7246.44,0
14237040,16:26:47,16:26:47,10555,28,,,,7417.29,0
14237040,16:27:31,16:27:31,10553,29,,,,7767.56,0
14237040,16:28:37,16:28:37,905,30,,,,8193.52,0
14237040,16:29:04,16:29:04,906,31,,,,8377.9,0
14237040,16:29:46,16:29:46,907,32,,,,8722.82,0
14237040,16:30:35,16:30:35,908,33,,,,9057.74,0
14237040,16:31:00,16:31:00,909,34,,,,9220.97,
14237040,16:31:57,16:31:57,910,35,,,,9538.27,0
14237040,16:32:54,16:32:54,911,36,,,,9804.86,0
14237040,16:33:39,16:33:39,912,37,,,,10023.36,0
14237040,16:35:14,16:35:14,913,38,,,,10361.32,0
14237040,16:36:07,16:36:07,914,39,,,,10620.92,0
14237040,16:37:11,16:37:11,916,40,,,,10943.48,0
14237040,16:38:08,16:38:08,918,41,,,,11281.26,0
14237040,16:39:10,16:39:10,919,42,,,,11574.03,0
14237040,16:41:00,16:41:00,10732,43,,,,12193.27,
14237040,16:43:13,16:43:13,920,44,,,,12812.12,0
14237040,16:44:09,16:44:09,922,45,,,,13076.02,0
14237040,16:45:27,16:45:27,341,46,,,,13449.62,0
14237040,16:47:11,16:47:11,342,47,,,,13941.41,0
14237040,16:48:00,16:48:00,196,48,,,,14125.98,
14237040,16:50:01,16:50:01,197,49,,,,14760.09,0
14237040,16:52:00,16:52:00,10015,50,,1,,15561.27,
14237050,16:05:00,16:05:00,9498,1,,,1,0,
14237050,16:06:46,16:06:46,1832,2,,,,718.72,0
14237050,16:08:08,16:08:08,490,3,,,,1303.88,0
14237050,16:08:35,16:08:35,491,4,,,,1497.2,0
14237050,16:09:08,16:09:08,1833,5,,,,1659.01,0
14237050,16:09:35,16:09:35,1834,6,,,,1782.11,0
14237050,16:10:22,16:10:22,1835,7,,,,1975.56,0
14237050,16:11:22,16:11:22,1836,8,,,,2218.43,0
14237050,16:12:00,16:12:00,1837,9,,,,2347.68,0
14237050,16:13:00,16:13:00,1838,10,,,,2544.42,
14237050,16:13:29,16:13:29,1899,11,,,,2652.51,0
14237050,16:14:11,16:14:11,1900,12,,,,2825.11,0
14237050,16:14:31,16:14:31,1901,13,,,,2924.19,0
14237050,16:15:04,16:15:04,1902,14,,,,3119.26,0
14237050,16:15:24,16:15:24,1903,15,,,,3235.55,0
14237050,16:15:59,16:15:59,1904,16,,,,3402.79,0
14237050,16:16:26,16:16:26,1905,17,,,,3522,0
14237050,16:17:05,16:17:05,1906,18,,,,3750.55,0
14237050,16:17:35,16:17:35,1907,19,,,,3918.07,0
14237050,16:18:12,16:18:12,1908,20,,,,4151.14,0
14237050,16:18:58,16:18:58,1909,21,,,,4373.24,0
14237050,16:20:16,16:20:16,7790,22,,,,4839.65,0
14237050,16:20:51,16:20:51,1848,23,,,,5033.46,0
14237050,16:21:21,16:21:21,1849,24,,,,5218.53,0
14237050,16:22:02,16:22:02,1850,25,,,,5422.07,0
14237050,16:23:00,16:23:00,1851,26,,,,5681.52,
14237050,16:26:23,16:26:23,10557,27,,,,7246.44,0
14237050,16:26:47,16:26:47,10555,28,,,,7417.29,0
14237050,16:27:31,16:27:31,10553,29,,,,7767.56,0
14237050,16:28:37,16:28:37,905,30,,,,8193.52,0
14237050,16:29:04,16:29:04,906,31,,,,8377.9,0
14237050,16:29:46,16:29:46,907,32,,,,8722.82,0
14237050,16:30:35,16:30:35,908,33,,,,9057.74,0
14237050,16:31:00,16:31:00,909,34,,,,9220.97,
14237050,16:31:57,16:31:57,910,35,,,,9538.27,0
14237050,16:32:54,16:32:54,911,36,,,,9804.86,0
14237050,16:33:39,16:33:39,912,37,,,,10023.36,0
14237050,16:35:14,16:35:14,913,38,,,,10361.32,0
14237050,16:36:07,16:36:07,914,39,,,,10620.92,0
14237050,16:37:11,16:37:11,916,40,,,,10943.48,0
14237050,16:38:08,16:38:08,918,41,,,,11281.26,0
14237050,16:39:10,16:39:10,919,42,,,,11574.03,0
14237050,16:41:00,16:41:00,10732,43,,,,12193.27,
14237050,16:43:13,16:43:13,920,44,,,,12812.12,0
14237050,16:44:09,16:44:09,922,45,,,,13076.02,0
14237050,16:45:27,16:45:27,341,46,,,,13449.62,0
14237050,16:47:11,16:47:11,342,47,,,,13941.41,0
14237050,16:48:00,16:48:00,196,48,,,,14125.98,
14237050,16:50:01,16:50:01,197,49,,,,14760.09,0
14237050,16:52:00,16:52:00,10015,50,,1,,15561.27,
14237060,16:05:00,16:05:00,9498,1,,,1,0,
14237060,16:06:46,16:06:46,1832,2,,,,718.72,0
14237060,16:08:08,16:08:08,490,3,,,,1303.88,0
14237060,16:08:35,16:08:35,491,4,,,,1497.2,0
14237060,16:09:08,16:09:08,1833,5,,,,1659.01,0
14237060,16:09:35,16:09:35,1834,6,,,,1782.11,0
14237060,16:10:22,16:10:22,1835,7,,,,1975.56,0
14237060,16:11:22,16:11:22,1836,8,,,,2218.43,0
14237060,16:12:00,16:12:00,1837,9,,,,2347.68,0
14237060,16:13:00,16:13:00,1838,10,,,,2544.42,
14237060,16:13:29,16:13:29,1899,11,,,,2652.51,0
14237060,16:14:11,16:14:11,1900,12,,,,2825.11,0
14237060,16:14:31,16:14:31,1901,13,,,,2924.19,0
14237060,16:15:04,16:15:04,1902,14,,,,3119.26,0
14237060,16:15:24,16:15:24,1903,15,,,,3235.55,0
14237060,16:15:59,16:15:59,1904,16,,,,3402.79,0
14237060,16:16:26,16:16:26,1905,17,,,,3522,0
14237060,16:17:05,16:17:05,1906,18,,,,3750.55,0
14237060,16:17:35,16:17:35,1907,19,,,,3918.07,0
14237060,16:18:12,16:18:12,1908,20,,,,4151.14,0
14237060,16:18:58,16:18:58,1909,21,,,,4373.24,0
14237060,16:20:16,16:20:16,7790,22,,,,4839.65,0
14237060,16:20:51,16:20:51,1848,23,,,,5033.46,0
14237060,16:21:21,16:21:21,1849,24,,,,5218.53,0
14237060,16:22:02,16:22:02,1850,25,,,,5422.07,0
14237060,16:23:00,16:23:00,1851,26,,,,5681.52,
14237060,16:26:23,16:26:23,10557,27,,,,7246.44,0
14237060,16:26:47,16:26:47,10555,28,,,,7417.29,0
14237060,16:27:31,16:27:31,10553,29,,,,7767.56,0
14237060,16:28:37,16:28:37,905,30,,,,8193.52,0
14237060,16:29:04,16:29:04,906,31,,,,8377.9,0
14237060,16:29:46,16:29:46,907,32,,,,8722.82,0
14237060,16:30:35,16:30:35,908,33,,,,9057.74,0
14237060,16:31:00,16:31:00,909,34,,,,9220.97,
14237060,16:31:57,16:31:57,910,35,,,,9538.27,0
14237060,16:32:54,16:32:54,911,36,,,,9804.86,0
14237060,16:33:39,16:33:39,912,37,,,,10023.36,0
14237060,16:35:14,16:35:14,913,38,,,,10361.32,0
14237060,16:36:07,16:36:07,914,39,,,,10620.92,0
14237060,16:37:11,16:37:11,916,40,,,,10943.48,0
14237060,16:38:08,16:38:08,918,41,,,,11281.26,0
14237060,16:39:10,16:39:10,919,42,,,,11574.03,0
14237060,16:41:00,16:41:00,10732,43,,,,12193.27,
14237060,16:43:13,16:43:13,920,44,,,,12812.12,0
14237060,16:44:09,16:44:09,922,45,,,,13076.02,0
14237060,16:45:27,16:45:27,341,46,,,,13449.62,0
14237060,16:47:11,16:47:11,342,47,,,,13941.41,0
14237060,16:48:00,16:48:00,196,48,,,,14125.98,
14237060,16:50:01,16:50:01,197,49,,,,14760.09,0
14237060,16:52:00,16:52:00,10015,50,,1,,15561.27,
1435020,10:36:00,10:36:00,10732,1,,,1,0,
1435020,10:38:05,10:38:05,920,2,,,,611.23,0
1435020,10:38:55,10:38:55,922,3,,,,862.16,0
1435020,10:40:13,10:40:13,341,4,,,,1219.21,0
1435020,10:42:07,10:42:07,342,5,,,,1711,0
1435020,10:43:00,10:43:00,196,6,,,,1895.57,
1435020,10:45:00,10:45:00,197,7,,,,2529.52,0
1435020,10:47:00,10:47:00,10015,8,,1,,3330.7,
1435030,10:36:00,10:36:00,10732,1,,,1,0,
1435030,10:38:05,10:38:05,920,2,,,,611.23,0
1435030,10:38:55,10:38:55,922,3,,,,862.16,0
1435030,10:40:13,10:40:13,341,4,,,,1219.21,0
1435030,10:42:07,10:42:07,342,5,,,,1711,0
1435030,10:43:00,10:43:00,196,6,,,,1895.57,
1435030,10:45:00,10:45:00,197,7,,,,2529.52,0
1435030,10:47:00,10:47:00,10015,8,,1,,3330.7,
1435040,10:36:00,10:36:00,10732,1,,,1,0,
1435040,10:38:05,10:38:05,920,2,,,,611.23,0
1435040,10:38:55,10:38:55,922,3,,,,862.16,0
1435040,10:40:13,10:40:13,341,4,,,,1219.21,0
1435040,10:42:07,10:42:07,342,5,,,,1711,0
1435040,10:43:00,10:43:00,196,6,,,,1895.57,
1435040,10:45:00,10:45:00,197,7,,,,2529.52,0
1435040,10:47:00,10:47:00,10015,8,,1,,3330.7,
1435050,10:36:00,10:36:00,10732,1,,,1,0,
1435050,10:38:05,10:38:05,920,2,,,,611.23,0
1435050,10:38:55,10:38:55,922,3,,,,862.16,0
1435050,10:40:13,10:40:13,341,4,,,,1219.21,0
1435050,10:42:07,10:42:07,342,5,,,,1711,0
1435050,10:43:00,10:43:00,196,6,,,,1895.57,
1435050,10:45:00,10:45:00,197,7,,,,2529.52,0
1435050,10:47:00,10:47:00,10015,8,,1,,3330.7,
1435060,10:36:00,10:36:00,10732,1,,,1,0,
1435060,10:38:05,10:38:05,920,2,,,,611.23,0
1435060,10:38:55,10:38:55,922,3,,,,862.16,0
1435060,10:40:13,10:40:13,341,4,,,,1219.21,0
1435060,10:42:07,10:42:07,342,5,,,,1711,0
1435060,10:43:00,10:43:00,196,6,,,,1895.57,
1435060,10:45:00,10:45:00,197,7,,,,2529.52,0
1435060,10:47:00,10:47:00,10015,8,,1,,3330.7,
1440090,12:35:01,12:35:01,9498,1,,,1,0,
1440090,12:36:07,12:36:07,1832,2,,,,718.72,0
1440090,12:36:58,12:36:58,490,3,,,,1303.88,0
1440090,12:37:15,12:37:15,491,4,,,,1497.2,0
1440090,12:37:36,12:37:36,1833,5,,,,1659.01,0
1440090,12:37:52,12:37:52,1834,6,,,,1782.11,0
1440090,12:38:21,12:38:21,1835,7,,,,1975.56,0
1440090,12:38:59,12:38:59,1836,8,,,,2218.43,0
1440090,12:39:22,12:39:22,1837,9,,,,2347.68,0
1440090,12:40:00,12:40:00,1838,10,,,,2544.42,
1440090,12:40:29,12:40:29,1899,11,,,,2652.51,0
1440090,12:41:11,12:41:11,1900,12,,,,2825.11,0
1440090,12:41:31,12:41:31,1901,13,,,,2924.19,0
1440090,12:42:04,12:42:04,1902,14,,,,3119.26,0
1440090,12:42:24,12:42:24,1903,15,,,,3235.55,0
1440090,12:42:59,12:42:59,1904,16,,,,3402.79,0
1440090,12:43:26,12:43:26,1905,17,,,,3522,0
1440090,12:44:05,12:44:05,1906,18,,,,3750.55,0
1440090,12:44:35,12:44:35,1907,19,,,,3918.07,0
1440090,12:45:12,12:45:12,1908,20,,,,4151.14,0
1440090,12:45:58,12:45:58,1909,21,,,,4373.24,0
1440090,12:47:16,12:47:16,7790,22,,,,4839.65,0
1440090,12:47:51,12:47:51,1848,23,,,,5033.46,0
1440090,12:48:21,12:48:21,1849,24,,,,5218.53,0
1440090,12:49:02,12:49:02,1850,25,,,,5422.07,0
1440090,12:50:00,12:50:00,1851,26,,,,5681.52,
1440090,12:53:48,12:53:48,10557,27,,,,7246.44,0
1440090,12:54:16,12:54:16,10555,28,,,,7417.29,0
1440090,12:55:05,12:55:05,10553,29,,,,7767.56,0
1440090,12:56:19,12:56:19,905,30,,,,8193.52,0
1440090,12:56:49,12:56:49,906,31,,,,8377.9,0
1440090,12:57:36,12:57:36,907,32,,,,8722.82,0
1440090,12:58:32,12:58:32,908,33,,,,9057.74,0
1440090,12:59:00,12:59:00,909,34,,,,9220.97,
1440090,12:59:40,12:59:40,910,35,,,,9538.27,0
1440090,13:00:20,13:00:20,911,36,,,,9804.86,0
1440090,13:00:51,13:00:51,912,37,,,,10023.36,0
1440090,13:01:58,13:01:58,913,38,,,,10361.32,0
1440090,13:02:35,13:02:35,914,39,,,,10620.92,0
1440090,13:03:20,13:03:20,916,40,,,,10943.48,0
1440090,13:04:00,13:04:00,918,41,,,,11281.26,0
1440090,13:04:43,13:04:43,919,42,,,,11574.03,0
1440090,13:06:00,13:06:00,10732,43,,,,12193.27,
1440090,13:07:16,13:07:16,920,44,,,,12812.12,0
1440090,13:07:48,13:07:48,922,45,,,,13076.02,0
1440090,13:08:32,13:08:32,341,46,,,,13449.62,0
1440090,13:09:32,13:09:32,342,47,,,,13941.41,0
1440090,13:10:00,13:10:00,196,48,,,,14125.98,
1440090,13:13:01,13:13:01,197,49,,,,14760.09,0
1440090,13:16:00,13:16:00,10015,50,,1,,15561.27,
14635080,15:12:00,15:12:00,9498,1,,,1,0,
14635080,15:13:06,15:13:06,1832,2,,,,718.72,0
14635080,15:13:58,15:13:58,490,3,,,,1303.88,0
14635080,15:14:14,15:14:14,491,4,,,,1497.2,0
14635080,15:14:35,15:14:35,1833,5,,,,1659.01,0
14635080,15:14:52,15:14:52,1834,6,,,,1782.11,0
14635080,15:15:21,15:15:21,1835,7,,,,1975.56,0
14635080,15:15:58,15:15:58,1836,8,,,,2218.43,0
14635080,15:16:22,15:16:22,1837,9,,,,2347.68,0
14635080,15:17:00,15:17:00,1838,10,,,,2544.42,
14635080,15:17:29,15:17:29,1899,11,,,,2652.51,0
14635080,15:18:11,15:18:11,1900,12,,,,2825.11,0
14635080,15:18:31,15:18:31,1901,13,,,,2924.19,0
14635080,15:19:04,15:19:04,1902,14,,,,3119.26,0
14635080,15:19:24,15:19:24,1903,15,,,,3235.55,0
14635080,15:19:59,15:19:59,1904,16,,,,3402.79,0
14635080,15:20:26,15:20:26,1905,17,,,,3522,0
14635080,15:21:05,15:21:05,1906,18,,,,3750.55,0
14635080,15:21:35,15:21:35,1907,19,,,,3918.07,0
14635080,15:22:12,15:22:12,1908,20,,,,4151.14,0
14635080,15:22:58,15:22:58,1909,21,,,,4373.24,0
14635080,15:24:16,15:24:16,7790,22,,,,4839.65,0
14635080,15:24:51,15:24:51,1848,23,,,,5033.46,0
14635080,15:25:21,15:25:21,1849,24,,,,5218.53,0
14635080,15:26:02,15:26:02,1850,25,,,,5422.07,0
14635080,15:27:00,15:27:00,1851,26,,,,5681.52,
14635080,15:30:48,15:30:48,10557,27,,,,7246.44,0
14635080,15:31:16,15:31:16,10555,28,,,,7417.29,0
14635080,15:32:05,15:32:05,10553,29,,,,7767.56,0
14635080,15:33:19,15:33:19,905,30,,,,8193.52,0
14635080,15:33:49,15:33:49,906,31,,,,8377.9,0
14635080,15:34:36,15:34:36,907,32,,,,8722.82,0
14635080,15:35:32,15:35:32,908,33,,,,9057.74,0
14635080,15:36:00,15:36:00,909,34,,,,9220.97,
14635080,15:36:40,15:36:40,910,35,,,,9538.27,0
14635080,15:37:20,15:37:20,911,36,,,,9804.86,0
14635080,15:37:51,15:37:51,912,37,,,,10023.36,0
14635080,15:38:58,15:38:58,913,38,,,,10361.32,0
14635080,15:39:35,15:39:35,914,39,,,,10620.92,0
14635080,15:40:20,15:40:20,916,40,,,,10943.48,0
14635080,15:41:00,15:41:00,918,41,,,,11281.26,0
14635080,15:41:43,15:41:43,919,42,,,,11574.03,0
14635080,15:43:00,15:43:00,10732,43,,,,12193.27,
14635080,15:44:16,15:44:16,920,44,,,,12812.12,0
14635080,15:44:48,15:44:48,922,45,,,,13076.02,0
14635080,15:45:32,15:45:32,341,46,,,,13449.62,0
14635080,15:46:32,15:46:32,342,47,,,,13941.41,0
14635080,15:47:00,15:47:00,196,48,,,,14125.98,
14635080,15:50:01,15:50:01,197,49,,,,14760.09,0
14635080,15:53:00,15:53:00,10015,50,,1,,15561.27,
14635100,15:12:00,15:12:00,9498,1,,,1,0,
14635100,15:13:06,15:13:06,1832,2,,,,718.72,0
14635100,15:13:58,15:13:58,490,3,,,,1303.88,0
14635100,15:14:14,15:14:14,491,4,,,,1497.2,0
14635100,15:14:35,15:14:35,1833,5,,,,1659.01,0
14635100,15:14:52,15:14:52,1834,6,,,,1782.11,0
14635100,15:15:21,15:15:21,1835,7,,,,1975.56,0
14635100,15:15:58,15:15:58,1836,8,,,,2218.43,0
14635100,15:16:22,15:16:22,1837,9,,,,2347.68,0
14635100,15:17:00,15:17:00,1838,10,,,,2544.42,
14635100,15:17:29,15:17:29,1899,11,,,,2652.51,0
14635100,15:18:11,15:18:11,1900,12,,,,2825.11,0
14635100,15:18:31,15:18:31,1901,13,,,,2924.19,0
14635100,15:19:04,15:19:04,1902,14,,,,3119.26,0
14635100,15:19:24,15:19:24,1903,15,,,,3235.55,0
14635100,15:19:59,15:19:59,1904,16,,,,3402.79,0
14635100,15:20:26,15:20:26,1905,17,,,,3522,0
14635100,15:21:05,15:21:05,1906,18,,,,3750.55,0
14635100,15:21:35,15:21:35,1907,19,,,,3918.07,0
14635100,15:22:12,15:22:12,1908,20,,,,4151.14,0
14635100,15:22:58,15:22:58,1909,21,,,,4373.24,0
14635100,15:24:16,15:24:16,7790,22,,,,4839.65,0
14635100,15:24:51,15:24:51,1848,23,,,,5033.46,0
14635100,15:25:21,15:25:21,1849,24,,,,5218.53,0
14635100,15:26:02,15:26:02,1850,25,,,,5422.07,0
14635100,15:27:00,15:27:00,1851,26,,,,5681.52,
14635100,15:30:48,15:30:48,10557,27,,,,7246.44,0
14635100,15:31:16,15:31:16,10555,28,,,,7417.29,0
14635100,15:32:05,15:32:05,10553,29,,,,7767.56,0
14635100,15:33:19,15:33:19,905,30,,,,8193.52,0
14635100,15:33:49,15:33:49,906,31,,,,8377.9,0
14635100,15:34:36,15:34:36,907,32,,,,8722.82,0
14635100,15:35:32,15:35:32,908,33,,,,9057.74,0
14635100,15:36:00,15:36:00,909,34,,,,9220.97,
14635100,15:36:40,15:36:40,910,35,,,,9538.27,0
14635100,15:37:20,15:37:20,911,36,,,,9804.86,0
14635100,15:37:51,15:37:51,912,37,,,,10023.36,0
14635100,15:38:58,15:38:58,913,38,,,,10361.32,0
14635100,15:39:35,15:39:35,914,39,,,,10620.92,0
14635100,15:40:20,15:40:20,916,40,,,,10943.48,0
14635100,15:41:00,15:41:00,918,41,,,,11281.26,0
14635100,15:41:43,15:41:43,919,42,,,,11574.03,0
14635100,15:43:00,15:43:00,10732,43,,,,12193.27,
14635100,15:44:16,15:44:16,920,44,,,,12812.12,0
14635100,15:44:48,15:44:48,922,45,,,,13076.02,0
14635100,15:45:32,15:45:32,341,46,,,,13449.62,0
14635100,15:46:32,15:46:32,342,47,,,,13941.41,0
14635100,15:47:00,15:47:00,196,48,,,,14125.98,
14635100,15:50:01,15:50:01,197,49,,,,14760.09,0
14635100,15:53:00,15:53:00,10015,50,,1,,15561.27,
14635110,15:12:00,15:12:00,9498,1,,,1,0,
14635110,15:13:06,15:13:06,1832,2,,,,718.72,0
14635110,15:13:58,15:13:58,490,3,,,,1303.88,0
14635110,15:14:14,15:14:14,491,4,,,,1497.2,0
14635110,15:14:35,15:14:35,1833,5,,,,1659.01,0
14635110,15:14:52,15:14:52,1834,6,,,,1782.11,0
14635110,15:15:21,15:15:21,1835,7,,,,1975.56,0
14635110,15:15:58,15:15:58,1836,8,,,,2218.43,0
14635110,15:16:22,15:16:22,1837,9,,,,2347.68,0
14635110,15:17:00,15:17:00,1838,10,,,,2544.42,
14635110,15:17:29,15:17:29,1899,11,,,,2652.51,0
14635110,15:18:11,15:18:11,1900,12,,,,2825.11,0
14635110,15:18:31,15:18:31,1901,13,,,,2924.19,0
14635110,15:19:04,15:19:04,1902,14,,,,3119.26,0
14635110,15:19:24,15:19:24,1903,15,,,,3235.55,0
14635110,15:19:59,15:19:59,1904,16,,,,3402.79,0
14635110,15:20:26,15:20:26,1905,17,,,,3522,0
14635110,15:21:05,15:21:05,1906,18,,,,3750.55,0
14635110,15:21:35,15:21:35,1907,19,,,,3918.07,0
14635110,15:22:12,15:22:12,1908,20,,,,4151.14,0
14635110,15:22:58,15:22:58,1909,21,,,,4373.24,0
14635110,15:24:16,15:24:16,7790,22,,,,4839.65,0
14635110,15:24:51,15:24:51,1848,23,,,,5033.46,0
14635110,15:25:21,15:25:21,1849,24,,,,5218.53,0
14635110,15:26:02,15:26:02,1850,25,,,,5422.07,0
14635110,15:27:00,15:27:00,1851,26,,,,5681.52,
14635110,15:30:48,15:30:48,10557,27,,,,7246.44,0
14635110,15:31:16,15:31:16,10555,28,,,,7417.29,0
14635110,15:32:05,15:32:05,10553,29,,,,7767.56,0
14635110,15:33:19,15:33:19,905,30,,,,8193.52,0
14635110,15:33:49,15:33:49,906,31,,,,8377.9,0
14635110,15:34:36,15:34:36,907,32,,,,8722.82,0
14635110,15:35:32,15:35:32,908,33,,,,9057.74,0
14635110,15:36:00,15:36:00,909,34,,,,9220.97,
14635110,15:36:40,15:36:40,910,35,,,,9538.27,0
14635110,15:37:20,15:37:20,911,36,,,,9804.86,0
14635110,15:37:51,15:37:51,912,37,,,,10023.36,0
14635110,15:38:58,15:38:58,913,38,,,,10361.32,0
14635110,15:39:35,15:39:35,914,39,,,,10620.92,0
14635110,15:40:20,15:40:20,916,40,,,,10943.48,0
14635110,15:41:00,15:41:00,918,41,,,,11281.26,0
14635110,15:41:43,15:41:43,919,42,,,,11574.03,0
14635110,15:43:00,15:43:00,10732,43,,,,12193.27,
14635110,15:44:16,15:44:16,920,44,,,,12812.12,0
14635110,15:44:48,15:44:48,922,45,,,,13076.02,0
14635110,15:45:32,15:45:32,341,46,,,,13449.62,0
14635110,15:46:32,15:46:32,342,47,,,,13941.41,0
14635110,15:47:00,15:47:00,196,48,,,,14125.98,
14635110,15:50:01,15:50:01,197,49,,,,14760.09,0
14635110,15:53:00,15:53:00,10015,50,,1,,15561.27,
14786020,16:50:00,16:50:00,9498,1,,,1,0,
14786020,16:51:46,16:51:46,1832,2,,,,718.72,0
14786020,16:53:08,16:53:08,490,3,,,,1303.88,0
14786020,16:53:35,16:53:35,491,4,,,,1497.2,0
14786020,16:54:08,16:54:08,1833,5,,,,1659.01,0
14786020,16:54:35,16:54:35,1834,6,,,,1782.11,0
14786020,16:55:22,16:55:22,1835,7,,,,1975.56,0
14786020,16:56:22,16:56:22,1836,8,,,,2218.43,0
14786020,16:57:00,16:57:00,1837,9,,,,2347.68,0
14786020,16:58:00,16:58:00,1838,10,,,,2544.42,
14786020,16:58:29,16:58:29,1899,11,,,,2652.51,0
14786020,16:59:11,16:59:11,1900,12,,,,2825.11,0
14786020,16:59:31,16:59:31,1901,13,,,,2924.19,0
14786020,17:00:04,17:00:04,1902,14,,,,3119.26,0
14786020,17:00:24,17:00:24,1903,15,,,,3235.55,0
14786020,17:00:59,17:00:59,1904,16,,,,3402.79,0
14786020,17:01:26,17:01:26,1905,17,,,,3522,0
14786020,17:02:05,17:02:05,1906,18,,,,3750.55,0
14786020,17:02:35,17:02:35,1907,19,,,,3918.07,0
14786020,17:03:12,17:03:12,1908,20,,,,4151.14,0
14786020,17:03:58,17:03:58,1909,21,,,,4373.24,0
14786020,17:05:16,17:05:16,7790,22,,,,4839.65,0
14786020,17:05:51,17:05:51,1848,23,,,,5033.46,0
14786020,17:06:21,17:06:21,1849,24,,,,5218.53,0
14786020,17:07:02,17:07:02,1850,25,,,,5422.07,0
14786020,17:08:00,17:08:00,1851,26,,,,5681.52,
14786020,17:11:23,17:11:23,10557,27,,,,7246.44,0
14786020,17:11:47,17:11:47,10555,28,,,,7417.29,0
14786020,17:12:31,17:12:31,10553,29,,,,7767.56,0
14786020,17:13:37,17:13:37,905,30,,,,8193.52,0
14786020,17:14:04,17:14:04,906,31,,,,8377.9,0
14786020,17:14:46,17:14:46,907,32,,,,8722.82,0
14786020,17:15:35,17:15:35,908,33,,,,9057.74,0
14786020,17:16:00,17:16:00,909,34,,,,9220.97,
14786020,17:16:57,17:16:57,910,35,,,,9538.27,0
14786020,17:17:54,17:17:54,911,36,,,,9804.86,0
14786020,17:18:39,17:18:39,912,37,,,,10023.36,0
14786020,17:20:14,17:20:14,913,38,,,,10361.32,0
14786020,17:21:07,17:21:07,914,39,,,,10620.92,0
14786020,17:22:11,17:22:11,916,40,,,,10943.48,0
14786020,17:23:08,17:23:08,918,41,,,,11281.26,0
14786020,17:24:10,17:24:10,919,42,,,,11574.03,0
14786020,17:26:00,17:26:00,10732,43,,,,12193.27,
14786020,17:28:13,17:28:13,920,44,,,,12812.12,0
14786020,17:29:09,17:29:09,922,45,,,,13076.02,0
14786020,17:30:27,17:30:27,341,46,,,,13449.62,0
14786020,17:32:11,17:32:11,342,47,,,,13941.41,0
14786020,17:33:00,17:33:00,196,48,,,,14125.98,
14786020,17:35:01,17:35:01,197,49,,,,14760.09,0
14786020,17:37:00,17:37:00,10015,50,,1,,15561.27,
14786030,16:50:00,16:50:00,9498,1,,,1,0,
14786030,16:51:46,16:51:46,1832,2,,,,718.72,0
14786030,16:53:08,16:53:08,490,3,,,,1303.88,0
14786030,16:53:35,16:53:35,491,4,,,,1497.2,0
14786030,16:54:08,16:54:08,1833,5,,,,1659.01,0
14786030,16:54:35,16:54:35,1834,6,,,,1782.11,0
14786030,16:55:22,16:55:22,1835,7,,,,1975.56,0
14786030,16:56:22,16:56:22,1836,8,,,,2218.43,0
14786030,16:57:00,16:57:00,1837,9,,,,2347.68,0
14786030,16:58:00,16:58:00,1838,10,,,,2544.42,
14786030,16:58:29,16:58:29,1899,11,,,,2652.51,0
14786030,16:59:11,16:59:11,1900,12,,,,2825.11,0
14786030,16:59:31,16:59:31,1901,13,,,,2924.19,0
14786030,17:00:04,17:00:04,1902,14,,,,3119.26,0
14786030,17:00:24,17:00:24,1903,15,,,,3235.55,0
14786030,17:00:59,17:00:59,1904,16,,,,3402.79,0
14786030,17:01:26,17:01:26,1905,17,,,,3522,0
14786030,17:02:05,17:02:05,1906,18,,,,3750.55,0
14786030,17:02:35,17:02:35,1907,19,,,,3918.07,0
14786030,17:03:12,17:03:12,1908,20,,,,4151.14,0
14786030,17:03:58,17:03:58,1909,21,,,,4373.24,0
14786030,17:05:16,17:05:16,7790,22,,,,4839.65,0
14786030,17:05:51,17:05:51,1848,23,,,,5033.46,0
14786030,17:06:21,17:06:21,1849,24,,,,5218.53,0
14786030,17:07:02,17:07:02,1850,25,,,,5422.07,0
14786030,17:08:00,17:08:00,1851,26,,,,5681.52,
14786030,17:11:23,17:11:23,10557,27,,,,7246.44,0
14786030,17:11:47,17:11:47,10555,28,,,,7417.29,0
14786030,17:12:31,17:12:31,10553,29,,,,7767.56,0
14786030,17:13:37,17:13:37,905,30,,,,8193.52,0
14786030,17:14:04,17:14:04,906,31,,,,8377.9,0
14786030,17:14:46,17:14:46,907,32,,,,8722.82,0
14786030,17:15:35,17:15:35,908,33,,,,9057.74,0
14786030,17:16:00,17:16:00,909,34,,,,9220.97,
14786030,17:16:57,17:16:57,910,35,,,,9538.27,0
14786030,17:17:54,17:17:54,911,36,,,,9804.86,0
14786030,17:18:39,17:18:39,912,37,,,,10023.36,0
14786030,17:20:14,17:20:14,913,38,,,,10361.32,0
14786030,17:21:07,17:21:07,914,39,,,,10620.92,0
14786030,17:22:11,17:22:11,916,40,,,,10943.48,0
14786030,17:23:08,17:23:08,918,41,,,,11281.26,0
14786030,17:24:10,17:24:10,919,42,,,,11574.03,0
14786030,17:26:00,17:26:00,10732,43,,,,12193.27,
14786030,17:28:13,17:28:13,920,44,,,,12812.12,0
14786030,17:29:09,17:29:09,922,45,,,,13076.02,0
14786030,17:30:27,17:30:27,341,46,,,,13449.62,0
14786030,17:32:11,17:32:11,342,47,,,,13941.41,0
14786030,17:33:00,17:33:00,196,48,,,,14125.98,
14786030,17:35:01,17:35:01,197,49,,,,14760.09,0
14786030,17:37:00,17:37:00,10015,50,,1,,15561.27,
14786040,16:50:00,16:50:00,9498,1,,,1,0,
14786040,16:51:46,16:51:46,1832,2,,,,718.72,0
14786040,16:53:08,16:53:08,490,3,,,,1303.88,0
14786040,16:53:35,16:53:35,491,4,,,,1497.2,0
14786040,16:54:08,16:54:08,1833,5,,,,1659.01,0
14786040,16:54:35,16:54:35,1834,6,,,,1782.11,0
14786040,16:55:22,16:55:22,1835,7,,,,1975.56,0
14786040,16:56:22,16:56:22,1836,8,,,,2218.43,0
14786040,16:57:00,16:57:00,1837,9,,,,2347.68,0
14786040,16:58:00,16:58:00,1838,10,,,,2544.42,
14786040,16:58:29,16:58:29,1899,11,,,,2652.51,0
14786040,16:59:11,16:59:11,1900,12,,,,2825.11,0
14786040,16:59:31,16:59:31,1901,13,,,,2924.19,0
14786040,17:00:04,17:00:04,1902,14,,,,3119.26,0
14786040,17:00:24,17:00:24,1903,15,,,,3235.55,0
14786040,17:00:59,17:00:59,1904,16,,,,3402.79,0
14786040,17:01:26,17:01:26,1905,17,,,,3522,0
14786040,17:02:05,17:02:05,1906,18,,,,3750.55,0
14786040,17:02:35,17:02:35,1907,19,,,,3918.07,0
14786040,17:03:12,17:03:12,1908,20,,,,4151.14,0
14786040,17:03:58,17:03:58,1909,21,,,,4373.24,0
14786040,17:05:16,17:05:16,7790,22,,,,4839.65,0
14786040,17:05:51,17:05:51,1848,23,,,,5033.46,0
14786040,17:06:21,17:06:21,1849,24,,,,5218.53,0
14786040,17:07:02,17:07:02,1850,25,,,,5422.07,0
14786040,17:08:00,17:08:00,1851,26,,,,5681.52,
14786040,17:11:23,17:11:23,10557,27,,,,7246.44,0
14786040,17:11:47,17:11:47,10555,28,,,,7417.29,0
14786040,17:12:31,17:12:31,10553,29,,,,7767.56,0
14786040,17:13:37,17:13:37,905,30,,,,8193.52,0
14786040,17:14:04,17:14:04,906,31,,,,8377.9,0
14786040,17:14:46,17:14:46,907,32,,,,8722.82,0
14786040,17:15:35,17:15:35,908,33,,,,9057.74,0
14786040,17:16:00,17:16:00,909,34,,,,9220.97,
14786040,17:16:57,17:16:57,910,35,,,,9538.27,0
14786040,17:17:54,17:17:54,911,36,,,,9804.86,0
14786040,17:18:39,17:18:39,912,37,,,,10023.36,0
14786040,17:20:14,17:20:14,913,38,,,,10361.32,0
14786040,17:21:07,17:21:07,914,39,,,,10620.92,0
14786040,17:22:11,17:22:11,916,40,,,,10943.48,0
14786040,17:23:08,17:23:08,918,41,,,,11281.26,0
14786040,17:24:10,17:24:10,919,42,,,,11574.03,0
14786040,17:26:00,17:26:00,10732,43,,,,12193.27,
14786040,17:28:13,17:28:13,920,44,,,,12812.12,0
14786040,17:29:09,17:29:09,922,45,,,,13076.02,0
14786040,17:30:27,17:30:27,341,46,,,,13449.62,0
14786040,17:32:11,17:32:11,342,47,,,,13941.41,0
14786040,17:33:00,17:33:00,196,48,,,,14125.98,
14786040,17:35:01,17:35:01,197,49,,,,14760.09,0
14786040,17:37:00,17:37:00,10015,50,,1,,15561.27,
14786050,16:50:00,16:50:00,9498,1,,,1,0,
14786050,16:51:46,16:51:46,1832,2,,,,718.72,0
14786050,16:53:08,16:53:08,490,3,,,,1303.88,0
14786050,16:53:35,16:53:35,491,4,,,,1497.2,0
14786050,16:54:08,16:54:08,1833,5,,,,1659.01,0
14786050,16:54:35,16:54:35,1834,6,,,,1782.11,0
14786050,16:55:22,16:55:22,1835,7,,,,1975.56,0
14786050,16:56:22,16:56:22,1836,8,,,,2218.43,0
14786050,16:57:00,16:57:00,1837,9,,,,2347.68,0
14786050,16:58:00,16:58:00,1838,10,,,,2544.42,
14786050,16:58:29,16:58:29,1899,11,,,,2652.51,0
14786050,16:59:11,16:59:11,1900,12,,,,2825.11,0
14786050,16:59:31,16:59:31,1901,13,,,,2924.19,0
14786050,17:00:04,17:00:04,1902,14,,,,3119.26,0
14786050,17:00:24,17:00:24,1903,15,,,,3235.55,0
14786050,17:00:59,17:00:59,1904,16,,,,3402.79,0
14786050,17:01:26,17:01:26,1905,17,,,,3522,0
14786050,17:02:05,17:02:05,1906,18,,,,3750.55,0
14786050,17:02:35,17:02:35,1907,19,,,,3918.07,0
14786050,17:03:12,17:03:12,1908,20,,,,4151.14,0
14786050,17:03:58,17:03:58,1909,21,,,,4373.24,0
14786050,17:05:16,17:05:16,7790,22,,,,4839.65,0
14786050,17:05:51,17:05:51,1848,23,,,,5033.46,0
14786050,17:06:21,17:06:21,1849,24,,,,5218.53,0
14786050,17:07:02,17:07:02,1850,25,,,,5422.07,0
14786050,17:08:00,17:08:00,1851,26,,,,5681.52,
14786050,17:11:23,17:11:23,10557,27,,,,7246.44,0
14786050,17:11:47,17:11:47,10555,28,,,,7417.29,0
14786050,17:12:31,17:12:31,10553,29,,,,7767.56,0
14786050,17:13:37,17:13:37,905,30,,,,8193.52,0
14786050,17:14:04,17:14:04,906,31,,,,8377.9,0
14786050,17:14:46,17:14:46,907,32,,,,8722.82,0
14786050,17:15:35,17:15:35,908,33,,,,9057.74,0
14786050,17:16:00,17:16:00,909,34,,,,9220.97,
14786050,17:16:57,17:16:57,910,35,,,,9538.27,0
14786050,17:17:54,17:17:54,911,36,,,,9804.86,0
14786050,17:18:39,17:18:39,912,37,,,,10023.36,0
14786050,17:20:14,17:20:14,913,38,,,,10361.32,0
14786050,17:21:07,17:21:07,914,39,,,,10620.92,0
14786050,17:22:11,17:22:11,916,40,,,,10943.48,0
14786050,17:23:08,17:23:08,918,41,,,,11281.26,0
14786050,17:24:10,17:24:10,919,42,,,,11574.03,0
14786050,17:26:00,17:26:00,10732,43,,,,12193.27,
14786050,17:28:13,17:28:13,920,44,,,,12812.12,0
14786050,17:29:09,17:29:09,922,45,,,,13076.02,0
14786050,17:30:27,17:30:27,341,46,,,,13449.62,0
14786050,17:32:11,17:32:11,342,47,,,,13941.41,0
14786050,17:33:00,17:33:00,196,48,,,,14125.98,
14786050,17:35:01,17:35:01,197,49,,,,14760.09,0
14786050,17:37:00,17:37:00,10015,50,,1,,15561.27,
14786060,16:50:00,16:50:00,9498,1,,,1,0,
14786060,16:51:46,16:51:46,1832,2,,,,718.72,0
14786060,16:53:08,16:53:08,490,3,,,,1303.88,0
14786060,16:53:35,16:53:35,491,4,,,,1497.2,0
14786060,16:54:08,16:54:08,1833,5,,,,1659.01,0
14786060,16:54:35,16:54:35,1834,6,,,,1782.11,0
14786060,16:55:22,16:55:22,1835,7,,,,1975.56,0
14786060,16:56:22,16:56:22,1836,8,,,,2218.43,0
14786060,16:57:00,16:57:00,1837,9,,,,2347.68,0
14786060,16:58:00,16:58:00,1838,10,,,,2544.42,
14786060,16:58:29,16:58:29,1899,11,,,,2652.51,0
14786060,16:59:11,16:59:11,1900,12,,,,2825.11,0
14786060,16:59:31,16:59:31,1901,13,,,,2924.19,0
14786060,17:00:04,17:00:04,1902,14,,,,3119.26,0
14786060,17:00:24,17:00:24,1903,15,,,,3235.55,0
14786060,17:00:59,17:00:59,1904,16,,,,3402.79,0
14786060,17:01:26,17:01:26,1905,17,,,,3522,0
14786060,17:02:05,17:02:05,1906,18,,,,3750.55,0
14786060,17:02:35,17:02:35,1907,19,,,,3918.07,0
14786060,17:03:12,17:03:12,1908,20,,,,4151.14,0
14786060,17:03:58,17:03:58,1909,21,,,,4373.24,0
14786060,17:05:16,17:05:16,7790,22,,,,4839.65,0
14786060,17:05:51,17:05:51,1848,23,,,,5033.46,0
14786060,17:06:21,17:06:21,1849,24,,,,5218.53,0
14786060,17:07:02,17:07:02,1850,25,,,,5422.07,0
14786060,17:08:00,17:08:00,1851,26,,,,5681.52,
14786060,17:11:23,17:11:23,10557,27,,,,7246.44,0
14786060,17:11:47,17:11:47,10555,28,,,,7417.29,0
14786060,17:12:31,17:12:31,10553,29,,,,7767.56,0
14786060,17:13:37,17:13:37,905,30,,,,8193.52,0
14786060,17:14:04,17:14:04,906,31,,,,8377.9,0
14786060,17:14:46,17:14:46,907,32,,,,8722.82,0
14786060,17:15:35,17:15:35,908,33,,,,9057.74,0
14786060,17:16:00,17:16:00,909,34,,,,9220.97,
14786060,17:16:57,17:16:57,910,35,,,,9538.27,0
14786060,17:17:54,17:17:54,911,36,,,,9804.86,0
14786060,17:18:39,17:18:39,912,37,,,,10023.36,0
14786060,17:20:14,17:20:14,913,38,,,,10361.32,0
14786060,17:21:07,17:21:07,914,39,,,,10620.92,0
14786060,17:22:11,17:22:11,916,40,,,,10943.48,0
14786060,17:23:08,17:23:08,918,41,,,,11281.26,0
14786060,17:24:10,17:24:10,919,42,,,,11574.03,0
14786060,17:26:00,17:26:00,10732,43,,,,12193.27,
14786060,17:28:13,17:28:13,920,44,,,,12812.12,0
14786060,17:29:09,17:29:09,922,45,,,,13076.02,0
14786060,17:30:27,17:30:27,341,46,,,,13449.62,0
14786060,17:32:11,17:32:11,342,47,,,,13941.41,0
14786060,17:33:00,17:33:00,196,48,,,,14125.98,
14786060,17:35:01,17:35:01,197,49,,,,14760.09,0
14786060,17:37:00,17:37:00,10015,50,,1,,15561.27,
14925080,06:20:00,06:20:00,9498,1,,,1,0,
14925080,06:20:53,06:20:53,1832,2,,,,718.72,0
14925080,06:21:34,06:21:34,490,3,,,,1303.88,0
14925080,06:21:47,06:21:47,491,4,,,,1497.2,0
14925080,06:22:04,06:22:04,1833,5,,,,1659.01,0
14925080,06:22:17,06:22:17,1834,6,,,,1782.11,0
14925080,06:22:41,06:22:41,1835,7,,,,1975.56,0
14925080,06:23:11,06:23:11,1836,8,,,,2218.43,0
14925080,06:23:30,06:23:30,1837,9,,,,2347.68,0
14925080,06:24:00,06:24:00,1838,10,,,,2544.42,
14925080,06:24:23,06:24:23,1899,11,,,,2652.51,0
14925080,06:24:57,06:24:57,1900,12,,,,2825.11,0
14925080,06:25:13,06:25:13,1901,13,,,,2924.19,0
14925080,06:25:39,06:25:39,1902,14,,,,3119.26,0
14925080,06:25:55,06:25:55,1903,15,,,,3235.55,0
14925080,06:26:23,06:26:23,1904,16,,,,3402.79,0
14925080,06:26:45,06:26:45,1905,17,,,,3522,0
14925080,06:27:16,06:27:16,1906,18,,,,3750.55,0
14925080,06:27:40,06:27:40,1907,19,,,,3918.07,0
14925080,06:28:10,06:28:10,1908,20,,,,4151.14,0
14925080,06:28:46,06:28:46,1909,21,,,,4373.24,0
14925080,06:29:49,06:29:49,7790,22,,,,4839.65,0
14925080,06:30:17,06:30:17,1848,23,,,,5033.46,0
14925080,06:30:40,06:30:40,1849,24,,,,5218.53,0
14925080,06:31:14,06:31:14,1850,25,,,,5422.07,0
14925080,06:32:00,06:32:00,1851,26,,,,5681.52,
14925080,06:35:23,06:35:23,10557,27,,,,7246.44,0
14925080,06:35:47,06:35:47,10555,28,,,,7417.29,0
14925080,06:36:31,06:36:31,10553,29,,,,7767.56,0
14925080,06:37:37,06:37:37,905,30,,,,8193.52,0
14925080,06:38:04,06:38:04,906,31,,,,8377.9,0
14925080,06:38:46,06:38:46,907,32,,,,8722.82,0
14925080,06:39:35,06:39:35,908,33,,,,9057.74,0
14925080,06:40:00,06:40:00,909,34,,,,9220.97,
14925080,06:40:40,06:40:40,910,35,,,,9538.27,0
14925080,06:41:20,06:41:20,911,36,,,,9804.86,0
14925080,06:41:51,06:41:51,912,37,,,,10023.36,0
14925080,06:42:58,06:42:58,913,38,,,,10361.32,0
14925080,06:43:35,06:43:35,914,39,,,,10620.92,0
14925080,06:44:20,06:44:20,916,40,,,,10943.48,0
14925080,06:45:00,06:45:00,918,41,,,,11281.26,0
14925080,06:45:43,06:45:43,919,42,,,,11574.03,0
14925080,06:47:00,06:47:00,10732,43,,,,12193.27,
14925080,06:48:16,06:48:16,920,44,,,,12812.12,0
14925080,06:48:48,06:48:48,922,45,,,,13076.02,0
14925080,06:49:32,06:49:32,341,46,,,,13449.62,0
14925080,06:50:32,06:50:32,342,47,,,,13941.41,0
14925080,06:51:00,06:51:00,196,48,,,,14125.98,
14925080,06:53:31,06:53:31,197,49,,,,14760.09,0
14925080,06:56:00,06:56:00,10015,50,,1,,15561.27,
14925100,06:20:00,06:20:00,9498,1,,,1,0,
14925100,06:20:53,06:20:53,1832,2,,,,718.72,0
14925100,06:21:34,06:21:34,490,3,,,,1303.88,0
14925100,06:21:47,06:21:47,491,4,,,,1497.2,0
14925100,06:22:04,06:22:04,1833,5,,,,1659.01,0
14925100,06:22:17,06:22:17,1834,6,,,,1782.11,0
14925100,06:22:41,06:22:41,1835,7,,,,1975.56,0
14925100,06:23:11,06:23:11,1836,8,,,,2218.43,0
14925100,06:23:30,06:23:30,1837,9,,,,2347.68,0
14925100,06:24:00,06:24:00,1838,10,,,,2544.42,
14925100,06:24:23,06:24:23,1899,11,,,,2652.51,0
14925100,06:24:57,06:24:57,1900,12,,,,2825.11,0
14925100,06:25:13,06:25:13,1901,13,,,,2924.19,0
14925100,06:25:39,06:25:39,1902,14,,,,3119.26,0
14925100,06:25:55,06:25:55,1903,15,,,,3235.55,0
14925100,06:26:23,06:26:23,1904,16,,,,3402.79,0
14925100,06:26:45,06:26:45,1905,17,,,,3522,0
14925100,06:27:16,06:27:16,1906,18,,,,3750.55,0
14925100,06:27:40,06:27:40,1907,19,,,,3918.07,0
14925100,06:28:10,06:28:10,1908,20,,,,4151.14,0
14925100,06:28:46,06:28:46,1909,21,,,,4373.24,0
14925100,06:29:49,06:29:49,7790,22,,,,4839.65,0
14925100,06:30:17,06:30:17,1848,23,,,,5033.46,0
14925100,06:30:40,06:30:40,1849,24,,,,5218.53,0
14925100,06:31:14,06:31:14,1850,25,,,,5422.07,0
14925100,06:32:00,06:32:00,1851,26,,,,5681.52,
14925100,06:35:23,06:35:23,10557,27,,,,7246.44,0
14925100,06:35:47,06:35:47,10555,28,,,,7417.29,0
14925100,06:36:31,06:36:31,10553,29,,,,7767.56,0
14925100,06:37:37,06:37:37,905,30,,,,8193.52,0
14925100,06:38:04,06:38:04,906,31,,,,8377.9,0
14925100,06:38:46,06:38:46,907,32,,,,8722.82,0
14925100,06:39:35,06:39:35,908,33,,,,9057.74,0
14925100,06:40:00,06:40:00,909,34,,,,9220.97,
14925100,06:40:40,06:40:40,910,35,,,,9538.27,0
14925100,06:41:20,06:41:20,911,36,,,,9804.86,0
14925100,06:41:51,06:41:51,912,37,,,,10023.36,0
14925100,06:42:58,06:42:58,913,38,,,,10361.32,0
14925100,06:43:35,06:43:35,914,39,,,,10620.92,0
14925100,06:44:20,06:44:20,916,40,,,,10943.48,0
14925100,06:45:00,06:45:00,918,41,,,,11281.26,0
14925100,06:45:43,06:45:43,919,42,,,,11574.03,0
14925100,06:47:00,06:47:00,10732,43,,,,12193.27,
14925100,06:48:16,06:48:16,920,44,,,,12812.12,0
14925100,06:48:48,06:48:48,922,45,,,,13076.02,0
14925100,06:49:32,06:49:32,341,46,,,,13449.62,0
14925100,06:50:32,06:50:32,342,47,,,,13941.41,0
14925100,06:51:00,06:51:00,196,48,,,,14125.98,
14925100,06:53:31,06:53:31,197,49,,,,14760.09,0
14925100,06:56:00,06:56:00,10015,50,,1,,15561.27,
14925110,06:20:00,06:20:00,9498,1,,,1,0,
14925110,06:20:53,06:20:53,1832,2,,,,718.72,0
14925110,06:21:34,06:21:34,490,3,,,,1303.88,0
14925110,06:21:47,06:21:47,491,4,,,,1497.2,0
14925110,06:22:04,06:22:04,1833,5,,,,1659.01,0
14925110,06:22:17,06:22:17,1834,6,,,,1782.11,0
14925110,06:22:41,06:22:41,1835,7,,,,1975.56,0
14925110,06:23:11,06:23:11,1836,8,,,,2218.43,0
14925110,06:23:30,06:23:30,1837,9,,,,2347.68,0
14925110,06:24:00,06:24:00,1838,10,,,,2544.42,
14925110,06:24:23,06:24:23,1899,11,,,,2652.51,0
14925110,06:24:57,06:24:57,1900,12,,,,2825.11,0
14925110,06:25:13,06:25:13,1901,13,,,,2924.19,0
14925110,06:25:39,06:25:39,1902,14,,,,3119.26,0
14925110,06:25:55,06:25:55,1903,15,,,,3235.55,0
14925110,06:26:23,06:26:23,1904,16,,,,3402.79,0
14925110,06:26:45,06:26:45,1905,17,,,,3522,0
14925110,06:27:16,06:27:16,1906,18,,,,3750.55,0
14925110,06:27:40,06:27:40,1907,19,,,,3918.07,0
14925110,06:28:10,06:28:10,1908,20,,,,4151.14,0
14925110,06:28:46,06:28:46,1909,21,,,,4373.24,0
14925110,06:29:49,06:29:49,7790,22,,,,4839.65,0
14925110,06:30:17,06:30:17,1848,23,,,,5033.46,0
14925110,06:30:40,06:30:40,1849,24,,,,5218.53,0
14925110,06:31:14,06:31:14,1850,25,,,,5422.07,0
14925110,06:32:00,06:32:00,1851,26,,,,5681.52,
14925110,06:35:23,06:35:23,10557,27,,,,7246.44,0
14925110,06:35:47,06:35:47,10555,28,,,,7417.29,0
14925110,06:36:31,06:36:31,10553,29,,,,7767.56,0
14925110,06:37:37,06:37:37,905,30,,,,8193.52,0
14925110,06:38:04,06:38:04,906,31,,,,8377.9,0
14925110,06:38:46,06:38:46,907,32,,,,8722.82,0
14925110,06:39:35,06:39:35,908,33,,,,9057.74,0
14925110,06:40:00,06:40:00,909,34,,,,9220.97,
14925110,06:40:40,06:40:40,910,35,,,,9538.27,0
14925110,06:41:20,06:41:20,911,36,,,,9804.86,0
14925110,06:41:51,06:41:51,912,37,,,,10023.36,0
14925110,06:42:58,06:42:58,913,38,,,,10361.32,0
14925110,06:43:35,06:43:35,914,39,,,,10620.92,0
14925110,06:44:20,06:44:20,916,40,,,,10943.48,0
14925110,06:45:00,06:45:00,918,41,,,,11281.26,0
14925110,06:45:43,06:45:43,919,42,,,,11574.03,0
14925110,06:47:00,06:47:00,10732,43,,,,12193.27,
14925110,06:48:16,06:48:16,920,44,,,,12812.12,0
14925110,06:48:48,06:48:48,922,45,,,,13076.02,0
14925110,06:49:32,06:49:32,341,46,,,,13449.62,0
14925110,06:50:32,06:50:32,342,47,,,,13941.41,0
14925110,06:51:00,06:51:00,196,48,,,,14125.98,
14925110,06:53:31,06:53:31,197,49,,,,14760.09,0
14925110,06:56:00,06:56:00,10015,50,,1,,15561.27,
14994010,19:12:00,19:12:00,9498,1,,,1,0,
14994010,19:12:53,19:12:53,1832,2,,,,718.72,0
14994010,19:13:34,19:13:34,490,3,,,,1303.88,0
14994010,19:13:47,19:13:47,491,4,,,,1497.2,0
14994010,19:14:04,19:14:04,1833,5,,,,1659.01,0
14994010,19:14:17,19:14:17,1834,6,,,,1782.11,0
14994010,19:14:41,19:14:41,1835,7,,,,1975.56,0
14994010,19:15:11,19:15:11,1836,8,,,,2218.43,0
14994010,19:15:30,19:15:30,1837,9,,,,2347.68,0
14994010,19:16:00,19:16:00,1838,10,,,,2544.42,
14994010,19:16:26,19:16:26,1899,11,,,,2652.51,0
14994010,19:17:04,19:17:04,1900,12,,,,2825.11,0
14994010,19:17:22,19:17:22,1901,13,,,,2924.19,0
14994010,19:17:51,19:17:51,1902,14,,,,3119.26,0
14994010,19:18:10,19:18:10,1903,15,,,,3235.55,0
14994010,19:18:41,19:18:41,1904,16,,,,3402.79,0
14994010,19:19:06,19:19:06,1905,17,,,,3522,0
14994010,19:19:41,19:19:41,1906,18,,,,3750.55,0
14994010,19:20:08,19:20:08,1907,19,,,,3918.07,0
14994010,19:20:41,19:20:41,1908,20,,,,4151.14,0
14994010,19:21:22,19:21:22,1909,21,,,,4373.24,0
14994010,19:22:33,19:22:33,7790,22,,,,4839.65,0
14994010,19:23:04,19:23:04,1848,23,,,,5033.46,0
14994010,19:23:31,19:23:31,1849,24,,,,5218.53,0
14994010,19:24:08,19:24:08,1850,25,,,,5422.07,0
14994010,19:25:00,19:25:00,1851,26,,,,5681.52,
14994010,19:28:23,19:28:23,10557,27,,,,7246.44,0
14994010,19:28:47,19:28:47,10555,28,,,,7417.29,0
14994010,19:29:31,19:29:31,10553,29,,,,7767.56,0
14994010,19:30:37,19:30:37,905,30,,,,8193.52,0
14994010,19:31:04,19:31:04,906,31,,,,8377.9,0
14994010,19:31:46,19:31:46,907,32,,,,8722.82,0
14994010,19:32:35,19:32:35,908,33,,,,9057.74,0
14994010,19:33:00,19:33:00,909,34,,,,9220.97,
14994010,19:33:40,19:33:40,910,35,,,,9538.27,0
14994010,19:34:20,19:34:20,911,36,,,,9804.86,0
14994010,19:34:51,19:34:51,912,37,,,,10023.36,0
14994010,19:35:58,19:35:58,913,38,,,,10361.32,0
14994010,19:36:35,19:36:35,914,39,,,,10620.92,0
14994010,19:37:20,19:37:20,916,40,,,,10943.48,0
14994010,19:38:00,19:38:00,918,41,,,,11281.26,0
14994010,19:38:43,19:38:43,919,42,,,,11574.03,0
14994010,19:40:00,19:40:00,10732,43,,,,12193.27,
14994010,19:41:16,19:41:16,920,44,,,,12812.12,0
14994010,19:41:48,19:41:48,922,45,,,,13076.02,0
14994010,19:42:32,19:42:32,341,46,,,,13449.62,0
14994010,19:43:32,19:43:32,342,47,,,,13941.41,0
14994010,19:44:00,19:44:00,196,48,,,,14125.98,
14994010,19:46:31,19:46:31,197,49,,,,14760.09,0
14994010,19:49:00,19:49:00,10015,50,,1,,15561.27,
14994120,19:12:00,19:12:00,9498,1,,,1,0,
14994120,19:12:53,19:12:53,1832,2,,,,718.72,0
14994120,19:13:34,19:13:34,490,3,,,,1303.88,0
14994120,19:13:47,19:13:47,491,4,,,,1497.2,0
14994120,19:14:04,19:14:04,1833,5,,,,1659.01,0
14994120,19:14:17,19:14:17,1834,6,,,,1782.11,0
14994120,19:14:41,19:14:41,1835,7,,,,1975.56,0
14994120,19:15:11,19:15:11,1836,8,,,,2218.43,0
14994120,19:15:30,19:15:30,1837,9,,,,2347.68,0
14994120,19:16:00,19:16:00,1838,10,,,,2544.42,
14994120,19:16:26,19:16:26,1899,11,,,,2652.51,0
14994120,19:17:04,19:17:04,1900,12,,,,2825.11,0
14994120,19:17:22,19:17:22,1901,13,,,,2924.19,0
14994120,19:17:51,19:17:51,1902,14,,,,3119.26,0
14994120,19:18:10,19:18:10,1903,15,,,,3235.55,0
14994120,19:18:41,19:18:41,1904,16,,,,3402.79,0
14994120,19:19:06,19:19:06,1905,17,,,,3522,0
14994120,19:19:41,19:19:41,1906,18,,,,3750.55,0
14994120,19:20:08,19:20:08,1907,19,,,,3918.07,0
14994120,19:20:41,19:20:41,1908,20,,,,4151.14,0
14994120,19:21:22,19:21:22,1909,21,,,,4373.24,0
14994120,19:22:33,19:22:33,7790,22,,,,4839.65,0
14994120,19:23:04,19:23:04,1848,23,,,,5033.46,0
14994120,19:23:31,19:23:31,1849,24,,,,5218.53,0
14994120,19:24:08,19:24:08,1850,25,,,,5422.07,0
14994120,19:25:00,19:25:00,1851,26,,,,5681.52,
14994120,19:28:23,19:28:23,10557,27,,,,7246.44,0
14994120,19:28:47,19:28:47,10555,28,,,,7417.29,0
14994120,19:29:31,19:29:31,10553,29,,,,7767.56,0
14994120,19:30:37,19:30:37,905,30,,,,8193.52,0
14994120,19:31:04,19:31:04,906,31,,,,8377.9,0
14994120,19:31:46,19:31:46,907,32,,,,8722.82,0
14994120,19:32:35,19:32:35,908,33,,,,9057.74,0
14994120,19:33:00,19:33:00,909,34,,,,9220.97,
14994120,19:33:40,19:33:40,910,35,,,,9538.27,0
14994120,19:34:20,19:34:20,911,36,,,,9804.86,0
14994120,19:34:51,19:34:51,912,37,,,,10023.36,0
14994120,19:35:58,19:35:58,913,38,,,,10361.32,0
14994120,19:36:35,19:36:35,914,39,,,,10620.92,0
14994120,19:37:20,19:37:20,916,40,,,,10943.48,0
14994120,19:38:00,19:38:00,918,41,,,,11281.26,0
14994120,19:38:43,19:38:43,919,42,,,,11574.03,0
14994120,19:40:00,19:40:00,10732,43,,,,12193.27,
14994120,19:41:16,19:41:16,920,44,,,,12812.12,0
14994120,19:41:48,19:41:48,922,45,,,,13076.02,0
14994120,19:42:32,19:42:32,341,46,,,,13449.62,0
14994120,19:43:32,19:43:32,342,47,,,,13941.41,0
14994120,19:44:00,19:44:00,196,48,,,,14125.98,
14994120,19:46:31,19:46:31,197,49,,,,14760.09,0
14994120,19:49:00,19:49:00,10015,50,,1,,15561.27,
15043020,12:08:00,12:08:00,10732,1,,,1,0,
15043020,12:10:05,12:10:05,920,2,,,,611.23,0
15043020,12:10:55,12:10:55,922,3,,,,862.16,0
15043020,12:12:13,12:12:13,341,4,,,,1219.21,0
15043020,12:14:07,12:14:07,342,5,,,,1711,0
15043020,12:15:00,12:15:00,196,6,,,,1895.57,
15043020,12:17:00,12:17:00,197,7,,,,2529.52,0
15043020,12:19:00,12:19:00,10015,8,,1,,3330.7,
15043030,12:08:00,12:08:00,10732,1,,,1,0,
15043030,12:10:05,12:10:05,920,2,,,,611.23,0
15043030,12:10:55,12:10:55,922,3,,,,862.16,0
15043030,12:12:13,12:12:13,341,4,,,,1219.21,0
15043030,12:14:07,12:14:07,342,5,,,,1711,0
15043030,12:15:00,12:15:00,196,6,,,,1895.57,
15043030,12:17:00,12:17:00,197,7,,,,2529.52,0
15043030,12:19:00,12:19:00,10015,8,,1,,3330.7,
15043040,12:08:00,12:08:00,10732,1,,,1,0,
15043040,12:10:05,12:10:05,920,2,,,,611.23,0
15043040,12:10:55,12:10:55,922,3,,,,862.16,0
15043040,12:12:13,12:12:13,341,4,,,,1219.21,0
15043040,12:14:07,12:14:07,342,5,,,,1711,0
15043040,12:15:00,12:15:00,196,6,,,,1895.57,
15043040,12:17:00,12:17:00,197,7,,,,2529.52,0
15043040,12:19:00,12:19:00,10015,8,,1,,3330.7,
15043050,12:08:00,12:08:00,10732,1,,,1,0,
15043050,12:10:05,12:10:05,920,2,,,,611.23,0
15043050,12:10:55,12:10:55,922,3,,,,862.16,0
15043050,12:12:13,12:12:13,341,4,,,,1219.21,0
15043050,12:14:07,12:14:07,342,5,,,,1711,0
15043050,12:15:00,12:15:00,196,6,,,,1895.57,
15043050,12:17:00,12:17:00,197,7,,,,2529.52,0
15043050,12:19:00,12:19:00,10015,8,,1,,3330.7,
15043060,12:08:00,12:08:00,10732,1,,,1,0,
15043060,12:10:05,12:10:05,920,2,,,,611.23,0
15043060,12:10:55,12:10:55,922,3,,,,862.16,0
15043060,12:12:13,12:12:13,341,4,,,,1219.21,0
15043060,12:14:07,12:14:07,342,5,,,,1711,0
15043060,12:15:00,12:15:00,196,6,,,,1895.57,
15043060,12:17:00,12:17:00,197,7,,,,2529.52,0
15043060,12:19:00,12:19:00,10015,8,,1,,3330.7,
15119020,17:05:00,17:05:00,9498,1,,,1,0,
15119020,17:06:46,17:06:46,1832,2,,,,718.72,0
15119020,17:08:08,17:08:08,490,3,,,,1303.88,0
15119020,17:08:35,17:08:35,491,4,,,,1497.2,0
15119020,17:09:08,17:09:08,1833,5,,,,1659.01,0
15119020,17:09:35,17:09:35,1834,6,,,,1782.11,0
15119020,17:10:22,17:10:22,1835,7,,,,1975.56,0
15119020,17:11:22,17:11:22,1836,8,,,,2218.43,0
15119020,17:12:00,17:12:00,1837,9,,,,2347.68,0
15119020,17:13:00,17:13:00,1838,10,,,,2544.42,
15119020,17:13:29,17:13:29,1899,11,,,,2652.51,0
15119020,17:14:11,17:14:11,1900,12,,,,2825.11,0
15119020,17:14:31,17:14:31,1901,13,,,,2924.19,0
15119020,17:15:04,17:15:04,1902,14,,,,3119.26,0
15119020,17:15:24,17:15:24,1903,15,,,,3235.55,0
15119020,17:15:59,17:15:59,1904,16,,,,3402.79,0
15119020,17:16:26,17:16:26,1905,17,,,,3522,0
15119020,17:17:05,17:17:05,1906,18,,,,3750.55,0
15119020,17:17:35,17:17:35,1907,19,,,,3918.07,0
15119020,17:18:12,17:18:12,1908,20,,,,4151.14,0
15119020,17:18:58,17:18:58,1909,21,,,,4373.24,0
15119020,17:20:16,17:20:16,7790,22,,,,4839.65,0
15119020,17:20:51,17:20:51,1848,23,,,,5033.46,0
15119020,17:21:21,17:21:21,1849,24,,,,5218.53,0
15119020,17:22:02,17:22:02,1850,25,,,,5422.07,0
15119020,17:23:00,17:23:00,1851,26,,,,5681.52,
15119020,17:26:23,17:26:23,10557,27,,,,7246.44,0
15119020,17:26:47,17:26:47,10555,28,,,,7417.29,0
15119020,17:27:31,17:27:31,10553,29,,,,7767.56,0
15119020,17:28:37,17:28:37,905,30,,,,8193.52,0
15119020,17:29:04,17:29:04,906,31,,,,8377.9,0
15119020,17:29:46,17:29:46,907,32,,,,8722.82,0
15119020,17:30:35,17:30:35,908,33,,,,9057.74,0
15119020,17:31:00,17:31:00,909,34,,,,9220.97,
15119020,17:31:51,17:31:51,910,35,,,,9538.27,0
15119020,17:32:42,17:32:42,911,36,,,,9804.86,0
15119020,17:33:23,17:33:23,912,37,,,,10023.36,0
15119020,17:34:49,17:34:49,913,38,,,,10361.32,0
15119020,17:35:36,17:35:36,914,39,,,,10620.92,0
15119020,17:36:34,17:36:34,916,40,,,,10943.48,0
15119020,17:37:25,17:37:25,918,41,,,,11281.26,0
15119020,17:38:21,17:38:21,919,42,,,,11574.03,0
15119020,17:40:00,17:40:00,10732,43,,,,12193.27,
15119020,17:42:13,17:42:13,920,44,,,,12812.12,0
15119020,17:43:09,17:43:09,922,45,,,,13076.02,0
15119020,17:44:27,17:44:27,341,46,,,,13449.62,0
15119020,17:46:11,17:46:11,342,47,,,,13941.41,0
15119020,17:47:00,17:47:00,196,48,,,,14125.98,
15119020,17:49:01,17:49:01,197,49,,,,14760.09,0
15119020,17:51:00,17:51:00,10015,50,,1,,15561.27,
15119030,17:05:00,17:05:00,9498,1,,,1,0,
15119030,17:06:46,17:06:46,1832,2,,,,718.72,0
15119030,17:08:08,17:08:08,490,3,,,,1303.88,0
15119030,17:08:35,17:08:35,491,4,,,,1497.2,0
15119030,17:09:08,17:09:08,1833,5,,,,1659.01,0
15119030,17:09:35,17:09:35,1834,6,,,,1782.11,0
15119030,17:10:22,17:10:22,1835,7,,,,1975.56,0
15119030,17:11:22,17:11:22,1836,8,,,,2218.43,0
15119030,17:12:00,17:12:00,1837,9,,,,2347.68,0
15119030,17:13:00,17:13:00,1838,10,,,,2544.42,
15119030,17:13:29,17:13:29,1899,11,,,,2652.51,0
15119030,17:14:11,17:14:11,1900,12,,,,2825.11,0
15119030,17:14:31,17:14:31,1901,13,,,,2924.19,0
15119030,17:15:04,17:15:04,1902,14,,,,3119.26,0
15119030,17:15:24,17:15:24,1903,15,,,,3235.55,0
15119030,17:15:59,17:15:59,1904,16,,,,3402.79,0
15119030,17:16:26,17:16:26,1905,17,,,,3522,0
15119030,17:17:05,17:17:05,1906,18,,,,3750.55,0
15119030,17:17:35,17:17:35,1907,19,,,,3918.07,0
15119030,17:18:12,17:18:12,1908,20,,,,4151.14,0
15119030,17:18:58,17:18:58,1909,21,,,,4373.24,0
15119030,17:20:16,17:20:16,7790,22,,,,4839.65,0
15119030,17:20:51,17:20:51,1848,23,,,,5033.46,0
15119030,17:21:21,17:21:21,1849,24,,,,5218.53,0
15119030,17:22:02,17:22:02,1850,25,,,,5422.07,0
15119030,17:23:00,17:23:00,1851,26,,,,5681.52,
15119030,17:26:23,17:26:23,10557,27,,,,7246.44,0
15119030,17:26:47,17:26:47,10555,28,,,,7417.29,0
15119030,17:27:31,17:27:31,10553,29,,,,7767.56,0
15119030,17:28:37,17:28:37,905,30,,,,8193.52,0
15119030,17:29:04,17:29:04,906,31,,,,8377.9,0
15119030,17:29:46,17:29:46,907,32,,,,8722.82,0
15119030,17:30:35,17:30:35,908,33,,,,9057.74,0
15119030,17:31:00,17:31:00,909,34,,,,9220.97,
15119030,17:31:51,17:31:51,910,35,,,,9538.27,0
15119030,17:32:42,17:32:42,911,36,,,,9804.86,0
15119030,17:33:23,17:33:23,912,37,,,,10023.36,0
15119030,17:34:49,17:34:49,913,38,,,,10361.32,0
15119030,17:35:36,17:35:36,914,39,,,,10620.92,0
15119030,17:36:34,17:36:34,916,40,,,,10943.48,0
15119030,17:37:25,17:37:25,918,41,,,,11281.26,0
15119030,17:38:21,17:38:21,919,42,,,,11574.03,0
15119030,17:40:00,17:40:00,10732,43,,,,12193.27,
15119030,17:42:13,17:42:13,920,44,,,,12812.12,0
15119030,17:43:09,17:43:09,922,45,,,,13076.02,0
15119030,17:44:27,17:44:27,341,46,,,,13449.62,0
15119030,17:46:11,17:46:11,342,47,,,,13941.41,0
15119030,17:47:00,17:47:00,196,48,,,,14125.98,
15119030,17:49:01,17:49:01,197,49,,,,14760.09,0
15119030,17:51:00,17:51:00,10015,50,,1,,15561.27,
15119040,17:05:00,17:05:00,9498,1,,,1,0,
15119040,17:06:46,17:06:46,1832,2,,,,718.72,0
15119040,17:08:08,17:08:08,490,3,,,,1303.88,0
15119040,17:08:35,17:08:35,491,4,,,,1497.2,0
15119040,17:09:08,17:09:08,1833,5,,,,1659.01,0
15119040,17:09:35,17:09:35,1834,6,,,,1782.11,0
15119040,17:10:22,17:10:22,1835,7,,,,1975.56,0
15119040,17:11:22,17:11:22,1836,8,,,,2218.43,0
15119040,17:12:00,17:12:00,1837,9,,,,2347.68,0
15119040,17:13:00,17:13:00,1838,10,,,,2544.42,
15119040,17:13:29,17:13:29,1899,11,,,,2652.51,0
15119040,17:14:11,17:14:11,1900,12,,,,2825.11,0
15119040,17:14:31,17:14:31,1901,13,,,,2924.19,0
15119040,17:15:04,17:15:04,1902,14,,,,3119.26,0
15119040,17:15:24,17:15:24,1903,15,,,,3235.55,0
15119040,17:15:59,17:15:59,1904,16,,,,3402.79,0
15119040,17:16:26,17:16:26,1905,17,,,,3522,0
15119040,17:17:05,17:17:05,1906,18,,,,3750.55,0
15119040,17:17:35,17:17:35,1907,19,,,,3918.07,0
15119040,17:18:12,17:18:12,1908,20,,,,4151.14,0
15119040,17:18:58,17:18:58,1909,21,,,,4373.24,0
15119040,17:20:16,17:20:16,7790,22,,,,4839.65,0
15119040,17:20:51,17:20:51,1848,23,,,,5033.46,0
15119040,17:21:21,17:21:21,1849,24,,,,5218.53,0
15119040,17:22:02,17:22:02,1850,25,,,,5422.07,0
15119040,17:23:00,17:23:00,1851,26,,,,5681.52,
15119040,17:26:23,17:26:23,10557,27,,,,7246.44,0
15119040,17:26:47,17:26:47,10555,28,,,,7417.29,0
15119040,17:27:31,17:27:31,10553,29,,,,7767.56,0
15119040,17:28:37,17:28:37,905,30,,,,8193.52,0
15119040,17:29:04,17:29:04,906,31,,,,8377.9,0
15119040,17:29:46,17:29:46,907,32,,,,8722.82,0
15119040,17:30:35,17:30:35,908,33,,,,9057.74,0
15119040,17:31:00,17:31:00,909,34,,,,9220.97,
15119040,17:31:51,17:31:51,910,35,,,,9538.27,0
15119040,17:32:42,17:32:42,911,36,,,,9804.86,0
15119040,17:33:23,17:33:23,912,37,,,,10023.36,0
15119040,17:34:49,17:34:49,913,38,,,,10361.32,0
15119040,17:35:36,17:35:36,914,39,,,,10620.92,0
15119040,17:36:34,17:36:34,916,40,,,,10943.48,0
15119040,17:37:25,17:37:25,918,41,,,,11281.26,0
15119040,17:38:21,17:38:21,919,42,,,,11574.03,0
15119040,17:40:00,17:40:00,10732,43,,,,12193.27,
15119040,17:42:13,17:42:13,920,44,,,,12812.12,0
15119040,17:43:09,17:43:09,922,45,,,,13076.02,0
15119040,17:44:27,17:44:27,341,46,,,,13449.62,0
15119040,17:46:11,17:46:11,342,47,,,,13941.41,0
15119040,17:47:00,17:47:00,196,48,,,,14125.98,
15119040,17:49:01,17:49:01,197,49,,,,14760.09,0
15119040,17:51:00,17:51:00,10015,50,,1,,15561.27,
15119050,17:05:00,17:05:00,9498,1,,,1,0,
15119050,17:06:46,17:06:46,1832,2,,,,718.72,0
15119050,17:08:08,17:08:08,490,3,,,,1303.88,0
15119050,17:08:35,17:08:35,491,4,,,,1497.2,0
15119050,17:09:08,17:09:08,1833,5,,,,1659.01,0
15119050,17:09:35,17:09:35,1834,6,,,,1782.11,0
15119050,17:10:22,17:10:22,1835,7,,,,1975.56,0
15119050,17:11:22,17:11:22,1836,8,,,,2218.43,0
15119050,17:12:00,17:12:00,1837,9,,,,2347.68,0
15119050,17:13:00,17:13:00,1838,10,,,,2544.42,
15119050,17:13:29,17:13:29,1899,11,,,,2652.51,0
15119050,17:14:11,17:14:11,1900,12,,,,2825.11,0
15119050,17:14:31,17:14:31,1901,13,,,,2924.19,0
15119050,17:15:04,17:15:04,1902,14,,,,3119.26,0
15119050,17:15:24,17:15:24,1903,15,,,,3235.55,0
15119050,17:15:59,17:15:59,1904,16,,,,3402.79,0
15119050,17:16:26,17:16:26,1905,17,,,,3522,0
15119050,17:17:05,17:17:05,1906,18,,,,3750.55,0
15119050,17:17:35,17:17:35,1907,19,,,,3918.07,0
15119050,17:18:12,17:18:12,1908,20,,,,4151.14,0
15119050,17:18:58,17:18:58,1909,21,,,,4373.24,0
15119050,17:20:16,17:20:16,7790,22,,,,4839.65,0
15119050,17:20:51,17:20:51,1848,23,,,,5033.46,0
15119050,17:21:21,17:21:21,1849,24,,,,5218.53,0
15119050,17:22:02,17:22:02,1850,25,,,,5422.07,0
15119050,17:23:00,17:23:00,1851,26,,,,5681.52,
15119050,17:26:23,17:26:23,10557,27,,,,7246.44,0
15119050,17:26:47,17:26:47,10555,28,,,,7417.29,0
15119050,17:27:31,17:27:31,10553,29,,,,7767.56,0
15119050,17:28:37,17:28:37,905,30,,,,8193.52,0
15119050,17:29:04,17:29:04,906,31,,,,8377.9,0
15119050,17:29:46,17:29:46,907,32,,,,8722.82,0
15119050,17:30:35,17:30:35,908,33,,,,9057.74,0
15119050,17:31:00,17:31:00,909,34,,,,9220.97,
15119050,17:31:51,17:31:51,910,35,,,,9538.27,0
15119050,17:32:42,17:32:42,911,36,,,,9804.86,0
15119050,17:33:23,17:33:23,912,37,,,,10023.36,0
15119050,17:34:49,17:34:49,913,38,,,,10361.32,0
15119050,17:35:36,17:35:36,914,39,,,,10620.92,0
15119050,17:36:34,17:36:34,916,40,,,,10943.48,0
15119050,17:37:25,17:37:25,918,41,,,,11281.26,0
15119050,17:38:21,17:38:21,919,42,,,,11574.03,0
15119050,17:40:00,17:40:00,10732,43,,,,12193.27,
15119050,17:42:13,17:42:13,920,44,,,,12812.12,0
15119050,17:43:09,17:43:09,922,45,,,,13076.02,0
15119050,17:44:27,17:44:27,341,46,,,,13449.62,0
15119050,17:46:11,17:46:11,342,47,,,,13941.41,0
15119050,17:47:00,17:47:00,196,48,,,,14125.98,
15119050,17:49:01,17:49:01,197,49,,,,14760.09,0
15119050,17:51:00,17:51:00,10015,50,,1,,15561.27,
15119060,17:05:00,17:05:00,9498,1,,,1,0,
15119060,17:06:46,17:06:46,1832,2,,,,718.72,0
15119060,17:08:08,17:08:08,490,3,,,,1303.88,0
15119060,17:08:35,17:08:35,491,4,,,,1497.2,0
15119060,17:09:08,17:09:08,1833,5,,,,1659.01,0
15119060,17:09:35,17:09:35,1834,6,,,,1782.11,0
15119060,17:10:22,17:10:22,1835,7,,,,1975.56,0
15119060,17:11:22,17:11:22,1836,8,,,,2218.43,0
15119060,17:12:00,17:12:00,1837,9,,,,2347.68,0
15119060,17:13:00,17:13:00,1838,10,,,,2544.42,
15119060,17:13:29,17:13:29,1899,11,,,,2652.51,0
15119060,17:14:11,17:14:11,1900,12,,,,2825.11,0
15119060,17:14:31,17:14:31,1901,13,,,,2924.19,0
15119060,17:15:04,17:15:04,1902,14,,,,3119.26,0
15119060,17:15:24,17:15:24,1903,15,,,,3235.55,0
15119060,17:15:59,17:15:59,1904,16,,,,3402.79,0
15119060,17:16:26,17:16:26,1905,17,,,,3522,0
15119060,17:17:05,17:17:05,1906,18,,,,3750.55,0
15119060,17:17:35,17:17:35,1907,19,,,,3918.07,0
15119060,17:18:12,17:18:12,1908,20,,,,4151.14,0
15119060,17:18:58,17:18:58,1909,21,,,,4373.24,0
15119060,17:20:16,17:20:16,7790,22,,,,4839.65,0
15119060,17:20:51,17:20:51,1848,23,,,,5033.46,0
15119060,17:21:21,17:21:21,1849,24,,,,5218.53,0
15119060,17:22:02,17:22:02,1850,25,,,,5422.07,0
15119060,17:23:00,17:23:00,1851,26,,,,5681.52,
15119060,17:26:23,17:26:23,10557,27,,,,7246.44,0
15119060,17:26:47,17:26:47,10555,28,,,,7417.29,0
15119060,17:27:31,17:27:31,10553,29,,,,7767.56,0
15119060,17:28:37,17:28:37,905,30,,,,8193.52,0
15119060,17:29:04,17:29:04,906,31,,,,8377.9,0
15119060,17:29:46,17:29:46,907,32,,,,8722.82,0
15119060,17:30:35,17:30:35,908,33,,,,9057.74,0
15119060,17:31:00,17:31:00,909,34,,,,9220.97,
15119060,17:31:51,17:31:51,910,35,,,,9538.27,0
15119060,17:32:42,17:32:42,911,36,,,,9804.86,0
15119060,17:33:23,17:33:23,912,37,,,,10023.36,0
15119060,17:34:49,17:34:49,913,38,,,,10361.32,0
15119060,17:35:36,17:35:36,914,39,,,,10620.92,0
15119060,17:36:34,17:36:34,916,40,,,,10943.48,0
15119060,17:37:25,17:37:25,918,41,,,,11281.26,0
15119060,17:38:21,17:38:21,919,42,,,,11574.03,0
15119060,17:40:00,17:40:00,10732,43,,,,12193.27,
15119060,17:42:13,17:42:13,920,44,,,,12812.12,0
15119060,17:43:09,17:43:09,922,45,,,,13076.02,0
15119060,17:44:27,17:44:27,341,46,,,,13449.62,0
15119060,17:46:11,17:46:11,342,47,,,,13941.41,0
15119060,17:47:00,17:47:00,196,48,,,,14125.98,
15119060,17:49:01,17:49:01,197,49,,,,14760.09,0
15119060,17:51:00,17:51:00,10015,50,,1,,15561.27,
15154090,19:05:00,19:05:00,9498,1,,,1,0,
15154090,19:05:53,19:05:53,1832,2,,,,718.72,0
15154090,19:06:34,19:06:34,490,3,,,,1303.88,0
15154090,19:06:47,19:06:47,491,4,,,,1497.2,0
15154090,19:07:04,19:07:04,1833,5,,,,1659.01,0
15154090,19:07:17,19:07:17,1834,6,,,,1782.11,0
15154090,19:07:41,19:07:41,1835,7,,,,1975.56,0
15154090,19:08:11,19:08:11,1836,8,,,,2218.43,0
15154090,19:08:30,19:08:30,1837,9,,,,2347.68,0
15154090,19:09:00,19:09:00,1838,10,,,,2544.42,
15154090,19:09:26,19:09:26,1899,11,,,,2652.51,0
15154090,19:10:04,19:10:04,1900,12,,,,2825.11,0
15154090,19:10:22,19:10:22,1901,13,,,,2924.19,0
15154090,19:10:51,19:10:51,1902,14,,,,3119.26,0
15154090,19:11:10,19:11:10,1903,15,,,,3235.55,0
15154090,19:11:41,19:11:41,1904,16,,,,3402.79,0
15154090,19:12:06,19:12:06,1905,17,,,,3522,0
15154090,19:12:41,19:12:41,1906,18,,,,3750.55,0
15154090,19:13:08,19:13:08,1907,19,,,,3918.07,0
15154090,19:13:41,19:13:41,1908,20,,,,4151.14,0
15154090,19:14:22,19:14:22,1909,21,,,,4373.24,0
15154090,19:15:33,19:15:33,7790,22,,,,4839.65,0
15154090,19:16:04,19:16:04,1848,23,,,,5033.46,0
15154090,19:16:31,19:16:31,1849,24,,,,5218.53,0
15154090,19:17:08,19:17:08,1850,25,,,,5422.07,0
15154090,19:18:00,19:18:00,1851,26,,,,5681.52,
15154090,19:21:23,19:21:23,10557,27,,,,7246.44,0
15154090,19:21:47,19:21:47,10555,28,,,,7417.29,0
15154090,19:22:31,19:22:31,10553,29,,,,7767.56,0
15154090,19:23:37,19:23:37,905,30,,,,8193.52,0
15154090,19:24:04,19:24:04,906,31,,,,8377.9,0
15154090,19:24:46,19:24:46,907,32,,,,8722.82,0
15154090,19:25:35,19:25:35,908,33,,,,9057.74,0
15154090,19:26:00,19:26:00,909,34,,,,9220.97,
15154090,19:26:40,19:26:40,910,35,,,,9538.27,0
15154090,19:27:20,19:27:20,911,36,,,,9804.86,0
15154090,19:27:51,19:27:51,912,37,,,,10023.36,0
15154090,19:28:58,19:28:58,913,38,,,,10361.32,0
15154090,19:29:35,19:29:35,914,39,,,,10620.92,0
15154090,19:30:20,19:30:20,916,40,,,,10943.48,0
15154090,19:31:00,19:31:00,918,41,,,,11281.26,0
15154090,19:31:43,19:31:43,919,42,,,,11574.03,0
15154090,19:33:00,19:33:00,10732,43,,,,12193.27,
15154090,19:34:16,19:34:16,920,44,,,,12812.12,0
15154090,19:34:48,19:34:48,922,45,,,,13076.02,0
15154090,19:35:32,19:35:32,341,46,,,,13449.62,0
15154090,19:36:32,19:36:32,342,47,,,,13941.41,0
15154090,19:37:00,19:37:00,196,48,,,,14125.98,
15154090,19:39:31,19:39:31,197,49,,,,14760.09,0
15154090,19:42:00,19:42:00,10015,50,,1,,15561.27,
15338090,22:05:00,22:05:00,9498,1,,,1,0,
15338090,22:05:53,22:05:53,1832,2,,,,718.72,0
15338090,22:06:34,22:06:34,490,3,,,,1303.88,0
15338090,22:06:47,22:06:47,491,4,,,,1497.2,0
15338090,22:07:04,22:07:04,1833,5,,,,1659.01,0
15338090,22:07:17,22:07:17,1834,6,,,,1782.11,0
15338090,22:07:41,22:07:41,1835,7,,,,1975.56,0
15338090,22:08:11,22:08:11,1836,8,,,,2218.43,0
15338090,22:08:30,22:08:30,1837,9,,,,2347.68,0
15338090,22:09:00,22:09:00,1838,10,,,,2544.42,
15338090,22:09:23,22:09:23,1899,11,,,,2652.51,0
15338090,22:09:57,22:09:57,1900,12,,,,2825.11,0
15338090,22:10:13,22:10:13,1901,13,,,,2924.19,0
15338090,22:10:39,22:10:39,1902,14,,,,3119.26,0
15338090,22:10:55,22:10:55,1903,15,,,,3235.55,0
15338090,22:11:23,22:11:23,1904,16,,,,3402.79,0
15338090,22:11:45,22:11:45,1905,17,,,,3522,0
15338090,22:12:16,22:12:16,1906,18,,,,3750.55,0
15338090,22:12:40,22:12:40,1907,19,,,,3918.07,0
15338090,22:13:10,22:13:10,1908,20,,,,4151.14,0
15338090,22:13:46,22:13:46,1909,21,,,,4373.24,0
15338090,22:14:49,22:14:49,7790,22,,,,4839.65,0
15338090,22:15:17,22:15:17,1848,23,,,,5033.46,0
15338090,22:15:40,22:15:40,1849,24,,,,5218.53,0
15338090,22:16:14,22:16:14,1850,25,,,,5422.07,0
15338090,22:17:00,22:17:00,1851,26,,,,5681.52,
15338090,22:20:23,22:20:23,10557,27,,,,7246.44,0
15338090,22:20:47,22:20:47,10555,28,,,,7417.29,0
15338090,22:21:31,22:21:31,10553,29,,,,7767.56,0
15338090,22:22:37,22:22:37,905,30,,,,8193.52,0
15338090,22:23:04,22:23:04,906,31,,,,8377.9,0
15338090,22:23:46,22:23:46,907,32,,,,8722.82,0
15338090,22:24:35,22:24:35,908,33,,,,9057.74,0
15338090,22:25:00,22:25:00,909,34,,,,9220.97,
15338090,22:25:34,22:25:34,910,35,,,,9538.27,0
15338090,22:26:08,22:26:08,911,36,,,,9804.86,0
15338090,22:26:35,22:26:35,912,37,,,,10023.36,0
15338090,22:27:32,22:27:32,913,38,,,,10361.32,0
15338090,22:28:04,22:28:04,914,39,,,,10620.92,0
15338090,22:28:42,22:28:42,916,40,,,,10943.48,0
15338090,22:29:17,22:29:17,918,41,,,,11281.26,0
15338090,22:29:54,22:29:54,919,42,,,,11574.03,0
15338090,22:31:00,22:31:00,10732,43,,,,12193.27,
15338090,22:32:16,22:32:16,920,44,,,,12812.12,0
15338090,22:32:48,22:32:48,922,45,,,,13076.02,0
15338090,22:33:32,22:33:32,341,46,,,,13449.62,0
15338090,22:34:32,22:34:32,342,47,,,,13941.41,0
15338090,22:35:00,22:35:00,196,48,,,,14125.98,
15338090,22:37:31,22:37:31,197,49,,,,14760.09,0
15338090,22:40:00,22:40:00,10015,50,,1,,15561.27,
15444090,09:35:00,09:35:00,9498,1,,,1,0,
15444090,09:35:53,09:35:53,1832,2,,,,718.72,0
15444090,09:36:34,09:36:34,490,3,,,,1303.88,0
15444090,09:36:47,09:36:47,491,4,,,,1497.2,0
15444090,09:37:04,09:37:04,1833,5,,,,1659.01,0
15444090,09:37:17,09:37:17,1834,6,,,,1782.11,0
15444090,09:37:41,09:37:41,1835,7,,,,1975.56,0
15444090,09:38:11,09:38:11,1836,8,,,,2218.43,0
15444090,09:38:30,09:38:30,1837,9,,,,2347.68,0
15444090,09:39:00,09:39:00,1838,10,,,,2544.42,
15444090,09:39:23,09:39:23,1899,11,,,,2652.51,0
15444090,09:39:57,09:39:57,1900,12,,,,2825.11,0
15444090,09:40:13,09:40:13,1901,13,,,,2924.19,0
15444090,09:40:39,09:40:39,1902,14,,,,3119.26,0
15444090,09:40:55,09:40:55,1903,15,,,,3235.55,0
15444090,09:41:23,09:41:23,1904,16,,,,3402.79,0
15444090,09:41:45,09:41:45,1905,17,,,,3522,0
15444090,09:42:16,09:42:16,1906,18,,,,3750.55,0
15444090,09:42:40,09:42:40,1907,19,,,,3918.07,0
15444090,09:43:10,09:43:10,1908,20,,,,4151.14,0
15444090,09:43:46,09:43:46,1909,21,,,,4373.24,0
15444090,09:44:49,09:44:49,7790,22,,,,4839.65,0
15444090,09:45:17,09:45:17,1848,23,,,,5033.46,0
15444090,09:45:40,09:45:40,1849,24,,,,5218.53,0
15444090,09:46:14,09:46:14,1850,25,,,,5422.07,0
15444090,09:47:00,09:47:00,1851,26,,,,5681.52,
15444090,09:50:23,09:50:23,10557,27,,,,7246.44,0
15444090,09:50:47,09:50:47,10555,28,,,,7417.29,0
15444090,09:51:31,09:51:31,10553,29,,,,7767.56,0
15444090,09:52:37,09:52:37,905,30,,,,8193.52,0
15444090,09:53:04,09:53:04,906,31,,,,8377.9,0
15444090,09:53:46,09:53:46,907,32,,,,8722.82,0
15444090,09:54:35,09:54:35,908,33,,,,9057.74,0
15444090,09:55:00,09:55:00,909,34,,,,9220.97,
15444090,09:55:40,09:55:40,910,35,,,,9538.27,0
15444090,09:56:20,09:56:20,911,36,,,,9804.86,0
15444090,09:56:51,09:56:51,912,37,,,,10023.36,0
15444090,09:57:58,09:57:58,913,38,,,,10361.32,0
15444090,09:58:35,09:58:35,914,39,,,,10620.92,0
15444090,09:59:20,09:59:20,916,40,,,,10943.48,0
15444090,10:00:00,10:00:00,918,41,,,,11281.26,0
15444090,10:00:43,10:00:43,919,42,,,,11574.03,0
15444090,10:02:00,10:02:00,10732,43,,,,12193.27,
15444090,10:03:16,10:03:16,920,44,,,,12812.12,0
15444090,10:03:48,10:03:48,922,45,,,,13076.02,0
15444090,10:04:32,10:04:32,341,46,,,,13449.62,0
15444090,10:05:32,10:05:32,342,47,,,,13941.41,0
15444090,10:06:00,10:06:00,196,48,,,,14125.98,
15444090,10:08:31,10:08:31,197,49,,,,14760.09,0
15444090,10:11:00,10:11:00,10015,50,,1,,15561.27,
15657090,06:35:00,06:35:00,9498,1,,,1,0,
15657090,06:35:53,06:35:53,1832,2,,,,718.72,0
15657090,06:36:34,06:36:34,490,3,,,,1303.88,0
15657090,06:36:47,06:36:47,491,4,,,,1497.2,0
15657090,06:37:04,06:37:04,1833,5,,,,1659.01,0
15657090,06:37:17,06:37:17,1834,6,,,,1782.11,0
15657090,06:37:41,06:37:41,1835,7,,,,1975.56,0
15657090,06:38:11,06:38:11,1836,8,,,,2218.43,0
15657090,06:38:30,06:38:30,1837,9,,,,2347.68,0
15657090,06:39:00,06:39:00,1838,10,,,,2544.42,
15657090,06:39:23,06:39:23,1899,11,,,,2652.51,0
15657090,06:39:57,06:39:57,1900,12,,,,2825.11,0
15657090,06:40:13,06:40:13,1901,13,,,,2924.19,0
15657090,06:40:39,06:40:39,1902,14,,,,3119.26,0
15657090,06:40:55,06:40:55,1903,15,,,,3235.55,0
15657090,06:41:23,06:41:23,1904,16,,,,3402.79,0
15657090,06:41:45,06:41:45,1905,17,,,,3522,0
15657090,06:42:16,06:42:16,1906,18,,,,3750.55,0
15657090,06:42:40,06:42:40,1907,19,,,,3918.07,0
15657090,06:43:10,06:43:10,1908,20,,,,4151.14,0
15657090,06:43:46,06:43:46,1909,21,,,,4373.24,0
15657090,06:44:49,06:44:49,7790,22,,,,4839.65,0
15657090,06:45:17,06:45:17,1848,23,,,,5033.46,0
15657090,06:45:40,06:45:40,1849,24,,,,5218.53,0
15657090,06:46:14,06:46:14,1850,25,,,,5422.07,0
15657090,06:47:00,06:47:00,1851,26,,,,5681.52,
15657090,06:50:23,06:50:23,10557,27,,,,7246.44,0
15657090,06:50:47,06:50:47,10555,28,,,,7417.29,0
15657090,06:51:31,06:51:31,10553,29,,,,7767.56,0
15657090,06:52:37,06:52:37,905,30,,,,8193.52,0
15657090,06:53:04,06:53:04,906,31,,,,8377.9,0
15657090,06:53:46,06:53:46,907,32,,,,8722.82,0
15657090,06:54:35,06:54:35,908,33,,,,9057.74,0
15657090,06:55:00,06:55:00,909,34,,,,9220.97,
15657090,06:55:40,06:55:40,910,35,,,,9538.27,0
15657090,06:56:20,06:56:20,911,36,,,,9804.86,0
15657090,06:56:51,06:56:51,912,37,,,,10023.36,0
15657090,06:57:58,06:57:58,913,38,,,,10361.32,0
15657090,06:58:35,06:58:35,914,39,,,,10620.92,0
15657090,06:59:20,06:59:20,916,40,,,,10943.48,0
15657090,07:00:00,07:00:00,918,41,,,,11281.26,0
15657090,07:00:43,07:00:43,919,42,,,,11574.03,0
15657090,07:02:00,07:02:00,10732,43,,,,12193.27,
15657090,07:03:16,07:03:16,920,44,,,,12812.12,0
15657090,07:03:48,07:03:48,922,45,,,,13076.02,0
15657090,07:04:32,07:04:32,341,46,,,,13449.62,0
15657090,07:05:32,07:05:32,342,47,,,,13941.41,0
15657090,07:06:00,07:06:00,196,48,,,,14125.98,
15657090,07:08:31,07:08:31,197,49,,,,14760.09,0
15657090,07:11:00,07:11:00,10015,50,,1,,15561.27,
15678080,08:12:00,08:12:00,9498,1,,,1,0,
15678080,08:12:53,08:12:53,1832,2,,,,718.72,0
15678080,08:13:34,08:13:34,490,3,,,,1303.88,0
15678080,08:13:47,08:13:47,491,4,,,,1497.2,0
15678080,08:14:04,08:14:04,1833,5,,,,1659.01,0
15678080,08:14:17,08:14:17,1834,6,,,,1782.11,0
15678080,08:14:41,08:14:41,1835,7,,,,1975.56,0
15678080,08:15:11,08:15:11,1836,8,,,,2218.43,0
15678080,08:15:30,08:15:30,1837,9,,,,2347.68,0
15678080,08:16:00,08:16:00,1838,10,,,,2544.42,
15678080,08:16:23,08:16:23,1899,11,,,,2652.51,0
15678080,08:16:57,08:16:57,1900,12,,,,2825.11,0
15678080,08:17:13,08:17:13,1901,13,,,,2924.19,0
15678080,08:17:39,08:17:39,1902,14,,,,3119.26,0
15678080,08:17:55,08:17:55,1903,15,,,,3235.55,0
15678080,08:18:23,08:18:23,1904,16,,,,3402.79,0
15678080,08:18:45,08:18:45,1905,17,,,,3522,0
15678080,08:19:16,08:19:16,1906,18,,,,3750.55,0
15678080,08:19:40,08:19:40,1907,19,,,,3918.07,0
15678080,08:20:10,08:20:10,1908,20,,,,4151.14,0
15678080,08:20:46,08:20:46,1909,21,,,,4373.24,0
15678080,08:21:49,08:21:49,7790,22,,,,4839.65,0
15678080,08:22:17,08:22:17,1848,23,,,,5033.46,0
15678080,08:22:40,08:22:40,1849,24,,,,5218.53,0
15678080,08:23:14,08:23:14,1850,25,,,,5422.07,0
15678080,08:24:00,08:24:00,1851,26,,,,5681.52,
15678080,08:27:23,08:27:23,10557,27,,,,7246.44,0
15678080,08:27:47,08:27:47,10555,28,,,,7417.29,0
15678080,08:28:31,08:28:31,10553,29,,,,7767.56,0
15678080,08:29:37,08:29:37,905,30,,,,8193.52,0
15678080,08:30:04,08:30:04,906,31,,,,8377.9,0
15678080,08:30:46,08:30:46,907,32,,,,8722.82,0
15678080,08:31:35,08:31:35,908,33,,,,9057.74,0
15678080,08:32:00,08:32:00,909,34,,,,9220.97,
15678080,08:32:40,08:32:40,910,35,,,,9538.27,0
15678080,08:33:20,08:33:20,911,36,,,,9804.86,0
15678080,08:33:51,08:33:51,912,37,,,,10023.36,0
15678080,08:34:58,08:34:58,913,38,,,,10361.32,0
15678080,08:35:35,08:35:35,914,39,,,,10620.92,0
15678080,08:36:20,08:36:20,916,40,,,,10943.48,0
15678080,08:37:00,08:37:00,918,41,,,,11281.26,0
15678080,08:37:43,08:37:43,919,42,,,,11574.03,0
15678080,08:39:00,08:39:00,10732,43,,,,12193.27,
15678080,08:40:16,08:40:16,920,44,,,,12812.12,0
15678080,08:40:48,08:40:48,922,45,,,,13076.02,0
15678080,08:41:32,08:41:32,341,46,,,,13449.62,0
15678080,08:42:32,08:42:32,342,47,,,,13941.41,0
15678080,08:43:00,08:43:00,196,48,,,,14125.98,
15678080,08:45:31,08:45:31,197,49,,,,14760.09,0
15678080,08:48:00,08:48:00,10015,50,,1,,15561.27,
15678100,08:12:00,08:12:00,9498,1,,,1,0,
15678100,08:12:53,08:12:53,1832,2,,,,718.72,0
15678100,08:13:34,08:13:34,490,3,,,,1303.88,0
15678100,08:13:47,08:13:47,491,4,,,,1497.2,0
15678100,08:14:04,08:14:04,1833,5,,,,1659.01,0
15678100,08:14:17,08:14:17,1834,6,,,,1782.11,0
15678100,08:14:41,08:14:41,1835,7,,,,1975.56,0
15678100,08:15:11,08:15:11,1836,8,,,,2218.43,0
15678100,08:15:30,08:15:30,1837,9,,,,2347.68,0
15678100,08:16:00,08:16:00,1838,10,,,,2544.42,
15678100,08:16:23,08:16:23,1899,11,,,,2652.51,0
15678100,08:16:57,08:16:57,1900,12,,,,2825.11,0
15678100,08:17:13,08:17:13,1901,13,,,,2924.19,0
15678100,08:17:39,08:17:39,1902,14,,,,3119.26,0
15678100,08:17:55,08:17:55,1903,15,,,,3235.55,0
15678100,08:18:23,08:18:23,1904,16,,,,3402.79,0
15678100,08:18:45,08:18:45,1905,17,,,,3522,0
15678100,08:19:16,08:19:16,1906,18,,,,3750.55,0
15678100,08:19:40,08:19:40,1907,19,,,,3918.07,0
15678100,08:20:10,08:20:10,1908,20,,,,4151.14,0
15678100,08:20:46,08:20:46,1909,21,,,,4373.24,0
15678100,08:21:49,08:21:49,7790,22,,,,4839.65,0
15678100,08:22:17,08:22:17,1848,23,,,,5033.46,0
15678100,08:22:40,08:22:40,1849,24,,,,5218.53,0
15678100,08:23:14,08:23:14,1850,25,,,,5422.07,0
15678100,08:24:00,08:24:00,1851,26,,,,5681.52,
15678100,08:27:23,08:27:23,10557,27,,,,7246.44,0
15678100,08:27:47,08:27:47,10555,28,,,,7417.29,0
15678100,08:28:31,08:28:31,10553,29,,,,7767.56,0
15678100,08:29:37,08:29:37,905,30,,,,8193.52,0
15678100,08:30:04,08:30:04,906,31,,,,8377.9,0
15678100,08:30:46,08:30:46,907,32,,,,8722.82,0
15678100,08:31:35,08:31:35,908,33,,,,9057.74,0
15678100,08:32:00,08:32:00,909,34,,,,9220.97,
15678100,08:32:40,08:32:40,910,35,,,,9538.27,0
15678100,08:33:20,08:33:20,911,36,,,,9804.86,0
15678100,08:33:51,08:33:51,912,37,,,,10023.36,0
15678100,08:34:58,08:34:58,913,38,,,,10361.32,0
15678100,08:35:35,08:35:35,914,39,,,,10620.92,0
15678100,08:36:20,08:36:20,916,40,,,,10943.48,0
15678100,08:37:00,08:37:00,918,41,,,,11281.26,0
15678100,08:37:43,08:37:43,919,42,,,,11574.03,0
15678100,08:39:00,08:39:00,10732,43,,,,12193.27,
15678100,08:40:16,08:40:16,920,44,,,,12812.12,0
15678100,08:40:48,08:40:48,922,45,,,,13076.02,0
15678100,08:41:32,08:41:32,341,46,,,,13449.62,0
15678100,08:42:32,08:42:32,342,47,,,,13941.41,0
15678100,08:43:00,08:43:00,196,48,,,,14125.98,
15678100,08:45:31,08:45:31,197,49,,,,14760.09,0
15678100,08:48:00,08:48:00,10015,50,,1,,15561.27,
15678110,08:12:00,08:12:00,9498,1,,,1,0,
15678110,08:12:53,08:12:53,1832,2,,,,718.72,0
15678110,08:13:34,08:13:34,490,3,,,,1303.88,0
15678110,08:13:47,08:13:47,491,4,,,,1497.2,0
15678110,08:14:04,08:14:04,1833,5,,,,1659.01,0
15678110,08:14:17,08:14:17,1834,6,,,,1782.11,0
15678110,08:14:41,08:14:41,1835,7,,,,1975.56,0
15678110,08:15:11,08:15:11,1836,8,,,,2218.43,0
15678110,08:15:30,08:15:30,1837,9,,,,2347.68,0
15678110,08:16:00,08:16:00,1838,10,,,,2544.42,
15678110,08:16:23,08:16:23,1899,11,,,,2652.51,0
15678110,08:16:57,08:16:57,1900,12,,,,2825.11,0
15678110,08:17:13,08:17:13,1901,13,,,,2924.19,0
15678110,08:17:39,08:17:39,1902,14,,,,3119.26,0
15678110,08:17:55,08:17:55,1903,15,,,,3235.55,0
15678110,08:18:23,08:18:23,1904,16,,,,3402.79,0
15678110,08:18:45,08:18:45,1905,17,,,,3522,0
15678110,08:19:16,08:19:16,1906,18,,,,3750.55,0
15678110,08:19:40,08:19:40,1907,19,,,,3918.07,0
15678110,08:20:10,08:20:10,1908,20,,,,4151.14,0
15678110,08:20:46,08:20:46,1909,21,,,,4373.24,0
15678110,08:21:49,08:21:49,7790,22,,,,4839.65,0
15678110,08:22:17,08:22:17,1848,23,,,,5033.46,0
15678110,08:22:40,08:22:40,1849,24,,,,5218.53,0
15678110,08:23:14,08:23:14,1850,25,,,,5422.07,0
15678110,08:24:00,08:24:00,1851,26,,,,5681.52,
15678110,08:27:23,08:27:23,10557,27,,,,7246.44,0
15678110,08:27:47,08:27:47,10555,28,,,,7417.29,0
15678110,08:28:31,08:28:31,10553,29,,,,7767.56,0
15678110,08:29:37,08:29:37,905,30,,,,8193.52,0
15678110,08:30:04,08:30:04,906,31,,,,8377.9,0
15678110,08:30:46,08:30:46,907,32,,,,8722.82,0
15678110,08:31:35,08:31:35,908,33,,,,9057.74,0
15678110,08:32:00,08:32:00,909,34,,,,9220.97,
15678110,08:32:40,08:32:40,910,35,,,,9538.27,0
15678110,08:33:20,08:33:20,911,36,,,,9804.86,0
15678110,08:33:51,08:33:51,912,37,,,,10023.36,0
15678110,08:34:58,08:34:58,913,38,,,,10361.32,0
15678110,08:35:35,08:35:35,914,39,,,,10620.92,0
15678110,08:36:20,08:36:20,916,40,,,,10943.48,0
15678110,08:37:00,08:37:00,918,41,,,,11281.26,0
15678110,08:37:43,08:37:43,919,42,,,,11574.03,0
15678110,08:39:00,08:39:00,10732,43,,,,12193.27,
15678110,08:40:16,08:40:16,920,44,,,,12812.12,0
15678110,08:40:48,08:40:48,922,45,,,,13076.02,0
15678110,08:41:32,08:41:32,341,46,,,,13449.62,0
15678110,08:42:32,08:42:32,342,47,,,,13941.41,0
15678110,08:43:00,08:43:00,196,48,,,,14125.98,
15678110,08:45:31,08:45:31,197,49,,,,14760.09,0
15678110,08:48:00,08:48:00,10015,50,,1,,15561.27,
15713080,11:42:00,11:42:00,9498,1,,,1,0,
15713080,11:43:06,11:43:06,1832,2,,,,718.72,0
15713080,11:43:58,11:43:58,490,3,,,,1303.88,0
15713080,11:44:14,11:44:14,491,4,,,,1497.2,0
15713080,11:44:35,11:44:35,1833,5,,,,1659.01,0
15713080,11:44:52,11:44:52,1834,6,,,,1782.11,0
15713080,11:45:21,11:45:21,1835,7,,,,1975.56,0
15713080,11:45:58,11:45:58,1836,8,,,,2218.43,0
15713080,11:46:22,11:46:22,1837,9,,,,2347.68,0
15713080,11:47:00,11:47:00,1838,10,,,,2544.42,
15713080,11:47:26,11:47:26,1899,11,,,,2652.51,0
15713080,11:48:04,11:48:04,1900,12,,,,2825.11,0
15713080,11:48:22,11:48:22,1901,13,,,,2924.19,0
15713080,11:48:51,11:48:51,1902,14,,,,3119.26,0
15713080,11:49:10,11:49:10,1903,15,,,,3235.55,0
15713080,11:49:41,11:49:41,1904,16,,,,3402.79,0
15713080,11:50:06,11:50:06,1905,17,,,,3522,0
15713080,11:50:41,11:50:41,1906,18,,,,3750.55,0
15713080,11:51:08,11:51:08,1907,19,,,,3918.07,0
15713080,11:51:41,11:51:41,1908,20,,,,4151.14,0
15713080,11:52:22,11:52:22,1909,21,,,,4373.24,0
15713080,11:53:33,11:53:33,7790,22,,,,4839.65,0
15713080,11:54:04,11:54:04,1848,23,,,,5033.46,0
15713080,11:54:31,11:54:31,1849,24,,,,5218.53,0
15713080,11:55:08,11:55:08,1850,25,,,,5422.07,0
15713080,11:56:00,11:56:00,1851,26,,,,5681.52,
15713080,11:59:23,11:59:23,10557,27,,,,7246.44,0
15713080,11:59:47,11:59:47,10555,28,,,,7417.29,0
15713080,12:00:31,12:00:31,10553,29,,,,7767.56,0
15713080,12:01:37,12:01:37,905,30,,,,8193.52,0
15713080,12:02:04,12:02:04,906,31,,,,8377.9,0
15713080,12:02:46,12:02:46,907,32,,,,8722.82,0
15713080,12:03:35,12:03:35,908,33,,,,9057.74,0
15713080,12:04:00,12:04:00,909,34,,,,9220.97,
15713080,12:04:40,12:04:40,910,35,,,,9538.27,0
15713080,12:05:20,12:05:20,911,36,,,,9804.86,0
15713080,12:05:51,12:05:51,912,37,,,,10023.36,0
15713080,12:06:58,12:06:58,913,38,,,,10361.32,0
15713080,12:07:35,12:07:35,914,39,,,,10620.92,0
15713080,12:08:20,12:08:20,916,40,,,,10943.48,0
15713080,12:09:00,12:09:00,918,41,,,,11281.26,0
15713080,12:09:43,12:09:43,919,42,,,,11574.03,0
15713080,12:11:00,12:11:00,10732,43,,,,12193.27,
15713080,12:12:16,12:12:16,920,44,,,,12812.12,0
15713080,12:12:48,12:12:48,922,45,,,,13076.02,0
15713080,12:13:32,12:13:32,341,46,,,,13449.62,0
15713080,12:14:32,12:14:32,342,47,,,,13941.41,0
15713080,12:15:00,12:15:00,196,48,,,,14125.98,
15713080,12:17:31,12:17:31,197,49,,,,14760.09,0
15713080,12:20:00,12:20:00,10015,50,,1,,15561.27,
15713100,11:42:00,11:42:00,9498,1,,,1,0,
15713100,11:43:06,11:43:06,1832,2,,,,718.72,0
15713100,11:43:58,11:43:58,490,3,,,,1303.88,0
15713100,11:44:14,11:44:14,491,4,,,,1497.2,0
15713100,11:44:35,11:44:35,1833,5,,,,1659.01,0
15713100,11:44:52,11:44:52,1834,6,,,,1782.11,0
15713100,11:45:21,11:45:21,1835,7,,,,1975.56,0
15713100,11:45:58,11:45:58,1836,8,,,,2218.43,0
15713100,11:46:22,11:46:22,1837,9,,,,2347.68,0
15713100,11:47:00,11:47:00,1838,10,,,,2544.42,
15713100,11:47:26,11:47:26,1899,11,,,,2652.51,0
15713100,11:48:04,11:48:04,1900,12,,,,2825.11,0
15713100,11:48:22,11:48:22,1901,13,,,,2924.19,0
15713100,11:48:51,11:48:51,1902,14,,,,3119.26,0
15713100,11:49:10,11:49:10,1903,15,,,,3235.55,0
15713100,11:49:41,11:49:41,1904,16,,,,3402.79,0
15713100,11:50:06,11:50:06,1905,17,,,,3522,0
15713100,11:50:41,11:50:41,1906,18,,,,3750.55,0
15713100,11:51:08,11:51:08,1907,19,,,,3918.07,0
15713100,11:51:41,11:51:41,1908,20,,,,4151.14,0
15713100,11:52:22,11:52:22,1909,21,,,,4373.24,0
15713100,11:53:33,11:53:33,7790,22,,,,4839.65,0
15713100,11:54:04,11:54:04,1848,23,,,,5033.46,0
15713100,11:54:31,11:54:31,1849,24,,,,5218.53,0
15713100,11:55:08,11:55:08,1850,25,,,,5422.07,0
15713100,11:56:00,11:56:00,1851,26,,,,5681.52,
15713100,11:59:23,11:59:23,10557,27,,,,7246.44,0
15713100,11:59:47,11:59:47,10555,28,,,,7417.29,0
15713100,12:00:31,12:00:31,10553,29,,,,7767.56,0
15713100,12:01:37,12:01:37,905,30,,,,8193.52,0
15713100,12:02:04,12:02:04,906,31,,,,8377.9,0
15713100,12:02:46,12:02:46,907,32,,,,8722.82,0
15713100,12:03:35,12:03:35,908,33,,,,9057.74,0
15713100,12:04:00,12:04:00,909,34,,,,9220.97,
15713100,12:04:40,12:04:40,910,35,,,,9538.27,0
15713100,12:05:20,12:05:20,911,36,,,,9804.86,0
15713100,12:05:51,12:05:51,912,37,,,,10023.36,0
15713100,12:06:58,12:06:58,913,38,,,,10361.32,0
15713100,12:07:35,12:07:35,914,39,,,,10620.92,0
15713100,12:08:20,12:08:20,916,40,,,,10943.48,0
15713100,12:09:00,12:09:00,918,41,,,,11281.26,0
15713100,12:09:43,12:09:43,919,42,,,,11574.03,0
15713100,12:11:00,12:11:00,10732,43,,,,12193.27,
15713100,12:12:16,12:12:16,920,44,,,,12812.12,0
15713100,12:12:48,12:12:48,922,45,,,,13076.02,0
15713100,12:13:32,12:13:32,341,46,,,,13449.62,0
15713100,12:14:32,12:14:32,342,47,,,,13941.41,0
15713100,12:15:00,12:15:00,196,48,,,,14125.98,
15713100,12:17:31,12:17:31,197,49,,,,14760.09,0
15713100,12:20:00,12:20:00,10015,50,,1,,15561.27,
15713110,11:42:00,11:42:00,9498,1,,,1,0,
15713110,11:43:06,11:43:06,1832,2,,,,718.72,0
15713110,11:43:58,11:43:58,490,3,,,,1303.88,0
15713110,11:44:14,11:44:14,491,4,,,,1497.2,0
15713110,11:44:35,11:44:35,1833,5,,,,1659.01,0
15713110,11:44:52,11:44:52,1834,6,,,,1782.11,0
15713110,11:45:21,11:45:21,1835,7,,,,1975.56,0
15713110,11:45:58,11:45:58,1836,8,,,,2218.43,0
15713110,11:46:22,11:46:22,1837,9,,,,2347.68,0
15713110,11:47:00,11:47:00,1838,10,,,,2544.42,
15713110,11:47:26,11:47:26,1899,11,,,,2652.51,0
15713110,11:48:04,11:48:04,1900,12,,,,2825.11,0
15713110,11:48:22,11:48:22,1901,13,,,,2924.19,0
15713110,11:48:51,11:48:51,1902,14,,,,3119.26,0
15713110,11:49:10,11:49:10,1903,15,,,,3235.55,0
15713110,11:49:41,11:49:41,1904,16,,,,3402.79,0
15713110,11:50:06,11:50:06,1905,17,,,,3522,0
15713110,11:50:41,11:50:41,1906,18,,,,3750.55,0
15713110,11:51:08,11:51:08,1907,19,,,,3918.07,0
15713110,11:51:41,11:51:41,1908,20,,,,4151.14,0
15713110,11:52:22,11:52:22,1909,21,,,,4373.24,0
15713110,11:53:33,11:53:33,7790,22,,,,4839.65,0
15713110,11:54:04,11:54:04,1848,23,,,,5033.46,0
15713110,11:54:31,11:54:31,1849,24,,,,5218.53,0
15713110,11:55:08,11:55:08,1850,25,,,,5422.07,0
15713110,11:56:00,11:56:00,1851,26,,,,5681.52,
15713110,11:59:23,11:59:23,10557,27,,,,7246.44,0
15713110,11:59:47,11:59:47,10555,28,,,,7417.29,0
15713110,12:00:31,12:00:31,10553,29,,,,7767.56,0
15713110,12:01:37,12:01:37,905,30,,,,8193.52,0
15713110,12:02:04,12:02:04,906,31,,,,8377.9,0
15713110,12:02:46,12:02:46,907,32,,,,8722.82,0
15713110,12:03:35,12:03:35,908,33,,,,9057.74,0
15713110,12:04:00,12:04:00,909,34,,,,9220.97,
15713110,12:04:40,12:04:40,910,35,,,,9538.27,0
15713110,12:05:20,12:05:20,911,36,,,,9804.86,0
15713110,12:05:51,12:05:51,912,37,,,,10023.36,0
15713110,12:06:58,12:06:58,913,38,,,,10361.32,0
15713110,12:07:35,12:07:35,914,39,,,,10620.92,0
15713110,12:08:20,12:08:20,916,40,,,,10943.48,0
15713110,12:09:00,12:09:00,918,41,,,,11281.26,0
15713110,12:09:43,12:09:43,919,42,,,,11574.03,0
15713110,12:11:00,12:11:00,10732,43,,,,12193.27,
15713110,12:12:16,12:12:16,920,44,,,,12812.12,0
15713110,12:12:48,12:12:48,922,45,,,,13076.02,0
15713110,12:13:32,12:13:32,341,46,,,,13449.62,0
15713110,12:14:32,12:14:32,342,47,,,,13941.41,0
15713110,12:15:00,12:15:00,196,48,,,,14125.98,
15713110,12:17:31,12:17:31,197,49,,,,14760.09,0
15713110,12:20:00,12:20:00,10015,50,,1,,15561.27,
15909010,20:42:00,20:42:00,9498,1,,,1,0,
15909010,20:42:53,20:42:53,1832,2,,,,718.72,0
15909010,20:43:34,20:43:34,490,3,,,,1303.88,0
15909010,20:43:47,20:43:47,491,4,,,,1497.2,0
15909010,20:44:04,20:44:04,1833,5,,,,1659.01,0
15909010,20:44:17,20:44:17,1834,6,,,,1782.11,0
15909010,20:44:41,20:44:41,1835,7,,,,1975.56,0
15909010,20:45:11,20:45:11,1836,8,,,,2218.43,0
15909010,20:45:30,20:45:30,1837,9,,,,2347.68,0
15909010,20:46:00,20:46:00,1838,10,,,,2544.42,
15909010,20:46:23,20:46:23,1899,11,,,,2652.51,0
15909010,20:46:57,20:46:57,1900,12,,,,2825.11,0
15909010,20:47:13,20:47:13,1901,13,,,,2924.19,0
15909010,20:47:39,20:47:39,1902,14,,,,3119.26,0
15909010,20:47:55,20:47:55,1903,15,,,,3235.55,0
15909010,20:48:23,20:48:23,1904,16,,,,3402.79,0
15909010,20:48:45,20:48:45,1905,17,,,,3522,0
15909010,20:49:16,20:49:16,1906,18,,,,3750.55,0
15909010,20:49:40,20:49:40,1907,19,,,,3918.07,0
15909010,20:50:10,20:50:10,1908,20,,,,4151.14,0
15909010,20:50:46,20:50:46,1909,21,,,,4373.24,0
15909010,20:51:49,20:51:49,7790,22,,,,4839.65,0
15909010,20:52:17,20:52:17,1848,23,,,,5033.46,0
15909010,20:52:40,20:52:40,1849,24,,,,5218.53,0
15909010,20:53:14,20:53:14,1850,25,,,,5422.07,0
15909010,20:54:00,20:54:00,1851,26,,,,5681.52,
15909010,20:57:23,20:57:23,10557,27,,,,7246.44,0
15909010,20:57:47,20:57:47,10555,28,,,,7417.29,0
15909010,20:58:31,20:58:31,10553,29,,,,7767.56,0
15909010,20:59:37,20:59:37,905,30,,,,8193.52,0
15909010,21:00:04,21:00:04,906,31,,,,8377.9,0
15909010,21:00:46,21:00:46,907,32,,,,8722.82,0
15909010,21:01:35,21:01:35,908,33,,,,9057.74,0
15909010,21:02:00,21:02:00,909,34,,,,9220.97,
15909010,21:02:40,21:02:40,910,35,,,,9538.27,0
15909010,21:03:20,21:03:20,911,36,,,,9804.86,0
15909010,21:03:51,21:03:51,912,37,,,,10023.36,0
15909010,21:04:58,21:04:58,913,38,,,,10361.32,0
15909010,21:05:35,21:05:35,914,39,,,,10620.92,0
15909010,21:06:20,21:06:20,916,40,,,,10943.48,0
15909010,21:07:00,21:07:00,918,41,,,,11281.26,0
15909010,21:07:43,21:07:43,919,42,,,,11574.03,0
15909010,21:09:00,21:09:00,10732,43,,,,12193.27,
15909010,21:10:16,21:10:16,920,44,,,,12812.12,0
15909010,21:10:48,21:10:48,922,45,,,,13076.02,0
15909010,21:11:32,21:11:32,341,46,,,,13449.62,0
15909010,21:12:32,21:12:32,342,47,,,,13941.41,0
15909010,21:13:00,21:13:00,196,48,,,,14125.98,
15909010,21:15:31,21:15:31,197,49,,,,14760.09,0
15909010,21:18:00,21:18:00,10015,50,,1,,15561.27,
15909120,20:42:00,20:42:00,9498,1,,,1,0,
15909120,20:42:53,20:42:53,1832,2,,,,718.72,0
15909120,20:43:34,20:43:34,490,3,,,,1303.88,0
15909120,20:43:47,20:43:47,491,4,,,,1497.2,0
15909120,20:44:04,20:44:04,1833,5,,,,1659.01,0
15909120,20:44:17,20:44:17,1834,6,,,,1782.11,0
15909120,20:44:41,20:44:41,1835,7,,,,1975.56,0
15909120,20:45:11,20:45:11,1836,8,,,,2218.43,0
15909120,20:45:30,20:45:30,1837,9,,,,2347.68,0
15909120,20:46:00,20:46:00,1838,10,,,,2544.42,
15909120,20:46:23,20:46:23,1899,11,,,,2652.51,0
15909120,20:46:57,20:46:57,1900,12,,,,2825.11,0
15909120,20:47:13,20:47:13,1901,13,,,,2924.19,0
15909120,20:47:39,20:47:39,1902,14,,,,3119.26,0
15909120,20:47:55,20:47:55,1903,15,,,,3235.55,0
15909120,20:48:23,20:48:23,1904,16,,,,3402.79,0
15909120,20:48:45,20:48:45,1905,17,,,,3522,0
15909120,20:49:16,20:49:16,1906,18,,,,3750.55,0
15909120,20:49:40,20:49:40,1907,19,,,,3918.07,0
15909120,20:50:10,20:50:10,1908,20,,,,4151.14,0
15909120,20:50:46,20:50:46,1909,21,,,,4373.24,0
15909120,20:51:49,20:51:49,7790,22,,,,4839.65,0
15909120,20:52:17,20:52:17,1848,23,,,,5033.46,0
15909120,20:52:40,20:52:40,1849,24,,,,5218.53,0
15909120,20:53:14,20:53:14,1850,25,,,,5422.07,0
15909120,20:54:00,20:54:00,1851,26,,,,5681.52,
15909120,20:57:23,20:57:23,10557,27,,,,7246.44,0
15909120,20:57:47,20:57:47,10555,28,,,,7417.29,0
15909120,20:58:31,20:58:31,10553,29,,,,7767.56,0
15909120,20:59:37,20:59:37,905,30,,,,8193.52,0
15909120,21:00:04,21:00:04,906,31,,,,8377.9,0
15909120,21:00:46,21:00:46,907,32,,,,8722.82,0
15909120,21:01:35,21:01:35,908,33,,,,9057.74,0
15909120,21:02:00,21:02:00,909,34,,,,9220.97,
15909120,21:02:40,21:02:40,910,35,,,,9538.27,0
15909120,21:03:20,21:03:20,911,36,,,,9804.86,0
15909120,21:03:51,21:03:51,912,37,,,,10023.36,0
15909120,21:04:58,21:04:58,913,38,,,,10361.32,0
15909120,21:05:35,21:05:35,914,39,,,,10620.92,0
15909120,21:06:20,21:06:20,916,40,,,,10943.48,0
15909120,21:07:00,21:07:00,918,41,,,,11281.26,0
15909120,21:07:43,21:07:43,919,42,,,,11574.03,0
15909120,21:09:00,21:09:00,10732,43,,,,12193.27,
15909120,21:10:16,21:10:16,920,44,,,,12812.12,0
15909120,21:10:48,21:10:48,922,45,,,,13076.02,0
15909120,21:11:32,21:11:32,341,46,,,,13449.62,0
15909120,21:12:32,21:12:32,342,47,,,,13941.41,0
15909120,21:13:00,21:13:00,196,48,,,,14125.98,
15909120,21:15:31,21:15:31,197,49,,,,14760.09,0
15909120,21:18:00,21:18:00,10015,50,,1,,15561.27,
15939070,22:05:00,22:05:00,9498,1,,,1,0,
15939070,22:05:53,22:05:53,1832,2,,,,718.72,0
15939070,22:06:34,22:06:34,490,3,,,,1303.88,0
15939070,22:06:47,22:06:47,491,4,,,,1497.2,0
15939070,22:07:04,22:07:04,1833,5,,,,1659.01,0
15939070,22:07:17,22:07:17,1834,6,,,,1782.11,0
15939070,22:07:41,22:07:41,1835,7,,,,1975.56,0
15939070,22:08:11,22:08:11,1836,8,,,,2218.43,0
15939070,22:08:30,22:08:30,1837,9,,,,2347.68,0
15939070,22:09:00,22:09:00,1838,10,,,,2544.42,
15939070,22:09:23,22:09:23,1899,11,,,,2652.51,0
15939070,22:09:57,22:09:57,1900,12,,,,2825.11,0
15939070,22:10:13,22:10:13,1901,13,,,,2924.19,0
15939070,22:10:39,22:10:39,1902,14,,,,3119.26,0
15939070,22:10:55,22:10:55,1903,15,,,,3235.55,0
15939070,22:11:23,22:11:23,1904,16,,,,3402.79,0
15939070,22:11:45,22:11:45,1905,17,,,,3522,0
15939070,22:12:16,22:12:16,1906,18,,,,3750.55,0
15939070,22:12:40,22:12:40,1907,19,,,,3918.07,0
15939070,22:13:10,22:13:10,1908,20,,,,4151.14,0
15939070,22:13:46,22:13:46,1909,21,,,,4373.24,0
15939070,22:14:49,22:14:49,7790,22,,,,4839.65,0
15939070,22:15:17,22:15:17,1848,23,,,,5033.46,0
15939070,22:15:40,22:15:40,1849,24,,,,5218.53,0
15939070,22:16:14,22:16:14,1850,25,,,,5422.07,0
15939070,22:17:00,22:17:00,1851,26,,,,5681.52,
15939070,22:20:23,22:20:23,10557,27,,,,7246.44,0
15939070,22:20:47,22:20:47,10555,28,,,,7417.29,0
15939070,22:21:31,22:21:31,10553,29,,,,7767.56,0
15939070,22:22:37,22:22:37,905,30,,,,8193.52,0
15939070,22:23:04,22:23:04,906,31,,,,8377.9,0
15939070,22:23:46,22:23:46,907,32,,,,8722.82,0
15939070,22:24:35,22:24:35,908,33,,,,9057.74,0
15939070,22:25:00,22:25:00,909,34,,,,9220.97,
15939070,22:25:34,22:25:34,910,35,,,,9538.27,0
15939070,22:26:08,22:26:08,911,36,,,,9804.86,0
15939070,22:26:35,22:26:35,912,37,,,,10023.36,0
15939070,22:27:32,22:27:32,913,38,,,,10361.32,0
15939070,22:28:04,22:28:04,914,39,,,,10620.92,0
15939070,22:28:42,22:28:42,916,40,,,,10943.48,0
15939070,22:29:17,22:29:17,918,41,,,,11281.26,0
15939070,22:29:54,22:29:54,919,42,,,,11574.03,0
15939070,22:31:00,22:31:00,10732,43,,,,12193.27,
15939070,22:32:16,22:32:16,920,44,,,,12812.12,0
15939070,22:32:48,22:32:48,922,45,,,,13076.02,0
15939070,22:33:32,22:33:32,341,46,,,,13449.62,0
15939070,22:34:32,22:34:32,342,47,,,,13941.41,0
15939070,22:35:00,22:35:00,196,48,,,,14125.98,
15939070,22:37:31,22:37:31,197,49,,,,14760.09,0
15939070,22:40:00,22:40:00,10015,50,,1,,15561.27,
15985070,05:15:00,05:15:00,10732,1,,,1,0,
15985070,05:16:11,05:16:11,920,2,,,,611.23,0
15985070,05:16:40,05:16:40,922,3,,,,862.16,0
15985070,05:17:25,05:17:25,341,4,,,,1219.21,0
15985070,05:18:30,05:18:30,342,5,,,,1711,0
15985070,05:19:00,05:19:00,196,6,,,,1895.57,
15985070,05:21:30,05:21:30,197,7,,,,2529.52,0
15985070,05:24:00,05:24:00,10015,8,,1,,3330.7,
16224020,24:20:00,24:20:00,9498,1,,,1,0,
16224020,24:21:33,24:21:33,1832,2,,,,718.72,0
16224020,24:22:45,24:22:45,490,3,,,,1303.88,0
16224020,24:23:08,24:23:08,491,4,,,,1497.2,0
16224020,24:23:37,24:23:37,1833,5,,,,1659.01,0
16224020,24:24:01,24:24:01,1834,6,,,,1782.11,0
16224020,24:24:41,24:24:41,1835,7,,,,1975.56,0
16224020,24:25:34,24:25:34,1836,8,,,,2218.43,0
16224020,24:26:07,24:26:07,1837,9,,,,2347.68,0
16224020,24:27:00,24:27:00,1838,10,,,,2544.42,
16224020,24:27:23,24:27:23,1899,11,,,,2652.51,0
16224020,24:27:57,24:27:57,1900,12,,,,2825.11,0
16224020,24:28:13,24:28:13,1901,13,,,,2924.19,0
16224020,24:28:39,24:28:39,1902,14,,,,3119.26,0
16224020,24:28:55,24:28:55,1903,15,,,,3235.55,0
16224020,24:29:23,24:29:23,1904,16,,,,3402.79,0
16224020,24:29:45,24:29:45,1905,17,,,,3522,0
16224020,24:30:16,24:30:16,1906,18,,,,3750.55,0
16224020,24:30:40,24:30:40,1907,19,,,,3918.07,0
16224020,24:31:10,24:31:10,1908,20,,,,4151.14,0
16224020,24:31:46,24:31:46,1909,21,,,,4373.24,0
16224020,24:32:49,24:32:49,7790,22,,,,4839.65,0
16224020,24:33:17,24:33:17,1848,23,,,,5033.46,0
16224020,24:33:40,24:33:40,1849,24,,,,5218.53,0
16224020,24:34:14,24:34:14,1850,25,,,,5422.07,0
16224020,24:35:00,24:35:00,1851,26,,,,5681.52,
16224020,24:38:23,24:38:23,10557,27,,,,7246.44,0
16224020,24:38:47,24:38:47,10555,28,,,,7417.29,0
16224020,24:39:31,24:39:31,10553,29,,,,7767.56,0
16224020,24:40:37,24:40:37,905,30,,,,8193.52,0
16224020,24:41:04,24:41:04,906,31,,,,8377.9,0
16224020,24:41:46,24:41:46,907,32,,,,8722.82,0
16224020,24:42:35,24:42:35,908,33,,,,9057.74,0
16224020,24:43:00,24:43:00,909,34,,,,9220.97,
16224020,24:43:34,24:43:34,910,35,,,,9538.27,0
16224020,24:44:08,24:44:08,911,36,,,,9804.86,0
16224020,24:44:35,24:44:35,912,37,,,,10023.36,0
16224020,24:45:32,24:45:32,913,38,,,,10361.32,0
16224020,24:46:04,24:46:04,914,39,,,,10620.92,0
16224020,24:46:42,24:46:42,916,40,,,,10943.48,0
16224020,24:47:17,24:47:17,918,41,,,,11281.26,0
16224020,24:47:54,24:47:54,919,42,,,,11574.03,0
16224020,24:49:00,24:49:00,10732,43,,,,12193.27,
16224020,24:50:16,24:50:16,920,44,,,,12812.12,0
16224020,24:50:48,24:50:48,922,45,,,,13076.02,0
16224020,24:51:32,24:51:32,341,46,,,,13449.62,0
16224020,24:52:32,24:52:32,342,47,,,,13941.41,0
16224020,24:53:00,24:53:00,196,48,,,,14125.98,
16224020,24:55:01,24:55:01,197,49,,,,14760.09,0
16224020,24:57:00,24:57:00,10015,50,,1,,15561.27,
16224030,24:20:00,24:20:00,9498,1,,,1,0,
16224030,24:21:33,24:21:33,1832,2,,,,718.72,0
16224030,24:22:45,24:22:45,490,3,,,,1303.88,0
16224030,24:23:08,24:23:08,491,4,,,,1497.2,0
16224030,24:23:37,24:23:37,1833,5,,,,1659.01,0
16224030,24:24:01,24:24:01,1834,6,,,,1782.11,0
16224030,24:24:41,24:24:41,1835,7,,,,1975.56,0
16224030,24:25:34,24:25:34,1836,8,,,,2218.43,0
16224030,24:26:07,24:26:07,1837,9,,,,2347.68,0
16224030,24:27:00,24:27:00,1838,10,,,,2544.42,
16224030,24:27:23,24:27:23,1899,11,,,,2652.51,0
16224030,24:27:57,24:27:57,1900,12,,,,2825.11,0
16224030,24:28:13,24:28:13,1901,13,,,,2924.19,0
16224030,24:28:39,24:28:39,1902,14,,,,3119.26,0
16224030,24:28:55,24:28:55,1903,15,,,,3235.55,0
16224030,24:29:23,24:29:23,1904,16,,,,3402.79,0
16224030,24:29:45,24:29:45,1905,17,,,,3522,0
16224030,24:30:16,24:30:16,1906,18,,,,3750.55,0
16224030,24:30:40,24:30:40,1907,19,,,,3918.07,0
16224030,24:31:10,24:31:10,1908,20,,,,4151.14,0
16224030,24:31:46,24:31:46,1909,21,,,,4373.24,0
16224030,24:32:49,24:32:49,7790,22,,,,4839.65,0
16224030,24:33:17,24:33:17,1848,23,,,,5033.46,0
16224030,24:33:40,24:33:40,1849,24,,,,5218.53,0
16224030,24:34:14,24:34:14,1850,25,,,,5422.07,0
16224030,24:35:00,24:35:00,1851,26,,,,5681.52,
16224030,24:38:23,24:38:23,10557,27,,,,7246.44,0
16224030,24:38:47,24:38:47,10555,28,,,,7417.29,0
16224030,24:39:31,24:39:31,10553,29,,,,7767.56,0
16224030,24:40:37,24:40:37,905,30,,,,8193.52,0
16224030,24:41:04,24:41:04,906,31,,,,8377.9,0
16224030,24:41:46,24:41:46,907,32,,,,8722.82,0
16224030,24:42:35,24:42:35,908,33,,,,9057.74,0
16224030,24:43:00,24:43:00,909,34,,,,9220.97,
16224030,24:43:34,24:43:34,910,35,,,,9538.27,0
16224030,24:44:08,24:44:08,911,36,,,,9804.86,0
16224030,24:44:35,24:44:35,912,37,,,,10023.36,0
16224030,24:45:32,24:45:32,913,38,,,,10361.32,0
16224030,24:46:04,24:46:04,914,39,,,,10620.92,0
16224030,24:46:42,24:46:42,916,40,,,,10943.48,0
16224030,24:47:17,24:47:17,918,41,,,,11281.26,0
16224030,24:47:54,24:47:54,919,42,,,,11574.03,0
16224030,24:49:00,24:49:00,10732,43,,,,12193.27,
16224030,24:50:16,24:50:16,920,44,,,,12812.12,0
16224030,24:50:48,24:50:48,922,45,,,,13076.02,0
16224030,24:51:32,24:51:32,341,46,,,,13449.62,0
16224030,24:52:32,24:52:32,342,47,,,,13941.41,0
16224030,24:53:00,24:53:00,196,48,,,,14125.98,
16224030,24:55:01,24:55:01,197,49,,,,14760.09,0
16224030,24:57:00,24:57:00,10015,50,,1,,15561.27,
16224040,24:20:00,24:20:00,9498,1,,,1,0,
16224040,24:21:33,24:21:33,1832,2,,,,718.72,0
16224040,24:22:45,24:22:45,490,3,,,,1303.88,0
16224040,24:23:08,24:23:08,491,4,,,,1497.2,0
16224040,24:23:37,24:23:37,1833,5,,,,1659.01,0
16224040,24:24:01,24:24:01,1834,6,,,,1782.11,0
16224040,24:24:41,24:24:41,1835,7,,,,1975.56,0
16224040,24:25:34,24:25:34,1836,8,,,,2218.43,0
16224040,24:26:07,24:26:07,1837,9,,,,2347.68,0
16224040,24:27:00,24:27:00,1838,10,,,,2544.42,
16224040,24:27:23,24:27:23,1899,11,,,,2652.51,0
16224040,24:27:57,24:27:57,1900,12,,,,2825.11,0
16224040,24:28:13,24:28:13,1901,13,,,,2924.19,0
16224040,24:28:39,24:28:39,1902,14,,,,3119.26,0
16224040,24:28:55,24:28:55,1903,15,,,,3235.55,0
16224040,24:29:23,24:29:23,1904,16,,,,3402.79,0
16224040,24:29:45,24:29:45,1905,17,,,,3522,0
16224040,24:30:16,24:30:16,1906,18,,,,3750.55,0
16224040,24:30:40,24:30:40,1907,19,,,,3918.07,0
16224040,24:31:10,24:31:10,1908,20,,,,4151.14,0
16224040,24:31:46,24:31:46,1909,21,,,,4373.24,0
16224040,24:32:49,24:32:49,7790,22,,,,4839.65,0
16224040,24:33:17,24:33:17,1848,23,,,,5033.46,0
16224040,24:33:40,24:33:40,1849,24,,,,5218.53,0
16224040,24:34:14,24:34:14,1850,25,,,,5422.07,0
16224040,24:35:00,24:35:00,1851,26,,,,5681.52,
16224040,24:38:23,24:38:23,10557,27,,,,7246.44,0
16224040,24:38:47,24:38:47,10555,28,,,,7417.29,0
16224040,24:39:31,24:39:31,10553,29,,,,7767.56,0
16224040,24:40:37,24:40:37,905,30,,,,8193.52,0
16224040,24:41:04,24:41:04,906,31,,,,8377.9,0
16224040,24:41:46,24:41:46,907,32,,,,8722.82,0
16224040,24:42:35,24:42:35,908,33,,,,9057.74,0
16224040,24:43:00,24:43:00,909,34,,,,9220.97,
16224040,24:43:34,24:43:34,910,35,,,,9538.27,0
16224040,24:44:08,24:44:08,911,36,,,,9804.86,0
16224040,24:44:35,24:44:35,912,37,,,,10023.36,0
16224040,24:45:32,24:45:32,913,38,,,,10361.32,0
16224040,24:46:04,24:46:04,914,39,,,,10620.92,0
16224040,24:46:42,24:46:42,916,40,,,,10943.48,0
16224040,24:47:17,24:47:17,918,41,,,,11281.26,0
16224040,24:47:54,24:47:54,919,42,,,,11574.03,0
16224040,24:49:00,24:49:00,10732,43,,,,12193.27,
16224040,24:50:16,24:50:16,920,44,,,,12812.12,0
16224040,24:50:48,24:50:48,922,45,,,,13076.02,0
16224040,24:51:32,24:51:32,341,46,,,,13449.62,0
16224040,24:52:32,24:52:32,342,47,,,,13941.41,0
16224040,24:53:00,24:53:00,196,48,,,,14125.98,
16224040,24:55:01,24:55:01,197,49,,,,14760.09,0
16224040,24:57:00,24:57:00,10015,50,,1,,15561.27,
16224050,24:20:00,24:20:00,9498,1,,,1,0,
16224050,24:21:33,24:21:33,1832,2,,,,718.72,0
16224050,24:22:45,24:22:45,490,3,,,,1303.88,0
16224050,24:23:08,24:23:08,491,4,,,,1497.2,0
16224050,24:23:37,24:23:37,1833,5,,,,1659.01,0
16224050,24:24:01,24:24:01,1834,6,,,,1782.11,0
16224050,24:24:41,24:24:41,1835,7,,,,1975.56,0
16224050,24:25:34,24:25:34,1836,8,,,,2218.43,0
16224050,24:26:07,24:26:07,1837,9,,,,2347.68,0
16224050,24:27:00,24:27:00,1838,10,,,,2544.42,
16224050,24:27:23,24:27:23,1899,11,,,,2652.51,0
16224050,24:27:57,24:27:57,1900,12,,,,2825.11,0
16224050,24:28:13,24:28:13,1901,13,,,,2924.19,0
16224050,24:28:39,24:28:39,1902,14,,,,3119.26,0
16224050,24:28:55,24:28:55,1903,15,,,,3235.55,0
16224050,24:29:23,24:29:23,1904,16,,,,3402.79,0
16224050,24:29:45,24:29:45,1905,17,,,,3522,0
16224050,24:30:16,24:30:16,1906,18,,,,3750.55,0
16224050,24:30:40,24:30:40,1907,19,,,,3918.07,0
16224050,24:31:10,24:31:10,1908,20,,,,4151.14,0
16224050,24:31:46,24:31:46,1909,21,,,,4373.24,0
16224050,24:32:49,24:32:49,7790,22,,,,4839.65,0
16224050,24:33:17,24:33:17,1848,23,,,,5033.46,0
16224050,24:33:40,24:33:40,1849,24,,,,5218.53,0
16224050,24:34:14,24:34:14,1850,25,,,,5422.07,0
16224050,24:35:00,24:35:00,1851,26,,,,5681.52,
16224050,24:38:23,24:38:23,10557,27,,,,7246.44,0
16224050,24:38:47,24:38:47,10555,28,,,,7417.29,0
16224050,24:39:31,24:39:31,10553,29,,,,7767.56,0
16224050,24:40:37,24:40:37,905,30,,,,8193.52,0
16224050,24:41:04,24:41:04,906,31,,,,8377.9,0
16224050,24:41:46,24:41:46,907,32,,,,8722.82,0
16224050,24:42:35,24:42:35,908,33,,,,9057.74,0
16224050,24:43:00,24:43:00,909,34,,,,9220.97,
16224050,24:43:34,24:43:34,910,35,,,,9538.27,0
16224050,24:44:08,24:44:08,911,36,,,,9804.86,0
16224050,24:44:35,24:44:35,912,37,,,,10023.36,0
16224050,24:45:32,24:45:32,913,38,,,,10361.32,0
16224050,24:46:04,24:46:04,914,39,,,,10620.92,0
16224050,24:46:42,24:46:42,916,40,,,,10943.48,0
16224050,24:47:17,24:47:17,918,41,,,,11281.26,0
16224050,24:47:54,24:47:54,919,42,,,,11574.03,0
16224050,24:49:00,24:49:00,10732,43,,,,12193.27,
16224050,24:50:16,24:50:16,920,44,,,,12812.12,0
16224050,24:50:48,24:50:48,922,45,,,,13076.02,0
16224050,24:51:32,24:51:32,341,46,,,,13449.62,0
16224050,24:52:32,24:52:32,342,47,,,,13941.41,0
16224050,24:53:00,24:53:00,196,48,,,,14125.98,
16224050,24:55:01,24:55:01,197,49,,,,14760.09,0
16224050,24:57:00,24:57:00,10015,50,,1,,15561.27,
16224060,24:20:00,24:20:00,9498,1,,,1,0,
16224060,24:21:33,24:21:33,1832,2,,,,718.72,0
16224060,24:22:45,24:22:45,490,3,,,,1303.88,0
16224060,24:23:08,24:23:08,491,4,,,,1497.2,0
16224060,24:23:37,24:23:37,1833,5,,,,1659.01,0
16224060,24:24:01,24:24:01,1834,6,,,,1782.11,0
16224060,24:24:41,24:24:41,1835,7,,,,1975.56,0
16224060,24:25:34,24:25:34,1836,8,,,,2218.43,0
16224060,24:26:07,24:26:07,1837,9,,,,2347.68,0
16224060,24:27:00,24:27:00,1838,10,,,,2544.42,
16224060,24:27:23,24:27:23,1899,11,,,,2652.51,0
16224060,24:27:57,24:27:57,1900,12,,,,2825.11,0
16224060,24:28:13,24:28:13,1901,13,,,,2924.19,0
16224060,24:28:39,24:28:39,1902,14,,,,3119.26,0
16224060,24:28:55,24:28:55,1903,15,,,,3235.55,0
16224060,24:29:23,24:29:23,1904,16,,,,3402.79,0
16224060,24:29:45,24:29:45,1905,17,,,,3522,0
16224060,24:30:16,24:30:16,1906,18,,,,3750.55,0
16224060,24:30:40,24:30:40,1907,19,,,,3918.07,0
16224060,24:31:10,24:31:10,1908,20,,,,4151.14,0
16224060,24:31:46,24:31:46,1909,21,,,,4373.24,0
16224060,24:32:49,24:32:49,7790,22,,,,4839.65,0
16224060,24:33:17,24:33:17,1848,23,,,,5033.46,0
16224060,24:33:40,24:33:40,1849,24,,,,5218.53,0
16224060,24:34:14,24:34:14,1850,25,,,,5422.07,0
16224060,24:35:00,24:35:00,1851,26,,,,5681.52,
16224060,24:38:23,24:38:23,10557,27,,,,7246.44,0
16224060,24:38:47,24:38:47,10555,28,,,,7417.29,0
16224060,24:39:31,24:39:31,10553,29,,,,7767.56,0
16224060,24:40:37,24:40:37,905,30,,,,8193.52,0
16224060,24:41:04,24:41:04,906,31,,,,8377.9,0
16224060,24:41:46,24:41:46,907,32,,,,8722.82,0
16224060,24:42:35,24:42:35,908,33,,,,9057.74,0
16224060,24:43:00,24:43:00,909,34,,,,9220.97,
16224060,24:43:34,24:43:34,910,35,,,,9538.27,0
16224060,24:44:08,24:44:08,911,36,,,,9804.86,0
16224060,24:44:35,24:44:35,912,37,,,,10023.36,0
16224060,24:45:32,24:45:32,913,38,,,,10361.32,0
16224060,24:46:04,24:46:04,914,39,,,,10620.92,0
16224060,24:46:42,24:46:42,916,40,,,,10943.48,0
16224060,24:47:17,24:47:17,918,41,,,,11281.26,0
16224060,24:47:54,24:47:54,919,42,,,,11574.03,0
16224060,24:49:00,24:49:00,10732,43,,,,12193.27,
16224060,24:50:16,24:50:16,920,44,,,,12812.12,0
16224060,24:50:48,24:50:48,922,45,,,,13076.02,0
16224060,24:51:32,24:51:32,341,46,,,,13449.62,0
16224060,24:52:32,24:52:32,342,47,,,,13941.41,0
16224060,24:53:00,24:53:00,196,48,,,,14125.98,
16224060,24:55:01,24:55:01,197,49,,,,14760.09,0
16224060,24:57:00,24:57:00,10015,50,,1,,15561.27,
16236070,12:35:01,12:35:01,9498,1,,,1,0,
16236070,12:36:07,12:36:07,1832,2,,,,718.72,0
16236070,12:36:58,12:36:58,490,3,,,,1303.88,0
16236070,12:37:15,12:37:15,491,4,,,,1497.2,0
16236070,12:37:36,12:37:36,1833,5,,,,1659.01,0
16236070,12:37:52,12:37:52,1834,6,,,,1782.11,0
16236070,12:38:21,12:38:21,1835,7,,,,1975.56,0
16236070,12:38:59,12:38:59,1836,8,,,,2218.43,0
16236070,12:39:22,12:39:22,1837,9,,,,2347.68,0
16236070,12:40:00,12:40:00,1838,10,,,,2544.42,
16236070,12:40:29,12:40:29,1899,11,,,,2652.51,0
16236070,12:41:11,12:41:11,1900,12,,,,2825.11,0
16236070,12:41:31,12:41:31,1901,13,,,,2924.19,0
16236070,12:42:04,12:42:04,1902,14,,,,3119.26,0
16236070,12:42:24,12:42:24,1903,15,,,,3235.55,0
16236070,12:42:59,12:42:59,1904,16,,,,3402.79,0
16236070,12:43:26,12:43:26,1905,17,,,,3522,0
16236070,12:44:05,12:44:05,1906,18,,,,3750.55,0
16236070,12:44:35,12:44:35,1907,19,,,,3918.07,0
16236070,12:45:12,12:45:12,1908,20,,,,4151.14,0
16236070,12:45:58,12:45:58,1909,21,,,,4373.24,0
16236070,12:47:16,12:47:16,7790,22,,,,4839.65,0
16236070,12:47:51,12:47:51,1848,23,,,,5033.46,0
16236070,12:48:21,12:48:21,1849,24,,,,5218.53,0
16236070,12:49:02,12:49:02,1850,25,,,,5422.07,0
16236070,12:50:00,12:50:00,1851,26,,,,5681.52,
16236070,12:53:48,12:53:48,10557,27,,,,7246.44,0
16236070,12:54:16,12:54:16,10555,28,,,,7417.29,0
16236070,12:55:05,12:55:05,10553,29,,,,7767.56,0
16236070,12:56:19,12:56:19,905,30,,,,8193.52,0
16236070,12:56:49,12:56:49,906,31,,,,8377.9,0
16236070,12:57:36,12:57:36,907,32,,,,8722.82,0
16236070,12:58:32,12:58:32,908,33,,,,9057.74,0
16236070,12:59:00,12:59:00,909,34,,,,9220.97,
16236070,12:59:40,12:59:40,910,35,,,,9538.27,0
16236070,13:00:20,13:00:20,911,36,,,,9804.86,0
16236070,13:00:51,13:00:51,912,37,,,,10023.36,0
16236070,13:01:58,13:01:58,913,38,,,,10361.32,0
16236070,13:02:35,13:02:35,914,39,,,,10620.92,0
16236070,13:03:20,13:03:20,916,40,,,,10943.48,0
16236070,13:04:00,13:04:00,918,41,,,,11281.26,0
16236070,13:04:43,13:04:43,919,42,,,,11574.03,0
16236070,13:06:00,13:06:00,10732,43,,,,12193.27,
16236070,13:07:16,13:07:16,920,44,,,,12812.12,0
16236070,13:07:48,13:07:48,922,45,,,,13076.02,0
16236070,13:08:32,13:08:32,341,46,,,,13449.62,0
16236070,13:09:32,13:09:32,342,47,,,,13941.41,0
16236070,13:10:00,13:10:00,196,48,,,,14125.98,
16236070,13:13:01,13:13:01,197,49,,,,14760.09,0
16236070,13:16:00,13:16:00,10015,50,,1,,15561.27,
16314020,06:33:00,06:33:00,10732,1,,,1,0,
16314020,06:34:29,06:34:29,920,2,,,,611.23,0
16314020,06:35:05,06:35:05,922,3,,,,862.16,0
16314020,06:36:01,06:36:01,341,4,,,,1219.21,0
16314020,06:37:22,06:37:22,342,5,,,,1711,0
16314020,06:38:00,06:38:00,196,6,,,,1895.57,
16314020,06:40:00,06:40:00,197,7,,,,2529.52,0
16314020,06:42:00,06:42:00,10015,8,,1,,3330.7,
16314030,06:33:00,06:33:00,10732,1,,,1,0,
16314030,06:34:29,06:34:29,920,2,,,,611.23,0
16314030,06:35:05,06:35:05,922,3,,,,862.16,0
16314030,06:36:01,06:36:01,341,4,,,,1219.21,0
16314030,06:37:22,06:37:22,342,5,,,,1711,0
16314030,06:38:00,06:38:00,196,6,,,,1895.57,
16314030,06:40:00,06:40:00,197,7,,,,2529.52,0
16314030,06:42:00,06:42:00,10015,8,,1,,3330.7,
16314040,06:33:00,06:33:00,10732,1,,,1,0,
16314040,06:34:29,06:34:29,920,2,,,,611.23,0
16314040,06:35:05,06:35:05,922,3,,,,862.16,0
16314040,06:36:01,06:36:01,341,4,,,,1219.21,0
16314040,06:37:22,06:37:22,342,5,,,,1711,0
16314040,06:38:00,06:38:00,196,6,,,,1895.57,
16314040,06:40:00,06:40:00,197,7,,,,2529.52,0
16314040,06:42:00,06:42:00,10015,8,,1,,3330.7,
16314050,06:33:00,06:33:00,10732,1,,,1,0,
16314050,06:34:29,06:34:29,920,2,,,,611.23,0
16314050,06:35:05,06:35:05,922,3,,,,862.16,0
16314050,06:36:01,06:36:01,341,4,,,,1219.21,0
16314050,06:37:22,06:37:22,342,5,,,,1711,0
16314050,06:38:00,06:38:00,196,6,,,,1895.57,
16314050,06:40:00,06:40:00,197,7,,,,2529.52,0
16314050,06:42:00,06:42:00,10015,8,,1,,3330.7,
16314060,06:33:00,06:33:00,10732,1,,,1,0,
16314060,06:34:29,06:34:29,920,2,,,,611.23,0
16314060,06:35:05,06:35:05,922,3,,,,862.16,0
16314060,06:36:01,06:36:01,341,4,,,,1219.21,0
16314060,06:37:22,06:37:22,342,5,,,,1711,0
16314060,06:38:00,06:38:00,196,6,,,,1895.57,
16314060,06:40:00,06:40:00,197,7,,,,2529.52,0
16314060,06:42:00,06:42:00,10015,8,,1,,3330.7,
16325070,09:35:00,09:35:00,9498,1,,,1,0,
16325070,09:35:53,09:35:53,1832,2,,,,718.72,0
16325070,09:36:34,09:36:34,490,3,,,,1303.88,0
16325070,09:36:47,09:36:47,491,4,,,,1497.2,0
16325070,09:37:04,09:37:04,1833,5,,,,1659.01,0
16325070,09:37:17,09:37:17,1834,6,,,,1782.11,0
16325070,09:37:41,09:37:41,1835,7,,,,1975.56,0
16325070,09:38:11,09:38:11,1836,8,,,,2218.43,0
16325070,09:38:30,09:38:30,1837,9,,,,2347.68,0
16325070,09:39:00,09:39:00,1838,10,,,,2544.42,
16325070,09:39:23,09:39:23,1899,11,,,,2652.51,0
16325070,09:39:57,09:39:57,1900,12,,,,2825.11,0
16325070,09:40:13,09:40:13,1901,13,,,,2924.19,0
16325070,09:40:39,09:40:39,1902,14,,,,3119.26,0
16325070,09:40:55,09:40:55,1903,15,,,,3235.55,0
16325070,09:41:23,09:41:23,1904,16,,,,3402.79,0
16325070,09:41:45,09:41:45,1905,17,,,,3522,0
16325070,09:42:16,09:42:16,1906,18,,,,3750.55,0
16325070,09:42:40,09:42:40,1907,19,,,,3918.07,0
16325070,09:43:10,09:43:10,1908,20,,,,4151.14,0
16325070,09:43:46,09:43:46,1909,21,,,,4373.24,0
16325070,09:44:49,09:44:49,7790,22,,,,4839.65,0
16325070,09:45:17,09:45:17,1848,23,,,,5033.46,0
16325070,09:45:40,09:45:40,1849,24,,,,5218.53,0
16325070,09:46:14,09:46:14,1850,25,,,,5422.07,0
16325070,09:47:00,09:47:00,1851,26,,,,5681.52,
16325070,09:50:23,09:50:23,10557,27,,,,7246.44,0
16325070,09:50:47,09:50:47,10555,28,,,,7417.29,0
16325070,09:51:31,09:51:31,10553,29,,,,7767.56,0
16325070,09:52:37,09:52:37,905,30,,,,8193.52,0
16325070,09:53:04,09:53:04,906,31,,,,8377.9,0
16325070,09:53:46,09:53:46,907,32,,,,8722.82,0
16325070,09:54:35,09:54:35,908,33,,,,9057.74,0
16325070,09:55:00,09:55:00,909,34,,,,9220.97,
16325070,09:55:40,09:55:40,910,35,,,,9538.27,0
16325070,09:56:20,09:56:20,911,36,,,,9804.86,0
16325070,09:56:51,09:56:51,912,37,,,,10023.36,0
16325070,09:57:58,09:57:58,913,38,,,,10361.32,0
16325070,09:58:35,09:58:35,914,39,,,,10620.92,0
16325070,09:59:20,09:59:20,916,40,,,,10943.48,0
16325070,10:00:00,10:00:00,918,41,,,,11281.26,0
16325070,10:00:43,10:00:43,919,42,,,,11574.03,0
16325070,10:02:00,10:02:00,10732,43,,,,12193.27,
16325070,10:03:16,10:03:16,920,44,,,,12812.12,0
16325070,10:03:48,10:03:48,922,45,,,,13076.02,0
16325070,10:04:32,10:04:32,341,46,,,,13449.62,0
16325070,10:05:32,10:05:32,342,47,,,,13941.41,0
16325070,10:06:00,10:06:00,196,48,,,,14125.98,
16325070,10:08:31,10:08:31,197,49,,,,14760.09,0
16325070,10:11:00,10:11:00,10015,50,,1,,15561.27,
16422090,08:05:00,08:05:00,9498,1,,,1,0,
16422090,08:05:53,08:05:53,1832,2,,,,718.72,0
16422090,08:06:34,08:06:34,490,3,,,,1303.88,0
16422090,08:06:47,08:06:47,491,4,,,,1497.2,0
16422090,08:07:04,08:07:04,1833,5,,,,1659.01,0
16422090,08:07:17,08:07:17,1834,6,,,,1782.11,0
16422090,08:07:41,08:07:41,1835,7,,,,1975.56,0
16422090,08:08:11,08:08:11,1836,8,,,,2218.43,0
16422090,08:08:30,08:08:30,1837,9,,,,2347.68,0
16422090,08:09:00,08:09:00,1838,10,,,,2544.42,
16422090,08:09:23,08:09:23,1899,11,,,,2652.51,0
16422090,08:09:57,08:09:57,1900,12,,,,2825.11,0
16422090,08:10:13,08:10:13,1901,13,,,,2924.19,0
16422090,08:10:39,08:10:39,1902,14,,,,3119.26,0
16422090,08:10:55,08:10:55,1903,15,,,,3235.55,0
16422090,08:11:23,08:11:23,1904,16,,,,3402.79,0
16422090,08:11:45,08:11:45,1905,17,,,,3522,0
16422090,08:12:16,08:12:16,1906,18,,,,3750.55,0
16422090,08:12:40,08:12:40,1907,19,,,,3918.07,0
16422090,08:13:10,08:13:10,1908,20,,,,4151.14,0
16422090,08:13:46,08:13:46,1909,21,,,,4373.24,0
16422090,08:14:49,08:14:49,7790,22,,,,4839.65,0
16422090,08:15:17,08:15:17,1848,23,,,,5033.46,0
16422090,08:15:40,08:15:40,1849,24,,,,5218.53,0
16422090,08:16:14,08:16:14,1850,25,,,,5422.07,0
16422090,08:17:00,08:17:00,1851,26,,,,5681.52,
16422090,08:20:23,08:20:23,10557,27,,,,7246.44,0
16422090,08:20:47,08:20:47,10555,28,,,,7417.29,0
16422090,08:21:31,08:21:31,10553,29,,,,7767.56,0
16422090,08:22:37,08:22:37,905,30,,,,8193.52,0
16422090,08:23:04,08:23:04,906,31,,,,8377.9,0
16422090,08:23:46,08:23:46,907,32,,,,8722.82,0
16422090,08:24:35,08:24:35,908,33,,,,9057.74,0
16422090,08:25:00,08:25:00,909,34,,,,9220.97,
16422090,08:25:40,08:25:40,910,35,,,,9538.27,0
16422090,08:26:20,08:26:20,911,36,,,,9804.86,0
16422090,08:26:51,08:26:51,912,37,,,,10023.36,0
16422090,08:27:58,08:27:58,913,38,,,,10361.32,0
16422090,08:28:35,08:28:35,914,39,,,,10620.92,0
16422090,08:29:20,08:29:20,916,40,,,,10943.48,0
16422090,08:30:00,08:30:00,918,41,,,,11281.26,0
16422090,08:30:43,08:30:43,919,42,,,,11574.03,0
16422090,08:32:00,08:32:00,10732,43,,,,12193.27,
16422090,08:33:16,08:33:16,920,44,,,,12812.12,0
16422090,08:33:48,08:33:48,922,45,,,,13076.02,0
16422090,08:34:32,08:34:32,341,46,,,,13449.62,0
16422090,08:35:32,08:35:32,342,47,,,,13941.41,0
16422090,08:36:00,08:36:00,196,48,,,,14125.98,
16422090,08:38:31,08:38:31,197,49,,,,14760.09,0
16422090,08:41:00,08:41:00,10015,50,,1,,15561.27,
16428020,09:06:00,09:06:00,10732,1,,,1,0,
16428020,09:08:05,09:08:05,920,2,,,,611.23,0
16428020,09:08:55,09:08:55,922,3,,,,862.16,0
16428020,09:10:13,09:10:13,341,4,,,,1219.21,0
16428020,09:12:07,09:12:07,342,5,,,,1711,0
16428020,09:13:00,09:13:00,196,6,,,,1895.57,
16428020,09:15:00,09:15:00,197,7,,,,2529.52,0
16428020,09:17:00,09:17:00,10015,8,,1,,3330.7,
16428030,09:06:00,09:06:00,10732,1,,,1,0,
16428030,09:08:05,09:08:05,920,2,,,,611.23,0
16428030,09:08:55,09:08:55,922,3,,,,862.16,0
16428030,09:10:13,09:10:13,341,4,,,,1219.21,0
16428030,09:12:07,09:12:07,342,5,,,,1711,0
16428030,09:13:00,09:13:00,196,6,,,,1895.57,
16428030,09:15:00,09:15:00,197,7,,,,2529.52,0
16428030,09:17:00,09:17:00,10015,8,,1,,3330.7,
16428040,09:06:00,09:06:00,10732,1,,,1,0,
16428040,09:08:05,09:08:05,920,2,,,,611.23,0
16428040,09:08:55,09:08:55,922,3,,,,862.16,0
16428040,09:10:13,09:10:13,341,4,,,,1219.21,0
16428040,09:12:07,09:12:07,342,5,,,,1711,0
16428040,09:13:00,09:13:00,196,6,,,,1895.57,
16428040,09:15:00,09:15:00,197,7,,,,2529.52,0
16428040,09:17:00,09:17:00,10015,8,,1,,3330.7,
16428050,09:06:00,09:06:00,10732,1,,,1,0,
16428050,09:08:05,09:08:05,920,2,,,,611.23,0
16428050,09:08:55,09:08:55,922,3,,,,862.16,0
16428050,09:10:13,09:10:13,341,4,,,,1219.21,0
16428050,09:12:07,09:12:07,342,5,,,,1711,0
16428050,09:13:00,09:13:00,196,6,,,,1895.57,
16428050,09:15:00,09:15:00,197,7,,,,2529.52,0
16428050,09:17:00,09:17:00,10015,8,,1,,3330.7,
16428060,09:06:00,09:06:00,10732,1,,,1,0,
16428060,09:08:05,09:08:05,920,2,,,,611.23,0
16428060,09:08:55,09:08:55,922,3,,,,862.16,0
16428060,09:10:13,09:10:13,341,4,,,,1219.21,0
16428060,09:12:07,09:12:07,342,5,,,,1711,0
16428060,09:13:00,09:13:00,196,6,,,,1895.57,
16428060,09:15:00,09:15:00,197,7,,,,2529.52,0
16428060,09:17:00,09:17:00,10015,8,,1,,3330.7,
16442070,12:05:01,12:05:01,9498,1,,,1,0,
16442070,12:06:07,12:06:07,1832,2,,,,718.72,0
16442070,12:06:58,12:06:58,490,3,,,,1303.88,0
16442070,12:07:15,12:07:15,491,4,,,,1497.2,0
16442070,12:07:36,12:07:36,1833,5,,,,1659.01,0
16442070,12:07:52,12:07:52,1834,6,,,,1782.11,0
16442070,12:08:21,12:08:21,1835,7,,,,1975.56,0
16442070,12:08:59,12:08:59,1836,8,,,,2218.43,0
16442070,12:09:22,12:09:22,1837,9,,,,2347.68,0
16442070,12:10:00,12:10:00,1838,10,,,,2544.42,
16442070,12:10:29,12:10:29,1899,11,,,,2652.51,0
16442070,12:11:11,12:11:11,1900,12,,,,2825.11,0
16442070,12:11:31,12:11:31,1901,13,,,,2924.19,0
16442070,12:12:04,12:12:04,1902,14,,,,3119.26,0
16442070,12:12:24,12:12:24,1903,15,,,,3235.55,0
16442070,12:12:59,12:12:59,1904,16,,,,3402.79,0
16442070,12:13:26,12:13:26,1905,17,,,,3522,0
16442070,12:14:05,12:14:05,1906,18,,,,3750.55,0
16442070,12:14:35,12:14:35,1907,19,,,,3918.07,0
16442070,12:15:12,12:15:12,1908,20,,,,4151.14,0
16442070,12:15:58,12:15:58,1909,21,,,,4373.24,0
16442070,12:17:16,12:17:16,7790,22,,,,4839.65,0
16442070,12:17:51,12:17:51,1848,23,,,,5033.46,0
16442070,12:18:21,12:18:21,1849,24,,,,5218.53,0
16442070,12:19:02,12:19:02,1850,25,,,,5422.07,0
16442070,12:20:00,12:20:00,1851,26,,,,5681.52,
16442070,12:23:48,12:23:48,10557,27,,,,7246.44,0
16442070,12:24:16,12:24:16,10555,28,,,,7417.29,0
16442070,12:25:05,12:25:05,10553,29,,,,7767.56,0
16442070,12:26:19,12:26:19,905,30,,,,8193.52,0
16442070,12:26:49,12:26:49,906,31,,,,8377.9,0
16442070,12:27:36,12:27:36,907,32,,,,8722.82,0
16442070,12:28:32,12:28:32,908,33,,,,9057.74,0
16442070,12:29:00,12:29:00,909,34,,,,9220.97,
16442070,12:29:40,12:29:40,910,35,,,,9538.27,0
16442070,12:30:20,12:30:20,911,36,,,,9804.86,0
16442070,12:30:51,12:30:51,912,37,,,,10023.36,0
16442070,12:31:58,12:31:58,913,38,,,,10361.32,0
16442070,12:32:35,12:32:35,914,39,,,,10620.92,0
16442070,12:33:20,12:33:20,916,40,,,,10943.48,0
16442070,12:34:00,12:34:00,918,41,,,,11281.26,0
16442070,12:34:43,12:34:43,919,42,,,,11574.03,0
16442070,12:36:00,12:36:00,10732,43,,,,12193.27,
16442070,12:37:16,12:37:16,920,44,,,,12812.12,0
16442070,12:37:48,12:37:48,922,45,,,,13076.02,0
16442070,12:38:32,12:38:32,341,46,,,,13449.62,0
16442070,12:39:32,12:39:32,342,47,,,,13941.41,0
16442070,12:40:00,12:40:00,196,48,,,,14125.98,
16442070,12:43:01,12:43:01,197,49,,,,14760.09,0
16442070,12:46:00,12:46:00,10015,50,,1,,15561.27,
16794020,22:50:00,22:50:00,9498,1,,,1,0,
16794020,22:51:46,22:51:46,1832,2,,,,718.72,0
16794020,22:53:08,22:53:08,490,3,,,,1303.88,0
16794020,22:53:35,22:53:35,491,4,,,,1497.2,0
16794020,22:54:08,22:54:08,1833,5,,,,1659.01,0
16794020,22:54:35,22:54:35,1834,6,,,,1782.11,0
16794020,22:55:22,22:55:22,1835,7,,,,1975.56,0
16794020,22:56:22,22:56:22,1836,8,,,,2218.43,0
16794020,22:57:00,22:57:00,1837,9,,,,2347.68,0
16794020,22:58:00,22:58:00,1838,10,,,,2544.42,
16794020,22:58:23,22:58:23,1899,11,,,,2652.51,0
16794020,22:58:57,22:58:57,1900,12,,,,2825.11,0
16794020,22:59:13,22:59:13,1901,13,,,,2924.19,0
16794020,22:59:39,22:59:39,1902,14,,,,3119.26,0
16794020,22:59:55,22:59:55,1903,15,,,,3235.55,0
16794020,23:00:23,23:00:23,1904,16,,,,3402.79,0
16794020,23:00:45,23:00:45,1905,17,,,,3522,0
16794020,23:01:16,23:01:16,1906,18,,,,3750.55,0
16794020,23:01:40,23:01:40,1907,19,,,,3918.07,0
16794020,23:02:10,23:02:10,1908,20,,,,4151.14,0
16794020,23:02:46,23:02:46,1909,21,,,,4373.24,0
16794020,23:03:49,23:03:49,7790,22,,,,4839.65,0
16794020,23:04:17,23:04:17,1848,23,,,,5033.46,0
16794020,23:04:40,23:04:40,1849,24,,,,5218.53,0
16794020,23:05:14,23:05:14,1850,25,,,,5422.07,0
16794020,23:06:00,23:06:00,1851,26,,,,5681.52,
16794020,23:09:23,23:09:23,10557,27,,,,7246.44,0
16794020,23:09:47,23:09:47,10555,28,,,,7417.29,0
16794020,23:10:31,23:10:31,10553,29,,,,7767.56,0
16794020,23:11:37,23:11:37,905,30,,,,8193.52,0
16794020,23:12:04,23:12:04,906,31,,,,8377.9,0
16794020,23:12:46,23:12:46,907,32,,,,8722.82,0
16794020,23:13:35,23:13:35,908,33,,,,9057.74,0
16794020,23:14:00,23:14:00,909,34,,,,9220.97,
16794020,23:14:34,23:14:34,910,35,,,,9538.27,0
16794020,23:15:08,23:15:08,911,36,,,,9804.86,0
16794020,23:15:35,23:15:35,912,37,,,,10023.36,0
16794020,23:16:32,23:16:32,913,38,,,,10361.32,0
16794020,23:17:04,23:17:04,914,39,,,,10620.92,0
16794020,23:17:42,23:17:42,916,40,,,,10943.48,0
16794020,23:18:17,23:18:17,918,41,,,,11281.26,0
16794020,23:18:54,23:18:54,919,42,,,,11574.03,0
16794020,23:20:00,23:20:00,10732,43,,,,12193.27,
16794020,23:21:35,23:21:35,920,44,,,,12812.12,0
16794020,23:22:15,23:22:15,922,45,,,,13076.02,0
16794020,23:23:11,23:23:11,341,46,,,,13449.62,0
16794020,23:24:25,23:24:25,342,47,,,,13941.41,0
16794020,23:25:00,23:25:00,196,48,,,,14125.98,
16794020,23:27:01,23:27:01,197,49,,,,14760.09,0
16794020,23:29:00,23:29:00,10015,50,,1,,15561.27,
16794030,22:50:00,22:50:00,9498,1,,,1,0,
16794030,22:51:46,22:51:46,1832,2,,,,718.72,0
16794030,22:53:08,22:53:08,490,3,,,,1303.88,0
16794030,22:53:35,22:53:35,491,4,,,,1497.2,0
16794030,22:54:08,22:54:08,1833,5,,,,1659.01,0
16794030,22:54:35,22:54:35,1834,6,,,,1782.11,0
16794030,22:55:22,22:55:22,1835,7,,,,1975.56,0
16794030,22:56:22,22:56:22,1836,8,,,,2218.43,0
16794030,22:57:00,22:57:00,1837,9,,,,2347.68,0
16794030,22:58:00,22:58:00,1838,10,,,,2544.42,
16794030,22:58:23,22:58:23,1899,11,,,,2652.51,0
16794030,22:58:57,22:58:57,1900,12,,,,2825.11,0
16794030,22:59:13,22:59:13,1901,13,,,,2924.19,0
16794030,22:59:39,22:59:39,1902,14,,,,3119.26,0
16794030,22:59:55,22:59:55,1903,15,,,,3235.55,0
16794030,23:00:23,23:00:23,1904,16,,,,3402.79,0
16794030,23:00:45,23:00:45,1905,17,,,,3522,0
16794030,23:01:16,23:01:16,1906,18,,,,3750.55,0
16794030,23:01:40,23:01:40,1907,19,,,,3918.07,0
16794030,23:02:10,23:02:10,1908,20,,,,4151.14,0
16794030,23:02:46,23:02:46,1909,21,,,,4373.24,0
16794030,23:03:49,23:03:49,7790,22,,,,4839.65,0
16794030,23:04:17,23:04:17,1848,23,,,,5033.46,0
16794030,23:04:40,23:04:40,1849,24,,,,5218.53,0
16794030,23:05:14,23:05:14,1850,25,,,,5422.07,0
16794030,23:06:00,23:06:00,1851,26,,,,5681.52,
16794030,23:09:23,23:09:23,10557,27,,,,7246.44,0
16794030,23:09:47,23:09:47,10555,28,,,,7417.29,0
16794030,23:10:31,23:10:31,10553,29,,,,7767.56,0
16794030,23:11:37,23:11:37,905,30,,,,8193.52,0
16794030,23:12:04,23:12:04,906,31,,,,8377.9,0
16794030,23:12:46,23:12:46,907,32,,,,8722.82,0
16794030,23:13:35,23:13:35,908,33,,,,9057.74,0
16794030,23:14:00,23:14:00,909,34,,,,9220.97,
16794030,23:14:34,23:14:34,910,35,,,,9538.27,0
16794030,23:15:08,23:15:08,911,36,,,,9804.86,0
16794030,23:15:35,23:15:35,912,37,,,,10023.36,0
16794030,23:16:32,23:16:32,913,38,,,,10361.32,0
16794030,23:17:04,23:17:04,914,39,,,,10620.92,0
16794030,23:17:42,23:17:42,916,40,,,,10943.48,0
16794030,23:18:17,23:18:17,918,41,,,,11281.26,0
16794030,23:18:54,23:18:54,919,42,,,,11574.03,0
16794030,23:20:00,23:20:00,10732,43,,,,12193.27,
16794030,23:21:35,23:21:35,920,44,,,,12812.12,0
16794030,23:22:15,23:22:15,922,45,,,,13076.02,0
16794030,23:23:11,23:23:11,341,46,,,,13449.62,0
16794030,23:24:25,23:24:25,342,47,,,,13941.41,0
16794030,23:25:00,23:25:00,196,48,,,,14125.98,
16794030,23:27:01,23:27:01,197,49,,,,14760.09,0
16794030,23:29:00,23:29:00,10015,50,,1,,15561.27,
16794040,22:50:00,22:50:00,9498,1,,,1,0,
16794040,22:51:46,22:51:46,1832,2,,,,718.72,0
16794040,22:53:08,22:53:08,490,3,,,,1303.88,0
16794040,22:53:35,22:53:35,491,4,,,,1497.2,0
16794040,22:54:08,22:54:08,1833,5,,,,1659.01,0
16794040,22:54:35,22:54:35,1834,6,,,,1782.11,0
16794040,22:55:22,22:55:22,1835,7,,,,1975.56,0
16794040,22:56:22,22:56:22,1836,8,,,,2218.43,0
16794040,22:57:00,22:57:00,1837,9,,,,2347.68,0
16794040,22:58:00,22:58:00,1838,10,,,,2544.42,
16794040,22:58:23,22:58:23,1899,11,,,,2652.51,0
16794040,22:58:57,22:58:57,1900,12,,,,2825.11,0
16794040,22:59:13,22:59:13,1901,13,,,,2924.19,0
16794040,22:59:39,22:59:39,1902,14,,,,3119.26,0
16794040,22:59:55,22:59:55,1903,15,,,,3235.55,0
16794040,23:00:23,23:00:23,1904,16,,,,3402.79,0
16794040,23:00:45,23:00:45,1905,17,,,,3522,0
16794040,23:01:16,23:01:16,1906,18,,,,3750.55,0
16794040,23:01:40,23:01:40,1907,19,,,,3918.07,0
16794040,23:02:10,23:02:10,1908,20,,,,4151.14,0
16794040,23:02:46,23:02:46,1909,21,,,,4373.24,0
16794040,23:03:49,23:03:49,7790,22,,,,4839.65,0
16794040,23:04:17,23:04:17,1848,23,,,,5033.46,0
16794040,23:04:40,23:04:40,1849,24,,,,5218.53,0
16794040,23:05:14,23:05:14,1850,25,,,,5422.07,0
16794040,23:06:00,23:06:00,1851,26,,,,5681.52,
16794040,23:09:23,23:09:23,10557,27,,,,7246.44,0
16794040,23:09:47,23:09:47,10555,28,,,,7417.29,0
16794040,23:10:31,23:10:31,10553,29,,,,7767.56,0
16794040,23:11:37,23:11:37,905,30,,,,8193.52,0
16794040,23:12:04,23:12:04,906,31,,,,8377.9,0
16794040,23:12:46,23:12:46,907,32,,,,8722.82,0
16794040,23:13:35,23:13:35,908,33,,,,9057.74,0
16794040,23:14:00,23:14:00,909,34,,,,9220.97,
16794040,23:14:34,23:14:34,910,35,,,,9538.27,0
16794040,23:15:08,23:15:08,911,36,,,,9804.86,0
16794040,23:15:35,23:15:35,912,37,,,,10023.36,0
16794040,23:16:32,23:16:32,913,38,,,,10361.32,0
16794040,23:17:04,23:17:04,914,39,,,,10620.92,0
16794040,23:17:42,23:17:42,916,40,,,,10943.48,0
16794040,23:18:17,23:18:17,918,41,,,,11281.26,0
16794040,23:18:54,23:18:54,919,42,,,,11574.03,0
16794040,23:20:00,23:20:00,10732,43,,,,12193.27,
16794040,23:21:35,23:21:35,920,44,,,,12812.12,0
16794040,23:22:15,23:22:15,922,45,,,,13076.02,0
16794040,23:23:11,23:23:11,341,46,,,,13449.62,0
16794040,23:24:25,23:24:25,342,47,,,,13941.41,0
16794040,23:25:00,23:25:00,196,48,,,,14125.98,
16794040,23:27:01,23:27:01,197,49,,,,14760.09,0
16794040,23:29:00,23:29:00,10015,50,,1,,15561.27,
16794050,22:50:00,22:50:00,9498,1,,,1,0,
16794050,22:51:46,22:51:46,1832,2,,,,718.72,0
16794050,22:53:08,22:53:08,490,3,,,,1303.88,0
16794050,22:53:35,22:53:35,491,4,,,,1497.2,0
16794050,22:54:08,22:54:08,1833,5,,,,1659.01,0
16794050,22:54:35,22:54:35,1834,6,,,,1782.11,0
16794050,22:55:22,22:55:22,1835,7,,,,1975.56,0
16794050,22:56:22,22:56:22,1836,8,,,,2218.43,0
16794050,22:57:00,22:57:00,1837,9,,,,2347.68,0
16794050,22:58:00,22:58:00,1838,10,,,,2544.42,
16794050,22:58:23,22:58:23,1899,11,,,,2652.51,0
16794050,22:58:57,22:58:57,1900,12,,,,2825.11,0
16794050,22:59:13,22:59:13,1901,13,,,,2924.19,0
16794050,22:59:39,22:59:39,1902,14,,,,3119.26,0
16794050,22:59:55,22:59:55,1903,15,,,,3235.55,0
16794050,23:00:23,23:00:23,1904,16,,,,3402.79,0
16794050,23:00:45,23:00:45,1905,17,,,,3522,0
16794050,23:01:16,23:01:16,1906,18,,,,3750.55,0
16794050,23:01:40,23:01:40,1907,19,,,,3918.07,0
16794050,23:02:10,23:02:10,1908,20,,,,4151.14,0
16794050,23:02:46,23:02:46,1909,21,,,,4373.24,0
16794050,23:03:49,23:03:49,7790,22,,,,4839.65,0
16794050,23:04:17,23:04:17,1848,23,,,,5033.46,0
16794050,23:04:40,23:04:40,1849,24,,,,5218.53,0
16794050,23:05:14,23:05:14,1850,25,,,,5422.07,0
16794050,23:06:00,23:06:00,1851,26,,,,5681.52,
16794050,23:09:23,23:09:23,10557,27,,,,7246.44,0
16794050,23:09:47,23:09:47,10555,28,,,,7417.29,0
16794050,23:10:31,23:10:31,10553,29,,,,7767.56,0
16794050,23:11:37,23:11:37,905,30,,,,8193.52,0
16794050,23:12:04,23:12:04,906,31,,,,8377.9,0
16794050,23:12:46,23:12:46,907,32,,,,8722.82,0
16794050,23:13:35,23:13:35,908,33,,,,9057.74,0
16794050,23:14:00,23:14:00,909,34,,,,9220.97,
16794050,23:14:34,23:14:34,910,35,,,,9538.27,0
16794050,23:15:08,23:15:08,911,36,,,,9804.86,0
16794050,23:15:35,23:15:35,912,37,,,,10023.36,0
16794050,23:16:32,23:16:32,913,38,,,,10361.32,0
16794050,23:17:04,23:17:04,914,39,,,,10620.92,0
16794050,23:17:42,23:17:42,916,40,,,,10943.48,0
16794050,23:18:17,23:18:17,918,41,,,,11281.26,0
16794050,23:18:54,23:18:54,919,42,,,,11574.03,0
16794050,23:20:00,23:20:00,10732,43,,,,12193.27,
16794050,23:21:35,23:21:35,920,44,,,,12812.12,0
16794050,23:22:15,23:22:15,922,45,,,,13076.02,0
16794050,23:23:11,23:23:11,341,46,,,,13449.62,0
16794050,23:24:25,23:24:25,342,47,,,,13941.41,0
16794050,23:25:00,23:25:00,196,48,,,,14125.98,
16794050,23:27:01,23:27:01,197,49,,,,14760.09,0
16794050,23:29:00,23:29:00,10015,50,,1,,15561.27,
16794060,22:50:00,22:50:00,9498,1,,,1,0,
16794060,22:51:46,22:51:46,1832,2,,,,718.72,0
16794060,22:53:08,22:53:08,490,3,,,,1303.88,0
16794060,22:53:35,22:53:35,491,4,,,,1497.2,0
16794060,22:54:08,22:54:08,1833,5,,,,1659.01,0
16794060,22:54:35,22:54:35,1834,6,,,,1782.11,0
16794060,22:55:22,22:55:22,1835,7,,,,1975.56,0
16794060,22:56:22,22:56:22,1836,8,,,,2218.43,0
16794060,22:57:00,22:57:00,1837,9,,,,2347.68,0
16794060,22:58:00,22:58:00,1838,10,,,,2544.42,
16794060,22:58:23,22:58:23,1899,11,,,,2652.51,0
16794060,22:58:57,22:58:57,1900,12,,,,2825.11,0
16794060,22:59:13,22:59:13,1901,13,,,,2924.19,0
16794060,22:59:39,22:59:39,1902,14,,,,3119.26,0
16794060,22:59:55,22:59:55,1903,15,,,,3235.55,0
16794060,23:00:23,23:00:23,1904,16,,,,3402.79,0
16794060,23:00:45,23:00:45,1905,17,,,,3522,0
16794060,23:01:16,23:01:16,1906,18,,,,3750.55,0
16794060,23:01:40,23:01:40,1907,19,,,,3918.07,0
16794060,23:02:10,23:02:10,1908,20,,,,4151.14,0
16794060,23:02:46,23:02:46,1909,21,,,,4373.24,0
16794060,23:03:49,23:03:49,7790,22,,,,4839.65,0
16794060,23:04:17,23:04:17,1848,23,,,,5033.46,0
16794060,23:04:40,23:04:40,1849,24,,,,5218.53,0
16794060,23:05:14,23:05:14,1850,25,,,,5422.07,0
16794060,23:06:00,23:06:00,1851,26,,,,5681.52,
16794060,23:09:23,23:09:23,10557,27,,,,7246.44,0
16794060,23:09:47,23:09:47,10555,28,,,,7417.29,0
16794060,23:10:31,23:10:31,10553,29,,,,7767.56,0
16794060,23:11:37,23:11:37,905,30,,,,8193.52,0
16794060,23:12:04,23:12:04,906,31,,,,8377.9,0
16794060,23:12:46,23:12:46,907,32,,,,8722.82,0
16794060,23:13:35,23:13:35,908,33,,,,9057.74,0
16794060,23:14:00,23:14:00,909,34,,,,9220.97,
16794060,23:14:34,23:14:34,910,35,,,,9538.27,0
16794060,23:15:08,23:15:08,911,36,,,,9804.86,0
16794060,23:15:35,23:15:35,912,37,,,,10023.36,0
16794060,23:16:32,23:16:32,913,38,,,,10361.32,0
16794060,23:17:04,23:17:04,914,39,,,,10620.92,0
16794060,23:17:42,23:17:42,916,40,,,,10943.48,0
16794060,23:18:17,23:18:17,918,41,,,,11281.26,0
16794060,23:18:54,23:18:54,919,42,,,,11574.03,0
16794060,23:20:00,23:20:00,10732,43,,,,12193.27,
16794060,23:21:35,23:21:35,920,44,,,,12812.12,0
16794060,23:22:15,23:22:15,922,45,,,,13076.02,0
16794060,23:23:11,23:23:11,341,46,,,,13449.62,0
16794060,23:24:25,23:24:25,342,47,,,,13941.41,0
16794060,23:25:00,23:25:00,196,48,,,,14125.98,
16794060,23:27:01,23:27:01,197,49,,,,14760.09,0
16794060,23:29:00,23:29:00,10015,50,,1,,15561.27,
1704080,10:12:01,10:12:01,9498,1,,,1,0,
1704080,10:13:07,10:13:07,1832,2,,,,718.72,0
1704080,10:13:58,10:13:58,490,3,,,,1303.88,0
1704080,10:14:15,10:14:15,491,4,,,,1497.2,0
1704080,10:14:36,10:14:36,1833,5,,,,1659.01,0
1704080,10:14:52,10:14:52,1834,6,,,,1782.11,0
1704080,10:15:21,10:15:21,1835,7,,,,1975.56,0
1704080,10:15:59,10:15:59,1836,8,,,,2218.43,0
1704080,10:16:22,10:16:22,1837,9,,,,2347.68,0
1704080,10:17:00,10:17:00,1838,10,,,,2544.42,
1704080,10:17:26,10:17:26,1899,11,,,,2652.51,0
1704080,10:18:04,10:18:04,1900,12,,,,2825.11,0
1704080,10:18:22,10:18:22,1901,13,,,,2924.19,0
1704080,10:18:51,10:18:51,1902,14,,,,3119.26,0
1704080,10:19:10,10:19:10,1903,15,,,,3235.55,0
1704080,10:19:41,10:19:41,1904,16,,,,3402.79,0
1704080,10:20:06,10:20:06,1905,17,,,,3522,0
1704080,10:20:41,10:20:41,1906,18,,,,3750.55,0
1704080,10:21:08,10:21:08,1907,19,,,,3918.07,0
1704080,10:21:41,10:21:41,1908,20,,,,4151.14,0
1704080,10:22:22,10:22:22,1909,21,,,,4373.24,0
1704080,10:23:33,10:23:33,7790,22,,,,4839.65,0
1704080,10:24:04,10:24:04,1848,23,,,,5033.46,0
1704080,10:24:31,10:24:31,1849,24,,,,5218.53,0
1704080,10:25:08,10:25:08,1850,25,,,,5422.07,0
1704080,10:26:00,10:26:00,1851,26,,,,5681.52,
1704080,10:29:23,10:29:23,10557,27,,,,7246.44,0
1704080,10:29:47,10:29:47,10555,28,,,,7417.29,0
1704080,10:30:31,10:30:31,10553,29,,,,7767.56,0
1704080,10:31:37,10:31:37,905,30,,,,8193.52,0
1704080,10:32:04,10:32:04,906,31,,,,8377.9,0
1704080,10:32:46,10:32:46,907,32,,,,8722.82,0
1704080,10:33:35,10:33:35,908,33,,,,9057.74,0
1704080,10:34:00,10:34:00,909,34,,,,9220.97,
1704080,10:34:40,10:34:40,910,35,,,,9538.27,0
1704080,10:35:20,10:35:20,911,36,,,,9804.86,0
1704080,10:35:51,10:35:51,912,37,,,,10023.36,0
1704080,10:36:58,10:36:58,913,38,,,,10361.32,0
1704080,10:37:35,10:37:35,914,39,,,,10620.92,0
1704080,10:38:20,10:38:20,916,40,,,,10943.48,0
1704080,10:39:00,10:39:00,918,41,,,,11281.26,0
1704080,10:39:43,10:39:43,919,42,,,,11574.03,0
1704080,10:41:00,10:41:00,10732,43,,,,12193.27,
1704080,10:42:16,10:42:16,920,44,,,,12812.12,0
1704080,10:42:48,10:42:48,922,45,,,,13076.02,0
1704080,10:43:32,10:43:32,341,46,,,,13449.62,0
1704080,10:44:32,10:44:32,342,47,,,,13941.41,0
1704080,10:45:00,10:45:00,196,48,,,,14125.98,
1704080,10:47:31,10:47:31,197,49,,,,14760.09,0
1704080,10:50:00,10:50:00,10015,50,,1,,15561.27,
1704100,10:12:01,10:12:01,9498,1,,,1,0,
1704100,10:13:07,10:13:07,1832,2,,,,718.72,0
1704100,10:13:58,10:13:58,490,3,,,,1303.88,0
1704100,10:14:15,10:14:15,491,4,,,,1497.2,0
1704100,10:14:36,10:14:36,1833,5,,,,1659.01,0
1704100,10:14:52,10:14:52,1834,6,,,,1782.11,0
1704100,10:15:21,10:15:21,1835,7,,,,1975.56,0
1704100,10:15:59,10:15:59,1836,8,,,,2218.43,0
1704100,10:16:22,10:16:22,1837,9,,,,2347.68,0
1704100,10:17:00,10:17:00,1838,10,,,,2544.42,
1704100,10:17:26,10:17:26,1899,11,,,,2652.51,0
1704100,10:18:04,10:18:04,1900,12,,,,2825.11,0
1704100,10:18:22,10:18:22,1901,13,,,,2924.19,0
1704100,10:18:51,10:18:51,1902,14,,,,3119.26,0
1704100,10:19:10,10:19:10,1903,15,,,,3235.55,0
1704100,10:19:41,10:19:41,1904,16,,,,3402.79,0
1704100,10:20:06,10:20:06,1905,17,,,,3522,0
1704100,10:20:41,10:20:41,1906,18,,,,3750.55,0
1704100,10:21:08,10:21:08,1907,19,,,,3918.07,0
1704100,10:21:41,10:21:41,1908,20,,,,4151.14,0
1704100,10:22:22,10:22:22,1909,21,,,,4373.24,0
1704100,10:23:33,10:23:33,7790,22,,,,4839.65,0
1704100,10:24:04,10:24:04,1848,23,,,,5033.46,0
1704100,10:24:31,10:24:31,1849,24,,,,5218.53,0
1704100,10:25:08,10:25:08,1850,25,,,,5422.07,0
1704100,10:26:00,10:26:00,1851,26,,,,5681.52,
1704100,10:29:23,10:29:23,10557,27,,,,7246.44,0
1704100,10:29:47,10:29:47,10555,28,,,,7417.29,0
1704100,10:30:31,10:30:31,10553,29,,,,7767.56,0
1704100,10:31:37,10:31:37,905,30,,,,8193.52,0
1704100,10:32:04,10:32:04,906,31,,,,8377.9,0
1704100,10:32:46,10:32:46,907,32,,,,8722.82,0
1704100,10:33:35,10:33:35,908,33,,,,9057.74,0
1704100,10:34:00,10:34:00,909,34,,,,9220.97,
1704100,10:34:40,10:34:40,910,35,,,,9538.27,0
1704100,10:35:20,10:35:20,911,36,,,,9804.86,0
1704100,10:35:51,10:35:51,912,37,,,,10023.36,0
1704100,10:36:58,10:36:58,913,38,,,,10361.32,0
1704100,10:37:35,10:37:35,914,39,,,,10620.92,0
1704100,10:38:20,10:38:20,916,40,,,,10943.48,0
1704100,10:39:00,10:39:00,918,41,,,,11281.26,0
1704100,10:39:43,10:39:43,919,42,,,,11574.03,0
1704100,10:41:00,10:41:00,10732,43,,,,12193.27,
1704100,10:42:16,10:42:16,920,44,,,,12812.12,0
1704100,10:42:48,10:42:48,922,45,,,,13076.02,0
1704100,10:43:32,10:43:32,341,46,,,,13449.62,0
1704100,10:44:32,10:44:32,342,47,,,,13941.41,0
1704100,10:45:00,10:45:00,196,48,,,,14125.98,
1704100,10:47:31,10:47:31,197,49,,,,14760.09,0
1704100,10:50:00,10:50:00,10015,50,,1,,15561.27,
1704110,10:12:01,10:12:01,9498,1,,,1,0,
1704110,10:13:07,10:13:07,1832,2,,,,718.72,0
1704110,10:13:58,10:13:58,490,3,,,,1303.88,0
1704110,10:14:15,10:14:15,491,4,,,,1497.2,0
1704110,10:14:36,10:14:36,1833,5,,,,1659.01,0
1704110,10:14:52,10:14:52,1834,6,,,,1782.11,0
1704110,10:15:21,10:15:21,1835,7,,,,1975.56,0
1704110,10:15:59,10:15:59,1836,8,,,,2218.43,0
1704110,10:16:22,10:16:22,1837,9,,,,2347.68,0
1704110,10:17:00,10:17:00,1838,10,,,,2544.42,
1704110,10:17:26,10:17:26,1899,11,,,,2652.51,0
1704110,10:18:04,10:18:04,1900,12,,,,2825.11,0
1704110,10:18:22,10:18:22,1901,13,,,,2924.19,0
1704110,10:18:51,10:18:51,1902,14,,,,3119.26,0
1704110,10:19:10,10:19:10,1903,15,,,,3235.55,0
1704110,10:19:41,10:19:41,1904,16,,,,3402.79,0
1704110,10:20:06,10:20:06,1905,17,,,,3522,0
1704110,10:20:41,10:20:41,1906,18,,,,3750.55,0
1704110,10:21:08,10:21:08,1907,19,,,,3918.07,0
1704110,10:21:41,10:21:41,1908,20,,,,4151.14,0
1704110,10:22:22,10:22:22,1909,21,,,,4373.24,0
1704110,10:23:33,10:23:33,7790,22,,,,4839.65,0
1704110,10:24:04,10:24:04,1848,23,,,,5033.46,0
1704110,10:24:31,10:24:31,1849,24,,,,5218.53,0
1704110,10:25:08,10:25:08,1850,25,,,,5422.07,0
1704110,10:26:00,10:26:00,1851,26,,,,5681.52,
1704110,10:29:23,10:29:23,10557,27,,,,7246.44,0
1704110,10:29:47,10:29:47,10555,28,,,,7417.29,0
1704110,10:30:31,10:30:31,10553,29,,,,7767.56,0
1704110,10:31:37,10:31:37,905,30,,,,8193.52,0
1704110,10:32:04,10:32:04,906,31,,,,8377.9,0
1704110,10:32:46,10:32:46,907,32,,,,8722.82,0
1704110,10:33:35,10:33:35,908,33,,,,9057.74,0
1704110,10:34:00,10:34:00,909,34,,,,9220.97,
1704110,10:34:40,10:34:40,910,35,,,,9538.27,0
1704110,10:35:20,10:35:20,911,36,,,,9804.86,0
1704110,10:35:51,10:35:51,912,37,,,,10023.36,0
1704110,10:36:58,10:36:58,913,38,,,,10361.32,0
1704110,10:37:35,10:37:35,914,39,,,,10620.92,0
1704110,10:38:20,10:38:20,916,40,,,,10943.48,0
1704110,10:39:00,10:39:00,918,41,,,,11281.26,0
1704110,10:39:43,10:39:43,919,42,,,,11574.03,0
1704110,10:41:00,10:41:00,10732,43,,,,12193.27,
1704110,10:42:16,10:42:16,920,44,,,,12812.12,0
1704110,10:42:48,10:42:48,922,45,,,,13076.02,0
1704110,10:43:32,10:43:32,341,46,,,,13449.62,0
1704110,10:44:32,10:44:32,342,47,,,,13941.41,0
1704110,10:45:00,10:45:00,196,48,,,,14125.98,
1704110,10:47:31,10:47:31,197,49,,,,14760.09,0
1704110,10:50:00,10:50:00,10015,50,,1,,15561.27,
17043020,15:49:00,15:49:00,9498,1,,,1,0,
17043020,15:51:00,15:51:00,1832,2,,,,718.72,0
17043020,15:52:32,15:52:32,490,3,,,,1303.88,0
17043020,15:53:02,15:53:02,491,4,,,,1497.2,0
17043020,15:53:40,15:53:40,1833,5,,,,1659.01,0
17043020,15:54:10,15:54:10,1834,6,,,,1782.11,0
17043020,15:55:02,15:55:02,1835,7,,,,1975.56,0
17043020,15:56:10,15:56:10,1836,8,,,,2218.43,0
17043020,15:56:52,15:56:52,1837,9,,,,2347.68,0
17043020,15:58:00,15:58:00,1838,10,,,,2544.42,
17043020,15:58:29,15:58:29,1899,11,,,,2652.51,0
17043020,15:59:11,15:59:11,1900,12,,,,2825.11,0
17043020,15:59:31,15:59:31,1901,13,,,,2924.19,0
17043020,16:00:04,16:00:04,1902,14,,,,3119.26,0
17043020,16:00:24,16:00:24,1903,15,,,,3235.55,0
17043020,16:00:59,16:00:59,1904,16,,,,3402.79,0
17043020,16:01:26,16:01:26,1905,17,,,,3522,0
17043020,16:02:05,16:02:05,1906,18,,,,3750.55,0
17043020,16:02:35,16:02:35,1907,19,,,,3918.07,0
17043020,16:03:12,16:03:12,1908,20,,,,4151.14,0
17043020,16:03:58,16:03:58,1909,21,,,,4373.24,0
17043020,16:05:16,16:05:16,7790,22,,,,4839.65,0
17043020,16:05:51,16:05:51,1848,23,,,,5033.46,0
17043020,16:06:21,16:06:21,1849,24,,,,5218.53,0
17043020,16:07:02,16:07:02,1850,25,,,,5422.07,0
17043020,16:08:00,16:08:00,1851,26,,,,5681.52,
17043020,16:11:23,16:11:23,10557,27,,,,7246.44,0
17043020,16:11:47,16:11:47,10555,28,,,,7417.29,0
17043020,16:12:31,16:12:31,10553,29,,,,7767.56,0
17043020,16:13:37,16:13:37,905,30,,,,8193.52,0
17043020,16:14:04,16:14:04,906,31,,,,8377.9,0
17043020,16:14:46,16:14:46,907,32,,,,8722.82,0
17043020,16:15:35,16:15:35,908,33,,,,9057.74,0
17043020,16:16:00,16:16:00,909,34,,,,9220.97,
17043020,16:16:57,16:16:57,910,35,,,,9538.27,0
17043020,16:17:54,16:17:54,911,36,,,,9804.86,0
17043020,16:18:39,16:18:39,912,37,,,,10023.36,0
17043020,16:20:14,16:20:14,913,38,,,,10361.32,0
17043020,16:21:07,16:21:07,914,39,,,,10620.92,0
17043020,16:22:11,16:22:11,916,40,,,,10943.48,0
17043020,16:23:08,16:23:08,918,41,,,,11281.26,0
17043020,16:24:10,16:24:10,919,42,,,,11574.03,0
17043020,16:26:00,16:26:00,10732,43,,,,12193.27,
17043020,16:27:54,16:27:54,920,44,,,,12812.12,0
17043020,16:28:42,16:28:42,922,45,,,,13076.02,0
17043020,16:29:49,16:29:49,341,46,,,,13449.62,0
17043020,16:31:18,16:31:18,342,47,,,,13941.41,0
17043020,16:32:00,16:32:00,196,48,,,,14125.98,
17043020,16:34:01,16:34:01,197,49,,,,14760.09,0
17043020,16:36:00,16:36:00,10015,50,,1,,15561.27,
17043030,15:49:00,15:49:00,9498,1,,,1,0,
17043030,15:51:00,15:51:00,1832,2,,,,718.72,0
17043030,15:52:32,15:52:32,490,3,,,,1303.88,0
17043030,15:53:02,15:53:02,491,4,,,,1497.2,0
17043030,15:53:40,15:53:40,1833,5,,,,1659.01,0
17043030,15:54:10,15:54:10,1834,6,,,,1782.11,0
17043030,15:55:02,15:55:02,1835,7,,,,1975.56,0
17043030,15:56:10,15:56:10,1836,8,,,,2218.43,0
17043030,15:56:52,15:56:52,1837,9,,,,2347.68,0
17043030,15:58:00,15:58:00,1838,10,,,,2544.42,
17043030,15:58:29,15:58:29,1899,11,,,,2652.51,0
17043030,15:59:11,15:59:11,1900,12,,,,2825.11,0
17043030,15:59:31,15:59:31,1901,13,,,,2924.19,0
17043030,16:00:04,16:00:04,1902,14,,,,3119.26,0
17043030,16:00:24,16:00:24,1903,15,,,,3235.55,0
17043030,16:00:59,16:00:59,1904,16,,,,3402.79,0
17043030,16:01:26,16:01:26,1905,17,,,,3522,0
17043030,16:02:05,16:02:05,1906,18,,,,3750.55,0
17043030,16:02:35,16:02:35,1907,19,,,,3918.07,0
17043030,16:03:12,16:03:12,1908,20,,,,4151.14,0
17043030,16:03:58,16:03:58,1909,21,,,,4373.24,0
17043030,16:05:16,16:05:16,7790,22,,,,4839.65,0
17043030,16:05:51,16:05:51,1848,23,,,,5033.46,0
17043030,16:06:21,16:06:21,1849,24,,,,5218.53,0
17043030,16:07:02,16:07:02,1850,25,,,,5422.07,0
17043030,16:08:00,16:08:00,1851,26,,,,5681.52,
17043030,16:11:23,16:11:23,10557,27,,,,7246.44,0
17043030,16:11:47,16:11:47,10555,28,,,,7417.29,0
17043030,16:12:31,16:12:31,10553,29,,,,7767.56,0
17043030,16:13:37,16:13:37,905,30,,,,8193.52,0
17043030,16:14:04,16:14:04,906,31,,,,8377.9,0
17043030,16:14:46,16:14:46,907,32,,,,8722.82,0
17043030,16:15:35,16:15:35,908,33,,,,9057.74,0
17043030,16:16:00,16:16:00,909,34,,,,9220.97,
17043030,16:16:57,16:16:57,910,35,,,,9538.27,0
17043030,16:17:54,16:17:54,911,36,,,,9804.86,0
17043030,16:18:39,16:18:39,912,37,,,,10023.36,0
17043030,16:20:14,16:20:14,913,38,,,,10361.32,0
17043030,16:21:07,16:21:07,914,39,,,,10620.92,0
17043030,16:22:11,16:22:11,916,40,,,,10943.48,0
17043030,16:23:08,16:23:08,918,41,,,,11281.26,0
17043030,16:24:10,16:24:10,919,42,,,,11574.03,0
17043030,16:26:00,16:26:00,10732,43,,,,12193.27,
17043030,16:27:54,16:27:54,920,44,,,,12812.12,0
17043030,16:28:42,16:28:42,922,45,,,,13076.02,0
17043030,16:29:49,16:29:49,341,46,,,,13449.62,0
17043030,16:31:18,16:31:18,342,47,,,,13941.41,0
17043030,16:32:00,16:32:00,196,48,,,,14125.98,
17043030,16:34:01,16:34:01,197,49,,,,14760.09,0
17043030,16:36:00,16:36:00,10015,50,,1,,15561.27,
17043040,15:49:00,15:49:00,9498,1,,,1,0,
17043040,15:51:00,15:51:00,1832,2,,,,718.72,0
17043040,15:52:32,15:52:32,490,3,,,,1303.88,0
17043040,15:53:02,15:53:02,491,4,,,,1497.2,0
17043040,15:53:40,15:53:40,1833,5,,,,1659.01,0
17043040,15:54:10,15:54:10,1834,6,,,,1782.11,0
17043040,15:55:02,15:55:02,1835,7,,,,1975.56,0
17043040,15:56:10,15:56:10,1836,8,,,,2218.43,0
17043040,15:56:52,15:56:52,1837,9,,,,2347.68,0
17043040,15:58:00,15:58:00,1838,10,,,,2544.42,
17043040,15:58:29,15:58:29,1899,11,,,,2652.51,0
17043040,15:59:11,15:59:11,1900,12,,,,2825.11,0
17043040,15:59:31,15:59:31,1901,13,,,,2924.19,0
17043040,16:00:04,16:00:04,1902,14,,,,3119.26,0
17043040,16:00:24,16:00:24,1903,15,,,,3235.55,0
17043040,16:00:59,16:00:59,1904,16,,,,3402.79,0
17043040,16:01:26,16:01:26,1905,17,,,,3522,0
17043040,16:02:05,16:02:05,1906,18,,,,3750.55,0
17043040,16:02:35,16:02:35,1907,19,,,,3918.07,0
17043040,16:03:12,16:03:12,1908,20,,,,4151.14,0
17043040,16:03:58,16:03:58,1909,21,,,,4373.24,0
17043040,16:05:16,16:05:16,7790,22,,,,4839.65,0
17043040,16:05:51,16:05:51,1848,23,,,,5033.46,0
17043040,16:06:21,16:06:21,1849,24,,,,5218.53,0
17043040,16:07:02,16:07:02,1850,25,,,,5422.07,0
17043040,16:08:00,16:08:00,1851,26,,,,5681.52,
17043040,16:11:23,16:11:23,10557,27,,,,7246.44,0
17043040,16:11:47,16:11:47,10555,28,,,,7417.29,0
17043040,16:12:31,16:12:31,10553,29,,,,7767.56,0
17043040,16:13:37,16:13:37,905,30,,,,8193.52,0
17043040,16:14:04,16:14:04,906,31,,,,8377.9,0
17043040,16:14:46,16:14:46,907,32,,,,8722.82,0
17043040,16:15:35,16:15:35,908,33,,,,9057.74,0
17043040,16:16:00,16:16:00,909,34,,,,9220.97,
17043040,16:16:57,16:16:57,910,35,,,,9538.27,0
17043040,16:17:54,16:17:54,911,36,,,,9804.86,0
17043040,16:18:39,16:18:39,912,37,,,,10023.36,0
17043040,16:20:14,16:20:14,913,38,,,,10361.32,0
17043040,16:21:07,16:21:07,914,39,,,,10620.92,0
17043040,16:22:11,16:22:11,916,40,,,,10943.48,0
17043040,16:23:08,16:23:08,918,41,,,,11281.26,0
17043040,16:24:10,16:24:10,919,42,,,,11574.03,0
17043040,16:26:00,16:26:00,10732,43,,,,12193.27,
17043040,16:27:54,16:27:54,920,44,,,,12812.12,0
17043040,16:28:42,16:28:42,922,45,,,,13076.02,0
17043040,16:29:49,16:29:49,341,46,,,,13449.62,0
17043040,16:31:18,16:31:18,342,47,,,,13941.41,0
17043040,16:32:00,16:32:00,196,48,,,,14125.98,
17043040,16:34:01,16:34:01,197,49,,,,14760.09,0
17043040,16:36:00,16:36:00,10015,50,,1,,15561.27,
17043050,15:49:00,15:49:00,9498,1,,,1,0,
17043050,15:51:00,15:51:00,1832,2,,,,718.72,0
17043050,15:52:32,15:52:32,490,3,,,,1303.88,0
17043050,15:53:02,15:53:02,491,4,,,,1497.2,0
17043050,15:53:40,15:53:40,1833,5,,,,1659.01,0
17043050,15:54:10,15:54:10,1834,6,,,,1782.11,0
17043050,15:55:02,15:55:02,1835,7,,,,1975.56,0
17043050,15:56:10,15:56:10,1836,8,,,,2218.43,0
17043050,15:56:52,15:56:52,1837,9,,,,2347.68,0
17043050,15:58:00,15:58:00,1838,10,,,,2544.42,
17043050,15:58:29,15:58:29,1899,11,,,,2652.51,0
17043050,15:59:11,15:59:11,1900,12,,,,2825.11,0
17043050,15:59:31,15:59:31,1901,13,,,,2924.19,0
17043050,16:00:04,16:00:04,1902,14,,,,3119.26,0
17043050,16:00:24,16:00:24,1903,15,,,,3235.55,0
17043050,16:00:59,16:00:59,1904,16,,,,3402.79,0
17043050,16:01:26,16:01:26,1905,17,,,,3522,0
17043050,16:02:05,16:02:05,1906,18,,,,3750.55,0
17043050,16:02:35,16:02:35,1907,19,,,,3918.07,0
17043050,16:03:12,16:03:12,1908,20,,,,4151.14,0
17043050,16:03:58,16:03:58,1909,21,,,,4373.24,0
17043050,16:05:16,16:05:16,7790,22,,,,4839.65,0
17043050,16:05:51,16:05:51,1848,23,,,,5033.46,0
17043050,16:06:21,16:06:21,1849,24,,,,5218.53,0
17043050,16:07:02,16:07:02,1850,25,,,,5422.07,0
17043050,16:08:00,16:08:00,1851,26,,,,5681.52,
17043050,16:11:23,16:11:23,10557,27,,,,7246.44,0
17043050,16:11:47,16:11:47,10555,28,,,,7417.29,0
17043050,16:12:31,16:12:31,10553,29,,,,7767.56,0
17043050,16:13:37,16:13:37,905,30,,,,8193.52,0
17043050,16:14:04,16:14:04,906,31,,,,8377.9,0
17043050,16:14:46,16:14:46,907,32,,,,8722.82,0
17043050,16:15:35,16:15:35,908,33,,,,9057.74,0
17043050,16:16:00,16:16:00,909,34,,,,9220.97,
17043050,16:16:57,16:16:57,910,35,,,,9538.27,0
17043050,16:17:54,16:17:54,911,36,,,,9804.86,0
17043050,16:18:39,16:18:39,912,37,,,,10023.36,0
17043050,16:20:14,16:20:14,913,38,,,,10361.32,0
17043050,16:21:07,16:21:07,914,39,,,,10620.92,0
17043050,16:22:11,16:22:11,916,40,,,,10943.48,0
17043050,16:23:08,16:23:08,918,41,,,,11281.26,0
17043050,16:24:10,16:24:10,919,42,,,,11574.03,0
17043050,16:26:00,16:26:00,10732,43,,,,12193.27,
17043050,16:27:54,16:27:54,920,44,,,,12812.12,0
17043050,16:28:42,16:28:42,922,45,,,,13076.02,0
17043050,16:29:49,16:29:49,341,46,,,,13449.62,0
17043050,16:31:18,16:31:18,342,47,,,,13941.41,0
17043050,16:32:00,16:32:00,196,48,,,,14125.98,
17043050,16:34:01,16:34:01,197,49,,,,14760.09,0
17043050,16:36:00,16:36:00,10015,50,,1,,15561.27,
17043060,15:49:00,15:49:00,9498,1,,,1,0,
17043060,15:51:00,15:51:00,1832,2,,,,718.72,0
17043060,15:52:32,15:52:32,490,3,,,,1303.88,0
17043060,15:53:02,15:53:02,491,4,,,,1497.2,0
17043060,15:53:40,15:53:40,1833,5,,,,1659.01,0
17043060,15:54:10,15:54:10,1834,6,,,,1782.11,0
17043060,15:55:02,15:55:02,1835,7,,,,1975.56,0
17043060,15:56:10,15:56:10,1836,8,,,,2218.43,0
17043060,15:56:52,15:56:52,1837,9,,,,2347.68,0
17043060,15:58:00,15:58:00,1838,10,,,,2544.42,
17043060,15:58:29,15:58:29,1899,11,,,,2652.51,0
17043060,15:59:11,15:59:11,1900,12,,,,2825.11,0
17043060,15:59:31,15:59:31,1901,13,,,,2924.19,0
17043060,16:00:04,16:00:04,1902,14,,,,3119.26,0
17043060,16:00:24,16:00:24,1903,15,,,,3235.55,0
17043060,16:00:59,16:00:59,1904,16,,,,3402.79,0
17043060,16:01:26,16:01:26,1905,17,,,,3522,0
17043060,16:02:05,16:02:05,1906,18,,,,3750.55,0
17043060,16:02:35,16:02:35,1907,19,,,,3918.07,0
17043060,16:03:12,16:03:12,1908,20,,,,4151.14,0
17043060,16:03:58,16:03:58,1909,21,,,,4373.24,0
17043060,16:05:16,16:05:16,7790,22,,,,4839.65,0
17043060,16:05:51,16:05:51,1848,23,,,,5033.46,0
17043060,16:06:21,16:06:21,1849,24,,,,5218.53,0
17043060,16:07:02,16:07:02,1850,25,,,,5422.07,0
17043060,16:08:00,16:08:00,1851,26,,,,5681.52,
17043060,16:11:23,16:11:23,10557,27,,,,7246.44,0
17043060,16:11:47,16:11:47,10555,28,,,,7417.29,0
17043060,16:12:31,16:12:31,10553,29,,,,7767.56,0
17043060,16:13:37,16:13:37,905,30,,,,8193.52,0
17043060,16:14:04,16:14:04,906,31,,,,8377.9,0
17043060,16:14:46,16:14:46,907,32,,,,8722.82,0
17043060,16:15:35,16:15:35,908,33,,,,9057.74,0
17043060,16:16:00,16:16:00,909,34,,,,9220.97,
17043060,16:16:57,16:16:57,910,35,,,,9538.27,0
17043060,16:17:54,16:17:54,911,36,,,,9804.86,0
17043060,16:18:39,16:18:39,912,37,,,,10023.36,0
17043060,16:20:14,16:20:14,913,38,,,,10361.32,0
17043060,16:21:07,16:21:07,914,39,,,,10620.92,0
17043060,16:22:11,16:22:11,916,40,,,,10943.48,0
17043060,16:23:08,16:23:08,918,41,,,,11281.26,0
17043060,16:24:10,16:24:10,919,42,,,,11574.03,0
17043060,16:26:00,16:26:00,10732,43,,,,12193.27,
17043060,16:27:54,16:27:54,920,44,,,,12812.12,0
17043060,16:28:42,16:28:42,922,45,,,,13076.02,0
17043060,16:29:49,16:29:49,341,46,,,,13449.62,0
17043060,16:31:18,16:31:18,342,47,,,,13941.41,0
17043060,16:32:00,16:32:00,196,48,,,,14125.98,
17043060,16:34:01,16:34:01,197,49,,,,14760.09,0
17043060,16:36:00,16:36:00,10015,50,,1,,15561.27,
17112020,22:20:00,22:20:00,9498,1,,,1,0,
17112020,22:22:00,22:22:00,1832,2,,,,718.72,0
17112020,22:23:32,22:23:32,490,3,,,,1303.88,0
17112020,22:24:02,22:24:02,491,4,,,,1497.2,0
17112020,22:24:40,22:24:40,1833,5,,,,1659.01,0
17112020,22:25:10,22:25:10,1834,6,,,,1782.11,0
17112020,22:26:02,22:26:02,1835,7,,,,1975.56,0
17112020,22:27:10,22:27:10,1836,8,,,,2218.43,0
17112020,22:27:52,22:27:52,1837,9,,,,2347.68,0
17112020,22:29:00,22:29:00,1838,10,,,,2544.42,
17112020,22:29:23,22:29:23,1899,11,,,,2652.51,0
17112020,22:29:57,22:29:57,1900,12,,,,2825.11,0
17112020,22:30:13,22:30:13,1901,13,,,,2924.19,0
17112020,22:30:39,22:30:39,1902,14,,,,3119.26,0
17112020,22:30:55,22:30:55,1903,15,,,,3235.55,0
17112020,22:31:23,22:31:23,1904,16,,,,3402.79,0
17112020,22:31:45,22:31:45,1905,17,,,,3522,0
17112020,22:32:16,22:32:16,1906,18,,,,3750.55,0
17112020,22:32:40,22:32:40,1907,19,,,,3918.07,0
17112020,22:33:10,22:33:10,1908,20,,,,4151.14,0
17112020,22:33:46,22:33:46,1909,21,,,,4373.24,0
17112020,22:34:49,22:34:49,7790,22,,,,4839.65,0
17112020,22:35:17,22:35:17,1848,23,,,,5033.46,0
17112020,22:35:40,22:35:40,1849,24,,,,5218.53,0
17112020,22:36:14,22:36:14,1850,25,,,,5422.07,0
17112020,22:37:00,22:37:00,1851,26,,,,5681.52,
17112020,22:40:23,22:40:23,10557,27,,,,7246.44,0
17112020,22:40:47,22:40:47,10555,28,,,,7417.29,0
17112020,22:41:31,22:41:31,10553,29,,,,7767.56,0
17112020,22:42:37,22:42:37,905,30,,,,8193.52,0
17112020,22:43:04,22:43:04,906,31,,,,8377.9,0
17112020,22:43:46,22:43:46,907,32,,,,8722.82,0
17112020,22:44:35,22:44:35,908,33,,,,9057.74,0
17112020,22:45:00,22:45:00,909,34,,,,9220.97,
17112020,22:45:34,22:45:34,910,35,,,,9538.27,0
17112020,22:46:08,22:46:08,911,36,,,,9804.86,0
17112020,22:46:35,22:46:35,912,37,,,,10023.36,0
17112020,22:47:32,22:47:32,913,38,,,,10361.32,0
17112020,22:48:04,22:48:04,914,39,,,,10620.92,0
17112020,22:48:42,22:48:42,916,40,,,,10943.48,0
17112020,22:49:17,22:49:17,918,41,,,,11281.26,0
17112020,22:49:54,22:49:54,919,42,,,,11574.03,0
17112020,22:51:00,22:51:00,10732,43,,,,12193.27,
17112020,22:52:35,22:52:35,920,44,,,,12812.12,0
17112020,22:53:15,22:53:15,922,45,,,,13076.02,0
17112020,22:54:11,22:54:11,341,46,,,,13449.62,0
17112020,22:55:25,22:55:25,342,47,,,,13941.41,0
17112020,22:56:00,22:56:00,196,48,,,,14125.98,
17112020,22:58:01,22:58:01,197,49,,,,14760.09,0
17112020,23:00:00,23:00:00,10015,50,,1,,15561.27,
17112030,22:20:00,22:20:00,9498,1,,,1,0,
17112030,22:22:00,22:22:00,1832,2,,,,718.72,0
17112030,22:23:32,22:23:32,490,3,,,,1303.88,0
17112030,22:24:02,22:24:02,491,4,,,,1497.2,0
17112030,22:24:40,22:24:40,1833,5,,,,1659.01,0
17112030,22:25:10,22:25:10,1834,6,,,,1782.11,0
17112030,22:26:02,22:26:02,1835,7,,,,1975.56,0
17112030,22:27:10,22:27:10,1836,8,,,,2218.43,0
17112030,22:27:52,22:27:52,1837,9,,,,2347.68,0
17112030,22:29:00,22:29:00,1838,10,,,,2544.42,
17112030,22:29:23,22:29:23,1899,11,,,,2652.51,0
17112030,22:29:57,22:29:57,1900,12,,,,2825.11,0
17112030,22:30:13,22:30:13,1901,13,,,,2924.19,0
17112030,22:30:39,22:30:39,1902,14,,,,3119.26,0
17112030,22:30:55,22:30:55,1903,15,,,,3235.55,0
17112030,22:31:23,22:31:23,1904,16,,,,3402.79,0
17112030,22:31:45,22:31:45,1905,17,,,,3522,0
17112030,22:32:16,22:32:16,1906,18,,,,3750.55,0
17112030,22:32:40,22:32:40,1907,19,,,,3918.07,0
17112030,22:33:10,22:33:10,1908,20,,,,4151.14,0
17112030,22:33:46,22:33:46,1909,21,,,,4373.24,0
17112030,22:34:49,22:34:49,7790,22,,,,4839.65,0
17112030,22:35:17,22:35:17,1848,23,,,,5033.46,0
17112030,22:35:40,22:35:40,1849,24,,,,5218.53,0
17112030,22:36:14,22:36:14,1850,25,,,,5422.07,0
17112030,22:37:00,22:37:00,1851,26,,,,5681.52,
17112030,22:40:23,22:40:23,10557,27,,,,7246.44,0
17112030,22:40:47,22:40:47,10555,28,,,,7417.29,0
17112030,22:41:31,22:41:31,10553,29,,,,7767.56,0
17112030,22:42:37,22:42:37,905,30,,,,8193.52,0
17112030,22:43:04,22:43:04,906,31,,,,8377.9,0
17112030,22:43:46,22:43:46,907,32,,,,8722.82,0
17112030,22:44:35,22:44:35,908,33,,,,9057.74,0
17112030,22:45:00,22:45:00,909,34,,,,9220.97,
17112030,22:45:34,22:45:34,910,35,,,,9538.27,0
17112030,22:46:08,22:46:08,911,36,,,,9804.86,0
17112030,22:46:35,22:46:35,912,37,,,,10023.36,0
17112030,22:47:32,22:47:32,913,38,,,,10361.32,0
17112030,22:48:04,22:48:04,914,39,,,,10620.92,0
17112030,22:48:42,22:48:42,916,40,,,,10943.48,0
17112030,22:49:17,22:49:17,918,41,,,,11281.26,0
17112030,22:49:54,22:49:54,919,42,,,,11574.03,0
17112030,22:51:00,22:51:00,10732,43,,,,12193.27,
17112030,22:52:35,22:52:35,920,44,,,,12812.12,0
17112030,22:53:15,22:53:15,922,45,,,,13076.02,0
17112030,22:54:11,22:54:11,341,46,,,,13449.62,0
17112030,22:55:25,22:55:25,342,47,,,,13941.41,0
17112030,22:56:00,22:56:00,196,48,,,,14125.98,
17112030,22:58:01,22:58:01,197,49,,,,14760.09,0
17112030,23:00:00,23:00:00,10015,50,,1,,15561.27,
17112040,22:20:00,22:20:00,9498,1,,,1,0,
17112040,22:22:00,22:22:00,1832,2,,,,718.72,0
17112040,22:23:32,22:23:32,490,3,,,,1303.88,0
17112040,22:24:02,22:24:02,491,4,,,,1497.2,0
17112040,22:24:40,22:24:40,1833,5,,,,1659.01,0
17112040,22:25:10,22:25:10,1834,6,,,,1782.11,0
17112040,22:26:02,22:26:02,1835,7,,,,1975.56,0
17112040,22:27:10,22:27:10,1836,8,,,,2218.43,0
17112040,22:27:52,22:27:52,1837,9,,,,2347.68,0
17112040,22:29:00,22:29:00,1838,10,,,,2544.42,
17112040,22:29:23,22:29:23,1899,11,,,,2652.51,0
17112040,22:29:57,22:29:57,1900,12,,,,2825.11,0
17112040,22:30:13,22:30:13,1901,13,,,,2924.19,0
17112040,22:30:39,22:30:39,1902,14,,,,3119.26,0
17112040,22:30:55,22:30:55,1903,15,,,,3235.55,0
17112040,22:31:23,22:31:23,1904,16,,,,3402.79,0
17112040,22:31:45,22:31:45,1905,17,,,,3522,0
17112040,22:32:16,22:32:16,1906,18,,,,3750.55,0
17112040,22:32:40,22:32:40,1907,19,,,,3918.07,0
17112040,22:33:10,22:33:10,1908,20,,,,4151.14,0
17112040,22:33:46,22:33:46,1909,21,,,,4373.24,0
17112040,22:34:49,22:34:49,7790,22,,,,4839.65,0
17112040,22:35:17,22:35:17,1848,23,,,,5033.46,0
17112040,22:35:40,22:35:40,1849,24,,,,5218.53,0
17112040,22:36:14,22:36:14,1850,25,,,,5422.07,0
17112040,22:37:00,22:37:00,1851,26,,,,5681.52,
17112040,22:40:23,22:40:23,10557,27,,,,7246.44,0
17112040,22:40:47,22:40:47,10555,28,,,,7417.29,0
17112040,22:41:31,22:41:31,10553,29,,,,7767.56,0
17112040,22:42:37,22:42:37,905,30,,,,8193.52,0
17112040,22:43:04,22:43:04,906,31,,,,8377.9,0
17112040,22:43:46,22:43:46,907,32,,,,8722.82,0
17112040,22:44:35,22:44:35,908,33,,,,9057.74,0
17112040,22:45:00,22:45:00,909,34,,,,9220.97,
17112040,22:45:34,22:45:34,910,35,,,,9538.27,0
17112040,22:46:08,22:46:08,911,36,,,,9804.86,0
17112040,22:46:35,22:46:35,912,37,,,,10023.36,0
17112040,22:47:32,22:47:32,913,38,,,,10361.32,0
17112040,22:48:04,22:48:04,914,39,,,,10620.92,0
17112040,22:48:42,22:48:42,916,40,,,,10943.48,0
17112040,22:49:17,22:49:17,918,41,,,,11281.26,0
17112040,22:49:54,22:49:54,919,42,,,,11574.03,0
17112040,22:51:00,22:51:00,10732,43,,,,12193.27,
17112040,22:52:35,22:52:35,920,44,,,,12812.12,0
17112040,22:53:15,22:53:15,922,45,,,,13076.02,0
17112040,22:54:11,22:54:11,341,46,,,,13449.62,0
17112040,22:55:25,22:55:25,342,47,,,,13941.41,0
17112040,22:56:00,22:56:00,196,48,,,,14125.98,
17112040,22:58:01,22:58:01,197,49,,,,14760.09,0
17112040,23:00:00,23:00:00,10015,50,,1,,15561.27,
17112050,22:20:00,22:20:00,9498,1,,,1,0,
17112050,22:22:00,22:22:00,1832,2,,,,718.72,0
17112050,22:23:32,22:23:32,490,3,,,,1303.88,0
17112050,22:24:02,22:24:02,491,4,,,,1497.2,0
17112050,22:24:40,22:24:40,1833,5,,,,1659.01,0
17112050,22:25:10,22:25:10,1834,6,,,,1782.11,0
17112050,22:26:02,22:26:02,1835,7,,,,1975.56,0
17112050,22:27:10,22:27:10,1836,8,,,,2218.43,0
17112050,22:27:52,22:27:52,1837,9,,,,2347.68,0
17112050,22:29:00,22:29:00,1838,10,,,,2544.42,
17112050,22:29:23,22:29:23,1899,11,,,,2652.51,0
17112050,22:29:57,22:29:57,1900,12,,,,2825.11,0
17112050,22:30:13,22:30:13,1901,13,,,,2924.19,0
17112050,22:30:39,22:30:39,1902,14,,,,3119.26,0
17112050,22:30:55,22:30:55,1903,15,,,,3235.55,0
17112050,22:31:23,22:31:23,1904,16,,,,3402.79,0
17112050,22:31:45,22:31:45,1905,17,,,,3522,0
17112050,22:32:16,22:32:16,1906,18,,,,3750.55,0
17112050,22:32:40,22:32:40,1907,19,,,,3918.07,0
17112050,22:33:10,22:33:10,1908,20,,,,4151.14,0
17112050,22:33:46,22:33:46,1909,21,,,,4373.24,0
17112050,22:34:49,22:34:49,7790,22,,,,4839.65,0
17112050,22:35:17,22:35:17,1848,23,,,,5033.46,0
17112050,22:35:40,22:35:40,1849,24,,,,5218.53,0
17112050,22:36:14,22:36:14,1850,25,,,,5422.07,0
17112050,22:37:00,22:37:00,1851,26,,,,5681.52,
17112050,22:40:23,22:40:23,10557,27,,,,7246.44,0
17112050,22:40:47,22:40:47,10555,28,,,,7417.29,0
17112050,22:41:31,22:41:31,10553,29,,,,7767.56,0
17112050,22:42:37,22:42:37,905,30,,,,8193.52,0
17112050,22:43:04,22:43:04,906,31,,,,8377.9,0
17112050,22:43:46,22:43:46,907,32,,,,8722.82,0
17112050,22:44:35,22:44:35,908,33,,,,9057.74,0
17112050,22:45:00,22:45:00,909,34,,,,9220.97,
17112050,22:45:34,22:45:34,910,35,,,,9538.27,0
17112050,22:46:08,22:46:08,911,36,,,,9804.86,0
17112050,22:46:35,22:46:35,912,37,,,,10023.36,0
17112050,22:47:32,22:47:32,913,38,,,,10361.32,0
17112050,22:48:04,22:48:04,914,39,,,,10620.92,0
17112050,22:48:42,22:48:42,916,40,,,,10943.48,0
17112050,22:49:17,22:49:17,918,41,,,,11281.26,0
17112050,22:49:54,22:49:54,919,42,,,,11574.03,0
17112050,22:51:00,22:51:00,10732,43,,,,12193.27,
17112050,22:52:35,22:52:35,920,44,,,,12812.12,0
17112050,22:53:15,22:53:15,922,45,,,,13076.02,0
17112050,22:54:11,22:54:11,341,46,,,,13449.62,0
17112050,22:55:25,22:55:25,342,47,,,,13941.41,0
17112050,22:56:00,22:56:00,196,48,,,,14125.98,
17112050,22:58:01,22:58:01,197,49,,,,14760.09,0
17112050,23:00:00,23:00:00,10015,50,,1,,15561.27,
17112060,22:20:00,22:20:00,9498,1,,,1,0,
17112060,22:22:00,22:22:00,1832,2,,,,718.72,0
17112060,22:23:32,22:23:32,490,3,,,,1303.88,0
17112060,22:24:02,22:24:02,491,4,,,,1497.2,0
17112060,22:24:40,22:24:40,1833,5,,,,1659.01,0
17112060,22:25:10,22:25:10,1834,6,,,,1782.11,0
17112060,22:26:02,22:26:02,1835,7,,,,1975.56,0
17112060,22:27:10,22:27:10,1836,8,,,,2218.43,0
17112060,22:27:52,22:27:52,1837,9,,,,2347.68,0
17112060,22:29:00,22:29:00,1838,10,,,,2544.42,
17112060,22:29:23,22:29:23,1899,11,,,,2652.51,0
17112060,22:29:57,22:29:57,1900,12,,,,2825.11,0
17112060,22:30:13,22:30:13,1901,13,,,,2924.19,0
17112060,22:30:39,22:30:39,1902,14,,,,3119.26,0
17112060,22:30:55,22:30:55,1903,15,,,,3235.55,0
17112060,22:31:23,22:31:23,1904,16,,,,3402.79,0
17112060,22:31:45,22:31:45,1905,17,,,,3522,0
17112060,22:32:16,22:32:16,1906,18,,,,3750.55,0
17112060,22:32:40,22:32:40,1907,19,,,,3918.07,0
17112060,22:33:10,22:33:10,1908,20,,,,4151.14,0
17112060,22:33:46,22:33:46,1909,21,,,,4373.24,0
17112060,22:34:49,22:34:49,7790,22,,,,4839.65,0
17112060,22:35:17,22:35:17,1848,23,,,,5033.46,0
17112060,22:35:40,22:35:40,1849,24,,,,5218.53,0
17112060,22:36:14,22:36:14,1850,25,,,,5422.07,0
17112060,22:37:00,22:37:00,1851,26,,,,5681.52,
17112060,22:40:23,22:40:23,10557,27,,,,7246.44,0
17112060,22:40:47,22:40:47,10555,28,,,,7417.29,0
17112060,22:41:31,22:41:31,10553,29,,,,7767.56,0
17112060,22:42:37,22:42:37,905,30,,,,8193.52,0
17112060,22:43:04,22:43:04,906,31,,,,8377.9,0
17112060,22:43:46,22:43:46,907,32,,,,8722.82,0
17112060,22:44:35,22:44:35,908,33,,,,9057.74,0
17112060,22:45:00,22:45:00,909,34,,,,9220.97,
17112060,22:45:34,22:45:34,910,35,,,,9538.27,0
17112060,22:46:08,22:46:08,911,36,,,,9804.86,0
17112060,22:46:35,22:46:35,912,37,,,,10023.36,0
17112060,22:47:32,22:47:32,913,38,,,,10361.32,0
17112060,22:48:04,22:48:04,914,39,,,,10620.92,0
17112060,22:48:42,22:48:42,916,40,,,,10943.48,0
17112060,22:49:17,22:49:17,918,41,,,,11281.26,0
17112060,22:49:54,22:49:54,919,42,,,,11574.03,0
17112060,22:51:00,22:51:00,10732,43,,,,12193.27,
17112060,22:52:35,22:52:35,920,44,,,,12812.12,0
17112060,22:53:15,22:53:15,922,45,,,,13076.02,0
17112060,22:54:11,22:54:11,341,46,,,,13449.62,0
17112060,22:55:25,22:55:25,342,47,,,,13941.41,0
17112060,22:56:00,22:56:00,196,48,,,,14125.98,
17112060,22:58:01,22:58:01,197,49,,,,14760.09,0
17112060,23:00:00,23:00:00,10015,50,,1,,15561.27,
17265080,09:12:00,09:12:00,9498,1,,,1,0,
17265080,09:12:53,09:12:53,1832,2,,,,718.72,0
17265080,09:13:34,09:13:34,490,3,,,,1303.88,0
17265080,09:13:47,09:13:47,491,4,,,,1497.2,0
17265080,09:14:04,09:14:04,1833,5,,,,1659.01,0
17265080,09:14:17,09:14:17,1834,6,,,,1782.11,0
17265080,09:14:41,09:14:41,1835,7,,,,1975.56,0
17265080,09:15:11,09:15:11,1836,8,,,,2218.43,0
17265080,09:15:30,09:15:30,1837,9,,,,2347.68,0
17265080,09:16:00,09:16:00,1838,10,,,,2544.42,
17265080,09:16:23,09:16:23,1899,11,,,,2652.51,0
17265080,09:16:57,09:16:57,1900,12,,,,2825.11,0
17265080,09:17:13,09:17:13,1901,13,,,,2924.19,0
17265080,09:17:39,09:17:39,1902,14,,,,3119.26,0
17265080,09:17:55,09:17:55,1903,15,,,,3235.55,0
17265080,09:18:23,09:18:23,1904,16,,,,3402.79,0
17265080,09:18:45,09:18:45,1905,17,,,,3522,0
17265080,09:19:16,09:19:16,1906,18,,,,3750.55,0
17265080,09:19:40,09:19:40,1907,19,,,,3918.07,0
17265080,09:20:10,09:20:10,1908,20,,,,4151.14,0
17265080,09:20:46,09:20:46,1909,21,,,,4373.24,0
17265080,09:21:49,09:21:49,7790,22,,,,4839.65,0
17265080,09:22:17,09:22:17,1848,23,,,,5033.46,0
17265080,09:22:40,09:22:40,1849,24,,,,5218.53,0
17265080,09:23:14,09:23:14,1850,25,,,,5422.07,0
17265080,09:24:00,09:24:00,1851,26,,,,5681.52,
17265080,09:27:23,09:27:23,10557,27,,,,7246.44,0
17265080,09:27:47,09:27:47,10555,28,,,,7417.29,0
17265080,09:28:31,09:28:31,10553,29,,,,7767.56,0
17265080,09:29:37,09:29:37,905,30,,,,8193.52,0
17265080,09:30:04,09:30:04,906,31,,,,8377.9,0
17265080,09:30:46,09:30:46,907,32,,,,8722.82,0
17265080,09:31:35,09:31:35,908,33,,,,9057.74,0
17265080,09:32:00,09:32:00,909,34,,,,9220.97,
17265080,09:32:40,09:32:40,910,35,,,,9538.27,0
17265080,09:33:20,09:33:20,911,36,,,,9804.86,0
17265080,09:33:51,09:33:51,912,37,,,,10023.36,0
17265080,09:34:58,09:34:58,913,38,,,,10361.32,0
17265080,09:35:35,09:35:35,914,39,,,,10620.92,0
17265080,09:36:20,09:36:20,916,40,,,,10943.48,0
17265080,09:37:00,09:37:00,918,41,,,,11281.26,0
17265080,09:37:43,09:37:43,919,42,,,,11574.03,0
17265080,09:39:00,09:39:00,10732,43,,,,12193.27,
17265080,09:40:16,09:40:16,920,44,,,,12812.12,0
17265080,09:40:48,09:40:48,922,45,,,,13076.02,0
17265080,09:41:32,09:41:32,341,46,,,,13449.62,0
17265080,09:42:32,09:42:32,342,47,,,,13941.41,0
17265080,09:43:00,09:43:00,196,48,,,,14125.98,
17265080,09:45:31,09:45:31,197,49,,,,14760.09,0
17265080,09:48:00,09:48:00,10015,50,,1,,15561.27,
17265100,09:12:00,09:12:00,9498,1,,,1,0,
17265100,09:12:53,09:12:53,1832,2,,,,718.72,0
17265100,09:13:34,09:13:34,490,3,,,,1303.88,0
17265100,09:13:47,09:13:47,491,4,,,,1497.2,0
17265100,09:14:04,09:14:04,1833,5,,,,1659.01,0
17265100,09:14:17,09:14:17,1834,6,,,,1782.11,0
17265100,09:14:41,09:14:41,1835,7,,,,1975.56,0
17265100,09:15:11,09:15:11,1836,8,,,,2218.43,0
17265100,09:15:30,09:15:30,1837,9,,,,2347.68,0
17265100,09:16:00,09:16:00,1838,10,,,,2544.42,
17265100,09:16:23,09:16:23,1899,11,,,,2652.51,0
17265100,09:16:57,09:16:57,1900,12,,,,2825.11,0
17265100,09:17:13,09:17:13,1901,13,,,,2924.19,0
17265100,09:17:39,09:17:39,1902,14,,,,3119.26,0
17265100,09:17:55,09:17:55,1903,15,,,,3235.55,0
17265100,09:18:23,09:18:23,1904,16,,,,3402.79,0
17265100,09:18:45,09:18:45,1905,17,,,,3522,0
17265100,09:19:16,09:19:16,1906,18,,,,3750.55,0
17265100,09:19:40,09:19:40,1907,19,,,,3918.07,0
17265100,09:20:10,09:20:10,1908,20,,,,4151.14,0
17265100,09:20:46,09:20:46,1909,21,,,,4373.24,0
17265100,09:21:49,09:21:49,7790,22,,,,4839.65,0
17265100,09:22:17,09:22:17,1848,23,,,,5033.46,0
17265100,09:22:40,09:22:40,1849,24,,,,5218.53,0
17265100,09:23:14,09:23:14,1850,25,,,,5422.07,0
17265100,09:24:00,09:24:00,1851,26,,,,5681.52,
17265100,09:27:23,09:27:23,10557,27,,,,7246.44,0
17265100,09:27:47,09:27:47,10555,28,,,,7417.29,0
17265100,09:28:31,09:28:31,10553,29,,,,7767.56,0
17265100,09:29:37,09:29:37,905,30,,,,8193.52,0
17265100,09:30:04,09:30:04,906,31,,,,8377.9,0
17265100,09:30:46,09:30:46,907,32,,,,8722.82,0
17265100,09:31:35,09:31:35,908,33,,,,9057.74,0
17265100,09:32:00,09:32:00,909,34,,,,9220.97,
17265100,09:32:40,09:32:40,910,35,,,,9538.27,0
17265100,09:33:20,09:33:20,911,36,,,,9804.86,0
17265100,09:33:51,09:33:51,912,37,,,,10023.36,0
17265100,09:34:58,09:34:58,913,38,,,,10361.32,0
17265100,09:35:35,09:35:35,914,39,,,,10620.92,0
17265100,09:36:20,09:36:20,916,40,,,,10943.48,0
17265100,09:37:00,09:37:00,918,41,,,,11281.26,0
17265100,09:37:43,09:37:43,919,42,,,,11574.03,0
17265100,09:39:00,09:39:00,10732,43,,,,12193.27,
17265100,09:40:16,09:40:16,920,44,,,,12812.12,0
17265100,09:40:48,09:40:48,922,45,,,,13076.02,0
17265100,09:41:32,09:41:32,341,46,,,,13449.62,0
17265100,09:42:32,09:42:32,342,47,,,,13941.41,0
17265100,09:43:00,09:43:00,196,48,,,,14125.98,
17265100,09:45:31,09:45:31,197,49,,,,14760.09,0
17265100,09:48:00,09:48:00,10015,50,,1,,15561.27,
17265110,09:12:00,09:12:00,9498,1,,,1,0,
17265110,09:12:53,09:12:53,1832,2,,,,718.72,0
17265110,09:13:34,09:13:34,490,3,,,,1303.88,0
17265110,09:13:47,09:13:47,491,4,,,,1497.2,0
17265110,09:14:04,09:14:04,1833,5,,,,1659.01,0
17265110,09:14:17,09:14:17,1834,6,,,,1782.11,0
17265110,09:14:41,09:14:41,1835,7,,,,1975.56,0
17265110,09:15:11,09:15:11,1836,8,,,,2218.43,0
17265110,09:15:30,09:15:30,1837,9,,,,2347.68,0
17265110,09:16:00,09:16:00,1838,10,,,,2544.42,
17265110,09:16:23,09:16:23,1899,11,,,,2652.51,0
17265110,09:16:57,09:16:57,1900,12,,,,2825.11,0
17265110,09:17:13,09:17:13,1901,13,,,,2924.19,0
17265110,09:17:39,09:17:39,1902,14,,,,3119.26,0
17265110,09:17:55,09:17:55,1903,15,,,,3235.55,0
17265110,09:18:23,09:18:23,1904,16,,,,3402.79,0
17265110,09:18:45,09:18:45,1905,17,,,,3522,0
17265110,09:19:16,09:19:16,1906,18,,,,3750.55,0
17265110,09:19:40,09:19:40,1907,19,,,,3918.07,0
17265110,09:20:10,09:20:10,1908,20,,,,4151.14,0
17265110,09:20:46,09:20:46,1909,21,,,,4373.24,0
17265110,09:21:49,09:21:49,7790,22,,,,4839.65,0
17265110,09:22:17,09:22:17,1848,23,,,,5033.46,0
17265110,09:22:40,09:22:40,1849,24,,,,5218.53,0
17265110,09:23:14,09:23:14,1850,25,,,,5422.07,0
17265110,09:24:00,09:24:00,1851,26,,,,5681.52,
17265110,09:27:23,09:27:23,10557,27,,,,7246.44,0
17265110,09:27:47,09:27:47,10555,28,,,,7417.29,0
17265110,09:28:31,09:28:31,10553,29,,,,7767.56,0
17265110,09:29:37,09:29:37,905,30,,,,8193.52,0
17265110,09:30:04,09:30:04,906,31,,,,8377.9,0
17265110,09:30:46,09:30:46,907,32,,,,8722.82,0
17265110,09:31:35,09:31:35,908,33,,,,9057.74,0
17265110,09:32:00,09:32:00,909,34,,,,9220.97,
17265110,09:32:40,09:32:40,910,35,,,,9538.27,0
17265110,09:33:20,09:33:20,911,36,,,,9804.86,0
17265110,09:33:51,09:33:51,912,37,,,,10023.36,0
17265110,09:34:58,09:34:58,913,38,,,,10361.32,0
17265110,09:35:35,09:35:35,914,39,,,,10620.92,0
17265110,09:36:20,09:36:20,916,40,,,,10943.48,0
17265110,09:37:00,09:37:00,918,41,,,,11281.26,0
17265110,09:37:43,09:37:43,919,42,,,,11574.03,0
17265110,09:39:00,09:39:00,10732,43,,,,12193.27,
17265110,09:40:16,09:40:16,920,44,,,,12812.12,0
17265110,09:40:48,09:40:48,922,45,,,,13076.02,0
17265110,09:41:32,09:41:32,341,46,,,,13449.62,0
17265110,09:42:32,09:42:32,342,47,,,,13941.41,0
17265110,09:43:00,09:43:00,196,48,,,,14125.98,
17265110,09:45:31,09:45:31,197,49,,,,14760.09,0
17265110,09:48:00,09:48:00,10015,50,,1,,15561.27,
17443080,24:22:00,24:22:00,10732,1,,,1,0,
17443080,24:23:11,24:23:11,920,2,,,,611.23,0
17443080,24:23:40,24:23:40,922,3,,,,862.16,0
17443080,24:24:25,24:24:25,341,4,,,,1219.21,0
17443080,24:25:30,24:25:30,342,5,,,,1711,0
17443080,24:26:00,24:26:00,196,6,,,,1895.57,
17443080,24:28:30,24:28:30,197,7,,,,2529.52,0
17443080,24:31:00,24:31:00,10015,8,,1,,3330.7,
17443100,24:22:00,24:22:00,10732,1,,,1,0,
17443100,24:23:11,24:23:11,920,2,,,,611.23,0
17443100,24:23:40,24:23:40,922,3,,,,862.16,0
17443100,24:24:25,24:24:25,341,4,,,,1219.21,0
17443100,24:25:30,24:25:30,342,5,,,,1711,0
17443100,24:26:00,24:26:00,196,6,,,,1895.57,
17443100,24:28:30,24:28:30,197,7,,,,2529.52,0
17443100,24:31:00,24:31:00,10015,8,,1,,3330.7,
17443110,24:22:00,24:22:00,10732,1,,,1,0,
17443110,24:23:11,24:23:11,920,2,,,,611.23,0
17443110,24:23:40,24:23:40,922,3,,,,862.16,0
17443110,24:24:25,24:24:25,341,4,,,,1219.21,0
17443110,24:25:30,24:25:30,342,5,,,,1711,0
17443110,24:26:00,24:26:00,196,6,,,,1895.57,
17443110,24:28:30,24:28:30,197,7,,,,2529.52,0
17443110,24:31:00,24:31:00,10015,8,,1,,3330.7,
17479080,22:12:00,22:12:00,9498,1,,,1,0,
17479080,22:12:53,22:12:53,1832,2,,,,718.72,0
17479080,22:13:34,22:13:34,490,3,,,,1303.88,0
17479080,22:13:47,22:13:47,491,4,,,,1497.2,0
17479080,22:14:04,22:14:04,1833,5,,,,1659.01,0
17479080,22:14:17,22:14:17,1834,6,,,,1782.11,0
17479080,22:14:41,22:14:41,1835,7,,,,1975.56,0
17479080,22:15:11,22:15:11,1836,8,,,,2218.43,0
17479080,22:15:30,22:15:30,1837,9,,,,2347.68,0
17479080,22:16:00,22:16:00,1838,10,,,,2544.42,
17479080,22:16:23,22:16:23,1899,11,,,,2652.51,0
17479080,22:16:57,22:16:57,1900,12,,,,2825.11,0
17479080,22:17:13,22:17:13,1901,13,,,,2924.19,0
17479080,22:17:39,22:17:39,1902,14,,,,3119.26,0
17479080,22:17:55,22:17:55,1903,15,,,,3235.55,0
17479080,22:18:23,22:18:23,1904,16,,,,3402.79,0
17479080,22:18:45,22:18:45,1905,17,,,,3522,0
17479080,22:19:16,22:19:16,1906,18,,,,3750.55,0
17479080,22:19:40,22:19:40,1907,19,,,,3918.07,0
17479080,22:20:10,22:20:10,1908,20,,,,4151.14,0
17479080,22:20:46,22:20:46,1909,21,,,,4373.24,0
17479080,22:21:49,22:21:49,7790,22,,,,4839.65,0
17479080,22:22:17,22:22:17,1848,23,,,,5033.46,0
17479080,22:22:40,22:22:40,1849,24,,,,5218.53,0
17479080,22:23:14,22:23:14,1850,25,,,,5422.07,0
17479080,22:24:00,22:24:00,1851,26,,,,5681.52,
17479080,22:27:23,22:27:23,10557,27,,,,7246.44,0
17479080,22:27:47,22:27:47,10555,28,,,,7417.29,0
17479080,22:28:31,22:28:31,10553,29,,,,7767.56,0
17479080,22:29:37,22:29:37,905,30,,,,8193.52,0
17479080,22:30:04,22:30:04,906,31,,,,8377.9,0
17479080,22:30:46,22:30:46,907,32,,,,8722.82,0
17479080,22:31:35,22:31:35,908,33,,,,9057.74,0
17479080,22:32:00,22:32:00,909,34,,,,9220.97,
17479080,22:32:34,22:32:34,910,35,,,,9538.27,0
17479080,22:33:08,22:33:08,911,36,,,,9804.86,0
17479080,22:33:35,22:33:35,912,37,,,,10023.36,0
17479080,22:34:32,22:34:32,913,38,,,,10361.32,0
17479080,22:35:04,22:35:04,914,39,,,,10620.92,0
17479080,22:35:42,22:35:42,916,40,,,,10943.48,0
17479080,22:36:17,22:36:17,918,41,,,,11281.26,0
17479080,22:36:54,22:36:54,919,42,,,,11574.03,0
17479080,22:38:00,22:38:00,10732,43,,,,12193.27,
17479080,22:39:16,22:39:16,920,44,,,,12812.12,0
17479080,22:39:48,22:39:48,922,45,,,,13076.02,0
17479080,22:40:32,22:40:32,341,46,,,,13449.62,0
17479080,22:41:32,22:41:32,342,47,,,,13941.41,0
17479080,22:42:00,22:42:00,196,48,,,,14125.98,
17479080,22:44:31,22:44:31,197,49,,,,14760.09,0
17479080,22:47:00,22:47:00,10015,50,,1,,15561.27,
17479100,22:12:00,22:12:00,9498,1,,,1,0,
17479100,22:12:53,22:12:53,1832,2,,,,718.72,0
17479100,22:13:34,22:13:34,490,3,,,,1303.88,0
17479100,22:13:47,22:13:47,491,4,,,,1497.2,0
17479100,22:14:04,22:14:04,1833,5,,,,1659.01,0
17479100,22:14:17,22:14:17,1834,6,,,,1782.11,0
17479100,22:14:41,22:14:41,1835,7,,,,1975.56,0
17479100,22:15:11,22:15:11,1836,8,,,,2218.43,0
17479100,22:15:30,22:15:30,1837,9,,,,2347.68,0
17479100,22:16:00,22:16:00,1838,10,,,,2544.42,
17479100,22:16:23,22:16:23,1899,11,,,,2652.51,0
17479100,22:16:57,22:16:57,1900,12,,,,2825.11,0
17479100,22:17:13,22:17:13,1901,13,,,,2924.19,0
17479100,22:17:39,22:17:39,1902,14,,,,3119.26,0
17479100,22:17:55,22:17:55,1903,15,,,,3235.55,0
17479100,22:18:23,22:18:23,1904,16,,,,3402.79,0
17479100,22:18:45,22:18:45,1905,17,,,,3522,0
17479100,22:19:16,22:19:16,1906,18,,,,3750.55,0
17479100,22:19:40,22:19:40,1907,19,,,,3918.07,0
17479100,22:20:10,22:20:10,1908,20,,,,4151.14,0
17479100,22:20:46,22:20:46,1909,21,,,,4373.24,0
17479100,22:21:49,22:21:49,7790,22,,,,4839.65,0
17479100,22:22:17,22:22:17,1848,23,,,,5033.46,0
17479100,22:22:40,22:22:40,1849,24,,,,5218.53,0
17479100,22:23:14,22:23:14,1850,25,,,,5422.07,0
17479100,22:24:00,22:24:00,1851,26,,,,5681.52,
17479100,22:27:23,22:27:23,10557,27,,,,7246.44,0
17479100,22:27:47,22:27:47,10555,28,,,,7417.29,0
17479100,22:28:31,22:28:31,10553,29,,,,7767.56,0
17479100,22:29:37,22:29:37,905,30,,,,8193.52,0
17479100,22:30:04,22:30:04,906,31,,,,8377.9,0
17479100,22:30:46,22:30:46,907,32,,,,8722.82,0
17479100,22:31:35,22:31:35,908,33,,,,9057.74,0
17479100,22:32:00,22:32:00,909,34,,,,9220.97,
17479100,22:32:34,22:32:34,910,35,,,,9538.27,0
17479100,22:33:08,22:33:08,911,36,,,,9804.86,0
17479100,22:33:35,22:33:35,912,37,,,,10023.36,0
17479100,22:34:32,22:34:32,913,38,,,,10361.32,0
17479100,22:35:04,22:35:04,914,39,,,,10620.92,0
17479100,22:35:42,22:35:42,916,40,,,,10943.48,0
17479100,22:36:17,22:36:17,918,41,,,,11281.26,0
17479100,22:36:54,22:36:54,919,42,,,,11574.03,0
17479100,22:38:00,22:38:00,10732,43,,,,12193.27,
17479100,22:39:16,22:39:16,920,44,,,,12812.12,0
17479100,22:39:48,22:39:48,922,45,,,,13076.02,0
17479100,22:40:32,22:40:32,341,46,,,,13449.62,0
17479100,22:41:32,22:41:32,342,47,,,,13941.41,0
17479100,22:42:00,22:42:00,196,48,,,,14125.98,
17479100,22:44:31,22:44:31,197,49,,,,14760.09,0
17479100,22:47:00,22:47:00,10015,50,,1,,15561.27,
17479110,22:12:00,22:12:00,9498,1,,,1,0,
17479110,22:12:53,22:12:53,1832,2,,,,718.72,0
17479110,22:13:34,22:13:34,490,3,,,,1303.88,0
17479110,22:13:47,22:13:47,491,4,,,,1497.2,0
17479110,22:14:04,22:14:04,1833,5,,,,1659.01,0
17479110,22:14:17,22:14:17,1834,6,,,,1782.11,0
17479110,22:14:41,22:14:41,1835,7,,,,1975.56,0
17479110,22:15:11,22:15:11,1836,8,,,,2218.43,0
17479110,22:15:30,22:15:30,1837,9,,,,2347.68,0
17479110,22:16:00,22:16:00,1838,10,,,,2544.42,
17479110,22:16:23,22:16:23,1899,11,,,,2652.51,0
17479110,22:16:57,22:16:57,1900,12,,,,2825.11,0
17479110,22:17:13,22:17:13,1901,13,,,,2924.19,0
17479110,22:17:39,22:17:39,1902,14,,,,3119.26,0
17479110,22:17:55,22:17:55,1903,15,,,,3235.55,0
17479110,22:18:23,22:18:23,1904,16,,,,3402.79,0
17479110,22:18:45,22:18:45,1905,17,,,,3522,0
17479110,22:19:16,22:19:16,1906,18,,,,3750.55,0
17479110,22:19:40,22:19:40,1907,19,,,,3918.07,0
17479110,22:20:10,22:20:10,1908,20,,,,4151.14,0
17479110,22:20:46,22:20:46,1909,21,,,,4373.24,0
17479110,22:21:49,22:21:49,7790,22,,,,4839.65,0
17479110,22:22:17,22:22:17,1848,23,,,,5033.46,0
17479110,22:22:40,22:22:40,1849,24,,,,5218.53,0
17479110,22:23:14,22:23:14,1850,25,,,,5422.07,0
17479110,22:24:00,22:24:00,1851,26,,,,5681.52,
17479110,22:27:23,22:27:23,10557,27,,,,7246.44,0
17479110,22:27:47,22:27:47,10555,28,,,,7417.29,0
17479110,22:28:31,22:28:31,10553,29,,,,7767.56,0
17479110,22:29:37,22:29:37,905,30,,,,8193.52,0
17479110,22:30:04,22:30:04,906,31,,,,8377.9,0
17479110,22:30:46,22:30:46,907,32,,,,8722.82,0
17479110,22:31:35,22:31:35,908,33,,,,9057.74,0
17479110,22:32:00,22:32:00,909,34,,,,9220.97,
17479110,22:32:34,22:32:34,910,35,,,,9538.27,0
17479110,22:33:08,22:33:08,911,36,,,,9804.86,0
17479110,22:33:35,22:33:35,912,37,,,,10023.36,0
17479110,22:34:32,22:34:32,913,38,,,,10361.32,0
17479110,22:35:04,22:35:04,914,39,,,,10620.92,0
17479110,22:35:42,22:35:42,916,40,,,,10943.48,0
17479110,22:36:17,22:36:17,918,41,,,,11281.26,0
17479110,22:36:54,22:36:54,919,42,,,,11574.03,0
17479110,22:38:00,22:38:00,10732,43,,,,12193.27,
17479110,22:39:16,22:39:16,920,44,,,,12812.12,0
17479110,22:39:48,22:39:48,922,45,,,,13076.02,0
17479110,22:40:32,22:40:32,341,46,,,,13449.62,0
17479110,22:41:32,22:41:32,342,47,,,,13941.41,0
17479110,22:42:00,22:42:00,196,48,,,,14125.98,
17479110,22:44:31,22:44:31,197,49,,,,14760.09,0
17479110,22:47:00,22:47:00,10015,50,,1,,15561.27,
17555020,16:35:00,16:35:00,9498,1,,,1,0,
17555020,16:36:46,16:36:46,1832,2,,,,718.72,0
17555020,16:38:08,16:38:08,490,3,,,,1303.88,0
17555020,16:38:35,16:38:35,491,4,,,,1497.2,0
17555020,16:39:08,16:39:08,1833,5,,,,1659.01,0
17555020,16:39:35,16:39:35,1834,6,,,,1782.11,0
17555020,16:40:22,16:40:22,1835,7,,,,1975.56,0
17555020,16:41:22,16:41:22,1836,8,,,,2218.43,0
17555020,16:42:00,16:42:00,1837,9,,,,2347.68,0
17555020,16:43:00,16:43:00,1838,10,,,,2544.42,
17555020,16:43:29,16:43:29,1899,11,,,,2652.51,0
17555020,16:44:11,16:44:11,1900,12,,,,2825.11,0
17555020,16:44:31,16:44:31,1901,13,,,,2924.19,0
17555020,16:45:04,16:45:04,1902,14,,,,3119.26,0
17555020,16:45:24,16:45:24,1903,15,,,,3235.55,0
17555020,16:45:59,16:45:59,1904,16,,,,3402.79,0
17555020,16:46:26,16:46:26,1905,17,,,,3522,0
17555020,16:47:05,16:47:05,1906,18,,,,3750.55,0
17555020,16:47:35,16:47:35,1907,19,,,,3918.07,0
17555020,16:48:12,16:48:12,1908,20,,,,4151.14,0
17555020,16:48:58,16:48:58,1909,21,,,,4373.24,0
17555020,16:50:16,16:50:16,7790,22,,,,4839.65,0
17555020,16:50:51,16:50:51,1848,23,,,,5033.46,0
17555020,16:51:21,16:51:21,1849,24,,,,5218.53,0
17555020,16:52:02,16:52:02,1850,25,,,,5422.07,0
17555020,16:53:00,16:53:00,1851,26,,,,5681.52,
17555020,16:56:23,16:56:23,10557,27,,,,7246.44,0
17555020,16:56:47,16:56:47,10555,28,,,,7417.29,0
17555020,16:57:31,16:57:31,10553,29,,,,7767.56,0
17555020,16:58:37,16:58:37,905,30,,,,8193.52,0
17555020,16:59:04,16:59:04,906,31,,,,8377.9,0
17555020,16:59:46,16:59:46,907,32,,,,8722.82,0
17555020,17:00:35,17:00:35,908,33,,,,9057.74,0
17555020,17:01:00,17:01:00,909,34,,,,9220.97,
17555020,17:01:57,17:01:57,910,35,,,,9538.27,0
17555020,17:02:54,17:02:54,911,36,,,,9804.86,0
17555020,17:03:39,17:03:39,912,37,,,,10023.36,0
17555020,17:05:14,17:05:14,913,38,,,,10361.32,0
17555020,17:06:07,17:06:07,914,39,,,,10620.92,0
17555020,17:07:11,17:07:11,916,40,,,,10943.48,0
17555020,17:08:08,17:08:08,918,41,,,,11281.26,0
17555020,17:09:10,17:09:10,919,42,,,,11574.03,0
17555020,17:11:00,17:11:00,10732,43,,,,12193.27,
17555020,17:13:13,17:13:13,920,44,,,,12812.12,0
17555020,17:14:09,17:14:09,922,45,,,,13076.02,0
17555020,17:15:27,17:15:27,341,46,,,,13449.62,0
17555020,17:17:11,17:17:11,342,47,,,,13941.41,0
17555020,17:18:00,17:18:00,196,48,,,,14125.98,
17555020,17:20:01,17:20:01,197,49,,,,14760.09,0
17555020,17:22:00,17:22:00,10015,50,,1,,15561.27,
17555030,16:35:00,16:35:00,9498,1,,,1,0,
17555030,16:36:46,16:36:46,1832,2,,,,718.72,0
17555030,16:38:08,16:38:08,490,3,,,,1303.88,0
17555030,16:38:35,16:38:35,491,4,,,,1497.2,0
17555030,16:39:08,16:39:08,1833,5,,,,1659.01,0
17555030,16:39:35,16:39:35,1834,6,,,,1782.11,0
17555030,16:40:22,16:40:22,1835,7,,,,1975.56,0
17555030,16:41:22,16:41:22,1836,8,,,,2218.43,0
17555030,16:42:00,16:42:00,1837,9,,,,2347.68,0
17555030,16:43:00,16:43:00,1838,10,,,,2544.42,
17555030,16:43:29,16:43:29,1899,11,,,,2652.51,0
17555030,16:44:11,16:44:11,1900,12,,,,2825.11,0
17555030,16:44:31,16:44:31,1901,13,,,,2924.19,0
17555030,16:45:04,16:45:04,1902,14,,,,3119.26,0
17555030,16:45:24,16:45:24,1903,15,,,,3235.55,0
17555030,16:45:59,16:45:59,1904,16,,,,3402.79,0
17555030,16:46:26,16:46:26,1905,17,,,,3522,0
17555030,16:47:05,16:47:05,1906,18,,,,3750.55,0
17555030,16:47:35,16:47:35,1907,19,,,,3918.07,0
17555030,16:48:12,16:48:12,1908,20,,,,4151.14,0
17555030,16:48:58,16:48:58,1909,21,,,,4373.24,0
17555030,16:50:16,16:50:16,7790,22,,,,4839.65,0
17555030,16:50:51,16:50:51,1848,23,,,,5033.46,0
17555030,16:51:21,16:51:21,1849,24,,,,5218.53,0
17555030,16:52:02,16:52:02,1850,25,,,,5422.07,0
17555030,16:53:00,16:53:00,1851,26,,,,5681.52,
17555030,16:56:23,16:56:23,10557,27,,,,7246.44,0
17555030,16:56:47,16:56:47,10555,28,,,,7417.29,0
17555030,16:57:31,16:57:31,10553,29,,,,7767.56,0
17555030,16:58:37,16:58:37,905,30,,,,8193.52,0
17555030,16:59:04,16:59:04,906,31,,,,8377.9,0
17555030,16:59:46,16:59:46,907,32,,,,8722.82,0
17555030,17:00:35,17:00:35,908,33,,,,9057.74,0
17555030,17:01:00,17:01:00,909,34,,,,9220.97,
17555030,17:01:57,17:01:57,910,35,,,,9538.27,0
17555030,17:02:54,17:02:54,911,36,,,,9804.86,0
17555030,17:03:39,17:03:39,912,37,,,,10023.36,0
17555030,17:05:14,17:05:14,913,38,,,,10361.32,0
17555030,17:06:07,17:06:07,914,39,,,,10620.92,0
17555030,17:07:11,17:07:11,916,40,,,,10943.48,0
17555030,17:08:08,17:08:08,918,41,,,,11281.26,0
17555030,17:09:10,17:09:10,919,42,,,,11574.03,0
17555030,17:11:00,17:11:00,10732,43,,,,12193.27,
17555030,17:13:13,17:13:13,920,44,,,,12812.12,0
17555030,17:14:09,17:14:09,922,45,,,,13076.02,0
17555030,17:15:27,17:15:27,341,46,,,,13449.62,0
17555030,17:17:11,17:17:11,342,47,,,,13941.41,0
17555030,17:18:00,17:18:00,196,48,,,,14125.98,
17555030,17:20:01,17:20:01,197,49,,,,14760.09,0
17555030,17:22:00,17:22:00,10015,50,,1,,15561.27,
17555040,16:35:00,16:35:00,9498,1,,,1,0,
17555040,16:36:46,16:36:46,1832,2,,,,718.72,0
17555040,16:38:08,16:38:08,490,3,,,,1303.88,0
17555040,16:38:35,16:38:35,491,4,,,,1497.2,0
17555040,16:39:08,16:39:08,1833,5,,,,1659.01,0
17555040,16:39:35,16:39:35,1834,6,,,,1782.11,0
17555040,16:40:22,16:40:22,1835,7,,,,1975.56,0
17555040,16:41:22,16:41:22,1836,8,,,,2218.43,0
17555040,16:42:00,16:42:00,1837,9,,,,2347.68,0
17555040,16:43:00,16:43:00,1838,10,,,,2544.42,
17555040,16:43:29,16:43:29,1899,11,,,,2652.51,0
17555040,16:44:11,16:44:11,1900,12,,,,2825.11,0
17555040,16:44:31,16:44:31,1901,13,,,,2924.19,0
17555040,16:45:04,16:45:04,1902,14,,,,3119.26,0
17555040,16:45:24,16:45:24,1903,15,,,,3235.55,0
17555040,16:45:59,16:45:59,1904,16,,,,3402.79,0
17555040,16:46:26,16:46:26,1905,17,,,,3522,0
17555040,16:47:05,16:47:05,1906,18,,,,3750.55,0
17555040,16:47:35,16:47:35,1907,19,,,,3918.07,0
17555040,16:48:12,16:48:12,1908,20,,,,4151.14,0
17555040,16:48:58,16:48:58,1909,21,,,,4373.24,0
17555040,16:50:16,16:50:16,7790,22,,,,4839.65,0
17555040,16:50:51,16:50:51,1848,23,,,,5033.46,0
17555040,16:51:21,16:51:21,1849,24,,,,5218.53,0
17555040,16:52:02,16:52:02,1850,25,,,,5422.07,0
17555040,16:53:00,16:53:00,1851,26,,,,5681.52,
17555040,16:56:23,16:56:23,10557,27,,,,7246.44,0
17555040,16:56:47,16:56:47,10555,28,,,,7417.29,0
17555040,16:57:31,16:57:31,10553,29,,,,7767.56,0
17555040,16:58:37,16:58:37,905,30,,,,8193.52,0
17555040,16:59:04,16:59:04,906,31,,,,8377.9,0
17555040,16:59:46,16:59:46,907,32,,,,8722.82,0
17555040,17:00:35,17:00:35,908,33,,,,9057.74,0
17555040,17:01:00,17:01:00,909,34,,,,9220.97,
17555040,17:01:57,17:01:57,910,35,,,,9538.27,0
17555040,17:02:54,17:02:54,911,36,,,,9804.86,0
17555040,17:03:39,17:03:39,912,37,,,,10023.36,0
17555040,17:05:14,17:05:14,913,38,,,,10361.32,0
17555040,17:06:07,17:06:07,914,39,,,,10620.92,0
17555040,17:07:11,17:07:11,916,40,,,,10943.48,0
17555040,17:08:08,17:08:08,918,41,,,,11281.26,0
17555040,17:09:10,17:09:10,919,42,,,,11574.03,0
17555040,17:11:00,17:11:00,10732,43,,,,12193.27,
17555040,17:13:13,17:13:13,920,44,,,,12812.12,0
17555040,17:14:09,17:14:09,922,45,,,,13076.02,0
17555040,17:15:27,17:15:27,341,46,,,,13449.62,0
17555040,17:17:11,17:17:11,342,47,,,,13941.41,0
17555040,17:18:00,17:18:00,196,48,,,,14125.98,
17555040,17:20:01,17:20:01,197,49,,,,14760.09,0
17555040,17:22:00,17:22:00,10015,50,,1,,15561.27,
17555050,16:35:00,16:35:00,9498,1,,,1,0,
17555050,16:36:46,16:36:46,1832,2,,,,718.72,0
17555050,16:38:08,16:38:08,490,3,,,,1303.88,0
17555050,16:38:35,16:38:35,491,4,,,,1497.2,0
17555050,16:39:08,16:39:08,1833,5,,,,1659.01,0
17555050,16:39:35,16:39:35,1834,6,,,,1782.11,0
17555050,16:40:22,16:40:22,1835,7,,,,1975.56,0
17555050,16:41:22,16:41:22,1836,8,,,,2218.43,0
17555050,16:42:00,16:42:00,1837,9,,,,2347.68,0
17555050,16:43:00,16:43:00,1838,10,,,,2544.42,
17555050,16:43:29,16:43:29,1899,11,,,,2652.51,0
17555050,16:44:11,16:44:11,1900,12,,,,2825.11,0
17555050,16:44:31,16:44:31,1901,13,,,,2924.19,0
17555050,16:45:04,16:45:04,1902,14,,,,3119.26,0
17555050,16:45:24,16:45:24,1903,15,,,,3235.55,0
17555050,16:45:59,16:45:59,1904,16,,,,3402.79,0
17555050,16:46:26,16:46:26,1905,17,,,,3522,0
17555050,16:47:05,16:47:05,1906,18,,,,3750.55,0
17555050,16:47:35,16:47:35,1907,19,,,,3918.07,0
17555050,16:48:12,16:48:12,1908,20,,,,4151.14,0
17555050,16:48:58,16:48:58,1909,21,,,,4373.24,0
17555050,16:50:16,16:50:16,7790,22,,,,4839.65,0
17555050,16:50:51,16:50:51,1848,23,,,,5033.46,0
17555050,16:51:21,16:51:21,1849,24,,,,5218.53,0
17555050,16:52:02,16:52:02,1850,25,,,,5422.07,0
17555050,16:53:00,16:53:00,1851,26,,,,5681.52,
17555050,16:56:23,16:56:23,10557,27,,,,7246.44,0
17555050,16:56:47,16:56:47,10555,28,,,,7417.29,0
17555050,16:57:31,16:57:31,10553,29,,,,7767.56,0
17555050,16:58:37,16:58:37,905,30,,,,8193.52,0
17555050,16:59:04,16:59:04,906,31,,,,8377.9,0
17555050,16:59:46,16:59:46,907,32,,,,8722.82,0
17555050,17:00:35,17:00:35,908,33,,,,9057.74,0
17555050,17:01:00,17:01:00,909,34,,,,9220.97,
17555050,17:01:57,17:01:57,910,35,,,,9538.27,0
17555050,17:02:54,17:02:54,911,36,,,,9804.86,0
17555050,17:03:39,17:03:39,912,37,,,,10023.36,0
17555050,17:05:14,17:05:14,913,38,,,,10361.32,0
17555050,17:06:07,17:06:07,914,39,,,,10620.92,0
17555050,17:07:11,17:07:11,916,40,,,,10943.48,0
17555050,17:08:08,17:08:08,918,41,,,,11281.26,0
17555050,17:09:10,17:09:10,919,42,,,,11574.03,0
17555050,17:11:00,17:11:00,10732,43,,,,12193.27,
17555050,17:13:13,17:13:13,920,44,,,,12812.12,0
17555050,17:14:09,17:14:09,922,45,,,,13076.02,0
17555050,17:15:27,17:15:27,341,46,,,,13449.62,0
17555050,17:17:11,17:17:11,342,47,,,,13941.41,0
17555050,17:18:00,17:18:00,196,48,,,,14125.98,
17555050,17:20:01,17:20:01,197,49,,,,14760.09,0
17555050,17:22:00,17:22:00,10015,50,,1,,15561.27,
17555060,16:35:00,16:35:00,9498,1,,,1,0,
17555060,16:36:46,16:36:46,1832,2,,,,718.72,0
17555060,16:38:08,16:38:08,490,3,,,,1303.88,0
17555060,16:38:35,16:38:35,491,4,,,,1497.2,0
17555060,16:39:08,16:39:08,1833,5,,,,1659.01,0
17555060,16:39:35,16:39:35,1834,6,,,,1782.11,0
17555060,16:40:22,16:40:22,1835,7,,,,1975.56,0
17555060,16:41:22,16:41:22,1836,8,,,,2218.43,0
17555060,16:42:00,16:42:00,1837,9,,,,2347.68,0
17555060,16:43:00,16:43:00,1838,10,,,,2544.42,
17555060,16:43:29,16:43:29,1899,11,,,,2652.51,0
17555060,16:44:11,16:44:11,1900,12,,,,2825.11,0
17555060,16:44:31,16:44:31,1901,13,,,,2924.19,0
17555060,16:45:04,16:45:04,1902,14,,,,3119.26,0
17555060,16:45:24,16:45:24,1903,15,,,,3235.55,0
17555060,16:45:59,16:45:59,1904,16,,,,3402.79,0
17555060,16:46:26,16:46:26,1905,17,,,,3522,0
17555060,16:47:05,16:47:05,1906,18,,,,3750.55,0
17555060,16:47:35,16:47:35,1907,19,,,,3918.07,0
17555060,16:48:12,16:48:12,1908,20,,,,4151.14,0
17555060,16:48:58,16:48:58,1909,21,,,,4373.24,0
17555060,16:50:16,16:50:16,7790,22,,,,4839.65,0
17555060,16:50:51,16:50:51,1848,23,,,,5033.46,0
17555060,16:51:21,16:51:21,1849,24,,,,5218.53,0
17555060,16:52:02,16:52:02,1850,25,,,,5422.07,0
17555060,16:53:00,16:53:00,1851,26,,,,5681.52,
17555060,16:56:23,16:56:23,10557,27,,,,7246.44,0
17555060,16:56:47,16:56:47,10555,28,,,,7417.29,0
17555060,16:57:31,16:57:31,10553,29,,,,7767.56,0
17555060,16:58:37,16:58:37,905,30,,,,8193.52,0
17555060,16:59:04,16:59:04,906,31,,,,8377.9,0
17555060,16:59:46,16:59:46,907,32,,,,8722.82,0
17555060,17:00:35,17:00:35,908,33,,,,9057.74,0
17555060,17:01:00,17:01:00,909,34,,,,9220.97,
17555060,17:01:57,17:01:57,910,35,,,,9538.27,0
17555060,17:02:54,17:02:54,911,36,,,,9804.86,0
17555060,17:03:39,17:03:39,912,37,,,,10023.36,0
17555060,17:05:14,17:05:14,913,38,,,,10361.32,0
17555060,17:06:07,17:06:07,914,39,,,,10620.92,0
17555060,17:07:11,17:07:11,916,40,,,,10943.48,0
17555060,17:08:08,17:08:08,918,41,,,,11281.26,0
17555060,17:09:10,17:09:10,919,42,,,,11574.03,0
17555060,17:11:00,17:11:00,10732,43,,,,12193.27,
17555060,17:13:13,17:13:13,920,44,,,,12812.12,0
17555060,17:14:09,17:14:09,922,45,,,,13076.02,0
17555060,17:15:27,17:15:27,341,46,,,,13449.62,0
17555060,17:17:11,17:17:11,342,47,,,,13941.41,0
17555060,17:18:00,17:18:00,196,48,,,,14125.98,
17555060,17:20:01,17:20:01,197,49,,,,14760.09,0
17555060,17:22:00,17:22:00,10015,50,,1,,15561.27,
1767010,23:12:00,23:12:00,9498,1,,,1,0,
1767010,23:12:53,23:12:53,1832,2,,,,718.72,0
1767010,23:13:34,23:13:34,490,3,,,,1303.88,0
1767010,23:13:47,23:13:47,491,4,,,,1497.2,0
1767010,23:14:04,23:14:04,1833,5,,,,1659.01,0
1767010,23:14:17,23:14:17,1834,6,,,,1782.11,0
1767010,23:14:41,23:14:41,1835,7,,,,1975.56,0
1767010,23:15:11,23:15:11,1836,8,,,,2218.43,0
1767010,23:15:30,23:15:30,1837,9,,,,2347.68,0
1767010,23:16:00,23:16:00,1838,10,,,,2544.42,
1767010,23:16:23,23:16:23,1899,11,,,,2652.51,0
1767010,23:16:57,23:16:57,1900,12,,,,2825.11,0
1767010,23:17:13,23:17:13,1901,13,,,,2924.19,0
1767010,23:17:39,23:17:39,1902,14,,,,3119.26,0
1767010,23:17:55,23:17:55,1903,15,,,,3235.55,0
1767010,23:18:23,23:18:23,1904,16,,,,3402.79,0
1767010,23:18:45,23:18:45,1905,17,,,,3522,0
1767010,23:19:16,23:19:16,1906,18,,,,3750.55,0
1767010,23:19:40,23:19:40,1907,19,,,,3918.07,0
1767010,23:20:10,23:20:10,1908,20,,,,4151.14,0
1767010,23:20:46,23:20:46,1909,21,,,,4373.24,0
1767010,23:21:49,23:21:49,7790,22,,,,4839.65,0
1767010,23:22:17,23:22:17,1848,23,,,,5033.46,0
1767010,23:22:40,23:22:40,1849,24,,,,5218.53,0
1767010,23:23:14,23:23:14,1850,25,,,,5422.07,0
1767010,23:24:00,23:24:00,1851,26,,,,5681.52,
1767010,23:27:23,23:27:23,10557,27,,,,7246.44,0
1767010,23:27:47,23:27:47,10555,28,,,,7417.29,0
1767010,23:28:31,23:28:31,10553,29,,,,7767.56,0
1767010,23:29:37,23:29:37,905,30,,,,8193.52,0
1767010,23:30:04,23:30:04,906,31,,,,8377.9,0
1767010,23:30:46,23:30:46,907,32,,,,8722.82,0
1767010,23:31:35,23:31:35,908,33,,,,9057.74,0
1767010,23:32:00,23:32:00,909,34,,,,9220.97,
1767010,23:32:34,23:32:34,910,35,,,,9538.27,0
1767010,23:33:08,23:33:08,911,36,,,,9804.86,0
1767010,23:33:35,23:33:35,912,37,,,,10023.36,0
1767010,23:34:32,23:34:32,913,38,,,,10361.32,0
1767010,23:35:04,23:35:04,914,39,,,,10620.92,0
1767010,23:35:42,23:35:42,916,40,,,,10943.48,0
1767010,23:36:17,23:36:17,918,41,,,,11281.26,0
1767010,23:36:54,23:36:54,919,42,,,,11574.03,0
1767010,23:38:00,23:38:00,10732,43,,,,12193.27,
1767010,23:39:16,23:39:16,920,44,,,,12812.12,0
1767010,23:39:48,23:39:48,922,45,,,,13076.02,0
1767010,23:40:32,23:40:32,341,46,,,,13449.62,0
1767010,23:41:32,23:41:32,342,47,,,,13941.41,0
1767010,23:42:00,23:42:00,196,48,,,,14125.98,
1767010,23:44:31,23:44:31,197,49,,,,14760.09,0
1767010,23:47:00,23:47:00,10015,50,,1,,15561.27,
1767120,23:12:00,23:12:00,9498,1,,,1,0,
1767120,23:12:53,23:12:53,1832,2,,,,718.72,0
1767120,23:13:34,23:13:34,490,3,,,,1303.88,0
1767120,23:13:47,23:13:47,491,4,,,,1497.2,0
1767120,23:14:04,23:14:04,1833,5,,,,1659.01,0
1767120,23:14:17,23:14:17,1834,6,,,,1782.11,0
1767120,23:14:41,23:14:41,1835,7,,,,1975.56,0
1767120,23:15:11,23:15:11,1836,8,,,,2218.43,0
1767120,23:15:30,23:15:30,1837,9,,,,2347.68,0
1767120,23:16:00,23:16:00,1838,10,,,,2544.42,
1767120,23:16:23,23:16:23,1899,11,,,,2652.51,0
1767120,23:16:57,23:16:57,1900,12,,,,2825.11,0
1767120,23:17:13,23:17:13,1901,13,,,,2924.19,0
1767120,23:17:39,23:17:39,1902,14,,,,3119.26,0
1767120,23:17:55,23:17:55,1903,15,,,,3235.55,0
1767120,23:18:23,23:18:23,1904,16,,,,3402.79,0
1767120,23:18:45,23:18:45,1905,17,,,,3522,0
1767120,23:19:16,23:19:16,1906,18,,,,3750.55,0
1767120,23:19:40,23:19:40,1907,19,,,,3918.07,0
1767120,23:20:10,23:20:10,1908,20,,,,4151.14,0
1767120,23:20:46,23:20:46,1909,21,,,,4373.24,0
1767120,23:21:49,23:21:49,7790,22,,,,4839.65,0
1767120,23:22:17,23:22:17,1848,23,,,,5033.46,0
1767120,23:22:40,23:22:40,1849,24,,,,5218.53,0
1767120,23:23:14,23:23:14,1850,25,,,,5422.07,0
1767120,23:24:00,23:24:00,1851,26,,,,5681.52,
1767120,23:27:23,23:27:23,10557,27,,,,7246.44,0
1767120,23:27:47,23:27:47,10555,28,,,,7417.29,0
1767120,23:28:31,23:28:31,10553,29,,,,7767.56,0
1767120,23:29:37,23:29:37,905,30,,,,8193.52,0
1767120,23:30:04,23:30:04,906,31,,,,8377.9,0
1767120,23:30:46,23:30:46,907,32,,,,8722.82,0
1767120,23:31:35,23:31:35,908,33,,,,9057.74,0
1767120,23:32:00,23:32:00,909,34,,,,9220.97,
1767120,23:32:34,23:32:34,910,35,,,,9538.27,0
1767120,23:33:08,23:33:08,911,36,,,,9804.86,0
1767120,23:33:35,23:33:35,912,37,,,,10023.36,0
1767120,23:34:32,23:34:32,913,38,,,,10361.32,0
1767120,23:35:04,23:35:04,914,39,,,,10620.92,0
1767120,23:35:42,23:35:42,916,40,,,,10943.48,0
1767120,23:36:17,23:36:17,918,41,,,,11281.26,0
1767120,23:36:54,23:36:54,919,42,,,,11574.03,0
1767120,23:38:00,23:38:00,10732,43,,,,12193.27,
1767120,23:39:16,23:39:16,920,44,,,,12812.12,0
1767120,23:39:48,23:39:48,922,45,,,,13076.02,0
1767120,23:40:32,23:40:32,341,46,,,,13449.62,0
1767120,23:41:32,23:41:32,342,47,,,,13941.41,0
1767120,23:42:00,23:42:00,196,48,,,,14125.98,
1767120,23:44:31,23:44:31,197,49,,,,14760.09,0
1767120,23:47:00,23:47:00,10015,50,,1,,15561.27,
17687090,15:05:00,15:05:00,9498,1,,,1,0,
17687090,15:06:06,15:06:06,1832,2,,,,718.72,0
17687090,15:06:58,15:06:58,490,3,,,,1303.88,0
17687090,15:07:14,15:07:14,491,4,,,,1497.2,0
17687090,15:07:35,15:07:35,1833,5,,,,1659.01,0
17687090,15:07:52,15:07:52,1834,6,,,,1782.11,0
17687090,15:08:21,15:08:21,1835,7,,,,1975.56,0
17687090,15:08:58,15:08:58,1836,8,,,,2218.43,0
17687090,15:09:22,15:09:22,1837,9,,,,2347.68,0
17687090,15:10:00,15:10:00,1838,10,,,,2544.42,
17687090,15:10:29,15:10:29,1899,11,,,,2652.51,0
17687090,15:11:11,15:11:11,1900,12,,,,2825.11,0
17687090,15:11:31,15:11:31,1901,13,,,,2924.19,0
17687090,15:12:04,15:12:04,1902,14,,,,3119.26,0
17687090,15:12:24,15:12:24,1903,15,,,,3235.55,0
17687090,15:12:59,15:12:59,1904,16,,,,3402.79,0
17687090,15:13:26,15:13:26,1905,17,,,,3522,0
17687090,15:14:05,15:14:05,1906,18,,,,3750.55,0
17687090,15:14:35,15:14:35,1907,19,,,,3918.07,0
17687090,15:15:12,15:15:12,1908,20,,,,4151.14,0
17687090,15:15:58,15:15:58,1909,21,,,,4373.24,0
17687090,15:17:16,15:17:16,7790,22,,,,4839.65,0
17687090,15:17:51,15:17:51,1848,23,,,,5033.46,0
17687090,15:18:21,15:18:21,1849,24,,,,5218.53,0
17687090,15:19:02,15:19:02,1850,25,,,,5422.07,0
17687090,15:20:00,15:20:00,1851,26,,,,5681.52,
17687090,15:23:48,15:23:48,10557,27,,,,7246.44,0
17687090,15:24:16,15:24:16,10555,28,,,,7417.29,0
17687090,15:25:05,15:25:05,10553,29,,,,7767.56,0
17687090,15:26:19,15:26:19,905,30,,,,8193.52,0
17687090,15:26:49,15:26:49,906,31,,,,8377.9,0
17687090,15:27:36,15:27:36,907,32,,,,8722.82,0
17687090,15:28:32,15:28:32,908,33,,,,9057.74,0
17687090,15:29:00,15:29:00,909,34,,,,9220.97,
17687090,15:29:40,15:29:40,910,35,,,,9538.27,0
17687090,15:30:20,15:30:20,911,36,,,,9804.86,0
17687090,15:30:51,15:30:51,912,37,,,,10023.36,0
17687090,15:31:58,15:31:58,913,38,,,,10361.32,0
17687090,15:32:35,15:32:35,914,39,,,,10620.92,0
17687090,15:33:20,15:33:20,916,40,,,,10943.48,0
17687090,15:34:00,15:34:00,918,41,,,,11281.26,0
17687090,15:34:43,15:34:43,919,42,,,,11574.03,0
17687090,15:36:00,15:36:00,10732,43,,,,12193.27,
17687090,15:37:16,15:37:16,920,44,,,,12812.12,0
17687090,15:37:48,15:37:48,922,45,,,,13076.02,0
17687090,15:38:32,15:38:32,341,46,,,,13449.62,0
17687090,15:39:32,15:39:32,342,47,,,,13941.41,0
17687090,15:40:00,15:40:00,196,48,,,,14125.98,
17687090,15:43:01,15:43:01,197,49,,,,14760.09,0
17687090,15:46:00,15:46:00,10015,50,,1,,15561.27,
1778020,06:50:00,06:50:00,9498,1,,,1,0,
1778020,06:51:06,06:51:06,1832,2,,,,718.72,0
1778020,06:51:58,06:51:58,490,3,,,,1303.88,0
1778020,06:52:14,06:52:14,491,4,,,,1497.2,0
1778020,06:52:35,06:52:35,1833,5,,,,1659.01,0
1778020,06:52:52,06:52:52,1834,6,,,,1782.11,0
1778020,06:53:21,06:53:21,1835,7,,,,1975.56,0
1778020,06:53:58,06:53:58,1836,8,,,,2218.43,0
1778020,06:54:22,06:54:22,1837,9,,,,2347.68,0
1778020,06:55:00,06:55:00,1838,10,,,,2544.42,
1778020,06:55:29,06:55:29,1899,11,,,,2652.51,0
1778020,06:56:11,06:56:11,1900,12,,,,2825.11,0
1778020,06:56:31,06:56:31,1901,13,,,,2924.19,0
1778020,06:57:04,06:57:04,1902,14,,,,3119.26,0
1778020,06:57:24,06:57:24,1903,15,,,,3235.55,0
1778020,06:57:59,06:57:59,1904,16,,,,3402.79,0
1778020,06:58:26,06:58:26,1905,17,,,,3522,0
1778020,06:59:05,06:59:05,1906,18,,,,3750.55,0
1778020,06:59:35,06:59:35,1907,19,,,,3918.07,0
1778020,07:00:12,07:00:12,1908,20,,,,4151.14,0
1778020,07:00:58,07:00:58,1909,21,,,,4373.24,0
1778020,07:02:16,07:02:16,7790,22,,,,4839.65,0
1778020,07:02:51,07:02:51,1848,23,,,,5033.46,0
1778020,07:03:21,07:03:21,1849,24,,,,5218.53,0
1778020,07:04:02,07:04:02,1850,25,,,,5422.07,0
1778020,07:05:00,07:05:00,1851,26,,,,5681.52,
1778020,07:08:23,07:08:23,10557,27,,,,7246.44,0
1778020,07:08:47,07:08:47,10555,28,,,,7417.29,0
1778020,07:09:31,07:09:31,10553,29,,,,7767.56,0
1778020,07:10:37,07:10:37,905,30,,,,8193.52,0
1778020,07:11:04,07:11:04,906,31,,,,8377.9,0
1778020,07:11:46,07:11:46,907,32,,,,8722.82,0
1778020,07:12:35,07:12:35,908,33,,,,9057.74,0
1778020,07:13:00,07:13:00,909,34,,,,9220.97,
1778020,07:13:40,07:13:40,910,35,,,,9538.27,0
1778020,07:14:20,07:14:20,911,36,,,,9804.86,0
1778020,07:14:51,07:14:51,912,37,,,,10023.36,0
1778020,07:15:58,07:15:58,913,38,,,,10361.32,0
1778020,07:16:35,07:16:35,914,39,,,,10620.92,0
1778020,07:17:20,07:17:20,916,40,,,,10943.48,0
1778020,07:18:00,07:18:00,918,41,,,,11281.26,0
1778020,07:18:43,07:18:43,919,42,,,,11574.03,0
1778020,07:20:00,07:20:00,10732,43,,,,12193.27,
1778020,07:21:35,07:21:35,920,44,,,,12812.12,0
1778020,07:22:15,07:22:15,922,45,,,,13076.02,0
1778020,07:23:11,07:23:11,341,46,,,,13449.62,0
1778020,07:24:25,07:24:25,342,47,,,,13941.41,0
1778020,07:25:00,07:25:00,196,48,,,,14125.98,
1778020,07:27:01,07:27:01,197,49,,,,14760.09,0
1778020,07:29:00,07:29:00,10015,50,,1,,15561.27,
1778030,06:50:00,06:50:00,9498,1,,,1,0,
1778030,06:51:06,06:51:06,1832,2,,,,718.72,0
1778030,06:51:58,06:51:58,490,3,,,,1303.88,0
1778030,06:52:14,06:52:14,491,4,,,,1497.2,0
1778030,06:52:35,06:52:35,1833,5,,,,1659.01,0
1778030,06:52:52,06:52:52,1834,6,,,,1782.11,0
1778030,06:53:21,06:53:21,1835,7,,,,1975.56,0
1778030,06:53:58,06:53:58,1836,8,,,,2218.43,0
1778030,06:54:22,06:54:22,1837,9,,,,2347.68,0
1778030,06:55:00,06:55:00,1838,10,,,,2544.42,
1778030,06:55:29,06:55:29,1899,11,,,,2652.51,0
1778030,06:56:11,06:56:11,1900,12,,,,2825.11,0
1778030,06:56:31,06:56:31,1901,13,,,,2924.19,0
1778030,06:57:04,06:57:04,1902,14,,,,3119.26,0
1778030,06:57:24,06:57:24,1903,15,,,,3235.55,0
1778030,06:57:59,06:57:59,1904,16,,,,3402.79,0
1778030,06:58:26,06:58:26,1905,17,,,,3522,0
1778030,06:59:05,06:59:05,1906,18,,,,3750.55,0
1778030,06:59:35,06:59:35,1907,19,,,,3918.07,0
1778030,07:00:12,07:00:12,1908,20,,,,4151.14,0
1778030,07:00:58,07:00:58,1909,21,,,,4373.24,0
1778030,07:02:16,07:02:16,7790,22,,,,4839.65,0
1778030,07:02:51,07:02:51,1848,23,,,,5033.46,0
1778030,07:03:21,07:03:21,1849,24,,,,5218.53,0
1778030,07:04:02,07:04:02,1850,25,,,,5422.07,0
1778030,07:05:00,07:05:00,1851,26,,,,5681.52,
1778030,07:08:23,07:08:23,10557,27,,,,7246.44,0
1778030,07:08:47,07:08:47,10555,28,,,,7417.29,0
1778030,07:09:31,07:09:31,10553,29,,,,7767.56,0
1778030,07:10:37,07:10:37,905,30,,,,8193.52,0
1778030,07:11:04,07:11:04,906,31,,,,8377.9,0
1778030,07:11:46,07:11:46,907,32,,,,8722.82,0
1778030,07:12:35,07:12:35,908,33,,,,9057.74,0
1778030,07:13:00,07:13:00,909,34,,,,9220.97,
1778030,07:13:40,07:13:40,910,35,,,,9538.27,0
1778030,07:14:20,07:14:20,911,36,,,,9804.86,0
1778030,07:14:51,07:14:51,912,37,,,,10023.36,0
1778030,07:15:58,07:15:58,913,38,,,,10361.32,0
1778030,07:16:35,07:16:35,914,39,,,,10620.92,0
1778030,07:17:20,07:17:20,916,40,,,,10943.48,0
1778030,07:18:00,07:18:00,918,41,,,,11281.26,0
1778030,07:18:43,07:18:43,919,42,,,,11574.03,0
1778030,07:20:00,07:20:00,10732,43,,,,12193.27,
1778030,07:21:35,07:21:35,920,44,,,,12812.12,0
1778030,07:22:15,07:22:15,922,45,,,,13076.02,0
1778030,07:23:11,07:23:11,341,46,,,,13449.62,0
1778030,07:24:25,07:24:25,342,47,,,,13941.41,0
1778030,07:25:00,07:25:00,196,48,,,,14125.98,
1778030,07:27:01,07:27:01,197,49,,,,14760.09,0
1778030,07:29:00,07:29:00,10015,50,,1,,15561.27,
1778040,06:50:00,06:50:00,9498,1,,,1,0,
1778040,06:51:06,06:51:06,1832,2,,,,718.72,0
1778040,06:51:58,06:51:58,490,3,,,,1303.88,0
1778040,06:52:14,06:52:14,491,4,,,,1497.2,0
1778040,06:52:35,06:52:35,1833,5,,,,1659.01,0
1778040,06:52:52,06:52:52,1834,6,,,,1782.11,0
1778040,06:53:21,06:53:21,1835,7,,,,1975.56,0
1778040,06:53:58,06:53:58,1836,8,,,,2218.43,0
1778040,06:54:22,06:54:22,1837,9,,,,2347.68,0
1778040,06:55:00,06:55:00,1838,10,,,,2544.42,
1778040,06:55:29,06:55:29,1899,11,,,,2652.51,0
1778040,06:56:11,06:56:11,1900,12,,,,2825.11,0
1778040,06:56:31,06:56:31,1901,13,,,,2924.19,0
1778040,06:57:04,06:57:04,1902,14,,,,3119.26,0
1778040,06:57:24,06:57:24,1903,15,,,,3235.55,0
1778040,06:57:59,06:57:59,1904,16,,,,3402.79,0
1778040,06:58:26,06:58:26,1905,17,,,,3522,0
1778040,06:59:05,06:59:05,1906,18,,,,3750.55,0
1778040,06:59:35,06:59:35,1907,19,,,,3918.07,0
1778040,07:00:12,07:00:12,1908,20,,,,4151.14,0
1778040,07:00:58,07:00:58,1909,21,,,,4373.24,0
1778040,07:02:16,07:02:16,7790,22,,,,4839.65,0
1778040,07:02:51,07:02:51,1848,23,,,,5033.46,0
1778040,07:03:21,07:03:21,1849,24,,,,5218.53,0
1778040,07:04:02,07:04:02,1850,25,,,,5422.07,0
1778040,07:05:00,07:05:00,1851,26,,,,5681.52,
1778040,07:08:23,07:08:23,10557,27,,,,7246.44,0
1778040,07:08:47,07:08:47,10555,28,,,,7417.29,0
1778040,07:09:31,07:09:31,10553,29,,,,7767.56,0
1778040,07:10:37,07:10:37,905,30,,,,8193.52,0
1778040,07:11:04,07:11:04,906,31,,,,8377.9,0
1778040,07:11:46,07:11:46,907,32,,,,8722.82,0
1778040,07:12:35,07:12:35,908,33,,,,9057.74,0
1778040,07:13:00,07:13:00,909,34,,,,9220.97,
1778040,07:13:40,07:13:40,910,35,,,,9538.27,0
1778040,07:14:20,07:14:20,911,36,,,,9804.86,0
1778040,07:14:51,07:14:51,912,37,,,,10023.36,0
1778040,07:15:58,07:15:58,913,38,,,,10361.32,0
1778040,07:16:35,07:16:35,914,39,,,,10620.92,0
1778040,07:17:20,07:17:20,916,40,,,,10943.48,0
1778040,07:18:00,07:18:00,918,41,,,,11281.26,0
1778040,07:18:43,07:18:43,919,42,,,,11574.03,0
1778040,07:20:00,07:20:00,10732,43,,,,12193.27,
1778040,07:21:35,07:21:35,920,44,,,,12812.12,0
1778040,07:22:15,07:22:15,922,45,,,,13076.02,0
1778040,07:23:11,07:23:11,341,46,,,,13449.62,0
1778040,07:24:25,07:24:25,342,47,,,,13941.41,0
1778040,07:25:00,07:25:00,196,48,,,,14125.98,
1778040,07:27:01,07:27:01,197,49,,,,14760.09,0
1778040,07:29:00,07:29:00,10015,50,,1,,15561.27,
1778050,06:50:00,06:50:00,9498,1,,,1,0,
1778050,06:51:06,06:51:06,1832,2,,,,718.72,0
1778050,06:51:58,06:51:58,490,3,,,,1303.88,0
1778050,06:52:14,06:52:14,491,4,,,,1497.2,0
1778050,06:52:35,06:52:35,1833,5,,,,1659.01,0
1778050,06:52:52,06:52:52,1834,6,,,,1782.11,0
1778050,06:53:21,06:53:21,1835,7,,,,1975.56,0
1778050,06:53:58,06:53:58,1836,8,,,,2218.43,0
1778050,06:54:22,06:54:22,1837,9,,,,2347.68,0
1778050,06:55:00,06:55:00,1838,10,,,,2544.42,
1778050,06:55:29,06:55:29,1899,11,,,,2652.51,0
1778050,06:56:11,06:56:11,1900,12,,,,2825.11,0
1778050,06:56:31,06:56:31,1901,13,,,,2924.19,0
1778050,06:57:04,06:57:04,1902,14,,,,3119.26,0
1778050,06:57:24,06:57:24,1903,15,,,,3235.55,0
1778050,06:57:59,06:57:59,1904,16,,,,3402.79,0
1778050,06:58:26,06:58:26,1905,17,,,,3522,0
1778050,06:59:05,06:59:05,1906,18,,,,3750.55,0
1778050,06:59:35,06:59:35,1907,19,,,,3918.07,0
1778050,07:00:12,07:00:12,1908,20,,,,4151.14,0
1778050,07:00:58,07:00:58,1909,21,,,,4373.24,0
1778050,07:02:16,07:02:16,7790,22,,,,4839.65,0
1778050,07:02:51,07:02:51,1848,23,,,,5033.46,0
1778050,07:03:21,07:03:21,1849,24,,,,5218.53,0
1778050,07:04:02,07:04:02,1850,25,,,,5422.07,0
1778050,07:05:00,07:05:00,1851,26,,,,5681.52,
1778050,07:08:23,07:08:23,10557,27,,,,7246.44,0
1778050,07:08:47,07:08:47,10555,28,,,,7417.29,0
1778050,07:09:31,07:09:31,10553,29,,,,7767.56,0
1778050,07:10:37,07:10:37,905,30,,,,8193.52,0
1778050,07:11:04,07:11:04,906,31,,,,8377.9,0
1778050,07:11:46,07:11:46,907,32,,,,8722.82,0
1778050,07:12:35,07:12:35,908,33,,,,9057.74,0
1778050,07:13:00,07:13:00,909,34,,,,9220.97,
1778050,07:13:40,07:13:40,910,35,,,,9538.27,0
1778050,07:14:20,07:14:20,911,36,,,,9804.86,0
1778050,07:14:51,07:14:51,912,37,,,,10023.36,0
1778050,07:15:58,07:15:58,913,38,,,,10361.32,0
1778050,07:16:35,07:16:35,914,39,,,,10620.92,0
1778050,07:17:20,07:17:20,916,40,,,,10943.48,0
1778050,07:18:00,07:18:00,918,41,,,,11281.26,0
1778050,07:18:43,07:18:43,919,42,,,,11574.03,0
1778050,07:20:00,07:20:00,10732,43,,,,12193.27,
1778050,07:21:35,07:21:35,920,44,,,,12812.12,0
1778050,07:22:15,07:22:15,922,45,,,,13076.02,0
1778050,07:23:11,07:23:11,341,46,,,,13449.62,0
1778050,07:24:25,07:24:25,342,47,,,,13941.41,0
1778050,07:25:00,07:25:00,196,48,,,,14125.98,
1778050,07:27:01,07:27:01,197,49,,,,14760.09,0
1778050,07:29:00,07:29:00,10015,50,,1,,15561.27,
1778060,06:50:00,06:50:00,9498,1,,,1,0,
1778060,06:51:06,06:51:06,1832,2,,,,718.72,0
1778060,06:51:58,06:51:58,490,3,,,,1303.88,0
1778060,06:52:14,06:52:14,491,4,,,,1497.2,0
1778060,06:52:35,06:52:35,1833,5,,,,1659.01,0
1778060,06:52:52,06:52:52,1834,6,,,,1782.11,0
1778060,06:53:21,06:53:21,1835,7,,,,1975.56,0
1778060,06:53:58,06:53:58,1836,8,,,,2218.43,0
1778060,06:54:22,06:54:22,1837,9,,,,2347.68,0
1778060,06:55:00,06:55:00,1838,10,,,,2544.42,
1778060,06:55:29,06:55:29,1899,11,,,,2652.51,0
1778060,06:56:11,06:56:11,1900,12,,,,2825.11,0
1778060,06:56:31,06:56:31,1901,13,,,,2924.19,0
1778060,06:57:04,06:57:04,1902,14,,,,3119.26,0
1778060,06:57:24,06:57:24,1903,15,,,,3235.55,0
1778060,06:57:59,06:57:59,1904,16,,,,3402.79,0
1778060,06:58:26,06:58:26,1905,17,,,,3522,0
1778060,06:59:05,06:59:05,1906,18,,,,3750.55,0
1778060,06:59:35,06:59:35,1907,19,,,,3918.07,0
1778060,07:00:12,07:00:12,1908,20,,,,4151.14,0
1778060,07:00:58,07:00:58,1909,21,,,,4373.24,0
1778060,07:02:16,07:02:16,7790,22,,,,4839.65,0
1778060,07:02:51,07:02:51,1848,23,,,,5033.46,0
1778060,07:03:21,07:03:21,1849,24,,,,5218.53,0
1778060,07:04:02,07:04:02,1850,25,,,,5422.07,0
1778060,07:05:00,07:05:00,1851,26,,,,5681.52,
1778060,07:08:23,07:08:23,10557,27,,,,7246.44,0
1778060,07:08:47,07:08:47,10555,28,,,,7417.29,0
1778060,07:09:31,07:09:31,10553,29,,,,7767.56,0
1778060,07:10:37,07:10:37,905,30,,,,8193.52,0
1778060,07:11:04,07:11:04,906,31,,,,8377.9,0
1778060,07:11:46,07:11:46,907,32,,,,8722.82,0
1778060,07:12:35,07:12:35,908,33,,,,9057.74,0
1778060,07:13:00,07:13:00,909,34,,,,9220.97,
1778060,07:13:40,07:13:40,910,35,,,,9538.27,0
1778060,07:14:20,07:14:20,911,36,,,,9804.86,0
1778060,07:14:51,07:14:51,912,37,,,,10023.36,0
1778060,07:15:58,07:15:58,913,38,,,,10361.32,0
1778060,07:16:35,07:16:35,914,39,,,,10620.92,0
1778060,07:17:20,07:17:20,916,40,,,,10943.48,0
1778060,07:18:00,07:18:00,918,41,,,,11281.26,0
1778060,07:18:43,07:18:43,919,42,,,,11574.03,0
1778060,07:20:00,07:20:00,10732,43,,,,12193.27,
1778060,07:21:35,07:21:35,920,44,,,,12812.12,0
1778060,07:22:15,07:22:15,922,45,,,,13076.02,0
1778060,07:23:11,07:23:11,341,46,,,,13449.62,0
1778060,07:24:25,07:24:25,342,47,,,,13941.41,0
1778060,07:25:00,07:25:00,196,48,,,,14125.98,
1778060,07:27:01,07:27:01,197,49,,,,14760.09,0
1778060,07:29:00,07:29:00,10015,50,,1,,15561.27,
17863020,08:21:00,08:21:00,9498,1,,,1,0,
17863020,08:22:33,08:22:33,1832,2,,,,718.72,0
17863020,08:23:45,08:23:45,490,3,,,,1303.88,0
17863020,08:24:08,08:24:08,491,4,,,,1497.2,0
17863020,08:24:37,08:24:37,1833,5,,,,1659.01,0
17863020,08:25:01,08:25:01,1834,6,,,,1782.11,0
17863020,08:25:41,08:25:41,1835,7,,,,1975.56,0
17863020,08:26:34,08:26:34,1836,8,,,,2218.43,0
17863020,08:27:07,08:27:07,1837,9,,,,2347.68,0
17863020,08:28:00,08:28:00,1838,10,,,,2544.42,
17863020,08:28:29,08:28:29,1899,11,,,,2652.51,0
17863020,08:29:11,08:29:11,1900,12,,,,2825.11,0
17863020,08:29:31,08:29:31,1901,13,,,,2924.19,0
17863020,08:30:04,08:30:04,1902,14,,,,3119.26,0
17863020,08:30:24,08:30:24,1903,15,,,,3235.55,0
17863020,08:30:59,08:30:59,1904,16,,,,3402.79,0
17863020,08:31:26,08:31:26,1905,17,,,,3522,0
17863020,08:32:05,08:32:05,1906,18,,,,3750.55,0
17863020,08:32:35,08:32:35,1907,19,,,,3918.07,0
17863020,08:33:12,08:33:12,1908,20,,,,4151.14,0
17863020,08:33:58,08:33:58,1909,21,,,,4373.24,0
17863020,08:35:16,08:35:16,7790,22,,,,4839.65,0
17863020,08:35:51,08:35:51,1848,23,,,,5033.46,0
17863020,08:36:21,08:36:21,1849,24,,,,5218.53,0
17863020,08:37:02,08:37:02,1850,25,,,,5422.07,0
17863020,08:38:00,08:38:00,1851,26,,,,5681.52,
17863020,08:40:57,08:40:57,10557,27,,,,7246.44,0
17863020,08:41:19,08:41:19,10555,28,,,,7417.29,0
17863020,08:41:57,08:41:57,10553,29,,,,7767.56,0
17863020,08:42:55,08:42:55,905,30,,,,8193.52,0
17863020,08:43:18,08:43:18,906,31,,,,8377.9,0
17863020,08:43:55,08:43:55,907,32,,,,8722.82,0
17863020,08:44:38,08:44:38,908,33,,,,9057.74,0
17863020,08:45:00,08:45:00,909,34,,,,9220.97,
17863020,08:45:45,08:45:45,910,35,,,,9538.27,0
17863020,08:46:31,08:46:31,911,36,,,,9804.86,0
17863020,08:47:07,08:47:07,912,37,,,,10023.36,0
17863020,08:48:23,08:48:23,913,38,,,,10361.32,0
17863020,08:49:05,08:49:05,914,39,,,,10620.92,0
17863020,08:49:57,08:49:57,916,40,,,,10943.48,0
17863020,08:50:42,08:50:42,918,41,,,,11281.26,0
17863020,08:51:32,08:51:32,919,42,,,,11574.03,0
17863020,08:53:00,08:53:00,10732,43,,,,12193.27,
17863020,08:54:54,08:54:54,920,44,,,,12812.12,0
17863020,08:55:42,08:55:42,922,45,,,,13076.02,0
17863020,08:56:49,08:56:49,341,46,,,,13449.62,0
17863020,08:58:18,08:58:18,342,47,,,,13941.41,0
17863020,08:59:00,08:59:00,196,48,,,,14125.98,
17863020,09:01:01,09:01:01,197,49,,,,14760.09,0
17863020,09:03:00,09:03:00,10015,50,,1,,15561.27,
17863030,08:21:00,08:21:00,9498,1,,,1,0,
17863030,08:22:33,08:22:33,1832,2,,,,718.72,0
17863030,08:23:45,08:23:45,490,3,,,,1303.88,0
17863030,08:24:08,08:24:08,491,4,,,,1497.2,0
17863030,08:24:37,08:24:37,1833,5,,,,1659.01,0
17863030,08:25:01,08:25:01,1834,6,,,,1782.11,0
17863030,08:25:41,08:25:41,1835,7,,,,1975.56,0
17863030,08:26:34,08:26:34,1836,8,,,,2218.43,0
17863030,08:27:07,08:27:07,1837,9,,,,2347.68,0
17863030,08:28:00,08:28:00,1838,10,,,,2544.42,
17863030,08:28:29,08:28:29,1899,11,,,,2652.51,0
17863030,08:29:11,08:29:11,1900,12,,,,2825.11,0
17863030,08:29:31,08:29:31,1901,13,,,,2924.19,0
17863030,08:30:04,08:30:04,1902,14,,,,3119.26,0
17863030,08:30:24,08:30:24,1903,15,,,,3235.55,0
17863030,08:30:59,08:30:59,1904,16,,,,3402.79,0
17863030,08:31:26,08:31:26,1905,17,,,,3522,0
17863030,08:32:05,08:32:05,1906,18,,,,3750.55,0
17863030,08:32:35,08:32:35,1907,19,,,,3918.07,0
17863030,08:33:12,08:33:12,1908,20,,,,4151.14,0
17863030,08:33:58,08:33:58,1909,21,,,,4373.24,0
17863030,08:35:16,08:35:16,7790,22,,,,4839.65,0
17863030,08:35:51,08:35:51,1848,23,,,,5033.46,0
17863030,08:36:21,08:36:21,1849,24,,,,5218.53,0
17863030,08:37:02,08:37:02,1850,25,,,,5422.07,0
17863030,08:38:00,08:38:00,1851,26,,,,5681.52,
17863030,08:40:57,08:40:57,10557,27,,,,7246.44,0
17863030,08:41:19,08:41:19,10555,28,,,,7417.29,0
17863030,08:41:57,08:41:57,10553,29,,,,7767.56,0
17863030,08:42:55,08:42:55,905,30,,,,8193.52,0
17863030,08:43:18,08:43:18,906,31,,,,8377.9,0
17863030,08:43:55,08:43:55,907,32,,,,8722.82,0
17863030,08:44:38,08:44:38,908,33,,,,9057.74,0
17863030,08:45:00,08:45:00,909,34,,,,9220.97,
17863030,08:45:45,08:45:45,910,35,,,,9538.27,0
17863030,08:46:31,08:46:31,911,36,,,,9804.86,0
17863030,08:47:07,08:47:07,912,37,,,,10023.36,0
17863030,08:48:23,08:48:23,913,38,,,,10361.32,0
17863030,08:49:05,08:49:05,914,39,,,,10620.92,0
17863030,08:49:57,08:49:57,916,40,,,,10943.48,0
17863030,08:50:42,08:50:42,918,41,,,,11281.26,0
17863030,08:51:32,08:51:32,919,42,,,,11574.03,0
17863030,08:53:00,08:53:00,10732,43,,,,12193.27,
17863030,08:54:54,08:54:54,920,44,,,,12812.12,0
17863030,08:55:42,08:55:42,922,45,,,,13076.02,0
17863030,08:56:49,08:56:49,341,46,,,,13449.62,0
17863030,08:58:18,08:58:18,342,47,,,,13941.41,0
17863030,08:59:00,08:59:00,196,48,,,,14125.98,
17863030,09:01:01,09:01:01,197,49,,,,14760.09,0
17863030,09:03:00,09:03:00,10015,50,,1,,15561.27,
17863040,08:21:00,08:21:00,9498,1,,,1,0,
17863040,08:22:33,08:22:33,1832,2,,,,718.72,0
17863040,08:23:45,08:23:45,490,3,,,,1303.88,0
17863040,08:24:08,08:24:08,491,4,,,,1497.2,0
17863040,08:24:37,08:24:37,1833,5,,,,1659.01,0
17863040,08:25:01,08:25:01,1834,6,,,,1782.11,0
17863040,08:25:41,08:25:41,1835,7,,,,1975.56,0
17863040,08:26:34,08:26:34,1836,8,,,,2218.43,0
17863040,08:27:07,08:27:07,1837,9,,,,2347.68,0
17863040,08:28:00,08:28:00,1838,10,,,,2544.42,
17863040,08:28:29,08:28:29,1899,11,,,,2652.51,0
17863040,08:29:11,08:29:11,1900,12,,,,2825.11,0
17863040,08:29:31,08:29:31,1901,13,,,,2924.19,0
17863040,08:30:04,08:30:04,1902,14,,,,3119.26,0
17863040,08:30:24,08:30:24,1903,15,,,,3235.55,0
17863040,08:30:59,08:30:59,1904,16,,,,3402.79,0
17863040,08:31:26,08:31:26,1905,17,,,,3522,0
17863040,08:32:05,08:32:05,1906,18,,,,3750.55,0
17863040,08:32:35,08:32:35,1907,19,,,,3918.07,0
17863040,08:33:12,08:33:12,1908,20,,,,4151.14,0
17863040,08:33:58,08:33:58,1909,21,,,,4373.24,0
17863040,08:35:16,08:35:16,7790,22,,,,4839.65,0
17863040,08:35:51,08:35:51,1848,23,,,,5033.46,0
17863040,08:36:21,08:36:21,1849,24,,,,5218.53,0
17863040,08:37:02,08:37:02,1850,25,,,,5422.07,0
17863040,08:38:00,08:38:00,1851,26,,,,5681.52,
17863040,08:40:57,08:40:57,10557,27,,,,7246.44,0
17863040,08:41:19,08:41:19,10555,28,,,,7417.29,0
17863040,08:41:57,08:41:57,10553,29,,,,7767.56,0
17863040,08:42:55,08:42:55,905,30,,,,8193.52,0
17863040,08:43:18,08:43:18,906,31,,,,8377.9,0
17863040,08:43:55,08:43:55,907,32,,,,8722.82,0
17863040,08:44:38,08:44:38,908,33,,,,9057.74,0
17863040,08:45:00,08:45:00,909,34,,,,9220.97,
17863040,08:45:45,08:45:45,910,35,,,,9538.27,0
17863040,08:46:31,08:46:31,911,36,,,,9804.86,0
17863040,08:47:07,08:47:07,912,37,,,,10023.36,0
17863040,08:48:23,08:48:23,913,38,,,,10361.32,0
17863040,08:49:05,08:49:05,914,39,,,,10620.92,0
17863040,08:49:57,08:49:57,916,40,,,,10943.48,0
17863040,08:50:42,08:50:42,918,41,,,,11281.26,0
17863040,08:51:32,08:51:32,919,42,,,,11574.03,0
17863040,08:53:00,08:53:00,10732,43,,,,12193.27,
17863040,08:54:54,08:54:54,920,44,,,,12812.12,0
17863040,08:55:42,08:55:42,922,45,,,,13076.02,0
17863040,08:56:49,08:56:49,341,46,,,,13449.62,0
17863040,08:58:18,08:58:18,342,47,,,,13941.41,0
17863040,08:59:00,08:59:00,196,48,,,,14125.98,
17863040,09:01:01,09:01:01,197,49,,,,14760.09,0
17863040,09:03:00,09:03:00,10015,50,,1,,15561.27,
17863050,08:21:00,08:21:00,9498,1,,,1,0,
17863050,08:22:33,08:22:33,1832,2,,,,718.72,0
17863050,08:23:45,08:23:45,490,3,,,,1303.88,0
17863050,08:24:08,08:24:08,491,4,,,,1497.2,0
17863050,08:24:37,08:24:37,1833,5,,,,1659.01,0
17863050,08:25:01,08:25:01,1834,6,,,,1782.11,0
17863050,08:25:41,08:25:41,1835,7,,,,1975.56,0
17863050,08:26:34,08:26:34,1836,8,,,,2218.43,0
17863050,08:27:07,08:27:07,1837,9,,,,2347.68,0
17863050,08:28:00,08:28:00,1838,10,,,,2544.42,
17863050,08:28:29,08:28:29,1899,11,,,,2652.51,0
17863050,08:29:11,08:29:11,1900,12,,,,2825.11,0
17863050,08:29:31,08:29:31,1901,13,,,,2924.19,0
17863050,08:30:04,08:30:04,1902,14,,,,3119.26,0
17863050,08:30:24,08:30:24,1903,15,,,,3235.55,0
17863050,08:30:59,08:30:59,1904,16,,,,3402.79,0
17863050,08:31:26,08:31:26,1905,17,,,,3522,0
17863050,08:32:05,08:32:05,1906,18,,,,3750.55,0
17863050,08:32:35,08:32:35,1907,19,,,,3918.07,0
17863050,08:33:12,08:33:12,1908,20,,,,4151.14,0
17863050,08:33:58,08:33:58,1909,21,,,,4373.24,0
17863050,08:35:16,08:35:16,7790,22,,,,4839.65,0
17863050,08:35:51,08:35:51,1848,23,,,,5033.46,0
17863050,08:36:21,08:36:21,1849,24,,,,5218.53,0
17863050,08:37:02,08:37:02,1850,25,,,,5422.07,0
17863050,08:38:00,08:38:00,1851,26,,,,5681.52,
17863050,08:40:57,08:40:57,10557,27,,,,7246.44,0
17863050,08:41:19,08:41:19,10555,28,,,,7417.29,0
17863050,08:41:57,08:41:57,10553,29,,,,7767.56,0
17863050,08:42:55,08:42:55,905,30,,,,8193.52,0
17863050,08:43:18,08:43:18,906,31,,,,8377.9,0
17863050,08:43:55,08:43:55,907,32,,,,8722.82,0
17863050,08:44:38,08:44:38,908,33,,,,9057.74,0
17863050,08:45:00,08:45:00,909,34,,,,9220.97,
17863050,08:45:45,08:45:45,910,35,,,,9538.27,0
17863050,08:46:31,08:46:31,911,36,,,,9804.86,0
17863050,08:47:07,08:47:07,912,37,,,,10023.36,0
17863050,08:48:23,08:48:23,913,38,,,,10361.32,0
17863050,08:49:05,08:49:05,914,39,,,,10620.92,0
17863050,08:49:57,08:49:57,916,40,,,,10943.48,0
17863050,08:50:42,08:50:42,918,41,,,,11281.26,0
17863050,08:51:32,08:51:32,919,42,,,,11574.03,0
17863050,08:53:00,08:53:00,10732,43,,,,12193.27,
17863050,08:54:54,08:54:54,920,44,,,,12812.12,0
17863050,08:55:42,08:55:42,922,45,,,,13076.02,0
17863050,08:56:49,08:56:49,341,46,,,,13449.62,0
17863050,08:58:18,08:58:18,342,47,,,,13941.41,0
17863050,08:59:00,08:59:00,196,48,,,,14125.98,
17863050,09:01:01,09:01:01,197,49,,,,14760.09,0
17863050,09:03:00,09:03:00,10015,50,,1,,15561.27,
17863060,08:21:00,08:21:00,9498,1,,,1,0,
17863060,08:22:33,08:22:33,1832,2,,,,718.72,0
17863060,08:23:45,08:23:45,490,3,,,,1303.88,0
17863060,08:24:08,08:24:08,491,4,,,,1497.2,0
17863060,08:24:37,08:24:37,1833,5,,,,1659.01,0
17863060,08:25:01,08:25:01,1834,6,,,,1782.11,0
17863060,08:25:41,08:25:41,1835,7,,,,1975.56,0
17863060,08:26:34,08:26:34,1836,8,,,,2218.43,0
17863060,08:27:07,08:27:07,1837,9,,,,2347.68,0
17863060,08:28:00,08:28:00,1838,10,,,,2544.42,
17863060,08:28:29,08:28:29,1899,11,,,,2652.51,0
17863060,08:29:11,08:29:11,1900,12,,,,2825.11,0
17863060,08:29:31,08:29:31,1901,13,,,,2924.19,0
17863060,08:30:04,08:30:04,1902,14,,,,3119.26,0
17863060,08:30:24,08:30:24,1903,15,,,,3235.55,0
17863060,08:30:59,08:30:59,1904,16,,,,3402.79,0
17863060,08:31:26,08:31:26,1905,17,,,,3522,0
17863060,08:32:05,08:32:05,1906,18,,,,3750.55,0
17863060,08:32:35,08:32:35,1907,19,,,,3918.07,0
17863060,08:33:12,08:33:12,1908,20,,,,4151.14,0
17863060,08:33:58,08:33:58,1909,21,,,,4373.24,0
17863060,08:35:16,08:35:16,7790,22,,,,4839.65,0
17863060,08:35:51,08:35:51,1848,23,,,,5033.46,0
17863060,08:36:21,08:36:21,1849,24,,,,5218.53,0
17863060,08:37:02,08:37:02,1850,25,,,,5422.07,0
17863060,08:38:00,08:38:00,1851,26,,,,5681.52,
17863060,08:40:57,08:40:57,10557,27,,,,7246.44,0
17863060,08:41:19,08:41:19,10555,28,,,,7417.29,0
17863060,08:41:57,08:41:57,10553,29,,,,7767.56,0
17863060,08:42:55,08:42:55,905,30,,,,8193.52,0
17863060,08:43:18,08:43:18,906,31,,,,8377.9,0
17863060,08:43:55,08:43:55,907,32,,,,8722.82,0
17863060,08:44:38,08:44:38,908,33,,,,9057.74,0
17863060,08:45:00,08:45:00,909,34,,,,9220.97,
17863060,08:45:45,08:45:45,910,35,,,,9538.27,0
17863060,08:46:31,08:46:31,911,36,,,,9804.86,0
17863060,08:47:07,08:47:07,912,37,,,,10023.36,0
17863060,08:48:23,08:48:23,913,38,,,,10361.32,0
17863060,08:49:05,08:49:05,914,39,,,,10620.92,0
17863060,08:49:57,08:49:57,916,40,,,,10943.48,0
17863060,08:50:42,08:50:42,918,41,,,,11281.26,0
17863060,08:51:32,08:51:32,919,42,,,,11574.03,0
17863060,08:53:00,08:53:00,10732,43,,,,12193.27,
17863060,08:54:54,08:54:54,920,44,,,,12812.12,0
17863060,08:55:42,08:55:42,922,45,,,,13076.02,0
17863060,08:56:49,08:56:49,341,46,,,,13449.62,0
17863060,08:58:18,08:58:18,342,47,,,,13941.41,0
17863060,08:59:00,08:59:00,196,48,,,,14125.98,
17863060,09:01:01,09:01:01,197,49,,,,14760.09,0
17863060,09:03:00,09:03:00,10015,50,,1,,15561.27,
18020020,05:20:00,05:20:00,9498,1,,,1,0,
18020020,05:21:06,05:21:06,1832,2,,,,718.72,0
18020020,05:21:58,05:21:58,490,3,,,,1303.88,0
18020020,05:22:14,05:22:14,491,4,,,,1497.2,0
18020020,05:22:35,05:22:35,1833,5,,,,1659.01,0
18020020,05:22:52,05:22:52,1834,6,,,,1782.11,0
18020020,05:23:21,05:23:21,1835,7,,,,1975.56,0
18020020,05:23:58,05:23:58,1836,8,,,,2218.43,0
18020020,05:24:22,05:24:22,1837,9,,,,2347.68,0
18020020,05:25:00,05:25:00,1838,10,,,,2544.42,
18020020,05:25:23,05:25:23,1899,11,,,,2652.51,0
18020020,05:25:57,05:25:57,1900,12,,,,2825.11,0
18020020,05:26:13,05:26:13,1901,13,,,,2924.19,0
18020020,05:26:39,05:26:39,1902,14,,,,3119.26,0
18020020,05:26:55,05:26:55,1903,15,,,,3235.55,0
18020020,05:27:23,05:27:23,1904,16,,,,3402.79,0
18020020,05:27:45,05:27:45,1905,17,,,,3522,0
18020020,05:28:16,05:28:16,1906,18,,,,3750.55,0
18020020,05:28:40,05:28:40,1907,19,,,,3918.07,0
18020020,05:29:10,05:29:10,1908,20,,,,4151.14,0
18020020,05:29:46,05:29:46,1909,21,,,,4373.24,0
18020020,05:30:49,05:30:49,7790,22,,,,4839.65,0
18020020,05:31:17,05:31:17,1848,23,,,,5033.46,0
18020020,05:31:40,05:31:40,1849,24,,,,5218.53,0
18020020,05:32:14,05:32:14,1850,25,,,,5422.07,0
18020020,05:33:00,05:33:00,1851,26,,,,5681.52,
18020020,05:35:57,05:35:57,10557,27,,,,7246.44,0
18020020,05:36:19,05:36:19,10555,28,,,,7417.29,0
18020020,05:36:57,05:36:57,10553,29,,,,7767.56,0
18020020,05:37:55,05:37:55,905,30,,,,8193.52,0
18020020,05:38:18,05:38:18,906,31,,,,8377.9,0
18020020,05:38:55,05:38:55,907,32,,,,8722.82,0
18020020,05:39:38,05:39:38,908,33,,,,9057.74,0
18020020,05:40:00,05:40:00,909,34,,,,9220.97,
18020020,05:40:28,05:40:28,910,35,,,,9538.27,0
18020020,05:40:57,05:40:57,911,36,,,,9804.86,0
18020020,05:41:19,05:41:19,912,37,,,,10023.36,0
18020020,05:42:07,05:42:07,913,38,,,,10361.32,0
18020020,05:42:33,05:42:33,914,39,,,,10620.92,0
18020020,05:43:05,05:43:05,916,40,,,,10943.48,0
18020020,05:43:34,05:43:34,918,41,,,,11281.26,0
18020020,05:44:05,05:44:05,919,42,,,,11574.03,0
18020020,05:45:00,05:45:00,10732,43,,,,12193.27,
18020020,05:46:16,05:46:16,920,44,,,,12812.12,0
18020020,05:46:48,05:46:48,922,45,,,,13076.02,0
18020020,05:47:32,05:47:32,341,46,,,,13449.62,0
18020020,05:48:32,05:48:32,342,47,,,,13941.41,0
18020020,05:49:00,05:49:00,196,48,,,,14125.98,
18020020,05:51:01,05:51:01,197,49,,,,14760.09,0
18020020,05:53:00,05:53:00,10015,50,,1,,15561.27,
18020030,05:20:00,05:20:00,9498,1,,,1,0,
18020030,05:21:06,05:21:06,1832,2,,,,718.72,0
18020030,05:21:58,05:21:58,490,3,,,,1303.88,0
18020030,05:22:14,05:22:14,491,4,,,,1497.2,0
18020030,05:22:35,05:22:35,1833,5,,,,1659.01,0
18020030,05:22:52,05:22:52,1834,6,,,,1782.11,0
18020030,05:23:21,05:23:21,1835,7,,,,1975.56,0
18020030,05:23:58,05:23:58,1836,8,,,,2218.43,0
18020030,05:24:22,05:24:22,1837,9,,,,2347.68,0
18020030,05:25:00,05:25:00,1838,10,,,,2544.42,
18020030,05:25:23,05:25:23,1899,11,,,,2652.51,0
18020030,05:25:57,05:25:57,1900,12,,,,2825.11,0
18020030,05:26:13,05:26:13,1901,13,,,,2924.19,0
18020030,05:26:39,05:26:39,1902,14,,,,3119.26,0
18020030,05:26:55,05:26:55,1903,15,,,,3235.55,0
18020030,05:27:23,05:27:23,1904,16,,,,3402.79,0
18020030,05:27:45,05:27:45,1905,17,,,,3522,0
18020030,05:28:16,05:28:16,1906,18,,,,3750.55,0
18020030,05:28:40,05:28:40,1907,19,,,,3918.07,0
18020030,05:29:10,05:29:10,1908,20,,,,4151.14,0
18020030,05:29:46,05:29:46,1909,21,,,,4373.24,0
18020030,05:30:49,05:30:49,7790,22,,,,4839.65,0
18020030,05:31:17,05:31:17,1848,23,,,,5033.46,0
18020030,05:31:40,05:31:40,1849,24,,,,5218.53,0
18020030,05:32:14,05:32:14,1850,25,,,,5422.07,0
18020030,05:33:00,05:33:00,1851,26,,,,5681.52,
18020030,05:35:57,05:35:57,10557,27,,,,7246.44,0
18020030,05:36:19,05:36:19,10555,28,,,,7417.29,0
18020030,05:36:57,05:36:57,10553,29,,,,7767.56,0
18020030,05:37:55,05:37:55,905,30,,,,8193.52,0
18020030,05:38:18,05:38:18,906,31,,,,8377.9,0
18020030,05:38:55,05:38:55,907,32,,,,8722.82,0
18020030,05:39:38,05:39:38,908,33,,,,9057.74,0
18020030,05:40:00,05:40:00,909,34,,,,9220.97,
18020030,05:40:28,05:40:28,910,35,,,,9538.27,0
18020030,05:40:57,05:40:57,911,36,,,,9804.86,0
18020030,05:41:19,05:41:19,912,37,,,,10023.36,0
18020030,05:42:07,05:42:07,913,38,,,,10361.32,0
18020030,05:42:33,05:42:33,914,39,,,,10620.92,0
18020030,05:43:05,05:43:05,916,40,,,,10943.48,0
18020030,05:43:34,05:43:34,918,41,,,,11281.26,0
18020030,05:44:05,05:44:05,919,42,,,,11574.03,0
18020030,05:45:00,05:45:00,10732,43,,,,12193.27,
18020030,05:46:16,05:46:16,920,44,,,,12812.12,0
18020030,05:46:48,05:46:48,922,45,,,,13076.02,0
18020030,05:47:32,05:47:32,341,46,,,,13449.62,0
18020030,05:48:32,05:48:32,342,47,,,,13941.41,0
18020030,05:49:00,05:49:00,196,48,,,,14125.98,
18020030,05:51:01,05:51:01,197,49,,,,14760.09,0
18020030,05:53:00,05:53:00,10015,50,,1,,15561.27,
18020040,05:20:00,05:20:00,9498,1,,,1,0,
18020040,05:21:06,05:21:06,1832,2,,,,718.72,0
18020040,05:21:58,05:21:58,490,3,,,,1303.88,0
18020040,05:22:14,05:22:14,491,4,,,,1497.2,0
18020040,05:22:35,05:22:35,1833,5,,,,1659.01,0
18020040,05:22:52,05:22:52,1834,6,,,,1782.11,0
18020040,05:23:21,05:23:21,1835,7,,,,1975.56,0
18020040,05:23:58,05:23:58,1836,8,,,,2218.43,0
18020040,05:24:22,05:24:22,1837,9,,,,2347.68,0
18020040,05:25:00,05:25:00,1838,10,,,,2544.42,
18020040,05:25:23,05:25:23,1899,11,,,,2652.51,0
18020040,05:25:57,05:25:57,1900,12,,,,2825.11,0
18020040,05:26:13,05:26:13,1901,13,,,,2924.19,0
18020040,05:26:39,05:26:39,1902,14,,,,3119.26,0
18020040,05:26:55,05:26:55,1903,15,,,,3235.55,0
18020040,05:27:23,05:27:23,1904,16,,,,3402.79,0
18020040,05:27:45,05:27:45,1905,17,,,,3522,0
18020040,05:28:16,05:28:16,1906,18,,,,3750.55,0
18020040,05:28:40,05:28:40,1907,19,,,,3918.07,0
18020040,05:29:10,05:29:10,1908,20,,,,4151.14,0
18020040,05:29:46,05:29:46,1909,21,,,,4373.24,0
18020040,05:30:49,05:30:49,7790,22,,,,4839.65,0
18020040,05:31:17,05:31:17,1848,23,,,,5033.46,0
18020040,05:31:40,05:31:40,1849,24,,,,5218.53,0
18020040,05:32:14,05:32:14,1850,25,,,,5422.07,0
18020040,05:33:00,05:33:00,1851,26,,,,5681.52,
18020040,05:35:57,05:35:57,10557,27,,,,7246.44,0
18020040,05:36:19,05:36:19,10555,28,,,,7417.29,0
18020040,05:36:57,05:36:57,10553,29,,,,7767.56,0
18020040,05:37:55,05:37:55,905,30,,,,8193.52,0
18020040,05:38:18,05:38:18,906,31,,,,8377.9,0
18020040,05:38:55,05:38:55,907,32,,,,8722.82,0
18020040,05:39:38,05:39:38,908,33,,,,9057.74,0
18020040,05:40:00,05:40:00,909,34,,,,9220.97,
18020040,05:40:28,05:40:28,910,35,,,,9538.27,0
18020040,05:40:57,05:40:57,911,36,,,,9804.86,0
18020040,05:41:19,05:41:19,912,37,,,,10023.36,0
18020040,05:42:07,05:42:07,913,38,,,,10361.32,0
18020040,05:42:33,05:42:33,914,39,,,,10620.92,0
18020040,05:43:05,05:43:05,916,40,,,,10943.48,0
18020040,05:43:34,05:43:34,918,41,,,,11281.26,0
18020040,05:44:05,05:44:05,919,42,,,,11574.03,0
18020040,05:45:00,05:45:00,10732,43,,,,12193.27,
18020040,05:46:16,05:46:16,920,44,,,,12812.12,0
18020040,05:46:48,05:46:48,922,45,,,,13076.02,0
18020040,05:47:32,05:47:32,341,46,,,,13449.62,0
18020040,05:48:32,05:48:32,342,47,,,,13941.41,0
18020040,05:49:00,05:49:00,196,48,,,,14125.98,
18020040,05:51:01,05:51:01,197,49,,,,14760.09,0
18020040,05:53:00,05:53:00,10015,50,,1,,15561.27,
18020050,05:20:00,05:20:00,9498,1,,,1,0,
18020050,05:21:06,05:21:06,1832,2,,,,718.72,0
18020050,05:21:58,05:21:58,490,3,,,,1303.88,0
18020050,05:22:14,05:22:14,491,4,,,,1497.2,0
18020050,05:22:35,05:22:35,1833,5,,,,1659.01,0
18020050,05:22:52,05:22:52,1834,6,,,,1782.11,0
18020050,05:23:21,05:23:21,1835,7,,,,1975.56,0
18020050,05:23:58,05:23:58,1836,8,,,,2218.43,0
18020050,05:24:22,05:24:22,1837,9,,,,2347.68,0
18020050,05:25:00,05:25:00,1838,10,,,,2544.42,
18020050,05:25:23,05:25:23,1899,11,,,,2652.51,0
18020050,05:25:57,05:25:57,1900,12,,,,2825.11,0
18020050,05:26:13,05:26:13,1901,13,,,,2924.19,0
18020050,05:26:39,05:26:39,1902,14,,,,3119.26,0
18020050,05:26:55,05:26:55,1903,15,,,,3235.55,0
18020050,05:27:23,05:27:23,1904,16,,,,3402.79,0
18020050,05:27:45,05:27:45,1905,17,,,,3522,0
18020050,05:28:16,05:28:16,1906,18,,,,3750.55,0
18020050,05:28:40,05:28:40,1907,19,,,,3918.07,0
18020050,05:29:10,05:29:10,1908,20,,,,4151.14,0
18020050,05:29:46,05:29:46,1909,21,,,,4373.24,0
18020050,05:30:49,05:30:49,7790,22,,,,4839.65,0
18020050,05:31:17,05:31:17,1848,23,,,,5033.46,0
18020050,05:31:40,05:31:40,1849,24,,,,5218.53,0
18020050,05:32:14,05:32:14,1850,25,,,,5422.07,0
18020050,05:33:00,05:33:00,1851,26,,,,5681.52,
18020050,05:35:57,05:35:57,10557,27,,,,7246.44,0
18020050,05:36:19,05:36:19,10555,28,,,,7417.29,0
18020050,05:36:57,05:36:57,10553,29,,,,7767.56,0
18020050,05:37:55,05:37:55,905,30,,,,8193.52,0
18020050,05:38:18,05:38:18,906,31,,,,8377.9,0
18020050,05:38:55,05:38:55,907,32,,,,8722.82,0
18020050,05:39:38,05:39:38,908,33,,,,9057.74,0
18020050,05:40:00,05:40:00,909,34,,,,9220.97,
18020050,05:40:28,05:40:28,910,35,,,,9538.27,0
18020050,05:40:57,05:40:57,911,36,,,,9804.86,0
18020050,05:41:19,05:41:19,912,37,,,,10023.36,0
18020050,05:42:07,05:42:07,913,38,,,,10361.32,0
18020050,05:42:33,05:42:33,914,39,,,,10620.92,0
18020050,05:43:05,05:43:05,916,40,,,,10943.48,0
18020050,05:43:34,05:43:34,918,41,,,,11281.26,0
18020050,05:44:05,05:44:05,919,42,,,,11574.03,0
18020050,05:45:00,05:45:00,10732,43,,,,12193.27,
18020050,05:46:16,05:46:16,920,44,,,,12812.12,0
18020050,05:46:48,05:46:48,922,45,,,,13076.02,0
18020050,05:47:32,05:47:32,341,46,,,,13449.62,0
18020050,05:48:32,05:48:32,342,47,,,,13941.41,0
18020050,05:49:00,05:49:00,196,48,,,,14125.98,
18020050,05:51:01,05:51:01,197,49,,,,14760.09,0
18020050,05:53:00,05:53:00,10015,50,,1,,15561.27,
18020060,05:20:00,05:20:00,9498,1,,,1,0,
18020060,05:21:06,05:21:06,1832,2,,,,718.72,0
18020060,05:21:58,05:21:58,490,3,,,,1303.88,0
18020060,05:22:14,05:22:14,491,4,,,,1497.2,0
18020060,05:22:35,05:22:35,1833,5,,,,1659.01,0
18020060,05:22:52,05:22:52,1834,6,,,,1782.11,0
18020060,05:23:21,05:23:21,1835,7,,,,1975.56,0
18020060,05:23:58,05:23:58,1836,8,,,,2218.43,0
18020060,05:24:22,05:24:22,1837,9,,,,2347.68,0
18020060,05:25:00,05:25:00,1838,10,,,,2544.42,
18020060,05:25:23,05:25:23,1899,11,,,,2652.51,0
18020060,05:25:57,05:25:57,1900,12,,,,2825.11,0
18020060,05:26:13,05:26:13,1901,13,,,,2924.19,0
18020060,05:26:39,05:26:39,1902,14,,,,3119.26,0
18020060,05:26:55,05:26:55,1903,15,,,,3235.55,0
18020060,05:27:23,05:27:23,1904,16,,,,3402.79,0
18020060,05:27:45,05:27:45,1905,17,,,,3522,0
18020060,05:28:16,05:28:16,1906,18,,,,3750.55,0
18020060,05:28:40,05:28:40,1907,19,,,,3918.07,0
18020060,05:29:10,05:29:10,1908,20,,,,4151.14,0
18020060,05:29:46,05:29:46,1909,21,,,,4373.24,0
18020060,05:30:49,05:30:49,7790,22,,,,4839.65,0
18020060,05:31:17,05:31:17,1848,23,,,,5033.46,0
18020060,05:31:40,05:31:40,1849,24,,,,5218.53,0
18020060,05:32:14,05:32:14,1850,25,,,,5422.07,0
18020060,05:33:00,05:33:00,1851,26,,,,5681.52,
18020060,05:35:57,05:35:57,10557,27,,,,7246.44,0
18020060,05:36:19,05:36:19,10555,28,,,,7417.29,0
18020060,05:36:57,05:36:57,10553,29,,,,7767.56,0
18020060,05:37:55,05:37:55,905,30,,,,8193.52,0
18020060,05:38:18,05:38:18,906,31,,,,8377.9,0
18020060,05:38:55,05:38:55,907,32,,,,8722.82,0
18020060,05:39:38,05:39:38,908,33,,,,9057.74,0
18020060,05:40:00,05:40:00,909,34,,,,9220.97,
18020060,05:40:28,05:40:28,910,35,,,,9538.27,0
18020060,05:40:57,05:40:57,911,36,,,,9804.86,0
18020060,05:41:19,05:41:19,912,37,,,,10023.36,0
18020060,05:42:07,05:42:07,913,38,,,,10361.32,0
18020060,05:42:33,05:42:33,914,39,,,,10620.92,0
18020060,05:43:05,05:43:05,916,40,,,,10943.48,0
18020060,05:43:34,05:43:34,918,41,,,,11281.26,0
18020060,05:44:05,05:44:05,919,42,,,,11574.03,0
18020060,05:45:00,05:45:00,10732,43,,,,12193.27,
18020060,05:46:16,05:46:16,920,44,,,,12812.12,0
18020060,05:46:48,05:46:48,922,45,,,,13076.02,0
18020060,05:47:32,05:47:32,341,46,,,,13449.62,0
18020060,05:48:32,05:48:32,342,47,,,,13941.41,0
18020060,05:49:00,05:49:00,196,48,,,,14125.98,
18020060,05:51:01,05:51:01,197,49,,,,14760.09,0
18020060,05:53:00,05:53:00,10015,50,,1,,15561.27,
18510020,14:20:00,14:20:00,9498,1,,,1,0,
18510020,14:21:33,14:21:33,1832,2,,,,718.72,0
18510020,14:22:45,14:22:45,490,3,,,,1303.88,0
18510020,14:23:08,14:23:08,491,4,,,,1497.2,0
18510020,14:23:37,14:23:37,1833,5,,,,1659.01,0
18510020,14:24:01,14:24:01,1834,6,,,,1782.11,0
18510020,14:24:41,14:24:41,1835,7,,,,1975.56,0
18510020,14:25:34,14:25:34,1836,8,,,,2218.43,0
18510020,14:26:07,14:26:07,1837,9,,,,2347.68,0
18510020,14:27:00,14:27:00,1838,10,,,,2544.42,
18510020,14:27:26,14:27:26,1899,11,,,,2652.51,0
18510020,14:28:04,14:28:04,1900,12,,,,2825.11,0
18510020,14:28:22,14:28:22,1901,13,,,,2924.19,0
18510020,14:28:51,14:28:51,1902,14,,,,3119.26,0
18510020,14:29:10,14:29:10,1903,15,,,,3235.55,0
18510020,14:29:41,14:29:41,1904,16,,,,3402.79,0
18510020,14:30:06,14:30:06,1905,17,,,,3522,0
18510020,14:30:41,14:30:41,1906,18,,,,3750.55,0
18510020,14:31:08,14:31:08,1907,19,,,,3918.07,0
18510020,14:31:41,14:31:41,1908,20,,,,4151.14,0
18510020,14:32:22,14:32:22,1909,21,,,,4373.24,0
18510020,14:33:33,14:33:33,7790,22,,,,4839.65,0
18510020,14:34:04,14:34:04,1848,23,,,,5033.46,0
18510020,14:34:31,14:34:31,1849,24,,,,5218.53,0
18510020,14:35:08,14:35:08,1850,25,,,,5422.07,0
18510020,14:36:00,14:36:00,1851,26,,,,5681.52,
18510020,14:39:23,14:39:23,10557,27,,,,7246.44,0
18510020,14:39:47,14:39:47,10555,28,,,,7417.29,0
18510020,14:40:31,14:40:31,10553,29,,,,7767.56,0
18510020,14:41:37,14:41:37,905,30,,,,8193.52,0
18510020,14:42:04,14:42:04,906,31,,,,8377.9,0
18510020,14:42:46,14:42:46,907,32,,,,8722.82,0
18510020,14:43:35,14:43:35,908,33,,,,9057.74,0
18510020,14:44:00,14:44:00,909,34,,,,9220.97,
18510020,14:44:51,14:44:51,910,35,,,,9538.27,0
18510020,14:45:42,14:45:42,911,36,,,,9804.86,0
18510020,14:46:23,14:46:23,912,37,,,,10023.36,0
18510020,14:47:49,14:47:49,913,38,,,,10361.32,0
18510020,14:48:36,14:48:36,914,39,,,,10620.92,0
18510020,14:49:34,14:49:34,916,40,,,,10943.48,0
18510020,14:50:25,14:50:25,918,41,,,,11281.26,0
18510020,14:51:21,14:51:21,919,42,,,,11574.03,0
18510020,14:53:00,14:53:00,10732,43,,,,12193.27,
18510020,14:54:54,14:54:54,920,44,,,,12812.12,0
18510020,14:55:42,14:55:42,922,45,,,,13076.02,0
18510020,14:56:49,14:56:49,341,46,,,,13449.62,0
18510020,14:58:18,14:58:18,342,47,,,,13941.41,0
18510020,14:59:00,14:59:00,196,48,,,,14125.98,
18510020,15:01:01,15:01:01,197,49,,,,14760.09,0
18510020,15:03:00,15:03:00,10015,50,,1,,15561.27,
18510030,14:20:00,14:20:00,9498,1,,,1,0,
18510030,14:21:33,14:21:33,1832,2,,,,718.72,0
18510030,14:22:45,14:22:45,490,3,,,,1303.88,0
18510030,14:23:08,14:23:08,491,4,,,,1497.2,0
18510030,14:23:37,14:23:37,1833,5,,,,1659.01,0
18510030,14:24:01,14:24:01,1834,6,,,,1782.11,0
18510030,14:24:41,14:24:41,1835,7,,,,1975.56,0
18510030,14:25:34,14:25:34,1836,8,,,,2218.43,0
18510030,14:26:07,14:26:07,1837,9,,,,2347.68,0
18510030,14:27:00,14:27:00,1838,10,,,,2544.42,
18510030,14:27:26,14:27:26,1899,11,,,,2652.51,0
18510030,14:28:04,14:28:04,1900,12,,,,2825.11,0
18510030,14:28:22,14:28:22,1901,13,,,,2924.19,0
18510030,14:28:51,14:28:51,1902,14,,,,3119.26,0
18510030,14:29:10,14:29:10,1903,15,,,,3235.55,0
18510030,14:29:41,14:29:41,1904,16,,,,3402.79,0
18510030,14:30:06,14:30:06,1905,17,,,,3522,0
18510030,14:30:41,14:30:41,1906,18,,,,3750.55,0
18510030,14:31:08,14:31:08,1907,19,,,,3918.07,0
18510030,14:31:41,14:31:41,1908,20,,,,4151.14,0
18510030,14:32:22,14:32:22,1909,21,,,,4373.24,0
18510030,14:33:33,14:33:33,7790,22,,,,4839.65,0
18510030,14:34:04,14:34:04,1848,23,,,,5033.46,0
18510030,14:34:31,14:34:31,1849,24,,,,5218.53,0
18510030,14:35:08,14:35:08,1850,25,,,,5422.07,0
18510030,14:36:00,14:36:00,1851,26,,,,5681.52,
18510030,14:39:23,14:39:23,10557,27,,,,7246.44,0
18510030,14:39:47,14:39:47,10555,28,,,,7417.29,0
18510030,14:40:31,14:40:31,10553,29,,,,7767.56,0
18510030,14:41:37,14:41:37,905,30,,,,8193.52,0
18510030,14:42:04,14:42:04,906,31,,,,8377.9,0
18510030,14:42:46,14:42:46,907,32,,,,8722.82,0
18510030,14:43:35,14:43:35,908,33,,,,9057.74,0
18510030,14:44:00,14:44:00,909,34,,,,9220.97,
18510030,14:44:51,14:44:51,910,35,,,,9538.27,0
18510030,14:45:42,14:45:42,911,36,,,,9804.86,0
18510030,14:46:23,14:46:23,912,37,,,,10023.36,0
18510030,14:47:49,14:47:49,913,38,,,,10361.32,0
18510030,14:48:36,14:48:36,914,39,,,,10620.92,0
18510030,14:49:34,14:49:34,916,40,,,,10943.48,0
18510030,14:50:25,14:50:25,918,41,,,,11281.26,0
18510030,14:51:21,14:51:21,919,42,,,,11574.03,0
18510030,14:53:00,14:53:00,10732,43,,,,12193.27,
18510030,14:54:54,14:54:54,920,44,,,,12812.12,0
18510030,14:55:42,14:55:42,922,45,,,,13076.02,0
18510030,14:56:49,14:56:49,341,46,,,,13449.62,0
18510030,14:58:18,14:58:18,342,47,,,,13941.41,0
18510030,14:59:00,14:59:00,196,48,,,,14125.98,
18510030,15:01:01,15:01:01,197,49,,,,14760.09,0
18510030,15:03:00,15:03:00,10015,50,,1,,15561.27,
18510040,14:20:00,14:20:00,9498,1,,,1,0,
18510040,14:21:33,14:21:33,1832,2,,,,718.72,0
18510040,14:22:45,14:22:45,490,3,,,,1303.88,0
18510040,14:23:08,14:23:08,491,4,,,,1497.2,0
18510040,14:23:37,14:23:37,1833,5,,,,1659.01,0
18510040,14:24:01,14:24:01,1834,6,,,,1782.11,0
18510040,14:24:41,14:24:41,1835,7,,,,1975.56,0
18510040,14:25:34,14:25:34,1836,8,,,,2218.43,0
18510040,14:26:07,14:26:07,1837,9,,,,2347.68,0
18510040,14:27:00,14:27:00,1838,10,,,,2544.42,
18510040,14:27:26,14:27:26,1899,11,,,,2652.51,0
18510040,14:28:04,14:28:04,1900,12,,,,2825.11,0
18510040,14:28:22,14:28:22,1901,13,,,,2924.19,0
18510040,14:28:51,14:28:51,1902,14,,,,3119.26,0
18510040,14:29:10,14:29:10,1903,15,,,,3235.55,0
18510040,14:29:41,14:29:41,1904,16,,,,3402.79,0
18510040,14:30:06,14:30:06,1905,17,,,,3522,0
18510040,14:30:41,14:30:41,1906,18,,,,3750.55,0
18510040,14:31:08,14:31:08,1907,19,,,,3918.07,0
18510040,14:31:41,14:31:41,1908,20,,,,4151.14,0
18510040,14:32:22,14:32:22,1909,21,,,,4373.24,0
18510040,14:33:33,14:33:33,7790,22,,,,4839.65,0
18510040,14:34:04,14:34:04,1848,23,,,,5033.46,0
18510040,14:34:31,14:34:31,1849,24,,,,5218.53,0
18510040,14:35:08,14:35:08,1850,25,,,,5422.07,0
18510040,14:36:00,14:36:00,1851,26,,,,5681.52,
18510040,14:39:23,14:39:23,10557,27,,,,7246.44,0
18510040,14:39:47,14:39:47,10555,28,,,,7417.29,0
18510040,14:40:31,14:40:31,10553,29,,,,7767.56,0
18510040,14:41:37,14:41:37,905,30,,,,8193.52,0
18510040,14:42:04,14:42:04,906,31,,,,8377.9,0
18510040,14:42:46,14:42:46,907,32,,,,8722.82,0
18510040,14:43:35,14:43:35,908,33,,,,9057.74,0
18510040,14:44:00,14:44:00,909,34,,,,9220.97,
18510040,14:44:51,14:44:51,910,35,,,,9538.27,0
18510040,14:45:42,14:45:42,911,36,,,,9804.86,0
18510040,14:46:23,14:46:23,912,37,,,,10023.36,0
18510040,14:47:49,14:47:49,913,38,,,,10361.32,0
18510040,14:48:36,14:48:36,914,39,,,,10620.92,0
18510040,14:49:34,14:49:34,916,40,,,,10943.48,0
18510040,14:50:25,14:50:25,918,41,,,,11281.26,0
18510040,14:51:21,14:51:21,919,42,,,,11574.03,0
18510040,14:53:00,14:53:00,10732,43,,,,12193.27,
18510040,14:54:54,14:54:54,920,44,,,,12812.12,0
18510040,14:55:42,14:55:42,922,45,,,,13076.02,0
18510040,14:56:49,14:56:49,341,46,,,,13449.62,0
18510040,14:58:18,14:58:18,342,47,,,,13941.41,0
18510040,14:59:00,14:59:00,196,48,,,,14125.98,
18510040,15:01:01,15:01:01,197,49,,,,14760.09,0
18510040,15:03:00,15:03:00,10015,50,,1,,15561.27,
18510050,14:20:00,14:20:00,9498,1,,,1,0,
18510050,14:21:33,14:21:33,1832,2,,,,718.72,0
18510050,14:22:45,14:22:45,490,3,,,,1303.88,0
18510050,14:23:08,14:23:08,491,4,,,,1497.2,0
18510050,14:23:37,14:23:37,1833,5,,,,1659.01,0
18510050,14:24:01,14:24:01,1834,6,,,,1782.11,0
18510050,14:24:41,14:24:41,1835,7,,,,1975.56,0
18510050,14:25:34,14:25:34,1836,8,,,,2218.43,0
18510050,14:26:07,14:26:07,1837,9,,,,2347.68,0
18510050,14:27:00,14:27:00,1838,10,,,,2544.42,
18510050,14:27:26,14:27:26,1899,11,,,,2652.51,0
18510050,14:28:04,14:28:04,1900,12,,,,2825.11,0
18510050,14:28:22,14:28:22,1901,13,,,,2924.19,0
18510050,14:28:51,14:28:51,1902,14,,,,3119.26,0
18510050,14:29:10,14:29:10,1903,15,,,,3235.55,0
18510050,14:29:41,14:29:41,1904,16,,,,3402.79,0
18510050,14:30:06,14:30:06,1905,17,,,,3522,0
18510050,14:30:41,14:30:41,1906,18,,,,3750.55,0
18510050,14:31:08,14:31:08,1907,19,,,,3918.07,0
18510050,14:31:41,14:31:41,1908,20,,,,4151.14,0
18510050,14:32:22,14:32:22,1909,21,,,,4373.24,0
18510050,14:33:33,14:33:33,7790,22,,,,4839.65,0
18510050,14:34:04,14:34:04,1848,23,,,,5033.46,0
18510050,14:34:31,14:34:31,1849,24,,,,5218.53,0
18510050,14:35:08,14:35:08,1850,25,,,,5422.07,0
18510050,14:36:00,14:36:00,1851,26,,,,5681.52,
18510050,14:39:23,14:39:23,10557,27,,,,7246.44,0
18510050,14:39:47,14:39:47,10555,28,,,,7417.29,0
18510050,14:40:31,14:40:31,10553,29,,,,7767.56,0
18510050,14:41:37,14:41:37,905,30,,,,8193.52,0
18510050,14:42:04,14:42:04,906,31,,,,8377.9,0
18510050,14:42:46,14:42:46,907,32,,,,8722.82,0
18510050,14:43:35,14:43:35,908,33,,,,9057.74,0
18510050,14:44:00,14:44:00,909,34,,,,9220.97,
18510050,14:44:51,14:44:51,910,35,,,,9538.27,0
18510050,14:45:42,14:45:42,911,36,,,,9804.86,0
18510050,14:46:23,14:46:23,912,37,,,,10023.36,0
18510050,14:47:49,14:47:49,913,38,,,,10361.32,0
18510050,14:48:36,14:48:36,914,39,,,,10620.92,0
18510050,14:49:34,14:49:34,916,40,,,,10943.48,0
18510050,14:50:25,14:50:25,918,41,,,,11281.26,0
18510050,14:51:21,14:51:21,919,42,,,,11574.03,0
18510050,14:53:00,14:53:00,10732,43,,,,12193.27,
18510050,14:54:54,14:54:54,920,44,,,,12812.12,0
18510050,14:55:42,14:55:42,922,45,,,,13076.02,0
18510050,14:56:49,14:56:49,341,46,,,,13449.62,0
18510050,14:58:18,14:58:18,342,47,,,,13941.41,0
18510050,14:59:00,14:59:00,196,48,,,,14125.98,
18510050,15:01:01,15:01:01,197,49,,,,14760.09,0
18510050,15:03:00,15:03:00,10015,50,,1,,15561.27,
18510060,14:20:00,14:20:00,9498,1,,,1,0,
18510060,14:21:33,14:21:33,1832,2,,,,718.72,0
18510060,14:22:45,14:22:45,490,3,,,,1303.88,0
18510060,14:23:08,14:23:08,491,4,,,,1497.2,0
18510060,14:23:37,14:23:37,1833,5,,,,1659.01,0
18510060,14:24:01,14:24:01,1834,6,,,,1782.11,0
18510060,14:24:41,14:24:41,1835,7,,,,1975.56,0
18510060,14:25:34,14:25:34,1836,8,,,,2218.43,0
18510060,14:26:07,14:26:07,1837,9,,,,2347.68,0
18510060,14:27:00,14:27:00,1838,10,,,,2544.42,
18510060,14:27:26,14:27:26,1899,11,,,,2652.51,0
18510060,14:28:04,14:28:04,1900,12,,,,2825.11,0
18510060,14:28:22,14:28:22,1901,13,,,,2924.19,0
18510060,14:28:51,14:28:51,1902,14,,,,3119.26,0
18510060,14:29:10,14:29:10,1903,15,,,,3235.55,0
18510060,14:29:41,14:29:41,1904,16,,,,3402.79,0
18510060,14:30:06,14:30:06,1905,17,,,,3522,0
18510060,14:30:41,14:30:41,1906,18,,,,3750.55,0
18510060,14:31:08,14:31:08,1907,19,,,,3918.07,0
18510060,14:31:41,14:31:41,1908,20,,,,4151.14,0
18510060,14:32:22,14:32:22,1909,21,,,,4373.24,0
18510060,14:33:33,14:33:33,7790,22,,,,4839.65,0
18510060,14:34:04,14:34:04,1848,23,,,,5033.46,0
18510060,14:34:31,14:34:31,1849,24,,,,5218.53,0
18510060,14:35:08,14:35:08,1850,25,,,,5422.07,0
18510060,14:36:00,14:36:00,1851,26,,,,5681.52,
18510060,14:39:23,14:39:23,10557,27,,,,7246.44,0
18510060,14:39:47,14:39:47,10555,28,,,,7417.29,0
18510060,14:40:31,14:40:31,10553,29,,,,7767.56,0
18510060,14:41:37,14:41:37,905,30,,,,8193.52,0
18510060,14:42:04,14:42:04,906,31,,,,8377.9,0
18510060,14:42:46,14:42:46,907,32,,,,8722.82,0
18510060,14:43:35,14:43:35,908,33,,,,9057.74,0
18510060,14:44:00,14:44:00,909,34,,,,9220.97,
18510060,14:44:51,14:44:51,910,35,,,,9538.27,0
18510060,14:45:42,14:45:42,911,36,,,,9804.86,0
18510060,14:46:23,14:46:23,912,37,,,,10023.36,0
18510060,14:47:49,14:47:49,913,38,,,,10361.32,0
18510060,14:48:36,14:48:36,914,39,,,,10620.92,0
18510060,14:49:34,14:49:34,916,40,,,,10943.48,0
18510060,14:50:25,14:50:25,918,41,,,,11281.26,0
18510060,14:51:21,14:51:21,919,42,,,,11574.03,0
18510060,14:53:00,14:53:00,10732,43,,,,12193.27,
18510060,14:54:54,14:54:54,920,44,,,,12812.12,0
18510060,14:55:42,14:55:42,922,45,,,,13076.02,0
18510060,14:56:49,14:56:49,341,46,,,,13449.62,0
18510060,14:58:18,14:58:18,342,47,,,,13941.41,0
18510060,14:59:00,14:59:00,196,48,,,,14125.98,
18510060,15:01:01,15:01:01,197,49,,,,14760.09,0
18510060,15:03:00,15:03:00,10015,50,,1,,15561.27,
18581070,19:05:00,19:05:00,9498,1,,,1,0,
18581070,19:05:53,19:05:53,1832,2,,,,718.72,0
18581070,19:06:34,19:06:34,490,3,,,,1303.88,0
18581070,19:06:47,19:06:47,491,4,,,,1497.2,0
18581070,19:07:04,19:07:04,1833,5,,,,1659.01,0
18581070,19:07:17,19:07:17,1834,6,,,,1782.11,0
18581070,19:07:41,19:07:41,1835,7,,,,1975.56,0
18581070,19:08:11,19:08:11,1836,8,,,,2218.43,0
18581070,19:08:30,19:08:30,1837,9,,,,2347.68,0
18581070,19:09:00,19:09:00,1838,10,,,,2544.42,
18581070,19:09:26,19:09:26,1899,11,,,,2652.51,0
18581070,19:10:04,19:10:04,1900,12,,,,2825.11,0
18581070,19:10:22,19:10:22,1901,13,,,,2924.19,0
18581070,19:10:51,19:10:51,1902,14,,,,3119.26,0
18581070,19:11:10,19:11:10,1903,15,,,,3235.55,0
18581070,19:11:41,19:11:41,1904,16,,,,3402.79,0
18581070,19:12:06,19:12:06,1905,17,,,,3522,0
18581070,19:12:41,19:12:41,1906,18,,,,3750.55,0
18581070,19:13:08,19:13:08,1907,19,,,,3918.07,0
18581070,19:13:41,19:13:41,1908,20,,,,4151.14,0
18581070,19:14:22,19:14:22,1909,21,,,,4373.24,0
18581070,19:15:33,19:15:33,7790,22,,,,4839.65,0
18581070,19:16:04,19:16:04,1848,23,,,,5033.46,0
18581070,19:16:31,19:16:31,1849,24,,,,5218.53,0
18581070,19:17:08,19:17:08,1850,25,,,,5422.07,0
18581070,19:18:00,19:18:00,1851,26,,,,5681.52,
18581070,19:21:23,19:21:23,10557,27,,,,7246.44,0
18581070,19:21:47,19:21:47,10555,28,,,,7417.29,0
18581070,19:22:31,19:22:31,10553,29,,,,7767.56,0
18581070,19:23:37,19:23:37,905,30,,,,8193.52,0
18581070,19:24:04,19:24:04,906,31,,,,8377.9,0
18581070,19:24:46,19:24:46,907,32,,,,8722.82,0
18581070,19:25:35,19:25:35,908,33,,,,9057.74,0
18581070,19:26:00,19:26:00,909,34,,,,9220.97,
18581070,19:26:40,19:26:40,910,35,,,,9538.27,0
18581070,19:27:20,19:27:20,911,36,,,,9804.86,0
18581070,19:27:51,19:27:51,912,37,,,,10023.36,0
18581070,19:28:58,19:28:58,913,38,,,,10361.32,0
18581070,19:29:35,19:29:35,914,39,,,,10620.92,0
18581070,19:30:20,19:30:20,916,40,,,,10943.48,0
18581070,19:31:00,19:31:00,918,41,,,,11281.26,0
18581070,19:31:43,19:31:43,919,42,,,,11574.03,0
18581070,19:33:00,19:33:00,10732,43,,,,12193.27,
18581070,19:34:16,19:34:16,920,44,,,,12812.12,0
18581070,19:34:48,19:34:48,922,45,,,,13076.02,0
18581070,19:35:32,19:35:32,341,46,,,,13449.62,0
18581070,19:36:32,19:36:32,342,47,,,,13941.41,0
18581070,19:37:00,19:37:00,196,48,,,,14125.98,
18581070,19:39:31,19:39:31,197,49,,,,14760.09,0
18581070,19:42:00,19:42:00,10015,50,,1,,15561.27,
18688020,21:50:00,21:50:00,9498,1,,,1,0,
18688020,21:52:00,21:52:00,1832,2,,,,718.72,0
18688020,21:53:32,21:53:32,490,3,,,,1303.88,0
18688020,21:54:02,21:54:02,491,4,,,,1497.2,0
18688020,21:54:40,21:54:40,1833,5,,,,1659.01,0
18688020,21:55:10,21:55:10,1834,6,,,,1782.11,0
18688020,21:56:02,21:56:02,1835,7,,,,1975.56,0
18688020,21:57:10,21:57:10,1836,8,,,,2218.43,0
18688020,21:57:52,21:57:52,1837,9,,,,2347.68,0
18688020,21:59:00,21:59:00,1838,10,,,,2544.42,
18688020,21:59:23,21:59:23,1899,11,,,,2652.51,0
18688020,21:59:57,21:59:57,1900,12,,,,2825.11,0
18688020,22:00:13,22:00:13,1901,13,,,,2924.19,0
18688020,22:00:39,22:00:39,1902,14,,,,3119.26,0
18688020,22:00:55,22:00:55,1903,15,,,,3235.55,0
18688020,22:01:23,22:01:23,1904,16,,,,3402.79,0
18688020,22:01:45,22:01:45,1905,17,,,,3522,0
18688020,22:02:16,22:02:16,1906,18,,,,3750.55,0
18688020,22:02:40,22:02:40,1907,19,,,,3918.07,0
18688020,22:03:10,22:03:10,1908,20,,,,4151.14,0
18688020,22:03:46,22:03:46,1909,21,,,,4373.24,0
18688020,22:04:49,22:04:49,7790,22,,,,4839.65,0
18688020,22:05:17,22:05:17,1848,23,,,,5033.46,0
18688020,22:05:40,22:05:40,1849,24,,,,5218.53,0
18688020,22:06:14,22:06:14,1850,25,,,,5422.07,0
18688020,22:07:00,22:07:00,1851,26,,,,5681.52,
18688020,22:10:23,22:10:23,10557,27,,,,7246.44,0
18688020,22:10:47,22:10:47,10555,28,,,,7417.29,0
18688020,22:11:31,22:11:31,10553,29,,,,7767.56,0
18688020,22:12:37,22:12:37,905,30,,,,8193.52,0
18688020,22:13:04,22:13:04,906,31,,,,8377.9,0
18688020,22:13:46,22:13:46,907,32,,,,8722.82,0
18688020,22:14:35,22:14:35,908,33,,,,9057.74,0
18688020,22:15:00,22:15:00,909,34,,,,9220.97,
18688020,22:15:34,22:15:34,910,35,,,,9538.27,0
18688020,22:16:08,22:16:08,911,36,,,,9804.86,0
18688020,22:16:35,22:16:35,912,37,,,,10023.36,0
18688020,22:17:32,22:17:32,913,38,,,,10361.32,0
18688020,22:18:04,22:18:04,914,39,,,,10620.92,0
18688020,22:18:42,22:18:42,916,40,,,,10943.48,0
18688020,22:19:17,22:19:17,918,41,,,,11281.26,0
18688020,22:19:54,22:19:54,919,42,,,,11574.03,0
18688020,22:21:00,22:21:00,10732,43,,,,12193.27,
18688020,22:22:35,22:22:35,920,44,,,,12812.12,0
18688020,22:23:15,22:23:15,922,45,,,,13076.02,0
18688020,22:24:11,22:24:11,341,46,,,,13449.62,0
18688020,22:25:25,22:25:25,342,47,,,,13941.41,0
18688020,22:26:00,22:26:00,196,48,,,,14125.98,
18688020,22:28:01,22:28:01,197,49,,,,14760.09,0
18688020,22:30:00,22:30:00,10015,50,,1,,15561.27,
18688030,21:50:00,21:50:00,9498,1,,,1,0,
18688030,21:52:00,21:52:00,1832,2,,,,718.72,0
18688030,21:53:32,21:53:32,490,3,,,,1303.88,0
18688030,21:54:02,21:54:02,491,4,,,,1497.2,0
18688030,21:54:40,21:54:40,1833,5,,,,1659.01,0
18688030,21:55:10,21:55:10,1834,6,,,,1782.11,0
18688030,21:56:02,21:56:02,1835,7,,,,1975.56,0
18688030,21:57:10,21:57:10,1836,8,,,,2218.43,0
18688030,21:57:52,21:57:52,1837,9,,,,2347.68,0
18688030,21:59:00,21:59:00,1838,10,,,,2544.42,
18688030,21:59:23,21:59:23,1899,11,,,,2652.51,0
18688030,21:59:57,21:59:57,1900,12,,,,2825.11,0
18688030,22:00:13,22:00:13,1901,13,,,,2924.19,0
18688030,22:00:39,22:00:39,1902,14,,,,3119.26,0
18688030,22:00:55,22:00:55,1903,15,,,,3235.55,0
18688030,22:01:23,22:01:23,1904,16,,,,3402.79,0
18688030,22:01:45,22:01:45,1905,17,,,,3522,0
18688030,22:02:16,22:02:16,1906,18,,,,3750.55,0
18688030,22:02:40,22:02:40,1907,19,,,,3918.07,0
18688030,22:03:10,22:03:10,1908,20,,,,4151.14,0
18688030,22:03:46,22:03:46,1909,21,,,,4373.24,0
18688030,22:04:49,22:04:49,7790,22,,,,4839.65,0
18688030,22:05:17,22:05:17,1848,23,,,,5033.46,0
18688030,22:05:40,22:05:40,1849,24,,,,5218.53,0
18688030,22:06:14,22:06:14,1850,25,,,,5422.07,0
18688030,22:07:00,22:07:00,1851,26,,,,5681.52,
18688030,22:10:23,22:10:23,10557,27,,,,7246.44,0
18688030,22:10:47,22:10:47,10555,28,,,,7417.29,0
18688030,22:11:31,22:11:31,10553,29,,,,7767.56,0
18688030,22:12:37,22:12:37,905,30,,,,8193.52,0
18688030,22:13:04,22:13:04,906,31,,,,8377.9,0
18688030,22:13:46,22:13:46,907,32,,,,8722.82,0
18688030,22:14:35,22:14:35,908,33,,,,9057.74,0
18688030,22:15:00,22:15:00,909,34,,,,9220.97,
18688030,22:15:34,22:15:34,910,35,,,,9538.27,0
18688030,22:16:08,22:16:08,911,36,,,,9804.86,0
18688030,22:16:35,22:16:35,912,37,,,,10023.36,0
18688030,22:17:32,22:17:32,913,38,,,,10361.32,0
18688030,22:18:04,22:18:04,914,39,,,,10620.92,0
18688030,22:18:42,22:18:42,916,40,,,,10943.48,0
18688030,22:19:17,22:19:17,918,41,,,,11281.26,0
18688030,22:19:54,22:19:54,919,42,,,,11574.03,0
18688030,22:21:00,22:21:00,10732,43,,,,12193.27,
18688030,22:22:35,22:22:35,920,44,,,,12812.12,0
18688030,22:23:15,22:23:15,922,45,,,,13076.02,0
18688030,22:24:11,22:24:11,341,46,,,,13449.62,0
18688030,22:25:25,22:25:25,342,47,,,,13941.41,0
18688030,22:26:00,22:26:00,196,48,,,,14125.98,
18688030,22:28:01,22:28:01,197,49,,,,14760.09,0
18688030,22:30:00,22:30:00,10015,50,,1,,15561.27,
18688040,21:50:00,21:50:00,9498,1,,,1,0,
18688040,21:52:00,21:52:00,1832,2,,,,718.72,0
18688040,21:53:32,21:53:32,490,3,,,,1303.88,0
18688040,21:54:02,21:54:02,491,4,,,,1497.2,0
18688040,21:54:40,21:54:40,1833,5,,,,1659.01,0
18688040,21:55:10,21:55:10,1834,6,,,,1782.11,0
18688040,21:56:02,21:56:02,1835,7,,,,1975.56,0
18688040,21:57:10,21:57:10,1836,8,,,,2218.43,0
18688040,21:57:52,21:57:52,1837,9,,,,2347.68,0
18688040,21:59:00,21:59:00,1838,10,,,,2544.42,
18688040,21:59:23,21:59:23,1899,11,,,,2652.51,0
18688040,21:59:57,21:59:57,1900,12,,,,2825.11,0
18688040,22:00:13,22:00:13,1901,13,,,,2924.19,0
18688040,22:00:39,22:00:39,1902,14,,,,3119.26,0
18688040,22:00:55,22:00:55,1903,15,,,,3235.55,0
18688040,22:01:23,22:01:23,1904,16,,,,3402.79,0
18688040,22:01:45,22:01:45,1905,17,,,,3522,0
18688040,22:02:16,22:02:16,1906,18,,,,3750.55,0
18688040,22:02:40,22:02:40,1907,19,,,,3918.07,0
18688040,22:03:10,22:03:10,1908,20,,,,4151.14,0
18688040,22:03:46,22:03:46,1909,21,,,,4373.24,0
18688040,22:04:49,22:04:49,7790,22,,,,4839.65,0
18688040,22:05:17,22:05:17,1848,23,,,,5033.46,0
18688040,22:05:40,22:05:40,1849,24,,,,5218.53,0
18688040,22:06:14,22:06:14,1850,25,,,,5422.07,0
18688040,22:07:00,22:07:00,1851,26,,,,5681.52,
18688040,22:10:23,22:10:23,10557,27,,,,7246.44,0
18688040,22:10:47,22:10:47,10555,28,,,,7417.29,0
18688040,22:11:31,22:11:31,10553,29,,,,7767.56,0
18688040,22:12:37,22:12:37,905,30,,,,8193.52,0
18688040,22:13:04,22:13:04,906,31,,,,8377.9,0
18688040,22:13:46,22:13:46,907,32,,,,8722.82,0
18688040,22:14:35,22:14:35,908,33,,,,9057.74,0
18688040,22:15:00,22:15:00,909,34,,,,9220.97,
18688040,22:15:34,22:15:34,910,35,,,,9538.27,0
18688040,22:16:08,22:16:08,911,36,,,,9804.86,0
18688040,22:16:35,22:16:35,912,37,,,,10023.36,0
18688040,22:17:32,22:17:32,913,38,,,,10361.32,0
18688040,22:18:04,22:18:04,914,39,,,,10620.92,0
18688040,22:18:42,22:18:42,916,40,,,,10943.48,0
18688040,22:19:17,22:19:17,918,41,,,,11281.26,0
18688040,22:19:54,22:19:54,919,42,,,,11574.03,0
18688040,22:21:00,22:21:00,10732,43,,,,12193.27,
18688040,22:22:35,22:22:35,920,44,,,,12812.12,0
18688040,22:23:15,22:23:15,922,45,,,,13076.02,0
18688040,22:24:11,22:24:11,341,46,,,,13449.62,0
18688040,22:25:25,22:25:25,342,47,,,,13941.41,0
18688040,22:26:00,22:26:00,196,48,,,,14125.98,
18688040,22:28:01,22:28:01,197,49,,,,14760.09,0
18688040,22:30:00,22:30:00,10015,50,,1,,15561.27,
18688050,21:50:00,21:50:00,9498,1,,,1,0,
18688050,21:52:00,21:52:00,1832,2,,,,718.72,0
18688050,21:53:32,21:53:32,490,3,,,,1303.88,0
18688050,21:54:02,21:54:02,491,4,,,,1497.2,0
18688050,21:54:40,21:54:40,1833,5,,,,1659.01,0
18688050,21:55:10,21:55:10,1834,6,,,,1782.11,0
18688050,21:56:02,21:56:02,1835,7,,,,1975.56,0
18688050,21:57:10,21:57:10,1836,8,,,,2218.43,0
18688050,21:57:52,21:57:52,1837,9,,,,2347.68,0
18688050,21:59:00,21:59:00,1838,10,,,,2544.42,
18688050,21:59:23,21:59:23,1899,11,,,,2652.51,0
18688050,21:59:57,21:59:57,1900,12,,,,2825.11,0
18688050,22:00:13,22:00:13,1901,13,,,,2924.19,0
18688050,22:00:39,22:00:39,1902,14,,,,3119.26,0
18688050,22:00:55,22:00:55,1903,15,,,,3235.55,0
18688050,22:01:23,22:01:23,1904,16,,,,3402.79,0
18688050,22:01:45,22:01:45,1905,17,,,,3522,0
18688050,22:02:16,22:02:16,1906,18,,,,3750.55,0
18688050,22:02:40,22:02:40,1907,19,,,,3918.07,0
18688050,22:03:10,22:03:10,1908,20,,,,4151.14,0
18688050,22:03:46,22:03:46,1909,21,,,,4373.24,0
18688050,22:04:49,22:04:49,7790,22,,,,4839.65,0
18688050,22:05:17,22:05:17,1848,23,,,,5033.46,0
18688050,22:05:40,22:05:40,1849,24,,,,5218.53,0
18688050,22:06:14,22:06:14,1850,25,,,,5422.07,0
18688050,22:07:00,22:07:00,1851,26,,,,5681.52,
18688050,22:10:23,22:10:23,10557,27,,,,7246.44,0
18688050,22:10:47,22:10:47,10555,28,,,,7417.29,0
18688050,22:11:31,22:11:31,10553,29,,,,7767.56,0
18688050,22:12:37,22:12:37,905,30,,,,8193.52,0
18688050,22:13:04,22:13:04,906,31,,,,8377.9,0
18688050,22:13:46,22:13:46,907,32,,,,8722.82,0
18688050,22:14:35,22:14:35,908,33,,,,9057.74,0
18688050,22:15:00,22:15:00,909,34,,,,9220.97,
18688050,22:15:34,22:15:34,910,35,,,,9538.27,0
18688050,22:16:08,22:16:08,911,36,,,,9804.86,0
18688050,22:16:35,22:16:35,912,37,,,,10023.36,0
18688050,22:17:32,22:17:32,913,38,,,,10361.32,0
18688050,22:18:04,22:18:04,914,39,,,,10620.92,0
18688050,22:18:42,22:18:42,916,40,,,,10943.48,0
18688050,22:19:17,22:19:17,918,41,,,,11281.26,0
18688050,22:19:54,22:19:54,919,42,,,,11574.03,0
18688050,22:21:00,22:21:00,10732,43,,,,12193.27,
18688050,22:22:35,22:22:35,920,44,,,,12812.12,0
18688050,22:23:15,22:23:15,922,45,,,,13076.02,0
18688050,22:24:11,22:24:11,341,46,,,,13449.62,0
18688050,22:25:25,22:25:25,342,47,,,,13941.41,0
18688050,22:26:00,22:26:00,196,48,,,,14125.98,
18688050,22:28:01,22:28:01,197,49,,,,14760.09,0
18688050,22:30:00,22:30:00,10015,50,,1,,15561.27,
18688060,21:50:00,21:50:00,9498,1,,,1,0,
18688060,21:52:00,21:52:00,1832,2,,,,718.72,0
18688060,21:53:32,21:53:32,490,3,,,,1303.88,0
18688060,21:54:02,21:54:02,491,4,,,,1497.2,0
18688060,21:54:40,21:54:40,1833,5,,,,1659.01,0
18688060,21:55:10,21:55:10,1834,6,,,,1782.11,0
18688060,21:56:02,21:56:02,1835,7,,,,1975.56,0
18688060,21:57:10,21:57:10,1836,8,,,,2218.43,0
18688060,21:57:52,21:57:52,1837,9,,,,2347.68,0
18688060,21:59:00,21:59:00,1838,10,,,,2544.42,
18688060,21:59:23,21:59:23,1899,11,,,,2652.51,0
18688060,21:59:57,21:59:57,1900,12,,,,2825.11,0
18688060,22:00:13,22:00:13,1901,13,,,,2924.19,0
18688060,22:00:39,22:00:39,1902,14,,,,3119.26,0
18688060,22:00:55,22:00:55,1903,15,,,,3235.55,0
18688060,22:01:23,22:01:23,1904,16,,,,3402.79,0
18688060,22:01:45,22:01:45,1905,17,,,,3522,0
18688060,22:02:16,22:02:16,1906,18,,,,3750.55,0
18688060,22:02:40,22:02:40,1907,19,,,,3918.07,0
18688060,22:03:10,22:03:10,1908,20,,,,4151.14,0
18688060,22:03:46,22:03:46,1909,21,,,,4373.24,0
18688060,22:04:49,22:04:49,7790,22,,,,4839.65,0
18688060,22:05:17,22:05:17,1848,23,,,,5033.46,0
18688060,22:05:40,22:05:40,1849,24,,,,5218.53,0
18688060,22:06:14,22:06:14,1850,25,,,,5422.07,0
18688060,22:07:00,22:07:00,1851,26,,,,5681.52,
18688060,22:10:23,22:10:23,10557,27,,,,7246.44,0
18688060,22:10:47,22:10:47,10555,28,,,,7417.29,0
18688060,22:11:31,22:11:31,10553,29,,,,7767.56,0
18688060,22:12:37,22:12:37,905,30,,,,8193.52,0
18688060,22:13:04,22:13:04,906,31,,,,8377.9,0
18688060,22:13:46,22:13:46,907,32,,,,8722.82,0
18688060,22:14:35,22:14:35,908,33,,,,9057.74,0
18688060,22:15:00,22:15:00,909,34,,,,9220.97,
18688060,22:15:34,22:15:34,910,35,,,,9538.27,0
18688060,22:16:08,22:16:08,911,36,,,,9804.86,0
18688060,22:16:35,22:16:35,912,37,,,,10023.36,0
18688060,22:17:32,22:17:32,913,38,,,,10361.32,0
18688060,22:18:04,22:18:04,914,39,,,,10620.92,0
18688060,22:18:42,22:18:42,916,40,,,,10943.48,0
18688060,22:19:17,22:19:17,918,41,,,,11281.26,0
18688060,22:19:54,22:19:54,919,42,,,,11574.03,0
18688060,22:21:00,22:21:00,10732,43,,,,12193.27,
18688060,22:22:35,22:22:35,920,44,,,,12812.12,0
18688060,22:23:15,22:23:15,922,45,,,,13076.02,0
18688060,22:24:11,22:24:11,341,46,,,,13449.62,0
18688060,22:25:25,22:25:25,342,47,,,,13941.41,0
18688060,22:26:00,22:26:00,196,48,,,,14125.98,
18688060,22:28:01,22:28:01,197,49,,,,14760.09,0
18688060,22:30:00,22:30:00,10015,50,,1,,15561.27,
1877090,19:35:00,19:35:00,9498,1,,,1,0,
1877090,19:35:53,19:35:53,1832,2,,,,718.72,0
1877090,19:36:34,19:36:34,490,3,,,,1303.88,0
1877090,19:36:47,19:36:47,491,4,,,,1497.2,0
1877090,19:37:04,19:37:04,1833,5,,,,1659.01,0
1877090,19:37:17,19:37:17,1834,6,,,,1782.11,0
1877090,19:37:41,19:37:41,1835,7,,,,1975.56,0
1877090,19:38:11,19:38:11,1836,8,,,,2218.43,0
1877090,19:38:30,19:38:30,1837,9,,,,2347.68,0
1877090,19:39:00,19:39:00,1838,10,,,,2544.42,
1877090,19:39:26,19:39:26,1899,11,,,,2652.51,0
1877090,19:40:04,19:40:04,1900,12,,,,2825.11,0
1877090,19:40:22,19:40:22,1901,13,,,,2924.19,0
1877090,19:40:51,19:40:51,1902,14,,,,3119.26,0
1877090,19:41:10,19:41:10,1903,15,,,,3235.55,0
1877090,19:41:41,19:41:41,1904,16,,,,3402.79,0
1877090,19:42:06,19:42:06,1905,17,,,,3522,0
1877090,19:42:41,19:42:41,1906,18,,,,3750.55,0
1877090,19:43:08,19:43:08,1907,19,,,,3918.07,0
1877090,19:43:41,19:43:41,1908,20,,,,4151.14,0
1877090,19:44:22,19:44:22,1909,21,,,,4373.24,0
1877090,19:45:33,19:45:33,7790,22,,,,4839.65,0
1877090,19:46:04,19:46:04,1848,23,,,,5033.46,0
1877090,19:46:31,19:46:31,1849,24,,,,5218.53,0
1877090,19:47:08,19:47:08,1850,25,,,,5422.07,0
1877090,19:48:00,19:48:00,1851,26,,,,5681.52,
1877090,19:51:23,19:51:23,10557,27,,,,7246.44,0
1877090,19:51:47,19:51:47,10555,28,,,,7417.29,0
1877090,19:52:31,19:52:31,10553,29,,,,7767.56,0
1877090,19:53:37,19:53:37,905,30,,,,8193.52,0
1877090,19:54:04,19:54:04,906,31,,,,8377.9,0
1877090,19:54:46,19:54:46,907,32,,,,8722.82,0
1877090,19:55:35,19:55:35,908,33,,,,9057.74,0
1877090,19:56:00,19:56:00,909,34,,,,9220.97,
1877090,19:56:40,19:56:40,910,35,,,,9538.27,0
1877090,19:57:20,19:57:20,911,36,,,,9804.86,0
1877090,19:57:51,19:57:51,912,37,,,,10023.36,0
1877090,19:58:58,19:58:58,913,38,,,,10361.32,0
1877090,19:59:35,19:59:35,914,39,,,,10620.92,0
1877090,20:00:20,20:00:20,916,40,,,,10943.48,0
1877090,20:01:00,20:01:00,918,41,,,,11281.26,0
1877090,20:01:43,20:01:43,919,42,,,,11574.03,0
1877090,20:03:00,20:03:00,10732,43,,,,12193.27,
1877090,20:04:16,20:04:16,920,44,,,,12812.12,0
1877090,20:04:48,20:04:48,922,45,,,,13076.02,0
1877090,20:05:32,20:05:32,341,46,,,,13449.62,0
1877090,20:06:32,20:06:32,342,47,,,,13941.41,0
1877090,20:07:00,20:07:00,196,48,,,,14125.98,
1877090,20:09:31,20:09:31,197,49,,,,14760.09,0
1877090,20:12:00,20:12:00,10015,50,,1,,15561.27,
18834090,11:35:00,11:35:00,9498,1,,,1,0,
18834090,11:36:06,11:36:06,1832,2,,,,718.72,0
18834090,11:36:58,11:36:58,490,3,,,,1303.88,0
18834090,11:37:14,11:37:14,491,4,,,,1497.2,0
18834090,11:37:35,11:37:35,1833,5,,,,1659.01,0
18834090,11:37:52,11:37:52,1834,6,,,,1782.11,0
18834090,11:38:21,11:38:21,1835,7,,,,1975.56,0
18834090,11:38:58,11:38:58,1836,8,,,,2218.43,0
18834090,11:39:22,11:39:22,1837,9,,,,2347.68,0
18834090,11:40:00,11:40:00,1838,10,,,,2544.42,
18834090,11:40:26,11:40:26,1899,11,,,,2652.51,0
18834090,11:41:04,11:41:04,1900,12,,,,2825.11,0
18834090,11:41:22,11:41:22,1901,13,,,,2924.19,0
18834090,11:41:51,11:41:51,1902,14,,,,3119.26,0
18834090,11:42:10,11:42:10,1903,15,,,,3235.55,0
18834090,11:42:41,11:42:41,1904,16,,,,3402.79,0
18834090,11:43:06,11:43:06,1905,17,,,,3522,0
18834090,11:43:41,11:43:41,1906,18,,,,3750.55,0
18834090,11:44:08,11:44:08,1907,19,,,,3918.07,0
18834090,11:44:41,11:44:41,1908,20,,,,4151.14,0
18834090,11:45:22,11:45:22,1909,21,,,,4373.24,0
18834090,11:46:33,11:46:33,7790,22,,,,4839.65,0
18834090,11:47:04,11:47:04,1848,23,,,,5033.46,0
18834090,11:47:31,11:47:31,1849,24,,,,5218.53,0
18834090,11:48:08,11:48:08,1850,25,,,,5422.07,0
18834090,11:49:00,11:49:00,1851,26,,,,5681.52,
18834090,11:52:23,11:52:23,10557,27,,,,7246.44,0
18834090,11:52:47,11:52:47,10555,28,,,,7417.29,0
18834090,11:53:31,11:53:31,10553,29,,,,7767.56,0
18834090,11:54:37,11:54:37,905,30,,,,8193.52,0
18834090,11:55:04,11:55:04,906,31,,,,8377.9,0
18834090,11:55:46,11:55:46,907,32,,,,8722.82,0
18834090,11:56:35,11:56:35,908,33,,,,9057.74,0
18834090,11:57:00,11:57:00,909,34,,,,9220.97,
18834090,11:57:40,11:57:40,910,35,,,,9538.27,0
18834090,11:58:20,11:58:20,911,36,,,,9804.86,0
18834090,11:58:51,11:58:51,912,37,,,,10023.36,0
18834090,11:59:58,11:59:58,913,38,,,,10361.32,0
18834090,12:00:35,12:00:35,914,39,,,,10620.92,0
18834090,12:01:20,12:01:20,916,40,,,,10943.48,0
18834090,12:02:00,12:02:00,918,41,,,,11281.26,0
18834090,12:02:43,12:02:43,919,42,,,,11574.03,0
18834090,12:04:00,12:04:00,10732,43,,,,12193.27,
18834090,12:05:16,12:05:16,920,44,,,,12812.12,0
18834090,12:05:48,12:05:48,922,45,,,,13076.02,0
18834090,12:06:32,12:06:32,341,46,,,,13449.62,0
18834090,12:07:32,12:07:32,342,47,,,,13941.41,0
18834090,12:08:00,12:08:00,196,48,,,,14125.98,
18834090,12:10:31,12:10:31,197,49,,,,14760.09,0
18834090,12:13:00,12:13:00,10015,50,,1,,15561.27,
18870020,13:07:00,13:07:00,10732,1,,,1,0,
18870020,13:08:47,13:08:47,920,2,,,,611.23,0
18870020,13:09:30,13:09:30,922,3,,,,862.16,0
18870020,13:10:37,13:10:37,341,4,,,,1219.21,0
18870020,13:12:15,13:12:15,342,5,,,,1711,0
18870020,13:13:00,13:13:00,196,6,,,,1895.57,
18870020,13:15:00,13:15:00,197,7,,,,2529.52,0
18870020,13:17:00,13:17:00,10015,8,,1,,3330.7,
18870030,13:07:00,13:07:00,10732,1,,,1,0,
18870030,13:08:47,13:08:47,920,2,,,,611.23,0
18870030,13:09:30,13:09:30,922,3,,,,862.16,0
18870030,13:10:37,13:10:37,341,4,,,,1219.21,0
18870030,13:12:15,13:12:15,342,5,,,,1711,0
18870030,13:13:00,13:13:00,196,6,,,,1895.57,
18870030,13:15:00,13:15:00,197,7,,,,2529.52,0
18870030,13:17:00,13:17:00,10015,8,,1,,3330.7,
18870040,13:07:00,13:07:00,10732,1,,,1,0,
18870040,13:08:47,13:08:47,920,2,,,,611.23,0
18870040,13:09:30,13:09:30,922,3,,,,862.16,0
18870040,13:10:37,13:10:37,341,4,,,,1219.21,0
18870040,13:12:15,13:12:15,342,5,,,,1711,0
18870040,13:13:00,13:13:00,196,6,,,,1895.57,
18870040,13:15:00,13:15:00,197,7,,,,2529.52,0
18870040,13:17:00,13:17:00,10015,8,,1,,3330.7,
18870050,13:07:00,13:07:00,10732,1,,,1,0,
18870050,13:08:47,13:08:47,920,2,,,,611.23,0
18870050,13:09:30,13:09:30,922,3,,,,862.16,0
18870050,13:10:37,13:10:37,341,4,,,,1219.21,0
18870050,13:12:15,13:12:15,342,5,,,,1711,0
18870050,13:13:00,13:13:00,196,6,,,,1895.57,
18870050,13:15:00,13:15:00,197,7,,,,2529.52,0
18870050,13:17:00,13:17:00,10015,8,,1,,3330.7,
18870060,13:07:00,13:07:00,10732,1,,,1,0,
18870060,13:08:47,13:08:47,920,2,,,,611.23,0
18870060,13:09:30,13:09:30,922,3,,,,862.16,0
18870060,13:10:37,13:10:37,341,4,,,,1219.21,0
18870060,13:12:15,13:12:15,342,5,,,,1711,0
18870060,13:13:00,13:13:00,196,6,,,,1895.57,
18870060,13:15:00,13:15:00,197,7,,,,2529.52,0
18870060,13:17:00,13:17:00,10015,8,,1,,3330.7,
18988020,12:50:00,12:50:00,9498,1,,,1,0,
18988020,12:51:33,12:51:33,1832,2,,,,718.72,0
18988020,12:52:45,12:52:45,490,3,,,,1303.88,0
18988020,12:53:08,12:53:08,491,4,,,,1497.2,0
18988020,12:53:37,12:53:37,1833,5,,,,1659.01,0
18988020,12:54:01,12:54:01,1834,6,,,,1782.11,0
18988020,12:54:41,12:54:41,1835,7,,,,1975.56,0
18988020,12:55:34,12:55:34,1836,8,,,,2218.43,0
18988020,12:56:07,12:56:07,1837,9,,,,2347.68,0
18988020,12:57:00,12:57:00,1838,10,,,,2544.42,
18988020,12:57:26,12:57:26,1899,11,,,,2652.51,0
18988020,12:58:04,12:58:04,1900,12,,,,2825.11,0
18988020,12:58:22,12:58:22,1901,13,,,,2924.19,0
18988020,12:58:51,12:58:51,1902,14,,,,3119.26,0
18988020,12:59:10,12:59:10,1903,15,,,,3235.55,0
18988020,12:59:41,12:59:41,1904,16,,,,3402.79,0
18988020,13:00:06,13:00:06,1905,17,,,,3522,0
18988020,13:00:41,13:00:41,1906,18,,,,3750.55,0
18988020,13:01:08,13:01:08,1907,19,,,,3918.07,0
18988020,13:01:41,13:01:41,1908,20,,,,4151.14,0
18988020,13:02:22,13:02:22,1909,21,,,,4373.24,0
18988020,13:03:33,13:03:33,7790,22,,,,4839.65,0
18988020,13:04:04,13:04:04,1848,23,,,,5033.46,0
18988020,13:04:31,13:04:31,1849,24,,,,5218.53,0
18988020,13:05:08,13:05:08,1850,25,,,,5422.07,0
18988020,13:06:00,13:06:00,1851,26,,,,5681.52,
18988020,13:09:23,13:09:23,10557,27,,,,7246.44,0
18988020,13:09:47,13:09:47,10555,28,,,,7417.29,0
18988020,13:10:31,13:10:31,10553,29,,,,7767.56,0
18988020,13:11:37,13:11:37,905,30,,,,8193.52,0
18988020,13:12:04,13:12:04,906,31,,,,8377.9,0
18988020,13:12:46,13:12:46,907,32,,,,8722.82,0
18988020,13:13:35,13:13:35,908,33,,,,9057.74,0
18988020,13:14:00,13:14:00,909,34,,,,9220.97,
18988020,13:14:40,13:14:40,910,35,,,,9538.27,0
18988020,13:15:20,13:15:20,911,36,,,,9804.86,0
18988020,13:15:51,13:15:51,912,37,,,,10023.36,0
18988020,13:16:58,13:16:58,913,38,,,,10361.32,0
18988020,13:17:35,13:17:35,914,39,,,,10620.92,0
18988020,13:18:20,13:18:20,916,40,,,,10943.48,0
18988020,13:19:00,13:19:00,918,41,,,,11281.26,0
18988020,13:19:43,13:19:43,919,42,,,,11574.03,0
18988020,13:21:00,13:21:00,10732,43,,,,12193.27,
18988020,13:22:54,13:22:54,920,44,,,,12812.12,0
18988020,13:23:42,13:23:42,922,45,,,,13076.02,0
18988020,13:24:49,13:24:49,341,46,,,,13449.62,0
18988020,13:26:18,13:26:18,342,47,,,,13941.41,0
18988020,13:27:00,13:27:00,196,48,,,,14125.98,
18988020,13:29:01,13:29:01,197,49,,,,14760.09,0
18988020,13:31:00,13:31:00,10015,50,,1,,15561.27,
18988030,12:50:00,12:50:00,9498,1,,,1,0,
18988030,12:51:33,12:51:33,1832,2,,,,718.72,0
18988030,12:52:45,12:52:45,490,3,,,,1303.88,0
18988030,12:53:08,12:53:08,491,4,,,,1497.2,0
18988030,12:53:37,12:53:37,1833,5,,,,1659.01,0
18988030,12:54:01,12:54:01,1834,6,,,,1782.11,0
18988030,12:54:41,12:54:41,1835,7,,,,1975.56,0
18988030,12:55:34,12:55:34,1836,8,,,,2218.43,0
18988030,12:56:07,12:56:07,1837,9,,,,2347.68,0
18988030,12:57:00,12:57:00,1838,10,,,,2544.42,
18988030,12:57:26,12:57:26,1899,11,,,,2652.51,0
18988030,12:58:04,12:58:04,1900,12,,,,2825.11,0
18988030,12:58:22,12:58:22,1901,13,,,,2924.19,0
18988030,12:58:51,12:58:51,1902,14,,,,3119.26,0
18988030,12:59:10,12:59:10,1903,15,,,,3235.55,0
18988030,12:59:41,12:59:41,1904,16,,,,3402.79,0
18988030,13:00:06,13:00:06,1905,17,,,,3522,0
18988030,13:00:41,13:00:41,1906,18,,,,3750.55,0
18988030,13:01:08,13:01:08,1907,19,,,,3918.07,0
18988030,13:01:41,13:01:41,1908,20,,,,4151.14,0
18988030,13:02:22,13:02:22,1909,21,,,,4373.24,0
18988030,13:03:33,13:03:33,7790,22,,,,4839.65,0
18988030,13:04:04,13:04:04,1848,23,,,,5033.46,0
18988030,13:04:31,13:04:31,1849,24,,,,5218.53,0
18988030,13:05:08,13:05:08,1850,25,,,,5422.07,0
18988030,13:06:00,13:06:00,1851,26,,,,5681.52,
18988030,13:09:23,13:09:23,10557,27,,,,7246.44,0
18988030,13:09:47,13:09:47,10555,28,,,,7417.29,0
18988030,13:10:31,13:10:31,10553,29,,,,7767.56,0
18988030,13:11:37,13:11:37,905,30,,,,8193.52,0
18988030,13:12:04,13:12:04,906,31,,,,8377.9,0
18988030,13:12:46,13:12:46,907,32,,,,8722.82,0
18988030,13:13:35,13:13:35,908,33,,,,9057.74,0
18988030,13:14:00,13:14:00,909,34,,,,9220.97,
18988030,13:14:40,13:14:40,910,35,,,,9538.27,0
18988030,13:15:20,13:15:20,911,36,,,,9804.86,0
18988030,13:15:51,13:15:51,912,37,,,,10023.36,0
18988030,13:16:58,13:16:58,913,38,,,,10361.32,0
18988030,13:17:35,13:17:35,914,39,,,,10620.92,0
18988030,13:18:20,13:18:20,916,40,,,,10943.48,0
18988030,13:19:00,13:19:00,918,41,,,,11281.26,0
18988030,13:19:43,13:19:43,919,42,,,,11574.03,0
18988030,13:21:00,13:21:00,10732,43,,,,12193.27,
18988030,13:22:54,13:22:54,920,44,,,,12812.12,0
18988030,13:23:42,13:23:42,922,45,,,,13076.02,0
18988030,13:24:49,13:24:49,341,46,,,,13449.62,0
18988030,13:26:18,13:26:18,342,47,,,,13941.41,0
18988030,13:27:00,13:27:00,196,48,,,,14125.98,
18988030,13:29:01,13:29:01,197,49,,,,14760.09,0
18988030,13:31:00,13:31:00,10015,50,,1,,15561.27,
18988040,12:50:00,12:50:00,9498,1,,,1,0,
18988040,12:51:33,12:51:33,1832,2,,,,718.72,0
18988040,12:52:45,12:52:45,490,3,,,,1303.88,0
18988040,12:53:08,12:53:08,491,4,,,,1497.2,0
18988040,12:53:37,12:53:37,1833,5,,,,1659.01,0
18988040,12:54:01,12:54:01,1834,6,,,,1782.11,0
18988040,12:54:41,12:54:41,1835,7,,,,1975.56,0
18988040,12:55:34,12:55:34,1836,8,,,,2218.43,0
18988040,12:56:07,12:56:07,1837,9,,,,2347.68,0
18988040,12:57:00,12:57:00,1838,10,,,,2544.42,
18988040,12:57:26,12:57:26,1899,11,,,,2652.51,0
18988040,12:58:04,12:58:04,1900,12,,,,2825.11,0
18988040,12:58:22,12:58:22,1901,13,,,,2924.19,0
18988040,12:58:51,12:58:51,1902,14,,,,3119.26,0
18988040,12:59:10,12:59:10,1903,15,,,,3235.55,0
18988040,12:59:41,12:59:41,1904,16,,,,3402.79,0
18988040,13:00:06,13:00:06,1905,17,,,,3522,0
18988040,13:00:41,13:00:41,1906,18,,,,3750.55,0
18988040,13:01:08,13:01:08,1907,19,,,,3918.07,0
18988040,13:01:41,13:01:41,1908,20,,,,4151.14,0
18988040,13:02:22,13:02:22,1909,21,,,,4373.24,0
18988040,13:03:33,13:03:33,7790,22,,,,4839.65,0
18988040,13:04:04,13:04:04,1848,23,,,,5033.46,0
18988040,13:04:31,13:04:31,1849,24,,,,5218.53,0
18988040,13:05:08,13:05:08,1850,25,,,,5422.07,0
18988040,13:06:00,13:06:00,1851,26,,,,5681.52,
18988040,13:09:23,13:09:23,10557,27,,,,7246.44,0
18988040,13:09:47,13:09:47,10555,28,,,,7417.29,0
18988040,13:10:31,13:10:31,10553,29,,,,7767.56,0
18988040,13:11:37,13:11:37,905,30,,,,8193.52,0
18988040,13:12:04,13:12:04,906,31,,,,8377.9,0
18988040,13:12:46,13:12:46,907,32,,,,8722.82,0
18988040,13:13:35,13:13:35,908,33,,,,9057.74,0
18988040,13:14:00,13:14:00,909,34,,,,9220.97,
18988040,13:14:40,13:14:40,910,35,,,,9538.27,0
18988040,13:15:20,13:15:20,911,36,,,,9804.86,0
18988040,13:15:51,13:15:51,912,37,,,,10023.36,0
18988040,13:16:58,13:16:58,913,38,,,,10361.32,0
18988040,13:17:35,13:17:35,914,39,,,,10620.92,0
18988040,13:18:20,13:18:20,916,40,,,,10943.48,0
18988040,13:19:00,13:19:00,918,41,,,,11281.26,0
18988040,13:19:43,13:19:43,919,42,,,,11574.03,0
18988040,13:21:00,13:21:00,10732,43,,,,12193.27,
18988040,13:22:54,13:22:54,920,44,,,,12812.12,0
18988040,13:23:42,13:23:42,922,45,,,,13076.02,0
18988040,13:24:49,13:24:49,341,46,,,,13449.62,0
18988040,13:26:18,13:26:18,342,47,,,,13941.41,0
18988040,13:27:00,13:27:00,196,48,,,,14125.98,
18988040,13:29:01,13:29:01,197,49,,,,14760.09,0
18988040,13:31:00,13:31:00,10015,50,,1,,15561.27,
18988050,12:50:00,12:50:00,9498,1,,,1,0,
18988050,12:51:33,12:51:33,1832,2,,,,718.72,0
18988050,12:52:45,12:52:45,490,3,,,,1303.88,0
18988050,12:53:08,12:53:08,491,4,,,,1497.2,0
18988050,12:53:37,12:53:37,1833,5,,,,1659.01,0
18988050,12:54:01,12:54:01,1834,6,,,,1782.11,0
18988050,12:54:41,12:54:41,1835,7,,,,1975.56,0
18988050,12:55:34,12:55:34,1836,8,,,,2218.43,0
18988050,12:56:07,12:56:07,1837,9,,,,2347.68,0
18988050,12:57:00,12:57:00,1838,10,,,,2544.42,
18988050,12:57:26,12:57:26,1899,11,,,,2652.51,0
18988050,12:58:04,12:58:04,1900,12,,,,2825.11,0
18988050,12:58:22,12:58:22,1901,13,,,,2924.19,0
18988050,12:58:51,12:58:51,1902,14,,,,3119.26,0
18988050,12:59:10,12:59:10,1903,15,,,,3235.55,0
18988050,12:59:41,12:59:41,1904,16,,,,3402.79,0
18988050,13:00:06,13:00:06,1905,17,,,,3522,0
18988050,13:00:41,13:00:41,1906,18,,,,3750.55,0
18988050,13:01:08,13:01:08,1907,19,,,,3918.07,0
18988050,13:01:41,13:01:41,1908,20,,,,4151.14,0
18988050,13:02:22,13:02:22,1909,21,,,,4373.24,0
18988050,13:03:33,13:03:33,7790,22,,,,4839.65,0
18988050,13:04:04,13:04:04,1848,23,,,,5033.46,0
18988050,13:04:31,13:04:31,1849,24,,,,5218.53,0
18988050,13:05:08,13:05:08,1850,25,,,,5422.07,0
18988050,13:06:00,13:06:00,1851,26,,,,5681.52,
18988050,13:09:23,13:09:23,10557,27,,,,7246.44,0
18988050,13:09:47,13:09:47,10555,28,,,,7417.29,0
18988050,13:10:31,13:10:31,10553,29,,,,7767.56,0
18988050,13:11:37,13:11:37,905,30,,,,8193.52,0
18988050,13:12:04,13:12:04,906,31,,,,8377.9,0
18988050,13:12:46,13:12:46,907,32,,,,8722.82,0
18988050,13:13:35,13:13:35,908,33,,,,9057.74,0
18988050,13:14:00,13:14:00,909,34,,,,9220.97,
18988050,13:14:40,13:14:40,910,35,,,,9538.27,0
18988050,13:15:20,13:15:20,911,36,,,,9804.86,0
18988050,13:15:51,13:15:51,912,37,,,,10023.36,0
18988050,13:16:58,13:16:58,913,38,,,,10361.32,0
18988050,13:17:35,13:17:35,914,39,,,,10620.92,0
18988050,13:18:20,13:18:20,916,40,,,,10943.48,0
18988050,13:19:00,13:19:00,918,41,,,,11281.26,0
18988050,13:19:43,13:19:43,919,42,,,,11574.03,0
18988050,13:21:00,13:21:00,10732,43,,,,12193.27,
18988050,13:22:54,13:22:54,920,44,,,,12812.12,0
18988050,13:23:42,13:23:42,922,45,,,,13076.02,0
18988050,13:24:49,13:24:49,341,46,,,,13449.62,0
18988050,13:26:18,13:26:18,342,47,,,,13941.41,0
18988050,13:27:00,13:27:00,196,48,,,,14125.98,
18988050,13:29:01,13:29:01,197,49,,,,14760.09,0
18988050,13:31:00,13:31:00,10015,50,,1,,15561.27,
18988060,12:50:00,12:50:00,9498,1,,,1,0,
18988060,12:51:33,12:51:33,1832,2,,,,718.72,0
18988060,12:52:45,12:52:45,490,3,,,,1303.88,0
18988060,12:53:08,12:53:08,491,4,,,,1497.2,0
18988060,12:53:37,12:53:37,1833,5,,,,1659.01,0
18988060,12:54:01,12:54:01,1834,6,,,,1782.11,0
18988060,12:54:41,12:54:41,1835,7,,,,1975.56,0
18988060,12:55:34,12:55:34,1836,8,,,,2218.43,0
18988060,12:56:07,12:56:07,1837,9,,,,2347.68,0
18988060,12:57:00,12:57:00,1838,10,,,,2544.42,
18988060,12:57:26,12:57:26,1899,11,,,,2652.51,0
18988060,12:58:04,12:58:04,1900,12,,,,2825.11,0
18988060,12:58:22,12:58:22,1901,13,,,,2924.19,0
18988060,12:58:51,12:58:51,1902,14,,,,3119.26,0
18988060,12:59:10,12:59:10,1903,15,,,,3235.55,0
18988060,12:59:41,12:59:41,1904,16,,,,3402.79,0
18988060,13:00:06,13:00:06,1905,17,,,,3522,0
18988060,13:00:41,13:00:41,1906,18,,,,3750.55,0
18988060,13:01:08,13:01:08,1907,19,,,,3918.07,0
18988060,13:01:41,13:01:41,1908,20,,,,4151.14,0
18988060,13:02:22,13:02:22,1909,21,,,,4373.24,0
18988060,13:03:33,13:03:33,7790,22,,,,4839.65,0
18988060,13:04:04,13:04:04,1848,23,,,,5033.46,0
18988060,13:04:31,13:04:31,1849,24,,,,5218.53,0
18988060,13:05:08,13:05:08,1850,25,,,,5422.07,0
18988060,13:06:00,13:06:00,1851,26,,,,5681.52,
18988060,13:09:23,13:09:23,10557,27,,,,7246.44,0
18988060,13:09:47,13:09:47,10555,28,,,,7417.29,0
18988060,13:10:31,13:10:31,10553,29,,,,7767.56,0
18988060,13:11:37,13:11:37,905,30,,,,8193.52,0
18988060,13:12:04,13:12:04,906,31,,,,8377.9,0
18988060,13:12:46,13:12:46,907,32,,,,8722.82,0
18988060,13:13:35,13:13:35,908,33,,,,9057.74,0
18988060,13:14:00,13:14:00,909,34,,,,9220.97,
18988060,13:14:40,13:14:40,910,35,,,,9538.27,0
18988060,13:15:20,13:15:20,911,36,,,,9804.86,0
18988060,13:15:51,13:15:51,912,37,,,,10023.36,0
18988060,13:16:58,13:16:58,913,38,,,,10361.32,0
18988060,13:17:35,13:17:35,914,39,,,,10620.92,0
18988060,13:18:20,13:18:20,916,40,,,,10943.48,0
18988060,13:19:00,13:19:00,918,41,,,,11281.26,0
18988060,13:19:43,13:19:43,919,42,,,,11574.03,0
18988060,13:21:00,13:21:00,10732,43,,,,12193.27,
18988060,13:22:54,13:22:54,920,44,,,,12812.12,0
18988060,13:23:42,13:23:42,922,45,,,,13076.02,0
18988060,13:24:49,13:24:49,341,46,,,,13449.62,0
18988060,13:26:18,13:26:18,342,47,,,,13941.41,0
18988060,13:27:00,13:27:00,196,48,,,,14125.98,
18988060,13:29:01,13:29:01,197,49,,,,14760.09,0
18988060,13:31:00,13:31:00,10015,50,,1,,15561.27,
19158010,08:12:00,08:12:00,9498,1,,,1,0,
19158010,08:12:53,08:12:53,1832,2,,,,718.72,0
19158010,08:13:34,08:13:34,490,3,,,,1303.88,0
19158010,08:13:47,08:13:47,491,4,,,,1497.2,0
19158010,08:14:04,08:14:04,1833,5,,,,1659.01,0
19158010,08:14:17,08:14:17,1834,6,,,,1782.11,0
19158010,08:14:41,08:14:41,1835,7,,,,1975.56,0
19158010,08:15:11,08:15:11,1836,8,,,,2218.43,0
19158010,08:15:30,08:15:30,1837,9,,,,2347.68,0
19158010,08:16:00,08:16:00,1838,10,,,,2544.42,
19158010,08:16:23,08:16:23,1899,11,,,,2652.51,0
19158010,08:16:57,08:16:57,1900,12,,,,2825.11,0
19158010,08:17:13,08:17:13,1901,13,,,,2924.19,0
19158010,08:17:39,08:17:39,1902,14,,,,3119.26,0
19158010,08:17:55,08:17:55,1903,15,,,,3235.55,0
19158010,08:18:23,08:18:23,1904,16,,,,3402.79,0
19158010,08:18:45,08:18:45,1905,17,,,,3522,0
19158010,08:19:16,08:19:16,1906,18,,,,3750.55,0
19158010,08:19:40,08:19:40,1907,19,,,,3918.07,0
19158010,08:20:10,08:20:10,1908,20,,,,4151.14,0
19158010,08:20:46,08:20:46,1909,21,,,,4373.24,0
19158010,08:21:49,08:21:49,7790,22,,,,4839.65,0
19158010,08:22:17,08:22:17,1848,23,,,,5033.46,0
19158010,08:22:40,08:22:40,1849,24,,,,5218.53,0
19158010,08:23:14,08:23:14,1850,25,,,,5422.07,0
19158010,08:24:00,08:24:00,1851,26,,,,5681.52,
19158010,08:27:23,08:27:23,10557,27,,,,7246.44,0
19158010,08:27:47,08:27:47,10555,28,,,,7417.29,0
19158010,08:28:31,08:28:31,10553,29,,,,7767.56,0
19158010,08:29:37,08:29:37,905,30,,,,8193.52,0
19158010,08:30:04,08:30:04,906,31,,,,8377.9,0
19158010,08:30:46,08:30:46,907,32,,,,8722.82,0
19158010,08:31:35,08:31:35,908,33,,,,9057.74,0
19158010,08:32:00,08:32:00,909,34,,,,9220.97,
19158010,08:32:40,08:32:40,910,35,,,,9538.27,0
19158010,08:33:20,08:33:20,911,36,,,,9804.86,0
19158010,08:33:51,08:33:51,912,37,,,,10023.36,0
19158010,08:34:58,08:34:58,913,38,,,,10361.32,0
19158010,08:35:35,08:35:35,914,39,,,,10620.92,0
19158010,08:36:20,08:36:20,916,40,,,,10943.48,0
19158010,08:37:00,08:37:00,918,41,,,,11281.26,0
19158010,08:37:43,08:37:43,919,42,,,,11574.03,0
19158010,08:39:00,08:39:00,10732,43,,,,12193.27,
19158010,08:40:16,08:40:16,920,44,,,,12812.12,0
19158010,08:40:48,08:40:48,922,45,,,,13076.02,0
19158010,08:41:32,08:41:32,341,46,,,,13449.62,0
19158010,08:42:32,08:42:32,342,47,,,,13941.41,0
19158010,08:43:00,08:43:00,196,48,,,,14125.98,
19158010,08:45:31,08:45:31,197,49,,,,14760.09,0
19158010,08:48:00,08:48:00,10015,50,,1,,15561.27,
19158120,08:12:00,08:12:00,9498,1,,,1,0,
19158120,08:12:53,08:12:53,1832,2,,,,718.72,0
19158120,08:13:34,08:13:34,490,3,,,,1303.88,0
19158120,08:13:47,08:13:47,491,4,,,,1497.2,0
19158120,08:14:04,08:14:04,1833,5,,,,1659.01,0
19158120,08:14:17,08:14:17,1834,6,,,,1782.11,0
19158120,08:14:41,08:14:41,1835,7,,,,1975.56,0
19158120,08:15:11,08:15:11,1836,8,,,,2218.43,0
19158120,08:15:30,08:15:30,1837,9,,,,2347.68,0
19158120,08:16:00,08:16:00,1838,10,,,,2544.42,
19158120,08:16:23,08:16:23,1899,11,,,,2652.51,0
19158120,08:16:57,08:16:57,1900,12,,,,2825.11,0
19158120,08:17:13,08:17:13,1901,13,,,,2924.19,0
19158120,08:17:39,08:17:39,1902,14,,,,3119.26,0
19158120,08:17:55,08:17:55,1903,15,,,,3235.55,0
19158120,08:18:23,08:18:23,1904,16,,,,3402.79,0
19158120,08:18:45,08:18:45,1905,17,,,,3522,0
19158120,08:19:16,08:19:16,1906,18,,,,3750.55,0
19158120,08:19:40,08:19:40,1907,19,,,,3918.07,0
19158120,08:20:10,08:20:10,1908,20,,,,4151.14,0
19158120,08:20:46,08:20:46,1909,21,,,,4373.24,0
19158120,08:21:49,08:21:49,7790,22,,,,4839.65,0
19158120,08:22:17,08:22:17,1848,23,,,,5033.46,0
19158120,08:22:40,08:22:40,1849,24,,,,5218.53,0
19158120,08:23:14,08:23:14,1850,25,,,,5422.07,0
19158120,08:24:00,08:24:00,1851,26,,,,5681.52,
19158120,08:27:23,08:27:23,10557,27,,,,7246.44,0
19158120,08:27:47,08:27:47,10555,28,,,,7417.29,0
19158120,08:28:31,08:28:31,10553,29,,,,7767.56,0
19158120,08:29:37,08:29:37,905,30,,,,8193.52,0
19158120,08:30:04,08:30:04,906,31,,,,8377.9,0
19158120,08:30:46,08:30:46,907,32,,,,8722.82,0
19158120,08:31:35,08:31:35,908,33,,,,9057.74,0
19158120,08:32:00,08:32:00,909,34,,,,9220.97,
19158120,08:32:40,08:32:40,910,35,,,,9538.27,0
19158120,08:33:20,08:33:20,911,36,,,,9804.86,0
19158120,08:33:51,08:33:51,912,37,,,,10023.36,0
19158120,08:34:58,08:34:58,913,38,,,,10361.32,0
19158120,08:35:35,08:35:35,914,39,,,,10620.92,0
19158120,08:36:20,08:36:20,916,40,,,,10943.48,0
19158120,08:37:00,08:37:00,918,41,,,,11281.26,0
19158120,08:37:43,08:37:43,919,42,,,,11574.03,0
19158120,08:39:00,08:39:00,10732,43,,,,12193.27,
19158120,08:40:16,08:40:16,920,44,,,,12812.12,0
19158120,08:40:48,08:40:48,922,45,,,,13076.02,0
19158120,08:41:32,08:41:32,341,46,,,,13449.62,0
19158120,08:42:32,08:42:32,342,47,,,,13941.41,0
19158120,08:43:00,08:43:00,196,48,,,,14125.98,
19158120,08:45:31,08:45:31,197,49,,,,14760.09,0
19158120,08:48:00,08:48:00,10015,50,,1,,15561.27,
19450010,12:42:00,12:42:00,9498,1,,,1,0,
19450010,12:43:06,12:43:06,1832,2,,,,718.72,0
19450010,12:43:58,12:43:58,490,3,,,,1303.88,0
19450010,12:44:14,12:44:14,491,4,,,,1497.2,0
19450010,12:44:35,12:44:35,1833,5,,,,1659.01,0
19450010,12:44:52,12:44:52,1834,6,,,,1782.11,0
19450010,12:45:21,12:45:21,1835,7,,,,1975.56,0
19450010,12:45:58,12:45:58,1836,8,,,,2218.43,0
19450010,12:46:22,12:46:22,1837,9,,,,2347.68,0
19450010,12:47:00,12:47:00,1838,10,,,,2544.42,
19450010,12:47:29,12:47:29,1899,11,,,,2652.51,0
19450010,12:48:11,12:48:11,1900,12,,,,2825.11,0
19450010,12:48:31,12:48:31,1901,13,,,,2924.19,0
19450010,12:49:04,12:49:04,1902,14,,,,3119.26,0
19450010,12:49:24,12:49:24,1903,15,,,,3235.55,0
19450010,12:49:59,12:49:59,1904,16,,,,3402.79,0
19450010,12:50:26,12:50:26,1905,17,,,,3522,0
19450010,12:51:05,12:51:05,1906,18,,,,3750.55,0
19450010,12:51:35,12:51:35,1907,19,,,,3918.07,0
19450010,12:52:12,12:52:12,1908,20,,,,4151.14,0
19450010,12:52:58,12:52:58,1909,21,,,,4373.24,0
19450010,12:54:16,12:54:16,7790,22,,,,4839.65,0
19450010,12:54:51,12:54:51,1848,23,,,,5033.46,0
19450010,12:55:21,12:55:21,1849,24,,,,5218.53,0
19450010,12:56:02,12:56:02,1850,25,,,,5422.07,0
19450010,12:57:00,12:57:00,1851,26,,,,5681.52,
19450010,13:00:48,13:00:48,10557,27,,,,7246.44,0
19450010,13:01:16,13:01:16,10555,28,,,,7417.29,0
19450010,13:02:05,13:02:05,10553,29,,,,7767.56,0
19450010,13:03:19,13:03:19,905,30,,,,8193.52,0
19450010,13:03:49,13:03:49,906,31,,,,8377.9,0
19450010,13:04:36,13:04:36,907,32,,,,8722.82,0
19450010,13:05:32,13:05:32,908,33,,,,9057.74,0
19450010,13:06:00,13:06:00,909,34,,,,9220.97,
19450010,13:06:40,13:06:40,910,35,,,,9538.27,0
19450010,13:07:20,13:07:20,911,36,,,,9804.86,0
19450010,13:07:51,13:07:51,912,37,,,,10023.36,0
19450010,13:08:58,13:08:58,913,38,,,,10361.32,0
19450010,13:09:35,13:09:35,914,39,,,,10620.92,0
19450010,13:10:20,13:10:20,916,40,,,,10943.48,0
19450010,13:11:00,13:11:00,918,41,,,,11281.26,0
19450010,13:11:43,13:11:43,919,42,,,,11574.03,0
19450010,13:13:00,13:13:00,10732,43,,,,12193.27,
19450010,13:14:16,13:14:16,920,44,,,,12812.12,0
19450010,13:14:48,13:14:48,922,45,,,,13076.02,0
19450010,13:15:32,13:15:32,341,46,,,,13449.62,0
19450010,13:16:32,13:16:32,342,47,,,,13941.41,0
19450010,13:17:00,13:17:00,196,48,,,,14125.98,
19450010,13:20:01,13:20:01,197,49,,,,14760.09,0
19450010,13:23:00,13:23:00,10015,50,,1,,15561.27,
19450120,12:42:00,12:42:00,9498,1,,,1,0,
19450120,12:43:06,12:43:06,1832,2,,,,718.72,0
19450120,12:43:58,12:43:58,490,3,,,,1303.88,0
19450120,12:44:14,12:44:14,491,4,,,,1497.2,0
19450120,12:44:35,12:44:35,1833,5,,,,1659.01,0
19450120,12:44:52,12:44:52,1834,6,,,,1782.11,0
19450120,12:45:21,12:45:21,1835,7,,,,1975.56,0
19450120,12:45:58,12:45:58,1836,8,,,,2218.43,0
19450120,12:46:22,12:46:22,1837,9,,,,2347.68,0
19450120,12:47:00,12:47:00,1838,10,,,,2544.42,
19450120,12:47:29,12:47:29,1899,11,,,,2652.51,0
19450120,12:48:11,12:48:11,1900,12,,,,2825.11,0
19450120,12:48:31,12:48:31,1901,13,,,,2924.19,0
19450120,12:49:04,12:49:04,1902,14,,,,3119.26,0
19450120,12:49:24,12:49:24,1903,15,,,,3235.55,0
19450120,12:49:59,12:49:59,1904,16,,,,3402.79,0
19450120,12:50:26,12:50:26,1905,17,,,,3522,0
19450120,12:51:05,12:51:05,1906,18,,,,3750.55,0
19450120,12:51:35,12:51:35,1907,19,,,,3918.07,0
19450120,12:52:12,12:52:12,1908,20,,,,4151.14,0
19450120,12:52:58,12:52:58,1909,21,,,,4373.24,0
19450120,12:54:16,12:54:16,7790,22,,,,4839.65,0
19450120,12:54:51,12:54:51,1848,23,,,,5033.46,0
19450120,12:55:21,12:55:21,1849,24,,,,5218.53,0
19450120,12:56:02,12:56:02,1850,25,,,,5422.07,0
19450120,12:57:00,12:57:00,1851,26,,,,5681.52,
19450120,13:00:48,13:00:48,10557,27,,,,7246.44,0
19450120,13:01:16,13:01:16,10555,28,,,,7417.29,0
19450120,13:02:05,13:02:05,10553,29,,,,7767.56,0
19450120,13:03:19,13:03:19,905,30,,,,8193.52,0
19450120,13:03:49,13:03:49,906,31,,,,8377.9,0
19450120,13:04:36,13:04:36,907,32,,,,8722.82,0
19450120,13:05:32,13:05:32,908,33,,,,9057.74,0
19450120,13:06:00,13:06:00,909,34,,,,9220.97,
19450120,13:06:40,13:06:40,910,35,,,,9538.27,0
19450120,13:07:20,13:07:20,911,36,,,,9804.86,0
19450120,13:07:51,13:07:51,912,37,,,,10023.36,0
19450120,13:08:58,13:08:58,913,38,,,,10361.32,0
19450120,13:09:35,13:09:35,914,39,,,,10620.92,0
19450120,13:10:20,13:10:20,916,40,,,,10943.48,0
19450120,13:11:00,13:11:00,918,41,,,,11281.26,0
19450120,13:11:43,13:11:43,919,42,,,,11574.03,0
19450120,13:13:00,13:13:00,10732,43,,,,12193.27,
19450120,13:14:16,13:14:16,920,44,,,,12812.12,0
19450120,13:14:48,13:14:48,922,45,,,,13076.02,0
19450120,13:15:32,13:15:32,341,46,,,,13449.62,0
19450120,13:16:32,13:16:32,342,47,,,,13941.41,0
19450120,13:17:00,13:17:00,196,48,,,,14125.98,
19450120,13:20:01,13:20:01,197,49,,,,14760.09,0
19450120,13:23:00,13:23:00,10015,50,,1,,15561.27,
1947090,23:05:00,23:05:00,9498,1,,,1,0,
1947090,23:05:53,23:05:53,1832,2,,,,718.72,0
1947090,23:06:34,23:06:34,490,3,,,,1303.88,0
1947090,23:06:47,23:06:47,491,4,,,,1497.2,0
1947090,23:07:04,23:07:04,1833,5,,,,1659.01,0
1947090,23:07:17,23:07:17,1834,6,,,,1782.11,0
1947090,23:07:41,23:07:41,1835,7,,,,1975.56,0
1947090,23:08:11,23:08:11,1836,8,,,,2218.43,0
1947090,23:08:30,23:08:30,1837,9,,,,2347.68,0
1947090,23:09:00,23:09:00,1838,10,,,,2544.42,
1947090,23:09:23,23:09:23,1899,11,,,,2652.51,0
1947090,23:09:57,23:09:57,1900,12,,,,2825.11,0
1947090,23:10:13,23:10:13,1901,13,,,,2924.19,0
1947090,23:10:39,23:10:39,1902,14,,,,3119.26,0
1947090,23:10:55,23:10:55,1903,15,,,,3235.55,0
1947090,23:11:23,23:11:23,1904,16,,,,3402.79,0
1947090,23:11:45,23:11:45,1905,17,,,,3522,0
1947090,23:12:16,23:12:16,1906,18,,,,3750.55,0
1947090,23:12:40,23:12:40,1907,19,,,,3918.07,0
1947090,23:13:10,23:13:10,1908,20,,,,4151.14,0
1947090,23:13:46,23:13:46,1909,21,,,,4373.24,0
1947090,23:14:49,23:14:49,7790,22,,,,4839.65,0
1947090,23:15:17,23:15:17,1848,23,,,,5033.46,0
1947090,23:15:40,23:15:40,1849,24,,,,5218.53,0
1947090,23:16:14,23:16:14,1850,25,,,,5422.07,0
1947090,23:17:00,23:17:00,1851,26,,,,5681.52,
1947090,23:20:23,23:20:23,10557,27,,,,7246.44,0
1947090,23:20:47,23:20:47,10555,28,,,,7417.29,0
1947090,23:21:31,23:21:31,10553,29,,,,7767.56,0
1947090,23:22:37,23:22:37,905,30,,,,8193.52,0
1947090,23:23:04,23:23:04,906,31,,,,8377.9,0
1947090,23:23:46,23:23:46,907,32,,,,8722.82,0
1947090,23:24:35,23:24:35,908,33,,,,9057.74,0
1947090,23:25:00,23:25:00,909,34,,,,9220.97,
1947090,23:25:34,23:25:34,910,35,,,,9538.27,0
1947090,23:26:08,23:26:08,911,36,,,,9804.86,0
1947090,23:26:35,23:26:35,912,37,,,,10023.36,0
1947090,23:27:32,23:27:32,913,38,,,,10361.32,0
1947090,23:28:04,23:28:04,914,39,,,,10620.92,0
1947090,23:28:42,23:28:42,916,40,,,,10943.48,0
1947090,23:29:17,23:29:17,918,41,,,,11281.26,0
1947090,23:29:54,23:29:54,919,42,,,,11574.03,0
1947090,23:31:00,23:31:00,10732,43,,,,12193.27,
1947090,23:32:16,23:32:16,920,44,,,,12812.12,0
1947090,23:32:48,23:32:48,922,45,,,,13076.02,0
1947090,23:33:32,23:33:32,341,46,,,,13449.62,0
1947090,23:34:32,23:34:32,342,47,,,,13941.41,0
1947090,23:35:00,23:35:00,196,48,,,,14125.98,
1947090,23:37:31,23:37:31,197,49,,,,14760.09,0
1947090,23:40:00,23:40:00,10015,50,,1,,15561.27,
19586080,20:12:00,20:12:00,9498,1,,,1,0,
19586080,20:12:53,20:12:53,1832,2,,,,718.72,0
19586080,20:13:34,20:13:34,490,3,,,,1303.88,0
19586080,20:13:47,20:13:47,491,4,,,,1497.2,0
19586080,20:14:04,20:14:04,1833,5,,,,1659.01,0
19586080,20:14:17,20:14:17,1834,6,,,,1782.11,0
19586080,20:14:41,20:14:41,1835,7,,,,1975.56,0
19586080,20:15:11,20:15:11,1836,8,,,,2218.43,0
19586080,20:15:30,20:15:30,1837,9,,,,2347.68,0
19586080,20:16:00,20:16:00,1838,10,,,,2544.42,
19586080,20:16:23,20:16:23,1899,11,,,,2652.51,0
19586080,20:16:57,20:16:57,1900,12,,,,2825.11,0
19586080,20:17:13,20:17:13,1901,13,,,,2924.19,0
19586080,20:17:39,20:17:39,1902,14,,,,3119.26,0
19586080,20:17:55,20:17:55,1903,15,,,,3235.55,0
19586080,20:18:23,20:18:23,1904,16,,,,3402.79,0
19586080,20:18:45,20:18:45,1905,17,,,,3522,0
19586080,20:19:16,20:19:16,1906,18,,,,3750.55,0
19586080,20:19:40,20:19:40,1907,19,,,,3918.07,0
19586080,20:20:10,20:20:10,1908,20,,,,4151.14,0
19586080,20:20:46,20:20:46,1909,21,,,,4373.24,0
19586080,20:21:49,20:21:49,7790,22,,,,4839.65,0
19586080,20:22:17,20:22:17,1848,23,,,,5033.46,0
19586080,20:22:40,20:22:40,1849,24,,,,5218.53,0
19586080,20:23:14,20:23:14,1850,25,,,,5422.07,0
19586080,20:24:00,20:24:00,1851,26,,,,5681.52,
19586080,20:27:23,20:27:23,10557,27,,,,7246.44,0
19586080,20:27:47,20:27:47,10555,28,,,,7417.29,0
19586080,20:28:31,20:28:31,10553,29,,,,7767.56,0
19586080,20:29:37,20:29:37,905,30,,,,8193.52,0
19586080,20:30:04,20:30:04,906,31,,,,8377.9,0
19586080,20:30:46,20:30:46,907,32,,,,8722.82,0
19586080,20:31:35,20:31:35,908,33,,,,9057.74,0
19586080,20:32:00,20:32:00,909,34,,,,9220.97,
19586080,20:32:40,20:32:40,910,35,,,,9538.27,0
19586080,20:33:20,20:33:20,911,36,,,,9804.86,0
19586080,20:33:51,20:33:51,912,37,,,,10023.36,0
19586080,20:34:58,20:34:58,913,38,,,,10361.32,0
19586080,20:35:35,20:35:35,914,39,,,,10620.92,0
19586080,20:36:20,20:36:20,916,40,,,,10943.48,0
19586080,20:37:00,20:37:00,918,41,,,,11281.26,0
19586080,20:37:43,20:37:43,919,42,,,,11574.03,0
19586080,20:39:00,20:39:00,10732,43,,,,12193.27,
19586080,20:40:16,20:40:16,920,44,,,,12812.12,0
19586080,20:40:48,20:40:48,922,45,,,,13076.02,0
19586080,20:41:32,20:41:32,341,46,,,,13449.62,0
19586080,20:42:32,20:42:32,342,47,,,,13941.41,0
19586080,20:43:00,20:43:00,196,48,,,,14125.98,
19586080,20:45:31,20:45:31,197,49,,,,14760.09,0
19586080,20:48:00,20:48:00,10015,50,,1,,15561.27,
19586100,20:12:00,20:12:00,9498,1,,,1,0,
19586100,20:12:53,20:12:53,1832,2,,,,718.72,0
19586100,20:13:34,20:13:34,490,3,,,,1303.88,0
19586100,20:13:47,20:13:47,491,4,,,,1497.2,0
19586100,20:14:04,20:14:04,1833,5,,,,1659.01,0
19586100,20:14:17,20:14:17,1834,6,,,,1782.11,0
19586100,20:14:41,20:14:41,1835,7,,,,1975.56,0
19586100,20:15:11,20:15:11,1836,8,,,,2218.43,0
19586100,20:15:30,20:15:30,1837,9,,,,2347.68,0
19586100,20:16:00,20:16:00,1838,10,,,,2544.42,
19586100,20:16:23,20:16:23,1899,11,,,,2652.51,0
19586100,20:16:57,20:16:57,1900,12,,,,2825.11,0
19586100,20:17:13,20:17:13,1901,13,,,,2924.19,0
19586100,20:17:39,20:17:39,1902,14,,,,3119.26,0
19586100,20:17:55,20:17:55,1903,15,,,,3235.55,0
19586100,20:18:23,20:18:23,1904,16,,,,3402.79,0
19586100,20:18:45,20:18:45,1905,17,,,,3522,0
19586100,20:19:16,20:19:16,1906,18,,,,3750.55,0
19586100,20:19:40,20:19:40,1907,19,,,,3918.07,0
19586100,20:20:10,20:20:10,1908,20,,,,4151.14,0
19586100,20:20:46,20:20:46,1909,21,,,,4373.24,0
19586100,20:21:49,20:21:49,7790,22,,,,4839.65,0
19586100,20:22:17,20:22:17,1848,23,,,,5033.46,0
19586100,20:22:40,20:22:40,1849,24,,,,5218.53,0
19586100,20:23:14,20:23:14,1850,25,,,,5422.07,0
19586100,20:24:00,20:24:00,1851,26,,,,5681.52,
19586100,20:27:23,20:27:23,10557,27,,,,7246.44,0
19586100,20:27:47,20:27:47,10555,28,,,,7417.29,0
19586100,20:28:31,20:28:31,10553,29,,,,7767.56,0
19586100,20:29:37,20:29:37,905,30,,,,8193.52,0
19586100,20:30:04,20:30:04,906,31,,,,8377.9,0
19586100,20:30:46,20:30:46,907,32,,,,8722.82,0
19586100,20:31:35,20:31:35,908,33,,,,9057.74,0
19586100,20:32:00,20:32:00,909,34,,,,9220.97,
19586100,20:32:40,20:32:40,910,35,,,,9538.27,0
19586100,20:33:20,20:33:20,911,36,,,,9804.86,0
19586100,20:33:51,20:33:51,912,37,,,,10023.36,0
19586100,20:34:58,20:34:58,913,38,,,,10361.32,0
19586100,20:35:35,20:35:35,914,39,,,,10620.92,0
19586100,20:36:20,20:36:20,916,40,,,,10943.48,0
19586100,20:37:00,20:37:00,918,41,,,,11281.26,0
19586100,20:37:43,20:37:43,919,42,,,,11574.03,0
19586100,20:39:00,20:39:00,10732,43,,,,12193.27,
19586100,20:40:16,20:40:16,920,44,,,,12812.12,0
19586100,20:40:48,20:40:48,922,45,,,,13076.02,0
19586100,20:41:32,20:41:32,341,46,,,,13449.62,0
19586100,20:42:32,20:42:32,342,47,,,,13941.41,0
19586100,20:43:00,20:43:00,196,48,,,,14125.98,
19586100,20:45:31,20:45:31,197,49,,,,14760.09,0
19586100,20:48:00,20:48:00,10015,50,,1,,15561.27,
19586110,20:12:00,20:12:00,9498,1,,,1,0,
19586110,20:12:53,20:12:53,1832,2,,,,718.72,0
19586110,20:13:34,20:13:34,490,3,,,,1303.88,0
19586110,20:13:47,20:13:47,491,4,,,,1497.2,0
19586110,20:14:04,20:14:04,1833,5,,,,1659.01,0
19586110,20:14:17,20:14:17,1834,6,,,,1782.11,0
19586110,20:14:41,20:14:41,1835,7,,,,1975.56,0
19586110,20:15:11,20:15:11,1836,8,,,,2218.43,0
19586110,20:15:30,20:15:30,1837,9,,,,2347.68,0
19586110,20:16:00,20:16:00,1838,10,,,,2544.42,
19586110,20:16:23,20:16:23,1899,11,,,,2652.51,0
19586110,20:16:57,20:16:57,1900,12,,,,2825.11,0
19586110,20:17:13,20:17:13,1901,13,,,,2924.19,0
19586110,20:17:39,20:17:39,1902,14,,,,3119.26,0
19586110,20:17:55,20:17:55,1903,15,,,,3235.55,0
19586110,20:18:23,20:18:23,1904,16,,,,3402.79,0
19586110,20:18:45,20:18:45,1905,17,,,,3522,0
19586110,20:19:16,20:19:16,1906,18,,,,3750.55,0
19586110,20:19:40,20:19:40,1907,19,,,,3918.07,0
19586110,20:20:10,20:20:10,1908,20,,,,4151.14,0
19586110,20:20:46,20:20:46,1909,21,,,,4373.24,0
19586110,20:21:49,20:21:49,7790,22,,,,4839.65,0
19586110,20:22:17,20:22:17,1848,23,,,,5033.46,0
19586110,20:22:40,20:22:40,1849,24,,,,5218.53,0
19586110,20:23:14,20:23:14,1850,25,,,,5422.07,0
19586110,20:24:00,20:24:00,1851,26,,,,5681.52,
19586110,20:27:23,20:27:23,10557,27,,,,7246.44,0
19586110,20:27:47,20:27:47,10555,28,,,,7417.29,0
19586110,20:28:31,20:28:31,10553,29,,,,7767.56,0
19586110,20:29:37,20:29:37,905,30,,,,8193.52,0
19586110,20:30:04,20:30:04,906,31,,,,8377.9,0
19586110,20:30:46,20:30:46,907,32,,,,8722.82,0
19586110,20:31:35,20:31:35,908,33,,,,9057.74,0
19586110,20:32:00,20:32:00,909,34,,,,9220.97,
19586110,20:32:40,20:32:40,910,35,,,,9538.27,0
19586110,20:33:20,20:33:20,911,36,,,,9804.86,0
19586110,20:33:51,20:33:51,912,37,,,,10023.36,0
19586110,20:34:58,20:34:58,913,38,,,,10361.32,0
19586110,20:35:35,20:35:35,914,39,,,,10620.92,0
19586110,20:36:20,20:36:20,916,40,,,,10943.48,0
19586110,20:37:00,20:37:00,918,41,,,,11281.26,0
19586110,20:37:43,20:37:43,919,42,,,,11574.03,0
19586110,20:39:00,20:39:00,10732,43,,,,12193.27,
19586110,20:40:16,20:40:16,920,44,,,,12812.12,0
19586110,20:40:48,20:40:48,922,45,,,,13076.02,0
19586110,20:41:32,20:41:32,341,46,,,,13449.62,0
19586110,20:42:32,20:42:32,342,47,,,,13941.41,0
19586110,20:43:00,20:43:00,196,48,,,,14125.98,
19586110,20:45:31,20:45:31,197,49,,,,14760.09,0
19586110,20:48:00,20:48:00,10015,50,,1,,15561.27,
19599080,16:42:00,16:42:00,9498,1,,,1,0,
19599080,16:43:06,16:43:06,1832,2,,,,718.72,0
19599080,16:43:58,16:43:58,490,3,,,,1303.88,0
19599080,16:44:14,16:44:14,491,4,,,,1497.2,0
19599080,16:44:35,16:44:35,1833,5,,,,1659.01,0
19599080,16:44:52,16:44:52,1834,6,,,,1782.11,0
19599080,16:45:21,16:45:21,1835,7,,,,1975.56,0
19599080,16:45:58,16:45:58,1836,8,,,,2218.43,0
19599080,16:46:22,16:46:22,1837,9,,,,2347.68,0
19599080,16:47:00,16:47:00,1838,10,,,,2544.42,
19599080,16:47:29,16:47:29,1899,11,,,,2652.51,0
19599080,16:48:11,16:48:11,1900,12,,,,2825.11,0
19599080,16:48:31,16:48:31,1901,13,,,,2924.19,0
19599080,16:49:04,16:49:04,1902,14,,,,3119.26,0
19599080,16:49:24,16:49:24,1903,15,,,,3235.55,0
19599080,16:49:59,16:49:59,1904,16,,,,3402.79,0
19599080,16:50:26,16:50:26,1905,17,,,,3522,0
19599080,16:51:05,16:51:05,1906,18,,,,3750.55,0
19599080,16:51:35,16:51:35,1907,19,,,,3918.07,0
19599080,16:52:12,16:52:12,1908,20,,,,4151.14,0
19599080,16:52:58,16:52:58,1909,21,,,,4373.24,0
19599080,16:54:16,16:54:16,7790,22,,,,4839.65,0
19599080,16:54:51,16:54:51,1848,23,,,,5033.46,0
19599080,16:55:21,16:55:21,1849,24,,,,5218.53,0
19599080,16:56:02,16:56:02,1850,25,,,,5422.07,0
19599080,16:57:00,16:57:00,1851,26,,,,5681.52,
19599080,17:00:48,17:00:48,10557,27,,,,7246.44,0
19599080,17:01:16,17:01:16,10555,28,,,,7417.29,0
19599080,17:02:05,17:02:05,10553,29,,,,7767.56,0
19599080,17:03:19,17:03:19,905,30,,,,8193.52,0
19599080,17:03:49,17:03:49,906,31,,,,8377.9,0
19599080,17:04:36,17:04:36,907,32,,,,8722.82,0
19599080,17:05:32,17:05:32,908,33,,,,9057.74,0
19599080,17:06:00,17:06:00,909,34,,,,9220.97,
19599080,17:06:40,17:06:40,910,35,,,,9538.27,0
19599080,17:07:20,17:07:20,911,36,,,,9804.86,0
19599080,17:07:51,17:07:51,912,37,,,,10023.36,0
19599080,17:08:58,17:08:58,913,38,,,,10361.32,0
19599080,17:09:35,17:09:35,914,39,,,,10620.92,0
19599080,17:10:20,17:10:20,916,40,,,,10943.48,0
19599080,17:11:00,17:11:00,918,41,,,,11281.26,0
19599080,17:11:43,17:11:43,919,42,,,,11574.03,0
19599080,17:13:00,17:13:00,10732,43,,,,12193.27,
19599080,17:14:16,17:14:16,920,44,,,,12812.12,0
19599080,17:14:48,17:14:48,922,45,,,,13076.02,0
19599080,17:15:32,17:15:32,341,46,,,,13449.62,0
19599080,17:16:32,17:16:32,342,47,,,,13941.41,0
19599080,17:17:00,17:17:00,196,48,,,,14125.98,
19599080,17:20:01,17:20:01,197,49,,,,14760.09,0
19599080,17:23:00,17:23:00,10015,50,,1,,15561.27,
19599100,16:42:00,16:42:00,9498,1,,,1,0,
19599100,16:43:06,16:43:06,1832,2,,,,718.72,0
19599100,16:43:58,16:43:58,490,3,,,,1303.88,0
19599100,16:44:14,16:44:14,491,4,,,,1497.2,0
19599100,16:44:35,16:44:35,1833,5,,,,1659.01,0
19599100,16:44:52,16:44:52,1834,6,,,,1782.11,0
19599100,16:45:21,16:45:21,1835,7,,,,1975.56,0
19599100,16:45:58,16:45:58,1836,8,,,,2218.43,0
19599100,16:46:22,16:46:22,1837,9,,,,2347.68,0
19599100,16:47:00,16:47:00,1838,10,,,,2544.42,
19599100,16:47:29,16:47:29,1899,11,,,,2652.51,0
19599100,16:48:11,16:48:11,1900,12,,,,2825.11,0
19599100,16:48:31,16:48:31,1901,13,,,,2924.19,0
19599100,16:49:04,16:49:04,1902,14,,,,3119.26,0
19599100,16:49:24,16:49:24,1903,15,,,,3235.55,0
19599100,16:49:59,16:49:59,1904,16,,,,3402.79,0
19599100,16:50:26,16:50:26,1905,17,,,,3522,0
19599100,16:51:05,16:51:05,1906,18,,,,3750.55,0
19599100,16:51:35,16:51:35,1907,19,,,,3918.07,0
19599100,16:52:12,16:52:12,1908,20,,,,4151.14,0
19599100,16:52:58,16:52:58,1909,21,,,,4373.24,0
19599100,16:54:16,16:54:16,7790,22,,,,4839.65,0
19599100,16:54:51,16:54:51,1848,23,,,,5033.46,0
19599100,16:55:21,16:55:21,1849,24,,,,5218.53,0
19599100,16:56:02,16:56:02,1850,25,,,,5422.07,0
19599100,16:57:00,16:57:00,1851,26,,,,5681.52,
19599100,17:00:48,17:00:48,10557,27,,,,7246.44,0
19599100,17:01:16,17:01:16,10555,28,,,,7417.29,0
19599100,17:02:05,17:02:05,10553,29,,,,7767.56,0
19599100,17:03:19,17:03:19,905,30,,,,8193.52,0
19599100,17:03:49,17:03:49,906,31,,,,8377.9,0
19599100,17:04:36,17:04:36,907,32,,,,8722.82,0
19599100,17:05:32,17:05:32,908,33,,,,9057.74,0
19599100,17:06:00,17:06:00,909,34,,,,9220.97,
19599100,17:06:40,17:06:40,910,35,,,,9538.27,0
19599100,17:07:20,17:07:20,911,36,,,,9804.86,0
19599100,17:07:51,17:07:51,912,37,,,,10023.36,0
19599100,17:08:58,17:08:58,913,38,,,,10361.32,0
19599100,17:09:35,17:09:35,914,39,,,,10620.92,0
19599100,17:10:20,17:10:20,916,40,,,,10943.48,0
19599100,17:11:00,17:11:00,918,41,,,,11281.26,0
19599100,17:11:43,17:11:43,919,42,,,,11574.03,0
19599100,17:13:00,17:13:00,10732,43,,,,12193.27,
19599100,17:14:16,17:14:16,920,44,,,,12812.12,0
19599100,17:14:48,17:14:48,922,45,,,,13076.02,0
19599100,17:15:32,17:15:32,341,46,,,,13449.62,0
19599100,17:16:32,17:16:32,342,47,,,,13941.41,0
19599100,17:17:00,17:17:00,196,48,,,,14125.98,
19599100,17:20:01,17:20:01,197,49,,,,14760.09,0
19599100,17:23:00,17:23:00,10015,50,,1,,15561.27,
19599110,16:42:00,16:42:00,9498,1,,,1,0,
19599110,16:43:06,16:43:06,1832,2,,,,718.72,0
19599110,16:43:58,16:43:58,490,3,,,,1303.88,0
19599110,16:44:14,16:44:14,491,4,,,,1497.2,0
19599110,16:44:35,16:44:35,1833,5,,,,1659.01,0
19599110,16:44:52,16:44:52,1834,6,,,,1782.11,0
19599110,16:45:21,16:45:21,1835,7,,,,1975.56,0
19599110,16:45:58,16:45:58,1836,8,,,,2218.43,0
19599110,16:46:22,16:46:22,1837,9,,,,2347.68,0
19599110,16:47:00,16:47:00,1838,10,,,,2544.42,
19599110,16:47:29,16:47:29,1899,11,,,,2652.51,0
19599110,16:48:11,16:48:11,1900,12,,,,2825.11,0
19599110,16:48:31,16:48:31,1901,13,,,,2924.19,0
19599110,16:49:04,16:49:04,1902,14,,,,3119.26,0
19599110,16:49:24,16:49:24,1903,15,,,,3235.55,0
19599110,16:49:59,16:49:59,1904,16,,,,3402.79,0
19599110,16:50:26,16:50:26,1905,17,,,,3522,0
19599110,16:51:05,16:51:05,1906,18,,,,3750.55,0
19599110,16:51:35,16:51:35,1907,19,,,,3918.07,0
19599110,16:52:12,16:52:12,1908,20,,,,4151.14,0
19599110,16:52:58,16:52:58,1909,21,,,,4373.24,0
19599110,16:54:16,16:54:16,7790,22,,,,4839.65,0
19599110,16:54:51,16:54:51,1848,23,,,,5033.46,0
19599110,16:55:21,16:55:21,1849,24,,,,5218.53,0
19599110,16:56:02,16:56:02,1850,25,,,,5422.07,0
19599110,16:57:00,16:57:00,1851,26,,,,5681.52,
19599110,17:00:48,17:00:48,10557,27,,,,7246.44,0
19599110,17:01:16,17:01:16,10555,28,,,,7417.29,0
19599110,17:02:05,17:02:05,10553,29,,,,7767.56,0
19599110,17:03:19,17:03:19,905,30,,,,8193.52,0
19599110,17:03:49,17:03:49,906,31,,,,8377.9,0
19599110,17:04:36,17:04:36,907,32,,,,8722.82,0
19599110,17:05:32,17:05:32,908,33,,,,9057.74,0
19599110,17:06:00,17:06:00,909,34,,,,9220.97,
19599110,17:06:40,17:06:40,910,35,,,,9538.27,0
19599110,17:07:20,17:07:20,911,36,,,,9804.86,0
19599110,17:07:51,17:07:51,912,37,,,,10023.36,0
19599110,17:08:58,17:08:58,913,38,,,,10361.32,0
19599110,17:09:35,17:09:35,914,39,,,,10620.92,0
19599110,17:10:20,17:10:20,916,40,,,,10943.48,0
19599110,17:11:00,17:11:00,918,41,,,,11281.26,0
19599110,17:11:43,17:11:43,919,42,,,,11574.03,0
19599110,17:13:00,17:13:00,10732,43,,,,12193.27,
19599110,17:14:16,17:14:16,920,44,,,,12812.12,0
19599110,17:14:48,17:14:48,922,45,,,,13076.02,0
19599110,17:15:32,17:15:32,341,46,,,,13449.62,0
19599110,17:16:32,17:16:32,342,47,,,,13941.41,0
19599110,17:17:00,17:17:00,196,48,,,,14125.98,
19599110,17:20:01,17:20:01,197,49,,,,14760.09,0
19599110,17:23:00,17:23:00,10015,50,,1,,15561.27,
19926090,15:35:00,15:35:00,9498,1,,,1,0,
19926090,15:36:06,15:36:06,1832,2,,,,718.72,0
19926090,15:36:58,15:36:58,490,3,,,,1303.88,0
19926090,15:37:14,15:37:14,491,4,,,,1497.2,0
19926090,15:37:35,15:37:35,1833,5,,,,1659.01,0
19926090,15:37:52,15:37:52,1834,6,,,,1782.11,0
19926090,15:38:21,15:38:21,1835,7,,,,1975.56,0
19926090,15:38:58,15:38:58,1836,8,,,,2218.43,0
19926090,15:39:22,15:39:22,1837,9,,,,2347.68,0
19926090,15:40:00,15:40:00,1838,10,,,,2544.42,
19926090,15:40:29,15:40:29,1899,11,,,,2652.51,0
19926090,15:41:11,15:41:11,1900,12,,,,2825.11,0
19926090,15:41:31,15:41:31,1901,13,,,,2924.19,0
19926090,15:42:04,15:42:04,1902,14,,,,3119.26,0
19926090,15:42:24,15:42:24,1903,15,,,,3235.55,0
19926090,15:42:59,15:42:59,1904,16,,,,3402.79,0
19926090,15:43:26,15:43:26,1905,17,,,,3522,0
19926090,15:44:05,15:44:05,1906,18,,,,3750.55,0
19926090,15:44:35,15:44:35,1907,19,,,,3918.07,0
19926090,15:45:12,15:45:12,1908,20,,,,4151.14,0
19926090,15:45:58,15:45:58,1909,21,,,,4373.24,0
19926090,15:47:16,15:47:16,7790,22,,,,4839.65,0
19926090,15:47:51,15:47:51,1848,23,,,,5033.46,0
19926090,15:48:21,15:48:21,1849,24,,,,5218.53,0
19926090,15:49:02,15:49:02,1850,25,,,,5422.07,0
19926090,15:50:00,15:50:00,1851,26,,,,5681.52,
19926090,15:53:48,15:53:48,10557,27,,,,7246.44,0
19926090,15:54:16,15:54:16,10555,28,,,,7417.29,0
19926090,15:55:05,15:55:05,10553,29,,,,7767.56,0
19926090,15:56:19,15:56:19,905,30,,,,8193.52,0
19926090,15:56:49,15:56:49,906,31,,,,8377.9,0
19926090,15:57:36,15:57:36,907,32,,,,8722.82,0
19926090,15:58:32,15:58:32,908,33,,,,9057.74,0
19926090,15:59:00,15:59:00,909,34,,,,9220.97,
19926090,15:59:40,15:59:40,910,35,,,,9538.27,0
19926090,16:00:20,16:00:20,911,36,,,,9804.86,0
19926090,16:00:51,16:00:51,912,37,,,,10023.36,0
19926090,16:01:58,16:01:58,913,38,,,,10361.32,0
19926090,16:02:35,16:02:35,914,39,,,,10620.92,0
19926090,16:03:20,16:03:20,916,40,,,,10943.48,0
19926090,16:04:00,16:04:00,918,41,,,,11281.26,0
19926090,16:04:43,16:04:43,919,42,,,,11574.03,0
19926090,16:06:00,16:06:00,10732,43,,,,12193.27,
19926090,16:07:16,16:07:16,920,44,,,,12812.12,0
19926090,16:07:48,16:07:48,922,45,,,,13076.02,0
19926090,16:08:32,16:08:32,341,46,,,,13449.62,0
19926090,16:09:32,16:09:32,342,47,,,,13941.41,0
19926090,16:10:00,16:10:00,196,48,,,,14125.98,
19926090,16:13:01,16:13:01,197,49,,,,14760.09,0
19926090,16:16:00,16:16:00,10015,50,,1,,15561.27,
19968090,09:05:00,09:05:00,9498,1,,,1,0,
19968090,09:05:53,09:05:53,1832,2,,,,718.72,0
19968090,09:06:34,09:06:34,490,3,,,,1303.88,0
19968090,09:06:47,09:06:47,491,4,,,,1497.2,0
19968090,09:07:04,09:07:04,1833,5,,,,1659.01,0
19968090,09:07:17,09:07:17,1834,6,,,,1782.11,0
19968090,09:07:41,09:07:41,1835,7,,,,1975.56,0
19968090,09:08:11,09:08:11,1836,8,,,,2218.43,0
19968090,09:08:30,09:08:30,1837,9,,,,2347.68,0
19968090,09:09:00,09:09:00,1838,10,,,,2544.42,
19968090,09:09:23,09:09:23,1899,11,,,,2652.51,0
19968090,09:09:57,09:09:57,1900,12,,,,2825.11,0
19968090,09:10:13,09:10:13,1901,13,,,,2924.19,0
19968090,09:10:39,09:10:39,1902,14,,,,3119.26,0
19968090,09:10:55,09:10:55,1903,15,,,,3235.55,0
19968090,09:11:23,09:11:23,1904,16,,,,3402.79,0
19968090,09:11:45,09:11:45,1905,17,,,,3522,0
19968090,09:12:16,09:12:16,1906,18,,,,3750.55,0
19968090,09:12:40,09:12:40,1907,19,,,,3918.07,0
19968090,09:13:10,09:13:10,1908,20,,,,4151.14,0
19968090,09:13:46,09:13:46,1909,21,,,,4373.24,0
19968090,09:14:49,09:14:49,7790,22,,,,4839.65,0
19968090,09:15:17,09:15:17,1848,23,,,,5033.46,0
19968090,09:15:40,09:15:40,1849,24,,,,5218.53,0
19968090,09:16:14,09:16:14,1850,25,,,,5422.07,0
19968090,09:17:00,09:17:00,1851,26,,,,5681.52,
19968090,09:20:23,09:20:23,10557,27,,,,7246.44,0
19968090,09:20:47,09:20:47,10555,28,,,,7417.29,0
19968090,09:21:31,09:21:31,10553,29,,,,7767.56,0
19968090,09:22:37,09:22:37,905,30,,,,8193.52,0
19968090,09:23:04,09:23:04,906,31,,,,8377.9,0
19968090,09:23:46,09:23:46,907,32,,,,8722.82,0
19968090,09:24:35,09:24:35,908,33,,,,9057.74,0
19968090,09:25:00,09:25:00,909,34,,,,9220.97,
19968090,09:25:40,09:25:40,910,35,,,,9538.27,0
19968090,09:26:20,09:26:20,911,36,,,,9804.86,0
19968090,09:26:51,09:26:51,912,37,,,,10023.36,0
19968090,09:27:58,09:27:58,913,38,,,,10361.32,0
19968090,09:28:35,09:28:35,914,39,,,,10620.92,0
19968090,09:29:20,09:29:20,916,40,,,,10943.48,0
19968090,09:30:00,09:30:00,918,41,,,,11281.26,0
19968090,09:30:43,09:30:43,919,42,,,,11574.03,0
19968090,09:32:00,09:32:00,10732,43,,,,12193.27,
19968090,09:33:16,09:33:16,920,44,,,,12812.12,0
19968090,09:33:48,09:33:48,922,45,,,,13076.02,0
19968090,09:34:32,09:34:32,341,46,,,,13449.62,0
19968090,09:35:32,09:35:32,342,47,,,,13941.41,0
19968090,09:36:00,09:36:00,196,48,,,,14125.98,
19968090,09:38:31,09:38:31,197,49,,,,14760.09,0
19968090,09:41:00,09:41:00,10015,50,,1,,15561.27,
2012070,11:35:00,11:35:00,9498,1,,,1,0,
2012070,11:36:06,11:36:06,1832,2,,,,718.72,0
2012070,11:36:58,11:36:58,490,3,,,,1303.88,0
2012070,11:37:14,11:37:14,491,4,,,,1497.2,0
2012070,11:37:35,11:37:35,1833,5,,,,1659.01,0
2012070,11:37:52,11:37:52,1834,6,,,,1782.11,0
2012070,11:38:21,11:38:21,1835,7,,,,1975.56,0
2012070,11:38:58,11:38:58,1836,8,,,,2218.43,0
2012070,11:39:22,11:39:22,1837,9,,,,2347.68,0
2012070,11:40:00,11:40:00,1838,10,,,,2544.42,
2012070,11:40:26,11:40:26,1899,11,,,,2652.51,0
2012070,11:41:04,11:41:04,1900,12,,,,2825.11,0
2012070,11:41:22,11:41:22,1901,13,,,,2924.19,0
2012070,11:41:51,11:41:51,1902,14,,,,3119.26,0
2012070,11:42:10,11:42:10,1903,15,,,,3235.55,0
2012070,11:42:41,11:42:41,1904,16,,,,3402.79,0
2012070,11:43:06,11:43:06,1905,17,,,,3522,0
2012070,11:43:41,11:43:41,1906,18,,,,3750.55,0
2012070,11:44:08,11:44:08,1907,19,,,,3918.07,0
2012070,11:44:41,11:44:41,1908,20,,,,4151.14,0
2012070,11:45:22,11:45:22,1909,21,,,,4373.24,0
2012070,11:46:33,11:46:33,7790,22,,,,4839.65,0
2012070,11:47:04,11:47:04,1848,23,,,,5033.46,0
2012070,11:47:31,11:47:31,1849,24,,,,5218.53,0
2012070,11:48:08,11:48:08,1850,25,,,,5422.07,0
2012070,11:49:00,11:49:00,1851,26,,,,5681.52,
2012070,11:52:23,11:52:23,10557,27,,,,7246.44,0
2012070,11:52:47,11:52:47,10555,28,,,,7417.29,0
2012070,11:53:31,11:53:31,10553,29,,,,7767.56,0
2012070,11:54:37,11:54:37,905,30,,,,8193.52,0
2012070,11:55:04,11:55:04,906,31,,,,8377.9,0
2012070,11:55:46,11:55:46,907,32,,,,8722.82,0
2012070,11:56:35,11:56:35,908,33,,,,9057.74,0
2012070,11:57:00,11:57:00,909,34,,,,9220.97,
2012070,11:57:40,11:57:40,910,35,,,,9538.27,0
2012070,11:58:20,11:58:20,911,36,,,,9804.86,0
2012070,11:58:51,11:58:51,912,37,,,,10023.36,0
2012070,11:59:58,11:59:58,913,38,,,,10361.32,0
2012070,12:00:35,12:00:35,914,39,,,,10620.92,0
2012070,12:01:20,12:01:20,916,40,,,,10943.48,0
2012070,12:02:00,12:02:00,918,41,,,,11281.26,0
2012070,12:02:43,12:02:43,919,42,,,,11574.03,0
2012070,12:04:00,12:04:00,10732,43,,,,12193.27,
2012070,12:05:16,12:05:16,920,44,,,,12812.12,0
2012070,12:05:48,12:05:48,922,45,,,,13076.02,0
2012070,12:06:32,12:06:32,341,46,,,,13449.62,0
2012070,12:07:32,12:07:32,342,47,,,,13941.41,0
2012070,12:08:00,12:08:00,196,48,,,,14125.98,
2012070,12:10:31,12:10:31,197,49,,,,14760.09,0
2012070,12:13:00,12:13:00,10015,50,,1,,15561.27,
20371010,07:12:00,07:12:00,9498,1,,,1,0,
20371010,07:12:53,07:12:53,1832,2,,,,718.72,0
20371010,07:13:34,07:13:34,490,3,,,,1303.88,0
20371010,07:13:47,07:13:47,491,4,,,,1497.2,0
20371010,07:14:04,07:14:04,1833,5,,,,1659.01,0
20371010,07:14:17,07:14:17,1834,6,,,,1782.11,0
20371010,07:14:41,07:14:41,1835,7,,,,1975.56,0
20371010,07:15:11,07:15:11,1836,8,,,,2218.43,0
20371010,07:15:30,07:15:30,1837,9,,,,2347.68,0
20371010,07:16:00,07:16:00,1838,10,,,,2544.42,
20371010,07:16:23,07:16:23,1899,11,,,,2652.51,0
20371010,07:16:57,07:16:57,1900,12,,,,2825.11,0
20371010,07:17:13,07:17:13,1901,13,,,,2924.19,0
20371010,07:17:39,07:17:39,1902,14,,,,3119.26,0
20371010,07:17:55,07:17:55,1903,15,,,,3235.55,0
20371010,07:18:23,07:18:23,1904,16,,,,3402.79,0
20371010,07:18:45,07:18:45,1905,17,,,,3522,0
20371010,07:19:16,07:19:16,1906,18,,,,3750.55,0
20371010,07:19:40,07:19:40,1907,19,,,,3918.07,0
20371010,07:20:10,07:20:10,1908,20,,,,4151.14,0
20371010,07:20:46,07:20:46,1909,21,,,,4373.24,0
20371010,07:21:49,07:21:49,7790,22,,,,4839.65,0
20371010,07:22:17,07:22:17,1848,23,,,,5033.46,0
20371010,07:22:40,07:22:40,1849,24,,,,5218.53,0
20371010,07:23:14,07:23:14,1850,25,,,,5422.07,0
20371010,07:24:00,07:24:00,1851,26,,,,5681.52,
20371010,07:27:23,07:27:23,10557,27,,,,7246.44,0
20371010,07:27:47,07:27:47,10555,28,,,,7417.29,0
20371010,07:28:31,07:28:31,10553,29,,,,7767.56,0
20371010,07:29:37,07:29:37,905,30,,,,8193.52,0
20371010,07:30:04,07:30:04,906,31,,,,8377.9,0
20371010,07:30:46,07:30:46,907,32,,,,8722.82,0
20371010,07:31:35,07:31:35,908,33,,,,9057.74,0
20371010,07:32:00,07:32:00,909,34,,,,9220.97,
20371010,07:32:40,07:32:40,910,35,,,,9538.27,0
20371010,07:33:20,07:33:20,911,36,,,,9804.86,0
20371010,07:33:51,07:33:51,912,37,,,,10023.36,0
20371010,07:34:58,07:34:58,913,38,,,,10361.32,0
20371010,07:35:35,07:35:35,914,39,,,,10620.92,0
20371010,07:36:20,07:36:20,916,40,,,,10943.48,0
20371010,07:37:00,07:37:00,918,41,,,,11281.26,0
20371010,07:37:43,07:37:43,919,42,,,,11574.03,0
20371010,07:39:00,07:39:00,10732,43,,,,12193.27,
20371010,07:40:16,07:40:16,920,44,,,,12812.12,0
20371010,07:40:48,07:40:48,922,45,,,,13076.02,0
20371010,07:41:32,07:41:32,341,46,,,,13449.62,0
20371010,07:42:32,07:42:32,342,47,,,,13941.41,0
20371010,07:43:00,07:43:00,196,48,,,,14125.98,
20371010,07:45:31,07:45:31,197,49,,,,14760.09,0
20371010,07:48:00,07:48:00,10015,50,,1,,15561.27,
20371120,07:12:00,07:12:00,9498,1,,,1,0,
20371120,07:12:53,07:12:53,1832,2,,,,718.72,0
20371120,07:13:34,07:13:34,490,3,,,,1303.88,0
20371120,07:13:47,07:13:47,491,4,,,,1497.2,0
20371120,07:14:04,07:14:04,1833,5,,,,1659.01,0
20371120,07:14:17,07:14:17,1834,6,,,,1782.11,0
20371120,07:14:41,07:14:41,1835,7,,,,1975.56,0
20371120,07:15:11,07:15:11,1836,8,,,,2218.43,0
20371120,07:15:30,07:15:30,1837,9,,,,2347.68,0
20371120,07:16:00,07:16:00,1838,10,,,,2544.42,
20371120,07:16:23,07:16:23,1899,11,,,,2652.51,0
20371120,07:16:57,07:16:57,1900,12,,,,2825.11,0
20371120,07:17:13,07:17:13,1901,13,,,,2924.19,0
20371120,07:17:39,07:17:39,1902,14,,,,3119.26,0
20371120,07:17:55,07:17:55,1903,15,,,,3235.55,0
20371120,07:18:23,07:18:23,1904,16,,,,3402.79,0
20371120,07:18:45,07:18:45,1905,17,,,,3522,0
20371120,07:19:16,07:19:16,1906,18,,,,3750.55,0
20371120,07:19:40,07:19:40,1907,19,,,,3918.07,0
20371120,07:20:10,07:20:10,1908,20,,,,4151.14,0
20371120,07:20:46,07:20:46,1909,21,,,,4373.24,0
20371120,07:21:49,07:21:49,7790,22,,,,4839.65,0
20371120,07:22:17,07:22:17,1848,23,,,,5033.46,0
20371120,07:22:40,07:22:40,1849,24,,,,5218.53,0
20371120,07:23:14,07:23:14,1850,25,,,,5422.07,0
20371120,07:24:00,07:24:00,1851,26,,,,5681.52,
20371120,07:27:23,07:27:23,10557,27,,,,7246.44,0
20371120,07:27:47,07:27:47,10555,28,,,,7417.29,0
20371120,07:28:31,07:28:31,10553,29,,,,7767.56,0
20371120,07:29:37,07:29:37,905,30,,,,8193.52,0
20371120,07:30:04,07:30:04,906,31,,,,8377.9,0
20371120,07:30:46,07:30:46,907,32,,,,8722.82,0
20371120,07:31:35,07:31:35,908,33,,,,9057.74,0
20371120,07:32:00,07:32:00,909,34,,,,9220.97,
20371120,07:32:40,07:32:40,910,35,,,,9538.27,0
20371120,07:33:20,07:33:20,911,36,,,,9804.86,0
20371120,07:33:51,07:33:51,912,37,,,,10023.36,0
20371120,07:34:58,07:34:58,913,38,,,,10361.32,0
20371120,07:35:35,07:35:35,914,39,,,,10620.92,0
20371120,07:36:20,07:36:20,916,40,,,,10943.48,0
20371120,07:37:00,07:37:00,918,41,,,,11281.26,0
20371120,07:37:43,07:37:43,919,42,,,,11574.03,0
20371120,07:39:00,07:39:00,10732,43,,,,12193.27,
20371120,07:40:16,07:40:16,920,44,,,,12812.12,0
20371120,07:40:48,07:40:48,922,45,,,,13076.02,0
20371120,07:41:32,07:41:32,341,46,,,,13449.62,0
20371120,07:42:32,07:42:32,342,47,,,,13941.41,0
20371120,07:43:00,07:43:00,196,48,,,,14125.98,
20371120,07:45:31,07:45:31,197,49,,,,14760.09,0
20371120,07:48:00,07:48:00,10015,50,,1,,15561.27,
20399090,25:22:00,25:22:00,10732,1,,,1,0,
20399090,25:23:11,25:23:11,920,2,,,,611.23,0
20399090,25:23:40,25:23:40,922,3,,,,862.16,0
20399090,25:24:25,25:24:25,341,4,,,,1219.21,0
20399090,25:25:30,25:25:30,342,5,,,,1711,0
20399090,25:26:00,25:26:00,196,6,,,,1895.57,
20399090,25:28:30,25:28:30,197,7,,,,2529.52,0
20399090,25:31:00,25:31:00,10015,8,,1,,3330.7,
20579070,21:35:00,21:35:00,9498,1,,,1,0,
20579070,21:35:53,21:35:53,1832,2,,,,718.72,0
20579070,21:36:34,21:36:34,490,3,,,,1303.88,0
20579070,21:36:47,21:36:47,491,4,,,,1497.2,0
20579070,21:37:04,21:37:04,1833,5,,,,1659.01,0
20579070,21:37:17,21:37:17,1834,6,,,,1782.11,0
20579070,21:37:41,21:37:41,1835,7,,,,1975.56,0
20579070,21:38:11,21:38:11,1836,8,,,,2218.43,0
20579070,21:38:30,21:38:30,1837,9,,,,2347.68,0
20579070,21:39:00,21:39:00,1838,10,,,,2544.42,
20579070,21:39:23,21:39:23,1899,11,,,,2652.51,0
20579070,21:39:57,21:39:57,1900,12,,,,2825.11,0
20579070,21:40:13,21:40:13,1901,13,,,,2924.19,0
20579070,21:40:39,21:40:39,1902,14,,,,3119.26,0
20579070,21:40:55,21:40:55,1903,15,,,,3235.55,0
20579070,21:41:23,21:41:23,1904,16,,,,3402.79,0
20579070,21:41:45,21:41:45,1905,17,,,,3522,0
20579070,21:42:16,21:42:16,1906,18,,,,3750.55,0
20579070,21:42:40,21:42:40,1907,19,,,,3918.07,0
20579070,21:43:10,21:43:10,1908,20,,,,4151.14,0
20579070,21:43:46,21:43:46,1909,21,,,,4373.24,0
20579070,21:44:49,21:44:49,7790,22,,,,4839.65,0
20579070,21:45:17,21:45:17,1848,23,,,,5033.46,0
20579070,21:45:40,21:45:40,1849,24,,,,5218.53,0
20579070,21:46:14,21:46:14,1850,25,,,,5422.07,0
20579070,21:47:00,21:47:00,1851,26,,,,5681.52,
20579070,21:50:23,21:50:23,10557,27,,,,7246.44,0
20579070,21:50:47,21:50:47,10555,28,,,,7417.29,0
20579070,21:51:31,21:51:31,10553,29,,,,7767.56,0
20579070,21:52:37,21:52:37,905,30,,,,8193.52,0
20579070,21:53:04,21:53:04,906,31,,,,8377.9,0
20579070,21:53:46,21:53:46,907,32,,,,8722.82,0
20579070,21:54:35,21:54:35,908,33,,,,9057.74,0
20579070,21:55:00,21:55:00,909,34,,,,9220.97,
20579070,21:55:40,21:55:40,910,35,,,,9538.27,0
20579070,21:56:20,21:56:20,911,36,,,,9804.86,0
20579070,21:56:51,21:56:51,912,37,,,,10023.36,0
20579070,21:57:58,21:57:58,913,38,,,,10361.32,0
20579070,21:58:35,21:58:35,914,39,,,,10620.92,0
20579070,21:59:20,21:59:20,916,40,,,,10943.48,0
20579070,22:00:00,22:00:00,918,41,,,,11281.26,0
20579070,22:00:43,22:00:43,919,42,,,,11574.03,0
20579070,22:02:00,22:02:00,10732,43,,,,12193.27,
20579070,22:03:16,22:03:16,920,44,,,,12812.12,0
20579070,22:03:48,22:03:48,922,45,,,,13076.02,0
20579070,22:04:32,22:04:32,341,46,,,,13449.62,0
20579070,22:05:32,22:05:32,342,47,,,,13941.41,0
20579070,22:06:00,22:06:00,196,48,,,,14125.98,
20579070,22:08:31,22:08:31,197,49,,,,14760.09,0
20579070,22:11:00,22:11:00,10015,50,,1,,15561.27,
20764090,21:35:00,21:35:00,9498,1,,,1,0,
20764090,21:35:53,21:35:53,1832,2,,,,718.72,0
20764090,21:36:34,21:36:34,490,3,,,,1303.88,0
20764090,21:36:47,21:36:47,491,4,,,,1497.2,0
20764090,21:37:04,21:37:04,1833,5,,,,1659.01,0
20764090,21:37:17,21:37:17,1834,6,,,,1782.11,0
20764090,21:37:41,21:37:41,1835,7,,,,1975.56,0
20764090,21:38:11,21:38:11,1836,8,,,,2218.43,0
20764090,21:38:30,21:38:30,1837,9,,,,2347.68,0
20764090,21:39:00,21:39:00,1838,10,,,,2544.42,
20764090,21:39:23,21:39:23,1899,11,,,,2652.51,0
20764090,21:39:57,21:39:57,1900,12,,,,2825.11,0
20764090,21:40:13,21:40:13,1901,13,,,,2924.19,0
20764090,21:40:39,21:40:39,1902,14,,,,3119.26,0
20764090,21:40:55,21:40:55,1903,15,,,,3235.55,0
20764090,21:41:23,21:41:23,1904,16,,,,3402.79,0
20764090,21:41:45,21:41:45,1905,17,,,,3522,0
20764090,21:42:16,21:42:16,1906,18,,,,3750.55,0
20764090,21:42:40,21:42:40,1907,19,,,,3918.07,0
20764090,21:43:10,21:43:10,1908,20,,,,4151.14,0
20764090,21:43:46,21:43:46,1909,21,,,,4373.24,0
20764090,21:44:49,21:44:49,7790,22,,,,4839.65,0
20764090,21:45:17,21:45:17,1848,23,,,,5033.46,0
20764090,21:45:40,21:45:40,1849,24,,,,5218.53,0
20764090,21:46:14,21:46:14,1850,25,,,,5422.07,0
20764090,21:47:00,21:47:00,1851,26,,,,5681.52,
20764090,21:50:23,21:50:23,10557,27,,,,7246.44,0
20764090,21:50:47,21:50:47,10555,28,,,,7417.29,0
20764090,21:51:31,21:51:31,10553,29,,,,7767.56,0
20764090,21:52:37,21:52:37,905,30,,,,8193.52,0
20764090,21:53:04,21:53:04,906,31,,,,8377.9,0
20764090,21:53:46,21:53:46,907,32,,,,8722.82,0
20764090,21:54:35,21:54:35,908,33,,,,9057.74,0
20764090,21:55:00,21:55:00,909,34,,,,9220.97,
20764090,21:55:40,21:55:40,910,35,,,,9538.27,0
20764090,21:56:20,21:56:20,911,36,,,,9804.86,0
20764090,21:56:51,21:56:51,912,37,,,,10023.36,0
20764090,21:57:58,21:57:58,913,38,,,,10361.32,0
20764090,21:58:35,21:58:35,914,39,,,,10620.92,0
20764090,21:59:20,21:59:20,916,40,,,,10943.48,0
20764090,22:00:00,22:00:00,918,41,,,,11281.26,0
20764090,22:00:43,22:00:43,919,42,,,,11574.03,0
20764090,22:02:00,22:02:00,10732,43,,,,12193.27,
20764090,22:03:16,22:03:16,920,44,,,,12812.12,0
20764090,22:03:48,22:03:48,922,45,,,,13076.02,0
20764090,22:04:32,22:04:32,341,46,,,,13449.62,0
20764090,22:05:32,22:05:32,342,47,,,,13941.41,0
20764090,22:06:00,22:06:00,196,48,,,,14125.98,
20764090,22:08:31,22:08:31,197,49,,,,14760.09,0
20764090,22:11:00,22:11:00,10015,50,,1,,15561.27,
20781080,18:42:00,18:42:00,9498,1,,,1,0,
20781080,18:42:53,18:42:53,1832,2,,,,718.72,0
20781080,18:43:34,18:43:34,490,3,,,,1303.88,0
20781080,18:43:47,18:43:47,491,4,,,,1497.2,0
20781080,18:44:04,18:44:04,1833,5,,,,1659.01,0
20781080,18:44:17,18:44:17,1834,6,,,,1782.11,0
20781080,18:44:41,18:44:41,1835,7,,,,1975.56,0
20781080,18:45:11,18:45:11,1836,8,,,,2218.43,0
20781080,18:45:30,18:45:30,1837,9,,,,2347.68,0
20781080,18:46:00,18:46:00,1838,10,,,,2544.42,
20781080,18:46:26,18:46:26,1899,11,,,,2652.51,0
20781080,18:47:04,18:47:04,1900,12,,,,2825.11,0
20781080,18:47:22,18:47:22,1901,13,,,,2924.19,0
20781080,18:47:51,18:47:51,1902,14,,,,3119.26,0
20781080,18:48:10,18:48:10,1903,15,,,,3235.55,0
20781080,18:48:41,18:48:41,1904,16,,,,3402.79,0
20781080,18:49:06,18:49:06,1905,17,,,,3522,0
20781080,18:49:41,18:49:41,1906,18,,,,3750.55,0
20781080,18:50:08,18:50:08,1907,19,,,,3918.07,0
20781080,18:50:41,18:50:41,1908,20,,,,4151.14,0
20781080,18:51:22,18:51:22,1909,21,,,,4373.24,0
20781080,18:52:33,18:52:33,7790,22,,,,4839.65,0
20781080,18:53:04,18:53:04,1848,23,,,,5033.46,0
20781080,18:53:31,18:53:31,1849,24,,,,5218.53,0
20781080,18:54:08,18:54:08,1850,25,,,,5422.07,0
20781080,18:55:00,18:55:00,1851,26,,,,5681.52,
20781080,18:58:23,18:58:23,10557,27,,,,7246.44,0
20781080,18:58:47,18:58:47,10555,28,,,,7417.29,0
20781080,18:59:31,18:59:31,10553,29,,,,7767.56,0
20781080,19:00:37,19:00:37,905,30,,,,8193.52,0
20781080,19:01:04,19:01:04,906,31,,,,8377.9,0
20781080,19:01:46,19:01:46,907,32,,,,8722.82,0
20781080,19:02:35,19:02:35,908,33,,,,9057.74,0
20781080,19:03:00,19:03:00,909,34,,,,9220.97,
20781080,19:03:40,19:03:40,910,35,,,,9538.27,0
20781080,19:04:20,19:04:20,911,36,,,,9804.86,0
20781080,19:04:51,19:04:51,912,37,,,,10023.36,0
20781080,19:05:58,19:05:58,913,38,,,,10361.32,0
20781080,19:06:35,19:06:35,914,39,,,,10620.92,0
20781080,19:07:20,19:07:20,916,40,,,,10943.48,0
20781080,19:08:00,19:08:00,918,41,,,,11281.26,0
20781080,19:08:43,19:08:43,919,42,,,,11574.03,0
20781080,19:10:00,19:10:00,10732,43,,,,12193.27,
20781080,19:11:16,19:11:16,920,44,,,,12812.12,0
20781080,19:11:48,19:11:48,922,45,,,,13076.02,0
20781080,19:12:32,19:12:32,341,46,,,,13449.62,0
20781080,19:13:32,19:13:32,342,47,,,,13941.41,0
20781080,19:14:00,19:14:00,196,48,,,,14125.98,
20781080,19:16:31,19:16:31,197,49,,,,14760.09,0
20781080,19:19:00,19:19:00,10015,50,,1,,15561.27,
20781100,18:42:00,18:42:00,9498,1,,,1,0,
20781100,18:42:53,18:42:53,1832,2,,,,718.72,0
20781100,18:43:34,18:43:34,490,3,,,,1303.88,0
20781100,18:43:47,18:43:47,491,4,,,,1497.2,0
20781100,18:44:04,18:44:04,1833,5,,,,1659.01,0
20781100,18:44:17,18:44:17,1834,6,,,,1782.11,0
20781100,18:44:41,18:44:41,1835,7,,,,1975.56,0
20781100,18:45:11,18:45:11,1836,8,,,,2218.43,0
20781100,18:45:30,18:45:30,1837,9,,,,2347.68,0
20781100,18:46:00,18:46:00,1838,10,,,,2544.42,
20781100,18:46:26,18:46:26,1899,11,,,,2652.51,0
20781100,18:47:04,18:47:04,1900,12,,,,2825.11,0
20781100,18:47:22,18:47:22,1901,13,,,,2924.19,0
20781100,18:47:51,18:47:51,1902,14,,,,3119.26,0
20781100,18:48:10,18:48:10,1903,15,,,,3235.55,0
20781100,18:48:41,18:48:41,1904,16,,,,3402.79,0
20781100,18:49:06,18:49:06,1905,17,,,,3522,0
20781100,18:49:41,18:49:41,1906,18,,,,3750.55,0
20781100,18:50:08,18:50:08,1907,19,,,,3918.07,0
20781100,18:50:41,18:50:41,1908,20,,,,4151.14,0
20781100,18:51:22,18:51:22,1909,21,,,,4373.24,0
20781100,18:52:33,18:52:33,7790,22,,,,4839.65,0
20781100,18:53:04,18:53:04,1848,23,,,,5033.46,0
20781100,18:53:31,18:53:31,1849,24,,,,5218.53,0
20781100,18:54:08,18:54:08,1850,25,,,,5422.07,0
20781100,18:55:00,18:55:00,1851,26,,,,5681.52,
20781100,18:58:23,18:58:23,10557,27,,,,7246.44,0
20781100,18:58:47,18:58:47,10555,28,,,,7417.29,0
20781100,18:59:31,18:59:31,10553,29,,,,7767.56,0
20781100,19:00:37,19:00:37,905,30,,,,8193.52,0
20781100,19:01:04,19:01:04,906,31,,,,8377.9,0
20781100,19:01:46,19:01:46,907,32,,,,8722.82,0
20781100,19:02:35,19:02:35,908,33,,,,9057.74,0
20781100,19:03:00,19:03:00,909,34,,,,9220.97,
20781100,19:03:40,19:03:40,910,35,,,,9538.27,0
20781100,19:04:20,19:04:20,911,36,,,,9804.86,0
20781100,19:04:51,19:04:51,912,37,,,,10023.36,0
20781100,19:05:58,19:05:58,913,38,,,,10361.32,0
20781100,19:06:35,19:06:35,914,39,,,,10620.92,0
20781100,19:07:20,19:07:20,916,40,,,,10943.48,0
20781100,19:08:00,19:08:00,918,41,,,,11281.26,0
20781100,19:08:43,19:08:43,919,42,,,,11574.03,0
20781100,19:10:00,19:10:00,10732,43,,,,12193.27,
20781100,19:11:16,19:11:16,920,44,,,,12812.12,0
20781100,19:11:48,19:11:48,922,45,,,,13076.02,0
20781100,19:12:32,19:12:32,341,46,,,,13449.62,0
20781100,19:13:32,19:13:32,342,47,,,,13941.41,0
20781100,19:14:00,19:14:00,196,48,,,,14125.98,
20781100,19:16:31,19:16:31,197,49,,,,14760.09,0
20781100,19:19:00,19:19:00,10015,50,,1,,15561.27,
20781110,18:42:00,18:42:00,9498,1,,,1,0,
20781110,18:42:53,18:42:53,1832,2,,,,718.72,0
20781110,18:43:34,18:43:34,490,3,,,,1303.88,0
20781110,18:43:47,18:43:47,491,4,,,,1497.2,0
20781110,18:44:04,18:44:04,1833,5,,,,1659.01,0
20781110,18:44:17,18:44:17,1834,6,,,,1782.11,0
20781110,18:44:41,18:44:41,1835,7,,,,1975.56,0
20781110,18:45:11,18:45:11,1836,8,,,,2218.43,0
20781110,18:45:30,18:45:30,1837,9,,,,2347.68,0
20781110,18:46:00,18:46:00,1838,10,,,,2544.42,
20781110,18:46:26,18:46:26,1899,11,,,,2652.51,0
20781110,18:47:04,18:47:04,1900,12,,,,2825.11,0
20781110,18:47:22,18:47:22,1901,13,,,,2924.19,0
20781110,18:47:51,18:47:51,1902,14,,,,3119.26,0
20781110,18:48:10,18:48:10,1903,15,,,,3235.55,0
20781110,18:48:41,18:48:41,1904,16,,,,3402.79,0
20781110,18:49:06,18:49:06,1905,17,,,,3522,0
20781110,18:49:41,18:49:41,1906,18,,,,3750.55,0
20781110,18:50:08,18:50:08,1907,19,,,,3918.07,0
20781110,18:50:41,18:50:41,1908,20,,,,4151.14,0
20781110,18:51:22,18:51:22,1909,21,,,,4373.24,0
20781110,18:52:33,18:52:33,7790,22,,,,4839.65,0
20781110,18:53:04,18:53:04,1848,23,,,,5033.46,0
20781110,18:53:31,18:53:31,1849,24,,,,5218.53,0
20781110,18:54:08,18:54:08,1850,25,,,,5422.07,0
20781110,18:55:00,18:55:00,1851,26,,,,5681.52,
20781110,18:58:23,18:58:23,10557,27,,,,7246.44,0
20781110,18:58:47,18:58:47,10555,28,,,,7417.29,0
20781110,18:59:31,18:59:31,10553,29,,,,7767.56,0
20781110,19:00:37,19:00:37,905,30,,,,8193.52,0
20781110,19:01:04,19:01:04,906,31,,,,8377.9,0
20781110,19:01:46,19:01:46,907,32,,,,8722.82,0
20781110,19:02:35,19:02:35,908,33,,,,9057.74,0
20781110,19:03:00,19:03:00,909,34,,,,9220.97,
20781110,19:03:40,19:03:40,910,35,,,,9538.27,0
20781110,19:04:20,19:04:20,911,36,,,,9804.86,0
20781110,19:04:51,19:04:51,912,37,,,,10023.36,0
20781110,19:05:58,19:05:58,913,38,,,,10361.32,0
20781110,19:06:35,19:06:35,914,39,,,,10620.92,0
20781110,19:07:20,19:07:20,916,40,,,,10943.48,0
20781110,19:08:00,19:08:00,918,41,,,,11281.26,0
20781110,19:08:43,19:08:43,919,42,,,,11574.03,0
20781110,19:10:00,19:10:00,10732,43,,,,12193.27,
20781110,19:11:16,19:11:16,920,44,,,,12812.12,0
20781110,19:11:48,19:11:48,922,45,,,,13076.02,0
20781110,19:12:32,19:12:32,341,46,,,,13449.62,0
20781110,19:13:32,19:13:32,342,47,,,,13941.41,0
20781110,19:14:00,19:14:00,196,48,,,,14125.98,
20781110,19:16:31,19:16:31,197,49,,,,14760.09,0
20781110,19:19:00,19:19:00,10015,50,,1,,15561.27,
20999080,11:12:00,11:12:00,9498,1,,,1,0,
20999080,11:13:06,11:13:06,1832,2,,,,718.72,0
20999080,11:13:58,11:13:58,490,3,,,,1303.88,0
20999080,11:14:14,11:14:14,491,4,,,,1497.2,0
20999080,11:14:35,11:14:35,1833,5,,,,1659.01,0
20999080,11:14:52,11:14:52,1834,6,,,,1782.11,0
20999080,11:15:21,11:15:21,1835,7,,,,1975.56,0
20999080,11:15:58,11:15:58,1836,8,,,,2218.43,0
20999080,11:16:22,11:16:22,1837,9,,,,2347.68,0
20999080,11:17:00,11:17:00,1838,10,,,,2544.42,
20999080,11:17:26,11:17:26,1899,11,,,,2652.51,0
20999080,11:18:04,11:18:04,1900,12,,,,2825.11,0
20999080,11:18:22,11:18:22,1901,13,,,,2924.19,0
20999080,11:18:51,11:18:51,1902,14,,,,3119.26,0
20999080,11:19:10,11:19:10,1903,15,,,,3235.55,0
20999080,11:19:41,11:19:41,1904,16,,,,3402.79,0
20999080,11:20:06,11:20:06,1905,17,,,,3522,0
20999080,11:20:41,11:20:41,1906,18,,,,3750.55,0
20999080,11:21:08,11:21:08,1907,19,,,,3918.07,0
20999080,11:21:41,11:21:41,1908,20,,,,4151.14,0
20999080,11:22:22,11:22:22,1909,21,,,,4373.24,0
20999080,11:23:33,11:23:33,7790,22,,,,4839.65,0
20999080,11:24:04,11:24:04,1848,23,,,,5033.46,0
20999080,11:24:31,11:24:31,1849,24,,,,5218.53,0
20999080,11:25:08,11:25:08,1850,25,,,,5422.07,0
20999080,11:26:00,11:26:00,1851,26,,,,5681.52,
20999080,11:29:23,11:29:23,10557,27,,,,7246.44,0
20999080,11:29:47,11:29:47,10555,28,,,,7417.29,0
20999080,11:30:31,11:30:31,10553,29,,,,7767.56,0
20999080,11:31:37,11:31:37,905,30,,,,8193.52,0
20999080,11:32:04,11:32:04,906,31,,,,8377.9,0
20999080,11:32:46,11:32:46,907,32,,,,8722.82,0
20999080,11:33:35,11:33:35,908,33,,,,9057.74,0
20999080,11:34:00,11:34:00,909,34,,,,9220.97,
20999080,11:34:40,11:34:40,910,35,,,,9538.27,0
20999080,11:35:20,11:35:20,911,36,,,,9804.86,0
20999080,11:35:51,11:35:51,912,37,,,,10023.36,0
20999080,11:36:58,11:36:58,913,38,,,,10361.32,0
20999080,11:37:35,11:37:35,914,39,,,,10620.92,0
20999080,11:38:20,11:38:20,916,40,,,,10943.48,0
20999080,11:39:00,11:39:00,918,41,,,,11281.26,0
20999080,11:39:43,11:39:43,919,42,,,,11574.03,0
20999080,11:41:00,11:41:00,10732,43,,,,12193.27,
20999080,11:42:16,11:42:16,920,44,,,,12812.12,0
20999080,11:42:48,11:42:48,922,45,,,,13076.02,0
20999080,11:43:32,11:43:32,341,46,,,,13449.62,0
20999080,11:44:32,11:44:32,342,47,,,,13941.41,0
20999080,11:45:00,11:45:00,196,48,,,,14125.98,
20999080,11:47:31,11:47:31,197,49,,,,14760.09,0
20999080,11:50:00,11:50:00,10015,50,,1,,15561.27,
20999100,11:12:00,11:12:00,9498,1,,,1,0,
20999100,11:13:06,11:13:06,1832,2,,,,718.72,0
20999100,11:13:58,11:13:58,490,3,,,,1303.88,0
20999100,11:14:14,11:14:14,491,4,,,,1497.2,0
20999100,11:14:35,11:14:35,1833,5,,,,1659.01,0
20999100,11:14:52,11:14:52,1834,6,,,,1782.11,0
20999100,11:15:21,11:15:21,1835,7,,,,1975.56,0
20999100,11:15:58,11:15:58,1836,8,,,,2218.43,0
20999100,11:16:22,11:16:22,1837,9,,,,2347.68,0
20999100,11:17:00,11:17:00,1838,10,,,,2544.42,
20999100,11:17:26,11:17:26,1899,11,,,,2652.51,0
20999100,11:18:04,11:18:04,1900,12,,,,2825.11,0
20999100,11:18:22,11:18:22,1901,13,,,,2924.19,0
20999100,11:18:51,11:18:51,1902,14,,,,3119.26,0
20999100,11:19:10,11:19:10,1903,15,,,,3235.55,0
20999100,11:19:41,11:19:41,1904,16,,,,3402.79,0
20999100,11:20:06,11:20:06,1905,17,,,,3522,0
20999100,11:20:41,11:20:41,1906,18,,,,3750.55,0
20999100,11:21:08,11:21:08,1907,19,,,,3918.07,0
20999100,11:21:41,11:21:41,1908,20,,,,4151.14,0
20999100,11:22:22,11:22:22,1909,21,,,,4373.24,0
20999100,11:23:33,11:23:33,7790,22,,,,4839.65,0
20999100,11:24:04,11:24:04,1848,23,,,,5033.46,0
20999100,11:24:31,11:24:31,1849,24,,,,5218.53,0
20999100,11:25:08,11:25:08,1850,25,,,,5422.07,0
20999100,11:26:00,11:26:00,1851,26,,,,5681.52,
20999100,11:29:23,11:29:23,10557,27,,,,7246.44,0
20999100,11:29:47,11:29:47,10555,28,,,,7417.29,0
20999100,11:30:31,11:30:31,10553,29,,,,7767.56,0
20999100,11:31:37,11:31:37,905,30,,,,8193.52,0
20999100,11:32:04,11:32:04,906,31,,,,8377.9,0
20999100,11:32:46,11:32:46,907,32,,,,8722.82,0
20999100,11:33:35,11:33:35,908,33,,,,9057.74,0
20999100,11:34:00,11:34:00,909,34,,,,9220.97,
20999100,11:34:40,11:34:40,910,35,,,,9538.27,0
20999100,11:35:20,11:35:20,911,36,,,,9804.86,0
20999100,11:35:51,11:35:51,912,37,,,,10023.36,0
20999100,11:36:58,11:36:58,913,38,,,,10361.32,0
20999100,11:37:35,11:37:35,914,39,,,,10620.92,0
20999100,11:38:20,11:38:20,916,40,,,,10943.48,0
20999100,11:39:00,11:39:00,918,41,,,,11281.26,0
20999100,11:39:43,11:39:43,919,42,,,,11574.03,0
20999100,11:41:00,11:41:00,10732,43,,,,12193.27,
20999100,11:42:16,11:42:16,920,44,,,,12812.12,0
20999100,11:42:48,11:42:48,922,45,,,,13076.02,0
20999100,11:43:32,11:43:32,341,46,,,,13449.62,0
20999100,11:44:32,11:44:32,342,47,,,,13941.41,0
20999100,11:45:00,11:45:00,196,48,,,,14125.98,
20999100,11:47:31,11:47:31,197,49,,,,14760.09,0
20999100,11:50:00,11:50:00,10015,50,,1,,15561.27,
20999110,11:12:00,11:12:00,9498,1,,,1,0,
20999110,11:13:06,11:13:06,1832,2,,,,718.72,0
20999110,11:13:58,11:13:58,490,3,,,,1303.88,0
20999110,11:14:14,11:14:14,491,4,,,,1497.2,0
20999110,11:14:35,11:14:35,1833,5,,,,1659.01,0
20999110,11:14:52,11:14:52,1834,6,,,,1782.11,0
20999110,11:15:21,11:15:21,1835,7,,,,1975.56,0
20999110,11:15:58,11:15:58,1836,8,,,,2218.43,0
20999110,11:16:22,11:16:22,1837,9,,,,2347.68,0
20999110,11:17:00,11:17:00,1838,10,,,,2544.42,
20999110,11:17:26,11:17:26,1899,11,,,,2652.51,0
20999110,11:18:04,11:18:04,1900,12,,,,2825.11,0
20999110,11:18:22,11:18:22,1901,13,,,,2924.19,0
20999110,11:18:51,11:18:51,1902,14,,,,3119.26,0
20999110,11:19:10,11:19:10,1903,15,,,,3235.55,0
20999110,11:19:41,11:19:41,1904,16,,,,3402.79,0
20999110,11:20:06,11:20:06,1905,17,,,,3522,0
20999110,11:20:41,11:20:41,1906,18,,,,3750.55,0
20999110,11:21:08,11:21:08,1907,19,,,,3918.07,0
20999110,11:21:41,11:21:41,1908,20,,,,4151.14,0
20999110,11:22:22,11:22:22,1909,21,,,,4373.24,0
20999110,11:23:33,11:23:33,7790,22,,,,4839.65,0
20999110,11:24:04,11:24:04,1848,23,,,,5033.46,0
20999110,11:24:31,11:24:31,1849,24,,,,5218.53,0
20999110,11:25:08,11:25:08,1850,25,,,,5422.07,0
20999110,11:26:00,11:26:00,1851,26,,,,5681.52,
20999110,11:29:23,11:29:23,10557,27,,,,7246.44,0
20999110,11:29:47,11:29:47,10555,28,,,,7417.29,0
20999110,11:30:31,11:30:31,10553,29,,,,7767.56,0
20999110,11:31:37,11:31:37,905,30,,,,8193.52,0
20999110,11:32:04,11:32:04,906,31,,,,8377.9,0
20999110,11:32:46,11:32:46,907,32,,,,8722.82,0
20999110,11:33:35,11:33:35,908,33,,,,9057.74,0
20999110,11:34:00,11:34:00,909,34,,,,9220.97,
20999110,11:34:40,11:34:40,910,35,,,,9538.27,0
20999110,11:35:20,11:35:20,911,36,,,,9804.86,0
20999110,11:35:51,11:35:51,912,37,,,,10023.36,0
20999110,11:36:58,11:36:58,913,38,,,,10361.32,0
20999110,11:37:35,11:37:35,914,39,,,,10620.92,0
20999110,11:38:20,11:38:20,916,40,,,,10943.48,0
20999110,11:39:00,11:39:00,918,41,,,,11281.26,0
20999110,11:39:43,11:39:43,919,42,,,,11574.03,0
20999110,11:41:00,11:41:00,10732,43,,,,12193.27,
20999110,11:42:16,11:42:16,920,44,,,,12812.12,0
20999110,11:42:48,11:42:48,922,45,,,,13076.02,0
20999110,11:43:32,11:43:32,341,46,,,,13449.62,0
20999110,11:44:32,11:44:32,342,47,,,,13941.41,0
20999110,11:45:00,11:45:00,196,48,,,,14125.98,
20999110,11:47:31,11:47:31,197,49,,,,14760.09,0
20999110,11:50:00,11:50:00,10015,50,,1,,15561.27,
21078070,07:00:00,07:00:00,9498,1,,,1,0,
21078070,07:00:53,07:00:53,1832,2,,,,718.72,0
21078070,07:01:34,07:01:34,490,3,,,,1303.88,0
21078070,07:01:47,07:01:47,491,4,,,,1497.2,0
21078070,07:02:04,07:02:04,1833,5,,,,1659.01,0
21078070,07:02:17,07:02:17,1834,6,,,,1782.11,0
21078070,07:02:41,07:02:41,1835,7,,,,1975.56,0
21078070,07:03:11,07:03:11,1836,8,,,,2218.43,0
21078070,07:03:30,07:03:30,1837,9,,,,2347.68,0
21078070,07:04:00,07:04:00,1838,10,,,,2544.42,
21078070,07:04:23,07:04:23,1899,11,,,,2652.51,0
21078070,07:04:57,07:04:57,1900,12,,,,2825.11,0
21078070,07:05:13,07:05:13,1901,13,,,,2924.19,0
21078070,07:05:39,07:05:39,1902,14,,,,3119.26,0
21078070,07:05:55,07:05:55,1903,15,,,,3235.55,0
21078070,07:06:23,07:06:23,1904,16,,,,3402.79,0
21078070,07:06:45,07:06:45,1905,17,,,,3522,0
21078070,07:07:16,07:07:16,1906,18,,,,3750.55,0
21078070,07:07:40,07:07:40,1907,19,,,,3918.07,0
21078070,07:08:10,07:08:10,1908,20,,,,4151.14,0
21078070,07:08:46,07:08:46,1909,21,,,,4373.24,0
21078070,07:09:49,07:09:49,7790,22,,,,4839.65,0
21078070,07:10:17,07:10:17,1848,23,,,,5033.46,0
21078070,07:10:40,07:10:40,1849,24,,,,5218.53,0
21078070,07:11:14,07:11:14,1850,25,,,,5422.07,0
21078070,07:12:00,07:12:00,1851,26,,,,5681.52,
21078070,07:15:23,07:15:23,10557,27,,,,7246.44,0
21078070,07:15:47,07:15:47,10555,28,,,,7417.29,0
21078070,07:16:31,07:16:31,10553,29,,,,7767.56,0
21078070,07:17:37,07:17:37,905,30,,,,8193.52,0
21078070,07:18:04,07:18:04,906,31,,,,8377.9,0
21078070,07:18:46,07:18:46,907,32,,,,8722.82,0
21078070,07:19:35,07:19:35,908,33,,,,9057.74,0
21078070,07:20:00,07:20:00,909,34,,,,9220.97,
21078070,07:20:40,07:20:40,910,35,,,,9538.27,0
21078070,07:21:20,07:21:20,911,36,,,,9804.86,0
21078070,07:21:51,07:21:51,912,37,,,,10023.36,0
21078070,07:22:58,07:22:58,913,38,,,,10361.32,0
21078070,07:23:35,07:23:35,914,39,,,,10620.92,0
21078070,07:24:20,07:24:20,916,40,,,,10943.48,0
21078070,07:25:00,07:25:00,918,41,,,,11281.26,0
21078070,07:25:43,07:25:43,919,42,,,,11574.03,0
21078070,07:27:00,07:27:00,10732,43,,,,12193.27,
21078070,07:28:16,07:28:16,920,44,,,,12812.12,0
21078070,07:28:48,07:28:48,922,45,,,,13076.02,0
21078070,07:29:32,07:29:32,341,46,,,,13449.62,0
21078070,07:30:32,07:30:32,342,47,,,,13941.41,0
21078070,07:31:00,07:31:00,196,48,,,,14125.98,
21078070,07:33:31,07:33:31,197,49,,,,14760.09,0
21078070,07:36:00,07:36:00,10015,50,,1,,15561.27,
21138020,20:20:00,20:20:00,9498,1,,,1,0,
21138020,20:22:13,20:22:13,1832,2,,,,718.72,0
21138020,20:23:56,20:23:56,490,3,,,,1303.88,0
21138020,20:24:29,20:24:29,491,4,,,,1497.2,0
21138020,20:25:11,20:25:11,1833,5,,,,1659.01,0
21138020,20:25:44,20:25:44,1834,6,,,,1782.11,0
21138020,20:26:42,20:26:42,1835,7,,,,1975.56,0
21138020,20:27:57,20:27:57,1836,8,,,,2218.43,0
21138020,20:28:45,20:28:45,1837,9,,,,2347.68,0
21138020,20:30:00,20:30:00,1838,10,,,,2544.42,
21138020,20:30:26,20:30:26,1899,11,,,,2652.51,0
21138020,20:31:04,20:31:04,1900,12,,,,2825.11,0
21138020,20:31:22,20:31:22,1901,13,,,,2924.19,0
21138020,20:31:51,20:31:51,1902,14,,,,3119.26,0
21138020,20:32:10,20:32:10,1903,15,,,,3235.55,0
21138020,20:32:41,20:32:41,1904,16,,,,3402.79,0
21138020,20:33:06,20:33:06,1905,17,,,,3522,0
21138020,20:33:41,20:33:41,1906,18,,,,3750.55,0
21138020,20:34:08,20:34:08,1907,19,,,,3918.07,0
21138020,20:34:41,20:34:41,1908,20,,,,4151.14,0
21138020,20:35:22,20:35:22,1909,21,,,,4373.24,0
21138020,20:36:33,20:36:33,7790,22,,,,4839.65,0
21138020,20:37:04,20:37:04,1848,23,,,,5033.46,0
21138020,20:37:31,20:37:31,1849,24,,,,5218.53,0
21138020,20:38:08,20:38:08,1850,25,,,,5422.07,0
21138020,20:39:00,20:39:00,1851,26,,,,5681.52,
21138020,20:42:23,20:42:23,10557,27,,,,7246.44,0
21138020,20:42:47,20:42:47,10555,28,,,,7417.29,0
21138020,20:43:31,20:43:31,10553,29,,,,7767.56,0
21138020,20:44:37,20:44:37,905,30,,,,8193.52,0
21138020,20:45:04,20:45:04,906,31,,,,8377.9,0
21138020,20:45:46,20:45:46,907,32,,,,8722.82,0
21138020,20:46:35,20:46:35,908,33,,,,9057.74,0
21138020,20:47:00,20:47:00,909,34,,,,9220.97,
21138020,20:47:40,20:47:40,910,35,,,,9538.27,0
21138020,20:48:20,20:48:20,911,36,,,,9804.86,0
21138020,20:48:51,20:48:51,912,37,,,,10023.36,0
21138020,20:49:58,20:49:58,913,38,,,,10361.32,0
21138020,20:50:35,20:50:35,914,39,,,,10620.92,0
21138020,20:51:20,20:51:20,916,40,,,,10943.48,0
21138020,20:52:00,20:52:00,918,41,,,,11281.26,0
21138020,20:52:43,20:52:43,919,42,,,,11574.03,0
21138020,20:54:00,20:54:00,10732,43,,,,12193.27,
21138020,20:55:54,20:55:54,920,44,,,,12812.12,0
21138020,20:56:42,20:56:42,922,45,,,,13076.02,0
21138020,20:57:49,20:57:49,341,46,,,,13449.62,0
21138020,20:59:18,20:59:18,342,47,,,,13941.41,0
21138020,21:00:00,21:00:00,196,48,,,,14125.98,
21138020,21:02:01,21:02:01,197,49,,,,14760.09,0
21138020,21:04:00,21:04:00,10015,50,,1,,15561.27,
21138030,20:20:00,20:20:00,9498,1,,,1,0,
21138030,20:22:13,20:22:13,1832,2,,,,718.72,0
21138030,20:23:56,20:23:56,490,3,,,,1303.88,0
21138030,20:24:29,20:24:29,491,4,,,,1497.2,0
21138030,20:25:11,20:25:11,1833,5,,,,1659.01,0
21138030,20:25:44,20:25:44,1834,6,,,,1782.11,0
21138030,20:26:42,20:26:42,1835,7,,,,1975.56,0
21138030,20:27:57,20:27:57,1836,8,,,,2218.43,0
21138030,20:28:45,20:28:45,1837,9,,,,2347.68,0
21138030,20:30:00,20:30:00,1838,10,,,,2544.42,
21138030,20:30:26,20:30:26,1899,11,,,,2652.51,0
21138030,20:31:04,20:31:04,1900,12,,,,2825.11,0
21138030,20:31:22,20:31:22,1901,13,,,,2924.19,0
21138030,20:31:51,20:31:51,1902,14,,,,3119.26,0
21138030,20:32:10,20:32:10,1903,15,,,,3235.55,0
21138030,20:32:41,20:32:41,1904,16,,,,3402.79,0
21138030,20:33:06,20:33:06,1905,17,,,,3522,0
21138030,20:33:41,20:33:41,1906,18,,,,3750.55,0
21138030,20:34:08,20:34:08,1907,19,,,,3918.07,0
21138030,20:34:41,20:34:41,1908,20,,,,4151.14,0
21138030,20:35:22,20:35:22,1909,21,,,,4373.24,0
21138030,20:36:33,20:36:33,7790,22,,,,4839.65,0
21138030,20:37:04,20:37:04,1848,23,,,,5033.46,0
21138030,20:37:31,20:37:31,1849,24,,,,5218.53,0
21138030,20:38:08,20:38:08,1850,25,,,,5422.07,0
21138030,20:39:00,20:39:00,1851,26,,,,5681.52,
21138030,20:42:23,20:42:23,10557,27,,,,7246.44,0
21138030,20:42:47,20:42:47,10555,28,,,,7417.29,0
21138030,20:43:31,20:43:31,10553,29,,,,7767.56,0
21138030,20:44:37,20:44:37,905,30,,,,8193.52,0
21138030,20:45:04,20:45:04,906,31,,,,8377.9,0
21138030,20:45:46,20:45:46,907,32,,,,8722.82,0
21138030,20:46:35,20:46:35,908,33,,,,9057.74,0
21138030,20:47:00,20:47:00,909,34,,,,9220.97,
21138030,20:47:40,20:47:40,910,35,,,,9538.27,0
21138030,20:48:20,20:48:20,911,36,,,,9804.86,0
21138030,20:48:51,20:48:51,912,37,,,,10023.36,0
21138030,20:49:58,20:49:58,913,38,,,,10361.32,0
21138030,20:50:35,20:50:35,914,39,,,,10620.92,0
21138030,20:51:20,20:51:20,916,40,,,,10943.48,0
21138030,20:52:00,20:52:00,918,41,,,,11281.26,0
21138030,20:52:43,20:52:43,919,42,,,,11574.03,0
21138030,20:54:00,20:54:00,10732,43,,,,12193.27,
21138030,20:55:54,20:55:54,920,44,,,,12812.12,0
21138030,20:56:42,20:56:42,922,45,,,,13076.02,0
21138030,20:57:49,20:57:49,341,46,,,,13449.62,0
21138030,20:59:18,20:59:18,342,47,,,,13941.41,0
21138030,21:00:00,21:00:00,196,48,,,,14125.98,
21138030,21:02:01,21:02:01,197,49,,,,14760.09,0
21138030,21:04:00,21:04:00,10015,50,,1,,15561.27,
21138040,20:20:00,20:20:00,9498,1,,,1,0,
21138040,20:22:13,20:22:13,1832,2,,,,718.72,0
21138040,20:23:56,20:23:56,490,3,,,,1303.88,0
21138040,20:24:29,20:24:29,491,4,,,,1497.2,0
21138040,20:25:11,20:25:11,1833,5,,,,1659.01,0
21138040,20:25:44,20:25:44,1834,6,,,,1782.11,0
21138040,20:26:42,20:26:42,1835,7,,,,1975.56,0
21138040,20:27:57,20:27:57,1836,8,,,,2218.43,0
21138040,20:28:45,20:28:45,1837,9,,,,2347.68,0
21138040,20:30:00,20:30:00,1838,10,,,,2544.42,
21138040,20:30:26,20:30:26,1899,11,,,,2652.51,0
21138040,20:31:04,20:31:04,1900,12,,,,2825.11,0
21138040,20:31:22,20:31:22,1901,13,,,,2924.19,0
21138040,20:31:51,20:31:51,1902,14,,,,3119.26,0
21138040,20:32:10,20:32:10,1903,15,,,,3235.55,0
21138040,20:32:41,20:32:41,1904,16,,,,3402.79,0
21138040,20:33:06,20:33:06,1905,17,,,,3522,0
21138040,20:33:41,20:33:41,1906,18,,,,3750.55,0
21138040,20:34:08,20:34:08,1907,19,,,,3918.07,0
21138040,20:34:41,20:34:41,1908,20,,,,4151.14,0
21138040,20:35:22,20:35:22,1909,21,,,,4373.24,0
21138040,20:36:33,20:36:33,7790,22,,,,4839.65,0
21138040,20:37:04,20:37:04,1848,23,,,,5033.46,0
21138040,20:37:31,20:37:31,1849,24,,,,5218.53,0
21138040,20:38:08,20:38:08,1850,25,,,,5422.07,0
21138040,20:39:00,20:39:00,1851,26,,,,5681.52,
21138040,20:42:23,20:42:23,10557,27,,,,7246.44,0
21138040,20:42:47,20:42:47,10555,28,,,,7417.29,0
21138040,20:43:31,20:43:31,10553,29,,,,7767.56,0
21138040,20:44:37,20:44:37,905,30,,,,8193.52,0
21138040,20:45:04,20:45:04,906,31,,,,8377.9,0
21138040,20:45:46,20:45:46,907,32,,,,8722.82,0
21138040,20:46:35,20:46:35,908,33,,,,9057.74,0
21138040,20:47:00,20:47:00,909,34,,,,9220.97,
21138040,20:47:40,20:47:40,910,35,,,,9538.27,0
21138040,20:48:20,20:48:20,911,36,,,,9804.86,0
21138040,20:48:51,20:48:51,912,37,,,,10023.36,0
21138040,20:49:58,20:49:58,913,38,,,,10361.32,0
21138040,20:50:35,20:50:35,914,39,,,,10620.92,0
21138040,20:51:20,20:51:20,916,40,,,,10943.48,0
21138040,20:52:00,20:52:00,918,41,,,,11281.26,0
21138040,20:52:43,20:52:43,919,42,,,,11574.03,0
21138040,20:54:00,20:54:00,10732,43,,,,12193.27,
21138040,20:55:54,20:55:54,920,44,,,,12812.12,0
21138040,20:56:42,20:56:42,922,45,,,,13076.02,0
21138040,20:57:49,20:57:49,341,46,,,,13449.62,0
21138040,20:59:18,20:59:18,342,47,,,,13941.41,0
21138040,21:00:00,21:00:00,196,48,,,,14125.98,
21138040,21:02:01,21:02:01,197,49,,,,14760.09,0
21138040,21:04:00,21:04:00,10015,50,,1,,15561.27,
21138050,20:20:00,20:20:00,9498,1,,,1,0,
21138050,20:22:13,20:22:13,1832,2,,,,718.72,0
21138050,20:23:56,20:23:56,490,3,,,,1303.88,0
21138050,20:24:29,20:24:29,491,4,,,,1497.2,0
21138050,20:25:11,20:25:11,1833,5,,,,1659.01,0
21138050,20:25:44,20:25:44,1834,6,,,,1782.11,0
21138050,20:26:42,20:26:42,1835,7,,,,1975.56,0
21138050,20:27:57,20:27:57,1836,8,,,,2218.43,0
21138050,20:28:45,20:28:45,1837,9,,,,2347.68,0
21138050,20:30:00,20:30:00,1838,10,,,,2544.42,
21138050,20:30:26,20:30:26,1899,11,,,,2652.51,0
21138050,20:31:04,20:31:04,1900,12,,,,2825.11,0
21138050,20:31:22,20:31:22,1901,13,,,,2924.19,0
21138050,20:31:51,20:31:51,1902,14,,,,3119.26,0
21138050,20:32:10,20:32:10,1903,15,,,,3235.55,0
21138050,20:32:41,20:32:41,1904,16,,,,3402.79,0
21138050,20:33:06,20:33:06,1905,17,,,,3522,0
21138050,20:33:41,20:33:41,1906,18,,,,3750.55,0
21138050,20:34:08,20:34:08,1907,19,,,,3918.07,0
21138050,20:34:41,20:34:41,1908,20,,,,4151.14,0
21138050,20:35:22,20:35:22,1909,21,,,,4373.24,0
21138050,20:36:33,20:36:33,7790,22,,,,4839.65,0
21138050,20:37:04,20:37:04,1848,23,,,,5033.46,0
21138050,20:37:31,20:37:31,1849,24,,,,5218.53,0
21138050,20:38:08,20:38:08,1850,25,,,,5422.07,0
21138050,20:39:00,20:39:00,1851,26,,,,5681.52,
21138050,20:42:23,20:42:23,10557,27,,,,7246.44,0
21138050,20:42:47,20:42:47,10555,28,,,,7417.29,0
21138050,20:43:31,20:43:31,10553,29,,,,7767.56,0
21138050,20:44:37,20:44:37,905,30,,,,8193.52,0
21138050,20:45:04,20:45:04,906,31,,,,8377.9,0
21138050,20:45:46,20:45:46,907,32,,,,8722.82,0
21138050,20:46:35,20:46:35,908,33,,,,9057.74,0
21138050,20:47:00,20:47:00,909,34,,,,9220.97,
21138050,20:47:40,20:47:40,910,35,,,,9538.27,0
21138050,20:48:20,20:48:20,911,36,,,,9804.86,0
21138050,20:48:51,20:48:51,912,37,,,,10023.36,0
21138050,20:49:58,20:49:58,913,38,,,,10361.32,0
21138050,20:50:35,20:50:35,914,39,,,,10620.92,0
21138050,20:51:20,20:51:20,916,40,,,,10943.48,0
21138050,20:52:00,20:52:00,918,41,,,,11281.26,0
21138050,20:52:43,20:52:43,919,42,,,,11574.03,0
21138050,20:54:00,20:54:00,10732,43,,,,12193.27,
21138050,20:55:54,20:55:54,920,44,,,,12812.12,0
21138050,20:56:42,20:56:42,922,45,,,,13076.02,0
21138050,20:57:49,20:57:49,341,46,,,,13449.62,0
21138050,20:59:18,20:59:18,342,47,,,,13941.41,0
21138050,21:00:00,21:00:00,196,48,,,,14125.98,
21138050,21:02:01,21:02:01,197,49,,,,14760.09,0
21138050,21:04:00,21:04:00,10015,50,,1,,15561.27,
21138060,20:20:00,20:20:00,9498,1,,,1,0,
21138060,20:22:13,20:22:13,1832,2,,,,718.72,0
21138060,20:23:56,20:23:56,490,3,,,,1303.88,0
21138060,20:24:29,20:24:29,491,4,,,,1497.2,0
21138060,20:25:11,20:25:11,1833,5,,,,1659.01,0
21138060,20:25:44,20:25:44,1834,6,,,,1782.11,0
21138060,20:26:42,20:26:42,1835,7,,,,1975.56,0
21138060,20:27:57,20:27:57,1836,8,,,,2218.43,0
21138060,20:28:45,20:28:45,1837,9,,,,2347.68,0
21138060,20:30:00,20:30:00,1838,10,,,,2544.42,
21138060,20:30:26,20:30:26,1899,11,,,,2652.51,0
21138060,20:31:04,20:31:04,1900,12,,,,2825.11,0
21138060,20:31:22,20:31:22,1901,13,,,,2924.19,0
21138060,20:31:51,20:31:51,1902,14,,,,3119.26,0
21138060,20:32:10,20:32:10,1903,15,,,,3235.55,0
21138060,20:32:41,20:32:41,1904,16,,,,3402.79,0
21138060,20:33:06,20:33:06,1905,17,,,,3522,0
21138060,20:33:41,20:33:41,1906,18,,,,3750.55,0
21138060,20:34:08,20:34:08,1907,19,,,,3918.07,0
21138060,20:34:41,20:34:41,1908,20,,,,4151.14,0
21138060,20:35:22,20:35:22,1909,21,,,,4373.24,0
21138060,20:36:33,20:36:33,7790,22,,,,4839.65,0
21138060,20:37:04,20:37:04,1848,23,,,,5033.46,0
21138060,20:37:31,20:37:31,1849,24,,,,5218.53,0
21138060,20:38:08,20:38:08,1850,25,,,,5422.07,0
21138060,20:39:00,20:39:00,1851,26,,,,5681.52,
21138060,20:42:23,20:42:23,10557,27,,,,7246.44,0
21138060,20:42:47,20:42:47,10555,28,,,,7417.29,0
21138060,20:43:31,20:43:31,10553,29,,,,7767.56,0
21138060,20:44:37,20:44:37,905,30,,,,8193.52,0
21138060,20:45:04,20:45:04,906,31,,,,8377.9,0
21138060,20:45:46,20:45:46,907,32,,,,8722.82,0
21138060,20:46:35,20:46:35,908,33,,,,9057.74,0
21138060,20:47:00,20:47:00,909,34,,,,9220.97,
21138060,20:47:40,20:47:40,910,35,,,,9538.27,0
21138060,20:48:20,20:48:20,911,36,,,,9804.86,0
21138060,20:48:51,20:48:51,912,37,,,,10023.36,0
21138060,20:49:58,20:49:58,913,38,,,,10361.32,0
21138060,20:50:35,20:50:35,914,39,,,,10620.92,0
21138060,20:51:20,20:51:20,916,40,,,,10943.48,0
21138060,20:52:00,20:52:00,918,41,,,,11281.26,0
21138060,20:52:43,20:52:43,919,42,,,,11574.03,0
21138060,20:54:00,20:54:00,10732,43,,,,12193.27,
21138060,20:55:54,20:55:54,920,44,,,,12812.12,0
21138060,20:56:42,20:56:42,922,45,,,,13076.02,0
21138060,20:57:49,20:57:49,341,46,,,,13449.62,0
21138060,20:59:18,20:59:18,342,47,,,,13941.41,0
21138060,21:00:00,21:00:00,196,48,,,,14125.98,
21138060,21:02:01,21:02:01,197,49,,,,14760.09,0
21138060,21:04:00,21:04:00,10015,50,,1,,15561.27,
21179070,17:35:00,17:35:00,9498,1,,,1,0,
21179070,17:36:06,17:36:06,1832,2,,,,718.72,0
21179070,17:36:58,17:36:58,490,3,,,,1303.88,0
21179070,17:37:14,17:37:14,491,4,,,,1497.2,0
21179070,17:37:35,17:37:35,1833,5,,,,1659.01,0
21179070,17:37:52,17:37:52,1834,6,,,,1782.11,0
21179070,17:38:21,17:38:21,1835,7,,,,1975.56,0
21179070,17:38:58,17:38:58,1836,8,,,,2218.43,0
21179070,17:39:22,17:39:22,1837,9,,,,2347.68,0
21179070,17:40:00,17:40:00,1838,10,,,,2544.42,
21179070,17:40:29,17:40:29,1899,11,,,,2652.51,0
21179070,17:41:11,17:41:11,1900,12,,,,2825.11,0
21179070,17:41:31,17:41:31,1901,13,,,,2924.19,0
21179070,17:42:04,17:42:04,1902,14,,,,3119.26,0
21179070,17:42:24,17:42:24,1903,15,,,,3235.55,0
21179070,17:42:59,17:42:59,1904,16,,,,3402.79,0
21179070,17:43:26,17:43:26,1905,17,,,,3522,0
21179070,17:44:05,17:44:05,1906,18,,,,3750.55,0
21179070,17:44:35,17:44:35,1907,19,,,,3918.07,0
21179070,17:45:12,17:45:12,1908,20,,,,4151.14,0
21179070,17:45:58,17:45:58,1909,21,,,,4373.24,0
21179070,17:47:16,17:47:16,7790,22,,,,4839.65,0
21179070,17:47:51,17:47:51,1848,23,,,,5033.46,0
21179070,17:48:21,17:48:21,1849,24,,,,5218.53,0
21179070,17:49:02,17:49:02,1850,25,,,,5422.07,0
21179070,17:50:00,17:50:00,1851,26,,,,5681.52,
21179070,17:53:48,17:53:48,10557,27,,,,7246.44,0
21179070,17:54:16,17:54:16,10555,28,,,,7417.29,0
21179070,17:55:05,17:55:05,10553,29,,,,7767.56,0
21179070,17:56:19,17:56:19,905,30,,,,8193.52,0
21179070,17:56:49,17:56:49,906,31,,,,8377.9,0
21179070,17:57:36,17:57:36,907,32,,,,8722.82,0
21179070,17:58:32,17:58:32,908,33,,,,9057.74,0
21179070,17:59:00,17:59:00,909,34,,,,9220.97,
21179070,17:59:40,17:59:40,910,35,,,,9538.27,0
21179070,18:00:20,18:00:20,911,36,,,,9804.86,0
21179070,18:00:51,18:00:51,912,37,,,,10023.36,0
21179070,18:01:58,18:01:58,913,38,,,,10361.32,0
21179070,18:02:35,18:02:35,914,39,,,,10620.92,0
21179070,18:03:20,18:03:20,916,40,,,,10943.48,0
21179070,18:04:00,18:04:00,918,41,,,,11281.26,0
21179070,18:04:43,18:04:43,919,42,,,,11574.03,0
21179070,18:06:00,18:06:00,10732,43,,,,12193.27,
21179070,18:07:16,18:07:16,920,44,,,,12812.12,0
21179070,18:07:48,18:07:48,922,45,,,,13076.02,0
21179070,18:08:32,18:08:32,341,46,,,,13449.62,0
21179070,18:09:32,18:09:32,342,47,,,,13941.41,0
21179070,18:10:00,18:10:00,196,48,,,,14125.98,
21179070,18:13:01,18:13:01,197,49,,,,14760.09,0
21179070,18:16:00,18:16:00,10015,50,,1,,15561.27,
21314010,21:12:01,21:12:01,9498,1,,,1,0,
21314010,21:12:54,21:12:54,1832,2,,,,718.72,0
21314010,21:13:35,21:13:35,490,3,,,,1303.88,0
21314010,21:13:48,21:13:48,491,4,,,,1497.2,0
21314010,21:14:04,21:14:04,1833,5,,,,1659.01,0
21314010,21:14:18,21:14:18,1834,6,,,,1782.11,0
21314010,21:14:41,21:14:41,1835,7,,,,1975.56,0
21314010,21:15:11,21:15:11,1836,8,,,,2218.43,0
21314010,21:15:30,21:15:30,1837,9,,,,2347.68,0
21314010,21:16:00,21:16:00,1838,10,,,,2544.42,
21314010,21:16:23,21:16:23,1899,11,,,,2652.51,0
21314010,21:16:57,21:16:57,1900,12,,,,2825.11,0
21314010,21:17:13,21:17:13,1901,13,,,,2924.19,0
21314010,21:17:39,21:17:39,1902,14,,,,3119.26,0
21314010,21:17:55,21:17:55,1903,15,,,,3235.55,0
21314010,21:18:23,21:18:23,1904,16,,,,3402.79,0
21314010,21:18:45,21:18:45,1905,17,,,,3522,0
21314010,21:19:16,21:19:16,1906,18,,,,3750.55,0
21314010,21:19:40,21:19:40,1907,19,,,,3918.07,0
21314010,21:20:10,21:20:10,1908,20,,,,4151.14,0
21314010,21:20:46,21:20:46,1909,21,,,,4373.24,0
21314010,21:21:49,21:21:49,7790,22,,,,4839.65,0
21314010,21:22:17,21:22:17,1848,23,,,,5033.46,0
21314010,21:22:40,21:22:40,1849,24,,,,5218.53,0
21314010,21:23:14,21:23:14,1850,25,,,,5422.07,0
21314010,21:24:00,21:24:00,1851,26,,,,5681.52,
21314010,21:27:23,21:27:23,10557,27,,,,7246.44,0
21314010,21:27:47,21:27:47,10555,28,,,,7417.29,0
21314010,21:28:31,21:28:31,10553,29,,,,7767.56,0
21314010,21:29:37,21:29:37,905,30,,,,8193.52,0
21314010,21:30:04,21:30:04,906,31,,,,8377.9,0
21314010,21:30:46,21:30:46,907,32,,,,8722.82,0
21314010,21:31:35,21:31:35,908,33,,,,9057.74,0
21314010,21:32:00,21:32:00,909,34,,,,9220.97,
21314010,21:32:40,21:32:40,910,35,,,,9538.27,0
21314010,21:33:20,21:33:20,911,36,,,,9804.86,0
21314010,21:33:51,21:33:51,912,37,,,,10023.36,0
21314010,21:34:58,21:34:58,913,38,,,,10361.32,0
21314010,21:35:35,21:35:35,914,39,,,,10620.92,0
21314010,21:36:20,21:36:20,916,40,,,,10943.48,0
21314010,21:37:00,21:37:00,918,41,,,,11281.26,0
21314010,21:37:43,21:37:43,919,42,,,,11574.03,0
21314010,21:39:00,21:39:00,10732,43,,,,12193.27,
21314010,21:40:16,21:40:16,920,44,,,,12812.12,0
21314010,21:40:48,21:40:48,922,45,,,,13076.02,0
21314010,21:41:32,21:41:32,341,46,,,,13449.62,0
21314010,21:42:32,21:42:32,342,47,,,,13941.41,0
21314010,21:43:00,21:43:00,196,48,,,,14125.98,
21314010,21:45:31,21:45:31,197,49,,,,14760.09,0
21314010,21:48:00,21:48:00,10015,50,,1,,15561.27,
21314120,21:12:01,21:12:01,9498,1,,,1,0,
21314120,21:12:54,21:12:54,1832,2,,,,718.72,0
21314120,21:13:35,21:13:35,490,3,,,,1303.88,0
21314120,21:13:48,21:13:48,491,4,,,,1497.2,0
21314120,21:14:04,21:14:04,1833,5,,,,1659.01,0
21314120,21:14:18,21:14:18,1834,6,,,,1782.11,0
21314120,21:14:41,21:14:41,1835,7,,,,1975.56,0
21314120,21:15:11,21:15:11,1836,8,,,,2218.43,0
21314120,21:15:30,21:15:30,1837,9,,,,2347.68,0
21314120,21:16:00,21:16:00,1838,10,,,,2544.42,
21314120,21:16:23,21:16:23,1899,11,,,,2652.51,0
21314120,21:16:57,21:16:57,1900,12,,,,2825.11,0
21314120,21:17:13,21:17:13,1901,13,,,,2924.19,0
21314120,21:17:39,21:17:39,1902,14,,,,3119.26,0
21314120,21:17:55,21:17:55,1903,15,,,,3235.55,0
21314120,21:18:23,21:18:23,1904,16,,,,3402.79,0
21314120,21:18:45,21:18:45,1905,17,,,,3522,0
21314120,21:19:16,21:19:16,1906,18,,,,3750.55,0
21314120,21:19:40,21:19:40,1907,19,,,,3918.07,0
21314120,21:20:10,21:20:10,1908,20,,,,4151.14,0
21314120,21:20:46,21:20:46,1909,21,,,,4373.24,0
21314120,21:21:49,21:21:49,7790,22,,,,4839.65,0
21314120,21:22:17,21:22:17,1848,23,,,,5033.46,0
21314120,21:22:40,21:22:40,1849,24,,,,5218.53,0
21314120,21:23:14,21:23:14,1850,25,,,,5422.07,0
21314120,21:24:00,21:24:00,1851,26,,,,5681.52,
21314120,21:27:23,21:27:23,10557,27,,,,7246.44,0
21314120,21:27:47,21:27:47,10555,28,,,,7417.29,0
21314120,21:28:31,21:28:31,10553,29,,,,7767.56,0
21314120,21:29:37,21:29:37,905,30,,,,8193.52,0
21314120,21:30:04,21:30:04,906,31,,,,8377.9,0
21314120,21:30:46,21:30:46,907,32,,,,8722.82,0
21314120,21:31:35,21:31:35,908,33,,,,9057.74,0
21314120,21:32:00,21:32:00,909,34,,,,9220.97,
21314120,21:32:40,21:32:40,910,35,,,,9538.27,0
21314120,21:33:20,21:33:20,911,36,,,,9804.86,0
21314120,21:33:51,21:33:51,912,37,,,,10023.36,0
21314120,21:34:58,21:34:58,913,38,,,,10361.32,0
21314120,21:35:35,21:35:35,914,39,,,,10620.92,0
21314120,21:36:20,21:36:20,916,40,,,,10943.48,0
21314120,21:37:00,21:37:00,918,41,,,,11281.26,0
21314120,21:37:43,21:37:43,919,42,,,,11574.03,0
21314120,21:39:00,21:39:00,10732,43,,,,12193.27,
21314120,21:40:16,21:40:16,920,44,,,,12812.12,0
21314120,21:40:48,21:40:48,922,45,,,,13076.02,0
21314120,21:41:32,21:41:32,341,46,,,,13449.62,0
21314120,21:42:32,21:42:32,342,47,,,,13941.41,0
21314120,21:43:00,21:43:00,196,48,,,,14125.98,
21314120,21:45:31,21:45:31,197,49,,,,14760.09,0
21314120,21:48:00,21:48:00,10015,50,,1,,15561.27,
21434090,07:35:00,07:35:00,9498,1,,,1,0,
21434090,07:35:53,07:35:53,1832,2,,,,718.72,0
21434090,07:36:34,07:36:34,490,3,,,,1303.88,0
21434090,07:36:47,07:36:47,491,4,,,,1497.2,0
21434090,07:37:04,07:37:04,1833,5,,,,1659.01,0
21434090,07:37:17,07:37:17,1834,6,,,,1782.11,0
21434090,07:37:41,07:37:41,1835,7,,,,1975.56,0
21434090,07:38:11,07:38:11,1836,8,,,,2218.43,0
21434090,07:38:30,07:38:30,1837,9,,,,2347.68,0
21434090,07:39:00,07:39:00,1838,10,,,,2544.42,
21434090,07:39:23,07:39:23,1899,11,,,,2652.51,0
21434090,07:39:57,07:39:57,1900,12,,,,2825.11,0
21434090,07:40:13,07:40:13,1901,13,,,,2924.19,0
21434090,07:40:39,07:40:39,1902,14,,,,3119.26,0
21434090,07:40:55,07:40:55,1903,15,,,,3235.55,0
21434090,07:41:23,07:41:23,1904,16,,,,3402.79,0
21434090,07:41:45,07:41:45,1905,17,,,,3522,0
21434090,07:42:16,07:42:16,1906,18,,,,3750.55,0
21434090,07:42:40,07:42:40,1907,19,,,,3918.07,0
21434090,07:43:10,07:43:10,1908,20,,,,4151.14,0
21434090,07:43:46,07:43:46,1909,21,,,,4373.24,0
21434090,07:44:49,07:44:49,7790,22,,,,4839.65,0
21434090,07:45:17,07:45:17,1848,23,,,,5033.46,0
21434090,07:45:40,07:45:40,1849,24,,,,5218.53,0
21434090,07:46:14,07:46:14,1850,25,,,,5422.07,0
21434090,07:47:00,07:47:00,1851,26,,,,5681.52,
21434090,07:50:23,07:50:23,10557,27,,,,7246.44,0
21434090,07:50:47,07:50:47,10555,28,,,,7417.29,0
21434090,07:51:31,07:51:31,10553,29,,,,7767.56,0
21434090,07:52:37,07:52:37,905,30,,,,8193.52,0
21434090,07:53:04,07:53:04,906,31,,,,8377.9,0
21434090,07:53:46,07:53:46,907,32,,,,8722.82,0
21434090,07:54:35,07:54:35,908,33,,,,9057.74,0
21434090,07:55:00,07:55:00,909,34,,,,9220.97,
21434090,07:55:40,07:55:40,910,35,,,,9538.27,0
21434090,07:56:20,07:56:20,911,36,,,,9804.86,0
21434090,07:56:51,07:56:51,912,37,,,,10023.36,0
21434090,07:57:58,07:57:58,913,38,,,,10361.32,0
21434090,07:58:35,07:58:35,914,39,,,,10620.92,0
21434090,07:59:20,07:59:20,916,40,,,,10943.48,0
21434090,08:00:00,08:00:00,918,41,,,,11281.26,0
21434090,08:00:43,08:00:43,919,42,,,,11574.03,0
21434090,08:02:00,08:02:00,10732,43,,,,12193.27,
21434090,08:03:16,08:03:16,920,44,,,,12812.12,0
21434090,08:03:48,08:03:48,922,45,,,,13076.02,0
21434090,08:04:32,08:04:32,341,46,,,,13449.62,0
21434090,08:05:32,08:05:32,342,47,,,,13941.41,0
21434090,08:06:00,08:06:00,196,48,,,,14125.98,
21434090,08:08:31,08:08:31,197,49,,,,14760.09,0
21434090,08:11:00,08:11:00,10015,50,,1,,15561.27,
21445010,16:12:00,16:12:00,9498,1,,,1,0,
21445010,16:13:06,16:13:06,1832,2,,,,718.72,0
21445010,16:13:58,16:13:58,490,3,,,,1303.88,0
21445010,16:14:14,16:14:14,491,4,,,,1497.2,0
21445010,16:14:35,16:14:35,1833,5,,,,1659.01,0
21445010,16:14:52,16:14:52,1834,6,,,,1782.11,0
21445010,16:15:21,16:15:21,1835,7,,,,1975.56,0
21445010,16:15:58,16:15:58,1836,8,,,,2218.43,0
21445010,16:16:22,16:16:22,1837,9,,,,2347.68,0
21445010,16:17:00,16:17:00,1838,10,,,,2544.42,
21445010,16:17:29,16:17:29,1899,11,,,,2652.51,0
21445010,16:18:11,16:18:11,1900,12,,,,2825.11,0
21445010,16:18:31,16:18:31,1901,13,,,,2924.19,0
21445010,16:19:04,16:19:04,1902,14,,,,3119.26,0
21445010,16:19:24,16:19:24,1903,15,,,,3235.55,0
21445010,16:19:59,16:19:59,1904,16,,,,3402.79,0
21445010,16:20:26,16:20:26,1905,17,,,,3522,0
21445010,16:21:05,16:21:05,1906,18,,,,3750.55,0
21445010,16:21:35,16:21:35,1907,19,,,,3918.07,0
21445010,16:22:12,16:22:12,1908,20,,,,4151.14,0
21445010,16:22:58,16:22:58,1909,21,,,,4373.24,0
21445010,16:24:16,16:24:16,7790,22,,,,4839.65,0
21445010,16:24:51,16:24:51,1848,23,,,,5033.46,0
21445010,16:25:21,16:25:21,1849,24,,,,5218.53,0
21445010,16:26:02,16:26:02,1850,25,,,,5422.07,0
21445010,16:27:00,16:27:00,1851,26,,,,5681.52,
21445010,16:30:48,16:30:48,10557,27,,,,7246.44,0
21445010,16:31:16,16:31:16,10555,28,,,,7417.29,0
21445010,16:32:05,16:32:05,10553,29,,,,7767.56,0
21445010,16:33:19,16:33:19,905,30,,,,8193.52,0
21445010,16:33:49,16:33:49,906,31,,,,8377.9,0
21445010,16:34:36,16:34:36,907,32,,,,8722.82,0
21445010,16:35:32,16:35:32,908,33,,,,9057.74,0
21445010,16:36:00,16:36:00,909,34,,,,9220.97,
21445010,16:36:40,16:36:40,910,35,,,,9538.27,0
21445010,16:37:20,16:37:20,911,36,,,,9804.86,0
21445010,16:37:51,16:37:51,912,37,,,,10023.36,0
21445010,16:38:58,16:38:58,913,38,,,,10361.32,0
21445010,16:39:35,16:39:35,914,39,,,,10620.92,0
21445010,16:40:20,16:40:20,916,40,,,,10943.48,0
21445010,16:41:00,16:41:00,918,41,,,,11281.26,0
21445010,16:41:43,16:41:43,919,42,,,,11574.03,0
21445010,16:43:00,16:43:00,10732,43,,,,12193.27,
21445010,16:44:16,16:44:16,920,44,,,,12812.12,0
21445010,16:44:48,16:44:48,922,45,,,,13076.02,0
21445010,16:45:32,16:45:32,341,46,,,,13449.62,0
21445010,16:46:32,16:46:32,342,47,,,,13941.41,0
21445010,16:47:00,16:47:00,196,48,,,,14125.98,
21445010,16:50:01,16:50:01,197,49,,,,14760.09,0
21445010,16:53:00,16:53:00,10015,50,,1,,15561.27,
21445120,16:12:00,16:12:00,9498,1,,,1,0,
21445120,16:13:06,16:13:06,1832,2,,,,718.72,0
21445120,16:13:58,16:13:58,490,3,,,,1303.88,0
21445120,16:14:14,16:14:14,491,4,,,,1497.2,0
21445120,16:14:35,16:14:35,1833,5,,,,1659.01,0
21445120,16:14:52,16:14:52,1834,6,,,,1782.11,0
21445120,16:15:21,16:15:21,1835,7,,,,1975.56,0
21445120,16:15:58,16:15:58,1836,8,,,,2218.43,0
21445120,16:16:22,16:16:22,1837,9,,,,2347.68,0
21445120,16:17:00,16:17:00,1838,10,,,,2544.42,
21445120,16:17:29,16:17:29,1899,11,,,,2652.51,0
21445120,16:18:11,16:18:11,1900,12,,,,2825.11,0
21445120,16:18:31,16:18:31,1901,13,,,,2924.19,0
21445120,16:19:04,16:19:04,1902,14,,,,3119.26,0
21445120,16:19:24,16:19:24,1903,15,,,,3235.55,0
21445120,16:19:59,16:19:59,1904,16,,,,3402.79,0
21445120,16:20:26,16:20:26,1905,17,,,,3522,0
21445120,16:21:05,16:21:05,1906,18,,,,3750.55,0
21445120,16:21:35,16:21:35,1907,19,,,,3918.07,0
21445120,16:22:12,16:22:12,1908,20,,,,4151.14,0
21445120,16:22:58,16:22:58,1909,21,,,,4373.24,0
21445120,16:24:16,16:24:16,7790,22,,,,4839.65,0
21445120,16:24:51,16:24:51,1848,23,,,,5033.46,0
21445120,16:25:21,16:25:21,1849,24,,,,5218.53,0
21445120,16:26:02,16:26:02,1850,25,,,,5422.07,0
21445120,16:27:00,16:27:00,1851,26,,,,5681.52,
21445120,16:30:48,16:30:48,10557,27,,,,7246.44,0
21445120,16:31:16,16:31:16,10555,28,,,,7417.29,0
21445120,16:32:05,16:32:05,10553,29,,,,7767.56,0
21445120,16:33:19,16:33:19,905,30,,,,8193.52,0
21445120,16:33:49,16:33:49,906,31,,,,8377.9,0
21445120,16:34:36,16:34:36,907,32,,,,8722.82,0
21445120,16:35:32,16:35:32,908,33,,,,9057.74,0
21445120,16:36:00,16:36:00,909,34,,,,9220.97,
21445120,16:36:40,16:36:40,910,35,,,,9538.27,0
21445120,16:37:20,16:37:20,911,36,,,,9804.86,0
21445120,16:37:51,16:37:51,912,37,,,,10023.36,0
21445120,16:38:58,16:38:58,913,38,,,,10361.32,0
21445120,16:39:35,16:39:35,914,39,,,,10620.92,0
21445120,16:40:20,16:40:20,916,40,,,,10943.48,0
21445120,16:41:00,16:41:00,918,41,,,,11281.26,0
21445120,16:41:43,16:41:43,919,42,,,,11574.03,0
21445120,16:43:00,16:43:00,10732,43,,,,12193.27,
21445120,16:44:16,16:44:16,920,44,,,,12812.12,0
21445120,16:44:48,16:44:48,922,45,,,,13076.02,0
21445120,16:45:32,16:45:32,341,46,,,,13449.62,0
21445120,16:46:32,16:46:32,342,47,,,,13941.41,0
21445120,16:47:00,16:47:00,196,48,,,,14125.98,
21445120,16:50:01,16:50:01,197,49,,,,14760.09,0
21445120,16:53:00,16:53:00,10015,50,,1,,15561.27,
21508020,10:50:00,10:50:00,9498,1,,,1,0,
21508020,10:51:46,10:51:46,1832,2,,,,718.72,0
21508020,10:53:08,10:53:08,490,3,,,,1303.88,0
21508020,10:53:35,10:53:35,491,4,,,,1497.2,0
21508020,10:54:08,10:54:08,1833,5,,,,1659.01,0
21508020,10:54:35,10:54:35,1834,6,,,,1782.11,0
21508020,10:55:22,10:55:22,1835,7,,,,1975.56,0
21508020,10:56:22,10:56:22,1836,8,,,,2218.43,0
21508020,10:57:00,10:57:00,1837,9,,,,2347.68,0
21508020,10:58:00,10:58:00,1838,10,,,,2544.42,
21508020,10:58:26,10:58:26,1899,11,,,,2652.51,0
21508020,10:59:04,10:59:04,1900,12,,,,2825.11,0
21508020,10:59:22,10:59:22,1901,13,,,,2924.19,0
21508020,10:59:51,10:59:51,1902,14,,,,3119.26,0
21508020,11:00:10,11:00:10,1903,15,,,,3235.55,0
21508020,11:00:41,11:00:41,1904,16,,,,3402.79,0
21508020,11:01:06,11:01:06,1905,17,,,,3522,0
21508020,11:01:41,11:01:41,1906,18,,,,3750.55,0
21508020,11:02:08,11:02:08,1907,19,,,,3918.07,0
21508020,11:02:41,11:02:41,1908,20,,,,4151.14,0
21508020,11:03:22,11:03:22,1909,21,,,,4373.24,0
21508020,11:04:33,11:04:33,7790,22,,,,4839.65,0
21508020,11:05:04,11:05:04,1848,23,,,,5033.46,0
21508020,11:05:31,11:05:31,1849,24,,,,5218.53,0
21508020,11:06:08,11:06:08,1850,25,,,,5422.07,0
21508020,11:07:00,11:07:00,1851,26,,,,5681.52,
21508020,11:10:23,11:10:23,10557,27,,,,7246.44,0
21508020,11:10:47,11:10:47,10555,28,,,,7417.29,0
21508020,11:11:31,11:11:31,10553,29,,,,7767.56,0
21508020,11:12:37,11:12:37,905,30,,,,8193.52,0
21508020,11:13:04,11:13:04,906,31,,,,8377.9,0
21508020,11:13:46,11:13:46,907,32,,,,8722.82,0
21508020,11:14:35,11:14:35,908,33,,,,9057.74,0
21508020,11:15:00,11:15:00,909,34,,,,9220.97,
21508020,11:15:40,11:15:40,910,35,,,,9538.27,0
21508020,11:16:20,11:16:20,911,36,,,,9804.86,0
21508020,11:16:51,11:16:51,912,37,,,,10023.36,0
21508020,11:17:58,11:17:58,913,38,,,,10361.32,0
21508020,11:18:35,11:18:35,914,39,,,,10620.92,0
21508020,11:19:20,11:19:20,916,40,,,,10943.48,0
21508020,11:20:00,11:20:00,918,41,,,,11281.26,0
21508020,11:20:43,11:20:43,919,42,,,,11574.03,0
21508020,11:22:00,11:22:00,10732,43,,,,12193.27,
21508020,11:24:13,11:24:13,920,44,,,,12812.12,0
21508020,11:25:09,11:25:09,922,45,,,,13076.02,0
21508020,11:26:27,11:26:27,341,46,,,,13449.62,0
21508020,11:28:11,11:28:11,342,47,,,,13941.41,0
21508020,11:29:00,11:29:00,196,48,,,,14125.98,
21508020,11:31:01,11:31:01,197,49,,,,14760.09,0
21508020,11:33:00,11:33:00,10015,50,,1,,15561.27,
21508030,10:50:00,10:50:00,9498,1,,,1,0,
21508030,10:51:46,10:51:46,1832,2,,,,718.72,0
21508030,10:53:08,10:53:08,490,3,,,,1303.88,0
21508030,10:53:35,10:53:35,491,4,,,,1497.2,0
21508030,10:54:08,10:54:08,1833,5,,,,1659.01,0
21508030,10:54:35,10:54:35,1834,6,,,,1782.11,0
21508030,10:55:22,10:55:22,1835,7,,,,1975.56,0
21508030,10:56:22,10:56:22,1836,8,,,,2218.43,0
21508030,10:57:00,10:57:00,1837,9,,,,2347.68,0
21508030,10:58:00,10:58:00,1838,10,,,,2544.42,
21508030,10:58:26,10:58:26,1899,11,,,,2652.51,0
21508030,10:59:04,10:59:04,1900,12,,,,2825.11,0
21508030,10:59:22,10:59:22,1901,13,,,,2924.19,0
21508030,10:59:51,10:59:51,1902,14,,,,3119.26,0
21508030,11:00:10,11:00:10,1903,15,,,,3235.55,0
21508030,11:00:41,11:00:41,1904,16,,,,3402.79,0
21508030,11:01:06,11:01:06,1905,17,,,,3522,0
21508030,11:01:41,11:01:41,1906,18,,,,3750.55,0
21508030,11:02:08,11:02:08,1907,19,,,,3918.07,0
21508030,11:02:41,11:02:41,1908,20,,,,4151.14,0
21508030,11:03:22,11:03:22,1909,21,,,,4373.24,0
21508030,11:04:33,11:04:33,7790,22,,,,4839.65,0
21508030,11:05:04,11:05:04,1848,23,,,,5033.46,0
21508030,11:05:31,11:05:31,1849,24,,,,5218.53,0
21508030,11:06:08,11:06:08,1850,25,,,,5422.07,0
21508030,11:07:00,11:07:00,1851,26,,,,5681.52,
21508030,11:10:23,11:10:23,10557,27,,,,7246.44,0
21508030,11:10:47,11:10:47,10555,28,,,,7417.29,0
21508030,11:11:31,11:11:31,10553,29,,,,7767.56,0
21508030,11:12:37,11:12:37,905,30,,,,8193.52,0
21508030,11:13:04,11:13:04,906,31,,,,8377.9,0
21508030,11:13:46,11:13:46,907,32,,,,8722.82,0
21508030,11:14:35,11:14:35,908,33,,,,9057.74,0
21508030,11:15:00,11:15:00,909,34,,,,9220.97,
21508030,11:15:40,11:15:40,910,35,,,,9538.27,0
21508030,11:16:20,11:16:20,911,36,,,,9804.86,0
21508030,11:16:51,11:16:51,912,37,,,,10023.36,0
21508030,11:17:58,11:17:58,913,38,,,,10361.32,0
21508030,11:18:35,11:18:35,914,39,,,,10620.92,0
21508030,11:19:20,11:19:20,916,40,,,,10943.48,0
21508030,11:20:00,11:20:00,918,41,,,,11281.26,0
21508030,11:20:43,11:20:43,919,42,,,,11574.03,0
21508030,11:22:00,11:22:00,10732,43,,,,12193.27,
21508030,11:24:13,11:24:13,920,44,,,,12812.12,0
21508030,11:25:09,11:25:09,922,45,,,,13076.02,0
21508030,11:26:27,11:26:27,341,46,,,,13449.62,0
21508030,11:28:11,11:28:11,342,47,,,,13941.41,0
21508030,11:29:00,11:29:00,196,48,,,,14125.98,
21508030,11:31:01,11:31:01,197,49,,,,14760.09,0
21508030,11:33:00,11:33:00,10015,50,,1,,15561.27,
21508040,10:50:00,10:50:00,9498,1,,,1,0,
21508040,10:51:46,10:51:46,1832,2,,,,718.72,0
21508040,10:53:08,10:53:08,490,3,,,,1303.88,0
21508040,10:53:35,10:53:35,491,4,,,,1497.2,0
21508040,10:54:08,10:54:08,1833,5,,,,1659.01,0
21508040,10:54:35,10:54:35,1834,6,,,,1782.11,0
21508040,10:55:22,10:55:22,1835,7,,,,1975.56,0
21508040,10:56:22,10:56:22,1836,8,,,,2218.43,0
21508040,10:57:00,10:57:00,1837,9,,,,2347.68,0
21508040,10:58:00,10:58:00,1838,10,,,,2544.42,
21508040,10:58:26,10:58:26,1899,11,,,,2652.51,0
21508040,10:59:04,10:59:04,1900,12,,,,2825.11,0
21508040,10:59:22,10:59:22,1901,13,,,,2924.19,0
21508040,10:59:51,10:59:51,1902,14,,,,3119.26,0
21508040,11:00:10,11:00:10,1903,15,,,,3235.55,0
21508040,11:00:41,11:00:41,1904,16,,,,3402.79,0
21508040,11:01:06,11:01:06,1905,17,,,,3522,0
21508040,11:01:41,11:01:41,1906,18,,,,3750.55,0
21508040,11:02:08,11:02:08,1907,19,,,,3918.07,0
21508040,11:02:41,11:02:41,1908,20,,,,4151.14,0
21508040,11:03:22,11:03:22,1909,21,,,,4373.24,0
21508040,11:04:33,11:04:33,7790,22,,,,4839.65,0
21508040,11:05:04,11:05:04,1848,23,,,,5033.46,0
21508040,11:05:31,11:05:31,1849,24,,,,5218.53,0
21508040,11:06:08,11:06:08,1850,25,,,,5422.07,0
21508040,11:07:00,11:07:00,1851,26,,,,5681.52,
21508040,11:10:23,11:10:23,10557,27,,,,7246.44,0
21508040,11:10:47,11:10:47,10555,28,,,,7417.29,0
21508040,11:11:31,11:11:31,10553,29,,,,7767.56,0
21508040,11:12:37,11:12:37,905,30,,,,8193.52,0
21508040,11:13:04,11:13:04,906,31,,,,8377.9,0
21508040,11:13:46,11:13:46,907,32,,,,8722.82,0
21508040,11:14:35,11:14:35,908,33,,,,9057.74,0
21508040,11:15:00,11:15:00,909,34,,,,9220.97,
21508040,11:15:40,11:15:40,910,35,,,,9538.27,0
21508040,11:16:20,11:16:20,911,36,,,,9804.86,0
21508040,11:16:51,11:16:51,912,37,,,,10023.36,0
21508040,11:17:58,11:17:58,913,38,,,,10361.32,0
21508040,11:18:35,11:18:35,914,39,,,,10620.92,0
21508040,11:19:20,11:19:20,916,40,,,,10943.48,0
21508040,11:20:00,11:20:00,918,41,,,,11281.26,0
21508040,11:20:43,11:20:43,919,42,,,,11574.03,0
21508040,11:22:00,11:22:00,10732,43,,,,12193.27,
21508040,11:24:13,11:24:13,920,44,,,,12812.12,0
21508040,11:25:09,11:25:09,922,45,,,,13076.02,0
21508040,11:26:27,11:26:27,341,46,,,,13449.62,0
21508040,11:28:11,11:28:11,342,47,,,,13941.41,0
21508040,11:29:00,11:29:00,196,48,,,,14125.98,
21508040,11:31:01,11:31:01,197,49,,,,14760.09,0
21508040,11:33:00,11:33:00,10015,50,,1,,15561.27,
21508050,10:50:00,10:50:00,9498,1,,,1,0,
21508050,10:51:46,10:51:46,1832,2,,,,718.72,0
21508050,10:53:08,10:53:08,490,3,,,,1303.88,0
21508050,10:53:35,10:53:35,491,4,,,,1497.2,0
21508050,10:54:08,10:54:08,1833,5,,,,1659.01,0
21508050,10:54:35,10:54:35,1834,6,,,,1782.11,0
21508050,10:55:22,10:55:22,1835,7,,,,1975.56,0
21508050,10:56:22,10:56:22,1836,8,,,,2218.43,0
21508050,10:57:00,10:57:00,1837,9,,,,2347.68,0
21508050,10:58:00,10:58:00,1838,10,,,,2544.42,
21508050,10:58:26,10:58:26,1899,11,,,,2652.51,0
21508050,10:59:04,10:59:04,1900,12,,,,2825.11,0
21508050,10:59:22,10:59:22,1901,13,,,,2924.19,0
21508050,10:59:51,10:59:51,1902,14,,,,3119.26,0
21508050,11:00:10,11:00:10,1903,15,,,,3235.55,0
21508050,11:00:41,11:00:41,1904,16,,,,3402.79,0
21508050,11:01:06,11:01:06,1905,17,,,,3522,0
21508050,11:01:41,11:01:41,1906,18,,,,3750.55,0
21508050,11:02:08,11:02:08,1907,19,,,,3918.07,0
21508050,11:02:41,11:02:41,1908,20,,,,4151.14,0
21508050,11:03:22,11:03:22,1909,21,,,,4373.24,0
21508050,11:04:33,11:04:33,7790,22,,,,4839.65,0
21508050,11:05:04,11:05:04,1848,23,,,,5033.46,0
21508050,11:05:31,11:05:31,1849,24,,,,5218.53,0
21508050,11:06:08,11:06:08,1850,25,,,,5422.07,0
21508050,11:07:00,11:07:00,1851,26,,,,5681.52,
21508050,11:10:23,11:10:23,10557,27,,,,7246.44,0
21508050,11:10:47,11:10:47,10555,28,,,,7417.29,0
21508050,11:11:31,11:11:31,10553,29,,,,7767.56,0
21508050,11:12:37,11:12:37,905,30,,,,8193.52,0
21508050,11:13:04,11:13:04,906,31,,,,8377.9,0
21508050,11:13:46,11:13:46,907,32,,,,8722.82,0
21508050,11:14:35,11:14:35,908,33,,,,9057.74,0
21508050,11:15:00,11:15:00,909,34,,,,9220.97,
21508050,11:15:40,11:15:40,910,35,,,,9538.27,0
21508050,11:16:20,11:16:20,911,36,,,,9804.86,0
21508050,11:16:51,11:16:51,912,37,,,,10023.36,0
21508050,11:17:58,11:17:58,913,38,,,,10361.32,0
21508050,11:18:35,11:18:35,914,39,,,,10620.92,0
21508050,11:19:20,11:19:20,916,40,,,,10943.48,0
21508050,11:20:00,11:20:00,918,41,,,,11281.26,0
21508050,11:20:43,11:20:43,919,42,,,,11574.03,0
21508050,11:22:00,11:22:00,10732,43,,,,12193.27,
21508050,11:24:13,11:24:13,920,44,,,,12812.12,0
21508050,11:25:09,11:25:09,922,45,,,,13076.02,0
21508050,11:26:27,11:26:27,341,46,,,,13449.62,0
21508050,11:28:11,11:28:11,342,47,,,,13941.41,0
21508050,11:29:00,11:29:00,196,48,,,,14125.98,
21508050,11:31:01,11:31:01,197,49,,,,14760.09,0
21508050,11:33:00,11:33:00,10015,50,,1,,15561.27,
21508060,10:50:00,10:50:00,9498,1,,,1,0,
21508060,10:51:46,10:51:46,1832,2,,,,718.72,0
21508060,10:53:08,10:53:08,490,3,,,,1303.88,0
21508060,10:53:35,10:53:35,491,4,,,,1497.2,0
21508060,10:54:08,10:54:08,1833,5,,,,1659.01,0
21508060,10:54:35,10:54:35,1834,6,,,,1782.11,0
21508060,10:55:22,10:55:22,1835,7,,,,1975.56,0
21508060,10:56:22,10:56:22,1836,8,,,,2218.43,0
21508060,10:57:00,10:57:00,1837,9,,,,2347.68,0
21508060,10:58:00,10:58:00,1838,10,,,,2544.42,
21508060,10:58:26,10:58:26,1899,11,,,,2652.51,0
21508060,10:59:04,10:59:04,1900,12,,,,2825.11,0
21508060,10:59:22,10:59:22,1901,13,,,,2924.19,0
21508060,10:59:51,10:59:51,1902,14,,,,3119.26,0
21508060,11:00:10,11:00:10,1903,15,,,,3235.55,0
21508060,11:00:41,11:00:41,1904,16,,,,3402.79,0
21508060,11:01:06,11:01:06,1905,17,,,,3522,0
21508060,11:01:41,11:01:41,1906,18,,,,3750.55,0
21508060,11:02:08,11:02:08,1907,19,,,,3918.07,0
21508060,11:02:41,11:02:41,1908,20,,,,4151.14,0
21508060,11:03:22,11:03:22,1909,21,,,,4373.24,0
21508060,11:04:33,11:04:33,7790,22,,,,4839.65,0
21508060,11:05:04,11:05:04,1848,23,,,,5033.46,0
21508060,11:05:31,11:05:31,1849,24,,,,5218.53,0
21508060,11:06:08,11:06:08,1850,25,,,,5422.07,0
21508060,11:07:00,11:07:00,1851,26,,,,5681.52,
21508060,11:10:23,11:10:23,10557,27,,,,7246.44,0
21508060,11:10:47,11:10:47,10555,28,,,,7417.29,0
21508060,11:11:31,11:11:31,10553,29,,,,7767.56,0
21508060,11:12:37,11:12:37,905,30,,,,8193.52,0
21508060,11:13:04,11:13:04,906,31,,,,8377.9,0
21508060,11:13:46,11:13:46,907,32,,,,8722.82,0
21508060,11:14:35,11:14:35,908,33,,,,9057.74,0
21508060,11:15:00,11:15:00,909,34,,,,9220.97,
21508060,11:15:40,11:15:40,910,35,,,,9538.27,0
21508060,11:16:20,11:16:20,911,36,,,,9804.86,0
21508060,11:16:51,11:16:51,912,37,,,,10023.36,0
21508060,11:17:58,11:17:58,913,38,,,,10361.32,0
21508060,11:18:35,11:18:35,914,39,,,,10620.92,0
21508060,11:19:20,11:19:20,916,40,,,,10943.48,0
21508060,11:20:00,11:20:00,918,41,,,,11281.26,0
21508060,11:20:43,11:20:43,919,42,,,,11574.03,0
21508060,11:22:00,11:22:00,10732,43,,,,12193.27,
21508060,11:24:13,11:24:13,920,44,,,,12812.12,0
21508060,11:25:09,11:25:09,922,45,,,,13076.02,0
21508060,11:26:27,11:26:27,341,46,,,,13449.62,0
21508060,11:28:11,11:28:11,342,47,,,,13941.41,0
21508060,11:29:00,11:29:00,196,48,,,,14125.98,
21508060,11:31:01,11:31:01,197,49,,,,14760.09,0
21508060,11:33:00,11:33:00,10015,50,,1,,15561.27,
2184020,21:20:00,21:20:00,9498,1,,,1,0,
2184020,21:22:00,21:22:00,1832,2,,,,718.72,0
2184020,21:23:32,21:23:32,490,3,,,,1303.88,0
2184020,21:24:02,21:24:02,491,4,,,,1497.2,0
2184020,21:24:40,21:24:40,1833,5,,,,1659.01,0
2184020,21:25:10,21:25:10,1834,6,,,,1782.11,0
2184020,21:26:02,21:26:02,1835,7,,,,1975.56,0
2184020,21:27:10,21:27:10,1836,8,,,,2218.43,0
2184020,21:27:52,21:27:52,1837,9,,,,2347.68,0
2184020,21:29:00,21:29:00,1838,10,,,,2544.42,
2184020,21:29:26,21:29:26,1899,11,,,,2652.51,0
2184020,21:30:04,21:30:04,1900,12,,,,2825.11,0
2184020,21:30:22,21:30:22,1901,13,,,,2924.19,0
2184020,21:30:51,21:30:51,1902,14,,,,3119.26,0
2184020,21:31:10,21:31:10,1903,15,,,,3235.55,0
2184020,21:31:41,21:31:41,1904,16,,,,3402.79,0
2184020,21:32:06,21:32:06,1905,17,,,,3522,0
2184020,21:32:41,21:32:41,1906,18,,,,3750.55,0
2184020,21:33:08,21:33:08,1907,19,,,,3918.07,0
2184020,21:33:41,21:33:41,1908,20,,,,4151.14,0
2184020,21:34:22,21:34:22,1909,21,,,,4373.24,0
2184020,21:35:33,21:35:33,7790,22,,,,4839.65,0
2184020,21:36:04,21:36:04,1848,23,,,,5033.46,0
2184020,21:36:31,21:36:31,1849,24,,,,5218.53,0
2184020,21:37:08,21:37:08,1850,25,,,,5422.07,0
2184020,21:38:00,21:38:00,1851,26,,,,5681.52,
2184020,21:41:23,21:41:23,10557,27,,,,7246.44,0
2184020,21:41:47,21:41:47,10555,28,,,,7417.29,0
2184020,21:42:31,21:42:31,10553,29,,,,7767.56,0
2184020,21:43:37,21:43:37,905,30,,,,8193.52,0
2184020,21:44:04,21:44:04,906,31,,,,8377.9,0
2184020,21:44:46,21:44:46,907,32,,,,8722.82,0
2184020,21:45:35,21:45:35,908,33,,,,9057.74,0
2184020,21:46:00,21:46:00,909,34,,,,9220.97,
2184020,21:46:34,21:46:34,910,35,,,,9538.27,0
2184020,21:47:08,21:47:08,911,36,,,,9804.86,0
2184020,21:47:35,21:47:35,912,37,,,,10023.36,0
2184020,21:48:32,21:48:32,913,38,,,,10361.32,0
2184020,21:49:04,21:49:04,914,39,,,,10620.92,0
2184020,21:49:42,21:49:42,916,40,,,,10943.48,0
2184020,21:50:17,21:50:17,918,41,,,,11281.26,0
2184020,21:50:54,21:50:54,919,42,,,,11574.03,0
2184020,21:52:00,21:52:00,10732,43,,,,12193.27,
2184020,21:53:35,21:53:35,920,44,,,,12812.12,0
2184020,21:54:15,21:54:15,922,45,,,,13076.02,0
2184020,21:55:11,21:55:11,341,46,,,,13449.62,0
2184020,21:56:25,21:56:25,342,47,,,,13941.41,0
2184020,21:57:00,21:57:00,196,48,,,,14125.98,
2184020,21:59:01,21:59:01,197,49,,,,14760.09,0
2184020,22:01:00,22:01:00,10015,50,,1,,15561.27,
2184030,21:20:00,21:20:00,9498,1,,,1,0,
2184030,21:22:00,21:22:00,1832,2,,,,718.72,0
2184030,21:23:32,21:23:32,490,3,,,,1303.88,0
2184030,21:24:02,21:24:02,491,4,,,,1497.2,0
2184030,21:24:40,21:24:40,1833,5,,,,1659.01,0
2184030,21:25:10,21:25:10,1834,6,,,,1782.11,0
2184030,21:26:02,21:26:02,1835,7,,,,1975.56,0
2184030,21:27:10,21:27:10,1836,8,,,,2218.43,0
2184030,21:27:52,21:27:52,1837,9,,,,2347.68,0
2184030,21:29:00,21:29:00,1838,10,,,,2544.42,
2184030,21:29:26,21:29:26,1899,11,,,,2652.51,0
2184030,21:30:04,21:30:04,1900,12,,,,2825.11,0
2184030,21:30:22,21:30:22,1901,13,,,,2924.19,0
2184030,21:30:51,21:30:51,1902,14,,,,3119.26,0
2184030,21:31:10,21:31:10,1903,15,,,,3235.55,0
2184030,21:31:41,21:31:41,1904,16,,,,3402.79,0
2184030,21:32:06,21:32:06,1905,17,,,,3522,0
2184030,21:32:41,21:32:41,1906,18,,,,3750.55,0
2184030,21:33:08,21:33:08,1907,19,,,,3918.07,0
2184030,21:33:41,21:33:41,1908,20,,,,4151.14,0
2184030,21:34:22,21:34:22,1909,21,,,,4373.24,0
2184030,21:35:33,21:35:33,7790,22,,,,4839.65,0
2184030,21:36:04,21:36:04,1848,23,,,,5033.46,0
2184030,21:36:31,21:36:31,1849,24,,,,5218.53,0
2184030,21:37:08,21:37:08,1850,25,,,,5422.07,0
2184030,21:38:00,21:38:00,1851,26,,,,5681.52,
2184030,21:41:23,21:41:23,10557,27,,,,7246.44,0
2184030,21:41:47,21:41:47,10555,28,,,,7417.29,0
2184030,21:42:31,21:42:31,10553,29,,,,7767.56,0
2184030,21:43:37,21:43:37,905,30,,,,8193.52,0
2184030,21:44:04,21:44:04,906,31,,,,8377.9,0
2184030,21:44:46,21:44:46,907,32,,,,8722.82,0
2184030,21:45:35,21:45:35,908,33,,,,9057.74,0
2184030,21:46:00,21:46:00,909,34,,,,9220.97,
2184030,21:46:34,21:46:34,910,35,,,,9538.27,0
2184030,21:47:08,21:47:08,911,36,,,,9804.86,0
2184030,21:47:35,21:47:35,912,37,,,,10023.36,0
2184030,21:48:32,21:48:32,913,38,,,,10361.32,0
2184030,21:49:04,21:49:04,914,39,,,,10620.92,0
2184030,21:49:42,21:49:42,916,40,,,,10943.48,0
2184030,21:50:17,21:50:17,918,41,,,,11281.26,0
2184030,21:50:54,21:50:54,919,42,,,,11574.03,0
2184030,21:52:00,21:52:00,10732,43,,,,12193.27,
2184030,21:53:35,21:53:35,920,44,,,,12812.12,0
2184030,21:54:15,21:54:15,922,45,,,,13076.02,0
2184030,21:55:11,21:55:11,341,46,,,,13449.62,0
2184030,21:56:25,21:56:25,342,47,,,,13941.41,0
2184030,21:57:00,21:57:00,196,48,,,,14125.98,
2184030,21:59:01,21:59:01,197,49,,,,14760.09,0
2184030,22:01:00,22:01:00,10015,50,,1,,15561.27,
2184040,21:20:00,21:20:00,9498,1,,,1,0,
2184040,21:22:00,21:22:00,1832,2,,,,718.72,0
2184040,21:23:32,21:23:32,490,3,,,,1303.88,0
2184040,21:24:02,21:24:02,491,4,,,,1497.2,0
2184040,21:24:40,21:24:40,1833,5,,,,1659.01,0
2184040,21:25:10,21:25:10,1834,6,,,,1782.11,0
2184040,21:26:02,21:26:02,1835,7,,,,1975.56,0
2184040,21:27:10,21:27:10,1836,8,,,,2218.43,0
2184040,21:27:52,21:27:52,1837,9,,,,2347.68,0
2184040,21:29:00,21:29:00,1838,10,,,,2544.42,
2184040,21:29:26,21:29:26,1899,11,,,,2652.51,0
2184040,21:30:04,21:30:04,1900,12,,,,2825.11,0
2184040,21:30:22,21:30:22,1901,13,,,,2924.19,0
2184040,21:30:51,21:30:51,1902,14,,,,3119.26,0
2184040,21:31:10,21:31:10,1903,15,,,,3235.55,0
2184040,21:31:41,21:31:41,1904,16,,,,3402.79,0
2184040,21:32:06,21:32:06,1905,17,,,,3522,0
2184040,21:32:41,21:32:41,1906,18,,,,3750.55,0
2184040,21:33:08,21:33:08,1907,19,,,,3918.07,0
2184040,21:33:41,21:33:41,1908,20,,,,4151.14,0
2184040,21:34:22,21:34:22,1909,21,,,,4373.24,0
2184040,21:35:33,21:35:33,7790,22,,,,4839.65,0
2184040,21:36:04,21:36:04,1848,23,,,,5033.46,0
2184040,21:36:31,21:36:31,1849,24,,,,5218.53,0
2184040,21:37:08,21:37:08,1850,25,,,,5422.07,0
2184040,21:38:00,21:38:00,1851,26,,,,5681.52,
2184040,21:41:23,21:41:23,10557,27,,,,7246.44,0
2184040,21:41:47,21:41:47,10555,28,,,,7417.29,0
2184040,21:42:31,21:42:31,10553,29,,,,7767.56,0
2184040,21:43:37,21:43:37,905,30,,,,8193.52,0
2184040,21:44:04,21:44:04,906,31,,,,8377.9,0
2184040,21:44:46,21:44:46,907,32,,,,8722.82,0
2184040,21:45:35,21:45:35,908,33,,,,9057.74,0
2184040,21:46:00,21:46:00,909,34,,,,9220.97,
2184040,21:46:34,21:46:34,910,35,,,,9538.27,0
2184040,21:47:08,21:47:08,911,36,,,,9804.86,0
2184040,21:47:35,21:47:35,912,37,,,,10023.36,0
2184040,21:48:32,21:48:32,913,38,,,,10361.32,0
2184040,21:49:04,21:49:04,914,39,,,,10620.92,0
2184040,21:49:42,21:49:42,916,40,,,,10943.48,0
2184040,21:50:17,21:50:17,918,41,,,,11281.26,0
2184040,21:50:54,21:50:54,919,42,,,,11574.03,0
2184040,21:52:00,21:52:00,10732,43,,,,12193.27,
2184040,21:53:35,21:53:35,920,44,,,,12812.12,0
2184040,21:54:15,21:54:15,922,45,,,,13076.02,0
2184040,21:55:11,21:55:11,341,46,,,,13449.62,0
2184040,21:56:25,21:56:25,342,47,,,,13941.41,0
2184040,21:57:00,21:57:00,196,48,,,,14125.98,
2184040,21:59:01,21:59:01,197,49,,,,14760.09,0
2184040,22:01:00,22:01:00,10015,50,,1,,15561.27,
2184050,21:20:00,21:20:00,9498,1,,,1,0,
2184050,21:22:00,21:22:00,1832,2,,,,718.72,0
2184050,21:23:32,21:23:32,490,3,,,,1303.88,0
2184050,21:24:02,21:24:02,491,4,,,,1497.2,0
2184050,21:24:40,21:24:40,1833,5,,,,1659.01,0
2184050,21:25:10,21:25:10,1834,6,,,,1782.11,0
2184050,21:26:02,21:26:02,1835,7,,,,1975.56,0
2184050,21:27:10,21:27:10,1836,8,,,,2218.43,0
2184050,21:27:52,21:27:52,1837,9,,,,2347.68,0
2184050,21:29:00,21:29:00,1838,10,,,,2544.42,
2184050,21:29:26,21:29:26,1899,11,,,,2652.51,0
2184050,21:30:04,21:30:04,1900,12,,,,2825.11,0
2184050,21:30:22,21:30:22,1901,13,,,,2924.19,0
2184050,21:30:51,21:30:51,1902,14,,,,3119.26,0
2184050,21:31:10,21:31:10,1903,15,,,,3235.55,0
2184050,21:31:41,21:31:41,1904,16,,,,3402.79,0
2184050,21:32:06,21:32:06,1905,17,,,,3522,0
2184050,21:32:41,21:32:41,1906,18,,,,3750.55,0
2184050,21:33:08,21:33:08,1907,19,,,,3918.07,0
2184050,21:33:41,21:33:41,1908,20,,,,4151.14,0
2184050,21:34:22,21:34:22,1909,21,,,,4373.24,0
2184050,21:35:33,21:35:33,7790,22,,,,4839.65,0
2184050,21:36:04,21:36:04,1848,23,,,,5033.46,0
2184050,21:36:31,21:36:31,1849,24,,,,5218.53,0
2184050,21:37:08,21:37:08,1850,25,,,,5422.07,0
2184050,21:38:00,21:38:00,1851,26,,,,5681.52,
2184050,21:41:23,21:41:23,10557,27,,,,7246.44,0
2184050,21:41:47,21:41:47,10555,28,,,,7417.29,0
2184050,21:42:31,21:42:31,10553,29,,,,7767.56,0
2184050,21:43:37,21:43:37,905,30,,,,8193.52,0
2184050,21:44:04,21:44:04,906,31,,,,8377.9,0
2184050,21:44:46,21:44:46,907,32,,,,8722.82,0
2184050,21:45:35,21:45:35,908,33,,,,9057.74,0
2184050,21:46:00,21:46:00,909,34,,,,9220.97,
2184050,21:46:34,21:46:34,910,35,,,,9538.27,0
2184050,21:47:08,21:47:08,911,36,,,,9804.86,0
2184050,21:47:35,21:47:35,912,37,,,,10023.36,0
2184050,21:48:32,21:48:32,913,38,,,,10361.32,0
2184050,21:49:04,21:49:04,914,39,,,,10620.92,0
2184050,21:49:42,21:49:42,916,40,,,,10943.48,0
2184050,21:50:17,21:50:17,918,41,,,,11281.26,0
2184050,21:50:54,21:50:54,919,42,,,,11574.03,0
2184050,21:52:00,21:52:00,10732,43,,,,12193.27,
2184050,21:53:35,21:53:35,920,44,,,,12812.12,0
2184050,21:54:15,21:54:15,922,45,,,,13076.02,0
2184050,21:55:11,21:55:11,341,46,,,,13449.62,0
2184050,21:56:25,21:56:25,342,47,,,,13941.41,0
2184050,21:57:00,21:57:00,196,48,,,,14125.98,
2184050,21:59:01,21:59:01,197,49,,,,14760.09,0
2184050,22:01:00,22:01:00,10015,50,,1,,15561.27,
2184060,21:20:00,21:20:00,9498,1,,,1,0,
2184060,21:22:00,21:22:00,1832,2,,,,718.72,0
2184060,21:23:32,21:23:32,490,3,,,,1303.88,0
2184060,21:24:02,21:24:02,491,4,,,,1497.2,0
2184060,21:24:40,21:24:40,1833,5,,,,1659.01,0
2184060,21:25:10,21:25:10,1834,6,,,,1782.11,0
2184060,21:26:02,21:26:02,1835,7,,,,1975.56,0
2184060,21:27:10,21:27:10,1836,8,,,,2218.43,0
2184060,21:27:52,21:27:52,1837,9,,,,2347.68,0
2184060,21:29:00,21:29:00,1838,10,,,,2544.42,
2184060,21:29:26,21:29:26,1899,11,,,,2652.51,0
2184060,21:30:04,21:30:04,1900,12,,,,2825.11,0
2184060,21:30:22,21:30:22,1901,13,,,,2924.19,0
2184060,21:30:51,21:30:51,1902,14,,,,3119.26,0
2184060,21:31:10,21:31:10,1903,15,,,,3235.55,0
2184060,21:31:41,21:31:41,1904,16,,,,3402.79,0
2184060,21:32:06,21:32:06,1905,17,,,,3522,0
2184060,21:32:41,21:32:41,1906,18,,,,3750.55,0
2184060,21:33:08,21:33:08,1907,19,,,,3918.07,0
2184060,21:33:41,21:33:41,1908,20,,,,4151.14,0
2184060,21:34:22,21:34:22,1909,21,,,,4373.24,0
2184060,21:35:33,21:35:33,7790,22,,,,4839.65,0
2184060,21:36:04,21:36:04,1848,23,,,,5033.46,0
2184060,21:36:31,21:36:31,1849,24,,,,5218.53,0
2184060,21:37:08,21:37:08,1850,25,,,,5422.07,0
2184060,21:38:00,21:38:00,1851,26,,,,5681.52,
2184060,21:41:23,21:41:23,10557,27,,,,7246.44,0
2184060,21:41:47,21:41:47,10555,28,,,,7417.29,0
2184060,21:42:31,21:42:31,10553,29,,,,7767.56,0
2184060,21:43:37,21:43:37,905,30,,,,8193.52,0
2184060,21:44:04,21:44:04,906,31,,,,8377.9,0
2184060,21:44:46,21:44:46,907,32,,,,8722.82,0
2184060,21:45:35,21:45:35,908,33,,,,9057.74,0
2184060,21:46:00,21:46:00,909,34,,,,9220.97,
2184060,21:46:34,21:46:34,910,35,,,,9538.27,0
2184060,21:47:08,21:47:08,911,36,,,,9804.86,0
2184060,21:47:35,21:47:35,912,37,,,,10023.36,0
2184060,21:48:32,21:48:32,913,38,,,,10361.32,0
2184060,21:49:04,21:49:04,914,39,,,,10620.92,0
2184060,21:49:42,21:49:42,916,40,,,,10943.48,0
2184060,21:50:17,21:50:17,918,41,,,,11281.26,0
2184060,21:50:54,21:50:54,919,42,,,,11574.03,0
2184060,21:52:00,21:52:00,10732,43,,,,12193.27,
2184060,21:53:35,21:53:35,920,44,,,,12812.12,0
2184060,21:54:15,21:54:15,922,45,,,,13076.02,0
2184060,21:55:11,21:55:11,341,46,,,,13449.62,0
2184060,21:56:25,21:56:25,342,47,,,,13941.41,0
2184060,21:57:00,21:57:00,196,48,,,,14125.98,
2184060,21:59:01,21:59:01,197,49,,,,14760.09,0
2184060,22:01:00,22:01:00,10015,50,,1,,15561.27,
219020,18:20:00,18:20:00,9498,1,,,1,0,
219020,18:21:46,18:21:46,1832,2,,,,718.72,0
219020,18:23:08,18:23:08,490,3,,,,1303.88,0
219020,18:23:35,18:23:35,491,4,,,,1497.2,0
219020,18:24:08,18:24:08,1833,5,,,,1659.01,0
219020,18:24:35,18:24:35,1834,6,,,,1782.11,0
219020,18:25:22,18:25:22,1835,7,,,,1975.56,0
219020,18:26:22,18:26:22,1836,8,,,,2218.43,0
219020,18:27:00,18:27:00,1837,9,,,,2347.68,0
219020,18:28:00,18:28:00,1838,10,,,,2544.42,
219020,18:28:26,18:28:26,1899,11,,,,2652.51,0
219020,18:29:04,18:29:04,1900,12,,,,2825.11,0
219020,18:29:22,18:29:22,1901,13,,,,2924.19,0
219020,18:29:51,18:29:51,1902,14,,,,3119.26,0
219020,18:30:10,18:30:10,1903,15,,,,3235.55,0
219020,18:30:41,18:30:41,1904,16,,,,3402.79,0
219020,18:31:06,18:31:06,1905,17,,,,3522,0
219020,18:31:41,18:31:41,1906,18,,,,3750.55,0
219020,18:32:08,18:32:08,1907,19,,,,3918.07,0
219020,18:32:41,18:32:41,1908,20,,,,4151.14,0
219020,18:33:22,18:33:22,1909,21,,,,4373.24,0
219020,18:34:33,18:34:33,7790,22,,,,4839.65,0
219020,18:35:04,18:35:04,1848,23,,,,5033.46,0
219020,18:35:31,18:35:31,1849,24,,,,5218.53,0
219020,18:36:08,18:36:08,1850,25,,,,5422.07,0
219020,18:37:00,18:37:00,1851,26,,,,5681.52,
219020,18:40:23,18:40:23,10557,27,,,,7246.44,0
219020,18:40:47,18:40:47,10555,28,,,,7417.29,0
219020,18:41:31,18:41:31,10553,29,,,,7767.56,0
219020,18:42:37,18:42:37,905,30,,,,8193.52,0
219020,18:43:04,18:43:04,906,31,,,,8377.9,0
219020,18:43:46,18:43:46,907,32,,,,8722.82,0
219020,18:44:35,18:44:35,908,33,,,,9057.74,0
219020,18:45:00,18:45:00,909,34,,,,9220.97,
219020,18:45:45,18:45:45,910,35,,,,9538.27,0
219020,18:46:31,18:46:31,911,36,,,,9804.86,0
219020,18:47:07,18:47:07,912,37,,,,10023.36,0
219020,18:48:23,18:48:23,913,38,,,,10361.32,0
219020,18:49:05,18:49:05,914,39,,,,10620.92,0
219020,18:49:57,18:49:57,916,40,,,,10943.48,0
219020,18:50:42,18:50:42,918,41,,,,11281.26,0
219020,18:51:32,18:51:32,919,42,,,,11574.03,0
219020,18:53:00,18:53:00,10732,43,,,,12193.27,
219020,18:54:54,18:54:54,920,44,,,,12812.12,0
219020,18:55:42,18:55:42,922,45,,,,13076.02,0
219020,18:56:49,18:56:49,341,46,,,,13449.62,0
219020,18:58:18,18:58:18,342,47,,,,13941.41,0
219020,18:59:00,18:59:00,196,48,,,,14125.98,
219020,19:01:01,19:01:01,197,49,,,,14760.09,0
219020,19:03:00,19:03:00,10015,50,,1,,15561.27,
219030,18:20:00,18:20:00,9498,1,,,1,0,
219030,18:21:46,18:21:46,1832,2,,,,718.72,0
219030,18:23:08,18:23:08,490,3,,,,1303.88,0
219030,18:23:35,18:23:35,491,4,,,,1497.2,0
219030,18:24:08,18:24:08,1833,5,,,,1659.01,0
219030,18:24:35,18:24:35,1834,6,,,,1782.11,0
219030,18:25:22,18:25:22,1835,7,,,,1975.56,0
219030,18:26:22,18:26:22,1836,8,,,,2218.43,0
219030,18:27:00,18:27:00,1837,9,,,,2347.68,0
219030,18:28:00,18:28:00,1838,10,,,,2544.42,
219030,18:28:26,18:28:26,1899,11,,,,2652.51,0
219030,18:29:04,18:29:04,1900,12,,,,2825.11,0
219030,18:29:22,18:29:22,1901,13,,,,2924.19,0
219030,18:29:51,18:29:51,1902,14,,,,3119.26,0
219030,18:30:10,18:30:10,1903,15,,,,3235.55,0
219030,18:30:41,18:30:41,1904,16,,,,3402.79,0
219030,18:31:06,18:31:06,1905,17,,,,3522,0
219030,18:31:41,18:31:41,1906,18,,,,3750.55,0
219030,18:32:08,18:32:08,1907,19,,,,3918.07,0
219030,18:32:41,18:32:41,1908,20,,,,4151.14,0
219030,18:33:22,18:33:22,1909,21,,,,4373.24,0
219030,18:34:33,18:34:33,7790,22,,,,4839.65,0
219030,18:35:04,18:35:04,1848,23,,,,5033.46,0
219030,18:35:31,18:35:31,1849,24,,,,5218.53,0
219030,18:36:08,18:36:08,1850,25,,,,5422.07,0
219030,18:37:00,18:37:00,1851,26,,,,5681.52,
219030,18:40:23,18:40:23,10557,27,,,,7246.44,0
219030,18:40:47,18:40:47,10555,28,,,,7417.29,0
219030,18:41:31,18:41:31,10553,29,,,,7767.56,0
219030,18:42:37,18:42:37,905,30,,,,8193.52,0
219030,18:43:04,18:43:04,906,31,,,,8377.9,0
219030,18:43:46,18:43:46,907,32,,,,8722.82,0
219030,18:44:35,18:44:35,908,33,,,,9057.74,0
219030,18:45:00,18:45:00,909,34,,,,9220.97,
219030,18:45:45,18:45:45,910,35,,,,9538.27,0
219030,18:46:31,18:46:31,911,36,,,,9804.86,0
219030,18:47:07,18:47:07,912,37,,,,10023.36,0
219030,18:48:23,18:48:23,913,38,,,,10361.32,0
219030,18:49:05,18:49:05,914,39,,,,10620.92,0
219030,18:49:57,18:49:57,916,40,,,,10943.48,0
219030,18:50:42,18:50:42,918,41,,,,11281.26,0
219030,18:51:32,18:51:32,919,42,,,,11574.03,0
219030,18:53:00,18:53:00,10732,43,,,,12193.27,
219030,18:54:54,18:54:54,920,44,,,,12812.12,0
219030,18:55:42,18:55:42,922,45,,,,13076.02,0
219030,18:56:49,18:56:49,341,46,,,,13449.62,0
219030,18:58:18,18:58:18,342,47,,,,13941.41,0
219030,18:59:00,18:59:00,196,48,,,,14125.98,
219030,19:01:01,19:01:01,197,49,,,,14760.09,0
219030,19:03:00,19:03:00,10015,50,,1,,15561.27,
219040,18:20:00,18:20:00,9498,1,,,1,0,
219040,18:21:46,18:21:46,1832,2,,,,718.72,0
219040,18:23:08,18:23:08,490,3,,,,1303.88,0
219040,18:23:35,18:23:35,491,4,,,,1497.2,0
219040,18:24:08,18:24:08,1833,5,,,,1659.01,0
219040,18:24:35,18:24:35,1834,6,,,,1782.11,0
219040,18:25:22,18:25:22,1835,7,,,,1975.56,0
219040,18:26:22,18:26:22,1836,8,,,,2218.43,0
219040,18:27:00,18:27:00,1837,9,,,,2347.68,0
219040,18:28:00,18:28:00,1838,10,,,,2544.42,
219040,18:28:26,18:28:26,1899,11,,,,2652.51,0
219040,18:29:04,18:29:04,1900,12,,,,2825.11,0
219040,18:29:22,18:29:22,1901,13,,,,2924.19,0
219040,18:29:51,18:29:51,1902,14,,,,3119.26,0
219040,18:30:10,18:30:10,1903,15,,,,3235.55,0
219040,18:30:41,18:30:41,1904,16,,,,3402.79,0
219040,18:31:06,18:31:06,1905,17,,,,3522,0
219040,18:31:41,18:31:41,1906,18,,,,3750.55,0
219040,18:32:08,18:32:08,1907,19,,,,3918.07,0
219040,18:32:41,18:32:41,1908,20,,,,4151.14,0
219040,18:33:22,18:33:22,1909,21,,,,4373.24,0
219040,18:34:33,18:34:33,7790,22,,,,4839.65,0
219040,18:35:04,18:35:04,1848,23,,,,5033.46,0
219040,18:35:31,18:35:31,1849,24,,,,5218.53,0
219040,18:36:08,18:36:08,1850,25,,,,5422.07,0
219040,18:37:00,18:37:00,1851,26,,,,5681.52,
219040,18:40:23,18:40:23,10557,27,,,,7246.44,0
219040,18:40:47,18:40:47,10555,28,,,,7417.29,0
219040,18:41:31,18:41:31,10553,29,,,,7767.56,0
219040,18:42:37,18:42:37,905,30,,,,8193.52,0
219040,18:43:04,18:43:04,906,31,,,,8377.9,0
219040,18:43:46,18:43:46,907,32,,,,8722.82,0
219040,18:44:35,18:44:35,908,33,,,,9057.74,0
219040,18:45:00,18:45:00,909,34,,,,9220.97,
219040,18:45:45,18:45:45,910,35,,,,9538.27,0
219040,18:46:31,18:46:31,911,36,,,,9804.86,0
219040,18:47:07,18:47:07,912,37,,,,10023.36,0
219040,18:48:23,18:48:23,913,38,,,,10361.32,0
219040,18:49:05,18:49:05,914,39,,,,10620.92,0
219040,18:49:57,18:49:57,916,40,,,,10943.48,0
219040,18:50:42,18:50:42,918,41,,,,11281.26,0
219040,18:51:32,18:51:32,919,42,,,,11574.03,0
219040,18:53:00,18:53:00,10732,43,,,,12193.27,
219040,18:54:54,18:54:54,920,44,,,,12812.12,0
219040,18:55:42,18:55:42,922,45,,,,13076.02,0
219040,18:56:49,18:56:49,341,46,,,,13449.62,0
219040,18:58:18,18:58:18,342,47,,,,13941.41,0
219040,18:59:00,18:59:00,196,48,,,,14125.98,
219040,19:01:01,19:01:01,197,49,,,,14760.09,0
219040,19:03:00,19:03:00,10015,50,,1,,15561.27,
219050,18:20:00,18:20:00,9498,1,,,1,0,
219050,18:21:46,18:21:46,1832,2,,,,718.72,0
219050,18:23:08,18:23:08,490,3,,,,1303.88,0
219050,18:23:35,18:23:35,491,4,,,,1497.2,0
219050,18:24:08,18:24:08,1833,5,,,,1659.01,0
219050,18:24:35,18:24:35,1834,6,,,,1782.11,0
219050,18:25:22,18:25:22,1835,7,,,,1975.56,0
219050,18:26:22,18:26:22,1836,8,,,,2218.43,0
219050,18:27:00,18:27:00,1837,9,,,,2347.68,0
219050,18:28:00,18:28:00,1838,10,,,,2544.42,
219050,18:28:26,18:28:26,1899,11,,,,2652.51,0
219050,18:29:04,18:29:04,1900,12,,,,2825.11,0
219050,18:29:22,18:29:22,1901,13,,,,2924.19,0
219050,18:29:51,18:29:51,1902,14,,,,3119.26,0
219050,18:30:10,18:30:10,1903,15,,,,3235.55,0
219050,18:30:41,18:30:41,1904,16,,,,3402.79,0
219050,18:31:06,18:31:06,1905,17,,,,3522,0
219050,18:31:41,18:31:41,1906,18,,,,3750.55,0
219050,18:32:08,18:32:08,1907,19,,,,3918.07,0
219050,18:32:41,18:32:41,1908,20,,,,4151.14,0
219050,18:33:22,18:33:22,1909,21,,,,4373.24,0
219050,18:34:33,18:34:33,7790,22,,,,4839.65,0
219050,18:35:04,18:35:04,1848,23,,,,5033.46,0
219050,18:35:31,18:35:31,1849,24,,,,5218.53,0
219050,18:36:08,18:36:08,1850,25,,,,5422.07,0
219050,18:37:00,18:37:00,1851,26,,,,5681.52,
219050,18:40:23,18:40:23,10557,27,,,,7246.44,0
219050,18:40:47,18:40:47,10555,28,,,,7417.29,0
219050,18:41:31,18:41:31,10553,29,,,,7767.56,0
219050,18:42:37,18:42:37,905,30,,,,8193.52,0
219050,18:43:04,18:43:04,906,31,,,,8377.9,0
219050,18:43:46,18:43:46,907,32,,,,8722.82,0
219050,18:44:35,18:44:35,908,33,,,,9057.74,0
219050,18:45:00,18:45:00,909,34,,,,9220.97,
219050,18:45:45,18:45:45,910,35,,,,9538.27,0
219050,18:46:31,18:46:31,911,36,,,,9804.86,0
219050,18:47:07,18:47:07,912,37,,,,10023.36,0
219050,18:48:23,18:48:23,913,38,,,,10361.32,0
219050,18:49:05,18:49:05,914,39,,,,10620.92,0
219050,18:49:57,18:49:57,916,40,,,,10943.48,0
219050,18:50:42,18:50:42,918,41,,,,11281.26,0
219050,18:51:32,18:51:32,919,42,,,,11574.03,0
219050,18:53:00,18:53:00,10732,43,,,,12193.27,
219050,18:54:54,18:54:54,920,44,,,,12812.12,0
219050,18:55:42,18:55:42,922,45,,,,13076.02,0
219050,18:56:49,18:56:49,341,46,,,,13449.62,0
219050,18:58:18,18:58:18,342,47,,,,13941.41,0
219050,18:59:00,18:59:00,196,48,,,,14125.98,
219050,19:01:01,19:01:01,197,49,,,,14760.09,0
219050,19:03:00,19:03:00,10015,50,,1,,15561.27,
219060,18:20:00,18:20:00,9498,1,,,1,0,
219060,18:21:46,18:21:46,1832,2,,,,718.72,0
219060,18:23:08,18:23:08,490,3,,,,1303.88,0
219060,18:23:35,18:23:35,491,4,,,,1497.2,0
219060,18:24:08,18:24:08,1833,5,,,,1659.01,0
219060,18:24:35,18:24:35,1834,6,,,,1782.11,0
219060,18:25:22,18:25:22,1835,7,,,,1975.56,0
219060,18:26:22,18:26:22,1836,8,,,,2218.43,0
219060,18:27:00,18:27:00,1837,9,,,,2347.68,0
219060,18:28:00,18:28:00,1838,10,,,,2544.42,
219060,18:28:26,18:28:26,1899,11,,,,2652.51,0
219060,18:29:04,18:29:04,1900,12,,,,2825.11,0
219060,18:29:22,18:29:22,1901,13,,,,2924.19,0
219060,18:29:51,18:29:51,1902,14,,,,3119.26,0
219060,18:30:10,18:30:10,1903,15,,,,3235.55,0
219060,18:30:41,18:30:41,1904,16,,,,3402.79,0
219060,18:31:06,18:31:06,1905,17,,,,3522,0
219060,18:31:41,18:31:41,1906,18,,,,3750.55,0
219060,18:32:08,18:32:08,1907,19,,,,3918.07,0
219060,18:32:41,18:32:41,1908,20,,,,4151.14,0
219060,18:33:22,18:33:22,1909,21,,,,4373.24,0
219060,18:34:33,18:34:33,7790,22,,,,4839.65,0
219060,18:35:04,18:35:04,1848,23,,,,5033.46,0
219060,18:35:31,18:35:31,1849,24,,,,5218.53,0
219060,18:36:08,18:36:08,1850,25,,,,5422.07,0
219060,18:37:00,18:37:00,1851,26,,,,5681.52,
219060,18:40:23,18:40:23,10557,27,,,,7246.44,0
219060,18:40:47,18:40:47,10555,28,,,,7417.29,0
219060,18:41:31,18:41:31,10553,29,,,,7767.56,0
219060,18:42:37,18:42:37,905,30,,,,8193.52,0
219060,18:43:04,18:43:04,906,31,,,,8377.9,0
219060,18:43:46,18:43:46,907,32,,,,8722.82,0
219060,18:44:35,18:44:35,908,33,,,,9057.74,0
219060,18:45:00,18:45:00,909,34,,,,9220.97,
219060,18:45:45,18:45:45,910,35,,,,9538.27,0
219060,18:46:31,18:46:31,911,36,,,,9804.86,0
219060,18:47:07,18:47:07,912,37,,,,10023.36,0
219060,18:48:23,18:48:23,913,38,,,,10361.32,0
219060,18:49:05,18:49:05,914,39,,,,10620.92,0
219060,18:49:57,18:49:57,916,40,,,,10943.48,0
219060,18:50:42,18:50:42,918,41,,,,11281.26,0
219060,18:51:32,18:51:32,919,42,,,,11574.03,0
219060,18:53:00,18:53:00,10732,43,,,,12193.27,
219060,18:54:54,18:54:54,920,44,,,,12812.12,0
219060,18:55:42,18:55:42,922,45,,,,13076.02,0
219060,18:56:49,18:56:49,341,46,,,,13449.62,0
219060,18:58:18,18:58:18,342,47,,,,13941.41,0
219060,18:59:00,18:59:00,196,48,,,,14125.98,
219060,19:01:01,19:01:01,197,49,,,,14760.09,0
219060,19:03:00,19:03:00,10015,50,,1,,15561.27,
21913020,24:50:00,24:50:00,9498,1,,,1,0,
21913020,24:51:33,24:51:33,1832,2,,,,718.72,0
21913020,24:52:45,24:52:45,490,3,,,,1303.88,0
21913020,24:53:08,24:53:08,491,4,,,,1497.2,0
21913020,24:53:37,24:53:37,1833,5,,,,1659.01,0
21913020,24:54:01,24:54:01,1834,6,,,,1782.11,0
21913020,24:54:41,24:54:41,1835,7,,,,1975.56,0
21913020,24:55:34,24:55:34,1836,8,,,,2218.43,0
21913020,24:56:07,24:56:07,1837,9,,,,2347.68,0
21913020,24:57:00,24:57:00,1838,10,,,,2544.42,
21913020,24:57:23,24:57:23,1899,11,,,,2652.51,0
21913020,24:57:57,24:57:57,1900,12,,,,2825.11,0
21913020,24:58:13,24:58:13,1901,13,,,,2924.19,0
21913020,24:58:39,24:58:39,1902,14,,,,3119.26,0
21913020,24:58:55,24:58:55,1903,15,,,,3235.55,0
21913020,24:59:23,24:59:23,1904,16,,,,3402.79,0
21913020,24:59:45,24:59:45,1905,17,,,,3522,0
21913020,25:00:16,25:00:16,1906,18,,,,3750.55,0
21913020,25:00:40,25:00:40,1907,19,,,,3918.07,0
21913020,25:01:10,25:01:10,1908,20,,,,4151.14,0
21913020,25:01:46,25:01:46,1909,21,,,,4373.24,0
21913020,25:02:49,25:02:49,7790,22,,,,4839.65,0
21913020,25:03:17,25:03:17,1848,23,,,,5033.46,0
21913020,25:03:40,25:03:40,1849,24,,,,5218.53,0
21913020,25:04:14,25:04:14,1850,25,,,,5422.07,0
21913020,25:05:00,25:05:00,1851,26,,,,5681.52,
21913020,25:08:23,25:08:23,10557,27,,,,7246.44,0
21913020,25:08:47,25:08:47,10555,28,,,,7417.29,0
21913020,25:09:31,25:09:31,10553,29,,,,7767.56,0
21913020,25:10:37,25:10:37,905,30,,,,8193.52,0
21913020,25:11:04,25:11:04,906,31,,,,8377.9,0
21913020,25:11:46,25:11:46,907,32,,,,8722.82,0
21913020,25:12:35,25:12:35,908,33,,,,9057.74,0
21913020,25:13:00,25:13:00,909,34,,,,9220.97,
21913020,25:13:34,25:13:34,910,35,,,,9538.27,0
21913020,25:14:08,25:14:08,911,36,,,,9804.86,0
21913020,25:14:35,25:14:35,912,37,,,,10023.36,0
21913020,25:15:32,25:15:32,913,38,,,,10361.32,0
21913020,25:16:04,25:16:04,914,39,,,,10620.92,0
21913020,25:16:42,25:16:42,916,40,,,,10943.48,0
21913020,25:17:17,25:17:17,918,41,,,,11281.26,0
21913020,25:17:54,25:17:54,919,42,,,,11574.03,0
21913020,25:19:00,25:19:00,10732,43,,,,12193.27,
21913020,25:20:16,25:20:16,920,44,,,,12812.12,0
21913020,25:20:48,25:20:48,922,45,,,,13076.02,0
21913020,25:21:32,25:21:32,341,46,,,,13449.62,0
21913020,25:22:32,25:22:32,342,47,,,,13941.41,0
21913020,25:23:00,25:23:00,196,48,,,,14125.98,
21913020,25:25:01,25:25:01,197,49,,,,14760.09,0
21913020,25:27:00,25:27:00,10015,50,,1,,15561.27,
21913030,24:50:00,24:50:00,9498,1,,,1,0,
21913030,24:51:33,24:51:33,1832,2,,,,718.72,0
21913030,24:52:45,24:52:45,490,3,,,,1303.88,0
21913030,24:53:08,24:53:08,491,4,,,,1497.2,0
21913030,24:53:37,24:53:37,1833,5,,,,1659.01,0
21913030,24:54:01,24:54:01,1834,6,,,,1782.11,0
21913030,24:54:41,24:54:41,1835,7,,,,1975.56,0
21913030,24:55:34,24:55:34,1836,8,,,,2218.43,0
21913030,24:56:07,24:56:07,1837,9,,,,2347.68,0
21913030,24:57:00,24:57:00,1838,10,,,,2544.42,
21913030,24:57:23,24:57:23,1899,11,,,,2652.51,0
21913030,24:57:57,24:57:57,1900,12,,,,2825.11,0
21913030,24:58:13,24:58:13,1901,13,,,,2924.19,0
21913030,24:58:39,24:58:39,1902,14,,,,3119.26,0
21913030,24:58:55,24:58:55,1903,15,,,,3235.55,0
21913030,24:59:23,24:59:23,1904,16,,,,3402.79,0
21913030,24:59:45,24:59:45,1905,17,,,,3522,0
21913030,25:00:16,25:00:16,1906,18,,,,3750.55,0
21913030,25:00:40,25:00:40,1907,19,,,,3918.07,0
21913030,25:01:10,25:01:10,1908,20,,,,4151.14,0
21913030,25:01:46,25:01:46,1909,21,,,,4373.24,0
21913030,25:02:49,25:02:49,7790,22,,,,4839.65,0
21913030,25:03:17,25:03:17,1848,23,,,,5033.46,0
21913030,25:03:40,25:03:40,1849,24,,,,5218.53,0
21913030,25:04:14,25:04:14,1850,25,,,,5422.07,0
21913030,25:05:00,25:05:00,1851,26,,,,5681.52,
21913030,25:08:23,25:08:23,10557,27,,,,7246.44,0
21913030,25:08:47,25:08:47,10555,28,,,,7417.29,0
21913030,25:09:31,25:09:31,10553,29,,,,7767.56,0
21913030,25:10:37,25:10:37,905,30,,,,8193.52,0
21913030,25:11:04,25:11:04,906,31,,,,8377.9,0
21913030,25:11:46,25:11:46,907,32,,,,8722.82,0
21913030,25:12:35,25:12:35,908,33,,,,9057.74,0
21913030,25:13:00,25:13:00,909,34,,,,9220.97,
21913030,25:13:34,25:13:34,910,35,,,,9538.27,0
21913030,25:14:08,25:14:08,911,36,,,,9804.86,0
21913030,25:14:35,25:14:35,912,37,,,,10023.36,0
21913030,25:15:32,25:15:32,913,38,,,,10361.32,0
21913030,25:16:04,25:16:04,914,39,,,,10620.92,0
21913030,25:16:42,25:16:42,916,40,,,,10943.48,0
21913030,25:17:17,25:17:17,918,41,,,,11281.26,0
21913030,25:17:54,25:17:54,919,42,,,,11574.03,0
21913030,25:19:00,25:19:00,10732,43,,,,12193.27,
21913030,25:20:16,25:20:16,920,44,,,,12812.12,0
21913030,25:20:48,25:20:48,922,45,,,,13076.02,0
21913030,25:21:32,25:21:32,341,46,,,,13449.62,0
21913030,25:22:32,25:22:32,342,47,,,,13941.41,0
21913030,25:23:00,25:23:00,196,48,,,,14125.98,
21913030,25:25:01,25:25:01,197,49,,,,14760.09,0
21913030,25:27:00,25:27:00,10015,50,,1,,15561.27,
21913040,24:50:00,24:50:00,9498,1,,,1,0,
21913040,24:51:33,24:51:33,1832,2,,,,718.72,0
21913040,24:52:45,24:52:45,490,3,,,,1303.88,0
21913040,24:53:08,24:53:08,491,4,,,,1497.2,0
21913040,24:53:37,24:53:37,1833,5,,,,1659.01,0
21913040,24:54:01,24:54:01,1834,6,,,,1782.11,0
21913040,24:54:41,24:54:41,1835,7,,,,1975.56,0
21913040,24:55:34,24:55:34,1836,8,,,,2218.43,0
21913040,24:56:07,24:56:07,1837,9,,,,2347.68,0
21913040,24:57:00,24:57:00,1838,10,,,,2544.42,
21913040,24:57:23,24:57:23,1899,11,,,,2652.51,0
21913040,24:57:57,24:57:57,1900,12,,,,2825.11,0
21913040,24:58:13,24:58:13,1901,13,,,,2924.19,0
21913040,24:58:39,24:58:39,1902,14,,,,3119.26,0
21913040,24:58:55,24:58:55,1903,15,,,,3235.55,0
21913040,24:59:23,24:59:23,1904,16,,,,3402.79,0
21913040,24:59:45,24:59:45,1905,17,,,,3522,0
21913040,25:00:16,25:00:16,1906,18,,,,3750.55,0
21913040,25:00:40,25:00:40,1907,19,,,,3918.07,0
21913040,25:01:10,25:01:10,1908,20,,,,4151.14,0
21913040,25:01:46,25:01:46,1909,21,,,,4373.24,0
21913040,25:02:49,25:02:49,7790,22,,,,4839.65,0
21913040,25:03:17,25:03:17,1848,23,,,,5033.46,0
21913040,25:03:40,25:03:40,1849,24,,,,5218.53,0
21913040,25:04:14,25:04:14,1850,25,,,,5422.07,0
21913040,25:05:00,25:05:00,1851,26,,,,5681.52,
21913040,25:08:23,25:08:23,10557,27,,,,7246.44,0
21913040,25:08:47,25:08:47,10555,28,,,,7417.29,0
21913040,25:09:31,25:09:31,10553,29,,,,7767.56,0
21913040,25:10:37,25:10:37,905,30,,,,8193.52,0
21913040,25:11:04,25:11:04,906,31,,,,8377.9,0
21913040,25:11:46,25:11:46,907,32,,,,8722.82,0
21913040,25:12:35,25:12:35,908,33,,,,9057.74,0
21913040,25:13:00,25:13:00,909,34,,,,9220.97,
21913040,25:13:34,25:13:34,910,35,,,,9538.27,0
21913040,25:14:08,25:14:08,911,36,,,,9804.86,0
21913040,25:14:35,25:14:35,912,37,,,,10023.36,0
21913040,25:15:32,25:15:32,913,38,,,,10361.32,0
21913040,25:16:04,25:16:04,914,39,,,,10620.92,0
21913040,25:16:42,25:16:42,916,40,,,,10943.48,0
21913040,25:17:17,25:17:17,918,41,,,,11281.26,0
21913040,25:17:54,25:17:54,919,42,,,,11574.03,0
21913040,25:19:00,25:19:00,10732,43,,,,12193.27,
21913040,25:20:16,25:20:16,920,44,,,,12812.12,0
21913040,25:20:48,25:20:48,922,45,,,,13076.02,0
21913040,25:21:32,25:21:32,341,46,,,,13449.62,0
21913040,25:22:32,25:22:32,342,47,,,,13941.41,0
21913040,25:23:00,25:23:00,196,48,,,,14125.98,
21913040,25:25:01,25:25:01,197,49,,,,14760.09,0
21913040,25:27:00,25:27:00,10015,50,,1,,15561.27,
21913050,24:50:00,24:50:00,9498,1,,,1,0,
21913050,24:51:33,24:51:33,1832,2,,,,718.72,0
21913050,24:52:45,24:52:45,490,3,,,,1303.88,0
21913050,24:53:08,24:53:08,491,4,,,,1497.2,0
21913050,24:53:37,24:53:37,1833,5,,,,1659.01,0
21913050,24:54:01,24:54:01,1834,6,,,,1782.11,0
21913050,24:54:41,24:54:41,1835,7,,,,1975.56,0
21913050,24:55:34,24:55:34,1836,8,,,,2218.43,0
21913050,24:56:07,24:56:07,1837,9,,,,2347.68,0
21913050,24:57:00,24:57:00,1838,10,,,,2544.42,
21913050,24:57:23,24:57:23,1899,11,,,,2652.51,0
21913050,24:57:57,24:57:57,1900,12,,,,2825.11,0
21913050,24:58:13,24:58:13,1901,13,,,,2924.19,0
21913050,24:58:39,24:58:39,1902,14,,,,3119.26,0
21913050,24:58:55,24:58:55,1903,15,,,,3235.55,0
21913050,24:59:23,24:59:23,1904,16,,,,3402.79,0
21913050,24:59:45,24:59:45,1905,17,,,,3522,0
21913050,25:00:16,25:00:16,1906,18,,,,3750.55,0
21913050,25:00:40,25:00:40,1907,19,,,,3918.07,0
21913050,25:01:10,25:01:10,1908,20,,,,4151.14,0
21913050,25:01:46,25:01:46,1909,21,,,,4373.24,0
21913050,25:02:49,25:02:49,7790,22,,,,4839.65,0
21913050,25:03:17,25:03:17,1848,23,,,,5033.46,0
21913050,25:03:40,25:03:40,1849,24,,,,5218.53,0
21913050,25:04:14,25:04:14,1850,25,,,,5422.07,0
21913050,25:05:00,25:05:00,1851,26,,,,5681.52,
21913050,25:08:23,25:08:23,10557,27,,,,7246.44,0
21913050,25:08:47,25:08:47,10555,28,,,,7417.29,0
21913050,25:09:31,25:09:31,10553,29,,,,7767.56,0
21913050,25:10:37,25:10:37,905,30,,,,8193.52,0
21913050,25:11:04,25:11:04,906,31,,,,8377.9,0
21913050,25:11:46,25:11:46,907,32,,,,8722.82,0
21913050,25:12:35,25:12:35,908,33,,,,9057.74,0
21913050,25:13:00,25:13:00,909,34,,,,9220.97,
21913050,25:13:34,25:13:34,910,35,,,,9538.27,0
21913050,25:14:08,25:14:08,911,36,,,,9804.86,0
21913050,25:14:35,25:14:35,912,37,,,,10023.36,0
21913050,25:15:32,25:15:32,913,38,,,,10361.32,0
21913050,25:16:04,25:16:04,914,39,,,,10620.92,0
21913050,25:16:42,25:16:42,916,40,,,,10943.48,0
21913050,25:17:17,25:17:17,918,41,,,,11281.26,0
21913050,25:17:54,25:17:54,919,42,,,,11574.03,0
21913050,25:19:00,25:19:00,10732,43,,,,12193.27,
21913050,25:20:16,25:20:16,920,44,,,,12812.12,0
21913050,25:20:48,25:20:48,922,45,,,,13076.02,0
21913050,25:21:32,25:21:32,341,46,,,,13449.62,0
21913050,25:22:32,25:22:32,342,47,,,,13941.41,0
21913050,25:23:00,25:23:00,196,48,,,,14125.98,
21913050,25:25:01,25:25:01,197,49,,,,14760.09,0
21913050,25:27:00,25:27:00,10015,50,,1,,15561.27,
21913060,24:50:00,24:50:00,9498,1,,,1,0,
21913060,24:51:33,24:51:33,1832,2,,,,718.72,0
21913060,24:52:45,24:52:45,490,3,,,,1303.88,0
21913060,24:53:08,24:53:08,491,4,,,,1497.2,0
21913060,24:53:37,24:53:37,1833,5,,,,1659.01,0
21913060,24:54:01,24:54:01,1834,6,,,,1782.11,0
21913060,24:54:41,24:54:41,1835,7,,,,1975.56,0
21913060,24:55:34,24:55:34,1836,8,,,,2218.43,0
21913060,24:56:07,24:56:07,1837,9,,,,2347.68,0
21913060,24:57:00,24:57:00,1838,10,,,,2544.42,
21913060,24:57:23,24:57:23,1899,11,,,,2652.51,0
21913060,24:57:57,24:57:57,1900,12,,,,2825.11,0
21913060,24:58:13,24:58:13,1901,13,,,,2924.19,0
21913060,24:58:39,24:58:39,1902,14,,,,3119.26,0
21913060,24:58:55,24:58:55,1903,15,,,,3235.55,0
21913060,24:59:23,24:59:23,1904,16,,,,3402.79,0
21913060,24:59:45,24:59:45,1905,17,,,,3522,0
21913060,25:00:16,25:00:16,1906,18,,,,3750.55,0
21913060,25:00:40,25:00:40,1907,19,,,,3918.07,0
21913060,25:01:10,25:01:10,1908,20,,,,4151.14,0
21913060,25:01:46,25:01:46,1909,21,,,,4373.24,0
21913060,25:02:49,25:02:49,7790,22,,,,4839.65,0
21913060,25:03:17,25:03:17,1848,23,,,,5033.46,0
21913060,25:03:40,25:03:40,1849,24,,,,5218.53,0
21913060,25:04:14,25:04:14,1850,25,,,,5422.07,0
21913060,25:05:00,25:05:00,1851,26,,,,5681.52,
21913060,25:08:23,25:08:23,10557,27,,,,7246.44,0
21913060,25:08:47,25:08:47,10555,28,,,,7417.29,0
21913060,25:09:31,25:09:31,10553,29,,,,7767.56,0
21913060,25:10:37,25:10:37,905,30,,,,8193.52,0
21913060,25:11:04,25:11:04,906,31,,,,8377.9,0
21913060,25:11:46,25:11:46,907,32,,,,8722.82,0
21913060,25:12:35,25:12:35,908,33,,,,9057.74,0
21913060,25:13:00,25:13:00,909,34,,,,9220.97,
21913060,25:13:34,25:13:34,910,35,,,,9538.27,0
21913060,25:14:08,25:14:08,911,36,,,,9804.86,0
21913060,25:14:35,25:14:35,912,37,,,,10023.36,0
21913060,25:15:32,25:15:32,913,38,,,,10361.32,0
21913060,25:16:04,25:16:04,914,39,,,,10620.92,0
21913060,25:16:42,25:16:42,916,40,,,,10943.48,0
21913060,25:17:17,25:17:17,918,41,,,,11281.26,0
21913060,25:17:54,25:17:54,919,42,,,,11574.03,0
21913060,25:19:00,25:19:00,10732,43,,,,12193.27,
21913060,25:20:16,25:20:16,920,44,,,,12812.12,0
21913060,25:20:48,25:20:48,922,45,,,,13076.02,0
21913060,25:21:32,25:21:32,341,46,,,,13449.62,0
21913060,25:22:32,25:22:32,342,47,,,,13941.41,0
21913060,25:23:00,25:23:00,196,48,,,,14125.98,
21913060,25:25:01,25:25:01,197,49,,,,14760.09,0
21913060,25:27:00,25:27:00,10015,50,,1,,15561.27,
22003070,23:35:00,23:35:00,9498,1,,,1,0,
22003070,23:35:53,23:35:53,1832,2,,,,718.72,0
22003070,23:36:34,23:36:34,490,3,,,,1303.88,0
22003070,23:36:47,23:36:47,491,4,,,,1497.2,0
22003070,23:37:04,23:37:04,1833,5,,,,1659.01,0
22003070,23:37:17,23:37:17,1834,6,,,,1782.11,0
22003070,23:37:41,23:37:41,1835,7,,,,1975.56,0
22003070,23:38:11,23:38:11,1836,8,,,,2218.43,0
22003070,23:38:30,23:38:30,1837,9,,,,2347.68,0
22003070,23:39:00,23:39:00,1838,10,,,,2544.42,
22003070,23:39:23,23:39:23,1899,11,,,,2652.51,0
22003070,23:39:57,23:39:57,1900,12,,,,2825.11,0
22003070,23:40:13,23:40:13,1901,13,,,,2924.19,0
22003070,23:40:39,23:40:39,1902,14,,,,3119.26,0
22003070,23:40:55,23:40:55,1903,15,,,,3235.55,0
22003070,23:41:23,23:41:23,1904,16,,,,3402.79,0
22003070,23:41:45,23:41:45,1905,17,,,,3522,0
22003070,23:42:16,23:42:16,1906,18,,,,3750.55,0
22003070,23:42:40,23:42:40,1907,19,,,,3918.07,0
22003070,23:43:10,23:43:10,1908,20,,,,4151.14,0
22003070,23:43:46,23:43:46,1909,21,,,,4373.24,0
22003070,23:44:49,23:44:49,7790,22,,,,4839.65,0
22003070,23:45:17,23:45:17,1848,23,,,,5033.46,0
22003070,23:45:40,23:45:40,1849,24,,,,5218.53,0
22003070,23:46:14,23:46:14,1850,25,,,,5422.07,0
22003070,23:47:00,23:47:00,1851,26,,,,5681.52,
22003070,23:50:23,23:50:23,10557,27,,,,7246.44,0
22003070,23:50:47,23:50:47,10555,28,,,,7417.29,0
22003070,23:51:31,23:51:31,10553,29,,,,7767.56,0
22003070,23:52:37,23:52:37,905,30,,,,8193.52,0
22003070,23:53:04,23:53:04,906,31,,,,8377.9,0
22003070,23:53:46,23:53:46,907,32,,,,8722.82,0
22003070,23:54:35,23:54:35,908,33,,,,9057.74,0
22003070,23:55:00,23:55:00,909,34,,,,9220.97,
22003070,23:55:34,23:55:34,910,35,,,,9538.27,0
22003070,23:56:08,23:56:08,911,36,,,,9804.86,0
22003070,23:56:35,23:56:35,912,37,,,,10023.36,0
22003070,23:57:32,23:57:32,913,38,,,,10361.32,0
22003070,23:58:04,23:58:04,914,39,,,,10620.92,0
22003070,23:58:42,23:58:42,916,40,,,,10943.48,0
22003070,23:59:17,23:59:17,918,41,,,,11281.26,0
22003070,23:59:54,23:59:54,919,42,,,,11574.03,0
22003070,24:01:00,24:01:00,10732,43,,,,12193.27,
22003070,24:02:16,24:02:16,920,44,,,,12812.12,0
22003070,24:02:48,24:02:48,922,45,,,,13076.02,0
22003070,24:03:32,24:03:32,341,46,,,,13449.62,0
22003070,24:04:32,24:04:32,342,47,,,,13941.41,0
22003070,24:05:00,24:05:00,196,48,,,,14125.98,
22003070,24:07:31,24:07:31,197,49,,,,14760.09,0
22003070,24:10:00,24:10:00,10015,50,,1,,15561.27,
22227090,05:15:00,05:15:00,10732,1,,,1,0,
22227090,05:16:11,05:16:11,920,2,,,,611.23,0
22227090,05:16:40,05:16:40,922,3,,,,862.16,0
22227090,05:17:25,05:17:25,341,4,,,,1219.21,0
22227090,05:18:30,05:18:30,342,5,,,,1711,0
22227090,05:19:00,05:19:00,196,6,,,,1895.57,
22227090,05:21:30,05:21:30,197,7,,,,2529.52,0
22227090,05:24:00,05:24:00,10015,8,,1,,3330.7,
22388080,10:42:01,10:42:01,9498,1,,,1,0,
22388080,10:43:07,10:43:07,1832,2,,,,718.72,0
22388080,10:43:58,10:43:58,490,3,,,,1303.88,0
22388080,10:44:15,10:44:15,491,4,,,,1497.2,0
22388080,10:44:36,10:44:36,1833,5,,,,1659.01,0
22388080,10:44:52,10:44:52,1834,6,,,,1782.11,0
22388080,10:45:21,10:45:21,1835,7,,,,1975.56,0
22388080,10:45:59,10:45:59,1836,8,,,,2218.43,0
22388080,10:46:22,10:46:22,1837,9,,,,2347.68,0
22388080,10:47:00,10:47:00,1838,10,,,,2544.42,
22388080,10:47:26,10:47:26,1899,11,,,,2652.51,0
22388080,10:48:04,10:48:04,1900,12,,,,2825.11,0
22388080,10:48:22,10:48:22,1901,13,,,,2924.19,0
22388080,10:48:51,10:48:51,1902,14,,,,3119.26,0
22388080,10:49:10,10:49:10,1903,15,,,,3235.55,0
22388080,10:49:41,10:49:41,1904,16,,,,3402.79,0
22388080,10:50:06,10:50:06,1905,17,,,,3522,0
22388080,10:50:41,10:50:41,1906,18,,,,3750.55,0
22388080,10:51:08,10:51:08,1907,19,,,,3918.07,0
22388080,10:51:41,10:51:41,1908,20,,,,4151.14,0
22388080,10:52:22,10:52:22,1909,21,,,,4373.24,0
22388080,10:53:33,10:53:33,7790,22,,,,4839.65,0
22388080,10:54:04,10:54:04,1848,23,,,,5033.46,0
22388080,10:54:31,10:54:31,1849,24,,,,5218.53,0
22388080,10:55:08,10:55:08,1850,25,,,,5422.07,0
22388080,10:56:00,10:56:00,1851,26,,,,5681.52,
22388080,10:59:23,10:59:23,10557,27,,,,7246.44,0
22388080,10:59:47,10:59:47,10555,28,,,,7417.29,0
22388080,11:00:31,11:00:31,10553,29,,,,7767.56,0
22388080,11:01:37,11:01:37,905,30,,,,8193.52,0
22388080,11:02:04,11:02:04,906,31,,,,8377.9,0
22388080,11:02:46,11:02:46,907,32,,,,8722.82,0
22388080,11:03:35,11:03:35,908,33,,,,9057.74,0
22388080,11:04:00,11:04:00,909,34,,,,9220.97,
22388080,11:04:40,11:04:40,910,35,,,,9538.27,0
22388080,11:05:20,11:05:20,911,36,,,,9804.86,0
22388080,11:05:51,11:05:51,912,37,,,,10023.36,0
22388080,11:06:58,11:06:58,913,38,,,,10361.32,0
22388080,11:07:35,11:07:35,914,39,,,,10620.92,0
22388080,11:08:20,11:08:20,916,40,,,,10943.48,0
22388080,11:09:00,11:09:00,918,41,,,,11281.26,0
22388080,11:09:43,11:09:43,919,42,,,,11574.03,0
22388080,11:11:00,11:11:00,10732,43,,,,12193.27,
22388080,11:12:16,11:12:16,920,44,,,,12812.12,0
22388080,11:12:48,11:12:48,922,45,,,,13076.02,0
22388080,11:13:32,11:13:32,341,46,,,,13449.62,0
22388080,11:14:32,11:14:32,342,47,,,,13941.41,0
22388080,11:15:00,11:15:00,196,48,,,,14125.98,
22388080,11:17:31,11:17:31,197,49,,,,14760.09,0
22388080,11:20:00,11:20:00,10015,50,,1,,15561.27,
22388100,10:42:01,10:42:01,9498,1,,,1,0,
22388100,10:43:07,10:43:07,1832,2,,,,718.72,0
22388100,10:43:58,10:43:58,490,3,,,,1303.88,0
22388100,10:44:15,10:44:15,491,4,,,,1497.2,0
22388100,10:44:36,10:44:36,1833,5,,,,1659.01,0
22388100,10:44:52,10:44:52,1834,6,,,,1782.11,0
22388100,10:45:21,10:45:21,1835,7,,,,1975.56,0
22388100,10:45:59,10:45:59,1836,8,,,,2218.43,0
22388100,10:46:22,10:46:22,1837,9,,,,2347.68,0
22388100,10:47:00,10:47:00,1838,10,,,,2544.42,
22388100,10:47:26,10:47:26,1899,11,,,,2652.51,0
22388100,10:48:04,10:48:04,1900,12,,,,2825.11,0
22388100,10:48:22,10:48:22,1901,13,,,,2924.19,0
22388100,10:48:51,10:48:51,1902,14,,,,3119.26,0
22388100,10:49:10,10:49:10,1903,15,,,,3235.55,0
22388100,10:49:41,10:49:41,1904,16,,,,3402.79,0
22388100,10:50:06,10:50:06,1905,17,,,,3522,0
22388100,10:50:41,10:50:41,1906,18,,,,3750.55,0
22388100,10:51:08,10:51:08,1907,19,,,,3918.07,0
22388100,10:51:41,10:51:41,1908,20,,,,4151.14,0
22388100,10:52:22,10:52:22,1909,21,,,,4373.24,0
22388100,10:53:33,10:53:33,7790,22,,,,4839.65,0
22388100,10:54:04,10:54:04,1848,23,,,,5033.46,0
22388100,10:54:31,10:54:31,1849,24,,,,5218.53,0
22388100,10:55:08,10:55:08,1850,25,,,,5422.07,0
22388100,10:56:00,10:56:00,1851,26,,,,5681.52,
22388100,10:59:23,10:59:23,10557,27,,,,7246.44,0
22388100,10:59:47,10:59:47,10555,28,,,,7417.29,0
22388100,11:00:31,11:00:31,10553,29,,,,7767.56,0
22388100,11:01:37,11:01:37,905,30,,,,8193.52,0
22388100,11:02:04,11:02:04,906,31,,,,8377.9,0
22388100,11:02:46,11:02:46,907,32,,,,8722.82,0
22388100,11:03:35,11:03:35,908,33,,,,9057.74,0
22388100,11:04:00,11:04:00,909,34,,,,9220.97,
22388100,11:04:40,11:04:40,910,35,,,,9538.27,0
22388100,11:05:20,11:05:20,911,36,,,,9804.86,0
22388100,11:05:51,11:05:51,912,37,,,,10023.36,0
22388100,11:06:58,11:06:58,913,38,,,,10361.32,0
22388100,11:07:35,11:07:35,914,39,,,,10620.92,0
22388100,11:08:20,11:08:20,916,40,,,,10943.48,0
22388100,11:09:00,11:09:00,918,41,,,,11281.26,0
22388100,11:09:43,11:09:43,919,42,,,,11574.03,0
22388100,11:11:00,11:11:00,10732,43,,,,12193.27,
22388100,11:12:16,11:12:16,920,44,,,,12812.12,0
22388100,11:12:48,11:12:48,922,45,,,,13076.02,0
22388100,11:13:32,11:13:32,341,46,,,,13449.62,0
22388100,11:14:32,11:14:32,342,47,,,,13941.41,0
22388100,11:15:00,11:15:00,196,48,,,,14125.98,
22388100,11:17:31,11:17:31,197,49,,,,14760.09,0
22388100,11:20:00,11:20:00,10015,50,,1,,15561.27,
22388110,10:42:01,10:42:01,9498,1,,,1,0,
22388110,10:43:07,10:43:07,1832,2,,,,718.72,0
22388110,10:43:58,10:43:58,490,3,,,,1303.88,0
22388110,10:44:15,10:44:15,491,4,,,,1497.2,0
22388110,10:44:36,10:44:36,1833,5,,,,1659.01,0
22388110,10:44:52,10:44:52,1834,6,,,,1782.11,0
22388110,10:45:21,10:45:21,1835,7,,,,1975.56,0
22388110,10:45:59,10:45:59,1836,8,,,,2218.43,0
22388110,10:46:22,10:46:22,1837,9,,,,2347.68,0
22388110,10:47:00,10:47:00,1838,10,,,,2544.42,
22388110,10:47:26,10:47:26,1899,11,,,,2652.51,0
22388110,10:48:04,10:48:04,1900,12,,,,2825.11,0
22388110,10:48:22,10:48:22,1901,13,,,,2924.19,0
22388110,10:48:51,10:48:51,1902,14,,,,3119.26,0
22388110,10:49:10,10:49:10,1903,15,,,,3235.55,0
22388110,10:49:41,10:49:41,1904,16,,,,3402.79,0
22388110,10:50:06,10:50:06,1905,17,,,,3522,0
22388110,10:50:41,10:50:41,1906,18,,,,3750.55,0
22388110,10:51:08,10:51:08,1907,19,,,,3918.07,0
22388110,10:51:41,10:51:41,1908,20,,,,4151.14,0
22388110,10:52:22,10:52:22,1909,21,,,,4373.24,0
22388110,10:53:33,10:53:33,7790,22,,,,4839.65,0
22388110,10:54:04,10:54:04,1848,23,,,,5033.46,0
22388110,10:54:31,10:54:31,1849,24,,,,5218.53,0
22388110,10:55:08,10:55:08,1850,25,,,,5422.07,0
22388110,10:56:00,10:56:00,1851,26,,,,5681.52,
22388110,10:59:23,10:59:23,10557,27,,,,7246.44,0
22388110,10:59:47,10:59:47,10555,28,,,,7417.29,0
22388110,11:00:31,11:00:31,10553,29,,,,7767.56,0
22388110,11:01:37,11:01:37,905,30,,,,8193.52,0
22388110,11:02:04,11:02:04,906,31,,,,8377.9,0
22388110,11:02:46,11:02:46,907,32,,,,8722.82,0
22388110,11:03:35,11:03:35,908,33,,,,9057.74,0
22388110,11:04:00,11:04:00,909,34,,,,9220.97,
22388110,11:04:40,11:04:40,910,35,,,,9538.27,0
22388110,11:05:20,11:05:20,911,36,,,,9804.86,0
22388110,11:05:51,11:05:51,912,37,,,,10023.36,0
22388110,11:06:58,11:06:58,913,38,,,,10361.32,0
22388110,11:07:35,11:07:35,914,39,,,,10620.92,0
22388110,11:08:20,11:08:20,916,40,,,,10943.48,0
22388110,11:09:00,11:09:00,918,41,,,,11281.26,0
22388110,11:09:43,11:09:43,919,42,,,,11574.03,0
22388110,11:11:00,11:11:00,10732,43,,,,12193.27,
22388110,11:12:16,11:12:16,920,44,,,,12812.12,0
22388110,11:12:48,11:12:48,922,45,,,,13076.02,0
22388110,11:13:32,11:13:32,341,46,,,,13449.62,0
22388110,11:14:32,11:14:32,342,47,,,,13941.41,0
22388110,11:15:00,11:15:00,196,48,,,,14125.98,
22388110,11:17:31,11:17:31,197,49,,,,14760.09,0
22388110,11:20:00,11:20:00,10015,50,,1,,15561.27,
22502070,16:05:00,16:05:00,9498,1,,,1,0,
22502070,16:06:06,16:06:06,1832,2,,,,718.72,0
22502070,16:06:58,16:06:58,490,3,,,,1303.88,0
22502070,16:07:14,16:07:14,491,4,,,,1497.2,0
22502070,16:07:35,16:07:35,1833,5,,,,1659.01,0
22502070,16:07:52,16:07:52,1834,6,,,,1782.11,0
22502070,16:08:21,16:08:21,1835,7,,,,1975.56,0
22502070,16:08:58,16:08:58,1836,8,,,,2218.43,0
22502070,16:09:22,16:09:22,1837,9,,,,2347.68,0
22502070,16:10:00,16:10:00,1838,10,,,,2544.42,
22502070,16:10:29,16:10:29,1899,11,,,,2652.51,0
22502070,16:11:11,16:11:11,1900,12,,,,2825.11,0
22502070,16:11:31,16:11:31,1901,13,,,,2924.19,0
22502070,16:12:04,16:12:04,1902,14,,,,3119.26,0
22502070,16:12:24,16:12:24,1903,15,,,,3235.55,0
22502070,16:12:59,16:12:59,1904,16,,,,3402.79,0
22502070,16:13:26,16:13:26,1905,17,,,,3522,0
22502070,16:14:05,16:14:05,1906,18,,,,3750.55,0
22502070,16:14:35,16:14:35,1907,19,,,,3918.07,0
22502070,16:15:12,16:15:12,1908,20,,,,4151.14,0
22502070,16:15:58,16:15:58,1909,21,,,,4373.24,0
22502070,16:17:16,16:17:16,7790,22,,,,4839.65,0
22502070,16:17:51,16:17:51,1848,23,,,,5033.46,0
22502070,16:18:21,16:18:21,1849,24,,,,5218.53,0
22502070,16:19:02,16:19:02,1850,25,,,,5422.07,0
22502070,16:20:00,16:20:00,1851,26,,,,5681.52,
22502070,16:23:48,16:23:48,10557,27,,,,7246.44,0
22502070,16:24:16,16:24:16,10555,28,,,,7417.29,0
22502070,16:25:05,16:25:05,10553,29,,,,7767.56,0
22502070,16:26:19,16:26:19,905,30,,,,8193.52,0
22502070,16:26:49,16:26:49,906,31,,,,8377.9,0
22502070,16:27:36,16:27:36,907,32,,,,8722.82,0
22502070,16:28:32,16:28:32,908,33,,,,9057.74,0
22502070,16:29:00,16:29:00,909,34,,,,9220.97,
22502070,16:29:40,16:29:40,910,35,,,,9538.27,0
22502070,16:30:20,16:30:20,911,36,,,,9804.86,0
22502070,16:30:51,16:30:51,912,37,,,,10023.36,0
22502070,16:31:58,16:31:58,913,38,,,,10361.32,0
22502070,16:32:35,16:32:35,914,39,,,,10620.92,0
22502070,16:33:20,16:33:20,916,40,,,,10943.48,0
22502070,16:34:00,16:34:00,918,41,,,,11281.26,0
22502070,16:34:43,16:34:43,919,42,,,,11574.03,0
22502070,16:36:00,16:36:00,10732,43,,,,12193.27,
22502070,16:37:16,16:37:16,920,44,,,,12812.12,0
22502070,16:37:48,16:37:48,922,45,,,,13076.02,0
22502070,16:38:32,16:38:32,341,46,,,,13449.62,0
22502070,16:39:32,16:39:32,342,47,,,,13941.41,0
22502070,16:40:00,16:40:00,196,48,,,,14125.98,
22502070,16:43:01,16:43:01,197,49,,,,14760.09,0
22502070,16:46:00,16:46:00,10015,50,,1,,15561.27,
22732090,17:05:00,17:05:00,9498,1,,,1,0,
22732090,17:06:06,17:06:06,1832,2,,,,718.72,0
22732090,17:06:58,17:06:58,490,3,,,,1303.88,0
22732090,17:07:14,17:07:14,491,4,,,,1497.2,0
22732090,17:07:35,17:07:35,1833,5,,,,1659.01,0
22732090,17:07:52,17:07:52,1834,6,,,,1782.11,0
22732090,17:08:21,17:08:21,1835,7,,,,1975.56,0
22732090,17:08:58,17:08:58,1836,8,,,,2218.43,0
22732090,17:09:22,17:09:22,1837,9,,,,2347.68,0
22732090,17:10:00,17:10:00,1838,10,,,,2544.42,
22732090,17:10:29,17:10:29,1899,11,,,,2652.51,0
22732090,17:11:11,17:11:11,1900,12,,,,2825.11,0
22732090,17:11:31,17:11:31,1901,13,,,,2924.19,0
22732090,17:12:04,17:12:04,1902,14,,,,3119.26,0
22732090,17:12:24,17:12:24,1903,15,,,,3235.55,0
22732090,17:12:59,17:12:59,1904,16,,,,3402.79,0
22732090,17:13:26,17:13:26,1905,17,,,,3522,0
22732090,17:14:05,17:14:05,1906,18,,,,3750.55,0
22732090,17:14:35,17:14:35,1907,19,,,,3918.07,0
22732090,17:15:12,17:15:12,1908,20,,,,4151.14,0
22732090,17:15:58,17:15:58,1909,21,,,,4373.24,0
22732090,17:17:16,17:17:16,7790,22,,,,4839.65,0
22732090,17:17:51,17:17:51,1848,23,,,,5033.46,0
22732090,17:18:21,17:18:21,1849,24,,,,5218.53,0
22732090,17:19:02,17:19:02,1850,25,,,,5422.07,0
22732090,17:20:00,17:20:00,1851,26,,,,5681.52,
22732090,17:23:48,17:23:48,10557,27,,,,7246.44,0
22732090,17:24:16,17:24:16,10555,28,,,,7417.29,0
22732090,17:25:05,17:25:05,10553,29,,,,7767.56,0
22732090,17:26:19,17:26:19,905,30,,,,8193.52,0
22732090,17:26:49,17:26:49,906,31,,,,8377.9,0
22732090,17:27:36,17:27:36,907,32,,,,8722.82,0
22732090,17:28:32,17:28:32,908,33,,,,9057.74,0
22732090,17:29:00,17:29:00,909,34,,,,9220.97,
22732090,17:29:40,17:29:40,910,35,,,,9538.27,0
22732090,17:30:20,17:30:20,911,36,,,,9804.86,0
22732090,17:30:51,17:30:51,912,37,,,,10023.36,0
22732090,17:31:58,17:31:58,913,38,,,,10361.32,0
22732090,17:32:35,17:32:35,914,39,,,,10620.92,0
22732090,17:33:20,17:33:20,916,40,,,,10943.48,0
22732090,17:34:00,17:34:00,918,41,,,,11281.26,0
22732090,17:34:43,17:34:43,919,42,,,,11574.03,0
22732090,17:36:00,17:36:00,10732,43,,,,12193.27,
22732090,17:37:16,17:37:16,920,44,,,,12812.12,0
22732090,17:37:48,17:37:48,922,45,,,,13076.02,0
22732090,17:38:32,17:38:32,341,46,,,,13449.62,0
22732090,17:39:32,17:39:32,342,47,,,,13941.41,0
22732090,17:40:00,17:40:00,196,48,,,,14125.98,
22732090,17:43:01,17:43:01,197,49,,,,14760.09,0
22732090,17:46:00,17:46:00,10015,50,,1,,15561.27,
22746080,12:42:00,12:42:00,9498,1,,,1,0,
22746080,12:43:06,12:43:06,1832,2,,,,718.72,0
22746080,12:43:58,12:43:58,490,3,,,,1303.88,0
22746080,12:44:14,12:44:14,491,4,,,,1497.2,0
22746080,12:44:35,12:44:35,1833,5,,,,1659.01,0
22746080,12:44:52,12:44:52,1834,6,,,,1782.11,0
22746080,12:45:21,12:45:21,1835,7,,,,1975.56,0
22746080,12:45:58,12:45:58,1836,8,,,,2218.43,0
22746080,12:46:22,12:46:22,1837,9,,,,2347.68,0
22746080,12:47:00,12:47:00,1838,10,,,,2544.42,
22746080,12:47:29,12:47:29,1899,11,,,,2652.51,0
22746080,12:48:11,12:48:11,1900,12,,,,2825.11,0
22746080,12:48:31,12:48:31,1901,13,,,,2924.19,0
22746080,12:49:04,12:49:04,1902,14,,,,3119.26,0
22746080,12:49:24,12:49:24,1903,15,,,,3235.55,0
22746080,12:49:59,12:49:59,1904,16,,,,3402.79,0
22746080,12:50:26,12:50:26,1905,17,,,,3522,0
22746080,12:51:05,12:51:05,1906,18,,,,3750.55,0
22746080,12:51:35,12:51:35,1907,19,,,,3918.07,0
22746080,12:52:12,12:52:12,1908,20,,,,4151.14,0
22746080,12:52:58,12:52:58,1909,21,,,,4373.24,0
22746080,12:54:16,12:54:16,7790,22,,,,4839.65,0
22746080,12:54:51,12:54:51,1848,23,,,,5033.46,0
22746080,12:55:21,12:55:21,1849,24,,,,5218.53,0
22746080,12:56:02,12:56:02,1850,25,,,,5422.07,0
22746080,12:57:00,12:57:00,1851,26,,,,5681.52,
22746080,13:00:48,13:00:48,10557,27,,,,7246.44,0
22746080,13:01:16,13:01:16,10555,28,,,,7417.29,0
22746080,13:02:05,13:02:05,10553,29,,,,7767.56,0
22746080,13:03:19,13:03:19,905,30,,,,8193.52,0
22746080,13:03:49,13:03:49,906,31,,,,8377.9,0
22746080,13:04:36,13:04:36,907,32,,,,8722.82,0
22746080,13:05:32,13:05:32,908,33,,,,9057.74,0
22746080,13:06:00,13:06:00,909,34,,,,9220.97,
22746080,13:06:40,13:06:40,910,35,,,,9538.27,0
22746080,13:07:20,13:07:20,911,36,,,,9804.86,0
22746080,13:07:51,13:07:51,912,37,,,,10023.36,0
22746080,13:08:58,13:08:58,913,38,,,,10361.32,0
22746080,13:09:35,13:09:35,914,39,,,,10620.92,0
22746080,13:10:20,13:10:20,916,40,,,,10943.48,0
22746080,13:11:00,13:11:00,918,41,,,,11281.26,0
22746080,13:11:43,13:11:43,919,42,,,,11574.03,0
22746080,13:13:00,13:13:00,10732,43,,,,12193.27,
22746080,13:14:16,13:14:16,920,44,,,,12812.12,0
22746080,13:14:48,13:14:48,922,45,,,,13076.02,0
22746080,13:15:32,13:15:32,341,46,,,,13449.62,0
22746080,13:16:32,13:16:32,342,47,,,,13941.41,0
22746080,13:17:00,13:17:00,196,48,,,,14125.98,
22746080,13:20:01,13:20:01,197,49,,,,14760.09,0
22746080,13:23:00,13:23:00,10015,50,,1,,15561.27,
22746100,12:42:00,12:42:00,9498,1,,,1,0,
22746100,12:43:06,12:43:06,1832,2,,,,718.72,0
22746100,12:43:58,12:43:58,490,3,,,,1303.88,0
22746100,12:44:14,12:44:14,491,4,,,,1497.2,0
22746100,12:44:35,12:44:35,1833,5,,,,1659.01,0
22746100,12:44:52,12:44:52,1834,6,,,,1782.11,0
22746100,12:45:21,12:45:21,1835,7,,,,1975.56,0
22746100,12:45:58,12:45:58,1836,8,,,,2218.43,0
22746100,12:46:22,12:46:22,1837,9,,,,2347.68,0
22746100,12:47:00,12:47:00,1838,10,,,,2544.42,
22746100,12:47:29,12:47:29,1899,11,,,,2652.51,0
22746100,12:48:11,12:48:11,1900,12,,,,2825.11,0
22746100,12:48:31,12:48:31,1901,13,,,,2924.19,0
22746100,12:49:04,12:49:04,1902,14,,,,3119.26,0
22746100,12:49:24,12:49:24,1903,15,,,,3235.55,0
22746100,12:49:59,12:49:59,1904,16,,,,3402.79,0
22746100,12:50:26,12:50:26,1905,17,,,,3522,0
22746100,12:51:05,12:51:05,1906,18,,,,3750.55,0
22746100,12:51:35,12:51:35,1907,19,,,,3918.07,0
22746100,12:52:12,12:52:12,1908,20,,,,4151.14,0
22746100,12:52:58,12:52:58,1909,21,,,,4373.24,0
22746100,12:54:16,12:54:16,7790,22,,,,4839.65,0
22746100,12:54:51,12:54:51,1848,23,,,,5033.46,0
22746100,12:55:21,12:55:21,1849,24,,,,5218.53,0
22746100,12:56:02,12:56:02,1850,25,,,,5422.07,0
22746100,12:57:00,12:57:00,1851,26,,,,5681.52,
22746100,13:00:48,13:00:48,10557,27,,,,7246.44,0
22746100,13:01:16,13:01:16,10555,28,,,,7417.29,0
22746100,13:02:05,13:02:05,10553,29,,,,7767.56,0
22746100,13:03:19,13:03:19,905,30,,,,8193.52,0
22746100,13:03:49,13:03:49,906,31,,,,8377.9,0
22746100,13:04:36,13:04:36,907,32,,,,8722.82,0
22746100,13:05:32,13:05:32,908,33,,,,9057.74,0
22746100,13:06:00,13:06:00,909,34,,,,9220.97,
22746100,13:06:40,13:06:40,910,35,,,,9538.27,0
22746100,13:07:20,13:07:20,911,36,,,,9804.86,0
22746100,13:07:51,13:07:51,912,37,,,,10023.36,0
22746100,13:08:58,13:08:58,913,38,,,,10361.32,0
22746100,13:09:35,13:09:35,914,39,,,,10620.92,0
22746100,13:10:20,13:10:20,916,40,,,,10943.48,0
22746100,13:11:00,13:11:00,918,41,,,,11281.26,0
22746100,13:11:43,13:11:43,919,42,,,,11574.03,0
22746100,13:13:00,13:13:00,10732,43,,,,12193.27,
22746100,13:14:16,13:14:16,920,44,,,,12812.12,0
22746100,13:14:48,13:14:48,922,45,,,,13076.02,0
22746100,13:15:32,13:15:32,341,46,,,,13449.62,0
22746100,13:16:32,13:16:32,342,47,,,,13941.41,0
22746100,13:17:00,13:17:00,196,48,,,,14125.98,
22746100,13:20:01,13:20:01,197,49,,,,14760.09,0
22746100,13:23:00,13:23:00,10015,50,,1,,15561.27,
22746110,12:42:00,12:42:00,9498,1,,,1,0,
22746110,12:43:06,12:43:06,1832,2,,,,718.72,0
22746110,12:43:58,12:43:58,490,3,,,,1303.88,0
22746110,12:44:14,12:44:14,491,4,,,,1497.2,0
22746110,12:44:35,12:44:35,1833,5,,,,1659.01,0
22746110,12:44:52,12:44:52,1834,6,,,,1782.11,0
22746110,12:45:21,12:45:21,1835,7,,,,1975.56,0
22746110,12:45:58,12:45:58,1836,8,,,,2218.43,0
22746110,12:46:22,12:46:22,1837,9,,,,2347.68,0
22746110,12:47:00,12:47:00,1838,10,,,,2544.42,
22746110,12:47:29,12:47:29,1899,11,,,,2652.51,0
22746110,12:48:11,12:48:11,1900,12,,,,2825.11,0
22746110,12:48:31,12:48:31,1901,13,,,,2924.19,0
22746110,12:49:04,12:49:04,1902,14,,,,3119.26,0
22746110,12:49:24,12:49:24,1903,15,,,,3235.55,0
22746110,12:49:59,12:49:59,1904,16,,,,3402.79,0
22746110,12:50:26,12:50:26,1905,17,,,,3522,0
22746110,12:51:05,12:51:05,1906,18,,,,3750.55,0
22746110,12:51:35,12:51:35,1907,19,,,,3918.07,0
22746110,12:52:12,12:52:12,1908,20,,,,4151.14,0
22746110,12:52:58,12:52:58,1909,21,,,,4373.24,0
22746110,12:54:16,12:54:16,7790,22,,,,4839.65,0
22746110,12:54:51,12:54:51,1848,23,,,,5033.46,0
22746110,12:55:21,12:55:21,1849,24,,,,5218.53,0
22746110,12:56:02,12:56:02,1850,25,,,,5422.07,0
22746110,12:57:00,12:57:00,1851,26,,,,5681.52,
22746110,13:00:48,13:00:48,10557,27,,,,7246.44,0
22746110,13:01:16,13:01:16,10555,28,,,,7417.29,0
22746110,13:02:05,13:02:05,10553,29,,,,7767.56,0
22746110,13:03:19,13:03:19,905,30,,,,8193.52,0
22746110,13:03:49,13:03:49,906,31,,,,8377.9,0
22746110,13:04:36,13:04:36,907,32,,,,8722.82,0
22746110,13:05:32,13:05:32,908,33,,,,9057.74,0
22746110,13:06:00,13:06:00,909,34,,,,9220.97,
22746110,13:06:40,13:06:40,910,35,,,,9538.27,0
22746110,13:07:20,13:07:20,911,36,,,,9804.86,0
22746110,13:07:51,13:07:51,912,37,,,,10023.36,0
22746110,13:08:58,13:08:58,913,38,,,,10361.32,0
22746110,13:09:35,13:09:35,914,39,,,,10620.92,0
22746110,13:10:20,13:10:20,916,40,,,,10943.48,0
22746110,13:11:00,13:11:00,918,41,,,,11281.26,0
22746110,13:11:43,13:11:43,919,42,,,,11574.03,0
22746110,13:13:00,13:13:00,10732,43,,,,12193.27,
22746110,13:14:16,13:14:16,920,44,,,,12812.12,0
22746110,13:14:48,13:14:48,922,45,,,,13076.02,0
22746110,13:15:32,13:15:32,341,46,,,,13449.62,0
22746110,13:16:32,13:16:32,342,47,,,,13941.41,0
22746110,13:17:00,13:17:00,196,48,,,,14125.98,
22746110,13:20:01,13:20:01,197,49,,,,14760.09,0
22746110,13:23:00,13:23:00,10015,50,,1,,15561.27,
22776080,16:12:00,16:12:00,9498,1,,,1,0,
22776080,16:13:06,16:13:06,1832,2,,,,718.72,0
22776080,16:13:58,16:13:58,490,3,,,,1303.88,0
22776080,16:14:14,16:14:14,491,4,,,,1497.2,0
22776080,16:14:35,16:14:35,1833,5,,,,1659.01,0
22776080,16:14:52,16:14:52,1834,6,,,,1782.11,0
22776080,16:15:21,16:15:21,1835,7,,,,1975.56,0
22776080,16:15:58,16:15:58,1836,8,,,,2218.43,0
22776080,16:16:22,16:16:22,1837,9,,,,2347.68,0
22776080,16:17:00,16:17:00,1838,10,,,,2544.42,
22776080,16:17:29,16:17:29,1899,11,,,,2652.51,0
22776080,16:18:11,16:18:11,1900,12,,,,2825.11,0
22776080,16:18:31,16:18:31,1901,13,,,,2924.19,0
22776080,16:19:04,16:19:04,1902,14,,,,3119.26,0
22776080,16:19:24,16:19:24,1903,15,,,,3235.55,0
22776080,16:19:59,16:19:59,1904,16,,,,3402.79,0
22776080,16:20:26,16:20:26,1905,17,,,,3522,0
22776080,16:21:05,16:21:05,1906,18,,,,3750.55,0
22776080,16:21:35,16:21:35,1907,19,,,,3918.07,0
22776080,16:22:12,16:22:12,1908,20,,,,4151.14,0
22776080,16:22:58,16:22:58,1909,21,,,,4373.24,0
22776080,16:24:16,16:24:16,7790,22,,,,4839.65,0
22776080,16:24:51,16:24:51,1848,23,,,,5033.46,0
22776080,16:25:21,16:25:21,1849,24,,,,5218.53,0
22776080,16:26:02,16:26:02,1850,25,,,,5422.07,0
22776080,16:27:00,16:27:00,1851,26,,,,5681.52,
22776080,16:30:48,16:30:48,10557,27,,,,7246.44,0
22776080,16:31:16,16:31:16,10555,28,,,,7417.29,0
22776080,16:32:05,16:32:05,10553,29,,,,7767.56,0
22776080,16:33:19,16:33:19,905,30,,,,8193.52,0
22776080,16:33:49,16:33:49,906,31,,,,8377.9,0
22776080,16:34:36,16:34:36,907,32,,,,8722.82,0
22776080,16:35:32,16:35:32,908,33,,,,9057.74,0
22776080,16:36:00,16:36:00,909,34,,,,9220.97,
22776080,16:36:40,16:36:40,910,35,,,,9538.27,0
22776080,16:37:20,16:37:20,911,36,,,,9804.86,0
22776080,16:37:51,16:37:51,912,37,,,,10023.36,0
22776080,16:38:58,16:38:58,913,38,,,,10361.32,0
22776080,16:39:35,16:39:35,914,39,,,,10620.92,0
22776080,16:40:20,16:40:20,916,40,,,,10943.48,0
22776080,16:41:00,16:41:00,918,41,,,,11281.26,0
22776080,16:41:43,16:41:43,919,42,,,,11574.03,0
22776080,16:43:00,16:43:00,10732,43,,,,12193.27,
22776080,16:44:16,16:44:16,920,44,,,,12812.12,0
22776080,16:44:48,16:44:48,922,45,,,,13076.02,0
22776080,16:45:32,16:45:32,341,46,,,,13449.62,0
22776080,16:46:32,16:46:32,342,47,,,,13941.41,0
22776080,16:47:00,16:47:00,196,48,,,,14125.98,
22776080,16:50:01,16:50:01,197,49,,,,14760.09,0
22776080,16:53:00,16:53:00,10015,50,,1,,15561.27,
22776100,16:12:00,16:12:00,9498,1,,,1,0,
22776100,16:13:06,16:13:06,1832,2,,,,718.72,0
22776100,16:13:58,16:13:58,490,3,,,,1303.88,0
22776100,16:14:14,16:14:14,491,4,,,,1497.2,0
22776100,16:14:35,16:14:35,1833,5,,,,1659.01,0
22776100,16:14:52,16:14:52,1834,6,,,,1782.11,0
22776100,16:15:21,16:15:21,1835,7,,,,1975.56,0
22776100,16:15:58,16:15:58,1836,8,,,,2218.43,0
22776100,16:16:22,16:16:22,1837,9,,,,2347.68,0
22776100,16:17:00,16:17:00,1838,10,,,,2544.42,
22776100,16:17:29,16:17:29,1899,11,,,,2652.51,0
22776100,16:18:11,16:18:11,1900,12,,,,2825.11,0
22776100,16:18:31,16:18:31,1901,13,,,,2924.19,0
22776100,16:19:04,16:19:04,1902,14,,,,3119.26,0
22776100,16:19:24,16:19:24,1903,15,,,,3235.55,0
22776100,16:19:59,16:19:59,1904,16,,,,3402.79,0
22776100,16:20:26,16:20:26,1905,17,,,,3522,0
22776100,16:21:05,16:21:05,1906,18,,,,3750.55,0
22776100,16:21:35,16:21:35,1907,19,,,,3918.07,0
22776100,16:22:12,16:22:12,1908,20,,,,4151.14,0
22776100,16:22:58,16:22:58,1909,21,,,,4373.24,0
22776100,16:24:16,16:24:16,7790,22,,,,4839.65,0
22776100,16:24:51,16:24:51,1848,23,,,,5033.46,0
22776100,16:25:21,16:25:21,1849,24,,,,5218.53,0
22776100,16:26:02,16:26:02,1850,25,,,,5422.07,0
22776100,16:27:00,16:27:00,1851,26,,,,5681.52,
22776100,16:30:48,16:30:48,10557,27,,,,7246.44,0
22776100,16:31:16,16:31:16,10555,28,,,,7417.29,0
22776100,16:32:05,16:32:05,10553,29,,,,7767.56,0
22776100,16:33:19,16:33:19,905,30,,,,8193.52,0
22776100,16:33:49,16:33:49,906,31,,,,8377.9,0
22776100,16:34:36,16:34:36,907,32,,,,8722.82,0
22776100,16:35:32,16:35:32,908,33,,,,9057.74,0
22776100,16:36:00,16:36:00,909,34,,,,9220.97,
22776100,16:36:40,16:36:40,910,35,,,,9538.27,0
22776100,16:37:20,16:37:20,911,36,,,,9804.86,0
22776100,16:37:51,16:37:51,912,37,,,,10023.36,0
22776100,16:38:58,16:38:58,913,38,,,,10361.32,0
22776100,16:39:35,16:39:35,914,39,,,,10620.92,0
22776100,16:40:20,16:40:20,916,40,,,,10943.48,0
22776100,16:41:00,16:41:00,918,41,,,,11281.26,0
22776100,16:41:43,16:41:43,919,42,,,,11574.03,0
22776100,16:43:00,16:43:00,10732,43,,,,12193.27,
22776100,16:44:16,16:44:16,920,44,,,,12812.12,0
22776100,16:44:48,16:44:48,922,45,,,,13076.02,0
22776100,16:45:32,16:45:32,341,46,,,,13449.62,0
22776100,16:46:32,16:46:32,342,47,,,,13941.41,0
22776100,16:47:00,16:47:00,196,48,,,,14125.98,
22776100,16:50:01,16:50:01,197,49,,,,14760.09,0
22776100,16:53:00,16:53:00,10015,50,,1,,15561.27,
22776110,16:12:00,16:12:00,9498,1,,,1,0,
22776110,16:13:06,16:13:06,1832,2,,,,718.72,0
22776110,16:13:58,16:13:58,490,3,,,,1303.88,0
22776110,16:14:14,16:14:14,491,4,,,,1497.2,0
22776110,16:14:35,16:14:35,1833,5,,,,1659.01,0
22776110,16:14:52,16:14:52,1834,6,,,,1782.11,0
22776110,16:15:21,16:15:21,1835,7,,,,1975.56,0
22776110,16:15:58,16:15:58,1836,8,,,,2218.43,0
22776110,16:16:22,16:16:22,1837,9,,,,2347.68,0
22776110,16:17:00,16:17:00,1838,10,,,,2544.42,
22776110,16:17:29,16:17:29,1899,11,,,,2652.51,0
22776110,16:18:11,16:18:11,1900,12,,,,2825.11,0
22776110,16:18:31,16:18:31,1901,13,,,,2924.19,0
22776110,16:19:04,16:19:04,1902,14,,,,3119.26,0
22776110,16:19:24,16:19:24,1903,15,,,,3235.55,0
22776110,16:19:59,16:19:59,1904,16,,,,3402.79,0
22776110,16:20:26,16:20:26,1905,17,,,,3522,0
22776110,16:21:05,16:21:05,1906,18,,,,3750.55,0
22776110,16:21:35,16:21:35,1907,19,,,,3918.07,0
22776110,16:22:12,16:22:12,1908,20,,,,4151.14,0
22776110,16:22:58,16:22:58,1909,21,,,,4373.24,0
22776110,16:24:16,16:24:16,7790,22,,,,4839.65,0
22776110,16:24:51,16:24:51,1848,23,,,,5033.46,0
22776110,16:25:21,16:25:21,1849,24,,,,5218.53,0
22776110,16:26:02,16:26:02,1850,25,,,,5422.07,0
22776110,16:27:00,16:27:00,1851,26,,,,5681.52,
22776110,16:30:48,16:30:48,10557,27,,,,7246.44,0
22776110,16:31:16,16:31:16,10555,28,,,,7417.29,0
22776110,16:32:05,16:32:05,10553,29,,,,7767.56,0
22776110,16:33:19,16:33:19,905,30,,,,8193.52,0
22776110,16:33:49,16:33:49,906,31,,,,8377.9,0
22776110,16:34:36,16:34:36,907,32,,,,8722.82,0
22776110,16:35:32,16:35:32,908,33,,,,9057.74,0
22776110,16:36:00,16:36:00,909,34,,,,9220.97,
22776110,16:36:40,16:36:40,910,35,,,,9538.27,0
22776110,16:37:20,16:37:20,911,36,,,,9804.86,0
22776110,16:37:51,16:37:51,912,37,,,,10023.36,0
22776110,16:38:58,16:38:58,913,38,,,,10361.32,0
22776110,16:39:35,16:39:35,914,39,,,,10620.92,0
22776110,16:40:20,16:40:20,916,40,,,,10943.48,0
22776110,16:41:00,16:41:00,918,41,,,,11281.26,0
22776110,16:41:43,16:41:43,919,42,,,,11574.03,0
22776110,16:43:00,16:43:00,10732,43,,,,12193.27,
22776110,16:44:16,16:44:16,920,44,,,,12812.12,0
22776110,16:44:48,16:44:48,922,45,,,,13076.02,0
22776110,16:45:32,16:45:32,341,46,,,,13449.62,0
22776110,16:46:32,16:46:32,342,47,,,,13941.41,0
22776110,16:47:00,16:47:00,196,48,,,,14125.98,
22776110,16:50:01,16:50:01,197,49,,,,14760.09,0
22776110,16:53:00,16:53:00,10015,50,,1,,15561.27,
22833010,22:12:00,22:12:00,9498,1,,,1,0,
22833010,22:12:53,22:12:53,1832,2,,,,718.72,0
22833010,22:13:34,22:13:34,490,3,,,,1303.88,0
22833010,22:13:47,22:13:47,491,4,,,,1497.2,0
22833010,22:14:04,22:14:04,1833,5,,,,1659.01,0
22833010,22:14:17,22:14:17,1834,6,,,,1782.11,0
22833010,22:14:41,22:14:41,1835,7,,,,1975.56,0
22833010,22:15:11,22:15:11,1836,8,,,,2218.43,0
22833010,22:15:30,22:15:30,1837,9,,,,2347.68,0
22833010,22:16:00,22:16:00,1838,10,,,,2544.42,
22833010,22:16:23,22:16:23,1899,11,,,,2652.51,0
22833010,22:16:57,22:16:57,1900,12,,,,2825.11,0
22833010,22:17:13,22:17:13,1901,13,,,,2924.19,0
22833010,22:17:39,22:17:39,1902,14,,,,3119.26,0
22833010,22:17:55,22:17:55,1903,15,,,,3235.55,0
22833010,22:18:23,22:18:23,1904,16,,,,3402.79,0
22833010,22:18:45,22:18:45,1905,17,,,,3522,0
22833010,22:19:16,22:19:16,1906,18,,,,3750.55,0
22833010,22:19:40,22:19:40,1907,19,,,,3918.07,0
22833010,22:20:10,22:20:10,1908,20,,,,4151.14,0
22833010,22:20:46,22:20:46,1909,21,,,,4373.24,0
22833010,22:21:49,22:21:49,7790,22,,,,4839.65,0
22833010,22:22:17,22:22:17,1848,23,,,,5033.46,0
22833010,22:22:40,22:22:40,1849,24,,,,5218.53,0
22833010,22:23:14,22:23:14,1850,25,,,,5422.07,0
22833010,22:24:00,22:24:00,1851,26,,,,5681.52,
22833010,22:27:23,22:27:23,10557,27,,,,7246.44,0
22833010,22:27:47,22:27:47,10555,28,,,,7417.29,0
22833010,22:28:31,22:28:31,10553,29,,,,7767.56,0
22833010,22:29:37,22:29:37,905,30,,,,8193.52,0
22833010,22:30:04,22:30:04,906,31,,,,8377.9,0
22833010,22:30:46,22:30:46,907,32,,,,8722.82,0
22833010,22:31:35,22:31:35,908,33,,,,9057.74,0
22833010,22:32:00,22:32:00,909,34,,,,9220.97,
22833010,22:32:34,22:32:34,910,35,,,,9538.27,0
22833010,22:33:08,22:33:08,911,36,,,,9804.86,0
22833010,22:33:35,22:33:35,912,37,,,,10023.36,0
22833010,22:34:32,22:34:32,913,38,,,,10361.32,0
22833010,22:35:04,22:35:04,914,39,,,,10620.92,0
22833010,22:35:42,22:35:42,916,40,,,,10943.48,0
22833010,22:36:17,22:36:17,918,41,,,,11281.26,0
22833010,22:36:54,22:36:54,919,42,,,,11574.03,0
22833010,22:38:00,22:38:00,10732,43,,,,12193.27,
22833010,22:39:16,22:39:16,920,44,,,,12812.12,0
22833010,22:39:48,22:39:48,922,45,,,,13076.02,0
22833010,22:40:32,22:40:32,341,46,,,,13449.62,0
22833010,22:41:32,22:41:32,342,47,,,,13941.41,0
22833010,22:42:00,22:42:00,196,48,,,,14125.98,
22833010,22:44:31,22:44:31,197,49,,,,14760.09,0
22833010,22:47:00,22:47:00,10015,50,,1,,15561.27,
22833120,22:12:00,22:12:00,9498,1,,,1,0,
22833120,22:12:53,22:12:53,1832,2,,,,718.72,0
22833120,22:13:34,22:13:34,490,3,,,,1303.88,0
22833120,22:13:47,22:13:47,491,4,,,,1497.2,0
22833120,22:14:04,22:14:04,1833,5,,,,1659.01,0
22833120,22:14:17,22:14:17,1834,6,,,,1782.11,0
22833120,22:14:41,22:14:41,1835,7,,,,1975.56,0
22833120,22:15:11,22:15:11,1836,8,,,,2218.43,0
22833120,22:15:30,22:15:30,1837,9,,,,2347.68,0
22833120,22:16:00,22:16:00,1838,10,,,,2544.42,
22833120,22:16:23,22:16:23,1899,11,,,,2652.51,0
22833120,22:16:57,22:16:57,1900,12,,,,2825.11,0
22833120,22:17:13,22:17:13,1901,13,,,,2924.19,0
22833120,22:17:39,22:17:39,1902,14,,,,3119.26,0
22833120,22:17:55,22:17:55,1903,15,,,,3235.55,0
22833120,22:18:23,22:18:23,1904,16,,,,3402.79,0
22833120,22:18:45,22:18:45,1905,17,,,,3522,0
22833120,22:19:16,22:19:16,1906,18,,,,3750.55,0
22833120,22:19:40,22:19:40,1907,19,,,,3918.07,0
22833120,22:20:10,22:20:10,1908,20,,,,4151.14,0
22833120,22:20:46,22:20:46,1909,21,,,,4373.24,0
22833120,22:21:49,22:21:49,7790,22,,,,4839.65,0
22833120,22:22:17,22:22:17,1848,23,,,,5033.46,0
22833120,22:22:40,22:22:40,1849,24,,,,5218.53,0
22833120,22:23:14,22:23:14,1850,25,,,,5422.07,0
22833120,22:24:00,22:24:00,1851,26,,,,5681.52,
22833120,22:27:23,22:27:23,10557,27,,,,7246.44,0
22833120,22:27:47,22:27:47,10555,28,,,,7417.29,0
22833120,22:28:31,22:28:31,10553,29,,,,7767.56,0
22833120,22:29:37,22:29:37,905,30,,,,8193.52,0
22833120,22:30:04,22:30:04,906,31,,,,8377.9,0
22833120,22:30:46,22:30:46,907,32,,,,8722.82,0
22833120,22:31:35,22:31:35,908,33,,,,9057.74,0
22833120,22:32:00,22:32:00,909,34,,,,9220.97,
22833120,22:32:34,22:32:34,910,35,,,,9538.27,0
22833120,22:33:08,22:33:08,911,36,,,,9804.86,0
22833120,22:33:35,22:33:35,912,37,,,,10023.36,0
22833120,22:34:32,22:34:32,913,38,,,,10361.32,0
22833120,22:35:04,22:35:04,914,39,,,,10620.92,0
22833120,22:35:42,22:35:42,916,40,,,,10943.48,0
22833120,22:36:17,22:36:17,918,41,,,,11281.26,0
22833120,22:36:54,22:36:54,919,42,,,,11574.03,0
22833120,22:38:00,22:38:00,10732,43,,,,12193.27,
22833120,22:39:16,22:39:16,920,44,,,,12812.12,0
22833120,22:39:48,22:39:48,922,45,,,,13076.02,0
22833120,22:40:32,22:40:32,341,46,,,,13449.62,0
22833120,22:41:32,22:41:32,342,47,,,,13941.41,0
22833120,22:42:00,22:42:00,196,48,,,,14125.98,
22833120,22:44:31,22:44:31,197,49,,,,14760.09,0
22833120,22:47:00,22:47:00,10015,50,,1,,15561.27,
22868020,11:50:00,11:50:00,9498,1,,,1,0,
22868020,11:52:00,11:52:00,1832,2,,,,718.72,0
22868020,11:53:32,11:53:32,490,3,,,,1303.88,0
22868020,11:54:02,11:54:02,491,4,,,,1497.2,0
22868020,11:54:40,11:54:40,1833,5,,,,1659.01,0
22868020,11:55:10,11:55:10,1834,6,,,,1782.11,0
22868020,11:56:02,11:56:02,1835,7,,,,1975.56,0
22868020,11:57:10,11:57:10,1836,8,,,,2218.43,0
22868020,11:57:52,11:57:52,1837,9,,,,2347.68,0
22868020,11:59:00,11:59:00,1838,10,,,,2544.42,
22868020,11:59:26,11:59:26,1899,11,,,,2652.51,0
22868020,12:00:04,12:00:04,1900,12,,,,2825.11,0
22868020,12:00:22,12:00:22,1901,13,,,,2924.19,0
22868020,12:00:51,12:00:51,1902,14,,,,3119.26,0
22868020,12:01:10,12:01:10,1903,15,,,,3235.55,0
22868020,12:01:41,12:01:41,1904,16,,,,3402.79,0
22868020,12:02:06,12:02:06,1905,17,,,,3522,0
22868020,12:02:41,12:02:41,1906,18,,,,3750.55,0
22868020,12:03:08,12:03:08,1907,19,,,,3918.07,0
22868020,12:03:41,12:03:41,1908,20,,,,4151.14,0
22868020,12:04:22,12:04:22,1909,21,,,,4373.24,0
22868020,12:05:33,12:05:33,7790,22,,,,4839.65,0
22868020,12:06:04,12:06:04,1848,23,,,,5033.46,0
22868020,12:06:31,12:06:31,1849,24,,,,5218.53,0
22868020,12:07:08,12:07:08,1850,25,,,,5422.07,0
22868020,12:08:00,12:08:00,1851,26,,,,5681.52,
22868020,12:11:23,12:11:23,10557,27,,,,7246.44,0
22868020,12:11:47,12:11:47,10555,28,,,,7417.29,0
22868020,12:12:31,12:12:31,10553,29,,,,7767.56,0
22868020,12:13:37,12:13:37,905,30,,,,8193.52,0
22868020,12:14:04,12:14:04,906,31,,,,8377.9,0
22868020,12:14:46,12:14:46,907,32,,,,8722.82,0
22868020,12:15:35,12:15:35,908,33,,,,9057.74,0
22868020,12:16:00,12:16:00,909,34,,,,9220.97,
22868020,12:16:40,12:16:40,910,35,,,,9538.27,0
22868020,12:17:20,12:17:20,911,36,,,,9804.86,0
22868020,12:17:51,12:17:51,912,37,,,,10023.36,0
22868020,12:18:58,12:18:58,913,38,,,,10361.32,0
22868020,12:19:35,12:19:35,914,39,,,,10620.92,0
22868020,12:20:20,12:20:20,916,40,,,,10943.48,0
22868020,12:21:00,12:21:00,918,41,,,,11281.26,0
22868020,12:21:43,12:21:43,919,42,,,,11574.03,0
22868020,12:23:00,12:23:00,10732,43,,,,12193.27,
22868020,12:25:13,12:25:13,920,44,,,,12812.12,0
22868020,12:26:09,12:26:09,922,45,,,,13076.02,0
22868020,12:27:27,12:27:27,341,46,,,,13449.62,0
22868020,12:29:11,12:29:11,342,47,,,,13941.41,0
22868020,12:30:00,12:30:00,196,48,,,,14125.98,
22868020,12:32:01,12:32:01,197,49,,,,14760.09,0
22868020,12:34:00,12:34:00,10015,50,,1,,15561.27,
22868030,11:50:00,11:50:00,9498,1,,,1,0,
22868030,11:52:00,11:52:00,1832,2,,,,718.72,0
22868030,11:53:32,11:53:32,490,3,,,,1303.88,0
22868030,11:54:02,11:54:02,491,4,,,,1497.2,0
22868030,11:54:40,11:54:40,1833,5,,,,1659.01,0
22868030,11:55:10,11:55:10,1834,6,,,,1782.11,0
22868030,11:56:02,11:56:02,1835,7,,,,1975.56,0
22868030,11:57:10,11:57:10,1836,8,,,,2218.43,0
22868030,11:57:52,11:57:52,1837,9,,,,2347.68,0
22868030,11:59:00,11:59:00,1838,10,,,,2544.42,
22868030,11:59:26,11:59:26,1899,11,,,,2652.51,0
22868030,12:00:04,12:00:04,1900,12,,,,2825.11,0
22868030,12:00:22,12:00:22,1901,13,,,,2924.19,0
22868030,12:00:51,12:00:51,1902,14,,,,3119.26,0
22868030,12:01:10,12:01:10,1903,15,,,,3235.55,0
22868030,12:01:41,12:01:41,1904,16,,,,3402.79,0
22868030,12:02:06,12:02:06,1905,17,,,,3522,0
22868030,12:02:41,12:02:41,1906,18,,,,3750.55,0
22868030,12:03:08,12:03:08,1907,19,,,,3918.07,0
22868030,12:03:41,12:03:41,1908,20,,,,4151.14,0
22868030,12:04:22,12:04:22,1909,21,,,,4373.24,0
22868030,12:05:33,12:05:33,7790,22,,,,4839.65,0
22868030,12:06:04,12:06:04,1848,23,,,,5033.46,0
22868030,12:06:31,12:06:31,1849,24,,,,5218.53,0
22868030,12:07:08,12:07:08,1850,25,,,,5422.07,0
22868030,12:08:00,12:08:00,1851,26,,,,5681.52,
22868030,12:11:23,12:11:23,10557,27,,,,7246.44,0
22868030,12:11:47,12:11:47,10555,28,,,,7417.29,0
22868030,12:12:31,12:12:31,10553,29,,,,7767.56,0
22868030,12:13:37,12:13:37,905,30,,,,8193.52,0
22868030,12:14:04,12:14:04,906,31,,,,8377.9,0
22868030,12:14:46,12:14:46,907,32,,,,8722.82,0
22868030,12:15:35,12:15:35,908,33,,,,9057.74,0
22868030,12:16:00,12:16:00,909,34,,,,9220.97,
22868030,12:16:40,12:16:40,910,35,,,,9538.27,0
22868030,12:17:20,12:17:20,911,36,,,,9804.86,0
22868030,12:17:51,12:17:51,912,37,,,,10023.36,0
22868030,12:18:58,12:18:58,913,38,,,,10361.32,0
22868030,12:19:35,12:19:35,914,39,,,,10620.92,0
22868030,12:20:20,12:20:20,916,40,,,,10943.48,0
22868030,12:21:00,12:21:00,918,41,,,,11281.26,0
22868030,12:21:43,12:21:43,919,42,,,,11574.03,0
22868030,12:23:00,12:23:00,10732,43,,,,12193.27,
22868030,12:25:13,12:25:13,920,44,,,,12812.12,0
22868030,12:26:09,12:26:09,922,45,,,,13076.02,0
22868030,12:27:27,12:27:27,341,46,,,,13449.62,0
22868030,12:29:11,12:29:11,342,47,,,,13941.41,0
22868030,12:30:00,12:30:00,196,48,,,,14125.98,
22868030,12:32:01,12:32:01,197,49,,,,14760.09,0
22868030,12:34:00,12:34:00,10015,50,,1,,15561.27,
22868040,11:50:00,11:50:00,9498,1,,,1,0,
22868040,11:52:00,11:52:00,1832,2,,,,718.72,0
22868040,11:53:32,11:53:32,490,3,,,,1303.88,0
22868040,11:54:02,11:54:02,491,4,,,,1497.2,0
22868040,11:54:40,11:54:40,1833,5,,,,1659.01,0
22868040,11:55:10,11:55:10,1834,6,,,,1782.11,0
22868040,11:56:02,11:56:02,1835,7,,,,1975.56,0
22868040,11:57:10,11:57:10,1836,8,,,,2218.43,0
22868040,11:57:52,11:57:52,1837,9,,,,2347.68,0
22868040,11:59:00,11:59:00,1838,10,,,,2544.42,
22868040,11:59:26,11:59:26,1899,11,,,,2652.51,0
22868040,12:00:04,12:00:04,1900,12,,,,2825.11,0
22868040,12:00:22,12:00:22,1901,13,,,,2924.19,0
22868040,12:00:51,12:00:51,1902,14,,,,3119.26,0
22868040,12:01:10,12:01:10,1903,15,,,,3235.55,0
22868040,12:01:41,12:01:41,1904,16,,,,3402.79,0
22868040,12:02:06,12:02:06,1905,17,,,,3522,0
22868040,12:02:41,12:02:41,1906,18,,,,3750.55,0
22868040,12:03:08,12:03:08,1907,19,,,,3918.07,0
22868040,12:03:41,12:03:41,1908,20,,,,4151.14,0
22868040,12:04:22,12:04:22,1909,21,,,,4373.24,0
22868040,12:05:33,12:05:33,7790,22,,,,4839.65,0
22868040,12:06:04,12:06:04,1848,23,,,,5033.46,0
22868040,12:06:31,12:06:31,1849,24,,,,5218.53,0
22868040,12:07:08,12:07:08,1850,25,,,,5422.07,0
22868040,12:08:00,12:08:00,1851,26,,,,5681.52,
22868040,12:11:23,12:11:23,10557,27,,,,7246.44,0
22868040,12:11:47,12:11:47,10555,28,,,,7417.29,0
22868040,12:12:31,12:12:31,10553,29,,,,7767.56,0
22868040,12:13:37,12:13:37,905,30,,,,8193.52,0
22868040,12:14:04,12:14:04,906,31,,,,8377.9,0
22868040,12:14:46,12:14:46,907,32,,,,8722.82,0
22868040,12:15:35,12:15:35,908,33,,,,9057.74,0
22868040,12:16:00,12:16:00,909,34,,,,9220.97,
22868040,12:16:40,12:16:40,910,35,,,,9538.27,0
22868040,12:17:20,12:17:20,911,36,,,,9804.86,0
22868040,12:17:51,12:17:51,912,37,,,,10023.36,0
22868040,12:18:58,12:18:58,913,38,,,,10361.32,0
22868040,12:19:35,12:19:35,914,39,,,,10620.92,0
22868040,12:20:20,12:20:20,916,40,,,,10943.48,0
22868040,12:21:00,12:21:00,918,41,,,,11281.26,0
22868040,12:21:43,12:21:43,919,42,,,,11574.03,0
22868040,12:23:00,12:23:00,10732,43,,,,12193.27,
22868040,12:25:13,12:25:13,920,44,,,,12812.12,0
22868040,12:26:09,12:26:09,922,45,,,,13076.02,0
22868040,12:27:27,12:27:27,341,46,,,,13449.62,0
22868040,12:29:11,12:29:11,342,47,,,,13941.41,0
22868040,12:30:00,12:30:00,196,48,,,,14125.98,
22868040,12:32:01,12:32:01,197,49,,,,14760.09,0
22868040,12:34:00,12:34:00,10015,50,,1,,15561.27,
22868050,11:50:00,11:50:00,9498,1,,,1,0,
22868050,11:52:00,11:52:00,1832,2,,,,718.72,0
22868050,11:53:32,11:53:32,490,3,,,,1303.88,0
22868050,11:54:02,11:54:02,491,4,,,,1497.2,0
22868050,11:54:40,11:54:40,1833,5,,,,1659.01,0
22868050,11:55:10,11:55:10,1834,6,,,,1782.11,0
22868050,11:56:02,11:56:02,1835,7,,,,1975.56,0
22868050,11:57:10,11:57:10,1836,8,,,,2218.43,0
22868050,11:57:52,11:57:52,1837,9,,,,2347.68,0
22868050,11:59:00,11:59:00,1838,10,,,,2544.42,
22868050,11:59:26,11:59:26,1899,11,,,,2652.51,0
22868050,12:00:04,12:00:04,1900,12,,,,2825.11,0
22868050,12:00:22,12:00:22,1901,13,,,,2924.19,0
22868050,12:00:51,12:00:51,1902,14,,,,3119.26,0
22868050,12:01:10,12:01:10,1903,15,,,,3235.55,0
22868050,12:01:41,12:01:41,1904,16,,,,3402.79,0
22868050,12:02:06,12:02:06,1905,17,,,,3522,0
22868050,12:02:41,12:02:41,1906,18,,,,3750.55,0
22868050,12:03:08,12:03:08,1907,19,,,,3918.07,0
22868050,12:03:41,12:03:41,1908,20,,,,4151.14,0
22868050,12:04:22,12:04:22,1909,21,,,,4373.24,0
22868050,12:05:33,12:05:33,7790,22,,,,4839.65,0
22868050,12:06:04,12:06:04,1848,23,,,,5033.46,0
22868050,12:06:31,12:06:31,1849,24,,,,5218.53,0
22868050,12:07:08,12:07:08,1850,25,,,,5422.07,0
22868050,12:08:00,12:08:00,1851,26,,,,5681.52,
22868050,12:11:23,12:11:23,10557,27,,,,7246.44,0
22868050,12:11:47,12:11:47,10555,28,,,,7417.29,0
22868050,12:12:31,12:12:31,10553,29,,,,7767.56,0
22868050,12:13:37,12:13:37,905,30,,,,8193.52,0
22868050,12:14:04,12:14:04,906,31,,,,8377.9,0
22868050,12:14:46,12:14:46,907,32,,,,8722.82,0
22868050,12:15:35,12:15:35,908,33,,,,9057.74,0
22868050,12:16:00,12:16:00,909,34,,,,9220.97,
22868050,12:16:40,12:16:40,910,35,,,,9538.27,0
22868050,12:17:20,12:17:20,911,36,,,,9804.86,0
22868050,12:17:51,12:17:51,912,37,,,,10023.36,0
22868050,12:18:58,12:18:58,913,38,,,,10361.32,0
22868050,12:19:35,12:19:35,914,39,,,,10620.92,0
22868050,12:20:20,12:20:20,916,40,,,,10943.48,0
22868050,12:21:00,12:21:00,918,41,,,,11281.26,0
22868050,12:21:43,12:21:43,919,42,,,,11574.03,0
22868050,12:23:00,12:23:00,10732,43,,,,12193.27,
22868050,12:25:13,12:25:13,920,44,,,,12812.12,0
22868050,12:26:09,12:26:09,922,45,,,,13076.02,0
22868050,12:27:27,12:27:27,341,46,,,,13449.62,0
22868050,12:29:11,12:29:11,342,47,,,,13941.41,0
22868050,12:30:00,12:30:00,196,48,,,,14125.98,
22868050,12:32:01,12:32:01,197,49,,,,14760.09,0
22868050,12:34:00,12:34:00,10015,50,,1,,15561.27,
22868060,11:50:00,11:50:00,9498,1,,,1,0,
22868060,11:52:00,11:52:00,1832,2,,,,718.72,0
22868060,11:53:32,11:53:32,490,3,,,,1303.88,0
22868060,11:54:02,11:54:02,491,4,,,,1497.2,0
22868060,11:54:40,11:54:40,1833,5,,,,1659.01,0
22868060,11:55:10,11:55:10,1834,6,,,,1782.11,0
22868060,11:56:02,11:56:02,1835,7,,,,1975.56,0
22868060,11:57:10,11:57:10,1836,8,,,,2218.43,0
22868060,11:57:52,11:57:52,1837,9,,,,2347.68,0
22868060,11:59:00,11:59:00,1838,10,,,,2544.42,
22868060,11:59:26,11:59:26,1899,11,,,,2652.51,0
22868060,12:00:04,12:00:04,1900,12,,,,2825.11,0
22868060,12:00:22,12:00:22,1901,13,,,,2924.19,0
22868060,12:00:51,12:00:51,1902,14,,,,3119.26,0
22868060,12:01:10,12:01:10,1903,15,,,,3235.55,0
22868060,12:01:41,12:01:41,1904,16,,,,3402.79,0
22868060,12:02:06,12:02:06,1905,17,,,,3522,0
22868060,12:02:41,12:02:41,1906,18,,,,3750.55,0
22868060,12:03:08,12:03:08,1907,19,,,,3918.07,0
22868060,12:03:41,12:03:41,1908,20,,,,4151.14,0
22868060,12:04:22,12:04:22,1909,21,,,,4373.24,0
22868060,12:05:33,12:05:33,7790,22,,,,4839.65,0
22868060,12:06:04,12:06:04,1848,23,,,,5033.46,0
22868060,12:06:31,12:06:31,1849,24,,,,5218.53,0
22868060,12:07:08,12:07:08,1850,25,,,,5422.07,0
22868060,12:08:00,12:08:00,1851,26,,,,5681.52,
22868060,12:11:23,12:11:23,10557,27,,,,7246.44,0
22868060,12:11:47,12:11:47,10555,28,,,,7417.29,0
22868060,12:12:31,12:12:31,10553,29,,,,7767.56,0
22868060,12:13:37,12:13:37,905,30,,,,8193.52,0
22868060,12:14:04,12:14:04,906,31,,,,8377.9,0
22868060,12:14:46,12:14:46,907,32,,,,8722.82,0
22868060,12:15:35,12:15:35,908,33,,,,9057.74,0
22868060,12:16:00,12:16:00,909,34,,,,9220.97,
22868060,12:16:40,12:16:40,910,35,,,,9538.27,0
22868060,12:17:20,12:17:20,911,36,,,,9804.86,0
22868060,12:17:51,12:17:51,912,37,,,,10023.36,0
22868060,12:18:58,12:18:58,913,38,,,,10361.32,0
22868060,12:19:35,12:19:35,914,39,,,,10620.92,0
22868060,12:20:20,12:20:20,916,40,,,,10943.48,0
22868060,12:21:00,12:21:00,918,41,,,,11281.26,0
22868060,12:21:43,12:21:43,919,42,,,,11574.03,0
22868060,12:23:00,12:23:00,10732,43,,,,12193.27,
22868060,12:25:13,12:25:13,920,44,,,,12812.12,0
22868060,12:26:09,12:26:09,922,45,,,,13076.02,0
22868060,12:27:27,12:27:27,341,46,,,,13449.62,0
22868060,12:29:11,12:29:11,342,47,,,,13941.41,0
22868060,12:30:00,12:30:00,196,48,,,,14125.98,
22868060,12:32:01,12:32:01,197,49,,,,14760.09,0
22868060,12:34:00,12:34:00,10015,50,,1,,15561.27,
22909070,08:05:00,08:05:00,9498,1,,,1,0,
22909070,08:05:53,08:05:53,1832,2,,,,718.72,0
22909070,08:06:34,08:06:34,490,3,,,,1303.88,0
22909070,08:06:47,08:06:47,491,4,,,,1497.2,0
22909070,08:07:04,08:07:04,1833,5,,,,1659.01,0
22909070,08:07:17,08:07:17,1834,6,,,,1782.11,0
22909070,08:07:41,08:07:41,1835,7,,,,1975.56,0
22909070,08:08:11,08:08:11,1836,8,,,,2218.43,0
22909070,08:08:30,08:08:30,1837,9,,,,2347.68,0
22909070,08:09:00,08:09:00,1838,10,,,,2544.42,
22909070,08:09:23,08:09:23,1899,11,,,,2652.51,0
22909070,08:09:57,08:09:57,1900,12,,,,2825.11,0
22909070,08:10:13,08:10:13,1901,13,,,,2924.19,0
22909070,08:10:39,08:10:39,1902,14,,,,3119.26,0
22909070,08:10:55,08:10:55,1903,15,,,,3235.55,0
22909070,08:11:23,08:11:23,1904,16,,,,3402.79,0
22909070,08:11:45,08:11:45,1905,17,,,,3522,0
22909070,08:12:16,08:12:16,1906,18,,,,3750.55,0
22909070,08:12:40,08:12:40,1907,19,,,,3918.07,0
22909070,08:13:10,08:13:10,1908,20,,,,4151.14,0
22909070,08:13:46,08:13:46,1909,21,,,,4373.24,0
22909070,08:14:49,08:14:49,7790,22,,,,4839.65,0
22909070,08:15:17,08:15:17,1848,23,,,,5033.46,0
22909070,08:15:40,08:15:40,1849,24,,,,5218.53,0
22909070,08:16:14,08:16:14,1850,25,,,,5422.07,0
22909070,08:17:00,08:17:00,1851,26,,,,5681.52,
22909070,08:20:23,08:20:23,10557,27,,,,7246.44,0
22909070,08:20:47,08:20:47,10555,28,,,,7417.29,0
22909070,08:21:31,08:21:31,10553,29,,,,7767.56,0
22909070,08:22:37,08:22:37,905,30,,,,8193.52,0
22909070,08:23:04,08:23:04,906,31,,,,8377.9,0
22909070,08:23:46,08:23:46,907,32,,,,8722.82,0
22909070,08:24:35,08:24:35,908,33,,,,9057.74,0
22909070,08:25:00,08:25:00,909,34,,,,9220.97,
22909070,08:25:40,08:25:40,910,35,,,,9538.27,0
22909070,08:26:20,08:26:20,911,36,,,,9804.86,0
22909070,08:26:51,08:26:51,912,37,,,,10023.36,0
22909070,08:27:58,08:27:58,913,38,,,,10361.32,0
22909070,08:28:35,08:28:35,914,39,,,,10620.92,0
22909070,08:29:20,08:29:20,916,40,,,,10943.48,0
22909070,08:30:00,08:30:00,918,41,,,,11281.26,0
22909070,08:30:43,08:30:43,919,42,,,,11574.03,0
22909070,08:32:00,08:32:00,10732,43,,,,12193.27,
22909070,08:33:16,08:33:16,920,44,,,,12812.12,0
22909070,08:33:48,08:33:48,922,45,,,,13076.02,0
22909070,08:34:32,08:34:32,341,46,,,,13449.62,0
22909070,08:35:32,08:35:32,342,47,,,,13941.41,0
22909070,08:36:00,08:36:00,196,48,,,,14125.98,
22909070,08:38:31,08:38:31,197,49,,,,14760.09,0
22909070,08:41:00,08:41:00,10015,50,,1,,15561.27,
23060080,14:12:00,14:12:00,9498,1,,,1,0,
23060080,14:13:06,14:13:06,1832,2,,,,718.72,0
23060080,14:13:58,14:13:58,490,3,,,,1303.88,0
23060080,14:14:14,14:14:14,491,4,,,,1497.2,0
23060080,14:14:35,14:14:35,1833,5,,,,1659.01,0
23060080,14:14:52,14:14:52,1834,6,,,,1782.11,0
23060080,14:15:21,14:15:21,1835,7,,,,1975.56,0
23060080,14:15:58,14:15:58,1836,8,,,,2218.43,0
23060080,14:16:22,14:16:22,1837,9,,,,2347.68,0
23060080,14:17:00,14:17:00,1838,10,,,,2544.42,
23060080,14:17:29,14:17:29,1899,11,,,,2652.51,0
23060080,14:18:11,14:18:11,1900,12,,,,2825.11,0
23060080,14:18:31,14:18:31,1901,13,,,,2924.19,0
23060080,14:19:04,14:19:04,1902,14,,,,3119.26,0
23060080,14:19:24,14:19:24,1903,15,,,,3235.55,0
23060080,14:19:59,14:19:59,1904,16,,,,3402.79,0
23060080,14:20:26,14:20:26,1905,17,,,,3522,0
23060080,14:21:05,14:21:05,1906,18,,,,3750.55,0
23060080,14:21:35,14:21:35,1907,19,,,,3918.07,0
23060080,14:22:12,14:22:12,1908,20,,,,4151.14,0
23060080,14:22:58,14:22:58,1909,21,,,,4373.24,0
23060080,14:24:16,14:24:16,7790,22,,,,4839.65,0
23060080,14:24:51,14:24:51,1848,23,,,,5033.46,0
23060080,14:25:21,14:25:21,1849,24,,,,5218.53,0
23060080,14:26:02,14:26:02,1850,25,,,,5422.07,0
23060080,14:27:00,14:27:00,1851,26,,,,5681.52,
23060080,14:30:48,14:30:48,10557,27,,,,7246.44,0
23060080,14:31:16,14:31:16,10555,28,,,,7417.29,0
23060080,14:32:05,14:32:05,10553,29,,,,7767.56,0
23060080,14:33:19,14:33:19,905,30,,,,8193.52,0
23060080,14:33:49,14:33:49,906,31,,,,8377.9,0
23060080,14:34:36,14:34:36,907,32,,,,8722.82,0
23060080,14:35:32,14:35:32,908,33,,,,9057.74,0
23060080,14:36:00,14:36:00,909,34,,,,9220.97,
23060080,14:36:40,14:36:40,910,35,,,,9538.27,0
23060080,14:37:20,14:37:20,911,36,,,,9804.86,0
23060080,14:37:51,14:37:51,912,37,,,,10023.36,0
23060080,14:38:58,14:38:58,913,38,,,,10361.32,0
23060080,14:39:35,14:39:35,914,39,,,,10620.92,0
23060080,14:40:20,14:40:20,916,40,,,,10943.48,0
23060080,14:41:00,14:41:00,918,41,,,,11281.26,0
23060080,14:41:43,14:41:43,919,42,,,,11574.03,0
23060080,14:43:00,14:43:00,10732,43,,,,12193.27,
23060080,14:44:16,14:44:16,920,44,,,,12812.12,0
23060080,14:44:48,14:44:48,922,45,,,,13076.02,0
23060080,14:45:32,14:45:32,341,46,,,,13449.62,0
23060080,14:46:32,14:46:32,342,47,,,,13941.41,0
23060080,14:47:00,14:47:00,196,48,,,,14125.98,
23060080,14:50:01,14:50:01,197,49,,,,14760.09,0
23060080,14:53:00,14:53:00,10015,50,,1,,15561.27,
23060100,14:12:00,14:12:00,9498,1,,,1,0,
23060100,14:13:06,14:13:06,1832,2,,,,718.72,0
23060100,14:13:58,14:13:58,490,3,,,,1303.88,0
23060100,14:14:14,14:14:14,491,4,,,,1497.2,0
23060100,14:14:35,14:14:35,1833,5,,,,1659.01,0
23060100,14:14:52,14:14:52,1834,6,,,,1782.11,0
23060100,14:15:21,14:15:21,1835,7,,,,1975.56,0
23060100,14:15:58,14:15:58,1836,8,,,,2218.43,0
23060100,14:16:22,14:16:22,1837,9,,,,2347.68,0
23060100,14:17:00,14:17:00,1838,10,,,,2544.42,
23060100,14:17:29,14:17:29,1899,11,,,,2652.51,0
23060100,14:18:11,14:18:11,1900,12,,,,2825.11,0
23060100,14:18:31,14:18:31,1901,13,,,,2924.19,0
23060100,14:19:04,14:19:04,1902,14,,,,3119.26,0
23060100,14:19:24,14:19:24,1903,15,,,,3235.55,0
23060100,14:19:59,14:19:59,1904,16,,,,3402.79,0
23060100,14:20:26,14:20:26,1905,17,,,,3522,0
23060100,14:21:05,14:21:05,1906,18,,,,3750.55,0
23060100,14:21:35,14:21:35,1907,19,,,,3918.07,0
23060100,14:22:12,14:22:12,1908,20,,,,4151.14,0
23060100,14:22:58,14:22:58,1909,21,,,,4373.24,0
23060100,14:24:16,14:24:16,7790,22,,,,4839.65,0
23060100,14:24:51,14:24:51,1848,23,,,,5033.46,0
23060100,14:25:21,14:25:21,1849,24,,,,5218.53,0
23060100,14:26:02,14:26:02,1850,25,,,,5422.07,0
23060100,14:27:00,14:27:00,1851,26,,,,5681.52,
23060100,14:30:48,14:30:48,10557,27,,,,7246.44,0
23060100,14:31:16,14:31:16,10555,28,,,,7417.29,0
23060100,14:32:05,14:32:05,10553,29,,,,7767.56,0
23060100,14:33:19,14:33:19,905,30,,,,8193.52,0
23060100,14:33:49,14:33:49,906,31,,,,8377.9,0
23060100,14:34:36,14:34:36,907,32,,,,8722.82,0
23060100,14:35:32,14:35:32,908,33,,,,9057.74,0
23060100,14:36:00,14:36:00,909,34,,,,9220.97,
23060100,14:36:40,14:36:40,910,35,,,,9538.27,0
23060100,14:37:20,14:37:20,911,36,,,,9804.86,0
23060100,14:37:51,14:37:51,912,37,,,,10023.36,0
23060100,14:38:58,14:38:58,913,38,,,,10361.32,0
23060100,14:39:35,14:39:35,914,39,,,,10620.92,0
23060100,14:40:20,14:40:20,916,40,,,,10943.48,0
23060100,14:41:00,14:41:00,918,41,,,,11281.26,0
23060100,14:41:43,14:41:43,919,42,,,,11574.03,0
23060100,14:43:00,14:43:00,10732,43,,,,12193.27,
23060100,14:44:16,14:44:16,920,44,,,,12812.12,0
23060100,14:44:48,14:44:48,922,45,,,,13076.02,0
23060100,14:45:32,14:45:32,341,46,,,,13449.62,0
23060100,14:46:32,14:46:32,342,47,,,,13941.41,0
23060100,14:47:00,14:47:00,196,48,,,,14125.98,
23060100,14:50:01,14:50:01,197,49,,,,14760.09,0
23060100,14:53:00,14:53:00,10015,50,,1,,15561.27,
23060110,14:12:00,14:12:00,9498,1,,,1,0,
23060110,14:13:06,14:13:06,1832,2,,,,718.72,0
23060110,14:13:58,14:13:58,490,3,,,,1303.88,0
23060110,14:14:14,14:14:14,491,4,,,,1497.2,0
23060110,14:14:35,14:14:35,1833,5,,,,1659.01,0
23060110,14:14:52,14:14:52,1834,6,,,,1782.11,0
23060110,14:15:21,14:15:21,1835,7,,,,1975.56,0
23060110,14:15:58,14:15:58,1836,8,,,,2218.43,0
23060110,14:16:22,14:16:22,1837,9,,,,2347.68,0
23060110,14:17:00,14:17:00,1838,10,,,,2544.42,
23060110,14:17:29,14:17:29,1899,11,,,,2652.51,0
23060110,14:18:11,14:18:11,1900,12,,,,2825.11,0
23060110,14:18:31,14:18:31,1901,13,,,,2924.19,0
23060110,14:19:04,14:19:04,1902,14,,,,3119.26,0
23060110,14:19:24,14:19:24,1903,15,,,,3235.55,0
23060110,14:19:59,14:19:59,1904,16,,,,3402.79,0
23060110,14:20:26,14:20:26,1905,17,,,,3522,0
23060110,14:21:05,14:21:05,1906,18,,,,3750.55,0
23060110,14:21:35,14:21:35,1907,19,,,,3918.07,0
23060110,14:22:12,14:22:12,1908,20,,,,4151.14,0
23060110,14:22:58,14:22:58,1909,21,,,,4373.24,0
23060110,14:24:16,14:24:16,7790,22,,,,4839.65,0
23060110,14:24:51,14:24:51,1848,23,,,,5033.46,0
23060110,14:25:21,14:25:21,1849,24,,,,5218.53,0
23060110,14:26:02,14:26:02,1850,25,,,,5422.07,0
23060110,14:27:00,14:27:00,1851,26,,,,5681.52,
23060110,14:30:48,14:30:48,10557,27,,,,7246.44,0
23060110,14:31:16,14:31:16,10555,28,,,,7417.29,0
23060110,14:32:05,14:32:05,10553,29,,,,7767.56,0
23060110,14:33:19,14:33:19,905,30,,,,8193.52,0
23060110,14:33:49,14:33:49,906,31,,,,8377.9,0
23060110,14:34:36,14:34:36,907,32,,,,8722.82,0
23060110,14:35:32,14:35:32,908,33,,,,9057.74,0
23060110,14:36:00,14:36:00,909,34,,,,9220.97,
23060110,14:36:40,14:36:40,910,35,,,,9538.27,0
23060110,14:37:20,14:37:20,911,36,,,,9804.86,0
23060110,14:37:51,14:37:51,912,37,,,,10023.36,0
23060110,14:38:58,14:38:58,913,38,,,,10361.32,0
23060110,14:39:35,14:39:35,914,39,,,,10620.92,0
23060110,14:40:20,14:40:20,916,40,,,,10943.48,0
23060110,14:41:00,14:41:00,918,41,,,,11281.26,0
23060110,14:41:43,14:41:43,919,42,,,,11574.03,0
23060110,14:43:00,14:43:00,10732,43,,,,12193.27,
23060110,14:44:16,14:44:16,920,44,,,,12812.12,0
23060110,14:44:48,14:44:48,922,45,,,,13076.02,0
23060110,14:45:32,14:45:32,341,46,,,,13449.62,0
23060110,14:46:32,14:46:32,342,47,,,,13941.41,0
23060110,14:47:00,14:47:00,196,48,,,,14125.98,
23060110,14:50:01,14:50:01,197,49,,,,14760.09,0
23060110,14:53:00,14:53:00,10015,50,,1,,15561.27,
23149080,07:12:00,07:12:00,9498,1,,,1,0,
23149080,07:12:53,07:12:53,1832,2,,,,718.72,0
23149080,07:13:34,07:13:34,490,3,,,,1303.88,0
23149080,07:13:47,07:13:47,491,4,,,,1497.2,0
23149080,07:14:04,07:14:04,1833,5,,,,1659.01,0
23149080,07:14:17,07:14:17,1834,6,,,,1782.11,0
23149080,07:14:41,07:14:41,1835,7,,,,1975.56,0
23149080,07:15:11,07:15:11,1836,8,,,,2218.43,0
23149080,07:15:30,07:15:30,1837,9,,,,2347.68,0
23149080,07:16:00,07:16:00,1838,10,,,,2544.42,
23149080,07:16:23,07:16:23,1899,11,,,,2652.51,0
23149080,07:16:57,07:16:57,1900,12,,,,2825.11,0
23149080,07:17:13,07:17:13,1901,13,,,,2924.19,0
23149080,07:17:39,07:17:39,1902,14,,,,3119.26,0
23149080,07:17:55,07:17:55,1903,15,,,,3235.55,0
23149080,07:18:23,07:18:23,1904,16,,,,3402.79,0
23149080,07:18:45,07:18:45,1905,17,,,,3522,0
23149080,07:19:16,07:19:16,1906,18,,,,3750.55,0
23149080,07:19:40,07:19:40,1907,19,,,,3918.07,0
23149080,07:20:10,07:20:10,1908,20,,,,4151.14,0
23149080,07:20:46,07:20:46,1909,21,,,,4373.24,0
23149080,07:21:49,07:21:49,7790,22,,,,4839.65,0
23149080,07:22:17,07:22:17,1848,23,,,,5033.46,0
23149080,07:22:40,07:22:40,1849,24,,,,5218.53,0
23149080,07:23:14,07:23:14,1850,25,,,,5422.07,0
23149080,07:24:00,07:24:00,1851,26,,,,5681.52,
23149080,07:27:23,07:27:23,10557,27,,,,7246.44,0
23149080,07:27:47,07:27:47,10555,28,,,,7417.29,0
23149080,07:28:31,07:28:31,10553,29,,,,7767.56,0
23149080,07:29:37,07:29:37,905,30,,,,8193.52,0
23149080,07:30:04,07:30:04,906,31,,,,8377.9,0
23149080,07:30:46,07:30:46,907,32,,,,8722.82,0
23149080,07:31:35,07:31:35,908,33,,,,9057.74,0
23149080,07:32:00,07:32:00,909,34,,,,9220.97,
23149080,07:32:40,07:32:40,910,35,,,,9538.27,0
23149080,07:33:20,07:33:20,911,36,,,,9804.86,0
23149080,07:33:51,07:33:51,912,37,,,,10023.36,0
23149080,07:34:58,07:34:58,913,38,,,,10361.32,0
23149080,07:35:35,07:35:35,914,39,,,,10620.92,0
23149080,07:36:20,07:36:20,916,40,,,,10943.48,0
23149080,07:37:00,07:37:00,918,41,,,,11281.26,0
23149080,07:37:43,07:37:43,919,42,,,,11574.03,0
23149080,07:39:00,07:39:00,10732,43,,,,12193.27,
23149080,07:40:16,07:40:16,920,44,,,,12812.12,0
23149080,07:40:48,07:40:48,922,45,,,,13076.02,0
23149080,07:41:32,07:41:32,341,46,,,,13449.62,0
23149080,07:42:32,07:42:32,342,47,,,,13941.41,0
23149080,07:43:00,07:43:00,196,48,,,,14125.98,
23149080,07:45:31,07:45:31,197,49,,,,14760.09,0
23149080,07:48:00,07:48:00,10015,50,,1,,15561.27,
23149100,07:12:00,07:12:00,9498,1,,,1,0,
23149100,07:12:53,07:12:53,1832,2,,,,718.72,0
23149100,07:13:34,07:13:34,490,3,,,,1303.88,0
23149100,07:13:47,07:13:47,491,4,,,,1497.2,0
23149100,07:14:04,07:14:04,1833,5,,,,1659.01,0
23149100,07:14:17,07:14:17,1834,6,,,,1782.11,0
23149100,07:14:41,07:14:41,1835,7,,,,1975.56,0
23149100,07:15:11,07:15:11,1836,8,,,,2218.43,0
23149100,07:15:30,07:15:30,1837,9,,,,2347.68,0
23149100,07:16:00,07:16:00,1838,10,,,,2544.42,
23149100,07:16:23,07:16:23,1899,11,,,,2652.51,0
23149100,07:16:57,07:16:57,1900,12,,,,2825.11,0
23149100,07:17:13,07:17:13,1901,13,,,,2924.19,0
23149100,07:17:39,07:17:39,1902,14,,,,3119.26,0
23149100,07:17:55,07:17:55,1903,15,,,,3235.55,0
23149100,07:18:23,07:18:23,1904,16,,,,3402.79,0
23149100,07:18:45,07:18:45,1905,17,,,,3522,0
23149100,07:19:16,07:19:16,1906,18,,,,3750.55,0
23149100,07:19:40,07:19:40,1907,19,,,,3918.07,0
23149100,07:20:10,07:20:10,1908,20,,,,4151.14,0
23149100,07:20:46,07:20:46,1909,21,,,,4373.24,0
23149100,07:21:49,07:21:49,7790,22,,,,4839.65,0
23149100,07:22:17,07:22:17,1848,23,,,,5033.46,0
23149100,07:22:40,07:22:40,1849,24,,,,5218.53,0
23149100,07:23:14,07:23:14,1850,25,,,,5422.07,0
23149100,07:24:00,07:24:00,1851,26,,,,5681.52,
23149100,07:27:23,07:27:23,10557,27,,,,7246.44,0
23149100,07:27:47,07:27:47,10555,28,,,,7417.29,0
23149100,07:28:31,07:28:31,10553,29,,,,7767.56,0
23149100,07:29:37,07:29:37,905,30,,,,8193.52,0
23149100,07:30:04,07:30:04,906,31,,,,8377.9,0
23149100,07:30:46,07:30:46,907,32,,,,8722.82,0
23149100,07:31:35,07:31:35,908,33,,,,9057.74,0
23149100,07:32:00,07:32:00,909,34,,,,9220.97,
23149100,07:32:40,07:32:40,910,35,,,,9538.27,0
23149100,07:33:20,07:33:20,911,36,,,,9804.86,0
23149100,07:33:51,07:33:51,912,37,,,,10023.36,0
23149100,07:34:58,07:34:58,913,38,,,,10361.32,0
23149100,07:35:35,07:35:35,914,39,,,,10620.92,0
23149100,07:36:20,07:36:20,916,40,,,,10943.48,0
23149100,07:37:00,07:37:00,918,41,,,,11281.26,0
23149100,07:37:43,07:37:43,919,42,,,,11574.03,0
23149100,07:39:00,07:39:00,10732,43,,,,12193.27,
23149100,07:40:16,07:40:16,920,44,,,,12812.12,0
23149100,07:40:48,07:40:48,922,45,,,,13076.02,0
23149100,07:41:32,07:41:32,341,46,,,,13449.62,0
23149100,07:42:32,07:42:32,342,47,,,,13941.41,0
23149100,07:43:00,07:43:00,196,48,,,,14125.98,
23149100,07:45:31,07:45:31,197,49,,,,14760.09,0
23149100,07:48:00,07:48:00,10015,50,,1,,15561.27,
23149110,07:12:00,07:12:00,9498,1,,,1,0,
23149110,07:12:53,07:12:53,1832,2,,,,718.72,0
23149110,07:13:34,07:13:34,490,3,,,,1303.88,0
23149110,07:13:47,07:13:47,491,4,,,,1497.2,0
23149110,07:14:04,07:14:04,1833,5,,,,1659.01,0
23149110,07:14:17,07:14:17,1834,6,,,,1782.11,0
23149110,07:14:41,07:14:41,1835,7,,,,1975.56,0
23149110,07:15:11,07:15:11,1836,8,,,,2218.43,0
23149110,07:15:30,07:15:30,1837,9,,,,2347.68,0
23149110,07:16:00,07:16:00,1838,10,,,,2544.42,
23149110,07:16:23,07:16:23,1899,11,,,,2652.51,0
23149110,07:16:57,07:16:57,1900,12,,,,2825.11,0
23149110,07:17:13,07:17:13,1901,13,,,,2924.19,0
23149110,07:17:39,07:17:39,1902,14,,,,3119.26,0
23149110,07:17:55,07:17:55,1903,15,,,,3235.55,0
23149110,07:18:23,07:18:23,1904,16,,,,3402.79,0
23149110,07:18:45,07:18:45,1905,17,,,,3522,0
23149110,07:19:16,07:19:16,1906,18,,,,3750.55,0
23149110,07:19:40,07:19:40,1907,19,,,,3918.07,0
23149110,07:20:10,07:20:10,1908,20,,,,4151.14,0
23149110,07:20:46,07:20:46,1909,21,,,,4373.24,0
23149110,07:21:49,07:21:49,7790,22,,,,4839.65,0
23149110,07:22:17,07:22:17,1848,23,,,,5033.46,0
23149110,07:22:40,07:22:40,1849,24,,,,5218.53,0
23149110,07:23:14,07:23:14,1850,25,,,,5422.07,0
23149110,07:24:00,07:24:00,1851,26,,,,5681.52,
23149110,07:27:23,07:27:23,10557,27,,,,7246.44,0
23149110,07:27:47,07:27:47,10555,28,,,,7417.29,0
23149110,07:28:31,07:28:31,10553,29,,,,7767.56,0
23149110,07:29:37,07:29:37,905,30,,,,8193.52,0
23149110,07:30:04,07:30:04,906,31,,,,8377.9,0
23149110,07:30:46,07:30:46,907,32,,,,8722.82,0
23149110,07:31:35,07:31:35,908,33,,,,9057.74,0
23149110,07:32:00,07:32:00,909,34,,,,9220.97,
23149110,07:32:40,07:32:40,910,35,,,,9538.27,0
23149110,07:33:20,07:33:20,911,36,,,,9804.86,0
23149110,07:33:51,07:33:51,912,37,,,,10023.36,0
23149110,07:34:58,07:34:58,913,38,,,,10361.32,0
23149110,07:35:35,07:35:35,914,39,,,,10620.92,0
23149110,07:36:20,07:36:20,916,40,,,,10943.48,0
23149110,07:37:00,07:37:00,918,41,,,,11281.26,0
23149110,07:37:43,07:37:43,919,42,,,,11574.03,0
23149110,07:39:00,07:39:00,10732,43,,,,12193.27,
23149110,07:40:16,07:40:16,920,44,,,,12812.12,0
23149110,07:40:48,07:40:48,922,45,,,,13076.02,0
23149110,07:41:32,07:41:32,341,46,,,,13449.62,0
23149110,07:42:32,07:42:32,342,47,,,,13941.41,0
23149110,07:43:00,07:43:00,196,48,,,,14125.98,
23149110,07:45:31,07:45:31,197,49,,,,14760.09,0
23149110,07:48:00,07:48:00,10015,50,,1,,15561.27,
23369010,20:12:00,20:12:00,9498,1,,,1,0,
23369010,20:12:53,20:12:53,1832,2,,,,718.72,0
23369010,20:13:34,20:13:34,490,3,,,,1303.88,0
23369010,20:13:47,20:13:47,491,4,,,,1497.2,0
23369010,20:14:04,20:14:04,1833,5,,,,1659.01,0
23369010,20:14:17,20:14:17,1834,6,,,,1782.11,0
23369010,20:14:41,20:14:41,1835,7,,,,1975.56,0
23369010,20:15:11,20:15:11,1836,8,,,,2218.43,0
23369010,20:15:30,20:15:30,1837,9,,,,2347.68,0
23369010,20:16:00,20:16:00,1838,10,,,,2544.42,
23369010,20:16:23,20:16:23,1899,11,,,,2652.51,0
23369010,20:16:57,20:16:57,1900,12,,,,2825.11,0
23369010,20:17:13,20:17:13,1901,13,,,,2924.19,0
23369010,20:17:39,20:17:39,1902,14,,,,3119.26,0
23369010,20:17:55,20:17:55,1903,15,,,,3235.55,0
23369010,20:18:23,20:18:23,1904,16,,,,3402.79,0
23369010,20:18:45,20:18:45,1905,17,,,,3522,0
23369010,20:19:16,20:19:16,1906,18,,,,3750.55,0
23369010,20:19:40,20:19:40,1907,19,,,,3918.07,0
23369010,20:20:10,20:20:10,1908,20,,,,4151.14,0
23369010,20:20:46,20:20:46,1909,21,,,,4373.24,0
23369010,20:21:49,20:21:49,7790,22,,,,4839.65,0
23369010,20:22:17,20:22:17,1848,23,,,,5033.46,0
23369010,20:22:40,20:22:40,1849,24,,,,5218.53,0
23369010,20:23:14,20:23:14,1850,25,,,,5422.07,0
23369010,20:24:00,20:24:00,1851,26,,,,5681.52,
23369010,20:27:23,20:27:23,10557,27,,,,7246.44,0
23369010,20:27:47,20:27:47,10555,28,,,,7417.29,0
23369010,20:28:31,20:28:31,10553,29,,,,7767.56,0
23369010,20:29:37,20:29:37,905,30,,,,8193.52,0
23369010,20:30:04,20:30:04,906,31,,,,8377.9,0
23369010,20:30:46,20:30:46,907,32,,,,8722.82,0
23369010,20:31:35,20:31:35,908,33,,,,9057.74,0
23369010,20:32:00,20:32:00,909,34,,,,9220.97,
23369010,20:32:40,20:32:40,910,35,,,,9538.27,0
23369010,20:33:20,20:33:20,911,36,,,,9804.86,0
23369010,20:33:51,20:33:51,912,37,,,,10023.36,0
23369010,20:34:58,20:34:58,913,38,,,,10361.32,0
23369010,20:35:35,20:35:35,914,39,,,,10620.92,0
23369010,20:36:20,20:36:20,916,40,,,,10943.48,0
23369010,20:37:00,20:37:00,918,41,,,,11281.26,0
23369010,20:37:43,20:37:43,919,42,,,,11574.03,0
23369010,20:39:00,20:39:00,10732,43,,,,12193.27,
23369010,20:40:16,20:40:16,920,44,,,,12812.12,0
23369010,20:40:48,20:40:48,922,45,,,,13076.02,0
23369010,20:41:32,20:41:32,341,46,,,,13449.62,0
23369010,20:42:32,20:42:32,342,47,,,,13941.41,0
23369010,20:43:00,20:43:00,196,48,,,,14125.98,
23369010,20:45:31,20:45:31,197,49,,,,14760.09,0
23369010,20:48:00,20:48:00,10015,50,,1,,15561.27,
23369120,20:12:00,20:12:00,9498,1,,,1,0,
23369120,20:12:53,20:12:53,1832,2,,,,718.72,0
23369120,20:13:34,20:13:34,490,3,,,,1303.88,0
23369120,20:13:47,20:13:47,491,4,,,,1497.2,0
23369120,20:14:04,20:14:04,1833,5,,,,1659.01,0
23369120,20:14:17,20:14:17,1834,6,,,,1782.11,0
23369120,20:14:41,20:14:41,1835,7,,,,1975.56,0
23369120,20:15:11,20:15:11,1836,8,,,,2218.43,0
23369120,20:15:30,20:15:30,1837,9,,,,2347.68,0
23369120,20:16:00,20:16:00,1838,10,,,,2544.42,
23369120,20:16:23,20:16:23,1899,11,,,,2652.51,0
23369120,20:16:57,20:16:57,1900,12,,,,2825.11,0
23369120,20:17:13,20:17:13,1901,13,,,,2924.19,0
23369120,20:17:39,20:17:39,1902,14,,,,3119.26,0
23369120,20:17:55,20:17:55,1903,15,,,,3235.55,0
23369120,20:18:23,20:18:23,1904,16,,,,3402.79,0
23369120,20:18:45,20:18:45,1905,17,,,,3522,0
23369120,20:19:16,20:19:16,1906,18,,,,3750.55,0
23369120,20:19:40,20:19:40,1907,19,,,,3918.07,0
23369120,20:20:10,20:20:10,1908,20,,,,4151.14,0
23369120,20:20:46,20:20:46,1909,21,,,,4373.24,0
23369120,20:21:49,20:21:49,7790,22,,,,4839.65,0
23369120,20:22:17,20:22:17,1848,23,,,,5033.46,0
23369120,20:22:40,20:22:40,1849,24,,,,5218.53,0
23369120,20:23:14,20:23:14,1850,25,,,,5422.07,0
23369120,20:24:00,20:24:00,1851,26,,,,5681.52,
23369120,20:27:23,20:27:23,10557,27,,,,7246.44,0
23369120,20:27:47,20:27:47,10555,28,,,,7417.29,0
23369120,20:28:31,20:28:31,10553,29,,,,7767.56,0
23369120,20:29:37,20:29:37,905,30,,,,8193.52,0
23369120,20:30:04,20:30:04,906,31,,,,8377.9,0
23369120,20:30:46,20:30:46,907,32,,,,8722.82,0
23369120,20:31:35,20:31:35,908,33,,,,9057.74,0
23369120,20:32:00,20:32:00,909,34,,,,9220.97,
23369120,20:32:40,20:32:40,910,35,,,,9538.27,0
23369120,20:33:20,20:33:20,911,36,,,,9804.86,0
23369120,20:33:51,20:33:51,912,37,,,,10023.36,0
23369120,20:34:58,20:34:58,913,38,,,,10361.32,0
23369120,20:35:35,20:35:35,914,39,,,,10620.92,0
23369120,20:36:20,20:36:20,916,40,,,,10943.48,0
23369120,20:37:00,20:37:00,918,41,,,,11281.26,0
23369120,20:37:43,20:37:43,919,42,,,,11574.03,0
23369120,20:39:00,20:39:00,10732,43,,,,12193.27,
23369120,20:40:16,20:40:16,920,44,,,,12812.12,0
23369120,20:40:48,20:40:48,922,45,,,,13076.02,0
23369120,20:41:32,20:41:32,341,46,,,,13449.62,0
23369120,20:42:32,20:42:32,342,47,,,,13941.41,0
23369120,20:43:00,20:43:00,196,48,,,,14125.98,
23369120,20:45:31,20:45:31,197,49,,,,14760.09,0
23369120,20:48:00,20:48:00,10015,50,,1,,15561.27,
23706090,18:35:00,18:35:00,9498,1,,,1,0,
23706090,18:35:53,18:35:53,1832,2,,,,718.72,0
23706090,18:36:34,18:36:34,490,3,,,,1303.88,0
23706090,18:36:47,18:36:47,491,4,,,,1497.2,0
23706090,18:37:04,18:37:04,1833,5,,,,1659.01,0
23706090,18:37:17,18:37:17,1834,6,,,,1782.11,0
23706090,18:37:41,18:37:41,1835,7,,,,1975.56,0
23706090,18:38:11,18:38:11,1836,8,,,,2218.43,0
23706090,18:38:30,18:38:30,1837,9,,,,2347.68,0
23706090,18:39:00,18:39:00,1838,10,,,,2544.42,
23706090,18:39:26,18:39:26,1899,11,,,,2652.51,0
23706090,18:40:04,18:40:04,1900,12,,,,2825.11,0
23706090,18:40:22,18:40:22,1901,13,,,,2924.19,0
23706090,18:40:51,18:40:51,1902,14,,,,3119.26,0
23706090,18:41:10,18:41:10,1903,15,,,,3235.55,0
23706090,18:41:41,18:41:41,1904,16,,,,3402.79,0
23706090,18:42:06,18:42:06,1905,17,,,,3522,0
23706090,18:42:41,18:42:41,1906,18,,,,3750.55,0
23706090,18:43:08,18:43:08,1907,19,,,,3918.07,0
23706090,18:43:41,18:43:41,1908,20,,,,4151.14,0
23706090,18:44:22,18:44:22,1909,21,,,,4373.24,0
23706090,18:45:33,18:45:33,7790,22,,,,4839.65,0
23706090,18:46:04,18:46:04,1848,23,,,,5033.46,0
23706090,18:46:31,18:46:31,1849,24,,,,5218.53,0
23706090,18:47:08,18:47:08,1850,25,,,,5422.07,0
23706090,18:48:00,18:48:00,1851,26,,,,5681.52,
23706090,18:51:23,18:51:23,10557,27,,,,7246.44,0
23706090,18:51:47,18:51:47,10555,28,,,,7417.29,0
23706090,18:52:31,18:52:31,10553,29,,,,7767.56,0
23706090,18:53:37,18:53:37,905,30,,,,8193.52,0
23706090,18:54:04,18:54:04,906,31,,,,8377.9,0
23706090,18:54:46,18:54:46,907,32,,,,8722.82,0
23706090,18:55:35,18:55:35,908,33,,,,9057.74,0
23706090,18:56:00,18:56:00,909,34,,,,9220.97,
23706090,18:56:40,18:56:40,910,35,,,,9538.27,0
23706090,18:57:20,18:57:20,911,36,,,,9804.86,0
23706090,18:57:51,18:57:51,912,37,,,,10023.36,0
23706090,18:58:58,18:58:58,913,38,,,,10361.32,0
23706090,18:59:35,18:59:35,914,39,,,,10620.92,0
23706090,19:00:20,19:00:20,916,40,,,,10943.48,0
23706090,19:01:00,19:01:00,918,41,,,,11281.26,0
23706090,19:01:43,19:01:43,919,42,,,,11574.03,0
23706090,19:03:00,19:03:00,10732,43,,,,12193.27,
23706090,19:04:16,19:04:16,920,44,,,,12812.12,0
23706090,19:04:48,19:04:48,922,45,,,,13076.02,0
23706090,19:05:32,19:05:32,341,46,,,,13449.62,0
23706090,19:06:32,19:06:32,342,47,,,,13941.41,0
23706090,19:07:00,19:07:00,196,48,,,,14125.98,
23706090,19:09:31,19:09:31,197,49,,,,14760.09,0
23706090,19:12:00,19:12:00,10015,50,,1,,15561.27,
23790070,14:35:00,14:35:00,9498,1,,,1,0,
23790070,14:36:06,14:36:06,1832,2,,,,718.72,0
23790070,14:36:58,14:36:58,490,3,,,,1303.88,0
23790070,14:37:14,14:37:14,491,4,,,,1497.2,0
23790070,14:37:35,14:37:35,1833,5,,,,1659.01,0
23790070,14:37:52,14:37:52,1834,6,,,,1782.11,0
23790070,14:38:21,14:38:21,1835,7,,,,1975.56,0
23790070,14:38:58,14:38:58,1836,8,,,,2218.43,0
23790070,14:39:22,14:39:22,1837,9,,,,2347.68,0
23790070,14:40:00,14:40:00,1838,10,,,,2544.42,
23790070,14:40:29,14:40:29,1899,11,,,,2652.51,0
23790070,14:41:11,14:41:11,1900,12,,,,2825.11,0
23790070,14:41:31,14:41:31,1901,13,,,,2924.19,0
23790070,14:42:04,14:42:04,1902,14,,,,3119.26,0
23790070,14:42:24,14:42:24,1903,15,,,,3235.55,0
23790070,14:42:59,14:42:59,1904,16,,,,3402.79,0
23790070,14:43:26,14:43:26,1905,17,,,,3522,0
23790070,14:44:05,14:44:05,1906,18,,,,3750.55,0
23790070,14:44:35,14:44:35,1907,19,,,,3918.07,0
23790070,14:45:12,14:45:12,1908,20,,,,4151.14,0
23790070,14:45:58,14:45:58,1909,21,,,,4373.24,0
23790070,14:47:16,14:47:16,7790,22,,,,4839.65,0
23790070,14:47:51,14:47:51,1848,23,,,,5033.46,0
23790070,14:48:21,14:48:21,1849,24,,,,5218.53,0
23790070,14:49:02,14:49:02,1850,25,,,,5422.07,0
23790070,14:50:00,14:50:00,1851,26,,,,5681.52,
23790070,14:53:48,14:53:48,10557,27,,,,7246.44,0
23790070,14:54:16,14:54:16,10555,28,,,,7417.29,0
23790070,14:55:05,14:55:05,10553,29,,,,7767.56,0
23790070,14:56:19,14:56:19,905,30,,,,8193.52,0
23790070,14:56:49,14:56:49,906,31,,,,8377.9,0
23790070,14:57:36,14:57:36,907,32,,,,8722.82,0
23790070,14:58:32,14:58:32,908,33,,,,9057.74,0
23790070,14:59:00,14:59:00,909,34,,,,9220.97,
23790070,14:59:40,14:59:40,910,35,,,,9538.27,0
23790070,15:00:20,15:00:20,911,36,,,,9804.86,0
23790070,15:00:51,15:00:51,912,37,,,,10023.36,0
23790070,15:01:58,15:01:58,913,38,,,,10361.32,0
23790070,15:02:35,15:02:35,914,39,,,,10620.92,0
23790070,15:03:20,15:03:20,916,40,,,,10943.48,0
23790070,15:04:00,15:04:00,918,41,,,,11281.26,0
23790070,15:04:43,15:04:43,919,42,,,,11574.03,0
23790070,15:06:00,15:06:00,10732,43,,,,12193.27,
23790070,15:07:16,15:07:16,920,44,,,,12812.12,0
23790070,15:07:48,15:07:48,922,45,,,,13076.02,0
23790070,15:08:32,15:08:32,341,46,,,,13449.62,0
23790070,15:09:32,15:09:32,342,47,,,,13941.41,0
23790070,15:10:00,15:10:00,196,48,,,,14125.98,
23790070,15:13:01,15:13:01,197,49,,,,14760.09,0
23790070,15:16:00,15:16:00,10015,50,,1,,15561.27,
23904070,14:05:00,14:05:00,9498,1,,,1,0,
23904070,14:06:06,14:06:06,1832,2,,,,718.72,0
23904070,14:06:58,14:06:58,490,3,,,,1303.88,0
23904070,14:07:14,14:07:14,491,4,,,,1497.2,0
23904070,14:07:35,14:07:35,1833,5,,,,1659.01,0
23904070,14:07:52,14:07:52,1834,6,,,,1782.11,0
23904070,14:08:21,14:08:21,1835,7,,,,1975.56,0
23904070,14:08:58,14:08:58,1836,8,,,,2218.43,0
23904070,14:09:22,14:09:22,1837,9,,,,2347.68,0
23904070,14:10:00,14:10:00,1838,10,,,,2544.42,
23904070,14:10:29,14:10:29,1899,11,,,,2652.51,0
23904070,14:11:11,14:11:11,1900,12,,,,2825.11,0
23904070,14:11:31,14:11:31,1901,13,,,,2924.19,0
23904070,14:12:04,14:12:04,1902,14,,,,3119.26,0
23904070,14:12:24,14:12:24,1903,15,,,,3235.55,0
23904070,14:12:59,14:12:59,1904,16,,,,3402.79,0
23904070,14:13:26,14:13:26,1905,17,,,,3522,0
23904070,14:14:05,14:14:05,1906,18,,,,3750.55,0
23904070,14:14:35,14:14:35,1907,19,,,,3918.07,0
23904070,14:15:12,14:15:12,1908,20,,,,4151.14,0
23904070,14:15:58,14:15:58,1909,21,,,,4373.24,0
23904070,14:17:16,14:17:16,7790,22,,,,4839.65,0
23904070,14:17:51,14:17:51,1848,23,,,,5033.46,0
23904070,14:18:21,14:18:21,1849,24,,,,5218.53,0
23904070,14:19:02,14:19:02,1850,25,,,,5422.07,0
23904070,14:20:00,14:20:00,1851,26,,,,5681.52,
23904070,14:23:48,14:23:48,10557,27,,,,7246.44,0
23904070,14:24:16,14:24:16,10555,28,,,,7417.29,0
23904070,14:25:05,14:25:05,10553,29,,,,7767.56,0
23904070,14:26:19,14:26:19,905,30,,,,8193.52,0
23904070,14:26:49,14:26:49,906,31,,,,8377.9,0
23904070,14:27:36,14:27:36,907,32,,,,8722.82,0
23904070,14:28:32,14:28:32,908,33,,,,9057.74,0
23904070,14:29:00,14:29:00,909,34,,,,9220.97,
23904070,14:29:40,14:29:40,910,35,,,,9538.27,0
23904070,14:30:20,14:30:20,911,36,,,,9804.86,0
23904070,14:30:51,14:30:51,912,37,,,,10023.36,0
23904070,14:31:58,14:31:58,913,38,,,,10361.32,0
23904070,14:32:35,14:32:35,914,39,,,,10620.92,0
23904070,14:33:20,14:33:20,916,40,,,,10943.48,0
23904070,14:34:00,14:34:00,918,41,,,,11281.26,0
23904070,14:34:43,14:34:43,919,42,,,,11574.03,0
23904070,14:36:00,14:36:00,10732,43,,,,12193.27,
23904070,14:37:16,14:37:16,920,44,,,,12812.12,0
23904070,14:37:48,14:37:48,922,45,,,,13076.02,0
23904070,14:38:32,14:38:32,341,46,,,,13449.62,0
23904070,14:39:32,14:39:32,342,47,,,,13941.41,0
23904070,14:40:00,14:40:00,196,48,,,,14125.98,
23904070,14:43:01,14:43:01,197,49,,,,14760.09,0
23904070,14:46:00,14:46:00,10015,50,,1,,15561.27,
24111080,23:52:00,23:52:00,10732,1,,,1,0,
24111080,23:53:11,23:53:11,920,2,,,,611.23,0
24111080,23:53:40,23:53:40,922,3,,,,862.16,0
24111080,23:54:25,23:54:25,341,4,,,,1219.21,0
24111080,23:55:30,23:55:30,342,5,,,,1711,0
24111080,23:56:00,23:56:00,196,6,,,,1895.57,
24111080,23:58:30,23:58:30,197,7,,,,2529.52,0
24111080,24:01:00,24:01:00,10015,8,,1,,3330.7,
24111100,23:52:00,23:52:00,10732,1,,,1,0,
24111100,23:53:11,23:53:11,920,2,,,,611.23,0
24111100,23:53:40,23:53:40,922,3,,,,862.16,0
24111100,23:54:25,23:54:25,341,4,,,,1219.21,0
24111100,23:55:30,23:55:30,342,5,,,,1711,0
24111100,23:56:00,23:56:00,196,6,,,,1895.57,
24111100,23:58:30,23:58:30,197,7,,,,2529.52,0
24111100,24:01:00,24:01:00,10015,8,,1,,3330.7,
24111110,23:52:00,23:52:00,10732,1,,,1,0,
24111110,23:53:11,23:53:11,920,2,,,,611.23,0
24111110,23:53:40,23:53:40,922,3,,,,862.16,0
24111110,23:54:25,23:54:25,341,4,,,,1219.21,0
24111110,23:55:30,23:55:30,342,5,,,,1711,0
24111110,23:56:00,23:56:00,196,6,,,,1895.57,
24111110,23:58:30,23:58:30,197,7,,,,2529.52,0
24111110,24:01:00,24:01:00,10015,8,,1,,3330.7,
24160070,20:05:00,20:05:00,9498,1,,,1,0,
24160070,20:05:53,20:05:53,1832,2,,,,718.72,0
24160070,20:06:34,20:06:34,490,3,,,,1303.88,0
24160070,20:06:47,20:06:47,491,4,,,,1497.2,0
24160070,20:07:04,20:07:04,1833,5,,,,1659.01,0
24160070,20:07:17,20:07:17,1834,6,,,,1782.11,0
24160070,20:07:41,20:07:41,1835,7,,,,1975.56,0
24160070,20:08:11,20:08:11,1836,8,,,,2218.43,0
24160070,20:08:30,20:08:30,1837,9,,,,2347.68,0
24160070,20:09:00,20:09:00,1838,10,,,,2544.42,
24160070,20:09:23,20:09:23,1899,11,,,,2652.51,0
24160070,20:09:57,20:09:57,1900,12,,,,2825.11,0
24160070,20:10:13,20:10:13,1901,13,,,,2924.19,0
24160070,20:10:39,20:10:39,1902,14,,,,3119.26,0
24160070,20:10:55,20:10:55,1903,15,,,,3235.55,0
24160070,20:11:23,20:11:23,1904,16,,,,3402.79,0
24160070,20:11:45,20:11:45,1905,17,,,,3522,0
24160070,20:12:16,20:12:16,1906,18,,,,3750.55,0
24160070,20:12:40,20:12:40,1907,19,,,,3918.07,0
24160070,20:13:10,20:13:10,1908,20,,,,4151.14,0
24160070,20:13:46,20:13:46,1909,21,,,,4373.24,0
24160070,20:14:49,20:14:49,7790,22,,,,4839.65,0
24160070,20:15:17,20:15:17,1848,23,,,,5033.46,0
24160070,20:15:40,20:15:40,1849,24,,,,5218.53,0
24160070,20:16:14,20:16:14,1850,25,,,,5422.07,0
24160070,20:17:00,20:17:00,1851,26,,,,5681.52,
24160070,20:20:23,20:20:23,10557,27,,,,7246.44,0
24160070,20:20:47,20:20:47,10555,28,,,,7417.29,0
24160070,20:21:31,20:21:31,10553,29,,,,7767.56,0
24160070,20:22:37,20:22:37,905,30,,,,8193.52,0
24160070,20:23:04,20:23:04,906,31,,,,8377.9,0
24160070,20:23:46,20:23:46,907,32,,,,8722.82,0
24160070,20:24:35,20:24:35,908,33,,,,9057.74,0
24160070,20:25:00,20:25:00,909,34,,,,9220.97,
24160070,20:25:40,20:25:40,910,35,,,,9538.27,0
24160070,20:26:20,20:26:20,911,36,,,,9804.86,0
24160070,20:26:51,20:26:51,912,37,,,,10023.36,0
24160070,20:27:58,20:27:58,913,38,,,,10361.32,0
24160070,20:28:35,20:28:35,914,39,,,,10620.92,0
24160070,20:29:20,20:29:20,916,40,,,,10943.48,0
24160070,20:30:00,20:30:00,918,41,,,,11281.26,0
24160070,20:30:43,20:30:43,919,42,,,,11574.03,0
24160070,20:32:00,20:32:00,10732,43,,,,12193.27,
24160070,20:33:16,20:33:16,920,44,,,,12812.12,0
24160070,20:33:48,20:33:48,922,45,,,,13076.02,0
24160070,20:34:32,20:34:32,341,46,,,,13449.62,0
24160070,20:35:32,20:35:32,342,47,,,,13941.41,0
24160070,20:36:00,20:36:00,196,48,,,,14125.98,
24160070,20:38:31,20:38:31,197,49,,,,14760.09,0
24160070,20:41:00,20:41:00,10015,50,,1,,15561.27,
24215090,20:35:00,20:35:00,9498,1,,,1,0,
24215090,20:35:53,20:35:53,1832,2,,,,718.72,0
24215090,20:36:34,20:36:34,490,3,,,,1303.88,0
24215090,20:36:47,20:36:47,491,4,,,,1497.2,0
24215090,20:37:04,20:37:04,1833,5,,,,1659.01,0
24215090,20:37:17,20:37:17,1834,6,,,,1782.11,0
24215090,20:37:41,20:37:41,1835,7,,,,1975.56,0
24215090,20:38:11,20:38:11,1836,8,,,,2218.43,0
24215090,20:38:30,20:38:30,1837,9,,,,2347.68,0
24215090,20:39:00,20:39:00,1838,10,,,,2544.42,
24215090,20:39:23,20:39:23,1899,11,,,,2652.51,0
24215090,20:39:57,20:39:57,1900,12,,,,2825.11,0
24215090,20:40:13,20:40:13,1901,13,,,,2924.19,0
24215090,20:40:39,20:40:39,1902,14,,,,3119.26,0
24215090,20:40:55,20:40:55,1903,15,,,,3235.55,0
24215090,20:41:23,20:41:23,1904,16,,,,3402.79,0
24215090,20:41:45,20:41:45,1905,17,,,,3522,0
24215090,20:42:16,20:42:16,1906,18,,,,3750.55,0
24215090,20:42:40,20:42:40,1907,19,,,,3918.07,0
24215090,20:43:10,20:43:10,1908,20,,,,4151.14,0
24215090,20:43:46,20:43:46,1909,21,,,,4373.24,0
24215090,20:44:49,20:44:49,7790,22,,,,4839.65,0
24215090,20:45:17,20:45:17,1848,23,,,,5033.46,0
24215090,20:45:40,20:45:40,1849,24,,,,5218.53,0
24215090,20:46:14,20:46:14,1850,25,,,,5422.07,0
24215090,20:47:00,20:47:00,1851,26,,,,5681.52,
24215090,20:50:23,20:50:23,10557,27,,,,7246.44,0
24215090,20:50:47,20:50:47,10555,28,,,,7417.29,0
24215090,20:51:31,20:51:31,10553,29,,,,7767.56,0
24215090,20:52:37,20:52:37,905,30,,,,8193.52,0
24215090,20:53:04,20:53:04,906,31,,,,8377.9,0
24215090,20:53:46,20:53:46,907,32,,,,8722.82,0
24215090,20:54:35,20:54:35,908,33,,,,9057.74,0
24215090,20:55:00,20:55:00,909,34,,,,9220.97,
24215090,20:55:40,20:55:40,910,35,,,,9538.27,0
24215090,20:56:20,20:56:20,911,36,,,,9804.86,0
24215090,20:56:51,20:56:51,912,37,,,,10023.36,0
24215090,20:57:58,20:57:58,913,38,,,,10361.32,0
24215090,20:58:35,20:58:35,914,39,,,,10620.92,0
24215090,20:59:20,20:59:20,916,40,,,,10943.48,0
24215090,21:00:00,21:00:00,918,41,,,,11281.26,0
24215090,21:00:43,21:00:43,919,42,,,,11574.03,0
24215090,21:02:00,21:02:00,10732,43,,,,12193.27,
24215090,21:03:16,21:03:16,920,44,,,,12812.12,0
24215090,21:03:48,21:03:48,922,45,,,,13076.02,0
24215090,21:04:32,21:04:32,341,46,,,,13449.62,0
24215090,21:05:32,21:05:32,342,47,,,,13941.41,0
24215090,21:06:00,21:06:00,196,48,,,,14125.98,
24215090,21:08:31,21:08:31,197,49,,,,14760.09,0
24215090,21:11:00,21:11:00,10015,50,,1,,15561.27,
24263090,20:05:00,20:05:00,9498,1,,,1,0,
24263090,20:05:53,20:05:53,1832,2,,,,718.72,0
24263090,20:06:34,20:06:34,490,3,,,,1303.88,0
24263090,20:06:47,20:06:47,491,4,,,,1497.2,0
24263090,20:07:04,20:07:04,1833,5,,,,1659.01,0
24263090,20:07:17,20:07:17,1834,6,,,,1782.11,0
24263090,20:07:41,20:07:41,1835,7,,,,1975.56,0
24263090,20:08:11,20:08:11,1836,8,,,,2218.43,0
24263090,20:08:30,20:08:30,1837,9,,,,2347.68,0
24263090,20:09:00,20:09:00,1838,10,,,,2544.42,
24263090,20:09:23,20:09:23,1899,11,,,,2652.51,0
24263090,20:09:57,20:09:57,1900,12,,,,2825.11,0
24263090,20:10:13,20:10:13,1901,13,,,,2924.19,0
24263090,20:10:39,20:10:39,1902,14,,,,3119.26,0
24263090,20:10:55,20:10:55,1903,15,,,,3235.55,0
24263090,20:11:23,20:11:23,1904,16,,,,3402.79,0
24263090,20:11:45,20:11:45,1905,17,,,,3522,0
24263090,20:12:16,20:12:16,1906,18,,,,3750.55,0
24263090,20:12:40,20:12:40,1907,19,,,,3918.07,0
24263090,20:13:10,20:13:10,1908,20,,,,4151.14,0
24263090,20:13:46,20:13:46,1909,21,,,,4373.24,0
24263090,20:14:49,20:14:49,7790,22,,,,4839.65,0
24263090,20:15:17,20:15:17,1848,23,,,,5033.46,0
24263090,20:15:40,20:15:40,1849,24,,,,5218.53,0
24263090,20:16:14,20:16:14,1850,25,,,,5422.07,0
24263090,20:17:00,20:17:00,1851,26,,,,5681.52,
24263090,20:20:23,20:20:23,10557,27,,,,7246.44,0
24263090,20:20:47,20:20:47,10555,28,,,,7417.29,0
24263090,20:21:31,20:21:31,10553,29,,,,7767.56,0
24263090,20:22:37,20:22:37,905,30,,,,8193.52,0
24263090,20:23:04,20:23:04,906,31,,,,8377.9,0
24263090,20:23:46,20:23:46,907,32,,,,8722.82,0
24263090,20:24:35,20:24:35,908,33,,,,9057.74,0
24263090,20:25:00,20:25:00,909,34,,,,9220.97,
24263090,20:25:40,20:25:40,910,35,,,,9538.27,0
24263090,20:26:20,20:26:20,911,36,,,,9804.86,0
24263090,20:26:51,20:26:51,912,37,,,,10023.36,0
24263090,20:27:58,20:27:58,913,38,,,,10361.32,0
24263090,20:28:35,20:28:35,914,39,,,,10620.92,0
24263090,20:29:20,20:29:20,916,40,,,,10943.48,0
24263090,20:30:00,20:30:00,918,41,,,,11281.26,0
24263090,20:30:43,20:30:43,919,42,,,,11574.03,0
24263090,20:32:00,20:32:00,10732,43,,,,12193.27,
24263090,20:33:16,20:33:16,920,44,,,,12812.12,0
24263090,20:33:48,20:33:48,922,45,,,,13076.02,0
24263090,20:34:32,20:34:32,341,46,,,,13449.62,0
24263090,20:35:32,20:35:32,342,47,,,,13941.41,0
24263090,20:36:00,20:36:00,196,48,,,,14125.98,
24263090,20:38:31,20:38:31,197,49,,,,14760.09,0
24263090,20:41:00,20:41:00,10015,50,,1,,15561.27,
24349080,21:12:01,21:12:01,9498,1,,,1,0,
24349080,21:12:54,21:12:54,1832,2,,,,718.72,0
24349080,21:13:35,21:13:35,490,3,,,,1303.88,0
24349080,21:13:48,21:13:48,491,4,,,,1497.2,0
24349080,21:14:04,21:14:04,1833,5,,,,1659.01,0
24349080,21:14:18,21:14:18,1834,6,,,,1782.11,0
24349080,21:14:41,21:14:41,1835,7,,,,1975.56,0
24349080,21:15:11,21:15:11,1836,8,,,,2218.43,0
24349080,21:15:30,21:15:30,1837,9,,,,2347.68,0
24349080,21:16:00,21:16:00,1838,10,,,,2544.42,
24349080,21:16:23,21:16:23,1899,11,,,,2652.51,0
24349080,21:16:57,21:16:57,1900,12,,,,2825.11,0
24349080,21:17:13,21:17:13,1901,13,,,,2924.19,0
24349080,21:17:39,21:17:39,1902,14,,,,3119.26,0
24349080,21:17:55,21:17:55,1903,15,,,,3235.55,0
24349080,21:18:23,21:18:23,1904,16,,,,3402.79,0
24349080,21:18:45,21:18:45,1905,17,,,,3522,0
24349080,21:19:16,21:19:16,1906,18,,,,3750.55,0
24349080,21:19:40,21:19:40,1907,19,,,,3918.07,0
24349080,21:20:10,21:20:10,1908,20,,,,4151.14,0
24349080,21:20:46,21:20:46,1909,21,,,,4373.24,0
24349080,21:21:49,21:21:49,7790,22,,,,4839.65,0
24349080,21:22:17,21:22:17,1848,23,,,,5033.46,0
24349080,21:22:40,21:22:40,1849,24,,,,5218.53,0
24349080,21:23:14,21:23:14,1850,25,,,,5422.07,0
24349080,21:24:00,21:24:00,1851,26,,,,5681.52,
24349080,21:27:23,21:27:23,10557,27,,,,7246.44,0
24349080,21:27:47,21:27:47,10555,28,,,,7417.29,0
24349080,21:28:31,21:28:31,10553,29,,,,7767.56,0
24349080,21:29:37,21:29:37,905,30,,,,8193.52,0
24349080,21:30:04,21:30:04,906,31,,,,8377.9,0
24349080,21:30:46,21:30:46,907,32,,,,8722.82,0
24349080,21:31:35,21:31:35,908,33,,,,9057.74,0
24349080,21:32:00,21:32:00,909,34,,,,9220.97,
24349080,21:32:40,21:32:40,910,35,,,,9538.27,0
24349080,21:33:20,21:33:20,911,36,,,,9804.86,0
24349080,21:33:51,21:33:51,912,37,,,,10023.36,0
24349080,21:34:58,21:34:58,913,38,,,,10361.32,0
24349080,21:35:35,21:35:35,914,39,,,,10620.92,0
24349080,21:36:20,21:36:20,916,40,,,,10943.48,0
24349080,21:37:00,21:37:00,918,41,,,,11281.26,0
24349080,21:37:43,21:37:43,919,42,,,,11574.03,0
24349080,21:39:00,21:39:00,10732,43,,,,12193.27,
24349080,21:40:16,21:40:16,920,44,,,,12812.12,0
24349080,21:40:48,21:40:48,922,45,,,,13076.02,0
24349080,21:41:32,21:41:32,341,46,,,,13449.62,0
24349080,21:42:32,21:42:32,342,47,,,,13941.41,0
24349080,21:43:00,21:43:00,196,48,,,,14125.98,
24349080,21:45:31,21:45:31,197,49,,,,14760.09,0
24349080,21:48:00,21:48:00,10015,50,,1,,15561.27,
24349100,21:12:01,21:12:01,9498,1,,,1,0,
24349100,21:12:54,21:12:54,1832,2,,,,718.72,0
24349100,21:13:35,21:13:35,490,3,,,,1303.88,0
24349100,21:13:48,21:13:48,491,4,,,,1497.2,0
24349100,21:14:04,21:14:04,1833,5,,,,1659.01,0
24349100,21:14:18,21:14:18,1834,6,,,,1782.11,0
24349100,21:14:41,21:14:41,1835,7,,,,1975.56,0
24349100,21:15:11,21:15:11,1836,8,,,,2218.43,0
24349100,21:15:30,21:15:30,1837,9,,,,2347.68,0
24349100,21:16:00,21:16:00,1838,10,,,,2544.42,
24349100,21:16:23,21:16:23,1899,11,,,,2652.51,0
24349100,21:16:57,21:16:57,1900,12,,,,2825.11,0
24349100,21:17:13,21:17:13,1901,13,,,,2924.19,0
24349100,21:17:39,21:17:39,1902,14,,,,3119.26,0
24349100,21:17:55,21:17:55,1903,15,,,,3235.55,0
24349100,21:18:23,21:18:23,1904,16,,,,3402.79,0
24349100,21:18:45,21:18:45,1905,17,,,,3522,0
24349100,21:19:16,21:19:16,1906,18,,,,3750.55,0
24349100,21:19:40,21:19:40,1907,19,,,,3918.07,0
24349100,21:20:10,21:20:10,1908,20,,,,4151.14,0
24349100,21:20:46,21:20:46,1909,21,,,,4373.24,0
24349100,21:21:49,21:21:49,7790,22,,,,4839.65,0
24349100,21:22:17,21:22:17,1848,23,,,,5033.46,0
24349100,21:22:40,21:22:40,1849,24,,,,5218.53,0
24349100,21:23:14,21:23:14,1850,25,,,,5422.07,0
24349100,21:24:00,21:24:00,1851,26,,,,5681.52,
24349100,21:27:23,21:27:23,10557,27,,,,7246.44,0
24349100,21:27:47,21:27:47,10555,28,,,,7417.29,0
24349100,21:28:31,21:28:31,10553,29,,,,7767.56,0
24349100,21:29:37,21:29:37,905,30,,,,8193.52,0
24349100,21:30:04,21:30:04,906,31,,,,8377.9,0
24349100,21:30:46,21:30:46,907,32,,,,8722.82,0
24349100,21:31:35,21:31:35,908,33,,,,9057.74,0
24349100,21:32:00,21:32:00,909,34,,,,9220.97,
24349100,21:32:40,21:32:40,910,35,,,,9538.27,0
24349100,21:33:20,21:33:20,911,36,,,,9804.86,0
24349100,21:33:51,21:33:51,912,37,,,,10023.36,0
24349100,21:34:58,21:34:58,913,38,,,,10361.32,0
24349100,21:35:35,21:35:35,914,39,,,,10620.92,0
24349100,21:36:20,21:36:20,916,40,,,,10943.48,0
24349100,21:37:00,21:37:00,918,41,,,,11281.26,0
24349100,21:37:43,21:37:43,919,42,,,,11574.03,0
24349100,21:39:00,21:39:00,10732,43,,,,12193.27,
24349100,21:40:16,21:40:16,920,44,,,,12812.12,0
24349100,21:40:48,21:40:48,922,45,,,,13076.02,0
24349100,21:41:32,21:41:32,341,46,,,,13449.62,0
24349100,21:42:32,21:42:32,342,47,,,,13941.41,0
24349100,21:43:00,21:43:00,196,48,,,,14125.98,
24349100,21:45:31,21:45:31,197,49,,,,14760.09,0
24349100,21:48:00,21:48:00,10015,50,,1,,15561.27,
24349110,21:12:01,21:12:01,9498,1,,,1,0,
24349110,21:12:54,21:12:54,1832,2,,,,718.72,0
24349110,21:13:35,21:13:35,490,3,,,,1303.88,0
24349110,21:13:48,21:13:48,491,4,,,,1497.2,0
24349110,21:14:04,21:14:04,1833,5,,,,1659.01,0
24349110,21:14:18,21:14:18,1834,6,,,,1782.11,0
24349110,21:14:41,21:14:41,1835,7,,,,1975.56,0
24349110,21:15:11,21:15:11,1836,8,,,,2218.43,0
24349110,21:15:30,21:15:30,1837,9,,,,2347.68,0
24349110,21:16:00,21:16:00,1838,10,,,,2544.42,
24349110,21:16:23,21:16:23,1899,11,,,,2652.51,0
24349110,21:16:57,21:16:57,1900,12,,,,2825.11,0
24349110,21:17:13,21:17:13,1901,13,,,,2924.19,0
24349110,21:17:39,21:17:39,1902,14,,,,3119.26,0
24349110,21:17:55,21:17:55,1903,15,,,,3235.55,0
24349110,21:18:23,21:18:23,1904,16,,,,3402.79,0
24349110,21:18:45,21:18:45,1905,17,,,,3522,0
24349110,21:19:16,21:19:16,1906,18,,,,3750.55,0
24349110,21:19:40,21:19:40,1907,19,,,,3918.07,0
24349110,21:20:10,21:20:10,1908,20,,,,4151.14,0
24349110,21:20:46,21:20:46,1909,21,,,,4373.24,0
24349110,21:21:49,21:21:49,7790,22,,,,4839.65,0
24349110,21:22:17,21:22:17,1848,23,,,,5033.46,0
24349110,21:22:40,21:22:40,1849,24,,,,5218.53,0
24349110,21:23:14,21:23:14,1850,25,,,,5422.07,0
24349110,21:24:00,21:24:00,1851,26,,,,5681.52,
24349110,21:27:23,21:27:23,10557,27,,,,7246.44,0
24349110,21:27:47,21:27:47,10555,28,,,,7417.29,0
24349110,21:28:31,21:28:31,10553,29,,,,7767.56,0
24349110,21:29:37,21:29:37,905,30,,,,8193.52,0
24349110,21:30:04,21:30:04,906,31,,,,8377.9,0
24349110,21:30:46,21:30:46,907,32,,,,8722.82,0
24349110,21:31:35,21:31:35,908,33,,,,9057.74,0
24349110,21:32:00,21:32:00,909,34,,,,9220.97,
24349110,21:32:40,21:32:40,910,35,,,,9538.27,0
24349110,21:33:20,21:33:20,911,36,,,,9804.86,0
24349110,21:33:51,21:33:51,912,37,,,,10023.36,0
24349110,21:34:58,21:34:58,913,38,,,,10361.32,0
24349110,21:35:35,21:35:35,914,39,,,,10620.92,0
24349110,21:36:20,21:36:20,916,40,,,,10943.48,0
24349110,21:37:00,21:37:00,918,41,,,,11281.26,0
24349110,21:37:43,21:37:43,919,42,,,,11574.03,0
24349110,21:39:00,21:39:00,10732,43,,,,12193.27,
24349110,21:40:16,21:40:16,920,44,,,,12812.12,0
24349110,21:40:48,21:40:48,922,45,,,,13076.02,0
24349110,21:41:32,21:41:32,341,46,,,,13449.62,0
24349110,21:42:32,21:42:32,342,47,,,,13941.41,0
24349110,21:43:00,21:43:00,196,48,,,,14125.98,
24349110,21:45:31,21:45:31,197,49,,,,14760.09,0
24349110,21:48:00,21:48:00,10015,50,,1,,15561.27,
24366010,06:20:00,06:20:00,9498,1,,,1,0,
24366010,06:20:53,06:20:53,1832,2,,,,718.72,0
24366010,06:21:34,06:21:34,490,3,,,,1303.88,0
24366010,06:21:47,06:21:47,491,4,,,,1497.2,0
24366010,06:22:04,06:22:04,1833,5,,,,1659.01,0
24366010,06:22:17,06:22:17,1834,6,,,,1782.11,0
24366010,06:22:41,06:22:41,1835,7,,,,1975.56,0
24366010,06:23:11,06:23:11,1836,8,,,,2218.43,0
24366010,06:23:30,06:23:30,1837,9,,,,2347.68,0
24366010,06:24:00,06:24:00,1838,10,,,,2544.42,
24366010,06:24:23,06:24:23,1899,11,,,,2652.51,0
24366010,06:24:57,06:24:57,1900,12,,,,2825.11,0
24366010,06:25:13,06:25:13,1901,13,,,,2924.19,0
24366010,06:25:39,06:25:39,1902,14,,,,3119.26,0
24366010,06:25:55,06:25:55,1903,15,,,,3235.55,0
24366010,06:26:23,06:26:23,1904,16,,,,3402.79,0
24366010,06:26:45,06:26:45,1905,17,,,,3522,0
24366010,06:27:16,06:27:16,1906,18,,,,3750.55,0
24366010,06:27:40,06:27:40,1907,19,,,,3918.07,0
24366010,06:28:10,06:28:10,1908,20,,,,4151.14,0
24366010,06:28:46,06:28:46,1909,21,,,,4373.24,0
24366010,06:29:49,06:29:49,7790,22,,,,4839.65,0
24366010,06:30:17,06:30:17,1848,23,,,,5033.46,0
24366010,06:30:40,06:30:40,1849,24,,,,5218.53,0
24366010,06:31:14,06:31:14,1850,25,,,,5422.07,0
24366010,06:32:00,06:32:00,1851,26,,,,5681.52,
24366010,06:35:23,06:35:23,10557,27,,,,7246.44,0
24366010,06:35:47,06:35:47,10555,28,,,,7417.29,0
24366010,06:36:31,06:36:31,10553,29,,,,7767.56,0
24366010,06:37:37,06:37:37,905,30,,,,8193.52,0
24366010,06:38:04,06:38:04,906,31,,,,8377.9,0
24366010,06:38:46,06:38:46,907,32,,,,8722.82,0
24366010,06:39:35,06:39:35,908,33,,,,9057.74,0
24366010,06:40:00,06:40:00,909,34,,,,9220.97,
24366010,06:40:40,06:40:40,910,35,,,,9538.27,0
24366010,06:41:20,06:41:20,911,36,,,,9804.86,0
24366010,06:41:51,06:41:51,912,37,,,,10023.36,0
24366010,06:42:58,06:42:58,913,38,,,,10361.32,0
24366010,06:43:35,06:43:35,914,39,,,,10620.92,0
24366010,06:44:20,06:44:20,916,40,,,,10943.48,0
24366010,06:45:00,06:45:00,918,41,,,,11281.26,0
24366010,06:45:43,06:45:43,919,42,,,,11574.03,0
24366010,06:47:00,06:47:00,10732,43,,,,12193.27,
24366010,06:48:16,06:48:16,920,44,,,,12812.12,0
24366010,06:48:48,06:48:48,922,45,,,,13076.02,0
24366010,06:49:32,06:49:32,341,46,,,,13449.62,0
24366010,06:50:32,06:50:32,342,47,,,,13941.41,0
24366010,06:51:00,06:51:00,196,48,,,,14125.98,
24366010,06:53:31,06:53:31,197,49,,,,14760.09,0
24366010,06:56:00,06:56:00,10015,50,,1,,15561.27,
24366120,06:20:00,06:20:00,9498,1,,,1,0,
24366120,06:20:53,06:20:53,1832,2,,,,718.72,0
24366120,06:21:34,06:21:34,490,3,,,,1303.88,0
24366120,06:21:47,06:21:47,491,4,,,,1497.2,0
24366120,06:22:04,06:22:04,1833,5,,,,1659.01,0
24366120,06:22:17,06:22:17,1834,6,,,,1782.11,0
24366120,06:22:41,06:22:41,1835,7,,,,1975.56,0
24366120,06:23:11,06:23:11,1836,8,,,,2218.43,0
24366120,06:23:30,06:23:30,1837,9,,,,2347.68,0
24366120,06:24:00,06:24:00,1838,10,,,,2544.42,
24366120,06:24:23,06:24:23,1899,11,,,,2652.51,0
24366120,06:24:57,06:24:57,1900,12,,,,2825.11,0
24366120,06:25:13,06:25:13,1901,13,,,,2924.19,0
24366120,06:25:39,06:25:39,1902,14,,,,3119.26,0
24366120,06:25:55,06:25:55,1903,15,,,,3235.55,0
24366120,06:26:23,06:26:23,1904,16,,,,3402.79,0
24366120,06:26:45,06:26:45,1905,17,,,,3522,0
24366120,06:27:16,06:27:16,1906,18,,,,3750.55,0
24366120,06:27:40,06:27:40,1907,19,,,,3918.07,0
24366120,06:28:10,06:28:10,1908,20,,,,4151.14,0
24366120,06:28:46,06:28:46,1909,21,,,,4373.24,0
24366120,06:29:49,06:29:49,7790,22,,,,4839.65,0
24366120,06:30:17,06:30:17,1848,23,,,,5033.46,0
24366120,06:30:40,06:30:40,1849,24,,,,5218.53,0
24366120,06:31:14,06:31:14,1850,25,,,,5422.07,0
24366120,06:32:00,06:32:00,1851,26,,,,5681.52,
24366120,06:35:23,06:35:23,10557,27,,,,7246.44,0
24366120,06:35:47,06:35:47,10555,28,,,,7417.29,0
24366120,06:36:31,06:36:31,10553,29,,,,7767.56,0
24366120,06:37:37,06:37:37,905,30,,,,8193.52,0
24366120,06:38:04,06:38:04,906,31,,,,8377.9,0
24366120,06:38:46,06:38:46,907,32,,,,8722.82,0
24366120,06:39:35,06:39:35,908,33,,,,9057.74,0
24366120,06:40:00,06:40:00,909,34,,,,9220.97,
24366120,06:40:40,06:40:40,910,35,,,,9538.27,0
24366120,06:41:20,06:41:20,911,36,,,,9804.86,0
24366120,06:41:51,06:41:51,912,37,,,,10023.36,0
24366120,06:42:58,06:42:58,913,38,,,,10361.32,0
24366120,06:43:35,06:43:35,914,39,,,,10620.92,0
24366120,06:44:20,06:44:20,916,40,,,,10943.48,0
24366120,06:45:00,06:45:00,918,41,,,,11281.26,0
24366120,06:45:43,06:45:43,919,42,,,,11574.03,0
24366120,06:47:00,06:47:00,10732,43,,,,12193.27,
24366120,06:48:16,06:48:16,920,44,,,,12812.12,0
24366120,06:48:48,06:48:48,922,45,,,,13076.02,0
24366120,06:49:32,06:49:32,341,46,,,,13449.62,0
24366120,06:50:32,06:50:32,342,47,,,,13941.41,0
24366120,06:51:00,06:51:00,196,48,,,,14125.98,
24366120,06:53:31,06:53:31,197,49,,,,14760.09,0
24366120,06:56:00,06:56:00,10015,50,,1,,15561.27,
24608090,17:35:00,17:35:00,9498,1,,,1,0,
24608090,17:36:06,17:36:06,1832,2,,,,718.72,0
24608090,17:36:58,17:36:58,490,3,,,,1303.88,0
24608090,17:37:14,17:37:14,491,4,,,,1497.2,0
24608090,17:37:35,17:37:35,1833,5,,,,1659.01,0
24608090,17:37:52,17:37:52,1834,6,,,,1782.11,0
24608090,17:38:21,17:38:21,1835,7,,,,1975.56,0
24608090,17:38:58,17:38:58,1836,8,,,,2218.43,0
24608090,17:39:22,17:39:22,1837,9,,,,2347.68,0
24608090,17:40:00,17:40:00,1838,10,,,,2544.42,
24608090,17:40:29,17:40:29,1899,11,,,,2652.51,0
24608090,17:41:11,17:41:11,1900,12,,,,2825.11,0
24608090,17:41:31,17:41:31,1901,13,,,,2924.19,0
24608090,17:42:04,17:42:04,1902,14,,,,3119.26,0
24608090,17:42:24,17:42:24,1903,15,,,,3235.55,0
24608090,17:42:59,17:42:59,1904,16,,,,3402.79,0
24608090,17:43:26,17:43:26,1905,17,,,,3522,0
24608090,17:44:05,17:44:05,1906,18,,,,3750.55,0
24608090,17:44:35,17:44:35,1907,19,,,,3918.07,0
24608090,17:45:12,17:45:12,1908,20,,,,4151.14,0
24608090,17:45:58,17:45:58,1909,21,,,,4373.24,0
24608090,17:47:16,17:47:16,7790,22,,,,4839.65,0
24608090,17:47:51,17:47:51,1848,23,,,,5033.46,0
24608090,17:48:21,17:48:21,1849,24,,,,5218.53,0
24608090,17:49:02,17:49:02,1850,25,,,,5422.07,0
24608090,17:50:00,17:50:00,1851,26,,,,5681.52,
24608090,17:53:48,17:53:48,10557,27,,,,7246.44,0
24608090,17:54:16,17:54:16,10555,28,,,,7417.29,0
24608090,17:55:05,17:55:05,10553,29,,,,7767.56,0
24608090,17:56:19,17:56:19,905,30,,,,8193.52,0
24608090,17:56:49,17:56:49,906,31,,,,8377.9,0
24608090,17:57:36,17:57:36,907,32,,,,8722.82,0
24608090,17:58:32,17:58:32,908,33,,,,9057.74,0
24608090,17:59:00,17:59:00,909,34,,,,9220.97,
24608090,17:59:40,17:59:40,910,35,,,,9538.27,0
24608090,18:00:20,18:00:20,911,36,,,,9804.86,0
24608090,18:00:51,18:00:51,912,37,,,,10023.36,0
24608090,18:01:58,18:01:58,913,38,,,,10361.32,0
24608090,18:02:35,18:02:35,914,39,,,,10620.92,0
24608090,18:03:20,18:03:20,916,40,,,,10943.48,0
24608090,18:04:00,18:04:00,918,41,,,,11281.26,0
24608090,18:04:43,18:04:43,919,42,,,,11574.03,0
24608090,18:06:00,18:06:00,10732,43,,,,12193.27,
24608090,18:07:16,18:07:16,920,44,,,,12812.12,0
24608090,18:07:48,18:07:48,922,45,,,,13076.02,0
24608090,18:08:32,18:08:32,341,46,,,,13449.62,0
24608090,18:09:32,18:09:32,342,47,,,,13941.41,0
24608090,18:10:00,18:10:00,196,48,,,,14125.98,
24608090,18:13:01,18:13:01,197,49,,,,14760.09,0
24608090,18:16:00,18:16:00,10015,50,,1,,15561.27,
2475080,08:42:00,08:42:00,9498,1,,,1,0,
2475080,08:42:53,08:42:53,1832,2,,,,718.72,0
2475080,08:43:34,08:43:34,490,3,,,,1303.88,0
2475080,08:43:47,08:43:47,491,4,,,,1497.2,0
2475080,08:44:04,08:44:04,1833,5,,,,1659.01,0
2475080,08:44:17,08:44:17,1834,6,,,,1782.11,0
2475080,08:44:41,08:44:41,1835,7,,,,1975.56,0
2475080,08:45:11,08:45:11,1836,8,,,,2218.43,0
2475080,08:45:30,08:45:30,1837,9,,,,2347.68,0
2475080,08:46:00,08:46:00,1838,10,,,,2544.42,
2475080,08:46:23,08:46:23,1899,11,,,,2652.51,0
2475080,08:46:57,08:46:57,1900,12,,,,2825.11,0
2475080,08:47:13,08:47:13,1901,13,,,,2924.19,0
2475080,08:47:39,08:47:39,1902,14,,,,3119.26,0
2475080,08:47:55,08:47:55,1903,15,,,,3235.55,0
2475080,08:48:23,08:48:23,1904,16,,,,3402.79,0
2475080,08:48:45,08:48:45,1905,17,,,,3522,0
2475080,08:49:16,08:49:16,1906,18,,,,3750.55,0
2475080,08:49:40,08:49:40,1907,19,,,,3918.07,0
2475080,08:50:10,08:50:10,1908,20,,,,4151.14,0
2475080,08:50:46,08:50:46,1909,21,,,,4373.24,0
2475080,08:51:49,08:51:49,7790,22,,,,4839.65,0
2475080,08:52:17,08:52:17,1848,23,,,,5033.46,0
2475080,08:52:40,08:52:40,1849,24,,,,5218.53,0
2475080,08:53:14,08:53:14,1850,25,,,,5422.07,0
2475080,08:54:00,08:54:00,1851,26,,,,5681.52,
2475080,08:57:23,08:57:23,10557,27,,,,7246.44,0
2475080,08:57:47,08:57:47,10555,28,,,,7417.29,0
2475080,08:58:31,08:58:31,10553,29,,,,7767.56,0
2475080,08:59:37,08:59:37,905,30,,,,8193.52,0
2475080,09:00:04,09:00:04,906,31,,,,8377.9,0
2475080,09:00:46,09:00:46,907,32,,,,8722.82,0
2475080,09:01:35,09:01:35,908,33,,,,9057.74,0
2475080,09:02:00,09:02:00,909,34,,,,9220.97,
2475080,09:02:40,09:02:40,910,35,,,,9538.27,0
2475080,09:03:20,09:03:20,911,36,,,,9804.86,0
2475080,09:03:51,09:03:51,912,37,,,,10023.36,0
2475080,09:04:58,09:04:58,913,38,,,,10361.32,0
2475080,09:05:35,09:05:35,914,39,,,,10620.92,0
2475080,09:06:20,09:06:20,916,40,,,,10943.48,0
2475080,09:07:00,09:07:00,918,41,,,,11281.26,0
2475080,09:07:43,09:07:43,919,42,,,,11574.03,0
2475080,09:09:00,09:09:00,10732,43,,,,12193.27,
2475080,09:10:16,09:10:16,920,44,,,,12812.12,0
2475080,09:10:48,09:10:48,922,45,,,,13076.02,0
2475080,09:11:32,09:11:32,341,46,,,,13449.62,0
2475080,09:12:32,09:12:32,342,47,,,,13941.41,0
2475080,09:13:00,09:13:00,196,48,,,,14125.98,
2475080,09:15:31,09:15:31,197,49,,,,14760.09,0
2475080,09:18:00,09:18:00,10015,50,,1,,15561.27,
2475100,08:42:00,08:42:00,9498,1,,,1,0,
2475100,08:42:53,08:42:53,1832,2,,,,718.72,0
2475100,08:43:34,08:43:34,490,3,,,,1303.88,0
2475100,08:43:47,08:43:47,491,4,,,,1497.2,0
2475100,08:44:04,08:44:04,1833,5,,,,1659.01,0
2475100,08:44:17,08:44:17,1834,6,,,,1782.11,0
2475100,08:44:41,08:44:41,1835,7,,,,1975.56,0
2475100,08:45:11,08:45:11,1836,8,,,,2218.43,0
2475100,08:45:30,08:45:30,1837,9,,,,2347.68,0
2475100,08:46:00,08:46:00,1838,10,,,,2544.42,
2475100,08:46:23,08:46:23,1899,11,,,,2652.51,0
2475100,08:46:57,08:46:57,1900,12,,,,2825.11,0
2475100,08:47:13,08:47:13,1901,13,,,,2924.19,0
2475100,08:47:39,08:47:39,1902,14,,,,3119.26,0
2475100,08:47:55,08:47:55,1903,15,,,,3235.55,0
2475100,08:48:23,08:48:23,1904,16,,,,3402.79,0
2475100,08:48:45,08:48:45,1905,17,,,,3522,0
2475100,08:49:16,08:49:16,1906,18,,,,3750.55,0
2475100,08:49:40,08:49:40,1907,19,,,,3918.07,0
2475100,08:50:10,08:50:10,1908,20,,,,4151.14,0
2475100,08:50:46,08:50:46,1909,21,,,,4373.24,0
2475100,08:51:49,08:51:49,7790,22,,,,4839.65,0
2475100,08:52:17,08:52:17,1848,23,,,,5033.46,0
2475100,08:52:40,08:52:40,1849,24,,,,5218.53,0
2475100,08:53:14,08:53:14,1850,25,,,,5422.07,0
2475100,08:54:00,08:54:00,1851,26,,,,5681.52,
2475100,08:57:23,08:57:23,10557,27,,,,7246.44,0
2475100,08:57:47,08:57:47,10555,28,,,,7417.29,0
2475100,08:58:31,08:58:31,10553,29,,,,7767.56,0
2475100,08:59:37,08:59:37,905,30,,,,8193.52,0
2475100,09:00:04,09:00:04,906,31,,,,8377.9,0
2475100,09:00:46,09:00:46,907,32,,,,8722.82,0
2475100,09:01:35,09:01:35,908,33,,,,9057.74,0
2475100,09:02:00,09:02:00,909,34,,,,9220.97,
2475100,09:02:40,09:02:40,910,35,,,,9538.27,0
2475100,09:03:20,09:03:20,911,36,,,,9804.86,0
2475100,09:03:51,09:03:51,912,37,,,,10023.36,0
2475100,09:04:58,09:04:58,913,38,,,,10361.32,0
2475100,09:05:35,09:05:35,914,39,,,,10620.92,0
2475100,09:06:20,09:06:20,916,40,,,,10943.48,0
2475100,09:07:00,09:07:00,918,41,,,,11281.26,0
2475100,09:07:43,09:07:43,919,42,,,,11574.03,0
2475100,09:09:00,09:09:00,10732,43,,,,12193.27,
2475100,09:10:16,09:10:16,920,44,,,,12812.12,0
2475100,09:10:48,09:10:48,922,45,,,,13076.02,0
2475100,09:11:32,09:11:32,341,46,,,,13449.62,0
2475100,09:12:32,09:12:32,342,47,,,,13941.41,0
2475100,09:13:00,09:13:00,196,48,,,,14125.98,
2475100,09:15:31,09:15:31,197,49,,,,14760.09,0
2475100,09:18:00,09:18:00,10015,50,,1,,15561.27,
2475110,08:42:00,08:42:00,9498,1,,,1,0,
2475110,08:42:53,08:42:53,1832,2,,,,718.72,0
2475110,08:43:34,08:43:34,490,3,,,,1303.88,0
2475110,08:43:47,08:43:47,491,4,,,,1497.2,0
2475110,08:44:04,08:44:04,1833,5,,,,1659.01,0
2475110,08:44:17,08:44:17,1834,6,,,,1782.11,0
2475110,08:44:41,08:44:41,1835,7,,,,1975.56,0
2475110,08:45:11,08:45:11,1836,8,,,,2218.43,0
2475110,08:45:30,08:45:30,1837,9,,,,2347.68,0
2475110,08:46:00,08:46:00,1838,10,,,,2544.42,
2475110,08:46:23,08:46:23,1899,11,,,,2652.51,0
2475110,08:46:57,08:46:57,1900,12,,,,2825.11,0
2475110,08:47:13,08:47:13,1901,13,,,,2924.19,0
2475110,08:47:39,08:47:39,1902,14,,,,3119.26,0
2475110,08:47:55,08:47:55,1903,15,,,,3235.55,0
2475110,08:48:23,08:48:23,1904,16,,,,3402.79,0
2475110,08:48:45,08:48:45,1905,17,,,,3522,0
2475110,08:49:16,08:49:16,1906,18,,,,3750.55,0
2475110,08:49:40,08:49:40,1907,19,,,,3918.07,0
2475110,08:50:10,08:50:10,1908,20,,,,4151.14,0
2475110,08:50:46,08:50:46,1909,21,,,,4373.24,0
2475110,08:51:49,08:51:49,7790,22,,,,4839.65,0
2475110,08:52:17,08:52:17,1848,23,,,,5033.46,0
2475110,08:52:40,08:52:40,1849,24,,,,5218.53,0
2475110,08:53:14,08:53:14,1850,25,,,,5422.07,0
2475110,08:54:00,08:54:00,1851,26,,,,5681.52,
2475110,08:57:23,08:57:23,10557,27,,,,7246.44,0
2475110,08:57:47,08:57:47,10555,28,,,,7417.29,0
2475110,08:58:31,08:58:31,10553,29,,,,7767.56,0
2475110,08:59:37,08:59:37,905,30,,,,8193.52,0
2475110,09:00:04,09:00:04,906,31,,,,8377.9,0
2475110,09:00:46,09:00:46,907,32,,,,8722.82,0
2475110,09:01:35,09:01:35,908,33,,,,9057.74,0
2475110,09:02:00,09:02:00,909,34,,,,9220.97,
2475110,09:02:40,09:02:40,910,35,,,,9538.27,0
2475110,09:03:20,09:03:20,911,36,,,,9804.86,0
2475110,09:03:51,09:03:51,912,37,,,,10023.36,0
2475110,09:04:58,09:04:58,913,38,,,,10361.32,0
2475110,09:05:35,09:05:35,914,39,,,,10620.92,0
2475110,09:06:20,09:06:20,916,40,,,,10943.48,0
2475110,09:07:00,09:07:00,918,41,,,,11281.26,0
2475110,09:07:43,09:07:43,919,42,,,,11574.03,0
2475110,09:09:00,09:09:00,10732,43,,,,12193.27,
2475110,09:10:16,09:10:16,920,44,,,,12812.12,0
2475110,09:10:48,09:10:48,922,45,,,,13076.02,0
2475110,09:11:32,09:11:32,341,46,,,,13449.62,0
2475110,09:12:32,09:12:32,342,47,,,,13941.41,0
2475110,09:13:00,09:13:00,196,48,,,,14125.98,
2475110,09:15:31,09:15:31,197,49,,,,14760.09,0
2475110,09:18:00,09:18:00,10015,50,,1,,15561.27,
24801090,13:35:00,13:35:00,9498,1,,,1,0,
24801090,13:36:06,13:36:06,1832,2,,,,718.72,0
24801090,13:36:58,13:36:58,490,3,,,,1303.88,0
24801090,13:37:14,13:37:14,491,4,,,,1497.2,0
24801090,13:37:35,13:37:35,1833,5,,,,1659.01,0
24801090,13:37:52,13:37:52,1834,6,,,,1782.11,0
24801090,13:38:21,13:38:21,1835,7,,,,1975.56,0
24801090,13:38:58,13:38:58,1836,8,,,,2218.43,0
24801090,13:39:22,13:39:22,1837,9,,,,2347.68,0
24801090,13:40:00,13:40:00,1838,10,,,,2544.42,
24801090,13:40:29,13:40:29,1899,11,,,,2652.51,0
24801090,13:41:11,13:41:11,1900,12,,,,2825.11,0
24801090,13:41:31,13:41:31,1901,13,,,,2924.19,0
24801090,13:42:04,13:42:04,1902,14,,,,3119.26,0
24801090,13:42:24,13:42:24,1903,15,,,,3235.55,0
24801090,13:42:59,13:42:59,1904,16,,,,3402.79,0
24801090,13:43:26,13:43:26,1905,17,,,,3522,0
24801090,13:44:05,13:44:05,1906,18,,,,3750.55,0
24801090,13:44:35,13:44:35,1907,19,,,,3918.07,0
24801090,13:45:12,13:45:12,1908,20,,,,4151.14,0
24801090,13:45:58,13:45:58,1909,21,,,,4373.24,0
24801090,13:47:16,13:47:16,7790,22,,,,4839.65,0
24801090,13:47:51,13:47:51,1848,23,,,,5033.46,0
24801090,13:48:21,13:48:21,1849,24,,,,5218.53,0
24801090,13:49:02,13:49:02,1850,25,,,,5422.07,0
24801090,13:50:00,13:50:00,1851,26,,,,5681.52,
24801090,13:53:48,13:53:48,10557,27,,,,7246.44,0
24801090,13:54:16,13:54:16,10555,28,,,,7417.29,0
24801090,13:55:05,13:55:05,10553,29,,,,7767.56,0
24801090,13:56:19,13:56:19,905,30,,,,8193.52,0
24801090,13:56:49,13:56:49,906,31,,,,8377.9,0
24801090,13:57:36,13:57:36,907,32,,,,8722.82,0
24801090,13:58:32,13:58:32,908,33,,,,9057.74,0
24801090,13:59:00,13:59:00,909,34,,,,9220.97,
24801090,13:59:40,13:59:40,910,35,,,,9538.27,0
24801090,14:00:20,14:00:20,911,36,,,,9804.86,0
24801090,14:00:51,14:00:51,912,37,,,,10023.36,0
24801090,14:01:58,14:01:58,913,38,,,,10361.32,0
24801090,14:02:35,14:02:35,914,39,,,,10620.92,0
24801090,14:03:20,14:03:20,916,40,,,,10943.48,0
24801090,14:04:00,14:04:00,918,41,,,,11281.26,0
24801090,14:04:43,14:04:43,919,42,,,,11574.03,0
24801090,14:06:00,14:06:00,10732,43,,,,12193.27,
24801090,14:07:16,14:07:16,920,44,,,,12812.12,0
24801090,14:07:48,14:07:48,922,45,,,,13076.02,0
24801090,14:08:32,14:08:32,341,46,,,,13449.62,0
24801090,14:09:32,14:09:32,342,47,,,,13941.41,0
24801090,14:10:00,14:10:00,196,48,,,,14125.98,
24801090,14:13:01,14:13:01,197,49,,,,14760.09,0
24801090,14:16:00,14:16:00,10015,50,,1,,15561.27,
25024090,18:05:00,18:05:00,9498,1,,,1,0,
25024090,18:05:53,18:05:53,1832,2,,,,718.72,0
25024090,18:06:34,18:06:34,490,3,,,,1303.88,0
25024090,18:06:47,18:06:47,491,4,,,,1497.2,0
25024090,18:07:04,18:07:04,1833,5,,,,1659.01,0
25024090,18:07:17,18:07:17,1834,6,,,,1782.11,0
25024090,18:07:41,18:07:41,1835,7,,,,1975.56,0
25024090,18:08:11,18:08:11,1836,8,,,,2218.43,0
25024090,18:08:30,18:08:30,1837,9,,,,2347.68,0
25024090,18:09:00,18:09:00,1838,10,,,,2544.42,
25024090,18:09:26,18:09:26,1899,11,,,,2652.51,0
25024090,18:10:04,18:10:04,1900,12,,,,2825.11,0
25024090,18:10:22,18:10:22,1901,13,,,,2924.19,0
25024090,18:10:51,18:10:51,1902,14,,,,3119.26,0
25024090,18:11:10,18:11:10,1903,15,,,,3235.55,0
25024090,18:11:41,18:11:41,1904,16,,,,3402.79,0
25024090,18:12:06,18:12:06,1905,17,,,,3522,0
25024090,18:12:41,18:12:41,1906,18,,,,3750.55,0
25024090,18:13:08,18:13:08,1907,19,,,,3918.07,0
25024090,18:13:41,18:13:41,1908,20,,,,4151.14,0
25024090,18:14:22,18:14:22,1909,21,,,,4373.24,0
25024090,18:15:33,18:15:33,7790,22,,,,4839.65,0
25024090,18:16:04,18:16:04,1848,23,,,,5033.46,0
25024090,18:16:31,18:16:31,1849,24,,,,5218.53,0
25024090,18:17:08,18:17:08,1850,25,,,,5422.07,0
25024090,18:18:00,18:18:00,1851,26,,,,5681.52,
25024090,18:21:23,18:21:23,10557,27,,,,7246.44,0
25024090,18:21:47,18:21:47,10555,28,,,,7417.29,0
25024090,18:22:31,18:22:31,10553,29,,,,7767.56,0
25024090,18:23:37,18:23:37,905,30,,,,8193.52,0
25024090,18:24:04,18:24:04,906,31,,,,8377.9,0
25024090,18:24:46,18:24:46,907,32,,,,8722.82,0
25024090,18:25:35,18:25:35,908,33,,,,9057.74,0
25024090,18:26:00,18:26:00,909,34,,,,9220.97,
25024090,18:26:40,18:26:40,910,35,,,,9538.27,0
25024090,18:27:20,18:27:20,911,36,,,,9804.86,0
25024090,18:27:51,18:27:51,912,37,,,,10023.36,0
25024090,18:28:58,18:28:58,913,38,,,,10361.32,0
25024090,18:29:35,18:29:35,914,39,,,,10620.92,0
25024090,18:30:20,18:30:20,916,40,,,,10943.48,0
25024090,18:31:00,18:31:00,918,41,,,,11281.26,0
25024090,18:31:43,18:31:43,919,42,,,,11574.03,0
25024090,18:33:00,18:33:00,10732,43,,,,12193.27,
25024090,18:34:16,18:34:16,920,44,,,,12812.12,0
25024090,18:34:48,18:34:48,922,45,,,,13076.02,0
25024090,18:35:32,18:35:32,341,46,,,,13449.62,0
25024090,18:36:32,18:36:32,342,47,,,,13941.41,0
25024090,18:37:00,18:37:00,196,48,,,,14125.98,
25024090,18:39:31,18:39:31,197,49,,,,14760.09,0
25024090,18:42:00,18:42:00,10015,50,,1,,15561.27,
25097070,18:35:00,18:35:00,9498,1,,,1,0,
25097070,18:35:53,18:35:53,1832,2,,,,718.72,0
25097070,18:36:34,18:36:34,490,3,,,,1303.88,0
25097070,18:36:47,18:36:47,491,4,,,,1497.2,0
25097070,18:37:04,18:37:04,1833,5,,,,1659.01,0
25097070,18:37:17,18:37:17,1834,6,,,,1782.11,0
25097070,18:37:41,18:37:41,1835,7,,,,1975.56,0
25097070,18:38:11,18:38:11,1836,8,,,,2218.43,0
25097070,18:38:30,18:38:30,1837,9,,,,2347.68,0
25097070,18:39:00,18:39:00,1838,10,,,,2544.42,
25097070,18:39:26,18:39:26,1899,11,,,,2652.51,0
25097070,18:40:04,18:40:04,1900,12,,,,2825.11,0
25097070,18:40:22,18:40:22,1901,13,,,,2924.19,0
25097070,18:40:51,18:40:51,1902,14,,,,3119.26,0
25097070,18:41:10,18:41:10,1903,15,,,,3235.55,0
25097070,18:41:41,18:41:41,1904,16,,,,3402.79,0
25097070,18:42:06,18:42:06,1905,17,,,,3522,0
25097070,18:42:41,18:42:41,1906,18,,,,3750.55,0
25097070,18:43:08,18:43:08,1907,19,,,,3918.07,0
25097070,18:43:41,18:43:41,1908,20,,,,4151.14,0
25097070,18:44:22,18:44:22,1909,21,,,,4373.24,0
25097070,18:45:33,18:45:33,7790,22,,,,4839.65,0
25097070,18:46:04,18:46:04,1848,23,,,,5033.46,0
25097070,18:46:31,18:46:31,1849,24,,,,5218.53,0
25097070,18:47:08,18:47:08,1850,25,,,,5422.07,0
25097070,18:48:00,18:48:00,1851,26,,,,5681.52,
25097070,18:51:23,18:51:23,10557,27,,,,7246.44,0
25097070,18:51:47,18:51:47,10555,28,,,,7417.29,0
25097070,18:52:31,18:52:31,10553,29,,,,7767.56,0
25097070,18:53:37,18:53:37,905,30,,,,8193.52,0
25097070,18:54:04,18:54:04,906,31,,,,8377.9,0
25097070,18:54:46,18:54:46,907,32,,,,8722.82,0
25097070,18:55:35,18:55:35,908,33,,,,9057.74,0
25097070,18:56:00,18:56:00,909,34,,,,9220.97,
25097070,18:56:40,18:56:40,910,35,,,,9538.27,0
25097070,18:57:20,18:57:20,911,36,,,,9804.86,0
25097070,18:57:51,18:57:51,912,37,,,,10023.36,0
25097070,18:58:58,18:58:58,913,38,,,,10361.32,0
25097070,18:59:35,18:59:35,914,39,,,,10620.92,0
25097070,19:00:20,19:00:20,916,40,,,,10943.48,0
25097070,19:01:00,19:01:00,918,41,,,,11281.26,0
25097070,19:01:43,19:01:43,919,42,,,,11574.03,0
25097070,19:03:00,19:03:00,10732,43,,,,12193.27,
25097070,19:04:16,19:04:16,920,44,,,,12812.12,0
25097070,19:04:48,19:04:48,922,45,,,,13076.02,0
25097070,19:05:32,19:05:32,341,46,,,,13449.62,0
25097070,19:06:32,19:06:32,342,47,,,,13941.41,0
25097070,19:07:00,19:07:00,196,48,,,,14125.98,
25097070,19:09:31,19:09:31,197,49,,,,14760.09,0
25097070,19:12:00,19:12:00,10015,50,,1,,15561.27,
2515020,10:21:00,10:21:00,9498,1,,,1,0,
2515020,10:22:46,10:22:46,1832,2,,,,718.72,0
2515020,10:24:08,10:24:08,490,3,,,,1303.88,0
2515020,10:24:35,10:24:35,491,4,,,,1497.2,0
2515020,10:25:08,10:25:08,1833,5,,,,1659.01,0
2515020,10:25:35,10:25:35,1834,6,,,,1782.11,0
2515020,10:26:22,10:26:22,1835,7,,,,1975.56,0
2515020,10:27:22,10:27:22,1836,8,,,,2218.43,0
2515020,10:28:00,10:28:00,1837,9,,,,2347.68,0
2515020,10:29:00,10:29:00,1838,10,,,,2544.42,
2515020,10:29:26,10:29:26,1899,11,,,,2652.51,0
2515020,10:30:04,10:30:04,1900,12,,,,2825.11,0
2515020,10:30:22,10:30:22,1901,13,,,,2924.19,0
2515020,10:30:51,10:30:51,1902,14,,,,3119.26,0
2515020,10:31:10,10:31:10,1903,15,,,,3235.55,0
2515020,10:31:41,10:31:41,1904,16,,,,3402.79,0
2515020,10:32:06,10:32:06,1905,17,,,,3522,0
2515020,10:32:41,10:32:41,1906,18,,,,3750.55,0
2515020,10:33:08,10:33:08,1907,19,,,,3918.07,0
2515020,10:33:41,10:33:41,1908,20,,,,4151.14,0
2515020,10:34:22,10:34:22,1909,21,,,,4373.24,0
2515020,10:35:33,10:35:33,7790,22,,,,4839.65,0
2515020,10:36:04,10:36:04,1848,23,,,,5033.46,0
2515020,10:36:31,10:36:31,1849,24,,,,5218.53,0
2515020,10:37:08,10:37:08,1850,25,,,,5422.07,0
2515020,10:38:00,10:38:00,1851,26,,,,5681.52,
2515020,10:41:23,10:41:23,10557,27,,,,7246.44,0
2515020,10:41:47,10:41:47,10555,28,,,,7417.29,0
2515020,10:42:31,10:42:31,10553,29,,,,7767.56,0
2515020,10:43:37,10:43:37,905,30,,,,8193.52,0
2515020,10:44:04,10:44:04,906,31,,,,8377.9,0
2515020,10:44:46,10:44:46,907,32,,,,8722.82,0
2515020,10:45:35,10:45:35,908,33,,,,9057.74,0
2515020,10:46:00,10:46:00,909,34,,,,9220.97,
2515020,10:46:40,10:46:40,910,35,,,,9538.27,0
2515020,10:47:20,10:47:20,911,36,,,,9804.86,0
2515020,10:47:51,10:47:51,912,37,,,,10023.36,0
2515020,10:48:58,10:48:58,913,38,,,,10361.32,0
2515020,10:49:35,10:49:35,914,39,,,,10620.92,0
2515020,10:50:20,10:50:20,916,40,,,,10943.48,0
2515020,10:51:00,10:51:00,918,41,,,,11281.26,0
2515020,10:51:43,10:51:43,919,42,,,,11574.03,0
2515020,10:53:00,10:53:00,10732,43,,,,12193.27,
2515020,10:55:13,10:55:13,920,44,,,,12812.12,0
2515020,10:56:09,10:56:09,922,45,,,,13076.02,0
2515020,10:57:27,10:57:27,341,46,,,,13449.62,0
2515020,10:59:11,10:59:11,342,47,,,,13941.41,0
2515020,11:00:00,11:00:00,196,48,,,,14125.98,
2515020,11:02:01,11:02:01,197,49,,,,14760.09,0
2515020,11:04:00,11:04:00,10015,50,,1,,15561.27,
2515030,10:21:00,10:21:00,9498,1,,,1,0,
2515030,10:22:46,10:22:46,1832,2,,,,718.72,0
2515030,10:24:08,10:24:08,490,3,,,,1303.88,0
2515030,10:24:35,10:24:35,491,4,,,,1497.2,0
2515030,10:25:08,10:25:08,1833,5,,,,1659.01,0
2515030,10:25:35,10:25:35,1834,6,,,,1782.11,0
2515030,10:26:22,10:26:22,1835,7,,,,1975.56,0
2515030,10:27:22,10:27:22,1836,8,,,,2218.43,0
2515030,10:28:00,10:28:00,1837,9,,,,2347.68,0
2515030,10:29:00,10:29:00,1838,10,,,,2544.42,
2515030,10:29:26,10:29:26,1899,11,,,,2652.51,0
2515030,10:30:04,10:30:04,1900,12,,,,2825.11,0
2515030,10:30:22,10:30:22,1901,13,,,,2924.19,0
2515030,10:30:51,10:30:51,1902,14,,,,3119.26,0
2515030,10:31:10,10:31:10,1903,15,,,,3235.55,0
2515030,10:31:41,10:31:41,1904,16,,,,3402.79,0
2515030,10:32:06,10:32:06,1905,17,,,,3522,0
2515030,10:32:41,10:32:41,1906,18,,,,3750.55,0
2515030,10:33:08,10:33:08,1907,19,,,,3918.07,0
2515030,10:33:41,10:33:41,1908,20,,,,4151.14,0
2515030,10:34:22,10:34:22,1909,21,,,,4373.24,0
2515030,10:35:33,10:35:33,7790,22,,,,4839.65,0
2515030,10:36:04,10:36:04,1848,23,,,,5033.46,0
2515030,10:36:31,10:36:31,1849,24,,,,5218.53,0
2515030,10:37:08,10:37:08,1850,25,,,,5422.07,0
2515030,10:38:00,10:38:00,1851,26,,,,5681.52,
2515030,10:41:23,10:41:23,10557,27,,,,7246.44,0
2515030,10:41:47,10:41:47,10555,28,,,,7417.29,0
2515030,10:42:31,10:42:31,10553,29,,,,7767.56,0
2515030,10:43:37,10:43:37,905,30,,,,8193.52,0
2515030,10:44:04,10:44:04,906,31,,,,8377.9,0
2515030,10:44:46,10:44:46,907,32,,,,8722.82,0
2515030,10:45:35,10:45:35,908,33,,,,9057.74,0
2515030,10:46:00,10:46:00,909,34,,,,9220.97,
2515030,10:46:40,10:46:40,910,35,,,,9538.27,0
2515030,10:47:20,10:47:20,911,36,,,,9804.86,0
2515030,10:47:51,10:47:51,912,37,,,,10023.36,0
2515030,10:48:58,10:48:58,913,38,,,,10361.32,0
2515030,10:49:35,10:49:35,914,39,,,,10620.92,0
2515030,10:50:20,10:50:20,916,40,,,,10943.48,0
2515030,10:51:00,10:51:00,918,41,,,,11281.26,0
2515030,10:51:43,10:51:43,919,42,,,,11574.03,0
2515030,10:53:00,10:53:00,10732,43,,,,12193.27,
2515030,10:55:13,10:55:13,920,44,,,,12812.12,0
2515030,10:56:09,10:56:09,922,45,,,,13076.02,0
2515030,10:57:27,10:57:27,341,46,,,,13449.62,0
2515030,10:59:11,10:59:11,342,47,,,,13941.41,0
2515030,11:00:00,11:00:00,196,48,,,,14125.98,
2515030,11:02:01,11:02:01,197,49,,,,14760.09,0
2515030,11:04:00,11:04:00,10015,50,,1,,15561.27,
2515040,10:21:00,10:21:00,9498,1,,,1,0,
2515040,10:22:46,10:22:46,1832,2,,,,718.72,0
2515040,10:24:08,10:24:08,490,3,,,,1303.88,0
2515040,10:24:35,10:24:35,491,4,,,,1497.2,0
2515040,10:25:08,10:25:08,1833,5,,,,1659.01,0
2515040,10:25:35,10:25:35,1834,6,,,,1782.11,0
2515040,10:26:22,10:26:22,1835,7,,,,1975.56,0
2515040,10:27:22,10:27:22,1836,8,,,,2218.43,0
2515040,10:28:00,10:28:00,1837,9,,,,2347.68,0
2515040,10:29:00,10:29:00,1838,10,,,,2544.42,
2515040,10:29:26,10:29:26,1899,11,,,,2652.51,0
2515040,10:30:04,10:30:04,1900,12,,,,2825.11,0
2515040,10:30:22,10:30:22,1901,13,,,,2924.19,0
2515040,10:30:51,10:30:51,1902,14,,,,3119.26,0
2515040,10:31:10,10:31:10,1903,15,,,,3235.55,0
2515040,10:31:41,10:31:41,1904,16,,,,3402.79,0
2515040,10:32:06,10:32:06,1905,17,,,,3522,0
2515040,10:32:41,10:32:41,1906,18,,,,3750.55,0
2515040,10:33:08,10:33:08,1907,19,,,,3918.07,0
2515040,10:33:41,10:33:41,1908,20,,,,4151.14,0
2515040,10:34:22,10:34:22,1909,21,,,,4373.24,0
2515040,10:35:33,10:35:33,7790,22,,,,4839.65,0
2515040,10:36:04,10:36:04,1848,23,,,,5033.46,0
2515040,10:36:31,10:36:31,1849,24,,,,5218.53,0
2515040,10:37:08,10:37:08,1850,25,,,,5422.07,0
2515040,10:38:00,10:38:00,1851,26,,,,5681.52,
2515040,10:41:23,10:41:23,10557,27,,,,7246.44,0
2515040,10:41:47,10:41:47,10555,28,,,,7417.29,0
2515040,10:42:31,10:42:31,10553,29,,,,7767.56,0
2515040,10:43:37,10:43:37,905,30,,,,8193.52,0
2515040,10:44:04,10:44:04,906,31,,,,8377.9,0
2515040,10:44:46,10:44:46,907,32,,,,8722.82,0
2515040,10:45:35,10:45:35,908,33,,,,9057.74,0
2515040,10:46:00,10:46:00,909,34,,,,9220.97,
2515040,10:46:40,10:46:40,910,35,,,,9538.27,0
2515040,10:47:20,10:47:20,911,36,,,,9804.86,0
2515040,10:47:51,10:47:51,912,37,,,,10023.36,0
2515040,10:48:58,10:48:58,913,38,,,,10361.32,0
2515040,10:49:35,10:49:35,914,39,,,,10620.92,0
2515040,10:50:20,10:50:20,916,40,,,,10943.48,0
2515040,10:51:00,10:51:00,918,41,,,,11281.26,0
2515040,10:51:43,10:51:43,919,42,,,,11574.03,0
2515040,10:53:00,10:53:00,10732,43,,,,12193.27,
2515040,10:55:13,10:55:13,920,44,,,,12812.12,0
2515040,10:56:09,10:56:09,922,45,,,,13076.02,0
2515040,10:57:27,10:57:27,341,46,,,,13449.62,0
2515040,10:59:11,10:59:11,342,47,,,,13941.41,0
2515040,11:00:00,11:00:00,196,48,,,,14125.98,
2515040,11:02:01,11:02:01,197,49,,,,14760.09,0
2515040,11:04:00,11:04:00,10015,50,,1,,15561.27,
2515050,10:21:00,10:21:00,9498,1,,,1,0,
2515050,10:22:46,10:22:46,1832,2,,,,718.72,0
2515050,10:24:08,10:24:08,490,3,,,,1303.88,0
2515050,10:24:35,10:24:35,491,4,,,,1497.2,0
2515050,10:25:08,10:25:08,1833,5,,,,1659.01,0
2515050,10:25:35,10:25:35,1834,6,,,,1782.11,0
2515050,10:26:22,10:26:22,1835,7,,,,1975.56,0
2515050,10:27:22,10:27:22,1836,8,,,,2218.43,0
2515050,10:28:00,10:28:00,1837,9,,,,2347.68,0
2515050,10:29:00,10:29:00,1838,10,,,,2544.42,
2515050,10:29:26,10:29:26,1899,11,,,,2652.51,0
2515050,10:30:04,10:30:04,1900,12,,,,2825.11,0
2515050,10:30:22,10:30:22,1901,13,,,,2924.19,0
2515050,10:30:51,10:30:51,1902,14,,,,3119.26,0
2515050,10:31:10,10:31:10,1903,15,,,,3235.55,0
2515050,10:31:41,10:31:41,1904,16,,,,3402.79,0
2515050,10:32:06,10:32:06,1905,17,,,,3522,0
2515050,10:32:41,10:32:41,1906,18,,,,3750.55,0
2515050,10:33:08,10:33:08,1907,19,,,,3918.07,0
2515050,10:33:41,10:33:41,1908,20,,,,4151.14,0
2515050,10:34:22,10:34:22,1909,21,,,,4373.24,0
2515050,10:35:33,10:35:33,7790,22,,,,4839.65,0
2515050,10:36:04,10:36:04,1848,23,,,,5033.46,0
2515050,10:36:31,10:36:31,1849,24,,,,5218.53,0
2515050,10:37:08,10:37:08,1850,25,,,,5422.07,0
2515050,10:38:00,10:38:00,1851,26,,,,5681.52,
2515050,10:41:23,10:41:23,10557,27,,,,7246.44,0
2515050,10:41:47,10:41:47,10555,28,,,,7417.29,0
2515050,10:42:31,10:42:31,10553,29,,,,7767.56,0
2515050,10:43:37,10:43:37,905,30,,,,8193.52,0
2515050,10:44:04,10:44:04,906,31,,,,8377.9,0
2515050,10:44:46,10:44:46,907,32,,,,8722.82,0
2515050,10:45:35,10:45:35,908,33,,,,9057.74,0
2515050,10:46:00,10:46:00,909,34,,,,9220.97,
2515050,10:46:40,10:46:40,910,35,,,,9538.27,0
2515050,10:47:20,10:47:20,911,36,,,,9804.86,0
2515050,10:47:51,10:47:51,912,37,,,,10023.36,0
2515050,10:48:58,10:48:58,913,38,,,,10361.32,0
2515050,10:49:35,10:49:35,914,39,,,,10620.92,0
2515050,10:50:20,10:50:20,916,40,,,,10943.48,0
2515050,10:51:00,10:51:00,918,41,,,,11281.26,0
2515050,10:51:43,10:51:43,919,42,,,,11574.03,0
2515050,10:53:00,10:53:00,10732,43,,,,12193.27,
2515050,10:55:13,10:55:13,920,44,,,,12812.12,0
2515050,10:56:09,10:56:09,922,45,,,,13076.02,0
2515050,10:57:27,10:57:27,341,46,,,,13449.62,0
2515050,10:59:11,10:59:11,342,47,,,,13941.41,0
2515050,11:00:00,11:00:00,196,48,,,,14125.98,
2515050,11:02:01,11:02:01,197,49,,,,14760.09,0
2515050,11:04:00,11:04:00,10015,50,,1,,15561.27,
2515060,10:21:00,10:21:00,9498,1,,,1,0,
2515060,10:22:46,10:22:46,1832,2,,,,718.72,0
2515060,10:24:08,10:24:08,490,3,,,,1303.88,0
2515060,10:24:35,10:24:35,491,4,,,,1497.2,0
2515060,10:25:08,10:25:08,1833,5,,,,1659.01,0
2515060,10:25:35,10:25:35,1834,6,,,,1782.11,0
2515060,10:26:22,10:26:22,1835,7,,,,1975.56,0
2515060,10:27:22,10:27:22,1836,8,,,,2218.43,0
2515060,10:28:00,10:28:00,1837,9,,,,2347.68,0
2515060,10:29:00,10:29:00,1838,10,,,,2544.42,
2515060,10:29:26,10:29:26,1899,11,,,,2652.51,0
2515060,10:30:04,10:30:04,1900,12,,,,2825.11,0
2515060,10:30:22,10:30:22,1901,13,,,,2924.19,0
2515060,10:30:51,10:30:51,1902,14,,,,3119.26,0
2515060,10:31:10,10:31:10,1903,15,,,,3235.55,0
2515060,10:31:41,10:31:41,1904,16,,,,3402.79,0
2515060,10:32:06,10:32:06,1905,17,,,,3522,0
2515060,10:32:41,10:32:41,1906,18,,,,3750.55,0
2515060,10:33:08,10:33:08,1907,19,,,,3918.07,0
2515060,10:33:41,10:33:41,1908,20,,,,4151.14,0
2515060,10:34:22,10:34:22,1909,21,,,,4373.24,0
2515060,10:35:33,10:35:33,7790,22,,,,4839.65,0
2515060,10:36:04,10:36:04,1848,23,,,,5033.46,0
2515060,10:36:31,10:36:31,1849,24,,,,5218.53,0
2515060,10:37:08,10:37:08,1850,25,,,,5422.07,0
2515060,10:38:00,10:38:00,1851,26,,,,5681.52,
2515060,10:41:23,10:41:23,10557,27,,,,7246.44,0
2515060,10:41:47,10:41:47,10555,28,,,,7417.29,0
2515060,10:42:31,10:42:31,10553,29,,,,7767.56,0
2515060,10:43:37,10:43:37,905,30,,,,8193.52,0
2515060,10:44:04,10:44:04,906,31,,,,8377.9,0
2515060,10:44:46,10:44:46,907,32,,,,8722.82,0
2515060,10:45:35,10:45:35,908,33,,,,9057.74,0
2515060,10:46:00,10:46:00,909,34,,,,9220.97,
2515060,10:46:40,10:46:40,910,35,,,,9538.27,0
2515060,10:47:20,10:47:20,911,36,,,,9804.86,0
2515060,10:47:51,10:47:51,912,37,,,,10023.36,0
2515060,10:48:58,10:48:58,913,38,,,,10361.32,0
2515060,10:49:35,10:49:35,914,39,,,,10620.92,0
2515060,10:50:20,10:50:20,916,40,,,,10943.48,0
2515060,10:51:00,10:51:00,918,41,,,,11281.26,0
2515060,10:51:43,10:51:43,919,42,,,,11574.03,0
2515060,10:53:00,10:53:00,10732,43,,,,12193.27,
2515060,10:55:13,10:55:13,920,44,,,,12812.12,0
2515060,10:56:09,10:56:09,922,45,,,,13076.02,0
2515060,10:57:27,10:57:27,341,46,,,,13449.62,0
2515060,10:59:11,10:59:11,342,47,,,,13941.41,0
2515060,11:00:00,11:00:00,196,48,,,,14125.98,
2515060,11:02:01,11:02:01,197,49,,,,14760.09,0
2515060,11:04:00,11:04:00,10015,50,,1,,15561.27,
25555010,14:42:00,14:42:00,9498,1,,,1,0,
25555010,14:43:06,14:43:06,1832,2,,,,718.72,0
25555010,14:43:58,14:43:58,490,3,,,,1303.88,0
25555010,14:44:14,14:44:14,491,4,,,,1497.2,0
25555010,14:44:35,14:44:35,1833,5,,,,1659.01,0
25555010,14:44:52,14:44:52,1834,6,,,,1782.11,0
25555010,14:45:21,14:45:21,1835,7,,,,1975.56,0
25555010,14:45:58,14:45:58,1836,8,,,,2218.43,0
25555010,14:46:22,14:46:22,1837,9,,,,2347.68,0
25555010,14:47:00,14:47:00,1838,10,,,,2544.42,
25555010,14:47:29,14:47:29,1899,11,,,,2652.51,0
25555010,14:48:11,14:48:11,1900,12,,,,2825.11,0
25555010,14:48:31,14:48:31,1901,13,,,,2924.19,0
25555010,14:49:04,14:49:04,1902,14,,,,3119.26,0
25555010,14:49:24,14:49:24,1903,15,,,,3235.55,0
25555010,14:49:59,14:49:59,1904,16,,,,3402.79,0
25555010,14:50:26,14:50:26,1905,17,,,,3522,0
25555010,14:51:05,14:51:05,1906,18,,,,3750.55,0
25555010,14:51:35,14:51:35,1907,19,,,,3918.07,0
25555010,14:52:12,14:52:12,1908,20,,,,4151.14,0
25555010,14:52:58,14:52:58,1909,21,,,,4373.24,0
25555010,14:54:16,14:54:16,7790,22,,,,4839.65,0
25555010,14:54:51,14:54:51,1848,23,,,,5033.46,0
25555010,14:55:21,14:55:21,1849,24,,,,5218.53,0
25555010,14:56:02,14:56:02,1850,25,,,,5422.07,0
25555010,14:57:00,14:57:00,1851,26,,,,5681.52,
25555010,15:00:48,15:00:48,10557,27,,,,7246.44,0
25555010,15:01:16,15:01:16,10555,28,,,,7417.29,0
25555010,15:02:05,15:02:05,10553,29,,,,7767.56,0
25555010,15:03:19,15:03:19,905,30,,,,8193.52,0
25555010,15:03:49,15:03:49,906,31,,,,8377.9,0
25555010,15:04:36,15:04:36,907,32,,,,8722.82,0
25555010,15:05:32,15:05:32,908,33,,,,9057.74,0
25555010,15:06:00,15:06:00,909,34,,,,9220.97,
25555010,15:06:40,15:06:40,910,35,,,,9538.27,0
25555010,15:07:20,15:07:20,911,36,,,,9804.86,0
25555010,15:07:51,15:07:51,912,37,,,,10023.36,0
25555010,15:08:58,15:08:58,913,38,,,,10361.32,0
25555010,15:09:35,15:09:35,914,39,,,,10620.92,0
25555010,15:10:20,15:10:20,916,40,,,,10943.48,0
25555010,15:11:00,15:11:00,918,41,,,,11281.26,0
25555010,15:11:43,15:11:43,919,42,,,,11574.03,0
25555010,15:13:00,15:13:00,10732,43,,,,12193.27,
25555010,15:14:16,15:14:16,920,44,,,,12812.12,0
25555010,15:14:48,15:14:48,922,45,,,,13076.02,0
25555010,15:15:32,15:15:32,341,46,,,,13449.62,0
25555010,15:16:32,15:16:32,342,47,,,,13941.41,0
25555010,15:17:00,15:17:00,196,48,,,,14125.98,
25555010,15:20:01,15:20:01,197,49,,,,14760.09,0
25555010,15:23:00,15:23:00,10015,50,,1,,15561.27,
25555120,14:42:00,14:42:00,9498,1,,,1,0,
25555120,14:43:06,14:43:06,1832,2,,,,718.72,0
25555120,14:43:58,14:43:58,490,3,,,,1303.88,0
25555120,14:44:14,14:44:14,491,4,,,,1497.2,0
25555120,14:44:35,14:44:35,1833,5,,,,1659.01,0
25555120,14:44:52,14:44:52,1834,6,,,,1782.11,0
25555120,14:45:21,14:45:21,1835,7,,,,1975.56,0
25555120,14:45:58,14:45:58,1836,8,,,,2218.43,0
25555120,14:46:22,14:46:22,1837,9,,,,2347.68,0
25555120,14:47:00,14:47:00,1838,10,,,,2544.42,
25555120,14:47:29,14:47:29,1899,11,,,,2652.51,0
25555120,14:48:11,14:48:11,1900,12,,,,2825.11,0
25555120,14:48:31,14:48:31,1901,13,,,,2924.19,0
25555120,14:49:04,14:49:04,1902,14,,,,3119.26,0
25555120,14:49:24,14:49:24,1903,15,,,,3235.55,0
25555120,14:49:59,14:49:59,1904,16,,,,3402.79,0
25555120,14:50:26,14:50:26,1905,17,,,,3522,0
25555120,14:51:05,14:51:05,1906,18,,,,3750.55,0
25555120,14:51:35,14:51:35,1907,19,,,,3918.07,0
25555120,14:52:12,14:52:12,1908,20,,,,4151.14,0
25555120,14:52:58,14:52:58,1909,21,,,,4373.24,0
25555120,14:54:16,14:54:16,7790,22,,,,4839.65,0
25555120,14:54:51,14:54:51,1848,23,,,,5033.46,0
25555120,14:55:21,14:55:21,1849,24,,,,5218.53,0
25555120,14:56:02,14:56:02,1850,25,,,,5422.07,0
25555120,14:57:00,14:57:00,1851,26,,,,5681.52,
25555120,15:00:48,15:00:48,10557,27,,,,7246.44,0
25555120,15:01:16,15:01:16,10555,28,,,,7417.29,0
25555120,15:02:05,15:02:05,10553,29,,,,7767.56,0
25555120,15:03:19,15:03:19,905,30,,,,8193.52,0
25555120,15:03:49,15:03:49,906,31,,,,8377.9,0
25555120,15:04:36,15:04:36,907,32,,,,8722.82,0
25555120,15:05:32,15:05:32,908,33,,,,9057.74,0
25555120,15:06:00,15:06:00,909,34,,,,9220.97,
25555120,15:06:40,15:06:40,910,35,,,,9538.27,0
25555120,15:07:20,15:07:20,911,36,,,,9804.86,0
25555120,15:07:51,15:07:51,912,37,,,,10023.36,0
25555120,15:08:58,15:08:58,913,38,,,,10361.32,0
25555120,15:09:35,15:09:35,914,39,,,,10620.92,0
25555120,15:10:20,15:10:20,916,40,,,,10943.48,0
25555120,15:11:00,15:11:00,918,41,,,,11281.26,0
25555120,15:11:43,15:11:43,919,42,,,,11574.03,0
25555120,15:13:00,15:13:00,10732,43,,,,12193.27,
25555120,15:14:16,15:14:16,920,44,,,,12812.12,0
25555120,15:14:48,15:14:48,922,45,,,,13076.02,0
25555120,15:15:32,15:15:32,341,46,,,,13449.62,0
25555120,15:16:32,15:16:32,342,47,,,,13941.41,0
25555120,15:17:00,15:17:00,196,48,,,,14125.98,
25555120,15:20:01,15:20:01,197,49,,,,14760.09,0
25555120,15:23:00,15:23:00,10015,50,,1,,15561.27,
25721090,23:35:00,23:35:00,9498,1,,,1,0,
25721090,23:35:53,23:35:53,1832,2,,,,718.72,0
25721090,23:36:34,23:36:34,490,3,,,,1303.88,0
25721090,23:36:47,23:36:47,491,4,,,,1497.2,0
25721090,23:37:04,23:37:04,1833,5,,,,1659.01,0
25721090,23:37:17,23:37:17,1834,6,,,,1782.11,0
25721090,23:37:41,23:37:41,1835,7,,,,1975.56,0
25721090,23:38:11,23:38:11,1836,8,,,,2218.43,0
25721090,23:38:30,23:38:30,1837,9,,,,2347.68,0
25721090,23:39:00,23:39:00,1838,10,,,,2544.42,
25721090,23:39:23,23:39:23,1899,11,,,,2652.51,0
25721090,23:39:57,23:39:57,1900,12,,,,2825.11,0
25721090,23:40:13,23:40:13,1901,13,,,,2924.19,0
25721090,23:40:39,23:40:39,1902,14,,,,3119.26,0
25721090,23:40:55,23:40:55,1903,15,,,,3235.55,0
25721090,23:41:23,23:41:23,1904,16,,,,3402.79,0
25721090,23:41:45,23:41:45,1905,17,,,,3522,0
25721090,23:42:16,23:42:16,1906,18,,,,3750.55,0
25721090,23:42:40,23:42:40,1907,19,,,,3918.07,0
25721090,23:43:10,23:43:10,1908,20,,,,4151.14,0
25721090,23:43:46,23:43:46,1909,21,,,,4373.24,0
25721090,23:44:49,23:44:49,7790,22,,,,4839.65,0
25721090,23:45:17,23:45:17,1848,23,,,,5033.46,0
25721090,23:45:40,23:45:40,1849,24,,,,5218.53,0
25721090,23:46:14,23:46:14,1850,25,,,,5422.07,0
25721090,23:47:00,23:47:00,1851,26,,,,5681.52,
25721090,23:50:23,23:50:23,10557,27,,,,7246.44,0
25721090,23:50:47,23:50:47,10555,28,,,,7417.29,0
25721090,23:51:31,23:51:31,10553,29,,,,7767.56,0
25721090,23:52:37,23:52:37,905,30,,,,8193.52,0
25721090,23:53:04,23:53:04,906,31,,,,8377.9,0
25721090,23:53:46,23:53:46,907,32,,,,8722.82,0
25721090,23:54:35,23:54:35,908,33,,,,9057.74,0
25721090,23:55:00,23:55:00,909,34,,,,9220.97,
25721090,23:55:34,23:55:34,910,35,,,,9538.27,0
25721090,23:56:08,23:56:08,911,36,,,,9804.86,0
25721090,23:56:35,23:56:35,912,37,,,,10023.36,0
25721090,23:57:32,23:57:32,913,38,,,,10361.32,0
25721090,23:58:04,23:58:04,914,39,,,,10620.92,0
25721090,23:58:42,23:58:42,916,40,,,,10943.48,0
25721090,23:59:17,23:59:17,918,41,,,,11281.26,0
25721090,23:59:54,23:59:54,919,42,,,,11574.03,0
25721090,24:01:00,24:01:00,10732,43,,,,12193.27,
25721090,24:02:16,24:02:16,920,44,,,,12812.12,0
25721090,24:02:48,24:02:48,922,45,,,,13076.02,0
25721090,24:03:32,24:03:32,341,46,,,,13449.62,0
25721090,24:04:32,24:04:32,342,47,,,,13941.41,0
25721090,24:05:00,24:05:00,196,48,,,,14125.98,
25721090,24:07:31,24:07:31,197,49,,,,14760.09,0
25721090,24:10:00,24:10:00,10015,50,,1,,15561.27,
25748090,08:35:00,08:35:00,9498,1,,,1,0,
25748090,08:35:53,08:35:53,1832,2,,,,718.72,0
25748090,08:36:34,08:36:34,490,3,,,,1303.88,0
25748090,08:36:47,08:36:47,491,4,,,,1497.2,0
25748090,08:37:04,08:37:04,1833,5,,,,1659.01,0
25748090,08:37:17,08:37:17,1834,6,,,,1782.11,0
25748090,08:37:41,08:37:41,1835,7,,,,1975.56,0
25748090,08:38:11,08:38:11,1836,8,,,,2218.43,0
25748090,08:38:30,08:38:30,1837,9,,,,2347.68,0
25748090,08:39:00,08:39:00,1838,10,,,,2544.42,
25748090,08:39:23,08:39:23,1899,11,,,,2652.51,0
25748090,08:39:57,08:39:57,1900,12,,,,2825.11,0
25748090,08:40:13,08:40:13,1901,13,,,,2924.19,0
25748090,08:40:39,08:40:39,1902,14,,,,3119.26,0
25748090,08:40:55,08:40:55,1903,15,,,,3235.55,0
25748090,08:41:23,08:41:23,1904,16,,,,3402.79,0
25748090,08:41:45,08:41:45,1905,17,,,,3522,0
25748090,08:42:16,08:42:16,1906,18,,,,3750.55,0
25748090,08:42:40,08:42:40,1907,19,,,,3918.07,0
25748090,08:43:10,08:43:10,1908,20,,,,4151.14,0
25748090,08:43:46,08:43:46,1909,21,,,,4373.24,0
25748090,08:44:49,08:44:49,7790,22,,,,4839.65,0
25748090,08:45:17,08:45:17,1848,23,,,,5033.46,0
25748090,08:45:40,08:45:40,1849,24,,,,5218.53,0
25748090,08:46:14,08:46:14,1850,25,,,,5422.07,0
25748090,08:47:00,08:47:00,1851,26,,,,5681.52,
25748090,08:50:23,08:50:23,10557,27,,,,7246.44,0
25748090,08:50:47,08:50:47,10555,28,,,,7417.29,0
25748090,08:51:31,08:51:31,10553,29,,,,7767.56,0
25748090,08:52:37,08:52:37,905,30,,,,8193.52,0
25748090,08:53:04,08:53:04,906,31,,,,8377.9,0
25748090,08:53:46,08:53:46,907,32,,,,8722.82,0
25748090,08:54:35,08:54:35,908,33,,,,9057.74,0
25748090,08:55:00,08:55:00,909,34,,,,9220.97,
25748090,08:55:40,08:55:40,910,35,,,,9538.27,0
25748090,08:56:20,08:56:20,911,36,,,,9804.86,0
25748090,08:56:51,08:56:51,912,37,,,,10023.36,0
25748090,08:57:58,08:57:58,913,38,,,,10361.32,0
25748090,08:58:35,08:58:35,914,39,,,,10620.92,0
25748090,08:59:20,08:59:20,916,40,,,,10943.48,0
25748090,09:00:00,09:00:00,918,41,,,,11281.26,0
25748090,09:00:43,09:00:43,919,42,,,,11574.03,0
25748090,09:02:00,09:02:00,10732,43,,,,12193.27,
25748090,09:03:16,09:03:16,920,44,,,,12812.12,0
25748090,09:03:48,09:03:48,922,45,,,,13076.02,0
25748090,09:04:32,09:04:32,341,46,,,,13449.62,0
25748090,09:05:32,09:05:32,342,47,,,,13941.41,0
25748090,09:06:00,09:06:00,196,48,,,,14125.98,
25748090,09:08:31,09:08:31,197,49,,,,14760.09,0
25748090,09:11:00,09:11:00,10015,50,,1,,15561.27,
25823020,15:09:00,15:09:00,10732,1,,,1,0,
25823020,15:10:47,15:10:47,920,2,,,,611.23,0
25823020,15:11:30,15:11:30,922,3,,,,862.16,0
25823020,15:12:37,15:12:37,341,4,,,,1219.21,0
25823020,15:14:15,15:14:15,342,5,,,,1711,0
25823020,15:15:00,15:15:00,196,6,,,,1895.57,
25823020,15:17:00,15:17:00,197,7,,,,2529.52,0
25823020,15:19:00,15:19:00,10015,8,,1,,3330.7,
25823030,15:09:00,15:09:00,10732,1,,,1,0,
25823030,15:10:47,15:10:47,920,2,,,,611.23,0
25823030,15:11:30,15:11:30,922,3,,,,862.16,0
25823030,15:12:37,15:12:37,341,4,,,,1219.21,0
25823030,15:14:15,15:14:15,342,5,,,,1711,0
25823030,15:15:00,15:15:00,196,6,,,,1895.57,
25823030,15:17:00,15:17:00,197,7,,,,2529.52,0
25823030,15:19:00,15:19:00,10015,8,,1,,3330.7,
25823040,15:09:00,15:09:00,10732,1,,,1,0,
25823040,15:10:47,15:10:47,920,2,,,,611.23,0
25823040,15:11:30,15:11:30,922,3,,,,862.16,0
25823040,15:12:37,15:12:37,341,4,,,,1219.21,0
25823040,15:14:15,15:14:15,342,5,,,,1711,0
25823040,15:15:00,15:15:00,196,6,,,,1895.57,
25823040,15:17:00,15:17:00,197,7,,,,2529.52,0
25823040,15:19:00,15:19:00,10015,8,,1,,3330.7,
25823050,15:09:00,15:09:00,10732,1,,,1,0,
25823050,15:10:47,15:10:47,920,2,,,,611.23,0
25823050,15:11:30,15:11:30,922,3,,,,862.16,0
25823050,15:12:37,15:12:37,341,4,,,,1219.21,0
25823050,15:14:15,15:14:15,342,5,,,,1711,0
25823050,15:15:00,15:15:00,196,6,,,,1895.57,
25823050,15:17:00,15:17:00,197,7,,,,2529.52,0
25823050,15:19:00,15:19:00,10015,8,,1,,3330.7,
25823060,15:09:00,15:09:00,10732,1,,,1,0,
25823060,15:10:47,15:10:47,920,2,,,,611.23,0
25823060,15:11:30,15:11:30,922,3,,,,862.16,0
25823060,15:12:37,15:12:37,341,4,,,,1219.21,0
25823060,15:14:15,15:14:15,342,5,,,,1711,0
25823060,15:15:00,15:15:00,196,6,,,,1895.57,
25823060,15:17:00,15:17:00,197,7,,,,2529.52,0
25823060,15:19:00,15:19:00,10015,8,,1,,3330.7,
26037020,23:50:00,23:50:00,9498,1,,,1,0,
26037020,23:51:33,23:51:33,1832,2,,,,718.72,0
26037020,23:52:45,23:52:45,490,3,,,,1303.88,0
26037020,23:53:08,23:53:08,491,4,,,,1497.2,0
26037020,23:53:37,23:53:37,1833,5,,,,1659.01,0
26037020,23:54:01,23:54:01,1834,6,,,,1782.11,0
26037020,23:54:41,23:54:41,1835,7,,,,1975.56,0
26037020,23:55:34,23:55:34,1836,8,,,,2218.43,0
26037020,23:56:07,23:56:07,1837,9,,,,2347.68,0
26037020,23:57:00,23:57:00,1838,10,,,,2544.42,
26037020,23:57:23,23:57:23,1899,11,,,,2652.51,0
26037020,23:57:57,23:57:57,1900,12,,,,2825.11,0
26037020,23:58:13,23:58:13,1901,13,,,,2924.19,0
26037020,23:58:39,23:58:39,1902,14,,,,3119.26,0
26037020,23:58:55,23:58:55,1903,15,,,,3235.55,0
26037020,23:59:23,23:59:23,1904,16,,,,3402.79,0
26037020,23:59:45,23:59:45,1905,17,,,,3522,0
26037020,24:00:16,24:00:16,1906,18,,,,3750.55,0
26037020,24:00:40,24:00:40,1907,19,,,,3918.07,0
26037020,24:01:10,24:01:10,1908,20,,,,4151.14,0
26037020,24:01:46,24:01:46,1909,21,,,,4373.24,0
26037020,24:02:49,24:02:49,7790,22,,,,4839.65,0
26037020,24:03:17,24:03:17,1848,23,,,,5033.46,0
26037020,24:03:40,24:03:40,1849,24,,,,5218.53,0
26037020,24:04:14,24:04:14,1850,25,,,,5422.07,0
26037020,24:05:00,24:05:00,1851,26,,,,5681.52,
26037020,24:08:23,24:08:23,10557,27,,,,7246.44,0
26037020,24:08:47,24:08:47,10555,28,,,,7417.29,0
26037020,24:09:31,24:09:31,10553,29,,,,7767.56,0
26037020,24:10:37,24:10:37,905,30,,,,8193.52,0
26037020,24:11:04,24:11:04,906,31,,,,8377.9,0
26037020,24:11:46,24:11:46,907,32,,,,8722.82,0
26037020,24:12:35,24:12:35,908,33,,,,9057.74,0
26037020,24:13:00,24:13:00,909,34,,,,9220.97,
26037020,24:13:34,24:13:34,910,35,,,,9538.27,0
26037020,24:14:08,24:14:08,911,36,,,,9804.86,0
26037020,24:14:35,24:14:35,912,37,,,,10023.36,0
26037020,24:15:32,24:15:32,913,38,,,,10361.32,0
26037020,24:16:04,24:16:04,914,39,,,,10620.92,0
26037020,24:16:42,24:16:42,916,40,,,,10943.48,0
26037020,24:17:17,24:17:17,918,41,,,,11281.26,0
26037020,24:17:54,24:17:54,919,42,,,,11574.03,0
26037020,24:19:00,24:19:00,10732,43,,,,12193.27,
26037020,24:20:16,24:20:16,920,44,,,,12812.12,0
26037020,24:20:48,24:20:48,922,45,,,,13076.02,0
26037020,24:21:32,24:21:32,341,46,,,,13449.62,0
26037020,24:22:32,24:22:32,342,47,,,,13941.41,0
26037020,24:23:00,24:23:00,196,48,,,,14125.98,
26037020,24:25:01,24:25:01,197,49,,,,14760.09,0
26037020,24:27:00,24:27:00,10015,50,,1,,15561.27,
26037030,23:50:00,23:50:00,9498,1,,,1,0,
26037030,23:51:33,23:51:33,1832,2,,,,718.72,0
26037030,23:52:45,23:52:45,490,3,,,,1303.88,0
26037030,23:53:08,23:53:08,491,4,,,,1497.2,0
26037030,23:53:37,23:53:37,1833,5,,,,1659.01,0
26037030,23:54:01,23:54:01,1834,6,,,,1782.11,0
26037030,23:54:41,23:54:41,1835,7,,,,1975.56,0
26037030,23:55:34,23:55:34,1836,8,,,,2218.43,0
26037030,23:56:07,23:56:07,1837,9,,,,2347.68,0
26037030,23:57:00,23:57:00,1838,10,,,,2544.42,
26037030,23:57:23,23:57:23,1899,11,,,,2652.51,0
26037030,23:57:57,23:57:57,1900,12,,,,2825.11,0
26037030,23:58:13,23:58:13,1901,13,,,,2924.19,0
26037030,23:58:39,23:58:39,1902,14,,,,3119.26,0
26037030,23:58:55,23:58:55,1903,15,,,,3235.55,0
26037030,23:59:23,23:59:23,1904,16,,,,3402.79,0
26037030,23:59:45,23:59:45,1905,17,,,,3522,0
26037030,24:00:16,24:00:16,1906,18,,,,3750.55,0
26037030,24:00:40,24:00:40,1907,19,,,,3918.07,0
26037030,24:01:10,24:01:10,1908,20,,,,4151.14,0
26037030,24:01:46,24:01:46,1909,21,,,,4373.24,0
26037030,24:02:49,24:02:49,7790,22,,,,4839.65,0
26037030,24:03:17,24:03:17,1848,23,,,,5033.46,0
26037030,24:03:40,24:03:40,1849,24,,,,5218.53,0
26037030,24:04:14,24:04:14,1850,25,,,,5422.07,0
26037030,24:05:00,24:05:00,1851,26,,,,5681.52,
26037030,24:08:23,24:08:23,10557,27,,,,7246.44,0
26037030,24:08:47,24:08:47,10555,28,,,,7417.29,0
26037030,24:09:31,24:09:31,10553,29,,,,7767.56,0
26037030,24:10:37,24:10:37,905,30,,,,8193.52,0
26037030,24:11:04,24:11:04,906,31,,,,8377.9,0
26037030,24:11:46,24:11:46,907,32,,,,8722.82,0
26037030,24:12:35,24:12:35,908,33,,,,9057.74,0
26037030,24:13:00,24:13:00,909,34,,,,9220.97,
26037030,24:13:34,24:13:34,910,35,,,,9538.27,0
26037030,24:14:08,24:14:08,911,36,,,,9804.86,0
26037030,24:14:35,24:14:35,912,37,,,,10023.36,0
26037030,24:15:32,24:15:32,913,38,,,,10361.32,0
26037030,24:16:04,24:16:04,914,39,,,,10620.92,0
26037030,24:16:42,24:16:42,916,40,,,,10943.48,0
26037030,24:17:17,24:17:17,918,41,,,,11281.26,0
26037030,24:17:54,24:17:54,919,42,,,,11574.03,0
26037030,24:19:00,24:19:00,10732,43,,,,12193.27,
26037030,24:20:16,24:20:16,920,44,,,,12812.12,0
26037030,24:20:48,24:20:48,922,45,,,,13076.02,0
26037030,24:21:32,24:21:32,341,46,,,,13449.62,0
26037030,24:22:32,24:22:32,342,47,,,,13941.41,0
26037030,24:23:00,24:23:00,196,48,,,,14125.98,
26037030,24:25:01,24:25:01,197,49,,,,14760.09,0
26037030,24:27:00,24:27:00,10015,50,,1,,15561.27,
26037040,23:50:00,23:50:00,9498,1,,,1,0,
26037040,23:51:33,23:51:33,1832,2,,,,718.72,0
26037040,23:52:45,23:52:45,490,3,,,,1303.88,0
26037040,23:53:08,23:53:08,491,4,,,,1497.2,0
26037040,23:53:37,23:53:37,1833,5,,,,1659.01,0
26037040,23:54:01,23:54:01,1834,6,,,,1782.11,0
26037040,23:54:41,23:54:41,1835,7,,,,1975.56,0
26037040,23:55:34,23:55:34,1836,8,,,,2218.43,0
26037040,23:56:07,23:56:07,1837,9,,,,2347.68,0
26037040,23:57:00,23:57:00,1838,10,,,,2544.42,
26037040,23:57:23,23:57:23,1899,11,,,,2652.51,0
26037040,23:57:57,23:57:57,1900,12,,,,2825.11,0
26037040,23:58:13,23:58:13,1901,13,,,,2924.19,0
26037040,23:58:39,23:58:39,1902,14,,,,3119.26,0
26037040,23:58:55,23:58:55,1903,15,,,,3235.55,0
26037040,23:59:23,23:59:23,1904,16,,,,3402.79,0
26037040,23:59:45,23:59:45,1905,17,,,,3522,0
26037040,24:00:16,24:00:16,1906,18,,,,3750.55,0
26037040,24:00:40,24:00:40,1907,19,,,,3918.07,0
26037040,24:01:10,24:01:10,1908,20,,,,4151.14,0
26037040,24:01:46,24:01:46,1909,21,,,,4373.24,0
26037040,24:02:49,24:02:49,7790,22,,,,4839.65,0
26037040,24:03:17,24:03:17,1848,23,,,,5033.46,0
26037040,24:03:40,24:03:40,1849,24,,,,5218.53,0
26037040,24:04:14,24:04:14,1850,25,,,,5422.07,0
26037040,24:05:00,24:05:00,1851,26,,,,5681.52,
26037040,24:08:23,24:08:23,10557,27,,,,7246.44,0
26037040,24:08:47,24:08:47,10555,28,,,,7417.29,0
26037040,24:09:31,24:09:31,10553,29,,,,7767.56,0
26037040,24:10:37,24:10:37,905,30,,,,8193.52,0
26037040,24:11:04,24:11:04,906,31,,,,8377.9,0
26037040,24:11:46,24:11:46,907,32,,,,8722.82,0
26037040,24:12:35,24:12:35,908,33,,,,9057.74,0
26037040,24:13:00,24:13:00,909,34,,,,9220.97,
26037040,24:13:34,24:13:34,910,35,,,,9538.27,0
26037040,24:14:08,24:14:08,911,36,,,,9804.86,0
26037040,24:14:35,24:14:35,912,37,,,,10023.36,0
26037040,24:15:32,24:15:32,913,38,,,,10361.32,0
26037040,24:16:04,24:16:04,914,39,,,,10620.92,0
26037040,24:16:42,24:16:42,916,40,,,,10943.48,0
26037040,24:17:17,24:17:17,918,41,,,,11281.26,0
26037040,24:17:54,24:17:54,919,42,,,,11574.03,0
26037040,24:19:00,24:19:00,10732,43,,,,12193.27,
26037040,24:20:16,24:20:16,920,44,,,,12812.12,0
26037040,24:20:48,24:20:48,922,45,,,,13076.02,0
26037040,24:21:32,24:21:32,341,46,,,,13449.62,0
26037040,24:22:32,24:22:32,342,47,,,,13941.41,0
26037040,24:23:00,24:23:00,196,48,,,,14125.98,
26037040,24:25:01,24:25:01,197,49,,,,14760.09,0
26037040,24:27:00,24:27:00,10015,50,,1,,15561.27,
26037050,23:50:00,23:50:00,9498,1,,,1,0,
26037050,23:51:33,23:51:33,1832,2,,,,718.72,0
26037050,23:52:45,23:52:45,490,3,,,,1303.88,0
26037050,23:53:08,23:53:08,491,4,,,,1497.2,0
26037050,23:53:37,23:53:37,1833,5,,,,1659.01,0
26037050,23:54:01,23:54:01,1834,6,,,,1782.11,0
26037050,23:54:41,23:54:41,1835,7,,,,1975.56,0
26037050,23:55:34,23:55:34,1836,8,,,,2218.43,0
26037050,23:56:07,23:56:07,1837,9,,,,2347.68,0
26037050,23:57:00,23:57:00,1838,10,,,,2544.42,
26037050,23:57:23,23:57:23,1899,11,,,,2652.51,0
26037050,23:57:57,23:57:57,1900,12,,,,2825.11,0
26037050,23:58:13,23:58:13,1901,13,,,,2924.19,0
26037050,23:58:39,23:58:39,1902,14,,,,3119.26,0
26037050,23:58:55,23:58:55,1903,15,,,,3235.55,0
26037050,23:59:23,23:59:23,1904,16,,,,3402.79,0
26037050,23:59:45,23:59:45,1905,17,,,,3522,0
26037050,24:00:16,24:00:16,1906,18,,,,3750.55,0
26037050,24:00:40,24:00:40,1907,19,,,,3918.07,0
26037050,24:01:10,24:01:10,1908,20,,,,4151.14,0
26037050,24:01:46,24:01:46,1909,21,,,,4373.24,0
26037050,24:02:49,24:02:49,7790,22,,,,4839.65,0
26037050,24:03:17,24:03:17,1848,23,,,,5033.46,0
26037050,24:03:40,24:03:40,1849,24,,,,5218.53,0
26037050,24:04:14,24:04:14,1850,25,,,,5422.07,0
26037050,24:05:00,24:05:00,1851,26,,,,5681.52,
26037050,24:08:23,24:08:23,10557,27,,,,7246.44,0
26037050,24:08:47,24:08:47,10555,28,,,,7417.29,0
26037050,24:09:31,24:09:31,10553,29,,,,7767.56,0
26037050,24:10:37,24:10:37,905,30,,,,8193.52,0
26037050,24:11:04,24:11:04,906,31,,,,8377.9,0
26037050,24:11:46,24:11:46,907,32,,,,8722.82,0
26037050,24:12:35,24:12:35,908,33,,,,9057.74,0
26037050,24:13:00,24:13:00,909,34,,,,9220.97,
26037050,24:13:34,24:13:34,910,35,,,,9538.27,0
26037050,24:14:08,24:14:08,911,36,,,,9804.86,0
26037050,24:14:35,24:14:35,912,37,,,,10023.36,0
26037050,24:15:32,24:15:32,913,38,,,,10361.32,0
26037050,24:16:04,24:16:04,914,39,,,,10620.92,0
26037050,24:16:42,24:16:42,916,40,,,,10943.48,0
26037050,24:17:17,24:17:17,918,41,,,,11281.26,0
26037050,24:17:54,24:17:54,919,42,,,,11574.03,0
26037050,24:19:00,24:19:00,10732,43,,,,12193.27,
26037050,24:20:16,24:20:16,920,44,,,,12812.12,0
26037050,24:20:48,24:20:48,922,45,,,,13076.02,0
26037050,24:21:32,24:21:32,341,46,,,,13449.62,0
26037050,24:22:32,24:22:32,342,47,,,,13941.41,0
26037050,24:23:00,24:23:00,196,48,,,,14125.98,
26037050,24:25:01,24:25:01,197,49,,,,14760.09,0
26037050,24:27:00,24:27:00,10015,50,,1,,15561.27,
26037060,23:50:00,23:50:00,9498,1,,,1,0,
26037060,23:51:33,23:51:33,1832,2,,,,718.72,0
26037060,23:52:45,23:52:45,490,3,,,,1303.88,0
26037060,23:53:08,23:53:08,491,4,,,,1497.2,0
26037060,23:53:37,23:53:37,1833,5,,,,1659.01,0
26037060,23:54:01,23:54:01,1834,6,,,,1782.11,0
26037060,23:54:41,23:54:41,1835,7,,,,1975.56,0
26037060,23:55:34,23:55:34,1836,8,,,,2218.43,0
26037060,23:56:07,23:56:07,1837,9,,,,2347.68,0
26037060,23:57:00,23:57:00,1838,10,,,,2544.42,
26037060,23:57:23,23:57:23,1899,11,,,,2652.51,0
26037060,23:57:57,23:57:57,1900,12,,,,2825.11,0
26037060,23:58:13,23:58:13,1901,13,,,,2924.19,0
26037060,23:58:39,23:58:39,1902,14,,,,3119.26,0
26037060,23:58:55,23:58:55,1903,15,,,,3235.55,0
26037060,23:59:23,23:59:23,1904,16,,,,3402.79,0
26037060,23:59:45,23:59:45,1905,17,,,,3522,0
26037060,24:00:16,24:00:16,1906,18,,,,3750.55,0
26037060,24:00:40,24:00:40,1907,19,,,,3918.07,0
26037060,24:01:10,24:01:10,1908,20,,,,4151.14,0
26037060,24:01:46,24:01:46,1909,21,,,,4373.24,0
26037060,24:02:49,24:02:49,7790,22,,,,4839.65,0
26037060,24:03:17,24:03:17,1848,23,,,,5033.46,0
26037060,24:03:40,24:03:40,1849,24,,,,5218.53,0
26037060,24:04:14,24:04:14,1850,25,,,,5422.07,0
26037060,24:05:00,24:05:00,1851,26,,,,5681.52,
26037060,24:08:23,24:08:23,10557,27,,,,7246.44,0
26037060,24:08:47,24:08:47,10555,28,,,,7417.29,0
26037060,24:09:31,24:09:31,10553,29,,,,7767.56,0
26037060,24:10:37,24:10:37,905,30,,,,8193.52,0
26037060,24:11:04,24:11:04,906,31,,,,8377.9,0
26037060,24:11:46,24:11:46,907,32,,,,8722.82,0
26037060,24:12:35,24:12:35,908,33,,,,9057.74,0
26037060,24:13:00,24:13:00,909,34,,,,9220.97,
26037060,24:13:34,24:13:34,910,35,,,,9538.27,0
26037060,24:14:08,24:14:08,911,36,,,,9804.86,0
26037060,24:14:35,24:14:35,912,37,,,,10023.36,0
26037060,24:15:32,24:15:32,913,38,,,,10361.32,0
26037060,24:16:04,24:16:04,914,39,,,,10620.92,0
26037060,24:16:42,24:16:42,916,40,,,,10943.48,0
26037060,24:17:17,24:17:17,918,41,,,,11281.26,0
26037060,24:17:54,24:17:54,919,42,,,,11574.03,0
26037060,24:19:00,24:19:00,10732,43,,,,12193.27,
26037060,24:20:16,24:20:16,920,44,,,,12812.12,0
26037060,24:20:48,24:20:48,922,45,,,,13076.02,0
26037060,24:21:32,24:21:32,341,46,,,,13449.62,0
26037060,24:22:32,24:22:32,342,47,,,,13941.41,0
26037060,24:23:00,24:23:00,196,48,,,,14125.98,
26037060,24:25:01,24:25:01,197,49,,,,14760.09,0
26037060,24:27:00,24:27:00,10015,50,,1,,15561.27,
26057010,08:42:00,08:42:00,9498,1,,,1,0,
26057010,08:42:53,08:42:53,1832,2,,,,718.72,0
26057010,08:43:34,08:43:34,490,3,,,,1303.88,0
26057010,08:43:47,08:43:47,491,4,,,,1497.2,0
26057010,08:44:04,08:44:04,1833,5,,,,1659.01,0
26057010,08:44:17,08:44:17,1834,6,,,,1782.11,0
26057010,08:44:41,08:44:41,1835,7,,,,1975.56,0
26057010,08:45:11,08:45:11,1836,8,,,,2218.43,0
26057010,08:45:30,08:45:30,1837,9,,,,2347.68,0
26057010,08:46:00,08:46:00,1838,10,,,,2544.42,
26057010,08:46:23,08:46:23,1899,11,,,,2652.51,0
26057010,08:46:57,08:46:57,1900,12,,,,2825.11,0
26057010,08:47:13,08:47:13,1901,13,,,,2924.19,0
26057010,08:47:39,08:47:39,1902,14,,,,3119.26,0
26057010,08:47:55,08:47:55,1903,15,,,,3235.55,0
26057010,08:48:23,08:48:23,1904,16,,,,3402.79,0
26057010,08:48:45,08:48:45,1905,17,,,,3522,0
26057010,08:49:16,08:49:16,1906,18,,,,3750.55,0
26057010,08:49:40,08:49:40,1907,19,,,,3918.07,0
26057010,08:50:10,08:50:10,1908,20,,,,4151.14,0
26057010,08:50:46,08:50:46,1909,21,,,,4373.24,0
26057010,08:51:49,08:51:49,7790,22,,,,4839.65,0
26057010,08:52:17,08:52:17,1848,23,,,,5033.46,0
26057010,08:52:40,08:52:40,1849,24,,,,5218.53,0
26057010,08:53:14,08:53:14,1850,25,,,,5422.07,0
26057010,08:54:00,08:54:00,1851,26,,,,5681.52,
26057010,08:57:23,08:57:23,10557,27,,,,7246.44,0
26057010,08:57:47,08:57:47,10555,28,,,,7417.29,0
26057010,08:58:31,08:58:31,10553,29,,,,7767.56,0
26057010,08:59:37,08:59:37,905,30,,,,8193.52,0
26057010,09:00:04,09:00:04,906,31,,,,8377.9,0
26057010,09:00:46,09:00:46,907,32,,,,8722.82,0
26057010,09:01:35,09:01:35,908,33,,,,9057.74,0
26057010,09:02:00,09:02:00,909,34,,,,9220.97,
26057010,09:02:40,09:02:40,910,35,,,,9538.27,0
26057010,09:03:20,09:03:20,911,36,,,,9804.86,0
26057010,09:03:51,09:03:51,912,37,,,,10023.36,0
26057010,09:04:58,09:04:58,913,38,,,,10361.32,0
26057010,09:05:35,09:05:35,914,39,,,,10620.92,0
26057010,09:06:20,09:06:20,916,40,,,,10943.48,0
26057010,09:07:00,09:07:00,918,41,,,,11281.26,0
26057010,09:07:43,09:07:43,919,42,,,,11574.03,0
26057010,09:09:00,09:09:00,10732,43,,,,12193.27,
26057010,09:10:16,09:10:16,920,44,,,,12812.12,0
26057010,09:10:48,09:10:48,922,45,,,,13076.02,0
26057010,09:11:32,09:11:32,341,46,,,,13449.62,0
26057010,09:12:32,09:12:32,342,47,,,,13941.41,0
26057010,09:13:00,09:13:00,196,48,,,,14125.98,
26057010,09:15:31,09:15:31,197,49,,,,14760.09,0
26057010,09:18:00,09:18:00,10015,50,,1,,15561.27,
26057120,08:42:00,08:42:00,9498,1,,,1,0,
26057120,08:42:53,08:42:53,1832,2,,,,718.72,0
26057120,08:43:34,08:43:34,490,3,,,,1303.88,0
26057120,08:43:47,08:43:47,491,4,,,,1497.2,0
26057120,08:44:04,08:44:04,1833,5,,,,1659.01,0
26057120,08:44:17,08:44:17,1834,6,,,,1782.11,0
26057120,08:44:41,08:44:41,1835,7,,,,1975.56,0
26057120,08:45:11,08:45:11,1836,8,,,,2218.43,0
26057120,08:45:30,08:45:30,1837,9,,,,2347.68,0
26057120,08:46:00,08:46:00,1838,10,,,,2544.42,
26057120,08:46:23,08:46:23,1899,11,,,,2652.51,0
26057120,08:46:57,08:46:57,1900,12,,,,2825.11,0
26057120,08:47:13,08:47:13,1901,13,,,,2924.19,0
26057120,08:47:39,08:47:39,1902,14,,,,3119.26,0
26057120,08:47:55,08:47:55,1903,15,,,,3235.55,0
26057120,08:48:23,08:48:23,1904,16,,,,3402.79,0
26057120,08:48:45,08:48:45,1905,17,,,,3522,0
26057120,08:49:16,08:49:16,1906,18,,,,3750.55,0
26057120,08:49:40,08:49:40,1907,19,,,,3918.07,0
26057120,08:50:10,08:50:10,1908,20,,,,4151.14,0
26057120,08:50:46,08:50:46,1909,21,,,,4373.24,0
26057120,08:51:49,08:51:49,7790,22,,,,4839.65,0
26057120,08:52:17,08:52:17,1848,23,,,,5033.46,0
26057120,08:52:40,08:52:40,1849,24,,,,5218.53,0
26057120,08:53:14,08:53:14,1850,25,,,,5422.07,0
26057120,08:54:00,08:54:00,1851,26,,,,5681.52,
26057120,08:57:23,08:57:23,10557,27,,,,7246.44,0
26057120,08:57:47,08:57:47,10555,28,,,,7417.29,0
26057120,08:58:31,08:58:31,10553,29,,,,7767.56,0
26057120,08:59:37,08:59:37,905,30,,,,8193.52,0
26057120,09:00:04,09:00:04,906,31,,,,8377.9,0
26057120,09:00:46,09:00:46,907,32,,,,8722.82,0
26057120,09:01:35,09:01:35,908,33,,,,9057.74,0
26057120,09:02:00,09:02:00,909,34,,,,9220.97,
26057120,09:02:40,09:02:40,910,35,,,,9538.27,0
26057120,09:03:20,09:03:20,911,36,,,,9804.86,0
26057120,09:03:51,09:03:51,912,37,,,,10023.36,0
26057120,09:04:58,09:04:58,913,38,,,,10361.32,0
26057120,09:05:35,09:05:35,914,39,,,,10620.92,0
26057120,09:06:20,09:06:20,916,40,,,,10943.48,0
26057120,09:07:00,09:07:00,918,41,,,,11281.26,0
26057120,09:07:43,09:07:43,919,42,,,,11574.03,0
26057120,09:09:00,09:09:00,10732,43,,,,12193.27,
26057120,09:10:16,09:10:16,920,44,,,,12812.12,0
26057120,09:10:48,09:10:48,922,45,,,,13076.02,0
26057120,09:11:32,09:11:32,341,46,,,,13449.62,0
26057120,09:12:32,09:12:32,342,47,,,,13941.41,0
26057120,09:13:00,09:13:00,196,48,,,,14125.98,
26057120,09:15:31,09:15:31,197,49,,,,14760.09,0
26057120,09:18:00,09:18:00,10015,50,,1,,15561.27,
26060010,11:12:00,11:12:00,9498,1,,,1,0,
26060010,11:13:06,11:13:06,1832,2,,,,718.72,0
26060010,11:13:58,11:13:58,490,3,,,,1303.88,0
26060010,11:14:14,11:14:14,491,4,,,,1497.2,0
26060010,11:14:35,11:14:35,1833,5,,,,1659.01,0
26060010,11:14:52,11:14:52,1834,6,,,,1782.11,0
26060010,11:15:21,11:15:21,1835,7,,,,1975.56,0
26060010,11:15:58,11:15:58,1836,8,,,,2218.43,0
26060010,11:16:22,11:16:22,1837,9,,,,2347.68,0
26060010,11:17:00,11:17:00,1838,10,,,,2544.42,
26060010,11:17:26,11:17:26,1899,11,,,,2652.51,0
26060010,11:18:04,11:18:04,1900,12,,,,2825.11,0
26060010,11:18:22,11:18:22,1901,13,,,,2924.19,0
26060010,11:18:51,11:18:51,1902,14,,,,3119.26,0
26060010,11:19:10,11:19:10,1903,15,,,,3235.55,0
26060010,11:19:41,11:19:41,1904,16,,,,3402.79,0
26060010,11:20:06,11:20:06,1905,17,,,,3522,0
26060010,11:20:41,11:20:41,1906,18,,,,3750.55,0
26060010,11:21:08,11:21:08,1907,19,,,,3918.07,0
26060010,11:21:41,11:21:41,1908,20,,,,4151.14,0
26060010,11:22:22,11:22:22,1909,21,,,,4373.24,0
26060010,11:23:33,11:23:33,7790,22,,,,4839.65,0
26060010,11:24:04,11:24:04,1848,23,,,,5033.46,0
26060010,11:24:31,11:24:31,1849,24,,,,5218.53,0
26060010,11:25:08,11:25:08,1850,25,,,,5422.07,0
26060010,11:26:00,11:26:00,1851,26,,,,5681.52,
26060010,11:29:23,11:29:23,10557,27,,,,7246.44,0
26060010,11:29:47,11:29:47,10555,28,,,,7417.29,0
26060010,11:30:31,11:30:31,10553,29,,,,7767.56,0
26060010,11:31:37,11:31:37,905,30,,,,8193.52,0
26060010,11:32:04,11:32:04,906,31,,,,8377.9,0
26060010,11:32:46,11:32:46,907,32,,,,8722.82,0
26060010,11:33:35,11:33:35,908,33,,,,9057.74,0
26060010,11:34:00,11:34:00,909,34,,,,9220.97,
26060010,11:34:40,11:34:40,910,35,,,,9538.27,0
26060010,11:35:20,11:35:20,911,36,,,,9804.86,0
26060010,11:35:51,11:35:51,912,37,,,,10023.36,0
26060010,11:36:58,11:36:58,913,38,,,,10361.32,0
26060010,11:37:35,11:37:35,914,39,,,,10620.92,0
26060010,11:38:20,11:38:20,916,40,,,,10943.48,0
26060010,11:39:00,11:39:00,918,41,,,,11281.26,0
26060010,11:39:43,11:39:43,919,42,,,,11574.03,0
26060010,11:41:00,11:41:00,10732,43,,,,12193.27,
26060010,11:42:16,11:42:16,920,44,,,,12812.12,0
26060010,11:42:48,11:42:48,922,45,,,,13076.02,0
26060010,11:43:32,11:43:32,341,46,,,,13449.62,0
26060010,11:44:32,11:44:32,342,47,,,,13941.41,0
26060010,11:45:00,11:45:00,196,48,,,,14125.98,
26060010,11:47:31,11:47:31,197,49,,,,14760.09,0
26060010,11:50:00,11:50:00,10015,50,,1,,15561.27,
26060120,11:12:00,11:12:00,9498,1,,,1,0,
26060120,11:13:06,11:13:06,1832,2,,,,718.72,0
26060120,11:13:58,11:13:58,490,3,,,,1303.88,0
26060120,11:14:14,11:14:14,491,4,,,,1497.2,0
26060120,11:14:35,11:14:35,1833,5,,,,1659.01,0
26060120,11:14:52,11:14:52,1834,6,,,,1782.11,0
26060120,11:15:21,11:15:21,1835,7,,,,1975.56,0
26060120,11:15:58,11:15:58,1836,8,,,,2218.43,0
26060120,11:16:22,11:16:22,1837,9,,,,2347.68,0
26060120,11:17:00,11:17:00,1838,10,,,,2544.42,
26060120,11:17:26,11:17:26,1899,11,,,,2652.51,0
26060120,11:18:04,11:18:04,1900,12,,,,2825.11,0
26060120,11:18:22,11:18:22,1901,13,,,,2924.19,0
26060120,11:18:51,11:18:51,1902,14,,,,3119.26,0
26060120,11:19:10,11:19:10,1903,15,,,,3235.55,0
26060120,11:19:41,11:19:41,1904,16,,,,3402.79,0
26060120,11:20:06,11:20:06,1905,17,,,,3522,0
26060120,11:20:41,11:20:41,1906,18,,,,3750.55,0
26060120,11:21:08,11:21:08,1907,19,,,,3918.07,0
26060120,11:21:41,11:21:41,1908,20,,,,4151.14,0
26060120,11:22:22,11:22:22,1909,21,,,,4373.24,0
26060120,11:23:33,11:23:33,7790,22,,,,4839.65,0
26060120,11:24:04,11:24:04,1848,23,,,,5033.46,0
26060120,11:24:31,11:24:31,1849,24,,,,5218.53,0
26060120,11:25:08,11:25:08,1850,25,,,,5422.07,0
26060120,11:26:00,11:26:00,1851,26,,,,5681.52,
26060120,11:29:23,11:29:23,10557,27,,,,7246.44,0
26060120,11:29:47,11:29:47,10555,28,,,,7417.29,0
26060120,11:30:31,11:30:31,10553,29,,,,7767.56,0
26060120,11:31:37,11:31:37,905,30,,,,8193.52,0
26060120,11:32:04,11:32:04,906,31,,,,8377.9,0
26060120,11:32:46,11:32:46,907,32,,,,8722.82,0
26060120,11:33:35,11:33:35,908,33,,,,9057.74,0
26060120,11:34:00,11:34:00,909,34,,,,9220.97,
26060120,11:34:40,11:34:40,910,35,,,,9538.27,0
26060120,11:35:20,11:35:20,911,36,,,,9804.86,0
26060120,11:35:51,11:35:51,912,37,,,,10023.36,0
26060120,11:36:58,11:36:58,913,38,,,,10361.32,0
26060120,11:37:35,11:37:35,914,39,,,,10620.92,0
26060120,11:38:20,11:38:20,916,40,,,,10943.48,0
26060120,11:39:00,11:39:00,918,41,,,,11281.26,0
26060120,11:39:43,11:39:43,919,42,,,,11574.03,0
26060120,11:41:00,11:41:00,10732,43,,,,12193.27,
26060120,11:42:16,11:42:16,920,44,,,,12812.12,0
26060120,11:42:48,11:42:48,922,45,,,,13076.02,0
26060120,11:43:32,11:43:32,341,46,,,,13449.62,0
26060120,11:44:32,11:44:32,342,47,,,,13941.41,0
26060120,11:45:00,11:45:00,196,48,,,,14125.98,
26060120,11:47:31,11:47:31,197,49,,,,14760.09,0
26060120,11:50:00,11:50:00,10015,50,,1,,15561.27,
26104010,13:42:00,13:42:00,9498,1,,,1,0,
26104010,13:43:06,13:43:06,1832,2,,,,718.72,0
26104010,13:43:58,13:43:58,490,3,,,,1303.88,0
26104010,13:44:14,13:44:14,491,4,,,,1497.2,0
26104010,13:44:35,13:44:35,1833,5,,,,1659.01,0
26104010,13:44:52,13:44:52,1834,6,,,,1782.11,0
26104010,13:45:21,13:45:21,1835,7,,,,1975.56,0
26104010,13:45:58,13:45:58,1836,8,,,,2218.43,0
26104010,13:46:22,13:46:22,1837,9,,,,2347.68,0
26104010,13:47:00,13:47:00,1838,10,,,,2544.42,
26104010,13:47:29,13:47:29,1899,11,,,,2652.51,0
26104010,13:48:11,13:48:11,1900,12,,,,2825.11,0
26104010,13:48:31,13:48:31,1901,13,,,,2924.19,0
26104010,13:49:04,13:49:04,1902,14,,,,3119.26,0
26104010,13:49:24,13:49:24,1903,15,,,,3235.55,0
26104010,13:49:59,13:49:59,1904,16,,,,3402.79,0
26104010,13:50:26,13:50:26,1905,17,,,,3522,0
26104010,13:51:05,13:51:05,1906,18,,,,3750.55,0
26104010,13:51:35,13:51:35,1907,19,,,,3918.07,0
26104010,13:52:12,13:52:12,1908,20,,,,4151.14,0
26104010,13:52:58,13:52:58,1909,21,,,,4373.24,0
26104010,13:54:16,13:54:16,7790,22,,,,4839.65,0
26104010,13:54:51,13:54:51,1848,23,,,,5033.46,0
26104010,13:55:21,13:55:21,1849,24,,,,5218.53,0
26104010,13:56:02,13:56:02,1850,25,,,,5422.07,0
26104010,13:57:00,13:57:00,1851,26,,,,5681.52,
26104010,14:00:48,14:00:48,10557,27,,,,7246.44,0
26104010,14:01:16,14:01:16,10555,28,,,,7417.29,0
26104010,14:02:05,14:02:05,10553,29,,,,7767.56,0
26104010,14:03:19,14:03:19,905,30,,,,8193.52,0
26104010,14:03:49,14:03:49,906,31,,,,8377.9,0
26104010,14:04:36,14:04:36,907,32,,,,8722.82,0
26104010,14:05:32,14:05:32,908,33,,,,9057.74,0
26104010,14:06:00,14:06:00,909,34,,,,9220.97,
26104010,14:06:40,14:06:40,910,35,,,,9538.27,0
26104010,14:07:20,14:07:20,911,36,,,,9804.86,0
26104010,14:07:51,14:07:51,912,37,,,,10023.36,0
26104010,14:08:58,14:08:58,913,38,,,,10361.32,0
26104010,14:09:35,14:09:35,914,39,,,,10620.92,0
26104010,14:10:20,14:10:20,916,40,,,,10943.48,0
26104010,14:11:00,14:11:00,918,41,,,,11281.26,0
26104010,14:11:43,14:11:43,919,42,,,,11574.03,0
26104010,14:13:00,14:13:00,10732,43,,,,12193.27,
26104010,14:14:16,14:14:16,920,44,,,,12812.12,0
26104010,14:14:48,14:14:48,922,45,,,,13076.02,0
26104010,14:15:32,14:15:32,341,46,,,,13449.62,0
26104010,14:16:32,14:16:32,342,47,,,,13941.41,0
26104010,14:17:00,14:17:00,196,48,,,,14125.98,
26104010,14:20:01,14:20:01,197,49,,,,14760.09,0
26104010,14:23:00,14:23:00,10015,50,,1,,15561.27,
26104120,13:42:00,13:42:00,9498,1,,,1,0,
26104120,13:43:06,13:43:06,1832,2,,,,718.72,0
26104120,13:43:58,13:43:58,490,3,,,,1303.88,0
26104120,13:44:14,13:44:14,491,4,,,,1497.2,0
26104120,13:44:35,13:44:35,1833,5,,,,1659.01,0
26104120,13:44:52,13:44:52,1834,6,,,,1782.11,0
26104120,13:45:21,13:45:21,1835,7,,,,1975.56,0
26104120,13:45:58,13:45:58,1836,8,,,,2218.43,0
26104120,13:46:22,13:46:22,1837,9,,,,2347.68,0
26104120,13:47:00,13:47:00,1838,10,,,,2544.42,
26104120,13:47:29,13:47:29,1899,11,,,,2652.51,0
26104120,13:48:11,13:48:11,1900,12,,,,2825.11,0
26104120,13:48:31,13:48:31,1901,13,,,,2924.19,0
26104120,13:49:04,13:49:04,1902,14,,,,3119.26,0
26104120,13:49:24,13:49:24,1903,15,,,,3235.55,0
26104120,13:49:59,13:49:59,1904,16,,,,3402.79,0
26104120,13:50:26,13:50:26,1905,17,,,,3522,0
26104120,13:51:05,13:51:05,1906,18,,,,3750.55,0
26104120,13:51:35,13:51:35,1907,19,,,,3918.07,0
26104120,13:52:12,13:52:12,1908,20,,,,4151.14,0
26104120,13:52:58,13:52:58,1909,21,,,,4373.24,0
26104120,13:54:16,13:54:16,7790,22,,,,4839.65,0
26104120,13:54:51,13:54:51,1848,23,,,,5033.46,0
26104120,13:55:21,13:55:21,1849,24,,,,5218.53,0
26104120,13:56:02,13:56:02,1850,25,,,,5422.07,0
26104120,13:57:00,13:57:00,1851,26,,,,5681.52,
26104120,14:00:48,14:00:48,10557,27,,,,7246.44,0
26104120,14:01:16,14:01:16,10555,28,,,,7417.29,0
26104120,14:02:05,14:02:05,10553,29,,,,7767.56,0
26104120,14:03:19,14:03:19,905,30,,,,8193.52,0
26104120,14:03:49,14:03:49,906,31,,,,8377.9,0
26104120,14:04:36,14:04:36,907,32,,,,8722.82,0
26104120,14:05:32,14:05:32,908,33,,,,9057.74,0
26104120,14:06:00,14:06:00,909,34,,,,9220.97,
26104120,14:06:40,14:06:40,910,35,,,,9538.27,0
26104120,14:07:20,14:07:20,911,36,,,,9804.86,0
26104120,14:07:51,14:07:51,912,37,,,,10023.36,0
26104120,14:08:58,14:08:58,913,38,,,,10361.32,0
26104120,14:09:35,14:09:35,914,39,,,,10620.92,0
26104120,14:10:20,14:10:20,916,40,,,,10943.48,0
26104120,14:11:00,14:11:00,918,41,,,,11281.26,0
26104120,14:11:43,14:11:43,919,42,,,,11574.03,0
26104120,14:13:00,14:13:00,10732,43,,,,12193.27,
26104120,14:14:16,14:14:16,920,44,,,,12812.12,0
26104120,14:14:48,14:14:48,922,45,,,,13076.02,0
26104120,14:15:32,14:15:32,341,46,,,,13449.62,0
26104120,14:16:32,14:16:32,342,47,,,,13941.41,0
26104120,14:17:00,14:17:00,196,48,,,,14125.98,
26104120,14:20:01,14:20:01,197,49,,,,14760.09,0
26104120,14:23:00,14:23:00,10015,50,,1,,15561.27,
26127070,10:05:00,10:05:00,9498,1,,,1,0,
26127070,10:06:06,10:06:06,1832,2,,,,718.72,0
26127070,10:06:58,10:06:58,490,3,,,,1303.88,0
26127070,10:07:14,10:07:14,491,4,,,,1497.2,0
26127070,10:07:35,10:07:35,1833,5,,,,1659.01,0
26127070,10:07:52,10:07:52,1834,6,,,,1782.11,0
26127070,10:08:21,10:08:21,1835,7,,,,1975.56,0
26127070,10:08:58,10:08:58,1836,8,,,,2218.43,0
26127070,10:09:22,10:09:22,1837,9,,,,2347.68,0
26127070,10:10:00,10:10:00,1838,10,,,,2544.42,
26127070,10:10:26,10:10:26,1899,11,,,,2652.51,0
26127070,10:11:04,10:11:04,1900,12,,,,2825.11,0
26127070,10:11:22,10:11:22,1901,13,,,,2924.19,0
26127070,10:11:51,10:11:51,1902,14,,,,3119.26,0
26127070,10:12:10,10:12:10,1903,15,,,,3235.55,0
26127070,10:12:41,10:12:41,1904,16,,,,3402.79,0
26127070,10:13:06,10:13:06,1905,17,,,,3522,0
26127070,10:13:41,10:13:41,1906,18,,,,3750.55,0
26127070,10:14:08,10:14:08,1907,19,,,,3918.07,0
26127070,10:14:41,10:14:41,1908,20,,,,4151.14,0
26127070,10:15:22,10:15:22,1909,21,,,,4373.24,0
26127070,10:16:33,10:16:33,7790,22,,,,4839.65,0
26127070,10:17:04,10:17:04,1848,23,,,,5033.46,0
26127070,10:17:31,10:17:31,1849,24,,,,5218.53,0
26127070,10:18:08,10:18:08,1850,25,,,,5422.07,0
26127070,10:19:00,10:19:00,1851,26,,,,5681.52,
26127070,10:22:23,10:22:23,10557,27,,,,7246.44,0
26127070,10:22:47,10:22:47,10555,28,,,,7417.29,0
26127070,10:23:31,10:23:31,10553,29,,,,7767.56,0
26127070,10:24:37,10:24:37,905,30,,,,8193.52,0
26127070,10:25:04,10:25:04,906,31,,,,8377.9,0
26127070,10:25:46,10:25:46,907,32,,,,8722.82,0
26127070,10:26:35,10:26:35,908,33,,,,9057.74,0
26127070,10:27:00,10:27:00,909,34,,,,9220.97,
26127070,10:27:40,10:27:40,910,35,,,,9538.27,0
26127070,10:28:20,10:28:20,911,36,,,,9804.86,0
26127070,10:28:51,10:28:51,912,37,,,,10023.36,0
26127070,10:29:58,10:29:58,913,38,,,,10361.32,0
26127070,10:30:35,10:30:35,914,39,,,,10620.92,0
26127070,10:31:20,10:31:20,916,40,,,,10943.48,0
26127070,10:32:00,10:32:00,918,41,,,,11281.26,0
26127070,10:32:43,10:32:43,919,42,,,,11574.03,0
26127070,10:34:00,10:34:00,10732,43,,,,12193.27,
26127070,10:35:16,10:35:16,920,44,,,,12812.12,0
26127070,10:35:48,10:35:48,922,45,,,,13076.02,0
26127070,10:36:32,10:36:32,341,46,,,,13449.62,0
26127070,10:37:32,10:37:32,342,47,,,,13941.41,0
26127070,10:38:00,10:38:00,196,48,,,,14125.98,
26127070,10:40:31,10:40:31,197,49,,,,14760.09,0
26127070,10:43:00,10:43:00,10015,50,,1,,15561.27,
26141080,07:42:00,07:42:00,9498,1,,,1,0,
26141080,07:42:53,07:42:53,1832,2,,,,718.72,0
26141080,07:43:34,07:43:34,490,3,,,,1303.88,0
26141080,07:43:47,07:43:47,491,4,,,,1497.2,0
26141080,07:44:04,07:44:04,1833,5,,,,1659.01,0
26141080,07:44:17,07:44:17,1834,6,,,,1782.11,0
26141080,07:44:41,07:44:41,1835,7,,,,1975.56,0
26141080,07:45:11,07:45:11,1836,8,,,,2218.43,0
26141080,07:45:30,07:45:30,1837,9,,,,2347.68,0
26141080,07:46:00,07:46:00,1838,10,,,,2544.42,
26141080,07:46:23,07:46:23,1899,11,,,,2652.51,0
26141080,07:46:57,07:46:57,1900,12,,,,2825.11,0
26141080,07:47:13,07:47:13,1901,13,,,,2924.19,0
26141080,07:47:39,07:47:39,1902,14,,,,3119.26,0
26141080,07:47:55,07:47:55,1903,15,,,,3235.55,0
26141080,07:48:23,07:48:23,1904,16,,,,3402.79,0
26141080,07:48:45,07:48:45,1905,17,,,,3522,0
26141080,07:49:16,07:49:16,1906,18,,,,3750.55,0
26141080,07:49:40,07:49:40,1907,19,,,,3918.07,0
26141080,07:50:10,07:50:10,1908,20,,,,4151.14,0
26141080,07:50:46,07:50:46,1909,21,,,,4373.24,0
26141080,07:51:49,07:51:49,7790,22,,,,4839.65,0
26141080,07:52:17,07:52:17,1848,23,,,,5033.46,0
26141080,07:52:40,07:52:40,1849,24,,,,5218.53,0
26141080,07:53:14,07:53:14,1850,25,,,,5422.07,0
26141080,07:54:00,07:54:00,1851,26,,,,5681.52,
26141080,07:57:23,07:57:23,10557,27,,,,7246.44,0
26141080,07:57:47,07:57:47,10555,28,,,,7417.29,0
26141080,07:58:31,07:58:31,10553,29,,,,7767.56,0
26141080,07:59:37,07:59:37,905,30,,,,8193.52,0
26141080,08:00:04,08:00:04,906,31,,,,8377.9,0
26141080,08:00:46,08:00:46,907,32,,,,8722.82,0
26141080,08:01:35,08:01:35,908,33,,,,9057.74,0
26141080,08:02:00,08:02:00,909,34,,,,9220.97,
26141080,08:02:40,08:02:40,910,35,,,,9538.27,0
26141080,08:03:20,08:03:20,911,36,,,,9804.86,0
26141080,08:03:51,08:03:51,912,37,,,,10023.36,0
26141080,08:04:58,08:04:58,913,38,,,,10361.32,0
26141080,08:05:35,08:05:35,914,39,,,,10620.92,0
26141080,08:06:20,08:06:20,916,40,,,,10943.48,0
26141080,08:07:00,08:07:00,918,41,,,,11281.26,0
26141080,08:07:43,08:07:43,919,42,,,,11574.03,0
26141080,08:09:00,08:09:00,10732,43,,,,12193.27,
26141080,08:10:16,08:10:16,920,44,,,,12812.12,0
26141080,08:10:48,08:10:48,922,45,,,,13076.02,0
26141080,08:11:32,08:11:32,341,46,,,,13449.62,0
26141080,08:12:32,08:12:32,342,47,,,,13941.41,0
26141080,08:13:00,08:13:00,196,48,,,,14125.98,
26141080,08:15:31,08:15:31,197,49,,,,14760.09,0
26141080,08:18:00,08:18:00,10015,50,,1,,15561.27,
26141100,07:42:00,07:42:00,9498,1,,,1,0,
26141100,07:42:53,07:42:53,1832,2,,,,718.72,0
26141100,07:43:34,07:43:34,490,3,,,,1303.88,0
26141100,07:43:47,07:43:47,491,4,,,,1497.2,0
26141100,07:44:04,07:44:04,1833,5,,,,1659.01,0
26141100,07:44:17,07:44:17,1834,6,,,,1782.11,0
26141100,07:44:41,07:44:41,1835,7,,,,1975.56,0
26141100,07:45:11,07:45:11,1836,8,,,,2218.43,0
26141100,07:45:30,07:45:30,1837,9,,,,2347.68,0
26141100,07:46:00,07:46:00,1838,10,,,,2544.42,
26141100,07:46:23,07:46:23,1899,11,,,,2652.51,0
26141100,07:46:57,07:46:57,1900,12,,,,2825.11,0
26141100,07:47:13,07:47:13,1901,13,,,,2924.19,0
26141100,07:47:39,07:47:39,1902,14,,,,3119.26,0
26141100,07:47:55,07:47:55,1903,15,,,,3235.55,0
26141100,07:48:23,07:48:23,1904,16,,,,3402.79,0
26141100,07:48:45,07:48:45,1905,17,,,,3522,0
26141100,07:49:16,07:49:16,1906,18,,,,3750.55,0
26141100,07:49:40,07:49:40,1907,19,,,,3918.07,0
26141100,07:50:10,07:50:10,1908,20,,,,4151.14,0
26141100,07:50:46,07:50:46,1909,21,,,,4373.24,0
26141100,07:51:49,07:51:49,7790,22,,,,4839.65,0
26141100,07:52:17,07:52:17,1848,23,,,,5033.46,0
26141100,07:52:40,07:52:40,1849,24,,,,5218.53,0
26141100,07:53:14,07:53:14,1850,25,,,,5422.07,0
26141100,07:54:00,07:54:00,1851,26,,,,5681.52,
26141100,07:57:23,07:57:23,10557,27,,,,7246.44,0
26141100,07:57:47,07:57:47,10555,28,,,,7417.29,0
26141100,07:58:31,07:58:31,10553,29,,,,7767.56,0
26141100,07:59:37,07:59:37,905,30,,,,8193.52,0
26141100,08:00:04,08:00:04,906,31,,,,8377.9,0
26141100,08:00:46,08:00:46,907,32,,,,8722.82,0
26141100,08:01:35,08:01:35,908,33,,,,9057.74,0
26141100,08:02:00,08:02:00,909,34,,,,9220.97,
26141100,08:02:40,08:02:40,910,35,,,,9538.27,0
26141100,08:03:20,08:03:20,911,36,,,,9804.86,0
26141100,08:03:51,08:03:51,912,37,,,,10023.36,0
26141100,08:04:58,08:04:58,913,38,,,,10361.32,0
26141100,08:05:35,08:05:35,914,39,,,,10620.92,0
26141100,08:06:20,08:06:20,916,40,,,,10943.48,0
26141100,08:07:00,08:07:00,918,41,,,,11281.26,0
26141100,08:07:43,08:07:43,919,42,,,,11574.03,0
26141100,08:09:00,08:09:00,10732,43,,,,12193.27,
26141100,08:10:16,08:10:16,920,44,,,,12812.12,0
26141100,08:10:48,08:10:48,922,45,,,,13076.02,0
26141100,08:11:32,08:11:32,341,46,,,,13449.62,0
26141100,08:12:32,08:12:32,342,47,,,,13941.41,0
26141100,08:13:00,08:13:00,196,48,,,,14125.98,
26141100,08:15:31,08:15:31,197,49,,,,14760.09,0
26141100,08:18:00,08:18:00,10015,50,,1,,15561.27,
26141110,07:42:00,07:42:00,9498,1,,,1,0,
26141110,07:42:53,07:42:53,1832,2,,,,718.72,0
26141110,07:43:34,07:43:34,490,3,,,,1303.88,0
26141110,07:43:47,07:43:47,491,4,,,,1497.2,0
26141110,07:44:04,07:44:04,1833,5,,,,1659.01,0
26141110,07:44:17,07:44:17,1834,6,,,,1782.11,0
26141110,07:44:41,07:44:41,1835,7,,,,1975.56,0
26141110,07:45:11,07:45:11,1836,8,,,,2218.43,0
26141110,07:45:30,07:45:30,1837,9,,,,2347.68,0
26141110,07:46:00,07:46:00,1838,10,,,,2544.42,
26141110,07:46:23,07:46:23,1899,11,,,,2652.51,0
26141110,07:46:57,07:46:57,1900,12,,,,2825.11,0
26141110,07:47:13,07:47:13,1901,13,,,,2924.19,0
26141110,07:47:39,07:47:39,1902,14,,,,3119.26,0
26141110,07:47:55,07:47:55,1903,15,,,,3235.55,0
26141110,07:48:23,07:48:23,1904,16,,,,3402.79,0
26141110,07:48:45,07:48:45,1905,17,,,,3522,0
26141110,07:49:16,07:49:16,1906,18,,,,3750.55,0
26141110,07:49:40,07:49:40,1907,19,,,,3918.07,0
26141110,07:50:10,07:50:10,1908,20,,,,4151.14,0
26141110,07:50:46,07:50:46,1909,21,,,,4373.24,0
26141110,07:51:49,07:51:49,7790,22,,,,4839.65,0
26141110,07:52:17,07:52:17,1848,23,,,,5033.46,0
26141110,07:52:40,07:52:40,1849,24,,,,5218.53,0
26141110,07:53:14,07:53:14,1850,25,,,,5422.07,0
26141110,07:54:00,07:54:00,1851,26,,,,5681.52,
26141110,07:57:23,07:57:23,10557,27,,,,7246.44,0
26141110,07:57:47,07:57:47,10555,28,,,,7417.29,0
26141110,07:58:31,07:58:31,10553,29,,,,7767.56,0
26141110,07:59:37,07:59:37,905,30,,,,8193.52,0
26141110,08:00:04,08:00:04,906,31,,,,8377.9,0
26141110,08:00:46,08:00:46,907,32,,,,8722.82,0
26141110,08:01:35,08:01:35,908,33,,,,9057.74,0
26141110,08:02:00,08:02:00,909,34,,,,9220.97,
26141110,08:02:40,08:02:40,910,35,,,,9538.27,0
26141110,08:03:20,08:03:20,911,36,,,,9804.86,0
26141110,08:03:51,08:03:51,912,37,,,,10023.36,0
26141110,08:04:58,08:04:58,913,38,,,,10361.32,0
26141110,08:05:35,08:05:35,914,39,,,,10620.92,0
26141110,08:06:20,08:06:20,916,40,,,,10943.48,0
26141110,08:07:00,08:07:00,918,41,,,,11281.26,0
26141110,08:07:43,08:07:43,919,42,,,,11574.03,0
26141110,08:09:00,08:09:00,10732,43,,,,12193.27,
26141110,08:10:16,08:10:16,920,44,,,,12812.12,0
26141110,08:10:48,08:10:48,922,45,,,,13076.02,0
26141110,08:11:32,08:11:32,341,46,,,,13449.62,0
26141110,08:12:32,08:12:32,342,47,,,,13941.41,0
26141110,08:13:00,08:13:00,196,48,,,,14125.98,
26141110,08:15:31,08:15:31,197,49,,,,14760.09,0
26141110,08:18:00,08:18:00,10015,50,,1,,15561.27,
26162070,21:05:00,21:05:00,9498,1,,,1,0,
26162070,21:05:53,21:05:53,1832,2,,,,718.72,0
26162070,21:06:34,21:06:34,490,3,,,,1303.88,0
26162070,21:06:47,21:06:47,491,4,,,,1497.2,0
26162070,21:07:04,21:07:04,1833,5,,,,1659.01,0
26162070,21:07:17,21:07:17,1834,6,,,,1782.11,0
26162070,21:07:41,21:07:41,1835,7,,,,1975.56,0
26162070,21:08:11,21:08:11,1836,8,,,,2218.43,0
26162070,21:08:30,21:08:30,1837,9,,,,2347.68,0
26162070,21:09:00,21:09:00,1838,10,,,,2544.42,
26162070,21:09:23,21:09:23,1899,11,,,,2652.51,0
26162070,21:09:57,21:09:57,1900,12,,,,2825.11,0
26162070,21:10:13,21:10:13,1901,13,,,,2924.19,0
26162070,21:10:39,21:10:39,1902,14,,,,3119.26,0
26162070,21:10:55,21:10:55,1903,15,,,,3235.55,0
26162070,21:11:23,21:11:23,1904,16,,,,3402.79,0
26162070,21:11:45,21:11:45,1905,17,,,,3522,0
26162070,21:12:16,21:12:16,1906,18,,,,3750.55,0
26162070,21:12:40,21:12:40,1907,19,,,,3918.07,0
26162070,21:13:10,21:13:10,1908,20,,,,4151.14,0
26162070,21:13:46,21:13:46,1909,21,,,,4373.24,0
26162070,21:14:49,21:14:49,7790,22,,,,4839.65,0
26162070,21:15:17,21:15:17,1848,23,,,,5033.46,0
26162070,21:15:40,21:15:40,1849,24,,,,5218.53,0
26162070,21:16:14,21:16:14,1850,25,,,,5422.07,0
26162070,21:17:00,21:17:00,1851,26,,,,5681.52,
26162070,21:20:23,21:20:23,10557,27,,,,7246.44,0
26162070,21:20:47,21:20:47,10555,28,,,,7417.29,0
26162070,21:21:31,21:21:31,10553,29,,,,7767.56,0
26162070,21:22:37,21:22:37,905,30,,,,8193.52,0
26162070,21:23:04,21:23:04,906,31,,,,8377.9,0
26162070,21:23:46,21:23:46,907,32,,,,8722.82,0
26162070,21:24:35,21:24:35,908,33,,,,9057.74,0
26162070,21:25:00,21:25:00,909,34,,,,9220.97,
26162070,21:25:40,21:25:40,910,35,,,,9538.27,0
26162070,21:26:20,21:26:20,911,36,,,,9804.86,0
26162070,21:26:51,21:26:51,912,37,,,,10023.36,0
26162070,21:27:58,21:27:58,913,38,,,,10361.32,0
26162070,21:28:35,21:28:35,914,39,,,,10620.92,0
26162070,21:29:20,21:29:20,916,40,,,,10943.48,0
26162070,21:30:00,21:30:00,918,41,,,,11281.26,0
26162070,21:30:43,21:30:43,919,42,,,,11574.03,0
26162070,21:32:00,21:32:00,10732,43,,,,12193.27,
26162070,21:33:16,21:33:16,920,44,,,,12812.12,0
26162070,21:33:48,21:33:48,922,45,,,,13076.02,0
26162070,21:34:32,21:34:32,341,46,,,,13449.62,0
26162070,21:35:32,21:35:32,342,47,,,,13941.41,0
26162070,21:36:00,21:36:00,196,48,,,,14125.98,
26162070,21:38:31,21:38:31,197,49,,,,14760.09,0
26162070,21:41:00,21:41:00,10015,50,,1,,15561.27,
26219010,15:12:00,15:12:00,9498,1,,,1,0,
26219010,15:13:06,15:13:06,1832,2,,,,718.72,0
26219010,15:13:58,15:13:58,490,3,,,,1303.88,0
26219010,15:14:14,15:14:14,491,4,,,,1497.2,0
26219010,15:14:35,15:14:35,1833,5,,,,1659.01,0
26219010,15:14:52,15:14:52,1834,6,,,,1782.11,0
26219010,15:15:21,15:15:21,1835,7,,,,1975.56,0
26219010,15:15:58,15:15:58,1836,8,,,,2218.43,0
26219010,15:16:22,15:16:22,1837,9,,,,2347.68,0
26219010,15:17:00,15:17:00,1838,10,,,,2544.42,
26219010,15:17:29,15:17:29,1899,11,,,,2652.51,0
26219010,15:18:11,15:18:11,1900,12,,,,2825.11,0
26219010,15:18:31,15:18:31,1901,13,,,,2924.19,0
26219010,15:19:04,15:19:04,1902,14,,,,3119.26,0
26219010,15:19:24,15:19:24,1903,15,,,,3235.55,0
26219010,15:19:59,15:19:59,1904,16,,,,3402.79,0
26219010,15:20:26,15:20:26,1905,17,,,,3522,0
26219010,15:21:05,15:21:05,1906,18,,,,3750.55,0
26219010,15:21:35,15:21:35,1907,19,,,,3918.07,0
26219010,15:22:12,15:22:12,1908,20,,,,4151.14,0
26219010,15:22:58,15:22:58,1909,21,,,,4373.24,0
26219010,15:24:16,15:24:16,7790,22,,,,4839.65,0
26219010,15:24:51,15:24:51,1848,23,,,,5033.46,0
26219010,15:25:21,15:25:21,1849,24,,,,5218.53,0
26219010,15:26:02,15:26:02,1850,25,,,,5422.07,0
26219010,15:27:00,15:27:00,1851,26,,,,5681.52,
26219010,15:30:48,15:30:48,10557,27,,,,7246.44,0
26219010,15:31:16,15:31:16,10555,28,,,,7417.29,0
26219010,15:32:05,15:32:05,10553,29,,,,7767.56,0
26219010,15:33:19,15:33:19,905,30,,,,8193.52,0
26219010,15:33:49,15:33:49,906,31,,,,8377.9,0
26219010,15:34:36,15:34:36,907,32,,,,8722.82,0
26219010,15:35:32,15:35:32,908,33,,,,9057.74,0
26219010,15:36:00,15:36:00,909,34,,,,9220.97,
26219010,15:36:40,15:36:40,910,35,,,,9538.27,0
26219010,15:37:20,15:37:20,911,36,,,,9804.86,0
26219010,15:37:51,15:37:51,912,37,,,,10023.36,0
26219010,15:38:58,15:38:58,913,38,,,,10361.32,0
26219010,15:39:35,15:39:35,914,39,,,,10620.92,0
26219010,15:40:20,15:40:20,916,40,,,,10943.48,0
26219010,15:41:00,15:41:00,918,41,,,,11281.26,0
26219010,15:41:43,15:41:43,919,42,,,,11574.03,0
26219010,15:43:00,15:43:00,10732,43,,,,12193.27,
26219010,15:44:16,15:44:16,920,44,,,,12812.12,0
26219010,15:44:48,15:44:48,922,45,,,,13076.02,0
26219010,15:45:32,15:45:32,341,46,,,,13449.62,0
26219010,15:46:32,15:46:32,342,47,,,,13941.41,0
26219010,15:47:00,15:47:00,196,48,,,,14125.98,
26219010,15:50:01,15:50:01,197,49,,,,14760.09,0
26219010,15:53:00,15:53:00,10015,50,,1,,15561.27,
26219120,15:12:00,15:12:00,9498,1,,,1,0,
26219120,15:13:06,15:13:06,1832,2,,,,718.72,0
26219120,15:13:58,15:13:58,490,3,,,,1303.88,0
26219120,15:14:14,15:14:14,491,4,,,,1497.2,0
26219120,15:14:35,15:14:35,1833,5,,,,1659.01,0
26219120,15:14:52,15:14:52,1834,6,,,,1782.11,0
26219120,15:15:21,15:15:21,1835,7,,,,1975.56,0
26219120,15:15:58,15:15:58,1836,8,,,,2218.43,0
26219120,15:16:22,15:16:22,1837,9,,,,2347.68,0
26219120,15:17:00,15:17:00,1838,10,,,,2544.42,
26219120,15:17:29,15:17:29,1899,11,,,,2652.51,0
26219120,15:18:11,15:18:11,1900,12,,,,2825.11,0
26219120,15:18:31,15:18:31,1901,13,,,,2924.19,0
26219120,15:19:04,15:19:04,1902,14,,,,3119.26,0
26219120,15:19:24,15:19:24,1903,15,,,,3235.55,0
26219120,15:19:59,15:19:59,1904,16,,,,3402.79,0
26219120,15:20:26,15:20:26,1905,17,,,,3522,0
26219120,15:21:05,15:21:05,1906,18,,,,3750.55,0
26219120,15:21:35,15:21:35,1907,19,,,,3918.07,0
26219120,15:22:12,15:22:12,1908,20,,,,4151.14,0
26219120,15:22:58,15:22:58,1909,21,,,,4373.24,0
26219120,15:24:16,15:24:16,7790,22,,,,4839.65,0
26219120,15:24:51,15:24:51,1848,23,,,,5033.46,0
26219120,15:25:21,15:25:21,1849,24,,,,5218.53,0
26219120,15:26:02,15:26:02,1850,25,,,,5422.07,0
26219120,15:27:00,15:27:00,1851,26,,,,5681.52,
26219120,15:30:48,15:30:48,10557,27,,,,7246.44,0
26219120,15:31:16,15:31:16,10555,28,,,,7417.29,0
26219120,15:32:05,15:32:05,10553,29,,,,7767.56,0
26219120,15:33:19,15:33:19,905,30,,,,8193.52,0
26219120,15:33:49,15:33:49,906,31,,,,8377.9,0
26219120,15:34:36,15:34:36,907,32,,,,8722.82,0
26219120,15:35:32,15:35:32,908,33,,,,9057.74,0
26219120,15:36:00,15:36:00,909,34,,,,9220.97,
26219120,15:36:40,15:36:40,910,35,,,,9538.27,0
26219120,15:37:20,15:37:20,911,36,,,,9804.86,0
26219120,15:37:51,15:37:51,912,37,,,,10023.36,0
26219120,15:38:58,15:38:58,913,38,,,,10361.32,0
26219120,15:39:35,15:39:35,914,39,,,,10620.92,0
26219120,15:40:20,15:40:20,916,40,,,,10943.48,0
26219120,15:41:00,15:41:00,918,41,,,,11281.26,0
26219120,15:41:43,15:41:43,919,42,,,,11574.03,0
26219120,15:43:00,15:43:00,10732,43,,,,12193.27,
26219120,15:44:16,15:44:16,920,44,,,,12812.12,0
26219120,15:44:48,15:44:48,922,45,,,,13076.02,0
26219120,15:45:32,15:45:32,341,46,,,,13449.62,0
26219120,15:46:32,15:46:32,342,47,,,,13941.41,0
26219120,15:47:00,15:47:00,196,48,,,,14125.98,
26219120,15:50:01,15:50:01,197,49,,,,14760.09,0
26219120,15:53:00,15:53:00,10015,50,,1,,15561.27,
2634090,07:00:00,07:00:00,9498,1,,,1,0,
2634090,07:00:53,07:00:53,1832,2,,,,718.72,0
2634090,07:01:34,07:01:34,490,3,,,,1303.88,0
2634090,07:01:47,07:01:47,491,4,,,,1497.2,0
2634090,07:02:04,07:02:04,1833,5,,,,1659.01,0
2634090,07:02:17,07:02:17,1834,6,,,,1782.11,0
2634090,07:02:41,07:02:41,1835,7,,,,1975.56,0
2634090,07:03:11,07:03:11,1836,8,,,,2218.43,0
2634090,07:03:30,07:03:30,1837,9,,,,2347.68,0
2634090,07:04:00,07:04:00,1838,10,,,,2544.42,
2634090,07:04:23,07:04:23,1899,11,,,,2652.51,0
2634090,07:04:57,07:04:57,1900,12,,,,2825.11,0
2634090,07:05:13,07:05:13,1901,13,,,,2924.19,0
2634090,07:05:39,07:05:39,1902,14,,,,3119.26,0
2634090,07:05:55,07:05:55,1903,15,,,,3235.55,0
2634090,07:06:23,07:06:23,1904,16,,,,3402.79,0
2634090,07:06:45,07:06:45,1905,17,,,,3522,0
2634090,07:07:16,07:07:16,1906,18,,,,3750.55,0
2634090,07:07:40,07:07:40,1907,19,,,,3918.07,0
2634090,07:08:10,07:08:10,1908,20,,,,4151.14,0
2634090,07:08:46,07:08:46,1909,21,,,,4373.24,0
2634090,07:09:49,07:09:49,7790,22,,,,4839.65,0
2634090,07:10:17,07:10:17,1848,23,,,,5033.46,0
2634090,07:10:40,07:10:40,1849,24,,,,5218.53,0
2634090,07:11:14,07:11:14,1850,25,,,,5422.07,0
2634090,07:12:00,07:12:00,1851,26,,,,5681.52,
2634090,07:15:23,07:15:23,10557,27,,,,7246.44,0
2634090,07:15:47,07:15:47,10555,28,,,,7417.29,0
2634090,07:16:31,07:16:31,10553,29,,,,7767.56,0
2634090,07:17:37,07:17:37,905,30,,,,8193.52,0
2634090,07:18:04,07:18:04,906,31,,,,8377.9,0
2634090,07:18:46,07:18:46,907,32,,,,8722.82,0
2634090,07:19:35,07:19:35,908,33,,,,9057.74,0
2634090,07:20:00,07:20:00,909,34,,,,9220.97,
2634090,07:20:40,07:20:40,910,35,,,,9538.27,0
2634090,07:21:20,07:21:20,911,36,,,,9804.86,0
2634090,07:21:51,07:21:51,912,37,,,,10023.36,0
2634090,07:22:58,07:22:58,913,38,,,,10361.32,0
2634090,07:23:35,07:23:35,914,39,,,,10620.92,0
2634090,07:24:20,07:24:20,916,40,,,,10943.48,0
2634090,07:25:00,07:25:00,918,41,,,,11281.26,0
2634090,07:25:43,07:25:43,919,42,,,,11574.03,0
2634090,07:27:00,07:27:00,10732,43,,,,12193.27,
2634090,07:28:16,07:28:16,920,44,,,,12812.12,0
2634090,07:28:48,07:28:48,922,45,,,,13076.02,0
2634090,07:29:32,07:29:32,341,46,,,,13449.62,0
2634090,07:30:32,07:30:32,342,47,,,,13941.41,0
2634090,07:31:00,07:31:00,196,48,,,,14125.98,
2634090,07:33:31,07:33:31,197,49,,,,14760.09,0
2634090,07:36:00,07:36:00,10015,50,,1,,15561.27,
26355090,14:05:00,14:05:00,9498,1,,,1,0,
26355090,14:06:06,14:06:06,1832,2,,,,718.72,0
26355090,14:06:58,14:06:58,490,3,,,,1303.88,0
26355090,14:07:14,14:07:14,491,4,,,,1497.2,0
26355090,14:07:35,14:07:35,1833,5,,,,1659.01,0
26355090,14:07:52,14:07:52,1834,6,,,,1782.11,0
26355090,14:08:21,14:08:21,1835,7,,,,1975.56,0
26355090,14:08:58,14:08:58,1836,8,,,,2218.43,0
26355090,14:09:22,14:09:22,1837,9,,,,2347.68,0
26355090,14:10:00,14:10:00,1838,10,,,,2544.42,
26355090,14:10:29,14:10:29,1899,11,,,,2652.51,0
26355090,14:11:11,14:11:11,1900,12,,,,2825.11,0
26355090,14:11:31,14:11:31,1901,13,,,,2924.19,0
26355090,14:12:04,14:12:04,1902,14,,,,3119.26,0
26355090,14:12:24,14:12:24,1903,15,,,,3235.55,0
26355090,14:12:59,14:12:59,1904,16,,,,3402.79,0
26355090,14:13:26,14:13:26,1905,17,,,,3522,0
26355090,14:14:05,14:14:05,1906,18,,,,3750.55,0
26355090,14:14:35,14:14:35,1907,19,,,,3918.07,0
26355090,14:15:12,14:15:12,1908,20,,,,4151.14,0
26355090,14:15:58,14:15:58,1909,21,,,,4373.24,0
26355090,14:17:16,14:17:16,7790,22,,,,4839.65,0
26355090,14:17:51,14:17:51,1848,23,,,,5033.46,0
26355090,14:18:21,14:18:21,1849,24,,,,5218.53,0
26355090,14:19:02,14:19:02,1850,25,,,,5422.07,0
26355090,14:20:00,14:20:00,1851,26,,,,5681.52,
26355090,14:23:48,14:23:48,10557,27,,,,7246.44,0
26355090,14:24:16,14:24:16,10555,28,,,,7417.29,0
26355090,14:25:05,14:25:05,10553,29,,,,7767.56,0
26355090,14:26:19,14:26:19,905,30,,,,8193.52,0
26355090,14:26:49,14:26:49,906,31,,,,8377.9,0
26355090,14:27:36,14:27:36,907,32,,,,8722.82,0
26355090,14:28:32,14:28:32,908,33,,,,9057.74,0
26355090,14:29:00,14:29:00,909,34,,,,9220.97,
26355090,14:29:40,14:29:40,910,35,,,,9538.27,0
26355090,14:30:20,14:30:20,911,36,,,,9804.86,0
26355090,14:30:51,14:30:51,912,37,,,,10023.36,0
26355090,14:31:58,14:31:58,913,38,,,,10361.32,0
26355090,14:32:35,14:32:35,914,39,,,,10620.92,0
26355090,14:33:20,14:33:20,916,40,,,,10943.48,0
26355090,14:34:00,14:34:00,918,41,,,,11281.26,0
26355090,14:34:43,14:34:43,919,42,,,,11574.03,0
26355090,14:36:00,14:36:00,10732,43,,,,12193.27,
26355090,14:37:16,14:37:16,920,44,,,,12812.12,0
26355090,14:37:48,14:37:48,922,45,,,,13076.02,0
26355090,14:38:32,14:38:32,341,46,,,,13449.62,0
26355090,14:39:32,14:39:32,342,47,,,,13941.41,0
26355090,14:40:00,14:40:00,196,48,,,,14125.98,
26355090,14:43:01,14:43:01,197,49,,,,14760.09,0
26355090,14:46:00,14:46:00,10015,50,,1,,15561.27,
26462010,16:42:00,16:42:00,9498,1,,,1,0,
26462010,16:43:06,16:43:06,1832,2,,,,718.72,0
26462010,16:43:58,16:43:58,490,3,,,,1303.88,0
26462010,16:44:14,16:44:14,491,4,,,,1497.2,0
26462010,16:44:35,16:44:35,1833,5,,,,1659.01,0
26462010,16:44:52,16:44:52,1834,6,,,,1782.11,0
26462010,16:45:21,16:45:21,1835,7,,,,1975.56,0
26462010,16:45:58,16:45:58,1836,8,,,,2218.43,0
26462010,16:46:22,16:46:22,1837,9,,,,2347.68,0
26462010,16:47:00,16:47:00,1838,10,,,,2544.42,
26462010,16:47:29,16:47:29,1899,11,,,,2652.51,0
26462010,16:48:11,16:48:11,1900,12,,,,2825.11,0
26462010,16:48:31,16:48:31,1901,13,,,,2924.19,0
26462010,16:49:04,16:49:04,1902,14,,,,3119.26,0
26462010,16:49:24,16:49:24,1903,15,,,,3235.55,0
26462010,16:49:59,16:49:59,1904,16,,,,3402.79,0
26462010,16:50:26,16:50:26,1905,17,,,,3522,0
26462010,16:51:05,16:51:05,1906,18,,,,3750.55,0
26462010,16:51:35,16:51:35,1907,19,,,,3918.07,0
26462010,16:52:12,16:52:12,1908,20,,,,4151.14,0
26462010,16:52:58,16:52:58,1909,21,,,,4373.24,0
26462010,16:54:16,16:54:16,7790,22,,,,4839.65,0
26462010,16:54:51,16:54:51,1848,23,,,,5033.46,0
26462010,16:55:21,16:55:21,1849,24,,,,5218.53,0
26462010,16:56:02,16:56:02,1850,25,,,,5422.07,0
26462010,16:57:00,16:57:00,1851,26,,,,5681.52,
26462010,17:00:48,17:00:48,10557,27,,,,7246.44,0
26462010,17:01:16,17:01:16,10555,28,,,,7417.29,0
26462010,17:02:05,17:02:05,10553,29,,,,7767.56,0
26462010,17:03:19,17:03:19,905,30,,,,8193.52,0
26462010,17:03:49,17:03:49,906,31,,,,8377.9,0
26462010,17:04:36,17:04:36,907,32,,,,8722.82,0
26462010,17:05:32,17:05:32,908,33,,,,9057.74,0
26462010,17:06:00,17:06:00,909,34,,,,9220.97,
26462010,17:06:40,17:06:40,910,35,,,,9538.27,0
26462010,17:07:20,17:07:20,911,36,,,,9804.86,0
26462010,17:07:51,17:07:51,912,37,,,,10023.36,0
26462010,17:08:58,17:08:58,913,38,,,,10361.32,0
26462010,17:09:35,17:09:35,914,39,,,,10620.92,0
26462010,17:10:20,17:10:20,916,40,,,,10943.48,0
26462010,17:11:00,17:11:00,918,41,,,,11281.26,0
26462010,17:11:43,17:11:43,919,42,,,,11574.03,0
26462010,17:13:00,17:13:00,10732,43,,,,12193.27,
26462010,17:14:16,17:14:16,920,44,,,,12812.12,0
26462010,17:14:48,17:14:48,922,45,,,,13076.02,0
26462010,17:15:32,17:15:32,341,46,,,,13449.62,0
26462010,17:16:32,17:16:32,342,47,,,,13941.41,0
26462010,17:17:00,17:17:00,196,48,,,,14125.98,
26462010,17:20:01,17:20:01,197,49,,,,14760.09,0
26462010,17:23:00,17:23:00,10015,50,,1,,15561.27,
26462120,16:42:00,16:42:00,9498,1,,,1,0,
26462120,16:43:06,16:43:06,1832,2,,,,718.72,0
26462120,16:43:58,16:43:58,490,3,,,,1303.88,0
26462120,16:44:14,16:44:14,491,4,,,,1497.2,0
26462120,16:44:35,16:44:35,1833,5,,,,1659.01,0
26462120,16:44:52,16:44:52,1834,6,,,,1782.11,0
26462120,16:45:21,16:45:21,1835,7,,,,1975.56,0
26462120,16:45:58,16:45:58,1836,8,,,,2218.43,0
26462120,16:46:22,16:46:22,1837,9,,,,2347.68,0
26462120,16:47:00,16:47:00,1838,10,,,,2544.42,
26462120,16:47:29,16:47:29,1899,11,,,,2652.51,0
26462120,16:48:11,16:48:11,1900,12,,,,2825.11,0
26462120,16:48:31,16:48:31,1901,13,,,,2924.19,0
26462120,16:49:04,16:49:04,1902,14,,,,3119.26,0
26462120,16:49:24,16:49:24,1903,15,,,,3235.55,0
26462120,16:49:59,16:49:59,1904,16,,,,3402.79,0
26462120,16:50:26,16:50:26,1905,17,,,,3522,0
26462120,16:51:05,16:51:05,1906,18,,,,3750.55,0
26462120,16:51:35,16:51:35,1907,19,,,,3918.07,0
26462120,16:52:12,16:52:12,1908,20,,,,4151.14,0
26462120,16:52:58,16:52:58,1909,21,,,,4373.24,0
26462120,16:54:16,16:54:16,7790,22,,,,4839.65,0
26462120,16:54:51,16:54:51,1848,23,,,,5033.46,0
26462120,16:55:21,16:55:21,1849,24,,,,5218.53,0
26462120,16:56:02,16:56:02,1850,25,,,,5422.07,0
26462120,16:57:00,16:57:00,1851,26,,,,5681.52,
26462120,17:00:48,17:00:48,10557,27,,,,7246.44,0
26462120,17:01:16,17:01:16,10555,28,,,,7417.29,0
26462120,17:02:05,17:02:05,10553,29,,,,7767.56,0
26462120,17:03:19,17:03:19,905,30,,,,8193.52,0
26462120,17:03:49,17:03:49,906,31,,,,8377.9,0
26462120,17:04:36,17:04:36,907,32,,,,8722.82,0
26462120,17:05:32,17:05:32,908,33,,,,9057.74,0
26462120,17:06:00,17:06:00,909,34,,,,9220.97,
26462120,17:06:40,17:06:40,910,35,,,,9538.27,0
26462120,17:07:20,17:07:20,911,36,,,,9804.86,0
26462120,17:07:51,17:07:51,912,37,,,,10023.36,0
26462120,17:08:58,17:08:58,913,38,,,,10361.32,0
26462120,17:09:35,17:09:35,914,39,,,,10620.92,0
26462120,17:10:20,17:10:20,916,40,,,,10943.48,0
26462120,17:11:00,17:11:00,918,41,,,,11281.26,0
26462120,17:11:43,17:11:43,919,42,,,,11574.03,0
26462120,17:13:00,17:13:00,10732,43,,,,12193.27,
26462120,17:14:16,17:14:16,920,44,,,,12812.12,0
26462120,17:14:48,17:14:48,922,45,,,,13076.02,0
26462120,17:15:32,17:15:32,341,46,,,,13449.62,0
26462120,17:16:32,17:16:32,342,47,,,,13941.41,0
26462120,17:17:00,17:17:00,196,48,,,,14125.98,
26462120,17:20:01,17:20:01,197,49,,,,14760.09,0
26462120,17:23:00,17:23:00,10015,50,,1,,15561.27,
26530020,06:02:00,06:02:00,10732,1,,,1,0,
26530020,06:03:29,06:03:29,920,2,,,,611.23,0
26530020,06:04:05,06:04:05,922,3,,,,862.16,0
26530020,06:05:01,06:05:01,341,4,,,,1219.21,0
26530020,06:06:22,06:06:22,342,5,,,,1711,0
26530020,06:07:00,06:07:00,196,6,,,,1895.57,
26530020,06:09:00,06:09:00,197,7,,,,2529.52,0
26530020,06:11:00,06:11:00,10015,8,,1,,3330.7,
26530030,06:02:00,06:02:00,10732,1,,,1,0,
26530030,06:03:29,06:03:29,920,2,,,,611.23,0
26530030,06:04:05,06:04:05,922,3,,,,862.16,0
26530030,06:05:01,06:05:01,341,4,,,,1219.21,0
26530030,06:06:22,06:06:22,342,5,,,,1711,0
26530030,06:07:00,06:07:00,196,6,,,,1895.57,
26530030,06:09:00,06:09:00,197,7,,,,2529.52,0
26530030,06:11:00,06:11:00,10015,8,,1,,3330.7,
26530040,06:02:00,06:02:00,10732,1,,,1,0,
26530040,06:03:29,06:03:29,920,2,,,,611.23,0
26530040,06:04:05,06:04:05,922,3,,,,862.16,0
26530040,06:05:01,06:05:01,341,4,,,,1219.21,0
26530040,06:06:22,06:06:22,342,5,,,,1711,0
26530040,06:07:00,06:07:00,196,6,,,,1895.57,
26530040,06:09:00,06:09:00,197,7,,,,2529.52,0
26530040,06:11:00,06:11:00,10015,8,,1,,3330.7,
26530050,06:02:00,06:02:00,10732,1,,,1,0,
26530050,06:03:29,06:03:29,920,2,,,,611.23,0
26530050,06:04:05,06:04:05,922,3,,,,862.16,0
26530050,06:05:01,06:05:01,341,4,,,,1219.21,0
26530050,06:06:22,06:06:22,342,5,,,,1711,0
26530050,06:07:00,06:07:00,196,6,,,,1895.57,
26530050,06:09:00,06:09:00,197,7,,,,2529.52,0
26530050,06:11:00,06:11:00,10015,8,,1,,3330.7,
26530060,06:02:00,06:02:00,10732,1,,,1,0,
26530060,06:03:29,06:03:29,920,2,,,,611.23,0
26530060,06:04:05,06:04:05,922,3,,,,862.16,0
26530060,06:05:01,06:05:01,341,4,,,,1219.21,0
26530060,06:06:22,06:06:22,342,5,,,,1711,0
26530060,06:07:00,06:07:00,196,6,,,,1895.57,
26530060,06:09:00,06:09:00,197,7,,,,2529.52,0
26530060,06:11:00,06:11:00,10015,8,,1,,3330.7,
26548070,05:35:00,05:35:00,9498,1,,,1,0,
26548070,05:35:53,05:35:53,1832,2,,,,718.72,0
26548070,05:36:34,05:36:34,490,3,,,,1303.88,0
26548070,05:36:47,05:36:47,491,4,,,,1497.2,0
26548070,05:37:04,05:37:04,1833,5,,,,1659.01,0
26548070,05:37:17,05:37:17,1834,6,,,,1782.11,0
26548070,05:37:41,05:37:41,1835,7,,,,1975.56,0
26548070,05:38:11,05:38:11,1836,8,,,,2218.43,0
26548070,05:38:30,05:38:30,1837,9,,,,2347.68,0
26548070,05:39:00,05:39:00,1838,10,,,,2544.42,
26548070,05:39:23,05:39:23,1899,11,,,,2652.51,0
26548070,05:39:57,05:39:57,1900,12,,,,2825.11,0
26548070,05:40:13,05:40:13,1901,13,,,,2924.19,0
26548070,05:40:39,05:40:39,1902,14,,,,3119.26,0
26548070,05:40:55,05:40:55,1903,15,,,,3235.55,0
26548070,05:41:23,05:41:23,1904,16,,,,3402.79,0
26548070,05:41:45,05:41:45,1905,17,,,,3522,0
26548070,05:42:16,05:42:16,1906,18,,,,3750.55,0
26548070,05:42:40,05:42:40,1907,19,,,,3918.07,0
26548070,05:43:10,05:43:10,1908,20,,,,4151.14,0
26548070,05:43:46,05:43:46,1909,21,,,,4373.24,0
26548070,05:44:49,05:44:49,7790,22,,,,4839.65,0
26548070,05:45:17,05:45:17,1848,23,,,,5033.46,0
26548070,05:45:40,05:45:40,1849,24,,,,5218.53,0
26548070,05:46:14,05:46:14,1850,25,,,,5422.07,0
26548070,05:47:00,05:47:00,1851,26,,,,5681.52,
26548070,05:49:57,05:49:57,10557,27,,,,7246.44,0
26548070,05:50:19,05:50:19,10555,28,,,,7417.29,0
26548070,05:50:57,05:50:57,10553,29,,,,7767.56,0
26548070,05:51:55,05:51:55,905,30,,,,8193.52,0
26548070,05:52:18,05:52:18,906,31,,,,8377.9,0
26548070,05:52:55,05:52:55,907,32,,,,8722.82,0
26548070,05:53:38,05:53:38,908,33,,,,9057.74,0
26548070,05:54:00,05:54:00,909,34,,,,9220.97,
26548070,05:54:34,05:54:34,910,35,,,,9538.27,0
26548070,05:55:08,05:55:08,911,36,,,,9804.86,0
26548070,05:55:35,05:55:35,912,37,,,,10023.36,0
26548070,05:56:32,05:56:32,913,38,,,,10361.32,0
26548070,05:57:04,05:57:04,914,39,,,,10620.92,0
26548070,05:57:42,05:57:42,916,40,,,,10943.48,0
26548070,05:58:17,05:58:17,918,41,,,,11281.26,0
26548070,05:58:54,05:58:54,919,42,,,,11574.03,0
26548070,06:00:00,06:00:00,10732,43,,,,12193.27,
26548070,06:01:16,06:01:16,920,44,,,,12812.12,0
26548070,06:01:48,06:01:48,922,45,,,,13076.02,0
26548070,06:02:32,06:02:32,341,46,,,,13449.62,0
26548070,06:03:32,06:03:32,342,47,,,,13941.41,0
26548070,06:04:00,06:04:00,196,48,,,,14125.98,
26548070,06:06:31,06:06:31,197,49,,,,14760.09,0
26548070,06:09:00,06:09:00,10015,50,,1,,15561.27,
26626080,12:12:00,12:12:00,9498,1,,,1,0,
26626080,12:13:06,12:13:06,1832,2,,,,718.72,0
26626080,12:13:58,12:13:58,490,3,,,,1303.88,0
26626080,12:14:14,12:14:14,491,4,,,,1497.2,0
26626080,12:14:35,12:14:35,1833,5,,,,1659.01,0
26626080,12:14:52,12:14:52,1834,6,,,,1782.11,0
26626080,12:15:21,12:15:21,1835,7,,,,1975.56,0
26626080,12:15:58,12:15:58,1836,8,,,,2218.43,0
26626080,12:16:22,12:16:22,1837,9,,,,2347.68,0
26626080,12:17:00,12:17:00,1838,10,,,,2544.42,
26626080,12:17:29,12:17:29,1899,11,,,,2652.51,0
26626080,12:18:11,12:18:11,1900,12,,,,2825.11,0
26626080,12:18:31,12:18:31,1901,13,,,,2924.19,0
26626080,12:19:04,12:19:04,1902,14,,,,3119.26,0
26626080,12:19:24,12:19:24,1903,15,,,,3235.55,0
26626080,12:19:59,12:19:59,1904,16,,,,3402.79,0
26626080,12:20:26,12:20:26,1905,17,,,,3522,0
26626080,12:21:05,12:21:05,1906,18,,,,3750.55,0
26626080,12:21:35,12:21:35,1907,19,,,,3918.07,0
26626080,12:22:12,12:22:12,1908,20,,,,4151.14,0
26626080,12:22:58,12:22:58,1909,21,,,,4373.24,0
26626080,12:24:16,12:24:16,7790,22,,,,4839.65,0
26626080,12:24:51,12:24:51,1848,23,,,,5033.46,0
26626080,12:25:21,12:25:21,1849,24,,,,5218.53,0
26626080,12:26:02,12:26:02,1850,25,,,,5422.07,0
26626080,12:27:00,12:27:00,1851,26,,,,5681.52,
26626080,12:30:48,12:30:48,10557,27,,,,7246.44,0
26626080,12:31:16,12:31:16,10555,28,,,,7417.29,0
26626080,12:32:05,12:32:05,10553,29,,,,7767.56,0
26626080,12:33:19,12:33:19,905,30,,,,8193.52,0
26626080,12:33:49,12:33:49,906,31,,,,8377.9,0
26626080,12:34:36,12:34:36,907,32,,,,8722.82,0
26626080,12:35:32,12:35:32,908,33,,,,9057.74,0
26626080,12:36:00,12:36:00,909,34,,,,9220.97,
26626080,12:36:40,12:36:40,910,35,,,,9538.27,0
26626080,12:37:20,12:37:20,911,36,,,,9804.86,0
26626080,12:37:51,12:37:51,912,37,,,,10023.36,0
26626080,12:38:58,12:38:58,913,38,,,,10361.32,0
26626080,12:39:35,12:39:35,914,39,,,,10620.92,0
26626080,12:40:20,12:40:20,916,40,,,,10943.48,0
26626080,12:41:00,12:41:00,918,41,,,,11281.26,0
26626080,12:41:43,12:41:43,919,42,,,,11574.03,0
26626080,12:43:00,12:43:00,10732,43,,,,12193.27,
26626080,12:44:16,12:44:16,920,44,,,,12812.12,0
26626080,12:44:48,12:44:48,922,45,,,,13076.02,0
26626080,12:45:32,12:45:32,341,46,,,,13449.62,0
26626080,12:46:32,12:46:32,342,47,,,,13941.41,0
26626080,12:47:00,12:47:00,196,48,,,,14125.98,
26626080,12:50:01,12:50:01,197,49,,,,14760.09,0
26626080,12:53:00,12:53:00,10015,50,,1,,15561.27,
26626100,12:12:00,12:12:00,9498,1,,,1,0,
26626100,12:13:06,12:13:06,1832,2,,,,718.72,0
26626100,12:13:58,12:13:58,490,3,,,,1303.88,0
26626100,12:14:14,12:14:14,491,4,,,,1497.2,0
26626100,12:14:35,12:14:35,1833,5,,,,1659.01,0
26626100,12:14:52,12:14:52,1834,6,,,,1782.11,0
26626100,12:15:21,12:15:21,1835,7,,,,1975.56,0
26626100,12:15:58,12:15:58,1836,8,,,,2218.43,0
26626100,12:16:22,12:16:22,1837,9,,,,2347.68,0
26626100,12:17:00,12:17:00,1838,10,,,,2544.42,
26626100,12:17:29,12:17:29,1899,11,,,,2652.51,0
26626100,12:18:11,12:18:11,1900,12,,,,2825.11,0
26626100,12:18:31,12:18:31,1901,13,,,,2924.19,0
26626100,12:19:04,12:19:04,1902,14,,,,3119.26,0
26626100,12:19:24,12:19:24,1903,15,,,,3235.55,0
26626100,12:19:59,12:19:59,1904,16,,,,3402.79,0
26626100,12:20:26,12:20:26,1905,17,,,,3522,0
26626100,12:21:05,12:21:05,1906,18,,,,3750.55,0
26626100,12:21:35,12:21:35,1907,19,,,,3918.07,0
26626100,12:22:12,12:22:12,1908,20,,,,4151.14,0
26626100,12:22:58,12:22:58,1909,21,,,,4373.24,0
26626100,12:24:16,12:24:16,7790,22,,,,4839.65,0
26626100,12:24:51,12:24:51,1848,23,,,,5033.46,0
26626100,12:25:21,12:25:21,1849,24,,,,5218.53,0
26626100,12:26:02,12:26:02,1850,25,,,,5422.07,0
26626100,12:27:00,12:27:00,1851,26,,,,5681.52,
26626100,12:30:48,12:30:48,10557,27,,,,7246.44,0
26626100,12:31:16,12:31:16,10555,28,,,,7417.29,0
26626100,12:32:05,12:32:05,10553,29,,,,7767.56,0
26626100,12:33:19,12:33:19,905,30,,,,8193.52,0
26626100,12:33:49,12:33:49,906,31,,,,8377.9,0
26626100,12:34:36,12:34:36,907,32,,,,8722.82,0
26626100,12:35:32,12:35:32,908,33,,,,9057.74,0
26626100,12:36:00,12:36:00,909,34,,,,9220.97,
26626100,12:36:40,12:36:40,910,35,,,,9538.27,0
26626100,12:37:20,12:37:20,911,36,,,,9804.86,0
26626100,12:37:51,12:37:51,912,37,,,,10023.36,0
26626100,12:38:58,12:38:58,913,38,,,,10361.32,0
26626100,12:39:35,12:39:35,914,39,,,,10620.92,0
26626100,12:40:20,12:40:20,916,40,,,,10943.48,0
26626100,12:41:00,12:41:00,918,41,,,,11281.26,0
26626100,12:41:43,12:41:43,919,42,,,,11574.03,0
26626100,12:43:00,12:43:00,10732,43,,,,12193.27,
26626100,12:44:16,12:44:16,920,44,,,,12812.12,0
26626100,12:44:48,12:44:48,922,45,,,,13076.02,0
26626100,12:45:32,12:45:32,341,46,,,,13449.62,0
26626100,12:46:32,12:46:32,342,47,,,,13941.41,0
26626100,12:47:00,12:47:00,196,48,,,,14125.98,
26626100,12:50:01,12:50:01,197,49,,,,14760.09,0
26626100,12:53:00,12:53:00,10015,50,,1,,15561.27,
26626110,12:12:00,12:12:00,9498,1,,,1,0,
26626110,12:13:06,12:13:06,1832,2,,,,718.72,0
26626110,12:13:58,12:13:58,490,3,,,,1303.88,0
26626110,12:14:14,12:14:14,491,4,,,,1497.2,0
26626110,12:14:35,12:14:35,1833,5,,,,1659.01,0
26626110,12:14:52,12:14:52,1834,6,,,,1782.11,0
26626110,12:15:21,12:15:21,1835,7,,,,1975.56,0
26626110,12:15:58,12:15:58,1836,8,,,,2218.43,0
26626110,12:16:22,12:16:22,1837,9,,,,2347.68,0
26626110,12:17:00,12:17:00,1838,10,,,,2544.42,
26626110,12:17:29,12:17:29,1899,11,,,,2652.51,0
26626110,12:18:11,12:18:11,1900,12,,,,2825.11,0
26626110,12:18:31,12:18:31,1901,13,,,,2924.19,0
26626110,12:19:04,12:19:04,1902,14,,,,3119.26,0
26626110,12:19:24,12:19:24,1903,15,,,,3235.55,0
26626110,12:19:59,12:19:59,1904,16,,,,3402.79,0
26626110,12:20:26,12:20:26,1905,17,,,,3522,0
26626110,12:21:05,12:21:05,1906,18,,,,3750.55,0
26626110,12:21:35,12:21:35,1907,19,,,,3918.07,0
26626110,12:22:12,12:22:12,1908,20,,,,4151.14,0
26626110,12:22:58,12:22:58,1909,21,,,,4373.24,0
26626110,12:24:16,12:24:16,7790,22,,,,4839.65,0
26626110,12:24:51,12:24:51,1848,23,,,,5033.46,0
26626110,12:25:21,12:25:21,1849,24,,,,5218.53,0
26626110,12:26:02,12:26:02,1850,25,,,,5422.07,0
26626110,12:27:00,12:27:00,1851,26,,,,5681.52,
26626110,12:30:48,12:30:48,10557,27,,,,7246.44,0
26626110,12:31:16,12:31:16,10555,28,,,,7417.29,0
26626110,12:32:05,12:32:05,10553,29,,,,7767.56,0
26626110,12:33:19,12:33:19,905,30,,,,8193.52,0
26626110,12:33:49,12:33:49,906,31,,,,8377.9,0
26626110,12:34:36,12:34:36,907,32,,,,8722.82,0
26626110,12:35:32,12:35:32,908,33,,,,9057.74,0
26626110,12:36:00,12:36:00,909,34,,,,9220.97,
26626110,12:36:40,12:36:40,910,35,,,,9538.27,0
26626110,12:37:20,12:37:20,911,36,,,,9804.86,0
26626110,12:37:51,12:37:51,912,37,,,,10023.36,0
26626110,12:38:58,12:38:58,913,38,,,,10361.32,0
26626110,12:39:35,12:39:35,914,39,,,,10620.92,0
26626110,12:40:20,12:40:20,916,40,,,,10943.48,0
26626110,12:41:00,12:41:00,918,41,,,,11281.26,0
26626110,12:41:43,12:41:43,919,42,,,,11574.03,0
26626110,12:43:00,12:43:00,10732,43,,,,12193.27,
26626110,12:44:16,12:44:16,920,44,,,,12812.12,0
26626110,12:44:48,12:44:48,922,45,,,,13076.02,0
26626110,12:45:32,12:45:32,341,46,,,,13449.62,0
26626110,12:46:32,12:46:32,342,47,,,,13941.41,0
26626110,12:47:00,12:47:00,196,48,,,,14125.98,
26626110,12:50:01,12:50:01,197,49,,,,14760.09,0
26626110,12:53:00,12:53:00,10015,50,,1,,15561.27,
26775020,09:20:00,09:20:00,9498,1,,,1,0,
26775020,09:21:33,09:21:33,1832,2,,,,718.72,0
26775020,09:22:45,09:22:45,490,3,,,,1303.88,0
26775020,09:23:08,09:23:08,491,4,,,,1497.2,0
26775020,09:23:37,09:23:37,1833,5,,,,1659.01,0
26775020,09:24:01,09:24:01,1834,6,,,,1782.11,0
26775020,09:24:41,09:24:41,1835,7,,,,1975.56,0
26775020,09:25:34,09:25:34,1836,8,,,,2218.43,0
26775020,09:26:07,09:26:07,1837,9,,,,2347.68,0
26775020,09:27:00,09:27:00,1838,10,,,,2544.42,
26775020,09:27:26,09:27:26,1899,11,,,,2652.51,0
26775020,09:28:04,09:28:04,1900,12,,,,2825.11,0
26775020,09:28:22,09:28:22,1901,13,,,,2924.19,0
26775020,09:28:51,09:28:51,1902,14,,,,3119.26,0
26775020,09:29:10,09:29:10,1903,15,,,,3235.55,0
26775020,09:29:41,09:29:41,1904,16,,,,3402.79,0
26775020,09:30:06,09:30:06,1905,17,,,,3522,0
26775020,09:30:41,09:30:41,1906,18,,,,3750.55,0
26775020,09:31:08,09:31:08,1907,19,,,,3918.07,0
26775020,09:31:41,09:31:41,1908,20,,,,4151.14,0
26775020,09:32:22,09:32:22,1909,21,,,,4373.24,0
26775020,09:33:33,09:33:33,7790,22,,,,4839.65,0
26775020,09:34:04,09:34:04,1848,23,,,,5033.46,0
26775020,09:34:31,09:34:31,1849,24,,,,5218.53,0
26775020,09:35:08,09:35:08,1850,25,,,,5422.07,0
26775020,09:36:00,09:36:00,1851,26,,,,5681.52,
26775020,09:39:23,09:39:23,10557,27,,,,7246.44,0
26775020,09:39:47,09:39:47,10555,28,,,,7417.29,0
26775020,09:40:31,09:40:31,10553,29,,,,7767.56,0
26775020,09:41:37,09:41:37,905,30,,,,8193.52,0
26775020,09:42:04,09:42:04,906,31,,,,8377.9,0
26775020,09:42:46,09:42:46,907,32,,,,8722.82,0
26775020,09:43:35,09:43:35,908,33,,,,9057.74,0
26775020,09:44:00,09:44:00,909,34,,,,9220.97,
26775020,09:44:40,09:44:40,910,35,,,,9538.27,0
26775020,09:45:20,09:45:20,911,36,,,,9804.86,0
26775020,09:45:51,09:45:51,912,37,,,,10023.36,0
26775020,09:46:58,09:46:58,913,38,,,,10361.32,0
26775020,09:47:35,09:47:35,914,39,,,,10620.92,0
26775020,09:48:20,09:48:20,916,40,,,,10943.48,0
26775020,09:49:00,09:49:00,918,41,,,,11281.26,0
26775020,09:49:43,09:49:43,919,42,,,,11574.03,0
26775020,09:51:00,09:51:00,10732,43,,,,12193.27,
26775020,09:53:13,09:53:13,920,44,,,,12812.12,0
26775020,09:54:09,09:54:09,922,45,,,,13076.02,0
26775020,09:55:27,09:55:27,341,46,,,,13449.62,0
26775020,09:57:11,09:57:11,342,47,,,,13941.41,0
26775020,09:58:00,09:58:00,196,48,,,,14125.98,
26775020,10:00:01,10:00:01,197,49,,,,14760.09,0
26775020,10:02:00,10:02:00,10015,50,,1,,15561.27,
26775030,09:20:00,09:20:00,9498,1,,,1,0,
26775030,09:21:33,09:21:33,1832,2,,,,718.72,0
26775030,09:22:45,09:22:45,490,3,,,,1303.88,0
26775030,09:23:08,09:23:08,491,4,,,,1497.2,0
26775030,09:23:37,09:23:37,1833,5,,,,1659.01,0
26775030,09:24:01,09:24:01,1834,6,,,,1782.11,0
26775030,09:24:41,09:24:41,1835,7,,,,1975.56,0
26775030,09:25:34,09:25:34,1836,8,,,,2218.43,0
26775030,09:26:07,09:26:07,1837,9,,,,2347.68,0
26775030,09:27:00,09:27:00,1838,10,,,,2544.42,
26775030,09:27:26,09:27:26,1899,11,,,,2652.51,0
26775030,09:28:04,09:28:04,1900,12,,,,2825.11,0
26775030,09:28:22,09:28:22,1901,13,,,,2924.19,0
26775030,09:28:51,09:28:51,1902,14,,,,3119.26,0
26775030,09:29:10,09:29:10,1903,15,,,,3235.55,0
26775030,09:29:41,09:29:41,1904,16,,,,3402.79,0
26775030,09:30:06,09:30:06,1905,17,,,,3522,0
26775030,09:30:41,09:30:41,1906,18,,,,3750.55,0
26775030,09:31:08,09:31:08,1907,19,,,,3918.07,0
26775030,09:31:41,09:31:41,1908,20,,,,4151.14,0
26775030,09:32:22,09:32:22,1909,21,,,,4373.24,0
26775030,09:33:33,09:33:33,7790,22,,,,4839.65,0
26775030,09:34:04,09:34:04,1848,23,,,,5033.46,0
26775030,09:34:31,09:34:31,1849,24,,,,5218.53,0
26775030,09:35:08,09:35:08,1850,25,,,,5422.07,0
26775030,09:36:00,09:36:00,1851,26,,,,5681.52,
26775030,09:39:23,09:39:23,10557,27,,,,7246.44,0
26775030,09:39:47,09:39:47,10555,28,,,,7417.29,0
26775030,09:40:31,09:40:31,10553,29,,,,7767.56,0
26775030,09:41:37,09:41:37,905,30,,,,8193.52,0
26775030,09:42:04,09:42:04,906,31,,,,8377.9,0
26775030,09:42:46,09:42:46,907,32,,,,8722.82,0
26775030,09:43:35,09:43:35,908,33,,,,9057.74,0
26775030,09:44:00,09:44:00,909,34,,,,9220.97,
26775030,09:44:40,09:44:40,910,35,,,,9538.27,0
26775030,09:45:20,09:45:20,911,36,,,,9804.86,0
26775030,09:45:51,09:45:51,912,37,,,,10023.36,0
26775030,09:46:58,09:46:58,913,38,,,,10361.32,0
26775030,09:47:35,09:47:35,914,39,,,,10620.92,0
26775030,09:48:20,09:48:20,916,40,,,,10943.48,0
26775030,09:49:00,09:49:00,918,41,,,,11281.26,0
26775030,09:49:43,09:49:43,919,42,,,,11574.03,0
26775030,09:51:00,09:51:00,10732,43,,,,12193.27,
26775030,09:53:13,09:53:13,920,44,,,,12812.12,0
26775030,09:54:09,09:54:09,922,45,,,,13076.02,0
26775030,09:55:27,09:55:27,341,46,,,,13449.62,0
26775030,09:57:11,09:57:11,342,47,,,,13941.41,0
26775030,09:58:00,09:58:00,196,48,,,,14125.98,
26775030,10:00:01,10:00:01,197,49,,,,14760.09,0
26775030,10:02:00,10:02:00,10015,50,,1,,15561.27,
26775040,09:20:00,09:20:00,9498,1,,,1,0,
26775040,09:21:33,09:21:33,1832,2,,,,718.72,0
26775040,09:22:45,09:22:45,490,3,,,,1303.88,0
26775040,09:23:08,09:23:08,491,4,,,,1497.2,0
26775040,09:23:37,09:23:37,1833,5,,,,1659.01,0
26775040,09:24:01,09:24:01,1834,6,,,,1782.11,0
26775040,09:24:41,09:24:41,1835,7,,,,1975.56,0
26775040,09:25:34,09:25:34,1836,8,,,,2218.43,0
26775040,09:26:07,09:26:07,1837,9,,,,2347.68,0
26775040,09:27:00,09:27:00,1838,10,,,,2544.42,
26775040,09:27:26,09:27:26,1899,11,,,,2652.51,0
26775040,09:28:04,09:28:04,1900,12,,,,2825.11,0
26775040,09:28:22,09:28:22,1901,13,,,,2924.19,0
26775040,09:28:51,09:28:51,1902,14,,,,3119.26,0
26775040,09:29:10,09:29:10,1903,15,,,,3235.55,0
26775040,09:29:41,09:29:41,1904,16,,,,3402.79,0
26775040,09:30:06,09:30:06,1905,17,,,,3522,0
26775040,09:30:41,09:30:41,1906,18,,,,3750.55,0
26775040,09:31:08,09:31:08,1907,19,,,,3918.07,0
26775040,09:31:41,09:31:41,1908,20,,,,4151.14,0
26775040,09:32:22,09:32:22,1909,21,,,,4373.24,0
26775040,09:33:33,09:33:33,7790,22,,,,4839.65,0
26775040,09:34:04,09:34:04,1848,23,,,,5033.46,0
26775040,09:34:31,09:34:31,1849,24,,,,5218.53,0
26775040,09:35:08,09:35:08,1850,25,,,,5422.07,0
26775040,09:36:00,09:36:00,1851,26,,,,5681.52,
26775040,09:39:23,09:39:23,10557,27,,,,7246.44,0
26775040,09:39:47,09:39:47,10555,28,,,,7417.29,0
26775040,09:40:31,09:40:31,10553,29,,,,7767.56,0
26775040,09:41:37,09:41:37,905,30,,,,8193.52,0
26775040,09:42:04,09:42:04,906,31,,,,8377.9,0
26775040,09:42:46,09:42:46,907,32,,,,8722.82,0
26775040,09:43:35,09:43:35,908,33,,,,9057.74,0
26775040,09:44:00,09:44:00,909,34,,,,9220.97,
26775040,09:44:40,09:44:40,910,35,,,,9538.27,0
26775040,09:45:20,09:45:20,911,36,,,,9804.86,0
26775040,09:45:51,09:45:51,912,37,,,,10023.36,0
26775040,09:46:58,09:46:58,913,38,,,,10361.32,0
26775040,09:47:35,09:47:35,914,39,,,,10620.92,0
26775040,09:48:20,09:48:20,916,40,,,,10943.48,0
26775040,09:49:00,09:49:00,918,41,,,,11281.26,0
26775040,09:49:43,09:49:43,919,42,,,,11574.03,0
26775040,09:51:00,09:51:00,10732,43,,,,12193.27,
26775040,09:53:13,09:53:13,920,44,,,,12812.12,0
26775040,09:54:09,09:54:09,922,45,,,,13076.02,0
26775040,09:55:27,09:55:27,341,46,,,,13449.62,0
26775040,09:57:11,09:57:11,342,47,,,,13941.41,0
26775040,09:58:00,09:58:00,196,48,,,,14125.98,
26775040,10:00:01,10:00:01,197,49,,,,14760.09,0
26775040,10:02:00,10:02:00,10015,50,,1,,15561.27,
26775050,09:20:00,09:20:00,9498,1,,,1,0,
26775050,09:21:33,09:21:33,1832,2,,,,718.72,0
26775050,09:22:45,09:22:45,490,3,,,,1303.88,0
26775050,09:23:08,09:23:08,491,4,,,,1497.2,0
26775050,09:23:37,09:23:37,1833,5,,,,1659.01,0
26775050,09:24:01,09:24:01,1834,6,,,,1782.11,0
26775050,09:24:41,09:24:41,1835,7,,,,1975.56,0
26775050,09:25:34,09:25:34,1836,8,,,,2218.43,0
26775050,09:26:07,09:26:07,1837,9,,,,2347.68,0
26775050,09:27:00,09:27:00,1838,10,,,,2544.42,
26775050,09:27:26,09:27:26,1899,11,,,,2652.51,0
26775050,09:28:04,09:28:04,1900,12,,,,2825.11,0
26775050,09:28:22,09:28:22,1901,13,,,,2924.19,0
26775050,09:28:51,09:28:51,1902,14,,,,3119.26,0
26775050,09:29:10,09:29:10,1903,15,,,,3235.55,0
26775050,09:29:41,09:29:41,1904,16,,,,3402.79,0
26775050,09:30:06,09:30:06,1905,17,,,,3522,0
26775050,09:30:41,09:30:41,1906,18,,,,3750.55,0
26775050,09:31:08,09:31:08,1907,19,,,,3918.07,0
26775050,09:31:41,09:31:41,1908,20,,,,4151.14,0
26775050,09:32:22,09:32:22,1909,21,,,,4373.24,0
26775050,09:33:33,09:33:33,7790,22,,,,4839.65,0
26775050,09:34:04,09:34:04,1848,23,,,,5033.46,0
26775050,09:34:31,09:34:31,1849,24,,,,5218.53,0
26775050,09:35:08,09:35:08,1850,25,,,,5422.07,0
26775050,09:36:00,09:36:00,1851,26,,,,5681.52,
26775050,09:39:23,09:39:23,10557,27,,,,7246.44,0
26775050,09:39:47,09:39:47,10555,28,,,,7417.29,0
26775050,09:40:31,09:40:31,10553,29,,,,7767.56,0
26775050,09:41:37,09:41:37,905,30,,,,8193.52,0
26775050,09:42:04,09:42:04,906,31,,,,8377.9,0
26775050,09:42:46,09:42:46,907,32,,,,8722.82,0
26775050,09:43:35,09:43:35,908,33,,,,9057.74,0
26775050,09:44:00,09:44:00,909,34,,,,9220.97,
26775050,09:44:40,09:44:40,910,35,,,,9538.27,0
26775050,09:45:20,09:45:20,911,36,,,,9804.86,0
26775050,09:45:51,09:45:51,912,37,,,,10023.36,0
26775050,09:46:58,09:46:58,913,38,,,,10361.32,0
26775050,09:47:35,09:47:35,914,39,,,,10620.92,0
26775050,09:48:20,09:48:20,916,40,,,,10943.48,0
26775050,09:49:00,09:49:00,918,41,,,,11281.26,0
26775050,09:49:43,09:49:43,919,42,,,,11574.03,0
26775050,09:51:00,09:51:00,10732,43,,,,12193.27,
26775050,09:53:13,09:53:13,920,44,,,,12812.12,0
26775050,09:54:09,09:54:09,922,45,,,,13076.02,0
26775050,09:55:27,09:55:27,341,46,,,,13449.62,0
26775050,09:57:11,09:57:11,342,47,,,,13941.41,0
26775050,09:58:00,09:58:00,196,48,,,,14125.98,
26775050,10:00:01,10:00:01,197,49,,,,14760.09,0
26775050,10:02:00,10:02:00,10015,50,,1,,15561.27,
26775060,09:20:00,09:20:00,9498,1,,,1,0,
26775060,09:21:33,09:21:33,1832,2,,,,718.72,0
26775060,09:22:45,09:22:45,490,3,,,,1303.88,0
26775060,09:23:08,09:23:08,491,4,,,,1497.2,0
26775060,09:23:37,09:23:37,1833,5,,,,1659.01,0
26775060,09:24:01,09:24:01,1834,6,,,,1782.11,0
26775060,09:24:41,09:24:41,1835,7,,,,1975.56,0
26775060,09:25:34,09:25:34,1836,8,,,,2218.43,0
26775060,09:26:07,09:26:07,1837,9,,,,2347.68,0
26775060,09:27:00,09:27:00,1838,10,,,,2544.42,
26775060,09:27:26,09:27:26,1899,11,,,,2652.51,0
26775060,09:28:04,09:28:04,1900,12,,,,2825.11,0
26775060,09:28:22,09:28:22,1901,13,,,,2924.19,0
26775060,09:28:51,09:28:51,1902,14,,,,3119.26,0
26775060,09:29:10,09:29:10,1903,15,,,,3235.55,0
26775060,09:29:41,09:29:41,1904,16,,,,3402.79,0
26775060,09:30:06,09:30:06,1905,17,,,,3522,0
26775060,09:30:41,09:30:41,1906,18,,,,3750.55,0
26775060,09:31:08,09:31:08,1907,19,,,,3918.07,0
26775060,09:31:41,09:31:41,1908,20,,,,4151.14,0
26775060,09:32:22,09:32:22,1909,21,,,,4373.24,0
26775060,09:33:33,09:33:33,7790,22,,,,4839.65,0
26775060,09:34:04,09:34:04,1848,23,,,,5033.46,0
26775060,09:34:31,09:34:31,1849,24,,,,5218.53,0
26775060,09:35:08,09:35:08,1850,25,,,,5422.07,0
26775060,09:36:00,09:36:00,1851,26,,,,5681.52,
26775060,09:39:23,09:39:23,10557,27,,,,7246.44,0
26775060,09:39:47,09:39:47,10555,28,,,,7417.29,0
26775060,09:40:31,09:40:31,10553,29,,,,7767.56,0
26775060,09:41:37,09:41:37,905,30,,,,8193.52,0
26775060,09:42:04,09:42:04,906,31,,,,8377.9,0
26775060,09:42:46,09:42:46,907,32,,,,8722.82,0
26775060,09:43:35,09:43:35,908,33,,,,9057.74,0
26775060,09:44:00,09:44:00,909,34,,,,9220.97,
26775060,09:44:40,09:44:40,910,35,,,,9538.27,0
26775060,09:45:20,09:45:20,911,36,,,,9804.86,0
26775060,09:45:51,09:45:51,912,37,,,,10023.36,0
26775060,09:46:58,09:46:58,913,38,,,,10361.32,0
26775060,09:47:35,09:47:35,914,39,,,,10620.92,0
26775060,09:48:20,09:48:20,916,40,,,,10943.48,0
26775060,09:49:00,09:49:00,918,41,,,,11281.26,0
26775060,09:49:43,09:49:43,919,42,,,,11574.03,0
26775060,09:51:00,09:51:00,10732,43,,,,12193.27,
26775060,09:53:13,09:53:13,920,44,,,,12812.12,0
26775060,09:54:09,09:54:09,922,45,,,,13076.02,0
26775060,09:55:27,09:55:27,341,46,,,,13449.62,0
26775060,09:57:11,09:57:11,342,47,,,,13941.41,0
26775060,09:58:00,09:58:00,196,48,,,,14125.98,
26775060,10:00:01,10:00:01,197,49,,,,14760.09,0
26775060,10:02:00,10:02:00,10015,50,,1,,15561.27,
26794020,09:51:00,09:51:00,9498,1,,,1,0,
26794020,09:52:33,09:52:33,1832,2,,,,718.72,0
26794020,09:53:45,09:53:45,490,3,,,,1303.88,0
26794020,09:54:08,09:54:08,491,4,,,,1497.2,0
26794020,09:54:37,09:54:37,1833,5,,,,1659.01,0
26794020,09:55:01,09:55:01,1834,6,,,,1782.11,0
26794020,09:55:41,09:55:41,1835,7,,,,1975.56,0
26794020,09:56:34,09:56:34,1836,8,,,,2218.43,0
26794020,09:57:07,09:57:07,1837,9,,,,2347.68,0
26794020,09:58:00,09:58:00,1838,10,,,,2544.42,
26794020,09:58:26,09:58:26,1899,11,,,,2652.51,0
26794020,09:59:04,09:59:04,1900,12,,,,2825.11,0
26794020,09:59:22,09:59:22,1901,13,,,,2924.19,0
26794020,09:59:51,09:59:51,1902,14,,,,3119.26,0
26794020,10:00:10,10:00:10,1903,15,,,,3235.55,0
26794020,10:00:41,10:00:41,1904,16,,,,3402.79,0
26794020,10:01:06,10:01:06,1905,17,,,,3522,0
26794020,10:01:41,10:01:41,1906,18,,,,3750.55,0
26794020,10:02:08,10:02:08,1907,19,,,,3918.07,0
26794020,10:02:41,10:02:41,1908,20,,,,4151.14,0
26794020,10:03:22,10:03:22,1909,21,,,,4373.24,0
26794020,10:04:33,10:04:33,7790,22,,,,4839.65,0
26794020,10:05:04,10:05:04,1848,23,,,,5033.46,0
26794020,10:05:31,10:05:31,1849,24,,,,5218.53,0
26794020,10:06:08,10:06:08,1850,25,,,,5422.07,0
26794020,10:07:00,10:07:00,1851,26,,,,5681.52,
26794020,10:10:23,10:10:23,10557,27,,,,7246.44,0
26794020,10:10:47,10:10:47,10555,28,,,,7417.29,0
26794020,10:11:31,10:11:31,10553,29,,,,7767.56,0
26794020,10:12:37,10:12:37,905,30,,,,8193.52,0
26794020,10:13:04,10:13:04,906,31,,,,8377.9,0
26794020,10:13:46,10:13:46,907,32,,,,8722.82,0
26794020,10:14:35,10:14:35,908,33,,,,9057.74,0
26794020,10:15:00,10:15:00,909,34,,,,9220.97,
26794020,10:15:40,10:15:40,910,35,,,,9538.27,0
26794020,10:16:20,10:16:20,911,36,,,,9804.86,0
26794020,10:16:51,10:16:51,912,37,,,,10023.36,0
26794020,10:17:58,10:17:58,913,38,,,,10361.32,0
26794020,10:18:35,10:18:35,914,39,,,,10620.92,0
26794020,10:19:20,10:19:20,916,40,,,,10943.48,0
26794020,10:20:00,10:20:00,918,41,,,,11281.26,0
26794020,10:20:43,10:20:43,919,42,,,,11574.03,0
26794020,10:22:00,10:22:00,10732,43,,,,12193.27,
26794020,10:24:13,10:24:13,920,44,,,,12812.12,0
26794020,10:25:09,10:25:09,922,45,,,,13076.02,0
26794020,10:26:27,10:26:27,341,46,,,,13449.62,0
26794020,10:28:11,10:28:11,342,47,,,,13941.41,0
26794020,10:29:00,10:29:00,196,48,,,,14125.98,
26794020,10:31:01,10:31:01,197,49,,,,14760.09,0
26794020,10:33:00,10:33:00,10015,50,,1,,15561.27,
26794030,09:51:00,09:51:00,9498,1,,,1,0,
26794030,09:52:33,09:52:33,1832,2,,,,718.72,0
26794030,09:53:45,09:53:45,490,3,,,,1303.88,0
26794030,09:54:08,09:54:08,491,4,,,,1497.2,0
26794030,09:54:37,09:54:37,1833,5,,,,1659.01,0
26794030,09:55:01,09:55:01,1834,6,,,,1782.11,0
26794030,09:55:41,09:55:41,1835,7,,,,1975.56,0
26794030,09:56:34,09:56:34,1836,8,,,,2218.43,0
26794030,09:57:07,09:57:07,1837,9,,,,2347.68,0
26794030,09:58:00,09:58:00,1838,10,,,,2544.42,
26794030,09:58:26,09:58:26,1899,11,,,,2652.51,0
26794030,09:59:04,09:59:04,1900,12,,,,2825.11,0
26794030,09:59:22,09:59:22,1901,13,,,,2924.19,0
26794030,09:59:51,09:59:51,1902,14,,,,3119.26,0
26794030,10:00:10,10:00:10,1903,15,,,,3235.55,0
26794030,10:00:41,10:00:41,1904,16,,,,3402.79,0
26794030,10:01:06,10:01:06,1905,17,,,,3522,0
26794030,10:01:41,10:01:41,1906,18,,,,3750.55,0
26794030,10:02:08,10:02:08,1907,19,,,,3918.07,0
26794030,10:02:41,10:02:41,1908,20,,,,4151.14,0
26794030,10:03:22,10:03:22,1909,21,,,,4373.24,0
26794030,10:04:33,10:04:33,7790,22,,,,4839.65,0
26794030,10:05:04,10:05:04,1848,23,,,,5033.46,0
26794030,10:05:31,10:05:31,1849,24,,,,5218.53,0
26794030,10:06:08,10:06:08,1850,25,,,,5422.07,0
26794030,10:07:00,10:07:00,1851,26,,,,5681.52,
26794030,10:10:23,10:10:23,10557,27,,,,7246.44,0
26794030,10:10:47,10:10:47,10555,28,,,,7417.29,0
26794030,10:11:31,10:11:31,10553,29,,,,7767.56,0
26794030,10:12:37,10:12:37,905,30,,,,8193.52,0
26794030,10:13:04,10:13:04,906,31,,,,8377.9,0
26794030,10:13:46,10:13:46,907,32,,,,8722.82,0
26794030,10:14:35,10:14:35,908,33,,,,9057.74,0
26794030,10:15:00,10:15:00,909,34,,,,9220.97,
26794030,10:15:40,10:15:40,910,35,,,,9538.27,0
26794030,10:16:20,10:16:20,911,36,,,,9804.86,0
26794030,10:16:51,10:16:51,912,37,,,,10023.36,0
26794030,10:17:58,10:17:58,913,38,,,,10361.32,0
26794030,10:18:35,10:18:35,914,39,,,,10620.92,0
26794030,10:19:20,10:19:20,916,40,,,,10943.48,0
26794030,10:20:00,10:20:00,918,41,,,,11281.26,0
26794030,10:20:43,10:20:43,919,42,,,,11574.03,0
26794030,10:22:00,10:22:00,10732,43,,,,12193.27,
26794030,10:24:13,10:24:13,920,44,,,,12812.12,0
26794030,10:25:09,10:25:09,922,45,,,,13076.02,0
26794030,10:26:27,10:26:27,341,46,,,,13449.62,0
26794030,10:28:11,10:28:11,342,47,,,,13941.41,0
26794030,10:29:00,10:29:00,196,48,,,,14125.98,
26794030,10:31:01,10:31:01,197,49,,,,14760.09,0
26794030,10:33:00,10:33:00,10015,50,,1,,15561.27,
26794040,09:51:00,09:51:00,9498,1,,,1,0,
26794040,09:52:33,09:52:33,1832,2,,,,718.72,0
26794040,09:53:45,09:53:45,490,3,,,,1303.88,0
26794040,09:54:08,09:54:08,491,4,,,,1497.2,0
26794040,09:54:37,09:54:37,1833,5,,,,1659.01,0
26794040,09:55:01,09:55:01,1834,6,,,,1782.11,0
26794040,09:55:41,09:55:41,1835,7,,,,1975.56,0
26794040,09:56:34,09:56:34,1836,8,,,,2218.43,0
26794040,09:57:07,09:57:07,1837,9,,,,2347.68,0
26794040,09:58:00,09:58:00,1838,10,,,,2544.42,
26794040,09:58:26,09:58:26,1899,11,,,,2652.51,0
26794040,09:59:04,09:59:04,1900,12,,,,2825.11,0
26794040,09:59:22,09:59:22,1901,13,,,,2924.19,0
26794040,09:59:51,09:59:51,1902,14,,,,3119.26,0
26794040,10:00:10,10:00:10,1903,15,,,,3235.55,0
26794040,10:00:41,10:00:41,1904,16,,,,3402.79,0
26794040,10:01:06,10:01:06,1905,17,,,,3522,0
26794040,10:01:41,10:01:41,1906,18,,,,3750.55,0
26794040,10:02:08,10:02:08,1907,19,,,,3918.07,0
26794040,10:02:41,10:02:41,1908,20,,,,4151.14,0
26794040,10:03:22,10:03:22,1909,21,,,,4373.24,0
26794040,10:04:33,10:04:33,7790,22,,,,4839.65,0
26794040,10:05:04,10:05:04,1848,23,,,,5033.46,0
26794040,10:05:31,10:05:31,1849,24,,,,5218.53,0
26794040,10:06:08,10:06:08,1850,25,,,,5422.07,0
26794040,10:07:00,10:07:00,1851,26,,,,5681.52,
26794040,10:10:23,10:10:23,10557,27,,,,7246.44,0
26794040,10:10:47,10:10:47,10555,28,,,,7417.29,0
26794040,10:11:31,10:11:31,10553,29,,,,7767.56,0
26794040,10:12:37,10:12:37,905,30,,,,8193.52,0
26794040,10:13:04,10:13:04,906,31,,,,8377.9,0
26794040,10:13:46,10:13:46,907,32,,,,8722.82,0
26794040,10:14:35,10:14:35,908,33,,,,9057.74,0
26794040,10:15:00,10:15:00,909,34,,,,9220.97,
26794040,10:15:40,10:15:40,910,35,,,,9538.27,0
26794040,10:16:20,10:16:20,911,36,,,,9804.86,0
26794040,10:16:51,10:16:51,912,37,,,,10023.36,0
26794040,10:17:58,10:17:58,913,38,,,,10361.32,0
26794040,10:18:35,10:18:35,914,39,,,,10620.92,0
26794040,10:19:20,10:19:20,916,40,,,,10943.48,0
26794040,10:20:00,10:20:00,918,41,,,,11281.26,0
26794040,10:20:43,10:20:43,919,42,,,,11574.03,0
26794040,10:22:00,10:22:00,10732,43,,,,12193.27,
26794040,10:24:13,10:24:13,920,44,,,,12812.12,0
26794040,10:25:09,10:25:09,922,45,,,,13076.02,0
26794040,10:26:27,10:26:27,341,46,,,,13449.62,0
26794040,10:28:11,10:28:11,342,47,,,,13941.41,0
26794040,10:29:00,10:29:00,196,48,,,,14125.98,
26794040,10:31:01,10:31:01,197,49,,,,14760.09,0
26794040,10:33:00,10:33:00,10015,50,,1,,15561.27,
26794050,09:51:00,09:51:00,9498,1,,,1,0,
26794050,09:52:33,09:52:33,1832,2,,,,718.72,0
26794050,09:53:45,09:53:45,490,3,,,,1303.88,0
26794050,09:54:08,09:54:08,491,4,,,,1497.2,0
26794050,09:54:37,09:54:37,1833,5,,,,1659.01,0
26794050,09:55:01,09:55:01,1834,6,,,,1782.11,0
26794050,09:55:41,09:55:41,1835,7,,,,1975.56,0
26794050,09:56:34,09:56:34,1836,8,,,,2218.43,0
26794050,09:57:07,09:57:07,1837,9,,,,2347.68,0
26794050,09:58:00,09:58:00,1838,10,,,,2544.42,
26794050,09:58:26,09:58:26,1899,11,,,,2652.51,0
26794050,09:59:04,09:59:04,1900,12,,,,2825.11,0
26794050,09:59:22,09:59:22,1901,13,,,,2924.19,0
26794050,09:59:51,09:59:51,1902,14,,,,3119.26,0
26794050,10:00:10,10:00:10,1903,15,,,,3235.55,0
26794050,10:00:41,10:00:41,1904,16,,,,3402.79,0
26794050,10:01:06,10:01:06,1905,17,,,,3522,0
26794050,10:01:41,10:01:41,1906,18,,,,3750.55,0
26794050,10:02:08,10:02:08,1907,19,,,,3918.07,0
26794050,10:02:41,10:02:41,1908,20,,,,4151.14,0
26794050,10:03:22,10:03:22,1909,21,,,,4373.24,0
26794050,10:04:33,10:04:33,7790,22,,,,4839.65,0
26794050,10:05:04,10:05:04,1848,23,,,,5033.46,0
26794050,10:05:31,10:05:31,1849,24,,,,5218.53,0
26794050,10:06:08,10:06:08,1850,25,,,,5422.07,0
26794050,10:07:00,10:07:00,1851,26,,,,5681.52,
26794050,10:10:23,10:10:23,10557,27,,,,7246.44,0
26794050,10:10:47,10:10:47,10555,28,,,,7417.29,0
26794050,10:11:31,10:11:31,10553,29,,,,7767.56,0
26794050,10:12:37,10:12:37,905,30,,,,8193.52,0
26794050,10:13:04,10:13:04,906,31,,,,8377.9,0
26794050,10:13:46,10:13:46,907,32,,,,8722.82,0
26794050,10:14:35,10:14:35,908,33,,,,9057.74,0
26794050,10:15:00,10:15:00,909,34,,,,9220.97,
26794050,10:15:40,10:15:40,910,35,,,,9538.27,0
26794050,10:16:20,10:16:20,911,36,,,,9804.86,0
26794050,10:16:51,10:16:51,912,37,,,,10023.36,0
26794050,10:17:58,10:17:58,913,38,,,,10361.32,0
26794050,10:18:35,10:18:35,914,39,,,,10620.92,0
26794050,10:19:20,10:19:20,916,40,,,,10943.48,0
26794050,10:20:00,10:20:00,918,41,,,,11281.26,0
26794050,10:20:43,10:20:43,919,42,,,,11574.03,0
26794050,10:22:00,10:22:00,10732,43,,,,12193.27,
26794050,10:24:13,10:24:13,920,44,,,,12812.12,0
26794050,10:25:09,10:25:09,922,45,,,,13076.02,0
26794050,10:26:27,10:26:27,341,46,,,,13449.62,0
26794050,10:28:11,10:28:11,342,47,,,,13941.41,0
26794050,10:29:00,10:29:00,196,48,,,,14125.98,
26794050,10:31:01,10:31:01,197,49,,,,14760.09,0
26794050,10:33:00,10:33:00,10015,50,,1,,15561.27,
26794060,09:51:00,09:51:00,9498,1,,,1,0,
26794060,09:52:33,09:52:33,1832,2,,,,718.72,0
26794060,09:53:45,09:53:45,490,3,,,,1303.88,0
26794060,09:54:08,09:54:08,491,4,,,,1497.2,0
26794060,09:54:37,09:54:37,1833,5,,,,1659.01,0
26794060,09:55:01,09:55:01,1834,6,,,,1782.11,0
26794060,09:55:41,09:55:41,1835,7,,,,1975.56,0
26794060,09:56:34,09:56:34,1836,8,,,,2218.43,0
26794060,09:57:07,09:57:07,1837,9,,,,2347.68,0
26794060,09:58:00,09:58:00,1838,10,,,,2544.42,
26794060,09:58:26,09:58:26,1899,11,,,,2652.51,0
26794060,09:59:04,09:59:04,1900,12,,,,2825.11,0
26794060,09:59:22,09:59:22,1901,13,,,,2924.19,0
26794060,09:59:51,09:59:51,1902,14,,,,3119.26,0
26794060,10:00:10,10:00:10,1903,15,,,,3235.55,0
26794060,10:00:41,10:00:41,1904,16,,,,3402.79,0
26794060,10:01:06,10:01:06,1905,17,,,,3522,0
26794060,10:01:41,10:01:41,1906,18,,,,3750.55,0
26794060,10:02:08,10:02:08,1907,19,,,,3918.07,0
26794060,10:02:41,10:02:41,1908,20,,,,4151.14,0
26794060,10:03:22,10:03:22,1909,21,,,,4373.24,0
26794060,10:04:33,10:04:33,7790,22,,,,4839.65,0
26794060,10:05:04,10:05:04,1848,23,,,,5033.46,0
26794060,10:05:31,10:05:31,1849,24,,,,5218.53,0
26794060,10:06:08,10:06:08,1850,25,,,,5422.07,0
26794060,10:07:00,10:07:00,1851,26,,,,5681.52,
26794060,10:10:23,10:10:23,10557,27,,,,7246.44,0
26794060,10:10:47,10:10:47,10555,28,,,,7417.29,0
26794060,10:11:31,10:11:31,10553,29,,,,7767.56,0
26794060,10:12:37,10:12:37,905,30,,,,8193.52,0
26794060,10:13:04,10:13:04,906,31,,,,8377.9,0
26794060,10:13:46,10:13:46,907,32,,,,8722.82,0
26794060,10:14:35,10:14:35,908,33,,,,9057.74,0
26794060,10:15:00,10:15:00,909,34,,,,9220.97,
26794060,10:15:40,10:15:40,910,35,,,,9538.27,0
26794060,10:16:20,10:16:20,911,36,,,,9804.86,0
26794060,10:16:51,10:16:51,912,37,,,,10023.36,0
26794060,10:17:58,10:17:58,913,38,,,,10361.32,0
26794060,10:18:35,10:18:35,914,39,,,,10620.92,0
26794060,10:19:20,10:19:20,916,40,,,,10943.48,0
26794060,10:20:00,10:20:00,918,41,,,,11281.26,0
26794060,10:20:43,10:20:43,919,42,,,,11574.03,0
26794060,10:22:00,10:22:00,10732,43,,,,12193.27,
26794060,10:24:13,10:24:13,920,44,,,,12812.12,0
26794060,10:25:09,10:25:09,922,45,,,,13076.02,0
26794060,10:26:27,10:26:27,341,46,,,,13449.62,0
26794060,10:28:11,10:28:11,342,47,,,,13941.41,0
26794060,10:29:00,10:29:00,196,48,,,,14125.98,
26794060,10:31:01,10:31:01,197,49,,,,14760.09,0
26794060,10:33:00,10:33:00,10015,50,,1,,15561.27,
26847020,06:20:00,06:20:00,9498,1,,,1,0,
26847020,06:21:06,06:21:06,1832,2,,,,718.72,0
26847020,06:21:58,06:21:58,490,3,,,,1303.88,0
26847020,06:22:14,06:22:14,491,4,,,,1497.2,0
26847020,06:22:35,06:22:35,1833,5,,,,1659.01,0
26847020,06:22:52,06:22:52,1834,6,,,,1782.11,0
26847020,06:23:21,06:23:21,1835,7,,,,1975.56,0
26847020,06:23:58,06:23:58,1836,8,,,,2218.43,0
26847020,06:24:22,06:24:22,1837,9,,,,2347.68,0
26847020,06:25:00,06:25:00,1838,10,,,,2544.42,
26847020,06:25:26,06:25:26,1899,11,,,,2652.51,0
26847020,06:26:04,06:26:04,1900,12,,,,2825.11,0
26847020,06:26:22,06:26:22,1901,13,,,,2924.19,0
26847020,06:26:51,06:26:51,1902,14,,,,3119.26,0
26847020,06:27:10,06:27:10,1903,15,,,,3235.55,0
26847020,06:27:41,06:27:41,1904,16,,,,3402.79,0
26847020,06:28:06,06:28:06,1905,17,,,,3522,0
26847020,06:28:41,06:28:41,1906,18,,,,3750.55,0
26847020,06:29:08,06:29:08,1907,19,,,,3918.07,0
26847020,06:29:41,06:29:41,1908,20,,,,4151.14,0
26847020,06:30:22,06:30:22,1909,21,,,,4373.24,0
26847020,06:31:33,06:31:33,7790,22,,,,4839.65,0
26847020,06:32:04,06:32:04,1848,23,,,,5033.46,0
26847020,06:32:31,06:32:31,1849,24,,,,5218.53,0
26847020,06:33:08,06:33:08,1850,25,,,,5422.07,0
26847020,06:34:00,06:34:00,1851,26,,,,5681.52,
26847020,06:36:57,06:36:57,10557,27,,,,7246.44,0
26847020,06:37:19,06:37:19,10555,28,,,,7417.29,0
26847020,06:37:57,06:37:57,10553,29,,,,7767.56,0
26847020,06:38:55,06:38:55,905,30,,,,8193.52,0
26847020,06:39:18,06:39:18,906,31,,,,8377.9,0
26847020,06:39:55,06:39:55,907,32,,,,8722.82,0
26847020,06:40:38,06:40:38,908,33,,,,9057.74,0
26847020,06:41:00,06:41:00,909,34,,,,9220.97,
26847020,06:41:40,06:41:40,910,35,,,,9538.27,0
26847020,06:42:20,06:42:20,911,36,,,,9804.86,0
26847020,06:42:51,06:42:51,912,37,,,,10023.36,0
26847020,06:43:58,06:43:58,913,38,,,,10361.32,0
26847020,06:44:35,06:44:35,914,39,,,,10620.92,0
26847020,06:45:20,06:45:20,916,40,,,,10943.48,0
26847020,06:46:00,06:46:00,918,41,,,,11281.26,0
26847020,06:46:43,06:46:43,919,42,,,,11574.03,0
26847020,06:48:00,06:48:00,10732,43,,,,12193.27,
26847020,06:49:35,06:49:35,920,44,,,,12812.12,0
26847020,06:50:15,06:50:15,922,45,,,,13076.02,0
26847020,06:51:11,06:51:11,341,46,,,,13449.62,0
26847020,06:52:25,06:52:25,342,47,,,,13941.41,0
26847020,06:53:00,06:53:00,196,48,,,,14125.98,
26847020,06:55:01,06:55:01,197,49,,,,14760.09,0
26847020,06:57:00,06:57:00,10015,50,,1,,15561.27,
26847030,06:20:00,06:20:00,9498,1,,,1,0,
26847030,06:21:06,06:21:06,1832,2,,,,718.72,0
26847030,06:21:58,06:21:58,490,3,,,,1303.88,0
26847030,06:22:14,06:22:14,491,4,,,,1497.2,0
26847030,06:22:35,06:22:35,1833,5,,,,1659.01,0
26847030,06:22:52,06:22:52,1834,6,,,,1782.11,0
26847030,06:23:21,06:23:21,1835,7,,,,1975.56,0
26847030,06:23:58,06:23:58,1836,8,,,,2218.43,0
26847030,06:24:22,06:24:22,1837,9,,,,2347.68,0
26847030,06:25:00,06:25:00,1838,10,,,,2544.42,
26847030,06:25:26,06:25:26,1899,11,,,,2652.51,0
26847030,06:26:04,06:26:04,1900,12,,,,2825.11,0
26847030,06:26:22,06:26:22,1901,13,,,,2924.19,0
26847030,06:26:51,06:26:51,1902,14,,,,3119.26,0
26847030,06:27:10,06:27:10,1903,15,,,,3235.55,0
26847030,06:27:41,06:27:41,1904,16,,,,3402.79,0
26847030,06:28:06,06:28:06,1905,17,,,,3522,0
26847030,06:28:41,06:28:41,1906,18,,,,3750.55,0
26847030,06:29:08,06:29:08,1907,19,,,,3918.07,0
26847030,06:29:41,06:29:41,1908,20,,,,4151.14,0
26847030,06:30:22,06:30:22,1909,21,,,,4373.24,0
26847030,06:31:33,06:31:33,7790,22,,,,4839.65,0
26847030,06:32:04,06:32:04,1848,23,,,,5033.46,0
26847030,06:32:31,06:32:31,1849,24,,,,5218.53,0
26847030,06:33:08,06:33:08,1850,25,,,,5422.07,0
26847030,06:34:00,06:34:00,1851,26,,,,5681.52,
26847030,06:36:57,06:36:57,10557,27,,,,7246.44,0
26847030,06:37:19,06:37:19,10555,28,,,,7417.29,0
26847030,06:37:57,06:37:57,10553,29,,,,7767.56,0
26847030,06:38:55,06:38:55,905,30,,,,8193.52,0
26847030,06:39:18,06:39:18,906,31,,,,8377.9,0
26847030,06:39:55,06:39:55,907,32,,,,8722.82,0
26847030,06:40:38,06:40:38,908,33,,,,9057.74,0
26847030,06:41:00,06:41:00,909,34,,,,9220.97,
26847030,06:41:40,06:41:40,910,35,,,,9538.27,0
26847030,06:42:20,06:42:20,911,36,,,,9804.86,0
26847030,06:42:51,06:42:51,912,37,,,,10023.36,0
26847030,06:43:58,06:43:58,913,38,,,,10361.32,0
26847030,06:44:35,06:44:35,914,39,,,,10620.92,0
26847030,06:45:20,06:45:20,916,40,,,,10943.48,0
26847030,06:46:00,06:46:00,918,41,,,,11281.26,0
26847030,06:46:43,06:46:43,919,42,,,,11574.03,0
26847030,06:48:00,06:48:00,10732,43,,,,12193.27,
26847030,06:49:35,06:49:35,920,44,,,,12812.12,0
26847030,06:50:15,06:50:15,922,45,,,,13076.02,0
26847030,06:51:11,06:51:11,341,46,,,,13449.62,0
26847030,06:52:25,06:52:25,342,47,,,,13941.41,0
26847030,06:53:00,06:53:00,196,48,,,,14125.98,
26847030,06:55:01,06:55:01,197,49,,,,14760.09,0
26847030,06:57:00,06:57:00,10015,50,,1,,15561.27,
26847040,06:20:00,06:20:00,9498,1,,,1,0,
26847040,06:21:06,06:21:06,1832,2,,,,718.72,0
26847040,06:21:58,06:21:58,490,3,,,,1303.88,0
26847040,06:22:14,06:22:14,491,4,,,,1497.2,0
26847040,06:22:35,06:22:35,1833,5,,,,1659.01,0
26847040,06:22:52,06:22:52,1834,6,,,,1782.11,0
26847040,06:23:21,06:23:21,1835,7,,,,1975.56,0
26847040,06:23:58,06:23:58,1836,8,,,,2218.43,0
26847040,06:24:22,06:24:22,1837,9,,,,2347.68,0
26847040,06:25:00,06:25:00,1838,10,,,,2544.42,
26847040,06:25:26,06:25:26,1899,11,,,,2652.51,0
26847040,06:26:04,06:26:04,1900,12,,,,2825.11,0
26847040,06:26:22,06:26:22,1901,13,,,,2924.19,0
26847040,06:26:51,06:26:51,1902,14,,,,3119.26,0
26847040,06:27:10,06:27:10,1903,15,,,,3235.55,0
26847040,06:27:41,06:27:41,1904,16,,,,3402.79,0
26847040,06:28:06,06:28:06,1905,17,,,,3522,0
26847040,06:28:41,06:28:41,1906,18,,,,3750.55,0
26847040,06:29:08,06:29:08,1907,19,,,,3918.07,0
26847040,06:29:41,06:29:41,1908,20,,,,4151.14,0
26847040,06:30:22,06:30:22,1909,21,,,,4373.24,0
26847040,06:31:33,06:31:33,7790,22,,,,4839.65,0
26847040,06:32:04,06:32:04,1848,23,,,,5033.46,0
26847040,06:32:31,06:32:31,1849,24,,,,5218.53,0
26847040,06:33:08,06:33:08,1850,25,,,,5422.07,0
26847040,06:34:00,06:34:00,1851,26,,,,5681.52,
26847040,06:36:57,06:36:57,10557,27,,,,7246.44,0
26847040,06:37:19,06:37:19,10555,28,,,,7417.29,0
26847040,06:37:57,06:37:57,10553,29,,,,7767.56,0
26847040,06:38:55,06:38:55,905,30,,,,8193.52,0
26847040,06:39:18,06:39:18,906,31,,,,8377.9,0
26847040,06:39:55,06:39:55,907,32,,,,8722.82,0
26847040,06:40:38,06:40:38,908,33,,,,9057.74,0
26847040,06:41:00,06:41:00,909,34,,,,9220.97,
26847040,06:41:40,06:41:40,910,35,,,,9538.27,0
26847040,06:42:20,06:42:20,911,36,,,,9804.86,0
26847040,06:42:51,06:42:51,912,37,,,,10023.36,0
26847040,06:43:58,06:43:58,913,38,,,,10361.32,0
26847040,06:44:35,06:44:35,914,39,,,,10620.92,0
26847040,06:45:20,06:45:20,916,40,,,,10943.48,0
26847040,06:46:00,06:46:00,918,41,,,,11281.26,0
26847040,06:46:43,06:46:43,919,42,,,,11574.03,0
26847040,06:48:00,06:48:00,10732,43,,,,12193.27,
26847040,06:49:35,06:49:35,920,44,,,,12812.12,0
26847040,06:50:15,06:50:15,922,45,,,,13076.02,0
26847040,06:51:11,06:51:11,341,46,,,,13449.62,0
26847040,06:52:25,06:52:25,342,47,,,,13941.41,0
26847040,06:53:00,06:53:00,196,48,,,,14125.98,
26847040,06:55:01,06:55:01,197,49,,,,14760.09,0
26847040,06:57:00,06:57:00,10015,50,,1,,15561.27,
26847050,06:20:00,06:20:00,9498,1,,,1,0,
26847050,06:21:06,06:21:06,1832,2,,,,718.72,0
26847050,06:21:58,06:21:58,490,3,,,,1303.88,0
26847050,06:22:14,06:22:14,491,4,,,,1497.2,0
26847050,06:22:35,06:22:35,1833,5,,,,1659.01,0
26847050,06:22:52,06:22:52,1834,6,,,,1782.11,0
26847050,06:23:21,06:23:21,1835,7,,,,1975.56,0
26847050,06:23:58,06:23:58,1836,8,,,,2218.43,0
26847050,06:24:22,06:24:22,1837,9,,,,2347.68,0
26847050,06:25:00,06:25:00,1838,10,,,,2544.42,
26847050,06:25:26,06:25:26,1899,11,,,,2652.51,0
26847050,06:26:04,06:26:04,1900,12,,,,2825.11,0
26847050,06:26:22,06:26:22,1901,13,,,,2924.19,0
26847050,06:26:51,06:26:51,1902,14,,,,3119.26,0
26847050,06:27:10,06:27:10,1903,15,,,,3235.55,0
26847050,06:27:41,06:27:41,1904,16,,,,3402.79,0
26847050,06:28:06,06:28:06,1905,17,,,,3522,0
26847050,06:28:41,06:28:41,1906,18,,,,3750.55,0
26847050,06:29:08,06:29:08,1907,19,,,,3918.07,0
26847050,06:29:41,06:29:41,1908,20,,,,4151.14,0
26847050,06:30:22,06:30:22,1909,21,,,,4373.24,0
26847050,06:31:33,06:31:33,7790,22,,,,4839.65,0
26847050,06:32:04,06:32:04,1848,23,,,,5033.46,0
26847050,06:32:31,06:32:31,1849,24,,,,5218.53,0
26847050,06:33:08,06:33:08,1850,25,,,,5422.07,0
26847050,06:34:00,06:34:00,1851,26,,,,5681.52,
26847050,06:36:57,06:36:57,10557,27,,,,7246.44,0
26847050,06:37:19,06:37:19,10555,28,,,,7417.29,0
26847050,06:37:57,06:37:57,10553,29,,,,7767.56,0
26847050,06:38:55,06:38:55,905,30,,,,8193.52,0
26847050,06:39:18,06:39:18,906,31,,,,8377.9,0
26847050,06:39:55,06:39:55,907,32,,,,8722.82,0
26847050,06:40:38,06:40:38,908,33,,,,9057.74,0
26847050,06:41:00,06:41:00,909,34,,,,9220.97,
26847050,06:41:40,06:41:40,910,35,,,,9538.27,0
26847050,06:42:20,06:42:20,911,36,,,,9804.86,0
26847050,06:42:51,06:42:51,912,37,,,,10023.36,0
26847050,06:43:58,06:43:58,913,38,,,,10361.32,0
26847050,06:44:35,06:44:35,914,39,,,,10620.92,0
26847050,06:45:20,06:45:20,916,40,,,,10943.48,0
26847050,06:46:00,06:46:00,918,41,,,,11281.26,0
26847050,06:46:43,06:46:43,919,42,,,,11574.03,0
26847050,06:48:00,06:48:00,10732,43,,,,12193.27,
26847050,06:49:35,06:49:35,920,44,,,,12812.12,0
26847050,06:50:15,06:50:15,922,45,,,,13076.02,0
26847050,06:51:11,06:51:11,341,46,,,,13449.62,0
26847050,06:52:25,06:52:25,342,47,,,,13941.41,0
26847050,06:53:00,06:53:00,196,48,,,,14125.98,
26847050,06:55:01,06:55:01,197,49,,,,14760.09,0
26847050,06:57:00,06:57:00,10015,50,,1,,15561.27,
26847060,06:20:00,06:20:00,9498,1,,,1,0,
26847060,06:21:06,06:21:06,1832,2,,,,718.72,0
26847060,06:21:58,06:21:58,490,3,,,,1303.88,0
26847060,06:22:14,06:22:14,491,4,,,,1497.2,0
26847060,06:22:35,06:22:35,1833,5,,,,1659.01,0
26847060,06:22:52,06:22:52,1834,6,,,,1782.11,0
26847060,06:23:21,06:23:21,1835,7,,,,1975.56,0
26847060,06:23:58,06:23:58,1836,8,,,,2218.43,0
26847060,06:24:22,06:24:22,1837,9,,,,2347.68,0
26847060,06:25:00,06:25:00,1838,10,,,,2544.42,
26847060,06:25:26,06:25:26,1899,11,,,,2652.51,0
26847060,06:26:04,06:26:04,1900,12,,,,2825.11,0
26847060,06:26:22,06:26:22,1901,13,,,,2924.19,0
26847060,06:26:51,06:26:51,1902,14,,,,3119.26,0
26847060,06:27:10,06:27:10,1903,15,,,,3235.55,0
26847060,06:27:41,06:27:41,1904,16,,,,3402.79,0
26847060,06:28:06,06:28:06,1905,17,,,,3522,0
26847060,06:28:41,06:28:41,1906,18,,,,3750.55,0
26847060,06:29:08,06:29:08,1907,19,,,,3918.07,0
26847060,06:29:41,06:29:41,1908,20,,,,4151.14,0
26847060,06:30:22,06:30:22,1909,21,,,,4373.24,0
26847060,06:31:33,06:31:33,7790,22,,,,4839.65,0
26847060,06:32:04,06:32:04,1848,23,,,,5033.46,0
26847060,06:32:31,06:32:31,1849,24,,,,5218.53,0
26847060,06:33:08,06:33:08,1850,25,,,,5422.07,0
26847060,06:34:00,06:34:00,1851,26,,,,5681.52,
26847060,06:36:57,06:36:57,10557,27,,,,7246.44,0
26847060,06:37:19,06:37:19,10555,28,,,,7417.29,0
26847060,06:37:57,06:37:57,10553,29,,,,7767.56,0
26847060,06:38:55,06:38:55,905,30,,,,8193.52,0
26847060,06:39:18,06:39:18,906,31,,,,8377.9,0
26847060,06:39:55,06:39:55,907,32,,,,8722.82,0
26847060,06:40:38,06:40:38,908,33,,,,9057.74,0
26847060,06:41:00,06:41:00,909,34,,,,9220.97,
26847060,06:41:40,06:41:40,910,35,,,,9538.27,0
26847060,06:42:20,06:42:20,911,36,,,,9804.86,0
26847060,06:42:51,06:42:51,912,37,,,,10023.36,0
26847060,06:43:58,06:43:58,913,38,,,,10361.32,0
26847060,06:44:35,06:44:35,914,39,,,,10620.92,0
26847060,06:45:20,06:45:20,916,40,,,,10943.48,0
26847060,06:46:00,06:46:00,918,41,,,,11281.26,0
26847060,06:46:43,06:46:43,919,42,,,,11574.03,0
26847060,06:48:00,06:48:00,10732,43,,,,12193.27,
26847060,06:49:35,06:49:35,920,44,,,,12812.12,0
26847060,06:50:15,06:50:15,922,45,,,,13076.02,0
26847060,06:51:11,06:51:11,341,46,,,,13449.62,0
26847060,06:52:25,06:52:25,342,47,,,,13941.41,0
26847060,06:53:00,06:53:00,196,48,,,,14125.98,
26847060,06:55:01,06:55:01,197,49,,,,14760.09,0
26847060,06:57:00,06:57:00,10015,50,,1,,15561.27,
27132090,22:35:00,22:35:00,9498,1,,,1,0,
27132090,22:35:53,22:35:53,1832,2,,,,718.72,0
27132090,22:36:34,22:36:34,490,3,,,,1303.88,0
27132090,22:36:47,22:36:47,491,4,,,,1497.2,0
27132090,22:37:04,22:37:04,1833,5,,,,1659.01,0
27132090,22:37:17,22:37:17,1834,6,,,,1782.11,0
27132090,22:37:41,22:37:41,1835,7,,,,1975.56,0
27132090,22:38:11,22:38:11,1836,8,,,,2218.43,0
27132090,22:38:30,22:38:30,1837,9,,,,2347.68,0
27132090,22:39:00,22:39:00,1838,10,,,,2544.42,
27132090,22:39:23,22:39:23,1899,11,,,,2652.51,0
27132090,22:39:57,22:39:57,1900,12,,,,2825.11,0
27132090,22:40:13,22:40:13,1901,13,,,,2924.19,0
27132090,22:40:39,22:40:39,1902,14,,,,3119.26,0
27132090,22:40:55,22:40:55,1903,15,,,,3235.55,0
27132090,22:41:23,22:41:23,1904,16,,,,3402.79,0
27132090,22:41:45,22:41:45,1905,17,,,,3522,0
27132090,22:42:16,22:42:16,1906,18,,,,3750.55,0
27132090,22:42:40,22:42:40,1907,19,,,,3918.07,0
27132090,22:43:10,22:43:10,1908,20,,,,4151.14,0
27132090,22:43:46,22:43:46,1909,21,,,,4373.24,0
27132090,22:44:49,22:44:49,7790,22,,,,4839.65,0
27132090,22:45:17,22:45:17,1848,23,,,,5033.46,0
27132090,22:45:40,22:45:40,1849,24,,,,5218.53,0
27132090,22:46:14,22:46:14,1850,25,,,,5422.07,0
27132090,22:47:00,22:47:00,1851,26,,,,5681.52,
27132090,22:50:23,22:50:23,10557,27,,,,7246.44,0
27132090,22:50:47,22:50:47,10555,28,,,,7417.29,0
27132090,22:51:31,22:51:31,10553,29,,,,7767.56,0
27132090,22:52:37,22:52:37,905,30,,,,8193.52,0
27132090,22:53:04,22:53:04,906,31,,,,8377.9,0
27132090,22:53:46,22:53:46,907,32,,,,8722.82,0
27132090,22:54:35,22:54:35,908,33,,,,9057.74,0
27132090,22:55:00,22:55:00,909,34,,,,9220.97,
27132090,22:55:34,22:55:34,910,35,,,,9538.27,0
27132090,22:56:08,22:56:08,911,36,,,,9804.86,0
27132090,22:56:35,22:56:35,912,37,,,,10023.36,0
27132090,22:57:32,22:57:32,913,38,,,,10361.32,0
27132090,22:58:04,22:58:04,914,39,,,,10620.92,0
27132090,22:58:42,22:58:42,916,40,,,,10943.48,0
27132090,22:59:17,22:59:17,918,41,,,,11281.26,0
27132090,22:59:54,22:59:54,919,42,,,,11574.03,0
27132090,23:01:00,23:01:00,10732,43,,,,12193.27,
27132090,23:02:16,23:02:16,920,44,,,,12812.12,0
27132090,23:02:48,23:02:48,922,45,,,,13076.02,0
27132090,23:03:32,23:03:32,341,46,,,,13449.62,0
27132090,23:04:32,23:04:32,342,47,,,,13941.41,0
27132090,23:05:00,23:05:00,196,48,,,,14125.98,
27132090,23:07:31,23:07:31,197,49,,,,14760.09,0
27132090,23:10:00,23:10:00,10015,50,,1,,15561.27,
27348080,20:42:00,20:42:00,9498,1,,,1,0,
27348080,20:42:53,20:42:53,1832,2,,,,718.72,0
27348080,20:43:34,20:43:34,490,3,,,,1303.88,0
27348080,20:43:47,20:43:47,491,4,,,,1497.2,0
27348080,20:44:04,20:44:04,1833,5,,,,1659.01,0
27348080,20:44:17,20:44:17,1834,6,,,,1782.11,0
27348080,20:44:41,20:44:41,1835,7,,,,1975.56,0
27348080,20:45:11,20:45:11,1836,8,,,,2218.43,0
27348080,20:45:30,20:45:30,1837,9,,,,2347.68,0
27348080,20:46:00,20:46:00,1838,10,,,,2544.42,
27348080,20:46:23,20:46:23,1899,11,,,,2652.51,0
27348080,20:46:57,20:46:57,1900,12,,,,2825.11,0
27348080,20:47:13,20:47:13,1901,13,,,,2924.19,0
27348080,20:47:39,20:47:39,1902,14,,,,3119.26,0
27348080,20:47:55,20:47:55,1903,15,,,,3235.55,0
27348080,20:48:23,20:48:23,1904,16,,,,3402.79,0
27348080,20:48:45,20:48:45,1905,17,,,,3522,0
27348080,20:49:16,20:49:16,1906,18,,,,3750.55,0
27348080,20:49:40,20:49:40,1907,19,,,,3918.07,0
27348080,20:50:10,20:50:10,1908,20,,,,4151.14,0
27348080,20:50:46,20:50:46,1909,21,,,,4373.24,0
27348080,20:51:49,20:51:49,7790,22,,,,4839.65,0
27348080,20:52:17,20:52:17,1848,23,,,,5033.46,0
27348080,20:52:40,20:52:40,1849,24,,,,5218.53,0
27348080,20:53:14,20:53:14,1850,25,,,,5422.07,0
27348080,20:54:00,20:54:00,1851,26,,,,5681.52,
27348080,20:57:23,20:57:23,10557,27,,,,7246.44,0
27348080,20:57:47,20:57:47,10555,28,,,,7417.29,0
27348080,20:58:31,20:58:31,10553,29,,,,7767.56,0
27348080,20:59:37,20:59:37,905,30,,,,8193.52,0
27348080,21:00:04,21:00:04,906,31,,,,8377.9,0
27348080,21:00:46,21:00:46,907,32,,,,8722.82,0
27348080,21:01:35,21:01:35,908,33,,,,9057.74,0
27348080,21:02:00,21:02:00,909,34,,,,9220.97,
27348080,21:02:40,21:02:40,910,35,,,,9538.27,0
27348080,21:03:20,21:03:20,911,36,,,,9804.86,0
27348080,21:03:51,21:03:51,912,37,,,,10023.36,0
27348080,21:04:58,21:04:58,913,38,,,,10361.32,0
27348080,21:05:35,21:05:35,914,39,,,,10620.92,0
27348080,21:06:20,21:06:20,916,40,,,,10943.48,0
27348080,21:07:00,21:07:00,918,41,,,,11281.26,0
27348080,21:07:43,21:07:43,919,42,,,,11574.03,0
27348080,21:09:00,21:09:00,10732,43,,,,12193.27,
27348080,21:10:16,21:10:16,920,44,,,,12812.12,0
27348080,21:10:48,21:10:48,922,45,,,,13076.02,0
27348080,21:11:32,21:11:32,341,46,,,,13449.62,0
27348080,21:12:32,21:12:32,342,47,,,,13941.41,0
27348080,21:13:00,21:13:00,196,48,,,,14125.98,
27348080,21:15:31,21:15:31,197,49,,,,14760.09,0
27348080,21:18:00,21:18:00,10015,50,,1,,15561.27,
27348100,20:42:00,20:42:00,9498,1,,,1,0,
27348100,20:42:53,20:42:53,1832,2,,,,718.72,0
27348100,20:43:34,20:43:34,490,3,,,,1303.88,0
27348100,20:43:47,20:43:47,491,4,,,,1497.2,0
27348100,20:44:04,20:44:04,1833,5,,,,1659.01,0
27348100,20:44:17,20:44:17,1834,6,,,,1782.11,0
27348100,20:44:41,20:44:41,1835,7,,,,1975.56,0
27348100,20:45:11,20:45:11,1836,8,,,,2218.43,0
27348100,20:45:30,20:45:30,1837,9,,,,2347.68,0
27348100,20:46:00,20:46:00,1838,10,,,,2544.42,
27348100,20:46:23,20:46:23,1899,11,,,,2652.51,0
27348100,20:46:57,20:46:57,1900,12,,,,2825.11,0
27348100,20:47:13,20:47:13,1901,13,,,,2924.19,0
27348100,20:47:39,20:47:39,1902,14,,,,3119.26,0
27348100,20:47:55,20:47:55,1903,15,,,,3235.55,0
27348100,20:48:23,20:48:23,1904,16,,,,3402.79,0
27348100,20:48:45,20:48:45,1905,17,,,,3522,0
27348100,20:49:16,20:49:16,1906,18,,,,3750.55,0
27348100,20:49:40,20:49:40,1907,19,,,,3918.07,0
27348100,20:50:10,20:50:10,1908,20,,,,4151.14,0
27348100,20:50:46,20:50:46,1909,21,,,,4373.24,0
27348100,20:51:49,20:51:49,7790,22,,,,4839.65,0
27348100,20:52:17,20:52:17,1848,23,,,,5033.46,0
27348100,20:52:40,20:52:40,1849,24,,,,5218.53,0
27348100,20:53:14,20:53:14,1850,25,,,,5422.07,0
27348100,20:54:00,20:54:00,1851,26,,,,5681.52,
27348100,20:57:23,20:57:23,10557,27,,,,7246.44,0
27348100,20:57:47,20:57:47,10555,28,,,,7417.29,0
27348100,20:58:31,20:58:31,10553,29,,,,7767.56,0
27348100,20:59:37,20:59:37,905,30,,,,8193.52,0
27348100,21:00:04,21:00:04,906,31,,,,8377.9,0
27348100,21:00:46,21:00:46,907,32,,,,8722.82,0
27348100,21:01:35,21:01:35,908,33,,,,9057.74,0
27348100,21:02:00,21:02:00,909,34,,,,9220.97,
27348100,21:02:40,21:02:40,910,35,,,,9538.27,0
27348100,21:03:20,21:03:20,911,36,,,,9804.86,0
27348100,21:03:51,21:03:51,912,37,,,,10023.36,0
27348100,21:04:58,21:04:58,913,38,,,,10361.32,0
27348100,21:05:35,21:05:35,914,39,,,,10620.92,0
27348100,21:06:20,21:06:20,916,40,,,,10943.48,0
27348100,21:07:00,21:07:00,918,41,,,,11281.26,0
27348100,21:07:43,21:07:43,919,42,,,,11574.03,0
27348100,21:09:00,21:09:00,10732,43,,,,12193.27,
27348100,21:10:16,21:10:16,920,44,,,,12812.12,0
27348100,21:10:48,21:10:48,922,45,,,,13076.02,0
27348100,21:11:32,21:11:32,341,46,,,,13449.62,0
27348100,21:12:32,21:12:32,342,47,,,,13941.41,0
27348100,21:13:00,21:13:00,196,48,,,,14125.98,
27348100,21:15:31,21:15:31,197,49,,,,14760.09,0
27348100,21:18:00,21:18:00,10015,50,,1,,15561.27,
27348110,20:42:00,20:42:00,9498,1,,,1,0,
27348110,20:42:53,20:42:53,1832,2,,,,718.72,0
27348110,20:43:34,20:43:34,490,3,,,,1303.88,0
27348110,20:43:47,20:43:47,491,4,,,,1497.2,0
27348110,20:44:04,20:44:04,1833,5,,,,1659.01,0
27348110,20:44:17,20:44:17,1834,6,,,,1782.11,0
27348110,20:44:41,20:44:41,1835,7,,,,1975.56,0
27348110,20:45:11,20:45:11,1836,8,,,,2218.43,0
27348110,20:45:30,20:45:30,1837,9,,,,2347.68,0
27348110,20:46:00,20:46:00,1838,10,,,,2544.42,
27348110,20:46:23,20:46:23,1899,11,,,,2652.51,0
27348110,20:46:57,20:46:57,1900,12,,,,2825.11,0
27348110,20:47:13,20:47:13,1901,13,,,,2924.19,0
27348110,20:47:39,20:47:39,1902,14,,,,3119.26,0
27348110,20:47:55,20:47:55,1903,15,,,,3235.55,0
27348110,20:48:23,20:48:23,1904,16,,,,3402.79,0
27348110,20:48:45,20:48:45,1905,17,,,,3522,0
27348110,20:49:16,20:49:16,1906,18,,,,3750.55,0
27348110,20:49:40,20:49:40,1907,19,,,,3918.07,0
27348110,20:50:10,20:50:10,1908,20,,,,4151.14,0
27348110,20:50:46,20:50:46,1909,21,,,,4373.24,0
27348110,20:51:49,20:51:49,7790,22,,,,4839.65,0
27348110,20:52:17,20:52:17,1848,23,,,,5033.46,0
27348110,20:52:40,20:52:40,1849,24,,,,5218.53,0
27348110,20:53:14,20:53:14,1850,25,,,,5422.07,0
27348110,20:54:00,20:54:00,1851,26,,,,5681.52,
27348110,20:57:23,20:57:23,10557,27,,,,7246.44,0
27348110,20:57:47,20:57:47,10555,28,,,,7417.29,0
27348110,20:58:31,20:58:31,10553,29,,,,7767.56,0
27348110,20:59:37,20:59:37,905,30,,,,8193.52,0
27348110,21:00:04,21:00:04,906,31,,,,8377.9,0
27348110,21:00:46,21:00:46,907,32,,,,8722.82,0
27348110,21:01:35,21:01:35,908,33,,,,9057.74,0
27348110,21:02:00,21:02:00,909,34,,,,9220.97,
27348110,21:02:40,21:02:40,910,35,,,,9538.27,0
27348110,21:03:20,21:03:20,911,36,,,,9804.86,0
27348110,21:03:51,21:03:51,912,37,,,,10023.36,0
27348110,21:04:58,21:04:58,913,38,,,,10361.32,0
27348110,21:05:35,21:05:35,914,39,,,,10620.92,0
27348110,21:06:20,21:06:20,916,40,,,,10943.48,0
27348110,21:07:00,21:07:00,918,41,,,,11281.26,0
27348110,21:07:43,21:07:43,919,42,,,,11574.03,0
27348110,21:09:00,21:09:00,10732,43,,,,12193.27,
27348110,21:10:16,21:10:16,920,44,,,,12812.12,0
27348110,21:10:48,21:10:48,922,45,,,,13076.02,0
27348110,21:11:32,21:11:32,341,46,,,,13449.62,0
27348110,21:12:32,21:12:32,342,47,,,,13941.41,0
27348110,21:13:00,21:13:00,196,48,,,,14125.98,
27348110,21:15:31,21:15:31,197,49,,,,14760.09,0
27348110,21:18:00,21:18:00,10015,50,,1,,15561.27,
27393090,14:35:00,14:35:00,9498,1,,,1,0,
27393090,14:36:06,14:36:06,1832,2,,,,718.72,0
27393090,14:36:58,14:36:58,490,3,,,,1303.88,0
27393090,14:37:14,14:37:14,491,4,,,,1497.2,0
27393090,14:37:35,14:37:35,1833,5,,,,1659.01,0
27393090,14:37:52,14:37:52,1834,6,,,,1782.11,0
27393090,14:38:21,14:38:21,1835,7,,,,1975.56,0
27393090,14:38:58,14:38:58,1836,8,,,,2218.43,0
27393090,14:39:22,14:39:22,1837,9,,,,2347.68,0
27393090,14:40:00,14:40:00,1838,10,,,,2544.42,
27393090,14:40:29,14:40:29,1899,11,,,,2652.51,0
27393090,14:41:11,14:41:11,1900,12,,,,2825.11,0
27393090,14:41:31,14:41:31,1901,13,,,,2924.19,0
27393090,14:42:04,14:42:04,1902,14,,,,3119.26,0
27393090,14:42:24,14:42:24,1903,15,,,,3235.55,0
27393090,14:42:59,14:42:59,1904,16,,,,3402.79,0
27393090,14:43:26,14:43:26,1905,17,,,,3522,0
27393090,14:44:05,14:44:05,1906,18,,,,3750.55,0
27393090,14:44:35,14:44:35,1907,19,,,,3918.07,0
27393090,14:45:12,14:45:12,1908,20,,,,4151.14,0
27393090,14:45:58,14:45:58,1909,21,,,,4373.24,0
27393090,14:47:16,14:47:16,7790,22,,,,4839.65,0
27393090,14:47:51,14:47:51,1848,23,,,,5033.46,0
27393090,14:48:21,14:48:21,1849,24,,,,5218.53,0
27393090,14:49:02,14:49:02,1850,25,,,,5422.07,0
27393090,14:50:00,14:50:00,1851,26,,,,5681.52,
27393090,14:53:48,14:53:48,10557,27,,,,7246.44,0
27393090,14:54:16,14:54:16,10555,28,,,,7417.29,0
27393090,14:55:05,14:55:05,10553,29,,,,7767.56,0
27393090,14:56:19,14:56:19,905,30,,,,8193.52,0
27393090,14:56:49,14:56:49,906,31,,,,8377.9,0
27393090,14:57:36,14:57:36,907,32,,,,8722.82,0
27393090,14:58:32,14:58:32,908,33,,,,9057.74,0
27393090,14:59:00,14:59:00,909,34,,,,9220.97,
27393090,14:59:40,14:59:40,910,35,,,,9538.27,0
27393090,15:00:20,15:00:20,911,36,,,,9804.86,0
27393090,15:00:51,15:00:51,912,37,,,,10023.36,0
27393090,15:01:58,15:01:58,913,38,,,,10361.32,0
27393090,15:02:35,15:02:35,914,39,,,,10620.92,0
27393090,15:03:20,15:03:20,916,40,,,,10943.48,0
27393090,15:04:00,15:04:00,918,41,,,,11281.26,0
27393090,15:04:43,15:04:43,919,42,,,,11574.03,0
27393090,15:06:00,15:06:00,10732,43,,,,12193.27,
27393090,15:07:16,15:07:16,920,44,,,,12812.12,0
27393090,15:07:48,15:07:48,922,45,,,,13076.02,0
27393090,15:08:32,15:08:32,341,46,,,,13449.62,0
27393090,15:09:32,15:09:32,342,47,,,,13941.41,0
27393090,15:10:00,15:10:00,196,48,,,,14125.98,
27393090,15:13:01,15:13:01,197,49,,,,14760.09,0
27393090,15:16:00,15:16:00,10015,50,,1,,15561.27,
27721010,15:42:00,15:42:00,9498,1,,,1,0,
27721010,15:43:06,15:43:06,1832,2,,,,718.72,0
27721010,15:43:58,15:43:58,490,3,,,,1303.88,0
27721010,15:44:14,15:44:14,491,4,,,,1497.2,0
27721010,15:44:35,15:44:35,1833,5,,,,1659.01,0
27721010,15:44:52,15:44:52,1834,6,,,,1782.11,0
27721010,15:45:21,15:45:21,1835,7,,,,1975.56,0
27721010,15:45:58,15:45:58,1836,8,,,,2218.43,0
27721010,15:46:22,15:46:22,1837,9,,,,2347.68,0
27721010,15:47:00,15:47:00,1838,10,,,,2544.42,
27721010,15:47:29,15:47:29,1899,11,,,,2652.51,0
27721010,15:48:11,15:48:11,1900,12,,,,2825.11,0
27721010,15:48:31,15:48:31,1901,13,,,,2924.19,0
27721010,15:49:04,15:49:04,1902,14,,,,3119.26,0
27721010,15:49:24,15:49:24,1903,15,,,,3235.55,0
27721010,15:49:59,15:49:59,1904,16,,,,3402.79,0
27721010,15:50:26,15:50:26,1905,17,,,,3522,0
27721010,15:51:05,15:51:05,1906,18,,,,3750.55,0
27721010,15:51:35,15:51:35,1907,19,,,,3918.07,0
27721010,15:52:12,15:52:12,1908,20,,,,4151.14,0
27721010,15:52:58,15:52:58,1909,21,,,,4373.24,0
27721010,15:54:16,15:54:16,7790,22,,,,4839.65,0
27721010,15:54:51,15:54:51,1848,23,,,,5033.46,0
27721010,15:55:21,15:55:21,1849,24,,,,5218.53,0
27721010,15:56:02,15:56:02,1850,25,,,,5422.07,0
27721010,15:57:00,15:57:00,1851,26,,,,5681.52,
27721010,16:00:48,16:00:48,10557,27,,,,7246.44,0
27721010,16:01:16,16:01:16,10555,28,,,,7417.29,0
27721010,16:02:05,16:02:05,10553,29,,,,7767.56,0
27721010,16:03:19,16:03:19,905,30,,,,8193.52,0
27721010,16:03:49,16:03:49,906,31,,,,8377.9,0
27721010,16:04:36,16:04:36,907,32,,,,8722.82,0
27721010,16:05:32,16:05:32,908,33,,,,9057.74,0
27721010,16:06:00,16:06:00,909,34,,,,9220.97,
27721010,16:06:40,16:06:40,910,35,,,,9538.27,0
27721010,16:07:20,16:07:20,911,36,,,,9804.86,0
27721010,16:07:51,16:07:51,912,37,,,,10023.36,0
27721010,16:08:58,16:08:58,913,38,,,,10361.32,0
27721010,16:09:35,16:09:35,914,39,,,,10620.92,0
27721010,16:10:20,16:10:20,916,40,,,,10943.48,0
27721010,16:11:00,16:11:00,918,41,,,,11281.26,0
27721010,16:11:43,16:11:43,919,42,,,,11574.03,0
27721010,16:13:00,16:13:00,10732,43,,,,12193.27,
27721010,16:14:16,16:14:16,920,44,,,,12812.12,0
27721010,16:14:48,16:14:48,922,45,,,,13076.02,0
27721010,16:15:32,16:15:32,341,46,,,,13449.62,0
27721010,16:16:32,16:16:32,342,47,,,,13941.41,0
27721010,16:17:00,16:17:00,196,48,,,,14125.98,
27721010,16:20:01,16:20:01,197,49,,,,14760.09,0
27721010,16:23:00,16:23:00,10015,50,,1,,15561.27,
27721120,15:42:00,15:42:00,9498,1,,,1,0,
27721120,15:43:06,15:43:06,1832,2,,,,718.72,0
27721120,15:43:58,15:43:58,490,3,,,,1303.88,0
27721120,15:44:14,15:44:14,491,4,,,,1497.2,0
27721120,15:44:35,15:44:35,1833,5,,,,1659.01,0
27721120,15:44:52,15:44:52,1834,6,,,,1782.11,0
27721120,15:45:21,15:45:21,1835,7,,,,1975.56,0
27721120,15:45:58,15:45:58,1836,8,,,,2218.43,0
27721120,15:46:22,15:46:22,1837,9,,,,2347.68,0
27721120,15:47:00,15:47:00,1838,10,,,,2544.42,
27721120,15:47:29,15:47:29,1899,11,,,,2652.51,0
27721120,15:48:11,15:48:11,1900,12,,,,2825.11,0
27721120,15:48:31,15:48:31,1901,13,,,,2924.19,0
27721120,15:49:04,15:49:04,1902,14,,,,3119.26,0
27721120,15:49:24,15:49:24,1903,15,,,,3235.55,0
27721120,15:49:59,15:49:59,1904,16,,,,3402.79,0
27721120,15:50:26,15:50:26,1905,17,,,,3522,0
27721120,15:51:05,15:51:05,1906,18,,,,3750.55,0
27721120,15:51:35,15:51:35,1907,19,,,,3918.07,0
27721120,15:52:12,15:52:12,1908,20,,,,4151.14,0
27721120,15:52:58,15:52:58,1909,21,,,,4373.24,0
27721120,15:54:16,15:54:16,7790,22,,,,4839.65,0
27721120,15:54:51,15:54:51,1848,23,,,,5033.46,0
27721120,15:55:21,15:55:21,1849,24,,,,5218.53,0
27721120,15:56:02,15:56:02,1850,25,,,,5422.07,0
27721120,15:57:00,15:57:00,1851,26,,,,5681.52,
27721120,16:00:48,16:00:48,10557,27,,,,7246.44,0
27721120,16:01:16,16:01:16,10555,28,,,,7417.29,0
27721120,16:02:05,16:02:05,10553,29,,,,7767.56,0
27721120,16:03:19,16:03:19,905,30,,,,8193.52,0
27721120,16:03:49,16:03:49,906,31,,,,8377.9,0
27721120,16:04:36,16:04:36,907,32,,,,8722.82,0
27721120,16:05:32,16:05:32,908,33,,,,9057.74,0
27721120,16:06:00,16:06:00,909,34,,,,9220.97,
27721120,16:06:40,16:06:40,910,35,,,,9538.27,0
27721120,16:07:20,16:07:20,911,36,,,,9804.86,0
27721120,16:07:51,16:07:51,912,37,,,,10023.36,0
27721120,16:08:58,16:08:58,913,38,,,,10361.32,0
27721120,16:09:35,16:09:35,914,39,,,,10620.92,0
27721120,16:10:20,16:10:20,916,40,,,,10943.48,0
27721120,16:11:00,16:11:00,918,41,,,,11281.26,0
27721120,16:11:43,16:11:43,919,42,,,,11574.03,0
27721120,16:13:00,16:13:00,10732,43,,,,12193.27,
27721120,16:14:16,16:14:16,920,44,,,,12812.12,0
27721120,16:14:48,16:14:48,922,45,,,,13076.02,0
27721120,16:15:32,16:15:32,341,46,,,,13449.62,0
27721120,16:16:32,16:16:32,342,47,,,,13941.41,0
27721120,16:17:00,16:17:00,196,48,,,,14125.98,
27721120,16:20:01,16:20:01,197,49,,,,14760.09,0
27721120,16:23:00,16:23:00,10015,50,,1,,15561.27,
27764070,08:35:00,08:35:00,9498,1,,,1,0,
27764070,08:35:53,08:35:53,1832,2,,,,718.72,0
27764070,08:36:34,08:36:34,490,3,,,,1303.88,0
27764070,08:36:47,08:36:47,491,4,,,,1497.2,0
27764070,08:37:04,08:37:04,1833,5,,,,1659.01,0
27764070,08:37:17,08:37:17,1834,6,,,,1782.11,0
27764070,08:37:41,08:37:41,1835,7,,,,1975.56,0
27764070,08:38:11,08:38:11,1836,8,,,,2218.43,0
27764070,08:38:30,08:38:30,1837,9,,,,2347.68,0
27764070,08:39:00,08:39:00,1838,10,,,,2544.42,
27764070,08:39:23,08:39:23,1899,11,,,,2652.51,0
27764070,08:39:57,08:39:57,1900,12,,,,2825.11,0
27764070,08:40:13,08:40:13,1901,13,,,,2924.19,0
27764070,08:40:39,08:40:39,1902,14,,,,3119.26,0
27764070,08:40:55,08:40:55,1903,15,,,,3235.55,0
27764070,08:41:23,08:41:23,1904,16,,,,3402.79,0
27764070,08:41:45,08:41:45,1905,17,,,,3522,0
27764070,08:42:16,08:42:16,1906,18,,,,3750.55,0
27764070,08:42:40,08:42:40,1907,19,,,,3918.07,0
27764070,08:43:10,08:43:10,1908,20,,,,4151.14,0
27764070,08:43:46,08:43:46,1909,21,,,,4373.24,0
27764070,08:44:49,08:44:49,7790,22,,,,4839.65,0
27764070,08:45:17,08:45:17,1848,23,,,,5033.46,0
27764070,08:45:40,08:45:40,1849,24,,,,5218.53,0
27764070,08:46:14,08:46:14,1850,25,,,,5422.07,0
27764070,08:47:00,08:47:00,1851,26,,,,5681.52,
27764070,08:50:23,08:50:23,10557,27,,,,7246.44,0
27764070,08:50:47,08:50:47,10555,28,,,,7417.29,0
27764070,08:51:31,08:51:31,10553,29,,,,7767.56,0
27764070,08:52:37,08:52:37,905,30,,,,8193.52,0
27764070,08:53:04,08:53:04,906,31,,,,8377.9,0
27764070,08:53:46,08:53:46,907,32,,,,8722.82,0
27764070,08:54:35,08:54:35,908,33,,,,9057.74,0
27764070,08:55:00,08:55:00,909,34,,,,9220.97,
27764070,08:55:40,08:55:40,910,35,,,,9538.27,0
27764070,08:56:20,08:56:20,911,36,,,,9804.86,0
27764070,08:56:51,08:56:51,912,37,,,,10023.36,0
27764070,08:57:58,08:57:58,913,38,,,,10361.32,0
27764070,08:58:35,08:58:35,914,39,,,,10620.92,0
27764070,08:59:20,08:59:20,916,40,,,,10943.48,0
27764070,09:00:00,09:00:00,918,41,,,,11281.26,0
27764070,09:00:43,09:00:43,919,42,,,,11574.03,0
27764070,09:02:00,09:02:00,10732,43,,,,12193.27,
27764070,09:03:16,09:03:16,920,44,,,,12812.12,0
27764070,09:03:48,09:03:48,922,45,,,,13076.02,0
27764070,09:04:32,09:04:32,341,46,,,,13449.62,0
27764070,09:05:32,09:05:32,342,47,,,,13941.41,0
27764070,09:06:00,09:06:00,196,48,,,,14125.98,
27764070,09:08:31,09:08:31,197,49,,,,14760.09,0
27764070,09:11:00,09:11:00,10015,50,,1,,15561.27,
27790020,04:40:00,04:40:00,10732,1,,,1,0,
27790020,04:41:11,04:41:11,920,2,,,,611.23,0
27790020,04:41:40,04:41:40,922,3,,,,862.16,0
27790020,04:42:25,04:42:25,341,4,,,,1219.21,0
27790020,04:43:30,04:43:30,342,5,,,,1711,0
27790020,04:44:00,04:44:00,196,6,,,,1895.57,
27790020,04:46:00,04:46:00,197,7,,,,2529.52,0
27790020,04:48:00,04:48:00,10015,8,,1,,3330.7,
27790030,04:40:00,04:40:00,10732,1,,,1,0,
27790030,04:41:11,04:41:11,920,2,,,,611.23,0
27790030,04:41:40,04:41:40,922,3,,,,862.16,0
27790030,04:42:25,04:42:25,341,4,,,,1219.21,0
27790030,04:43:30,04:43:30,342,5,,,,1711,0
27790030,04:44:00,04:44:00,196,6,,,,1895.57,
27790030,04:46:00,04:46:00,197,7,,,,2529.52,0
27790030,04:48:00,04:48:00,10015,8,,1,,3330.7,
27790040,04:40:00,04:40:00,10732,1,,,1,0,
27790040,04:41:11,04:41:11,920,2,,,,611.23,0
27790040,04:41:40,04:41:40,922,3,,,,862.16,0
27790040,04:42:25,04:42:25,341,4,,,,1219.21,0
27790040,04:43:30,04:43:30,342,5,,,,1711,0
27790040,04:44:00,04:44:00,196,6,,,,1895.57,
27790040,04:46:00,04:46:00,197,7,,,,2529.52,0
27790040,04:48:00,04:48:00,10015,8,,1,,3330.7,
27790050,04:40:00,04:40:00,10732,1,,,1,0,
27790050,04:41:11,04:41:11,920,2,,,,611.23,0
27790050,04:41:40,04:41:40,922,3,,,,862.16,0
27790050,04:42:25,04:42:25,341,4,,,,1219.21,0
27790050,04:43:30,04:43:30,342,5,,,,1711,0
27790050,04:44:00,04:44:00,196,6,,,,1895.57,
27790050,04:46:00,04:46:00,197,7,,,,2529.52,0
27790050,04:48:00,04:48:00,10015,8,,1,,3330.7,
27790060,04:40:00,04:40:00,10732,1,,,1,0,
27790060,04:41:11,04:41:11,920,2,,,,611.23,0
27790060,04:41:40,04:41:40,922,3,,,,862.16,0
27790060,04:42:25,04:42:25,341,4,,,,1219.21,0
27790060,04:43:30,04:43:30,342,5,,,,1711,0
27790060,04:44:00,04:44:00,196,6,,,,1895.57,
27790060,04:46:00,04:46:00,197,7,,,,2529.52,0
27790060,04:48:00,04:48:00,10015,8,,1,,3330.7,
27985020,17:20:00,17:20:00,9498,1,,,1,0,
27985020,17:21:46,17:21:46,1832,2,,,,718.72,0
27985020,17:23:08,17:23:08,490,3,,,,1303.88,0
27985020,17:23:35,17:23:35,491,4,,,,1497.2,0
27985020,17:24:08,17:24:08,1833,5,,,,1659.01,0
27985020,17:24:35,17:24:35,1834,6,,,,1782.11,0
27985020,17:25:22,17:25:22,1835,7,,,,1975.56,0
27985020,17:26:22,17:26:22,1836,8,,,,2218.43,0
27985020,17:27:00,17:27:00,1837,9,,,,2347.68,0
27985020,17:28:00,17:28:00,1838,10,,,,2544.42,
27985020,17:28:29,17:28:29,1899,11,,,,2652.51,0
27985020,17:29:11,17:29:11,1900,12,,,,2825.11,0
27985020,17:29:31,17:29:31,1901,13,,,,2924.19,0
27985020,17:30:04,17:30:04,1902,14,,,,3119.26,0
27985020,17:30:24,17:30:24,1903,15,,,,3235.55,0
27985020,17:30:59,17:30:59,1904,16,,,,3402.79,0
27985020,17:31:26,17:31:26,1905,17,,,,3522,0
27985020,17:32:05,17:32:05,1906,18,,,,3750.55,0
27985020,17:32:35,17:32:35,1907,19,,,,3918.07,0
27985020,17:33:12,17:33:12,1908,20,,,,4151.14,0
27985020,17:33:58,17:33:58,1909,21,,,,4373.24,0
27985020,17:35:16,17:35:16,7790,22,,,,4839.65,0
27985020,17:35:51,17:35:51,1848,23,,,,5033.46,0
27985020,17:36:21,17:36:21,1849,24,,,,5218.53,0
27985020,17:37:02,17:37:02,1850,25,,,,5422.07,0
27985020,17:38:00,17:38:00,1851,26,,,,5681.52,
27985020,17:41:23,17:41:23,10557,27,,,,7246.44,0
27985020,17:41:47,17:41:47,10555,28,,,,7417.29,0
27985020,17:42:31,17:42:31,10553,29,,,,7767.56,0
27985020,17:43:37,17:43:37,905,30,,,,8193.52,0
27985020,17:44:04,17:44:04,906,31,,,,8377.9,0
27985020,17:44:46,17:44:46,907,32,,,,8722.82,0
27985020,17:45:35,17:45:35,908,33,,,,9057.74,0
27985020,17:46:00,17:46:00,909,34,,,,9220.97,
27985020,17:46:51,17:46:51,910,35,,,,9538.27,0
27985020,17:47:42,17:47:42,911,36,,,,9804.86,0
27985020,17:48:23,17:48:23,912,37,,,,10023.36,0
27985020,17:49:49,17:49:49,913,38,,,,10361.32,0
27985020,17:50:36,17:50:36,914,39,,,,10620.92,0
27985020,17:51:34,17:51:34,916,40,,,,10943.48,0
27985020,17:52:25,17:52:25,918,41,,,,11281.26,0
27985020,17:53:21,17:53:21,919,42,,,,11574.03,0
27985020,17:55:00,17:55:00,10732,43,,,,12193.27,
27985020,17:57:13,17:57:13,920,44,,,,12812.12,0
27985020,17:58:09,17:58:09,922,45,,,,13076.02,0
27985020,17:59:27,17:59:27,341,46,,,,13449.62,0
27985020,18:01:11,18:01:11,342,47,,,,13941.41,0
27985020,18:02:00,18:02:00,196,48,,,,14125.98,
27985020,18:04:01,18:04:01,197,49,,,,14760.09,0
27985020,18:06:00,18:06:00,10015,50,,1,,15561.27,
27985030,17:20:00,17:20:00,9498,1,,,1,0,
27985030,17:21:46,17:21:46,1832,2,,,,718.72,0
27985030,17:23:08,17:23:08,490,3,,,,1303.88,0
27985030,17:23:35,17:23:35,491,4,,,,1497.2,0
27985030,17:24:08,17:24:08,1833,5,,,,1659.01,0
27985030,17:24:35,17:24:35,1834,6,,,,1782.11,0
27985030,17:25:22,17:25:22,1835,7,,,,1975.56,0
27985030,17:26:22,17:26:22,1836,8,,,,2218.43,0
27985030,17:27:00,17:27:00,1837,9,,,,2347.68,0
27985030,17:28:00,17:28:00,1838,10,,,,2544.42,
27985030,17:28:29,17:28:29,1899,11,,,,2652.51,0
27985030,17:29:11,17:29:11,1900,12,,,,2825.11,0
27985030,17:29:31,17:29:31,1901,13,,,,2924.19,0
27985030,17:30:04,17:30:04,1902,14,,,,3119.26,0
27985030,17:30:24,17:30:24,1903,15,,,,3235.55,0
27985030,17:30:59,17:30:59,1904,16,,,,3402.79,0
27985030,17:31:26,17:31:26,1905,17,,,,3522,0
27985030,17:32:05,17:32:05,1906,18,,,,3750.55,0
27985030,17:32:35,17:32:35,1907,19,,,,3918.07,0
27985030,17:33:12,17:33:12,1908,20,,,,4151.14,0
27985030,17:33:58,17:33:58,1909,21,,,,4373.24,0
27985030,17:35:16,17:35:16,7790,22,,,,4839.65,0
27985030,17:35:51,17:35:51,1848,23,,,,5033.46,0
27985030,17:36:21,17:36:21,1849,24,,,,5218.53,0
27985030,17:37:02,17:37:02,1850,25,,,,5422.07,0
27985030,17:38:00,17:38:00,1851,26,,,,5681.52,
27985030,17:41:23,17:41:23,10557,27,,,,7246.44,0
27985030,17:41:47,17:41:47,10555,28,,,,7417.29,0
27985030,17:42:31,17:42:31,10553,29,,,,7767.56,0
27985030,17:43:37,17:43:37,905,30,,,,8193.52,0
27985030,17:44:04,17:44:04,906,31,,,,8377.9,0
27985030,17:44:46,17:44:46,907,32,,,,8722.82,0
27985030,17:45:35,17:45:35,908,33,,,,9057.74,0
27985030,17:46:00,17:46:00,909,34,,,,9220.97,
27985030,17:46:51,17:46:51,910,35,,,,9538.27,0
27985030,17:47:42,17:47:42,911,36,,,,9804.86,0
27985030,17:48:23,17:48:23,912,37,,,,10023.36,0
27985030,17:49:49,17:49:49,913,38,,,,10361.32,0
27985030,17:50:36,17:50:36,914,39,,,,10620.92,0
27985030,17:51:34,17:51:34,916,40,,,,10943.48,0
27985030,17:52:25,17:52:25,918,41,,,,11281.26,0
27985030,17:53:21,17:53:21,919,42,,,,11574.03,0
27985030,17:55:00,17:55:00,10732,43,,,,12193.27,
27985030,17:57:13,17:57:13,920,44,,,,12812.12,0
27985030,17:58:09,17:58:09,922,45,,,,13076.02,0
27985030,17:59:27,17:59:27,341,46,,,,13449.62,0
27985030,18:01:11,18:01:11,342,47,,,,13941.41,0
27985030,18:02:00,18:02:00,196,48,,,,14125.98,
27985030,18:04:01,18:04:01,197,49,,,,14760.09,0
27985030,18:06:00,18:06:00,10015,50,,1,,15561.27,
27985040,17:20:00,17:20:00,9498,1,,,1,0,
27985040,17:21:46,17:21:46,1832,2,,,,718.72,0
27985040,17:23:08,17:23:08,490,3,,,,1303.88,0
27985040,17:23:35,17:23:35,491,4,,,,1497.2,0
27985040,17:24:08,17:24:08,1833,5,,,,1659.01,0
27985040,17:24:35,17:24:35,1834,6,,,,1782.11,0
27985040,17:25:22,17:25:22,1835,7,,,,1975.56,0
27985040,17:26:22,17:26:22,1836,8,,,,2218.43,0
27985040,17:27:00,17:27:00,1837,9,,,,2347.68,0
27985040,17:28:00,17:28:00,1838,10,,,,2544.42,
27985040,17:28:29,17:28:29,1899,11,,,,2652.51,0
27985040,17:29:11,17:29:11,1900,12,,,,2825.11,0
27985040,17:29:31,17:29:31,1901,13,,,,2924.19,0
27985040,17:30:04,17:30:04,1902,14,,,,3119.26,0
27985040,17:30:24,17:30:24,1903,15,,,,3235.55,0
27985040,17:30:59,17:30:59,1904,16,,,,3402.79,0
27985040,17:31:26,17:31:26,1905,17,,,,3522,0
27985040,17:32:05,17:32:05,1906,18,,,,3750.55,0
27985040,17:32:35,17:32:35,1907,19,,,,3918.07,0
27985040,17:33:12,17:33:12,1908,20,,,,4151.14,0
27985040,17:33:58,17:33:58,1909,21,,,,4373.24,0
27985040,17:35:16,17:35:16,7790,22,,,,4839.65,0
27985040,17:35:51,17:35:51,1848,23,,,,5033.46,0
27985040,17:36:21,17:36:21,1849,24,,,,5218.53,0
27985040,17:37:02,17:37:02,1850,25,,,,5422.07,0
27985040,17:38:00,17:38:00,1851,26,,,,5681.52,
27985040,17:41:23,17:41:23,10557,27,,,,7246.44,0
27985040,17:41:47,17:41:47,10555,28,,,,7417.29,0
27985040,17:42:31,17:42:31,10553,29,,,,7767.56,0
27985040,17:43:37,17:43:37,905,30,,,,8193.52,0
27985040,17:44:04,17:44:04,906,31,,,,8377.9,0
27985040,17:44:46,17:44:46,907,32,,,,8722.82,0
27985040,17:45:35,17:45:35,908,33,,,,9057.74,0
27985040,17:46:00,17:46:00,909,34,,,,9220.97,
27985040,17:46:51,17:46:51,910,35,,,,9538.27,0
27985040,17:47:42,17:47:42,911,36,,,,9804.86,0
27985040,17:48:23,17:48:23,912,37,,,,10023.36,0
27985040,17:49:49,17:49:49,913,38,,,,10361.32,0
27985040,17:50:36,17:50:36,914,39,,,,10620.92,0
27985040,17:51:34,17:51:34,916,40,,,,10943.48,0
27985040,17:52:25,17:52:25,918,41,,,,11281.26,0
27985040,17:53:21,17:53:21,919,42,,,,11574.03,0
27985040,17:55:00,17:55:00,10732,43,,,,12193.27,
27985040,17:57:13,17:57:13,920,44,,,,12812.12,0
27985040,17:58:09,17:58:09,922,45,,,,13076.02,0
27985040,17:59:27,17:59:27,341,46,,,,13449.62,0
27985040,18:01:11,18:01:11,342,47,,,,13941.41,0
27985040,18:02:00,18:02:00,196,48,,,,14125.98,
27985040,18:04:01,18:04:01,197,49,,,,14760.09,0
27985040,18:06:00,18:06:00,10015,50,,1,,15561.27,
27985050,17:20:00,17:20:00,9498,1,,,1,0,
27985050,17:21:46,17:21:46,1832,2,,,,718.72,0
27985050,17:23:08,17:23:08,490,3,,,,1303.88,0
27985050,17:23:35,17:23:35,491,4,,,,1497.2,0
27985050,17:24:08,17:24:08,1833,5,,,,1659.01,0
27985050,17:24:35,17:24:35,1834,6,,,,1782.11,0
27985050,17:25:22,17:25:22,1835,7,,,,1975.56,0
27985050,17:26:22,17:26:22,1836,8,,,,2218.43,0
27985050,17:27:00,17:27:00,1837,9,,,,2347.68,0
27985050,17:28:00,17:28:00,1838,10,,,,2544.42,
27985050,17:28:29,17:28:29,1899,11,,,,2652.51,0
27985050,17:29:11,17:29:11,1900,12,,,,2825.11,0
27985050,17:29:31,17:29:31,1901,13,,,,2924.19,0
27985050,17:30:04,17:30:04,1902,14,,,,3119.26,0
27985050,17:30:24,17:30:24,1903,15,,,,3235.55,0
27985050,17:30:59,17:30:59,1904,16,,,,3402.79,0
27985050,17:31:26,17:31:26,1905,17,,,,3522,0
27985050,17:32:05,17:32:05,1906,18,,,,3750.55,0
27985050,17:32:35,17:32:35,1907,19,,,,3918.07,0
27985050,17:33:12,17:33:12,1908,20,,,,4151.14,0
27985050,17:33:58,17:33:58,1909,21,,,,4373.24,0
27985050,17:35:16,17:35:16,7790,22,,,,4839.65,0
27985050,17:35:51,17:35:51,1848,23,,,,5033.46,0
27985050,17:36:21,17:36:21,1849,24,,,,5218.53,0
27985050,17:37:02,17:37:02,1850,25,,,,5422.07,0
27985050,17:38:00,17:38:00,1851,26,,,,5681.52,
27985050,17:41:23,17:41:23,10557,27,,,,7246.44,0
27985050,17:41:47,17:41:47,10555,28,,,,7417.29,0
27985050,17:42:31,17:42:31,10553,29,,,,7767.56,0
27985050,17:43:37,17:43:37,905,30,,,,8193.52,0
27985050,17:44:04,17:44:04,906,31,,,,8377.9,0
27985050,17:44:46,17:44:46,907,32,,,,8722.82,0
27985050,17:45:35,17:45:35,908,33,,,,9057.74,0
27985050,17:46:00,17:46:00,909,34,,,,9220.97,
27985050,17:46:51,17:46:51,910,35,,,,9538.27,0
27985050,17:47:42,17:47:42,911,36,,,,9804.86,0
27985050,17:48:23,17:48:23,912,37,,,,10023.36,0
27985050,17:49:49,17:49:49,913,38,,,,10361.32,0
27985050,17:50:36,17:50:36,914,39,,,,10620.92,0
27985050,17:51:34,17:51:34,916,40,,,,10943.48,0
27985050,17:52:25,17:52:25,918,41,,,,11281.26,0
27985050,17:53:21,17:53:21,919,42,,,,11574.03,0
27985050,17:55:00,17:55:00,10732,43,,,,12193.27,
27985050,17:57:13,17:57:13,920,44,,,,12812.12,0
27985050,17:58:09,17:58:09,922,45,,,,13076.02,0
27985050,17:59:27,17:59:27,341,46,,,,13449.62,0
27985050,18:01:11,18:01:11,342,47,,,,13941.41,0
27985050,18:02:00,18:02:00,196,48,,,,14125.98,
27985050,18:04:01,18:04:01,197,49,,,,14760.09,0
27985050,18:06:00,18:06:00,10015,50,,1,,15561.27,
27985060,17:20:00,17:20:00,9498,1,,,1,0,
27985060,17:21:46,17:21:46,1832,2,,,,718.72,0
27985060,17:23:08,17:23:08,490,3,,,,1303.88,0
27985060,17:23:35,17:23:35,491,4,,,,1497.2,0
27985060,17:24:08,17:24:08,1833,5,,,,1659.01,0
27985060,17:24:35,17:24:35,1834,6,,,,1782.11,0
27985060,17:25:22,17:25:22,1835,7,,,,1975.56,0
27985060,17:26:22,17:26:22,1836,8,,,,2218.43,0
27985060,17:27:00,17:27:00,1837,9,,,,2347.68,0
27985060,17:28:00,17:28:00,1838,10,,,,2544.42,
27985060,17:28:29,17:28:29,1899,11,,,,2652.51,0
27985060,17:29:11,17:29:11,1900,12,,,,2825.11,0
27985060,17:29:31,17:29:31,1901,13,,,,2924.19,0
27985060,17:30:04,17:30:04,1902,14,,,,3119.26,0
27985060,17:30:24,17:30:24,1903,15,,,,3235.55,0
27985060,17:30:59,17:30:59,1904,16,,,,3402.79,0
27985060,17:31:26,17:31:26,1905,17,,,,3522,0
27985060,17:32:05,17:32:05,1906,18,,,,3750.55,0
27985060,17:32:35,17:32:35,1907,19,,,,3918.07,0
27985060,17:33:12,17:33:12,1908,20,,,,4151.14,0
27985060,17:33:58,17:33:58,1909,21,,,,4373.24,0
27985060,17:35:16,17:35:16,7790,22,,,,4839.65,0
27985060,17:35:51,17:35:51,1848,23,,,,5033.46,0
27985060,17:36:21,17:36:21,1849,24,,,,5218.53,0
27985060,17:37:02,17:37:02,1850,25,,,,5422.07,0
27985060,17:38:00,17:38:00,1851,26,,,,5681.52,
27985060,17:41:23,17:41:23,10557,27,,,,7246.44,0
27985060,17:41:47,17:41:47,10555,28,,,,7417.29,0
27985060,17:42:31,17:42:31,10553,29,,,,7767.56,0
27985060,17:43:37,17:43:37,905,30,,,,8193.52,0
27985060,17:44:04,17:44:04,906,31,,,,8377.9,0
27985060,17:44:46,17:44:46,907,32,,,,8722.82,0
27985060,17:45:35,17:45:35,908,33,,,,9057.74,0
27985060,17:46:00,17:46:00,909,34,,,,9220.97,
27985060,17:46:51,17:46:51,910,35,,,,9538.27,0
27985060,17:47:42,17:47:42,911,36,,,,9804.86,0
27985060,17:48:23,17:48:23,912,37,,,,10023.36,0
27985060,17:49:49,17:49:49,913,38,,,,10361.32,0
27985060,17:50:36,17:50:36,914,39,,,,10620.92,0
27985060,17:51:34,17:51:34,916,40,,,,10943.48,0
27985060,17:52:25,17:52:25,918,41,,,,11281.26,0
27985060,17:53:21,17:53:21,919,42,,,,11574.03,0
27985060,17:55:00,17:55:00,10732,43,,,,12193.27,
27985060,17:57:13,17:57:13,920,44,,,,12812.12,0
27985060,17:58:09,17:58:09,922,45,,,,13076.02,0
27985060,17:59:27,17:59:27,341,46,,,,13449.62,0
27985060,18:01:11,18:01:11,342,47,,,,13941.41,0
27985060,18:02:00,18:02:00,196,48,,,,14125.98,
27985060,18:04:01,18:04:01,197,49,,,,14760.09,0
27985060,18:06:00,18:06:00,10015,50,,1,,15561.27,
28118080,18:12:00,18:12:00,9498,1,,,1,0,
28118080,18:12:53,18:12:53,1832,2,,,,718.72,0
28118080,18:13:34,18:13:34,490,3,,,,1303.88,0
28118080,18:13:47,18:13:47,491,4,,,,1497.2,0
28118080,18:14:04,18:14:04,1833,5,,,,1659.01,0
28118080,18:14:17,18:14:17,1834,6,,,,1782.11,0
28118080,18:14:41,18:14:41,1835,7,,,,1975.56,0
28118080,18:15:11,18:15:11,1836,8,,,,2218.43,0
28118080,18:15:30,18:15:30,1837,9,,,,2347.68,0
28118080,18:16:00,18:16:00,1838,10,,,,2544.42,
28118080,18:16:26,18:16:26,1899,11,,,,2652.51,0
28118080,18:17:04,18:17:04,1900,12,,,,2825.11,0
28118080,18:17:22,18:17:22,1901,13,,,,2924.19,0
28118080,18:17:51,18:17:51,1902,14,,,,3119.26,0
28118080,18:18:10,18:18:10,1903,15,,,,3235.55,0
28118080,18:18:41,18:18:41,1904,16,,,,3402.79,0
28118080,18:19:06,18:19:06,1905,17,,,,3522,0
28118080,18:19:41,18:19:41,1906,18,,,,3750.55,0
28118080,18:20:08,18:20:08,1907,19,,,,3918.07,0
28118080,18:20:41,18:20:41,1908,20,,,,4151.14,0
28118080,18:21:22,18:21:22,1909,21,,,,4373.24,0
28118080,18:22:33,18:22:33,7790,22,,,,4839.65,0
28118080,18:23:04,18:23:04,1848,23,,,,5033.46,0
28118080,18:23:31,18:23:31,1849,24,,,,5218.53,0
28118080,18:24:08,18:24:08,1850,25,,,,5422.07,0
28118080,18:25:00,18:25:00,1851,26,,,,5681.52,
28118080,18:28:23,18:28:23,10557,27,,,,7246.44,0
28118080,18:28:47,18:28:47,10555,28,,,,7417.29,0
28118080,18:29:31,18:29:31,10553,29,,,,7767.56,0
28118080,18:30:37,18:30:37,905,30,,,,8193.52,0
28118080,18:31:04,18:31:04,906,31,,,,8377.9,0
28118080,18:31:46,18:31:46,907,32,,,,8722.82,0
28118080,18:32:35,18:32:35,908,33,,,,9057.74,0
28118080,18:33:00,18:33:00,909,34,,,,9220.97,
28118080,18:33:40,18:33:40,910,35,,,,9538.27,0
28118080,18:34:20,18:34:20,911,36,,,,9804.86,0
28118080,18:34:51,18:34:51,912,37,,,,10023.36,0
28118080,18:35:58,18:35:58,913,38,,,,10361.32,0
28118080,18:36:35,18:36:35,914,39,,,,10620.92,0
28118080,18:37:20,18:37:20,916,40,,,,10943.48,0
28118080,18:38:00,18:38:00,918,41,,,,11281.26,0
28118080,18:38:43,18:38:43,919,42,,,,11574.03,0
28118080,18:40:00,18:40:00,10732,43,,,,12193.27,
28118080,18:41:16,18:41:16,920,44,,,,12812.12,0
28118080,18:41:48,18:41:48,922,45,,,,13076.02,0
28118080,18:42:32,18:42:32,341,46,,,,13449.62,0
28118080,18:43:32,18:43:32,342,47,,,,13941.41,0
28118080,18:44:00,18:44:00,196,48,,,,14125.98,
28118080,18:46:31,18:46:31,197,49,,,,14760.09,0
28118080,18:49:00,18:49:00,10015,50,,1,,15561.27,
28118100,18:12:00,18:12:00,9498,1,,,1,0,
28118100,18:12:53,18:12:53,1832,2,,,,718.72,0
28118100,18:13:34,18:13:34,490,3,,,,1303.88,0
28118100,18:13:47,18:13:47,491,4,,,,1497.2,0
28118100,18:14:04,18:14:04,1833,5,,,,1659.01,0
28118100,18:14:17,18:14:17,1834,6,,,,1782.11,0
28118100,18:14:41,18:14:41,1835,7,,,,1975.56,0
28118100,18:15:11,18:15:11,1836,8,,,,2218.43,0
28118100,18:15:30,18:15:30,1837,9,,,,2347.68,0
28118100,18:16:00,18:16:00,1838,10,,,,2544.42,
28118100,18:16:26,18:16:26,1899,11,,,,2652.51,0
28118100,18:17:04,18:17:04,1900,12,,,,2825.11,0
28118100,18:17:22,18:17:22,1901,13,,,,2924.19,0
28118100,18:17:51,18:17:51,1902,14,,,,3119.26,0
28118100,18:18:10,18:18:10,1903,15,,,,3235.55,0
28118100,18:18:41,18:18:41,1904,16,,,,3402.79,0
28118100,18:19:06,18:19:06,1905,17,,,,3522,0
28118100,18:19:41,18:19:41,1906,18,,,,3750.55,0
28118100,18:20:08,18:20:08,1907,19,,,,3918.07,0
28118100,18:20:41,18:20:41,1908,20,,,,4151.14,0
28118100,18:21:22,18:21:22,1909,21,,,,4373.24,0
28118100,18:22:33,18:22:33,7790,22,,,,4839.65,0
28118100,18:23:04,18:23:04,1848,23,,,,5033.46,0
28118100,18:23:31,18:23:31,1849,24,,,,5218.53,0
28118100,18:24:08,18:24:08,1850,25,,,,5422.07,0
28118100,18:25:00,18:25:00,1851,26,,,,5681.52,
28118100,18:28:23,18:28:23,10557,27,,,,7246.44,0
28118100,18:28:47,18:28:47,10555,28,,,,7417.29,0
28118100,18:29:31,18:29:31,10553,29,,,,7767.56,0
28118100,18:30:37,18:30:37,905,30,,,,8193.52,0
28118100,18:31:04,18:31:04,906,31,,,,8377.9,0
28118100,18:31:46,18:31:46,907,32,,,,8722.82,0
28118100,18:32:35,18:32:35,908,33,,,,9057.74,0
28118100,18:33:00,18:33:00,909,34,,,,9220.97,
28118100,18:33:40,18:33:40,910,35,,,,9538.27,0
28118100,18:34:20,18:34:20,911,36,,,,9804.86,0
28118100,18:34:51,18:34:51,912,37,,,,10023.36,0
28118100,18:35:58,18:35:58,913,38,,,,10361.32,0
28118100,18:36:35,18:36:35,914,39,,,,10620.92,0
28118100,18:37:20,18:37:20,916,40,,,,10943.48,0
28118100,18:38:00,18:38:00,918,41,,,,11281.26,0
28118100,18:38:43,18:38:43,919,42,,,,11574.03,0
28118100,18:40:00,18:40:00,10732,43,,,,12193.27,
28118100,18:41:16,18:41:16,920,44,,,,12812.12,0
28118100,18:41:48,18:41:48,922,45,,,,13076.02,0
28118100,18:42:32,18:42:32,341,46,,,,13449.62,0
28118100,18:43:32,18:43:32,342,47,,,,13941.41,0
28118100,18:44:00,18:44:00,196,48,,,,14125.98,
28118100,18:46:31,18:46:31,197,49,,,,14760.09,0
28118100,18:49:00,18:49:00,10015,50,,1,,15561.27,
28118110,18:12:00,18:12:00,9498,1,,,1,0,
28118110,18:12:53,18:12:53,1832,2,,,,718.72,0
28118110,18:13:34,18:13:34,490,3,,,,1303.88,0
28118110,18:13:47,18:13:47,491,4,,,,1497.2,0
28118110,18:14:04,18:14:04,1833,5,,,,1659.01,0
28118110,18:14:17,18:14:17,1834,6,,,,1782.11,0
28118110,18:14:41,18:14:41,1835,7,,,,1975.56,0
28118110,18:15:11,18:15:11,1836,8,,,,2218.43,0
28118110,18:15:30,18:15:30,1837,9,,,,2347.68,0
28118110,18:16:00,18:16:00,1838,10,,,,2544.42,
28118110,18:16:26,18:16:26,1899,11,,,,2652.51,0
28118110,18:17:04,18:17:04,1900,12,,,,2825.11,0
28118110,18:17:22,18:17:22,1901,13,,,,2924.19,0
28118110,18:17:51,18:17:51,1902,14,,,,3119.26,0
28118110,18:18:10,18:18:10,1903,15,,,,3235.55,0
28118110,18:18:41,18:18:41,1904,16,,,,3402.79,0
28118110,18:19:06,18:19:06,1905,17,,,,3522,0
28118110,18:19:41,18:19:41,1906,18,,,,3750.55,0
28118110,18:20:08,18:20:08,1907,19,,,,3918.07,0
28118110,18:20:41,18:20:41,1908,20,,,,4151.14,0
28118110,18:21:22,18:21:22,1909,21,,,,4373.24,0
28118110,18:22:33,18:22:33,7790,22,,,,4839.65,0
28118110,18:23:04,18:23:04,1848,23,,,,5033.46,0
28118110,18:23:31,18:23:31,1849,24,,,,5218.53,0
28118110,18:24:08,18:24:08,1850,25,,,,5422.07,0
28118110,18:25:00,18:25:00,1851,26,,,,5681.52,
28118110,18:28:23,18:28:23,10557,27,,,,7246.44,0
28118110,18:28:47,18:28:47,10555,28,,,,7417.29,0
28118110,18:29:31,18:29:31,10553,29,,,,7767.56,0
28118110,18:30:37,18:30:37,905,30,,,,8193.52,0
28118110,18:31:04,18:31:04,906,31,,,,8377.9,0
28118110,18:31:46,18:31:46,907,32,,,,8722.82,0
28118110,18:32:35,18:32:35,908,33,,,,9057.74,0
28118110,18:33:00,18:33:00,909,34,,,,9220.97,
28118110,18:33:40,18:33:40,910,35,,,,9538.27,0
28118110,18:34:20,18:34:20,911,36,,,,9804.86,0
28118110,18:34:51,18:34:51,912,37,,,,10023.36,0
28118110,18:35:58,18:35:58,913,38,,,,10361.32,0
28118110,18:36:35,18:36:35,914,39,,,,10620.92,0
28118110,18:37:20,18:37:20,916,40,,,,10943.48,0
28118110,18:38:00,18:38:00,918,41,,,,11281.26,0
28118110,18:38:43,18:38:43,919,42,,,,11574.03,0
28118110,18:40:00,18:40:00,10732,43,,,,12193.27,
28118110,18:41:16,18:41:16,920,44,,,,12812.12,0
28118110,18:41:48,18:41:48,922,45,,,,13076.02,0
28118110,18:42:32,18:42:32,341,46,,,,13449.62,0
28118110,18:43:32,18:43:32,342,47,,,,13941.41,0
28118110,18:44:00,18:44:00,196,48,,,,14125.98,
28118110,18:46:31,18:46:31,197,49,,,,14760.09,0
28118110,18:49:00,18:49:00,10015,50,,1,,15561.27,
28186020,13:50:00,13:50:00,9498,1,,,1,0,
28186020,13:51:33,13:51:33,1832,2,,,,718.72,0
28186020,13:52:45,13:52:45,490,3,,,,1303.88,0
28186020,13:53:08,13:53:08,491,4,,,,1497.2,0
28186020,13:53:37,13:53:37,1833,5,,,,1659.01,0
28186020,13:54:01,13:54:01,1834,6,,,,1782.11,0
28186020,13:54:41,13:54:41,1835,7,,,,1975.56,0
28186020,13:55:34,13:55:34,1836,8,,,,2218.43,0
28186020,13:56:07,13:56:07,1837,9,,,,2347.68,0
28186020,13:57:00,13:57:00,1838,10,,,,2544.42,
28186020,13:57:26,13:57:26,1899,11,,,,2652.51,0
28186020,13:58:04,13:58:04,1900,12,,,,2825.11,0
28186020,13:58:22,13:58:22,1901,13,,,,2924.19,0
28186020,13:58:51,13:58:51,1902,14,,,,3119.26,0
28186020,13:59:10,13:59:10,1903,15,,,,3235.55,0
28186020,13:59:41,13:59:41,1904,16,,,,3402.79,0
28186020,14:00:06,14:00:06,1905,17,,,,3522,0
28186020,14:00:41,14:00:41,1906,18,,,,3750.55,0
28186020,14:01:08,14:01:08,1907,19,,,,3918.07,0
28186020,14:01:41,14:01:41,1908,20,,,,4151.14,0
28186020,14:02:22,14:02:22,1909,21,,,,4373.24,0
28186020,14:03:33,14:03:33,7790,22,,,,4839.65,0
28186020,14:04:04,14:04:04,1848,23,,,,5033.46,0
28186020,14:04:31,14:04:31,1849,24,,,,5218.53,0
28186020,14:05:08,14:05:08,1850,25,,,,5422.07,0
28186020,14:06:00,14:06:00,1851,26,,,,5681.52,
28186020,14:09:23,14:09:23,10557,27,,,,7246.44,0
28186020,14:09:47,14:09:47,10555,28,,,,7417.29,0
28186020,14:10:31,14:10:31,10553,29,,,,7767.56,0
28186020,14:11:37,14:11:37,905,30,,,,8193.52,0
28186020,14:12:04,14:12:04,906,31,,,,8377.9,0
28186020,14:12:46,14:12:46,907,32,,,,8722.82,0
28186020,14:13:35,14:13:35,908,33,,,,9057.74,0
28186020,14:14:00,14:14:00,909,34,,,,9220.97,
28186020,14:14:51,14:14:51,910,35,,,,9538.27,0
28186020,14:15:42,14:15:42,911,36,,,,9804.86,0
28186020,14:16:23,14:16:23,912,37,,,,10023.36,0
28186020,14:17:49,14:17:49,913,38,,,,10361.32,0
28186020,14:18:36,14:18:36,914,39,,,,10620.92,0
28186020,14:19:34,14:19:34,916,40,,,,10943.48,0
28186020,14:20:25,14:20:25,918,41,,,,11281.26,0
28186020,14:21:21,14:21:21,919,42,,,,11574.03,0
28186020,14:23:00,14:23:00,10732,43,,,,12193.27,
28186020,14:24:54,14:24:54,920,44,,,,12812.12,0
28186020,14:25:42,14:25:42,922,45,,,,13076.02,0
28186020,14:26:49,14:26:49,341,46,,,,13449.62,0
28186020,14:28:18,14:28:18,342,47,,,,13941.41,0
28186020,14:29:00,14:29:00,196,48,,,,14125.98,
28186020,14:31:01,14:31:01,197,49,,,,14760.09,0
28186020,14:33:00,14:33:00,10015,50,,1,,15561.27,
28186030,13:50:00,13:50:00,9498,1,,,1,0,
28186030,13:51:33,13:51:33,1832,2,,,,718.72,0
28186030,13:52:45,13:52:45,490,3,,,,1303.88,0
28186030,13:53:08,13:53:08,491,4,,,,1497.2,0
28186030,13:53:37,13:53:37,1833,5,,,,1659.01,0
28186030,13:54:01,13:54:01,1834,6,,,,1782.11,0
28186030,13:54:41,13:54:41,1835,7,,,,1975.56,0
28186030,13:55:34,13:55:34,1836,8,,,,2218.43,0
28186030,13:56:07,13:56:07,1837,9,,,,2347.68,0
28186030,13:57:00,13:57:00,1838,10,,,,2544.42,
28186030,13:57:26,13:57:26,1899,11,,,,2652.51,0
28186030,13:58:04,13:58:04,1900,12,,,,2825.11,0
28186030,13:58:22,13:58:22,1901,13,,,,2924.19,0
28186030,13:58:51,13:58:51,1902,14,,,,3119.26,0
28186030,13:59:10,13:59:10,1903,15,,,,3235.55,0
28186030,13:59:41,13:59:41,1904,16,,,,3402.79,0
28186030,14:00:06,14:00:06,1905,17,,,,3522,0
28186030,14:00:41,14:00:41,1906,18,,,,3750.55,0
28186030,14:01:08,14:01:08,1907,19,,,,3918.07,0
28186030,14:01:41,14:01:41,1908,20,,,,4151.14,0
28186030,14:02:22,14:02:22,1909,21,,,,4373.24,0
28186030,14:03:33,14:03:33,7790,22,,,,4839.65,0
28186030,14:04:04,14:04:04,1848,23,,,,5033.46,0
28186030,14:04:31,14:04:31,1849,24,,,,5218.53,0
28186030,14:05:08,14:05:08,1850,25,,,,5422.07,0
28186030,14:06:00,14:06:00,1851,26,,,,5681.52,
28186030,14:09:23,14:09:23,10557,27,,,,7246.44,0
28186030,14:09:47,14:09:47,10555,28,,,,7417.29,0
28186030,14:10:31,14:10:31,10553,29,,,,7767.56,0
28186030,14:11:37,14:11:37,905,30,,,,8193.52,0
28186030,14:12:04,14:12:04,906,31,,,,8377.9,0
28186030,14:12:46,14:12:46,907,32,,,,8722.82,0
28186030,14:13:35,14:13:35,908,33,,,,9057.74,0
28186030,14:14:00,14:14:00,909,34,,,,9220.97,
28186030,14:14:51,14:14:51,910,35,,,,9538.27,0
28186030,14:15:42,14:15:42,911,36,,,,9804.86,0
28186030,14:16:23,14:16:23,912,37,,,,10023.36,0
28186030,14:17:49,14:17:49,913,38,,,,10361.32,0
28186030,14:18:36,14:18:36,914,39,,,,10620.92,0
28186030,14:19:34,14:19:34,916,40,,,,10943.48,0
28186030,14:20:25,14:20:25,918,41,,,,11281.26,0
28186030,14:21:21,14:21:21,919,42,,,,11574.03,0
28186030,14:23:00,14:23:00,10732,43,,,,12193.27,
28186030,14:24:54,14:24:54,920,44,,,,12812.12,0
28186030,14:25:42,14:25:42,922,45,,,,13076.02,0
28186030,14:26:49,14:26:49,341,46,,,,13449.62,0
28186030,14:28:18,14:28:18,342,47,,,,13941.41,0
28186030,14:29:00,14:29:00,196,48,,,,14125.98,
28186030,14:31:01,14:31:01,197,49,,,,14760.09,0
28186030,14:33:00,14:33:00,10015,50,,1,,15561.27,
28186040,13:50:00,13:50:00,9498,1,,,1,0,
28186040,13:51:33,13:51:33,1832,2,,,,718.72,0
28186040,13:52:45,13:52:45,490,3,,,,1303.88,0
28186040,13:53:08,13:53:08,491,4,,,,1497.2,0
28186040,13:53:37,13:53:37,1833,5,,,,1659.01,0
28186040,13:54:01,13:54:01,1834,6,,,,1782.11,0
28186040,13:54:41,13:54:41,1835,7,,,,1975.56,0
28186040,13:55:34,13:55:34,1836,8,,,,2218.43,0
28186040,13:56:07,13:56:07,1837,9,,,,2347.68,0
28186040,13:57:00,13:57:00,1838,10,,,,2544.42,
28186040,13:57:26,13:57:26,1899,11,,,,2652.51,0
28186040,13:58:04,13:58:04,1900,12,,,,2825.11,0
28186040,13:58:22,13:58:22,1901,13,,,,2924.19,0
28186040,13:58:51,13:58:51,1902,14,,,,3119.26,0
28186040,13:59:10,13:59:10,1903,15,,,,3235.55,0
28186040,13:59:41,13:59:41,1904,16,,,,3402.79,0
28186040,14:00:06,14:00:06,1905,17,,,,3522,0
28186040,14:00:41,14:00:41,1906,18,,,,3750.55,0
28186040,14:01:08,14:01:08,1907,19,,,,3918.07,0
28186040,14:01:41,14:01:41,1908,20,,,,4151.14,0
28186040,14:02:22,14:02:22,1909,21,,,,4373.24,0
28186040,14:03:33,14:03:33,7790,22,,,,4839.65,0
28186040,14:04:04,14:04:04,1848,23,,,,5033.46,0
28186040,14:04:31,14:04:31,1849,24,,,,5218.53,0
28186040,14:05:08,14:05:08,1850,25,,,,5422.07,0
28186040,14:06:00,14:06:00,1851,26,,,,5681.52,
28186040,14:09:23,14:09:23,10557,27,,,,7246.44,0
28186040,14:09:47,14:09:47,10555,28,,,,7417.29,0
28186040,14:10:31,14:10:31,10553,29,,,,7767.56,0
28186040,14:11:37,14:11:37,905,30,,,,8193.52,0
28186040,14:12:04,14:12:04,906,31,,,,8377.9,0
28186040,14:12:46,14:12:46,907,32,,,,8722.82,0
28186040,14:13:35,14:13:35,908,33,,,,9057.74,0
28186040,14:14:00,14:14:00,909,34,,,,9220.97,
28186040,14:14:51,14:14:51,910,35,,,,9538.27,0
28186040,14:15:42,14:15:42,911,36,,,,9804.86,0
28186040,14:16:23,14:16:23,912,37,,,,10023.36,0
28186040,14:17:49,14:17:49,913,38,,,,10361.32,0
28186040,14:18:36,14:18:36,914,39,,,,10620.92,0
28186040,14:19:34,14:19:34,916,40,,,,10943.48,0
28186040,14:20:25,14:20:25,918,41,,,,11281.26,0
28186040,14:21:21,14:21:21,919,42,,,,11574.03,0
28186040,14:23:00,14:23:00,10732,43,,,,12193.27,
28186040,14:24:54,14:24:54,920,44,,,,12812.12,0
28186040,14:25:42,14:25:42,922,45,,,,13076.02,0
28186040,14:26:49,14:26:49,341,46,,,,13449.62,0
28186040,14:28:18,14:28:18,342,47,,,,13941.41,0
28186040,14:29:00,14:29:00,196,48,,,,14125.98,
28186040,14:31:01,14:31:01,197,49,,,,14760.09,0
28186040,14:33:00,14:33:00,10015,50,,1,,15561.27,
28186050,13:50:00,13:50:00,9498,1,,,1,0,
28186050,13:51:33,13:51:33,1832,2,,,,718.72,0
28186050,13:52:45,13:52:45,490,3,,,,1303.88,0
28186050,13:53:08,13:53:08,491,4,,,,1497.2,0
28186050,13:53:37,13:53:37,1833,5,,,,1659.01,0
28186050,13:54:01,13:54:01,1834,6,,,,1782.11,0
28186050,13:54:41,13:54:41,1835,7,,,,1975.56,0
28186050,13:55:34,13:55:34,1836,8,,,,2218.43,0
28186050,13:56:07,13:56:07,1837,9,,,,2347.68,0
28186050,13:57:00,13:57:00,1838,10,,,,2544.42,
28186050,13:57:26,13:57:26,1899,11,,,,2652.51,0
28186050,13:58:04,13:58:04,1900,12,,,,2825.11,0
28186050,13:58:22,13:58:22,1901,13,,,,2924.19,0
28186050,13:58:51,13:58:51,1902,14,,,,3119.26,0
28186050,13:59:10,13:59:10,1903,15,,,,3235.55,0
28186050,13:59:41,13:59:41,1904,16,,,,3402.79,0
28186050,14:00:06,14:00:06,1905,17,,,,3522,0
28186050,14:00:41,14:00:41,1906,18,,,,3750.55,0
28186050,14:01:08,14:01:08,1907,19,,,,3918.07,0
28186050,14:01:41,14:01:41,1908,20,,,,4151.14,0
28186050,14:02:22,14:02:22,1909,21,,,,4373.24,0
28186050,14:03:33,14:03:33,7790,22,,,,4839.65,0
28186050,14:04:04,14:04:04,1848,23,,,,5033.46,0
28186050,14:04:31,14:04:31,1849,24,,,,5218.53,0
28186050,14:05:08,14:05:08,1850,25,,,,5422.07,0
28186050,14:06:00,14:06:00,1851,26,,,,5681.52,
28186050,14:09:23,14:09:23,10557,27,,,,7246.44,0
28186050,14:09:47,14:09:47,10555,28,,,,7417.29,0
28186050,14:10:31,14:10:31,10553,29,,,,7767.56,0
28186050,14:11:37,14:11:37,905,30,,,,8193.52,0
28186050,14:12:04,14:12:04,906,31,,,,8377.9,0
28186050,14:12:46,14:12:46,907,32,,,,8722.82,0
28186050,14:13:35,14:13:35,908,33,,,,9057.74,0
28186050,14:14:00,14:14:00,909,34,,,,9220.97,
28186050,14:14:51,14:14:51,910,35,,,,9538.27,0
28186050,14:15:42,14:15:42,911,36,,,,9804.86,0
28186050,14:16:23,14:16:23,912,37,,,,10023.36,0
28186050,14:17:49,14:17:49,913,38,,,,10361.32,0
28186050,14:18:36,14:18:36,914,39,,,,10620.92,0
28186050,14:19:34,14:19:34,916,40,,,,10943.48,0
28186050,14:20:25,14:20:25,918,41,,,,11281.26,0
28186050,14:21:21,14:21:21,919,42,,,,11574.03,0
28186050,14:23:00,14:23:00,10732,43,,,,12193.27,
28186050,14:24:54,14:24:54,920,44,,,,12812.12,0
28186050,14:25:42,14:25:42,922,45,,,,13076.02,0
28186050,14:26:49,14:26:49,341,46,,,,13449.62,0
28186050,14:28:18,14:28:18,342,47,,,,13941.41,0
28186050,14:29:00,14:29:00,196,48,,,,14125.98,
28186050,14:31:01,14:31:01,197,49,,,,14760.09,0
28186050,14:33:00,14:33:00,10015,50,,1,,15561.27,
28186060,13:50:00,13:50:00,9498,1,,,1,0,
28186060,13:51:33,13:51:33,1832,2,,,,718.72,0
28186060,13:52:45,13:52:45,490,3,,,,1303.88,0
28186060,13:53:08,13:53:08,491,4,,,,1497.2,0
28186060,13:53:37,13:53:37,1833,5,,,,1659.01,0
28186060,13:54:01,13:54:01,1834,6,,,,1782.11,0
28186060,13:54:41,13:54:41,1835,7,,,,1975.56,0
28186060,13:55:34,13:55:34,1836,8,,,,2218.43,0
28186060,13:56:07,13:56:07,1837,9,,,,2347.68,0
28186060,13:57:00,13:57:00,1838,10,,,,2544.42,
28186060,13:57:26,13:57:26,1899,11,,,,2652.51,0
28186060,13:58:04,13:58:04,1900,12,,,,2825.11,0
28186060,13:58:22,13:58:22,1901,13,,,,2924.19,0
28186060,13:58:51,13:58:51,1902,14,,,,3119.26,0
28186060,13:59:10,13:59:10,1903,15,,,,3235.55,0
28186060,13:59:41,13:59:41,1904,16,,,,3402.79,0
28186060,14:00:06,14:00:06,1905,17,,,,3522,0
28186060,14:00:41,14:00:41,1906,18,,,,3750.55,0
28186060,14:01:08,14:01:08,1907,19,,,,3918.07,0
28186060,14:01:41,14:01:41,1908,20,,,,4151.14,0
28186060,14:02:22,14:02:22,1909,21,,,,4373.24,0
28186060,14:03:33,14:03:33,7790,22,,,,4839.65,0
28186060,14:04:04,14:04:04,1848,23,,,,5033.46,0
28186060,14:04:31,14:04:31,1849,24,,,,5218.53,0
28186060,14:05:08,14:05:08,1850,25,,,,5422.07,0
28186060,14:06:00,14:06:00,1851,26,,,,5681.52,
28186060,14:09:23,14:09:23,10557,27,,,,7246.44,0
28186060,14:09:47,14:09:47,10555,28,,,,7417.29,0
28186060,14:10:31,14:10:31,10553,29,,,,7767.56,0
28186060,14:11:37,14:11:37,905,30,,,,8193.52,0
28186060,14:12:04,14:12:04,906,31,,,,8377.9,0
28186060,14:12:46,14:12:46,907,32,,,,8722.82,0
28186060,14:13:35,14:13:35,908,33,,,,9057.74,0
28186060,14:14:00,14:14:00,909,34,,,,9220.97,
28186060,14:14:51,14:14:51,910,35,,,,9538.27,0
28186060,14:15:42,14:15:42,911,36,,,,9804.86,0
28186060,14:16:23,14:16:23,912,37,,,,10023.36,0
28186060,14:17:49,14:17:49,913,38,,,,10361.32,0
28186060,14:18:36,14:18:36,914,39,,,,10620.92,0
28186060,14:19:34,14:19:34,916,40,,,,10943.48,0
28186060,14:20:25,14:20:25,918,41,,,,11281.26,0
28186060,14:21:21,14:21:21,919,42,,,,11574.03,0
28186060,14:23:00,14:23:00,10732,43,,,,12193.27,
28186060,14:24:54,14:24:54,920,44,,,,12812.12,0
28186060,14:25:42,14:25:42,922,45,,,,13076.02,0
28186060,14:26:49,14:26:49,341,46,,,,13449.62,0
28186060,14:28:18,14:28:18,342,47,,,,13941.41,0
28186060,14:29:00,14:29:00,196,48,,,,14125.98,
28186060,14:31:01,14:31:01,197,49,,,,14760.09,0
28186060,14:33:00,14:33:00,10015,50,,1,,15561.27,
28248070,07:35:00,07:35:00,9498,1,,,1,0,
28248070,07:35:53,07:35:53,1832,2,,,,718.72,0
28248070,07:36:34,07:36:34,490,3,,,,1303.88,0
28248070,07:36:47,07:36:47,491,4,,,,1497.2,0
28248070,07:37:04,07:37:04,1833,5,,,,1659.01,0
28248070,07:37:17,07:37:17,1834,6,,,,1782.11,0
28248070,07:37:41,07:37:41,1835,7,,,,1975.56,0
28248070,07:38:11,07:38:11,1836,8,,,,2218.43,0
28248070,07:38:30,07:38:30,1837,9,,,,2347.68,0
28248070,07:39:00,07:39:00,1838,10,,,,2544.42,
28248070,07:39:23,07:39:23,1899,11,,,,2652.51,0
28248070,07:39:57,07:39:57,1900,12,,,,2825.11,0
28248070,07:40:13,07:40:13,1901,13,,,,2924.19,0
28248070,07:40:39,07:40:39,1902,14,,,,3119.26,0
28248070,07:40:55,07:40:55,1903,15,,,,3235.55,0
28248070,07:41:23,07:41:23,1904,16,,,,3402.79,0
28248070,07:41:45,07:41:45,1905,17,,,,3522,0
28248070,07:42:16,07:42:16,1906,18,,,,3750.55,0
28248070,07:42:40,07:42:40,1907,19,,,,3918.07,0
28248070,07:43:10,07:43:10,1908,20,,,,4151.14,0
28248070,07:43:46,07:43:46,1909,21,,,,4373.24,0
28248070,07:44:49,07:44:49,7790,22,,,,4839.65,0
28248070,07:45:17,07:45:17,1848,23,,,,5033.46,0
28248070,07:45:40,07:45:40,1849,24,,,,5218.53,0
28248070,07:46:14,07:46:14,1850,25,,,,5422.07,0
28248070,07:47:00,07:47:00,1851,26,,,,5681.52,
28248070,07:50:23,07:50:23,10557,27,,,,7246.44,0
28248070,07:50:47,07:50:47,10555,28,,,,7417.29,0
28248070,07:51:31,07:51:31,10553,29,,,,7767.56,0
28248070,07:52:37,07:52:37,905,30,,,,8193.52,0
28248070,07:53:04,07:53:04,906,31,,,,8377.9,0
28248070,07:53:46,07:53:46,907,32,,,,8722.82,0
28248070,07:54:35,07:54:35,908,33,,,,9057.74,0
28248070,07:55:00,07:55:00,909,34,,,,9220.97,
28248070,07:55:40,07:55:40,910,35,,,,9538.27,0
28248070,07:56:20,07:56:20,911,36,,,,9804.86,0
28248070,07:56:51,07:56:51,912,37,,,,10023.36,0
28248070,07:57:58,07:57:58,913,38,,,,10361.32,0
28248070,07:58:35,07:58:35,914,39,,,,10620.92,0
28248070,07:59:20,07:59:20,916,40,,,,10943.48,0
28248070,08:00:00,08:00:00,918,41,,,,11281.26,0
28248070,08:00:43,08:00:43,919,42,,,,11574.03,0
28248070,08:02:00,08:02:00,10732,43,,,,12193.27,
28248070,08:03:16,08:03:16,920,44,,,,12812.12,0
28248070,08:03:48,08:03:48,922,45,,,,13076.02,0
28248070,08:04:32,08:04:32,341,46,,,,13449.62,0
28248070,08:05:32,08:05:32,342,47,,,,13941.41,0
28248070,08:06:00,08:06:00,196,48,,,,14125.98,
28248070,08:08:31,08:08:31,197,49,,,,14760.09,0
28248070,08:11:00,08:11:00,10015,50,,1,,15561.27,
28269070,15:05:00,15:05:00,9498,1,,,1,0,
28269070,15:06:06,15:06:06,1832,2,,,,718.72,0
28269070,15:06:58,15:06:58,490,3,,,,1303.88,0
28269070,15:07:14,15:07:14,491,4,,,,1497.2,0
28269070,15:07:35,15:07:35,1833,5,,,,1659.01,0
28269070,15:07:52,15:07:52,1834,6,,,,1782.11,0
28269070,15:08:21,15:08:21,1835,7,,,,1975.56,0
28269070,15:08:58,15:08:58,1836,8,,,,2218.43,0
28269070,15:09:22,15:09:22,1837,9,,,,2347.68,0
28269070,15:10:00,15:10:00,1838,10,,,,2544.42,
28269070,15:10:29,15:10:29,1899,11,,,,2652.51,0
28269070,15:11:11,15:11:11,1900,12,,,,2825.11,0
28269070,15:11:31,15:11:31,1901,13,,,,2924.19,0
28269070,15:12:04,15:12:04,1902,14,,,,3119.26,0
28269070,15:12:24,15:12:24,1903,15,,,,3235.55,0
28269070,15:12:59,15:12:59,1904,16,,,,3402.79,0
28269070,15:13:26,15:13:26,1905,17,,,,3522,0
28269070,15:14:05,15:14:05,1906,18,,,,3750.55,0
28269070,15:14:35,15:14:35,1907,19,,,,3918.07,0
28269070,15:15:12,15:15:12,1908,20,,,,4151.14,0
28269070,15:15:58,15:15:58,1909,21,,,,4373.24,0
28269070,15:17:16,15:17:16,7790,22,,,,4839.65,0
28269070,15:17:51,15:17:51,1848,23,,,,5033.46,0
28269070,15:18:21,15:18:21,1849,24,,,,5218.53,0
28269070,15:19:02,15:19:02,1850,25,,,,5422.07,0
28269070,15:20:00,15:20:00,1851,26,,,,5681.52,
28269070,15:23:48,15:23:48,10557,27,,,,7246.44,0
28269070,15:24:16,15:24:16,10555,28,,,,7417.29,0
28269070,15:25:05,15:25:05,10553,29,,,,7767.56,0
28269070,15:26:19,15:26:19,905,30,,,,8193.52,0
28269070,15:26:49,15:26:49,906,31,,,,8377.9,0
28269070,15:27:36,15:27:36,907,32,,,,8722.82,0
28269070,15:28:32,15:28:32,908,33,,,,9057.74,0
28269070,15:29:00,15:29:00,909,34,,,,9220.97,
28269070,15:29:40,15:29:40,910,35,,,,9538.27,0
28269070,15:30:20,15:30:20,911,36,,,,9804.86,0
28269070,15:30:51,15:30:51,912,37,,,,10023.36,0
28269070,15:31:58,15:31:58,913,38,,,,10361.32,0
28269070,15:32:35,15:32:35,914,39,,,,10620.92,0
28269070,15:33:20,15:33:20,916,40,,,,10943.48,0
28269070,15:34:00,15:34:00,918,41,,,,11281.26,0
28269070,15:34:43,15:34:43,919,42,,,,11574.03,0
28269070,15:36:00,15:36:00,10732,43,,,,12193.27,
28269070,15:37:16,15:37:16,920,44,,,,12812.12,0
28269070,15:37:48,15:37:48,922,45,,,,13076.02,0
28269070,15:38:32,15:38:32,341,46,,,,13449.62,0
28269070,15:39:32,15:39:32,342,47,,,,13941.41,0
28269070,15:40:00,15:40:00,196,48,,,,14125.98,
28269070,15:43:01,15:43:01,197,49,,,,14760.09,0
28269070,15:46:00,15:46:00,10015,50,,1,,15561.27,
2867090,13:05:00,13:05:00,9498,1,,,1,0,
2867090,13:06:06,13:06:06,1832,2,,,,718.72,0
2867090,13:06:58,13:06:58,490,3,,,,1303.88,0
2867090,13:07:14,13:07:14,491,4,,,,1497.2,0
2867090,13:07:35,13:07:35,1833,5,,,,1659.01,0
2867090,13:07:52,13:07:52,1834,6,,,,1782.11,0
2867090,13:08:21,13:08:21,1835,7,,,,1975.56,0
2867090,13:08:58,13:08:58,1836,8,,,,2218.43,0
2867090,13:09:22,13:09:22,1837,9,,,,2347.68,0
2867090,13:10:00,13:10:00,1838,10,,,,2544.42,
2867090,13:10:29,13:10:29,1899,11,,,,2652.51,0
2867090,13:11:11,13:11:11,1900,12,,,,2825.11,0
2867090,13:11:31,13:11:31,1901,13,,,,2924.19,0
2867090,13:12:04,13:12:04,1902,14,,,,3119.26,0
2867090,13:12:24,13:12:24,1903,15,,,,3235.55,0
2867090,13:12:59,13:12:59,1904,16,,,,3402.79,0
2867090,13:13:26,13:13:26,1905,17,,,,3522,0
2867090,13:14:05,13:14:05,1906,18,,,,3750.55,0
2867090,13:14:35,13:14:35,1907,19,,,,3918.07,0
2867090,13:15:12,13:15:12,1908,20,,,,4151.14,0
2867090,13:15:58,13:15:58,1909,21,,,,4373.24,0
2867090,13:17:16,13:17:16,7790,22,,,,4839.65,0
2867090,13:17:51,13:17:51,1848,23,,,,5033.46,0
2867090,13:18:21,13:18:21,1849,24,,,,5218.53,0
2867090,13:19:02,13:19:02,1850,25,,,,5422.07,0
2867090,13:20:00,13:20:00,1851,26,,,,5681.52,
2867090,13:23:48,13:23:48,10557,27,,,,7246.44,0
2867090,13:24:16,13:24:16,10555,28,,,,7417.29,0
2867090,13:25:05,13:25:05,10553,29,,,,7767.56,0
2867090,13:26:19,13:26:19,905,30,,,,8193.52,0
2867090,13:26:49,13:26:49,906,31,,,,8377.9,0
2867090,13:27:36,13:27:36,907,32,,,,8722.82,0
2867090,13:28:32,13:28:32,908,33,,,,9057.74,0
2867090,13:29:00,13:29:00,909,34,,,,9220.97,
2867090,13:29:40,13:29:40,910,35,,,,9538.27,0
2867090,13:30:20,13:30:20,911,36,,,,9804.86,0
2867090,13:30:51,13:30:51,912,37,,,,10023.36,0
2867090,13:31:58,13:31:58,913,38,,,,10361.32,0
2867090,13:32:35,13:32:35,914,39,,,,10620.92,0
2867090,13:33:20,13:33:20,916,40,,,,10943.48,0
2867090,13:34:00,13:34:00,918,41,,,,11281.26,0
2867090,13:34:43,13:34:43,919,42,,,,11574.03,0
2867090,13:36:00,13:36:00,10732,43,,,,12193.27,
2867090,13:37:16,13:37:16,920,44,,,,12812.12,0
2867090,13:37:48,13:37:48,922,45,,,,13076.02,0
2867090,13:38:32,13:38:32,341,46,,,,13449.62,0
2867090,13:39:32,13:39:32,342,47,,,,13941.41,0
2867090,13:40:00,13:40:00,196,48,,,,14125.98,
2867090,13:43:01,13:43:01,197,49,,,,14760.09,0
2867090,13:46:00,13:46:00,10015,50,,1,,15561.27,
28847080,17:42:00,17:42:00,9498,1,,,1,0,
28847080,17:43:06,17:43:06,1832,2,,,,718.72,0
28847080,17:43:58,17:43:58,490,3,,,,1303.88,0
28847080,17:44:14,17:44:14,491,4,,,,1497.2,0
28847080,17:44:35,17:44:35,1833,5,,,,1659.01,0
28847080,17:44:52,17:44:52,1834,6,,,,1782.11,0
28847080,17:45:21,17:45:21,1835,7,,,,1975.56,0
28847080,17:45:58,17:45:58,1836,8,,,,2218.43,0
28847080,17:46:22,17:46:22,1837,9,,,,2347.68,0
28847080,17:47:00,17:47:00,1838,10,,,,2544.42,
28847080,17:47:29,17:47:29,1899,11,,,,2652.51,0
28847080,17:48:11,17:48:11,1900,12,,,,2825.11,0
28847080,17:48:31,17:48:31,1901,13,,,,2924.19,0
28847080,17:49:04,17:49:04,1902,14,,,,3119.26,0
28847080,17:49:24,17:49:24,1903,15,,,,3235.55,0
28847080,17:49:59,17:49:59,1904,16,,,,3402.79,0
28847080,17:50:26,17:50:26,1905,17,,,,3522,0
28847080,17:51:05,17:51:05,1906,18,,,,3750.55,0
28847080,17:51:35,17:51:35,1907,19,,,,3918.07,0
28847080,17:52:12,17:52:12,1908,20,,,,4151.14,0
28847080,17:52:58,17:52:58,1909,21,,,,4373.24,0
28847080,17:54:16,17:54:16,7790,22,,,,4839.65,0
28847080,17:54:51,17:54:51,1848,23,,,,5033.46,0
28847080,17:55:21,17:55:21,1849,24,,,,5218.53,0
28847080,17:56:02,17:56:02,1850,25,,,,5422.07,0
28847080,17:57:00,17:57:00,1851,26,,,,5681.52,
28847080,18:00:48,18:00:48,10557,27,,,,7246.44,0
28847080,18:01:16,18:01:16,10555,28,,,,7417.29,0
28847080,18:02:05,18:02:05,10553,29,,,,7767.56,0
28847080,18:03:19,18:03:19,905,30,,,,8193.52,0
28847080,18:03:49,18:03:49,906,31,,,,8377.9,0
28847080,18:04:36,18:04:36,907,32,,,,8722.82,0
28847080,18:05:32,18:05:32,908,33,,,,9057.74,0
28847080,18:06:00,18:06:00,909,34,,,,9220.97,
28847080,18:06:40,18:06:40,910,35,,,,9538.27,0
28847080,18:07:20,18:07:20,911,36,,,,9804.86,0
28847080,18:07:51,18:07:51,912,37,,,,10023.36,0
28847080,18:08:58,18:08:58,913,38,,,,10361.32,0
28847080,18:09:35,18:09:35,914,39,,,,10620.92,0
28847080,18:10:20,18:10:20,916,40,,,,10943.48,0
28847080,18:11:00,18:11:00,918,41,,,,11281.26,0
28847080,18:11:43,18:11:43,919,42,,,,11574.03,0
28847080,18:13:00,18:13:00,10732,43,,,,12193.27,
28847080,18:14:16,18:14:16,920,44,,,,12812.12,0
28847080,18:14:48,18:14:48,922,45,,,,13076.02,0
28847080,18:15:32,18:15:32,341,46,,,,13449.62,0
28847080,18:16:32,18:16:32,342,47,,,,13941.41,0
28847080,18:17:00,18:17:00,196,48,,,,14125.98,
28847080,18:20:01,18:20:01,197,49,,,,14760.09,0
28847080,18:23:00,18:23:00,10015,50,,1,,15561.27,
28847100,17:42:00,17:42:00,9498,1,,,1,0,
28847100,17:43:06,17:43:06,1832,2,,,,718.72,0
28847100,17:43:58,17:43:58,490,3,,,,1303.88,0
28847100,17:44:14,17:44:14,491,4,,,,1497.2,0
28847100,17:44:35,17:44:35,1833,5,,,,1659.01,0
28847100,17:44:52,17:44:52,1834,6,,,,1782.11,0
28847100,17:45:21,17:45:21,1835,7,,,,1975.56,0
28847100,17:45:58,17:45:58,1836,8,,,,2218.43,0
28847100,17:46:22,17:46:22,1837,9,,,,2347.68,0
28847100,17:47:00,17:47:00,1838,10,,,,2544.42,
28847100,17:47:29,17:47:29,1899,11,,,,2652.51,0
28847100,17:48:11,17:48:11,1900,12,,,,2825.11,0
28847100,17:48:31,17:48:31,1901,13,,,,2924.19,0
28847100,17:49:04,17:49:04,1902,14,,,,3119.26,0
28847100,17:49:24,17:49:24,1903,15,,,,3235.55,0
28847100,17:49:59,17:49:59,1904,16,,,,3402.79,0
28847100,17:50:26,17:50:26,1905,17,,,,3522,0
28847100,17:51:05,17:51:05,1906,18,,,,3750.55,0
28847100,17:51:35,17:51:35,1907,19,,,,3918.07,0
28847100,17:52:12,17:52:12,1908,20,,,,4151.14,0
28847100,17:52:58,17:52:58,1909,21,,,,4373.24,0
28847100,17:54:16,17:54:16,7790,22,,,,4839.65,0
28847100,17:54:51,17:54:51,1848,23,,,,5033.46,0
28847100,17:55:21,17:55:21,1849,24,,,,5218.53,0
28847100,17:56:02,17:56:02,1850,25,,,,5422.07,0
28847100,17:57:00,17:57:00,1851,26,,,,5681.52,
28847100,18:00:48,18:00:48,10557,27,,,,7246.44,0
28847100,18:01:16,18:01:16,10555,28,,,,7417.29,0
28847100,18:02:05,18:02:05,10553,29,,,,7767.56,0
28847100,18:03:19,18:03:19,905,30,,,,8193.52,0
28847100,18:03:49,18:03:49,906,31,,,,8377.9,0
28847100,18:04:36,18:04:36,907,32,,,,8722.82,0
28847100,18:05:32,18:05:32,908,33,,,,9057.74,0
28847100,18:06:00,18:06:00,909,34,,,,9220.97,
28847100,18:06:40,18:06:40,910,35,,,,9538.27,0
28847100,18:07:20,18:07:20,911,36,,,,9804.86,0
28847100,18:07:51,18:07:51,912,37,,,,10023.36,0
28847100,18:08:58,18:08:58,913,38,,,,10361.32,0
28847100,18:09:35,18:09:35,914,39,,,,10620.92,0
28847100,18:10:20,18:10:20,916,40,,,,10943.48,0
28847100,18:11:00,18:11:00,918,41,,,,11281.26,0
28847100,18:11:43,18:11:43,919,42,,,,11574.03,0
28847100,18:13:00,18:13:00,10732,43,,,,12193.27,
28847100,18:14:16,18:14:16,920,44,,,,12812.12,0
28847100,18:14:48,18:14:48,922,45,,,,13076.02,0
28847100,18:15:32,18:15:32,341,46,,,,13449.62,0
28847100,18:16:32,18:16:32,342,47,,,,13941.41,0
28847100,18:17:00,18:17:00,196,48,,,,14125.98,
28847100,18:20:01,18:20:01,197,49,,,,14760.09,0
28847100,18:23:00,18:23:00,10015,50,,1,,15561.27,
28847110,17:42:00,17:42:00,9498,1,,,1,0,
28847110,17:43:06,17:43:06,1832,2,,,,718.72,0
28847110,17:43:58,17:43:58,490,3,,,,1303.88,0
28847110,17:44:14,17:44:14,491,4,,,,1497.2,0
28847110,17:44:35,17:44:35,1833,5,,,,1659.01,0
28847110,17:44:52,17:44:52,1834,6,,,,1782.11,0
28847110,17:45:21,17:45:21,1835,7,,,,1975.56,0
28847110,17:45:58,17:45:58,1836,8,,,,2218.43,0
28847110,17:46:22,17:46:22,1837,9,,,,2347.68,0
28847110,17:47:00,17:47:00,1838,10,,,,2544.42,
28847110,17:47:29,17:47:29,1899,11,,,,2652.51,0
28847110,17:48:11,17:48:11,1900,12,,,,2825.11,0
28847110,17:48:31,17:48:31,1901,13,,,,2924.19,0
28847110,17:49:04,17:49:04,1902,14,,,,3119.26,0
28847110,17:49:24,17:49:24,1903,15,,,,3235.55,0
28847110,17:49:59,17:49:59,1904,16,,,,3402.79,0
28847110,17:50:26,17:50:26,1905,17,,,,3522,0
28847110,17:51:05,17:51:05,1906,18,,,,3750.55,0
28847110,17:51:35,17:51:35,1907,19,,,,3918.07,0
28847110,17:52:12,17:52:12,1908,20,,,,4151.14,0
28847110,17:52:58,17:52:58,1909,21,,,,4373.24,0
28847110,17:54:16,17:54:16,7790,22,,,,4839.65,0
28847110,17:54:51,17:54:51,1848,23,,,,5033.46,0
28847110,17:55:21,17:55:21,1849,24,,,,5218.53,0
28847110,17:56:02,17:56:02,1850,25,,,,5422.07,0
28847110,17:57:00,17:57:00,1851,26,,,,5681.52,
28847110,18:00:48,18:00:48,10557,27,,,,7246.44,0
28847110,18:01:16,18:01:16,10555,28,,,,7417.29,0
28847110,18:02:05,18:02:05,10553,29,,,,7767.56,0
28847110,18:03:19,18:03:19,905,30,,,,8193.52,0
28847110,18:03:49,18:03:49,906,31,,,,8377.9,0
28847110,18:04:36,18:04:36,907,32,,,,8722.82,0
28847110,18:05:32,18:05:32,908,33,,,,9057.74,0
28847110,18:06:00,18:06:00,909,34,,,,9220.97,
28847110,18:06:40,18:06:40,910,35,,,,9538.27,0
28847110,18:07:20,18:07:20,911,36,,,,9804.86,0
28847110,18:07:51,18:07:51,912,37,,,,10023.36,0
28847110,18:08:58,18:08:58,913,38,,,,10361.32,0
28847110,18:09:35,18:09:35,914,39,,,,10620.92,0
28847110,18:10:20,18:10:20,916,40,,,,10943.48,0
28847110,18:11:00,18:11:00,918,41,,,,11281.26,0
28847110,18:11:43,18:11:43,919,42,,,,11574.03,0
28847110,18:13:00,18:13:00,10732,43,,,,12193.27,
28847110,18:14:16,18:14:16,920,44,,,,12812.12,0
28847110,18:14:48,18:14:48,922,45,,,,13076.02,0
28847110,18:15:32,18:15:32,341,46,,,,13449.62,0
28847110,18:16:32,18:16:32,342,47,,,,13941.41,0
28847110,18:17:00,18:17:00,196,48,,,,14125.98,
28847110,18:20:01,18:20:01,197,49,,,,14760.09,0
28847110,18:23:00,18:23:00,10015,50,,1,,15561.27,
2946020,14:38:00,14:38:00,10732,1,,,1,0,
2946020,14:39:47,14:39:47,920,2,,,,611.23,0
2946020,14:40:30,14:40:30,922,3,,,,862.16,0
2946020,14:41:37,14:41:37,341,4,,,,1219.21,0
2946020,14:43:15,14:43:15,342,5,,,,1711,0
2946020,14:44:00,14:44:00,196,6,,,,1895.57,
2946020,14:46:00,14:46:00,197,7,,,,2529.52,0
2946020,14:48:00,14:48:00,10015,8,,1,,3330.7,
2946030,14:38:00,14:38:00,10732,1,,,1,0,
2946030,14:39:47,14:39:47,920,2,,,,611.23,0
2946030,14:40:30,14:40:30,922,3,,,,862.16,0
2946030,14:41:37,14:41:37,341,4,,,,1219.21,0
2946030,14:43:15,14:43:15,342,5,,,,1711,0
2946030,14:44:00,14:44:00,196,6,,,,1895.57,
2946030,14:46:00,14:46:00,197,7,,,,2529.52,0
2946030,14:48:00,14:48:00,10015,8,,1,,3330.7,
2946040,14:38:00,14:38:00,10732,1,,,1,0,
2946040,14:39:47,14:39:47,920,2,,,,611.23,0
2946040,14:40:30,14:40:30,922,3,,,,862.16,0
2946040,14:41:37,14:41:37,341,4,,,,1219.21,0
2946040,14:43:15,14:43:15,342,5,,,,1711,0
2946040,14:44:00,14:44:00,196,6,,,,1895.57,
2946040,14:46:00,14:46:00,197,7,,,,2529.52,0
2946040,14:48:00,14:48:00,10015,8,,1,,3330.7,
2946050,14:38:00,14:38:00,10732,1,,,1,0,
2946050,14:39:47,14:39:47,920,2,,,,611.23,0
2946050,14:40:30,14:40:30,922,3,,,,862.16,0
2946050,14:41:37,14:41:37,341,4,,,,1219.21,0
2946050,14:43:15,14:43:15,342,5,,,,1711,0
2946050,14:44:00,14:44:00,196,6,,,,1895.57,
2946050,14:46:00,14:46:00,197,7,,,,2529.52,0
2946050,14:48:00,14:48:00,10015,8,,1,,3330.7,
2946060,14:38:00,14:38:00,10732,1,,,1,0,
2946060,14:39:47,14:39:47,920,2,,,,611.23,0
2946060,14:40:30,14:40:30,922,3,,,,862.16,0
2946060,14:41:37,14:41:37,341,4,,,,1219.21,0
2946060,14:43:15,14:43:15,342,5,,,,1711,0
2946060,14:44:00,14:44:00,196,6,,,,1895.57,
2946060,14:46:00,14:46:00,197,7,,,,2529.52,0
2946060,14:48:00,14:48:00,10015,8,,1,,3330.7,
2951020,18:50:00,18:50:00,9498,1,,,1,0,
2951020,18:51:46,18:51:46,1832,2,,,,718.72,0
2951020,18:53:08,18:53:08,490,3,,,,1303.88,0
2951020,18:53:35,18:53:35,491,4,,,,1497.2,0
2951020,18:54:08,18:54:08,1833,5,,,,1659.01,0
2951020,18:54:35,18:54:35,1834,6,,,,1782.11,0
2951020,18:55:22,18:55:22,1835,7,,,,1975.56,0
2951020,18:56:22,18:56:22,1836,8,,,,2218.43,0
2951020,18:57:00,18:57:00,1837,9,,,,2347.68,0
2951020,18:58:00,18:58:00,1838,10,,,,2544.42,
2951020,18:58:26,18:58:26,1899,11,,,,2652.51,0
2951020,18:59:04,18:59:04,1900,12,,,,2825.11,0
2951020,18:59:22,18:59:22,1901,13,,,,2924.19,0
2951020,18:59:51,18:59:51,1902,14,,,,3119.26,0
2951020,19:00:10,19:00:10,1903,15,,,,3235.55,0
2951020,19:00:41,19:00:41,1904,16,,,,3402.79,0
2951020,19:01:06,19:01:06,1905,17,,,,3522,0
2951020,19:01:41,19:01:41,1906,18,,,,3750.55,0
2951020,19:02:08,19:02:08,1907,19,,,,3918.07,0
2951020,19:02:41,19:02:41,1908,20,,,,4151.14,0
2951020,19:03:22,19:03:22,1909,21,,,,4373.24,0
2951020,19:04:33,19:04:33,7790,22,,,,4839.65,0
2951020,19:05:04,19:05:04,1848,23,,,,5033.46,0
2951020,19:05:31,19:05:31,1849,24,,,,5218.53,0
2951020,19:06:08,19:06:08,1850,25,,,,5422.07,0
2951020,19:07:00,19:07:00,1851,26,,,,5681.52,
2951020,19:10:23,19:10:23,10557,27,,,,7246.44,0
2951020,19:10:47,19:10:47,10555,28,,,,7417.29,0
2951020,19:11:31,19:11:31,10553,29,,,,7767.56,0
2951020,19:12:37,19:12:37,905,30,,,,8193.52,0
2951020,19:13:04,19:13:04,906,31,,,,8377.9,0
2951020,19:13:46,19:13:46,907,32,,,,8722.82,0
2951020,19:14:35,19:14:35,908,33,,,,9057.74,0
2951020,19:15:00,19:15:00,909,34,,,,9220.97,
2951020,19:15:40,19:15:40,910,35,,,,9538.27,0
2951020,19:16:20,19:16:20,911,36,,,,9804.86,0
2951020,19:16:51,19:16:51,912,37,,,,10023.36,0
2951020,19:17:58,19:17:58,913,38,,,,10361.32,0
2951020,19:18:35,19:18:35,914,39,,,,10620.92,0
2951020,19:19:20,19:19:20,916,40,,,,10943.48,0
2951020,19:20:00,19:20:00,918,41,,,,11281.26,0
2951020,19:20:43,19:20:43,919,42,,,,11574.03,0
2951020,19:22:00,19:22:00,10732,43,,,,12193.27,
2951020,19:23:54,19:23:54,920,44,,,,12812.12,0
2951020,19:24:42,19:24:42,922,45,,,,13076.02,0
2951020,19:25:49,19:25:49,341,46,,,,13449.62,0
2951020,19:27:18,19:27:18,342,47,,,,13941.41,0
2951020,19:28:00,19:28:00,196,48,,,,14125.98,
2951020,19:30:01,19:30:01,197,49,,,,14760.09,0
2951020,19:32:00,19:32:00,10015,50,,1,,15561.27,
2951030,18:50:00,18:50:00,9498,1,,,1,0,
2951030,18:51:46,18:51:46,1832,2,,,,718.72,0
2951030,18:53:08,18:53:08,490,3,,,,1303.88,0
2951030,18:53:35,18:53:35,491,4,,,,1497.2,0
2951030,18:54:08,18:54:08,1833,5,,,,1659.01,0
2951030,18:54:35,18:54:35,1834,6,,,,1782.11,0
2951030,18:55:22,18:55:22,1835,7,,,,1975.56,0
2951030,18:56:22,18:56:22,1836,8,,,,2218.43,0
2951030,18:57:00,18:57:00,1837,9,,,,2347.68,0
2951030,18:58:00,18:58:00,1838,10,,,,2544.42,
2951030,18:58:26,18:58:26,1899,11,,,,2652.51,0
2951030,18:59:04,18:59:04,1900,12,,,,2825.11,0
2951030,18:59:22,18:59:22,1901,13,,,,2924.19,0
2951030,18:59:51,18:59:51,1902,14,,,,3119.26,0
2951030,19:00:10,19:00:10,1903,15,,,,3235.55,0
2951030,19:00:41,19:00:41,1904,16,,,,3402.79,0
2951030,19:01:06,19:01:06,1905,17,,,,3522,0
2951030,19:01:41,19:01:41,1906,18,,,,3750.55,0
2951030,19:02:08,19:02:08,1907,19,,,,3918.07,0
2951030,19:02:41,19:02:41,1908,20,,,,4151.14,0
2951030,19:03:22,19:03:22,1909,21,,,,4373.24,0
2951030,19:04:33,19:04:33,7790,22,,,,4839.65,0
2951030,19:05:04,19:05:04,1848,23,,,,5033.46,0
2951030,19:05:31,19:05:31,1849,24,,,,5218.53,0
2951030,19:06:08,19:06:08,1850,25,,,,5422.07,0
2951030,19:07:00,19:07:00,1851,26,,,,5681.52,
2951030,19:10:23,19:10:23,10557,27,,,,7246.44,0
2951030,19:10:47,19:10:47,10555,28,,,,7417.29,0
2951030,19:11:31,19:11:31,10553,29,,,,7767.56,0
2951030,19:12:37,19:12:37,905,30,,,,8193.52,0
2951030,19:13:04,19:13:04,906,31,,,,8377.9,0
2951030,19:13:46,19:13:46,907,32,,,,8722.82,0
2951030,19:14:35,19:14:35,908,33,,,,9057.74,0
2951030,19:15:00,19:15:00,909,34,,,,9220.97,
2951030,19:15:40,19:15:40,910,35,,,,9538.27,0
2951030,19:16:20,19:16:20,911,36,,,,9804.86,0
2951030,19:16:51,19:16:51,912,37,,,,10023.36,0
2951030,19:17:58,19:17:58,913,38,,,,10361.32,0
2951030,19:18:35,19:18:35,914,39,,,,10620.92,0
2951030,19:19:20,19:19:20,916,40,,,,10943.48,0
2951030,19:20:00,19:20:00,918,41,,,,11281.26,0
2951030,19:20:43,19:20:43,919,42,,,,11574.03,0
2951030,19:22:00,19:22:00,10732,43,,,,12193.27,
2951030,19:23:54,19:23:54,920,44,,,,12812.12,0
2951030,19:24:42,19:24:42,922,45,,,,13076.02,0
2951030,19:25:49,19:25:49,341,46,,,,13449.62,0
2951030,19:27:18,19:27:18,342,47,,,,13941.41,0
2951030,19:28:00,19:28:00,196,48,,,,14125.98,
2951030,19:30:01,19:30:01,197,49,,,,14760.09,0
2951030,19:32:00,19:32:00,10015,50,,1,,15561.27,
2951040,18:50:00,18:50:00,9498,1,,,1,0,
2951040,18:51:46,18:51:46,1832,2,,,,718.72,0
2951040,18:53:08,18:53:08,490,3,,,,1303.88,0
2951040,18:53:35,18:53:35,491,4,,,,1497.2,0
2951040,18:54:08,18:54:08,1833,5,,,,1659.01,0
2951040,18:54:35,18:54:35,1834,6,,,,1782.11,0
2951040,18:55:22,18:55:22,1835,7,,,,1975.56,0
2951040,18:56:22,18:56:22,1836,8,,,,2218.43,0
2951040,18:57:00,18:57:00,1837,9,,,,2347.68,0
2951040,18:58:00,18:58:00,1838,10,,,,2544.42,
2951040,18:58:26,18:58:26,1899,11,,,,2652.51,0
2951040,18:59:04,18:59:04,1900,12,,,,2825.11,0
2951040,18:59:22,18:59:22,1901,13,,,,2924.19,0
2951040,18:59:51,18:59:51,1902,14,,,,3119.26,0
2951040,19:00:10,19:00:10,1903,15,,,,3235.55,0
2951040,19:00:41,19:00:41,1904,16,,,,3402.79,0
2951040,19:01:06,19:01:06,1905,17,,,,3522,0
2951040,19:01:41,19:01:41,1906,18,,,,3750.55,0
2951040,19:02:08,19:02:08,1907,19,,,,3918.07,0
2951040,19:02:41,19:02:41,1908,20,,,,4151.14,0
2951040,19:03:22,19:03:22,1909,21,,,,4373.24,0
2951040,19:04:33,19:04:33,7790,22,,,,4839.65,0
2951040,19:05:04,19:05:04,1848,23,,,,5033.46,0
2951040,19:05:31,19:05:31,1849,24,,,,5218.53,0
2951040,19:06:08,19:06:08,1850,25,,,,5422.07,0
2951040,19:07:00,19:07:00,1851,26,,,,5681.52,
2951040,19:10:23,19:10:23,10557,27,,,,7246.44,0
2951040,19:10:47,19:10:47,10555,28,,,,7417.29,0
2951040,19:11:31,19:11:31,10553,29,,,,7767.56,0
2951040,19:12:37,19:12:37,905,30,,,,8193.52,0
2951040,19:13:04,19:13:04,906,31,,,,8377.9,0
2951040,19:13:46,19:13:46,907,32,,,,8722.82,0
2951040,19:14:35,19:14:35,908,33,,,,9057.74,0
2951040,19:15:00,19:15:00,909,34,,,,9220.97,
2951040,19:15:40,19:15:40,910,35,,,,9538.27,0
2951040,19:16:20,19:16:20,911,36,,,,9804.86,0
2951040,19:16:51,19:16:51,912,37,,,,10023.36,0
2951040,19:17:58,19:17:58,913,38,,,,10361.32,0
2951040,19:18:35,19:18:35,914,39,,,,10620.92,0
2951040,19:19:20,19:19:20,916,40,,,,10943.48,0
2951040,19:20:00,19:20:00,918,41,,,,11281.26,0
2951040,19:20:43,19:20:43,919,42,,,,11574.03,0
2951040,19:22:00,19:22:00,10732,43,,,,12193.27,
2951040,19:23:54,19:23:54,920,44,,,,12812.12,0
2951040,19:24:42,19:24:42,922,45,,,,13076.02,0
2951040,19:25:49,19:25:49,341,46,,,,13449.62,0
2951040,19:27:18,19:27:18,342,47,,,,13941.41,0
2951040,19:28:00,19:28:00,196,48,,,,14125.98,
2951040,19:30:01,19:30:01,197,49,,,,14760.09,0
2951040,19:32:00,19:32:00,10015,50,,1,,15561.27,
2951050,18:50:00,18:50:00,9498,1,,,1,0,
2951050,18:51:46,18:51:46,1832,2,,,,718.72,0
2951050,18:53:08,18:53:08,490,3,,,,1303.88,0
2951050,18:53:35,18:53:35,491,4,,,,1497.2,0
2951050,18:54:08,18:54:08,1833,5,,,,1659.01,0
2951050,18:54:35,18:54:35,1834,6,,,,1782.11,0
2951050,18:55:22,18:55:22,1835,7,,,,1975.56,0
2951050,18:56:22,18:56:22,1836,8,,,,2218.43,0
2951050,18:57:00,18:57:00,1837,9,,,,2347.68,0
2951050,18:58:00,18:58:00,1838,10,,,,2544.42,
2951050,18:58:26,18:58:26,1899,11,,,,2652.51,0
2951050,18:59:04,18:59:04,1900,12,,,,2825.11,0
2951050,18:59:22,18:59:22,1901,13,,,,2924.19,0
2951050,18:59:51,18:59:51,1902,14,,,,3119.26,0
2951050,19:00:10,19:00:10,1903,15,,,,3235.55,0
2951050,19:00:41,19:00:41,1904,16,,,,3402.79,0
2951050,19:01:06,19:01:06,1905,17,,,,3522,0
2951050,19:01:41,19:01:41,1906,18,,,,3750.55,0
2951050,19:02:08,19:02:08,1907,19,,,,3918.07,0
2951050,19:02:41,19:02:41,1908,20,,,,4151.14,0
2951050,19:03:22,19:03:22,1909,21,,,,4373.24,0
2951050,19:04:33,19:04:33,7790,22,,,,4839.65,0
2951050,19:05:04,19:05:04,1848,23,,,,5033.46,0
2951050,19:05:31,19:05:31,1849,24,,,,5218.53,0
2951050,19:06:08,19:06:08,1850,25,,,,5422.07,0
2951050,19:07:00,19:07:00,1851,26,,,,5681.52,
2951050,19:10:23,19:10:23,10557,27,,,,7246.44,0
2951050,19:10:47,19:10:47,10555,28,,,,7417.29,0
2951050,19:11:31,19:11:31,10553,29,,,,7767.56,0
2951050,19:12:37,19:12:37,905,30,,,,8193.52,0
2951050,19:13:04,19:13:04,906,31,,,,8377.9,0
2951050,19:13:46,19:13:46,907,32,,,,8722.82,0
2951050,19:14:35,19:14:35,908,33,,,,9057.74,0
2951050,19:15:00,19:15:00,909,34,,,,9220.97,
2951050,19:15:40,19:15:40,910,35,,,,9538.27,0
2951050,19:16:20,19:16:20,911,36,,,,9804.86,0
2951050,19:16:51,19:16:51,912,37,,,,10023.36,0
2951050,19:17:58,19:17:58,913,38,,,,10361.32,0
2951050,19:18:35,19:18:35,914,39,,,,10620.92,0
2951050,19:19:20,19:19:20,916,40,,,,10943.48,0
2951050,19:20:00,19:20:00,918,41,,,,11281.26,0
2951050,19:20:43,19:20:43,919,42,,,,11574.03,0
2951050,19:22:00,19:22:00,10732,43,,,,12193.27,
2951050,19:23:54,19:23:54,920,44,,,,12812.12,0
2951050,19:24:42,19:24:42,922,45,,,,13076.02,0
2951050,19:25:49,19:25:49,341,46,,,,13449.62,0
2951050,19:27:18,19:27:18,342,47,,,,13941.41,0
2951050,19:28:00,19:28:00,196,48,,,,14125.98,
2951050,19:30:01,19:30:01,197,49,,,,14760.09,0
2951050,19:32:00,19:32:00,10015,50,,1,,15561.27,
2951060,18:50:00,18:50:00,9498,1,,,1,0,
2951060,18:51:46,18:51:46,1832,2,,,,718.72,0
2951060,18:53:08,18:53:08,490,3,,,,1303.88,0
2951060,18:53:35,18:53:35,491,4,,,,1497.2,0
2951060,18:54:08,18:54:08,1833,5,,,,1659.01,0
2951060,18:54:35,18:54:35,1834,6,,,,1782.11,0
2951060,18:55:22,18:55:22,1835,7,,,,1975.56,0
2951060,18:56:22,18:56:22,1836,8,,,,2218.43,0
2951060,18:57:00,18:57:00,1837,9,,,,2347.68,0
2951060,18:58:00,18:58:00,1838,10,,,,2544.42,
2951060,18:58:26,18:58:26,1899,11,,,,2652.51,0
2951060,18:59:04,18:59:04,1900,12,,,,2825.11,0
2951060,18:59:22,18:59:22,1901,13,,,,2924.19,0
2951060,18:59:51,18:59:51,1902,14,,,,3119.26,0
2951060,19:00:10,19:00:10,1903,15,,,,3235.55,0
2951060,19:00:41,19:00:41,1904,16,,,,3402.79,0
2951060,19:01:06,19:01:06,1905,17,,,,3522,0
2951060,19:01:41,19:01:41,1906,18,,,,3750.55,0
2951060,19:02:08,19:02:08,1907,19,,,,3918.07,0
2951060,19:02:41,19:02:41,1908,20,,,,4151.14,0
2951060,19:03:22,19:03:22,1909,21,,,,4373.24,0
2951060,19:04:33,19:04:33,7790,22,,,,4839.65,0
2951060,19:05:04,19:05:04,1848,23,,,,5033.46,0
2951060,19:05:31,19:05:31,1849,24,,,,5218.53,0
2951060,19:06:08,19:06:08,1850,25,,,,5422.07,0
2951060,19:07:00,19:07:00,1851,26,,,,5681.52,
2951060,19:10:23,19:10:23,10557,27,,,,7246.44,0
2951060,19:10:47,19:10:47,10555,28,,,,7417.29,0
2951060,19:11:31,19:11:31,10553,29,,,,7767.56,0
2951060,19:12:37,19:12:37,905,30,,,,8193.52,0
2951060,19:13:04,19:13:04,906,31,,,,8377.9,0
2951060,19:13:46,19:13:46,907,32,,,,8722.82,0
2951060,19:14:35,19:14:35,908,33,,,,9057.74,0
2951060,19:15:00,19:15:00,909,34,,,,9220.97,
2951060,19:15:40,19:15:40,910,35,,,,9538.27,0
2951060,19:16:20,19:16:20,911,36,,,,9804.86,0
2951060,19:16:51,19:16:51,912,37,,,,10023.36,0
2951060,19:17:58,19:17:58,913,38,,,,10361.32,0
2951060,19:18:35,19:18:35,914,39,,,,10620.92,0
2951060,19:19:20,19:19:20,916,40,,,,10943.48,0
2951060,19:20:00,19:20:00,918,41,,,,11281.26,0
2951060,19:20:43,19:20:43,919,42,,,,11574.03,0
2951060,19:22:00,19:22:00,10732,43,,,,12193.27,
2951060,19:23:54,19:23:54,920,44,,,,12812.12,0
2951060,19:24:42,19:24:42,922,45,,,,13076.02,0
2951060,19:25:49,19:25:49,341,46,,,,13449.62,0
2951060,19:27:18,19:27:18,342,47,,,,13941.41,0
2951060,19:28:00,19:28:00,196,48,,,,14125.98,
2951060,19:30:01,19:30:01,197,49,,,,14760.09,0
2951060,19:32:00,19:32:00,10015,50,,1,,15561.27,
3107090,24:35:00,24:35:00,9498,1,,,1,0,
3107090,24:35:53,24:35:53,1832,2,,,,718.72,0
3107090,24:36:34,24:36:34,490,3,,,,1303.88,0
3107090,24:36:47,24:36:47,491,4,,,,1497.2,0
3107090,24:37:04,24:37:04,1833,5,,,,1659.01,0
3107090,24:37:17,24:37:17,1834,6,,,,1782.11,0
3107090,24:37:41,24:37:41,1835,7,,,,1975.56,0
3107090,24:38:11,24:38:11,1836,8,,,,2218.43,0
3107090,24:38:30,24:38:30,1837,9,,,,2347.68,0
3107090,24:39:00,24:39:00,1838,10,,,,2544.42,
3107090,24:39:23,24:39:23,1899,11,,,,2652.51,0
3107090,24:39:57,24:39:57,1900,12,,,,2825.11,0
3107090,24:40:13,24:40:13,1901,13,,,,2924.19,0
3107090,24:40:39,24:40:39,1902,14,,,,3119.26,0
3107090,24:40:55,24:40:55,1903,15,,,,3235.55,0
3107090,24:41:23,24:41:23,1904,16,,,,3402.79,0
3107090,24:41:45,24:41:45,1905,17,,,,3522,0
3107090,24:42:16,24:42:16,1906,18,,,,3750.55,0
3107090,24:42:40,24:42:40,1907,19,,,,3918.07,0
3107090,24:43:10,24:43:10,1908,20,,,,4151.14,0
3107090,24:43:46,24:43:46,1909,21,,,,4373.24,0
3107090,24:44:49,24:44:49,7790,22,,,,4839.65,0
3107090,24:45:17,24:45:17,1848,23,,,,5033.46,0
3107090,24:45:40,24:45:40,1849,24,,,,5218.53,0
3107090,24:46:14,24:46:14,1850,25,,,,5422.07,0
3107090,24:47:00,24:47:00,1851,26,,,,5681.52,
3107090,24:50:23,24:50:23,10557,27,,,,7246.44,0
3107090,24:50:47,24:50:47,10555,28,,,,7417.29,0
3107090,24:51:31,24:51:31,10553,29,,,,7767.56,0
3107090,24:52:37,24:52:37,905,30,,,,8193.52,0
3107090,24:53:04,24:53:04,906,31,,,,8377.9,0
3107090,24:53:46,24:53:46,907,32,,,,8722.82,0
3107090,24:54:35,24:54:35,908,33,,,,9057.74,0
3107090,24:55:00,24:55:00,909,34,,,,9220.97,
3107090,24:55:34,24:55:34,910,35,,,,9538.27,0
3107090,24:56:08,24:56:08,911,36,,,,9804.86,0
3107090,24:56:35,24:56:35,912,37,,,,10023.36,0
3107090,24:57:32,24:57:32,913,38,,,,10361.32,0
3107090,24:58:04,24:58:04,914,39,,,,10620.92,0
3107090,24:58:42,24:58:42,916,40,,,,10943.48,0
3107090,24:59:17,24:59:17,918,41,,,,11281.26,0
3107090,24:59:54,24:59:54,919,42,,,,11574.03,0
3107090,25:01:00,25:01:00,10732,43,,,,12193.27,
3107090,25:02:16,25:02:16,920,44,,,,12812.12,0
3107090,25:02:48,25:02:48,922,45,,,,13076.02,0
3107090,25:03:32,25:03:32,341,46,,,,13449.62,0
3107090,25:04:32,25:04:32,342,47,,,,13941.41,0
3107090,25:05:00,25:05:00,196,48,,,,14125.98,
3107090,25:07:31,25:07:31,197,49,,,,14760.09,0
3107090,25:10:00,25:10:00,10015,50,,1,,15561.27,
32080,22:42:00,22:42:00,9498,1,,,1,0,
32080,22:42:53,22:42:53,1832,2,,,,718.72,0
32080,22:43:34,22:43:34,490,3,,,,1303.88,0
32080,22:43:47,22:43:47,491,4,,,,1497.2,0
32080,22:44:04,22:44:04,1833,5,,,,1659.01,0
32080,22:44:17,22:44:17,1834,6,,,,1782.11,0
32080,22:44:41,22:44:41,1835,7,,,,1975.56,0
32080,22:45:11,22:45:11,1836,8,,,,2218.43,0
32080,22:45:30,22:45:30,1837,9,,,,2347.68,0
32080,22:46:00,22:46:00,1838,10,,,,2544.42,
32080,22:46:23,22:46:23,1899,11,,,,2652.51,0
32080,22:46:57,22:46:57,1900,12,,,,2825.11,0
32080,22:47:13,22:47:13,1901,13,,,,2924.19,0
32080,22:47:39,22:47:39,1902,14,,,,3119.26,0
32080,22:47:55,22:47:55,1903,15,,,,3235.55,0
32080,22:48:23,22:48:23,1904,16,,,,3402.79,0
32080,22:48:45,22:48:45,1905,17,,,,3522,0
32080,22:49:16,22:49:16,1906,18,,,,3750.55,0
32080,22:49:40,22:49:40,1907,19,,,,3918.07,0
32080,22:50:10,22:50:10,1908,20,,,,4151.14,0
32080,22:50:46,22:50:46,1909,21,,,,4373.24,0
32080,22:51:49,22:51:49,7790,22,,,,4839.65,0
32080,22:52:17,22:52:17,1848,23,,,,5033.46,0
32080,22:52:40,22:52:40,1849,24,,,,5218.53,0
32080,22:53:14,22:53:14,1850,25,,,,5422.07,0
32080,22:54:00,22:54:00,1851,26,,,,5681.52,
32080,22:57:23,22:57:23,10557,27,,,,7246.44,0
32080,22:57:47,22:57:47,10555,28,,,,7417.29,0
32080,22:58:31,22:58:31,10553,29,,,,7767.56,0
32080,22:59:37,22:59:37,905,30,,,,8193.52,0
32080,23:00:04,23:00:04,906,31,,,,8377.9,0
32080,23:00:46,23:00:46,907,32,,,,8722.82,0
32080,23:01:35,23:01:35,908,33,,,,9057.74,0
32080,23:02:00,23:02:00,909,34,,,,9220.97,
32080,23:02:34,23:02:34,910,35,,,,9538.27,0
32080,23:03:08,23:03:08,911,36,,,,9804.86,0
32080,23:03:35,23:03:35,912,37,,,,10023.36,0
32080,23:04:32,23:04:32,913,38,,,,10361.32,0
32080,23:05:04,23:05:04,914,39,,,,10620.92,0
32080,23:05:42,23:05:42,916,40,,,,10943.48,0
32080,23:06:17,23:06:17,918,41,,,,11281.26,0
32080,23:06:54,23:06:54,919,42,,,,11574.03,0
32080,23:08:00,23:08:00,10732,43,,,,12193.27,
32080,23:09:16,23:09:16,920,44,,,,12812.12,0
32080,23:09:48,23:09:48,922,45,,,,13076.02,0
32080,23:10:32,23:10:32,341,46,,,,13449.62,0
32080,23:11:32,23:11:32,342,47,,,,13941.41,0
32080,23:12:00,23:12:00,196,48,,,,14125.98,
32080,23:14:31,23:14:31,197,49,,,,14760.09,0
32080,23:17:00,23:17:00,10015,50,,1,,15561.27,
32100,22:42:00,22:42:00,9498,1,,,1,0,
32100,22:42:53,22:42:53,1832,2,,,,718.72,0
32100,22:43:34,22:43:34,490,3,,,,1303.88,0
32100,22:43:47,22:43:47,491,4,,,,1497.2,0
32100,22:44:04,22:44:04,1833,5,,,,1659.01,0
32100,22:44:17,22:44:17,1834,6,,,,1782.11,0
32100,22:44:41,22:44:41,1835,7,,,,1975.56,0
32100,22:45:11,22:45:11,1836,8,,,,2218.43,0
32100,22:45:30,22:45:30,1837,9,,,,2347.68,0
32100,22:46:00,22:46:00,1838,10,,,,2544.42,
32100,22:46:23,22:46:23,1899,11,,,,2652.51,0
32100,22:46:57,22:46:57,1900,12,,,,2825.11,0
32100,22:47:13,22:47:13,1901,13,,,,2924.19,0
32100,22:47:39,22:47:39,1902,14,,,,3119.26,0
32100,22:47:55,22:47:55,1903,15,,,,3235.55,0
32100,22:48:23,22:48:23,1904,16,,,,3402.79,0
32100,22:48:45,22:48:45,1905,17,,,,3522,0
32100,22:49:16,22:49:16,1906,18,,,,3750.55,0
32100,22:49:40,22:49:40,1907,19,,,,3918.07,0
32100,22:50:10,22:50:10,1908,20,,,,4151.14,0
32100,22:50:46,22:50:46,1909,21,,,,4373.24,0
32100,22:51:49,22:51:49,7790,22,,,,4839.65,0
32100,22:52:17,22:52:17,1848,23,,,,5033.46,0
32100,22:52:40,22:52:40,1849,24,,,,5218.53,0
32100,22:53:14,22:53:14,1850,25,,,,5422.07,0
32100,22:54:00,22:54:00,1851,26,,,,5681.52,
32100,22:57:23,22:57:23,10557,27,,,,7246.44,0
32100,22:57:47,22:57:47,10555,28,,,,7417.29,0
32100,22:58:31,22:58:31,10553,29,,,,7767.56,0
32100,22:59:37,22:59:37,905,30,,,,8193.52,0
32100,23:00:04,23:00:04,906,31,,,,8377.9,0
32100,23:00:46,23:00:46,907,32,,,,8722.82,0
32100,23:01:35,23:01:35,908,33,,,,9057.74,0
32100,23:02:00,23:02:00,909,34,,,,9220.97,
32100,23:02:34,23:02:34,910,35,,,,9538.27,0
32100,23:03:08,23:03:08,911,36,,,,9804.86,0
32100,23:03:35,23:03:35,912,37,,,,10023.36,0
32100,23:04:32,23:04:32,913,38,,,,10361.32,0
32100,23:05:04,23:05:04,914,39,,,,10620.92,0
32100,23:05:42,23:05:42,916,40,,,,10943.48,0
32100,23:06:17,23:06:17,918,41,,,,11281.26,0
32100,23:06:54,23:06:54,919,42,,,,11574.03,0
32100,23:08:00,23:08:00,10732,43,,,,12193.27,
32100,23:09:16,23:09:16,920,44,,,,12812.12,0
32100,23:09:48,23:09:48,922,45,,,,13076.02,0
32100,23:10:32,23:10:32,341,46,,,,13449.62,0
32100,23:11:32,23:11:32,342,47,,,,13941.41,0
32100,23:12:00,23:12:00,196,48,,,,14125.98,
32100,23:14:31,23:14:31,197,49,,,,14760.09,0
32100,23:17:00,23:17:00,10015,50,,1,,15561.27,
32110,22:42:00,22:42:00,9498,1,,,1,0,
32110,22:42:53,22:42:53,1832,2,,,,718.72,0
32110,22:43:34,22:43:34,490,3,,,,1303.88,0
32110,22:43:47,22:43:47,491,4,,,,1497.2,0
32110,22:44:04,22:44:04,1833,5,,,,1659.01,0
32110,22:44:17,22:44:17,1834,6,,,,1782.11,0
32110,22:44:41,22:44:41,1835,7,,,,1975.56,0
32110,22:45:11,22:45:11,1836,8,,,,2218.43,0
32110,22:45:30,22:45:30,1837,9,,,,2347.68,0
32110,22:46:00,22:46:00,1838,10,,,,2544.42,
32110,22:46:23,22:46:23,1899,11,,,,2652.51,0
32110,22:46:57,22:46:57,1900,12,,,,2825.11,0
32110,22:47:13,22:47:13,1901,13,,,,2924.19,0
32110,22:47:39,22:47:39,1902,14,,,,3119.26,0
32110,22:47:55,22:47:55,1903,15,,,,3235.55,0
32110,22:48:23,22:48:23,1904,16,,,,3402.79,0
32110,22:48:45,22:48:45,1905,17,,,,3522,0
32110,22:49:16,22:49:16,1906,18,,,,3750.55,0
32110,22:49:40,22:49:40,1907,19,,,,3918.07,0
32110,22:50:10,22:50:10,1908,20,,,,4151.14,0
32110,22:50:46,22:50:46,1909,21,,,,4373.24,0
32110,22:51:49,22:51:49,7790,22,,,,4839.65,0
32110,22:52:17,22:52:17,1848,23,,,,5033.46,0
32110,22:52:40,22:52:40,1849,24,,,,5218.53,0
32110,22:53:14,22:53:14,1850,25,,,,5422.07,0
32110,22:54:00,22:54:00,1851,26,,,,5681.52,
32110,22:57:23,22:57:23,10557,27,,,,7246.44,0
32110,22:57:47,22:57:47,10555,28,,,,7417.29,0
32110,22:58:31,22:58:31,10553,29,,,,7767.56,0
32110,22:59:37,22:59:37,905,30,,,,8193.52,0
32110,23:00:04,23:00:04,906,31,,,,8377.9,0
32110,23:00:46,23:00:46,907,32,,,,8722.82,0
32110,23:01:35,23:01:35,908,33,,,,9057.74,0
32110,23:02:00,23:02:00,909,34,,,,9220.97,
32110,23:02:34,23:02:34,910,35,,,,9538.27,0
32110,23:03:08,23:03:08,911,36,,,,9804.86,0
32110,23:03:35,23:03:35,912,37,,,,10023.36,0
32110,23:04:32,23:04:32,913,38,,,,10361.32,0
32110,23:05:04,23:05:04,914,39,,,,10620.92,0
32110,23:05:42,23:05:42,916,40,,,,10943.48,0
32110,23:06:17,23:06:17,918,41,,,,11281.26,0
32110,23:06:54,23:06:54,919,42,,,,11574.03,0
32110,23:08:00,23:08:00,10732,43,,,,12193.27,
32110,23:09:16,23:09:16,920,44,,,,12812.12,0
32110,23:09:48,23:09:48,922,45,,,,13076.02,0
32110,23:10:32,23:10:32,341,46,,,,13449.62,0
32110,23:11:32,23:11:32,342,47,,,,13941.41,0
32110,23:12:00,23:12:00,196,48,,,,14125.98,
32110,23:14:31,23:14:31,197,49,,,,14760.09,0
32110,23:17:00,23:17:00,10015,50,,1,,15561.27,
351020,23:20:00,23:20:00,9498,1,,,1,0,
351020,23:21:46,23:21:46,1832,2,,,,718.72,0
351020,23:23:08,23:23:08,490,3,,,,1303.88,0
351020,23:23:35,23:23:35,491,4,,,,1497.2,0
351020,23:24:08,23:24:08,1833,5,,,,1659.01,0
351020,23:24:35,23:24:35,1834,6,,,,1782.11,0
351020,23:25:22,23:25:22,1835,7,,,,1975.56,0
351020,23:26:22,23:26:22,1836,8,,,,2218.43,0
351020,23:27:00,23:27:00,1837,9,,,,2347.68,0
351020,23:28:00,23:28:00,1838,10,,,,2544.42,
351020,23:28:23,23:28:23,1899,11,,,,2652.51,0
351020,23:28:57,23:28:57,1900,12,,,,2825.11,0
351020,23:29:13,23:29:13,1901,13,,,,2924.19,0
351020,23:29:39,23:29:39,1902,14,,,,3119.26,0
351020,23:29:55,23:29:55,1903,15,,,,3235.55,0
351020,23:30:23,23:30:23,1904,16,,,,3402.79,0
351020,23:30:45,23:30:45,1905,17,,,,3522,0
351020,23:31:16,23:31:16,1906,18,,,,3750.55,0
351020,23:31:40,23:31:40,1907,19,,,,3918.07,0
351020,23:32:10,23:32:10,1908,20,,,,4151.14,0
351020,23:32:46,23:32:46,1909,21,,,,4373.24,0
351020,23:33:49,23:33:49,7790,22,,,,4839.65,0
351020,23:34:17,23:34:17,1848,23,,,,5033.46,0
351020,23:34:40,23:34:40,1849,24,,,,5218.53,0
351020,23:35:14,23:35:14,1850,25,,,,5422.07,0
351020,23:36:00,23:36:00,1851,26,,,,5681.52,
351020,23:39:23,23:39:23,10557,27,,,,7246.44,0
351020,23:39:47,23:39:47,10555,28,,,,7417.29,0
351020,23:40:31,23:40:31,10553,29,,,,7767.56,0
351020,23:41:37,23:41:37,905,30,,,,8193.52,0
351020,23:42:04,23:42:04,906,31,,,,8377.9,0
351020,23:42:46,23:42:46,907,32,,,,8722.82,0
351020,23:43:35,23:43:35,908,33,,,,9057.74,0
351020,23:44:00,23:44:00,909,34,,,,9220.97,
351020,23:44:34,23:44:34,910,35,,,,9538.27,0
351020,23:45:08,23:45:08,911,36,,,,9804.86,0
351020,23:45:35,23:45:35,912,37,,,,10023.36,0
351020,23:46:32,23:46:32,913,38,,,,10361.32,0
351020,23:47:04,23:47:04,914,39,,,,10620.92,0
351020,23:47:42,23:47:42,916,40,,,,10943.48,0
351020,23:48:17,23:48:17,918,41,,,,11281.26,0
351020,23:48:54,23:48:54,919,42,,,,11574.03,0
351020,23:50:00,23:50:00,10732,43,,,,12193.27,
351020,23:51:35,23:51:35,920,44,,,,12812.12,0
351020,23:52:15,23:52:15,922,45,,,,13076.02,0
351020,23:53:11,23:53:11,341,46,,,,13449.62,0
351020,23:54:25,23:54:25,342,47,,,,13941.41,0
351020,23:55:00,23:55:00,196,48,,,,14125.98,
351020,23:57:01,23:57:01,197,49,,,,14760.09,0
351020,23:59:00,23:59:00,10015,50,,1,,15561.27,
351030,23:20:00,23:20:00,9498,1,,,1,0,
351030,23:21:46,23:21:46,1832,2,,,,718.72,0
351030,23:23:08,23:23:08,490,3,,,,1303.88,0
351030,23:23:35,23:23:35,491,4,,,,1497.2,0
351030,23:24:08,23:24:08,1833,5,,,,1659.01,0
351030,23:24:35,23:24:35,1834,6,,,,1782.11,0
351030,23:25:22,23:25:22,1835,7,,,,1975.56,0
351030,23:26:22,23:26:22,1836,8,,,,2218.43,0
351030,23:27:00,23:27:00,1837,9,,,,2347.68,0
351030,23:28:00,23:28:00,1838,10,,,,2544.42,
351030,23:28:23,23:28:23,1899,11,,,,2652.51,0
351030,23:28:57,23:28:57,1900,12,,,,2825.11,0
351030,23:29:13,23:29:13,1901,13,,,,2924.19,0
351030,23:29:39,23:29:39,1902,14,,,,3119.26,0
351030,23:29:55,23:29:55,1903,15,,,,3235.55,0
351030,23:30:23,23:30:23,1904,16,,,,3402.79,0
351030,23:30:45,23:30:45,1905,17,,,,3522,0
351030,23:31:16,23:31:16,1906,18,,,,3750.55,0
351030,23:31:40,23:31:40,1907,19,,,,3918.07,0
351030,23:32:10,23:32:10,1908,20,,,,4151.14,0
351030,23:32:46,23:32:46,1909,21,,,,4373.24,0
351030,23:33:49,23:33:49,7790,22,,,,4839.65,0
351030,23:34:17,23:34:17,1848,23,,,,5033.46,0
351030,23:34:40,23:34:40,1849,24,,,,5218.53,0
351030,23:35:14,23:35:14,1850,25,,,,5422.07,0
351030,23:36:00,23:36:00,1851,26,,,,5681.52,
351030,23:39:23,23:39:23,10557,27,,,,7246.44,0
351030,23:39:47,23:39:47,10555,28,,,,7417.29,0
351030,23:40:31,23:40:31,10553,29,,,,7767.56,0
351030,23:41:37,23:41:37,905,30,,,,8193.52,0
351030,23:42:04,23:42:04,906,31,,,,8377.9,0
351030,23:42:46,23:42:46,907,32,,,,8722.82,0
351030,23:43:35,23:43:35,908,33,,,,9057.74,0
351030,23:44:00,23:44:00,909,34,,,,9220.97,
351030,23:44:34,23:44:34,910,35,,,,9538.27,0
351030,23:45:08,23:45:08,911,36,,,,9804.86,0
351030,23:45:35,23:45:35,912,37,,,,10023.36,0
351030,23:46:32,23:46:32,913,38,,,,10361.32,0
351030,23:47:04,23:47:04,914,39,,,,10620.92,0
351030,23:47:42,23:47:42,916,40,,,,10943.48,0
351030,23:48:17,23:48:17,918,41,,,,11281.26,0
351030,23:48:54,23:48:54,919,42,,,,11574.03,0
351030,23:50:00,23:50:00,10732,43,,,,12193.27,
351030,23:51:35,23:51:35,920,44,,,,12812.12,0
351030,23:52:15,23:52:15,922,45,,,,13076.02,0
351030,23:53:11,23:53:11,341,46,,,,13449.62,0
351030,23:54:25,23:54:25,342,47,,,,13941.41,0
351030,23:55:00,23:55:00,196,48,,,,14125.98,
351030,23:57:01,23:57:01,197,49,,,,14760.09,0
351030,23:59:00,23:59:00,10015,50,,1,,15561.27,
351040,23:20:00,23:20:00,9498,1,,,1,0,
351040,23:21:46,23:21:46,1832,2,,,,718.72,0
351040,23:23:08,23:23:08,490,3,,,,1303.88,0
351040,23:23:35,23:23:35,491,4,,,,1497.2,0
351040,23:24:08,23:24:08,1833,5,,,,1659.01,0
351040,23:24:35,23:24:35,1834,6,,,,1782.11,0
351040,23:25:22,23:25:22,1835,7,,,,1975.56,0
351040,23:26:22,23:26:22,1836,8,,,,2218.43,0
351040,23:27:00,23:27:00,1837,9,,,,2347.68,0
351040,23:28:00,23:28:00,1838,10,,,,2544.42,
351040,23:28:23,23:28:23,1899,11,,,,2652.51,0
351040,23:28:57,23:28:57,1900,12,,,,2825.11,0
351040,23:29:13,23:29:13,1901,13,,,,2924.19,0
351040,23:29:39,23:29:39,1902,14,,,,3119.26,0
351040,23:29:55,23:29:55,1903,15,,,,3235.55,0
351040,23:30:23,23:30:23,1904,16,,,,3402.79,0
351040,23:30:45,23:30:45,1905,17,,,,3522,0
351040,23:31:16,23:31:16,1906,18,,,,3750.55,0
351040,23:31:40,23:31:40,1907,19,,,,3918.07,0
351040,23:32:10,23:32:10,1908,20,,,,4151.14,0
351040,23:32:46,23:32:46,1909,21,,,,4373.24,0
351040,23:33:49,23:33:49,7790,22,,,,4839.65,0
351040,23:34:17,23:34:17,1848,23,,,,5033.46,0
351040,23:34:40,23:34:40,1849,24,,,,5218.53,0
351040,23:35:14,23:35:14,1850,25,,,,5422.07,0
351040,23:36:00,23:36:00,1851,26,,,,5681.52,
351040,23:39:23,23:39:23,10557,27,,,,7246.44,0
351040,23:39:47,23:39:47,10555,28,,,,7417.29,0
351040,23:40:31,23:40:31,10553,29,,,,7767.56,0
351040,23:41:37,23:41:37,905,30,,,,8193.52,0
351040,23:42:04,23:42:04,906,31,,,,8377.9,0
351040,23:42:46,23:42:46,907,32,,,,8722.82,0
351040,23:43:35,23:43:35,908,33,,,,9057.74,0
351040,23:44:00,23:44:00,909,34,,,,9220.97,
351040,23:44:34,23:44:34,910,35,,,,9538.27,0
351040,23:45:08,23:45:08,911,36,,,,9804.86,0
351040,23:45:35,23:45:35,912,37,,,,10023.36,0
351040,23:46:32,23:46:32,913,38,,,,10361.32,0
351040,23:47:04,23:47:04,914,39,,,,10620.92,0
351040,23:47:42,23:47:42,916,40,,,,10943.48,0
351040,23:48:17,23:48:17,918,41,,,,11281.26,0
351040,23:48:54,23:48:54,919,42,,,,11574.03,0
351040,23:50:00,23:50:00,10732,43,,,,12193.27,
351040,23:51:35,23:51:35,920,44,,,,12812.12,0
351040,23:52:15,23:52:15,922,45,,,,13076.02,0
351040,23:53:11,23:53:11,341,46,,,,13449.62,0
351040,23:54:25,23:54:25,342,47,,,,13941.41,0
351040,23:55:00,23:55:00,196,48,,,,14125.98,
351040,23:57:01,23:57:01,197,49,,,,14760.09,0
351040,23:59:00,23:59:00,10015,50,,1,,15561.27,
351050,23:20:00,23:20:00,9498,1,,,1,0,
351050,23:21:46,23:21:46,1832,2,,,,718.72,0
351050,23:23:08,23:23:08,490,3,,,,1303.88,0
351050,23:23:35,23:23:35,491,4,,,,1497.2,0
351050,23:24:08,23:24:08,1833,5,,,,1659.01,0
351050,23:24:35,23:24:35,1834,6,,,,1782.11,0
351050,23:25:22,23:25:22,1835,7,,,,1975.56,0
351050,23:26:22,23:26:22,1836,8,,,,2218.43,0
351050,23:27:00,23:27:00,1837,9,,,,2347.68,0
351050,23:28:00,23:28:00,1838,10,,,,2544.42,
351050,23:28:23,23:28:23,1899,11,,,,2652.51,0
351050,23:28:57,23:28:57,1900,12,,,,2825.11,0
351050,23:29:13,23:29:13,1901,13,,,,2924.19,0
351050,23:29:39,23:29:39,1902,14,,,,3119.26,0
351050,23:29:55,23:29:55,1903,15,,,,3235.55,0
351050,23:30:23,23:30:23,1904,16,,,,3402.79,0
351050,23:30:45,23:30:45,1905,17,,,,3522,0
351050,23:31:16,23:31:16,1906,18,,,,3750.55,0
351050,23:31:40,23:31:40,1907,19,,,,3918.07,0
351050,23:32:10,23:32:10,1908,20,,,,4151.14,0
351050,23:32:46,23:32:46,1909,21,,,,4373.24,0
351050,23:33:49,23:33:49,7790,22,,,,4839.65,0
351050,23:34:17,23:34:17,1848,23,,,,5033.46,0
351050,23:34:40,23:34:40,1849,24,,,,5218.53,0
351050,23:35:14,23:35:14,1850,25,,,,5422.07,0
351050,23:36:00,23:36:00,1851,26,,,,5681.52,
351050,23:39:23,23:39:23,10557,27,,,,7246.44,0
351050,23:39:47,23:39:47,10555,28,,,,7417.29,0
351050,23:40:31,23:40:31,10553,29,,,,7767.56,0
351050,23:41:37,23:41:37,905,30,,,,8193.52,0
351050,23:42:04,23:42:04,906,31,,,,8377.9,0
351050,23:42:46,23:42:46,907,32,,,,8722.82,0
351050,23:43:35,23:43:35,908,33,,,,9057.74,0
351050,23:44:00,23:44:00,909,34,,,,9220.97,
351050,23:44:34,23:44:34,910,35,,,,9538.27,0
351050,23:45:08,23:45:08,911,36,,,,9804.86,0
351050,23:45:35,23:45:35,912,37,,,,10023.36,0
351050,23:46:32,23:46:32,913,38,,,,10361.32,0
351050,23:47:04,23:47:04,914,39,,,,10620.92,0
351050,23:47:42,23:47:42,916,40,,,,10943.48,0
351050,23:48:17,23:48:17,918,41,,,,11281.26,0
351050,23:48:54,23:48:54,919,42,,,,11574.03,0
351050,23:50:00,23:50:00,10732,43,,,,12193.27,
351050,23:51:35,23:51:35,920,44,,,,12812.12,0
351050,23:52:15,23:52:15,922,45,,,,13076.02,0
351050,23:53:11,23:53:11,341,46,,,,13449.62,0
351050,23:54:25,23:54:25,342,47,,,,13941.41,0
351050,23:55:00,23:55:00,196,48,,,,14125.98,
351050,23:57:01,23:57:01,197,49,,,,14760.09,0
351050,23:59:00,23:59:00,10015,50,,1,,15561.27,
351060,23:20:00,23:20:00,9498,1,,,1,0,
351060,23:21:46,23:21:46,1832,2,,,,718.72,0
351060,23:23:08,23:23:08,490,3,,,,1303.88,0
351060,23:23:35,23:23:35,491,4,,,,1497.2,0
351060,23:24:08,23:24:08,1833,5,,,,1659.01,0
351060,23:24:35,23:24:35,1834,6,,,,1782.11,0
351060,23:25:22,23:25:22,1835,7,,,,1975.56,0
351060,23:26:22,23:26:22,1836,8,,,,2218.43,0
351060,23:27:00,23:27:00,1837,9,,,,2347.68,0
351060,23:28:00,23:28:00,1838,10,,,,2544.42,
351060,23:28:23,23:28:23,1899,11,,,,2652.51,0
351060,23:28:57,23:28:57,1900,12,,,,2825.11,0
351060,23:29:13,23:29:13,1901,13,,,,2924.19,0
351060,23:29:39,23:29:39,1902,14,,,,3119.26,0
351060,23:29:55,23:29:55,1903,15,,,,3235.55,0
351060,23:30:23,23:30:23,1904,16,,,,3402.79,0
351060,23:30:45,23:30:45,1905,17,,,,3522,0
351060,23:31:16,23:31:16,1906,18,,,,3750.55,0
351060,23:31:40,23:31:40,1907,19,,,,3918.07,0
351060,23:32:10,23:32:10,1908,20,,,,4151.14,0
351060,23:32:46,23:32:46,1909,21,,,,4373.24,0
351060,23:33:49,23:33:49,7790,22,,,,4839.65,0
351060,23:34:17,23:34:17,1848,23,,,,5033.46,0
351060,23:34:40,23:34:40,1849,24,,,,5218.53,0
351060,23:35:14,23:35:14,1850,25,,,,5422.07,0
351060,23:36:00,23:36:00,1851,26,,,,5681.52,
351060,23:39:23,23:39:23,10557,27,,,,7246.44,0
351060,23:39:47,23:39:47,10555,28,,,,7417.29,0
351060,23:40:31,23:40:31,10553,29,,,,7767.56,0
351060,23:41:37,23:41:37,905,30,,,,8193.52,0
351060,23:42:04,23:42:04,906,31,,,,8377.9,0
351060,23:42:46,23:42:46,907,32,,,,8722.82,0
351060,23:43:35,23:43:35,908,33,,,,9057.74,0
351060,23:44:00,23:44:00,909,34,,,,9220.97,
351060,23:44:34,23:44:34,910,35,,,,9538.27,0
351060,23:45:08,23:45:08,911,36,,,,9804.86,0
351060,23:45:35,23:45:35,912,37,,,,10023.36,0
351060,23:46:32,23:46:32,913,38,,,,10361.32,0
351060,23:47:04,23:47:04,914,39,,,,10620.92,0
351060,23:47:42,23:47:42,916,40,,,,10943.48,0
351060,23:48:17,23:48:17,918,41,,,,11281.26,0
351060,23:48:54,23:48:54,919,42,,,,11574.03,0
351060,23:50:00,23:50:00,10732,43,,,,12193.27,
351060,23:51:35,23:51:35,920,44,,,,12812.12,0
351060,23:52:15,23:52:15,922,45,,,,13076.02,0
351060,23:53:11,23:53:11,341,46,,,,13449.62,0
351060,23:54:25,23:54:25,342,47,,,,13941.41,0
351060,23:55:00,23:55:00,196,48,,,,14125.98,
351060,23:57:01,23:57:01,197,49,,,,14760.09,0
351060,23:59:00,23:59:00,10015,50,,1,,15561.27,
3741020,11:07:00,11:07:00,10732,1,,,1,0,
3741020,11:09:05,11:09:05,920,2,,,,611.23,0
3741020,11:09:55,11:09:55,922,3,,,,862.16,0
3741020,11:11:13,11:11:13,341,4,,,,1219.21,0
3741020,11:13:07,11:13:07,342,5,,,,1711,0
3741020,11:14:00,11:14:00,196,6,,,,1895.57,
3741020,11:16:00,11:16:00,197,7,,,,2529.52,0
3741020,11:18:00,11:18:00,10015,8,,1,,3330.7,
3741030,11:07:00,11:07:00,10732,1,,,1,0,
3741030,11:09:05,11:09:05,920,2,,,,611.23,0
3741030,11:09:55,11:09:55,922,3,,,,862.16,0
3741030,11:11:13,11:11:13,341,4,,,,1219.21,0
3741030,11:13:07,11:13:07,342,5,,,,1711,0
3741030,11:14:00,11:14:00,196,6,,,,1895.57,
3741030,11:16:00,11:16:00,197,7,,,,2529.52,0
3741030,11:18:00,11:18:00,10015,8,,1,,3330.7,
3741040,11:07:00,11:07:00,10732,1,,,1,0,
3741040,11:09:05,11:09:05,920,2,,,,611.23,0
3741040,11:09:55,11:09:55,922,3,,,,862.16,0
3741040,11:11:13,11:11:13,341,4,,,,1219.21,0
3741040,11:13:07,11:13:07,342,5,,,,1711,0
3741040,11:14:00,11:14:00,196,6,,,,1895.57,
3741040,11:16:00,11:16:00,197,7,,,,2529.52,0
3741040,11:18:00,11:18:00,10015,8,,1,,3330.7,
3741050,11:07:00,11:07:00,10732,1,,,1,0,
3741050,11:09:05,11:09:05,920,2,,,,611.23,0
3741050,11:09:55,11:09:55,922,3,,,,862.16,0
3741050,11:11:13,11:11:13,341,4,,,,1219.21,0
3741050,11:13:07,11:13:07,342,5,,,,1711,0
3741050,11:14:00,11:14:00,196,6,,,,1895.57,
3741050,11:16:00,11:16:00,197,7,,,,2529.52,0
3741050,11:18:00,11:18:00,10015,8,,1,,3330.7,
3741060,11:07:00,11:07:00,10732,1,,,1,0,
3741060,11:09:05,11:09:05,920,2,,,,611.23,0
3741060,11:09:55,11:09:55,922,3,,,,862.16,0
3741060,11:11:13,11:11:13,341,4,,,,1219.21,0
3741060,11:13:07,11:13:07,342,5,,,,1711,0
3741060,11:14:00,11:14:00,196,6,,,,1895.57,
3741060,11:16:00,11:16:00,197,7,,,,2529.52,0
3741060,11:18:00,11:18:00,10015,8,,1,,3330.7,
3747070,09:05:00,09:05:00,9498,1,,,1,0,
3747070,09:05:53,09:05:53,1832,2,,,,718.72,0
3747070,09:06:34,09:06:34,490,3,,,,1303.88,0
3747070,09:06:47,09:06:47,491,4,,,,1497.2,0
3747070,09:07:04,09:07:04,1833,5,,,,1659.01,0
3747070,09:07:17,09:07:17,1834,6,,,,1782.11,0
3747070,09:07:41,09:07:41,1835,7,,,,1975.56,0
3747070,09:08:11,09:08:11,1836,8,,,,2218.43,0
3747070,09:08:30,09:08:30,1837,9,,,,2347.68,0
3747070,09:09:00,09:09:00,1838,10,,,,2544.42,
3747070,09:09:23,09:09:23,1899,11,,,,2652.51,0
3747070,09:09:57,09:09:57,1900,12,,,,2825.11,0
3747070,09:10:13,09:10:13,1901,13,,,,2924.19,0
3747070,09:10:39,09:10:39,1902,14,,,,3119.26,0
3747070,09:10:55,09:10:55,1903,15,,,,3235.55,0
3747070,09:11:23,09:11:23,1904,16,,,,3402.79,0
3747070,09:11:45,09:11:45,1905,17,,,,3522,0
3747070,09:12:16,09:12:16,1906,18,,,,3750.55,0
3747070,09:12:40,09:12:40,1907,19,,,,3918.07,0
3747070,09:13:10,09:13:10,1908,20,,,,4151.14,0
3747070,09:13:46,09:13:46,1909,21,,,,4373.24,0
3747070,09:14:49,09:14:49,7790,22,,,,4839.65,0
3747070,09:15:17,09:15:17,1848,23,,,,5033.46,0
3747070,09:15:40,09:15:40,1849,24,,,,5218.53,0
3747070,09:16:14,09:16:14,1850,25,,,,5422.07,0
3747070,09:17:00,09:17:00,1851,26,,,,5681.52,
3747070,09:20:23,09:20:23,10557,27,,,,7246.44,0
3747070,09:20:47,09:20:47,10555,28,,,,7417.29,0
3747070,09:21:31,09:21:31,10553,29,,,,7767.56,0
3747070,09:22:37,09:22:37,905,30,,,,8193.52,0
3747070,09:23:04,09:23:04,906,31,,,,8377.9,0
3747070,09:23:46,09:23:46,907,32,,,,8722.82,0
3747070,09:24:35,09:24:35,908,33,,,,9057.74,0
3747070,09:25:00,09:25:00,909,34,,,,9220.97,
3747070,09:25:40,09:25:40,910,35,,,,9538.27,0
3747070,09:26:20,09:26:20,911,36,,,,9804.86,0
3747070,09:26:51,09:26:51,912,37,,,,10023.36,0
3747070,09:27:58,09:27:58,913,38,,,,10361.32,0
3747070,09:28:35,09:28:35,914,39,,,,10620.92,0
3747070,09:29:20,09:29:20,916,40,,,,10943.48,0
3747070,09:30:00,09:30:00,918,41,,,,11281.26,0
3747070,09:30:43,09:30:43,919,42,,,,11574.03,0
3747070,09:32:00,09:32:00,10732,43,,,,12193.27,
3747070,09:33:16,09:33:16,920,44,,,,12812.12,0
3747070,09:33:48,09:33:48,922,45,,,,13076.02,0
3747070,09:34:32,09:34:32,341,46,,,,13449.62,0
3747070,09:35:32,09:35:32,342,47,,,,13941.41,0
3747070,09:36:00,09:36:00,196,48,,,,14125.98,
3747070,09:38:31,09:38:31,197,49,,,,14760.09,0
3747070,09:41:00,09:41:00,10015,50,,1,,15561.27,
3809020,13:20:00,13:20:00,9498,1,,,1,0,
3809020,13:21:33,13:21:33,1832,2,,,,718.72,0
3809020,13:22:45,13:22:45,490,3,,,,1303.88,0
3809020,13:23:08,13:23:08,491,4,,,,1497.2,0
3809020,13:23:37,13:23:37,1833,5,,,,1659.01,0
3809020,13:24:01,13:24:01,1834,6,,,,1782.11,0
3809020,13:24:41,13:24:41,1835,7,,,,1975.56,0
3809020,13:25:34,13:25:34,1836,8,,,,2218.43,0
3809020,13:26:07,13:26:07,1837,9,,,,2347.68,0
3809020,13:27:00,13:27:00,1838,10,,,,2544.42,
3809020,13:27:26,13:27:26,1899,11,,,,2652.51,0
3809020,13:28:04,13:28:04,1900,12,,,,2825.11,0
3809020,13:28:22,13:28:22,1901,13,,,,2924.19,0
3809020,13:28:51,13:28:51,1902,14,,,,3119.26,0
3809020,13:29:10,13:29:10,1903,15,,,,3235.55,0
3809020,13:29:41,13:29:41,1904,16,,,,3402.79,0
3809020,13:30:06,13:30:06,1905,17,,,,3522,0
3809020,13:30:41,13:30:41,1906,18,,,,3750.55,0
3809020,13:31:08,13:31:08,1907,19,,,,3918.07,0
3809020,13:31:41,13:31:41,1908,20,,,,4151.14,0
3809020,13:32:22,13:32:22,1909,21,,,,4373.24,0
3809020,13:33:33,13:33:33,7790,22,,,,4839.65,0
3809020,13:34:04,13:34:04,1848,23,,,,5033.46,0
3809020,13:34:31,13:34:31,1849,24,,,,5218.53,0
3809020,13:35:08,13:35:08,1850,25,,,,5422.07,0
3809020,13:36:00,13:36:00,1851,26,,,,5681.52,
3809020,13:39:23,13:39:23,10557,27,,,,7246.44,0
3809020,13:39:47,13:39:47,10555,28,,,,7417.29,0
3809020,13:40:31,13:40:31,10553,29,,,,7767.56,0
3809020,13:41:37,13:41:37,905,30,,,,8193.52,0
3809020,13:42:04,13:42:04,906,31,,,,8377.9,0
3809020,13:42:46,13:42:46,907,32,,,,8722.82,0
3809020,13:43:35,13:43:35,908,33,,,,9057.74,0
3809020,13:44:00,13:44:00,909,34,,,,9220.97,
3809020,13:44:45,13:44:45,910,35,,,,9538.27,0
3809020,13:45:31,13:45:31,911,36,,,,9804.86,0
3809020,13:46:07,13:46:07,912,37,,,,10023.36,0
3809020,13:47:23,13:47:23,913,38,,,,10361.32,0
3809020,13:48:05,13:48:05,914,39,,,,10620.92,0
3809020,13:48:57,13:48:57,916,40,,,,10943.48,0
3809020,13:49:42,13:49:42,918,41,,,,11281.26,0
3809020,13:50:32,13:50:32,919,42,,,,11574.03,0
3809020,13:52:00,13:52:00,10732,43,,,,12193.27,
3809020,13:53:54,13:53:54,920,44,,,,12812.12,0
3809020,13:54:42,13:54:42,922,45,,,,13076.02,0
3809020,13:55:49,13:55:49,341,46,,,,13449.62,0
3809020,13:57:18,13:57:18,342,47,,,,13941.41,0
3809020,13:58:00,13:58:00,196,48,,,,14125.98,
3809020,14:00:01,14:00:01,197,49,,,,14760.09,0
3809020,14:02:00,14:02:00,10015,50,,1,,15561.27,
3809030,13:20:00,13:20:00,9498,1,,,1,0,
3809030,13:21:33,13:21:33,1832,2,,,,718.72,0
3809030,13:22:45,13:22:45,490,3,,,,1303.88,0
3809030,13:23:08,13:23:08,491,4,,,,1497.2,0
3809030,13:23:37,13:23:37,1833,5,,,,1659.01,0
3809030,13:24:01,13:24:01,1834,6,,,,1782.11,0
3809030,13:24:41,13:24:41,1835,7,,,,1975.56,0
3809030,13:25:34,13:25:34,1836,8,,,,2218.43,0
3809030,13:26:07,13:26:07,1837,9,,,,2347.68,0
3809030,13:27:00,13:27:00,1838,10,,,,2544.42,
3809030,13:27:26,13:27:26,1899,11,,,,2652.51,0
3809030,13:28:04,13:28:04,1900,12,,,,2825.11,0
3809030,13:28:22,13:28:22,1901,13,,,,2924.19,0
3809030,13:28:51,13:28:51,1902,14,,,,3119.26,0
3809030,13:29:10,13:29:10,1903,15,,,,3235.55,0
3809030,13:29:41,13:29:41,1904,16,,,,3402.79,0
3809030,13:30:06,13:30:06,1905,17,,,,3522,0
3809030,13:30:41,13:30:41,1906,18,,,,3750.55,0
3809030,13:31:08,13:31:08,1907,19,,,,3918.07,0
3809030,13:31:41,13:31:41,1908,20,,,,4151.14,0
3809030,13:32:22,13:32:22,1909,21,,,,4373.24,0
3809030,13:33:33,13:33:33,7790,22,,,,4839.65,0
3809030,13:34:04,13:34:04,1848,23,,,,5033.46,0
3809030,13:34:31,13:34:31,1849,24,,,,5218.53,0
3809030,13:35:08,13:35:08,1850,25,,,,5422.07,0
3809030,13:36:00,13:36:00,1851,26,,,,5681.52,
3809030,13:39:23,13:39:23,10557,27,,,,7246.44,0
3809030,13:39:47,13:39:47,10555,28,,,,7417.29,0
3809030,13:40:31,13:40:31,10553,29,,,,7767.56,0
3809030,13:41:37,13:41:37,905,30,,,,8193.52,0
3809030,13:42:04,13:42:04,906,31,,,,8377.9,0
3809030,13:42:46,13:42:46,907,32,,,,8722.82,0
3809030,13:43:35,13:43:35,908,33,,,,9057.74,0
3809030,13:44:00,13:44:00,909,34,,,,9220.97,
3809030,13:44:45,13:44:45,910,35,,,,9538.27,0
3809030,13:45:31,13:45:31,911,36,,,,9804.86,0
3809030,13:46:07,13:46:07,912,37,,,,10023.36,0
3809030,13:47:23,13:47:23,913,38,,,,10361.32,0
3809030,13:48:05,13:48:05,914,39,,,,10620.92,0
3809030,13:48:57,13:48:57,916,40,,,,10943.48,0
3809030,13:49:42,13:49:42,918,41,,,,11281.26,0
3809030,13:50:32,13:50:32,919,42,,,,11574.03,0
3809030,13:52:00,13:52:00,10732,43,,,,12193.27,
3809030,13:53:54,13:53:54,920,44,,,,12812.12,0
3809030,13:54:42,13:54:42,922,45,,,,13076.02,0
3809030,13:55:49,13:55:49,341,46,,,,13449.62,0
3809030,13:57:18,13:57:18,342,47,,,,13941.41,0
3809030,13:58:00,13:58:00,196,48,,,,14125.98,
3809030,14:00:01,14:00:01,197,49,,,,14760.09,0
3809030,14:02:00,14:02:00,10015,50,,1,,15561.27,
3809040,13:20:00,13:20:00,9498,1,,,1,0,
3809040,13:21:33,13:21:33,1832,2,,,,718.72,0
3809040,13:22:45,13:22:45,490,3,,,,1303.88,0
3809040,13:23:08,13:23:08,491,4,,,,1497.2,0
3809040,13:23:37,13:23:37,1833,5,,,,1659.01,0
3809040,13:24:01,13:24:01,1834,6,,,,1782.11,0
3809040,13:24:41,13:24:41,1835,7,,,,1975.56,0
3809040,13:25:34,13:25:34,1836,8,,,,2218.43,0
3809040,13:26:07,13:26:07,1837,9,,,,2347.68,0
3809040,13:27:00,13:27:00,1838,10,,,,2544.42,
3809040,13:27:26,13:27:26,1899,11,,,,2652.51,0
3809040,13:28:04,13:28:04,1900,12,,,,2825.11,0
3809040,13:28:22,13:28:22,1901,13,,,,2924.19,0
3809040,13:28:51,13:28:51,1902,14,,,,3119.26,0
3809040,13:29:10,13:29:10,1903,15,,,,3235.55,0
3809040,13:29:41,13:29:41,1904,16,,,,3402.79,0
3809040,13:30:06,13:30:06,1905,17,,,,3522,0
3809040,13:30:41,13:30:41,1906,18,,,,3750.55,0
3809040,13:31:08,13:31:08,1907,19,,,,3918.07,0
3809040,13:31:41,13:31:41,1908,20,,,,4151.14,0
3809040,13:32:22,13:32:22,1909,21,,,,4373.24,0
3809040,13:33:33,13:33:33,7790,22,,,,4839.65,0
3809040,13:34:04,13:34:04,1848,23,,,,5033.46,0
3809040,13:34:31,13:34:31,1849,24,,,,5218.53,0
3809040,13:35:08,13:35:08,1850,25,,,,5422.07,0
3809040,13:36:00,13:36:00,1851,26,,,,5681.52,
3809040,13:39:23,13:39:23,10557,27,,,,7246.44,0
3809040,13:39:47,13:39:47,10555,28,,,,7417.29,0
3809040,13:40:31,13:40:31,10553,29,,,,7767.56,0
3809040,13:41:37,13:41:37,905,30,,,,8193.52,0
3809040,13:42:04,13:42:04,906,31,,,,8377.9,0
3809040,13:42:46,13:42:46,907,32,,,,8722.82,0
3809040,13:43:35,13:43:35,908,33,,,,9057.74,0
3809040,13:44:00,13:44:00,909,34,,,,9220.97,
3809040,13:44:45,13:44:45,910,35,,,,9538.27,0
3809040,13:45:31,13:45:31,911,36,,,,9804.86,0
3809040,13:46:07,13:46:07,912,37,,,,10023.36,0
3809040,13:47:23,13:47:23,913,38,,,,10361.32,0
3809040,13:48:05,13:48:05,914,39,,,,10620.92,0
3809040,13:48:57,13:48:57,916,40,,,,10943.48,0
3809040,13:49:42,13:49:42,918,41,,,,11281.26,0
3809040,13:50:32,13:50:32,919,42,,,,11574.03,0
3809040,13:52:00,13:52:00,10732,43,,,,12193.27,
3809040,13:53:54,13:53:54,920,44,,,,12812.12,0
3809040,13:54:42,13:54:42,922,45,,,,13076.02,0
3809040,13:55:49,13:55:49,341,46,,,,13449.62,0
3809040,13:57:18,13:57:18,342,47,,,,13941.41,0
3809040,13:58:00,13:58:00,196,48,,,,14125.98,
3809040,14:00:01,14:00:01,197,49,,,,14760.09,0
3809040,14:02:00,14:02:00,10015,50,,1,,15561.27,
3809050,13:20:00,13:20:00,9498,1,,,1,0,
3809050,13:21:33,13:21:33,1832,2,,,,718.72,0
3809050,13:22:45,13:22:45,490,3,,,,1303.88,0
3809050,13:23:08,13:23:08,491,4,,,,1497.2,0
3809050,13:23:37,13:23:37,1833,5,,,,1659.01,0
3809050,13:24:01,13:24:01,1834,6,,,,1782.11,0
3809050,13:24:41,13:24:41,1835,7,,,,1975.56,0
3809050,13:25:34,13:25:34,1836,8,,,,2218.43,0
3809050,13:26:07,13:26:07,1837,9,,,,2347.68,0
3809050,13:27:00,13:27:00,1838,10,,,,2544.42,
3809050,13:27:26,13:27:26,1899,11,,,,2652.51,0
3809050,13:28:04,13:28:04,1900,12,,,,2825.11,0
3809050,13:28:22,13:28:22,1901,13,,,,2924.19,0
3809050,13:28:51,13:28:51,1902,14,,,,3119.26,0
3809050,13:29:10,13:29:10,1903,15,,,,3235.55,0
3809050,13:29:41,13:29:41,1904,16,,,,3402.79,0
3809050,13:30:06,13:30:06,1905,17,,,,3522,0
3809050,13:30:41,13:30:41,1906,18,,,,3750.55,0
3809050,13:31:08,13:31:08,1907,19,,,,3918.07,0
3809050,13:31:41,13:31:41,1908,20,,,,4151.14,0
3809050,13:32:22,13:32:22,1909,21,,,,4373.24,0
3809050,13:33:33,13:33:33,7790,22,,,,4839.65,0
3809050,13:34:04,13:34:04,1848,23,,,,5033.46,0
3809050,13:34:31,13:34:31,1849,24,,,,5218.53,0
3809050,13:35:08,13:35:08,1850,25,,,,5422.07,0
3809050,13:36:00,13:36:00,1851,26,,,,5681.52,
3809050,13:39:23,13:39:23,10557,27,,,,7246.44,0
3809050,13:39:47,13:39:47,10555,28,,,,7417.29,0
3809050,13:40:31,13:40:31,10553,29,,,,7767.56,0
3809050,13:41:37,13:41:37,905,30,,,,8193.52,0
3809050,13:42:04,13:42:04,906,31,,,,8377.9,0
3809050,13:42:46,13:42:46,907,32,,,,8722.82,0
3809050,13:43:35,13:43:35,908,33,,,,9057.74,0
3809050,13:44:00,13:44:00,909,34,,,,9220.97,
3809050,13:44:45,13:44:45,910,35,,,,9538.27,0
3809050,13:45:31,13:45:31,911,36,,,,9804.86,0
3809050,13:46:07,13:46:07,912,37,,,,10023.36,0
3809050,13:47:23,13:47:23,913,38,,,,10361.32,0
3809050,13:48:05,13:48:05,914,39,,,,10620.92,0
3809050,13:48:57,13:48:57,916,40,,,,10943.48,0
3809050,13:49:42,13:49:42,918,41,,,,11281.26,0
3809050,13:50:32,13:50:32,919,42,,,,11574.03,0
3809050,13:52:00,13:52:00,10732,43,,,,12193.27,
3809050,13:53:54,13:53:54,920,44,,,,12812.12,0
3809050,13:54:42,13:54:42,922,45,,,,13076.02,0
3809050,13:55:49,13:55:49,341,46,,,,13449.62,0
3809050,13:57:18,13:57:18,342,47,,,,13941.41,0
3809050,13:58:00,13:58:00,196,48,,,,14125.98,
3809050,14:00:01,14:00:01,197,49,,,,14760.09,0
3809050,14:02:00,14:02:00,10015,50,,1,,15561.27,
3809060,13:20:00,13:20:00,9498,1,,,1,0,
3809060,13:21:33,13:21:33,1832,2,,,,718.72,0
3809060,13:22:45,13:22:45,490,3,,,,1303.88,0
3809060,13:23:08,13:23:08,491,4,,,,1497.2,0
3809060,13:23:37,13:23:37,1833,5,,,,1659.01,0
3809060,13:24:01,13:24:01,1834,6,,,,1782.11,0
3809060,13:24:41,13:24:41,1835,7,,,,1975.56,0
3809060,13:25:34,13:25:34,1836,8,,,,2218.43,0
3809060,13:26:07,13:26:07,1837,9,,,,2347.68,0
3809060,13:27:00,13:27:00,1838,10,,,,2544.42,
3809060,13:27:26,13:27:26,1899,11,,,,2652.51,0
3809060,13:28:04,13:28:04,1900,12,,,,2825.11,0
3809060,13:28:22,13:28:22,1901,13,,,,2924.19,0
3809060,13:28:51,13:28:51,1902,14,,,,3119.26,0
3809060,13:29:10,13:29:10,1903,15,,,,3235.55,0
3809060,13:29:41,13:29:41,1904,16,,,,3402.79,0
3809060,13:30:06,13:30:06,1905,17,,,,3522,0
3809060,13:30:41,13:30:41,1906,18,,,,3750.55,0
3809060,13:31:08,13:31:08,1907,19,,,,3918.07,0
3809060,13:31:41,13:31:41,1908,20,,,,4151.14,0
3809060,13:32:22,13:32:22,1909,21,,,,4373.24,0
3809060,13:33:33,13:33:33,7790,22,,,,4839.65,0
3809060,13:34:04,13:34:04,1848,23,,,,5033.46,0
3809060,13:34:31,13:34:31,1849,24,,,,5218.53,0
3809060,13:35:08,13:35:08,1850,25,,,,5422.07,0
3809060,13:36:00,13:36:00,1851,26,,,,5681.52,
3809060,13:39:23,13:39:23,10557,27,,,,7246.44,0
3809060,13:39:47,13:39:47,10555,28,,,,7417.29,0
3809060,13:40:31,13:40:31,10553,29,,,,7767.56,0
3809060,13:41:37,13:41:37,905,30,,,,8193.52,0
3809060,13:42:04,13:42:04,906,31,,,,8377.9,0
3809060,13:42:46,13:42:46,907,32,,,,8722.82,0
3809060,13:43:35,13:43:35,908,33,,,,9057.74,0
3809060,13:44:00,13:44:00,909,34,,,,9220.97,
3809060,13:44:45,13:44:45,910,35,,,,9538.27,0
3809060,13:45:31,13:45:31,911,36,,,,9804.86,0
3809060,13:46:07,13:46:07,912,37,,,,10023.36,0
3809060,13:47:23,13:47:23,913,38,,,,10361.32,0
3809060,13:48:05,13:48:05,914,39,,,,10620.92,0
3809060,13:48:57,13:48:57,916,40,,,,10943.48,0
3809060,13:49:42,13:49:42,918,41,,,,11281.26,0
3809060,13:50:32,13:50:32,919,42,,,,11574.03,0
3809060,13:52:00,13:52:00,10732,43,,,,12193.27,
3809060,13:53:54,13:53:54,920,44,,,,12812.12,0
3809060,13:54:42,13:54:42,922,45,,,,13076.02,0
3809060,13:55:49,13:55:49,341,46,,,,13449.62,0
3809060,13:57:18,13:57:18,342,47,,,,13941.41,0
3809060,13:58:00,13:58:00,196,48,,,,14125.98,
3809060,14:00:01,14:00:01,197,49,,,,14760.09,0
3809060,14:02:00,14:02:00,10015,50,,1,,15561.27,
4166070,11:05:00,11:05:00,9498,1,,,1,0,
4166070,11:06:06,11:06:06,1832,2,,,,718.72,0
4166070,11:06:58,11:06:58,490,3,,,,1303.88,0
4166070,11:07:14,11:07:14,491,4,,,,1497.2,0
4166070,11:07:35,11:07:35,1833,5,,,,1659.01,0
4166070,11:07:52,11:07:52,1834,6,,,,1782.11,0
4166070,11:08:21,11:08:21,1835,7,,,,1975.56,0
4166070,11:08:58,11:08:58,1836,8,,,,2218.43,0
4166070,11:09:22,11:09:22,1837,9,,,,2347.68,0
4166070,11:10:00,11:10:00,1838,10,,,,2544.42,
4166070,11:10:26,11:10:26,1899,11,,,,2652.51,0
4166070,11:11:04,11:11:04,1900,12,,,,2825.11,0
4166070,11:11:22,11:11:22,1901,13,,,,2924.19,0
4166070,11:11:51,11:11:51,1902,14,,,,3119.26,0
4166070,11:12:10,11:12:10,1903,15,,,,3235.55,0
4166070,11:12:41,11:12:41,1904,16,,,,3402.79,0
4166070,11:13:06,11:13:06,1905,17,,,,3522,0
4166070,11:13:41,11:13:41,1906,18,,,,3750.55,0
4166070,11:14:08,11:14:08,1907,19,,,,3918.07,0
4166070,11:14:41,11:14:41,1908,20,,,,4151.14,0
4166070,11:15:22,11:15:22,1909,21,,,,4373.24,0
4166070,11:16:33,11:16:33,7790,22,,,,4839.65,0
4166070,11:17:04,11:17:04,1848,23,,,,5033.46,0
4166070,11:17:31,11:17:31,1849,24,,,,5218.53,0
4166070,11:18:08,11:18:08,1850,25,,,,5422.07,0
4166070,11:19:00,11:19:00,1851,26,,,,5681.52,
4166070,11:22:23,11:22:23,10557,27,,,,7246.44,0
4166070,11:22:47,11:22:47,10555,28,,,,7417.29,0
4166070,11:23:31,11:23:31,10553,29,,,,7767.56,0
4166070,11:24:37,11:24:37,905,30,,,,8193.52,0
4166070,11:25:04,11:25:04,906,31,,,,8377.9,0
4166070,11:25:46,11:25:46,907,32,,,,8722.82,0
4166070,11:26:35,11:26:35,908,33,,,,9057.74,0
4166070,11:27:00,11:27:00,909,34,,,,9220.97,
4166070,11:27:40,11:27:40,910,35,,,,9538.27,0
4166070,11:28:20,11:28:20,911,36,,,,9804.86,0
4166070,11:28:51,11:28:51,912,37,,,,10023.36,0
4166070,11:29:58,11:29:58,913,38,,,,10361.32,0
4166070,11:30:35,11:30:35,914,39,,,,10620.92,0
4166070,11:31:20,11:31:20,916,40,,,,10943.48,0
4166070,11:32:00,11:32:00,918,41,,,,11281.26,0
4166070,11:32:43,11:32:43,919,42,,,,11574.03,0
4166070,11:34:00,11:34:00,10732,43,,,,12193.27,
4166070,11:35:16,11:35:16,920,44,,,,12812.12,0
4166070,11:35:48,11:35:48,922,45,,,,13076.02,0
4166070,11:36:32,11:36:32,341,46,,,,13449.62,0
4166070,11:37:32,11:37:32,342,47,,,,13941.41,0
4166070,11:38:00,11:38:00,196,48,,,,14125.98,
4166070,11:40:31,11:40:31,197,49,,,,14760.09,0
4166070,11:43:00,11:43:00,10015,50,,1,,15561.27,
419070,16:35:00,16:35:00,9498,1,,,1,0,
419070,16:36:06,16:36:06,1832,2,,,,718.72,0
419070,16:36:58,16:36:58,490,3,,,,1303.88,0
419070,16:37:14,16:37:14,491,4,,,,1497.2,0
419070,16:37:35,16:37:35,1833,5,,,,1659.01,0
419070,16:37:52,16:37:52,1834,6,,,,1782.11,0
419070,16:38:21,16:38:21,1835,7,,,,1975.56,0
419070,16:38:58,16:38:58,1836,8,,,,2218.43,0
419070,16:39:22,16:39:22,1837,9,,,,2347.68,0
419070,16:40:00,16:40:00,1838,10,,,,2544.42,
419070,16:40:29,16:40:29,1899,11,,,,2652.51,0
419070,16:41:11,16:41:11,1900,12,,,,2825.11,0
419070,16:41:31,16:41:31,1901,13,,,,2924.19,0
419070,16:42:04,16:42:04,1902,14,,,,3119.26,0
419070,16:42:24,16:42:24,1903,15,,,,3235.55,0
419070,16:42:59,16:42:59,1904,16,,,,3402.79,0
419070,16:43:26,16:43:26,1905,17,,,,3522,0
419070,16:44:05,16:44:05,1906,18,,,,3750.55,0
419070,16:44:35,16:44:35,1907,19,,,,3918.07,0
419070,16:45:12,16:45:12,1908,20,,,,4151.14,0
419070,16:45:58,16:45:58,1909,21,,,,4373.24,0
419070,16:47:16,16:47:16,7790,22,,,,4839.65,0
419070,16:47:51,16:47:51,1848,23,,,,5033.46,0
419070,16:48:21,16:48:21,1849,24,,,,5218.53,0
419070,16:49:02,16:49:02,1850,25,,,,5422.07,0
419070,16:50:00,16:50:00,1851,26,,,,5681.52,
419070,16:53:48,16:53:48,10557,27,,,,7246.44,0
419070,16:54:16,16:54:16,10555,28,,,,7417.29,0
419070,16:55:05,16:55:05,10553,29,,,,7767.56,0
419070,16:56:19,16:56:19,905,30,,,,8193.52,0
419070,16:56:49,16:56:49,906,31,,,,8377.9,0
419070,16:57:36,16:57:36,907,32,,,,8722.82,0
419070,16:58:32,16:58:32,908,33,,,,9057.74,0
419070,16:59:00,16:59:00,909,34,,,,9220.97,
419070,16:59:40,16:59:40,910,35,,,,9538.27,0
419070,17:00:20,17:00:20,911,36,,,,9804.86,0
419070,17:00:51,17:00:51,912,37,,,,10023.36,0
419070,17:01:58,17:01:58,913,38,,,,10361.32,0
419070,17:02:35,17:02:35,914,39,,,,10620.92,0
419070,17:03:20,17:03:20,916,40,,,,10943.48,0
419070,17:04:00,17:04:00,918,41,,,,11281.26,0
419070,17:04:43,17:04:43,919,42,,,,11574.03,0
419070,17:06:00,17:06:00,10732,43,,,,12193.27,
419070,17:07:16,17:07:16,920,44,,,,12812.12,0
419070,17:07:48,17:07:48,922,45,,,,13076.02,0
419070,17:08:32,17:08:32,341,46,,,,13449.62,0
419070,17:09:32,17:09:32,342,47,,,,13941.41,0
419070,17:10:00,17:10:00,196,48,,,,14125.98,
419070,17:13:01,17:13:01,197,49,,,,14760.09,0
419070,17:16:00,17:16:00,10015,50,,1,,15561.27,
4286070,13:05:00,13:05:00,9498,1,,,1,0,
4286070,13:06:06,13:06:06,1832,2,,,,718.72,0
4286070,13:06:58,13:06:58,490,3,,,,1303.88,0
4286070,13:07:14,13:07:14,491,4,,,,1497.2,0
4286070,13:07:35,13:07:35,1833,5,,,,1659.01,0
4286070,13:07:52,13:07:52,1834,6,,,,1782.11,0
4286070,13:08:21,13:08:21,1835,7,,,,1975.56,0
4286070,13:08:58,13:08:58,1836,8,,,,2218.43,0
4286070,13:09:22,13:09:22,1837,9,,,,2347.68,0
4286070,13:10:00,13:10:00,1838,10,,,,2544.42,
4286070,13:10:29,13:10:29,1899,11,,,,2652.51,0
4286070,13:11:11,13:11:11,1900,12,,,,2825.11,0
4286070,13:11:31,13:11:31,1901,13,,,,2924.19,0
4286070,13:12:04,13:12:04,1902,14,,,,3119.26,0
4286070,13:12:24,13:12:24,1903,15,,,,3235.55,0
4286070,13:12:59,13:12:59,1904,16,,,,3402.79,0
4286070,13:13:26,13:13:26,1905,17,,,,3522,0
4286070,13:14:05,13:14:05,1906,18,,,,3750.55,0
4286070,13:14:35,13:14:35,1907,19,,,,3918.07,0
4286070,13:15:12,13:15:12,1908,20,,,,4151.14,0
4286070,13:15:58,13:15:58,1909,21,,,,4373.24,0
4286070,13:17:16,13:17:16,7790,22,,,,4839.65,0
4286070,13:17:51,13:17:51,1848,23,,,,5033.46,0
4286070,13:18:21,13:18:21,1849,24,,,,5218.53,0
4286070,13:19:02,13:19:02,1850,25,,,,5422.07,0
4286070,13:20:00,13:20:00,1851,26,,,,5681.52,
4286070,13:23:48,13:23:48,10557,27,,,,7246.44,0
4286070,13:24:16,13:24:16,10555,28,,,,7417.29,0
4286070,13:25:05,13:25:05,10553,29,,,,7767.56,0
4286070,13:26:19,13:26:19,905,30,,,,8193.52,0
4286070,13:26:49,13:26:49,906,31,,,,8377.9,0
4286070,13:27:36,13:27:36,907,32,,,,8722.82,0
4286070,13:28:32,13:28:32,908,33,,,,9057.74,0
4286070,13:29:00,13:29:00,909,34,,,,9220.97,
4286070,13:29:40,13:29:40,910,35,,,,9538.27,0
4286070,13:30:20,13:30:20,911,36,,,,9804.86,0
4286070,13:30:51,13:30:51,912,37,,,,10023.36,0
4286070,13:31:58,13:31:58,913,38,,,,10361.32,0
4286070,13:32:35,13:32:35,914,39,,,,10620.92,0
4286070,13:33:20,13:33:20,916,40,,,,10943.48,0
4286070,13:34:00,13:34:00,918,41,,,,11281.26,0
4286070,13:34:43,13:34:43,919,42,,,,11574.03,0
4286070,13:36:00,13:36:00,10732,43,,,,12193.27,
4286070,13:37:16,13:37:16,920,44,,,,12812.12,0
4286070,13:37:48,13:37:48,922,45,,,,13076.02,0
4286070,13:38:32,13:38:32,341,46,,,,13449.62,0
4286070,13:39:32,13:39:32,342,47,,,,13941.41,0
4286070,13:40:00,13:40:00,196,48,,,,14125.98,
4286070,13:43:01,13:43:01,197,49,,,,14760.09,0
4286070,13:46:00,13:46:00,10015,50,,1,,15561.27,
4407010,10:12:01,10:12:01,9498,1,,,1,0,
4407010,10:13:07,10:13:07,1832,2,,,,718.72,0
4407010,10:13:58,10:13:58,490,3,,,,1303.88,0
4407010,10:14:15,10:14:15,491,4,,,,1497.2,0
4407010,10:14:36,10:14:36,1833,5,,,,1659.01,0
4407010,10:14:52,10:14:52,1834,6,,,,1782.11,0
4407010,10:15:21,10:15:21,1835,7,,,,1975.56,0
4407010,10:15:59,10:15:59,1836,8,,,,2218.43,0
4407010,10:16:22,10:16:22,1837,9,,,,2347.68,0
4407010,10:17:00,10:17:00,1838,10,,,,2544.42,
4407010,10:17:26,10:17:26,1899,11,,,,2652.51,0
4407010,10:18:04,10:18:04,1900,12,,,,2825.11,0
4407010,10:18:22,10:18:22,1901,13,,,,2924.19,0
4407010,10:18:51,10:18:51,1902,14,,,,3119.26,0
4407010,10:19:10,10:19:10,1903,15,,,,3235.55,0
4407010,10:19:41,10:19:41,1904,16,,,,3402.79,0
4407010,10:20:06,10:20:06,1905,17,,,,3522,0
4407010,10:20:41,10:20:41,1906,18,,,,3750.55,0
4407010,10:21:08,10:21:08,1907,19,,,,3918.07,0
4407010,10:21:41,10:21:41,1908,20,,,,4151.14,0
4407010,10:22:22,10:22:22,1909,21,,,,4373.24,0
4407010,10:23:33,10:23:33,7790,22,,,,4839.65,0
4407010,10:24:04,10:24:04,1848,23,,,,5033.46,0
4407010,10:24:31,10:24:31,1849,24,,,,5218.53,0
4407010,10:25:08,10:25:08,1850,25,,,,5422.07,0
4407010,10:26:00,10:26:00,1851,26,,,,5681.52,
4407010,10:29:23,10:29:23,10557,27,,,,7246.44,0
4407010,10:29:47,10:29:47,10555,28,,,,7417.29,0
4407010,10:30:31,10:30:31,10553,29,,,,7767.56,0
4407010,10:31:37,10:31:37,905,30,,,,8193.52,0
4407010,10:32:04,10:32:04,906,31,,,,8377.9,0
4407010,10:32:46,10:32:46,907,32,,,,8722.82,0
4407010,10:33:35,10:33:35,908,33,,,,9057.74,0
4407010,10:34:00,10:34:00,909,34,,,,9220.97,
4407010,10:34:40,10:34:40,910,35,,,,9538.27,0
4407010,10:35:20,10:35:20,911,36,,,,9804.86,0
4407010,10:35:51,10:35:51,912,37,,,,10023.36,0
4407010,10:36:58,10:36:58,913,38,,,,10361.32,0
4407010,10:37:35,10:37:35,914,39,,,,10620.92,0
4407010,10:38:20,10:38:20,916,40,,,,10943.48,0
4407010,10:39:00,10:39:00,918,41,,,,11281.26,0
4407010,10:39:43,10:39:43,919,42,,,,11574.03,0
4407010,10:41:00,10:41:00,10732,43,,,,12193.27,
4407010,10:42:16,10:42:16,920,44,,,,12812.12,0
4407010,10:42:48,10:42:48,922,45,,,,13076.02,0
4407010,10:43:32,10:43:32,341,46,,,,13449.62,0
4407010,10:44:32,10:44:32,342,47,,,,13941.41,0
4407010,10:45:00,10:45:00,196,48,,,,14125.98,
4407010,10:47:31,10:47:31,197,49,,,,14760.09,0
4407010,10:50:00,10:50:00,10015,50,,1,,15561.27,
4407120,10:12:01,10:12:01,9498,1,,,1,0,
4407120,10:13:07,10:13:07,1832,2,,,,718.72,0
4407120,10:13:58,10:13:58,490,3,,,,1303.88,0
4407120,10:14:15,10:14:15,491,4,,,,1497.2,0
4407120,10:14:36,10:14:36,1833,5,,,,1659.01,0
4407120,10:14:52,10:14:52,1834,6,,,,1782.11,0
4407120,10:15:21,10:15:21,1835,7,,,,1975.56,0
4407120,10:15:59,10:15:59,1836,8,,,,2218.43,0
4407120,10:16:22,10:16:22,1837,9,,,,2347.68,0
4407120,10:17:00,10:17:00,1838,10,,,,2544.42,
4407120,10:17:26,10:17:26,1899,11,,,,2652.51,0
4407120,10:18:04,10:18:04,1900,12,,,,2825.11,0
4407120,10:18:22,10:18:22,1901,13,,,,2924.19,0
4407120,10:18:51,10:18:51,1902,14,,,,3119.26,0
4407120,10:19:10,10:19:10,1903,15,,,,3235.55,0
4407120,10:19:41,10:19:41,1904,16,,,,3402.79,0
4407120,10:20:06,10:20:06,1905,17,,,,3522,0
4407120,10:20:41,10:20:41,1906,18,,,,3750.55,0
4407120,10:21:08,10:21:08,1907,19,,,,3918.07,0
4407120,10:21:41,10:21:41,1908,20,,,,4151.14,0
4407120,10:22:22,10:22:22,1909,21,,,,4373.24,0
4407120,10:23:33,10:23:33,7790,22,,,,4839.65,0
4407120,10:24:04,10:24:04,1848,23,,,,5033.46,0
4407120,10:24:31,10:24:31,1849,24,,,,5218.53,0
4407120,10:25:08,10:25:08,1850,25,,,,5422.07,0
4407120,10:26:00,10:26:00,1851,26,,,,5681.52,
4407120,10:29:23,10:29:23,10557,27,,,,7246.44,0
4407120,10:29:47,10:29:47,10555,28,,,,7417.29,0
4407120,10:30:31,10:30:31,10553,29,,,,7767.56,0
4407120,10:31:37,10:31:37,905,30,,,,8193.52,0
4407120,10:32:04,10:32:04,906,31,,,,8377.9,0
4407120,10:32:46,10:32:46,907,32,,,,8722.82,0
4407120,10:33:35,10:33:35,908,33,,,,9057.74,0
4407120,10:34:00,10:34:00,909,34,,,,9220.97,
4407120,10:34:40,10:34:40,910,35,,,,9538.27,0
4407120,10:35:20,10:35:20,911,36,,,,9804.86,0
4407120,10:35:51,10:35:51,912,37,,,,10023.36,0
4407120,10:36:58,10:36:58,913,38,,,,10361.32,0
4407120,10:37:35,10:37:35,914,39,,,,10620.92,0
4407120,10:38:20,10:38:20,916,40,,,,10943.48,0
4407120,10:39:00,10:39:00,918,41,,,,11281.26,0
4407120,10:39:43,10:39:43,919,42,,,,11574.03,0
4407120,10:41:00,10:41:00,10732,43,,,,12193.27,
4407120,10:42:16,10:42:16,920,44,,,,12812.12,0
4407120,10:42:48,10:42:48,922,45,,,,13076.02,0
4407120,10:43:32,10:43:32,341,46,,,,13449.62,0
4407120,10:44:32,10:44:32,342,47,,,,13941.41,0
4407120,10:45:00,10:45:00,196,48,,,,14125.98,
4407120,10:47:31,10:47:31,197,49,,,,14760.09,0
4407120,10:50:00,10:50:00,10015,50,,1,,15561.27,
4508020,19:20:00,19:20:00,9498,1,,,1,0,
4508020,19:22:13,19:22:13,1832,2,,,,718.72,0
4508020,19:23:56,19:23:56,490,3,,,,1303.88,0
4508020,19:24:29,19:24:29,491,4,,,,1497.2,0
4508020,19:25:11,19:25:11,1833,5,,,,1659.01,0
4508020,19:25:44,19:25:44,1834,6,,,,1782.11,0
4508020,19:26:42,19:26:42,1835,7,,,,1975.56,0
4508020,19:27:57,19:27:57,1836,8,,,,2218.43,0
4508020,19:28:45,19:28:45,1837,9,,,,2347.68,0
4508020,19:30:00,19:30:00,1838,10,,,,2544.42,
4508020,19:30:26,19:30:26,1899,11,,,,2652.51,0
4508020,19:31:04,19:31:04,1900,12,,,,2825.11,0
4508020,19:31:22,19:31:22,1901,13,,,,2924.19,0
4508020,19:31:51,19:31:51,1902,14,,,,3119.26,0
4508020,19:32:10,19:32:10,1903,15,,,,3235.55,0
4508020,19:32:41,19:32:41,1904,16,,,,3402.79,0
4508020,19:33:06,19:33:06,1905,17,,,,3522,0
4508020,19:33:41,19:33:41,1906,18,,,,3750.55,0
4508020,19:34:08,19:34:08,1907,19,,,,3918.07,0
4508020,19:34:41,19:34:41,1908,20,,,,4151.14,0
4508020,19:35:22,19:35:22,1909,21,,,,4373.24,0
4508020,19:36:33,19:36:33,7790,22,,,,4839.65,0
4508020,19:37:04,19:37:04,1848,23,,,,5033.46,0
4508020,19:37:31,19:37:31,1849,24,,,,5218.53,0
4508020,19:38:08,19:38:08,1850,25,,,,5422.07,0
4508020,19:39:00,19:39:00,1851,26,,,,5681.52,
4508020,19:42:23,19:42:23,10557,27,,,,7246.44,0
4508020,19:42:47,19:42:47,10555,28,,,,7417.29,0
4508020,19:43:31,19:43:31,10553,29,,,,7767.56,0
4508020,19:44:37,19:44:37,905,30,,,,8193.52,0
4508020,19:45:04,19:45:04,906,31,,,,8377.9,0
4508020,19:45:46,19:45:46,907,32,,,,8722.82,0
4508020,19:46:35,19:46:35,908,33,,,,9057.74,0
4508020,19:47:00,19:47:00,909,34,,,,9220.97,
4508020,19:47:40,19:47:40,910,35,,,,9538.27,0
4508020,19:48:20,19:48:20,911,36,,,,9804.86,0
4508020,19:48:51,19:48:51,912,37,,,,10023.36,0
4508020,19:49:58,19:49:58,913,38,,,,10361.32,0
4508020,19:50:35,19:50:35,914,39,,,,10620.92,0
4508020,19:51:20,19:51:20,916,40,,,,10943.48,0
4508020,19:52:00,19:52:00,918,41,,,,11281.26,0
4508020,19:52:43,19:52:43,919,42,,,,11574.03,0
4508020,19:54:00,19:54:00,10732,43,,,,12193.27,
4508020,19:55:54,19:55:54,920,44,,,,12812.12,0
4508020,19:56:42,19:56:42,922,45,,,,13076.02,0
4508020,19:57:49,19:57:49,341,46,,,,13449.62,0
4508020,19:59:18,19:59:18,342,47,,,,13941.41,0
4508020,20:00:00,20:00:00,196,48,,,,14125.98,
4508020,20:02:01,20:02:01,197,49,,,,14760.09,0
4508020,20:04:00,20:04:00,10015,50,,1,,15561.27,
4508030,19:20:00,19:20:00,9498,1,,,1,0,
4508030,19:22:13,19:22:13,1832,2,,,,718.72,0
4508030,19:23:56,19:23:56,490,3,,,,1303.88,0
4508030,19:24:29,19:24:29,491,4,,,,1497.2,0
4508030,19:25:11,19:25:11,1833,5,,,,1659.01,0
4508030,19:25:44,19:25:44,1834,6,,,,1782.11,0
4508030,19:26:42,19:26:42,1835,7,,,,1975.56,0
4508030,19:27:57,19:27:57,1836,8,,,,2218.43,0
4508030,19:28:45,19:28:45,1837,9,,,,2347.68,0
4508030,19:30:00,19:30:00,1838,10,,,,2544.42,
4508030,19:30:26,19:30:26,1899,11,,,,2652.51,0
4508030,19:31:04,19:31:04,1900,12,,,,2825.11,0
4508030,19:31:22,19:31:22,1901,13,,,,2924.19,0
4508030,19:31:51,19:31:51,1902,14,,,,3119.26,0
4508030,19:32:10,19:32:10,1903,15,,,,3235.55,0
4508030,19:32:41,19:32:41,1904,16,,,,3402.79,0
4508030,19:33:06,19:33:06,1905,17,,,,3522,0
4508030,19:33:41,19:33:41,1906,18,,,,3750.55,0
4508030,19:34:08,19:34:08,1907,19,,,,3918.07,0
4508030,19:34:41,19:34:41,1908,20,,,,4151.14,0
4508030,19:35:22,19:35:22,1909,21,,,,4373.24,0
4508030,19:36:33,19:36:33,7790,22,,,,4839.65,0
4508030,19:37:04,19:37:04,1848,23,,,,5033.46,0
4508030,19:37:31,19:37:31,1849,24,,,,5218.53,0
4508030,19:38:08,19:38:08,1850,25,,,,5422.07,0
4508030,19:39:00,19:39:00,1851,26,,,,5681.52,
4508030,19:42:23,19:42:23,10557,27,,,,7246.44,0
4508030,19:42:47,19:42:47,10555,28,,,,7417.29,0
4508030,19:43:31,19:43:31,10553,29,,,,7767.56,0
4508030,19:44:37,19:44:37,905,30,,,,8193.52,0
4508030,19:45:04,19:45:04,906,31,,,,8377.9,0
4508030,19:45:46,19:45:46,907,32,,,,8722.82,0
4508030,19:46:35,19:46:35,908,33,,,,9057.74,0
4508030,19:47:00,19:47:00,909,34,,,,9220.97,
4508030,19:47:40,19:47:40,910,35,,,,9538.27,0
4508030,19:48:20,19:48:20,911,36,,,,9804.86,0
4508030,19:48:51,19:48:51,912,37,,,,10023.36,0
4508030,19:49:58,19:49:58,913,38,,,,10361.32,0
4508030,19:50:35,19:50:35,914,39,,,,10620.92,0
4508030,19:51:20,19:51:20,916,40,,,,10943.48,0
4508030,19:52:00,19:52:00,918,41,,,,11281.26,0
4508030,19:52:43,19:52:43,919,42,,,,11574.03,0
4508030,19:54:00,19:54:00,10732,43,,,,12193.27,
4508030,19:55:54,19:55:54,920,44,,,,12812.12,0
4508030,19:56:42,19:56:42,922,45,,,,13076.02,0
4508030,19:57:49,19:57:49,341,46,,,,13449.62,0
4508030,19:59:18,19:59:18,342,47,,,,13941.41,0
4508030,20:00:00,20:00:00,196,48,,,,14125.98,
4508030,20:02:01,20:02:01,197,49,,,,14760.09,0
4508030,20:04:00,20:04:00,10015,50,,1,,15561.27,
4508040,19:20:00,19:20:00,9498,1,,,1,0,
4508040,19:22:13,19:22:13,1832,2,,,,718.72,0
4508040,19:23:56,19:23:56,490,3,,,,1303.88,0
4508040,19:24:29,19:24:29,491,4,,,,1497.2,0
4508040,19:25:11,19:25:11,1833,5,,,,1659.01,0
4508040,19:25:44,19:25:44,1834,6,,,,1782.11,0
4508040,19:26:42,19:26:42,1835,7,,,,1975.56,0
4508040,19:27:57,19:27:57,1836,8,,,,2218.43,0
4508040,19:28:45,19:28:45,1837,9,,,,2347.68,0
4508040,19:30:00,19:30:00,1838,10,,,,2544.42,
4508040,19:30:26,19:30:26,1899,11,,,,2652.51,0
4508040,19:31:04,19:31:04,1900,12,,,,2825.11,0
4508040,19:31:22,19:31:22,1901,13,,,,2924.19,0
4508040,19:31:51,19:31:51,1902,14,,,,3119.26,0
4508040,19:32:10,19:32:10,1903,15,,,,3235.55,0
4508040,19:32:41,19:32:41,1904,16,,,,3402.79,0
4508040,19:33:06,19:33:06,1905,17,,,,3522,0
4508040,19:33:41,19:33:41,1906,18,,,,3750.55,0
4508040,19:34:08,19:34:08,1907,19,,,,3918.07,0
4508040,19:34:41,19:34:41,1908,20,,,,4151.14,0
4508040,19:35:22,19:35:22,1909,21,,,,4373.24,0
4508040,19:36:33,19:36:33,7790,22,,,,4839.65,0
4508040,19:37:04,19:37:04,1848,23,,,,5033.46,0
4508040,19:37:31,19:37:31,1849,24,,,,5218.53,0
4508040,19:38:08,19:38:08,1850,25,,,,5422.07,0
4508040,19:39:00,19:39:00,1851,26,,,,5681.52,
4508040,19:42:23,19:42:23,10557,27,,,,7246.44,0
4508040,19:42:47,19:42:47,10555,28,,,,7417.29,0
4508040,19:43:31,19:43:31,10553,29,,,,7767.56,0
4508040,19:44:37,19:44:37,905,30,,,,8193.52,0
4508040,19:45:04,19:45:04,906,31,,,,8377.9,0
4508040,19:45:46,19:45:46,907,32,,,,8722.82,0
4508040,19:46:35,19:46:35,908,33,,,,9057.74,0
4508040,19:47:00,19:47:00,909,34,,,,9220.97,
4508040,19:47:40,19:47:40,910,35,,,,9538.27,0
4508040,19:48:20,19:48:20,911,36,,,,9804.86,0
4508040,19:48:51,19:48:51,912,37,,,,10023.36,0
4508040,19:49:58,19:49:58,913,38,,,,10361.32,0
4508040,19:50:35,19:50:35,914,39,,,,10620.92,0
4508040,19:51:20,19:51:20,916,40,,,,10943.48,0
4508040,19:52:00,19:52:00,918,41,,,,11281.26,0
4508040,19:52:43,19:52:43,919,42,,,,11574.03,0
4508040,19:54:00,19:54:00,10732,43,,,,12193.27,
4508040,19:55:54,19:55:54,920,44,,,,12812.12,0
4508040,19:56:42,19:56:42,922,45,,,,13076.02,0
4508040,19:57:49,19:57:49,341,46,,,,13449.62,0
4508040,19:59:18,19:59:18,342,47,,,,13941.41,0
4508040,20:00:00,20:00:00,196,48,,,,14125.98,
4508040,20:02:01,20:02:01,197,49,,,,14760.09,0
4508040,20:04:00,20:04:00,10015,50,,1,,15561.27,
4508050,19:20:00,19:20:00,9498,1,,,1,0,
4508050,19:22:13,19:22:13,1832,2,,,,718.72,0
4508050,19:23:56,19:23:56,490,3,,,,1303.88,0
4508050,19:24:29,19:24:29,491,4,,,,1497.2,0
4508050,19:25:11,19:25:11,1833,5,,,,1659.01,0
4508050,19:25:44,19:25:44,1834,6,,,,1782.11,0
4508050,19:26:42,19:26:42,1835,7,,,,1975.56,0
4508050,19:27:57,19:27:57,1836,8,,,,2218.43,0
4508050,19:28:45,19:28:45,1837,9,,,,2347.68,0
4508050,19:30:00,19:30:00,1838,10,,,,2544.42,
4508050,19:30:26,19:30:26,1899,11,,,,2652.51,0
4508050,19:31:04,19:31:04,1900,12,,,,2825.11,0
4508050,19:31:22,19:31:22,1901,13,,,,2924.19,0
4508050,19:31:51,19:31:51,1902,14,,,,3119.26,0
4508050,19:32:10,19:32:10,1903,15,,,,3235.55,0
4508050,19:32:41,19:32:41,1904,16,,,,3402.79,0
4508050,19:33:06,19:33:06,1905,17,,,,3522,0
4508050,19:33:41,19:33:41,1906,18,,,,3750.55,0
4508050,19:34:08,19:34:08,1907,19,,,,3918.07,0
4508050,19:34:41,19:34:41,1908,20,,,,4151.14,0
4508050,19:35:22,19:35:22,1909,21,,,,4373.24,0
4508050,19:36:33,19:36:33,7790,22,,,,4839.65,0
4508050,19:37:04,19:37:04,1848,23,,,,5033.46,0
4508050,19:37:31,19:37:31,1849,24,,,,5218.53,0
4508050,19:38:08,19:38:08,1850,25,,,,5422.07,0
4508050,19:39:00,19:39:00,1851,26,,,,5681.52,
4508050,19:42:23,19:42:23,10557,27,,,,7246.44,0
4508050,19:42:47,19:42:47,10555,28,,,,7417.29,0
4508050,19:43:31,19:43:31,10553,29,,,,7767.56,0
4508050,19:44:37,19:44:37,905,30,,,,8193.52,0
4508050,19:45:04,19:45:04,906,31,,,,8377.9,0
4508050,19:45:46,19:45:46,907,32,,,,8722.82,0
4508050,19:46:35,19:46:35,908,33,,,,9057.74,0
4508050,19:47:00,19:47:00,909,34,,,,9220.97,
4508050,19:47:40,19:47:40,910,35,,,,9538.27,0
4508050,19:48:20,19:48:20,911,36,,,,9804.86,0
4508050,19:48:51,19:48:51,912,37,,,,10023.36,0
4508050,19:49:58,19:49:58,913,38,,,,10361.32,0
4508050,19:50:35,19:50:35,914,39,,,,10620.92,0
4508050,19:51:20,19:51:20,916,40,,,,10943.48,0
4508050,19:52:00,19:52:00,918,41,,,,11281.26,0
4508050,19:52:43,19:52:43,919,42,,,,11574.03,0
4508050,19:54:00,19:54:00,10732,43,,,,12193.27,
4508050,19:55:54,19:55:54,920,44,,,,12812.12,0
4508050,19:56:42,19:56:42,922,45,,,,13076.02,0
4508050,19:57:49,19:57:49,341,46,,,,13449.62,0
4508050,19:59:18,19:59:18,342,47,,,,13941.41,0
4508050,20:00:00,20:00:00,196,48,,,,14125.98,
4508050,20:02:01,20:02:01,197,49,,,,14760.09,0
4508050,20:04:00,20:04:00,10015,50,,1,,15561.27,
4508060,19:20:00,19:20:00,9498,1,,,1,0,
4508060,19:22:13,19:22:13,1832,2,,,,718.72,0
4508060,19:23:56,19:23:56,490,3,,,,1303.88,0
4508060,19:24:29,19:24:29,491,4,,,,1497.2,0
4508060,19:25:11,19:25:11,1833,5,,,,1659.01,0
4508060,19:25:44,19:25:44,1834,6,,,,1782.11,0
4508060,19:26:42,19:26:42,1835,7,,,,1975.56,0
4508060,19:27:57,19:27:57,1836,8,,,,2218.43,0
4508060,19:28:45,19:28:45,1837,9,,,,2347.68,0
4508060,19:30:00,19:30:00,1838,10,,,,2544.42,
4508060,19:30:26,19:30:26,1899,11,,,,2652.51,0
4508060,19:31:04,19:31:04,1900,12,,,,2825.11,0
4508060,19:31:22,19:31:22,1901,13,,,,2924.19,0
4508060,19:31:51,19:31:51,1902,14,,,,3119.26,0
4508060,19:32:10,19:32:10,1903,15,,,,3235.55,0
4508060,19:32:41,19:32:41,1904,16,,,,3402.79,0
4508060,19:33:06,19:33:06,1905,17,,,,3522,0
4508060,19:33:41,19:33:41,1906,18,,,,3750.55,0
4508060,19:34:08,19:34:08,1907,19,,,,3918.07,0
4508060,19:34:41,19:34:41,1908,20,,,,4151.14,0
4508060,19:35:22,19:35:22,1909,21,,,,4373.24,0
4508060,19:36:33,19:36:33,7790,22,,,,4839.65,0
4508060,19:37:04,19:37:04,1848,23,,,,5033.46,0
4508060,19:37:31,19:37:31,1849,24,,,,5218.53,0
4508060,19:38:08,19:38:08,1850,25,,,,5422.07,0
4508060,19:39:00,19:39:00,1851,26,,,,5681.52,
4508060,19:42:23,19:42:23,10557,27,,,,7246.44,0
4508060,19:42:47,19:42:47,10555,28,,,,7417.29,0
4508060,19:43:31,19:43:31,10553,29,,,,7767.56,0
4508060,19:44:37,19:44:37,905,30,,,,8193.52,0
4508060,19:45:04,19:45:04,906,31,,,,8377.9,0
4508060,19:45:46,19:45:46,907,32,,,,8722.82,0
4508060,19:46:35,19:46:35,908,33,,,,9057.74,0
4508060,19:47:00,19:47:00,909,34,,,,9220.97,
4508060,19:47:40,19:47:40,910,35,,,,9538.27,0
4508060,19:48:20,19:48:20,911,36,,,,9804.86,0
4508060,19:48:51,19:48:51,912,37,,,,10023.36,0
4508060,19:49:58,19:49:58,913,38,,,,10361.32,0
4508060,19:50:35,19:50:35,914,39,,,,10620.92,0
4508060,19:51:20,19:51:20,916,40,,,,10943.48,0
4508060,19:52:00,19:52:00,918,41,,,,11281.26,0
4508060,19:52:43,19:52:43,919,42,,,,11574.03,0
4508060,19:54:00,19:54:00,10732,43,,,,12193.27,
4508060,19:55:54,19:55:54,920,44,,,,12812.12,0
4508060,19:56:42,19:56:42,922,45,,,,13076.02,0
4508060,19:57:49,19:57:49,341,46,,,,13449.62,0
4508060,19:59:18,19:59:18,342,47,,,,13941.41,0
4508060,20:00:00,20:00:00,196,48,,,,14125.98,
4508060,20:02:01,20:02:01,197,49,,,,14760.09,0
4508060,20:04:00,20:04:00,10015,50,,1,,15561.27,
4910080,23:12:00,23:12:00,9498,1,,,1,0,
4910080,23:12:53,23:12:53,1832,2,,,,718.72,0
4910080,23:13:34,23:13:34,490,3,,,,1303.88,0
4910080,23:13:47,23:13:47,491,4,,,,1497.2,0
4910080,23:14:04,23:14:04,1833,5,,,,1659.01,0
4910080,23:14:17,23:14:17,1834,6,,,,1782.11,0
4910080,23:14:41,23:14:41,1835,7,,,,1975.56,0
4910080,23:15:11,23:15:11,1836,8,,,,2218.43,0
4910080,23:15:30,23:15:30,1837,9,,,,2347.68,0
4910080,23:16:00,23:16:00,1838,10,,,,2544.42,
4910080,23:16:23,23:16:23,1899,11,,,,2652.51,0
4910080,23:16:57,23:16:57,1900,12,,,,2825.11,0
4910080,23:17:13,23:17:13,1901,13,,,,2924.19,0
4910080,23:17:39,23:17:39,1902,14,,,,3119.26,0
4910080,23:17:55,23:17:55,1903,15,,,,3235.55,0
4910080,23:18:23,23:18:23,1904,16,,,,3402.79,0
4910080,23:18:45,23:18:45,1905,17,,,,3522,0
4910080,23:19:16,23:19:16,1906,18,,,,3750.55,0
4910080,23:19:40,23:19:40,1907,19,,,,3918.07,0
4910080,23:20:10,23:20:10,1908,20,,,,4151.14,0
4910080,23:20:46,23:20:46,1909,21,,,,4373.24,0
4910080,23:21:49,23:21:49,7790,22,,,,4839.65,0
4910080,23:22:17,23:22:17,1848,23,,,,5033.46,0
4910080,23:22:40,23:22:40,1849,24,,,,5218.53,0
4910080,23:23:14,23:23:14,1850,25,,,,5422.07,0
4910080,23:24:00,23:24:00,1851,26,,,,5681.52,
4910080,23:27:23,23:27:23,10557,27,,,,7246.44,0
4910080,23:27:47,23:27:47,10555,28,,,,7417.29,0
4910080,23:28:31,23:28:31,10553,29,,,,7767.56,0
4910080,23:29:37,23:29:37,905,30,,,,8193.52,0
4910080,23:30:04,23:30:04,906,31,,,,8377.9,0
4910080,23:30:46,23:30:46,907,32,,,,8722.82,0
4910080,23:31:35,23:31:35,908,33,,,,9057.74,0
4910080,23:32:00,23:32:00,909,34,,,,9220.97,
4910080,23:32:34,23:32:34,910,35,,,,9538.27,0
4910080,23:33:08,23:33:08,911,36,,,,9804.86,0
4910080,23:33:35,23:33:35,912,37,,,,10023.36,0
4910080,23:34:32,23:34:32,913,38,,,,10361.32,0
4910080,23:35:04,23:35:04,914,39,,,,10620.92,0
4910080,23:35:42,23:35:42,916,40,,,,10943.48,0
4910080,23:36:17,23:36:17,918,41,,,,11281.26,0
4910080,23:36:54,23:36:54,919,42,,,,11574.03,0
4910080,23:38:00,23:38:00,10732,43,,,,12193.27,
4910080,23:39:16,23:39:16,920,44,,,,12812.12,0
4910080,23:39:48,23:39:48,922,45,,,,13076.02,0
4910080,23:40:32,23:40:32,341,46,,,,13449.62,0
4910080,23:41:32,23:41:32,342,47,,,,13941.41,0
4910080,23:42:00,23:42:00,196,48,,,,14125.98,
4910080,23:44:31,23:44:31,197,49,,,,14760.09,0
4910080,23:47:00,23:47:00,10015,50,,1,,15561.27,
4910100,23:12:00,23:12:00,9498,1,,,1,0,
4910100,23:12:53,23:12:53,1832,2,,,,718.72,0
4910100,23:13:34,23:13:34,490,3,,,,1303.88,0
4910100,23:13:47,23:13:47,491,4,,,,1497.2,0
4910100,23:14:04,23:14:04,1833,5,,,,1659.01,0
4910100,23:14:17,23:14:17,1834,6,,,,1782.11,0
4910100,23:14:41,23:14:41,1835,7,,,,1975.56,0
4910100,23:15:11,23:15:11,1836,8,,,,2218.43,0
4910100,23:15:30,23:15:30,1837,9,,,,2347.68,0
4910100,23:16:00,23:16:00,1838,10,,,,2544.42,
4910100,23:16:23,23:16:23,1899,11,,,,2652.51,0
4910100,23:16:57,23:16:57,1900,12,,,,2825.11,0
4910100,23:17:13,23:17:13,1901,13,,,,2924.19,0
4910100,23:17:39,23:17:39,1902,14,,,,3119.26,0
4910100,23:17:55,23:17:55,1903,15,,,,3235.55,0
4910100,23:18:23,23:18:23,1904,16,,,,3402.79,0
4910100,23:18:45,23:18:45,1905,17,,,,3522,0
4910100,23:19:16,23:19:16,1906,18,,,,3750.55,0
4910100,23:19:40,23:19:40,1907,19,,,,3918.07,0
4910100,23:20:10,23:20:10,1908,20,,,,4151.14,0
4910100,23:20:46,23:20:46,1909,21,,,,4373.24,0
4910100,23:21:49,23:21:49,7790,22,,,,4839.65,0
4910100,23:22:17,23:22:17,1848,23,,,,5033.46,0
4910100,23:22:40,23:22:40,1849,24,,,,5218.53,0
4910100,23:23:14,23:23:14,1850,25,,,,5422.07,0
4910100,23:24:00,23:24:00,1851,26,,,,5681.52,
4910100,23:27:23,23:27:23,10557,27,,,,7246.44,0
4910100,23:27:47,23:27:47,10555,28,,,,7417.29,0
4910100,23:28:31,23:28:31,10553,29,,,,7767.56,0
4910100,23:29:37,23:29:37,905,30,,,,8193.52,0
4910100,23:30:04,23:30:04,906,31,,,,8377.9,0
4910100,23:30:46,23:30:46,907,32,,,,8722.82,0
4910100,23:31:35,23:31:35,908,33,,,,9057.74,0
4910100,23:32:00,23:32:00,909,34,,,,9220.97,
4910100,23:32:34,23:32:34,910,35,,,,9538.27,0
4910100,23:33:08,23:33:08,911,36,,,,9804.86,0
4910100,23:33:35,23:33:35,912,37,,,,10023.36,0
4910100,23:34:32,23:34:32,913,38,,,,10361.32,0
4910100,23:35:04,23:35:04,914,39,,,,10620.92,0
4910100,23:35:42,23:35:42,916,40,,,,10943.48,0
4910100,23:36:17,23:36:17,918,41,,,,11281.26,0
4910100,23:36:54,23:36:54,919,42,,,,11574.03,0
4910100,23:38:00,23:38:00,10732,43,,,,12193.27,
4910100,23:39:16,23:39:16,920,44,,,,12812.12,0
4910100,23:39:48,23:39:48,922,45,,,,13076.02,0
4910100,23:40:32,23:40:32,341,46,,,,13449.62,0
4910100,23:41:32,23:41:32,342,47,,,,13941.41,0
4910100,23:42:00,23:42:00,196,48,,,,14125.98,
4910100,23:44:31,23:44:31,197,49,,,,14760.09,0
4910100,23:47:00,23:47:00,10015,50,,1,,15561.27,
4910110,23:12:00,23:12:00,9498,1,,,1,0,
4910110,23:12:53,23:12:53,1832,2,,,,718.72,0
4910110,23:13:34,23:13:34,490,3,,,,1303.88,0
4910110,23:13:47,23:13:47,491,4,,,,1497.2,0
4910110,23:14:04,23:14:04,1833,5,,,,1659.01,0
4910110,23:14:17,23:14:17,1834,6,,,,1782.11,0
4910110,23:14:41,23:14:41,1835,7,,,,1975.56,0
4910110,23:15:11,23:15:11,1836,8,,,,2218.43,0
4910110,23:15:30,23:15:30,1837,9,,,,2347.68,0
4910110,23:16:00,23:16:00,1838,10,,,,2544.42,
4910110,23:16:23,23:16:23,1899,11,,,,2652.51,0
4910110,23:16:57,23:16:57,1900,12,,,,2825.11,0
4910110,23:17:13,23:17:13,1901,13,,,,2924.19,0
4910110,23:17:39,23:17:39,1902,14,,,,3119.26,0
4910110,23:17:55,23:17:55,1903,15,,,,3235.55,0
4910110,23:18:23,23:18:23,1904,16,,,,3402.79,0
4910110,23:18:45,23:18:45,1905,17,,,,3522,0
4910110,23:19:16,23:19:16,1906,18,,,,3750.55,0
4910110,23:19:40,23:19:40,1907,19,,,,3918.07,0
4910110,23:20:10,23:20:10,1908,20,,,,4151.14,0
4910110,23:20:46,23:20:46,1909,21,,,,4373.24,0
4910110,23:21:49,23:21:49,7790,22,,,,4839.65,0
4910110,23:22:17,23:22:17,1848,23,,,,5033.46,0
4910110,23:22:40,23:22:40,1849,24,,,,5218.53,0
4910110,23:23:14,23:23:14,1850,25,,,,5422.07,0
4910110,23:24:00,23:24:00,1851,26,,,,5681.52,
4910110,23:27:23,23:27:23,10557,27,,,,7246.44,0
4910110,23:27:47,23:27:47,10555,28,,,,7417.29,0
4910110,23:28:31,23:28:31,10553,29,,,,7767.56,0
4910110,23:29:37,23:29:37,905,30,,,,8193.52,0
4910110,23:30:04,23:30:04,906,31,,,,8377.9,0
4910110,23:30:46,23:30:46,907,32,,,,8722.82,0
4910110,23:31:35,23:31:35,908,33,,,,9057.74,0
4910110,23:32:00,23:32:00,909,34,,,,9220.97,
4910110,23:32:34,23:32:34,910,35,,,,9538.27,0
4910110,23:33:08,23:33:08,911,36,,,,9804.86,0
4910110,23:33:35,23:33:35,912,37,,,,10023.36,0
4910110,23:34:32,23:34:32,913,38,,,,10361.32,0
4910110,23:35:04,23:35:04,914,39,,,,10620.92,0
4910110,23:35:42,23:35:42,916,40,,,,10943.48,0
4910110,23:36:17,23:36:17,918,41,,,,11281.26,0
4910110,23:36:54,23:36:54,919,42,,,,11574.03,0
4910110,23:38:00,23:38:00,10732,43,,,,12193.27,
4910110,23:39:16,23:39:16,920,44,,,,12812.12,0
4910110,23:39:48,23:39:48,922,45,,,,13076.02,0
4910110,23:40:32,23:40:32,341,46,,,,13449.62,0
4910110,23:41:32,23:41:32,342,47,,,,13941.41,0
4910110,23:42:00,23:42:00,196,48,,,,14125.98,
4910110,23:44:31,23:44:31,197,49,,,,14760.09,0
4910110,23:47:00,23:47:00,10015,50,,1,,15561.27,
5032080,19:42:00,19:42:00,9498,1,,,1,0,
5032080,19:42:53,19:42:53,1832,2,,,,718.72,0
5032080,19:43:34,19:43:34,490,3,,,,1303.88,0
5032080,19:43:47,19:43:47,491,4,,,,1497.2,0
5032080,19:44:04,19:44:04,1833,5,,,,1659.01,0
5032080,19:44:17,19:44:17,1834,6,,,,1782.11,0
5032080,19:44:41,19:44:41,1835,7,,,,1975.56,0
5032080,19:45:11,19:45:11,1836,8,,,,2218.43,0
5032080,19:45:30,19:45:30,1837,9,,,,2347.68,0
5032080,19:46:00,19:46:00,1838,10,,,,2544.42,
5032080,19:46:26,19:46:26,1899,11,,,,2652.51,0
5032080,19:47:04,19:47:04,1900,12,,,,2825.11,0
5032080,19:47:22,19:47:22,1901,13,,,,2924.19,0
5032080,19:47:51,19:47:51,1902,14,,,,3119.26,0
5032080,19:48:10,19:48:10,1903,15,,,,3235.55,0
5032080,19:48:41,19:48:41,1904,16,,,,3402.79,0
5032080,19:49:06,19:49:06,1905,17,,,,3522,0
5032080,19:49:41,19:49:41,1906,18,,,,3750.55,0
5032080,19:50:08,19:50:08,1907,19,,,,3918.07,0
5032080,19:50:41,19:50:41,1908,20,,,,4151.14,0
5032080,19:51:22,19:51:22,1909,21,,,,4373.24,0
5032080,19:52:33,19:52:33,7790,22,,,,4839.65,0
5032080,19:53:04,19:53:04,1848,23,,,,5033.46,0
5032080,19:53:31,19:53:31,1849,24,,,,5218.53,0
5032080,19:54:08,19:54:08,1850,25,,,,5422.07,0
5032080,19:55:00,19:55:00,1851,26,,,,5681.52,
5032080,19:58:23,19:58:23,10557,27,,,,7246.44,0
5032080,19:58:47,19:58:47,10555,28,,,,7417.29,0
5032080,19:59:31,19:59:31,10553,29,,,,7767.56,0
5032080,20:00:37,20:00:37,905,30,,,,8193.52,0
5032080,20:01:04,20:01:04,906,31,,,,8377.9,0
5032080,20:01:46,20:01:46,907,32,,,,8722.82,0
5032080,20:02:35,20:02:35,908,33,,,,9057.74,0
5032080,20:03:00,20:03:00,909,34,,,,9220.97,
5032080,20:03:40,20:03:40,910,35,,,,9538.27,0
5032080,20:04:20,20:04:20,911,36,,,,9804.86,0
5032080,20:04:51,20:04:51,912,37,,,,10023.36,0
5032080,20:05:58,20:05:58,913,38,,,,10361.32,0
5032080,20:06:35,20:06:35,914,39,,,,10620.92,0
5032080,20:07:20,20:07:20,916,40,,,,10943.48,0
5032080,20:08:00,20:08:00,918,41,,,,11281.26,0
5032080,20:08:43,20:08:43,919,42,,,,11574.03,0
5032080,20:10:00,20:10:00,10732,43,,,,12193.27,
5032080,20:11:16,20:11:16,920,44,,,,12812.12,0
5032080,20:11:48,20:11:48,922,45,,,,13076.02,0
5032080,20:12:32,20:12:32,341,46,,,,13449.62,0
5032080,20:13:32,20:13:32,342,47,,,,13941.41,0
5032080,20:14:00,20:14:00,196,48,,,,14125.98,
5032080,20:16:31,20:16:31,197,49,,,,14760.09,0
5032080,20:19:00,20:19:00,10015,50,,1,,15561.27,
5032100,19:42:00,19:42:00,9498,1,,,1,0,
5032100,19:42:53,19:42:53,1832,2,,,,718.72,0
5032100,19:43:34,19:43:34,490,3,,,,1303.88,0
5032100,19:43:47,19:43:47,491,4,,,,1497.2,0
5032100,19:44:04,19:44:04,1833,5,,,,1659.01,0
5032100,19:44:17,19:44:17,1834,6,,,,1782.11,0
5032100,19:44:41,19:44:41,1835,7,,,,1975.56,0
5032100,19:45:11,19:45:11,1836,8,,,,2218.43,0
5032100,19:45:30,19:45:30,1837,9,,,,2347.68,0
5032100,19:46:00,19:46:00,1838,10,,,,2544.42,
5032100,19:46:26,19:46:26,1899,11,,,,2652.51,0
5032100,19:47:04,19:47:04,1900,12,,,,2825.11,0
5032100,19:47:22,19:47:22,1901,13,,,,2924.19,0
5032100,19:47:51,19:47:51,1902,14,,,,3119.26,0
5032100,19:48:10,19:48:10,1903,15,,,,3235.55,0
5032100,19:48:41,19:48:41,1904,16,,,,3402.79,0
5032100,19:49:06,19:49:06,1905,17,,,,3522,0
5032100,19:49:41,19:49:41,1906,18,,,,3750.55,0
5032100,19:50:08,19:50:08,1907,19,,,,3918.07,0
5032100,19:50:41,19:50:41,1908,20,,,,4151.14,0
5032100,19:51:22,19:51:22,1909,21,,,,4373.24,0
5032100,19:52:33,19:52:33,7790,22,,,,4839.65,0
5032100,19:53:04,19:53:04,1848,23,,,,5033.46,0
5032100,19:53:31,19:53:31,1849,24,,,,5218.53,0
5032100,19:54:08,19:54:08,1850,25,,,,5422.07,0
5032100,19:55:00,19:55:00,1851,26,,,,5681.52,
5032100,19:58:23,19:58:23,10557,27,,,,7246.44,0
5032100,19:58:47,19:58:47,10555,28,,,,7417.29,0
5032100,19:59:31,19:59:31,10553,29,,,,7767.56,0
5032100,20:00:37,20:00:37,905,30,,,,8193.52,0
5032100,20:01:04,20:01:04,906,31,,,,8377.9,0
5032100,20:01:46,20:01:46,907,32,,,,8722.82,0
5032100,20:02:35,20:02:35,908,33,,,,9057.74,0
5032100,20:03:00,20:03:00,909,34,,,,9220.97,
5032100,20:03:40,20:03:40,910,35,,,,9538.27,0
5032100,20:04:20,20:04:20,911,36,,,,9804.86,0
5032100,20:04:51,20:04:51,912,37,,,,10023.36,0
5032100,20:05:58,20:05:58,913,38,,,,10361.32,0
5032100,20:06:35,20:06:35,914,39,,,,10620.92,0
5032100,20:07:20,20:07:20,916,40,,,,10943.48,0
5032100,20:08:00,20:08:00,918,41,,,,11281.26,0
5032100,20:08:43,20:08:43,919,42,,,,11574.03,0
5032100,20:10:00,20:10:00,10732,43,,,,12193.27,
5032100,20:11:16,20:11:16,920,44,,,,12812.12,0
5032100,20:11:48,20:11:48,922,45,,,,13076.02,0
5032100,20:12:32,20:12:32,341,46,,,,13449.62,0
5032100,20:13:32,20:13:32,342,47,,,,13941.41,0
5032100,20:14:00,20:14:00,196,48,,,,14125.98,
5032100,20:16:31,20:16:31,197,49,,,,14760.09,0
5032100,20:19:00,20:19:00,10015,50,,1,,15561.27,
5032110,19:42:00,19:42:00,9498,1,,,1,0,
5032110,19:42:53,19:42:53,1832,2,,,,718.72,0
5032110,19:43:34,19:43:34,490,3,,,,1303.88,0
5032110,19:43:47,19:43:47,491,4,,,,1497.2,0
5032110,19:44:04,19:44:04,1833,5,,,,1659.01,0
5032110,19:44:17,19:44:17,1834,6,,,,1782.11,0
5032110,19:44:41,19:44:41,1835,7,,,,1975.56,0
5032110,19:45:11,19:45:11,1836,8,,,,2218.43,0
5032110,19:45:30,19:45:30,1837,9,,,,2347.68,0
5032110,19:46:00,19:46:00,1838,10,,,,2544.42,
5032110,19:46:26,19:46:26,1899,11,,,,2652.51,0
5032110,19:47:04,19:47:04,1900,12,,,,2825.11,0
5032110,19:47:22,19:47:22,1901,13,,,,2924.19,0
5032110,19:47:51,19:47:51,1902,14,,,,3119.26,0
5032110,19:48:10,19:48:10,1903,15,,,,3235.55,0
5032110,19:48:41,19:48:41,1904,16,,,,3402.79,0
5032110,19:49:06,19:49:06,1905,17,,,,3522,0
5032110,19:49:41,19:49:41,1906,18,,,,3750.55,0
5032110,19:50:08,19:50:08,1907,19,,,,3918.07,0
5032110,19:50:41,19:50:41,1908,20,,,,4151.14,0
5032110,19:51:22,19:51:22,1909,21,,,,4373.24,0
5032110,19:52:33,19:52:33,7790,22,,,,4839.65,0
5032110,19:53:04,19:53:04,1848,23,,,,5033.46,0
5032110,19:53:31,19:53:31,1849,24,,,,5218.53,0
5032110,19:54:08,19:54:08,1850,25,,,,5422.07,0
5032110,19:55:00,19:55:00,1851,26,,,,5681.52,
5032110,19:58:23,19:58:23,10557,27,,,,7246.44,0
5032110,19:58:47,19:58:47,10555,28,,,,7417.29,0
5032110,19:59:31,19:59:31,10553,29,,,,7767.56,0
5032110,20:00:37,20:00:37,905,30,,,,8193.52,0
5032110,20:01:04,20:01:04,906,31,,,,8377.9,0
5032110,20:01:46,20:01:46,907,32,,,,8722.82,0
5032110,20:02:35,20:02:35,908,33,,,,9057.74,0
5032110,20:03:00,20:03:00,909,34,,,,9220.97,
5032110,20:03:40,20:03:40,910,35,,,,9538.27,0
5032110,20:04:20,20:04:20,911,36,,,,9804.86,0
5032110,20:04:51,20:04:51,912,37,,,,10023.36,0
5032110,20:05:58,20:05:58,913,38,,,,10361.32,0
5032110,20:06:35,20:06:35,914,39,,,,10620.92,0
5032110,20:07:20,20:07:20,916,40,,,,10943.48,0
5032110,20:08:00,20:08:00,918,41,,,,11281.26,0
5032110,20:08:43,20:08:43,919,42,,,,11574.03,0
5032110,20:10:00,20:10:00,10732,43,,,,12193.27,
5032110,20:11:16,20:11:16,920,44,,,,12812.12,0
5032110,20:11:48,20:11:48,922,45,,,,13076.02,0
5032110,20:12:32,20:12:32,341,46,,,,13449.62,0
5032110,20:13:32,20:13:32,342,47,,,,13941.41,0
5032110,20:14:00,20:14:00,196,48,,,,14125.98,
5032110,20:16:31,20:16:31,197,49,,,,14760.09,0
5032110,20:19:00,20:19:00,10015,50,,1,,15561.27,
5143020,15:20:00,15:20:00,9498,1,,,1,0,
5143020,15:22:00,15:22:00,1832,2,,,,718.72,0
5143020,15:23:32,15:23:32,490,3,,,,1303.88,0
5143020,15:24:02,15:24:02,491,4,,,,1497.2,0
5143020,15:24:40,15:24:40,1833,5,,,,1659.01,0
5143020,15:25:10,15:25:10,1834,6,,,,1782.11,0
5143020,15:26:02,15:26:02,1835,7,,,,1975.56,0
5143020,15:27:10,15:27:10,1836,8,,,,2218.43,0
5143020,15:27:52,15:27:52,1837,9,,,,2347.68,0
5143020,15:29:00,15:29:00,1838,10,,,,2544.42,
5143020,15:29:29,15:29:29,1899,11,,,,2652.51,0
5143020,15:30:11,15:30:11,1900,12,,,,2825.11,0
5143020,15:30:31,15:30:31,1901,13,,,,2924.19,0
5143020,15:31:04,15:31:04,1902,14,,,,3119.26,0
5143020,15:31:24,15:31:24,1903,15,,,,3235.55,0
5143020,15:31:59,15:31:59,1904,16,,,,3402.79,0
5143020,15:32:26,15:32:26,1905,17,,,,3522,0
5143020,15:33:05,15:33:05,1906,18,,,,3750.55,0
5143020,15:33:35,15:33:35,1907,19,,,,3918.07,0
5143020,15:34:12,15:34:12,1908,20,,,,4151.14,0
5143020,15:34:58,15:34:58,1909,21,,,,4373.24,0
5143020,15:36:16,15:36:16,7790,22,,,,4839.65,0
5143020,15:36:51,15:36:51,1848,23,,,,5033.46,0
5143020,15:37:21,15:37:21,1849,24,,,,5218.53,0
5143020,15:38:02,15:38:02,1850,25,,,,5422.07,0
5143020,15:39:00,15:39:00,1851,26,,,,5681.52,
5143020,15:42:23,15:42:23,10557,27,,,,7246.44,0
5143020,15:42:47,15:42:47,10555,28,,,,7417.29,0
5143020,15:43:31,15:43:31,10553,29,,,,7767.56,0
5143020,15:44:37,15:44:37,905,30,,,,8193.52,0
5143020,15:45:04,15:45:04,906,31,,,,8377.9,0
5143020,15:45:46,15:45:46,907,32,,,,8722.82,0
5143020,15:46:35,15:46:35,908,33,,,,9057.74,0
5143020,15:47:00,15:47:00,909,34,,,,9220.97,
5143020,15:47:57,15:47:57,910,35,,,,9538.27,0
5143020,15:48:54,15:48:54,911,36,,,,9804.86,0
5143020,15:49:39,15:49:39,912,37,,,,10023.36,0
5143020,15:51:14,15:51:14,913,38,,,,10361.32,0
5143020,15:52:07,15:52:07,914,39,,,,10620.92,0
5143020,15:53:11,15:53:11,916,40,,,,10943.48,0
5143020,15:54:08,15:54:08,918,41,,,,11281.26,0
5143020,15:55:10,15:55:10,919,42,,,,11574.03,0
5143020,15:57:00,15:57:00,10732,43,,,,12193.27,
5143020,15:58:54,15:58:54,920,44,,,,12812.12,0
5143020,15:59:42,15:59:42,922,45,,,,13076.02,0
5143020,16:00:49,16:00:49,341,46,,,,13449.62,0
5143020,16:02:18,16:02:18,342,47,,,,13941.41,0
5143020,16:03:00,16:03:00,196,48,,,,14125.98,
5143020,16:05:01,16:05:01,197,49,,,,14760.09,0
5143020,16:07:00,16:07:00,10015,50,,1,,15561.27,
5143030,15:20:00,15:20:00,9498,1,,,1,0,
5143030,15:22:00,15:22:00,1832,2,,,,718.72,0
5143030,15:23:32,15:23:32,490,3,,,,1303.88,0
5143030,15:24:02,15:24:02,491,4,,,,1497.2,0
5143030,15:24:40,15:24:40,1833,5,,,,1659.01,0
5143030,15:25:10,15:25:10,1834,6,,,,1782.11,0
5143030,15:26:02,15:26:02,1835,7,,,,1975.56,0
5143030,15:27:10,15:27:10,1836,8,,,,2218.43,0
5143030,15:27:52,15:27:52,1837,9,,,,2347.68,0
5143030,15:29:00,15:29:00,1838,10,,,,2544.42,
5143030,15:29:29,15:29:29,1899,11,,,,2652.51,0
5143030,15:30:11,15:30:11,1900,12,,,,2825.11,0
5143030,15:30:31,15:30:31,1901,13,,,,2924.19,0
5143030,15:31:04,15:31:04,1902,14,,,,3119.26,0
5143030,15:31:24,15:31:24,1903,15,,,,3235.55,0
5143030,15:31:59,15:31:59,1904,16,,,,3402.79,0
5143030,15:32:26,15:32:26,1905,17,,,,3522,0
5143030,15:33:05,15:33:05,1906,18,,,,3750.55,0
5143030,15:33:35,15:33:35,1907,19,,,,3918.07,0
5143030,15:34:12,15:34:12,1908,20,,,,4151.14,0
5143030,15:34:58,15:34:58,1909,21,,,,4373.24,0
5143030,15:36:16,15:36:16,7790,22,,,,4839.65,0
5143030,15:36:51,15:36:51,1848,23,,,,5033.46,0
5143030,15:37:21,15:37:21,1849,24,,,,5218.53,0
5143030,15:38:02,15:38:02,1850,25,,,,5422.07,0
5143030,15:39:00,15:39:00,1851,26,,,,5681.52,
5143030,15:42:23,15:42:23,10557,27,,,,7246.44,0
5143030,15:42:47,15:42:47,10555,28,,,,7417.29,0
5143030,15:43:31,15:43:31,10553,29,,,,7767.56,0
5143030,15:44:37,15:44:37,905,30,,,,8193.52,0
5143030,15:45:04,15:45:04,906,31,,,,8377.9,0
5143030,15:45:46,15:45:46,907,32,,,,8722.82,0
5143030,15:46:35,15:46:35,908,33,,,,9057.74,0
5143030,15:47:00,15:47:00,909,34,,,,9220.97,
5143030,15:47:57,15:47:57,910,35,,,,9538.27,0
5143030,15:48:54,15:48:54,911,36,,,,9804.86,0
5143030,15:49:39,15:49:39,912,37,,,,10023.36,0
5143030,15:51:14,15:51:14,913,38,,,,10361.32,0
5143030,15:52:07,15:52:07,914,39,,,,10620.92,0
5143030,15:53:11,15:53:11,916,40,,,,10943.48,0
5143030,15:54:08,15:54:08,918,41,,,,11281.26,0
5143030,15:55:10,15:55:10,919,42,,,,11574.03,0
5143030,15:57:00,15:57:00,10732,43,,,,12193.27,
5143030,15:58:54,15:58:54,920,44,,,,12812.12,0
5143030,15:59:42,15:59:42,922,45,,,,13076.02,0
5143030,16:00:49,16:00:49,341,46,,,,13449.62,0
5143030,16:02:18,16:02:18,342,47,,,,13941.41,0
5143030,16:03:00,16:03:00,196,48,,,,14125.98,
5143030,16:05:01,16:05:01,197,49,,,,14760.09,0
5143030,16:07:00,16:07:00,10015,50,,1,,15561.27,
5143040,15:20:00,15:20:00,9498,1,,,1,0,
5143040,15:22:00,15:22:00,1832,2,,,,718.72,0
5143040,15:23:32,15:23:32,490,3,,,,1303.88,0
5143040,15:24:02,15:24:02,491,4,,,,1497.2,0
5143040,15:24:40,15:24:40,1833,5,,,,1659.01,0
5143040,15:25:10,15:25:10,1834,6,,,,1782.11,0
5143040,15:26:02,15:26:02,1835,7,,,,1975.56,0
5143040,15:27:10,15:27:10,1836,8,,,,2218.43,0
5143040,15:27:52,15:27:52,1837,9,,,,2347.68,0
5143040,15:29:00,15:29:00,1838,10,,,,2544.42,
5143040,15:29:29,15:29:29,1899,11,,,,2652.51,0
5143040,15:30:11,15:30:11,1900,12,,,,2825.11,0
5143040,15:30:31,15:30:31,1901,13,,,,2924.19,0
5143040,15:31:04,15:31:04,1902,14,,,,3119.26,0
5143040,15:31:24,15:31:24,1903,15,,,,3235.55,0
5143040,15:31:59,15:31:59,1904,16,,,,3402.79,0
5143040,15:32:26,15:32:26,1905,17,,,,3522,0
5143040,15:33:05,15:33:05,1906,18,,,,3750.55,0
5143040,15:33:35,15:33:35,1907,19,,,,3918.07,0
5143040,15:34:12,15:34:12,1908,20,,,,4151.14,0
5143040,15:34:58,15:34:58,1909,21,,,,4373.24,0
5143040,15:36:16,15:36:16,7790,22,,,,4839.65,0
5143040,15:36:51,15:36:51,1848,23,,,,5033.46,0
5143040,15:37:21,15:37:21,1849,24,,,,5218.53,0
5143040,15:38:02,15:38:02,1850,25,,,,5422.07,0
5143040,15:39:00,15:39:00,1851,26,,,,5681.52,
5143040,15:42:23,15:42:23,10557,27,,,,7246.44,0
5143040,15:42:47,15:42:47,10555,28,,,,7417.29,0
5143040,15:43:31,15:43:31,10553,29,,,,7767.56,0
5143040,15:44:37,15:44:37,905,30,,,,8193.52,0
5143040,15:45:04,15:45:04,906,31,,,,8377.9,0
5143040,15:45:46,15:45:46,907,32,,,,8722.82,0
5143040,15:46:35,15:46:35,908,33,,,,9057.74,0
5143040,15:47:00,15:47:00,909,34,,,,9220.97,
5143040,15:47:57,15:47:57,910,35,,,,9538.27,0
5143040,15:48:54,15:48:54,911,36,,,,9804.86,0
5143040,15:49:39,15:49:39,912,37,,,,10023.36,0
5143040,15:51:14,15:51:14,913,38,,,,10361.32,0
5143040,15:52:07,15:52:07,914,39,,,,10620.92,0
5143040,15:53:11,15:53:11,916,40,,,,10943.48,0
5143040,15:54:08,15:54:08,918,41,,,,11281.26,0
5143040,15:55:10,15:55:10,919,42,,,,11574.03,0
5143040,15:57:00,15:57:00,10732,43,,,,12193.27,
5143040,15:58:54,15:58:54,920,44,,,,12812.12,0
5143040,15:59:42,15:59:42,922,45,,,,13076.02,0
5143040,16:00:49,16:00:49,341,46,,,,13449.62,0
5143040,16:02:18,16:02:18,342,47,,,,13941.41,0
5143040,16:03:00,16:03:00,196,48,,,,14125.98,
5143040,16:05:01,16:05:01,197,49,,,,14760.09,0
5143040,16:07:00,16:07:00,10015,50,,1,,15561.27,
5143050,15:20:00,15:20:00,9498,1,,,1,0,
5143050,15:22:00,15:22:00,1832,2,,,,718.72,0
5143050,15:23:32,15:23:32,490,3,,,,1303.88,0
5143050,15:24:02,15:24:02,491,4,,,,1497.2,0
5143050,15:24:40,15:24:40,1833,5,,,,1659.01,0
5143050,15:25:10,15:25:10,1834,6,,,,1782.11,0
5143050,15:26:02,15:26:02,1835,7,,,,1975.56,0
5143050,15:27:10,15:27:10,1836,8,,,,2218.43,0
5143050,15:27:52,15:27:52,1837,9,,,,2347.68,0
5143050,15:29:00,15:29:00,1838,10,,,,2544.42,
5143050,15:29:29,15:29:29,1899,11,,,,2652.51,0
5143050,15:30:11,15:30:11,1900,12,,,,2825.11,0
5143050,15:30:31,15:30:31,1901,13,,,,2924.19,0
5143050,15:31:04,15:31:04,1902,14,,,,3119.26,0
5143050,15:31:24,15:31:24,1903,15,,,,3235.55,0
5143050,15:31:59,15:31:59,1904,16,,,,3402.79,0
5143050,15:32:26,15:32:26,1905,17,,,,3522,0
5143050,15:33:05,15:33:05,1906,18,,,,3750.55,0
5143050,15:33:35,15:33:35,1907,19,,,,3918.07,0
5143050,15:34:12,15:34:12,1908,20,,,,4151.14,0
5143050,15:34:58,15:34:58,1909,21,,,,4373.24,0
5143050,15:36:16,15:36:16,7790,22,,,,4839.65,0
5143050,15:36:51,15:36:51,1848,23,,,,5033.46,0
5143050,15:37:21,15:37:21,1849,24,,,,5218.53,0
5143050,15:38:02,15:38:02,1850,25,,,,5422.07,0
5143050,15:39:00,15:39:00,1851,26,,,,5681.52,
5143050,15:42:23,15:42:23,10557,27,,,,7246.44,0
5143050,15:42:47,15:42:47,10555,28,,,,7417.29,0
5143050,15:43:31,15:43:31,10553,29,,,,7767.56,0
5143050,15:44:37,15:44:37,905,30,,,,8193.52,0
5143050,15:45:04,15:45:04,906,31,,,,8377.9,0
5143050,15:45:46,15:45:46,907,32,,,,8722.82,0
5143050,15:46:35,15:46:35,908,33,,,,9057.74,0
5143050,15:47:00,15:47:00,909,34,,,,9220.97,
5143050,15:47:57,15:47:57,910,35,,,,9538.27,0
5143050,15:48:54,15:48:54,911,36,,,,9804.86,0
5143050,15:49:39,15:49:39,912,37,,,,10023.36,0
5143050,15:51:14,15:51:14,913,38,,,,10361.32,0
5143050,15:52:07,15:52:07,914,39,,,,10620.92,0
5143050,15:53:11,15:53:11,916,40,,,,10943.48,0
5143050,15:54:08,15:54:08,918,41,,,,11281.26,0
5143050,15:55:10,15:55:10,919,42,,,,11574.03,0
5143050,15:57:00,15:57:00,10732,43,,,,12193.27,
5143050,15:58:54,15:58:54,920,44,,,,12812.12,0
5143050,15:59:42,15:59:42,922,45,,,,13076.02,0
5143050,16:00:49,16:00:49,341,46,,,,13449.62,0
5143050,16:02:18,16:02:18,342,47,,,,13941.41,0
5143050,16:03:00,16:03:00,196,48,,,,14125.98,
5143050,16:05:01,16:05:01,197,49,,,,14760.09,0
5143050,16:07:00,16:07:00,10015,50,,1,,15561.27,
5143060,15:20:00,15:20:00,9498,1,,,1,0,
5143060,15:22:00,15:22:00,1832,2,,,,718.72,0
5143060,15:23:32,15:23:32,490,3,,,,1303.88,0
5143060,15:24:02,15:24:02,491,4,,,,1497.2,0
5143060,15:24:40,15:24:40,1833,5,,,,1659.01,0
5143060,15:25:10,15:25:10,1834,6,,,,1782.11,0
5143060,15:26:02,15:26:02,1835,7,,,,1975.56,0
5143060,15:27:10,15:27:10,1836,8,,,,2218.43,0
5143060,15:27:52,15:27:52,1837,9,,,,2347.68,0
5143060,15:29:00,15:29:00,1838,10,,,,2544.42,
5143060,15:29:29,15:29:29,1899,11,,,,2652.51,0
5143060,15:30:11,15:30:11,1900,12,,,,2825.11,0
5143060,15:30:31,15:30:31,1901,13,,,,2924.19,0
5143060,15:31:04,15:31:04,1902,14,,,,3119.26,0
5143060,15:31:24,15:31:24,1903,15,,,,3235.55,0
5143060,15:31:59,15:31:59,1904,16,,,,3402.79,0
5143060,15:32:26,15:32:26,1905,17,,,,3522,0
5143060,15:33:05,15:33:05,1906,18,,,,3750.55,0
5143060,15:33:35,15:33:35,1907,19,,,,3918.07,0
5143060,15:34:12,15:34:12,1908,20,,,,4151.14,0
5143060,15:34:58,15:34:58,1909,21,,,,4373.24,0
5143060,15:36:16,15:36:16,7790,22,,,,4839.65,0
5143060,15:36:51,15:36:51,1848,23,,,,5033.46,0
5143060,15:37:21,15:37:21,1849,24,,,,5218.53,0
5143060,15:38:02,15:38:02,1850,25,,,,5422.07,0
5143060,15:39:00,15:39:00,1851,26,,,,5681.52,
5143060,15:42:23,15:42:23,10557,27,,,,7246.44,0
5143060,15:42:47,15:42:47,10555,28,,,,7417.29,0
5143060,15:43:31,15:43:31,10553,29,,,,7767.56,0
5143060,15:44:37,15:44:37,905,30,,,,8193.52,0
5143060,15:45:04,15:45:04,906,31,,,,8377.9,0
5143060,15:45:46,15:45:46,907,32,,,,8722.82,0
5143060,15:46:35,15:46:35,908,33,,,,9057.74,0
5143060,15:47:00,15:47:00,909,34,,,,9220.97,
5143060,15:47:57,15:47:57,910,35,,,,9538.27,0
5143060,15:48:54,15:48:54,911,36,,,,9804.86,0
5143060,15:49:39,15:49:39,912,37,,,,10023.36,0
5143060,15:51:14,15:51:14,913,38,,,,10361.32,0
5143060,15:52:07,15:52:07,914,39,,,,10620.92,0
5143060,15:53:11,15:53:11,916,40,,,,10943.48,0
5143060,15:54:08,15:54:08,918,41,,,,11281.26,0
5143060,15:55:10,15:55:10,919,42,,,,11574.03,0
5143060,15:57:00,15:57:00,10732,43,,,,12193.27,
5143060,15:58:54,15:58:54,920,44,,,,12812.12,0
5143060,15:59:42,15:59:42,922,45,,,,13076.02,0
5143060,16:00:49,16:00:49,341,46,,,,13449.62,0
5143060,16:02:18,16:02:18,342,47,,,,13941.41,0
5143060,16:03:00,16:03:00,196,48,,,,14125.98,
5143060,16:05:01,16:05:01,197,49,,,,14760.09,0
5143060,16:07:00,16:07:00,10015,50,,1,,15561.27,
5330020,08:50:00,08:50:00,9498,1,,,1,0,
5330020,08:51:33,08:51:33,1832,2,,,,718.72,0
5330020,08:52:45,08:52:45,490,3,,,,1303.88,0
5330020,08:53:08,08:53:08,491,4,,,,1497.2,0
5330020,08:53:37,08:53:37,1833,5,,,,1659.01,0
5330020,08:54:01,08:54:01,1834,6,,,,1782.11,0
5330020,08:54:41,08:54:41,1835,7,,,,1975.56,0
5330020,08:55:34,08:55:34,1836,8,,,,2218.43,0
5330020,08:56:07,08:56:07,1837,9,,,,2347.68,0
5330020,08:57:00,08:57:00,1838,10,,,,2544.42,
5330020,08:57:29,08:57:29,1899,11,,,,2652.51,0
5330020,08:58:11,08:58:11,1900,12,,,,2825.11,0
5330020,08:58:31,08:58:31,1901,13,,,,2924.19,0
5330020,08:59:04,08:59:04,1902,14,,,,3119.26,0
5330020,08:59:24,08:59:24,1903,15,,,,3235.55,0
5330020,08:59:59,08:59:59,1904,16,,,,3402.79,0
5330020,09:00:26,09:00:26,1905,17,,,,3522,0
5330020,09:01:05,09:01:05,1906,18,,,,3750.55,0
5330020,09:01:35,09:01:35,1907,19,,,,3918.07,0
5330020,09:02:12,09:02:12,1908,20,,,,4151.14,0
5330020,09:02:58,09:02:58,1909,21,,,,4373.24,0
5330020,09:04:16,09:04:16,7790,22,,,,4839.65,0
5330020,09:04:51,09:04:51,1848,23,,,,5033.46,0
5330020,09:05:21,09:05:21,1849,24,,,,5218.53,0
5330020,09:06:02,09:06:02,1850,25,,,,5422.07,0
5330020,09:07:00,09:07:00,1851,26,,,,5681.52,
5330020,09:09:57,09:09:57,10557,27,,,,7246.44,0
5330020,09:10:19,09:10:19,10555,28,,,,7417.29,0
5330020,09:10:57,09:10:57,10553,29,,,,7767.56,0
5330020,09:11:55,09:11:55,905,30,,,,8193.52,0
5330020,09:12:18,09:12:18,906,31,,,,8377.9,0
5330020,09:12:55,09:12:55,907,32,,,,8722.82,0
5330020,09:13:38,09:13:38,908,33,,,,9057.74,0
5330020,09:14:00,09:14:00,909,34,,,,9220.97,
5330020,09:14:45,09:14:45,910,35,,,,9538.27,0
5330020,09:15:31,09:15:31,911,36,,,,9804.86,0
5330020,09:16:07,09:16:07,912,37,,,,10023.36,0
5330020,09:17:23,09:17:23,913,38,,,,10361.32,0
5330020,09:18:05,09:18:05,914,39,,,,10620.92,0
5330020,09:18:57,09:18:57,916,40,,,,10943.48,0
5330020,09:19:42,09:19:42,918,41,,,,11281.26,0
5330020,09:20:32,09:20:32,919,42,,,,11574.03,0
5330020,09:22:00,09:22:00,10732,43,,,,12193.27,
5330020,09:23:54,09:23:54,920,44,,,,12812.12,0
5330020,09:24:42,09:24:42,922,45,,,,13076.02,0
5330020,09:25:49,09:25:49,341,46,,,,13449.62,0
5330020,09:27:18,09:27:18,342,47,,,,13941.41,0
5330020,09:28:00,09:28:00,196,48,,,,14125.98,
5330020,09:30:01,09:30:01,197,49,,,,14760.09,0
5330020,09:32:00,09:32:00,10015,50,,1,,15561.27,
5330030,08:50:00,08:50:00,9498,1,,,1,0,
5330030,08:51:33,08:51:33,1832,2,,,,718.72,0
5330030,08:52:45,08:52:45,490,3,,,,1303.88,0
5330030,08:53:08,08:53:08,491,4,,,,1497.2,0
5330030,08:53:37,08:53:37,1833,5,,,,1659.01,0
5330030,08:54:01,08:54:01,1834,6,,,,1782.11,0
5330030,08:54:41,08:54:41,1835,7,,,,1975.56,0
5330030,08:55:34,08:55:34,1836,8,,,,2218.43,0
5330030,08:56:07,08:56:07,1837,9,,,,2347.68,0
5330030,08:57:00,08:57:00,1838,10,,,,2544.42,
5330030,08:57:29,08:57:29,1899,11,,,,2652.51,0
5330030,08:58:11,08:58:11,1900,12,,,,2825.11,0
5330030,08:58:31,08:58:31,1901,13,,,,2924.19,0
5330030,08:59:04,08:59:04,1902,14,,,,3119.26,0
5330030,08:59:24,08:59:24,1903,15,,,,3235.55,0
5330030,08:59:59,08:59:59,1904,16,,,,3402.79,0
5330030,09:00:26,09:00:26,1905,17,,,,3522,0
5330030,09:01:05,09:01:05,1906,18,,,,3750.55,0
5330030,09:01:35,09:01:35,1907,19,,,,3918.07,0
5330030,09:02:12,09:02:12,1908,20,,,,4151.14,0
5330030,09:02:58,09:02:58,1909,21,,,,4373.24,0
5330030,09:04:16,09:04:16,7790,22,,,,4839.65,0
5330030,09:04:51,09:04:51,1848,23,,,,5033.46,0
5330030,09:05:21,09:05:21,1849,24,,,,5218.53,0
5330030,09:06:02,09:06:02,1850,25,,,,5422.07,0
5330030,09:07:00,09:07:00,1851,26,,,,5681.52,
5330030,09:09:57,09:09:57,10557,27,,,,7246.44,0
5330030,09:10:19,09:10:19,10555,28,,,,7417.29,0
5330030,09:10:57,09:10:57,10553,29,,,,7767.56,0
5330030,09:11:55,09:11:55,905,30,,,,8193.52,0
5330030,09:12:18,09:12:18,906,31,,,,8377.9,0
5330030,09:12:55,09:12:55,907,32,,,,8722.82,0
5330030,09:13:38,09:13:38,908,33,,,,9057.74,0
5330030,09:14:00,09:14:00,909,34,,,,9220.97,
5330030,09:14:45,09:14:45,910,35,,,,9538.27,0
5330030,09:15:31,09:15:31,911,36,,,,9804.86,0
5330030,09:16:07,09:16:07,912,37,,,,10023.36,0
5330030,09:17:23,09:17:23,913,38,,,,10361.32,0
5330030,09:18:05,09:18:05,914,39,,,,10620.92,0
5330030,09:18:57,09:18:57,916,40,,,,10943.48,0
5330030,09:19:42,09:19:42,918,41,,,,11281.26,0
5330030,09:20:32,09:20:32,919,42,,,,11574.03,0
5330030,09:22:00,09:22:00,10732,43,,,,12193.27,
5330030,09:23:54,09:23:54,920,44,,,,12812.12,0
5330030,09:24:42,09:24:42,922,45,,,,13076.02,0
5330030,09:25:49,09:25:49,341,46,,,,13449.62,0
5330030,09:27:18,09:27:18,342,47,,,,13941.41,0
5330030,09:28:00,09:28:00,196,48,,,,14125.98,
5330030,09:30:01,09:30:01,197,49,,,,14760.09,0
5330030,09:32:00,09:32:00,10015,50,,1,,15561.27,
5330040,08:50:00,08:50:00,9498,1,,,1,0,
5330040,08:51:33,08:51:33,1832,2,,,,718.72,0
5330040,08:52:45,08:52:45,490,3,,,,1303.88,0
5330040,08:53:08,08:53:08,491,4,,,,1497.2,0
5330040,08:53:37,08:53:37,1833,5,,,,1659.01,0
5330040,08:54:01,08:54:01,1834,6,,,,1782.11,0
5330040,08:54:41,08:54:41,1835,7,,,,1975.56,0
5330040,08:55:34,08:55:34,1836,8,,,,2218.43,0
5330040,08:56:07,08:56:07,1837,9,,,,2347.68,0
5330040,08:57:00,08:57:00,1838,10,,,,2544.42,
5330040,08:57:29,08:57:29,1899,11,,,,2652.51,0
5330040,08:58:11,08:58:11,1900,12,,,,2825.11,0
5330040,08:58:31,08:58:31,1901,13,,,,2924.19,0
5330040,08:59:04,08:59:04,1902,14,,,,3119.26,0
5330040,08:59:24,08:59:24,1903,15,,,,3235.55,0
5330040,08:59:59,08:59:59,1904,16,,,,3402.79,0
5330040,09:00:26,09:00:26,1905,17,,,,3522,0
5330040,09:01:05,09:01:05,1906,18,,,,3750.55,0
5330040,09:01:35,09:01:35,1907,19,,,,3918.07,0
5330040,09:02:12,09:02:12,1908,20,,,,4151.14,0
5330040,09:02:58,09:02:58,1909,21,,,,4373.24,0
5330040,09:04:16,09:04:16,7790,22,,,,4839.65,0
5330040,09:04:51,09:04:51,1848,23,,,,5033.46,0
5330040,09:05:21,09:05:21,1849,24,,,,5218.53,0
5330040,09:06:02,09:06:02,1850,25,,,,5422.07,0
5330040,09:07:00,09:07:00,1851,26,,,,5681.52,
5330040,09:09:57,09:09:57,10557,27,,,,7246.44,0
5330040,09:10:19,09:10:19,10555,28,,,,7417.29,0
5330040,09:10:57,09:10:57,10553,29,,,,7767.56,0
5330040,09:11:55,09:11:55,905,30,,,,8193.52,0
5330040,09:12:18,09:12:18,906,31,,,,8377.9,0
5330040,09:12:55,09:12:55,907,32,,,,8722.82,0
5330040,09:13:38,09:13:38,908,33,,,,9057.74,0
5330040,09:14:00,09:14:00,909,34,,,,9220.97,
5330040,09:14:45,09:14:45,910,35,,,,9538.27,0
5330040,09:15:31,09:15:31,911,36,,,,9804.86,0
5330040,09:16:07,09:16:07,912,37,,,,10023.36,0
5330040,09:17:23,09:17:23,913,38,,,,10361.32,0
5330040,09:18:05,09:18:05,914,39,,,,10620.92,0
5330040,09:18:57,09:18:57,916,40,,,,10943.48,0
5330040,09:19:42,09:19:42,918,41,,,,11281.26,0
5330040,09:20:32,09:20:32,919,42,,,,11574.03,0
5330040,09:22:00,09:22:00,10732,43,,,,12193.27,
5330040,09:23:54,09:23:54,920,44,,,,12812.12,0
5330040,09:24:42,09:24:42,922,45,,,,13076.02,0
5330040,09:25:49,09:25:49,341,46,,,,13449.62,0
5330040,09:27:18,09:27:18,342,47,,,,13941.41,0
5330040,09:28:00,09:28:00,196,48,,,,14125.98,
5330040,09:30:01,09:30:01,197,49,,,,14760.09,0
5330040,09:32:00,09:32:00,10015,50,,1,,15561.27,
5330050,08:50:00,08:50:00,9498,1,,,1,0,
5330050,08:51:33,08:51:33,1832,2,,,,718.72,0
5330050,08:52:45,08:52:45,490,3,,,,1303.88,0
5330050,08:53:08,08:53:08,491,4,,,,1497.2,0
5330050,08:53:37,08:53:37,1833,5,,,,1659.01,0
5330050,08:54:01,08:54:01,1834,6,,,,1782.11,0
5330050,08:54:41,08:54:41,1835,7,,,,1975.56,0
5330050,08:55:34,08:55:34,1836,8,,,,2218.43,0
5330050,08:56:07,08:56:07,1837,9,,,,2347.68,0
5330050,08:57:00,08:57:00,1838,10,,,,2544.42,
5330050,08:57:29,08:57:29,1899,11,,,,2652.51,0
5330050,08:58:11,08:58:11,1900,12,,,,2825.11,0
5330050,08:58:31,08:58:31,1901,13,,,,2924.19,0
5330050,08:59:04,08:59:04,1902,14,,,,3119.26,0
5330050,08:59:24,08:59:24,1903,15,,,,3235.55,0
5330050,08:59:59,08:59:59,1904,16,,,,3402.79,0
5330050,09:00:26,09:00:26,1905,17,,,,3522,0
5330050,09:01:05,09:01:05,1906,18,,,,3750.55,0
5330050,09:01:35,09:01:35,1907,19,,,,3918.07,0
5330050,09:02:12,09:02:12,1908,20,,,,4151.14,0
5330050,09:02:58,09:02:58,1909,21,,,,4373.24,0
5330050,09:04:16,09:04:16,7790,22,,,,4839.65,0
5330050,09:04:51,09:04:51,1848,23,,,,5033.46,0
5330050,09:05:21,09:05:21,1849,24,,,,5218.53,0
5330050,09:06:02,09:06:02,1850,25,,,,5422.07,0
5330050,09:07:00,09:07:00,1851,26,,,,5681.52,
5330050,09:09:57,09:09:57,10557,27,,,,7246.44,0
5330050,09:10:19,09:10:19,10555,28,,,,7417.29,0
5330050,09:10:57,09:10:57,10553,29,,,,7767.56,0
5330050,09:11:55,09:11:55,905,30,,,,8193.52,0
5330050,09:12:18,09:12:18,906,31,,,,8377.9,0
5330050,09:12:55,09:12:55,907,32,,,,8722.82,0
5330050,09:13:38,09:13:38,908,33,,,,9057.74,0
5330050,09:14:00,09:14:00,909,34,,,,9220.97,
5330050,09:14:45,09:14:45,910,35,,,,9538.27,0
5330050,09:15:31,09:15:31,911,36,,,,9804.86,0
5330050,09:16:07,09:16:07,912,37,,,,10023.36,0
5330050,09:17:23,09:17:23,913,38,,,,10361.32,0
5330050,09:18:05,09:18:05,914,39,,,,10620.92,0
5330050,09:18:57,09:18:57,916,40,,,,10943.48,0
5330050,09:19:42,09:19:42,918,41,,,,11281.26,0
5330050,09:20:32,09:20:32,919,42,,,,11574.03,0
5330050,09:22:00,09:22:00,10732,43,,,,12193.27,
5330050,09:23:54,09:23:54,920,44,,,,12812.12,0
5330050,09:24:42,09:24:42,922,45,,,,13076.02,0
5330050,09:25:49,09:25:49,341,46,,,,13449.62,0
5330050,09:27:18,09:27:18,342,47,,,,13941.41,0
5330050,09:28:00,09:28:00,196,48,,,,14125.98,
5330050,09:30:01,09:30:01,197,49,,,,14760.09,0
5330050,09:32:00,09:32:00,10015,50,,1,,15561.27,
5330060,08:50:00,08:50:00,9498,1,,,1,0,
5330060,08:51:33,08:51:33,1832,2,,,,718.72,0
5330060,08:52:45,08:52:45,490,3,,,,1303.88,0
5330060,08:53:08,08:53:08,491,4,,,,1497.2,0
5330060,08:53:37,08:53:37,1833,5,,,,1659.01,0
5330060,08:54:01,08:54:01,1834,6,,,,1782.11,0
5330060,08:54:41,08:54:41,1835,7,,,,1975.56,0
5330060,08:55:34,08:55:34,1836,8,,,,2218.43,0
5330060,08:56:07,08:56:07,1837,9,,,,2347.68,0
5330060,08:57:00,08:57:00,1838,10,,,,2544.42,
5330060,08:57:29,08:57:29,1899,11,,,,2652.51,0
5330060,08:58:11,08:58:11,1900,12,,,,2825.11,0
5330060,08:58:31,08:58:31,1901,13,,,,2924.19,0
5330060,08:59:04,08:59:04,1902,14,,,,3119.26,0
5330060,08:59:24,08:59:24,1903,15,,,,3235.55,0
5330060,08:59:59,08:59:59,1904,16,,,,3402.79,0
5330060,09:00:26,09:00:26,1905,17,,,,3522,0
5330060,09:01:05,09:01:05,1906,18,,,,3750.55,0
5330060,09:01:35,09:01:35,1907,19,,,,3918.07,0
5330060,09:02:12,09:02:12,1908,20,,,,4151.14,0
5330060,09:02:58,09:02:58,1909,21,,,,4373.24,0
5330060,09:04:16,09:04:16,7790,22,,,,4839.65,0
5330060,09:04:51,09:04:51,1848,23,,,,5033.46,0
5330060,09:05:21,09:05:21,1849,24,,,,5218.53,0
5330060,09:06:02,09:06:02,1850,25,,,,5422.07,0
5330060,09:07:00,09:07:00,1851,26,,,,5681.52,
5330060,09:09:57,09:09:57,10557,27,,,,7246.44,0
5330060,09:10:19,09:10:19,10555,28,,,,7417.29,0
5330060,09:10:57,09:10:57,10553,29,,,,7767.56,0
5330060,09:11:55,09:11:55,905,30,,,,8193.52,0
5330060,09:12:18,09:12:18,906,31,,,,8377.9,0
5330060,09:12:55,09:12:55,907,32,,,,8722.82,0
5330060,09:13:38,09:13:38,908,33,,,,9057.74,0
5330060,09:14:00,09:14:00,909,34,,,,9220.97,
5330060,09:14:45,09:14:45,910,35,,,,9538.27,0
5330060,09:15:31,09:15:31,911,36,,,,9804.86,0
5330060,09:16:07,09:16:07,912,37,,,,10023.36,0
5330060,09:17:23,09:17:23,913,38,,,,10361.32,0
5330060,09:18:05,09:18:05,914,39,,,,10620.92,0
5330060,09:18:57,09:18:57,916,40,,,,10943.48,0
5330060,09:19:42,09:19:42,918,41,,,,11281.26,0
5330060,09:20:32,09:20:32,919,42,,,,11574.03,0
5330060,09:22:00,09:22:00,10732,43,,,,12193.27,
5330060,09:23:54,09:23:54,920,44,,,,12812.12,0
5330060,09:24:42,09:24:42,922,45,,,,13076.02,0
5330060,09:25:49,09:25:49,341,46,,,,13449.62,0
5330060,09:27:18,09:27:18,342,47,,,,13941.41,0
5330060,09:28:00,09:28:00,196,48,,,,14125.98,
5330060,09:30:01,09:30:01,197,49,,,,14760.09,0
5330060,09:32:00,09:32:00,10015,50,,1,,15561.27,
5331090,16:05:00,16:05:00,9498,1,,,1,0,
5331090,16:06:06,16:06:06,1832,2,,,,718.72,0
5331090,16:06:58,16:06:58,490,3,,,,1303.88,0
5331090,16:07:14,16:07:14,491,4,,,,1497.2,0
5331090,16:07:35,16:07:35,1833,5,,,,1659.01,0
5331090,16:07:52,16:07:52,1834,6,,,,1782.11,0
5331090,16:08:21,16:08:21,1835,7,,,,1975.56,0
5331090,16:08:58,16:08:58,1836,8,,,,2218.43,0
5331090,16:09:22,16:09:22,1837,9,,,,2347.68,0
5331090,16:10:00,16:10:00,1838,10,,,,2544.42,
5331090,16:10:29,16:10:29,1899,11,,,,2652.51,0
5331090,16:11:11,16:11:11,1900,12,,,,2825.11,0
5331090,16:11:31,16:11:31,1901,13,,,,2924.19,0
5331090,16:12:04,16:12:04,1902,14,,,,3119.26,0
5331090,16:12:24,16:12:24,1903,15,,,,3235.55,0
5331090,16:12:59,16:12:59,1904,16,,,,3402.79,0
5331090,16:13:26,16:13:26,1905,17,,,,3522,0
5331090,16:14:05,16:14:05,1906,18,,,,3750.55,0
5331090,16:14:35,16:14:35,1907,19,,,,3918.07,0
5331090,16:15:12,16:15:12,1908,20,,,,4151.14,0
5331090,16:15:58,16:15:58,1909,21,,,,4373.24,0
5331090,16:17:16,16:17:16,7790,22,,,,4839.65,0
5331090,16:17:51,16:17:51,1848,23,,,,5033.46,0
5331090,16:18:21,16:18:21,1849,24,,,,5218.53,0
5331090,16:19:02,16:19:02,1850,25,,,,5422.07,0
5331090,16:20:00,16:20:00,1851,26,,,,5681.52,
5331090,16:23:48,16:23:48,10557,27,,,,7246.44,0
5331090,16:24:16,16:24:16,10555,28,,,,7417.29,0
5331090,16:25:05,16:25:05,10553,29,,,,7767.56,0
5331090,16:26:19,16:26:19,905,30,,,,8193.52,0
5331090,16:26:49,16:26:49,906,31,,,,8377.9,0
5331090,16:27:36,16:27:36,907,32,,,,8722.82,0
5331090,16:28:32,16:28:32,908,33,,,,9057.74,0
5331090,16:29:00,16:29:00,909,34,,,,9220.97,
5331090,16:29:40,16:29:40,910,35,,,,9538.27,0
5331090,16:30:20,16:30:20,911,36,,,,9804.86,0
5331090,16:30:51,16:30:51,912,37,,,,10023.36,0
5331090,16:31:58,16:31:58,913,38,,,,10361.32,0
5331090,16:32:35,16:32:35,914,39,,,,10620.92,0
5331090,16:33:20,16:33:20,916,40,,,,10943.48,0
5331090,16:34:00,16:34:00,918,41,,,,11281.26,0
5331090,16:34:43,16:34:43,919,42,,,,11574.03,0
5331090,16:36:00,16:36:00,10732,43,,,,12193.27,
5331090,16:37:16,16:37:16,920,44,,,,12812.12,0
5331090,16:37:48,16:37:48,922,45,,,,13076.02,0
5331090,16:38:32,16:38:32,341,46,,,,13449.62,0
5331090,16:39:32,16:39:32,342,47,,,,13941.41,0
5331090,16:40:00,16:40:00,196,48,,,,14125.98,
5331090,16:43:01,16:43:01,197,49,,,,14760.09,0
5331090,16:46:00,16:46:00,10015,50,,1,,15561.27,
54070,10:35:00,10:35:00,9498,1,,,1,0,
54070,10:36:06,10:36:06,1832,2,,,,718.72,0
54070,10:36:58,10:36:58,490,3,,,,1303.88,0
54070,10:37:14,10:37:14,491,4,,,,1497.2,0
54070,10:37:35,10:37:35,1833,5,,,,1659.01,0
54070,10:37:52,10:37:52,1834,6,,,,1782.11,0
54070,10:38:21,10:38:21,1835,7,,,,1975.56,0
54070,10:38:58,10:38:58,1836,8,,,,2218.43,0
54070,10:39:22,10:39:22,1837,9,,,,2347.68,0
54070,10:40:00,10:40:00,1838,10,,,,2544.42,
54070,10:40:26,10:40:26,1899,11,,,,2652.51,0
54070,10:41:04,10:41:04,1900,12,,,,2825.11,0
54070,10:41:22,10:41:22,1901,13,,,,2924.19,0
54070,10:41:51,10:41:51,1902,14,,,,3119.26,0
54070,10:42:10,10:42:10,1903,15,,,,3235.55,0
54070,10:42:41,10:42:41,1904,16,,,,3402.79,0
54070,10:43:06,10:43:06,1905,17,,,,3522,0
54070,10:43:41,10:43:41,1906,18,,,,3750.55,0
54070,10:44:08,10:44:08,1907,19,,,,3918.07,0
54070,10:44:41,10:44:41,1908,20,,,,4151.14,0
54070,10:45:22,10:45:22,1909,21,,,,4373.24,0
54070,10:46:33,10:46:33,7790,22,,,,4839.65,0
54070,10:47:04,10:47:04,1848,23,,,,5033.46,0
54070,10:47:31,10:47:31,1849,24,,,,5218.53,0
54070,10:48:08,10:48:08,1850,25,,,,5422.07,0
54070,10:49:00,10:49:00,1851,26,,,,5681.52,
54070,10:52:23,10:52:23,10557,27,,,,7246.44,0
54070,10:52:47,10:52:47,10555,28,,,,7417.29,0
54070,10:53:31,10:53:31,10553,29,,,,7767.56,0
54070,10:54:37,10:54:37,905,30,,,,8193.52,0
54070,10:55:04,10:55:04,906,31,,,,8377.9,0
54070,10:55:46,10:55:46,907,32,,,,8722.82,0
54070,10:56:35,10:56:35,908,33,,,,9057.74,0
54070,10:57:00,10:57:00,909,34,,,,9220.97,
54070,10:57:40,10:57:40,910,35,,,,9538.27,0
54070,10:58:20,10:58:20,911,36,,,,9804.86,0
54070,10:58:51,10:58:51,912,37,,,,10023.36,0
54070,10:59:58,10:59:58,913,38,,,,10361.32,0
54070,11:00:35,11:00:35,914,39,,,,10620.92,0
54070,11:01:20,11:01:20,916,40,,,,10943.48,0
54070,11:02:00,11:02:00,918,41,,,,11281.26,0
54070,11:02:43,11:02:43,919,42,,,,11574.03,0
54070,11:04:00,11:04:00,10732,43,,,,12193.27,
54070,11:05:16,11:05:16,920,44,,,,12812.12,0
54070,11:05:48,11:05:48,922,45,,,,13076.02,0
54070,11:06:32,11:06:32,341,46,,,,13449.62,0
54070,11:07:32,11:07:32,342,47,,,,13941.41,0
54070,11:08:00,11:08:00,196,48,,,,14125.98,
54070,11:10:31,11:10:31,197,49,,,,14760.09,0
54070,11:13:00,11:13:00,10015,50,,1,,15561.27,
5892010,18:42:00,18:42:00,9498,1,,,1,0,
5892010,18:42:53,18:42:53,1832,2,,,,718.72,0
5892010,18:43:34,18:43:34,490,3,,,,1303.88,0
5892010,18:43:47,18:43:47,491,4,,,,1497.2,0
5892010,18:44:04,18:44:04,1833,5,,,,1659.01,0
5892010,18:44:17,18:44:17,1834,6,,,,1782.11,0
5892010,18:44:41,18:44:41,1835,7,,,,1975.56,0
5892010,18:45:11,18:45:11,1836,8,,,,2218.43,0
5892010,18:45:30,18:45:30,1837,9,,,,2347.68,0
5892010,18:46:00,18:46:00,1838,10,,,,2544.42,
5892010,18:46:26,18:46:26,1899,11,,,,2652.51,0
5892010,18:47:04,18:47:04,1900,12,,,,2825.11,0
5892010,18:47:22,18:47:22,1901,13,,,,2924.19,0
5892010,18:47:51,18:47:51,1902,14,,,,3119.26,0
5892010,18:48:10,18:48:10,1903,15,,,,3235.55,0
5892010,18:48:41,18:48:41,1904,16,,,,3402.79,0
5892010,18:49:06,18:49:06,1905,17,,,,3522,0
5892010,18:49:41,18:49:41,1906,18,,,,3750.55,0
5892010,18:50:08,18:50:08,1907,19,,,,3918.07,0
5892010,18:50:41,18:50:41,1908,20,,,,4151.14,0
5892010,18:51:22,18:51:22,1909,21,,,,4373.24,0
5892010,18:52:33,18:52:33,7790,22,,,,4839.65,0
5892010,18:53:04,18:53:04,1848,23,,,,5033.46,0
5892010,18:53:31,18:53:31,1849,24,,,,5218.53,0
5892010,18:54:08,18:54:08,1850,25,,,,5422.07,0
5892010,18:55:00,18:55:00,1851,26,,,,5681.52,
5892010,18:58:23,18:58:23,10557,27,,,,7246.44,0
5892010,18:58:47,18:58:47,10555,28,,,,7417.29,0
5892010,18:59:31,18:59:31,10553,29,,,,7767.56,0
5892010,19:00:37,19:00:37,905,30,,,,8193.52,0
5892010,19:01:04,19:01:04,906,31,,,,8377.9,0
5892010,19:01:46,19:01:46,907,32,,,,8722.82,0
5892010,19:02:35,19:02:35,908,33,,,,9057.74,0
5892010,19:03:00,19:03:00,909,34,,,,9220.97,
5892010,19:03:40,19:03:40,910,35,,,,9538.27,0
5892010,19:04:20,19:04:20,911,36,,,,9804.86,0
5892010,19:04:51,19:04:51,912,37,,,,10023.36,0
5892010,19:05:58,19:05:58,913,38,,,,10361.32,0
5892010,19:06:35,19:06:35,914,39,,,,10620.92,0
5892010,19:07:20,19:07:20,916,40,,,,10943.48,0
5892010,19:08:00,19:08:00,918,41,,,,11281.26,0
5892010,19:08:43,19:08:43,919,42,,,,11574.03,0
5892010,19:10:00,19:10:00,10732,43,,,,12193.27,
5892010,19:11:16,19:11:16,920,44,,,,12812.12,0
5892010,19:11:48,19:11:48,922,45,,,,13076.02,0
5892010,19:12:32,19:12:32,341,46,,,,13449.62,0
5892010,19:13:32,19:13:32,342,47,,,,13941.41,0
5892010,19:14:00,19:14:00,196,48,,,,14125.98,
5892010,19:16:31,19:16:31,197,49,,,,14760.09,0
5892010,19:19:00,19:19:00,10015,50,,1,,15561.27,
5892120,18:42:00,18:42:00,9498,1,,,1,0,
5892120,18:42:53,18:42:53,1832,2,,,,718.72,0
5892120,18:43:34,18:43:34,490,3,,,,1303.88,0
5892120,18:43:47,18:43:47,491,4,,,,1497.2,0
5892120,18:44:04,18:44:04,1833,5,,,,1659.01,0
5892120,18:44:17,18:44:17,1834,6,,,,1782.11,0
5892120,18:44:41,18:44:41,1835,7,,,,1975.56,0
5892120,18:45:11,18:45:11,1836,8,,,,2218.43,0
5892120,18:45:30,18:45:30,1837,9,,,,2347.68,0
5892120,18:46:00,18:46:00,1838,10,,,,2544.42,
5892120,18:46:26,18:46:26,1899,11,,,,2652.51,0
5892120,18:47:04,18:47:04,1900,12,,,,2825.11,0
5892120,18:47:22,18:47:22,1901,13,,,,2924.19,0
5892120,18:47:51,18:47:51,1902,14,,,,3119.26,0
5892120,18:48:10,18:48:10,1903,15,,,,3235.55,0
5892120,18:48:41,18:48:41,1904,16,,,,3402.79,0
5892120,18:49:06,18:49:06,1905,17,,,,3522,0
5892120,18:49:41,18:49:41,1906,18,,,,3750.55,0
5892120,18:50:08,18:50:08,1907,19,,,,3918.07,0
5892120,18:50:41,18:50:41,1908,20,,,,4151.14,0
5892120,18:51:22,18:51:22,1909,21,,,,4373.24,0
5892120,18:52:33,18:52:33,7790,22,,,,4839.65,0
5892120,18:53:04,18:53:04,1848,23,,,,5033.46,0
5892120,18:53:31,18:53:31,1849,24,,,,5218.53,0
5892120,18:54:08,18:54:08,1850,25,,,,5422.07,0
5892120,18:55:00,18:55:00,1851,26,,,,5681.52,
5892120,18:58:23,18:58:23,10557,27,,,,7246.44,0
5892120,18:58:47,18:58:47,10555,28,,,,7417.29,0
5892120,18:59:31,18:59:31,10553,29,,,,7767.56,0
5892120,19:00:37,19:00:37,905,30,,,,8193.52,0
5892120,19:01:04,19:01:04,906,31,,,,8377.9,0
5892120,19:01:46,19:01:46,907,32,,,,8722.82,0
5892120,19:02:35,19:02:35,908,33,,,,9057.74,0
5892120,19:03:00,19:03:00,909,34,,,,9220.97,
5892120,19:03:40,19:03:40,910,35,,,,9538.27,0
5892120,19:04:20,19:04:20,911,36,,,,9804.86,0
5892120,19:04:51,19:04:51,912,37,,,,10023.36,0
5892120,19:05:58,19:05:58,913,38,,,,10361.32,0
5892120,19:06:35,19:06:35,914,39,,,,10620.92,0
5892120,19:07:20,19:07:20,916,40,,,,10943.48,0
5892120,19:08:00,19:08:00,918,41,,,,11281.26,0
5892120,19:08:43,19:08:43,919,42,,,,11574.03,0
5892120,19:10:00,19:10:00,10732,43,,,,12193.27,
5892120,19:11:16,19:11:16,920,44,,,,12812.12,0
5892120,19:11:48,19:11:48,922,45,,,,13076.02,0
5892120,19:12:32,19:12:32,341,46,,,,13449.62,0
5892120,19:13:32,19:13:32,342,47,,,,13941.41,0
5892120,19:14:00,19:14:00,196,48,,,,14125.98,
5892120,19:16:31,19:16:31,197,49,,,,14760.09,0
5892120,19:19:00,19:19:00,10015,50,,1,,15561.27,
5912010,21:42:00,21:42:00,9498,1,,,1,0,
5912010,21:42:53,21:42:53,1832,2,,,,718.72,0
5912010,21:43:34,21:43:34,490,3,,,,1303.88,0
5912010,21:43:47,21:43:47,491,4,,,,1497.2,0
5912010,21:44:04,21:44:04,1833,5,,,,1659.01,0
5912010,21:44:17,21:44:17,1834,6,,,,1782.11,0
5912010,21:44:41,21:44:41,1835,7,,,,1975.56,0
5912010,21:45:11,21:45:11,1836,8,,,,2218.43,0
5912010,21:45:30,21:45:30,1837,9,,,,2347.68,0
5912010,21:46:00,21:46:00,1838,10,,,,2544.42,
5912010,21:46:23,21:46:23,1899,11,,,,2652.51,0
5912010,21:46:57,21:46:57,1900,12,,,,2825.11,0
5912010,21:47:13,21:47:13,1901,13,,,,2924.19,0
5912010,21:47:39,21:47:39,1902,14,,,,3119.26,0
5912010,21:47:55,21:47:55,1903,15,,,,3235.55,0
5912010,21:48:23,21:48:23,1904,16,,,,3402.79,0
5912010,21:48:45,21:48:45,1905,17,,,,3522,0
5912010,21:49:16,21:49:16,1906,18,,,,3750.55,0
5912010,21:49:40,21:49:40,1907,19,,,,3918.07,0
5912010,21:50:10,21:50:10,1908,20,,,,4151.14,0
5912010,21:50:46,21:50:46,1909,21,,,,4373.24,0
5912010,21:51:49,21:51:49,7790,22,,,,4839.65,0
5912010,21:52:17,21:52:17,1848,23,,,,5033.46,0
5912010,21:52:40,21:52:40,1849,24,,,,5218.53,0
5912010,21:53:14,21:53:14,1850,25,,,,5422.07,0
5912010,21:54:00,21:54:00,1851,26,,,,5681.52,
5912010,21:57:23,21:57:23,10557,27,,,,7246.44,0
5912010,21:57:47,21:57:47,10555,28,,,,7417.29,0
5912010,21:58:31,21:58:31,10553,29,,,,7767.56,0
5912010,21:59:37,21:59:37,905,30,,,,8193.52,0
5912010,22:00:04,22:00:04,906,31,,,,8377.9,0
5912010,22:00:46,22:00:46,907,32,,,,8722.82,0
5912010,22:01:35,22:01:35,908,33,,,,9057.74,0
5912010,22:02:00,22:02:00,909,34,,,,9220.97,
5912010,22:02:40,22:02:40,910,35,,,,9538.27,0
5912010,22:03:20,22:03:20,911,36,,,,9804.86,0
5912010,22:03:51,22:03:51,912,37,,,,10023.36,0
5912010,22:04:58,22:04:58,913,38,,,,10361.32,0
5912010,22:05:35,22:05:35,914,39,,,,10620.92,0
5912010,22:06:20,22:06:20,916,40,,,,10943.48,0
5912010,22:07:00,22:07:00,918,41,,,,11281.26,0
5912010,22:07:43,22:07:43,919,42,,,,11574.03,0
5912010,22:09:00,22:09:00,10732,43,,,,12193.27,
5912010,22:10:16,22:10:16,920,44,,,,12812.12,0
5912010,22:10:48,22:10:48,922,45,,,,13076.02,0
5912010,22:11:32,22:11:32,341,46,,,,13449.62,0
5912010,22:12:32,22:12:32,342,47,,,,13941.41,0
5912010,22:13:00,22:13:00,196,48,,,,14125.98,
5912010,22:15:31,22:15:31,197,49,,,,14760.09,0
5912010,22:18:00,22:18:00,10015,50,,1,,15561.27,
5912120,21:42:00,21:42:00,9498,1,,,1,0,
5912120,21:42:53,21:42:53,1832,2,,,,718.72,0
5912120,21:43:34,21:43:34,490,3,,,,1303.88,0
5912120,21:43:47,21:43:47,491,4,,,,1497.2,0
5912120,21:44:04,21:44:04,1833,5,,,,1659.01,0
5912120,21:44:17,21:44:17,1834,6,,,,1782.11,0
5912120,21:44:41,21:44:41,1835,7,,,,1975.56,0
5912120,21:45:11,21:45:11,1836,8,,,,2218.43,0
5912120,21:45:30,21:45:30,1837,9,,,,2347.68,0
5912120,21:46:00,21:46:00,1838,10,,,,2544.42,
5912120,21:46:23,21:46:23,1899,11,,,,2652.51,0
5912120,21:46:57,21:46:57,1900,12,,,,2825.11,0
5912120,21:47:13,21:47:13,1901,13,,,,2924.19,0
5912120,21:47:39,21:47:39,1902,14,,,,3119.26,0
5912120,21:47:55,21:47:55,1903,15,,,,3235.55,0
5912120,21:48:23,21:48:23,1904,16,,,,3402.79,0
5912120,21:48:45,21:48:45,1905,17,,,,3522,0
5912120,21:49:16,21:49:16,1906,18,,,,3750.55,0
5912120,21:49:40,21:49:40,1907,19,,,,3918.07,0
5912120,21:50:10,21:50:10,1908,20,,,,4151.14,0
5912120,21:50:46,21:50:46,1909,21,,,,4373.24,0
5912120,21:51:49,21:51:49,7790,22,,,,4839.65,0
5912120,21:52:17,21:52:17,1848,23,,,,5033.46,0
5912120,21:52:40,21:52:40,1849,24,,,,5218.53,0
5912120,21:53:14,21:53:14,1850,25,,,,5422.07,0
5912120,21:54:00,21:54:00,1851,26,,,,5681.52,
5912120,21:57:23,21:57:23,10557,27,,,,7246.44,0
5912120,21:57:47,21:57:47,10555,28,,,,7417.29,0
5912120,21:58:31,21:58:31,10553,29,,,,7767.56,0
5912120,21:59:37,21:59:37,905,30,,,,8193.52,0
5912120,22:00:04,22:00:04,906,31,,,,8377.9,0
5912120,22:00:46,22:00:46,907,32,,,,8722.82,0
5912120,22:01:35,22:01:35,908,33,,,,9057.74,0
5912120,22:02:00,22:02:00,909,34,,,,9220.97,
5912120,22:02:40,22:02:40,910,35,,,,9538.27,0
5912120,22:03:20,22:03:20,911,36,,,,9804.86,0
5912120,22:03:51,22:03:51,912,37,,,,10023.36,0
5912120,22:04:58,22:04:58,913,38,,,,10361.32,0
5912120,22:05:35,22:05:35,914,39,,,,10620.92,0
5912120,22:06:20,22:06:20,916,40,,,,10943.48,0
5912120,22:07:00,22:07:00,918,41,,,,11281.26,0
5912120,22:07:43,22:07:43,919,42,,,,11574.03,0
5912120,22:09:00,22:09:00,10732,43,,,,12193.27,
5912120,22:10:16,22:10:16,920,44,,,,12812.12,0
5912120,22:10:48,22:10:48,922,45,,,,13076.02,0
5912120,22:11:32,22:11:32,341,46,,,,13449.62,0
5912120,22:12:32,22:12:32,342,47,,,,13941.41,0
5912120,22:13:00,22:13:00,196,48,,,,14125.98,
5912120,22:15:31,22:15:31,197,49,,,,14760.09,0
5912120,22:18:00,22:18:00,10015,50,,1,,15561.27,
608020,11:37:00,11:37:00,10732,1,,,1,0,
608020,11:39:05,11:39:05,920,2,,,,611.23,0
608020,11:39:55,11:39:55,922,3,,,,862.16,0
608020,11:41:13,11:41:13,341,4,,,,1219.21,0
608020,11:43:07,11:43:07,342,5,,,,1711,0
608020,11:44:00,11:44:00,196,6,,,,1895.57,
608020,11:46:00,11:46:00,197,7,,,,2529.52,0
608020,11:48:00,11:48:00,10015,8,,1,,3330.7,
608030,11:37:00,11:37:00,10732,1,,,1,0,
608030,11:39:05,11:39:05,920,2,,,,611.23,0
608030,11:39:55,11:39:55,922,3,,,,862.16,0
608030,11:41:13,11:41:13,341,4,,,,1219.21,0
608030,11:43:07,11:43:07,342,5,,,,1711,0
608030,11:44:00,11:44:00,196,6,,,,1895.57,
608030,11:46:00,11:46:00,197,7,,,,2529.52,0
608030,11:48:00,11:48:00,10015,8,,1,,3330.7,
608040,11:37:00,11:37:00,10732,1,,,1,0,
608040,11:39:05,11:39:05,920,2,,,,611.23,0
608040,11:39:55,11:39:55,922,3,,,,862.16,0
608040,11:41:13,11:41:13,341,4,,,,1219.21,0
608040,11:43:07,11:43:07,342,5,,,,1711,0
608040,11:44:00,11:44:00,196,6,,,,1895.57,
608040,11:46:00,11:46:00,197,7,,,,2529.52,0
608040,11:48:00,11:48:00,10015,8,,1,,3330.7,
608050,11:37:00,11:37:00,10732,1,,,1,0,
608050,11:39:05,11:39:05,920,2,,,,611.23,0
608050,11:39:55,11:39:55,922,3,,,,862.16,0
608050,11:41:13,11:41:13,341,4,,,,1219.21,0
608050,11:43:07,11:43:07,342,5,,,,1711,0
608050,11:44:00,11:44:00,196,6,,,,1895.57,
608050,11:46:00,11:46:00,197,7,,,,2529.52,0
608050,11:48:00,11:48:00,10015,8,,1,,3330.7,
608060,11:37:00,11:37:00,10732,1,,,1,0,
608060,11:39:05,11:39:05,920,2,,,,611.23,0
608060,11:39:55,11:39:55,922,3,,,,862.16,0
608060,11:41:13,11:41:13,341,4,,,,1219.21,0
608060,11:43:07,11:43:07,342,5,,,,1711,0
608060,11:44:00,11:44:00,196,6,,,,1895.57,
608060,11:46:00,11:46:00,197,7,,,,2529.52,0
608060,11:48:00,11:48:00,10015,8,,1,,3330.7,
6118010,07:42:00,07:42:00,9498,1,,,1,0,
6118010,07:42:53,07:42:53,1832,2,,,,718.72,0
6118010,07:43:34,07:43:34,490,3,,,,1303.88,0
6118010,07:43:47,07:43:47,491,4,,,,1497.2,0
6118010,07:44:04,07:44:04,1833,5,,,,1659.01,0
6118010,07:44:17,07:44:17,1834,6,,,,1782.11,0
6118010,07:44:41,07:44:41,1835,7,,,,1975.56,0
6118010,07:45:11,07:45:11,1836,8,,,,2218.43,0
6118010,07:45:30,07:45:30,1837,9,,,,2347.68,0
6118010,07:46:00,07:46:00,1838,10,,,,2544.42,
6118010,07:46:23,07:46:23,1899,11,,,,2652.51,0
6118010,07:46:57,07:46:57,1900,12,,,,2825.11,0
6118010,07:47:13,07:47:13,1901,13,,,,2924.19,0
6118010,07:47:39,07:47:39,1902,14,,,,3119.26,0
6118010,07:47:55,07:47:55,1903,15,,,,3235.55,0
6118010,07:48:23,07:48:23,1904,16,,,,3402.79,0
6118010,07:48:45,07:48:45,1905,17,,,,3522,0
6118010,07:49:16,07:49:16,1906,18,,,,3750.55,0
6118010,07:49:40,07:49:40,1907,19,,,,3918.07,0
6118010,07:50:10,07:50:10,1908,20,,,,4151.14,0
6118010,07:50:46,07:50:46,1909,21,,,,4373.24,0
6118010,07:51:49,07:51:49,7790,22,,,,4839.65,0
6118010,07:52:17,07:52:17,1848,23,,,,5033.46,0
6118010,07:52:40,07:52:40,1849,24,,,,5218.53,0
6118010,07:53:14,07:53:14,1850,25,,,,5422.07,0
6118010,07:54:00,07:54:00,1851,26,,,,5681.52,
6118010,07:57:23,07:57:23,10557,27,,,,7246.44,0
6118010,07:57:47,07:57:47,10555,28,,,,7417.29,0
6118010,07:58:31,07:58:31,10553,29,,,,7767.56,0
6118010,07:59:37,07:59:37,905,30,,,,8193.52,0
6118010,08:00:04,08:00:04,906,31,,,,8377.9,0
6118010,08:00:46,08:00:46,907,32,,,,8722.82,0
6118010,08:01:35,08:01:35,908,33,,,,9057.74,0
6118010,08:02:00,08:02:00,909,34,,,,9220.97,
6118010,08:02:40,08:02:40,910,35,,,,9538.27,0
6118010,08:03:20,08:03:20,911,36,,,,9804.86,0
6118010,08:03:51,08:03:51,912,37,,,,10023.36,0
6118010,08:04:58,08:04:58,913,38,,,,10361.32,0
6118010,08:05:35,08:05:35,914,39,,,,10620.92,0
6118010,08:06:20,08:06:20,916,40,,,,10943.48,0
6118010,08:07:00,08:07:00,918,41,,,,11281.26,0
6118010,08:07:43,08:07:43,919,42,,,,11574.03,0
6118010,08:09:00,08:09:00,10732,43,,,,12193.27,
6118010,08:10:16,08:10:16,920,44,,,,12812.12,0
6118010,08:10:48,08:10:48,922,45,,,,13076.02,0
6118010,08:11:32,08:11:32,341,46,,,,13449.62,0
6118010,08:12:32,08:12:32,342,47,,,,13941.41,0
6118010,08:13:00,08:13:00,196,48,,,,14125.98,
6118010,08:15:31,08:15:31,197,49,,,,14760.09,0
6118010,08:18:00,08:18:00,10015,50,,1,,15561.27,
6118120,07:42:00,07:42:00,9498,1,,,1,0,
6118120,07:42:53,07:42:53,1832,2,,,,718.72,0
6118120,07:43:34,07:43:34,490,3,,,,1303.88,0
6118120,07:43:47,07:43:47,491,4,,,,1497.2,0
6118120,07:44:04,07:44:04,1833,5,,,,1659.01,0
6118120,07:44:17,07:44:17,1834,6,,,,1782.11,0
6118120,07:44:41,07:44:41,1835,7,,,,1975.56,0
6118120,07:45:11,07:45:11,1836,8,,,,2218.43,0
6118120,07:45:30,07:45:30,1837,9,,,,2347.68,0
6118120,07:46:00,07:46:00,1838,10,,,,2544.42,
6118120,07:46:23,07:46:23,1899,11,,,,2652.51,0
6118120,07:46:57,07:46:57,1900,12,,,,2825.11,0
6118120,07:47:13,07:47:13,1901,13,,,,2924.19,0
6118120,07:47:39,07:47:39,1902,14,,,,3119.26,0
6118120,07:47:55,07:47:55,1903,15,,,,3235.55,0
6118120,07:48:23,07:48:23,1904,16,,,,3402.79,0
6118120,07:48:45,07:48:45,1905,17,,,,3522,0
6118120,07:49:16,07:49:16,1906,18,,,,3750.55,0
6118120,07:49:40,07:49:40,1907,19,,,,3918.07,0
6118120,07:50:10,07:50:10,1908,20,,,,4151.14,0
6118120,07:50:46,07:50:46,1909,21,,,,4373.24,0
6118120,07:51:49,07:51:49,7790,22,,,,4839.65,0
6118120,07:52:17,07:52:17,1848,23,,,,5033.46,0
6118120,07:52:40,07:52:40,1849,24,,,,5218.53,0
6118120,07:53:14,07:53:14,1850,25,,,,5422.07,0
6118120,07:54:00,07:54:00,1851,26,,,,5681.52,
6118120,07:57:23,07:57:23,10557,27,,,,7246.44,0
6118120,07:57:47,07:57:47,10555,28,,,,7417.29,0
6118120,07:58:31,07:58:31,10553,29,,,,7767.56,0
6118120,07:59:37,07:59:37,905,30,,,,8193.52,0
6118120,08:00:04,08:00:04,906,31,,,,8377.9,0
6118120,08:00:46,08:00:46,907,32,,,,8722.82,0
6118120,08:01:35,08:01:35,908,33,,,,9057.74,0
6118120,08:02:00,08:02:00,909,34,,,,9220.97,
6118120,08:02:40,08:02:40,910,35,,,,9538.27,0
6118120,08:03:20,08:03:20,911,36,,,,9804.86,0
6118120,08:03:51,08:03:51,912,37,,,,10023.36,0
6118120,08:04:58,08:04:58,913,38,,,,10361.32,0
6118120,08:05:35,08:05:35,914,39,,,,10620.92,0
6118120,08:06:20,08:06:20,916,40,,,,10943.48,0
6118120,08:07:00,08:07:00,918,41,,,,11281.26,0
6118120,08:07:43,08:07:43,919,42,,,,11574.03,0
6118120,08:09:00,08:09:00,10732,43,,,,12193.27,
6118120,08:10:16,08:10:16,920,44,,,,12812.12,0
6118120,08:10:48,08:10:48,922,45,,,,13076.02,0
6118120,08:11:32,08:11:32,341,46,,,,13449.62,0
6118120,08:12:32,08:12:32,342,47,,,,13941.41,0
6118120,08:13:00,08:13:00,196,48,,,,14125.98,
6118120,08:15:31,08:15:31,197,49,,,,14760.09,0
6118120,08:18:00,08:18:00,10015,50,,1,,15561.27,
6298010,14:12:00,14:12:00,9498,1,,,1,0,
6298010,14:13:06,14:13:06,1832,2,,,,718.72,0
6298010,14:13:58,14:13:58,490,3,,,,1303.88,0
6298010,14:14:14,14:14:14,491,4,,,,1497.2,0
6298010,14:14:35,14:14:35,1833,5,,,,1659.01,0
6298010,14:14:52,14:14:52,1834,6,,,,1782.11,0
6298010,14:15:21,14:15:21,1835,7,,,,1975.56,0
6298010,14:15:58,14:15:58,1836,8,,,,2218.43,0
6298010,14:16:22,14:16:22,1837,9,,,,2347.68,0
6298010,14:17:00,14:17:00,1838,10,,,,2544.42,
6298010,14:17:29,14:17:29,1899,11,,,,2652.51,0
6298010,14:18:11,14:18:11,1900,12,,,,2825.11,0
6298010,14:18:31,14:18:31,1901,13,,,,2924.19,0
6298010,14:19:04,14:19:04,1902,14,,,,3119.26,0
6298010,14:19:24,14:19:24,1903,15,,,,3235.55,0
6298010,14:19:59,14:19:59,1904,16,,,,3402.79,0
6298010,14:20:26,14:20:26,1905,17,,,,3522,0
6298010,14:21:05,14:21:05,1906,18,,,,3750.55,0
6298010,14:21:35,14:21:35,1907,19,,,,3918.07,0
6298010,14:22:12,14:22:12,1908,20,,,,4151.14,0
6298010,14:22:58,14:22:58,1909,21,,,,4373.24,0
6298010,14:24:16,14:24:16,7790,22,,,,4839.65,0
6298010,14:24:51,14:24:51,1848,23,,,,5033.46,0
6298010,14:25:21,14:25:21,1849,24,,,,5218.53,0
6298010,14:26:02,14:26:02,1850,25,,,,5422.07,0
6298010,14:27:00,14:27:00,1851,26,,,,5681.52,
6298010,14:30:48,14:30:48,10557,27,,,,7246.44,0
6298010,14:31:16,14:31:16,10555,28,,,,7417.29,0
6298010,14:32:05,14:32:05,10553,29,,,,7767.56,0
6298010,14:33:19,14:33:19,905,30,,,,8193.52,0
6298010,14:33:49,14:33:49,906,31,,,,8377.9,0
6298010,14:34:36,14:34:36,907,32,,,,8722.82,0
6298010,14:35:32,14:35:32,908,33,,,,9057.74,0
6298010,14:36:00,14:36:00,909,34,,,,9220.97,
6298010,14:36:40,14:36:40,910,35,,,,9538.27,0
6298010,14:37:20,14:37:20,911,36,,,,9804.86,0
6298010,14:37:51,14:37:51,912,37,,,,10023.36,0
6298010,14:38:58,14:38:58,913,38,,,,10361.32,0
6298010,14:39:35,14:39:35,914,39,,,,10620.92,0
6298010,14:40:20,14:40:20,916,40,,,,10943.48,0
6298010,14:41:00,14:41:00,918,41,,,,11281.26,0
6298010,14:41:43,14:41:43,919,42,,,,11574.03,0
6298010,14:43:00,14:43:00,10732,43,,,,12193.27,
6298010,14:44:16,14:44:16,920,44,,,,12812.12,0
6298010,14:44:48,14:44:48,922,45,,,,13076.02,0
6298010,14:45:32,14:45:32,341,46,,,,13449.62,0
6298010,14:46:32,14:46:32,342,47,,,,13941.41,0
6298010,14:47:00,14:47:00,196,48,,,,14125.98,
6298010,14:50:01,14:50:01,197,49,,,,14760.09,0
6298010,14:53:00,14:53:00,10015,50,,1,,15561.27,
6298120,14:12:00,14:12:00,9498,1,,,1,0,
6298120,14:13:06,14:13:06,1832,2,,,,718.72,0
6298120,14:13:58,14:13:58,490,3,,,,1303.88,0
6298120,14:14:14,14:14:14,491,4,,,,1497.2,0
6298120,14:14:35,14:14:35,1833,5,,,,1659.01,0
6298120,14:14:52,14:14:52,1834,6,,,,1782.11,0
6298120,14:15:21,14:15:21,1835,7,,,,1975.56,0
6298120,14:15:58,14:15:58,1836,8,,,,2218.43,0
6298120,14:16:22,14:16:22,1837,9,,,,2347.68,0
6298120,14:17:00,14:17:00,1838,10,,,,2544.42,
6298120,14:17:29,14:17:29,1899,11,,,,2652.51,0
6298120,14:18:11,14:18:11,1900,12,,,,2825.11,0
6298120,14:18:31,14:18:31,1901,13,,,,2924.19,0
6298120,14:19:04,14:19:04,1902,14,,,,3119.26,0
6298120,14:19:24,14:19:24,1903,15,,,,3235.55,0
6298120,14:19:59,14:19:59,1904,16,,,,3402.79,0
6298120,14:20:26,14:20:26,1905,17,,,,3522,0
6298120,14:21:05,14:21:05,1906,18,,,,3750.55,0
6298120,14:21:35,14:21:35,1907,19,,,,3918.07,0
6298120,14:22:12,14:22:12,1908,20,,,,4151.14,0
6298120,14:22:58,14:22:58,1909,21,,,,4373.24,0
6298120,14:24:16,14:24:16,7790,22,,,,4839.65,0
6298120,14:24:51,14:24:51,1848,23,,,,5033.46,0
6298120,14:25:21,14:25:21,1849,24,,,,5218.53,0
6298120,14:26:02,14:26:02,1850,25,,,,5422.07,0
6298120,14:27:00,14:27:00,1851,26,,,,5681.52,
6298120,14:30:48,14:30:48,10557,27,,,,7246.44,0
6298120,14:31:16,14:31:16,10555,28,,,,7417.29,0
6298120,14:32:05,14:32:05,10553,29,,,,7767.56,0
6298120,14:33:19,14:33:19,905,30,,,,8193.52,0
6298120,14:33:49,14:33:49,906,31,,,,8377.9,0
6298120,14:34:36,14:34:36,907,32,,,,8722.82,0
6298120,14:35:32,14:35:32,908,33,,,,9057.74,0
6298120,14:36:00,14:36:00,909,34,,,,9220.97,
6298120,14:36:40,14:36:40,910,35,,,,9538.27,0
6298120,14:37:20,14:37:20,911,36,,,,9804.86,0
6298120,14:37:51,14:37:51,912,37,,,,10023.36,0
6298120,14:38:58,14:38:58,913,38,,,,10361.32,0
6298120,14:39:35,14:39:35,914,39,,,,10620.92,0
6298120,14:40:20,14:40:20,916,40,,,,10943.48,0
6298120,14:41:00,14:41:00,918,41,,,,11281.26,0
6298120,14:41:43,14:41:43,919,42,,,,11574.03,0
6298120,14:43:00,14:43:00,10732,43,,,,12193.27,
6298120,14:44:16,14:44:16,920,44,,,,12812.12,0
6298120,14:44:48,14:44:48,922,45,,,,13076.02,0
6298120,14:45:32,14:45:32,341,46,,,,13449.62,0
6298120,14:46:32,14:46:32,342,47,,,,13941.41,0
6298120,14:47:00,14:47:00,196,48,,,,14125.98,
6298120,14:50:01,14:50:01,197,49,,,,14760.09,0
6298120,14:53:00,14:53:00,10015,50,,1,,15561.27,
6582080,19:12:00,19:12:00,9498,1,,,1,0,
6582080,19:12:53,19:12:53,1832,2,,,,718.72,0
6582080,19:13:34,19:13:34,490,3,,,,1303.88,0
6582080,19:13:47,19:13:47,491,4,,,,1497.2,0
6582080,19:14:04,19:14:04,1833,5,,,,1659.01,0
6582080,19:14:17,19:14:17,1834,6,,,,1782.11,0
6582080,19:14:41,19:14:41,1835,7,,,,1975.56,0
6582080,19:15:11,19:15:11,1836,8,,,,2218.43,0
6582080,19:15:30,19:15:30,1837,9,,,,2347.68,0
6582080,19:16:00,19:16:00,1838,10,,,,2544.42,
6582080,19:16:26,19:16:26,1899,11,,,,2652.51,0
6582080,19:17:04,19:17:04,1900,12,,,,2825.11,0
6582080,19:17:22,19:17:22,1901,13,,,,2924.19,0
6582080,19:17:51,19:17:51,1902,14,,,,3119.26,0
6582080,19:18:10,19:18:10,1903,15,,,,3235.55,0
6582080,19:18:41,19:18:41,1904,16,,,,3402.79,0
6582080,19:19:06,19:19:06,1905,17,,,,3522,0
6582080,19:19:41,19:19:41,1906,18,,,,3750.55,0
6582080,19:20:08,19:20:08,1907,19,,,,3918.07,0
6582080,19:20:41,19:20:41,1908,20,,,,4151.14,0
6582080,19:21:22,19:21:22,1909,21,,,,4373.24,0
6582080,19:22:33,19:22:33,7790,22,,,,4839.65,0
6582080,19:23:04,19:23:04,1848,23,,,,5033.46,0
6582080,19:23:31,19:23:31,1849,24,,,,5218.53,0
6582080,19:24:08,19:24:08,1850,25,,,,5422.07,0
6582080,19:25:00,19:25:00,1851,26,,,,5681.52,
6582080,19:28:23,19:28:23,10557,27,,,,7246.44,0
6582080,19:28:47,19:28:47,10555,28,,,,7417.29,0
6582080,19:29:31,19:29:31,10553,29,,,,7767.56,0
6582080,19:30:37,19:30:37,905,30,,,,8193.52,0
6582080,19:31:04,19:31:04,906,31,,,,8377.9,0
6582080,19:31:46,19:31:46,907,32,,,,8722.82,0
6582080,19:32:35,19:32:35,908,33,,,,9057.74,0
6582080,19:33:00,19:33:00,909,34,,,,9220.97,
6582080,19:33:40,19:33:40,910,35,,,,9538.27,0
6582080,19:34:20,19:34:20,911,36,,,,9804.86,0
6582080,19:34:51,19:34:51,912,37,,,,10023.36,0
6582080,19:35:58,19:35:58,913,38,,,,10361.32,0
6582080,19:36:35,19:36:35,914,39,,,,10620.92,0
6582080,19:37:20,19:37:20,916,40,,,,10943.48,0
6582080,19:38:00,19:38:00,918,41,,,,11281.26,0
6582080,19:38:43,19:38:43,919,42,,,,11574.03,0
6582080,19:40:00,19:40:00,10732,43,,,,12193.27,
6582080,19:41:16,19:41:16,920,44,,,,12812.12,0
6582080,19:41:48,19:41:48,922,45,,,,13076.02,0
6582080,19:42:32,19:42:32,341,46,,,,13449.62,0
6582080,19:43:32,19:43:32,342,47,,,,13941.41,0
6582080,19:44:00,19:44:00,196,48,,,,14125.98,
6582080,19:46:31,19:46:31,197,49,,,,14760.09,0
6582080,19:49:00,19:49:00,10015,50,,1,,15561.27,
6582100,19:12:00,19:12:00,9498,1,,,1,0,
6582100,19:12:53,19:12:53,1832,2,,,,718.72,0
6582100,19:13:34,19:13:34,490,3,,,,1303.88,0
6582100,19:13:47,19:13:47,491,4,,,,1497.2,0
6582100,19:14:04,19:14:04,1833,5,,,,1659.01,0
6582100,19:14:17,19:14:17,1834,6,,,,1782.11,0
6582100,19:14:41,19:14:41,1835,7,,,,1975.56,0
6582100,19:15:11,19:15:11,1836,8,,,,2218.43,0
6582100,19:15:30,19:15:30,1837,9,,,,2347.68,0
6582100,19:16:00,19:16:00,1838,10,,,,2544.42,
6582100,19:16:26,19:16:26,1899,11,,,,2652.51,0
6582100,19:17:04,19:17:04,1900,12,,,,2825.11,0
6582100,19:17:22,19:17:22,1901,13,,,,2924.19,0
6582100,19:17:51,19:17:51,1902,14,,,,3119.26,0
6582100,19:18:10,19:18:10,1903,15,,,,3235.55,0
6582100,19:18:41,19:18:41,1904,16,,,,3402.79,0
6582100,19:19:06,19:19:06,1905,17,,,,3522,0
6582100,19:19:41,19:19:41,1906,18,,,,3750.55,0
6582100,19:20:08,19:20:08,1907,19,,,,3918.07,0
6582100,19:20:41,19:20:41,1908,20,,,,4151.14,0
6582100,19:21:22,19:21:22,1909,21,,,,4373.24,0
6582100,19:22:33,19:22:33,7790,22,,,,4839.65,0
6582100,19:23:04,19:23:04,1848,23,,,,5033.46,0
6582100,19:23:31,19:23:31,1849,24,,,,5218.53,0
6582100,19:24:08,19:24:08,1850,25,,,,5422.07,0
6582100,19:25:00,19:25:00,1851,26,,,,5681.52,
6582100,19:28:23,19:28:23,10557,27,,,,7246.44,0
6582100,19:28:47,19:28:47,10555,28,,,,7417.29,0
6582100,19:29:31,19:29:31,10553,29,,,,7767.56,0
6582100,19:30:37,19:30:37,905,30,,,,8193.52,0
6582100,19:31:04,19:31:04,906,31,,,,8377.9,0
6582100,19:31:46,19:31:46,907,32,,,,8722.82,0
6582100,19:32:35,19:32:35,908,33,,,,9057.74,0
6582100,19:33:00,19:33:00,909,34,,,,9220.97,
6582100,19:33:40,19:33:40,910,35,,,,9538.27,0
6582100,19:34:20,19:34:20,911,36,,,,9804.86,0
6582100,19:34:51,19:34:51,912,37,,,,10023.36,0
6582100,19:35:58,19:35:58,913,38,,,,10361.32,0
6582100,19:36:35,19:36:35,914,39,,,,10620.92,0
6582100,19:37:20,19:37:20,916,40,,,,10943.48,0
6582100,19:38:00,19:38:00,918,41,,,,11281.26,0
6582100,19:38:43,19:38:43,919,42,,,,11574.03,0
6582100,19:40:00,19:40:00,10732,43,,,,12193.27,
6582100,19:41:16,19:41:16,920,44,,,,12812.12,0
6582100,19:41:48,19:41:48,922,45,,,,13076.02,0
6582100,19:42:32,19:42:32,341,46,,,,13449.62,0
6582100,19:43:32,19:43:32,342,47,,,,13941.41,0
6582100,19:44:00,19:44:00,196,48,,,,14125.98,
6582100,19:46:31,19:46:31,197,49,,,,14760.09,0
6582100,19:49:00,19:49:00,10015,50,,1,,15561.27,
6582110,19:12:00,19:12:00,9498,1,,,1,0,
6582110,19:12:53,19:12:53,1832,2,,,,718.72,0
6582110,19:13:34,19:13:34,490,3,,,,1303.88,0
6582110,19:13:47,19:13:47,491,4,,,,1497.2,0
6582110,19:14:04,19:14:04,1833,5,,,,1659.01,0
6582110,19:14:17,19:14:17,1834,6,,,,1782.11,0
6582110,19:14:41,19:14:41,1835,7,,,,1975.56,0
6582110,19:15:11,19:15:11,1836,8,,,,2218.43,0
6582110,19:15:30,19:15:30,1837,9,,,,2347.68,0
6582110,19:16:00,19:16:00,1838,10,,,,2544.42,
6582110,19:16:26,19:16:26,1899,11,,,,2652.51,0
6582110,19:17:04,19:17:04,1900,12,,,,2825.11,0
6582110,19:17:22,19:17:22,1901,13,,,,2924.19,0
6582110,19:17:51,19:17:51,1902,14,,,,3119.26,0
6582110,19:18:10,19:18:10,1903,15,,,,3235.55,0
6582110,19:18:41,19:18:41,1904,16,,,,3402.79,0
6582110,19:19:06,19:19:06,1905,17,,,,3522,0
6582110,19:19:41,19:19:41,1906,18,,,,3750.55,0
6582110,19:20:08,19:20:08,1907,19,,,,3918.07,0
6582110,19:20:41,19:20:41,1908,20,,,,4151.14,0
6582110,19:21:22,19:21:22,1909,21,,,,4373.24,0
6582110,19:22:33,19:22:33,7790,22,,,,4839.65,0
6582110,19:23:04,19:23:04,1848,23,,,,5033.46,0
6582110,19:23:31,19:23:31,1849,24,,,,5218.53,0
6582110,19:24:08,19:24:08,1850,25,,,,5422.07,0
6582110,19:25:00,19:25:00,1851,26,,,,5681.52,
6582110,19:28:23,19:28:23,10557,27,,,,7246.44,0
6582110,19:28:47,19:28:47,10555,28,,,,7417.29,0
6582110,19:29:31,19:29:31,10553,29,,,,7767.56,0
6582110,19:30:37,19:30:37,905,30,,,,8193.52,0
6582110,19:31:04,19:31:04,906,31,,,,8377.9,0
6582110,19:31:46,19:31:46,907,32,,,,8722.82,0
6582110,19:32:35,19:32:35,908,33,,,,9057.74,0
6582110,19:33:00,19:33:00,909,34,,,,9220.97,
6582110,19:33:40,19:33:40,910,35,,,,9538.27,0
6582110,19:34:20,19:34:20,911,36,,,,9804.86,0
6582110,19:34:51,19:34:51,912,37,,,,10023.36,0
6582110,19:35:58,19:35:58,913,38,,,,10361.32,0
6582110,19:36:35,19:36:35,914,39,,,,10620.92,0
6582110,19:37:20,19:37:20,916,40,,,,10943.48,0
6582110,19:38:00,19:38:00,918,41,,,,11281.26,0
6582110,19:38:43,19:38:43,919,42,,,,11574.03,0
6582110,19:40:00,19:40:00,10732,43,,,,12193.27,
6582110,19:41:16,19:41:16,920,44,,,,12812.12,0
6582110,19:41:48,19:41:48,922,45,,,,13076.02,0
6582110,19:42:32,19:42:32,341,46,,,,13449.62,0
6582110,19:43:32,19:43:32,342,47,,,,13941.41,0
6582110,19:44:00,19:44:00,196,48,,,,14125.98,
6582110,19:46:31,19:46:31,197,49,,,,14760.09,0
6582110,19:49:00,19:49:00,10015,50,,1,,15561.27,
6787010,11:42:00,11:42:00,9498,1,,,1,0,
6787010,11:43:06,11:43:06,1832,2,,,,718.72,0
6787010,11:43:58,11:43:58,490,3,,,,1303.88,0
6787010,11:44:14,11:44:14,491,4,,,,1497.2,0
6787010,11:44:35,11:44:35,1833,5,,,,1659.01,0
6787010,11:44:52,11:44:52,1834,6,,,,1782.11,0
6787010,11:45:21,11:45:21,1835,7,,,,1975.56,0
6787010,11:45:58,11:45:58,1836,8,,,,2218.43,0
6787010,11:46:22,11:46:22,1837,9,,,,2347.68,0
6787010,11:47:00,11:47:00,1838,10,,,,2544.42,
6787010,11:47:26,11:47:26,1899,11,,,,2652.51,0
6787010,11:48:04,11:48:04,1900,12,,,,2825.11,0
6787010,11:48:22,11:48:22,1901,13,,,,2924.19,0
6787010,11:48:51,11:48:51,1902,14,,,,3119.26,0
6787010,11:49:10,11:49:10,1903,15,,,,3235.55,0
6787010,11:49:41,11:49:41,1904,16,,,,3402.79,0
6787010,11:50:06,11:50:06,1905,17,,,,3522,0
6787010,11:50:41,11:50:41,1906,18,,,,3750.55,0
6787010,11:51:08,11:51:08,1907,19,,,,3918.07,0
6787010,11:51:41,11:51:41,1908,20,,,,4151.14,0
6787010,11:52:22,11:52:22,1909,21,,,,4373.24,0
6787010,11:53:33,11:53:33,7790,22,,,,4839.65,0
6787010,11:54:04,11:54:04,1848,23,,,,5033.46,0
6787010,11:54:31,11:54:31,1849,24,,,,5218.53,0
6787010,11:55:08,11:55:08,1850,25,,,,5422.07,0
6787010,11:56:00,11:56:00,1851,26,,,,5681.52,
6787010,11:59:23,11:59:23,10557,27,,,,7246.44,0
6787010,11:59:47,11:59:47,10555,28,,,,7417.29,0
6787010,12:00:31,12:00:31,10553,29,,,,7767.56,0
6787010,12:01:37,12:01:37,905,30,,,,8193.52,0
6787010,12:02:04,12:02:04,906,31,,,,8377.9,0
6787010,12:02:46,12:02:46,907,32,,,,8722.82,0
6787010,12:03:35,12:03:35,908,33,,,,9057.74,0
6787010,12:04:00,12:04:00,909,34,,,,9220.97,
6787010,12:04:40,12:04:40,910,35,,,,9538.27,0
6787010,12:05:20,12:05:20,911,36,,,,9804.86,0
6787010,12:05:51,12:05:51,912,37,,,,10023.36,0
6787010,12:06:58,12:06:58,913,38,,,,10361.32,0
6787010,12:07:35,12:07:35,914,39,,,,10620.92,0
6787010,12:08:20,12:08:20,916,40,,,,10943.48,0
6787010,12:09:00,12:09:00,918,41,,,,11281.26,0
6787010,12:09:43,12:09:43,919,42,,,,11574.03,0
6787010,12:11:00,12:11:00,10732,43,,,,12193.27,
6787010,12:12:16,12:12:16,920,44,,,,12812.12,0
6787010,12:12:48,12:12:48,922,45,,,,13076.02,0
6787010,12:13:32,12:13:32,341,46,,,,13449.62,0
6787010,12:14:32,12:14:32,342,47,,,,13941.41,0
6787010,12:15:00,12:15:00,196,48,,,,14125.98,
6787010,12:17:31,12:17:31,197,49,,,,14760.09,0
6787010,12:20:00,12:20:00,10015,50,,1,,15561.27,
6787120,11:42:00,11:42:00,9498,1,,,1,0,
6787120,11:43:06,11:43:06,1832,2,,,,718.72,0
6787120,11:43:58,11:43:58,490,3,,,,1303.88,0
6787120,11:44:14,11:44:14,491,4,,,,1497.2,0
6787120,11:44:35,11:44:35,1833,5,,,,1659.01,0
6787120,11:44:52,11:44:52,1834,6,,,,1782.11,0
6787120,11:45:21,11:45:21,1835,7,,,,1975.56,0
6787120,11:45:58,11:45:58,1836,8,,,,2218.43,0
6787120,11:46:22,11:46:22,1837,9,,,,2347.68,0
6787120,11:47:00,11:47:00,1838,10,,,,2544.42,
6787120,11:47:26,11:47:26,1899,11,,,,2652.51,0
6787120,11:48:04,11:48:04,1900,12,,,,2825.11,0
6787120,11:48:22,11:48:22,1901,13,,,,2924.19,0
6787120,11:48:51,11:48:51,1902,14,,,,3119.26,0
6787120,11:49:10,11:49:10,1903,15,,,,3235.55,0
6787120,11:49:41,11:49:41,1904,16,,,,3402.79,0
6787120,11:50:06,11:50:06,1905,17,,,,3522,0
6787120,11:50:41,11:50:41,1906,18,,,,3750.55,0
6787120,11:51:08,11:51:08,1907,19,,,,3918.07,0
6787120,11:51:41,11:51:41,1908,20,,,,4151.14,0
6787120,11:52:22,11:52:22,1909,21,,,,4373.24,0
6787120,11:53:33,11:53:33,7790,22,,,,4839.65,0
6787120,11:54:04,11:54:04,1848,23,,,,5033.46,0
6787120,11:54:31,11:54:31,1849,24,,,,5218.53,0
6787120,11:55:08,11:55:08,1850,25,,,,5422.07,0
6787120,11:56:00,11:56:00,1851,26,,,,5681.52,
6787120,11:59:23,11:59:23,10557,27,,,,7246.44,0
6787120,11:59:47,11:59:47,10555,28,,,,7417.29,0
6787120,12:00:31,12:00:31,10553,29,,,,7767.56,0
6787120,12:01:37,12:01:37,905,30,,,,8193.52,0
6787120,12:02:04,12:02:04,906,31,,,,8377.9,0
6787120,12:02:46,12:02:46,907,32,,,,8722.82,0
6787120,12:03:35,12:03:35,908,33,,,,9057.74,0
6787120,12:04:00,12:04:00,909,34,,,,9220.97,
6787120,12:04:40,12:04:40,910,35,,,,9538.27,0
6787120,12:05:20,12:05:20,911,36,,,,9804.86,0
6787120,12:05:51,12:05:51,912,37,,,,10023.36,0
6787120,12:06:58,12:06:58,913,38,,,,10361.32,0
6787120,12:07:35,12:07:35,914,39,,,,10620.92,0
6787120,12:08:20,12:08:20,916,40,,,,10943.48,0
6787120,12:09:00,12:09:00,918,41,,,,11281.26,0
6787120,12:09:43,12:09:43,919,42,,,,11574.03,0
6787120,12:11:00,12:11:00,10732,43,,,,12193.27,
6787120,12:12:16,12:12:16,920,44,,,,12812.12,0
6787120,12:12:48,12:12:48,922,45,,,,13076.02,0
6787120,12:13:32,12:13:32,341,46,,,,13449.62,0
6787120,12:14:32,12:14:32,342,47,,,,13941.41,0
6787120,12:15:00,12:15:00,196,48,,,,14125.98,
6787120,12:17:31,12:17:31,197,49,,,,14760.09,0
6787120,12:20:00,12:20:00,10015,50,,1,,15561.27,
6805090,11:05:00,11:05:00,9498,1,,,1,0,
6805090,11:06:06,11:06:06,1832,2,,,,718.72,0
6805090,11:06:58,11:06:58,490,3,,,,1303.88,0
6805090,11:07:14,11:07:14,491,4,,,,1497.2,0
6805090,11:07:35,11:07:35,1833,5,,,,1659.01,0
6805090,11:07:52,11:07:52,1834,6,,,,1782.11,0
6805090,11:08:21,11:08:21,1835,7,,,,1975.56,0
6805090,11:08:58,11:08:58,1836,8,,,,2218.43,0
6805090,11:09:22,11:09:22,1837,9,,,,2347.68,0
6805090,11:10:00,11:10:00,1838,10,,,,2544.42,
6805090,11:10:26,11:10:26,1899,11,,,,2652.51,0
6805090,11:11:04,11:11:04,1900,12,,,,2825.11,0
6805090,11:11:22,11:11:22,1901,13,,,,2924.19,0
6805090,11:11:51,11:11:51,1902,14,,,,3119.26,0
6805090,11:12:10,11:12:10,1903,15,,,,3235.55,0
6805090,11:12:41,11:12:41,1904,16,,,,3402.79,0
6805090,11:13:06,11:13:06,1905,17,,,,3522,0
6805090,11:13:41,11:13:41,1906,18,,,,3750.55,0
6805090,11:14:08,11:14:08,1907,19,,,,3918.07,0
6805090,11:14:41,11:14:41,1908,20,,,,4151.14,0
6805090,11:15:22,11:15:22,1909,21,,,,4373.24,0
6805090,11:16:33,11:16:33,7790,22,,,,4839.65,0
6805090,11:17:04,11:17:04,1848,23,,,,5033.46,0
6805090,11:17:31,11:17:31,1849,24,,,,5218.53,0
6805090,11:18:08,11:18:08,1850,25,,,,5422.07,0
6805090,11:19:00,11:19:00,1851,26,,,,5681.52,
6805090,11:22:23,11:22:23,10557,27,,,,7246.44,0
6805090,11:22:47,11:22:47,10555,28,,,,7417.29,0
6805090,11:23:31,11:23:31,10553,29,,,,7767.56,0
6805090,11:24:37,11:24:37,905,30,,,,8193.52,0
6805090,11:25:04,11:25:04,906,31,,,,8377.9,0
6805090,11:25:46,11:25:46,907,32,,,,8722.82,0
6805090,11:26:35,11:26:35,908,33,,,,9057.74,0
6805090,11:27:00,11:27:00,909,34,,,,9220.97,
6805090,11:27:40,11:27:40,910,35,,,,9538.27,0
6805090,11:28:20,11:28:20,911,36,,,,9804.86,0
6805090,11:28:51,11:28:51,912,37,,,,10023.36,0
6805090,11:29:58,11:29:58,913,38,,,,10361.32,0
6805090,11:30:35,11:30:35,914,39,,,,10620.92,0
6805090,11:31:20,11:31:20,916,40,,,,10943.48,0
6805090,11:32:00,11:32:00,918,41,,,,11281.26,0
6805090,11:32:43,11:32:43,919,42,,,,11574.03,0
6805090,11:34:00,11:34:00,10732,43,,,,12193.27,
6805090,11:35:16,11:35:16,920,44,,,,12812.12,0
6805090,11:35:48,11:35:48,922,45,,,,13076.02,0
6805090,11:36:32,11:36:32,341,46,,,,13449.62,0
6805090,11:37:32,11:37:32,342,47,,,,13941.41,0
6805090,11:38:00,11:38:00,196,48,,,,14125.98,
6805090,11:40:31,11:40:31,197,49,,,,14760.09,0
6805090,11:43:00,11:43:00,10015,50,,1,,15561.27,
704010,18:12:00,18:12:00,9498,1,,,1,0,
704010,18:12:53,18:12:53,1832,2,,,,718.72,0
704010,18:13:34,18:13:34,490,3,,,,1303.88,0
704010,18:13:47,18:13:47,491,4,,,,1497.2,0
704010,18:14:04,18:14:04,1833,5,,,,1659.01,0
704010,18:14:17,18:14:17,1834,6,,,,1782.11,0
704010,18:14:41,18:14:41,1835,7,,,,1975.56,0
704010,18:15:11,18:15:11,1836,8,,,,2218.43,0
704010,18:15:30,18:15:30,1837,9,,,,2347.68,0
704010,18:16:00,18:16:00,1838,10,,,,2544.42,
704010,18:16:26,18:16:26,1899,11,,,,2652.51,0
704010,18:17:04,18:17:04,1900,12,,,,2825.11,0
704010,18:17:22,18:17:22,1901,13,,,,2924.19,0
704010,18:17:51,18:17:51,1902,14,,,,3119.26,0
704010,18:18:10,18:18:10,1903,15,,,,3235.55,0
704010,18:18:41,18:18:41,1904,16,,,,3402.79,0
704010,18:19:06,18:19:06,1905,17,,,,3522,0
704010,18:19:41,18:19:41,1906,18,,,,3750.55,0
704010,18:20:08,18:20:08,1907,19,,,,3918.07,0
704010,18:20:41,18:20:41,1908,20,,,,4151.14,0
704010,18:21:22,18:21:22,1909,21,,,,4373.24,0
704010,18:22:33,18:22:33,7790,22,,,,4839.65,0
704010,18:23:04,18:23:04,1848,23,,,,5033.46,0
704010,18:23:31,18:23:31,1849,24,,,,5218.53,0
704010,18:24:08,18:24:08,1850,25,,,,5422.07,0
704010,18:25:00,18:25:00,1851,26,,,,5681.52,
704010,18:28:23,18:28:23,10557,27,,,,7246.44,0
704010,18:28:47,18:28:47,10555,28,,,,7417.29,0
704010,18:29:31,18:29:31,10553,29,,,,7767.56,0
704010,18:30:37,18:30:37,905,30,,,,8193.52,0
704010,18:31:04,18:31:04,906,31,,,,8377.9,0
704010,18:31:46,18:31:46,907,32,,,,8722.82,0
704010,18:32:35,18:32:35,908,33,,,,9057.74,0
704010,18:33:00,18:33:00,909,34,,,,9220.97,
704010,18:33:40,18:33:40,910,35,,,,9538.27,0
704010,18:34:20,18:34:20,911,36,,,,9804.86,0
704010,18:34:51,18:34:51,912,37,,,,10023.36,0
704010,18:35:58,18:35:58,913,38,,,,10361.32,0
704010,18:36:35,18:36:35,914,39,,,,10620.92,0
704010,18:37:20,18:37:20,916,40,,,,10943.48,0
704010,18:38:00,18:38:00,918,41,,,,11281.26,0
704010,18:38:43,18:38:43,919,42,,,,11574.03,0
704010,18:40:00,18:40:00,10732,43,,,,12193.27,
704010,18:41:16,18:41:16,920,44,,,,12812.12,0
704010,18:41:48,18:41:48,922,45,,,,13076.02,0
704010,18:42:32,18:42:32,341,46,,,,13449.62,0
704010,18:43:32,18:43:32,342,47,,,,13941.41,0
704010,18:44:00,18:44:00,196,48,,,,14125.98,
704010,18:46:31,18:46:31,197,49,,,,14760.09,0
704010,18:49:00,18:49:00,10015,50,,1,,15561.27,
704120,18:12:00,18:12:00,9498,1,,,1,0,
704120,18:12:53,18:12:53,1832,2,,,,718.72,0
704120,18:13:34,18:13:34,490,3,,,,1303.88,0
704120,18:13:47,18:13:47,491,4,,,,1497.2,0
704120,18:14:04,18:14:04,1833,5,,,,1659.01,0
704120,18:14:17,18:14:17,1834,6,,,,1782.11,0
704120,18:14:41,18:14:41,1835,7,,,,1975.56,0
704120,18:15:11,18:15:11,1836,8,,,,2218.43,0
704120,18:15:30,18:15:30,1837,9,,,,2347.68,0
704120,18:16:00,18:16:00,1838,10,,,,2544.42,
704120,18:16:26,18:16:26,1899,11,,,,2652.51,0
704120,18:17:04,18:17:04,1900,12,,,,2825.11,0
704120,18:17:22,18:17:22,1901,13,,,,2924.19,0
704120,18:17:51,18:17:51,1902,14,,,,3119.26,0
704120,18:18:10,18:18:10,1903,15,,,,3235.55,0
704120,18:18:41,18:18:41,1904,16,,,,3402.79,0
704120,18:19:06,18:19:06,1905,17,,,,3522,0
704120,18:19:41,18:19:41,1906,18,,,,3750.55,0
704120,18:20:08,18:20:08,1907,19,,,,3918.07,0
704120,18:20:41,18:20:41,1908,20,,,,4151.14,0
704120,18:21:22,18:21:22,1909,21,,,,4373.24,0
704120,18:22:33,18:22:33,7790,22,,,,4839.65,0
704120,18:23:04,18:23:04,1848,23,,,,5033.46,0
704120,18:23:31,18:23:31,1849,24,,,,5218.53,0
704120,18:24:08,18:24:08,1850,25,,,,5422.07,0
704120,18:25:00,18:25:00,1851,26,,,,5681.52,
704120,18:28:23,18:28:23,10557,27,,,,7246.44,0
704120,18:28:47,18:28:47,10555,28,,,,7417.29,0
704120,18:29:31,18:29:31,10553,29,,,,7767.56,0
704120,18:30:37,18:30:37,905,30,,,,8193.52,0
704120,18:31:04,18:31:04,906,31,,,,8377.9,0
704120,18:31:46,18:31:46,907,32,,,,8722.82,0
704120,18:32:35,18:32:35,908,33,,,,9057.74,0
704120,18:33:00,18:33:00,909,34,,,,9220.97,
704120,18:33:40,18:33:40,910,35,,,,9538.27,0
704120,18:34:20,18:34:20,911,36,,,,9804.86,0
704120,18:34:51,18:34:51,912,37,,,,10023.36,0
704120,18:35:58,18:35:58,913,38,,,,10361.32,0
704120,18:36:35,18:36:35,914,39,,,,10620.92,0
704120,18:37:20,18:37:20,916,40,,,,10943.48,0
704120,18:38:00,18:38:00,918,41,,,,11281.26,0
704120,18:38:43,18:38:43,919,42,,,,11574.03,0
704120,18:40:00,18:40:00,10732,43,,,,12193.27,
704120,18:41:16,18:41:16,920,44,,,,12812.12,0
704120,18:41:48,18:41:48,922,45,,,,13076.02,0
704120,18:42:32,18:42:32,341,46,,,,13449.62,0
704120,18:43:32,18:43:32,342,47,,,,13941.41,0
704120,18:44:00,18:44:00,196,48,,,,14125.98,
704120,18:46:31,18:46:31,197,49,,,,14760.09,0
704120,18:49:00,18:49:00,10015,50,,1,,15561.27,
7106090,10:05:00,10:05:00,9498,1,,,1,0,
7106090,10:06:06,10:06:06,1832,2,,,,718.72,0
7106090,10:06:58,10:06:58,490,3,,,,1303.88,0
7106090,10:07:14,10:07:14,491,4,,,,1497.2,0
7106090,10:07:35,10:07:35,1833,5,,,,1659.01,0
7106090,10:07:52,10:07:52,1834,6,,,,1782.11,0
7106090,10:08:21,10:08:21,1835,7,,,,1975.56,0
7106090,10:08:58,10:08:58,1836,8,,,,2218.43,0
7106090,10:09:22,10:09:22,1837,9,,,,2347.68,0
7106090,10:10:00,10:10:00,1838,10,,,,2544.42,
7106090,10:10:26,10:10:26,1899,11,,,,2652.51,0
7106090,10:11:04,10:11:04,1900,12,,,,2825.11,0
7106090,10:11:22,10:11:22,1901,13,,,,2924.19,0
7106090,10:11:51,10:11:51,1902,14,,,,3119.26,0
7106090,10:12:10,10:12:10,1903,15,,,,3235.55,0
7106090,10:12:41,10:12:41,1904,16,,,,3402.79,0
7106090,10:13:06,10:13:06,1905,17,,,,3522,0
7106090,10:13:41,10:13:41,1906,18,,,,3750.55,0
7106090,10:14:08,10:14:08,1907,19,,,,3918.07,0
7106090,10:14:41,10:14:41,1908,20,,,,4151.14,0
7106090,10:15:22,10:15:22,1909,21,,,,4373.24,0
7106090,10:16:33,10:16:33,7790,22,,,,4839.65,0
7106090,10:17:04,10:17:04,1848,23,,,,5033.46,0
7106090,10:17:31,10:17:31,1849,24,,,,5218.53,0
7106090,10:18:08,10:18:08,1850,25,,,,5422.07,0
7106090,10:19:00,10:19:00,1851,26,,,,5681.52,
7106090,10:22:23,10:22:23,10557,27,,,,7246.44,0
7106090,10:22:47,10:22:47,10555,28,,,,7417.29,0
7106090,10:23:31,10:23:31,10553,29,,,,7767.56,0
7106090,10:24:37,10:24:37,905,30,,,,8193.52,0
7106090,10:25:04,10:25:04,906,31,,,,8377.9,0
7106090,10:25:46,10:25:46,907,32,,,,8722.82,0
7106090,10:26:35,10:26:35,908,33,,,,9057.74,0
7106090,10:27:00,10:27:00,909,34,,,,9220.97,
7106090,10:27:40,10:27:40,910,35,,,,9538.27,0
7106090,10:28:20,10:28:20,911,36,,,,9804.86,0
7106090,10:28:51,10:28:51,912,37,,,,10023.36,0
7106090,10:29:58,10:29:58,913,38,,,,10361.32,0
7106090,10:30:35,10:30:35,914,39,,,,10620.92,0
7106090,10:31:20,10:31:20,916,40,,,,10943.48,0
7106090,10:32:00,10:32:00,918,41,,,,11281.26,0
7106090,10:32:43,10:32:43,919,42,,,,11574.03,0
7106090,10:34:00,10:34:00,10732,43,,,,12193.27,
7106090,10:35:16,10:35:16,920,44,,,,12812.12,0
7106090,10:35:48,10:35:48,922,45,,,,13076.02,0
7106090,10:36:32,10:36:32,341,46,,,,13449.62,0
7106090,10:37:32,10:37:32,342,47,,,,13941.41,0
7106090,10:38:00,10:38:00,196,48,,,,14125.98,
7106090,10:40:31,10:40:31,197,49,,,,14760.09,0
7106090,10:43:00,10:43:00,10015,50,,1,,15561.27,
7185090,06:05:00,06:05:00,9498,1,,,1,0,
7185090,06:05:53,06:05:53,1832,2,,,,718.72,0
7185090,06:06:34,06:06:34,490,3,,,,1303.88,0
7185090,06:06:47,06:06:47,491,4,,,,1497.2,0
7185090,06:07:04,06:07:04,1833,5,,,,1659.01,0
7185090,06:07:17,06:07:17,1834,6,,,,1782.11,0
7185090,06:07:41,06:07:41,1835,7,,,,1975.56,0
7185090,06:08:11,06:08:11,1836,8,,,,2218.43,0
7185090,06:08:30,06:08:30,1837,9,,,,2347.68,0
7185090,06:09:00,06:09:00,1838,10,,,,2544.42,
7185090,06:09:23,06:09:23,1899,11,,,,2652.51,0
7185090,06:09:57,06:09:57,1900,12,,,,2825.11,0
7185090,06:10:13,06:10:13,1901,13,,,,2924.19,0
7185090,06:10:39,06:10:39,1902,14,,,,3119.26,0
7185090,06:10:55,06:10:55,1903,15,,,,3235.55,0
7185090,06:11:23,06:11:23,1904,16,,,,3402.79,0
7185090,06:11:45,06:11:45,1905,17,,,,3522,0
7185090,06:12:16,06:12:16,1906,18,,,,3750.55,0
7185090,06:12:40,06:12:40,1907,19,,,,3918.07,0
7185090,06:13:10,06:13:10,1908,20,,,,4151.14,0
7185090,06:13:46,06:13:46,1909,21,,,,4373.24,0
7185090,06:14:49,06:14:49,7790,22,,,,4839.65,0
7185090,06:15:17,06:15:17,1848,23,,,,5033.46,0
7185090,06:15:40,06:15:40,1849,24,,,,5218.53,0
7185090,06:16:14,06:16:14,1850,25,,,,5422.07,0
7185090,06:17:00,06:17:00,1851,26,,,,5681.52,
7185090,06:20:23,06:20:23,10557,27,,,,7246.44,0
7185090,06:20:47,06:20:47,10555,28,,,,7417.29,0
7185090,06:21:31,06:21:31,10553,29,,,,7767.56,0
7185090,06:22:37,06:22:37,905,30,,,,8193.52,0
7185090,06:23:04,06:23:04,906,31,,,,8377.9,0
7185090,06:23:46,06:23:46,907,32,,,,8722.82,0
7185090,06:24:35,06:24:35,908,33,,,,9057.74,0
7185090,06:25:00,06:25:00,909,34,,,,9220.97,
7185090,06:25:40,06:25:40,910,35,,,,9538.27,0
7185090,06:26:20,06:26:20,911,36,,,,9804.86,0
7185090,06:26:51,06:26:51,912,37,,,,10023.36,0
7185090,06:27:58,06:27:58,913,38,,,,10361.32,0
7185090,06:28:35,06:28:35,914,39,,,,10620.92,0
7185090,06:29:20,06:29:20,916,40,,,,10943.48,0
7185090,06:30:00,06:30:00,918,41,,,,11281.26,0
7185090,06:30:43,06:30:43,919,42,,,,11574.03,0
7185090,06:32:00,06:32:00,10732,43,,,,12193.27,
7185090,06:33:16,06:33:16,920,44,,,,12812.12,0
7185090,06:33:48,06:33:48,922,45,,,,13076.02,0
7185090,06:34:32,06:34:32,341,46,,,,13449.62,0
7185090,06:35:32,06:35:32,342,47,,,,13941.41,0
7185090,06:36:00,06:36:00,196,48,,,,14125.98,
7185090,06:38:31,06:38:31,197,49,,,,14760.09,0
7185090,06:41:00,06:41:00,10015,50,,1,,15561.27,
7394020,10:06:00,10:06:00,10732,1,,,1,0,
7394020,10:08:05,10:08:05,920,2,,,,611.23,0
7394020,10:08:55,10:08:55,922,3,,,,862.16,0
7394020,10:10:13,10:10:13,341,4,,,,1219.21,0
7394020,10:12:07,10:12:07,342,5,,,,1711,0
7394020,10:13:00,10:13:00,196,6,,,,1895.57,
7394020,10:15:00,10:15:00,197,7,,,,2529.52,0
7394020,10:17:00,10:17:00,10015,8,,1,,3330.7,
7394030,10:06:00,10:06:00,10732,1,,,1,0,
7394030,10:08:05,10:08:05,920,2,,,,611.23,0
7394030,10:08:55,10:08:55,922,3,,,,862.16,0
7394030,10:10:13,10:10:13,341,4,,,,1219.21,0
7394030,10:12:07,10:12:07,342,5,,,,1711,0
7394030,10:13:00,10:13:00,196,6,,,,1895.57,
7394030,10:15:00,10:15:00,197,7,,,,2529.52,0
7394030,10:17:00,10:17:00,10015,8,,1,,3330.7,
7394040,10:06:00,10:06:00,10732,1,,,1,0,
7394040,10:08:05,10:08:05,920,2,,,,611.23,0
7394040,10:08:55,10:08:55,922,3,,,,862.16,0
7394040,10:10:13,10:10:13,341,4,,,,1219.21,0
7394040,10:12:07,10:12:07,342,5,,,,1711,0
7394040,10:13:00,10:13:00,196,6,,,,1895.57,
7394040,10:15:00,10:15:00,197,7,,,,2529.52,0
7394040,10:17:00,10:17:00,10015,8,,1,,3330.7,
7394050,10:06:00,10:06:00,10732,1,,,1,0,
7394050,10:08:05,10:08:05,920,2,,,,611.23,0
7394050,10:08:55,10:08:55,922,3,,,,862.16,0
7394050,10:10:13,10:10:13,341,4,,,,1219.21,0
7394050,10:12:07,10:12:07,342,5,,,,1711,0
7394050,10:13:00,10:13:00,196,6,,,,1895.57,
7394050,10:15:00,10:15:00,197,7,,,,2529.52,0
7394050,10:17:00,10:17:00,10015,8,,1,,3330.7,
7394060,10:06:00,10:06:00,10732,1,,,1,0,
7394060,10:08:05,10:08:05,920,2,,,,611.23,0
7394060,10:08:55,10:08:55,922,3,,,,862.16,0
7394060,10:10:13,10:10:13,341,4,,,,1219.21,0
7394060,10:12:07,10:12:07,342,5,,,,1711,0
7394060,10:13:00,10:13:00,196,6,,,,1895.57,
7394060,10:15:00,10:15:00,197,7,,,,2529.52,0
7394060,10:17:00,10:17:00,10015,8,,1,,3330.7,
7534070,13:35:00,13:35:00,9498,1,,,1,0,
7534070,13:36:06,13:36:06,1832,2,,,,718.72,0
7534070,13:36:58,13:36:58,490,3,,,,1303.88,0
7534070,13:37:14,13:37:14,491,4,,,,1497.2,0
7534070,13:37:35,13:37:35,1833,5,,,,1659.01,0
7534070,13:37:52,13:37:52,1834,6,,,,1782.11,0
7534070,13:38:21,13:38:21,1835,7,,,,1975.56,0
7534070,13:38:58,13:38:58,1836,8,,,,2218.43,0
7534070,13:39:22,13:39:22,1837,9,,,,2347.68,0
7534070,13:40:00,13:40:00,1838,10,,,,2544.42,
7534070,13:40:29,13:40:29,1899,11,,,,2652.51,0
7534070,13:41:11,13:41:11,1900,12,,,,2825.11,0
7534070,13:41:31,13:41:31,1901,13,,,,2924.19,0
7534070,13:42:04,13:42:04,1902,14,,,,3119.26,0
7534070,13:42:24,13:42:24,1903,15,,,,3235.55,0
7534070,13:42:59,13:42:59,1904,16,,,,3402.79,0
7534070,13:43:26,13:43:26,1905,17,,,,3522,0
7534070,13:44:05,13:44:05,1906,18,,,,3750.55,0
7534070,13:44:35,13:44:35,1907,19,,,,3918.07,0
7534070,13:45:12,13:45:12,1908,20,,,,4151.14,0
7534070,13:45:58,13:45:58,1909,21,,,,4373.24,0
7534070,13:47:16,13:47:16,7790,22,,,,4839.65,0
7534070,13:47:51,13:47:51,1848,23,,,,5033.46,0
7534070,13:48:21,13:48:21,1849,24,,,,5218.53,0
7534070,13:49:02,13:49:02,1850,25,,,,5422.07,0
7534070,13:50:00,13:50:00,1851,26,,,,5681.52,
7534070,13:53:48,13:53:48,10557,27,,,,7246.44,0
7534070,13:54:16,13:54:16,10555,28,,,,7417.29,0
7534070,13:55:05,13:55:05,10553,29,,,,7767.56,0
7534070,13:56:19,13:56:19,905,30,,,,8193.52,0
7534070,13:56:49,13:56:49,906,31,,,,8377.9,0
7534070,13:57:36,13:57:36,907,32,,,,8722.82,0
7534070,13:58:32,13:58:32,908,33,,,,9057.74,0
7534070,13:59:00,13:59:00,909,34,,,,9220.97,
7534070,13:59:40,13:59:40,910,35,,,,9538.27,0
7534070,14:00:20,14:00:20,911,36,,,,9804.86,0
7534070,14:00:51,14:00:51,912,37,,,,10023.36,0
7534070,14:01:58,14:01:58,913,38,,,,10361.32,0
7534070,14:02:35,14:02:35,914,39,,,,10620.92,0
7534070,14:03:20,14:03:20,916,40,,,,10943.48,0
7534070,14:04:00,14:04:00,918,41,,,,11281.26,0
7534070,14:04:43,14:04:43,919,42,,,,11574.03,0
7534070,14:06:00,14:06:00,10732,43,,,,12193.27,
7534070,14:07:16,14:07:16,920,44,,,,12812.12,0
7534070,14:07:48,14:07:48,922,45,,,,13076.02,0
7534070,14:08:32,14:08:32,341,46,,,,13449.62,0
7534070,14:09:32,14:09:32,342,47,,,,13941.41,0
7534070,14:10:00,14:10:00,196,48,,,,14125.98,
7534070,14:13:01,14:13:01,197,49,,,,14760.09,0
7534070,14:16:00,14:16:00,10015,50,,1,,15561.27,
7768020,14:07:00,14:07:00,10732,1,,,1,0,
7768020,14:08:47,14:08:47,920,2,,,,611.23,0
7768020,14:09:30,14:09:30,922,3,,,,862.16,0
7768020,14:10:37,14:10:37,341,4,,,,1219.21,0
7768020,14:12:15,14:12:15,342,5,,,,1711,0
7768020,14:13:00,14:13:00,196,6,,,,1895.57,
7768020,14:15:00,14:15:00,197,7,,,,2529.52,0
7768020,14:17:00,14:17:00,10015,8,,1,,3330.7,
7768030,14:07:00,14:07:00,10732,1,,,1,0,
7768030,14:08:47,14:08:47,920,2,,,,611.23,0
7768030,14:09:30,14:09:30,922,3,,,,862.16,0
7768030,14:10:37,14:10:37,341,4,,,,1219.21,0
7768030,14:12:15,14:12:15,342,5,,,,1711,0
7768030,14:13:00,14:13:00,196,6,,,,1895.57,
7768030,14:15:00,14:15:00,197,7,,,,2529.52,0
7768030,14:17:00,14:17:00,10015,8,,1,,3330.7,
7768040,14:07:00,14:07:00,10732,1,,,1,0,
7768040,14:08:47,14:08:47,920,2,,,,611.23,0
7768040,14:09:30,14:09:30,922,3,,,,862.16,0
7768040,14:10:37,14:10:37,341,4,,,,1219.21,0
7768040,14:12:15,14:12:15,342,5,,,,1711,0
7768040,14:13:00,14:13:00,196,6,,,,1895.57,
7768040,14:15:00,14:15:00,197,7,,,,2529.52,0
7768040,14:17:00,14:17:00,10015,8,,1,,3330.7,
7768050,14:07:00,14:07:00,10732,1,,,1,0,
7768050,14:08:47,14:08:47,920,2,,,,611.23,0
7768050,14:09:30,14:09:30,922,3,,,,862.16,0
7768050,14:10:37,14:10:37,341,4,,,,1219.21,0
7768050,14:12:15,14:12:15,342,5,,,,1711,0
7768050,14:13:00,14:13:00,196,6,,,,1895.57,
7768050,14:15:00,14:15:00,197,7,,,,2529.52,0
7768050,14:17:00,14:17:00,10015,8,,1,,3330.7,
7768060,14:07:00,14:07:00,10732,1,,,1,0,
7768060,14:08:47,14:08:47,920,2,,,,611.23,0
7768060,14:09:30,14:09:30,922,3,,,,862.16,0
7768060,14:10:37,14:10:37,341,4,,,,1219.21,0
7768060,14:12:15,14:12:15,342,5,,,,1711,0
7768060,14:13:00,14:13:00,196,6,,,,1895.57,
7768060,14:15:00,14:15:00,197,7,,,,2529.52,0
7768060,14:17:00,14:17:00,10015,8,,1,,3330.7,
794010,22:42:00,22:42:00,9498,1,,,1,0,
794010,22:42:53,22:42:53,1832,2,,,,718.72,0
794010,22:43:34,22:43:34,490,3,,,,1303.88,0
794010,22:43:47,22:43:47,491,4,,,,1497.2,0
794010,22:44:04,22:44:04,1833,5,,,,1659.01,0
794010,22:44:17,22:44:17,1834,6,,,,1782.11,0
794010,22:44:41,22:44:41,1835,7,,,,1975.56,0
794010,22:45:11,22:45:11,1836,8,,,,2218.43,0
794010,22:45:30,22:45:30,1837,9,,,,2347.68,0
794010,22:46:00,22:46:00,1838,10,,,,2544.42,
794010,22:46:23,22:46:23,1899,11,,,,2652.51,0
794010,22:46:57,22:46:57,1900,12,,,,2825.11,0
794010,22:47:13,22:47:13,1901,13,,,,2924.19,0
794010,22:47:39,22:47:39,1902,14,,,,3119.26,0
794010,22:47:55,22:47:55,1903,15,,,,3235.55,0
794010,22:48:23,22:48:23,1904,16,,,,3402.79,0
794010,22:48:45,22:48:45,1905,17,,,,3522,0
794010,22:49:16,22:49:16,1906,18,,,,3750.55,0
794010,22:49:40,22:49:40,1907,19,,,,3918.07,0
794010,22:50:10,22:50:10,1908,20,,,,4151.14,0
794010,22:50:46,22:50:46,1909,21,,,,4373.24,0
794010,22:51:49,22:51:49,7790,22,,,,4839.65,0
794010,22:52:17,22:52:17,1848,23,,,,5033.46,0
794010,22:52:40,22:52:40,1849,24,,,,5218.53,0
794010,22:53:14,22:53:14,1850,25,,,,5422.07,0
794010,22:54:00,22:54:00,1851,26,,,,5681.52,
794010,22:57:23,22:57:23,10557,27,,,,7246.44,0
794010,22:57:47,22:57:47,10555,28,,,,7417.29,0
794010,22:58:31,22:58:31,10553,29,,,,7767.56,0
794010,22:59:37,22:59:37,905,30,,,,8193.52,0
794010,23:00:04,23:00:04,906,31,,,,8377.9,0
794010,23:00:46,23:00:46,907,32,,,,8722.82,0
794010,23:01:35,23:01:35,908,33,,,,9057.74,0
794010,23:02:00,23:02:00,909,34,,,,9220.97,
794010,23:02:34,23:02:34,910,35,,,,9538.27,0
794010,23:03:08,23:03:08,911,36,,,,9804.86,0
794010,23:03:35,23:03:35,912,37,,,,10023.36,0
794010,23:04:32,23:04:32,913,38,,,,10361.32,0
794010,23:05:04,23:05:04,914,39,,,,10620.92,0
794010,23:05:42,23:05:42,916,40,,,,10943.48,0
794010,23:06:17,23:06:17,918,41,,,,11281.26,0
794010,23:06:54,23:06:54,919,42,,,,11574.03,0
794010,23:08:00,23:08:00,10732,43,,,,12193.27,
794010,23:09:16,23:09:16,920,44,,,,12812.12,0
794010,23:09:48,23:09:48,922,45,,,,13076.02,0
794010,23:10:32,23:10:32,341,46,,,,13449.62,0
794010,23:11:32,23:11:32,342,47,,,,13941.41,0
794010,23:12:00,23:12:00,196,48,,,,14125.98,
794010,23:14:31,23:14:31,197,49,,,,14760.09,0
794010,23:17:00,23:17:00,10015,50,,1,,15561.27,
794120,22:42:00,22:42:00,9498,1,,,1,0,
794120,22:42:53,22:42:53,1832,2,,,,718.72,0
794120,22:43:34,22:43:34,490,3,,,,1303.88,0
794120,22:43:47,22:43:47,491,4,,,,1497.2,0
794120,22:44:04,22:44:04,1833,5,,,,1659.01,0
794120,22:44:17,22:44:17,1834,6,,,,1782.11,0
794120,22:44:41,22:44:41,1835,7,,,,1975.56,0
794120,22:45:11,22:45:11,1836,8,,,,2218.43,0
794120,22:45:30,22:45:30,1837,9,,,,2347.68,0
794120,22:46:00,22:46:00,1838,10,,,,2544.42,
794120,22:46:23,22:46:23,1899,11,,,,2652.51,0
794120,22:46:57,22:46:57,1900,12,,,,2825.11,0
794120,22:47:13,22:47:13,1901,13,,,,2924.19,0
794120,22:47:39,22:47:39,1902,14,,,,3119.26,0
794120,22:47:55,22:47:55,1903,15,,,,3235.55,0
794120,22:48:23,22:48:23,1904,16,,,,3402.79,0
794120,22:48:45,22:48:45,1905,17,,,,3522,0
794120,22:49:16,22:49:16,1906,18,,,,3750.55,0
794120,22:49:40,22:49:40,1907,19,,,,3918.07,0
794120,22:50:10,22:50:10,1908,20,,,,4151.14,0
794120,22:50:46,22:50:46,1909,21,,,,4373.24,0
794120,22:51:49,22:51:49,7790,22,,,,4839.65,0
794120,22:52:17,22:52:17,1848,23,,,,5033.46,0
794120,22:52:40,22:52:40,1849,24,,,,5218.53,0
794120,22:53:14,22:53:14,1850,25,,,,5422.07,0
794120,22:54:00,22:54:00,1851,26,,,,5681.52,
794120,22:57:23,22:57:23,10557,27,,,,7246.44,0
794120,22:57:47,22:57:47,10555,28,,,,7417.29,0
794120,22:58:31,22:58:31,10553,29,,,,7767.56,0
794120,22:59:37,22:59:37,905,30,,,,8193.52,0
794120,23:00:04,23:00:04,906,31,,,,8377.9,0
794120,23:00:46,23:00:46,907,32,,,,8722.82,0
794120,23:01:35,23:01:35,908,33,,,,9057.74,0
794120,23:02:00,23:02:00,909,34,,,,9220.97,
794120,23:02:34,23:02:34,910,35,,,,9538.27,0
794120,23:03:08,23:03:08,911,36,,,,9804.86,0
794120,23:03:35,23:03:35,912,37,,,,10023.36,0
794120,23:04:32,23:04:32,913,38,,,,10361.32,0
794120,23:05:04,23:05:04,914,39,,,,10620.92,0
794120,23:05:42,23:05:42,916,40,,,,10943.48,0
794120,23:06:17,23:06:17,918,41,,,,11281.26,0
794120,23:06:54,23:06:54,919,42,,,,11574.03,0
794120,23:08:00,23:08:00,10732,43,,,,12193.27,
794120,23:09:16,23:09:16,920,44,,,,12812.12,0
794120,23:09:48,23:09:48,922,45,,,,13076.02,0
794120,23:10:32,23:10:32,341,46,,,,13449.62,0
794120,23:11:32,23:11:32,342,47,,,,13941.41,0
794120,23:12:00,23:12:00,196,48,,,,14125.98,
794120,23:14:31,23:14:31,197,49,,,,14760.09,0
794120,23:17:00,23:17:00,10015,50,,1,,15561.27,
8003080,13:42:00,13:42:00,9498,1,,,1,0,
8003080,13:43:06,13:43:06,1832,2,,,,718.72,0
8003080,13:43:58,13:43:58,490,3,,,,1303.88,0
8003080,13:44:14,13:44:14,491,4,,,,1497.2,0
8003080,13:44:35,13:44:35,1833,5,,,,1659.01,0
8003080,13:44:52,13:44:52,1834,6,,,,1782.11,0
8003080,13:45:21,13:45:21,1835,7,,,,1975.56,0
8003080,13:45:58,13:45:58,1836,8,,,,2218.43,0
8003080,13:46:22,13:46:22,1837,9,,,,2347.68,0
8003080,13:47:00,13:47:00,1838,10,,,,2544.42,
8003080,13:47:29,13:47:29,1899,11,,,,2652.51,0
8003080,13:48:11,13:48:11,1900,12,,,,2825.11,0
8003080,13:48:31,13:48:31,1901,13,,,,2924.19,0
8003080,13:49:04,13:49:04,1902,14,,,,3119.26,0
8003080,13:49:24,13:49:24,1903,15,,,,3235.55,0
8003080,13:49:59,13:49:59,1904,16,,,,3402.79,0
8003080,13:50:26,13:50:26,1905,17,,,,3522,0
8003080,13:51:05,13:51:05,1906,18,,,,3750.55,0
8003080,13:51:35,13:51:35,1907,19,,,,3918.07,0
8003080,13:52:12,13:52:12,1908,20,,,,4151.14,0
8003080,13:52:58,13:52:58,1909,21,,,,4373.24,0
8003080,13:54:16,13:54:16,7790,22,,,,4839.65,0
8003080,13:54:51,13:54:51,1848,23,,,,5033.46,0
8003080,13:55:21,13:55:21,1849,24,,,,5218.53,0
8003080,13:56:02,13:56:02,1850,25,,,,5422.07,0
8003080,13:57:00,13:57:00,1851,26,,,,5681.52,
8003080,14:00:48,14:00:48,10557,27,,,,7246.44,0
8003080,14:01:16,14:01:16,10555,28,,,,7417.29,0
8003080,14:02:05,14:02:05,10553,29,,,,7767.56,0
8003080,14:03:19,14:03:19,905,30,,,,8193.52,0
8003080,14:03:49,14:03:49,906,31,,,,8377.9,0
8003080,14:04:36,14:04:36,907,32,,,,8722.82,0
8003080,14:05:32,14:05:32,908,33,,,,9057.74,0
8003080,14:06:00,14:06:00,909,34,,,,9220.97,
8003080,14:06:40,14:06:40,910,35,,,,9538.27,0
8003080,14:07:20,14:07:20,911,36,,,,9804.86,0
8003080,14:07:51,14:07:51,912,37,,,,10023.36,0
8003080,14:08:58,14:08:58,913,38,,,,10361.32,0
8003080,14:09:35,14:09:35,914,39,,,,10620.92,0
8003080,14:10:20,14:10:20,916,40,,,,10943.48,0
8003080,14:11:00,14:11:00,918,41,,,,11281.26,0
8003080,14:11:43,14:11:43,919,42,,,,11574.03,0
8003080,14:13:00,14:13:00,10732,43,,,,12193.27,
8003080,14:14:16,14:14:16,920,44,,,,12812.12,0
8003080,14:14:48,14:14:48,922,45,,,,13076.02,0
8003080,14:15:32,14:15:32,341,46,,,,13449.62,0
8003080,14:16:32,14:16:32,342,47,,,,13941.41,0
8003080,14:17:00,14:17:00,196,48,,,,14125.98,
8003080,14:20:01,14:20:01,197,49,,,,14760.09,0
8003080,14:23:00,14:23:00,10015,50,,1,,15561.27,
8003100,13:42:00,13:42:00,9498,1,,,1,0,
8003100,13:43:06,13:43:06,1832,2,,,,718.72,0
8003100,13:43:58,13:43:58,490,3,,,,1303.88,0
8003100,13:44:14,13:44:14,491,4,,,,1497.2,0
8003100,13:44:35,13:44:35,1833,5,,,,1659.01,0
8003100,13:44:52,13:44:52,1834,6,,,,1782.11,0
8003100,13:45:21,13:45:21,1835,7,,,,1975.56,0
8003100,13:45:58,13:45:58,1836,8,,,,2218.43,0
8003100,13:46:22,13:46:22,1837,9,,,,2347.68,0
8003100,13:47:00,13:47:00,1838,10,,,,2544.42,
8003100,13:47:29,13:47:29,1899,11,,,,2652.51,0
8003100,13:48:11,13:48:11,1900,12,,,,2825.11,0
8003100,13:48:31,13:48:31,1901,13,,,,2924.19,0
8003100,13:49:04,13:49:04,1902,14,,,,3119.26,0
8003100,13:49:24,13:49:24,1903,15,,,,3235.55,0
8003100,13:49:59,13:49:59,1904,16,,,,3402.79,0
8003100,13:50:26,13:50:26,1905,17,,,,3522,0
8003100,13:51:05,13:51:05,1906,18,,,,3750.55,0
8003100,13:51:35,13:51:35,1907,19,,,,3918.07,0
8003100,13:52:12,13:52:12,1908,20,,,,4151.14,0
8003100,13:52:58,13:52:58,1909,21,,,,4373.24,0
8003100,13:54:16,13:54:16,7790,22,,,,4839.65,0
8003100,13:54:51,13:54:51,1848,23,,,,5033.46,0
8003100,13:55:21,13:55:21,1849,24,,,,5218.53,0
8003100,13:56:02,13:56:02,1850,25,,,,5422.07,0
8003100,13:57:00,13:57:00,1851,26,,,,5681.52,
8003100,14:00:48,14:00:48,10557,27,,,,7246.44,0
8003100,14:01:16,14:01:16,10555,28,,,,7417.29,0
8003100,14:02:05,14:02:05,10553,29,,,,7767.56,0
8003100,14:03:19,14:03:19,905,30,,,,8193.52,0
8003100,14:03:49,14:03:49,906,31,,,,8377.9,0
8003100,14:04:36,14:04:36,907,32,,,,8722.82,0
8003100,14:05:32,14:05:32,908,33,,,,9057.74,0
8003100,14:06:00,14:06:00,909,34,,,,9220.97,
8003100,14:06:40,14:06:40,910,35,,,,9538.27,0
8003100,14:07:20,14:07:20,911,36,,,,9804.86,0
8003100,14:07:51,14:07:51,912,37,,,,10023.36,0
8003100,14:08:58,14:08:58,913,38,,,,10361.32,0
8003100,14:09:35,14:09:35,914,39,,,,10620.92,0
8003100,14:10:20,14:10:20,916,40,,,,10943.48,0
8003100,14:11:00,14:11:00,918,41,,,,11281.26,0
8003100,14:11:43,14:11:43,919,42,,,,11574.03,0
8003100,14:13:00,14:13:00,10732,43,,,,12193.27,
8003100,14:14:16,14:14:16,920,44,,,,12812.12,0
8003100,14:14:48,14:14:48,922,45,,,,13076.02,0
8003100,14:15:32,14:15:32,341,46,,,,13449.62,0
8003100,14:16:32,14:16:32,342,47,,,,13941.41,0
8003100,14:17:00,14:17:00,196,48,,,,14125.98,
8003100,14:20:01,14:20:01,197,49,,,,14760.09,0
8003100,14:23:00,14:23:00,10015,50,,1,,15561.27,
8003110,13:42:00,13:42:00,9498,1,,,1,0,
8003110,13:43:06,13:43:06,1832,2,,,,718.72,0
8003110,13:43:58,13:43:58,490,3,,,,1303.88,0
8003110,13:44:14,13:44:14,491,4,,,,1497.2,0
8003110,13:44:35,13:44:35,1833,5,,,,1659.01,0
8003110,13:44:52,13:44:52,1834,6,,,,1782.11,0
8003110,13:45:21,13:45:21,1835,7,,,,1975.56,0
8003110,13:45:58,13:45:58,1836,8,,,,2218.43,0
8003110,13:46:22,13:46:22,1837,9,,,,2347.68,0
8003110,13:47:00,13:47:00,1838,10,,,,2544.42,
8003110,13:47:29,13:47:29,1899,11,,,,2652.51,0
8003110,13:48:11,13:48:11,1900,12,,,,2825.11,0
8003110,13:48:31,13:48:31,1901,13,,,,2924.19,0
8003110,13:49:04,13:49:04,1902,14,,,,3119.26,0
8003110,13:49:24,13:49:24,1903,15,,,,3235.55,0
8003110,13:49:59,13:49:59,1904,16,,,,3402.79,0
8003110,13:50:26,13:50:26,1905,17,,,,3522,0
8003110,13:51:05,13:51:05,1906,18,,,,3750.55,0
8003110,13:51:35,13:51:35,1907,19,,,,3918.07,0
8003110,13:52:12,13:52:12,1908,20,,,,4151.14,0
8003110,13:52:58,13:52:58,1909,21,,,,4373.24,0
8003110,13:54:16,13:54:16,7790,22,,,,4839.65,0
8003110,13:54:51,13:54:51,1848,23,,,,5033.46,0
8003110,13:55:21,13:55:21,1849,24,,,,5218.53,0
8003110,13:56:02,13:56:02,1850,25,,,,5422.07,0
8003110,13:57:00,13:57:00,1851,26,,,,5681.52,
8003110,14:00:48,14:00:48,10557,27,,,,7246.44,0
8003110,14:01:16,14:01:16,10555,28,,,,7417.29,0
8003110,14:02:05,14:02:05,10553,29,,,,7767.56,0
8003110,14:03:19,14:03:19,905,30,,,,8193.52,0
8003110,14:03:49,14:03:49,906,31,,,,8377.9,0
8003110,14:04:36,14:04:36,907,32,,,,8722.82,0
8003110,14:05:32,14:05:32,908,33,,,,9057.74,0
8003110,14:06:00,14:06:00,909,34,,,,9220.97,
8003110,14:06:40,14:06:40,910,35,,,,9538.27,0
8003110,14:07:20,14:07:20,911,36,,,,9804.86,0
8003110,14:07:51,14:07:51,912,37,,,,10023.36,0
8003110,14:08:58,14:08:58,913,38,,,,10361.32,0
8003110,14:09:35,14:09:35,914,39,,,,10620.92,0
8003110,14:10:20,14:10:20,916,40,,,,10943.48,0
8003110,14:11:00,14:11:00,918,41,,,,11281.26,0
8003110,14:11:43,14:11:43,919,42,,,,11574.03,0
8003110,14:13:00,14:13:00,10732,43,,,,12193.27,
8003110,14:14:16,14:14:16,920,44,,,,12812.12,0
8003110,14:14:48,14:14:48,922,45,,,,13076.02,0
8003110,14:15:32,14:15:32,341,46,,,,13449.62,0
8003110,14:16:32,14:16:32,342,47,,,,13941.41,0
8003110,14:17:00,14:17:00,196,48,,,,14125.98,
8003110,14:20:01,14:20:01,197,49,,,,14760.09,0
8003110,14:23:00,14:23:00,10015,50,,1,,15561.27,
8067090,16:35:00,16:35:00,9498,1,,,1,0,
8067090,16:36:06,16:36:06,1832,2,,,,718.72,0
8067090,16:36:58,16:36:58,490,3,,,,1303.88,0
8067090,16:37:14,16:37:14,491,4,,,,1497.2,0
8067090,16:37:35,16:37:35,1833,5,,,,1659.01,0
8067090,16:37:52,16:37:52,1834,6,,,,1782.11,0
8067090,16:38:21,16:38:21,1835,7,,,,1975.56,0
8067090,16:38:58,16:38:58,1836,8,,,,2218.43,0
8067090,16:39:22,16:39:22,1837,9,,,,2347.68,0
8067090,16:40:00,16:40:00,1838,10,,,,2544.42,
8067090,16:40:29,16:40:29,1899,11,,,,2652.51,0
8067090,16:41:11,16:41:11,1900,12,,,,2825.11,0
8067090,16:41:31,16:41:31,1901,13,,,,2924.19,0
8067090,16:42:04,16:42:04,1902,14,,,,3119.26,0
8067090,16:42:24,16:42:24,1903,15,,,,3235.55,0
8067090,16:42:59,16:42:59,1904,16,,,,3402.79,0
8067090,16:43:26,16:43:26,1905,17,,,,3522,0
8067090,16:44:05,16:44:05,1906,18,,,,3750.55,0
8067090,16:44:35,16:44:35,1907,19,,,,3918.07,0
8067090,16:45:12,16:45:12,1908,20,,,,4151.14,0
8067090,16:45:58,16:45:58,1909,21,,,,4373.24,0
8067090,16:47:16,16:47:16,7790,22,,,,4839.65,0
8067090,16:47:51,16:47:51,1848,23,,,,5033.46,0
8067090,16:48:21,16:48:21,1849,24,,,,5218.53,0
8067090,16:49:02,16:49:02,1850,25,,,,5422.07,0
8067090,16:50:00,16:50:00,1851,26,,,,5681.52,
8067090,16:53:48,16:53:48,10557,27,,,,7246.44,0
8067090,16:54:16,16:54:16,10555,28,,,,7417.29,0
8067090,16:55:05,16:55:05,10553,29,,,,7767.56,0
8067090,16:56:19,16:56:19,905,30,,,,8193.52,0
8067090,16:56:49,16:56:49,906,31,,,,8377.9,0
8067090,16:57:36,16:57:36,907,32,,,,8722.82,0
8067090,16:58:32,16:58:32,908,33,,,,9057.74,0
8067090,16:59:00,16:59:00,909,34,,,,9220.97,
8067090,16:59:40,16:59:40,910,35,,,,9538.27,0
8067090,17:00:20,17:00:20,911,36,,,,9804.86,0
8067090,17:00:51,17:00:51,912,37,,,,10023.36,0
8067090,17:01:58,17:01:58,913,38,,,,10361.32,0
8067090,17:02:35,17:02:35,914,39,,,,10620.92,0
8067090,17:03:20,17:03:20,916,40,,,,10943.48,0
8067090,17:04:00,17:04:00,918,41,,,,11281.26,0
8067090,17:04:43,17:04:43,919,42,,,,11574.03,0
8067090,17:06:00,17:06:00,10732,43,,,,12193.27,
8067090,17:07:16,17:07:16,920,44,,,,12812.12,0
8067090,17:07:48,17:07:48,922,45,,,,13076.02,0
8067090,17:08:32,17:08:32,341,46,,,,13449.62,0
8067090,17:09:32,17:09:32,342,47,,,,13941.41,0
8067090,17:10:00,17:10:00,196,48,,,,14125.98,
8067090,17:13:01,17:13:01,197,49,,,,14760.09,0
8067090,17:16:00,17:16:00,10015,50,,1,,15561.27,
8118080,09:42:00,09:42:00,9498,1,,,1,0,
8118080,09:42:53,09:42:53,1832,2,,,,718.72,0
8118080,09:43:34,09:43:34,490,3,,,,1303.88,0
8118080,09:43:47,09:43:47,491,4,,,,1497.2,0
8118080,09:44:04,09:44:04,1833,5,,,,1659.01,0
8118080,09:44:17,09:44:17,1834,6,,,,1782.11,0
8118080,09:44:41,09:44:41,1835,7,,,,1975.56,0
8118080,09:45:11,09:45:11,1836,8,,,,2218.43,0
8118080,09:45:30,09:45:30,1837,9,,,,2347.68,0
8118080,09:46:00,09:46:00,1838,10,,,,2544.42,
8118080,09:46:23,09:46:23,1899,11,,,,2652.51,0
8118080,09:46:57,09:46:57,1900,12,,,,2825.11,0
8118080,09:47:13,09:47:13,1901,13,,,,2924.19,0
8118080,09:47:39,09:47:39,1902,14,,,,3119.26,0
8118080,09:47:55,09:47:55,1903,15,,,,3235.55,0
8118080,09:48:23,09:48:23,1904,16,,,,3402.79,0
8118080,09:48:45,09:48:45,1905,17,,,,3522,0
8118080,09:49:16,09:49:16,1906,18,,,,3750.55,0
8118080,09:49:40,09:49:40,1907,19,,,,3918.07,0
8118080,09:50:10,09:50:10,1908,20,,,,4151.14,0
8118080,09:50:46,09:50:46,1909,21,,,,4373.24,0
8118080,09:51:49,09:51:49,7790,22,,,,4839.65,0
8118080,09:52:17,09:52:17,1848,23,,,,5033.46,0
8118080,09:52:40,09:52:40,1849,24,,,,5218.53,0
8118080,09:53:14,09:53:14,1850,25,,,,5422.07,0
8118080,09:54:00,09:54:00,1851,26,,,,5681.52,
8118080,09:57:23,09:57:23,10557,27,,,,7246.44,0
8118080,09:57:47,09:57:47,10555,28,,,,7417.29,0
8118080,09:58:31,09:58:31,10553,29,,,,7767.56,0
8118080,09:59:37,09:59:37,905,30,,,,8193.52,0
8118080,10:00:04,10:00:04,906,31,,,,8377.9,0
8118080,10:00:46,10:00:46,907,32,,,,8722.82,0
8118080,10:01:35,10:01:35,908,33,,,,9057.74,0
8118080,10:02:00,10:02:00,909,34,,,,9220.97,
8118080,10:02:40,10:02:40,910,35,,,,9538.27,0
8118080,10:03:20,10:03:20,911,36,,,,9804.86,0
8118080,10:03:51,10:03:51,912,37,,,,10023.36,0
8118080,10:04:58,10:04:58,913,38,,,,10361.32,0
8118080,10:05:35,10:05:35,914,39,,,,10620.92,0
8118080,10:06:20,10:06:20,916,40,,,,10943.48,0
8118080,10:07:00,10:07:00,918,41,,,,11281.26,0
8118080,10:07:43,10:07:43,919,42,,,,11574.03,0
8118080,10:09:00,10:09:00,10732,43,,,,12193.27,
8118080,10:10:16,10:10:16,920,44,,,,12812.12,0
8118080,10:10:48,10:10:48,922,45,,,,13076.02,0
8118080,10:11:32,10:11:32,341,46,,,,13449.62,0
8118080,10:12:32,10:12:32,342,47,,,,13941.41,0
8118080,10:13:00,10:13:00,196,48,,,,14125.98,
8118080,10:15:31,10:15:31,197,49,,,,14760.09,0
8118080,10:18:00,10:18:00,10015,50,,1,,15561.27,
8118100,09:42:00,09:42:00,9498,1,,,1,0,
8118100,09:42:53,09:42:53,1832,2,,,,718.72,0
8118100,09:43:34,09:43:34,490,3,,,,1303.88,0
8118100,09:43:47,09:43:47,491,4,,,,1497.2,0
8118100,09:44:04,09:44:04,1833,5,,,,1659.01,0
8118100,09:44:17,09:44:17,1834,6,,,,1782.11,0
8118100,09:44:41,09:44:41,1835,7,,,,1975.56,0
8118100,09:45:11,09:45:11,1836,8,,,,2218.43,0
8118100,09:45:30,09:45:30,1837,9,,,,2347.68,0
8118100,09:46:00,09:46:00,1838,10,,,,2544.42,
8118100,09:46:23,09:46:23,1899,11,,,,2652.51,0
8118100,09:46:57,09:46:57,1900,12,,,,2825.11,0
8118100,09:47:13,09:47:13,1901,13,,,,2924.19,0
8118100,09:47:39,09:47:39,1902,14,,,,3119.26,0
8118100,09:47:55,09:47:55,1903,15,,,,3235.55,0
8118100,09:48:23,09:48:23,1904,16,,,,3402.79,0
8118100,09:48:45,09:48:45,1905,17,,,,3522,0
8118100,09:49:16,09:49:16,1906,18,,,,3750.55,0
8118100,09:49:40,09:49:40,1907,19,,,,3918.07,0
8118100,09:50:10,09:50:10,1908,20,,,,4151.14,0
8118100,09:50:46,09:50:46,1909,21,,,,4373.24,0
8118100,09:51:49,09:51:49,7790,22,,,,4839.65,0
8118100,09:52:17,09:52:17,1848,23,,,,5033.46,0
8118100,09:52:40,09:52:40,1849,24,,,,5218.53,0
8118100,09:53:14,09:53:14,1850,25,,,,5422.07,0
8118100,09:54:00,09:54:00,1851,26,,,,5681.52,
8118100,09:57:23,09:57:23,10557,27,,,,7246.44,0
8118100,09:57:47,09:57:47,10555,28,,,,7417.29,0
8118100,09:58:31,09:58:31,10553,29,,,,7767.56,0
8118100,09:59:37,09:59:37,905,30,,,,8193.52,0
8118100,10:00:04,10:00:04,906,31,,,,8377.9,0
8118100,10:00:46,10:00:46,907,32,,,,8722.82,0
8118100,10:01:35,10:01:35,908,33,,,,9057.74,0
8118100,10:02:00,10:02:00,909,34,,,,9220.97,
8118100,10:02:40,10:02:40,910,35,,,,9538.27,0
8118100,10:03:20,10:03:20,911,36,,,,9804.86,0
8118100,10:03:51,10:03:51,912,37,,,,10023.36,0
8118100,10:04:58,10:04:58,913,38,,,,10361.32,0
8118100,10:05:35,10:05:35,914,39,,,,10620.92,0
8118100,10:06:20,10:06:20,916,40,,,,10943.48,0
8118100,10:07:00,10:07:00,918,41,,,,11281.26,0
8118100,10:07:43,10:07:43,919,42,,,,11574.03,0
8118100,10:09:00,10:09:00,10732,43,,,,12193.27,
8118100,10:10:16,10:10:16,920,44,,,,12812.12,0
8118100,10:10:48,10:10:48,922,45,,,,13076.02,0
8118100,10:11:32,10:11:32,341,46,,,,13449.62,0
8118100,10:12:32,10:12:32,342,47,,,,13941.41,0
8118100,10:13:00,10:13:00,196,48,,,,14125.98,
8118100,10:15:31,10:15:31,197,49,,,,14760.09,0
8118100,10:18:00,10:18:00,10015,50,,1,,15561.27,
8118110,09:42:00,09:42:00,9498,1,,,1,0,
8118110,09:42:53,09:42:53,1832,2,,,,718.72,0
8118110,09:43:34,09:43:34,490,3,,,,1303.88,0
8118110,09:43:47,09:43:47,491,4,,,,1497.2,0
8118110,09:44:04,09:44:04,1833,5,,,,1659.01,0
8118110,09:44:17,09:44:17,1834,6,,,,1782.11,0
8118110,09:44:41,09:44:41,1835,7,,,,1975.56,0
8118110,09:45:11,09:45:11,1836,8,,,,2218.43,0
8118110,09:45:30,09:45:30,1837,9,,,,2347.68,0
8118110,09:46:00,09:46:00,1838,10,,,,2544.42,
8118110,09:46:23,09:46:23,1899,11,,,,2652.51,0
8118110,09:46:57,09:46:57,1900,12,,,,2825.11,0
8118110,09:47:13,09:47:13,1901,13,,,,2924.19,0
8118110,09:47:39,09:47:39,1902,14,,,,3119.26,0
8118110,09:47:55,09:47:55,1903,15,,,,3235.55,0
8118110,09:48:23,09:48:23,1904,16,,,,3402.79,0
8118110,09:48:45,09:48:45,1905,17,,,,3522,0
8118110,09:49:16,09:49:16,1906,18,,,,3750.55,0
8118110,09:49:40,09:49:40,1907,19,,,,3918.07,0
8118110,09:50:10,09:50:10,1908,20,,,,4151.14,0
8118110,09:50:46,09:50:46,1909,21,,,,4373.24,0
8118110,09:51:49,09:51:49,7790,22,,,,4839.65,0
8118110,09:52:17,09:52:17,1848,23,,,,5033.46,0
8118110,09:52:40,09:52:40,1849,24,,,,5218.53,0
8118110,09:53:14,09:53:14,1850,25,,,,5422.07,0
8118110,09:54:00,09:54:00,1851,26,,,,5681.52,
8118110,09:57:23,09:57:23,10557,27,,,,7246.44,0
8118110,09:57:47,09:57:47,10555,28,,,,7417.29,0
8118110,09:58:31,09:58:31,10553,29,,,,7767.56,0
8118110,09:59:37,09:59:37,905,30,,,,8193.52,0
8118110,10:00:04,10:00:04,906,31,,,,8377.9,0
8118110,10:00:46,10:00:46,907,32,,,,8722.82,0
8118110,10:01:35,10:01:35,908,33,,,,9057.74,0
8118110,10:02:00,10:02:00,909,34,,,,9220.97,
8118110,10:02:40,10:02:40,910,35,,,,9538.27,0
8118110,10:03:20,10:03:20,911,36,,,,9804.86,0
8118110,10:03:51,10:03:51,912,37,,,,10023.36,0
8118110,10:04:58,10:04:58,913,38,,,,10361.32,0
8118110,10:05:35,10:05:35,914,39,,,,10620.92,0
8118110,10:06:20,10:06:20,916,40,,,,10943.48,0
8118110,10:07:00,10:07:00,918,41,,,,11281.26,0
8118110,10:07:43,10:07:43,919,42,,,,11574.03,0
8118110,10:09:00,10:09:00,10732,43,,,,12193.27,
8118110,10:10:16,10:10:16,920,44,,,,12812.12,0
8118110,10:10:48,10:10:48,922,45,,,,13076.02,0
8118110,10:11:32,10:11:32,341,46,,,,13449.62,0
8118110,10:12:32,10:12:32,342,47,,,,13941.41,0
8118110,10:13:00,10:13:00,196,48,,,,14125.98,
8118110,10:15:31,10:15:31,197,49,,,,14760.09,0
8118110,10:18:00,10:18:00,10015,50,,1,,15561.27,
8143020,14:49:00,14:49:00,9498,1,,,1,0,
8143020,14:51:00,14:51:00,1832,2,,,,718.72,0
8143020,14:52:32,14:52:32,490,3,,,,1303.88,0
8143020,14:53:02,14:53:02,491,4,,,,1497.2,0
8143020,14:53:40,14:53:40,1833,5,,,,1659.01,0
8143020,14:54:10,14:54:10,1834,6,,,,1782.11,0
8143020,14:55:02,14:55:02,1835,7,,,,1975.56,0
8143020,14:56:10,14:56:10,1836,8,,,,2218.43,0
8143020,14:56:52,14:56:52,1837,9,,,,2347.68,0
8143020,14:58:00,14:58:00,1838,10,,,,2544.42,
8143020,14:58:29,14:58:29,1899,11,,,,2652.51,0
8143020,14:59:11,14:59:11,1900,12,,,,2825.11,0
8143020,14:59:31,14:59:31,1901,13,,,,2924.19,0
8143020,15:00:04,15:00:04,1902,14,,,,3119.26,0
8143020,15:00:24,15:00:24,1903,15,,,,3235.55,0
8143020,15:00:59,15:00:59,1904,16,,,,3402.79,0
8143020,15:01:26,15:01:26,1905,17,,,,3522,0
8143020,15:02:05,15:02:05,1906,18,,,,3750.55,0
8143020,15:02:35,15:02:35,1907,19,,,,3918.07,0
8143020,15:03:12,15:03:12,1908,20,,,,4151.14,0
8143020,15:03:58,15:03:58,1909,21,,,,4373.24,0
8143020,15:05:16,15:05:16,7790,22,,,,4839.65,0
8143020,15:05:51,15:05:51,1848,23,,,,5033.46,0
8143020,15:06:21,15:06:21,1849,24,,,,5218.53,0
8143020,15:07:02,15:07:02,1850,25,,,,5422.07,0
8143020,15:08:00,15:08:00,1851,26,,,,5681.52,
8143020,15:11:23,15:11:23,10557,27,,,,7246.44,0
8143020,15:11:47,15:11:47,10555,28,,,,7417.29,0
8143020,15:12:31,15:12:31,10553,29,,,,7767.56,0
8143020,15:13:37,15:13:37,905,30,,,,8193.52,0
8143020,15:14:04,15:14:04,906,31,,,,8377.9,0
8143020,15:14:46,15:14:46,907,32,,,,8722.82,0
8143020,15:15:35,15:15:35,908,33,,,,9057.74,0
8143020,15:16:00,15:16:00,909,34,,,,9220.97,
8143020,15:16:57,15:16:57,910,35,,,,9538.27,0
8143020,15:17:54,15:17:54,911,36,,,,9804.86,0
8143020,15:18:39,15:18:39,912,37,,,,10023.36,0
8143020,15:20:14,15:20:14,913,38,,,,10361.32,0
8143020,15:21:07,15:21:07,914,39,,,,10620.92,0
8143020,15:22:11,15:22:11,916,40,,,,10943.48,0
8143020,15:23:08,15:23:08,918,41,,,,11281.26,0
8143020,15:24:10,15:24:10,919,42,,,,11574.03,0
8143020,15:26:00,15:26:00,10732,43,,,,12193.27,
8143020,15:27:54,15:27:54,920,44,,,,12812.12,0
8143020,15:28:42,15:28:42,922,45,,,,13076.02,0
8143020,15:29:49,15:29:49,341,46,,,,13449.62,0
8143020,15:31:18,15:31:18,342,47,,,,13941.41,0
8143020,15:32:00,15:32:00,196,48,,,,14125.98,
8143020,15:34:01,15:34:01,197,49,,,,14760.09,0
8143020,15:36:00,15:36:00,10015,50,,1,,15561.27,
8143030,14:49:00,14:49:00,9498,1,,,1,0,
8143030,14:51:00,14:51:00,1832,2,,,,718.72,0
8143030,14:52:32,14:52:32,490,3,,,,1303.88,0
8143030,14:53:02,14:53:02,491,4,,,,1497.2,0
8143030,14:53:40,14:53:40,1833,5,,,,1659.01,0
8143030,14:54:10,14:54:10,1834,6,,,,1782.11,0
8143030,14:55:02,14:55:02,1835,7,,,,1975.56,0
8143030,14:56:10,14:56:10,1836,8,,,,2218.43,0
8143030,14:56:52,14:56:52,1837,9,,,,2347.68,0
8143030,14:58:00,14:58:00,1838,10,,,,2544.42,
8143030,14:58:29,14:58:29,1899,11,,,,2652.51,0
8143030,14:59:11,14:59:11,1900,12,,,,2825.11,0
8143030,14:59:31,14:59:31,1901,13,,,,2924.19,0
8143030,15:00:04,15:00:04,1902,14,,,,3119.26,0
8143030,15:00:24,15:00:24,1903,15,,,,3235.55,0
8143030,15:00:59,15:00:59,1904,16,,,,3402.79,0
8143030,15:01:26,15:01:26,1905,17,,,,3522,0
8143030,15:02:05,15:02:05,1906,18,,,,3750.55,0
8143030,15:02:35,15:02:35,1907,19,,,,3918.07,0
8143030,15:03:12,15:03:12,1908,20,,,,4151.14,0
8143030,15:03:58,15:03:58,1909,21,,,,4373.24,0
8143030,15:05:16,15:05:16,7790,22,,,,4839.65,0
8143030,15:05:51,15:05:51,1848,23,,,,5033.46,0
8143030,15:06:21,15:06:21,1849,24,,,,5218.53,0
8143030,15:07:02,15:07:02,1850,25,,,,5422.07,0
8143030,15:08:00,15:08:00,1851,26,,,,5681.52,
8143030,15:11:23,15:11:23,10557,27,,,,7246.44,0
8143030,15:11:47,15:11:47,10555,28,,,,7417.29,0
8143030,15:12:31,15:12:31,10553,29,,,,7767.56,0
8143030,15:13:37,15:13:37,905,30,,,,8193.52,0
8143030,15:14:04,15:14:04,906,31,,,,8377.9,0
8143030,15:14:46,15:14:46,907,32,,,,8722.82,0
8143030,15:15:35,15:15:35,908,33,,,,9057.74,0
8143030,15:16:00,15:16:00,909,34,,,,9220.97,
8143030,15:16:57,15:16:57,910,35,,,,9538.27,0
8143030,15:17:54,15:17:54,911,36,,,,9804.86,0
8143030,15:18:39,15:18:39,912,37,,,,10023.36,0
8143030,15:20:14,15:20:14,913,38,,,,10361.32,0
8143030,15:21:07,15:21:07,914,39,,,,10620.92,0
8143030,15:22:11,15:22:11,916,40,,,,10943.48,0
8143030,15:23:08,15:23:08,918,41,,,,11281.26,0
8143030,15:24:10,15:24:10,919,42,,,,11574.03,0
8143030,15:26:00,15:26:00,10732,43,,,,12193.27,
8143030,15:27:54,15:27:54,920,44,,,,12812.12,0
8143030,15:28:42,15:28:42,922,45,,,,13076.02,0
8143030,15:29:49,15:29:49,341,46,,,,13449.62,0
8143030,15:31:18,15:31:18,342,47,,,,13941.41,0
8143030,15:32:00,15:32:00,196,48,,,,14125.98,
8143030,15:34:01,15:34:01,197,49,,,,14760.09,0
8143030,15:36:00,15:36:00,10015,50,,1,,15561.27,
8143040,14:49:00,14:49:00,9498,1,,,1,0,
8143040,14:51:00,14:51:00,1832,2,,,,718.72,0
8143040,14:52:32,14:52:32,490,3,,,,1303.88,0
8143040,14:53:02,14:53:02,491,4,,,,1497.2,0
8143040,14:53:40,14:53:40,1833,5,,,,1659.01,0
8143040,14:54:10,14:54:10,1834,6,,,,1782.11,0
8143040,14:55:02,14:55:02,1835,7,,,,1975.56,0
8143040,14:56:10,14:56:10,1836,8,,,,2218.43,0
8143040,14:56:52,14:56:52,1837,9,,,,2347.68,0
8143040,14:58:00,14:58:00,1838,10,,,,2544.42,
8143040,14:58:29,14:58:29,1899,11,,,,2652.51,0
8143040,14:59:11,14:59:11,1900,12,,,,2825.11,0
8143040,14:59:31,14:59:31,1901,13,,,,2924.19,0
8143040,15:00:04,15:00:04,1902,14,,,,3119.26,0
8143040,15:00:24,15:00:24,1903,15,,,,3235.55,0
8143040,15:00:59,15:00:59,1904,16,,,,3402.79,0
8143040,15:01:26,15:01:26,1905,17,,,,3522,0
8143040,15:02:05,15:02:05,1906,18,,,,3750.55,0
8143040,15:02:35,15:02:35,1907,19,,,,3918.07,0
8143040,15:03:12,15:03:12,1908,20,,,,4151.14,0
8143040,15:03:58,15:03:58,1909,21,,,,4373.24,0
8143040,15:05:16,15:05:16,7790,22,,,,4839.65,0
8143040,15:05:51,15:05:51,1848,23,,,,5033.46,0
8143040,15:06:21,15:06:21,1849,24,,,,5218.53,0
8143040,15:07:02,15:07:02,1850,25,,,,5422.07,0
8143040,15:08:00,15:08:00,1851,26,,,,5681.52,
8143040,15:11:23,15:11:23,10557,27,,,,7246.44,0
8143040,15:11:47,15:11:47,10555,28,,,,7417.29,0
8143040,15:12:31,15:12:31,10553,29,,,,7767.56,0
8143040,15:13:37,15:13:37,905,30,,,,8193.52,0
8143040,15:14:04,15:14:04,906,31,,,,8377.9,0
8143040,15:14:46,15:14:46,907,32,,,,8722.82,0
8143040,15:15:35,15:15:35,908,33,,,,9057.74,0
8143040,15:16:00,15:16:00,909,34,,,,9220.97,
8143040,15:16:57,15:16:57,910,35,,,,9538.27,0
8143040,15:17:54,15:17:54,911,36,,,,9804.86,0
8143040,15:18:39,15:18:39,912,37,,,,10023.36,0
8143040,15:20:14,15:20:14,913,38,,,,10361.32,0
8143040,15:21:07,15:21:07,914,39,,,,10620.92,0
8143040,15:22:11,15:22:11,916,40,,,,10943.48,0
8143040,15:23:08,15:23:08,918,41,,,,11281.26,0
8143040,15:24:10,15:24:10,919,42,,,,11574.03,0
8143040,15:26:00,15:26:00,10732,43,,,,12193.27,
8143040,15:27:54,15:27:54,920,44,,,,12812.12,0
8143040,15:28:42,15:28:42,922,45,,,,13076.02,0
8143040,15:29:49,15:29:49,341,46,,,,13449.62,0
8143040,15:31:18,15:31:18,342,47,,,,13941.41,0
8143040,15:32:00,15:32:00,196,48,,,,14125.98,
8143040,15:34:01,15:34:01,197,49,,,,14760.09,0
8143040,15:36:00,15:36:00,10015,50,,1,,15561.27,
8143050,14:49:00,14:49:00,9498,1,,,1,0,
8143050,14:51:00,14:51:00,1832,2,,,,718.72,0
8143050,14:52:32,14:52:32,490,3,,,,1303.88,0
8143050,14:53:02,14:53:02,491,4,,,,1497.2,0
8143050,14:53:40,14:53:40,1833,5,,,,1659.01,0
8143050,14:54:10,14:54:10,1834,6,,,,1782.11,0
8143050,14:55:02,14:55:02,1835,7,,,,1975.56,0
8143050,14:56:10,14:56:10,1836,8,,,,2218.43,0
8143050,14:56:52,14:56:52,1837,9,,,,2347.68,0
8143050,14:58:00,14:58:00,1838,10,,,,2544.42,
8143050,14:58:29,14:58:29,1899,11,,,,2652.51,0
8143050,14:59:11,14:59:11,1900,12,,,,2825.11,0
8143050,14:59:31,14:59:31,1901,13,,,,2924.19,0
8143050,15:00:04,15:00:04,1902,14,,,,3119.26,0
8143050,15:00:24,15:00:24,1903,15,,,,3235.55,0
8143050,15:00:59,15:00:59,1904,16,,,,3402.79,0
8143050,15:01:26,15:01:26,1905,17,,,,3522,0
8143050,15:02:05,15:02:05,1906,18,,,,3750.55,0
8143050,15:02:35,15:02:35,1907,19,,,,3918.07,0
8143050,15:03:12,15:03:12,1908,20,,,,4151.14,0
8143050,15:03:58,15:03:58,1909,21,,,,4373.24,0
8143050,15:05:16,15:05:16,7790,22,,,,4839.65,0
8143050,15:05:51,15:05:51,1848,23,,,,5033.46,0
8143050,15:06:21,15:06:21,1849,24,,,,5218.53,0
8143050,15:07:02,15:07:02,1850,25,,,,5422.07,0
8143050,15:08:00,15:08:00,1851,26,,,,5681.52,
8143050,15:11:23,15:11:23,10557,27,,,,7246.44,0
8143050,15:11:47,15:11:47,10555,28,,,,7417.29,0
8143050,15:12:31,15:12:31,10553,29,,,,7767.56,0
8143050,15:13:37,15:13:37,905,30,,,,8193.52,0
8143050,15:14:04,15:14:04,906,31,,,,8377.9,0
8143050,15:14:46,15:14:46,907,32,,,,8722.82,0
8143050,15:15:35,15:15:35,908,33,,,,9057.74,0
8143050,15:16:00,15:16:00,909,34,,,,9220.97,
8143050,15:16:57,15:16:57,910,35,,,,9538.27,0
8143050,15:17:54,15:17:54,911,36,,,,9804.86,0
8143050,15:18:39,15:18:39,912,37,,,,10023.36,0
8143050,15:20:14,15:20:14,913,38,,,,10361.32,0
8143050,15:21:07,15:21:07,914,39,,,,10620.92,0
8143050,15:22:11,15:22:11,916,40,,,,10943.48,0
8143050,15:23:08,15:23:08,918,41,,,,11281.26,0
8143050,15:24:10,15:24:10,919,42,,,,11574.03,0
8143050,15:26:00,15:26:00,10732,43,,,,12193.27,
8143050,15:27:54,15:27:54,920,44,,,,12812.12,0
8143050,15:28:42,15:28:42,922,45,,,,13076.02,0
8143050,15:29:49,15:29:49,341,46,,,,13449.62,0
8143050,15:31:18,15:31:18,342,47,,,,13941.41,0
8143050,15:32:00,15:32:00,196,48,,,,14125.98,
8143050,15:34:01,15:34:01,197,49,,,,14760.09,0
8143050,15:36:00,15:36:00,10015,50,,1,,15561.27,
8143060,14:49:00,14:49:00,9498,1,,,1,0,
8143060,14:51:00,14:51:00,1832,2,,,,718.72,0
8143060,14:52:32,14:52:32,490,3,,,,1303.88,0
8143060,14:53:02,14:53:02,491,4,,,,1497.2,0
8143060,14:53:40,14:53:40,1833,5,,,,1659.01,0
8143060,14:54:10,14:54:10,1834,6,,,,1782.11,0
8143060,14:55:02,14:55:02,1835,7,,,,1975.56,0
8143060,14:56:10,14:56:10,1836,8,,,,2218.43,0
8143060,14:56:52,14:56:52,1837,9,,,,2347.68,0
8143060,14:58:00,14:58:00,1838,10,,,,2544.42,
8143060,14:58:29,14:58:29,1899,11,,,,2652.51,0
8143060,14:59:11,14:59:11,1900,12,,,,2825.11,0
8143060,14:59:31,14:59:31,1901,13,,,,2924.19,0
8143060,15:00:04,15:00:04,1902,14,,,,3119.26,0
8143060,15:00:24,15:00:24,1903,15,,,,3235.55,0
8143060,15:00:59,15:00:59,1904,16,,,,3402.79,0
8143060,15:01:26,15:01:26,1905,17,,,,3522,0
8143060,15:02:05,15:02:05,1906,18,,,,3750.55,0
8143060,15:02:35,15:02:35,1907,19,,,,3918.07,0
8143060,15:03:12,15:03:12,1908,20,,,,4151.14,0
8143060,15:03:58,15:03:58,1909,21,,,,4373.24,0
8143060,15:05:16,15:05:16,7790,22,,,,4839.65,0
8143060,15:05:51,15:05:51,1848,23,,,,5033.46,0
8143060,15:06:21,15:06:21,1849,24,,,,5218.53,0
8143060,15:07:02,15:07:02,1850,25,,,,5422.07,0
8143060,15:08:00,15:08:00,1851,26,,,,5681.52,
8143060,15:11:23,15:11:23,10557,27,,,,7246.44,0
8143060,15:11:47,15:11:47,10555,28,,,,7417.29,0
8143060,15:12:31,15:12:31,10553,29,,,,7767.56,0
8143060,15:13:37,15:13:37,905,30,,,,8193.52,0
8143060,15:14:04,15:14:04,906,31,,,,8377.9,0
8143060,15:14:46,15:14:46,907,32,,,,8722.82,0
8143060,15:15:35,15:15:35,908,33,,,,9057.74,0
8143060,15:16:00,15:16:00,909,34,,,,9220.97,
8143060,15:16:57,15:16:57,910,35,,,,9538.27,0
8143060,15:17:54,15:17:54,911,36,,,,9804.86,0
8143060,15:18:39,15:18:39,912,37,,,,10023.36,0
8143060,15:20:14,15:20:14,913,38,,,,10361.32,0
8143060,15:21:07,15:21:07,914,39,,,,10620.92,0
8143060,15:22:11,15:22:11,916,40,,,,10943.48,0
8143060,15:23:08,15:23:08,918,41,,,,11281.26,0
8143060,15:24:10,15:24:10,919,42,,,,11574.03,0
8143060,15:26:00,15:26:00,10732,43,,,,12193.27,
8143060,15:27:54,15:27:54,920,44,,,,12812.12,0
8143060,15:28:42,15:28:42,922,45,,,,13076.02,0
8143060,15:29:49,15:29:49,341,46,,,,13449.62,0
8143060,15:31:18,15:31:18,342,47,,,,13941.41,0
8143060,15:32:00,15:32:00,196,48,,,,14125.98,
8143060,15:34:01,15:34:01,197,49,,,,14760.09,0
8143060,15:36:00,15:36:00,10015,50,,1,,15561.27,
8445020,07:36:00,07:36:00,10732,1,,,1,0,
8445020,07:37:47,07:37:47,920,2,,,,611.23,0
8445020,07:38:30,07:38:30,922,3,,,,862.16,0
8445020,07:39:37,07:39:37,341,4,,,,1219.21,0
8445020,07:41:15,07:41:15,342,5,,,,1711,0
8445020,07:42:00,07:42:00,196,6,,,,1895.57,
8445020,07:44:00,07:44:00,197,7,,,,2529.52,0
8445020,07:46:00,07:46:00,10015,8,,1,,3330.7,
8445030,07:36:00,07:36:00,10732,1,,,1,0,
8445030,07:37:47,07:37:47,920,2,,,,611.23,0
8445030,07:38:30,07:38:30,922,3,,,,862.16,0
8445030,07:39:37,07:39:37,341,4,,,,1219.21,0
8445030,07:41:15,07:41:15,342,5,,,,1711,0
8445030,07:42:00,07:42:00,196,6,,,,1895.57,
8445030,07:44:00,07:44:00,197,7,,,,2529.52,0
8445030,07:46:00,07:46:00,10015,8,,1,,3330.7,
8445040,07:36:00,07:36:00,10732,1,,,1,0,
8445040,07:37:47,07:37:47,920,2,,,,611.23,0
8445040,07:38:30,07:38:30,922,3,,,,862.16,0
8445040,07:39:37,07:39:37,341,4,,,,1219.21,0
8445040,07:41:15,07:41:15,342,5,,,,1711,0
8445040,07:42:00,07:42:00,196,6,,,,1895.57,
8445040,07:44:00,07:44:00,197,7,,,,2529.52,0
8445040,07:46:00,07:46:00,10015,8,,1,,3330.7,
8445050,07:36:00,07:36:00,10732,1,,,1,0,
8445050,07:37:47,07:37:47,920,2,,,,611.23,0
8445050,07:38:30,07:38:30,922,3,,,,862.16,0
8445050,07:39:37,07:39:37,341,4,,,,1219.21,0
8445050,07:41:15,07:41:15,342,5,,,,1711,0
8445050,07:42:00,07:42:00,196,6,,,,1895.57,
8445050,07:44:00,07:44:00,197,7,,,,2529.52,0
8445050,07:46:00,07:46:00,10015,8,,1,,3330.7,
8445060,07:36:00,07:36:00,10732,1,,,1,0,
8445060,07:37:47,07:37:47,920,2,,,,611.23,0
8445060,07:38:30,07:38:30,922,3,,,,862.16,0
8445060,07:39:37,07:39:37,341,4,,,,1219.21,0
8445060,07:41:15,07:41:15,342,5,,,,1711,0
8445060,07:42:00,07:42:00,196,6,,,,1895.57,
8445060,07:44:00,07:44:00,197,7,,,,2529.52,0
8445060,07:46:00,07:46:00,10015,8,,1,,3330.7,
8708070,19:35:00,19:35:00,9498,1,,,1,0,
8708070,19:35:53,19:35:53,1832,2,,,,718.72,0
8708070,19:36:34,19:36:34,490,3,,,,1303.88,0
8708070,19:36:47,19:36:47,491,4,,,,1497.2,0
8708070,19:37:04,19:37:04,1833,5,,,,1659.01,0
8708070,19:37:17,19:37:17,1834,6,,,,1782.11,0
8708070,19:37:41,19:37:41,1835,7,,,,1975.56,0
8708070,19:38:11,19:38:11,1836,8,,,,2218.43,0
8708070,19:38:30,19:38:30,1837,9,,,,2347.68,0
8708070,19:39:00,19:39:00,1838,10,,,,2544.42,
8708070,19:39:26,19:39:26,1899,11,,,,2652.51,0
8708070,19:40:04,19:40:04,1900,12,,,,2825.11,0
8708070,19:40:22,19:40:22,1901,13,,,,2924.19,0
8708070,19:40:51,19:40:51,1902,14,,,,3119.26,0
8708070,19:41:10,19:41:10,1903,15,,,,3235.55,0
8708070,19:41:41,19:41:41,1904,16,,,,3402.79,0
8708070,19:42:06,19:42:06,1905,17,,,,3522,0
8708070,19:42:41,19:42:41,1906,18,,,,3750.55,0
8708070,19:43:08,19:43:08,1907,19,,,,3918.07,0
8708070,19:43:41,19:43:41,1908,20,,,,4151.14,0
8708070,19:44:22,19:44:22,1909,21,,,,4373.24,0
8708070,19:45:33,19:45:33,7790,22,,,,4839.65,0
8708070,19:46:04,19:46:04,1848,23,,,,5033.46,0
8708070,19:46:31,19:46:31,1849,24,,,,5218.53,0
8708070,19:47:08,19:47:08,1850,25,,,,5422.07,0
8708070,19:48:00,19:48:00,1851,26,,,,5681.52,
8708070,19:51:23,19:51:23,10557,27,,,,7246.44,0
8708070,19:51:47,19:51:47,10555,28,,,,7417.29,0
8708070,19:52:31,19:52:31,10553,29,,,,7767.56,0
8708070,19:53:37,19:53:37,905,30,,,,8193.52,0
8708070,19:54:04,19:54:04,906,31,,,,8377.9,0
8708070,19:54:46,19:54:46,907,32,,,,8722.82,0
8708070,19:55:35,19:55:35,908,33,,,,9057.74,0
8708070,19:56:00,19:56:00,909,34,,,,9220.97,
8708070,19:56:40,19:56:40,910,35,,,,9538.27,0
8708070,19:57:20,19:57:20,911,36,,,,9804.86,0
8708070,19:57:51,19:57:51,912,37,,,,10023.36,0
8708070,19:58:58,19:58:58,913,38,,,,10361.32,0
8708070,19:59:35,19:59:35,914,39,,,,10620.92,0
8708070,20:00:20,20:00:20,916,40,,,,10943.48,0
8708070,20:01:00,20:01:00,918,41,,,,11281.26,0
8708070,20:01:43,20:01:43,919,42,,,,11574.03,0
8708070,20:03:00,20:03:00,10732,43,,,,12193.27,
8708070,20:04:16,20:04:16,920,44,,,,12812.12,0
8708070,20:04:48,20:04:48,922,45,,,,13076.02,0
8708070,20:05:32,20:05:32,341,46,,,,13449.62,0
8708070,20:06:32,20:06:32,342,47,,,,13941.41,0
8708070,20:07:00,20:07:00,196,48,,,,14125.98,
8708070,20:09:31,20:09:31,197,49,,,,14760.09,0
8708070,20:12:00,20:12:00,10015,50,,1,,15561.27,
8721080,17:12:00,17:12:00,9498,1,,,1,0,
8721080,17:13:06,17:13:06,1832,2,,,,718.72,0
8721080,17:13:58,17:13:58,490,3,,,,1303.88,0
8721080,17:14:14,17:14:14,491,4,,,,1497.2,0
8721080,17:14:35,17:14:35,1833,5,,,,1659.01,0
8721080,17:14:52,17:14:52,1834,6,,,,1782.11,0
8721080,17:15:21,17:15:21,1835,7,,,,1975.56,0
8721080,17:15:58,17:15:58,1836,8,,,,2218.43,0
8721080,17:16:22,17:16:22,1837,9,,,,2347.68,0
8721080,17:17:00,17:17:00,1838,10,,,,2544.42,
8721080,17:17:29,17:17:29,1899,11,,,,2652.51,0
8721080,17:18:11,17:18:11,1900,12,,,,2825.11,0
8721080,17:18:31,17:18:31,1901,13,,,,2924.19,0
8721080,17:19:04,17:19:04,1902,14,,,,3119.26,0
8721080,17:19:24,17:19:24,1903,15,,,,3235.55,0
8721080,17:19:59,17:19:59,1904,16,,,,3402.79,0
8721080,17:20:26,17:20:26,1905,17,,,,3522,0
8721080,17:21:05,17:21:05,1906,18,,,,3750.55,0
8721080,17:21:35,17:21:35,1907,19,,,,3918.07,0
8721080,17:22:12,17:22:12,1908,20,,,,4151.14,0
8721080,17:22:58,17:22:58,1909,21,,,,4373.24,0
8721080,17:24:16,17:24:16,7790,22,,,,4839.65,0
8721080,17:24:51,17:24:51,1848,23,,,,5033.46,0
8721080,17:25:21,17:25:21,1849,24,,,,5218.53,0
8721080,17:26:02,17:26:02,1850,25,,,,5422.07,0
8721080,17:27:00,17:27:00,1851,26,,,,5681.52,
8721080,17:30:48,17:30:48,10557,27,,,,7246.44,0
8721080,17:31:16,17:31:16,10555,28,,,,7417.29,0
8721080,17:32:05,17:32:05,10553,29,,,,7767.56,0
8721080,17:33:19,17:33:19,905,30,,,,8193.52,0
8721080,17:33:49,17:33:49,906,31,,,,8377.9,0
8721080,17:34:36,17:34:36,907,32,,,,8722.82,0
8721080,17:35:32,17:35:32,908,33,,,,9057.74,0
8721080,17:36:00,17:36:00,909,34,,,,9220.97,
8721080,17:36:40,17:36:40,910,35,,,,9538.27,0
8721080,17:37:20,17:37:20,911,36,,,,9804.86,0
8721080,17:37:51,17:37:51,912,37,,,,10023.36,0
8721080,17:38:58,17:38:58,913,38,,,,10361.32,0
8721080,17:39:35,17:39:35,914,39,,,,10620.92,0
8721080,17:40:20,17:40:20,916,40,,,,10943.48,0
8721080,17:41:00,17:41:00,918,41,,,,11281.26,0
8721080,17:41:43,17:41:43,919,42,,,,11574.03,0
8721080,17:43:00,17:43:00,10732,43,,,,12193.27,
8721080,17:44:16,17:44:16,920,44,,,,12812.12,0
8721080,17:44:48,17:44:48,922,45,,,,13076.02,0
8721080,17:45:32,17:45:32,341,46,,,,13449.62,0
8721080,17:46:32,17:46:32,342,47,,,,13941.41,0
8721080,17:47:00,17:47:00,196,48,,,,14125.98,
8721080,17:50:01,17:50:01,197,49,,,,14760.09,0
8721080,17:53:00,17:53:00,10015,50,,1,,15561.27,
8721100,17:12:00,17:12:00,9498,1,,,1,0,
8721100,17:13:06,17:13:06,1832,2,,,,718.72,0
8721100,17:13:58,17:13:58,490,3,,,,1303.88,0
8721100,17:14:14,17:14:14,491,4,,,,1497.2,0
8721100,17:14:35,17:14:35,1833,5,,,,1659.01,0
8721100,17:14:52,17:14:52,1834,6,,,,1782.11,0
8721100,17:15:21,17:15:21,1835,7,,,,1975.56,0
8721100,17:15:58,17:15:58,1836,8,,,,2218.43,0
8721100,17:16:22,17:16:22,1837,9,,,,2347.68,0
8721100,17:17:00,17:17:00,1838,10,,,,2544.42,
8721100,17:17:29,17:17:29,1899,11,,,,2652.51,0
8721100,17:18:11,17:18:11,1900,12,,,,2825.11,0
8721100,17:18:31,17:18:31,1901,13,,,,2924.19,0
8721100,17:19:04,17:19:04,1902,14,,,,3119.26,0
8721100,17:19:24,17:19:24,1903,15,,,,3235.55,0
8721100,17:19:59,17:19:59,1904,16,,,,3402.79,0
8721100,17:20:26,17:20:26,1905,17,,,,3522,0
8721100,17:21:05,17:21:05,1906,18,,,,3750.55,0
8721100,17:21:35,17:21:35,1907,19,,,,3918.07,0
8721100,17:22:12,17:22:12,1908,20,,,,4151.14,0
8721100,17:22:58,17:22:58,1909,21,,,,4373.24,0
8721100,17:24:16,17:24:16,7790,22,,,,4839.65,0
8721100,17:24:51,17:24:51,1848,23,,,,5033.46,0
8721100,17:25:21,17:25:21,1849,24,,,,5218.53,0
8721100,17:26:02,17:26:02,1850,25,,,,5422.07,0
8721100,17:27:00,17:27:00,1851,26,,,,5681.52,
8721100,17:30:48,17:30:48,10557,27,,,,7246.44,0
8721100,17:31:16,17:31:16,10555,28,,,,7417.29,0
8721100,17:32:05,17:32:05,10553,29,,,,7767.56,0
8721100,17:33:19,17:33:19,905,30,,,,8193.52,0
8721100,17:33:49,17:33:49,906,31,,,,8377.9,0
8721100,17:34:36,17:34:36,907,32,,,,8722.82,0
8721100,17:35:32,17:35:32,908,33,,,,9057.74,0
8721100,17:36:00,17:36:00,909,34,,,,9220.97,
8721100,17:36:40,17:36:40,910,35,,,,9538.27,0
8721100,17:37:20,17:37:20,911,36,,,,9804.86,0
8721100,17:37:51,17:37:51,912,37,,,,10023.36,0
8721100,17:38:58,17:38:58,913,38,,,,10361.32,0
8721100,17:39:35,17:39:35,914,39,,,,10620.92,0
8721100,17:40:20,17:40:20,916,40,,,,10943.48,0
8721100,17:41:00,17:41:00,918,41,,,,11281.26,0
8721100,17:41:43,17:41:43,919,42,,,,11574.03,0
8721100,17:43:00,17:43:00,10732,43,,,,12193.27,
8721100,17:44:16,17:44:16,920,44,,,,12812.12,0
8721100,17:44:48,17:44:48,922,45,,,,13076.02,0
8721100,17:45:32,17:45:32,341,46,,,,13449.62,0
8721100,17:46:32,17:46:32,342,47,,,,13941.41,0
8721100,17:47:00,17:47:00,196,48,,,,14125.98,
8721100,17:50:01,17:50:01,197,49,,,,14760.09,0
8721100,17:53:00,17:53:00,10015,50,,1,,15561.27,
8721110,17:12:00,17:12:00,9498,1,,,1,0,
8721110,17:13:06,17:13:06,1832,2,,,,718.72,0
8721110,17:13:58,17:13:58,490,3,,,,1303.88,0
8721110,17:14:14,17:14:14,491,4,,,,1497.2,0
8721110,17:14:35,17:14:35,1833,5,,,,1659.01,0
8721110,17:14:52,17:14:52,1834,6,,,,1782.11,0
8721110,17:15:21,17:15:21,1835,7,,,,1975.56,0
8721110,17:15:58,17:15:58,1836,8,,,,2218.43,0
8721110,17:16:22,17:16:22,1837,9,,,,2347.68,0
8721110,17:17:00,17:17:00,1838,10,,,,2544.42,
8721110,17:17:29,17:17:29,1899,11,,,,2652.51,0
8721110,17:18:11,17:18:11,1900,12,,,,2825.11,0
8721110,17:18:31,17:18:31,1901,13,,,,2924.19,0
8721110,17:19:04,17:19:04,1902,14,,,,3119.26,0
8721110,17:19:24,17:19:24,1903,15,,,,3235.55,0
8721110,17:19:59,17:19:59,1904,16,,,,3402.79,0
8721110,17:20:26,17:20:26,1905,17,,,,3522,0
8721110,17:21:05,17:21:05,1906,18,,,,3750.55,0
8721110,17:21:35,17:21:35,1907,19,,,,3918.07,0
8721110,17:22:12,17:22:12,1908,20,,,,4151.14,0
8721110,17:22:58,17:22:58,1909,21,,,,4373.24,0
8721110,17:24:16,17:24:16,7790,22,,,,4839.65,0
8721110,17:24:51,17:24:51,1848,23,,,,5033.46,0
8721110,17:25:21,17:25:21,1849,24,,,,5218.53,0
8721110,17:26:02,17:26:02,1850,25,,,,5422.07,0
8721110,17:27:00,17:27:00,1851,26,,,,5681.52,
8721110,17:30:48,17:30:48,10557,27,,,,7246.44,0
8721110,17:31:16,17:31:16,10555,28,,,,7417.29,0
8721110,17:32:05,17:32:05,10553,29,,,,7767.56,0
8721110,17:33:19,17:33:19,905,30,,,,8193.52,0
8721110,17:33:49,17:33:49,906,31,,,,8377.9,0
8721110,17:34:36,17:34:36,907,32,,,,8722.82,0
8721110,17:35:32,17:35:32,908,33,,,,9057.74,0
8721110,17:36:00,17:36:00,909,34,,,,9220.97,
8721110,17:36:40,17:36:40,910,35,,,,9538.27,0
8721110,17:37:20,17:37:20,911,36,,,,9804.86,0
8721110,17:37:51,17:37:51,912,37,,,,10023.36,0
8721110,17:38:58,17:38:58,913,38,,,,10361.32,0
8721110,17:39:35,17:39:35,914,39,,,,10620.92,0
8721110,17:40:20,17:40:20,916,40,,,,10943.48,0
8721110,17:41:00,17:41:00,918,41,,,,11281.26,0
8721110,17:41:43,17:41:43,919,42,,,,11574.03,0
8721110,17:43:00,17:43:00,10732,43,,,,12193.27,
8721110,17:44:16,17:44:16,920,44,,,,12812.12,0
8721110,17:44:48,17:44:48,922,45,,,,13076.02,0
8721110,17:45:32,17:45:32,341,46,,,,13449.62,0
8721110,17:46:32,17:46:32,342,47,,,,13941.41,0
8721110,17:47:00,17:47:00,196,48,,,,14125.98,
8721110,17:50:01,17:50:01,197,49,,,,14760.09,0
8721110,17:53:00,17:53:00,10015,50,,1,,15561.27,
8766090,12:05:01,12:05:01,9498,1,,,1,0,
8766090,12:06:07,12:06:07,1832,2,,,,718.72,0
8766090,12:06:58,12:06:58,490,3,,,,1303.88,0
8766090,12:07:15,12:07:15,491,4,,,,1497.2,0
8766090,12:07:36,12:07:36,1833,5,,,,1659.01,0
8766090,12:07:52,12:07:52,1834,6,,,,1782.11,0
8766090,12:08:21,12:08:21,1835,7,,,,1975.56,0
8766090,12:08:59,12:08:59,1836,8,,,,2218.43,0
8766090,12:09:22,12:09:22,1837,9,,,,2347.68,0
8766090,12:10:00,12:10:00,1838,10,,,,2544.42,
8766090,12:10:29,12:10:29,1899,11,,,,2652.51,0
8766090,12:11:11,12:11:11,1900,12,,,,2825.11,0
8766090,12:11:31,12:11:31,1901,13,,,,2924.19,0
8766090,12:12:04,12:12:04,1902,14,,,,3119.26,0
8766090,12:12:24,12:12:24,1903,15,,,,3235.55,0
8766090,12:12:59,12:12:59,1904,16,,,,3402.79,0
8766090,12:13:26,12:13:26,1905,17,,,,3522,0
8766090,12:14:05,12:14:05,1906,18,,,,3750.55,0
8766090,12:14:35,12:14:35,1907,19,,,,3918.07,0
8766090,12:15:12,12:15:12,1908,20,,,,4151.14,0
8766090,12:15:58,12:15:58,1909,21,,,,4373.24,0
8766090,12:17:16,12:17:16,7790,22,,,,4839.65,0
8766090,12:17:51,12:17:51,1848,23,,,,5033.46,0
8766090,12:18:21,12:18:21,1849,24,,,,5218.53,0
8766090,12:19:02,12:19:02,1850,25,,,,5422.07,0
8766090,12:20:00,12:20:00,1851,26,,,,5681.52,
8766090,12:23:48,12:23:48,10557,27,,,,7246.44,0
8766090,12:24:16,12:24:16,10555,28,,,,7417.29,0
8766090,12:25:05,12:25:05,10553,29,,,,7767.56,0
8766090,12:26:19,12:26:19,905,30,,,,8193.52,0
8766090,12:26:49,12:26:49,906,31,,,,8377.9,0
8766090,12:27:36,12:27:36,907,32,,,,8722.82,0
8766090,12:28:32,12:28:32,908,33,,,,9057.74,0
8766090,12:29:00,12:29:00,909,34,,,,9220.97,
8766090,12:29:40,12:29:40,910,35,,,,9538.27,0
8766090,12:30:20,12:30:20,911,36,,,,9804.86,0
8766090,12:30:51,12:30:51,912,37,,,,10023.36,0
8766090,12:31:58,12:31:58,913,38,,,,10361.32,0
8766090,12:32:35,12:32:35,914,39,,,,10620.92,0
8766090,12:33:20,12:33:20,916,40,,,,10943.48,0
8766090,12:34:00,12:34:00,918,41,,,,11281.26,0
8766090,12:34:43,12:34:43,919,42,,,,11574.03,0
8766090,12:36:00,12:36:00,10732,43,,,,12193.27,
8766090,12:37:16,12:37:16,920,44,,,,12812.12,0
8766090,12:37:48,12:37:48,922,45,,,,13076.02,0
8766090,12:38:32,12:38:32,341,46,,,,13449.62,0
8766090,12:39:32,12:39:32,342,47,,,,13941.41,0
8766090,12:40:00,12:40:00,196,48,,,,14125.98,
8766090,12:43:01,12:43:01,197,49,,,,14760.09,0
8766090,12:46:00,12:46:00,10015,50,,1,,15561.27,
8969070,20:35:00,20:35:00,9498,1,,,1,0,
8969070,20:35:53,20:35:53,1832,2,,,,718.72,0
8969070,20:36:34,20:36:34,490,3,,,,1303.88,0
8969070,20:36:47,20:36:47,491,4,,,,1497.2,0
8969070,20:37:04,20:37:04,1833,5,,,,1659.01,0
8969070,20:37:17,20:37:17,1834,6,,,,1782.11,0
8969070,20:37:41,20:37:41,1835,7,,,,1975.56,0
8969070,20:38:11,20:38:11,1836,8,,,,2218.43,0
8969070,20:38:30,20:38:30,1837,9,,,,2347.68,0
8969070,20:39:00,20:39:00,1838,10,,,,2544.42,
8969070,20:39:23,20:39:23,1899,11,,,,2652.51,0
8969070,20:39:57,20:39:57,1900,12,,,,2825.11,0
8969070,20:40:13,20:40:13,1901,13,,,,2924.19,0
8969070,20:40:39,20:40:39,1902,14,,,,3119.26,0
8969070,20:40:55,20:40:55,1903,15,,,,3235.55,0
8969070,20:41:23,20:41:23,1904,16,,,,3402.79,0
8969070,20:41:45,20:41:45,1905,17,,,,3522,0
8969070,20:42:16,20:42:16,1906,18,,,,3750.55,0
8969070,20:42:40,20:42:40,1907,19,,,,3918.07,0
8969070,20:43:10,20:43:10,1908,20,,,,4151.14,0
8969070,20:43:46,20:43:46,1909,21,,,,4373.24,0
8969070,20:44:49,20:44:49,7790,22,,,,4839.65,0
8969070,20:45:17,20:45:17,1848,23,,,,5033.46,0
8969070,20:45:40,20:45:40,1849,24,,,,5218.53,0
8969070,20:46:14,20:46:14,1850,25,,,,5422.07,0
8969070,20:47:00,20:47:00,1851,26,,,,5681.52,
8969070,20:50:23,20:50:23,10557,27,,,,7246.44,0
8969070,20:50:47,20:50:47,10555,28,,,,7417.29,0
8969070,20:51:31,20:51:31,10553,29,,,,7767.56,0
8969070,20:52:37,20:52:37,905,30,,,,8193.52,0
8969070,20:53:04,20:53:04,906,31,,,,8377.9,0
8969070,20:53:46,20:53:46,907,32,,,,8722.82,0
8969070,20:54:35,20:54:35,908,33,,,,9057.74,0
8969070,20:55:00,20:55:00,909,34,,,,9220.97,
8969070,20:55:40,20:55:40,910,35,,,,9538.27,0
8969070,20:56:20,20:56:20,911,36,,,,9804.86,0
8969070,20:56:51,20:56:51,912,37,,,,10023.36,0
8969070,20:57:58,20:57:58,913,38,,,,10361.32,0
8969070,20:58:35,20:58:35,914,39,,,,10620.92,0
8969070,20:59:20,20:59:20,916,40,,,,10943.48,0
8969070,21:00:00,21:00:00,918,41,,,,11281.26,0
8969070,21:00:43,21:00:43,919,42,,,,11574.03,0
8969070,21:02:00,21:02:00,10732,43,,,,12193.27,
8969070,21:03:16,21:03:16,920,44,,,,12812.12,0
8969070,21:03:48,21:03:48,922,45,,,,13076.02,0
8969070,21:04:32,21:04:32,341,46,,,,13449.62,0
8969070,21:05:32,21:05:32,342,47,,,,13941.41,0
8969070,21:06:00,21:06:00,196,48,,,,14125.98,
8969070,21:08:31,21:08:31,197,49,,,,14760.09,0
8969070,21:11:00,21:11:00,10015,50,,1,,15561.27,
9012020,07:03:00,07:03:00,10732,1,,,1,0,
9012020,07:04:47,07:04:47,920,2,,,,611.23,0
9012020,07:05:30,07:05:30,922,3,,,,862.16,0
9012020,07:06:37,07:06:37,341,4,,,,1219.21,0
9012020,07:08:15,07:08:15,342,5,,,,1711,0
9012020,07:09:00,07:09:00,196,6,,,,1895.57,
9012020,07:11:00,07:11:00,197,7,,,,2529.52,0
9012020,07:13:00,07:13:00,10015,8,,1,,3330.7,
9012030,07:03:00,07:03:00,10732,1,,,1,0,
9012030,07:04:47,07:04:47,920,2,,,,611.23,0
9012030,07:05:30,07:05:30,922,3,,,,862.16,0
9012030,07:06:37,07:06:37,341,4,,,,1219.21,0
9012030,07:08:15,07:08:15,342,5,,,,1711,0
9012030,07:09:00,07:09:00,196,6,,,,1895.57,
9012030,07:11:00,07:11:00,197,7,,,,2529.52,0
9012030,07:13:00,07:13:00,10015,8,,1,,3330.7,
9012040,07:03:00,07:03:00,10732,1,,,1,0,
9012040,07:04:47,07:04:47,920,2,,,,611.23,0
9012040,07:05:30,07:05:30,922,3,,,,862.16,0
9012040,07:06:37,07:06:37,341,4,,,,1219.21,0
9012040,07:08:15,07:08:15,342,5,,,,1711,0
9012040,07:09:00,07:09:00,196,6,,,,1895.57,
9012040,07:11:00,07:11:00,197,7,,,,2529.52,0
9012040,07:13:00,07:13:00,10015,8,,1,,3330.7,
9012050,07:03:00,07:03:00,10732,1,,,1,0,
9012050,07:04:47,07:04:47,920,2,,,,611.23,0
9012050,07:05:30,07:05:30,922,3,,,,862.16,0
9012050,07:06:37,07:06:37,341,4,,,,1219.21,0
9012050,07:08:15,07:08:15,342,5,,,,1711,0
9012050,07:09:00,07:09:00,196,6,,,,1895.57,
9012050,07:11:00,07:11:00,197,7,,,,2529.52,0
9012050,07:13:00,07:13:00,10015,8,,1,,3330.7,
9012060,07:03:00,07:03:00,10732,1,,,1,0,
9012060,07:04:47,07:04:47,920,2,,,,611.23,0
9012060,07:05:30,07:05:30,922,3,,,,862.16,0
9012060,07:06:37,07:06:37,341,4,,,,1219.21,0
9012060,07:08:15,07:08:15,342,5,,,,1711,0
9012060,07:09:00,07:09:00,196,6,,,,1895.57,
9012060,07:11:00,07:11:00,197,7,,,,2529.52,0
9012060,07:13:00,07:13:00,10015,8,,1,,3330.7,
9135020,05:50:00,05:50:00,9498,1,,,1,0,
9135020,05:51:06,05:51:06,1832,2,,,,718.72,0
9135020,05:51:58,05:51:58,490,3,,,,1303.88,0
9135020,05:52:14,05:52:14,491,4,,,,1497.2,0
9135020,05:52:35,05:52:35,1833,5,,,,1659.01,0
9135020,05:52:52,05:52:52,1834,6,,,,1782.11,0
9135020,05:53:21,05:53:21,1835,7,,,,1975.56,0
9135020,05:53:58,05:53:58,1836,8,,,,2218.43,0
9135020,05:54:22,05:54:22,1837,9,,,,2347.68,0
9135020,05:55:00,05:55:00,1838,10,,,,2544.42,
9135020,05:55:26,05:55:26,1899,11,,,,2652.51,0
9135020,05:56:04,05:56:04,1900,12,,,,2825.11,0
9135020,05:56:22,05:56:22,1901,13,,,,2924.19,0
9135020,05:56:51,05:56:51,1902,14,,,,3119.26,0
9135020,05:57:10,05:57:10,1903,15,,,,3235.55,0
9135020,05:57:41,05:57:41,1904,16,,,,3402.79,0
9135020,05:58:06,05:58:06,1905,17,,,,3522,0
9135020,05:58:41,05:58:41,1906,18,,,,3750.55,0
9135020,05:59:08,05:59:08,1907,19,,,,3918.07,0
9135020,05:59:41,05:59:41,1908,20,,,,4151.14,0
9135020,06:00:22,06:00:22,1909,21,,,,4373.24,0
9135020,06:01:33,06:01:33,7790,22,,,,4839.65,0
9135020,06:02:04,06:02:04,1848,23,,,,5033.46,0
9135020,06:02:31,06:02:31,1849,24,,,,5218.53,0
9135020,06:03:08,06:03:08,1850,25,,,,5422.07,0
9135020,06:04:00,06:04:00,1851,26,,,,5681.52,
9135020,06:06:57,06:06:57,10557,27,,,,7246.44,0
9135020,06:07:19,06:07:19,10555,28,,,,7417.29,0
9135020,06:07:57,06:07:57,10553,29,,,,7767.56,0
9135020,06:08:55,06:08:55,905,30,,,,8193.52,0
9135020,06:09:18,06:09:18,906,31,,,,8377.9,0
9135020,06:09:55,06:09:55,907,32,,,,8722.82,0
9135020,06:10:38,06:10:38,908,33,,,,9057.74,0
9135020,06:11:00,06:11:00,909,34,,,,9220.97,
9135020,06:11:40,06:11:40,910,35,,,,9538.27,0
9135020,06:12:20,06:12:20,911,36,,,,9804.86,0
9135020,06:12:51,06:12:51,912,37,,,,10023.36,0
9135020,06:13:58,06:13:58,913,38,,,,10361.32,0
9135020,06:14:35,06:14:35,914,39,,,,10620.92,0
9135020,06:15:20,06:15:20,916,40,,,,10943.48,0
9135020,06:16:00,06:16:00,918,41,,,,11281.26,0
9135020,06:16:43,06:16:43,919,42,,,,11574.03,0
9135020,06:18:00,06:18:00,10732,43,,,,12193.27,
9135020,06:19:35,06:19:35,920,44,,,,12812.12,0
9135020,06:20:15,06:20:15,922,45,,,,13076.02,0
9135020,06:21:11,06:21:11,341,46,,,,13449.62,0
9135020,06:22:25,06:22:25,342,47,,,,13941.41,0
9135020,06:23:00,06:23:00,196,48,,,,14125.98,
9135020,06:25:01,06:25:01,197,49,,,,14760.09,0
9135020,06:27:00,06:27:00,10015,50,,1,,15561.27,
9135030,05:50:00,05:50:00,9498,1,,,1,0,
9135030,05:51:06,05:51:06,1832,2,,,,718.72,0
9135030,05:51:58,05:51:58,490,3,,,,1303.88,0
9135030,05:52:14,05:52:14,491,4,,,,1497.2,0
9135030,05:52:35,05:52:35,1833,5,,,,1659.01,0
9135030,05:52:52,05:52:52,1834,6,,,,1782.11,0
9135030,05:53:21,05:53:21,1835,7,,,,1975.56,0
9135030,05:53:58,05:53:58,1836,8,,,,2218.43,0
9135030,05:54:22,05:54:22,1837,9,,,,2347.68,0
9135030,05:55:00,05:55:00,1838,10,,,,2544.42,
9135030,05:55:26,05:55:26,1899,11,,,,2652.51,0
9135030,05:56:04,05:56:04,1900,12,,,,2825.11,0
9135030,05:56:22,05:56:22,1901,13,,,,2924.19,0
9135030,05:56:51,05:56:51,1902,14,,,,3119.26,0
9135030,05:57:10,05:57:10,1903,15,,,,3235.55,0
9135030,05:57:41,05:57:41,1904,16,,,,3402.79,0
9135030,05:58:06,05:58:06,1905,17,,,,3522,0
9135030,05:58:41,05:58:41,1906,18,,,,3750.55,0
9135030,05:59:08,05:59:08,1907,19,,,,3918.07,0
9135030,05:59:41,05:59:41,1908,20,,,,4151.14,0
9135030,06:00:22,06:00:22,1909,21,,,,4373.24,0
9135030,06:01:33,06:01:33,7790,22,,,,4839.65,0
9135030,06:02:04,06:02:04,1848,23,,,,5033.46,0
9135030,06:02:31,06:02:31,1849,24,,,,5218.53,0
9135030,06:03:08,06:03:08,1850,25,,,,5422.07,0
9135030,06:04:00,06:04:00,1851,26,,,,5681.52,
9135030,06:06:57,06:06:57,10557,27,,,,7246.44,0
9135030,06:07:19,06:07:19,10555,28,,,,7417.29,0
9135030,06:07:57,06:07:57,10553,29,,,,7767.56,0
9135030,06:08:55,06:08:55,905,30,,,,8193.52,0
9135030,06:09:18,06:09:18,906,31,,,,8377.9,0
9135030,06:09:55,06:09:55,907,32,,,,8722.82,0
9135030,06:10:38,06:10:38,908,33,,,,9057.74,0
9135030,06:11:00,06:11:00,909,34,,,,9220.97,
9135030,06:11:40,06:11:40,910,35,,,,9538.27,0
9135030,06:12:20,06:12:20,911,36,,,,9804.86,0
9135030,06:12:51,06:12:51,912,37,,,,10023.36,0
9135030,06:13:58,06:13:58,913,38,,,,10361.32,0
9135030,06:14:35,06:14:35,914,39,,,,10620.92,0
9135030,06:15:20,06:15:20,916,40,,,,10943.48,0
9135030,06:16:00,06:16:00,918,41,,,,11281.26,0
9135030,06:16:43,06:16:43,919,42,,,,11574.03,0
9135030,06:18:00,06:18:00,10732,43,,,,12193.27,
9135030,06:19:35,06:19:35,920,44,,,,12812.12,0
9135030,06:20:15,06:20:15,922,45,,,,13076.02,0
9135030,06:21:11,06:21:11,341,46,,,,13449.62,0
9135030,06:22:25,06:22:25,342,47,,,,13941.41,0
9135030,06:23:00,06:23:00,196,48,,,,14125.98,
9135030,06:25:01,06:25:01,197,49,,,,14760.09,0
9135030,06:27:00,06:27:00,10015,50,,1,,15561.27,
9135040,05:50:00,05:50:00,9498,1,,,1,0,
9135040,05:51:06,05:51:06,1832,2,,,,718.72,0
9135040,05:51:58,05:51:58,490,3,,,,1303.88,0
9135040,05:52:14,05:52:14,491,4,,,,1497.2,0
9135040,05:52:35,05:52:35,1833,5,,,,1659.01,0
9135040,05:52:52,05:52:52,1834,6,,,,1782.11,0
9135040,05:53:21,05:53:21,1835,7,,,,1975.56,0
9135040,05:53:58,05:53:58,1836,8,,,,2218.43,0
9135040,05:54:22,05:54:22,1837,9,,,,2347.68,0
9135040,05:55:00,05:55:00,1838,10,,,,2544.42,
9135040,05:55:26,05:55:26,1899,11,,,,2652.51,0
9135040,05:56:04,05:56:04,1900,12,,,,2825.11,0
9135040,05:56:22,05:56:22,1901,13,,,,2924.19,0
9135040,05:56:51,05:56:51,1902,14,,,,3119.26,0
9135040,05:57:10,05:57:10,1903,15,,,,3235.55,0
9135040,05:57:41,05:57:41,1904,16,,,,3402.79,0
9135040,05:58:06,05:58:06,1905,17,,,,3522,0
9135040,05:58:41,05:58:41,1906,18,,,,3750.55,0
9135040,05:59:08,05:59:08,1907,19,,,,3918.07,0
9135040,05:59:41,05:59:41,1908,20,,,,4151.14,0
9135040,06:00:22,06:00:22,1909,21,,,,4373.24,0
9135040,06:01:33,06:01:33,7790,22,,,,4839.65,0
9135040,06:02:04,06:02:04,1848,23,,,,5033.46,0
9135040,06:02:31,06:02:31,1849,24,,,,5218.53,0
9135040,06:03:08,06:03:08,1850,25,,,,5422.07,0
9135040,06:04:00,06:04:00,1851,26,,,,5681.52,
9135040,06:06:57,06:06:57,10557,27,,,,7246.44,0
9135040,06:07:19,06:07:19,10555,28,,,,7417.29,0
9135040,06:07:57,06:07:57,10553,29,,,,7767.56,0
9135040,06:08:55,06:08:55,905,30,,,,8193.52,0
9135040,06:09:18,06:09:18,906,31,,,,8377.9,0
9135040,06:09:55,06:09:55,907,32,,,,8722.82,0
9135040,06:10:38,06:10:38,908,33,,,,9057.74,0
9135040,06:11:00,06:11:00,909,34,,,,9220.97,
9135040,06:11:40,06:11:40,910,35,,,,9538.27,0
9135040,06:12:20,06:12:20,911,36,,,,9804.86,0
9135040,06:12:51,06:12:51,912,37,,,,10023.36,0
9135040,06:13:58,06:13:58,913,38,,,,10361.32,0
9135040,06:14:35,06:14:35,914,39,,,,10620.92,0
9135040,06:15:20,06:15:20,916,40,,,,10943.48,0
9135040,06:16:00,06:16:00,918,41,,,,11281.26,0
9135040,06:16:43,06:16:43,919,42,,,,11574.03,0
9135040,06:18:00,06:18:00,10732,43,,,,12193.27,
9135040,06:19:35,06:19:35,920,44,,,,12812.12,0
9135040,06:20:15,06:20:15,922,45,,,,13076.02,0
9135040,06:21:11,06:21:11,341,46,,,,13449.62,0
9135040,06:22:25,06:22:25,342,47,,,,13941.41,0
9135040,06:23:00,06:23:00,196,48,,,,14125.98,
9135040,06:25:01,06:25:01,197,49,,,,14760.09,0
9135040,06:27:00,06:27:00,10015,50,,1,,15561.27,
9135050,05:50:00,05:50:00,9498,1,,,1,0,
9135050,05:51:06,05:51:06,1832,2,,,,718.72,0
9135050,05:51:58,05:51:58,490,3,,,,1303.88,0
9135050,05:52:14,05:52:14,491,4,,,,1497.2,0
9135050,05:52:35,05:52:35,1833,5,,,,1659.01,0
9135050,05:52:52,05:52:52,1834,6,,,,1782.11,0
9135050,05:53:21,05:53:21,1835,7,,,,1975.56,0
9135050,05:53:58,05:53:58,1836,8,,,,2218.43,0
9135050,05:54:22,05:54:22,1837,9,,,,2347.68,0
9135050,05:55:00,05:55:00,1838,10,,,,2544.42,
9135050,05:55:26,05:55:26,1899,11,,,,2652.51,0
9135050,05:56:04,05:56:04,1900,12,,,,2825.11,0
9135050,05:56:22,05:56:22,1901,13,,,,2924.19,0
9135050,05:56:51,05:56:51,1902,14,,,,3119.26,0
9135050,05:57:10,05:57:10,1903,15,,,,3235.55,0
9135050,05:57:41,05:57:41,1904,16,,,,3402.79,0
9135050,05:58:06,05:58:06,1905,17,,,,3522,0
9135050,05:58:41,05:58:41,1906,18,,,,3750.55,0
9135050,05:59:08,05:59:08,1907,19,,,,3918.07,0
9135050,05:59:41,05:59:41,1908,20,,,,4151.14,0
9135050,06:00:22,06:00:22,1909,21,,,,4373.24,0
9135050,06:01:33,06:01:33,7790,22,,,,4839.65,0
9135050,06:02:04,06:02:04,1848,23,,,,5033.46,0
9135050,06:02:31,06:02:31,1849,24,,,,5218.53,0
9135050,06:03:08,06:03:08,1850,25,,,,5422.07,0
9135050,06:04:00,06:04:00,1851,26,,,,5681.52,
9135050,06:06:57,06:06:57,10557,27,,,,7246.44,0
9135050,06:07:19,06:07:19,10555,28,,,,7417.29,0
9135050,06:07:57,06:07:57,10553,29,,,,7767.56,0
9135050,06:08:55,06:08:55,905,30,,,,8193.52,0
9135050,06:09:18,06:09:18,906,31,,,,8377.9,0
9135050,06:09:55,06:09:55,907,32,,,,8722.82,0
9135050,06:10:38,06:10:38,908,33,,,,9057.74,0
9135050,06:11:00,06:11:00,909,34,,,,9220.97,
9135050,06:11:40,06:11:40,910,35,,,,9538.27,0
9135050,06:12:20,06:12:20,911,36,,,,9804.86,0
9135050,06:12:51,06:12:51,912,37,,,,10023.36,0
9135050,06:13:58,06:13:58,913,38,,,,10361.32,0
9135050,06:14:35,06:14:35,914,39,,,,10620.92,0
9135050,06:15:20,06:15:20,916,40,,,,10943.48,0
9135050,06:16:00,06:16:00,918,41,,,,11281.26,0
9135050,06:16:43,06:16:43,919,42,,,,11574.03,0
9135050,06:18:00,06:18:00,10732,43,,,,12193.27,
9135050,06:19:35,06:19:35,920,44,,,,12812.12,0
9135050,06:20:15,06:20:15,922,45,,,,13076.02,0
9135050,06:21:11,06:21:11,341,46,,,,13449.62,0
9135050,06:22:25,06:22:25,342,47,,,,13941.41,0
9135050,06:23:00,06:23:00,196,48,,,,14125.98,
9135050,06:25:01,06:25:01,197,49,,,,14760.09,0
9135050,06:27:00,06:27:00,10015,50,,1,,15561.27,
9135060,05:50:00,05:50:00,9498,1,,,1,0,
9135060,05:51:06,05:51:06,1832,2,,,,718.72,0
9135060,05:51:58,05:51:58,490,3,,,,1303.88,0
9135060,05:52:14,05:52:14,491,4,,,,1497.2,0
9135060,05:52:35,05:52:35,1833,5,,,,1659.01,0
9135060,05:52:52,05:52:52,1834,6,,,,1782.11,0
9135060,05:53:21,05:53:21,1835,7,,,,1975.56,0
9135060,05:53:58,05:53:58,1836,8,,,,2218.43,0
9135060,05:54:22,05:54:22,1837,9,,,,2347.68,0
9135060,05:55:00,05:55:00,1838,10,,,,2544.42,
9135060,05:55:26,05:55:26,1899,11,,,,2652.51,0
9135060,05:56:04,05:56:04,1900,12,,,,2825.11,0
9135060,05:56:22,05:56:22,1901,13,,,,2924.19,0
9135060,05:56:51,05:56:51,1902,14,,,,3119.26,0
9135060,05:57:10,05:57:10,1903,15,,,,3235.55,0
9135060,05:57:41,05:57:41,1904,16,,,,3402.79,0
9135060,05:58:06,05:58:06,1905,17,,,,3522,0
9135060,05:58:41,05:58:41,1906,18,,,,3750.55,0
9135060,05:59:08,05:59:08,1907,19,,,,3918.07,0
9135060,05:59:41,05:59:41,1908,20,,,,4151.14,0
9135060,06:00:22,06:00:22,1909,21,,,,4373.24,0
9135060,06:01:33,06:01:33,7790,22,,,,4839.65,0
9135060,06:02:04,06:02:04,1848,23,,,,5033.46,0
9135060,06:02:31,06:02:31,1849,24,,,,5218.53,0
9135060,06:03:08,06:03:08,1850,25,,,,5422.07,0
9135060,06:04:00,06:04:00,1851,26,,,,5681.52,
9135060,06:06:57,06:06:57,10557,27,,,,7246.44,0
9135060,06:07:19,06:07:19,10555,28,,,,7417.29,0
9135060,06:07:57,06:07:57,10553,29,,,,7767.56,0
9135060,06:08:55,06:08:55,905,30,,,,8193.52,0
9135060,06:09:18,06:09:18,906,31,,,,8377.9,0
9135060,06:09:55,06:09:55,907,32,,,,8722.82,0
9135060,06:10:38,06:10:38,908,33,,,,9057.74,0
9135060,06:11:00,06:11:00,909,34,,,,9220.97,
9135060,06:11:40,06:11:40,910,35,,,,9538.27,0
9135060,06:12:20,06:12:20,911,36,,,,9804.86,0
9135060,06:12:51,06:12:51,912,37,,,,10023.36,0
9135060,06:13:58,06:13:58,913,38,,,,10361.32,0
9135060,06:14:35,06:14:35,914,39,,,,10620.92,0
9135060,06:15:20,06:15:20,916,40,,,,10943.48,0
9135060,06:16:00,06:16:00,918,41,,,,11281.26,0
9135060,06:16:43,06:16:43,919,42,,,,11574.03,0
9135060,06:18:00,06:18:00,10732,43,,,,12193.27,
9135060,06:19:35,06:19:35,920,44,,,,12812.12,0
9135060,06:20:15,06:20:15,922,45,,,,13076.02,0
9135060,06:21:11,06:21:11,341,46,,,,13449.62,0
9135060,06:22:25,06:22:25,342,47,,,,13941.41,0
9135060,06:23:00,06:23:00,196,48,,,,14125.98,
9135060,06:25:01,06:25:01,197,49,,,,14760.09,0
9135060,06:27:00,06:27:00,10015,50,,1,,15561.27,
937070,22:35:00,22:35:00,9498,1,,,1,0,
937070,22:35:53,22:35:53,1832,2,,,,718.72,0
937070,22:36:34,22:36:34,490,3,,,,1303.88,0
937070,22:36:47,22:36:47,491,4,,,,1497.2,0
937070,22:37:04,22:37:04,1833,5,,,,1659.01,0
937070,22:37:17,22:37:17,1834,6,,,,1782.11,0
937070,22:37:41,22:37:41,1835,7,,,,1975.56,0
937070,22:38:11,22:38:11,1836,8,,,,2218.43,0
937070,22:38:30,22:38:30,1837,9,,,,2347.68,0
937070,22:39:00,22:39:00,1838,10,,,,2544.42,
937070,22:39:23,22:39:23,1899,11,,,,2652.51,0
937070,22:39:57,22:39:57,1900,12,,,,2825.11,0
937070,22:40:13,22:40:13,1901,13,,,,2924.19,0
937070,22:40:39,22:40:39,1902,14,,,,3119.26,0
937070,22:40:55,22:40:55,1903,15,,,,3235.55,0
937070,22:41:23,22:41:23,1904,16,,,,3402.79,0
937070,22:41:45,22:41:45,1905,17,,,,3522,0
937070,22:42:16,22:42:16,1906,18,,,,3750.55,0
937070,22:42:40,22:42:40,1907,19,,,,3918.07,0
937070,22:43:10,22:43:10,1908,20,,,,4151.14,0
937070,22:43:46,22:43:46,1909,21,,,,4373.24,0
937070,22:44:49,22:44:49,7790,22,,,,4839.65,0
937070,22:45:17,22:45:17,1848,23,,,,5033.46,0
937070,22:45:40,22:45:40,1849,24,,,,5218.53,0
937070,22:46:14,22:46:14,1850,25,,,,5422.07,0
937070,22:47:00,22:47:00,1851,26,,,,5681.52,
937070,22:50:23,22:50:23,10557,27,,,,7246.44,0
937070,22:50:47,22:50:47,10555,28,,,,7417.29,0
937070,22:51:31,22:51:31,10553,29,,,,7767.56,0
937070,22:52:37,22:52:37,905,30,,,,8193.52,0
937070,22:53:04,22:53:04,906,31,,,,8377.9,0
937070,22:53:46,22:53:46,907,32,,,,8722.82,0
937070,22:54:35,22:54:35,908,33,,,,9057.74,0
937070,22:55:00,22:55:00,909,34,,,,9220.97,
937070,22:55:34,22:55:34,910,35,,,,9538.27,0
937070,22:56:08,22:56:08,911,36,,,,9804.86,0
937070,22:56:35,22:56:35,912,37,,,,10023.36,0
937070,22:57:32,22:57:32,913,38,,,,10361.32,0
937070,22:58:04,22:58:04,914,39,,,,10620.92,0
937070,22:58:42,22:58:42,916,40,,,,10943.48,0
937070,22:59:17,22:59:17,918,41,,,,11281.26,0
937070,22:59:54,22:59:54,919,42,,,,11574.03,0
937070,23:01:00,23:01:00,10732,43,,,,12193.27,
937070,23:02:16,23:02:16,920,44,,,,12812.12,0
937070,23:02:48,23:02:48,922,45,,,,13076.02,0
937070,23:03:32,23:03:32,341,46,,,,13449.62,0
937070,23:04:32,23:04:32,342,47,,,,13941.41,0
937070,23:05:00,23:05:00,196,48,,,,14125.98,
937070,23:07:31,23:07:31,197,49,,,,14760.09,0
937070,23:10:00,23:10:00,10015,50,,1,,15561.27,
9463020,08:38:00,08:38:00,10732,1,,,1,0,
9463020,08:39:47,08:39:47,920,2,,,,611.23,0
9463020,08:40:30,08:40:30,922,3,,,,862.16,0
9463020,08:41:37,08:41:37,341,4,,,,1219.21,0
9463020,08:43:15,08:43:15,342,5,,,,1711,0
9463020,08:44:00,08:44:00,196,6,,,,1895.57,
9463020,08:46:00,08:46:00,197,7,,,,2529.52,0
9463020,08:48:00,08:48:00,10015,8,,1,,3330.7,
9463030,08:38:00,08:38:00,10732,1,,,1,0,
9463030,08:39:47,08:39:47,920,2,,,,611.23,0
9463030,08:40:30,08:40:30,922,3,,,,862.16,0
9463030,08:41:37,08:41:37,341,4,,,,1219.21,0
9463030,08:43:15,08:43:15,342,5,,,,1711,0
9463030,08:44:00,08:44:00,196,6,,,,1895.57,
9463030,08:46:00,08:46:00,197,7,,,,2529.52,0
9463030,08:48:00,08:48:00,10015,8,,1,,3330.7,
9463040,08:38:00,08:38:00,10732,1,,,1,0,
9463040,08:39:47,08:39:47,920,2,,,,611.23,0
9463040,08:40:30,08:40:30,922,3,,,,862.16,0
9463040,08:41:37,08:41:37,341,4,,,,1219.21,0
9463040,08:43:15,08:43:15,342,5,,,,1711,0
9463040,08:44:00,08:44:00,196,6,,,,1895.57,
9463040,08:46:00,08:46:00,197,7,,,,2529.52,0
9463040,08:48:00,08:48:00,10015,8,,1,,3330.7,
9463050,08:38:00,08:38:00,10732,1,,,1,0,
9463050,08:39:47,08:39:47,920,2,,,,611.23,0
9463050,08:40:30,08:40:30,922,3,,,,862.16,0
9463050,08:41:37,08:41:37,341,4,,,,1219.21,0
9463050,08:43:15,08:43:15,342,5,,,,1711,0
9463050,08:44:00,08:44:00,196,6,,,,1895.57,
9463050,08:46:00,08:46:00,197,7,,,,2529.52,0
9463050,08:48:00,08:48:00,10015,8,,1,,3330.7,
9463060,08:38:00,08:38:00,10732,1,,,1,0,
9463060,08:39:47,08:39:47,920,2,,,,611.23,0
9463060,08:40:30,08:40:30,922,3,,,,862.16,0
9463060,08:41:37,08:41:37,341,4,,,,1219.21,0
9463060,08:43:15,08:43:15,342,5,,,,1711,0
9463060,08:44:00,08:44:00,196,6,,,,1895.57,
9463060,08:46:00,08:46:00,197,7,,,,2529.52,0
9463060,08:48:00,08:48:00,10015,8,,1,,3330.7,
9516010,10:42:01,10:42:01,9498,1,,,1,0,
9516010,10:43:07,10:43:07,1832,2,,,,718.72,0
9516010,10:43:58,10:43:58,490,3,,,,1303.88,0
9516010,10:44:15,10:44:15,491,4,,,,1497.2,0
9516010,10:44:36,10:44:36,1833,5,,,,1659.01,0
9516010,10:44:52,10:44:52,1834,6,,,,1782.11,0
9516010,10:45:21,10:45:21,1835,7,,,,1975.56,0
9516010,10:45:59,10:45:59,1836,8,,,,2218.43,0
9516010,10:46:22,10:46:22,1837,9,,,,2347.68,0
9516010,10:47:00,10:47:00,1838,10,,,,2544.42,
9516010,10:47:26,10:47:26,1899,11,,,,2652.51,0
9516010,10:48:04,10:48:04,1900,12,,,,2825.11,0
9516010,10:48:22,10:48:22,1901,13,,,,2924.19,0
9516010,10:48:51,10:48:51,1902,14,,,,3119.26,0
9516010,10:49:10,10:49:10,1903,15,,,,3235.55,0
9516010,10:49:41,10:49:41,1904,16,,,,3402.79,0
9516010,10:50:06,10:50:06,1905,17,,,,3522,0
9516010,10:50:41,10:50:41,1906,18,,,,3750.55,0
9516010,10:51:08,10:51:08,1907,19,,,,3918.07,0
9516010,10:51:41,10:51:41,1908,20,,,,4151.14,0
9516010,10:52:22,10:52:22,1909,21,,,,4373.24,0
9516010,10:53:33,10:53:33,7790,22,,,,4839.65,0
9516010,10:54:04,10:54:04,1848,23,,,,5033.46,0
9516010,10:54:31,10:54:31,1849,24,,,,5218.53,0
9516010,10:55:08,10:55:08,1850,25,,,,5422.07,0
9516010,10:56:00,10:56:00,1851,26,,,,5681.52,
9516010,10:59:23,10:59:23,10557,27,,,,7246.44,0
9516010,10:59:47,10:59:47,10555,28,,,,7417.29,0
9516010,11:00:31,11:00:31,10553,29,,,,7767.56,0
9516010,11:01:37,11:01:37,905,30,,,,8193.52,0
9516010,11:02:04,11:02:04,906,31,,,,8377.9,0
9516010,11:02:46,11:02:46,907,32,,,,8722.82,0
9516010,11:03:35,11:03:35,908,33,,,,9057.74,0
9516010,11:04:00,11:04:00,909,34,,,,9220.97,
9516010,11:04:40,11:04:40,910,35,,,,9538.27,0
9516010,11:05:20,11:05:20,911,36,,,,9804.86,0
9516010,11:05:51,11:05:51,912,37,,,,10023.36,0
9516010,11:06:58,11:06:58,913,38,,,,10361.32,0
9516010,11:07:35,11:07:35,914,39,,,,10620.92,0
9516010,11:08:20,11:08:20,916,40,,,,10943.48,0
9516010,11:09:00,11:09:00,918,41,,,,11281.26,0
9516010,11:09:43,11:09:43,919,42,,,,11574.03,0
9516010,11:11:00,11:11:00,10732,43,,,,12193.27,
9516010,11:12:16,11:12:16,920,44,,,,12812.12,0
9516010,11:12:48,11:12:48,922,45,,,,13076.02,0
9516010,11:13:32,11:13:32,341,46,,,,13449.62,0
9516010,11:14:32,11:14:32,342,47,,,,13941.41,0
9516010,11:15:00,11:15:00,196,48,,,,14125.98,
9516010,11:17:31,11:17:31,197,49,,,,14760.09,0
9516010,11:20:00,11:20:00,10015,50,,1,,15561.27,
9516120,10:42:01,10:42:01,9498,1,,,1,0,
9516120,10:43:07,10:43:07,1832,2,,,,718.72,0
9516120,10:43:58,10:43:58,490,3,,,,1303.88,0
9516120,10:44:15,10:44:15,491,4,,,,1497.2,0
9516120,10:44:36,10:44:36,1833,5,,,,1659.01,0
9516120,10:44:52,10:44:52,1834,6,,,,1782.11,0
9516120,10:45:21,10:45:21,1835,7,,,,1975.56,0
9516120,10:45:59,10:45:59,1836,8,,,,2218.43,0
9516120,10:46:22,10:46:22,1837,9,,,,2347.68,0
9516120,10:47:00,10:47:00,1838,10,,,,2544.42,
9516120,10:47:26,10:47:26,1899,11,,,,2652.51,0
9516120,10:48:04,10:48:04,1900,12,,,,2825.11,0
9516120,10:48:22,10:48:22,1901,13,,,,2924.19,0
9516120,10:48:51,10:48:51,1902,14,,,,3119.26,0
9516120,10:49:10,10:49:10,1903,15,,,,3235.55,0
9516120,10:49:41,10:49:41,1904,16,,,,3402.79,0
9516120,10:50:06,10:50:06,1905,17,,,,3522,0
9516120,10:50:41,10:50:41,1906,18,,,,3750.55,0
9516120,10:51:08,10:51:08,1907,19,,,,3918.07,0
9516120,10:51:41,10:51:41,1908,20,,,,4151.14,0
9516120,10:52:22,10:52:22,1909,21,,,,4373.24,0
9516120,10:53:33,10:53:33,7790,22,,,,4839.65,0
9516120,10:54:04,10:54:04,1848,23,,,,5033.46,0
9516120,10:54:31,10:54:31,1849,24,,,,5218.53,0
9516120,10:55:08,10:55:08,1850,25,,,,5422.07,0
9516120,10:56:00,10:56:00,1851,26,,,,5681.52,
9516120,10:59:23,10:59:23,10557,27,,,,7246.44,0
9516120,10:59:47,10:59:47,10555,28,,,,7417.29,0
9516120,11:00:31,11:00:31,10553,29,,,,7767.56,0
9516120,11:01:37,11:01:37,905,30,,,,8193.52,0
9516120,11:02:04,11:02:04,906,31,,,,8377.9,0
9516120,11:02:46,11:02:46,907,32,,,,8722.82,0
9516120,11:03:35,11:03:35,908,33,,,,9057.74,0
9516120,11:04:00,11:04:00,909,34,,,,9220.97,
9516120,11:04:40,11:04:40,910,35,,,,9538.27,0
9516120,11:05:20,11:05:20,911,36,,,,9804.86,0
9516120,11:05:51,11:05:51,912,37,,,,10023.36,0
9516120,11:06:58,11:06:58,913,38,,,,10361.32,0
9516120,11:07:35,11:07:35,914,39,,,,10620.92,0
9516120,11:08:20,11:08:20,916,40,,,,10943.48,0
9516120,11:09:00,11:09:00,918,41,,,,11281.26,0
9516120,11:09:43,11:09:43,919,42,,,,11574.03,0
9516120,11:11:00,11:11:00,10732,43,,,,12193.27,
9516120,11:12:16,11:12:16,920,44,,,,12812.12,0
9516120,11:12:48,11:12:48,922,45,,,,13076.02,0
9516120,11:13:32,11:13:32,341,46,,,,13449.62,0
9516120,11:14:32,11:14:32,342,47,,,,13941.41,0
9516120,11:15:00,11:15:00,196,48,,,,14125.98,
9516120,11:17:31,11:17:31,197,49,,,,14760.09,0
9516120,11:20:00,11:20:00,10015,50,,1,,15561.27,
9697080,15:42:00,15:42:00,9498,1,,,1,0,
9697080,15:43:06,15:43:06,1832,2,,,,718.72,0
9697080,15:43:58,15:43:58,490,3,,,,1303.88,0
9697080,15:44:14,15:44:14,491,4,,,,1497.2,0
9697080,15:44:35,15:44:35,1833,5,,,,1659.01,0
9697080,15:44:52,15:44:52,1834,6,,,,1782.11,0
9697080,15:45:21,15:45:21,1835,7,,,,1975.56,0
9697080,15:45:58,15:45:58,1836,8,,,,2218.43,0
9697080,15:46:22,15:46:22,1837,9,,,,2347.68,0
9697080,15:47:00,15:47:00,1838,10,,,,2544.42,
9697080,15:47:29,15:47:29,1899,11,,,,2652.51,0
9697080,15:48:11,15:48:11,1900,12,,,,2825.11,0
9697080,15:48:31,15:48:31,1901,13,,,,2924.19,0
9697080,15:49:04,15:49:04,1902,14,,,,3119.26,0
9697080,15:49:24,15:49:24,1903,15,,,,3235.55,0
9697080,15:49:59,15:49:59,1904,16,,,,3402.79,0
9697080,15:50:26,15:50:26,1905,17,,,,3522,0
9697080,15:51:05,15:51:05,1906,18,,,,3750.55,0
9697080,15:51:35,15:51:35,1907,19,,,,3918.07,0
9697080,15:52:12,15:52:12,1908,20,,,,4151.14,0
9697080,15:52:58,15:52:58,1909,21,,,,4373.24,0
9697080,15:54:16,15:54:16,7790,22,,,,4839.65,0
9697080,15:54:51,15:54:51,1848,23,,,,5033.46,0
9697080,15:55:21,15:55:21,1849,24,,,,5218.53,0
9697080,15:56:02,15:56:02,1850,25,,,,5422.07,0
9697080,15:57:00,15:57:00,1851,26,,,,5681.52,
9697080,16:00:48,16:00:48,10557,27,,,,7246.44,0
9697080,16:01:16,16:01:16,10555,28,,,,7417.29,0
9697080,16:02:05,16:02:05,10553,29,,,,7767.56,0
9697080,16:03:19,16:03:19,905,30,,,,8193.52,0
9697080,16:03:49,16:03:49,906,31,,,,8377.9,0
9697080,16:04:36,16:04:36,907,32,,,,8722.82,0
9697080,16:05:32,16:05:32,908,33,,,,9057.74,0
9697080,16:06:00,16:06:00,909,34,,,,9220.97,
9697080,16:06:40,16:06:40,910,35,,,,9538.27,0
9697080,16:07:20,16:07:20,911,36,,,,9804.86,0
9697080,16:07:51,16:07:51,912,37,,,,10023.36,0
9697080,16:08:58,16:08:58,913,38,,,,10361.32,0
9697080,16:09:35,16:09:35,914,39,,,,10620.92,0
9697080,16:10:20,16:10:20,916,40,,,,10943.48,0
9697080,16:11:00,16:11:00,918,41,,,,11281.26,0
9697080,16:11:43,16:11:43,919,42,,,,11574.03,0
9697080,16:13:00,16:13:00,10732,43,,,,12193.27,
9697080,16:14:16,16:14:16,920,44,,,,12812.12,0
9697080,16:14:48,16:14:48,922,45,,,,13076.02,0
9697080,16:15:32,16:15:32,341,46,,,,13449.62,0
9697080,16:16:32,16:16:32,342,47,,,,13941.41,0
9697080,16:17:00,16:17:00,196,48,,,,14125.98,
9697080,16:20:01,16:20:01,197,49,,,,14760.09,0
9697080,16:23:00,16:23:00,10015,50,,1,,15561.27,
9697100,15:42:00,15:42:00,9498,1,,,1,0,
9697100,15:43:06,15:43:06,1832,2,,,,718.72,0
9697100,15:43:58,15:43:58,490,3,,,,1303.88,0
9697100,15:44:14,15:44:14,491,4,,,,1497.2,0
9697100,15:44:35,15:44:35,1833,5,,,,1659.01,0
9697100,15:44:52,15:44:52,1834,6,,,,1782.11,0
9697100,15:45:21,15:45:21,1835,7,,,,1975.56,0
9697100,15:45:58,15:45:58,1836,8,,,,2218.43,0
9697100,15:46:22,15:46:22,1837,9,,,,2347.68,0
9697100,15:47:00,15:47:00,1838,10,,,,2544.42,
9697100,15:47:29,15:47:29,1899,11,,,,2652.51,0
9697100,15:48:11,15:48:11,1900,12,,,,2825.11,0
9697100,15:48:31,15:48:31,1901,13,,,,2924.19,0
9697100,15:49:04,15:49:04,1902,14,,,,3119.26,0
9697100,15:49:24,15:49:24,1903,15,,,,3235.55,0
9697100,15:49:59,15:49:59,1904,16,,,,3402.79,0
9697100,15:50:26,15:50:26,1905,17,,,,3522,0
9697100,15:51:05,15:51:05,1906,18,,,,3750.55,0
9697100,15:51:35,15:51:35,1907,19,,,,3918.07,0
9697100,15:52:12,15:52:12,1908,20,,,,4151.14,0
9697100,15:52:58,15:52:58,1909,21,,,,4373.24,0
9697100,15:54:16,15:54:16,7790,22,,,,4839.65,0
9697100,15:54:51,15:54:51,1848,23,,,,5033.46,0
9697100,15:55:21,15:55:21,1849,24,,,,5218.53,0
9697100,15:56:02,15:56:02,1850,25,,,,5422.07,0
9697100,15:57:00,15:57:00,1851,26,,,,5681.52,
9697100,16:00:48,16:00:48,10557,27,,,,7246.44,0
9697100,16:01:16,16:01:16,10555,28,,,,7417.29,0
9697100,16:02:05,16:02:05,10553,29,,,,7767.56,0
9697100,16:03:19,16:03:19,905,30,,,,8193.52,0
9697100,16:03:49,16:03:49,906,31,,,,8377.9,0
9697100,16:04:36,16:04:36,907,32,,,,8722.82,0
9697100,16:05:32,16:05:32,908,33,,,,9057.74,0
9697100,16:06:00,16:06:00,909,34,,,,9220.97,
9697100,16:06:40,16:06:40,910,35,,,,9538.27,0
9697100,16:07:20,16:07:20,911,36,,,,9804.86,0
9697100,16:07:51,16:07:51,912,37,,,,10023.36,0
9697100,16:08:58,16:08:58,913,38,,,,10361.32,0
9697100,16:09:35,16:09:35,914,39,,,,10620.92,0
9697100,16:10:20,16:10:20,916,40,,,,10943.48,0
9697100,16:11:00,16:11:00,918,41,,,,11281.26,0
9697100,16:11:43,16:11:43,919,42,,,,11574.03,0
9697100,16:13:00,16:13:00,10732,43,,,,12193.27,
9697100,16:14:16,16:14:16,920,44,,,,12812.12,0
9697100,16:14:48,16:14:48,922,45,,,,13076.02,0
9697100,16:15:32,16:15:32,341,46,,,,13449.62,0
9697100,16:16:32,16:16:32,342,47,,,,13941.41,0
9697100,16:17:00,16:17:00,196,48,,,,14125.98,
9697100,16:20:01,16:20:01,197,49,,,,14760.09,0
9697100,16:23:00,16:23:00,10015,50,,1,,15561.27,
9697110,15:42:00,15:42:00,9498,1,,,1,0,
9697110,15:43:06,15:43:06,1832,2,,,,718.72,0
9697110,15:43:58,15:43:58,490,3,,,,1303.88,0
9697110,15:44:14,15:44:14,491,4,,,,1497.2,0
9697110,15:44:35,15:44:35,1833,5,,,,1659.01,0
9697110,15:44:52,15:44:52,1834,6,,,,1782.11,0
9697110,15:45:21,15:45:21,1835,7,,,,1975.56,0
9697110,15:45:58,15:45:58,1836,8,,,,2218.43,0
9697110,15:46:22,15:46:22,1837,9,,,,2347.68,0
9697110,15:47:00,15:47:00,1838,10,,,,2544.42,
9697110,15:47:29,15:47:29,1899,11,,,,2652.51,0
9697110,15:48:11,15:48:11,1900,12,,,,2825.11,0
9697110,15:48:31,15:48:31,1901,13,,,,2924.19,0
9697110,15:49:04,15:49:04,1902,14,,,,3119.26,0
9697110,15:49:24,15:49:24,1903,15,,,,3235.55,0
9697110,15:49:59,15:49:59,1904,16,,,,3402.79,0
9697110,15:50:26,15:50:26,1905,17,,,,3522,0
9697110,15:51:05,15:51:05,1906,18,,,,3750.55,0
9697110,15:51:35,15:51:35,1907,19,,,,3918.07,0
9697110,15:52:12,15:52:12,1908,20,,,,4151.14,0
9697110,15:52:58,15:52:58,1909,21,,,,4373.24,0
9697110,15:54:16,15:54:16,7790,22,,,,4839.65,0
9697110,15:54:51,15:54:51,1848,23,,,,5033.46,0
9697110,15:55:21,15:55:21,1849,24,,,,5218.53,0
9697110,15:56:02,15:56:02,1850,25,,,,5422.07,0
9697110,15:57:00,15:57:00,1851,26,,,,5681.52,
9697110,16:00:48,16:00:48,10557,27,,,,7246.44,0
9697110,16:01:16,16:01:16,10555,28,,,,7417.29,0
9697110,16:02:05,16:02:05,10553,29,,,,7767.56,0
9697110,16:03:19,16:03:19,905,30,,,,8193.52,0
9697110,16:03:49,16:03:49,906,31,,,,8377.9,0
9697110,16:04:36,16:04:36,907,32,,,,8722.82,0
9697110,16:05:32,16:05:32,908,33,,,,9057.74,0
9697110,16:06:00,16:06:00,909,34,,,,9220.97,
9697110,16:06:40,16:06:40,910,35,,,,9538.27,0
9697110,16:07:20,16:07:20,911,36,,,,9804.86,0
9697110,16:07:51,16:07:51,912,37,,,,10023.36,0
9697110,16:08:58,16:08:58,913,38,,,,10361.32,0
9697110,16:09:35,16:09:35,914,39,,,,10620.92,0
9697110,16:10:20,16:10:20,916,40,,,,10943.48,0
9697110,16:11:00,16:11:00,918,41,,,,11281.26,0
9697110,16:11:43,16:11:43,919,42,,,,11574.03,0
9697110,16:13:00,16:13:00,10732,43,,,,12193.27,
9697110,16:14:16,16:14:16,920,44,,,,12812.12,0
9697110,16:14:48,16:14:48,922,45,,,,13076.02,0
9697110,16:15:32,16:15:32,341,46,,,,13449.62,0
9697110,16:16:32,16:16:32,342,47,,,,13941.41,0
9697110,16:17:00,16:17:00,196,48,,,,14125.98,
9697110,16:20:01,16:20:01,197,49,,,,14760.09,0
9697110,16:23:00,16:23:00,10015,50,,1,,15561.27,
9805010,09:12:00,09:12:00,9498,1,,,1,0,
9805010,09:12:53,09:12:53,1832,2,,,,718.72,0
9805010,09:13:34,09:13:34,490,3,,,,1303.88,0
9805010,09:13:47,09:13:47,491,4,,,,1497.2,0
9805010,09:14:04,09:14:04,1833,5,,,,1659.01,0
9805010,09:14:17,09:14:17,1834,6,,,,1782.11,0
9805010,09:14:41,09:14:41,1835,7,,,,1975.56,0
9805010,09:15:11,09:15:11,1836,8,,,,2218.43,0
9805010,09:15:30,09:15:30,1837,9,,,,2347.68,0
9805010,09:16:00,09:16:00,1838,10,,,,2544.42,
9805010,09:16:23,09:16:23,1899,11,,,,2652.51,0
9805010,09:16:57,09:16:57,1900,12,,,,2825.11,0
9805010,09:17:13,09:17:13,1901,13,,,,2924.19,0
9805010,09:17:39,09:17:39,1902,14,,,,3119.26,0
9805010,09:17:55,09:17:55,1903,15,,,,3235.55,0
9805010,09:18:23,09:18:23,1904,16,,,,3402.79,0
9805010,09:18:45,09:18:45,1905,17,,,,3522,0
9805010,09:19:16,09:19:16,1906,18,,,,3750.55,0
9805010,09:19:40,09:19:40,1907,19,,,,3918.07,0
9805010,09:20:10,09:20:10,1908,20,,,,4151.14,0
9805010,09:20:46,09:20:46,1909,21,,,,4373.24,0
9805010,09:21:49,09:21:49,7790,22,,,,4839.65,0
9805010,09:22:17,09:22:17,1848,23,,,,5033.46,0
9805010,09:22:40,09:22:40,1849,24,,,,5218.53,0
9805010,09:23:14,09:23:14,1850,25,,,,5422.07,0
9805010,09:24:00,09:24:00,1851,26,,,,5681.52,
9805010,09:27:23,09:27:23,10557,27,,,,7246.44,0
9805010,09:27:47,09:27:47,10555,28,,,,7417.29,0
9805010,09:28:31,09:28:31,10553,29,,,,7767.56,0
9805010,09:29:37,09:29:37,905,30,,,,8193.52,0
9805010,09:30:04,09:30:04,906,31,,,,8377.9,0
9805010,09:30:46,09:30:46,907,32,,,,8722.82,0
9805010,09:31:35,09:31:35,908,33,,,,9057.74,0
9805010,09:32:00,09:32:00,909,34,,,,9220.97,
9805010,09:32:40,09:32:40,910,35,,,,9538.27,0
9805010,09:33:20,09:33:20,911,36,,,,9804.86,0
9805010,09:33:51,09:33:51,912,37,,,,10023.36,0
9805010,09:34:58,09:34:58,913,38,,,,10361.32,0
9805010,09:35:35,09:35:35,914,39,,,,10620.92,0
9805010,09:36:20,09:36:20,916,40,,,,10943.48,0
9805010,09:37:00,09:37:00,918,41,,,,11281.26,0
9805010,09:37:43,09:37:43,919,42,,,,11574.03,0
9805010,09:39:00,09:39:00,10732,43,,,,12193.27,
9805010,09:40:16,09:40:16,920,44,,,,12812.12,0
9805010,09:40:48,09:40:48,922,45,,,,13076.02,0
9805010,09:41:32,09:41:32,341,46,,,,13449.62,0
9805010,09:42:32,09:42:32,342,47,,,,13941.41,0
9805010,09:43:00,09:43:00,196,48,,,,14125.98,
9805010,09:45:31,09:45:31,197,49,,,,14760.09,0
9805010,09:48:00,09:48:00,10015,50,,1,,15561.27,
9805120,09:12:00,09:12:00,9498,1,,,1,0,
9805120,09:12:53,09:12:53,1832,2,,,,718.72,0
9805120,09:13:34,09:13:34,490,3,,,,1303.88,0
9805120,09:13:47,09:13:47,491,4,,,,1497.2,0
9805120,09:14:04,09:14:04,1833,5,,,,1659.01,0
9805120,09:14:17,09:14:17,1834,6,,,,1782.11,0
9805120,09:14:41,09:14:41,1835,7,,,,1975.56,0
9805120,09:15:11,09:15:11,1836,8,,,,2218.43,0
9805120,09:15:30,09:15:30,1837,9,,,,2347.68,0
9805120,09:16:00,09:16:00,1838,10,,,,2544.42,
9805120,09:16:23,09:16:23,1899,11,,,,2652.51,0
9805120,09:16:57,09:16:57,1900,12,,,,2825.11,0
9805120,09:17:13,09:17:13,1901,13,,,,2924.19,0
9805120,09:17:39,09:17:39,1902,14,,,,3119.26,0
9805120,09:17:55,09:17:55,1903,15,,,,3235.55,0
9805120,09:18:23,09:18:23,1904,16,,,,3402.79,0
9805120,09:18:45,09:18:45,1905,17,,,,3522,0
9805120,09:19:16,09:19:16,1906,18,,,,3750.55,0
9805120,09:19:40,09:19:40,1907,19,,,,3918.07,0
9805120,09:20:10,09:20:10,1908,20,,,,4151.14,0
9805120,09:20:46,09:20:46,1909,21,,,,4373.24,0
9805120,09:21:49,09:21:49,7790,22,,,,4839.65,0
9805120,09:22:17,09:22:17,1848,23,,,,5033.46,0
9805120,09:22:40,09:22:40,1849,24,,,,5218.53,0
9805120,09:23:14,09:23:14,1850,25,,,,5422.07,0
9805120,09:24:00,09:24:00,1851,26,,,,5681.52,
9805120,09:27:23,09:27:23,10557,27,,,,7246.44,0
9805120,09:27:47,09:27:47,10555,28,,,,7417.29,0
9805120,09:28:31,09:28:31,10553,29,,,,7767.56,0
9805120,09:29:37,09:29:37,905,30,,,,8193.52,0
9805120,09:30:04,09:30:04,906,31,,,,8377.9,0
9805120,09:30:46,09:30:46,907,32,,,,8722.82,0
9805120,09:31:35,09:31:35,908,33,,,,9057.74,0
9805120,09:32:00,09:32:00,909,34,,,,9220.97,
9805120,09:32:40,09:32:40,910,35,,,,9538.27,0
9805120,09:33:20,09:33:20,911,36,,,,9804.86,0
9805120,09:33:51,09:33:51,912,37,,,,10023.36,0
9805120,09:34:58,09:34:58,913,38,,,,10361.32,0
9805120,09:35:35,09:35:35,914,39,,,,10620.92,0
9805120,09:36:20,09:36:20,916,40,,,,10943.48,0
9805120,09:37:00,09:37:00,918,41,,,,11281.26,0
9805120,09:37:43,09:37:43,919,42,,,,11574.03,0
9805120,09:39:00,09:39:00,10732,43,,,,12193.27,
9805120,09:40:16,09:40:16,920,44,,,,12812.12,0
9805120,09:40:48,09:40:48,922,45,,,,13076.02,0
9805120,09:41:32,09:41:32,341,46,,,,13449.62,0
9805120,09:42:32,09:42:32,342,47,,,,13941.41,0
9805120,09:43:00,09:43:00,196,48,,,,14125.98,
9805120,09:45:31,09:45:31,197,49,,,,14760.09,0
9805120,09:48:00,09:48:00,10015,50,,1,,15561.27,
9863020,20:50:00,20:50:00,9498,1,,,1,0,
9863020,20:52:00,20:52:00,1832,2,,,,718.72,0
9863020,20:53:32,20:53:32,490,3,,,,1303.88,0
9863020,20:54:02,20:54:02,491,4,,,,1497.2,0
9863020,20:54:40,20:54:40,1833,5,,,,1659.01,0
9863020,20:55:10,20:55:10,1834,6,,,,1782.11,0
9863020,20:56:02,20:56:02,1835,7,,,,1975.56,0
9863020,20:57:10,20:57:10,1836,8,,,,2218.43,0
9863020,20:57:52,20:57:52,1837,9,,,,2347.68,0
9863020,20:59:00,20:59:00,1838,10,,,,2544.42,
9863020,20:59:26,20:59:26,1899,11,,,,2652.51,0
9863020,21:00:04,21:00:04,1900,12,,,,2825.11,0
9863020,21:00:22,21:00:22,1901,13,,,,2924.19,0
9863020,21:00:51,21:00:51,1902,14,,,,3119.26,0
9863020,21:01:10,21:01:10,1903,15,,,,3235.55,0
9863020,21:01:41,21:01:41,1904,16,,,,3402.79,0
9863020,21:02:06,21:02:06,1905,17,,,,3522,0
9863020,21:02:41,21:02:41,1906,18,,,,3750.55,0
9863020,21:03:08,21:03:08,1907,19,,,,3918.07,0
9863020,21:03:41,21:03:41,1908,20,,,,4151.14,0
9863020,21:04:22,21:04:22,1909,21,,,,4373.24,0
9863020,21:05:33,21:05:33,7790,22,,,,4839.65,0
9863020,21:06:04,21:06:04,1848,23,,,,5033.46,0
9863020,21:06:31,21:06:31,1849,24,,,,5218.53,0
9863020,21:07:08,21:07:08,1850,25,,,,5422.07,0
9863020,21:08:00,21:08:00,1851,26,,,,5681.52,
9863020,21:11:23,21:11:23,10557,27,,,,7246.44,0
9863020,21:11:47,21:11:47,10555,28,,,,7417.29,0
9863020,21:12:31,21:12:31,10553,29,,,,7767.56,0
9863020,21:13:37,21:13:37,905,30,,,,8193.52,0
9863020,21:14:04,21:14:04,906,31,,,,8377.9,0
9863020,21:14:46,21:14:46,907,32,,,,8722.82,0
9863020,21:15:35,21:15:35,908,33,,,,9057.74,0
9863020,21:16:00,21:16:00,909,34,,,,9220.97,
9863020,21:16:34,21:16:34,910,35,,,,9538.27,0
9863020,21:17:08,21:17:08,911,36,,,,9804.86,0
9863020,21:17:35,21:17:35,912,37,,,,10023.36,0
9863020,21:18:32,21:18:32,913,38,,,,10361.32,0
9863020,21:19:04,21:19:04,914,39,,,,10620.92,0
9863020,21:19:42,21:19:42,916,40,,,,10943.48,0
9863020,21:20:17,21:20:17,918,41,,,,11281.26,0
9863020,21:20:54,21:20:54,919,42,,,,11574.03,0
9863020,21:22:00,21:22:00,10732,43,,,,12193.27,
9863020,21:23:35,21:23:35,920,44,,,,12812.12,0
9863020,21:24:15,21:24:15,922,45,,,,13076.02,0
9863020,21:25:11,21:25:11,341,46,,,,13449.62,0
9863020,21:26:25,21:26:25,342,47,,,,13941.41,0
9863020,21:27:00,21:27:00,196,48,,,,14125.98,
9863020,21:29:01,21:29:01,197,49,,,,14760.09,0
9863020,21:31:00,21:31:00,10015,50,,1,,15561.27,
9863030,20:50:00,20:50:00,9498,1,,,1,0,
9863030,20:52:00,20:52:00,1832,2,,,,718.72,0
9863030,20:53:32,20:53:32,490,3,,,,1303.88,0
9863030,20:54:02,20:54:02,491,4,,,,1497.2,0
9863030,20:54:40,20:54:40,1833,5,,,,1659.01,0
9863030,20:55:10,20:55:10,1834,6,,,,1782.11,0
9863030,20:56:02,20:56:02,1835,7,,,,1975.56,0
9863030,20:57:10,20:57:10,1836,8,,,,2218.43,0
9863030,20:57:52,20:57:52,1837,9,,,,2347.68,0
9863030,20:59:00,20:59:00,1838,10,,,,2544.42,
9863030,20:59:26,20:59:26,1899,11,,,,2652.51,0
9863030,21:00:04,21:00:04,1900,12,,,,2825.11,0
9863030,21:00:22,21:00:22,1901,13,,,,2924.19,0
9863030,21:00:51,21:00:51,1902,14,,,,3119.26,0
9863030,21:01:10,21:01:10,1903,15,,,,3235.55,0
9863030,21:01:41,21:01:41,1904,16,,,,3402.79,0
9863030,21:02:06,21:02:06,1905,17,,,,3522,0
9863030,21:02:41,21:02:41,1906,18,,,,3750.55,0
9863030,21:03:08,21:03:08,1907,19,,,,3918.07,0
9863030,21:03:41,21:03:41,1908,20,,,,4151.14,0
9863030,21:04:22,21:04:22,1909,21,,,,4373.24,0
9863030,21:05:33,21:05:33,7790,22,,,,4839.65,0
9863030,21:06:04,21:06:04,1848,23,,,,5033.46,0
9863030,21:06:31,21:06:31,1849,24,,,,5218.53,0
9863030,21:07:08,21:07:08,1850,25,,,,5422.07,0
9863030,21:08:00,21:08:00,1851,26,,,,5681.52,
9863030,21:11:23,21:11:23,10557,27,,,,7246.44,0
9863030,21:11:47,21:11:47,10555,28,,,,7417.29,0
9863030,21:12:31,21:12:31,10553,29,,,,7767.56,0
9863030,21:13:37,21:13:37,905,30,,,,8193.52,0
9863030,21:14:04,21:14:04,906,31,,,,8377.9,0
9863030,21:14:46,21:14:46,907,32,,,,8722.82,0
9863030,21:15:35,21:15:35,908,33,,,,9057.74,0
9863030,21:16:00,21:16:00,909,34,,,,9220.97,
9863030,21:16:34,21:16:34,910,35,,,,9538.27,0
9863030,21:17:08,21:17:08,911,36,,,,9804.86,0
9863030,21:17:35,21:17:35,912,37,,,,10023.36,0
9863030,21:18:32,21:18:32,913,38,,,,10361.32,0
9863030,21:19:04,21:19:04,914,39,,,,10620.92,0
9863030,21:19:42,21:19:42,916,40,,,,10943.48,0
9863030,21:20:17,21:20:17,918,41,,,,11281.26,0
9863030,21:20:54,21:20:54,919,42,,,,11574.03,0
9863030,21:22:00,21:22:00,10732,43,,,,12193.27,
9863030,21:23:35,21:23:35,920,44,,,,12812.12,0
9863030,21:24:15,21:24:15,922,45,,,,13076.02,0
9863030,21:25:11,21:25:11,341,46,,,,13449.62,0
9863030,21:26:25,21:26:25,342,47,,,,13941.41,0
9863030,21:27:00,21:27:00,196,48,,,,14125.98,
9863030,21:29:01,21:29:01,197,49,,,,14760.09,0
9863030,21:31:00,21:31:00,10015,50,,1,,15561.27,
9863040,20:50:00,20:50:00,9498,1,,,1,0,
9863040,20:52:00,20:52:00,1832,2,,,,718.72,0
9863040,20:53:32,20:53:32,490,3,,,,1303.88,0
9863040,20:54:02,20:54:02,491,4,,,,1497.2,0
9863040,20:54:40,20:54:40,1833,5,,,,1659.01,0
9863040,20:55:10,20:55:10,1834,6,,,,1782.11,0
9863040,20:56:02,20:56:02,1835,7,,,,1975.56,0
9863040,20:57:10,20:57:10,1836,8,,,,2218.43,0
9863040,20:57:52,20:57:52,1837,9,,,,2347.68,0
9863040,20:59:00,20:59:00,1838,10,,,,2544.42,
9863040,20:59:26,20:59:26,1899,11,,,,2652.51,0
9863040,21:00:04,21:00:04,1900,12,,,,2825.11,0
9863040,21:00:22,21:00:22,1901,13,,,,2924.19,0
9863040,21:00:51,21:00:51,1902,14,,,,3119.26,0
9863040,21:01:10,21:01:10,1903,15,,,,3235.55,0
9863040,21:01:41,21:01:41,1904,16,,,,3402.79,0
9863040,21:02:06,21:02:06,1905,17,,,,3522,0
9863040,21:02:41,21:02:41,1906,18,,,,3750.55,0
9863040,21:03:08,21:03:08,1907,19,,,,3918.07,0
9863040,21:03:41,21:03:41,1908,20,,,,4151.14,0
9863040,21:04:22,21:04:22,1909,21,,,,4373.24,0
9863040,21:05:33,21:05:33,7790,22,,,,4839.65,0
9863040,21:06:04,21:06:04,1848,23,,,,5033.46,0
9863040,21:06:31,21:06:31,1849,24,,,,5218.53,0
9863040,21:07:08,21:07:08,1850,25,,,,5422.07,0
9863040,21:08:00,21:08:00,1851,26,,,,5681.52,
9863040,21:11:23,21:11:23,10557,27,,,,7246.44,0
9863040,21:11:47,21:11:47,10555,28,,,,7417.29,0
9863040,21:12:31,21:12:31,10553,29,,,,7767.56,0
9863040,21:13:37,21:13:37,905,30,,,,8193.52,0
9863040,21:14:04,21:14:04,906,31,,,,8377.9,0
9863040,21:14:46,21:14:46,907,32,,,,8722.82,0
9863040,21:15:35,21:15:35,908,33,,,,9057.74,0
9863040,21:16:00,21:16:00,909,34,,,,9220.97,
9863040,21:16:34,21:16:34,910,35,,,,9538.27,0
9863040,21:17:08,21:17:08,911,36,,,,9804.86,0
9863040,21:17:35,21:17:35,912,37,,,,10023.36,0
9863040,21:18:32,21:18:32,913,38,,,,10361.32,0
9863040,21:19:04,21:19:04,914,39,,,,10620.92,0
9863040,21:19:42,21:19:42,916,40,,,,10943.48,0
9863040,21:20:17,21:20:17,918,41,,,,11281.26,0
9863040,21:20:54,21:20:54,919,42,,,,11574.03,0
9863040,21:22:00,21:22:00,10732,43,,,,12193.27,
9863040,21:23:35,21:23:35,920,44,,,,12812.12,0
9863040,21:24:15,21:24:15,922,45,,,,13076.02,0
9863040,21:25:11,21:25:11,341,46,,,,13449.62,0
9863040,21:26:25,21:26:25,342,47,,,,13941.41,0
9863040,21:27:00,21:27:00,196,48,,,,14125.98,
9863040,21:29:01,21:29:01,197,49,,,,14760.09,0
9863040,21:31:00,21:31:00,10015,50,,1,,15561.27,
9863050,20:50:00,20:50:00,9498,1,,,1,0,
9863050,20:52:00,20:52:00,1832,2,,,,718.72,0
9863050,20:53:32,20:53:32,490,3,,,,1303.88,0
9863050,20:54:02,20:54:02,491,4,,,,1497.2,0
9863050,20:54:40,20:54:40,1833,5,,,,1659.01,0
9863050,20:55:10,20:55:10,1834,6,,,,1782.11,0
9863050,20:56:02,20:56:02,1835,7,,,,1975.56,0
9863050,20:57:10,20:57:10,1836,8,,,,2218.43,0
9863050,20:57:52,20:57:52,1837,9,,,,2347.68,0
9863050,20:59:00,20:59:00,1838,10,,,,2544.42,
9863050,20:59:26,20:59:26,1899,11,,,,2652.51,0
9863050,21:00:04,21:00:04,1900,12,,,,2825.11,0
9863050,21:00:22,21:00:22,1901,13,,,,2924.19,0
9863050,21:00:51,21:00:51,1902,14,,,,3119.26,0
9863050,21:01:10,21:01:10,1903,15,,,,3235.55,0
9863050,21:01:41,21:01:41,1904,16,,,,3402.79,0
9863050,21:02:06,21:02:06,1905,17,,,,3522,0
9863050,21:02:41,21:02:41,1906,18,,,,3750.55,0
9863050,21:03:08,21:03:08,1907,19,,,,3918.07,0
9863050,21:03:41,21:03:41,1908,20,,,,4151.14,0
9863050,21:04:22,21:04:22,1909,21,,,,4373.24,0
9863050,21:05:33,21:05:33,7790,22,,,,4839.65,0
9863050,21:06:04,21:06:04,1848,23,,,,5033.46,0
9863050,21:06:31,21:06:31,1849,24,,,,5218.53,0
9863050,21:07:08,21:07:08,1850,25,,,,5422.07,0
9863050,21:08:00,21:08:00,1851,26,,,,5681.52,
9863050,21:11:23,21:11:23,10557,27,,,,7246.44,0
9863050,21:11:47,21:11:47,10555,28,,,,7417.29,0
9863050,21:12:31,21:12:31,10553,29,,,,7767.56,0
9863050,21:13:37,21:13:37,905,30,,,,8193.52,0
9863050,21:14:04,21:14:04,906,31,,,,8377.9,0
9863050,21:14:46,21:14:46,907,32,,,,8722.82,0
9863050,21:15:35,21:15:35,908,33,,,,9057.74,0
9863050,21:16:00,21:16:00,909,34,,,,9220.97,
9863050,21:16:34,21:16:34,910,35,,,,9538.27,0
9863050,21:17:08,21:17:08,911,36,,,,9804.86,0
9863050,21:17:35,21:17:35,912,37,,,,10023.36,0
9863050,21:18:32,21:18:32,913,38,,,,10361.32,0
9863050,21:19:04,21:19:04,914,39,,,,10620.92,0
9863050,21:19:42,21:19:42,916,40,,,,10943.48,0
9863050,21:20:17,21:20:17,918,41,,,,11281.26,0
9863050,21:20:54,21:20:54,919,42,,,,11574.03,0
9863050,21:22:00,21:22:00,10732,43,,,,12193.27,
9863050,21:23:35,21:23:35,920,44,,,,12812.12,0
9863050,21:24:15,21:24:15,922,45,,,,13076.02,0
9863050,21:25:11,21:25:11,341,46,,,,13449.62,0
9863050,21:26:25,21:26:25,342,47,,,,13941.41,0
9863050,21:27:00,21:27:00,196,48,,,,14125.98,
9863050,21:29:01,21:29:01,197,49,,,,14760.09,0
9863050,21:31:00,21:31:00,10015,50,,1,,15561.27,
9863060,20:50:00,20:50:00,9498,1,,,1,0,
9863060,20:52:00,20:52:00,1832,2,,,,718.72,0
9863060,20:53:32,20:53:32,490,3,,,,1303.88,0
9863060,20:54:02,20:54:02,491,4,,,,1497.2,0
9863060,20:54:40,20:54:40,1833,5,,,,1659.01,0
9863060,20:55:10,20:55:10,1834,6,,,,1782.11,0
9863060,20:56:02,20:56:02,1835,7,,,,1975.56,0
9863060,20:57:10,20:57:10,1836,8,,,,2218.43,0
9863060,20:57:52,20:57:52,1837,9,,,,2347.68,0
9863060,20:59:00,20:59:00,1838,10,,,,2544.42,
9863060,20:59:26,20:59:26,1899,11,,,,2652.51,0
9863060,21:00:04,21:00:04,1900,12,,,,2825.11,0
9863060,21:00:22,21:00:22,1901,13,,,,2924.19,0
9863060,21:00:51,21:00:51,1902,14,,,,3119.26,0
9863060,21:01:10,21:01:10,1903,15,,,,3235.55,0
9863060,21:01:41,21:01:41,1904,16,,,,3402.79,0
9863060,21:02:06,21:02:06,1905,17,,,,3522,0
9863060,21:02:41,21:02:41,1906,18,,,,3750.55,0
9863060,21:03:08,21:03:08,1907,19,,,,3918.07,0
9863060,21:03:41,21:03:41,1908,20,,,,4151.14,0
9863060,21:04:22,21:04:22,1909,21,,,,4373.24,0
9863060,21:05:33,21:05:33,7790,22,,,,4839.65,0
9863060,21:06:04,21:06:04,1848,23,,,,5033.46,0
9863060,21:06:31,21:06:31,1849,24,,,,5218.53,0
9863060,21:07:08,21:07:08,1850,25,,,,5422.07,0
9863060,21:08:00,21:08:00,1851,26,,,,5681.52,
9863060,21:11:23,21:11:23,10557,27,,,,7246.44,0
9863060,21:11:47,21:11:47,10555,28,,,,7417.29,0
9863060,21:12:31,21:12:31,10553,29,,,,7767.56,0
9863060,21:13:37,21:13:37,905,30,,,,8193.52,0
9863060,21:14:04,21:14:04,906,31,,,,8377.9,0
9863060,21:14:46,21:14:46,907,32,,,,8722.82,0
9863060,21:15:35,21:15:35,908,33,,,,9057.74,0
9863060,21:16:00,21:16:00,909,34,,,,9220.97,
9863060,21:16:34,21:16:34,910,35,,,,9538.27,0
9863060,21:17:08,21:17:08,911,36,,,,9804.86,0
9863060,21:17:35,21:17:35,912,37,,,,10023.36,0
9863060,21:18:32,21:18:32,913,38,,,,10361.32,0
9863060,21:19:04,21:19:04,914,39,,,,10620.92,0
9863060,21:19:42,21:19:42,916,40,,,,10943.48,0
9863060,21:20:17,21:20:17,918,41,,,,11281.26,0
9863060,21:20:54,21:20:54,919,42,,,,11574.03,0
9863060,21:22:00,21:22:00,10732,43,,,,12193.27,
9863060,21:23:35,21:23:35,920,44,,,,12812.12,0
9863060,21:24:15,21:24:15,922,45,,,,13076.02,0
9863060,21:25:11,21:25:11,341,46,,,,13449.62,0
9863060,21:26:25,21:26:25,342,47,,,,13941.41,0
9863060,21:27:00,21:27:00,196,48,,,,14125.98,
9863060,21:29:01,21:29:01,197,49,,,,14760.09,0
9863060,21:31:00,21:31:00,10015,50,,1,,15561.27,
9986090,21:05:00,21:05:00,9498,1,,,1,0,
9986090,21:05:53,21:05:53,1832,2,,,,718.72,0
9986090,21:06:34,21:06:34,490,3,,,,1303.88,0
9986090,21:06:47,21:06:47,491,4,,,,1497.2,0
9986090,21:07:04,21:07:04,1833,5,,,,1659.01,0
9986090,21:07:17,21:07:17,1834,6,,,,1782.11,0
9986090,21:07:41,21:07:41,1835,7,,,,1975.56,0
9986090,21:08:11,21:08:11,1836,8,,,,2218.43,0
9986090,21:08:30,21:08:30,1837,9,,,,2347.68,0
9986090,21:09:00,21:09:00,1838,10,,,,2544.42,
9986090,21:09:23,21:09:23,1899,11,,,,2652.51,0
9986090,21:09:57,21:09:57,1900,12,,,,2825.11,0
9986090,21:10:13,21:10:13,1901,13,,,,2924.19,0
9986090,21:10:39,21:10:39,1902,14,,,,3119.26,0
9986090,21:10:55,21:10:55,1903,15,,,,3235.55,0
9986090,21:11:23,21:11:23,1904,16,,,,3402.79,0
9986090,21:11:45,21:11:45,1905,17,,,,3522,0
9986090,21:12:16,21:12:16,1906,18,,,,3750.55,0
9986090,21:12:40,21:12:40,1907,19,,,,3918.07,0
9986090,21:13:10,21:13:10,1908,20,,,,4151.14,0
9986090,21:13:46,21:13:46,1909,21,,,,4373.24,0
9986090,21:14:49,21:14:49,7790,22,,,,4839.65,0
9986090,21:15:17,21:15:17,1848,23,,,,5033.46,0
9986090,21:15:40,21:15:40,1849,24,,,,5218.53,0
9986090,21:16:14,21:16:14,1850,25,,,,5422.07,0
9986090,21:17:00,21:17:00,1851,26,,,,5681.52,
9986090,21:20:23,21:20:23,10557,27,,,,7246.44,0
9986090,21:20:47,21:20:47,10555,28,,,,7417.29,0
9986090,21:21:31,21:21:31,10553,29,,,,7767.56,0
9986090,21:22:37,21:22:37,905,30,,,,8193.52,0
9986090,21:23:04,21:23:04,906,31,,,,8377.9,0
9986090,21:23:46,21:23:46,907,32,,,,8722.82,0
9986090,21:24:35,21:24:35,908,33,,,,9057.74,0
9986090,21:25:00,21:25:00,909,34,,,,9220.97,
9986090,21:25:40,21:25:40,910,35,,,,9538.27,0
9986090,21:26:20,21:26:20,911,36,,,,9804.86,0
9986090,21:26:51,21:26:51,912,37,,,,10023.36,0
9986090,21:27:58,21:27:58,913,38,,,,10361.32,0
9986090,21:28:35,21:28:35,914,39,,,,10620.92,0
9986090,21:29:20,21:29:20,916,40,,,,10943.48,0
9986090,21:30:00,21:30:00,918,41,,,,11281.26,0
9986090,21:30:43,21:30:43,919,42,,,,11574.03,0
9986090,21:32:00,21:32:00,10732,43,,,,12193.27,
9986090,21:33:16,21:33:16,920,44,,,,12812.12,0
9986090,21:33:48,21:33:48,922,45,,,,13076.02,0
9986090,21:34:32,21:34:32,341,46,,,,13449.62,0
9986090,21:35:32,21:35:32,342,47,,,,13941.41,0
9986090,21:36:00,21:36:00,196,48,,,,14125.98,
9986090,21:38:31,21:38:31,197,49,,,,14760.09,0
9986090,21:41:00,21:41:00,10015,50,,1,,15561.27,
1008010,09:30:00,09:30:00,9946,1,,,1,0,
1008010,09:32:00,09:32:00,10173,2,,,,526.98,0
1008010,09:33:56,09:33:56,10023,3,,,,1030.44,0
1008010,09:35:00,09:35:00,10024,4,,,,1265.23,
1008010,09:36:06,09:36:06,5421,5,,,,1706.09,0
1008010,09:36:35,09:36:35,5422,6,,,,1934.92,0
1008010,09:37:41,09:37:41,5423,7,,,,2280.29,0
1008010,09:38:12,09:38:12,5424,8,,,,2451.11,0
1008010,09:38:43,09:38:43,10746,9,,,,2609.27,0
1008010,09:39:28,09:39:28,2289,10,,,,2829.73,0
1008010,09:39:47,09:39:47,5390,11,,,,2955.53,0
1008010,09:40:08,09:40:08,5391,12,,,,3081.46,0
1008010,09:40:57,09:40:57,5392,13,,,,3298.52,0
1008010,09:41:32,09:41:32,5393,14,,,,3506.4,0
1008010,09:42:20,09:42:20,5394,15,,,,3790.57,0
1008010,09:42:44,09:42:44,5395,16,,,,3945.64,0
1008010,09:43:03,09:43:03,5396,17,,,,4050.78,0
1008010,09:43:32,09:43:32,5397,18,,,,4223.81,0
1008010,09:44:00,09:44:00,6542,19,,,,4405.18,
1008010,09:44:47,09:44:47,2298,20,,,,4611.76,0
1008010,09:45:43,09:45:43,2299,21,,,,4802.85,0
1008010,09:46:19,09:46:19,2300,22,,,,4945.22,0
1008010,09:46:59,09:46:59,4425,23,,,,5118.14,0
1008010,09:47:27,09:47:27,4426,24,,,,5236.16,0
1008010,09:48:36,09:48:36,4427,25,,,,5495.02,0
1008010,09:49:16,09:49:16,4428,26,,,,5657.4,0
1008010,09:50:26,09:50:26,4429,27,,,,5916.91,0
1008010,09:51:41,09:51:41,1153,28,,,,6225.23,0
1008010,09:53:00,09:53:00,9869,29,,,,6526.41,
1008010,09:54:20,09:54:20,1154,30,,,,6912.46,0
1008010,09:55:14,09:55:14,1155,31,,,,7178.05,0
1008010,09:55:46,09:55:46,1156,32,,,,7307.46,0
1008010,09:56:18,09:56:18,1157,33,,,,7456.63,0
1008010,09:57:17,09:57:17,1159,34,,,,7720.02,0
1008010,09:58:11,09:58:11,1160,35,,,,8007.95,0
1008010,10:00:33,10:00:33,3600,36,,,,8557.53,0
1008010,10:01:00,10:01:00,3601,37,,,,8679.97,
1008010,10:01:42,10:01:42,5398,38,,,,8847.23,0
1008010,10:02:36,10:02:36,5399,39,,,,9028.01,0
1008010,10:03:27,10:03:27,5400,40,,,,9222.05,0
1008010,10:04:12,10:04:12,5401,41,,,,9423.06,0
1008010,10:05:39,10:05:39,5402,42,,,,9738.2,0
1008010,10:06:30,10:06:30,5404,43,,,,9925.77,0
1008010,10:07:09,10:07:09,5405,44,,,,10069.59,0
1008010,10:07:54,10:07:54,5406,45,,,,10252.43,0
1008010,10:08:33,10:08:33,5407,46,,,,10428.07,0
1008010,10:09:30,10:09:30,5409,47,,,,10666.84,0
1008010,10:10:30,10:10:30,5410,48,,,,10918.26,0
1008010,10:11:18,10:11:18,5411,49,,,,11079.68,0
1008010,10:12:33,10:12:33,4474,50,,,,11370.75,0
1008010,10:13:24,10:13:24,4475,51,,,,11553.98,0
1008010,10:14:12,10:14:12,3597,52,,,,11765.96,0
1008010,10:15:27,10:15:27,3598,53,,,,12107.67,0
1008010,10:17:00,10:17:00,10016,54,,1,,12412.23,
1008120,09:30:00,09:30:00,9946,1,,,1,0,
1008120,09:32:00,09:32:00,10173,2,,,,526.98,0
1008120,09:33:56,09:33:56,10023,3,,,,1030.44,0
1008120,09:35:00,09:35:00,10024,4,,,,1265.23,
1008120,09:36:06,09:36:06,5421,5,,,,1706.09,0
1008120,09:36:35,09:36:35,5422,6,,,,1934.92,0
1008120,09:37:41,09:37:41,5423,7,,,,2280.29,0
1008120,09:38:12,09:38:12,5424,8,,,,2451.11,0
1008120,09:38:43,09:38:43,10746,9,,,,2609.27,0
1008120,09:39:28,09:39:28,2289,10,,,,2829.73,0
1008120,09:39:47,09:39:47,5390,11,,,,2955.53,0
1008120,09:40:08,09:40:08,5391,12,,,,3081.46,0
1008120,09:40:57,09:40:57,5392,13,,,,3298.52,0
1008120,09:41:32,09:41:32,5393,14,,,,3506.4,0
1008120,09:42:20,09:42:20,5394,15,,,,3790.57,0
1008120,09:42:44,09:42:44,5395,16,,,,3945.64,0
1008120,09:43:03,09:43:03,5396,17,,,,4050.78,0
1008120,09:43:32,09:43:32,5397,18,,,,4223.81,0
1008120,09:44:00,09:44:00,6542,19,,,,4405.18,
1008120,09:44:47,09:44:47,2298,20,,,,4611.76,0
1008120,09:45:43,09:45:43,2299,21,,,,4802.85,0
1008120,09:46:19,09:46:19,2300,22,,,,4945.22,0
1008120,09:46:59,09:46:59,4425,23,,,,5118.14,0
1008120,09:47:27,09:47:27,4426,24,,,,5236.16,0
1008120,09:48:36,09:48:36,4427,25,,,,5495.02,0
1008120,09:49:16,09:49:16,4428,26,,,,5657.4,0
1008120,09:50:26,09:50:26,4429,27,,,,5916.91,0
1008120,09:51:41,09:51:41,1153,28,,,,6225.23,0
1008120,09:53:00,09:53:00,9869,29,,,,6526.41,
1008120,09:54:20,09:54:20,1154,30,,,,6912.46,0
1008120,09:55:14,09:55:14,1155,31,,,,7178.05,0
1008120,09:55:46,09:55:46,1156,32,,,,7307.46,0
1008120,09:56:18,09:56:18,1157,33,,,,7456.63,0
1008120,09:57:17,09:57:17,1159,34,,,,7720.02,0
1008120,09:58:11,09:58:11,1160,35,,,,8007.95,0
1008120,10:00:33,10:00:33,3600,36,,,,8557.53,0
1008120,10:01:00,10:01:00,3601,37,,,,8679.97,
1008120,10:01:42,10:01:42,5398,38,,,,8847.23,0
1008120,10:02:36,10:02:36,5399,39,,,,9028.01,0
1008120,10:03:27,10:03:27,5400,40,,,,9222.05,0
1008120,10:04:12,10:04:12,5401,41,,,,9423.06,0
1008120,10:05:39,10:05:39,5402,42,,,,9738.2,0
1008120,10:06:30,10:06:30,5404,43,,,,9925.77,0
1008120,10:07:09,10:07:09,5405,44,,,,10069.59,0
1008120,10:07:54,10:07:54,5406,45,,,,10252.43,0
1008120,10:08:33,10:08:33,5407,46,,,,10428.07,0
1008120,10:09:30,10:09:30,5409,47,,,,10666.84,0
1008120,10:10:30,10:10:30,5410,48,,,,10918.26,0
1008120,10:11:18,10:11:18,5411,49,,,,11079.68,0
1008120,10:12:33,10:12:33,4474,50,,,,11370.75,0
1008120,10:13:24,10:13:24,4475,51,,,,11553.98,0
1008120,10:14:12,10:14:12,3597,52,,,,11765.96,0
1008120,10:15:27,10:15:27,3598,53,,,,12107.67,0
1008120,10:17:00,10:17:00,10016,54,,1,,12412.23,
10144080,17:57:00,17:57:00,9946,1,,,1,0,
10144080,17:59:00,17:59:00,10173,2,,,,526.98,0
10144080,18:00:56,18:00:56,10023,3,,,,1030.44,0
10144080,18:02:00,18:02:00,10024,4,,,,1265.23,
10144080,18:03:20,18:03:20,5421,5,,,,1706.09,0
10144080,18:03:56,18:03:56,5422,6,,,,1934.92,0
10144080,18:05:17,18:05:17,5423,7,,,,2280.29,0
10144080,18:05:55,18:05:55,5424,8,,,,2451.11,0
10144080,18:06:33,18:06:33,10746,9,,,,2609.27,0
10144080,18:07:27,18:07:27,2289,10,,,,2829.73,0
10144080,18:07:51,18:07:51,5390,11,,,,2955.53,0
10144080,18:08:17,18:08:17,5391,12,,,,3081.46,0
10144080,18:09:16,18:09:16,5392,13,,,,3298.52,0
10144080,18:09:59,18:09:59,5393,14,,,,3506.4,0
10144080,18:10:58,18:10:58,5394,15,,,,3790.57,0
10144080,18:11:27,18:11:27,5395,16,,,,3945.64,0
10144080,18:11:51,18:11:51,5396,17,,,,4050.78,0
10144080,18:12:26,18:12:26,5397,18,,,,4223.81,0
10144080,18:13:00,18:13:00,6542,19,,,,4405.18,
10144080,18:13:58,18:13:58,2298,20,,,,4611.76,0
10144080,18:15:06,18:15:06,2299,21,,,,4802.85,0
10144080,18:15:50,18:15:50,2300,22,,,,4945.22,0
10144080,18:16:38,18:16:38,4425,23,,,,5118.14,0
10144080,18:17:13,18:17:13,4426,24,,,,5236.16,0
10144080,18:18:38,18:18:38,4427,25,,,,5495.02,0
10144080,18:19:26,18:19:26,4428,26,,,,5657.4,0
10144080,18:20:51,18:20:51,4429,27,,,,5916.91,0
10144080,18:22:24,18:22:24,1153,28,,,,6225.23,0
10144080,18:24:00,18:24:00,9869,29,,,,6526.41,
10144080,18:25:40,18:25:40,1154,30,,,,6912.46,0
10144080,18:26:47,18:26:47,1155,31,,,,7178.05,0
10144080,18:27:27,18:27:27,1156,32,,,,7307.46,0
10144080,18:28:08,18:28:08,1157,33,,,,7456.63,0
10144080,18:29:21,18:29:21,1159,34,,,,7720.02,0
10144080,18:30:28,18:30:28,1160,35,,,,8007.95,0
10144080,18:33:26,18:33:26,3600,36,,,,8557.53,0
10144080,18:34:00,18:34:00,3601,37,,,,8679.97,
10144080,18:34:44,18:34:44,5398,38,,,,8847.23,0
10144080,18:35:42,18:35:42,5399,39,,,,9028.01,0
10144080,18:36:36,18:36:36,5400,40,,,,9222.05,0
10144080,18:37:24,18:37:24,5401,41,,,,9423.06,0
10144080,18:38:56,18:38:56,5402,42,,,,9738.2,0
10144080,18:39:50,18:39:50,5404,43,,,,9925.77,0
10144080,18:40:32,18:40:32,5405,44,,,,10069.59,0
10144080,18:41:19,18:41:19,5406,45,,,,10252.43,0
10144080,18:42:01,18:42:01,5407,46,,,,10428.07,0
10144080,18:43:01,18:43:01,5409,47,,,,10666.84,0
10144080,18:44:05,18:44:05,5410,48,,,,10918.26,0
10144080,18:44:56,18:44:56,5411,49,,,,11079.68,0
10144080,18:46:16,18:46:16,4474,50,,,,11370.75,0
10144080,18:47:10,18:47:10,4475,51,,,,11553.98,0
10144080,18:48:01,18:48:01,3597,52,,,,11765.96,0
10144080,18:49:21,18:49:21,3598,53,,,,12107.67,0
10144080,18:51:00,18:51:00,10016,54,,1,,12412.23,
10144100,17:57:00,17:57:00,9946,1,,,1,0,
10144100,17:59:00,17:59:00,10173,2,,,,526.98,0
10144100,18:00:56,18:00:56,10023,3,,,,1030.44,0
10144100,18:02:00,18:02:00,10024,4,,,,1265.23,
10144100,18:03:20,18:03:20,5421,5,,,,1706.09,0
10144100,18:03:56,18:03:56,5422,6,,,,1934.92,0
10144100,18:05:17,18:05:17,5423,7,,,,2280.29,0
10144100,18:05:55,18:05:55,5424,8,,,,2451.11,0
10144100,18:06:33,18:06:33,10746,9,,,,2609.27,0
10144100,18:07:27,18:07:27,2289,10,,,,2829.73,0
10144100,18:07:51,18:07:51,5390,11,,,,2955.53,0
10144100,18:08:17,18:08:17,5391,12,,,,3081.46,0
10144100,18:09:16,18:09:16,5392,13,,,,3298.52,0
10144100,18:09:59,18:09:59,5393,14,,,,3506.4,0
10144100,18:10:58,18:10:58,5394,15,,,,3790.57,0
10144100,18:11:27,18:11:27,5395,16,,,,3945.64,0
10144100,18:11:51,18:11:51,5396,17,,,,4050.78,0
10144100,18:12:26,18:12:26,5397,18,,,,4223.81,0
10144100,18:13:00,18:13:00,6542,19,,,,4405.18,
10144100,18:13:58,18:13:58,2298,20,,,,4611.76,0
10144100,18:15:06,18:15:06,2299,21,,,,4802.85,0
10144100,18:15:50,18:15:50,2300,22,,,,4945.22,0
10144100,18:16:38,18:16:38,4425,23,,,,5118.14,0
10144100,18:17:13,18:17:13,4426,24,,,,5236.16,0
10144100,18:18:38,18:18:38,4427,25,,,,5495.02,0
10144100,18:19:26,18:19:26,4428,26,,,,5657.4,0
10144100,18:20:51,18:20:51,4429,27,,,,5916.91,0
10144100,18:22:24,18:22:24,1153,28,,,,6225.23,0
10144100,18:24:00,18:24:00,9869,29,,,,6526.41,
10144100,18:25:40,18:25:40,1154,30,,,,6912.46,0
10144100,18:26:47,18:26:47,1155,31,,,,7178.05,0
10144100,18:27:27,18:27:27,1156,32,,,,7307.46,0
10144100,18:28:08,18:28:08,1157,33,,,,7456.63,0
10144100,18:29:21,18:29:21,1159,34,,,,7720.02,0
10144100,18:30:28,18:30:28,1160,35,,,,8007.95,0
10144100,18:33:26,18:33:26,3600,36,,,,8557.53,0
10144100,18:34:00,18:34:00,3601,37,,,,8679.97,
10144100,18:34:44,18:34:44,5398,38,,,,8847.23,0
10144100,18:35:42,18:35:42,5399,39,,,,9028.01,0
10144100,18:36:36,18:36:36,5400,40,,,,9222.05,0
10144100,18:37:24,18:37:24,5401,41,,,,9423.06,0
10144100,18:38:56,18:38:56,5402,42,,,,9738.2,0
10144100,18:39:50,18:39:50,5404,43,,,,9925.77,0
10144100,18:40:32,18:40:32,5405,44,,,,10069.59,0
10144100,18:41:19,18:41:19,5406,45,,,,10252.43,0
10144100,18:42:01,18:42:01,5407,46,,,,10428.07,0
10144100,18:43:01,18:43:01,5409,47,,,,10666.84,0
10144100,18:44:05,18:44:05,5410,48,,,,10918.26,0
10144100,18:44:56,18:44:56,5411,49,,,,11079.68,0
10144100,18:46:16,18:46:16,4474,50,,,,11370.75,0
10144100,18:47:10,18:47:10,4475,51,,,,11553.98,0
10144100,18:48:01,18:48:01,3597,52,,,,11765.96,0
10144100,18:49:21,18:49:21,3598,53,,,,12107.67,0
10144100,18:51:00,18:51:00,10016,54,,1,,12412.23,
10144110,17:57:00,17:57:00,9946,1,,,1,0,
10144110,17:59:00,17:59:00,10173,2,,,,526.98,0
10144110,18:00:56,18:00:56,10023,3,,,,1030.44,0
10144110,18:02:00,18:02:00,10024,4,,,,1265.23,
10144110,18:03:20,18:03:20,5421,5,,,,1706.09,0
10144110,18:03:56,18:03:56,5422,6,,,,1934.92,0
10144110,18:05:17,18:05:17,5423,7,,,,2280.29,0
10144110,18:05:55,18:05:55,5424,8,,,,2451.11,0
10144110,18:06:33,18:06:33,10746,9,,,,2609.27,0
10144110,18:07:27,18:07:27,2289,10,,,,2829.73,0
10144110,18:07:51,18:07:51,5390,11,,,,2955.53,0
10144110,18:08:17,18:08:17,5391,12,,,,3081.46,0
10144110,18:09:16,18:09:16,5392,13,,,,3298.52,0
10144110,18:09:59,18:09:59,5393,14,,,,3506.4,0
10144110,18:10:58,18:10:58,5394,15,,,,3790.57,0
10144110,18:11:27,18:11:27,5395,16,,,,3945.64,0
10144110,18:11:51,18:11:51,5396,17,,,,4050.78,0
10144110,18:12:26,18:12:26,5397,18,,,,4223.81,0
10144110,18:13:00,18:13:00,6542,19,,,,4405.18,
10144110,18:13:58,18:13:58,2298,20,,,,4611.76,0
10144110,18:15:06,18:15:06,2299,21,,,,4802.85,0
10144110,18:15:50,18:15:50,2300,22,,,,4945.22,0
10144110,18:16:38,18:16:38,4425,23,,,,5118.14,0
10144110,18:17:13,18:17:13,4426,24,,,,5236.16,0
10144110,18:18:38,18:18:38,4427,25,,,,5495.02,0
10144110,18:19:26,18:19:26,4428,26,,,,5657.4,0
10144110,18:20:51,18:20:51,4429,27,,,,5916.91,0
10144110,18:22:24,18:22:24,1153,28,,,,6225.23,0
10144110,18:24:00,18:24:00,9869,29,,,,6526.41,
10144110,18:25:40,18:25:40,1154,30,,,,6912.46,0
10144110,18:26:47,18:26:47,1155,31,,,,7178.05,0
10144110,18:27:27,18:27:27,1156,32,,,,7307.46,0
10144110,18:28:08,18:28:08,1157,33,,,,7456.63,0
10144110,18:29:21,18:29:21,1159,34,,,,7720.02,0
10144110,18:30:28,18:30:28,1160,35,,,,8007.95,0
10144110,18:33:26,18:33:26,3600,36,,,,8557.53,0
10144110,18:34:00,18:34:00,3601,37,,,,8679.97,
10144110,18:34:44,18:34:44,5398,38,,,,8847.23,0
10144110,18:35:42,18:35:42,5399,39,,,,9028.01,0
10144110,18:36:36,18:36:36,5400,40,,,,9222.05,0
10144110,18:37:24,18:37:24,5401,41,,,,9423.06,0
10144110,18:38:56,18:38:56,5402,42,,,,9738.2,0
10144110,18:39:50,18:39:50,5404,43,,,,9925.77,0
10144110,18:40:32,18:40:32,5405,44,,,,10069.59,0
10144110,18:41:19,18:41:19,5406,45,,,,10252.43,0
10144110,18:42:01,18:42:01,5407,46,,,,10428.07,0
10144110,18:43:01,18:43:01,5409,47,,,,10666.84,0
10144110,18:44:05,18:44:05,5410,48,,,,10918.26,0
10144110,18:44:56,18:44:56,5411,49,,,,11079.68,0
10144110,18:46:16,18:46:16,4474,50,,,,11370.75,0
10144110,18:47:10,18:47:10,4475,51,,,,11553.98,0
10144110,18:48:01,18:48:01,3597,52,,,,11765.96,0
10144110,18:49:21,18:49:21,3598,53,,,,12107.67,0
10144110,18:51:00,18:51:00,10016,54,,1,,12412.23,
10168090,10:00:00,10:00:00,9946,1,,,1,0,
10168090,10:02:00,10:02:00,10173,2,,,,526.98,0
10168090,10:03:56,10:03:56,10023,3,,,,1030.44,0
10168090,10:05:00,10:05:00,10024,4,,,,1265.23,
10168090,10:06:13,10:06:13,5421,5,,,,1706.09,0
10168090,10:06:45,10:06:45,5422,6,,,,1934.92,0
10168090,10:07:59,10:07:59,5423,7,,,,2280.29,0
10168090,10:08:33,10:08:33,5424,8,,,,2451.11,0
10168090,10:09:08,10:09:08,10746,9,,,,2609.27,0
10168090,10:09:57,10:09:57,2289,10,,,,2829.73,0
10168090,10:10:19,10:10:19,5390,11,,,,2955.53,0
10168090,10:10:43,10:10:43,5391,12,,,,3081.46,0
10168090,10:11:37,10:11:37,5392,13,,,,3298.52,0
10168090,10:12:15,10:12:15,5393,14,,,,3506.4,0
10168090,10:13:09,10:13:09,5394,15,,,,3790.57,0
10168090,10:13:35,10:13:35,5395,16,,,,3945.64,0
10168090,10:13:57,10:13:57,5396,17,,,,4050.78,0
10168090,10:14:29,10:14:29,5397,18,,,,4223.81,0
10168090,10:15:00,10:15:00,6542,19,,,,4405.18,
10168090,10:15:52,10:15:52,2298,20,,,,4611.76,0
10168090,10:16:55,10:16:55,2299,21,,,,4802.85,0
10168090,10:17:35,10:17:35,2300,22,,,,4945.22,0
10168090,10:18:18,10:18:18,4425,23,,,,5118.14,0
10168090,10:18:50,10:18:50,4426,24,,,,5236.16,0
10168090,10:20:07,10:20:07,4427,25,,,,5495.02,0
10168090,10:20:51,10:20:51,4428,26,,,,5657.4,0
10168090,10:22:09,10:22:09,4429,27,,,,5916.91,0
10168090,10:23:32,10:23:32,1153,28,,,,6225.23,0
10168090,10:25:00,10:25:00,9869,29,,,,6526.41,
10168090,10:26:30,10:26:30,1154,30,,,,6912.46,0
10168090,10:27:30,10:27:30,1155,31,,,,7178.05,0
10168090,10:28:07,10:28:07,1156,32,,,,7307.46,0
10168090,10:28:43,10:28:43,1157,33,,,,7456.63,0
10168090,10:29:49,10:29:49,1159,34,,,,7720.02,0
10168090,10:30:49,10:30:49,1160,35,,,,8007.95,0
10168090,10:33:29,10:33:29,3600,36,,,,8557.53,0
10168090,10:34:00,10:34:00,3601,37,,,,8679.97,
10168090,10:34:44,10:34:44,5398,38,,,,8847.23,0
10168090,10:35:42,10:35:42,5399,39,,,,9028.01,0
10168090,10:36:36,10:36:36,5400,40,,,,9222.05,0
10168090,10:37:24,10:37:24,5401,41,,,,9423.06,0
10168090,10:38:56,10:38:56,5402,42,,,,9738.2,0
10168090,10:39:50,10:39:50,5404,43,,,,9925.77,0
10168090,10:40:32,10:40:32,5405,44,,,,10069.59,0
10168090,10:41:19,10:41:19,5406,45,,,,10252.43,0
10168090,10:42:01,10:42:01,5407,46,,,,10428.07,0
10168090,10:43:01,10:43:01,5409,47,,,,10666.84,0
10168090,10:44:05,10:44:05,5410,48,,,,10918.26,0
10168090,10:44:56,10:44:56,5411,49,,,,11079.68,0
10168090,10:46:16,10:46:16,4474,50,,,,11370.75,0
10168090,10:47:10,10:47:10,4475,51,,,,11553.98,0
10168090,10:48:01,10:48:01,3597,52,,,,11765.96,0
10168090,10:49:21,10:49:21,3598,53,,,,12107.67,0
10168090,10:51:00,10:51:00,10016,54,,1,,12412.23,
10169070,14:30:00,14:30:00,9946,1,,,1,0,
10169070,14:32:00,14:32:00,10173,2,,,,526.98,0
10169070,14:33:56,14:33:56,10023,3,,,,1030.44,0
10169070,14:35:00,14:35:00,10024,4,,,,1265.23,
10169070,14:36:20,14:36:20,5421,5,,,,1706.09,0
10169070,14:36:56,14:36:56,5422,6,,,,1934.92,0
10169070,14:38:17,14:38:17,5423,7,,,,2280.29,0
10169070,14:38:55,14:38:55,5424,8,,,,2451.11,0
10169070,14:39:33,14:39:33,10746,9,,,,2609.27,0
10169070,14:40:27,14:40:27,2289,10,,,,2829.73,0
10169070,14:40:51,14:40:51,5390,11,,,,2955.53,0
10169070,14:41:17,14:41:17,5391,12,,,,3081.46,0
10169070,14:42:16,14:42:16,5392,13,,,,3298.52,0
10169070,14:42:59,14:42:59,5393,14,,,,3506.4,0
10169070,14:43:58,14:43:58,5394,15,,,,3790.57,0
10169070,14:44:27,14:44:27,5395,16,,,,3945.64,0
10169070,14:44:51,14:44:51,5396,17,,,,4050.78,0
10169070,14:45:26,14:45:26,5397,18,,,,4223.81,0
10169070,14:46:00,14:46:00,6542,19,,,,4405.18,
10169070,14:46:58,14:46:58,2298,20,,,,4611.76,0
10169070,14:48:06,14:48:06,2299,21,,,,4802.85,0
10169070,14:48:50,14:48:50,2300,22,,,,4945.22,0
10169070,14:49:38,14:49:38,4425,23,,,,5118.14,0
10169070,14:50:13,14:50:13,4426,24,,,,5236.16,0
10169070,14:51:38,14:51:38,4427,25,,,,5495.02,0
10169070,14:52:26,14:52:26,4428,26,,,,5657.4,0
10169070,14:53:51,14:53:51,4429,27,,,,5916.91,0
10169070,14:55:24,14:55:24,1153,28,,,,6225.23,0
10169070,14:57:00,14:57:00,9869,29,,,,6526.41,
10169070,14:58:40,14:58:40,1154,30,,,,6912.46,0
10169070,14:59:47,14:59:47,1155,31,,,,7178.05,0
10169070,15:00:27,15:00:27,1156,32,,,,7307.46,0
10169070,15:01:08,15:01:08,1157,33,,,,7456.63,0
10169070,15:02:21,15:02:21,1159,34,,,,7720.02,0
10169070,15:03:28,15:03:28,1160,35,,,,8007.95,0
10169070,15:06:26,15:06:26,3600,36,,,,8557.53,0
10169070,15:07:00,15:07:00,3601,37,,,,8679.97,
10169070,15:07:47,15:07:47,5398,38,,,,8847.23,0
10169070,15:08:48,15:08:48,5399,39,,,,9028.01,0
10169070,15:09:45,15:09:45,5400,40,,,,9222.05,0
10169070,15:10:36,15:10:36,5401,41,,,,9423.06,0
10169070,15:12:13,15:12:13,5402,42,,,,9738.2,0
10169070,15:13:11,15:13:11,5404,43,,,,9925.77,0
10169070,15:13:55,15:13:55,5405,44,,,,10069.59,0
10169070,15:14:45,15:14:45,5406,45,,,,10252.43,0
10169070,15:15:29,15:15:29,5407,46,,,,10428.07,0
10169070,15:16:33,15:16:33,5409,47,,,,10666.84,0
10169070,15:17:41,15:17:41,5410,48,,,,10918.26,0
10169070,15:18:35,15:18:35,5411,49,,,,11079.68,0
10169070,15:19:59,15:19:59,4474,50,,,,11370.75,0
10169070,15:20:57,15:20:57,4475,51,,,,11553.98,0
10169070,15:21:51,15:21:51,3597,52,,,,11765.96,0
10169070,15:23:15,15:23:15,3598,53,,,,12107.67,0
10169070,15:25:00,15:25:00,10016,54,,1,,12412.23,
10295010,16:57:00,16:57:00,9946,1,,,1,0,
10295010,16:59:00,16:59:00,10173,2,,,,526.98,0
10295010,17:00:56,17:00:56,10023,3,,,,1030.44,0
10295010,17:02:00,17:02:00,10024,4,,,,1265.23,
10295010,17:03:20,17:03:20,5421,5,,,,1706.09,0
10295010,17:03:56,17:03:56,5422,6,,,,1934.92,0
10295010,17:05:17,17:05:17,5423,7,,,,2280.29,0
10295010,17:05:55,17:05:55,5424,8,,,,2451.11,0
10295010,17:06:33,17:06:33,10746,9,,,,2609.27,0
10295010,17:07:27,17:07:27,2289,10,,,,2829.73,0
10295010,17:07:51,17:07:51,5390,11,,,,2955.53,0
10295010,17:08:17,17:08:17,5391,12,,,,3081.46,0
10295010,17:09:16,17:09:16,5392,13,,,,3298.52,0
10295010,17:09:59,17:09:59,5393,14,,,,3506.4,0
10295010,17:10:58,17:10:58,5394,15,,,,3790.57,0
10295010,17:11:27,17:11:27,5395,16,,,,3945.64,0
10295010,17:11:51,17:11:51,5396,17,,,,4050.78,0
10295010,17:12:26,17:12:26,5397,18,,,,4223.81,0
10295010,17:13:00,17:13:00,6542,19,,,,4405.18,
10295010,17:13:58,17:13:58,2298,20,,,,4611.76,0
10295010,17:15:06,17:15:06,2299,21,,,,4802.85,0
10295010,17:15:50,17:15:50,2300,22,,,,4945.22,0
10295010,17:16:38,17:16:38,4425,23,,,,5118.14,0
10295010,17:17:13,17:17:13,4426,24,,,,5236.16,0
10295010,17:18:38,17:18:38,4427,25,,,,5495.02,0
10295010,17:19:26,17:19:26,4428,26,,,,5657.4,0
10295010,17:20:51,17:20:51,4429,27,,,,5916.91,0
10295010,17:22:24,17:22:24,1153,28,,,,6225.23,0
10295010,17:24:00,17:24:00,9869,29,,,,6526.41,
10295010,17:25:40,17:25:40,1154,30,,,,6912.46,0
10295010,17:26:47,17:26:47,1155,31,,,,7178.05,0
10295010,17:27:27,17:27:27,1156,32,,,,7307.46,0
10295010,17:28:08,17:28:08,1157,33,,,,7456.63,0
10295010,17:29:21,17:29:21,1159,34,,,,7720.02,0
10295010,17:30:28,17:30:28,1160,35,,,,8007.95,0
10295010,17:33:26,17:33:26,3600,36,,,,8557.53,0
10295010,17:34:00,17:34:00,3601,37,,,,8679.97,
10295010,17:34:44,17:34:44,5398,38,,,,8847.23,0
10295010,17:35:42,17:35:42,5399,39,,,,9028.01,0
10295010,17:36:36,17:36:36,5400,40,,,,9222.05,0
10295010,17:37:24,17:37:24,5401,41,,,,9423.06,0
10295010,17:38:56,17:38:56,5402,42,,,,9738.2,0
10295010,17:39:50,17:39:50,5404,43,,,,9925.77,0
10295010,17:40:32,17:40:32,5405,44,,,,10069.59,0
10295010,17:41:19,17:41:19,5406,45,,,,10252.43,0
10295010,17:42:01,17:42:01,5407,46,,,,10428.07,0
10295010,17:43:01,17:43:01,5409,47,,,,10666.84,0
10295010,17:44:05,17:44:05,5410,48,,,,10918.26,0
10295010,17:44:56,17:44:56,5411,49,,,,11079.68,0
10295010,17:46:16,17:46:16,4474,50,,,,11370.75,0
10295010,17:47:10,17:47:10,4475,51,,,,11553.98,0
10295010,17:48:01,17:48:01,3597,52,,,,11765.96,0
10295010,17:49:21,17:49:21,3598,53,,,,12107.67,0
10295010,17:51:00,17:51:00,10016,54,,1,,12412.23,
10295120,16:57:00,16:57:00,9946,1,,,1,0,
10295120,16:59:00,16:59:00,10173,2,,,,526.98,0
10295120,17:00:56,17:00:56,10023,3,,,,1030.44,0
10295120,17:02:00,17:02:00,10024,4,,,,1265.23,
10295120,17:03:20,17:03:20,5421,5,,,,1706.09,0
10295120,17:03:56,17:03:56,5422,6,,,,1934.92,0
10295120,17:05:17,17:05:17,5423,7,,,,2280.29,0
10295120,17:05:55,17:05:55,5424,8,,,,2451.11,0
10295120,17:06:33,17:06:33,10746,9,,,,2609.27,0
10295120,17:07:27,17:07:27,2289,10,,,,2829.73,0
10295120,17:07:51,17:07:51,5390,11,,,,2955.53,0
10295120,17:08:17,17:08:17,5391,12,,,,3081.46,0
10295120,17:09:16,17:09:16,5392,13,,,,3298.52,0
10295120,17:09:59,17:09:59,5393,14,,,,3506.4,0
10295120,17:10:58,17:10:58,5394,15,,,,3790.57,0
10295120,17:11:27,17:11:27,5395,16,,,,3945.64,0
10295120,17:11:51,17:11:51,5396,17,,,,4050.78,0
10295120,17:12:26,17:12:26,5397,18,,,,4223.81,0
10295120,17:13:00,17:13:00,6542,19,,,,4405.18,
10295120,17:13:58,17:13:58,2298,20,,,,4611.76,0
10295120,17:15:06,17:15:06,2299,21,,,,4802.85,0
10295120,17:15:50,17:15:50,2300,22,,,,4945.22,0
10295120,17:16:38,17:16:38,4425,23,,,,5118.14,0
10295120,17:17:13,17:17:13,4426,24,,,,5236.16,0
10295120,17:18:38,17:18:38,4427,25,,,,5495.02,0
10295120,17:19:26,17:19:26,4428,26,,,,5657.4,0
10295120,17:20:51,17:20:51,4429,27,,,,5916.91,0
10295120,17:22:24,17:22:24,1153,28,,,,6225.23,0
10295120,17:24:00,17:24:00,9869,29,,,,6526.41,
10295120,17:25:40,17:25:40,1154,30,,,,6912.46,0
10295120,17:26:47,17:26:47,1155,31,,,,7178.05,0
10295120,17:27:27,17:27:27,1156,32,,,,7307.46,0
10295120,17:28:08,17:28:08,1157,33,,,,7456.63,0
10295120,17:29:21,17:29:21,1159,34,,,,7720.02,0
10295120,17:30:28,17:30:28,1160,35,,,,8007.95,0
10295120,17:33:26,17:33:26,3600,36,,,,8557.53,0
10295120,17:34:00,17:34:00,3601,37,,,,8679.97,
10295120,17:34:44,17:34:44,5398,38,,,,8847.23,0
10295120,17:35:42,17:35:42,5399,39,,,,9028.01,0
10295120,17:36:36,17:36:36,5400,40,,,,9222.05,0
10295120,17:37:24,17:37:24,5401,41,,,,9423.06,0
10295120,17:38:56,17:38:56,5402,42,,,,9738.2,0
10295120,17:39:50,17:39:50,5404,43,,,,9925.77,0
10295120,17:40:32,17:40:32,5405,44,,,,10069.59,0
10295120,17:41:19,17:41:19,5406,45,,,,10252.43,0
10295120,17:42:01,17:42:01,5407,46,,,,10428.07,0
10295120,17:43:01,17:43:01,5409,47,,,,10666.84,0
10295120,17:44:05,17:44:05,5410,48,,,,10918.26,0
10295120,17:44:56,17:44:56,5411,49,,,,11079.68,0
10295120,17:46:16,17:46:16,4474,50,,,,11370.75,0
10295120,17:47:10,17:47:10,4475,51,,,,11553.98,0
10295120,17:48:01,17:48:01,3597,52,,,,11765.96,0
10295120,17:49:21,17:49:21,3598,53,,,,12107.67,0
10295120,17:51:00,17:51:00,10016,54,,1,,12412.23,
1040070,16:30:00,16:30:00,9946,1,,,1,0,
1040070,16:32:00,16:32:00,10173,2,,,,526.98,0
1040070,16:33:56,16:33:56,10023,3,,,,1030.44,0
1040070,16:35:00,16:35:00,10024,4,,,,1265.23,
1040070,16:36:20,16:36:20,5421,5,,,,1706.09,0
1040070,16:36:56,16:36:56,5422,6,,,,1934.92,0
1040070,16:38:17,16:38:17,5423,7,,,,2280.29,0
1040070,16:38:55,16:38:55,5424,8,,,,2451.11,0
1040070,16:39:33,16:39:33,10746,9,,,,2609.27,0
1040070,16:40:27,16:40:27,2289,10,,,,2829.73,0
1040070,16:40:51,16:40:51,5390,11,,,,2955.53,0
1040070,16:41:17,16:41:17,5391,12,,,,3081.46,0
1040070,16:42:16,16:42:16,5392,13,,,,3298.52,0
1040070,16:42:59,16:42:59,5393,14,,,,3506.4,0
1040070,16:43:58,16:43:58,5394,15,,,,3790.57,0
1040070,16:44:27,16:44:27,5395,16,,,,3945.64,0
1040070,16:44:51,16:44:51,5396,17,,,,4050.78,0
1040070,16:45:26,16:45:26,5397,18,,,,4223.81,0
1040070,16:46:00,16:46:00,6542,19,,,,4405.18,
1040070,16:46:58,16:46:58,2298,20,,,,4611.76,0
1040070,16:48:06,16:48:06,2299,21,,,,4802.85,0
1040070,16:48:50,16:48:50,2300,22,,,,4945.22,0
1040070,16:49:38,16:49:38,4425,23,,,,5118.14,0
1040070,16:50:13,16:50:13,4426,24,,,,5236.16,0
1040070,16:51:38,16:51:38,4427,25,,,,5495.02,0
1040070,16:52:26,16:52:26,4428,26,,,,5657.4,0
1040070,16:53:51,16:53:51,4429,27,,,,5916.91,0
1040070,16:55:24,16:55:24,1153,28,,,,6225.23,0
1040070,16:57:00,16:57:00,9869,29,,,,6526.41,
1040070,16:58:40,16:58:40,1154,30,,,,6912.46,0
1040070,16:59:47,16:59:47,1155,31,,,,7178.05,0
1040070,17:00:27,17:00:27,1156,32,,,,7307.46,0
1040070,17:01:08,17:01:08,1157,33,,,,7456.63,0
1040070,17:02:21,17:02:21,1159,34,,,,7720.02,0
1040070,17:03:28,17:03:28,1160,35,,,,8007.95,0
1040070,17:06:26,17:06:26,3600,36,,,,8557.53,0
1040070,17:07:00,17:07:00,3601,37,,,,8679.97,
1040070,17:07:44,17:07:44,5398,38,,,,8847.23,0
1040070,17:08:42,17:08:42,5399,39,,,,9028.01,0
1040070,17:09:36,17:09:36,5400,40,,,,9222.05,0
1040070,17:10:24,17:10:24,5401,41,,,,9423.06,0
1040070,17:11:56,17:11:56,5402,42,,,,9738.2,0
1040070,17:12:50,17:12:50,5404,43,,,,9925.77,0
1040070,17:13:32,17:13:32,5405,44,,,,10069.59,0
1040070,17:14:19,17:14:19,5406,45,,,,10252.43,0
1040070,17:15:01,17:15:01,5407,46,,,,10428.07,0
1040070,17:16:01,17:16:01,5409,47,,,,10666.84,0
1040070,17:17:05,17:17:05,5410,48,,,,10918.26,0
1040070,17:17:56,17:17:56,5411,49,,,,11079.68,0
1040070,17:19:16,17:19:16,4474,50,,,,11370.75,0
1040070,17:20:10,17:20:10,4475,51,,,,11553.98,0
1040070,17:21:01,17:21:01,3597,52,,,,11765.96,0
1040070,17:22:21,17:22:21,3598,53,,,,12107.67,0
1040070,17:24:00,17:24:00,10016,54,,1,,12412.23,
10735020,23:26:00,23:26:00,9946,1,,,1,0,
10735020,23:28:00,23:28:00,10173,2,,,,526.98,0
10735020,23:29:56,23:29:56,10023,3,,,,1030.44,0
10735020,23:31:00,23:31:00,10024,4,,,,1265.23,
10735020,23:31:58,23:31:58,5421,5,,,,1706.09,0
10735020,23:32:24,23:32:24,5422,6,,,,1934.92,0
10735020,23:33:23,23:33:23,5423,7,,,,2280.29,0
10735020,23:33:50,23:33:50,5424,8,,,,2451.11,0
10735020,23:34:18,23:34:18,10746,9,,,,2609.27,0
10735020,23:34:58,23:34:58,2289,10,,,,2829.73,0
10735020,23:35:15,23:35:15,5390,11,,,,2955.53,0
10735020,23:35:34,23:35:34,5391,12,,,,3081.46,0
10735020,23:36:17,23:36:17,5392,13,,,,3298.52,0
10735020,23:36:48,23:36:48,5393,14,,,,3506.4,0
10735020,23:37:31,23:37:31,5394,15,,,,3790.57,0
10735020,23:37:52,23:37:52,5395,16,,,,3945.64,0
10735020,23:38:09,23:38:09,5396,17,,,,4050.78,0
10735020,23:38:35,23:38:35,5397,18,,,,4223.81,0
10735020,23:39:00,23:39:00,6542,19,,,,4405.18,
10735020,23:39:47,23:39:47,2298,20,,,,4611.76,0
10735020,23:40:43,23:40:43,2299,21,,,,4802.85,0
10735020,23:41:19,23:41:19,2300,22,,,,4945.22,0
10735020,23:41:59,23:41:59,4425,23,,,,5118.14,0
10735020,23:42:27,23:42:27,4426,24,,,,5236.16,0
10735020,23:43:36,23:43:36,4427,25,,,,5495.02,0
10735020,23:44:16,23:44:16,4428,26,,,,5657.4,0
10735020,23:45:26,23:45:26,4429,27,,,,5916.91,0
10735020,23:46:41,23:46:41,1153,28,,,,6225.23,0
10735020,23:48:00,23:48:00,9869,29,,,,6526.41,
10735020,23:49:00,23:49:00,1154,30,,,,6912.46,0
10735020,23:49:40,23:49:40,1155,31,,,,7178.05,0
10735020,23:50:04,23:50:04,1156,32,,,,7307.46,0
10735020,23:50:28,23:50:28,1157,33,,,,7456.63,0
10735020,23:51:13,23:51:13,1159,34,,,,7720.02,0
10735020,23:51:53,23:51:53,1160,35,,,,8007.95,0
10735020,23:53:39,23:53:39,3600,36,,,,8557.53,0
10735020,23:54:00,23:54:00,3601,37,,,,8679.97,
10735020,23:54:34,23:54:34,5398,38,,,,8847.23,0
10735020,23:55:18,23:55:18,5399,39,,,,9028.01,0
10735020,23:55:59,23:55:59,5400,40,,,,9222.05,0
10735020,23:56:36,23:56:36,5401,41,,,,9423.06,0
10735020,23:57:46,23:57:46,5402,42,,,,9738.2,0
10735020,23:58:28,23:58:28,5404,43,,,,9925.77,0
10735020,23:58:59,23:58:59,5405,44,,,,10069.59,0
10735020,23:59:36,23:59:36,5406,45,,,,10252.43,0
10735020,24:00:08,24:00:08,5407,46,,,,10428.07,0
10735020,24:00:54,24:00:54,5409,47,,,,10666.84,0
10735020,24:01:43,24:01:43,5410,48,,,,10918.26,0
10735020,24:02:22,24:02:22,5411,49,,,,11079.68,0
10735020,24:03:23,24:03:23,4474,50,,,,11370.75,0
10735020,24:04:04,24:04:04,4475,51,,,,11553.98,0
10735020,24:04:43,24:04:43,3597,52,,,,11765.96,0
10735020,24:05:44,24:05:44,3598,53,,,,12107.67,0
10735020,24:07:00,24:07:00,10016,54,,1,,12412.23,
10735030,23:26:00,23:26:00,9946,1,,,1,0,
10735030,23:28:00,23:28:00,10173,2,,,,526.98,0
10735030,23:29:56,23:29:56,10023,3,,,,1030.44,0
10735030,23:31:00,23:31:00,10024,4,,,,1265.23,
10735030,23:31:58,23:31:58,5421,5,,,,1706.09,0
10735030,23:32:24,23:32:24,5422,6,,,,1934.92,0
10735030,23:33:23,23:33:23,5423,7,,,,2280.29,0
10735030,23:33:50,23:33:50,5424,8,,,,2451.11,0
10735030,23:34:18,23:34:18,10746,9,,,,2609.27,0
10735030,23:34:58,23:34:58,2289,10,,,,2829.73,0
10735030,23:35:15,23:35:15,5390,11,,,,2955.53,0
10735030,23:35:34,23:35:34,5391,12,,,,3081.46,0
10735030,23:36:17,23:36:17,5392,13,,,,3298.52,0
10735030,23:36:48,23:36:48,5393,14,,,,3506.4,0
10735030,23:37:31,23:37:31,5394,15,,,,3790.57,0
10735030,23:37:52,23:37:52,5395,16,,,,3945.64,0
10735030,23:38:09,23:38:09,5396,17,,,,4050.78,0
10735030,23:38:35,23:38:35,5397,18,,,,4223.81,0
10735030,23:39:00,23:39:00,6542,19,,,,4405.18,
10735030,23:39:47,23:39:47,2298,20,,,,4611.76,0
10735030,23:40:43,23:40:43,2299,21,,,,4802.85,0
10735030,23:41:19,23:41:19,2300,22,,,,4945.22,0
10735030,23:41:59,23:41:59,4425,23,,,,5118.14,0
10735030,23:42:27,23:42:27,4426,24,,,,5236.16,0
10735030,23:43:36,23:43:36,4427,25,,,,5495.02,0
10735030,23:44:16,23:44:16,4428,26,,,,5657.4,0
10735030,23:45:26,23:45:26,4429,27,,,,5916.91,0
10735030,23:46:41,23:46:41,1153,28,,,,6225.23,0
10735030,23:48:00,23:48:00,9869,29,,,,6526.41,
10735030,23:49:00,23:49:00,1154,30,,,,6912.46,0
10735030,23:49:40,23:49:40,1155,31,,,,7178.05,0
10735030,23:50:04,23:50:04,1156,32,,,,7307.46,0
10735030,23:50:28,23:50:28,1157,33,,,,7456.63,0
10735030,23:51:13,23:51:13,1159,34,,,,7720.02,0
10735030,23:51:53,23:51:53,1160,35,,,,8007.95,0
10735030,23:53:39,23:53:39,3600,36,,,,8557.53,0
10735030,23:54:00,23:54:00,3601,37,,,,8679.97,
10735030,23:54:34,23:54:34,5398,38,,,,8847.23,0
10735030,23:55:18,23:55:18,5399,39,,,,9028.01,0
10735030,23:55:59,23:55:59,5400,40,,,,9222.05,0
10735030,23:56:36,23:56:36,5401,41,,,,9423.06,0
10735030,23:57:46,23:57:46,5402,42,,,,9738.2,0
10735030,23:58:28,23:58:28,5404,43,,,,9925.77,0
10735030,23:58:59,23:58:59,5405,44,,,,10069.59,0
10735030,23:59:36,23:59:36,5406,45,,,,10252.43,0
10735030,24:00:08,24:00:08,5407,46,,,,10428.07,0
10735030,24:00:54,24:00:54,5409,47,,,,10666.84,0
10735030,24:01:43,24:01:43,5410,48,,,,10918.26,0
10735030,24:02:22,24:02:22,5411,49,,,,11079.68,0
10735030,24:03:23,24:03:23,4474,50,,,,11370.75,0
10735030,24:04:04,24:04:04,4475,51,,,,11553.98,0
10735030,24:04:43,24:04:43,3597,52,,,,11765.96,0
10735030,24:05:44,24:05:44,3598,53,,,,12107.67,0
10735030,24:07:00,24:07:00,10016,54,,1,,12412.23,
10735040,23:26:00,23:26:00,9946,1,,,1,0,
10735040,23:28:00,23:28:00,10173,2,,,,526.98,0
10735040,23:29:56,23:29:56,10023,3,,,,1030.44,0
10735040,23:31:00,23:31:00,10024,4,,,,1265.23,
10735040,23:31:58,23:31:58,5421,5,,,,1706.09,0
10735040,23:32:24,23:32:24,5422,6,,,,1934.92,0
10735040,23:33:23,23:33:23,5423,7,,,,2280.29,0
10735040,23:33:50,23:33:50,5424,8,,,,2451.11,0
10735040,23:34:18,23:34:18,10746,9,,,,2609.27,0
10735040,23:34:58,23:34:58,2289,10,,,,2829.73,0
10735040,23:35:15,23:35:15,5390,11,,,,2955.53,0
10735040,23:35:34,23:35:34,5391,12,,,,3081.46,0
10735040,23:36:17,23:36:17,5392,13,,,,3298.52,0
10735040,23:36:48,23:36:48,5393,14,,,,3506.4,0
10735040,23:37:31,23:37:31,5394,15,,,,3790.57,0
10735040,23:37:52,23:37:52,5395,16,,,,3945.64,0
10735040,23:38:09,23:38:09,5396,17,,,,4050.78,0
10735040,23:38:35,23:38:35,5397,18,,,,4223.81,0
10735040,23:39:00,23:39:00,6542,19,,,,4405.18,
10735040,23:39:47,23:39:47,2298,20,,,,4611.76,0
10735040,23:40:43,23:40:43,2299,21,,,,4802.85,0
10735040,23:41:19,23:41:19,2300,22,,,,4945.22,0
10735040,23:41:59,23:41:59,4425,23,,,,5118.14,0
10735040,23:42:27,23:42:27,4426,24,,,,5236.16,0
10735040,23:43:36,23:43:36,4427,25,,,,5495.02,0
10735040,23:44:16,23:44:16,4428,26,,,,5657.4,0
10735040,23:45:26,23:45:26,4429,27,,,,5916.91,0
10735040,23:46:41,23:46:41,1153,28,,,,6225.23,0
10735040,23:48:00,23:48:00,9869,29,,,,6526.41,
10735040,23:49:00,23:49:00,1154,30,,,,6912.46,0
10735040,23:49:40,23:49:40,1155,31,,,,7178.05,0
10735040,23:50:04,23:50:04,1156,32,,,,7307.46,0
10735040,23:50:28,23:50:28,1157,33,,,,7456.63,0
10735040,23:51:13,23:51:13,1159,34,,,,7720.02,0
10735040,23:51:53,23:51:53,1160,35,,,,8007.95,0
10735040,23:53:39,23:53:39,3600,36,,,,8557.53,0
10735040,23:54:00,23:54:00,3601,37,,,,8679.97,
10735040,23:54:34,23:54:34,5398,38,,,,8847.23,0
10735040,23:55:18,23:55:18,5399,39,,,,9028.01,0
10735040,23:55:59,23:55:59,5400,40,,,,9222.05,0
10735040,23:56:36,23:56:36,5401,41,,,,9423.06,0
10735040,23:57:46,23:57:46,5402,42,,,,9738.2,0
10735040,23:58:28,23:58:28,5404,43,,,,9925.77,0
10735040,23:58:59,23:58:59,5405,44,,,,10069.59,0
10735040,23:59:36,23:59:36,5406,45,,,,10252.43,0
10735040,24:00:08,24:00:08,5407,46,,,,10428.07,0
10735040,24:00:54,24:00:54,5409,47,,,,10666.84,0
10735040,24:01:43,24:01:43,5410,48,,,,10918.26,0
10735040,24:02:22,24:02:22,5411,49,,,,11079.68,0
10735040,24:03:23,24:03:23,4474,50,,,,11370.75,0
10735040,24:04:04,24:04:04,4475,51,,,,11553.98,0
10735040,24:04:43,24:04:43,3597,52,,,,11765.96,0
10735040,24:05:44,24:05:44,3598,53,,,,12107.67,0
10735040,24:07:00,24:07:00,10016,54,,1,,12412.23,
10735050,23:26:00,23:26:00,9946,1,,,1,0,
10735050,23:28:00,23:28:00,10173,2,,,,526.98,0
10735050,23:29:56,23:29:56,10023,3,,,,1030.44,0
10735050,23:31:00,23:31:00,10024,4,,,,1265.23,
10735050,23:31:58,23:31:58,5421,5,,,,1706.09,0
10735050,23:32:24,23:32:24,5422,6,,,,1934.92,0
10735050,23:33:23,23:33:23,5423,7,,,,2280.29,0
10735050,23:33:50,23:33:50,5424,8,,,,2451.11,0
10735050,23:34:18,23:34:18,10746,9,,,,2609.27,0
10735050,23:34:58,23:34:58,2289,10,,,,2829.73,0
10735050,23:35:15,23:35:15,5390,11,,,,2955.53,0
10735050,23:35:34,23:35:34,5391,12,,,,3081.46,0
10735050,23:36:17,23:36:17,5392,13,,,,3298.52,0
10735050,23:36:48,23:36:48,5393,14,,,,3506.4,0
10735050,23:37:31,23:37:31,5394,15,,,,3790.57,0
10735050,23:37:52,23:37:52,5395,16,,,,3945.64,0
10735050,23:38:09,23:38:09,5396,17,,,,4050.78,0
10735050,23:38:35,23:38:35,5397,18,,,,4223.81,0
10735050,23:39:00,23:39:00,6542,19,,,,4405.18,
10735050,23:39:47,23:39:47,2298,20,,,,4611.76,0
10735050,23:40:43,23:40:43,2299,21,,,,4802.85,0
10735050,23:41:19,23:41:19,2300,22,,,,4945.22,0
10735050,23:41:59,23:41:59,4425,23,,,,5118.14,0
10735050,23:42:27,23:42:27,4426,24,,,,5236.16,0
10735050,23:43:36,23:43:36,4427,25,,,,5495.02,0
10735050,23:44:16,23:44:16,4428,26,,,,5657.4,0
10735050,23:45:26,23:45:26,4429,27,,,,5916.91,0
10735050,23:46:41,23:46:41,1153,28,,,,6225.23,0
10735050,23:48:00,23:48:00,9869,29,,,,6526.41,
10735050,23:49:00,23:49:00,1154,30,,,,6912.46,0
10735050,23:49:40,23:49:40,1155,31,,,,7178.05,0
10735050,23:50:04,23:50:04,1156,32,,,,7307.46,0
10735050,23:50:28,23:50:28,1157,33,,,,7456.63,0
10735050,23:51:13,23:51:13,1159,34,,,,7720.02,0
10735050,23:51:53,23:51:53,1160,35,,,,8007.95,0
10735050,23:53:39,23:53:39,3600,36,,,,8557.53,0
10735050,23:54:00,23:54:00,3601,37,,,,8679.97,
10735050,23:54:34,23:54:34,5398,38,,,,8847.23,0
10735050,23:55:18,23:55:18,5399,39,,,,9028.01,0
10735050,23:55:59,23:55:59,5400,40,,,,9222.05,0
10735050,23:56:36,23:56:36,5401,41,,,,9423.06,0
10735050,23:57:46,23:57:46,5402,42,,,,9738.2,0
10735050,23:58:28,23:58:28,5404,43,,,,9925.77,0
10735050,23:58:59,23:58:59,5405,44,,,,10069.59,0
10735050,23:59:36,23:59:36,5406,45,,,,10252.43,0
10735050,24:00:08,24:00:08,5407,46,,,,10428.07,0
10735050,24:00:54,24:00:54,5409,47,,,,10666.84,0
10735050,24:01:43,24:01:43,5410,48,,,,10918.26,0
10735050,24:02:22,24:02:22,5411,49,,,,11079.68,0
10735050,24:03:23,24:03:23,4474,50,,,,11370.75,0
10735050,24:04:04,24:04:04,4475,51,,,,11553.98,0
10735050,24:04:43,24:04:43,3597,52,,,,11765.96,0
10735050,24:05:44,24:05:44,3598,53,,,,12107.67,0
10735050,24:07:00,24:07:00,10016,54,,1,,12412.23,
10735060,23:26:00,23:26:00,9946,1,,,1,0,
10735060,23:28:00,23:28:00,10173,2,,,,526.98,0
10735060,23:29:56,23:29:56,10023,3,,,,1030.44,0
10735060,23:31:00,23:31:00,10024,4,,,,1265.23,
10735060,23:31:58,23:31:58,5421,5,,,,1706.09,0
10735060,23:32:24,23:32:24,5422,6,,,,1934.92,0
10735060,23:33:23,23:33:23,5423,7,,,,2280.29,0
10735060,23:33:50,23:33:50,5424,8,,,,2451.11,0
10735060,23:34:18,23:34:18,10746,9,,,,2609.27,0
10735060,23:34:58,23:34:58,2289,10,,,,2829.73,0
10735060,23:35:15,23:35:15,5390,11,,,,2955.53,0
10735060,23:35:34,23:35:34,5391,12,,,,3081.46,0
10735060,23:36:17,23:36:17,5392,13,,,,3298.52,0
10735060,23:36:48,23:36:48,5393,14,,,,3506.4,0
10735060,23:37:31,23:37:31,5394,15,,,,3790.57,0
10735060,23:37:52,23:37:52,5395,16,,,,3945.64,0
10735060,23:38:09,23:38:09,5396,17,,,,4050.78,0
10735060,23:38:35,23:38:35,5397,18,,,,4223.81,0
10735060,23:39:00,23:39:00,6542,19,,,,4405.18,
10735060,23:39:47,23:39:47,2298,20,,,,4611.76,0
10735060,23:40:43,23:40:43,2299,21,,,,4802.85,0
10735060,23:41:19,23:41:19,2300,22,,,,4945.22,0
10735060,23:41:59,23:41:59,4425,23,,,,5118.14,0
10735060,23:42:27,23:42:27,4426,24,,,,5236.16,0
10735060,23:43:36,23:43:36,4427,25,,,,5495.02,0
10735060,23:44:16,23:44:16,4428,26,,,,5657.4,0
10735060,23:45:26,23:45:26,4429,27,,,,5916.91,0
10735060,23:46:41,23:46:41,1153,28,,,,6225.23,0
10735060,23:48:00,23:48:00,9869,29,,,,6526.41,
10735060,23:49:00,23:49:00,1154,30,,,,6912.46,0
10735060,23:49:40,23:49:40,1155,31,,,,7178.05,0
10735060,23:50:04,23:50:04,1156,32,,,,7307.46,0
10735060,23:50:28,23:50:28,1157,33,,,,7456.63,0
10735060,23:51:13,23:51:13,1159,34,,,,7720.02,0
10735060,23:51:53,23:51:53,1160,35,,,,8007.95,0
10735060,23:53:39,23:53:39,3600,36,,,,8557.53,0
10735060,23:54:00,23:54:00,3601,37,,,,8679.97,
10735060,23:54:34,23:54:34,5398,38,,,,8847.23,0
10735060,23:55:18,23:55:18,5399,39,,,,9028.01,0
10735060,23:55:59,23:55:59,5400,40,,,,9222.05,0
10735060,23:56:36,23:56:36,5401,41,,,,9423.06,0
10735060,23:57:46,23:57:46,5402,42,,,,9738.2,0
10735060,23:58:28,23:58:28,5404,43,,,,9925.77,0
10735060,23:58:59,23:58:59,5405,44,,,,10069.59,0
10735060,23:59:36,23:59:36,5406,45,,,,10252.43,0
10735060,24:00:08,24:00:08,5407,46,,,,10428.07,0
10735060,24:00:54,24:00:54,5409,47,,,,10666.84,0
10735060,24:01:43,24:01:43,5410,48,,,,10918.26,0
10735060,24:02:22,24:02:22,5411,49,,,,11079.68,0
10735060,24:03:23,24:03:23,4474,50,,,,11370.75,0
10735060,24:04:04,24:04:04,4475,51,,,,11553.98,0
10735060,24:04:43,24:04:43,3597,52,,,,11765.96,0
10735060,24:05:44,24:05:44,3598,53,,,,12107.67,0
10735060,24:07:00,24:07:00,10016,54,,1,,12412.23,
10745010,18:27:00,18:27:00,9946,1,,,1,0,
10745010,18:29:00,18:29:00,10173,2,,,,526.98,0
10745010,18:30:56,18:30:56,10023,3,,,,1030.44,0
10745010,18:32:00,18:32:00,10024,4,,,,1265.23,
10745010,18:33:13,18:33:13,5421,5,,,,1706.09,0
10745010,18:33:45,18:33:45,5422,6,,,,1934.92,0
10745010,18:34:59,18:34:59,5423,7,,,,2280.29,0
10745010,18:35:33,18:35:33,5424,8,,,,2451.11,0
10745010,18:36:08,18:36:08,10746,9,,,,2609.27,0
10745010,18:36:57,18:36:57,2289,10,,,,2829.73,0
10745010,18:37:19,18:37:19,5390,11,,,,2955.53,0
10745010,18:37:43,18:37:43,5391,12,,,,3081.46,0
10745010,18:38:37,18:38:37,5392,13,,,,3298.52,0
10745010,18:39:15,18:39:15,5393,14,,,,3506.4,0
10745010,18:40:09,18:40:09,5394,15,,,,3790.57,0
10745010,18:40:35,18:40:35,5395,16,,,,3945.64,0
10745010,18:40:57,18:40:57,5396,17,,,,4050.78,0
10745010,18:41:29,18:41:29,5397,18,,,,4223.81,0
10745010,18:42:00,18:42:00,6542,19,,,,4405.18,
10745010,18:42:58,18:42:58,2298,20,,,,4611.76,0
10745010,18:44:06,18:44:06,2299,21,,,,4802.85,0
10745010,18:44:50,18:44:50,2300,22,,,,4945.22,0
10745010,18:45:38,18:45:38,4425,23,,,,5118.14,0
10745010,18:46:13,18:46:13,4426,24,,,,5236.16,0
10745010,18:47:38,18:47:38,4427,25,,,,5495.02,0
10745010,18:48:26,18:48:26,4428,26,,,,5657.4,0
10745010,18:49:51,18:49:51,4429,27,,,,5916.91,0
10745010,18:51:24,18:51:24,1153,28,,,,6225.23,0
10745010,18:53:00,18:53:00,9869,29,,,,6526.41,
10745010,18:54:40,18:54:40,1154,30,,,,6912.46,0
10745010,18:55:47,18:55:47,1155,31,,,,7178.05,0
10745010,18:56:27,18:56:27,1156,32,,,,7307.46,0
10745010,18:57:08,18:57:08,1157,33,,,,7456.63,0
10745010,18:58:21,18:58:21,1159,34,,,,7720.02,0
10745010,18:59:28,18:59:28,1160,35,,,,8007.95,0
10745010,19:02:26,19:02:26,3600,36,,,,8557.53,0
10745010,19:03:00,19:03:00,3601,37,,,,8679.97,
10745010,19:03:42,19:03:42,5398,38,,,,8847.23,0
10745010,19:04:36,19:04:36,5399,39,,,,9028.01,0
10745010,19:05:27,19:05:27,5400,40,,,,9222.05,0
10745010,19:06:12,19:06:12,5401,41,,,,9423.06,0
10745010,19:07:39,19:07:39,5402,42,,,,9738.2,0
10745010,19:08:30,19:08:30,5404,43,,,,9925.77,0
10745010,19:09:09,19:09:09,5405,44,,,,10069.59,0
10745010,19:09:54,19:09:54,5406,45,,,,10252.43,0
10745010,19:10:33,19:10:33,5407,46,,,,10428.07,0
10745010,19:11:30,19:11:30,5409,47,,,,10666.84,0
10745010,19:12:30,19:12:30,5410,48,,,,10918.26,0
10745010,19:13:18,19:13:18,5411,49,,,,11079.68,0
10745010,19:14:33,19:14:33,4474,50,,,,11370.75,0
10745010,19:15:24,19:15:24,4475,51,,,,11553.98,0
10745010,19:16:12,19:16:12,3597,52,,,,11765.96,0
10745010,19:17:27,19:17:27,3598,53,,,,12107.67,0
10745010,19:19:00,19:19:00,10016,54,,1,,12412.23,
10745120,18:27:00,18:27:00,9946,1,,,1,0,
10745120,18:29:00,18:29:00,10173,2,,,,526.98,0
10745120,18:30:56,18:30:56,10023,3,,,,1030.44,0
10745120,18:32:00,18:32:00,10024,4,,,,1265.23,
10745120,18:33:13,18:33:13,5421,5,,,,1706.09,0
10745120,18:33:45,18:33:45,5422,6,,,,1934.92,0
10745120,18:34:59,18:34:59,5423,7,,,,2280.29,0
10745120,18:35:33,18:35:33,5424,8,,,,2451.11,0
10745120,18:36:08,18:36:08,10746,9,,,,2609.27,0
10745120,18:36:57,18:36:57,2289,10,,,,2829.73,0
10745120,18:37:19,18:37:19,5390,11,,,,2955.53,0
10745120,18:37:43,18:37:43,5391,12,,,,3081.46,0
10745120,18:38:37,18:38:37,5392,13,,,,3298.52,0
10745120,18:39:15,18:39:15,5393,14,,,,3506.4,0
10745120,18:40:09,18:40:09,5394,15,,,,3790.57,0
10745120,18:40:35,18:40:35,5395,16,,,,3945.64,0
10745120,18:40:57,18:40:57,5396,17,,,,4050.78,0
10745120,18:41:29,18:41:29,5397,18,,,,4223.81,0
10745120,18:42:00,18:42:00,6542,19,,,,4405.18,
10745120,18:42:58,18:42:58,2298,20,,,,4611.76,0
10745120,18:44:06,18:44:06,2299,21,,,,4802.85,0
10745120,18:44:50,18:44:50,2300,22,,,,4945.22,0
10745120,18:45:38,18:45:38,4425,23,,,,5118.14,0
10745120,18:46:13,18:46:13,4426,24,,,,5236.16,0
10745120,18:47:38,18:47:38,4427,25,,,,5495.02,0
10745120,18:48:26,18:48:26,4428,26,,,,5657.4,0
10745120,18:49:51,18:49:51,4429,27,,,,5916.91,0
10745120,18:51:24,18:51:24,1153,28,,,,6225.23,0
10745120,18:53:00,18:53:00,9869,29,,,,6526.41,
10745120,18:54:40,18:54:40,1154,30,,,,6912.46,0
10745120,18:55:47,18:55:47,1155,31,,,,7178.05,0
10745120,18:56:27,18:56:27,1156,32,,,,7307.46,0
10745120,18:57:08,18:57:08,1157,33,,,,7456.63,0
10745120,18:58:21,18:58:21,1159,34,,,,7720.02,0
10745120,18:59:28,18:59:28,1160,35,,,,8007.95,0
10745120,19:02:26,19:02:26,3600,36,,,,8557.53,0
10745120,19:03:00,19:03:00,3601,37,,,,8679.97,
10745120,19:03:42,19:03:42,5398,38,,,,8847.23,0
10745120,19:04:36,19:04:36,5399,39,,,,9028.01,0
10745120,19:05:27,19:05:27,5400,40,,,,9222.05,0
10745120,19:06:12,19:06:12,5401,41,,,,9423.06,0
10745120,19:07:39,19:07:39,5402,42,,,,9738.2,0
10745120,19:08:30,19:08:30,5404,43,,,,9925.77,0
10745120,19:09:09,19:09:09,5405,44,,,,10069.59,0
10745120,19:09:54,19:09:54,5406,45,,,,10252.43,0
10745120,19:10:33,19:10:33,5407,46,,,,10428.07,0
10745120,19:11:30,19:11:30,5409,47,,,,10666.84,0
10745120,19:12:30,19:12:30,5410,48,,,,10918.26,0
10745120,19:13:18,19:13:18,5411,49,,,,11079.68,0
10745120,19:14:33,19:14:33,4474,50,,,,11370.75,0
10745120,19:15:24,19:15:24,4475,51,,,,11553.98,0
10745120,19:16:12,19:16:12,3597,52,,,,11765.96,0
10745120,19:17:27,19:17:27,3598,53,,,,12107.67,0
10745120,19:19:00,19:19:00,10016,54,,1,,12412.23,
10891080,24:00:00,24:00:00,9946,1,,,1,0,
10891080,24:02:00,24:02:00,10173,2,,,,526.98,0
10891080,24:03:56,24:03:56,10023,3,,,,1030.44,0
10891080,24:05:00,24:05:00,10024,4,,,,1265.23,
10891080,24:05:58,24:05:58,5421,5,,,,1706.09,0
10891080,24:06:24,24:06:24,5422,6,,,,1934.92,0
10891080,24:07:23,24:07:23,5423,7,,,,2280.29,0
10891080,24:07:50,24:07:50,5424,8,,,,2451.11,0
10891080,24:08:18,24:08:18,10746,9,,,,2609.27,0
10891080,24:08:58,24:08:58,2289,10,,,,2829.73,0
10891080,24:09:15,24:09:15,5390,11,,,,2955.53,0
10891080,24:09:34,24:09:34,5391,12,,,,3081.46,0
10891080,24:10:17,24:10:17,5392,13,,,,3298.52,0
10891080,24:10:48,24:10:48,5393,14,,,,3506.4,0
10891080,24:11:31,24:11:31,5394,15,,,,3790.57,0
10891080,24:11:52,24:11:52,5395,16,,,,3945.64,0
10891080,24:12:09,24:12:09,5396,17,,,,4050.78,0
10891080,24:12:35,24:12:35,5397,18,,,,4223.81,0
10891080,24:13:00,24:13:00,6542,19,,,,4405.18,
10891080,24:13:52,24:13:52,2298,20,,,,4611.76,0
10891080,24:14:55,24:14:55,2299,21,,,,4802.85,0
10891080,24:15:35,24:15:35,2300,22,,,,4945.22,0
10891080,24:16:18,24:16:18,4425,23,,,,5118.14,0
10891080,24:16:50,24:16:50,4426,24,,,,5236.16,0
10891080,24:18:07,24:18:07,4427,25,,,,5495.02,0
10891080,24:18:51,24:18:51,4428,26,,,,5657.4,0
10891080,24:20:09,24:20:09,4429,27,,,,5916.91,0
10891080,24:21:32,24:21:32,1153,28,,,,6225.23,0
10891080,24:23:00,24:23:00,9869,29,,,,6526.41,
10891080,24:24:20,24:24:20,1154,30,,,,6912.46,0
10891080,24:25:14,24:25:14,1155,31,,,,7178.05,0
10891080,24:25:46,24:25:46,1156,32,,,,7307.46,0
10891080,24:26:18,24:26:18,1157,33,,,,7456.63,0
10891080,24:27:17,24:27:17,1159,34,,,,7720.02,0
10891080,24:28:11,24:28:11,1160,35,,,,8007.95,0
10891080,24:30:33,24:30:33,3600,36,,,,8557.53,0
10891080,24:31:00,24:31:00,3601,37,,,,8679.97,
10891080,24:31:36,24:31:36,5398,38,,,,8847.23,0
10891080,24:32:24,24:32:24,5399,39,,,,9028.01,0
10891080,24:33:08,24:33:08,5400,40,,,,9222.05,0
10891080,24:33:48,24:33:48,5401,41,,,,9423.06,0
10891080,24:35:04,24:35:04,5402,42,,,,9738.2,0
10891080,24:35:48,24:35:48,5404,43,,,,9925.77,0
10891080,24:36:22,24:36:22,5405,44,,,,10069.59,0
10891080,24:37:02,24:37:02,5406,45,,,,10252.43,0
10891080,24:37:36,24:37:36,5407,46,,,,10428.07,0
10891080,24:38:26,24:38:26,5409,47,,,,10666.84,0
10891080,24:39:18,24:39:18,5410,48,,,,10918.26,0
10891080,24:40:00,24:40:00,5411,49,,,,11079.68,0
10891080,24:41:06,24:41:06,4474,50,,,,11370.75,0
10891080,24:41:51,24:41:51,4475,51,,,,11553.98,0
10891080,24:42:33,24:42:33,3597,52,,,,11765.96,0
10891080,24:43:38,24:43:38,3598,53,,,,12107.67,0
10891080,24:45:00,24:45:00,10016,54,,1,,12412.23,
10891100,24:00:00,24:00:00,9946,1,,,1,0,
10891100,24:02:00,24:02:00,10173,2,,,,526.98,0
10891100,24:03:56,24:03:56,10023,3,,,,1030.44,0
10891100,24:05:00,24:05:00,10024,4,,,,1265.23,
10891100,24:05:58,24:05:58,5421,5,,,,1706.09,0
10891100,24:06:24,24:06:24,5422,6,,,,1934.92,0
10891100,24:07:23,24:07:23,5423,7,,,,2280.29,0
10891100,24:07:50,24:07:50,5424,8,,,,2451.11,0
10891100,24:08:18,24:08:18,10746,9,,,,2609.27,0
10891100,24:08:58,24:08:58,2289,10,,,,2829.73,0
10891100,24:09:15,24:09:15,5390,11,,,,2955.53,0
10891100,24:09:34,24:09:34,5391,12,,,,3081.46,0
10891100,24:10:17,24:10:17,5392,13,,,,3298.52,0
10891100,24:10:48,24:10:48,5393,14,,,,3506.4,0
10891100,24:11:31,24:11:31,5394,15,,,,3790.57,0
10891100,24:11:52,24:11:52,5395,16,,,,3945.64,0
10891100,24:12:09,24:12:09,5396,17,,,,4050.78,0
10891100,24:12:35,24:12:35,5397,18,,,,4223.81,0
10891100,24:13:00,24:13:00,6542,19,,,,4405.18,
10891100,24:13:52,24:13:52,2298,20,,,,4611.76,0
10891100,24:14:55,24:14:55,2299,21,,,,4802.85,0
10891100,24:15:35,24:15:35,2300,22,,,,4945.22,0
10891100,24:16:18,24:16:18,4425,23,,,,5118.14,0
10891100,24:16:50,24:16:50,4426,24,,,,5236.16,0
10891100,24:18:07,24:18:07,4427,25,,,,5495.02,0
10891100,24:18:51,24:18:51,4428,26,,,,5657.4,0
10891100,24:20:09,24:20:09,4429,27,,,,5916.91,0
10891100,24:21:32,24:21:32,1153,28,,,,6225.23,0
10891100,24:23:00,24:23:00,9869,29,,,,6526.41,
10891100,24:24:20,24:24:20,1154,30,,,,6912.46,0
10891100,24:25:14,24:25:14,1155,31,,,,7178.05,0
10891100,24:25:46,24:25:46,1156,32,,,,7307.46,0
10891100,24:26:18,24:26:18,1157,33,,,,7456.63,0
10891100,24:27:17,24:27:17,1159,34,,,,7720.02,0
10891100,24:28:11,24:28:11,1160,35,,,,8007.95,0
10891100,24:30:33,24:30:33,3600,36,,,,8557.53,0
10891100,24:31:00,24:31:00,3601,37,,,,8679.97,
10891100,24:31:36,24:31:36,5398,38,,,,8847.23,0
10891100,24:32:24,24:32:24,5399,39,,,,9028.01,0
10891100,24:33:08,24:33:08,5400,40,,,,9222.05,0
10891100,24:33:48,24:33:48,5401,41,,,,9423.06,0
10891100,24:35:04,24:35:04,5402,42,,,,9738.2,0
10891100,24:35:48,24:35:48,5404,43,,,,9925.77,0
10891100,24:36:22,24:36:22,5405,44,,,,10069.59,0
10891100,24:37:02,24:37:02,5406,45,,,,10252.43,0
10891100,24:37:36,24:37:36,5407,46,,,,10428.07,0
10891100,24:38:26,24:38:26,5409,47,,,,10666.84,0
10891100,24:39:18,24:39:18,5410,48,,,,10918.26,0
10891100,24:40:00,24:40:00,5411,49,,,,11079.68,0
10891100,24:41:06,24:41:06,4474,50,,,,11370.75,0
10891100,24:41:51,24:41:51,4475,51,,,,11553.98,0
10891100,24:42:33,24:42:33,3597,52,,,,11765.96,0
10891100,24:43:38,24:43:38,3598,53,,,,12107.67,0
10891100,24:45:00,24:45:00,10016,54,,1,,12412.23,
10891110,24:00:00,24:00:00,9946,1,,,1,0,
10891110,24:02:00,24:02:00,10173,2,,,,526.98,0
10891110,24:03:56,24:03:56,10023,3,,,,1030.44,0
10891110,24:05:00,24:05:00,10024,4,,,,1265.23,
10891110,24:05:58,24:05:58,5421,5,,,,1706.09,0
10891110,24:06:24,24:06:24,5422,6,,,,1934.92,0
10891110,24:07:23,24:07:23,5423,7,,,,2280.29,0
10891110,24:07:50,24:07:50,5424,8,,,,2451.11,0
10891110,24:08:18,24:08:18,10746,9,,,,2609.27,0
10891110,24:08:58,24:08:58,2289,10,,,,2829.73,0
10891110,24:09:15,24:09:15,5390,11,,,,2955.53,0
10891110,24:09:34,24:09:34,5391,12,,,,3081.46,0
10891110,24:10:17,24:10:17,5392,13,,,,3298.52,0
10891110,24:10:48,24:10:48,5393,14,,,,3506.4,0
10891110,24:11:31,24:11:31,5394,15,,,,3790.57,0
10891110,24:11:52,24:11:52,5395,16,,,,3945.64,0
10891110,24:12:09,24:12:09,5396,17,,,,4050.78,0
10891110,24:12:35,24:12:35,5397,18,,,,4223.81,0
10891110,24:13:00,24:13:00,6542,19,,,,4405.18,
10891110,24:13:52,24:13:52,2298,20,,,,4611.76,0
10891110,24:14:55,24:14:55,2299,21,,,,4802.85,0
10891110,24:15:35,24:15:35,2300,22,,,,4945.22,0
10891110,24:16:18,24:16:18,4425,23,,,,5118.14,0
10891110,24:16:50,24:16:50,4426,24,,,,5236.16,0
10891110,24:18:07,24:18:07,4427,25,,,,5495.02,0
10891110,24:18:51,24:18:51,4428,26,,,,5657.4,0
10891110,24:20:09,24:20:09,4429,27,,,,5916.91,0
10891110,24:21:32,24:21:32,1153,28,,,,6225.23,0
10891110,24:23:00,24:23:00,9869,29,,,,6526.41,
10891110,24:24:20,24:24:20,1154,30,,,,6912.46,0
10891110,24:25:14,24:25:14,1155,31,,,,7178.05,0
10891110,24:25:46,24:25:46,1156,32,,,,7307.46,0
10891110,24:26:18,24:26:18,1157,33,,,,7456.63,0
10891110,24:27:17,24:27:17,1159,34,,,,7720.02,0
10891110,24:28:11,24:28:11,1160,35,,,,8007.95,0
10891110,24:30:33,24:30:33,3600,36,,,,8557.53,0
10891110,24:31:00,24:31:00,3601,37,,,,8679.97,
10891110,24:31:36,24:31:36,5398,38,,,,8847.23,0
10891110,24:32:24,24:32:24,5399,39,,,,9028.01,0
10891110,24:33:08,24:33:08,5400,40,,,,9222.05,0
10891110,24:33:48,24:33:48,5401,41,,,,9423.06,0
10891110,24:35:04,24:35:04,5402,42,,,,9738.2,0
10891110,24:35:48,24:35:48,5404,43,,,,9925.77,0
10891110,24:36:22,24:36:22,5405,44,,,,10069.59,0
10891110,24:37:02,24:37:02,5406,45,,,,10252.43,0
10891110,24:37:36,24:37:36,5407,46,,,,10428.07,0
10891110,24:38:26,24:38:26,5409,47,,,,10666.84,0
10891110,24:39:18,24:39:18,5410,48,,,,10918.26,0
10891110,24:40:00,24:40:00,5411,49,,,,11079.68,0
10891110,24:41:06,24:41:06,4474,50,,,,11370.75,0
10891110,24:41:51,24:41:51,4475,51,,,,11553.98,0
10891110,24:42:33,24:42:33,3597,52,,,,11765.96,0
10891110,24:43:38,24:43:38,3598,53,,,,12107.67,0
10891110,24:45:00,24:45:00,10016,54,,1,,12412.23,
10965020,06:51:00,06:51:00,9946,1,,,1,0,
10965020,06:53:00,06:53:00,10173,2,,,,526.98,0
10965020,06:54:56,06:54:56,10023,3,,,,1030.44,0
10965020,06:56:00,06:56:00,10024,4,,,,1265.23,
10965020,06:57:20,06:57:20,5421,5,,,,1706.09,0
10965020,06:57:56,06:57:56,5422,6,,,,1934.92,0
10965020,06:59:17,06:59:17,5423,7,,,,2280.29,0
10965020,06:59:55,06:59:55,5424,8,,,,2451.11,0
10965020,07:00:33,07:00:33,10746,9,,,,2609.27,0
10965020,07:01:27,07:01:27,2289,10,,,,2829.73,0
10965020,07:01:51,07:01:51,5390,11,,,,2955.53,0
10965020,07:02:17,07:02:17,5391,12,,,,3081.46,0
10965020,07:03:16,07:03:16,5392,13,,,,3298.52,0
10965020,07:03:59,07:03:59,5393,14,,,,3506.4,0
10965020,07:04:58,07:04:58,5394,15,,,,3790.57,0
10965020,07:05:27,07:05:27,5395,16,,,,3945.64,0
10965020,07:05:51,07:05:51,5396,17,,,,4050.78,0
10965020,07:06:26,07:06:26,5397,18,,,,4223.81,0
10965020,07:07:00,07:07:00,6542,19,,,,4405.18,
10965020,07:07:58,07:07:58,2298,20,,,,4611.76,0
10965020,07:09:06,07:09:06,2299,21,,,,4802.85,0
10965020,07:09:50,07:09:50,2300,22,,,,4945.22,0
10965020,07:10:38,07:10:38,4425,23,,,,5118.14,0
10965020,07:11:13,07:11:13,4426,24,,,,5236.16,0
10965020,07:12:38,07:12:38,4427,25,,,,5495.02,0
10965020,07:13:26,07:13:26,4428,26,,,,5657.4,0
10965020,07:14:51,07:14:51,4429,27,,,,5916.91,0
10965020,07:16:24,07:16:24,1153,28,,,,6225.23,0
10965020,07:18:00,07:18:00,9869,29,,,,6526.41,
10965020,07:19:20,07:19:20,1154,30,,,,6912.46,0
10965020,07:20:14,07:20:14,1155,31,,,,7178.05,0
10965020,07:20:46,07:20:46,1156,32,,,,7307.46,0
10965020,07:21:18,07:21:18,1157,33,,,,7456.63,0
10965020,07:22:17,07:22:17,1159,34,,,,7720.02,0
10965020,07:23:11,07:23:11,1160,35,,,,8007.95,0
10965020,07:25:33,07:25:33,3600,36,,,,8557.53,0
10965020,07:26:00,07:26:00,3601,37,,,,8679.97,
10965020,07:26:49,07:26:49,5398,38,,,,8847.23,0
10965020,07:27:54,07:27:54,5399,39,,,,9028.01,0
10965020,07:28:54,07:28:54,5400,40,,,,9222.05,0
10965020,07:29:48,07:29:48,5401,41,,,,9423.06,0
10965020,07:31:31,07:31:31,5402,42,,,,9738.2,0
10965020,07:32:31,07:32:31,5404,43,,,,9925.77,0
10965020,07:33:18,07:33:18,5405,44,,,,10069.59,0
10965020,07:34:11,07:34:11,5406,45,,,,10252.43,0
10965020,07:34:57,07:34:57,5407,46,,,,10428.07,0
10965020,07:36:05,07:36:05,5409,47,,,,10666.84,0
10965020,07:37:16,07:37:16,5410,48,,,,10918.26,0
10965020,07:38:13,07:38:13,5411,49,,,,11079.68,0
10965020,07:39:42,07:39:42,4474,50,,,,11370.75,0
10965020,07:40:43,07:40:43,4475,51,,,,11553.98,0
10965020,07:41:40,07:41:40,3597,52,,,,11765.96,0
10965020,07:43:09,07:43:09,3598,53,,,,12107.67,0
10965020,07:45:00,07:45:00,10016,54,,1,,12412.23,
10965030,06:51:00,06:51:00,9946,1,,,1,0,
10965030,06:53:00,06:53:00,10173,2,,,,526.98,0
10965030,06:54:56,06:54:56,10023,3,,,,1030.44,0
10965030,06:56:00,06:56:00,10024,4,,,,1265.23,
10965030,06:57:20,06:57:20,5421,5,,,,1706.09,0
10965030,06:57:56,06:57:56,5422,6,,,,1934.92,0
10965030,06:59:17,06:59:17,5423,7,,,,2280.29,0
10965030,06:59:55,06:59:55,5424,8,,,,2451.11,0
10965030,07:00:33,07:00:33,10746,9,,,,2609.27,0
10965030,07:01:27,07:01:27,2289,10,,,,2829.73,0
10965030,07:01:51,07:01:51,5390,11,,,,2955.53,0
10965030,07:02:17,07:02:17,5391,12,,,,3081.46,0
10965030,07:03:16,07:03:16,5392,13,,,,3298.52,0
10965030,07:03:59,07:03:59,5393,14,,,,3506.4,0
10965030,07:04:58,07:04:58,5394,15,,,,3790.57,0
10965030,07:05:27,07:05:27,5395,16,,,,3945.64,0
10965030,07:05:51,07:05:51,5396,17,,,,4050.78,0
10965030,07:06:26,07:06:26,5397,18,,,,4223.81,0
10965030,07:07:00,07:07:00,6542,19,,,,4405.18,
10965030,07:07:58,07:07:58,2298,20,,,,4611.76,0
10965030,07:09:06,07:09:06,2299,21,,,,4802.85,0
10965030,07:09:50,07:09:50,2300,22,,,,4945.22,0
10965030,07:10:38,07:10:38,4425,23,,,,5118.14,0
10965030,07:11:13,07:11:13,4426,24,,,,5236.16,0
10965030,07:12:38,07:12:38,4427,25,,,,5495.02,0
10965030,07:13:26,07:13:26,4428,26,,,,5657.4,0
10965030,07:14:51,07:14:51,4429,27,,,,5916.91,0
10965030,07:16:24,07:16:24,1153,28,,,,6225.23,0
10965030,07:18:00,07:18:00,9869,29,,,,6526.41,
10965030,07:19:20,07:19:20,1154,30,,,,6912.46,0
10965030,07:20:14,07:20:14,1155,31,,,,7178.05,0
10965030,07:20:46,07:20:46,1156,32,,,,7307.46,0
10965030,07:21:18,07:21:18,1157,33,,,,7456.63,0
10965030,07:22:17,07:22:17,1159,34,,,,7720.02,0
10965030,07:23:11,07:23:11,1160,35,,,,8007.95,0
10965030,07:25:33,07:25:33,3600,36,,,,8557.53,0
10965030,07:26:00,07:26:00,3601,37,,,,8679.97,
10965030,07:26:49,07:26:49,5398,38,,,,8847.23,0
10965030,07:27:54,07:27:54,5399,39,,,,9028.01,0
10965030,07:28:54,07:28:54,5400,40,,,,9222.05,0
10965030,07:29:48,07:29:48,5401,41,,,,9423.06,0
10965030,07:31:31,07:31:31,5402,42,,,,9738.2,0
10965030,07:32:31,07:32:31,5404,43,,,,9925.77,0
10965030,07:33:18,07:33:18,5405,44,,,,10069.59,0
10965030,07:34:11,07:34:11,5406,45,,,,10252.43,0
10965030,07:34:57,07:34:57,5407,46,,,,10428.07,0
10965030,07:36:05,07:36:05,5409,47,,,,10666.84,0
10965030,07:37:16,07:37:16,5410,48,,,,10918.26,0
10965030,07:38:13,07:38:13,5411,49,,,,11079.68,0
10965030,07:39:42,07:39:42,4474,50,,,,11370.75,0
10965030,07:40:43,07:40:43,4475,51,,,,11553.98,0
10965030,07:41:40,07:41:40,3597,52,,,,11765.96,0
10965030,07:43:09,07:43:09,3598,53,,,,12107.67,0
10965030,07:45:00,07:45:00,10016,54,,1,,12412.23,
10965040,06:51:00,06:51:00,9946,1,,,1,0,
10965040,06:53:00,06:53:00,10173,2,,,,526.98,0
10965040,06:54:56,06:54:56,10023,3,,,,1030.44,0
10965040,06:56:00,06:56:00,10024,4,,,,1265.23,
10965040,06:57:20,06:57:20,5421,5,,,,1706.09,0
10965040,06:57:56,06:57:56,5422,6,,,,1934.92,0
10965040,06:59:17,06:59:17,5423,7,,,,2280.29,0
10965040,06:59:55,06:59:55,5424,8,,,,2451.11,0
10965040,07:00:33,07:00:33,10746,9,,,,2609.27,0
10965040,07:01:27,07:01:27,2289,10,,,,2829.73,0
10965040,07:01:51,07:01:51,5390,11,,,,2955.53,0
10965040,07:02:17,07:02:17,5391,12,,,,3081.46,0
10965040,07:03:16,07:03:16,5392,13,,,,3298.52,0
10965040,07:03:59,07:03:59,5393,14,,,,3506.4,0
10965040,07:04:58,07:04:58,5394,15,,,,3790.57,0
10965040,07:05:27,07:05:27,5395,16,,,,3945.64,0
10965040,07:05:51,07:05:51,5396,17,,,,4050.78,0
10965040,07:06:26,07:06:26,5397,18,,,,4223.81,0
10965040,07:07:00,07:07:00,6542,19,,,,4405.18,
10965040,07:07:58,07:07:58,2298,20,,,,4611.76,0
10965040,07:09:06,07:09:06,2299,21,,,,4802.85,0
10965040,07:09:50,07:09:50,2300,22,,,,4945.22,0
10965040,07:10:38,07:10:38,4425,23,,,,5118.14,0
10965040,07:11:13,07:11:13,4426,24,,,,5236.16,0
10965040,07:12:38,07:12:38,4427,25,,,,5495.02,0
10965040,07:13:26,07:13:26,4428,26,,,,5657.4,0
10965040,07:14:51,07:14:51,4429,27,,,,5916.91,0
10965040,07:16:24,07:16:24,1153,28,,,,6225.23,0
10965040,07:18:00,07:18:00,9869,29,,,,6526.41,
10965040,07:19:20,07:19:20,1154,30,,,,6912.46,0
10965040,07:20:14,07:20:14,1155,31,,,,7178.05,0
10965040,07:20:46,07:20:46,1156,32,,,,7307.46,0
10965040,07:21:18,07:21:18,1157,33,,,,7456.63,0
10965040,07:22:17,07:22:17,1159,34,,,,7720.02,0
10965040,07:23:11,07:23:11,1160,35,,,,8007.95,0
10965040,07:25:33,07:25:33,3600,36,,,,8557.53,0
10965040,07:26:00,07:26:00,3601,37,,,,8679.97,
10965040,07:26:49,07:26:49,5398,38,,,,8847.23,0
10965040,07:27:54,07:27:54,5399,39,,,,9028.01,0
10965040,07:28:54,07:28:54,5400,40,,,,9222.05,0
10965040,07:29:48,07:29:48,5401,41,,,,9423.06,0
10965040,07:31:31,07:31:31,5402,42,,,,9738.2,0
10965040,07:32:31,07:32:31,5404,43,,,,9925.77,0
10965040,07:33:18,07:33:18,5405,44,,,,10069.59,0
10965040,07:34:11,07:34:11,5406,45,,,,10252.43,0
10965040,07:34:57,07:34:57,5407,46,,,,10428.07,0
10965040,07:36:05,07:36:05,5409,47,,,,10666.84,0
10965040,07:37:16,07:37:16,5410,48,,,,10918.26,0
10965040,07:38:13,07:38:13,5411,49,,,,11079.68,0
10965040,07:39:42,07:39:42,4474,50,,,,11370.75,0
10965040,07:40:43,07:40:43,4475,51,,,,11553.98,0
10965040,07:41:40,07:41:40,3597,52,,,,11765.96,0
10965040,07:43:09,07:43:09,3598,53,,,,12107.67,0
10965040,07:45:00,07:45:00,10016,54,,1,,12412.23,
10965050,06:51:00,06:51:00,9946,1,,,1,0,
10965050,06:53:00,06:53:00,10173,2,,,,526.98,0
10965050,06:54:56,06:54:56,10023,3,,,,1030.44,0
10965050,06:56:00,06:56:00,10024,4,,,,1265.23,
10965050,06:57:20,06:57:20,5421,5,,,,1706.09,0
10965050,06:57:56,06:57:56,5422,6,,,,1934.92,0
10965050,06:59:17,06:59:17,5423,7,,,,2280.29,0
10965050,06:59:55,06:59:55,5424,8,,,,2451.11,0
10965050,07:00:33,07:00:33,10746,9,,,,2609.27,0
10965050,07:01:27,07:01:27,2289,10,,,,2829.73,0
10965050,07:01:51,07:01:51,5390,11,,,,2955.53,0
10965050,07:02:17,07:02:17,5391,12,,,,3081.46,0
10965050,07:03:16,07:03:16,5392,13,,,,3298.52,0
10965050,07:03:59,07:03:59,5393,14,,,,3506.4,0
10965050,07:04:58,07:04:58,5394,15,,,,3790.57,0
10965050,07:05:27,07:05:27,5395,16,,,,3945.64,0
10965050,07:05:51,07:05:51,5396,17,,,,4050.78,0
10965050,07:06:26,07:06:26,5397,18,,,,4223.81,0
10965050,07:07:00,07:07:00,6542,19,,,,4405.18,
10965050,07:07:58,07:07:58,2298,20,,,,4611.76,0
10965050,07:09:06,07:09:06,2299,21,,,,4802.85,0
10965050,07:09:50,07:09:50,2300,22,,,,4945.22,0
10965050,07:10:38,07:10:38,4425,23,,,,5118.14,0
10965050,07:11:13,07:11:13,4426,24,,,,5236.16,0
10965050,07:12:38,07:12:38,4427,25,,,,5495.02,0
10965050,07:13:26,07:13:26,4428,26,,,,5657.4,0
10965050,07:14:51,07:14:51,4429,27,,,,5916.91,0
10965050,07:16:24,07:16:24,1153,28,,,,6225.23,0
10965050,07:18:00,07:18:00,9869,29,,,,6526.41,
10965050,07:19:20,07:19:20,1154,30,,,,6912.46,0
10965050,07:20:14,07:20:14,1155,31,,,,7178.05,0
10965050,07:20:46,07:20:46,1156,32,,,,7307.46,0
10965050,07:21:18,07:21:18,1157,33,,,,7456.63,0
10965050,07:22:17,07:22:17,1159,34,,,,7720.02,0
10965050,07:23:11,07:23:11,1160,35,,,,8007.95,0
10965050,07:25:33,07:25:33,3600,36,,,,8557.53,0
10965050,07:26:00,07:26:00,3601,37,,,,8679.97,
10965050,07:26:49,07:26:49,5398,38,,,,8847.23,0
10965050,07:27:54,07:27:54,5399,39,,,,9028.01,0
10965050,07:28:54,07:28:54,5400,40,,,,9222.05,0
10965050,07:29:48,07:29:48,5401,41,,,,9423.06,0
10965050,07:31:31,07:31:31,5402,42,,,,9738.2,0
10965050,07:32:31,07:32:31,5404,43,,,,9925.77,0
10965050,07:33:18,07:33:18,5405,44,,,,10069.59,0
10965050,07:34:11,07:34:11,5406,45,,,,10252.43,0
10965050,07:34:57,07:34:57,5407,46,,,,10428.07,0
10965050,07:36:05,07:36:05,5409,47,,,,10666.84,0
10965050,07:37:16,07:37:16,5410,48,,,,10918.26,0
10965050,07:38:13,07:38:13,5411,49,,,,11079.68,0
10965050,07:39:42,07:39:42,4474,50,,,,11370.75,0
10965050,07:40:43,07:40:43,4475,51,,,,11553.98,0
10965050,07:41:40,07:41:40,3597,52,,,,11765.96,0
10965050,07:43:09,07:43:09,3598,53,,,,12107.67,0
10965050,07:45:00,07:45:00,10016,54,,1,,12412.23,
10965060,06:51:00,06:51:00,9946,1,,,1,0,
10965060,06:53:00,06:53:00,10173,2,,,,526.98,0
10965060,06:54:56,06:54:56,10023,3,,,,1030.44,0
10965060,06:56:00,06:56:00,10024,4,,,,1265.23,
10965060,06:57:20,06:57:20,5421,5,,,,1706.09,0
10965060,06:57:56,06:57:56,5422,6,,,,1934.92,0
10965060,06:59:17,06:59:17,5423,7,,,,2280.29,0
10965060,06:59:55,06:59:55,5424,8,,,,2451.11,0
10965060,07:00:33,07:00:33,10746,9,,,,2609.27,0
10965060,07:01:27,07:01:27,2289,10,,,,2829.73,0
10965060,07:01:51,07:01:51,5390,11,,,,2955.53,0
10965060,07:02:17,07:02:17,5391,12,,,,3081.46,0
10965060,07:03:16,07:03:16,5392,13,,,,3298.52,0
10965060,07:03:59,07:03:59,5393,14,,,,3506.4,0
10965060,07:04:58,07:04:58,5394,15,,,,3790.57,0
10965060,07:05:27,07:05:27,5395,16,,,,3945.64,0
10965060,07:05:51,07:05:51,5396,17,,,,4050.78,0
10965060,07:06:26,07:06:26,5397,18,,,,4223.81,0
10965060,07:07:00,07:07:00,6542,19,,,,4405.18,
10965060,07:07:58,07:07:58,2298,20,,,,4611.76,0
10965060,07:09:06,07:09:06,2299,21,,,,4802.85,0
10965060,07:09:50,07:09:50,2300,22,,,,4945.22,0
10965060,07:10:38,07:10:38,4425,23,,,,5118.14,0
10965060,07:11:13,07:11:13,4426,24,,,,5236.16,0
10965060,07:12:38,07:12:38,4427,25,,,,5495.02,0
10965060,07:13:26,07:13:26,4428,26,,,,5657.4,0
10965060,07:14:51,07:14:51,4429,27,,,,5916.91,0
10965060,07:16:24,07:16:24,1153,28,,,,6225.23,0
10965060,07:18:00,07:18:00,9869,29,,,,6526.41,
10965060,07:19:20,07:19:20,1154,30,,,,6912.46,0
10965060,07:20:14,07:20:14,1155,31,,,,7178.05,0
10965060,07:20:46,07:20:46,1156,32,,,,7307.46,0
10965060,07:21:18,07:21:18,1157,33,,,,7456.63,0
10965060,07:22:17,07:22:17,1159,34,,,,7720.02,0
10965060,07:23:11,07:23:11,1160,35,,,,8007.95,0
10965060,07:25:33,07:25:33,3600,36,,,,8557.53,0
10965060,07:26:00,07:26:00,3601,37,,,,8679.97,
10965060,07:26:49,07:26:49,5398,38,,,,8847.23,0
10965060,07:27:54,07:27:54,5399,39,,,,9028.01,0
10965060,07:28:54,07:28:54,5400,40,,,,9222.05,0
10965060,07:29:48,07:29:48,5401,41,,,,9423.06,0
10965060,07:31:31,07:31:31,5402,42,,,,9738.2,0
10965060,07:32:31,07:32:31,5404,43,,,,9925.77,0
10965060,07:33:18,07:33:18,5405,44,,,,10069.59,0
10965060,07:34:11,07:34:11,5406,45,,,,10252.43,0
10965060,07:34:57,07:34:57,5407,46,,,,10428.07,0
10965060,07:36:05,07:36:05,5409,47,,,,10666.84,0
10965060,07:37:16,07:37:16,5410,48,,,,10918.26,0
10965060,07:38:13,07:38:13,5411,49,,,,11079.68,0
10965060,07:39:42,07:39:42,4474,50,,,,11370.75,0
10965060,07:40:43,07:40:43,4475,51,,,,11553.98,0
10965060,07:41:40,07:41:40,3597,52,,,,11765.96,0
10965060,07:43:09,07:43:09,3598,53,,,,12107.67,0
10965060,07:45:00,07:45:00,10016,54,,1,,12412.23,
11009020,12:36:00,12:36:00,9946,1,,,1,0,
11009020,12:38:24,12:38:24,10173,2,,,,526.98,0
11009020,12:40:44,12:40:44,10023,3,,,,1030.44,0
11009020,12:42:00,12:42:00,10024,4,,,,1265.23,
11009020,12:43:28,12:43:28,5421,5,,,,1706.09,0
11009020,12:44:06,12:44:06,5422,6,,,,1934.92,0
11009020,12:45:34,12:45:34,5423,7,,,,2280.29,0
11009020,12:46:16,12:46:16,5424,8,,,,2451.11,0
11009020,12:46:57,12:46:57,10746,9,,,,2609.27,0
11009020,12:47:57,12:47:57,2289,10,,,,2829.73,0
11009020,12:48:23,12:48:23,5390,11,,,,2955.53,0
11009020,12:48:51,12:48:51,5391,12,,,,3081.46,0
11009020,12:49:56,12:49:56,5392,13,,,,3298.52,0
11009020,12:50:43,12:50:43,5393,14,,,,3506.4,0
11009020,12:51:47,12:51:47,5394,15,,,,3790.57,0
11009020,12:52:18,12:52:18,5395,16,,,,3945.64,0
11009020,12:52:44,12:52:44,5396,17,,,,4050.78,0
11009020,12:53:23,12:53:23,5397,18,,,,4223.81,0
11009020,12:54:00,12:54:00,6542,19,,,,4405.18,
11009020,12:55:03,12:55:03,2298,20,,,,4611.76,0
11009020,12:56:18,12:56:18,2299,21,,,,4802.85,0
11009020,12:57:06,12:57:06,2300,22,,,,4945.22,0
11009020,12:57:58,12:57:58,4425,23,,,,5118.14,0
11009020,12:58:36,12:58:36,4426,24,,,,5236.16,0
11009020,13:00:09,13:00:09,4427,25,,,,5495.02,0
11009020,13:01:01,13:01:01,4428,26,,,,5657.4,0
11009020,13:02:34,13:02:34,4429,27,,,,5916.91,0
11009020,13:04:15,13:04:15,1153,28,,,,6225.23,0
11009020,13:06:00,13:06:00,9869,29,,,,6526.41,
11009020,13:07:40,13:07:40,1154,30,,,,6912.46,0
11009020,13:08:47,13:08:47,1155,31,,,,7178.05,0
11009020,13:09:27,13:09:27,1156,32,,,,7307.46,0
11009020,13:10:08,13:10:08,1157,33,,,,7456.63,0
11009020,13:11:21,13:11:21,1159,34,,,,7720.02,0
11009020,13:12:28,13:12:28,1160,35,,,,8007.95,0
11009020,13:15:26,13:15:26,3600,36,,,,8557.53,0
11009020,13:16:00,13:16:00,3601,37,,,,8679.97,
11009020,13:17:00,13:17:00,5398,38,,,,8847.23,0
11009020,13:18:18,13:18:18,5399,39,,,,9028.01,0
11009020,13:19:31,13:19:31,5400,40,,,,9222.05,0
11009020,13:20:36,13:20:36,5401,41,,,,9423.06,0
11009020,13:22:41,13:22:41,5402,42,,,,9738.2,0
11009020,13:23:54,13:23:54,5404,43,,,,9925.77,0
11009020,13:24:50,13:24:50,5405,44,,,,10069.59,0
11009020,13:25:55,13:25:55,5406,45,,,,10252.43,0
11009020,13:26:51,13:26:51,5407,46,,,,10428.07,0
11009020,13:28:13,13:28:13,5409,47,,,,10666.84,0
11009020,13:29:39,13:29:39,5410,48,,,,10918.26,0
11009020,13:30:48,13:30:48,5411,49,,,,11079.68,0
11009020,13:32:36,13:32:36,4474,50,,,,11370.75,0
11009020,13:33:49,13:33:49,4475,51,,,,11553.98,0
11009020,13:34:58,13:34:58,3597,52,,,,11765.96,0
11009020,13:36:46,13:36:46,3598,53,,,,12107.67,0
11009020,13:39:00,13:39:00,10016,54,,1,,12412.23,
11009030,12:36:00,12:36:00,9946,1,,,1,0,
11009030,12:38:24,12:38:24,10173,2,,,,526.98,0
11009030,12:40:44,12:40:44,10023,3,,,,1030.44,0
11009030,12:42:00,12:42:00,10024,4,,,,1265.23,
11009030,12:43:28,12:43:28,5421,5,,,,1706.09,0
11009030,12:44:06,12:44:06,5422,6,,,,1934.92,0
11009030,12:45:34,12:45:34,5423,7,,,,2280.29,0
11009030,12:46:16,12:46:16,5424,8,,,,2451.11,0
11009030,12:46:57,12:46:57,10746,9,,,,2609.27,0
11009030,12:47:57,12:47:57,2289,10,,,,2829.73,0
11009030,12:48:23,12:48:23,5390,11,,,,2955.53,0
11009030,12:48:51,12:48:51,5391,12,,,,3081.46,0
11009030,12:49:56,12:49:56,5392,13,,,,3298.52,0
11009030,12:50:43,12:50:43,5393,14,,,,3506.4,0
11009030,12:51:47,12:51:47,5394,15,,,,3790.57,0
11009030,12:52:18,12:52:18,5395,16,,,,3945.64,0
11009030,12:52:44,12:52:44,5396,17,,,,4050.78,0
11009030,12:53:23,12:53:23,5397,18,,,,4223.81,0
11009030,12:54:00,12:54:00,6542,19,,,,4405.18,
11009030,12:55:03,12:55:03,2298,20,,,,4611.76,0
11009030,12:56:18,12:56:18,2299,21,,,,4802.85,0
11009030,12:57:06,12:57:06,2300,22,,,,4945.22,0
11009030,12:57:58,12:57:58,4425,23,,,,5118.14,0
11009030,12:58:36,12:58:36,4426,24,,,,5236.16,0
11009030,13:00:09,13:00:09,4427,25,,,,5495.02,0
11009030,13:01:01,13:01:01,4428,26,,,,5657.4,0
11009030,13:02:34,13:02:34,4429,27,,,,5916.91,0
11009030,13:04:15,13:04:15,1153,28,,,,6225.23,0
11009030,13:06:00,13:06:00,9869,29,,,,6526.41,
11009030,13:07:40,13:07:40,1154,30,,,,6912.46,0
11009030,13:08:47,13:08:47,1155,31,,,,7178.05,0
11009030,13:09:27,13:09:27,1156,32,,,,7307.46,0
11009030,13:10:08,13:10:08,1157,33,,,,7456.63,0
11009030,13:11:21,13:11:21,1159,34,,,,7720.02,0
11009030,13:12:28,13:12:28,1160,35,,,,8007.95,0
11009030,13:15:26,13:15:26,3600,36,,,,8557.53,0
11009030,13:16:00,13:16:00,3601,37,,,,8679.97,
11009030,13:17:00,13:17:00,5398,38,,,,8847.23,0
11009030,13:18:18,13:18:18,5399,39,,,,9028.01,0
11009030,13:19:31,13:19:31,5400,40,,,,9222.05,0
11009030,13:20:36,13:20:36,5401,41,,,,9423.06,0
11009030,13:22:41,13:22:41,5402,42,,,,9738.2,0
11009030,13:23:54,13:23:54,5404,43,,,,9925.77,0
11009030,13:24:50,13:24:50,5405,44,,,,10069.59,0
11009030,13:25:55,13:25:55,5406,45,,,,10252.43,0
11009030,13:26:51,13:26:51,5407,46,,,,10428.07,0
11009030,13:28:13,13:28:13,5409,47,,,,10666.84,0
11009030,13:29:39,13:29:39,5410,48,,,,10918.26,0
11009030,13:30:48,13:30:48,5411,49,,,,11079.68,0
11009030,13:32:36,13:32:36,4474,50,,,,11370.75,0
11009030,13:33:49,13:33:49,4475,51,,,,11553.98,0
11009030,13:34:58,13:34:58,3597,52,,,,11765.96,0
11009030,13:36:46,13:36:46,3598,53,,,,12107.67,0
11009030,13:39:00,13:39:00,10016,54,,1,,12412.23,
11009040,12:36:00,12:36:00,9946,1,,,1,0,
11009040,12:38:24,12:38:24,10173,2,,,,526.98,0
11009040,12:40:44,12:40:44,10023,3,,,,1030.44,0
11009040,12:42:00,12:42:00,10024,4,,,,1265.23,
11009040,12:43:28,12:43:28,5421,5,,,,1706.09,0
11009040,12:44:06,12:44:06,5422,6,,,,1934.92,0
11009040,12:45:34,12:45:34,5423,7,,,,2280.29,0
11009040,12:46:16,12:46:16,5424,8,,,,2451.11,0
11009040,12:46:57,12:46:57,10746,9,,,,2609.27,0
11009040,12:47:57,12:47:57,2289,10,,,,2829.73,0
11009040,12:48:23,12:48:23,5390,11,,,,2955.53,0
11009040,12:48:51,12:48:51,5391,12,,,,3081.46,0
11009040,12:49:56,12:49:56,5392,13,,,,3298.52,0
11009040,12:50:43,12:50:43,5393,14,,,,3506.4,0
11009040,12:51:47,12:51:47,5394,15,,,,3790.57,0
11009040,12:52:18,12:52:18,5395,16,,,,3945.64,0
11009040,12:52:44,12:52:44,5396,17,,,,4050.78,0
11009040,12:53:23,12:53:23,5397,18,,,,4223.81,0
11009040,12:54:00,12:54:00,6542,19,,,,4405.18,
11009040,12:55:03,12:55:03,2298,20,,,,4611.76,0
11009040,12:56:18,12:56:18,2299,21,,,,4802.85,0
11009040,12:57:06,12:57:06,2300,22,,,,4945.22,0
11009040,12:57:58,12:57:58,4425,23,,,,5118.14,0
11009040,12:58:36,12:58:36,4426,24,,,,5236.16,0
11009040,13:00:09,13:00:09,4427,25,,,,5495.02,0
11009040,13:01:01,13:01:01,4428,26,,,,5657.4,0
11009040,13:02:34,13:02:34,4429,27,,,,5916.91,0
11009040,13:04:15,13:04:15,1153,28,,,,6225.23,0
11009040,13:06:00,13:06:00,9869,29,,,,6526.41,
11009040,13:07:40,13:07:40,1154,30,,,,6912.46,0
11009040,13:08:47,13:08:47,1155,31,,,,7178.05,0
11009040,13:09:27,13:09:27,1156,32,,,,7307.46,0
11009040,13:10:08,13:10:08,1157,33,,,,7456.63,0
11009040,13:11:21,13:11:21,1159,34,,,,7720.02,0
11009040,13:12:28,13:12:28,1160,35,,,,8007.95,0
11009040,13:15:26,13:15:26,3600,36,,,,8557.53,0
11009040,13:16:00,13:16:00,3601,37,,,,8679.97,
11009040,13:17:00,13:17:00,5398,38,,,,8847.23,0
11009040,13:18:18,13:18:18,5399,39,,,,9028.01,0
11009040,13:19:31,13:19:31,5400,40,,,,9222.05,0
11009040,13:20:36,13:20:36,5401,41,,,,9423.06,0
11009040,13:22:41,13:22:41,5402,42,,,,9738.2,0
11009040,13:23:54,13:23:54,5404,43,,,,9925.77,0
11009040,13:24:50,13:24:50,5405,44,,,,10069.59,0
11009040,13:25:55,13:25:55,5406,45,,,,10252.43,0
11009040,13:26:51,13:26:51,5407,46,,,,10428.07,0
11009040,13:28:13,13:28:13,5409,47,,,,10666.84,0
11009040,13:29:39,13:29:39,5410,48,,,,10918.26,0
11009040,13:30:48,13:30:48,5411,49,,,,11079.68,0
11009040,13:32:36,13:32:36,4474,50,,,,11370.75,0
11009040,13:33:49,13:33:49,4475,51,,,,11553.98,0
11009040,13:34:58,13:34:58,3597,52,,,,11765.96,0
11009040,13:36:46,13:36:46,3598,53,,,,12107.67,0
11009040,13:39:00,13:39:00,10016,54,,1,,12412.23,
11009050,12:36:00,12:36:00,9946,1,,,1,0,
11009050,12:38:24,12:38:24,10173,2,,,,526.98,0
11009050,12:40:44,12:40:44,10023,3,,,,1030.44,0
11009050,12:42:00,12:42:00,10024,4,,,,1265.23,
11009050,12:43:28,12:43:28,5421,5,,,,1706.09,0
11009050,12:44:06,12:44:06,5422,6,,,,1934.92,0
11009050,12:45:34,12:45:34,5423,7,,,,2280.29,0
11009050,12:46:16,12:46:16,5424,8,,,,2451.11,0
11009050,12:46:57,12:46:57,10746,9,,,,2609.27,0
11009050,12:47:57,12:47:57,2289,10,,,,2829.73,0
11009050,12:48:23,12:48:23,5390,11,,,,2955.53,0
11009050,12:48:51,12:48:51,5391,12,,,,3081.46,0
11009050,12:49:56,12:49:56,5392,13,,,,3298.52,0
11009050,12:50:43,12:50:43,5393,14,,,,3506.4,0
11009050,12:51:47,12:51:47,5394,15,,,,3790.57,0
11009050,12:52:18,12:52:18,5395,16,,,,3945.64,0
11009050,12:52:44,12:52:44,5396,17,,,,4050.78,0
11009050,12:53:23,12:53:23,5397,18,,,,4223.81,0
11009050,12:54:00,12:54:00,6542,19,,,,4405.18,
11009050,12:55:03,12:55:03,2298,20,,,,4611.76,0
11009050,12:56:18,12:56:18,2299,21,,,,4802.85,0
11009050,12:57:06,12:57:06,2300,22,,,,4945.22,0
11009050,12:57:58,12:57:58,4425,23,,,,5118.14,0
11009050,12:58:36,12:58:36,4426,24,,,,5236.16,0
11009050,13:00:09,13:00:09,4427,25,,,,5495.02,0
11009050,13:01:01,13:01:01,4428,26,,,,5657.4,0
11009050,13:02:34,13:02:34,4429,27,,,,5916.91,0
11009050,13:04:15,13:04:15,1153,28,,,,6225.23,0
11009050,13:06:00,13:06:00,9869,29,,,,6526.41,
11009050,13:07:40,13:07:40,1154,30,,,,6912.46,0
11009050,13:08:47,13:08:47,1155,31,,,,7178.05,0
11009050,13:09:27,13:09:27,1156,32,,,,7307.46,0
11009050,13:10:08,13:10:08,1157,33,,,,7456.63,0
11009050,13:11:21,13:11:21,1159,34,,,,7720.02,0
11009050,13:12:28,13:12:28,1160,35,,,,8007.95,0
11009050,13:15:26,13:15:26,3600,36,,,,8557.53,0
11009050,13:16:00,13:16:00,3601,37,,,,8679.97,
11009050,13:17:00,13:17:00,5398,38,,,,8847.23,0
11009050,13:18:18,13:18:18,5399,39,,,,9028.01,0
11009050,13:19:31,13:19:31,5400,40,,,,9222.05,0
11009050,13:20:36,13:20:36,5401,41,,,,9423.06,0
11009050,13:22:41,13:22:41,5402,42,,,,9738.2,0
11009050,13:23:54,13:23:54,5404,43,,,,9925.77,0
11009050,13:24:50,13:24:50,5405,44,,,,10069.59,0
11009050,13:25:55,13:25:55,5406,45,,,,10252.43,0
11009050,13:26:51,13:26:51,5407,46,,,,10428.07,0
11009050,13:28:13,13:28:13,5409,47,,,,10666.84,0
11009050,13:29:39,13:29:39,5410,48,,,,10918.26,0
11009050,13:30:48,13:30:48,5411,49,,,,11079.68,0
11009050,13:32:36,13:32:36,4474,50,,,,11370.75,0
11009050,13:33:49,13:33:49,4475,51,,,,11553.98,0
11009050,13:34:58,13:34:58,3597,52,,,,11765.96,0
11009050,13:36:46,13:36:46,3598,53,,,,12107.67,0
11009050,13:39:00,13:39:00,10016,54,,1,,12412.23,
11009060,12:36:00,12:36:00,9946,1,,,1,0,
11009060,12:38:24,12:38:24,10173,2,,,,526.98,0
11009060,12:40:44,12:40:44,10023,3,,,,1030.44,0
11009060,12:42:00,12:42:00,10024,4,,,,1265.23,
11009060,12:43:28,12:43:28,5421,5,,,,1706.09,0
11009060,12:44:06,12:44:06,5422,6,,,,1934.92,0
11009060,12:45:34,12:45:34,5423,7,,,,2280.29,0
11009060,12:46:16,12:46:16,5424,8,,,,2451.11,0
11009060,12:46:57,12:46:57,10746,9,,,,2609.27,0
11009060,12:47:57,12:47:57,2289,10,,,,2829.73,0
11009060,12:48:23,12:48:23,5390,11,,,,2955.53,0
11009060,12:48:51,12:48:51,5391,12,,,,3081.46,0
11009060,12:49:56,12:49:56,5392,13,,,,3298.52,0
11009060,12:50:43,12:50:43,5393,14,,,,3506.4,0
11009060,12:51:47,12:51:47,5394,15,,,,3790.57,0
11009060,12:52:18,12:52:18,5395,16,,,,3945.64,0
11009060,12:52:44,12:52:44,5396,17,,,,4050.78,0
11009060,12:53:23,12:53:23,5397,18,,,,4223.81,0
11009060,12:54:00,12:54:00,6542,19,,,,4405.18,
11009060,12:55:03,12:55:03,2298,20,,,,4611.76,0
11009060,12:56:18,12:56:18,2299,21,,,,4802.85,0
11009060,12:57:06,12:57:06,2300,22,,,,4945.22,0
11009060,12:57:58,12:57:58,4425,23,,,,5118.14,0
11009060,12:58:36,12:58:36,4426,24,,,,5236.16,0
11009060,13:00:09,13:00:09,4427,25,,,,5495.02,0
11009060,13:01:01,13:01:01,4428,26,,,,5657.4,0
11009060,13:02:34,13:02:34,4429,27,,,,5916.91,0
11009060,13:04:15,13:04:15,1153,28,,,,6225.23,0
11009060,13:06:00,13:06:00,9869,29,,,,6526.41,
11009060,13:07:40,13:07:40,1154,30,,,,6912.46,0
11009060,13:08:47,13:08:47,1155,31,,,,7178.05,0
11009060,13:09:27,13:09:27,1156,32,,,,7307.46,0
11009060,13:10:08,13:10:08,1157,33,,,,7456.63,0
11009060,13:11:21,13:11:21,1159,34,,,,7720.02,0
11009060,13:12:28,13:12:28,1160,35,,,,8007.95,0
11009060,13:15:26,13:15:26,3600,36,,,,8557.53,0
11009060,13:16:00,13:16:00,3601,37,,,,8679.97,
11009060,13:17:00,13:17:00,5398,38,,,,8847.23,0
11009060,13:18:18,13:18:18,5399,39,,,,9028.01,0
11009060,13:19:31,13:19:31,5400,40,,,,9222.05,0
11009060,13:20:36,13:20:36,5401,41,,,,9423.06,0
11009060,13:22:41,13:22:41,5402,42,,,,9738.2,0
11009060,13:23:54,13:23:54,5404,43,,,,9925.77,0
11009060,13:24:50,13:24:50,5405,44,,,,10069.59,0
11009060,13:25:55,13:25:55,5406,45,,,,10252.43,0
11009060,13:26:51,13:26:51,5407,46,,,,10428.07,0
11009060,13:28:13,13:28:13,5409,47,,,,10666.84,0
11009060,13:29:39,13:29:39,5410,48,,,,10918.26,0
11009060,13:30:48,13:30:48,5411,49,,,,11079.68,0
11009060,13:32:36,13:32:36,4474,50,,,,11370.75,0
11009060,13:33:49,13:33:49,4475,51,,,,11553.98,0
11009060,13:34:58,13:34:58,3597,52,,,,11765.96,0
11009060,13:36:46,13:36:46,3598,53,,,,12107.67,0
11009060,13:39:00,13:39:00,10016,54,,1,,12412.23,
11355020,12:06:00,12:06:00,9946,1,,,1,0,
11355020,12:08:24,12:08:24,10173,2,,,,526.98,0
11355020,12:10:44,12:10:44,10023,3,,,,1030.44,0
11355020,12:12:00,12:12:00,10024,4,,,,1265.23,
11355020,12:13:28,12:13:28,5421,5,,,,1706.09,0
11355020,12:14:06,12:14:06,5422,6,,,,1934.92,0
11355020,12:15:34,12:15:34,5423,7,,,,2280.29,0
11355020,12:16:16,12:16:16,5424,8,,,,2451.11,0
11355020,12:16:57,12:16:57,10746,9,,,,2609.27,0
11355020,12:17:57,12:17:57,2289,10,,,,2829.73,0
11355020,12:18:23,12:18:23,5390,11,,,,2955.53,0
11355020,12:18:51,12:18:51,5391,12,,,,3081.46,0
11355020,12:19:56,12:19:56,5392,13,,,,3298.52,0
11355020,12:20:43,12:20:43,5393,14,,,,3506.4,0
11355020,12:21:47,12:21:47,5394,15,,,,3790.57,0
11355020,12:22:18,12:22:18,5395,16,,,,3945.64,0
11355020,12:22:44,12:22:44,5396,17,,,,4050.78,0
11355020,12:23:23,12:23:23,5397,18,,,,4223.81,0
11355020,12:24:00,12:24:00,6542,19,,,,4405.18,
11355020,12:25:03,12:25:03,2298,20,,,,4611.76,0
11355020,12:26:18,12:26:18,2299,21,,,,4802.85,0
11355020,12:27:06,12:27:06,2300,22,,,,4945.22,0
11355020,12:27:58,12:27:58,4425,23,,,,5118.14,0
11355020,12:28:36,12:28:36,4426,24,,,,5236.16,0
11355020,12:30:09,12:30:09,4427,25,,,,5495.02,0
11355020,12:31:01,12:31:01,4428,26,,,,5657.4,0
11355020,12:32:34,12:32:34,4429,27,,,,5916.91,0
11355020,12:34:15,12:34:15,1153,28,,,,6225.23,0
11355020,12:36:00,12:36:00,9869,29,,,,6526.41,
11355020,12:37:40,12:37:40,1154,30,,,,6912.46,0
11355020,12:38:47,12:38:47,1155,31,,,,7178.05,0
11355020,12:39:27,12:39:27,1156,32,,,,7307.46,0
11355020,12:40:08,12:40:08,1157,33,,,,7456.63,0
11355020,12:41:21,12:41:21,1159,34,,,,7720.02,0
11355020,12:42:28,12:42:28,1160,35,,,,8007.95,0
11355020,12:45:26,12:45:26,3600,36,,,,8557.53,0
11355020,12:46:00,12:46:00,3601,37,,,,8679.97,
11355020,12:47:00,12:47:00,5398,38,,,,8847.23,0
11355020,12:48:18,12:48:18,5399,39,,,,9028.01,0
11355020,12:49:31,12:49:31,5400,40,,,,9222.05,0
11355020,12:50:36,12:50:36,5401,41,,,,9423.06,0
11355020,12:52:41,12:52:41,5402,42,,,,9738.2,0
11355020,12:53:54,12:53:54,5404,43,,,,9925.77,0
11355020,12:54:50,12:54:50,5405,44,,,,10069.59,0
11355020,12:55:55,12:55:55,5406,45,,,,10252.43,0
11355020,12:56:51,12:56:51,5407,46,,,,10428.07,0
11355020,12:58:13,12:58:13,5409,47,,,,10666.84,0
11355020,12:59:39,12:59:39,5410,48,,,,10918.26,0
11355020,13:00:48,13:00:48,5411,49,,,,11079.68,0
11355020,13:02:36,13:02:36,4474,50,,,,11370.75,0
11355020,13:03:49,13:03:49,4475,51,,,,11553.98,0
11355020,13:04:58,13:04:58,3597,52,,,,11765.96,0
11355020,13:06:46,13:06:46,3598,53,,,,12107.67,0
11355020,13:09:00,13:09:00,10016,54,,1,,12412.23,
11355030,12:06:00,12:06:00,9946,1,,,1,0,
11355030,12:08:24,12:08:24,10173,2,,,,526.98,0
11355030,12:10:44,12:10:44,10023,3,,,,1030.44,0
11355030,12:12:00,12:12:00,10024,4,,,,1265.23,
11355030,12:13:28,12:13:28,5421,5,,,,1706.09,0
11355030,12:14:06,12:14:06,5422,6,,,,1934.92,0
11355030,12:15:34,12:15:34,5423,7,,,,2280.29,0
11355030,12:16:16,12:16:16,5424,8,,,,2451.11,0
11355030,12:16:57,12:16:57,10746,9,,,,2609.27,0
11355030,12:17:57,12:17:57,2289,10,,,,2829.73,0
11355030,12:18:23,12:18:23,5390,11,,,,2955.53,0
11355030,12:18:51,12:18:51,5391,12,,,,3081.46,0
11355030,12:19:56,12:19:56,5392,13,,,,3298.52,0
11355030,12:20:43,12:20:43,5393,14,,,,3506.4,0
11355030,12:21:47,12:21:47,5394,15,,,,3790.57,0
11355030,12:22:18,12:22:18,5395,16,,,,3945.64,0
11355030,12:22:44,12:22:44,5396,17,,,,4050.78,0
11355030,12:23:23,12:23:23,5397,18,,,,4223.81,0
11355030,12:24:00,12:24:00,6542,19,,,,4405.18,
11355030,12:25:03,12:25:03,2298,20,,,,4611.76,0
11355030,12:26:18,12:26:18,2299,21,,,,4802.85,0
11355030,12:27:06,12:27:06,2300,22,,,,4945.22,0
11355030,12:27:58,12:27:58,4425,23,,,,5118.14,0
11355030,12:28:36,12:28:36,4426,24,,,,5236.16,0
11355030,12:30:09,12:30:09,4427,25,,,,5495.02,0
11355030,12:31:01,12:31:01,4428,26,,,,5657.4,0
11355030,12:32:34,12:32:34,4429,27,,,,5916.91,0
11355030,12:34:15,12:34:15,1153,28,,,,6225.23,0
11355030,12:36:00,12:36:00,9869,29,,,,6526.41,
11355030,12:37:40,12:37:40,1154,30,,,,6912.46,0
11355030,12:38:47,12:38:47,1155,31,,,,7178.05,0
11355030,12:39:27,12:39:27,1156,32,,,,7307.46,0
11355030,12:40:08,12:40:08,1157,33,,,,7456.63,0
11355030,12:41:21,12:41:21,1159,34,,,,7720.02,0
11355030,12:42:28,12:42:28,1160,35,,,,8007.95,0
11355030,12:45:26,12:45:26,3600,36,,,,8557.53,0
11355030,12:46:00,12:46:00,3601,37,,,,8679.97,
11355030,12:47:00,12:47:00,5398,38,,,,8847.23,0
11355030,12:48:18,12:48:18,5399,39,,,,9028.01,0
11355030,12:49:31,12:49:31,5400,40,,,,9222.05,0
11355030,12:50:36,12:50:36,5401,41,,,,9423.06,0
11355030,12:52:41,12:52:41,5402,42,,,,9738.2,0
11355030,12:53:54,12:53:54,5404,43,,,,9925.77,0
11355030,12:54:50,12:54:50,5405,44,,,,10069.59,0
11355030,12:55:55,12:55:55,5406,45,,,,10252.43,0
11355030,12:56:51,12:56:51,5407,46,,,,10428.07,0
11355030,12:58:13,12:58:13,5409,47,,,,10666.84,0
11355030,12:59:39,12:59:39,5410,48,,,,10918.26,0
11355030,13:00:48,13:00:48,5411,49,,,,11079.68,0
11355030,13:02:36,13:02:36,4474,50,,,,11370.75,0
11355030,13:03:49,13:03:49,4475,51,,,,11553.98,0
11355030,13:04:58,13:04:58,3597,52,,,,11765.96,0
11355030,13:06:46,13:06:46,3598,53,,,,12107.67,0
11355030,13:09:00,13:09:00,10016,54,,1,,12412.23,
11355040,12:06:00,12:06:00,9946,1,,,1,0,
11355040,12:08:24,12:08:24,10173,2,,,,526.98,0
11355040,12:10:44,12:10:44,10023,3,,,,1030.44,0
11355040,12:12:00,12:12:00,10024,4,,,,1265.23,
11355040,12:13:28,12:13:28,5421,5,,,,1706.09,0
11355040,12:14:06,12:14:06,5422,6,,,,1934.92,0
11355040,12:15:34,12:15:34,5423,7,,,,2280.29,0
11355040,12:16:16,12:16:16,5424,8,,,,2451.11,0
11355040,12:16:57,12:16:57,10746,9,,,,2609.27,0
11355040,12:17:57,12:17:57,2289,10,,,,2829.73,0
11355040,12:18:23,12:18:23,5390,11,,,,2955.53,0
11355040,12:18:51,12:18:51,5391,12,,,,3081.46,0
11355040,12:19:56,12:19:56,5392,13,,,,3298.52,0
11355040,12:20:43,12:20:43,5393,14,,,,3506.4,0
11355040,12:21:47,12:21:47,5394,15,,,,3790.57,0
11355040,12:22:18,12:22:18,5395,16,,,,3945.64,0
11355040,12:22:44,12:22:44,5396,17,,,,4050.78,0
11355040,12:23:23,12:23:23,5397,18,,,,4223.81,0
11355040,12:24:00,12:24:00,6542,19,,,,4405.18,
11355040,12:25:03,12:25:03,2298,20,,,,4611.76,0
11355040,12:26:18,12:26:18,2299,21,,,,4802.85,0
11355040,12:27:06,12:27:06,2300,22,,,,4945.22,0
11355040,12:27:58,12:27:58,4425,23,,,,5118.14,0
11355040,12:28:36,12:28:36,4426,24,,,,5236.16,0
11355040,12:30:09,12:30:09,4427,25,,,,5495.02,0
11355040,12:31:01,12:31:01,4428,26,,,,5657.4,0
11355040,12:32:34,12:32:34,4429,27,,,,5916.91,0
11355040,12:34:15,12:34:15,1153,28,,,,6225.23,0
11355040,12:36:00,12:36:00,9869,29,,,,6526.41,
11355040,12:37:40,12:37:40,1154,30,,,,6912.46,0
11355040,12:38:47,12:38:47,1155,31,,,,7178.05,0
11355040,12:39:27,12:39:27,1156,32,,,,7307.46,0
11355040,12:40:08,12:40:08,1157,33,,,,7456.63,0
11355040,12:41:21,12:41:21,1159,34,,,,7720.02,0
11355040,12:42:28,12:42:28,1160,35,,,,8007.95,0
11355040,12:45:26,12:45:26,3600,36,,,,8557.53,0
11355040,12:46:00,12:46:00,3601,37,,,,8679.97,
11355040,12:47:00,12:47:00,5398,38,,,,8847.23,0
11355040,12:48:18,12:48:18,5399,39,,,,9028.01,0
11355040,12:49:31,12:49:31,5400,40,,,,9222.05,0
11355040,12:50:36,12:50:36,5401,41,,,,9423.06,0
11355040,12:52:41,12:52:41,5402,42,,,,9738.2,0
11355040,12:53:54,12:53:54,5404,43,,,,9925.77,0
11355040,12:54:50,12:54:50,5405,44,,,,10069.59,0
11355040,12:55:55,12:55:55,5406,45,,,,10252.43,0
11355040,12:56:51,12:56:51,5407,46,,,,10428.07,0
11355040,12:58:13,12:58:13,5409,47,,,,10666.84,0
11355040,12:59:39,12:59:39,5410,48,,,,10918.26,0
11355040,13:00:48,13:00:48,5411,49,,,,11079.68,0
11355040,13:02:36,13:02:36,4474,50,,,,11370.75,0
11355040,13:03:49,13:03:49,4475,51,,,,11553.98,0
11355040,13:04:58,13:04:58,3597,52,,,,11765.96,0
11355040,13:06:46,13:06:46,3598,53,,,,12107.67,0
11355040,13:09:00,13:09:00,10016,54,,1,,12412.23,
11355050,12:06:00,12:06:00,9946,1,,,1,0,
11355050,12:08:24,12:08:24,10173,2,,,,526.98,0
11355050,12:10:44,12:10:44,10023,3,,,,1030.44,0
11355050,12:12:00,12:12:00,10024,4,,,,1265.23,
11355050,12:13:28,12:13:28,5421,5,,,,1706.09,0
11355050,12:14:06,12:14:06,5422,6,,,,1934.92,0
11355050,12:15:34,12:15:34,5423,7,,,,2280.29,0
11355050,12:16:16,12:16:16,5424,8,,,,2451.11,0
11355050,12:16:57,12:16:57,10746,9,,,,2609.27,0
11355050,12:17:57,12:17:57,2289,10,,,,2829.73,0
11355050,12:18:23,12:18:23,5390,11,,,,2955.53,0
11355050,12:18:51,12:18:51,5391,12,,,,3081.46,0
11355050,12:19:56,12:19:56,5392,13,,,,3298.52,0
11355050,12:20:43,12:20:43,5393,14,,,,3506.4,0
11355050,12:21:47,12:21:47,5394,15,,,,3790.57,0
11355050,12:22:18,12:22:18,5395,16,,,,3945.64,0
11355050,12:22:44,12:22:44,5396,17,,,,4050.78,0
11355050,12:23:23,12:23:23,5397,18,,,,4223.81,0
11355050,12:24:00,12:24:00,6542,19,,,,4405.18,
11355050,12:25:03,12:25:03,2298,20,,,,4611.76,0
11355050,12:26:18,12:26:18,2299,21,,,,4802.85,0
11355050,12:27:06,12:27:06,2300,22,,,,4945.22,0
11355050,12:27:58,12:27:58,4425,23,,,,5118.14,0
11355050,12:28:36,12:28:36,4426,24,,,,5236.16,0
11355050,12:30:09,12:30:09,4427,25,,,,5495.02,0
11355050,12:31:01,12:31:01,4428,26,,,,5657.4,0
11355050,12:32:34,12:32:34,4429,27,,,,5916.91,0
11355050,12:34:15,12:34:15,1153,28,,,,6225.23,0
11355050,12:36:00,12:36:00,9869,29,,,,6526.41,
11355050,12:37:40,12:37:40,1154,30,,,,6912.46,0
11355050,12:38:47,12:38:47,1155,31,,,,7178.05,0
11355050,12:39:27,12:39:27,1156,32,,,,7307.46,0
11355050,12:40:08,12:40:08,1157,33,,,,7456.63,0
11355050,12:41:21,12:41:21,1159,34,,,,7720.02,0
11355050,12:42:28,12:42:28,1160,35,,,,8007.95,0
11355050,12:45:26,12:45:26,3600,36,,,,8557.53,0
11355050,12:46:00,12:46:00,3601,37,,,,8679.97,
11355050,12:47:00,12:47:00,5398,38,,,,8847.23,0
11355050,12:48:18,12:48:18,5399,39,,,,9028.01,0
11355050,12:49:31,12:49:31,5400,40,,,,9222.05,0
11355050,12:50:36,12:50:36,5401,41,,,,9423.06,0
11355050,12:52:41,12:52:41,5402,42,,,,9738.2,0
11355050,12:53:54,12:53:54,5404,43,,,,9925.77,0
11355050,12:54:50,12:54:50,5405,44,,,,10069.59,0
11355050,12:55:55,12:55:55,5406,45,,,,10252.43,0
11355050,12:56:51,12:56:51,5407,46,,,,10428.07,0
11355050,12:58:13,12:58:13,5409,47,,,,10666.84,0
11355050,12:59:39,12:59:39,5410,48,,,,10918.26,0
11355050,13:00:48,13:00:48,5411,49,,,,11079.68,0
11355050,13:02:36,13:02:36,4474,50,,,,11370.75,0
11355050,13:03:49,13:03:49,4475,51,,,,11553.98,0
11355050,13:04:58,13:04:58,3597,52,,,,11765.96,0
11355050,13:06:46,13:06:46,3598,53,,,,12107.67,0
11355050,13:09:00,13:09:00,10016,54,,1,,12412.23,
11355060,12:06:00,12:06:00,9946,1,,,1,0,
11355060,12:08:24,12:08:24,10173,2,,,,526.98,0
11355060,12:10:44,12:10:44,10023,3,,,,1030.44,0
11355060,12:12:00,12:12:00,10024,4,,,,1265.23,
11355060,12:13:28,12:13:28,5421,5,,,,1706.09,0
11355060,12:14:06,12:14:06,5422,6,,,,1934.92,0
11355060,12:15:34,12:15:34,5423,7,,,,2280.29,0
11355060,12:16:16,12:16:16,5424,8,,,,2451.11,0
11355060,12:16:57,12:16:57,10746,9,,,,2609.27,0
11355060,12:17:57,12:17:57,2289,10,,,,2829.73,0
11355060,12:18:23,12:18:23,5390,11,,,,2955.53,0
11355060,12:18:51,12:18:51,5391,12,,,,3081.46,0
11355060,12:19:56,12:19:56,5392,13,,,,3298.52,0
11355060,12:20:43,12:20:43,5393,14,,,,3506.4,0
11355060,12:21:47,12:21:47,5394,15,,,,3790.57,0
11355060,12:22:18,12:22:18,5395,16,,,,3945.64,0
11355060,12:22:44,12:22:44,5396,17,,,,4050.78,0
11355060,12:23:23,12:23:23,5397,18,,,,4223.81,0
11355060,12:24:00,12:24:00,6542,19,,,,4405.18,
11355060,12:25:03,12:25:03,2298,20,,,,4611.76,0
11355060,12:26:18,12:26:18,2299,21,,,,4802.85,0
11355060,12:27:06,12:27:06,2300,22,,,,4945.22,0
11355060,12:27:58,12:27:58,4425,23,,,,5118.14,0
11355060,12:28:36,12:28:36,4426,24,,,,5236.16,0
11355060,12:30:09,12:30:09,4427,25,,,,5495.02,0
11355060,12:31:01,12:31:01,4428,26,,,,5657.4,0
11355060,12:32:34,12:32:34,4429,27,,,,5916.91,0
11355060,12:34:15,12:34:15,1153,28,,,,6225.23,0
11355060,12:36:00,12:36:00,9869,29,,,,6526.41,
11355060,12:37:40,12:37:40,1154,30,,,,6912.46,0
11355060,12:38:47,12:38:47,1155,31,,,,7178.05,0
11355060,12:39:27,12:39:27,1156,32,,,,7307.46,0
11355060,12:40:08,12:40:08,1157,33,,,,7456.63,0
11355060,12:41:21,12:41:21,1159,34,,,,7720.02,0
11355060,12:42:28,12:42:28,1160,35,,,,8007.95,0
11355060,12:45:26,12:45:26,3600,36,,,,8557.53,0
11355060,12:46:00,12:46:00,3601,37,,,,8679.97,
11355060,12:47:00,12:47:00,5398,38,,,,8847.23,0
11355060,12:48:18,12:48:18,5399,39,,,,9028.01,0
11355060,12:49:31,12:49:31,5400,40,,,,9222.05,0
11355060,12:50:36,12:50:36,5401,41,,,,9423.06,0
11355060,12:52:41,12:52:41,5402,42,,,,9738.2,0
11355060,12:53:54,12:53:54,5404,43,,,,9925.77,0
11355060,12:54:50,12:54:50,5405,44,,,,10069.59,0
11355060,12:55:55,12:55:55,5406,45,,,,10252.43,0
11355060,12:56:51,12:56:51,5407,46,,,,10428.07,0
11355060,12:58:13,12:58:13,5409,47,,,,10666.84,0
11355060,12:59:39,12:59:39,5410,48,,,,10918.26,0
11355060,13:00:48,13:00:48,5411,49,,,,11079.68,0
11355060,13:02:36,13:02:36,4474,50,,,,11370.75,0
11355060,13:03:49,13:03:49,4475,51,,,,11553.98,0
11355060,13:04:58,13:04:58,3597,52,,,,11765.96,0
11355060,13:06:46,13:06:46,3598,53,,,,12107.67,0
11355060,13:09:00,13:09:00,10016,54,,1,,12412.23,
11424090,09:30:00,09:30:00,9946,1,,,1,0,
11424090,09:32:00,09:32:00,10173,2,,,,526.98,0
11424090,09:33:56,09:33:56,10023,3,,,,1030.44,0
11424090,09:35:00,09:35:00,10024,4,,,,1265.23,
11424090,09:36:06,09:36:06,5421,5,,,,1706.09,0
11424090,09:36:35,09:36:35,5422,6,,,,1934.92,0
11424090,09:37:41,09:37:41,5423,7,,,,2280.29,0
11424090,09:38:12,09:38:12,5424,8,,,,2451.11,0
11424090,09:38:43,09:38:43,10746,9,,,,2609.27,0
11424090,09:39:28,09:39:28,2289,10,,,,2829.73,0
11424090,09:39:47,09:39:47,5390,11,,,,2955.53,0
11424090,09:40:08,09:40:08,5391,12,,,,3081.46,0
11424090,09:40:57,09:40:57,5392,13,,,,3298.52,0
11424090,09:41:32,09:41:32,5393,14,,,,3506.4,0
11424090,09:42:20,09:42:20,5394,15,,,,3790.57,0
11424090,09:42:44,09:42:44,5395,16,,,,3945.64,0
11424090,09:43:03,09:43:03,5396,17,,,,4050.78,0
11424090,09:43:32,09:43:32,5397,18,,,,4223.81,0
11424090,09:44:00,09:44:00,6542,19,,,,4405.18,
11424090,09:44:47,09:44:47,2298,20,,,,4611.76,0
11424090,09:45:43,09:45:43,2299,21,,,,4802.85,0
11424090,09:46:19,09:46:19,2300,22,,,,4945.22,0
11424090,09:46:59,09:46:59,4425,23,,,,5118.14,0
11424090,09:47:27,09:47:27,4426,24,,,,5236.16,0
11424090,09:48:36,09:48:36,4427,25,,,,5495.02,0
11424090,09:49:16,09:49:16,4428,26,,,,5657.4,0
11424090,09:50:26,09:50:26,4429,27,,,,5916.91,0
11424090,09:51:41,09:51:41,1153,28,,,,6225.23,0
11424090,09:53:00,09:53:00,9869,29,,,,6526.41,
11424090,09:54:20,09:54:20,1154,30,,,,6912.46,0
11424090,09:55:14,09:55:14,1155,31,,,,7178.05,0
11424090,09:55:46,09:55:46,1156,32,,,,7307.46,0
11424090,09:56:18,09:56:18,1157,33,,,,7456.63,0
11424090,09:57:17,09:57:17,1159,34,,,,7720.02,0
11424090,09:58:11,09:58:11,1160,35,,,,8007.95,0
11424090,10:00:33,10:00:33,3600,36,,,,8557.53,0
11424090,10:01:00,10:01:00,3601,37,,,,8679.97,
11424090,10:01:42,10:01:42,5398,38,,,,8847.23,0
11424090,10:02:36,10:02:36,5399,39,,,,9028.01,0
11424090,10:03:27,10:03:27,5400,40,,,,9222.05,0
11424090,10:04:12,10:04:12,5401,41,,,,9423.06,0
11424090,10:05:39,10:05:39,5402,42,,,,9738.2,0
11424090,10:06:30,10:06:30,5404,43,,,,9925.77,0
11424090,10:07:09,10:07:09,5405,44,,,,10069.59,0
11424090,10:07:54,10:07:54,5406,45,,,,10252.43,0
11424090,10:08:33,10:08:33,5407,46,,,,10428.07,0
11424090,10:09:30,10:09:30,5409,47,,,,10666.84,0
11424090,10:10:30,10:10:30,5410,48,,,,10918.26,0
11424090,10:11:18,10:11:18,5411,49,,,,11079.68,0
11424090,10:12:33,10:12:33,4474,50,,,,11370.75,0
11424090,10:13:24,10:13:24,4475,51,,,,11553.98,0
11424090,10:14:12,10:14:12,3597,52,,,,11765.96,0
11424090,10:15:27,10:15:27,3598,53,,,,12107.67,0
11424090,10:17:00,10:17:00,10016,54,,1,,12412.23,
11669010,16:27:00,16:27:00,9946,1,,,1,0,
11669010,16:29:00,16:29:00,10173,2,,,,526.98,0
11669010,16:30:56,16:30:56,10023,3,,,,1030.44,0
11669010,16:32:00,16:32:00,10024,4,,,,1265.23,
11669010,16:33:20,16:33:20,5421,5,,,,1706.09,0
11669010,16:33:56,16:33:56,5422,6,,,,1934.92,0
11669010,16:35:17,16:35:17,5423,7,,,,2280.29,0
11669010,16:35:55,16:35:55,5424,8,,,,2451.11,0
11669010,16:36:33,16:36:33,10746,9,,,,2609.27,0
11669010,16:37:27,16:37:27,2289,10,,,,2829.73,0
11669010,16:37:51,16:37:51,5390,11,,,,2955.53,0
11669010,16:38:17,16:38:17,5391,12,,,,3081.46,0
11669010,16:39:16,16:39:16,5392,13,,,,3298.52,0
11669010,16:39:59,16:39:59,5393,14,,,,3506.4,0
11669010,16:40:58,16:40:58,5394,15,,,,3790.57,0
11669010,16:41:27,16:41:27,5395,16,,,,3945.64,0
11669010,16:41:51,16:41:51,5396,17,,,,4050.78,0
11669010,16:42:26,16:42:26,5397,18,,,,4223.81,0
11669010,16:43:00,16:43:00,6542,19,,,,4405.18,
11669010,16:43:58,16:43:58,2298,20,,,,4611.76,0
11669010,16:45:06,16:45:06,2299,21,,,,4802.85,0
11669010,16:45:50,16:45:50,2300,22,,,,4945.22,0
11669010,16:46:38,16:46:38,4425,23,,,,5118.14,0
11669010,16:47:13,16:47:13,4426,24,,,,5236.16,0
11669010,16:48:38,16:48:38,4427,25,,,,5495.02,0
11669010,16:49:26,16:49:26,4428,26,,,,5657.4,0
11669010,16:50:51,16:50:51,4429,27,,,,5916.91,0
11669010,16:52:24,16:52:24,1153,28,,,,6225.23,0
11669010,16:54:00,16:54:00,9869,29,,,,6526.41,
11669010,16:55:40,16:55:40,1154,30,,,,6912.46,0
11669010,16:56:47,16:56:47,1155,31,,,,7178.05,0
11669010,16:57:27,16:57:27,1156,32,,,,7307.46,0
11669010,16:58:08,16:58:08,1157,33,,,,7456.63,0
11669010,16:59:21,16:59:21,1159,34,,,,7720.02,0
11669010,17:00:28,17:00:28,1160,35,,,,8007.95,0
11669010,17:03:26,17:03:26,3600,36,,,,8557.53,0
11669010,17:04:00,17:04:00,3601,37,,,,8679.97,
11669010,17:04:44,17:04:44,5398,38,,,,8847.23,0
11669010,17:05:42,17:05:42,5399,39,,,,9028.01,0
11669010,17:06:36,17:06:36,5400,40,,,,9222.05,0
11669010,17:07:24,17:07:24,5401,41,,,,9423.06,0
11669010,17:08:56,17:08:56,5402,42,,,,9738.2,0
11669010,17:09:50,17:09:50,5404,43,,,,9925.77,0
11669010,17:10:32,17:10:32,5405,44,,,,10069.59,0
11669010,17:11:19,17:11:19,5406,45,,,,10252.43,0
11669010,17:12:01,17:12:01,5407,46,,,,10428.07,0
11669010,17:13:01,17:13:01,5409,47,,,,10666.84,0
11669010,17:14:05,17:14:05,5410,48,,,,10918.26,0
11669010,17:14:56,17:14:56,5411,49,,,,11079.68,0
11669010,17:16:16,17:16:16,4474,50,,,,11370.75,0
11669010,17:17:10,17:17:10,4475,51,,,,11553.98,0
11669010,17:18:01,17:18:01,3597,52,,,,11765.96,0
11669010,17:19:21,17:19:21,3598,53,,,,12107.67,0
11669010,17:21:00,17:21:00,10016,54,,1,,12412.23,
11669120,16:27:00,16:27:00,9946,1,,,1,0,
11669120,16:29:00,16:29:00,10173,2,,,,526.98,0
11669120,16:30:56,16:30:56,10023,3,,,,1030.44,0
11669120,16:32:00,16:32:00,10024,4,,,,1265.23,
11669120,16:33:20,16:33:20,5421,5,,,,1706.09,0
11669120,16:33:56,16:33:56,5422,6,,,,1934.92,0
11669120,16:35:17,16:35:17,5423,7,,,,2280.29,0
11669120,16:35:55,16:35:55,5424,8,,,,2451.11,0
11669120,16:36:33,16:36:33,10746,9,,,,2609.27,0
11669120,16:37:27,16:37:27,2289,10,,,,2829.73,0
11669120,16:37:51,16:37:51,5390,11,,,,2955.53,0
11669120,16:38:17,16:38:17,5391,12,,,,3081.46,0
11669120,16:39:16,16:39:16,5392,13,,,,3298.52,0
11669120,16:39:59,16:39:59,5393,14,,,,3506.4,0
11669120,16:40:58,16:40:58,5394,15,,,,3790.57,0
11669120,16:41:27,16:41:27,5395,16,,,,3945.64,0
11669120,16:41:51,16:41:51,5396,17,,,,4050.78,0
11669120,16:42:26,16:42:26,5397,18,,,,4223.81,0
11669120,16:43:00,16:43:00,6542,19,,,,4405.18,
11669120,16:43:58,16:43:58,2298,20,,,,4611.76,0
11669120,16:45:06,16:45:06,2299,21,,,,4802.85,0
11669120,16:45:50,16:45:50,2300,22,,,,4945.22,0
11669120,16:46:38,16:46:38,4425,23,,,,5118.14,0
11669120,16:47:13,16:47:13,4426,24,,,,5236.16,0
11669120,16:48:38,16:48:38,4427,25,,,,5495.02,0
11669120,16:49:26,16:49:26,4428,26,,,,5657.4,0
11669120,16:50:51,16:50:51,4429,27,,,,5916.91,0
11669120,16:52:24,16:52:24,1153,28,,,,6225.23,0
11669120,16:54:00,16:54:00,9869,29,,,,6526.41,
11669120,16:55:40,16:55:40,1154,30,,,,6912.46,0
11669120,16:56:47,16:56:47,1155,31,,,,7178.05,0
11669120,16:57:27,16:57:27,1156,32,,,,7307.46,0
11669120,16:58:08,16:58:08,1157,33,,,,7456.63,0
11669120,16:59:21,16:59:21,1159,34,,,,7720.02,0
11669120,17:00:28,17:00:28,1160,35,,,,8007.95,0
11669120,17:03:26,17:03:26,3600,36,,,,8557.53,0
11669120,17:04:00,17:04:00,3601,37,,,,8679.97,
11669120,17:04:44,17:04:44,5398,38,,,,8847.23,0
11669120,17:05:42,17:05:42,5399,39,,,,9028.01,0
11669120,17:06:36,17:06:36,5400,40,,,,9222.05,0
11669120,17:07:24,17:07:24,5401,41,,,,9423.06,0
11669120,17:08:56,17:08:56,5402,42,,,,9738.2,0
11669120,17:09:50,17:09:50,5404,43,,,,9925.77,0
11669120,17:10:32,17:10:32,5405,44,,,,10069.59,0
11669120,17:11:19,17:11:19,5406,45,,,,10252.43,0
11669120,17:12:01,17:12:01,5407,46,,,,10428.07,0
11669120,17:13:01,17:13:01,5409,47,,,,10666.84,0
11669120,17:14:05,17:14:05,5410,48,,,,10918.26,0
11669120,17:14:56,17:14:56,5411,49,,,,11079.68,0
11669120,17:16:16,17:16:16,4474,50,,,,11370.75,0
11669120,17:17:10,17:17:10,4475,51,,,,11553.98,0
11669120,17:18:01,17:18:01,3597,52,,,,11765.96,0
11669120,17:19:21,17:19:21,3598,53,,,,12107.67,0
11669120,17:21:00,17:21:00,10016,54,,1,,12412.23,
11685070,08:00:00,08:00:00,9946,1,,,1,0,
11685070,08:02:00,08:02:00,10173,2,,,,526.98,0
11685070,08:03:56,08:03:56,10023,3,,,,1030.44,0
11685070,08:05:00,08:05:00,10024,4,,,,1265.23,
11685070,08:06:06,08:06:06,5421,5,,,,1706.09,0
11685070,08:06:35,08:06:35,5422,6,,,,1934.92,0
11685070,08:07:41,08:07:41,5423,7,,,,2280.29,0
11685070,08:08:12,08:08:12,5424,8,,,,2451.11,0
11685070,08:08:43,08:08:43,10746,9,,,,2609.27,0
11685070,08:09:28,08:09:28,2289,10,,,,2829.73,0
11685070,08:09:47,08:09:47,5390,11,,,,2955.53,0
11685070,08:10:08,08:10:08,5391,12,,,,3081.46,0
11685070,08:10:57,08:10:57,5392,13,,,,3298.52,0
11685070,08:11:32,08:11:32,5393,14,,,,3506.4,0
11685070,08:12:20,08:12:20,5394,15,,,,3790.57,0
11685070,08:12:44,08:12:44,5395,16,,,,3945.64,0
11685070,08:13:03,08:13:03,5396,17,,,,4050.78,0
11685070,08:13:32,08:13:32,5397,18,,,,4223.81,0
11685070,08:14:00,08:14:00,6542,19,,,,4405.18,
11685070,08:14:47,08:14:47,2298,20,,,,4611.76,0
11685070,08:15:43,08:15:43,2299,21,,,,4802.85,0
11685070,08:16:19,08:16:19,2300,22,,,,4945.22,0
11685070,08:16:59,08:16:59,4425,23,,,,5118.14,0
11685070,08:17:27,08:17:27,4426,24,,,,5236.16,0
11685070,08:18:36,08:18:36,4427,25,,,,5495.02,0
11685070,08:19:16,08:19:16,4428,26,,,,5657.4,0
11685070,08:20:26,08:20:26,4429,27,,,,5916.91,0
11685070,08:21:41,08:21:41,1153,28,,,,6225.23,0
11685070,08:23:00,08:23:00,9869,29,,,,6526.41,
11685070,08:24:20,08:24:20,1154,30,,,,6912.46,0
11685070,08:25:14,08:25:14,1155,31,,,,7178.05,0
11685070,08:25:46,08:25:46,1156,32,,,,7307.46,0
11685070,08:26:18,08:26:18,1157,33,,,,7456.63,0
11685070,08:27:17,08:27:17,1159,34,,,,7720.02,0
11685070,08:28:11,08:28:11,1160,35,,,,8007.95,0
11685070,08:30:33,08:30:33,3600,36,,,,8557.53,0
11685070,08:31:00,08:31:00,3601,37,,,,8679.97,
11685070,08:31:39,08:31:39,5398,38,,,,8847.23,0
11685070,08:32:30,08:32:30,5399,39,,,,9028.01,0
11685070,08:33:17,08:33:17,5400,40,,,,9222.05,0
11685070,08:34:00,08:34:00,5401,41,,,,9423.06,0
11685070,08:35:21,08:35:21,5402,42,,,,9738.2,0
11685070,08:36:09,08:36:09,5404,43,,,,9925.77,0
11685070,08:36:45,08:36:45,5405,44,,,,10069.59,0
11685070,08:37:28,08:37:28,5406,45,,,,10252.43,0
11685070,08:38:04,08:38:04,5407,46,,,,10428.07,0
11685070,08:38:58,08:38:58,5409,47,,,,10666.84,0
11685070,08:39:54,08:39:54,5410,48,,,,10918.26,0
11685070,08:40:39,08:40:39,5411,49,,,,11079.68,0
11685070,08:41:49,08:41:49,4474,50,,,,11370.75,0
11685070,08:42:37,08:42:37,4475,51,,,,11553.98,0
11685070,08:43:22,08:43:22,3597,52,,,,11765.96,0
11685070,08:44:32,08:44:32,3598,53,,,,12107.67,0
11685070,08:46:00,08:46:00,10016,54,,1,,12412.23,
11829090,06:30:00,06:30:00,9946,1,,,1,0,
11829090,06:31:36,06:31:36,10173,2,,,,526.98,0
11829090,06:33:09,06:33:09,10023,3,,,,1030.44,0
11829090,06:34:00,06:34:00,10024,4,,,,1265.23,
11829090,06:34:58,06:34:58,5421,5,,,,1706.09,0
11829090,06:35:24,06:35:24,5422,6,,,,1934.92,0
11829090,06:36:23,06:36:23,5423,7,,,,2280.29,0
11829090,06:36:50,06:36:50,5424,8,,,,2451.11,0
11829090,06:37:18,06:37:18,10746,9,,,,2609.27,0
11829090,06:37:58,06:37:58,2289,10,,,,2829.73,0
11829090,06:38:15,06:38:15,5390,11,,,,2955.53,0
11829090,06:38:34,06:38:34,5391,12,,,,3081.46,0
11829090,06:39:17,06:39:17,5392,13,,,,3298.52,0
11829090,06:39:48,06:39:48,5393,14,,,,3506.4,0
11829090,06:40:31,06:40:31,5394,15,,,,3790.57,0
11829090,06:40:52,06:40:52,5395,16,,,,3945.64,0
11829090,06:41:09,06:41:09,5396,17,,,,4050.78,0
11829090,06:41:35,06:41:35,5397,18,,,,4223.81,0
11829090,06:42:00,06:42:00,6542,19,,,,4405.18,
11829090,06:42:47,06:42:47,2298,20,,,,4611.76,0
11829090,06:43:43,06:43:43,2299,21,,,,4802.85,0
11829090,06:44:19,06:44:19,2300,22,,,,4945.22,0
11829090,06:44:59,06:44:59,4425,23,,,,5118.14,0
11829090,06:45:27,06:45:27,4426,24,,,,5236.16,0
11829090,06:46:36,06:46:36,4427,25,,,,5495.02,0
11829090,06:47:16,06:47:16,4428,26,,,,5657.4,0
11829090,06:48:26,06:48:26,4429,27,,,,5916.91,0
11829090,06:49:41,06:49:41,1153,28,,,,6225.23,0
11829090,06:51:00,06:51:00,9869,29,,,,6526.41,
11829090,06:52:20,06:52:20,1154,30,,,,6912.46,0
11829090,06:53:14,06:53:14,1155,31,,,,7178.05,0
11829090,06:53:46,06:53:46,1156,32,,,,7307.46,0
11829090,06:54:18,06:54:18,1157,33,,,,7456.63,0
11829090,06:55:17,06:55:17,1159,34,,,,7720.02,0
11829090,06:56:11,06:56:11,1160,35,,,,8007.95,0
11829090,06:58:33,06:58:33,3600,36,,,,8557.53,0
11829090,06:59:00,06:59:00,3601,37,,,,8679.97,
11829090,06:59:36,06:59:36,5398,38,,,,8847.23,0
11829090,07:00:24,07:00:24,5399,39,,,,9028.01,0
11829090,07:01:08,07:01:08,5400,40,,,,9222.05,0
11829090,07:01:48,07:01:48,5401,41,,,,9423.06,0
11829090,07:03:04,07:03:04,5402,42,,,,9738.2,0
11829090,07:03:48,07:03:48,5404,43,,,,9925.77,0
11829090,07:04:22,07:04:22,5405,44,,,,10069.59,0
11829090,07:05:02,07:05:02,5406,45,,,,10252.43,0
11829090,07:05:36,07:05:36,5407,46,,,,10428.07,0
11829090,07:06:26,07:06:26,5409,47,,,,10666.84,0
11829090,07:07:18,07:07:18,5410,48,,,,10918.26,0
11829090,07:08:00,07:08:00,5411,49,,,,11079.68,0
11829090,07:09:06,07:09:06,4474,50,,,,11370.75,0
11829090,07:09:51,07:09:51,4475,51,,,,11553.98,0
11829090,07:10:33,07:10:33,3597,52,,,,11765.96,0
11829090,07:11:38,07:11:38,3598,53,,,,12107.67,0
11829090,07:13:00,07:13:00,10016,54,,1,,12412.23,
12249010,10:30:00,10:30:00,9946,1,,,1,0,
12249010,10:32:00,10:32:00,10173,2,,,,526.98,0
12249010,10:33:56,10:33:56,10023,3,,,,1030.44,0
12249010,10:35:00,10:35:00,10024,4,,,,1265.23,
12249010,10:36:13,10:36:13,5421,5,,,,1706.09,0
12249010,10:36:45,10:36:45,5422,6,,,,1934.92,0
12249010,10:37:59,10:37:59,5423,7,,,,2280.29,0
12249010,10:38:33,10:38:33,5424,8,,,,2451.11,0
12249010,10:39:08,10:39:08,10746,9,,,,2609.27,0
12249010,10:39:57,10:39:57,2289,10,,,,2829.73,0
12249010,10:40:19,10:40:19,5390,11,,,,2955.53,0
12249010,10:40:43,10:40:43,5391,12,,,,3081.46,0
12249010,10:41:37,10:41:37,5392,13,,,,3298.52,0
12249010,10:42:15,10:42:15,5393,14,,,,3506.4,0
12249010,10:43:09,10:43:09,5394,15,,,,3790.57,0
12249010,10:43:35,10:43:35,5395,16,,,,3945.64,0
12249010,10:43:57,10:43:57,5396,17,,,,4050.78,0
12249010,10:44:29,10:44:29,5397,18,,,,4223.81,0
12249010,10:45:00,10:45:00,6542,19,,,,4405.18,
12249010,10:45:52,10:45:52,2298,20,,,,4611.76,0
12249010,10:46:55,10:46:55,2299,21,,,,4802.85,0
12249010,10:47:35,10:47:35,2300,22,,,,4945.22,0
12249010,10:48:18,10:48:18,4425,23,,,,5118.14,0
12249010,10:48:50,10:48:50,4426,24,,,,5236.16,0
12249010,10:50:07,10:50:07,4427,25,,,,5495.02,0
12249010,10:50:51,10:50:51,4428,26,,,,5657.4,0
12249010,10:52:09,10:52:09,4429,27,,,,5916.91,0
12249010,10:53:32,10:53:32,1153,28,,,,6225.23,0
12249010,10:55:00,10:55:00,9869,29,,,,6526.41,
12249010,10:56:30,10:56:30,1154,30,,,,6912.46,0
12249010,10:57:30,10:57:30,1155,31,,,,7178.05,0
12249010,10:58:07,10:58:07,1156,32,,,,7307.46,0
12249010,10:58:43,10:58:43,1157,33,,,,7456.63,0
12249010,10:59:49,10:59:49,1159,34,,,,7720.02,0
12249010,11:00:49,11:00:49,1160,35,,,,8007.95,0
12249010,11:03:29,11:03:29,3600,36,,,,8557.53,0
12249010,11:04:00,11:04:00,3601,37,,,,8679.97,
12249010,11:04:47,11:04:47,5398,38,,,,8847.23,0
12249010,11:05:48,11:05:48,5399,39,,,,9028.01,0
12249010,11:06:45,11:06:45,5400,40,,,,9222.05,0
12249010,11:07:36,11:07:36,5401,41,,,,9423.06,0
12249010,11:09:13,11:09:13,5402,42,,,,9738.2,0
12249010,11:10:11,11:10:11,5404,43,,,,9925.77,0
12249010,11:10:55,11:10:55,5405,44,,,,10069.59,0
12249010,11:11:45,11:11:45,5406,45,,,,10252.43,0
12249010,11:12:29,11:12:29,5407,46,,,,10428.07,0
12249010,11:13:33,11:13:33,5409,47,,,,10666.84,0
12249010,11:14:41,11:14:41,5410,48,,,,10918.26,0
12249010,11:15:35,11:15:35,5411,49,,,,11079.68,0
12249010,11:16:59,11:16:59,4474,50,,,,11370.75,0
12249010,11:17:57,11:17:57,4475,51,,,,11553.98,0
12249010,11:18:51,11:18:51,3597,52,,,,11765.96,0
12249010,11:20:15,11:20:15,3598,53,,,,12107.67,0
12249010,11:22:00,11:22:00,10016,54,,1,,12412.23,
12249120,10:30:00,10:30:00,9946,1,,,1,0,
12249120,10:32:00,10:32:00,10173,2,,,,526.98,0
12249120,10:33:56,10:33:56,10023,3,,,,1030.44,0
12249120,10:35:00,10:35:00,10024,4,,,,1265.23,
12249120,10:36:13,10:36:13,5421,5,,,,1706.09,0
12249120,10:36:45,10:36:45,5422,6,,,,1934.92,0
12249120,10:37:59,10:37:59,5423,7,,,,2280.29,0
12249120,10:38:33,10:38:33,5424,8,,,,2451.11,0
12249120,10:39:08,10:39:08,10746,9,,,,2609.27,0
12249120,10:39:57,10:39:57,2289,10,,,,2829.73,0
12249120,10:40:19,10:40:19,5390,11,,,,2955.53,0
12249120,10:40:43,10:40:43,5391,12,,,,3081.46,0
12249120,10:41:37,10:41:37,5392,13,,,,3298.52,0
12249120,10:42:15,10:42:15,5393,14,,,,3506.4,0
12249120,10:43:09,10:43:09,5394,15,,,,3790.57,0
12249120,10:43:35,10:43:35,5395,16,,,,3945.64,0
12249120,10:43:57,10:43:57,5396,17,,,,4050.78,0
12249120,10:44:29,10:44:29,5397,18,,,,4223.81,0
12249120,10:45:00,10:45:00,6542,19,,,,4405.18,
12249120,10:45:52,10:45:52,2298,20,,,,4611.76,0
12249120,10:46:55,10:46:55,2299,21,,,,4802.85,0
12249120,10:47:35,10:47:35,2300,22,,,,4945.22,0
12249120,10:48:18,10:48:18,4425,23,,,,5118.14,0
12249120,10:48:50,10:48:50,4426,24,,,,5236.16,0
12249120,10:50:07,10:50:07,4427,25,,,,5495.02,0
12249120,10:50:51,10:50:51,4428,26,,,,5657.4,0
12249120,10:52:09,10:52:09,4429,27,,,,5916.91,0
12249120,10:53:32,10:53:32,1153,28,,,,6225.23,0
12249120,10:55:00,10:55:00,9869,29,,,,6526.41,
12249120,10:56:30,10:56:30,1154,30,,,,6912.46,0
12249120,10:57:30,10:57:30,1155,31,,,,7178.05,0
12249120,10:58:07,10:58:07,1156,32,,,,7307.46,0
12249120,10:58:43,10:58:43,1157,33,,,,7456.63,0
12249120,10:59:49,10:59:49,1159,34,,,,7720.02,0
12249120,11:00:49,11:00:49,1160,35,,,,8007.95,0
12249120,11:03:29,11:03:29,3600,36,,,,8557.53,0
12249120,11:04:00,11:04:00,3601,37,,,,8679.97,
12249120,11:04:47,11:04:47,5398,38,,,,8847.23,0
12249120,11:05:48,11:05:48,5399,39,,,,9028.01,0
12249120,11:06:45,11:06:45,5400,40,,,,9222.05,0
12249120,11:07:36,11:07:36,5401,41,,,,9423.06,0
12249120,11:09:13,11:09:13,5402,42,,,,9738.2,0
12249120,11:10:11,11:10:11,5404,43,,,,9925.77,0
12249120,11:10:55,11:10:55,5405,44,,,,10069.59,0
12249120,11:11:45,11:11:45,5406,45,,,,10252.43,0
12249120,11:12:29,11:12:29,5407,46,,,,10428.07,0
12249120,11:13:33,11:13:33,5409,47,,,,10666.84,0
12249120,11:14:41,11:14:41,5410,48,,,,10918.26,0
12249120,11:15:35,11:15:35,5411,49,,,,11079.68,0
12249120,11:16:59,11:16:59,4474,50,,,,11370.75,0
12249120,11:17:57,11:17:57,4475,51,,,,11553.98,0
12249120,11:18:51,11:18:51,3597,52,,,,11765.96,0
12249120,11:20:15,11:20:15,3598,53,,,,12107.67,0
12249120,11:22:00,11:22:00,10016,54,,1,,12412.23,
1237020,21:02:00,21:02:00,9946,1,,,1,0,
1237020,21:04:00,21:04:00,10173,2,,,,526.98,0
1237020,21:05:56,21:05:56,10023,3,,,,1030.44,0
1237020,21:07:00,21:07:00,10024,4,,,,1265.23,
1237020,21:08:20,21:08:20,5421,5,,,,1706.09,0
1237020,21:08:56,21:08:56,5422,6,,,,1934.92,0
1237020,21:10:17,21:10:17,5423,7,,,,2280.29,0
1237020,21:10:55,21:10:55,5424,8,,,,2451.11,0
1237020,21:11:33,21:11:33,10746,9,,,,2609.27,0
1237020,21:12:27,21:12:27,2289,10,,,,2829.73,0
1237020,21:12:51,21:12:51,5390,11,,,,2955.53,0
1237020,21:13:17,21:13:17,5391,12,,,,3081.46,0
1237020,21:14:16,21:14:16,5392,13,,,,3298.52,0
1237020,21:14:59,21:14:59,5393,14,,,,3506.4,0
1237020,21:15:58,21:15:58,5394,15,,,,3790.57,0
1237020,21:16:27,21:16:27,5395,16,,,,3945.64,0
1237020,21:16:51,21:16:51,5396,17,,,,4050.78,0
1237020,21:17:26,21:17:26,5397,18,,,,4223.81,0
1237020,21:18:00,21:18:00,6542,19,,,,4405.18,
1237020,21:18:58,21:18:58,2298,20,,,,4611.76,0
1237020,21:20:06,21:20:06,2299,21,,,,4802.85,0
1237020,21:20:50,21:20:50,2300,22,,,,4945.22,0
1237020,21:21:38,21:21:38,4425,23,,,,5118.14,0
1237020,21:22:13,21:22:13,4426,24,,,,5236.16,0
1237020,21:23:38,21:23:38,4427,25,,,,5495.02,0
1237020,21:24:26,21:24:26,4428,26,,,,5657.4,0
1237020,21:25:51,21:25:51,4429,27,,,,5916.91,0
1237020,21:27:24,21:27:24,1153,28,,,,6225.23,0
1237020,21:29:00,21:29:00,9869,29,,,,6526.41,
1237020,21:30:20,21:30:20,1154,30,,,,6912.46,0
1237020,21:31:14,21:31:14,1155,31,,,,7178.05,0
1237020,21:31:46,21:31:46,1156,32,,,,7307.46,0
1237020,21:32:18,21:32:18,1157,33,,,,7456.63,0
1237020,21:33:17,21:33:17,1159,34,,,,7720.02,0
1237020,21:34:11,21:34:11,1160,35,,,,8007.95,0
1237020,21:36:33,21:36:33,3600,36,,,,8557.53,0
1237020,21:37:00,21:37:00,3601,37,,,,8679.97,
1237020,21:37:52,21:37:52,5398,38,,,,8847.23,0
1237020,21:39:00,21:39:00,5399,39,,,,9028.01,0
1237020,21:40:03,21:40:03,5400,40,,,,9222.05,0
1237020,21:41:00,21:41:00,5401,41,,,,9423.06,0
1237020,21:42:48,21:42:48,5402,42,,,,9738.2,0
1237020,21:43:52,21:43:52,5404,43,,,,9925.77,0
1237020,21:44:41,21:44:41,5405,44,,,,10069.59,0
1237020,21:45:37,21:45:37,5406,45,,,,10252.43,0
1237020,21:46:26,21:46:26,5407,46,,,,10428.07,0
1237020,21:47:37,21:47:37,5409,47,,,,10666.84,0
1237020,21:48:52,21:48:52,5410,48,,,,10918.26,0
1237020,21:49:52,21:49:52,5411,49,,,,11079.68,0
1237020,21:51:26,21:51:26,4474,50,,,,11370.75,0
1237020,21:52:30,21:52:30,4475,51,,,,11553.98,0
1237020,21:53:30,21:53:30,3597,52,,,,11765.96,0
1237020,21:55:03,21:55:03,3598,53,,,,12107.67,0
1237020,21:57:00,21:57:00,10016,54,,1,,12412.23,
1237030,21:02:00,21:02:00,9946,1,,,1,0,
1237030,21:04:00,21:04:00,10173,2,,,,526.98,0
1237030,21:05:56,21:05:56,10023,3,,,,1030.44,0
1237030,21:07:00,21:07:00,10024,4,,,,1265.23,
1237030,21:08:20,21:08:20,5421,5,,,,1706.09,0
1237030,21:08:56,21:08:56,5422,6,,,,1934.92,0
1237030,21:10:17,21:10:17,5423,7,,,,2280.29,0
1237030,21:10:55,21:10:55,5424,8,,,,2451.11,0
1237030,21:11:33,21:11:33,10746,9,,,,2609.27,0
1237030,21:12:27,21:12:27,2289,10,,,,2829.73,0
1237030,21:12:51,21:12:51,5390,11,,,,2955.53,0
1237030,21:13:17,21:13:17,5391,12,,,,3081.46,0
1237030,21:14:16,21:14:16,5392,13,,,,3298.52,0
1237030,21:14:59,21:14:59,5393,14,,,,3506.4,0
1237030,21:15:58,21:15:58,5394,15,,,,3790.57,0
1237030,21:16:27,21:16:27,5395,16,,,,3945.64,0
1237030,21:16:51,21:16:51,5396,17,,,,4050.78,0
1237030,21:17:26,21:17:26,5397,18,,,,4223.81,0
1237030,21:18:00,21:18:00,6542,19,,,,4405.18,
1237030,21:18:58,21:18:58,2298,20,,,,4611.76,0
1237030,21:20:06,21:20:06,2299,21,,,,4802.85,0
1237030,21:20:50,21:20:50,2300,22,,,,4945.22,0
1237030,21:21:38,21:21:38,4425,23,,,,5118.14,0
1237030,21:22:13,21:22:13,4426,24,,,,5236.16,0
1237030,21:23:38,21:23:38,4427,25,,,,5495.02,0
1237030,21:24:26,21:24:26,4428,26,,,,5657.4,0
1237030,21:25:51,21:25:51,4429,27,,,,5916.91,0
1237030,21:27:24,21:27:24,1153,28,,,,6225.23,0
1237030,21:29:00,21:29:00,9869,29,,,,6526.41,
1237030,21:30:20,21:30:20,1154,30,,,,6912.46,0
1237030,21:31:14,21:31:14,1155,31,,,,7178.05,0
1237030,21:31:46,21:31:46,1156,32,,,,7307.46,0
1237030,21:32:18,21:32:18,1157,33,,,,7456.63,0
1237030,21:33:17,21:33:17,1159,34,,,,7720.02,0
1237030,21:34:11,21:34:11,1160,35,,,,8007.95,0
1237030,21:36:33,21:36:33,3600,36,,,,8557.53,0
1237030,21:37:00,21:37:00,3601,37,,,,8679.97,
1237030,21:37:52,21:37:52,5398,38,,,,8847.23,0
1237030,21:39:00,21:39:00,5399,39,,,,9028.01,0
1237030,21:40:03,21:40:03,5400,40,,,,9222.05,0
1237030,21:41:00,21:41:00,5401,41,,,,9423.06,0
1237030,21:42:48,21:42:48,5402,42,,,,9738.2,0
1237030,21:43:52,21:43:52,5404,43,,,,9925.77,0
1237030,21:44:41,21:44:41,5405,44,,,,10069.59,0
1237030,21:45:37,21:45:37,5406,45,,,,10252.43,0
1237030,21:46:26,21:46:26,5407,46,,,,10428.07,0
1237030,21:47:37,21:47:37,5409,47,,,,10666.84,0
1237030,21:48:52,21:48:52,5410,48,,,,10918.26,0
1237030,21:49:52,21:49:52,5411,49,,,,11079.68,0
1237030,21:51:26,21:51:26,4474,50,,,,11370.75,0
1237030,21:52:30,21:52:30,4475,51,,,,11553.98,0
1237030,21:53:30,21:53:30,3597,52,,,,11765.96,0
1237030,21:55:03,21:55:03,3598,53,,,,12107.67,0
1237030,21:57:00,21:57:00,10016,54,,1,,12412.23,
1237040,21:02:00,21:02:00,9946,1,,,1,0,
1237040,21:04:00,21:04:00,10173,2,,,,526.98,0
1237040,21:05:56,21:05:56,10023,3,,,,1030.44,0
1237040,21:07:00,21:07:00,10024,4,,,,1265.23,
1237040,21:08:20,21:08:20,5421,5,,,,1706.09,0
1237040,21:08:56,21:08:56,5422,6,,,,1934.92,0
1237040,21:10:17,21:10:17,5423,7,,,,2280.29,0
1237040,21:10:55,21:10:55,5424,8,,,,2451.11,0
1237040,21:11:33,21:11:33,10746,9,,,,2609.27,0
1237040,21:12:27,21:12:27,2289,10,,,,2829.73,0
1237040,21:12:51,21:12:51,5390,11,,,,2955.53,0
1237040,21:13:17,21:13:17,5391,12,,,,3081.46,0
1237040,21:14:16,21:14:16,5392,13,,,,3298.52,0
1237040,21:14:59,21:14:59,5393,14,,,,3506.4,0
1237040,21:15:58,21:15:58,5394,15,,,,3790.57,0
1237040,21:16:27,21:16:27,5395,16,,,,3945.64,0
1237040,21:16:51,21:16:51,5396,17,,,,4050.78,0
1237040,21:17:26,21:17:26,5397,18,,,,4223.81,0
1237040,21:18:00,21:18:00,6542,19,,,,4405.18,
1237040,21:18:58,21:18:58,2298,20,,,,4611.76,0
1237040,21:20:06,21:20:06,2299,21,,,,4802.85,0
1237040,21:20:50,21:20:50,2300,22,,,,4945.22,0
1237040,21:21:38,21:21:38,4425,23,,,,5118.14,0
1237040,21:22:13,21:22:13,4426,24,,,,5236.16,0
1237040,21:23:38,21:23:38,4427,25,,,,5495.02,0
1237040,21:24:26,21:24:26,4428,26,,,,5657.4,0
1237040,21:25:51,21:25:51,4429,27,,,,5916.91,0
1237040,21:27:24,21:27:24,1153,28,,,,6225.23,0
1237040,21:29:00,21:29:00,9869,29,,,,6526.41,
1237040,21:30:20,21:30:20,1154,30,,,,6912.46,0
1237040,21:31:14,21:31:14,1155,31,,,,7178.05,0
1237040,21:31:46,21:31:46,1156,32,,,,7307.46,0
1237040,21:32:18,21:32:18,1157,33,,,,7456.63,0
1237040,21:33:17,21:33:17,1159,34,,,,7720.02,0
1237040,21:34:11,21:34:11,1160,35,,,,8007.95,0
1237040,21:36:33,21:36:33,3600,36,,,,8557.53,0
1237040,21:37:00,21:37:00,3601,37,,,,8679.97,
1237040,21:37:52,21:37:52,5398,38,,,,8847.23,0
1237040,21:39:00,21:39:00,5399,39,,,,9028.01,0
1237040,21:40:03,21:40:03,5400,40,,,,9222.05,0
1237040,21:41:00,21:41:00,5401,41,,,,9423.06,0
1237040,21:42:48,21:42:48,5402,42,,,,9738.2,0
1237040,21:43:52,21:43:52,5404,43,,,,9925.77,0
1237040,21:44:41,21:44:41,5405,44,,,,10069.59,0
1237040,21:45:37,21:45:37,5406,45,,,,10252.43,0
1237040,21:46:26,21:46:26,5407,46,,,,10428.07,0
1237040,21:47:37,21:47:37,5409,47,,,,10666.84,0
1237040,21:48:52,21:48:52,5410,48,,,,10918.26,0
1237040,21:49:52,21:49:52,5411,49,,,,11079.68,0
1237040,21:51:26,21:51:26,4474,50,,,,11370.75,0
1237040,21:52:30,21:52:30,4475,51,,,,11553.98,0
1237040,21:53:30,21:53:30,3597,52,,,,11765.96,0
1237040,21:55:03,21:55:03,3598,53,,,,12107.67,0
1237040,21:57:00,21:57:00,10016,54,,1,,12412.23,
1237050,21:02:00,21:02:00,9946,1,,,1,0,
1237050,21:04:00,21:04:00,10173,2,,,,526.98,0
1237050,21:05:56,21:05:56,10023,3,,,,1030.44,0
1237050,21:07:00,21:07:00,10024,4,,,,1265.23,
1237050,21:08:20,21:08:20,5421,5,,,,1706.09,0
1237050,21:08:56,21:08:56,5422,6,,,,1934.92,0
1237050,21:10:17,21:10:17,5423,7,,,,2280.29,0
1237050,21:10:55,21:10:55,5424,8,,,,2451.11,0
1237050,21:11:33,21:11:33,10746,9,,,,2609.27,0
1237050,21:12:27,21:12:27,2289,10,,,,2829.73,0
1237050,21:12:51,21:12:51,5390,11,,,,2955.53,0
1237050,21:13:17,21:13:17,5391,12,,,,3081.46,0
1237050,21:14:16,21:14:16,5392,13,,,,3298.52,0
1237050,21:14:59,21:14:59,5393,14,,,,3506.4,0
1237050,21:15:58,21:15:58,5394,15,,,,3790.57,0
1237050,21:16:27,21:16:27,5395,16,,,,3945.64,0
1237050,21:16:51,21:16:51,5396,17,,,,4050.78,0
1237050,21:17:26,21:17:26,5397,18,,,,4223.81,0
1237050,21:18:00,21:18:00,6542,19,,,,4405.18,
1237050,21:18:58,21:18:58,2298,20,,,,4611.76,0
1237050,21:20:06,21:20:06,2299,21,,,,4802.85,0
1237050,21:20:50,21:20:50,2300,22,,,,4945.22,0
1237050,21:21:38,21:21:38,4425,23,,,,5118.14,0
1237050,21:22:13,21:22:13,4426,24,,,,5236.16,0
1237050,21:23:38,21:23:38,4427,25,,,,5495.02,0
1237050,21:24:26,21:24:26,4428,26,,,,5657.4,0
1237050,21:25:51,21:25:51,4429,27,,,,5916.91,0
1237050,21:27:24,21:27:24,1153,28,,,,6225.23,0
1237050,21:29:00,21:29:00,9869,29,,,,6526.41,
1237050,21:30:20,21:30:20,1154,30,,,,6912.46,0
1237050,21:31:14,21:31:14,1155,31,,,,7178.05,0
1237050,21:31:46,21:31:46,1156,32,,,,7307.46,0
1237050,21:32:18,21:32:18,1157,33,,,,7456.63,0
1237050,21:33:17,21:33:17,1159,34,,,,7720.02,0
1237050,21:34:11,21:34:11,1160,35,,,,8007.95,0
1237050,21:36:33,21:36:33,3600,36,,,,8557.53,0
1237050,21:37:00,21:37:00,3601,37,,,,8679.97,
1237050,21:37:52,21:37:52,5398,38,,,,8847.23,0
1237050,21:39:00,21:39:00,5399,39,,,,9028.01,0
1237050,21:40:03,21:40:03,5400,40,,,,9222.05,0
1237050,21:41:00,21:41:00,5401,41,,,,9423.06,0
1237050,21:42:48,21:42:48,5402,42,,,,9738.2,0
1237050,21:43:52,21:43:52,5404,43,,,,9925.77,0
1237050,21:44:41,21:44:41,5405,44,,,,10069.59,0
1237050,21:45:37,21:45:37,5406,45,,,,10252.43,0
1237050,21:46:26,21:46:26,5407,46,,,,10428.07,0
1237050,21:47:37,21:47:37,5409,47,,,,10666.84,0
1237050,21:48:52,21:48:52,5410,48,,,,10918.26,0
1237050,21:49:52,21:49:52,5411,49,,,,11079.68,0
1237050,21:51:26,21:51:26,4474,50,,,,11370.75,0
1237050,21:52:30,21:52:30,4475,51,,,,11553.98,0
1237050,21:53:30,21:53:30,3597,52,,,,11765.96,0
1237050,21:55:03,21:55:03,3598,53,,,,12107.67,0
1237050,21:57:00,21:57:00,10016,54,,1,,12412.23,
1237060,21:02:00,21:02:00,9946,1,,,1,0,
1237060,21:04:00,21:04:00,10173,2,,,,526.98,0
1237060,21:05:56,21:05:56,10023,3,,,,1030.44,0
1237060,21:07:00,21:07:00,10024,4,,,,1265.23,
1237060,21:08:20,21:08:20,5421,5,,,,1706.09,0
1237060,21:08:56,21:08:56,5422,6,,,,1934.92,0
1237060,21:10:17,21:10:17,5423,7,,,,2280.29,0
1237060,21:10:55,21:10:55,5424,8,,,,2451.11,0
1237060,21:11:33,21:11:33,10746,9,,,,2609.27,0
1237060,21:12:27,21:12:27,2289,10,,,,2829.73,0
1237060,21:12:51,21:12:51,5390,11,,,,2955.53,0
1237060,21:13:17,21:13:17,5391,12,,,,3081.46,0
1237060,21:14:16,21:14:16,5392,13,,,,3298.52,0
1237060,21:14:59,21:14:59,5393,14,,,,3506.4,0
1237060,21:15:58,21:15:58,5394,15,,,,3790.57,0
1237060,21:16:27,21:16:27,5395,16,,,,3945.64,0
1237060,21:16:51,21:16:51,5396,17,,,,4050.78,0
1237060,21:17:26,21:17:26,5397,18,,,,4223.81,0
1237060,21:18:00,21:18:00,6542,19,,,,4405.18,
1237060,21:18:58,21:18:58,2298,20,,,,4611.76,0
1237060,21:20:06,21:20:06,2299,21,,,,4802.85,0
1237060,21:20:50,21:20:50,2300,22,,,,4945.22,0
1237060,21:21:38,21:21:38,4425,23,,,,5118.14,0
1237060,21:22:13,21:22:13,4426,24,,,,5236.16,0
1237060,21:23:38,21:23:38,4427,25,,,,5495.02,0
1237060,21:24:26,21:24:26,4428,26,,,,5657.4,0
1237060,21:25:51,21:25:51,4429,27,,,,5916.91,0
1237060,21:27:24,21:27:24,1153,28,,,,6225.23,0
1237060,21:29:00,21:29:00,9869,29,,,,6526.41,
1237060,21:30:20,21:30:20,1154,30,,,,6912.46,0
1237060,21:31:14,21:31:14,1155,31,,,,7178.05,0
1237060,21:31:46,21:31:46,1156,32,,,,7307.46,0
1237060,21:32:18,21:32:18,1157,33,,,,7456.63,0
1237060,21:33:17,21:33:17,1159,34,,,,7720.02,0
1237060,21:34:11,21:34:11,1160,35,,,,8007.95,0
1237060,21:36:33,21:36:33,3600,36,,,,8557.53,0
1237060,21:37:00,21:37:00,3601,37,,,,8679.97,
1237060,21:37:52,21:37:52,5398,38,,,,8847.23,0
1237060,21:39:00,21:39:00,5399,39,,,,9028.01,0
1237060,21:40:03,21:40:03,5400,40,,,,9222.05,0
1237060,21:41:00,21:41:00,5401,41,,,,9423.06,0
1237060,21:42:48,21:42:48,5402,42,,,,9738.2,0
1237060,21:43:52,21:43:52,5404,43,,,,9925.77,0
1237060,21:44:41,21:44:41,5405,44,,,,10069.59,0
1237060,21:45:37,21:45:37,5406,45,,,,10252.43,0
1237060,21:46:26,21:46:26,5407,46,,,,10428.07,0
1237060,21:47:37,21:47:37,5409,47,,,,10666.84,0
1237060,21:48:52,21:48:52,5410,48,,,,10918.26,0
1237060,21:49:52,21:49:52,5411,49,,,,11079.68,0
1237060,21:51:26,21:51:26,4474,50,,,,11370.75,0
1237060,21:52:30,21:52:30,4475,51,,,,11553.98,0
1237060,21:53:30,21:53:30,3597,52,,,,11765.96,0
1237060,21:55:03,21:55:03,3598,53,,,,12107.67,0
1237060,21:57:00,21:57:00,10016,54,,1,,12412.23,
12484090,18:30:00,18:30:00,9946,1,,,1,0,
12484090,18:32:00,18:32:00,10173,2,,,,526.98,0
12484090,18:33:56,18:33:56,10023,3,,,,1030.44,0
12484090,18:35:00,18:35:00,10024,4,,,,1265.23,
12484090,18:36:13,18:36:13,5421,5,,,,1706.09,0
12484090,18:36:45,18:36:45,5422,6,,,,1934.92,0
12484090,18:37:59,18:37:59,5423,7,,,,2280.29,0
12484090,18:38:33,18:38:33,5424,8,,,,2451.11,0
12484090,18:39:08,18:39:08,10746,9,,,,2609.27,0
12484090,18:39:57,18:39:57,2289,10,,,,2829.73,0
12484090,18:40:19,18:40:19,5390,11,,,,2955.53,0
12484090,18:40:43,18:40:43,5391,12,,,,3081.46,0
12484090,18:41:37,18:41:37,5392,13,,,,3298.52,0
12484090,18:42:15,18:42:15,5393,14,,,,3506.4,0
12484090,18:43:09,18:43:09,5394,15,,,,3790.57,0
12484090,18:43:35,18:43:35,5395,16,,,,3945.64,0
12484090,18:43:57,18:43:57,5396,17,,,,4050.78,0
12484090,18:44:29,18:44:29,5397,18,,,,4223.81,0
12484090,18:45:00,18:45:00,6542,19,,,,4405.18,
12484090,18:45:58,18:45:58,2298,20,,,,4611.76,0
12484090,18:47:06,18:47:06,2299,21,,,,4802.85,0
12484090,18:47:50,18:47:50,2300,22,,,,4945.22,0
12484090,18:48:38,18:48:38,4425,23,,,,5118.14,0
12484090,18:49:13,18:49:13,4426,24,,,,5236.16,0
12484090,18:50:38,18:50:38,4427,25,,,,5495.02,0
12484090,18:51:26,18:51:26,4428,26,,,,5657.4,0
12484090,18:52:51,18:52:51,4429,27,,,,5916.91,0
12484090,18:54:24,18:54:24,1153,28,,,,6225.23,0
12484090,18:56:00,18:56:00,9869,29,,,,6526.41,
12484090,18:57:40,18:57:40,1154,30,,,,6912.46,0
12484090,18:58:47,18:58:47,1155,31,,,,7178.05,0
12484090,18:59:27,18:59:27,1156,32,,,,7307.46,0
12484090,19:00:08,19:00:08,1157,33,,,,7456.63,0
12484090,19:01:21,19:01:21,1159,34,,,,7720.02,0
12484090,19:02:28,19:02:28,1160,35,,,,8007.95,0
12484090,19:05:26,19:05:26,3600,36,,,,8557.53,0
12484090,19:06:00,19:06:00,3601,37,,,,8679.97,
12484090,19:06:42,19:06:42,5398,38,,,,8847.23,0
12484090,19:07:36,19:07:36,5399,39,,,,9028.01,0
12484090,19:08:27,19:08:27,5400,40,,,,9222.05,0
12484090,19:09:12,19:09:12,5401,41,,,,9423.06,0
12484090,19:10:39,19:10:39,5402,42,,,,9738.2,0
12484090,19:11:30,19:11:30,5404,43,,,,9925.77,0
12484090,19:12:09,19:12:09,5405,44,,,,10069.59,0
12484090,19:12:54,19:12:54,5406,45,,,,10252.43,0
12484090,19:13:33,19:13:33,5407,46,,,,10428.07,0
12484090,19:14:30,19:14:30,5409,47,,,,10666.84,0
12484090,19:15:30,19:15:30,5410,48,,,,10918.26,0
12484090,19:16:18,19:16:18,5411,49,,,,11079.68,0
12484090,19:17:33,19:17:33,4474,50,,,,11370.75,0
12484090,19:18:24,19:18:24,4475,51,,,,11553.98,0
12484090,19:19:12,19:19:12,3597,52,,,,11765.96,0
12484090,19:20:27,19:20:27,3598,53,,,,12107.67,0
12484090,19:22:00,19:22:00,10016,54,,1,,12412.23,
12609010,15:57:00,15:57:00,9946,1,,,1,0,
12609010,15:59:00,15:59:00,10173,2,,,,526.98,0
12609010,16:00:56,16:00:56,10023,3,,,,1030.44,0
12609010,16:02:00,16:02:00,10024,4,,,,1265.23,
12609010,16:03:20,16:03:20,5421,5,,,,1706.09,0
12609010,16:03:56,16:03:56,5422,6,,,,1934.92,0
12609010,16:05:17,16:05:17,5423,7,,,,2280.29,0
12609010,16:05:55,16:05:55,5424,8,,,,2451.11,0
12609010,16:06:33,16:06:33,10746,9,,,,2609.27,0
12609010,16:07:27,16:07:27,2289,10,,,,2829.73,0
12609010,16:07:51,16:07:51,5390,11,,,,2955.53,0
12609010,16:08:17,16:08:17,5391,12,,,,3081.46,0
12609010,16:09:16,16:09:16,5392,13,,,,3298.52,0
12609010,16:09:59,16:09:59,5393,14,,,,3506.4,0
12609010,16:10:58,16:10:58,5394,15,,,,3790.57,0
12609010,16:11:27,16:11:27,5395,16,,,,3945.64,0
12609010,16:11:51,16:11:51,5396,17,,,,4050.78,0
12609010,16:12:26,16:12:26,5397,18,,,,4223.81,0
12609010,16:13:00,16:13:00,6542,19,,,,4405.18,
12609010,16:13:58,16:13:58,2298,20,,,,4611.76,0
12609010,16:15:06,16:15:06,2299,21,,,,4802.85,0
12609010,16:15:50,16:15:50,2300,22,,,,4945.22,0
12609010,16:16:38,16:16:38,4425,23,,,,5118.14,0
12609010,16:17:13,16:17:13,4426,24,,,,5236.16,0
12609010,16:18:38,16:18:38,4427,25,,,,5495.02,0
12609010,16:19:26,16:19:26,4428,26,,,,5657.4,0
12609010,16:20:51,16:20:51,4429,27,,,,5916.91,0
12609010,16:22:24,16:22:24,1153,28,,,,6225.23,0
12609010,16:24:00,16:24:00,9869,29,,,,6526.41,
12609010,16:25:40,16:25:40,1154,30,,,,6912.46,0
12609010,16:26:47,16:26:47,1155,31,,,,7178.05,0
12609010,16:27:27,16:27:27,1156,32,,,,7307.46,0
12609010,16:28:08,16:28:08,1157,33,,,,7456.63,0
12609010,16:29:21,16:29:21,1159,34,,,,7720.02,0
12609010,16:30:28,16:30:28,1160,35,,,,8007.95,0
12609010,16:33:26,16:33:26,3600,36,,,,8557.53,0
12609010,16:34:00,16:34:00,3601,37,,,,8679.97,
12609010,16:34:47,16:34:47,5398,38,,,,8847.23,0
12609010,16:35:48,16:35:48,5399,39,,,,9028.01,0
12609010,16:36:45,16:36:45,5400,40,,,,9222.05,0
12609010,16:37:36,16:37:36,5401,41,,,,9423.06,0
12609010,16:39:13,16:39:13,5402,42,,,,9738.2,0
12609010,16:40:11,16:40:11,5404,43,,,,9925.77,0
12609010,16:40:55,16:40:55,5405,44,,,,10069.59,0
12609010,16:41:45,16:41:45,5406,45,,,,10252.43,0
12609010,16:42:29,16:42:29,5407,46,,,,10428.07,0
12609010,16:43:33,16:43:33,5409,47,,,,10666.84,0
12609010,16:44:41,16:44:41,5410,48,,,,10918.26,0
12609010,16:45:35,16:45:35,5411,49,,,,11079.68,0
12609010,16:46:59,16:46:59,4474,50,,,,11370.75,0
12609010,16:47:57,16:47:57,4475,51,,,,11553.98,0
12609010,16:48:51,16:48:51,3597,52,,,,11765.96,0
12609010,16:50:15,16:50:15,3598,53,,,,12107.67,0
12609010,16:52:00,16:52:00,10016,54,,1,,12412.23,
12609120,15:57:00,15:57:00,9946,1,,,1,0,
12609120,15:59:00,15:59:00,10173,2,,,,526.98,0
12609120,16:00:56,16:00:56,10023,3,,,,1030.44,0
12609120,16:02:00,16:02:00,10024,4,,,,1265.23,
12609120,16:03:20,16:03:20,5421,5,,,,1706.09,0
12609120,16:03:56,16:03:56,5422,6,,,,1934.92,0
12609120,16:05:17,16:05:17,5423,7,,,,2280.29,0
12609120,16:05:55,16:05:55,5424,8,,,,2451.11,0
12609120,16:06:33,16:06:33,10746,9,,,,2609.27,0
12609120,16:07:27,16:07:27,2289,10,,,,2829.73,0
12609120,16:07:51,16:07:51,5390,11,,,,2955.53,0
12609120,16:08:17,16:08:17,5391,12,,,,3081.46,0
12609120,16:09:16,16:09:16,5392,13,,,,3298.52,0
12609120,16:09:59,16:09:59,5393,14,,,,3506.4,0
12609120,16:10:58,16:10:58,5394,15,,,,3790.57,0
12609120,16:11:27,16:11:27,5395,16,,,,3945.64,0
12609120,16:11:51,16:11:51,5396,17,,,,4050.78,0
12609120,16:12:26,16:12:26,5397,18,,,,4223.81,0
12609120,16:13:00,16:13:00,6542,19,,,,4405.18,
12609120,16:13:58,16:13:58,2298,20,,,,4611.76,0
12609120,16:15:06,16:15:06,2299,21,,,,4802.85,0
12609120,16:15:50,16:15:50,2300,22,,,,4945.22,0
12609120,16:16:38,16:16:38,4425,23,,,,5118.14,0
12609120,16:17:13,16:17:13,4426,24,,,,5236.16,0
12609120,16:18:38,16:18:38,4427,25,,,,5495.02,0
12609120,16:19:26,16:19:26,4428,26,,,,5657.4,0
12609120,16:20:51,16:20:51,4429,27,,,,5916.91,0
12609120,16:22:24,16:22:24,1153,28,,,,6225.23,0
12609120,16:24:00,16:24:00,9869,29,,,,6526.41,
12609120,16:25:40,16:25:40,1154,30,,,,6912.46,0
12609120,16:26:47,16:26:47,1155,31,,,,7178.05,0
12609120,16:27:27,16:27:27,1156,32,,,,7307.46,0
12609120,16:28:08,16:28:08,1157,33,,,,7456.63,0
12609120,16:29:21,16:29:21,1159,34,,,,7720.02,0
12609120,16:30:28,16:30:28,1160,35,,,,8007.95,0
12609120,16:33:26,16:33:26,3600,36,,,,8557.53,0
12609120,16:34:00,16:34:00,3601,37,,,,8679.97,
12609120,16:34:47,16:34:47,5398,38,,,,8847.23,0
12609120,16:35:48,16:35:48,5399,39,,,,9028.01,0
12609120,16:36:45,16:36:45,5400,40,,,,9222.05,0
12609120,16:37:36,16:37:36,5401,41,,,,9423.06,0
12609120,16:39:13,16:39:13,5402,42,,,,9738.2,0
12609120,16:40:11,16:40:11,5404,43,,,,9925.77,0
12609120,16:40:55,16:40:55,5405,44,,,,10069.59,0
12609120,16:41:45,16:41:45,5406,45,,,,10252.43,0
12609120,16:42:29,16:42:29,5407,46,,,,10428.07,0
12609120,16:43:33,16:43:33,5409,47,,,,10666.84,0
12609120,16:44:41,16:44:41,5410,48,,,,10918.26,0
12609120,16:45:35,16:45:35,5411,49,,,,11079.68,0
12609120,16:46:59,16:46:59,4474,50,,,,11370.75,0
12609120,16:47:57,16:47:57,4475,51,,,,11553.98,0
12609120,16:48:51,16:48:51,3597,52,,,,11765.96,0
12609120,16:50:15,16:50:15,3598,53,,,,12107.67,0
12609120,16:52:00,16:52:00,10016,54,,1,,12412.23,
12893070,16:15:00,16:15:00,9946,1,,,1,0,
12893070,16:17:00,16:17:00,10173,2,,,,526.98,0
12893070,16:18:56,16:18:56,10023,3,,,,1030.44,0
12893070,16:20:00,16:20:00,10024,4,,,,1265.23,
12893070,16:21:20,16:21:20,5421,5,,,,1706.09,0
12893070,16:21:56,16:21:56,5422,6,,,,1934.92,0
12893070,16:23:17,16:23:17,5423,7,,,,2280.29,0
12893070,16:23:55,16:23:55,5424,8,,,,2451.11,0
12893070,16:24:33,16:24:33,10746,9,,,,2609.27,0
12893070,16:25:27,16:25:27,2289,10,,,,2829.73,0
12893070,16:25:51,16:25:51,5390,11,,,,2955.53,0
12893070,16:26:17,16:26:17,5391,12,,,,3081.46,0
12893070,16:27:16,16:27:16,5392,13,,,,3298.52,0
12893070,16:27:59,16:27:59,5393,14,,,,3506.4,0
12893070,16:28:58,16:28:58,5394,15,,,,3790.57,0
12893070,16:29:27,16:29:27,5395,16,,,,3945.64,0
12893070,16:29:51,16:29:51,5396,17,,,,4050.78,0
12893070,16:30:26,16:30:26,5397,18,,,,4223.81,0
12893070,16:31:00,16:31:00,6542,19,,,,4405.18,
12893070,16:31:58,16:31:58,2298,20,,,,4611.76,0
12893070,16:33:06,16:33:06,2299,21,,,,4802.85,0
12893070,16:33:50,16:33:50,2300,22,,,,4945.22,0
12893070,16:34:38,16:34:38,4425,23,,,,5118.14,0
12893070,16:35:13,16:35:13,4426,24,,,,5236.16,0
12893070,16:36:38,16:36:38,4427,25,,,,5495.02,0
12893070,16:37:26,16:37:26,4428,26,,,,5657.4,0
12893070,16:38:51,16:38:51,4429,27,,,,5916.91,0
12893070,16:40:24,16:40:24,1153,28,,,,6225.23,0
12893070,16:42:00,16:42:00,9869,29,,,,6526.41,
12893070,16:43:40,16:43:40,1154,30,,,,6912.46,0
12893070,16:44:47,16:44:47,1155,31,,,,7178.05,0
12893070,16:45:27,16:45:27,1156,32,,,,7307.46,0
12893070,16:46:08,16:46:08,1157,33,,,,7456.63,0
12893070,16:47:21,16:47:21,1159,34,,,,7720.02,0
12893070,16:48:28,16:48:28,1160,35,,,,8007.95,0
12893070,16:51:26,16:51:26,3600,36,,,,8557.53,0
12893070,16:52:00,16:52:00,3601,37,,,,8679.97,
12893070,16:52:44,16:52:44,5398,38,,,,8847.23,0
12893070,16:53:42,16:53:42,5399,39,,,,9028.01,0
12893070,16:54:36,16:54:36,5400,40,,,,9222.05,0
12893070,16:55:24,16:55:24,5401,41,,,,9423.06,0
12893070,16:56:56,16:56:56,5402,42,,,,9738.2,0
12893070,16:57:50,16:57:50,5404,43,,,,9925.77,0
12893070,16:58:32,16:58:32,5405,44,,,,10069.59,0
12893070,16:59:19,16:59:19,5406,45,,,,10252.43,0
12893070,17:00:01,17:00:01,5407,46,,,,10428.07,0
12893070,17:01:01,17:01:01,5409,47,,,,10666.84,0
12893070,17:02:05,17:02:05,5410,48,,,,10918.26,0
12893070,17:02:56,17:02:56,5411,49,,,,11079.68,0
12893070,17:04:16,17:04:16,4474,50,,,,11370.75,0
12893070,17:05:10,17:05:10,4475,51,,,,11553.98,0
12893070,17:06:01,17:06:01,3597,52,,,,11765.96,0
12893070,17:07:21,17:07:21,3598,53,,,,12107.67,0
12893070,17:09:00,17:09:00,10016,54,,1,,12412.23,
12939070,13:45:00,13:45:00,9946,1,,,1,0,
12939070,13:47:00,13:47:00,10173,2,,,,526.98,0
12939070,13:48:56,13:48:56,10023,3,,,,1030.44,0
12939070,13:50:00,13:50:00,10024,4,,,,1265.23,
12939070,13:51:20,13:51:20,5421,5,,,,1706.09,0
12939070,13:51:56,13:51:56,5422,6,,,,1934.92,0
12939070,13:53:17,13:53:17,5423,7,,,,2280.29,0
12939070,13:53:55,13:53:55,5424,8,,,,2451.11,0
12939070,13:54:33,13:54:33,10746,9,,,,2609.27,0
12939070,13:55:27,13:55:27,2289,10,,,,2829.73,0
12939070,13:55:51,13:55:51,5390,11,,,,2955.53,0
12939070,13:56:17,13:56:17,5391,12,,,,3081.46,0
12939070,13:57:16,13:57:16,5392,13,,,,3298.52,0
12939070,13:57:59,13:57:59,5393,14,,,,3506.4,0
12939070,13:58:58,13:58:58,5394,15,,,,3790.57,0
12939070,13:59:27,13:59:27,5395,16,,,,3945.64,0
12939070,13:59:51,13:59:51,5396,17,,,,4050.78,0
12939070,14:00:26,14:00:26,5397,18,,,,4223.81,0
12939070,14:01:00,14:01:00,6542,19,,,,4405.18,
12939070,14:01:58,14:01:58,2298,20,,,,4611.76,0
12939070,14:03:06,14:03:06,2299,21,,,,4802.85,0
12939070,14:03:50,14:03:50,2300,22,,,,4945.22,0
12939070,14:04:38,14:04:38,4425,23,,,,5118.14,0
12939070,14:05:13,14:05:13,4426,24,,,,5236.16,0
12939070,14:06:38,14:06:38,4427,25,,,,5495.02,0
12939070,14:07:26,14:07:26,4428,26,,,,5657.4,0
12939070,14:08:51,14:08:51,4429,27,,,,5916.91,0
12939070,14:10:24,14:10:24,1153,28,,,,6225.23,0
12939070,14:12:00,14:12:00,9869,29,,,,6526.41,
12939070,14:13:40,14:13:40,1154,30,,,,6912.46,0
12939070,14:14:47,14:14:47,1155,31,,,,7178.05,0
12939070,14:15:27,14:15:27,1156,32,,,,7307.46,0
12939070,14:16:08,14:16:08,1157,33,,,,7456.63,0
12939070,14:17:21,14:17:21,1159,34,,,,7720.02,0
12939070,14:18:28,14:18:28,1160,35,,,,8007.95,0
12939070,14:21:26,14:21:26,3600,36,,,,8557.53,0
12939070,14:22:00,14:22:00,3601,37,,,,8679.97,
12939070,14:22:47,14:22:47,5398,38,,,,8847.23,0
12939070,14:23:48,14:23:48,5399,39,,,,9028.01,0
12939070,14:24:45,14:24:45,5400,40,,,,9222.05,0
12939070,14:25:36,14:25:36,5401,41,,,,9423.06,0
12939070,14:27:13,14:27:13,5402,42,,,,9738.2,0
12939070,14:28:11,14:28:11,5404,43,,,,9925.77,0
12939070,14:28:55,14:28:55,5405,44,,,,10069.59,0
12939070,14:29:45,14:29:45,5406,45,,,,10252.43,0
12939070,14:30:29,14:30:29,5407,46,,,,10428.07,0
12939070,14:31:33,14:31:33,5409,47,,,,10666.84,0
12939070,14:32:41,14:32:41,5410,48,,,,10918.26,0
12939070,14:33:35,14:33:35,5411,49,,,,11079.68,0
12939070,14:34:59,14:34:59,4474,50,,,,11370.75,0
12939070,14:35:57,14:35:57,4475,51,,,,11553.98,0
12939070,14:36:51,14:36:51,3597,52,,,,11765.96,0
12939070,14:38:15,14:38:15,3598,53,,,,12107.67,0
12939070,14:40:00,14:40:00,10016,54,,1,,12412.23,
12940070,12:30:00,12:30:00,9946,1,,,1,0,
12940070,12:32:00,12:32:00,10173,2,,,,526.98,0
12940070,12:33:56,12:33:56,10023,3,,,,1030.44,0
12940070,12:35:00,12:35:00,10024,4,,,,1265.23,
12940070,12:36:20,12:36:20,5421,5,,,,1706.09,0
12940070,12:36:56,12:36:56,5422,6,,,,1934.92,0
12940070,12:38:17,12:38:17,5423,7,,,,2280.29,0
12940070,12:38:55,12:38:55,5424,8,,,,2451.11,0
12940070,12:39:33,12:39:33,10746,9,,,,2609.27,0
12940070,12:40:27,12:40:27,2289,10,,,,2829.73,0
12940070,12:40:51,12:40:51,5390,11,,,,2955.53,0
12940070,12:41:17,12:41:17,5391,12,,,,3081.46,0
12940070,12:42:16,12:42:16,5392,13,,,,3298.52,0
12940070,12:42:59,12:42:59,5393,14,,,,3506.4,0
12940070,12:43:58,12:43:58,5394,15,,,,3790.57,0
12940070,12:44:27,12:44:27,5395,16,,,,3945.64,0
12940070,12:44:51,12:44:51,5396,17,,,,4050.78,0
12940070,12:45:26,12:45:26,5397,18,,,,4223.81,0
12940070,12:46:00,12:46:00,6542,19,,,,4405.18,
12940070,12:46:58,12:46:58,2298,20,,,,4611.76,0
12940070,12:48:06,12:48:06,2299,21,,,,4802.85,0
12940070,12:48:50,12:48:50,2300,22,,,,4945.22,0
12940070,12:49:38,12:49:38,4425,23,,,,5118.14,0
12940070,12:50:13,12:50:13,4426,24,,,,5236.16,0
12940070,12:51:38,12:51:38,4427,25,,,,5495.02,0
12940070,12:52:26,12:52:26,4428,26,,,,5657.4,0
12940070,12:53:51,12:53:51,4429,27,,,,5916.91,0
12940070,12:55:24,12:55:24,1153,28,,,,6225.23,0
12940070,12:57:00,12:57:00,9869,29,,,,6526.41,
12940070,12:58:40,12:58:40,1154,30,,,,6912.46,0
12940070,12:59:47,12:59:47,1155,31,,,,7178.05,0
12940070,13:00:27,13:00:27,1156,32,,,,7307.46,0
12940070,13:01:08,13:01:08,1157,33,,,,7456.63,0
12940070,13:02:21,13:02:21,1159,34,,,,7720.02,0
12940070,13:03:28,13:03:28,1160,35,,,,8007.95,0
12940070,13:06:26,13:06:26,3600,36,,,,8557.53,0
12940070,13:07:00,13:07:00,3601,37,,,,8679.97,
12940070,13:07:47,13:07:47,5398,38,,,,8847.23,0
12940070,13:08:48,13:08:48,5399,39,,,,9028.01,0
12940070,13:09:45,13:09:45,5400,40,,,,9222.05,0
12940070,13:10:36,13:10:36,5401,41,,,,9423.06,0
12940070,13:12:13,13:12:13,5402,42,,,,9738.2,0
12940070,13:13:11,13:13:11,5404,43,,,,9925.77,0
12940070,13:13:55,13:13:55,5405,44,,,,10069.59,0
12940070,13:14:45,13:14:45,5406,45,,,,10252.43,0
12940070,13:15:29,13:15:29,5407,46,,,,10428.07,0
12940070,13:16:33,13:16:33,5409,47,,,,10666.84,0
12940070,13:17:41,13:17:41,5410,48,,,,10918.26,0
12940070,13:18:35,13:18:35,5411,49,,,,11079.68,0
12940070,13:19:59,13:19:59,4474,50,,,,11370.75,0
12940070,13:20:57,13:20:57,4475,51,,,,11553.98,0
12940070,13:21:51,13:21:51,3597,52,,,,11765.96,0
12940070,13:23:15,13:23:15,3598,53,,,,12107.67,0
12940070,13:25:00,13:25:00,10016,54,,1,,12412.23,
12973080,08:30:00,08:30:00,9946,1,,,1,0,
12973080,08:32:00,08:32:00,10173,2,,,,526.98,0
12973080,08:33:56,08:33:56,10023,3,,,,1030.44,0
12973080,08:35:00,08:35:00,10024,4,,,,1265.23,
12973080,08:36:06,08:36:06,5421,5,,,,1706.09,0
12973080,08:36:35,08:36:35,5422,6,,,,1934.92,0
12973080,08:37:41,08:37:41,5423,7,,,,2280.29,0
12973080,08:38:12,08:38:12,5424,8,,,,2451.11,0
12973080,08:38:43,08:38:43,10746,9,,,,2609.27,0
12973080,08:39:28,08:39:28,2289,10,,,,2829.73,0
12973080,08:39:47,08:39:47,5390,11,,,,2955.53,0
12973080,08:40:08,08:40:08,5391,12,,,,3081.46,0
12973080,08:40:57,08:40:57,5392,13,,,,3298.52,0
12973080,08:41:32,08:41:32,5393,14,,,,3506.4,0
12973080,08:42:20,08:42:20,5394,15,,,,3790.57,0
12973080,08:42:44,08:42:44,5395,16,,,,3945.64,0
12973080,08:43:03,08:43:03,5396,17,,,,4050.78,0
12973080,08:43:32,08:43:32,5397,18,,,,4223.81,0
12973080,08:44:00,08:44:00,6542,19,,,,4405.18,
12973080,08:44:47,08:44:47,2298,20,,,,4611.76,0
12973080,08:45:43,08:45:43,2299,21,,,,4802.85,0
12973080,08:46:19,08:46:19,2300,22,,,,4945.22,0
12973080,08:46:59,08:46:59,4425,23,,,,5118.14,0
12973080,08:47:27,08:47:27,4426,24,,,,5236.16,0
12973080,08:48:36,08:48:36,4427,25,,,,5495.02,0
12973080,08:49:16,08:49:16,4428,26,,,,5657.4,0
12973080,08:50:26,08:50:26,4429,27,,,,5916.91,0
12973080,08:51:41,08:51:41,1153,28,,,,6225.23,0
12973080,08:53:00,08:53:00,9869,29,,,,6526.41,
12973080,08:54:20,08:54:20,1154,30,,,,6912.46,0
12973080,08:55:14,08:55:14,1155,31,,,,7178.05,0
12973080,08:55:46,08:55:46,1156,32,,,,7307.46,0
12973080,08:56:18,08:56:18,1157,33,,,,7456.63,0
12973080,08:57:17,08:57:17,1159,34,,,,7720.02,0
12973080,08:58:11,08:58:11,1160,35,,,,8007.95,0
12973080,09:00:33,09:00:33,3600,36,,,,8557.53,0
12973080,09:01:00,09:01:00,3601,37,,,,8679.97,
12973080,09:01:39,09:01:39,5398,38,,,,8847.23,0
12973080,09:02:30,09:02:30,5399,39,,,,9028.01,0
12973080,09:03:17,09:03:17,5400,40,,,,9222.05,0
12973080,09:04:00,09:04:00,5401,41,,,,9423.06,0
12973080,09:05:21,09:05:21,5402,42,,,,9738.2,0
12973080,09:06:09,09:06:09,5404,43,,,,9925.77,0
12973080,09:06:45,09:06:45,5405,44,,,,10069.59,0
12973080,09:07:28,09:07:28,5406,45,,,,10252.43,0
12973080,09:08:04,09:08:04,5407,46,,,,10428.07,0
12973080,09:08:58,09:08:58,5409,47,,,,10666.84,0
12973080,09:09:54,09:09:54,5410,48,,,,10918.26,0
12973080,09:10:39,09:10:39,5411,49,,,,11079.68,0
12973080,09:11:49,09:11:49,4474,50,,,,11370.75,0
12973080,09:12:37,09:12:37,4475,51,,,,11553.98,0
12973080,09:13:22,09:13:22,3597,52,,,,11765.96,0
12973080,09:14:32,09:14:32,3598,53,,,,12107.67,0
12973080,09:16:00,09:16:00,10016,54,,1,,12412.23,
12973100,08:30:00,08:30:00,9946,1,,,1,0,
12973100,08:32:00,08:32:00,10173,2,,,,526.98,0
12973100,08:33:56,08:33:56,10023,3,,,,1030.44,0
12973100,08:35:00,08:35:00,10024,4,,,,1265.23,
12973100,08:36:06,08:36:06,5421,5,,,,1706.09,0
12973100,08:36:35,08:36:35,5422,6,,,,1934.92,0
12973100,08:37:41,08:37:41,5423,7,,,,2280.29,0
12973100,08:38:12,08:38:12,5424,8,,,,2451.11,0
12973100,08:38:43,08:38:43,10746,9,,,,2609.27,0
12973100,08:39:28,08:39:28,2289,10,,,,2829.73,0
12973100,08:39:47,08:39:47,5390,11,,,,2955.53,0
12973100,08:40:08,08:40:08,5391,12,,,,3081.46,0
12973100,08:40:57,08:40:57,5392,13,,,,3298.52,0
12973100,08:41:32,08:41:32,5393,14,,,,3506.4,0
12973100,08:42:20,08:42:20,5394,15,,,,3790.57,0
12973100,08:42:44,08:42:44,5395,16,,,,3945.64,0
12973100,08:43:03,08:43:03,5396,17,,,,4050.78,0
12973100,08:43:32,08:43:32,5397,18,,,,4223.81,0
12973100,08:44:00,08:44:00,6542,19,,,,4405.18,
12973100,08:44:47,08:44:47,2298,20,,,,4611.76,0
12973100,08:45:43,08:45:43,2299,21,,,,4802.85,0
12973100,08:46:19,08:46:19,2300,22,,,,4945.22,0
12973100,08:46:59,08:46:59,4425,23,,,,5118.14,0
12973100,08:47:27,08:47:27,4426,24,,,,5236.16,0
12973100,08:48:36,08:48:36,4427,25,,,,5495.02,0
12973100,08:49:16,08:49:16,4428,26,,,,5657.4,0
12973100,08:50:26,08:50:26,4429,27,,,,5916.91,0
12973100,08:51:41,08:51:41,1153,28,,,,6225.23,0
12973100,08:53:00,08:53:00,9869,29,,,,6526.41,
12973100,08:54:20,08:54:20,1154,30,,,,6912.46,0
12973100,08:55:14,08:55:14,1155,31,,,,7178.05,0
12973100,08:55:46,08:55:46,1156,32,,,,7307.46,0
12973100,08:56:18,08:56:18,1157,33,,,,7456.63,0
12973100,08:57:17,08:57:17,1159,34,,,,7720.02,0
12973100,08:58:11,08:58:11,1160,35,,,,8007.95,0
12973100,09:00:33,09:00:33,3600,36,,,,8557.53,0
12973100,09:01:00,09:01:00,3601,37,,,,8679.97,
12973100,09:01:39,09:01:39,5398,38,,,,8847.23,0
12973100,09:02:30,09:02:30,5399,39,,,,9028.01,0
12973100,09:03:17,09:03:17,5400,40,,,,9222.05,0
12973100,09:04:00,09:04:00,5401,41,,,,9423.06,0
12973100,09:05:21,09:05:21,5402,42,,,,9738.2,0
12973100,09:06:09,09:06:09,5404,43,,,,9925.77,0
12973100,09:06:45,09:06:45,5405,44,,,,10069.59,0
12973100,09:07:28,09:07:28,5406,45,,,,10252.43,0
12973100,09:08:04,09:08:04,5407,46,,,,10428.07,0
12973100,09:08:58,09:08:58,5409,47,,,,10666.84,0
12973100,09:09:54,09:09:54,5410,48,,,,10918.26,0
12973100,09:10:39,09:10:39,5411,49,,,,11079.68,0
12973100,09:11:49,09:11:49,4474,50,,,,11370.75,0
12973100,09:12:37,09:12:37,4475,51,,,,11553.98,0
12973100,09:13:22,09:13:22,3597,52,,,,11765.96,0
12973100,09:14:32,09:14:32,3598,53,,,,12107.67,0
12973100,09:16:00,09:16:00,10016,54,,1,,12412.23,
12973110,08:30:00,08:30:00,9946,1,,,1,0,
12973110,08:32:00,08:32:00,10173,2,,,,526.98,0
12973110,08:33:56,08:33:56,10023,3,,,,1030.44,0
12973110,08:35:00,08:35:00,10024,4,,,,1265.23,
12973110,08:36:06,08:36:06,5421,5,,,,1706.09,0
12973110,08:36:35,08:36:35,5422,6,,,,1934.92,0
12973110,08:37:41,08:37:41,5423,7,,,,2280.29,0
12973110,08:38:12,08:38:12,5424,8,,,,2451.11,0
12973110,08:38:43,08:38:43,10746,9,,,,2609.27,0
12973110,08:39:28,08:39:28,2289,10,,,,2829.73,0
12973110,08:39:47,08:39:47,5390,11,,,,2955.53,0
12973110,08:40:08,08:40:08,5391,12,,,,3081.46,0
12973110,08:40:57,08:40:57,5392,13,,,,3298.52,0
12973110,08:41:32,08:41:32,5393,14,,,,3506.4,0
12973110,08:42:20,08:42:20,5394,15,,,,3790.57,0
12973110,08:42:44,08:42:44,5395,16,,,,3945.64,0
12973110,08:43:03,08:43:03,5396,17,,,,4050.78,0
12973110,08:43:32,08:43:32,5397,18,,,,4223.81,0
12973110,08:44:00,08:44:00,6542,19,,,,4405.18,
12973110,08:44:47,08:44:47,2298,20,,,,4611.76,0
12973110,08:45:43,08:45:43,2299,21,,,,4802.85,0
12973110,08:46:19,08:46:19,2300,22,,,,4945.22,0
12973110,08:46:59,08:46:59,4425,23,,,,5118.14,0
12973110,08:47:27,08:47:27,4426,24,,,,5236.16,0
12973110,08:48:36,08:48:36,4427,25,,,,5495.02,0
12973110,08:49:16,08:49:16,4428,26,,,,5657.4,0
12973110,08:50:26,08:50:26,4429,27,,,,5916.91,0
12973110,08:51:41,08:51:41,1153,28,,,,6225.23,0
12973110,08:53:00,08:53:00,9869,29,,,,6526.41,
12973110,08:54:20,08:54:20,1154,30,,,,6912.46,0
12973110,08:55:14,08:55:14,1155,31,,,,7178.05,0
12973110,08:55:46,08:55:46,1156,32,,,,7307.46,0
12973110,08:56:18,08:56:18,1157,33,,,,7456.63,0
12973110,08:57:17,08:57:17,1159,34,,,,7720.02,0
12973110,08:58:11,08:58:11,1160,35,,,,8007.95,0
12973110,09:00:33,09:00:33,3600,36,,,,8557.53,0
12973110,09:01:00,09:01:00,3601,37,,,,8679.97,
12973110,09:01:39,09:01:39,5398,38,,,,8847.23,0
12973110,09:02:30,09:02:30,5399,39,,,,9028.01,0
12973110,09:03:17,09:03:17,5400,40,,,,9222.05,0
12973110,09:04:00,09:04:00,5401,41,,,,9423.06,0
12973110,09:05:21,09:05:21,5402,42,,,,9738.2,0
12973110,09:06:09,09:06:09,5404,43,,,,9925.77,0
12973110,09:06:45,09:06:45,5405,44,,,,10069.59,0
12973110,09:07:28,09:07:28,5406,45,,,,10252.43,0
12973110,09:08:04,09:08:04,5407,46,,,,10428.07,0
12973110,09:08:58,09:08:58,5409,47,,,,10666.84,0
12973110,09:09:54,09:09:54,5410,48,,,,10918.26,0
12973110,09:10:39,09:10:39,5411,49,,,,11079.68,0
12973110,09:11:49,09:11:49,4474,50,,,,11370.75,0
12973110,09:12:37,09:12:37,4475,51,,,,11553.98,0
12973110,09:13:22,09:13:22,3597,52,,,,11765.96,0
12973110,09:14:32,09:14:32,3598,53,,,,12107.67,0
12973110,09:16:00,09:16:00,10016,54,,1,,12412.23,
13143010,17:27:00,17:27:00,9946,1,,,1,0,
13143010,17:29:00,17:29:00,10173,2,,,,526.98,0
13143010,17:30:56,17:30:56,10023,3,,,,1030.44,0
13143010,17:32:00,17:32:00,10024,4,,,,1265.23,
13143010,17:33:20,17:33:20,5421,5,,,,1706.09,0
13143010,17:33:56,17:33:56,5422,6,,,,1934.92,0
13143010,17:35:17,17:35:17,5423,7,,,,2280.29,0
13143010,17:35:55,17:35:55,5424,8,,,,2451.11,0
13143010,17:36:33,17:36:33,10746,9,,,,2609.27,0
13143010,17:37:27,17:37:27,2289,10,,,,2829.73,0
13143010,17:37:51,17:37:51,5390,11,,,,2955.53,0
13143010,17:38:17,17:38:17,5391,12,,,,3081.46,0
13143010,17:39:16,17:39:16,5392,13,,,,3298.52,0
13143010,17:39:59,17:39:59,5393,14,,,,3506.4,0
13143010,17:40:58,17:40:58,5394,15,,,,3790.57,0
13143010,17:41:27,17:41:27,5395,16,,,,3945.64,0
13143010,17:41:51,17:41:51,5396,17,,,,4050.78,0
13143010,17:42:26,17:42:26,5397,18,,,,4223.81,0
13143010,17:43:00,17:43:00,6542,19,,,,4405.18,
13143010,17:43:58,17:43:58,2298,20,,,,4611.76,0
13143010,17:45:06,17:45:06,2299,21,,,,4802.85,0
13143010,17:45:50,17:45:50,2300,22,,,,4945.22,0
13143010,17:46:38,17:46:38,4425,23,,,,5118.14,0
13143010,17:47:13,17:47:13,4426,24,,,,5236.16,0
13143010,17:48:38,17:48:38,4427,25,,,,5495.02,0
13143010,17:49:26,17:49:26,4428,26,,,,5657.4,0
13143010,17:50:51,17:50:51,4429,27,,,,5916.91,0
13143010,17:52:24,17:52:24,1153,28,,,,6225.23,0
13143010,17:54:00,17:54:00,9869,29,,,,6526.41,
13143010,17:55:40,17:55:40,1154,30,,,,6912.46,0
13143010,17:56:47,17:56:47,1155,31,,,,7178.05,0
13143010,17:57:27,17:57:27,1156,32,,,,7307.46,0
13143010,17:58:08,17:58:08,1157,33,,,,7456.63,0
13143010,17:59:21,17:59:21,1159,34,,,,7720.02,0
13143010,18:00:28,18:00:28,1160,35,,,,8007.95,0
13143010,18:03:26,18:03:26,3600,36,,,,8557.53,0
13143010,18:04:00,18:04:00,3601,37,,,,8679.97,
13143010,18:04:44,18:04:44,5398,38,,,,8847.23,0
13143010,18:05:42,18:05:42,5399,39,,,,9028.01,0
13143010,18:06:36,18:06:36,5400,40,,,,9222.05,0
13143010,18:07:24,18:07:24,5401,41,,,,9423.06,0
13143010,18:08:56,18:08:56,5402,42,,,,9738.2,0
13143010,18:09:50,18:09:50,5404,43,,,,9925.77,0
13143010,18:10:32,18:10:32,5405,44,,,,10069.59,0
13143010,18:11:19,18:11:19,5406,45,,,,10252.43,0
13143010,18:12:01,18:12:01,5407,46,,,,10428.07,0
13143010,18:13:01,18:13:01,5409,47,,,,10666.84,0
13143010,18:14:05,18:14:05,5410,48,,,,10918.26,0
13143010,18:14:56,18:14:56,5411,49,,,,11079.68,0
13143010,18:16:16,18:16:16,4474,50,,,,11370.75,0
13143010,18:17:10,18:17:10,4475,51,,,,11553.98,0
13143010,18:18:01,18:18:01,3597,52,,,,11765.96,0
13143010,18:19:21,18:19:21,3598,53,,,,12107.67,0
13143010,18:21:00,18:21:00,10016,54,,1,,12412.23,
13143120,17:27:00,17:27:00,9946,1,,,1,0,
13143120,17:29:00,17:29:00,10173,2,,,,526.98,0
13143120,17:30:56,17:30:56,10023,3,,,,1030.44,0
13143120,17:32:00,17:32:00,10024,4,,,,1265.23,
13143120,17:33:20,17:33:20,5421,5,,,,1706.09,0
13143120,17:33:56,17:33:56,5422,6,,,,1934.92,0
13143120,17:35:17,17:35:17,5423,7,,,,2280.29,0
13143120,17:35:55,17:35:55,5424,8,,,,2451.11,0
13143120,17:36:33,17:36:33,10746,9,,,,2609.27,0
13143120,17:37:27,17:37:27,2289,10,,,,2829.73,0
13143120,17:37:51,17:37:51,5390,11,,,,2955.53,0
13143120,17:38:17,17:38:17,5391,12,,,,3081.46,0
13143120,17:39:16,17:39:16,5392,13,,,,3298.52,0
13143120,17:39:59,17:39:59,5393,14,,,,3506.4,0
13143120,17:40:58,17:40:58,5394,15,,,,3790.57,0
13143120,17:41:27,17:41:27,5395,16,,,,3945.64,0
13143120,17:41:51,17:41:51,5396,17,,,,4050.78,0
13143120,17:42:26,17:42:26,5397,18,,,,4223.81,0
13143120,17:43:00,17:43:00,6542,19,,,,4405.18,
13143120,17:43:58,17:43:58,2298,20,,,,4611.76,0
13143120,17:45:06,17:45:06,2299,21,,,,4802.85,0
13143120,17:45:50,17:45:50,2300,22,,,,4945.22,0
13143120,17:46:38,17:46:38,4425,23,,,,5118.14,0
13143120,17:47:13,17:47:13,4426,24,,,,5236.16,0
13143120,17:48:38,17:48:38,4427,25,,,,5495.02,0
13143120,17:49:26,17:49:26,4428,26,,,,5657.4,0
13143120,17:50:51,17:50:51,4429,27,,,,5916.91,0
13143120,17:52:24,17:52:24,1153,28,,,,6225.23,0
13143120,17:54:00,17:54:00,9869,29,,,,6526.41,
13143120,17:55:40,17:55:40,1154,30,,,,6912.46,0
13143120,17:56:47,17:56:47,1155,31,,,,7178.05,0
13143120,17:57:27,17:57:27,1156,32,,,,7307.46,0
13143120,17:58:08,17:58:08,1157,33,,,,7456.63,0
13143120,17:59:21,17:59:21,1159,34,,,,7720.02,0
13143120,18:00:28,18:00:28,1160,35,,,,8007.95,0
13143120,18:03:26,18:03:26,3600,36,,,,8557.53,0
13143120,18:04:00,18:04:00,3601,37,,,,8679.97,
13143120,18:04:44,18:04:44,5398,38,,,,8847.23,0
13143120,18:05:42,18:05:42,5399,39,,,,9028.01,0
13143120,18:06:36,18:06:36,5400,40,,,,9222.05,0
13143120,18:07:24,18:07:24,5401,41,,,,9423.06,0
13143120,18:08:56,18:08:56,5402,42,,,,9738.2,0
13143120,18:09:50,18:09:50,5404,43,,,,9925.77,0
13143120,18:10:32,18:10:32,5405,44,,,,10069.59,0
13143120,18:11:19,18:11:19,5406,45,,,,10252.43,0
13143120,18:12:01,18:12:01,5407,46,,,,10428.07,0
13143120,18:13:01,18:13:01,5409,47,,,,10666.84,0
13143120,18:14:05,18:14:05,5410,48,,,,10918.26,0
13143120,18:14:56,18:14:56,5411,49,,,,11079.68,0
13143120,18:16:16,18:16:16,4474,50,,,,11370.75,0
13143120,18:17:10,18:17:10,4475,51,,,,11553.98,0
13143120,18:18:01,18:18:01,3597,52,,,,11765.96,0
13143120,18:19:21,18:19:21,3598,53,,,,12107.67,0
13143120,18:21:00,18:21:00,10016,54,,1,,12412.23,
13166090,23:30:00,23:30:00,9946,1,,,1,0,
13166090,23:32:00,23:32:00,10173,2,,,,526.98,0
13166090,23:33:56,23:33:56,10023,3,,,,1030.44,0
13166090,23:35:00,23:35:00,10024,4,,,,1265.23,
13166090,23:35:58,23:35:58,5421,5,,,,1706.09,0
13166090,23:36:24,23:36:24,5422,6,,,,1934.92,0
13166090,23:37:23,23:37:23,5423,7,,,,2280.29,0
13166090,23:37:50,23:37:50,5424,8,,,,2451.11,0
13166090,23:38:18,23:38:18,10746,9,,,,2609.27,0
13166090,23:38:58,23:38:58,2289,10,,,,2829.73,0
13166090,23:39:15,23:39:15,5390,11,,,,2955.53,0
13166090,23:39:34,23:39:34,5391,12,,,,3081.46,0
13166090,23:40:17,23:40:17,5392,13,,,,3298.52,0
13166090,23:40:48,23:40:48,5393,14,,,,3506.4,0
13166090,23:41:31,23:41:31,5394,15,,,,3790.57,0
13166090,23:41:52,23:41:52,5395,16,,,,3945.64,0
13166090,23:42:09,23:42:09,5396,17,,,,4050.78,0
13166090,23:42:35,23:42:35,5397,18,,,,4223.81,0
13166090,23:43:00,23:43:00,6542,19,,,,4405.18,
13166090,23:43:52,23:43:52,2298,20,,,,4611.76,0
13166090,23:44:55,23:44:55,2299,21,,,,4802.85,0
13166090,23:45:35,23:45:35,2300,22,,,,4945.22,0
13166090,23:46:18,23:46:18,4425,23,,,,5118.14,0
13166090,23:46:50,23:46:50,4426,24,,,,5236.16,0
13166090,23:48:07,23:48:07,4427,25,,,,5495.02,0
13166090,23:48:51,23:48:51,4428,26,,,,5657.4,0
13166090,23:50:09,23:50:09,4429,27,,,,5916.91,0
13166090,23:51:32,23:51:32,1153,28,,,,6225.23,0
13166090,23:53:00,23:53:00,9869,29,,,,6526.41,
13166090,23:54:20,23:54:20,1154,30,,,,6912.46,0
13166090,23:55:14,23:55:14,1155,31,,,,7178.05,0
13166090,23:55:46,23:55:46,1156,32,,,,7307.46,0
13166090,23:56:18,23:56:18,1157,33,,,,7456.63,0
13166090,23:57:17,23:57:17,1159,34,,,,7720.02,0
13166090,23:58:11,23:58:11,1160,35,,,,8007.95,0
13166090,24:00:33,24:00:33,3600,36,,,,8557.53,0
13166090,24:01:00,24:01:00,3601,37,,,,8679.97,
13166090,24:01:36,24:01:36,5398,38,,,,8847.23,0
13166090,24:02:24,24:02:24,5399,39,,,,9028.01,0
13166090,24:03:08,24:03:08,5400,40,,,,9222.05,0
13166090,24:03:48,24:03:48,5401,41,,,,9423.06,0
13166090,24:05:04,24:05:04,5402,42,,,,9738.2,0
13166090,24:05:48,24:05:48,5404,43,,,,9925.77,0
13166090,24:06:22,24:06:22,5405,44,,,,10069.59,0
13166090,24:07:02,24:07:02,5406,45,,,,10252.43,0
13166090,24:07:36,24:07:36,5407,46,,,,10428.07,0
13166090,24:08:26,24:08:26,5409,47,,,,10666.84,0
13166090,24:09:18,24:09:18,5410,48,,,,10918.26,0
13166090,24:10:00,24:10:00,5411,49,,,,11079.68,0
13166090,24:11:06,24:11:06,4474,50,,,,11370.75,0
13166090,24:11:51,24:11:51,4475,51,,,,11553.98,0
13166090,24:12:33,24:12:33,3597,52,,,,11765.96,0
13166090,24:13:38,24:13:38,3598,53,,,,12107.67,0
13166090,24:15:00,24:15:00,10016,54,,1,,12412.23,
13174070,09:30:00,09:30:00,9946,1,,,1,0,
13174070,09:32:00,09:32:00,10173,2,,,,526.98,0
13174070,09:33:56,09:33:56,10023,3,,,,1030.44,0
13174070,09:35:00,09:35:00,10024,4,,,,1265.23,
13174070,09:36:06,09:36:06,5421,5,,,,1706.09,0
13174070,09:36:35,09:36:35,5422,6,,,,1934.92,0
13174070,09:37:41,09:37:41,5423,7,,,,2280.29,0
13174070,09:38:12,09:38:12,5424,8,,,,2451.11,0
13174070,09:38:43,09:38:43,10746,9,,,,2609.27,0
13174070,09:39:28,09:39:28,2289,10,,,,2829.73,0
13174070,09:39:47,09:39:47,5390,11,,,,2955.53,0
13174070,09:40:08,09:40:08,5391,12,,,,3081.46,0
13174070,09:40:57,09:40:57,5392,13,,,,3298.52,0
13174070,09:41:32,09:41:32,5393,14,,,,3506.4,0
13174070,09:42:20,09:42:20,5394,15,,,,3790.57,0
13174070,09:42:44,09:42:44,5395,16,,,,3945.64,0
13174070,09:43:03,09:43:03,5396,17,,,,4050.78,0
13174070,09:43:32,09:43:32,5397,18,,,,4223.81,0
13174070,09:44:00,09:44:00,6542,19,,,,4405.18,
13174070,09:44:47,09:44:47,2298,20,,,,4611.76,0
13174070,09:45:43,09:45:43,2299,21,,,,4802.85,0
13174070,09:46:19,09:46:19,2300,22,,,,4945.22,0
13174070,09:46:59,09:46:59,4425,23,,,,5118.14,0
13174070,09:47:27,09:47:27,4426,24,,,,5236.16,0
13174070,09:48:36,09:48:36,4427,25,,,,5495.02,0
13174070,09:49:16,09:49:16,4428,26,,,,5657.4,0
13174070,09:50:26,09:50:26,4429,27,,,,5916.91,0
13174070,09:51:41,09:51:41,1153,28,,,,6225.23,0
13174070,09:53:00,09:53:00,9869,29,,,,6526.41,
13174070,09:54:20,09:54:20,1154,30,,,,6912.46,0
13174070,09:55:14,09:55:14,1155,31,,,,7178.05,0
13174070,09:55:46,09:55:46,1156,32,,,,7307.46,0
13174070,09:56:18,09:56:18,1157,33,,,,7456.63,0
13174070,09:57:17,09:57:17,1159,34,,,,7720.02,0
13174070,09:58:11,09:58:11,1160,35,,,,8007.95,0
13174070,10:00:33,10:00:33,3600,36,,,,8557.53,0
13174070,10:01:00,10:01:00,3601,37,,,,8679.97,
13174070,10:01:42,10:01:42,5398,38,,,,8847.23,0
13174070,10:02:36,10:02:36,5399,39,,,,9028.01,0
13174070,10:03:27,10:03:27,5400,40,,,,9222.05,0
13174070,10:04:12,10:04:12,5401,41,,,,9423.06,0
13174070,10:05:39,10:05:39,5402,42,,,,9738.2,0
13174070,10:06:30,10:06:30,5404,43,,,,9925.77,0
13174070,10:07:09,10:07:09,5405,44,,,,10069.59,0
13174070,10:07:54,10:07:54,5406,45,,,,10252.43,0
13174070,10:08:33,10:08:33,5407,46,,,,10428.07,0
13174070,10:09:30,10:09:30,5409,47,,,,10666.84,0
13174070,10:10:30,10:10:30,5410,48,,,,10918.26,0
13174070,10:11:18,10:11:18,5411,49,,,,11079.68,0
13174070,10:12:33,10:12:33,4474,50,,,,11370.75,0
13174070,10:13:24,10:13:24,4475,51,,,,11553.98,0
13174070,10:14:12,10:14:12,3597,52,,,,11765.96,0
13174070,10:15:27,10:15:27,3598,53,,,,12107.67,0
13174070,10:17:00,10:17:00,10016,54,,1,,12412.23,
13194080,12:00:00,12:00:00,9946,1,,,1,0,
13194080,12:02:00,12:02:00,10173,2,,,,526.98,0
13194080,12:03:56,12:03:56,10023,3,,,,1030.44,0
13194080,12:05:00,12:05:00,10024,4,,,,1265.23,
13194080,12:06:20,12:06:20,5421,5,,,,1706.09,0
13194080,12:06:56,12:06:56,5422,6,,,,1934.92,0
13194080,12:08:17,12:08:17,5423,7,,,,2280.29,0
13194080,12:08:55,12:08:55,5424,8,,,,2451.11,0
13194080,12:09:33,12:09:33,10746,9,,,,2609.27,0
13194080,12:10:27,12:10:27,2289,10,,,,2829.73,0
13194080,12:10:51,12:10:51,5390,11,,,,2955.53,0
13194080,12:11:17,12:11:17,5391,12,,,,3081.46,0
13194080,12:12:16,12:12:16,5392,13,,,,3298.52,0
13194080,12:12:59,12:12:59,5393,14,,,,3506.4,0
13194080,12:13:58,12:13:58,5394,15,,,,3790.57,0
13194080,12:14:27,12:14:27,5395,16,,,,3945.64,0
13194080,12:14:51,12:14:51,5396,17,,,,4050.78,0
13194080,12:15:26,12:15:26,5397,18,,,,4223.81,0
13194080,12:16:00,12:16:00,6542,19,,,,4405.18,
13194080,12:16:58,12:16:58,2298,20,,,,4611.76,0
13194080,12:18:06,12:18:06,2299,21,,,,4802.85,0
13194080,12:18:50,12:18:50,2300,22,,,,4945.22,0
13194080,12:19:38,12:19:38,4425,23,,,,5118.14,0
13194080,12:20:13,12:20:13,4426,24,,,,5236.16,0
13194080,12:21:38,12:21:38,4427,25,,,,5495.02,0
13194080,12:22:26,12:22:26,4428,26,,,,5657.4,0
13194080,12:23:51,12:23:51,4429,27,,,,5916.91,0
13194080,12:25:24,12:25:24,1153,28,,,,6225.23,0
13194080,12:27:00,12:27:00,9869,29,,,,6526.41,
13194080,12:28:40,12:28:40,1154,30,,,,6912.46,0
13194080,12:29:47,12:29:47,1155,31,,,,7178.05,0
13194080,12:30:27,12:30:27,1156,32,,,,7307.46,0
13194080,12:31:08,12:31:08,1157,33,,,,7456.63,0
13194080,12:32:21,12:32:21,1159,34,,,,7720.02,0
13194080,12:33:28,12:33:28,1160,35,,,,8007.95,0
13194080,12:36:26,12:36:26,3600,36,,,,8557.53,0
13194080,12:37:00,12:37:00,3601,37,,,,8679.97,
13194080,12:37:47,12:37:47,5398,38,,,,8847.23,0
13194080,12:38:48,12:38:48,5399,39,,,,9028.01,0
13194080,12:39:45,12:39:45,5400,40,,,,9222.05,0
13194080,12:40:36,12:40:36,5401,41,,,,9423.06,0
13194080,12:42:13,12:42:13,5402,42,,,,9738.2,0
13194080,12:43:11,12:43:11,5404,43,,,,9925.77,0
13194080,12:43:55,12:43:55,5405,44,,,,10069.59,0
13194080,12:44:45,12:44:45,5406,45,,,,10252.43,0
13194080,12:45:29,12:45:29,5407,46,,,,10428.07,0
13194080,12:46:33,12:46:33,5409,47,,,,10666.84,0
13194080,12:47:41,12:47:41,5410,48,,,,10918.26,0
13194080,12:48:35,12:48:35,5411,49,,,,11079.68,0
13194080,12:49:59,12:49:59,4474,50,,,,11370.75,0
13194080,12:50:57,12:50:57,4475,51,,,,11553.98,0
13194080,12:51:51,12:51:51,3597,52,,,,11765.96,0
13194080,12:53:15,12:53:15,3598,53,,,,12107.67,0
13194080,12:55:00,12:55:00,10016,54,,1,,12412.23,
13194100,12:00:00,12:00:00,9946,1,,,1,0,
13194100,12:02:00,12:02:00,10173,2,,,,526.98,0
13194100,12:03:56,12:03:56,10023,3,,,,1030.44,0
13194100,12:05:00,12:05:00,10024,4,,,,1265.23,
13194100,12:06:20,12:06:20,5421,5,,,,1706.09,0
13194100,12:06:56,12:06:56,5422,6,,,,1934.92,0
13194100,12:08:17,12:08:17,5423,7,,,,2280.29,0
13194100,12:08:55,12:08:55,5424,8,,,,2451.11,0
13194100,12:09:33,12:09:33,10746,9,,,,2609.27,0
13194100,12:10:27,12:10:27,2289,10,,,,2829.73,0
13194100,12:10:51,12:10:51,5390,11,,,,2955.53,0
13194100,12:11:17,12:11:17,5391,12,,,,3081.46,0
13194100,12:12:16,12:12:16,5392,13,,,,3298.52,0
13194100,12:12:59,12:12:59,5393,14,,,,3506.4,0
13194100,12:13:58,12:13:58,5394,15,,,,3790.57,0
13194100,12:14:27,12:14:27,5395,16,,,,3945.64,0
13194100,12:14:51,12:14:51,5396,17,,,,4050.78,0
13194100,12:15:26,12:15:26,5397,18,,,,4223.81,0
13194100,12:16:00,12:16:00,6542,19,,,,4405.18,
13194100,12:16:58,12:16:58,2298,20,,,,4611.76,0
13194100,12:18:06,12:18:06,2299,21,,,,4802.85,0
13194100,12:18:50,12:18:50,2300,22,,,,4945.22,0
13194100,12:19:38,12:19:38,4425,23,,,,5118.14,0
13194100,12:20:13,12:20:13,4426,24,,,,5236.16,0
13194100,12:21:38,12:21:38,4427,25,,,,5495.02,0
13194100,12:22:26,12:22:26,4428,26,,,,5657.4,0
13194100,12:23:51,12:23:51,4429,27,,,,5916.91,0
13194100,12:25:24,12:25:24,1153,28,,,,6225.23,0
13194100,12:27:00,12:27:00,9869,29,,,,6526.41,
13194100,12:28:40,12:28:40,1154,30,,,,6912.46,0
13194100,12:29:47,12:29:47,1155,31,,,,7178.05,0
13194100,12:30:27,12:30:27,1156,32,,,,7307.46,0
13194100,12:31:08,12:31:08,1157,33,,,,7456.63,0
13194100,12:32:21,12:32:21,1159,34,,,,7720.02,0
13194100,12:33:28,12:33:28,1160,35,,,,8007.95,0
13194100,12:36:26,12:36:26,3600,36,,,,8557.53,0
13194100,12:37:00,12:37:00,3601,37,,,,8679.97,
13194100,12:37:47,12:37:47,5398,38,,,,8847.23,0
13194100,12:38:48,12:38:48,5399,39,,,,9028.01,0
13194100,12:39:45,12:39:45,5400,40,,,,9222.05,0
13194100,12:40:36,12:40:36,5401,41,,,,9423.06,0
13194100,12:42:13,12:42:13,5402,42,,,,9738.2,0
13194100,12:43:11,12:43:11,5404,43,,,,9925.77,0
13194100,12:43:55,12:43:55,5405,44,,,,10069.59,0
13194100,12:44:45,12:44:45,5406,45,,,,10252.43,0
13194100,12:45:29,12:45:29,5407,46,,,,10428.07,0
13194100,12:46:33,12:46:33,5409,47,,,,10666.84,0
13194100,12:47:41,12:47:41,5410,48,,,,10918.26,0
13194100,12:48:35,12:48:35,5411,49,,,,11079.68,0
13194100,12:49:59,12:49:59,4474,50,,,,11370.75,0
13194100,12:50:57,12:50:57,4475,51,,,,11553.98,0
13194100,12:51:51,12:51:51,3597,52,,,,11765.96,0
13194100,12:53:15,12:53:15,3598,53,,,,12107.67,0
13194100,12:55:00,12:55:00,10016,54,,1,,12412.23,
13194110,12:00:00,12:00:00,9946,1,,,1,0,
13194110,12:02:00,12:02:00,10173,2,,,,526.98,0
13194110,12:03:56,12:03:56,10023,3,,,,1030.44,0
13194110,12:05:00,12:05:00,10024,4,,,,1265.23,
13194110,12:06:20,12:06:20,5421,5,,,,1706.09,0
13194110,12:06:56,12:06:56,5422,6,,,,1934.92,0
13194110,12:08:17,12:08:17,5423,7,,,,2280.29,0
13194110,12:08:55,12:08:55,5424,8,,,,2451.11,0
13194110,12:09:33,12:09:33,10746,9,,,,2609.27,0
13194110,12:10:27,12:10:27,2289,10,,,,2829.73,0
13194110,12:10:51,12:10:51,5390,11,,,,2955.53,0
13194110,12:11:17,12:11:17,5391,12,,,,3081.46,0
13194110,12:12:16,12:12:16,5392,13,,,,3298.52,0
13194110,12:12:59,12:12:59,5393,14,,,,3506.4,0
13194110,12:13:58,12:13:58,5394,15,,,,3790.57,0
13194110,12:14:27,12:14:27,5395,16,,,,3945.64,0
13194110,12:14:51,12:14:51,5396,17,,,,4050.78,0
13194110,12:15:26,12:15:26,5397,18,,,,4223.81,0
13194110,12:16:00,12:16:00,6542,19,,,,4405.18,
13194110,12:16:58,12:16:58,2298,20,,,,4611.76,0
13194110,12:18:06,12:18:06,2299,21,,,,4802.85,0
13194110,12:18:50,12:18:50,2300,22,,,,4945.22,0
13194110,12:19:38,12:19:38,4425,23,,,,5118.14,0
13194110,12:20:13,12:20:13,4426,24,,,,5236.16,0
13194110,12:21:38,12:21:38,4427,25,,,,5495.02,0
13194110,12:22:26,12:22:26,4428,26,,,,5657.4,0
13194110,12:23:51,12:23:51,4429,27,,,,5916.91,0
13194110,12:25:24,12:25:24,1153,28,,,,6225.23,0
13194110,12:27:00,12:27:00,9869,29,,,,6526.41,
13194110,12:28:40,12:28:40,1154,30,,,,6912.46,0
13194110,12:29:47,12:29:47,1155,31,,,,7178.05,0
13194110,12:30:27,12:30:27,1156,32,,,,7307.46,0
13194110,12:31:08,12:31:08,1157,33,,,,7456.63,0
13194110,12:32:21,12:32:21,1159,34,,,,7720.02,0
13194110,12:33:28,12:33:28,1160,35,,,,8007.95,0
13194110,12:36:26,12:36:26,3600,36,,,,8557.53,0
13194110,12:37:00,12:37:00,3601,37,,,,8679.97,
13194110,12:37:47,12:37:47,5398,38,,,,8847.23,0
13194110,12:38:48,12:38:48,5399,39,,,,9028.01,0
13194110,12:39:45,12:39:45,5400,40,,,,9222.05,0
13194110,12:40:36,12:40:36,5401,41,,,,9423.06,0
13194110,12:42:13,12:42:13,5402,42,,,,9738.2,0
13194110,12:43:11,12:43:11,5404,43,,,,9925.77,0
13194110,12:43:55,12:43:55,5405,44,,,,10069.59,0
13194110,12:44:45,12:44:45,5406,45,,,,10252.43,0
13194110,12:45:29,12:45:29,5407,46,,,,10428.07,0
13194110,12:46:33,12:46:33,5409,47,,,,10666.84,0
13194110,12:47:41,12:47:41,5410,48,,,,10918.26,0
13194110,12:48:35,12:48:35,5411,49,,,,11079.68,0
13194110,12:49:59,12:49:59,4474,50,,,,11370.75,0
13194110,12:50:57,12:50:57,4475,51,,,,11553.98,0
13194110,12:51:51,12:51:51,3597,52,,,,11765.96,0
13194110,12:53:15,12:53:15,3598,53,,,,12107.67,0
13194110,12:55:00,12:55:00,10016,54,,1,,12412.23,
1321070,14:00:00,14:00:00,9946,1,,,1,0,
1321070,14:02:00,14:02:00,10173,2,,,,526.98,0
1321070,14:03:56,14:03:56,10023,3,,,,1030.44,0
1321070,14:05:00,14:05:00,10024,4,,,,1265.23,
1321070,14:06:20,14:06:20,5421,5,,,,1706.09,0
1321070,14:06:56,14:06:56,5422,6,,,,1934.92,0
1321070,14:08:17,14:08:17,5423,7,,,,2280.29,0
1321070,14:08:55,14:08:55,5424,8,,,,2451.11,0
1321070,14:09:33,14:09:33,10746,9,,,,2609.27,0
1321070,14:10:27,14:10:27,2289,10,,,,2829.73,0
1321070,14:10:51,14:10:51,5390,11,,,,2955.53,0
1321070,14:11:17,14:11:17,5391,12,,,,3081.46,0
1321070,14:12:16,14:12:16,5392,13,,,,3298.52,0
1321070,14:12:59,14:12:59,5393,14,,,,3506.4,0
1321070,14:13:58,14:13:58,5394,15,,,,3790.57,0
1321070,14:14:27,14:14:27,5395,16,,,,3945.64,0
1321070,14:14:51,14:14:51,5396,17,,,,4050.78,0
1321070,14:15:26,14:15:26,5397,18,,,,4223.81,0
1321070,14:16:00,14:16:00,6542,19,,,,4405.18,
1321070,14:16:58,14:16:58,2298,20,,,,4611.76,0
1321070,14:18:06,14:18:06,2299,21,,,,4802.85,0
1321070,14:18:50,14:18:50,2300,22,,,,4945.22,0
1321070,14:19:38,14:19:38,4425,23,,,,5118.14,0
1321070,14:20:13,14:20:13,4426,24,,,,5236.16,0
1321070,14:21:38,14:21:38,4427,25,,,,5495.02,0
1321070,14:22:26,14:22:26,4428,26,,,,5657.4,0
1321070,14:23:51,14:23:51,4429,27,,,,5916.91,0
1321070,14:25:24,14:25:24,1153,28,,,,6225.23,0
1321070,14:27:00,14:27:00,9869,29,,,,6526.41,
1321070,14:28:40,14:28:40,1154,30,,,,6912.46,0
1321070,14:29:47,14:29:47,1155,31,,,,7178.05,0
1321070,14:30:27,14:30:27,1156,32,,,,7307.46,0
1321070,14:31:08,14:31:08,1157,33,,,,7456.63,0
1321070,14:32:21,14:32:21,1159,34,,,,7720.02,0
1321070,14:33:28,14:33:28,1160,35,,,,8007.95,0
1321070,14:36:26,14:36:26,3600,36,,,,8557.53,0
1321070,14:37:00,14:37:00,3601,37,,,,8679.97,
1321070,14:37:47,14:37:47,5398,38,,,,8847.23,0
1321070,14:38:48,14:38:48,5399,39,,,,9028.01,0
1321070,14:39:45,14:39:45,5400,40,,,,9222.05,0
1321070,14:40:36,14:40:36,5401,41,,,,9423.06,0
1321070,14:42:13,14:42:13,5402,42,,,,9738.2,0
1321070,14:43:11,14:43:11,5404,43,,,,9925.77,0
1321070,14:43:55,14:43:55,5405,44,,,,10069.59,0
1321070,14:44:45,14:44:45,5406,45,,,,10252.43,0
1321070,14:45:29,14:45:29,5407,46,,,,10428.07,0
1321070,14:46:33,14:46:33,5409,47,,,,10666.84,0
1321070,14:47:41,14:47:41,5410,48,,,,10918.26,0
1321070,14:48:35,14:48:35,5411,49,,,,11079.68,0
1321070,14:49:59,14:49:59,4474,50,,,,11370.75,0
1321070,14:50:57,14:50:57,4475,51,,,,11553.98,0
1321070,14:51:51,14:51:51,3597,52,,,,11765.96,0
1321070,14:53:15,14:53:15,3598,53,,,,12107.67,0
1321070,14:55:00,14:55:00,10016,54,,1,,12412.23,
13401090,19:30:00,19:30:00,9946,1,,,1,0,
13401090,19:32:00,19:32:00,10173,2,,,,526.98,0
13401090,19:33:56,19:33:56,10023,3,,,,1030.44,0
13401090,19:35:00,19:35:00,10024,4,,,,1265.23,
13401090,19:36:13,19:36:13,5421,5,,,,1706.09,0
13401090,19:36:45,19:36:45,5422,6,,,,1934.92,0
13401090,19:37:59,19:37:59,5423,7,,,,2280.29,0
13401090,19:38:33,19:38:33,5424,8,,,,2451.11,0
13401090,19:39:08,19:39:08,10746,9,,,,2609.27,0
13401090,19:39:57,19:39:57,2289,10,,,,2829.73,0
13401090,19:40:19,19:40:19,5390,11,,,,2955.53,0
13401090,19:40:43,19:40:43,5391,12,,,,3081.46,0
13401090,19:41:37,19:41:37,5392,13,,,,3298.52,0
13401090,19:42:15,19:42:15,5393,14,,,,3506.4,0
13401090,19:43:09,19:43:09,5394,15,,,,3790.57,0
13401090,19:43:35,19:43:35,5395,16,,,,3945.64,0
13401090,19:43:57,19:43:57,5396,17,,,,4050.78,0
13401090,19:44:29,19:44:29,5397,18,,,,4223.81,0
13401090,19:45:00,19:45:00,6542,19,,,,4405.18,
13401090,19:45:58,19:45:58,2298,20,,,,4611.76,0
13401090,19:47:06,19:47:06,2299,21,,,,4802.85,0
13401090,19:47:50,19:47:50,2300,22,,,,4945.22,0
13401090,19:48:38,19:48:38,4425,23,,,,5118.14,0
13401090,19:49:13,19:49:13,4426,24,,,,5236.16,0
13401090,19:50:38,19:50:38,4427,25,,,,5495.02,0
13401090,19:51:26,19:51:26,4428,26,,,,5657.4,0
13401090,19:52:51,19:52:51,4429,27,,,,5916.91,0
13401090,19:54:24,19:54:24,1153,28,,,,6225.23,0
13401090,19:56:00,19:56:00,9869,29,,,,6526.41,
13401090,19:57:40,19:57:40,1154,30,,,,6912.46,0
13401090,19:58:47,19:58:47,1155,31,,,,7178.05,0
13401090,19:59:27,19:59:27,1156,32,,,,7307.46,0
13401090,20:00:08,20:00:08,1157,33,,,,7456.63,0
13401090,20:01:21,20:01:21,1159,34,,,,7720.02,0
13401090,20:02:28,20:02:28,1160,35,,,,8007.95,0
13401090,20:05:26,20:05:26,3600,36,,,,8557.53,0
13401090,20:06:00,20:06:00,3601,37,,,,8679.97,
13401090,20:06:42,20:06:42,5398,38,,,,8847.23,0
13401090,20:07:36,20:07:36,5399,39,,,,9028.01,0
13401090,20:08:27,20:08:27,5400,40,,,,9222.05,0
13401090,20:09:12,20:09:12,5401,41,,,,9423.06,0
13401090,20:10:39,20:10:39,5402,42,,,,9738.2,0
13401090,20:11:30,20:11:30,5404,43,,,,9925.77,0
13401090,20:12:09,20:12:09,5405,44,,,,10069.59,0
13401090,20:12:54,20:12:54,5406,45,,,,10252.43,0
13401090,20:13:33,20:13:33,5407,46,,,,10428.07,0
13401090,20:14:30,20:14:30,5409,47,,,,10666.84,0
13401090,20:15:30,20:15:30,5410,48,,,,10918.26,0
13401090,20:16:18,20:16:18,5411,49,,,,11079.68,0
13401090,20:17:33,20:17:33,4474,50,,,,11370.75,0
13401090,20:18:24,20:18:24,4475,51,,,,11553.98,0
13401090,20:19:12,20:19:12,3597,52,,,,11765.96,0
13401090,20:20:27,20:20:27,3598,53,,,,12107.67,0
13401090,20:22:00,20:22:00,10016,54,,1,,12412.23,
13493070,11:30:00,11:30:00,9946,1,,,1,0,
13493070,11:32:00,11:32:00,10173,2,,,,526.98,0
13493070,11:33:56,11:33:56,10023,3,,,,1030.44,0
13493070,11:35:00,11:35:00,10024,4,,,,1265.23,
13493070,11:36:13,11:36:13,5421,5,,,,1706.09,0
13493070,11:36:45,11:36:45,5422,6,,,,1934.92,0
13493070,11:37:59,11:37:59,5423,7,,,,2280.29,0
13493070,11:38:33,11:38:33,5424,8,,,,2451.11,0
13493070,11:39:08,11:39:08,10746,9,,,,2609.27,0
13493070,11:39:57,11:39:57,2289,10,,,,2829.73,0
13493070,11:40:19,11:40:19,5390,11,,,,2955.53,0
13493070,11:40:43,11:40:43,5391,12,,,,3081.46,0
13493070,11:41:37,11:41:37,5392,13,,,,3298.52,0
13493070,11:42:15,11:42:15,5393,14,,,,3506.4,0
13493070,11:43:09,11:43:09,5394,15,,,,3790.57,0
13493070,11:43:35,11:43:35,5395,16,,,,3945.64,0
13493070,11:43:57,11:43:57,5396,17,,,,4050.78,0
13493070,11:44:29,11:44:29,5397,18,,,,4223.81,0
13493070,11:45:00,11:45:00,6542,19,,,,4405.18,
13493070,11:45:52,11:45:52,2298,20,,,,4611.76,0
13493070,11:46:55,11:46:55,2299,21,,,,4802.85,0
13493070,11:47:35,11:47:35,2300,22,,,,4945.22,0
13493070,11:48:18,11:48:18,4425,23,,,,5118.14,0
13493070,11:48:50,11:48:50,4426,24,,,,5236.16,0
13493070,11:50:07,11:50:07,4427,25,,,,5495.02,0
13493070,11:50:51,11:50:51,4428,26,,,,5657.4,0
13493070,11:52:09,11:52:09,4429,27,,,,5916.91,0
13493070,11:53:32,11:53:32,1153,28,,,,6225.23,0
13493070,11:55:00,11:55:00,9869,29,,,,6526.41,
13493070,11:56:30,11:56:30,1154,30,,,,6912.46,0
13493070,11:57:30,11:57:30,1155,31,,,,7178.05,0
13493070,11:58:07,11:58:07,1156,32,,,,7307.46,0
13493070,11:58:43,11:58:43,1157,33,,,,7456.63,0
13493070,11:59:49,11:59:49,1159,34,,,,7720.02,0
13493070,12:00:49,12:00:49,1160,35,,,,8007.95,0
13493070,12:03:29,12:03:29,3600,36,,,,8557.53,0
13493070,12:04:00,12:04:00,3601,37,,,,8679.97,
13493070,12:04:47,12:04:47,5398,38,,,,8847.23,0
13493070,12:05:48,12:05:48,5399,39,,,,9028.01,0
13493070,12:06:45,12:06:45,5400,40,,,,9222.05,0
13493070,12:07:36,12:07:36,5401,41,,,,9423.06,0
13493070,12:09:13,12:09:13,5402,42,,,,9738.2,0
13493070,12:10:11,12:10:11,5404,43,,,,9925.77,0
13493070,12:10:55,12:10:55,5405,44,,,,10069.59,0
13493070,12:11:45,12:11:45,5406,45,,,,10252.43,0
13493070,12:12:29,12:12:29,5407,46,,,,10428.07,0
13493070,12:13:33,12:13:33,5409,47,,,,10666.84,0
13493070,12:14:41,12:14:41,5410,48,,,,10918.26,0
13493070,12:15:35,12:15:35,5411,49,,,,11079.68,0
13493070,12:16:59,12:16:59,4474,50,,,,11370.75,0
13493070,12:17:57,12:17:57,4475,51,,,,11553.98,0
13493070,12:18:51,12:18:51,3597,52,,,,11765.96,0
13493070,12:20:15,12:20:15,3598,53,,,,12107.67,0
13493070,12:22:00,12:22:00,10016,54,,1,,12412.23,
1366020,06:36:00,06:36:00,9946,1,,,1,0,
1366020,06:38:00,06:38:00,10173,2,,,,526.98,0
1366020,06:39:56,06:39:56,10023,3,,,,1030.44,0
1366020,06:41:00,06:41:00,10024,4,,,,1265.23,
1366020,06:42:06,06:42:06,5421,5,,,,1706.09,0
1366020,06:42:35,06:42:35,5422,6,,,,1934.92,0
1366020,06:43:41,06:43:41,5423,7,,,,2280.29,0
1366020,06:44:12,06:44:12,5424,8,,,,2451.11,0
1366020,06:44:43,06:44:43,10746,9,,,,2609.27,0
1366020,06:45:28,06:45:28,2289,10,,,,2829.73,0
1366020,06:45:47,06:45:47,5390,11,,,,2955.53,0
1366020,06:46:08,06:46:08,5391,12,,,,3081.46,0
1366020,06:46:57,06:46:57,5392,13,,,,3298.52,0
1366020,06:47:32,06:47:32,5393,14,,,,3506.4,0
1366020,06:48:20,06:48:20,5394,15,,,,3790.57,0
1366020,06:48:44,06:48:44,5395,16,,,,3945.64,0
1366020,06:49:03,06:49:03,5396,17,,,,4050.78,0
1366020,06:49:32,06:49:32,5397,18,,,,4223.81,0
1366020,06:50:00,06:50:00,6542,19,,,,4405.18,
1366020,06:50:58,06:50:58,2298,20,,,,4611.76,0
1366020,06:52:06,06:52:06,2299,21,,,,4802.85,0
1366020,06:52:50,06:52:50,2300,22,,,,4945.22,0
1366020,06:53:38,06:53:38,4425,23,,,,5118.14,0
1366020,06:54:13,06:54:13,4426,24,,,,5236.16,0
1366020,06:55:38,06:55:38,4427,25,,,,5495.02,0
1366020,06:56:26,06:56:26,4428,26,,,,5657.4,0
1366020,06:57:51,06:57:51,4429,27,,,,5916.91,0
1366020,06:59:24,06:59:24,1153,28,,,,6225.23,0
1366020,07:01:00,07:01:00,9869,29,,,,6526.41,
1366020,07:02:20,07:02:20,1154,30,,,,6912.46,0
1366020,07:03:14,07:03:14,1155,31,,,,7178.05,0
1366020,07:03:46,07:03:46,1156,32,,,,7307.46,0
1366020,07:04:18,07:04:18,1157,33,,,,7456.63,0
1366020,07:05:17,07:05:17,1159,34,,,,7720.02,0
1366020,07:06:11,07:06:11,1160,35,,,,8007.95,0
1366020,07:08:33,07:08:33,3600,36,,,,8557.53,0
1366020,07:09:00,07:09:00,3601,37,,,,8679.97,
1366020,07:09:42,07:09:42,5398,38,,,,8847.23,0
1366020,07:10:36,07:10:36,5399,39,,,,9028.01,0
1366020,07:11:27,07:11:27,5400,40,,,,9222.05,0
1366020,07:12:12,07:12:12,5401,41,,,,9423.06,0
1366020,07:13:39,07:13:39,5402,42,,,,9738.2,0
1366020,07:14:30,07:14:30,5404,43,,,,9925.77,0
1366020,07:15:09,07:15:09,5405,44,,,,10069.59,0
1366020,07:15:54,07:15:54,5406,45,,,,10252.43,0
1366020,07:16:33,07:16:33,5407,46,,,,10428.07,0
1366020,07:17:30,07:17:30,5409,47,,,,10666.84,0
1366020,07:18:30,07:18:30,5410,48,,,,10918.26,0
1366020,07:19:18,07:19:18,5411,49,,,,11079.68,0
1366020,07:20:33,07:20:33,4474,50,,,,11370.75,0
1366020,07:21:24,07:21:24,4475,51,,,,11553.98,0
1366020,07:22:12,07:22:12,3597,52,,,,11765.96,0
1366020,07:23:27,07:23:27,3598,53,,,,12107.67,0
1366020,07:25:00,07:25:00,10016,54,,1,,12412.23,
1366030,06:36:00,06:36:00,9946,1,,,1,0,
1366030,06:38:00,06:38:00,10173,2,,,,526.98,0
1366030,06:39:56,06:39:56,10023,3,,,,1030.44,0
1366030,06:41:00,06:41:00,10024,4,,,,1265.23,
1366030,06:42:06,06:42:06,5421,5,,,,1706.09,0
1366030,06:42:35,06:42:35,5422,6,,,,1934.92,0
1366030,06:43:41,06:43:41,5423,7,,,,2280.29,0
1366030,06:44:12,06:44:12,5424,8,,,,2451.11,0
1366030,06:44:43,06:44:43,10746,9,,,,2609.27,0
1366030,06:45:28,06:45:28,2289,10,,,,2829.73,0
1366030,06:45:47,06:45:47,5390,11,,,,2955.53,0
1366030,06:46:08,06:46:08,5391,12,,,,3081.46,0
1366030,06:46:57,06:46:57,5392,13,,,,3298.52,0
1366030,06:47:32,06:47:32,5393,14,,,,3506.4,0
1366030,06:48:20,06:48:20,5394,15,,,,3790.57,0
1366030,06:48:44,06:48:44,5395,16,,,,3945.64,0
1366030,06:49:03,06:49:03,5396,17,,,,4050.78,0
1366030,06:49:32,06:49:32,5397,18,,,,4223.81,0
1366030,06:50:00,06:50:00,6542,19,,,,4405.18,
1366030,06:50:58,06:50:58,2298,20,,,,4611.76,0
1366030,06:52:06,06:52:06,2299,21,,,,4802.85,0
1366030,06:52:50,06:52:50,2300,22,,,,4945.22,0
1366030,06:53:38,06:53:38,4425,23,,,,5118.14,0
1366030,06:54:13,06:54:13,4426,24,,,,5236.16,0
1366030,06:55:38,06:55:38,4427,25,,,,5495.02,0
1366030,06:56:26,06:56:26,4428,26,,,,5657.4,0
1366030,06:57:51,06:57:51,4429,27,,,,5916.91,0
1366030,06:59:24,06:59:24,1153,28,,,,6225.23,0
1366030,07:01:00,07:01:00,9869,29,,,,6526.41,
1366030,07:02:20,07:02:20,1154,30,,,,6912.46,0
1366030,07:03:14,07:03:14,1155,31,,,,7178.05,0
1366030,07:03:46,07:03:46,1156,32,,,,7307.46,0
1366030,07:04:18,07:04:18,1157,33,,,,7456.63,0
1366030,07:05:17,07:05:17,1159,34,,,,7720.02,0
1366030,07:06:11,07:06:11,1160,35,,,,8007.95,0
1366030,07:08:33,07:08:33,3600,36,,,,8557.53,0
1366030,07:09:00,07:09:00,3601,37,,,,8679.97,
1366030,07:09:42,07:09:42,5398,38,,,,8847.23,0
1366030,07:10:36,07:10:36,5399,39,,,,9028.01,0
1366030,07:11:27,07:11:27,5400,40,,,,9222.05,0
1366030,07:12:12,07:12:12,5401,41,,,,9423.06,0
1366030,07:13:39,07:13:39,5402,42,,,,9738.2,0
1366030,07:14:30,07:14:30,5404,43,,,,9925.77,0
1366030,07:15:09,07:15:09,5405,44,,,,10069.59,0
1366030,07:15:54,07:15:54,5406,45,,,,10252.43,0
1366030,07:16:33,07:16:33,5407,46,,,,10428.07,0
1366030,07:17:30,07:17:30,5409,47,,,,10666.84,0
1366030,07:18:30,07:18:30,5410,48,,,,10918.26,0
1366030,07:19:18,07:19:18,5411,49,,,,11079.68,0
1366030,07:20:33,07:20:33,4474,50,,,,11370.75,0
1366030,07:21:24,07:21:24,4475,51,,,,11553.98,0
1366030,07:22:12,07:22:12,3597,52,,,,11765.96,0
1366030,07:23:27,07:23:27,3598,53,,,,12107.67,0
1366030,07:25:00,07:25:00,10016,54,,1,,12412.23,
1366040,06:36:00,06:36:00,9946,1,,,1,0,
1366040,06:38:00,06:38:00,10173,2,,,,526.98,0
1366040,06:39:56,06:39:56,10023,3,,,,1030.44,0
1366040,06:41:00,06:41:00,10024,4,,,,1265.23,
1366040,06:42:06,06:42:06,5421,5,,,,1706.09,0
1366040,06:42:35,06:42:35,5422,6,,,,1934.92,0
1366040,06:43:41,06:43:41,5423,7,,,,2280.29,0
1366040,06:44:12,06:44:12,5424,8,,,,2451.11,0
1366040,06:44:43,06:44:43,10746,9,,,,2609.27,0
1366040,06:45:28,06:45:28,2289,10,,,,2829.73,0
1366040,06:45:47,06:45:47,5390,11,,,,2955.53,0
1366040,06:46:08,06:46:08,5391,12,,,,3081.46,0
1366040,06:46:57,06:46:57,5392,13,,,,3298.52,0
1366040,06:47:32,06:47:32,5393,14,,,,3506.4,0
1366040,06:48:20,06:48:20,5394,15,,,,3790.57,0
1366040,06:48:44,06:48:44,5395,16,,,,3945.64,0
1366040,06:49:03,06:49:03,5396,17,,,,4050.78,0
1366040,06:49:32,06:49:32,5397,18,,,,4223.81,0
1366040,06:50:00,06:50:00,6542,19,,,,4405.18,
1366040,06:50:58,06:50:58,2298,20,,,,4611.76,0
1366040,06:52:06,06:52:06,2299,21,,,,4802.85,0
1366040,06:52:50,06:52:50,2300,22,,,,4945.22,0
1366040,06:53:38,06:53:38,4425,23,,,,5118.14,0
1366040,06:54:13,06:54:13,4426,24,,,,5236.16,0
1366040,06:55:38,06:55:38,4427,25,,,,5495.02,0
1366040,06:56:26,06:56:26,4428,26,,,,5657.4,0
1366040,06:57:51,06:57:51,4429,27,,,,5916.91,0
1366040,06:59:24,06:59:24,1153,28,,,,6225.23,0
1366040,07:01:00,07:01:00,9869,29,,,,6526.41,
1366040,07:02:20,07:02:20,1154,30,,,,6912.46,0
1366040,07:03:14,07:03:14,1155,31,,,,7178.05,0
1366040,07:03:46,07:03:46,1156,32,,,,7307.46,0
1366040,07:04:18,07:04:18,1157,33,,,,7456.63,0
1366040,07:05:17,07:05:17,1159,34,,,,7720.02,0
1366040,07:06:11,07:06:11,1160,35,,,,8007.95,0
1366040,07:08:33,07:08:33,3600,36,,,,8557.53,0
1366040,07:09:00,07:09:00,3601,37,,,,8679.97,
1366040,07:09:42,07:09:42,5398,38,,,,8847.23,0
1366040,07:10:36,07:10:36,5399,39,,,,9028.01,0
1366040,07:11:27,07:11:27,5400,40,,,,9222.05,0
1366040,07:12:12,07:12:12,5401,41,,,,9423.06,0
1366040,07:13:39,07:13:39,5402,42,,,,9738.2,0
1366040,07:14:30,07:14:30,5404,43,,,,9925.77,0
1366040,07:15:09,07:15:09,5405,44,,,,10069.59,0
1366040,07:15:54,07:15:54,5406,45,,,,10252.43,0
1366040,07:16:33,07:16:33,5407,46,,,,10428.07,0
1366040,07:17:30,07:17:30,5409,47,,,,10666.84,0
1366040,07:18:30,07:18:30,5410,48,,,,10918.26,0
1366040,07:19:18,07:19:18,5411,49,,,,11079.68,0
1366040,07:20:33,07:20:33,4474,50,,,,11370.75,0
1366040,07:21:24,07:21:24,4475,51,,,,11553.98,0
1366040,07:22:12,07:22:12,3597,52,,,,11765.96,0
1366040,07:23:27,07:23:27,3598,53,,,,12107.67,0
1366040,07:25:00,07:25:00,10016,54,,1,,12412.23,
1366050,06:36:00,06:36:00,9946,1,,,1,0,
1366050,06:38:00,06:38:00,10173,2,,,,526.98,0
1366050,06:39:56,06:39:56,10023,3,,,,1030.44,0
1366050,06:41:00,06:41:00,10024,4,,,,1265.23,
1366050,06:42:06,06:42:06,5421,5,,,,1706.09,0
1366050,06:42:35,06:42:35,5422,6,,,,1934.92,0
1366050,06:43:41,06:43:41,5423,7,,,,2280.29,0
1366050,06:44:12,06:44:12,5424,8,,,,2451.11,0
1366050,06:44:43,06:44:43,10746,9,,,,2609.27,0
1366050,06:45:28,06:45:28,2289,10,,,,2829.73,0
1366050,06:45:47,06:45:47,5390,11,,,,2955.53,0
1366050,06:46:08,06:46:08,5391,12,,,,3081.46,0
1366050,06:46:57,06:46:57,5392,13,,,,3298.52,0
1366050,06:47:32,06:47:32,5393,14,,,,3506.4,0
1366050,06:48:20,06:48:20,5394,15,,,,3790.57,0
1366050,06:48:44,06:48:44,5395,16,,,,3945.64,0
1366050,06:49:03,06:49:03,5396,17,,,,4050.78,0
1366050,06:49:32,06:49:32,5397,18,,,,4223.81,0
1366050,06:50:00,06:50:00,6542,19,,,,4405.18,
1366050,06:50:58,06:50:58,2298,20,,,,4611.76,0
1366050,06:52:06,06:52:06,2299,21,,,,4802.85,0
1366050,06:52:50,06:52:50,2300,22,,,,4945.22,0
1366050,06:53:38,06:53:38,4425,23,,,,5118.14,0
1366050,06:54:13,06:54:13,4426,24,,,,5236.16,0
1366050,06:55:38,06:55:38,4427,25,,,,5495.02,0
1366050,06:56:26,06:56:26,4428,26,,,,5657.4,0
1366050,06:57:51,06:57:51,4429,27,,,,5916.91,0
1366050,06:59:24,06:59:24,1153,28,,,,6225.23,0
1366050,07:01:00,07:01:00,9869,29,,,,6526.41,
1366050,07:02:20,07:02:20,1154,30,,,,6912.46,0
1366050,07:03:14,07:03:14,1155,31,,,,7178.05,0
1366050,07:03:46,07:03:46,1156,32,,,,7307.46,0
1366050,07:04:18,07:04:18,1157,33,,,,7456.63,0
1366050,07:05:17,07:05:17,1159,34,,,,7720.02,0
1366050,07:06:11,07:06:11,1160,35,,,,8007.95,0
1366050,07:08:33,07:08:33,3600,36,,,,8557.53,0
1366050,07:09:00,07:09:00,3601,37,,,,8679.97,
1366050,07:09:42,07:09:42,5398,38,,,,8847.23,0
1366050,07:10:36,07:10:36,5399,39,,,,9028.01,0
1366050,07:11:27,07:11:27,5400,40,,,,9222.05,0
1366050,07:12:12,07:12:12,5401,41,,,,9423.06,0
1366050,07:13:39,07:13:39,5402,42,,,,9738.2,0
1366050,07:14:30,07:14:30,5404,43,,,,9925.77,0
1366050,07:15:09,07:15:09,5405,44,,,,10069.59,0
1366050,07:15:54,07:15:54,5406,45,,,,10252.43,0
1366050,07:16:33,07:16:33,5407,46,,,,10428.07,0
1366050,07:17:30,07:17:30,5409,47,,,,10666.84,0
1366050,07:18:30,07:18:30,5410,48,,,,10918.26,0
1366050,07:19:18,07:19:18,5411,49,,,,11079.68,0
1366050,07:20:33,07:20:33,4474,50,,,,11370.75,0
1366050,07:21:24,07:21:24,4475,51,,,,11553.98,0
1366050,07:22:12,07:22:12,3597,52,,,,11765.96,0
1366050,07:23:27,07:23:27,3598,53,,,,12107.67,0
1366050,07:25:00,07:25:00,10016,54,,1,,12412.23,
1366060,06:36:00,06:36:00,9946,1,,,1,0,
1366060,06:38:00,06:38:00,10173,2,,,,526.98,0
1366060,06:39:56,06:39:56,10023,3,,,,1030.44,0
1366060,06:41:00,06:41:00,10024,4,,,,1265.23,
1366060,06:42:06,06:42:06,5421,5,,,,1706.09,0
1366060,06:42:35,06:42:35,5422,6,,,,1934.92,0
1366060,06:43:41,06:43:41,5423,7,,,,2280.29,0
1366060,06:44:12,06:44:12,5424,8,,,,2451.11,0
1366060,06:44:43,06:44:43,10746,9,,,,2609.27,0
1366060,06:45:28,06:45:28,2289,10,,,,2829.73,0
1366060,06:45:47,06:45:47,5390,11,,,,2955.53,0
1366060,06:46:08,06:46:08,5391,12,,,,3081.46,0
1366060,06:46:57,06:46:57,5392,13,,,,3298.52,0
1366060,06:47:32,06:47:32,5393,14,,,,3506.4,0
1366060,06:48:20,06:48:20,5394,15,,,,3790.57,0
1366060,06:48:44,06:48:44,5395,16,,,,3945.64,0
1366060,06:49:03,06:49:03,5396,17,,,,4050.78,0
1366060,06:49:32,06:49:32,5397,18,,,,4223.81,0
1366060,06:50:00,06:50:00,6542,19,,,,4405.18,
1366060,06:50:58,06:50:58,2298,20,,,,4611.76,0
1366060,06:52:06,06:52:06,2299,21,,,,4802.85,0
1366060,06:52:50,06:52:50,2300,22,,,,4945.22,0
1366060,06:53:38,06:53:38,4425,23,,,,5118.14,0
1366060,06:54:13,06:54:13,4426,24,,,,5236.16,0
1366060,06:55:38,06:55:38,4427,25,,,,5495.02,0
1366060,06:56:26,06:56:26,4428,26,,,,5657.4,0
1366060,06:57:51,06:57:51,4429,27,,,,5916.91,0
1366060,06:59:24,06:59:24,1153,28,,,,6225.23,0
1366060,07:01:00,07:01:00,9869,29,,,,6526.41,
1366060,07:02:20,07:02:20,1154,30,,,,6912.46,0
1366060,07:03:14,07:03:14,1155,31,,,,7178.05,0
1366060,07:03:46,07:03:46,1156,32,,,,7307.46,0
1366060,07:04:18,07:04:18,1157,33,,,,7456.63,0
1366060,07:05:17,07:05:17,1159,34,,,,7720.02,0
1366060,07:06:11,07:06:11,1160,35,,,,8007.95,0
1366060,07:08:33,07:08:33,3600,36,,,,8557.53,0
1366060,07:09:00,07:09:00,3601,37,,,,8679.97,
1366060,07:09:42,07:09:42,5398,38,,,,8847.23,0
1366060,07:10:36,07:10:36,5399,39,,,,9028.01,0
1366060,07:11:27,07:11:27,5400,40,,,,9222.05,0
1366060,07:12:12,07:12:12,5401,41,,,,9423.06,0
1366060,07:13:39,07:13:39,5402,42,,,,9738.2,0
1366060,07:14:30,07:14:30,5404,43,,,,9925.77,0
1366060,07:15:09,07:15:09,5405,44,,,,10069.59,0
1366060,07:15:54,07:15:54,5406,45,,,,10252.43,0
1366060,07:16:33,07:16:33,5407,46,,,,10428.07,0
1366060,07:17:30,07:17:30,5409,47,,,,10666.84,0
1366060,07:18:30,07:18:30,5410,48,,,,10918.26,0
1366060,07:19:18,07:19:18,5411,49,,,,11079.68,0
1366060,07:20:33,07:20:33,4474,50,,,,11370.75,0
1366060,07:21:24,07:21:24,4475,51,,,,11553.98,0
1366060,07:22:12,07:22:12,3597,52,,,,11765.96,0
1366060,07:23:27,07:23:27,3598,53,,,,12107.67,0
1366060,07:25:00,07:25:00,10016,54,,1,,12412.23,
13892090,21:00:00,21:00:00,9946,1,,,1,0,
13892090,21:02:00,21:02:00,10173,2,,,,526.98,0
13892090,21:03:56,21:03:56,10023,3,,,,1030.44,0
13892090,21:05:00,21:05:00,10024,4,,,,1265.23,
13892090,21:06:06,21:06:06,5421,5,,,,1706.09,0
13892090,21:06:35,21:06:35,5422,6,,,,1934.92,0
13892090,21:07:41,21:07:41,5423,7,,,,2280.29,0
13892090,21:08:12,21:08:12,5424,8,,,,2451.11,0
13892090,21:08:43,21:08:43,10746,9,,,,2609.27,0
13892090,21:09:28,21:09:28,2289,10,,,,2829.73,0
13892090,21:09:47,21:09:47,5390,11,,,,2955.53,0
13892090,21:10:08,21:10:08,5391,12,,,,3081.46,0
13892090,21:10:57,21:10:57,5392,13,,,,3298.52,0
13892090,21:11:32,21:11:32,5393,14,,,,3506.4,0
13892090,21:12:20,21:12:20,5394,15,,,,3790.57,0
13892090,21:12:44,21:12:44,5395,16,,,,3945.64,0
13892090,21:13:03,21:13:03,5396,17,,,,4050.78,0
13892090,21:13:32,21:13:32,5397,18,,,,4223.81,0
13892090,21:14:00,21:14:00,6542,19,,,,4405.18,
13892090,21:14:58,21:14:58,2298,20,,,,4611.76,0
13892090,21:16:06,21:16:06,2299,21,,,,4802.85,0
13892090,21:16:50,21:16:50,2300,22,,,,4945.22,0
13892090,21:17:38,21:17:38,4425,23,,,,5118.14,0
13892090,21:18:13,21:18:13,4426,24,,,,5236.16,0
13892090,21:19:38,21:19:38,4427,25,,,,5495.02,0
13892090,21:20:26,21:20:26,4428,26,,,,5657.4,0
13892090,21:21:51,21:21:51,4429,27,,,,5916.91,0
13892090,21:23:24,21:23:24,1153,28,,,,6225.23,0
13892090,21:25:00,21:25:00,9869,29,,,,6526.41,
13892090,21:26:30,21:26:30,1154,30,,,,6912.46,0
13892090,21:27:30,21:27:30,1155,31,,,,7178.05,0
13892090,21:28:07,21:28:07,1156,32,,,,7307.46,0
13892090,21:28:43,21:28:43,1157,33,,,,7456.63,0
13892090,21:29:49,21:29:49,1159,34,,,,7720.02,0
13892090,21:30:49,21:30:49,1160,35,,,,8007.95,0
13892090,21:33:29,21:33:29,3600,36,,,,8557.53,0
13892090,21:34:00,21:34:00,3601,37,,,,8679.97,
13892090,21:34:39,21:34:39,5398,38,,,,8847.23,0
13892090,21:35:30,21:35:30,5399,39,,,,9028.01,0
13892090,21:36:17,21:36:17,5400,40,,,,9222.05,0
13892090,21:37:00,21:37:00,5401,41,,,,9423.06,0
13892090,21:38:21,21:38:21,5402,42,,,,9738.2,0
13892090,21:39:09,21:39:09,5404,43,,,,9925.77,0
13892090,21:39:45,21:39:45,5405,44,,,,10069.59,0
13892090,21:40:28,21:40:28,5406,45,,,,10252.43,0
13892090,21:41:04,21:41:04,5407,46,,,,10428.07,0
13892090,21:41:58,21:41:58,5409,47,,,,10666.84,0
13892090,21:42:54,21:42:54,5410,48,,,,10918.26,0
13892090,21:43:39,21:43:39,5411,49,,,,11079.68,0
13892090,21:44:49,21:44:49,4474,50,,,,11370.75,0
13892090,21:45:37,21:45:37,4475,51,,,,11553.98,0
13892090,21:46:22,21:46:22,3597,52,,,,11765.96,0
13892090,21:47:32,21:47:32,3598,53,,,,12107.67,0
13892090,21:49:00,21:49:00,10016,54,,1,,12412.23,
13942090,16:15:00,16:15:00,9946,1,,,1,0,
13942090,16:17:00,16:17:00,10173,2,,,,526.98,0
13942090,16:18:56,16:18:56,10023,3,,,,1030.44,0
13942090,16:20:00,16:20:00,10024,4,,,,1265.23,
13942090,16:21:20,16:21:20,5421,5,,,,1706.09,0
13942090,16:21:56,16:21:56,5422,6,,,,1934.92,0
13942090,16:23:17,16:23:17,5423,7,,,,2280.29,0
13942090,16:23:55,16:23:55,5424,8,,,,2451.11,0
13942090,16:24:33,16:24:33,10746,9,,,,2609.27,0
13942090,16:25:27,16:25:27,2289,10,,,,2829.73,0
13942090,16:25:51,16:25:51,5390,11,,,,2955.53,0
13942090,16:26:17,16:26:17,5391,12,,,,3081.46,0
13942090,16:27:16,16:27:16,5392,13,,,,3298.52,0
13942090,16:27:59,16:27:59,5393,14,,,,3506.4,0
13942090,16:28:58,16:28:58,5394,15,,,,3790.57,0
13942090,16:29:27,16:29:27,5395,16,,,,3945.64,0
13942090,16:29:51,16:29:51,5396,17,,,,4050.78,0
13942090,16:30:26,16:30:26,5397,18,,,,4223.81,0
13942090,16:31:00,16:31:00,6542,19,,,,4405.18,
13942090,16:31:58,16:31:58,2298,20,,,,4611.76,0
13942090,16:33:06,16:33:06,2299,21,,,,4802.85,0
13942090,16:33:50,16:33:50,2300,22,,,,4945.22,0
13942090,16:34:38,16:34:38,4425,23,,,,5118.14,0
13942090,16:35:13,16:35:13,4426,24,,,,5236.16,0
13942090,16:36:38,16:36:38,4427,25,,,,5495.02,0
13942090,16:37:26,16:37:26,4428,26,,,,5657.4,0
13942090,16:38:51,16:38:51,4429,27,,,,5916.91,0
13942090,16:40:24,16:40:24,1153,28,,,,6225.23,0
13942090,16:42:00,16:42:00,9869,29,,,,6526.41,
13942090,16:43:40,16:43:40,1154,30,,,,6912.46,0
13942090,16:44:47,16:44:47,1155,31,,,,7178.05,0
13942090,16:45:27,16:45:27,1156,32,,,,7307.46,0
13942090,16:46:08,16:46:08,1157,33,,,,7456.63,0
13942090,16:47:21,16:47:21,1159,34,,,,7720.02,0
13942090,16:48:28,16:48:28,1160,35,,,,8007.95,0
13942090,16:51:26,16:51:26,3600,36,,,,8557.53,0
13942090,16:52:00,16:52:00,3601,37,,,,8679.97,
13942090,16:52:44,16:52:44,5398,38,,,,8847.23,0
13942090,16:53:42,16:53:42,5399,39,,,,9028.01,0
13942090,16:54:36,16:54:36,5400,40,,,,9222.05,0
13942090,16:55:24,16:55:24,5401,41,,,,9423.06,0
13942090,16:56:56,16:56:56,5402,42,,,,9738.2,0
13942090,16:57:50,16:57:50,5404,43,,,,9925.77,0
13942090,16:58:32,16:58:32,5405,44,,,,10069.59,0
13942090,16:59:19,16:59:19,5406,45,,,,10252.43,0
13942090,17:00:01,17:00:01,5407,46,,,,10428.07,0
13942090,17:01:01,17:01:01,5409,47,,,,10666.84,0
13942090,17:02:05,17:02:05,5410,48,,,,10918.26,0
13942090,17:02:56,17:02:56,5411,49,,,,11079.68,0
13942090,17:04:16,17:04:16,4474,50,,,,11370.75,0
13942090,17:05:10,17:05:10,4475,51,,,,11553.98,0
13942090,17:06:01,17:06:01,3597,52,,,,11765.96,0
13942090,17:07:21,17:07:21,3598,53,,,,12107.67,0
13942090,17:09:00,17:09:00,10016,54,,1,,12412.23,
13944070,19:30:00,19:30:00,9946,1,,,1,0,
13944070,19:32:00,19:32:00,10173,2,,,,526.98,0
13944070,19:33:56,19:33:56,10023,3,,,,1030.44,0
13944070,19:35:00,19:35:00,10024,4,,,,1265.23,
13944070,19:36:13,19:36:13,5421,5,,,,1706.09,0
13944070,19:36:45,19:36:45,5422,6,,,,1934.92,0
13944070,19:37:59,19:37:59,5423,7,,,,2280.29,0
13944070,19:38:33,19:38:33,5424,8,,,,2451.11,0
13944070,19:39:08,19:39:08,10746,9,,,,2609.27,0
13944070,19:39:57,19:39:57,2289,10,,,,2829.73,0
13944070,19:40:19,19:40:19,5390,11,,,,2955.53,0
13944070,19:40:43,19:40:43,5391,12,,,,3081.46,0
13944070,19:41:37,19:41:37,5392,13,,,,3298.52,0
13944070,19:42:15,19:42:15,5393,14,,,,3506.4,0
13944070,19:43:09,19:43:09,5394,15,,,,3790.57,0
13944070,19:43:35,19:43:35,5395,16,,,,3945.64,0
13944070,19:43:57,19:43:57,5396,17,,,,4050.78,0
13944070,19:44:29,19:44:29,5397,18,,,,4223.81,0
13944070,19:45:00,19:45:00,6542,19,,,,4405.18,
13944070,19:45:58,19:45:58,2298,20,,,,4611.76,0
13944070,19:47:06,19:47:06,2299,21,,,,4802.85,0
13944070,19:47:50,19:47:50,2300,22,,,,4945.22,0
13944070,19:48:38,19:48:38,4425,23,,,,5118.14,0
13944070,19:49:13,19:49:13,4426,24,,,,5236.16,0
13944070,19:50:38,19:50:38,4427,25,,,,5495.02,0
13944070,19:51:26,19:51:26,4428,26,,,,5657.4,0
13944070,19:52:51,19:52:51,4429,27,,,,5916.91,0
13944070,19:54:24,19:54:24,1153,28,,,,6225.23,0
13944070,19:56:00,19:56:00,9869,29,,,,6526.41,
13944070,19:57:40,19:57:40,1154,30,,,,6912.46,0
13944070,19:58:47,19:58:47,1155,31,,,,7178.05,0
13944070,19:59:27,19:59:27,1156,32,,,,7307.46,0
13944070,20:00:08,20:00:08,1157,33,,,,7456.63,0
13944070,20:01:21,20:01:21,1159,34,,,,7720.02,0
13944070,20:02:28,20:02:28,1160,35,,,,8007.95,0
13944070,20:05:26,20:05:26,3600,36,,,,8557.53,0
13944070,20:06:00,20:06:00,3601,37,,,,8679.97,
13944070,20:06:42,20:06:42,5398,38,,,,8847.23,0
13944070,20:07:36,20:07:36,5399,39,,,,9028.01,0
13944070,20:08:27,20:08:27,5400,40,,,,9222.05,0
13944070,20:09:12,20:09:12,5401,41,,,,9423.06,0
13944070,20:10:39,20:10:39,5402,42,,,,9738.2,0
13944070,20:11:30,20:11:30,5404,43,,,,9925.77,0
13944070,20:12:09,20:12:09,5405,44,,,,10069.59,0
13944070,20:12:54,20:12:54,5406,45,,,,10252.43,0
13944070,20:13:33,20:13:33,5407,46,,,,10428.07,0
13944070,20:14:30,20:14:30,5409,47,,,,10666.84,0
13944070,20:15:30,20:15:30,5410,48,,,,10918.26,0
13944070,20:16:18,20:16:18,5411,49,,,,11079.68,0
13944070,20:17:33,20:17:33,4474,50,,,,11370.75,0
13944070,20:18:24,20:18:24,4475,51,,,,11553.98,0
13944070,20:19:12,20:19:12,3597,52,,,,11765.96,0
13944070,20:20:27,20:20:27,3598,53,,,,12107.67,0
13944070,20:22:00,20:22:00,10016,54,,1,,12412.23,
14342010,15:27:00,15:27:00,9946,1,,,1,0,
14342010,15:29:00,15:29:00,10173,2,,,,526.98,0
14342010,15:30:56,15:30:56,10023,3,,,,1030.44,0
14342010,15:32:00,15:32:00,10024,4,,,,1265.23,
14342010,15:33:20,15:33:20,5421,5,,,,1706.09,0
14342010,15:33:56,15:33:56,5422,6,,,,1934.92,0
14342010,15:35:17,15:35:17,5423,7,,,,2280.29,0
14342010,15:35:55,15:35:55,5424,8,,,,2451.11,0
14342010,15:36:33,15:36:33,10746,9,,,,2609.27,0
14342010,15:37:27,15:37:27,2289,10,,,,2829.73,0
14342010,15:37:51,15:37:51,5390,11,,,,2955.53,0
14342010,15:38:17,15:38:17,5391,12,,,,3081.46,0
14342010,15:39:16,15:39:16,5392,13,,,,3298.52,0
14342010,15:39:59,15:39:59,5393,14,,,,3506.4,0
14342010,15:40:58,15:40:58,5394,15,,,,3790.57,0
14342010,15:41:27,15:41:27,5395,16,,,,3945.64,0
14342010,15:41:51,15:41:51,5396,17,,,,4050.78,0
14342010,15:42:26,15:42:26,5397,18,,,,4223.81,0
14342010,15:43:00,15:43:00,6542,19,,,,4405.18,
14342010,15:43:58,15:43:58,2298,20,,,,4611.76,0
14342010,15:45:06,15:45:06,2299,21,,,,4802.85,0
14342010,15:45:50,15:45:50,2300,22,,,,4945.22,0
14342010,15:46:38,15:46:38,4425,23,,,,5118.14,0
14342010,15:47:13,15:47:13,4426,24,,,,5236.16,0
14342010,15:48:38,15:48:38,4427,25,,,,5495.02,0
14342010,15:49:26,15:49:26,4428,26,,,,5657.4,0
14342010,15:50:51,15:50:51,4429,27,,,,5916.91,0
14342010,15:52:24,15:52:24,1153,28,,,,6225.23,0
14342010,15:54:00,15:54:00,9869,29,,,,6526.41,
14342010,15:55:40,15:55:40,1154,30,,,,6912.46,0
14342010,15:56:47,15:56:47,1155,31,,,,7178.05,0
14342010,15:57:27,15:57:27,1156,32,,,,7307.46,0
14342010,15:58:08,15:58:08,1157,33,,,,7456.63,0
14342010,15:59:21,15:59:21,1159,34,,,,7720.02,0
14342010,16:00:28,16:00:28,1160,35,,,,8007.95,0
14342010,16:03:26,16:03:26,3600,36,,,,8557.53,0
14342010,16:04:00,16:04:00,3601,37,,,,8679.97,
14342010,16:04:47,16:04:47,5398,38,,,,8847.23,0
14342010,16:05:48,16:05:48,5399,39,,,,9028.01,0
14342010,16:06:45,16:06:45,5400,40,,,,9222.05,0
14342010,16:07:36,16:07:36,5401,41,,,,9423.06,0
14342010,16:09:13,16:09:13,5402,42,,,,9738.2,0
14342010,16:10:11,16:10:11,5404,43,,,,9925.77,0
14342010,16:10:55,16:10:55,5405,44,,,,10069.59,0
14342010,16:11:45,16:11:45,5406,45,,,,10252.43,0
14342010,16:12:29,16:12:29,5407,46,,,,10428.07,0
14342010,16:13:33,16:13:33,5409,47,,,,10666.84,0
14342010,16:14:41,16:14:41,5410,48,,,,10918.26,0
14342010,16:15:35,16:15:35,5411,49,,,,11079.68,0
14342010,16:16:59,16:16:59,4474,50,,,,11370.75,0
14342010,16:17:57,16:17:57,4475,51,,,,11553.98,0
14342010,16:18:51,16:18:51,3597,52,,,,11765.96,0
14342010,16:20:15,16:20:15,3598,53,,,,12107.67,0
14342010,16:22:00,16:22:00,10016,54,,1,,12412.23,
14342120,15:27:00,15:27:00,9946,1,,,1,0,
14342120,15:29:00,15:29:00,10173,2,,,,526.98,0
14342120,15:30:56,15:30:56,10023,3,,,,1030.44,0
14342120,15:32:00,15:32:00,10024,4,,,,1265.23,
14342120,15:33:20,15:33:20,5421,5,,,,1706.09,0
14342120,15:33:56,15:33:56,5422,6,,,,1934.92,0
14342120,15:35:17,15:35:17,5423,7,,,,2280.29,0
14342120,15:35:55,15:35:55,5424,8,,,,2451.11,0
14342120,15:36:33,15:36:33,10746,9,,,,2609.27,0
14342120,15:37:27,15:37:27,2289,10,,,,2829.73,0
14342120,15:37:51,15:37:51,5390,11,,,,2955.53,0
14342120,15:38:17,15:38:17,5391,12,,,,3081.46,0
14342120,15:39:16,15:39:16,5392,13,,,,3298.52,0
14342120,15:39:59,15:39:59,5393,14,,,,3506.4,0
14342120,15:40:58,15:40:58,5394,15,,,,3790.57,0
14342120,15:41:27,15:41:27,5395,16,,,,3945.64,0
14342120,15:41:51,15:41:51,5396,17,,,,4050.78,0
14342120,15:42:26,15:42:26,5397,18,,,,4223.81,0
14342120,15:43:00,15:43:00,6542,19,,,,4405.18,
14342120,15:43:58,15:43:58,2298,20,,,,4611.76,0
14342120,15:45:06,15:45:06,2299,21,,,,4802.85,0
14342120,15:45:50,15:45:50,2300,22,,,,4945.22,0
14342120,15:46:38,15:46:38,4425,23,,,,5118.14,0
14342120,15:47:13,15:47:13,4426,24,,,,5236.16,0
14342120,15:48:38,15:48:38,4427,25,,,,5495.02,0
14342120,15:49:26,15:49:26,4428,26,,,,5657.4,0
14342120,15:50:51,15:50:51,4429,27,,,,5916.91,0
14342120,15:52:24,15:52:24,1153,28,,,,6225.23,0
14342120,15:54:00,15:54:00,9869,29,,,,6526.41,
14342120,15:55:40,15:55:40,1154,30,,,,6912.46,0
14342120,15:56:47,15:56:47,1155,31,,,,7178.05,0
14342120,15:57:27,15:57:27,1156,32,,,,7307.46,0
14342120,15:58:08,15:58:08,1157,33,,,,7456.63,0
14342120,15:59:21,15:59:21,1159,34,,,,7720.02,0
14342120,16:00:28,16:00:28,1160,35,,,,8007.95,0
14342120,16:03:26,16:03:26,3600,36,,,,8557.53,0
14342120,16:04:00,16:04:00,3601,37,,,,8679.97,
14342120,16:04:47,16:04:47,5398,38,,,,8847.23,0
14342120,16:05:48,16:05:48,5399,39,,,,9028.01,0
14342120,16:06:45,16:06:45,5400,40,,,,9222.05,0
14342120,16:07:36,16:07:36,5401,41,,,,9423.06,0
14342120,16:09:13,16:09:13,5402,42,,,,9738.2,0
14342120,16:10:11,16:10:11,5404,43,,,,9925.77,0
14342120,16:10:55,16:10:55,5405,44,,,,10069.59,0
14342120,16:11:45,16:11:45,5406,45,,,,10252.43,0
14342120,16:12:29,16:12:29,5407,46,,,,10428.07,0
14342120,16:13:33,16:13:33,5409,47,,,,10666.84,0
14342120,16:14:41,16:14:41,5410,48,,,,10918.26,0
14342120,16:15:35,16:15:35,5411,49,,,,11079.68,0
14342120,16:16:59,16:16:59,4474,50,,,,11370.75,0
14342120,16:17:57,16:17:57,4475,51,,,,11553.98,0
14342120,16:18:51,16:18:51,3597,52,,,,11765.96,0
14342120,16:20:15,16:20:15,3598,53,,,,12107.67,0
14342120,16:22:00,16:22:00,10016,54,,1,,12412.23,
14353090,14:30:00,14:30:00,9946,1,,,1,0,
14353090,14:32:00,14:32:00,10173,2,,,,526.98,0
14353090,14:33:56,14:33:56,10023,3,,,,1030.44,0
14353090,14:35:00,14:35:00,10024,4,,,,1265.23,
14353090,14:36:20,14:36:20,5421,5,,,,1706.09,0
14353090,14:36:56,14:36:56,5422,6,,,,1934.92,0
14353090,14:38:17,14:38:17,5423,7,,,,2280.29,0
14353090,14:38:55,14:38:55,5424,8,,,,2451.11,0
14353090,14:39:33,14:39:33,10746,9,,,,2609.27,0
14353090,14:40:27,14:40:27,2289,10,,,,2829.73,0
14353090,14:40:51,14:40:51,5390,11,,,,2955.53,0
14353090,14:41:17,14:41:17,5391,12,,,,3081.46,0
14353090,14:42:16,14:42:16,5392,13,,,,3298.52,0
14353090,14:42:59,14:42:59,5393,14,,,,3506.4,0
14353090,14:43:58,14:43:58,5394,15,,,,3790.57,0
14353090,14:44:27,14:44:27,5395,16,,,,3945.64,0
14353090,14:44:51,14:44:51,5396,17,,,,4050.78,0
14353090,14:45:26,14:45:26,5397,18,,,,4223.81,0
14353090,14:46:00,14:46:00,6542,19,,,,4405.18,
14353090,14:46:58,14:46:58,2298,20,,,,4611.76,0
14353090,14:48:06,14:48:06,2299,21,,,,4802.85,0
14353090,14:48:50,14:48:50,2300,22,,,,4945.22,0
14353090,14:49:38,14:49:38,4425,23,,,,5118.14,0
14353090,14:50:13,14:50:13,4426,24,,,,5236.16,0
14353090,14:51:38,14:51:38,4427,25,,,,5495.02,0
14353090,14:52:26,14:52:26,4428,26,,,,5657.4,0
14353090,14:53:51,14:53:51,4429,27,,,,5916.91,0
14353090,14:55:24,14:55:24,1153,28,,,,6225.23,0
14353090,14:57:00,14:57:00,9869,29,,,,6526.41,
14353090,14:58:40,14:58:40,1154,30,,,,6912.46,0
14353090,14:59:47,14:59:47,1155,31,,,,7178.05,0
14353090,15:00:27,15:00:27,1156,32,,,,7307.46,0
14353090,15:01:08,15:01:08,1157,33,,,,7456.63,0
14353090,15:02:21,15:02:21,1159,34,,,,7720.02,0
14353090,15:03:28,15:03:28,1160,35,,,,8007.95,0
14353090,15:06:26,15:06:26,3600,36,,,,8557.53,0
14353090,15:07:00,15:07:00,3601,37,,,,8679.97,
14353090,15:07:47,15:07:47,5398,38,,,,8847.23,0
14353090,15:08:48,15:08:48,5399,39,,,,9028.01,0
14353090,15:09:45,15:09:45,5400,40,,,,9222.05,0
14353090,15:10:36,15:10:36,5401,41,,,,9423.06,0
14353090,15:12:13,15:12:13,5402,42,,,,9738.2,0
14353090,15:13:11,15:13:11,5404,43,,,,9925.77,0
14353090,15:13:55,15:13:55,5405,44,,,,10069.59,0
14353090,15:14:45,15:14:45,5406,45,,,,10252.43,0
14353090,15:15:29,15:15:29,5407,46,,,,10428.07,0
14353090,15:16:33,15:16:33,5409,47,,,,10666.84,0
14353090,15:17:41,15:17:41,5410,48,,,,10918.26,0
14353090,15:18:35,15:18:35,5411,49,,,,11079.68,0
14353090,15:19:59,15:19:59,4474,50,,,,11370.75,0
14353090,15:20:57,15:20:57,4475,51,,,,11553.98,0
14353090,15:21:51,15:21:51,3597,52,,,,11765.96,0
14353090,15:23:15,15:23:15,3598,53,,,,12107.67,0
14353090,15:25:00,15:25:00,10016,54,,1,,12412.23,
14354090,23:00:00,23:00:00,9946,1,,,1,0,
14354090,23:02:00,23:02:00,10173,2,,,,526.98,0
14354090,23:03:56,23:03:56,10023,3,,,,1030.44,0
14354090,23:05:00,23:05:00,10024,4,,,,1265.23,
14354090,23:05:58,23:05:58,5421,5,,,,1706.09,0
14354090,23:06:24,23:06:24,5422,6,,,,1934.92,0
14354090,23:07:23,23:07:23,5423,7,,,,2280.29,0
14354090,23:07:50,23:07:50,5424,8,,,,2451.11,0
14354090,23:08:18,23:08:18,10746,9,,,,2609.27,0
14354090,23:08:58,23:08:58,2289,10,,,,2829.73,0
14354090,23:09:15,23:09:15,5390,11,,,,2955.53,0
14354090,23:09:34,23:09:34,5391,12,,,,3081.46,0
14354090,23:10:17,23:10:17,5392,13,,,,3298.52,0
14354090,23:10:48,23:10:48,5393,14,,,,3506.4,0
14354090,23:11:31,23:11:31,5394,15,,,,3790.57,0
14354090,23:11:52,23:11:52,5395,16,,,,3945.64,0
14354090,23:12:09,23:12:09,5396,17,,,,4050.78,0
14354090,23:12:35,23:12:35,5397,18,,,,4223.81,0
14354090,23:13:00,23:13:00,6542,19,,,,4405.18,
14354090,23:13:52,23:13:52,2298,20,,,,4611.76,0
14354090,23:14:55,23:14:55,2299,21,,,,4802.85,0
14354090,23:15:35,23:15:35,2300,22,,,,4945.22,0
14354090,23:16:18,23:16:18,4425,23,,,,5118.14,0
14354090,23:16:50,23:16:50,4426,24,,,,5236.16,0
14354090,23:18:07,23:18:07,4427,25,,,,5495.02,0
14354090,23:18:51,23:18:51,4428,26,,,,5657.4,0
14354090,23:20:09,23:20:09,4429,27,,,,5916.91,0
14354090,23:21:32,23:21:32,1153,28,,,,6225.23,0
14354090,23:23:00,23:23:00,9869,29,,,,6526.41,
14354090,23:24:20,23:24:20,1154,30,,,,6912.46,0
14354090,23:25:14,23:25:14,1155,31,,,,7178.05,0
14354090,23:25:46,23:25:46,1156,32,,,,7307.46,0
14354090,23:26:18,23:26:18,1157,33,,,,7456.63,0
14354090,23:27:17,23:27:17,1159,34,,,,7720.02,0
14354090,23:28:11,23:28:11,1160,35,,,,8007.95,0
14354090,23:30:33,23:30:33,3600,36,,,,8557.53,0
14354090,23:31:00,23:31:00,3601,37,,,,8679.97,
14354090,23:31:36,23:31:36,5398,38,,,,8847.23,0
14354090,23:32:24,23:32:24,5399,39,,,,9028.01,0
14354090,23:33:08,23:33:08,5400,40,,,,9222.05,0
14354090,23:33:48,23:33:48,5401,41,,,,9423.06,0
14354090,23:35:04,23:35:04,5402,42,,,,9738.2,0
14354090,23:35:48,23:35:48,5404,43,,,,9925.77,0
14354090,23:36:22,23:36:22,5405,44,,,,10069.59,0
14354090,23:37:02,23:37:02,5406,45,,,,10252.43,0
14354090,23:37:36,23:37:36,5407,46,,,,10428.07,0
14354090,23:38:26,23:38:26,5409,47,,,,10666.84,0
14354090,23:39:18,23:39:18,5410,48,,,,10918.26,0
14354090,23:40:00,23:40:00,5411,49,,,,11079.68,0
14354090,23:41:06,23:41:06,4474,50,,,,11370.75,0
14354090,23:41:51,23:41:51,4475,51,,,,11553.98,0
14354090,23:42:33,23:42:33,3597,52,,,,11765.96,0
14354090,23:43:38,23:43:38,3598,53,,,,12107.67,0
14354090,23:45:00,23:45:00,10016,54,,1,,12412.23,
14624070,13:00:00,13:00:00,9946,1,,,1,0,
14624070,13:02:00,13:02:00,10173,2,,,,526.98,0
14624070,13:03:56,13:03:56,10023,3,,,,1030.44,0
14624070,13:05:00,13:05:00,10024,4,,,,1265.23,
14624070,13:06:20,13:06:20,5421,5,,,,1706.09,0
14624070,13:06:56,13:06:56,5422,6,,,,1934.92,0
14624070,13:08:17,13:08:17,5423,7,,,,2280.29,0
14624070,13:08:55,13:08:55,5424,8,,,,2451.11,0
14624070,13:09:33,13:09:33,10746,9,,,,2609.27,0
14624070,13:10:27,13:10:27,2289,10,,,,2829.73,0
14624070,13:10:51,13:10:51,5390,11,,,,2955.53,0
14624070,13:11:17,13:11:17,5391,12,,,,3081.46,0
14624070,13:12:16,13:12:16,5392,13,,,,3298.52,0
14624070,13:12:59,13:12:59,5393,14,,,,3506.4,0
14624070,13:13:58,13:13:58,5394,15,,,,3790.57,0
14624070,13:14:27,13:14:27,5395,16,,,,3945.64,0
14624070,13:14:51,13:14:51,5396,17,,,,4050.78,0
14624070,13:15:26,13:15:26,5397,18,,,,4223.81,0
14624070,13:16:00,13:16:00,6542,19,,,,4405.18,
14624070,13:16:58,13:16:58,2298,20,,,,4611.76,0
14624070,13:18:06,13:18:06,2299,21,,,,4802.85,0
14624070,13:18:50,13:18:50,2300,22,,,,4945.22,0
14624070,13:19:38,13:19:38,4425,23,,,,5118.14,0
14624070,13:20:13,13:20:13,4426,24,,,,5236.16,0
14624070,13:21:38,13:21:38,4427,25,,,,5495.02,0
14624070,13:22:26,13:22:26,4428,26,,,,5657.4,0
14624070,13:23:51,13:23:51,4429,27,,,,5916.91,0
14624070,13:25:24,13:25:24,1153,28,,,,6225.23,0
14624070,13:27:00,13:27:00,9869,29,,,,6526.41,
14624070,13:28:40,13:28:40,1154,30,,,,6912.46,0
14624070,13:29:47,13:29:47,1155,31,,,,7178.05,0
14624070,13:30:27,13:30:27,1156,32,,,,7307.46,0
14624070,13:31:08,13:31:08,1157,33,,,,7456.63,0
14624070,13:32:21,13:32:21,1159,34,,,,7720.02,0
14624070,13:33:28,13:33:28,1160,35,,,,8007.95,0
14624070,13:36:26,13:36:26,3600,36,,,,8557.53,0
14624070,13:37:00,13:37:00,3601,37,,,,8679.97,
14624070,13:37:47,13:37:47,5398,38,,,,8847.23,0
14624070,13:38:48,13:38:48,5399,39,,,,9028.01,0
14624070,13:39:45,13:39:45,5400,40,,,,9222.05,0
14624070,13:40:36,13:40:36,5401,41,,,,9423.06,0
14624070,13:42:13,13:42:13,5402,42,,,,9738.2,0
14624070,13:43:11,13:43:11,5404,43,,,,9925.77,0
14624070,13:43:55,13:43:55,5405,44,,,,10069.59,0
14624070,13:44:45,13:44:45,5406,45,,,,10252.43,0
14624070,13:45:29,13:45:29,5407,46,,,,10428.07,0
14624070,13:46:33,13:46:33,5409,47,,,,10666.84,0
14624070,13:47:41,13:47:41,5410,48,,,,10918.26,0
14624070,13:48:35,13:48:35,5411,49,,,,11079.68,0
14624070,13:49:59,13:49:59,4474,50,,,,11370.75,0
14624070,13:50:57,13:50:57,4475,51,,,,11553.98,0
14624070,13:51:51,13:51:51,3597,52,,,,11765.96,0
14624070,13:53:15,13:53:15,3598,53,,,,12107.67,0
14624070,13:55:00,13:55:00,10016,54,,1,,12412.23,
14695080,19:27:00,19:27:00,9946,1,,,1,0,
14695080,19:29:00,19:29:00,10173,2,,,,526.98,0
14695080,19:30:56,19:30:56,10023,3,,,,1030.44,0
14695080,19:32:00,19:32:00,10024,4,,,,1265.23,
14695080,19:33:13,19:33:13,5421,5,,,,1706.09,0
14695080,19:33:45,19:33:45,5422,6,,,,1934.92,0
14695080,19:34:59,19:34:59,5423,7,,,,2280.29,0
14695080,19:35:33,19:35:33,5424,8,,,,2451.11,0
14695080,19:36:08,19:36:08,10746,9,,,,2609.27,0
14695080,19:36:57,19:36:57,2289,10,,,,2829.73,0
14695080,19:37:19,19:37:19,5390,11,,,,2955.53,0
14695080,19:37:43,19:37:43,5391,12,,,,3081.46,0
14695080,19:38:37,19:38:37,5392,13,,,,3298.52,0
14695080,19:39:15,19:39:15,5393,14,,,,3506.4,0
14695080,19:40:09,19:40:09,5394,15,,,,3790.57,0
14695080,19:40:35,19:40:35,5395,16,,,,3945.64,0
14695080,19:40:57,19:40:57,5396,17,,,,4050.78,0
14695080,19:41:29,19:41:29,5397,18,,,,4223.81,0
14695080,19:42:00,19:42:00,6542,19,,,,4405.18,
14695080,19:42:58,19:42:58,2298,20,,,,4611.76,0
14695080,19:44:06,19:44:06,2299,21,,,,4802.85,0
14695080,19:44:50,19:44:50,2300,22,,,,4945.22,0
14695080,19:45:38,19:45:38,4425,23,,,,5118.14,0
14695080,19:46:13,19:46:13,4426,24,,,,5236.16,0
14695080,19:47:38,19:47:38,4427,25,,,,5495.02,0
14695080,19:48:26,19:48:26,4428,26,,,,5657.4,0
14695080,19:49:51,19:49:51,4429,27,,,,5916.91,0
14695080,19:51:24,19:51:24,1153,28,,,,6225.23,0
14695080,19:53:00,19:53:00,9869,29,,,,6526.41,
14695080,19:54:40,19:54:40,1154,30,,,,6912.46,0
14695080,19:55:47,19:55:47,1155,31,,,,7178.05,0
14695080,19:56:27,19:56:27,1156,32,,,,7307.46,0
14695080,19:57:08,19:57:08,1157,33,,,,7456.63,0
14695080,19:58:21,19:58:21,1159,34,,,,7720.02,0
14695080,19:59:28,19:59:28,1160,35,,,,8007.95,0
14695080,20:02:26,20:02:26,3600,36,,,,8557.53,0
14695080,20:03:00,20:03:00,3601,37,,,,8679.97,
14695080,20:03:42,20:03:42,5398,38,,,,8847.23,0
14695080,20:04:36,20:04:36,5399,39,,,,9028.01,0
14695080,20:05:27,20:05:27,5400,40,,,,9222.05,0
14695080,20:06:12,20:06:12,5401,41,,,,9423.06,0
14695080,20:07:39,20:07:39,5402,42,,,,9738.2,0
14695080,20:08:30,20:08:30,5404,43,,,,9925.77,0
14695080,20:09:09,20:09:09,5405,44,,,,10069.59,0
14695080,20:09:54,20:09:54,5406,45,,,,10252.43,0
14695080,20:10:33,20:10:33,5407,46,,,,10428.07,0
14695080,20:11:30,20:11:30,5409,47,,,,10666.84,0
14695080,20:12:30,20:12:30,5410,48,,,,10918.26,0
14695080,20:13:18,20:13:18,5411,49,,,,11079.68,0
14695080,20:14:33,20:14:33,4474,50,,,,11370.75,0
14695080,20:15:24,20:15:24,4475,51,,,,11553.98,0
14695080,20:16:12,20:16:12,3597,52,,,,11765.96,0
14695080,20:17:27,20:17:27,3598,53,,,,12107.67,0
14695080,20:19:00,20:19:00,10016,54,,1,,12412.23,
14695100,19:27:00,19:27:00,9946,1,,,1,0,
14695100,19:29:00,19:29:00,10173,2,,,,526.98,0
14695100,19:30:56,19:30:56,10023,3,,,,1030.44,0
14695100,19:32:00,19:32:00,10024,4,,,,1265.23,
14695100,19:33:13,19:33:13,5421,5,,,,1706.09,0
14695100,19:33:45,19:33:45,5422,6,,,,1934.92,0
14695100,19:34:59,19:34:59,5423,7,,,,2280.29,0
14695100,19:35:33,19:35:33,5424,8,,,,2451.11,0
14695100,19:36:08,19:36:08,10746,9,,,,2609.27,0
14695100,19:36:57,19:36:57,2289,10,,,,2829.73,0
14695100,19:37:19,19:37:19,5390,11,,,,2955.53,0
14695100,19:37:43,19:37:43,5391,12,,,,3081.46,0
14695100,19:38:37,19:38:37,5392,13,,,,3298.52,0
14695100,19:39:15,19:39:15,5393,14,,,,3506.4,0
14695100,19:40:09,19:40:09,5394,15,,,,3790.57,0
14695100,19:40:35,19:40:35,5395,16,,,,3945.64,0
14695100,19:40:57,19:40:57,5396,17,,,,4050.78,0
14695100,19:41:29,19:41:29,5397,18,,,,4223.81,0
14695100,19:42:00,19:42:00,6542,19,,,,4405.18,
14695100,19:42:58,19:42:58,2298,20,,,,4611.76,0
14695100,19:44:06,19:44:06,2299,21,,,,4802.85,0
14695100,19:44:50,19:44:50,2300,22,,,,4945.22,0
14695100,19:45:38,19:45:38,4425,23,,,,5118.14,0
14695100,19:46:13,19:46:13,4426,24,,,,5236.16,0
14695100,19:47:38,19:47:38,4427,25,,,,5495.02,0
14695100,19:48:26,19:48:26,4428,26,,,,5657.4,0
14695100,19:49:51,19:49:51,4429,27,,,,5916.91,0
14695100,19:51:24,19:51:24,1153,28,,,,6225.23,0
14695100,19:53:00,19:53:00,9869,29,,,,6526.41,
14695100,19:54:40,19:54:40,1154,30,,,,6912.46,0
14695100,19:55:47,19:55:47,1155,31,,,,7178.05,0
14695100,19:56:27,19:56:27,1156,32,,,,7307.46,0
14695100,19:57:08,19:57:08,1157,33,,,,7456.63,0
14695100,19:58:21,19:58:21,1159,34,,,,7720.02,0
14695100,19:59:28,19:59:28,1160,35,,,,8007.95,0
14695100,20:02:26,20:02:26,3600,36,,,,8557.53,0
14695100,20:03:00,20:03:00,3601,37,,,,8679.97,
14695100,20:03:42,20:03:42,5398,38,,,,8847.23,0
14695100,20:04:36,20:04:36,5399,39,,,,9028.01,0
14695100,20:05:27,20:05:27,5400,40,,,,9222.05,0
14695100,20:06:12,20:06:12,5401,41,,,,9423.06,0
14695100,20:07:39,20:07:39,5402,42,,,,9738.2,0
14695100,20:08:30,20:08:30,5404,43,,,,9925.77,0
14695100,20:09:09,20:09:09,5405,44,,,,10069.59,0
14695100,20:09:54,20:09:54,5406,45,,,,10252.43,0
14695100,20:10:33,20:10:33,5407,46,,,,10428.07,0
14695100,20:11:30,20:11:30,5409,47,,,,10666.84,0
14695100,20:12:30,20:12:30,5410,48,,,,10918.26,0
14695100,20:13:18,20:13:18,5411,49,,,,11079.68,0
14695100,20:14:33,20:14:33,4474,50,,,,11370.75,0
14695100,20:15:24,20:15:24,4475,51,,,,11553.98,0
14695100,20:16:12,20:16:12,3597,52,,,,11765.96,0
14695100,20:17:27,20:17:27,3598,53,,,,12107.67,0
14695100,20:19:00,20:19:00,10016,54,,1,,12412.23,
14695110,19:27:00,19:27:00,9946,1,,,1,0,
14695110,19:29:00,19:29:00,10173,2,,,,526.98,0
14695110,19:30:56,19:30:56,10023,3,,,,1030.44,0
14695110,19:32:00,19:32:00,10024,4,,,,1265.23,
14695110,19:33:13,19:33:13,5421,5,,,,1706.09,0
14695110,19:33:45,19:33:45,5422,6,,,,1934.92,0
14695110,19:34:59,19:34:59,5423,7,,,,2280.29,0
14695110,19:35:33,19:35:33,5424,8,,,,2451.11,0
14695110,19:36:08,19:36:08,10746,9,,,,2609.27,0
14695110,19:36:57,19:36:57,2289,10,,,,2829.73,0
14695110,19:37:19,19:37:19,5390,11,,,,2955.53,0
14695110,19:37:43,19:37:43,5391,12,,,,3081.46,0
14695110,19:38:37,19:38:37,5392,13,,,,3298.52,0
14695110,19:39:15,19:39:15,5393,14,,,,3506.4,0
14695110,19:40:09,19:40:09,5394,15,,,,3790.57,0
14695110,19:40:35,19:40:35,5395,16,,,,3945.64,0
14695110,19:40:57,19:40:57,5396,17,,,,4050.78,0
14695110,19:41:29,19:41:29,5397,18,,,,4223.81,0
14695110,19:42:00,19:42:00,6542,19,,,,4405.18,
14695110,19:42:58,19:42:58,2298,20,,,,4611.76,0
14695110,19:44:06,19:44:06,2299,21,,,,4802.85,0
14695110,19:44:50,19:44:50,2300,22,,,,4945.22,0
14695110,19:45:38,19:45:38,4425,23,,,,5118.14,0
14695110,19:46:13,19:46:13,4426,24,,,,5236.16,0
14695110,19:47:38,19:47:38,4427,25,,,,5495.02,0
14695110,19:48:26,19:48:26,4428,26,,,,5657.4,0
14695110,19:49:51,19:49:51,4429,27,,,,5916.91,0
14695110,19:51:24,19:51:24,1153,28,,,,6225.23,0
14695110,19:53:00,19:53:00,9869,29,,,,6526.41,
14695110,19:54:40,19:54:40,1154,30,,,,6912.46,0
14695110,19:55:47,19:55:47,1155,31,,,,7178.05,0
14695110,19:56:27,19:56:27,1156,32,,,,7307.46,0
14695110,19:57:08,19:57:08,1157,33,,,,7456.63,0
14695110,19:58:21,19:58:21,1159,34,,,,7720.02,0
14695110,19:59:28,19:59:28,1160,35,,,,8007.95,0
14695110,20:02:26,20:02:26,3600,36,,,,8557.53,0
14695110,20:03:00,20:03:00,3601,37,,,,8679.97,
14695110,20:03:42,20:03:42,5398,38,,,,8847.23,0
14695110,20:04:36,20:04:36,5399,39,,,,9028.01,0
14695110,20:05:27,20:05:27,5400,40,,,,9222.05,0
14695110,20:06:12,20:06:12,5401,41,,,,9423.06,0
14695110,20:07:39,20:07:39,5402,42,,,,9738.2,0
14695110,20:08:30,20:08:30,5404,43,,,,9925.77,0
14695110,20:09:09,20:09:09,5405,44,,,,10069.59,0
14695110,20:09:54,20:09:54,5406,45,,,,10252.43,0
14695110,20:10:33,20:10:33,5407,46,,,,10428.07,0
14695110,20:11:30,20:11:30,5409,47,,,,10666.84,0
14695110,20:12:30,20:12:30,5410,48,,,,10918.26,0
14695110,20:13:18,20:13:18,5411,49,,,,11079.68,0
14695110,20:14:33,20:14:33,4474,50,,,,11370.75,0
14695110,20:15:24,20:15:24,4475,51,,,,11553.98,0
14695110,20:16:12,20:16:12,3597,52,,,,11765.96,0
14695110,20:17:27,20:17:27,3598,53,,,,12107.67,0
14695110,20:19:00,20:19:00,10016,54,,1,,12412.23,
14744090,08:30:00,08:30:00,9946,1,,,1,0,
14744090,08:32:00,08:32:00,10173,2,,,,526.98,0
14744090,08:33:56,08:33:56,10023,3,,,,1030.44,0
14744090,08:35:00,08:35:00,10024,4,,,,1265.23,
14744090,08:36:06,08:36:06,5421,5,,,,1706.09,0
14744090,08:36:35,08:36:35,5422,6,,,,1934.92,0
14744090,08:37:41,08:37:41,5423,7,,,,2280.29,0
14744090,08:38:12,08:38:12,5424,8,,,,2451.11,0
14744090,08:38:43,08:38:43,10746,9,,,,2609.27,0
14744090,08:39:28,08:39:28,2289,10,,,,2829.73,0
14744090,08:39:47,08:39:47,5390,11,,,,2955.53,0
14744090,08:40:08,08:40:08,5391,12,,,,3081.46,0
14744090,08:40:57,08:40:57,5392,13,,,,3298.52,0
14744090,08:41:32,08:41:32,5393,14,,,,3506.4,0
14744090,08:42:20,08:42:20,5394,15,,,,3790.57,0
14744090,08:42:44,08:42:44,5395,16,,,,3945.64,0
14744090,08:43:03,08:43:03,5396,17,,,,4050.78,0
14744090,08:43:32,08:43:32,5397,18,,,,4223.81,0
14744090,08:44:00,08:44:00,6542,19,,,,4405.18,
14744090,08:44:47,08:44:47,2298,20,,,,4611.76,0
14744090,08:45:43,08:45:43,2299,21,,,,4802.85,0
14744090,08:46:19,08:46:19,2300,22,,,,4945.22,0
14744090,08:46:59,08:46:59,4425,23,,,,5118.14,0
14744090,08:47:27,08:47:27,4426,24,,,,5236.16,0
14744090,08:48:36,08:48:36,4427,25,,,,5495.02,0
14744090,08:49:16,08:49:16,4428,26,,,,5657.4,0
14744090,08:50:26,08:50:26,4429,27,,,,5916.91,0
14744090,08:51:41,08:51:41,1153,28,,,,6225.23,0
14744090,08:53:00,08:53:00,9869,29,,,,6526.41,
14744090,08:54:20,08:54:20,1154,30,,,,6912.46,0
14744090,08:55:14,08:55:14,1155,31,,,,7178.05,0
14744090,08:55:46,08:55:46,1156,32,,,,7307.46,0
14744090,08:56:18,08:56:18,1157,33,,,,7456.63,0
14744090,08:57:17,08:57:17,1159,34,,,,7720.02,0
14744090,08:58:11,08:58:11,1160,35,,,,8007.95,0
14744090,09:00:33,09:00:33,3600,36,,,,8557.53,0
14744090,09:01:00,09:01:00,3601,37,,,,8679.97,
14744090,09:01:39,09:01:39,5398,38,,,,8847.23,0
14744090,09:02:30,09:02:30,5399,39,,,,9028.01,0
14744090,09:03:17,09:03:17,5400,40,,,,9222.05,0
14744090,09:04:00,09:04:00,5401,41,,,,9423.06,0
14744090,09:05:21,09:05:21,5402,42,,,,9738.2,0
14744090,09:06:09,09:06:09,5404,43,,,,9925.77,0
14744090,09:06:45,09:06:45,5405,44,,,,10069.59,0
14744090,09:07:28,09:07:28,5406,45,,,,10252.43,0
14744090,09:08:04,09:08:04,5407,46,,,,10428.07,0
14744090,09:08:58,09:08:58,5409,47,,,,10666.84,0
14744090,09:09:54,09:09:54,5410,48,,,,10918.26,0
14744090,09:10:39,09:10:39,5411,49,,,,11079.68,0
14744090,09:11:49,09:11:49,4474,50,,,,11370.75,0
14744090,09:12:37,09:12:37,4475,51,,,,11553.98,0
14744090,09:13:22,09:13:22,3597,52,,,,11765.96,0
14744090,09:14:32,09:14:32,3598,53,,,,12107.67,0
14744090,09:16:00,09:16:00,10016,54,,1,,12412.23,
14748080,09:00:00,09:00:00,9946,1,,,1,0,
14748080,09:02:00,09:02:00,10173,2,,,,526.98,0
14748080,09:03:56,09:03:56,10023,3,,,,1030.44,0
14748080,09:05:00,09:05:00,10024,4,,,,1265.23,
14748080,09:06:06,09:06:06,5421,5,,,,1706.09,0
14748080,09:06:35,09:06:35,5422,6,,,,1934.92,0
14748080,09:07:41,09:07:41,5423,7,,,,2280.29,0
14748080,09:08:12,09:08:12,5424,8,,,,2451.11,0
14748080,09:08:43,09:08:43,10746,9,,,,2609.27,0
14748080,09:09:28,09:09:28,2289,10,,,,2829.73,0
14748080,09:09:47,09:09:47,5390,11,,,,2955.53,0
14748080,09:10:08,09:10:08,5391,12,,,,3081.46,0
14748080,09:10:57,09:10:57,5392,13,,,,3298.52,0
14748080,09:11:32,09:11:32,5393,14,,,,3506.4,0
14748080,09:12:20,09:12:20,5394,15,,,,3790.57,0
14748080,09:12:44,09:12:44,5395,16,,,,3945.64,0
14748080,09:13:03,09:13:03,5396,17,,,,4050.78,0
14748080,09:13:32,09:13:32,5397,18,,,,4223.81,0
14748080,09:14:00,09:14:00,6542,19,,,,4405.18,
14748080,09:14:47,09:14:47,2298,20,,,,4611.76,0
14748080,09:15:43,09:15:43,2299,21,,,,4802.85,0
14748080,09:16:19,09:16:19,2300,22,,,,4945.22,0
14748080,09:16:59,09:16:59,4425,23,,,,5118.14,0
14748080,09:17:27,09:17:27,4426,24,,,,5236.16,0
14748080,09:18:36,09:18:36,4427,25,,,,5495.02,0
14748080,09:19:16,09:19:16,4428,26,,,,5657.4,0
14748080,09:20:26,09:20:26,4429,27,,,,5916.91,0
14748080,09:21:41,09:21:41,1153,28,,,,6225.23,0
14748080,09:23:00,09:23:00,9869,29,,,,6526.41,
14748080,09:24:20,09:24:20,1154,30,,,,6912.46,0
14748080,09:25:14,09:25:14,1155,31,,,,7178.05,0
14748080,09:25:46,09:25:46,1156,32,,,,7307.46,0
14748080,09:26:18,09:26:18,1157,33,,,,7456.63,0
14748080,09:27:17,09:27:17,1159,34,,,,7720.02,0
14748080,09:28:11,09:28:11,1160,35,,,,8007.95,0
14748080,09:30:33,09:30:33,3600,36,,,,8557.53,0
14748080,09:31:00,09:31:00,3601,37,,,,8679.97,
14748080,09:31:42,09:31:42,5398,38,,,,8847.23,0
14748080,09:32:36,09:32:36,5399,39,,,,9028.01,0
14748080,09:33:27,09:33:27,5400,40,,,,9222.05,0
14748080,09:34:12,09:34:12,5401,41,,,,9423.06,0
14748080,09:35:39,09:35:39,5402,42,,,,9738.2,0
14748080,09:36:30,09:36:30,5404,43,,,,9925.77,0
14748080,09:37:09,09:37:09,5405,44,,,,10069.59,0
14748080,09:37:54,09:37:54,5406,45,,,,10252.43,0
14748080,09:38:33,09:38:33,5407,46,,,,10428.07,0
14748080,09:39:30,09:39:30,5409,47,,,,10666.84,0
14748080,09:40:30,09:40:30,5410,48,,,,10918.26,0
14748080,09:41:18,09:41:18,5411,49,,,,11079.68,0
14748080,09:42:33,09:42:33,4474,50,,,,11370.75,0
14748080,09:43:24,09:43:24,4475,51,,,,11553.98,0
14748080,09:44:12,09:44:12,3597,52,,,,11765.96,0
14748080,09:45:27,09:45:27,3598,53,,,,12107.67,0
14748080,09:47:00,09:47:00,10016,54,,1,,12412.23,
14748100,09:00:00,09:00:00,9946,1,,,1,0,
14748100,09:02:00,09:02:00,10173,2,,,,526.98,0
14748100,09:03:56,09:03:56,10023,3,,,,1030.44,0
14748100,09:05:00,09:05:00,10024,4,,,,1265.23,
14748100,09:06:06,09:06:06,5421,5,,,,1706.09,0
14748100,09:06:35,09:06:35,5422,6,,,,1934.92,0
14748100,09:07:41,09:07:41,5423,7,,,,2280.29,0
14748100,09:08:12,09:08:12,5424,8,,,,2451.11,0
14748100,09:08:43,09:08:43,10746,9,,,,2609.27,0
14748100,09:09:28,09:09:28,2289,10,,,,2829.73,0
14748100,09:09:47,09:09:47,5390,11,,,,2955.53,0
14748100,09:10:08,09:10:08,5391,12,,,,3081.46,0
14748100,09:10:57,09:10:57,5392,13,,,,3298.52,0
14748100,09:11:32,09:11:32,5393,14,,,,3506.4,0
14748100,09:12:20,09:12:20,5394,15,,,,3790.57,0
14748100,09:12:44,09:12:44,5395,16,,,,3945.64,0
14748100,09:13:03,09:13:03,5396,17,,,,4050.78,0
14748100,09:13:32,09:13:32,5397,18,,,,4223.81,0
14748100,09:14:00,09:14:00,6542,19,,,,4405.18,
14748100,09:14:47,09:14:47,2298,20,,,,4611.76,0
14748100,09:15:43,09:15:43,2299,21,,,,4802.85,0
14748100,09:16:19,09:16:19,2300,22,,,,4945.22,0
14748100,09:16:59,09:16:59,4425,23,,,,5118.14,0
14748100,09:17:27,09:17:27,4426,24,,,,5236.16,0
14748100,09:18:36,09:18:36,4427,25,,,,5495.02,0
14748100,09:19:16,09:19:16,4428,26,,,,5657.4,0
14748100,09:20:26,09:20:26,4429,27,,,,5916.91,0
14748100,09:21:41,09:21:41,1153,28,,,,6225.23,0
14748100,09:23:00,09:23:00,9869,29,,,,6526.41,
14748100,09:24:20,09:24:20,1154,30,,,,6912.46,0
14748100,09:25:14,09:25:14,1155,31,,,,7178.05,0
14748100,09:25:46,09:25:46,1156,32,,,,7307.46,0
14748100,09:26:18,09:26:18,1157,33,,,,7456.63,0
14748100,09:27:17,09:27:17,1159,34,,,,7720.02,0
14748100,09:28:11,09:28:11,1160,35,,,,8007.95,0
14748100,09:30:33,09:30:33,3600,36,,,,8557.53,0
14748100,09:31:00,09:31:00,3601,37,,,,8679.97,
14748100,09:31:42,09:31:42,5398,38,,,,8847.23,0
14748100,09:32:36,09:32:36,5399,39,,,,9028.01,0
14748100,09:33:27,09:33:27,5400,40,,,,9222.05,0
14748100,09:34:12,09:34:12,5401,41,,,,9423.06,0
14748100,09:35:39,09:35:39,5402,42,,,,9738.2,0
14748100,09:36:30,09:36:30,5404,43,,,,9925.77,0
14748100,09:37:09,09:37:09,5405,44,,,,10069.59,0
14748100,09:37:54,09:37:54,5406,45,,,,10252.43,0
14748100,09:38:33,09:38:33,5407,46,,,,10428.07,0
14748100,09:39:30,09:39:30,5409,47,,,,10666.84,0
14748100,09:40:30,09:40:30,5410,48,,,,10918.26,0
14748100,09:41:18,09:41:18,5411,49,,,,11079.68,0
14748100,09:42:33,09:42:33,4474,50,,,,11370.75,0
14748100,09:43:24,09:43:24,4475,51,,,,11553.98,0
14748100,09:44:12,09:44:12,3597,52,,,,11765.96,0
14748100,09:45:27,09:45:27,3598,53,,,,12107.67,0
14748100,09:47:00,09:47:00,10016,54,,1,,12412.23,
14748110,09:00:00,09:00:00,9946,1,,,1,0,
14748110,09:02:00,09:02:00,10173,2,,,,526.98,0
14748110,09:03:56,09:03:56,10023,3,,,,1030.44,0
14748110,09:05:00,09:05:00,10024,4,,,,1265.23,
14748110,09:06:06,09:06:06,5421,5,,,,1706.09,0
14748110,09:06:35,09:06:35,5422,6,,,,1934.92,0
14748110,09:07:41,09:07:41,5423,7,,,,2280.29,0
14748110,09:08:12,09:08:12,5424,8,,,,2451.11,0
14748110,09:08:43,09:08:43,10746,9,,,,2609.27,0
14748110,09:09:28,09:09:28,2289,10,,,,2829.73,0
14748110,09:09:47,09:09:47,5390,11,,,,2955.53,0
14748110,09:10:08,09:10:08,5391,12,,,,3081.46,0
14748110,09:10:57,09:10:57,5392,13,,,,3298.52,0
14748110,09:11:32,09:11:32,5393,14,,,,3506.4,0
14748110,09:12:20,09:12:20,5394,15,,,,3790.57,0
14748110,09:12:44,09:12:44,5395,16,,,,3945.64,0
14748110,09:13:03,09:13:03,5396,17,,,,4050.78,0
14748110,09:13:32,09:13:32,5397,18,,,,4223.81,0
14748110,09:14:00,09:14:00,6542,19,,,,4405.18,
14748110,09:14:47,09:14:47,2298,20,,,,4611.76,0
14748110,09:15:43,09:15:43,2299,21,,,,4802.85,0
14748110,09:16:19,09:16:19,2300,22,,,,4945.22,0
14748110,09:16:59,09:16:59,4425,23,,,,5118.14,0
14748110,09:17:27,09:17:27,4426,24,,,,5236.16,0
14748110,09:18:36,09:18:36,4427,25,,,,5495.02,0
14748110,09:19:16,09:19:16,4428,26,,,,5657.4,0
14748110,09:20:26,09:20:26,4429,27,,,,5916.91,0
14748110,09:21:41,09:21:41,1153,28,,,,6225.23,0
14748110,09:23:00,09:23:00,9869,29,,,,6526.41,
14748110,09:24:20,09:24:20,1154,30,,,,6912.46,0
14748110,09:25:14,09:25:14,1155,31,,,,7178.05,0
14748110,09:25:46,09:25:46,1156,32,,,,7307.46,0
14748110,09:26:18,09:26:18,1157,33,,,,7456.63,0
14748110,09:27:17,09:27:17,1159,34,,,,7720.02,0
14748110,09:28:11,09:28:11,1160,35,,,,8007.95,0
14748110,09:30:33,09:30:33,3600,36,,,,8557.53,0
14748110,09:31:00,09:31:00,3601,37,,,,8679.97,
14748110,09:31:42,09:31:42,5398,38,,,,8847.23,0
14748110,09:32:36,09:32:36,5399,39,,,,9028.01,0
14748110,09:33:27,09:33:27,5400,40,,,,9222.05,0
14748110,09:34:12,09:34:12,5401,41,,,,9423.06,0
14748110,09:35:39,09:35:39,5402,42,,,,9738.2,0
14748110,09:36:30,09:36:30,5404,43,,,,9925.77,0
14748110,09:37:09,09:37:09,5405,44,,,,10069.59,0
14748110,09:37:54,09:37:54,5406,45,,,,10252.43,0
14748110,09:38:33,09:38:33,5407,46,,,,10428.07,0
14748110,09:39:30,09:39:30,5409,47,,,,10666.84,0
14748110,09:40:30,09:40:30,5410,48,,,,10918.26,0
14748110,09:41:18,09:41:18,5411,49,,,,11079.68,0
14748110,09:42:33,09:42:33,4474,50,,,,11370.75,0
14748110,09:43:24,09:43:24,4475,51,,,,11553.98,0
14748110,09:44:12,09:44:12,3597,52,,,,11765.96,0
14748110,09:45:27,09:45:27,3598,53,,,,12107.67,0
14748110,09:47:00,09:47:00,10016,54,,1,,12412.23,
14834070,10:00:00,10:00:00,9946,1,,,1,0,
14834070,10:02:00,10:02:00,10173,2,,,,526.98,0
14834070,10:03:56,10:03:56,10023,3,,,,1030.44,0
14834070,10:05:00,10:05:00,10024,4,,,,1265.23,
14834070,10:06:13,10:06:13,5421,5,,,,1706.09,0
14834070,10:06:45,10:06:45,5422,6,,,,1934.92,0
14834070,10:07:59,10:07:59,5423,7,,,,2280.29,0
14834070,10:08:33,10:08:33,5424,8,,,,2451.11,0
14834070,10:09:08,10:09:08,10746,9,,,,2609.27,0
14834070,10:09:57,10:09:57,2289,10,,,,2829.73,0
14834070,10:10:19,10:10:19,5390,11,,,,2955.53,0
14834070,10:10:43,10:10:43,5391,12,,,,3081.46,0
14834070,10:11:37,10:11:37,5392,13,,,,3298.52,0
14834070,10:12:15,10:12:15,5393,14,,,,3506.4,0
14834070,10:13:09,10:13:09,5394,15,,,,3790.57,0
14834070,10:13:35,10:13:35,5395,16,,,,3945.64,0
14834070,10:13:57,10:13:57,5396,17,,,,4050.78,0
14834070,10:14:29,10:14:29,5397,18,,,,4223.81,0
14834070,10:15:00,10:15:00,6542,19,,,,4405.18,
14834070,10:15:52,10:15:52,2298,20,,,,4611.76,0
14834070,10:16:55,10:16:55,2299,21,,,,4802.85,0
14834070,10:17:35,10:17:35,2300,22,,,,4945.22,0
14834070,10:18:18,10:18:18,4425,23,,,,5118.14,0
14834070,10:18:50,10:18:50,4426,24,,,,5236.16,0
14834070,10:20:07,10:20:07,4427,25,,,,5495.02,0
14834070,10:20:51,10:20:51,4428,26,,,,5657.4,0
14834070,10:22:09,10:22:09,4429,27,,,,5916.91,0
14834070,10:23:32,10:23:32,1153,28,,,,6225.23,0
14834070,10:25:00,10:25:00,9869,29,,,,6526.41,
14834070,10:26:30,10:26:30,1154,30,,,,6912.46,0
14834070,10:27:30,10:27:30,1155,31,,,,7178.05,0
14834070,10:28:07,10:28:07,1156,32,,,,7307.46,0
14834070,10:28:43,10:28:43,1157,33,,,,7456.63,0
14834070,10:29:49,10:29:49,1159,34,,,,7720.02,0
14834070,10:30:49,10:30:49,1160,35,,,,8007.95,0
14834070,10:33:29,10:33:29,3600,36,,,,8557.53,0
14834070,10:34:00,10:34:00,3601,37,,,,8679.97,
14834070,10:34:44,10:34:44,5398,38,,,,8847.23,0
14834070,10:35:42,10:35:42,5399,39,,,,9028.01,0
14834070,10:36:36,10:36:36,5400,40,,,,9222.05,0
14834070,10:37:24,10:37:24,5401,41,,,,9423.06,0
14834070,10:38:56,10:38:56,5402,42,,,,9738.2,0
14834070,10:39:50,10:39:50,5404,43,,,,9925.77,0
14834070,10:40:32,10:40:32,5405,44,,,,10069.59,0
14834070,10:41:19,10:41:19,5406,45,,,,10252.43,0
14834070,10:42:01,10:42:01,5407,46,,,,10428.07,0
14834070,10:43:01,10:43:01,5409,47,,,,10666.84,0
14834070,10:44:05,10:44:05,5410,48,,,,10918.26,0
14834070,10:44:56,10:44:56,5411,49,,,,11079.68,0
14834070,10:46:16,10:46:16,4474,50,,,,11370.75,0
14834070,10:47:10,10:47:10,4475,51,,,,11553.98,0
14834070,10:48:01,10:48:01,3597,52,,,,11765.96,0
14834070,10:49:21,10:49:21,3598,53,,,,12107.67,0
14834070,10:51:00,10:51:00,10016,54,,1,,12412.23,
149020,18:34:00,18:34:00,9946,1,,,1,0,
149020,18:36:24,18:36:24,10173,2,,,,526.98,0
149020,18:38:44,18:38:44,10023,3,,,,1030.44,0
149020,18:40:00,18:40:00,10024,4,,,,1265.23,
149020,18:41:28,18:41:28,5421,5,,,,1706.09,0
149020,18:42:06,18:42:06,5422,6,,,,1934.92,0
149020,18:43:34,18:43:34,5423,7,,,,2280.29,0
149020,18:44:16,18:44:16,5424,8,,,,2451.11,0
149020,18:44:57,18:44:57,10746,9,,,,2609.27,0
149020,18:45:57,18:45:57,2289,10,,,,2829.73,0
149020,18:46:23,18:46:23,5390,11,,,,2955.53,0
149020,18:46:51,18:46:51,5391,12,,,,3081.46,0
149020,18:47:56,18:47:56,5392,13,,,,3298.52,0
149020,18:48:43,18:48:43,5393,14,,,,3506.4,0
149020,18:49:47,18:49:47,5394,15,,,,3790.57,0
149020,18:50:18,18:50:18,5395,16,,,,3945.64,0
149020,18:50:44,18:50:44,5396,17,,,,4050.78,0
149020,18:51:23,18:51:23,5397,18,,,,4223.81,0
149020,18:52:00,18:52:00,6542,19,,,,4405.18,
149020,18:53:08,18:53:08,2298,20,,,,4611.76,0
149020,18:54:29,18:54:29,2299,21,,,,4802.85,0
149020,18:55:22,18:55:22,2300,22,,,,4945.22,0
149020,18:56:18,18:56:18,4425,23,,,,5118.14,0
149020,18:56:59,18:56:59,4426,24,,,,5236.16,0
149020,18:58:40,18:58:40,4427,25,,,,5495.02,0
149020,18:59:36,18:59:36,4428,26,,,,5657.4,0
149020,19:01:17,19:01:17,4429,27,,,,5916.91,0
149020,19:03:06,19:03:06,1153,28,,,,6225.23,0
149020,19:05:00,19:05:00,9869,29,,,,6526.41,
149020,19:06:40,19:06:40,1154,30,,,,6912.46,0
149020,19:07:47,19:07:47,1155,31,,,,7178.05,0
149020,19:08:27,19:08:27,1156,32,,,,7307.46,0
149020,19:09:08,19:09:08,1157,33,,,,7456.63,0
149020,19:10:21,19:10:21,1159,34,,,,7720.02,0
149020,19:11:28,19:11:28,1160,35,,,,8007.95,0
149020,19:14:26,19:14:26,3600,36,,,,8557.53,0
149020,19:15:00,19:15:00,3601,37,,,,8679.97,
149020,19:15:57,19:15:57,5398,38,,,,8847.23,0
149020,19:17:12,19:17:12,5399,39,,,,9028.01,0
149020,19:18:22,19:18:22,5400,40,,,,9222.05,0
149020,19:19:24,19:19:24,5401,41,,,,9423.06,0
149020,19:21:23,19:21:23,5402,42,,,,9738.2,0
149020,19:22:33,19:22:33,5404,43,,,,9925.77,0
149020,19:23:27,19:23:27,5405,44,,,,10069.59,0
149020,19:24:29,19:24:29,5406,45,,,,10252.43,0
149020,19:25:22,19:25:22,5407,46,,,,10428.07,0
149020,19:26:41,19:26:41,5409,47,,,,10666.84,0
149020,19:28:03,19:28:03,5410,48,,,,10918.26,0
149020,19:29:09,19:29:09,5411,49,,,,11079.68,0
149020,19:30:52,19:30:52,4474,50,,,,11370.75,0
149020,19:32:03,19:32:03,4475,51,,,,11553.98,0
149020,19:33:09,19:33:09,3597,52,,,,11765.96,0
149020,19:34:52,19:34:52,3598,53,,,,12107.67,0
149020,19:37:00,19:37:00,10016,54,,1,,12412.23,
149030,18:34:00,18:34:00,9946,1,,,1,0,
149030,18:36:24,18:36:24,10173,2,,,,526.98,0
149030,18:38:44,18:38:44,10023,3,,,,1030.44,0
149030,18:40:00,18:40:00,10024,4,,,,1265.23,
149030,18:41:28,18:41:28,5421,5,,,,1706.09,0
149030,18:42:06,18:42:06,5422,6,,,,1934.92,0
149030,18:43:34,18:43:34,5423,7,,,,2280.29,0
149030,18:44:16,18:44:16,5424,8,,,,2451.11,0
149030,18:44:57,18:44:57,10746,9,,,,2609.27,0
149030,18:45:57,18:45:57,2289,10,,,,2829.73,0
149030,18:46:23,18:46:23,5390,11,,,,2955.53,0
149030,18:46:51,18:46:51,5391,12,,,,3081.46,0
149030,18:47:56,18:47:56,5392,13,,,,3298.52,0
149030,18:48:43,18:48:43,5393,14,,,,3506.4,0
149030,18:49:47,18:49:47,5394,15,,,,3790.57,0
149030,18:50:18,18:50:18,5395,16,,,,3945.64,0
149030,18:50:44,18:50:44,5396,17,,,,4050.78,0
149030,18:51:23,18:51:23,5397,18,,,,4223.81,0
149030,18:52:00,18:52:00,6542,19,,,,4405.18,
149030,18:53:08,18:53:08,2298,20,,,,4611.76,0
149030,18:54:29,18:54:29,2299,21,,,,4802.85,0
149030,18:55:22,18:55:22,2300,22,,,,4945.22,0
149030,18:56:18,18:56:18,4425,23,,,,5118.14,0
149030,18:56:59,18:56:59,4426,24,,,,5236.16,0
149030,18:58:40,18:58:40,4427,25,,,,5495.02,0
149030,18:59:36,18:59:36,4428,26,,,,5657.4,0
149030,19:01:17,19:01:17,4429,27,,,,5916.91,0
149030,19:03:06,19:03:06,1153,28,,,,6225.23,0
149030,19:05:00,19:05:00,9869,29,,,,6526.41,
149030,19:06:40,19:06:40,1154,30,,,,6912.46,0
149030,19:07:47,19:07:47,1155,31,,,,7178.05,0
149030,19:08:27,19:08:27,1156,32,,,,7307.46,0
149030,19:09:08,19:09:08,1157,33,,,,7456.63,0
149030,19:10:21,19:10:21,1159,34,,,,7720.02,0
149030,19:11:28,19:11:28,1160,35,,,,8007.95,0
149030,19:14:26,19:14:26,3600,36,,,,8557.53,0
149030,19:15:00,19:15:00,3601,37,,,,8679.97,
149030,19:15:57,19:15:57,5398,38,,,,8847.23,0
149030,19:17:12,19:17:12,5399,39,,,,9028.01,0
149030,19:18:22,19:18:22,5400,40,,,,9222.05,0
149030,19:19:24,19:19:24,5401,41,,,,9423.06,0
149030,19:21:23,19:21:23,5402,42,,,,9738.2,0
149030,19:22:33,19:22:33,5404,43,,,,9925.77,0
149030,19:23:27,19:23:27,5405,44,,,,10069.59,0
149030,19:24:29,19:24:29,5406,45,,,,10252.43,0
149030,19:25:22,19:25:22,5407,46,,,,10428.07,0
149030,19:26:41,19:26:41,5409,47,,,,10666.84,0
149030,19:28:03,19:28:03,5410,48,,,,10918.26,0
149030,19:29:09,19:29:09,5411,49,,,,11079.68,0
149030,19:30:52,19:30:52,4474,50,,,,11370.75,0
149030,19:32:03,19:32:03,4475,51,,,,11553.98,0
149030,19:33:09,19:33:09,3597,52,,,,11765.96,0
149030,19:34:52,19:34:52,3598,53,,,,12107.67,0
149030,19:37:00,19:37:00,10016,54,,1,,12412.23,
149040,18:34:00,18:34:00,9946,1,,,1,0,
149040,18:36:24,18:36:24,10173,2,,,,526.98,0
149040,18:38:44,18:38:44,10023,3,,,,1030.44,0
149040,18:40:00,18:40:00,10024,4,,,,1265.23,
149040,18:41:28,18:41:28,5421,5,,,,1706.09,0
149040,18:42:06,18:42:06,5422,6,,,,1934.92,0
149040,18:43:34,18:43:34,5423,7,,,,2280.29,0
149040,18:44:16,18:44:16,5424,8,,,,2451.11,0
149040,18:44:57,18:44:57,10746,9,,,,2609.27,0
149040,18:45:57,18:45:57,2289,10,,,,2829.73,0
149040,18:46:23,18:46:23,5390,11,,,,2955.53,0
149040,18:46:51,18:46:51,5391,12,,,,3081.46,0
149040,18:47:56,18:47:56,5392,13,,,,3298.52,0
149040,18:48:43,18:48:43,5393,14,,,,3506.4,0
149040,18:49:47,18:49:47,5394,15,,,,3790.57,0
149040,18:50:18,18:50:18,5395,16,,,,3945.64,0
149040,18:50:44,18:50:44,5396,17,,,,4050.78,0
149040,18:51:23,18:51:23,5397,18,,,,4223.81,0
149040,18:52:00,18:52:00,6542,19,,,,4405.18,
149040,18:53:08,18:53:08,2298,20,,,,4611.76,0
149040,18:54:29,18:54:29,2299,21,,,,4802.85,0
149040,18:55:22,18:55:22,2300,22,,,,4945.22,0
149040,18:56:18,18:56:18,4425,23,,,,5118.14,0
149040,18:56:59,18:56:59,4426,24,,,,5236.16,0
149040,18:58:40,18:58:40,4427,25,,,,5495.02,0
149040,18:59:36,18:59:36,4428,26,,,,5657.4,0
149040,19:01:17,19:01:17,4429,27,,,,5916.91,0
149040,19:03:06,19:03:06,1153,28,,,,6225.23,0
149040,19:05:00,19:05:00,9869,29,,,,6526.41,
149040,19:06:40,19:06:40,1154,30,,,,6912.46,0
149040,19:07:47,19:07:47,1155,31,,,,7178.05,0
149040,19:08:27,19:08:27,1156,32,,,,7307.46,0
149040,19:09:08,19:09:08,1157,33,,,,7456.63,0
149040,19:10:21,19:10:21,1159,34,,,,7720.02,0
149040,19:11:28,19:11:28,1160,35,,,,8007.95,0
149040,19:14:26,19:14:26,3600,36,,,,8557.53,0
149040,19:15:00,19:15:00,3601,37,,,,8679.97,
149040,19:15:57,19:15:57,5398,38,,,,8847.23,0
149040,19:17:12,19:17:12,5399,39,,,,9028.01,0
149040,19:18:22,19:18:22,5400,40,,,,9222.05,0
149040,19:19:24,19:19:24,5401,41,,,,9423.06,0
149040,19:21:23,19:21:23,5402,42,,,,9738.2,0
149040,19:22:33,19:22:33,5404,43,,,,9925.77,0
149040,19:23:27,19:23:27,5405,44,,,,10069.59,0
149040,19:24:29,19:24:29,5406,45,,,,10252.43,0
149040,19:25:22,19:25:22,5407,46,,,,10428.07,0
149040,19:26:41,19:26:41,5409,47,,,,10666.84,0
149040,19:28:03,19:28:03,5410,48,,,,10918.26,0
149040,19:29:09,19:29:09,5411,49,,,,11079.68,0
149040,19:30:52,19:30:52,4474,50,,,,11370.75,0
149040,19:32:03,19:32:03,4475,51,,,,11553.98,0
149040,19:33:09,19:33:09,3597,52,,,,11765.96,0
149040,19:34:52,19:34:52,3598,53,,,,12107.67,0
149040,19:37:00,19:37:00,10016,54,,1,,12412.23,
149050,18:34:00,18:34:00,9946,1,,,1,0,
149050,18:36:24,18:36:24,10173,2,,,,526.98,0
149050,18:38:44,18:38:44,10023,3,,,,1030.44,0
149050,18:40:00,18:40:00,10024,4,,,,1265.23,
149050,18:41:28,18:41:28,5421,5,,,,1706.09,0
149050,18:42:06,18:42:06,5422,6,,,,1934.92,0
149050,18:43:34,18:43:34,5423,7,,,,2280.29,0
149050,18:44:16,18:44:16,5424,8,,,,2451.11,0
149050,18:44:57,18:44:57,10746,9,,,,2609.27,0
149050,18:45:57,18:45:57,2289,10,,,,2829.73,0
149050,18:46:23,18:46:23,5390,11,,,,2955.53,0
149050,18:46:51,18:46:51,5391,12,,,,3081.46,0
149050,18:47:56,18:47:56,5392,13,,,,3298.52,0
149050,18:48:43,18:48:43,5393,14,,,,3506.4,0
149050,18:49:47,18:49:47,5394,15,,,,3790.57,0
149050,18:50:18,18:50:18,5395,16,,,,3945.64,0
149050,18:50:44,18:50:44,5396,17,,,,4050.78,0
149050,18:51:23,18:51:23,5397,18,,,,4223.81,0
149050,18:52:00,18:52:00,6542,19,,,,4405.18,
149050,18:53:08,18:53:08,2298,20,,,,4611.76,0
149050,18:54:29,18:54:29,2299,21,,,,4802.85,0
149050,18:55:22,18:55:22,2300,22,,,,4945.22,0
149050,18:56:18,18:56:18,4425,23,,,,5118.14,0
149050,18:56:59,18:56:59,4426,24,,,,5236.16,0
149050,18:58:40,18:58:40,4427,25,,,,5495.02,0
149050,18:59:36,18:59:36,4428,26,,,,5657.4,0
149050,19:01:17,19:01:17,4429,27,,,,5916.91,0
149050,19:03:06,19:03:06,1153,28,,,,6225.23,0
149050,19:05:00,19:05:00,9869,29,,,,6526.41,
149050,19:06:40,19:06:40,1154,30,,,,6912.46,0
149050,19:07:47,19:07:47,1155,31,,,,7178.05,0
149050,19:08:27,19:08:27,1156,32,,,,7307.46,0
149050,19:09:08,19:09:08,1157,33,,,,7456.63,0
149050,19:10:21,19:10:21,1159,34,,,,7720.02,0
149050,19:11:28,19:11:28,1160,35,,,,8007.95,0
149050,19:14:26,19:14:26,3600,36,,,,8557.53,0
149050,19:15:00,19:15:00,3601,37,,,,8679.97,
149050,19:15:57,19:15:57,5398,38,,,,8847.23,0
149050,19:17:12,19:17:12,5399,39,,,,9028.01,0
149050,19:18:22,19:18:22,5400,40,,,,9222.05,0
149050,19:19:24,19:19:24,5401,41,,,,9423.06,0
149050,19:21:23,19:21:23,5402,42,,,,9738.2,0
149050,19:22:33,19:22:33,5404,43,,,,9925.77,0
149050,19:23:27,19:23:27,5405,44,,,,10069.59,0
149050,19:24:29,19:24:29,5406,45,,,,10252.43,0
149050,19:25:22,19:25:22,5407,46,,,,10428.07,0
149050,19:26:41,19:26:41,5409,47,,,,10666.84,0
149050,19:28:03,19:28:03,5410,48,,,,10918.26,0
149050,19:29:09,19:29:09,5411,49,,,,11079.68,0
149050,19:30:52,19:30:52,4474,50,,,,11370.75,0
149050,19:32:03,19:32:03,4475,51,,,,11553.98,0
149050,19:33:09,19:33:09,3597,52,,,,11765.96,0
149050,19:34:52,19:34:52,3598,53,,,,12107.67,0
149050,19:37:00,19:37:00,10016,54,,1,,12412.23,
149060,18:34:00,18:34:00,9946,1,,,1,0,
149060,18:36:24,18:36:24,10173,2,,,,526.98,0
149060,18:38:44,18:38:44,10023,3,,,,1030.44,0
149060,18:40:00,18:40:00,10024,4,,,,1265.23,
149060,18:41:28,18:41:28,5421,5,,,,1706.09,0
149060,18:42:06,18:42:06,5422,6,,,,1934.92,0
149060,18:43:34,18:43:34,5423,7,,,,2280.29,0
149060,18:44:16,18:44:16,5424,8,,,,2451.11,0
149060,18:44:57,18:44:57,10746,9,,,,2609.27,0
149060,18:45:57,18:45:57,2289,10,,,,2829.73,0
149060,18:46:23,18:46:23,5390,11,,,,2955.53,0
149060,18:46:51,18:46:51,5391,12,,,,3081.46,0
149060,18:47:56,18:47:56,5392,13,,,,3298.52,0
149060,18:48:43,18:48:43,5393,14,,,,3506.4,0
149060,18:49:47,18:49:47,5394,15,,,,3790.57,0
149060,18:50:18,18:50:18,5395,16,,,,3945.64,0
149060,18:50:44,18:50:44,5396,17,,,,4050.78,0
149060,18:51:23,18:51:23,5397,18,,,,4223.81,0
149060,18:52:00,18:52:00,6542,19,,,,4405.18,
149060,18:53:08,18:53:08,2298,20,,,,4611.76,0
149060,18:54:29,18:54:29,2299,21,,,,4802.85,0
149060,18:55:22,18:55:22,2300,22,,,,4945.22,0
149060,18:56:18,18:56:18,4425,23,,,,5118.14,0
149060,18:56:59,18:56:59,4426,24,,,,5236.16,0
149060,18:58:40,18:58:40,4427,25,,,,5495.02,0
149060,18:59:36,18:59:36,4428,26,,,,5657.4,0
149060,19:01:17,19:01:17,4429,27,,,,5916.91,0
149060,19:03:06,19:03:06,1153,28,,,,6225.23,0
149060,19:05:00,19:05:00,9869,29,,,,6526.41,
149060,19:06:40,19:06:40,1154,30,,,,6912.46,0
149060,19:07:47,19:07:47,1155,31,,,,7178.05,0
149060,19:08:27,19:08:27,1156,32,,,,7307.46,0
149060,19:09:08,19:09:08,1157,33,,,,7456.63,0
149060,19:10:21,19:10:21,1159,34,,,,7720.02,0
149060,19:11:28,19:11:28,1160,35,,,,8007.95,0
149060,19:14:26,19:14:26,3600,36,,,,8557.53,0
149060,19:15:00,19:15:00,3601,37,,,,8679.97,
149060,19:15:57,19:15:57,5398,38,,,,8847.23,0
149060,19:17:12,19:17:12,5399,39,,,,9028.01,0
149060,19:18:22,19:18:22,5400,40,,,,9222.05,0
149060,19:19:24,19:19:24,5401,41,,,,9423.06,0
149060,19:21:23,19:21:23,5402,42,,,,9738.2,0
149060,19:22:33,19:22:33,5404,43,,,,9925.77,0
149060,19:23:27,19:23:27,5405,44,,,,10069.59,0
149060,19:24:29,19:24:29,5406,45,,,,10252.43,0
149060,19:25:22,19:25:22,5407,46,,,,10428.07,0
149060,19:26:41,19:26:41,5409,47,,,,10666.84,0
149060,19:28:03,19:28:03,5410,48,,,,10918.26,0
149060,19:29:09,19:29:09,5411,49,,,,11079.68,0
149060,19:30:52,19:30:52,4474,50,,,,11370.75,0
149060,19:32:03,19:32:03,4475,51,,,,11553.98,0
149060,19:33:09,19:33:09,3597,52,,,,11765.96,0
149060,19:34:52,19:34:52,3598,53,,,,12107.67,0
149060,19:37:00,19:37:00,10016,54,,1,,12412.23,
14929010,22:00:00,22:00:00,9946,1,,,1,0,
14929010,22:02:00,22:02:00,10173,2,,,,526.98,0
14929010,22:03:56,22:03:56,10023,3,,,,1030.44,0
14929010,22:05:00,22:05:00,10024,4,,,,1265.23,
14929010,22:06:06,22:06:06,5421,5,,,,1706.09,0
14929010,22:06:35,22:06:35,5422,6,,,,1934.92,0
14929010,22:07:41,22:07:41,5423,7,,,,2280.29,0
14929010,22:08:12,22:08:12,5424,8,,,,2451.11,0
14929010,22:08:43,22:08:43,10746,9,,,,2609.27,0
14929010,22:09:28,22:09:28,2289,10,,,,2829.73,0
14929010,22:09:47,22:09:47,5390,11,,,,2955.53,0
14929010,22:10:08,22:10:08,5391,12,,,,3081.46,0
14929010,22:10:57,22:10:57,5392,13,,,,3298.52,0
14929010,22:11:32,22:11:32,5393,14,,,,3506.4,0
14929010,22:12:20,22:12:20,5394,15,,,,3790.57,0
14929010,22:12:44,22:12:44,5395,16,,,,3945.64,0
14929010,22:13:03,22:13:03,5396,17,,,,4050.78,0
14929010,22:13:32,22:13:32,5397,18,,,,4223.81,0
14929010,22:14:00,22:14:00,6542,19,,,,4405.18,
14929010,22:14:52,22:14:52,2298,20,,,,4611.76,0
14929010,22:15:55,22:15:55,2299,21,,,,4802.85,0
14929010,22:16:35,22:16:35,2300,22,,,,4945.22,0
14929010,22:17:18,22:17:18,4425,23,,,,5118.14,0
14929010,22:17:50,22:17:50,4426,24,,,,5236.16,0
14929010,22:19:07,22:19:07,4427,25,,,,5495.02,0
14929010,22:19:51,22:19:51,4428,26,,,,5657.4,0
14929010,22:21:09,22:21:09,4429,27,,,,5916.91,0
14929010,22:22:32,22:22:32,1153,28,,,,6225.23,0
14929010,22:24:00,22:24:00,9869,29,,,,6526.41,
14929010,22:25:30,22:25:30,1154,30,,,,6912.46,0
14929010,22:26:30,22:26:30,1155,31,,,,7178.05,0
14929010,22:27:07,22:27:07,1156,32,,,,7307.46,0
14929010,22:27:43,22:27:43,1157,33,,,,7456.63,0
14929010,22:28:49,22:28:49,1159,34,,,,7720.02,0
14929010,22:29:49,22:29:49,1160,35,,,,8007.95,0
14929010,22:32:29,22:32:29,3600,36,,,,8557.53,0
14929010,22:33:00,22:33:00,3601,37,,,,8679.97,
14929010,22:33:36,22:33:36,5398,38,,,,8847.23,0
14929010,22:34:24,22:34:24,5399,39,,,,9028.01,0
14929010,22:35:08,22:35:08,5400,40,,,,9222.05,0
14929010,22:35:48,22:35:48,5401,41,,,,9423.06,0
14929010,22:37:04,22:37:04,5402,42,,,,9738.2,0
14929010,22:37:48,22:37:48,5404,43,,,,9925.77,0
14929010,22:38:22,22:38:22,5405,44,,,,10069.59,0
14929010,22:39:02,22:39:02,5406,45,,,,10252.43,0
14929010,22:39:36,22:39:36,5407,46,,,,10428.07,0
14929010,22:40:26,22:40:26,5409,47,,,,10666.84,0
14929010,22:41:18,22:41:18,5410,48,,,,10918.26,0
14929010,22:42:00,22:42:00,5411,49,,,,11079.68,0
14929010,22:43:06,22:43:06,4474,50,,,,11370.75,0
14929010,22:43:51,22:43:51,4475,51,,,,11553.98,0
14929010,22:44:33,22:44:33,3597,52,,,,11765.96,0
14929010,22:45:38,22:45:38,3598,53,,,,12107.67,0
14929010,22:47:00,22:47:00,10016,54,,1,,12412.23,
14929120,22:00:00,22:00:00,9946,1,,,1,0,
14929120,22:02:00,22:02:00,10173,2,,,,526.98,0
14929120,22:03:56,22:03:56,10023,3,,,,1030.44,0
14929120,22:05:00,22:05:00,10024,4,,,,1265.23,
14929120,22:06:06,22:06:06,5421,5,,,,1706.09,0
14929120,22:06:35,22:06:35,5422,6,,,,1934.92,0
14929120,22:07:41,22:07:41,5423,7,,,,2280.29,0
14929120,22:08:12,22:08:12,5424,8,,,,2451.11,0
14929120,22:08:43,22:08:43,10746,9,,,,2609.27,0
14929120,22:09:28,22:09:28,2289,10,,,,2829.73,0
14929120,22:09:47,22:09:47,5390,11,,,,2955.53,0
14929120,22:10:08,22:10:08,5391,12,,,,3081.46,0
14929120,22:10:57,22:10:57,5392,13,,,,3298.52,0
14929120,22:11:32,22:11:32,5393,14,,,,3506.4,0
14929120,22:12:20,22:12:20,5394,15,,,,3790.57,0
14929120,22:12:44,22:12:44,5395,16,,,,3945.64,0
14929120,22:13:03,22:13:03,5396,17,,,,4050.78,0
14929120,22:13:32,22:13:32,5397,18,,,,4223.81,0
14929120,22:14:00,22:14:00,6542,19,,,,4405.18,
14929120,22:14:52,22:14:52,2298,20,,,,4611.76,0
14929120,22:15:55,22:15:55,2299,21,,,,4802.85,0
14929120,22:16:35,22:16:35,2300,22,,,,4945.22,0
14929120,22:17:18,22:17:18,4425,23,,,,5118.14,0
14929120,22:17:50,22:17:50,4426,24,,,,5236.16,0
14929120,22:19:07,22:19:07,4427,25,,,,5495.02,0
14929120,22:19:51,22:19:51,4428,26,,,,5657.4,0
14929120,22:21:09,22:21:09,4429,27,,,,5916.91,0
14929120,22:22:32,22:22:32,1153,28,,,,6225.23,0
14929120,22:24:00,22:24:00,9869,29,,,,6526.41,
14929120,22:25:30,22:25:30,1154,30,,,,6912.46,0
14929120,22:26:30,22:26:30,1155,31,,,,7178.05,0
14929120,22:27:07,22:27:07,1156,32,,,,7307.46,0
14929120,22:27:43,22:27:43,1157,33,,,,7456.63,0
14929120,22:28:49,22:28:49,1159,34,,,,7720.02,0
14929120,22:29:49,22:29:49,1160,35,,,,8007.95,0
14929120,22:32:29,22:32:29,3600,36,,,,8557.53,0
14929120,22:33:00,22:33:00,3601,37,,,,8679.97,
14929120,22:33:36,22:33:36,5398,38,,,,8847.23,0
14929120,22:34:24,22:34:24,5399,39,,,,9028.01,0
14929120,22:35:08,22:35:08,5400,40,,,,9222.05,0
14929120,22:35:48,22:35:48,5401,41,,,,9423.06,0
14929120,22:37:04,22:37:04,5402,42,,,,9738.2,0
14929120,22:37:48,22:37:48,5404,43,,,,9925.77,0
14929120,22:38:22,22:38:22,5405,44,,,,10069.59,0
14929120,22:39:02,22:39:02,5406,45,,,,10252.43,0
14929120,22:39:36,22:39:36,5407,46,,,,10428.07,0
14929120,22:40:26,22:40:26,5409,47,,,,10666.84,0
14929120,22:41:18,22:41:18,5410,48,,,,10918.26,0
14929120,22:42:00,22:42:00,5411,49,,,,11079.68,0
14929120,22:43:06,22:43:06,4474,50,,,,11370.75,0
14929120,22:43:51,22:43:51,4475,51,,,,11553.98,0
14929120,22:44:33,22:44:33,3597,52,,,,11765.96,0
14929120,22:45:38,22:45:38,3598,53,,,,12107.67,0
14929120,22:47:00,22:47:00,10016,54,,1,,12412.23,
14934070,07:00:00,07:00:00,9946,1,,,1,0,
14934070,07:01:36,07:01:36,10173,2,,,,526.98,0
14934070,07:03:09,07:03:09,10023,3,,,,1030.44,0
14934070,07:04:00,07:04:00,10024,4,,,,1265.23,
14934070,07:04:58,07:04:58,5421,5,,,,1706.09,0
14934070,07:05:24,07:05:24,5422,6,,,,1934.92,0
14934070,07:06:23,07:06:23,5423,7,,,,2280.29,0
14934070,07:06:50,07:06:50,5424,8,,,,2451.11,0
14934070,07:07:18,07:07:18,10746,9,,,,2609.27,0
14934070,07:07:58,07:07:58,2289,10,,,,2829.73,0
14934070,07:08:15,07:08:15,5390,11,,,,2955.53,0
14934070,07:08:34,07:08:34,5391,12,,,,3081.46,0
14934070,07:09:17,07:09:17,5392,13,,,,3298.52,0
14934070,07:09:48,07:09:48,5393,14,,,,3506.4,0
14934070,07:10:31,07:10:31,5394,15,,,,3790.57,0
14934070,07:10:52,07:10:52,5395,16,,,,3945.64,0
14934070,07:11:09,07:11:09,5396,17,,,,4050.78,0
14934070,07:11:35,07:11:35,5397,18,,,,4223.81,0
14934070,07:12:00,07:12:00,6542,19,,,,4405.18,
14934070,07:12:47,07:12:47,2298,20,,,,4611.76,0
14934070,07:13:43,07:13:43,2299,21,,,,4802.85,0
14934070,07:14:19,07:14:19,2300,22,,,,4945.22,0
14934070,07:14:59,07:14:59,4425,23,,,,5118.14,0
14934070,07:15:27,07:15:27,4426,24,,,,5236.16,0
14934070,07:16:36,07:16:36,4427,25,,,,5495.02,0
14934070,07:17:16,07:17:16,4428,26,,,,5657.4,0
14934070,07:18:26,07:18:26,4429,27,,,,5916.91,0
14934070,07:19:41,07:19:41,1153,28,,,,6225.23,0
14934070,07:21:00,07:21:00,9869,29,,,,6526.41,
14934070,07:22:20,07:22:20,1154,30,,,,6912.46,0
14934070,07:23:14,07:23:14,1155,31,,,,7178.05,0
14934070,07:23:46,07:23:46,1156,32,,,,7307.46,0
14934070,07:24:18,07:24:18,1157,33,,,,7456.63,0
14934070,07:25:17,07:25:17,1159,34,,,,7720.02,0
14934070,07:26:11,07:26:11,1160,35,,,,8007.95,0
14934070,07:28:33,07:28:33,3600,36,,,,8557.53,0
14934070,07:29:00,07:29:00,3601,37,,,,8679.97,
14934070,07:29:36,07:29:36,5398,38,,,,8847.23,0
14934070,07:30:24,07:30:24,5399,39,,,,9028.01,0
14934070,07:31:08,07:31:08,5400,40,,,,9222.05,0
14934070,07:31:48,07:31:48,5401,41,,,,9423.06,0
14934070,07:33:04,07:33:04,5402,42,,,,9738.2,0
14934070,07:33:48,07:33:48,5404,43,,,,9925.77,0
14934070,07:34:22,07:34:22,5405,44,,,,10069.59,0
14934070,07:35:02,07:35:02,5406,45,,,,10252.43,0
14934070,07:35:36,07:35:36,5407,46,,,,10428.07,0
14934070,07:36:26,07:36:26,5409,47,,,,10666.84,0
14934070,07:37:18,07:37:18,5410,48,,,,10918.26,0
14934070,07:38:00,07:38:00,5411,49,,,,11079.68,0
14934070,07:39:06,07:39:06,4474,50,,,,11370.75,0
14934070,07:39:51,07:39:51,4475,51,,,,11553.98,0
14934070,07:40:33,07:40:33,3597,52,,,,11765.96,0
14934070,07:41:38,07:41:38,3598,53,,,,12107.67,0
14934070,07:43:00,07:43:00,10016,54,,1,,12412.23,
14981080,13:27:00,13:27:00,9946,1,,,1,0,
14981080,13:29:00,13:29:00,10173,2,,,,526.98,0
14981080,13:30:56,13:30:56,10023,3,,,,1030.44,0
14981080,13:32:00,13:32:00,10024,4,,,,1265.23,
14981080,13:33:20,13:33:20,5421,5,,,,1706.09,0
14981080,13:33:56,13:33:56,5422,6,,,,1934.92,0
14981080,13:35:17,13:35:17,5423,7,,,,2280.29,0
14981080,13:35:55,13:35:55,5424,8,,,,2451.11,0
14981080,13:36:33,13:36:33,10746,9,,,,2609.27,0
14981080,13:37:27,13:37:27,2289,10,,,,2829.73,0
14981080,13:37:51,13:37:51,5390,11,,,,2955.53,0
14981080,13:38:17,13:38:17,5391,12,,,,3081.46,0
14981080,13:39:16,13:39:16,5392,13,,,,3298.52,0
14981080,13:39:59,13:39:59,5393,14,,,,3506.4,0
14981080,13:40:58,13:40:58,5394,15,,,,3790.57,0
14981080,13:41:27,13:41:27,5395,16,,,,3945.64,0
14981080,13:41:51,13:41:51,5396,17,,,,4050.78,0
14981080,13:42:26,13:42:26,5397,18,,,,4223.81,0
14981080,13:43:00,13:43:00,6542,19,,,,4405.18,
14981080,13:43:58,13:43:58,2298,20,,,,4611.76,0
14981080,13:45:06,13:45:06,2299,21,,,,4802.85,0
14981080,13:45:50,13:45:50,2300,22,,,,4945.22,0
14981080,13:46:38,13:46:38,4425,23,,,,5118.14,0
14981080,13:47:13,13:47:13,4426,24,,,,5236.16,0
14981080,13:48:38,13:48:38,4427,25,,,,5495.02,0
14981080,13:49:26,13:49:26,4428,26,,,,5657.4,0
14981080,13:50:51,13:50:51,4429,27,,,,5916.91,0
14981080,13:52:24,13:52:24,1153,28,,,,6225.23,0
14981080,13:54:00,13:54:00,9869,29,,,,6526.41,
14981080,13:55:40,13:55:40,1154,30,,,,6912.46,0
14981080,13:56:47,13:56:47,1155,31,,,,7178.05,0
14981080,13:57:27,13:57:27,1156,32,,,,7307.46,0
14981080,13:58:08,13:58:08,1157,33,,,,7456.63,0
14981080,13:59:21,13:59:21,1159,34,,,,7720.02,0
14981080,14:00:28,14:00:28,1160,35,,,,8007.95,0
14981080,14:03:26,14:03:26,3600,36,,,,8557.53,0
14981080,14:04:00,14:04:00,3601,37,,,,8679.97,
14981080,14:04:47,14:04:47,5398,38,,,,8847.23,0
14981080,14:05:48,14:05:48,5399,39,,,,9028.01,0
14981080,14:06:45,14:06:45,5400,40,,,,9222.05,0
14981080,14:07:36,14:07:36,5401,41,,,,9423.06,0
14981080,14:09:13,14:09:13,5402,42,,,,9738.2,0
14981080,14:10:11,14:10:11,5404,43,,,,9925.77,0
14981080,14:10:55,14:10:55,5405,44,,,,10069.59,0
14981080,14:11:45,14:11:45,5406,45,,,,10252.43,0
14981080,14:12:29,14:12:29,5407,46,,,,10428.07,0
14981080,14:13:33,14:13:33,5409,47,,,,10666.84,0
14981080,14:14:41,14:14:41,5410,48,,,,10918.26,0
14981080,14:15:35,14:15:35,5411,49,,,,11079.68,0
14981080,14:16:59,14:16:59,4474,50,,,,11370.75,0
14981080,14:17:57,14:17:57,4475,51,,,,11553.98,0
14981080,14:18:51,14:18:51,3597,52,,,,11765.96,0
14981080,14:20:15,14:20:15,3598,53,,,,12107.67,0
14981080,14:22:00,14:22:00,10016,54,,1,,12412.23,
14981100,13:27:00,13:27:00,9946,1,,,1,0,
14981100,13:29:00,13:29:00,10173,2,,,,526.98,0
14981100,13:30:56,13:30:56,10023,3,,,,1030.44,0
14981100,13:32:00,13:32:00,10024,4,,,,1265.23,
14981100,13:33:20,13:33:20,5421,5,,,,1706.09,0
14981100,13:33:56,13:33:56,5422,6,,,,1934.92,0
14981100,13:35:17,13:35:17,5423,7,,,,2280.29,0
14981100,13:35:55,13:35:55,5424,8,,,,2451.11,0
14981100,13:36:33,13:36:33,10746,9,,,,2609.27,0
14981100,13:37:27,13:37:27,2289,10,,,,2829.73,0
14981100,13:37:51,13:37:51,5390,11,,,,2955.53,0
14981100,13:38:17,13:38:17,5391,12,,,,3081.46,0
14981100,13:39:16,13:39:16,5392,13,,,,3298.52,0
14981100,13:39:59,13:39:59,5393,14,,,,3506.4,0
14981100,13:40:58,13:40:58,5394,15,,,,3790.57,0
14981100,13:41:27,13:41:27,5395,16,,,,3945.64,0
14981100,13:41:51,13:41:51,5396,17,,,,4050.78,0
14981100,13:42:26,13:42:26,5397,18,,,,4223.81,0
14981100,13:43:00,13:43:00,6542,19,,,,4405.18,
14981100,13:43:58,13:43:58,2298,20,,,,4611.76,0
14981100,13:45:06,13:45:06,2299,21,,,,4802.85,0
14981100,13:45:50,13:45:50,2300,22,,,,4945.22,0
14981100,13:46:38,13:46:38,4425,23,,,,5118.14,0
14981100,13:47:13,13:47:13,4426,24,,,,5236.16,0
14981100,13:48:38,13:48:38,4427,25,,,,5495.02,0
14981100,13:49:26,13:49:26,4428,26,,,,5657.4,0
14981100,13:50:51,13:50:51,4429,27,,,,5916.91,0
14981100,13:52:24,13:52:24,1153,28,,,,6225.23,0
14981100,13:54:00,13:54:00,9869,29,,,,6526.41,
14981100,13:55:40,13:55:40,1154,30,,,,6912.46,0
14981100,13:56:47,13:56:47,1155,31,,,,7178.05,0
14981100,13:57:27,13:57:27,1156,32,,,,7307.46,0
14981100,13:58:08,13:58:08,1157,33,,,,7456.63,0
14981100,13:59:21,13:59:21,1159,34,,,,7720.02,0
14981100,14:00:28,14:00:28,1160,35,,,,8007.95,0
14981100,14:03:26,14:03:26,3600,36,,,,8557.53,0
14981100,14:04:00,14:04:00,3601,37,,,,8679.97,
14981100,14:04:47,14:04:47,5398,38,,,,8847.23,0
14981100,14:05:48,14:05:48,5399,39,,,,9028.01,0
14981100,14:06:45,14:06:45,5400,40,,,,9222.05,0
14981100,14:07:36,14:07:36,5401,41,,,,9423.06,0
14981100,14:09:13,14:09:13,5402,42,,,,9738.2,0
14981100,14:10:11,14:10:11,5404,43,,,,9925.77,0
14981100,14:10:55,14:10:55,5405,44,,,,10069.59,0
14981100,14:11:45,14:11:45,5406,45,,,,10252.43,0
14981100,14:12:29,14:12:29,5407,46,,,,10428.07,0
14981100,14:13:33,14:13:33,5409,47,,,,10666.84,0
14981100,14:14:41,14:14:41,5410,48,,,,10918.26,0
14981100,14:15:35,14:15:35,5411,49,,,,11079.68,0
14981100,14:16:59,14:16:59,4474,50,,,,11370.75,0
14981100,14:17:57,14:17:57,4475,51,,,,11553.98,0
14981100,14:18:51,14:18:51,3597,52,,,,11765.96,0
14981100,14:20:15,14:20:15,3598,53,,,,12107.67,0
14981100,14:22:00,14:22:00,10016,54,,1,,12412.23,
14981110,13:27:00,13:27:00,9946,1,,,1,0,
14981110,13:29:00,13:29:00,10173,2,,,,526.98,0
14981110,13:30:56,13:30:56,10023,3,,,,1030.44,0
14981110,13:32:00,13:32:00,10024,4,,,,1265.23,
14981110,13:33:20,13:33:20,5421,5,,,,1706.09,0
14981110,13:33:56,13:33:56,5422,6,,,,1934.92,0
14981110,13:35:17,13:35:17,5423,7,,,,2280.29,0
14981110,13:35:55,13:35:55,5424,8,,,,2451.11,0
14981110,13:36:33,13:36:33,10746,9,,,,2609.27,0
14981110,13:37:27,13:37:27,2289,10,,,,2829.73,0
14981110,13:37:51,13:37:51,5390,11,,,,2955.53,0
14981110,13:38:17,13:38:17,5391,12,,,,3081.46,0
14981110,13:39:16,13:39:16,5392,13,,,,3298.52,0
14981110,13:39:59,13:39:59,5393,14,,,,3506.4,0
14981110,13:40:58,13:40:58,5394,15,,,,3790.57,0
14981110,13:41:27,13:41:27,5395,16,,,,3945.64,0
14981110,13:41:51,13:41:51,5396,17,,,,4050.78,0
14981110,13:42:26,13:42:26,5397,18,,,,4223.81,0
14981110,13:43:00,13:43:00,6542,19,,,,4405.18,
14981110,13:43:58,13:43:58,2298,20,,,,4611.76,0
14981110,13:45:06,13:45:06,2299,21,,,,4802.85,0
14981110,13:45:50,13:45:50,2300,22,,,,4945.22,0
14981110,13:46:38,13:46:38,4425,23,,,,5118.14,0
14981110,13:47:13,13:47:13,4426,24,,,,5236.16,0
14981110,13:48:38,13:48:38,4427,25,,,,5495.02,0
14981110,13:49:26,13:49:26,4428,26,,,,5657.4,0
14981110,13:50:51,13:50:51,4429,27,,,,5916.91,0
14981110,13:52:24,13:52:24,1153,28,,,,6225.23,0
14981110,13:54:00,13:54:00,9869,29,,,,6526.41,
14981110,13:55:40,13:55:40,1154,30,,,,6912.46,0
14981110,13:56:47,13:56:47,1155,31,,,,7178.05,0
14981110,13:57:27,13:57:27,1156,32,,,,7307.46,0
14981110,13:58:08,13:58:08,1157,33,,,,7456.63,0
14981110,13:59:21,13:59:21,1159,34,,,,7720.02,0
14981110,14:00:28,14:00:28,1160,35,,,,8007.95,0
14981110,14:03:26,14:03:26,3600,36,,,,8557.53,0
14981110,14:04:00,14:04:00,3601,37,,,,8679.97,
14981110,14:04:47,14:04:47,5398,38,,,,8847.23,0
14981110,14:05:48,14:05:48,5399,39,,,,9028.01,0
14981110,14:06:45,14:06:45,5400,40,,,,9222.05,0
14981110,14:07:36,14:07:36,5401,41,,,,9423.06,0
14981110,14:09:13,14:09:13,5402,42,,,,9738.2,0
14981110,14:10:11,14:10:11,5404,43,,,,9925.77,0
14981110,14:10:55,14:10:55,5405,44,,,,10069.59,0
14981110,14:11:45,14:11:45,5406,45,,,,10252.43,0
14981110,14:12:29,14:12:29,5407,46,,,,10428.07,0
14981110,14:13:33,14:13:33,5409,47,,,,10666.84,0
14981110,14:14:41,14:14:41,5410,48,,,,10918.26,0
14981110,14:15:35,14:15:35,5411,49,,,,11079.68,0
14981110,14:16:59,14:16:59,4474,50,,,,11370.75,0
14981110,14:17:57,14:17:57,4475,51,,,,11553.98,0
14981110,14:18:51,14:18:51,3597,52,,,,11765.96,0
14981110,14:20:15,14:20:15,3598,53,,,,12107.67,0
14981110,14:22:00,14:22:00,10016,54,,1,,12412.23,
15064080,10:30:00,10:30:00,9946,1,,,1,0,
15064080,10:32:00,10:32:00,10173,2,,,,526.98,0
15064080,10:33:56,10:33:56,10023,3,,,,1030.44,0
15064080,10:35:00,10:35:00,10024,4,,,,1265.23,
15064080,10:36:13,10:36:13,5421,5,,,,1706.09,0
15064080,10:36:45,10:36:45,5422,6,,,,1934.92,0
15064080,10:37:59,10:37:59,5423,7,,,,2280.29,0
15064080,10:38:33,10:38:33,5424,8,,,,2451.11,0
15064080,10:39:08,10:39:08,10746,9,,,,2609.27,0
15064080,10:39:57,10:39:57,2289,10,,,,2829.73,0
15064080,10:40:19,10:40:19,5390,11,,,,2955.53,0
15064080,10:40:43,10:40:43,5391,12,,,,3081.46,0
15064080,10:41:37,10:41:37,5392,13,,,,3298.52,0
15064080,10:42:15,10:42:15,5393,14,,,,3506.4,0
15064080,10:43:09,10:43:09,5394,15,,,,3790.57,0
15064080,10:43:35,10:43:35,5395,16,,,,3945.64,0
15064080,10:43:57,10:43:57,5396,17,,,,4050.78,0
15064080,10:44:29,10:44:29,5397,18,,,,4223.81,0
15064080,10:45:00,10:45:00,6542,19,,,,4405.18,
15064080,10:45:52,10:45:52,2298,20,,,,4611.76,0
15064080,10:46:55,10:46:55,2299,21,,,,4802.85,0
15064080,10:47:35,10:47:35,2300,22,,,,4945.22,0
15064080,10:48:18,10:48:18,4425,23,,,,5118.14,0
15064080,10:48:50,10:48:50,4426,24,,,,5236.16,0
15064080,10:50:07,10:50:07,4427,25,,,,5495.02,0
15064080,10:50:51,10:50:51,4428,26,,,,5657.4,0
15064080,10:52:09,10:52:09,4429,27,,,,5916.91,0
15064080,10:53:32,10:53:32,1153,28,,,,6225.23,0
15064080,10:55:00,10:55:00,9869,29,,,,6526.41,
15064080,10:56:30,10:56:30,1154,30,,,,6912.46,0
15064080,10:57:30,10:57:30,1155,31,,,,7178.05,0
15064080,10:58:07,10:58:07,1156,32,,,,7307.46,0
15064080,10:58:43,10:58:43,1157,33,,,,7456.63,0
15064080,10:59:49,10:59:49,1159,34,,,,7720.02,0
15064080,11:00:49,11:00:49,1160,35,,,,8007.95,0
15064080,11:03:29,11:03:29,3600,36,,,,8557.53,0
15064080,11:04:00,11:04:00,3601,37,,,,8679.97,
15064080,11:04:47,11:04:47,5398,38,,,,8847.23,0
15064080,11:05:48,11:05:48,5399,39,,,,9028.01,0
15064080,11:06:45,11:06:45,5400,40,,,,9222.05,0
15064080,11:07:36,11:07:36,5401,41,,,,9423.06,0
15064080,11:09:13,11:09:13,5402,42,,,,9738.2,0
15064080,11:10:11,11:10:11,5404,43,,,,9925.77,0
15064080,11:10:55,11:10:55,5405,44,,,,10069.59,0
15064080,11:11:45,11:11:45,5406,45,,,,10252.43,0
15064080,11:12:29,11:12:29,5407,46,,,,10428.07,0
15064080,11:13:33,11:13:33,5409,47,,,,10666.84,0
15064080,11:14:41,11:14:41,5410,48,,,,10918.26,0
15064080,11:15:35,11:15:35,5411,49,,,,11079.68,0
15064080,11:16:59,11:16:59,4474,50,,,,11370.75,0
15064080,11:17:57,11:17:57,4475,51,,,,11553.98,0
15064080,11:18:51,11:18:51,3597,52,,,,11765.96,0
15064080,11:20:15,11:20:15,3598,53,,,,12107.67,0
15064080,11:22:00,11:22:00,10016,54,,1,,12412.23,
15064100,10:30:00,10:30:00,9946,1,,,1,0,
15064100,10:32:00,10:32:00,10173,2,,,,526.98,0
15064100,10:33:56,10:33:56,10023,3,,,,1030.44,0
15064100,10:35:00,10:35:00,10024,4,,,,1265.23,
15064100,10:36:13,10:36:13,5421,5,,,,1706.09,0
15064100,10:36:45,10:36:45,5422,6,,,,1934.92,0
15064100,10:37:59,10:37:59,5423,7,,,,2280.29,0
15064100,10:38:33,10:38:33,5424,8,,,,2451.11,0
15064100,10:39:08,10:39:08,10746,9,,,,2609.27,0
15064100,10:39:57,10:39:57,2289,10,,,,2829.73,0
15064100,10:40:19,10:40:19,5390,11,,,,2955.53,0
15064100,10:40:43,10:40:43,5391,12,,,,3081.46,0
15064100,10:41:37,10:41:37,5392,13,,,,3298.52,0
15064100,10:42:15,10:42:15,5393,14,,,,3506.4,0
15064100,10:43:09,10:43:09,5394,15,,,,3790.57,0
15064100,10:43:35,10:43:35,5395,16,,,,3945.64,0
15064100,10:43:57,10:43:57,5396,17,,,,4050.78,0
15064100,10:44:29,10:44:29,5397,18,,,,4223.81,0
15064100,10:45:00,10:45:00,6542,19,,,,4405.18,
15064100,10:45:52,10:45:52,2298,20,,,,4611.76,0
15064100,10:46:55,10:46:55,2299,21,,,,4802.85,0
15064100,10:47:35,10:47:35,2300,22,,,,4945.22,0
15064100,10:48:18,10:48:18,4425,23,,,,5118.14,0
15064100,10:48:50,10:48:50,4426,24,,,,5236.16,0
15064100,10:50:07,10:50:07,4427,25,,,,5495.02,0
15064100,10:50:51,10:50:51,4428,26,,,,5657.4,0
15064100,10:52:09,10:52:09,4429,27,,,,5916.91,0
15064100,10:53:32,10:53:32,1153,28,,,,6225.23,0
15064100,10:55:00,10:55:00,9869,29,,,,6526.41,
15064100,10:56:30,10:56:30,1154,30,,,,6912.46,0
15064100,10:57:30,10:57:30,1155,31,,,,7178.05,0
15064100,10:58:07,10:58:07,1156,32,,,,7307.46,0
15064100,10:58:43,10:58:43,1157,33,,,,7456.63,0
15064100,10:59:49,10:59:49,1159,34,,,,7720.02,0
15064100,11:00:49,11:00:49,1160,35,,,,8007.95,0
15064100,11:03:29,11:03:29,3600,36,,,,8557.53,0
15064100,11:04:00,11:04:00,3601,37,,,,8679.97,
15064100,11:04:47,11:04:47,5398,38,,,,8847.23,0
15064100,11:05:48,11:05:48,5399,39,,,,9028.01,0
15064100,11:06:45,11:06:45,5400,40,,,,9222.05,0
15064100,11:07:36,11:07:36,5401,41,,,,9423.06,0
15064100,11:09:13,11:09:13,5402,42,,,,9738.2,0
15064100,11:10:11,11:10:11,5404,43,,,,9925.77,0
15064100,11:10:55,11:10:55,5405,44,,,,10069.59,0
15064100,11:11:45,11:11:45,5406,45,,,,10252.43,0
15064100,11:12:29,11:12:29,5407,46,,,,10428.07,0
15064100,11:13:33,11:13:33,5409,47,,,,10666.84,0
15064100,11:14:41,11:14:41,5410,48,,,,10918.26,0
15064100,11:15:35,11:15:35,5411,49,,,,11079.68,0
15064100,11:16:59,11:16:59,4474,50,,,,11370.75,0
15064100,11:17:57,11:17:57,4475,51,,,,11553.98,0
15064100,11:18:51,11:18:51,3597,52,,,,11765.96,0
15064100,11:20:15,11:20:15,3598,53,,,,12107.67,0
15064100,11:22:00,11:22:00,10016,54,,1,,12412.23,
15064110,10:30:00,10:30:00,9946,1,,,1,0,
15064110,10:32:00,10:32:00,10173,2,,,,526.98,0
15064110,10:33:56,10:33:56,10023,3,,,,1030.44,0
15064110,10:35:00,10:35:00,10024,4,,,,1265.23,
15064110,10:36:13,10:36:13,5421,5,,,,1706.09,0
15064110,10:36:45,10:36:45,5422,6,,,,1934.92,0
15064110,10:37:59,10:37:59,5423,7,,,,2280.29,0
15064110,10:38:33,10:38:33,5424,8,,,,2451.11,0
15064110,10:39:08,10:39:08,10746,9,,,,2609.27,0
15064110,10:39:57,10:39:57,2289,10,,,,2829.73,0
15064110,10:40:19,10:40:19,5390,11,,,,2955.53,0
15064110,10:40:43,10:40:43,5391,12,,,,3081.46,0
15064110,10:41:37,10:41:37,5392,13,,,,3298.52,0
15064110,10:42:15,10:42:15,5393,14,,,,3506.4,0
15064110,10:43:09,10:43:09,5394,15,,,,3790.57,0
15064110,10:43:35,10:43:35,5395,16,,,,3945.64,0
15064110,10:43:57,10:43:57,5396,17,,,,4050.78,0
15064110,10:44:29,10:44:29,5397,18,,,,4223.81,0
15064110,10:45:00,10:45:00,6542,19,,,,4405.18,
15064110,10:45:52,10:45:52,2298,20,,,,4611.76,0
15064110,10:46:55,10:46:55,2299,21,,,,4802.85,0
15064110,10:47:35,10:47:35,2300,22,,,,4945.22,0
15064110,10:48:18,10:48:18,4425,23,,,,5118.14,0
15064110,10:48:50,10:48:50,4426,24,,,,5236.16,0
15064110,10:50:07,10:50:07,4427,25,,,,5495.02,0
15064110,10:50:51,10:50:51,4428,26,,,,5657.4,0
15064110,10:52:09,10:52:09,4429,27,,,,5916.91,0
15064110,10:53:32,10:53:32,1153,28,,,,6225.23,0
15064110,10:55:00,10:55:00,9869,29,,,,6526.41,
15064110,10:56:30,10:56:30,1154,30,,,,6912.46,0
15064110,10:57:30,10:57:30,1155,31,,,,7178.05,0
15064110,10:58:07,10:58:07,1156,32,,,,7307.46,0
15064110,10:58:43,10:58:43,1157,33,,,,7456.63,0
15064110,10:59:49,10:59:49,1159,34,,,,7720.02,0
15064110,11:00:49,11:00:49,1160,35,,,,8007.95,0
15064110,11:03:29,11:03:29,3600,36,,,,8557.53,0
15064110,11:04:00,11:04:00,3601,37,,,,8679.97,
15064110,11:04:47,11:04:47,5398,38,,,,8847.23,0
15064110,11:05:48,11:05:48,5399,39,,,,9028.01,0
15064110,11:06:45,11:06:45,5400,40,,,,9222.05,0
15064110,11:07:36,11:07:36,5401,41,,,,9423.06,0
15064110,11:09:13,11:09:13,5402,42,,,,9738.2,0
15064110,11:10:11,11:10:11,5404,43,,,,9925.77,0
15064110,11:10:55,11:10:55,5405,44,,,,10069.59,0
15064110,11:11:45,11:11:45,5406,45,,,,10252.43,0
15064110,11:12:29,11:12:29,5407,46,,,,10428.07,0
15064110,11:13:33,11:13:33,5409,47,,,,10666.84,0
15064110,11:14:41,11:14:41,5410,48,,,,10918.26,0
15064110,11:15:35,11:15:35,5411,49,,,,11079.68,0
15064110,11:16:59,11:16:59,4474,50,,,,11370.75,0
15064110,11:17:57,11:17:57,4475,51,,,,11553.98,0
15064110,11:18:51,11:18:51,3597,52,,,,11765.96,0
15064110,11:20:15,11:20:15,3598,53,,,,12107.67,0
15064110,11:22:00,11:22:00,10016,54,,1,,12412.23,
15179080,11:00:00,11:00:00,9946,1,,,1,0,
15179080,11:02:00,11:02:00,10173,2,,,,526.98,0
15179080,11:03:56,11:03:56,10023,3,,,,1030.44,0
15179080,11:05:00,11:05:00,10024,4,,,,1265.23,
15179080,11:06:13,11:06:13,5421,5,,,,1706.09,0
15179080,11:06:45,11:06:45,5422,6,,,,1934.92,0
15179080,11:07:59,11:07:59,5423,7,,,,2280.29,0
15179080,11:08:33,11:08:33,5424,8,,,,2451.11,0
15179080,11:09:08,11:09:08,10746,9,,,,2609.27,0
15179080,11:09:57,11:09:57,2289,10,,,,2829.73,0
15179080,11:10:19,11:10:19,5390,11,,,,2955.53,0
15179080,11:10:43,11:10:43,5391,12,,,,3081.46,0
15179080,11:11:37,11:11:37,5392,13,,,,3298.52,0
15179080,11:12:15,11:12:15,5393,14,,,,3506.4,0
15179080,11:13:09,11:13:09,5394,15,,,,3790.57,0
15179080,11:13:35,11:13:35,5395,16,,,,3945.64,0
15179080,11:13:57,11:13:57,5396,17,,,,4050.78,0
15179080,11:14:29,11:14:29,5397,18,,,,4223.81,0
15179080,11:15:00,11:15:00,6542,19,,,,4405.18,
15179080,11:15:52,11:15:52,2298,20,,,,4611.76,0
15179080,11:16:55,11:16:55,2299,21,,,,4802.85,0
15179080,11:17:35,11:17:35,2300,22,,,,4945.22,0
15179080,11:18:18,11:18:18,4425,23,,,,5118.14,0
15179080,11:18:50,11:18:50,4426,24,,,,5236.16,0
15179080,11:20:07,11:20:07,4427,25,,,,5495.02,0
15179080,11:20:51,11:20:51,4428,26,,,,5657.4,0
15179080,11:22:09,11:22:09,4429,27,,,,5916.91,0
15179080,11:23:32,11:23:32,1153,28,,,,6225.23,0
15179080,11:25:00,11:25:00,9869,29,,,,6526.41,
15179080,11:26:30,11:26:30,1154,30,,,,6912.46,0
15179080,11:27:30,11:27:30,1155,31,,,,7178.05,0
15179080,11:28:07,11:28:07,1156,32,,,,7307.46,0
15179080,11:28:43,11:28:43,1157,33,,,,7456.63,0
15179080,11:29:49,11:29:49,1159,34,,,,7720.02,0
15179080,11:30:49,11:30:49,1160,35,,,,8007.95,0
15179080,11:33:29,11:33:29,3600,36,,,,8557.53,0
15179080,11:34:00,11:34:00,3601,37,,,,8679.97,
15179080,11:34:47,11:34:47,5398,38,,,,8847.23,0
15179080,11:35:48,11:35:48,5399,39,,,,9028.01,0
15179080,11:36:45,11:36:45,5400,40,,,,9222.05,0
15179080,11:37:36,11:37:36,5401,41,,,,9423.06,0
15179080,11:39:13,11:39:13,5402,42,,,,9738.2,0
15179080,11:40:11,11:40:11,5404,43,,,,9925.77,0
15179080,11:40:55,11:40:55,5405,44,,,,10069.59,0
15179080,11:41:45,11:41:45,5406,45,,,,10252.43,0
15179080,11:42:29,11:42:29,5407,46,,,,10428.07,0
15179080,11:43:33,11:43:33,5409,47,,,,10666.84,0
15179080,11:44:41,11:44:41,5410,48,,,,10918.26,0
15179080,11:45:35,11:45:35,5411,49,,,,11079.68,0
15179080,11:46:59,11:46:59,4474,50,,,,11370.75,0
15179080,11:47:57,11:47:57,4475,51,,,,11553.98,0
15179080,11:48:51,11:48:51,3597,52,,,,11765.96,0
15179080,11:50:15,11:50:15,3598,53,,,,12107.67,0
15179080,11:52:00,11:52:00,10016,54,,1,,12412.23,
15179100,11:00:00,11:00:00,9946,1,,,1,0,
15179100,11:02:00,11:02:00,10173,2,,,,526.98,0
15179100,11:03:56,11:03:56,10023,3,,,,1030.44,0
15179100,11:05:00,11:05:00,10024,4,,,,1265.23,
15179100,11:06:13,11:06:13,5421,5,,,,1706.09,0
15179100,11:06:45,11:06:45,5422,6,,,,1934.92,0
15179100,11:07:59,11:07:59,5423,7,,,,2280.29,0
15179100,11:08:33,11:08:33,5424,8,,,,2451.11,0
15179100,11:09:08,11:09:08,10746,9,,,,2609.27,0
15179100,11:09:57,11:09:57,2289,10,,,,2829.73,0
15179100,11:10:19,11:10:19,5390,11,,,,2955.53,0
15179100,11:10:43,11:10:43,5391,12,,,,3081.46,0
15179100,11:11:37,11:11:37,5392,13,,,,3298.52,0
15179100,11:12:15,11:12:15,5393,14,,,,3506.4,0
15179100,11:13:09,11:13:09,5394,15,,,,3790.57,0
15179100,11:13:35,11:13:35,5395,16,,,,3945.64,0
15179100,11:13:57,11:13:57,5396,17,,,,4050.78,0
15179100,11:14:29,11:14:29,5397,18,,,,4223.81,0
15179100,11:15:00,11:15:00,6542,19,,,,4405.18,
15179100,11:15:52,11:15:52,2298,20,,,,4611.76,0
15179100,11:16:55,11:16:55,2299,21,,,,4802.85,0
15179100,11:17:35,11:17:35,2300,22,,,,4945.22,0
15179100,11:18:18,11:18:18,4425,23,,,,5118.14,0
15179100,11:18:50,11:18:50,4426,24,,,,5236.16,0
15179100,11:20:07,11:20:07,4427,25,,,,5495.02,0
15179100,11:20:51,11:20:51,4428,26,,,,5657.4,0
15179100,11:22:09,11:22:09,4429,27,,,,5916.91,0
15179100,11:23:32,11:23:32,1153,28,,,,6225.23,0
15179100,11:25:00,11:25:00,9869,29,,,,6526.41,
15179100,11:26:30,11:26:30,1154,30,,,,6912.46,0
15179100,11:27:30,11:27:30,1155,31,,,,7178.05,0
15179100,11:28:07,11:28:07,1156,32,,,,7307.46,0
15179100,11:28:43,11:28:43,1157,33,,,,7456.63,0
15179100,11:29:49,11:29:49,1159,34,,,,7720.02,0
15179100,11:30:49,11:30:49,1160,35,,,,8007.95,0
15179100,11:33:29,11:33:29,3600,36,,,,8557.53,0
15179100,11:34:00,11:34:00,3601,37,,,,8679.97,
15179100,11:34:47,11:34:47,5398,38,,,,8847.23,0
15179100,11:35:48,11:35:48,5399,39,,,,9028.01,0
15179100,11:36:45,11:36:45,5400,40,,,,9222.05,0
15179100,11:37:36,11:37:36,5401,41,,,,9423.06,0
15179100,11:39:13,11:39:13,5402,42,,,,9738.2,0
15179100,11:40:11,11:40:11,5404,43,,,,9925.77,0
15179100,11:40:55,11:40:55,5405,44,,,,10069.59,0
15179100,11:41:45,11:41:45,5406,45,,,,10252.43,0
15179100,11:42:29,11:42:29,5407,46,,,,10428.07,0
15179100,11:43:33,11:43:33,5409,47,,,,10666.84,0
15179100,11:44:41,11:44:41,5410,48,,,,10918.26,0
15179100,11:45:35,11:45:35,5411,49,,,,11079.68,0
15179100,11:46:59,11:46:59,4474,50,,,,11370.75,0
15179100,11:47:57,11:47:57,4475,51,,,,11553.98,0
15179100,11:48:51,11:48:51,3597,52,,,,11765.96,0
15179100,11:50:15,11:50:15,3598,53,,,,12107.67,0
15179100,11:52:00,11:52:00,10016,54,,1,,12412.23,
15179110,11:00:00,11:00:00,9946,1,,,1,0,
15179110,11:02:00,11:02:00,10173,2,,,,526.98,0
15179110,11:03:56,11:03:56,10023,3,,,,1030.44,0
15179110,11:05:00,11:05:00,10024,4,,,,1265.23,
15179110,11:06:13,11:06:13,5421,5,,,,1706.09,0
15179110,11:06:45,11:06:45,5422,6,,,,1934.92,0
15179110,11:07:59,11:07:59,5423,7,,,,2280.29,0
15179110,11:08:33,11:08:33,5424,8,,,,2451.11,0
15179110,11:09:08,11:09:08,10746,9,,,,2609.27,0
15179110,11:09:57,11:09:57,2289,10,,,,2829.73,0
15179110,11:10:19,11:10:19,5390,11,,,,2955.53,0
15179110,11:10:43,11:10:43,5391,12,,,,3081.46,0
15179110,11:11:37,11:11:37,5392,13,,,,3298.52,0
15179110,11:12:15,11:12:15,5393,14,,,,3506.4,0
15179110,11:13:09,11:13:09,5394,15,,,,3790.57,0
15179110,11:13:35,11:13:35,5395,16,,,,3945.64,0
15179110,11:13:57,11:13:57,5396,17,,,,4050.78,0
15179110,11:14:29,11:14:29,5397,18,,,,4223.81,0
15179110,11:15:00,11:15:00,6542,19,,,,4405.18,
15179110,11:15:52,11:15:52,2298,20,,,,4611.76,0
15179110,11:16:55,11:16:55,2299,21,,,,4802.85,0
15179110,11:17:35,11:17:35,2300,22,,,,4945.22,0
15179110,11:18:18,11:18:18,4425,23,,,,5118.14,0
15179110,11:18:50,11:18:50,4426,24,,,,5236.16,0
15179110,11:20:07,11:20:07,4427,25,,,,5495.02,0
15179110,11:20:51,11:20:51,4428,26,,,,5657.4,0
15179110,11:22:09,11:22:09,4429,27,,,,5916.91,0
15179110,11:23:32,11:23:32,1153,28,,,,6225.23,0
15179110,11:25:00,11:25:00,9869,29,,,,6526.41,
15179110,11:26:30,11:26:30,1154,30,,,,6912.46,0
15179110,11:27:30,11:27:30,1155,31,,,,7178.05,0
15179110,11:28:07,11:28:07,1156,32,,,,7307.46,0
15179110,11:28:43,11:28:43,1157,33,,,,7456.63,0
15179110,11:29:49,11:29:49,1159,34,,,,7720.02,0
15179110,11:30:49,11:30:49,1160,35,,,,8007.95,0
15179110,11:33:29,11:33:29,3600,36,,,,8557.53,0
15179110,11:34:00,11:34:00,3601,37,,,,8679.97,
15179110,11:34:47,11:34:47,5398,38,,,,8847.23,0
15179110,11:35:48,11:35:48,5399,39,,,,9028.01,0
15179110,11:36:45,11:36:45,5400,40,,,,9222.05,0
15179110,11:37:36,11:37:36,5401,41,,,,9423.06,0
15179110,11:39:13,11:39:13,5402,42,,,,9738.2,0
15179110,11:40:11,11:40:11,5404,43,,,,9925.77,0
15179110,11:40:55,11:40:55,5405,44,,,,10069.59,0
15179110,11:41:45,11:41:45,5406,45,,,,10252.43,0
15179110,11:42:29,11:42:29,5407,46,,,,10428.07,0
15179110,11:43:33,11:43:33,5409,47,,,,10666.84,0
15179110,11:44:41,11:44:41,5410,48,,,,10918.26,0
15179110,11:45:35,11:45:35,5411,49,,,,11079.68,0
15179110,11:46:59,11:46:59,4474,50,,,,11370.75,0
15179110,11:47:57,11:47:57,4475,51,,,,11553.98,0
15179110,11:48:51,11:48:51,3597,52,,,,11765.96,0
15179110,11:50:15,11:50:15,3598,53,,,,12107.67,0
15179110,11:52:00,11:52:00,10016,54,,1,,12412.23,
15220080,14:27:00,14:27:00,9946,1,,,1,0,
15220080,14:29:00,14:29:00,10173,2,,,,526.98,0
15220080,14:30:56,14:30:56,10023,3,,,,1030.44,0
15220080,14:32:00,14:32:00,10024,4,,,,1265.23,
15220080,14:33:20,14:33:20,5421,5,,,,1706.09,0
15220080,14:33:56,14:33:56,5422,6,,,,1934.92,0
15220080,14:35:17,14:35:17,5423,7,,,,2280.29,0
15220080,14:35:55,14:35:55,5424,8,,,,2451.11,0
15220080,14:36:33,14:36:33,10746,9,,,,2609.27,0
15220080,14:37:27,14:37:27,2289,10,,,,2829.73,0
15220080,14:37:51,14:37:51,5390,11,,,,2955.53,0
15220080,14:38:17,14:38:17,5391,12,,,,3081.46,0
15220080,14:39:16,14:39:16,5392,13,,,,3298.52,0
15220080,14:39:59,14:39:59,5393,14,,,,3506.4,0
15220080,14:40:58,14:40:58,5394,15,,,,3790.57,0
15220080,14:41:27,14:41:27,5395,16,,,,3945.64,0
15220080,14:41:51,14:41:51,5396,17,,,,4050.78,0
15220080,14:42:26,14:42:26,5397,18,,,,4223.81,0
15220080,14:43:00,14:43:00,6542,19,,,,4405.18,
15220080,14:43:58,14:43:58,2298,20,,,,4611.76,0
15220080,14:45:06,14:45:06,2299,21,,,,4802.85,0
15220080,14:45:50,14:45:50,2300,22,,,,4945.22,0
15220080,14:46:38,14:46:38,4425,23,,,,5118.14,0
15220080,14:47:13,14:47:13,4426,24,,,,5236.16,0
15220080,14:48:38,14:48:38,4427,25,,,,5495.02,0
15220080,14:49:26,14:49:26,4428,26,,,,5657.4,0
15220080,14:50:51,14:50:51,4429,27,,,,5916.91,0
15220080,14:52:24,14:52:24,1153,28,,,,6225.23,0
15220080,14:54:00,14:54:00,9869,29,,,,6526.41,
15220080,14:55:40,14:55:40,1154,30,,,,6912.46,0
15220080,14:56:47,14:56:47,1155,31,,,,7178.05,0
15220080,14:57:27,14:57:27,1156,32,,,,7307.46,0
15220080,14:58:08,14:58:08,1157,33,,,,7456.63,0
15220080,14:59:21,14:59:21,1159,34,,,,7720.02,0
15220080,15:00:28,15:00:28,1160,35,,,,8007.95,0
15220080,15:03:26,15:03:26,3600,36,,,,8557.53,0
15220080,15:04:00,15:04:00,3601,37,,,,8679.97,
15220080,15:04:47,15:04:47,5398,38,,,,8847.23,0
15220080,15:05:48,15:05:48,5399,39,,,,9028.01,0
15220080,15:06:45,15:06:45,5400,40,,,,9222.05,0
15220080,15:07:36,15:07:36,5401,41,,,,9423.06,0
15220080,15:09:13,15:09:13,5402,42,,,,9738.2,0
15220080,15:10:11,15:10:11,5404,43,,,,9925.77,0
15220080,15:10:55,15:10:55,5405,44,,,,10069.59,0
15220080,15:11:45,15:11:45,5406,45,,,,10252.43,0
15220080,15:12:29,15:12:29,5407,46,,,,10428.07,0
15220080,15:13:33,15:13:33,5409,47,,,,10666.84,0
15220080,15:14:41,15:14:41,5410,48,,,,10918.26,0
15220080,15:15:35,15:15:35,5411,49,,,,11079.68,0
15220080,15:16:59,15:16:59,4474,50,,,,11370.75,0
15220080,15:17:57,15:17:57,4475,51,,,,11553.98,0
15220080,15:18:51,15:18:51,3597,52,,,,11765.96,0
15220080,15:20:15,15:20:15,3598,53,,,,12107.67,0
15220080,15:22:00,15:22:00,10016,54,,1,,12412.23,
15220100,14:27:00,14:27:00,9946,1,,,1,0,
15220100,14:29:00,14:29:00,10173,2,,,,526.98,0
15220100,14:30:56,14:30:56,10023,3,,,,1030.44,0
15220100,14:32:00,14:32:00,10024,4,,,,1265.23,
15220100,14:33:20,14:33:20,5421,5,,,,1706.09,0
15220100,14:33:56,14:33:56,5422,6,,,,1934.92,0
15220100,14:35:17,14:35:17,5423,7,,,,2280.29,0
15220100,14:35:55,14:35:55,5424,8,,,,2451.11,0
15220100,14:36:33,14:36:33,10746,9,,,,2609.27,0
15220100,14:37:27,14:37:27,2289,10,,,,2829.73,0
15220100,14:37:51,14:37:51,5390,11,,,,2955.53,0
15220100,14:38:17,14:38:17,5391,12,,,,3081.46,0
15220100,14:39:16,14:39:16,5392,13,,,,3298.52,0
15220100,14:39:59,14:39:59,5393,14,,,,3506.4,0
15220100,14:40:58,14:40:58,5394,15,,,,3790.57,0
15220100,14:41:27,14:41:27,5395,16,,,,3945.64,0
15220100,14:41:51,14:41:51,5396,17,,,,4050.78,0
15220100,14:42:26,14:42:26,5397,18,,,,4223.81,0
15220100,14:43:00,14:43:00,6542,19,,,,4405.18,
15220100,14:43:58,14:43:58,2298,20,,,,4611.76,0
15220100,14:45:06,14:45:06,2299,21,,,,4802.85,0
15220100,14:45:50,14:45:50,2300,22,,,,4945.22,0
15220100,14:46:38,14:46:38,4425,23,,,,5118.14,0
15220100,14:47:13,14:47:13,4426,24,,,,5236.16,0
15220100,14:48:38,14:48:38,4427,25,,,,5495.02,0
15220100,14:49:26,14:49:26,4428,26,,,,5657.4,0
15220100,14:50:51,14:50:51,4429,27,,,,5916.91,0
15220100,14:52:24,14:52:24,1153,28,,,,6225.23,0
15220100,14:54:00,14:54:00,9869,29,,,,6526.41,
15220100,14:55:40,14:55:40,1154,30,,,,6912.46,0
15220100,14:56:47,14:56:47,1155,31,,,,7178.05,0
15220100,14:57:27,14:57:27,1156,32,,,,7307.46,0
15220100,14:58:08,14:58:08,1157,33,,,,7456.63,0
15220100,14:59:21,14:59:21,1159,34,,,,7720.02,0
15220100,15:00:28,15:00:28,1160,35,,,,8007.95,0
15220100,15:03:26,15:03:26,3600,36,,,,8557.53,0
15220100,15:04:00,15:04:00,3601,37,,,,8679.97,
15220100,15:04:47,15:04:47,5398,38,,,,8847.23,0
15220100,15:05:48,15:05:48,5399,39,,,,9028.01,0
15220100,15:06:45,15:06:45,5400,40,,,,9222.05,0
15220100,15:07:36,15:07:36,5401,41,,,,9423.06,0
15220100,15:09:13,15:09:13,5402,42,,,,9738.2,0
15220100,15:10:11,15:10:11,5404,43,,,,9925.77,0
15220100,15:10:55,15:10:55,5405,44,,,,10069.59,0
15220100,15:11:45,15:11:45,5406,45,,,,10252.43,0
15220100,15:12:29,15:12:29,5407,46,,,,10428.07,0
15220100,15:13:33,15:13:33,5409,47,,,,10666.84,0
15220100,15:14:41,15:14:41,5410,48,,,,10918.26,0
15220100,15:15:35,15:15:35,5411,49,,,,11079.68,0
15220100,15:16:59,15:16:59,4474,50,,,,11370.75,0
15220100,15:17:57,15:17:57,4475,51,,,,11553.98,0
15220100,15:18:51,15:18:51,3597,52,,,,11765.96,0
15220100,15:20:15,15:20:15,3598,53,,,,12107.67,0
15220100,15:22:00,15:22:00,10016,54,,1,,12412.23,
15220110,14:27:00,14:27:00,9946,1,,,1,0,
15220110,14:29:00,14:29:00,10173,2,,,,526.98,0
15220110,14:30:56,14:30:56,10023,3,,,,1030.44,0
15220110,14:32:00,14:32:00,10024,4,,,,1265.23,
15220110,14:33:20,14:33:20,5421,5,,,,1706.09,0
15220110,14:33:56,14:33:56,5422,6,,,,1934.92,0
15220110,14:35:17,14:35:17,5423,7,,,,2280.29,0
15220110,14:35:55,14:35:55,5424,8,,,,2451.11,0
15220110,14:36:33,14:36:33,10746,9,,,,2609.27,0
15220110,14:37:27,14:37:27,2289,10,,,,2829.73,0
15220110,14:37:51,14:37:51,5390,11,,,,2955.53,0
15220110,14:38:17,14:38:17,5391,12,,,,3081.46,0
15220110,14:39:16,14:39:16,5392,13,,,,3298.52,0
15220110,14:39:59,14:39:59,5393,14,,,,3506.4,0
15220110,14:40:58,14:40:58,5394,15,,,,3790.57,0
15220110,14:41:27,14:41:27,5395,16,,,,3945.64,0
15220110,14:41:51,14:41:51,5396,17,,,,4050.78,0
15220110,14:42:26,14:42:26,5397,18,,,,4223.81,0
15220110,14:43:00,14:43:00,6542,19,,,,4405.18,
15220110,14:43:58,14:43:58,2298,20,,,,4611.76,0
15220110,14:45:06,14:45:06,2299,21,,,,4802.85,0
15220110,14:45:50,14:45:50,2300,22,,,,4945.22,0
15220110,14:46:38,14:46:38,4425,23,,,,5118.14,0
15220110,14:47:13,14:47:13,4426,24,,,,5236.16,0
15220110,14:48:38,14:48:38,4427,25,,,,5495.02,0
15220110,14:49:26,14:49:26,4428,26,,,,5657.4,0
15220110,14:50:51,14:50:51,4429,27,,,,5916.91,0
15220110,14:52:24,14:52:24,1153,28,,,,6225.23,0
15220110,14:54:00,14:54:00,9869,29,,,,6526.41,
15220110,14:55:40,14:55:40,1154,30,,,,6912.46,0
15220110,14:56:47,14:56:47,1155,31,,,,7178.05,0
15220110,14:57:27,14:57:27,1156,32,,,,7307.46,0
15220110,14:58:08,14:58:08,1157,33,,,,7456.63,0
15220110,14:59:21,14:59:21,1159,34,,,,7720.02,0
15220110,15:00:28,15:00:28,1160,35,,,,8007.95,0
15220110,15:03:26,15:03:26,3600,36,,,,8557.53,0
15220110,15:04:00,15:04:00,3601,37,,,,8679.97,
15220110,15:04:47,15:04:47,5398,38,,,,8847.23,0
15220110,15:05:48,15:05:48,5399,39,,,,9028.01,0
15220110,15:06:45,15:06:45,5400,40,,,,9222.05,0
15220110,15:07:36,15:07:36,5401,41,,,,9423.06,0
15220110,15:09:13,15:09:13,5402,42,,,,9738.2,0
15220110,15:10:11,15:10:11,5404,43,,,,9925.77,0
15220110,15:10:55,15:10:55,5405,44,,,,10069.59,0
15220110,15:11:45,15:11:45,5406,45,,,,10252.43,0
15220110,15:12:29,15:12:29,5407,46,,,,10428.07,0
15220110,15:13:33,15:13:33,5409,47,,,,10666.84,0
15220110,15:14:41,15:14:41,5410,48,,,,10918.26,0
15220110,15:15:35,15:15:35,5411,49,,,,11079.68,0
15220110,15:16:59,15:16:59,4474,50,,,,11370.75,0
15220110,15:17:57,15:17:57,4475,51,,,,11553.98,0
15220110,15:18:51,15:18:51,3597,52,,,,11765.96,0
15220110,15:20:15,15:20:15,3598,53,,,,12107.67,0
15220110,15:22:00,15:22:00,10016,54,,1,,12412.23,
1605090,07:30:00,07:30:00,9946,1,,,1,0,
1605090,07:31:36,07:31:36,10173,2,,,,526.98,0
1605090,07:33:09,07:33:09,10023,3,,,,1030.44,0
1605090,07:34:00,07:34:00,10024,4,,,,1265.23,
1605090,07:34:58,07:34:58,5421,5,,,,1706.09,0
1605090,07:35:24,07:35:24,5422,6,,,,1934.92,0
1605090,07:36:23,07:36:23,5423,7,,,,2280.29,0
1605090,07:36:50,07:36:50,5424,8,,,,2451.11,0
1605090,07:37:18,07:37:18,10746,9,,,,2609.27,0
1605090,07:37:58,07:37:58,2289,10,,,,2829.73,0
1605090,07:38:15,07:38:15,5390,11,,,,2955.53,0
1605090,07:38:34,07:38:34,5391,12,,,,3081.46,0
1605090,07:39:17,07:39:17,5392,13,,,,3298.52,0
1605090,07:39:48,07:39:48,5393,14,,,,3506.4,0
1605090,07:40:31,07:40:31,5394,15,,,,3790.57,0
1605090,07:40:52,07:40:52,5395,16,,,,3945.64,0
1605090,07:41:09,07:41:09,5396,17,,,,4050.78,0
1605090,07:41:35,07:41:35,5397,18,,,,4223.81,0
1605090,07:42:00,07:42:00,6542,19,,,,4405.18,
1605090,07:42:47,07:42:47,2298,20,,,,4611.76,0
1605090,07:43:43,07:43:43,2299,21,,,,4802.85,0
1605090,07:44:19,07:44:19,2300,22,,,,4945.22,0
1605090,07:44:59,07:44:59,4425,23,,,,5118.14,0
1605090,07:45:27,07:45:27,4426,24,,,,5236.16,0
1605090,07:46:36,07:46:36,4427,25,,,,5495.02,0
1605090,07:47:16,07:47:16,4428,26,,,,5657.4,0
1605090,07:48:26,07:48:26,4429,27,,,,5916.91,0
1605090,07:49:41,07:49:41,1153,28,,,,6225.23,0
1605090,07:51:00,07:51:00,9869,29,,,,6526.41,
1605090,07:52:20,07:52:20,1154,30,,,,6912.46,0
1605090,07:53:14,07:53:14,1155,31,,,,7178.05,0
1605090,07:53:46,07:53:46,1156,32,,,,7307.46,0
1605090,07:54:18,07:54:18,1157,33,,,,7456.63,0
1605090,07:55:17,07:55:17,1159,34,,,,7720.02,0
1605090,07:56:11,07:56:11,1160,35,,,,8007.95,0
1605090,07:58:33,07:58:33,3600,36,,,,8557.53,0
1605090,07:59:00,07:59:00,3601,37,,,,8679.97,
1605090,07:59:36,07:59:36,5398,38,,,,8847.23,0
1605090,08:00:24,08:00:24,5399,39,,,,9028.01,0
1605090,08:01:08,08:01:08,5400,40,,,,9222.05,0
1605090,08:01:48,08:01:48,5401,41,,,,9423.06,0
1605090,08:03:04,08:03:04,5402,42,,,,9738.2,0
1605090,08:03:48,08:03:48,5404,43,,,,9925.77,0
1605090,08:04:22,08:04:22,5405,44,,,,10069.59,0
1605090,08:05:02,08:05:02,5406,45,,,,10252.43,0
1605090,08:05:36,08:05:36,5407,46,,,,10428.07,0
1605090,08:06:26,08:06:26,5409,47,,,,10666.84,0
1605090,08:07:18,08:07:18,5410,48,,,,10918.26,0
1605090,08:08:00,08:08:00,5411,49,,,,11079.68,0
1605090,08:09:06,08:09:06,4474,50,,,,11370.75,0
1605090,08:09:51,08:09:51,4475,51,,,,11553.98,0
1605090,08:10:33,08:10:33,3597,52,,,,11765.96,0
1605090,08:11:38,08:11:38,3598,53,,,,12107.67,0
1605090,08:13:00,08:13:00,10016,54,,1,,12412.23,
16067090,13:00:00,13:00:00,9946,1,,,1,0,
16067090,13:02:00,13:02:00,10173,2,,,,526.98,0
16067090,13:03:56,13:03:56,10023,3,,,,1030.44,0
16067090,13:05:00,13:05:00,10024,4,,,,1265.23,
16067090,13:06:20,13:06:20,5421,5,,,,1706.09,0
16067090,13:06:56,13:06:56,5422,6,,,,1934.92,0
16067090,13:08:17,13:08:17,5423,7,,,,2280.29,0
16067090,13:08:55,13:08:55,5424,8,,,,2451.11,0
16067090,13:09:33,13:09:33,10746,9,,,,2609.27,0
16067090,13:10:27,13:10:27,2289,10,,,,2829.73,0
16067090,13:10:51,13:10:51,5390,11,,,,2955.53,0
16067090,13:11:17,13:11:17,5391,12,,,,3081.46,0
16067090,13:12:16,13:12:16,5392,13,,,,3298.52,0
16067090,13:12:59,13:12:59,5393,14,,,,3506.4,0
16067090,13:13:58,13:13:58,5394,15,,,,3790.57,0
16067090,13:14:27,13:14:27,5395,16,,,,3945.64,0
16067090,13:14:51,13:14:51,5396,17,,,,4050.78,0
16067090,13:15:26,13:15:26,5397,18,,,,4223.81,0
16067090,13:16:00,13:16:00,6542,19,,,,4405.18,
16067090,13:16:58,13:16:58,2298,20,,,,4611.76,0
16067090,13:18:06,13:18:06,2299,21,,,,4802.85,0
16067090,13:18:50,13:18:50,2300,22,,,,4945.22,0
16067090,13:19:38,13:19:38,4425,23,,,,5118.14,0
16067090,13:20:13,13:20:13,4426,24,,,,5236.16,0
16067090,13:21:38,13:21:38,4427,25,,,,5495.02,0
16067090,13:22:26,13:22:26,4428,26,,,,5657.4,0
16067090,13:23:51,13:23:51,4429,27,,,,5916.91,0
16067090,13:25:24,13:25:24,1153,28,,,,6225.23,0
16067090,13:27:00,13:27:00,9869,29,,,,6526.41,
16067090,13:28:40,13:28:40,1154,30,,,,6912.46,0
16067090,13:29:47,13:29:47,1155,31,,,,7178.05,0
16067090,13:30:27,13:30:27,1156,32,,,,7307.46,0
16067090,13:31:08,13:31:08,1157,33,,,,7456.63,0
16067090,13:32:21,13:32:21,1159,34,,,,7720.02,0
16067090,13:33:28,13:33:28,1160,35,,,,8007.95,0
16067090,13:36:26,13:36:26,3600,36,,,,8557.53,0
16067090,13:37:00,13:37:00,3601,37,,,,8679.97,
16067090,13:37:47,13:37:47,5398,38,,,,8847.23,0
16067090,13:38:48,13:38:48,5399,39,,,,9028.01,0
16067090,13:39:45,13:39:45,5400,40,,,,9222.05,0
16067090,13:40:36,13:40:36,5401,41,,,,9423.06,0
16067090,13:42:13,13:42:13,5402,42,,,,9738.2,0
16067090,13:43:11,13:43:11,5404,43,,,,9925.77,0
16067090,13:43:55,13:43:55,5405,44,,,,10069.59,0
16067090,13:44:45,13:44:45,5406,45,,,,10252.43,0
16067090,13:45:29,13:45:29,5407,46,,,,10428.07,0
16067090,13:46:33,13:46:33,5409,47,,,,10666.84,0
16067090,13:47:41,13:47:41,5410,48,,,,10918.26,0
16067090,13:48:35,13:48:35,5411,49,,,,11079.68,0
16067090,13:49:59,13:49:59,4474,50,,,,11370.75,0
16067090,13:50:57,13:50:57,4475,51,,,,11553.98,0
16067090,13:51:51,13:51:51,3597,52,,,,11765.96,0
16067090,13:53:15,13:53:15,3598,53,,,,12107.67,0
16067090,13:55:00,13:55:00,10016,54,,1,,12412.23,
16091090,17:15:00,17:15:00,9946,1,,,1,0,
16091090,17:17:00,17:17:00,10173,2,,,,526.98,0
16091090,17:18:56,17:18:56,10023,3,,,,1030.44,0
16091090,17:20:00,17:20:00,10024,4,,,,1265.23,
16091090,17:21:20,17:21:20,5421,5,,,,1706.09,0
16091090,17:21:56,17:21:56,5422,6,,,,1934.92,0
16091090,17:23:17,17:23:17,5423,7,,,,2280.29,0
16091090,17:23:55,17:23:55,5424,8,,,,2451.11,0
16091090,17:24:33,17:24:33,10746,9,,,,2609.27,0
16091090,17:25:27,17:25:27,2289,10,,,,2829.73,0
16091090,17:25:51,17:25:51,5390,11,,,,2955.53,0
16091090,17:26:17,17:26:17,5391,12,,,,3081.46,0
16091090,17:27:16,17:27:16,5392,13,,,,3298.52,0
16091090,17:27:59,17:27:59,5393,14,,,,3506.4,0
16091090,17:28:58,17:28:58,5394,15,,,,3790.57,0
16091090,17:29:27,17:29:27,5395,16,,,,3945.64,0
16091090,17:29:51,17:29:51,5396,17,,,,4050.78,0
16091090,17:30:26,17:30:26,5397,18,,,,4223.81,0
16091090,17:31:00,17:31:00,6542,19,,,,4405.18,
16091090,17:31:58,17:31:58,2298,20,,,,4611.76,0
16091090,17:33:06,17:33:06,2299,21,,,,4802.85,0
16091090,17:33:50,17:33:50,2300,22,,,,4945.22,0
16091090,17:34:38,17:34:38,4425,23,,,,5118.14,0
16091090,17:35:13,17:35:13,4426,24,,,,5236.16,0
16091090,17:36:38,17:36:38,4427,25,,,,5495.02,0
16091090,17:37:26,17:37:26,4428,26,,,,5657.4,0
16091090,17:38:51,17:38:51,4429,27,,,,5916.91,0
16091090,17:40:24,17:40:24,1153,28,,,,6225.23,0
16091090,17:42:00,17:42:00,9869,29,,,,6526.41,
16091090,17:43:40,17:43:40,1154,30,,,,6912.46,0
16091090,17:44:47,17:44:47,1155,31,,,,7178.05,0
16091090,17:45:27,17:45:27,1156,32,,,,7307.46,0
16091090,17:46:08,17:46:08,1157,33,,,,7456.63,0
16091090,17:47:21,17:47:21,1159,34,,,,7720.02,0
16091090,17:48:28,17:48:28,1160,35,,,,8007.95,0
16091090,17:51:26,17:51:26,3600,36,,,,8557.53,0
16091090,17:52:00,17:52:00,3601,37,,,,8679.97,
16091090,17:52:44,17:52:44,5398,38,,,,8847.23,0
16091090,17:53:42,17:53:42,5399,39,,,,9028.01,0
16091090,17:54:36,17:54:36,5400,40,,,,9222.05,0
16091090,17:55:24,17:55:24,5401,41,,,,9423.06,0
16091090,17:56:56,17:56:56,5402,42,,,,9738.2,0
16091090,17:57:50,17:57:50,5404,43,,,,9925.77,0
16091090,17:58:32,17:58:32,5405,44,,,,10069.59,0
16091090,17:59:19,17:59:19,5406,45,,,,10252.43,0
16091090,18:00:01,18:00:01,5407,46,,,,10428.07,0
16091090,18:01:01,18:01:01,5409,47,,,,10666.84,0
16091090,18:02:05,18:02:05,5410,48,,,,10918.26,0
16091090,18:02:56,18:02:56,5411,49,,,,11079.68,0
16091090,18:04:16,18:04:16,4474,50,,,,11370.75,0
16091090,18:05:10,18:05:10,4475,51,,,,11553.98,0
16091090,18:06:01,18:06:01,3597,52,,,,11765.96,0
16091090,18:07:21,18:07:21,3598,53,,,,12107.67,0
16091090,18:09:00,18:09:00,10016,54,,1,,12412.23,
16159090,15:00:00,15:00:00,9946,1,,,1,0,
16159090,15:02:00,15:02:00,10173,2,,,,526.98,0
16159090,15:03:56,15:03:56,10023,3,,,,1030.44,0
16159090,15:05:00,15:05:00,10024,4,,,,1265.23,
16159090,15:06:20,15:06:20,5421,5,,,,1706.09,0
16159090,15:06:56,15:06:56,5422,6,,,,1934.92,0
16159090,15:08:17,15:08:17,5423,7,,,,2280.29,0
16159090,15:08:55,15:08:55,5424,8,,,,2451.11,0
16159090,15:09:33,15:09:33,10746,9,,,,2609.27,0
16159090,15:10:27,15:10:27,2289,10,,,,2829.73,0
16159090,15:10:51,15:10:51,5390,11,,,,2955.53,0
16159090,15:11:17,15:11:17,5391,12,,,,3081.46,0
16159090,15:12:16,15:12:16,5392,13,,,,3298.52,0
16159090,15:12:59,15:12:59,5393,14,,,,3506.4,0
16159090,15:13:58,15:13:58,5394,15,,,,3790.57,0
16159090,15:14:27,15:14:27,5395,16,,,,3945.64,0
16159090,15:14:51,15:14:51,5396,17,,,,4050.78,0
16159090,15:15:26,15:15:26,5397,18,,,,4223.81,0
16159090,15:16:00,15:16:00,6542,19,,,,4405.18,
16159090,15:16:58,15:16:58,2298,20,,,,4611.76,0
16159090,15:18:06,15:18:06,2299,21,,,,4802.85,0
16159090,15:18:50,15:18:50,2300,22,,,,4945.22,0
16159090,15:19:38,15:19:38,4425,23,,,,5118.14,0
16159090,15:20:13,15:20:13,4426,24,,,,5236.16,0
16159090,15:21:38,15:21:38,4427,25,,,,5495.02,0
16159090,15:22:26,15:22:26,4428,26,,,,5657.4,0
16159090,15:23:51,15:23:51,4429,27,,,,5916.91,0
16159090,15:25:24,15:25:24,1153,28,,,,6225.23,0
16159090,15:27:00,15:27:00,9869,29,,,,6526.41,
16159090,15:28:40,15:28:40,1154,30,,,,6912.46,0
16159090,15:29:47,15:29:47,1155,31,,,,7178.05,0
16159090,15:30:27,15:30:27,1156,32,,,,7307.46,0
16159090,15:31:08,15:31:08,1157,33,,,,7456.63,0
16159090,15:32:21,15:32:21,1159,34,,,,7720.02,0
16159090,15:33:28,15:33:28,1160,35,,,,8007.95,0
16159090,15:36:26,15:36:26,3600,36,,,,8557.53,0
16159090,15:37:00,15:37:00,3601,37,,,,8679.97,
16159090,15:37:47,15:37:47,5398,38,,,,8847.23,0
16159090,15:38:48,15:38:48,5399,39,,,,9028.01,0
16159090,15:39:45,15:39:45,5400,40,,,,9222.05,0
16159090,15:40:36,15:40:36,5401,41,,,,9423.06,0
16159090,15:42:13,15:42:13,5402,42,,,,9738.2,0
16159090,15:43:11,15:43:11,5404,43,,,,9925.77,0
16159090,15:43:55,15:43:55,5405,44,,,,10069.59,0
16159090,15:44:45,15:44:45,5406,45,,,,10252.43,0
16159090,15:45:29,15:45:29,5407,46,,,,10428.07,0
16159090,15:46:33,15:46:33,5409,47,,,,10666.84,0
16159090,15:47:41,15:47:41,5410,48,,,,10918.26,0
16159090,15:48:35,15:48:35,5411,49,,,,11079.68,0
16159090,15:49:59,15:49:59,4474,50,,,,11370.75,0
16159090,15:50:57,15:50:57,4475,51,,,,11553.98,0
16159090,15:51:51,15:51:51,3597,52,,,,11765.96,0
16159090,15:53:15,15:53:15,3598,53,,,,12107.67,0
16159090,15:55:00,15:55:00,10016,54,,1,,12412.23,
16276070,15:15:00,15:15:00,9946,1,,,1,0,
16276070,15:17:00,15:17:00,10173,2,,,,526.98,0
16276070,15:18:56,15:18:56,10023,3,,,,1030.44,0
16276070,15:20:00,15:20:00,10024,4,,,,1265.23,
16276070,15:21:20,15:21:20,5421,5,,,,1706.09,0
16276070,15:21:56,15:21:56,5422,6,,,,1934.92,0
16276070,15:23:17,15:23:17,5423,7,,,,2280.29,0
16276070,15:23:55,15:23:55,5424,8,,,,2451.11,0
16276070,15:24:33,15:24:33,10746,9,,,,2609.27,0
16276070,15:25:27,15:25:27,2289,10,,,,2829.73,0
16276070,15:25:51,15:25:51,5390,11,,,,2955.53,0
16276070,15:26:17,15:26:17,5391,12,,,,3081.46,0
16276070,15:27:16,15:27:16,5392,13,,,,3298.52,0
16276070,15:27:59,15:27:59,5393,14,,,,3506.4,0
16276070,15:28:58,15:28:58,5394,15,,,,3790.57,0
16276070,15:29:27,15:29:27,5395,16,,,,3945.64,0
16276070,15:29:51,15:29:51,5396,17,,,,4050.78,0
16276070,15:30:26,15:30:26,5397,18,,,,4223.81,0
16276070,15:31:00,15:31:00,6542,19,,,,4405.18,
16276070,15:31:58,15:31:58,2298,20,,,,4611.76,0
16276070,15:33:06,15:33:06,2299,21,,,,4802.85,0
16276070,15:33:50,15:33:50,2300,22,,,,4945.22,0
16276070,15:34:38,15:34:38,4425,23,,,,5118.14,0
16276070,15:35:13,15:35:13,4426,24,,,,5236.16,0
16276070,15:36:38,15:36:38,4427,25,,,,5495.02,0
16276070,15:37:26,15:37:26,4428,26,,,,5657.4,0
16276070,15:38:51,15:38:51,4429,27,,,,5916.91,0
16276070,15:40:24,15:40:24,1153,28,,,,6225.23,0
16276070,15:42:00,15:42:00,9869,29,,,,6526.41,
16276070,15:43:40,15:43:40,1154,30,,,,6912.46,0
16276070,15:44:47,15:44:47,1155,31,,,,7178.05,0
16276070,15:45:27,15:45:27,1156,32,,,,7307.46,0
16276070,15:46:08,15:46:08,1157,33,,,,7456.63,0
16276070,15:47:21,15:47:21,1159,34,,,,7720.02,0
16276070,15:48:28,15:48:28,1160,35,,,,8007.95,0
16276070,15:51:26,15:51:26,3600,36,,,,8557.53,0
16276070,15:52:00,15:52:00,3601,37,,,,8679.97,
16276070,15:52:47,15:52:47,5398,38,,,,8847.23,0
16276070,15:53:48,15:53:48,5399,39,,,,9028.01,0
16276070,15:54:45,15:54:45,5400,40,,,,9222.05,0
16276070,15:55:36,15:55:36,5401,41,,,,9423.06,0
16276070,15:57:13,15:57:13,5402,42,,,,9738.2,0
16276070,15:58:11,15:58:11,5404,43,,,,9925.77,0
16276070,15:58:55,15:58:55,5405,44,,,,10069.59,0
16276070,15:59:45,15:59:45,5406,45,,,,10252.43,0
16276070,16:00:29,16:00:29,5407,46,,,,10428.07,0
16276070,16:01:33,16:01:33,5409,47,,,,10666.84,0
16276070,16:02:41,16:02:41,5410,48,,,,10918.26,0
16276070,16:03:35,16:03:35,5411,49,,,,11079.68,0
16276070,16:04:59,16:04:59,4474,50,,,,11370.75,0
16276070,16:05:57,16:05:57,4475,51,,,,11553.98,0
16276070,16:06:51,16:06:51,3597,52,,,,11765.96,0
16276070,16:08:15,16:08:15,3598,53,,,,12107.67,0
16276070,16:10:00,16:10:00,10016,54,,1,,12412.23,
16282020,16:51:00,16:51:00,9946,1,,,1,0,
16282020,16:53:48,16:53:48,10173,2,,,,526.98,0
16282020,16:56:31,16:56:31,10023,3,,,,1030.44,0
16282020,16:58:00,16:58:00,10024,4,,,,1265.23,
16282020,16:59:35,16:59:35,5421,5,,,,1706.09,0
16282020,17:00:17,17:00:17,5422,6,,,,1934.92,0
16282020,17:01:52,17:01:52,5423,7,,,,2280.29,0
16282020,17:02:37,17:02:37,5424,8,,,,2451.11,0
16282020,17:03:22,17:03:22,10746,9,,,,2609.27,0
16282020,17:04:27,17:04:27,2289,10,,,,2829.73,0
16282020,17:04:55,17:04:55,5390,11,,,,2955.53,0
16282020,17:05:26,17:05:26,5391,12,,,,3081.46,0
16282020,17:06:36,17:06:36,5392,13,,,,3298.52,0
16282020,17:07:26,17:07:26,5393,14,,,,3506.4,0
16282020,17:08:36,17:08:36,5394,15,,,,3790.57,0
16282020,17:09:10,17:09:10,5395,16,,,,3945.64,0
16282020,17:09:38,17:09:38,5396,17,,,,4050.78,0
16282020,17:10:20,17:10:20,5397,18,,,,4223.81,0
16282020,17:11:00,17:11:00,6542,19,,,,4405.18,
16282020,17:12:13,17:12:13,2298,20,,,,4611.76,0
16282020,17:13:41,17:13:41,2299,21,,,,4802.85,0
16282020,17:14:37,17:14:37,2300,22,,,,4945.22,0
16282020,17:15:38,17:15:38,4425,23,,,,5118.14,0
16282020,17:16:22,17:16:22,4426,24,,,,5236.16,0
16282020,17:18:10,17:18:10,4427,25,,,,5495.02,0
16282020,17:19:11,17:19:11,4428,26,,,,5657.4,0
16282020,17:21:00,17:21:00,4429,27,,,,5916.91,0
16282020,17:22:58,17:22:58,1153,28,,,,6225.23,0
16282020,17:25:00,17:25:00,9869,29,,,,6526.41,
16282020,17:27:00,17:27:00,1154,30,,,,6912.46,0
16282020,17:28:21,17:28:21,1155,31,,,,7178.05,0
16282020,17:29:09,17:29:09,1156,32,,,,7307.46,0
16282020,17:29:57,17:29:57,1157,33,,,,7456.63,0
16282020,17:31:26,17:31:26,1159,34,,,,7720.02,0
16282020,17:32:46,17:32:46,1160,35,,,,8007.95,0
16282020,17:36:19,17:36:19,3600,36,,,,8557.53,0
16282020,17:37:00,17:37:00,3601,37,,,,8679.97,
16282020,17:38:08,17:38:08,5398,38,,,,8847.23,0
16282020,17:39:36,17:39:36,5399,39,,,,9028.01,0
16282020,17:40:58,17:40:58,5400,40,,,,9222.05,0
16282020,17:42:12,17:42:12,5401,41,,,,9423.06,0
16282020,17:44:33,17:44:33,5402,42,,,,9738.2,0
16282020,17:45:56,17:45:56,5404,43,,,,9925.77,0
16282020,17:46:59,17:46:59,5405,44,,,,10069.59,0
16282020,17:48:12,17:48:12,5406,45,,,,10252.43,0
16282020,17:49:16,17:49:16,5407,46,,,,10428.07,0
16282020,17:50:48,17:50:48,5409,47,,,,10666.84,0
16282020,17:52:26,17:52:26,5410,48,,,,10918.26,0
16282020,17:53:44,17:53:44,5411,49,,,,11079.68,0
16282020,17:55:46,17:55:46,4474,50,,,,11370.75,0
16282020,17:57:09,17:57:09,4475,51,,,,11553.98,0
16282020,17:58:27,17:58:27,3597,52,,,,11765.96,0
16282020,18:00:28,18:00:28,3598,53,,,,12107.67,0
16282020,18:03:00,18:03:00,10016,54,,1,,12412.23,
16282030,16:51:00,16:51:00,9946,1,,,1,0,
16282030,16:53:48,16:53:48,10173,2,,,,526.98,0
16282030,16:56:31,16:56:31,10023,3,,,,1030.44,0
16282030,16:58:00,16:58:00,10024,4,,,,1265.23,
16282030,16:59:35,16:59:35,5421,5,,,,1706.09,0
16282030,17:00:17,17:00:17,5422,6,,,,1934.92,0
16282030,17:01:52,17:01:52,5423,7,,,,2280.29,0
16282030,17:02:37,17:02:37,5424,8,,,,2451.11,0
16282030,17:03:22,17:03:22,10746,9,,,,2609.27,0
16282030,17:04:27,17:04:27,2289,10,,,,2829.73,0
16282030,17:04:55,17:04:55,5390,11,,,,2955.53,0
16282030,17:05:26,17:05:26,5391,12,,,,3081.46,0
16282030,17:06:36,17:06:36,5392,13,,,,3298.52,0
16282030,17:07:26,17:07:26,5393,14,,,,3506.4,0
16282030,17:08:36,17:08:36,5394,15,,,,3790.57,0
16282030,17:09:10,17:09:10,5395,16,,,,3945.64,0
16282030,17:09:38,17:09:38,5396,17,,,,4050.78,0
16282030,17:10:20,17:10:20,5397,18,,,,4223.81,0
16282030,17:11:00,17:11:00,6542,19,,,,4405.18,
16282030,17:12:13,17:12:13,2298,20,,,,4611.76,0
16282030,17:13:41,17:13:41,2299,21,,,,4802.85,0
16282030,17:14:37,17:14:37,2300,22,,,,4945.22,0
16282030,17:15:38,17:15:38,4425,23,,,,5118.14,0
16282030,17:16:22,17:16:22,4426,24,,,,5236.16,0
16282030,17:18:10,17:18:10,4427,25,,,,5495.02,0
16282030,17:19:11,17:19:11,4428,26,,,,5657.4,0
16282030,17:21:00,17:21:00,4429,27,,,,5916.91,0
16282030,17:22:58,17:22:58,1153,28,,,,6225.23,0
16282030,17:25:00,17:25:00,9869,29,,,,6526.41,
16282030,17:27:00,17:27:00,1154,30,,,,6912.46,0
16282030,17:28:21,17:28:21,1155,31,,,,7178.05,0
16282030,17:29:09,17:29:09,1156,32,,,,7307.46,0
16282030,17:29:57,17:29:57,1157,33,,,,7456.63,0
16282030,17:31:26,17:31:26,1159,34,,,,7720.02,0
16282030,17:32:46,17:32:46,1160,35,,,,8007.95,0
16282030,17:36:19,17:36:19,3600,36,,,,8557.53,0
16282030,17:37:00,17:37:00,3601,37,,,,8679.97,
16282030,17:38:08,17:38:08,5398,38,,,,8847.23,0
16282030,17:39:36,17:39:36,5399,39,,,,9028.01,0
16282030,17:40:58,17:40:58,5400,40,,,,9222.05,0
16282030,17:42:12,17:42:12,5401,41,,,,9423.06,0
16282030,17:44:33,17:44:33,5402,42,,,,9738.2,0
16282030,17:45:56,17:45:56,5404,43,,,,9925.77,0
16282030,17:46:59,17:46:59,5405,44,,,,10069.59,0
16282030,17:48:12,17:48:12,5406,45,,,,10252.43,0
16282030,17:49:16,17:49:16,5407,46,,,,10428.07,0
16282030,17:50:48,17:50:48,5409,47,,,,10666.84,0
16282030,17:52:26,17:52:26,5410,48,,,,10918.26,0
16282030,17:53:44,17:53:44,5411,49,,,,11079.68,0
16282030,17:55:46,17:55:46,4474,50,,,,11370.75,0
16282030,17:57:09,17:57:09,4475,51,,,,11553.98,0
16282030,17:58:27,17:58:27,3597,52,,,,11765.96,0
16282030,18:00:28,18:00:28,3598,53,,,,12107.67,0
16282030,18:03:00,18:03:00,10016,54,,1,,12412.23,
16282040,16:51:00,16:51:00,9946,1,,,1,0,
16282040,16:53:48,16:53:48,10173,2,,,,526.98,0
16282040,16:56:31,16:56:31,10023,3,,,,1030.44,0
16282040,16:58:00,16:58:00,10024,4,,,,1265.23,
16282040,16:59:35,16:59:35,5421,5,,,,1706.09,0
16282040,17:00:17,17:00:17,5422,6,,,,1934.92,0
16282040,17:01:52,17:01:52,5423,7,,,,2280.29,0
16282040,17:02:37,17:02:37,5424,8,,,,2451.11,0
16282040,17:03:22,17:03:22,10746,9,,,,2609.27,0
16282040,17:04:27,17:04:27,2289,10,,,,2829.73,0
16282040,17:04:55,17:04:55,5390,11,,,,2955.53,0
16282040,17:05:26,17:05:26,5391,12,,,,3081.46,0
16282040,17:06:36,17:06:36,5392,13,,,,3298.52,0
16282040,17:07:26,17:07:26,5393,14,,,,3506.4,0
16282040,17:08:36,17:08:36,5394,15,,,,3790.57,0
16282040,17:09:10,17:09:10,5395,16,,,,3945.64,0
16282040,17:09:38,17:09:38,5396,17,,,,4050.78,0
16282040,17:10:20,17:10:20,5397,18,,,,4223.81,0
16282040,17:11:00,17:11:00,6542,19,,,,4405.18,
16282040,17:12:13,17:12:13,2298,20,,,,4611.76,0
16282040,17:13:41,17:13:41,2299,21,,,,4802.85,0
16282040,17:14:37,17:14:37,2300,22,,,,4945.22,0
16282040,17:15:38,17:15:38,4425,23,,,,5118.14,0
16282040,17:16:22,17:16:22,4426,24,,,,5236.16,0
16282040,17:18:10,17:18:10,4427,25,,,,5495.02,0
16282040,17:19:11,17:19:11,4428,26,,,,5657.4,0
16282040,17:21:00,17:21:00,4429,27,,,,5916.91,0
16282040,17:22:58,17:22:58,1153,28,,,,6225.23,0
16282040,17:25:00,17:25:00,9869,29,,,,6526.41,
16282040,17:27:00,17:27:00,1154,30,,,,6912.46,0
16282040,17:28:21,17:28:21,1155,31,,,,7178.05,0
16282040,17:29:09,17:29:09,1156,32,,,,7307.46,0
16282040,17:29:57,17:29:57,1157,33,,,,7456.63,0
16282040,17:31:26,17:31:26,1159,34,,,,7720.02,0
16282040,17:32:46,17:32:46,1160,35,,,,8007.95,0
16282040,17:36:19,17:36:19,3600,36,,,,8557.53,0
16282040,17:37:00,17:37:00,3601,37,,,,8679.97,
16282040,17:38:08,17:38:08,5398,38,,,,8847.23,0
16282040,17:39:36,17:39:36,5399,39,,,,9028.01,0
16282040,17:40:58,17:40:58,5400,40,,,,9222.05,0
16282040,17:42:12,17:42:12,5401,41,,,,9423.06,0
16282040,17:44:33,17:44:33,5402,42,,,,9738.2,0
16282040,17:45:56,17:45:56,5404,43,,,,9925.77,0
16282040,17:46:59,17:46:59,5405,44,,,,10069.59,0
16282040,17:48:12,17:48:12,5406,45,,,,10252.43,0
16282040,17:49:16,17:49:16,5407,46,,,,10428.07,0
16282040,17:50:48,17:50:48,5409,47,,,,10666.84,0
16282040,17:52:26,17:52:26,5410,48,,,,10918.26,0
16282040,17:53:44,17:53:44,5411,49,,,,11079.68,0
16282040,17:55:46,17:55:46,4474,50,,,,11370.75,0
16282040,17:57:09,17:57:09,4475,51,,,,11553.98,0
16282040,17:58:27,17:58:27,3597,52,,,,11765.96,0
16282040,18:00:28,18:00:28,3598,53,,,,12107.67,0
16282040,18:03:00,18:03:00,10016,54,,1,,12412.23,
16282050,16:51:00,16:51:00,9946,1,,,1,0,
16282050,16:53:48,16:53:48,10173,2,,,,526.98,0
16282050,16:56:31,16:56:31,10023,3,,,,1030.44,0
16282050,16:58:00,16:58:00,10024,4,,,,1265.23,
16282050,16:59:35,16:59:35,5421,5,,,,1706.09,0
16282050,17:00:17,17:00:17,5422,6,,,,1934.92,0
16282050,17:01:52,17:01:52,5423,7,,,,2280.29,0
16282050,17:02:37,17:02:37,5424,8,,,,2451.11,0
16282050,17:03:22,17:03:22,10746,9,,,,2609.27,0
16282050,17:04:27,17:04:27,2289,10,,,,2829.73,0
16282050,17:04:55,17:04:55,5390,11,,,,2955.53,0
16282050,17:05:26,17:05:26,5391,12,,,,3081.46,0
16282050,17:06:36,17:06:36,5392,13,,,,3298.52,0
16282050,17:07:26,17:07:26,5393,14,,,,3506.4,0
16282050,17:08:36,17:08:36,5394,15,,,,3790.57,0
16282050,17:09:10,17:09:10,5395,16,,,,3945.64,0
16282050,17:09:38,17:09:38,5396,17,,,,4050.78,0
16282050,17:10:20,17:10:20,5397,18,,,,4223.81,0
16282050,17:11:00,17:11:00,6542,19,,,,4405.18,
16282050,17:12:13,17:12:13,2298,20,,,,4611.76,0
16282050,17:13:41,17:13:41,2299,21,,,,4802.85,0
16282050,17:14:37,17:14:37,2300,22,,,,4945.22,0
16282050,17:15:38,17:15:38,4425,23,,,,5118.14,0
16282050,17:16:22,17:16:22,4426,24,,,,5236.16,0
16282050,17:18:10,17:18:10,4427,25,,,,5495.02,0
16282050,17:19:11,17:19:11,4428,26,,,,5657.4,0
16282050,17:21:00,17:21:00,4429,27,,,,5916.91,0
16282050,17:22:58,17:22:58,1153,28,,,,6225.23,0
16282050,17:25:00,17:25:00,9869,29,,,,6526.41,
16282050,17:27:00,17:27:00,1154,30,,,,6912.46,0
16282050,17:28:21,17:28:21,1155,31,,,,7178.05,0
16282050,17:29:09,17:29:09,1156,32,,,,7307.46,0
16282050,17:29:57,17:29:57,1157,33,,,,7456.63,0
16282050,17:31:26,17:31:26,1159,34,,,,7720.02,0
16282050,17:32:46,17:32:46,1160,35,,,,8007.95,0
16282050,17:36:19,17:36:19,3600,36,,,,8557.53,0
16282050,17:37:00,17:37:00,3601,37,,,,8679.97,
16282050,17:38:08,17:38:08,5398,38,,,,8847.23,0
16282050,17:39:36,17:39:36,5399,39,,,,9028.01,0
16282050,17:40:58,17:40:58,5400,40,,,,9222.05,0
16282050,17:42:12,17:42:12,5401,41,,,,9423.06,0
16282050,17:44:33,17:44:33,5402,42,,,,9738.2,0
16282050,17:45:56,17:45:56,5404,43,,,,9925.77,0
16282050,17:46:59,17:46:59,5405,44,,,,10069.59,0
16282050,17:48:12,17:48:12,5406,45,,,,10252.43,0
16282050,17:49:16,17:49:16,5407,46,,,,10428.07,0
16282050,17:50:48,17:50:48,5409,47,,,,10666.84,0
16282050,17:52:26,17:52:26,5410,48,,,,10918.26,0
16282050,17:53:44,17:53:44,5411,49,,,,11079.68,0
16282050,17:55:46,17:55:46,4474,50,,,,11370.75,0
16282050,17:57:09,17:57:09,4475,51,,,,11553.98,0
16282050,17:58:27,17:58:27,3597,52,,,,11765.96,0
16282050,18:00:28,18:00:28,3598,53,,,,12107.67,0
16282050,18:03:00,18:03:00,10016,54,,1,,12412.23,
16282060,16:51:00,16:51:00,9946,1,,,1,0,
16282060,16:53:48,16:53:48,10173,2,,,,526.98,0
16282060,16:56:31,16:56:31,10023,3,,,,1030.44,0
16282060,16:58:00,16:58:00,10024,4,,,,1265.23,
16282060,16:59:35,16:59:35,5421,5,,,,1706.09,0
16282060,17:00:17,17:00:17,5422,6,,,,1934.92,0
16282060,17:01:52,17:01:52,5423,7,,,,2280.29,0
16282060,17:02:37,17:02:37,5424,8,,,,2451.11,0
16282060,17:03:22,17:03:22,10746,9,,,,2609.27,0
16282060,17:04:27,17:04:27,2289,10,,,,2829.73,0
16282060,17:04:55,17:04:55,5390,11,,,,2955.53,0
16282060,17:05:26,17:05:26,5391,12,,,,3081.46,0
16282060,17:06:36,17:06:36,5392,13,,,,3298.52,0
16282060,17:07:26,17:07:26,5393,14,,,,3506.4,0
16282060,17:08:36,17:08:36,5394,15,,,,3790.57,0
16282060,17:09:10,17:09:10,5395,16,,,,3945.64,0
16282060,17:09:38,17:09:38,5396,17,,,,4050.78,0
16282060,17:10:20,17:10:20,5397,18,,,,4223.81,0
16282060,17:11:00,17:11:00,6542,19,,,,4405.18,
16282060,17:12:13,17:12:13,2298,20,,,,4611.76,0
16282060,17:13:41,17:13:41,2299,21,,,,4802.85,0
16282060,17:14:37,17:14:37,2300,22,,,,4945.22,0
16282060,17:15:38,17:15:38,4425,23,,,,5118.14,0
16282060,17:16:22,17:16:22,4426,24,,,,5236.16,0
16282060,17:18:10,17:18:10,4427,25,,,,5495.02,0
16282060,17:19:11,17:19:11,4428,26,,,,5657.4,0
16282060,17:21:00,17:21:00,4429,27,,,,5916.91,0
16282060,17:22:58,17:22:58,1153,28,,,,6225.23,0
16282060,17:25:00,17:25:00,9869,29,,,,6526.41,
16282060,17:27:00,17:27:00,1154,30,,,,6912.46,0
16282060,17:28:21,17:28:21,1155,31,,,,7178.05,0
16282060,17:29:09,17:29:09,1156,32,,,,7307.46,0
16282060,17:29:57,17:29:57,1157,33,,,,7456.63,0
16282060,17:31:26,17:31:26,1159,34,,,,7720.02,0
16282060,17:32:46,17:32:46,1160,35,,,,8007.95,0
16282060,17:36:19,17:36:19,3600,36,,,,8557.53,0
16282060,17:37:00,17:37:00,3601,37,,,,8679.97,
16282060,17:38:08,17:38:08,5398,38,,,,8847.23,0
16282060,17:39:36,17:39:36,5399,39,,,,9028.01,0
16282060,17:40:58,17:40:58,5400,40,,,,9222.05,0
16282060,17:42:12,17:42:12,5401,41,,,,9423.06,0
16282060,17:44:33,17:44:33,5402,42,,,,9738.2,0
16282060,17:45:56,17:45:56,5404,43,,,,9925.77,0
16282060,17:46:59,17:46:59,5405,44,,,,10069.59,0
16282060,17:48:12,17:48:12,5406,45,,,,10252.43,0
16282060,17:49:16,17:49:16,5407,46,,,,10428.07,0
16282060,17:50:48,17:50:48,5409,47,,,,10666.84,0
16282060,17:52:26,17:52:26,5410,48,,,,10918.26,0
16282060,17:53:44,17:53:44,5411,49,,,,11079.68,0
16282060,17:55:46,17:55:46,4474,50,,,,11370.75,0
16282060,17:57:09,17:57:09,4475,51,,,,11553.98,0
16282060,17:58:27,17:58:27,3597,52,,,,11765.96,0
16282060,18:00:28,18:00:28,3598,53,,,,12107.67,0
16282060,18:03:00,18:03:00,10016,54,,1,,12412.23,
16318070,17:15:00,17:15:00,9946,1,,,1,0,
16318070,17:17:00,17:17:00,10173,2,,,,526.98,0
16318070,17:18:56,17:18:56,10023,3,,,,1030.44,0
16318070,17:20:00,17:20:00,10024,4,,,,1265.23,
16318070,17:21:20,17:21:20,5421,5,,,,1706.09,0
16318070,17:21:56,17:21:56,5422,6,,,,1934.92,0
16318070,17:23:17,17:23:17,5423,7,,,,2280.29,0
16318070,17:23:55,17:23:55,5424,8,,,,2451.11,0
16318070,17:24:33,17:24:33,10746,9,,,,2609.27,0
16318070,17:25:27,17:25:27,2289,10,,,,2829.73,0
16318070,17:25:51,17:25:51,5390,11,,,,2955.53,0
16318070,17:26:17,17:26:17,5391,12,,,,3081.46,0
16318070,17:27:16,17:27:16,5392,13,,,,3298.52,0
16318070,17:27:59,17:27:59,5393,14,,,,3506.4,0
16318070,17:28:58,17:28:58,5394,15,,,,3790.57,0
16318070,17:29:27,17:29:27,5395,16,,,,3945.64,0
16318070,17:29:51,17:29:51,5396,17,,,,4050.78,0
16318070,17:30:26,17:30:26,5397,18,,,,4223.81,0
16318070,17:31:00,17:31:00,6542,19,,,,4405.18,
16318070,17:31:58,17:31:58,2298,20,,,,4611.76,0
16318070,17:33:06,17:33:06,2299,21,,,,4802.85,0
16318070,17:33:50,17:33:50,2300,22,,,,4945.22,0
16318070,17:34:38,17:34:38,4425,23,,,,5118.14,0
16318070,17:35:13,17:35:13,4426,24,,,,5236.16,0
16318070,17:36:38,17:36:38,4427,25,,,,5495.02,0
16318070,17:37:26,17:37:26,4428,26,,,,5657.4,0
16318070,17:38:51,17:38:51,4429,27,,,,5916.91,0
16318070,17:40:24,17:40:24,1153,28,,,,6225.23,0
16318070,17:42:00,17:42:00,9869,29,,,,6526.41,
16318070,17:43:40,17:43:40,1154,30,,,,6912.46,0
16318070,17:44:47,17:44:47,1155,31,,,,7178.05,0
16318070,17:45:27,17:45:27,1156,32,,,,7307.46,0
16318070,17:46:08,17:46:08,1157,33,,,,7456.63,0
16318070,17:47:21,17:47:21,1159,34,,,,7720.02,0
16318070,17:48:28,17:48:28,1160,35,,,,8007.95,0
16318070,17:51:26,17:51:26,3600,36,,,,8557.53,0
16318070,17:52:00,17:52:00,3601,37,,,,8679.97,
16318070,17:52:44,17:52:44,5398,38,,,,8847.23,0
16318070,17:53:42,17:53:42,5399,39,,,,9028.01,0
16318070,17:54:36,17:54:36,5400,40,,,,9222.05,0
16318070,17:55:24,17:55:24,5401,41,,,,9423.06,0
16318070,17:56:56,17:56:56,5402,42,,,,9738.2,0
16318070,17:57:50,17:57:50,5404,43,,,,9925.77,0
16318070,17:58:32,17:58:32,5405,44,,,,10069.59,0
16318070,17:59:19,17:59:19,5406,45,,,,10252.43,0
16318070,18:00:01,18:00:01,5407,46,,,,10428.07,0
16318070,18:01:01,18:01:01,5409,47,,,,10666.84,0
16318070,18:02:05,18:02:05,5410,48,,,,10918.26,0
16318070,18:02:56,18:02:56,5411,49,,,,11079.68,0
16318070,18:04:16,18:04:16,4474,50,,,,11370.75,0
16318070,18:05:10,18:05:10,4475,51,,,,11553.98,0
16318070,18:06:01,18:06:01,3597,52,,,,11765.96,0
16318070,18:07:21,18:07:21,3598,53,,,,12107.67,0
16318070,18:09:00,18:09:00,10016,54,,1,,12412.23,
16592070,07:30:00,07:30:00,9946,1,,,1,0,
16592070,07:31:36,07:31:36,10173,2,,,,526.98,0
16592070,07:33:09,07:33:09,10023,3,,,,1030.44,0
16592070,07:34:00,07:34:00,10024,4,,,,1265.23,
16592070,07:34:58,07:34:58,5421,5,,,,1706.09,0
16592070,07:35:24,07:35:24,5422,6,,,,1934.92,0
16592070,07:36:23,07:36:23,5423,7,,,,2280.29,0
16592070,07:36:50,07:36:50,5424,8,,,,2451.11,0
16592070,07:37:18,07:37:18,10746,9,,,,2609.27,0
16592070,07:37:58,07:37:58,2289,10,,,,2829.73,0
16592070,07:38:15,07:38:15,5390,11,,,,2955.53,0
16592070,07:38:34,07:38:34,5391,12,,,,3081.46,0
16592070,07:39:17,07:39:17,5392,13,,,,3298.52,0
16592070,07:39:48,07:39:48,5393,14,,,,3506.4,0
16592070,07:40:31,07:40:31,5394,15,,,,3790.57,0
16592070,07:40:52,07:40:52,5395,16,,,,3945.64,0
16592070,07:41:09,07:41:09,5396,17,,,,4050.78,0
16592070,07:41:35,07:41:35,5397,18,,,,4223.81,0
16592070,07:42:00,07:42:00,6542,19,,,,4405.18,
16592070,07:42:47,07:42:47,2298,20,,,,4611.76,0
16592070,07:43:43,07:43:43,2299,21,,,,4802.85,0
16592070,07:44:19,07:44:19,2300,22,,,,4945.22,0
16592070,07:44:59,07:44:59,4425,23,,,,5118.14,0
16592070,07:45:27,07:45:27,4426,24,,,,5236.16,0
16592070,07:46:36,07:46:36,4427,25,,,,5495.02,0
16592070,07:47:16,07:47:16,4428,26,,,,5657.4,0
16592070,07:48:26,07:48:26,4429,27,,,,5916.91,0
16592070,07:49:41,07:49:41,1153,28,,,,6225.23,0
16592070,07:51:00,07:51:00,9869,29,,,,6526.41,
16592070,07:52:20,07:52:20,1154,30,,,,6912.46,0
16592070,07:53:14,07:53:14,1155,31,,,,7178.05,0
16592070,07:53:46,07:53:46,1156,32,,,,7307.46,0
16592070,07:54:18,07:54:18,1157,33,,,,7456.63,0
16592070,07:55:17,07:55:17,1159,34,,,,7720.02,0
16592070,07:56:11,07:56:11,1160,35,,,,8007.95,0
16592070,07:58:33,07:58:33,3600,36,,,,8557.53,0
16592070,07:59:00,07:59:00,3601,37,,,,8679.97,
16592070,07:59:36,07:59:36,5398,38,,,,8847.23,0
16592070,08:00:24,08:00:24,5399,39,,,,9028.01,0
16592070,08:01:08,08:01:08,5400,40,,,,9222.05,0
16592070,08:01:48,08:01:48,5401,41,,,,9423.06,0
16592070,08:03:04,08:03:04,5402,42,,,,9738.2,0
16592070,08:03:48,08:03:48,5404,43,,,,9925.77,0
16592070,08:04:22,08:04:22,5405,44,,,,10069.59,0
16592070,08:05:02,08:05:02,5406,45,,,,10252.43,0
16592070,08:05:36,08:05:36,5407,46,,,,10428.07,0
16592070,08:06:26,08:06:26,5409,47,,,,10666.84,0
16592070,08:07:18,08:07:18,5410,48,,,,10918.26,0
16592070,08:08:00,08:08:00,5411,49,,,,11079.68,0
16592070,08:09:06,08:09:06,4474,50,,,,11370.75,0
16592070,08:09:51,08:09:51,4475,51,,,,11553.98,0
16592070,08:10:33,08:10:33,3597,52,,,,11765.96,0
16592070,08:11:38,08:11:38,3598,53,,,,12107.67,0
16592070,08:13:00,08:13:00,10016,54,,1,,12412.23,
16705090,14:15:00,14:15:00,9946,1,,,1,0,
16705090,14:17:00,14:17:00,10173,2,,,,526.98,0
16705090,14:18:56,14:18:56,10023,3,,,,1030.44,0
16705090,14:20:00,14:20:00,10024,4,,,,1265.23,
16705090,14:21:20,14:21:20,5421,5,,,,1706.09,0
16705090,14:21:56,14:21:56,5422,6,,,,1934.92,0
16705090,14:23:17,14:23:17,5423,7,,,,2280.29,0
16705090,14:23:55,14:23:55,5424,8,,,,2451.11,0
16705090,14:24:33,14:24:33,10746,9,,,,2609.27,0
16705090,14:25:27,14:25:27,2289,10,,,,2829.73,0
16705090,14:25:51,14:25:51,5390,11,,,,2955.53,0
16705090,14:26:17,14:26:17,5391,12,,,,3081.46,0
16705090,14:27:16,14:27:16,5392,13,,,,3298.52,0
16705090,14:27:59,14:27:59,5393,14,,,,3506.4,0
16705090,14:28:58,14:28:58,5394,15,,,,3790.57,0
16705090,14:29:27,14:29:27,5395,16,,,,3945.64,0
16705090,14:29:51,14:29:51,5396,17,,,,4050.78,0
16705090,14:30:26,14:30:26,5397,18,,,,4223.81,0
16705090,14:31:00,14:31:00,6542,19,,,,4405.18,
16705090,14:31:58,14:31:58,2298,20,,,,4611.76,0
16705090,14:33:06,14:33:06,2299,21,,,,4802.85,0
16705090,14:33:50,14:33:50,2300,22,,,,4945.22,0
16705090,14:34:38,14:34:38,4425,23,,,,5118.14,0
16705090,14:35:13,14:35:13,4426,24,,,,5236.16,0
16705090,14:36:38,14:36:38,4427,25,,,,5495.02,0
16705090,14:37:26,14:37:26,4428,26,,,,5657.4,0
16705090,14:38:51,14:38:51,4429,27,,,,5916.91,0
16705090,14:40:24,14:40:24,1153,28,,,,6225.23,0
16705090,14:42:00,14:42:00,9869,29,,,,6526.41,
16705090,14:43:40,14:43:40,1154,30,,,,6912.46,0
16705090,14:44:47,14:44:47,1155,31,,,,7178.05,0
16705090,14:45:27,14:45:27,1156,32,,,,7307.46,0
16705090,14:46:08,14:46:08,1157,33,,,,7456.63,0
16705090,14:47:21,14:47:21,1159,34,,,,7720.02,0
16705090,14:48:28,14:48:28,1160,35,,,,8007.95,0
16705090,14:51:26,14:51:26,3600,36,,,,8557.53,0
16705090,14:52:00,14:52:00,3601,37,,,,8679.97,
16705090,14:52:47,14:52:47,5398,38,,,,8847.23,0
16705090,14:53:48,14:53:48,5399,39,,,,9028.01,0
16705090,14:54:45,14:54:45,5400,40,,,,9222.05,0
16705090,14:55:36,14:55:36,5401,41,,,,9423.06,0
16705090,14:57:13,14:57:13,5402,42,,,,9738.2,0
16705090,14:58:11,14:58:11,5404,43,,,,9925.77,0
16705090,14:58:55,14:58:55,5405,44,,,,10069.59,0
16705090,14:59:45,14:59:45,5406,45,,,,10252.43,0
16705090,15:00:29,15:00:29,5407,46,,,,10428.07,0
16705090,15:01:33,15:01:33,5409,47,,,,10666.84,0
16705090,15:02:41,15:02:41,5410,48,,,,10918.26,0
16705090,15:03:35,15:03:35,5411,49,,,,11079.68,0
16705090,15:04:59,15:04:59,4474,50,,,,11370.75,0
16705090,15:05:57,15:05:57,4475,51,,,,11553.98,0
16705090,15:06:51,15:06:51,3597,52,,,,11765.96,0
16705090,15:08:15,15:08:15,3598,53,,,,12107.67,0
16705090,15:10:00,15:10:00,10016,54,,1,,12412.23,
16774090,24:00:00,24:00:00,9946,1,,,1,0,
16774090,24:02:00,24:02:00,10173,2,,,,526.98,0
16774090,24:03:56,24:03:56,10023,3,,,,1030.44,0
16774090,24:05:00,24:05:00,10024,4,,,,1265.23,
16774090,24:05:58,24:05:58,5421,5,,,,1706.09,0
16774090,24:06:24,24:06:24,5422,6,,,,1934.92,0
16774090,24:07:23,24:07:23,5423,7,,,,2280.29,0
16774090,24:07:50,24:07:50,5424,8,,,,2451.11,0
16774090,24:08:18,24:08:18,10746,9,,,,2609.27,0
16774090,24:08:58,24:08:58,2289,10,,,,2829.73,0
16774090,24:09:15,24:09:15,5390,11,,,,2955.53,0
16774090,24:09:34,24:09:34,5391,12,,,,3081.46,0
16774090,24:10:17,24:10:17,5392,13,,,,3298.52,0
16774090,24:10:48,24:10:48,5393,14,,,,3506.4,0
16774090,24:11:31,24:11:31,5394,15,,,,3790.57,0
16774090,24:11:52,24:11:52,5395,16,,,,3945.64,0
16774090,24:12:09,24:12:09,5396,17,,,,4050.78,0
16774090,24:12:35,24:12:35,5397,18,,,,4223.81,0
16774090,24:13:00,24:13:00,6542,19,,,,4405.18,
16774090,24:13:52,24:13:52,2298,20,,,,4611.76,0
16774090,24:14:55,24:14:55,2299,21,,,,4802.85,0
16774090,24:15:35,24:15:35,2300,22,,,,4945.22,0
16774090,24:16:18,24:16:18,4425,23,,,,5118.14,0
16774090,24:16:50,24:16:50,4426,24,,,,5236.16,0
16774090,24:18:07,24:18:07,4427,25,,,,5495.02,0
16774090,24:18:51,24:18:51,4428,26,,,,5657.4,0
16774090,24:20:09,24:20:09,4429,27,,,,5916.91,0
16774090,24:21:32,24:21:32,1153,28,,,,6225.23,0
16774090,24:23:00,24:23:00,9869,29,,,,6526.41,
16774090,24:24:20,24:24:20,1154,30,,,,6912.46,0
16774090,24:25:14,24:25:14,1155,31,,,,7178.05,0
16774090,24:25:46,24:25:46,1156,32,,,,7307.46,0
16774090,24:26:18,24:26:18,1157,33,,,,7456.63,0
16774090,24:27:17,24:27:17,1159,34,,,,7720.02,0
16774090,24:28:11,24:28:11,1160,35,,,,8007.95,0
16774090,24:30:33,24:30:33,3600,36,,,,8557.53,0
16774090,24:31:00,24:31:00,3601,37,,,,8679.97,
16774090,24:31:36,24:31:36,5398,38,,,,8847.23,0
16774090,24:32:24,24:32:24,5399,39,,,,9028.01,0
16774090,24:33:08,24:33:08,5400,40,,,,9222.05,0
16774090,24:33:48,24:33:48,5401,41,,,,9423.06,0
16774090,24:35:04,24:35:04,5402,42,,,,9738.2,0
16774090,24:35:48,24:35:48,5404,43,,,,9925.77,0
16774090,24:36:22,24:36:22,5405,44,,,,10069.59,0
16774090,24:37:02,24:37:02,5406,45,,,,10252.43,0
16774090,24:37:36,24:37:36,5407,46,,,,10428.07,0
16774090,24:38:26,24:38:26,5409,47,,,,10666.84,0
16774090,24:39:18,24:39:18,5410,48,,,,10918.26,0
16774090,24:40:00,24:40:00,5411,49,,,,11079.68,0
16774090,24:41:06,24:41:06,4474,50,,,,11370.75,0
16774090,24:41:51,24:41:51,4475,51,,,,11553.98,0
16774090,24:42:33,24:42:33,3597,52,,,,11765.96,0
16774090,24:43:38,24:43:38,3598,53,,,,12107.67,0
16774090,24:45:00,24:45:00,10016,54,,1,,12412.23,
17080010,12:00:00,12:00:00,9946,1,,,1,0,
17080010,12:02:00,12:02:00,10173,2,,,,526.98,0
17080010,12:03:56,12:03:56,10023,3,,,,1030.44,0
17080010,12:05:00,12:05:00,10024,4,,,,1265.23,
17080010,12:06:20,12:06:20,5421,5,,,,1706.09,0
17080010,12:06:56,12:06:56,5422,6,,,,1934.92,0
17080010,12:08:17,12:08:17,5423,7,,,,2280.29,0
17080010,12:08:55,12:08:55,5424,8,,,,2451.11,0
17080010,12:09:33,12:09:33,10746,9,,,,2609.27,0
17080010,12:10:27,12:10:27,2289,10,,,,2829.73,0
17080010,12:10:51,12:10:51,5390,11,,,,2955.53,0
17080010,12:11:17,12:11:17,5391,12,,,,3081.46,0
17080010,12:12:16,12:12:16,5392,13,,,,3298.52,0
17080010,12:12:59,12:12:59,5393,14,,,,3506.4,0
17080010,12:13:58,12:13:58,5394,15,,,,3790.57,0
17080010,12:14:27,12:14:27,5395,16,,,,3945.64,0
17080010,12:14:51,12:14:51,5396,17,,,,4050.78,0
17080010,12:15:26,12:15:26,5397,18,,,,4223.81,0
17080010,12:16:00,12:16:00,6542,19,,,,4405.18,
17080010,12:16:58,12:16:58,2298,20,,,,4611.76,0
17080010,12:18:06,12:18:06,2299,21,,,,4802.85,0
17080010,12:18:50,12:18:50,2300,22,,,,4945.22,0
17080010,12:19:38,12:19:38,4425,23,,,,5118.14,0
17080010,12:20:13,12:20:13,4426,24,,,,5236.16,0
17080010,12:21:38,12:21:38,4427,25,,,,5495.02,0
17080010,12:22:26,12:22:26,4428,26,,,,5657.4,0
17080010,12:23:51,12:23:51,4429,27,,,,5916.91,0
17080010,12:25:24,12:25:24,1153,28,,,,6225.23,0
17080010,12:27:00,12:27:00,9869,29,,,,6526.41,
17080010,12:28:40,12:28:40,1154,30,,,,6912.46,0
17080010,12:29:47,12:29:47,1155,31,,,,7178.05,0
17080010,12:30:27,12:30:27,1156,32,,,,7307.46,0
17080010,12:31:08,12:31:08,1157,33,,,,7456.63,0
17080010,12:32:21,12:32:21,1159,34,,,,7720.02,0
17080010,12:33:28,12:33:28,1160,35,,,,8007.95,0
17080010,12:36:26,12:36:26,3600,36,,,,8557.53,0
17080010,12:37:00,12:37:00,3601,37,,,,8679.97,
17080010,12:37:47,12:37:47,5398,38,,,,8847.23,0
17080010,12:38:48,12:38:48,5399,39,,,,9028.01,0
17080010,12:39:45,12:39:45,5400,40,,,,9222.05,0
17080010,12:40:36,12:40:36,5401,41,,,,9423.06,0
17080010,12:42:13,12:42:13,5402,42,,,,9738.2,0
17080010,12:43:11,12:43:11,5404,43,,,,9925.77,0
17080010,12:43:55,12:43:55,5405,44,,,,10069.59,0
17080010,12:44:45,12:44:45,5406,45,,,,10252.43,0
17080010,12:45:29,12:45:29,5407,46,,,,10428.07,0
17080010,12:46:33,12:46:33,5409,47,,,,10666.84,0
17080010,12:47:41,12:47:41,5410,48,,,,10918.26,0
17080010,12:48:35,12:48:35,5411,49,,,,11079.68,0
17080010,12:49:59,12:49:59,4474,50,,,,11370.75,0
17080010,12:50:57,12:50:57,4475,51,,,,11553.98,0
17080010,12:51:51,12:51:51,3597,52,,,,11765.96,0
17080010,12:53:15,12:53:15,3598,53,,,,12107.67,0
17080010,12:55:00,12:55:00,10016,54,,1,,12412.23,
17080120,12:00:00,12:00:00,9946,1,,,1,0,
17080120,12:02:00,12:02:00,10173,2,,,,526.98,0
17080120,12:03:56,12:03:56,10023,3,,,,1030.44,0
17080120,12:05:00,12:05:00,10024,4,,,,1265.23,
17080120,12:06:20,12:06:20,5421,5,,,,1706.09,0
17080120,12:06:56,12:06:56,5422,6,,,,1934.92,0
17080120,12:08:17,12:08:17,5423,7,,,,2280.29,0
17080120,12:08:55,12:08:55,5424,8,,,,2451.11,0
17080120,12:09:33,12:09:33,10746,9,,,,2609.27,0
17080120,12:10:27,12:10:27,2289,10,,,,2829.73,0
17080120,12:10:51,12:10:51,5390,11,,,,2955.53,0
17080120,12:11:17,12:11:17,5391,12,,,,3081.46,0
17080120,12:12:16,12:12:16,5392,13,,,,3298.52,0
17080120,12:12:59,12:12:59,5393,14,,,,3506.4,0
17080120,12:13:58,12:13:58,5394,15,,,,3790.57,0
17080120,12:14:27,12:14:27,5395,16,,,,3945.64,0
17080120,12:14:51,12:14:51,5396,17,,,,4050.78,0
17080120,12:15:26,12:15:26,5397,18,,,,4223.81,0
17080120,12:16:00,12:16:00,6542,19,,,,4405.18,
17080120,12:16:58,12:16:58,2298,20,,,,4611.76,0
17080120,12:18:06,12:18:06,2299,21,,,,4802.85,0
17080120,12:18:50,12:18:50,2300,22,,,,4945.22,0
17080120,12:19:38,12:19:38,4425,23,,,,5118.14,0
17080120,12:20:13,12:20:13,4426,24,,,,5236.16,0
17080120,12:21:38,12:21:38,4427,25,,,,5495.02,0
17080120,12:22:26,12:22:26,4428,26,,,,5657.4,0
17080120,12:23:51,12:23:51,4429,27,,,,5916.91,0
17080120,12:25:24,12:25:24,1153,28,,,,6225.23,0
17080120,12:27:00,12:27:00,9869,29,,,,6526.41,
17080120,12:28:40,12:28:40,1154,30,,,,6912.46,0
17080120,12:29:47,12:29:47,1155,31,,,,7178.05,0
17080120,12:30:27,12:30:27,1156,32,,,,7307.46,0
17080120,12:31:08,12:31:08,1157,33,,,,7456.63,0
17080120,12:32:21,12:32:21,1159,34,,,,7720.02,0
17080120,12:33:28,12:33:28,1160,35,,,,8007.95,0
17080120,12:36:26,12:36:26,3600,36,,,,8557.53,0
17080120,12:37:00,12:37:00,3601,37,,,,8679.97,
17080120,12:37:47,12:37:47,5398,38,,,,8847.23,0
17080120,12:38:48,12:38:48,5399,39,,,,9028.01,0
17080120,12:39:45,12:39:45,5400,40,,,,9222.05,0
17080120,12:40:36,12:40:36,5401,41,,,,9423.06,0
17080120,12:42:13,12:42:13,5402,42,,,,9738.2,0
17080120,12:43:11,12:43:11,5404,43,,,,9925.77,0
17080120,12:43:55,12:43:55,5405,44,,,,10069.59,0
17080120,12:44:45,12:44:45,5406,45,,,,10252.43,0
17080120,12:45:29,12:45:29,5407,46,,,,10428.07,0
17080120,12:46:33,12:46:33,5409,47,,,,10666.84,0
17080120,12:47:41,12:47:41,5410,48,,,,10918.26,0
17080120,12:48:35,12:48:35,5411,49,,,,11079.68,0
17080120,12:49:59,12:49:59,4474,50,,,,11370.75,0
17080120,12:50:57,12:50:57,4475,51,,,,11553.98,0
17080120,12:51:51,12:51:51,3597,52,,,,11765.96,0
17080120,12:53:15,12:53:15,3598,53,,,,12107.67,0
17080120,12:55:00,12:55:00,10016,54,,1,,12412.23,
17128070,23:30:00,23:30:00,9946,1,,,1,0,
17128070,23:32:00,23:32:00,10173,2,,,,526.98,0
17128070,23:33:56,23:33:56,10023,3,,,,1030.44,0
17128070,23:35:00,23:35:00,10024,4,,,,1265.23,
17128070,23:35:58,23:35:58,5421,5,,,,1706.09,0
17128070,23:36:24,23:36:24,5422,6,,,,1934.92,0
17128070,23:37:23,23:37:23,5423,7,,,,2280.29,0
17128070,23:37:50,23:37:50,5424,8,,,,2451.11,0
17128070,23:38:18,23:38:18,10746,9,,,,2609.27,0
17128070,23:38:58,23:38:58,2289,10,,,,2829.73,0
17128070,23:39:15,23:39:15,5390,11,,,,2955.53,0
17128070,23:39:34,23:39:34,5391,12,,,,3081.46,0
17128070,23:40:17,23:40:17,5392,13,,,,3298.52,0
17128070,23:40:48,23:40:48,5393,14,,,,3506.4,0
17128070,23:41:31,23:41:31,5394,15,,,,3790.57,0
17128070,23:41:52,23:41:52,5395,16,,,,3945.64,0
17128070,23:42:09,23:42:09,5396,17,,,,4050.78,0
17128070,23:42:35,23:42:35,5397,18,,,,4223.81,0
17128070,23:43:00,23:43:00,6542,19,,,,4405.18,
17128070,23:43:52,23:43:52,2298,20,,,,4611.76,0
17128070,23:44:55,23:44:55,2299,21,,,,4802.85,0
17128070,23:45:35,23:45:35,2300,22,,,,4945.22,0
17128070,23:46:18,23:46:18,4425,23,,,,5118.14,0
17128070,23:46:50,23:46:50,4426,24,,,,5236.16,0
17128070,23:48:07,23:48:07,4427,25,,,,5495.02,0
17128070,23:48:51,23:48:51,4428,26,,,,5657.4,0
17128070,23:50:09,23:50:09,4429,27,,,,5916.91,0
17128070,23:51:32,23:51:32,1153,28,,,,6225.23,0
17128070,23:53:00,23:53:00,9869,29,,,,6526.41,
17128070,23:54:20,23:54:20,1154,30,,,,6912.46,0
17128070,23:55:14,23:55:14,1155,31,,,,7178.05,0
17128070,23:55:46,23:55:46,1156,32,,,,7307.46,0
17128070,23:56:18,23:56:18,1157,33,,,,7456.63,0
17128070,23:57:17,23:57:17,1159,34,,,,7720.02,0
17128070,23:58:11,23:58:11,1160,35,,,,8007.95,0
17128070,24:00:33,24:00:33,3600,36,,,,8557.53,0
17128070,24:01:00,24:01:00,3601,37,,,,8679.97,
17128070,24:01:36,24:01:36,5398,38,,,,8847.23,0
17128070,24:02:24,24:02:24,5399,39,,,,9028.01,0
17128070,24:03:08,24:03:08,5400,40,,,,9222.05,0
17128070,24:03:48,24:03:48,5401,41,,,,9423.06,0
17128070,24:05:04,24:05:04,5402,42,,,,9738.2,0
17128070,24:05:48,24:05:48,5404,43,,,,9925.77,0
17128070,24:06:22,24:06:22,5405,44,,,,10069.59,0
17128070,24:07:02,24:07:02,5406,45,,,,10252.43,0
17128070,24:07:36,24:07:36,5407,46,,,,10428.07,0
17128070,24:08:26,24:08:26,5409,47,,,,10666.84,0
17128070,24:09:18,24:09:18,5410,48,,,,10918.26,0
17128070,24:10:00,24:10:00,5411,49,,,,11079.68,0
17128070,24:11:06,24:11:06,4474,50,,,,11370.75,0
17128070,24:11:51,24:11:51,4475,51,,,,11553.98,0
17128070,24:12:33,24:12:33,3597,52,,,,11765.96,0
17128070,24:13:38,24:13:38,3598,53,,,,12107.67,0
17128070,24:15:00,24:15:00,10016,54,,1,,12412.23,
17225090,15:15:00,15:15:00,9946,1,,,1,0,
17225090,15:17:00,15:17:00,10173,2,,,,526.98,0
17225090,15:18:56,15:18:56,10023,3,,,,1030.44,0
17225090,15:20:00,15:20:00,10024,4,,,,1265.23,
17225090,15:21:20,15:21:20,5421,5,,,,1706.09,0
17225090,15:21:56,15:21:56,5422,6,,,,1934.92,0
17225090,15:23:17,15:23:17,5423,7,,,,2280.29,0
17225090,15:23:55,15:23:55,5424,8,,,,2451.11,0
17225090,15:24:33,15:24:33,10746,9,,,,2609.27,0
17225090,15:25:27,15:25:27,2289,10,,,,2829.73,0
17225090,15:25:51,15:25:51,5390,11,,,,2955.53,0
17225090,15:26:17,15:26:17,5391,12,,,,3081.46,0
17225090,15:27:16,15:27:16,5392,13,,,,3298.52,0
17225090,15:27:59,15:27:59,5393,14,,,,3506.4,0
17225090,15:28:58,15:28:58,5394,15,,,,3790.57,0
17225090,15:29:27,15:29:27,5395,16,,,,3945.64,0
17225090,15:29:51,15:29:51,5396,17,,,,4050.78,0
17225090,15:30:26,15:30:26,5397,18,,,,4223.81,0
17225090,15:31:00,15:31:00,6542,19,,,,4405.18,
17225090,15:31:58,15:31:58,2298,20,,,,4611.76,0
17225090,15:33:06,15:33:06,2299,21,,,,4802.85,0
17225090,15:33:50,15:33:50,2300,22,,,,4945.22,0
17225090,15:34:38,15:34:38,4425,23,,,,5118.14,0
17225090,15:35:13,15:35:13,4426,24,,,,5236.16,0
17225090,15:36:38,15:36:38,4427,25,,,,5495.02,0
17225090,15:37:26,15:37:26,4428,26,,,,5657.4,0
17225090,15:38:51,15:38:51,4429,27,,,,5916.91,0
17225090,15:40:24,15:40:24,1153,28,,,,6225.23,0
17225090,15:42:00,15:42:00,9869,29,,,,6526.41,
17225090,15:43:40,15:43:40,1154,30,,,,6912.46,0
17225090,15:44:47,15:44:47,1155,31,,,,7178.05,0
17225090,15:45:27,15:45:27,1156,32,,,,7307.46,0
17225090,15:46:08,15:46:08,1157,33,,,,7456.63,0
17225090,15:47:21,15:47:21,1159,34,,,,7720.02,0
17225090,15:48:28,15:48:28,1160,35,,,,8007.95,0
17225090,15:51:26,15:51:26,3600,36,,,,8557.53,0
17225090,15:52:00,15:52:00,3601,37,,,,8679.97,
17225090,15:52:47,15:52:47,5398,38,,,,8847.23,0
17225090,15:53:48,15:53:48,5399,39,,,,9028.01,0
17225090,15:54:45,15:54:45,5400,40,,,,9222.05,0
17225090,15:55:36,15:55:36,5401,41,,,,9423.06,0
17225090,15:57:13,15:57:13,5402,42,,,,9738.2,0
17225090,15:58:11,15:58:11,5404,43,,,,9925.77,0
17225090,15:58:55,15:58:55,5405,44,,,,10069.59,0
17225090,15:59:45,15:59:45,5406,45,,,,10252.43,0
17225090,16:00:29,16:00:29,5407,46,,,,10428.07,0
17225090,16:01:33,16:01:33,5409,47,,,,10666.84,0
17225090,16:02:41,16:02:41,5410,48,,,,10918.26,0
17225090,16:03:35,16:03:35,5411,49,,,,11079.68,0
17225090,16:04:59,16:04:59,4474,50,,,,11370.75,0
17225090,16:05:57,16:05:57,4475,51,,,,11553.98,0
17225090,16:06:51,16:06:51,3597,52,,,,11765.96,0
17225090,16:08:15,16:08:15,3598,53,,,,12107.67,0
17225090,16:10:00,16:10:00,10016,54,,1,,12412.23,
17605090,22:30:00,22:30:00,9946,1,,,1,0,
17605090,22:32:00,22:32:00,10173,2,,,,526.98,0
17605090,22:33:56,22:33:56,10023,3,,,,1030.44,0
17605090,22:35:00,22:35:00,10024,4,,,,1265.23,
17605090,22:35:58,22:35:58,5421,5,,,,1706.09,0
17605090,22:36:24,22:36:24,5422,6,,,,1934.92,0
17605090,22:37:23,22:37:23,5423,7,,,,2280.29,0
17605090,22:37:50,22:37:50,5424,8,,,,2451.11,0
17605090,22:38:18,22:38:18,10746,9,,,,2609.27,0
17605090,22:38:58,22:38:58,2289,10,,,,2829.73,0
17605090,22:39:15,22:39:15,5390,11,,,,2955.53,0
17605090,22:39:34,22:39:34,5391,12,,,,3081.46,0
17605090,22:40:17,22:40:17,5392,13,,,,3298.52,0
17605090,22:40:48,22:40:48,5393,14,,,,3506.4,0
17605090,22:41:31,22:41:31,5394,15,,,,3790.57,0
17605090,22:41:52,22:41:52,5395,16,,,,3945.64,0
17605090,22:42:09,22:42:09,5396,17,,,,4050.78,0
17605090,22:42:35,22:42:35,5397,18,,,,4223.81,0
17605090,22:43:00,22:43:00,6542,19,,,,4405.18,
17605090,22:43:52,22:43:52,2298,20,,,,4611.76,0
17605090,22:44:55,22:44:55,2299,21,,,,4802.85,0
17605090,22:45:35,22:45:35,2300,22,,,,4945.22,0
17605090,22:46:18,22:46:18,4425,23,,,,5118.14,0
17605090,22:46:50,22:46:50,4426,24,,,,5236.16,0
17605090,22:48:07,22:48:07,4427,25,,,,5495.02,0
17605090,22:48:51,22:48:51,4428,26,,,,5657.4,0
17605090,22:50:09,22:50:09,4429,27,,,,5916.91,0
17605090,22:51:32,22:51:32,1153,28,,,,6225.23,0
17605090,22:53:00,22:53:00,9869,29,,,,6526.41,
17605090,22:54:20,22:54:20,1154,30,,,,6912.46,0
17605090,22:55:14,22:55:14,1155,31,,,,7178.05,0
17605090,22:55:46,22:55:46,1156,32,,,,7307.46,0
17605090,22:56:18,22:56:18,1157,33,,,,7456.63,0
17605090,22:57:17,22:57:17,1159,34,,,,7720.02,0
17605090,22:58:11,22:58:11,1160,35,,,,8007.95,0
17605090,23:00:33,23:00:33,3600,36,,,,8557.53,0
17605090,23:01:00,23:01:00,3601,37,,,,8679.97,
17605090,23:01:36,23:01:36,5398,38,,,,8847.23,0
17605090,23:02:24,23:02:24,5399,39,,,,9028.01,0
17605090,23:03:08,23:03:08,5400,40,,,,9222.05,0
17605090,23:03:48,23:03:48,5401,41,,,,9423.06,0
17605090,23:05:04,23:05:04,5402,42,,,,9738.2,0
17605090,23:05:48,23:05:48,5404,43,,,,9925.77,0
17605090,23:06:22,23:06:22,5405,44,,,,10069.59,0
17605090,23:07:02,23:07:02,5406,45,,,,10252.43,0
17605090,23:07:36,23:07:36,5407,46,,,,10428.07,0
17605090,23:08:26,23:08:26,5409,47,,,,10666.84,0
17605090,23:09:18,23:09:18,5410,48,,,,10918.26,0
17605090,23:10:00,23:10:00,5411,49,,,,11079.68,0
17605090,23:11:06,23:11:06,4474,50,,,,11370.75,0
17605090,23:11:51,23:11:51,4475,51,,,,11553.98,0
17605090,23:12:33,23:12:33,3597,52,,,,11765.96,0
17605090,23:13:38,23:13:38,3598,53,,,,12107.67,0
17605090,23:15:00,23:15:00,10016,54,,1,,12412.23,
17715070,23:00:00,23:00:00,9946,1,,,1,0,
17715070,23:02:00,23:02:00,10173,2,,,,526.98,0
17715070,23:03:56,23:03:56,10023,3,,,,1030.44,0
17715070,23:05:00,23:05:00,10024,4,,,,1265.23,
17715070,23:05:58,23:05:58,5421,5,,,,1706.09,0
17715070,23:06:24,23:06:24,5422,6,,,,1934.92,0
17715070,23:07:23,23:07:23,5423,7,,,,2280.29,0
17715070,23:07:50,23:07:50,5424,8,,,,2451.11,0
17715070,23:08:18,23:08:18,10746,9,,,,2609.27,0
17715070,23:08:58,23:08:58,2289,10,,,,2829.73,0
17715070,23:09:15,23:09:15,5390,11,,,,2955.53,0
17715070,23:09:34,23:09:34,5391,12,,,,3081.46,0
17715070,23:10:17,23:10:17,5392,13,,,,3298.52,0
17715070,23:10:48,23:10:48,5393,14,,,,3506.4,0
17715070,23:11:31,23:11:31,5394,15,,,,3790.57,0
17715070,23:11:52,23:11:52,5395,16,,,,3945.64,0
17715070,23:12:09,23:12:09,5396,17,,,,4050.78,0
17715070,23:12:35,23:12:35,5397,18,,,,4223.81,0
17715070,23:13:00,23:13:00,6542,19,,,,4405.18,
17715070,23:13:52,23:13:52,2298,20,,,,4611.76,0
17715070,23:14:55,23:14:55,2299,21,,,,4802.85,0
17715070,23:15:35,23:15:35,2300,22,,,,4945.22,0
17715070,23:16:18,23:16:18,4425,23,,,,5118.14,0
17715070,23:16:50,23:16:50,4426,24,,,,5236.16,0
17715070,23:18:07,23:18:07,4427,25,,,,5495.02,0
17715070,23:18:51,23:18:51,4428,26,,,,5657.4,0
17715070,23:20:09,23:20:09,4429,27,,,,5916.91,0
17715070,23:21:32,23:21:32,1153,28,,,,6225.23,0
17715070,23:23:00,23:23:00,9869,29,,,,6526.41,
17715070,23:24:20,23:24:20,1154,30,,,,6912.46,0
17715070,23:25:14,23:25:14,1155,31,,,,7178.05,0
17715070,23:25:46,23:25:46,1156,32,,,,7307.46,0
17715070,23:26:18,23:26:18,1157,33,,,,7456.63,0
17715070,23:27:17,23:27:17,1159,34,,,,7720.02,0
17715070,23:28:11,23:28:11,1160,35,,,,8007.95,0
17715070,23:30:33,23:30:33,3600,36,,,,8557.53,0
17715070,23:31:00,23:31:00,3601,37,,,,8679.97,
17715070,23:31:36,23:31:36,5398,38,,,,8847.23,0
17715070,23:32:24,23:32:24,5399,39,,,,9028.01,0
17715070,23:33:08,23:33:08,5400,40,,,,9222.05,0
17715070,23:33:48,23:33:48,5401,41,,,,9423.06,0
17715070,23:35:04,23:35:04,5402,42,,,,9738.2,0
17715070,23:35:48,23:35:48,5404,43,,,,9925.77,0
17715070,23:36:22,23:36:22,5405,44,,,,10069.59,0
17715070,23:37:02,23:37:02,5406,45,,,,10252.43,0
17715070,23:37:36,23:37:36,5407,46,,,,10428.07,0
17715070,23:38:26,23:38:26,5409,47,,,,10666.84,0
17715070,23:39:18,23:39:18,5410,48,,,,10918.26,0
17715070,23:40:00,23:40:00,5411,49,,,,11079.68,0
17715070,23:41:06,23:41:06,4474,50,,,,11370.75,0
17715070,23:41:51,23:41:51,4475,51,,,,11553.98,0
17715070,23:42:33,23:42:33,3597,52,,,,11765.96,0
17715070,23:43:38,23:43:38,3598,53,,,,12107.67,0
17715070,23:45:00,23:45:00,10016,54,,1,,12412.23,
1772070,14:15:00,14:15:00,9946,1,,,1,0,
1772070,14:17:00,14:17:00,10173,2,,,,526.98,0
1772070,14:18:56,14:18:56,10023,3,,,,1030.44,0
1772070,14:20:00,14:20:00,10024,4,,,,1265.23,
1772070,14:21:20,14:21:20,5421,5,,,,1706.09,0
1772070,14:21:56,14:21:56,5422,6,,,,1934.92,0
1772070,14:23:17,14:23:17,5423,7,,,,2280.29,0
1772070,14:23:55,14:23:55,5424,8,,,,2451.11,0
1772070,14:24:33,14:24:33,10746,9,,,,2609.27,0
1772070,14:25:27,14:25:27,2289,10,,,,2829.73,0
1772070,14:25:51,14:25:51,5390,11,,,,2955.53,0
1772070,14:26:17,14:26:17,5391,12,,,,3081.46,0
1772070,14:27:16,14:27:16,5392,13,,,,3298.52,0
1772070,14:27:59,14:27:59,5393,14,,,,3506.4,0
1772070,14:28:58,14:28:58,5394,15,,,,3790.57,0
1772070,14:29:27,14:29:27,5395,16,,,,3945.64,0
1772070,14:29:51,14:29:51,5396,17,,,,4050.78,0
1772070,14:30:26,14:30:26,5397,18,,,,4223.81,0
1772070,14:31:00,14:31:00,6542,19,,,,4405.18,
1772070,14:31:58,14:31:58,2298,20,,,,4611.76,0
1772070,14:33:06,14:33:06,2299,21,,,,4802.85,0
1772070,14:33:50,14:33:50,2300,22,,,,4945.22,0
1772070,14:34:38,14:34:38,4425,23,,,,5118.14,0
1772070,14:35:13,14:35:13,4426,24,,,,5236.16,0
1772070,14:36:38,14:36:38,4427,25,,,,5495.02,0
1772070,14:37:26,14:37:26,4428,26,,,,5657.4,0
1772070,14:38:51,14:38:51,4429,27,,,,5916.91,0
1772070,14:40:24,14:40:24,1153,28,,,,6225.23,0
1772070,14:42:00,14:42:00,9869,29,,,,6526.41,
1772070,14:43:40,14:43:40,1154,30,,,,6912.46,0
1772070,14:44:47,14:44:47,1155,31,,,,7178.05,0
1772070,14:45:27,14:45:27,1156,32,,,,7307.46,0
1772070,14:46:08,14:46:08,1157,33,,,,7456.63,0
1772070,14:47:21,14:47:21,1159,34,,,,7720.02,0
1772070,14:48:28,14:48:28,1160,35,,,,8007.95,0
1772070,14:51:26,14:51:26,3600,36,,,,8557.53,0
1772070,14:52:00,14:52:00,3601,37,,,,8679.97,
1772070,14:52:47,14:52:47,5398,38,,,,8847.23,0
1772070,14:53:48,14:53:48,5399,39,,,,9028.01,0
1772070,14:54:45,14:54:45,5400,40,,,,9222.05,0
1772070,14:55:36,14:55:36,5401,41,,,,9423.06,0
1772070,14:57:13,14:57:13,5402,42,,,,9738.2,0
1772070,14:58:11,14:58:11,5404,43,,,,9925.77,0
1772070,14:58:55,14:58:55,5405,44,,,,10069.59,0
1772070,14:59:45,14:59:45,5406,45,,,,10252.43,0
1772070,15:00:29,15:00:29,5407,46,,,,10428.07,0
1772070,15:01:33,15:01:33,5409,47,,,,10666.84,0
1772070,15:02:41,15:02:41,5410,48,,,,10918.26,0
1772070,15:03:35,15:03:35,5411,49,,,,11079.68,0
1772070,15:04:59,15:04:59,4474,50,,,,11370.75,0
1772070,15:05:57,15:05:57,4475,51,,,,11553.98,0
1772070,15:06:51,15:06:51,3597,52,,,,11765.96,0
1772070,15:08:15,15:08:15,3598,53,,,,12107.67,0
1772070,15:10:00,15:10:00,10016,54,,1,,12412.23,
1781080,11:30:00,11:30:00,9946,1,,,1,0,
1781080,11:32:00,11:32:00,10173,2,,,,526.98,0
1781080,11:33:56,11:33:56,10023,3,,,,1030.44,0
1781080,11:35:00,11:35:00,10024,4,,,,1265.23,
1781080,11:36:13,11:36:13,5421,5,,,,1706.09,0
1781080,11:36:45,11:36:45,5422,6,,,,1934.92,0
1781080,11:37:59,11:37:59,5423,7,,,,2280.29,0
1781080,11:38:33,11:38:33,5424,8,,,,2451.11,0
1781080,11:39:08,11:39:08,10746,9,,,,2609.27,0
1781080,11:39:57,11:39:57,2289,10,,,,2829.73,0
1781080,11:40:19,11:40:19,5390,11,,,,2955.53,0
1781080,11:40:43,11:40:43,5391,12,,,,3081.46,0
1781080,11:41:37,11:41:37,5392,13,,,,3298.52,0
1781080,11:42:15,11:42:15,5393,14,,,,3506.4,0
1781080,11:43:09,11:43:09,5394,15,,,,3790.57,0
1781080,11:43:35,11:43:35,5395,16,,,,3945.64,0
1781080,11:43:57,11:43:57,5396,17,,,,4050.78,0
1781080,11:44:29,11:44:29,5397,18,,,,4223.81,0
1781080,11:45:00,11:45:00,6542,19,,,,4405.18,
1781080,11:45:52,11:45:52,2298,20,,,,4611.76,0
1781080,11:46:55,11:46:55,2299,21,,,,4802.85,0
1781080,11:47:35,11:47:35,2300,22,,,,4945.22,0
1781080,11:48:18,11:48:18,4425,23,,,,5118.14,0
1781080,11:48:50,11:48:50,4426,24,,,,5236.16,0
1781080,11:50:07,11:50:07,4427,25,,,,5495.02,0
1781080,11:50:51,11:50:51,4428,26,,,,5657.4,0
1781080,11:52:09,11:52:09,4429,27,,,,5916.91,0
1781080,11:53:32,11:53:32,1153,28,,,,6225.23,0
1781080,11:55:00,11:55:00,9869,29,,,,6526.41,
1781080,11:56:30,11:56:30,1154,30,,,,6912.46,0
1781080,11:57:30,11:57:30,1155,31,,,,7178.05,0
1781080,11:58:07,11:58:07,1156,32,,,,7307.46,0
1781080,11:58:43,11:58:43,1157,33,,,,7456.63,0
1781080,11:59:49,11:59:49,1159,34,,,,7720.02,0
1781080,12:00:49,12:00:49,1160,35,,,,8007.95,0
1781080,12:03:29,12:03:29,3600,36,,,,8557.53,0
1781080,12:04:00,12:04:00,3601,37,,,,8679.97,
1781080,12:04:47,12:04:47,5398,38,,,,8847.23,0
1781080,12:05:48,12:05:48,5399,39,,,,9028.01,0
1781080,12:06:45,12:06:45,5400,40,,,,9222.05,0
1781080,12:07:36,12:07:36,5401,41,,,,9423.06,0
1781080,12:09:13,12:09:13,5402,42,,,,9738.2,0
1781080,12:10:11,12:10:11,5404,43,,,,9925.77,0
1781080,12:10:55,12:10:55,5405,44,,,,10069.59,0
1781080,12:11:45,12:11:45,5406,45,,,,10252.43,0
1781080,12:12:29,12:12:29,5407,46,,,,10428.07,0
1781080,12:13:33,12:13:33,5409,47,,,,10666.84,0
1781080,12:14:41,12:14:41,5410,48,,,,10918.26,0
1781080,12:15:35,12:15:35,5411,49,,,,11079.68,0
1781080,12:16:59,12:16:59,4474,50,,,,11370.75,0
1781080,12:17:57,12:17:57,4475,51,,,,11553.98,0
1781080,12:18:51,12:18:51,3597,52,,,,11765.96,0
1781080,12:20:15,12:20:15,3598,53,,,,12107.67,0
1781080,12:22:00,12:22:00,10016,54,,1,,12412.23,
1781100,11:30:00,11:30:00,9946,1,,,1,0,
1781100,11:32:00,11:32:00,10173,2,,,,526.98,0
1781100,11:33:56,11:33:56,10023,3,,,,1030.44,0
1781100,11:35:00,11:35:00,10024,4,,,,1265.23,
1781100,11:36:13,11:36:13,5421,5,,,,1706.09,0
1781100,11:36:45,11:36:45,5422,6,,,,1934.92,0
1781100,11:37:59,11:37:59,5423,7,,,,2280.29,0
1781100,11:38:33,11:38:33,5424,8,,,,2451.11,0
1781100,11:39:08,11:39:08,10746,9,,,,2609.27,0
1781100,11:39:57,11:39:57,2289,10,,,,2829.73,0
1781100,11:40:19,11:40:19,5390,11,,,,2955.53,0
1781100,11:40:43,11:40:43,5391,12,,,,3081.46,0
1781100,11:41:37,11:41:37,5392,13,,,,3298.52,0
1781100,11:42:15,11:42:15,5393,14,,,,3506.4,0
1781100,11:43:09,11:43:09,5394,15,,,,3790.57,0
1781100,11:43:35,11:43:35,5395,16,,,,3945.64,0
1781100,11:43:57,11:43:57,5396,17,,,,4050.78,0
1781100,11:44:29,11:44:29,5397,18,,,,4223.81,0
1781100,11:45:00,11:45:00,6542,19,,,,4405.18,
1781100,11:45:52,11:45:52,2298,20,,,,4611.76,0
1781100,11:46:55,11:46:55,2299,21,,,,4802.85,0
1781100,11:47:35,11:47:35,2300,22,,,,4945.22,0
1781100,11:48:18,11:48:18,4425,23,,,,5118.14,0
1781100,11:48:50,11:48:50,4426,24,,,,5236.16,0
1781100,11:50:07,11:50:07,4427,25,,,,5495.02,0
1781100,11:50:51,11:50:51,4428,26,,,,5657.4,0
1781100,11:52:09,11:52:09,4429,27,,,,5916.91,0
1781100,11:53:32,11:53:32,1153,28,,,,6225.23,0
1781100,11:55:00,11:55:00,9869,29,,,,6526.41,
1781100,11:56:30,11:56:30,1154,30,,,,6912.46,0
1781100,11:57:30,11:57:30,1155,31,,,,7178.05,0
1781100,11:58:07,11:58:07,1156,32,,,,7307.46,0
1781100,11:58:43,11:58:43,1157,33,,,,7456.63,0
1781100,11:59:49,11:59:49,1159,34,,,,7720.02,0
1781100,12:00:49,12:00:49,1160,35,,,,8007.95,0
1781100,12:03:29,12:03:29,3600,36,,,,8557.53,0
1781100,12:04:00,12:04:00,3601,37,,,,8679.97,
1781100,12:04:47,12:04:47,5398,38,,,,8847.23,0
1781100,12:05:48,12:05:48,5399,39,,,,9028.01,0
1781100,12:06:45,12:06:45,5400,40,,,,9222.05,0
1781100,12:07:36,12:07:36,5401,41,,,,9423.06,0
1781100,12:09:13,12:09:13,5402,42,,,,9738.2,0
1781100,12:10:11,12:10:11,5404,43,,,,9925.77,0
1781100,12:10:55,12:10:55,5405,44,,,,10069.59,0
1781100,12:11:45,12:11:45,5406,45,,,,10252.43,0
1781100,12:12:29,12:12:29,5407,46,,,,10428.07,0
1781100,12:13:33,12:13:33,5409,47,,,,10666.84,0
1781100,12:14:41,12:14:41,5410,48,,,,10918.26,0
1781100,12:15:35,12:15:35,5411,49,,,,11079.68,0
1781100,12:16:59,12:16:59,4474,50,,,,11370.75,0
1781100,12:17:57,12:17:57,4475,51,,,,11553.98,0
1781100,12:18:51,12:18:51,3597,52,,,,11765.96,0
1781100,12:20:15,12:20:15,3598,53,,,,12107.67,0
1781100,12:22:00,12:22:00,10016,54,,1,,12412.23,
1781110,11:30:00,11:30:00,9946,1,,,1,0,
1781110,11:32:00,11:32:00,10173,2,,,,526.98,0
1781110,11:33:56,11:33:56,10023,3,,,,1030.44,0
1781110,11:35:00,11:35:00,10024,4,,,,1265.23,
1781110,11:36:13,11:36:13,5421,5,,,,1706.09,0
1781110,11:36:45,11:36:45,5422,6,,,,1934.92,0
1781110,11:37:59,11:37:59,5423,7,,,,2280.29,0
1781110,11:38:33,11:38:33,5424,8,,,,2451.11,0
1781110,11:39:08,11:39:08,10746,9,,,,2609.27,0
1781110,11:39:57,11:39:57,2289,10,,,,2829.73,0
1781110,11:40:19,11:40:19,5390,11,,,,2955.53,0
1781110,11:40:43,11:40:43,5391,12,,,,3081.46,0
1781110,11:41:37,11:41:37,5392,13,,,,3298.52,0
1781110,11:42:15,11:42:15,5393,14,,,,3506.4,0
1781110,11:43:09,11:43:09,5394,15,,,,3790.57,0
1781110,11:43:35,11:43:35,5395,16,,,,3945.64,0
1781110,11:43:57,11:43:57,5396,17,,,,4050.78,0
1781110,11:44:29,11:44:29,5397,18,,,,4223.81,0
1781110,11:45:00,11:45:00,6542,19,,,,4405.18,
1781110,11:45:52,11:45:52,2298,20,,,,4611.76,0
1781110,11:46:55,11:46:55,2299,21,,,,4802.85,0
1781110,11:47:35,11:47:35,2300,22,,,,4945.22,0
1781110,11:48:18,11:48:18,4425,23,,,,5118.14,0
1781110,11:48:50,11:48:50,4426,24,,,,5236.16,0
1781110,11:50:07,11:50:07,4427,25,,,,5495.02,0
1781110,11:50:51,11:50:51,4428,26,,,,5657.4,0
1781110,11:52:09,11:52:09,4429,27,,,,5916.91,0
1781110,11:53:32,11:53:32,1153,28,,,,6225.23,0
1781110,11:55:00,11:55:00,9869,29,,,,6526.41,
1781110,11:56:30,11:56:30,1154,30,,,,6912.46,0
1781110,11:57:30,11:57:30,1155,31,,,,7178.05,0
1781110,11:58:07,11:58:07,1156,32,,,,7307.46,0
1781110,11:58:43,11:58:43,1157,33,,,,7456.63,0
1781110,11:59:49,11:59:49,1159,34,,,,7720.02,0
1781110,12:00:49,12:00:49,1160,35,,,,8007.95,0
1781110,12:03:29,12:03:29,3600,36,,,,8557.53,0
1781110,12:04:00,12:04:00,3601,37,,,,8679.97,
1781110,12:04:47,12:04:47,5398,38,,,,8847.23,0
1781110,12:05:48,12:05:48,5399,39,,,,9028.01,0
1781110,12:06:45,12:06:45,5400,40,,,,9222.05,0
1781110,12:07:36,12:07:36,5401,41,,,,9423.06,0
1781110,12:09:13,12:09:13,5402,42,,,,9738.2,0
1781110,12:10:11,12:10:11,5404,43,,,,9925.77,0
1781110,12:10:55,12:10:55,5405,44,,,,10069.59,0
1781110,12:11:45,12:11:45,5406,45,,,,10252.43,0
1781110,12:12:29,12:12:29,5407,46,,,,10428.07,0
1781110,12:13:33,12:13:33,5409,47,,,,10666.84,0
1781110,12:14:41,12:14:41,5410,48,,,,10918.26,0
1781110,12:15:35,12:15:35,5411,49,,,,11079.68,0
1781110,12:16:59,12:16:59,4474,50,,,,11370.75,0
1781110,12:17:57,12:17:57,4475,51,,,,11553.98,0
1781110,12:18:51,12:18:51,3597,52,,,,11765.96,0
1781110,12:20:15,12:20:15,3598,53,,,,12107.67,0
1781110,12:22:00,12:22:00,10016,54,,1,,12412.23,
17816090,12:45:00,12:45:00,9946,1,,,1,0,
17816090,12:47:00,12:47:00,10173,2,,,,526.98,0
17816090,12:48:56,12:48:56,10023,3,,,,1030.44,0
17816090,12:50:00,12:50:00,10024,4,,,,1265.23,
17816090,12:51:20,12:51:20,5421,5,,,,1706.09,0
17816090,12:51:56,12:51:56,5422,6,,,,1934.92,0
17816090,12:53:17,12:53:17,5423,7,,,,2280.29,0
17816090,12:53:55,12:53:55,5424,8,,,,2451.11,0
17816090,12:54:33,12:54:33,10746,9,,,,2609.27,0
17816090,12:55:27,12:55:27,2289,10,,,,2829.73,0
17816090,12:55:51,12:55:51,5390,11,,,,2955.53,0
17816090,12:56:17,12:56:17,5391,12,,,,3081.46,0
17816090,12:57:16,12:57:16,5392,13,,,,3298.52,0
17816090,12:57:59,12:57:59,5393,14,,,,3506.4,0
17816090,12:58:58,12:58:58,5394,15,,,,3790.57,0
17816090,12:59:27,12:59:27,5395,16,,,,3945.64,0
17816090,12:59:51,12:59:51,5396,17,,,,4050.78,0
17816090,13:00:26,13:00:26,5397,18,,,,4223.81,0
17816090,13:01:00,13:01:00,6542,19,,,,4405.18,
17816090,13:01:58,13:01:58,2298,20,,,,4611.76,0
17816090,13:03:06,13:03:06,2299,21,,,,4802.85,0
17816090,13:03:50,13:03:50,2300,22,,,,4945.22,0
17816090,13:04:38,13:04:38,4425,23,,,,5118.14,0
17816090,13:05:13,13:05:13,4426,24,,,,5236.16,0
17816090,13:06:38,13:06:38,4427,25,,,,5495.02,0
17816090,13:07:26,13:07:26,4428,26,,,,5657.4,0
17816090,13:08:51,13:08:51,4429,27,,,,5916.91,0
17816090,13:10:24,13:10:24,1153,28,,,,6225.23,0
17816090,13:12:00,13:12:00,9869,29,,,,6526.41,
17816090,13:13:40,13:13:40,1154,30,,,,6912.46,0
17816090,13:14:47,13:14:47,1155,31,,,,7178.05,0
17816090,13:15:27,13:15:27,1156,32,,,,7307.46,0
17816090,13:16:08,13:16:08,1157,33,,,,7456.63,0
17816090,13:17:21,13:17:21,1159,34,,,,7720.02,0
17816090,13:18:28,13:18:28,1160,35,,,,8007.95,0
17816090,13:21:26,13:21:26,3600,36,,,,8557.53,0
17816090,13:22:00,13:22:00,3601,37,,,,8679.97,
17816090,13:22:47,13:22:47,5398,38,,,,8847.23,0
17816090,13:23:48,13:23:48,5399,39,,,,9028.01,0
17816090,13:24:45,13:24:45,5400,40,,,,9222.05,0
17816090,13:25:36,13:25:36,5401,41,,,,9423.06,0
17816090,13:27:13,13:27:13,5402,42,,,,9738.2,0
17816090,13:28:11,13:28:11,5404,43,,,,9925.77,0
17816090,13:28:55,13:28:55,5405,44,,,,10069.59,0
17816090,13:29:45,13:29:45,5406,45,,,,10252.43,0
17816090,13:30:29,13:30:29,5407,46,,,,10428.07,0
17816090,13:31:33,13:31:33,5409,47,,,,10666.84,0
17816090,13:32:41,13:32:41,5410,48,,,,10918.26,0
17816090,13:33:35,13:33:35,5411,49,,,,11079.68,0
17816090,13:34:59,13:34:59,4474,50,,,,11370.75,0
17816090,13:35:57,13:35:57,4475,51,,,,11553.98,0
17816090,13:36:51,13:36:51,3597,52,,,,11765.96,0
17816090,13:38:15,13:38:15,3598,53,,,,12107.67,0
17816090,13:40:00,13:40:00,10016,54,,1,,12412.23,
18329090,20:00:00,20:00:00,9946,1,,,1,0,
18329090,20:02:00,20:02:00,10173,2,,,,526.98,0
18329090,20:03:56,20:03:56,10023,3,,,,1030.44,0
18329090,20:05:00,20:05:00,10024,4,,,,1265.23,
18329090,20:06:06,20:06:06,5421,5,,,,1706.09,0
18329090,20:06:35,20:06:35,5422,6,,,,1934.92,0
18329090,20:07:41,20:07:41,5423,7,,,,2280.29,0
18329090,20:08:12,20:08:12,5424,8,,,,2451.11,0
18329090,20:08:43,20:08:43,10746,9,,,,2609.27,0
18329090,20:09:28,20:09:28,2289,10,,,,2829.73,0
18329090,20:09:47,20:09:47,5390,11,,,,2955.53,0
18329090,20:10:08,20:10:08,5391,12,,,,3081.46,0
18329090,20:10:57,20:10:57,5392,13,,,,3298.52,0
18329090,20:11:32,20:11:32,5393,14,,,,3506.4,0
18329090,20:12:20,20:12:20,5394,15,,,,3790.57,0
18329090,20:12:44,20:12:44,5395,16,,,,3945.64,0
18329090,20:13:03,20:13:03,5396,17,,,,4050.78,0
18329090,20:13:32,20:13:32,5397,18,,,,4223.81,0
18329090,20:14:00,20:14:00,6542,19,,,,4405.18,
18329090,20:14:58,20:14:58,2298,20,,,,4611.76,0
18329090,20:16:06,20:16:06,2299,21,,,,4802.85,0
18329090,20:16:50,20:16:50,2300,22,,,,4945.22,0
18329090,20:17:38,20:17:38,4425,23,,,,5118.14,0
18329090,20:18:13,20:18:13,4426,24,,,,5236.16,0
18329090,20:19:38,20:19:38,4427,25,,,,5495.02,0
18329090,20:20:26,20:20:26,4428,26,,,,5657.4,0
18329090,20:21:51,20:21:51,4429,27,,,,5916.91,0
18329090,20:23:24,20:23:24,1153,28,,,,6225.23,0
18329090,20:25:00,20:25:00,9869,29,,,,6526.41,
18329090,20:26:30,20:26:30,1154,30,,,,6912.46,0
18329090,20:27:30,20:27:30,1155,31,,,,7178.05,0
18329090,20:28:07,20:28:07,1156,32,,,,7307.46,0
18329090,20:28:43,20:28:43,1157,33,,,,7456.63,0
18329090,20:29:49,20:29:49,1159,34,,,,7720.02,0
18329090,20:30:49,20:30:49,1160,35,,,,8007.95,0
18329090,20:33:29,20:33:29,3600,36,,,,8557.53,0
18329090,20:34:00,20:34:00,3601,37,,,,8679.97,
18329090,20:34:39,20:34:39,5398,38,,,,8847.23,0
18329090,20:35:30,20:35:30,5399,39,,,,9028.01,0
18329090,20:36:17,20:36:17,5400,40,,,,9222.05,0
18329090,20:37:00,20:37:00,5401,41,,,,9423.06,0
18329090,20:38:21,20:38:21,5402,42,,,,9738.2,0
18329090,20:39:09,20:39:09,5404,43,,,,9925.77,0
18329090,20:39:45,20:39:45,5405,44,,,,10069.59,0
18329090,20:40:28,20:40:28,5406,45,,,,10252.43,0
18329090,20:41:04,20:41:04,5407,46,,,,10428.07,0
18329090,20:41:58,20:41:58,5409,47,,,,10666.84,0
18329090,20:42:54,20:42:54,5410,48,,,,10918.26,0
18329090,20:43:39,20:43:39,5411,49,,,,11079.68,0
18329090,20:44:49,20:44:49,4474,50,,,,11370.75,0
18329090,20:45:37,20:45:37,4475,51,,,,11553.98,0
18329090,20:46:22,20:46:22,3597,52,,,,11765.96,0
18329090,20:47:32,20:47:32,3598,53,,,,12107.67,0
18329090,20:49:00,20:49:00,10016,54,,1,,12412.23,
18439070,22:00:00,22:00:00,9946,1,,,1,0,
18439070,22:02:00,22:02:00,10173,2,,,,526.98,0
18439070,22:03:56,22:03:56,10023,3,,,,1030.44,0
18439070,22:05:00,22:05:00,10024,4,,,,1265.23,
18439070,22:06:06,22:06:06,5421,5,,,,1706.09,0
18439070,22:06:35,22:06:35,5422,6,,,,1934.92,0
18439070,22:07:41,22:07:41,5423,7,,,,2280.29,0
18439070,22:08:12,22:08:12,5424,8,,,,2451.11,0
18439070,22:08:43,22:08:43,10746,9,,,,2609.27,0
18439070,22:09:28,22:09:28,2289,10,,,,2829.73,0
18439070,22:09:47,22:09:47,5390,11,,,,2955.53,0
18439070,22:10:08,22:10:08,5391,12,,,,3081.46,0
18439070,22:10:57,22:10:57,5392,13,,,,3298.52,0
18439070,22:11:32,22:11:32,5393,14,,,,3506.4,0
18439070,22:12:20,22:12:20,5394,15,,,,3790.57,0
18439070,22:12:44,22:12:44,5395,16,,,,3945.64,0
18439070,22:13:03,22:13:03,5396,17,,,,4050.78,0
18439070,22:13:32,22:13:32,5397,18,,,,4223.81,0
18439070,22:14:00,22:14:00,6542,19,,,,4405.18,
18439070,22:14:52,22:14:52,2298,20,,,,4611.76,0
18439070,22:15:55,22:15:55,2299,21,,,,4802.85,0
18439070,22:16:35,22:16:35,2300,22,,,,4945.22,0
18439070,22:17:18,22:17:18,4425,23,,,,5118.14,0
18439070,22:17:50,22:17:50,4426,24,,,,5236.16,0
18439070,22:19:07,22:19:07,4427,25,,,,5495.02,0
18439070,22:19:51,22:19:51,4428,26,,,,5657.4,0
18439070,22:21:09,22:21:09,4429,27,,,,5916.91,0
18439070,22:22:32,22:22:32,1153,28,,,,6225.23,0
18439070,22:24:00,22:24:00,9869,29,,,,6526.41,
18439070,22:25:30,22:25:30,1154,30,,,,6912.46,0
18439070,22:26:30,22:26:30,1155,31,,,,7178.05,0
18439070,22:27:07,22:27:07,1156,32,,,,7307.46,0
18439070,22:27:43,22:27:43,1157,33,,,,7456.63,0
18439070,22:28:49,22:28:49,1159,34,,,,7720.02,0
18439070,22:29:49,22:29:49,1160,35,,,,8007.95,0
18439070,22:32:29,22:32:29,3600,36,,,,8557.53,0
18439070,22:33:00,22:33:00,3601,37,,,,8679.97,
18439070,22:33:36,22:33:36,5398,38,,,,8847.23,0
18439070,22:34:24,22:34:24,5399,39,,,,9028.01,0
18439070,22:35:08,22:35:08,5400,40,,,,9222.05,0
18439070,22:35:48,22:35:48,5401,41,,,,9423.06,0
18439070,22:37:04,22:37:04,5402,42,,,,9738.2,0
18439070,22:37:48,22:37:48,5404,43,,,,9925.77,0
18439070,22:38:22,22:38:22,5405,44,,,,10069.59,0
18439070,22:39:02,22:39:02,5406,45,,,,10252.43,0
18439070,22:39:36,22:39:36,5407,46,,,,10428.07,0
18439070,22:40:26,22:40:26,5409,47,,,,10666.84,0
18439070,22:41:18,22:41:18,5410,48,,,,10918.26,0
18439070,22:42:00,22:42:00,5411,49,,,,11079.68,0
18439070,22:43:06,22:43:06,4474,50,,,,11370.75,0
18439070,22:43:51,22:43:51,4475,51,,,,11553.98,0
18439070,22:44:33,22:44:33,3597,52,,,,11765.96,0
18439070,22:45:38,22:45:38,3598,53,,,,12107.67,0
18439070,22:47:00,22:47:00,10016,54,,1,,12412.23,
18529090,16:45:00,16:45:00,9946,1,,,1,0,
18529090,16:47:00,16:47:00,10173,2,,,,526.98,0
18529090,16:48:56,16:48:56,10023,3,,,,1030.44,0
18529090,16:50:00,16:50:00,10024,4,,,,1265.23,
18529090,16:51:20,16:51:20,5421,5,,,,1706.09,0
18529090,16:51:56,16:51:56,5422,6,,,,1934.92,0
18529090,16:53:17,16:53:17,5423,7,,,,2280.29,0
18529090,16:53:55,16:53:55,5424,8,,,,2451.11,0
18529090,16:54:33,16:54:33,10746,9,,,,2609.27,0
18529090,16:55:27,16:55:27,2289,10,,,,2829.73,0
18529090,16:55:51,16:55:51,5390,11,,,,2955.53,0
18529090,16:56:17,16:56:17,5391,12,,,,3081.46,0
18529090,16:57:16,16:57:16,5392,13,,,,3298.52,0
18529090,16:57:59,16:57:59,5393,14,,,,3506.4,0
18529090,16:58:58,16:58:58,5394,15,,,,3790.57,0
18529090,16:59:27,16:59:27,5395,16,,,,3945.64,0
18529090,16:59:51,16:59:51,5396,17,,,,4050.78,0
18529090,17:00:26,17:00:26,5397,18,,,,4223.81,0
18529090,17:01:00,17:01:00,6542,19,,,,4405.18,
18529090,17:01:58,17:01:58,2298,20,,,,4611.76,0
18529090,17:03:06,17:03:06,2299,21,,,,4802.85,0
18529090,17:03:50,17:03:50,2300,22,,,,4945.22,0
18529090,17:04:38,17:04:38,4425,23,,,,5118.14,0
18529090,17:05:13,17:05:13,4426,24,,,,5236.16,0
18529090,17:06:38,17:06:38,4427,25,,,,5495.02,0
18529090,17:07:26,17:07:26,4428,26,,,,5657.4,0
18529090,17:08:51,17:08:51,4429,27,,,,5916.91,0
18529090,17:10:24,17:10:24,1153,28,,,,6225.23,0
18529090,17:12:00,17:12:00,9869,29,,,,6526.41,
18529090,17:13:40,17:13:40,1154,30,,,,6912.46,0
18529090,17:14:47,17:14:47,1155,31,,,,7178.05,0
18529090,17:15:27,17:15:27,1156,32,,,,7307.46,0
18529090,17:16:08,17:16:08,1157,33,,,,7456.63,0
18529090,17:17:21,17:17:21,1159,34,,,,7720.02,0
18529090,17:18:28,17:18:28,1160,35,,,,8007.95,0
18529090,17:21:26,17:21:26,3600,36,,,,8557.53,0
18529090,17:22:00,17:22:00,3601,37,,,,8679.97,
18529090,17:22:44,17:22:44,5398,38,,,,8847.23,0
18529090,17:23:42,17:23:42,5399,39,,,,9028.01,0
18529090,17:24:36,17:24:36,5400,40,,,,9222.05,0
18529090,17:25:24,17:25:24,5401,41,,,,9423.06,0
18529090,17:26:56,17:26:56,5402,42,,,,9738.2,0
18529090,17:27:50,17:27:50,5404,43,,,,9925.77,0
18529090,17:28:32,17:28:32,5405,44,,,,10069.59,0
18529090,17:29:19,17:29:19,5406,45,,,,10252.43,0
18529090,17:30:01,17:30:01,5407,46,,,,10428.07,0
18529090,17:31:01,17:31:01,5409,47,,,,10666.84,0
18529090,17:32:05,17:32:05,5410,48,,,,10918.26,0
18529090,17:32:56,17:32:56,5411,49,,,,11079.68,0
18529090,17:34:16,17:34:16,4474,50,,,,11370.75,0
18529090,17:35:10,17:35:10,4475,51,,,,11553.98,0
18529090,17:36:01,17:36:01,3597,52,,,,11765.96,0
18529090,17:37:21,17:37:21,3598,53,,,,12107.67,0
18529090,17:39:00,17:39:00,10016,54,,1,,12412.23,
18547080,06:55:00,06:55:00,9946,1,,,1,0,
18547080,06:56:36,06:56:36,10173,2,,,,526.98,0
18547080,06:58:09,06:58:09,10023,3,,,,1030.44,0
18547080,06:59:00,06:59:00,10024,4,,,,1265.23,
18547080,06:59:58,06:59:58,5421,5,,,,1706.09,0
18547080,07:00:24,07:00:24,5422,6,,,,1934.92,0
18547080,07:01:23,07:01:23,5423,7,,,,2280.29,0
18547080,07:01:50,07:01:50,5424,8,,,,2451.11,0
18547080,07:02:18,07:02:18,10746,9,,,,2609.27,0
18547080,07:02:58,07:02:58,2289,10,,,,2829.73,0
18547080,07:03:15,07:03:15,5390,11,,,,2955.53,0
18547080,07:03:34,07:03:34,5391,12,,,,3081.46,0
18547080,07:04:17,07:04:17,5392,13,,,,3298.52,0
18547080,07:04:48,07:04:48,5393,14,,,,3506.4,0
18547080,07:05:31,07:05:31,5394,15,,,,3790.57,0
18547080,07:05:52,07:05:52,5395,16,,,,3945.64,0
18547080,07:06:09,07:06:09,5396,17,,,,4050.78,0
18547080,07:06:35,07:06:35,5397,18,,,,4223.81,0
18547080,07:07:00,07:07:00,6542,19,,,,4405.18,
18547080,07:07:47,07:07:47,2298,20,,,,4611.76,0
18547080,07:08:43,07:08:43,2299,21,,,,4802.85,0
18547080,07:09:19,07:09:19,2300,22,,,,4945.22,0
18547080,07:09:59,07:09:59,4425,23,,,,5118.14,0
18547080,07:10:27,07:10:27,4426,24,,,,5236.16,0
18547080,07:11:36,07:11:36,4427,25,,,,5495.02,0
18547080,07:12:16,07:12:16,4428,26,,,,5657.4,0
18547080,07:13:26,07:13:26,4429,27,,,,5916.91,0
18547080,07:14:41,07:14:41,1153,28,,,,6225.23,0
18547080,07:16:00,07:16:00,9869,29,,,,6526.41,
18547080,07:17:20,07:17:20,1154,30,,,,6912.46,0
18547080,07:18:14,07:18:14,1155,31,,,,7178.05,0
18547080,07:18:46,07:18:46,1156,32,,,,7307.46,0
18547080,07:19:18,07:19:18,1157,33,,,,7456.63,0
18547080,07:20:17,07:20:17,1159,34,,,,7720.02,0
18547080,07:21:11,07:21:11,1160,35,,,,8007.95,0
18547080,07:23:33,07:23:33,3600,36,,,,8557.53,0
18547080,07:24:00,07:24:00,3601,37,,,,8679.97,
18547080,07:24:36,07:24:36,5398,38,,,,8847.23,0
18547080,07:25:24,07:25:24,5399,39,,,,9028.01,0
18547080,07:26:08,07:26:08,5400,40,,,,9222.05,0
18547080,07:26:48,07:26:48,5401,41,,,,9423.06,0
18547080,07:28:04,07:28:04,5402,42,,,,9738.2,0
18547080,07:28:48,07:28:48,5404,43,,,,9925.77,0
18547080,07:29:22,07:29:22,5405,44,,,,10069.59,0
18547080,07:30:02,07:30:02,5406,45,,,,10252.43,0
18547080,07:30:36,07:30:36,5407,46,,,,10428.07,0
18547080,07:31:26,07:31:26,5409,47,,,,10666.84,0
18547080,07:32:18,07:32:18,5410,48,,,,10918.26,0
18547080,07:33:00,07:33:00,5411,49,,,,11079.68,0
18547080,07:34:06,07:34:06,4474,50,,,,11370.75,0
18547080,07:34:51,07:34:51,4475,51,,,,11553.98,0
18547080,07:35:33,07:35:33,3597,52,,,,11765.96,0
18547080,07:36:38,07:36:38,3598,53,,,,12107.67,0
18547080,07:38:00,07:38:00,10016,54,,1,,12412.23,
18547100,06:55:00,06:55:00,9946,1,,,1,0,
18547100,06:56:36,06:56:36,10173,2,,,,526.98,0
18547100,06:58:09,06:58:09,10023,3,,,,1030.44,0
18547100,06:59:00,06:59:00,10024,4,,,,1265.23,
18547100,06:59:58,06:59:58,5421,5,,,,1706.09,0
18547100,07:00:24,07:00:24,5422,6,,,,1934.92,0
18547100,07:01:23,07:01:23,5423,7,,,,2280.29,0
18547100,07:01:50,07:01:50,5424,8,,,,2451.11,0
18547100,07:02:18,07:02:18,10746,9,,,,2609.27,0
18547100,07:02:58,07:02:58,2289,10,,,,2829.73,0
18547100,07:03:15,07:03:15,5390,11,,,,2955.53,0
18547100,07:03:34,07:03:34,5391,12,,,,3081.46,0
18547100,07:04:17,07:04:17,5392,13,,,,3298.52,0
18547100,07:04:48,07:04:48,5393,14,,,,3506.4,0
18547100,07:05:31,07:05:31,5394,15,,,,3790.57,0
18547100,07:05:52,07:05:52,5395,16,,,,3945.64,0
18547100,07:06:09,07:06:09,5396,17,,,,4050.78,0
18547100,07:06:35,07:06:35,5397,18,,,,4223.81,0
18547100,07:07:00,07:07:00,6542,19,,,,4405.18,
18547100,07:07:47,07:07:47,2298,20,,,,4611.76,0
18547100,07:08:43,07:08:43,2299,21,,,,4802.85,0
18547100,07:09:19,07:09:19,2300,22,,,,4945.22,0
18547100,07:09:59,07:09:59,4425,23,,,,5118.14,0
18547100,07:10:27,07:10:27,4426,24,,,,5236.16,0
18547100,07:11:36,07:11:36,4427,25,,,,5495.02,0
18547100,07:12:16,07:12:16,4428,26,,,,5657.4,0
18547100,07:13:26,07:13:26,4429,27,,,,5916.91,0
18547100,07:14:41,07:14:41,1153,28,,,,6225.23,0
18547100,07:16:00,07:16:00,9869,29,,,,6526.41,
18547100,07:17:20,07:17:20,1154,30,,,,6912.46,0
18547100,07:18:14,07:18:14,1155,31,,,,7178.05,0
18547100,07:18:46,07:18:46,1156,32,,,,7307.46,0
18547100,07:19:18,07:19:18,1157,33,,,,7456.63,0
18547100,07:20:17,07:20:17,1159,34,,,,7720.02,0
18547100,07:21:11,07:21:11,1160,35,,,,8007.95,0
18547100,07:23:33,07:23:33,3600,36,,,,8557.53,0
18547100,07:24:00,07:24:00,3601,37,,,,8679.97,
18547100,07:24:36,07:24:36,5398,38,,,,8847.23,0
18547100,07:25:24,07:25:24,5399,39,,,,9028.01,0
18547100,07:26:08,07:26:08,5400,40,,,,9222.05,0
18547100,07:26:48,07:26:48,5401,41,,,,9423.06,0
18547100,07:28:04,07:28:04,5402,42,,,,9738.2,0
18547100,07:28:48,07:28:48,5404,43,,,,9925.77,0
18547100,07:29:22,07:29:22,5405,44,,,,10069.59,0
18547100,07:30:02,07:30:02,5406,45,,,,10252.43,0
18547100,07:30:36,07:30:36,5407,46,,,,10428.07,0
18547100,07:31:26,07:31:26,5409,47,,,,10666.84,0
18547100,07:32:18,07:32:18,5410,48,,,,10918.26,0
18547100,07:33:00,07:33:00,5411,49,,,,11079.68,0
18547100,07:34:06,07:34:06,4474,50,,,,11370.75,0
18547100,07:34:51,07:34:51,4475,51,,,,11553.98,0
18547100,07:35:33,07:35:33,3597,52,,,,11765.96,0
18547100,07:36:38,07:36:38,3598,53,,,,12107.67,0
18547100,07:38:00,07:38:00,10016,54,,1,,12412.23,
18547110,06:55:00,06:55:00,9946,1,,,1,0,
18547110,06:56:36,06:56:36,10173,2,,,,526.98,0
18547110,06:58:09,06:58:09,10023,3,,,,1030.44,0
18547110,06:59:00,06:59:00,10024,4,,,,1265.23,
18547110,06:59:58,06:59:58,5421,5,,,,1706.09,0
18547110,07:00:24,07:00:24,5422,6,,,,1934.92,0
18547110,07:01:23,07:01:23,5423,7,,,,2280.29,0
18547110,07:01:50,07:01:50,5424,8,,,,2451.11,0
18547110,07:02:18,07:02:18,10746,9,,,,2609.27,0
18547110,07:02:58,07:02:58,2289,10,,,,2829.73,0
18547110,07:03:15,07:03:15,5390,11,,,,2955.53,0
18547110,07:03:34,07:03:34,5391,12,,,,3081.46,0
18547110,07:04:17,07:04:17,5392,13,,,,3298.52,0
18547110,07:04:48,07:04:48,5393,14,,,,3506.4,0
18547110,07:05:31,07:05:31,5394,15,,,,3790.57,0
18547110,07:05:52,07:05:52,5395,16,,,,3945.64,0
18547110,07:06:09,07:06:09,5396,17,,,,4050.78,0
18547110,07:06:35,07:06:35,5397,18,,,,4223.81,0
18547110,07:07:00,07:07:00,6542,19,,,,4405.18,
18547110,07:07:47,07:07:47,2298,20,,,,4611.76,0
18547110,07:08:43,07:08:43,2299,21,,,,4802.85,0
18547110,07:09:19,07:09:19,2300,22,,,,4945.22,0
18547110,07:09:59,07:09:59,4425,23,,,,5118.14,0
18547110,07:10:27,07:10:27,4426,24,,,,5236.16,0
18547110,07:11:36,07:11:36,4427,25,,,,5495.02,0
18547110,07:12:16,07:12:16,4428,26,,,,5657.4,0
18547110,07:13:26,07:13:26,4429,27,,,,5916.91,0
18547110,07:14:41,07:14:41,1153,28,,,,6225.23,0
18547110,07:16:00,07:16:00,9869,29,,,,6526.41,
18547110,07:17:20,07:17:20,1154,30,,,,6912.46,0
18547110,07:18:14,07:18:14,1155,31,,,,7178.05,0
18547110,07:18:46,07:18:46,1156,32,,,,7307.46,0
18547110,07:19:18,07:19:18,1157,33,,,,7456.63,0
18547110,07:20:17,07:20:17,1159,34,,,,7720.02,0
18547110,07:21:11,07:21:11,1160,35,,,,8007.95,0
18547110,07:23:33,07:23:33,3600,36,,,,8557.53,0
18547110,07:24:00,07:24:00,3601,37,,,,8679.97,
18547110,07:24:36,07:24:36,5398,38,,,,8847.23,0
18547110,07:25:24,07:25:24,5399,39,,,,9028.01,0
18547110,07:26:08,07:26:08,5400,40,,,,9222.05,0
18547110,07:26:48,07:26:48,5401,41,,,,9423.06,0
18547110,07:28:04,07:28:04,5402,42,,,,9738.2,0
18547110,07:28:48,07:28:48,5404,43,,,,9925.77,0
18547110,07:29:22,07:29:22,5405,44,,,,10069.59,0
18547110,07:30:02,07:30:02,5406,45,,,,10252.43,0
18547110,07:30:36,07:30:36,5407,46,,,,10428.07,0
18547110,07:31:26,07:31:26,5409,47,,,,10666.84,0
18547110,07:32:18,07:32:18,5410,48,,,,10918.26,0
18547110,07:33:00,07:33:00,5411,49,,,,11079.68,0
18547110,07:34:06,07:34:06,4474,50,,,,11370.75,0
18547110,07:34:51,07:34:51,4475,51,,,,11553.98,0
18547110,07:35:33,07:35:33,3597,52,,,,11765.96,0
18547110,07:36:38,07:36:38,3598,53,,,,12107.67,0
18547110,07:38:00,07:38:00,10016,54,,1,,12412.23,
18809010,12:58:00,12:58:00,9946,1,,,1,0,
18809010,13:00:00,13:00:00,10173,2,,,,526.98,0
18809010,13:01:56,13:01:56,10023,3,,,,1030.44,0
18809010,13:03:00,13:03:00,10024,4,,,,1265.23,
18809010,13:04:20,13:04:20,5421,5,,,,1706.09,0
18809010,13:04:56,13:04:56,5422,6,,,,1934.92,0
18809010,13:06:17,13:06:17,5423,7,,,,2280.29,0
18809010,13:06:55,13:06:55,5424,8,,,,2451.11,0
18809010,13:07:33,13:07:33,10746,9,,,,2609.27,0
18809010,13:08:27,13:08:27,2289,10,,,,2829.73,0
18809010,13:08:51,13:08:51,5390,11,,,,2955.53,0
18809010,13:09:17,13:09:17,5391,12,,,,3081.46,0
18809010,13:10:16,13:10:16,5392,13,,,,3298.52,0
18809010,13:10:59,13:10:59,5393,14,,,,3506.4,0
18809010,13:11:58,13:11:58,5394,15,,,,3790.57,0
18809010,13:12:27,13:12:27,5395,16,,,,3945.64,0
18809010,13:12:51,13:12:51,5396,17,,,,4050.78,0
18809010,13:13:26,13:13:26,5397,18,,,,4223.81,0
18809010,13:14:00,13:14:00,6542,19,,,,4405.18,
18809010,13:14:58,13:14:58,2298,20,,,,4611.76,0
18809010,13:16:06,13:16:06,2299,21,,,,4802.85,0
18809010,13:16:50,13:16:50,2300,22,,,,4945.22,0
18809010,13:17:38,13:17:38,4425,23,,,,5118.14,0
18809010,13:18:13,13:18:13,4426,24,,,,5236.16,0
18809010,13:19:38,13:19:38,4427,25,,,,5495.02,0
18809010,13:20:26,13:20:26,4428,26,,,,5657.4,0
18809010,13:21:51,13:21:51,4429,27,,,,5916.91,0
18809010,13:23:24,13:23:24,1153,28,,,,6225.23,0
18809010,13:25:00,13:25:00,9869,29,,,,6526.41,
18809010,13:26:40,13:26:40,1154,30,,,,6912.46,0
18809010,13:27:47,13:27:47,1155,31,,,,7178.05,0
18809010,13:28:27,13:28:27,1156,32,,,,7307.46,0
18809010,13:29:08,13:29:08,1157,33,,,,7456.63,0
18809010,13:30:21,13:30:21,1159,34,,,,7720.02,0
18809010,13:31:28,13:31:28,1160,35,,,,8007.95,0
18809010,13:34:26,13:34:26,3600,36,,,,8557.53,0
18809010,13:35:00,13:35:00,3601,37,,,,8679.97,
18809010,13:35:47,13:35:47,5398,38,,,,8847.23,0
18809010,13:36:48,13:36:48,5399,39,,,,9028.01,0
18809010,13:37:45,13:37:45,5400,40,,,,9222.05,0
18809010,13:38:36,13:38:36,5401,41,,,,9423.06,0
18809010,13:40:13,13:40:13,5402,42,,,,9738.2,0
18809010,13:41:11,13:41:11,5404,43,,,,9925.77,0
18809010,13:41:55,13:41:55,5405,44,,,,10069.59,0
18809010,13:42:45,13:42:45,5406,45,,,,10252.43,0
18809010,13:43:29,13:43:29,5407,46,,,,10428.07,0
18809010,13:44:33,13:44:33,5409,47,,,,10666.84,0
18809010,13:45:41,13:45:41,5410,48,,,,10918.26,0
18809010,13:46:35,13:46:35,5411,49,,,,11079.68,0
18809010,13:47:59,13:47:59,4474,50,,,,11370.75,0
18809010,13:48:57,13:48:57,4475,51,,,,11553.98,0
18809010,13:49:51,13:49:51,3597,52,,,,11765.96,0
18809010,13:51:15,13:51:15,3598,53,,,,12107.67,0
18809010,13:53:00,13:53:00,10016,54,,1,,12412.23,
18809120,12:58:00,12:58:00,9946,1,,,1,0,
18809120,13:00:00,13:00:00,10173,2,,,,526.98,0
18809120,13:01:56,13:01:56,10023,3,,,,1030.44,0
18809120,13:03:00,13:03:00,10024,4,,,,1265.23,
18809120,13:04:20,13:04:20,5421,5,,,,1706.09,0
18809120,13:04:56,13:04:56,5422,6,,,,1934.92,0
18809120,13:06:17,13:06:17,5423,7,,,,2280.29,0
18809120,13:06:55,13:06:55,5424,8,,,,2451.11,0
18809120,13:07:33,13:07:33,10746,9,,,,2609.27,0
18809120,13:08:27,13:08:27,2289,10,,,,2829.73,0
18809120,13:08:51,13:08:51,5390,11,,,,2955.53,0
18809120,13:09:17,13:09:17,5391,12,,,,3081.46,0
18809120,13:10:16,13:10:16,5392,13,,,,3298.52,0
18809120,13:10:59,13:10:59,5393,14,,,,3506.4,0
18809120,13:11:58,13:11:58,5394,15,,,,3790.57,0
18809120,13:12:27,13:12:27,5395,16,,,,3945.64,0
18809120,13:12:51,13:12:51,5396,17,,,,4050.78,0
18809120,13:13:26,13:13:26,5397,18,,,,4223.81,0
18809120,13:14:00,13:14:00,6542,19,,,,4405.18,
18809120,13:14:58,13:14:58,2298,20,,,,4611.76,0
18809120,13:16:06,13:16:06,2299,21,,,,4802.85,0
18809120,13:16:50,13:16:50,2300,22,,,,4945.22,0
18809120,13:17:38,13:17:38,4425,23,,,,5118.14,0
18809120,13:18:13,13:18:13,4426,24,,,,5236.16,0
18809120,13:19:38,13:19:38,4427,25,,,,5495.02,0
18809120,13:20:26,13:20:26,4428,26,,,,5657.4,0
18809120,13:21:51,13:21:51,4429,27,,,,5916.91,0
18809120,13:23:24,13:23:24,1153,28,,,,6225.23,0
18809120,13:25:00,13:25:00,9869,29,,,,6526.41,
18809120,13:26:40,13:26:40,1154,30,,,,6912.46,0
18809120,13:27:47,13:27:47,1155,31,,,,7178.05,0
18809120,13:28:27,13:28:27,1156,32,,,,7307.46,0
18809120,13:29:08,13:29:08,1157,33,,,,7456.63,0
18809120,13:30:21,13:30:21,1159,34,,,,7720.02,0
18809120,13:31:28,13:31:28,1160,35,,,,8007.95,0
18809120,13:34:26,13:34:26,3600,36,,,,8557.53,0
18809120,13:35:00,13:35:00,3601,37,,,,8679.97,
18809120,13:35:47,13:35:47,5398,38,,,,8847.23,0
18809120,13:36:48,13:36:48,5399,39,,,,9028.01,0
18809120,13:37:45,13:37:45,5400,40,,,,9222.05,0
18809120,13:38:36,13:38:36,5401,41,,,,9423.06,0
18809120,13:40:13,13:40:13,5402,42,,,,9738.2,0
18809120,13:41:11,13:41:11,5404,43,,,,9925.77,0
18809120,13:41:55,13:41:55,5405,44,,,,10069.59,0
18809120,13:42:45,13:42:45,5406,45,,,,10252.43,0
18809120,13:43:29,13:43:29,5407,46,,,,10428.07,0
18809120,13:44:33,13:44:33,5409,47,,,,10666.84,0
18809120,13:45:41,13:45:41,5410,48,,,,10918.26,0
18809120,13:46:35,13:46:35,5411,49,,,,11079.68,0
18809120,13:47:59,13:47:59,4474,50,,,,11370.75,0
18809120,13:48:57,13:48:57,4475,51,,,,11553.98,0
18809120,13:49:51,13:49:51,3597,52,,,,11765.96,0
18809120,13:51:15,13:51:15,3598,53,,,,12107.67,0
18809120,13:53:00,13:53:00,10016,54,,1,,12412.23,
18826080,20:00:00,20:00:00,9946,1,,,1,0,
18826080,20:02:00,20:02:00,10173,2,,,,526.98,0
18826080,20:03:56,20:03:56,10023,3,,,,1030.44,0
18826080,20:05:00,20:05:00,10024,4,,,,1265.23,
18826080,20:06:06,20:06:06,5421,5,,,,1706.09,0
18826080,20:06:35,20:06:35,5422,6,,,,1934.92,0
18826080,20:07:41,20:07:41,5423,7,,,,2280.29,0
18826080,20:08:12,20:08:12,5424,8,,,,2451.11,0
18826080,20:08:43,20:08:43,10746,9,,,,2609.27,0
18826080,20:09:28,20:09:28,2289,10,,,,2829.73,0
18826080,20:09:47,20:09:47,5390,11,,,,2955.53,0
18826080,20:10:08,20:10:08,5391,12,,,,3081.46,0
18826080,20:10:57,20:10:57,5392,13,,,,3298.52,0
18826080,20:11:32,20:11:32,5393,14,,,,3506.4,0
18826080,20:12:20,20:12:20,5394,15,,,,3790.57,0
18826080,20:12:44,20:12:44,5395,16,,,,3945.64,0
18826080,20:13:03,20:13:03,5396,17,,,,4050.78,0
18826080,20:13:32,20:13:32,5397,18,,,,4223.81,0
18826080,20:14:00,20:14:00,6542,19,,,,4405.18,
18826080,20:14:58,20:14:58,2298,20,,,,4611.76,0
18826080,20:16:06,20:16:06,2299,21,,,,4802.85,0
18826080,20:16:50,20:16:50,2300,22,,,,4945.22,0
18826080,20:17:38,20:17:38,4425,23,,,,5118.14,0
18826080,20:18:13,20:18:13,4426,24,,,,5236.16,0
18826080,20:19:38,20:19:38,4427,25,,,,5495.02,0
18826080,20:20:26,20:20:26,4428,26,,,,5657.4,0
18826080,20:21:51,20:21:51,4429,27,,,,5916.91,0
18826080,20:23:24,20:23:24,1153,28,,,,6225.23,0
18826080,20:25:00,20:25:00,9869,29,,,,6526.41,
18826080,20:26:30,20:26:30,1154,30,,,,6912.46,0
18826080,20:27:30,20:27:30,1155,31,,,,7178.05,0
18826080,20:28:07,20:28:07,1156,32,,,,7307.46,0
18826080,20:28:43,20:28:43,1157,33,,,,7456.63,0
18826080,20:29:49,20:29:49,1159,34,,,,7720.02,0
18826080,20:30:49,20:30:49,1160,35,,,,8007.95,0
18826080,20:33:29,20:33:29,3600,36,,,,8557.53,0
18826080,20:34:00,20:34:00,3601,37,,,,8679.97,
18826080,20:34:39,20:34:39,5398,38,,,,8847.23,0
18826080,20:35:30,20:35:30,5399,39,,,,9028.01,0
18826080,20:36:17,20:36:17,5400,40,,,,9222.05,0
18826080,20:37:00,20:37:00,5401,41,,,,9423.06,0
18826080,20:38:21,20:38:21,5402,42,,,,9738.2,0
18826080,20:39:09,20:39:09,5404,43,,,,9925.77,0
18826080,20:39:45,20:39:45,5405,44,,,,10069.59,0
18826080,20:40:28,20:40:28,5406,45,,,,10252.43,0
18826080,20:41:04,20:41:04,5407,46,,,,10428.07,0
18826080,20:41:58,20:41:58,5409,47,,,,10666.84,0
18826080,20:42:54,20:42:54,5410,48,,,,10918.26,0
18826080,20:43:39,20:43:39,5411,49,,,,11079.68,0
18826080,20:44:49,20:44:49,4474,50,,,,11370.75,0
18826080,20:45:37,20:45:37,4475,51,,,,11553.98,0
18826080,20:46:22,20:46:22,3597,52,,,,11765.96,0
18826080,20:47:32,20:47:32,3598,53,,,,12107.67,0
18826080,20:49:00,20:49:00,10016,54,,1,,12412.23,
18826100,20:00:00,20:00:00,9946,1,,,1,0,
18826100,20:02:00,20:02:00,10173,2,,,,526.98,0
18826100,20:03:56,20:03:56,10023,3,,,,1030.44,0
18826100,20:05:00,20:05:00,10024,4,,,,1265.23,
18826100,20:06:06,20:06:06,5421,5,,,,1706.09,0
18826100,20:06:35,20:06:35,5422,6,,,,1934.92,0
18826100,20:07:41,20:07:41,5423,7,,,,2280.29,0
18826100,20:08:12,20:08:12,5424,8,,,,2451.11,0
18826100,20:08:43,20:08:43,10746,9,,,,2609.27,0
18826100,20:09:28,20:09:28,2289,10,,,,2829.73,0
18826100,20:09:47,20:09:47,5390,11,,,,2955.53,0
18826100,20:10:08,20:10:08,5391,12,,,,3081.46,0
18826100,20:10:57,20:10:57,5392,13,,,,3298.52,0
18826100,20:11:32,20:11:32,5393,14,,,,3506.4,0
18826100,20:12:20,20:12:20,5394,15,,,,3790.57,0
18826100,20:12:44,20:12:44,5395,16,,,,3945.64,0
18826100,20:13:03,20:13:03,5396,17,,,,4050.78,0
18826100,20:13:32,20:13:32,5397,18,,,,4223.81,0
18826100,20:14:00,20:14:00,6542,19,,,,4405.18,
18826100,20:14:58,20:14:58,2298,20,,,,4611.76,0
18826100,20:16:06,20:16:06,2299,21,,,,4802.85,0
18826100,20:16:50,20:16:50,2300,22,,,,4945.22,0
18826100,20:17:38,20:17:38,4425,23,,,,5118.14,0
18826100,20:18:13,20:18:13,4426,24,,,,5236.16,0
18826100,20:19:38,20:19:38,4427,25,,,,5495.02,0
18826100,20:20:26,20:20:26,4428,26,,,,5657.4,0
18826100,20:21:51,20:21:51,4429,27,,,,5916.91,0
18826100,20:23:24,20:23:24,1153,28,,,,6225.23,0
18826100,20:25:00,20:25:00,9869,29,,,,6526.41,
18826100,20:26:30,20:26:30,1154,30,,,,6912.46,0
18826100,20:27:30,20:27:30,1155,31,,,,7178.05,0
18826100,20:28:07,20:28:07,1156,32,,,,7307.46,0
18826100,20:28:43,20:28:43,1157,33,,,,7456.63,0
18826100,20:29:49,20:29:49,1159,34,,,,7720.02,0
18826100,20:30:49,20:30:49,1160,35,,,,8007.95,0
18826100,20:33:29,20:33:29,3600,36,,,,8557.53,0
18826100,20:34:00,20:34:00,3601,37,,,,8679.97,
18826100,20:34:39,20:34:39,5398,38,,,,8847.23,0
18826100,20:35:30,20:35:30,5399,39,,,,9028.01,0
18826100,20:36:17,20:36:17,5400,40,,,,9222.05,0
18826100,20:37:00,20:37:00,5401,41,,,,9423.06,0
18826100,20:38:21,20:38:21,5402,42,,,,9738.2,0
18826100,20:39:09,20:39:09,5404,43,,,,9925.77,0
18826100,20:39:45,20:39:45,5405,44,,,,10069.59,0
18826100,20:40:28,20:40:28,5406,45,,,,10252.43,0
18826100,20:41:04,20:41:04,5407,46,,,,10428.07,0
18826100,20:41:58,20:41:58,5409,47,,,,10666.84,0
18826100,20:42:54,20:42:54,5410,48,,,,10918.26,0
18826100,20:43:39,20:43:39,5411,49,,,,11079.68,0
18826100,20:44:49,20:44:49,4474,50,,,,11370.75,0
18826100,20:45:37,20:45:37,4475,51,,,,11553.98,0
18826100,20:46:22,20:46:22,3597,52,,,,11765.96,0
18826100,20:47:32,20:47:32,3598,53,,,,12107.67,0
18826100,20:49:00,20:49:00,10016,54,,1,,12412.23,
18826110,20:00:00,20:00:00,9946,1,,,1,0,
18826110,20:02:00,20:02:00,10173,2,,,,526.98,0
18826110,20:03:56,20:03:56,10023,3,,,,1030.44,0
18826110,20:05:00,20:05:00,10024,4,,,,1265.23,
18826110,20:06:06,20:06:06,5421,5,,,,1706.09,0
18826110,20:06:35,20:06:35,5422,6,,,,1934.92,0
18826110,20:07:41,20:07:41,5423,7,,,,2280.29,0
18826110,20:08:12,20:08:12,5424,8,,,,2451.11,0
18826110,20:08:43,20:08:43,10746,9,,,,2609.27,0
18826110,20:09:28,20:09:28,2289,10,,,,2829.73,0
18826110,20:09:47,20:09:47,5390,11,,,,2955.53,0
18826110,20:10:08,20:10:08,5391,12,,,,3081.46,0
18826110,20:10:57,20:10:57,5392,13,,,,3298.52,0
18826110,20:11:32,20:11:32,5393,14,,,,3506.4,0
18826110,20:12:20,20:12:20,5394,15,,,,3790.57,0
18826110,20:12:44,20:12:44,5395,16,,,,3945.64,0
18826110,20:13:03,20:13:03,5396,17,,,,4050.78,0
18826110,20:13:32,20:13:32,5397,18,,,,4223.81,0
18826110,20:14:00,20:14:00,6542,19,,,,4405.18,
18826110,20:14:58,20:14:58,2298,20,,,,4611.76,0
18826110,20:16:06,20:16:06,2299,21,,,,4802.85,0
18826110,20:16:50,20:16:50,2300,22,,,,4945.22,0
18826110,20:17:38,20:17:38,4425,23,,,,5118.14,0
18826110,20:18:13,20:18:13,4426,24,,,,5236.16,0
18826110,20:19:38,20:19:38,4427,25,,,,5495.02,0
18826110,20:20:26,20:20:26,4428,26,,,,5657.4,0
18826110,20:21:51,20:21:51,4429,27,,,,5916.91,0
18826110,20:23:24,20:23:24,1153,28,,,,6225.23,0
18826110,20:25:00,20:25:00,9869,29,,,,6526.41,
18826110,20:26:30,20:26:30,1154,30,,,,6912.46,0
18826110,20:27:30,20:27:30,1155,31,,,,7178.05,0
18826110,20:28:07,20:28:07,1156,32,,,,7307.46,0
18826110,20:28:43,20:28:43,1157,33,,,,7456.63,0
18826110,20:29:49,20:29:49,1159,34,,,,7720.02,0
18826110,20:30:49,20:30:49,1160,35,,,,8007.95,0
18826110,20:33:29,20:33:29,3600,36,,,,8557.53,0
18826110,20:34:00,20:34:00,3601,37,,,,8679.97,
18826110,20:34:39,20:34:39,5398,38,,,,8847.23,0
18826110,20:35:30,20:35:30,5399,39,,,,9028.01,0
18826110,20:36:17,20:36:17,5400,40,,,,9222.05,0
18826110,20:37:00,20:37:00,5401,41,,,,9423.06,0
18826110,20:38:21,20:38:21,5402,42,,,,9738.2,0
18826110,20:39:09,20:39:09,5404,43,,,,9925.77,0
18826110,20:39:45,20:39:45,5405,44,,,,10069.59,0
18826110,20:40:28,20:40:28,5406,45,,,,10252.43,0
18826110,20:41:04,20:41:04,5407,46,,,,10428.07,0
18826110,20:41:58,20:41:58,5409,47,,,,10666.84,0
18826110,20:42:54,20:42:54,5410,48,,,,10918.26,0
18826110,20:43:39,20:43:39,5411,49,,,,11079.68,0
18826110,20:44:49,20:44:49,4474,50,,,,11370.75,0
18826110,20:45:37,20:45:37,4475,51,,,,11553.98,0
18826110,20:46:22,20:46:22,3597,52,,,,11765.96,0
18826110,20:47:32,20:47:32,3598,53,,,,12107.67,0
18826110,20:49:00,20:49:00,10016,54,,1,,12412.23,
1891090,14:00:00,14:00:00,9946,1,,,1,0,
1891090,14:02:00,14:02:00,10173,2,,,,526.98,0
1891090,14:03:56,14:03:56,10023,3,,,,1030.44,0
1891090,14:05:00,14:05:00,10024,4,,,,1265.23,
1891090,14:06:20,14:06:20,5421,5,,,,1706.09,0
1891090,14:06:56,14:06:56,5422,6,,,,1934.92,0
1891090,14:08:17,14:08:17,5423,7,,,,2280.29,0
1891090,14:08:55,14:08:55,5424,8,,,,2451.11,0
1891090,14:09:33,14:09:33,10746,9,,,,2609.27,0
1891090,14:10:27,14:10:27,2289,10,,,,2829.73,0
1891090,14:10:51,14:10:51,5390,11,,,,2955.53,0
1891090,14:11:17,14:11:17,5391,12,,,,3081.46,0
1891090,14:12:16,14:12:16,5392,13,,,,3298.52,0
1891090,14:12:59,14:12:59,5393,14,,,,3506.4,0
1891090,14:13:58,14:13:58,5394,15,,,,3790.57,0
1891090,14:14:27,14:14:27,5395,16,,,,3945.64,0
1891090,14:14:51,14:14:51,5396,17,,,,4050.78,0
1891090,14:15:26,14:15:26,5397,18,,,,4223.81,0
1891090,14:16:00,14:16:00,6542,19,,,,4405.18,
1891090,14:16:58,14:16:58,2298,20,,,,4611.76,0
1891090,14:18:06,14:18:06,2299,21,,,,4802.85,0
1891090,14:18:50,14:18:50,2300,22,,,,4945.22,0
1891090,14:19:38,14:19:38,4425,23,,,,5118.14,0
1891090,14:20:13,14:20:13,4426,24,,,,5236.16,0
1891090,14:21:38,14:21:38,4427,25,,,,5495.02,0
1891090,14:22:26,14:22:26,4428,26,,,,5657.4,0
1891090,14:23:51,14:23:51,4429,27,,,,5916.91,0
1891090,14:25:24,14:25:24,1153,28,,,,6225.23,0
1891090,14:27:00,14:27:00,9869,29,,,,6526.41,
1891090,14:28:40,14:28:40,1154,30,,,,6912.46,0
1891090,14:29:47,14:29:47,1155,31,,,,7178.05,0
1891090,14:30:27,14:30:27,1156,32,,,,7307.46,0
1891090,14:31:08,14:31:08,1157,33,,,,7456.63,0
1891090,14:32:21,14:32:21,1159,34,,,,7720.02,0
1891090,14:33:28,14:33:28,1160,35,,,,8007.95,0
1891090,14:36:26,14:36:26,3600,36,,,,8557.53,0
1891090,14:37:00,14:37:00,3601,37,,,,8679.97,
1891090,14:37:47,14:37:47,5398,38,,,,8847.23,0
1891090,14:38:48,14:38:48,5399,39,,,,9028.01,0
1891090,14:39:45,14:39:45,5400,40,,,,9222.05,0
1891090,14:40:36,14:40:36,5401,41,,,,9423.06,0
1891090,14:42:13,14:42:13,5402,42,,,,9738.2,0
1891090,14:43:11,14:43:11,5404,43,,,,9925.77,0
1891090,14:43:55,14:43:55,5405,44,,,,10069.59,0
1891090,14:44:45,14:44:45,5406,45,,,,10252.43,0
1891090,14:45:29,14:45:29,5407,46,,,,10428.07,0
1891090,14:46:33,14:46:33,5409,47,,,,10666.84,0
1891090,14:47:41,14:47:41,5410,48,,,,10918.26,0
1891090,14:48:35,14:48:35,5411,49,,,,11079.68,0
1891090,14:49:59,14:49:59,4474,50,,,,11370.75,0
1891090,14:50:57,14:50:57,4475,51,,,,11553.98,0
1891090,14:51:51,14:51:51,3597,52,,,,11765.96,0
1891090,14:53:15,14:53:15,3598,53,,,,12107.67,0
1891090,14:55:00,14:55:00,10016,54,,1,,12412.23,
19045020,07:49:00,07:49:00,9946,1,,,1,0,
19045020,07:51:24,07:51:24,10173,2,,,,526.98,0
19045020,07:53:44,07:53:44,10023,3,,,,1030.44,0
19045020,07:55:00,07:55:00,10024,4,,,,1265.23,
19045020,07:56:57,07:56:57,5421,5,,,,1706.09,0
19045020,07:57:49,07:57:49,5422,6,,,,1934.92,0
19045020,07:59:46,07:59:46,5423,7,,,,2280.29,0
19045020,08:00:41,08:00:41,5424,8,,,,2451.11,0
19045020,08:01:37,08:01:37,10746,9,,,,2609.27,0
19045020,08:02:56,08:02:56,2289,10,,,,2829.73,0
19045020,08:03:31,08:03:31,5390,11,,,,2955.53,0
19045020,08:04:09,08:04:09,5391,12,,,,3081.46,0
19045020,08:05:35,08:05:35,5392,13,,,,3298.52,0
19045020,08:06:37,08:06:37,5393,14,,,,3506.4,0
19045020,08:08:03,08:08:03,5394,15,,,,3790.57,0
19045020,08:08:45,08:08:45,5395,16,,,,3945.64,0
19045020,08:09:19,08:09:19,5396,17,,,,4050.78,0
19045020,08:10:11,08:10:11,5397,18,,,,4223.81,0
19045020,08:11:00,08:11:00,6542,19,,,,4405.18,
19045020,08:12:03,08:12:03,2298,20,,,,4611.76,0
19045020,08:13:18,08:13:18,2299,21,,,,4802.85,0
19045020,08:14:06,08:14:06,2300,22,,,,4945.22,0
19045020,08:14:58,08:14:58,4425,23,,,,5118.14,0
19045020,08:15:36,08:15:36,4426,24,,,,5236.16,0
19045020,08:17:09,08:17:09,4427,25,,,,5495.02,0
19045020,08:18:01,08:18:01,4428,26,,,,5657.4,0
19045020,08:19:34,08:19:34,4429,27,,,,5916.91,0
19045020,08:21:15,08:21:15,1153,28,,,,6225.23,0
19045020,08:23:00,08:23:00,9869,29,,,,6526.41,
19045020,08:24:30,08:24:30,1154,30,,,,6912.46,0
19045020,08:25:30,08:25:30,1155,31,,,,7178.05,0
19045020,08:26:07,08:26:07,1156,32,,,,7307.46,0
19045020,08:26:43,08:26:43,1157,33,,,,7456.63,0
19045020,08:27:49,08:27:49,1159,34,,,,7720.02,0
19045020,08:28:49,08:28:49,1160,35,,,,8007.95,0
19045020,08:31:29,08:31:29,3600,36,,,,8557.53,0
19045020,08:32:00,08:32:00,3601,37,,,,8679.97,
19045020,08:32:57,08:32:57,5398,38,,,,8847.23,0
19045020,08:34:12,08:34:12,5399,39,,,,9028.01,0
19045020,08:35:22,08:35:22,5400,40,,,,9222.05,0
19045020,08:36:24,08:36:24,5401,41,,,,9423.06,0
19045020,08:38:23,08:38:23,5402,42,,,,9738.2,0
19045020,08:39:33,08:39:33,5404,43,,,,9925.77,0
19045020,08:40:27,08:40:27,5405,44,,,,10069.59,0
19045020,08:41:29,08:41:29,5406,45,,,,10252.43,0
19045020,08:42:22,08:42:22,5407,46,,,,10428.07,0
19045020,08:43:41,08:43:41,5409,47,,,,10666.84,0
19045020,08:45:03,08:45:03,5410,48,,,,10918.26,0
19045020,08:46:09,08:46:09,5411,49,,,,11079.68,0
19045020,08:47:52,08:47:52,4474,50,,,,11370.75,0
19045020,08:49:03,08:49:03,4475,51,,,,11553.98,0
19045020,08:50:09,08:50:09,3597,52,,,,11765.96,0
19045020,08:51:52,08:51:52,3598,53,,,,12107.67,0
19045020,08:54:00,08:54:00,10016,54,,1,,12412.23,
19045030,07:49:00,07:49:00,9946,1,,,1,0,
19045030,07:51:24,07:51:24,10173,2,,,,526.98,0
19045030,07:53:44,07:53:44,10023,3,,,,1030.44,0
19045030,07:55:00,07:55:00,10024,4,,,,1265.23,
19045030,07:56:57,07:56:57,5421,5,,,,1706.09,0
19045030,07:57:49,07:57:49,5422,6,,,,1934.92,0
19045030,07:59:46,07:59:46,5423,7,,,,2280.29,0
19045030,08:00:41,08:00:41,5424,8,,,,2451.11,0
19045030,08:01:37,08:01:37,10746,9,,,,2609.27,0
19045030,08:02:56,08:02:56,2289,10,,,,2829.73,0
19045030,08:03:31,08:03:31,5390,11,,,,2955.53,0
19045030,08:04:09,08:04:09,5391,12,,,,3081.46,0
19045030,08:05:35,08:05:35,5392,13,,,,3298.52,0
19045030,08:06:37,08:06:37,5393,14,,,,3506.4,0
19045030,08:08:03,08:08:03,5394,15,,,,3790.57,0
19045030,08:08:45,08:08:45,5395,16,,,,3945.64,0
19045030,08:09:19,08:09:19,5396,17,,,,4050.78,0
19045030,08:10:11,08:10:11,5397,18,,,,4223.81,0
19045030,08:11:00,08:11:00,6542,19,,,,4405.18,
19045030,08:12:03,08:12:03,2298,20,,,,4611.76,0
19045030,08:13:18,08:13:18,2299,21,,,,4802.85,0
19045030,08:14:06,08:14:06,2300,22,,,,4945.22,0
19045030,08:14:58,08:14:58,4425,23,,,,5118.14,0
19045030,08:15:36,08:15:36,4426,24,,,,5236.16,0
19045030,08:17:09,08:17:09,4427,25,,,,5495.02,0
19045030,08:18:01,08:18:01,4428,26,,,,5657.4,0
19045030,08:19:34,08:19:34,4429,27,,,,5916.91,0
19045030,08:21:15,08:21:15,1153,28,,,,6225.23,0
19045030,08:23:00,08:23:00,9869,29,,,,6526.41,
19045030,08:24:30,08:24:30,1154,30,,,,6912.46,0
19045030,08:25:30,08:25:30,1155,31,,,,7178.05,0
19045030,08:26:07,08:26:07,1156,32,,,,7307.46,0
19045030,08:26:43,08:26:43,1157,33,,,,7456.63,0
19045030,08:27:49,08:27:49,1159,34,,,,7720.02,0
19045030,08:28:49,08:28:49,1160,35,,,,8007.95,0
19045030,08:31:29,08:31:29,3600,36,,,,8557.53,0
19045030,08:32:00,08:32:00,3601,37,,,,8679.97,
19045030,08:32:57,08:32:57,5398,38,,,,8847.23,0
19045030,08:34:12,08:34:12,5399,39,,,,9028.01,0
19045030,08:35:22,08:35:22,5400,40,,,,9222.05,0
19045030,08:36:24,08:36:24,5401,41,,,,9423.06,0
19045030,08:38:23,08:38:23,5402,42,,,,9738.2,0
19045030,08:39:33,08:39:33,5404,43,,,,9925.77,0
19045030,08:40:27,08:40:27,5405,44,,,,10069.59,0
19045030,08:41:29,08:41:29,5406,45,,,,10252.43,0
19045030,08:42:22,08:42:22,5407,46,,,,10428.07,0
19045030,08:43:41,08:43:41,5409,47,,,,10666.84,0
19045030,08:45:03,08:45:03,5410,48,,,,10918.26,0
19045030,08:46:09,08:46:09,5411,49,,,,11079.68,0
19045030,08:47:52,08:47:52,4474,50,,,,11370.75,0
19045030,08:49:03,08:49:03,4475,51,,,,11553.98,0
19045030,08:50:09,08:50:09,3597,52,,,,11765.96,0
19045030,08:51:52,08:51:52,3598,53,,,,12107.67,0
19045030,08:54:00,08:54:00,10016,54,,1,,12412.23,
19045040,07:49:00,07:49:00,9946,1,,,1,0,
19045040,07:51:24,07:51:24,10173,2,,,,526.98,0
19045040,07:53:44,07:53:44,10023,3,,,,1030.44,0
19045040,07:55:00,07:55:00,10024,4,,,,1265.23,
19045040,07:56:57,07:56:57,5421,5,,,,1706.09,0
19045040,07:57:49,07:57:49,5422,6,,,,1934.92,0
19045040,07:59:46,07:59:46,5423,7,,,,2280.29,0
19045040,08:00:41,08:00:41,5424,8,,,,2451.11,0
19045040,08:01:37,08:01:37,10746,9,,,,2609.27,0
19045040,08:02:56,08:02:56,2289,10,,,,2829.73,0
19045040,08:03:31,08:03:31,5390,11,,,,2955.53,0
19045040,08:04:09,08:04:09,5391,12,,,,3081.46,0
19045040,08:05:35,08:05:35,5392,13,,,,3298.52,0
19045040,08:06:37,08:06:37,5393,14,,,,3506.4,0
19045040,08:08:03,08:08:03,5394,15,,,,3790.57,0
19045040,08:08:45,08:08:45,5395,16,,,,3945.64,0
19045040,08:09:19,08:09:19,5396,17,,,,4050.78,0
19045040,08:10:11,08:10:11,5397,18,,,,4223.81,0
19045040,08:11:00,08:11:00,6542,19,,,,4405.18,
19045040,08:12:03,08:12:03,2298,20,,,,4611.76,0
19045040,08:13:18,08:13:18,2299,21,,,,4802.85,0
19045040,08:14:06,08:14:06,2300,22,,,,4945.22,0
19045040,08:14:58,08:14:58,4425,23,,,,5118.14,0
19045040,08:15:36,08:15:36,4426,24,,,,5236.16,0
19045040,08:17:09,08:17:09,4427,25,,,,5495.02,0
19045040,08:18:01,08:18:01,4428,26,,,,5657.4,0
19045040,08:19:34,08:19:34,4429,27,,,,5916.91,0
19045040,08:21:15,08:21:15,1153,28,,,,6225.23,0
19045040,08:23:00,08:23:00,9869,29,,,,6526.41,
19045040,08:24:30,08:24:30,1154,30,,,,6912.46,0
19045040,08:25:30,08:25:30,1155,31,,,,7178.05,0
19045040,08:26:07,08:26:07,1156,32,,,,7307.46,0
19045040,08:26:43,08:26:43,1157,33,,,,7456.63,0
19045040,08:27:49,08:27:49,1159,34,,,,7720.02,0
19045040,08:28:49,08:28:49,1160,35,,,,8007.95,0
19045040,08:31:29,08:31:29,3600,36,,,,8557.53,0
19045040,08:32:00,08:32:00,3601,37,,,,8679.97,
19045040,08:32:57,08:32:57,5398,38,,,,8847.23,0
19045040,08:34:12,08:34:12,5399,39,,,,9028.01,0
19045040,08:35:22,08:35:22,5400,40,,,,9222.05,0
19045040,08:36:24,08:36:24,5401,41,,,,9423.06,0
19045040,08:38:23,08:38:23,5402,42,,,,9738.2,0
19045040,08:39:33,08:39:33,5404,43,,,,9925.77,0
19045040,08:40:27,08:40:27,5405,44,,,,10069.59,0
19045040,08:41:29,08:41:29,5406,45,,,,10252.43,0
19045040,08:42:22,08:42:22,5407,46,,,,10428.07,0
19045040,08:43:41,08:43:41,5409,47,,,,10666.84,0
19045040,08:45:03,08:45:03,5410,48,,,,10918.26,0
19045040,08:46:09,08:46:09,5411,49,,,,11079.68,0
19045040,08:47:52,08:47:52,4474,50,,,,11370.75,0
19045040,08:49:03,08:49:03,4475,51,,,,11553.98,0
19045040,08:50:09,08:50:09,3597,52,,,,11765.96,0
19045040,08:51:52,08:51:52,3598,53,,,,12107.67,0
19045040,08:54:00,08:54:00,10016,54,,1,,12412.23,
19045050,07:49:00,07:49:00,9946,1,,,1,0,
19045050,07:51:24,07:51:24,10173,2,,,,526.98,0
19045050,07:53:44,07:53:44,10023,3,,,,1030.44,0
19045050,07:55:00,07:55:00,10024,4,,,,1265.23,
19045050,07:56:57,07:56:57,5421,5,,,,1706.09,0
19045050,07:57:49,07:57:49,5422,6,,,,1934.92,0
19045050,07:59:46,07:59:46,5423,7,,,,2280.29,0
19045050,08:00:41,08:00:41,5424,8,,,,2451.11,0
19045050,08:01:37,08:01:37,10746,9,,,,2609.27,0
19045050,08:02:56,08:02:56,2289,10,,,,2829.73,0
19045050,08:03:31,08:03:31,5390,11,,,,2955.53,0
19045050,08:04:09,08:04:09,5391,12,,,,3081.46,0
19045050,08:05:35,08:05:35,5392,13,,,,3298.52,0
19045050,08:06:37,08:06:37,5393,14,,,,3506.4,0
19045050,08:08:03,08:08:03,5394,15,,,,3790.57,0
19045050,08:08:45,08:08:45,5395,16,,,,3945.64,0
19045050,08:09:19,08:09:19,5396,17,,,,4050.78,0
19045050,08:10:11,08:10:11,5397,18,,,,4223.81,0
19045050,08:11:00,08:11:00,6542,19,,,,4405.18,
19045050,08:12:03,08:12:03,2298,20,,,,4611.76,0
19045050,08:13:18,08:13:18,2299,21,,,,4802.85,0
19045050,08:14:06,08:14:06,2300,22,,,,4945.22,0
19045050,08:14:58,08:14:58,4425,23,,,,5118.14,0
19045050,08:15:36,08:15:36,4426,24,,,,5236.16,0
19045050,08:17:09,08:17:09,4427,25,,,,5495.02,0
19045050,08:18:01,08:18:01,4428,26,,,,5657.4,0
19045050,08:19:34,08:19:34,4429,27,,,,5916.91,0
19045050,08:21:15,08:21:15,1153,28,,,,6225.23,0
19045050,08:23:00,08:23:00,9869,29,,,,6526.41,
19045050,08:24:30,08:24:30,1154,30,,,,6912.46,0
19045050,08:25:30,08:25:30,1155,31,,,,7178.05,0
19045050,08:26:07,08:26:07,1156,32,,,,7307.46,0
19045050,08:26:43,08:26:43,1157,33,,,,7456.63,0
19045050,08:27:49,08:27:49,1159,34,,,,7720.02,0
19045050,08:28:49,08:28:49,1160,35,,,,8007.95,0
19045050,08:31:29,08:31:29,3600,36,,,,8557.53,0
19045050,08:32:00,08:32:00,3601,37,,,,8679.97,
19045050,08:32:57,08:32:57,5398,38,,,,8847.23,0
19045050,08:34:12,08:34:12,5399,39,,,,9028.01,0
19045050,08:35:22,08:35:22,5400,40,,,,9222.05,0
19045050,08:36:24,08:36:24,5401,41,,,,9423.06,0
19045050,08:38:23,08:38:23,5402,42,,,,9738.2,0
19045050,08:39:33,08:39:33,5404,43,,,,9925.77,0
19045050,08:40:27,08:40:27,5405,44,,,,10069.59,0
19045050,08:41:29,08:41:29,5406,45,,,,10252.43,0
19045050,08:42:22,08:42:22,5407,46,,,,10428.07,0
19045050,08:43:41,08:43:41,5409,47,,,,10666.84,0
19045050,08:45:03,08:45:03,5410,48,,,,10918.26,0
19045050,08:46:09,08:46:09,5411,49,,,,11079.68,0
19045050,08:47:52,08:47:52,4474,50,,,,11370.75,0
19045050,08:49:03,08:49:03,4475,51,,,,11553.98,0
19045050,08:50:09,08:50:09,3597,52,,,,11765.96,0
19045050,08:51:52,08:51:52,3598,53,,,,12107.67,0
19045050,08:54:00,08:54:00,10016,54,,1,,12412.23,
19045060,07:49:00,07:49:00,9946,1,,,1,0,
19045060,07:51:24,07:51:24,10173,2,,,,526.98,0
19045060,07:53:44,07:53:44,10023,3,,,,1030.44,0
19045060,07:55:00,07:55:00,10024,4,,,,1265.23,
19045060,07:56:57,07:56:57,5421,5,,,,1706.09,0
19045060,07:57:49,07:57:49,5422,6,,,,1934.92,0
19045060,07:59:46,07:59:46,5423,7,,,,2280.29,0
19045060,08:00:41,08:00:41,5424,8,,,,2451.11,0
19045060,08:01:37,08:01:37,10746,9,,,,2609.27,0
19045060,08:02:56,08:02:56,2289,10,,,,2829.73,0
19045060,08:03:31,08:03:31,5390,11,,,,2955.53,0
19045060,08:04:09,08:04:09,5391,12,,,,3081.46,0
19045060,08:05:35,08:05:35,5392,13,,,,3298.52,0
19045060,08:06:37,08:06:37,5393,14,,,,3506.4,0
19045060,08:08:03,08:08:03,5394,15,,,,3790.57,0
19045060,08:08:45,08:08:45,5395,16,,,,3945.64,0
19045060,08:09:19,08:09:19,5396,17,,,,4050.78,0
19045060,08:10:11,08:10:11,5397,18,,,,4223.81,0
19045060,08:11:00,08:11:00,6542,19,,,,4405.18,
19045060,08:12:03,08:12:03,2298,20,,,,4611.76,0
19045060,08:13:18,08:13:18,2299,21,,,,4802.85,0
19045060,08:14:06,08:14:06,2300,22,,,,4945.22,0
19045060,08:14:58,08:14:58,4425,23,,,,5118.14,0
19045060,08:15:36,08:15:36,4426,24,,,,5236.16,0
19045060,08:17:09,08:17:09,4427,25,,,,5495.02,0
19045060,08:18:01,08:18:01,4428,26,,,,5657.4,0
19045060,08:19:34,08:19:34,4429,27,,,,5916.91,0
19045060,08:21:15,08:21:15,1153,28,,,,6225.23,0
19045060,08:23:00,08:23:00,9869,29,,,,6526.41,
19045060,08:24:30,08:24:30,1154,30,,,,6912.46,0
19045060,08:25:30,08:25:30,1155,31,,,,7178.05,0
19045060,08:26:07,08:26:07,1156,32,,,,7307.46,0
19045060,08:26:43,08:26:43,1157,33,,,,7456.63,0
19045060,08:27:49,08:27:49,1159,34,,,,7720.02,0
19045060,08:28:49,08:28:49,1160,35,,,,8007.95,0
19045060,08:31:29,08:31:29,3600,36,,,,8557.53,0
19045060,08:32:00,08:32:00,3601,37,,,,8679.97,
19045060,08:32:57,08:32:57,5398,38,,,,8847.23,0
19045060,08:34:12,08:34:12,5399,39,,,,9028.01,0
19045060,08:35:22,08:35:22,5400,40,,,,9222.05,0
19045060,08:36:24,08:36:24,5401,41,,,,9423.06,0
19045060,08:38:23,08:38:23,5402,42,,,,9738.2,0
19045060,08:39:33,08:39:33,5404,43,,,,9925.77,0
19045060,08:40:27,08:40:27,5405,44,,,,10069.59,0
19045060,08:41:29,08:41:29,5406,45,,,,10252.43,0
19045060,08:42:22,08:42:22,5407,46,,,,10428.07,0
19045060,08:43:41,08:43:41,5409,47,,,,10666.84,0
19045060,08:45:03,08:45:03,5410,48,,,,10918.26,0
19045060,08:46:09,08:46:09,5411,49,,,,11079.68,0
19045060,08:47:52,08:47:52,4474,50,,,,11370.75,0
19045060,08:49:03,08:49:03,4475,51,,,,11553.98,0
19045060,08:50:09,08:50:09,3597,52,,,,11765.96,0
19045060,08:51:52,08:51:52,3598,53,,,,12107.67,0
19045060,08:54:00,08:54:00,10016,54,,1,,12412.23,
19128080,18:57:00,18:57:00,9946,1,,,1,0,
19128080,18:59:00,18:59:00,10173,2,,,,526.98,0
19128080,19:00:56,19:00:56,10023,3,,,,1030.44,0
19128080,19:02:00,19:02:00,10024,4,,,,1265.23,
19128080,19:03:13,19:03:13,5421,5,,,,1706.09,0
19128080,19:03:45,19:03:45,5422,6,,,,1934.92,0
19128080,19:04:59,19:04:59,5423,7,,,,2280.29,0
19128080,19:05:33,19:05:33,5424,8,,,,2451.11,0
19128080,19:06:08,19:06:08,10746,9,,,,2609.27,0
19128080,19:06:57,19:06:57,2289,10,,,,2829.73,0
19128080,19:07:19,19:07:19,5390,11,,,,2955.53,0
19128080,19:07:43,19:07:43,5391,12,,,,3081.46,0
19128080,19:08:37,19:08:37,5392,13,,,,3298.52,0
19128080,19:09:15,19:09:15,5393,14,,,,3506.4,0
19128080,19:10:09,19:10:09,5394,15,,,,3790.57,0
19128080,19:10:35,19:10:35,5395,16,,,,3945.64,0
19128080,19:10:57,19:10:57,5396,17,,,,4050.78,0
19128080,19:11:29,19:11:29,5397,18,,,,4223.81,0
19128080,19:12:00,19:12:00,6542,19,,,,4405.18,
19128080,19:12:58,19:12:58,2298,20,,,,4611.76,0
19128080,19:14:06,19:14:06,2299,21,,,,4802.85,0
19128080,19:14:50,19:14:50,2300,22,,,,4945.22,0
19128080,19:15:38,19:15:38,4425,23,,,,5118.14,0
19128080,19:16:13,19:16:13,4426,24,,,,5236.16,0
19128080,19:17:38,19:17:38,4427,25,,,,5495.02,0
19128080,19:18:26,19:18:26,4428,26,,,,5657.4,0
19128080,19:19:51,19:19:51,4429,27,,,,5916.91,0
19128080,19:21:24,19:21:24,1153,28,,,,6225.23,0
19128080,19:23:00,19:23:00,9869,29,,,,6526.41,
19128080,19:24:40,19:24:40,1154,30,,,,6912.46,0
19128080,19:25:47,19:25:47,1155,31,,,,7178.05,0
19128080,19:26:27,19:26:27,1156,32,,,,7307.46,0
19128080,19:27:08,19:27:08,1157,33,,,,7456.63,0
19128080,19:28:21,19:28:21,1159,34,,,,7720.02,0
19128080,19:29:28,19:29:28,1160,35,,,,8007.95,0
19128080,19:32:26,19:32:26,3600,36,,,,8557.53,0
19128080,19:33:00,19:33:00,3601,37,,,,8679.97,
19128080,19:33:42,19:33:42,5398,38,,,,8847.23,0
19128080,19:34:36,19:34:36,5399,39,,,,9028.01,0
19128080,19:35:27,19:35:27,5400,40,,,,9222.05,0
19128080,19:36:12,19:36:12,5401,41,,,,9423.06,0
19128080,19:37:39,19:37:39,5402,42,,,,9738.2,0
19128080,19:38:30,19:38:30,5404,43,,,,9925.77,0
19128080,19:39:09,19:39:09,5405,44,,,,10069.59,0
19128080,19:39:54,19:39:54,5406,45,,,,10252.43,0
19128080,19:40:33,19:40:33,5407,46,,,,10428.07,0
19128080,19:41:30,19:41:30,5409,47,,,,10666.84,0
19128080,19:42:30,19:42:30,5410,48,,,,10918.26,0
19128080,19:43:18,19:43:18,5411,49,,,,11079.68,0
19128080,19:44:33,19:44:33,4474,50,,,,11370.75,0
19128080,19:45:24,19:45:24,4475,51,,,,11553.98,0
19128080,19:46:12,19:46:12,3597,52,,,,11765.96,0
19128080,19:47:27,19:47:27,3598,53,,,,12107.67,0
19128080,19:49:00,19:49:00,10016,54,,1,,12412.23,
19128100,18:57:00,18:57:00,9946,1,,,1,0,
19128100,18:59:00,18:59:00,10173,2,,,,526.98,0
19128100,19:00:56,19:00:56,10023,3,,,,1030.44,0
19128100,19:02:00,19:02:00,10024,4,,,,1265.23,
19128100,19:03:13,19:03:13,5421,5,,,,1706.09,0
19128100,19:03:45,19:03:45,5422,6,,,,1934.92,0
19128100,19:04:59,19:04:59,5423,7,,,,2280.29,0
19128100,19:05:33,19:05:33,5424,8,,,,2451.11,0
19128100,19:06:08,19:06:08,10746,9,,,,2609.27,0
19128100,19:06:57,19:06:57,2289,10,,,,2829.73,0
19128100,19:07:19,19:07:19,5390,11,,,,2955.53,0
19128100,19:07:43,19:07:43,5391,12,,,,3081.46,0
19128100,19:08:37,19:08:37,5392,13,,,,3298.52,0
19128100,19:09:15,19:09:15,5393,14,,,,3506.4,0
19128100,19:10:09,19:10:09,5394,15,,,,3790.57,0
19128100,19:10:35,19:10:35,5395,16,,,,3945.64,0
19128100,19:10:57,19:10:57,5396,17,,,,4050.78,0
19128100,19:11:29,19:11:29,5397,18,,,,4223.81,0
19128100,19:12:00,19:12:00,6542,19,,,,4405.18,
19128100,19:12:58,19:12:58,2298,20,,,,4611.76,0
19128100,19:14:06,19:14:06,2299,21,,,,4802.85,0
19128100,19:14:50,19:14:50,2300,22,,,,4945.22,0
19128100,19:15:38,19:15:38,4425,23,,,,5118.14,0
19128100,19:16:13,19:16:13,4426,24,,,,5236.16,0
19128100,19:17:38,19:17:38,4427,25,,,,5495.02,0
19128100,19:18:26,19:18:26,4428,26,,,,5657.4,0
19128100,19:19:51,19:19:51,4429,27,,,,5916.91,0
19128100,19:21:24,19:21:24,1153,28,,,,6225.23,0
19128100,19:23:00,19:23:00,9869,29,,,,6526.41,
19128100,19:24:40,19:24:40,1154,30,,,,6912.46,0
19128100,19:25:47,19:25:47,1155,31,,,,7178.05,0
19128100,19:26:27,19:26:27,1156,32,,,,7307.46,0
19128100,19:27:08,19:27:08,1157,33,,,,7456.63,0
19128100,19:28:21,19:28:21,1159,34,,,,7720.02,0
19128100,19:29:28,19:29:28,1160,35,,,,8007.95,0
19128100,19:32:26,19:32:26,3600,36,,,,8557.53,0
19128100,19:33:00,19:33:00,3601,37,,,,8679.97,
19128100,19:33:42,19:33:42,5398,38,,,,8847.23,0
19128100,19:34:36,19:34:36,5399,39,,,,9028.01,0
19128100,19:35:27,19:35:27,5400,40,,,,9222.05,0
19128100,19:36:12,19:36:12,5401,41,,,,9423.06,0
19128100,19:37:39,19:37:39,5402,42,,,,9738.2,0
19128100,19:38:30,19:38:30,5404,43,,,,9925.77,0
19128100,19:39:09,19:39:09,5405,44,,,,10069.59,0
19128100,19:39:54,19:39:54,5406,45,,,,10252.43,0
19128100,19:40:33,19:40:33,5407,46,,,,10428.07,0
19128100,19:41:30,19:41:30,5409,47,,,,10666.84,0
19128100,19:42:30,19:42:30,5410,48,,,,10918.26,0
19128100,19:43:18,19:43:18,5411,49,,,,11079.68,0
19128100,19:44:33,19:44:33,4474,50,,,,11370.75,0
19128100,19:45:24,19:45:24,4475,51,,,,11553.98,0
19128100,19:46:12,19:46:12,3597,52,,,,11765.96,0
19128100,19:47:27,19:47:27,3598,53,,,,12107.67,0
19128100,19:49:00,19:49:00,10016,54,,1,,12412.23,
19128110,18:57:00,18:57:00,9946,1,,,1,0,
19128110,18:59:00,18:59:00,10173,2,,,,526.98,0
19128110,19:00:56,19:00:56,10023,3,,,,1030.44,0
19128110,19:02:00,19:02:00,10024,4,,,,1265.23,
19128110,19:03:13,19:03:13,5421,5,,,,1706.09,0
19128110,19:03:45,19:03:45,5422,6,,,,1934.92,0
19128110,19:04:59,19:04:59,5423,7,,,,2280.29,0
19128110,19:05:33,19:05:33,5424,8,,,,2451.11,0
19128110,19:06:08,19:06:08,10746,9,,,,2609.27,0
19128110,19:06:57,19:06:57,2289,10,,,,2829.73,0
19128110,19:07:19,19:07:19,5390,11,,,,2955.53,0
19128110,19:07:43,19:07:43,5391,12,,,,3081.46,0
19128110,19:08:37,19:08:37,5392,13,,,,3298.52,0
19128110,19:09:15,19:09:15,5393,14,,,,3506.4,0
19128110,19:10:09,19:10:09,5394,15,,,,3790.57,0
19128110,19:10:35,19:10:35,5395,16,,,,3945.64,0
19128110,19:10:57,19:10:57,5396,17,,,,4050.78,0
19128110,19:11:29,19:11:29,5397,18,,,,4223.81,0
19128110,19:12:00,19:12:00,6542,19,,,,4405.18,
19128110,19:12:58,19:12:58,2298,20,,,,4611.76,0
19128110,19:14:06,19:14:06,2299,21,,,,4802.85,0
19128110,19:14:50,19:14:50,2300,22,,,,4945.22,0
19128110,19:15:38,19:15:38,4425,23,,,,5118.14,0
19128110,19:16:13,19:16:13,4426,24,,,,5236.16,0
19128110,19:17:38,19:17:38,4427,25,,,,5495.02,0
19128110,19:18:26,19:18:26,4428,26,,,,5657.4,0
19128110,19:19:51,19:19:51,4429,27,,,,5916.91,0
19128110,19:21:24,19:21:24,1153,28,,,,6225.23,0
19128110,19:23:00,19:23:00,9869,29,,,,6526.41,
19128110,19:24:40,19:24:40,1154,30,,,,6912.46,0
19128110,19:25:47,19:25:47,1155,31,,,,7178.05,0
19128110,19:26:27,19:26:27,1156,32,,,,7307.46,0
19128110,19:27:08,19:27:08,1157,33,,,,7456.63,0
19128110,19:28:21,19:28:21,1159,34,,,,7720.02,0
19128110,19:29:28,19:29:28,1160,35,,,,8007.95,0
19128110,19:32:26,19:32:26,3600,36,,,,8557.53,0
19128110,19:33:00,19:33:00,3601,37,,,,8679.97,
19128110,19:33:42,19:33:42,5398,38,,,,8847.23,0
19128110,19:34:36,19:34:36,5399,39,,,,9028.01,0
19128110,19:35:27,19:35:27,5400,40,,,,9222.05,0
19128110,19:36:12,19:36:12,5401,41,,,,9423.06,0
19128110,19:37:39,19:37:39,5402,42,,,,9738.2,0
19128110,19:38:30,19:38:30,5404,43,,,,9925.77,0
19128110,19:39:09,19:39:09,5405,44,,,,10069.59,0
19128110,19:39:54,19:39:54,5406,45,,,,10252.43,0
19128110,19:40:33,19:40:33,5407,46,,,,10428.07,0
19128110,19:41:30,19:41:30,5409,47,,,,10666.84,0
19128110,19:42:30,19:42:30,5410,48,,,,10918.26,0
19128110,19:43:18,19:43:18,5411,49,,,,11079.68,0
19128110,19:44:33,19:44:33,4474,50,,,,11370.75,0
19128110,19:45:24,19:45:24,4475,51,,,,11553.98,0
19128110,19:46:12,19:46:12,3597,52,,,,11765.96,0
19128110,19:47:27,19:47:27,3598,53,,,,12107.67,0
19128110,19:49:00,19:49:00,10016,54,,1,,12412.23,
19171010,11:00:00,11:00:00,9946,1,,,1,0,
19171010,11:02:00,11:02:00,10173,2,,,,526.98,0
19171010,11:03:56,11:03:56,10023,3,,,,1030.44,0
19171010,11:05:00,11:05:00,10024,4,,,,1265.23,
19171010,11:06:13,11:06:13,5421,5,,,,1706.09,0
19171010,11:06:45,11:06:45,5422,6,,,,1934.92,0
19171010,11:07:59,11:07:59,5423,7,,,,2280.29,0
19171010,11:08:33,11:08:33,5424,8,,,,2451.11,0
19171010,11:09:08,11:09:08,10746,9,,,,2609.27,0
19171010,11:09:57,11:09:57,2289,10,,,,2829.73,0
19171010,11:10:19,11:10:19,5390,11,,,,2955.53,0
19171010,11:10:43,11:10:43,5391,12,,,,3081.46,0
19171010,11:11:37,11:11:37,5392,13,,,,3298.52,0
19171010,11:12:15,11:12:15,5393,14,,,,3506.4,0
19171010,11:13:09,11:13:09,5394,15,,,,3790.57,0
19171010,11:13:35,11:13:35,5395,16,,,,3945.64,0
19171010,11:13:57,11:13:57,5396,17,,,,4050.78,0
19171010,11:14:29,11:14:29,5397,18,,,,4223.81,0
19171010,11:15:00,11:15:00,6542,19,,,,4405.18,
19171010,11:15:52,11:15:52,2298,20,,,,4611.76,0
19171010,11:16:55,11:16:55,2299,21,,,,4802.85,0
19171010,11:17:35,11:17:35,2300,22,,,,4945.22,0
19171010,11:18:18,11:18:18,4425,23,,,,5118.14,0
19171010,11:18:50,11:18:50,4426,24,,,,5236.16,0
19171010,11:20:07,11:20:07,4427,25,,,,5495.02,0
19171010,11:20:51,11:20:51,4428,26,,,,5657.4,0
19171010,11:22:09,11:22:09,4429,27,,,,5916.91,0
19171010,11:23:32,11:23:32,1153,28,,,,6225.23,0
19171010,11:25:00,11:25:00,9869,29,,,,6526.41,
19171010,11:26:30,11:26:30,1154,30,,,,6912.46,0
19171010,11:27:30,11:27:30,1155,31,,,,7178.05,0
19171010,11:28:07,11:28:07,1156,32,,,,7307.46,0
19171010,11:28:43,11:28:43,1157,33,,,,7456.63,0
19171010,11:29:49,11:29:49,1159,34,,,,7720.02,0
19171010,11:30:49,11:30:49,1160,35,,,,8007.95,0
19171010,11:33:29,11:33:29,3600,36,,,,8557.53,0
19171010,11:34:00,11:34:00,3601,37,,,,8679.97,
19171010,11:34:47,11:34:47,5398,38,,,,8847.23,0
19171010,11:35:48,11:35:48,5399,39,,,,9028.01,0
19171010,11:36:45,11:36:45,5400,40,,,,9222.05,0
19171010,11:37:36,11:37:36,5401,41,,,,9423.06,0
19171010,11:39:13,11:39:13,5402,42,,,,9738.2,0
19171010,11:40:11,11:40:11,5404,43,,,,9925.77,0
19171010,11:40:55,11:40:55,5405,44,,,,10069.59,0
19171010,11:41:45,11:41:45,5406,45,,,,10252.43,0
19171010,11:42:29,11:42:29,5407,46,,,,10428.07,0
19171010,11:43:33,11:43:33,5409,47,,,,10666.84,0
19171010,11:44:41,11:44:41,5410,48,,,,10918.26,0
19171010,11:45:35,11:45:35,5411,49,,,,11079.68,0
19171010,11:46:59,11:46:59,4474,50,,,,11370.75,0
19171010,11:47:57,11:47:57,4475,51,,,,11553.98,0
19171010,11:48:51,11:48:51,3597,52,,,,11765.96,0
19171010,11:50:15,11:50:15,3598,53,,,,12107.67,0
19171010,11:52:00,11:52:00,10016,54,,1,,12412.23,
19171120,11:00:00,11:00:00,9946,1,,,1,0,
19171120,11:02:00,11:02:00,10173,2,,,,526.98,0
19171120,11:03:56,11:03:56,10023,3,,,,1030.44,0
19171120,11:05:00,11:05:00,10024,4,,,,1265.23,
19171120,11:06:13,11:06:13,5421,5,,,,1706.09,0
19171120,11:06:45,11:06:45,5422,6,,,,1934.92,0
19171120,11:07:59,11:07:59,5423,7,,,,2280.29,0
19171120,11:08:33,11:08:33,5424,8,,,,2451.11,0
19171120,11:09:08,11:09:08,10746,9,,,,2609.27,0
19171120,11:09:57,11:09:57,2289,10,,,,2829.73,0
19171120,11:10:19,11:10:19,5390,11,,,,2955.53,0
19171120,11:10:43,11:10:43,5391,12,,,,3081.46,0
19171120,11:11:37,11:11:37,5392,13,,,,3298.52,0
19171120,11:12:15,11:12:15,5393,14,,,,3506.4,0
19171120,11:13:09,11:13:09,5394,15,,,,3790.57,0
19171120,11:13:35,11:13:35,5395,16,,,,3945.64,0
19171120,11:13:57,11:13:57,5396,17,,,,4050.78,0
19171120,11:14:29,11:14:29,5397,18,,,,4223.81,0
19171120,11:15:00,11:15:00,6542,19,,,,4405.18,
19171120,11:15:52,11:15:52,2298,20,,,,4611.76,0
19171120,11:16:55,11:16:55,2299,21,,,,4802.85,0
19171120,11:17:35,11:17:35,2300,22,,,,4945.22,0
19171120,11:18:18,11:18:18,4425,23,,,,5118.14,0
19171120,11:18:50,11:18:50,4426,24,,,,5236.16,0
19171120,11:20:07,11:20:07,4427,25,,,,5495.02,0
19171120,11:20:51,11:20:51,4428,26,,,,5657.4,0
19171120,11:22:09,11:22:09,4429,27,,,,5916.91,0
19171120,11:23:32,11:23:32,1153,28,,,,6225.23,0
19171120,11:25:00,11:25:00,9869,29,,,,6526.41,
19171120,11:26:30,11:26:30,1154,30,,,,6912.46,0
19171120,11:27:30,11:27:30,1155,31,,,,7178.05,0
19171120,11:28:07,11:28:07,1156,32,,,,7307.46,0
19171120,11:28:43,11:28:43,1157,33,,,,7456.63,0
19171120,11:29:49,11:29:49,1159,34,,,,7720.02,0
19171120,11:30:49,11:30:49,1160,35,,,,8007.95,0
19171120,11:33:29,11:33:29,3600,36,,,,8557.53,0
19171120,11:34:00,11:34:00,3601,37,,,,8679.97,
19171120,11:34:47,11:34:47,5398,38,,,,8847.23,0
19171120,11:35:48,11:35:48,5399,39,,,,9028.01,0
19171120,11:36:45,11:36:45,5400,40,,,,9222.05,0
19171120,11:37:36,11:37:36,5401,41,,,,9423.06,0
19171120,11:39:13,11:39:13,5402,42,,,,9738.2,0
19171120,11:40:11,11:40:11,5404,43,,,,9925.77,0
19171120,11:40:55,11:40:55,5405,44,,,,10069.59,0
19171120,11:41:45,11:41:45,5406,45,,,,10252.43,0
19171120,11:42:29,11:42:29,5407,46,,,,10428.07,0
19171120,11:43:33,11:43:33,5409,47,,,,10666.84,0
19171120,11:44:41,11:44:41,5410,48,,,,10918.26,0
19171120,11:45:35,11:45:35,5411,49,,,,11079.68,0
19171120,11:46:59,11:46:59,4474,50,,,,11370.75,0
19171120,11:47:57,11:47:57,4475,51,,,,11553.98,0
19171120,11:48:51,11:48:51,3597,52,,,,11765.96,0
19171120,11:50:15,11:50:15,3598,53,,,,12107.67,0
19171120,11:52:00,11:52:00,10016,54,,1,,12412.23,
19491090,21:30:00,21:30:00,9946,1,,,1,0,
19491090,21:32:00,21:32:00,10173,2,,,,526.98,0
19491090,21:33:56,21:33:56,10023,3,,,,1030.44,0
19491090,21:35:00,21:35:00,10024,4,,,,1265.23,
19491090,21:36:06,21:36:06,5421,5,,,,1706.09,0
19491090,21:36:35,21:36:35,5422,6,,,,1934.92,0
19491090,21:37:41,21:37:41,5423,7,,,,2280.29,0
19491090,21:38:12,21:38:12,5424,8,,,,2451.11,0
19491090,21:38:43,21:38:43,10746,9,,,,2609.27,0
19491090,21:39:28,21:39:28,2289,10,,,,2829.73,0
19491090,21:39:47,21:39:47,5390,11,,,,2955.53,0
19491090,21:40:08,21:40:08,5391,12,,,,3081.46,0
19491090,21:40:57,21:40:57,5392,13,,,,3298.52,0
19491090,21:41:32,21:41:32,5393,14,,,,3506.4,0
19491090,21:42:20,21:42:20,5394,15,,,,3790.57,0
19491090,21:42:44,21:42:44,5395,16,,,,3945.64,0
19491090,21:43:03,21:43:03,5396,17,,,,4050.78,0
19491090,21:43:32,21:43:32,5397,18,,,,4223.81,0
19491090,21:44:00,21:44:00,6542,19,,,,4405.18,
19491090,21:44:58,21:44:58,2298,20,,,,4611.76,0
19491090,21:46:06,21:46:06,2299,21,,,,4802.85,0
19491090,21:46:50,21:46:50,2300,22,,,,4945.22,0
19491090,21:47:38,21:47:38,4425,23,,,,5118.14,0
19491090,21:48:13,21:48:13,4426,24,,,,5236.16,0
19491090,21:49:38,21:49:38,4427,25,,,,5495.02,0
19491090,21:50:26,21:50:26,4428,26,,,,5657.4,0
19491090,21:51:51,21:51:51,4429,27,,,,5916.91,0
19491090,21:53:24,21:53:24,1153,28,,,,6225.23,0
19491090,21:55:00,21:55:00,9869,29,,,,6526.41,
19491090,21:56:30,21:56:30,1154,30,,,,6912.46,0
19491090,21:57:30,21:57:30,1155,31,,,,7178.05,0
19491090,21:58:07,21:58:07,1156,32,,,,7307.46,0
19491090,21:58:43,21:58:43,1157,33,,,,7456.63,0
19491090,21:59:49,21:59:49,1159,34,,,,7720.02,0
19491090,22:00:49,22:00:49,1160,35,,,,8007.95,0
19491090,22:03:29,22:03:29,3600,36,,,,8557.53,0
19491090,22:04:00,22:04:00,3601,37,,,,8679.97,
19491090,22:04:39,22:04:39,5398,38,,,,8847.23,0
19491090,22:05:30,22:05:30,5399,39,,,,9028.01,0
19491090,22:06:17,22:06:17,5400,40,,,,9222.05,0
19491090,22:07:00,22:07:00,5401,41,,,,9423.06,0
19491090,22:08:21,22:08:21,5402,42,,,,9738.2,0
19491090,22:09:09,22:09:09,5404,43,,,,9925.77,0
19491090,22:09:45,22:09:45,5405,44,,,,10069.59,0
19491090,22:10:28,22:10:28,5406,45,,,,10252.43,0
19491090,22:11:04,22:11:04,5407,46,,,,10428.07,0
19491090,22:11:58,22:11:58,5409,47,,,,10666.84,0
19491090,22:12:54,22:12:54,5410,48,,,,10918.26,0
19491090,22:13:39,22:13:39,5411,49,,,,11079.68,0
19491090,22:14:49,22:14:49,4474,50,,,,11370.75,0
19491090,22:15:37,22:15:37,4475,51,,,,11553.98,0
19491090,22:16:22,22:16:22,3597,52,,,,11765.96,0
19491090,22:17:32,22:17:32,3598,53,,,,12107.67,0
19491090,22:19:00,22:19:00,10016,54,,1,,12412.23,
19576080,16:27:00,16:27:00,9946,1,,,1,0,
19576080,16:29:00,16:29:00,10173,2,,,,526.98,0
19576080,16:30:56,16:30:56,10023,3,,,,1030.44,0
19576080,16:32:00,16:32:00,10024,4,,,,1265.23,
19576080,16:33:20,16:33:20,5421,5,,,,1706.09,0
19576080,16:33:56,16:33:56,5422,6,,,,1934.92,0
19576080,16:35:17,16:35:17,5423,7,,,,2280.29,0
19576080,16:35:55,16:35:55,5424,8,,,,2451.11,0
19576080,16:36:33,16:36:33,10746,9,,,,2609.27,0
19576080,16:37:27,16:37:27,2289,10,,,,2829.73,0
19576080,16:37:51,16:37:51,5390,11,,,,2955.53,0
19576080,16:38:17,16:38:17,5391,12,,,,3081.46,0
19576080,16:39:16,16:39:16,5392,13,,,,3298.52,0
19576080,16:39:59,16:39:59,5393,14,,,,3506.4,0
19576080,16:40:58,16:40:58,5394,15,,,,3790.57,0
19576080,16:41:27,16:41:27,5395,16,,,,3945.64,0
19576080,16:41:51,16:41:51,5396,17,,,,4050.78,0
19576080,16:42:26,16:42:26,5397,18,,,,4223.81,0
19576080,16:43:00,16:43:00,6542,19,,,,4405.18,
19576080,16:43:58,16:43:58,2298,20,,,,4611.76,0
19576080,16:45:06,16:45:06,2299,21,,,,4802.85,0
19576080,16:45:50,16:45:50,2300,22,,,,4945.22,0
19576080,16:46:38,16:46:38,4425,23,,,,5118.14,0
19576080,16:47:13,16:47:13,4426,24,,,,5236.16,0
19576080,16:48:38,16:48:38,4427,25,,,,5495.02,0
19576080,16:49:26,16:49:26,4428,26,,,,5657.4,0
19576080,16:50:51,16:50:51,4429,27,,,,5916.91,0
19576080,16:52:24,16:52:24,1153,28,,,,6225.23,0
19576080,16:54:00,16:54:00,9869,29,,,,6526.41,
19576080,16:55:40,16:55:40,1154,30,,,,6912.46,0
19576080,16:56:47,16:56:47,1155,31,,,,7178.05,0
19576080,16:57:27,16:57:27,1156,32,,,,7307.46,0
19576080,16:58:08,16:58:08,1157,33,,,,7456.63,0
19576080,16:59:21,16:59:21,1159,34,,,,7720.02,0
19576080,17:00:28,17:00:28,1160,35,,,,8007.95,0
19576080,17:03:26,17:03:26,3600,36,,,,8557.53,0
19576080,17:04:00,17:04:00,3601,37,,,,8679.97,
19576080,17:04:44,17:04:44,5398,38,,,,8847.23,0
19576080,17:05:42,17:05:42,5399,39,,,,9028.01,0
19576080,17:06:36,17:06:36,5400,40,,,,9222.05,0
19576080,17:07:24,17:07:24,5401,41,,,,9423.06,0
19576080,17:08:56,17:08:56,5402,42,,,,9738.2,0
19576080,17:09:50,17:09:50,5404,43,,,,9925.77,0
19576080,17:10:32,17:10:32,5405,44,,,,10069.59,0
19576080,17:11:19,17:11:19,5406,45,,,,10252.43,0
19576080,17:12:01,17:12:01,5407,46,,,,10428.07,0
19576080,17:13:01,17:13:01,5409,47,,,,10666.84,0
19576080,17:14:05,17:14:05,5410,48,,,,10918.26,0
19576080,17:14:56,17:14:56,5411,49,,,,11079.68,0
19576080,17:16:16,17:16:16,4474,50,,,,11370.75,0
19576080,17:17:10,17:17:10,4475,51,,,,11553.98,0
19576080,17:18:01,17:18:01,3597,52,,,,11765.96,0
19576080,17:19:21,17:19:21,3598,53,,,,12107.67,0
19576080,17:21:00,17:21:00,10016,54,,1,,12412.23,
19576100,16:27:00,16:27:00,9946,1,,,1,0,
19576100,16:29:00,16:29:00,10173,2,,,,526.98,0
19576100,16:30:56,16:30:56,10023,3,,,,1030.44,0
19576100,16:32:00,16:32:00,10024,4,,,,1265.23,
19576100,16:33:20,16:33:20,5421,5,,,,1706.09,0
19576100,16:33:56,16:33:56,5422,6,,,,1934.92,0
19576100,16:35:17,16:35:17,5423,7,,,,2280.29,0
19576100,16:35:55,16:35:55,5424,8,,,,2451.11,0
19576100,16:36:33,16:36:33,10746,9,,,,2609.27,0
19576100,16:37:27,16:37:27,2289,10,,,,2829.73,0
19576100,16:37:51,16:37:51,5390,11,,,,2955.53,0
19576100,16:38:17,16:38:17,5391,12,,,,3081.46,0
19576100,16:39:16,16:39:16,5392,13,,,,3298.52,0
19576100,16:39:59,16:39:59,5393,14,,,,3506.4,0
19576100,16:40:58,16:40:58,5394,15,,,,3790.57,0
19576100,16:41:27,16:41:27,5395,16,,,,3945.64,0
19576100,16:41:51,16:41:51,5396,17,,,,4050.78,0
19576100,16:42:26,16:42:26,5397,18,,,,4223.81,0
19576100,16:43:00,16:43:00,6542,19,,,,4405.18,
19576100,16:43:58,16:43:58,2298,20,,,,4611.76,0
19576100,16:45:06,16:45:06,2299,21,,,,4802.85,0
19576100,16:45:50,16:45:50,2300,22,,,,4945.22,0
19576100,16:46:38,16:46:38,4425,23,,,,5118.14,0
19576100,16:47:13,16:47:13,4426,24,,,,5236.16,0
19576100,16:48:38,16:48:38,4427,25,,,,5495.02,0
19576100,16:49:26,16:49:26,4428,26,,,,5657.4,0
19576100,16:50:51,16:50:51,4429,27,,,,5916.91,0
19576100,16:52:24,16:52:24,1153,28,,,,6225.23,0
19576100,16:54:00,16:54:00,9869,29,,,,6526.41,
19576100,16:55:40,16:55:40,1154,30,,,,6912.46,0
19576100,16:56:47,16:56:47,1155,31,,,,7178.05,0
19576100,16:57:27,16:57:27,1156,32,,,,7307.46,0
19576100,16:58:08,16:58:08,1157,33,,,,7456.63,0
19576100,16:59:21,16:59:21,1159,34,,,,7720.02,0
19576100,17:00:28,17:00:28,1160,35,,,,8007.95,0
19576100,17:03:26,17:03:26,3600,36,,,,8557.53,0
19576100,17:04:00,17:04:00,3601,37,,,,8679.97,
19576100,17:04:44,17:04:44,5398,38,,,,8847.23,0
19576100,17:05:42,17:05:42,5399,39,,,,9028.01,0
19576100,17:06:36,17:06:36,5400,40,,,,9222.05,0
19576100,17:07:24,17:07:24,5401,41,,,,9423.06,0
19576100,17:08:56,17:08:56,5402,42,,,,9738.2,0
19576100,17:09:50,17:09:50,5404,43,,,,9925.77,0
19576100,17:10:32,17:10:32,5405,44,,,,10069.59,0
19576100,17:11:19,17:11:19,5406,45,,,,10252.43,0
19576100,17:12:01,17:12:01,5407,46,,,,10428.07,0
19576100,17:13:01,17:13:01,5409,47,,,,10666.84,0
19576100,17:14:05,17:14:05,5410,48,,,,10918.26,0
19576100,17:14:56,17:14:56,5411,49,,,,11079.68,0
19576100,17:16:16,17:16:16,4474,50,,,,11370.75,0
19576100,17:17:10,17:17:10,4475,51,,,,11553.98,0
19576100,17:18:01,17:18:01,3597,52,,,,11765.96,0
19576100,17:19:21,17:19:21,3598,53,,,,12107.67,0
19576100,17:21:00,17:21:00,10016,54,,1,,12412.23,
19576110,16:27:00,16:27:00,9946,1,,,1,0,
19576110,16:29:00,16:29:00,10173,2,,,,526.98,0
19576110,16:30:56,16:30:56,10023,3,,,,1030.44,0
19576110,16:32:00,16:32:00,10024,4,,,,1265.23,
19576110,16:33:20,16:33:20,5421,5,,,,1706.09,0
19576110,16:33:56,16:33:56,5422,6,,,,1934.92,0
19576110,16:35:17,16:35:17,5423,7,,,,2280.29,0
19576110,16:35:55,16:35:55,5424,8,,,,2451.11,0
19576110,16:36:33,16:36:33,10746,9,,,,2609.27,0
19576110,16:37:27,16:37:27,2289,10,,,,2829.73,0
19576110,16:37:51,16:37:51,5390,11,,,,2955.53,0
19576110,16:38:17,16:38:17,5391,12,,,,3081.46,0
19576110,16:39:16,16:39:16,5392,13,,,,3298.52,0
19576110,16:39:59,16:39:59,5393,14,,,,3506.4,0
19576110,16:40:58,16:40:58,5394,15,,,,3790.57,0
19576110,16:41:27,16:41:27,5395,16,,,,3945.64,0
19576110,16:41:51,16:41:51,5396,17,,,,4050.78,0
19576110,16:42:26,16:42:26,5397,18,,,,4223.81,0
19576110,16:43:00,16:43:00,6542,19,,,,4405.18,
19576110,16:43:58,16:43:58,2298,20,,,,4611.76,0
19576110,16:45:06,16:45:06,2299,21,,,,4802.85,0
19576110,16:45:50,16:45:50,2300,22,,,,4945.22,0
19576110,16:46:38,16:46:38,4425,23,,,,5118.14,0
19576110,16:47:13,16:47:13,4426,24,,,,5236.16,0
19576110,16:48:38,16:48:38,4427,25,,,,5495.02,0
19576110,16:49:26,16:49:26,4428,26,,,,5657.4,0
19576110,16:50:51,16:50:51,4429,27,,,,5916.91,0
19576110,16:52:24,16:52:24,1153,28,,,,6225.23,0
19576110,16:54:00,16:54:00,9869,29,,,,6526.41,
19576110,16:55:40,16:55:40,1154,30,,,,6912.46,0
19576110,16:56:47,16:56:47,1155,31,,,,7178.05,0
19576110,16:57:27,16:57:27,1156,32,,,,7307.46,0
19576110,16:58:08,16:58:08,1157,33,,,,7456.63,0
19576110,16:59:21,16:59:21,1159,34,,,,7720.02,0
19576110,17:00:28,17:00:28,1160,35,,,,8007.95,0
19576110,17:03:26,17:03:26,3600,36,,,,8557.53,0
19576110,17:04:00,17:04:00,3601,37,,,,8679.97,
19576110,17:04:44,17:04:44,5398,38,,,,8847.23,0
19576110,17:05:42,17:05:42,5399,39,,,,9028.01,0
19576110,17:06:36,17:06:36,5400,40,,,,9222.05,0
19576110,17:07:24,17:07:24,5401,41,,,,9423.06,0
19576110,17:08:56,17:08:56,5402,42,,,,9738.2,0
19576110,17:09:50,17:09:50,5404,43,,,,9925.77,0
19576110,17:10:32,17:10:32,5405,44,,,,10069.59,0
19576110,17:11:19,17:11:19,5406,45,,,,10252.43,0
19576110,17:12:01,17:12:01,5407,46,,,,10428.07,0
19576110,17:13:01,17:13:01,5409,47,,,,10666.84,0
19576110,17:14:05,17:14:05,5410,48,,,,10918.26,0
19576110,17:14:56,17:14:56,5411,49,,,,11079.68,0
19576110,17:16:16,17:16:16,4474,50,,,,11370.75,0
19576110,17:17:10,17:17:10,4475,51,,,,11553.98,0
19576110,17:18:01,17:18:01,3597,52,,,,11765.96,0
19576110,17:19:21,17:19:21,3598,53,,,,12107.67,0
19576110,17:21:00,17:21:00,10016,54,,1,,12412.23,
19645020,11:33:00,11:33:00,9946,1,,,1,0,
19645020,11:35:24,11:35:24,10173,2,,,,526.98,0
19645020,11:37:44,11:37:44,10023,3,,,,1030.44,0
19645020,11:39:00,11:39:00,10024,4,,,,1265.23,
19645020,11:40:28,11:40:28,5421,5,,,,1706.09,0
19645020,11:41:06,11:41:06,5422,6,,,,1934.92,0
19645020,11:42:34,11:42:34,5423,7,,,,2280.29,0
19645020,11:43:16,11:43:16,5424,8,,,,2451.11,0
19645020,11:43:57,11:43:57,10746,9,,,,2609.27,0
19645020,11:44:57,11:44:57,2289,10,,,,2829.73,0
19645020,11:45:23,11:45:23,5390,11,,,,2955.53,0
19645020,11:45:51,11:45:51,5391,12,,,,3081.46,0
19645020,11:46:56,11:46:56,5392,13,,,,3298.52,0
19645020,11:47:43,11:47:43,5393,14,,,,3506.4,0
19645020,11:48:47,11:48:47,5394,15,,,,3790.57,0
19645020,11:49:18,11:49:18,5395,16,,,,3945.64,0
19645020,11:49:44,11:49:44,5396,17,,,,4050.78,0
19645020,11:50:23,11:50:23,5397,18,,,,4223.81,0
19645020,11:51:00,11:51:00,6542,19,,,,4405.18,
19645020,11:52:03,11:52:03,2298,20,,,,4611.76,0
19645020,11:53:18,11:53:18,2299,21,,,,4802.85,0
19645020,11:54:06,11:54:06,2300,22,,,,4945.22,0
19645020,11:54:58,11:54:58,4425,23,,,,5118.14,0
19645020,11:55:36,11:55:36,4426,24,,,,5236.16,0
19645020,11:57:09,11:57:09,4427,25,,,,5495.02,0
19645020,11:58:01,11:58:01,4428,26,,,,5657.4,0
19645020,11:59:34,11:59:34,4429,27,,,,5916.91,0
19645020,12:01:15,12:01:15,1153,28,,,,6225.23,0
19645020,12:03:00,12:03:00,9869,29,,,,6526.41,
19645020,12:04:40,12:04:40,1154,30,,,,6912.46,0
19645020,12:05:47,12:05:47,1155,31,,,,7178.05,0
19645020,12:06:27,12:06:27,1156,32,,,,7307.46,0
19645020,12:07:08,12:07:08,1157,33,,,,7456.63,0
19645020,12:08:21,12:08:21,1159,34,,,,7720.02,0
19645020,12:09:28,12:09:28,1160,35,,,,8007.95,0
19645020,12:12:26,12:12:26,3600,36,,,,8557.53,0
19645020,12:13:00,12:13:00,3601,37,,,,8679.97,
19645020,12:14:00,12:14:00,5398,38,,,,8847.23,0
19645020,12:15:18,12:15:18,5399,39,,,,9028.01,0
19645020,12:16:31,12:16:31,5400,40,,,,9222.05,0
19645020,12:17:36,12:17:36,5401,41,,,,9423.06,0
19645020,12:19:41,12:19:41,5402,42,,,,9738.2,0
19645020,12:20:54,12:20:54,5404,43,,,,9925.77,0
19645020,12:21:50,12:21:50,5405,44,,,,10069.59,0
19645020,12:22:55,12:22:55,5406,45,,,,10252.43,0
19645020,12:23:51,12:23:51,5407,46,,,,10428.07,0
19645020,12:25:13,12:25:13,5409,47,,,,10666.84,0
19645020,12:26:39,12:26:39,5410,48,,,,10918.26,0
19645020,12:27:48,12:27:48,5411,49,,,,11079.68,0
19645020,12:29:36,12:29:36,4474,50,,,,11370.75,0
19645020,12:30:49,12:30:49,4475,51,,,,11553.98,0
19645020,12:31:58,12:31:58,3597,52,,,,11765.96,0
19645020,12:33:46,12:33:46,3598,53,,,,12107.67,0
19645020,12:36:00,12:36:00,10016,54,,1,,12412.23,
19645030,11:33:00,11:33:00,9946,1,,,1,0,
19645030,11:35:24,11:35:24,10173,2,,,,526.98,0
19645030,11:37:44,11:37:44,10023,3,,,,1030.44,0
19645030,11:39:00,11:39:00,10024,4,,,,1265.23,
19645030,11:40:28,11:40:28,5421,5,,,,1706.09,0
19645030,11:41:06,11:41:06,5422,6,,,,1934.92,0
19645030,11:42:34,11:42:34,5423,7,,,,2280.29,0
19645030,11:43:16,11:43:16,5424,8,,,,2451.11,0
19645030,11:43:57,11:43:57,10746,9,,,,2609.27,0
19645030,11:44:57,11:44:57,2289,10,,,,2829.73,0
19645030,11:45:23,11:45:23,5390,11,,,,2955.53,0
19645030,11:45:51,11:45:51,5391,12,,,,3081.46,0
19645030,11:46:56,11:46:56,5392,13,,,,3298.52,0
19645030,11:47:43,11:47:43,5393,14,,,,3506.4,0
19645030,11:48:47,11:48:47,5394,15,,,,3790.57,0
19645030,11:49:18,11:49:18,5395,16,,,,3945.64,0
19645030,11:49:44,11:49:44,5396,17,,,,4050.78,0
19645030,11:50:23,11:50:23,5397,18,,,,4223.81,0
19645030,11:51:00,11:51:00,6542,19,,,,4405.18,
19645030,11:52:03,11:52:03,2298,20,,,,4611.76,0
19645030,11:53:18,11:53:18,2299,21,,,,4802.85,0
19645030,11:54:06,11:54:06,2300,22,,,,4945.22,0
19645030,11:54:58,11:54:58,4425,23,,,,5118.14,0
19645030,11:55:36,11:55:36,4426,24,,,,5236.16,0
19645030,11:57:09,11:57:09,4427,25,,,,5495.02,0
19645030,11:58:01,11:58:01,4428,26,,,,5657.4,0
19645030,11:59:34,11:59:34,4429,27,,,,5916.91,0
19645030,12:01:15,12:01:15,1153,28,,,,6225.23,0
19645030,12:03:00,12:03:00,9869,29,,,,6526.41,
19645030,12:04:40,12:04:40,1154,30,,,,6912.46,0
19645030,12:05:47,12:05:47,1155,31,,,,7178.05,0
19645030,12:06:27,12:06:27,1156,32,,,,7307.46,0
19645030,12:07:08,12:07:08,1157,33,,,,7456.63,0
19645030,12:08:21,12:08:21,1159,34,,,,7720.02,0
19645030,12:09:28,12:09:28,1160,35,,,,8007.95,0
19645030,12:12:26,12:12:26,3600,36,,,,8557.53,0
19645030,12:13:00,12:13:00,3601,37,,,,8679.97,
19645030,12:14:00,12:14:00,5398,38,,,,8847.23,0
19645030,12:15:18,12:15:18,5399,39,,,,9028.01,0
19645030,12:16:31,12:16:31,5400,40,,,,9222.05,0
19645030,12:17:36,12:17:36,5401,41,,,,9423.06,0
19645030,12:19:41,12:19:41,5402,42,,,,9738.2,0
19645030,12:20:54,12:20:54,5404,43,,,,9925.77,0
19645030,12:21:50,12:21:50,5405,44,,,,10069.59,0
19645030,12:22:55,12:22:55,5406,45,,,,10252.43,0
19645030,12:23:51,12:23:51,5407,46,,,,10428.07,0
19645030,12:25:13,12:25:13,5409,47,,,,10666.84,0
19645030,12:26:39,12:26:39,5410,48,,,,10918.26,0
19645030,12:27:48,12:27:48,5411,49,,,,11079.68,0
19645030,12:29:36,12:29:36,4474,50,,,,11370.75,0
19645030,12:30:49,12:30:49,4475,51,,,,11553.98,0
19645030,12:31:58,12:31:58,3597,52,,,,11765.96,0
19645030,12:33:46,12:33:46,3598,53,,,,12107.67,0
19645030,12:36:00,12:36:00,10016,54,,1,,12412.23,
19645040,11:33:00,11:33:00,9946,1,,,1,0,
19645040,11:35:24,11:35:24,10173,2,,,,526.98,0
19645040,11:37:44,11:37:44,10023,3,,,,1030.44,0
19645040,11:39:00,11:39:00,10024,4,,,,1265.23,
19645040,11:40:28,11:40:28,5421,5,,,,1706.09,0
19645040,11:41:06,11:41:06,5422,6,,,,1934.92,0
19645040,11:42:34,11:42:34,5423,7,,,,2280.29,0
19645040,11:43:16,11:43:16,5424,8,,,,2451.11,0
19645040,11:43:57,11:43:57,10746,9,,,,2609.27,0
19645040,11:44:57,11:44:57,2289,10,,,,2829.73,0
19645040,11:45:23,11:45:23,5390,11,,,,2955.53,0
19645040,11:45:51,11:45:51,5391,12,,,,3081.46,0
19645040,11:46:56,11:46:56,5392,13,,,,3298.52,0
19645040,11:47:43,11:47:43,5393,14,,,,3506.4,0
19645040,11:48:47,11:48:47,5394,15,,,,3790.57,0
19645040,11:49:18,11:49:18,5395,16,,,,3945.64,0
19645040,11:49:44,11:49:44,5396,17,,,,4050.78,0
19645040,11:50:23,11:50:23,5397,18,,,,4223.81,0
19645040,11:51:00,11:51:00,6542,19,,,,4405.18,
19645040,11:52:03,11:52:03,2298,20,,,,4611.76,0
19645040,11:53:18,11:53:18,2299,21,,,,4802.85,0
19645040,11:54:06,11:54:06,2300,22,,,,4945.22,0
19645040,11:54:58,11:54:58,4425,23,,,,5118.14,0
19645040,11:55:36,11:55:36,4426,24,,,,5236.16,0
19645040,11:57:09,11:57:09,4427,25,,,,5495.02,0
19645040,11:58:01,11:58:01,4428,26,,,,5657.4,0
19645040,11:59:34,11:59:34,4429,27,,,,5916.91,0
19645040,12:01:15,12:01:15,1153,28,,,,6225.23,0
19645040,12:03:00,12:03:00,9869,29,,,,6526.41,
19645040,12:04:40,12:04:40,1154,30,,,,6912.46,0
19645040,12:05:47,12:05:47,1155,31,,,,7178.05,0
19645040,12:06:27,12:06:27,1156,32,,,,7307.46,0
19645040,12:07:08,12:07:08,1157,33,,,,7456.63,0
19645040,12:08:21,12:08:21,1159,34,,,,7720.02,0
19645040,12:09:28,12:09:28,1160,35,,,,8007.95,0
19645040,12:12:26,12:12:26,3600,36,,,,8557.53,0
19645040,12:13:00,12:13:00,3601,37,,,,8679.97,
19645040,12:14:00,12:14:00,5398,38,,,,8847.23,0
19645040,12:15:18,12:15:18,5399,39,,,,9028.01,0
19645040,12:16:31,12:16:31,5400,40,,,,9222.05,0
19645040,12:17:36,12:17:36,5401,41,,,,9423.06,0
19645040,12:19:41,12:19:41,5402,42,,,,9738.2,0
19645040,12:20:54,12:20:54,5404,43,,,,9925.77,0
19645040,12:21:50,12:21:50,5405,44,,,,10069.59,0
19645040,12:22:55,12:22:55,5406,45,,,,10252.43,0
19645040,12:23:51,12:23:51,5407,46,,,,10428.07,0
19645040,12:25:13,12:25:13,5409,47,,,,10666.84,0
19645040,12:26:39,12:26:39,5410,48,,,,10918.26,0
19645040,12:27:48,12:27:48,5411,49,,,,11079.68,0
19645040,12:29:36,12:29:36,4474,50,,,,11370.75,0
19645040,12:30:49,12:30:49,4475,51,,,,11553.98,0
19645040,12:31:58,12:31:58,3597,52,,,,11765.96,0
19645040,12:33:46,12:33:46,3598,53,,,,12107.67,0
19645040,12:36:00,12:36:00,10016,54,,1,,12412.23,
19645050,11:33:00,11:33:00,9946,1,,,1,0,
19645050,11:35:24,11:35:24,10173,2,,,,526.98,0
19645050,11:37:44,11:37:44,10023,3,,,,1030.44,0
19645050,11:39:00,11:39:00,10024,4,,,,1265.23,
19645050,11:40:28,11:40:28,5421,5,,,,1706.09,0
19645050,11:41:06,11:41:06,5422,6,,,,1934.92,0
19645050,11:42:34,11:42:34,5423,7,,,,2280.29,0
19645050,11:43:16,11:43:16,5424,8,,,,2451.11,0
19645050,11:43:57,11:43:57,10746,9,,,,2609.27,0
19645050,11:44:57,11:44:57,2289,10,,,,2829.73,0
19645050,11:45:23,11:45:23,5390,11,,,,2955.53,0
19645050,11:45:51,11:45:51,5391,12,,,,3081.46,0
19645050,11:46:56,11:46:56,5392,13,,,,3298.52,0
19645050,11:47:43,11:47:43,5393,14,,,,3506.4,0
19645050,11:48:47,11:48:47,5394,15,,,,3790.57,0
19645050,11:49:18,11:49:18,5395,16,,,,3945.64,0
19645050,11:49:44,11:49:44,5396,17,,,,4050.78,0
19645050,11:50:23,11:50:23,5397,18,,,,4223.81,0
19645050,11:51:00,11:51:00,6542,19,,,,4405.18,
19645050,11:52:03,11:52:03,2298,20,,,,4611.76,0
19645050,11:53:18,11:53:18,2299,21,,,,4802.85,0
19645050,11:54:06,11:54:06,2300,22,,,,4945.22,0
19645050,11:54:58,11:54:58,4425,23,,,,5118.14,0
19645050,11:55:36,11:55:36,4426,24,,,,5236.16,0
19645050,11:57:09,11:57:09,4427,25,,,,5495.02,0
19645050,11:58:01,11:58:01,4428,26,,,,5657.4,0
19645050,11:59:34,11:59:34,4429,27,,,,5916.91,0
19645050,12:01:15,12:01:15,1153,28,,,,6225.23,0
19645050,12:03:00,12:03:00,9869,29,,,,6526.41,
19645050,12:04:40,12:04:40,1154,30,,,,6912.46,0
19645050,12:05:47,12:05:47,1155,31,,,,7178.05,0
19645050,12:06:27,12:06:27,1156,32,,,,7307.46,0
19645050,12:07:08,12:07:08,1157,33,,,,7456.63,0
19645050,12:08:21,12:08:21,1159,34,,,,7720.02,0
19645050,12:09:28,12:09:28,1160,35,,,,8007.95,0
19645050,12:12:26,12:12:26,3600,36,,,,8557.53,0
19645050,12:13:00,12:13:00,3601,37,,,,8679.97,
19645050,12:14:00,12:14:00,5398,38,,,,8847.23,0
19645050,12:15:18,12:15:18,5399,39,,,,9028.01,0
19645050,12:16:31,12:16:31,5400,40,,,,9222.05,0
19645050,12:17:36,12:17:36,5401,41,,,,9423.06,0
19645050,12:19:41,12:19:41,5402,42,,,,9738.2,0
19645050,12:20:54,12:20:54,5404,43,,,,9925.77,0
19645050,12:21:50,12:21:50,5405,44,,,,10069.59,0
19645050,12:22:55,12:22:55,5406,45,,,,10252.43,0
19645050,12:23:51,12:23:51,5407,46,,,,10428.07,0
19645050,12:25:13,12:25:13,5409,47,,,,10666.84,0
19645050,12:26:39,12:26:39,5410,48,,,,10918.26,0
19645050,12:27:48,12:27:48,5411,49,,,,11079.68,0
19645050,12:29:36,12:29:36,4474,50,,,,11370.75,0
19645050,12:30:49,12:30:49,4475,51,,,,11553.98,0
19645050,12:31:58,12:31:58,3597,52,,,,11765.96,0
19645050,12:33:46,12:33:46,3598,53,,,,12107.67,0
19645050,12:36:00,12:36:00,10016,54,,1,,12412.23,
19645060,11:33:00,11:33:00,9946,1,,,1,0,
19645060,11:35:24,11:35:24,10173,2,,,,526.98,0
19645060,11:37:44,11:37:44,10023,3,,,,1030.44,0
19645060,11:39:00,11:39:00,10024,4,,,,1265.23,
19645060,11:40:28,11:40:28,5421,5,,,,1706.09,0
19645060,11:41:06,11:41:06,5422,6,,,,1934.92,0
19645060,11:42:34,11:42:34,5423,7,,,,2280.29,0
19645060,11:43:16,11:43:16,5424,8,,,,2451.11,0
19645060,11:43:57,11:43:57,10746,9,,,,2609.27,0
19645060,11:44:57,11:44:57,2289,10,,,,2829.73,0
19645060,11:45:23,11:45:23,5390,11,,,,2955.53,0
19645060,11:45:51,11:45:51,5391,12,,,,3081.46,0
19645060,11:46:56,11:46:56,5392,13,,,,3298.52,0
19645060,11:47:43,11:47:43,5393,14,,,,3506.4,0
19645060,11:48:47,11:48:47,5394,15,,,,3790.57,0
19645060,11:49:18,11:49:18,5395,16,,,,3945.64,0
19645060,11:49:44,11:49:44,5396,17,,,,4050.78,0
19645060,11:50:23,11:50:23,5397,18,,,,4223.81,0
19645060,11:51:00,11:51:00,6542,19,,,,4405.18,
19645060,11:52:03,11:52:03,2298,20,,,,4611.76,0
19645060,11:53:18,11:53:18,2299,21,,,,4802.85,0
19645060,11:54:06,11:54:06,2300,22,,,,4945.22,0
19645060,11:54:58,11:54:58,4425,23,,,,5118.14,0
19645060,11:55:36,11:55:36,4426,24,,,,5236.16,0
19645060,11:57:09,11:57:09,4427,25,,,,5495.02,0
19645060,11:58:01,11:58:01,4428,26,,,,5657.4,0
19645060,11:59:34,11:59:34,4429,27,,,,5916.91,0
19645060,12:01:15,12:01:15,1153,28,,,,6225.23,0
19645060,12:03:00,12:03:00,9869,29,,,,6526.41,
19645060,12:04:40,12:04:40,1154,30,,,,6912.46,0
19645060,12:05:47,12:05:47,1155,31,,,,7178.05,0
19645060,12:06:27,12:06:27,1156,32,,,,7307.46,0
19645060,12:07:08,12:07:08,1157,33,,,,7456.63,0
19645060,12:08:21,12:08:21,1159,34,,,,7720.02,0
19645060,12:09:28,12:09:28,1160,35,,,,8007.95,0
19645060,12:12:26,12:12:26,3600,36,,,,8557.53,0
19645060,12:13:00,12:13:00,3601,37,,,,8679.97,
19645060,12:14:00,12:14:00,5398,38,,,,8847.23,0
19645060,12:15:18,12:15:18,5399,39,,,,9028.01,0
19645060,12:16:31,12:16:31,5400,40,,,,9222.05,0
19645060,12:17:36,12:17:36,5401,41,,,,9423.06,0
19645060,12:19:41,12:19:41,5402,42,,,,9738.2,0
19645060,12:20:54,12:20:54,5404,43,,,,9925.77,0
19645060,12:21:50,12:21:50,5405,44,,,,10069.59,0
19645060,12:22:55,12:22:55,5406,45,,,,10252.43,0
19645060,12:23:51,12:23:51,5407,46,,,,10428.07,0
19645060,12:25:13,12:25:13,5409,47,,,,10666.84,0
19645060,12:26:39,12:26:39,5410,48,,,,10918.26,0
19645060,12:27:48,12:27:48,5411,49,,,,11079.68,0
19645060,12:29:36,12:29:36,4474,50,,,,11370.75,0
19645060,12:30:49,12:30:49,4475,51,,,,11553.98,0
19645060,12:31:58,12:31:58,3597,52,,,,11765.96,0
19645060,12:33:46,12:33:46,3598,53,,,,12107.67,0
19645060,12:36:00,12:36:00,10016,54,,1,,12412.23,
19754020,19:04:00,19:04:00,9946,1,,,1,0,
19754020,19:06:00,19:06:00,10173,2,,,,526.98,0
19754020,19:07:56,19:07:56,10023,3,,,,1030.44,0
19754020,19:09:00,19:09:00,10024,4,,,,1265.23,
19754020,19:10:28,19:10:28,5421,5,,,,1706.09,0
19754020,19:11:06,19:11:06,5422,6,,,,1934.92,0
19754020,19:12:34,19:12:34,5423,7,,,,2280.29,0
19754020,19:13:16,19:13:16,5424,8,,,,2451.11,0
19754020,19:13:57,19:13:57,10746,9,,,,2609.27,0
19754020,19:14:57,19:14:57,2289,10,,,,2829.73,0
19754020,19:15:23,19:15:23,5390,11,,,,2955.53,0
19754020,19:15:51,19:15:51,5391,12,,,,3081.46,0
19754020,19:16:56,19:16:56,5392,13,,,,3298.52,0
19754020,19:17:43,19:17:43,5393,14,,,,3506.4,0
19754020,19:18:47,19:18:47,5394,15,,,,3790.57,0
19754020,19:19:18,19:19:18,5395,16,,,,3945.64,0
19754020,19:19:44,19:19:44,5396,17,,,,4050.78,0
19754020,19:20:23,19:20:23,5397,18,,,,4223.81,0
19754020,19:21:00,19:21:00,6542,19,,,,4405.18,
19754020,19:21:58,19:21:58,2298,20,,,,4611.76,0
19754020,19:23:06,19:23:06,2299,21,,,,4802.85,0
19754020,19:23:50,19:23:50,2300,22,,,,4945.22,0
19754020,19:24:38,19:24:38,4425,23,,,,5118.14,0
19754020,19:25:13,19:25:13,4426,24,,,,5236.16,0
19754020,19:26:38,19:26:38,4427,25,,,,5495.02,0
19754020,19:27:26,19:27:26,4428,26,,,,5657.4,0
19754020,19:28:51,19:28:51,4429,27,,,,5916.91,0
19754020,19:30:24,19:30:24,1153,28,,,,6225.23,0
19754020,19:32:00,19:32:00,9869,29,,,,6526.41,
19754020,19:33:40,19:33:40,1154,30,,,,6912.46,0
19754020,19:34:47,19:34:47,1155,31,,,,7178.05,0
19754020,19:35:27,19:35:27,1156,32,,,,7307.46,0
19754020,19:36:08,19:36:08,1157,33,,,,7456.63,0
19754020,19:37:21,19:37:21,1159,34,,,,7720.02,0
19754020,19:38:28,19:38:28,1160,35,,,,8007.95,0
19754020,19:41:26,19:41:26,3600,36,,,,8557.53,0
19754020,19:42:00,19:42:00,3601,37,,,,8679.97,
19754020,19:42:55,19:42:55,5398,38,,,,8847.23,0
19754020,19:44:06,19:44:06,5399,39,,,,9028.01,0
19754020,19:45:12,19:45:12,5400,40,,,,9222.05,0
19754020,19:46:12,19:46:12,5401,41,,,,9423.06,0
19754020,19:48:06,19:48:06,5402,42,,,,9738.2,0
19754020,19:49:13,19:49:13,5404,43,,,,9925.77,0
19754020,19:50:04,19:50:04,5405,44,,,,10069.59,0
19754020,19:51:03,19:51:03,5406,45,,,,10252.43,0
19754020,19:51:54,19:51:54,5407,46,,,,10428.07,0
19754020,19:53:09,19:53:09,5409,47,,,,10666.84,0
19754020,19:54:28,19:54:28,5410,48,,,,10918.26,0
19754020,19:55:31,19:55:31,5411,49,,,,11079.68,0
19754020,19:57:09,19:57:09,4474,50,,,,11370.75,0
19754020,19:58:16,19:58:16,4475,51,,,,11553.98,0
19754020,19:59:19,19:59:19,3597,52,,,,11765.96,0
19754020,20:00:57,20:00:57,3598,53,,,,12107.67,0
19754020,20:03:00,20:03:00,10016,54,,1,,12412.23,
19754030,19:04:00,19:04:00,9946,1,,,1,0,
19754030,19:06:00,19:06:00,10173,2,,,,526.98,0
19754030,19:07:56,19:07:56,10023,3,,,,1030.44,0
19754030,19:09:00,19:09:00,10024,4,,,,1265.23,
19754030,19:10:28,19:10:28,5421,5,,,,1706.09,0
19754030,19:11:06,19:11:06,5422,6,,,,1934.92,0
19754030,19:12:34,19:12:34,5423,7,,,,2280.29,0
19754030,19:13:16,19:13:16,5424,8,,,,2451.11,0
19754030,19:13:57,19:13:57,10746,9,,,,2609.27,0
19754030,19:14:57,19:14:57,2289,10,,,,2829.73,0
19754030,19:15:23,19:15:23,5390,11,,,,2955.53,0
19754030,19:15:51,19:15:51,5391,12,,,,3081.46,0
19754030,19:16:56,19:16:56,5392,13,,,,3298.52,0
19754030,19:17:43,19:17:43,5393,14,,,,3506.4,0
19754030,19:18:47,19:18:47,5394,15,,,,3790.57,0
19754030,19:19:18,19:19:18,5395,16,,,,3945.64,0
19754030,19:19:44,19:19:44,5396,17,,,,4050.78,0
19754030,19:20:23,19:20:23,5397,18,,,,4223.81,0
19754030,19:21:00,19:21:00,6542,19,,,,4405.18,
19754030,19:21:58,19:21:58,2298,20,,,,4611.76,0
19754030,19:23:06,19:23:06,2299,21,,,,4802.85,0
19754030,19:23:50,19:23:50,2300,22,,,,4945.22,0
19754030,19:24:38,19:24:38,4425,23,,,,5118.14,0
19754030,19:25:13,19:25:13,4426,24,,,,5236.16,0
19754030,19:26:38,19:26:38,4427,25,,,,5495.02,0
19754030,19:27:26,19:27:26,4428,26,,,,5657.4,0
19754030,19:28:51,19:28:51,4429,27,,,,5916.91,0
19754030,19:30:24,19:30:24,1153,28,,,,6225.23,0
19754030,19:32:00,19:32:00,9869,29,,,,6526.41,
19754030,19:33:40,19:33:40,1154,30,,,,6912.46,0
19754030,19:34:47,19:34:47,1155,31,,,,7178.05,0
19754030,19:35:27,19:35:27,1156,32,,,,7307.46,0
19754030,19:36:08,19:36:08,1157,33,,,,7456.63,0
19754030,19:37:21,19:37:21,1159,34,,,,7720.02,0
19754030,19:38:28,19:38:28,1160,35,,,,8007.95,0
19754030,19:41:26,19:41:26,3600,36,,,,8557.53,0
19754030,19:42:00,19:42:00,3601,37,,,,8679.97,
19754030,19:42:55,19:42:55,5398,38,,,,8847.23,0
19754030,19:44:06,19:44:06,5399,39,,,,9028.01,0
19754030,19:45:12,19:45:12,5400,40,,,,9222.05,0
19754030,19:46:12,19:46:12,5401,41,,,,9423.06,0
19754030,19:48:06,19:48:06,5402,42,,,,9738.2,0
19754030,19:49:13,19:49:13,5404,43,,,,9925.77,0
19754030,19:50:04,19:50:04,5405,44,,,,10069.59,0
19754030,19:51:03,19:51:03,5406,45,,,,10252.43,0
19754030,19:51:54,19:51:54,5407,46,,,,10428.07,0
19754030,19:53:09,19:53:09,5409,47,,,,10666.84,0
19754030,19:54:28,19:54:28,5410,48,,,,10918.26,0
19754030,19:55:31,19:55:31,5411,49,,,,11079.68,0
19754030,19:57:09,19:57:09,4474,50,,,,11370.75,0
19754030,19:58:16,19:58:16,4475,51,,,,11553.98,0
19754030,19:59:19,19:59:19,3597,52,,,,11765.96,0
19754030,20:00:57,20:00:57,3598,53,,,,12107.67,0
19754030,20:03:00,20:03:00,10016,54,,1,,12412.23,
19754040,19:04:00,19:04:00,9946,1,,,1,0,
19754040,19:06:00,19:06:00,10173,2,,,,526.98,0
19754040,19:07:56,19:07:56,10023,3,,,,1030.44,0
19754040,19:09:00,19:09:00,10024,4,,,,1265.23,
19754040,19:10:28,19:10:28,5421,5,,,,1706.09,0
19754040,19:11:06,19:11:06,5422,6,,,,1934.92,0
19754040,19:12:34,19:12:34,5423,7,,,,2280.29,0
19754040,19:13:16,19:13:16,5424,8,,,,2451.11,0
19754040,19:13:57,19:13:57,10746,9,,,,2609.27,0
19754040,19:14:57,19:14:57,2289,10,,,,2829.73,0
19754040,19:15:23,19:15:23,5390,11,,,,2955.53,0
19754040,19:15:51,19:15:51,5391,12,,,,3081.46,0
19754040,19:16:56,19:16:56,5392,13,,,,3298.52,0
19754040,19:17:43,19:17:43,5393,14,,,,3506.4,0
19754040,19:18:47,19:18:47,5394,15,,,,3790.57,0
19754040,19:19:18,19:19:18,5395,16,,,,3945.64,0
19754040,19:19:44,19:19:44,5396,17,,,,4050.78,0
19754040,19:20:23,19:20:23,5397,18,,,,4223.81,0
19754040,19:21:00,19:21:00,6542,19,,,,4405.18,
19754040,19:21:58,19:21:58,2298,20,,,,4611.76,0
19754040,19:23:06,19:23:06,2299,21,,,,4802.85,0
19754040,19:23:50,19:23:50,2300,22,,,,4945.22,0
19754040,19:24:38,19:24:38,4425,23,,,,5118.14,0
19754040,19:25:13,19:25:13,4426,24,,,,5236.16,0
19754040,19:26:38,19:26:38,4427,25,,,,5495.02,0
19754040,19:27:26,19:27:26,4428,26,,,,5657.4,0
19754040,19:28:51,19:28:51,4429,27,,,,5916.91,0
19754040,19:30:24,19:30:24,1153,28,,,,6225.23,0
19754040,19:32:00,19:32:00,9869,29,,,,6526.41,
19754040,19:33:40,19:33:40,1154,30,,,,6912.46,0
19754040,19:34:47,19:34:47,1155,31,,,,7178.05,0
19754040,19:35:27,19:35:27,1156,32,,,,7307.46,0
19754040,19:36:08,19:36:08,1157,33,,,,7456.63,0
19754040,19:37:21,19:37:21,1159,34,,,,7720.02,0
19754040,19:38:28,19:38:28,1160,35,,,,8007.95,0
19754040,19:41:26,19:41:26,3600,36,,,,8557.53,0
19754040,19:42:00,19:42:00,3601,37,,,,8679.97,
19754040,19:42:55,19:42:55,5398,38,,,,8847.23,0
19754040,19:44:06,19:44:06,5399,39,,,,9028.01,0
19754040,19:45:12,19:45:12,5400,40,,,,9222.05,0
19754040,19:46:12,19:46:12,5401,41,,,,9423.06,0
19754040,19:48:06,19:48:06,5402,42,,,,9738.2,0
19754040,19:49:13,19:49:13,5404,43,,,,9925.77,0
19754040,19:50:04,19:50:04,5405,44,,,,10069.59,0
19754040,19:51:03,19:51:03,5406,45,,,,10252.43,0
19754040,19:51:54,19:51:54,5407,46,,,,10428.07,0
19754040,19:53:09,19:53:09,5409,47,,,,10666.84,0
19754040,19:54:28,19:54:28,5410,48,,,,10918.26,0
19754040,19:55:31,19:55:31,5411,49,,,,11079.68,0
19754040,19:57:09,19:57:09,4474,50,,,,11370.75,0
19754040,19:58:16,19:58:16,4475,51,,,,11553.98,0
19754040,19:59:19,19:59:19,3597,52,,,,11765.96,0
19754040,20:00:57,20:00:57,3598,53,,,,12107.67,0
19754040,20:03:00,20:03:00,10016,54,,1,,12412.23,
19754050,19:04:00,19:04:00,9946,1,,,1,0,
19754050,19:06:00,19:06:00,10173,2,,,,526.98,0
19754050,19:07:56,19:07:56,10023,3,,,,1030.44,0
19754050,19:09:00,19:09:00,10024,4,,,,1265.23,
19754050,19:10:28,19:10:28,5421,5,,,,1706.09,0
19754050,19:11:06,19:11:06,5422,6,,,,1934.92,0
19754050,19:12:34,19:12:34,5423,7,,,,2280.29,0
19754050,19:13:16,19:13:16,5424,8,,,,2451.11,0
19754050,19:13:57,19:13:57,10746,9,,,,2609.27,0
19754050,19:14:57,19:14:57,2289,10,,,,2829.73,0
19754050,19:15:23,19:15:23,5390,11,,,,2955.53,0
19754050,19:15:51,19:15:51,5391,12,,,,3081.46,0
19754050,19:16:56,19:16:56,5392,13,,,,3298.52,0
19754050,19:17:43,19:17:43,5393,14,,,,3506.4,0
19754050,19:18:47,19:18:47,5394,15,,,,3790.57,0
19754050,19:19:18,19:19:18,5395,16,,,,3945.64,0
19754050,19:19:44,19:19:44,5396,17,,,,4050.78,0
19754050,19:20:23,19:20:23,5397,18,,,,4223.81,0
19754050,19:21:00,19:21:00,6542,19,,,,4405.18,
19754050,19:21:58,19:21:58,2298,20,,,,4611.76,0
19754050,19:23:06,19:23:06,2299,21,,,,4802.85,0
19754050,19:23:50,19:23:50,2300,22,,,,4945.22,0
19754050,19:24:38,19:24:38,4425,23,,,,5118.14,0
19754050,19:25:13,19:25:13,4426,24,,,,5236.16,0
19754050,19:26:38,19:26:38,4427,25,,,,5495.02,0
19754050,19:27:26,19:27:26,4428,26,,,,5657.4,0
19754050,19:28:51,19:28:51,4429,27,,,,5916.91,0
19754050,19:30:24,19:30:24,1153,28,,,,6225.23,0
19754050,19:32:00,19:32:00,9869,29,,,,6526.41,
19754050,19:33:40,19:33:40,1154,30,,,,6912.46,0
19754050,19:34:47,19:34:47,1155,31,,,,7178.05,0
19754050,19:35:27,19:35:27,1156,32,,,,7307.46,0
19754050,19:36:08,19:36:08,1157,33,,,,7456.63,0
19754050,19:37:21,19:37:21,1159,34,,,,7720.02,0
19754050,19:38:28,19:38:28,1160,35,,,,8007.95,0
19754050,19:41:26,19:41:26,3600,36,,,,8557.53,0
19754050,19:42:00,19:42:00,3601,37,,,,8679.97,
19754050,19:42:55,19:42:55,5398,38,,,,8847.23,0
19754050,19:44:06,19:44:06,5399,39,,,,9028.01,0
19754050,19:45:12,19:45:12,5400,40,,,,9222.05,0
19754050,19:46:12,19:46:12,5401,41,,,,9423.06,0
19754050,19:48:06,19:48:06,5402,42,,,,9738.2,0
19754050,19:49:13,19:49:13,5404,43,,,,9925.77,0
19754050,19:50:04,19:50:04,5405,44,,,,10069.59,0
19754050,19:51:03,19:51:03,5406,45,,,,10252.43,0
19754050,19:51:54,19:51:54,5407,46,,,,10428.07,0
19754050,19:53:09,19:53:09,5409,47,,,,10666.84,0
19754050,19:54:28,19:54:28,5410,48,,,,10918.26,0
19754050,19:55:31,19:55:31,5411,49,,,,11079.68,0
19754050,19:57:09,19:57:09,4474,50,,,,11370.75,0
19754050,19:58:16,19:58:16,4475,51,,,,11553.98,0
19754050,19:59:19,19:59:19,3597,52,,,,11765.96,0
19754050,20:00:57,20:00:57,3598,53,,,,12107.67,0
19754050,20:03:00,20:03:00,10016,54,,1,,12412.23,
19754060,19:04:00,19:04:00,9946,1,,,1,0,
19754060,19:06:00,19:06:00,10173,2,,,,526.98,0
19754060,19:07:56,19:07:56,10023,3,,,,1030.44,0
19754060,19:09:00,19:09:00,10024,4,,,,1265.23,
19754060,19:10:28,19:10:28,5421,5,,,,1706.09,0
19754060,19:11:06,19:11:06,5422,6,,,,1934.92,0
19754060,19:12:34,19:12:34,5423,7,,,,2280.29,0
19754060,19:13:16,19:13:16,5424,8,,,,2451.11,0
19754060,19:13:57,19:13:57,10746,9,,,,2609.27,0
19754060,19:14:57,19:14:57,2289,10,,,,2829.73,0
19754060,19:15:23,19:15:23,5390,11,,,,2955.53,0
19754060,19:15:51,19:15:51,5391,12,,,,3081.46,0
19754060,19:16:56,19:16:56,5392,13,,,,3298.52,0
19754060,19:17:43,19:17:43,5393,14,,,,3506.4,0
19754060,19:18:47,19:18:47,5394,15,,,,3790.57,0
19754060,19:19:18,19:19:18,5395,16,,,,3945.64,0
19754060,19:19:44,19:19:44,5396,17,,,,4050.78,0
19754060,19:20:23,19:20:23,5397,18,,,,4223.81,0
19754060,19:21:00,19:21:00,6542,19,,,,4405.18,
19754060,19:21:58,19:21:58,2298,20,,,,4611.76,0
19754060,19:23:06,19:23:06,2299,21,,,,4802.85,0
19754060,19:23:50,19:23:50,2300,22,,,,4945.22,0
19754060,19:24:38,19:24:38,4425,23,,,,5118.14,0
19754060,19:25:13,19:25:13,4426,24,,,,5236.16,0
19754060,19:26:38,19:26:38,4427,25,,,,5495.02,0
19754060,19:27:26,19:27:26,4428,26,,,,5657.4,0
19754060,19:28:51,19:28:51,4429,27,,,,5916.91,0
19754060,19:30:24,19:30:24,1153,28,,,,6225.23,0
19754060,19:32:00,19:32:00,9869,29,,,,6526.41,
19754060,19:33:40,19:33:40,1154,30,,,,6912.46,0
19754060,19:34:47,19:34:47,1155,31,,,,7178.05,0
19754060,19:35:27,19:35:27,1156,32,,,,7307.46,0
19754060,19:36:08,19:36:08,1157,33,,,,7456.63,0
19754060,19:37:21,19:37:21,1159,34,,,,7720.02,0
19754060,19:38:28,19:38:28,1160,35,,,,8007.95,0
19754060,19:41:26,19:41:26,3600,36,,,,8557.53,0
19754060,19:42:00,19:42:00,3601,37,,,,8679.97,
19754060,19:42:55,19:42:55,5398,38,,,,8847.23,0
19754060,19:44:06,19:44:06,5399,39,,,,9028.01,0
19754060,19:45:12,19:45:12,5400,40,,,,9222.05,0
19754060,19:46:12,19:46:12,5401,41,,,,9423.06,0
19754060,19:48:06,19:48:06,5402,42,,,,9738.2,0
19754060,19:49:13,19:49:13,5404,43,,,,9925.77,0
19754060,19:50:04,19:50:04,5405,44,,,,10069.59,0
19754060,19:51:03,19:51:03,5406,45,,,,10252.43,0
19754060,19:51:54,19:51:54,5407,46,,,,10428.07,0
19754060,19:53:09,19:53:09,5409,47,,,,10666.84,0
19754060,19:54:28,19:54:28,5410,48,,,,10918.26,0
19754060,19:55:31,19:55:31,5411,49,,,,11079.68,0
19754060,19:57:09,19:57:09,4474,50,,,,11370.75,0
19754060,19:58:16,19:58:16,4475,51,,,,11553.98,0
19754060,19:59:19,19:59:19,3597,52,,,,11765.96,0
19754060,20:00:57,20:00:57,3598,53,,,,12107.67,0
19754060,20:03:00,20:03:00,10016,54,,1,,12412.23,
19761020,10:09:00,10:09:00,9946,1,,,1,0,
19761020,10:11:00,10:11:00,10173,2,,,,526.98,0
19761020,10:12:56,10:12:56,10023,3,,,,1030.44,0
19761020,10:14:00,10:14:00,10024,4,,,,1265.23,
19761020,10:15:28,10:15:28,5421,5,,,,1706.09,0
19761020,10:16:06,10:16:06,5422,6,,,,1934.92,0
19761020,10:17:34,10:17:34,5423,7,,,,2280.29,0
19761020,10:18:16,10:18:16,5424,8,,,,2451.11,0
19761020,10:18:57,10:18:57,10746,9,,,,2609.27,0
19761020,10:19:57,10:19:57,2289,10,,,,2829.73,0
19761020,10:20:23,10:20:23,5390,11,,,,2955.53,0
19761020,10:20:51,10:20:51,5391,12,,,,3081.46,0
19761020,10:21:56,10:21:56,5392,13,,,,3298.52,0
19761020,10:22:43,10:22:43,5393,14,,,,3506.4,0
19761020,10:23:47,10:23:47,5394,15,,,,3790.57,0
19761020,10:24:18,10:24:18,5395,16,,,,3945.64,0
19761020,10:24:44,10:24:44,5396,17,,,,4050.78,0
19761020,10:25:23,10:25:23,5397,18,,,,4223.81,0
19761020,10:26:00,10:26:00,6542,19,,,,4405.18,
19761020,10:27:03,10:27:03,2298,20,,,,4611.76,0
19761020,10:28:18,10:28:18,2299,21,,,,4802.85,0
19761020,10:29:06,10:29:06,2300,22,,,,4945.22,0
19761020,10:29:58,10:29:58,4425,23,,,,5118.14,0
19761020,10:30:36,10:30:36,4426,24,,,,5236.16,0
19761020,10:32:09,10:32:09,4427,25,,,,5495.02,0
19761020,10:33:01,10:33:01,4428,26,,,,5657.4,0
19761020,10:34:34,10:34:34,4429,27,,,,5916.91,0
19761020,10:36:15,10:36:15,1153,28,,,,6225.23,0
19761020,10:38:00,10:38:00,9869,29,,,,6526.41,
19761020,10:39:30,10:39:30,1154,30,,,,6912.46,0
19761020,10:40:30,10:40:30,1155,31,,,,7178.05,0
19761020,10:41:07,10:41:07,1156,32,,,,7307.46,0
19761020,10:41:43,10:41:43,1157,33,,,,7456.63,0
19761020,10:42:49,10:42:49,1159,34,,,,7720.02,0
19761020,10:43:49,10:43:49,1160,35,,,,8007.95,0
19761020,10:46:29,10:46:29,3600,36,,,,8557.53,0
19761020,10:47:00,10:47:00,3601,37,,,,8679.97,
19761020,10:47:55,10:47:55,5398,38,,,,8847.23,0
19761020,10:49:06,10:49:06,5399,39,,,,9028.01,0
19761020,10:50:12,10:50:12,5400,40,,,,9222.05,0
19761020,10:51:12,10:51:12,5401,41,,,,9423.06,0
19761020,10:53:06,10:53:06,5402,42,,,,9738.2,0
19761020,10:54:13,10:54:13,5404,43,,,,9925.77,0
19761020,10:55:04,10:55:04,5405,44,,,,10069.59,0
19761020,10:56:03,10:56:03,5406,45,,,,10252.43,0
19761020,10:56:54,10:56:54,5407,46,,,,10428.07,0
19761020,10:58:09,10:58:09,5409,47,,,,10666.84,0
19761020,10:59:28,10:59:28,5410,48,,,,10918.26,0
19761020,11:00:31,11:00:31,5411,49,,,,11079.68,0
19761020,11:02:09,11:02:09,4474,50,,,,11370.75,0
19761020,11:03:16,11:03:16,4475,51,,,,11553.98,0
19761020,11:04:19,11:04:19,3597,52,,,,11765.96,0
19761020,11:05:57,11:05:57,3598,53,,,,12107.67,0
19761020,11:08:00,11:08:00,10016,54,,1,,12412.23,
19761030,10:09:00,10:09:00,9946,1,,,1,0,
19761030,10:11:00,10:11:00,10173,2,,,,526.98,0
19761030,10:12:56,10:12:56,10023,3,,,,1030.44,0
19761030,10:14:00,10:14:00,10024,4,,,,1265.23,
19761030,10:15:28,10:15:28,5421,5,,,,1706.09,0
19761030,10:16:06,10:16:06,5422,6,,,,1934.92,0
19761030,10:17:34,10:17:34,5423,7,,,,2280.29,0
19761030,10:18:16,10:18:16,5424,8,,,,2451.11,0
19761030,10:18:57,10:18:57,10746,9,,,,2609.27,0
19761030,10:19:57,10:19:57,2289,10,,,,2829.73,0
19761030,10:20:23,10:20:23,5390,11,,,,2955.53,0
19761030,10:20:51,10:20:51,5391,12,,,,3081.46,0
19761030,10:21:56,10:21:56,5392,13,,,,3298.52,0
19761030,10:22:43,10:22:43,5393,14,,,,3506.4,0
19761030,10:23:47,10:23:47,5394,15,,,,3790.57,0
19761030,10:24:18,10:24:18,5395,16,,,,3945.64,0
19761030,10:24:44,10:24:44,5396,17,,,,4050.78,0
19761030,10:25:23,10:25:23,5397,18,,,,4223.81,0
19761030,10:26:00,10:26:00,6542,19,,,,4405.18,
19761030,10:27:03,10:27:03,2298,20,,,,4611.76,0
19761030,10:28:18,10:28:18,2299,21,,,,4802.85,0
19761030,10:29:06,10:29:06,2300,22,,,,4945.22,0
19761030,10:29:58,10:29:58,4425,23,,,,5118.14,0
19761030,10:30:36,10:30:36,4426,24,,,,5236.16,0
19761030,10:32:09,10:32:09,4427,25,,,,5495.02,0
19761030,10:33:01,10:33:01,4428,26,,,,5657.4,0
19761030,10:34:34,10:34:34,4429,27,,,,5916.91,0
19761030,10:36:15,10:36:15,1153,28,,,,6225.23,0
19761030,10:38:00,10:38:00,9869,29,,,,6526.41,
19761030,10:39:30,10:39:30,1154,30,,,,6912.46,0
19761030,10:40:30,10:40:30,1155,31,,,,7178.05,0
19761030,10:41:07,10:41:07,1156,32,,,,7307.46,0
19761030,10:41:43,10:41:43,1157,33,,,,7456.63,0
19761030,10:42:49,10:42:49,1159,34,,,,7720.02,0
19761030,10:43:49,10:43:49,1160,35,,,,8007.95,0
19761030,10:46:29,10:46:29,3600,36,,,,8557.53,0
19761030,10:47:00,10:47:00,3601,37,,,,8679.97,
19761030,10:47:55,10:47:55,5398,38,,,,8847.23,0
19761030,10:49:06,10:49:06,5399,39,,,,9028.01,0
19761030,10:50:12,10:50:12,5400,40,,,,9222.05,0
19761030,10:51:12,10:51:12,5401,41,,,,9423.06,0
19761030,10:53:06,10:53:06,5402,42,,,,9738.2,0
19761030,10:54:13,10:54:13,5404,43,,,,9925.77,0
19761030,10:55:04,10:55:04,5405,44,,,,10069.59,0
19761030,10:56:03,10:56:03,5406,45,,,,10252.43,0
19761030,10:56:54,10:56:54,5407,46,,,,10428.07,0
19761030,10:58:09,10:58:09,5409,47,,,,10666.84,0
19761030,10:59:28,10:59:28,5410,48,,,,10918.26,0
19761030,11:00:31,11:00:31,5411,49,,,,11079.68,0
19761030,11:02:09,11:02:09,4474,50,,,,11370.75,0
19761030,11:03:16,11:03:16,4475,51,,,,11553.98,0
19761030,11:04:19,11:04:19,3597,52,,,,11765.96,0
19761030,11:05:57,11:05:57,3598,53,,,,12107.67,0
19761030,11:08:00,11:08:00,10016,54,,1,,12412.23,
19761040,10:09:00,10:09:00,9946,1,,,1,0,
19761040,10:11:00,10:11:00,10173,2,,,,526.98,0
19761040,10:12:56,10:12:56,10023,3,,,,1030.44,0
19761040,10:14:00,10:14:00,10024,4,,,,1265.23,
19761040,10:15:28,10:15:28,5421,5,,,,1706.09,0
19761040,10:16:06,10:16:06,5422,6,,,,1934.92,0
19761040,10:17:34,10:17:34,5423,7,,,,2280.29,0
19761040,10:18:16,10:18:16,5424,8,,,,2451.11,0
19761040,10:18:57,10:18:57,10746,9,,,,2609.27,0
19761040,10:19:57,10:19:57,2289,10,,,,2829.73,0
19761040,10:20:23,10:20:23,5390,11,,,,2955.53,0
19761040,10:20:51,10:20:51,5391,12,,,,3081.46,0
19761040,10:21:56,10:21:56,5392,13,,,,3298.52,0
19761040,10:22:43,10:22:43,5393,14,,,,3506.4,0
19761040,10:23:47,10:23:47,5394,15,,,,3790.57,0
19761040,10:24:18,10:24:18,5395,16,,,,3945.64,0
19761040,10:24:44,10:24:44,5396,17,,,,4050.78,0
19761040,10:25:23,10:25:23,5397,18,,,,4223.81,0
19761040,10:26:00,10:26:00,6542,19,,,,4405.18,
19761040,10:27:03,10:27:03,2298,20,,,,4611.76,0
19761040,10:28:18,10:28:18,2299,21,,,,4802.85,0
19761040,10:29:06,10:29:06,2300,22,,,,4945.22,0
19761040,10:29:58,10:29:58,4425,23,,,,5118.14,0
19761040,10:30:36,10:30:36,4426,24,,,,5236.16,0
19761040,10:32:09,10:32:09,4427,25,,,,5495.02,0
19761040,10:33:01,10:33:01,4428,26,,,,5657.4,0
19761040,10:34:34,10:34:34,4429,27,,,,5916.91,0
19761040,10:36:15,10:36:15,1153,28,,,,6225.23,0
19761040,10:38:00,10:38:00,9869,29,,,,6526.41,
19761040,10:39:30,10:39:30,1154,30,,,,6912.46,0
19761040,10:40:30,10:40:30,1155,31,,,,7178.05,0
19761040,10:41:07,10:41:07,1156,32,,,,7307.46,0
19761040,10:41:43,10:41:43,1157,33,,,,7456.63,0
19761040,10:42:49,10:42:49,1159,34,,,,7720.02,0
19761040,10:43:49,10:43:49,1160,35,,,,8007.95,0
19761040,10:46:29,10:46:29,3600,36,,,,8557.53,0
19761040,10:47:00,10:47:00,3601,37,,,,8679.97,
19761040,10:47:55,10:47:55,5398,38,,,,8847.23,0
19761040,10:49:06,10:49:06,5399,39,,,,9028.01,0
19761040,10:50:12,10:50:12,5400,40,,,,9222.05,0
19761040,10:51:12,10:51:12,5401,41,,,,9423.06,0
19761040,10:53:06,10:53:06,5402,42,,,,9738.2,0
19761040,10:54:13,10:54:13,5404,43,,,,9925.77,0
19761040,10:55:04,10:55:04,5405,44,,,,10069.59,0
19761040,10:56:03,10:56:03,5406,45,,,,10252.43,0
19761040,10:56:54,10:56:54,5407,46,,,,10428.07,0
19761040,10:58:09,10:58:09,5409,47,,,,10666.84,0
19761040,10:59:28,10:59:28,5410,48,,,,10918.26,0
19761040,11:00:31,11:00:31,5411,49,,,,11079.68,0
19761040,11:02:09,11:02:09,4474,50,,,,11370.75,0
19761040,11:03:16,11:03:16,4475,51,,,,11553.98,0
19761040,11:04:19,11:04:19,3597,52,,,,11765.96,0
19761040,11:05:57,11:05:57,3598,53,,,,12107.67,0
19761040,11:08:00,11:08:00,10016,54,,1,,12412.23,
19761050,10:09:00,10:09:00,9946,1,,,1,0,
19761050,10:11:00,10:11:00,10173,2,,,,526.98,0
19761050,10:12:56,10:12:56,10023,3,,,,1030.44,0
19761050,10:14:00,10:14:00,10024,4,,,,1265.23,
19761050,10:15:28,10:15:28,5421,5,,,,1706.09,0
19761050,10:16:06,10:16:06,5422,6,,,,1934.92,0
19761050,10:17:34,10:17:34,5423,7,,,,2280.29,0
19761050,10:18:16,10:18:16,5424,8,,,,2451.11,0
19761050,10:18:57,10:18:57,10746,9,,,,2609.27,0
19761050,10:19:57,10:19:57,2289,10,,,,2829.73,0
19761050,10:20:23,10:20:23,5390,11,,,,2955.53,0
19761050,10:20:51,10:20:51,5391,12,,,,3081.46,0
19761050,10:21:56,10:21:56,5392,13,,,,3298.52,0
19761050,10:22:43,10:22:43,5393,14,,,,3506.4,0
19761050,10:23:47,10:23:47,5394,15,,,,3790.57,0
19761050,10:24:18,10:24:18,5395,16,,,,3945.64,0
19761050,10:24:44,10:24:44,5396,17,,,,4050.78,0
19761050,10:25:23,10:25:23,5397,18,,,,4223.81,0
19761050,10:26:00,10:26:00,6542,19,,,,4405.18,
19761050,10:27:03,10:27:03,2298,20,,,,4611.76,0
19761050,10:28:18,10:28:18,2299,21,,,,4802.85,0
19761050,10:29:06,10:29:06,2300,22,,,,4945.22,0
19761050,10:29:58,10:29:58,4425,23,,,,5118.14,0
19761050,10:30:36,10:30:36,4426,24,,,,5236.16,0
19761050,10:32:09,10:32:09,4427,25,,,,5495.02,0
19761050,10:33:01,10:33:01,4428,26,,,,5657.4,0
19761050,10:34:34,10:34:34,4429,27,,,,5916.91,0
19761050,10:36:15,10:36:15,1153,28,,,,6225.23,0
19761050,10:38:00,10:38:00,9869,29,,,,6526.41,
19761050,10:39:30,10:39:30,1154,30,,,,6912.46,0
19761050,10:40:30,10:40:30,1155,31,,,,7178.05,0
19761050,10:41:07,10:41:07,1156,32,,,,7307.46,0
19761050,10:41:43,10:41:43,1157,33,,,,7456.63,0
19761050,10:42:49,10:42:49,1159,34,,,,7720.02,0
19761050,10:43:49,10:43:49,1160,35,,,,8007.95,0
19761050,10:46:29,10:46:29,3600,36,,,,8557.53,0
19761050,10:47:00,10:47:00,3601,37,,,,8679.97,
19761050,10:47:55,10:47:55,5398,38,,,,8847.23,0
19761050,10:49:06,10:49:06,5399,39,,,,9028.01,0
19761050,10:50:12,10:50:12,5400,40,,,,9222.05,0
19761050,10:51:12,10:51:12,5401,41,,,,9423.06,0
19761050,10:53:06,10:53:06,5402,42,,,,9738.2,0
19761050,10:54:13,10:54:13,5404,43,,,,9925.77,0
19761050,10:55:04,10:55:04,5405,44,,,,10069.59,0
19761050,10:56:03,10:56:03,5406,45,,,,10252.43,0
19761050,10:56:54,10:56:54,5407,46,,,,10428.07,0
19761050,10:58:09,10:58:09,5409,47,,,,10666.84,0
19761050,10:59:28,10:59:28,5410,48,,,,10918.26,0
19761050,11:00:31,11:00:31,5411,49,,,,11079.68,0
19761050,11:02:09,11:02:09,4474,50,,,,11370.75,0
19761050,11:03:16,11:03:16,4475,51,,,,11553.98,0
19761050,11:04:19,11:04:19,3597,52,,,,11765.96,0
19761050,11:05:57,11:05:57,3598,53,,,,12107.67,0
19761050,11:08:00,11:08:00,10016,54,,1,,12412.23,
19761060,10:09:00,10:09:00,9946,1,,,1,0,
19761060,10:11:00,10:11:00,10173,2,,,,526.98,0
19761060,10:12:56,10:12:56,10023,3,,,,1030.44,0
19761060,10:14:00,10:14:00,10024,4,,,,1265.23,
19761060,10:15:28,10:15:28,5421,5,,,,1706.09,0
19761060,10:16:06,10:16:06,5422,6,,,,1934.92,0
19761060,10:17:34,10:17:34,5423,7,,,,2280.29,0
19761060,10:18:16,10:18:16,5424,8,,,,2451.11,0
19761060,10:18:57,10:18:57,10746,9,,,,2609.27,0
19761060,10:19:57,10:19:57,2289,10,,,,2829.73,0
19761060,10:20:23,10:20:23,5390,11,,,,2955.53,0
19761060,10:20:51,10:20:51,5391,12,,,,3081.46,0
19761060,10:21:56,10:21:56,5392,13,,,,3298.52,0
19761060,10:22:43,10:22:43,5393,14,,,,3506.4,0
19761060,10:23:47,10:23:47,5394,15,,,,3790.57,0
19761060,10:24:18,10:24:18,5395,16,,,,3945.64,0
19761060,10:24:44,10:24:44,5396,17,,,,4050.78,0
19761060,10:25:23,10:25:23,5397,18,,,,4223.81,0
19761060,10:26:00,10:26:00,6542,19,,,,4405.18,
19761060,10:27:03,10:27:03,2298,20,,,,4611.76,0
19761060,10:28:18,10:28:18,2299,21,,,,4802.85,0
19761060,10:29:06,10:29:06,2300,22,,,,4945.22,0
19761060,10:29:58,10:29:58,4425,23,,,,5118.14,0
19761060,10:30:36,10:30:36,4426,24,,,,5236.16,0
19761060,10:32:09,10:32:09,4427,25,,,,5495.02,0
19761060,10:33:01,10:33:01,4428,26,,,,5657.4,0
19761060,10:34:34,10:34:34,4429,27,,,,5916.91,0
19761060,10:36:15,10:36:15,1153,28,,,,6225.23,0
19761060,10:38:00,10:38:00,9869,29,,,,6526.41,
19761060,10:39:30,10:39:30,1154,30,,,,6912.46,0
19761060,10:40:30,10:40:30,1155,31,,,,7178.05,0
19761060,10:41:07,10:41:07,1156,32,,,,7307.46,0
19761060,10:41:43,10:41:43,1157,33,,,,7456.63,0
19761060,10:42:49,10:42:49,1159,34,,,,7720.02,0
19761060,10:43:49,10:43:49,1160,35,,,,8007.95,0
19761060,10:46:29,10:46:29,3600,36,,,,8557.53,0
19761060,10:47:00,10:47:00,3601,37,,,,8679.97,
19761060,10:47:55,10:47:55,5398,38,,,,8847.23,0
19761060,10:49:06,10:49:06,5399,39,,,,9028.01,0
19761060,10:50:12,10:50:12,5400,40,,,,9222.05,0
19761060,10:51:12,10:51:12,5401,41,,,,9423.06,0
19761060,10:53:06,10:53:06,5402,42,,,,9738.2,0
19761060,10:54:13,10:54:13,5404,43,,,,9925.77,0
19761060,10:55:04,10:55:04,5405,44,,,,10069.59,0
19761060,10:56:03,10:56:03,5406,45,,,,10252.43,0
19761060,10:56:54,10:56:54,5407,46,,,,10428.07,0
19761060,10:58:09,10:58:09,5409,47,,,,10666.84,0
19761060,10:59:28,10:59:28,5410,48,,,,10918.26,0
19761060,11:00:31,11:00:31,5411,49,,,,11079.68,0
19761060,11:02:09,11:02:09,4474,50,,,,11370.75,0
19761060,11:03:16,11:03:16,4475,51,,,,11553.98,0
19761060,11:04:19,11:04:19,3597,52,,,,11765.96,0
19761060,11:05:57,11:05:57,3598,53,,,,12107.67,0
19761060,11:08:00,11:08:00,10016,54,,1,,12412.23,
19815020,22:00:00,22:00:00,9946,1,,,1,0,
19815020,22:02:00,22:02:00,10173,2,,,,526.98,0
19815020,22:03:56,22:03:56,10023,3,,,,1030.44,0
19815020,22:05:00,22:05:00,10024,4,,,,1265.23,
19815020,22:05:58,22:05:58,5421,5,,,,1706.09,0
19815020,22:06:24,22:06:24,5422,6,,,,1934.92,0
19815020,22:07:23,22:07:23,5423,7,,,,2280.29,0
19815020,22:07:50,22:07:50,5424,8,,,,2451.11,0
19815020,22:08:18,22:08:18,10746,9,,,,2609.27,0
19815020,22:08:58,22:08:58,2289,10,,,,2829.73,0
19815020,22:09:15,22:09:15,5390,11,,,,2955.53,0
19815020,22:09:34,22:09:34,5391,12,,,,3081.46,0
19815020,22:10:17,22:10:17,5392,13,,,,3298.52,0
19815020,22:10:48,22:10:48,5393,14,,,,3506.4,0
19815020,22:11:31,22:11:31,5394,15,,,,3790.57,0
19815020,22:11:52,22:11:52,5395,16,,,,3945.64,0
19815020,22:12:09,22:12:09,5396,17,,,,4050.78,0
19815020,22:12:35,22:12:35,5397,18,,,,4223.81,0
19815020,22:13:00,22:13:00,6542,19,,,,4405.18,
19815020,22:13:52,22:13:52,2298,20,,,,4611.76,0
19815020,22:14:55,22:14:55,2299,21,,,,4802.85,0
19815020,22:15:35,22:15:35,2300,22,,,,4945.22,0
19815020,22:16:18,22:16:18,4425,23,,,,5118.14,0
19815020,22:16:50,22:16:50,4426,24,,,,5236.16,0
19815020,22:18:07,22:18:07,4427,25,,,,5495.02,0
19815020,22:18:51,22:18:51,4428,26,,,,5657.4,0
19815020,22:20:09,22:20:09,4429,27,,,,5916.91,0
19815020,22:21:32,22:21:32,1153,28,,,,6225.23,0
19815020,22:23:00,22:23:00,9869,29,,,,6526.41,
19815020,22:24:20,22:24:20,1154,30,,,,6912.46,0
19815020,22:25:14,22:25:14,1155,31,,,,7178.05,0
19815020,22:25:46,22:25:46,1156,32,,,,7307.46,0
19815020,22:26:18,22:26:18,1157,33,,,,7456.63,0
19815020,22:27:17,22:27:17,1159,34,,,,7720.02,0
19815020,22:28:11,22:28:11,1160,35,,,,8007.95,0
19815020,22:30:33,22:30:33,3600,36,,,,8557.53,0
19815020,22:31:00,22:31:00,3601,37,,,,8679.97,
19815020,22:31:47,22:31:47,5398,38,,,,8847.23,0
19815020,22:32:48,22:32:48,5399,39,,,,9028.01,0
19815020,22:33:45,22:33:45,5400,40,,,,9222.05,0
19815020,22:34:36,22:34:36,5401,41,,,,9423.06,0
19815020,22:36:13,22:36:13,5402,42,,,,9738.2,0
19815020,22:37:11,22:37:11,5404,43,,,,9925.77,0
19815020,22:37:55,22:37:55,5405,44,,,,10069.59,0
19815020,22:38:45,22:38:45,5406,45,,,,10252.43,0
19815020,22:39:29,22:39:29,5407,46,,,,10428.07,0
19815020,22:40:33,22:40:33,5409,47,,,,10666.84,0
19815020,22:41:41,22:41:41,5410,48,,,,10918.26,0
19815020,22:42:35,22:42:35,5411,49,,,,11079.68,0
19815020,22:43:59,22:43:59,4474,50,,,,11370.75,0
19815020,22:44:57,22:44:57,4475,51,,,,11553.98,0
19815020,22:45:51,22:45:51,3597,52,,,,11765.96,0
19815020,22:47:15,22:47:15,3598,53,,,,12107.67,0
19815020,22:49:00,22:49:00,10016,54,,1,,12412.23,
19815030,22:00:00,22:00:00,9946,1,,,1,0,
19815030,22:02:00,22:02:00,10173,2,,,,526.98,0
19815030,22:03:56,22:03:56,10023,3,,,,1030.44,0
19815030,22:05:00,22:05:00,10024,4,,,,1265.23,
19815030,22:05:58,22:05:58,5421,5,,,,1706.09,0
19815030,22:06:24,22:06:24,5422,6,,,,1934.92,0
19815030,22:07:23,22:07:23,5423,7,,,,2280.29,0
19815030,22:07:50,22:07:50,5424,8,,,,2451.11,0
19815030,22:08:18,22:08:18,10746,9,,,,2609.27,0
19815030,22:08:58,22:08:58,2289,10,,,,2829.73,0
19815030,22:09:15,22:09:15,5390,11,,,,2955.53,0
19815030,22:09:34,22:09:34,5391,12,,,,3081.46,0
19815030,22:10:17,22:10:17,5392,13,,,,3298.52,0
19815030,22:10:48,22:10:48,5393,14,,,,3506.4,0
19815030,22:11:31,22:11:31,5394,15,,,,3790.57,0
19815030,22:11:52,22:11:52,5395,16,,,,3945.64,0
19815030,22:12:09,22:12:09,5396,17,,,,4050.78,0
19815030,22:12:35,22:12:35,5397,18,,,,4223.81,0
19815030,22:13:00,22:13:00,6542,19,,,,4405.18,
19815030,22:13:52,22:13:52,2298,20,,,,4611.76,0
19815030,22:14:55,22:14:55,2299,21,,,,4802.85,0
19815030,22:15:35,22:15:35,2300,22,,,,4945.22,0
19815030,22:16:18,22:16:18,4425,23,,,,5118.14,0
19815030,22:16:50,22:16:50,4426,24,,,,5236.16,0
19815030,22:18:07,22:18:07,4427,25,,,,5495.02,0
19815030,22:18:51,22:18:51,4428,26,,,,5657.4,0
19815030,22:20:09,22:20:09,4429,27,,,,5916.91,0
19815030,22:21:32,22:21:32,1153,28,,,,6225.23,0
19815030,22:23:00,22:23:00,9869,29,,,,6526.41,
19815030,22:24:20,22:24:20,1154,30,,,,6912.46,0
19815030,22:25:14,22:25:14,1155,31,,,,7178.05,0
19815030,22:25:46,22:25:46,1156,32,,,,7307.46,0
19815030,22:26:18,22:26:18,1157,33,,,,7456.63,0
19815030,22:27:17,22:27:17,1159,34,,,,7720.02,0
19815030,22:28:11,22:28:11,1160,35,,,,8007.95,0
19815030,22:30:33,22:30:33,3600,36,,,,8557.53,0
19815030,22:31:00,22:31:00,3601,37,,,,8679.97,
19815030,22:31:47,22:31:47,5398,38,,,,8847.23,0
19815030,22:32:48,22:32:48,5399,39,,,,9028.01,0
19815030,22:33:45,22:33:45,5400,40,,,,9222.05,0
19815030,22:34:36,22:34:36,5401,41,,,,9423.06,0
19815030,22:36:13,22:36:13,5402,42,,,,9738.2,0
19815030,22:37:11,22:37:11,5404,43,,,,9925.77,0
19815030,22:37:55,22:37:55,5405,44,,,,10069.59,0
19815030,22:38:45,22:38:45,5406,45,,,,10252.43,0
19815030,22:39:29,22:39:29,5407,46,,,,10428.07,0
19815030,22:40:33,22:40:33,5409,47,,,,10666.84,0
19815030,22:41:41,22:41:41,5410,48,,,,10918.26,0
19815030,22:42:35,22:42:35,5411,49,,,,11079.68,0
19815030,22:43:59,22:43:59,4474,50,,,,11370.75,0
19815030,22:44:57,22:44:57,4475,51,,,,11553.98,0
19815030,22:45:51,22:45:51,3597,52,,,,11765.96,0
19815030,22:47:15,22:47:15,3598,53,,,,12107.67,0
19815030,22:49:00,22:49:00,10016,54,,1,,12412.23,
19815040,22:00:00,22:00:00,9946,1,,,1,0,
19815040,22:02:00,22:02:00,10173,2,,,,526.98,0
19815040,22:03:56,22:03:56,10023,3,,,,1030.44,0
19815040,22:05:00,22:05:00,10024,4,,,,1265.23,
19815040,22:05:58,22:05:58,5421,5,,,,1706.09,0
19815040,22:06:24,22:06:24,5422,6,,,,1934.92,0
19815040,22:07:23,22:07:23,5423,7,,,,2280.29,0
19815040,22:07:50,22:07:50,5424,8,,,,2451.11,0
19815040,22:08:18,22:08:18,10746,9,,,,2609.27,0
19815040,22:08:58,22:08:58,2289,10,,,,2829.73,0
19815040,22:09:15,22:09:15,5390,11,,,,2955.53,0
19815040,22:09:34,22:09:34,5391,12,,,,3081.46,0
19815040,22:10:17,22:10:17,5392,13,,,,3298.52,0
19815040,22:10:48,22:10:48,5393,14,,,,3506.4,0
19815040,22:11:31,22:11:31,5394,15,,,,3790.57,0
19815040,22:11:52,22:11:52,5395,16,,,,3945.64,0
19815040,22:12:09,22:12:09,5396,17,,,,4050.78,0
19815040,22:12:35,22:12:35,5397,18,,,,4223.81,0
19815040,22:13:00,22:13:00,6542,19,,,,4405.18,
19815040,22:13:52,22:13:52,2298,20,,,,4611.76,0
19815040,22:14:55,22:14:55,2299,21,,,,4802.85,0
19815040,22:15:35,22:15:35,2300,22,,,,4945.22,0
19815040,22:16:18,22:16:18,4425,23,,,,5118.14,0
19815040,22:16:50,22:16:50,4426,24,,,,5236.16,0
19815040,22:18:07,22:18:07,4427,25,,,,5495.02,0
19815040,22:18:51,22:18:51,4428,26,,,,5657.4,0
19815040,22:20:09,22:20:09,4429,27,,,,5916.91,0
19815040,22:21:32,22:21:32,1153,28,,,,6225.23,0
19815040,22:23:00,22:23:00,9869,29,,,,6526.41,
19815040,22:24:20,22:24:20,1154,30,,,,6912.46,0
19815040,22:25:14,22:25:14,1155,31,,,,7178.05,0
19815040,22:25:46,22:25:46,1156,32,,,,7307.46,0
19815040,22:26:18,22:26:18,1157,33,,,,7456.63,0
19815040,22:27:17,22:27:17,1159,34,,,,7720.02,0
19815040,22:28:11,22:28:11,1160,35,,,,8007.95,0
19815040,22:30:33,22:30:33,3600,36,,,,8557.53,0
19815040,22:31:00,22:31:00,3601,37,,,,8679.97,
19815040,22:31:47,22:31:47,5398,38,,,,8847.23,0
19815040,22:32:48,22:32:48,5399,39,,,,9028.01,0
19815040,22:33:45,22:33:45,5400,40,,,,9222.05,0
19815040,22:34:36,22:34:36,5401,41,,,,9423.06,0
19815040,22:36:13,22:36:13,5402,42,,,,9738.2,0
19815040,22:37:11,22:37:11,5404,43,,,,9925.77,0
19815040,22:37:55,22:37:55,5405,44,,,,10069.59,0
19815040,22:38:45,22:38:45,5406,45,,,,10252.43,0
19815040,22:39:29,22:39:29,5407,46,,,,10428.07,0
19815040,22:40:33,22:40:33,5409,47,,,,10666.84,0
19815040,22:41:41,22:41:41,5410,48,,,,10918.26,0
19815040,22:42:35,22:42:35,5411,49,,,,11079.68,0
19815040,22:43:59,22:43:59,4474,50,,,,11370.75,0
19815040,22:44:57,22:44:57,4475,51,,,,11553.98,0
19815040,22:45:51,22:45:51,3597,52,,,,11765.96,0
19815040,22:47:15,22:47:15,3598,53,,,,12107.67,0
19815040,22:49:00,22:49:00,10016,54,,1,,12412.23,
19815050,22:00:00,22:00:00,9946,1,,,1,0,
19815050,22:02:00,22:02:00,10173,2,,,,526.98,0
19815050,22:03:56,22:03:56,10023,3,,,,1030.44,0
19815050,22:05:00,22:05:00,10024,4,,,,1265.23,
19815050,22:05:58,22:05:58,5421,5,,,,1706.09,0
19815050,22:06:24,22:06:24,5422,6,,,,1934.92,0
19815050,22:07:23,22:07:23,5423,7,,,,2280.29,0
19815050,22:07:50,22:07:50,5424,8,,,,2451.11,0
19815050,22:08:18,22:08:18,10746,9,,,,2609.27,0
19815050,22:08:58,22:08:58,2289,10,,,,2829.73,0
19815050,22:09:15,22:09:15,5390,11,,,,2955.53,0
19815050,22:09:34,22:09:34,5391,12,,,,3081.46,0
19815050,22:10:17,22:10:17,5392,13,,,,3298.52,0
19815050,22:10:48,22:10:48,5393,14,,,,3506.4,0
19815050,22:11:31,22:11:31,5394,15,,,,3790.57,0
19815050,22:11:52,22:11:52,5395,16,,,,3945.64,0
19815050,22:12:09,22:12:09,5396,17,,,,4050.78,0
19815050,22:12:35,22:12:35,5397,18,,,,4223.81,0
19815050,22:13:00,22:13:00,6542,19,,,,4405.18,
19815050,22:13:52,22:13:52,2298,20,,,,4611.76,0
19815050,22:14:55,22:14:55,2299,21,,,,4802.85,0
19815050,22:15:35,22:15:35,2300,22,,,,4945.22,0
19815050,22:16:18,22:16:18,4425,23,,,,5118.14,0
19815050,22:16:50,22:16:50,4426,24,,,,5236.16,0
19815050,22:18:07,22:18:07,4427,25,,,,5495.02,0
19815050,22:18:51,22:18:51,4428,26,,,,5657.4,0
19815050,22:20:09,22:20:09,4429,27,,,,5916.91,0
19815050,22:21:32,22:21:32,1153,28,,,,6225.23,0
19815050,22:23:00,22:23:00,9869,29,,,,6526.41,
19815050,22:24:20,22:24:20,1154,30,,,,6912.46,0
19815050,22:25:14,22:25:14,1155,31,,,,7178.05,0
19815050,22:25:46,22:25:46,1156,32,,,,7307.46,0
19815050,22:26:18,22:26:18,1157,33,,,,7456.63,0
19815050,22:27:17,22:27:17,1159,34,,,,7720.02,0
19815050,22:28:11,22:28:11,1160,35,,,,8007.95,0
19815050,22:30:33,22:30:33,3600,36,,,,8557.53,0
19815050,22:31:00,22:31:00,3601,37,,,,8679.97,
19815050,22:31:47,22:31:47,5398,38,,,,8847.23,0
19815050,22:32:48,22:32:48,5399,39,,,,9028.01,0
19815050,22:33:45,22:33:45,5400,40,,,,9222.05,0
19815050,22:34:36,22:34:36,5401,41,,,,9423.06,0
19815050,22:36:13,22:36:13,5402,42,,,,9738.2,0
19815050,22:37:11,22:37:11,5404,43,,,,9925.77,0
19815050,22:37:55,22:37:55,5405,44,,,,10069.59,0
19815050,22:38:45,22:38:45,5406,45,,,,10252.43,0
19815050,22:39:29,22:39:29,5407,46,,,,10428.07,0
19815050,22:40:33,22:40:33,5409,47,,,,10666.84,0
19815050,22:41:41,22:41:41,5410,48,,,,10918.26,0
19815050,22:42:35,22:42:35,5411,49,,,,11079.68,0
19815050,22:43:59,22:43:59,4474,50,,,,11370.75,0
19815050,22:44:57,22:44:57,4475,51,,,,11553.98,0
19815050,22:45:51,22:45:51,3597,52,,,,11765.96,0
19815050,22:47:15,22:47:15,3598,53,,,,12107.67,0
19815050,22:49:00,22:49:00,10016,54,,1,,12412.23,
19815060,22:00:00,22:00:00,9946,1,,,1,0,
19815060,22:02:00,22:02:00,10173,2,,,,526.98,0
19815060,22:03:56,22:03:56,10023,3,,,,1030.44,0
19815060,22:05:00,22:05:00,10024,4,,,,1265.23,
19815060,22:05:58,22:05:58,5421,5,,,,1706.09,0
19815060,22:06:24,22:06:24,5422,6,,,,1934.92,0
19815060,22:07:23,22:07:23,5423,7,,,,2280.29,0
19815060,22:07:50,22:07:50,5424,8,,,,2451.11,0
19815060,22:08:18,22:08:18,10746,9,,,,2609.27,0
19815060,22:08:58,22:08:58,2289,10,,,,2829.73,0
19815060,22:09:15,22:09:15,5390,11,,,,2955.53,0
19815060,22:09:34,22:09:34,5391,12,,,,3081.46,0
19815060,22:10:17,22:10:17,5392,13,,,,3298.52,0
19815060,22:10:48,22:10:48,5393,14,,,,3506.4,0
19815060,22:11:31,22:11:31,5394,15,,,,3790.57,0
19815060,22:11:52,22:11:52,5395,16,,,,3945.64,0
19815060,22:12:09,22:12:09,5396,17,,,,4050.78,0
19815060,22:12:35,22:12:35,5397,18,,,,4223.81,0
19815060,22:13:00,22:13:00,6542,19,,,,4405.18,
19815060,22:13:52,22:13:52,2298,20,,,,4611.76,0
19815060,22:14:55,22:14:55,2299,21,,,,4802.85,0
19815060,22:15:35,22:15:35,2300,22,,,,4945.22,0
19815060,22:16:18,22:16:18,4425,23,,,,5118.14,0
19815060,22:16:50,22:16:50,4426,24,,,,5236.16,0
19815060,22:18:07,22:18:07,4427,25,,,,5495.02,0
19815060,22:18:51,22:18:51,4428,26,,,,5657.4,0
19815060,22:20:09,22:20:09,4429,27,,,,5916.91,0
19815060,22:21:32,22:21:32,1153,28,,,,6225.23,0
19815060,22:23:00,22:23:00,9869,29,,,,6526.41,
19815060,22:24:20,22:24:20,1154,30,,,,6912.46,0
19815060,22:25:14,22:25:14,1155,31,,,,7178.05,0
19815060,22:25:46,22:25:46,1156,32,,,,7307.46,0
19815060,22:26:18,22:26:18,1157,33,,,,7456.63,0
19815060,22:27:17,22:27:17,1159,34,,,,7720.02,0
19815060,22:28:11,22:28:11,1160,35,,,,8007.95,0
19815060,22:30:33,22:30:33,3600,36,,,,8557.53,0
19815060,22:31:00,22:31:00,3601,37,,,,8679.97,
19815060,22:31:47,22:31:47,5398,38,,,,8847.23,0
19815060,22:32:48,22:32:48,5399,39,,,,9028.01,0
19815060,22:33:45,22:33:45,5400,40,,,,9222.05,0
19815060,22:34:36,22:34:36,5401,41,,,,9423.06,0
19815060,22:36:13,22:36:13,5402,42,,,,9738.2,0
19815060,22:37:11,22:37:11,5404,43,,,,9925.77,0
19815060,22:37:55,22:37:55,5405,44,,,,10069.59,0
19815060,22:38:45,22:38:45,5406,45,,,,10252.43,0
19815060,22:39:29,22:39:29,5407,46,,,,10428.07,0
19815060,22:40:33,22:40:33,5409,47,,,,10666.84,0
19815060,22:41:41,22:41:41,5410,48,,,,10918.26,0
19815060,22:42:35,22:42:35,5411,49,,,,11079.68,0
19815060,22:43:59,22:43:59,4474,50,,,,11370.75,0
19815060,22:44:57,22:44:57,4475,51,,,,11553.98,0
19815060,22:45:51,22:45:51,3597,52,,,,11765.96,0
19815060,22:47:15,22:47:15,3598,53,,,,12107.67,0
19815060,22:49:00,22:49:00,10016,54,,1,,12412.23,
19823020,14:57:00,14:57:00,9946,1,,,1,0,
19823020,14:59:24,14:59:24,10173,2,,,,526.98,0
19823020,15:01:44,15:01:44,10023,3,,,,1030.44,0
19823020,15:03:00,15:03:00,10024,4,,,,1265.23,
19823020,15:04:57,15:04:57,5421,5,,,,1706.09,0
19823020,15:05:49,15:05:49,5422,6,,,,1934.92,0
19823020,15:07:46,15:07:46,5423,7,,,,2280.29,0
19823020,15:08:41,15:08:41,5424,8,,,,2451.11,0
19823020,15:09:37,15:09:37,10746,9,,,,2609.27,0
19823020,15:10:56,15:10:56,2289,10,,,,2829.73,0
19823020,15:11:31,15:11:31,5390,11,,,,2955.53,0
19823020,15:12:09,15:12:09,5391,12,,,,3081.46,0
19823020,15:13:35,15:13:35,5392,13,,,,3298.52,0
19823020,15:14:37,15:14:37,5393,14,,,,3506.4,0
19823020,15:16:03,15:16:03,5394,15,,,,3790.57,0
19823020,15:16:45,15:16:45,5395,16,,,,3945.64,0
19823020,15:17:19,15:17:19,5396,17,,,,4050.78,0
19823020,15:18:11,15:18:11,5397,18,,,,4223.81,0
19823020,15:19:00,15:19:00,6542,19,,,,4405.18,
19823020,15:20:24,15:20:24,2298,20,,,,4611.76,0
19823020,15:22:04,15:22:04,2299,21,,,,4802.85,0
19823020,15:23:08,15:23:08,2300,22,,,,4945.22,0
19823020,15:24:18,15:24:18,4425,23,,,,5118.14,0
19823020,15:25:08,15:25:08,4426,24,,,,5236.16,0
19823020,15:27:12,15:27:12,4427,25,,,,5495.02,0
19823020,15:28:22,15:28:22,4428,26,,,,5657.4,0
19823020,15:30:26,15:30:26,4429,27,,,,5916.91,0
19823020,15:32:40,15:32:40,1153,28,,,,6225.23,0
19823020,15:35:00,15:35:00,9869,29,,,,6526.41,
19823020,15:36:50,15:36:50,1154,30,,,,6912.46,0
19823020,15:38:04,15:38:04,1155,31,,,,7178.05,0
19823020,15:38:48,15:38:48,1156,32,,,,7307.46,0
19823020,15:39:32,15:39:32,1157,33,,,,7456.63,0
19823020,15:40:53,15:40:53,1159,34,,,,7720.02,0
19823020,15:42:07,15:42:07,1160,35,,,,8007.95,0
19823020,15:45:23,15:45:23,3600,36,,,,8557.53,0
19823020,15:46:00,15:46:00,3601,37,,,,8679.97,
19823020,15:47:16,15:47:16,5398,38,,,,8847.23,0
19823020,15:48:54,15:48:54,5399,39,,,,9028.01,0
19823020,15:50:26,15:50:26,5400,40,,,,9222.05,0
19823020,15:51:48,15:51:48,5401,41,,,,9423.06,0
19823020,15:54:25,15:54:25,5402,42,,,,9738.2,0
19823020,15:55:58,15:55:58,5404,43,,,,9925.77,0
19823020,15:57:08,15:57:08,5405,44,,,,10069.59,0
19823020,15:58:30,15:58:30,5406,45,,,,10252.43,0
19823020,15:59:41,15:59:41,5407,46,,,,10428.07,0
19823020,16:01:24,16:01:24,5409,47,,,,10666.84,0
19823020,16:03:13,16:03:13,5410,48,,,,10918.26,0
19823020,16:04:40,16:04:40,5411,49,,,,11079.68,0
19823020,16:06:56,16:06:56,4474,50,,,,11370.75,0
19823020,16:08:28,16:08:28,4475,51,,,,11553.98,0
19823020,16:09:55,16:09:55,3597,52,,,,11765.96,0
19823020,16:12:11,16:12:11,3598,53,,,,12107.67,0
19823020,16:15:00,16:15:00,10016,54,,1,,12412.23,
19823030,14:57:00,14:57:00,9946,1,,,1,0,
19823030,14:59:24,14:59:24,10173,2,,,,526.98,0
19823030,15:01:44,15:01:44,10023,3,,,,1030.44,0
19823030,15:03:00,15:03:00,10024,4,,,,1265.23,
19823030,15:04:57,15:04:57,5421,5,,,,1706.09,0
19823030,15:05:49,15:05:49,5422,6,,,,1934.92,0
19823030,15:07:46,15:07:46,5423,7,,,,2280.29,0
19823030,15:08:41,15:08:41,5424,8,,,,2451.11,0
19823030,15:09:37,15:09:37,10746,9,,,,2609.27,0
19823030,15:10:56,15:10:56,2289,10,,,,2829.73,0
19823030,15:11:31,15:11:31,5390,11,,,,2955.53,0
19823030,15:12:09,15:12:09,5391,12,,,,3081.46,0
19823030,15:13:35,15:13:35,5392,13,,,,3298.52,0
19823030,15:14:37,15:14:37,5393,14,,,,3506.4,0
19823030,15:16:03,15:16:03,5394,15,,,,3790.57,0
19823030,15:16:45,15:16:45,5395,16,,,,3945.64,0
19823030,15:17:19,15:17:19,5396,17,,,,4050.78,0
19823030,15:18:11,15:18:11,5397,18,,,,4223.81,0
19823030,15:19:00,15:19:00,6542,19,,,,4405.18,
19823030,15:20:24,15:20:24,2298,20,,,,4611.76,0
19823030,15:22:04,15:22:04,2299,21,,,,4802.85,0
19823030,15:23:08,15:23:08,2300,22,,,,4945.22,0
19823030,15:24:18,15:24:18,4425,23,,,,5118.14,0
19823030,15:25:08,15:25:08,4426,24,,,,5236.16,0
19823030,15:27:12,15:27:12,4427,25,,,,5495.02,0
19823030,15:28:22,15:28:22,4428,26,,,,5657.4,0
19823030,15:30:26,15:30:26,4429,27,,,,5916.91,0
19823030,15:32:40,15:32:40,1153,28,,,,6225.23,0
19823030,15:35:00,15:35:00,9869,29,,,,6526.41,
19823030,15:36:50,15:36:50,1154,30,,,,6912.46,0
19823030,15:38:04,15:38:04,1155,31,,,,7178.05,0
19823030,15:38:48,15:38:48,1156,32,,,,7307.46,0
19823030,15:39:32,15:39:32,1157,33,,,,7456.63,0
19823030,15:40:53,15:40:53,1159,34,,,,7720.02,0
19823030,15:42:07,15:42:07,1160,35,,,,8007.95,0
19823030,15:45:23,15:45:23,3600,36,,,,8557.53,0
19823030,15:46:00,15:46:00,3601,37,,,,8679.97,
19823030,15:47:16,15:47:16,5398,38,,,,8847.23,0
19823030,15:48:54,15:48:54,5399,39,,,,9028.01,0
19823030,15:50:26,15:50:26,5400,40,,,,9222.05,0
19823030,15:51:48,15:51:48,5401,41,,,,9423.06,0
19823030,15:54:25,15:54:25,5402,42,,,,9738.2,0
19823030,15:55:58,15:55:58,5404,43,,,,9925.77,0
19823030,15:57:08,15:57:08,5405,44,,,,10069.59,0
19823030,15:58:30,15:58:30,5406,45,,,,10252.43,0
19823030,15:59:41,15:59:41,5407,46,,,,10428.07,0
19823030,16:01:24,16:01:24,5409,47,,,,10666.84,0
19823030,16:03:13,16:03:13,5410,48,,,,10918.26,0
19823030,16:04:40,16:04:40,5411,49,,,,11079.68,0
19823030,16:06:56,16:06:56,4474,50,,,,11370.75,0
19823030,16:08:28,16:08:28,4475,51,,,,11553.98,0
19823030,16:09:55,16:09:55,3597,52,,,,11765.96,0
19823030,16:12:11,16:12:11,3598,53,,,,12107.67,0
19823030,16:15:00,16:15:00,10016,54,,1,,12412.23,
19823040,14:57:00,14:57:00,9946,1,,,1,0,
19823040,14:59:24,14:59:24,10173,2,,,,526.98,0
19823040,15:01:44,15:01:44,10023,3,,,,1030.44,0
19823040,15:03:00,15:03:00,10024,4,,,,1265.23,
19823040,15:04:57,15:04:57,5421,5,,,,1706.09,0
19823040,15:05:49,15:05:49,5422,6,,,,1934.92,0
19823040,15:07:46,15:07:46,5423,7,,,,2280.29,0
19823040,15:08:41,15:08:41,5424,8,,,,2451.11,0
19823040,15:09:37,15:09:37,10746,9,,,,2609.27,0
19823040,15:10:56,15:10:56,2289,10,,,,2829.73,0
19823040,15:11:31,15:11:31,5390,11,,,,2955.53,0
19823040,15:12:09,15:12:09,5391,12,,,,3081.46,0
19823040,15:13:35,15:13:35,5392,13,,,,3298.52,0
19823040,15:14:37,15:14:37,5393,14,,,,3506.4,0
19823040,15:16:03,15:16:03,5394,15,,,,3790.57,0
19823040,15:16:45,15:16:45,5395,16,,,,3945.64,0
19823040,15:17:19,15:17:19,5396,17,,,,4050.78,0
19823040,15:18:11,15:18:11,5397,18,,,,4223.81,0
19823040,15:19:00,15:19:00,6542,19,,,,4405.18,
19823040,15:20:24,15:20:24,2298,20,,,,4611.76,0
19823040,15:22:04,15:22:04,2299,21,,,,4802.85,0
19823040,15:23:08,15:23:08,2300,22,,,,4945.22,0
19823040,15:24:18,15:24:18,4425,23,,,,5118.14,0
19823040,15:25:08,15:25:08,4426,24,,,,5236.16,0
19823040,15:27:12,15:27:12,4427,25,,,,5495.02,0
19823040,15:28:22,15:28:22,4428,26,,,,5657.4,0
19823040,15:30:26,15:30:26,4429,27,,,,5916.91,0
19823040,15:32:40,15:32:40,1153,28,,,,6225.23,0
19823040,15:35:00,15:35:00,9869,29,,,,6526.41,
19823040,15:36:50,15:36:50,1154,30,,,,6912.46,0
19823040,15:38:04,15:38:04,1155,31,,,,7178.05,0
19823040,15:38:48,15:38:48,1156,32,,,,7307.46,0
19823040,15:39:32,15:39:32,1157,33,,,,7456.63,0
19823040,15:40:53,15:40:53,1159,34,,,,7720.02,0
19823040,15:42:07,15:42:07,1160,35,,,,8007.95,0
19823040,15:45:23,15:45:23,3600,36,,,,8557.53,0
19823040,15:46:00,15:46:00,3601,37,,,,8679.97,
19823040,15:47:16,15:47:16,5398,38,,,,8847.23,0
19823040,15:48:54,15:48:54,5399,39,,,,9028.01,0
19823040,15:50:26,15:50:26,5400,40,,,,9222.05,0
19823040,15:51:48,15:51:48,5401,41,,,,9423.06,0
19823040,15:54:25,15:54:25,5402,42,,,,9738.2,0
19823040,15:55:58,15:55:58,5404,43,,,,9925.77,0
19823040,15:57:08,15:57:08,5405,44,,,,10069.59,0
19823040,15:58:30,15:58:30,5406,45,,,,10252.43,0
19823040,15:59:41,15:59:41,5407,46,,,,10428.07,0
19823040,16:01:24,16:01:24,5409,47,,,,10666.84,0
19823040,16:03:13,16:03:13,5410,48,,,,10918.26,0
19823040,16:04:40,16:04:40,5411,49,,,,11079.68,0
19823040,16:06:56,16:06:56,4474,50,,,,11370.75,0
19823040,16:08:28,16:08:28,4475,51,,,,11553.98,0
19823040,16:09:55,16:09:55,3597,52,,,,11765.96,0
19823040,16:12:11,16:12:11,3598,53,,,,12107.67,0
19823040,16:15:00,16:15:00,10016,54,,1,,12412.23,
19823050,14:57:00,14:57:00,9946,1,,,1,0,
19823050,14:59:24,14:59:24,10173,2,,,,526.98,0
19823050,15:01:44,15:01:44,10023,3,,,,1030.44,0
19823050,15:03:00,15:03:00,10024,4,,,,1265.23,
19823050,15:04:57,15:04:57,5421,5,,,,1706.09,0
19823050,15:05:49,15:05:49,5422,6,,,,1934.92,0
19823050,15:07:46,15:07:46,5423,7,,,,2280.29,0
19823050,15:08:41,15:08:41,5424,8,,,,2451.11,0
19823050,15:09:37,15:09:37,10746,9,,,,2609.27,0
19823050,15:10:56,15:10:56,2289,10,,,,2829.73,0
19823050,15:11:31,15:11:31,5390,11,,,,2955.53,0
19823050,15:12:09,15:12:09,5391,12,,,,3081.46,0
19823050,15:13:35,15:13:35,5392,13,,,,3298.52,0
19823050,15:14:37,15:14:37,5393,14,,,,3506.4,0
19823050,15:16:03,15:16:03,5394,15,,,,3790.57,0
19823050,15:16:45,15:16:45,5395,16,,,,3945.64,0
19823050,15:17:19,15:17:19,5396,17,,,,4050.78,0
19823050,15:18:11,15:18:11,5397,18,,,,4223.81,0
19823050,15:19:00,15:19:00,6542,19,,,,4405.18,
19823050,15:20:24,15:20:24,2298,20,,,,4611.76,0
19823050,15:22:04,15:22:04,2299,21,,,,4802.85,0
19823050,15:23:08,15:23:08,2300,22,,,,4945.22,0
19823050,15:24:18,15:24:18,4425,23,,,,5118.14,0
19823050,15:25:08,15:25:08,4426,24,,,,5236.16,0
19823050,15:27:12,15:27:12,4427,25,,,,5495.02,0
19823050,15:28:22,15:28:22,4428,26,,,,5657.4,0
19823050,15:30:26,15:30:26,4429,27,,,,5916.91,0
19823050,15:32:40,15:32:40,1153,28,,,,6225.23,0
19823050,15:35:00,15:35:00,9869,29,,,,6526.41,
19823050,15:36:50,15:36:50,1154,30,,,,6912.46,0
19823050,15:38:04,15:38:04,1155,31,,,,7178.05,0
19823050,15:38:48,15:38:48,1156,32,,,,7307.46,0
19823050,15:39:32,15:39:32,1157,33,,,,7456.63,0
19823050,15:40:53,15:40:53,1159,34,,,,7720.02,0
19823050,15:42:07,15:42:07,1160,35,,,,8007.95,0
19823050,15:45:23,15:45:23,3600,36,,,,8557.53,0
19823050,15:46:00,15:46:00,3601,37,,,,8679.97,
19823050,15:47:16,15:47:16,5398,38,,,,8847.23,0
19823050,15:48:54,15:48:54,5399,39,,,,9028.01,0
19823050,15:50:26,15:50:26,5400,40,,,,9222.05,0
19823050,15:51:48,15:51:48,5401,41,,,,9423.06,0
19823050,15:54:25,15:54:25,5402,42,,,,9738.2,0
19823050,15:55:58,15:55:58,5404,43,,,,9925.77,0
19823050,15:57:08,15:57:08,5405,44,,,,10069.59,0
19823050,15:58:30,15:58:30,5406,45,,,,10252.43,0
19823050,15:59:41,15:59:41,5407,46,,,,10428.07,0
19823050,16:01:24,16:01:24,5409,47,,,,10666.84,0
19823050,16:03:13,16:03:13,5410,48,,,,10918.26,0
19823050,16:04:40,16:04:40,5411,49,,,,11079.68,0
19823050,16:06:56,16:06:56,4474,50,,,,11370.75,0
19823050,16:08:28,16:08:28,4475,51,,,,11553.98,0
19823050,16:09:55,16:09:55,3597,52,,,,11765.96,0
19823050,16:12:11,16:12:11,3598,53,,,,12107.67,0
19823050,16:15:00,16:15:00,10016,54,,1,,12412.23,
19823060,14:57:00,14:57:00,9946,1,,,1,0,
19823060,14:59:24,14:59:24,10173,2,,,,526.98,0
19823060,15:01:44,15:01:44,10023,3,,,,1030.44,0
19823060,15:03:00,15:03:00,10024,4,,,,1265.23,
19823060,15:04:57,15:04:57,5421,5,,,,1706.09,0
19823060,15:05:49,15:05:49,5422,6,,,,1934.92,0
19823060,15:07:46,15:07:46,5423,7,,,,2280.29,0
19823060,15:08:41,15:08:41,5424,8,,,,2451.11,0
19823060,15:09:37,15:09:37,10746,9,,,,2609.27,0
19823060,15:10:56,15:10:56,2289,10,,,,2829.73,0
19823060,15:11:31,15:11:31,5390,11,,,,2955.53,0
19823060,15:12:09,15:12:09,5391,12,,,,3081.46,0
19823060,15:13:35,15:13:35,5392,13,,,,3298.52,0
19823060,15:14:37,15:14:37,5393,14,,,,3506.4,0
19823060,15:16:03,15:16:03,5394,15,,,,3790.57,0
19823060,15:16:45,15:16:45,5395,16,,,,3945.64,0
19823060,15:17:19,15:17:19,5396,17,,,,4050.78,0
19823060,15:18:11,15:18:11,5397,18,,,,4223.81,0
19823060,15:19:00,15:19:00,6542,19,,,,4405.18,
19823060,15:20:24,15:20:24,2298,20,,,,4611.76,0
19823060,15:22:04,15:22:04,2299,21,,,,4802.85,0
19823060,15:23:08,15:23:08,2300,22,,,,4945.22,0
19823060,15:24:18,15:24:18,4425,23,,,,5118.14,0
19823060,15:25:08,15:25:08,4426,24,,,,5236.16,0
19823060,15:27:12,15:27:12,4427,25,,,,5495.02,0
19823060,15:28:22,15:28:22,4428,26,,,,5657.4,0
19823060,15:30:26,15:30:26,4429,27,,,,5916.91,0
19823060,15:32:40,15:32:40,1153,28,,,,6225.23,0
19823060,15:35:00,15:35:00,9869,29,,,,6526.41,
19823060,15:36:50,15:36:50,1154,30,,,,6912.46,0
19823060,15:38:04,15:38:04,1155,31,,,,7178.05,0
19823060,15:38:48,15:38:48,1156,32,,,,7307.46,0
19823060,15:39:32,15:39:32,1157,33,,,,7456.63,0
19823060,15:40:53,15:40:53,1159,34,,,,7720.02,0
19823060,15:42:07,15:42:07,1160,35,,,,8007.95,0
19823060,15:45:23,15:45:23,3600,36,,,,8557.53,0
19823060,15:46:00,15:46:00,3601,37,,,,8679.97,
19823060,15:47:16,15:47:16,5398,38,,,,8847.23,0
19823060,15:48:54,15:48:54,5399,39,,,,9028.01,0
19823060,15:50:26,15:50:26,5400,40,,,,9222.05,0
19823060,15:51:48,15:51:48,5401,41,,,,9423.06,0
19823060,15:54:25,15:54:25,5402,42,,,,9738.2,0
19823060,15:55:58,15:55:58,5404,43,,,,9925.77,0
19823060,15:57:08,15:57:08,5405,44,,,,10069.59,0
19823060,15:58:30,15:58:30,5406,45,,,,10252.43,0
19823060,15:59:41,15:59:41,5407,46,,,,10428.07,0
19823060,16:01:24,16:01:24,5409,47,,,,10666.84,0
19823060,16:03:13,16:03:13,5410,48,,,,10918.26,0
19823060,16:04:40,16:04:40,5411,49,,,,11079.68,0
19823060,16:06:56,16:06:56,4474,50,,,,11370.75,0
19823060,16:08:28,16:08:28,4475,51,,,,11553.98,0
19823060,16:09:55,16:09:55,3597,52,,,,11765.96,0
19823060,16:12:11,16:12:11,3598,53,,,,12107.67,0
19823060,16:15:00,16:15:00,10016,54,,1,,12412.23,
20156010,09:00:00,09:00:00,9946,1,,,1,0,
20156010,09:02:00,09:02:00,10173,2,,,,526.98,0
20156010,09:03:56,09:03:56,10023,3,,,,1030.44,0
20156010,09:05:00,09:05:00,10024,4,,,,1265.23,
20156010,09:06:06,09:06:06,5421,5,,,,1706.09,0
20156010,09:06:35,09:06:35,5422,6,,,,1934.92,0
20156010,09:07:41,09:07:41,5423,7,,,,2280.29,0
20156010,09:08:12,09:08:12,5424,8,,,,2451.11,0
20156010,09:08:43,09:08:43,10746,9,,,,2609.27,0
20156010,09:09:28,09:09:28,2289,10,,,,2829.73,0
20156010,09:09:47,09:09:47,5390,11,,,,2955.53,0
20156010,09:10:08,09:10:08,5391,12,,,,3081.46,0
20156010,09:10:57,09:10:57,5392,13,,,,3298.52,0
20156010,09:11:32,09:11:32,5393,14,,,,3506.4,0
20156010,09:12:20,09:12:20,5394,15,,,,3790.57,0
20156010,09:12:44,09:12:44,5395,16,,,,3945.64,0
20156010,09:13:03,09:13:03,5396,17,,,,4050.78,0
20156010,09:13:32,09:13:32,5397,18,,,,4223.81,0
20156010,09:14:00,09:14:00,6542,19,,,,4405.18,
20156010,09:14:47,09:14:47,2298,20,,,,4611.76,0
20156010,09:15:43,09:15:43,2299,21,,,,4802.85,0
20156010,09:16:19,09:16:19,2300,22,,,,4945.22,0
20156010,09:16:59,09:16:59,4425,23,,,,5118.14,0
20156010,09:17:27,09:17:27,4426,24,,,,5236.16,0
20156010,09:18:36,09:18:36,4427,25,,,,5495.02,0
20156010,09:19:16,09:19:16,4428,26,,,,5657.4,0
20156010,09:20:26,09:20:26,4429,27,,,,5916.91,0
20156010,09:21:41,09:21:41,1153,28,,,,6225.23,0
20156010,09:23:00,09:23:00,9869,29,,,,6526.41,
20156010,09:24:20,09:24:20,1154,30,,,,6912.46,0
20156010,09:25:14,09:25:14,1155,31,,,,7178.05,0
20156010,09:25:46,09:25:46,1156,32,,,,7307.46,0
20156010,09:26:18,09:26:18,1157,33,,,,7456.63,0
20156010,09:27:17,09:27:17,1159,34,,,,7720.02,0
20156010,09:28:11,09:28:11,1160,35,,,,8007.95,0
20156010,09:30:33,09:30:33,3600,36,,,,8557.53,0
20156010,09:31:00,09:31:00,3601,37,,,,8679.97,
20156010,09:31:42,09:31:42,5398,38,,,,8847.23,0
20156010,09:32:36,09:32:36,5399,39,,,,9028.01,0
20156010,09:33:27,09:33:27,5400,40,,,,9222.05,0
20156010,09:34:12,09:34:12,5401,41,,,,9423.06,0
20156010,09:35:39,09:35:39,5402,42,,,,9738.2,0
20156010,09:36:30,09:36:30,5404,43,,,,9925.77,0
20156010,09:37:09,09:37:09,5405,44,,,,10069.59,0
20156010,09:37:54,09:37:54,5406,45,,,,10252.43,0
20156010,09:38:33,09:38:33,5407,46,,,,10428.07,0
20156010,09:39:30,09:39:30,5409,47,,,,10666.84,0
20156010,09:40:30,09:40:30,5410,48,,,,10918.26,0
20156010,09:41:18,09:41:18,5411,49,,,,11079.68,0
20156010,09:42:33,09:42:33,4474,50,,,,11370.75,0
20156010,09:43:24,09:43:24,4475,51,,,,11553.98,0
20156010,09:44:12,09:44:12,3597,52,,,,11765.96,0
20156010,09:45:27,09:45:27,3598,53,,,,12107.67,0
20156010,09:47:00,09:47:00,10016,54,,1,,12412.23,
20156120,09:00:00,09:00:00,9946,1,,,1,0,
20156120,09:02:00,09:02:00,10173,2,,,,526.98,0
20156120,09:03:56,09:03:56,10023,3,,,,1030.44,0
20156120,09:05:00,09:05:00,10024,4,,,,1265.23,
20156120,09:06:06,09:06:06,5421,5,,,,1706.09,0
20156120,09:06:35,09:06:35,5422,6,,,,1934.92,0
20156120,09:07:41,09:07:41,5423,7,,,,2280.29,0
20156120,09:08:12,09:08:12,5424,8,,,,2451.11,0
20156120,09:08:43,09:08:43,10746,9,,,,2609.27,0
20156120,09:09:28,09:09:28,2289,10,,,,2829.73,0
20156120,09:09:47,09:09:47,5390,11,,,,2955.53,0
20156120,09:10:08,09:10:08,5391,12,,,,3081.46,0
20156120,09:10:57,09:10:57,5392,13,,,,3298.52,0
20156120,09:11:32,09:11:32,5393,14,,,,3506.4,0
20156120,09:12:20,09:12:20,5394,15,,,,3790.57,0
20156120,09:12:44,09:12:44,5395,16,,,,3945.64,0
20156120,09:13:03,09:13:03,5396,17,,,,4050.78,0
20156120,09:13:32,09:13:32,5397,18,,,,4223.81,0
20156120,09:14:00,09:14:00,6542,19,,,,4405.18,
20156120,09:14:47,09:14:47,2298,20,,,,4611.76,0
20156120,09:15:43,09:15:43,2299,21,,,,4802.85,0
20156120,09:16:19,09:16:19,2300,22,,,,4945.22,0
20156120,09:16:59,09:16:59,4425,23,,,,5118.14,0
20156120,09:17:27,09:17:27,4426,24,,,,5236.16,0
20156120,09:18:36,09:18:36,4427,25,,,,5495.02,0
20156120,09:19:16,09:19:16,4428,26,,,,5657.4,0
20156120,09:20:26,09:20:26,4429,27,,,,5916.91,0
20156120,09:21:41,09:21:41,1153,28,,,,6225.23,0
20156120,09:23:00,09:23:00,9869,29,,,,6526.41,
20156120,09:24:20,09:24:20,1154,30,,,,6912.46,0
20156120,09:25:14,09:25:14,1155,31,,,,7178.05,0
20156120,09:25:46,09:25:46,1156,32,,,,7307.46,0
20156120,09:26:18,09:26:18,1157,33,,,,7456.63,0
20156120,09:27:17,09:27:17,1159,34,,,,7720.02,0
20156120,09:28:11,09:28:11,1160,35,,,,8007.95,0
20156120,09:30:33,09:30:33,3600,36,,,,8557.53,0
20156120,09:31:00,09:31:00,3601,37,,,,8679.97,
20156120,09:31:42,09:31:42,5398,38,,,,8847.23,0
20156120,09:32:36,09:32:36,5399,39,,,,9028.01,0
20156120,09:33:27,09:33:27,5400,40,,,,9222.05,0
20156120,09:34:12,09:34:12,5401,41,,,,9423.06,0
20156120,09:35:39,09:35:39,5402,42,,,,9738.2,0
20156120,09:36:30,09:36:30,5404,43,,,,9925.77,0
20156120,09:37:09,09:37:09,5405,44,,,,10069.59,0
20156120,09:37:54,09:37:54,5406,45,,,,10252.43,0
20156120,09:38:33,09:38:33,5407,46,,,,10428.07,0
20156120,09:39:30,09:39:30,5409,47,,,,10666.84,0
20156120,09:40:30,09:40:30,5410,48,,,,10918.26,0
20156120,09:41:18,09:41:18,5411,49,,,,11079.68,0
20156120,09:42:33,09:42:33,4474,50,,,,11370.75,0
20156120,09:43:24,09:43:24,4475,51,,,,11553.98,0
20156120,09:44:12,09:44:12,3597,52,,,,11765.96,0
20156120,09:45:27,09:45:27,3598,53,,,,12107.67,0
20156120,09:47:00,09:47:00,10016,54,,1,,12412.23,
20169020,07:20:00,07:20:00,9946,1,,,1,0,
20169020,07:22:00,07:22:00,10173,2,,,,526.98,0
20169020,07:23:56,07:23:56,10023,3,,,,1030.44,0
20169020,07:25:00,07:25:00,10024,4,,,,1265.23,
20169020,07:26:42,07:26:42,5421,5,,,,1706.09,0
20169020,07:27:28,07:27:28,5422,6,,,,1934.92,0
20169020,07:29:10,07:29:10,5423,7,,,,2280.29,0
20169020,07:29:59,07:29:59,5424,8,,,,2451.11,0
20169020,07:30:47,07:30:47,10746,9,,,,2609.27,0
20169020,07:31:56,07:31:56,2289,10,,,,2829.73,0
20169020,07:32:27,07:32:27,5390,11,,,,2955.53,0
20169020,07:33:00,07:33:00,5391,12,,,,3081.46,0
20169020,07:34:15,07:34:15,5392,13,,,,3298.52,0
20169020,07:35:10,07:35:10,5393,14,,,,3506.4,0
20169020,07:36:25,07:36:25,5394,15,,,,3790.57,0
20169020,07:37:02,07:37:02,5395,16,,,,3945.64,0
20169020,07:37:32,07:37:32,5396,17,,,,4050.78,0
20169020,07:38:17,07:38:17,5397,18,,,,4223.81,0
20169020,07:39:00,07:39:00,6542,19,,,,4405.18,
20169020,07:40:03,07:40:03,2298,20,,,,4611.76,0
20169020,07:41:18,07:41:18,2299,21,,,,4802.85,0
20169020,07:42:06,07:42:06,2300,22,,,,4945.22,0
20169020,07:42:58,07:42:58,4425,23,,,,5118.14,0
20169020,07:43:36,07:43:36,4426,24,,,,5236.16,0
20169020,07:45:09,07:45:09,4427,25,,,,5495.02,0
20169020,07:46:01,07:46:01,4428,26,,,,5657.4,0
20169020,07:47:34,07:47:34,4429,27,,,,5916.91,0
20169020,07:49:15,07:49:15,1153,28,,,,6225.23,0
20169020,07:51:00,07:51:00,9869,29,,,,6526.41,
20169020,07:52:20,07:52:20,1154,30,,,,6912.46,0
20169020,07:53:14,07:53:14,1155,31,,,,7178.05,0
20169020,07:53:46,07:53:46,1156,32,,,,7307.46,0
20169020,07:54:18,07:54:18,1157,33,,,,7456.63,0
20169020,07:55:17,07:55:17,1159,34,,,,7720.02,0
20169020,07:56:11,07:56:11,1160,35,,,,8007.95,0
20169020,07:58:33,07:58:33,3600,36,,,,8557.53,0
20169020,07:59:00,07:59:00,3601,37,,,,8679.97,
20169020,07:59:57,07:59:57,5398,38,,,,8847.23,0
20169020,08:01:12,08:01:12,5399,39,,,,9028.01,0
20169020,08:02:22,08:02:22,5400,40,,,,9222.05,0
20169020,08:03:24,08:03:24,5401,41,,,,9423.06,0
20169020,08:05:23,08:05:23,5402,42,,,,9738.2,0
20169020,08:06:33,08:06:33,5404,43,,,,9925.77,0
20169020,08:07:27,08:07:27,5405,44,,,,10069.59,0
20169020,08:08:29,08:08:29,5406,45,,,,10252.43,0
20169020,08:09:22,08:09:22,5407,46,,,,10428.07,0
20169020,08:10:41,08:10:41,5409,47,,,,10666.84,0
20169020,08:12:03,08:12:03,5410,48,,,,10918.26,0
20169020,08:13:09,08:13:09,5411,49,,,,11079.68,0
20169020,08:14:52,08:14:52,4474,50,,,,11370.75,0
20169020,08:16:03,08:16:03,4475,51,,,,11553.98,0
20169020,08:17:09,08:17:09,3597,52,,,,11765.96,0
20169020,08:18:52,08:18:52,3598,53,,,,12107.67,0
20169020,08:21:00,08:21:00,10016,54,,1,,12412.23,
20169030,07:20:00,07:20:00,9946,1,,,1,0,
20169030,07:22:00,07:22:00,10173,2,,,,526.98,0
20169030,07:23:56,07:23:56,10023,3,,,,1030.44,0
20169030,07:25:00,07:25:00,10024,4,,,,1265.23,
20169030,07:26:42,07:26:42,5421,5,,,,1706.09,0
20169030,07:27:28,07:27:28,5422,6,,,,1934.92,0
20169030,07:29:10,07:29:10,5423,7,,,,2280.29,0
20169030,07:29:59,07:29:59,5424,8,,,,2451.11,0
20169030,07:30:47,07:30:47,10746,9,,,,2609.27,0
20169030,07:31:56,07:31:56,2289,10,,,,2829.73,0
20169030,07:32:27,07:32:27,5390,11,,,,2955.53,0
20169030,07:33:00,07:33:00,5391,12,,,,3081.46,0
20169030,07:34:15,07:34:15,5392,13,,,,3298.52,0
20169030,07:35:10,07:35:10,5393,14,,,,3506.4,0
20169030,07:36:25,07:36:25,5394,15,,,,3790.57,0
20169030,07:37:02,07:37:02,5395,16,,,,3945.64,0
20169030,07:37:32,07:37:32,5396,17,,,,4050.78,0
20169030,07:38:17,07:38:17,5397,18,,,,4223.81,0
20169030,07:39:00,07:39:00,6542,19,,,,4405.18,
20169030,07:40:03,07:40:03,2298,20,,,,4611.76,0
20169030,07:41:18,07:41:18,2299,21,,,,4802.85,0
20169030,07:42:06,07:42:06,2300,22,,,,4945.22,0
20169030,07:42:58,07:42:58,4425,23,,,,5118.14,0
20169030,07:43:36,07:43:36,4426,24,,,,5236.16,0
20169030,07:45:09,07:45:09,4427,25,,,,5495.02,0
20169030,07:46:01,07:46:01,4428,26,,,,5657.4,0
20169030,07:47:34,07:47:34,4429,27,,,,5916.91,0
20169030,07:49:15,07:49:15,1153,28,,,,6225.23,0
20169030,07:51:00,07:51:00,9869,29,,,,6526.41,
20169030,07:52:20,07:52:20,1154,30,,,,6912.46,0
20169030,07:53:14,07:53:14,1155,31,,,,7178.05,0
20169030,07:53:46,07:53:46,1156,32,,,,7307.46,0
20169030,07:54:18,07:54:18,1157,33,,,,7456.63,0
20169030,07:55:17,07:55:17,1159,34,,,,7720.02,0
20169030,07:56:11,07:56:11,1160,35,,,,8007.95,0
20169030,07:58:33,07:58:33,3600,36,,,,8557.53,0
20169030,07:59:00,07:59:00,3601,37,,,,8679.97,
20169030,07:59:57,07:59:57,5398,38,,,,8847.23,0
20169030,08:01:12,08:01:12,5399,39,,,,9028.01,0
20169030,08:02:22,08:02:22,5400,40,,,,9222.05,0
20169030,08:03:24,08:03:24,5401,41,,,,9423.06,0
20169030,08:05:23,08:05:23,5402,42,,,,9738.2,0
20169030,08:06:33,08:06:33,5404,43,,,,9925.77,0
20169030,08:07:27,08:07:27,5405,44,,,,10069.59,0
20169030,08:08:29,08:08:29,5406,45,,,,10252.43,0
20169030,08:09:22,08:09:22,5407,46,,,,10428.07,0
20169030,08:10:41,08:10:41,5409,47,,,,10666.84,0
20169030,08:12:03,08:12:03,5410,48,,,,10918.26,0
20169030,08:13:09,08:13:09,5411,49,,,,11079.68,0
20169030,08:14:52,08:14:52,4474,50,,,,11370.75,0
20169030,08:16:03,08:16:03,4475,51,,,,11553.98,0
20169030,08:17:09,08:17:09,3597,52,,,,11765.96,0
20169030,08:18:52,08:18:52,3598,53,,,,12107.67,0
20169030,08:21:00,08:21:00,10016,54,,1,,12412.23,
20169040,07:20:00,07:20:00,9946,1,,,1,0,
20169040,07:22:00,07:22:00,10173,2,,,,526.98,0
20169040,07:23:56,07:23:56,10023,3,,,,1030.44,0
20169040,07:25:00,07:25:00,10024,4,,,,1265.23,
20169040,07:26:42,07:26:42,5421,5,,,,1706.09,0
20169040,07:27:28,07:27:28,5422,6,,,,1934.92,0
20169040,07:29:10,07:29:10,5423,7,,,,2280.29,0
20169040,07:29:59,07:29:59,5424,8,,,,2451.11,0
20169040,07:30:47,07:30:47,10746,9,,,,2609.27,0
20169040,07:31:56,07:31:56,2289,10,,,,2829.73,0
20169040,07:32:27,07:32:27,5390,11,,,,2955.53,0
20169040,07:33:00,07:33:00,5391,12,,,,3081.46,0
20169040,07:34:15,07:34:15,5392,13,,,,3298.52,0
20169040,07:35:10,07:35:10,5393,14,,,,3506.4,0
20169040,07:36:25,07:36:25,5394,15,,,,3790.57,0
20169040,07:37:02,07:37:02,5395,16,,,,3945.64,0
20169040,07:37:32,07:37:32,5396,17,,,,4050.78,0
20169040,07:38:17,07:38:17,5397,18,,,,4223.81,0
20169040,07:39:00,07:39:00,6542,19,,,,4405.18,
20169040,07:40:03,07:40:03,2298,20,,,,4611.76,0
20169040,07:41:18,07:41:18,2299,21,,,,4802.85,0
20169040,07:42:06,07:42:06,2300,22,,,,4945.22,0
20169040,07:42:58,07:42:58,4425,23,,,,5118.14,0
20169040,07:43:36,07:43:36,4426,24,,,,5236.16,0
20169040,07:45:09,07:45:09,4427,25,,,,5495.02,0
20169040,07:46:01,07:46:01,4428,26,,,,5657.4,0
20169040,07:47:34,07:47:34,4429,27,,,,5916.91,0
20169040,07:49:15,07:49:15,1153,28,,,,6225.23,0
20169040,07:51:00,07:51:00,9869,29,,,,6526.41,
20169040,07:52:20,07:52:20,1154,30,,,,6912.46,0
20169040,07:53:14,07:53:14,1155,31,,,,7178.05,0
20169040,07:53:46,07:53:46,1156,32,,,,7307.46,0
20169040,07:54:18,07:54:18,1157,33,,,,7456.63,0
20169040,07:55:17,07:55:17,1159,34,,,,7720.02,0
20169040,07:56:11,07:56:11,1160,35,,,,8007.95,0
20169040,07:58:33,07:58:33,3600,36,,,,8557.53,0
20169040,07:59:00,07:59:00,3601,37,,,,8679.97,
20169040,07:59:57,07:59:57,5398,38,,,,8847.23,0
20169040,08:01:12,08:01:12,5399,39,,,,9028.01,0
20169040,08:02:22,08:02:22,5400,40,,,,9222.05,0
20169040,08:03:24,08:03:24,5401,41,,,,9423.06,0
20169040,08:05:23,08:05:23,5402,42,,,,9738.2,0
20169040,08:06:33,08:06:33,5404,43,,,,9925.77,0
20169040,08:07:27,08:07:27,5405,44,,,,10069.59,0
20169040,08:08:29,08:08:29,5406,45,,,,10252.43,0
20169040,08:09:22,08:09:22,5407,46,,,,10428.07,0
20169040,08:10:41,08:10:41,5409,47,,,,10666.84,0
20169040,08:12:03,08:12:03,5410,48,,,,10918.26,0
20169040,08:13:09,08:13:09,5411,49,,,,11079.68,0
20169040,08:14:52,08:14:52,4474,50,,,,11370.75,0
20169040,08:16:03,08:16:03,4475,51,,,,11553.98,0
20169040,08:17:09,08:17:09,3597,52,,,,11765.96,0
20169040,08:18:52,08:18:52,3598,53,,,,12107.67,0
20169040,08:21:00,08:21:00,10016,54,,1,,12412.23,
20169050,07:20:00,07:20:00,9946,1,,,1,0,
20169050,07:22:00,07:22:00,10173,2,,,,526.98,0
20169050,07:23:56,07:23:56,10023,3,,,,1030.44,0
20169050,07:25:00,07:25:00,10024,4,,,,1265.23,
20169050,07:26:42,07:26:42,5421,5,,,,1706.09,0
20169050,07:27:28,07:27:28,5422,6,,,,1934.92,0
20169050,07:29:10,07:29:10,5423,7,,,,2280.29,0
20169050,07:29:59,07:29:59,5424,8,,,,2451.11,0
20169050,07:30:47,07:30:47,10746,9,,,,2609.27,0
20169050,07:31:56,07:31:56,2289,10,,,,2829.73,0
20169050,07:32:27,07:32:27,5390,11,,,,2955.53,0
20169050,07:33:00,07:33:00,5391,12,,,,3081.46,0
20169050,07:34:15,07:34:15,5392,13,,,,3298.52,0
20169050,07:35:10,07:35:10,5393,14,,,,3506.4,0
20169050,07:36:25,07:36:25,5394,15,,,,3790.57,0
20169050,07:37:02,07:37:02,5395,16,,,,3945.64,0
20169050,07:37:32,07:37:32,5396,17,,,,4050.78,0
20169050,07:38:17,07:38:17,5397,18,,,,4223.81,0
20169050,07:39:00,07:39:00,6542,19,,,,4405.18,
20169050,07:40:03,07:40:03,2298,20,,,,4611.76,0
20169050,07:41:18,07:41:18,2299,21,,,,4802.85,0
20169050,07:42:06,07:42:06,2300,22,,,,4945.22,0
20169050,07:42:58,07:42:58,4425,23,,,,5118.14,0
20169050,07:43:36,07:43:36,4426,24,,,,5236.16,0
20169050,07:45:09,07:45:09,4427,25,,,,5495.02,0
20169050,07:46:01,07:46:01,4428,26,,,,5657.4,0
20169050,07:47:34,07:47:34,4429,27,,,,5916.91,0
20169050,07:49:15,07:49:15,1153,28,,,,6225.23,0
20169050,07:51:00,07:51:00,9869,29,,,,6526.41,
20169050,07:52:20,07:52:20,1154,30,,,,6912.46,0
20169050,07:53:14,07:53:14,1155,31,,,,7178.05,0
20169050,07:53:46,07:53:46,1156,32,,,,7307.46,0
20169050,07:54:18,07:54:18,1157,33,,,,7456.63,0
20169050,07:55:17,07:55:17,1159,34,,,,7720.02,0
20169050,07:56:11,07:56:11,1160,35,,,,8007.95,0
20169050,07:58:33,07:58:33,3600,36,,,,8557.53,0
20169050,07:59:00,07:59:00,3601,37,,,,8679.97,
20169050,07:59:57,07:59:57,5398,38,,,,8847.23,0
20169050,08:01:12,08:01:12,5399,39,,,,9028.01,0
20169050,08:02:22,08:02:22,5400,40,,,,9222.05,0
20169050,08:03:24,08:03:24,5401,41,,,,9423.06,0
20169050,08:05:23,08:05:23,5402,42,,,,9738.2,0
20169050,08:06:33,08:06:33,5404,43,,,,9925.77,0
20169050,08:07:27,08:07:27,5405,44,,,,10069.59,0
20169050,08:08:29,08:08:29,5406,45,,,,10252.43,0
20169050,08:09:22,08:09:22,5407,46,,,,10428.07,0
20169050,08:10:41,08:10:41,5409,47,,,,10666.84,0
20169050,08:12:03,08:12:03,5410,48,,,,10918.26,0
20169050,08:13:09,08:13:09,5411,49,,,,11079.68,0
20169050,08:14:52,08:14:52,4474,50,,,,11370.75,0
20169050,08:16:03,08:16:03,4475,51,,,,11553.98,0
20169050,08:17:09,08:17:09,3597,52,,,,11765.96,0
20169050,08:18:52,08:18:52,3598,53,,,,12107.67,0
20169050,08:21:00,08:21:00,10016,54,,1,,12412.23,
20169060,07:20:00,07:20:00,9946,1,,,1,0,
20169060,07:22:00,07:22:00,10173,2,,,,526.98,0
20169060,07:23:56,07:23:56,10023,3,,,,1030.44,0
20169060,07:25:00,07:25:00,10024,4,,,,1265.23,
20169060,07:26:42,07:26:42,5421,5,,,,1706.09,0
20169060,07:27:28,07:27:28,5422,6,,,,1934.92,0
20169060,07:29:10,07:29:10,5423,7,,,,2280.29,0
20169060,07:29:59,07:29:59,5424,8,,,,2451.11,0
20169060,07:30:47,07:30:47,10746,9,,,,2609.27,0
20169060,07:31:56,07:31:56,2289,10,,,,2829.73,0
20169060,07:32:27,07:32:27,5390,11,,,,2955.53,0
20169060,07:33:00,07:33:00,5391,12,,,,3081.46,0
20169060,07:34:15,07:34:15,5392,13,,,,3298.52,0
20169060,07:35:10,07:35:10,5393,14,,,,3506.4,0
20169060,07:36:25,07:36:25,5394,15,,,,3790.57,0
20169060,07:37:02,07:37:02,5395,16,,,,3945.64,0
20169060,07:37:32,07:37:32,5396,17,,,,4050.78,0
20169060,07:38:17,07:38:17,5397,18,,,,4223.81,0
20169060,07:39:00,07:39:00,6542,19,,,,4405.18,
20169060,07:40:03,07:40:03,2298,20,,,,4611.76,0
20169060,07:41:18,07:41:18,2299,21,,,,4802.85,0
20169060,07:42:06,07:42:06,2300,22,,,,4945.22,0
20169060,07:42:58,07:42:58,4425,23,,,,5118.14,0
20169060,07:43:36,07:43:36,4426,24,,,,5236.16,0
20169060,07:45:09,07:45:09,4427,25,,,,5495.02,0
20169060,07:46:01,07:46:01,4428,26,,,,5657.4,0
20169060,07:47:34,07:47:34,4429,27,,,,5916.91,0
20169060,07:49:15,07:49:15,1153,28,,,,6225.23,0
20169060,07:51:00,07:51:00,9869,29,,,,6526.41,
20169060,07:52:20,07:52:20,1154,30,,,,6912.46,0
20169060,07:53:14,07:53:14,1155,31,,,,7178.05,0
20169060,07:53:46,07:53:46,1156,32,,,,7307.46,0
20169060,07:54:18,07:54:18,1157,33,,,,7456.63,0
20169060,07:55:17,07:55:17,1159,34,,,,7720.02,0
20169060,07:56:11,07:56:11,1160,35,,,,8007.95,0
20169060,07:58:33,07:58:33,3600,36,,,,8557.53,0
20169060,07:59:00,07:59:00,3601,37,,,,8679.97,
20169060,07:59:57,07:59:57,5398,38,,,,8847.23,0
20169060,08:01:12,08:01:12,5399,39,,,,9028.01,0
20169060,08:02:22,08:02:22,5400,40,,,,9222.05,0
20169060,08:03:24,08:03:24,5401,41,,,,9423.06,0
20169060,08:05:23,08:05:23,5402,42,,,,9738.2,0
20169060,08:06:33,08:06:33,5404,43,,,,9925.77,0
20169060,08:07:27,08:07:27,5405,44,,,,10069.59,0
20169060,08:08:29,08:08:29,5406,45,,,,10252.43,0
20169060,08:09:22,08:09:22,5407,46,,,,10428.07,0
20169060,08:10:41,08:10:41,5409,47,,,,10666.84,0
20169060,08:12:03,08:12:03,5410,48,,,,10918.26,0
20169060,08:13:09,08:13:09,5411,49,,,,11079.68,0
20169060,08:14:52,08:14:52,4474,50,,,,11370.75,0
20169060,08:16:03,08:16:03,4475,51,,,,11553.98,0
20169060,08:17:09,08:17:09,3597,52,,,,11765.96,0
20169060,08:18:52,08:18:52,3598,53,,,,12107.67,0
20169060,08:21:00,08:21:00,10016,54,,1,,12412.23,
20211020,12:52:00,12:52:00,9946,1,,,1,0,
20211020,12:54:24,12:54:24,10173,2,,,,526.98,0
20211020,12:56:44,12:56:44,10023,3,,,,1030.44,0
20211020,12:58:00,12:58:00,10024,4,,,,1265.23,
20211020,12:59:28,12:59:28,5421,5,,,,1706.09,0
20211020,13:00:06,13:00:06,5422,6,,,,1934.92,0
20211020,13:01:34,13:01:34,5423,7,,,,2280.29,0
20211020,13:02:16,13:02:16,5424,8,,,,2451.11,0
20211020,13:02:57,13:02:57,10746,9,,,,2609.27,0
20211020,13:03:57,13:03:57,2289,10,,,,2829.73,0
20211020,13:04:23,13:04:23,5390,11,,,,2955.53,0
20211020,13:04:51,13:04:51,5391,12,,,,3081.46,0
20211020,13:05:56,13:05:56,5392,13,,,,3298.52,0
20211020,13:06:43,13:06:43,5393,14,,,,3506.4,0
20211020,13:07:47,13:07:47,5394,15,,,,3790.57,0
20211020,13:08:18,13:08:18,5395,16,,,,3945.64,0
20211020,13:08:44,13:08:44,5396,17,,,,4050.78,0
20211020,13:09:23,13:09:23,5397,18,,,,4223.81,0
20211020,13:10:00,13:10:00,6542,19,,,,4405.18,
20211020,13:11:03,13:11:03,2298,20,,,,4611.76,0
20211020,13:12:18,13:12:18,2299,21,,,,4802.85,0
20211020,13:13:06,13:13:06,2300,22,,,,4945.22,0
20211020,13:13:58,13:13:58,4425,23,,,,5118.14,0
20211020,13:14:36,13:14:36,4426,24,,,,5236.16,0
20211020,13:16:09,13:16:09,4427,25,,,,5495.02,0
20211020,13:17:01,13:17:01,4428,26,,,,5657.4,0
20211020,13:18:34,13:18:34,4429,27,,,,5916.91,0
20211020,13:20:15,13:20:15,1153,28,,,,6225.23,0
20211020,13:22:00,13:22:00,9869,29,,,,6526.41,
20211020,13:23:40,13:23:40,1154,30,,,,6912.46,0
20211020,13:24:47,13:24:47,1155,31,,,,7178.05,0
20211020,13:25:27,13:25:27,1156,32,,,,7307.46,0
20211020,13:26:08,13:26:08,1157,33,,,,7456.63,0
20211020,13:27:21,13:27:21,1159,34,,,,7720.02,0
20211020,13:28:28,13:28:28,1160,35,,,,8007.95,0
20211020,13:31:26,13:31:26,3600,36,,,,8557.53,0
20211020,13:32:00,13:32:00,3601,37,,,,8679.97,
20211020,13:33:00,13:33:00,5398,38,,,,8847.23,0
20211020,13:34:18,13:34:18,5399,39,,,,9028.01,0
20211020,13:35:31,13:35:31,5400,40,,,,9222.05,0
20211020,13:36:36,13:36:36,5401,41,,,,9423.06,0
20211020,13:38:41,13:38:41,5402,42,,,,9738.2,0
20211020,13:39:54,13:39:54,5404,43,,,,9925.77,0
20211020,13:40:50,13:40:50,5405,44,,,,10069.59,0
20211020,13:41:55,13:41:55,5406,45,,,,10252.43,0
20211020,13:42:51,13:42:51,5407,46,,,,10428.07,0
20211020,13:44:13,13:44:13,5409,47,,,,10666.84,0
20211020,13:45:39,13:45:39,5410,48,,,,10918.26,0
20211020,13:46:48,13:46:48,5411,49,,,,11079.68,0
20211020,13:48:36,13:48:36,4474,50,,,,11370.75,0
20211020,13:49:49,13:49:49,4475,51,,,,11553.98,0
20211020,13:50:58,13:50:58,3597,52,,,,11765.96,0
20211020,13:52:46,13:52:46,3598,53,,,,12107.67,0
20211020,13:55:00,13:55:00,10016,54,,1,,12412.23,
20211030,12:52:00,12:52:00,9946,1,,,1,0,
20211030,12:54:24,12:54:24,10173,2,,,,526.98,0
20211030,12:56:44,12:56:44,10023,3,,,,1030.44,0
20211030,12:58:00,12:58:00,10024,4,,,,1265.23,
20211030,12:59:28,12:59:28,5421,5,,,,1706.09,0
20211030,13:00:06,13:00:06,5422,6,,,,1934.92,0
20211030,13:01:34,13:01:34,5423,7,,,,2280.29,0
20211030,13:02:16,13:02:16,5424,8,,,,2451.11,0
20211030,13:02:57,13:02:57,10746,9,,,,2609.27,0
20211030,13:03:57,13:03:57,2289,10,,,,2829.73,0
20211030,13:04:23,13:04:23,5390,11,,,,2955.53,0
20211030,13:04:51,13:04:51,5391,12,,,,3081.46,0
20211030,13:05:56,13:05:56,5392,13,,,,3298.52,0
20211030,13:06:43,13:06:43,5393,14,,,,3506.4,0
20211030,13:07:47,13:07:47,5394,15,,,,3790.57,0
20211030,13:08:18,13:08:18,5395,16,,,,3945.64,0
20211030,13:08:44,13:08:44,5396,17,,,,4050.78,0
20211030,13:09:23,13:09:23,5397,18,,,,4223.81,0
20211030,13:10:00,13:10:00,6542,19,,,,4405.18,
20211030,13:11:03,13:11:03,2298,20,,,,4611.76,0
20211030,13:12:18,13:12:18,2299,21,,,,4802.85,0
20211030,13:13:06,13:13:06,2300,22,,,,4945.22,0
20211030,13:13:58,13:13:58,4425,23,,,,5118.14,0
20211030,13:14:36,13:14:36,4426,24,,,,5236.16,0
20211030,13:16:09,13:16:09,4427,25,,,,5495.02,0
20211030,13:17:01,13:17:01,4428,26,,,,5657.4,0
20211030,13:18:34,13:18:34,4429,27,,,,5916.91,0
20211030,13:20:15,13:20:15,1153,28,,,,6225.23,0
20211030,13:22:00,13:22:00,9869,29,,,,6526.41,
20211030,13:23:40,13:23:40,1154,30,,,,6912.46,0
20211030,13:24:47,13:24:47,1155,31,,,,7178.05,0
20211030,13:25:27,13:25:27,1156,32,,,,7307.46,0
20211030,13:26:08,13:26:08,1157,33,,,,7456.63,0
20211030,13:27:21,13:27:21,1159,34,,,,7720.02,0
20211030,13:28:28,13:28:28,1160,35,,,,8007.95,0
20211030,13:31:26,13:31:26,3600,36,,,,8557.53,0
20211030,13:32:00,13:32:00,3601,37,,,,8679.97,
20211030,13:33:00,13:33:00,5398,38,,,,8847.23,0
20211030,13:34:18,13:34:18,5399,39,,,,9028.01,0
20211030,13:35:31,13:35:31,5400,40,,,,9222.05,0
20211030,13:36:36,13:36:36,5401,41,,,,9423.06,0
20211030,13:38:41,13:38:41,5402,42,,,,9738.2,0
20211030,13:39:54,13:39:54,5404,43,,,,9925.77,0
20211030,13:40:50,13:40:50,5405,44,,,,10069.59,0
20211030,13:41:55,13:41:55,5406,45,,,,10252.43,0
20211030,13:42:51,13:42:51,5407,46,,,,10428.07,0
20211030,13:44:13,13:44:13,5409,47,,,,10666.84,0
20211030,13:45:39,13:45:39,5410,48,,,,10918.26,0
20211030,13:46:48,13:46:48,5411,49,,,,11079.68,0
20211030,13:48:36,13:48:36,4474,50,,,,11370.75,0
20211030,13:49:49,13:49:49,4475,51,,,,11553.98,0
20211030,13:50:58,13:50:58,3597,52,,,,11765.96,0
20211030,13:52:46,13:52:46,3598,53,,,,12107.67,0
20211030,13:55:00,13:55:00,10016,54,,1,,12412.23,
20211040,12:52:00,12:52:00,9946,1,,,1,0,
20211040,12:54:24,12:54:24,10173,2,,,,526.98,0
20211040,12:56:44,12:56:44,10023,3,,,,1030.44,0
20211040,12:58:00,12:58:00,10024,4,,,,1265.23,
20211040,12:59:28,12:59:28,5421,5,,,,1706.09,0
20211040,13:00:06,13:00:06,5422,6,,,,1934.92,0
20211040,13:01:34,13:01:34,5423,7,,,,2280.29,0
20211040,13:02:16,13:02:16,5424,8,,,,2451.11,0
20211040,13:02:57,13:02:57,10746,9,,,,2609.27,0
20211040,13:03:57,13:03:57,2289,10,,,,2829.73,0
20211040,13:04:23,13:04:23,5390,11,,,,2955.53,0
20211040,13:04:51,13:04:51,5391,12,,,,3081.46,0
20211040,13:05:56,13:05:56,5392,13,,,,3298.52,0
20211040,13:06:43,13:06:43,5393,14,,,,3506.4,0
20211040,13:07:47,13:07:47,5394,15,,,,3790.57,0
20211040,13:08:18,13:08:18,5395,16,,,,3945.64,0
20211040,13:08:44,13:08:44,5396,17,,,,4050.78,0
20211040,13:09:23,13:09:23,5397,18,,,,4223.81,0
20211040,13:10:00,13:10:00,6542,19,,,,4405.18,
20211040,13:11:03,13:11:03,2298,20,,,,4611.76,0
20211040,13:12:18,13:12:18,2299,21,,,,4802.85,0
20211040,13:13:06,13:13:06,2300,22,,,,4945.22,0
20211040,13:13:58,13:13:58,4425,23,,,,5118.14,0
20211040,13:14:36,13:14:36,4426,24,,,,5236.16,0
20211040,13:16:09,13:16:09,4427,25,,,,5495.02,0
20211040,13:17:01,13:17:01,4428,26,,,,5657.4,0
20211040,13:18:34,13:18:34,4429,27,,,,5916.91,0
20211040,13:20:15,13:20:15,1153,28,,,,6225.23,0
20211040,13:22:00,13:22:00,9869,29,,,,6526.41,
20211040,13:23:40,13:23:40,1154,30,,,,6912.46,0
20211040,13:24:47,13:24:47,1155,31,,,,7178.05,0
20211040,13:25:27,13:25:27,1156,32,,,,7307.46,0
20211040,13:26:08,13:26:08,1157,33,,,,7456.63,0
20211040,13:27:21,13:27:21,1159,34,,,,7720.02,0
20211040,13:28:28,13:28:28,1160,35,,,,8007.95,0
20211040,13:31:26,13:31:26,3600,36,,,,8557.53,0
20211040,13:32:00,13:32:00,3601,37,,,,8679.97,
20211040,13:33:00,13:33:00,5398,38,,,,8847.23,0
20211040,13:34:18,13:34:18,5399,39,,,,9028.01,0
20211040,13:35:31,13:35:31,5400,40,,,,9222.05,0
20211040,13:36:36,13:36:36,5401,41,,,,9423.06,0
20211040,13:38:41,13:38:41,5402,42,,,,9738.2,0
20211040,13:39:54,13:39:54,5404,43,,,,9925.77,0
20211040,13:40:50,13:40:50,5405,44,,,,10069.59,0
20211040,13:41:55,13:41:55,5406,45,,,,10252.43,0
20211040,13:42:51,13:42:51,5407,46,,,,10428.07,0
20211040,13:44:13,13:44:13,5409,47,,,,10666.84,0
20211040,13:45:39,13:45:39,5410,48,,,,10918.26,0
20211040,13:46:48,13:46:48,5411,49,,,,11079.68,0
20211040,13:48:36,13:48:36,4474,50,,,,11370.75,0
20211040,13:49:49,13:49:49,4475,51,,,,11553.98,0
20211040,13:50:58,13:50:58,3597,52,,,,11765.96,0
20211040,13:52:46,13:52:46,3598,53,,,,12107.67,0
20211040,13:55:00,13:55:00,10016,54,,1,,12412.23,
20211050,12:52:00,12:52:00,9946,1,,,1,0,
20211050,12:54:24,12:54:24,10173,2,,,,526.98,0
20211050,12:56:44,12:56:44,10023,3,,,,1030.44,0
20211050,12:58:00,12:58:00,10024,4,,,,1265.23,
20211050,12:59:28,12:59:28,5421,5,,,,1706.09,0
20211050,13:00:06,13:00:06,5422,6,,,,1934.92,0
20211050,13:01:34,13:01:34,5423,7,,,,2280.29,0
20211050,13:02:16,13:02:16,5424,8,,,,2451.11,0
20211050,13:02:57,13:02:57,10746,9,,,,2609.27,0
20211050,13:03:57,13:03:57,2289,10,,,,2829.73,0
20211050,13:04:23,13:04:23,5390,11,,,,2955.53,0
20211050,13:04:51,13:04:51,5391,12,,,,3081.46,0
20211050,13:05:56,13:05:56,5392,13,,,,3298.52,0
20211050,13:06:43,13:06:43,5393,14,,,,3506.4,0
20211050,13:07:47,13:07:47,5394,15,,,,3790.57,0
20211050,13:08:18,13:08:18,5395,16,,,,3945.64,0
20211050,13:08:44,13:08:44,5396,17,,,,4050.78,0
20211050,13:09:23,13:09:23,5397,18,,,,4223.81,0
20211050,13:10:00,13:10:00,6542,19,,,,4405.18,
20211050,13:11:03,13:11:03,2298,20,,,,4611.76,0
20211050,13:12:18,13:12:18,2299,21,,,,4802.85,0
20211050,13:13:06,13:13:06,2300,22,,,,4945.22,0
20211050,13:13:58,13:13:58,4425,23,,,,5118.14,0
20211050,13:14:36,13:14:36,4426,24,,,,5236.16,0
20211050,13:16:09,13:16:09,4427,25,,,,5495.02,0
20211050,13:17:01,13:17:01,4428,26,,,,5657.4,0
20211050,13:18:34,13:18:34,4429,27,,,,5916.91,0
20211050,13:20:15,13:20:15,1153,28,,,,6225.23,0
20211050,13:22:00,13:22:00,9869,29,,,,6526.41,
20211050,13:23:40,13:23:40,1154,30,,,,6912.46,0
20211050,13:24:47,13:24:47,1155,31,,,,7178.05,0
20211050,13:25:27,13:25:27,1156,32,,,,7307.46,0
20211050,13:26:08,13:26:08,1157,33,,,,7456.63,0
20211050,13:27:21,13:27:21,1159,34,,,,7720.02,0
20211050,13:28:28,13:28:28,1160,35,,,,8007.95,0
20211050,13:31:26,13:31:26,3600,36,,,,8557.53,0
20211050,13:32:00,13:32:00,3601,37,,,,8679.97,
20211050,13:33:00,13:33:00,5398,38,,,,8847.23,0
20211050,13:34:18,13:34:18,5399,39,,,,9028.01,0
20211050,13:35:31,13:35:31,5400,40,,,,9222.05,0
20211050,13:36:36,13:36:36,5401,41,,,,9423.06,0
20211050,13:38:41,13:38:41,5402,42,,,,9738.2,0
20211050,13:39:54,13:39:54,5404,43,,,,9925.77,0
20211050,13:40:50,13:40:50,5405,44,,,,10069.59,0
20211050,13:41:55,13:41:55,5406,45,,,,10252.43,0
20211050,13:42:51,13:42:51,5407,46,,,,10428.07,0
20211050,13:44:13,13:44:13,5409,47,,,,10666.84,0
20211050,13:45:39,13:45:39,5410,48,,,,10918.26,0
20211050,13:46:48,13:46:48,5411,49,,,,11079.68,0
20211050,13:48:36,13:48:36,4474,50,,,,11370.75,0
20211050,13:49:49,13:49:49,4475,51,,,,11553.98,0
20211050,13:50:58,13:50:58,3597,52,,,,11765.96,0
20211050,13:52:46,13:52:46,3598,53,,,,12107.67,0
20211050,13:55:00,13:55:00,10016,54,,1,,12412.23,
20211060,12:52:00,12:52:00,9946,1,,,1,0,
20211060,12:54:24,12:54:24,10173,2,,,,526.98,0
20211060,12:56:44,12:56:44,10023,3,,,,1030.44,0
20211060,12:58:00,12:58:00,10024,4,,,,1265.23,
20211060,12:59:28,12:59:28,5421,5,,,,1706.09,0
20211060,13:00:06,13:00:06,5422,6,,,,1934.92,0
20211060,13:01:34,13:01:34,5423,7,,,,2280.29,0
20211060,13:02:16,13:02:16,5424,8,,,,2451.11,0
20211060,13:02:57,13:02:57,10746,9,,,,2609.27,0
20211060,13:03:57,13:03:57,2289,10,,,,2829.73,0
20211060,13:04:23,13:04:23,5390,11,,,,2955.53,0
20211060,13:04:51,13:04:51,5391,12,,,,3081.46,0
20211060,13:05:56,13:05:56,5392,13,,,,3298.52,0
20211060,13:06:43,13:06:43,5393,14,,,,3506.4,0
20211060,13:07:47,13:07:47,5394,15,,,,3790.57,0
20211060,13:08:18,13:08:18,5395,16,,,,3945.64,0
20211060,13:08:44,13:08:44,5396,17,,,,4050.78,0
20211060,13:09:23,13:09:23,5397,18,,,,4223.81,0
20211060,13:10:00,13:10:00,6542,19,,,,4405.18,
20211060,13:11:03,13:11:03,2298,20,,,,4611.76,0
20211060,13:12:18,13:12:18,2299,21,,,,4802.85,0
20211060,13:13:06,13:13:06,2300,22,,,,4945.22,0
20211060,13:13:58,13:13:58,4425,23,,,,5118.14,0
20211060,13:14:36,13:14:36,4426,24,,,,5236.16,0
20211060,13:16:09,13:16:09,4427,25,,,,5495.02,0
20211060,13:17:01,13:17:01,4428,26,,,,5657.4,0
20211060,13:18:34,13:18:34,4429,27,,,,5916.91,0
20211060,13:20:15,13:20:15,1153,28,,,,6225.23,0
20211060,13:22:00,13:22:00,9869,29,,,,6526.41,
20211060,13:23:40,13:23:40,1154,30,,,,6912.46,0
20211060,13:24:47,13:24:47,1155,31,,,,7178.05,0
20211060,13:25:27,13:25:27,1156,32,,,,7307.46,0
20211060,13:26:08,13:26:08,1157,33,,,,7456.63,0
20211060,13:27:21,13:27:21,1159,34,,,,7720.02,0
20211060,13:28:28,13:28:28,1160,35,,,,8007.95,0
20211060,13:31:26,13:31:26,3600,36,,,,8557.53,0
20211060,13:32:00,13:32:00,3601,37,,,,8679.97,
20211060,13:33:00,13:33:00,5398,38,,,,8847.23,0
20211060,13:34:18,13:34:18,5399,39,,,,9028.01,0
20211060,13:35:31,13:35:31,5400,40,,,,9222.05,0
20211060,13:36:36,13:36:36,5401,41,,,,9423.06,0
20211060,13:38:41,13:38:41,5402,42,,,,9738.2,0
20211060,13:39:54,13:39:54,5404,43,,,,9925.77,0
20211060,13:40:50,13:40:50,5405,44,,,,10069.59,0
20211060,13:41:55,13:41:55,5406,45,,,,10252.43,0
20211060,13:42:51,13:42:51,5407,46,,,,10428.07,0
20211060,13:44:13,13:44:13,5409,47,,,,10666.84,0
20211060,13:45:39,13:45:39,5410,48,,,,10918.26,0
20211060,13:46:48,13:46:48,5411,49,,,,11079.68,0
20211060,13:48:36,13:48:36,4474,50,,,,11370.75,0
20211060,13:49:49,13:49:49,4475,51,,,,11553.98,0
20211060,13:50:58,13:50:58,3597,52,,,,11765.96,0
20211060,13:52:46,13:52:46,3598,53,,,,12107.67,0
20211060,13:55:00,13:55:00,10016,54,,1,,12412.23,
20273070,12:00:00,12:00:00,9946,1,,,1,0,
20273070,12:02:00,12:02:00,10173,2,,,,526.98,0
20273070,12:03:56,12:03:56,10023,3,,,,1030.44,0
20273070,12:05:00,12:05:00,10024,4,,,,1265.23,
20273070,12:06:20,12:06:20,5421,5,,,,1706.09,0
20273070,12:06:56,12:06:56,5422,6,,,,1934.92,0
20273070,12:08:17,12:08:17,5423,7,,,,2280.29,0
20273070,12:08:55,12:08:55,5424,8,,,,2451.11,0
20273070,12:09:33,12:09:33,10746,9,,,,2609.27,0
20273070,12:10:27,12:10:27,2289,10,,,,2829.73,0
20273070,12:10:51,12:10:51,5390,11,,,,2955.53,0
20273070,12:11:17,12:11:17,5391,12,,,,3081.46,0
20273070,12:12:16,12:12:16,5392,13,,,,3298.52,0
20273070,12:12:59,12:12:59,5393,14,,,,3506.4,0
20273070,12:13:58,12:13:58,5394,15,,,,3790.57,0
20273070,12:14:27,12:14:27,5395,16,,,,3945.64,0
20273070,12:14:51,12:14:51,5396,17,,,,4050.78,0
20273070,12:15:26,12:15:26,5397,18,,,,4223.81,0
20273070,12:16:00,12:16:00,6542,19,,,,4405.18,
20273070,12:16:58,12:16:58,2298,20,,,,4611.76,0
20273070,12:18:06,12:18:06,2299,21,,,,4802.85,0
20273070,12:18:50,12:18:50,2300,22,,,,4945.22,0
20273070,12:19:38,12:19:38,4425,23,,,,5118.14,0
20273070,12:20:13,12:20:13,4426,24,,,,5236.16,0
20273070,12:21:38,12:21:38,4427,25,,,,5495.02,0
20273070,12:22:26,12:22:26,4428,26,,,,5657.4,0
20273070,12:23:51,12:23:51,4429,27,,,,5916.91,0
20273070,12:25:24,12:25:24,1153,28,,,,6225.23,0
20273070,12:27:00,12:27:00,9869,29,,,,6526.41,
20273070,12:28:40,12:28:40,1154,30,,,,6912.46,0
20273070,12:29:47,12:29:47,1155,31,,,,7178.05,0
20273070,12:30:27,12:30:27,1156,32,,,,7307.46,0
20273070,12:31:08,12:31:08,1157,33,,,,7456.63,0
20273070,12:32:21,12:32:21,1159,34,,,,7720.02,0
20273070,12:33:28,12:33:28,1160,35,,,,8007.95,0
20273070,12:36:26,12:36:26,3600,36,,,,8557.53,0
20273070,12:37:00,12:37:00,3601,37,,,,8679.97,
20273070,12:37:47,12:37:47,5398,38,,,,8847.23,0
20273070,12:38:48,12:38:48,5399,39,,,,9028.01,0
20273070,12:39:45,12:39:45,5400,40,,,,9222.05,0
20273070,12:40:36,12:40:36,5401,41,,,,9423.06,0
20273070,12:42:13,12:42:13,5402,42,,,,9738.2,0
20273070,12:43:11,12:43:11,5404,43,,,,9925.77,0
20273070,12:43:55,12:43:55,5405,44,,,,10069.59,0
20273070,12:44:45,12:44:45,5406,45,,,,10252.43,0
20273070,12:45:29,12:45:29,5407,46,,,,10428.07,0
20273070,12:46:33,12:46:33,5409,47,,,,10666.84,0
20273070,12:47:41,12:47:41,5410,48,,,,10918.26,0
20273070,12:48:35,12:48:35,5411,49,,,,11079.68,0
20273070,12:49:59,12:49:59,4474,50,,,,11370.75,0
20273070,12:50:57,12:50:57,4475,51,,,,11553.98,0
20273070,12:51:51,12:51:51,3597,52,,,,11765.96,0
20273070,12:53:15,12:53:15,3598,53,,,,12107.67,0
20273070,12:55:00,12:55:00,10016,54,,1,,12412.23,
20650020,17:06:00,17:06:00,9946,1,,,1,0,
20650020,17:08:48,17:08:48,10173,2,,,,526.98,0
20650020,17:11:31,17:11:31,10023,3,,,,1030.44,0
20650020,17:13:00,17:13:00,10024,4,,,,1265.23,
20650020,17:14:35,17:14:35,5421,5,,,,1706.09,0
20650020,17:15:17,17:15:17,5422,6,,,,1934.92,0
20650020,17:16:52,17:16:52,5423,7,,,,2280.29,0
20650020,17:17:37,17:17:37,5424,8,,,,2451.11,0
20650020,17:18:22,17:18:22,10746,9,,,,2609.27,0
20650020,17:19:27,17:19:27,2289,10,,,,2829.73,0
20650020,17:19:55,17:19:55,5390,11,,,,2955.53,0
20650020,17:20:26,17:20:26,5391,12,,,,3081.46,0
20650020,17:21:36,17:21:36,5392,13,,,,3298.52,0
20650020,17:22:26,17:22:26,5393,14,,,,3506.4,0
20650020,17:23:36,17:23:36,5394,15,,,,3790.57,0
20650020,17:24:10,17:24:10,5395,16,,,,3945.64,0
20650020,17:24:38,17:24:38,5396,17,,,,4050.78,0
20650020,17:25:20,17:25:20,5397,18,,,,4223.81,0
20650020,17:26:00,17:26:00,6542,19,,,,4405.18,
20650020,17:27:13,17:27:13,2298,20,,,,4611.76,0
20650020,17:28:41,17:28:41,2299,21,,,,4802.85,0
20650020,17:29:37,17:29:37,2300,22,,,,4945.22,0
20650020,17:30:38,17:30:38,4425,23,,,,5118.14,0
20650020,17:31:22,17:31:22,4426,24,,,,5236.16,0
20650020,17:33:10,17:33:10,4427,25,,,,5495.02,0
20650020,17:34:11,17:34:11,4428,26,,,,5657.4,0
20650020,17:36:00,17:36:00,4429,27,,,,5916.91,0
20650020,17:37:58,17:37:58,1153,28,,,,6225.23,0
20650020,17:40:00,17:40:00,9869,29,,,,6526.41,
20650020,17:42:00,17:42:00,1154,30,,,,6912.46,0
20650020,17:43:21,17:43:21,1155,31,,,,7178.05,0
20650020,17:44:09,17:44:09,1156,32,,,,7307.46,0
20650020,17:44:57,17:44:57,1157,33,,,,7456.63,0
20650020,17:46:26,17:46:26,1159,34,,,,7720.02,0
20650020,17:47:46,17:47:46,1160,35,,,,8007.95,0
20650020,17:51:19,17:51:19,3600,36,,,,8557.53,0
20650020,17:52:00,17:52:00,3601,37,,,,8679.97,
20650020,17:53:05,17:53:05,5398,38,,,,8847.23,0
20650020,17:54:30,17:54:30,5399,39,,,,9028.01,0
20650020,17:55:49,17:55:49,5400,40,,,,9222.05,0
20650020,17:57:00,17:57:00,5401,41,,,,9423.06,0
20650020,17:59:15,17:59:15,5402,42,,,,9738.2,0
20650020,18:00:35,18:00:35,5404,43,,,,9925.77,0
20650020,18:01:36,18:01:36,5405,44,,,,10069.59,0
20650020,18:02:46,18:02:46,5406,45,,,,10252.43,0
20650020,18:03:47,18:03:47,5407,46,,,,10428.07,0
20650020,18:05:16,18:05:16,5409,47,,,,10666.84,0
20650020,18:06:50,18:06:50,5410,48,,,,10918.26,0
20650020,18:08:05,18:08:05,5411,49,,,,11079.68,0
20650020,18:10:02,18:10:02,4474,50,,,,11370.75,0
20650020,18:11:22,18:11:22,4475,51,,,,11553.98,0
20650020,18:12:37,18:12:37,3597,52,,,,11765.96,0
20650020,18:14:34,18:14:34,3598,53,,,,12107.67,0
20650020,18:17:00,18:17:00,10016,54,,1,,12412.23,
20650030,17:06:00,17:06:00,9946,1,,,1,0,
20650030,17:08:48,17:08:48,10173,2,,,,526.98,0
20650030,17:11:31,17:11:31,10023,3,,,,1030.44,0
20650030,17:13:00,17:13:00,10024,4,,,,1265.23,
20650030,17:14:35,17:14:35,5421,5,,,,1706.09,0
20650030,17:15:17,17:15:17,5422,6,,,,1934.92,0
20650030,17:16:52,17:16:52,5423,7,,,,2280.29,0
20650030,17:17:37,17:17:37,5424,8,,,,2451.11,0
20650030,17:18:22,17:18:22,10746,9,,,,2609.27,0
20650030,17:19:27,17:19:27,2289,10,,,,2829.73,0
20650030,17:19:55,17:19:55,5390,11,,,,2955.53,0
20650030,17:20:26,17:20:26,5391,12,,,,3081.46,0
20650030,17:21:36,17:21:36,5392,13,,,,3298.52,0
20650030,17:22:26,17:22:26,5393,14,,,,3506.4,0
20650030,17:23:36,17:23:36,5394,15,,,,3790.57,0
20650030,17:24:10,17:24:10,5395,16,,,,3945.64,0
20650030,17:24:38,17:24:38,5396,17,,,,4050.78,0
20650030,17:25:20,17:25:20,5397,18,,,,4223.81,0
20650030,17:26:00,17:26:00,6542,19,,,,4405.18,
20650030,17:27:13,17:27:13,2298,20,,,,4611.76,0
20650030,17:28:41,17:28:41,2299,21,,,,4802.85,0
20650030,17:29:37,17:29:37,2300,22,,,,4945.22,0
20650030,17:30:38,17:30:38,4425,23,,,,5118.14,0
20650030,17:31:22,17:31:22,4426,24,,,,5236.16,0
20650030,17:33:10,17:33:10,4427,25,,,,5495.02,0
20650030,17:34:11,17:34:11,4428,26,,,,5657.4,0
20650030,17:36:00,17:36:00,4429,27,,,,5916.91,0
20650030,17:37:58,17:37:58,1153,28,,,,6225.23,0
20650030,17:40:00,17:40:00,9869,29,,,,6526.41,
20650030,17:42:00,17:42:00,1154,30,,,,6912.46,0
20650030,17:43:21,17:43:21,1155,31,,,,7178.05,0
20650030,17:44:09,17:44:09,1156,32,,,,7307.46,0
20650030,17:44:57,17:44:57,1157,33,,,,7456.63,0
20650030,17:46:26,17:46:26,1159,34,,,,7720.02,0
20650030,17:47:46,17:47:46,1160,35,,,,8007.95,0
20650030,17:51:19,17:51:19,3600,36,,,,8557.53,0
20650030,17:52:00,17:52:00,3601,37,,,,8679.97,
20650030,17:53:05,17:53:05,5398,38,,,,8847.23,0
20650030,17:54:30,17:54:30,5399,39,,,,9028.01,0
20650030,17:55:49,17:55:49,5400,40,,,,9222.05,0
20650030,17:57:00,17:57:00,5401,41,,,,9423.06,0
20650030,17:59:15,17:59:15,5402,42,,,,9738.2,0
20650030,18:00:35,18:00:35,5404,43,,,,9925.77,0
20650030,18:01:36,18:01:36,5405,44,,,,10069.59,0
20650030,18:02:46,18:02:46,5406,45,,,,10252.43,0
20650030,18:03:47,18:03:47,5407,46,,,,10428.07,0
20650030,18:05:16,18:05:16,5409,47,,,,10666.84,0
20650030,18:06:50,18:06:50,5410,48,,,,10918.26,0
20650030,18:08:05,18:08:05,5411,49,,,,11079.68,0
20650030,18:10:02,18:10:02,4474,50,,,,11370.75,0
20650030,18:11:22,18:11:22,4475,51,,,,11553.98,0
20650030,18:12:37,18:12:37,3597,52,,,,11765.96,0
20650030,18:14:34,18:14:34,3598,53,,,,12107.67,0
20650030,18:17:00,18:17:00,10016,54,,1,,12412.23,
20650040,17:06:00,17:06:00,9946,1,,,1,0,
20650040,17:08:48,17:08:48,10173,2,,,,526.98,0
20650040,17:11:31,17:11:31,10023,3,,,,1030.44,0
20650040,17:13:00,17:13:00,10024,4,,,,1265.23,
20650040,17:14:35,17:14:35,5421,5,,,,1706.09,0
20650040,17:15:17,17:15:17,5422,6,,,,1934.92,0
20650040,17:16:52,17:16:52,5423,7,,,,2280.29,0
20650040,17:17:37,17:17:37,5424,8,,,,2451.11,0
20650040,17:18:22,17:18:22,10746,9,,,,2609.27,0
20650040,17:19:27,17:19:27,2289,10,,,,2829.73,0
20650040,17:19:55,17:19:55,5390,11,,,,2955.53,0
20650040,17:20:26,17:20:26,5391,12,,,,3081.46,0
20650040,17:21:36,17:21:36,5392,13,,,,3298.52,0
20650040,17:22:26,17:22:26,5393,14,,,,3506.4,0
20650040,17:23:36,17:23:36,5394,15,,,,3790.57,0
20650040,17:24:10,17:24:10,5395,16,,,,3945.64,0
20650040,17:24:38,17:24:38,5396,17,,,,4050.78,0
20650040,17:25:20,17:25:20,5397,18,,,,4223.81,0
20650040,17:26:00,17:26:00,6542,19,,,,4405.18,
20650040,17:27:13,17:27:13,2298,20,,,,4611.76,0
20650040,17:28:41,17:28:41,2299,21,,,,4802.85,0
20650040,17:29:37,17:29:37,2300,22,,,,4945.22,0
20650040,17:30:38,17:30:38,4425,23,,,,5118.14,0
20650040,17:31:22,17:31:22,4426,24,,,,5236.16,0
20650040,17:33:10,17:33:10,4427,25,,,,5495.02,0
20650040,17:34:11,17:34:11,4428,26,,,,5657.4,0
20650040,17:36:00,17:36:00,4429,27,,,,5916.91,0
20650040,17:37:58,17:37:58,1153,28,,,,6225.23,0
20650040,17:40:00,17:40:00,9869,29,,,,6526.41,
20650040,17:42:00,17:42:00,1154,30,,,,6912.46,0
20650040,17:43:21,17:43:21,1155,31,,,,7178.05,0
20650040,17:44:09,17:44:09,1156,32,,,,7307.46,0
20650040,17:44:57,17:44:57,1157,33,,,,7456.63,0
20650040,17:46:26,17:46:26,1159,34,,,,7720.02,0
20650040,17:47:46,17:47:46,1160,35,,,,8007.95,0
20650040,17:51:19,17:51:19,3600,36,,,,8557.53,0
20650040,17:52:00,17:52:00,3601,37,,,,8679.97,
20650040,17:53:05,17:53:05,5398,38,,,,8847.23,0
20650040,17:54:30,17:54:30,5399,39,,,,9028.01,0
20650040,17:55:49,17:55:49,5400,40,,,,9222.05,0
20650040,17:57:00,17:57:00,5401,41,,,,9423.06,0
20650040,17:59:15,17:59:15,5402,42,,,,9738.2,0
20650040,18:00:35,18:00:35,5404,43,,,,9925.77,0
20650040,18:01:36,18:01:36,5405,44,,,,10069.59,0
20650040,18:02:46,18:02:46,5406,45,,,,10252.43,0
20650040,18:03:47,18:03:47,5407,46,,,,10428.07,0
20650040,18:05:16,18:05:16,5409,47,,,,10666.84,0
20650040,18:06:50,18:06:50,5410,48,,,,10918.26,0
20650040,18:08:05,18:08:05,5411,49,,,,11079.68,0
20650040,18:10:02,18:10:02,4474,50,,,,11370.75,0
20650040,18:11:22,18:11:22,4475,51,,,,11553.98,0
20650040,18:12:37,18:12:37,3597,52,,,,11765.96,0
20650040,18:14:34,18:14:34,3598,53,,,,12107.67,0
20650040,18:17:00,18:17:00,10016,54,,1,,12412.23,
20650050,17:06:00,17:06:00,9946,1,,,1,0,
20650050,17:08:48,17:08:48,10173,2,,,,526.98,0
20650050,17:11:31,17:11:31,10023,3,,,,1030.44,0
20650050,17:13:00,17:13:00,10024,4,,,,1265.23,
20650050,17:14:35,17:14:35,5421,5,,,,1706.09,0
20650050,17:15:17,17:15:17,5422,6,,,,1934.92,0
20650050,17:16:52,17:16:52,5423,7,,,,2280.29,0
20650050,17:17:37,17:17:37,5424,8,,,,2451.11,0
20650050,17:18:22,17:18:22,10746,9,,,,2609.27,0
20650050,17:19:27,17:19:27,2289,10,,,,2829.73,0
20650050,17:19:55,17:19:55,5390,11,,,,2955.53,0
20650050,17:20:26,17:20:26,5391,12,,,,3081.46,0
20650050,17:21:36,17:21:36,5392,13,,,,3298.52,0
20650050,17:22:26,17:22:26,5393,14,,,,3506.4,0
20650050,17:23:36,17:23:36,5394,15,,,,3790.57,0
20650050,17:24:10,17:24:10,5395,16,,,,3945.64,0
20650050,17:24:38,17:24:38,5396,17,,,,4050.78,0
20650050,17:25:20,17:25:20,5397,18,,,,4223.81,0
20650050,17:26:00,17:26:00,6542,19,,,,4405.18,
20650050,17:27:13,17:27:13,2298,20,,,,4611.76,0
20650050,17:28:41,17:28:41,2299,21,,,,4802.85,0
20650050,17:29:37,17:29:37,2300,22,,,,4945.22,0
20650050,17:30:38,17:30:38,4425,23,,,,5118.14,0
20650050,17:31:22,17:31:22,4426,24,,,,5236.16,0
20650050,17:33:10,17:33:10,4427,25,,,,5495.02,0
20650050,17:34:11,17:34:11,4428,26,,,,5657.4,0
20650050,17:36:00,17:36:00,4429,27,,,,5916.91,0
20650050,17:37:58,17:37:58,1153,28,,,,6225.23,0
20650050,17:40:00,17:40:00,9869,29,,,,6526.41,
20650050,17:42:00,17:42:00,1154,30,,,,6912.46,0
20650050,17:43:21,17:43:21,1155,31,,,,7178.05,0
20650050,17:44:09,17:44:09,1156,32,,,,7307.46,0
20650050,17:44:57,17:44:57,1157,33,,,,7456.63,0
20650050,17:46:26,17:46:26,1159,34,,,,7720.02,0
20650050,17:47:46,17:47:46,1160,35,,,,8007.95,0
20650050,17:51:19,17:51:19,3600,36,,,,8557.53,0
20650050,17:52:00,17:52:00,3601,37,,,,8679.97,
20650050,17:53:05,17:53:05,5398,38,,,,8847.23,0
20650050,17:54:30,17:54:30,5399,39,,,,9028.01,0
20650050,17:55:49,17:55:49,5400,40,,,,9222.05,0
20650050,17:57:00,17:57:00,5401,41,,,,9423.06,0
20650050,17:59:15,17:59:15,5402,42,,,,9738.2,0
20650050,18:00:35,18:00:35,5404,43,,,,9925.77,0
20650050,18:01:36,18:01:36,5405,44,,,,10069.59,0
20650050,18:02:46,18:02:46,5406,45,,,,10252.43,0
20650050,18:03:47,18:03:47,5407,46,,,,10428.07,0
20650050,18:05:16,18:05:16,5409,47,,,,10666.84,0
20650050,18:06:50,18:06:50,5410,48,,,,10918.26,0
20650050,18:08:05,18:08:05,5411,49,,,,11079.68,0
20650050,18:10:02,18:10:02,4474,50,,,,11370.75,0
20650050,18:11:22,18:11:22,4475,51,,,,11553.98,0
20650050,18:12:37,18:12:37,3597,52,,,,11765.96,0
20650050,18:14:34,18:14:34,3598,53,,,,12107.67,0
20650050,18:17:00,18:17:00,10016,54,,1,,12412.23,
20650060,17:06:00,17:06:00,9946,1,,,1,0,
20650060,17:08:48,17:08:48,10173,2,,,,526.98,0
20650060,17:11:31,17:11:31,10023,3,,,,1030.44,0
20650060,17:13:00,17:13:00,10024,4,,,,1265.23,
20650060,17:14:35,17:14:35,5421,5,,,,1706.09,0
20650060,17:15:17,17:15:17,5422,6,,,,1934.92,0
20650060,17:16:52,17:16:52,5423,7,,,,2280.29,0
20650060,17:17:37,17:17:37,5424,8,,,,2451.11,0
20650060,17:18:22,17:18:22,10746,9,,,,2609.27,0
20650060,17:19:27,17:19:27,2289,10,,,,2829.73,0
20650060,17:19:55,17:19:55,5390,11,,,,2955.53,0
20650060,17:20:26,17:20:26,5391,12,,,,3081.46,0
20650060,17:21:36,17:21:36,5392,13,,,,3298.52,0
20650060,17:22:26,17:22:26,5393,14,,,,3506.4,0
20650060,17:23:36,17:23:36,5394,15,,,,3790.57,0
20650060,17:24:10,17:24:10,5395,16,,,,3945.64,0
20650060,17:24:38,17:24:38,5396,17,,,,4050.78,0
20650060,17:25:20,17:25:20,5397,18,,,,4223.81,0
20650060,17:26:00,17:26:00,6542,19,,,,4405.18,
20650060,17:27:13,17:27:13,2298,20,,,,4611.76,0
20650060,17:28:41,17:28:41,2299,21,,,,4802.85,0
20650060,17:29:37,17:29:37,2300,22,,,,4945.22,0
20650060,17:30:38,17:30:38,4425,23,,,,5118.14,0
20650060,17:31:22,17:31:22,4426,24,,,,5236.16,0
20650060,17:33:10,17:33:10,4427,25,,,,5495.02,0
20650060,17:34:11,17:34:11,4428,26,,,,5657.4,0
20650060,17:36:00,17:36:00,4429,27,,,,5916.91,0
20650060,17:37:58,17:37:58,1153,28,,,,6225.23,0
20650060,17:40:00,17:40:00,9869,29,,,,6526.41,
20650060,17:42:00,17:42:00,1154,30,,,,6912.46,0
20650060,17:43:21,17:43:21,1155,31,,,,7178.05,0
20650060,17:44:09,17:44:09,1156,32,,,,7307.46,0
20650060,17:44:57,17:44:57,1157,33,,,,7456.63,0
20650060,17:46:26,17:46:26,1159,34,,,,7720.02,0
20650060,17:47:46,17:47:46,1160,35,,,,8007.95,0
20650060,17:51:19,17:51:19,3600,36,,,,8557.53,0
20650060,17:52:00,17:52:00,3601,37,,,,8679.97,
20650060,17:53:05,17:53:05,5398,38,,,,8847.23,0
20650060,17:54:30,17:54:30,5399,39,,,,9028.01,0
20650060,17:55:49,17:55:49,5400,40,,,,9222.05,0
20650060,17:57:00,17:57:00,5401,41,,,,9423.06,0
20650060,17:59:15,17:59:15,5402,42,,,,9738.2,0
20650060,18:00:35,18:00:35,5404,43,,,,9925.77,0
20650060,18:01:36,18:01:36,5405,44,,,,10069.59,0
20650060,18:02:46,18:02:46,5406,45,,,,10252.43,0
20650060,18:03:47,18:03:47,5407,46,,,,10428.07,0
20650060,18:05:16,18:05:16,5409,47,,,,10666.84,0
20650060,18:06:50,18:06:50,5410,48,,,,10918.26,0
20650060,18:08:05,18:08:05,5411,49,,,,11079.68,0
20650060,18:10:02,18:10:02,4474,50,,,,11370.75,0
20650060,18:11:22,18:11:22,4475,51,,,,11553.98,0
20650060,18:12:37,18:12:37,3597,52,,,,11765.96,0
20650060,18:14:34,18:14:34,3598,53,,,,12107.67,0
20650060,18:17:00,18:17:00,10016,54,,1,,12412.23,
20778010,17:57:00,17:57:00,9946,1,,,1,0,
20778010,17:59:00,17:59:00,10173,2,,,,526.98,0
20778010,18:00:56,18:00:56,10023,3,,,,1030.44,0
20778010,18:02:00,18:02:00,10024,4,,,,1265.23,
20778010,18:03:20,18:03:20,5421,5,,,,1706.09,0
20778010,18:03:56,18:03:56,5422,6,,,,1934.92,0
20778010,18:05:17,18:05:17,5423,7,,,,2280.29,0
20778010,18:05:55,18:05:55,5424,8,,,,2451.11,0
20778010,18:06:33,18:06:33,10746,9,,,,2609.27,0
20778010,18:07:27,18:07:27,2289,10,,,,2829.73,0
20778010,18:07:51,18:07:51,5390,11,,,,2955.53,0
20778010,18:08:17,18:08:17,5391,12,,,,3081.46,0
20778010,18:09:16,18:09:16,5392,13,,,,3298.52,0
20778010,18:09:59,18:09:59,5393,14,,,,3506.4,0
20778010,18:10:58,18:10:58,5394,15,,,,3790.57,0
20778010,18:11:27,18:11:27,5395,16,,,,3945.64,0
20778010,18:11:51,18:11:51,5396,17,,,,4050.78,0
20778010,18:12:26,18:12:26,5397,18,,,,4223.81,0
20778010,18:13:00,18:13:00,6542,19,,,,4405.18,
20778010,18:13:58,18:13:58,2298,20,,,,4611.76,0
20778010,18:15:06,18:15:06,2299,21,,,,4802.85,0
20778010,18:15:50,18:15:50,2300,22,,,,4945.22,0
20778010,18:16:38,18:16:38,4425,23,,,,5118.14,0
20778010,18:17:13,18:17:13,4426,24,,,,5236.16,0
20778010,18:18:38,18:18:38,4427,25,,,,5495.02,0
20778010,18:19:26,18:19:26,4428,26,,,,5657.4,0
20778010,18:20:51,18:20:51,4429,27,,,,5916.91,0
20778010,18:22:24,18:22:24,1153,28,,,,6225.23,0
20778010,18:24:00,18:24:00,9869,29,,,,6526.41,
20778010,18:25:40,18:25:40,1154,30,,,,6912.46,0
20778010,18:26:47,18:26:47,1155,31,,,,7178.05,0
20778010,18:27:27,18:27:27,1156,32,,,,7307.46,0
20778010,18:28:08,18:28:08,1157,33,,,,7456.63,0
20778010,18:29:21,18:29:21,1159,34,,,,7720.02,0
20778010,18:30:28,18:30:28,1160,35,,,,8007.95,0
20778010,18:33:26,18:33:26,3600,36,,,,8557.53,0
20778010,18:34:00,18:34:00,3601,37,,,,8679.97,
20778010,18:34:44,18:34:44,5398,38,,,,8847.23,0
20778010,18:35:42,18:35:42,5399,39,,,,9028.01,0
20778010,18:36:36,18:36:36,5400,40,,,,9222.05,0
20778010,18:37:24,18:37:24,5401,41,,,,9423.06,0
20778010,18:38:56,18:38:56,5402,42,,,,9738.2,0
20778010,18:39:50,18:39:50,5404,43,,,,9925.77,0
20778010,18:40:32,18:40:32,5405,44,,,,10069.59,0
20778010,18:41:19,18:41:19,5406,45,,,,10252.43,0
20778010,18:42:01,18:42:01,5407,46,,,,10428.07,0
20778010,18:43:01,18:43:01,5409,47,,,,10666.84,0
20778010,18:44:05,18:44:05,5410,48,,,,10918.26,0
20778010,18:44:56,18:44:56,5411,49,,,,11079.68,0
20778010,18:46:16,18:46:16,4474,50,,,,11370.75,0
20778010,18:47:10,18:47:10,4475,51,,,,11553.98,0
20778010,18:48:01,18:48:01,3597,52,,,,11765.96,0
20778010,18:49:21,18:49:21,3598,53,,,,12107.67,0
20778010,18:51:00,18:51:00,10016,54,,1,,12412.23,
20778120,17:57:00,17:57:00,9946,1,,,1,0,
20778120,17:59:00,17:59:00,10173,2,,,,526.98,0
20778120,18:00:56,18:00:56,10023,3,,,,1030.44,0
20778120,18:02:00,18:02:00,10024,4,,,,1265.23,
20778120,18:03:20,18:03:20,5421,5,,,,1706.09,0
20778120,18:03:56,18:03:56,5422,6,,,,1934.92,0
20778120,18:05:17,18:05:17,5423,7,,,,2280.29,0
20778120,18:05:55,18:05:55,5424,8,,,,2451.11,0
20778120,18:06:33,18:06:33,10746,9,,,,2609.27,0
20778120,18:07:27,18:07:27,2289,10,,,,2829.73,0
20778120,18:07:51,18:07:51,5390,11,,,,2955.53,0
20778120,18:08:17,18:08:17,5391,12,,,,3081.46,0
20778120,18:09:16,18:09:16,5392,13,,,,3298.52,0
20778120,18:09:59,18:09:59,5393,14,,,,3506.4,0
20778120,18:10:58,18:10:58,5394,15,,,,3790.57,0
20778120,18:11:27,18:11:27,5395,16,,,,3945.64,0
20778120,18:11:51,18:11:51,5396,17,,,,4050.78,0
20778120,18:12:26,18:12:26,5397,18,,,,4223.81,0
20778120,18:13:00,18:13:00,6542,19,,,,4405.18,
20778120,18:13:58,18:13:58,2298,20,,,,4611.76,0
20778120,18:15:06,18:15:06,2299,21,,,,4802.85,0
20778120,18:15:50,18:15:50,2300,22,,,,4945.22,0
20778120,18:16:38,18:16:38,4425,23,,,,5118.14,0
20778120,18:17:13,18:17:13,4426,24,,,,5236.16,0
20778120,18:18:38,18:18:38,4427,25,,,,5495.02,0
20778120,18:19:26,18:19:26,4428,26,,,,5657.4,0
20778120,18:20:51,18:20:51,4429,27,,,,5916.91,0
20778120,18:22:24,18:22:24,1153,28,,,,6225.23,0
20778120,18:24:00,18:24:00,9869,29,,,,6526.41,
20778120,18:25:40,18:25:40,1154,30,,,,6912.46,0
20778120,18:26:47,18:26:47,1155,31,,,,7178.05,0
20778120,18:27:27,18:27:27,1156,32,,,,7307.46,0
20778120,18:28:08,18:28:08,1157,33,,,,7456.63,0
20778120,18:29:21,18:29:21,1159,34,,,,7720.02,0
20778120,18:30:28,18:30:28,1160,35,,,,8007.95,0
20778120,18:33:26,18:33:26,3600,36,,,,8557.53,0
20778120,18:34:00,18:34:00,3601,37,,,,8679.97,
20778120,18:34:44,18:34:44,5398,38,,,,8847.23,0
20778120,18:35:42,18:35:42,5399,39,,,,9028.01,0
20778120,18:36:36,18:36:36,5400,40,,,,9222.05,0
20778120,18:37:24,18:37:24,5401,41,,,,9423.06,0
20778120,18:38:56,18:38:56,5402,42,,,,9738.2,0
20778120,18:39:50,18:39:50,5404,43,,,,9925.77,0
20778120,18:40:32,18:40:32,5405,44,,,,10069.59,0
20778120,18:41:19,18:41:19,5406,45,,,,10252.43,0
20778120,18:42:01,18:42:01,5407,46,,,,10428.07,0
20778120,18:43:01,18:43:01,5409,47,,,,10666.84,0
20778120,18:44:05,18:44:05,5410,48,,,,10918.26,0
20778120,18:44:56,18:44:56,5411,49,,,,11079.68,0
20778120,18:46:16,18:46:16,4474,50,,,,11370.75,0
20778120,18:47:10,18:47:10,4475,51,,,,11553.98,0
20778120,18:48:01,18:48:01,3597,52,,,,11765.96,0
20778120,18:49:21,18:49:21,3598,53,,,,12107.67,0
20778120,18:51:00,18:51:00,10016,54,,1,,12412.23,
20818080,09:30:00,09:30:00,9946,1,,,1,0,
20818080,09:32:00,09:32:00,10173,2,,,,526.98,0
20818080,09:33:56,09:33:56,10023,3,,,,1030.44,0
20818080,09:35:00,09:35:00,10024,4,,,,1265.23,
20818080,09:36:06,09:36:06,5421,5,,,,1706.09,0
20818080,09:36:35,09:36:35,5422,6,,,,1934.92,0
20818080,09:37:41,09:37:41,5423,7,,,,2280.29,0
20818080,09:38:12,09:38:12,5424,8,,,,2451.11,0
20818080,09:38:43,09:38:43,10746,9,,,,2609.27,0
20818080,09:39:28,09:39:28,2289,10,,,,2829.73,0
20818080,09:39:47,09:39:47,5390,11,,,,2955.53,0
20818080,09:40:08,09:40:08,5391,12,,,,3081.46,0
20818080,09:40:57,09:40:57,5392,13,,,,3298.52,0
20818080,09:41:32,09:41:32,5393,14,,,,3506.4,0
20818080,09:42:20,09:42:20,5394,15,,,,3790.57,0
20818080,09:42:44,09:42:44,5395,16,,,,3945.64,0
20818080,09:43:03,09:43:03,5396,17,,,,4050.78,0
20818080,09:43:32,09:43:32,5397,18,,,,4223.81,0
20818080,09:44:00,09:44:00,6542,19,,,,4405.18,
20818080,09:44:47,09:44:47,2298,20,,,,4611.76,0
20818080,09:45:43,09:45:43,2299,21,,,,4802.85,0
20818080,09:46:19,09:46:19,2300,22,,,,4945.22,0
20818080,09:46:59,09:46:59,4425,23,,,,5118.14,0
20818080,09:47:27,09:47:27,4426,24,,,,5236.16,0
20818080,09:48:36,09:48:36,4427,25,,,,5495.02,0
20818080,09:49:16,09:49:16,4428,26,,,,5657.4,0
20818080,09:50:26,09:50:26,4429,27,,,,5916.91,0
20818080,09:51:41,09:51:41,1153,28,,,,6225.23,0
20818080,09:53:00,09:53:00,9869,29,,,,6526.41,
20818080,09:54:20,09:54:20,1154,30,,,,6912.46,0
20818080,09:55:14,09:55:14,1155,31,,,,7178.05,0
20818080,09:55:46,09:55:46,1156,32,,,,7307.46,0
20818080,09:56:18,09:56:18,1157,33,,,,7456.63,0
20818080,09:57:17,09:57:17,1159,34,,,,7720.02,0
20818080,09:58:11,09:58:11,1160,35,,,,8007.95,0
20818080,10:00:33,10:00:33,3600,36,,,,8557.53,0
20818080,10:01:00,10:01:00,3601,37,,,,8679.97,
20818080,10:01:42,10:01:42,5398,38,,,,8847.23,0
20818080,10:02:36,10:02:36,5399,39,,,,9028.01,0
20818080,10:03:27,10:03:27,5400,40,,,,9222.05,0
20818080,10:04:12,10:04:12,5401,41,,,,9423.06,0
20818080,10:05:39,10:05:39,5402,42,,,,9738.2,0
20818080,10:06:30,10:06:30,5404,43,,,,9925.77,0
20818080,10:07:09,10:07:09,5405,44,,,,10069.59,0
20818080,10:07:54,10:07:54,5406,45,,,,10252.43,0
20818080,10:08:33,10:08:33,5407,46,,,,10428.07,0
20818080,10:09:30,10:09:30,5409,47,,,,10666.84,0
20818080,10:10:30,10:10:30,5410,48,,,,10918.26,0
20818080,10:11:18,10:11:18,5411,49,,,,11079.68,0
20818080,10:12:33,10:12:33,4474,50,,,,11370.75,0
20818080,10:13:24,10:13:24,4475,51,,,,11553.98,0
20818080,10:14:12,10:14:12,3597,52,,,,11765.96,0
20818080,10:15:27,10:15:27,3598,53,,,,12107.67,0
20818080,10:17:00,10:17:00,10016,54,,1,,12412.23,
20818100,09:30:00,09:30:00,9946,1,,,1,0,
20818100,09:32:00,09:32:00,10173,2,,,,526.98,0
20818100,09:33:56,09:33:56,10023,3,,,,1030.44,0
20818100,09:35:00,09:35:00,10024,4,,,,1265.23,
20818100,09:36:06,09:36:06,5421,5,,,,1706.09,0
20818100,09:36:35,09:36:35,5422,6,,,,1934.92,0
20818100,09:37:41,09:37:41,5423,7,,,,2280.29,0
20818100,09:38:12,09:38:12,5424,8,,,,2451.11,0
20818100,09:38:43,09:38:43,10746,9,,,,2609.27,0
20818100,09:39:28,09:39:28,2289,10,,,,2829.73,0
20818100,09:39:47,09:39:47,5390,11,,,,2955.53,0
20818100,09:40:08,09:40:08,5391,12,,,,3081.46,0
20818100,09:40:57,09:40:57,5392,13,,,,3298.52,0
20818100,09:41:32,09:41:32,5393,14,,,,3506.4,0
20818100,09:42:20,09:42:20,5394,15,,,,3790.57,0
20818100,09:42:44,09:42:44,5395,16,,,,3945.64,0
20818100,09:43:03,09:43:03,5396,17,,,,4050.78,0
20818100,09:43:32,09:43:32,5397,18,,,,4223.81,0
20818100,09:44:00,09:44:00,6542,19,,,,4405.18,
20818100,09:44:47,09:44:47,2298,20,,,,4611.76,0
20818100,09:45:43,09:45:43,2299,21,,,,4802.85,0
20818100,09:46:19,09:46:19,2300,22,,,,4945.22,0
20818100,09:46:59,09:46:59,4425,23,,,,5118.14,0
20818100,09:47:27,09:47:27,4426,24,,,,5236.16,0
20818100,09:48:36,09:48:36,4427,25,,,,5495.02,0
20818100,09:49:16,09:49:16,4428,26,,,,5657.4,0
20818100,09:50:26,09:50:26,4429,27,,,,5916.91,0
20818100,09:51:41,09:51:41,1153,28,,,,6225.23,0
20818100,09:53:00,09:53:00,9869,29,,,,6526.41,
20818100,09:54:20,09:54:20,1154,30,,,,6912.46,0
20818100,09:55:14,09:55:14,1155,31,,,,7178.05,0
20818100,09:55:46,09:55:46,1156,32,,,,7307.46,0
20818100,09:56:18,09:56:18,1157,33,,,,7456.63,0
20818100,09:57:17,09:57:17,1159,34,,,,7720.02,0
20818100,09:58:11,09:58:11,1160,35,,,,8007.95,0
20818100,10:00:33,10:00:33,3600,36,,,,8557.53,0
20818100,10:01:00,10:01:00,3601,37,,,,8679.97,
20818100,10:01:42,10:01:42,5398,38,,,,8847.23,0
20818100,10:02:36,10:02:36,5399,39,,,,9028.01,0
20818100,10:03:27,10:03:27,5400,40,,,,9222.05,0
20818100,10:04:12,10:04:12,5401,41,,,,9423.06,0
20818100,10:05:39,10:05:39,5402,42,,,,9738.2,0
20818100,10:06:30,10:06:30,5404,43,,,,9925.77,0
20818100,10:07:09,10:07:09,5405,44,,,,10069.59,0
20818100,10:07:54,10:07:54,5406,45,,,,10252.43,0
20818100,10:08:33,10:08:33,5407,46,,,,10428.07,0
20818100,10:09:30,10:09:30,5409,47,,,,10666.84,0
20818100,10:10:30,10:10:30,5410,48,,,,10918.26,0
20818100,10:11:18,10:11:18,5411,49,,,,11079.68,0
20818100,10:12:33,10:12:33,4474,50,,,,11370.75,0
20818100,10:13:24,10:13:24,4475,51,,,,11553.98,0
20818100,10:14:12,10:14:12,3597,52,,,,11765.96,0
20818100,10:15:27,10:15:27,3598,53,,,,12107.67,0
20818100,10:17:00,10:17:00,10016,54,,1,,12412.23,
20818110,09:30:00,09:30:00,9946,1,,,1,0,
20818110,09:32:00,09:32:00,10173,2,,,,526.98,0
20818110,09:33:56,09:33:56,10023,3,,,,1030.44,0
20818110,09:35:00,09:35:00,10024,4,,,,1265.23,
20818110,09:36:06,09:36:06,5421,5,,,,1706.09,0
20818110,09:36:35,09:36:35,5422,6,,,,1934.92,0
20818110,09:37:41,09:37:41,5423,7,,,,2280.29,0
20818110,09:38:12,09:38:12,5424,8,,,,2451.11,0
20818110,09:38:43,09:38:43,10746,9,,,,2609.27,0
20818110,09:39:28,09:39:28,2289,10,,,,2829.73,0
20818110,09:39:47,09:39:47,5390,11,,,,2955.53,0
20818110,09:40:08,09:40:08,5391,12,,,,3081.46,0
20818110,09:40:57,09:40:57,5392,13,,,,3298.52,0
20818110,09:41:32,09:41:32,5393,14,,,,3506.4,0
20818110,09:42:20,09:42:20,5394,15,,,,3790.57,0
20818110,09:42:44,09:42:44,5395,16,,,,3945.64,0
20818110,09:43:03,09:43:03,5396,17,,,,4050.78,0
20818110,09:43:32,09:43:32,5397,18,,,,4223.81,0
20818110,09:44:00,09:44:00,6542,19,,,,4405.18,
20818110,09:44:47,09:44:47,2298,20,,,,4611.76,0
20818110,09:45:43,09:45:43,2299,21,,,,4802.85,0
20818110,09:46:19,09:46:19,2300,22,,,,4945.22,0
20818110,09:46:59,09:46:59,4425,23,,,,5118.14,0
20818110,09:47:27,09:47:27,4426,24,,,,5236.16,0
20818110,09:48:36,09:48:36,4427,25,,,,5495.02,0
20818110,09:49:16,09:49:16,4428,26,,,,5657.4,0
20818110,09:50:26,09:50:26,4429,27,,,,5916.91,0
20818110,09:51:41,09:51:41,1153,28,,,,6225.23,0
20818110,09:53:00,09:53:00,9869,29,,,,6526.41,
20818110,09:54:20,09:54:20,1154,30,,,,6912.46,0
20818110,09:55:14,09:55:14,1155,31,,,,7178.05,0
20818110,09:55:46,09:55:46,1156,32,,,,7307.46,0
20818110,09:56:18,09:56:18,1157,33,,,,7456.63,0
20818110,09:57:17,09:57:17,1159,34,,,,7720.02,0
20818110,09:58:11,09:58:11,1160,35,,,,8007.95,0
20818110,10:00:33,10:00:33,3600,36,,,,8557.53,0
20818110,10:01:00,10:01:00,3601,37,,,,8679.97,
20818110,10:01:42,10:01:42,5398,38,,,,8847.23,0
20818110,10:02:36,10:02:36,5399,39,,,,9028.01,0
20818110,10:03:27,10:03:27,5400,40,,,,9222.05,0
20818110,10:04:12,10:04:12,5401,41,,,,9423.06,0
20818110,10:05:39,10:05:39,5402,42,,,,9738.2,0
20818110,10:06:30,10:06:30,5404,43,,,,9925.77,0
20818110,10:07:09,10:07:09,5405,44,,,,10069.59,0
20818110,10:07:54,10:07:54,5406,45,,,,10252.43,0
20818110,10:08:33,10:08:33,5407,46,,,,10428.07,0
20818110,10:09:30,10:09:30,5409,47,,,,10666.84,0
20818110,10:10:30,10:10:30,5410,48,,,,10918.26,0
20818110,10:11:18,10:11:18,5411,49,,,,11079.68,0
20818110,10:12:33,10:12:33,4474,50,,,,11370.75,0
20818110,10:13:24,10:13:24,4475,51,,,,11553.98,0
20818110,10:14:12,10:14:12,3597,52,,,,11765.96,0
20818110,10:15:27,10:15:27,3598,53,,,,12107.67,0
20818110,10:17:00,10:17:00,10016,54,,1,,12412.23,
21074020,15:46:00,15:46:00,9946,1,,,1,0,
21074020,15:48:48,15:48:48,10173,2,,,,526.98,0
21074020,15:51:31,15:51:31,10023,3,,,,1030.44,0
21074020,15:53:00,15:53:00,10024,4,,,,1265.23,
21074020,15:54:42,15:54:42,5421,5,,,,1706.09,0
21074020,15:55:28,15:55:28,5422,6,,,,1934.92,0
21074020,15:57:10,15:57:10,5423,7,,,,2280.29,0
21074020,15:57:59,15:57:59,5424,8,,,,2451.11,0
21074020,15:58:47,15:58:47,10746,9,,,,2609.27,0
21074020,15:59:56,15:59:56,2289,10,,,,2829.73,0
21074020,16:00:27,16:00:27,5390,11,,,,2955.53,0
21074020,16:01:00,16:01:00,5391,12,,,,3081.46,0
21074020,16:02:15,16:02:15,5392,13,,,,3298.52,0
21074020,16:03:10,16:03:10,5393,14,,,,3506.4,0
21074020,16:04:25,16:04:25,5394,15,,,,3790.57,0
21074020,16:05:02,16:05:02,5395,16,,,,3945.64,0
21074020,16:05:32,16:05:32,5396,17,,,,4050.78,0
21074020,16:06:17,16:06:17,5397,18,,,,4223.81,0
21074020,16:07:00,16:07:00,6542,19,,,,4405.18,
21074020,16:08:29,16:08:29,2298,20,,,,4611.76,0
21074020,16:10:15,16:10:15,2299,21,,,,4802.85,0
21074020,16:11:24,16:11:24,2300,22,,,,4945.22,0
21074020,16:12:38,16:12:38,4425,23,,,,5118.14,0
21074020,16:13:31,16:13:31,4426,24,,,,5236.16,0
21074020,16:15:43,16:15:43,4427,25,,,,5495.02,0
21074020,16:16:57,16:16:57,4428,26,,,,5657.4,0
21074020,16:19:09,16:19:09,4429,27,,,,5916.91,0
21074020,16:21:32,16:21:32,1153,28,,,,6225.23,0
21074020,16:24:00,16:24:00,9869,29,,,,6526.41,
21074020,16:26:10,16:26:10,1154,30,,,,6912.46,0
21074020,16:27:37,16:27:37,1155,31,,,,7178.05,0
21074020,16:28:30,16:28:30,1156,32,,,,7307.46,0
21074020,16:29:22,16:29:22,1157,33,,,,7456.63,0
21074020,16:30:58,16:30:58,1159,34,,,,7720.02,0
21074020,16:32:25,16:32:25,1160,35,,,,8007.95,0
21074020,16:36:16,16:36:16,3600,36,,,,8557.53,0
21074020,16:37:00,16:37:00,3601,37,,,,8679.97,
21074020,16:38:08,16:38:08,5398,38,,,,8847.23,0
21074020,16:39:36,16:39:36,5399,39,,,,9028.01,0
21074020,16:40:58,16:40:58,5400,40,,,,9222.05,0
21074020,16:42:12,16:42:12,5401,41,,,,9423.06,0
21074020,16:44:33,16:44:33,5402,42,,,,9738.2,0
21074020,16:45:56,16:45:56,5404,43,,,,9925.77,0
21074020,16:46:59,16:46:59,5405,44,,,,10069.59,0
21074020,16:48:12,16:48:12,5406,45,,,,10252.43,0
21074020,16:49:16,16:49:16,5407,46,,,,10428.07,0
21074020,16:50:48,16:50:48,5409,47,,,,10666.84,0
21074020,16:52:26,16:52:26,5410,48,,,,10918.26,0
21074020,16:53:44,16:53:44,5411,49,,,,11079.68,0
21074020,16:55:46,16:55:46,4474,50,,,,11370.75,0
21074020,16:57:09,16:57:09,4475,51,,,,11553.98,0
21074020,16:58:27,16:58:27,3597,52,,,,11765.96,0
21074020,17:00:28,17:00:28,3598,53,,,,12107.67,0
21074020,17:03:00,17:03:00,10016,54,,1,,12412.23,
21074030,15:46:00,15:46:00,9946,1,,,1,0,
21074030,15:48:48,15:48:48,10173,2,,,,526.98,0
21074030,15:51:31,15:51:31,10023,3,,,,1030.44,0
21074030,15:53:00,15:53:00,10024,4,,,,1265.23,
21074030,15:54:42,15:54:42,5421,5,,,,1706.09,0
21074030,15:55:28,15:55:28,5422,6,,,,1934.92,0
21074030,15:57:10,15:57:10,5423,7,,,,2280.29,0
21074030,15:57:59,15:57:59,5424,8,,,,2451.11,0
21074030,15:58:47,15:58:47,10746,9,,,,2609.27,0
21074030,15:59:56,15:59:56,2289,10,,,,2829.73,0
21074030,16:00:27,16:00:27,5390,11,,,,2955.53,0
21074030,16:01:00,16:01:00,5391,12,,,,3081.46,0
21074030,16:02:15,16:02:15,5392,13,,,,3298.52,0
21074030,16:03:10,16:03:10,5393,14,,,,3506.4,0
21074030,16:04:25,16:04:25,5394,15,,,,3790.57,0
21074030,16:05:02,16:05:02,5395,16,,,,3945.64,0
21074030,16:05:32,16:05:32,5396,17,,,,4050.78,0
21074030,16:06:17,16:06:17,5397,18,,,,4223.81,0
21074030,16:07:00,16:07:00,6542,19,,,,4405.18,
21074030,16:08:29,16:08:29,2298,20,,,,4611.76,0
21074030,16:10:15,16:10:15,2299,21,,,,4802.85,0
21074030,16:11:24,16:11:24,2300,22,,,,4945.22,0
21074030,16:12:38,16:12:38,4425,23,,,,5118.14,0
21074030,16:13:31,16:13:31,4426,24,,,,5236.16,0
21074030,16:15:43,16:15:43,4427,25,,,,5495.02,0
21074030,16:16:57,16:16:57,4428,26,,,,5657.4,0
21074030,16:19:09,16:19:09,4429,27,,,,5916.91,0
21074030,16:21:32,16:21:32,1153,28,,,,6225.23,0
21074030,16:24:00,16:24:00,9869,29,,,,6526.41,
21074030,16:26:10,16:26:10,1154,30,,,,6912.46,0
21074030,16:27:37,16:27:37,1155,31,,,,7178.05,0
21074030,16:28:30,16:28:30,1156,32,,,,7307.46,0
21074030,16:29:22,16:29:22,1157,33,,,,7456.63,0
21074030,16:30:58,16:30:58,1159,34,,,,7720.02,0
21074030,16:32:25,16:32:25,1160,35,,,,8007.95,0
21074030,16:36:16,16:36:16,3600,36,,,,8557.53,0
21074030,16:37:00,16:37:00,3601,37,,,,8679.97,
21074030,16:38:08,16:38:08,5398,38,,,,8847.23,0
21074030,16:39:36,16:39:36,5399,39,,,,9028.01,0
21074030,16:40:58,16:40:58,5400,40,,,,9222.05,0
21074030,16:42:12,16:42:12,5401,41,,,,9423.06,0
21074030,16:44:33,16:44:33,5402,42,,,,9738.2,0
21074030,16:45:56,16:45:56,5404,43,,,,9925.77,0
21074030,16:46:59,16:46:59,5405,44,,,,10069.59,0
21074030,16:48:12,16:48:12,5406,45,,,,10252.43,0
21074030,16:49:16,16:49:16,5407,46,,,,10428.07,0
21074030,16:50:48,16:50:48,5409,47,,,,10666.84,0
21074030,16:52:26,16:52:26,5410,48,,,,10918.26,0
21074030,16:53:44,16:53:44,5411,49,,,,11079.68,0
21074030,16:55:46,16:55:46,4474,50,,,,11370.75,0
21074030,16:57:09,16:57:09,4475,51,,,,11553.98,0
21074030,16:58:27,16:58:27,3597,52,,,,11765.96,0
21074030,17:00:28,17:00:28,3598,53,,,,12107.67,0
21074030,17:03:00,17:03:00,10016,54,,1,,12412.23,
21074040,15:46:00,15:46:00,9946,1,,,1,0,
21074040,15:48:48,15:48:48,10173,2,,,,526.98,0
21074040,15:51:31,15:51:31,10023,3,,,,1030.44,0
21074040,15:53:00,15:53:00,10024,4,,,,1265.23,
21074040,15:54:42,15:54:42,5421,5,,,,1706.09,0
21074040,15:55:28,15:55:28,5422,6,,,,1934.92,0
21074040,15:57:10,15:57:10,5423,7,,,,2280.29,0
21074040,15:57:59,15:57:59,5424,8,,,,2451.11,0
21074040,15:58:47,15:58:47,10746,9,,,,2609.27,0
21074040,15:59:56,15:59:56,2289,10,,,,2829.73,0
21074040,16:00:27,16:00:27,5390,11,,,,2955.53,0
21074040,16:01:00,16:01:00,5391,12,,,,3081.46,0
21074040,16:02:15,16:02:15,5392,13,,,,3298.52,0
21074040,16:03:10,16:03:10,5393,14,,,,3506.4,0
21074040,16:04:25,16:04:25,5394,15,,,,3790.57,0
21074040,16:05:02,16:05:02,5395,16,,,,3945.64,0
21074040,16:05:32,16:05:32,5396,17,,,,4050.78,0
21074040,16:06:17,16:06:17,5397,18,,,,4223.81,0
21074040,16:07:00,16:07:00,6542,19,,,,4405.18,
21074040,16:08:29,16:08:29,2298,20,,,,4611.76,0
21074040,16:10:15,16:10:15,2299,21,,,,4802.85,0
21074040,16:11:24,16:11:24,2300,22,,,,4945.22,0
21074040,16:12:38,16:12:38,4425,23,,,,5118.14,0
21074040,16:13:31,16:13:31,4426,24,,,,5236.16,0
21074040,16:15:43,16:15:43,4427,25,,,,5495.02,0
21074040,16:16:57,16:16:57,4428,26,,,,5657.4,0
21074040,16:19:09,16:19:09,4429,27,,,,5916.91,0
21074040,16:21:32,16:21:32,1153,28,,,,6225.23,0
21074040,16:24:00,16:24:00,9869,29,,,,6526.41,
21074040,16:26:10,16:26:10,1154,30,,,,6912.46,0
21074040,16:27:37,16:27:37,1155,31,,,,7178.05,0
21074040,16:28:30,16:28:30,1156,32,,,,7307.46,0
21074040,16:29:22,16:29:22,1157,33,,,,7456.63,0
21074040,16:30:58,16:30:58,1159,34,,,,7720.02,0
21074040,16:32:25,16:32:25,1160,35,,,,8007.95,0
21074040,16:36:16,16:36:16,3600,36,,,,8557.53,0
21074040,16:37:00,16:37:00,3601,37,,,,8679.97,
21074040,16:38:08,16:38:08,5398,38,,,,8847.23,0
21074040,16:39:36,16:39:36,5399,39,,,,9028.01,0
21074040,16:40:58,16:40:58,5400,40,,,,9222.05,0
21074040,16:42:12,16:42:12,5401,41,,,,9423.06,0
21074040,16:44:33,16:44:33,5402,42,,,,9738.2,0
21074040,16:45:56,16:45:56,5404,43,,,,9925.77,0
21074040,16:46:59,16:46:59,5405,44,,,,10069.59,0
21074040,16:48:12,16:48:12,5406,45,,,,10252.43,0
21074040,16:49:16,16:49:16,5407,46,,,,10428.07,0
21074040,16:50:48,16:50:48,5409,47,,,,10666.84,0
21074040,16:52:26,16:52:26,5410,48,,,,10918.26,0
21074040,16:53:44,16:53:44,5411,49,,,,11079.68,0
21074040,16:55:46,16:55:46,4474,50,,,,11370.75,0
21074040,16:57:09,16:57:09,4475,51,,,,11553.98,0
21074040,16:58:27,16:58:27,3597,52,,,,11765.96,0
21074040,17:00:28,17:00:28,3598,53,,,,12107.67,0
21074040,17:03:00,17:03:00,10016,54,,1,,12412.23,
21074050,15:46:00,15:46:00,9946,1,,,1,0,
21074050,15:48:48,15:48:48,10173,2,,,,526.98,0
21074050,15:51:31,15:51:31,10023,3,,,,1030.44,0
21074050,15:53:00,15:53:00,10024,4,,,,1265.23,
21074050,15:54:42,15:54:42,5421,5,,,,1706.09,0
21074050,15:55:28,15:55:28,5422,6,,,,1934.92,0
21074050,15:57:10,15:57:10,5423,7,,,,2280.29,0
21074050,15:57:59,15:57:59,5424,8,,,,2451.11,0
21074050,15:58:47,15:58:47,10746,9,,,,2609.27,0
21074050,15:59:56,15:59:56,2289,10,,,,2829.73,0
21074050,16:00:27,16:00:27,5390,11,,,,2955.53,0
21074050,16:01:00,16:01:00,5391,12,,,,3081.46,0
21074050,16:02:15,16:02:15,5392,13,,,,3298.52,0
21074050,16:03:10,16:03:10,5393,14,,,,3506.4,0
21074050,16:04:25,16:04:25,5394,15,,,,3790.57,0
21074050,16:05:02,16:05:02,5395,16,,,,3945.64,0
21074050,16:05:32,16:05:32,5396,17,,,,4050.78,0
21074050,16:06:17,16:06:17,5397,18,,,,4223.81,0
21074050,16:07:00,16:07:00,6542,19,,,,4405.18,
21074050,16:08:29,16:08:29,2298,20,,,,4611.76,0
21074050,16:10:15,16:10:15,2299,21,,,,4802.85,0
21074050,16:11:24,16:11:24,2300,22,,,,4945.22,0
21074050,16:12:38,16:12:38,4425,23,,,,5118.14,0
21074050,16:13:31,16:13:31,4426,24,,,,5236.16,0
21074050,16:15:43,16:15:43,4427,25,,,,5495.02,0
21074050,16:16:57,16:16:57,4428,26,,,,5657.4,0
21074050,16:19:09,16:19:09,4429,27,,,,5916.91,0
21074050,16:21:32,16:21:32,1153,28,,,,6225.23,0
21074050,16:24:00,16:24:00,9869,29,,,,6526.41,
21074050,16:26:10,16:26:10,1154,30,,,,6912.46,0
21074050,16:27:37,16:27:37,1155,31,,,,7178.05,0
21074050,16:28:30,16:28:30,1156,32,,,,7307.46,0
21074050,16:29:22,16:29:22,1157,33,,,,7456.63,0
21074050,16:30:58,16:30:58,1159,34,,,,7720.02,0
21074050,16:32:25,16:32:25,1160,35,,,,8007.95,0
21074050,16:36:16,16:36:16,3600,36,,,,8557.53,0
21074050,16:37:00,16:37:00,3601,37,,,,8679.97,
21074050,16:38:08,16:38:08,5398,38,,,,8847.23,0
21074050,16:39:36,16:39:36,5399,39,,,,9028.01,0
21074050,16:40:58,16:40:58,5400,40,,,,9222.05,0
21074050,16:42:12,16:42:12,5401,41,,,,9423.06,0
21074050,16:44:33,16:44:33,5402,42,,,,9738.2,0
21074050,16:45:56,16:45:56,5404,43,,,,9925.77,0
21074050,16:46:59,16:46:59,5405,44,,,,10069.59,0
21074050,16:48:12,16:48:12,5406,45,,,,10252.43,0
21074050,16:49:16,16:49:16,5407,46,,,,10428.07,0
21074050,16:50:48,16:50:48,5409,47,,,,10666.84,0
21074050,16:52:26,16:52:26,5410,48,,,,10918.26,0
21074050,16:53:44,16:53:44,5411,49,,,,11079.68,0
21074050,16:55:46,16:55:46,4474,50,,,,11370.75,0
21074050,16:57:09,16:57:09,4475,51,,,,11553.98,0
21074050,16:58:27,16:58:27,3597,52,,,,11765.96,0
21074050,17:00:28,17:00:28,3598,53,,,,12107.67,0
21074050,17:03:00,17:03:00,10016,54,,1,,12412.23,
21074060,15:46:00,15:46:00,9946,1,,,1,0,
21074060,15:48:48,15:48:48,10173,2,,,,526.98,0
21074060,15:51:31,15:51:31,10023,3,,,,1030.44,0
21074060,15:53:00,15:53:00,10024,4,,,,1265.23,
21074060,15:54:42,15:54:42,5421,5,,,,1706.09,0
21074060,15:55:28,15:55:28,5422,6,,,,1934.92,0
21074060,15:57:10,15:57:10,5423,7,,,,2280.29,0
21074060,15:57:59,15:57:59,5424,8,,,,2451.11,0
21074060,15:58:47,15:58:47,10746,9,,,,2609.27,0
21074060,15:59:56,15:59:56,2289,10,,,,2829.73,0
21074060,16:00:27,16:00:27,5390,11,,,,2955.53,0
21074060,16:01:00,16:01:00,5391,12,,,,3081.46,0
21074060,16:02:15,16:02:15,5392,13,,,,3298.52,0
21074060,16:03:10,16:03:10,5393,14,,,,3506.4,0
21074060,16:04:25,16:04:25,5394,15,,,,3790.57,0
21074060,16:05:02,16:05:02,5395,16,,,,3945.64,0
21074060,16:05:32,16:05:32,5396,17,,,,4050.78,0
21074060,16:06:17,16:06:17,5397,18,,,,4223.81,0
21074060,16:07:00,16:07:00,6542,19,,,,4405.18,
21074060,16:08:29,16:08:29,2298,20,,,,4611.76,0
21074060,16:10:15,16:10:15,2299,21,,,,4802.85,0
21074060,16:11:24,16:11:24,2300,22,,,,4945.22,0
21074060,16:12:38,16:12:38,4425,23,,,,5118.14,0
21074060,16:13:31,16:13:31,4426,24,,,,5236.16,0
21074060,16:15:43,16:15:43,4427,25,,,,5495.02,0
21074060,16:16:57,16:16:57,4428,26,,,,5657.4,0
21074060,16:19:09,16:19:09,4429,27,,,,5916.91,0
21074060,16:21:32,16:21:32,1153,28,,,,6225.23,0
21074060,16:24:00,16:24:00,9869,29,,,,6526.41,
21074060,16:26:10,16:26:10,1154,30,,,,6912.46,0
21074060,16:27:37,16:27:37,1155,31,,,,7178.05,0
21074060,16:28:30,16:28:30,1156,32,,,,7307.46,0
21074060,16:29:22,16:29:22,1157,33,,,,7456.63,0
21074060,16:30:58,16:30:58,1159,34,,,,7720.02,0
21074060,16:32:25,16:32:25,1160,35,,,,8007.95,0
21074060,16:36:16,16:36:16,3600,36,,,,8557.53,0
21074060,16:37:00,16:37:00,3601,37,,,,8679.97,
21074060,16:38:08,16:38:08,5398,38,,,,8847.23,0
21074060,16:39:36,16:39:36,5399,39,,,,9028.01,0
21074060,16:40:58,16:40:58,5400,40,,,,9222.05,0
21074060,16:42:12,16:42:12,5401,41,,,,9423.06,0
21074060,16:44:33,16:44:33,5402,42,,,,9738.2,0
21074060,16:45:56,16:45:56,5404,43,,,,9925.77,0
21074060,16:46:59,16:46:59,5405,44,,,,10069.59,0
21074060,16:48:12,16:48:12,5406,45,,,,10252.43,0
21074060,16:49:16,16:49:16,5407,46,,,,10428.07,0
21074060,16:50:48,16:50:48,5409,47,,,,10666.84,0
21074060,16:52:26,16:52:26,5410,48,,,,10918.26,0
21074060,16:53:44,16:53:44,5411,49,,,,11079.68,0
21074060,16:55:46,16:55:46,4474,50,,,,11370.75,0
21074060,16:57:09,16:57:09,4475,51,,,,11553.98,0
21074060,16:58:27,16:58:27,3597,52,,,,11765.96,0
21074060,17:00:28,17:00:28,3598,53,,,,12107.67,0
21074060,17:03:00,17:03:00,10016,54,,1,,12412.23,
21192090,16:00:00,16:00:00,9946,1,,,1,0,
21192090,16:02:00,16:02:00,10173,2,,,,526.98,0
21192090,16:03:56,16:03:56,10023,3,,,,1030.44,0
21192090,16:05:00,16:05:00,10024,4,,,,1265.23,
21192090,16:06:20,16:06:20,5421,5,,,,1706.09,0
21192090,16:06:56,16:06:56,5422,6,,,,1934.92,0
21192090,16:08:17,16:08:17,5423,7,,,,2280.29,0
21192090,16:08:55,16:08:55,5424,8,,,,2451.11,0
21192090,16:09:33,16:09:33,10746,9,,,,2609.27,0
21192090,16:10:27,16:10:27,2289,10,,,,2829.73,0
21192090,16:10:51,16:10:51,5390,11,,,,2955.53,0
21192090,16:11:17,16:11:17,5391,12,,,,3081.46,0
21192090,16:12:16,16:12:16,5392,13,,,,3298.52,0
21192090,16:12:59,16:12:59,5393,14,,,,3506.4,0
21192090,16:13:58,16:13:58,5394,15,,,,3790.57,0
21192090,16:14:27,16:14:27,5395,16,,,,3945.64,0
21192090,16:14:51,16:14:51,5396,17,,,,4050.78,0
21192090,16:15:26,16:15:26,5397,18,,,,4223.81,0
21192090,16:16:00,16:16:00,6542,19,,,,4405.18,
21192090,16:16:58,16:16:58,2298,20,,,,4611.76,0
21192090,16:18:06,16:18:06,2299,21,,,,4802.85,0
21192090,16:18:50,16:18:50,2300,22,,,,4945.22,0
21192090,16:19:38,16:19:38,4425,23,,,,5118.14,0
21192090,16:20:13,16:20:13,4426,24,,,,5236.16,0
21192090,16:21:38,16:21:38,4427,25,,,,5495.02,0
21192090,16:22:26,16:22:26,4428,26,,,,5657.4,0
21192090,16:23:51,16:23:51,4429,27,,,,5916.91,0
21192090,16:25:24,16:25:24,1153,28,,,,6225.23,0
21192090,16:27:00,16:27:00,9869,29,,,,6526.41,
21192090,16:28:40,16:28:40,1154,30,,,,6912.46,0
21192090,16:29:47,16:29:47,1155,31,,,,7178.05,0
21192090,16:30:27,16:30:27,1156,32,,,,7307.46,0
21192090,16:31:08,16:31:08,1157,33,,,,7456.63,0
21192090,16:32:21,16:32:21,1159,34,,,,7720.02,0
21192090,16:33:28,16:33:28,1160,35,,,,8007.95,0
21192090,16:36:26,16:36:26,3600,36,,,,8557.53,0
21192090,16:37:00,16:37:00,3601,37,,,,8679.97,
21192090,16:37:44,16:37:44,5398,38,,,,8847.23,0
21192090,16:38:42,16:38:42,5399,39,,,,9028.01,0
21192090,16:39:36,16:39:36,5400,40,,,,9222.05,0
21192090,16:40:24,16:40:24,5401,41,,,,9423.06,0
21192090,16:41:56,16:41:56,5402,42,,,,9738.2,0
21192090,16:42:50,16:42:50,5404,43,,,,9925.77,0
21192090,16:43:32,16:43:32,5405,44,,,,10069.59,0
21192090,16:44:19,16:44:19,5406,45,,,,10252.43,0
21192090,16:45:01,16:45:01,5407,46,,,,10428.07,0
21192090,16:46:01,16:46:01,5409,47,,,,10666.84,0
21192090,16:47:05,16:47:05,5410,48,,,,10918.26,0
21192090,16:47:56,16:47:56,5411,49,,,,11079.68,0
21192090,16:49:16,16:49:16,4474,50,,,,11370.75,0
21192090,16:50:10,16:50:10,4475,51,,,,11553.98,0
21192090,16:51:01,16:51:01,3597,52,,,,11765.96,0
21192090,16:52:21,16:52:21,3598,53,,,,12107.67,0
21192090,16:54:00,16:54:00,10016,54,,1,,12412.23,
21373090,17:30:00,17:30:00,9946,1,,,1,0,
21373090,17:32:00,17:32:00,10173,2,,,,526.98,0
21373090,17:33:56,17:33:56,10023,3,,,,1030.44,0
21373090,17:35:00,17:35:00,10024,4,,,,1265.23,
21373090,17:36:20,17:36:20,5421,5,,,,1706.09,0
21373090,17:36:56,17:36:56,5422,6,,,,1934.92,0
21373090,17:38:17,17:38:17,5423,7,,,,2280.29,0
21373090,17:38:55,17:38:55,5424,8,,,,2451.11,0
21373090,17:39:33,17:39:33,10746,9,,,,2609.27,0
21373090,17:40:27,17:40:27,2289,10,,,,2829.73,0
21373090,17:40:51,17:40:51,5390,11,,,,2955.53,0
21373090,17:41:17,17:41:17,5391,12,,,,3081.46,0
21373090,17:42:16,17:42:16,5392,13,,,,3298.52,0
21373090,17:42:59,17:42:59,5393,14,,,,3506.4,0
21373090,17:43:58,17:43:58,5394,15,,,,3790.57,0
21373090,17:44:27,17:44:27,5395,16,,,,3945.64,0
21373090,17:44:51,17:44:51,5396,17,,,,4050.78,0
21373090,17:45:26,17:45:26,5397,18,,,,4223.81,0
21373090,17:46:00,17:46:00,6542,19,,,,4405.18,
21373090,17:46:58,17:46:58,2298,20,,,,4611.76,0
21373090,17:48:06,17:48:06,2299,21,,,,4802.85,0
21373090,17:48:50,17:48:50,2300,22,,,,4945.22,0
21373090,17:49:38,17:49:38,4425,23,,,,5118.14,0
21373090,17:50:13,17:50:13,4426,24,,,,5236.16,0
21373090,17:51:38,17:51:38,4427,25,,,,5495.02,0
21373090,17:52:26,17:52:26,4428,26,,,,5657.4,0
21373090,17:53:51,17:53:51,4429,27,,,,5916.91,0
21373090,17:55:24,17:55:24,1153,28,,,,6225.23,0
21373090,17:57:00,17:57:00,9869,29,,,,6526.41,
21373090,17:58:40,17:58:40,1154,30,,,,6912.46,0
21373090,17:59:47,17:59:47,1155,31,,,,7178.05,0
21373090,18:00:27,18:00:27,1156,32,,,,7307.46,0
21373090,18:01:08,18:01:08,1157,33,,,,7456.63,0
21373090,18:02:21,18:02:21,1159,34,,,,7720.02,0
21373090,18:03:28,18:03:28,1160,35,,,,8007.95,0
21373090,18:06:26,18:06:26,3600,36,,,,8557.53,0
21373090,18:07:00,18:07:00,3601,37,,,,8679.97,
21373090,18:07:44,18:07:44,5398,38,,,,8847.23,0
21373090,18:08:42,18:08:42,5399,39,,,,9028.01,0
21373090,18:09:36,18:09:36,5400,40,,,,9222.05,0
21373090,18:10:24,18:10:24,5401,41,,,,9423.06,0
21373090,18:11:56,18:11:56,5402,42,,,,9738.2,0
21373090,18:12:50,18:12:50,5404,43,,,,9925.77,0
21373090,18:13:32,18:13:32,5405,44,,,,10069.59,0
21373090,18:14:19,18:14:19,5406,45,,,,10252.43,0
21373090,18:15:01,18:15:01,5407,46,,,,10428.07,0
21373090,18:16:01,18:16:01,5409,47,,,,10666.84,0
21373090,18:17:05,18:17:05,5410,48,,,,10918.26,0
21373090,18:17:56,18:17:56,5411,49,,,,11079.68,0
21373090,18:19:16,18:19:16,4474,50,,,,11370.75,0
21373090,18:20:10,18:20:10,4475,51,,,,11553.98,0
21373090,18:21:01,18:21:01,3597,52,,,,11765.96,0
21373090,18:22:21,18:22:21,3598,53,,,,12107.67,0
21373090,18:24:00,18:24:00,10016,54,,1,,12412.23,
21489090,10:30:00,10:30:00,9946,1,,,1,0,
21489090,10:32:00,10:32:00,10173,2,,,,526.98,0
21489090,10:33:56,10:33:56,10023,3,,,,1030.44,0
21489090,10:35:00,10:35:00,10024,4,,,,1265.23,
21489090,10:36:13,10:36:13,5421,5,,,,1706.09,0
21489090,10:36:45,10:36:45,5422,6,,,,1934.92,0
21489090,10:37:59,10:37:59,5423,7,,,,2280.29,0
21489090,10:38:33,10:38:33,5424,8,,,,2451.11,0
21489090,10:39:08,10:39:08,10746,9,,,,2609.27,0
21489090,10:39:57,10:39:57,2289,10,,,,2829.73,0
21489090,10:40:19,10:40:19,5390,11,,,,2955.53,0
21489090,10:40:43,10:40:43,5391,12,,,,3081.46,0
21489090,10:41:37,10:41:37,5392,13,,,,3298.52,0
21489090,10:42:15,10:42:15,5393,14,,,,3506.4,0
21489090,10:43:09,10:43:09,5394,15,,,,3790.57,0
21489090,10:43:35,10:43:35,5395,16,,,,3945.64,0
21489090,10:43:57,10:43:57,5396,17,,,,4050.78,0
21489090,10:44:29,10:44:29,5397,18,,,,4223.81,0
21489090,10:45:00,10:45:00,6542,19,,,,4405.18,
21489090,10:45:52,10:45:52,2298,20,,,,4611.76,0
21489090,10:46:55,10:46:55,2299,21,,,,4802.85,0
21489090,10:47:35,10:47:35,2300,22,,,,4945.22,0
21489090,10:48:18,10:48:18,4425,23,,,,5118.14,0
21489090,10:48:50,10:48:50,4426,24,,,,5236.16,0
21489090,10:50:07,10:50:07,4427,25,,,,5495.02,0
21489090,10:50:51,10:50:51,4428,26,,,,5657.4,0
21489090,10:52:09,10:52:09,4429,27,,,,5916.91,0
21489090,10:53:32,10:53:32,1153,28,,,,6225.23,0
21489090,10:55:00,10:55:00,9869,29,,,,6526.41,
21489090,10:56:30,10:56:30,1154,30,,,,6912.46,0
21489090,10:57:30,10:57:30,1155,31,,,,7178.05,0
21489090,10:58:07,10:58:07,1156,32,,,,7307.46,0
21489090,10:58:43,10:58:43,1157,33,,,,7456.63,0
21489090,10:59:49,10:59:49,1159,34,,,,7720.02,0
21489090,11:00:49,11:00:49,1160,35,,,,8007.95,0
21489090,11:03:29,11:03:29,3600,36,,,,8557.53,0
21489090,11:04:00,11:04:00,3601,37,,,,8679.97,
21489090,11:04:47,11:04:47,5398,38,,,,8847.23,0
21489090,11:05:48,11:05:48,5399,39,,,,9028.01,0
21489090,11:06:45,11:06:45,5400,40,,,,9222.05,0
21489090,11:07:36,11:07:36,5401,41,,,,9423.06,0
21489090,11:09:13,11:09:13,5402,42,,,,9738.2,0
21489090,11:10:11,11:10:11,5404,43,,,,9925.77,0
21489090,11:10:55,11:10:55,5405,44,,,,10069.59,0
21489090,11:11:45,11:11:45,5406,45,,,,10252.43,0
21489090,11:12:29,11:12:29,5407,46,,,,10428.07,0
21489090,11:13:33,11:13:33,5409,47,,,,10666.84,0
21489090,11:14:41,11:14:41,5410,48,,,,10918.26,0
21489090,11:15:35,11:15:35,5411,49,,,,11079.68,0
21489090,11:16:59,11:16:59,4474,50,,,,11370.75,0
21489090,11:17:57,11:17:57,4475,51,,,,11553.98,0
21489090,11:18:51,11:18:51,3597,52,,,,11765.96,0
21489090,11:20:15,11:20:15,3598,53,,,,12107.67,0
21489090,11:22:00,11:22:00,10016,54,,1,,12412.23,
21660020,15:31:00,15:31:00,9946,1,,,1,0,
21660020,15:33:48,15:33:48,10173,2,,,,526.98,0
21660020,15:36:31,15:36:31,10023,3,,,,1030.44,0
21660020,15:38:00,15:38:00,10024,4,,,,1265.23,
21660020,15:39:50,15:39:50,5421,5,,,,1706.09,0
21660020,15:40:38,15:40:38,5422,6,,,,1934.92,0
21660020,15:42:28,15:42:28,5423,7,,,,2280.29,0
21660020,15:43:20,15:43:20,5424,8,,,,2451.11,0
21660020,15:44:12,15:44:12,10746,9,,,,2609.27,0
21660020,15:45:26,15:45:26,2289,10,,,,2829.73,0
21660020,15:45:59,15:45:59,5390,11,,,,2955.53,0
21660020,15:46:34,15:46:34,5391,12,,,,3081.46,0
21660020,15:47:55,15:47:55,5392,13,,,,3298.52,0
21660020,15:48:53,15:48:53,5393,14,,,,3506.4,0
21660020,15:50:14,15:50:14,5394,15,,,,3790.57,0
21660020,15:50:53,15:50:53,5395,16,,,,3945.64,0
21660020,15:51:26,15:51:26,5396,17,,,,4050.78,0
21660020,15:52:14,15:52:14,5397,18,,,,4223.81,0
21660020,15:53:00,15:53:00,6542,19,,,,4405.18,
21660020,15:54:29,15:54:29,2298,20,,,,4611.76,0
21660020,15:56:15,15:56:15,2299,21,,,,4802.85,0
21660020,15:57:24,15:57:24,2300,22,,,,4945.22,0
21660020,15:58:38,15:58:38,4425,23,,,,5118.14,0
21660020,15:59:31,15:59:31,4426,24,,,,5236.16,0
21660020,16:01:43,16:01:43,4427,25,,,,5495.02,0
21660020,16:02:57,16:02:57,4428,26,,,,5657.4,0
21660020,16:05:09,16:05:09,4429,27,,,,5916.91,0
21660020,16:07:32,16:07:32,1153,28,,,,6225.23,0
21660020,16:10:00,16:10:00,9869,29,,,,6526.41,
21660020,16:12:10,16:12:10,1154,30,,,,6912.46,0
21660020,16:13:37,16:13:37,1155,31,,,,7178.05,0
21660020,16:14:30,16:14:30,1156,32,,,,7307.46,0
21660020,16:15:22,16:15:22,1157,33,,,,7456.63,0
21660020,16:16:58,16:16:58,1159,34,,,,7720.02,0
21660020,16:18:25,16:18:25,1160,35,,,,8007.95,0
21660020,16:22:16,16:22:16,3600,36,,,,8557.53,0
21660020,16:23:00,16:23:00,3601,37,,,,8679.97,
21660020,16:24:10,16:24:10,5398,38,,,,8847.23,0
21660020,16:25:42,16:25:42,5399,39,,,,9028.01,0
21660020,16:27:08,16:27:08,5400,40,,,,9222.05,0
21660020,16:28:24,16:28:24,5401,41,,,,9423.06,0
21660020,16:30:50,16:30:50,5402,42,,,,9738.2,0
21660020,16:32:16,16:32:16,5404,43,,,,9925.77,0
21660020,16:33:22,16:33:22,5405,44,,,,10069.59,0
21660020,16:34:38,16:34:38,5406,45,,,,10252.43,0
21660020,16:35:44,16:35:44,5407,46,,,,10428.07,0
21660020,16:37:20,16:37:20,5409,47,,,,10666.84,0
21660020,16:39:01,16:39:01,5410,48,,,,10918.26,0
21660020,16:40:22,16:40:22,5411,49,,,,11079.68,0
21660020,16:42:29,16:42:29,4474,50,,,,11370.75,0
21660020,16:43:55,16:43:55,4475,51,,,,11553.98,0
21660020,16:45:16,16:45:16,3597,52,,,,11765.96,0
21660020,16:47:23,16:47:23,3598,53,,,,12107.67,0
21660020,16:50:00,16:50:00,10016,54,,1,,12412.23,
21660030,15:31:00,15:31:00,9946,1,,,1,0,
21660030,15:33:48,15:33:48,10173,2,,,,526.98,0
21660030,15:36:31,15:36:31,10023,3,,,,1030.44,0
21660030,15:38:00,15:38:00,10024,4,,,,1265.23,
21660030,15:39:50,15:39:50,5421,5,,,,1706.09,0
21660030,15:40:38,15:40:38,5422,6,,,,1934.92,0
21660030,15:42:28,15:42:28,5423,7,,,,2280.29,0
21660030,15:43:20,15:43:20,5424,8,,,,2451.11,0
21660030,15:44:12,15:44:12,10746,9,,,,2609.27,0
21660030,15:45:26,15:45:26,2289,10,,,,2829.73,0
21660030,15:45:59,15:45:59,5390,11,,,,2955.53,0
21660030,15:46:34,15:46:34,5391,12,,,,3081.46,0
21660030,15:47:55,15:47:55,5392,13,,,,3298.52,0
21660030,15:48:53,15:48:53,5393,14,,,,3506.4,0
21660030,15:50:14,15:50:14,5394,15,,,,3790.57,0
21660030,15:50:53,15:50:53,5395,16,,,,3945.64,0
21660030,15:51:26,15:51:26,5396,17,,,,4050.78,0
21660030,15:52:14,15:52:14,5397,18,,,,4223.81,0
21660030,15:53:00,15:53:00,6542,19,,,,4405.18,
21660030,15:54:29,15:54:29,2298,20,,,,4611.76,0
21660030,15:56:15,15:56:15,2299,21,,,,4802.85,0
21660030,15:57:24,15:57:24,2300,22,,,,4945.22,0
21660030,15:58:38,15:58:38,4425,23,,,,5118.14,0
21660030,15:59:31,15:59:31,4426,24,,,,5236.16,0
21660030,16:01:43,16:01:43,4427,25,,,,5495.02,0
21660030,16:02:57,16:02:57,4428,26,,,,5657.4,0
21660030,16:05:09,16:05:09,4429,27,,,,5916.91,0
21660030,16:07:32,16:07:32,1153,28,,,,6225.23,0
21660030,16:10:00,16:10:00,9869,29,,,,6526.41,
21660030,16:12:10,16:12:10,1154,30,,,,6912.46,0
21660030,16:13:37,16:13:37,1155,31,,,,7178.05,0
21660030,16:14:30,16:14:30,1156,32,,,,7307.46,0
21660030,16:15:22,16:15:22,1157,33,,,,7456.63,0
21660030,16:16:58,16:16:58,1159,34,,,,7720.02,0
21660030,16:18:25,16:18:25,1160,35,,,,8007.95,0
21660030,16:22:16,16:22:16,3600,36,,,,8557.53,0
21660030,16:23:00,16:23:00,3601,37,,,,8679.97,
21660030,16:24:10,16:24:10,5398,38,,,,8847.23,0
21660030,16:25:42,16:25:42,5399,39,,,,9028.01,0
21660030,16:27:08,16:27:08,5400,40,,,,9222.05,0
21660030,16:28:24,16:28:24,5401,41,,,,9423.06,0
21660030,16:30:50,16:30:50,5402,42,,,,9738.2,0
21660030,16:32:16,16:32:16,5404,43,,,,9925.77,0
21660030,16:33:22,16:33:22,5405,44,,,,10069.59,0
21660030,16:34:38,16:34:38,5406,45,,,,10252.43,0
21660030,16:35:44,16:35:44,5407,46,,,,10428.07,0
21660030,16:37:20,16:37:20,5409,47,,,,10666.84,0
21660030,16:39:01,16:39:01,5410,48,,,,10918.26,0
21660030,16:40:22,16:40:22,5411,49,,,,11079.68,0
21660030,16:42:29,16:42:29,4474,50,,,,11370.75,0
21660030,16:43:55,16:43:55,4475,51,,,,11553.98,0
21660030,16:45:16,16:45:16,3597,52,,,,11765.96,0
21660030,16:47:23,16:47:23,3598,53,,,,12107.67,0
21660030,16:50:00,16:50:00,10016,54,,1,,12412.23,
21660040,15:31:00,15:31:00,9946,1,,,1,0,
21660040,15:33:48,15:33:48,10173,2,,,,526.98,0
21660040,15:36:31,15:36:31,10023,3,,,,1030.44,0
21660040,15:38:00,15:38:00,10024,4,,,,1265.23,
21660040,15:39:50,15:39:50,5421,5,,,,1706.09,0
21660040,15:40:38,15:40:38,5422,6,,,,1934.92,0
21660040,15:42:28,15:42:28,5423,7,,,,2280.29,0
21660040,15:43:20,15:43:20,5424,8,,,,2451.11,0
21660040,15:44:12,15:44:12,10746,9,,,,2609.27,0
21660040,15:45:26,15:45:26,2289,10,,,,2829.73,0
21660040,15:45:59,15:45:59,5390,11,,,,2955.53,0
21660040,15:46:34,15:46:34,5391,12,,,,3081.46,0
21660040,15:47:55,15:47:55,5392,13,,,,3298.52,0
21660040,15:48:53,15:48:53,5393,14,,,,3506.4,0
21660040,15:50:14,15:50:14,5394,15,,,,3790.57,0
21660040,15:50:53,15:50:53,5395,16,,,,3945.64,0
21660040,15:51:26,15:51:26,5396,17,,,,4050.78,0
21660040,15:52:14,15:52:14,5397,18,,,,4223.81,0
21660040,15:53:00,15:53:00,6542,19,,,,4405.18,
21660040,15:54:29,15:54:29,2298,20,,,,4611.76,0
21660040,15:56:15,15:56:15,2299,21,,,,4802.85,0
21660040,15:57:24,15:57:24,2300,22,,,,4945.22,0
21660040,15:58:38,15:58:38,4425,23,,,,5118.14,0
21660040,15:59:31,15:59:31,4426,24,,,,5236.16,0
21660040,16:01:43,16:01:43,4427,25,,,,5495.02,0
21660040,16:02:57,16:02:57,4428,26,,,,5657.4,0
21660040,16:05:09,16:05:09,4429,27,,,,5916.91,0
21660040,16:07:32,16:07:32,1153,28,,,,6225.23,0
21660040,16:10:00,16:10:00,9869,29,,,,6526.41,
21660040,16:12:10,16:12:10,1154,30,,,,6912.46,0
21660040,16:13:37,16:13:37,1155,31,,,,7178.05,0
21660040,16:14:30,16:14:30,1156,32,,,,7307.46,0
21660040,16:15:22,16:15:22,1157,33,,,,7456.63,0
21660040,16:16:58,16:16:58,1159,34,,,,7720.02,0
21660040,16:18:25,16:18:25,1160,35,,,,8007.95,0
21660040,16:22:16,16:22:16,3600,36,,,,8557.53,0
21660040,16:23:00,16:23:00,3601,37,,,,8679.97,
21660040,16:24:10,16:24:10,5398,38,,,,8847.23,0
21660040,16:25:42,16:25:42,5399,39,,,,9028.01,0
21660040,16:27:08,16:27:08,5400,40,,,,9222.05,0
21660040,16:28:24,16:28:24,5401,41,,,,9423.06,0
21660040,16:30:50,16:30:50,5402,42,,,,9738.2,0
21660040,16:32:16,16:32:16,5404,43,,,,9925.77,0
21660040,16:33:22,16:33:22,5405,44,,,,10069.59,0
21660040,16:34:38,16:34:38,5406,45,,,,10252.43,0
21660040,16:35:44,16:35:44,5407,46,,,,10428.07,0
21660040,16:37:20,16:37:20,5409,47,,,,10666.84,0
21660040,16:39:01,16:39:01,5410,48,,,,10918.26,0
21660040,16:40:22,16:40:22,5411,49,,,,11079.68,0
21660040,16:42:29,16:42:29,4474,50,,,,11370.75,0
21660040,16:43:55,16:43:55,4475,51,,,,11553.98,0
21660040,16:45:16,16:45:16,3597,52,,,,11765.96,0
21660040,16:47:23,16:47:23,3598,53,,,,12107.67,0
21660040,16:50:00,16:50:00,10016,54,,1,,12412.23,
21660050,15:31:00,15:31:00,9946,1,,,1,0,
21660050,15:33:48,15:33:48,10173,2,,,,526.98,0
21660050,15:36:31,15:36:31,10023,3,,,,1030.44,0
21660050,15:38:00,15:38:00,10024,4,,,,1265.23,
21660050,15:39:50,15:39:50,5421,5,,,,1706.09,0
21660050,15:40:38,15:40:38,5422,6,,,,1934.92,0
21660050,15:42:28,15:42:28,5423,7,,,,2280.29,0
21660050,15:43:20,15:43:20,5424,8,,,,2451.11,0
21660050,15:44:12,15:44:12,10746,9,,,,2609.27,0
21660050,15:45:26,15:45:26,2289,10,,,,2829.73,0
21660050,15:45:59,15:45:59,5390,11,,,,2955.53,0
21660050,15:46:34,15:46:34,5391,12,,,,3081.46,0
21660050,15:47:55,15:47:55,5392,13,,,,3298.52,0
21660050,15:48:53,15:48:53,5393,14,,,,3506.4,0
21660050,15:50:14,15:50:14,5394,15,,,,3790.57,0
21660050,15:50:53,15:50:53,5395,16,,,,3945.64,0
21660050,15:51:26,15:51:26,5396,17,,,,4050.78,0
21660050,15:52:14,15:52:14,5397,18,,,,4223.81,0
21660050,15:53:00,15:53:00,6542,19,,,,4405.18,
21660050,15:54:29,15:54:29,2298,20,,,,4611.76,0
21660050,15:56:15,15:56:15,2299,21,,,,4802.85,0
21660050,15:57:24,15:57:24,2300,22,,,,4945.22,0
21660050,15:58:38,15:58:38,4425,23,,,,5118.14,0
21660050,15:59:31,15:59:31,4426,24,,,,5236.16,0
21660050,16:01:43,16:01:43,4427,25,,,,5495.02,0
21660050,16:02:57,16:02:57,4428,26,,,,5657.4,0
21660050,16:05:09,16:05:09,4429,27,,,,5916.91,0
21660050,16:07:32,16:07:32,1153,28,,,,6225.23,0
21660050,16:10:00,16:10:00,9869,29,,,,6526.41,
21660050,16:12:10,16:12:10,1154,30,,,,6912.46,0
21660050,16:13:37,16:13:37,1155,31,,,,7178.05,0
21660050,16:14:30,16:14:30,1156,32,,,,7307.46,0
21660050,16:15:22,16:15:22,1157,33,,,,7456.63,0
21660050,16:16:58,16:16:58,1159,34,,,,7720.02,0
21660050,16:18:25,16:18:25,1160,35,,,,8007.95,0
21660050,16:22:16,16:22:16,3600,36,,,,8557.53,0
21660050,16:23:00,16:23:00,3601,37,,,,8679.97,
21660050,16:24:10,16:24:10,5398,38,,,,8847.23,0
21660050,16:25:42,16:25:42,5399,39,,,,9028.01,0
21660050,16:27:08,16:27:08,5400,40,,,,9222.05,0
21660050,16:28:24,16:28:24,5401,41,,,,9423.06,0
21660050,16:30:50,16:30:50,5402,42,,,,9738.2,0
21660050,16:32:16,16:32:16,5404,43,,,,9925.77,0
21660050,16:33:22,16:33:22,5405,44,,,,10069.59,0
21660050,16:34:38,16:34:38,5406,45,,,,10252.43,0
21660050,16:35:44,16:35:44,5407,46,,,,10428.07,0
21660050,16:37:20,16:37:20,5409,47,,,,10666.84,0
21660050,16:39:01,16:39:01,5410,48,,,,10918.26,0
21660050,16:40:22,16:40:22,5411,49,,,,11079.68,0
21660050,16:42:29,16:42:29,4474,50,,,,11370.75,0
21660050,16:43:55,16:43:55,4475,51,,,,11553.98,0
21660050,16:45:16,16:45:16,3597,52,,,,11765.96,0
21660050,16:47:23,16:47:23,3598,53,,,,12107.67,0
21660050,16:50:00,16:50:00,10016,54,,1,,12412.23,
21660060,15:31:00,15:31:00,9946,1,,,1,0,
21660060,15:33:48,15:33:48,10173,2,,,,526.98,0
21660060,15:36:31,15:36:31,10023,3,,,,1030.44,0
21660060,15:38:00,15:38:00,10024,4,,,,1265.23,
21660060,15:39:50,15:39:50,5421,5,,,,1706.09,0
21660060,15:40:38,15:40:38,5422,6,,,,1934.92,0
21660060,15:42:28,15:42:28,5423,7,,,,2280.29,0
21660060,15:43:20,15:43:20,5424,8,,,,2451.11,0
21660060,15:44:12,15:44:12,10746,9,,,,2609.27,0
21660060,15:45:26,15:45:26,2289,10,,,,2829.73,0
21660060,15:45:59,15:45:59,5390,11,,,,2955.53,0
21660060,15:46:34,15:46:34,5391,12,,,,3081.46,0
21660060,15:47:55,15:47:55,5392,13,,,,3298.52,0
21660060,15:48:53,15:48:53,5393,14,,,,3506.4,0
21660060,15:50:14,15:50:14,5394,15,,,,3790.57,0
21660060,15:50:53,15:50:53,5395,16,,,,3945.64,0
21660060,15:51:26,15:51:26,5396,17,,,,4050.78,0
21660060,15:52:14,15:52:14,5397,18,,,,4223.81,0
21660060,15:53:00,15:53:00,6542,19,,,,4405.18,
21660060,15:54:29,15:54:29,2298,20,,,,4611.76,0
21660060,15:56:15,15:56:15,2299,21,,,,4802.85,0
21660060,15:57:24,15:57:24,2300,22,,,,4945.22,0
21660060,15:58:38,15:58:38,4425,23,,,,5118.14,0
21660060,15:59:31,15:59:31,4426,24,,,,5236.16,0
21660060,16:01:43,16:01:43,4427,25,,,,5495.02,0
21660060,16:02:57,16:02:57,4428,26,,,,5657.4,0
21660060,16:05:09,16:05:09,4429,27,,,,5916.91,0
21660060,16:07:32,16:07:32,1153,28,,,,6225.23,0
21660060,16:10:00,16:10:00,9869,29,,,,6526.41,
21660060,16:12:10,16:12:10,1154,30,,,,6912.46,0
21660060,16:13:37,16:13:37,1155,31,,,,7178.05,0
21660060,16:14:30,16:14:30,1156,32,,,,7307.46,0
21660060,16:15:22,16:15:22,1157,33,,,,7456.63,0
21660060,16:16:58,16:16:58,1159,34,,,,7720.02,0
21660060,16:18:25,16:18:25,1160,35,,,,8007.95,0
21660060,16:22:16,16:22:16,3600,36,,,,8557.53,0
21660060,16:23:00,16:23:00,3601,37,,,,8679.97,
21660060,16:24:10,16:24:10,5398,38,,,,8847.23,0
21660060,16:25:42,16:25:42,5399,39,,,,9028.01,0
21660060,16:27:08,16:27:08,5400,40,,,,9222.05,0
21660060,16:28:24,16:28:24,5401,41,,,,9423.06,0
21660060,16:30:50,16:30:50,5402,42,,,,9738.2,0
21660060,16:32:16,16:32:16,5404,43,,,,9925.77,0
21660060,16:33:22,16:33:22,5405,44,,,,10069.59,0
21660060,16:34:38,16:34:38,5406,45,,,,10252.43,0
21660060,16:35:44,16:35:44,5407,46,,,,10428.07,0
21660060,16:37:20,16:37:20,5409,47,,,,10666.84,0
21660060,16:39:01,16:39:01,5410,48,,,,10918.26,0
21660060,16:40:22,16:40:22,5411,49,,,,11079.68,0
21660060,16:42:29,16:42:29,4474,50,,,,11370.75,0
21660060,16:43:55,16:43:55,4475,51,,,,11553.98,0
21660060,16:45:16,16:45:16,3597,52,,,,11765.96,0
21660060,16:47:23,16:47:23,3598,53,,,,12107.67,0
21660060,16:50:00,16:50:00,10016,54,,1,,12412.23,
2182070,12:15:00,12:15:00,9946,1,,,1,0,
2182070,12:17:00,12:17:00,10173,2,,,,526.98,0
2182070,12:18:56,12:18:56,10023,3,,,,1030.44,0
2182070,12:20:00,12:20:00,10024,4,,,,1265.23,
2182070,12:21:20,12:21:20,5421,5,,,,1706.09,0
2182070,12:21:56,12:21:56,5422,6,,,,1934.92,0
2182070,12:23:17,12:23:17,5423,7,,,,2280.29,0
2182070,12:23:55,12:23:55,5424,8,,,,2451.11,0
2182070,12:24:33,12:24:33,10746,9,,,,2609.27,0
2182070,12:25:27,12:25:27,2289,10,,,,2829.73,0
2182070,12:25:51,12:25:51,5390,11,,,,2955.53,0
2182070,12:26:17,12:26:17,5391,12,,,,3081.46,0
2182070,12:27:16,12:27:16,5392,13,,,,3298.52,0
2182070,12:27:59,12:27:59,5393,14,,,,3506.4,0
2182070,12:28:58,12:28:58,5394,15,,,,3790.57,0
2182070,12:29:27,12:29:27,5395,16,,,,3945.64,0
2182070,12:29:51,12:29:51,5396,17,,,,4050.78,0
2182070,12:30:26,12:30:26,5397,18,,,,4223.81,0
2182070,12:31:00,12:31:00,6542,19,,,,4405.18,
2182070,12:31:58,12:31:58,2298,20,,,,4611.76,0
2182070,12:33:06,12:33:06,2299,21,,,,4802.85,0
2182070,12:33:50,12:33:50,2300,22,,,,4945.22,0
2182070,12:34:38,12:34:38,4425,23,,,,5118.14,0
2182070,12:35:13,12:35:13,4426,24,,,,5236.16,0
2182070,12:36:38,12:36:38,4427,25,,,,5495.02,0
2182070,12:37:26,12:37:26,4428,26,,,,5657.4,0
2182070,12:38:51,12:38:51,4429,27,,,,5916.91,0
2182070,12:40:24,12:40:24,1153,28,,,,6225.23,0
2182070,12:42:00,12:42:00,9869,29,,,,6526.41,
2182070,12:43:40,12:43:40,1154,30,,,,6912.46,0
2182070,12:44:47,12:44:47,1155,31,,,,7178.05,0
2182070,12:45:27,12:45:27,1156,32,,,,7307.46,0
2182070,12:46:08,12:46:08,1157,33,,,,7456.63,0
2182070,12:47:21,12:47:21,1159,34,,,,7720.02,0
2182070,12:48:28,12:48:28,1160,35,,,,8007.95,0
2182070,12:51:26,12:51:26,3600,36,,,,8557.53,0
2182070,12:52:00,12:52:00,3601,37,,,,8679.97,
2182070,12:52:47,12:52:47,5398,38,,,,8847.23,0
2182070,12:53:48,12:53:48,5399,39,,,,9028.01,0
2182070,12:54:45,12:54:45,5400,40,,,,9222.05,0
2182070,12:55:36,12:55:36,5401,41,,,,9423.06,0
2182070,12:57:13,12:57:13,5402,42,,,,9738.2,0
2182070,12:58:11,12:58:11,5404,43,,,,9925.77,0
2182070,12:58:55,12:58:55,5405,44,,,,10069.59,0
2182070,12:59:45,12:59:45,5406,45,,,,10252.43,0
2182070,13:00:29,13:00:29,5407,46,,,,10428.07,0
2182070,13:01:33,13:01:33,5409,47,,,,10666.84,0
2182070,13:02:41,13:02:41,5410,48,,,,10918.26,0
2182070,13:03:35,13:03:35,5411,49,,,,11079.68,0
2182070,13:04:59,13:04:59,4474,50,,,,11370.75,0
2182070,13:05:57,13:05:57,4475,51,,,,11553.98,0
2182070,13:06:51,13:06:51,3597,52,,,,11765.96,0
2182070,13:08:15,13:08:15,3598,53,,,,12107.67,0
2182070,13:10:00,13:10:00,10016,54,,1,,12412.23,
21942020,16:02:00,16:02:00,9946,1,,,1,0,
21942020,16:04:48,16:04:48,10173,2,,,,526.98,0
21942020,16:07:31,16:07:31,10023,3,,,,1030.44,0
21942020,16:09:00,16:09:00,10024,4,,,,1265.23,
21942020,16:10:42,16:10:42,5421,5,,,,1706.09,0
21942020,16:11:28,16:11:28,5422,6,,,,1934.92,0
21942020,16:13:10,16:13:10,5423,7,,,,2280.29,0
21942020,16:13:59,16:13:59,5424,8,,,,2451.11,0
21942020,16:14:47,16:14:47,10746,9,,,,2609.27,0
21942020,16:15:56,16:15:56,2289,10,,,,2829.73,0
21942020,16:16:27,16:16:27,5390,11,,,,2955.53,0
21942020,16:17:00,16:17:00,5391,12,,,,3081.46,0
21942020,16:18:15,16:18:15,5392,13,,,,3298.52,0
21942020,16:19:10,16:19:10,5393,14,,,,3506.4,0
21942020,16:20:25,16:20:25,5394,15,,,,3790.57,0
21942020,16:21:02,16:21:02,5395,16,,,,3945.64,0
21942020,16:21:32,16:21:32,5396,17,,,,4050.78,0
21942020,16:22:17,16:22:17,5397,18,,,,4223.81,0
21942020,16:23:00,16:23:00,6542,19,,,,4405.18,
21942020,16:24:29,16:24:29,2298,20,,,,4611.76,0
21942020,16:26:15,16:26:15,2299,21,,,,4802.85,0
21942020,16:27:24,16:27:24,2300,22,,,,4945.22,0
21942020,16:28:38,16:28:38,4425,23,,,,5118.14,0
21942020,16:29:31,16:29:31,4426,24,,,,5236.16,0
21942020,16:31:43,16:31:43,4427,25,,,,5495.02,0
21942020,16:32:57,16:32:57,4428,26,,,,5657.4,0
21942020,16:35:09,16:35:09,4429,27,,,,5916.91,0
21942020,16:37:32,16:37:32,1153,28,,,,6225.23,0
21942020,16:40:00,16:40:00,9869,29,,,,6526.41,
21942020,16:42:10,16:42:10,1154,30,,,,6912.46,0
21942020,16:43:37,16:43:37,1155,31,,,,7178.05,0
21942020,16:44:30,16:44:30,1156,32,,,,7307.46,0
21942020,16:45:22,16:45:22,1157,33,,,,7456.63,0
21942020,16:46:58,16:46:58,1159,34,,,,7720.02,0
21942020,16:48:25,16:48:25,1160,35,,,,8007.95,0
21942020,16:52:16,16:52:16,3600,36,,,,8557.53,0
21942020,16:53:00,16:53:00,3601,37,,,,8679.97,
21942020,16:54:08,16:54:08,5398,38,,,,8847.23,0
21942020,16:55:36,16:55:36,5399,39,,,,9028.01,0
21942020,16:56:58,16:56:58,5400,40,,,,9222.05,0
21942020,16:58:12,16:58:12,5401,41,,,,9423.06,0
21942020,17:00:33,17:00:33,5402,42,,,,9738.2,0
21942020,17:01:56,17:01:56,5404,43,,,,9925.77,0
21942020,17:02:59,17:02:59,5405,44,,,,10069.59,0
21942020,17:04:12,17:04:12,5406,45,,,,10252.43,0
21942020,17:05:16,17:05:16,5407,46,,,,10428.07,0
21942020,17:06:48,17:06:48,5409,47,,,,10666.84,0
21942020,17:08:26,17:08:26,5410,48,,,,10918.26,0
21942020,17:09:44,17:09:44,5411,49,,,,11079.68,0
21942020,17:11:46,17:11:46,4474,50,,,,11370.75,0
21942020,17:13:09,17:13:09,4475,51,,,,11553.98,0
21942020,17:14:27,17:14:27,3597,52,,,,11765.96,0
21942020,17:16:28,17:16:28,3598,53,,,,12107.67,0
21942020,17:19:00,17:19:00,10016,54,,1,,12412.23,
21942030,16:02:00,16:02:00,9946,1,,,1,0,
21942030,16:04:48,16:04:48,10173,2,,,,526.98,0
21942030,16:07:31,16:07:31,10023,3,,,,1030.44,0
21942030,16:09:00,16:09:00,10024,4,,,,1265.23,
21942030,16:10:42,16:10:42,5421,5,,,,1706.09,0
21942030,16:11:28,16:11:28,5422,6,,,,1934.92,0
21942030,16:13:10,16:13:10,5423,7,,,,2280.29,0
21942030,16:13:59,16:13:59,5424,8,,,,2451.11,0
21942030,16:14:47,16:14:47,10746,9,,,,2609.27,0
21942030,16:15:56,16:15:56,2289,10,,,,2829.73,0
21942030,16:16:27,16:16:27,5390,11,,,,2955.53,0
21942030,16:17:00,16:17:00,5391,12,,,,3081.46,0
21942030,16:18:15,16:18:15,5392,13,,,,3298.52,0
21942030,16:19:10,16:19:10,5393,14,,,,3506.4,0
21942030,16:20:25,16:20:25,5394,15,,,,3790.57,0
21942030,16:21:02,16:21:02,5395,16,,,,3945.64,0
21942030,16:21:32,16:21:32,5396,17,,,,4050.78,0
21942030,16:22:17,16:22:17,5397,18,,,,4223.81,0
21942030,16:23:00,16:23:00,6542,19,,,,4405.18,
21942030,16:24:29,16:24:29,2298,20,,,,4611.76,0
21942030,16:26:15,16:26:15,2299,21,,,,4802.85,0
21942030,16:27:24,16:27:24,2300,22,,,,4945.22,0
21942030,16:28:38,16:28:38,4425,23,,,,5118.14,0
21942030,16:29:31,16:29:31,4426,24,,,,5236.16,0
21942030,16:31:43,16:31:43,4427,25,,,,5495.02,0
21942030,16:32:57,16:32:57,4428,26,,,,5657.4,0
21942030,16:35:09,16:35:09,4429,27,,,,5916.91,0
21942030,16:37:32,16:37:32,1153,28,,,,6225.23,0
21942030,16:40:00,16:40:00,9869,29,,,,6526.41,
21942030,16:42:10,16:42:10,1154,30,,,,6912.46,0
21942030,16:43:37,16:43:37,1155,31,,,,7178.05,0
21942030,16:44:30,16:44:30,1156,32,,,,7307.46,0
21942030,16:45:22,16:45:22,1157,33,,,,7456.63,0
21942030,16:46:58,16:46:58,1159,34,,,,7720.02,0
21942030,16:48:25,16:48:25,1160,35,,,,8007.95,0
21942030,16:52:16,16:52:16,3600,36,,,,8557.53,0
21942030,16:53:00,16:53:00,3601,37,,,,8679.97,
21942030,16:54:08,16:54:08,5398,38,,,,8847.23,0
21942030,16:55:36,16:55:36,5399,39,,,,9028.01,0
21942030,16:56:58,16:56:58,5400,40,,,,9222.05,0
21942030,16:58:12,16:58:12,5401,41,,,,9423.06,0
21942030,17:00:33,17:00:33,5402,42,,,,9738.2,0
21942030,17:01:56,17:01:56,5404,43,,,,9925.77,0
21942030,17:02:59,17:02:59,5405,44,,,,10069.59,0
21942030,17:04:12,17:04:12,5406,45,,,,10252.43,0
21942030,17:05:16,17:05:16,5407,46,,,,10428.07,0
21942030,17:06:48,17:06:48,5409,47,,,,10666.84,0
21942030,17:08:26,17:08:26,5410,48,,,,10918.26,0
21942030,17:09:44,17:09:44,5411,49,,,,11079.68,0
21942030,17:11:46,17:11:46,4474,50,,,,11370.75,0
21942030,17:13:09,17:13:09,4475,51,,,,11553.98,0
21942030,17:14:27,17:14:27,3597,52,,,,11765.96,0
21942030,17:16:28,17:16:28,3598,53,,,,12107.67,0
21942030,17:19:00,17:19:00,10016,54,,1,,12412.23,
21942040,16:02:00,16:02:00,9946,1,,,1,0,
21942040,16:04:48,16:04:48,10173,2,,,,526.98,0
21942040,16:07:31,16:07:31,10023,3,,,,1030.44,0
21942040,16:09:00,16:09:00,10024,4,,,,1265.23,
21942040,16:10:42,16:10:42,5421,5,,,,1706.09,0
21942040,16:11:28,16:11:28,5422,6,,,,1934.92,0
21942040,16:13:10,16:13:10,5423,7,,,,2280.29,0
21942040,16:13:59,16:13:59,5424,8,,,,2451.11,0
21942040,16:14:47,16:14:47,10746,9,,,,2609.27,0
21942040,16:15:56,16:15:56,2289,10,,,,2829.73,0
21942040,16:16:27,16:16:27,5390,11,,,,2955.53,0
21942040,16:17:00,16:17:00,5391,12,,,,3081.46,0
21942040,16:18:15,16:18:15,5392,13,,,,3298.52,0
21942040,16:19:10,16:19:10,5393,14,,,,3506.4,0
21942040,16:20:25,16:20:25,5394,15,,,,3790.57,0
21942040,16:21:02,16:21:02,5395,16,,,,3945.64,0
21942040,16:21:32,16:21:32,5396,17,,,,4050.78,0
21942040,16:22:17,16:22:17,5397,18,,,,4223.81,0
21942040,16:23:00,16:23:00,6542,19,,,,4405.18,
21942040,16:24:29,16:24:29,2298,20,,,,4611.76,0
21942040,16:26:15,16:26:15,2299,21,,,,4802.85,0
21942040,16:27:24,16:27:24,2300,22,,,,4945.22,0
21942040,16:28:38,16:28:38,4425,23,,,,5118.14,0
21942040,16:29:31,16:29:31,4426,24,,,,5236.16,0
21942040,16:31:43,16:31:43,4427,25,,,,5495.02,0
21942040,16:32:57,16:32:57,4428,26,,,,5657.4,0
21942040,16:35:09,16:35:09,4429,27,,,,5916.91,0
21942040,16:37:32,16:37:32,1153,28,,,,6225.23,0
21942040,16:40:00,16:40:00,9869,29,,,,6526.41,
21942040,16:42:10,16:42:10,1154,30,,,,6912.46,0
21942040,16:43:37,16:43:37,1155,31,,,,7178.05,0
21942040,16:44:30,16:44:30,1156,32,,,,7307.46,0
21942040,16:45:22,16:45:22,1157,33,,,,7456.63,0
21942040,16:46:58,16:46:58,1159,34,,,,7720.02,0
21942040,16:48:25,16:48:25,1160,35,,,,8007.95,0
21942040,16:52:16,16:52:16,3600,36,,,,8557.53,0
21942040,16:53:00,16:53:00,3601,37,,,,8679.97,
21942040,16:54:08,16:54:08,5398,38,,,,8847.23,0
21942040,16:55:36,16:55:36,5399,39,,,,9028.01,0
21942040,16:56:58,16:56:58,5400,40,,,,9222.05,0
21942040,16:58:12,16:58:12,5401,41,,,,9423.06,0
21942040,17:00:33,17:00:33,5402,42,,,,9738.2,0
21942040,17:01:56,17:01:56,5404,43,,,,9925.77,0
21942040,17:02:59,17:02:59,5405,44,,,,10069.59,0
21942040,17:04:12,17:04:12,5406,45,,,,10252.43,0
21942040,17:05:16,17:05:16,5407,46,,,,10428.07,0
21942040,17:06:48,17:06:48,5409,47,,,,10666.84,0
21942040,17:08:26,17:08:26,5410,48,,,,10918.26,0
21942040,17:09:44,17:09:44,5411,49,,,,11079.68,0
21942040,17:11:46,17:11:46,4474,50,,,,11370.75,0
21942040,17:13:09,17:13:09,4475,51,,,,11553.98,0
21942040,17:14:27,17:14:27,3597,52,,,,11765.96,0
21942040,17:16:28,17:16:28,3598,53,,,,12107.67,0
21942040,17:19:00,17:19:00,10016,54,,1,,12412.23,
21942050,16:02:00,16:02:00,9946,1,,,1,0,
21942050,16:04:48,16:04:48,10173,2,,,,526.98,0
21942050,16:07:31,16:07:31,10023,3,,,,1030.44,0
21942050,16:09:00,16:09:00,10024,4,,,,1265.23,
21942050,16:10:42,16:10:42,5421,5,,,,1706.09,0
21942050,16:11:28,16:11:28,5422,6,,,,1934.92,0
21942050,16:13:10,16:13:10,5423,7,,,,2280.29,0
21942050,16:13:59,16:13:59,5424,8,,,,2451.11,0
21942050,16:14:47,16:14:47,10746,9,,,,2609.27,0
21942050,16:15:56,16:15:56,2289,10,,,,2829.73,0
21942050,16:16:27,16:16:27,5390,11,,,,2955.53,0
21942050,16:17:00,16:17:00,5391,12,,,,3081.46,0
21942050,16:18:15,16:18:15,5392,13,,,,3298.52,0
21942050,16:19:10,16:19:10,5393,14,,,,3506.4,0
21942050,16:20:25,16:20:25,5394,15,,,,3790.57,0
21942050,16:21:02,16:21:02,5395,16,,,,3945.64,0
21942050,16:21:32,16:21:32,5396,17,,,,4050.78,0
21942050,16:22:17,16:22:17,5397,18,,,,4223.81,0
21942050,16:23:00,16:23:00,6542,19,,,,4405.18,
21942050,16:24:29,16:24:29,2298,20,,,,4611.76,0
21942050,16:26:15,16:26:15,2299,21,,,,4802.85,0
21942050,16:27:24,16:27:24,2300,22,,,,4945.22,0
21942050,16:28:38,16:28:38,4425,23,,,,5118.14,0
21942050,16:29:31,16:29:31,4426,24,,,,5236.16,0
21942050,16:31:43,16:31:43,4427,25,,,,5495.02,0
21942050,16:32:57,16:32:57,4428,26,,,,5657.4,0
21942050,16:35:09,16:35:09,4429,27,,,,5916.91,0
21942050,16:37:32,16:37:32,1153,28,,,,6225.23,0
21942050,16:40:00,16:40:00,9869,29,,,,6526.41,
21942050,16:42:10,16:42:10,1154,30,,,,6912.46,0
21942050,16:43:37,16:43:37,1155,31,,,,7178.05,0
21942050,16:44:30,16:44:30,1156,32,,,,7307.46,0
21942050,16:45:22,16:45:22,1157,33,,,,7456.63,0
21942050,16:46:58,16:46:58,1159,34,,,,7720.02,0
21942050,16:48:25,16:48:25,1160,35,,,,8007.95,0
21942050,16:52:16,16:52:16,3600,36,,,,8557.53,0
21942050,16:53:00,16:53:00,3601,37,,,,8679.97,
21942050,16:54:08,16:54:08,5398,38,,,,8847.23,0
21942050,16:55:36,16:55:36,5399,39,,,,9028.01,0
21942050,16:56:58,16:56:58,5400,40,,,,9222.05,0
21942050,16:58:12,16:58:12,5401,41,,,,9423.06,0
21942050,17:00:33,17:00:33,5402,42,,,,9738.2,0
21942050,17:01:56,17:01:56,5404,43,,,,9925.77,0
21942050,17:02:59,17:02:59,5405,44,,,,10069.59,0
21942050,17:04:12,17:04:12,5406,45,,,,10252.43,0
21942050,17:05:16,17:05:16,5407,46,,,,10428.07,0
21942050,17:06:48,17:06:48,5409,47,,,,10666.84,0
21942050,17:08:26,17:08:26,5410,48,,,,10918.26,0
21942050,17:09:44,17:09:44,5411,49,,,,11079.68,0
21942050,17:11:46,17:11:46,4474,50,,,,11370.75,0
21942050,17:13:09,17:13:09,4475,51,,,,11553.98,0
21942050,17:14:27,17:14:27,3597,52,,,,11765.96,0
21942050,17:16:28,17:16:28,3598,53,,,,12107.67,0
21942050,17:19:00,17:19:00,10016,54,,1,,12412.23,
21942060,16:02:00,16:02:00,9946,1,,,1,0,
21942060,16:04:48,16:04:48,10173,2,,,,526.98,0
21942060,16:07:31,16:07:31,10023,3,,,,1030.44,0
21942060,16:09:00,16:09:00,10024,4,,,,1265.23,
21942060,16:10:42,16:10:42,5421,5,,,,1706.09,0
21942060,16:11:28,16:11:28,5422,6,,,,1934.92,0
21942060,16:13:10,16:13:10,5423,7,,,,2280.29,0
21942060,16:13:59,16:13:59,5424,8,,,,2451.11,0
21942060,16:14:47,16:14:47,10746,9,,,,2609.27,0
21942060,16:15:56,16:15:56,2289,10,,,,2829.73,0
21942060,16:16:27,16:16:27,5390,11,,,,2955.53,0
21942060,16:17:00,16:17:00,5391,12,,,,3081.46,0
21942060,16:18:15,16:18:15,5392,13,,,,3298.52,0
21942060,16:19:10,16:19:10,5393,14,,,,3506.4,0
21942060,16:20:25,16:20:25,5394,15,,,,3790.57,0
21942060,16:21:02,16:21:02,5395,16,,,,3945.64,0
21942060,16:21:32,16:21:32,5396,17,,,,4050.78,0
21942060,16:22:17,16:22:17,5397,18,,,,4223.81,0
21942060,16:23:00,16:23:00,6542,19,,,,4405.18,
21942060,16:24:29,16:24:29,2298,20,,,,4611.76,0
21942060,16:26:15,16:26:15,2299,21,,,,4802.85,0
21942060,16:27:24,16:27:24,2300,22,,,,4945.22,0
21942060,16:28:38,16:28:38,4425,23,,,,5118.14,0
21942060,16:29:31,16:29:31,4426,24,,,,5236.16,0
21942060,16:31:43,16:31:43,4427,25,,,,5495.02,0
21942060,16:32:57,16:32:57,4428,26,,,,5657.4,0
21942060,16:35:09,16:35:09,4429,27,,,,5916.91,0
21942060,16:37:32,16:37:32,1153,28,,,,6225.23,0
21942060,16:40:00,16:40:00,9869,29,,,,6526.41,
21942060,16:42:10,16:42:10,1154,30,,,,6912.46,0
21942060,16:43:37,16:43:37,1155,31,,,,7178.05,0
21942060,16:44:30,16:44:30,1156,32,,,,7307.46,0
21942060,16:45:22,16:45:22,1157,33,,,,7456.63,0
21942060,16:46:58,16:46:58,1159,34,,,,7720.02,0
21942060,16:48:25,16:48:25,1160,35,,,,8007.95,0
21942060,16:52:16,16:52:16,3600,36,,,,8557.53,0
21942060,16:53:00,16:53:00,3601,37,,,,8679.97,
21942060,16:54:08,16:54:08,5398,38,,,,8847.23,0
21942060,16:55:36,16:55:36,5399,39,,,,9028.01,0
21942060,16:56:58,16:56:58,5400,40,,,,9222.05,0
21942060,16:58:12,16:58:12,5401,41,,,,9423.06,0
21942060,17:00:33,17:00:33,5402,42,,,,9738.2,0
21942060,17:01:56,17:01:56,5404,43,,,,9925.77,0
21942060,17:02:59,17:02:59,5405,44,,,,10069.59,0
21942060,17:04:12,17:04:12,5406,45,,,,10252.43,0
21942060,17:05:16,17:05:16,5407,46,,,,10428.07,0
21942060,17:06:48,17:06:48,5409,47,,,,10666.84,0
21942060,17:08:26,17:08:26,5410,48,,,,10918.26,0
21942060,17:09:44,17:09:44,5411,49,,,,11079.68,0
21942060,17:11:46,17:11:46,4474,50,,,,11370.75,0
21942060,17:13:09,17:13:09,4475,51,,,,11553.98,0
21942060,17:14:27,17:14:27,3597,52,,,,11765.96,0
21942060,17:16:28,17:16:28,3598,53,,,,12107.67,0
21942060,17:19:00,17:19:00,10016,54,,1,,12412.23,
2205010,10:00:00,10:00:00,9946,1,,,1,0,
2205010,10:02:00,10:02:00,10173,2,,,,526.98,0
2205010,10:03:56,10:03:56,10023,3,,,,1030.44,0
2205010,10:05:00,10:05:00,10024,4,,,,1265.23,
2205010,10:06:13,10:06:13,5421,5,,,,1706.09,0
2205010,10:06:45,10:06:45,5422,6,,,,1934.92,0
2205010,10:07:59,10:07:59,5423,7,,,,2280.29,0
2205010,10:08:33,10:08:33,5424,8,,,,2451.11,0
2205010,10:09:08,10:09:08,10746,9,,,,2609.27,0
2205010,10:09:57,10:09:57,2289,10,,,,2829.73,0
2205010,10:10:19,10:10:19,5390,11,,,,2955.53,0
2205010,10:10:43,10:10:43,5391,12,,,,3081.46,0
2205010,10:11:37,10:11:37,5392,13,,,,3298.52,0
2205010,10:12:15,10:12:15,5393,14,,,,3506.4,0
2205010,10:13:09,10:13:09,5394,15,,,,3790.57,0
2205010,10:13:35,10:13:35,5395,16,,,,3945.64,0
2205010,10:13:57,10:13:57,5396,17,,,,4050.78,0
2205010,10:14:29,10:14:29,5397,18,,,,4223.81,0
2205010,10:15:00,10:15:00,6542,19,,,,4405.18,
2205010,10:15:52,10:15:52,2298,20,,,,4611.76,0
2205010,10:16:55,10:16:55,2299,21,,,,4802.85,0
2205010,10:17:35,10:17:35,2300,22,,,,4945.22,0
2205010,10:18:18,10:18:18,4425,23,,,,5118.14,0
2205010,10:18:50,10:18:50,4426,24,,,,5236.16,0
2205010,10:20:07,10:20:07,4427,25,,,,5495.02,0
2205010,10:20:51,10:20:51,4428,26,,,,5657.4,0
2205010,10:22:09,10:22:09,4429,27,,,,5916.91,0
2205010,10:23:32,10:23:32,1153,28,,,,6225.23,0
2205010,10:25:00,10:25:00,9869,29,,,,6526.41,
2205010,10:26:30,10:26:30,1154,30,,,,6912.46,0
2205010,10:27:30,10:27:30,1155,31,,,,7178.05,0
2205010,10:28:07,10:28:07,1156,32,,,,7307.46,0
2205010,10:28:43,10:28:43,1157,33,,,,7456.63,0
2205010,10:29:49,10:29:49,1159,34,,,,7720.02,0
2205010,10:30:49,10:30:49,1160,35,,,,8007.95,0
2205010,10:33:29,10:33:29,3600,36,,,,8557.53,0
2205010,10:34:00,10:34:00,3601,37,,,,8679.97,
2205010,10:34:44,10:34:44,5398,38,,,,8847.23,0
2205010,10:35:42,10:35:42,5399,39,,,,9028.01,0
2205010,10:36:36,10:36:36,5400,40,,,,9222.05,0
2205010,10:37:24,10:37:24,5401,41,,,,9423.06,0
2205010,10:38:56,10:38:56,5402,42,,,,9738.2,0
2205010,10:39:50,10:39:50,5404,43,,,,9925.77,0
2205010,10:40:32,10:40:32,5405,44,,,,10069.59,0
2205010,10:41:19,10:41:19,5406,45,,,,10252.43,0
2205010,10:42:01,10:42:01,5407,46,,,,10428.07,0
2205010,10:43:01,10:43:01,5409,47,,,,10666.84,0
2205010,10:44:05,10:44:05,5410,48,,,,10918.26,0
2205010,10:44:56,10:44:56,5411,49,,,,11079.68,0
2205010,10:46:16,10:46:16,4474,50,,,,11370.75,0
2205010,10:47:10,10:47:10,4475,51,,,,11553.98,0
2205010,10:48:01,10:48:01,3597,52,,,,11765.96,0
2205010,10:49:21,10:49:21,3598,53,,,,12107.67,0
2205010,10:51:00,10:51:00,10016,54,,1,,12412.23,
2205120,10:00:00,10:00:00,9946,1,,,1,0,
2205120,10:02:00,10:02:00,10173,2,,,,526.98,0
2205120,10:03:56,10:03:56,10023,3,,,,1030.44,0
2205120,10:05:00,10:05:00,10024,4,,,,1265.23,
2205120,10:06:13,10:06:13,5421,5,,,,1706.09,0
2205120,10:06:45,10:06:45,5422,6,,,,1934.92,0
2205120,10:07:59,10:07:59,5423,7,,,,2280.29,0
2205120,10:08:33,10:08:33,5424,8,,,,2451.11,0
2205120,10:09:08,10:09:08,10746,9,,,,2609.27,0
2205120,10:09:57,10:09:57,2289,10,,,,2829.73,0
2205120,10:10:19,10:10:19,5390,11,,,,2955.53,0
2205120,10:10:43,10:10:43,5391,12,,,,3081.46,0
2205120,10:11:37,10:11:37,5392,13,,,,3298.52,0
2205120,10:12:15,10:12:15,5393,14,,,,3506.4,0
2205120,10:13:09,10:13:09,5394,15,,,,3790.57,0
2205120,10:13:35,10:13:35,5395,16,,,,3945.64,0
2205120,10:13:57,10:13:57,5396,17,,,,4050.78,0
2205120,10:14:29,10:14:29,5397,18,,,,4223.81,0
2205120,10:15:00,10:15:00,6542,19,,,,4405.18,
2205120,10:15:52,10:15:52,2298,20,,,,4611.76,0
2205120,10:16:55,10:16:55,2299,21,,,,4802.85,0
2205120,10:17:35,10:17:35,2300,22,,,,4945.22,0
2205120,10:18:18,10:18:18,4425,23,,,,5118.14,0
2205120,10:18:50,10:18:50,4426,24,,,,5236.16,0
2205120,10:20:07,10:20:07,4427,25,,,,5495.02,0
2205120,10:20:51,10:20:51,4428,26,,,,5657.4,0
2205120,10:22:09,10:22:09,4429,27,,,,5916.91,0
2205120,10:23:32,10:23:32,1153,28,,,,6225.23,0
2205120,10:25:00,10:25:00,9869,29,,,,6526.41,
2205120,10:26:30,10:26:30,1154,30,,,,6912.46,0
2205120,10:27:30,10:27:30,1155,31,,,,7178.05,0
2205120,10:28:07,10:28:07,1156,32,,,,7307.46,0
2205120,10:28:43,10:28:43,1157,33,,,,7456.63,0
2205120,10:29:49,10:29:49,1159,34,,,,7720.02,0
2205120,10:30:49,10:30:49,1160,35,,,,8007.95,0
2205120,10:33:29,10:33:29,3600,36,,,,8557.53,0
2205120,10:34:00,10:34:00,3601,37,,,,8679.97,
2205120,10:34:44,10:34:44,5398,38,,,,8847.23,0
2205120,10:35:42,10:35:42,5399,39,,,,9028.01,0
2205120,10:36:36,10:36:36,5400,40,,,,9222.05,0
2205120,10:37:24,10:37:24,5401,41,,,,9423.06,0
2205120,10:38:56,10:38:56,5402,42,,,,9738.2,0
2205120,10:39:50,10:39:50,5404,43,,,,9925.77,0
2205120,10:40:32,10:40:32,5405,44,,,,10069.59,0
2205120,10:41:19,10:41:19,5406,45,,,,10252.43,0
2205120,10:42:01,10:42:01,5407,46,,,,10428.07,0
2205120,10:43:01,10:43:01,5409,47,,,,10666.84,0
2205120,10:44:05,10:44:05,5410,48,,,,10918.26,0
2205120,10:44:56,10:44:56,5411,49,,,,11079.68,0
2205120,10:46:16,10:46:16,4474,50,,,,11370.75,0
2205120,10:47:10,10:47:10,4475,51,,,,11553.98,0
2205120,10:48:01,10:48:01,3597,52,,,,11765.96,0
2205120,10:49:21,10:49:21,3598,53,,,,12107.67,0
2205120,10:51:00,10:51:00,10016,54,,1,,12412.23,
22164070,15:00:00,15:00:00,9946,1,,,1,0,
22164070,15:02:00,15:02:00,10173,2,,,,526.98,0
22164070,15:03:56,15:03:56,10023,3,,,,1030.44,0
22164070,15:05:00,15:05:00,10024,4,,,,1265.23,
22164070,15:06:20,15:06:20,5421,5,,,,1706.09,0
22164070,15:06:56,15:06:56,5422,6,,,,1934.92,0
22164070,15:08:17,15:08:17,5423,7,,,,2280.29,0
22164070,15:08:55,15:08:55,5424,8,,,,2451.11,0
22164070,15:09:33,15:09:33,10746,9,,,,2609.27,0
22164070,15:10:27,15:10:27,2289,10,,,,2829.73,0
22164070,15:10:51,15:10:51,5390,11,,,,2955.53,0
22164070,15:11:17,15:11:17,5391,12,,,,3081.46,0
22164070,15:12:16,15:12:16,5392,13,,,,3298.52,0
22164070,15:12:59,15:12:59,5393,14,,,,3506.4,0
22164070,15:13:58,15:13:58,5394,15,,,,3790.57,0
22164070,15:14:27,15:14:27,5395,16,,,,3945.64,0
22164070,15:14:51,15:14:51,5396,17,,,,4050.78,0
22164070,15:15:26,15:15:26,5397,18,,,,4223.81,0
22164070,15:16:00,15:16:00,6542,19,,,,4405.18,
22164070,15:16:58,15:16:58,2298,20,,,,4611.76,0
22164070,15:18:06,15:18:06,2299,21,,,,4802.85,0
22164070,15:18:50,15:18:50,2300,22,,,,4945.22,0
22164070,15:19:38,15:19:38,4425,23,,,,5118.14,0
22164070,15:20:13,15:20:13,4426,24,,,,5236.16,0
22164070,15:21:38,15:21:38,4427,25,,,,5495.02,0
22164070,15:22:26,15:22:26,4428,26,,,,5657.4,0
22164070,15:23:51,15:23:51,4429,27,,,,5916.91,0
22164070,15:25:24,15:25:24,1153,28,,,,6225.23,0
22164070,15:27:00,15:27:00,9869,29,,,,6526.41,
22164070,15:28:40,15:28:40,1154,30,,,,6912.46,0
22164070,15:29:47,15:29:47,1155,31,,,,7178.05,0
22164070,15:30:27,15:30:27,1156,32,,,,7307.46,0
22164070,15:31:08,15:31:08,1157,33,,,,7456.63,0
22164070,15:32:21,15:32:21,1159,34,,,,7720.02,0
22164070,15:33:28,15:33:28,1160,35,,,,8007.95,0
22164070,15:36:26,15:36:26,3600,36,,,,8557.53,0
22164070,15:37:00,15:37:00,3601,37,,,,8679.97,
22164070,15:37:47,15:37:47,5398,38,,,,8847.23,0
22164070,15:38:48,15:38:48,5399,39,,,,9028.01,0
22164070,15:39:45,15:39:45,5400,40,,,,9222.05,0
22164070,15:40:36,15:40:36,5401,41,,,,9423.06,0
22164070,15:42:13,15:42:13,5402,42,,,,9738.2,0
22164070,15:43:11,15:43:11,5404,43,,,,9925.77,0
22164070,15:43:55,15:43:55,5405,44,,,,10069.59,0
22164070,15:44:45,15:44:45,5406,45,,,,10252.43,0
22164070,15:45:29,15:45:29,5407,46,,,,10428.07,0
22164070,15:46:33,15:46:33,5409,47,,,,10666.84,0
22164070,15:47:41,15:47:41,5410,48,,,,10918.26,0
22164070,15:48:35,15:48:35,5411,49,,,,11079.68,0
22164070,15:49:59,15:49:59,4474,50,,,,11370.75,0
22164070,15:50:57,15:50:57,4475,51,,,,11553.98,0
22164070,15:51:51,15:51:51,3597,52,,,,11765.96,0
22164070,15:53:15,15:53:15,3598,53,,,,12107.67,0
22164070,15:55:00,15:55:00,10016,54,,1,,12412.23,
22272070,10:30:00,10:30:00,9946,1,,,1,0,
22272070,10:32:00,10:32:00,10173,2,,,,526.98,0
22272070,10:33:56,10:33:56,10023,3,,,,1030.44,0
22272070,10:35:00,10:35:00,10024,4,,,,1265.23,
22272070,10:36:13,10:36:13,5421,5,,,,1706.09,0
22272070,10:36:45,10:36:45,5422,6,,,,1934.92,0
22272070,10:37:59,10:37:59,5423,7,,,,2280.29,0
22272070,10:38:33,10:38:33,5424,8,,,,2451.11,0
22272070,10:39:08,10:39:08,10746,9,,,,2609.27,0
22272070,10:39:57,10:39:57,2289,10,,,,2829.73,0
22272070,10:40:19,10:40:19,5390,11,,,,2955.53,0
22272070,10:40:43,10:40:43,5391,12,,,,3081.46,0
22272070,10:41:37,10:41:37,5392,13,,,,3298.52,0
22272070,10:42:15,10:42:15,5393,14,,,,3506.4,0
22272070,10:43:09,10:43:09,5394,15,,,,3790.57,0
22272070,10:43:35,10:43:35,5395,16,,,,3945.64,0
22272070,10:43:57,10:43:57,5396,17,,,,4050.78,0
22272070,10:44:29,10:44:29,5397,18,,,,4223.81,0
22272070,10:45:00,10:45:00,6542,19,,,,4405.18,
22272070,10:45:52,10:45:52,2298,20,,,,4611.76,0
22272070,10:46:55,10:46:55,2299,21,,,,4802.85,0
22272070,10:47:35,10:47:35,2300,22,,,,4945.22,0
22272070,10:48:18,10:48:18,4425,23,,,,5118.14,0
22272070,10:48:50,10:48:50,4426,24,,,,5236.16,0
22272070,10:50:07,10:50:07,4427,25,,,,5495.02,0
22272070,10:50:51,10:50:51,4428,26,,,,5657.4,0
22272070,10:52:09,10:52:09,4429,27,,,,5916.91,0
22272070,10:53:32,10:53:32,1153,28,,,,6225.23,0
22272070,10:55:00,10:55:00,9869,29,,,,6526.41,
22272070,10:56:30,10:56:30,1154,30,,,,6912.46,0
22272070,10:57:30,10:57:30,1155,31,,,,7178.05,0
22272070,10:58:07,10:58:07,1156,32,,,,7307.46,0
22272070,10:58:43,10:58:43,1157,33,,,,7456.63,0
22272070,10:59:49,10:59:49,1159,34,,,,7720.02,0
22272070,11:00:49,11:00:49,1160,35,,,,8007.95,0
22272070,11:03:29,11:03:29,3600,36,,,,8557.53,0
22272070,11:04:00,11:04:00,3601,37,,,,8679.97,
22272070,11:04:47,11:04:47,5398,38,,,,8847.23,0
22272070,11:05:48,11:05:48,5399,39,,,,9028.01,0
22272070,11:06:45,11:06:45,5400,40,,,,9222.05,0
22272070,11:07:36,11:07:36,5401,41,,,,9423.06,0
22272070,11:09:13,11:09:13,5402,42,,,,9738.2,0
22272070,11:10:11,11:10:11,5404,43,,,,9925.77,0
22272070,11:10:55,11:10:55,5405,44,,,,10069.59,0
22272070,11:11:45,11:11:45,5406,45,,,,10252.43,0
22272070,11:12:29,11:12:29,5407,46,,,,10428.07,0
22272070,11:13:33,11:13:33,5409,47,,,,10666.84,0
22272070,11:14:41,11:14:41,5410,48,,,,10918.26,0
22272070,11:15:35,11:15:35,5411,49,,,,11079.68,0
22272070,11:16:59,11:16:59,4474,50,,,,11370.75,0
22272070,11:17:57,11:17:57,4475,51,,,,11553.98,0
22272070,11:18:51,11:18:51,3597,52,,,,11765.96,0
22272070,11:20:15,11:20:15,3598,53,,,,12107.67,0
22272070,11:22:00,11:22:00,10016,54,,1,,12412.23,
22306080,16:57:00,16:57:00,9946,1,,,1,0,
22306080,16:59:00,16:59:00,10173,2,,,,526.98,0
22306080,17:00:56,17:00:56,10023,3,,,,1030.44,0
22306080,17:02:00,17:02:00,10024,4,,,,1265.23,
22306080,17:03:20,17:03:20,5421,5,,,,1706.09,0
22306080,17:03:56,17:03:56,5422,6,,,,1934.92,0
22306080,17:05:17,17:05:17,5423,7,,,,2280.29,0
22306080,17:05:55,17:05:55,5424,8,,,,2451.11,0
22306080,17:06:33,17:06:33,10746,9,,,,2609.27,0
22306080,17:07:27,17:07:27,2289,10,,,,2829.73,0
22306080,17:07:51,17:07:51,5390,11,,,,2955.53,0
22306080,17:08:17,17:08:17,5391,12,,,,3081.46,0
22306080,17:09:16,17:09:16,5392,13,,,,3298.52,0
22306080,17:09:59,17:09:59,5393,14,,,,3506.4,0
22306080,17:10:58,17:10:58,5394,15,,,,3790.57,0
22306080,17:11:27,17:11:27,5395,16,,,,3945.64,0
22306080,17:11:51,17:11:51,5396,17,,,,4050.78,0
22306080,17:12:26,17:12:26,5397,18,,,,4223.81,0
22306080,17:13:00,17:13:00,6542,19,,,,4405.18,
22306080,17:13:58,17:13:58,2298,20,,,,4611.76,0
22306080,17:15:06,17:15:06,2299,21,,,,4802.85,0
22306080,17:15:50,17:15:50,2300,22,,,,4945.22,0
22306080,17:16:38,17:16:38,4425,23,,,,5118.14,0
22306080,17:17:13,17:17:13,4426,24,,,,5236.16,0
22306080,17:18:38,17:18:38,4427,25,,,,5495.02,0
22306080,17:19:26,17:19:26,4428,26,,,,5657.4,0
22306080,17:20:51,17:20:51,4429,27,,,,5916.91,0
22306080,17:22:24,17:22:24,1153,28,,,,6225.23,0
22306080,17:24:00,17:24:00,9869,29,,,,6526.41,
22306080,17:25:40,17:25:40,1154,30,,,,6912.46,0
22306080,17:26:47,17:26:47,1155,31,,,,7178.05,0
22306080,17:27:27,17:27:27,1156,32,,,,7307.46,0
22306080,17:28:08,17:28:08,1157,33,,,,7456.63,0
22306080,17:29:21,17:29:21,1159,34,,,,7720.02,0
22306080,17:30:28,17:30:28,1160,35,,,,8007.95,0
22306080,17:33:26,17:33:26,3600,36,,,,8557.53,0
22306080,17:34:00,17:34:00,3601,37,,,,8679.97,
22306080,17:34:44,17:34:44,5398,38,,,,8847.23,0
22306080,17:35:42,17:35:42,5399,39,,,,9028.01,0
22306080,17:36:36,17:36:36,5400,40,,,,9222.05,0
22306080,17:37:24,17:37:24,5401,41,,,,9423.06,0
22306080,17:38:56,17:38:56,5402,42,,,,9738.2,0
22306080,17:39:50,17:39:50,5404,43,,,,9925.77,0
22306080,17:40:32,17:40:32,5405,44,,,,10069.59,0
22306080,17:41:19,17:41:19,5406,45,,,,10252.43,0
22306080,17:42:01,17:42:01,5407,46,,,,10428.07,0
22306080,17:43:01,17:43:01,5409,47,,,,10666.84,0
22306080,17:44:05,17:44:05,5410,48,,,,10918.26,0
22306080,17:44:56,17:44:56,5411,49,,,,11079.68,0
22306080,17:46:16,17:46:16,4474,50,,,,11370.75,0
22306080,17:47:10,17:47:10,4475,51,,,,11553.98,0
22306080,17:48:01,17:48:01,3597,52,,,,11765.96,0
22306080,17:49:21,17:49:21,3598,53,,,,12107.67,0
22306080,17:51:00,17:51:00,10016,54,,1,,12412.23,
22306100,16:57:00,16:57:00,9946,1,,,1,0,
22306100,16:59:00,16:59:00,10173,2,,,,526.98,0
22306100,17:00:56,17:00:56,10023,3,,,,1030.44,0
22306100,17:02:00,17:02:00,10024,4,,,,1265.23,
22306100,17:03:20,17:03:20,5421,5,,,,1706.09,0
22306100,17:03:56,17:03:56,5422,6,,,,1934.92,0
22306100,17:05:17,17:05:17,5423,7,,,,2280.29,0
22306100,17:05:55,17:05:55,5424,8,,,,2451.11,0
22306100,17:06:33,17:06:33,10746,9,,,,2609.27,0
22306100,17:07:27,17:07:27,2289,10,,,,2829.73,0
22306100,17:07:51,17:07:51,5390,11,,,,2955.53,0
22306100,17:08:17,17:08:17,5391,12,,,,3081.46,0
22306100,17:09:16,17:09:16,5392,13,,,,3298.52,0
22306100,17:09:59,17:09:59,5393,14,,,,3506.4,0
22306100,17:10:58,17:10:58,5394,15,,,,3790.57,0
22306100,17:11:27,17:11:27,5395,16,,,,3945.64,0
22306100,17:11:51,17:11:51,5396,17,,,,4050.78,0
22306100,17:12:26,17:12:26,5397,18,,,,4223.81,0
22306100,17:13:00,17:13:00,6542,19,,,,4405.18,
22306100,17:13:58,17:13:58,2298,20,,,,4611.76,0
22306100,17:15:06,17:15:06,2299,21,,,,4802.85,0
22306100,17:15:50,17:15:50,2300,22,,,,4945.22,0
22306100,17:16:38,17:16:38,4425,23,,,,5118.14,0
22306100,17:17:13,17:17:13,4426,24,,,,5236.16,0
22306100,17:18:38,17:18:38,4427,25,,,,5495.02,0
22306100,17:19:26,17:19:26,4428,26,,,,5657.4,0
22306100,17:20:51,17:20:51,4429,27,,,,5916.91,0
22306100,17:22:24,17:22:24,1153,28,,,,6225.23,0
22306100,17:24:00,17:24:00,9869,29,,,,6526.41,
22306100,17:25:40,17:25:40,1154,30,,,,6912.46,0
22306100,17:26:47,17:26:47,1155,31,,,,7178.05,0
22306100,17:27:27,17:27:27,1156,32,,,,7307.46,0
22306100,17:28:08,17:28:08,1157,33,,,,7456.63,0
22306100,17:29:21,17:29:21,1159,34,,,,7720.02,0
22306100,17:30:28,17:30:28,1160,35,,,,8007.95,0
22306100,17:33:26,17:33:26,3600,36,,,,8557.53,0
22306100,17:34:00,17:34:00,3601,37,,,,8679.97,
22306100,17:34:44,17:34:44,5398,38,,,,8847.23,0
22306100,17:35:42,17:35:42,5399,39,,,,9028.01,0
22306100,17:36:36,17:36:36,5400,40,,,,9222.05,0
22306100,17:37:24,17:37:24,5401,41,,,,9423.06,0
22306100,17:38:56,17:38:56,5402,42,,,,9738.2,0
22306100,17:39:50,17:39:50,5404,43,,,,9925.77,0
22306100,17:40:32,17:40:32,5405,44,,,,10069.59,0
22306100,17:41:19,17:41:19,5406,45,,,,10252.43,0
22306100,17:42:01,17:42:01,5407,46,,,,10428.07,0
22306100,17:43:01,17:43:01,5409,47,,,,10666.84,0
22306100,17:44:05,17:44:05,5410,48,,,,10918.26,0
22306100,17:44:56,17:44:56,5411,49,,,,11079.68,0
22306100,17:46:16,17:46:16,4474,50,,,,11370.75,0
22306100,17:47:10,17:47:10,4475,51,,,,11553.98,0
22306100,17:48:01,17:48:01,3597,52,,,,11765.96,0
22306100,17:49:21,17:49:21,3598,53,,,,12107.67,0
22306100,17:51:00,17:51:00,10016,54,,1,,12412.23,
22306110,16:57:00,16:57:00,9946,1,,,1,0,
22306110,16:59:00,16:59:00,10173,2,,,,526.98,0
22306110,17:00:56,17:00:56,10023,3,,,,1030.44,0
22306110,17:02:00,17:02:00,10024,4,,,,1265.23,
22306110,17:03:20,17:03:20,5421,5,,,,1706.09,0
22306110,17:03:56,17:03:56,5422,6,,,,1934.92,0
22306110,17:05:17,17:05:17,5423,7,,,,2280.29,0
22306110,17:05:55,17:05:55,5424,8,,,,2451.11,0
22306110,17:06:33,17:06:33,10746,9,,,,2609.27,0
22306110,17:07:27,17:07:27,2289,10,,,,2829.73,0
22306110,17:07:51,17:07:51,5390,11,,,,2955.53,0
22306110,17:08:17,17:08:17,5391,12,,,,3081.46,0
22306110,17:09:16,17:09:16,5392,13,,,,3298.52,0
22306110,17:09:59,17:09:59,5393,14,,,,3506.4,0
22306110,17:10:58,17:10:58,5394,15,,,,3790.57,0
22306110,17:11:27,17:11:27,5395,16,,,,3945.64,0
22306110,17:11:51,17:11:51,5396,17,,,,4050.78,0
22306110,17:12:26,17:12:26,5397,18,,,,4223.81,0
22306110,17:13:00,17:13:00,6542,19,,,,4405.18,
22306110,17:13:58,17:13:58,2298,20,,,,4611.76,0
22306110,17:15:06,17:15:06,2299,21,,,,4802.85,0
22306110,17:15:50,17:15:50,2300,22,,,,4945.22,0
22306110,17:16:38,17:16:38,4425,23,,,,5118.14,0
22306110,17:17:13,17:17:13,4426,24,,,,5236.16,0
22306110,17:18:38,17:18:38,4427,25,,,,5495.02,0
22306110,17:19:26,17:19:26,4428,26,,,,5657.4,0
22306110,17:20:51,17:20:51,4429,27,,,,5916.91,0
22306110,17:22:24,17:22:24,1153,28,,,,6225.23,0
22306110,17:24:00,17:24:00,9869,29,,,,6526.41,
22306110,17:25:40,17:25:40,1154,30,,,,6912.46,0
22306110,17:26:47,17:26:47,1155,31,,,,7178.05,0
22306110,17:27:27,17:27:27,1156,32,,,,7307.46,0
22306110,17:28:08,17:28:08,1157,33,,,,7456.63,0
22306110,17:29:21,17:29:21,1159,34,,,,7720.02,0
22306110,17:30:28,17:30:28,1160,35,,,,8007.95,0
22306110,17:33:26,17:33:26,3600,36,,,,8557.53,0
22306110,17:34:00,17:34:00,3601,37,,,,8679.97,
22306110,17:34:44,17:34:44,5398,38,,,,8847.23,0
22306110,17:35:42,17:35:42,5399,39,,,,9028.01,0
22306110,17:36:36,17:36:36,5400,40,,,,9222.05,0
22306110,17:37:24,17:37:24,5401,41,,,,9423.06,0
22306110,17:38:56,17:38:56,5402,42,,,,9738.2,0
22306110,17:39:50,17:39:50,5404,43,,,,9925.77,0
22306110,17:40:32,17:40:32,5405,44,,,,10069.59,0
22306110,17:41:19,17:41:19,5406,45,,,,10252.43,0
22306110,17:42:01,17:42:01,5407,46,,,,10428.07,0
22306110,17:43:01,17:43:01,5409,47,,,,10666.84,0
22306110,17:44:05,17:44:05,5410,48,,,,10918.26,0
22306110,17:44:56,17:44:56,5411,49,,,,11079.68,0
22306110,17:46:16,17:46:16,4474,50,,,,11370.75,0
22306110,17:47:10,17:47:10,4475,51,,,,11553.98,0
22306110,17:48:01,17:48:01,3597,52,,,,11765.96,0
22306110,17:49:21,17:49:21,3598,53,,,,12107.67,0
22306110,17:51:00,17:51:00,10016,54,,1,,12412.23,
22353070,25:02:00,25:02:00,9946,1,,,1,0,
22353070,25:04:00,25:04:00,10173,2,,,,526.98,0
22353070,25:05:56,25:05:56,10023,3,,,,1030.44,0
22353070,25:07:00,25:07:00,10024,4,,,,1265.23,
22353070,25:07:58,25:07:58,5421,5,,,,1706.09,0
22353070,25:08:24,25:08:24,5422,6,,,,1934.92,0
22353070,25:09:23,25:09:23,5423,7,,,,2280.29,0
22353070,25:09:50,25:09:50,5424,8,,,,2451.11,0
22353070,25:10:18,25:10:18,10746,9,,,,2609.27,0
22353070,25:10:58,25:10:58,2289,10,,,,2829.73,0
22353070,25:11:15,25:11:15,5390,11,,,,2955.53,0
22353070,25:11:34,25:11:34,5391,12,,,,3081.46,0
22353070,25:12:17,25:12:17,5392,13,,,,3298.52,0
22353070,25:12:48,25:12:48,5393,14,,,,3506.4,0
22353070,25:13:31,25:13:31,5394,15,,,,3790.57,0
22353070,25:13:52,25:13:52,5395,16,,,,3945.64,0
22353070,25:14:09,25:14:09,5396,17,,,,4050.78,0
22353070,25:14:35,25:14:35,5397,18,,,,4223.81,0
22353070,25:15:00,25:15:00,6542,19,,,,4405.18,
22353070,25:15:52,25:15:52,2298,20,,,,4611.76,0
22353070,25:16:55,25:16:55,2299,21,,,,4802.85,0
22353070,25:17:35,25:17:35,2300,22,,,,4945.22,0
22353070,25:18:18,25:18:18,4425,23,,,,5118.14,0
22353070,25:18:50,25:18:50,4426,24,,,,5236.16,0
22353070,25:20:07,25:20:07,4427,25,,,,5495.02,0
22353070,25:20:51,25:20:51,4428,26,,,,5657.4,0
22353070,25:22:09,25:22:09,4429,27,,,,5916.91,0
22353070,25:23:32,25:23:32,1153,28,,,,6225.23,0
22353070,25:25:00,25:25:00,9869,29,,,,6526.41,
22353070,25:26:20,25:26:20,1154,30,,,,6912.46,0
22353070,25:27:14,25:27:14,1155,31,,,,7178.05,0
22353070,25:27:46,25:27:46,1156,32,,,,7307.46,0
22353070,25:28:18,25:28:18,1157,33,,,,7456.63,0
22353070,25:29:17,25:29:17,1159,34,,,,7720.02,0
22353070,25:30:11,25:30:11,1160,35,,,,8007.95,0
22353070,25:32:33,25:32:33,3600,36,,,,8557.53,0
22353070,25:33:00,25:33:00,3601,37,,,,8679.97,
22353070,25:33:36,25:33:36,5398,38,,,,8847.23,0
22353070,25:34:24,25:34:24,5399,39,,,,9028.01,0
22353070,25:35:08,25:35:08,5400,40,,,,9222.05,0
22353070,25:35:48,25:35:48,5401,41,,,,9423.06,0
22353070,25:37:04,25:37:04,5402,42,,,,9738.2,0
22353070,25:37:48,25:37:48,5404,43,,,,9925.77,0
22353070,25:38:22,25:38:22,5405,44,,,,10069.59,0
22353070,25:39:02,25:39:02,5406,45,,,,10252.43,0
22353070,25:39:36,25:39:36,5407,46,,,,10428.07,0
22353070,25:40:26,25:40:26,5409,47,,,,10666.84,0
22353070,25:41:18,25:41:18,5410,48,,,,10918.26,0
22353070,25:42:00,25:42:00,5411,49,,,,11079.68,0
22353070,25:43:06,25:43:06,4474,50,,,,11370.75,0
22353070,25:43:51,25:43:51,4475,51,,,,11553.98,0
22353070,25:44:33,25:44:33,3597,52,,,,11765.96,0
22353070,25:45:38,25:45:38,3598,53,,,,12107.67,0
22353070,25:47:00,25:47:00,10016,54,,1,,12412.23,
22395080,14:57:00,14:57:00,9946,1,,,1,0,
22395080,14:59:00,14:59:00,10173,2,,,,526.98,0
22395080,15:00:56,15:00:56,10023,3,,,,1030.44,0
22395080,15:02:00,15:02:00,10024,4,,,,1265.23,
22395080,15:03:20,15:03:20,5421,5,,,,1706.09,0
22395080,15:03:56,15:03:56,5422,6,,,,1934.92,0
22395080,15:05:17,15:05:17,5423,7,,,,2280.29,0
22395080,15:05:55,15:05:55,5424,8,,,,2451.11,0
22395080,15:06:33,15:06:33,10746,9,,,,2609.27,0
22395080,15:07:27,15:07:27,2289,10,,,,2829.73,0
22395080,15:07:51,15:07:51,5390,11,,,,2955.53,0
22395080,15:08:17,15:08:17,5391,12,,,,3081.46,0
22395080,15:09:16,15:09:16,5392,13,,,,3298.52,0
22395080,15:09:59,15:09:59,5393,14,,,,3506.4,0
22395080,15:10:58,15:10:58,5394,15,,,,3790.57,0
22395080,15:11:27,15:11:27,5395,16,,,,3945.64,0
22395080,15:11:51,15:11:51,5396,17,,,,4050.78,0
22395080,15:12:26,15:12:26,5397,18,,,,4223.81,0
22395080,15:13:00,15:13:00,6542,19,,,,4405.18,
22395080,15:13:58,15:13:58,2298,20,,,,4611.76,0
22395080,15:15:06,15:15:06,2299,21,,,,4802.85,0
22395080,15:15:50,15:15:50,2300,22,,,,4945.22,0
22395080,15:16:38,15:16:38,4425,23,,,,5118.14,0
22395080,15:17:13,15:17:13,4426,24,,,,5236.16,0
22395080,15:18:38,15:18:38,4427,25,,,,5495.02,0
22395080,15:19:26,15:19:26,4428,26,,,,5657.4,0
22395080,15:20:51,15:20:51,4429,27,,,,5916.91,0
22395080,15:22:24,15:22:24,1153,28,,,,6225.23,0
22395080,15:24:00,15:24:00,9869,29,,,,6526.41,
22395080,15:25:40,15:25:40,1154,30,,,,6912.46,0
22395080,15:26:47,15:26:47,1155,31,,,,7178.05,0
22395080,15:27:27,15:27:27,1156,32,,,,7307.46,0
22395080,15:28:08,15:28:08,1157,33,,,,7456.63,0
22395080,15:29:21,15:29:21,1159,34,,,,7720.02,0
22395080,15:30:28,15:30:28,1160,35,,,,8007.95,0
22395080,15:33:26,15:33:26,3600,36,,,,8557.53,0
22395080,15:34:00,15:34:00,3601,37,,,,8679.97,
22395080,15:34:47,15:34:47,5398,38,,,,8847.23,0
22395080,15:35:48,15:35:48,5399,39,,,,9028.01,0
22395080,15:36:45,15:36:45,5400,40,,,,9222.05,0
22395080,15:37:36,15:37:36,5401,41,,,,9423.06,0
22395080,15:39:13,15:39:13,5402,42,,,,9738.2,0
22395080,15:40:11,15:40:11,5404,43,,,,9925.77,0
22395080,15:40:55,15:40:55,5405,44,,,,10069.59,0
22395080,15:41:45,15:41:45,5406,45,,,,10252.43,0
22395080,15:42:29,15:42:29,5407,46,,,,10428.07,0
22395080,15:43:33,15:43:33,5409,47,,,,10666.84,0
22395080,15:44:41,15:44:41,5410,48,,,,10918.26,0
22395080,15:45:35,15:45:35,5411,49,,,,11079.68,0
22395080,15:46:59,15:46:59,4474,50,,,,11370.75,0
22395080,15:47:57,15:47:57,4475,51,,,,11553.98,0
22395080,15:48:51,15:48:51,3597,52,,,,11765.96,0
22395080,15:50:15,15:50:15,3598,53,,,,12107.67,0
22395080,15:52:00,15:52:00,10016,54,,1,,12412.23,
22395100,14:57:00,14:57:00,9946,1,,,1,0,
22395100,14:59:00,14:59:00,10173,2,,,,526.98,0
22395100,15:00:56,15:00:56,10023,3,,,,1030.44,0
22395100,15:02:00,15:02:00,10024,4,,,,1265.23,
22395100,15:03:20,15:03:20,5421,5,,,,1706.09,0
22395100,15:03:56,15:03:56,5422,6,,,,1934.92,0
22395100,15:05:17,15:05:17,5423,7,,,,2280.29,0
22395100,15:05:55,15:05:55,5424,8,,,,2451.11,0
22395100,15:06:33,15:06:33,10746,9,,,,2609.27,0
22395100,15:07:27,15:07:27,2289,10,,,,2829.73,0
22395100,15:07:51,15:07:51,5390,11,,,,2955.53,0
22395100,15:08:17,15:08:17,5391,12,,,,3081.46,0
22395100,15:09:16,15:09:16,5392,13,,,,3298.52,0
22395100,15:09:59,15:09:59,5393,14,,,,3506.4,0
22395100,15:10:58,15:10:58,5394,15,,,,3790.57,0
22395100,15:11:27,15:11:27,5395,16,,,,3945.64,0
22395100,15:11:51,15:11:51,5396,17,,,,4050.78,0
22395100,15:12:26,15:12:26,5397,18,,,,4223.81,0
22395100,15:13:00,15:13:00,6542,19,,,,4405.18,
22395100,15:13:58,15:13:58,2298,20,,,,4611.76,0
22395100,15:15:06,15:15:06,2299,21,,,,4802.85,0
22395100,15:15:50,15:15:50,2300,22,,,,4945.22,0
22395100,15:16:38,15:16:38,4425,23,,,,5118.14,0
22395100,15:17:13,15:17:13,4426,24,,,,5236.16,0
22395100,15:18:38,15:18:38,4427,25,,,,5495.02,0
22395100,15:19:26,15:19:26,4428,26,,,,5657.4,0
22395100,15:20:51,15:20:51,4429,27,,,,5916.91,0
22395100,15:22:24,15:22:24,1153,28,,,,6225.23,0
22395100,15:24:00,15:24:00,9869,29,,,,6526.41,
22395100,15:25:40,15:25:40,1154,30,,,,6912.46,0
22395100,15:26:47,15:26:47,1155,31,,,,7178.05,0
22395100,15:27:27,15:27:27,1156,32,,,,7307.46,0
22395100,15:28:08,15:28:08,1157,33,,,,7456.63,0
22395100,15:29:21,15:29:21,1159,34,,,,7720.02,0
22395100,15:30:28,15:30:28,1160,35,,,,8007.95,0
22395100,15:33:26,15:33:26,3600,36,,,,8557.53,0
22395100,15:34:00,15:34:00,3601,37,,,,8679.97,
22395100,15:34:47,15:34:47,5398,38,,,,8847.23,0
22395100,15:35:48,15:35:48,5399,39,,,,9028.01,0
22395100,15:36:45,15:36:45,5400,40,,,,9222.05,0
22395100,15:37:36,15:37:36,5401,41,,,,9423.06,0
22395100,15:39:13,15:39:13,5402,42,,,,9738.2,0
22395100,15:40:11,15:40:11,5404,43,,,,9925.77,0
22395100,15:40:55,15:40:55,5405,44,,,,10069.59,0
22395100,15:41:45,15:41:45,5406,45,,,,10252.43,0
22395100,15:42:29,15:42:29,5407,46,,,,10428.07,0
22395100,15:43:33,15:43:33,5409,47,,,,10666.84,0
22395100,15:44:41,15:44:41,5410,48,,,,10918.26,0
22395100,15:45:35,15:45:35,5411,49,,,,11079.68,0
22395100,15:46:59,15:46:59,4474,50,,,,11370.75,0
22395100,15:47:57,15:47:57,4475,51,,,,11553.98,0
22395100,15:48:51,15:48:51,3597,52,,,,11765.96,0
22395100,15:50:15,15:50:15,3598,53,,,,12107.67,0
22395100,15:52:00,15:52:00,10016,54,,1,,12412.23,
22395110,14:57:00,14:57:00,9946,1,,,1,0,
22395110,14:59:00,14:59:00,10173,2,,,,526.98,0
22395110,15:00:56,15:00:56,10023,3,,,,1030.44,0
22395110,15:02:00,15:02:00,10024,4,,,,1265.23,
22395110,15:03:20,15:03:20,5421,5,,,,1706.09,0
22395110,15:03:56,15:03:56,5422,6,,,,1934.92,0
22395110,15:05:17,15:05:17,5423,7,,,,2280.29,0
22395110,15:05:55,15:05:55,5424,8,,,,2451.11,0
22395110,15:06:33,15:06:33,10746,9,,,,2609.27,0
22395110,15:07:27,15:07:27,2289,10,,,,2829.73,0
22395110,15:07:51,15:07:51,5390,11,,,,2955.53,0
22395110,15:08:17,15:08:17,5391,12,,,,3081.46,0
22395110,15:09:16,15:09:16,5392,13,,,,3298.52,0
22395110,15:09:59,15:09:59,5393,14,,,,3506.4,0
22395110,15:10:58,15:10:58,5394,15,,,,3790.57,0
22395110,15:11:27,15:11:27,5395,16,,,,3945.64,0
22395110,15:11:51,15:11:51,5396,17,,,,4050.78,0
22395110,15:12:26,15:12:26,5397,18,,,,4223.81,0
22395110,15:13:00,15:13:00,6542,19,,,,4405.18,
22395110,15:13:58,15:13:58,2298,20,,,,4611.76,0
22395110,15:15:06,15:15:06,2299,21,,,,4802.85,0
22395110,15:15:50,15:15:50,2300,22,,,,4945.22,0
22395110,15:16:38,15:16:38,4425,23,,,,5118.14,0
22395110,15:17:13,15:17:13,4426,24,,,,5236.16,0
22395110,15:18:38,15:18:38,4427,25,,,,5495.02,0
22395110,15:19:26,15:19:26,4428,26,,,,5657.4,0
22395110,15:20:51,15:20:51,4429,27,,,,5916.91,0
22395110,15:22:24,15:22:24,1153,28,,,,6225.23,0
22395110,15:24:00,15:24:00,9869,29,,,,6526.41,
22395110,15:25:40,15:25:40,1154,30,,,,6912.46,0
22395110,15:26:47,15:26:47,1155,31,,,,7178.05,0
22395110,15:27:27,15:27:27,1156,32,,,,7307.46,0
22395110,15:28:08,15:28:08,1157,33,,,,7456.63,0
22395110,15:29:21,15:29:21,1159,34,,,,7720.02,0
22395110,15:30:28,15:30:28,1160,35,,,,8007.95,0
22395110,15:33:26,15:33:26,3600,36,,,,8557.53,0
22395110,15:34:00,15:34:00,3601,37,,,,8679.97,
22395110,15:34:47,15:34:47,5398,38,,,,8847.23,0
22395110,15:35:48,15:35:48,5399,39,,,,9028.01,0
22395110,15:36:45,15:36:45,5400,40,,,,9222.05,0
22395110,15:37:36,15:37:36,5401,41,,,,9423.06,0
22395110,15:39:13,15:39:13,5402,42,,,,9738.2,0
22395110,15:40:11,15:40:11,5404,43,,,,9925.77,0
22395110,15:40:55,15:40:55,5405,44,,,,10069.59,0
22395110,15:41:45,15:41:45,5406,45,,,,10252.43,0
22395110,15:42:29,15:42:29,5407,46,,,,10428.07,0
22395110,15:43:33,15:43:33,5409,47,,,,10666.84,0
22395110,15:44:41,15:44:41,5410,48,,,,10918.26,0
22395110,15:45:35,15:45:35,5411,49,,,,11079.68,0
22395110,15:46:59,15:46:59,4474,50,,,,11370.75,0
22395110,15:47:57,15:47:57,4475,51,,,,11553.98,0
22395110,15:48:51,15:48:51,3597,52,,,,11765.96,0
22395110,15:50:15,15:50:15,3598,53,,,,12107.67,0
22395110,15:52:00,15:52:00,10016,54,,1,,12412.23,
22584010,14:57:00,14:57:00,9946,1,,,1,0,
22584010,14:59:00,14:59:00,10173,2,,,,526.98,0
22584010,15:00:56,15:00:56,10023,3,,,,1030.44,0
22584010,15:02:00,15:02:00,10024,4,,,,1265.23,
22584010,15:03:20,15:03:20,5421,5,,,,1706.09,0
22584010,15:03:56,15:03:56,5422,6,,,,1934.92,0
22584010,15:05:17,15:05:17,5423,7,,,,2280.29,0
22584010,15:05:55,15:05:55,5424,8,,,,2451.11,0
22584010,15:06:33,15:06:33,10746,9,,,,2609.27,0
22584010,15:07:27,15:07:27,2289,10,,,,2829.73,0
22584010,15:07:51,15:07:51,5390,11,,,,2955.53,0
22584010,15:08:17,15:08:17,5391,12,,,,3081.46,0
22584010,15:09:16,15:09:16,5392,13,,,,3298.52,0
22584010,15:09:59,15:09:59,5393,14,,,,3506.4,0
22584010,15:10:58,15:10:58,5394,15,,,,3790.57,0
22584010,15:11:27,15:11:27,5395,16,,,,3945.64,0
22584010,15:11:51,15:11:51,5396,17,,,,4050.78,0
22584010,15:12:26,15:12:26,5397,18,,,,4223.81,0
22584010,15:13:00,15:13:00,6542,19,,,,4405.18,
22584010,15:13:58,15:13:58,2298,20,,,,4611.76,0
22584010,15:15:06,15:15:06,2299,21,,,,4802.85,0
22584010,15:15:50,15:15:50,2300,22,,,,4945.22,0
22584010,15:16:38,15:16:38,4425,23,,,,5118.14,0
22584010,15:17:13,15:17:13,4426,24,,,,5236.16,0
22584010,15:18:38,15:18:38,4427,25,,,,5495.02,0
22584010,15:19:26,15:19:26,4428,26,,,,5657.4,0
22584010,15:20:51,15:20:51,4429,27,,,,5916.91,0
22584010,15:22:24,15:22:24,1153,28,,,,6225.23,0
22584010,15:24:00,15:24:00,9869,29,,,,6526.41,
22584010,15:25:40,15:25:40,1154,30,,,,6912.46,0
22584010,15:26:47,15:26:47,1155,31,,,,7178.05,0
22584010,15:27:27,15:27:27,1156,32,,,,7307.46,0
22584010,15:28:08,15:28:08,1157,33,,,,7456.63,0
22584010,15:29:21,15:29:21,1159,34,,,,7720.02,0
22584010,15:30:28,15:30:28,1160,35,,,,8007.95,0
22584010,15:33:26,15:33:26,3600,36,,,,8557.53,0
22584010,15:34:00,15:34:00,3601,37,,,,8679.97,
22584010,15:34:47,15:34:47,5398,38,,,,8847.23,0
22584010,15:35:48,15:35:48,5399,39,,,,9028.01,0
22584010,15:36:45,15:36:45,5400,40,,,,9222.05,0
22584010,15:37:36,15:37:36,5401,41,,,,9423.06,0
22584010,15:39:13,15:39:13,5402,42,,,,9738.2,0
22584010,15:40:11,15:40:11,5404,43,,,,9925.77,0
22584010,15:40:55,15:40:55,5405,44,,,,10069.59,0
22584010,15:41:45,15:41:45,5406,45,,,,10252.43,0
22584010,15:42:29,15:42:29,5407,46,,,,10428.07,0
22584010,15:43:33,15:43:33,5409,47,,,,10666.84,0
22584010,15:44:41,15:44:41,5410,48,,,,10918.26,0
22584010,15:45:35,15:45:35,5411,49,,,,11079.68,0
22584010,15:46:59,15:46:59,4474,50,,,,11370.75,0
22584010,15:47:57,15:47:57,4475,51,,,,11553.98,0
22584010,15:48:51,15:48:51,3597,52,,,,11765.96,0
22584010,15:50:15,15:50:15,3598,53,,,,12107.67,0
22584010,15:52:00,15:52:00,10016,54,,1,,12412.23,
22584120,14:57:00,14:57:00,9946,1,,,1,0,
22584120,14:59:00,14:59:00,10173,2,,,,526.98,0
22584120,15:00:56,15:00:56,10023,3,,,,1030.44,0
22584120,15:02:00,15:02:00,10024,4,,,,1265.23,
22584120,15:03:20,15:03:20,5421,5,,,,1706.09,0
22584120,15:03:56,15:03:56,5422,6,,,,1934.92,0
22584120,15:05:17,15:05:17,5423,7,,,,2280.29,0
22584120,15:05:55,15:05:55,5424,8,,,,2451.11,0
22584120,15:06:33,15:06:33,10746,9,,,,2609.27,0
22584120,15:07:27,15:07:27,2289,10,,,,2829.73,0
22584120,15:07:51,15:07:51,5390,11,,,,2955.53,0
22584120,15:08:17,15:08:17,5391,12,,,,3081.46,0
22584120,15:09:16,15:09:16,5392,13,,,,3298.52,0
22584120,15:09:59,15:09:59,5393,14,,,,3506.4,0
22584120,15:10:58,15:10:58,5394,15,,,,3790.57,0
22584120,15:11:27,15:11:27,5395,16,,,,3945.64,0
22584120,15:11:51,15:11:51,5396,17,,,,4050.78,0
22584120,15:12:26,15:12:26,5397,18,,,,4223.81,0
22584120,15:13:00,15:13:00,6542,19,,,,4405.18,
22584120,15:13:58,15:13:58,2298,20,,,,4611.76,0
22584120,15:15:06,15:15:06,2299,21,,,,4802.85,0
22584120,15:15:50,15:15:50,2300,22,,,,4945.22,0
22584120,15:16:38,15:16:38,4425,23,,,,5118.14,0
22584120,15:17:13,15:17:13,4426,24,,,,5236.16,0
22584120,15:18:38,15:18:38,4427,25,,,,5495.02,0
22584120,15:19:26,15:19:26,4428,26,,,,5657.4,0
22584120,15:20:51,15:20:51,4429,27,,,,5916.91,0
22584120,15:22:24,15:22:24,1153,28,,,,6225.23,0
22584120,15:24:00,15:24:00,9869,29,,,,6526.41,
22584120,15:25:40,15:25:40,1154,30,,,,6912.46,0
22584120,15:26:47,15:26:47,1155,31,,,,7178.05,0
22584120,15:27:27,15:27:27,1156,32,,,,7307.46,0
22584120,15:28:08,15:28:08,1157,33,,,,7456.63,0
22584120,15:29:21,15:29:21,1159,34,,,,7720.02,0
22584120,15:30:28,15:30:28,1160,35,,,,8007.95,0
22584120,15:33:26,15:33:26,3600,36,,,,8557.53,0
22584120,15:34:00,15:34:00,3601,37,,,,8679.97,
22584120,15:34:47,15:34:47,5398,38,,,,8847.23,0
22584120,15:35:48,15:35:48,5399,39,,,,9028.01,0
22584120,15:36:45,15:36:45,5400,40,,,,9222.05,0
22584120,15:37:36,15:37:36,5401,41,,,,9423.06,0
22584120,15:39:13,15:39:13,5402,42,,,,9738.2,0
22584120,15:40:11,15:40:11,5404,43,,,,9925.77,0
22584120,15:40:55,15:40:55,5405,44,,,,10069.59,0
22584120,15:41:45,15:41:45,5406,45,,,,10252.43,0
22584120,15:42:29,15:42:29,5407,46,,,,10428.07,0
22584120,15:43:33,15:43:33,5409,47,,,,10666.84,0
22584120,15:44:41,15:44:41,5410,48,,,,10918.26,0
22584120,15:45:35,15:45:35,5411,49,,,,11079.68,0
22584120,15:46:59,15:46:59,4474,50,,,,11370.75,0
22584120,15:47:57,15:47:57,4475,51,,,,11553.98,0
22584120,15:48:51,15:48:51,3597,52,,,,11765.96,0
22584120,15:50:15,15:50:15,3598,53,,,,12107.67,0
22584120,15:52:00,15:52:00,10016,54,,1,,12412.23,
226020,18:06:00,18:06:00,9946,1,,,1,0,
226020,18:08:24,18:08:24,10173,2,,,,526.98,0
226020,18:10:44,18:10:44,10023,3,,,,1030.44,0
226020,18:12:00,18:12:00,10024,4,,,,1265.23,
226020,18:13:28,18:13:28,5421,5,,,,1706.09,0
226020,18:14:06,18:14:06,5422,6,,,,1934.92,0
226020,18:15:34,18:15:34,5423,7,,,,2280.29,0
226020,18:16:16,18:16:16,5424,8,,,,2451.11,0
226020,18:16:57,18:16:57,10746,9,,,,2609.27,0
226020,18:17:57,18:17:57,2289,10,,,,2829.73,0
226020,18:18:23,18:18:23,5390,11,,,,2955.53,0
226020,18:18:51,18:18:51,5391,12,,,,3081.46,0
226020,18:19:56,18:19:56,5392,13,,,,3298.52,0
226020,18:20:43,18:20:43,5393,14,,,,3506.4,0
226020,18:21:47,18:21:47,5394,15,,,,3790.57,0
226020,18:22:18,18:22:18,5395,16,,,,3945.64,0
226020,18:22:44,18:22:44,5396,17,,,,4050.78,0
226020,18:23:23,18:23:23,5397,18,,,,4223.81,0
226020,18:24:00,18:24:00,6542,19,,,,4405.18,
226020,18:25:08,18:25:08,2298,20,,,,4611.76,0
226020,18:26:29,18:26:29,2299,21,,,,4802.85,0
226020,18:27:22,18:27:22,2300,22,,,,4945.22,0
226020,18:28:18,18:28:18,4425,23,,,,5118.14,0
226020,18:28:59,18:28:59,4426,24,,,,5236.16,0
226020,18:30:40,18:30:40,4427,25,,,,5495.02,0
226020,18:31:36,18:31:36,4428,26,,,,5657.4,0
226020,18:33:17,18:33:17,4429,27,,,,5916.91,0
226020,18:35:06,18:35:06,1153,28,,,,6225.23,0
226020,18:37:00,18:37:00,9869,29,,,,6526.41,
226020,18:38:40,18:38:40,1154,30,,,,6912.46,0
226020,18:39:47,18:39:47,1155,31,,,,7178.05,0
226020,18:40:27,18:40:27,1156,32,,,,7307.46,0
226020,18:41:08,18:41:08,1157,33,,,,7456.63,0
226020,18:42:21,18:42:21,1159,34,,,,7720.02,0
226020,18:43:28,18:43:28,1160,35,,,,8007.95,0
226020,18:46:26,18:46:26,3600,36,,,,8557.53,0
226020,18:47:00,18:47:00,3601,37,,,,8679.97,
226020,18:48:00,18:48:00,5398,38,,,,8847.23,0
226020,18:49:18,18:49:18,5399,39,,,,9028.01,0
226020,18:50:31,18:50:31,5400,40,,,,9222.05,0
226020,18:51:36,18:51:36,5401,41,,,,9423.06,0
226020,18:53:41,18:53:41,5402,42,,,,9738.2,0
226020,18:54:54,18:54:54,5404,43,,,,9925.77,0
226020,18:55:50,18:55:50,5405,44,,,,10069.59,0
226020,18:56:55,18:56:55,5406,45,,,,10252.43,0
226020,18:57:51,18:57:51,5407,46,,,,10428.07,0
226020,18:59:13,18:59:13,5409,47,,,,10666.84,0
226020,19:00:39,19:00:39,5410,48,,,,10918.26,0
226020,19:01:48,19:01:48,5411,49,,,,11079.68,0
226020,19:03:36,19:03:36,4474,50,,,,11370.75,0
226020,19:04:49,19:04:49,4475,51,,,,11553.98,0
226020,19:05:58,19:05:58,3597,52,,,,11765.96,0
226020,19:07:46,19:07:46,3598,53,,,,12107.67,0
226020,19:10:00,19:10:00,10016,54,,1,,12412.23,
226030,18:06:00,18:06:00,9946,1,,,1,0,
226030,18:08:24,18:08:24,10173,2,,,,526.98,0
226030,18:10:44,18:10:44,10023,3,,,,1030.44,0
226030,18:12:00,18:12:00,10024,4,,,,1265.23,
226030,18:13:28,18:13:28,5421,5,,,,1706.09,0
226030,18:14:06,18:14:06,5422,6,,,,1934.92,0
226030,18:15:34,18:15:34,5423,7,,,,2280.29,0
226030,18:16:16,18:16:16,5424,8,,,,2451.11,0
226030,18:16:57,18:16:57,10746,9,,,,2609.27,0
226030,18:17:57,18:17:57,2289,10,,,,2829.73,0
226030,18:18:23,18:18:23,5390,11,,,,2955.53,0
226030,18:18:51,18:18:51,5391,12,,,,3081.46,0
226030,18:19:56,18:19:56,5392,13,,,,3298.52,0
226030,18:20:43,18:20:43,5393,14,,,,3506.4,0
226030,18:21:47,18:21:47,5394,15,,,,3790.57,0
226030,18:22:18,18:22:18,5395,16,,,,3945.64,0
226030,18:22:44,18:22:44,5396,17,,,,4050.78,0
226030,18:23:23,18:23:23,5397,18,,,,4223.81,0
226030,18:24:00,18:24:00,6542,19,,,,4405.18,
226030,18:25:08,18:25:08,2298,20,,,,4611.76,0
226030,18:26:29,18:26:29,2299,21,,,,4802.85,0
226030,18:27:22,18:27:22,2300,22,,,,4945.22,0
226030,18:28:18,18:28:18,4425,23,,,,5118.14,0
226030,18:28:59,18:28:59,4426,24,,,,5236.16,0
226030,18:30:40,18:30:40,4427,25,,,,5495.02,0
226030,18:31:36,18:31:36,4428,26,,,,5657.4,0
226030,18:33:17,18:33:17,4429,27,,,,5916.91,0
226030,18:35:06,18:35:06,1153,28,,,,6225.23,0
226030,18:37:00,18:37:00,9869,29,,,,6526.41,
226030,18:38:40,18:38:40,1154,30,,,,6912.46,0
226030,18:39:47,18:39:47,1155,31,,,,7178.05,0
226030,18:40:27,18:40:27,1156,32,,,,7307.46,0
226030,18:41:08,18:41:08,1157,33,,,,7456.63,0
226030,18:42:21,18:42:21,1159,34,,,,7720.02,0
226030,18:43:28,18:43:28,1160,35,,,,8007.95,0
226030,18:46:26,18:46:26,3600,36,,,,8557.53,0
226030,18:47:00,18:47:00,3601,37,,,,8679.97,
226030,18:48:00,18:48:00,5398,38,,,,8847.23,0
226030,18:49:18,18:49:18,5399,39,,,,9028.01,0
226030,18:50:31,18:50:31,5400,40,,,,9222.05,0
226030,18:51:36,18:51:36,5401,41,,,,9423.06,0
226030,18:53:41,18:53:41,5402,42,,,,9738.2,0
226030,18:54:54,18:54:54,5404,43,,,,9925.77,0
226030,18:55:50,18:55:50,5405,44,,,,10069.59,0
226030,18:56:55,18:56:55,5406,45,,,,10252.43,0
226030,18:57:51,18:57:51,5407,46,,,,10428.07,0
226030,18:59:13,18:59:13,5409,47,,,,10666.84,0
226030,19:00:39,19:00:39,5410,48,,,,10918.26,0
226030,19:01:48,19:01:48,5411,49,,,,11079.68,0
226030,19:03:36,19:03:36,4474,50,,,,11370.75,0
226030,19:04:49,19:04:49,4475,51,,,,11553.98,0
226030,19:05:58,19:05:58,3597,52,,,,11765.96,0
226030,19:07:46,19:07:46,3598,53,,,,12107.67,0
226030,19:10:00,19:10:00,10016,54,,1,,12412.23,
226040,18:06:00,18:06:00,9946,1,,,1,0,
226040,18:08:24,18:08:24,10173,2,,,,526.98,0
226040,18:10:44,18:10:44,10023,3,,,,1030.44,0
226040,18:12:00,18:12:00,10024,4,,,,1265.23,
226040,18:13:28,18:13:28,5421,5,,,,1706.09,0
226040,18:14:06,18:14:06,5422,6,,,,1934.92,0
226040,18:15:34,18:15:34,5423,7,,,,2280.29,0
226040,18:16:16,18:16:16,5424,8,,,,2451.11,0
226040,18:16:57,18:16:57,10746,9,,,,2609.27,0
226040,18:17:57,18:17:57,2289,10,,,,2829.73,0
226040,18:18:23,18:18:23,5390,11,,,,2955.53,0
226040,18:18:51,18:18:51,5391,12,,,,3081.46,0
226040,18:19:56,18:19:56,5392,13,,,,3298.52,0
226040,18:20:43,18:20:43,5393,14,,,,3506.4,0
226040,18:21:47,18:21:47,5394,15,,,,3790.57,0
226040,18:22:18,18:22:18,5395,16,,,,3945.64,0
226040,18:22:44,18:22:44,5396,17,,,,4050.78,0
226040,18:23:23,18:23:23,5397,18,,,,4223.81,0
226040,18:24:00,18:24:00,6542,19,,,,4405.18,
226040,18:25:08,18:25:08,2298,20,,,,4611.76,0
226040,18:26:29,18:26:29,2299,21,,,,4802.85,0
226040,18:27:22,18:27:22,2300,22,,,,4945.22,0
226040,18:28:18,18:28:18,4425,23,,,,5118.14,0
226040,18:28:59,18:28:59,4426,24,,,,5236.16,0
226040,18:30:40,18:30:40,4427,25,,,,5495.02,0
226040,18:31:36,18:31:36,4428,26,,,,5657.4,0
226040,18:33:17,18:33:17,4429,27,,,,5916.91,0
226040,18:35:06,18:35:06,1153,28,,,,6225.23,0
226040,18:37:00,18:37:00,9869,29,,,,6526.41,
226040,18:38:40,18:38:40,1154,30,,,,6912.46,0
226040,18:39:47,18:39:47,1155,31,,,,7178.05,0
226040,18:40:27,18:40:27,1156,32,,,,7307.46,0
226040,18:41:08,18:41:08,1157,33,,,,7456.63,0
226040,18:42:21,18:42:21,1159,34,,,,7720.02,0
226040,18:43:28,18:43:28,1160,35,,,,8007.95,0
226040,18:46:26,18:46:26,3600,36,,,,8557.53,0
226040,18:47:00,18:47:00,3601,37,,,,8679.97,
226040,18:48:00,18:48:00,5398,38,,,,8847.23,0
226040,18:49:18,18:49:18,5399,39,,,,9028.01,0
226040,18:50:31,18:50:31,5400,40,,,,9222.05,0
226040,18:51:36,18:51:36,5401,41,,,,9423.06,0
226040,18:53:41,18:53:41,5402,42,,,,9738.2,0
226040,18:54:54,18:54:54,5404,43,,,,9925.77,0
226040,18:55:50,18:55:50,5405,44,,,,10069.59,0
226040,18:56:55,18:56:55,5406,45,,,,10252.43,0
226040,18:57:51,18:57:51,5407,46,,,,10428.07,0
226040,18:59:13,18:59:13,5409,47,,,,10666.84,0
226040,19:00:39,19:00:39,5410,48,,,,10918.26,0
226040,19:01:48,19:01:48,5411,49,,,,11079.68,0
226040,19:03:36,19:03:36,4474,50,,,,11370.75,0
226040,19:04:49,19:04:49,4475,51,,,,11553.98,0
226040,19:05:58,19:05:58,3597,52,,,,11765.96,0
226040,19:07:46,19:07:46,3598,53,,,,12107.67,0
226040,19:10:00,19:10:00,10016,54,,1,,12412.23,
226050,18:06:00,18:06:00,9946,1,,,1,0,
226050,18:08:24,18:08:24,10173,2,,,,526.98,0
226050,18:10:44,18:10:44,10023,3,,,,1030.44,0
226050,18:12:00,18:12:00,10024,4,,,,1265.23,
226050,18:13:28,18:13:28,5421,5,,,,1706.09,0
226050,18:14:06,18:14:06,5422,6,,,,1934.92,0
226050,18:15:34,18:15:34,5423,7,,,,2280.29,0
226050,18:16:16,18:16:16,5424,8,,,,2451.11,0
226050,18:16:57,18:16:57,10746,9,,,,2609.27,0
226050,18:17:57,18:17:57,2289,10,,,,2829.73,0
226050,18:18:23,18:18:23,5390,11,,,,2955.53,0
226050,18:18:51,18:18:51,5391,12,,,,3081.46,0
226050,18:19:56,18:19:56,5392,13,,,,3298.52,0
226050,18:20:43,18:20:43,5393,14,,,,3506.4,0
226050,18:21:47,18:21:47,5394,15,,,,3790.57,0
226050,18:22:18,18:22:18,5395,16,,,,3945.64,0
226050,18:22:44,18:22:44,5396,17,,,,4050.78,0
226050,18:23:23,18:23:23,5397,18,,,,4223.81,0
226050,18:24:00,18:24:00,6542,19,,,,4405.18,
226050,18:25:08,18:25:08,2298,20,,,,4611.76,0
226050,18:26:29,18:26:29,2299,21,,,,4802.85,0
226050,18:27:22,18:27:22,2300,22,,,,4945.22,0
226050,18:28:18,18:28:18,4425,23,,,,5118.14,0
226050,18:28:59,18:28:59,4426,24,,,,5236.16,0
226050,18:30:40,18:30:40,4427,25,,,,5495.02,0
226050,18:31:36,18:31:36,4428,26,,,,5657.4,0
226050,18:33:17,18:33:17,4429,27,,,,5916.91,0
226050,18:35:06,18:35:06,1153,28,,,,6225.23,0
226050,18:37:00,18:37:00,9869,29,,,,6526.41,
226050,18:38:40,18:38:40,1154,30,,,,6912.46,0
226050,18:39:47,18:39:47,1155,31,,,,7178.05,0
226050,18:40:27,18:40:27,1156,32,,,,7307.46,0
226050,18:41:08,18:41:08,1157,33,,,,7456.63,0
226050,18:42:21,18:42:21,1159,34,,,,7720.02,0
226050,18:43:28,18:43:28,1160,35,,,,8007.95,0
226050,18:46:26,18:46:26,3600,36,,,,8557.53,0
226050,18:47:00,18:47:00,3601,37,,,,8679.97,
226050,18:48:00,18:48:00,5398,38,,,,8847.23,0
226050,18:49:18,18:49:18,5399,39,,,,9028.01,0
226050,18:50:31,18:50:31,5400,40,,,,9222.05,0
226050,18:51:36,18:51:36,5401,41,,,,9423.06,0
226050,18:53:41,18:53:41,5402,42,,,,9738.2,0
226050,18:54:54,18:54:54,5404,43,,,,9925.77,0
226050,18:55:50,18:55:50,5405,44,,,,10069.59,0
226050,18:56:55,18:56:55,5406,45,,,,10252.43,0
226050,18:57:51,18:57:51,5407,46,,,,10428.07,0
226050,18:59:13,18:59:13,5409,47,,,,10666.84,0
226050,19:00:39,19:00:39,5410,48,,,,10918.26,0
226050,19:01:48,19:01:48,5411,49,,,,11079.68,0
226050,19:03:36,19:03:36,4474,50,,,,11370.75,0
226050,19:04:49,19:04:49,4475,51,,,,11553.98,0
226050,19:05:58,19:05:58,3597,52,,,,11765.96,0
226050,19:07:46,19:07:46,3598,53,,,,12107.67,0
226050,19:10:00,19:10:00,10016,54,,1,,12412.23,
226060,18:06:00,18:06:00,9946,1,,,1,0,
226060,18:08:24,18:08:24,10173,2,,,,526.98,0
226060,18:10:44,18:10:44,10023,3,,,,1030.44,0
226060,18:12:00,18:12:00,10024,4,,,,1265.23,
226060,18:13:28,18:13:28,5421,5,,,,1706.09,0
226060,18:14:06,18:14:06,5422,6,,,,1934.92,0
226060,18:15:34,18:15:34,5423,7,,,,2280.29,0
226060,18:16:16,18:16:16,5424,8,,,,2451.11,0
226060,18:16:57,18:16:57,10746,9,,,,2609.27,0
226060,18:17:57,18:17:57,2289,10,,,,2829.73,0
226060,18:18:23,18:18:23,5390,11,,,,2955.53,0
226060,18:18:51,18:18:51,5391,12,,,,3081.46,0
226060,18:19:56,18:19:56,5392,13,,,,3298.52,0
226060,18:20:43,18:20:43,5393,14,,,,3506.4,0
226060,18:21:47,18:21:47,5394,15,,,,3790.57,0
226060,18:22:18,18:22:18,5395,16,,,,3945.64,0
226060,18:22:44,18:22:44,5396,17,,,,4050.78,0
226060,18:23:23,18:23:23,5397,18,,,,4223.81,0
226060,18:24:00,18:24:00,6542,19,,,,4405.18,
226060,18:25:08,18:25:08,2298,20,,,,4611.76,0
226060,18:26:29,18:26:29,2299,21,,,,4802.85,0
226060,18:27:22,18:27:22,2300,22,,,,4945.22,0
226060,18:28:18,18:28:18,4425,23,,,,5118.14,0
226060,18:28:59,18:28:59,4426,24,,,,5236.16,0
226060,18:30:40,18:30:40,4427,25,,,,5495.02,0
226060,18:31:36,18:31:36,4428,26,,,,5657.4,0
226060,18:33:17,18:33:17,4429,27,,,,5916.91,0
226060,18:35:06,18:35:06,1153,28,,,,6225.23,0
226060,18:37:00,18:37:00,9869,29,,,,6526.41,
226060,18:38:40,18:38:40,1154,30,,,,6912.46,0
226060,18:39:47,18:39:47,1155,31,,,,7178.05,0
226060,18:40:27,18:40:27,1156,32,,,,7307.46,0
226060,18:41:08,18:41:08,1157,33,,,,7456.63,0
226060,18:42:21,18:42:21,1159,34,,,,7720.02,0
226060,18:43:28,18:43:28,1160,35,,,,8007.95,0
226060,18:46:26,18:46:26,3600,36,,,,8557.53,0
226060,18:47:00,18:47:00,3601,37,,,,8679.97,
226060,18:48:00,18:48:00,5398,38,,,,8847.23,0
226060,18:49:18,18:49:18,5399,39,,,,9028.01,0
226060,18:50:31,18:50:31,5400,40,,,,9222.05,0
226060,18:51:36,18:51:36,5401,41,,,,9423.06,0
226060,18:53:41,18:53:41,5402,42,,,,9738.2,0
226060,18:54:54,18:54:54,5404,43,,,,9925.77,0
226060,18:55:50,18:55:50,5405,44,,,,10069.59,0
226060,18:56:55,18:56:55,5406,45,,,,10252.43,0
226060,18:57:51,18:57:51,5407,46,,,,10428.07,0
226060,18:59:13,18:59:13,5409,47,,,,10666.84,0
226060,19:00:39,19:00:39,5410,48,,,,10918.26,0
226060,19:01:48,19:01:48,5411,49,,,,11079.68,0
226060,19:03:36,19:03:36,4474,50,,,,11370.75,0
226060,19:04:49,19:04:49,4475,51,,,,11553.98,0
226060,19:05:58,19:05:58,3597,52,,,,11765.96,0
226060,19:07:46,19:07:46,3598,53,,,,12107.67,0
226060,19:10:00,19:10:00,10016,54,,1,,12412.23,
22688090,16:30:00,16:30:00,9946,1,,,1,0,
22688090,16:32:00,16:32:00,10173,2,,,,526.98,0
22688090,16:33:56,16:33:56,10023,3,,,,1030.44,0
22688090,16:35:00,16:35:00,10024,4,,,,1265.23,
22688090,16:36:20,16:36:20,5421,5,,,,1706.09,0
22688090,16:36:56,16:36:56,5422,6,,,,1934.92,0
22688090,16:38:17,16:38:17,5423,7,,,,2280.29,0
22688090,16:38:55,16:38:55,5424,8,,,,2451.11,0
22688090,16:39:33,16:39:33,10746,9,,,,2609.27,0
22688090,16:40:27,16:40:27,2289,10,,,,2829.73,0
22688090,16:40:51,16:40:51,5390,11,,,,2955.53,0
22688090,16:41:17,16:41:17,5391,12,,,,3081.46,0
22688090,16:42:16,16:42:16,5392,13,,,,3298.52,0
22688090,16:42:59,16:42:59,5393,14,,,,3506.4,0
22688090,16:43:58,16:43:58,5394,15,,,,3790.57,0
22688090,16:44:27,16:44:27,5395,16,,,,3945.64,0
22688090,16:44:51,16:44:51,5396,17,,,,4050.78,0
22688090,16:45:26,16:45:26,5397,18,,,,4223.81,0
22688090,16:46:00,16:46:00,6542,19,,,,4405.18,
22688090,16:46:58,16:46:58,2298,20,,,,4611.76,0
22688090,16:48:06,16:48:06,2299,21,,,,4802.85,0
22688090,16:48:50,16:48:50,2300,22,,,,4945.22,0
22688090,16:49:38,16:49:38,4425,23,,,,5118.14,0
22688090,16:50:13,16:50:13,4426,24,,,,5236.16,0
22688090,16:51:38,16:51:38,4427,25,,,,5495.02,0
22688090,16:52:26,16:52:26,4428,26,,,,5657.4,0
22688090,16:53:51,16:53:51,4429,27,,,,5916.91,0
22688090,16:55:24,16:55:24,1153,28,,,,6225.23,0
22688090,16:57:00,16:57:00,9869,29,,,,6526.41,
22688090,16:58:40,16:58:40,1154,30,,,,6912.46,0
22688090,16:59:47,16:59:47,1155,31,,,,7178.05,0
22688090,17:00:27,17:00:27,1156,32,,,,7307.46,0
22688090,17:01:08,17:01:08,1157,33,,,,7456.63,0
22688090,17:02:21,17:02:21,1159,34,,,,7720.02,0
22688090,17:03:28,17:03:28,1160,35,,,,8007.95,0
22688090,17:06:26,17:06:26,3600,36,,,,8557.53,0
22688090,17:07:00,17:07:00,3601,37,,,,8679.97,
22688090,17:07:44,17:07:44,5398,38,,,,8847.23,0
22688090,17:08:42,17:08:42,5399,39,,,,9028.01,0
22688090,17:09:36,17:09:36,5400,40,,,,9222.05,0
22688090,17:10:24,17:10:24,5401,41,,,,9423.06,0
22688090,17:11:56,17:11:56,5402,42,,,,9738.2,0
22688090,17:12:50,17:12:50,5404,43,,,,9925.77,0
22688090,17:13:32,17:13:32,5405,44,,,,10069.59,0
22688090,17:14:19,17:14:19,5406,45,,,,10252.43,0
22688090,17:15:01,17:15:01,5407,46,,,,10428.07,0
22688090,17:16:01,17:16:01,5409,47,,,,10666.84,0
22688090,17:17:05,17:17:05,5410,48,,,,10918.26,0
22688090,17:17:56,17:17:56,5411,49,,,,11079.68,0
22688090,17:19:16,17:19:16,4474,50,,,,11370.75,0
22688090,17:20:10,17:20:10,4475,51,,,,11553.98,0
22688090,17:21:01,17:21:01,3597,52,,,,11765.96,0
22688090,17:22:21,17:22:21,3598,53,,,,12107.67,0
22688090,17:24:00,17:24:00,10016,54,,1,,12412.23,
23158020,23:54:00,23:54:00,9946,1,,,1,0,
23158020,23:56:00,23:56:00,10173,2,,,,526.98,0
23158020,23:57:56,23:57:56,10023,3,,,,1030.44,0
23158020,23:59:00,23:59:00,10024,4,,,,1265.23,
23158020,23:59:58,23:59:58,5421,5,,,,1706.09,0
23158020,24:00:24,24:00:24,5422,6,,,,1934.92,0
23158020,24:01:23,24:01:23,5423,7,,,,2280.29,0
23158020,24:01:50,24:01:50,5424,8,,,,2451.11,0
23158020,24:02:18,24:02:18,10746,9,,,,2609.27,0
23158020,24:02:58,24:02:58,2289,10,,,,2829.73,0
23158020,24:03:15,24:03:15,5390,11,,,,2955.53,0
23158020,24:03:34,24:03:34,5391,12,,,,3081.46,0
23158020,24:04:17,24:04:17,5392,13,,,,3298.52,0
23158020,24:04:48,24:04:48,5393,14,,,,3506.4,0
23158020,24:05:31,24:05:31,5394,15,,,,3790.57,0
23158020,24:05:52,24:05:52,5395,16,,,,3945.64,0
23158020,24:06:09,24:06:09,5396,17,,,,4050.78,0
23158020,24:06:35,24:06:35,5397,18,,,,4223.81,0
23158020,24:07:00,24:07:00,6542,19,,,,4405.18,
23158020,24:07:47,24:07:47,2298,20,,,,4611.76,0
23158020,24:08:43,24:08:43,2299,21,,,,4802.85,0
23158020,24:09:19,24:09:19,2300,22,,,,4945.22,0
23158020,24:09:59,24:09:59,4425,23,,,,5118.14,0
23158020,24:10:27,24:10:27,4426,24,,,,5236.16,0
23158020,24:11:36,24:11:36,4427,25,,,,5495.02,0
23158020,24:12:16,24:12:16,4428,26,,,,5657.4,0
23158020,24:13:26,24:13:26,4429,27,,,,5916.91,0
23158020,24:14:41,24:14:41,1153,28,,,,6225.23,0
23158020,24:16:00,24:16:00,9869,29,,,,6526.41,
23158020,24:17:00,24:17:00,1154,30,,,,6912.46,0
23158020,24:17:40,24:17:40,1155,31,,,,7178.05,0
23158020,24:18:04,24:18:04,1156,32,,,,7307.46,0
23158020,24:18:28,24:18:28,1157,33,,,,7456.63,0
23158020,24:19:13,24:19:13,1159,34,,,,7720.02,0
23158020,24:19:53,24:19:53,1160,35,,,,8007.95,0
23158020,24:21:39,24:21:39,3600,36,,,,8557.53,0
23158020,24:22:00,24:22:00,3601,37,,,,8679.97,
23158020,24:22:34,24:22:34,5398,38,,,,8847.23,0
23158020,24:23:18,24:23:18,5399,39,,,,9028.01,0
23158020,24:23:59,24:23:59,5400,40,,,,9222.05,0
23158020,24:24:36,24:24:36,5401,41,,,,9423.06,0
23158020,24:25:46,24:25:46,5402,42,,,,9738.2,0
23158020,24:26:28,24:26:28,5404,43,,,,9925.77,0
23158020,24:26:59,24:26:59,5405,44,,,,10069.59,0
23158020,24:27:36,24:27:36,5406,45,,,,10252.43,0
23158020,24:28:08,24:28:08,5407,46,,,,10428.07,0
23158020,24:28:54,24:28:54,5409,47,,,,10666.84,0
23158020,24:29:43,24:29:43,5410,48,,,,10918.26,0
23158020,24:30:22,24:30:22,5411,49,,,,11079.68,0
23158020,24:31:23,24:31:23,4474,50,,,,11370.75,0
23158020,24:32:04,24:32:04,4475,51,,,,11553.98,0
23158020,24:32:43,24:32:43,3597,52,,,,11765.96,0
23158020,24:33:44,24:33:44,3598,53,,,,12107.67,0
23158020,24:35:00,24:35:00,10016,54,,1,,12412.23,
23158030,23:54:00,23:54:00,9946,1,,,1,0,
23158030,23:56:00,23:56:00,10173,2,,,,526.98,0
23158030,23:57:56,23:57:56,10023,3,,,,1030.44,0
23158030,23:59:00,23:59:00,10024,4,,,,1265.23,
23158030,23:59:58,23:59:58,5421,5,,,,1706.09,0
23158030,24:00:24,24:00:24,5422,6,,,,1934.92,0
23158030,24:01:23,24:01:23,5423,7,,,,2280.29,0
23158030,24:01:50,24:01:50,5424,8,,,,2451.11,0
23158030,24:02:18,24:02:18,10746,9,,,,2609.27,0
23158030,24:02:58,24:02:58,2289,10,,,,2829.73,0
23158030,24:03:15,24:03:15,5390,11,,,,2955.53,0
23158030,24:03:34,24:03:34,5391,12,,,,3081.46,0
23158030,24:04:17,24:04:17,5392,13,,,,3298.52,0
23158030,24:04:48,24:04:48,5393,14,,,,3506.4,0
23158030,24:05:31,24:05:31,5394,15,,,,3790.57,0
23158030,24:05:52,24:05:52,5395,16,,,,3945.64,0
23158030,24:06:09,24:06:09,5396,17,,,,4050.78,0
23158030,24:06:35,24:06:35,5397,18,,,,4223.81,0
23158030,24:07:00,24:07:00,6542,19,,,,4405.18,
23158030,24:07:47,24:07:47,2298,20,,,,4611.76,0
23158030,24:08:43,24:08:43,2299,21,,,,4802.85,0
23158030,24:09:19,24:09:19,2300,22,,,,4945.22,0
23158030,24:09:59,24:09:59,4425,23,,,,5118.14,0
23158030,24:10:27,24:10:27,4426,24,,,,5236.16,0
23158030,24:11:36,24:11:36,4427,25,,,,5495.02,0
23158030,24:12:16,24:12:16,4428,26,,,,5657.4,0
23158030,24:13:26,24:13:26,4429,27,,,,5916.91,0
23158030,24:14:41,24:14:41,1153,28,,,,6225.23,0
23158030,24:16:00,24:16:00,9869,29,,,,6526.41,
23158030,24:17:00,24:17:00,1154,30,,,,6912.46,0
23158030,24:17:40,24:17:40,1155,31,,,,7178.05,0
23158030,24:18:04,24:18:04,1156,32,,,,7307.46,0
23158030,24:18:28,24:18:28,1157,33,,,,7456.63,0
23158030,24:19:13,24:19:13,1159,34,,,,7720.02,0
23158030,24:19:53,24:19:53,1160,35,,,,8007.95,0
23158030,24:21:39,24:21:39,3600,36,,,,8557.53,0
23158030,24:22:00,24:22:00,3601,37,,,,8679.97,
23158030,24:22:34,24:22:34,5398,38,,,,8847.23,0
23158030,24:23:18,24:23:18,5399,39,,,,9028.01,0
23158030,24:23:59,24:23:59,5400,40,,,,9222.05,0
23158030,24:24:36,24:24:36,5401,41,,,,9423.06,0
23158030,24:25:46,24:25:46,5402,42,,,,9738.2,0
23158030,24:26:28,24:26:28,5404,43,,,,9925.77,0
23158030,24:26:59,24:26:59,5405,44,,,,10069.59,0
23158030,24:27:36,24:27:36,5406,45,,,,10252.43,0
23158030,24:28:08,24:28:08,5407,46,,,,10428.07,0
23158030,24:28:54,24:28:54,5409,47,,,,10666.84,0
23158030,24:29:43,24:29:43,5410,48,,,,10918.26,0
23158030,24:30:22,24:30:22,5411,49,,,,11079.68,0
23158030,24:31:23,24:31:23,4474,50,,,,11370.75,0
23158030,24:32:04,24:32:04,4475,51,,,,11553.98,0
23158030,24:32:43,24:32:43,3597,52,,,,11765.96,0
23158030,24:33:44,24:33:44,3598,53,,,,12107.67,0
23158030,24:35:00,24:35:00,10016,54,,1,,12412.23,
23158040,23:54:00,23:54:00,9946,1,,,1,0,
23158040,23:56:00,23:56:00,10173,2,,,,526.98,0
23158040,23:57:56,23:57:56,10023,3,,,,1030.44,0
23158040,23:59:00,23:59:00,10024,4,,,,1265.23,
23158040,23:59:58,23:59:58,5421,5,,,,1706.09,0
23158040,24:00:24,24:00:24,5422,6,,,,1934.92,0
23158040,24:01:23,24:01:23,5423,7,,,,2280.29,0
23158040,24:01:50,24:01:50,5424,8,,,,2451.11,0
23158040,24:02:18,24:02:18,10746,9,,,,2609.27,0
23158040,24:02:58,24:02:58,2289,10,,,,2829.73,0
23158040,24:03:15,24:03:15,5390,11,,,,2955.53,0
23158040,24:03:34,24:03:34,5391,12,,,,3081.46,0
23158040,24:04:17,24:04:17,5392,13,,,,3298.52,0
23158040,24:04:48,24:04:48,5393,14,,,,3506.4,0
23158040,24:05:31,24:05:31,5394,15,,,,3790.57,0
23158040,24:05:52,24:05:52,5395,16,,,,3945.64,0
23158040,24:06:09,24:06:09,5396,17,,,,4050.78,0
23158040,24:06:35,24:06:35,5397,18,,,,4223.81,0
23158040,24:07:00,24:07:00,6542,19,,,,4405.18,
23158040,24:07:47,24:07:47,2298,20,,,,4611.76,0
23158040,24:08:43,24:08:43,2299,21,,,,4802.85,0
23158040,24:09:19,24:09:19,2300,22,,,,4945.22,0
23158040,24:09:59,24:09:59,4425,23,,,,5118.14,0
23158040,24:10:27,24:10:27,4426,24,,,,5236.16,0
23158040,24:11:36,24:11:36,4427,25,,,,5495.02,0
23158040,24:12:16,24:12:16,4428,26,,,,5657.4,0
23158040,24:13:26,24:13:26,4429,27,,,,5916.91,0
23158040,24:14:41,24:14:41,1153,28,,,,6225.23,0
23158040,24:16:00,24:16:00,9869,29,,,,6526.41,
23158040,24:17:00,24:17:00,1154,30,,,,6912.46,0
23158040,24:17:40,24:17:40,1155,31,,,,7178.05,0
23158040,24:18:04,24:18:04,1156,32,,,,7307.46,0
23158040,24:18:28,24:18:28,1157,33,,,,7456.63,0
23158040,24:19:13,24:19:13,1159,34,,,,7720.02,0
23158040,24:19:53,24:19:53,1160,35,,,,8007.95,0
23158040,24:21:39,24:21:39,3600,36,,,,8557.53,0
23158040,24:22:00,24:22:00,3601,37,,,,8679.97,
23158040,24:22:34,24:22:34,5398,38,,,,8847.23,0
23158040,24:23:18,24:23:18,5399,39,,,,9028.01,0
23158040,24:23:59,24:23:59,5400,40,,,,9222.05,0
23158040,24:24:36,24:24:36,5401,41,,,,9423.06,0
23158040,24:25:46,24:25:46,5402,42,,,,9738.2,0
23158040,24:26:28,24:26:28,5404,43,,,,9925.77,0
23158040,24:26:59,24:26:59,5405,44,,,,10069.59,0
23158040,24:27:36,24:27:36,5406,45,,,,10252.43,0
23158040,24:28:08,24:28:08,5407,46,,,,10428.07,0
23158040,24:28:54,24:28:54,5409,47,,,,10666.84,0
23158040,24:29:43,24:29:43,5410,48,,,,10918.26,0
23158040,24:30:22,24:30:22,5411,49,,,,11079.68,0
23158040,24:31:23,24:31:23,4474,50,,,,11370.75,0
23158040,24:32:04,24:32:04,4475,51,,,,11553.98,0
23158040,24:32:43,24:32:43,3597,52,,,,11765.96,0
23158040,24:33:44,24:33:44,3598,53,,,,12107.67,0
23158040,24:35:00,24:35:00,10016,54,,1,,12412.23,
23158050,23:54:00,23:54:00,9946,1,,,1,0,
23158050,23:56:00,23:56:00,10173,2,,,,526.98,0
23158050,23:57:56,23:57:56,10023,3,,,,1030.44,0
23158050,23:59:00,23:59:00,10024,4,,,,1265.23,
23158050,23:59:58,23:59:58,5421,5,,,,1706.09,0
23158050,24:00:24,24:00:24,5422,6,,,,1934.92,0
23158050,24:01:23,24:01:23,5423,7,,,,2280.29,0
23158050,24:01:50,24:01:50,5424,8,,,,2451.11,0
23158050,24:02:18,24:02:18,10746,9,,,,2609.27,0
23158050,24:02:58,24:02:58,2289,10,,,,2829.73,0
23158050,24:03:15,24:03:15,5390,11,,,,2955.53,0
23158050,24:03:34,24:03:34,5391,12,,,,3081.46,0
23158050,24:04:17,24:04:17,5392,13,,,,3298.52,0
23158050,24:04:48,24:04:48,5393,14,,,,3506.4,0
23158050,24:05:31,24:05:31,5394,15,,,,3790.57,0
23158050,24:05:52,24:05:52,5395,16,,,,3945.64,0
23158050,24:06:09,24:06:09,5396,17,,,,4050.78,0
23158050,24:06:35,24:06:35,5397,18,,,,4223.81,0
23158050,24:07:00,24:07:00,6542,19,,,,4405.18,
23158050,24:07:47,24:07:47,2298,20,,,,4611.76,0
23158050,24:08:43,24:08:43,2299,21,,,,4802.85,0
23158050,24:09:19,24:09:19,2300,22,,,,4945.22,0
23158050,24:09:59,24:09:59,4425,23,,,,5118.14,0
23158050,24:10:27,24:10:27,4426,24,,,,5236.16,0
23158050,24:11:36,24:11:36,4427,25,,,,5495.02,0
23158050,24:12:16,24:12:16,4428,26,,,,5657.4,0
23158050,24:13:26,24:13:26,4429,27,,,,5916.91,0
23158050,24:14:41,24:14:41,1153,28,,,,6225.23,0
23158050,24:16:00,24:16:00,9869,29,,,,6526.41,
23158050,24:17:00,24:17:00,1154,30,,,,6912.46,0
23158050,24:17:40,24:17:40,1155,31,,,,7178.05,0
23158050,24:18:04,24:18:04,1156,32,,,,7307.46,0
23158050,24:18:28,24:18:28,1157,33,,,,7456.63,0
23158050,24:19:13,24:19:13,1159,34,,,,7720.02,0
23158050,24:19:53,24:19:53,1160,35,,,,8007.95,0
23158050,24:21:39,24:21:39,3600,36,,,,8557.53,0
23158050,24:22:00,24:22:00,3601,37,,,,8679.97,
23158050,24:22:34,24:22:34,5398,38,,,,8847.23,0
23158050,24:23:18,24:23:18,5399,39,,,,9028.01,0
23158050,24:23:59,24:23:59,5400,40,,,,9222.05,0
23158050,24:24:36,24:24:36,5401,41,,,,9423.06,0
23158050,24:25:46,24:25:46,5402,42,,,,9738.2,0
23158050,24:26:28,24:26:28,5404,43,,,,9925.77,0
23158050,24:26:59,24:26:59,5405,44,,,,10069.59,0
23158050,24:27:36,24:27:36,5406,45,,,,10252.43,0
23158050,24:28:08,24:28:08,5407,46,,,,10428.07,0
23158050,24:28:54,24:28:54,5409,47,,,,10666.84,0
23158050,24:29:43,24:29:43,5410,48,,,,10918.26,0
23158050,24:30:22,24:30:22,5411,49,,,,11079.68,0
23158050,24:31:23,24:31:23,4474,50,,,,11370.75,0
23158050,24:32:04,24:32:04,4475,51,,,,11553.98,0
23158050,24:32:43,24:32:43,3597,52,,,,11765.96,0
23158050,24:33:44,24:33:44,3598,53,,,,12107.67,0
23158050,24:35:00,24:35:00,10016,54,,1,,12412.23,
23158060,23:54:00,23:54:00,9946,1,,,1,0,
23158060,23:56:00,23:56:00,10173,2,,,,526.98,0
23158060,23:57:56,23:57:56,10023,3,,,,1030.44,0
23158060,23:59:00,23:59:00,10024,4,,,,1265.23,
23158060,23:59:58,23:59:58,5421,5,,,,1706.09,0
23158060,24:00:24,24:00:24,5422,6,,,,1934.92,0
23158060,24:01:23,24:01:23,5423,7,,,,2280.29,0
23158060,24:01:50,24:01:50,5424,8,,,,2451.11,0
23158060,24:02:18,24:02:18,10746,9,,,,2609.27,0
23158060,24:02:58,24:02:58,2289,10,,,,2829.73,0
23158060,24:03:15,24:03:15,5390,11,,,,2955.53,0
23158060,24:03:34,24:03:34,5391,12,,,,3081.46,0
23158060,24:04:17,24:04:17,5392,13,,,,3298.52,0
23158060,24:04:48,24:04:48,5393,14,,,,3506.4,0
23158060,24:05:31,24:05:31,5394,15,,,,3790.57,0
23158060,24:05:52,24:05:52,5395,16,,,,3945.64,0
23158060,24:06:09,24:06:09,5396,17,,,,4050.78,0
23158060,24:06:35,24:06:35,5397,18,,,,4223.81,0
23158060,24:07:00,24:07:00,6542,19,,,,4405.18,
23158060,24:07:47,24:07:47,2298,20,,,,4611.76,0
23158060,24:08:43,24:08:43,2299,21,,,,4802.85,0
23158060,24:09:19,24:09:19,2300,22,,,,4945.22,0
23158060,24:09:59,24:09:59,4425,23,,,,5118.14,0
23158060,24:10:27,24:10:27,4426,24,,,,5236.16,0
23158060,24:11:36,24:11:36,4427,25,,,,5495.02,0
23158060,24:12:16,24:12:16,4428,26,,,,5657.4,0
23158060,24:13:26,24:13:26,4429,27,,,,5916.91,0
23158060,24:14:41,24:14:41,1153,28,,,,6225.23,0
23158060,24:16:00,24:16:00,9869,29,,,,6526.41,
23158060,24:17:00,24:17:00,1154,30,,,,6912.46,0
23158060,24:17:40,24:17:40,1155,31,,,,7178.05,0
23158060,24:18:04,24:18:04,1156,32,,,,7307.46,0
23158060,24:18:28,24:18:28,1157,33,,,,7456.63,0
23158060,24:19:13,24:19:13,1159,34,,,,7720.02,0
23158060,24:19:53,24:19:53,1160,35,,,,8007.95,0
23158060,24:21:39,24:21:39,3600,36,,,,8557.53,0
23158060,24:22:00,24:22:00,3601,37,,,,8679.97,
23158060,24:22:34,24:22:34,5398,38,,,,8847.23,0
23158060,24:23:18,24:23:18,5399,39,,,,9028.01,0
23158060,24:23:59,24:23:59,5400,40,,,,9222.05,0
23158060,24:24:36,24:24:36,5401,41,,,,9423.06,0
23158060,24:25:46,24:25:46,5402,42,,,,9738.2,0
23158060,24:26:28,24:26:28,5404,43,,,,9925.77,0
23158060,24:26:59,24:26:59,5405,44,,,,10069.59,0
23158060,24:27:36,24:27:36,5406,45,,,,10252.43,0
23158060,24:28:08,24:28:08,5407,46,,,,10428.07,0
23158060,24:28:54,24:28:54,5409,47,,,,10666.84,0
23158060,24:29:43,24:29:43,5410,48,,,,10918.26,0
23158060,24:30:22,24:30:22,5411,49,,,,11079.68,0
23158060,24:31:23,24:31:23,4474,50,,,,11370.75,0
23158060,24:32:04,24:32:04,4475,51,,,,11553.98,0
23158060,24:32:43,24:32:43,3597,52,,,,11765.96,0
23158060,24:33:44,24:33:44,3598,53,,,,12107.67,0
23158060,24:35:00,24:35:00,10016,54,,1,,12412.23,
2316090,06:00:00,06:00:00,9946,1,,,1,0,
2316090,06:01:36,06:01:36,10173,2,,,,526.98,0
2316090,06:03:09,06:03:09,10023,3,,,,1030.44,0
2316090,06:04:00,06:04:00,10024,4,,,,1265.23,
2316090,06:04:58,06:04:58,5421,5,,,,1706.09,0
2316090,06:05:24,06:05:24,5422,6,,,,1934.92,0
2316090,06:06:23,06:06:23,5423,7,,,,2280.29,0
2316090,06:06:50,06:06:50,5424,8,,,,2451.11,0
2316090,06:07:18,06:07:18,10746,9,,,,2609.27,0
2316090,06:07:58,06:07:58,2289,10,,,,2829.73,0
2316090,06:08:15,06:08:15,5390,11,,,,2955.53,0
2316090,06:08:34,06:08:34,5391,12,,,,3081.46,0
2316090,06:09:17,06:09:17,5392,13,,,,3298.52,0
2316090,06:09:48,06:09:48,5393,14,,,,3506.4,0
2316090,06:10:31,06:10:31,5394,15,,,,3790.57,0
2316090,06:10:52,06:10:52,5395,16,,,,3945.64,0
2316090,06:11:09,06:11:09,5396,17,,,,4050.78,0
2316090,06:11:35,06:11:35,5397,18,,,,4223.81,0
2316090,06:12:00,06:12:00,6542,19,,,,4405.18,
2316090,06:12:47,06:12:47,2298,20,,,,4611.76,0
2316090,06:13:43,06:13:43,2299,21,,,,4802.85,0
2316090,06:14:19,06:14:19,2300,22,,,,4945.22,0
2316090,06:14:59,06:14:59,4425,23,,,,5118.14,0
2316090,06:15:27,06:15:27,4426,24,,,,5236.16,0
2316090,06:16:36,06:16:36,4427,25,,,,5495.02,0
2316090,06:17:16,06:17:16,4428,26,,,,5657.4,0
2316090,06:18:26,06:18:26,4429,27,,,,5916.91,0
2316090,06:19:41,06:19:41,1153,28,,,,6225.23,0
2316090,06:21:00,06:21:00,9869,29,,,,6526.41,
2316090,06:22:20,06:22:20,1154,30,,,,6912.46,0
2316090,06:23:14,06:23:14,1155,31,,,,7178.05,0
2316090,06:23:46,06:23:46,1156,32,,,,7307.46,0
2316090,06:24:18,06:24:18,1157,33,,,,7456.63,0
2316090,06:25:17,06:25:17,1159,34,,,,7720.02,0
2316090,06:26:11,06:26:11,1160,35,,,,8007.95,0
2316090,06:28:33,06:28:33,3600,36,,,,8557.53,0
2316090,06:29:00,06:29:00,3601,37,,,,8679.97,
2316090,06:29:36,06:29:36,5398,38,,,,8847.23,0
2316090,06:30:24,06:30:24,5399,39,,,,9028.01,0
2316090,06:31:08,06:31:08,5400,40,,,,9222.05,0
2316090,06:31:48,06:31:48,5401,41,,,,9423.06,0
2316090,06:33:04,06:33:04,5402,42,,,,9738.2,0
2316090,06:33:48,06:33:48,5404,43,,,,9925.77,0
2316090,06:34:22,06:34:22,5405,44,,,,10069.59,0
2316090,06:35:02,06:35:02,5406,45,,,,10252.43,0
2316090,06:35:36,06:35:36,5407,46,,,,10428.07,0
2316090,06:36:26,06:36:26,5409,47,,,,10666.84,0
2316090,06:37:18,06:37:18,5410,48,,,,10918.26,0
2316090,06:38:00,06:38:00,5411,49,,,,11079.68,0
2316090,06:39:06,06:39:06,4474,50,,,,11370.75,0
2316090,06:39:51,06:39:51,4475,51,,,,11553.98,0
2316090,06:40:33,06:40:33,3597,52,,,,11765.96,0
2316090,06:41:38,06:41:38,3598,53,,,,12107.67,0
2316090,06:43:00,06:43:00,10016,54,,1,,12412.23,
23161020,24:22:00,24:22:00,9946,1,,,1,0,
23161020,24:24:00,24:24:00,10173,2,,,,526.98,0
23161020,24:25:56,24:25:56,10023,3,,,,1030.44,0
23161020,24:27:00,24:27:00,10024,4,,,,1265.23,
23161020,24:27:51,24:27:51,5421,5,,,,1706.09,0
23161020,24:28:14,24:28:14,5422,6,,,,1934.92,0
23161020,24:29:05,24:29:05,5423,7,,,,2280.29,0
23161020,24:29:29,24:29:29,5424,8,,,,2451.11,0
23161020,24:29:53,24:29:53,10746,9,,,,2609.27,0
23161020,24:30:28,24:30:28,2289,10,,,,2829.73,0
23161020,24:30:43,24:30:43,5390,11,,,,2955.53,0
23161020,24:31:00,24:31:00,5391,12,,,,3081.46,0
23161020,24:31:37,24:31:37,5392,13,,,,3298.52,0
23161020,24:32:05,24:32:05,5393,14,,,,3506.4,0
23161020,24:32:42,24:32:42,5394,15,,,,3790.57,0
23161020,24:33:01,24:33:01,5395,16,,,,3945.64,0
23161020,24:33:16,24:33:16,5396,17,,,,4050.78,0
23161020,24:33:38,24:33:38,5397,18,,,,4223.81,0
23161020,24:34:00,24:34:00,6542,19,,,,4405.18,
23161020,24:34:42,24:34:42,2298,20,,,,4611.76,0
23161020,24:35:32,24:35:32,2299,21,,,,4802.85,0
23161020,24:36:04,24:36:04,2300,22,,,,4945.22,0
23161020,24:36:39,24:36:39,4425,23,,,,5118.14,0
23161020,24:37:04,24:37:04,4426,24,,,,5236.16,0
23161020,24:38:06,24:38:06,4427,25,,,,5495.02,0
23161020,24:38:41,24:38:41,4428,26,,,,5657.4,0
23161020,24:39:43,24:39:43,4429,27,,,,5916.91,0
23161020,24:40:50,24:40:50,1153,28,,,,6225.23,0
23161020,24:42:00,24:42:00,9869,29,,,,6526.41,
23161020,24:43:00,24:43:00,1154,30,,,,6912.46,0
23161020,24:43:40,24:43:40,1155,31,,,,7178.05,0
23161020,24:44:04,24:44:04,1156,32,,,,7307.46,0
23161020,24:44:28,24:44:28,1157,33,,,,7456.63,0
23161020,24:45:13,24:45:13,1159,34,,,,7720.02,0
23161020,24:45:53,24:45:53,1160,35,,,,8007.95,0
23161020,24:47:39,24:47:39,3600,36,,,,8557.53,0
23161020,24:48:00,24:48:00,3601,37,,,,8679.97,
23161020,24:48:34,24:48:34,5398,38,,,,8847.23,0
23161020,24:49:18,24:49:18,5399,39,,,,9028.01,0
23161020,24:49:59,24:49:59,5400,40,,,,9222.05,0
23161020,24:50:36,24:50:36,5401,41,,,,9423.06,0
23161020,24:51:46,24:51:46,5402,42,,,,9738.2,0
23161020,24:52:28,24:52:28,5404,43,,,,9925.77,0
23161020,24:52:59,24:52:59,5405,44,,,,10069.59,0
23161020,24:53:36,24:53:36,5406,45,,,,10252.43,0
23161020,24:54:08,24:54:08,5407,46,,,,10428.07,0
23161020,24:54:54,24:54:54,5409,47,,,,10666.84,0
23161020,24:55:43,24:55:43,5410,48,,,,10918.26,0
23161020,24:56:22,24:56:22,5411,49,,,,11079.68,0
23161020,24:57:23,24:57:23,4474,50,,,,11370.75,0
23161020,24:58:04,24:58:04,4475,51,,,,11553.98,0
23161020,24:58:43,24:58:43,3597,52,,,,11765.96,0
23161020,24:59:44,24:59:44,3598,53,,,,12107.67,0
23161020,25:01:00,25:01:00,10016,54,,1,,12412.23,
23161030,24:22:00,24:22:00,9946,1,,,1,0,
23161030,24:24:00,24:24:00,10173,2,,,,526.98,0
23161030,24:25:56,24:25:56,10023,3,,,,1030.44,0
23161030,24:27:00,24:27:00,10024,4,,,,1265.23,
23161030,24:27:51,24:27:51,5421,5,,,,1706.09,0
23161030,24:28:14,24:28:14,5422,6,,,,1934.92,0
23161030,24:29:05,24:29:05,5423,7,,,,2280.29,0
23161030,24:29:29,24:29:29,5424,8,,,,2451.11,0
23161030,24:29:53,24:29:53,10746,9,,,,2609.27,0
23161030,24:30:28,24:30:28,2289,10,,,,2829.73,0
23161030,24:30:43,24:30:43,5390,11,,,,2955.53,0
23161030,24:31:00,24:31:00,5391,12,,,,3081.46,0
23161030,24:31:37,24:31:37,5392,13,,,,3298.52,0
23161030,24:32:05,24:32:05,5393,14,,,,3506.4,0
23161030,24:32:42,24:32:42,5394,15,,,,3790.57,0
23161030,24:33:01,24:33:01,5395,16,,,,3945.64,0
23161030,24:33:16,24:33:16,5396,17,,,,4050.78,0
23161030,24:33:38,24:33:38,5397,18,,,,4223.81,0
23161030,24:34:00,24:34:00,6542,19,,,,4405.18,
23161030,24:34:42,24:34:42,2298,20,,,,4611.76,0
23161030,24:35:32,24:35:32,2299,21,,,,4802.85,0
23161030,24:36:04,24:36:04,2300,22,,,,4945.22,0
23161030,24:36:39,24:36:39,4425,23,,,,5118.14,0
23161030,24:37:04,24:37:04,4426,24,,,,5236.16,0
23161030,24:38:06,24:38:06,4427,25,,,,5495.02,0
23161030,24:38:41,24:38:41,4428,26,,,,5657.4,0
23161030,24:39:43,24:39:43,4429,27,,,,5916.91,0
23161030,24:40:50,24:40:50,1153,28,,,,6225.23,0
23161030,24:42:00,24:42:00,9869,29,,,,6526.41,
23161030,24:43:00,24:43:00,1154,30,,,,6912.46,0
23161030,24:43:40,24:43:40,1155,31,,,,7178.05,0
23161030,24:44:04,24:44:04,1156,32,,,,7307.46,0
23161030,24:44:28,24:44:28,1157,33,,,,7456.63,0
23161030,24:45:13,24:45:13,1159,34,,,,7720.02,0
23161030,24:45:53,24:45:53,1160,35,,,,8007.95,0
23161030,24:47:39,24:47:39,3600,36,,,,8557.53,0
23161030,24:48:00,24:48:00,3601,37,,,,8679.97,
23161030,24:48:34,24:48:34,5398,38,,,,8847.23,0
23161030,24:49:18,24:49:18,5399,39,,,,9028.01,0
23161030,24:49:59,24:49:59,5400,40,,,,9222.05,0
23161030,24:50:36,24:50:36,5401,41,,,,9423.06,0
23161030,24:51:46,24:51:46,5402,42,,,,9738.2,0
23161030,24:52:28,24:52:28,5404,43,,,,9925.77,0
23161030,24:52:59,24:52:59,5405,44,,,,10069.59,0
23161030,24:53:36,24:53:36,5406,45,,,,10252.43,0
23161030,24:54:08,24:54:08,5407,46,,,,10428.07,0
23161030,24:54:54,24:54:54,5409,47,,,,10666.84,0
23161030,24:55:43,24:55:43,5410,48,,,,10918.26,0
23161030,24:56:22,24:56:22,5411,49,,,,11079.68,0
23161030,24:57:23,24:57:23,4474,50,,,,11370.75,0
23161030,24:58:04,24:58:04,4475,51,,,,11553.98,0
23161030,24:58:43,24:58:43,3597,52,,,,11765.96,0
23161030,24:59:44,24:59:44,3598,53,,,,12107.67,0
23161030,25:01:00,25:01:00,10016,54,,1,,12412.23,
23161040,24:22:00,24:22:00,9946,1,,,1,0,
23161040,24:24:00,24:24:00,10173,2,,,,526.98,0
23161040,24:25:56,24:25:56,10023,3,,,,1030.44,0
23161040,24:27:00,24:27:00,10024,4,,,,1265.23,
23161040,24:27:51,24:27:51,5421,5,,,,1706.09,0
23161040,24:28:14,24:28:14,5422,6,,,,1934.92,0
23161040,24:29:05,24:29:05,5423,7,,,,2280.29,0
23161040,24:29:29,24:29:29,5424,8,,,,2451.11,0
23161040,24:29:53,24:29:53,10746,9,,,,2609.27,0
23161040,24:30:28,24:30:28,2289,10,,,,2829.73,0
23161040,24:30:43,24:30:43,5390,11,,,,2955.53,0
23161040,24:31:00,24:31:00,5391,12,,,,3081.46,0
23161040,24:31:37,24:31:37,5392,13,,,,3298.52,0
23161040,24:32:05,24:32:05,5393,14,,,,3506.4,0
23161040,24:32:42,24:32:42,5394,15,,,,3790.57,0
23161040,24:33:01,24:33:01,5395,16,,,,3945.64,0
23161040,24:33:16,24:33:16,5396,17,,,,4050.78,0
23161040,24:33:38,24:33:38,5397,18,,,,4223.81,0
23161040,24:34:00,24:34:00,6542,19,,,,4405.18,
23161040,24:34:42,24:34:42,2298,20,,,,4611.76,0
23161040,24:35:32,24:35:32,2299,21,,,,4802.85,0
23161040,24:36:04,24:36:04,2300,22,,,,4945.22,0
23161040,24:36:39,24:36:39,4425,23,,,,5118.14,0
23161040,24:37:04,24:37:04,4426,24,,,,5236.16,0
23161040,24:38:06,24:38:06,4427,25,,,,5495.02,0
23161040,24:38:41,24:38:41,4428,26,,,,5657.4,0
23161040,24:39:43,24:39:43,4429,27,,,,5916.91,0
23161040,24:40:50,24:40:50,1153,28,,,,6225.23,0
23161040,24:42:00,24:42:00,9869,29,,,,6526.41,
23161040,24:43:00,24:43:00,1154,30,,,,6912.46,0
23161040,24:43:40,24:43:40,1155,31,,,,7178.05,0
23161040,24:44:04,24:44:04,1156,32,,,,7307.46,0
23161040,24:44:28,24:44:28,1157,33,,,,7456.63,0
23161040,24:45:13,24:45:13,1159,34,,,,7720.02,0
23161040,24:45:53,24:45:53,1160,35,,,,8007.95,0
23161040,24:47:39,24:47:39,3600,36,,,,8557.53,0
23161040,24:48:00,24:48:00,3601,37,,,,8679.97,
23161040,24:48:34,24:48:34,5398,38,,,,8847.23,0
23161040,24:49:18,24:49:18,5399,39,,,,9028.01,0
23161040,24:49:59,24:49:59,5400,40,,,,9222.05,0
23161040,24:50:36,24:50:36,5401,41,,,,9423.06,0
23161040,24:51:46,24:51:46,5402,42,,,,9738.2,0
23161040,24:52:28,24:52:28,5404,43,,,,9925.77,0
23161040,24:52:59,24:52:59,5405,44,,,,10069.59,0
23161040,24:53:36,24:53:36,5406,45,,,,10252.43,0
23161040,24:54:08,24:54:08,5407,46,,,,10428.07,0
23161040,24:54:54,24:54:54,5409,47,,,,10666.84,0
23161040,24:55:43,24:55:43,5410,48,,,,10918.26,0
23161040,24:56:22,24:56:22,5411,49,,,,11079.68,0
23161040,24:57:23,24:57:23,4474,50,,,,11370.75,0
23161040,24:58:04,24:58:04,4475,51,,,,11553.98,0
23161040,24:58:43,24:58:43,3597,52,,,,11765.96,0
23161040,24:59:44,24:59:44,3598,53,,,,12107.67,0
23161040,25:01:00,25:01:00,10016,54,,1,,12412.23,
23161050,24:22:00,24:22:00,9946,1,,,1,0,
23161050,24:24:00,24:24:00,10173,2,,,,526.98,0
23161050,24:25:56,24:25:56,10023,3,,,,1030.44,0
23161050,24:27:00,24:27:00,10024,4,,,,1265.23,
23161050,24:27:51,24:27:51,5421,5,,,,1706.09,0
23161050,24:28:14,24:28:14,5422,6,,,,1934.92,0
23161050,24:29:05,24:29:05,5423,7,,,,2280.29,0
23161050,24:29:29,24:29:29,5424,8,,,,2451.11,0
23161050,24:29:53,24:29:53,10746,9,,,,2609.27,0
23161050,24:30:28,24:30:28,2289,10,,,,2829.73,0
23161050,24:30:43,24:30:43,5390,11,,,,2955.53,0
23161050,24:31:00,24:31:00,5391,12,,,,3081.46,0
23161050,24:31:37,24:31:37,5392,13,,,,3298.52,0
23161050,24:32:05,24:32:05,5393,14,,,,3506.4,0
23161050,24:32:42,24:32:42,5394,15,,,,3790.57,0
23161050,24:33:01,24:33:01,5395,16,,,,3945.64,0
23161050,24:33:16,24:33:16,5396,17,,,,4050.78,0
23161050,24:33:38,24:33:38,5397,18,,,,4223.81,0
23161050,24:34:00,24:34:00,6542,19,,,,4405.18,
23161050,24:34:42,24:34:42,2298,20,,,,4611.76,0
23161050,24:35:32,24:35:32,2299,21,,,,4802.85,0
23161050,24:36:04,24:36:04,2300,22,,,,4945.22,0
23161050,24:36:39,24:36:39,4425,23,,,,5118.14,0
23161050,24:37:04,24:37:04,4426,24,,,,5236.16,0
23161050,24:38:06,24:38:06,4427,25,,,,5495.02,0
23161050,24:38:41,24:38:41,4428,26,,,,5657.4,0
23161050,24:39:43,24:39:43,4429,27,,,,5916.91,0
23161050,24:40:50,24:40:50,1153,28,,,,6225.23,0
23161050,24:42:00,24:42:00,9869,29,,,,6526.41,
23161050,24:43:00,24:43:00,1154,30,,,,6912.46,0
23161050,24:43:40,24:43:40,1155,31,,,,7178.05,0
23161050,24:44:04,24:44:04,1156,32,,,,7307.46,0
23161050,24:44:28,24:44:28,1157,33,,,,7456.63,0
23161050,24:45:13,24:45:13,1159,34,,,,7720.02,0
23161050,24:45:53,24:45:53,1160,35,,,,8007.95,0
23161050,24:47:39,24:47:39,3600,36,,,,8557.53,0
23161050,24:48:00,24:48:00,3601,37,,,,8679.97,
23161050,24:48:34,24:48:34,5398,38,,,,8847.23,0
23161050,24:49:18,24:49:18,5399,39,,,,9028.01,0
23161050,24:49:59,24:49:59,5400,40,,,,9222.05,0
23161050,24:50:36,24:50:36,5401,41,,,,9423.06,0
23161050,24:51:46,24:51:46,5402,42,,,,9738.2,0
23161050,24:52:28,24:52:28,5404,43,,,,9925.77,0
23161050,24:52:59,24:52:59,5405,44,,,,10069.59,0
23161050,24:53:36,24:53:36,5406,45,,,,10252.43,0
23161050,24:54:08,24:54:08,5407,46,,,,10428.07,0
23161050,24:54:54,24:54:54,5409,47,,,,10666.84,0
23161050,24:55:43,24:55:43,5410,48,,,,10918.26,0
23161050,24:56:22,24:56:22,5411,49,,,,11079.68,0
23161050,24:57:23,24:57:23,4474,50,,,,11370.75,0
23161050,24:58:04,24:58:04,4475,51,,,,11553.98,0
23161050,24:58:43,24:58:43,3597,52,,,,11765.96,0
23161050,24:59:44,24:59:44,3598,53,,,,12107.67,0
23161050,25:01:00,25:01:00,10016,54,,1,,12412.23,
23161060,24:22:00,24:22:00,9946,1,,,1,0,
23161060,24:24:00,24:24:00,10173,2,,,,526.98,0
23161060,24:25:56,24:25:56,10023,3,,,,1030.44,0
23161060,24:27:00,24:27:00,10024,4,,,,1265.23,
23161060,24:27:51,24:27:51,5421,5,,,,1706.09,0
23161060,24:28:14,24:28:14,5422,6,,,,1934.92,0
23161060,24:29:05,24:29:05,5423,7,,,,2280.29,0
23161060,24:29:29,24:29:29,5424,8,,,,2451.11,0
23161060,24:29:53,24:29:53,10746,9,,,,2609.27,0
23161060,24:30:28,24:30:28,2289,10,,,,2829.73,0
23161060,24:30:43,24:30:43,5390,11,,,,2955.53,0
23161060,24:31:00,24:31:00,5391,12,,,,3081.46,0
23161060,24:31:37,24:31:37,5392,13,,,,3298.52,0
23161060,24:32:05,24:32:05,5393,14,,,,3506.4,0
23161060,24:32:42,24:32:42,5394,15,,,,3790.57,0
23161060,24:33:01,24:33:01,5395,16,,,,3945.64,0
23161060,24:33:16,24:33:16,5396,17,,,,4050.78,0
23161060,24:33:38,24:33:38,5397,18,,,,4223.81,0
23161060,24:34:00,24:34:00,6542,19,,,,4405.18,
23161060,24:34:42,24:34:42,2298,20,,,,4611.76,0
23161060,24:35:32,24:35:32,2299,21,,,,4802.85,0
23161060,24:36:04,24:36:04,2300,22,,,,4945.22,0
23161060,24:36:39,24:36:39,4425,23,,,,5118.14,0
23161060,24:37:04,24:37:04,4426,24,,,,5236.16,0
23161060,24:38:06,24:38:06,4427,25,,,,5495.02,0
23161060,24:38:41,24:38:41,4428,26,,,,5657.4,0
23161060,24:39:43,24:39:43,4429,27,,,,5916.91,0
23161060,24:40:50,24:40:50,1153,28,,,,6225.23,0
23161060,24:42:00,24:42:00,9869,29,,,,6526.41,
23161060,24:43:00,24:43:00,1154,30,,,,6912.46,0
23161060,24:43:40,24:43:40,1155,31,,,,7178.05,0
23161060,24:44:04,24:44:04,1156,32,,,,7307.46,0
23161060,24:44:28,24:44:28,1157,33,,,,7456.63,0
23161060,24:45:13,24:45:13,1159,34,,,,7720.02,0
23161060,24:45:53,24:45:53,1160,35,,,,8007.95,0
23161060,24:47:39,24:47:39,3600,36,,,,8557.53,0
23161060,24:48:00,24:48:00,3601,37,,,,8679.97,
23161060,24:48:34,24:48:34,5398,38,,,,8847.23,0
23161060,24:49:18,24:49:18,5399,39,,,,9028.01,0
23161060,24:49:59,24:49:59,5400,40,,,,9222.05,0
23161060,24:50:36,24:50:36,5401,41,,,,9423.06,0
23161060,24:51:46,24:51:46,5402,42,,,,9738.2,0
23161060,24:52:28,24:52:28,5404,43,,,,9925.77,0
23161060,24:52:59,24:52:59,5405,44,,,,10069.59,0
23161060,24:53:36,24:53:36,5406,45,,,,10252.43,0
23161060,24:54:08,24:54:08,5407,46,,,,10428.07,0
23161060,24:54:54,24:54:54,5409,47,,,,10666.84,0
23161060,24:55:43,24:55:43,5410,48,,,,10918.26,0
23161060,24:56:22,24:56:22,5411,49,,,,11079.68,0
23161060,24:57:23,24:57:23,4474,50,,,,11370.75,0
23161060,24:58:04,24:58:04,4475,51,,,,11553.98,0
23161060,24:58:43,24:58:43,3597,52,,,,11765.96,0
23161060,24:59:44,24:59:44,3598,53,,,,12107.67,0
23161060,25:01:00,25:01:00,10016,54,,1,,12412.23,
23263020,17:50:00,17:50:00,9946,1,,,1,0,
23263020,17:52:24,17:52:24,10173,2,,,,526.98,0
23263020,17:54:44,17:54:44,10023,3,,,,1030.44,0
23263020,17:56:00,17:56:00,10024,4,,,,1265.23,
23263020,17:57:28,17:57:28,5421,5,,,,1706.09,0
23263020,17:58:06,17:58:06,5422,6,,,,1934.92,0
23263020,17:59:34,17:59:34,5423,7,,,,2280.29,0
23263020,18:00:16,18:00:16,5424,8,,,,2451.11,0
23263020,18:00:57,18:00:57,10746,9,,,,2609.27,0
23263020,18:01:57,18:01:57,2289,10,,,,2829.73,0
23263020,18:02:23,18:02:23,5390,11,,,,2955.53,0
23263020,18:02:51,18:02:51,5391,12,,,,3081.46,0
23263020,18:03:56,18:03:56,5392,13,,,,3298.52,0
23263020,18:04:43,18:04:43,5393,14,,,,3506.4,0
23263020,18:05:47,18:05:47,5394,15,,,,3790.57,0
23263020,18:06:18,18:06:18,5395,16,,,,3945.64,0
23263020,18:06:44,18:06:44,5396,17,,,,4050.78,0
23263020,18:07:23,18:07:23,5397,18,,,,4223.81,0
23263020,18:08:00,18:08:00,6542,19,,,,4405.18,
23263020,18:09:08,18:09:08,2298,20,,,,4611.76,0
23263020,18:10:29,18:10:29,2299,21,,,,4802.85,0
23263020,18:11:22,18:11:22,2300,22,,,,4945.22,0
23263020,18:12:18,18:12:18,4425,23,,,,5118.14,0
23263020,18:12:59,18:12:59,4426,24,,,,5236.16,0
23263020,18:14:40,18:14:40,4427,25,,,,5495.02,0
23263020,18:15:36,18:15:36,4428,26,,,,5657.4,0
23263020,18:17:17,18:17:17,4429,27,,,,5916.91,0
23263020,18:19:06,18:19:06,1153,28,,,,6225.23,0
23263020,18:21:00,18:21:00,9869,29,,,,6526.41,
23263020,18:22:40,18:22:40,1154,30,,,,6912.46,0
23263020,18:23:47,18:23:47,1155,31,,,,7178.05,0
23263020,18:24:27,18:24:27,1156,32,,,,7307.46,0
23263020,18:25:08,18:25:08,1157,33,,,,7456.63,0
23263020,18:26:21,18:26:21,1159,34,,,,7720.02,0
23263020,18:27:28,18:27:28,1160,35,,,,8007.95,0
23263020,18:30:26,18:30:26,3600,36,,,,8557.53,0
23263020,18:31:00,18:31:00,3601,37,,,,8679.97,
23263020,18:32:03,18:32:03,5398,38,,,,8847.23,0
23263020,18:33:24,18:33:24,5399,39,,,,9028.01,0
23263020,18:34:40,18:34:40,5400,40,,,,9222.05,0
23263020,18:35:48,18:35:48,5401,41,,,,9423.06,0
23263020,18:37:58,18:37:58,5402,42,,,,9738.2,0
23263020,18:39:15,18:39:15,5404,43,,,,9925.77,0
23263020,18:40:13,18:40:13,5405,44,,,,10069.59,0
23263020,18:41:21,18:41:21,5406,45,,,,10252.43,0
23263020,18:42:19,18:42:19,5407,46,,,,10428.07,0
23263020,18:43:45,18:43:45,5409,47,,,,10666.84,0
23263020,18:45:15,18:45:15,5410,48,,,,10918.26,0
23263020,18:46:27,18:46:27,5411,49,,,,11079.68,0
23263020,18:48:19,18:48:19,4474,50,,,,11370.75,0
23263020,18:49:36,18:49:36,4475,51,,,,11553.98,0
23263020,18:50:48,18:50:48,3597,52,,,,11765.96,0
23263020,18:52:40,18:52:40,3598,53,,,,12107.67,0
23263020,18:55:00,18:55:00,10016,54,,1,,12412.23,
23263030,17:50:00,17:50:00,9946,1,,,1,0,
23263030,17:52:24,17:52:24,10173,2,,,,526.98,0
23263030,17:54:44,17:54:44,10023,3,,,,1030.44,0
23263030,17:56:00,17:56:00,10024,4,,,,1265.23,
23263030,17:57:28,17:57:28,5421,5,,,,1706.09,0
23263030,17:58:06,17:58:06,5422,6,,,,1934.92,0
23263030,17:59:34,17:59:34,5423,7,,,,2280.29,0
23263030,18:00:16,18:00:16,5424,8,,,,2451.11,0
23263030,18:00:57,18:00:57,10746,9,,,,2609.27,0
23263030,18:01:57,18:01:57,2289,10,,,,2829.73,0
23263030,18:02:23,18:02:23,5390,11,,,,2955.53,0
23263030,18:02:51,18:02:51,5391,12,,,,3081.46,0
23263030,18:03:56,18:03:56,5392,13,,,,3298.52,0
23263030,18:04:43,18:04:43,5393,14,,,,3506.4,0
23263030,18:05:47,18:05:47,5394,15,,,,3790.57,0
23263030,18:06:18,18:06:18,5395,16,,,,3945.64,0
23263030,18:06:44,18:06:44,5396,17,,,,4050.78,0
23263030,18:07:23,18:07:23,5397,18,,,,4223.81,0
23263030,18:08:00,18:08:00,6542,19,,,,4405.18,
23263030,18:09:08,18:09:08,2298,20,,,,4611.76,0
23263030,18:10:29,18:10:29,2299,21,,,,4802.85,0
23263030,18:11:22,18:11:22,2300,22,,,,4945.22,0
23263030,18:12:18,18:12:18,4425,23,,,,5118.14,0
23263030,18:12:59,18:12:59,4426,24,,,,5236.16,0
23263030,18:14:40,18:14:40,4427,25,,,,5495.02,0
23263030,18:15:36,18:15:36,4428,26,,,,5657.4,0
23263030,18:17:17,18:17:17,4429,27,,,,5916.91,0
23263030,18:19:06,18:19:06,1153,28,,,,6225.23,0
23263030,18:21:00,18:21:00,9869,29,,,,6526.41,
23263030,18:22:40,18:22:40,1154,30,,,,6912.46,0
23263030,18:23:47,18:23:47,1155,31,,,,7178.05,0
23263030,18:24:27,18:24:27,1156,32,,,,7307.46,0
23263030,18:25:08,18:25:08,1157,33,,,,7456.63,0
23263030,18:26:21,18:26:21,1159,34,,,,7720.02,0
23263030,18:27:28,18:27:28,1160,35,,,,8007.95,0
23263030,18:30:26,18:30:26,3600,36,,,,8557.53,0
23263030,18:31:00,18:31:00,3601,37,,,,8679.97,
23263030,18:32:03,18:32:03,5398,38,,,,8847.23,0
23263030,18:33:24,18:33:24,5399,39,,,,9028.01,0
23263030,18:34:40,18:34:40,5400,40,,,,9222.05,0
23263030,18:35:48,18:35:48,5401,41,,,,9423.06,0
23263030,18:37:58,18:37:58,5402,42,,,,9738.2,0
23263030,18:39:15,18:39:15,5404,43,,,,9925.77,0
23263030,18:40:13,18:40:13,5405,44,,,,10069.59,0
23263030,18:41:21,18:41:21,5406,45,,,,10252.43,0
23263030,18:42:19,18:42:19,5407,46,,,,10428.07,0
23263030,18:43:45,18:43:45,5409,47,,,,10666.84,0
23263030,18:45:15,18:45:15,5410,48,,,,10918.26,0
23263030,18:46:27,18:46:27,5411,49,,,,11079.68,0
23263030,18:48:19,18:48:19,4474,50,,,,11370.75,0
23263030,18:49:36,18:49:36,4475,51,,,,11553.98,0
23263030,18:50:48,18:50:48,3597,52,,,,11765.96,0
23263030,18:52:40,18:52:40,3598,53,,,,12107.67,0
23263030,18:55:00,18:55:00,10016,54,,1,,12412.23,
23263040,17:50:00,17:50:00,9946,1,,,1,0,
23263040,17:52:24,17:52:24,10173,2,,,,526.98,0
23263040,17:54:44,17:54:44,10023,3,,,,1030.44,0
23263040,17:56:00,17:56:00,10024,4,,,,1265.23,
23263040,17:57:28,17:57:28,5421,5,,,,1706.09,0
23263040,17:58:06,17:58:06,5422,6,,,,1934.92,0
23263040,17:59:34,17:59:34,5423,7,,,,2280.29,0
23263040,18:00:16,18:00:16,5424,8,,,,2451.11,0
23263040,18:00:57,18:00:57,10746,9,,,,2609.27,0
23263040,18:01:57,18:01:57,2289,10,,,,2829.73,0
23263040,18:02:23,18:02:23,5390,11,,,,2955.53,0
23263040,18:02:51,18:02:51,5391,12,,,,3081.46,0
23263040,18:03:56,18:03:56,5392,13,,,,3298.52,0
23263040,18:04:43,18:04:43,5393,14,,,,3506.4,0
23263040,18:05:47,18:05:47,5394,15,,,,3790.57,0
23263040,18:06:18,18:06:18,5395,16,,,,3945.64,0
23263040,18:06:44,18:06:44,5396,17,,,,4050.78,0
23263040,18:07:23,18:07:23,5397,18,,,,4223.81,0
23263040,18:08:00,18:08:00,6542,19,,,,4405.18,
23263040,18:09:08,18:09:08,2298,20,,,,4611.76,0
23263040,18:10:29,18:10:29,2299,21,,,,4802.85,0
23263040,18:11:22,18:11:22,2300,22,,,,4945.22,0
23263040,18:12:18,18:12:18,4425,23,,,,5118.14,0
23263040,18:12:59,18:12:59,4426,24,,,,5236.16,0
23263040,18:14:40,18:14:40,4427,25,,,,5495.02,0
23263040,18:15:36,18:15:36,4428,26,,,,5657.4,0
23263040,18:17:17,18:17:17,4429,27,,,,5916.91,0
23263040,18:19:06,18:19:06,1153,28,,,,6225.23,0
23263040,18:21:00,18:21:00,9869,29,,,,6526.41,
23263040,18:22:40,18:22:40,1154,30,,,,6912.46,0
23263040,18:23:47,18:23:47,1155,31,,,,7178.05,0
23263040,18:24:27,18:24:27,1156,32,,,,7307.46,0
23263040,18:25:08,18:25:08,1157,33,,,,7456.63,0
23263040,18:26:21,18:26:21,1159,34,,,,7720.02,0
23263040,18:27:28,18:27:28,1160,35,,,,8007.95,0
23263040,18:30:26,18:30:26,3600,36,,,,8557.53,0
23263040,18:31:00,18:31:00,3601,37,,,,8679.97,
23263040,18:32:03,18:32:03,5398,38,,,,8847.23,0
23263040,18:33:24,18:33:24,5399,39,,,,9028.01,0
23263040,18:34:40,18:34:40,5400,40,,,,9222.05,0
23263040,18:35:48,18:35:48,5401,41,,,,9423.06,0
23263040,18:37:58,18:37:58,5402,42,,,,9738.2,0
23263040,18:39:15,18:39:15,5404,43,,,,9925.77,0
23263040,18:40:13,18:40:13,5405,44,,,,10069.59,0
23263040,18:41:21,18:41:21,5406,45,,,,10252.43,0
23263040,18:42:19,18:42:19,5407,46,,,,10428.07,0
23263040,18:43:45,18:43:45,5409,47,,,,10666.84,0
23263040,18:45:15,18:45:15,5410,48,,,,10918.26,0
23263040,18:46:27,18:46:27,5411,49,,,,11079.68,0
23263040,18:48:19,18:48:19,4474,50,,,,11370.75,0
23263040,18:49:36,18:49:36,4475,51,,,,11553.98,0
23263040,18:50:48,18:50:48,3597,52,,,,11765.96,0
23263040,18:52:40,18:52:40,3598,53,,,,12107.67,0
23263040,18:55:00,18:55:00,10016,54,,1,,12412.23,
23263050,17:50:00,17:50:00,9946,1,,,1,0,
23263050,17:52:24,17:52:24,10173,2,,,,526.98,0
23263050,17:54:44,17:54:44,10023,3,,,,1030.44,0
23263050,17:56:00,17:56:00,10024,4,,,,1265.23,
23263050,17:57:28,17:57:28,5421,5,,,,1706.09,0
23263050,17:58:06,17:58:06,5422,6,,,,1934.92,0
23263050,17:59:34,17:59:34,5423,7,,,,2280.29,0
23263050,18:00:16,18:00:16,5424,8,,,,2451.11,0
23263050,18:00:57,18:00:57,10746,9,,,,2609.27,0
23263050,18:01:57,18:01:57,2289,10,,,,2829.73,0
23263050,18:02:23,18:02:23,5390,11,,,,2955.53,0
23263050,18:02:51,18:02:51,5391,12,,,,3081.46,0
23263050,18:03:56,18:03:56,5392,13,,,,3298.52,0
23263050,18:04:43,18:04:43,5393,14,,,,3506.4,0
23263050,18:05:47,18:05:47,5394,15,,,,3790.57,0
23263050,18:06:18,18:06:18,5395,16,,,,3945.64,0
23263050,18:06:44,18:06:44,5396,17,,,,4050.78,0
23263050,18:07:23,18:07:23,5397,18,,,,4223.81,0
23263050,18:08:00,18:08:00,6542,19,,,,4405.18,
23263050,18:09:08,18:09:08,2298,20,,,,4611.76,0
23263050,18:10:29,18:10:29,2299,21,,,,4802.85,0
23263050,18:11:22,18:11:22,2300,22,,,,4945.22,0
23263050,18:12:18,18:12:18,4425,23,,,,5118.14,0
23263050,18:12:59,18:12:59,4426,24,,,,5236.16,0
23263050,18:14:40,18:14:40,4427,25,,,,5495.02,0
23263050,18:15:36,18:15:36,4428,26,,,,5657.4,0
23263050,18:17:17,18:17:17,4429,27,,,,5916.91,0
23263050,18:19:06,18:19:06,1153,28,,,,6225.23,0
23263050,18:21:00,18:21:00,9869,29,,,,6526.41,
23263050,18:22:40,18:22:40,1154,30,,,,6912.46,0
23263050,18:23:47,18:23:47,1155,31,,,,7178.05,0
23263050,18:24:27,18:24:27,1156,32,,,,7307.46,0
23263050,18:25:08,18:25:08,1157,33,,,,7456.63,0
23263050,18:26:21,18:26:21,1159,34,,,,7720.02,0
23263050,18:27:28,18:27:28,1160,35,,,,8007.95,0
23263050,18:30:26,18:30:26,3600,36,,,,8557.53,0
23263050,18:31:00,18:31:00,3601,37,,,,8679.97,
23263050,18:32:03,18:32:03,5398,38,,,,8847.23,0
23263050,18:33:24,18:33:24,5399,39,,,,9028.01,0
23263050,18:34:40,18:34:40,5400,40,,,,9222.05,0
23263050,18:35:48,18:35:48,5401,41,,,,9423.06,0
23263050,18:37:58,18:37:58,5402,42,,,,9738.2,0
23263050,18:39:15,18:39:15,5404,43,,,,9925.77,0
23263050,18:40:13,18:40:13,5405,44,,,,10069.59,0
23263050,18:41:21,18:41:21,5406,45,,,,10252.43,0
23263050,18:42:19,18:42:19,5407,46,,,,10428.07,0
23263050,18:43:45,18:43:45,5409,47,,,,10666.84,0
23263050,18:45:15,18:45:15,5410,48,,,,10918.26,0
23263050,18:46:27,18:46:27,5411,49,,,,11079.68,0
23263050,18:48:19,18:48:19,4474,50,,,,11370.75,0
23263050,18:49:36,18:49:36,4475,51,,,,11553.98,0
23263050,18:50:48,18:50:48,3597,52,,,,11765.96,0
23263050,18:52:40,18:52:40,3598,53,,,,12107.67,0
23263050,18:55:00,18:55:00,10016,54,,1,,12412.23,
23263060,17:50:00,17:50:00,9946,1,,,1,0,
23263060,17:52:24,17:52:24,10173,2,,,,526.98,0
23263060,17:54:44,17:54:44,10023,3,,,,1030.44,0
23263060,17:56:00,17:56:00,10024,4,,,,1265.23,
23263060,17:57:28,17:57:28,5421,5,,,,1706.09,0
23263060,17:58:06,17:58:06,5422,6,,,,1934.92,0
23263060,17:59:34,17:59:34,5423,7,,,,2280.29,0
23263060,18:00:16,18:00:16,5424,8,,,,2451.11,0
23263060,18:00:57,18:00:57,10746,9,,,,2609.27,0
23263060,18:01:57,18:01:57,2289,10,,,,2829.73,0
23263060,18:02:23,18:02:23,5390,11,,,,2955.53,0
23263060,18:02:51,18:02:51,5391,12,,,,3081.46,0
23263060,18:03:56,18:03:56,5392,13,,,,3298.52,0
23263060,18:04:43,18:04:43,5393,14,,,,3506.4,0
23263060,18:05:47,18:05:47,5394,15,,,,3790.57,0
23263060,18:06:18,18:06:18,5395,16,,,,3945.64,0
23263060,18:06:44,18:06:44,5396,17,,,,4050.78,0
23263060,18:07:23,18:07:23,5397,18,,,,4223.81,0
23263060,18:08:00,18:08:00,6542,19,,,,4405.18,
23263060,18:09:08,18:09:08,2298,20,,,,4611.76,0
23263060,18:10:29,18:10:29,2299,21,,,,4802.85,0
23263060,18:11:22,18:11:22,2300,22,,,,4945.22,0
23263060,18:12:18,18:12:18,4425,23,,,,5118.14,0
23263060,18:12:59,18:12:59,4426,24,,,,5236.16,0
23263060,18:14:40,18:14:40,4427,25,,,,5495.02,0
23263060,18:15:36,18:15:36,4428,26,,,,5657.4,0
23263060,18:17:17,18:17:17,4429,27,,,,5916.91,0
23263060,18:19:06,18:19:06,1153,28,,,,6225.23,0
23263060,18:21:00,18:21:00,9869,29,,,,6526.41,
23263060,18:22:40,18:22:40,1154,30,,,,6912.46,0
23263060,18:23:47,18:23:47,1155,31,,,,7178.05,0
23263060,18:24:27,18:24:27,1156,32,,,,7307.46,0
23263060,18:25:08,18:25:08,1157,33,,,,7456.63,0
23263060,18:26:21,18:26:21,1159,34,,,,7720.02,0
23263060,18:27:28,18:27:28,1160,35,,,,8007.95,0
23263060,18:30:26,18:30:26,3600,36,,,,8557.53,0
23263060,18:31:00,18:31:00,3601,37,,,,8679.97,
23263060,18:32:03,18:32:03,5398,38,,,,8847.23,0
23263060,18:33:24,18:33:24,5399,39,,,,9028.01,0
23263060,18:34:40,18:34:40,5400,40,,,,9222.05,0
23263060,18:35:48,18:35:48,5401,41,,,,9423.06,0
23263060,18:37:58,18:37:58,5402,42,,,,9738.2,0
23263060,18:39:15,18:39:15,5404,43,,,,9925.77,0
23263060,18:40:13,18:40:13,5405,44,,,,10069.59,0
23263060,18:41:21,18:41:21,5406,45,,,,10252.43,0
23263060,18:42:19,18:42:19,5407,46,,,,10428.07,0
23263060,18:43:45,18:43:45,5409,47,,,,10666.84,0
23263060,18:45:15,18:45:15,5410,48,,,,10918.26,0
23263060,18:46:27,18:46:27,5411,49,,,,11079.68,0
23263060,18:48:19,18:48:19,4474,50,,,,11370.75,0
23263060,18:49:36,18:49:36,4475,51,,,,11553.98,0
23263060,18:50:48,18:50:48,3597,52,,,,11765.96,0
23263060,18:52:40,18:52:40,3598,53,,,,12107.67,0
23263060,18:55:00,18:55:00,10016,54,,1,,12412.23,
23368020,05:51:00,05:51:00,9946,1,,,1,0,
23368020,05:53:00,05:53:00,10173,2,,,,526.98,0
23368020,05:54:56,05:54:56,10023,3,,,,1030.44,0
23368020,05:56:00,05:56:00,10024,4,,,,1265.23,
23368020,05:57:06,05:57:06,5421,5,,,,1706.09,0
23368020,05:57:35,05:57:35,5422,6,,,,1934.92,0
23368020,05:58:41,05:58:41,5423,7,,,,2280.29,0
23368020,05:59:12,05:59:12,5424,8,,,,2451.11,0
23368020,05:59:43,05:59:43,10746,9,,,,2609.27,0
23368020,06:00:28,06:00:28,2289,10,,,,2829.73,0
23368020,06:00:47,06:00:47,5390,11,,,,2955.53,0
23368020,06:01:08,06:01:08,5391,12,,,,3081.46,0
23368020,06:01:57,06:01:57,5392,13,,,,3298.52,0
23368020,06:02:32,06:02:32,5393,14,,,,3506.4,0
23368020,06:03:20,06:03:20,5394,15,,,,3790.57,0
23368020,06:03:44,06:03:44,5395,16,,,,3945.64,0
23368020,06:04:03,06:04:03,5396,17,,,,4050.78,0
23368020,06:04:32,06:04:32,5397,18,,,,4223.81,0
23368020,06:05:00,06:05:00,6542,19,,,,4405.18,
23368020,06:05:52,06:05:52,2298,20,,,,4611.76,0
23368020,06:06:55,06:06:55,2299,21,,,,4802.85,0
23368020,06:07:35,06:07:35,2300,22,,,,4945.22,0
23368020,06:08:18,06:08:18,4425,23,,,,5118.14,0
23368020,06:08:50,06:08:50,4426,24,,,,5236.16,0
23368020,06:10:07,06:10:07,4427,25,,,,5495.02,0
23368020,06:10:51,06:10:51,4428,26,,,,5657.4,0
23368020,06:12:09,06:12:09,4429,27,,,,5916.91,0
23368020,06:13:32,06:13:32,1153,28,,,,6225.23,0
23368020,06:15:00,06:15:00,9869,29,,,,6526.41,
23368020,06:16:20,06:16:20,1154,30,,,,6912.46,0
23368020,06:17:14,06:17:14,1155,31,,,,7178.05,0
23368020,06:17:46,06:17:46,1156,32,,,,7307.46,0
23368020,06:18:18,06:18:18,1157,33,,,,7456.63,0
23368020,06:19:17,06:19:17,1159,34,,,,7720.02,0
23368020,06:20:11,06:20:11,1160,35,,,,8007.95,0
23368020,06:22:33,06:22:33,3600,36,,,,8557.53,0
23368020,06:23:00,06:23:00,3601,37,,,,8679.97,
23368020,06:23:42,06:23:42,5398,38,,,,8847.23,0
23368020,06:24:36,06:24:36,5399,39,,,,9028.01,0
23368020,06:25:27,06:25:27,5400,40,,,,9222.05,0
23368020,06:26:12,06:26:12,5401,41,,,,9423.06,0
23368020,06:27:39,06:27:39,5402,42,,,,9738.2,0
23368020,06:28:30,06:28:30,5404,43,,,,9925.77,0
23368020,06:29:09,06:29:09,5405,44,,,,10069.59,0
23368020,06:29:54,06:29:54,5406,45,,,,10252.43,0
23368020,06:30:33,06:30:33,5407,46,,,,10428.07,0
23368020,06:31:30,06:31:30,5409,47,,,,10666.84,0
23368020,06:32:30,06:32:30,5410,48,,,,10918.26,0
23368020,06:33:18,06:33:18,5411,49,,,,11079.68,0
23368020,06:34:33,06:34:33,4474,50,,,,11370.75,0
23368020,06:35:24,06:35:24,4475,51,,,,11553.98,0
23368020,06:36:12,06:36:12,3597,52,,,,11765.96,0
23368020,06:37:27,06:37:27,3598,53,,,,12107.67,0
23368020,06:39:00,06:39:00,10016,54,,1,,12412.23,
23368030,05:51:00,05:51:00,9946,1,,,1,0,
23368030,05:53:00,05:53:00,10173,2,,,,526.98,0
23368030,05:54:56,05:54:56,10023,3,,,,1030.44,0
23368030,05:56:00,05:56:00,10024,4,,,,1265.23,
23368030,05:57:06,05:57:06,5421,5,,,,1706.09,0
23368030,05:57:35,05:57:35,5422,6,,,,1934.92,0
23368030,05:58:41,05:58:41,5423,7,,,,2280.29,0
23368030,05:59:12,05:59:12,5424,8,,,,2451.11,0
23368030,05:59:43,05:59:43,10746,9,,,,2609.27,0
23368030,06:00:28,06:00:28,2289,10,,,,2829.73,0
23368030,06:00:47,06:00:47,5390,11,,,,2955.53,0
23368030,06:01:08,06:01:08,5391,12,,,,3081.46,0
23368030,06:01:57,06:01:57,5392,13,,,,3298.52,0
23368030,06:02:32,06:02:32,5393,14,,,,3506.4,0
23368030,06:03:20,06:03:20,5394,15,,,,3790.57,0
23368030,06:03:44,06:03:44,5395,16,,,,3945.64,0
23368030,06:04:03,06:04:03,5396,17,,,,4050.78,0
23368030,06:04:32,06:04:32,5397,18,,,,4223.81,0
23368030,06:05:00,06:05:00,6542,19,,,,4405.18,
23368030,06:05:52,06:05:52,2298,20,,,,4611.76,0
23368030,06:06:55,06:06:55,2299,21,,,,4802.85,0
23368030,06:07:35,06:07:35,2300,22,,,,4945.22,0
23368030,06:08:18,06:08:18,4425,23,,,,5118.14,0
23368030,06:08:50,06:08:50,4426,24,,,,5236.16,0
23368030,06:10:07,06:10:07,4427,25,,,,5495.02,0
23368030,06:10:51,06:10:51,4428,26,,,,5657.4,0
23368030,06:12:09,06:12:09,4429,27,,,,5916.91,0
23368030,06:13:32,06:13:32,1153,28,,,,6225.23,0
23368030,06:15:00,06:15:00,9869,29,,,,6526.41,
23368030,06:16:20,06:16:20,1154,30,,,,6912.46,0
23368030,06:17:14,06:17:14,1155,31,,,,7178.05,0
23368030,06:17:46,06:17:46,1156,32,,,,7307.46,0
23368030,06:18:18,06:18:18,1157,33,,,,7456.63,0
23368030,06:19:17,06:19:17,1159,34,,,,7720.02,0
23368030,06:20:11,06:20:11,1160,35,,,,8007.95,0
23368030,06:22:33,06:22:33,3600,36,,,,8557.53,0
23368030,06:23:00,06:23:00,3601,37,,,,8679.97,
23368030,06:23:42,06:23:42,5398,38,,,,8847.23,0
23368030,06:24:36,06:24:36,5399,39,,,,9028.01,0
23368030,06:25:27,06:25:27,5400,40,,,,9222.05,0
23368030,06:26:12,06:26:12,5401,41,,,,9423.06,0
23368030,06:27:39,06:27:39,5402,42,,,,9738.2,0
23368030,06:28:30,06:28:30,5404,43,,,,9925.77,0
23368030,06:29:09,06:29:09,5405,44,,,,10069.59,0
23368030,06:29:54,06:29:54,5406,45,,,,10252.43,0
23368030,06:30:33,06:30:33,5407,46,,,,10428.07,0
23368030,06:31:30,06:31:30,5409,47,,,,10666.84,0
23368030,06:32:30,06:32:30,5410,48,,,,10918.26,0
23368030,06:33:18,06:33:18,5411,49,,,,11079.68,0
23368030,06:34:33,06:34:33,4474,50,,,,11370.75,0
23368030,06:35:24,06:35:24,4475,51,,,,11553.98,0
23368030,06:36:12,06:36:12,3597,52,,,,11765.96,0
23368030,06:37:27,06:37:27,3598,53,,,,12107.67,0
23368030,06:39:00,06:39:00,10016,54,,1,,12412.23,
23368040,05:51:00,05:51:00,9946,1,,,1,0,
23368040,05:53:00,05:53:00,10173,2,,,,526.98,0
23368040,05:54:56,05:54:56,10023,3,,,,1030.44,0
23368040,05:56:00,05:56:00,10024,4,,,,1265.23,
23368040,05:57:06,05:57:06,5421,5,,,,1706.09,0
23368040,05:57:35,05:57:35,5422,6,,,,1934.92,0
23368040,05:58:41,05:58:41,5423,7,,,,2280.29,0
23368040,05:59:12,05:59:12,5424,8,,,,2451.11,0
23368040,05:59:43,05:59:43,10746,9,,,,2609.27,0
23368040,06:00:28,06:00:28,2289,10,,,,2829.73,0
23368040,06:00:47,06:00:47,5390,11,,,,2955.53,0
23368040,06:01:08,06:01:08,5391,12,,,,3081.46,0
23368040,06:01:57,06:01:57,5392,13,,,,3298.52,0
23368040,06:02:32,06:02:32,5393,14,,,,3506.4,0
23368040,06:03:20,06:03:20,5394,15,,,,3790.57,0
23368040,06:03:44,06:03:44,5395,16,,,,3945.64,0
23368040,06:04:03,06:04:03,5396,17,,,,4050.78,0
23368040,06:04:32,06:04:32,5397,18,,,,4223.81,0
23368040,06:05:00,06:05:00,6542,19,,,,4405.18,
23368040,06:05:52,06:05:52,2298,20,,,,4611.76,0
23368040,06:06:55,06:06:55,2299,21,,,,4802.85,0
23368040,06:07:35,06:07:35,2300,22,,,,4945.22,0
23368040,06:08:18,06:08:18,4425,23,,,,5118.14,0
23368040,06:08:50,06:08:50,4426,24,,,,5236.16,0
23368040,06:10:07,06:10:07,4427,25,,,,5495.02,0
23368040,06:10:51,06:10:51,4428,26,,,,5657.4,0
23368040,06:12:09,06:12:09,4429,27,,,,5916.91,0
23368040,06:13:32,06:13:32,1153,28,,,,6225.23,0
23368040,06:15:00,06:15:00,9869,29,,,,6526.41,
23368040,06:16:20,06:16:20,1154,30,,,,6912.46,0
23368040,06:17:14,06:17:14,1155,31,,,,7178.05,0
23368040,06:17:46,06:17:46,1156,32,,,,7307.46,0
23368040,06:18:18,06:18:18,1157,33,,,,7456.63,0
23368040,06:19:17,06:19:17,1159,34,,,,7720.02,0
23368040,06:20:11,06:20:11,1160,35,,,,8007.95,0
23368040,06:22:33,06:22:33,3600,36,,,,8557.53,0
23368040,06:23:00,06:23:00,3601,37,,,,8679.97,
23368040,06:23:42,06:23:42,5398,38,,,,8847.23,0
23368040,06:24:36,06:24:36,5399,39,,,,9028.01,0
23368040,06:25:27,06:25:27,5400,40,,,,9222.05,0
23368040,06:26:12,06:26:12,5401,41,,,,9423.06,0
23368040,06:27:39,06:27:39,5402,42,,,,9738.2,0
23368040,06:28:30,06:28:30,5404,43,,,,9925.77,0
23368040,06:29:09,06:29:09,5405,44,,,,10069.59,0
23368040,06:29:54,06:29:54,5406,45,,,,10252.43,0
23368040,06:30:33,06:30:33,5407,46,,,,10428.07,0
23368040,06:31:30,06:31:30,5409,47,,,,10666.84,0
23368040,06:32:30,06:32:30,5410,48,,,,10918.26,0
23368040,06:33:18,06:33:18,5411,49,,,,11079.68,0
23368040,06:34:33,06:34:33,4474,50,,,,11370.75,0
23368040,06:35:24,06:35:24,4475,51,,,,11553.98,0
23368040,06:36:12,06:36:12,3597,52,,,,11765.96,0
23368040,06:37:27,06:37:27,3598,53,,,,12107.67,0
23368040,06:39:00,06:39:00,10016,54,,1,,12412.23,
23368050,05:51:00,05:51:00,9946,1,,,1,0,
23368050,05:53:00,05:53:00,10173,2,,,,526.98,0
23368050,05:54:56,05:54:56,10023,3,,,,1030.44,0
23368050,05:56:00,05:56:00,10024,4,,,,1265.23,
23368050,05:57:06,05:57:06,5421,5,,,,1706.09,0
23368050,05:57:35,05:57:35,5422,6,,,,1934.92,0
23368050,05:58:41,05:58:41,5423,7,,,,2280.29,0
23368050,05:59:12,05:59:12,5424,8,,,,2451.11,0
23368050,05:59:43,05:59:43,10746,9,,,,2609.27,0
23368050,06:00:28,06:00:28,2289,10,,,,2829.73,0
23368050,06:00:47,06:00:47,5390,11,,,,2955.53,0
23368050,06:01:08,06:01:08,5391,12,,,,3081.46,0
23368050,06:01:57,06:01:57,5392,13,,,,3298.52,0
23368050,06:02:32,06:02:32,5393,14,,,,3506.4,0
23368050,06:03:20,06:03:20,5394,15,,,,3790.57,0
23368050,06:03:44,06:03:44,5395,16,,,,3945.64,0
23368050,06:04:03,06:04:03,5396,17,,,,4050.78,0
23368050,06:04:32,06:04:32,5397,18,,,,4223.81,0
23368050,06:05:00,06:05:00,6542,19,,,,4405.18,
23368050,06:05:52,06:05:52,2298,20,,,,4611.76,0
23368050,06:06:55,06:06:55,2299,21,,,,4802.85,0
23368050,06:07:35,06:07:35,2300,22,,,,4945.22,0
23368050,06:08:18,06:08:18,4425,23,,,,5118.14,0
23368050,06:08:50,06:08:50,4426,24,,,,5236.16,0
23368050,06:10:07,06:10:07,4427,25,,,,5495.02,0
23368050,06:10:51,06:10:51,4428,26,,,,5657.4,0
23368050,06:12:09,06:12:09,4429,27,,,,5916.91,0
23368050,06:13:32,06:13:32,1153,28,,,,6225.23,0
23368050,06:15:00,06:15:00,9869,29,,,,6526.41,
23368050,06:16:20,06:16:20,1154,30,,,,6912.46,0
23368050,06:17:14,06:17:14,1155,31,,,,7178.05,0
23368050,06:17:46,06:17:46,1156,32,,,,7307.46,0
23368050,06:18:18,06:18:18,1157,33,,,,7456.63,0
23368050,06:19:17,06:19:17,1159,34,,,,7720.02,0
23368050,06:20:11,06:20:11,1160,35,,,,8007.95,0
23368050,06:22:33,06:22:33,3600,36,,,,8557.53,0
23368050,06:23:00,06:23:00,3601,37,,,,8679.97,
23368050,06:23:42,06:23:42,5398,38,,,,8847.23,0
23368050,06:24:36,06:24:36,5399,39,,,,9028.01,0
23368050,06:25:27,06:25:27,5400,40,,,,9222.05,0
23368050,06:26:12,06:26:12,5401,41,,,,9423.06,0
23368050,06:27:39,06:27:39,5402,42,,,,9738.2,0
23368050,06:28:30,06:28:30,5404,43,,,,9925.77,0
23368050,06:29:09,06:29:09,5405,44,,,,10069.59,0
23368050,06:29:54,06:29:54,5406,45,,,,10252.43,0
23368050,06:30:33,06:30:33,5407,46,,,,10428.07,0
23368050,06:31:30,06:31:30,5409,47,,,,10666.84,0
23368050,06:32:30,06:32:30,5410,48,,,,10918.26,0
23368050,06:33:18,06:33:18,5411,49,,,,11079.68,0
23368050,06:34:33,06:34:33,4474,50,,,,11370.75,0
23368050,06:35:24,06:35:24,4475,51,,,,11553.98,0
23368050,06:36:12,06:36:12,3597,52,,,,11765.96,0
23368050,06:37:27,06:37:27,3598,53,,,,12107.67,0
23368050,06:39:00,06:39:00,10016,54,,1,,12412.23,
23368060,05:51:00,05:51:00,9946,1,,,1,0,
23368060,05:53:00,05:53:00,10173,2,,,,526.98,0
23368060,05:54:56,05:54:56,10023,3,,,,1030.44,0
23368060,05:56:00,05:56:00,10024,4,,,,1265.23,
23368060,05:57:06,05:57:06,5421,5,,,,1706.09,0
23368060,05:57:35,05:57:35,5422,6,,,,1934.92,0
23368060,05:58:41,05:58:41,5423,7,,,,2280.29,0
23368060,05:59:12,05:59:12,5424,8,,,,2451.11,0
23368060,05:59:43,05:59:43,10746,9,,,,2609.27,0
23368060,06:00:28,06:00:28,2289,10,,,,2829.73,0
23368060,06:00:47,06:00:47,5390,11,,,,2955.53,0
23368060,06:01:08,06:01:08,5391,12,,,,3081.46,0
23368060,06:01:57,06:01:57,5392,13,,,,3298.52,0
23368060,06:02:32,06:02:32,5393,14,,,,3506.4,0
23368060,06:03:20,06:03:20,5394,15,,,,3790.57,0
23368060,06:03:44,06:03:44,5395,16,,,,3945.64,0
23368060,06:04:03,06:04:03,5396,17,,,,4050.78,0
23368060,06:04:32,06:04:32,5397,18,,,,4223.81,0
23368060,06:05:00,06:05:00,6542,19,,,,4405.18,
23368060,06:05:52,06:05:52,2298,20,,,,4611.76,0
23368060,06:06:55,06:06:55,2299,21,,,,4802.85,0
23368060,06:07:35,06:07:35,2300,22,,,,4945.22,0
23368060,06:08:18,06:08:18,4425,23,,,,5118.14,0
23368060,06:08:50,06:08:50,4426,24,,,,5236.16,0
23368060,06:10:07,06:10:07,4427,25,,,,5495.02,0
23368060,06:10:51,06:10:51,4428,26,,,,5657.4,0
23368060,06:12:09,06:12:09,4429,27,,,,5916.91,0
23368060,06:13:32,06:13:32,1153,28,,,,6225.23,0
23368060,06:15:00,06:15:00,9869,29,,,,6526.41,
23368060,06:16:20,06:16:20,1154,30,,,,6912.46,0
23368060,06:17:14,06:17:14,1155,31,,,,7178.05,0
23368060,06:17:46,06:17:46,1156,32,,,,7307.46,0
23368060,06:18:18,06:18:18,1157,33,,,,7456.63,0
23368060,06:19:17,06:19:17,1159,34,,,,7720.02,0
23368060,06:20:11,06:20:11,1160,35,,,,8007.95,0
23368060,06:22:33,06:22:33,3600,36,,,,8557.53,0
23368060,06:23:00,06:23:00,3601,37,,,,8679.97,
23368060,06:23:42,06:23:42,5398,38,,,,8847.23,0
23368060,06:24:36,06:24:36,5399,39,,,,9028.01,0
23368060,06:25:27,06:25:27,5400,40,,,,9222.05,0
23368060,06:26:12,06:26:12,5401,41,,,,9423.06,0
23368060,06:27:39,06:27:39,5402,42,,,,9738.2,0
23368060,06:28:30,06:28:30,5404,43,,,,9925.77,0
23368060,06:29:09,06:29:09,5405,44,,,,10069.59,0
23368060,06:29:54,06:29:54,5406,45,,,,10252.43,0
23368060,06:30:33,06:30:33,5407,46,,,,10428.07,0
23368060,06:31:30,06:31:30,5409,47,,,,10666.84,0
23368060,06:32:30,06:32:30,5410,48,,,,10918.26,0
23368060,06:33:18,06:33:18,5411,49,,,,11079.68,0
23368060,06:34:33,06:34:33,4474,50,,,,11370.75,0
23368060,06:35:24,06:35:24,4475,51,,,,11553.98,0
23368060,06:36:12,06:36:12,3597,52,,,,11765.96,0
23368060,06:37:27,06:37:27,3598,53,,,,12107.67,0
23368060,06:39:00,06:39:00,10016,54,,1,,12412.23,
23524070,22:30:00,22:30:00,9946,1,,,1,0,
23524070,22:32:00,22:32:00,10173,2,,,,526.98,0
23524070,22:33:56,22:33:56,10023,3,,,,1030.44,0
23524070,22:35:00,22:35:00,10024,4,,,,1265.23,
23524070,22:35:58,22:35:58,5421,5,,,,1706.09,0
23524070,22:36:24,22:36:24,5422,6,,,,1934.92,0
23524070,22:37:23,22:37:23,5423,7,,,,2280.29,0
23524070,22:37:50,22:37:50,5424,8,,,,2451.11,0
23524070,22:38:18,22:38:18,10746,9,,,,2609.27,0
23524070,22:38:58,22:38:58,2289,10,,,,2829.73,0
23524070,22:39:15,22:39:15,5390,11,,,,2955.53,0
23524070,22:39:34,22:39:34,5391,12,,,,3081.46,0
23524070,22:40:17,22:40:17,5392,13,,,,3298.52,0
23524070,22:40:48,22:40:48,5393,14,,,,3506.4,0
23524070,22:41:31,22:41:31,5394,15,,,,3790.57,0
23524070,22:41:52,22:41:52,5395,16,,,,3945.64,0
23524070,22:42:09,22:42:09,5396,17,,,,4050.78,0
23524070,22:42:35,22:42:35,5397,18,,,,4223.81,0
23524070,22:43:00,22:43:00,6542,19,,,,4405.18,
23524070,22:43:52,22:43:52,2298,20,,,,4611.76,0
23524070,22:44:55,22:44:55,2299,21,,,,4802.85,0
23524070,22:45:35,22:45:35,2300,22,,,,4945.22,0
23524070,22:46:18,22:46:18,4425,23,,,,5118.14,0
23524070,22:46:50,22:46:50,4426,24,,,,5236.16,0
23524070,22:48:07,22:48:07,4427,25,,,,5495.02,0
23524070,22:48:51,22:48:51,4428,26,,,,5657.4,0
23524070,22:50:09,22:50:09,4429,27,,,,5916.91,0
23524070,22:51:32,22:51:32,1153,28,,,,6225.23,0
23524070,22:53:00,22:53:00,9869,29,,,,6526.41,
23524070,22:54:20,22:54:20,1154,30,,,,6912.46,0
23524070,22:55:14,22:55:14,1155,31,,,,7178.05,0
23524070,22:55:46,22:55:46,1156,32,,,,7307.46,0
23524070,22:56:18,22:56:18,1157,33,,,,7456.63,0
23524070,22:57:17,22:57:17,1159,34,,,,7720.02,0
23524070,22:58:11,22:58:11,1160,35,,,,8007.95,0
23524070,23:00:33,23:00:33,3600,36,,,,8557.53,0
23524070,23:01:00,23:01:00,3601,37,,,,8679.97,
23524070,23:01:36,23:01:36,5398,38,,,,8847.23,0
23524070,23:02:24,23:02:24,5399,39,,,,9028.01,0
23524070,23:03:08,23:03:08,5400,40,,,,9222.05,0
23524070,23:03:48,23:03:48,5401,41,,,,9423.06,0
23524070,23:05:04,23:05:04,5402,42,,,,9738.2,0
23524070,23:05:48,23:05:48,5404,43,,,,9925.77,0
23524070,23:06:22,23:06:22,5405,44,,,,10069.59,0
23524070,23:07:02,23:07:02,5406,45,,,,10252.43,0
23524070,23:07:36,23:07:36,5407,46,,,,10428.07,0
23524070,23:08:26,23:08:26,5409,47,,,,10666.84,0
23524070,23:09:18,23:09:18,5410,48,,,,10918.26,0
23524070,23:10:00,23:10:00,5411,49,,,,11079.68,0
23524070,23:11:06,23:11:06,4474,50,,,,11370.75,0
23524070,23:11:51,23:11:51,4475,51,,,,11553.98,0
23524070,23:12:33,23:12:33,3597,52,,,,11765.96,0
23524070,23:13:38,23:13:38,3598,53,,,,12107.67,0
23524070,23:15:00,23:15:00,10016,54,,1,,12412.23,
23713020,13:54:00,13:54:00,9946,1,,,1,0,
23713020,13:56:24,13:56:24,10173,2,,,,526.98,0
23713020,13:58:44,13:58:44,10023,3,,,,1030.44,0
23713020,14:00:00,14:00:00,10024,4,,,,1265.23,
23713020,14:01:35,14:01:35,5421,5,,,,1706.09,0
23713020,14:02:17,14:02:17,5422,6,,,,1934.92,0
23713020,14:03:52,14:03:52,5423,7,,,,2280.29,0
23713020,14:04:37,14:04:37,5424,8,,,,2451.11,0
23713020,14:05:22,14:05:22,10746,9,,,,2609.27,0
23713020,14:06:27,14:06:27,2289,10,,,,2829.73,0
23713020,14:06:55,14:06:55,5390,11,,,,2955.53,0
23713020,14:07:26,14:07:26,5391,12,,,,3081.46,0
23713020,14:08:36,14:08:36,5392,13,,,,3298.52,0
23713020,14:09:26,14:09:26,5393,14,,,,3506.4,0
23713020,14:10:36,14:10:36,5394,15,,,,3790.57,0
23713020,14:11:10,14:11:10,5395,16,,,,3945.64,0
23713020,14:11:38,14:11:38,5396,17,,,,4050.78,0
23713020,14:12:20,14:12:20,5397,18,,,,4223.81,0
23713020,14:13:00,14:13:00,6542,19,,,,4405.18,
23713020,14:14:03,14:14:03,2298,20,,,,4611.76,0
23713020,14:15:18,14:15:18,2299,21,,,,4802.85,0
23713020,14:16:06,14:16:06,2300,22,,,,4945.22,0
23713020,14:16:58,14:16:58,4425,23,,,,5118.14,0
23713020,14:17:36,14:17:36,4426,24,,,,5236.16,0
23713020,14:19:09,14:19:09,4427,25,,,,5495.02,0
23713020,14:20:01,14:20:01,4428,26,,,,5657.4,0
23713020,14:21:34,14:21:34,4429,27,,,,5916.91,0
23713020,14:23:15,14:23:15,1153,28,,,,6225.23,0
23713020,14:25:00,14:25:00,9869,29,,,,6526.41,
23713020,14:26:40,14:26:40,1154,30,,,,6912.46,0
23713020,14:27:47,14:27:47,1155,31,,,,7178.05,0
23713020,14:28:27,14:28:27,1156,32,,,,7307.46,0
23713020,14:29:08,14:29:08,1157,33,,,,7456.63,0
23713020,14:30:21,14:30:21,1159,34,,,,7720.02,0
23713020,14:31:28,14:31:28,1160,35,,,,8007.95,0
23713020,14:34:26,14:34:26,3600,36,,,,8557.53,0
23713020,14:35:00,14:35:00,3601,37,,,,8679.97,
23713020,14:36:05,14:36:05,5398,38,,,,8847.23,0
23713020,14:37:30,14:37:30,5399,39,,,,9028.01,0
23713020,14:38:49,14:38:49,5400,40,,,,9222.05,0
23713020,14:40:00,14:40:00,5401,41,,,,9423.06,0
23713020,14:42:15,14:42:15,5402,42,,,,9738.2,0
23713020,14:43:35,14:43:35,5404,43,,,,9925.77,0
23713020,14:44:36,14:44:36,5405,44,,,,10069.59,0
23713020,14:45:46,14:45:46,5406,45,,,,10252.43,0
23713020,14:46:47,14:46:47,5407,46,,,,10428.07,0
23713020,14:48:16,14:48:16,5409,47,,,,10666.84,0
23713020,14:49:50,14:49:50,5410,48,,,,10918.26,0
23713020,14:51:05,14:51:05,5411,49,,,,11079.68,0
23713020,14:53:02,14:53:02,4474,50,,,,11370.75,0
23713020,14:54:22,14:54:22,4475,51,,,,11553.98,0
23713020,14:55:37,14:55:37,3597,52,,,,11765.96,0
23713020,14:57:34,14:57:34,3598,53,,,,12107.67,0
23713020,15:00:00,15:00:00,10016,54,,1,,12412.23,
23713030,13:54:00,13:54:00,9946,1,,,1,0,
23713030,13:56:24,13:56:24,10173,2,,,,526.98,0
23713030,13:58:44,13:58:44,10023,3,,,,1030.44,0
23713030,14:00:00,14:00:00,10024,4,,,,1265.23,
23713030,14:01:35,14:01:35,5421,5,,,,1706.09,0
23713030,14:02:17,14:02:17,5422,6,,,,1934.92,0
23713030,14:03:52,14:03:52,5423,7,,,,2280.29,0
23713030,14:04:37,14:04:37,5424,8,,,,2451.11,0
23713030,14:05:22,14:05:22,10746,9,,,,2609.27,0
23713030,14:06:27,14:06:27,2289,10,,,,2829.73,0
23713030,14:06:55,14:06:55,5390,11,,,,2955.53,0
23713030,14:07:26,14:07:26,5391,12,,,,3081.46,0
23713030,14:08:36,14:08:36,5392,13,,,,3298.52,0
23713030,14:09:26,14:09:26,5393,14,,,,3506.4,0
23713030,14:10:36,14:10:36,5394,15,,,,3790.57,0
23713030,14:11:10,14:11:10,5395,16,,,,3945.64,0
23713030,14:11:38,14:11:38,5396,17,,,,4050.78,0
23713030,14:12:20,14:12:20,5397,18,,,,4223.81,0
23713030,14:13:00,14:13:00,6542,19,,,,4405.18,
23713030,14:14:03,14:14:03,2298,20,,,,4611.76,0
23713030,14:15:18,14:15:18,2299,21,,,,4802.85,0
23713030,14:16:06,14:16:06,2300,22,,,,4945.22,0
23713030,14:16:58,14:16:58,4425,23,,,,5118.14,0
23713030,14:17:36,14:17:36,4426,24,,,,5236.16,0
23713030,14:19:09,14:19:09,4427,25,,,,5495.02,0
23713030,14:20:01,14:20:01,4428,26,,,,5657.4,0
23713030,14:21:34,14:21:34,4429,27,,,,5916.91,0
23713030,14:23:15,14:23:15,1153,28,,,,6225.23,0
23713030,14:25:00,14:25:00,9869,29,,,,6526.41,
23713030,14:26:40,14:26:40,1154,30,,,,6912.46,0
23713030,14:27:47,14:27:47,1155,31,,,,7178.05,0
23713030,14:28:27,14:28:27,1156,32,,,,7307.46,0
23713030,14:29:08,14:29:08,1157,33,,,,7456.63,0
23713030,14:30:21,14:30:21,1159,34,,,,7720.02,0
23713030,14:31:28,14:31:28,1160,35,,,,8007.95,0
23713030,14:34:26,14:34:26,3600,36,,,,8557.53,0
23713030,14:35:00,14:35:00,3601,37,,,,8679.97,
23713030,14:36:05,14:36:05,5398,38,,,,8847.23,0
23713030,14:37:30,14:37:30,5399,39,,,,9028.01,0
23713030,14:38:49,14:38:49,5400,40,,,,9222.05,0
23713030,14:40:00,14:40:00,5401,41,,,,9423.06,0
23713030,14:42:15,14:42:15,5402,42,,,,9738.2,0
23713030,14:43:35,14:43:35,5404,43,,,,9925.77,0
23713030,14:44:36,14:44:36,5405,44,,,,10069.59,0
23713030,14:45:46,14:45:46,5406,45,,,,10252.43,0
23713030,14:46:47,14:46:47,5407,46,,,,10428.07,0
23713030,14:48:16,14:48:16,5409,47,,,,10666.84,0
23713030,14:49:50,14:49:50,5410,48,,,,10918.26,0
23713030,14:51:05,14:51:05,5411,49,,,,11079.68,0
23713030,14:53:02,14:53:02,4474,50,,,,11370.75,0
23713030,14:54:22,14:54:22,4475,51,,,,11553.98,0
23713030,14:55:37,14:55:37,3597,52,,,,11765.96,0
23713030,14:57:34,14:57:34,3598,53,,,,12107.67,0
23713030,15:00:00,15:00:00,10016,54,,1,,12412.23,
23713040,13:54:00,13:54:00,9946,1,,,1,0,
23713040,13:56:24,13:56:24,10173,2,,,,526.98,0
23713040,13:58:44,13:58:44,10023,3,,,,1030.44,0
23713040,14:00:00,14:00:00,10024,4,,,,1265.23,
23713040,14:01:35,14:01:35,5421,5,,,,1706.09,0
23713040,14:02:17,14:02:17,5422,6,,,,1934.92,0
23713040,14:03:52,14:03:52,5423,7,,,,2280.29,0
23713040,14:04:37,14:04:37,5424,8,,,,2451.11,0
23713040,14:05:22,14:05:22,10746,9,,,,2609.27,0
23713040,14:06:27,14:06:27,2289,10,,,,2829.73,0
23713040,14:06:55,14:06:55,5390,11,,,,2955.53,0
23713040,14:07:26,14:07:26,5391,12,,,,3081.46,0
23713040,14:08:36,14:08:36,5392,13,,,,3298.52,0
23713040,14:09:26,14:09:26,5393,14,,,,3506.4,0
23713040,14:10:36,14:10:36,5394,15,,,,3790.57,0
23713040,14:11:10,14:11:10,5395,16,,,,3945.64,0
23713040,14:11:38,14:11:38,5396,17,,,,4050.78,0
23713040,14:12:20,14:12:20,5397,18,,,,4223.81,0
23713040,14:13:00,14:13:00,6542,19,,,,4405.18,
23713040,14:14:03,14:14:03,2298,20,,,,4611.76,0
23713040,14:15:18,14:15:18,2299,21,,,,4802.85,0
23713040,14:16:06,14:16:06,2300,22,,,,4945.22,0
23713040,14:16:58,14:16:58,4425,23,,,,5118.14,0
23713040,14:17:36,14:17:36,4426,24,,,,5236.16,0
23713040,14:19:09,14:19:09,4427,25,,,,5495.02,0
23713040,14:20:01,14:20:01,4428,26,,,,5657.4,0
23713040,14:21:34,14:21:34,4429,27,,,,5916.91,0
23713040,14:23:15,14:23:15,1153,28,,,,6225.23,0
23713040,14:25:00,14:25:00,9869,29,,,,6526.41,
23713040,14:26:40,14:26:40,1154,30,,,,6912.46,0
23713040,14:27:47,14:27:47,1155,31,,,,7178.05,0
23713040,14:28:27,14:28:27,1156,32,,,,7307.46,0
23713040,14:29:08,14:29:08,1157,33,,,,7456.63,0
23713040,14:30:21,14:30:21,1159,34,,,,7720.02,0
23713040,14:31:28,14:31:28,1160,35,,,,8007.95,0
23713040,14:34:26,14:34:26,3600,36,,,,8557.53,0
23713040,14:35:00,14:35:00,3601,37,,,,8679.97,
23713040,14:36:05,14:36:05,5398,38,,,,8847.23,0
23713040,14:37:30,14:37:30,5399,39,,,,9028.01,0
23713040,14:38:49,14:38:49,5400,40,,,,9222.05,0
23713040,14:40:00,14:40:00,5401,41,,,,9423.06,0
23713040,14:42:15,14:42:15,5402,42,,,,9738.2,0
23713040,14:43:35,14:43:35,5404,43,,,,9925.77,0
23713040,14:44:36,14:44:36,5405,44,,,,10069.59,0
23713040,14:45:46,14:45:46,5406,45,,,,10252.43,0
23713040,14:46:47,14:46:47,5407,46,,,,10428.07,0
23713040,14:48:16,14:48:16,5409,47,,,,10666.84,0
23713040,14:49:50,14:49:50,5410,48,,,,10918.26,0
23713040,14:51:05,14:51:05,5411,49,,,,11079.68,0
23713040,14:53:02,14:53:02,4474,50,,,,11370.75,0
23713040,14:54:22,14:54:22,4475,51,,,,11553.98,0
23713040,14:55:37,14:55:37,3597,52,,,,11765.96,0
23713040,14:57:34,14:57:34,3598,53,,,,12107.67,0
23713040,15:00:00,15:00:00,10016,54,,1,,12412.23,
23713050,13:54:00,13:54:00,9946,1,,,1,0,
23713050,13:56:24,13:56:24,10173,2,,,,526.98,0
23713050,13:58:44,13:58:44,10023,3,,,,1030.44,0
23713050,14:00:00,14:00:00,10024,4,,,,1265.23,
23713050,14:01:35,14:01:35,5421,5,,,,1706.09,0
23713050,14:02:17,14:02:17,5422,6,,,,1934.92,0
23713050,14:03:52,14:03:52,5423,7,,,,2280.29,0
23713050,14:04:37,14:04:37,5424,8,,,,2451.11,0
23713050,14:05:22,14:05:22,10746,9,,,,2609.27,0
23713050,14:06:27,14:06:27,2289,10,,,,2829.73,0
23713050,14:06:55,14:06:55,5390,11,,,,2955.53,0
23713050,14:07:26,14:07:26,5391,12,,,,3081.46,0
23713050,14:08:36,14:08:36,5392,13,,,,3298.52,0
23713050,14:09:26,14:09:26,5393,14,,,,3506.4,0
23713050,14:10:36,14:10:36,5394,15,,,,3790.57,0
23713050,14:11:10,14:11:10,5395,16,,,,3945.64,0
23713050,14:11:38,14:11:38,5396,17,,,,4050.78,0
23713050,14:12:20,14:12:20,5397,18,,,,4223.81,0
23713050,14:13:00,14:13:00,6542,19,,,,4405.18,
23713050,14:14:03,14:14:03,2298,20,,,,4611.76,0
23713050,14:15:18,14:15:18,2299,21,,,,4802.85,0
23713050,14:16:06,14:16:06,2300,22,,,,4945.22,0
23713050,14:16:58,14:16:58,4425,23,,,,5118.14,0
23713050,14:17:36,14:17:36,4426,24,,,,5236.16,0
23713050,14:19:09,14:19:09,4427,25,,,,5495.02,0
23713050,14:20:01,14:20:01,4428,26,,,,5657.4,0
23713050,14:21:34,14:21:34,4429,27,,,,5916.91,0
23713050,14:23:15,14:23:15,1153,28,,,,6225.23,0
23713050,14:25:00,14:25:00,9869,29,,,,6526.41,
23713050,14:26:40,14:26:40,1154,30,,,,6912.46,0
23713050,14:27:47,14:27:47,1155,31,,,,7178.05,0
23713050,14:28:27,14:28:27,1156,32,,,,7307.46,0
23713050,14:29:08,14:29:08,1157,33,,,,7456.63,0
23713050,14:30:21,14:30:21,1159,34,,,,7720.02,0
23713050,14:31:28,14:31:28,1160,35,,,,8007.95,0
23713050,14:34:26,14:34:26,3600,36,,,,8557.53,0
23713050,14:35:00,14:35:00,3601,37,,,,8679.97,
23713050,14:36:05,14:36:05,5398,38,,,,8847.23,0
23713050,14:37:30,14:37:30,5399,39,,,,9028.01,0
23713050,14:38:49,14:38:49,5400,40,,,,9222.05,0
23713050,14:40:00,14:40:00,5401,41,,,,9423.06,0
23713050,14:42:15,14:42:15,5402,42,,,,9738.2,0
23713050,14:43:35,14:43:35,5404,43,,,,9925.77,0
23713050,14:44:36,14:44:36,5405,44,,,,10069.59,0
23713050,14:45:46,14:45:46,5406,45,,,,10252.43,0
23713050,14:46:47,14:46:47,5407,46,,,,10428.07,0
23713050,14:48:16,14:48:16,5409,47,,,,10666.84,0
23713050,14:49:50,14:49:50,5410,48,,,,10918.26,0
23713050,14:51:05,14:51:05,5411,49,,,,11079.68,0
23713050,14:53:02,14:53:02,4474,50,,,,11370.75,0
23713050,14:54:22,14:54:22,4475,51,,,,11553.98,0
23713050,14:55:37,14:55:37,3597,52,,,,11765.96,0
23713050,14:57:34,14:57:34,3598,53,,,,12107.67,0
23713050,15:00:00,15:00:00,10016,54,,1,,12412.23,
23713060,13:54:00,13:54:00,9946,1,,,1,0,
23713060,13:56:24,13:56:24,10173,2,,,,526.98,0
23713060,13:58:44,13:58:44,10023,3,,,,1030.44,0
23713060,14:00:00,14:00:00,10024,4,,,,1265.23,
23713060,14:01:35,14:01:35,5421,5,,,,1706.09,0
23713060,14:02:17,14:02:17,5422,6,,,,1934.92,0
23713060,14:03:52,14:03:52,5423,7,,,,2280.29,0
23713060,14:04:37,14:04:37,5424,8,,,,2451.11,0
23713060,14:05:22,14:05:22,10746,9,,,,2609.27,0
23713060,14:06:27,14:06:27,2289,10,,,,2829.73,0
23713060,14:06:55,14:06:55,5390,11,,,,2955.53,0
23713060,14:07:26,14:07:26,5391,12,,,,3081.46,0
23713060,14:08:36,14:08:36,5392,13,,,,3298.52,0
23713060,14:09:26,14:09:26,5393,14,,,,3506.4,0
23713060,14:10:36,14:10:36,5394,15,,,,3790.57,0
23713060,14:11:10,14:11:10,5395,16,,,,3945.64,0
23713060,14:11:38,14:11:38,5396,17,,,,4050.78,0
23713060,14:12:20,14:12:20,5397,18,,,,4223.81,0
23713060,14:13:00,14:13:00,6542,19,,,,4405.18,
23713060,14:14:03,14:14:03,2298,20,,,,4611.76,0
23713060,14:15:18,14:15:18,2299,21,,,,4802.85,0
23713060,14:16:06,14:16:06,2300,22,,,,4945.22,0
23713060,14:16:58,14:16:58,4425,23,,,,5118.14,0
23713060,14:17:36,14:17:36,4426,24,,,,5236.16,0
23713060,14:19:09,14:19:09,4427,25,,,,5495.02,0
23713060,14:20:01,14:20:01,4428,26,,,,5657.4,0
23713060,14:21:34,14:21:34,4429,27,,,,5916.91,0
23713060,14:23:15,14:23:15,1153,28,,,,6225.23,0
23713060,14:25:00,14:25:00,9869,29,,,,6526.41,
23713060,14:26:40,14:26:40,1154,30,,,,6912.46,0
23713060,14:27:47,14:27:47,1155,31,,,,7178.05,0
23713060,14:28:27,14:28:27,1156,32,,,,7307.46,0
23713060,14:29:08,14:29:08,1157,33,,,,7456.63,0
23713060,14:30:21,14:30:21,1159,34,,,,7720.02,0
23713060,14:31:28,14:31:28,1160,35,,,,8007.95,0
23713060,14:34:26,14:34:26,3600,36,,,,8557.53,0
23713060,14:35:00,14:35:00,3601,37,,,,8679.97,
23713060,14:36:05,14:36:05,5398,38,,,,8847.23,0
23713060,14:37:30,14:37:30,5399,39,,,,9028.01,0
23713060,14:38:49,14:38:49,5400,40,,,,9222.05,0
23713060,14:40:00,14:40:00,5401,41,,,,9423.06,0
23713060,14:42:15,14:42:15,5402,42,,,,9738.2,0
23713060,14:43:35,14:43:35,5404,43,,,,9925.77,0
23713060,14:44:36,14:44:36,5405,44,,,,10069.59,0
23713060,14:45:46,14:45:46,5406,45,,,,10252.43,0
23713060,14:46:47,14:46:47,5407,46,,,,10428.07,0
23713060,14:48:16,14:48:16,5409,47,,,,10666.84,0
23713060,14:49:50,14:49:50,5410,48,,,,10918.26,0
23713060,14:51:05,14:51:05,5411,49,,,,11079.68,0
23713060,14:53:02,14:53:02,4474,50,,,,11370.75,0
23713060,14:54:22,14:54:22,4475,51,,,,11553.98,0
23713060,14:55:37,14:55:37,3597,52,,,,11765.96,0
23713060,14:57:34,14:57:34,3598,53,,,,12107.67,0
23713060,15:00:00,15:00:00,10016,54,,1,,12412.23,
23733090,14:45:00,14:45:00,9946,1,,,1,0,
23733090,14:47:00,14:47:00,10173,2,,,,526.98,0
23733090,14:48:56,14:48:56,10023,3,,,,1030.44,0
23733090,14:50:00,14:50:00,10024,4,,,,1265.23,
23733090,14:51:20,14:51:20,5421,5,,,,1706.09,0
23733090,14:51:56,14:51:56,5422,6,,,,1934.92,0
23733090,14:53:17,14:53:17,5423,7,,,,2280.29,0
23733090,14:53:55,14:53:55,5424,8,,,,2451.11,0
23733090,14:54:33,14:54:33,10746,9,,,,2609.27,0
23733090,14:55:27,14:55:27,2289,10,,,,2829.73,0
23733090,14:55:51,14:55:51,5390,11,,,,2955.53,0
23733090,14:56:17,14:56:17,5391,12,,,,3081.46,0
23733090,14:57:16,14:57:16,5392,13,,,,3298.52,0
23733090,14:57:59,14:57:59,5393,14,,,,3506.4,0
23733090,14:58:58,14:58:58,5394,15,,,,3790.57,0
23733090,14:59:27,14:59:27,5395,16,,,,3945.64,0
23733090,14:59:51,14:59:51,5396,17,,,,4050.78,0
23733090,15:00:26,15:00:26,5397,18,,,,4223.81,0
23733090,15:01:00,15:01:00,6542,19,,,,4405.18,
23733090,15:01:58,15:01:58,2298,20,,,,4611.76,0
23733090,15:03:06,15:03:06,2299,21,,,,4802.85,0
23733090,15:03:50,15:03:50,2300,22,,,,4945.22,0
23733090,15:04:38,15:04:38,4425,23,,,,5118.14,0
23733090,15:05:13,15:05:13,4426,24,,,,5236.16,0
23733090,15:06:38,15:06:38,4427,25,,,,5495.02,0
23733090,15:07:26,15:07:26,4428,26,,,,5657.4,0
23733090,15:08:51,15:08:51,4429,27,,,,5916.91,0
23733090,15:10:24,15:10:24,1153,28,,,,6225.23,0
23733090,15:12:00,15:12:00,9869,29,,,,6526.41,
23733090,15:13:40,15:13:40,1154,30,,,,6912.46,0
23733090,15:14:47,15:14:47,1155,31,,,,7178.05,0
23733090,15:15:27,15:15:27,1156,32,,,,7307.46,0
23733090,15:16:08,15:16:08,1157,33,,,,7456.63,0
23733090,15:17:21,15:17:21,1159,34,,,,7720.02,0
23733090,15:18:28,15:18:28,1160,35,,,,8007.95,0
23733090,15:21:26,15:21:26,3600,36,,,,8557.53,0
23733090,15:22:00,15:22:00,3601,37,,,,8679.97,
23733090,15:22:47,15:22:47,5398,38,,,,8847.23,0
23733090,15:23:48,15:23:48,5399,39,,,,9028.01,0
23733090,15:24:45,15:24:45,5400,40,,,,9222.05,0
23733090,15:25:36,15:25:36,5401,41,,,,9423.06,0
23733090,15:27:13,15:27:13,5402,42,,,,9738.2,0
23733090,15:28:11,15:28:11,5404,43,,,,9925.77,0
23733090,15:28:55,15:28:55,5405,44,,,,10069.59,0
23733090,15:29:45,15:29:45,5406,45,,,,10252.43,0
23733090,15:30:29,15:30:29,5407,46,,,,10428.07,0
23733090,15:31:33,15:31:33,5409,47,,,,10666.84,0
23733090,15:32:41,15:32:41,5410,48,,,,10918.26,0
23733090,15:33:35,15:33:35,5411,49,,,,11079.68,0
23733090,15:34:59,15:34:59,4474,50,,,,11370.75,0
23733090,15:35:57,15:35:57,4475,51,,,,11553.98,0
23733090,15:36:51,15:36:51,3597,52,,,,11765.96,0
23733090,15:38:15,15:38:15,3598,53,,,,12107.67,0
23733090,15:40:00,15:40:00,10016,54,,1,,12412.23,
2376090,18:00:00,18:00:00,9946,1,,,1,0,
2376090,18:02:00,18:02:00,10173,2,,,,526.98,0
2376090,18:03:56,18:03:56,10023,3,,,,1030.44,0
2376090,18:05:00,18:05:00,10024,4,,,,1265.23,
2376090,18:06:13,18:06:13,5421,5,,,,1706.09,0
2376090,18:06:45,18:06:45,5422,6,,,,1934.92,0
2376090,18:07:59,18:07:59,5423,7,,,,2280.29,0
2376090,18:08:33,18:08:33,5424,8,,,,2451.11,0
2376090,18:09:08,18:09:08,10746,9,,,,2609.27,0
2376090,18:09:57,18:09:57,2289,10,,,,2829.73,0
2376090,18:10:19,18:10:19,5390,11,,,,2955.53,0
2376090,18:10:43,18:10:43,5391,12,,,,3081.46,0
2376090,18:11:37,18:11:37,5392,13,,,,3298.52,0
2376090,18:12:15,18:12:15,5393,14,,,,3506.4,0
2376090,18:13:09,18:13:09,5394,15,,,,3790.57,0
2376090,18:13:35,18:13:35,5395,16,,,,3945.64,0
2376090,18:13:57,18:13:57,5396,17,,,,4050.78,0
2376090,18:14:29,18:14:29,5397,18,,,,4223.81,0
2376090,18:15:00,18:15:00,6542,19,,,,4405.18,
2376090,18:15:58,18:15:58,2298,20,,,,4611.76,0
2376090,18:17:06,18:17:06,2299,21,,,,4802.85,0
2376090,18:17:50,18:17:50,2300,22,,,,4945.22,0
2376090,18:18:38,18:18:38,4425,23,,,,5118.14,0
2376090,18:19:13,18:19:13,4426,24,,,,5236.16,0
2376090,18:20:38,18:20:38,4427,25,,,,5495.02,0
2376090,18:21:26,18:21:26,4428,26,,,,5657.4,0
2376090,18:22:51,18:22:51,4429,27,,,,5916.91,0
2376090,18:24:24,18:24:24,1153,28,,,,6225.23,0
2376090,18:26:00,18:26:00,9869,29,,,,6526.41,
2376090,18:27:40,18:27:40,1154,30,,,,6912.46,0
2376090,18:28:47,18:28:47,1155,31,,,,7178.05,0
2376090,18:29:27,18:29:27,1156,32,,,,7307.46,0
2376090,18:30:08,18:30:08,1157,33,,,,7456.63,0
2376090,18:31:21,18:31:21,1159,34,,,,7720.02,0
2376090,18:32:28,18:32:28,1160,35,,,,8007.95,0
2376090,18:35:26,18:35:26,3600,36,,,,8557.53,0
2376090,18:36:00,18:36:00,3601,37,,,,8679.97,
2376090,18:36:42,18:36:42,5398,38,,,,8847.23,0
2376090,18:37:36,18:37:36,5399,39,,,,9028.01,0
2376090,18:38:27,18:38:27,5400,40,,,,9222.05,0
2376090,18:39:12,18:39:12,5401,41,,,,9423.06,0
2376090,18:40:39,18:40:39,5402,42,,,,9738.2,0
2376090,18:41:30,18:41:30,5404,43,,,,9925.77,0
2376090,18:42:09,18:42:09,5405,44,,,,10069.59,0
2376090,18:42:54,18:42:54,5406,45,,,,10252.43,0
2376090,18:43:33,18:43:33,5407,46,,,,10428.07,0
2376090,18:44:30,18:44:30,5409,47,,,,10666.84,0
2376090,18:45:30,18:45:30,5410,48,,,,10918.26,0
2376090,18:46:18,18:46:18,5411,49,,,,11079.68,0
2376090,18:47:33,18:47:33,4474,50,,,,11370.75,0
2376090,18:48:24,18:48:24,4475,51,,,,11553.98,0
2376090,18:49:12,18:49:12,3597,52,,,,11765.96,0
2376090,18:50:27,18:50:27,3598,53,,,,12107.67,0
2376090,18:52:00,18:52:00,10016,54,,1,,12412.23,
23956090,24:30:00,24:30:00,9946,1,,,1,0,
23956090,24:32:00,24:32:00,10173,2,,,,526.98,0
23956090,24:33:56,24:33:56,10023,3,,,,1030.44,0
23956090,24:35:00,24:35:00,10024,4,,,,1265.23,
23956090,24:35:58,24:35:58,5421,5,,,,1706.09,0
23956090,24:36:24,24:36:24,5422,6,,,,1934.92,0
23956090,24:37:23,24:37:23,5423,7,,,,2280.29,0
23956090,24:37:50,24:37:50,5424,8,,,,2451.11,0
23956090,24:38:18,24:38:18,10746,9,,,,2609.27,0
23956090,24:38:58,24:38:58,2289,10,,,,2829.73,0
23956090,24:39:15,24:39:15,5390,11,,,,2955.53,0
23956090,24:39:34,24:39:34,5391,12,,,,3081.46,0
23956090,24:40:17,24:40:17,5392,13,,,,3298.52,0
23956090,24:40:48,24:40:48,5393,14,,,,3506.4,0
23956090,24:41:31,24:41:31,5394,15,,,,3790.57,0
23956090,24:41:52,24:41:52,5395,16,,,,3945.64,0
23956090,24:42:09,24:42:09,5396,17,,,,4050.78,0
23956090,24:42:35,24:42:35,5397,18,,,,4223.81,0
23956090,24:43:00,24:43:00,6542,19,,,,4405.18,
23956090,24:43:52,24:43:52,2298,20,,,,4611.76,0
23956090,24:44:55,24:44:55,2299,21,,,,4802.85,0
23956090,24:45:35,24:45:35,2300,22,,,,4945.22,0
23956090,24:46:18,24:46:18,4425,23,,,,5118.14,0
23956090,24:46:50,24:46:50,4426,24,,,,5236.16,0
23956090,24:48:07,24:48:07,4427,25,,,,5495.02,0
23956090,24:48:51,24:48:51,4428,26,,,,5657.4,0
23956090,24:50:09,24:50:09,4429,27,,,,5916.91,0
23956090,24:51:32,24:51:32,1153,28,,,,6225.23,0
23956090,24:53:00,24:53:00,9869,29,,,,6526.41,
23956090,24:54:20,24:54:20,1154,30,,,,6912.46,0
23956090,24:55:14,24:55:14,1155,31,,,,7178.05,0
23956090,24:55:46,24:55:46,1156,32,,,,7307.46,0
23956090,24:56:18,24:56:18,1157,33,,,,7456.63,0
23956090,24:57:17,24:57:17,1159,34,,,,7720.02,0
23956090,24:58:11,24:58:11,1160,35,,,,8007.95,0
23956090,25:00:33,25:00:33,3600,36,,,,8557.53,0
23956090,25:01:00,25:01:00,3601,37,,,,8679.97,
23956090,25:01:36,25:01:36,5398,38,,,,8847.23,0
23956090,25:02:24,25:02:24,5399,39,,,,9028.01,0
23956090,25:03:08,25:03:08,5400,40,,,,9222.05,0
23956090,25:03:48,25:03:48,5401,41,,,,9423.06,0
23956090,25:05:04,25:05:04,5402,42,,,,9738.2,0
23956090,25:05:48,25:05:48,5404,43,,,,9925.77,0
23956090,25:06:22,25:06:22,5405,44,,,,10069.59,0
23956090,25:07:02,25:07:02,5406,45,,,,10252.43,0
23956090,25:07:36,25:07:36,5407,46,,,,10428.07,0
23956090,25:08:26,25:08:26,5409,47,,,,10666.84,0
23956090,25:09:18,25:09:18,5410,48,,,,10918.26,0
23956090,25:10:00,25:10:00,5411,49,,,,11079.68,0
23956090,25:11:06,25:11:06,4474,50,,,,11370.75,0
23956090,25:11:51,25:11:51,4475,51,,,,11553.98,0
23956090,25:12:33,25:12:33,3597,52,,,,11765.96,0
23956090,25:13:38,25:13:38,3598,53,,,,12107.67,0
23956090,25:15:00,25:15:00,10016,54,,1,,12412.23,
24105020,06:21:00,06:21:00,9946,1,,,1,0,
24105020,06:23:00,06:23:00,10173,2,,,,526.98,0
24105020,06:24:56,06:24:56,10023,3,,,,1030.44,0
24105020,06:26:00,06:26:00,10024,4,,,,1265.23,
24105020,06:27:06,06:27:06,5421,5,,,,1706.09,0
24105020,06:27:35,06:27:35,5422,6,,,,1934.92,0
24105020,06:28:41,06:28:41,5423,7,,,,2280.29,0
24105020,06:29:12,06:29:12,5424,8,,,,2451.11,0
24105020,06:29:43,06:29:43,10746,9,,,,2609.27,0
24105020,06:30:28,06:30:28,2289,10,,,,2829.73,0
24105020,06:30:47,06:30:47,5390,11,,,,2955.53,0
24105020,06:31:08,06:31:08,5391,12,,,,3081.46,0
24105020,06:31:57,06:31:57,5392,13,,,,3298.52,0
24105020,06:32:32,06:32:32,5393,14,,,,3506.4,0
24105020,06:33:20,06:33:20,5394,15,,,,3790.57,0
24105020,06:33:44,06:33:44,5395,16,,,,3945.64,0
24105020,06:34:03,06:34:03,5396,17,,,,4050.78,0
24105020,06:34:32,06:34:32,5397,18,,,,4223.81,0
24105020,06:35:00,06:35:00,6542,19,,,,4405.18,
24105020,06:35:58,06:35:58,2298,20,,,,4611.76,0
24105020,06:37:06,06:37:06,2299,21,,,,4802.85,0
24105020,06:37:50,06:37:50,2300,22,,,,4945.22,0
24105020,06:38:38,06:38:38,4425,23,,,,5118.14,0
24105020,06:39:13,06:39:13,4426,24,,,,5236.16,0
24105020,06:40:38,06:40:38,4427,25,,,,5495.02,0
24105020,06:41:26,06:41:26,4428,26,,,,5657.4,0
24105020,06:42:51,06:42:51,4429,27,,,,5916.91,0
24105020,06:44:24,06:44:24,1153,28,,,,6225.23,0
24105020,06:46:00,06:46:00,9869,29,,,,6526.41,
24105020,06:47:20,06:47:20,1154,30,,,,6912.46,0
24105020,06:48:14,06:48:14,1155,31,,,,7178.05,0
24105020,06:48:46,06:48:46,1156,32,,,,7307.46,0
24105020,06:49:18,06:49:18,1157,33,,,,7456.63,0
24105020,06:50:17,06:50:17,1159,34,,,,7720.02,0
24105020,06:51:11,06:51:11,1160,35,,,,8007.95,0
24105020,06:53:33,06:53:33,3600,36,,,,8557.53,0
24105020,06:54:00,06:54:00,3601,37,,,,8679.97,
24105020,06:54:42,06:54:42,5398,38,,,,8847.23,0
24105020,06:55:36,06:55:36,5399,39,,,,9028.01,0
24105020,06:56:27,06:56:27,5400,40,,,,9222.05,0
24105020,06:57:12,06:57:12,5401,41,,,,9423.06,0
24105020,06:58:39,06:58:39,5402,42,,,,9738.2,0
24105020,06:59:30,06:59:30,5404,43,,,,9925.77,0
24105020,07:00:09,07:00:09,5405,44,,,,10069.59,0
24105020,07:00:54,07:00:54,5406,45,,,,10252.43,0
24105020,07:01:33,07:01:33,5407,46,,,,10428.07,0
24105020,07:02:30,07:02:30,5409,47,,,,10666.84,0
24105020,07:03:30,07:03:30,5410,48,,,,10918.26,0
24105020,07:04:18,07:04:18,5411,49,,,,11079.68,0
24105020,07:05:33,07:05:33,4474,50,,,,11370.75,0
24105020,07:06:24,07:06:24,4475,51,,,,11553.98,0
24105020,07:07:12,07:07:12,3597,52,,,,11765.96,0
24105020,07:08:27,07:08:27,3598,53,,,,12107.67,0
24105020,07:10:00,07:10:00,10016,54,,1,,12412.23,
24105030,06:21:00,06:21:00,9946,1,,,1,0,
24105030,06:23:00,06:23:00,10173,2,,,,526.98,0
24105030,06:24:56,06:24:56,10023,3,,,,1030.44,0
24105030,06:26:00,06:26:00,10024,4,,,,1265.23,
24105030,06:27:06,06:27:06,5421,5,,,,1706.09,0
24105030,06:27:35,06:27:35,5422,6,,,,1934.92,0
24105030,06:28:41,06:28:41,5423,7,,,,2280.29,0
24105030,06:29:12,06:29:12,5424,8,,,,2451.11,0
24105030,06:29:43,06:29:43,10746,9,,,,2609.27,0
24105030,06:30:28,06:30:28,2289,10,,,,2829.73,0
24105030,06:30:47,06:30:47,5390,11,,,,2955.53,0
24105030,06:31:08,06:31:08,5391,12,,,,3081.46,0
24105030,06:31:57,06:31:57,5392,13,,,,3298.52,0
24105030,06:32:32,06:32:32,5393,14,,,,3506.4,0
24105030,06:33:20,06:33:20,5394,15,,,,3790.57,0
24105030,06:33:44,06:33:44,5395,16,,,,3945.64,0
24105030,06:34:03,06:34:03,5396,17,,,,4050.78,0
24105030,06:34:32,06:34:32,5397,18,,,,4223.81,0
24105030,06:35:00,06:35:00,6542,19,,,,4405.18,
24105030,06:35:58,06:35:58,2298,20,,,,4611.76,0
24105030,06:37:06,06:37:06,2299,21,,,,4802.85,0
24105030,06:37:50,06:37:50,2300,22,,,,4945.22,0
24105030,06:38:38,06:38:38,4425,23,,,,5118.14,0
24105030,06:39:13,06:39:13,4426,24,,,,5236.16,0
24105030,06:40:38,06:40:38,4427,25,,,,5495.02,0
24105030,06:41:26,06:41:26,4428,26,,,,5657.4,0
24105030,06:42:51,06:42:51,4429,27,,,,5916.91,0
24105030,06:44:24,06:44:24,1153,28,,,,6225.23,0
24105030,06:46:00,06:46:00,9869,29,,,,6526.41,
24105030,06:47:20,06:47:20,1154,30,,,,6912.46,0
24105030,06:48:14,06:48:14,1155,31,,,,7178.05,0
24105030,06:48:46,06:48:46,1156,32,,,,7307.46,0
24105030,06:49:18,06:49:18,1157,33,,,,7456.63,0
24105030,06:50:17,06:50:17,1159,34,,,,7720.02,0
24105030,06:51:11,06:51:11,1160,35,,,,8007.95,0
24105030,06:53:33,06:53:33,3600,36,,,,8557.53,0
24105030,06:54:00,06:54:00,3601,37,,,,8679.97,
24105030,06:54:42,06:54:42,5398,38,,,,8847.23,0
24105030,06:55:36,06:55:36,5399,39,,,,9028.01,0
24105030,06:56:27,06:56:27,5400,40,,,,9222.05,0
24105030,06:57:12,06:57:12,5401,41,,,,9423.06,0
24105030,06:58:39,06:58:39,5402,42,,,,9738.2,0
24105030,06:59:30,06:59:30,5404,43,,,,9925.77,0
24105030,07:00:09,07:00:09,5405,44,,,,10069.59,0
24105030,07:00:54,07:00:54,5406,45,,,,10252.43,0
24105030,07:01:33,07:01:33,5407,46,,,,10428.07,0
24105030,07:02:30,07:02:30,5409,47,,,,10666.84,0
24105030,07:03:30,07:03:30,5410,48,,,,10918.26,0
24105030,07:04:18,07:04:18,5411,49,,,,11079.68,0
24105030,07:05:33,07:05:33,4474,50,,,,11370.75,0
24105030,07:06:24,07:06:24,4475,51,,,,11553.98,0
24105030,07:07:12,07:07:12,3597,52,,,,11765.96,0
24105030,07:08:27,07:08:27,3598,53,,,,12107.67,0
24105030,07:10:00,07:10:00,10016,54,,1,,12412.23,
24105040,06:21:00,06:21:00,9946,1,,,1,0,
24105040,06:23:00,06:23:00,10173,2,,,,526.98,0
24105040,06:24:56,06:24:56,10023,3,,,,1030.44,0
24105040,06:26:00,06:26:00,10024,4,,,,1265.23,
24105040,06:27:06,06:27:06,5421,5,,,,1706.09,0
24105040,06:27:35,06:27:35,5422,6,,,,1934.92,0
24105040,06:28:41,06:28:41,5423,7,,,,2280.29,0
24105040,06:29:12,06:29:12,5424,8,,,,2451.11,0
24105040,06:29:43,06:29:43,10746,9,,,,2609.27,0
24105040,06:30:28,06:30:28,2289,10,,,,2829.73,0
24105040,06:30:47,06:30:47,5390,11,,,,2955.53,0
24105040,06:31:08,06:31:08,5391,12,,,,3081.46,0
24105040,06:31:57,06:31:57,5392,13,,,,3298.52,0
24105040,06:32:32,06:32:32,5393,14,,,,3506.4,0
24105040,06:33:20,06:33:20,5394,15,,,,3790.57,0
24105040,06:33:44,06:33:44,5395,16,,,,3945.64,0
24105040,06:34:03,06:34:03,5396,17,,,,4050.78,0
24105040,06:34:32,06:34:32,5397,18,,,,4223.81,0
24105040,06:35:00,06:35:00,6542,19,,,,4405.18,
24105040,06:35:58,06:35:58,2298,20,,,,4611.76,0
24105040,06:37:06,06:37:06,2299,21,,,,4802.85,0
24105040,06:37:50,06:37:50,2300,22,,,,4945.22,0
24105040,06:38:38,06:38:38,4425,23,,,,5118.14,0
24105040,06:39:13,06:39:13,4426,24,,,,5236.16,0
24105040,06:40:38,06:40:38,4427,25,,,,5495.02,0
24105040,06:41:26,06:41:26,4428,26,,,,5657.4,0
24105040,06:42:51,06:42:51,4429,27,,,,5916.91,0
24105040,06:44:24,06:44:24,1153,28,,,,6225.23,0
24105040,06:46:00,06:46:00,9869,29,,,,6526.41,
24105040,06:47:20,06:47:20,1154,30,,,,6912.46,0
24105040,06:48:14,06:48:14,1155,31,,,,7178.05,0
24105040,06:48:46,06:48:46,1156,32,,,,7307.46,0
24105040,06:49:18,06:49:18,1157,33,,,,7456.63,0
24105040,06:50:17,06:50:17,1159,34,,,,7720.02,0
24105040,06:51:11,06:51:11,1160,35,,,,8007.95,0
24105040,06:53:33,06:53:33,3600,36,,,,8557.53,0
24105040,06:54:00,06:54:00,3601,37,,,,8679.97,
24105040,06:54:42,06:54:42,5398,38,,,,8847.23,0
24105040,06:55:36,06:55:36,5399,39,,,,9028.01,0
24105040,06:56:27,06:56:27,5400,40,,,,9222.05,0
24105040,06:57:12,06:57:12,5401,41,,,,9423.06,0
24105040,06:58:39,06:58:39,5402,42,,,,9738.2,0
24105040,06:59:30,06:59:30,5404,43,,,,9925.77,0
24105040,07:00:09,07:00:09,5405,44,,,,10069.59,0
24105040,07:00:54,07:00:54,5406,45,,,,10252.43,0
24105040,07:01:33,07:01:33,5407,46,,,,10428.07,0
24105040,07:02:30,07:02:30,5409,47,,,,10666.84,0
24105040,07:03:30,07:03:30,5410,48,,,,10918.26,0
24105040,07:04:18,07:04:18,5411,49,,,,11079.68,0
24105040,07:05:33,07:05:33,4474,50,,,,11370.75,0
24105040,07:06:24,07:06:24,4475,51,,,,11553.98,0
24105040,07:07:12,07:07:12,3597,52,,,,11765.96,0
24105040,07:08:27,07:08:27,3598,53,,,,12107.67,0
24105040,07:10:00,07:10:00,10016,54,,1,,12412.23,
24105050,06:21:00,06:21:00,9946,1,,,1,0,
24105050,06:23:00,06:23:00,10173,2,,,,526.98,0
24105050,06:24:56,06:24:56,10023,3,,,,1030.44,0
24105050,06:26:00,06:26:00,10024,4,,,,1265.23,
24105050,06:27:06,06:27:06,5421,5,,,,1706.09,0
24105050,06:27:35,06:27:35,5422,6,,,,1934.92,0
24105050,06:28:41,06:28:41,5423,7,,,,2280.29,0
24105050,06:29:12,06:29:12,5424,8,,,,2451.11,0
24105050,06:29:43,06:29:43,10746,9,,,,2609.27,0
24105050,06:30:28,06:30:28,2289,10,,,,2829.73,0
24105050,06:30:47,06:30:47,5390,11,,,,2955.53,0
24105050,06:31:08,06:31:08,5391,12,,,,3081.46,0
24105050,06:31:57,06:31:57,5392,13,,,,3298.52,0
24105050,06:32:32,06:32:32,5393,14,,,,3506.4,0
24105050,06:33:20,06:33:20,5394,15,,,,3790.57,0
24105050,06:33:44,06:33:44,5395,16,,,,3945.64,0
24105050,06:34:03,06:34:03,5396,17,,,,4050.78,0
24105050,06:34:32,06:34:32,5397,18,,,,4223.81,0
24105050,06:35:00,06:35:00,6542,19,,,,4405.18,
24105050,06:35:58,06:35:58,2298,20,,,,4611.76,0
24105050,06:37:06,06:37:06,2299,21,,,,4802.85,0
24105050,06:37:50,06:37:50,2300,22,,,,4945.22,0
24105050,06:38:38,06:38:38,4425,23,,,,5118.14,0
24105050,06:39:13,06:39:13,4426,24,,,,5236.16,0
24105050,06:40:38,06:40:38,4427,25,,,,5495.02,0
24105050,06:41:26,06:41:26,4428,26,,,,5657.4,0
24105050,06:42:51,06:42:51,4429,27,,,,5916.91,0
24105050,06:44:24,06:44:24,1153,28,,,,6225.23,0
24105050,06:46:00,06:46:00,9869,29,,,,6526.41,
24105050,06:47:20,06:47:20,1154,30,,,,6912.46,0
24105050,06:48:14,06:48:14,1155,31,,,,7178.05,0
24105050,06:48:46,06:48:46,1156,32,,,,7307.46,0
24105050,06:49:18,06:49:18,1157,33,,,,7456.63,0
24105050,06:50:17,06:50:17,1159,34,,,,7720.02,0
24105050,06:51:11,06:51:11,1160,35,,,,8007.95,0
24105050,06:53:33,06:53:33,3600,36,,,,8557.53,0
24105050,06:54:00,06:54:00,3601,37,,,,8679.97,
24105050,06:54:42,06:54:42,5398,38,,,,8847.23,0
24105050,06:55:36,06:55:36,5399,39,,,,9028.01,0
24105050,06:56:27,06:56:27,5400,40,,,,9222.05,0
24105050,06:57:12,06:57:12,5401,41,,,,9423.06,0
24105050,06:58:39,06:58:39,5402,42,,,,9738.2,0
24105050,06:59:30,06:59:30,5404,43,,,,9925.77,0
24105050,07:00:09,07:00:09,5405,44,,,,10069.59,0
24105050,07:00:54,07:00:54,5406,45,,,,10252.43,0
24105050,07:01:33,07:01:33,5407,46,,,,10428.07,0
24105050,07:02:30,07:02:30,5409,47,,,,10666.84,0
24105050,07:03:30,07:03:30,5410,48,,,,10918.26,0
24105050,07:04:18,07:04:18,5411,49,,,,11079.68,0
24105050,07:05:33,07:05:33,4474,50,,,,11370.75,0
24105050,07:06:24,07:06:24,4475,51,,,,11553.98,0
24105050,07:07:12,07:07:12,3597,52,,,,11765.96,0
24105050,07:08:27,07:08:27,3598,53,,,,12107.67,0
24105050,07:10:00,07:10:00,10016,54,,1,,12412.23,
24105060,06:21:00,06:21:00,9946,1,,,1,0,
24105060,06:23:00,06:23:00,10173,2,,,,526.98,0
24105060,06:24:56,06:24:56,10023,3,,,,1030.44,0
24105060,06:26:00,06:26:00,10024,4,,,,1265.23,
24105060,06:27:06,06:27:06,5421,5,,,,1706.09,0
24105060,06:27:35,06:27:35,5422,6,,,,1934.92,0
24105060,06:28:41,06:28:41,5423,7,,,,2280.29,0
24105060,06:29:12,06:29:12,5424,8,,,,2451.11,0
24105060,06:29:43,06:29:43,10746,9,,,,2609.27,0
24105060,06:30:28,06:30:28,2289,10,,,,2829.73,0
24105060,06:30:47,06:30:47,5390,11,,,,2955.53,0
24105060,06:31:08,06:31:08,5391,12,,,,3081.46,0
24105060,06:31:57,06:31:57,5392,13,,,,3298.52,0
24105060,06:32:32,06:32:32,5393,14,,,,3506.4,0
24105060,06:33:20,06:33:20,5394,15,,,,3790.57,0
24105060,06:33:44,06:33:44,5395,16,,,,3945.64,0
24105060,06:34:03,06:34:03,5396,17,,,,4050.78,0
24105060,06:34:32,06:34:32,5397,18,,,,4223.81,0
24105060,06:35:00,06:35:00,6542,19,,,,4405.18,
24105060,06:35:58,06:35:58,2298,20,,,,4611.76,0
24105060,06:37:06,06:37:06,2299,21,,,,4802.85,0
24105060,06:37:50,06:37:50,2300,22,,,,4945.22,0
24105060,06:38:38,06:38:38,4425,23,,,,5118.14,0
24105060,06:39:13,06:39:13,4426,24,,,,5236.16,0
24105060,06:40:38,06:40:38,4427,25,,,,5495.02,0
24105060,06:41:26,06:41:26,4428,26,,,,5657.4,0
24105060,06:42:51,06:42:51,4429,27,,,,5916.91,0
24105060,06:44:24,06:44:24,1153,28,,,,6225.23,0
24105060,06:46:00,06:46:00,9869,29,,,,6526.41,
24105060,06:47:20,06:47:20,1154,30,,,,6912.46,0
24105060,06:48:14,06:48:14,1155,31,,,,7178.05,0
24105060,06:48:46,06:48:46,1156,32,,,,7307.46,0
24105060,06:49:18,06:49:18,1157,33,,,,7456.63,0
24105060,06:50:17,06:50:17,1159,34,,,,7720.02,0
24105060,06:51:11,06:51:11,1160,35,,,,8007.95,0
24105060,06:53:33,06:53:33,3600,36,,,,8557.53,0
24105060,06:54:00,06:54:00,3601,37,,,,8679.97,
24105060,06:54:42,06:54:42,5398,38,,,,8847.23,0
24105060,06:55:36,06:55:36,5399,39,,,,9028.01,0
24105060,06:56:27,06:56:27,5400,40,,,,9222.05,0
24105060,06:57:12,06:57:12,5401,41,,,,9423.06,0
24105060,06:58:39,06:58:39,5402,42,,,,9738.2,0
24105060,06:59:30,06:59:30,5404,43,,,,9925.77,0
24105060,07:00:09,07:00:09,5405,44,,,,10069.59,0
24105060,07:00:54,07:00:54,5406,45,,,,10252.43,0
24105060,07:01:33,07:01:33,5407,46,,,,10428.07,0
24105060,07:02:30,07:02:30,5409,47,,,,10666.84,0
24105060,07:03:30,07:03:30,5410,48,,,,10918.26,0
24105060,07:04:18,07:04:18,5411,49,,,,11079.68,0
24105060,07:05:33,07:05:33,4474,50,,,,11370.75,0
24105060,07:06:24,07:06:24,4475,51,,,,11553.98,0
24105060,07:07:12,07:07:12,3597,52,,,,11765.96,0
24105060,07:08:27,07:08:27,3598,53,,,,12107.67,0
24105060,07:10:00,07:10:00,10016,54,,1,,12412.23,
24114080,21:00:00,21:00:00,9946,1,,,1,0,
24114080,21:02:00,21:02:00,10173,2,,,,526.98,0
24114080,21:03:56,21:03:56,10023,3,,,,1030.44,0
24114080,21:05:00,21:05:00,10024,4,,,,1265.23,
24114080,21:06:06,21:06:06,5421,5,,,,1706.09,0
24114080,21:06:35,21:06:35,5422,6,,,,1934.92,0
24114080,21:07:41,21:07:41,5423,7,,,,2280.29,0
24114080,21:08:12,21:08:12,5424,8,,,,2451.11,0
24114080,21:08:43,21:08:43,10746,9,,,,2609.27,0
24114080,21:09:28,21:09:28,2289,10,,,,2829.73,0
24114080,21:09:47,21:09:47,5390,11,,,,2955.53,0
24114080,21:10:08,21:10:08,5391,12,,,,3081.46,0
24114080,21:10:57,21:10:57,5392,13,,,,3298.52,0
24114080,21:11:32,21:11:32,5393,14,,,,3506.4,0
24114080,21:12:20,21:12:20,5394,15,,,,3790.57,0
24114080,21:12:44,21:12:44,5395,16,,,,3945.64,0
24114080,21:13:03,21:13:03,5396,17,,,,4050.78,0
24114080,21:13:32,21:13:32,5397,18,,,,4223.81,0
24114080,21:14:00,21:14:00,6542,19,,,,4405.18,
24114080,21:14:58,21:14:58,2298,20,,,,4611.76,0
24114080,21:16:06,21:16:06,2299,21,,,,4802.85,0
24114080,21:16:50,21:16:50,2300,22,,,,4945.22,0
24114080,21:17:38,21:17:38,4425,23,,,,5118.14,0
24114080,21:18:13,21:18:13,4426,24,,,,5236.16,0
24114080,21:19:38,21:19:38,4427,25,,,,5495.02,0
24114080,21:20:26,21:20:26,4428,26,,,,5657.4,0
24114080,21:21:51,21:21:51,4429,27,,,,5916.91,0
24114080,21:23:24,21:23:24,1153,28,,,,6225.23,0
24114080,21:25:00,21:25:00,9869,29,,,,6526.41,
24114080,21:26:30,21:26:30,1154,30,,,,6912.46,0
24114080,21:27:30,21:27:30,1155,31,,,,7178.05,0
24114080,21:28:07,21:28:07,1156,32,,,,7307.46,0
24114080,21:28:43,21:28:43,1157,33,,,,7456.63,0
24114080,21:29:49,21:29:49,1159,34,,,,7720.02,0
24114080,21:30:49,21:30:49,1160,35,,,,8007.95,0
24114080,21:33:29,21:33:29,3600,36,,,,8557.53,0
24114080,21:34:00,21:34:00,3601,37,,,,8679.97,
24114080,21:34:39,21:34:39,5398,38,,,,8847.23,0
24114080,21:35:30,21:35:30,5399,39,,,,9028.01,0
24114080,21:36:17,21:36:17,5400,40,,,,9222.05,0
24114080,21:37:00,21:37:00,5401,41,,,,9423.06,0
24114080,21:38:21,21:38:21,5402,42,,,,9738.2,0
24114080,21:39:09,21:39:09,5404,43,,,,9925.77,0
24114080,21:39:45,21:39:45,5405,44,,,,10069.59,0
24114080,21:40:28,21:40:28,5406,45,,,,10252.43,0
24114080,21:41:04,21:41:04,5407,46,,,,10428.07,0
24114080,21:41:58,21:41:58,5409,47,,,,10666.84,0
24114080,21:42:54,21:42:54,5410,48,,,,10918.26,0
24114080,21:43:39,21:43:39,5411,49,,,,11079.68,0
24114080,21:44:49,21:44:49,4474,50,,,,11370.75,0
24114080,21:45:37,21:45:37,4475,51,,,,11553.98,0
24114080,21:46:22,21:46:22,3597,52,,,,11765.96,0
24114080,21:47:32,21:47:32,3598,53,,,,12107.67,0
24114080,21:49:00,21:49:00,10016,54,,1,,12412.23,
24114100,21:00:00,21:00:00,9946,1,,,1,0,
24114100,21:02:00,21:02:00,10173,2,,,,526.98,0
24114100,21:03:56,21:03:56,10023,3,,,,1030.44,0
24114100,21:05:00,21:05:00,10024,4,,,,1265.23,
24114100,21:06:06,21:06:06,5421,5,,,,1706.09,0
24114100,21:06:35,21:06:35,5422,6,,,,1934.92,0
24114100,21:07:41,21:07:41,5423,7,,,,2280.29,0
24114100,21:08:12,21:08:12,5424,8,,,,2451.11,0
24114100,21:08:43,21:08:43,10746,9,,,,2609.27,0
24114100,21:09:28,21:09:28,2289,10,,,,2829.73,0
24114100,21:09:47,21:09:47,5390,11,,,,2955.53,0
24114100,21:10:08,21:10:08,5391,12,,,,3081.46,0
24114100,21:10:57,21:10:57,5392,13,,,,3298.52,0
24114100,21:11:32,21:11:32,5393,14,,,,3506.4,0
24114100,21:12:20,21:12:20,5394,15,,,,3790.57,0
24114100,21:12:44,21:12:44,5395,16,,,,3945.64,0
24114100,21:13:03,21:13:03,5396,17,,,,4050.78,0
24114100,21:13:32,21:13:32,5397,18,,,,4223.81,0
24114100,21:14:00,21:14:00,6542,19,,,,4405.18,
24114100,21:14:58,21:14:58,2298,20,,,,4611.76,0
24114100,21:16:06,21:16:06,2299,21,,,,4802.85,0
24114100,21:16:50,21:16:50,2300,22,,,,4945.22,0
24114100,21:17:38,21:17:38,4425,23,,,,5118.14,0
24114100,21:18:13,21:18:13,4426,24,,,,5236.16,0
24114100,21:19:38,21:19:38,4427,25,,,,5495.02,0
24114100,21:20:26,21:20:26,4428,26,,,,5657.4,0
24114100,21:21:51,21:21:51,4429,27,,,,5916.91,0
24114100,21:23:24,21:23:24,1153,28,,,,6225.23,0
24114100,21:25:00,21:25:00,9869,29,,,,6526.41,
24114100,21:26:30,21:26:30,1154,30,,,,6912.46,0
24114100,21:27:30,21:27:30,1155,31,,,,7178.05,0
24114100,21:28:07,21:28:07,1156,32,,,,7307.46,0
24114100,21:28:43,21:28:43,1157,33,,,,7456.63,0
24114100,21:29:49,21:29:49,1159,34,,,,7720.02,0
24114100,21:30:49,21:30:49,1160,35,,,,8007.95,0
24114100,21:33:29,21:33:29,3600,36,,,,8557.53,0
24114100,21:34:00,21:34:00,3601,37,,,,8679.97,
24114100,21:34:39,21:34:39,5398,38,,,,8847.23,0
24114100,21:35:30,21:35:30,5399,39,,,,9028.01,0
24114100,21:36:17,21:36:17,5400,40,,,,9222.05,0
24114100,21:37:00,21:37:00,5401,41,,,,9423.06,0
24114100,21:38:21,21:38:21,5402,42,,,,9738.2,0
24114100,21:39:09,21:39:09,5404,43,,,,9925.77,0
24114100,21:39:45,21:39:45,5405,44,,,,10069.59,0
24114100,21:40:28,21:40:28,5406,45,,,,10252.43,0
24114100,21:41:04,21:41:04,5407,46,,,,10428.07,0
24114100,21:41:58,21:41:58,5409,47,,,,10666.84,0
24114100,21:42:54,21:42:54,5410,48,,,,10918.26,0
24114100,21:43:39,21:43:39,5411,49,,,,11079.68,0
24114100,21:44:49,21:44:49,4474,50,,,,11370.75,0
24114100,21:45:37,21:45:37,4475,51,,,,11553.98,0
24114100,21:46:22,21:46:22,3597,52,,,,11765.96,0
24114100,21:47:32,21:47:32,3598,53,,,,12107.67,0
24114100,21:49:00,21:49:00,10016,54,,1,,12412.23,
24114110,21:00:00,21:00:00,9946,1,,,1,0,
24114110,21:02:00,21:02:00,10173,2,,,,526.98,0
24114110,21:03:56,21:03:56,10023,3,,,,1030.44,0
24114110,21:05:00,21:05:00,10024,4,,,,1265.23,
24114110,21:06:06,21:06:06,5421,5,,,,1706.09,0
24114110,21:06:35,21:06:35,5422,6,,,,1934.92,0
24114110,21:07:41,21:07:41,5423,7,,,,2280.29,0
24114110,21:08:12,21:08:12,5424,8,,,,2451.11,0
24114110,21:08:43,21:08:43,10746,9,,,,2609.27,0
24114110,21:09:28,21:09:28,2289,10,,,,2829.73,0
24114110,21:09:47,21:09:47,5390,11,,,,2955.53,0
24114110,21:10:08,21:10:08,5391,12,,,,3081.46,0
24114110,21:10:57,21:10:57,5392,13,,,,3298.52,0
24114110,21:11:32,21:11:32,5393,14,,,,3506.4,0
24114110,21:12:20,21:12:20,5394,15,,,,3790.57,0
24114110,21:12:44,21:12:44,5395,16,,,,3945.64,0
24114110,21:13:03,21:13:03,5396,17,,,,4050.78,0
24114110,21:13:32,21:13:32,5397,18,,,,4223.81,0
24114110,21:14:00,21:14:00,6542,19,,,,4405.18,
24114110,21:14:58,21:14:58,2298,20,,,,4611.76,0
24114110,21:16:06,21:16:06,2299,21,,,,4802.85,0
24114110,21:16:50,21:16:50,2300,22,,,,4945.22,0
24114110,21:17:38,21:17:38,4425,23,,,,5118.14,0
24114110,21:18:13,21:18:13,4426,24,,,,5236.16,0
24114110,21:19:38,21:19:38,4427,25,,,,5495.02,0
24114110,21:20:26,21:20:26,4428,26,,,,5657.4,0
24114110,21:21:51,21:21:51,4429,27,,,,5916.91,0
24114110,21:23:24,21:23:24,1153,28,,,,6225.23,0
24114110,21:25:00,21:25:00,9869,29,,,,6526.41,
24114110,21:26:30,21:26:30,1154,30,,,,6912.46,0
24114110,21:27:30,21:27:30,1155,31,,,,7178.05,0
24114110,21:28:07,21:28:07,1156,32,,,,7307.46,0
24114110,21:28:43,21:28:43,1157,33,,,,7456.63,0
24114110,21:29:49,21:29:49,1159,34,,,,7720.02,0
24114110,21:30:49,21:30:49,1160,35,,,,8007.95,0
24114110,21:33:29,21:33:29,3600,36,,,,8557.53,0
24114110,21:34:00,21:34:00,3601,37,,,,8679.97,
24114110,21:34:39,21:34:39,5398,38,,,,8847.23,0
24114110,21:35:30,21:35:30,5399,39,,,,9028.01,0
24114110,21:36:17,21:36:17,5400,40,,,,9222.05,0
24114110,21:37:00,21:37:00,5401,41,,,,9423.06,0
24114110,21:38:21,21:38:21,5402,42,,,,9738.2,0
24114110,21:39:09,21:39:09,5404,43,,,,9925.77,0
24114110,21:39:45,21:39:45,5405,44,,,,10069.59,0
24114110,21:40:28,21:40:28,5406,45,,,,10252.43,0
24114110,21:41:04,21:41:04,5407,46,,,,10428.07,0
24114110,21:41:58,21:41:58,5409,47,,,,10666.84,0
24114110,21:42:54,21:42:54,5410,48,,,,10918.26,0
24114110,21:43:39,21:43:39,5411,49,,,,11079.68,0
24114110,21:44:49,21:44:49,4474,50,,,,11370.75,0
24114110,21:45:37,21:45:37,4475,51,,,,11553.98,0
24114110,21:46:22,21:46:22,3597,52,,,,11765.96,0
24114110,21:47:32,21:47:32,3598,53,,,,12107.67,0
24114110,21:49:00,21:49:00,10016,54,,1,,12412.23,
2426070,16:00:00,16:00:00,9946,1,,,1,0,
2426070,16:02:00,16:02:00,10173,2,,,,526.98,0
2426070,16:03:56,16:03:56,10023,3,,,,1030.44,0
2426070,16:05:00,16:05:00,10024,4,,,,1265.23,
2426070,16:06:20,16:06:20,5421,5,,,,1706.09,0
2426070,16:06:56,16:06:56,5422,6,,,,1934.92,0
2426070,16:08:17,16:08:17,5423,7,,,,2280.29,0
2426070,16:08:55,16:08:55,5424,8,,,,2451.11,0
2426070,16:09:33,16:09:33,10746,9,,,,2609.27,0
2426070,16:10:27,16:10:27,2289,10,,,,2829.73,0
2426070,16:10:51,16:10:51,5390,11,,,,2955.53,0
2426070,16:11:17,16:11:17,5391,12,,,,3081.46,0
2426070,16:12:16,16:12:16,5392,13,,,,3298.52,0
2426070,16:12:59,16:12:59,5393,14,,,,3506.4,0
2426070,16:13:58,16:13:58,5394,15,,,,3790.57,0
2426070,16:14:27,16:14:27,5395,16,,,,3945.64,0
2426070,16:14:51,16:14:51,5396,17,,,,4050.78,0
2426070,16:15:26,16:15:26,5397,18,,,,4223.81,0
2426070,16:16:00,16:16:00,6542,19,,,,4405.18,
2426070,16:16:58,16:16:58,2298,20,,,,4611.76,0
2426070,16:18:06,16:18:06,2299,21,,,,4802.85,0
2426070,16:18:50,16:18:50,2300,22,,,,4945.22,0
2426070,16:19:38,16:19:38,4425,23,,,,5118.14,0
2426070,16:20:13,16:20:13,4426,24,,,,5236.16,0
2426070,16:21:38,16:21:38,4427,25,,,,5495.02,0
2426070,16:22:26,16:22:26,4428,26,,,,5657.4,0
2426070,16:23:51,16:23:51,4429,27,,,,5916.91,0
2426070,16:25:24,16:25:24,1153,28,,,,6225.23,0
2426070,16:27:00,16:27:00,9869,29,,,,6526.41,
2426070,16:28:40,16:28:40,1154,30,,,,6912.46,0
2426070,16:29:47,16:29:47,1155,31,,,,7178.05,0
2426070,16:30:27,16:30:27,1156,32,,,,7307.46,0
2426070,16:31:08,16:31:08,1157,33,,,,7456.63,0
2426070,16:32:21,16:32:21,1159,34,,,,7720.02,0
2426070,16:33:28,16:33:28,1160,35,,,,8007.95,0
2426070,16:36:26,16:36:26,3600,36,,,,8557.53,0
2426070,16:37:00,16:37:00,3601,37,,,,8679.97,
2426070,16:37:44,16:37:44,5398,38,,,,8847.23,0
2426070,16:38:42,16:38:42,5399,39,,,,9028.01,0
2426070,16:39:36,16:39:36,5400,40,,,,9222.05,0
2426070,16:40:24,16:40:24,5401,41,,,,9423.06,0
2426070,16:41:56,16:41:56,5402,42,,,,9738.2,0
2426070,16:42:50,16:42:50,5404,43,,,,9925.77,0
2426070,16:43:32,16:43:32,5405,44,,,,10069.59,0
2426070,16:44:19,16:44:19,5406,45,,,,10252.43,0
2426070,16:45:01,16:45:01,5407,46,,,,10428.07,0
2426070,16:46:01,16:46:01,5409,47,,,,10666.84,0
2426070,16:47:05,16:47:05,5410,48,,,,10918.26,0
2426070,16:47:56,16:47:56,5411,49,,,,11079.68,0
2426070,16:49:16,16:49:16,4474,50,,,,11370.75,0
2426070,16:50:10,16:50:10,4475,51,,,,11553.98,0
2426070,16:51:01,16:51:01,3597,52,,,,11765.96,0
2426070,16:52:21,16:52:21,3598,53,,,,12107.67,0
2426070,16:54:00,16:54:00,10016,54,,1,,12412.23,
24319020,10:22:00,10:22:00,9946,1,,,1,0,
24319020,10:24:00,10:24:00,10173,2,,,,526.98,0
24319020,10:25:56,10:25:56,10023,3,,,,1030.44,0
24319020,10:27:00,10:27:00,10024,4,,,,1265.23,
24319020,10:28:28,10:28:28,5421,5,,,,1706.09,0
24319020,10:29:06,10:29:06,5422,6,,,,1934.92,0
24319020,10:30:34,10:30:34,5423,7,,,,2280.29,0
24319020,10:31:16,10:31:16,5424,8,,,,2451.11,0
24319020,10:31:57,10:31:57,10746,9,,,,2609.27,0
24319020,10:32:57,10:32:57,2289,10,,,,2829.73,0
24319020,10:33:23,10:33:23,5390,11,,,,2955.53,0
24319020,10:33:51,10:33:51,5391,12,,,,3081.46,0
24319020,10:34:56,10:34:56,5392,13,,,,3298.52,0
24319020,10:35:43,10:35:43,5393,14,,,,3506.4,0
24319020,10:36:47,10:36:47,5394,15,,,,3790.57,0
24319020,10:37:18,10:37:18,5395,16,,,,3945.64,0
24319020,10:37:44,10:37:44,5396,17,,,,4050.78,0
24319020,10:38:23,10:38:23,5397,18,,,,4223.81,0
24319020,10:39:00,10:39:00,6542,19,,,,4405.18,
24319020,10:40:03,10:40:03,2298,20,,,,4611.76,0
24319020,10:41:18,10:41:18,2299,21,,,,4802.85,0
24319020,10:42:06,10:42:06,2300,22,,,,4945.22,0
24319020,10:42:58,10:42:58,4425,23,,,,5118.14,0
24319020,10:43:36,10:43:36,4426,24,,,,5236.16,0
24319020,10:45:09,10:45:09,4427,25,,,,5495.02,0
24319020,10:46:01,10:46:01,4428,26,,,,5657.4,0
24319020,10:47:34,10:47:34,4429,27,,,,5916.91,0
24319020,10:49:15,10:49:15,1153,28,,,,6225.23,0
24319020,10:51:00,10:51:00,9869,29,,,,6526.41,
24319020,10:52:30,10:52:30,1154,30,,,,6912.46,0
24319020,10:53:30,10:53:30,1155,31,,,,7178.05,0
24319020,10:54:07,10:54:07,1156,32,,,,7307.46,0
24319020,10:54:43,10:54:43,1157,33,,,,7456.63,0
24319020,10:55:49,10:55:49,1159,34,,,,7720.02,0
24319020,10:56:49,10:56:49,1160,35,,,,8007.95,0
24319020,10:59:29,10:59:29,3600,36,,,,8557.53,0
24319020,11:00:00,11:00:00,3601,37,,,,8679.97,
24319020,11:00:55,11:00:55,5398,38,,,,8847.23,0
24319020,11:02:06,11:02:06,5399,39,,,,9028.01,0
24319020,11:03:12,11:03:12,5400,40,,,,9222.05,0
24319020,11:04:12,11:04:12,5401,41,,,,9423.06,0
24319020,11:06:06,11:06:06,5402,42,,,,9738.2,0
24319020,11:07:13,11:07:13,5404,43,,,,9925.77,0
24319020,11:08:04,11:08:04,5405,44,,,,10069.59,0
24319020,11:09:03,11:09:03,5406,45,,,,10252.43,0
24319020,11:09:54,11:09:54,5407,46,,,,10428.07,0
24319020,11:11:09,11:11:09,5409,47,,,,10666.84,0
24319020,11:12:28,11:12:28,5410,48,,,,10918.26,0
24319020,11:13:31,11:13:31,5411,49,,,,11079.68,0
24319020,11:15:09,11:15:09,4474,50,,,,11370.75,0
24319020,11:16:16,11:16:16,4475,51,,,,11553.98,0
24319020,11:17:19,11:17:19,3597,52,,,,11765.96,0
24319020,11:18:57,11:18:57,3598,53,,,,12107.67,0
24319020,11:21:00,11:21:00,10016,54,,1,,12412.23,
24319030,10:22:00,10:22:00,9946,1,,,1,0,
24319030,10:24:00,10:24:00,10173,2,,,,526.98,0
24319030,10:25:56,10:25:56,10023,3,,,,1030.44,0
24319030,10:27:00,10:27:00,10024,4,,,,1265.23,
24319030,10:28:28,10:28:28,5421,5,,,,1706.09,0
24319030,10:29:06,10:29:06,5422,6,,,,1934.92,0
24319030,10:30:34,10:30:34,5423,7,,,,2280.29,0
24319030,10:31:16,10:31:16,5424,8,,,,2451.11,0
24319030,10:31:57,10:31:57,10746,9,,,,2609.27,0
24319030,10:32:57,10:32:57,2289,10,,,,2829.73,0
24319030,10:33:23,10:33:23,5390,11,,,,2955.53,0
24319030,10:33:51,10:33:51,5391,12,,,,3081.46,0
24319030,10:34:56,10:34:56,5392,13,,,,3298.52,0
24319030,10:35:43,10:35:43,5393,14,,,,3506.4,0
24319030,10:36:47,10:36:47,5394,15,,,,3790.57,0
24319030,10:37:18,10:37:18,5395,16,,,,3945.64,0
24319030,10:37:44,10:37:44,5396,17,,,,4050.78,0
24319030,10:38:23,10:38:23,5397,18,,,,4223.81,0
24319030,10:39:00,10:39:00,6542,19,,,,4405.18,
24319030,10:40:03,10:40:03,2298,20,,,,4611.76,0
24319030,10:41:18,10:41:18,2299,21,,,,4802.85,0
24319030,10:42:06,10:42:06,2300,22,,,,4945.22,0
24319030,10:42:58,10:42:58,4425,23,,,,5118.14,0
24319030,10:43:36,10:43:36,4426,24,,,,5236.16,0
24319030,10:45:09,10:45:09,4427,25,,,,5495.02,0
24319030,10:46:01,10:46:01,4428,26,,,,5657.4,0
24319030,10:47:34,10:47:34,4429,27,,,,5916.91,0
24319030,10:49:15,10:49:15,1153,28,,,,6225.23,0
24319030,10:51:00,10:51:00,9869,29,,,,6526.41,
24319030,10:52:30,10:52:30,1154,30,,,,6912.46,0
24319030,10:53:30,10:53:30,1155,31,,,,7178.05,0
24319030,10:54:07,10:54:07,1156,32,,,,7307.46,0
24319030,10:54:43,10:54:43,1157,33,,,,7456.63,0
24319030,10:55:49,10:55:49,1159,34,,,,7720.02,0
24319030,10:56:49,10:56:49,1160,35,,,,8007.95,0
24319030,10:59:29,10:59:29,3600,36,,,,8557.53,0
24319030,11:00:00,11:00:00,3601,37,,,,8679.97,
24319030,11:00:55,11:00:55,5398,38,,,,8847.23,0
24319030,11:02:06,11:02:06,5399,39,,,,9028.01,0
24319030,11:03:12,11:03:12,5400,40,,,,9222.05,0
24319030,11:04:12,11:04:12,5401,41,,,,9423.06,0
24319030,11:06:06,11:06:06,5402,42,,,,9738.2,0
24319030,11:07:13,11:07:13,5404,43,,,,9925.77,0
24319030,11:08:04,11:08:04,5405,44,,,,10069.59,0
24319030,11:09:03,11:09:03,5406,45,,,,10252.43,0
24319030,11:09:54,11:09:54,5407,46,,,,10428.07,0
24319030,11:11:09,11:11:09,5409,47,,,,10666.84,0
24319030,11:12:28,11:12:28,5410,48,,,,10918.26,0
24319030,11:13:31,11:13:31,5411,49,,,,11079.68,0
24319030,11:15:09,11:15:09,4474,50,,,,11370.75,0
24319030,11:16:16,11:16:16,4475,51,,,,11553.98,0
24319030,11:17:19,11:17:19,3597,52,,,,11765.96,0
24319030,11:18:57,11:18:57,3598,53,,,,12107.67,0
24319030,11:21:00,11:21:00,10016,54,,1,,12412.23,
24319040,10:22:00,10:22:00,9946,1,,,1,0,
24319040,10:24:00,10:24:00,10173,2,,,,526.98,0
24319040,10:25:56,10:25:56,10023,3,,,,1030.44,0
24319040,10:27:00,10:27:00,10024,4,,,,1265.23,
24319040,10:28:28,10:28:28,5421,5,,,,1706.09,0
24319040,10:29:06,10:29:06,5422,6,,,,1934.92,0
24319040,10:30:34,10:30:34,5423,7,,,,2280.29,0
24319040,10:31:16,10:31:16,5424,8,,,,2451.11,0
24319040,10:31:57,10:31:57,10746,9,,,,2609.27,0
24319040,10:32:57,10:32:57,2289,10,,,,2829.73,0
24319040,10:33:23,10:33:23,5390,11,,,,2955.53,0
24319040,10:33:51,10:33:51,5391,12,,,,3081.46,0
24319040,10:34:56,10:34:56,5392,13,,,,3298.52,0
24319040,10:35:43,10:35:43,5393,14,,,,3506.4,0
24319040,10:36:47,10:36:47,5394,15,,,,3790.57,0
24319040,10:37:18,10:37:18,5395,16,,,,3945.64,0
24319040,10:37:44,10:37:44,5396,17,,,,4050.78,0
24319040,10:38:23,10:38:23,5397,18,,,,4223.81,0
24319040,10:39:00,10:39:00,6542,19,,,,4405.18,
24319040,10:40:03,10:40:03,2298,20,,,,4611.76,0
24319040,10:41:18,10:41:18,2299,21,,,,4802.85,0
24319040,10:42:06,10:42:06,2300,22,,,,4945.22,0
24319040,10:42:58,10:42:58,4425,23,,,,5118.14,0
24319040,10:43:36,10:43:36,4426,24,,,,5236.16,0
24319040,10:45:09,10:45:09,4427,25,,,,5495.02,0
24319040,10:46:01,10:46:01,4428,26,,,,5657.4,0
24319040,10:47:34,10:47:34,4429,27,,,,5916.91,0
24319040,10:49:15,10:49:15,1153,28,,,,6225.23,0
24319040,10:51:00,10:51:00,9869,29,,,,6526.41,
24319040,10:52:30,10:52:30,1154,30,,,,6912.46,0
24319040,10:53:30,10:53:30,1155,31,,,,7178.05,0
24319040,10:54:07,10:54:07,1156,32,,,,7307.46,0
24319040,10:54:43,10:54:43,1157,33,,,,7456.63,0
24319040,10:55:49,10:55:49,1159,34,,,,7720.02,0
24319040,10:56:49,10:56:49,1160,35,,,,8007.95,0
24319040,10:59:29,10:59:29,3600,36,,,,8557.53,0
24319040,11:00:00,11:00:00,3601,37,,,,8679.97,
24319040,11:00:55,11:00:55,5398,38,,,,8847.23,0
24319040,11:02:06,11:02:06,5399,39,,,,9028.01,0
24319040,11:03:12,11:03:12,5400,40,,,,9222.05,0
24319040,11:04:12,11:04:12,5401,41,,,,9423.06,0
24319040,11:06:06,11:06:06,5402,42,,,,9738.2,0
24319040,11:07:13,11:07:13,5404,43,,,,9925.77,0
24319040,11:08:04,11:08:04,5405,44,,,,10069.59,0
24319040,11:09:03,11:09:03,5406,45,,,,10252.43,0
24319040,11:09:54,11:09:54,5407,46,,,,10428.07,0
24319040,11:11:09,11:11:09,5409,47,,,,10666.84,0
24319040,11:12:28,11:12:28,5410,48,,,,10918.26,0
24319040,11:13:31,11:13:31,5411,49,,,,11079.68,0
24319040,11:15:09,11:15:09,4474,50,,,,11370.75,0
24319040,11:16:16,11:16:16,4475,51,,,,11553.98,0
24319040,11:17:19,11:17:19,3597,52,,,,11765.96,0
24319040,11:18:57,11:18:57,3598,53,,,,12107.67,0
24319040,11:21:00,11:21:00,10016,54,,1,,12412.23,
24319050,10:22:00,10:22:00,9946,1,,,1,0,
24319050,10:24:00,10:24:00,10173,2,,,,526.98,0
24319050,10:25:56,10:25:56,10023,3,,,,1030.44,0
24319050,10:27:00,10:27:00,10024,4,,,,1265.23,
24319050,10:28:28,10:28:28,5421,5,,,,1706.09,0
24319050,10:29:06,10:29:06,5422,6,,,,1934.92,0
24319050,10:30:34,10:30:34,5423,7,,,,2280.29,0
24319050,10:31:16,10:31:16,5424,8,,,,2451.11,0
24319050,10:31:57,10:31:57,10746,9,,,,2609.27,0
24319050,10:32:57,10:32:57,2289,10,,,,2829.73,0
24319050,10:33:23,10:33:23,5390,11,,,,2955.53,0
24319050,10:33:51,10:33:51,5391,12,,,,3081.46,0
24319050,10:34:56,10:34:56,5392,13,,,,3298.52,0
24319050,10:35:43,10:35:43,5393,14,,,,3506.4,0
24319050,10:36:47,10:36:47,5394,15,,,,3790.57,0
24319050,10:37:18,10:37:18,5395,16,,,,3945.64,0
24319050,10:37:44,10:37:44,5396,17,,,,4050.78,0
24319050,10:38:23,10:38:23,5397,18,,,,4223.81,0
24319050,10:39:00,10:39:00,6542,19,,,,4405.18,
24319050,10:40:03,10:40:03,2298,20,,,,4611.76,0
24319050,10:41:18,10:41:18,2299,21,,,,4802.85,0
24319050,10:42:06,10:42:06,2300,22,,,,4945.22,0
24319050,10:42:58,10:42:58,4425,23,,,,5118.14,0
24319050,10:43:36,10:43:36,4426,24,,,,5236.16,0
24319050,10:45:09,10:45:09,4427,25,,,,5495.02,0
24319050,10:46:01,10:46:01,4428,26,,,,5657.4,0
24319050,10:47:34,10:47:34,4429,27,,,,5916.91,0
24319050,10:49:15,10:49:15,1153,28,,,,6225.23,0
24319050,10:51:00,10:51:00,9869,29,,,,6526.41,
24319050,10:52:30,10:52:30,1154,30,,,,6912.46,0
24319050,10:53:30,10:53:30,1155,31,,,,7178.05,0
24319050,10:54:07,10:54:07,1156,32,,,,7307.46,0
24319050,10:54:43,10:54:43,1157,33,,,,7456.63,0
24319050,10:55:49,10:55:49,1159,34,,,,7720.02,0
24319050,10:56:49,10:56:49,1160,35,,,,8007.95,0
24319050,10:59:29,10:59:29,3600,36,,,,8557.53,0
24319050,11:00:00,11:00:00,3601,37,,,,8679.97,
24319050,11:00:55,11:00:55,5398,38,,,,8847.23,0
24319050,11:02:06,11:02:06,5399,39,,,,9028.01,0
24319050,11:03:12,11:03:12,5400,40,,,,9222.05,0
24319050,11:04:12,11:04:12,5401,41,,,,9423.06,0
24319050,11:06:06,11:06:06,5402,42,,,,9738.2,0
24319050,11:07:13,11:07:13,5404,43,,,,9925.77,0
24319050,11:08:04,11:08:04,5405,44,,,,10069.59,0
24319050,11:09:03,11:09:03,5406,45,,,,10252.43,0
24319050,11:09:54,11:09:54,5407,46,,,,10428.07,0
24319050,11:11:09,11:11:09,5409,47,,,,10666.84,0
24319050,11:12:28,11:12:28,5410,48,,,,10918.26,0
24319050,11:13:31,11:13:31,5411,49,,,,11079.68,0
24319050,11:15:09,11:15:09,4474,50,,,,11370.75,0
24319050,11:16:16,11:16:16,4475,51,,,,11553.98,0
24319050,11:17:19,11:17:19,3597,52,,,,11765.96,0
24319050,11:18:57,11:18:57,3598,53,,,,12107.67,0
24319050,11:21:00,11:21:00,10016,54,,1,,12412.23,
24319060,10:22:00,10:22:00,9946,1,,,1,0,
24319060,10:24:00,10:24:00,10173,2,,,,526.98,0
24319060,10:25:56,10:25:56,10023,3,,,,1030.44,0
24319060,10:27:00,10:27:00,10024,4,,,,1265.23,
24319060,10:28:28,10:28:28,5421,5,,,,1706.09,0
24319060,10:29:06,10:29:06,5422,6,,,,1934.92,0
24319060,10:30:34,10:30:34,5423,7,,,,2280.29,0
24319060,10:31:16,10:31:16,5424,8,,,,2451.11,0
24319060,10:31:57,10:31:57,10746,9,,,,2609.27,0
24319060,10:32:57,10:32:57,2289,10,,,,2829.73,0
24319060,10:33:23,10:33:23,5390,11,,,,2955.53,0
24319060,10:33:51,10:33:51,5391,12,,,,3081.46,0
24319060,10:34:56,10:34:56,5392,13,,,,3298.52,0
24319060,10:35:43,10:35:43,5393,14,,,,3506.4,0
24319060,10:36:47,10:36:47,5394,15,,,,3790.57,0
24319060,10:37:18,10:37:18,5395,16,,,,3945.64,0
24319060,10:37:44,10:37:44,5396,17,,,,4050.78,0
24319060,10:38:23,10:38:23,5397,18,,,,4223.81,0
24319060,10:39:00,10:39:00,6542,19,,,,4405.18,
24319060,10:40:03,10:40:03,2298,20,,,,4611.76,0
24319060,10:41:18,10:41:18,2299,21,,,,4802.85,0
24319060,10:42:06,10:42:06,2300,22,,,,4945.22,0
24319060,10:42:58,10:42:58,4425,23,,,,5118.14,0
24319060,10:43:36,10:43:36,4426,24,,,,5236.16,0
24319060,10:45:09,10:45:09,4427,25,,,,5495.02,0
24319060,10:46:01,10:46:01,4428,26,,,,5657.4,0
24319060,10:47:34,10:47:34,4429,27,,,,5916.91,0
24319060,10:49:15,10:49:15,1153,28,,,,6225.23,0
24319060,10:51:00,10:51:00,9869,29,,,,6526.41,
24319060,10:52:30,10:52:30,1154,30,,,,6912.46,0
24319060,10:53:30,10:53:30,1155,31,,,,7178.05,0
24319060,10:54:07,10:54:07,1156,32,,,,7307.46,0
24319060,10:54:43,10:54:43,1157,33,,,,7456.63,0
24319060,10:55:49,10:55:49,1159,34,,,,7720.02,0
24319060,10:56:49,10:56:49,1160,35,,,,8007.95,0
24319060,10:59:29,10:59:29,3600,36,,,,8557.53,0
24319060,11:00:00,11:00:00,3601,37,,,,8679.97,
24319060,11:00:55,11:00:55,5398,38,,,,8847.23,0
24319060,11:02:06,11:02:06,5399,39,,,,9028.01,0
24319060,11:03:12,11:03:12,5400,40,,,,9222.05,0
24319060,11:04:12,11:04:12,5401,41,,,,9423.06,0
24319060,11:06:06,11:06:06,5402,42,,,,9738.2,0
24319060,11:07:13,11:07:13,5404,43,,,,9925.77,0
24319060,11:08:04,11:08:04,5405,44,,,,10069.59,0
24319060,11:09:03,11:09:03,5406,45,,,,10252.43,0
24319060,11:09:54,11:09:54,5407,46,,,,10428.07,0
24319060,11:11:09,11:11:09,5409,47,,,,10666.84,0
24319060,11:12:28,11:12:28,5410,48,,,,10918.26,0
24319060,11:13:31,11:13:31,5411,49,,,,11079.68,0
24319060,11:15:09,11:15:09,4474,50,,,,11370.75,0
24319060,11:16:16,11:16:16,4475,51,,,,11553.98,0
24319060,11:17:19,11:17:19,3597,52,,,,11765.96,0
24319060,11:18:57,11:18:57,3598,53,,,,12107.67,0
24319060,11:21:00,11:21:00,10016,54,,1,,12412.23,
24500080,17:27:00,17:27:00,9946,1,,,1,0,
24500080,17:29:00,17:29:00,10173,2,,,,526.98,0
24500080,17:30:56,17:30:56,10023,3,,,,1030.44,0
24500080,17:32:00,17:32:00,10024,4,,,,1265.23,
24500080,17:33:20,17:33:20,5421,5,,,,1706.09,0
24500080,17:33:56,17:33:56,5422,6,,,,1934.92,0
24500080,17:35:17,17:35:17,5423,7,,,,2280.29,0
24500080,17:35:55,17:35:55,5424,8,,,,2451.11,0
24500080,17:36:33,17:36:33,10746,9,,,,2609.27,0
24500080,17:37:27,17:37:27,2289,10,,,,2829.73,0
24500080,17:37:51,17:37:51,5390,11,,,,2955.53,0
24500080,17:38:17,17:38:17,5391,12,,,,3081.46,0
24500080,17:39:16,17:39:16,5392,13,,,,3298.52,0
24500080,17:39:59,17:39:59,5393,14,,,,3506.4,0
24500080,17:40:58,17:40:58,5394,15,,,,3790.57,0
24500080,17:41:27,17:41:27,5395,16,,,,3945.64,0
24500080,17:41:51,17:41:51,5396,17,,,,4050.78,0
24500080,17:42:26,17:42:26,5397,18,,,,4223.81,0
24500080,17:43:00,17:43:00,6542,19,,,,4405.18,
24500080,17:43:58,17:43:58,2298,20,,,,4611.76,0
24500080,17:45:06,17:45:06,2299,21,,,,4802.85,0
24500080,17:45:50,17:45:50,2300,22,,,,4945.22,0
24500080,17:46:38,17:46:38,4425,23,,,,5118.14,0
24500080,17:47:13,17:47:13,4426,24,,,,5236.16,0
24500080,17:48:38,17:48:38,4427,25,,,,5495.02,0
24500080,17:49:26,17:49:26,4428,26,,,,5657.4,0
24500080,17:50:51,17:50:51,4429,27,,,,5916.91,0
24500080,17:52:24,17:52:24,1153,28,,,,6225.23,0
24500080,17:54:00,17:54:00,9869,29,,,,6526.41,
24500080,17:55:40,17:55:40,1154,30,,,,6912.46,0
24500080,17:56:47,17:56:47,1155,31,,,,7178.05,0
24500080,17:57:27,17:57:27,1156,32,,,,7307.46,0
24500080,17:58:08,17:58:08,1157,33,,,,7456.63,0
24500080,17:59:21,17:59:21,1159,34,,,,7720.02,0
24500080,18:00:28,18:00:28,1160,35,,,,8007.95,0
24500080,18:03:26,18:03:26,3600,36,,,,8557.53,0
24500080,18:04:00,18:04:00,3601,37,,,,8679.97,
24500080,18:04:44,18:04:44,5398,38,,,,8847.23,0
24500080,18:05:42,18:05:42,5399,39,,,,9028.01,0
24500080,18:06:36,18:06:36,5400,40,,,,9222.05,0
24500080,18:07:24,18:07:24,5401,41,,,,9423.06,0
24500080,18:08:56,18:08:56,5402,42,,,,9738.2,0
24500080,18:09:50,18:09:50,5404,43,,,,9925.77,0
24500080,18:10:32,18:10:32,5405,44,,,,10069.59,0
24500080,18:11:19,18:11:19,5406,45,,,,10252.43,0
24500080,18:12:01,18:12:01,5407,46,,,,10428.07,0
24500080,18:13:01,18:13:01,5409,47,,,,10666.84,0
24500080,18:14:05,18:14:05,5410,48,,,,10918.26,0
24500080,18:14:56,18:14:56,5411,49,,,,11079.68,0
24500080,18:16:16,18:16:16,4474,50,,,,11370.75,0
24500080,18:17:10,18:17:10,4475,51,,,,11553.98,0
24500080,18:18:01,18:18:01,3597,52,,,,11765.96,0
24500080,18:19:21,18:19:21,3598,53,,,,12107.67,0
24500080,18:21:00,18:21:00,10016,54,,1,,12412.23,
24500100,17:27:00,17:27:00,9946,1,,,1,0,
24500100,17:29:00,17:29:00,10173,2,,,,526.98,0
24500100,17:30:56,17:30:56,10023,3,,,,1030.44,0
24500100,17:32:00,17:32:00,10024,4,,,,1265.23,
24500100,17:33:20,17:33:20,5421,5,,,,1706.09,0
24500100,17:33:56,17:33:56,5422,6,,,,1934.92,0
24500100,17:35:17,17:35:17,5423,7,,,,2280.29,0
24500100,17:35:55,17:35:55,5424,8,,,,2451.11,0
24500100,17:36:33,17:36:33,10746,9,,,,2609.27,0
24500100,17:37:27,17:37:27,2289,10,,,,2829.73,0
24500100,17:37:51,17:37:51,5390,11,,,,2955.53,0
24500100,17:38:17,17:38:17,5391,12,,,,3081.46,0
24500100,17:39:16,17:39:16,5392,13,,,,3298.52,0
24500100,17:39:59,17:39:59,5393,14,,,,3506.4,0
24500100,17:40:58,17:40:58,5394,15,,,,3790.57,0
24500100,17:41:27,17:41:27,5395,16,,,,3945.64,0
24500100,17:41:51,17:41:51,5396,17,,,,4050.78,0
24500100,17:42:26,17:42:26,5397,18,,,,4223.81,0
24500100,17:43:00,17:43:00,6542,19,,,,4405.18,
24500100,17:43:58,17:43:58,2298,20,,,,4611.76,0
24500100,17:45:06,17:45:06,2299,21,,,,4802.85,0
24500100,17:45:50,17:45:50,2300,22,,,,4945.22,0
24500100,17:46:38,17:46:38,4425,23,,,,5118.14,0
24500100,17:47:13,17:47:13,4426,24,,,,5236.16,0
24500100,17:48:38,17:48:38,4427,25,,,,5495.02,0
24500100,17:49:26,17:49:26,4428,26,,,,5657.4,0
24500100,17:50:51,17:50:51,4429,27,,,,5916.91,0
24500100,17:52:24,17:52:24,1153,28,,,,6225.23,0
24500100,17:54:00,17:54:00,9869,29,,,,6526.41,
24500100,17:55:40,17:55:40,1154,30,,,,6912.46,0
24500100,17:56:47,17:56:47,1155,31,,,,7178.05,0
24500100,17:57:27,17:57:27,1156,32,,,,7307.46,0
24500100,17:58:08,17:58:08,1157,33,,,,7456.63,0
24500100,17:59:21,17:59:21,1159,34,,,,7720.02,0
24500100,18:00:28,18:00:28,1160,35,,,,8007.95,0
24500100,18:03:26,18:03:26,3600,36,,,,8557.53,0
24500100,18:04:00,18:04:00,3601,37,,,,8679.97,
24500100,18:04:44,18:04:44,5398,38,,,,8847.23,0
24500100,18:05:42,18:05:42,5399,39,,,,9028.01,0
24500100,18:06:36,18:06:36,5400,40,,,,9222.05,0
24500100,18:07:24,18:07:24,5401,41,,,,9423.06,0
24500100,18:08:56,18:08:56,5402,42,,,,9738.2,0
24500100,18:09:50,18:09:50,5404,43,,,,9925.77,0
24500100,18:10:32,18:10:32,5405,44,,,,10069.59,0
24500100,18:11:19,18:11:19,5406,45,,,,10252.43,0
24500100,18:12:01,18:12:01,5407,46,,,,10428.07,0
24500100,18:13:01,18:13:01,5409,47,,,,10666.84,0
24500100,18:14:05,18:14:05,5410,48,,,,10918.26,0
24500100,18:14:56,18:14:56,5411,49,,,,11079.68,0
24500100,18:16:16,18:16:16,4474,50,,,,11370.75,0
24500100,18:17:10,18:17:10,4475,51,,,,11553.98,0
24500100,18:18:01,18:18:01,3597,52,,,,11765.96,0
24500100,18:19:21,18:19:21,3598,53,,,,12107.67,0
24500100,18:21:00,18:21:00,10016,54,,1,,12412.23,
24500110,17:27:00,17:27:00,9946,1,,,1,0,
24500110,17:29:00,17:29:00,10173,2,,,,526.98,0
24500110,17:30:56,17:30:56,10023,3,,,,1030.44,0
24500110,17:32:00,17:32:00,10024,4,,,,1265.23,
24500110,17:33:20,17:33:20,5421,5,,,,1706.09,0
24500110,17:33:56,17:33:56,5422,6,,,,1934.92,0
24500110,17:35:17,17:35:17,5423,7,,,,2280.29,0
24500110,17:35:55,17:35:55,5424,8,,,,2451.11,0
24500110,17:36:33,17:36:33,10746,9,,,,2609.27,0
24500110,17:37:27,17:37:27,2289,10,,,,2829.73,0
24500110,17:37:51,17:37:51,5390,11,,,,2955.53,0
24500110,17:38:17,17:38:17,5391,12,,,,3081.46,0
24500110,17:39:16,17:39:16,5392,13,,,,3298.52,0
24500110,17:39:59,17:39:59,5393,14,,,,3506.4,0
24500110,17:40:58,17:40:58,5394,15,,,,3790.57,0
24500110,17:41:27,17:41:27,5395,16,,,,3945.64,0
24500110,17:41:51,17:41:51,5396,17,,,,4050.78,0
24500110,17:42:26,17:42:26,5397,18,,,,4223.81,0
24500110,17:43:00,17:43:00,6542,19,,,,4405.18,
24500110,17:43:58,17:43:58,2298,20,,,,4611.76,0
24500110,17:45:06,17:45:06,2299,21,,,,4802.85,0
24500110,17:45:50,17:45:50,2300,22,,,,4945.22,0
24500110,17:46:38,17:46:38,4425,23,,,,5118.14,0
24500110,17:47:13,17:47:13,4426,24,,,,5236.16,0
24500110,17:48:38,17:48:38,4427,25,,,,5495.02,0
24500110,17:49:26,17:49:26,4428,26,,,,5657.4,0
24500110,17:50:51,17:50:51,4429,27,,,,5916.91,0
24500110,17:52:24,17:52:24,1153,28,,,,6225.23,0
24500110,17:54:00,17:54:00,9869,29,,,,6526.41,
24500110,17:55:40,17:55:40,1154,30,,,,6912.46,0
24500110,17:56:47,17:56:47,1155,31,,,,7178.05,0
24500110,17:57:27,17:57:27,1156,32,,,,7307.46,0
24500110,17:58:08,17:58:08,1157,33,,,,7456.63,0
24500110,17:59:21,17:59:21,1159,34,,,,7720.02,0
24500110,18:00:28,18:00:28,1160,35,,,,8007.95,0
24500110,18:03:26,18:03:26,3600,36,,,,8557.53,0
24500110,18:04:00,18:04:00,3601,37,,,,8679.97,
24500110,18:04:44,18:04:44,5398,38,,,,8847.23,0
24500110,18:05:42,18:05:42,5399,39,,,,9028.01,0
24500110,18:06:36,18:06:36,5400,40,,,,9222.05,0
24500110,18:07:24,18:07:24,5401,41,,,,9423.06,0
24500110,18:08:56,18:08:56,5402,42,,,,9738.2,0
24500110,18:09:50,18:09:50,5404,43,,,,9925.77,0
24500110,18:10:32,18:10:32,5405,44,,,,10069.59,0
24500110,18:11:19,18:11:19,5406,45,,,,10252.43,0
24500110,18:12:01,18:12:01,5407,46,,,,10428.07,0
24500110,18:13:01,18:13:01,5409,47,,,,10666.84,0
24500110,18:14:05,18:14:05,5410,48,,,,10918.26,0
24500110,18:14:56,18:14:56,5411,49,,,,11079.68,0
24500110,18:16:16,18:16:16,4474,50,,,,11370.75,0
24500110,18:17:10,18:17:10,4475,51,,,,11553.98,0
24500110,18:18:01,18:18:01,3597,52,,,,11765.96,0
24500110,18:19:21,18:19:21,3598,53,,,,12107.67,0
24500110,18:21:00,18:21:00,10016,54,,1,,12412.23,
2459090,15:30:00,15:30:00,9946,1,,,1,0,
2459090,15:32:00,15:32:00,10173,2,,,,526.98,0
2459090,15:33:56,15:33:56,10023,3,,,,1030.44,0
2459090,15:35:00,15:35:00,10024,4,,,,1265.23,
2459090,15:36:20,15:36:20,5421,5,,,,1706.09,0
2459090,15:36:56,15:36:56,5422,6,,,,1934.92,0
2459090,15:38:17,15:38:17,5423,7,,,,2280.29,0
2459090,15:38:55,15:38:55,5424,8,,,,2451.11,0
2459090,15:39:33,15:39:33,10746,9,,,,2609.27,0
2459090,15:40:27,15:40:27,2289,10,,,,2829.73,0
2459090,15:40:51,15:40:51,5390,11,,,,2955.53,0
2459090,15:41:17,15:41:17,5391,12,,,,3081.46,0
2459090,15:42:16,15:42:16,5392,13,,,,3298.52,0
2459090,15:42:59,15:42:59,5393,14,,,,3506.4,0
2459090,15:43:58,15:43:58,5394,15,,,,3790.57,0
2459090,15:44:27,15:44:27,5395,16,,,,3945.64,0
2459090,15:44:51,15:44:51,5396,17,,,,4050.78,0
2459090,15:45:26,15:45:26,5397,18,,,,4223.81,0
2459090,15:46:00,15:46:00,6542,19,,,,4405.18,
2459090,15:46:58,15:46:58,2298,20,,,,4611.76,0
2459090,15:48:06,15:48:06,2299,21,,,,4802.85,0
2459090,15:48:50,15:48:50,2300,22,,,,4945.22,0
2459090,15:49:38,15:49:38,4425,23,,,,5118.14,0
2459090,15:50:13,15:50:13,4426,24,,,,5236.16,0
2459090,15:51:38,15:51:38,4427,25,,,,5495.02,0
2459090,15:52:26,15:52:26,4428,26,,,,5657.4,0
2459090,15:53:51,15:53:51,4429,27,,,,5916.91,0
2459090,15:55:24,15:55:24,1153,28,,,,6225.23,0
2459090,15:57:00,15:57:00,9869,29,,,,6526.41,
2459090,15:58:40,15:58:40,1154,30,,,,6912.46,0
2459090,15:59:47,15:59:47,1155,31,,,,7178.05,0
2459090,16:00:27,16:00:27,1156,32,,,,7307.46,0
2459090,16:01:08,16:01:08,1157,33,,,,7456.63,0
2459090,16:02:21,16:02:21,1159,34,,,,7720.02,0
2459090,16:03:28,16:03:28,1160,35,,,,8007.95,0
2459090,16:06:26,16:06:26,3600,36,,,,8557.53,0
2459090,16:07:00,16:07:00,3601,37,,,,8679.97,
2459090,16:07:47,16:07:47,5398,38,,,,8847.23,0
2459090,16:08:48,16:08:48,5399,39,,,,9028.01,0
2459090,16:09:45,16:09:45,5400,40,,,,9222.05,0
2459090,16:10:36,16:10:36,5401,41,,,,9423.06,0
2459090,16:12:13,16:12:13,5402,42,,,,9738.2,0
2459090,16:13:11,16:13:11,5404,43,,,,9925.77,0
2459090,16:13:55,16:13:55,5405,44,,,,10069.59,0
2459090,16:14:45,16:14:45,5406,45,,,,10252.43,0
2459090,16:15:29,16:15:29,5407,46,,,,10428.07,0
2459090,16:16:33,16:16:33,5409,47,,,,10666.84,0
2459090,16:17:41,16:17:41,5410,48,,,,10918.26,0
2459090,16:18:35,16:18:35,5411,49,,,,11079.68,0
2459090,16:19:59,16:19:59,4474,50,,,,11370.75,0
2459090,16:20:57,16:20:57,4475,51,,,,11553.98,0
2459090,16:21:51,16:21:51,3597,52,,,,11765.96,0
2459090,16:23:15,16:23:15,3598,53,,,,12107.67,0
2459090,16:25:00,16:25:00,10016,54,,1,,12412.23,
2469080,07:57:00,07:57:00,9946,1,,,1,0,
2469080,07:58:36,07:58:36,10173,2,,,,526.98,0
2469080,08:00:09,08:00:09,10023,3,,,,1030.44,0
2469080,08:01:00,08:01:00,10024,4,,,,1265.23,
2469080,08:01:58,08:01:58,5421,5,,,,1706.09,0
2469080,08:02:24,08:02:24,5422,6,,,,1934.92,0
2469080,08:03:23,08:03:23,5423,7,,,,2280.29,0
2469080,08:03:50,08:03:50,5424,8,,,,2451.11,0
2469080,08:04:18,08:04:18,10746,9,,,,2609.27,0
2469080,08:04:58,08:04:58,2289,10,,,,2829.73,0
2469080,08:05:15,08:05:15,5390,11,,,,2955.53,0
2469080,08:05:34,08:05:34,5391,12,,,,3081.46,0
2469080,08:06:17,08:06:17,5392,13,,,,3298.52,0
2469080,08:06:48,08:06:48,5393,14,,,,3506.4,0
2469080,08:07:31,08:07:31,5394,15,,,,3790.57,0
2469080,08:07:52,08:07:52,5395,16,,,,3945.64,0
2469080,08:08:09,08:08:09,5396,17,,,,4050.78,0
2469080,08:08:35,08:08:35,5397,18,,,,4223.81,0
2469080,08:09:00,08:09:00,6542,19,,,,4405.18,
2469080,08:09:47,08:09:47,2298,20,,,,4611.76,0
2469080,08:10:43,08:10:43,2299,21,,,,4802.85,0
2469080,08:11:19,08:11:19,2300,22,,,,4945.22,0
2469080,08:11:59,08:11:59,4425,23,,,,5118.14,0
2469080,08:12:27,08:12:27,4426,24,,,,5236.16,0
2469080,08:13:36,08:13:36,4427,25,,,,5495.02,0
2469080,08:14:16,08:14:16,4428,26,,,,5657.4,0
2469080,08:15:26,08:15:26,4429,27,,,,5916.91,0
2469080,08:16:41,08:16:41,1153,28,,,,6225.23,0
2469080,08:18:00,08:18:00,9869,29,,,,6526.41,
2469080,08:19:20,08:19:20,1154,30,,,,6912.46,0
2469080,08:20:14,08:20:14,1155,31,,,,7178.05,0
2469080,08:20:46,08:20:46,1156,32,,,,7307.46,0
2469080,08:21:18,08:21:18,1157,33,,,,7456.63,0
2469080,08:22:17,08:22:17,1159,34,,,,7720.02,0
2469080,08:23:11,08:23:11,1160,35,,,,8007.95,0
2469080,08:25:33,08:25:33,3600,36,,,,8557.53,0
2469080,08:26:00,08:26:00,3601,37,,,,8679.97,
2469080,08:26:36,08:26:36,5398,38,,,,8847.23,0
2469080,08:27:24,08:27:24,5399,39,,,,9028.01,0
2469080,08:28:08,08:28:08,5400,40,,,,9222.05,0
2469080,08:28:48,08:28:48,5401,41,,,,9423.06,0
2469080,08:30:04,08:30:04,5402,42,,,,9738.2,0
2469080,08:30:48,08:30:48,5404,43,,,,9925.77,0
2469080,08:31:22,08:31:22,5405,44,,,,10069.59,0
2469080,08:32:02,08:32:02,5406,45,,,,10252.43,0
2469080,08:32:36,08:32:36,5407,46,,,,10428.07,0
2469080,08:33:26,08:33:26,5409,47,,,,10666.84,0
2469080,08:34:18,08:34:18,5410,48,,,,10918.26,0
2469080,08:35:00,08:35:00,5411,49,,,,11079.68,0
2469080,08:36:06,08:36:06,4474,50,,,,11370.75,0
2469080,08:36:51,08:36:51,4475,51,,,,11553.98,0
2469080,08:37:33,08:37:33,3597,52,,,,11765.96,0
2469080,08:38:38,08:38:38,3598,53,,,,12107.67,0
2469080,08:40:00,08:40:00,10016,54,,1,,12412.23,
2469100,07:57:00,07:57:00,9946,1,,,1,0,
2469100,07:58:36,07:58:36,10173,2,,,,526.98,0
2469100,08:00:09,08:00:09,10023,3,,,,1030.44,0
2469100,08:01:00,08:01:00,10024,4,,,,1265.23,
2469100,08:01:58,08:01:58,5421,5,,,,1706.09,0
2469100,08:02:24,08:02:24,5422,6,,,,1934.92,0
2469100,08:03:23,08:03:23,5423,7,,,,2280.29,0
2469100,08:03:50,08:03:50,5424,8,,,,2451.11,0
2469100,08:04:18,08:04:18,10746,9,,,,2609.27,0
2469100,08:04:58,08:04:58,2289,10,,,,2829.73,0
2469100,08:05:15,08:05:15,5390,11,,,,2955.53,0
2469100,08:05:34,08:05:34,5391,12,,,,3081.46,0
2469100,08:06:17,08:06:17,5392,13,,,,3298.52,0
2469100,08:06:48,08:06:48,5393,14,,,,3506.4,0
2469100,08:07:31,08:07:31,5394,15,,,,3790.57,0
2469100,08:07:52,08:07:52,5395,16,,,,3945.64,0
2469100,08:08:09,08:08:09,5396,17,,,,4050.78,0
2469100,08:08:35,08:08:35,5397,18,,,,4223.81,0
2469100,08:09:00,08:09:00,6542,19,,,,4405.18,
2469100,08:09:47,08:09:47,2298,20,,,,4611.76,0
2469100,08:10:43,08:10:43,2299,21,,,,4802.85,0
2469100,08:11:19,08:11:19,2300,22,,,,4945.22,0
2469100,08:11:59,08:11:59,4425,23,,,,5118.14,0
2469100,08:12:27,08:12:27,4426,24,,,,5236.16,0
2469100,08:13:36,08:13:36,4427,25,,,,5495.02,0
2469100,08:14:16,08:14:16,4428,26,,,,5657.4,0
2469100,08:15:26,08:15:26,4429,27,,,,5916.91,0
2469100,08:16:41,08:16:41,1153,28,,,,6225.23,0
2469100,08:18:00,08:18:00,9869,29,,,,6526.41,
2469100,08:19:20,08:19:20,1154,30,,,,6912.46,0
2469100,08:20:14,08:20:14,1155,31,,,,7178.05,0
2469100,08:20:46,08:20:46,1156,32,,,,7307.46,0
2469100,08:21:18,08:21:18,1157,33,,,,7456.63,0
2469100,08:22:17,08:22:17,1159,34,,,,7720.02,0
2469100,08:23:11,08:23:11,1160,35,,,,8007.95,0
2469100,08:25:33,08:25:33,3600,36,,,,8557.53,0
2469100,08:26:00,08:26:00,3601,37,,,,8679.97,
2469100,08:26:36,08:26:36,5398,38,,,,8847.23,0
2469100,08:27:24,08:27:24,5399,39,,,,9028.01,0
2469100,08:28:08,08:28:08,5400,40,,,,9222.05,0
2469100,08:28:48,08:28:48,5401,41,,,,9423.06,0
2469100,08:30:04,08:30:04,5402,42,,,,9738.2,0
2469100,08:30:48,08:30:48,5404,43,,,,9925.77,0
2469100,08:31:22,08:31:22,5405,44,,,,10069.59,0
2469100,08:32:02,08:32:02,5406,45,,,,10252.43,0
2469100,08:32:36,08:32:36,5407,46,,,,10428.07,0
2469100,08:33:26,08:33:26,5409,47,,,,10666.84,0
2469100,08:34:18,08:34:18,5410,48,,,,10918.26,0
2469100,08:35:00,08:35:00,5411,49,,,,11079.68,0
2469100,08:36:06,08:36:06,4474,50,,,,11370.75,0
2469100,08:36:51,08:36:51,4475,51,,,,11553.98,0
2469100,08:37:33,08:37:33,3597,52,,,,11765.96,0
2469100,08:38:38,08:38:38,3598,53,,,,12107.67,0
2469100,08:40:00,08:40:00,10016,54,,1,,12412.23,
2469110,07:57:00,07:57:00,9946,1,,,1,0,
2469110,07:58:36,07:58:36,10173,2,,,,526.98,0
2469110,08:00:09,08:00:09,10023,3,,,,1030.44,0
2469110,08:01:00,08:01:00,10024,4,,,,1265.23,
2469110,08:01:58,08:01:58,5421,5,,,,1706.09,0
2469110,08:02:24,08:02:24,5422,6,,,,1934.92,0
2469110,08:03:23,08:03:23,5423,7,,,,2280.29,0
2469110,08:03:50,08:03:50,5424,8,,,,2451.11,0
2469110,08:04:18,08:04:18,10746,9,,,,2609.27,0
2469110,08:04:58,08:04:58,2289,10,,,,2829.73,0
2469110,08:05:15,08:05:15,5390,11,,,,2955.53,0
2469110,08:05:34,08:05:34,5391,12,,,,3081.46,0
2469110,08:06:17,08:06:17,5392,13,,,,3298.52,0
2469110,08:06:48,08:06:48,5393,14,,,,3506.4,0
2469110,08:07:31,08:07:31,5394,15,,,,3790.57,0
2469110,08:07:52,08:07:52,5395,16,,,,3945.64,0
2469110,08:08:09,08:08:09,5396,17,,,,4050.78,0
2469110,08:08:35,08:08:35,5397,18,,,,4223.81,0
2469110,08:09:00,08:09:00,6542,19,,,,4405.18,
2469110,08:09:47,08:09:47,2298,20,,,,4611.76,0
2469110,08:10:43,08:10:43,2299,21,,,,4802.85,0
2469110,08:11:19,08:11:19,2300,22,,,,4945.22,0
2469110,08:11:59,08:11:59,4425,23,,,,5118.14,0
2469110,08:12:27,08:12:27,4426,24,,,,5236.16,0
2469110,08:13:36,08:13:36,4427,25,,,,5495.02,0
2469110,08:14:16,08:14:16,4428,26,,,,5657.4,0
2469110,08:15:26,08:15:26,4429,27,,,,5916.91,0
2469110,08:16:41,08:16:41,1153,28,,,,6225.23,0
2469110,08:18:00,08:18:00,9869,29,,,,6526.41,
2469110,08:19:20,08:19:20,1154,30,,,,6912.46,0
2469110,08:20:14,08:20:14,1155,31,,,,7178.05,0
2469110,08:20:46,08:20:46,1156,32,,,,7307.46,0
2469110,08:21:18,08:21:18,1157,33,,,,7456.63,0
2469110,08:22:17,08:22:17,1159,34,,,,7720.02,0
2469110,08:23:11,08:23:11,1160,35,,,,8007.95,0
2469110,08:25:33,08:25:33,3600,36,,,,8557.53,0
2469110,08:26:00,08:26:00,3601,37,,,,8679.97,
2469110,08:26:36,08:26:36,5398,38,,,,8847.23,0
2469110,08:27:24,08:27:24,5399,39,,,,9028.01,0
2469110,08:28:08,08:28:08,5400,40,,,,9222.05,0
2469110,08:28:48,08:28:48,5401,41,,,,9423.06,0
2469110,08:30:04,08:30:04,5402,42,,,,9738.2,0
2469110,08:30:48,08:30:48,5404,43,,,,9925.77,0
2469110,08:31:22,08:31:22,5405,44,,,,10069.59,0
2469110,08:32:02,08:32:02,5406,45,,,,10252.43,0
2469110,08:32:36,08:32:36,5407,46,,,,10428.07,0
2469110,08:33:26,08:33:26,5409,47,,,,10666.84,0
2469110,08:34:18,08:34:18,5410,48,,,,10918.26,0
2469110,08:35:00,08:35:00,5411,49,,,,11079.68,0
2469110,08:36:06,08:36:06,4474,50,,,,11370.75,0
2469110,08:36:51,08:36:51,4475,51,,,,11553.98,0
2469110,08:37:33,08:37:33,3597,52,,,,11765.96,0
2469110,08:38:38,08:38:38,3598,53,,,,12107.67,0
2469110,08:40:00,08:40:00,10016,54,,1,,12412.23,
24752070,06:30:00,06:30:00,9946,1,,,1,0,
24752070,06:31:36,06:31:36,10173,2,,,,526.98,0
24752070,06:33:09,06:33:09,10023,3,,,,1030.44,0
24752070,06:34:00,06:34:00,10024,4,,,,1265.23,
24752070,06:34:58,06:34:58,5421,5,,,,1706.09,0
24752070,06:35:24,06:35:24,5422,6,,,,1934.92,0
24752070,06:36:23,06:36:23,5423,7,,,,2280.29,0
24752070,06:36:50,06:36:50,5424,8,,,,2451.11,0
24752070,06:37:18,06:37:18,10746,9,,,,2609.27,0
24752070,06:37:58,06:37:58,2289,10,,,,2829.73,0
24752070,06:38:15,06:38:15,5390,11,,,,2955.53,0
24752070,06:38:34,06:38:34,5391,12,,,,3081.46,0
24752070,06:39:17,06:39:17,5392,13,,,,3298.52,0
24752070,06:39:48,06:39:48,5393,14,,,,3506.4,0
24752070,06:40:31,06:40:31,5394,15,,,,3790.57,0
24752070,06:40:52,06:40:52,5395,16,,,,3945.64,0
24752070,06:41:09,06:41:09,5396,17,,,,4050.78,0
24752070,06:41:35,06:41:35,5397,18,,,,4223.81,0
24752070,06:42:00,06:42:00,6542,19,,,,4405.18,
24752070,06:42:47,06:42:47,2298,20,,,,4611.76,0
24752070,06:43:43,06:43:43,2299,21,,,,4802.85,0
24752070,06:44:19,06:44:19,2300,22,,,,4945.22,0
24752070,06:44:59,06:44:59,4425,23,,,,5118.14,0
24752070,06:45:27,06:45:27,4426,24,,,,5236.16,0
24752070,06:46:36,06:46:36,4427,25,,,,5495.02,0
24752070,06:47:16,06:47:16,4428,26,,,,5657.4,0
24752070,06:48:26,06:48:26,4429,27,,,,5916.91,0
24752070,06:49:41,06:49:41,1153,28,,,,6225.23,0
24752070,06:51:00,06:51:00,9869,29,,,,6526.41,
24752070,06:52:20,06:52:20,1154,30,,,,6912.46,0
24752070,06:53:14,06:53:14,1155,31,,,,7178.05,0
24752070,06:53:46,06:53:46,1156,32,,,,7307.46,0
24752070,06:54:18,06:54:18,1157,33,,,,7456.63,0
24752070,06:55:17,06:55:17,1159,34,,,,7720.02,0
24752070,06:56:11,06:56:11,1160,35,,,,8007.95,0
24752070,06:58:33,06:58:33,3600,36,,,,8557.53,0
24752070,06:59:00,06:59:00,3601,37,,,,8679.97,
24752070,06:59:36,06:59:36,5398,38,,,,8847.23,0
24752070,07:00:24,07:00:24,5399,39,,,,9028.01,0
24752070,07:01:08,07:01:08,5400,40,,,,9222.05,0
24752070,07:01:48,07:01:48,5401,41,,,,9423.06,0
24752070,07:03:04,07:03:04,5402,42,,,,9738.2,0
24752070,07:03:48,07:03:48,5404,43,,,,9925.77,0
24752070,07:04:22,07:04:22,5405,44,,,,10069.59,0
24752070,07:05:02,07:05:02,5406,45,,,,10252.43,0
24752070,07:05:36,07:05:36,5407,46,,,,10428.07,0
24752070,07:06:26,07:06:26,5409,47,,,,10666.84,0
24752070,07:07:18,07:07:18,5410,48,,,,10918.26,0
24752070,07:08:00,07:08:00,5411,49,,,,11079.68,0
24752070,07:09:06,07:09:06,4474,50,,,,11370.75,0
24752070,07:09:51,07:09:51,4475,51,,,,11553.98,0
24752070,07:10:33,07:10:33,3597,52,,,,11765.96,0
24752070,07:11:38,07:11:38,3598,53,,,,12107.67,0
24752070,07:13:00,07:13:00,10016,54,,1,,12412.23,
24771070,08:30:00,08:30:00,9946,1,,,1,0,
24771070,08:32:00,08:32:00,10173,2,,,,526.98,0
24771070,08:33:56,08:33:56,10023,3,,,,1030.44,0
24771070,08:35:00,08:35:00,10024,4,,,,1265.23,
24771070,08:36:06,08:36:06,5421,5,,,,1706.09,0
24771070,08:36:35,08:36:35,5422,6,,,,1934.92,0
24771070,08:37:41,08:37:41,5423,7,,,,2280.29,0
24771070,08:38:12,08:38:12,5424,8,,,,2451.11,0
24771070,08:38:43,08:38:43,10746,9,,,,2609.27,0
24771070,08:39:28,08:39:28,2289,10,,,,2829.73,0
24771070,08:39:47,08:39:47,5390,11,,,,2955.53,0
24771070,08:40:08,08:40:08,5391,12,,,,3081.46,0
24771070,08:40:57,08:40:57,5392,13,,,,3298.52,0
24771070,08:41:32,08:41:32,5393,14,,,,3506.4,0
24771070,08:42:20,08:42:20,5394,15,,,,3790.57,0
24771070,08:42:44,08:42:44,5395,16,,,,3945.64,0
24771070,08:43:03,08:43:03,5396,17,,,,4050.78,0
24771070,08:43:32,08:43:32,5397,18,,,,4223.81,0
24771070,08:44:00,08:44:00,6542,19,,,,4405.18,
24771070,08:44:47,08:44:47,2298,20,,,,4611.76,0
24771070,08:45:43,08:45:43,2299,21,,,,4802.85,0
24771070,08:46:19,08:46:19,2300,22,,,,4945.22,0
24771070,08:46:59,08:46:59,4425,23,,,,5118.14,0
24771070,08:47:27,08:47:27,4426,24,,,,5236.16,0
24771070,08:48:36,08:48:36,4427,25,,,,5495.02,0
24771070,08:49:16,08:49:16,4428,26,,,,5657.4,0
24771070,08:50:26,08:50:26,4429,27,,,,5916.91,0
24771070,08:51:41,08:51:41,1153,28,,,,6225.23,0
24771070,08:53:00,08:53:00,9869,29,,,,6526.41,
24771070,08:54:20,08:54:20,1154,30,,,,6912.46,0
24771070,08:55:14,08:55:14,1155,31,,,,7178.05,0
24771070,08:55:46,08:55:46,1156,32,,,,7307.46,0
24771070,08:56:18,08:56:18,1157,33,,,,7456.63,0
24771070,08:57:17,08:57:17,1159,34,,,,7720.02,0
24771070,08:58:11,08:58:11,1160,35,,,,8007.95,0
24771070,09:00:33,09:00:33,3600,36,,,,8557.53,0
24771070,09:01:00,09:01:00,3601,37,,,,8679.97,
24771070,09:01:39,09:01:39,5398,38,,,,8847.23,0
24771070,09:02:30,09:02:30,5399,39,,,,9028.01,0
24771070,09:03:17,09:03:17,5400,40,,,,9222.05,0
24771070,09:04:00,09:04:00,5401,41,,,,9423.06,0
24771070,09:05:21,09:05:21,5402,42,,,,9738.2,0
24771070,09:06:09,09:06:09,5404,43,,,,9925.77,0
24771070,09:06:45,09:06:45,5405,44,,,,10069.59,0
24771070,09:07:28,09:07:28,5406,45,,,,10252.43,0
24771070,09:08:04,09:08:04,5407,46,,,,10428.07,0
24771070,09:08:58,09:08:58,5409,47,,,,10666.84,0
24771070,09:09:54,09:09:54,5410,48,,,,10918.26,0
24771070,09:10:39,09:10:39,5411,49,,,,11079.68,0
24771070,09:11:49,09:11:49,4474,50,,,,11370.75,0
24771070,09:12:37,09:12:37,4475,51,,,,11553.98,0
24771070,09:13:22,09:13:22,3597,52,,,,11765.96,0
24771070,09:14:32,09:14:32,3598,53,,,,12107.67,0
24771070,09:16:00,09:16:00,10016,54,,1,,12412.23,
2491070,12:45:00,12:45:00,9946,1,,,1,0,
2491070,12:47:00,12:47:00,10173,2,,,,526.98,0
2491070,12:48:56,12:48:56,10023,3,,,,1030.44,0
2491070,12:50:00,12:50:00,10024,4,,,,1265.23,
2491070,12:51:20,12:51:20,5421,5,,,,1706.09,0
2491070,12:51:56,12:51:56,5422,6,,,,1934.92,0
2491070,12:53:17,12:53:17,5423,7,,,,2280.29,0
2491070,12:53:55,12:53:55,5424,8,,,,2451.11,0
2491070,12:54:33,12:54:33,10746,9,,,,2609.27,0
2491070,12:55:27,12:55:27,2289,10,,,,2829.73,0
2491070,12:55:51,12:55:51,5390,11,,,,2955.53,0
2491070,12:56:17,12:56:17,5391,12,,,,3081.46,0
2491070,12:57:16,12:57:16,5392,13,,,,3298.52,0
2491070,12:57:59,12:57:59,5393,14,,,,3506.4,0
2491070,12:58:58,12:58:58,5394,15,,,,3790.57,0
2491070,12:59:27,12:59:27,5395,16,,,,3945.64,0
2491070,12:59:51,12:59:51,5396,17,,,,4050.78,0
2491070,13:00:26,13:00:26,5397,18,,,,4223.81,0
2491070,13:01:00,13:01:00,6542,19,,,,4405.18,
2491070,13:01:58,13:01:58,2298,20,,,,4611.76,0
2491070,13:03:06,13:03:06,2299,21,,,,4802.85,0
2491070,13:03:50,13:03:50,2300,22,,,,4945.22,0
2491070,13:04:38,13:04:38,4425,23,,,,5118.14,0
2491070,13:05:13,13:05:13,4426,24,,,,5236.16,0
2491070,13:06:38,13:06:38,4427,25,,,,5495.02,0
2491070,13:07:26,13:07:26,4428,26,,,,5657.4,0
2491070,13:08:51,13:08:51,4429,27,,,,5916.91,0
2491070,13:10:24,13:10:24,1153,28,,,,6225.23,0
2491070,13:12:00,13:12:00,9869,29,,,,6526.41,
2491070,13:13:40,13:13:40,1154,30,,,,6912.46,0
2491070,13:14:47,13:14:47,1155,31,,,,7178.05,0
2491070,13:15:27,13:15:27,1156,32,,,,7307.46,0
2491070,13:16:08,13:16:08,1157,33,,,,7456.63,0
2491070,13:17:21,13:17:21,1159,34,,,,7720.02,0
2491070,13:18:28,13:18:28,1160,35,,,,8007.95,0
2491070,13:21:26,13:21:26,3600,36,,,,8557.53,0
2491070,13:22:00,13:22:00,3601,37,,,,8679.97,
2491070,13:22:47,13:22:47,5398,38,,,,8847.23,0
2491070,13:23:48,13:23:48,5399,39,,,,9028.01,0
2491070,13:24:45,13:24:45,5400,40,,,,9222.05,0
2491070,13:25:36,13:25:36,5401,41,,,,9423.06,0
2491070,13:27:13,13:27:13,5402,42,,,,9738.2,0
2491070,13:28:11,13:28:11,5404,43,,,,9925.77,0
2491070,13:28:55,13:28:55,5405,44,,,,10069.59,0
2491070,13:29:45,13:29:45,5406,45,,,,10252.43,0
2491070,13:30:29,13:30:29,5407,46,,,,10428.07,0
2491070,13:31:33,13:31:33,5409,47,,,,10666.84,0
2491070,13:32:41,13:32:41,5410,48,,,,10918.26,0
2491070,13:33:35,13:33:35,5411,49,,,,11079.68,0
2491070,13:34:59,13:34:59,4474,50,,,,11370.75,0
2491070,13:35:57,13:35:57,4475,51,,,,11553.98,0
2491070,13:36:51,13:36:51,3597,52,,,,11765.96,0
2491070,13:38:15,13:38:15,3598,53,,,,12107.67,0
2491070,13:40:00,13:40:00,10016,54,,1,,12412.23,
24932080,18:27:00,18:27:00,9946,1,,,1,0,
24932080,18:29:00,18:29:00,10173,2,,,,526.98,0
24932080,18:30:56,18:30:56,10023,3,,,,1030.44,0
24932080,18:32:00,18:32:00,10024,4,,,,1265.23,
24932080,18:33:13,18:33:13,5421,5,,,,1706.09,0
24932080,18:33:45,18:33:45,5422,6,,,,1934.92,0
24932080,18:34:59,18:34:59,5423,7,,,,2280.29,0
24932080,18:35:33,18:35:33,5424,8,,,,2451.11,0
24932080,18:36:08,18:36:08,10746,9,,,,2609.27,0
24932080,18:36:57,18:36:57,2289,10,,,,2829.73,0
24932080,18:37:19,18:37:19,5390,11,,,,2955.53,0
24932080,18:37:43,18:37:43,5391,12,,,,3081.46,0
24932080,18:38:37,18:38:37,5392,13,,,,3298.52,0
24932080,18:39:15,18:39:15,5393,14,,,,3506.4,0
24932080,18:40:09,18:40:09,5394,15,,,,3790.57,0
24932080,18:40:35,18:40:35,5395,16,,,,3945.64,0
24932080,18:40:57,18:40:57,5396,17,,,,4050.78,0
24932080,18:41:29,18:41:29,5397,18,,,,4223.81,0
24932080,18:42:00,18:42:00,6542,19,,,,4405.18,
24932080,18:42:58,18:42:58,2298,20,,,,4611.76,0
24932080,18:44:06,18:44:06,2299,21,,,,4802.85,0
24932080,18:44:50,18:44:50,2300,22,,,,4945.22,0
24932080,18:45:38,18:45:38,4425,23,,,,5118.14,0
24932080,18:46:13,18:46:13,4426,24,,,,5236.16,0
24932080,18:47:38,18:47:38,4427,25,,,,5495.02,0
24932080,18:48:26,18:48:26,4428,26,,,,5657.4,0
24932080,18:49:51,18:49:51,4429,27,,,,5916.91,0
24932080,18:51:24,18:51:24,1153,28,,,,6225.23,0
24932080,18:53:00,18:53:00,9869,29,,,,6526.41,
24932080,18:54:40,18:54:40,1154,30,,,,6912.46,0
24932080,18:55:47,18:55:47,1155,31,,,,7178.05,0
24932080,18:56:27,18:56:27,1156,32,,,,7307.46,0
24932080,18:57:08,18:57:08,1157,33,,,,7456.63,0
24932080,18:58:21,18:58:21,1159,34,,,,7720.02,0
24932080,18:59:28,18:59:28,1160,35,,,,8007.95,0
24932080,19:02:26,19:02:26,3600,36,,,,8557.53,0
24932080,19:03:00,19:03:00,3601,37,,,,8679.97,
24932080,19:03:42,19:03:42,5398,38,,,,8847.23,0
24932080,19:04:36,19:04:36,5399,39,,,,9028.01,0
24932080,19:05:27,19:05:27,5400,40,,,,9222.05,0
24932080,19:06:12,19:06:12,5401,41,,,,9423.06,0
24932080,19:07:39,19:07:39,5402,42,,,,9738.2,0
24932080,19:08:30,19:08:30,5404,43,,,,9925.77,0
24932080,19:09:09,19:09:09,5405,44,,,,10069.59,0
24932080,19:09:54,19:09:54,5406,45,,,,10252.43,0
24932080,19:10:33,19:10:33,5407,46,,,,10428.07,0
24932080,19:11:30,19:11:30,5409,47,,,,10666.84,0
24932080,19:12:30,19:12:30,5410,48,,,,10918.26,0
24932080,19:13:18,19:13:18,5411,49,,,,11079.68,0
24932080,19:14:33,19:14:33,4474,50,,,,11370.75,0
24932080,19:15:24,19:15:24,4475,51,,,,11553.98,0
24932080,19:16:12,19:16:12,3597,52,,,,11765.96,0
24932080,19:17:27,19:17:27,3598,53,,,,12107.67,0
24932080,19:19:00,19:19:00,10016,54,,1,,12412.23,
24932100,18:27:00,18:27:00,9946,1,,,1,0,
24932100,18:29:00,18:29:00,10173,2,,,,526.98,0
24932100,18:30:56,18:30:56,10023,3,,,,1030.44,0
24932100,18:32:00,18:32:00,10024,4,,,,1265.23,
24932100,18:33:13,18:33:13,5421,5,,,,1706.09,0
24932100,18:33:45,18:33:45,5422,6,,,,1934.92,0
24932100,18:34:59,18:34:59,5423,7,,,,2280.29,0
24932100,18:35:33,18:35:33,5424,8,,,,2451.11,0
24932100,18:36:08,18:36:08,10746,9,,,,2609.27,0
24932100,18:36:57,18:36:57,2289,10,,,,2829.73,0
24932100,18:37:19,18:37:19,5390,11,,,,2955.53,0
24932100,18:37:43,18:37:43,5391,12,,,,3081.46,0
24932100,18:38:37,18:38:37,5392,13,,,,3298.52,0
24932100,18:39:15,18:39:15,5393,14,,,,3506.4,0
24932100,18:40:09,18:40:09,5394,15,,,,3790.57,0
24932100,18:40:35,18:40:35,5395,16,,,,3945.64,0
24932100,18:40:57,18:40:57,5396,17,,,,4050.78,0
24932100,18:41:29,18:41:29,5397,18,,,,4223.81,0
24932100,18:42:00,18:42:00,6542,19,,,,4405.18,
24932100,18:42:58,18:42:58,2298,20,,,,4611.76,0
24932100,18:44:06,18:44:06,2299,21,,,,4802.85,0
24932100,18:44:50,18:44:50,2300,22,,,,4945.22,0
24932100,18:45:38,18:45:38,4425,23,,,,5118.14,0
24932100,18:46:13,18:46:13,4426,24,,,,5236.16,0
24932100,18:47:38,18:47:38,4427,25,,,,5495.02,0
24932100,18:48:26,18:48:26,4428,26,,,,5657.4,0
24932100,18:49:51,18:49:51,4429,27,,,,5916.91,0
24932100,18:51:24,18:51:24,1153,28,,,,6225.23,0
24932100,18:53:00,18:53:00,9869,29,,,,6526.41,
24932100,18:54:40,18:54:40,1154,30,,,,6912.46,0
24932100,18:55:47,18:55:47,1155,31,,,,7178.05,0
24932100,18:56:27,18:56:27,1156,32,,,,7307.46,0
24932100,18:57:08,18:57:08,1157,33,,,,7456.63,0
24932100,18:58:21,18:58:21,1159,34,,,,7720.02,0
24932100,18:59:28,18:59:28,1160,35,,,,8007.95,0
24932100,19:02:26,19:02:26,3600,36,,,,8557.53,0
24932100,19:03:00,19:03:00,3601,37,,,,8679.97,
24932100,19:03:42,19:03:42,5398,38,,,,8847.23,0
24932100,19:04:36,19:04:36,5399,39,,,,9028.01,0
24932100,19:05:27,19:05:27,5400,40,,,,9222.05,0
24932100,19:06:12,19:06:12,5401,41,,,,9423.06,0
24932100,19:07:39,19:07:39,5402,42,,,,9738.2,0
24932100,19:08:30,19:08:30,5404,43,,,,9925.77,0
24932100,19:09:09,19:09:09,5405,44,,,,10069.59,0
24932100,19:09:54,19:09:54,5406,45,,,,10252.43,0
24932100,19:10:33,19:10:33,5407,46,,,,10428.07,0
24932100,19:11:30,19:11:30,5409,47,,,,10666.84,0
24932100,19:12:30,19:12:30,5410,48,,,,10918.26,0
24932100,19:13:18,19:13:18,5411,49,,,,11079.68,0
24932100,19:14:33,19:14:33,4474,50,,,,11370.75,0
24932100,19:15:24,19:15:24,4475,51,,,,11553.98,0
24932100,19:16:12,19:16:12,3597,52,,,,11765.96,0
24932100,19:17:27,19:17:27,3598,53,,,,12107.67,0
24932100,19:19:00,19:19:00,10016,54,,1,,12412.23,
24932110,18:27:00,18:27:00,9946,1,,,1,0,
24932110,18:29:00,18:29:00,10173,2,,,,526.98,0
24932110,18:30:56,18:30:56,10023,3,,,,1030.44,0
24932110,18:32:00,18:32:00,10024,4,,,,1265.23,
24932110,18:33:13,18:33:13,5421,5,,,,1706.09,0
24932110,18:33:45,18:33:45,5422,6,,,,1934.92,0
24932110,18:34:59,18:34:59,5423,7,,,,2280.29,0
24932110,18:35:33,18:35:33,5424,8,,,,2451.11,0
24932110,18:36:08,18:36:08,10746,9,,,,2609.27,0
24932110,18:36:57,18:36:57,2289,10,,,,2829.73,0
24932110,18:37:19,18:37:19,5390,11,,,,2955.53,0
24932110,18:37:43,18:37:43,5391,12,,,,3081.46,0
24932110,18:38:37,18:38:37,5392,13,,,,3298.52,0
24932110,18:39:15,18:39:15,5393,14,,,,3506.4,0
24932110,18:40:09,18:40:09,5394,15,,,,3790.57,0
24932110,18:40:35,18:40:35,5395,16,,,,3945.64,0
24932110,18:40:57,18:40:57,5396,17,,,,4050.78,0
24932110,18:41:29,18:41:29,5397,18,,,,4223.81,0
24932110,18:42:00,18:42:00,6542,19,,,,4405.18,
24932110,18:42:58,18:42:58,2298,20,,,,4611.76,0
24932110,18:44:06,18:44:06,2299,21,,,,4802.85,0
24932110,18:44:50,18:44:50,2300,22,,,,4945.22,0
24932110,18:45:38,18:45:38,4425,23,,,,5118.14,0
24932110,18:46:13,18:46:13,4426,24,,,,5236.16,0
24932110,18:47:38,18:47:38,4427,25,,,,5495.02,0
24932110,18:48:26,18:48:26,4428,26,,,,5657.4,0
24932110,18:49:51,18:49:51,4429,27,,,,5916.91,0
24932110,18:51:24,18:51:24,1153,28,,,,6225.23,0
24932110,18:53:00,18:53:00,9869,29,,,,6526.41,
24932110,18:54:40,18:54:40,1154,30,,,,6912.46,0
24932110,18:55:47,18:55:47,1155,31,,,,7178.05,0
24932110,18:56:27,18:56:27,1156,32,,,,7307.46,0
24932110,18:57:08,18:57:08,1157,33,,,,7456.63,0
24932110,18:58:21,18:58:21,1159,34,,,,7720.02,0
24932110,18:59:28,18:59:28,1160,35,,,,8007.95,0
24932110,19:02:26,19:02:26,3600,36,,,,8557.53,0
24932110,19:03:00,19:03:00,3601,37,,,,8679.97,
24932110,19:03:42,19:03:42,5398,38,,,,8847.23,0
24932110,19:04:36,19:04:36,5399,39,,,,9028.01,0
24932110,19:05:27,19:05:27,5400,40,,,,9222.05,0
24932110,19:06:12,19:06:12,5401,41,,,,9423.06,0
24932110,19:07:39,19:07:39,5402,42,,,,9738.2,0
24932110,19:08:30,19:08:30,5404,43,,,,9925.77,0
24932110,19:09:09,19:09:09,5405,44,,,,10069.59,0
24932110,19:09:54,19:09:54,5406,45,,,,10252.43,0
24932110,19:10:33,19:10:33,5407,46,,,,10428.07,0
24932110,19:11:30,19:11:30,5409,47,,,,10666.84,0
24932110,19:12:30,19:12:30,5410,48,,,,10918.26,0
24932110,19:13:18,19:13:18,5411,49,,,,11079.68,0
24932110,19:14:33,19:14:33,4474,50,,,,11370.75,0
24932110,19:15:24,19:15:24,4475,51,,,,11553.98,0
24932110,19:16:12,19:16:12,3597,52,,,,11765.96,0
24932110,19:17:27,19:17:27,3598,53,,,,12107.67,0
24932110,19:19:00,19:19:00,10016,54,,1,,12412.23,
24963010,14:27:00,14:27:00,9946,1,,,1,0,
24963010,14:29:00,14:29:00,10173,2,,,,526.98,0
24963010,14:30:56,14:30:56,10023,3,,,,1030.44,0
24963010,14:32:00,14:32:00,10024,4,,,,1265.23,
24963010,14:33:20,14:33:20,5421,5,,,,1706.09,0
24963010,14:33:56,14:33:56,5422,6,,,,1934.92,0
24963010,14:35:17,14:35:17,5423,7,,,,2280.29,0
24963010,14:35:55,14:35:55,5424,8,,,,2451.11,0
24963010,14:36:33,14:36:33,10746,9,,,,2609.27,0
24963010,14:37:27,14:37:27,2289,10,,,,2829.73,0
24963010,14:37:51,14:37:51,5390,11,,,,2955.53,0
24963010,14:38:17,14:38:17,5391,12,,,,3081.46,0
24963010,14:39:16,14:39:16,5392,13,,,,3298.52,0
24963010,14:39:59,14:39:59,5393,14,,,,3506.4,0
24963010,14:40:58,14:40:58,5394,15,,,,3790.57,0
24963010,14:41:27,14:41:27,5395,16,,,,3945.64,0
24963010,14:41:51,14:41:51,5396,17,,,,4050.78,0
24963010,14:42:26,14:42:26,5397,18,,,,4223.81,0
24963010,14:43:00,14:43:00,6542,19,,,,4405.18,
24963010,14:43:58,14:43:58,2298,20,,,,4611.76,0
24963010,14:45:06,14:45:06,2299,21,,,,4802.85,0
24963010,14:45:50,14:45:50,2300,22,,,,4945.22,0
24963010,14:46:38,14:46:38,4425,23,,,,5118.14,0
24963010,14:47:13,14:47:13,4426,24,,,,5236.16,0
24963010,14:48:38,14:48:38,4427,25,,,,5495.02,0
24963010,14:49:26,14:49:26,4428,26,,,,5657.4,0
24963010,14:50:51,14:50:51,4429,27,,,,5916.91,0
24963010,14:52:24,14:52:24,1153,28,,,,6225.23,0
24963010,14:54:00,14:54:00,9869,29,,,,6526.41,
24963010,14:55:40,14:55:40,1154,30,,,,6912.46,0
24963010,14:56:47,14:56:47,1155,31,,,,7178.05,0
24963010,14:57:27,14:57:27,1156,32,,,,7307.46,0
24963010,14:58:08,14:58:08,1157,33,,,,7456.63,0
24963010,14:59:21,14:59:21,1159,34,,,,7720.02,0
24963010,15:00:28,15:00:28,1160,35,,,,8007.95,0
24963010,15:03:26,15:03:26,3600,36,,,,8557.53,0
24963010,15:04:00,15:04:00,3601,37,,,,8679.97,
24963010,15:04:47,15:04:47,5398,38,,,,8847.23,0
24963010,15:05:48,15:05:48,5399,39,,,,9028.01,0
24963010,15:06:45,15:06:45,5400,40,,,,9222.05,0
24963010,15:07:36,15:07:36,5401,41,,,,9423.06,0
24963010,15:09:13,15:09:13,5402,42,,,,9738.2,0
24963010,15:10:11,15:10:11,5404,43,,,,9925.77,0
24963010,15:10:55,15:10:55,5405,44,,,,10069.59,0
24963010,15:11:45,15:11:45,5406,45,,,,10252.43,0
24963010,15:12:29,15:12:29,5407,46,,,,10428.07,0
24963010,15:13:33,15:13:33,5409,47,,,,10666.84,0
24963010,15:14:41,15:14:41,5410,48,,,,10918.26,0
24963010,15:15:35,15:15:35,5411,49,,,,11079.68,0
24963010,15:16:59,15:16:59,4474,50,,,,11370.75,0
24963010,15:17:57,15:17:57,4475,51,,,,11553.98,0
24963010,15:18:51,15:18:51,3597,52,,,,11765.96,0
24963010,15:20:15,15:20:15,3598,53,,,,12107.67,0
24963010,15:22:00,15:22:00,10016,54,,1,,12412.23,
24963120,14:27:00,14:27:00,9946,1,,,1,0,
24963120,14:29:00,14:29:00,10173,2,,,,526.98,0
24963120,14:30:56,14:30:56,10023,3,,,,1030.44,0
24963120,14:32:00,14:32:00,10024,4,,,,1265.23,
24963120,14:33:20,14:33:20,5421,5,,,,1706.09,0
24963120,14:33:56,14:33:56,5422,6,,,,1934.92,0
24963120,14:35:17,14:35:17,5423,7,,,,2280.29,0
24963120,14:35:55,14:35:55,5424,8,,,,2451.11,0
24963120,14:36:33,14:36:33,10746,9,,,,2609.27,0
24963120,14:37:27,14:37:27,2289,10,,,,2829.73,0
24963120,14:37:51,14:37:51,5390,11,,,,2955.53,0
24963120,14:38:17,14:38:17,5391,12,,,,3081.46,0
24963120,14:39:16,14:39:16,5392,13,,,,3298.52,0
24963120,14:39:59,14:39:59,5393,14,,,,3506.4,0
24963120,14:40:58,14:40:58,5394,15,,,,3790.57,0
24963120,14:41:27,14:41:27,5395,16,,,,3945.64,0
24963120,14:41:51,14:41:51,5396,17,,,,4050.78,0
24963120,14:42:26,14:42:26,5397,18,,,,4223.81,0
24963120,14:43:00,14:43:00,6542,19,,,,4405.18,
24963120,14:43:58,14:43:58,2298,20,,,,4611.76,0
24963120,14:45:06,14:45:06,2299,21,,,,4802.85,0
24963120,14:45:50,14:45:50,2300,22,,,,4945.22,0
24963120,14:46:38,14:46:38,4425,23,,,,5118.14,0
24963120,14:47:13,14:47:13,4426,24,,,,5236.16,0
24963120,14:48:38,14:48:38,4427,25,,,,5495.02,0
24963120,14:49:26,14:49:26,4428,26,,,,5657.4,0
24963120,14:50:51,14:50:51,4429,27,,,,5916.91,0
24963120,14:52:24,14:52:24,1153,28,,,,6225.23,0
24963120,14:54:00,14:54:00,9869,29,,,,6526.41,
24963120,14:55:40,14:55:40,1154,30,,,,6912.46,0
24963120,14:56:47,14:56:47,1155,31,,,,7178.05,0
24963120,14:57:27,14:57:27,1156,32,,,,7307.46,0
24963120,14:58:08,14:58:08,1157,33,,,,7456.63,0
24963120,14:59:21,14:59:21,1159,34,,,,7720.02,0
24963120,15:00:28,15:00:28,1160,35,,,,8007.95,0
24963120,15:03:26,15:03:26,3600,36,,,,8557.53,0
24963120,15:04:00,15:04:00,3601,37,,,,8679.97,
24963120,15:04:47,15:04:47,5398,38,,,,8847.23,0
24963120,15:05:48,15:05:48,5399,39,,,,9028.01,0
24963120,15:06:45,15:06:45,5400,40,,,,9222.05,0
24963120,15:07:36,15:07:36,5401,41,,,,9423.06,0
24963120,15:09:13,15:09:13,5402,42,,,,9738.2,0
24963120,15:10:11,15:10:11,5404,43,,,,9925.77,0
24963120,15:10:55,15:10:55,5405,44,,,,10069.59,0
24963120,15:11:45,15:11:45,5406,45,,,,10252.43,0
24963120,15:12:29,15:12:29,5407,46,,,,10428.07,0
24963120,15:13:33,15:13:33,5409,47,,,,10666.84,0
24963120,15:14:41,15:14:41,5410,48,,,,10918.26,0
24963120,15:15:35,15:15:35,5411,49,,,,11079.68,0
24963120,15:16:59,15:16:59,4474,50,,,,11370.75,0
24963120,15:17:57,15:17:57,4475,51,,,,11553.98,0
24963120,15:18:51,15:18:51,3597,52,,,,11765.96,0
24963120,15:20:15,15:20:15,3598,53,,,,12107.67,0
24963120,15:22:00,15:22:00,10016,54,,1,,12412.23,
24977020,14:09:00,14:09:00,9946,1,,,1,0,
24977020,14:11:24,14:11:24,10173,2,,,,526.98,0
24977020,14:13:44,14:13:44,10023,3,,,,1030.44,0
24977020,14:15:00,14:15:00,10024,4,,,,1265.23,
24977020,14:16:42,14:16:42,5421,5,,,,1706.09,0
24977020,14:17:28,14:17:28,5422,6,,,,1934.92,0
24977020,14:19:10,14:19:10,5423,7,,,,2280.29,0
24977020,14:19:59,14:19:59,5424,8,,,,2451.11,0
24977020,14:20:47,14:20:47,10746,9,,,,2609.27,0
24977020,14:21:56,14:21:56,2289,10,,,,2829.73,0
24977020,14:22:27,14:22:27,5390,11,,,,2955.53,0
24977020,14:23:00,14:23:00,5391,12,,,,3081.46,0
24977020,14:24:15,14:24:15,5392,13,,,,3298.52,0
24977020,14:25:10,14:25:10,5393,14,,,,3506.4,0
24977020,14:26:25,14:26:25,5394,15,,,,3790.57,0
24977020,14:27:02,14:27:02,5395,16,,,,3945.64,0
24977020,14:27:32,14:27:32,5396,17,,,,4050.78,0
24977020,14:28:17,14:28:17,5397,18,,,,4223.81,0
24977020,14:29:00,14:29:00,6542,19,,,,4405.18,
24977020,14:30:03,14:30:03,2298,20,,,,4611.76,0
24977020,14:31:18,14:31:18,2299,21,,,,4802.85,0
24977020,14:32:06,14:32:06,2300,22,,,,4945.22,0
24977020,14:32:58,14:32:58,4425,23,,,,5118.14,0
24977020,14:33:36,14:33:36,4426,24,,,,5236.16,0
24977020,14:35:09,14:35:09,4427,25,,,,5495.02,0
24977020,14:36:01,14:36:01,4428,26,,,,5657.4,0
24977020,14:37:34,14:37:34,4429,27,,,,5916.91,0
24977020,14:39:15,14:39:15,1153,28,,,,6225.23,0
24977020,14:41:00,14:41:00,9869,29,,,,6526.41,
24977020,14:42:50,14:42:50,1154,30,,,,6912.46,0
24977020,14:44:04,14:44:04,1155,31,,,,7178.05,0
24977020,14:44:48,14:44:48,1156,32,,,,7307.46,0
24977020,14:45:32,14:45:32,1157,33,,,,7456.63,0
24977020,14:46:53,14:46:53,1159,34,,,,7720.02,0
24977020,14:48:07,14:48:07,1160,35,,,,8007.95,0
24977020,14:51:23,14:51:23,3600,36,,,,8557.53,0
24977020,14:52:00,14:52:00,3601,37,,,,8679.97,
24977020,14:53:05,14:53:05,5398,38,,,,8847.23,0
24977020,14:54:30,14:54:30,5399,39,,,,9028.01,0
24977020,14:55:49,14:55:49,5400,40,,,,9222.05,0
24977020,14:57:00,14:57:00,5401,41,,,,9423.06,0
24977020,14:59:15,14:59:15,5402,42,,,,9738.2,0
24977020,15:00:35,15:00:35,5404,43,,,,9925.77,0
24977020,15:01:36,15:01:36,5405,44,,,,10069.59,0
24977020,15:02:46,15:02:46,5406,45,,,,10252.43,0
24977020,15:03:47,15:03:47,5407,46,,,,10428.07,0
24977020,15:05:16,15:05:16,5409,47,,,,10666.84,0
24977020,15:06:50,15:06:50,5410,48,,,,10918.26,0
24977020,15:08:05,15:08:05,5411,49,,,,11079.68,0
24977020,15:10:02,15:10:02,4474,50,,,,11370.75,0
24977020,15:11:22,15:11:22,4475,51,,,,11553.98,0
24977020,15:12:37,15:12:37,3597,52,,,,11765.96,0
24977020,15:14:34,15:14:34,3598,53,,,,12107.67,0
24977020,15:17:00,15:17:00,10016,54,,1,,12412.23,
24977030,14:09:00,14:09:00,9946,1,,,1,0,
24977030,14:11:24,14:11:24,10173,2,,,,526.98,0
24977030,14:13:44,14:13:44,10023,3,,,,1030.44,0
24977030,14:15:00,14:15:00,10024,4,,,,1265.23,
24977030,14:16:42,14:16:42,5421,5,,,,1706.09,0
24977030,14:17:28,14:17:28,5422,6,,,,1934.92,0
24977030,14:19:10,14:19:10,5423,7,,,,2280.29,0
24977030,14:19:59,14:19:59,5424,8,,,,2451.11,0
24977030,14:20:47,14:20:47,10746,9,,,,2609.27,0
24977030,14:21:56,14:21:56,2289,10,,,,2829.73,0
24977030,14:22:27,14:22:27,5390,11,,,,2955.53,0
24977030,14:23:00,14:23:00,5391,12,,,,3081.46,0
24977030,14:24:15,14:24:15,5392,13,,,,3298.52,0
24977030,14:25:10,14:25:10,5393,14,,,,3506.4,0
24977030,14:26:25,14:26:25,5394,15,,,,3790.57,0
24977030,14:27:02,14:27:02,5395,16,,,,3945.64,0
24977030,14:27:32,14:27:32,5396,17,,,,4050.78,0
24977030,14:28:17,14:28:17,5397,18,,,,4223.81,0
24977030,14:29:00,14:29:00,6542,19,,,,4405.18,
24977030,14:30:03,14:30:03,2298,20,,,,4611.76,0
24977030,14:31:18,14:31:18,2299,21,,,,4802.85,0
24977030,14:32:06,14:32:06,2300,22,,,,4945.22,0
24977030,14:32:58,14:32:58,4425,23,,,,5118.14,0
24977030,14:33:36,14:33:36,4426,24,,,,5236.16,0
24977030,14:35:09,14:35:09,4427,25,,,,5495.02,0
24977030,14:36:01,14:36:01,4428,26,,,,5657.4,0
24977030,14:37:34,14:37:34,4429,27,,,,5916.91,0
24977030,14:39:15,14:39:15,1153,28,,,,6225.23,0
24977030,14:41:00,14:41:00,9869,29,,,,6526.41,
24977030,14:42:50,14:42:50,1154,30,,,,6912.46,0
24977030,14:44:04,14:44:04,1155,31,,,,7178.05,0
24977030,14:44:48,14:44:48,1156,32,,,,7307.46,0
24977030,14:45:32,14:45:32,1157,33,,,,7456.63,0
24977030,14:46:53,14:46:53,1159,34,,,,7720.02,0
24977030,14:48:07,14:48:07,1160,35,,,,8007.95,0
24977030,14:51:23,14:51:23,3600,36,,,,8557.53,0
24977030,14:52:00,14:52:00,3601,37,,,,8679.97,
24977030,14:53:05,14:53:05,5398,38,,,,8847.23,0
24977030,14:54:30,14:54:30,5399,39,,,,9028.01,0
24977030,14:55:49,14:55:49,5400,40,,,,9222.05,0
24977030,14:57:00,14:57:00,5401,41,,,,9423.06,0
24977030,14:59:15,14:59:15,5402,42,,,,9738.2,0
24977030,15:00:35,15:00:35,5404,43,,,,9925.77,0
24977030,15:01:36,15:01:36,5405,44,,,,10069.59,0
24977030,15:02:46,15:02:46,5406,45,,,,10252.43,0
24977030,15:03:47,15:03:47,5407,46,,,,10428.07,0
24977030,15:05:16,15:05:16,5409,47,,,,10666.84,0
24977030,15:06:50,15:06:50,5410,48,,,,10918.26,0
24977030,15:08:05,15:08:05,5411,49,,,,11079.68,0
24977030,15:10:02,15:10:02,4474,50,,,,11370.75,0
24977030,15:11:22,15:11:22,4475,51,,,,11553.98,0
24977030,15:12:37,15:12:37,3597,52,,,,11765.96,0
24977030,15:14:34,15:14:34,3598,53,,,,12107.67,0
24977030,15:17:00,15:17:00,10016,54,,1,,12412.23,
24977040,14:09:00,14:09:00,9946,1,,,1,0,
24977040,14:11:24,14:11:24,10173,2,,,,526.98,0
24977040,14:13:44,14:13:44,10023,3,,,,1030.44,0
24977040,14:15:00,14:15:00,10024,4,,,,1265.23,
24977040,14:16:42,14:16:42,5421,5,,,,1706.09,0
24977040,14:17:28,14:17:28,5422,6,,,,1934.92,0
24977040,14:19:10,14:19:10,5423,7,,,,2280.29,0
24977040,14:19:59,14:19:59,5424,8,,,,2451.11,0
24977040,14:20:47,14:20:47,10746,9,,,,2609.27,0
24977040,14:21:56,14:21:56,2289,10,,,,2829.73,0
24977040,14:22:27,14:22:27,5390,11,,,,2955.53,0
24977040,14:23:00,14:23:00,5391,12,,,,3081.46,0
24977040,14:24:15,14:24:15,5392,13,,,,3298.52,0
24977040,14:25:10,14:25:10,5393,14,,,,3506.4,0
24977040,14:26:25,14:26:25,5394,15,,,,3790.57,0
24977040,14:27:02,14:27:02,5395,16,,,,3945.64,0
24977040,14:27:32,14:27:32,5396,17,,,,4050.78,0
24977040,14:28:17,14:28:17,5397,18,,,,4223.81,0
24977040,14:29:00,14:29:00,6542,19,,,,4405.18,
24977040,14:30:03,14:30:03,2298,20,,,,4611.76,0
24977040,14:31:18,14:31:18,2299,21,,,,4802.85,0
24977040,14:32:06,14:32:06,2300,22,,,,4945.22,0
24977040,14:32:58,14:32:58,4425,23,,,,5118.14,0
24977040,14:33:36,14:33:36,4426,24,,,,5236.16,0
24977040,14:35:09,14:35:09,4427,25,,,,5495.02,0
24977040,14:36:01,14:36:01,4428,26,,,,5657.4,0
24977040,14:37:34,14:37:34,4429,27,,,,5916.91,0
24977040,14:39:15,14:39:15,1153,28,,,,6225.23,0
24977040,14:41:00,14:41:00,9869,29,,,,6526.41,
24977040,14:42:50,14:42:50,1154,30,,,,6912.46,0
24977040,14:44:04,14:44:04,1155,31,,,,7178.05,0
24977040,14:44:48,14:44:48,1156,32,,,,7307.46,0
24977040,14:45:32,14:45:32,1157,33,,,,7456.63,0
24977040,14:46:53,14:46:53,1159,34,,,,7720.02,0
24977040,14:48:07,14:48:07,1160,35,,,,8007.95,0
24977040,14:51:23,14:51:23,3600,36,,,,8557.53,0
24977040,14:52:00,14:52:00,3601,37,,,,8679.97,
24977040,14:53:05,14:53:05,5398,38,,,,8847.23,0
24977040,14:54:30,14:54:30,5399,39,,,,9028.01,0
24977040,14:55:49,14:55:49,5400,40,,,,9222.05,0
24977040,14:57:00,14:57:00,5401,41,,,,9423.06,0
24977040,14:59:15,14:59:15,5402,42,,,,9738.2,0
24977040,15:00:35,15:00:35,5404,43,,,,9925.77,0
24977040,15:01:36,15:01:36,5405,44,,,,10069.59,0
24977040,15:02:46,15:02:46,5406,45,,,,10252.43,0
24977040,15:03:47,15:03:47,5407,46,,,,10428.07,0
24977040,15:05:16,15:05:16,5409,47,,,,10666.84,0
24977040,15:06:50,15:06:50,5410,48,,,,10918.26,0
24977040,15:08:05,15:08:05,5411,49,,,,11079.68,0
24977040,15:10:02,15:10:02,4474,50,,,,11370.75,0
24977040,15:11:22,15:11:22,4475,51,,,,11553.98,0
24977040,15:12:37,15:12:37,3597,52,,,,11765.96,0
24977040,15:14:34,15:14:34,3598,53,,,,12107.67,0
24977040,15:17:00,15:17:00,10016,54,,1,,12412.23,
24977050,14:09:00,14:09:00,9946,1,,,1,0,
24977050,14:11:24,14:11:24,10173,2,,,,526.98,0
24977050,14:13:44,14:13:44,10023,3,,,,1030.44,0
24977050,14:15:00,14:15:00,10024,4,,,,1265.23,
24977050,14:16:42,14:16:42,5421,5,,,,1706.09,0
24977050,14:17:28,14:17:28,5422,6,,,,1934.92,0
24977050,14:19:10,14:19:10,5423,7,,,,2280.29,0
24977050,14:19:59,14:19:59,5424,8,,,,2451.11,0
24977050,14:20:47,14:20:47,10746,9,,,,2609.27,0
24977050,14:21:56,14:21:56,2289,10,,,,2829.73,0
24977050,14:22:27,14:22:27,5390,11,,,,2955.53,0
24977050,14:23:00,14:23:00,5391,12,,,,3081.46,0
24977050,14:24:15,14:24:15,5392,13,,,,3298.52,0
24977050,14:25:10,14:25:10,5393,14,,,,3506.4,0
24977050,14:26:25,14:26:25,5394,15,,,,3790.57,0
24977050,14:27:02,14:27:02,5395,16,,,,3945.64,0
24977050,14:27:32,14:27:32,5396,17,,,,4050.78,0
24977050,14:28:17,14:28:17,5397,18,,,,4223.81,0
24977050,14:29:00,14:29:00,6542,19,,,,4405.18,
24977050,14:30:03,14:30:03,2298,20,,,,4611.76,0
24977050,14:31:18,14:31:18,2299,21,,,,4802.85,0
24977050,14:32:06,14:32:06,2300,22,,,,4945.22,0
24977050,14:32:58,14:32:58,4425,23,,,,5118.14,0
24977050,14:33:36,14:33:36,4426,24,,,,5236.16,0
24977050,14:35:09,14:35:09,4427,25,,,,5495.02,0
24977050,14:36:01,14:36:01,4428,26,,,,5657.4,0
24977050,14:37:34,14:37:34,4429,27,,,,5916.91,0
24977050,14:39:15,14:39:15,1153,28,,,,6225.23,0
24977050,14:41:00,14:41:00,9869,29,,,,6526.41,
24977050,14:42:50,14:42:50,1154,30,,,,6912.46,0
24977050,14:44:04,14:44:04,1155,31,,,,7178.05,0
24977050,14:44:48,14:44:48,1156,32,,,,7307.46,0
24977050,14:45:32,14:45:32,1157,33,,,,7456.63,0
24977050,14:46:53,14:46:53,1159,34,,,,7720.02,0
24977050,14:48:07,14:48:07,1160,35,,,,8007.95,0
24977050,14:51:23,14:51:23,3600,36,,,,8557.53,0
24977050,14:52:00,14:52:00,3601,37,,,,8679.97,
24977050,14:53:05,14:53:05,5398,38,,,,8847.23,0
24977050,14:54:30,14:54:30,5399,39,,,,9028.01,0
24977050,14:55:49,14:55:49,5400,40,,,,9222.05,0
24977050,14:57:00,14:57:00,5401,41,,,,9423.06,0
24977050,14:59:15,14:59:15,5402,42,,,,9738.2,0
24977050,15:00:35,15:00:35,5404,43,,,,9925.77,0
24977050,15:01:36,15:01:36,5405,44,,,,10069.59,0
24977050,15:02:46,15:02:46,5406,45,,,,10252.43,0
24977050,15:03:47,15:03:47,5407,46,,,,10428.07,0
24977050,15:05:16,15:05:16,5409,47,,,,10666.84,0
24977050,15:06:50,15:06:50,5410,48,,,,10918.26,0
24977050,15:08:05,15:08:05,5411,49,,,,11079.68,0
24977050,15:10:02,15:10:02,4474,50,,,,11370.75,0
24977050,15:11:22,15:11:22,4475,51,,,,11553.98,0
24977050,15:12:37,15:12:37,3597,52,,,,11765.96,0
24977050,15:14:34,15:14:34,3598,53,,,,12107.67,0
24977050,15:17:00,15:17:00,10016,54,,1,,12412.23,
24977060,14:09:00,14:09:00,9946,1,,,1,0,
24977060,14:11:24,14:11:24,10173,2,,,,526.98,0
24977060,14:13:44,14:13:44,10023,3,,,,1030.44,0
24977060,14:15:00,14:15:00,10024,4,,,,1265.23,
24977060,14:16:42,14:16:42,5421,5,,,,1706.09,0
24977060,14:17:28,14:17:28,5422,6,,,,1934.92,0
24977060,14:19:10,14:19:10,5423,7,,,,2280.29,0
24977060,14:19:59,14:19:59,5424,8,,,,2451.11,0
24977060,14:20:47,14:20:47,10746,9,,,,2609.27,0
24977060,14:21:56,14:21:56,2289,10,,,,2829.73,0
24977060,14:22:27,14:22:27,5390,11,,,,2955.53,0
24977060,14:23:00,14:23:00,5391,12,,,,3081.46,0
24977060,14:24:15,14:24:15,5392,13,,,,3298.52,0
24977060,14:25:10,14:25:10,5393,14,,,,3506.4,0
24977060,14:26:25,14:26:25,5394,15,,,,3790.57,0
24977060,14:27:02,14:27:02,5395,16,,,,3945.64,0
24977060,14:27:32,14:27:32,5396,17,,,,4050.78,0
24977060,14:28:17,14:28:17,5397,18,,,,4223.81,0
24977060,14:29:00,14:29:00,6542,19,,,,4405.18,
24977060,14:30:03,14:30:03,2298,20,,,,4611.76,0
24977060,14:31:18,14:31:18,2299,21,,,,4802.85,0
24977060,14:32:06,14:32:06,2300,22,,,,4945.22,0
24977060,14:32:58,14:32:58,4425,23,,,,5118.14,0
24977060,14:33:36,14:33:36,4426,24,,,,5236.16,0
24977060,14:35:09,14:35:09,4427,25,,,,5495.02,0
24977060,14:36:01,14:36:01,4428,26,,,,5657.4,0
24977060,14:37:34,14:37:34,4429,27,,,,5916.91,0
24977060,14:39:15,14:39:15,1153,28,,,,6225.23,0
24977060,14:41:00,14:41:00,9869,29,,,,6526.41,
24977060,14:42:50,14:42:50,1154,30,,,,6912.46,0
24977060,14:44:04,14:44:04,1155,31,,,,7178.05,0
24977060,14:44:48,14:44:48,1156,32,,,,7307.46,0
24977060,14:45:32,14:45:32,1157,33,,,,7456.63,0
24977060,14:46:53,14:46:53,1159,34,,,,7720.02,0
24977060,14:48:07,14:48:07,1160,35,,,,8007.95,0
24977060,14:51:23,14:51:23,3600,36,,,,8557.53,0
24977060,14:52:00,14:52:00,3601,37,,,,8679.97,
24977060,14:53:05,14:53:05,5398,38,,,,8847.23,0
24977060,14:54:30,14:54:30,5399,39,,,,9028.01,0
24977060,14:55:49,14:55:49,5400,40,,,,9222.05,0
24977060,14:57:00,14:57:00,5401,41,,,,9423.06,0
24977060,14:59:15,14:59:15,5402,42,,,,9738.2,0
24977060,15:00:35,15:00:35,5404,43,,,,9925.77,0
24977060,15:01:36,15:01:36,5405,44,,,,10069.59,0
24977060,15:02:46,15:02:46,5406,45,,,,10252.43,0
24977060,15:03:47,15:03:47,5407,46,,,,10428.07,0
24977060,15:05:16,15:05:16,5409,47,,,,10666.84,0
24977060,15:06:50,15:06:50,5410,48,,,,10918.26,0
24977060,15:08:05,15:08:05,5411,49,,,,11079.68,0
24977060,15:10:02,15:10:02,4474,50,,,,11370.75,0
24977060,15:11:22,15:11:22,4475,51,,,,11553.98,0
24977060,15:12:37,15:12:37,3597,52,,,,11765.96,0
24977060,15:14:34,15:14:34,3598,53,,,,12107.67,0
24977060,15:17:00,15:17:00,10016,54,,1,,12412.23,
25012020,16:36:00,16:36:00,9946,1,,,1,0,
25012020,16:38:48,16:38:48,10173,2,,,,526.98,0
25012020,16:41:31,16:41:31,10023,3,,,,1030.44,0
25012020,16:43:00,16:43:00,10024,4,,,,1265.23,
25012020,16:44:35,16:44:35,5421,5,,,,1706.09,0
25012020,16:45:17,16:45:17,5422,6,,,,1934.92,0
25012020,16:46:52,16:46:52,5423,7,,,,2280.29,0
25012020,16:47:37,16:47:37,5424,8,,,,2451.11,0
25012020,16:48:22,16:48:22,10746,9,,,,2609.27,0
25012020,16:49:27,16:49:27,2289,10,,,,2829.73,0
25012020,16:49:55,16:49:55,5390,11,,,,2955.53,0
25012020,16:50:26,16:50:26,5391,12,,,,3081.46,0
25012020,16:51:36,16:51:36,5392,13,,,,3298.52,0
25012020,16:52:26,16:52:26,5393,14,,,,3506.4,0
25012020,16:53:36,16:53:36,5394,15,,,,3790.57,0
25012020,16:54:10,16:54:10,5395,16,,,,3945.64,0
25012020,16:54:38,16:54:38,5396,17,,,,4050.78,0
25012020,16:55:20,16:55:20,5397,18,,,,4223.81,0
25012020,16:56:00,16:56:00,6542,19,,,,4405.18,
25012020,16:57:24,16:57:24,2298,20,,,,4611.76,0
25012020,16:59:04,16:59:04,2299,21,,,,4802.85,0
25012020,17:00:08,17:00:08,2300,22,,,,4945.22,0
25012020,17:01:18,17:01:18,4425,23,,,,5118.14,0
25012020,17:02:08,17:02:08,4426,24,,,,5236.16,0
25012020,17:04:12,17:04:12,4427,25,,,,5495.02,0
25012020,17:05:22,17:05:22,4428,26,,,,5657.4,0
25012020,17:07:26,17:07:26,4429,27,,,,5916.91,0
25012020,17:09:40,17:09:40,1153,28,,,,6225.23,0
25012020,17:12:00,17:12:00,9869,29,,,,6526.41,
25012020,17:14:10,17:14:10,1154,30,,,,6912.46,0
25012020,17:15:37,17:15:37,1155,31,,,,7178.05,0
25012020,17:16:30,17:16:30,1156,32,,,,7307.46,0
25012020,17:17:22,17:17:22,1157,33,,,,7456.63,0
25012020,17:18:58,17:18:58,1159,34,,,,7720.02,0
25012020,17:20:25,17:20:25,1160,35,,,,8007.95,0
25012020,17:24:16,17:24:16,3600,36,,,,8557.53,0
25012020,17:25:00,17:25:00,3601,37,,,,8679.97,
25012020,17:26:08,17:26:08,5398,38,,,,8847.23,0
25012020,17:27:36,17:27:36,5399,39,,,,9028.01,0
25012020,17:28:58,17:28:58,5400,40,,,,9222.05,0
25012020,17:30:12,17:30:12,5401,41,,,,9423.06,0
25012020,17:32:33,17:32:33,5402,42,,,,9738.2,0
25012020,17:33:56,17:33:56,5404,43,,,,9925.77,0
25012020,17:34:59,17:34:59,5405,44,,,,10069.59,0
25012020,17:36:12,17:36:12,5406,45,,,,10252.43,0
25012020,17:37:16,17:37:16,5407,46,,,,10428.07,0
25012020,17:38:48,17:38:48,5409,47,,,,10666.84,0
25012020,17:40:26,17:40:26,5410,48,,,,10918.26,0
25012020,17:41:44,17:41:44,5411,49,,,,11079.68,0
25012020,17:43:46,17:43:46,4474,50,,,,11370.75,0
25012020,17:45:09,17:45:09,4475,51,,,,11553.98,0
25012020,17:46:27,17:46:27,3597,52,,,,11765.96,0
25012020,17:48:28,17:48:28,3598,53,,,,12107.67,0
25012020,17:51:00,17:51:00,10016,54,,1,,12412.23,
25012030,16:36:00,16:36:00,9946,1,,,1,0,
25012030,16:38:48,16:38:48,10173,2,,,,526.98,0
25012030,16:41:31,16:41:31,10023,3,,,,1030.44,0
25012030,16:43:00,16:43:00,10024,4,,,,1265.23,
25012030,16:44:35,16:44:35,5421,5,,,,1706.09,0
25012030,16:45:17,16:45:17,5422,6,,,,1934.92,0
25012030,16:46:52,16:46:52,5423,7,,,,2280.29,0
25012030,16:47:37,16:47:37,5424,8,,,,2451.11,0
25012030,16:48:22,16:48:22,10746,9,,,,2609.27,0
25012030,16:49:27,16:49:27,2289,10,,,,2829.73,0
25012030,16:49:55,16:49:55,5390,11,,,,2955.53,0
25012030,16:50:26,16:50:26,5391,12,,,,3081.46,0
25012030,16:51:36,16:51:36,5392,13,,,,3298.52,0
25012030,16:52:26,16:52:26,5393,14,,,,3506.4,0
25012030,16:53:36,16:53:36,5394,15,,,,3790.57,0
25012030,16:54:10,16:54:10,5395,16,,,,3945.64,0
25012030,16:54:38,16:54:38,5396,17,,,,4050.78,0
25012030,16:55:20,16:55:20,5397,18,,,,4223.81,0
25012030,16:56:00,16:56:00,6542,19,,,,4405.18,
25012030,16:57:24,16:57:24,2298,20,,,,4611.76,0
25012030,16:59:04,16:59:04,2299,21,,,,4802.85,0
25012030,17:00:08,17:00:08,2300,22,,,,4945.22,0
25012030,17:01:18,17:01:18,4425,23,,,,5118.14,0
25012030,17:02:08,17:02:08,4426,24,,,,5236.16,0
25012030,17:04:12,17:04:12,4427,25,,,,5495.02,0
25012030,17:05:22,17:05:22,4428,26,,,,5657.4,0
25012030,17:07:26,17:07:26,4429,27,,,,5916.91,0
25012030,17:09:40,17:09:40,1153,28,,,,6225.23,0
25012030,17:12:00,17:12:00,9869,29,,,,6526.41,
25012030,17:14:10,17:14:10,1154,30,,,,6912.46,0
25012030,17:15:37,17:15:37,1155,31,,,,7178.05,0
25012030,17:16:30,17:16:30,1156,32,,,,7307.46,0
25012030,17:17:22,17:17:22,1157,33,,,,7456.63,0
25012030,17:18:58,17:18:58,1159,34,,,,7720.02,0
25012030,17:20:25,17:20:25,1160,35,,,,8007.95,0
25012030,17:24:16,17:24:16,3600,36,,,,8557.53,0
25012030,17:25:00,17:25:00,3601,37,,,,8679.97,
25012030,17:26:08,17:26:08,5398,38,,,,8847.23,0
25012030,17:27:36,17:27:36,5399,39,,,,9028.01,0
25012030,17:28:58,17:28:58,5400,40,,,,9222.05,0
25012030,17:30:12,17:30:12,5401,41,,,,9423.06,0
25012030,17:32:33,17:32:33,5402,42,,,,9738.2,0
25012030,17:33:56,17:33:56,5404,43,,,,9925.77,0
25012030,17:34:59,17:34:59,5405,44,,,,10069.59,0
25012030,17:36:12,17:36:12,5406,45,,,,10252.43,0
25012030,17:37:16,17:37:16,5407,46,,,,10428.07,0
25012030,17:38:48,17:38:48,5409,47,,,,10666.84,0
25012030,17:40:26,17:40:26,5410,48,,,,10918.26,0
25012030,17:41:44,17:41:44,5411,49,,,,11079.68,0
25012030,17:43:46,17:43:46,4474,50,,,,11370.75,0
25012030,17:45:09,17:45:09,4475,51,,,,11553.98,0
25012030,17:46:27,17:46:27,3597,52,,,,11765.96,0
25012030,17:48:28,17:48:28,3598,53,,,,12107.67,0
25012030,17:51:00,17:51:00,10016,54,,1,,12412.23,
25012040,16:36:00,16:36:00,9946,1,,,1,0,
25012040,16:38:48,16:38:48,10173,2,,,,526.98,0
25012040,16:41:31,16:41:31,10023,3,,,,1030.44,0
25012040,16:43:00,16:43:00,10024,4,,,,1265.23,
25012040,16:44:35,16:44:35,5421,5,,,,1706.09,0
25012040,16:45:17,16:45:17,5422,6,,,,1934.92,0
25012040,16:46:52,16:46:52,5423,7,,,,2280.29,0
25012040,16:47:37,16:47:37,5424,8,,,,2451.11,0
25012040,16:48:22,16:48:22,10746,9,,,,2609.27,0
25012040,16:49:27,16:49:27,2289,10,,,,2829.73,0
25012040,16:49:55,16:49:55,5390,11,,,,2955.53,0
25012040,16:50:26,16:50:26,5391,12,,,,3081.46,0
25012040,16:51:36,16:51:36,5392,13,,,,3298.52,0
25012040,16:52:26,16:52:26,5393,14,,,,3506.4,0
25012040,16:53:36,16:53:36,5394,15,,,,3790.57,0
25012040,16:54:10,16:54:10,5395,16,,,,3945.64,0
25012040,16:54:38,16:54:38,5396,17,,,,4050.78,0
25012040,16:55:20,16:55:20,5397,18,,,,4223.81,0
25012040,16:56:00,16:56:00,6542,19,,,,4405.18,
25012040,16:57:24,16:57:24,2298,20,,,,4611.76,0
25012040,16:59:04,16:59:04,2299,21,,,,4802.85,0
25012040,17:00:08,17:00:08,2300,22,,,,4945.22,0
25012040,17:01:18,17:01:18,4425,23,,,,5118.14,0
25012040,17:02:08,17:02:08,4426,24,,,,5236.16,0
25012040,17:04:12,17:04:12,4427,25,,,,5495.02,0
25012040,17:05:22,17:05:22,4428,26,,,,5657.4,0
25012040,17:07:26,17:07:26,4429,27,,,,5916.91,0
25012040,17:09:40,17:09:40,1153,28,,,,6225.23,0
25012040,17:12:00,17:12:00,9869,29,,,,6526.41,
25012040,17:14:10,17:14:10,1154,30,,,,6912.46,0
25012040,17:15:37,17:15:37,1155,31,,,,7178.05,0
25012040,17:16:30,17:16:30,1156,32,,,,7307.46,0
25012040,17:17:22,17:17:22,1157,33,,,,7456.63,0
25012040,17:18:58,17:18:58,1159,34,,,,7720.02,0
25012040,17:20:25,17:20:25,1160,35,,,,8007.95,0
25012040,17:24:16,17:24:16,3600,36,,,,8557.53,0
25012040,17:25:00,17:25:00,3601,37,,,,8679.97,
25012040,17:26:08,17:26:08,5398,38,,,,8847.23,0
25012040,17:27:36,17:27:36,5399,39,,,,9028.01,0
25012040,17:28:58,17:28:58,5400,40,,,,9222.05,0
25012040,17:30:12,17:30:12,5401,41,,,,9423.06,0
25012040,17:32:33,17:32:33,5402,42,,,,9738.2,0
25012040,17:33:56,17:33:56,5404,43,,,,9925.77,0
25012040,17:34:59,17:34:59,5405,44,,,,10069.59,0
25012040,17:36:12,17:36:12,5406,45,,,,10252.43,0
25012040,17:37:16,17:37:16,5407,46,,,,10428.07,0
25012040,17:38:48,17:38:48,5409,47,,,,10666.84,0
25012040,17:40:26,17:40:26,5410,48,,,,10918.26,0
25012040,17:41:44,17:41:44,5411,49,,,,11079.68,0
25012040,17:43:46,17:43:46,4474,50,,,,11370.75,0
25012040,17:45:09,17:45:09,4475,51,,,,11553.98,0
25012040,17:46:27,17:46:27,3597,52,,,,11765.96,0
25012040,17:48:28,17:48:28,3598,53,,,,12107.67,0
25012040,17:51:00,17:51:00,10016,54,,1,,12412.23,
25012050,16:36:00,16:36:00,9946,1,,,1,0,
25012050,16:38:48,16:38:48,10173,2,,,,526.98,0
25012050,16:41:31,16:41:31,10023,3,,,,1030.44,0
25012050,16:43:00,16:43:00,10024,4,,,,1265.23,
25012050,16:44:35,16:44:35,5421,5,,,,1706.09,0
25012050,16:45:17,16:45:17,5422,6,,,,1934.92,0
25012050,16:46:52,16:46:52,5423,7,,,,2280.29,0
25012050,16:47:37,16:47:37,5424,8,,,,2451.11,0
25012050,16:48:22,16:48:22,10746,9,,,,2609.27,0
25012050,16:49:27,16:49:27,2289,10,,,,2829.73,0
25012050,16:49:55,16:49:55,5390,11,,,,2955.53,0
25012050,16:50:26,16:50:26,5391,12,,,,3081.46,0
25012050,16:51:36,16:51:36,5392,13,,,,3298.52,0
25012050,16:52:26,16:52:26,5393,14,,,,3506.4,0
25012050,16:53:36,16:53:36,5394,15,,,,3790.57,0
25012050,16:54:10,16:54:10,5395,16,,,,3945.64,0
25012050,16:54:38,16:54:38,5396,17,,,,4050.78,0
25012050,16:55:20,16:55:20,5397,18,,,,4223.81,0
25012050,16:56:00,16:56:00,6542,19,,,,4405.18,
25012050,16:57:24,16:57:24,2298,20,,,,4611.76,0
25012050,16:59:04,16:59:04,2299,21,,,,4802.85,0
25012050,17:00:08,17:00:08,2300,22,,,,4945.22,0
25012050,17:01:18,17:01:18,4425,23,,,,5118.14,0
25012050,17:02:08,17:02:08,4426,24,,,,5236.16,0
25012050,17:04:12,17:04:12,4427,25,,,,5495.02,0
25012050,17:05:22,17:05:22,4428,26,,,,5657.4,0
25012050,17:07:26,17:07:26,4429,27,,,,5916.91,0
25012050,17:09:40,17:09:40,1153,28,,,,6225.23,0
25012050,17:12:00,17:12:00,9869,29,,,,6526.41,
25012050,17:14:10,17:14:10,1154,30,,,,6912.46,0
25012050,17:15:37,17:15:37,1155,31,,,,7178.05,0
25012050,17:16:30,17:16:30,1156,32,,,,7307.46,0
25012050,17:17:22,17:17:22,1157,33,,,,7456.63,0
25012050,17:18:58,17:18:58,1159,34,,,,7720.02,0
25012050,17:20:25,17:20:25,1160,35,,,,8007.95,0
25012050,17:24:16,17:24:16,3600,36,,,,8557.53,0
25012050,17:25:00,17:25:00,3601,37,,,,8679.97,
25012050,17:26:08,17:26:08,5398,38,,,,8847.23,0
25012050,17:27:36,17:27:36,5399,39,,,,9028.01,0
25012050,17:28:58,17:28:58,5400,40,,,,9222.05,0
25012050,17:30:12,17:30:12,5401,41,,,,9423.06,0
25012050,17:32:33,17:32:33,5402,42,,,,9738.2,0
25012050,17:33:56,17:33:56,5404,43,,,,9925.77,0
25012050,17:34:59,17:34:59,5405,44,,,,10069.59,0
25012050,17:36:12,17:36:12,5406,45,,,,10252.43,0
25012050,17:37:16,17:37:16,5407,46,,,,10428.07,0
25012050,17:38:48,17:38:48,5409,47,,,,10666.84,0
25012050,17:40:26,17:40:26,5410,48,,,,10918.26,0
25012050,17:41:44,17:41:44,5411,49,,,,11079.68,0
25012050,17:43:46,17:43:46,4474,50,,,,11370.75,0
25012050,17:45:09,17:45:09,4475,51,,,,11553.98,0
25012050,17:46:27,17:46:27,3597,52,,,,11765.96,0
25012050,17:48:28,17:48:28,3598,53,,,,12107.67,0
25012050,17:51:00,17:51:00,10016,54,,1,,12412.23,
25012060,16:36:00,16:36:00,9946,1,,,1,0,
25012060,16:38:48,16:38:48,10173,2,,,,526.98,0
25012060,16:41:31,16:41:31,10023,3,,,,1030.44,0
25012060,16:43:00,16:43:00,10024,4,,,,1265.23,
25012060,16:44:35,16:44:35,5421,5,,,,1706.09,0
25012060,16:45:17,16:45:17,5422,6,,,,1934.92,0
25012060,16:46:52,16:46:52,5423,7,,,,2280.29,0
25012060,16:47:37,16:47:37,5424,8,,,,2451.11,0
25012060,16:48:22,16:48:22,10746,9,,,,2609.27,0
25012060,16:49:27,16:49:27,2289,10,,,,2829.73,0
25012060,16:49:55,16:49:55,5390,11,,,,2955.53,0
25012060,16:50:26,16:50:26,5391,12,,,,3081.46,0
25012060,16:51:36,16:51:36,5392,13,,,,3298.52,0
25012060,16:52:26,16:52:26,5393,14,,,,3506.4,0
25012060,16:53:36,16:53:36,5394,15,,,,3790.57,0
25012060,16:54:10,16:54:10,5395,16,,,,3945.64,0
25012060,16:54:38,16:54:38,5396,17,,,,4050.78,0
25012060,16:55:20,16:55:20,5397,18,,,,4223.81,0
25012060,16:56:00,16:56:00,6542,19,,,,4405.18,
25012060,16:57:24,16:57:24,2298,20,,,,4611.76,0
25012060,16:59:04,16:59:04,2299,21,,,,4802.85,0
25012060,17:00:08,17:00:08,2300,22,,,,4945.22,0
25012060,17:01:18,17:01:18,4425,23,,,,5118.14,0
25012060,17:02:08,17:02:08,4426,24,,,,5236.16,0
25012060,17:04:12,17:04:12,4427,25,,,,5495.02,0
25012060,17:05:22,17:05:22,4428,26,,,,5657.4,0
25012060,17:07:26,17:07:26,4429,27,,,,5916.91,0
25012060,17:09:40,17:09:40,1153,28,,,,6225.23,0
25012060,17:12:00,17:12:00,9869,29,,,,6526.41,
25012060,17:14:10,17:14:10,1154,30,,,,6912.46,0
25012060,17:15:37,17:15:37,1155,31,,,,7178.05,0
25012060,17:16:30,17:16:30,1156,32,,,,7307.46,0
25012060,17:17:22,17:17:22,1157,33,,,,7456.63,0
25012060,17:18:58,17:18:58,1159,34,,,,7720.02,0
25012060,17:20:25,17:20:25,1160,35,,,,8007.95,0
25012060,17:24:16,17:24:16,3600,36,,,,8557.53,0
25012060,17:25:00,17:25:00,3601,37,,,,8679.97,
25012060,17:26:08,17:26:08,5398,38,,,,8847.23,0
25012060,17:27:36,17:27:36,5399,39,,,,9028.01,0
25012060,17:28:58,17:28:58,5400,40,,,,9222.05,0
25012060,17:30:12,17:30:12,5401,41,,,,9423.06,0
25012060,17:32:33,17:32:33,5402,42,,,,9738.2,0
25012060,17:33:56,17:33:56,5404,43,,,,9925.77,0
25012060,17:34:59,17:34:59,5405,44,,,,10069.59,0
25012060,17:36:12,17:36:12,5406,45,,,,10252.43,0
25012060,17:37:16,17:37:16,5407,46,,,,10428.07,0
25012060,17:38:48,17:38:48,5409,47,,,,10666.84,0
25012060,17:40:26,17:40:26,5410,48,,,,10918.26,0
25012060,17:41:44,17:41:44,5411,49,,,,11079.68,0
25012060,17:43:46,17:43:46,4474,50,,,,11370.75,0
25012060,17:45:09,17:45:09,4475,51,,,,11553.98,0
25012060,17:46:27,17:46:27,3597,52,,,,11765.96,0
25012060,17:48:28,17:48:28,3598,53,,,,12107.67,0
25012060,17:51:00,17:51:00,10016,54,,1,,12412.23,
25015020,08:54:00,08:54:00,9946,1,,,1,0,
25015020,08:56:24,08:56:24,10173,2,,,,526.98,0
25015020,08:58:44,08:58:44,10023,3,,,,1030.44,0
25015020,09:00:00,09:00:00,10024,4,,,,1265.23,
25015020,09:01:50,09:01:50,5421,5,,,,1706.09,0
25015020,09:02:38,09:02:38,5422,6,,,,1934.92,0
25015020,09:04:28,09:04:28,5423,7,,,,2280.29,0
25015020,09:05:20,09:05:20,5424,8,,,,2451.11,0
25015020,09:06:12,09:06:12,10746,9,,,,2609.27,0
25015020,09:07:26,09:07:26,2289,10,,,,2829.73,0
25015020,09:07:59,09:07:59,5390,11,,,,2955.53,0
25015020,09:08:34,09:08:34,5391,12,,,,3081.46,0
25015020,09:09:55,09:09:55,5392,13,,,,3298.52,0
25015020,09:10:53,09:10:53,5393,14,,,,3506.4,0
25015020,09:12:14,09:12:14,5394,15,,,,3790.57,0
25015020,09:12:53,09:12:53,5395,16,,,,3945.64,0
25015020,09:13:26,09:13:26,5396,17,,,,4050.78,0
25015020,09:14:14,09:14:14,5397,18,,,,4223.81,0
25015020,09:15:00,09:15:00,6542,19,,,,4405.18,
25015020,09:16:03,09:16:03,2298,20,,,,4611.76,0
25015020,09:17:18,09:17:18,2299,21,,,,4802.85,0
25015020,09:18:06,09:18:06,2300,22,,,,4945.22,0
25015020,09:18:58,09:18:58,4425,23,,,,5118.14,0
25015020,09:19:36,09:19:36,4426,24,,,,5236.16,0
25015020,09:21:09,09:21:09,4427,25,,,,5495.02,0
25015020,09:22:01,09:22:01,4428,26,,,,5657.4,0
25015020,09:23:34,09:23:34,4429,27,,,,5916.91,0
25015020,09:25:15,09:25:15,1153,28,,,,6225.23,0
25015020,09:27:00,09:27:00,9869,29,,,,6526.41,
25015020,09:28:30,09:28:30,1154,30,,,,6912.46,0
25015020,09:29:30,09:29:30,1155,31,,,,7178.05,0
25015020,09:30:07,09:30:07,1156,32,,,,7307.46,0
25015020,09:30:43,09:30:43,1157,33,,,,7456.63,0
25015020,09:31:49,09:31:49,1159,34,,,,7720.02,0
25015020,09:32:49,09:32:49,1160,35,,,,8007.95,0
25015020,09:35:29,09:35:29,3600,36,,,,8557.53,0
25015020,09:36:00,09:36:00,3601,37,,,,8679.97,
25015020,09:37:00,09:37:00,5398,38,,,,8847.23,0
25015020,09:38:18,09:38:18,5399,39,,,,9028.01,0
25015020,09:39:31,09:39:31,5400,40,,,,9222.05,0
25015020,09:40:36,09:40:36,5401,41,,,,9423.06,0
25015020,09:42:41,09:42:41,5402,42,,,,9738.2,0
25015020,09:43:54,09:43:54,5404,43,,,,9925.77,0
25015020,09:44:50,09:44:50,5405,44,,,,10069.59,0
25015020,09:45:55,09:45:55,5406,45,,,,10252.43,0
25015020,09:46:51,09:46:51,5407,46,,,,10428.07,0
25015020,09:48:13,09:48:13,5409,47,,,,10666.84,0
25015020,09:49:39,09:49:39,5410,48,,,,10918.26,0
25015020,09:50:48,09:50:48,5411,49,,,,11079.68,0
25015020,09:52:36,09:52:36,4474,50,,,,11370.75,0
25015020,09:53:49,09:53:49,4475,51,,,,11553.98,0
25015020,09:54:58,09:54:58,3597,52,,,,11765.96,0
25015020,09:56:46,09:56:46,3598,53,,,,12107.67,0
25015020,09:59:00,09:59:00,10016,54,,1,,12412.23,
25015030,08:54:00,08:54:00,9946,1,,,1,0,
25015030,08:56:24,08:56:24,10173,2,,,,526.98,0
25015030,08:58:44,08:58:44,10023,3,,,,1030.44,0
25015030,09:00:00,09:00:00,10024,4,,,,1265.23,
25015030,09:01:50,09:01:50,5421,5,,,,1706.09,0
25015030,09:02:38,09:02:38,5422,6,,,,1934.92,0
25015030,09:04:28,09:04:28,5423,7,,,,2280.29,0
25015030,09:05:20,09:05:20,5424,8,,,,2451.11,0
25015030,09:06:12,09:06:12,10746,9,,,,2609.27,0
25015030,09:07:26,09:07:26,2289,10,,,,2829.73,0
25015030,09:07:59,09:07:59,5390,11,,,,2955.53,0
25015030,09:08:34,09:08:34,5391,12,,,,3081.46,0
25015030,09:09:55,09:09:55,5392,13,,,,3298.52,0
25015030,09:10:53,09:10:53,5393,14,,,,3506.4,0
25015030,09:12:14,09:12:14,5394,15,,,,3790.57,0
25015030,09:12:53,09:12:53,5395,16,,,,3945.64,0
25015030,09:13:26,09:13:26,5396,17,,,,4050.78,0
25015030,09:14:14,09:14:14,5397,18,,,,4223.81,0
25015030,09:15:00,09:15:00,6542,19,,,,4405.18,
25015030,09:16:03,09:16:03,2298,20,,,,4611.76,0
25015030,09:17:18,09:17:18,2299,21,,,,4802.85,0
25015030,09:18:06,09:18:06,2300,22,,,,4945.22,0
25015030,09:18:58,09:18:58,4425,23,,,,5118.14,0
25015030,09:19:36,09:19:36,4426,24,,,,5236.16,0
25015030,09:21:09,09:21:09,4427,25,,,,5495.02,0
25015030,09:22:01,09:22:01,4428,26,,,,5657.4,0
25015030,09:23:34,09:23:34,4429,27,,,,5916.91,0
25015030,09:25:15,09:25:15,1153,28,,,,6225.23,0
25015030,09:27:00,09:27:00,9869,29,,,,6526.41,
25015030,09:28:30,09:28:30,1154,30,,,,6912.46,0
25015030,09:29:30,09:29:30,1155,31,,,,7178.05,0
25015030,09:30:07,09:30:07,1156,32,,,,7307.46,0
25015030,09:30:43,09:30:43,1157,33,,,,7456.63,0
25015030,09:31:49,09:31:49,1159,34,,,,7720.02,0
25015030,09:32:49,09:32:49,1160,35,,,,8007.95,0
25015030,09:35:29,09:35:29,3600,36,,,,8557.53,0
25015030,09:36:00,09:36:00,3601,37,,,,8679.97,
25015030,09:37:00,09:37:00,5398,38,,,,8847.23,0
25015030,09:38:18,09:38:18,5399,39,,,,9028.01,0
25015030,09:39:31,09:39:31,5400,40,,,,9222.05,0
25015030,09:40:36,09:40:36,5401,41,,,,9423.06,0
25015030,09:42:41,09:42:41,5402,42,,,,9738.2,0
25015030,09:43:54,09:43:54,5404,43,,,,9925.77,0
25015030,09:44:50,09:44:50,5405,44,,,,10069.59,0
25015030,09:45:55,09:45:55,5406,45,,,,10252.43,0
25015030,09:46:51,09:46:51,5407,46,,,,10428.07,0
25015030,09:48:13,09:48:13,5409,47,,,,10666.84,0
25015030,09:49:39,09:49:39,5410,48,,,,10918.26,0
25015030,09:50:48,09:50:48,5411,49,,,,11079.68,0
25015030,09:52:36,09:52:36,4474,50,,,,11370.75,0
25015030,09:53:49,09:53:49,4475,51,,,,11553.98,0
25015030,09:54:58,09:54:58,3597,52,,,,11765.96,0
25015030,09:56:46,09:56:46,3598,53,,,,12107.67,0
25015030,09:59:00,09:59:00,10016,54,,1,,12412.23,
25015040,08:54:00,08:54:00,9946,1,,,1,0,
25015040,08:56:24,08:56:24,10173,2,,,,526.98,0
25015040,08:58:44,08:58:44,10023,3,,,,1030.44,0
25015040,09:00:00,09:00:00,10024,4,,,,1265.23,
25015040,09:01:50,09:01:50,5421,5,,,,1706.09,0
25015040,09:02:38,09:02:38,5422,6,,,,1934.92,0
25015040,09:04:28,09:04:28,5423,7,,,,2280.29,0
25015040,09:05:20,09:05:20,5424,8,,,,2451.11,0
25015040,09:06:12,09:06:12,10746,9,,,,2609.27,0
25015040,09:07:26,09:07:26,2289,10,,,,2829.73,0
25015040,09:07:59,09:07:59,5390,11,,,,2955.53,0
25015040,09:08:34,09:08:34,5391,12,,,,3081.46,0
25015040,09:09:55,09:09:55,5392,13,,,,3298.52,0
25015040,09:10:53,09:10:53,5393,14,,,,3506.4,0
25015040,09:12:14,09:12:14,5394,15,,,,3790.57,0
25015040,09:12:53,09:12:53,5395,16,,,,3945.64,0
25015040,09:13:26,09:13:26,5396,17,,,,4050.78,0
25015040,09:14:14,09:14:14,5397,18,,,,4223.81,0
25015040,09:15:00,09:15:00,6542,19,,,,4405.18,
25015040,09:16:03,09:16:03,2298,20,,,,4611.76,0
25015040,09:17:18,09:17:18,2299,21,,,,4802.85,0
25015040,09:18:06,09:18:06,2300,22,,,,4945.22,0
25015040,09:18:58,09:18:58,4425,23,,,,5118.14,0
25015040,09:19:36,09:19:36,4426,24,,,,5236.16,0
25015040,09:21:09,09:21:09,4427,25,,,,5495.02,0
25015040,09:22:01,09:22:01,4428,26,,,,5657.4,0
25015040,09:23:34,09:23:34,4429,27,,,,5916.91,0
25015040,09:25:15,09:25:15,1153,28,,,,6225.23,0
25015040,09:27:00,09:27:00,9869,29,,,,6526.41,
25015040,09:28:30,09:28:30,1154,30,,,,6912.46,0
25015040,09:29:30,09:29:30,1155,31,,,,7178.05,0
25015040,09:30:07,09:30:07,1156,32,,,,7307.46,0
25015040,09:30:43,09:30:43,1157,33,,,,7456.63,0
25015040,09:31:49,09:31:49,1159,34,,,,7720.02,0
25015040,09:32:49,09:32:49,1160,35,,,,8007.95,0
25015040,09:35:29,09:35:29,3600,36,,,,8557.53,0
25015040,09:36:00,09:36:00,3601,37,,,,8679.97,
25015040,09:37:00,09:37:00,5398,38,,,,8847.23,0
25015040,09:38:18,09:38:18,5399,39,,,,9028.01,0
25015040,09:39:31,09:39:31,5400,40,,,,9222.05,0
25015040,09:40:36,09:40:36,5401,41,,,,9423.06,0
25015040,09:42:41,09:42:41,5402,42,,,,9738.2,0
25015040,09:43:54,09:43:54,5404,43,,,,9925.77,0
25015040,09:44:50,09:44:50,5405,44,,,,10069.59,0
25015040,09:45:55,09:45:55,5406,45,,,,10252.43,0
25015040,09:46:51,09:46:51,5407,46,,,,10428.07,0
25015040,09:48:13,09:48:13,5409,47,,,,10666.84,0
25015040,09:49:39,09:49:39,5410,48,,,,10918.26,0
25015040,09:50:48,09:50:48,5411,49,,,,11079.68,0
25015040,09:52:36,09:52:36,4474,50,,,,11370.75,0
25015040,09:53:49,09:53:49,4475,51,,,,11553.98,0
25015040,09:54:58,09:54:58,3597,52,,,,11765.96,0
25015040,09:56:46,09:56:46,3598,53,,,,12107.67,0
25015040,09:59:00,09:59:00,10016,54,,1,,12412.23,
25015050,08:54:00,08:54:00,9946,1,,,1,0,
25015050,08:56:24,08:56:24,10173,2,,,,526.98,0
25015050,08:58:44,08:58:44,10023,3,,,,1030.44,0
25015050,09:00:00,09:00:00,10024,4,,,,1265.23,
25015050,09:01:50,09:01:50,5421,5,,,,1706.09,0
25015050,09:02:38,09:02:38,5422,6,,,,1934.92,0
25015050,09:04:28,09:04:28,5423,7,,,,2280.29,0
25015050,09:05:20,09:05:20,5424,8,,,,2451.11,0
25015050,09:06:12,09:06:12,10746,9,,,,2609.27,0
25015050,09:07:26,09:07:26,2289,10,,,,2829.73,0
25015050,09:07:59,09:07:59,5390,11,,,,2955.53,0
25015050,09:08:34,09:08:34,5391,12,,,,3081.46,0
25015050,09:09:55,09:09:55,5392,13,,,,3298.52,0
25015050,09:10:53,09:10:53,5393,14,,,,3506.4,0
25015050,09:12:14,09:12:14,5394,15,,,,3790.57,0
25015050,09:12:53,09:12:53,5395,16,,,,3945.64,0
25015050,09:13:26,09:13:26,5396,17,,,,4050.78,0
25015050,09:14:14,09:14:14,5397,18,,,,4223.81,0
25015050,09:15:00,09:15:00,6542,19,,,,4405.18,
25015050,09:16:03,09:16:03,2298,20,,,,4611.76,0
25015050,09:17:18,09:17:18,2299,21,,,,4802.85,0
25015050,09:18:06,09:18:06,2300,22,,,,4945.22,0
25015050,09:18:58,09:18:58,4425,23,,,,5118.14,0
25015050,09:19:36,09:19:36,4426,24,,,,5236.16,0
25015050,09:21:09,09:21:09,4427,25,,,,5495.02,0
25015050,09:22:01,09:22:01,4428,26,,,,5657.4,0
25015050,09:23:34,09:23:34,4429,27,,,,5916.91,0
25015050,09:25:15,09:25:15,1153,28,,,,6225.23,0
25015050,09:27:00,09:27:00,9869,29,,,,6526.41,
25015050,09:28:30,09:28:30,1154,30,,,,6912.46,0
25015050,09:29:30,09:29:30,1155,31,,,,7178.05,0
25015050,09:30:07,09:30:07,1156,32,,,,7307.46,0
25015050,09:30:43,09:30:43,1157,33,,,,7456.63,0
25015050,09:31:49,09:31:49,1159,34,,,,7720.02,0
25015050,09:32:49,09:32:49,1160,35,,,,8007.95,0
25015050,09:35:29,09:35:29,3600,36,,,,8557.53,0
25015050,09:36:00,09:36:00,3601,37,,,,8679.97,
25015050,09:37:00,09:37:00,5398,38,,,,8847.23,0
25015050,09:38:18,09:38:18,5399,39,,,,9028.01,0
25015050,09:39:31,09:39:31,5400,40,,,,9222.05,0
25015050,09:40:36,09:40:36,5401,41,,,,9423.06,0
25015050,09:42:41,09:42:41,5402,42,,,,9738.2,0
25015050,09:43:54,09:43:54,5404,43,,,,9925.77,0
25015050,09:44:50,09:44:50,5405,44,,,,10069.59,0
25015050,09:45:55,09:45:55,5406,45,,,,10252.43,0
25015050,09:46:51,09:46:51,5407,46,,,,10428.07,0
25015050,09:48:13,09:48:13,5409,47,,,,10666.84,0
25015050,09:49:39,09:49:39,5410,48,,,,10918.26,0
25015050,09:50:48,09:50:48,5411,49,,,,11079.68,0
25015050,09:52:36,09:52:36,4474,50,,,,11370.75,0
25015050,09:53:49,09:53:49,4475,51,,,,11553.98,0
25015050,09:54:58,09:54:58,3597,52,,,,11765.96,0
25015050,09:56:46,09:56:46,3598,53,,,,12107.67,0
25015050,09:59:00,09:59:00,10016,54,,1,,12412.23,
25015060,08:54:00,08:54:00,9946,1,,,1,0,
25015060,08:56:24,08:56:24,10173,2,,,,526.98,0
25015060,08:58:44,08:58:44,10023,3,,,,1030.44,0
25015060,09:00:00,09:00:00,10024,4,,,,1265.23,
25015060,09:01:50,09:01:50,5421,5,,,,1706.09,0
25015060,09:02:38,09:02:38,5422,6,,,,1934.92,0
25015060,09:04:28,09:04:28,5423,7,,,,2280.29,0
25015060,09:05:20,09:05:20,5424,8,,,,2451.11,0
25015060,09:06:12,09:06:12,10746,9,,,,2609.27,0
25015060,09:07:26,09:07:26,2289,10,,,,2829.73,0
25015060,09:07:59,09:07:59,5390,11,,,,2955.53,0
25015060,09:08:34,09:08:34,5391,12,,,,3081.46,0
25015060,09:09:55,09:09:55,5392,13,,,,3298.52,0
25015060,09:10:53,09:10:53,5393,14,,,,3506.4,0
25015060,09:12:14,09:12:14,5394,15,,,,3790.57,0
25015060,09:12:53,09:12:53,5395,16,,,,3945.64,0
25015060,09:13:26,09:13:26,5396,17,,,,4050.78,0
25015060,09:14:14,09:14:14,5397,18,,,,4223.81,0
25015060,09:15:00,09:15:00,6542,19,,,,4405.18,
25015060,09:16:03,09:16:03,2298,20,,,,4611.76,0
25015060,09:17:18,09:17:18,2299,21,,,,4802.85,0
25015060,09:18:06,09:18:06,2300,22,,,,4945.22,0
25015060,09:18:58,09:18:58,4425,23,,,,5118.14,0
25015060,09:19:36,09:19:36,4426,24,,,,5236.16,0
25015060,09:21:09,09:21:09,4427,25,,,,5495.02,0
25015060,09:22:01,09:22:01,4428,26,,,,5657.4,0
25015060,09:23:34,09:23:34,4429,27,,,,5916.91,0
25015060,09:25:15,09:25:15,1153,28,,,,6225.23,0
25015060,09:27:00,09:27:00,9869,29,,,,6526.41,
25015060,09:28:30,09:28:30,1154,30,,,,6912.46,0
25015060,09:29:30,09:29:30,1155,31,,,,7178.05,0
25015060,09:30:07,09:30:07,1156,32,,,,7307.46,0
25015060,09:30:43,09:30:43,1157,33,,,,7456.63,0
25015060,09:31:49,09:31:49,1159,34,,,,7720.02,0
25015060,09:32:49,09:32:49,1160,35,,,,8007.95,0
25015060,09:35:29,09:35:29,3600,36,,,,8557.53,0
25015060,09:36:00,09:36:00,3601,37,,,,8679.97,
25015060,09:37:00,09:37:00,5398,38,,,,8847.23,0
25015060,09:38:18,09:38:18,5399,39,,,,9028.01,0
25015060,09:39:31,09:39:31,5400,40,,,,9222.05,0
25015060,09:40:36,09:40:36,5401,41,,,,9423.06,0
25015060,09:42:41,09:42:41,5402,42,,,,9738.2,0
25015060,09:43:54,09:43:54,5404,43,,,,9925.77,0
25015060,09:44:50,09:44:50,5405,44,,,,10069.59,0
25015060,09:45:55,09:45:55,5406,45,,,,10252.43,0
25015060,09:46:51,09:46:51,5407,46,,,,10428.07,0
25015060,09:48:13,09:48:13,5409,47,,,,10666.84,0
25015060,09:49:39,09:49:39,5410,48,,,,10918.26,0
25015060,09:50:48,09:50:48,5411,49,,,,11079.68,0
25015060,09:52:36,09:52:36,4474,50,,,,11370.75,0
25015060,09:53:49,09:53:49,4475,51,,,,11553.98,0
25015060,09:54:58,09:54:58,3597,52,,,,11765.96,0
25015060,09:56:46,09:56:46,3598,53,,,,12107.67,0
25015060,09:59:00,09:59:00,10016,54,,1,,12412.23,
25031010,21:00:00,21:00:00,9946,1,,,1,0,
25031010,21:02:00,21:02:00,10173,2,,,,526.98,0
25031010,21:03:56,21:03:56,10023,3,,,,1030.44,0
25031010,21:05:00,21:05:00,10024,4,,,,1265.23,
25031010,21:06:06,21:06:06,5421,5,,,,1706.09,0
25031010,21:06:35,21:06:35,5422,6,,,,1934.92,0
25031010,21:07:41,21:07:41,5423,7,,,,2280.29,0
25031010,21:08:12,21:08:12,5424,8,,,,2451.11,0
25031010,21:08:43,21:08:43,10746,9,,,,2609.27,0
25031010,21:09:28,21:09:28,2289,10,,,,2829.73,0
25031010,21:09:47,21:09:47,5390,11,,,,2955.53,0
25031010,21:10:08,21:10:08,5391,12,,,,3081.46,0
25031010,21:10:57,21:10:57,5392,13,,,,3298.52,0
25031010,21:11:32,21:11:32,5393,14,,,,3506.4,0
25031010,21:12:20,21:12:20,5394,15,,,,3790.57,0
25031010,21:12:44,21:12:44,5395,16,,,,3945.64,0
25031010,21:13:03,21:13:03,5396,17,,,,4050.78,0
25031010,21:13:32,21:13:32,5397,18,,,,4223.81,0
25031010,21:14:00,21:14:00,6542,19,,,,4405.18,
25031010,21:14:58,21:14:58,2298,20,,,,4611.76,0
25031010,21:16:06,21:16:06,2299,21,,,,4802.85,0
25031010,21:16:50,21:16:50,2300,22,,,,4945.22,0
25031010,21:17:38,21:17:38,4425,23,,,,5118.14,0
25031010,21:18:13,21:18:13,4426,24,,,,5236.16,0
25031010,21:19:38,21:19:38,4427,25,,,,5495.02,0
25031010,21:20:26,21:20:26,4428,26,,,,5657.4,0
25031010,21:21:51,21:21:51,4429,27,,,,5916.91,0
25031010,21:23:24,21:23:24,1153,28,,,,6225.23,0
25031010,21:25:00,21:25:00,9869,29,,,,6526.41,
25031010,21:26:30,21:26:30,1154,30,,,,6912.46,0
25031010,21:27:30,21:27:30,1155,31,,,,7178.05,0
25031010,21:28:07,21:28:07,1156,32,,,,7307.46,0
25031010,21:28:43,21:28:43,1157,33,,,,7456.63,0
25031010,21:29:49,21:29:49,1159,34,,,,7720.02,0
25031010,21:30:49,21:30:49,1160,35,,,,8007.95,0
25031010,21:33:29,21:33:29,3600,36,,,,8557.53,0
25031010,21:34:00,21:34:00,3601,37,,,,8679.97,
25031010,21:34:39,21:34:39,5398,38,,,,8847.23,0
25031010,21:35:30,21:35:30,5399,39,,,,9028.01,0
25031010,21:36:17,21:36:17,5400,40,,,,9222.05,0
25031010,21:37:00,21:37:00,5401,41,,,,9423.06,0
25031010,21:38:21,21:38:21,5402,42,,,,9738.2,0
25031010,21:39:09,21:39:09,5404,43,,,,9925.77,0
25031010,21:39:45,21:39:45,5405,44,,,,10069.59,0
25031010,21:40:28,21:40:28,5406,45,,,,10252.43,0
25031010,21:41:04,21:41:04,5407,46,,,,10428.07,0
25031010,21:41:58,21:41:58,5409,47,,,,10666.84,0
25031010,21:42:54,21:42:54,5410,48,,,,10918.26,0
25031010,21:43:39,21:43:39,5411,49,,,,11079.68,0
25031010,21:44:49,21:44:49,4474,50,,,,11370.75,0
25031010,21:45:37,21:45:37,4475,51,,,,11553.98,0
25031010,21:46:22,21:46:22,3597,52,,,,11765.96,0
25031010,21:47:32,21:47:32,3598,53,,,,12107.67,0
25031010,21:49:00,21:49:00,10016,54,,1,,12412.23,
25031120,21:00:00,21:00:00,9946,1,,,1,0,
25031120,21:02:00,21:02:00,10173,2,,,,526.98,0
25031120,21:03:56,21:03:56,10023,3,,,,1030.44,0
25031120,21:05:00,21:05:00,10024,4,,,,1265.23,
25031120,21:06:06,21:06:06,5421,5,,,,1706.09,0
25031120,21:06:35,21:06:35,5422,6,,,,1934.92,0
25031120,21:07:41,21:07:41,5423,7,,,,2280.29,0
25031120,21:08:12,21:08:12,5424,8,,,,2451.11,0
25031120,21:08:43,21:08:43,10746,9,,,,2609.27,0
25031120,21:09:28,21:09:28,2289,10,,,,2829.73,0
25031120,21:09:47,21:09:47,5390,11,,,,2955.53,0
25031120,21:10:08,21:10:08,5391,12,,,,3081.46,0
25031120,21:10:57,21:10:57,5392,13,,,,3298.52,0
25031120,21:11:32,21:11:32,5393,14,,,,3506.4,0
25031120,21:12:20,21:12:20,5394,15,,,,3790.57,0
25031120,21:12:44,21:12:44,5395,16,,,,3945.64,0
25031120,21:13:03,21:13:03,5396,17,,,,4050.78,0
25031120,21:13:32,21:13:32,5397,18,,,,4223.81,0
25031120,21:14:00,21:14:00,6542,19,,,,4405.18,
25031120,21:14:58,21:14:58,2298,20,,,,4611.76,0
25031120,21:16:06,21:16:06,2299,21,,,,4802.85,0
25031120,21:16:50,21:16:50,2300,22,,,,4945.22,0
25031120,21:17:38,21:17:38,4425,23,,,,5118.14,0
25031120,21:18:13,21:18:13,4426,24,,,,5236.16,0
25031120,21:19:38,21:19:38,4427,25,,,,5495.02,0
25031120,21:20:26,21:20:26,4428,26,,,,5657.4,0
25031120,21:21:51,21:21:51,4429,27,,,,5916.91,0
25031120,21:23:24,21:23:24,1153,28,,,,6225.23,0
25031120,21:25:00,21:25:00,9869,29,,,,6526.41,
25031120,21:26:30,21:26:30,1154,30,,,,6912.46,0
25031120,21:27:30,21:27:30,1155,31,,,,7178.05,0
25031120,21:28:07,21:28:07,1156,32,,,,7307.46,0
25031120,21:28:43,21:28:43,1157,33,,,,7456.63,0
25031120,21:29:49,21:29:49,1159,34,,,,7720.02,0
25031120,21:30:49,21:30:49,1160,35,,,,8007.95,0
25031120,21:33:29,21:33:29,3600,36,,,,8557.53,0
25031120,21:34:00,21:34:00,3601,37,,,,8679.97,
25031120,21:34:39,21:34:39,5398,38,,,,8847.23,0
25031120,21:35:30,21:35:30,5399,39,,,,9028.01,0
25031120,21:36:17,21:36:17,5400,40,,,,9222.05,0
25031120,21:37:00,21:37:00,5401,41,,,,9423.06,0
25031120,21:38:21,21:38:21,5402,42,,,,9738.2,0
25031120,21:39:09,21:39:09,5404,43,,,,9925.77,0
25031120,21:39:45,21:39:45,5405,44,,,,10069.59,0
25031120,21:40:28,21:40:28,5406,45,,,,10252.43,0
25031120,21:41:04,21:41:04,5407,46,,,,10428.07,0
25031120,21:41:58,21:41:58,5409,47,,,,10666.84,0
25031120,21:42:54,21:42:54,5410,48,,,,10918.26,0
25031120,21:43:39,21:43:39,5411,49,,,,11079.68,0
25031120,21:44:49,21:44:49,4474,50,,,,11370.75,0
25031120,21:45:37,21:45:37,4475,51,,,,11553.98,0
25031120,21:46:22,21:46:22,3597,52,,,,11765.96,0
25031120,21:47:32,21:47:32,3598,53,,,,12107.67,0
25031120,21:49:00,21:49:00,10016,54,,1,,12412.23,
25179090,12:15:00,12:15:00,9946,1,,,1,0,
25179090,12:17:00,12:17:00,10173,2,,,,526.98,0
25179090,12:18:56,12:18:56,10023,3,,,,1030.44,0
25179090,12:20:00,12:20:00,10024,4,,,,1265.23,
25179090,12:21:20,12:21:20,5421,5,,,,1706.09,0
25179090,12:21:56,12:21:56,5422,6,,,,1934.92,0
25179090,12:23:17,12:23:17,5423,7,,,,2280.29,0
25179090,12:23:55,12:23:55,5424,8,,,,2451.11,0
25179090,12:24:33,12:24:33,10746,9,,,,2609.27,0
25179090,12:25:27,12:25:27,2289,10,,,,2829.73,0
25179090,12:25:51,12:25:51,5390,11,,,,2955.53,0
25179090,12:26:17,12:26:17,5391,12,,,,3081.46,0
25179090,12:27:16,12:27:16,5392,13,,,,3298.52,0
25179090,12:27:59,12:27:59,5393,14,,,,3506.4,0
25179090,12:28:58,12:28:58,5394,15,,,,3790.57,0
25179090,12:29:27,12:29:27,5395,16,,,,3945.64,0
25179090,12:29:51,12:29:51,5396,17,,,,4050.78,0
25179090,12:30:26,12:30:26,5397,18,,,,4223.81,0
25179090,12:31:00,12:31:00,6542,19,,,,4405.18,
25179090,12:31:58,12:31:58,2298,20,,,,4611.76,0
25179090,12:33:06,12:33:06,2299,21,,,,4802.85,0
25179090,12:33:50,12:33:50,2300,22,,,,4945.22,0
25179090,12:34:38,12:34:38,4425,23,,,,5118.14,0
25179090,12:35:13,12:35:13,4426,24,,,,5236.16,0
25179090,12:36:38,12:36:38,4427,25,,,,5495.02,0
25179090,12:37:26,12:37:26,4428,26,,,,5657.4,0
25179090,12:38:51,12:38:51,4429,27,,,,5916.91,0
25179090,12:40:24,12:40:24,1153,28,,,,6225.23,0
25179090,12:42:00,12:42:00,9869,29,,,,6526.41,
25179090,12:43:40,12:43:40,1154,30,,,,6912.46,0
25179090,12:44:47,12:44:47,1155,31,,,,7178.05,0
25179090,12:45:27,12:45:27,1156,32,,,,7307.46,0
25179090,12:46:08,12:46:08,1157,33,,,,7456.63,0
25179090,12:47:21,12:47:21,1159,34,,,,7720.02,0
25179090,12:48:28,12:48:28,1160,35,,,,8007.95,0
25179090,12:51:26,12:51:26,3600,36,,,,8557.53,0
25179090,12:52:00,12:52:00,3601,37,,,,8679.97,
25179090,12:52:47,12:52:47,5398,38,,,,8847.23,0
25179090,12:53:48,12:53:48,5399,39,,,,9028.01,0
25179090,12:54:45,12:54:45,5400,40,,,,9222.05,0
25179090,12:55:36,12:55:36,5401,41,,,,9423.06,0
25179090,12:57:13,12:57:13,5402,42,,,,9738.2,0
25179090,12:58:11,12:58:11,5404,43,,,,9925.77,0
25179090,12:58:55,12:58:55,5405,44,,,,10069.59,0
25179090,12:59:45,12:59:45,5406,45,,,,10252.43,0
25179090,13:00:29,13:00:29,5407,46,,,,10428.07,0
25179090,13:01:33,13:01:33,5409,47,,,,10666.84,0
25179090,13:02:41,13:02:41,5410,48,,,,10918.26,0
25179090,13:03:35,13:03:35,5411,49,,,,11079.68,0
25179090,13:04:59,13:04:59,4474,50,,,,11370.75,0
25179090,13:05:57,13:05:57,4475,51,,,,11553.98,0
25179090,13:06:51,13:06:51,3597,52,,,,11765.96,0
25179090,13:08:15,13:08:15,3598,53,,,,12107.67,0
25179090,13:10:00,13:10:00,10016,54,,1,,12412.23,
25290020,19:37:00,19:37:00,9946,1,,,1,0,
25290020,19:39:00,19:39:00,10173,2,,,,526.98,0
25290020,19:40:56,19:40:56,10023,3,,,,1030.44,0
25290020,19:42:00,19:42:00,10024,4,,,,1265.23,
25290020,19:43:20,19:43:20,5421,5,,,,1706.09,0
25290020,19:43:56,19:43:56,5422,6,,,,1934.92,0
25290020,19:45:17,19:45:17,5423,7,,,,2280.29,0
25290020,19:45:55,19:45:55,5424,8,,,,2451.11,0
25290020,19:46:33,19:46:33,10746,9,,,,2609.27,0
25290020,19:47:27,19:47:27,2289,10,,,,2829.73,0
25290020,19:47:51,19:47:51,5390,11,,,,2955.53,0
25290020,19:48:17,19:48:17,5391,12,,,,3081.46,0
25290020,19:49:16,19:49:16,5392,13,,,,3298.52,0
25290020,19:49:59,19:49:59,5393,14,,,,3506.4,0
25290020,19:50:58,19:50:58,5394,15,,,,3790.57,0
25290020,19:51:27,19:51:27,5395,16,,,,3945.64,0
25290020,19:51:51,19:51:51,5396,17,,,,4050.78,0
25290020,19:52:26,19:52:26,5397,18,,,,4223.81,0
25290020,19:53:00,19:53:00,6542,19,,,,4405.18,
25290020,19:53:58,19:53:58,2298,20,,,,4611.76,0
25290020,19:55:06,19:55:06,2299,21,,,,4802.85,0
25290020,19:55:50,19:55:50,2300,22,,,,4945.22,0
25290020,19:56:38,19:56:38,4425,23,,,,5118.14,0
25290020,19:57:13,19:57:13,4426,24,,,,5236.16,0
25290020,19:58:38,19:58:38,4427,25,,,,5495.02,0
25290020,19:59:26,19:59:26,4428,26,,,,5657.4,0
25290020,20:00:51,20:00:51,4429,27,,,,5916.91,0
25290020,20:02:24,20:02:24,1153,28,,,,6225.23,0
25290020,20:04:00,20:04:00,9869,29,,,,6526.41,
25290020,20:05:40,20:05:40,1154,30,,,,6912.46,0
25290020,20:06:47,20:06:47,1155,31,,,,7178.05,0
25290020,20:07:27,20:07:27,1156,32,,,,7307.46,0
25290020,20:08:08,20:08:08,1157,33,,,,7456.63,0
25290020,20:09:21,20:09:21,1159,34,,,,7720.02,0
25290020,20:10:28,20:10:28,1160,35,,,,8007.95,0
25290020,20:13:26,20:13:26,3600,36,,,,8557.53,0
25290020,20:14:00,20:14:00,3601,37,,,,8679.97,
25290020,20:14:52,20:14:52,5398,38,,,,8847.23,0
25290020,20:16:00,20:16:00,5399,39,,,,9028.01,0
25290020,20:17:03,20:17:03,5400,40,,,,9222.05,0
25290020,20:18:00,20:18:00,5401,41,,,,9423.06,0
25290020,20:19:48,20:19:48,5402,42,,,,9738.2,0
25290020,20:20:52,20:20:52,5404,43,,,,9925.77,0
25290020,20:21:41,20:21:41,5405,44,,,,10069.59,0
25290020,20:22:37,20:22:37,5406,45,,,,10252.43,0
25290020,20:23:26,20:23:26,5407,46,,,,10428.07,0
25290020,20:24:37,20:24:37,5409,47,,,,10666.84,0
25290020,20:25:52,20:25:52,5410,48,,,,10918.26,0
25290020,20:26:52,20:26:52,5411,49,,,,11079.68,0
25290020,20:28:26,20:28:26,4474,50,,,,11370.75,0
25290020,20:29:30,20:29:30,4475,51,,,,11553.98,0
25290020,20:30:30,20:30:30,3597,52,,,,11765.96,0
25290020,20:32:03,20:32:03,3598,53,,,,12107.67,0
25290020,20:34:00,20:34:00,10016,54,,1,,12412.23,
25290030,19:37:00,19:37:00,9946,1,,,1,0,
25290030,19:39:00,19:39:00,10173,2,,,,526.98,0
25290030,19:40:56,19:40:56,10023,3,,,,1030.44,0
25290030,19:42:00,19:42:00,10024,4,,,,1265.23,
25290030,19:43:20,19:43:20,5421,5,,,,1706.09,0
25290030,19:43:56,19:43:56,5422,6,,,,1934.92,0
25290030,19:45:17,19:45:17,5423,7,,,,2280.29,0
25290030,19:45:55,19:45:55,5424,8,,,,2451.11,0
25290030,19:46:33,19:46:33,10746,9,,,,2609.27,0
25290030,19:47:27,19:47:27,2289,10,,,,2829.73,0
25290030,19:47:51,19:47:51,5390,11,,,,2955.53,0
25290030,19:48:17,19:48:17,5391,12,,,,3081.46,0
25290030,19:49:16,19:49:16,5392,13,,,,3298.52,0
25290030,19:49:59,19:49:59,5393,14,,,,3506.4,0
25290030,19:50:58,19:50:58,5394,15,,,,3790.57,0
25290030,19:51:27,19:51:27,5395,16,,,,3945.64,0
25290030,19:51:51,19:51:51,5396,17,,,,4050.78,0
25290030,19:52:26,19:52:26,5397,18,,,,4223.81,0
25290030,19:53:00,19:53:00,6542,19,,,,4405.18,
25290030,19:53:58,19:53:58,2298,20,,,,4611.76,0
25290030,19:55:06,19:55:06,2299,21,,,,4802.85,0
25290030,19:55:50,19:55:50,2300,22,,,,4945.22,0
25290030,19:56:38,19:56:38,4425,23,,,,5118.14,0
25290030,19:57:13,19:57:13,4426,24,,,,5236.16,0
25290030,19:58:38,19:58:38,4427,25,,,,5495.02,0
25290030,19:59:26,19:59:26,4428,26,,,,5657.4,0
25290030,20:00:51,20:00:51,4429,27,,,,5916.91,0
25290030,20:02:24,20:02:24,1153,28,,,,6225.23,0
25290030,20:04:00,20:04:00,9869,29,,,,6526.41,
25290030,20:05:40,20:05:40,1154,30,,,,6912.46,0
25290030,20:06:47,20:06:47,1155,31,,,,7178.05,0
25290030,20:07:27,20:07:27,1156,32,,,,7307.46,0
25290030,20:08:08,20:08:08,1157,33,,,,7456.63,0
25290030,20:09:21,20:09:21,1159,34,,,,7720.02,0
25290030,20:10:28,20:10:28,1160,35,,,,8007.95,0
25290030,20:13:26,20:13:26,3600,36,,,,8557.53,0
25290030,20:14:00,20:14:00,3601,37,,,,8679.97,
25290030,20:14:52,20:14:52,5398,38,,,,8847.23,0
25290030,20:16:00,20:16:00,5399,39,,,,9028.01,0
25290030,20:17:03,20:17:03,5400,40,,,,9222.05,0
25290030,20:18:00,20:18:00,5401,41,,,,9423.06,0
25290030,20:19:48,20:19:48,5402,42,,,,9738.2,0
25290030,20:20:52,20:20:52,5404,43,,,,9925.77,0
25290030,20:21:41,20:21:41,5405,44,,,,10069.59,0
25290030,20:22:37,20:22:37,5406,45,,,,10252.43,0
25290030,20:23:26,20:23:26,5407,46,,,,10428.07,0
25290030,20:24:37,20:24:37,5409,47,,,,10666.84,0
25290030,20:25:52,20:25:52,5410,48,,,,10918.26,0
25290030,20:26:52,20:26:52,5411,49,,,,11079.68,0
25290030,20:28:26,20:28:26,4474,50,,,,11370.75,0
25290030,20:29:30,20:29:30,4475,51,,,,11553.98,0
25290030,20:30:30,20:30:30,3597,52,,,,11765.96,0
25290030,20:32:03,20:32:03,3598,53,,,,12107.67,0
25290030,20:34:00,20:34:00,10016,54,,1,,12412.23,
25290040,19:37:00,19:37:00,9946,1,,,1,0,
25290040,19:39:00,19:39:00,10173,2,,,,526.98,0
25290040,19:40:56,19:40:56,10023,3,,,,1030.44,0
25290040,19:42:00,19:42:00,10024,4,,,,1265.23,
25290040,19:43:20,19:43:20,5421,5,,,,1706.09,0
25290040,19:43:56,19:43:56,5422,6,,,,1934.92,0
25290040,19:45:17,19:45:17,5423,7,,,,2280.29,0
25290040,19:45:55,19:45:55,5424,8,,,,2451.11,0
25290040,19:46:33,19:46:33,10746,9,,,,2609.27,0
25290040,19:47:27,19:47:27,2289,10,,,,2829.73,0
25290040,19:47:51,19:47:51,5390,11,,,,2955.53,0
25290040,19:48:17,19:48:17,5391,12,,,,3081.46,0
25290040,19:49:16,19:49:16,5392,13,,,,3298.52,0
25290040,19:49:59,19:49:59,5393,14,,,,3506.4,0
25290040,19:50:58,19:50:58,5394,15,,,,3790.57,0
25290040,19:51:27,19:51:27,5395,16,,,,3945.64,0
25290040,19:51:51,19:51:51,5396,17,,,,4050.78,0
25290040,19:52:26,19:52:26,5397,18,,,,4223.81,0
25290040,19:53:00,19:53:00,6542,19,,,,4405.18,
25290040,19:53:58,19:53:58,2298,20,,,,4611.76,0
25290040,19:55:06,19:55:06,2299,21,,,,4802.85,0
25290040,19:55:50,19:55:50,2300,22,,,,4945.22,0
25290040,19:56:38,19:56:38,4425,23,,,,5118.14,0
25290040,19:57:13,19:57:13,4426,24,,,,5236.16,0
25290040,19:58:38,19:58:38,4427,25,,,,5495.02,0
25290040,19:59:26,19:59:26,4428,26,,,,5657.4,0
25290040,20:00:51,20:00:51,4429,27,,,,5916.91,0
25290040,20:02:24,20:02:24,1153,28,,,,6225.23,0
25290040,20:04:00,20:04:00,9869,29,,,,6526.41,
25290040,20:05:40,20:05:40,1154,30,,,,6912.46,0
25290040,20:06:47,20:06:47,1155,31,,,,7178.05,0
25290040,20:07:27,20:07:27,1156,32,,,,7307.46,0
25290040,20:08:08,20:08:08,1157,33,,,,7456.63,0
25290040,20:09:21,20:09:21,1159,34,,,,7720.02,0
25290040,20:10:28,20:10:28,1160,35,,,,8007.95,0
25290040,20:13:26,20:13:26,3600,36,,,,8557.53,0
25290040,20:14:00,20:14:00,3601,37,,,,8679.97,
25290040,20:14:52,20:14:52,5398,38,,,,8847.23,0
25290040,20:16:00,20:16:00,5399,39,,,,9028.01,0
25290040,20:17:03,20:17:03,5400,40,,,,9222.05,0
25290040,20:18:00,20:18:00,5401,41,,,,9423.06,0
25290040,20:19:48,20:19:48,5402,42,,,,9738.2,0
25290040,20:20:52,20:20:52,5404,43,,,,9925.77,0
25290040,20:21:41,20:21:41,5405,44,,,,10069.59,0
25290040,20:22:37,20:22:37,5406,45,,,,10252.43,0
25290040,20:23:26,20:23:26,5407,46,,,,10428.07,0
25290040,20:24:37,20:24:37,5409,47,,,,10666.84,0
25290040,20:25:52,20:25:52,5410,48,,,,10918.26,0
25290040,20:26:52,20:26:52,5411,49,,,,11079.68,0
25290040,20:28:26,20:28:26,4474,50,,,,11370.75,0
25290040,20:29:30,20:29:30,4475,51,,,,11553.98,0
25290040,20:30:30,20:30:30,3597,52,,,,11765.96,0
25290040,20:32:03,20:32:03,3598,53,,,,12107.67,0
25290040,20:34:00,20:34:00,10016,54,,1,,12412.23,
25290050,19:37:00,19:37:00,9946,1,,,1,0,
25290050,19:39:00,19:39:00,10173,2,,,,526.98,0
25290050,19:40:56,19:40:56,10023,3,,,,1030.44,0
25290050,19:42:00,19:42:00,10024,4,,,,1265.23,
25290050,19:43:20,19:43:20,5421,5,,,,1706.09,0
25290050,19:43:56,19:43:56,5422,6,,,,1934.92,0
25290050,19:45:17,19:45:17,5423,7,,,,2280.29,0
25290050,19:45:55,19:45:55,5424,8,,,,2451.11,0
25290050,19:46:33,19:46:33,10746,9,,,,2609.27,0
25290050,19:47:27,19:47:27,2289,10,,,,2829.73,0
25290050,19:47:51,19:47:51,5390,11,,,,2955.53,0
25290050,19:48:17,19:48:17,5391,12,,,,3081.46,0
25290050,19:49:16,19:49:16,5392,13,,,,3298.52,0
25290050,19:49:59,19:49:59,5393,14,,,,3506.4,0
25290050,19:50:58,19:50:58,5394,15,,,,3790.57,0
25290050,19:51:27,19:51:27,5395,16,,,,3945.64,0
25290050,19:51:51,19:51:51,5396,17,,,,4050.78,0
25290050,19:52:26,19:52:26,5397,18,,,,4223.81,0
25290050,19:53:00,19:53:00,6542,19,,,,4405.18,
25290050,19:53:58,19:53:58,2298,20,,,,4611.76,0
25290050,19:55:06,19:55:06,2299,21,,,,4802.85,0
25290050,19:55:50,19:55:50,2300,22,,,,4945.22,0
25290050,19:56:38,19:56:38,4425,23,,,,5118.14,0
25290050,19:57:13,19:57:13,4426,24,,,,5236.16,0
25290050,19:58:38,19:58:38,4427,25,,,,5495.02,0
25290050,19:59:26,19:59:26,4428,26,,,,5657.4,0
25290050,20:00:51,20:00:51,4429,27,,,,5916.91,0
25290050,20:02:24,20:02:24,1153,28,,,,6225.23,0
25290050,20:04:00,20:04:00,9869,29,,,,6526.41,
25290050,20:05:40,20:05:40,1154,30,,,,6912.46,0
25290050,20:06:47,20:06:47,1155,31,,,,7178.05,0
25290050,20:07:27,20:07:27,1156,32,,,,7307.46,0
25290050,20:08:08,20:08:08,1157,33,,,,7456.63,0
25290050,20:09:21,20:09:21,1159,34,,,,7720.02,0
25290050,20:10:28,20:10:28,1160,35,,,,8007.95,0
25290050,20:13:26,20:13:26,3600,36,,,,8557.53,0
25290050,20:14:00,20:14:00,3601,37,,,,8679.97,
25290050,20:14:52,20:14:52,5398,38,,,,8847.23,0
25290050,20:16:00,20:16:00,5399,39,,,,9028.01,0
25290050,20:17:03,20:17:03,5400,40,,,,9222.05,0
25290050,20:18:00,20:18:00,5401,41,,,,9423.06,0
25290050,20:19:48,20:19:48,5402,42,,,,9738.2,0
25290050,20:20:52,20:20:52,5404,43,,,,9925.77,0
25290050,20:21:41,20:21:41,5405,44,,,,10069.59,0
25290050,20:22:37,20:22:37,5406,45,,,,10252.43,0
25290050,20:23:26,20:23:26,5407,46,,,,10428.07,0
25290050,20:24:37,20:24:37,5409,47,,,,10666.84,0
25290050,20:25:52,20:25:52,5410,48,,,,10918.26,0
25290050,20:26:52,20:26:52,5411,49,,,,11079.68,0
25290050,20:28:26,20:28:26,4474,50,,,,11370.75,0
25290050,20:29:30,20:29:30,4475,51,,,,11553.98,0
25290050,20:30:30,20:30:30,3597,52,,,,11765.96,0
25290050,20:32:03,20:32:03,3598,53,,,,12107.67,0
25290050,20:34:00,20:34:00,10016,54,,1,,12412.23,
25290060,19:37:00,19:37:00,9946,1,,,1,0,
25290060,19:39:00,19:39:00,10173,2,,,,526.98,0
25290060,19:40:56,19:40:56,10023,3,,,,1030.44,0
25290060,19:42:00,19:42:00,10024,4,,,,1265.23,
25290060,19:43:20,19:43:20,5421,5,,,,1706.09,0
25290060,19:43:56,19:43:56,5422,6,,,,1934.92,0
25290060,19:45:17,19:45:17,5423,7,,,,2280.29,0
25290060,19:45:55,19:45:55,5424,8,,,,2451.11,0
25290060,19:46:33,19:46:33,10746,9,,,,2609.27,0
25290060,19:47:27,19:47:27,2289,10,,,,2829.73,0
25290060,19:47:51,19:47:51,5390,11,,,,2955.53,0
25290060,19:48:17,19:48:17,5391,12,,,,3081.46,0
25290060,19:49:16,19:49:16,5392,13,,,,3298.52,0
25290060,19:49:59,19:49:59,5393,14,,,,3506.4,0
25290060,19:50:58,19:50:58,5394,15,,,,3790.57,0
25290060,19:51:27,19:51:27,5395,16,,,,3945.64,0
25290060,19:51:51,19:51:51,5396,17,,,,4050.78,0
25290060,19:52:26,19:52:26,5397,18,,,,4223.81,0
25290060,19:53:00,19:53:00,6542,19,,,,4405.18,
25290060,19:53:58,19:53:58,2298,20,,,,4611.76,0
25290060,19:55:06,19:55:06,2299,21,,,,4802.85,0
25290060,19:55:50,19:55:50,2300,22,,,,4945.22,0
25290060,19:56:38,19:56:38,4425,23,,,,5118.14,0
25290060,19:57:13,19:57:13,4426,24,,,,5236.16,0
25290060,19:58:38,19:58:38,4427,25,,,,5495.02,0
25290060,19:59:26,19:59:26,4428,26,,,,5657.4,0
25290060,20:00:51,20:00:51,4429,27,,,,5916.91,0
25290060,20:02:24,20:02:24,1153,28,,,,6225.23,0
25290060,20:04:00,20:04:00,9869,29,,,,6526.41,
25290060,20:05:40,20:05:40,1154,30,,,,6912.46,0
25290060,20:06:47,20:06:47,1155,31,,,,7178.05,0
25290060,20:07:27,20:07:27,1156,32,,,,7307.46,0
25290060,20:08:08,20:08:08,1157,33,,,,7456.63,0
25290060,20:09:21,20:09:21,1159,34,,,,7720.02,0
25290060,20:10:28,20:10:28,1160,35,,,,8007.95,0
25290060,20:13:26,20:13:26,3600,36,,,,8557.53,0
25290060,20:14:00,20:14:00,3601,37,,,,8679.97,
25290060,20:14:52,20:14:52,5398,38,,,,8847.23,0
25290060,20:16:00,20:16:00,5399,39,,,,9028.01,0
25290060,20:17:03,20:17:03,5400,40,,,,9222.05,0
25290060,20:18:00,20:18:00,5401,41,,,,9423.06,0
25290060,20:19:48,20:19:48,5402,42,,,,9738.2,0
25290060,20:20:52,20:20:52,5404,43,,,,9925.77,0
25290060,20:21:41,20:21:41,5405,44,,,,10069.59,0
25290060,20:22:37,20:22:37,5406,45,,,,10252.43,0
25290060,20:23:26,20:23:26,5407,46,,,,10428.07,0
25290060,20:24:37,20:24:37,5409,47,,,,10666.84,0
25290060,20:25:52,20:25:52,5410,48,,,,10918.26,0
25290060,20:26:52,20:26:52,5411,49,,,,11079.68,0
25290060,20:28:26,20:28:26,4474,50,,,,11370.75,0
25290060,20:29:30,20:29:30,4475,51,,,,11553.98,0
25290060,20:30:30,20:30:30,3597,52,,,,11765.96,0
25290060,20:32:03,20:32:03,3598,53,,,,12107.67,0
25290060,20:34:00,20:34:00,10016,54,,1,,12412.23,
25395010,12:30:00,12:30:00,9946,1,,,1,0,
25395010,12:32:00,12:32:00,10173,2,,,,526.98,0
25395010,12:33:56,12:33:56,10023,3,,,,1030.44,0
25395010,12:35:00,12:35:00,10024,4,,,,1265.23,
25395010,12:36:20,12:36:20,5421,5,,,,1706.09,0
25395010,12:36:56,12:36:56,5422,6,,,,1934.92,0
25395010,12:38:17,12:38:17,5423,7,,,,2280.29,0
25395010,12:38:55,12:38:55,5424,8,,,,2451.11,0
25395010,12:39:33,12:39:33,10746,9,,,,2609.27,0
25395010,12:40:27,12:40:27,2289,10,,,,2829.73,0
25395010,12:40:51,12:40:51,5390,11,,,,2955.53,0
25395010,12:41:17,12:41:17,5391,12,,,,3081.46,0
25395010,12:42:16,12:42:16,5392,13,,,,3298.52,0
25395010,12:42:59,12:42:59,5393,14,,,,3506.4,0
25395010,12:43:58,12:43:58,5394,15,,,,3790.57,0
25395010,12:44:27,12:44:27,5395,16,,,,3945.64,0
25395010,12:44:51,12:44:51,5396,17,,,,4050.78,0
25395010,12:45:26,12:45:26,5397,18,,,,4223.81,0
25395010,12:46:00,12:46:00,6542,19,,,,4405.18,
25395010,12:46:58,12:46:58,2298,20,,,,4611.76,0
25395010,12:48:06,12:48:06,2299,21,,,,4802.85,0
25395010,12:48:50,12:48:50,2300,22,,,,4945.22,0
25395010,12:49:38,12:49:38,4425,23,,,,5118.14,0
25395010,12:50:13,12:50:13,4426,24,,,,5236.16,0
25395010,12:51:38,12:51:38,4427,25,,,,5495.02,0
25395010,12:52:26,12:52:26,4428,26,,,,5657.4,0
25395010,12:53:51,12:53:51,4429,27,,,,5916.91,0
25395010,12:55:24,12:55:24,1153,28,,,,6225.23,0
25395010,12:57:00,12:57:00,9869,29,,,,6526.41,
25395010,12:58:40,12:58:40,1154,30,,,,6912.46,0
25395010,12:59:47,12:59:47,1155,31,,,,7178.05,0
25395010,13:00:27,13:00:27,1156,32,,,,7307.46,0
25395010,13:01:08,13:01:08,1157,33,,,,7456.63,0
25395010,13:02:21,13:02:21,1159,34,,,,7720.02,0
25395010,13:03:28,13:03:28,1160,35,,,,8007.95,0
25395010,13:06:26,13:06:26,3600,36,,,,8557.53,0
25395010,13:07:00,13:07:00,3601,37,,,,8679.97,
25395010,13:07:47,13:07:47,5398,38,,,,8847.23,0
25395010,13:08:48,13:08:48,5399,39,,,,9028.01,0
25395010,13:09:45,13:09:45,5400,40,,,,9222.05,0
25395010,13:10:36,13:10:36,5401,41,,,,9423.06,0
25395010,13:12:13,13:12:13,5402,42,,,,9738.2,0
25395010,13:13:11,13:13:11,5404,43,,,,9925.77,0
25395010,13:13:55,13:13:55,5405,44,,,,10069.59,0
25395010,13:14:45,13:14:45,5406,45,,,,10252.43,0
25395010,13:15:29,13:15:29,5407,46,,,,10428.07,0
25395010,13:16:33,13:16:33,5409,47,,,,10666.84,0
25395010,13:17:41,13:17:41,5410,48,,,,10918.26,0
25395010,13:18:35,13:18:35,5411,49,,,,11079.68,0
25395010,13:19:59,13:19:59,4474,50,,,,11370.75,0
25395010,13:20:57,13:20:57,4475,51,,,,11553.98,0
25395010,13:21:51,13:21:51,3597,52,,,,11765.96,0
25395010,13:23:15,13:23:15,3598,53,,,,12107.67,0
25395010,13:25:00,13:25:00,10016,54,,1,,12412.23,
25395120,12:30:00,12:30:00,9946,1,,,1,0,
25395120,12:32:00,12:32:00,10173,2,,,,526.98,0
25395120,12:33:56,12:33:56,10023,3,,,,1030.44,0
25395120,12:35:00,12:35:00,10024,4,,,,1265.23,
25395120,12:36:20,12:36:20,5421,5,,,,1706.09,0
25395120,12:36:56,12:36:56,5422,6,,,,1934.92,0
25395120,12:38:17,12:38:17,5423,7,,,,2280.29,0
25395120,12:38:55,12:38:55,5424,8,,,,2451.11,0
25395120,12:39:33,12:39:33,10746,9,,,,2609.27,0
25395120,12:40:27,12:40:27,2289,10,,,,2829.73,0
25395120,12:40:51,12:40:51,5390,11,,,,2955.53,0
25395120,12:41:17,12:41:17,5391,12,,,,3081.46,0
25395120,12:42:16,12:42:16,5392,13,,,,3298.52,0
25395120,12:42:59,12:42:59,5393,14,,,,3506.4,0
25395120,12:43:58,12:43:58,5394,15,,,,3790.57,0
25395120,12:44:27,12:44:27,5395,16,,,,3945.64,0
25395120,12:44:51,12:44:51,5396,17,,,,4050.78,0
25395120,12:45:26,12:45:26,5397,18,,,,4223.81,0
25395120,12:46:00,12:46:00,6542,19,,,,4405.18,
25395120,12:46:58,12:46:58,2298,20,,,,4611.76,0
25395120,12:48:06,12:48:06,2299,21,,,,4802.85,0
25395120,12:48:50,12:48:50,2300,22,,,,4945.22,0
25395120,12:49:38,12:49:38,4425,23,,,,5118.14,0
25395120,12:50:13,12:50:13,4426,24,,,,5236.16,0
25395120,12:51:38,12:51:38,4427,25,,,,5495.02,0
25395120,12:52:26,12:52:26,4428,26,,,,5657.4,0
25395120,12:53:51,12:53:51,4429,27,,,,5916.91,0
25395120,12:55:24,12:55:24,1153,28,,,,6225.23,0
25395120,12:57:00,12:57:00,9869,29,,,,6526.41,
25395120,12:58:40,12:58:40,1154,30,,,,6912.46,0
25395120,12:59:47,12:59:47,1155,31,,,,7178.05,0
25395120,13:00:27,13:00:27,1156,32,,,,7307.46,0
25395120,13:01:08,13:01:08,1157,33,,,,7456.63,0
25395120,13:02:21,13:02:21,1159,34,,,,7720.02,0
25395120,13:03:28,13:03:28,1160,35,,,,8007.95,0
25395120,13:06:26,13:06:26,3600,36,,,,8557.53,0
25395120,13:07:00,13:07:00,3601,37,,,,8679.97,
25395120,13:07:47,13:07:47,5398,38,,,,8847.23,0
25395120,13:08:48,13:08:48,5399,39,,,,9028.01,0
25395120,13:09:45,13:09:45,5400,40,,,,9222.05,0
25395120,13:10:36,13:10:36,5401,41,,,,9423.06,0
25395120,13:12:13,13:12:13,5402,42,,,,9738.2,0
25395120,13:13:11,13:13:11,5404,43,,,,9925.77,0
25395120,13:13:55,13:13:55,5405,44,,,,10069.59,0
25395120,13:14:45,13:14:45,5406,45,,,,10252.43,0
25395120,13:15:29,13:15:29,5407,46,,,,10428.07,0
25395120,13:16:33,13:16:33,5409,47,,,,10666.84,0
25395120,13:17:41,13:17:41,5410,48,,,,10918.26,0
25395120,13:18:35,13:18:35,5411,49,,,,11079.68,0
25395120,13:19:59,13:19:59,4474,50,,,,11370.75,0
25395120,13:20:57,13:20:57,4475,51,,,,11553.98,0
25395120,13:21:51,13:21:51,3597,52,,,,11765.96,0
25395120,13:23:15,13:23:15,3598,53,,,,12107.67,0
25395120,13:25:00,13:25:00,10016,54,,1,,12412.23,
25451090,13:30:00,13:30:00,9946,1,,,1,0,
25451090,13:32:00,13:32:00,10173,2,,,,526.98,0
25451090,13:33:56,13:33:56,10023,3,,,,1030.44,0
25451090,13:35:00,13:35:00,10024,4,,,,1265.23,
25451090,13:36:20,13:36:20,5421,5,,,,1706.09,0
25451090,13:36:56,13:36:56,5422,6,,,,1934.92,0
25451090,13:38:17,13:38:17,5423,7,,,,2280.29,0
25451090,13:38:55,13:38:55,5424,8,,,,2451.11,0
25451090,13:39:33,13:39:33,10746,9,,,,2609.27,0
25451090,13:40:27,13:40:27,2289,10,,,,2829.73,0
25451090,13:40:51,13:40:51,5390,11,,,,2955.53,0
25451090,13:41:17,13:41:17,5391,12,,,,3081.46,0
25451090,13:42:16,13:42:16,5392,13,,,,3298.52,0
25451090,13:42:59,13:42:59,5393,14,,,,3506.4,0
25451090,13:43:58,13:43:58,5394,15,,,,3790.57,0
25451090,13:44:27,13:44:27,5395,16,,,,3945.64,0
25451090,13:44:51,13:44:51,5396,17,,,,4050.78,0
25451090,13:45:26,13:45:26,5397,18,,,,4223.81,0
25451090,13:46:00,13:46:00,6542,19,,,,4405.18,
25451090,13:46:58,13:46:58,2298,20,,,,4611.76,0
25451090,13:48:06,13:48:06,2299,21,,,,4802.85,0
25451090,13:48:50,13:48:50,2300,22,,,,4945.22,0
25451090,13:49:38,13:49:38,4425,23,,,,5118.14,0
25451090,13:50:13,13:50:13,4426,24,,,,5236.16,0
25451090,13:51:38,13:51:38,4427,25,,,,5495.02,0
25451090,13:52:26,13:52:26,4428,26,,,,5657.4,0
25451090,13:53:51,13:53:51,4429,27,,,,5916.91,0
25451090,13:55:24,13:55:24,1153,28,,,,6225.23,0
25451090,13:57:00,13:57:00,9869,29,,,,6526.41,
25451090,13:58:40,13:58:40,1154,30,,,,6912.46,0
25451090,13:59:47,13:59:47,1155,31,,,,7178.05,0
25451090,14:00:27,14:00:27,1156,32,,,,7307.46,0
25451090,14:01:08,14:01:08,1157,33,,,,7456.63,0
25451090,14:02:21,14:02:21,1159,34,,,,7720.02,0
25451090,14:03:28,14:03:28,1160,35,,,,8007.95,0
25451090,14:06:26,14:06:26,3600,36,,,,8557.53,0
25451090,14:07:00,14:07:00,3601,37,,,,8679.97,
25451090,14:07:47,14:07:47,5398,38,,,,8847.23,0
25451090,14:08:48,14:08:48,5399,39,,,,9028.01,0
25451090,14:09:45,14:09:45,5400,40,,,,9222.05,0
25451090,14:10:36,14:10:36,5401,41,,,,9423.06,0
25451090,14:12:13,14:12:13,5402,42,,,,9738.2,0
25451090,14:13:11,14:13:11,5404,43,,,,9925.77,0
25451090,14:13:55,14:13:55,5405,44,,,,10069.59,0
25451090,14:14:45,14:14:45,5406,45,,,,10252.43,0
25451090,14:15:29,14:15:29,5407,46,,,,10428.07,0
25451090,14:16:33,14:16:33,5409,47,,,,10666.84,0
25451090,14:17:41,14:17:41,5410,48,,,,10918.26,0
25451090,14:18:35,14:18:35,5411,49,,,,11079.68,0
25451090,14:19:59,14:19:59,4474,50,,,,11370.75,0
25451090,14:20:57,14:20:57,4475,51,,,,11553.98,0
25451090,14:21:51,14:21:51,3597,52,,,,11765.96,0
25451090,14:23:15,14:23:15,3598,53,,,,12107.67,0
25451090,14:25:00,14:25:00,10016,54,,1,,12412.23,
25463020,11:51:00,11:51:00,9946,1,,,1,0,
25463020,11:53:24,11:53:24,10173,2,,,,526.98,0
25463020,11:55:44,11:55:44,10023,3,,,,1030.44,0
25463020,11:57:00,11:57:00,10024,4,,,,1265.23,
25463020,11:58:28,11:58:28,5421,5,,,,1706.09,0
25463020,11:59:06,11:59:06,5422,6,,,,1934.92,0
25463020,12:00:34,12:00:34,5423,7,,,,2280.29,0
25463020,12:01:16,12:01:16,5424,8,,,,2451.11,0
25463020,12:01:57,12:01:57,10746,9,,,,2609.27,0
25463020,12:02:57,12:02:57,2289,10,,,,2829.73,0
25463020,12:03:23,12:03:23,5390,11,,,,2955.53,0
25463020,12:03:51,12:03:51,5391,12,,,,3081.46,0
25463020,12:04:56,12:04:56,5392,13,,,,3298.52,0
25463020,12:05:43,12:05:43,5393,14,,,,3506.4,0
25463020,12:06:47,12:06:47,5394,15,,,,3790.57,0
25463020,12:07:18,12:07:18,5395,16,,,,3945.64,0
25463020,12:07:44,12:07:44,5396,17,,,,4050.78,0
25463020,12:08:23,12:08:23,5397,18,,,,4223.81,0
25463020,12:09:00,12:09:00,6542,19,,,,4405.18,
25463020,12:10:03,12:10:03,2298,20,,,,4611.76,0
25463020,12:11:18,12:11:18,2299,21,,,,4802.85,0
25463020,12:12:06,12:12:06,2300,22,,,,4945.22,0
25463020,12:12:58,12:12:58,4425,23,,,,5118.14,0
25463020,12:13:36,12:13:36,4426,24,,,,5236.16,0
25463020,12:15:09,12:15:09,4427,25,,,,5495.02,0
25463020,12:16:01,12:16:01,4428,26,,,,5657.4,0
25463020,12:17:34,12:17:34,4429,27,,,,5916.91,0
25463020,12:19:15,12:19:15,1153,28,,,,6225.23,0
25463020,12:21:00,12:21:00,9869,29,,,,6526.41,
25463020,12:22:40,12:22:40,1154,30,,,,6912.46,0
25463020,12:23:47,12:23:47,1155,31,,,,7178.05,0
25463020,12:24:27,12:24:27,1156,32,,,,7307.46,0
25463020,12:25:08,12:25:08,1157,33,,,,7456.63,0
25463020,12:26:21,12:26:21,1159,34,,,,7720.02,0
25463020,12:27:28,12:27:28,1160,35,,,,8007.95,0
25463020,12:30:26,12:30:26,3600,36,,,,8557.53,0
25463020,12:31:00,12:31:00,3601,37,,,,8679.97,
25463020,12:32:00,12:32:00,5398,38,,,,8847.23,0
25463020,12:33:18,12:33:18,5399,39,,,,9028.01,0
25463020,12:34:31,12:34:31,5400,40,,,,9222.05,0
25463020,12:35:36,12:35:36,5401,41,,,,9423.06,0
25463020,12:37:41,12:37:41,5402,42,,,,9738.2,0
25463020,12:38:54,12:38:54,5404,43,,,,9925.77,0
25463020,12:39:50,12:39:50,5405,44,,,,10069.59,0
25463020,12:40:55,12:40:55,5406,45,,,,10252.43,0
25463020,12:41:51,12:41:51,5407,46,,,,10428.07,0
25463020,12:43:13,12:43:13,5409,47,,,,10666.84,0
25463020,12:44:39,12:44:39,5410,48,,,,10918.26,0
25463020,12:45:48,12:45:48,5411,49,,,,11079.68,0
25463020,12:47:36,12:47:36,4474,50,,,,11370.75,0
25463020,12:48:49,12:48:49,4475,51,,,,11553.98,0
25463020,12:49:58,12:49:58,3597,52,,,,11765.96,0
25463020,12:51:46,12:51:46,3598,53,,,,12107.67,0
25463020,12:54:00,12:54:00,10016,54,,1,,12412.23,
25463030,11:51:00,11:51:00,9946,1,,,1,0,
25463030,11:53:24,11:53:24,10173,2,,,,526.98,0
25463030,11:55:44,11:55:44,10023,3,,,,1030.44,0
25463030,11:57:00,11:57:00,10024,4,,,,1265.23,
25463030,11:58:28,11:58:28,5421,5,,,,1706.09,0
25463030,11:59:06,11:59:06,5422,6,,,,1934.92,0
25463030,12:00:34,12:00:34,5423,7,,,,2280.29,0
25463030,12:01:16,12:01:16,5424,8,,,,2451.11,0
25463030,12:01:57,12:01:57,10746,9,,,,2609.27,0
25463030,12:02:57,12:02:57,2289,10,,,,2829.73,0
25463030,12:03:23,12:03:23,5390,11,,,,2955.53,0
25463030,12:03:51,12:03:51,5391,12,,,,3081.46,0
25463030,12:04:56,12:04:56,5392,13,,,,3298.52,0
25463030,12:05:43,12:05:43,5393,14,,,,3506.4,0
25463030,12:06:47,12:06:47,5394,15,,,,3790.57,0
25463030,12:07:18,12:07:18,5395,16,,,,3945.64,0
25463030,12:07:44,12:07:44,5396,17,,,,4050.78,0
25463030,12:08:23,12:08:23,5397,18,,,,4223.81,0
25463030,12:09:00,12:09:00,6542,19,,,,4405.18,
25463030,12:10:03,12:10:03,2298,20,,,,4611.76,0
25463030,12:11:18,12:11:18,2299,21,,,,4802.85,0
25463030,12:12:06,12:12:06,2300,22,,,,4945.22,0
25463030,12:12:58,12:12:58,4425,23,,,,5118.14,0
25463030,12:13:36,12:13:36,4426,24,,,,5236.16,0
25463030,12:15:09,12:15:09,4427,25,,,,5495.02,0
25463030,12:16:01,12:16:01,4428,26,,,,5657.4,0
25463030,12:17:34,12:17:34,4429,27,,,,5916.91,0
25463030,12:19:15,12:19:15,1153,28,,,,6225.23,0
25463030,12:21:00,12:21:00,9869,29,,,,6526.41,
25463030,12:22:40,12:22:40,1154,30,,,,6912.46,0
25463030,12:23:47,12:23:47,1155,31,,,,7178.05,0
25463030,12:24:27,12:24:27,1156,32,,,,7307.46,0
25463030,12:25:08,12:25:08,1157,33,,,,7456.63,0
25463030,12:26:21,12:26:21,1159,34,,,,7720.02,0
25463030,12:27:28,12:27:28,1160,35,,,,8007.95,0
25463030,12:30:26,12:30:26,3600,36,,,,8557.53,0
25463030,12:31:00,12:31:00,3601,37,,,,8679.97,
25463030,12:32:00,12:32:00,5398,38,,,,8847.23,0
25463030,12:33:18,12:33:18,5399,39,,,,9028.01,0
25463030,12:34:31,12:34:31,5400,40,,,,9222.05,0
25463030,12:35:36,12:35:36,5401,41,,,,9423.06,0
25463030,12:37:41,12:37:41,5402,42,,,,9738.2,0
25463030,12:38:54,12:38:54,5404,43,,,,9925.77,0
25463030,12:39:50,12:39:50,5405,44,,,,10069.59,0
25463030,12:40:55,12:40:55,5406,45,,,,10252.43,0
25463030,12:41:51,12:41:51,5407,46,,,,10428.07,0
25463030,12:43:13,12:43:13,5409,47,,,,10666.84,0
25463030,12:44:39,12:44:39,5410,48,,,,10918.26,0
25463030,12:45:48,12:45:48,5411,49,,,,11079.68,0
25463030,12:47:36,12:47:36,4474,50,,,,11370.75,0
25463030,12:48:49,12:48:49,4475,51,,,,11553.98,0
25463030,12:49:58,12:49:58,3597,52,,,,11765.96,0
25463030,12:51:46,12:51:46,3598,53,,,,12107.67,0
25463030,12:54:00,12:54:00,10016,54,,1,,12412.23,
25463040,11:51:00,11:51:00,9946,1,,,1,0,
25463040,11:53:24,11:53:24,10173,2,,,,526.98,0
25463040,11:55:44,11:55:44,10023,3,,,,1030.44,0
25463040,11:57:00,11:57:00,10024,4,,,,1265.23,
25463040,11:58:28,11:58:28,5421,5,,,,1706.09,0
25463040,11:59:06,11:59:06,5422,6,,,,1934.92,0
25463040,12:00:34,12:00:34,5423,7,,,,2280.29,0
25463040,12:01:16,12:01:16,5424,8,,,,2451.11,0
25463040,12:01:57,12:01:57,10746,9,,,,2609.27,0
25463040,12:02:57,12:02:57,2289,10,,,,2829.73,0
25463040,12:03:23,12:03:23,5390,11,,,,2955.53,0
25463040,12:03:51,12:03:51,5391,12,,,,3081.46,0
25463040,12:04:56,12:04:56,5392,13,,,,3298.52,0
25463040,12:05:43,12:05:43,5393,14,,,,3506.4,0
25463040,12:06:47,12:06:47,5394,15,,,,3790.57,0
25463040,12:07:18,12:07:18,5395,16,,,,3945.64,0
25463040,12:07:44,12:07:44,5396,17,,,,4050.78,0
25463040,12:08:23,12:08:23,5397,18,,,,4223.81,0
25463040,12:09:00,12:09:00,6542,19,,,,4405.18,
25463040,12:10:03,12:10:03,2298,20,,,,4611.76,0
25463040,12:11:18,12:11:18,2299,21,,,,4802.85,0
25463040,12:12:06,12:12:06,2300,22,,,,4945.22,0
25463040,12:12:58,12:12:58,4425,23,,,,5118.14,0
25463040,12:13:36,12:13:36,4426,24,,,,5236.16,0
25463040,12:15:09,12:15:09,4427,25,,,,5495.02,0
25463040,12:16:01,12:16:01,4428,26,,,,5657.4,0
25463040,12:17:34,12:17:34,4429,27,,,,5916.91,0
25463040,12:19:15,12:19:15,1153,28,,,,6225.23,0
25463040,12:21:00,12:21:00,9869,29,,,,6526.41,
25463040,12:22:40,12:22:40,1154,30,,,,6912.46,0
25463040,12:23:47,12:23:47,1155,31,,,,7178.05,0
25463040,12:24:27,12:24:27,1156,32,,,,7307.46,0
25463040,12:25:08,12:25:08,1157,33,,,,7456.63,0
25463040,12:26:21,12:26:21,1159,34,,,,7720.02,0
25463040,12:27:28,12:27:28,1160,35,,,,8007.95,0
25463040,12:30:26,12:30:26,3600,36,,,,8557.53,0
25463040,12:31:00,12:31:00,3601,37,,,,8679.97,
25463040,12:32:00,12:32:00,5398,38,,,,8847.23,0
25463040,12:33:18,12:33:18,5399,39,,,,9028.01,0
25463040,12:34:31,12:34:31,5400,40,,,,9222.05,0
25463040,12:35:36,12:35:36,5401,41,,,,9423.06,0
25463040,12:37:41,12:37:41,5402,42,,,,9738.2,0
25463040,12:38:54,12:38:54,5404,43,,,,9925.77,0
25463040,12:39:50,12:39:50,5405,44,,,,10069.59,0
25463040,12:40:55,12:40:55,5406,45,,,,10252.43,0
25463040,12:41:51,12:41:51,5407,46,,,,10428.07,0
25463040,12:43:13,12:43:13,5409,47,,,,10666.84,0
25463040,12:44:39,12:44:39,5410,48,,,,10918.26,0
25463040,12:45:48,12:45:48,5411,49,,,,11079.68,0
25463040,12:47:36,12:47:36,4474,50,,,,11370.75,0
25463040,12:48:49,12:48:49,4475,51,,,,11553.98,0
25463040,12:49:58,12:49:58,3597,52,,,,11765.96,0
25463040,12:51:46,12:51:46,3598,53,,,,12107.67,0
25463040,12:54:00,12:54:00,10016,54,,1,,12412.23,
25463050,11:51:00,11:51:00,9946,1,,,1,0,
25463050,11:53:24,11:53:24,10173,2,,,,526.98,0
25463050,11:55:44,11:55:44,10023,3,,,,1030.44,0
25463050,11:57:00,11:57:00,10024,4,,,,1265.23,
25463050,11:58:28,11:58:28,5421,5,,,,1706.09,0
25463050,11:59:06,11:59:06,5422,6,,,,1934.92,0
25463050,12:00:34,12:00:34,5423,7,,,,2280.29,0
25463050,12:01:16,12:01:16,5424,8,,,,2451.11,0
25463050,12:01:57,12:01:57,10746,9,,,,2609.27,0
25463050,12:02:57,12:02:57,2289,10,,,,2829.73,0
25463050,12:03:23,12:03:23,5390,11,,,,2955.53,0
25463050,12:03:51,12:03:51,5391,12,,,,3081.46,0
25463050,12:04:56,12:04:56,5392,13,,,,3298.52,0
25463050,12:05:43,12:05:43,5393,14,,,,3506.4,0
25463050,12:06:47,12:06:47,5394,15,,,,3790.57,0
25463050,12:07:18,12:07:18,5395,16,,,,3945.64,0
25463050,12:07:44,12:07:44,5396,17,,,,4050.78,0
25463050,12:08:23,12:08:23,5397,18,,,,4223.81,0
25463050,12:09:00,12:09:00,6542,19,,,,4405.18,
25463050,12:10:03,12:10:03,2298,20,,,,4611.76,0
25463050,12:11:18,12:11:18,2299,21,,,,4802.85,0
25463050,12:12:06,12:12:06,2300,22,,,,4945.22,0
25463050,12:12:58,12:12:58,4425,23,,,,5118.14,0
25463050,12:13:36,12:13:36,4426,24,,,,5236.16,0
25463050,12:15:09,12:15:09,4427,25,,,,5495.02,0
25463050,12:16:01,12:16:01,4428,26,,,,5657.4,0
25463050,12:17:34,12:17:34,4429,27,,,,5916.91,0
25463050,12:19:15,12:19:15,1153,28,,,,6225.23,0
25463050,12:21:00,12:21:00,9869,29,,,,6526.41,
25463050,12:22:40,12:22:40,1154,30,,,,6912.46,0
25463050,12:23:47,12:23:47,1155,31,,,,7178.05,0
25463050,12:24:27,12:24:27,1156,32,,,,7307.46,0
25463050,12:25:08,12:25:08,1157,33,,,,7456.63,0
25463050,12:26:21,12:26:21,1159,34,,,,7720.02,0
25463050,12:27:28,12:27:28,1160,35,,,,8007.95,0
25463050,12:30:26,12:30:26,3600,36,,,,8557.53,0
25463050,12:31:00,12:31:00,3601,37,,,,8679.97,
25463050,12:32:00,12:32:00,5398,38,,,,8847.23,0
25463050,12:33:18,12:33:18,5399,39,,,,9028.01,0
25463050,12:34:31,12:34:31,5400,40,,,,9222.05,0
25463050,12:35:36,12:35:36,5401,41,,,,9423.06,0
25463050,12:37:41,12:37:41,5402,42,,,,9738.2,0
25463050,12:38:54,12:38:54,5404,43,,,,9925.77,0
25463050,12:39:50,12:39:50,5405,44,,,,10069.59,0
25463050,12:40:55,12:40:55,5406,45,,,,10252.43,0
25463050,12:41:51,12:41:51,5407,46,,,,10428.07,0
25463050,12:43:13,12:43:13,5409,47,,,,10666.84,0
25463050,12:44:39,12:44:39,5410,48,,,,10918.26,0
25463050,12:45:48,12:45:48,5411,49,,,,11079.68,0
25463050,12:47:36,12:47:36,4474,50,,,,11370.75,0
25463050,12:48:49,12:48:49,4475,51,,,,11553.98,0
25463050,12:49:58,12:49:58,3597,52,,,,11765.96,0
25463050,12:51:46,12:51:46,3598,53,,,,12107.67,0
25463050,12:54:00,12:54:00,10016,54,,1,,12412.23,
25463060,11:51:00,11:51:00,9946,1,,,1,0,
25463060,11:53:24,11:53:24,10173,2,,,,526.98,0
25463060,11:55:44,11:55:44,10023,3,,,,1030.44,0
25463060,11:57:00,11:57:00,10024,4,,,,1265.23,
25463060,11:58:28,11:58:28,5421,5,,,,1706.09,0
25463060,11:59:06,11:59:06,5422,6,,,,1934.92,0
25463060,12:00:34,12:00:34,5423,7,,,,2280.29,0
25463060,12:01:16,12:01:16,5424,8,,,,2451.11,0
25463060,12:01:57,12:01:57,10746,9,,,,2609.27,0
25463060,12:02:57,12:02:57,2289,10,,,,2829.73,0
25463060,12:03:23,12:03:23,5390,11,,,,2955.53,0
25463060,12:03:51,12:03:51,5391,12,,,,3081.46,0
25463060,12:04:56,12:04:56,5392,13,,,,3298.52,0
25463060,12:05:43,12:05:43,5393,14,,,,3506.4,0
25463060,12:06:47,12:06:47,5394,15,,,,3790.57,0
25463060,12:07:18,12:07:18,5395,16,,,,3945.64,0
25463060,12:07:44,12:07:44,5396,17,,,,4050.78,0
25463060,12:08:23,12:08:23,5397,18,,,,4223.81,0
25463060,12:09:00,12:09:00,6542,19,,,,4405.18,
25463060,12:10:03,12:10:03,2298,20,,,,4611.76,0
25463060,12:11:18,12:11:18,2299,21,,,,4802.85,0
25463060,12:12:06,12:12:06,2300,22,,,,4945.22,0
25463060,12:12:58,12:12:58,4425,23,,,,5118.14,0
25463060,12:13:36,12:13:36,4426,24,,,,5236.16,0
25463060,12:15:09,12:15:09,4427,25,,,,5495.02,0
25463060,12:16:01,12:16:01,4428,26,,,,5657.4,0
25463060,12:17:34,12:17:34,4429,27,,,,5916.91,0
25463060,12:19:15,12:19:15,1153,28,,,,6225.23,0
25463060,12:21:00,12:21:00,9869,29,,,,6526.41,
25463060,12:22:40,12:22:40,1154,30,,,,6912.46,0
25463060,12:23:47,12:23:47,1155,31,,,,7178.05,0
25463060,12:24:27,12:24:27,1156,32,,,,7307.46,0
25463060,12:25:08,12:25:08,1157,33,,,,7456.63,0
25463060,12:26:21,12:26:21,1159,34,,,,7720.02,0
25463060,12:27:28,12:27:28,1160,35,,,,8007.95,0
25463060,12:30:26,12:30:26,3600,36,,,,8557.53,0
25463060,12:31:00,12:31:00,3601,37,,,,8679.97,
25463060,12:32:00,12:32:00,5398,38,,,,8847.23,0
25463060,12:33:18,12:33:18,5399,39,,,,9028.01,0
25463060,12:34:31,12:34:31,5400,40,,,,9222.05,0
25463060,12:35:36,12:35:36,5401,41,,,,9423.06,0
25463060,12:37:41,12:37:41,5402,42,,,,9738.2,0
25463060,12:38:54,12:38:54,5404,43,,,,9925.77,0
25463060,12:39:50,12:39:50,5405,44,,,,10069.59,0
25463060,12:40:55,12:40:55,5406,45,,,,10252.43,0
25463060,12:41:51,12:41:51,5407,46,,,,10428.07,0
25463060,12:43:13,12:43:13,5409,47,,,,10666.84,0
25463060,12:44:39,12:44:39,5410,48,,,,10918.26,0
25463060,12:45:48,12:45:48,5411,49,,,,11079.68,0
25463060,12:47:36,12:47:36,4474,50,,,,11370.75,0
25463060,12:48:49,12:48:49,4475,51,,,,11553.98,0
25463060,12:49:58,12:49:58,3597,52,,,,11765.96,0
25463060,12:51:46,12:51:46,3598,53,,,,12107.67,0
25463060,12:54:00,12:54:00,10016,54,,1,,12412.23,
25567070,21:30:00,21:30:00,9946,1,,,1,0,
25567070,21:32:00,21:32:00,10173,2,,,,526.98,0
25567070,21:33:56,21:33:56,10023,3,,,,1030.44,0
25567070,21:35:00,21:35:00,10024,4,,,,1265.23,
25567070,21:36:06,21:36:06,5421,5,,,,1706.09,0
25567070,21:36:35,21:36:35,5422,6,,,,1934.92,0
25567070,21:37:41,21:37:41,5423,7,,,,2280.29,0
25567070,21:38:12,21:38:12,5424,8,,,,2451.11,0
25567070,21:38:43,21:38:43,10746,9,,,,2609.27,0
25567070,21:39:28,21:39:28,2289,10,,,,2829.73,0
25567070,21:39:47,21:39:47,5390,11,,,,2955.53,0
25567070,21:40:08,21:40:08,5391,12,,,,3081.46,0
25567070,21:40:57,21:40:57,5392,13,,,,3298.52,0
25567070,21:41:32,21:41:32,5393,14,,,,3506.4,0
25567070,21:42:20,21:42:20,5394,15,,,,3790.57,0
25567070,21:42:44,21:42:44,5395,16,,,,3945.64,0
25567070,21:43:03,21:43:03,5396,17,,,,4050.78,0
25567070,21:43:32,21:43:32,5397,18,,,,4223.81,0
25567070,21:44:00,21:44:00,6542,19,,,,4405.18,
25567070,21:44:58,21:44:58,2298,20,,,,4611.76,0
25567070,21:46:06,21:46:06,2299,21,,,,4802.85,0
25567070,21:46:50,21:46:50,2300,22,,,,4945.22,0
25567070,21:47:38,21:47:38,4425,23,,,,5118.14,0
25567070,21:48:13,21:48:13,4426,24,,,,5236.16,0
25567070,21:49:38,21:49:38,4427,25,,,,5495.02,0
25567070,21:50:26,21:50:26,4428,26,,,,5657.4,0
25567070,21:51:51,21:51:51,4429,27,,,,5916.91,0
25567070,21:53:24,21:53:24,1153,28,,,,6225.23,0
25567070,21:55:00,21:55:00,9869,29,,,,6526.41,
25567070,21:56:30,21:56:30,1154,30,,,,6912.46,0
25567070,21:57:30,21:57:30,1155,31,,,,7178.05,0
25567070,21:58:07,21:58:07,1156,32,,,,7307.46,0
25567070,21:58:43,21:58:43,1157,33,,,,7456.63,0
25567070,21:59:49,21:59:49,1159,34,,,,7720.02,0
25567070,22:00:49,22:00:49,1160,35,,,,8007.95,0
25567070,22:03:29,22:03:29,3600,36,,,,8557.53,0
25567070,22:04:00,22:04:00,3601,37,,,,8679.97,
25567070,22:04:39,22:04:39,5398,38,,,,8847.23,0
25567070,22:05:30,22:05:30,5399,39,,,,9028.01,0
25567070,22:06:17,22:06:17,5400,40,,,,9222.05,0
25567070,22:07:00,22:07:00,5401,41,,,,9423.06,0
25567070,22:08:21,22:08:21,5402,42,,,,9738.2,0
25567070,22:09:09,22:09:09,5404,43,,,,9925.77,0
25567070,22:09:45,22:09:45,5405,44,,,,10069.59,0
25567070,22:10:28,22:10:28,5406,45,,,,10252.43,0
25567070,22:11:04,22:11:04,5407,46,,,,10428.07,0
25567070,22:11:58,22:11:58,5409,47,,,,10666.84,0
25567070,22:12:54,22:12:54,5410,48,,,,10918.26,0
25567070,22:13:39,22:13:39,5411,49,,,,11079.68,0
25567070,22:14:49,22:14:49,4474,50,,,,11370.75,0
25567070,22:15:37,22:15:37,4475,51,,,,11553.98,0
25567070,22:16:22,22:16:22,3597,52,,,,11765.96,0
25567070,22:17:32,22:17:32,3598,53,,,,12107.67,0
25567070,22:19:00,22:19:00,10016,54,,1,,12412.23,
25768020,22:29:00,22:29:00,9946,1,,,1,0,
25768020,22:31:00,22:31:00,10173,2,,,,526.98,0
25768020,22:32:56,22:32:56,10023,3,,,,1030.44,0
25768020,22:34:00,22:34:00,10024,4,,,,1265.23,
25768020,22:34:58,22:34:58,5421,5,,,,1706.09,0
25768020,22:35:24,22:35:24,5422,6,,,,1934.92,0
25768020,22:36:23,22:36:23,5423,7,,,,2280.29,0
25768020,22:36:50,22:36:50,5424,8,,,,2451.11,0
25768020,22:37:18,22:37:18,10746,9,,,,2609.27,0
25768020,22:37:58,22:37:58,2289,10,,,,2829.73,0
25768020,22:38:15,22:38:15,5390,11,,,,2955.53,0
25768020,22:38:34,22:38:34,5391,12,,,,3081.46,0
25768020,22:39:17,22:39:17,5392,13,,,,3298.52,0
25768020,22:39:48,22:39:48,5393,14,,,,3506.4,0
25768020,22:40:31,22:40:31,5394,15,,,,3790.57,0
25768020,22:40:52,22:40:52,5395,16,,,,3945.64,0
25768020,22:41:09,22:41:09,5396,17,,,,4050.78,0
25768020,22:41:35,22:41:35,5397,18,,,,4223.81,0
25768020,22:42:00,22:42:00,6542,19,,,,4405.18,
25768020,22:42:52,22:42:52,2298,20,,,,4611.76,0
25768020,22:43:55,22:43:55,2299,21,,,,4802.85,0
25768020,22:44:35,22:44:35,2300,22,,,,4945.22,0
25768020,22:45:18,22:45:18,4425,23,,,,5118.14,0
25768020,22:45:50,22:45:50,4426,24,,,,5236.16,0
25768020,22:47:07,22:47:07,4427,25,,,,5495.02,0
25768020,22:47:51,22:47:51,4428,26,,,,5657.4,0
25768020,22:49:09,22:49:09,4429,27,,,,5916.91,0
25768020,22:50:32,22:50:32,1153,28,,,,6225.23,0
25768020,22:52:00,22:52:00,9869,29,,,,6526.41,
25768020,22:53:20,22:53:20,1154,30,,,,6912.46,0
25768020,22:54:14,22:54:14,1155,31,,,,7178.05,0
25768020,22:54:46,22:54:46,1156,32,,,,7307.46,0
25768020,22:55:18,22:55:18,1157,33,,,,7456.63,0
25768020,22:56:17,22:56:17,1159,34,,,,7720.02,0
25768020,22:57:11,22:57:11,1160,35,,,,8007.95,0
25768020,22:59:33,22:59:33,3600,36,,,,8557.53,0
25768020,23:00:00,23:00:00,3601,37,,,,8679.97,
25768020,23:00:44,23:00:44,5398,38,,,,8847.23,0
25768020,23:01:42,23:01:42,5399,39,,,,9028.01,0
25768020,23:02:36,23:02:36,5400,40,,,,9222.05,0
25768020,23:03:24,23:03:24,5401,41,,,,9423.06,0
25768020,23:04:56,23:04:56,5402,42,,,,9738.2,0
25768020,23:05:50,23:05:50,5404,43,,,,9925.77,0
25768020,23:06:32,23:06:32,5405,44,,,,10069.59,0
25768020,23:07:19,23:07:19,5406,45,,,,10252.43,0
25768020,23:08:01,23:08:01,5407,46,,,,10428.07,0
25768020,23:09:01,23:09:01,5409,47,,,,10666.84,0
25768020,23:10:05,23:10:05,5410,48,,,,10918.26,0
25768020,23:10:56,23:10:56,5411,49,,,,11079.68,0
25768020,23:12:16,23:12:16,4474,50,,,,11370.75,0
25768020,23:13:10,23:13:10,4475,51,,,,11553.98,0
25768020,23:14:01,23:14:01,3597,52,,,,11765.96,0
25768020,23:15:21,23:15:21,3598,53,,,,12107.67,0
25768020,23:17:00,23:17:00,10016,54,,1,,12412.23,
25768030,22:29:00,22:29:00,9946,1,,,1,0,
25768030,22:31:00,22:31:00,10173,2,,,,526.98,0
25768030,22:32:56,22:32:56,10023,3,,,,1030.44,0
25768030,22:34:00,22:34:00,10024,4,,,,1265.23,
25768030,22:34:58,22:34:58,5421,5,,,,1706.09,0
25768030,22:35:24,22:35:24,5422,6,,,,1934.92,0
25768030,22:36:23,22:36:23,5423,7,,,,2280.29,0
25768030,22:36:50,22:36:50,5424,8,,,,2451.11,0
25768030,22:37:18,22:37:18,10746,9,,,,2609.27,0
25768030,22:37:58,22:37:58,2289,10,,,,2829.73,0
25768030,22:38:15,22:38:15,5390,11,,,,2955.53,0
25768030,22:38:34,22:38:34,5391,12,,,,3081.46,0
25768030,22:39:17,22:39:17,5392,13,,,,3298.52,0
25768030,22:39:48,22:39:48,5393,14,,,,3506.4,0
25768030,22:40:31,22:40:31,5394,15,,,,3790.57,0
25768030,22:40:52,22:40:52,5395,16,,,,3945.64,0
25768030,22:41:09,22:41:09,5396,17,,,,4050.78,0
25768030,22:41:35,22:41:35,5397,18,,,,4223.81,0
25768030,22:42:00,22:42:00,6542,19,,,,4405.18,
25768030,22:42:52,22:42:52,2298,20,,,,4611.76,0
25768030,22:43:55,22:43:55,2299,21,,,,4802.85,0
25768030,22:44:35,22:44:35,2300,22,,,,4945.22,0
25768030,22:45:18,22:45:18,4425,23,,,,5118.14,0
25768030,22:45:50,22:45:50,4426,24,,,,5236.16,0
25768030,22:47:07,22:47:07,4427,25,,,,5495.02,0
25768030,22:47:51,22:47:51,4428,26,,,,5657.4,0
25768030,22:49:09,22:49:09,4429,27,,,,5916.91,0
25768030,22:50:32,22:50:32,1153,28,,,,6225.23,0
25768030,22:52:00,22:52:00,9869,29,,,,6526.41,
25768030,22:53:20,22:53:20,1154,30,,,,6912.46,0
25768030,22:54:14,22:54:14,1155,31,,,,7178.05,0
25768030,22:54:46,22:54:46,1156,32,,,,7307.46,0
25768030,22:55:18,22:55:18,1157,33,,,,7456.63,0
25768030,22:56:17,22:56:17,1159,34,,,,7720.02,0
25768030,22:57:11,22:57:11,1160,35,,,,8007.95,0
25768030,22:59:33,22:59:33,3600,36,,,,8557.53,0
25768030,23:00:00,23:00:00,3601,37,,,,8679.97,
25768030,23:00:44,23:00:44,5398,38,,,,8847.23,0
25768030,23:01:42,23:01:42,5399,39,,,,9028.01,0
25768030,23:02:36,23:02:36,5400,40,,,,9222.05,0
25768030,23:03:24,23:03:24,5401,41,,,,9423.06,0
25768030,23:04:56,23:04:56,5402,42,,,,9738.2,0
25768030,23:05:50,23:05:50,5404,43,,,,9925.77,0
25768030,23:06:32,23:06:32,5405,44,,,,10069.59,0
25768030,23:07:19,23:07:19,5406,45,,,,10252.43,0
25768030,23:08:01,23:08:01,5407,46,,,,10428.07,0
25768030,23:09:01,23:09:01,5409,47,,,,10666.84,0
25768030,23:10:05,23:10:05,5410,48,,,,10918.26,0
25768030,23:10:56,23:10:56,5411,49,,,,11079.68,0
25768030,23:12:16,23:12:16,4474,50,,,,11370.75,0
25768030,23:13:10,23:13:10,4475,51,,,,11553.98,0
25768030,23:14:01,23:14:01,3597,52,,,,11765.96,0
25768030,23:15:21,23:15:21,3598,53,,,,12107.67,0
25768030,23:17:00,23:17:00,10016,54,,1,,12412.23,
25768040,22:29:00,22:29:00,9946,1,,,1,0,
25768040,22:31:00,22:31:00,10173,2,,,,526.98,0
25768040,22:32:56,22:32:56,10023,3,,,,1030.44,0
25768040,22:34:00,22:34:00,10024,4,,,,1265.23,
25768040,22:34:58,22:34:58,5421,5,,,,1706.09,0
25768040,22:35:24,22:35:24,5422,6,,,,1934.92,0
25768040,22:36:23,22:36:23,5423,7,,,,2280.29,0
25768040,22:36:50,22:36:50,5424,8,,,,2451.11,0
25768040,22:37:18,22:37:18,10746,9,,,,2609.27,0
25768040,22:37:58,22:37:58,2289,10,,,,2829.73,0
25768040,22:38:15,22:38:15,5390,11,,,,2955.53,0
25768040,22:38:34,22:38:34,5391,12,,,,3081.46,0
25768040,22:39:17,22:39:17,5392,13,,,,3298.52,0
25768040,22:39:48,22:39:48,5393,14,,,,3506.4,0
25768040,22:40:31,22:40:31,5394,15,,,,3790.57,0
25768040,22:40:52,22:40:52,5395,16,,,,3945.64,0
25768040,22:41:09,22:41:09,5396,17,,,,4050.78,0
25768040,22:41:35,22:41:35,5397,18,,,,4223.81,0
25768040,22:42:00,22:42:00,6542,19,,,,4405.18,
25768040,22:42:52,22:42:52,2298,20,,,,4611.76,0
25768040,22:43:55,22:43:55,2299,21,,,,4802.85,0
25768040,22:44:35,22:44:35,2300,22,,,,4945.22,0
25768040,22:45:18,22:45:18,4425,23,,,,5118.14,0
25768040,22:45:50,22:45:50,4426,24,,,,5236.16,0
25768040,22:47:07,22:47:07,4427,25,,,,5495.02,0
25768040,22:47:51,22:47:51,4428,26,,,,5657.4,0
25768040,22:49:09,22:49:09,4429,27,,,,5916.91,0
25768040,22:50:32,22:50:32,1153,28,,,,6225.23,0
25768040,22:52:00,22:52:00,9869,29,,,,6526.41,
25768040,22:53:20,22:53:20,1154,30,,,,6912.46,0
25768040,22:54:14,22:54:14,1155,31,,,,7178.05,0
25768040,22:54:46,22:54:46,1156,32,,,,7307.46,0
25768040,22:55:18,22:55:18,1157,33,,,,7456.63,0
25768040,22:56:17,22:56:17,1159,34,,,,7720.02,0
25768040,22:57:11,22:57:11,1160,35,,,,8007.95,0
25768040,22:59:33,22:59:33,3600,36,,,,8557.53,0
25768040,23:00:00,23:00:00,3601,37,,,,8679.97,
25768040,23:00:44,23:00:44,5398,38,,,,8847.23,0
25768040,23:01:42,23:01:42,5399,39,,,,9028.01,0
25768040,23:02:36,23:02:36,5400,40,,,,9222.05,0
25768040,23:03:24,23:03:24,5401,41,,,,9423.06,0
25768040,23:04:56,23:04:56,5402,42,,,,9738.2,0
25768040,23:05:50,23:05:50,5404,43,,,,9925.77,0
25768040,23:06:32,23:06:32,5405,44,,,,10069.59,0
25768040,23:07:19,23:07:19,5406,45,,,,10252.43,0
25768040,23:08:01,23:08:01,5407,46,,,,10428.07,0
25768040,23:09:01,23:09:01,5409,47,,,,10666.84,0
25768040,23:10:05,23:10:05,5410,48,,,,10918.26,0
25768040,23:10:56,23:10:56,5411,49,,,,11079.68,0
25768040,23:12:16,23:12:16,4474,50,,,,11370.75,0
25768040,23:13:10,23:13:10,4475,51,,,,11553.98,0
25768040,23:14:01,23:14:01,3597,52,,,,11765.96,0
25768040,23:15:21,23:15:21,3598,53,,,,12107.67,0
25768040,23:17:00,23:17:00,10016,54,,1,,12412.23,
25768050,22:29:00,22:29:00,9946,1,,,1,0,
25768050,22:31:00,22:31:00,10173,2,,,,526.98,0
25768050,22:32:56,22:32:56,10023,3,,,,1030.44,0
25768050,22:34:00,22:34:00,10024,4,,,,1265.23,
25768050,22:34:58,22:34:58,5421,5,,,,1706.09,0
25768050,22:35:24,22:35:24,5422,6,,,,1934.92,0
25768050,22:36:23,22:36:23,5423,7,,,,2280.29,0
25768050,22:36:50,22:36:50,5424,8,,,,2451.11,0
25768050,22:37:18,22:37:18,10746,9,,,,2609.27,0
25768050,22:37:58,22:37:58,2289,10,,,,2829.73,0
25768050,22:38:15,22:38:15,5390,11,,,,2955.53,0
25768050,22:38:34,22:38:34,5391,12,,,,3081.46,0
25768050,22:39:17,22:39:17,5392,13,,,,3298.52,0
25768050,22:39:48,22:39:48,5393,14,,,,3506.4,0
25768050,22:40:31,22:40:31,5394,15,,,,3790.57,0
25768050,22:40:52,22:40:52,5395,16,,,,3945.64,0
25768050,22:41:09,22:41:09,5396,17,,,,4050.78,0
25768050,22:41:35,22:41:35,5397,18,,,,4223.81,0
25768050,22:42:00,22:42:00,6542,19,,,,4405.18,
25768050,22:42:52,22:42:52,2298,20,,,,4611.76,0
25768050,22:43:55,22:43:55,2299,21,,,,4802.85,0
25768050,22:44:35,22:44:35,2300,22,,,,4945.22,0
25768050,22:45:18,22:45:18,4425,23,,,,5118.14,0
25768050,22:45:50,22:45:50,4426,24,,,,5236.16,0
25768050,22:47:07,22:47:07,4427,25,,,,5495.02,0
25768050,22:47:51,22:47:51,4428,26,,,,5657.4,0
25768050,22:49:09,22:49:09,4429,27,,,,5916.91,0
25768050,22:50:32,22:50:32,1153,28,,,,6225.23,0
25768050,22:52:00,22:52:00,9869,29,,,,6526.41,
25768050,22:53:20,22:53:20,1154,30,,,,6912.46,0
25768050,22:54:14,22:54:14,1155,31,,,,7178.05,0
25768050,22:54:46,22:54:46,1156,32,,,,7307.46,0
25768050,22:55:18,22:55:18,1157,33,,,,7456.63,0
25768050,22:56:17,22:56:17,1159,34,,,,7720.02,0
25768050,22:57:11,22:57:11,1160,35,,,,8007.95,0
25768050,22:59:33,22:59:33,3600,36,,,,8557.53,0
25768050,23:00:00,23:00:00,3601,37,,,,8679.97,
25768050,23:00:44,23:00:44,5398,38,,,,8847.23,0
25768050,23:01:42,23:01:42,5399,39,,,,9028.01,0
25768050,23:02:36,23:02:36,5400,40,,,,9222.05,0
25768050,23:03:24,23:03:24,5401,41,,,,9423.06,0
25768050,23:04:56,23:04:56,5402,42,,,,9738.2,0
25768050,23:05:50,23:05:50,5404,43,,,,9925.77,0
25768050,23:06:32,23:06:32,5405,44,,,,10069.59,0
25768050,23:07:19,23:07:19,5406,45,,,,10252.43,0
25768050,23:08:01,23:08:01,5407,46,,,,10428.07,0
25768050,23:09:01,23:09:01,5409,47,,,,10666.84,0
25768050,23:10:05,23:10:05,5410,48,,,,10918.26,0
25768050,23:10:56,23:10:56,5411,49,,,,11079.68,0
25768050,23:12:16,23:12:16,4474,50,,,,11370.75,0
25768050,23:13:10,23:13:10,4475,51,,,,11553.98,0
25768050,23:14:01,23:14:01,3597,52,,,,11765.96,0
25768050,23:15:21,23:15:21,3598,53,,,,12107.67,0
25768050,23:17:00,23:17:00,10016,54,,1,,12412.23,
25768060,22:29:00,22:29:00,9946,1,,,1,0,
25768060,22:31:00,22:31:00,10173,2,,,,526.98,0
25768060,22:32:56,22:32:56,10023,3,,,,1030.44,0
25768060,22:34:00,22:34:00,10024,4,,,,1265.23,
25768060,22:34:58,22:34:58,5421,5,,,,1706.09,0
25768060,22:35:24,22:35:24,5422,6,,,,1934.92,0
25768060,22:36:23,22:36:23,5423,7,,,,2280.29,0
25768060,22:36:50,22:36:50,5424,8,,,,2451.11,0
25768060,22:37:18,22:37:18,10746,9,,,,2609.27,0
25768060,22:37:58,22:37:58,2289,10,,,,2829.73,0
25768060,22:38:15,22:38:15,5390,11,,,,2955.53,0
25768060,22:38:34,22:38:34,5391,12,,,,3081.46,0
25768060,22:39:17,22:39:17,5392,13,,,,3298.52,0
25768060,22:39:48,22:39:48,5393,14,,,,3506.4,0
25768060,22:40:31,22:40:31,5394,15,,,,3790.57,0
25768060,22:40:52,22:40:52,5395,16,,,,3945.64,0
25768060,22:41:09,22:41:09,5396,17,,,,4050.78,0
25768060,22:41:35,22:41:35,5397,18,,,,4223.81,0
25768060,22:42:00,22:42:00,6542,19,,,,4405.18,
25768060,22:42:52,22:42:52,2298,20,,,,4611.76,0
25768060,22:43:55,22:43:55,2299,21,,,,4802.85,0
25768060,22:44:35,22:44:35,2300,22,,,,4945.22,0
25768060,22:45:18,22:45:18,4425,23,,,,5118.14,0
25768060,22:45:50,22:45:50,4426,24,,,,5236.16,0
25768060,22:47:07,22:47:07,4427,25,,,,5495.02,0
25768060,22:47:51,22:47:51,4428,26,,,,5657.4,0
25768060,22:49:09,22:49:09,4429,27,,,,5916.91,0
25768060,22:50:32,22:50:32,1153,28,,,,6225.23,0
25768060,22:52:00,22:52:00,9869,29,,,,6526.41,
25768060,22:53:20,22:53:20,1154,30,,,,6912.46,0
25768060,22:54:14,22:54:14,1155,31,,,,7178.05,0
25768060,22:54:46,22:54:46,1156,32,,,,7307.46,0
25768060,22:55:18,22:55:18,1157,33,,,,7456.63,0
25768060,22:56:17,22:56:17,1159,34,,,,7720.02,0
25768060,22:57:11,22:57:11,1160,35,,,,8007.95,0
25768060,22:59:33,22:59:33,3600,36,,,,8557.53,0
25768060,23:00:00,23:00:00,3601,37,,,,8679.97,
25768060,23:00:44,23:00:44,5398,38,,,,8847.23,0
25768060,23:01:42,23:01:42,5399,39,,,,9028.01,0
25768060,23:02:36,23:02:36,5400,40,,,,9222.05,0
25768060,23:03:24,23:03:24,5401,41,,,,9423.06,0
25768060,23:04:56,23:04:56,5402,42,,,,9738.2,0
25768060,23:05:50,23:05:50,5404,43,,,,9925.77,0
25768060,23:06:32,23:06:32,5405,44,,,,10069.59,0
25768060,23:07:19,23:07:19,5406,45,,,,10252.43,0
25768060,23:08:01,23:08:01,5407,46,,,,10428.07,0
25768060,23:09:01,23:09:01,5409,47,,,,10666.84,0
25768060,23:10:05,23:10:05,5410,48,,,,10918.26,0
25768060,23:10:56,23:10:56,5411,49,,,,11079.68,0
25768060,23:12:16,23:12:16,4474,50,,,,11370.75,0
25768060,23:13:10,23:13:10,4475,51,,,,11553.98,0
25768060,23:14:01,23:14:01,3597,52,,,,11765.96,0
25768060,23:15:21,23:15:21,3598,53,,,,12107.67,0
25768060,23:17:00,23:17:00,10016,54,,1,,12412.23,
25973090,17:45:00,17:45:00,9946,1,,,1,0,
25973090,17:47:00,17:47:00,10173,2,,,,526.98,0
25973090,17:48:56,17:48:56,10023,3,,,,1030.44,0
25973090,17:50:00,17:50:00,10024,4,,,,1265.23,
25973090,17:51:20,17:51:20,5421,5,,,,1706.09,0
25973090,17:51:56,17:51:56,5422,6,,,,1934.92,0
25973090,17:53:17,17:53:17,5423,7,,,,2280.29,0
25973090,17:53:55,17:53:55,5424,8,,,,2451.11,0
25973090,17:54:33,17:54:33,10746,9,,,,2609.27,0
25973090,17:55:27,17:55:27,2289,10,,,,2829.73,0
25973090,17:55:51,17:55:51,5390,11,,,,2955.53,0
25973090,17:56:17,17:56:17,5391,12,,,,3081.46,0
25973090,17:57:16,17:57:16,5392,13,,,,3298.52,0
25973090,17:57:59,17:57:59,5393,14,,,,3506.4,0
25973090,17:58:58,17:58:58,5394,15,,,,3790.57,0
25973090,17:59:27,17:59:27,5395,16,,,,3945.64,0
25973090,17:59:51,17:59:51,5396,17,,,,4050.78,0
25973090,18:00:26,18:00:26,5397,18,,,,4223.81,0
25973090,18:01:00,18:01:00,6542,19,,,,4405.18,
25973090,18:01:58,18:01:58,2298,20,,,,4611.76,0
25973090,18:03:06,18:03:06,2299,21,,,,4802.85,0
25973090,18:03:50,18:03:50,2300,22,,,,4945.22,0
25973090,18:04:38,18:04:38,4425,23,,,,5118.14,0
25973090,18:05:13,18:05:13,4426,24,,,,5236.16,0
25973090,18:06:38,18:06:38,4427,25,,,,5495.02,0
25973090,18:07:26,18:07:26,4428,26,,,,5657.4,0
25973090,18:08:51,18:08:51,4429,27,,,,5916.91,0
25973090,18:10:24,18:10:24,1153,28,,,,6225.23,0
25973090,18:12:00,18:12:00,9869,29,,,,6526.41,
25973090,18:13:40,18:13:40,1154,30,,,,6912.46,0
25973090,18:14:47,18:14:47,1155,31,,,,7178.05,0
25973090,18:15:27,18:15:27,1156,32,,,,7307.46,0
25973090,18:16:08,18:16:08,1157,33,,,,7456.63,0
25973090,18:17:21,18:17:21,1159,34,,,,7720.02,0
25973090,18:18:28,18:18:28,1160,35,,,,8007.95,0
25973090,18:21:26,18:21:26,3600,36,,,,8557.53,0
25973090,18:22:00,18:22:00,3601,37,,,,8679.97,
25973090,18:22:44,18:22:44,5398,38,,,,8847.23,0
25973090,18:23:42,18:23:42,5399,39,,,,9028.01,0
25973090,18:24:36,18:24:36,5400,40,,,,9222.05,0
25973090,18:25:24,18:25:24,5401,41,,,,9423.06,0
25973090,18:26:56,18:26:56,5402,42,,,,9738.2,0
25973090,18:27:50,18:27:50,5404,43,,,,9925.77,0
25973090,18:28:32,18:28:32,5405,44,,,,10069.59,0
25973090,18:29:19,18:29:19,5406,45,,,,10252.43,0
25973090,18:30:01,18:30:01,5407,46,,,,10428.07,0
25973090,18:31:01,18:31:01,5409,47,,,,10666.84,0
25973090,18:32:05,18:32:05,5410,48,,,,10918.26,0
25973090,18:32:56,18:32:56,5411,49,,,,11079.68,0
25973090,18:34:16,18:34:16,4474,50,,,,11370.75,0
25973090,18:35:10,18:35:10,4475,51,,,,11553.98,0
25973090,18:36:01,18:36:01,3597,52,,,,11765.96,0
25973090,18:37:21,18:37:21,3598,53,,,,12107.67,0
25973090,18:39:00,18:39:00,10016,54,,1,,12412.23,
26080080,10:00:00,10:00:00,9946,1,,,1,0,
26080080,10:02:00,10:02:00,10173,2,,,,526.98,0
26080080,10:03:56,10:03:56,10023,3,,,,1030.44,0
26080080,10:05:00,10:05:00,10024,4,,,,1265.23,
26080080,10:06:13,10:06:13,5421,5,,,,1706.09,0
26080080,10:06:45,10:06:45,5422,6,,,,1934.92,0
26080080,10:07:59,10:07:59,5423,7,,,,2280.29,0
26080080,10:08:33,10:08:33,5424,8,,,,2451.11,0
26080080,10:09:08,10:09:08,10746,9,,,,2609.27,0
26080080,10:09:57,10:09:57,2289,10,,,,2829.73,0
26080080,10:10:19,10:10:19,5390,11,,,,2955.53,0
26080080,10:10:43,10:10:43,5391,12,,,,3081.46,0
26080080,10:11:37,10:11:37,5392,13,,,,3298.52,0
26080080,10:12:15,10:12:15,5393,14,,,,3506.4,0
26080080,10:13:09,10:13:09,5394,15,,,,3790.57,0
26080080,10:13:35,10:13:35,5395,16,,,,3945.64,0
26080080,10:13:57,10:13:57,5396,17,,,,4050.78,0
26080080,10:14:29,10:14:29,5397,18,,,,4223.81,0
26080080,10:15:00,10:15:00,6542,19,,,,4405.18,
26080080,10:15:52,10:15:52,2298,20,,,,4611.76,0
26080080,10:16:55,10:16:55,2299,21,,,,4802.85,0
26080080,10:17:35,10:17:35,2300,22,,,,4945.22,0
26080080,10:18:18,10:18:18,4425,23,,,,5118.14,0
26080080,10:18:50,10:18:50,4426,24,,,,5236.16,0
26080080,10:20:07,10:20:07,4427,25,,,,5495.02,0
26080080,10:20:51,10:20:51,4428,26,,,,5657.4,0
26080080,10:22:09,10:22:09,4429,27,,,,5916.91,0
26080080,10:23:32,10:23:32,1153,28,,,,6225.23,0
26080080,10:25:00,10:25:00,9869,29,,,,6526.41,
26080080,10:26:30,10:26:30,1154,30,,,,6912.46,0
26080080,10:27:30,10:27:30,1155,31,,,,7178.05,0
26080080,10:28:07,10:28:07,1156,32,,,,7307.46,0
26080080,10:28:43,10:28:43,1157,33,,,,7456.63,0
26080080,10:29:49,10:29:49,1159,34,,,,7720.02,0
26080080,10:30:49,10:30:49,1160,35,,,,8007.95,0
26080080,10:33:29,10:33:29,3600,36,,,,8557.53,0
26080080,10:34:00,10:34:00,3601,37,,,,8679.97,
26080080,10:34:44,10:34:44,5398,38,,,,8847.23,0
26080080,10:35:42,10:35:42,5399,39,,,,9028.01,0
26080080,10:36:36,10:36:36,5400,40,,,,9222.05,0
26080080,10:37:24,10:37:24,5401,41,,,,9423.06,0
26080080,10:38:56,10:38:56,5402,42,,,,9738.2,0
26080080,10:39:50,10:39:50,5404,43,,,,9925.77,0
26080080,10:40:32,10:40:32,5405,44,,,,10069.59,0
26080080,10:41:19,10:41:19,5406,45,,,,10252.43,0
26080080,10:42:01,10:42:01,5407,46,,,,10428.07,0
26080080,10:43:01,10:43:01,5409,47,,,,10666.84,0
26080080,10:44:05,10:44:05,5410,48,,,,10918.26,0
26080080,10:44:56,10:44:56,5411,49,,,,11079.68,0
26080080,10:46:16,10:46:16,4474,50,,,,11370.75,0
26080080,10:47:10,10:47:10,4475,51,,,,11553.98,0
26080080,10:48:01,10:48:01,3597,52,,,,11765.96,0
26080080,10:49:21,10:49:21,3598,53,,,,12107.67,0
26080080,10:51:00,10:51:00,10016,54,,1,,12412.23,
26080100,10:00:00,10:00:00,9946,1,,,1,0,
26080100,10:02:00,10:02:00,10173,2,,,,526.98,0
26080100,10:03:56,10:03:56,10023,3,,,,1030.44,0
26080100,10:05:00,10:05:00,10024,4,,,,1265.23,
26080100,10:06:13,10:06:13,5421,5,,,,1706.09,0
26080100,10:06:45,10:06:45,5422,6,,,,1934.92,0
26080100,10:07:59,10:07:59,5423,7,,,,2280.29,0
26080100,10:08:33,10:08:33,5424,8,,,,2451.11,0
26080100,10:09:08,10:09:08,10746,9,,,,2609.27,0
26080100,10:09:57,10:09:57,2289,10,,,,2829.73,0
26080100,10:10:19,10:10:19,5390,11,,,,2955.53,0
26080100,10:10:43,10:10:43,5391,12,,,,3081.46,0
26080100,10:11:37,10:11:37,5392,13,,,,3298.52,0
26080100,10:12:15,10:12:15,5393,14,,,,3506.4,0
26080100,10:13:09,10:13:09,5394,15,,,,3790.57,0
26080100,10:13:35,10:13:35,5395,16,,,,3945.64,0
26080100,10:13:57,10:13:57,5396,17,,,,4050.78,0
26080100,10:14:29,10:14:29,5397,18,,,,4223.81,0
26080100,10:15:00,10:15:00,6542,19,,,,4405.18,
26080100,10:15:52,10:15:52,2298,20,,,,4611.76,0
26080100,10:16:55,10:16:55,2299,21,,,,4802.85,0
26080100,10:17:35,10:17:35,2300,22,,,,4945.22,0
26080100,10:18:18,10:18:18,4425,23,,,,5118.14,0
26080100,10:18:50,10:18:50,4426,24,,,,5236.16,0
26080100,10:20:07,10:20:07,4427,25,,,,5495.02,0
26080100,10:20:51,10:20:51,4428,26,,,,5657.4,0
26080100,10:22:09,10:22:09,4429,27,,,,5916.91,0
26080100,10:23:32,10:23:32,1153,28,,,,6225.23,0
26080100,10:25:00,10:25:00,9869,29,,,,6526.41,
26080100,10:26:30,10:26:30,1154,30,,,,6912.46,0
26080100,10:27:30,10:27:30,1155,31,,,,7178.05,0
26080100,10:28:07,10:28:07,1156,32,,,,7307.46,0
26080100,10:28:43,10:28:43,1157,33,,,,7456.63,0
26080100,10:29:49,10:29:49,1159,34,,,,7720.02,0
26080100,10:30:49,10:30:49,1160,35,,,,8007.95,0
26080100,10:33:29,10:33:29,3600,36,,,,8557.53,0
26080100,10:34:00,10:34:00,3601,37,,,,8679.97,
26080100,10:34:44,10:34:44,5398,38,,,,8847.23,0
26080100,10:35:42,10:35:42,5399,39,,,,9028.01,0
26080100,10:36:36,10:36:36,5400,40,,,,9222.05,0
26080100,10:37:24,10:37:24,5401,41,,,,9423.06,0
26080100,10:38:56,10:38:56,5402,42,,,,9738.2,0
26080100,10:39:50,10:39:50,5404,43,,,,9925.77,0
26080100,10:40:32,10:40:32,5405,44,,,,10069.59,0
26080100,10:41:19,10:41:19,5406,45,,,,10252.43,0
26080100,10:42:01,10:42:01,5407,46,,,,10428.07,0
26080100,10:43:01,10:43:01,5409,47,,,,10666.84,0
26080100,10:44:05,10:44:05,5410,48,,,,10918.26,0
26080100,10:44:56,10:44:56,5411,49,,,,11079.68,0
26080100,10:46:16,10:46:16,4474,50,,,,11370.75,0
26080100,10:47:10,10:47:10,4475,51,,,,11553.98,0
26080100,10:48:01,10:48:01,3597,52,,,,11765.96,0
26080100,10:49:21,10:49:21,3598,53,,,,12107.67,0
26080100,10:51:00,10:51:00,10016,54,,1,,12412.23,
26080110,10:00:00,10:00:00,9946,1,,,1,0,
26080110,10:02:00,10:02:00,10173,2,,,,526.98,0
26080110,10:03:56,10:03:56,10023,3,,,,1030.44,0
26080110,10:05:00,10:05:00,10024,4,,,,1265.23,
26080110,10:06:13,10:06:13,5421,5,,,,1706.09,0
26080110,10:06:45,10:06:45,5422,6,,,,1934.92,0
26080110,10:07:59,10:07:59,5423,7,,,,2280.29,0
26080110,10:08:33,10:08:33,5424,8,,,,2451.11,0
26080110,10:09:08,10:09:08,10746,9,,,,2609.27,0
26080110,10:09:57,10:09:57,2289,10,,,,2829.73,0
26080110,10:10:19,10:10:19,5390,11,,,,2955.53,0
26080110,10:10:43,10:10:43,5391,12,,,,3081.46,0
26080110,10:11:37,10:11:37,5392,13,,,,3298.52,0
26080110,10:12:15,10:12:15,5393,14,,,,3506.4,0
26080110,10:13:09,10:13:09,5394,15,,,,3790.57,0
26080110,10:13:35,10:13:35,5395,16,,,,3945.64,0
26080110,10:13:57,10:13:57,5396,17,,,,4050.78,0
26080110,10:14:29,10:14:29,5397,18,,,,4223.81,0
26080110,10:15:00,10:15:00,6542,19,,,,4405.18,
26080110,10:15:52,10:15:52,2298,20,,,,4611.76,0
26080110,10:16:55,10:16:55,2299,21,,,,4802.85,0
26080110,10:17:35,10:17:35,2300,22,,,,4945.22,0
26080110,10:18:18,10:18:18,4425,23,,,,5118.14,0
26080110,10:18:50,10:18:50,4426,24,,,,5236.16,0
26080110,10:20:07,10:20:07,4427,25,,,,5495.02,0
26080110,10:20:51,10:20:51,4428,26,,,,5657.4,0
26080110,10:22:09,10:22:09,4429,27,,,,5916.91,0
26080110,10:23:32,10:23:32,1153,28,,,,6225.23,0
26080110,10:25:00,10:25:00,9869,29,,,,6526.41,
26080110,10:26:30,10:26:30,1154,30,,,,6912.46,0
26080110,10:27:30,10:27:30,1155,31,,,,7178.05,0
26080110,10:28:07,10:28:07,1156,32,,,,7307.46,0
26080110,10:28:43,10:28:43,1157,33,,,,7456.63,0
26080110,10:29:49,10:29:49,1159,34,,,,7720.02,0
26080110,10:30:49,10:30:49,1160,35,,,,8007.95,0
26080110,10:33:29,10:33:29,3600,36,,,,8557.53,0
26080110,10:34:00,10:34:00,3601,37,,,,8679.97,
26080110,10:34:44,10:34:44,5398,38,,,,8847.23,0
26080110,10:35:42,10:35:42,5399,39,,,,9028.01,0
26080110,10:36:36,10:36:36,5400,40,,,,9222.05,0
26080110,10:37:24,10:37:24,5401,41,,,,9423.06,0
26080110,10:38:56,10:38:56,5402,42,,,,9738.2,0
26080110,10:39:50,10:39:50,5404,43,,,,9925.77,0
26080110,10:40:32,10:40:32,5405,44,,,,10069.59,0
26080110,10:41:19,10:41:19,5406,45,,,,10252.43,0
26080110,10:42:01,10:42:01,5407,46,,,,10428.07,0
26080110,10:43:01,10:43:01,5409,47,,,,10666.84,0
26080110,10:44:05,10:44:05,5410,48,,,,10918.26,0
26080110,10:44:56,10:44:56,5411,49,,,,11079.68,0
26080110,10:46:16,10:46:16,4474,50,,,,11370.75,0
26080110,10:47:10,10:47:10,4475,51,,,,11553.98,0
26080110,10:48:01,10:48:01,3597,52,,,,11765.96,0
26080110,10:49:21,10:49:21,3598,53,,,,12107.67,0
26080110,10:51:00,10:51:00,10016,54,,1,,12412.23,
26098010,07:57:00,07:57:00,9946,1,,,1,0,
26098010,07:58:36,07:58:36,10173,2,,,,526.98,0
26098010,08:00:09,08:00:09,10023,3,,,,1030.44,0
26098010,08:01:00,08:01:00,10024,4,,,,1265.23,
26098010,08:01:58,08:01:58,5421,5,,,,1706.09,0
26098010,08:02:24,08:02:24,5422,6,,,,1934.92,0
26098010,08:03:23,08:03:23,5423,7,,,,2280.29,0
26098010,08:03:50,08:03:50,5424,8,,,,2451.11,0
26098010,08:04:18,08:04:18,10746,9,,,,2609.27,0
26098010,08:04:58,08:04:58,2289,10,,,,2829.73,0
26098010,08:05:15,08:05:15,5390,11,,,,2955.53,0
26098010,08:05:34,08:05:34,5391,12,,,,3081.46,0
26098010,08:06:17,08:06:17,5392,13,,,,3298.52,0
26098010,08:06:48,08:06:48,5393,14,,,,3506.4,0
26098010,08:07:31,08:07:31,5394,15,,,,3790.57,0
26098010,08:07:52,08:07:52,5395,16,,,,3945.64,0
26098010,08:08:09,08:08:09,5396,17,,,,4050.78,0
26098010,08:08:35,08:08:35,5397,18,,,,4223.81,0
26098010,08:09:00,08:09:00,6542,19,,,,4405.18,
26098010,08:09:47,08:09:47,2298,20,,,,4611.76,0
26098010,08:10:43,08:10:43,2299,21,,,,4802.85,0
26098010,08:11:19,08:11:19,2300,22,,,,4945.22,0
26098010,08:11:59,08:11:59,4425,23,,,,5118.14,0
26098010,08:12:27,08:12:27,4426,24,,,,5236.16,0
26098010,08:13:36,08:13:36,4427,25,,,,5495.02,0
26098010,08:14:16,08:14:16,4428,26,,,,5657.4,0
26098010,08:15:26,08:15:26,4429,27,,,,5916.91,0
26098010,08:16:41,08:16:41,1153,28,,,,6225.23,0
26098010,08:18:00,08:18:00,9869,29,,,,6526.41,
26098010,08:19:20,08:19:20,1154,30,,,,6912.46,0
26098010,08:20:14,08:20:14,1155,31,,,,7178.05,0
26098010,08:20:46,08:20:46,1156,32,,,,7307.46,0
26098010,08:21:18,08:21:18,1157,33,,,,7456.63,0
26098010,08:22:17,08:22:17,1159,34,,,,7720.02,0
26098010,08:23:11,08:23:11,1160,35,,,,8007.95,0
26098010,08:25:33,08:25:33,3600,36,,,,8557.53,0
26098010,08:26:00,08:26:00,3601,37,,,,8679.97,
26098010,08:26:36,08:26:36,5398,38,,,,8847.23,0
26098010,08:27:24,08:27:24,5399,39,,,,9028.01,0
26098010,08:28:08,08:28:08,5400,40,,,,9222.05,0
26098010,08:28:48,08:28:48,5401,41,,,,9423.06,0
26098010,08:30:04,08:30:04,5402,42,,,,9738.2,0
26098010,08:30:48,08:30:48,5404,43,,,,9925.77,0
26098010,08:31:22,08:31:22,5405,44,,,,10069.59,0
26098010,08:32:02,08:32:02,5406,45,,,,10252.43,0
26098010,08:32:36,08:32:36,5407,46,,,,10428.07,0
26098010,08:33:26,08:33:26,5409,47,,,,10666.84,0
26098010,08:34:18,08:34:18,5410,48,,,,10918.26,0
26098010,08:35:00,08:35:00,5411,49,,,,11079.68,0
26098010,08:36:06,08:36:06,4474,50,,,,11370.75,0
26098010,08:36:51,08:36:51,4475,51,,,,11553.98,0
26098010,08:37:33,08:37:33,3597,52,,,,11765.96,0
26098010,08:38:38,08:38:38,3598,53,,,,12107.67,0
26098010,08:40:00,08:40:00,10016,54,,1,,12412.23,
26098120,07:57:00,07:57:00,9946,1,,,1,0,
26098120,07:58:36,07:58:36,10173,2,,,,526.98,0
26098120,08:00:09,08:00:09,10023,3,,,,1030.44,0
26098120,08:01:00,08:01:00,10024,4,,,,1265.23,
26098120,08:01:58,08:01:58,5421,5,,,,1706.09,0
26098120,08:02:24,08:02:24,5422,6,,,,1934.92,0
26098120,08:03:23,08:03:23,5423,7,,,,2280.29,0
26098120,08:03:50,08:03:50,5424,8,,,,2451.11,0
26098120,08:04:18,08:04:18,10746,9,,,,2609.27,0
26098120,08:04:58,08:04:58,2289,10,,,,2829.73,0
26098120,08:05:15,08:05:15,5390,11,,,,2955.53,0
26098120,08:05:34,08:05:34,5391,12,,,,3081.46,0
26098120,08:06:17,08:06:17,5392,13,,,,3298.52,0
26098120,08:06:48,08:06:48,5393,14,,,,3506.4,0
26098120,08:07:31,08:07:31,5394,15,,,,3790.57,0
26098120,08:07:52,08:07:52,5395,16,,,,3945.64,0
26098120,08:08:09,08:08:09,5396,17,,,,4050.78,0
26098120,08:08:35,08:08:35,5397,18,,,,4223.81,0
26098120,08:09:00,08:09:00,6542,19,,,,4405.18,
26098120,08:09:47,08:09:47,2298,20,,,,4611.76,0
26098120,08:10:43,08:10:43,2299,21,,,,4802.85,0
26098120,08:11:19,08:11:19,2300,22,,,,4945.22,0
26098120,08:11:59,08:11:59,4425,23,,,,5118.14,0
26098120,08:12:27,08:12:27,4426,24,,,,5236.16,0
26098120,08:13:36,08:13:36,4427,25,,,,5495.02,0
26098120,08:14:16,08:14:16,4428,26,,,,5657.4,0
26098120,08:15:26,08:15:26,4429,27,,,,5916.91,0
26098120,08:16:41,08:16:41,1153,28,,,,6225.23,0
26098120,08:18:00,08:18:00,9869,29,,,,6526.41,
26098120,08:19:20,08:19:20,1154,30,,,,6912.46,0
26098120,08:20:14,08:20:14,1155,31,,,,7178.05,0
26098120,08:20:46,08:20:46,1156,32,,,,7307.46,0
26098120,08:21:18,08:21:18,1157,33,,,,7456.63,0
26098120,08:22:17,08:22:17,1159,34,,,,7720.02,0
26098120,08:23:11,08:23:11,1160,35,,,,8007.95,0
26098120,08:25:33,08:25:33,3600,36,,,,8557.53,0
26098120,08:26:00,08:26:00,3601,37,,,,8679.97,
26098120,08:26:36,08:26:36,5398,38,,,,8847.23,0
26098120,08:27:24,08:27:24,5399,39,,,,9028.01,0
26098120,08:28:08,08:28:08,5400,40,,,,9222.05,0
26098120,08:28:48,08:28:48,5401,41,,,,9423.06,0
26098120,08:30:04,08:30:04,5402,42,,,,9738.2,0
26098120,08:30:48,08:30:48,5404,43,,,,9925.77,0
26098120,08:31:22,08:31:22,5405,44,,,,10069.59,0
26098120,08:32:02,08:32:02,5406,45,,,,10252.43,0
26098120,08:32:36,08:32:36,5407,46,,,,10428.07,0
26098120,08:33:26,08:33:26,5409,47,,,,10666.84,0
26098120,08:34:18,08:34:18,5410,48,,,,10918.26,0
26098120,08:35:00,08:35:00,5411,49,,,,11079.68,0
26098120,08:36:06,08:36:06,4474,50,,,,11370.75,0
26098120,08:36:51,08:36:51,4475,51,,,,11553.98,0
26098120,08:37:33,08:37:33,3597,52,,,,11765.96,0
26098120,08:38:38,08:38:38,3598,53,,,,12107.67,0
26098120,08:40:00,08:40:00,10016,54,,1,,12412.23,
26115020,10:36:00,10:36:00,9946,1,,,1,0,
26115020,10:38:00,10:38:00,10173,2,,,,526.98,0
26115020,10:39:56,10:39:56,10023,3,,,,1030.44,0
26115020,10:41:00,10:41:00,10024,4,,,,1265.23,
26115020,10:42:28,10:42:28,5421,5,,,,1706.09,0
26115020,10:43:06,10:43:06,5422,6,,,,1934.92,0
26115020,10:44:34,10:44:34,5423,7,,,,2280.29,0
26115020,10:45:16,10:45:16,5424,8,,,,2451.11,0
26115020,10:45:57,10:45:57,10746,9,,,,2609.27,0
26115020,10:46:57,10:46:57,2289,10,,,,2829.73,0
26115020,10:47:23,10:47:23,5390,11,,,,2955.53,0
26115020,10:47:51,10:47:51,5391,12,,,,3081.46,0
26115020,10:48:56,10:48:56,5392,13,,,,3298.52,0
26115020,10:49:43,10:49:43,5393,14,,,,3506.4,0
26115020,10:50:47,10:50:47,5394,15,,,,3790.57,0
26115020,10:51:18,10:51:18,5395,16,,,,3945.64,0
26115020,10:51:44,10:51:44,5396,17,,,,4050.78,0
26115020,10:52:23,10:52:23,5397,18,,,,4223.81,0
26115020,10:53:00,10:53:00,6542,19,,,,4405.18,
26115020,10:54:03,10:54:03,2298,20,,,,4611.76,0
26115020,10:55:18,10:55:18,2299,21,,,,4802.85,0
26115020,10:56:06,10:56:06,2300,22,,,,4945.22,0
26115020,10:56:58,10:56:58,4425,23,,,,5118.14,0
26115020,10:57:36,10:57:36,4426,24,,,,5236.16,0
26115020,10:59:09,10:59:09,4427,25,,,,5495.02,0
26115020,11:00:01,11:00:01,4428,26,,,,5657.4,0
26115020,11:01:34,11:01:34,4429,27,,,,5916.91,0
26115020,11:03:15,11:03:15,1153,28,,,,6225.23,0
26115020,11:05:00,11:05:00,9869,29,,,,6526.41,
26115020,11:06:30,11:06:30,1154,30,,,,6912.46,0
26115020,11:07:30,11:07:30,1155,31,,,,7178.05,0
26115020,11:08:07,11:08:07,1156,32,,,,7307.46,0
26115020,11:08:43,11:08:43,1157,33,,,,7456.63,0
26115020,11:09:49,11:09:49,1159,34,,,,7720.02,0
26115020,11:10:49,11:10:49,1160,35,,,,8007.95,0
26115020,11:13:29,11:13:29,3600,36,,,,8557.53,0
26115020,11:14:00,11:14:00,3601,37,,,,8679.97,
26115020,11:14:55,11:14:55,5398,38,,,,8847.23,0
26115020,11:16:06,11:16:06,5399,39,,,,9028.01,0
26115020,11:17:12,11:17:12,5400,40,,,,9222.05,0
26115020,11:18:12,11:18:12,5401,41,,,,9423.06,0
26115020,11:20:06,11:20:06,5402,42,,,,9738.2,0
26115020,11:21:13,11:21:13,5404,43,,,,9925.77,0
26115020,11:22:04,11:22:04,5405,44,,,,10069.59,0
26115020,11:23:03,11:23:03,5406,45,,,,10252.43,0
26115020,11:23:54,11:23:54,5407,46,,,,10428.07,0
26115020,11:25:09,11:25:09,5409,47,,,,10666.84,0
26115020,11:26:28,11:26:28,5410,48,,,,10918.26,0
26115020,11:27:31,11:27:31,5411,49,,,,11079.68,0
26115020,11:29:09,11:29:09,4474,50,,,,11370.75,0
26115020,11:30:16,11:30:16,4475,51,,,,11553.98,0
26115020,11:31:19,11:31:19,3597,52,,,,11765.96,0
26115020,11:32:57,11:32:57,3598,53,,,,12107.67,0
26115020,11:35:00,11:35:00,10016,54,,1,,12412.23,
26115030,10:36:00,10:36:00,9946,1,,,1,0,
26115030,10:38:00,10:38:00,10173,2,,,,526.98,0
26115030,10:39:56,10:39:56,10023,3,,,,1030.44,0
26115030,10:41:00,10:41:00,10024,4,,,,1265.23,
26115030,10:42:28,10:42:28,5421,5,,,,1706.09,0
26115030,10:43:06,10:43:06,5422,6,,,,1934.92,0
26115030,10:44:34,10:44:34,5423,7,,,,2280.29,0
26115030,10:45:16,10:45:16,5424,8,,,,2451.11,0
26115030,10:45:57,10:45:57,10746,9,,,,2609.27,0
26115030,10:46:57,10:46:57,2289,10,,,,2829.73,0
26115030,10:47:23,10:47:23,5390,11,,,,2955.53,0
26115030,10:47:51,10:47:51,5391,12,,,,3081.46,0
26115030,10:48:56,10:48:56,5392,13,,,,3298.52,0
26115030,10:49:43,10:49:43,5393,14,,,,3506.4,0
26115030,10:50:47,10:50:47,5394,15,,,,3790.57,0
26115030,10:51:18,10:51:18,5395,16,,,,3945.64,0
26115030,10:51:44,10:51:44,5396,17,,,,4050.78,0
26115030,10:52:23,10:52:23,5397,18,,,,4223.81,0
26115030,10:53:00,10:53:00,6542,19,,,,4405.18,
26115030,10:54:03,10:54:03,2298,20,,,,4611.76,0
26115030,10:55:18,10:55:18,2299,21,,,,4802.85,0
26115030,10:56:06,10:56:06,2300,22,,,,4945.22,0
26115030,10:56:58,10:56:58,4425,23,,,,5118.14,0
26115030,10:57:36,10:57:36,4426,24,,,,5236.16,0
26115030,10:59:09,10:59:09,4427,25,,,,5495.02,0
26115030,11:00:01,11:00:01,4428,26,,,,5657.4,0
26115030,11:01:34,11:01:34,4429,27,,,,5916.91,0
26115030,11:03:15,11:03:15,1153,28,,,,6225.23,0
26115030,11:05:00,11:05:00,9869,29,,,,6526.41,
26115030,11:06:30,11:06:30,1154,30,,,,6912.46,0
26115030,11:07:30,11:07:30,1155,31,,,,7178.05,0
26115030,11:08:07,11:08:07,1156,32,,,,7307.46,0
26115030,11:08:43,11:08:43,1157,33,,,,7456.63,0
26115030,11:09:49,11:09:49,1159,34,,,,7720.02,0
26115030,11:10:49,11:10:49,1160,35,,,,8007.95,0
26115030,11:13:29,11:13:29,3600,36,,,,8557.53,0
26115030,11:14:00,11:14:00,3601,37,,,,8679.97,
26115030,11:14:55,11:14:55,5398,38,,,,8847.23,0
26115030,11:16:06,11:16:06,5399,39,,,,9028.01,0
26115030,11:17:12,11:17:12,5400,40,,,,9222.05,0
26115030,11:18:12,11:18:12,5401,41,,,,9423.06,0
26115030,11:20:06,11:20:06,5402,42,,,,9738.2,0
26115030,11:21:13,11:21:13,5404,43,,,,9925.77,0
26115030,11:22:04,11:22:04,5405,44,,,,10069.59,0
26115030,11:23:03,11:23:03,5406,45,,,,10252.43,0
26115030,11:23:54,11:23:54,5407,46,,,,10428.07,0
26115030,11:25:09,11:25:09,5409,47,,,,10666.84,0
26115030,11:26:28,11:26:28,5410,48,,,,10918.26,0
26115030,11:27:31,11:27:31,5411,49,,,,11079.68,0
26115030,11:29:09,11:29:09,4474,50,,,,11370.75,0
26115030,11:30:16,11:30:16,4475,51,,,,11553.98,0
26115030,11:31:19,11:31:19,3597,52,,,,11765.96,0
26115030,11:32:57,11:32:57,3598,53,,,,12107.67,0
26115030,11:35:00,11:35:00,10016,54,,1,,12412.23,
26115040,10:36:00,10:36:00,9946,1,,,1,0,
26115040,10:38:00,10:38:00,10173,2,,,,526.98,0
26115040,10:39:56,10:39:56,10023,3,,,,1030.44,0
26115040,10:41:00,10:41:00,10024,4,,,,1265.23,
26115040,10:42:28,10:42:28,5421,5,,,,1706.09,0
26115040,10:43:06,10:43:06,5422,6,,,,1934.92,0
26115040,10:44:34,10:44:34,5423,7,,,,2280.29,0
26115040,10:45:16,10:45:16,5424,8,,,,2451.11,0
26115040,10:45:57,10:45:57,10746,9,,,,2609.27,0
26115040,10:46:57,10:46:57,2289,10,,,,2829.73,0
26115040,10:47:23,10:47:23,5390,11,,,,2955.53,0
26115040,10:47:51,10:47:51,5391,12,,,,3081.46,0
26115040,10:48:56,10:48:56,5392,13,,,,3298.52,0
26115040,10:49:43,10:49:43,5393,14,,,,3506.4,0
26115040,10:50:47,10:50:47,5394,15,,,,3790.57,0
26115040,10:51:18,10:51:18,5395,16,,,,3945.64,0
26115040,10:51:44,10:51:44,5396,17,,,,4050.78,0
26115040,10:52:23,10:52:23,5397,18,,,,4223.81,0
26115040,10:53:00,10:53:00,6542,19,,,,4405.18,
26115040,10:54:03,10:54:03,2298,20,,,,4611.76,0
26115040,10:55:18,10:55:18,2299,21,,,,4802.85,0
26115040,10:56:06,10:56:06,2300,22,,,,4945.22,0
26115040,10:56:58,10:56:58,4425,23,,,,5118.14,0
26115040,10:57:36,10:57:36,4426,24,,,,5236.16,0
26115040,10:59:09,10:59:09,4427,25,,,,5495.02,0
26115040,11:00:01,11:00:01,4428,26,,,,5657.4,0
26115040,11:01:34,11:01:34,4429,27,,,,5916.91,0
26115040,11:03:15,11:03:15,1153,28,,,,6225.23,0
26115040,11:05:00,11:05:00,9869,29,,,,6526.41,
26115040,11:06:30,11:06:30,1154,30,,,,6912.46,0
26115040,11:07:30,11:07:30,1155,31,,,,7178.05,0
26115040,11:08:07,11:08:07,1156,32,,,,7307.46,0
26115040,11:08:43,11:08:43,1157,33,,,,7456.63,0
26115040,11:09:49,11:09:49,1159,34,,,,7720.02,0
26115040,11:10:49,11:10:49,1160,35,,,,8007.95,0
26115040,11:13:29,11:13:29,3600,36,,,,8557.53,0
26115040,11:14:00,11:14:00,3601,37,,,,8679.97,
26115040,11:14:55,11:14:55,5398,38,,,,8847.23,0
26115040,11:16:06,11:16:06,5399,39,,,,9028.01,0
26115040,11:17:12,11:17:12,5400,40,,,,9222.05,0
26115040,11:18:12,11:18:12,5401,41,,,,9423.06,0
26115040,11:20:06,11:20:06,5402,42,,,,9738.2,0
26115040,11:21:13,11:21:13,5404,43,,,,9925.77,0
26115040,11:22:04,11:22:04,5405,44,,,,10069.59,0
26115040,11:23:03,11:23:03,5406,45,,,,10252.43,0
26115040,11:23:54,11:23:54,5407,46,,,,10428.07,0
26115040,11:25:09,11:25:09,5409,47,,,,10666.84,0
26115040,11:26:28,11:26:28,5410,48,,,,10918.26,0
26115040,11:27:31,11:27:31,5411,49,,,,11079.68,0
26115040,11:29:09,11:29:09,4474,50,,,,11370.75,0
26115040,11:30:16,11:30:16,4475,51,,,,11553.98,0
26115040,11:31:19,11:31:19,3597,52,,,,11765.96,0
26115040,11:32:57,11:32:57,3598,53,,,,12107.67,0
26115040,11:35:00,11:35:00,10016,54,,1,,12412.23,
26115050,10:36:00,10:36:00,9946,1,,,1,0,
26115050,10:38:00,10:38:00,10173,2,,,,526.98,0
26115050,10:39:56,10:39:56,10023,3,,,,1030.44,0
26115050,10:41:00,10:41:00,10024,4,,,,1265.23,
26115050,10:42:28,10:42:28,5421,5,,,,1706.09,0
26115050,10:43:06,10:43:06,5422,6,,,,1934.92,0
26115050,10:44:34,10:44:34,5423,7,,,,2280.29,0
26115050,10:45:16,10:45:16,5424,8,,,,2451.11,0
26115050,10:45:57,10:45:57,10746,9,,,,2609.27,0
26115050,10:46:57,10:46:57,2289,10,,,,2829.73,0
26115050,10:47:23,10:47:23,5390,11,,,,2955.53,0
26115050,10:47:51,10:47:51,5391,12,,,,3081.46,0
26115050,10:48:56,10:48:56,5392,13,,,,3298.52,0
26115050,10:49:43,10:49:43,5393,14,,,,3506.4,0
26115050,10:50:47,10:50:47,5394,15,,,,3790.57,0
26115050,10:51:18,10:51:18,5395,16,,,,3945.64,0
26115050,10:51:44,10:51:44,5396,17,,,,4050.78,0
26115050,10:52:23,10:52:23,5397,18,,,,4223.81,0
26115050,10:53:00,10:53:00,6542,19,,,,4405.18,
26115050,10:54:03,10:54:03,2298,20,,,,4611.76,0
26115050,10:55:18,10:55:18,2299,21,,,,4802.85,0
26115050,10:56:06,10:56:06,2300,22,,,,4945.22,0
26115050,10:56:58,10:56:58,4425,23,,,,5118.14,0
26115050,10:57:36,10:57:36,4426,24,,,,5236.16,0
26115050,10:59:09,10:59:09,4427,25,,,,5495.02,0
26115050,11:00:01,11:00:01,4428,26,,,,5657.4,0
26115050,11:01:34,11:01:34,4429,27,,,,5916.91,0
26115050,11:03:15,11:03:15,1153,28,,,,6225.23,0
26115050,11:05:00,11:05:00,9869,29,,,,6526.41,
26115050,11:06:30,11:06:30,1154,30,,,,6912.46,0
26115050,11:07:30,11:07:30,1155,31,,,,7178.05,0
26115050,11:08:07,11:08:07,1156,32,,,,7307.46,0
26115050,11:08:43,11:08:43,1157,33,,,,7456.63,0
26115050,11:09:49,11:09:49,1159,34,,,,7720.02,0
26115050,11:10:49,11:10:49,1160,35,,,,8007.95,0
26115050,11:13:29,11:13:29,3600,36,,,,8557.53,0
26115050,11:14:00,11:14:00,3601,37,,,,8679.97,
26115050,11:14:55,11:14:55,5398,38,,,,8847.23,0
26115050,11:16:06,11:16:06,5399,39,,,,9028.01,0
26115050,11:17:12,11:17:12,5400,40,,,,9222.05,0
26115050,11:18:12,11:18:12,5401,41,,,,9423.06,0
26115050,11:20:06,11:20:06,5402,42,,,,9738.2,0
26115050,11:21:13,11:21:13,5404,43,,,,9925.77,0
26115050,11:22:04,11:22:04,5405,44,,,,10069.59,0
26115050,11:23:03,11:23:03,5406,45,,,,10252.43,0
26115050,11:23:54,11:23:54,5407,46,,,,10428.07,0
26115050,11:25:09,11:25:09,5409,47,,,,10666.84,0
26115050,11:26:28,11:26:28,5410,48,,,,10918.26,0
26115050,11:27:31,11:27:31,5411,49,,,,11079.68,0
26115050,11:29:09,11:29:09,4474,50,,,,11370.75,0
26115050,11:30:16,11:30:16,4475,51,,,,11553.98,0
26115050,11:31:19,11:31:19,3597,52,,,,11765.96,0
26115050,11:32:57,11:32:57,3598,53,,,,12107.67,0
26115050,11:35:00,11:35:00,10016,54,,1,,12412.23,
26115060,10:36:00,10:36:00,9946,1,,,1,0,
26115060,10:38:00,10:38:00,10173,2,,,,526.98,0
26115060,10:39:56,10:39:56,10023,3,,,,1030.44,0
26115060,10:41:00,10:41:00,10024,4,,,,1265.23,
26115060,10:42:28,10:42:28,5421,5,,,,1706.09,0
26115060,10:43:06,10:43:06,5422,6,,,,1934.92,0
26115060,10:44:34,10:44:34,5423,7,,,,2280.29,0
26115060,10:45:16,10:45:16,5424,8,,,,2451.11,0
26115060,10:45:57,10:45:57,10746,9,,,,2609.27,0
26115060,10:46:57,10:46:57,2289,10,,,,2829.73,0
26115060,10:47:23,10:47:23,5390,11,,,,2955.53,0
26115060,10:47:51,10:47:51,5391,12,,,,3081.46,0
26115060,10:48:56,10:48:56,5392,13,,,,3298.52,0
26115060,10:49:43,10:49:43,5393,14,,,,3506.4,0
26115060,10:50:47,10:50:47,5394,15,,,,3790.57,0
26115060,10:51:18,10:51:18,5395,16,,,,3945.64,0
26115060,10:51:44,10:51:44,5396,17,,,,4050.78,0
26115060,10:52:23,10:52:23,5397,18,,,,4223.81,0
26115060,10:53:00,10:53:00,6542,19,,,,4405.18,
26115060,10:54:03,10:54:03,2298,20,,,,4611.76,0
26115060,10:55:18,10:55:18,2299,21,,,,4802.85,0
26115060,10:56:06,10:56:06,2300,22,,,,4945.22,0
26115060,10:56:58,10:56:58,4425,23,,,,5118.14,0
26115060,10:57:36,10:57:36,4426,24,,,,5236.16,0
26115060,10:59:09,10:59:09,4427,25,,,,5495.02,0
26115060,11:00:01,11:00:01,4428,26,,,,5657.4,0
26115060,11:01:34,11:01:34,4429,27,,,,5916.91,0
26115060,11:03:15,11:03:15,1153,28,,,,6225.23,0
26115060,11:05:00,11:05:00,9869,29,,,,6526.41,
26115060,11:06:30,11:06:30,1154,30,,,,6912.46,0
26115060,11:07:30,11:07:30,1155,31,,,,7178.05,0
26115060,11:08:07,11:08:07,1156,32,,,,7307.46,0
26115060,11:08:43,11:08:43,1157,33,,,,7456.63,0
26115060,11:09:49,11:09:49,1159,34,,,,7720.02,0
26115060,11:10:49,11:10:49,1160,35,,,,8007.95,0
26115060,11:13:29,11:13:29,3600,36,,,,8557.53,0
26115060,11:14:00,11:14:00,3601,37,,,,8679.97,
26115060,11:14:55,11:14:55,5398,38,,,,8847.23,0
26115060,11:16:06,11:16:06,5399,39,,,,9028.01,0
26115060,11:17:12,11:17:12,5400,40,,,,9222.05,0
26115060,11:18:12,11:18:12,5401,41,,,,9423.06,0
26115060,11:20:06,11:20:06,5402,42,,,,9738.2,0
26115060,11:21:13,11:21:13,5404,43,,,,9925.77,0
26115060,11:22:04,11:22:04,5405,44,,,,10069.59,0
26115060,11:23:03,11:23:03,5406,45,,,,10252.43,0
26115060,11:23:54,11:23:54,5407,46,,,,10428.07,0
26115060,11:25:09,11:25:09,5409,47,,,,10666.84,0
26115060,11:26:28,11:26:28,5410,48,,,,10918.26,0
26115060,11:27:31,11:27:31,5411,49,,,,11079.68,0
26115060,11:29:09,11:29:09,4474,50,,,,11370.75,0
26115060,11:30:16,11:30:16,4475,51,,,,11553.98,0
26115060,11:31:19,11:31:19,3597,52,,,,11765.96,0
26115060,11:32:57,11:32:57,3598,53,,,,12107.67,0
26115060,11:35:00,11:35:00,10016,54,,1,,12412.23,
26244020,17:37:00,17:37:00,9946,1,,,1,0,
26244020,17:39:24,17:39:24,10173,2,,,,526.98,0
26244020,17:41:44,17:41:44,10023,3,,,,1030.44,0
26244020,17:43:00,17:43:00,10024,4,,,,1265.23,
26244020,17:44:35,17:44:35,5421,5,,,,1706.09,0
26244020,17:45:17,17:45:17,5422,6,,,,1934.92,0
26244020,17:46:52,17:46:52,5423,7,,,,2280.29,0
26244020,17:47:37,17:47:37,5424,8,,,,2451.11,0
26244020,17:48:22,17:48:22,10746,9,,,,2609.27,0
26244020,17:49:27,17:49:27,2289,10,,,,2829.73,0
26244020,17:49:55,17:49:55,5390,11,,,,2955.53,0
26244020,17:50:26,17:50:26,5391,12,,,,3081.46,0
26244020,17:51:36,17:51:36,5392,13,,,,3298.52,0
26244020,17:52:26,17:52:26,5393,14,,,,3506.4,0
26244020,17:53:36,17:53:36,5394,15,,,,3790.57,0
26244020,17:54:10,17:54:10,5395,16,,,,3945.64,0
26244020,17:54:38,17:54:38,5396,17,,,,4050.78,0
26244020,17:55:20,17:55:20,5397,18,,,,4223.81,0
26244020,17:56:00,17:56:00,6542,19,,,,4405.18,
26244020,17:57:08,17:57:08,2298,20,,,,4611.76,0
26244020,17:58:29,17:58:29,2299,21,,,,4802.85,0
26244020,17:59:22,17:59:22,2300,22,,,,4945.22,0
26244020,18:00:18,18:00:18,4425,23,,,,5118.14,0
26244020,18:00:59,18:00:59,4426,24,,,,5236.16,0
26244020,18:02:40,18:02:40,4427,25,,,,5495.02,0
26244020,18:03:36,18:03:36,4428,26,,,,5657.4,0
26244020,18:05:17,18:05:17,4429,27,,,,5916.91,0
26244020,18:07:06,18:07:06,1153,28,,,,6225.23,0
26244020,18:09:00,18:09:00,9869,29,,,,6526.41,
26244020,18:10:40,18:10:40,1154,30,,,,6912.46,0
26244020,18:11:47,18:11:47,1155,31,,,,7178.05,0
26244020,18:12:27,18:12:27,1156,32,,,,7307.46,0
26244020,18:13:08,18:13:08,1157,33,,,,7456.63,0
26244020,18:14:21,18:14:21,1159,34,,,,7720.02,0
26244020,18:15:28,18:15:28,1160,35,,,,8007.95,0
26244020,18:18:26,18:18:26,3600,36,,,,8557.53,0
26244020,18:19:00,18:19:00,3601,37,,,,8679.97,
26244020,18:20:05,18:20:05,5398,38,,,,8847.23,0
26244020,18:21:30,18:21:30,5399,39,,,,9028.01,0
26244020,18:22:49,18:22:49,5400,40,,,,9222.05,0
26244020,18:24:00,18:24:00,5401,41,,,,9423.06,0
26244020,18:26:15,18:26:15,5402,42,,,,9738.2,0
26244020,18:27:35,18:27:35,5404,43,,,,9925.77,0
26244020,18:28:36,18:28:36,5405,44,,,,10069.59,0
26244020,18:29:46,18:29:46,5406,45,,,,10252.43,0
26244020,18:30:47,18:30:47,5407,46,,,,10428.07,0
26244020,18:32:16,18:32:16,5409,47,,,,10666.84,0
26244020,18:33:50,18:33:50,5410,48,,,,10918.26,0
26244020,18:35:05,18:35:05,5411,49,,,,11079.68,0
26244020,18:37:02,18:37:02,4474,50,,,,11370.75,0
26244020,18:38:22,18:38:22,4475,51,,,,11553.98,0
26244020,18:39:37,18:39:37,3597,52,,,,11765.96,0
26244020,18:41:34,18:41:34,3598,53,,,,12107.67,0
26244020,18:44:00,18:44:00,10016,54,,1,,12412.23,
26244030,17:37:00,17:37:00,9946,1,,,1,0,
26244030,17:39:24,17:39:24,10173,2,,,,526.98,0
26244030,17:41:44,17:41:44,10023,3,,,,1030.44,0
26244030,17:43:00,17:43:00,10024,4,,,,1265.23,
26244030,17:44:35,17:44:35,5421,5,,,,1706.09,0
26244030,17:45:17,17:45:17,5422,6,,,,1934.92,0
26244030,17:46:52,17:46:52,5423,7,,,,2280.29,0
26244030,17:47:37,17:47:37,5424,8,,,,2451.11,0
26244030,17:48:22,17:48:22,10746,9,,,,2609.27,0
26244030,17:49:27,17:49:27,2289,10,,,,2829.73,0
26244030,17:49:55,17:49:55,5390,11,,,,2955.53,0
26244030,17:50:26,17:50:26,5391,12,,,,3081.46,0
26244030,17:51:36,17:51:36,5392,13,,,,3298.52,0
26244030,17:52:26,17:52:26,5393,14,,,,3506.4,0
26244030,17:53:36,17:53:36,5394,15,,,,3790.57,0
26244030,17:54:10,17:54:10,5395,16,,,,3945.64,0
26244030,17:54:38,17:54:38,5396,17,,,,4050.78,0
26244030,17:55:20,17:55:20,5397,18,,,,4223.81,0
26244030,17:56:00,17:56:00,6542,19,,,,4405.18,
26244030,17:57:08,17:57:08,2298,20,,,,4611.76,0
26244030,17:58:29,17:58:29,2299,21,,,,4802.85,0
26244030,17:59:22,17:59:22,2300,22,,,,4945.22,0
26244030,18:00:18,18:00:18,4425,23,,,,5118.14,0
26244030,18:00:59,18:00:59,4426,24,,,,5236.16,0
26244030,18:02:40,18:02:40,4427,25,,,,5495.02,0
26244030,18:03:36,18:03:36,4428,26,,,,5657.4,0
26244030,18:05:17,18:05:17,4429,27,,,,5916.91,0
26244030,18:07:06,18:07:06,1153,28,,,,6225.23,0
26244030,18:09:00,18:09:00,9869,29,,,,6526.41,
26244030,18:10:40,18:10:40,1154,30,,,,6912.46,0
26244030,18:11:47,18:11:47,1155,31,,,,7178.05,0
26244030,18:12:27,18:12:27,1156,32,,,,7307.46,0
26244030,18:13:08,18:13:08,1157,33,,,,7456.63,0
26244030,18:14:21,18:14:21,1159,34,,,,7720.02,0
26244030,18:15:28,18:15:28,1160,35,,,,8007.95,0
26244030,18:18:26,18:18:26,3600,36,,,,8557.53,0
26244030,18:19:00,18:19:00,3601,37,,,,8679.97,
26244030,18:20:05,18:20:05,5398,38,,,,8847.23,0
26244030,18:21:30,18:21:30,5399,39,,,,9028.01,0
26244030,18:22:49,18:22:49,5400,40,,,,9222.05,0
26244030,18:24:00,18:24:00,5401,41,,,,9423.06,0
26244030,18:26:15,18:26:15,5402,42,,,,9738.2,0
26244030,18:27:35,18:27:35,5404,43,,,,9925.77,0
26244030,18:28:36,18:28:36,5405,44,,,,10069.59,0
26244030,18:29:46,18:29:46,5406,45,,,,10252.43,0
26244030,18:30:47,18:30:47,5407,46,,,,10428.07,0
26244030,18:32:16,18:32:16,5409,47,,,,10666.84,0
26244030,18:33:50,18:33:50,5410,48,,,,10918.26,0
26244030,18:35:05,18:35:05,5411,49,,,,11079.68,0
26244030,18:37:02,18:37:02,4474,50,,,,11370.75,0
26244030,18:38:22,18:38:22,4475,51,,,,11553.98,0
26244030,18:39:37,18:39:37,3597,52,,,,11765.96,0
26244030,18:41:34,18:41:34,3598,53,,,,12107.67,0
26244030,18:44:00,18:44:00,10016,54,,1,,12412.23,
26244040,17:37:00,17:37:00,9946,1,,,1,0,
26244040,17:39:24,17:39:24,10173,2,,,,526.98,0
26244040,17:41:44,17:41:44,10023,3,,,,1030.44,0
26244040,17:43:00,17:43:00,10024,4,,,,1265.23,
26244040,17:44:35,17:44:35,5421,5,,,,1706.09,0
26244040,17:45:17,17:45:17,5422,6,,,,1934.92,0
26244040,17:46:52,17:46:52,5423,7,,,,2280.29,0
26244040,17:47:37,17:47:37,5424,8,,,,2451.11,0
26244040,17:48:22,17:48:22,10746,9,,,,2609.27,0
26244040,17:49:27,17:49:27,2289,10,,,,2829.73,0
26244040,17:49:55,17:49:55,5390,11,,,,2955.53,0
26244040,17:50:26,17:50:26,5391,12,,,,3081.46,0
26244040,17:51:36,17:51:36,5392,13,,,,3298.52,0
26244040,17:52:26,17:52:26,5393,14,,,,3506.4,0
26244040,17:53:36,17:53:36,5394,15,,,,3790.57,0
26244040,17:54:10,17:54:10,5395,16,,,,3945.64,0
26244040,17:54:38,17:54:38,5396,17,,,,4050.78,0
26244040,17:55:20,17:55:20,5397,18,,,,4223.81,0
26244040,17:56:00,17:56:00,6542,19,,,,4405.18,
26244040,17:57:08,17:57:08,2298,20,,,,4611.76,0
26244040,17:58:29,17:58:29,2299,21,,,,4802.85,0
26244040,17:59:22,17:59:22,2300,22,,,,4945.22,0
26244040,18:00:18,18:00:18,4425,23,,,,5118.14,0
26244040,18:00:59,18:00:59,4426,24,,,,5236.16,0
26244040,18:02:40,18:02:40,4427,25,,,,5495.02,0
26244040,18:03:36,18:03:36,4428,26,,,,5657.4,0
26244040,18:05:17,18:05:17,4429,27,,,,5916.91,0
26244040,18:07:06,18:07:06,1153,28,,,,6225.23,0
26244040,18:09:00,18:09:00,9869,29,,,,6526.41,
26244040,18:10:40,18:10:40,1154,30,,,,6912.46,0
26244040,18:11:47,18:11:47,1155,31,,,,7178.05,0
26244040,18:12:27,18:12:27,1156,32,,,,7307.46,0
26244040,18:13:08,18:13:08,1157,33,,,,7456.63,0
26244040,18:14:21,18:14:21,1159,34,,,,7720.02,0
26244040,18:15:28,18:15:28,1160,35,,,,8007.95,0
26244040,18:18:26,18:18:26,3600,36,,,,8557.53,0
26244040,18:19:00,18:19:00,3601,37,,,,8679.97,
26244040,18:20:05,18:20:05,5398,38,,,,8847.23,0
26244040,18:21:30,18:21:30,5399,39,,,,9028.01,0
26244040,18:22:49,18:22:49,5400,40,,,,9222.05,0
26244040,18:24:00,18:24:00,5401,41,,,,9423.06,0
26244040,18:26:15,18:26:15,5402,42,,,,9738.2,0
26244040,18:27:35,18:27:35,5404,43,,,,9925.77,0
26244040,18:28:36,18:28:36,5405,44,,,,10069.59,0
26244040,18:29:46,18:29:46,5406,45,,,,10252.43,0
26244040,18:30:47,18:30:47,5407,46,,,,10428.07,0
26244040,18:32:16,18:32:16,5409,47,,,,10666.84,0
26244040,18:33:50,18:33:50,5410,48,,,,10918.26,0
26244040,18:35:05,18:35:05,5411,49,,,,11079.68,0
26244040,18:37:02,18:37:02,4474,50,,,,11370.75,0
26244040,18:38:22,18:38:22,4475,51,,,,11553.98,0
26244040,18:39:37,18:39:37,3597,52,,,,11765.96,0
26244040,18:41:34,18:41:34,3598,53,,,,12107.67,0
26244040,18:44:00,18:44:00,10016,54,,1,,12412.23,
26244050,17:37:00,17:37:00,9946,1,,,1,0,
26244050,17:39:24,17:39:24,10173,2,,,,526.98,0
26244050,17:41:44,17:41:44,10023,3,,,,1030.44,0
26244050,17:43:00,17:43:00,10024,4,,,,1265.23,
26244050,17:44:35,17:44:35,5421,5,,,,1706.09,0
26244050,17:45:17,17:45:17,5422,6,,,,1934.92,0
26244050,17:46:52,17:46:52,5423,7,,,,2280.29,0
26244050,17:47:37,17:47:37,5424,8,,,,2451.11,0
26244050,17:48:22,17:48:22,10746,9,,,,2609.27,0
26244050,17:49:27,17:49:27,2289,10,,,,2829.73,0
26244050,17:49:55,17:49:55,5390,11,,,,2955.53,0
26244050,17:50:26,17:50:26,5391,12,,,,3081.46,0
26244050,17:51:36,17:51:36,5392,13,,,,3298.52,0
26244050,17:52:26,17:52:26,5393,14,,,,3506.4,0
26244050,17:53:36,17:53:36,5394,15,,,,3790.57,0
26244050,17:54:10,17:54:10,5395,16,,,,3945.64,0
26244050,17:54:38,17:54:38,5396,17,,,,4050.78,0
26244050,17:55:20,17:55:20,5397,18,,,,4223.81,0
26244050,17:56:00,17:56:00,6542,19,,,,4405.18,
26244050,17:57:08,17:57:08,2298,20,,,,4611.76,0
26244050,17:58:29,17:58:29,2299,21,,,,4802.85,0
26244050,17:59:22,17:59:22,2300,22,,,,4945.22,0
26244050,18:00:18,18:00:18,4425,23,,,,5118.14,0
26244050,18:00:59,18:00:59,4426,24,,,,5236.16,0
26244050,18:02:40,18:02:40,4427,25,,,,5495.02,0
26244050,18:03:36,18:03:36,4428,26,,,,5657.4,0
26244050,18:05:17,18:05:17,4429,27,,,,5916.91,0
26244050,18:07:06,18:07:06,1153,28,,,,6225.23,0
26244050,18:09:00,18:09:00,9869,29,,,,6526.41,
26244050,18:10:40,18:10:40,1154,30,,,,6912.46,0
26244050,18:11:47,18:11:47,1155,31,,,,7178.05,0
26244050,18:12:27,18:12:27,1156,32,,,,7307.46,0
26244050,18:13:08,18:13:08,1157,33,,,,7456.63,0
26244050,18:14:21,18:14:21,1159,34,,,,7720.02,0
26244050,18:15:28,18:15:28,1160,35,,,,8007.95,0
26244050,18:18:26,18:18:26,3600,36,,,,8557.53,0
26244050,18:19:00,18:19:00,3601,37,,,,8679.97,
26244050,18:20:05,18:20:05,5398,38,,,,8847.23,0
26244050,18:21:30,18:21:30,5399,39,,,,9028.01,0
26244050,18:22:49,18:22:49,5400,40,,,,9222.05,0
26244050,18:24:00,18:24:00,5401,41,,,,9423.06,0
26244050,18:26:15,18:26:15,5402,42,,,,9738.2,0
26244050,18:27:35,18:27:35,5404,43,,,,9925.77,0
26244050,18:28:36,18:28:36,5405,44,,,,10069.59,0
26244050,18:29:46,18:29:46,5406,45,,,,10252.43,0
26244050,18:30:47,18:30:47,5407,46,,,,10428.07,0
26244050,18:32:16,18:32:16,5409,47,,,,10666.84,0
26244050,18:33:50,18:33:50,5410,48,,,,10918.26,0
26244050,18:35:05,18:35:05,5411,49,,,,11079.68,0
26244050,18:37:02,18:37:02,4474,50,,,,11370.75,0
26244050,18:38:22,18:38:22,4475,51,,,,11553.98,0
26244050,18:39:37,18:39:37,3597,52,,,,11765.96,0
26244050,18:41:34,18:41:34,3598,53,,,,12107.67,0
26244050,18:44:00,18:44:00,10016,54,,1,,12412.23,
26244060,17:37:00,17:37:00,9946,1,,,1,0,
26244060,17:39:24,17:39:24,10173,2,,,,526.98,0
26244060,17:41:44,17:41:44,10023,3,,,,1030.44,0
26244060,17:43:00,17:43:00,10024,4,,,,1265.23,
26244060,17:44:35,17:44:35,5421,5,,,,1706.09,0
26244060,17:45:17,17:45:17,5422,6,,,,1934.92,0
26244060,17:46:52,17:46:52,5423,7,,,,2280.29,0
26244060,17:47:37,17:47:37,5424,8,,,,2451.11,0
26244060,17:48:22,17:48:22,10746,9,,,,2609.27,0
26244060,17:49:27,17:49:27,2289,10,,,,2829.73,0
26244060,17:49:55,17:49:55,5390,11,,,,2955.53,0
26244060,17:50:26,17:50:26,5391,12,,,,3081.46,0
26244060,17:51:36,17:51:36,5392,13,,,,3298.52,0
26244060,17:52:26,17:52:26,5393,14,,,,3506.4,0
26244060,17:53:36,17:53:36,5394,15,,,,3790.57,0
26244060,17:54:10,17:54:10,5395,16,,,,3945.64,0
26244060,17:54:38,17:54:38,5396,17,,,,4050.78,0
26244060,17:55:20,17:55:20,5397,18,,,,4223.81,0
26244060,17:56:00,17:56:00,6542,19,,,,4405.18,
26244060,17:57:08,17:57:08,2298,20,,,,4611.76,0
26244060,17:58:29,17:58:29,2299,21,,,,4802.85,0
26244060,17:59:22,17:59:22,2300,22,,,,4945.22,0
26244060,18:00:18,18:00:18,4425,23,,,,5118.14,0
26244060,18:00:59,18:00:59,4426,24,,,,5236.16,0
26244060,18:02:40,18:02:40,4427,25,,,,5495.02,0
26244060,18:03:36,18:03:36,4428,26,,,,5657.4,0
26244060,18:05:17,18:05:17,4429,27,,,,5916.91,0
26244060,18:07:06,18:07:06,1153,28,,,,6225.23,0
26244060,18:09:00,18:09:00,9869,29,,,,6526.41,
26244060,18:10:40,18:10:40,1154,30,,,,6912.46,0
26244060,18:11:47,18:11:47,1155,31,,,,7178.05,0
26244060,18:12:27,18:12:27,1156,32,,,,7307.46,0
26244060,18:13:08,18:13:08,1157,33,,,,7456.63,0
26244060,18:14:21,18:14:21,1159,34,,,,7720.02,0
26244060,18:15:28,18:15:28,1160,35,,,,8007.95,0
26244060,18:18:26,18:18:26,3600,36,,,,8557.53,0
26244060,18:19:00,18:19:00,3601,37,,,,8679.97,
26244060,18:20:05,18:20:05,5398,38,,,,8847.23,0
26244060,18:21:30,18:21:30,5399,39,,,,9028.01,0
26244060,18:22:49,18:22:49,5400,40,,,,9222.05,0
26244060,18:24:00,18:24:00,5401,41,,,,9423.06,0
26244060,18:26:15,18:26:15,5402,42,,,,9738.2,0
26244060,18:27:35,18:27:35,5404,43,,,,9925.77,0
26244060,18:28:36,18:28:36,5405,44,,,,10069.59,0
26244060,18:29:46,18:29:46,5406,45,,,,10252.43,0
26244060,18:30:47,18:30:47,5407,46,,,,10428.07,0
26244060,18:32:16,18:32:16,5409,47,,,,10666.84,0
26244060,18:33:50,18:33:50,5410,48,,,,10918.26,0
26244060,18:35:05,18:35:05,5411,49,,,,11079.68,0
26244060,18:37:02,18:37:02,4474,50,,,,11370.75,0
26244060,18:38:22,18:38:22,4475,51,,,,11553.98,0
26244060,18:39:37,18:39:37,3597,52,,,,11765.96,0
26244060,18:41:34,18:41:34,3598,53,,,,12107.67,0
26244060,18:44:00,18:44:00,10016,54,,1,,12412.23,
2643010,11:30:00,11:30:00,9946,1,,,1,0,
2643010,11:32:00,11:32:00,10173,2,,,,526.98,0
2643010,11:33:56,11:33:56,10023,3,,,,1030.44,0
2643010,11:35:00,11:35:00,10024,4,,,,1265.23,
2643010,11:36:13,11:36:13,5421,5,,,,1706.09,0
2643010,11:36:45,11:36:45,5422,6,,,,1934.92,0
2643010,11:37:59,11:37:59,5423,7,,,,2280.29,0
2643010,11:38:33,11:38:33,5424,8,,,,2451.11,0
2643010,11:39:08,11:39:08,10746,9,,,,2609.27,0
2643010,11:39:57,11:39:57,2289,10,,,,2829.73,0
2643010,11:40:19,11:40:19,5390,11,,,,2955.53,0
2643010,11:40:43,11:40:43,5391,12,,,,3081.46,0
2643010,11:41:37,11:41:37,5392,13,,,,3298.52,0
2643010,11:42:15,11:42:15,5393,14,,,,3506.4,0
2643010,11:43:09,11:43:09,5394,15,,,,3790.57,0
2643010,11:43:35,11:43:35,5395,16,,,,3945.64,0
2643010,11:43:57,11:43:57,5396,17,,,,4050.78,0
2643010,11:44:29,11:44:29,5397,18,,,,4223.81,0
2643010,11:45:00,11:45:00,6542,19,,,,4405.18,
2643010,11:45:52,11:45:52,2298,20,,,,4611.76,0
2643010,11:46:55,11:46:55,2299,21,,,,4802.85,0
2643010,11:47:35,11:47:35,2300,22,,,,4945.22,0
2643010,11:48:18,11:48:18,4425,23,,,,5118.14,0
2643010,11:48:50,11:48:50,4426,24,,,,5236.16,0
2643010,11:50:07,11:50:07,4427,25,,,,5495.02,0
2643010,11:50:51,11:50:51,4428,26,,,,5657.4,0
2643010,11:52:09,11:52:09,4429,27,,,,5916.91,0
2643010,11:53:32,11:53:32,1153,28,,,,6225.23,0
2643010,11:55:00,11:55:00,9869,29,,,,6526.41,
2643010,11:56:30,11:56:30,1154,30,,,,6912.46,0
2643010,11:57:30,11:57:30,1155,31,,,,7178.05,0
2643010,11:58:07,11:58:07,1156,32,,,,7307.46,0
2643010,11:58:43,11:58:43,1157,33,,,,7456.63,0
2643010,11:59:49,11:59:49,1159,34,,,,7720.02,0
2643010,12:00:49,12:00:49,1160,35,,,,8007.95,0
2643010,12:03:29,12:03:29,3600,36,,,,8557.53,0
2643010,12:04:00,12:04:00,3601,37,,,,8679.97,
2643010,12:04:47,12:04:47,5398,38,,,,8847.23,0
2643010,12:05:48,12:05:48,5399,39,,,,9028.01,0
2643010,12:06:45,12:06:45,5400,40,,,,9222.05,0
2643010,12:07:36,12:07:36,5401,41,,,,9423.06,0
2643010,12:09:13,12:09:13,5402,42,,,,9738.2,0
2643010,12:10:11,12:10:11,5404,43,,,,9925.77,0
2643010,12:10:55,12:10:55,5405,44,,,,10069.59,0
2643010,12:11:45,12:11:45,5406,45,,,,10252.43,0
2643010,12:12:29,12:12:29,5407,46,,,,10428.07,0
2643010,12:13:33,12:13:33,5409,47,,,,10666.84,0
2643010,12:14:41,12:14:41,5410,48,,,,10918.26,0
2643010,12:15:35,12:15:35,5411,49,,,,11079.68,0
2643010,12:16:59,12:16:59,4474,50,,,,11370.75,0
2643010,12:17:57,12:17:57,4475,51,,,,11553.98,0
2643010,12:18:51,12:18:51,3597,52,,,,11765.96,0
2643010,12:20:15,12:20:15,3598,53,,,,12107.67,0
2643010,12:22:00,12:22:00,10016,54,,1,,12412.23,
2643120,11:30:00,11:30:00,9946,1,,,1,0,
2643120,11:32:00,11:32:00,10173,2,,,,526.98,0
2643120,11:33:56,11:33:56,10023,3,,,,1030.44,0
2643120,11:35:00,11:35:00,10024,4,,,,1265.23,
2643120,11:36:13,11:36:13,5421,5,,,,1706.09,0
2643120,11:36:45,11:36:45,5422,6,,,,1934.92,0
2643120,11:37:59,11:37:59,5423,7,,,,2280.29,0
2643120,11:38:33,11:38:33,5424,8,,,,2451.11,0
2643120,11:39:08,11:39:08,10746,9,,,,2609.27,0
2643120,11:39:57,11:39:57,2289,10,,,,2829.73,0
2643120,11:40:19,11:40:19,5390,11,,,,2955.53,0
2643120,11:40:43,11:40:43,5391,12,,,,3081.46,0
2643120,11:41:37,11:41:37,5392,13,,,,3298.52,0
2643120,11:42:15,11:42:15,5393,14,,,,3506.4,0
2643120,11:43:09,11:43:09,5394,15,,,,3790.57,0
2643120,11:43:35,11:43:35,5395,16,,,,3945.64,0
2643120,11:43:57,11:43:57,5396,17,,,,4050.78,0
2643120,11:44:29,11:44:29,5397,18,,,,4223.81,0
2643120,11:45:00,11:45:00,6542,19,,,,4405.18,
2643120,11:45:52,11:45:52,2298,20,,,,4611.76,0
2643120,11:46:55,11:46:55,2299,21,,,,4802.85,0
2643120,11:47:35,11:47:35,2300,22,,,,4945.22,0
2643120,11:48:18,11:48:18,4425,23,,,,5118.14,0
2643120,11:48:50,11:48:50,4426,24,,,,5236.16,0
2643120,11:50:07,11:50:07,4427,25,,,,5495.02,0
2643120,11:50:51,11:50:51,4428,26,,,,5657.4,0
2643120,11:52:09,11:52:09,4429,27,,,,5916.91,0
2643120,11:53:32,11:53:32,1153,28,,,,6225.23,0
2643120,11:55:00,11:55:00,9869,29,,,,6526.41,
2643120,11:56:30,11:56:30,1154,30,,,,6912.46,0
2643120,11:57:30,11:57:30,1155,31,,,,7178.05,0
2643120,11:58:07,11:58:07,1156,32,,,,7307.46,0
2643120,11:58:43,11:58:43,1157,33,,,,7456.63,0
2643120,11:59:49,11:59:49,1159,34,,,,7720.02,0
2643120,12:00:49,12:00:49,1160,35,,,,8007.95,0
2643120,12:03:29,12:03:29,3600,36,,,,8557.53,0
2643120,12:04:00,12:04:00,3601,37,,,,8679.97,
2643120,12:04:47,12:04:47,5398,38,,,,8847.23,0
2643120,12:05:48,12:05:48,5399,39,,,,9028.01,0
2643120,12:06:45,12:06:45,5400,40,,,,9222.05,0
2643120,12:07:36,12:07:36,5401,41,,,,9423.06,0
2643120,12:09:13,12:09:13,5402,42,,,,9738.2,0
2643120,12:10:11,12:10:11,5404,43,,,,9925.77,0
2643120,12:10:55,12:10:55,5405,44,,,,10069.59,0
2643120,12:11:45,12:11:45,5406,45,,,,10252.43,0
2643120,12:12:29,12:12:29,5407,46,,,,10428.07,0
2643120,12:13:33,12:13:33,5409,47,,,,10666.84,0
2643120,12:14:41,12:14:41,5410,48,,,,10918.26,0
2643120,12:15:35,12:15:35,5411,49,,,,11079.68,0
2643120,12:16:59,12:16:59,4474,50,,,,11370.75,0
2643120,12:17:57,12:17:57,4475,51,,,,11553.98,0
2643120,12:18:51,12:18:51,3597,52,,,,11765.96,0
2643120,12:20:15,12:20:15,3598,53,,,,12107.67,0
2643120,12:22:00,12:22:00,10016,54,,1,,12412.23,
26684020,09:10:00,09:10:00,9946,1,,,1,0,
26684020,09:12:00,09:12:00,10173,2,,,,526.98,0
26684020,09:13:56,09:13:56,10023,3,,,,1030.44,0
26684020,09:15:00,09:15:00,10024,4,,,,1265.23,
26684020,09:16:42,09:16:42,5421,5,,,,1706.09,0
26684020,09:17:28,09:17:28,5422,6,,,,1934.92,0
26684020,09:19:10,09:19:10,5423,7,,,,2280.29,0
26684020,09:19:59,09:19:59,5424,8,,,,2451.11,0
26684020,09:20:47,09:20:47,10746,9,,,,2609.27,0
26684020,09:21:56,09:21:56,2289,10,,,,2829.73,0
26684020,09:22:27,09:22:27,5390,11,,,,2955.53,0
26684020,09:23:00,09:23:00,5391,12,,,,3081.46,0
26684020,09:24:15,09:24:15,5392,13,,,,3298.52,0
26684020,09:25:10,09:25:10,5393,14,,,,3506.4,0
26684020,09:26:25,09:26:25,5394,15,,,,3790.57,0
26684020,09:27:02,09:27:02,5395,16,,,,3945.64,0
26684020,09:27:32,09:27:32,5396,17,,,,4050.78,0
26684020,09:28:17,09:28:17,5397,18,,,,4223.81,0
26684020,09:29:00,09:29:00,6542,19,,,,4405.18,
26684020,09:30:03,09:30:03,2298,20,,,,4611.76,0
26684020,09:31:18,09:31:18,2299,21,,,,4802.85,0
26684020,09:32:06,09:32:06,2300,22,,,,4945.22,0
26684020,09:32:58,09:32:58,4425,23,,,,5118.14,0
26684020,09:33:36,09:33:36,4426,24,,,,5236.16,0
26684020,09:35:09,09:35:09,4427,25,,,,5495.02,0
26684020,09:36:01,09:36:01,4428,26,,,,5657.4,0
26684020,09:37:34,09:37:34,4429,27,,,,5916.91,0
26684020,09:39:15,09:39:15,1153,28,,,,6225.23,0
26684020,09:41:00,09:41:00,9869,29,,,,6526.41,
26684020,09:42:30,09:42:30,1154,30,,,,6912.46,0
26684020,09:43:30,09:43:30,1155,31,,,,7178.05,0
26684020,09:44:07,09:44:07,1156,32,,,,7307.46,0
26684020,09:44:43,09:44:43,1157,33,,,,7456.63,0
26684020,09:45:49,09:45:49,1159,34,,,,7720.02,0
26684020,09:46:49,09:46:49,1160,35,,,,8007.95,0
26684020,09:49:29,09:49:29,3600,36,,,,8557.53,0
26684020,09:50:00,09:50:00,3601,37,,,,8679.97,
26684020,09:50:57,09:50:57,5398,38,,,,8847.23,0
26684020,09:52:12,09:52:12,5399,39,,,,9028.01,0
26684020,09:53:22,09:53:22,5400,40,,,,9222.05,0
26684020,09:54:24,09:54:24,5401,41,,,,9423.06,0
26684020,09:56:23,09:56:23,5402,42,,,,9738.2,0
26684020,09:57:33,09:57:33,5404,43,,,,9925.77,0
26684020,09:58:27,09:58:27,5405,44,,,,10069.59,0
26684020,09:59:29,09:59:29,5406,45,,,,10252.43,0
26684020,10:00:22,10:00:22,5407,46,,,,10428.07,0
26684020,10:01:41,10:01:41,5409,47,,,,10666.84,0
26684020,10:03:03,10:03:03,5410,48,,,,10918.26,0
26684020,10:04:09,10:04:09,5411,49,,,,11079.68,0
26684020,10:05:52,10:05:52,4474,50,,,,11370.75,0
26684020,10:07:03,10:07:03,4475,51,,,,11553.98,0
26684020,10:08:09,10:08:09,3597,52,,,,11765.96,0
26684020,10:09:52,10:09:52,3598,53,,,,12107.67,0
26684020,10:12:00,10:12:00,10016,54,,1,,12412.23,
26684030,09:10:00,09:10:00,9946,1,,,1,0,
26684030,09:12:00,09:12:00,10173,2,,,,526.98,0
26684030,09:13:56,09:13:56,10023,3,,,,1030.44,0
26684030,09:15:00,09:15:00,10024,4,,,,1265.23,
26684030,09:16:42,09:16:42,5421,5,,,,1706.09,0
26684030,09:17:28,09:17:28,5422,6,,,,1934.92,0
26684030,09:19:10,09:19:10,5423,7,,,,2280.29,0
26684030,09:19:59,09:19:59,5424,8,,,,2451.11,0
26684030,09:20:47,09:20:47,10746,9,,,,2609.27,0
26684030,09:21:56,09:21:56,2289,10,,,,2829.73,0
26684030,09:22:27,09:22:27,5390,11,,,,2955.53,0
26684030,09:23:00,09:23:00,5391,12,,,,3081.46,0
26684030,09:24:15,09:24:15,5392,13,,,,3298.52,0
26684030,09:25:10,09:25:10,5393,14,,,,3506.4,0
26684030,09:26:25,09:26:25,5394,15,,,,3790.57,0
26684030,09:27:02,09:27:02,5395,16,,,,3945.64,0
26684030,09:27:32,09:27:32,5396,17,,,,4050.78,0
26684030,09:28:17,09:28:17,5397,18,,,,4223.81,0
26684030,09:29:00,09:29:00,6542,19,,,,4405.18,
26684030,09:30:03,09:30:03,2298,20,,,,4611.76,0
26684030,09:31:18,09:31:18,2299,21,,,,4802.85,0
26684030,09:32:06,09:32:06,2300,22,,,,4945.22,0
26684030,09:32:58,09:32:58,4425,23,,,,5118.14,0
26684030,09:33:36,09:33:36,4426,24,,,,5236.16,0
26684030,09:35:09,09:35:09,4427,25,,,,5495.02,0
26684030,09:36:01,09:36:01,4428,26,,,,5657.4,0
26684030,09:37:34,09:37:34,4429,27,,,,5916.91,0
26684030,09:39:15,09:39:15,1153,28,,,,6225.23,0
26684030,09:41:00,09:41:00,9869,29,,,,6526.41,
26684030,09:42:30,09:42:30,1154,30,,,,6912.46,0
26684030,09:43:30,09:43:30,1155,31,,,,7178.05,0
26684030,09:44:07,09:44:07,1156,32,,,,7307.46,0
26684030,09:44:43,09:44:43,1157,33,,,,7456.63,0
26684030,09:45:49,09:45:49,1159,34,,,,7720.02,0
26684030,09:46:49,09:46:49,1160,35,,,,8007.95,0
26684030,09:49:29,09:49:29,3600,36,,,,8557.53,0
26684030,09:50:00,09:50:00,3601,37,,,,8679.97,
26684030,09:50:57,09:50:57,5398,38,,,,8847.23,0
26684030,09:52:12,09:52:12,5399,39,,,,9028.01,0
26684030,09:53:22,09:53:22,5400,40,,,,9222.05,0
26684030,09:54:24,09:54:24,5401,41,,,,9423.06,0
26684030,09:56:23,09:56:23,5402,42,,,,9738.2,0
26684030,09:57:33,09:57:33,5404,43,,,,9925.77,0
26684030,09:58:27,09:58:27,5405,44,,,,10069.59,0
26684030,09:59:29,09:59:29,5406,45,,,,10252.43,0
26684030,10:00:22,10:00:22,5407,46,,,,10428.07,0
26684030,10:01:41,10:01:41,5409,47,,,,10666.84,0
26684030,10:03:03,10:03:03,5410,48,,,,10918.26,0
26684030,10:04:09,10:04:09,5411,49,,,,11079.68,0
26684030,10:05:52,10:05:52,4474,50,,,,11370.75,0
26684030,10:07:03,10:07:03,4475,51,,,,11553.98,0
26684030,10:08:09,10:08:09,3597,52,,,,11765.96,0
26684030,10:09:52,10:09:52,3598,53,,,,12107.67,0
26684030,10:12:00,10:12:00,10016,54,,1,,12412.23,
26684040,09:10:00,09:10:00,9946,1,,,1,0,
26684040,09:12:00,09:12:00,10173,2,,,,526.98,0
26684040,09:13:56,09:13:56,10023,3,,,,1030.44,0
26684040,09:15:00,09:15:00,10024,4,,,,1265.23,
26684040,09:16:42,09:16:42,5421,5,,,,1706.09,0
26684040,09:17:28,09:17:28,5422,6,,,,1934.92,0
26684040,09:19:10,09:19:10,5423,7,,,,2280.29,0
26684040,09:19:59,09:19:59,5424,8,,,,2451.11,0
26684040,09:20:47,09:20:47,10746,9,,,,2609.27,0
26684040,09:21:56,09:21:56,2289,10,,,,2829.73,0
26684040,09:22:27,09:22:27,5390,11,,,,2955.53,0
26684040,09:23:00,09:23:00,5391,12,,,,3081.46,0
26684040,09:24:15,09:24:15,5392,13,,,,3298.52,0
26684040,09:25:10,09:25:10,5393,14,,,,3506.4,0
26684040,09:26:25,09:26:25,5394,15,,,,3790.57,0
26684040,09:27:02,09:27:02,5395,16,,,,3945.64,0
26684040,09:27:32,09:27:32,5396,17,,,,4050.78,0
26684040,09:28:17,09:28:17,5397,18,,,,4223.81,0
26684040,09:29:00,09:29:00,6542,19,,,,4405.18,
26684040,09:30:03,09:30:03,2298,20,,,,4611.76,0
26684040,09:31:18,09:31:18,2299,21,,,,4802.85,0
26684040,09:32:06,09:32:06,2300,22,,,,4945.22,0
26684040,09:32:58,09:32:58,4425,23,,,,5118.14,0
26684040,09:33:36,09:33:36,4426,24,,,,5236.16,0
26684040,09:35:09,09:35:09,4427,25,,,,5495.02,0
26684040,09:36:01,09:36:01,4428,26,,,,5657.4,0
26684040,09:37:34,09:37:34,4429,27,,,,5916.91,0
26684040,09:39:15,09:39:15,1153,28,,,,6225.23,0
26684040,09:41:00,09:41:00,9869,29,,,,6526.41,
26684040,09:42:30,09:42:30,1154,30,,,,6912.46,0
26684040,09:43:30,09:43:30,1155,31,,,,7178.05,0
26684040,09:44:07,09:44:07,1156,32,,,,7307.46,0
26684040,09:44:43,09:44:43,1157,33,,,,7456.63,0
26684040,09:45:49,09:45:49,1159,34,,,,7720.02,0
26684040,09:46:49,09:46:49,1160,35,,,,8007.95,0
26684040,09:49:29,09:49:29,3600,36,,,,8557.53,0
26684040,09:50:00,09:50:00,3601,37,,,,8679.97,
26684040,09:50:57,09:50:57,5398,38,,,,8847.23,0
26684040,09:52:12,09:52:12,5399,39,,,,9028.01,0
26684040,09:53:22,09:53:22,5400,40,,,,9222.05,0
26684040,09:54:24,09:54:24,5401,41,,,,9423.06,0
26684040,09:56:23,09:56:23,5402,42,,,,9738.2,0
26684040,09:57:33,09:57:33,5404,43,,,,9925.77,0
26684040,09:58:27,09:58:27,5405,44,,,,10069.59,0
26684040,09:59:29,09:59:29,5406,45,,,,10252.43,0
26684040,10:00:22,10:00:22,5407,46,,,,10428.07,0
26684040,10:01:41,10:01:41,5409,47,,,,10666.84,0
26684040,10:03:03,10:03:03,5410,48,,,,10918.26,0
26684040,10:04:09,10:04:09,5411,49,,,,11079.68,0
26684040,10:05:52,10:05:52,4474,50,,,,11370.75,0
26684040,10:07:03,10:07:03,4475,51,,,,11553.98,0
26684040,10:08:09,10:08:09,3597,52,,,,11765.96,0
26684040,10:09:52,10:09:52,3598,53,,,,12107.67,0
26684040,10:12:00,10:12:00,10016,54,,1,,12412.23,
26684050,09:10:00,09:10:00,9946,1,,,1,0,
26684050,09:12:00,09:12:00,10173,2,,,,526.98,0
26684050,09:13:56,09:13:56,10023,3,,,,1030.44,0
26684050,09:15:00,09:15:00,10024,4,,,,1265.23,
26684050,09:16:42,09:16:42,5421,5,,,,1706.09,0
26684050,09:17:28,09:17:28,5422,6,,,,1934.92,0
26684050,09:19:10,09:19:10,5423,7,,,,2280.29,0
26684050,09:19:59,09:19:59,5424,8,,,,2451.11,0
26684050,09:20:47,09:20:47,10746,9,,,,2609.27,0
26684050,09:21:56,09:21:56,2289,10,,,,2829.73,0
26684050,09:22:27,09:22:27,5390,11,,,,2955.53,0
26684050,09:23:00,09:23:00,5391,12,,,,3081.46,0
26684050,09:24:15,09:24:15,5392,13,,,,3298.52,0
26684050,09:25:10,09:25:10,5393,14,,,,3506.4,0
26684050,09:26:25,09:26:25,5394,15,,,,3790.57,0
26684050,09:27:02,09:27:02,5395,16,,,,3945.64,0
26684050,09:27:32,09:27:32,5396,17,,,,4050.78,0
26684050,09:28:17,09:28:17,5397,18,,,,4223.81,0
26684050,09:29:00,09:29:00,6542,19,,,,4405.18,
26684050,09:30:03,09:30:03,2298,20,,,,4611.76,0
26684050,09:31:18,09:31:18,2299,21,,,,4802.85,0
26684050,09:32:06,09:32:06,2300,22,,,,4945.22,0
26684050,09:32:58,09:32:58,4425,23,,,,5118.14,0
26684050,09:33:36,09:33:36,4426,24,,,,5236.16,0
26684050,09:35:09,09:35:09,4427,25,,,,5495.02,0
26684050,09:36:01,09:36:01,4428,26,,,,5657.4,0
26684050,09:37:34,09:37:34,4429,27,,,,5916.91,0
26684050,09:39:15,09:39:15,1153,28,,,,6225.23,0
26684050,09:41:00,09:41:00,9869,29,,,,6526.41,
26684050,09:42:30,09:42:30,1154,30,,,,6912.46,0
26684050,09:43:30,09:43:30,1155,31,,,,7178.05,0
26684050,09:44:07,09:44:07,1156,32,,,,7307.46,0
26684050,09:44:43,09:44:43,1157,33,,,,7456.63,0
26684050,09:45:49,09:45:49,1159,34,,,,7720.02,0
26684050,09:46:49,09:46:49,1160,35,,,,8007.95,0
26684050,09:49:29,09:49:29,3600,36,,,,8557.53,0
26684050,09:50:00,09:50:00,3601,37,,,,8679.97,
26684050,09:50:57,09:50:57,5398,38,,,,8847.23,0
26684050,09:52:12,09:52:12,5399,39,,,,9028.01,0
26684050,09:53:22,09:53:22,5400,40,,,,9222.05,0
26684050,09:54:24,09:54:24,5401,41,,,,9423.06,0
26684050,09:56:23,09:56:23,5402,42,,,,9738.2,0
26684050,09:57:33,09:57:33,5404,43,,,,9925.77,0
26684050,09:58:27,09:58:27,5405,44,,,,10069.59,0
26684050,09:59:29,09:59:29,5406,45,,,,10252.43,0
26684050,10:00:22,10:00:22,5407,46,,,,10428.07,0
26684050,10:01:41,10:01:41,5409,47,,,,10666.84,0
26684050,10:03:03,10:03:03,5410,48,,,,10918.26,0
26684050,10:04:09,10:04:09,5411,49,,,,11079.68,0
26684050,10:05:52,10:05:52,4474,50,,,,11370.75,0
26684050,10:07:03,10:07:03,4475,51,,,,11553.98,0
26684050,10:08:09,10:08:09,3597,52,,,,11765.96,0
26684050,10:09:52,10:09:52,3598,53,,,,12107.67,0
26684050,10:12:00,10:12:00,10016,54,,1,,12412.23,
26684060,09:10:00,09:10:00,9946,1,,,1,0,
26684060,09:12:00,09:12:00,10173,2,,,,526.98,0
26684060,09:13:56,09:13:56,10023,3,,,,1030.44,0
26684060,09:15:00,09:15:00,10024,4,,,,1265.23,
26684060,09:16:42,09:16:42,5421,5,,,,1706.09,0
26684060,09:17:28,09:17:28,5422,6,,,,1934.92,0
26684060,09:19:10,09:19:10,5423,7,,,,2280.29,0
26684060,09:19:59,09:19:59,5424,8,,,,2451.11,0
26684060,09:20:47,09:20:47,10746,9,,,,2609.27,0
26684060,09:21:56,09:21:56,2289,10,,,,2829.73,0
26684060,09:22:27,09:22:27,5390,11,,,,2955.53,0
26684060,09:23:00,09:23:00,5391,12,,,,3081.46,0
26684060,09:24:15,09:24:15,5392,13,,,,3298.52,0
26684060,09:25:10,09:25:10,5393,14,,,,3506.4,0
26684060,09:26:25,09:26:25,5394,15,,,,3790.57,0
26684060,09:27:02,09:27:02,5395,16,,,,3945.64,0
26684060,09:27:32,09:27:32,5396,17,,,,4050.78,0
26684060,09:28:17,09:28:17,5397,18,,,,4223.81,0
26684060,09:29:00,09:29:00,6542,19,,,,4405.18,
26684060,09:30:03,09:30:03,2298,20,,,,4611.76,0
26684060,09:31:18,09:31:18,2299,21,,,,4802.85,0
26684060,09:32:06,09:32:06,2300,22,,,,4945.22,0
26684060,09:32:58,09:32:58,4425,23,,,,5118.14,0
26684060,09:33:36,09:33:36,4426,24,,,,5236.16,0
26684060,09:35:09,09:35:09,4427,25,,,,5495.02,0
26684060,09:36:01,09:36:01,4428,26,,,,5657.4,0
26684060,09:37:34,09:37:34,4429,27,,,,5916.91,0
26684060,09:39:15,09:39:15,1153,28,,,,6225.23,0
26684060,09:41:00,09:41:00,9869,29,,,,6526.41,
26684060,09:42:30,09:42:30,1154,30,,,,6912.46,0
26684060,09:43:30,09:43:30,1155,31,,,,7178.05,0
26684060,09:44:07,09:44:07,1156,32,,,,7307.46,0
26684060,09:44:43,09:44:43,1157,33,,,,7456.63,0
26684060,09:45:49,09:45:49,1159,34,,,,7720.02,0
26684060,09:46:49,09:46:49,1160,35,,,,8007.95,0
26684060,09:49:29,09:49:29,3600,36,,,,8557.53,0
26684060,09:50:00,09:50:00,3601,37,,,,8679.97,
26684060,09:50:57,09:50:57,5398,38,,,,8847.23,0
26684060,09:52:12,09:52:12,5399,39,,,,9028.01,0
26684060,09:53:22,09:53:22,5400,40,,,,9222.05,0
26684060,09:54:24,09:54:24,5401,41,,,,9423.06,0
26684060,09:56:23,09:56:23,5402,42,,,,9738.2,0
26684060,09:57:33,09:57:33,5404,43,,,,9925.77,0
26684060,09:58:27,09:58:27,5405,44,,,,10069.59,0
26684060,09:59:29,09:59:29,5406,45,,,,10252.43,0
26684060,10:00:22,10:00:22,5407,46,,,,10428.07,0
26684060,10:01:41,10:01:41,5409,47,,,,10666.84,0
26684060,10:03:03,10:03:03,5410,48,,,,10918.26,0
26684060,10:04:09,10:04:09,5411,49,,,,11079.68,0
26684060,10:05:52,10:05:52,4474,50,,,,11370.75,0
26684060,10:07:03,10:07:03,4475,51,,,,11553.98,0
26684060,10:08:09,10:08:09,3597,52,,,,11765.96,0
26684060,10:09:52,10:09:52,3598,53,,,,12107.67,0
26684060,10:12:00,10:12:00,10016,54,,1,,12412.23,
26798020,11:18:00,11:18:00,9946,1,,,1,0,
26798020,11:20:24,11:20:24,10173,2,,,,526.98,0
26798020,11:22:44,11:22:44,10023,3,,,,1030.44,0
26798020,11:24:00,11:24:00,10024,4,,,,1265.23,
26798020,11:25:28,11:25:28,5421,5,,,,1706.09,0
26798020,11:26:06,11:26:06,5422,6,,,,1934.92,0
26798020,11:27:34,11:27:34,5423,7,,,,2280.29,0
26798020,11:28:16,11:28:16,5424,8,,,,2451.11,0
26798020,11:28:57,11:28:57,10746,9,,,,2609.27,0
26798020,11:29:57,11:29:57,2289,10,,,,2829.73,0
26798020,11:30:23,11:30:23,5390,11,,,,2955.53,0
26798020,11:30:51,11:30:51,5391,12,,,,3081.46,0
26798020,11:31:56,11:31:56,5392,13,,,,3298.52,0
26798020,11:32:43,11:32:43,5393,14,,,,3506.4,0
26798020,11:33:47,11:33:47,5394,15,,,,3790.57,0
26798020,11:34:18,11:34:18,5395,16,,,,3945.64,0
26798020,11:34:44,11:34:44,5396,17,,,,4050.78,0
26798020,11:35:23,11:35:23,5397,18,,,,4223.81,0
26798020,11:36:00,11:36:00,6542,19,,,,4405.18,
26798020,11:37:03,11:37:03,2298,20,,,,4611.76,0
26798020,11:38:18,11:38:18,2299,21,,,,4802.85,0
26798020,11:39:06,11:39:06,2300,22,,,,4945.22,0
26798020,11:39:58,11:39:58,4425,23,,,,5118.14,0
26798020,11:40:36,11:40:36,4426,24,,,,5236.16,0
26798020,11:42:09,11:42:09,4427,25,,,,5495.02,0
26798020,11:43:01,11:43:01,4428,26,,,,5657.4,0
26798020,11:44:34,11:44:34,4429,27,,,,5916.91,0
26798020,11:46:15,11:46:15,1153,28,,,,6225.23,0
26798020,11:48:00,11:48:00,9869,29,,,,6526.41,
26798020,11:49:40,11:49:40,1154,30,,,,6912.46,0
26798020,11:50:47,11:50:47,1155,31,,,,7178.05,0
26798020,11:51:27,11:51:27,1156,32,,,,7307.46,0
26798020,11:52:08,11:52:08,1157,33,,,,7456.63,0
26798020,11:53:21,11:53:21,1159,34,,,,7720.02,0
26798020,11:54:28,11:54:28,1160,35,,,,8007.95,0
26798020,11:57:26,11:57:26,3600,36,,,,8557.53,0
26798020,11:58:00,11:58:00,3601,37,,,,8679.97,
26798020,11:58:57,11:58:57,5398,38,,,,8847.23,0
26798020,12:00:12,12:00:12,5399,39,,,,9028.01,0
26798020,12:01:22,12:01:22,5400,40,,,,9222.05,0
26798020,12:02:24,12:02:24,5401,41,,,,9423.06,0
26798020,12:04:23,12:04:23,5402,42,,,,9738.2,0
26798020,12:05:33,12:05:33,5404,43,,,,9925.77,0
26798020,12:06:27,12:06:27,5405,44,,,,10069.59,0
26798020,12:07:29,12:07:29,5406,45,,,,10252.43,0
26798020,12:08:22,12:08:22,5407,46,,,,10428.07,0
26798020,12:09:41,12:09:41,5409,47,,,,10666.84,0
26798020,12:11:03,12:11:03,5410,48,,,,10918.26,0
26798020,12:12:09,12:12:09,5411,49,,,,11079.68,0
26798020,12:13:52,12:13:52,4474,50,,,,11370.75,0
26798020,12:15:03,12:15:03,4475,51,,,,11553.98,0
26798020,12:16:09,12:16:09,3597,52,,,,11765.96,0
26798020,12:17:52,12:17:52,3598,53,,,,12107.67,0
26798020,12:20:00,12:20:00,10016,54,,1,,12412.23,
26798030,11:18:00,11:18:00,9946,1,,,1,0,
26798030,11:20:24,11:20:24,10173,2,,,,526.98,0
26798030,11:22:44,11:22:44,10023,3,,,,1030.44,0
26798030,11:24:00,11:24:00,10024,4,,,,1265.23,
26798030,11:25:28,11:25:28,5421,5,,,,1706.09,0
26798030,11:26:06,11:26:06,5422,6,,,,1934.92,0
26798030,11:27:34,11:27:34,5423,7,,,,2280.29,0
26798030,11:28:16,11:28:16,5424,8,,,,2451.11,0
26798030,11:28:57,11:28:57,10746,9,,,,2609.27,0
26798030,11:29:57,11:29:57,2289,10,,,,2829.73,0
26798030,11:30:23,11:30:23,5390,11,,,,2955.53,0
26798030,11:30:51,11:30:51,5391,12,,,,3081.46,0
26798030,11:31:56,11:31:56,5392,13,,,,3298.52,0
26798030,11:32:43,11:32:43,5393,14,,,,3506.4,0
26798030,11:33:47,11:33:47,5394,15,,,,3790.57,0
26798030,11:34:18,11:34:18,5395,16,,,,3945.64,0
26798030,11:34:44,11:34:44,5396,17,,,,4050.78,0
26798030,11:35:23,11:35:23,5397,18,,,,4223.81,0
26798030,11:36:00,11:36:00,6542,19,,,,4405.18,
26798030,11:37:03,11:37:03,2298,20,,,,4611.76,0
26798030,11:38:18,11:38:18,2299,21,,,,4802.85,0
26798030,11:39:06,11:39:06,2300,22,,,,4945.22,0
26798030,11:39:58,11:39:58,4425,23,,,,5118.14,0
26798030,11:40:36,11:40:36,4426,24,,,,5236.16,0
26798030,11:42:09,11:42:09,4427,25,,,,5495.02,0
26798030,11:43:01,11:43:01,4428,26,,,,5657.4,0
26798030,11:44:34,11:44:34,4429,27,,,,5916.91,0
26798030,11:46:15,11:46:15,1153,28,,,,6225.23,0
26798030,11:48:00,11:48:00,9869,29,,,,6526.41,
26798030,11:49:40,11:49:40,1154,30,,,,6912.46,0
26798030,11:50:47,11:50:47,1155,31,,,,7178.05,0
26798030,11:51:27,11:51:27,1156,32,,,,7307.46,0
26798030,11:52:08,11:52:08,1157,33,,,,7456.63,0
26798030,11:53:21,11:53:21,1159,34,,,,7720.02,0
26798030,11:54:28,11:54:28,1160,35,,,,8007.95,0
26798030,11:57:26,11:57:26,3600,36,,,,8557.53,0
26798030,11:58:00,11:58:00,3601,37,,,,8679.97,
26798030,11:58:57,11:58:57,5398,38,,,,8847.23,0
26798030,12:00:12,12:00:12,5399,39,,,,9028.01,0
26798030,12:01:22,12:01:22,5400,40,,,,9222.05,0
26798030,12:02:24,12:02:24,5401,41,,,,9423.06,0
26798030,12:04:23,12:04:23,5402,42,,,,9738.2,0
26798030,12:05:33,12:05:33,5404,43,,,,9925.77,0
26798030,12:06:27,12:06:27,5405,44,,,,10069.59,0
26798030,12:07:29,12:07:29,5406,45,,,,10252.43,0
26798030,12:08:22,12:08:22,5407,46,,,,10428.07,0
26798030,12:09:41,12:09:41,5409,47,,,,10666.84,0
26798030,12:11:03,12:11:03,5410,48,,,,10918.26,0
26798030,12:12:09,12:12:09,5411,49,,,,11079.68,0
26798030,12:13:52,12:13:52,4474,50,,,,11370.75,0
26798030,12:15:03,12:15:03,4475,51,,,,11553.98,0
26798030,12:16:09,12:16:09,3597,52,,,,11765.96,0
26798030,12:17:52,12:17:52,3598,53,,,,12107.67,0
26798030,12:20:00,12:20:00,10016,54,,1,,12412.23,
26798040,11:18:00,11:18:00,9946,1,,,1,0,
26798040,11:20:24,11:20:24,10173,2,,,,526.98,0
26798040,11:22:44,11:22:44,10023,3,,,,1030.44,0
26798040,11:24:00,11:24:00,10024,4,,,,1265.23,
26798040,11:25:28,11:25:28,5421,5,,,,1706.09,0
26798040,11:26:06,11:26:06,5422,6,,,,1934.92,0
26798040,11:27:34,11:27:34,5423,7,,,,2280.29,0
26798040,11:28:16,11:28:16,5424,8,,,,2451.11,0
26798040,11:28:57,11:28:57,10746,9,,,,2609.27,0
26798040,11:29:57,11:29:57,2289,10,,,,2829.73,0
26798040,11:30:23,11:30:23,5390,11,,,,2955.53,0
26798040,11:30:51,11:30:51,5391,12,,,,3081.46,0
26798040,11:31:56,11:31:56,5392,13,,,,3298.52,0
26798040,11:32:43,11:32:43,5393,14,,,,3506.4,0
26798040,11:33:47,11:33:47,5394,15,,,,3790.57,0
26798040,11:34:18,11:34:18,5395,16,,,,3945.64,0
26798040,11:34:44,11:34:44,5396,17,,,,4050.78,0
26798040,11:35:23,11:35:23,5397,18,,,,4223.81,0
26798040,11:36:00,11:36:00,6542,19,,,,4405.18,
26798040,11:37:03,11:37:03,2298,20,,,,4611.76,0
26798040,11:38:18,11:38:18,2299,21,,,,4802.85,0
26798040,11:39:06,11:39:06,2300,22,,,,4945.22,0
26798040,11:39:58,11:39:58,4425,23,,,,5118.14,0
26798040,11:40:36,11:40:36,4426,24,,,,5236.16,0
26798040,11:42:09,11:42:09,4427,25,,,,5495.02,0
26798040,11:43:01,11:43:01,4428,26,,,,5657.4,0
26798040,11:44:34,11:44:34,4429,27,,,,5916.91,0
26798040,11:46:15,11:46:15,1153,28,,,,6225.23,0
26798040,11:48:00,11:48:00,9869,29,,,,6526.41,
26798040,11:49:40,11:49:40,1154,30,,,,6912.46,0
26798040,11:50:47,11:50:47,1155,31,,,,7178.05,0
26798040,11:51:27,11:51:27,1156,32,,,,7307.46,0
26798040,11:52:08,11:52:08,1157,33,,,,7456.63,0
26798040,11:53:21,11:53:21,1159,34,,,,7720.02,0
26798040,11:54:28,11:54:28,1160,35,,,,8007.95,0
26798040,11:57:26,11:57:26,3600,36,,,,8557.53,0
26798040,11:58:00,11:58:00,3601,37,,,,8679.97,
26798040,11:58:57,11:58:57,5398,38,,,,8847.23,0
26798040,12:00:12,12:00:12,5399,39,,,,9028.01,0
26798040,12:01:22,12:01:22,5400,40,,,,9222.05,0
26798040,12:02:24,12:02:24,5401,41,,,,9423.06,0
26798040,12:04:23,12:04:23,5402,42,,,,9738.2,0
26798040,12:05:33,12:05:33,5404,43,,,,9925.77,0
26798040,12:06:27,12:06:27,5405,44,,,,10069.59,0
26798040,12:07:29,12:07:29,5406,45,,,,10252.43,0
26798040,12:08:22,12:08:22,5407,46,,,,10428.07,0
26798040,12:09:41,12:09:41,5409,47,,,,10666.84,0
26798040,12:11:03,12:11:03,5410,48,,,,10918.26,0
26798040,12:12:09,12:12:09,5411,49,,,,11079.68,0
26798040,12:13:52,12:13:52,4474,50,,,,11370.75,0
26798040,12:15:03,12:15:03,4475,51,,,,11553.98,0
26798040,12:16:09,12:16:09,3597,52,,,,11765.96,0
26798040,12:17:52,12:17:52,3598,53,,,,12107.67,0
26798040,12:20:00,12:20:00,10016,54,,1,,12412.23,
26798050,11:18:00,11:18:00,9946,1,,,1,0,
26798050,11:20:24,11:20:24,10173,2,,,,526.98,0
26798050,11:22:44,11:22:44,10023,3,,,,1030.44,0
26798050,11:24:00,11:24:00,10024,4,,,,1265.23,
26798050,11:25:28,11:25:28,5421,5,,,,1706.09,0
26798050,11:26:06,11:26:06,5422,6,,,,1934.92,0
26798050,11:27:34,11:27:34,5423,7,,,,2280.29,0
26798050,11:28:16,11:28:16,5424,8,,,,2451.11,0
26798050,11:28:57,11:28:57,10746,9,,,,2609.27,0
26798050,11:29:57,11:29:57,2289,10,,,,2829.73,0
26798050,11:30:23,11:30:23,5390,11,,,,2955.53,0
26798050,11:30:51,11:30:51,5391,12,,,,3081.46,0
26798050,11:31:56,11:31:56,5392,13,,,,3298.52,0
26798050,11:32:43,11:32:43,5393,14,,,,3506.4,0
26798050,11:33:47,11:33:47,5394,15,,,,3790.57,0
26798050,11:34:18,11:34:18,5395,16,,,,3945.64,0
26798050,11:34:44,11:34:44,5396,17,,,,4050.78,0
26798050,11:35:23,11:35:23,5397,18,,,,4223.81,0
26798050,11:36:00,11:36:00,6542,19,,,,4405.18,
26798050,11:37:03,11:37:03,2298,20,,,,4611.76,0
26798050,11:38:18,11:38:18,2299,21,,,,4802.85,0
26798050,11:39:06,11:39:06,2300,22,,,,4945.22,0
26798050,11:39:58,11:39:58,4425,23,,,,5118.14,0
26798050,11:40:36,11:40:36,4426,24,,,,5236.16,0
26798050,11:42:09,11:42:09,4427,25,,,,5495.02,0
26798050,11:43:01,11:43:01,4428,26,,,,5657.4,0
26798050,11:44:34,11:44:34,4429,27,,,,5916.91,0
26798050,11:46:15,11:46:15,1153,28,,,,6225.23,0
26798050,11:48:00,11:48:00,9869,29,,,,6526.41,
26798050,11:49:40,11:49:40,1154,30,,,,6912.46,0
26798050,11:50:47,11:50:47,1155,31,,,,7178.05,0
26798050,11:51:27,11:51:27,1156,32,,,,7307.46,0
26798050,11:52:08,11:52:08,1157,33,,,,7456.63,0
26798050,11:53:21,11:53:21,1159,34,,,,7720.02,0
26798050,11:54:28,11:54:28,1160,35,,,,8007.95,0
26798050,11:57:26,11:57:26,3600,36,,,,8557.53,0
26798050,11:58:00,11:58:00,3601,37,,,,8679.97,
26798050,11:58:57,11:58:57,5398,38,,,,8847.23,0
26798050,12:00:12,12:00:12,5399,39,,,,9028.01,0
26798050,12:01:22,12:01:22,5400,40,,,,9222.05,0
26798050,12:02:24,12:02:24,5401,41,,,,9423.06,0
26798050,12:04:23,12:04:23,5402,42,,,,9738.2,0
26798050,12:05:33,12:05:33,5404,43,,,,9925.77,0
26798050,12:06:27,12:06:27,5405,44,,,,10069.59,0
26798050,12:07:29,12:07:29,5406,45,,,,10252.43,0
26798050,12:08:22,12:08:22,5407,46,,,,10428.07,0
26798050,12:09:41,12:09:41,5409,47,,,,10666.84,0
26798050,12:11:03,12:11:03,5410,48,,,,10918.26,0
26798050,12:12:09,12:12:09,5411,49,,,,11079.68,0
26798050,12:13:52,12:13:52,4474,50,,,,11370.75,0
26798050,12:15:03,12:15:03,4475,51,,,,11553.98,0
26798050,12:16:09,12:16:09,3597,52,,,,11765.96,0
26798050,12:17:52,12:17:52,3598,53,,,,12107.67,0
26798050,12:20:00,12:20:00,10016,54,,1,,12412.23,
26798060,11:18:00,11:18:00,9946,1,,,1,0,
26798060,11:20:24,11:20:24,10173,2,,,,526.98,0
26798060,11:22:44,11:22:44,10023,3,,,,1030.44,0
26798060,11:24:00,11:24:00,10024,4,,,,1265.23,
26798060,11:25:28,11:25:28,5421,5,,,,1706.09,0
26798060,11:26:06,11:26:06,5422,6,,,,1934.92,0
26798060,11:27:34,11:27:34,5423,7,,,,2280.29,0
26798060,11:28:16,11:28:16,5424,8,,,,2451.11,0
26798060,11:28:57,11:28:57,10746,9,,,,2609.27,0
26798060,11:29:57,11:29:57,2289,10,,,,2829.73,0
26798060,11:30:23,11:30:23,5390,11,,,,2955.53,0
26798060,11:30:51,11:30:51,5391,12,,,,3081.46,0
26798060,11:31:56,11:31:56,5392,13,,,,3298.52,0
26798060,11:32:43,11:32:43,5393,14,,,,3506.4,0
26798060,11:33:47,11:33:47,5394,15,,,,3790.57,0
26798060,11:34:18,11:34:18,5395,16,,,,3945.64,0
26798060,11:34:44,11:34:44,5396,17,,,,4050.78,0
26798060,11:35:23,11:35:23,5397,18,,,,4223.81,0
26798060,11:36:00,11:36:00,6542,19,,,,4405.18,
26798060,11:37:03,11:37:03,2298,20,,,,4611.76,0
26798060,11:38:18,11:38:18,2299,21,,,,4802.85,0
26798060,11:39:06,11:39:06,2300,22,,,,4945.22,0
26798060,11:39:58,11:39:58,4425,23,,,,5118.14,0
26798060,11:40:36,11:40:36,4426,24,,,,5236.16,0
26798060,11:42:09,11:42:09,4427,25,,,,5495.02,0
26798060,11:43:01,11:43:01,4428,26,,,,5657.4,0
26798060,11:44:34,11:44:34,4429,27,,,,5916.91,0
26798060,11:46:15,11:46:15,1153,28,,,,6225.23,0
26798060,11:48:00,11:48:00,9869,29,,,,6526.41,
26798060,11:49:40,11:49:40,1154,30,,,,6912.46,0
26798060,11:50:47,11:50:47,1155,31,,,,7178.05,0
26798060,11:51:27,11:51:27,1156,32,,,,7307.46,0
26798060,11:52:08,11:52:08,1157,33,,,,7456.63,0
26798060,11:53:21,11:53:21,1159,34,,,,7720.02,0
26798060,11:54:28,11:54:28,1160,35,,,,8007.95,0
26798060,11:57:26,11:57:26,3600,36,,,,8557.53,0
26798060,11:58:00,11:58:00,3601,37,,,,8679.97,
26798060,11:58:57,11:58:57,5398,38,,,,8847.23,0
26798060,12:00:12,12:00:12,5399,39,,,,9028.01,0
26798060,12:01:22,12:01:22,5400,40,,,,9222.05,0
26798060,12:02:24,12:02:24,5401,41,,,,9423.06,0
26798060,12:04:23,12:04:23,5402,42,,,,9738.2,0
26798060,12:05:33,12:05:33,5404,43,,,,9925.77,0
26798060,12:06:27,12:06:27,5405,44,,,,10069.59,0
26798060,12:07:29,12:07:29,5406,45,,,,10252.43,0
26798060,12:08:22,12:08:22,5407,46,,,,10428.07,0
26798060,12:09:41,12:09:41,5409,47,,,,10666.84,0
26798060,12:11:03,12:11:03,5410,48,,,,10918.26,0
26798060,12:12:09,12:12:09,5411,49,,,,11079.68,0
26798060,12:13:52,12:13:52,4474,50,,,,11370.75,0
26798060,12:15:03,12:15:03,4475,51,,,,11553.98,0
26798060,12:16:09,12:16:09,3597,52,,,,11765.96,0
26798060,12:17:52,12:17:52,3598,53,,,,12107.67,0
26798060,12:20:00,12:20:00,10016,54,,1,,12412.23,
2687010,24:00:00,24:00:00,9946,1,,,1,0,
2687010,24:02:00,24:02:00,10173,2,,,,526.98,0
2687010,24:03:56,24:03:56,10023,3,,,,1030.44,0
2687010,24:05:00,24:05:00,10024,4,,,,1265.23,
2687010,24:05:58,24:05:58,5421,5,,,,1706.09,0
2687010,24:06:24,24:06:24,5422,6,,,,1934.92,0
2687010,24:07:23,24:07:23,5423,7,,,,2280.29,0
2687010,24:07:50,24:07:50,5424,8,,,,2451.11,0
2687010,24:08:18,24:08:18,10746,9,,,,2609.27,0
2687010,24:08:58,24:08:58,2289,10,,,,2829.73,0
2687010,24:09:15,24:09:15,5390,11,,,,2955.53,0
2687010,24:09:34,24:09:34,5391,12,,,,3081.46,0
2687010,24:10:17,24:10:17,5392,13,,,,3298.52,0
2687010,24:10:48,24:10:48,5393,14,,,,3506.4,0
2687010,24:11:31,24:11:31,5394,15,,,,3790.57,0
2687010,24:11:52,24:11:52,5395,16,,,,3945.64,0
2687010,24:12:09,24:12:09,5396,17,,,,4050.78,0
2687010,24:12:35,24:12:35,5397,18,,,,4223.81,0
2687010,24:13:00,24:13:00,6542,19,,,,4405.18,
2687010,24:13:52,24:13:52,2298,20,,,,4611.76,0
2687010,24:14:55,24:14:55,2299,21,,,,4802.85,0
2687010,24:15:35,24:15:35,2300,22,,,,4945.22,0
2687010,24:16:18,24:16:18,4425,23,,,,5118.14,0
2687010,24:16:50,24:16:50,4426,24,,,,5236.16,0
2687010,24:18:07,24:18:07,4427,25,,,,5495.02,0
2687010,24:18:51,24:18:51,4428,26,,,,5657.4,0
2687010,24:20:09,24:20:09,4429,27,,,,5916.91,0
2687010,24:21:32,24:21:32,1153,28,,,,6225.23,0
2687010,24:23:00,24:23:00,9869,29,,,,6526.41,
2687010,24:24:20,24:24:20,1154,30,,,,6912.46,0
2687010,24:25:14,24:25:14,1155,31,,,,7178.05,0
2687010,24:25:46,24:25:46,1156,32,,,,7307.46,0
2687010,24:26:18,24:26:18,1157,33,,,,7456.63,0
2687010,24:27:17,24:27:17,1159,34,,,,7720.02,0
2687010,24:28:11,24:28:11,1160,35,,,,8007.95,0
2687010,24:30:33,24:30:33,3600,36,,,,8557.53,0
2687010,24:31:00,24:31:00,3601,37,,,,8679.97,
2687010,24:31:36,24:31:36,5398,38,,,,8847.23,0
2687010,24:32:24,24:32:24,5399,39,,,,9028.01,0
2687010,24:33:08,24:33:08,5400,40,,,,9222.05,0
2687010,24:33:48,24:33:48,5401,41,,,,9423.06,0
2687010,24:35:04,24:35:04,5402,42,,,,9738.2,0
2687010,24:35:48,24:35:48,5404,43,,,,9925.77,0
2687010,24:36:22,24:36:22,5405,44,,,,10069.59,0
2687010,24:37:02,24:37:02,5406,45,,,,10252.43,0
2687010,24:37:36,24:37:36,5407,46,,,,10428.07,0
2687010,24:38:26,24:38:26,5409,47,,,,10666.84,0
2687010,24:39:18,24:39:18,5410,48,,,,10918.26,0
2687010,24:40:00,24:40:00,5411,49,,,,11079.68,0
2687010,24:41:06,24:41:06,4474,50,,,,11370.75,0
2687010,24:41:51,24:41:51,4475,51,,,,11553.98,0
2687010,24:42:33,24:42:33,3597,52,,,,11765.96,0
2687010,24:43:38,24:43:38,3598,53,,,,12107.67,0
2687010,24:45:00,24:45:00,10016,54,,1,,12412.23,
2687120,24:00:00,24:00:00,9946,1,,,1,0,
2687120,24:02:00,24:02:00,10173,2,,,,526.98,0
2687120,24:03:56,24:03:56,10023,3,,,,1030.44,0
2687120,24:05:00,24:05:00,10024,4,,,,1265.23,
2687120,24:05:58,24:05:58,5421,5,,,,1706.09,0
2687120,24:06:24,24:06:24,5422,6,,,,1934.92,0
2687120,24:07:23,24:07:23,5423,7,,,,2280.29,0
2687120,24:07:50,24:07:50,5424,8,,,,2451.11,0
2687120,24:08:18,24:08:18,10746,9,,,,2609.27,0
2687120,24:08:58,24:08:58,2289,10,,,,2829.73,0
2687120,24:09:15,24:09:15,5390,11,,,,2955.53,0
2687120,24:09:34,24:09:34,5391,12,,,,3081.46,0
2687120,24:10:17,24:10:17,5392,13,,,,3298.52,0
2687120,24:10:48,24:10:48,5393,14,,,,3506.4,0
2687120,24:11:31,24:11:31,5394,15,,,,3790.57,0
2687120,24:11:52,24:11:52,5395,16,,,,3945.64,0
2687120,24:12:09,24:12:09,5396,17,,,,4050.78,0
2687120,24:12:35,24:12:35,5397,18,,,,4223.81,0
2687120,24:13:00,24:13:00,6542,19,,,,4405.18,
2687120,24:13:52,24:13:52,2298,20,,,,4611.76,0
2687120,24:14:55,24:14:55,2299,21,,,,4802.85,0
2687120,24:15:35,24:15:35,2300,22,,,,4945.22,0
2687120,24:16:18,24:16:18,4425,23,,,,5118.14,0
2687120,24:16:50,24:16:50,4426,24,,,,5236.16,0
2687120,24:18:07,24:18:07,4427,25,,,,5495.02,0
2687120,24:18:51,24:18:51,4428,26,,,,5657.4,0
2687120,24:20:09,24:20:09,4429,27,,,,5916.91,0
2687120,24:21:32,24:21:32,1153,28,,,,6225.23,0
2687120,24:23:00,24:23:00,9869,29,,,,6526.41,
2687120,24:24:20,24:24:20,1154,30,,,,6912.46,0
2687120,24:25:14,24:25:14,1155,31,,,,7178.05,0
2687120,24:25:46,24:25:46,1156,32,,,,7307.46,0
2687120,24:26:18,24:26:18,1157,33,,,,7456.63,0
2687120,24:27:17,24:27:17,1159,34,,,,7720.02,0
2687120,24:28:11,24:28:11,1160,35,,,,8007.95,0
2687120,24:30:33,24:30:33,3600,36,,,,8557.53,0
2687120,24:31:00,24:31:00,3601,37,,,,8679.97,
2687120,24:31:36,24:31:36,5398,38,,,,8847.23,0
2687120,24:32:24,24:32:24,5399,39,,,,9028.01,0
2687120,24:33:08,24:33:08,5400,40,,,,9222.05,0
2687120,24:33:48,24:33:48,5401,41,,,,9423.06,0
2687120,24:35:04,24:35:04,5402,42,,,,9738.2,0
2687120,24:35:48,24:35:48,5404,43,,,,9925.77,0
2687120,24:36:22,24:36:22,5405,44,,,,10069.59,0
2687120,24:37:02,24:37:02,5406,45,,,,10252.43,0
2687120,24:37:36,24:37:36,5407,46,,,,10428.07,0
2687120,24:38:26,24:38:26,5409,47,,,,10666.84,0
2687120,24:39:18,24:39:18,5410,48,,,,10918.26,0
2687120,24:40:00,24:40:00,5411,49,,,,11079.68,0
2687120,24:41:06,24:41:06,4474,50,,,,11370.75,0
2687120,24:41:51,24:41:51,4475,51,,,,11553.98,0
2687120,24:42:33,24:42:33,3597,52,,,,11765.96,0
2687120,24:43:38,24:43:38,3598,53,,,,12107.67,0
2687120,24:45:00,24:45:00,10016,54,,1,,12412.23,
269020,08:21:00,08:21:00,9946,1,,,1,0,
269020,08:23:24,08:23:24,10173,2,,,,526.98,0
269020,08:25:44,08:25:44,10023,3,,,,1030.44,0
269020,08:27:00,08:27:00,10024,4,,,,1265.23,
269020,08:29:04,08:29:04,5421,5,,,,1706.09,0
269020,08:29:59,08:29:59,5422,6,,,,1934.92,0
269020,08:32:04,08:32:04,5423,7,,,,2280.29,0
269020,08:33:03,08:33:03,5424,8,,,,2451.11,0
269020,08:34:01,08:34:01,10746,9,,,,2609.27,0
269020,08:35:26,08:35:26,2289,10,,,,2829.73,0
269020,08:36:03,08:36:03,5390,11,,,,2955.53,0
269020,08:36:43,08:36:43,5391,12,,,,3081.46,0
269020,08:38:15,08:38:15,5392,13,,,,3298.52,0
269020,08:39:21,08:39:21,5393,14,,,,3506.4,0
269020,08:40:52,08:40:52,5394,15,,,,3790.57,0
269020,08:41:36,08:41:36,5395,16,,,,3945.64,0
269020,08:42:13,08:42:13,5396,17,,,,4050.78,0
269020,08:43:08,08:43:08,5397,18,,,,4223.81,0
269020,08:44:00,08:44:00,6542,19,,,,4405.18,
269020,08:45:03,08:45:03,2298,20,,,,4611.76,0
269020,08:46:18,08:46:18,2299,21,,,,4802.85,0
269020,08:47:06,08:47:06,2300,22,,,,4945.22,0
269020,08:47:58,08:47:58,4425,23,,,,5118.14,0
269020,08:48:36,08:48:36,4426,24,,,,5236.16,0
269020,08:50:09,08:50:09,4427,25,,,,5495.02,0
269020,08:51:01,08:51:01,4428,26,,,,5657.4,0
269020,08:52:34,08:52:34,4429,27,,,,5916.91,0
269020,08:54:15,08:54:15,1153,28,,,,6225.23,0
269020,08:56:00,08:56:00,9869,29,,,,6526.41,
269020,08:57:30,08:57:30,1154,30,,,,6912.46,0
269020,08:58:30,08:58:30,1155,31,,,,7178.05,0
269020,08:59:07,08:59:07,1156,32,,,,7307.46,0
269020,08:59:43,08:59:43,1157,33,,,,7456.63,0
269020,09:00:49,09:00:49,1159,34,,,,7720.02,0
269020,09:01:49,09:01:49,1160,35,,,,8007.95,0
269020,09:04:29,09:04:29,3600,36,,,,8557.53,0
269020,09:05:00,09:05:00,3601,37,,,,8679.97,
269020,09:06:00,09:06:00,5398,38,,,,8847.23,0
269020,09:07:18,09:07:18,5399,39,,,,9028.01,0
269020,09:08:31,09:08:31,5400,40,,,,9222.05,0
269020,09:09:36,09:09:36,5401,41,,,,9423.06,0
269020,09:11:41,09:11:41,5402,42,,,,9738.2,0
269020,09:12:54,09:12:54,5404,43,,,,9925.77,0
269020,09:13:50,09:13:50,5405,44,,,,10069.59,0
269020,09:14:55,09:14:55,5406,45,,,,10252.43,0
269020,09:15:51,09:15:51,5407,46,,,,10428.07,0
269020,09:17:13,09:17:13,5409,47,,,,10666.84,0
269020,09:18:39,09:18:39,5410,48,,,,10918.26,0
269020,09:19:48,09:19:48,5411,49,,,,11079.68,0
269020,09:21:36,09:21:36,4474,50,,,,11370.75,0
269020,09:22:49,09:22:49,4475,51,,,,11553.98,0
269020,09:23:58,09:23:58,3597,52,,,,11765.96,0
269020,09:25:46,09:25:46,3598,53,,,,12107.67,0
269020,09:28:00,09:28:00,10016,54,,1,,12412.23,
269030,08:21:00,08:21:00,9946,1,,,1,0,
269030,08:23:24,08:23:24,10173,2,,,,526.98,0
269030,08:25:44,08:25:44,10023,3,,,,1030.44,0
269030,08:27:00,08:27:00,10024,4,,,,1265.23,
269030,08:29:04,08:29:04,5421,5,,,,1706.09,0
269030,08:29:59,08:29:59,5422,6,,,,1934.92,0
269030,08:32:04,08:32:04,5423,7,,,,2280.29,0
269030,08:33:03,08:33:03,5424,8,,,,2451.11,0
269030,08:34:01,08:34:01,10746,9,,,,2609.27,0
269030,08:35:26,08:35:26,2289,10,,,,2829.73,0
269030,08:36:03,08:36:03,5390,11,,,,2955.53,0
269030,08:36:43,08:36:43,5391,12,,,,3081.46,0
269030,08:38:15,08:38:15,5392,13,,,,3298.52,0
269030,08:39:21,08:39:21,5393,14,,,,3506.4,0
269030,08:40:52,08:40:52,5394,15,,,,3790.57,0
269030,08:41:36,08:41:36,5395,16,,,,3945.64,0
269030,08:42:13,08:42:13,5396,17,,,,4050.78,0
269030,08:43:08,08:43:08,5397,18,,,,4223.81,0
269030,08:44:00,08:44:00,6542,19,,,,4405.18,
269030,08:45:03,08:45:03,2298,20,,,,4611.76,0
269030,08:46:18,08:46:18,2299,21,,,,4802.85,0
269030,08:47:06,08:47:06,2300,22,,,,4945.22,0
269030,08:47:58,08:47:58,4425,23,,,,5118.14,0
269030,08:48:36,08:48:36,4426,24,,,,5236.16,0
269030,08:50:09,08:50:09,4427,25,,,,5495.02,0
269030,08:51:01,08:51:01,4428,26,,,,5657.4,0
269030,08:52:34,08:52:34,4429,27,,,,5916.91,0
269030,08:54:15,08:54:15,1153,28,,,,6225.23,0
269030,08:56:00,08:56:00,9869,29,,,,6526.41,
269030,08:57:30,08:57:30,1154,30,,,,6912.46,0
269030,08:58:30,08:58:30,1155,31,,,,7178.05,0
269030,08:59:07,08:59:07,1156,32,,,,7307.46,0
269030,08:59:43,08:59:43,1157,33,,,,7456.63,0
269030,09:00:49,09:00:49,1159,34,,,,7720.02,0
269030,09:01:49,09:01:49,1160,35,,,,8007.95,0
269030,09:04:29,09:04:29,3600,36,,,,8557.53,0
269030,09:05:00,09:05:00,3601,37,,,,8679.97,
269030,09:06:00,09:06:00,5398,38,,,,8847.23,0
269030,09:07:18,09:07:18,5399,39,,,,9028.01,0
269030,09:08:31,09:08:31,5400,40,,,,9222.05,0
269030,09:09:36,09:09:36,5401,41,,,,9423.06,0
269030,09:11:41,09:11:41,5402,42,,,,9738.2,0
269030,09:12:54,09:12:54,5404,43,,,,9925.77,0
269030,09:13:50,09:13:50,5405,44,,,,10069.59,0
269030,09:14:55,09:14:55,5406,45,,,,10252.43,0
269030,09:15:51,09:15:51,5407,46,,,,10428.07,0
269030,09:17:13,09:17:13,5409,47,,,,10666.84,0
269030,09:18:39,09:18:39,5410,48,,,,10918.26,0
269030,09:19:48,09:19:48,5411,49,,,,11079.68,0
269030,09:21:36,09:21:36,4474,50,,,,11370.75,0
269030,09:22:49,09:22:49,4475,51,,,,11553.98,0
269030,09:23:58,09:23:58,3597,52,,,,11765.96,0
269030,09:25:46,09:25:46,3598,53,,,,12107.67,0
269030,09:28:00,09:28:00,10016,54,,1,,12412.23,
269040,08:21:00,08:21:00,9946,1,,,1,0,
269040,08:23:24,08:23:24,10173,2,,,,526.98,0
269040,08:25:44,08:25:44,10023,3,,,,1030.44,0
269040,08:27:00,08:27:00,10024,4,,,,1265.23,
269040,08:29:04,08:29:04,5421,5,,,,1706.09,0
269040,08:29:59,08:29:59,5422,6,,,,1934.92,0
269040,08:32:04,08:32:04,5423,7,,,,2280.29,0
269040,08:33:03,08:33:03,5424,8,,,,2451.11,0
269040,08:34:01,08:34:01,10746,9,,,,2609.27,0
269040,08:35:26,08:35:26,2289,10,,,,2829.73,0
269040,08:36:03,08:36:03,5390,11,,,,2955.53,0
269040,08:36:43,08:36:43,5391,12,,,,3081.46,0
269040,08:38:15,08:38:15,5392,13,,,,3298.52,0
269040,08:39:21,08:39:21,5393,14,,,,3506.4,0
269040,08:40:52,08:40:52,5394,15,,,,3790.57,0
269040,08:41:36,08:41:36,5395,16,,,,3945.64,0
269040,08:42:13,08:42:13,5396,17,,,,4050.78,0
269040,08:43:08,08:43:08,5397,18,,,,4223.81,0
269040,08:44:00,08:44:00,6542,19,,,,4405.18,
269040,08:45:03,08:45:03,2298,20,,,,4611.76,0
269040,08:46:18,08:46:18,2299,21,,,,4802.85,0
269040,08:47:06,08:47:06,2300,22,,,,4945.22,0
269040,08:47:58,08:47:58,4425,23,,,,5118.14,0
269040,08:48:36,08:48:36,4426,24,,,,5236.16,0
269040,08:50:09,08:50:09,4427,25,,,,5495.02,0
269040,08:51:01,08:51:01,4428,26,,,,5657.4,0
269040,08:52:34,08:52:34,4429,27,,,,5916.91,0
269040,08:54:15,08:54:15,1153,28,,,,6225.23,0
269040,08:56:00,08:56:00,9869,29,,,,6526.41,
269040,08:57:30,08:57:30,1154,30,,,,6912.46,0
269040,08:58:30,08:58:30,1155,31,,,,7178.05,0
269040,08:59:07,08:59:07,1156,32,,,,7307.46,0
269040,08:59:43,08:59:43,1157,33,,,,7456.63,0
269040,09:00:49,09:00:49,1159,34,,,,7720.02,0
269040,09:01:49,09:01:49,1160,35,,,,8007.95,0
269040,09:04:29,09:04:29,3600,36,,,,8557.53,0
269040,09:05:00,09:05:00,3601,37,,,,8679.97,
269040,09:06:00,09:06:00,5398,38,,,,8847.23,0
269040,09:07:18,09:07:18,5399,39,,,,9028.01,0
269040,09:08:31,09:08:31,5400,40,,,,9222.05,0
269040,09:09:36,09:09:36,5401,41,,,,9423.06,0
269040,09:11:41,09:11:41,5402,42,,,,9738.2,0
269040,09:12:54,09:12:54,5404,43,,,,9925.77,0
269040,09:13:50,09:13:50,5405,44,,,,10069.59,0
269040,09:14:55,09:14:55,5406,45,,,,10252.43,0
269040,09:15:51,09:15:51,5407,46,,,,10428.07,0
269040,09:17:13,09:17:13,5409,47,,,,10666.84,0
269040,09:18:39,09:18:39,5410,48,,,,10918.26,0
269040,09:19:48,09:19:48,5411,49,,,,11079.68,0
269040,09:21:36,09:21:36,4474,50,,,,11370.75,0
269040,09:22:49,09:22:49,4475,51,,,,11553.98,0
269040,09:23:58,09:23:58,3597,52,,,,11765.96,0
269040,09:25:46,09:25:46,3598,53,,,,12107.67,0
269040,09:28:00,09:28:00,10016,54,,1,,12412.23,
269050,08:21:00,08:21:00,9946,1,,,1,0,
269050,08:23:24,08:23:24,10173,2,,,,526.98,0
269050,08:25:44,08:25:44,10023,3,,,,1030.44,0
269050,08:27:00,08:27:00,10024,4,,,,1265.23,
269050,08:29:04,08:29:04,5421,5,,,,1706.09,0
269050,08:29:59,08:29:59,5422,6,,,,1934.92,0
269050,08:32:04,08:32:04,5423,7,,,,2280.29,0
269050,08:33:03,08:33:03,5424,8,,,,2451.11,0
269050,08:34:01,08:34:01,10746,9,,,,2609.27,0
269050,08:35:26,08:35:26,2289,10,,,,2829.73,0
269050,08:36:03,08:36:03,5390,11,,,,2955.53,0
269050,08:36:43,08:36:43,5391,12,,,,3081.46,0
269050,08:38:15,08:38:15,5392,13,,,,3298.52,0
269050,08:39:21,08:39:21,5393,14,,,,3506.4,0
269050,08:40:52,08:40:52,5394,15,,,,3790.57,0
269050,08:41:36,08:41:36,5395,16,,,,3945.64,0
269050,08:42:13,08:42:13,5396,17,,,,4050.78,0
269050,08:43:08,08:43:08,5397,18,,,,4223.81,0
269050,08:44:00,08:44:00,6542,19,,,,4405.18,
269050,08:45:03,08:45:03,2298,20,,,,4611.76,0
269050,08:46:18,08:46:18,2299,21,,,,4802.85,0
269050,08:47:06,08:47:06,2300,22,,,,4945.22,0
269050,08:47:58,08:47:58,4425,23,,,,5118.14,0
269050,08:48:36,08:48:36,4426,24,,,,5236.16,0
269050,08:50:09,08:50:09,4427,25,,,,5495.02,0
269050,08:51:01,08:51:01,4428,26,,,,5657.4,0
269050,08:52:34,08:52:34,4429,27,,,,5916.91,0
269050,08:54:15,08:54:15,1153,28,,,,6225.23,0
269050,08:56:00,08:56:00,9869,29,,,,6526.41,
269050,08:57:30,08:57:30,1154,30,,,,6912.46,0
269050,08:58:30,08:58:30,1155,31,,,,7178.05,0
269050,08:59:07,08:59:07,1156,32,,,,7307.46,0
269050,08:59:43,08:59:43,1157,33,,,,7456.63,0
269050,09:00:49,09:00:49,1159,34,,,,7720.02,0
269050,09:01:49,09:01:49,1160,35,,,,8007.95,0
269050,09:04:29,09:04:29,3600,36,,,,8557.53,0
269050,09:05:00,09:05:00,3601,37,,,,8679.97,
269050,09:06:00,09:06:00,5398,38,,,,8847.23,0
269050,09:07:18,09:07:18,5399,39,,,,9028.01,0
269050,09:08:31,09:08:31,5400,40,,,,9222.05,0
269050,09:09:36,09:09:36,5401,41,,,,9423.06,0
269050,09:11:41,09:11:41,5402,42,,,,9738.2,0
269050,09:12:54,09:12:54,5404,43,,,,9925.77,0
269050,09:13:50,09:13:50,5405,44,,,,10069.59,0
269050,09:14:55,09:14:55,5406,45,,,,10252.43,0
269050,09:15:51,09:15:51,5407,46,,,,10428.07,0
269050,09:17:13,09:17:13,5409,47,,,,10666.84,0
269050,09:18:39,09:18:39,5410,48,,,,10918.26,0
269050,09:19:48,09:19:48,5411,49,,,,11079.68,0
269050,09:21:36,09:21:36,4474,50,,,,11370.75,0
269050,09:22:49,09:22:49,4475,51,,,,11553.98,0
269050,09:23:58,09:23:58,3597,52,,,,11765.96,0
269050,09:25:46,09:25:46,3598,53,,,,12107.67,0
269050,09:28:00,09:28:00,10016,54,,1,,12412.23,
269060,08:21:00,08:21:00,9946,1,,,1,0,
269060,08:23:24,08:23:24,10173,2,,,,526.98,0
269060,08:25:44,08:25:44,10023,3,,,,1030.44,0
269060,08:27:00,08:27:00,10024,4,,,,1265.23,
269060,08:29:04,08:29:04,5421,5,,,,1706.09,0
269060,08:29:59,08:29:59,5422,6,,,,1934.92,0
269060,08:32:04,08:32:04,5423,7,,,,2280.29,0
269060,08:33:03,08:33:03,5424,8,,,,2451.11,0
269060,08:34:01,08:34:01,10746,9,,,,2609.27,0
269060,08:35:26,08:35:26,2289,10,,,,2829.73,0
269060,08:36:03,08:36:03,5390,11,,,,2955.53,0
269060,08:36:43,08:36:43,5391,12,,,,3081.46,0
269060,08:38:15,08:38:15,5392,13,,,,3298.52,0
269060,08:39:21,08:39:21,5393,14,,,,3506.4,0
269060,08:40:52,08:40:52,5394,15,,,,3790.57,0
269060,08:41:36,08:41:36,5395,16,,,,3945.64,0
269060,08:42:13,08:42:13,5396,17,,,,4050.78,0
269060,08:43:08,08:43:08,5397,18,,,,4223.81,0
269060,08:44:00,08:44:00,6542,19,,,,4405.18,
269060,08:45:03,08:45:03,2298,20,,,,4611.76,0
269060,08:46:18,08:46:18,2299,21,,,,4802.85,0
269060,08:47:06,08:47:06,2300,22,,,,4945.22,0
269060,08:47:58,08:47:58,4425,23,,,,5118.14,0
269060,08:48:36,08:48:36,4426,24,,,,5236.16,0
269060,08:50:09,08:50:09,4427,25,,,,5495.02,0
269060,08:51:01,08:51:01,4428,26,,,,5657.4,0
269060,08:52:34,08:52:34,4429,27,,,,5916.91,0
269060,08:54:15,08:54:15,1153,28,,,,6225.23,0
269060,08:56:00,08:56:00,9869,29,,,,6526.41,
269060,08:57:30,08:57:30,1154,30,,,,6912.46,0
269060,08:58:30,08:58:30,1155,31,,,,7178.05,0
269060,08:59:07,08:59:07,1156,32,,,,7307.46,0
269060,08:59:43,08:59:43,1157,33,,,,7456.63,0
269060,09:00:49,09:00:49,1159,34,,,,7720.02,0
269060,09:01:49,09:01:49,1160,35,,,,8007.95,0
269060,09:04:29,09:04:29,3600,36,,,,8557.53,0
269060,09:05:00,09:05:00,3601,37,,,,8679.97,
269060,09:06:00,09:06:00,5398,38,,,,8847.23,0
269060,09:07:18,09:07:18,5399,39,,,,9028.01,0
269060,09:08:31,09:08:31,5400,40,,,,9222.05,0
269060,09:09:36,09:09:36,5401,41,,,,9423.06,0
269060,09:11:41,09:11:41,5402,42,,,,9738.2,0
269060,09:12:54,09:12:54,5404,43,,,,9925.77,0
269060,09:13:50,09:13:50,5405,44,,,,10069.59,0
269060,09:14:55,09:14:55,5406,45,,,,10252.43,0
269060,09:15:51,09:15:51,5407,46,,,,10428.07,0
269060,09:17:13,09:17:13,5409,47,,,,10666.84,0
269060,09:18:39,09:18:39,5410,48,,,,10918.26,0
269060,09:19:48,09:19:48,5411,49,,,,11079.68,0
269060,09:21:36,09:21:36,4474,50,,,,11370.75,0
269060,09:22:49,09:22:49,4475,51,,,,11553.98,0
269060,09:23:58,09:23:58,3597,52,,,,11765.96,0
269060,09:25:46,09:25:46,3598,53,,,,12107.67,0
269060,09:28:00,09:28:00,10016,54,,1,,12412.23,
27220070,14:45:00,14:45:00,9946,1,,,1,0,
27220070,14:47:00,14:47:00,10173,2,,,,526.98,0
27220070,14:48:56,14:48:56,10023,3,,,,1030.44,0
27220070,14:50:00,14:50:00,10024,4,,,,1265.23,
27220070,14:51:20,14:51:20,5421,5,,,,1706.09,0
27220070,14:51:56,14:51:56,5422,6,,,,1934.92,0
27220070,14:53:17,14:53:17,5423,7,,,,2280.29,0
27220070,14:53:55,14:53:55,5424,8,,,,2451.11,0
27220070,14:54:33,14:54:33,10746,9,,,,2609.27,0
27220070,14:55:27,14:55:27,2289,10,,,,2829.73,0
27220070,14:55:51,14:55:51,5390,11,,,,2955.53,0
27220070,14:56:17,14:56:17,5391,12,,,,3081.46,0
27220070,14:57:16,14:57:16,5392,13,,,,3298.52,0
27220070,14:57:59,14:57:59,5393,14,,,,3506.4,0
27220070,14:58:58,14:58:58,5394,15,,,,3790.57,0
27220070,14:59:27,14:59:27,5395,16,,,,3945.64,0
27220070,14:59:51,14:59:51,5396,17,,,,4050.78,0
27220070,15:00:26,15:00:26,5397,18,,,,4223.81,0
27220070,15:01:00,15:01:00,6542,19,,,,4405.18,
27220070,15:01:58,15:01:58,2298,20,,,,4611.76,0
27220070,15:03:06,15:03:06,2299,21,,,,4802.85,0
27220070,15:03:50,15:03:50,2300,22,,,,4945.22,0
27220070,15:04:38,15:04:38,4425,23,,,,5118.14,0
27220070,15:05:13,15:05:13,4426,24,,,,5236.16,0
27220070,15:06:38,15:06:38,4427,25,,,,5495.02,0
27220070,15:07:26,15:07:26,4428,26,,,,5657.4,0
27220070,15:08:51,15:08:51,4429,27,,,,5916.91,0
27220070,15:10:24,15:10:24,1153,28,,,,6225.23,0
27220070,15:12:00,15:12:00,9869,29,,,,6526.41,
27220070,15:13:40,15:13:40,1154,30,,,,6912.46,0
27220070,15:14:47,15:14:47,1155,31,,,,7178.05,0
27220070,15:15:27,15:15:27,1156,32,,,,7307.46,0
27220070,15:16:08,15:16:08,1157,33,,,,7456.63,0
27220070,15:17:21,15:17:21,1159,34,,,,7720.02,0
27220070,15:18:28,15:18:28,1160,35,,,,8007.95,0
27220070,15:21:26,15:21:26,3600,36,,,,8557.53,0
27220070,15:22:00,15:22:00,3601,37,,,,8679.97,
27220070,15:22:47,15:22:47,5398,38,,,,8847.23,0
27220070,15:23:48,15:23:48,5399,39,,,,9028.01,0
27220070,15:24:45,15:24:45,5400,40,,,,9222.05,0
27220070,15:25:36,15:25:36,5401,41,,,,9423.06,0
27220070,15:27:13,15:27:13,5402,42,,,,9738.2,0
27220070,15:28:11,15:28:11,5404,43,,,,9925.77,0
27220070,15:28:55,15:28:55,5405,44,,,,10069.59,0
27220070,15:29:45,15:29:45,5406,45,,,,10252.43,0
27220070,15:30:29,15:30:29,5407,46,,,,10428.07,0
27220070,15:31:33,15:31:33,5409,47,,,,10666.84,0
27220070,15:32:41,15:32:41,5410,48,,,,10918.26,0
27220070,15:33:35,15:33:35,5411,49,,,,11079.68,0
27220070,15:34:59,15:34:59,4474,50,,,,11370.75,0
27220070,15:35:57,15:35:57,4475,51,,,,11553.98,0
27220070,15:36:51,15:36:51,3597,52,,,,11765.96,0
27220070,15:38:15,15:38:15,3598,53,,,,12107.67,0
27220070,15:40:00,15:40:00,10016,54,,1,,12412.23,
27286070,24:00:00,24:00:00,9946,1,,,1,0,
27286070,24:02:00,24:02:00,10173,2,,,,526.98,0
27286070,24:03:56,24:03:56,10023,3,,,,1030.44,0
27286070,24:05:00,24:05:00,10024,4,,,,1265.23,
27286070,24:05:58,24:05:58,5421,5,,,,1706.09,0
27286070,24:06:24,24:06:24,5422,6,,,,1934.92,0
27286070,24:07:23,24:07:23,5423,7,,,,2280.29,0
27286070,24:07:50,24:07:50,5424,8,,,,2451.11,0
27286070,24:08:18,24:08:18,10746,9,,,,2609.27,0
27286070,24:08:58,24:08:58,2289,10,,,,2829.73,0
27286070,24:09:15,24:09:15,5390,11,,,,2955.53,0
27286070,24:09:34,24:09:34,5391,12,,,,3081.46,0
27286070,24:10:17,24:10:17,5392,13,,,,3298.52,0
27286070,24:10:48,24:10:48,5393,14,,,,3506.4,0
27286070,24:11:31,24:11:31,5394,15,,,,3790.57,0
27286070,24:11:52,24:11:52,5395,16,,,,3945.64,0
27286070,24:12:09,24:12:09,5396,17,,,,4050.78,0
27286070,24:12:35,24:12:35,5397,18,,,,4223.81,0
27286070,24:13:00,24:13:00,6542,19,,,,4405.18,
27286070,24:13:52,24:13:52,2298,20,,,,4611.76,0
27286070,24:14:55,24:14:55,2299,21,,,,4802.85,0
27286070,24:15:35,24:15:35,2300,22,,,,4945.22,0
27286070,24:16:18,24:16:18,4425,23,,,,5118.14,0
27286070,24:16:50,24:16:50,4426,24,,,,5236.16,0
27286070,24:18:07,24:18:07,4427,25,,,,5495.02,0
27286070,24:18:51,24:18:51,4428,26,,,,5657.4,0
27286070,24:20:09,24:20:09,4429,27,,,,5916.91,0
27286070,24:21:32,24:21:32,1153,28,,,,6225.23,0
27286070,24:23:00,24:23:00,9869,29,,,,6526.41,
27286070,24:24:20,24:24:20,1154,30,,,,6912.46,0
27286070,24:25:14,24:25:14,1155,31,,,,7178.05,0
27286070,24:25:46,24:25:46,1156,32,,,,7307.46,0
27286070,24:26:18,24:26:18,1157,33,,,,7456.63,0
27286070,24:27:17,24:27:17,1159,34,,,,7720.02,0
27286070,24:28:11,24:28:11,1160,35,,,,8007.95,0
27286070,24:30:33,24:30:33,3600,36,,,,8557.53,0
27286070,24:31:00,24:31:00,3601,37,,,,8679.97,
27286070,24:31:36,24:31:36,5398,38,,,,8847.23,0
27286070,24:32:24,24:32:24,5399,39,,,,9028.01,0
27286070,24:33:08,24:33:08,5400,40,,,,9222.05,0
27286070,24:33:48,24:33:48,5401,41,,,,9423.06,0
27286070,24:35:04,24:35:04,5402,42,,,,9738.2,0
27286070,24:35:48,24:35:48,5404,43,,,,9925.77,0
27286070,24:36:22,24:36:22,5405,44,,,,10069.59,0
27286070,24:37:02,24:37:02,5406,45,,,,10252.43,0
27286070,24:37:36,24:37:36,5407,46,,,,10428.07,0
27286070,24:38:26,24:38:26,5409,47,,,,10666.84,0
27286070,24:39:18,24:39:18,5410,48,,,,10918.26,0
27286070,24:40:00,24:40:00,5411,49,,,,11079.68,0
27286070,24:41:06,24:41:06,4474,50,,,,11370.75,0
27286070,24:41:51,24:41:51,4475,51,,,,11553.98,0
27286070,24:42:33,24:42:33,3597,52,,,,11765.96,0
27286070,24:43:38,24:43:38,3598,53,,,,12107.67,0
27286070,24:45:00,24:45:00,10016,54,,1,,12412.23,
27355020,06:06:00,06:06:00,9946,1,,,1,0,
27355020,06:08:00,06:08:00,10173,2,,,,526.98,0
27355020,06:09:56,06:09:56,10023,3,,,,1030.44,0
27355020,06:11:00,06:11:00,10024,4,,,,1265.23,
27355020,06:12:06,06:12:06,5421,5,,,,1706.09,0
27355020,06:12:35,06:12:35,5422,6,,,,1934.92,0
27355020,06:13:41,06:13:41,5423,7,,,,2280.29,0
27355020,06:14:12,06:14:12,5424,8,,,,2451.11,0
27355020,06:14:43,06:14:43,10746,9,,,,2609.27,0
27355020,06:15:28,06:15:28,2289,10,,,,2829.73,0
27355020,06:15:47,06:15:47,5390,11,,,,2955.53,0
27355020,06:16:08,06:16:08,5391,12,,,,3081.46,0
27355020,06:16:57,06:16:57,5392,13,,,,3298.52,0
27355020,06:17:32,06:17:32,5393,14,,,,3506.4,0
27355020,06:18:20,06:18:20,5394,15,,,,3790.57,0
27355020,06:18:44,06:18:44,5395,16,,,,3945.64,0
27355020,06:19:03,06:19:03,5396,17,,,,4050.78,0
27355020,06:19:32,06:19:32,5397,18,,,,4223.81,0
27355020,06:20:00,06:20:00,6542,19,,,,4405.18,
27355020,06:20:52,06:20:52,2298,20,,,,4611.76,0
27355020,06:21:55,06:21:55,2299,21,,,,4802.85,0
27355020,06:22:35,06:22:35,2300,22,,,,4945.22,0
27355020,06:23:18,06:23:18,4425,23,,,,5118.14,0
27355020,06:23:50,06:23:50,4426,24,,,,5236.16,0
27355020,06:25:07,06:25:07,4427,25,,,,5495.02,0
27355020,06:25:51,06:25:51,4428,26,,,,5657.4,0
27355020,06:27:09,06:27:09,4429,27,,,,5916.91,0
27355020,06:28:32,06:28:32,1153,28,,,,6225.23,0
27355020,06:30:00,06:30:00,9869,29,,,,6526.41,
27355020,06:31:20,06:31:20,1154,30,,,,6912.46,0
27355020,06:32:14,06:32:14,1155,31,,,,7178.05,0
27355020,06:32:46,06:32:46,1156,32,,,,7307.46,0
27355020,06:33:18,06:33:18,1157,33,,,,7456.63,0
27355020,06:34:17,06:34:17,1159,34,,,,7720.02,0
27355020,06:35:11,06:35:11,1160,35,,,,8007.95,0
27355020,06:37:33,06:37:33,3600,36,,,,8557.53,0
27355020,06:38:00,06:38:00,3601,37,,,,8679.97,
27355020,06:38:42,06:38:42,5398,38,,,,8847.23,0
27355020,06:39:36,06:39:36,5399,39,,,,9028.01,0
27355020,06:40:27,06:40:27,5400,40,,,,9222.05,0
27355020,06:41:12,06:41:12,5401,41,,,,9423.06,0
27355020,06:42:39,06:42:39,5402,42,,,,9738.2,0
27355020,06:43:30,06:43:30,5404,43,,,,9925.77,0
27355020,06:44:09,06:44:09,5405,44,,,,10069.59,0
27355020,06:44:54,06:44:54,5406,45,,,,10252.43,0
27355020,06:45:33,06:45:33,5407,46,,,,10428.07,0
27355020,06:46:30,06:46:30,5409,47,,,,10666.84,0
27355020,06:47:30,06:47:30,5410,48,,,,10918.26,0
27355020,06:48:18,06:48:18,5411,49,,,,11079.68,0
27355020,06:49:33,06:49:33,4474,50,,,,11370.75,0
27355020,06:50:24,06:50:24,4475,51,,,,11553.98,0
27355020,06:51:12,06:51:12,3597,52,,,,11765.96,0
27355020,06:52:27,06:52:27,3598,53,,,,12107.67,0
27355020,06:54:00,06:54:00,10016,54,,1,,12412.23,
27355030,06:06:00,06:06:00,9946,1,,,1,0,
27355030,06:08:00,06:08:00,10173,2,,,,526.98,0
27355030,06:09:56,06:09:56,10023,3,,,,1030.44,0
27355030,06:11:00,06:11:00,10024,4,,,,1265.23,
27355030,06:12:06,06:12:06,5421,5,,,,1706.09,0
27355030,06:12:35,06:12:35,5422,6,,,,1934.92,0
27355030,06:13:41,06:13:41,5423,7,,,,2280.29,0
27355030,06:14:12,06:14:12,5424,8,,,,2451.11,0
27355030,06:14:43,06:14:43,10746,9,,,,2609.27,0
27355030,06:15:28,06:15:28,2289,10,,,,2829.73,0
27355030,06:15:47,06:15:47,5390,11,,,,2955.53,0
27355030,06:16:08,06:16:08,5391,12,,,,3081.46,0
27355030,06:16:57,06:16:57,5392,13,,,,3298.52,0
27355030,06:17:32,06:17:32,5393,14,,,,3506.4,0
27355030,06:18:20,06:18:20,5394,15,,,,3790.57,0
27355030,06:18:44,06:18:44,5395,16,,,,3945.64,0
27355030,06:19:03,06:19:03,5396,17,,,,4050.78,0
27355030,06:19:32,06:19:32,5397,18,,,,4223.81,0
27355030,06:20:00,06:20:00,6542,19,,,,4405.18,
27355030,06:20:52,06:20:52,2298,20,,,,4611.76,0
27355030,06:21:55,06:21:55,2299,21,,,,4802.85,0
27355030,06:22:35,06:22:35,2300,22,,,,4945.22,0
27355030,06:23:18,06:23:18,4425,23,,,,5118.14,0
27355030,06:23:50,06:23:50,4426,24,,,,5236.16,0
27355030,06:25:07,06:25:07,4427,25,,,,5495.02,0
27355030,06:25:51,06:25:51,4428,26,,,,5657.4,0
27355030,06:27:09,06:27:09,4429,27,,,,5916.91,0
27355030,06:28:32,06:28:32,1153,28,,,,6225.23,0
27355030,06:30:00,06:30:00,9869,29,,,,6526.41,
27355030,06:31:20,06:31:20,1154,30,,,,6912.46,0
27355030,06:32:14,06:32:14,1155,31,,,,7178.05,0
27355030,06:32:46,06:32:46,1156,32,,,,7307.46,0
27355030,06:33:18,06:33:18,1157,33,,,,7456.63,0
27355030,06:34:17,06:34:17,1159,34,,,,7720.02,0
27355030,06:35:11,06:35:11,1160,35,,,,8007.95,0
27355030,06:37:33,06:37:33,3600,36,,,,8557.53,0
27355030,06:38:00,06:38:00,3601,37,,,,8679.97,
27355030,06:38:42,06:38:42,5398,38,,,,8847.23,0
27355030,06:39:36,06:39:36,5399,39,,,,9028.01,0
27355030,06:40:27,06:40:27,5400,40,,,,9222.05,0
27355030,06:41:12,06:41:12,5401,41,,,,9423.06,0
27355030,06:42:39,06:42:39,5402,42,,,,9738.2,0
27355030,06:43:30,06:43:30,5404,43,,,,9925.77,0
27355030,06:44:09,06:44:09,5405,44,,,,10069.59,0
27355030,06:44:54,06:44:54,5406,45,,,,10252.43,0
27355030,06:45:33,06:45:33,5407,46,,,,10428.07,0
27355030,06:46:30,06:46:30,5409,47,,,,10666.84,0
27355030,06:47:30,06:47:30,5410,48,,,,10918.26,0
27355030,06:48:18,06:48:18,5411,49,,,,11079.68,0
27355030,06:49:33,06:49:33,4474,50,,,,11370.75,0
27355030,06:50:24,06:50:24,4475,51,,,,11553.98,0
27355030,06:51:12,06:51:12,3597,52,,,,11765.96,0
27355030,06:52:27,06:52:27,3598,53,,,,12107.67,0
27355030,06:54:00,06:54:00,10016,54,,1,,12412.23,
27355040,06:06:00,06:06:00,9946,1,,,1,0,
27355040,06:08:00,06:08:00,10173,2,,,,526.98,0
27355040,06:09:56,06:09:56,10023,3,,,,1030.44,0
27355040,06:11:00,06:11:00,10024,4,,,,1265.23,
27355040,06:12:06,06:12:06,5421,5,,,,1706.09,0
27355040,06:12:35,06:12:35,5422,6,,,,1934.92,0
27355040,06:13:41,06:13:41,5423,7,,,,2280.29,0
27355040,06:14:12,06:14:12,5424,8,,,,2451.11,0
27355040,06:14:43,06:14:43,10746,9,,,,2609.27,0
27355040,06:15:28,06:15:28,2289,10,,,,2829.73,0
27355040,06:15:47,06:15:47,5390,11,,,,2955.53,0
27355040,06:16:08,06:16:08,5391,12,,,,3081.46,0
27355040,06:16:57,06:16:57,5392,13,,,,3298.52,0
27355040,06:17:32,06:17:32,5393,14,,,,3506.4,0
27355040,06:18:20,06:18:20,5394,15,,,,3790.57,0
27355040,06:18:44,06:18:44,5395,16,,,,3945.64,0
27355040,06:19:03,06:19:03,5396,17,,,,4050.78,0
27355040,06:19:32,06:19:32,5397,18,,,,4223.81,0
27355040,06:20:00,06:20:00,6542,19,,,,4405.18,
27355040,06:20:52,06:20:52,2298,20,,,,4611.76,0
27355040,06:21:55,06:21:55,2299,21,,,,4802.85,0
27355040,06:22:35,06:22:35,2300,22,,,,4945.22,0
27355040,06:23:18,06:23:18,4425,23,,,,5118.14,0
27355040,06:23:50,06:23:50,4426,24,,,,5236.16,0
27355040,06:25:07,06:25:07,4427,25,,,,5495.02,0
27355040,06:25:51,06:25:51,4428,26,,,,5657.4,0
27355040,06:27:09,06:27:09,4429,27,,,,5916.91,0
27355040,06:28:32,06:28:32,1153,28,,,,6225.23,0
27355040,06:30:00,06:30:00,9869,29,,,,6526.41,
27355040,06:31:20,06:31:20,1154,30,,,,6912.46,0
27355040,06:32:14,06:32:14,1155,31,,,,7178.05,0
27355040,06:32:46,06:32:46,1156,32,,,,7307.46,0
27355040,06:33:18,06:33:18,1157,33,,,,7456.63,0
27355040,06:34:17,06:34:17,1159,34,,,,7720.02,0
27355040,06:35:11,06:35:11,1160,35,,,,8007.95,0
27355040,06:37:33,06:37:33,3600,36,,,,8557.53,0
27355040,06:38:00,06:38:00,3601,37,,,,8679.97,
27355040,06:38:42,06:38:42,5398,38,,,,8847.23,0
27355040,06:39:36,06:39:36,5399,39,,,,9028.01,0
27355040,06:40:27,06:40:27,5400,40,,,,9222.05,0
27355040,06:41:12,06:41:12,5401,41,,,,9423.06,0
27355040,06:42:39,06:42:39,5402,42,,,,9738.2,0
27355040,06:43:30,06:43:30,5404,43,,,,9925.77,0
27355040,06:44:09,06:44:09,5405,44,,,,10069.59,0
27355040,06:44:54,06:44:54,5406,45,,,,10252.43,0
27355040,06:45:33,06:45:33,5407,46,,,,10428.07,0
27355040,06:46:30,06:46:30,5409,47,,,,10666.84,0
27355040,06:47:30,06:47:30,5410,48,,,,10918.26,0
27355040,06:48:18,06:48:18,5411,49,,,,11079.68,0
27355040,06:49:33,06:49:33,4474,50,,,,11370.75,0
27355040,06:50:24,06:50:24,4475,51,,,,11553.98,0
27355040,06:51:12,06:51:12,3597,52,,,,11765.96,0
27355040,06:52:27,06:52:27,3598,53,,,,12107.67,0
27355040,06:54:00,06:54:00,10016,54,,1,,12412.23,
27355050,06:06:00,06:06:00,9946,1,,,1,0,
27355050,06:08:00,06:08:00,10173,2,,,,526.98,0
27355050,06:09:56,06:09:56,10023,3,,,,1030.44,0
27355050,06:11:00,06:11:00,10024,4,,,,1265.23,
27355050,06:12:06,06:12:06,5421,5,,,,1706.09,0
27355050,06:12:35,06:12:35,5422,6,,,,1934.92,0
27355050,06:13:41,06:13:41,5423,7,,,,2280.29,0
27355050,06:14:12,06:14:12,5424,8,,,,2451.11,0
27355050,06:14:43,06:14:43,10746,9,,,,2609.27,0
27355050,06:15:28,06:15:28,2289,10,,,,2829.73,0
27355050,06:15:47,06:15:47,5390,11,,,,2955.53,0
27355050,06:16:08,06:16:08,5391,12,,,,3081.46,0
27355050,06:16:57,06:16:57,5392,13,,,,3298.52,0
27355050,06:17:32,06:17:32,5393,14,,,,3506.4,0
27355050,06:18:20,06:18:20,5394,15,,,,3790.57,0
27355050,06:18:44,06:18:44,5395,16,,,,3945.64,0
27355050,06:19:03,06:19:03,5396,17,,,,4050.78,0
27355050,06:19:32,06:19:32,5397,18,,,,4223.81,0
27355050,06:20:00,06:20:00,6542,19,,,,4405.18,
27355050,06:20:52,06:20:52,2298,20,,,,4611.76,0
27355050,06:21:55,06:21:55,2299,21,,,,4802.85,0
27355050,06:22:35,06:22:35,2300,22,,,,4945.22,0
27355050,06:23:18,06:23:18,4425,23,,,,5118.14,0
27355050,06:23:50,06:23:50,4426,24,,,,5236.16,0
27355050,06:25:07,06:25:07,4427,25,,,,5495.02,0
27355050,06:25:51,06:25:51,4428,26,,,,5657.4,0
27355050,06:27:09,06:27:09,4429,27,,,,5916.91,0
27355050,06:28:32,06:28:32,1153,28,,,,6225.23,0
27355050,06:30:00,06:30:00,9869,29,,,,6526.41,
27355050,06:31:20,06:31:20,1154,30,,,,6912.46,0
27355050,06:32:14,06:32:14,1155,31,,,,7178.05,0
27355050,06:32:46,06:32:46,1156,32,,,,7307.46,0
27355050,06:33:18,06:33:18,1157,33,,,,7456.63,0
27355050,06:34:17,06:34:17,1159,34,,,,7720.02,0
27355050,06:35:11,06:35:11,1160,35,,,,8007.95,0
27355050,06:37:33,06:37:33,3600,36,,,,8557.53,0
27355050,06:38:00,06:38:00,3601,37,,,,8679.97,
27355050,06:38:42,06:38:42,5398,38,,,,8847.23,0
27355050,06:39:36,06:39:36,5399,39,,,,9028.01,0
27355050,06:40:27,06:40:27,5400,40,,,,9222.05,0
27355050,06:41:12,06:41:12,5401,41,,,,9423.06,0
27355050,06:42:39,06:42:39,5402,42,,,,9738.2,0
27355050,06:43:30,06:43:30,5404,43,,,,9925.77,0
27355050,06:44:09,06:44:09,5405,44,,,,10069.59,0
27355050,06:44:54,06:44:54,5406,45,,,,10252.43,0
27355050,06:45:33,06:45:33,5407,46,,,,10428.07,0
27355050,06:46:30,06:46:30,5409,47,,,,10666.84,0
27355050,06:47:30,06:47:30,5410,48,,,,10918.26,0
27355050,06:48:18,06:48:18,5411,49,,,,11079.68,0
27355050,06:49:33,06:49:33,4474,50,,,,11370.75,0
27355050,06:50:24,06:50:24,4475,51,,,,11553.98,0
27355050,06:51:12,06:51:12,3597,52,,,,11765.96,0
27355050,06:52:27,06:52:27,3598,53,,,,12107.67,0
27355050,06:54:00,06:54:00,10016,54,,1,,12412.23,
27355060,06:06:00,06:06:00,9946,1,,,1,0,
27355060,06:08:00,06:08:00,10173,2,,,,526.98,0
27355060,06:09:56,06:09:56,10023,3,,,,1030.44,0
27355060,06:11:00,06:11:00,10024,4,,,,1265.23,
27355060,06:12:06,06:12:06,5421,5,,,,1706.09,0
27355060,06:12:35,06:12:35,5422,6,,,,1934.92,0
27355060,06:13:41,06:13:41,5423,7,,,,2280.29,0
27355060,06:14:12,06:14:12,5424,8,,,,2451.11,0
27355060,06:14:43,06:14:43,10746,9,,,,2609.27,0
27355060,06:15:28,06:15:28,2289,10,,,,2829.73,0
27355060,06:15:47,06:15:47,5390,11,,,,2955.53,0
27355060,06:16:08,06:16:08,5391,12,,,,3081.46,0
27355060,06:16:57,06:16:57,5392,13,,,,3298.52,0
27355060,06:17:32,06:17:32,5393,14,,,,3506.4,0
27355060,06:18:20,06:18:20,5394,15,,,,3790.57,0
27355060,06:18:44,06:18:44,5395,16,,,,3945.64,0
27355060,06:19:03,06:19:03,5396,17,,,,4050.78,0
27355060,06:19:32,06:19:32,5397,18,,,,4223.81,0
27355060,06:20:00,06:20:00,6542,19,,,,4405.18,
27355060,06:20:52,06:20:52,2298,20,,,,4611.76,0
27355060,06:21:55,06:21:55,2299,21,,,,4802.85,0
27355060,06:22:35,06:22:35,2300,22,,,,4945.22,0
27355060,06:23:18,06:23:18,4425,23,,,,5118.14,0
27355060,06:23:50,06:23:50,4426,24,,,,5236.16,0
27355060,06:25:07,06:25:07,4427,25,,,,5495.02,0
27355060,06:25:51,06:25:51,4428,26,,,,5657.4,0
27355060,06:27:09,06:27:09,4429,27,,,,5916.91,0
27355060,06:28:32,06:28:32,1153,28,,,,6225.23,0
27355060,06:30:00,06:30:00,9869,29,,,,6526.41,
27355060,06:31:20,06:31:20,1154,30,,,,6912.46,0
27355060,06:32:14,06:32:14,1155,31,,,,7178.05,0
27355060,06:32:46,06:32:46,1156,32,,,,7307.46,0
27355060,06:33:18,06:33:18,1157,33,,,,7456.63,0
27355060,06:34:17,06:34:17,1159,34,,,,7720.02,0
27355060,06:35:11,06:35:11,1160,35,,,,8007.95,0
27355060,06:37:33,06:37:33,3600,36,,,,8557.53,0
27355060,06:38:00,06:38:00,3601,37,,,,8679.97,
27355060,06:38:42,06:38:42,5398,38,,,,8847.23,0
27355060,06:39:36,06:39:36,5399,39,,,,9028.01,0
27355060,06:40:27,06:40:27,5400,40,,,,9222.05,0
27355060,06:41:12,06:41:12,5401,41,,,,9423.06,0
27355060,06:42:39,06:42:39,5402,42,,,,9738.2,0
27355060,06:43:30,06:43:30,5404,43,,,,9925.77,0
27355060,06:44:09,06:44:09,5405,44,,,,10069.59,0
27355060,06:44:54,06:44:54,5406,45,,,,10252.43,0
27355060,06:45:33,06:45:33,5407,46,,,,10428.07,0
27355060,06:46:30,06:46:30,5409,47,,,,10666.84,0
27355060,06:47:30,06:47:30,5410,48,,,,10918.26,0
27355060,06:48:18,06:48:18,5411,49,,,,11079.68,0
27355060,06:49:33,06:49:33,4474,50,,,,11370.75,0
27355060,06:50:24,06:50:24,4475,51,,,,11553.98,0
27355060,06:51:12,06:51:12,3597,52,,,,11765.96,0
27355060,06:52:27,06:52:27,3598,53,,,,12107.67,0
27355060,06:54:00,06:54:00,10016,54,,1,,12412.23,
27391080,12:58:00,12:58:00,9946,1,,,1,0,
27391080,13:00:00,13:00:00,10173,2,,,,526.98,0
27391080,13:01:56,13:01:56,10023,3,,,,1030.44,0
27391080,13:03:00,13:03:00,10024,4,,,,1265.23,
27391080,13:04:20,13:04:20,5421,5,,,,1706.09,0
27391080,13:04:56,13:04:56,5422,6,,,,1934.92,0
27391080,13:06:17,13:06:17,5423,7,,,,2280.29,0
27391080,13:06:55,13:06:55,5424,8,,,,2451.11,0
27391080,13:07:33,13:07:33,10746,9,,,,2609.27,0
27391080,13:08:27,13:08:27,2289,10,,,,2829.73,0
27391080,13:08:51,13:08:51,5390,11,,,,2955.53,0
27391080,13:09:17,13:09:17,5391,12,,,,3081.46,0
27391080,13:10:16,13:10:16,5392,13,,,,3298.52,0
27391080,13:10:59,13:10:59,5393,14,,,,3506.4,0
27391080,13:11:58,13:11:58,5394,15,,,,3790.57,0
27391080,13:12:27,13:12:27,5395,16,,,,3945.64,0
27391080,13:12:51,13:12:51,5396,17,,,,4050.78,0
27391080,13:13:26,13:13:26,5397,18,,,,4223.81,0
27391080,13:14:00,13:14:00,6542,19,,,,4405.18,
27391080,13:14:58,13:14:58,2298,20,,,,4611.76,0
27391080,13:16:06,13:16:06,2299,21,,,,4802.85,0
27391080,13:16:50,13:16:50,2300,22,,,,4945.22,0
27391080,13:17:38,13:17:38,4425,23,,,,5118.14,0
27391080,13:18:13,13:18:13,4426,24,,,,5236.16,0
27391080,13:19:38,13:19:38,4427,25,,,,5495.02,0
27391080,13:20:26,13:20:26,4428,26,,,,5657.4,0
27391080,13:21:51,13:21:51,4429,27,,,,5916.91,0
27391080,13:23:24,13:23:24,1153,28,,,,6225.23,0
27391080,13:25:00,13:25:00,9869,29,,,,6526.41,
27391080,13:26:40,13:26:40,1154,30,,,,6912.46,0
27391080,13:27:47,13:27:47,1155,31,,,,7178.05,0
27391080,13:28:27,13:28:27,1156,32,,,,7307.46,0
27391080,13:29:08,13:29:08,1157,33,,,,7456.63,0
27391080,13:30:21,13:30:21,1159,34,,,,7720.02,0
27391080,13:31:28,13:31:28,1160,35,,,,8007.95,0
27391080,13:34:26,13:34:26,3600,36,,,,8557.53,0
27391080,13:35:00,13:35:00,3601,37,,,,8679.97,
27391080,13:35:47,13:35:47,5398,38,,,,8847.23,0
27391080,13:36:48,13:36:48,5399,39,,,,9028.01,0
27391080,13:37:45,13:37:45,5400,40,,,,9222.05,0
27391080,13:38:36,13:38:36,5401,41,,,,9423.06,0
27391080,13:40:13,13:40:13,5402,42,,,,9738.2,0
27391080,13:41:11,13:41:11,5404,43,,,,9925.77,0
27391080,13:41:55,13:41:55,5405,44,,,,10069.59,0
27391080,13:42:45,13:42:45,5406,45,,,,10252.43,0
27391080,13:43:29,13:43:29,5407,46,,,,10428.07,0
27391080,13:44:33,13:44:33,5409,47,,,,10666.84,0
27391080,13:45:41,13:45:41,5410,48,,,,10918.26,0
27391080,13:46:35,13:46:35,5411,49,,,,11079.68,0
27391080,13:47:59,13:47:59,4474,50,,,,11370.75,0
27391080,13:48:57,13:48:57,4475,51,,,,11553.98,0
27391080,13:49:51,13:49:51,3597,52,,,,11765.96,0
27391080,13:51:15,13:51:15,3598,53,,,,12107.67,0
27391080,13:53:00,13:53:00,10016,54,,1,,12412.23,
27391100,12:58:00,12:58:00,9946,1,,,1,0,
27391100,13:00:00,13:00:00,10173,2,,,,526.98,0
27391100,13:01:56,13:01:56,10023,3,,,,1030.44,0
27391100,13:03:00,13:03:00,10024,4,,,,1265.23,
27391100,13:04:20,13:04:20,5421,5,,,,1706.09,0
27391100,13:04:56,13:04:56,5422,6,,,,1934.92,0
27391100,13:06:17,13:06:17,5423,7,,,,2280.29,0
27391100,13:06:55,13:06:55,5424,8,,,,2451.11,0
27391100,13:07:33,13:07:33,10746,9,,,,2609.27,0
27391100,13:08:27,13:08:27,2289,10,,,,2829.73,0
27391100,13:08:51,13:08:51,5390,11,,,,2955.53,0
27391100,13:09:17,13:09:17,5391,12,,,,3081.46,0
27391100,13:10:16,13:10:16,5392,13,,,,3298.52,0
27391100,13:10:59,13:10:59,5393,14,,,,3506.4,0
27391100,13:11:58,13:11:58,5394,15,,,,3790.57,0
27391100,13:12:27,13:12:27,5395,16,,,,3945.64,0
27391100,13:12:51,13:12:51,5396,17,,,,4050.78,0
27391100,13:13:26,13:13:26,5397,18,,,,4223.81,0
27391100,13:14:00,13:14:00,6542,19,,,,4405.18,
27391100,13:14:58,13:14:58,2298,20,,,,4611.76,0
27391100,13:16:06,13:16:06,2299,21,,,,4802.85,0
27391100,13:16:50,13:16:50,2300,22,,,,4945.22,0
27391100,13:17:38,13:17:38,4425,23,,,,5118.14,0
27391100,13:18:13,13:18:13,4426,24,,,,5236.16,0
27391100,13:19:38,13:19:38,4427,25,,,,5495.02,0
27391100,13:20:26,13:20:26,4428,26,,,,5657.4,0
27391100,13:21:51,13:21:51,4429,27,,,,5916.91,0
27391100,13:23:24,13:23:24,1153,28,,,,6225.23,0
27391100,13:25:00,13:25:00,9869,29,,,,6526.41,
27391100,13:26:40,13:26:40,1154,30,,,,6912.46,0
27391100,13:27:47,13:27:47,1155,31,,,,7178.05,0
27391100,13:28:27,13:28:27,1156,32,,,,7307.46,0
27391100,13:29:08,13:29:08,1157,33,,,,7456.63,0
27391100,13:30:21,13:30:21,1159,34,,,,7720.02,0
27391100,13:31:28,13:31:28,1160,35,,,,8007.95,0
27391100,13:34:26,13:34:26,3600,36,,,,8557.53,0
27391100,13:35:00,13:35:00,3601,37,,,,8679.97,
27391100,13:35:47,13:35:47,5398,38,,,,8847.23,0
27391100,13:36:48,13:36:48,5399,39,,,,9028.01,0
27391100,13:37:45,13:37:45,5400,40,,,,9222.05,0
27391100,13:38:36,13:38:36,5401,41,,,,9423.06,0
27391100,13:40:13,13:40:13,5402,42,,,,9738.2,0
27391100,13:41:11,13:41:11,5404,43,,,,9925.77,0
27391100,13:41:55,13:41:55,5405,44,,,,10069.59,0
27391100,13:42:45,13:42:45,5406,45,,,,10252.43,0
27391100,13:43:29,13:43:29,5407,46,,,,10428.07,0
27391100,13:44:33,13:44:33,5409,47,,,,10666.84,0
27391100,13:45:41,13:45:41,5410,48,,,,10918.26,0
27391100,13:46:35,13:46:35,5411,49,,,,11079.68,0
27391100,13:47:59,13:47:59,4474,50,,,,11370.75,0
27391100,13:48:57,13:48:57,4475,51,,,,11553.98,0
27391100,13:49:51,13:49:51,3597,52,,,,11765.96,0
27391100,13:51:15,13:51:15,3598,53,,,,12107.67,0
27391100,13:53:00,13:53:00,10016,54,,1,,12412.23,
27391110,12:58:00,12:58:00,9946,1,,,1,0,
27391110,13:00:00,13:00:00,10173,2,,,,526.98,0
27391110,13:01:56,13:01:56,10023,3,,,,1030.44,0
27391110,13:03:00,13:03:00,10024,4,,,,1265.23,
27391110,13:04:20,13:04:20,5421,5,,,,1706.09,0
27391110,13:04:56,13:04:56,5422,6,,,,1934.92,0
27391110,13:06:17,13:06:17,5423,7,,,,2280.29,0
27391110,13:06:55,13:06:55,5424,8,,,,2451.11,0
27391110,13:07:33,13:07:33,10746,9,,,,2609.27,0
27391110,13:08:27,13:08:27,2289,10,,,,2829.73,0
27391110,13:08:51,13:08:51,5390,11,,,,2955.53,0
27391110,13:09:17,13:09:17,5391,12,,,,3081.46,0
27391110,13:10:16,13:10:16,5392,13,,,,3298.52,0
27391110,13:10:59,13:10:59,5393,14,,,,3506.4,0
27391110,13:11:58,13:11:58,5394,15,,,,3790.57,0
27391110,13:12:27,13:12:27,5395,16,,,,3945.64,0
27391110,13:12:51,13:12:51,5396,17,,,,4050.78,0
27391110,13:13:26,13:13:26,5397,18,,,,4223.81,0
27391110,13:14:00,13:14:00,6542,19,,,,4405.18,
27391110,13:14:58,13:14:58,2298,20,,,,4611.76,0
27391110,13:16:06,13:16:06,2299,21,,,,4802.85,0
27391110,13:16:50,13:16:50,2300,22,,,,4945.22,0
27391110,13:17:38,13:17:38,4425,23,,,,5118.14,0
27391110,13:18:13,13:18:13,4426,24,,,,5236.16,0
27391110,13:19:38,13:19:38,4427,25,,,,5495.02,0
27391110,13:20:26,13:20:26,4428,26,,,,5657.4,0
27391110,13:21:51,13:21:51,4429,27,,,,5916.91,0
27391110,13:23:24,13:23:24,1153,28,,,,6225.23,0
27391110,13:25:00,13:25:00,9869,29,,,,6526.41,
27391110,13:26:40,13:26:40,1154,30,,,,6912.46,0
27391110,13:27:47,13:27:47,1155,31,,,,7178.05,0
27391110,13:28:27,13:28:27,1156,32,,,,7307.46,0
27391110,13:29:08,13:29:08,1157,33,,,,7456.63,0
27391110,13:30:21,13:30:21,1159,34,,,,7720.02,0
27391110,13:31:28,13:31:28,1160,35,,,,8007.95,0
27391110,13:34:26,13:34:26,3600,36,,,,8557.53,0
27391110,13:35:00,13:35:00,3601,37,,,,8679.97,
27391110,13:35:47,13:35:47,5398,38,,,,8847.23,0
27391110,13:36:48,13:36:48,5399,39,,,,9028.01,0
27391110,13:37:45,13:37:45,5400,40,,,,9222.05,0
27391110,13:38:36,13:38:36,5401,41,,,,9423.06,0
27391110,13:40:13,13:40:13,5402,42,,,,9738.2,0
27391110,13:41:11,13:41:11,5404,43,,,,9925.77,0
27391110,13:41:55,13:41:55,5405,44,,,,10069.59,0
27391110,13:42:45,13:42:45,5406,45,,,,10252.43,0
27391110,13:43:29,13:43:29,5407,46,,,,10428.07,0
27391110,13:44:33,13:44:33,5409,47,,,,10666.84,0
27391110,13:45:41,13:45:41,5410,48,,,,10918.26,0
27391110,13:46:35,13:46:35,5411,49,,,,11079.68,0
27391110,13:47:59,13:47:59,4474,50,,,,11370.75,0
27391110,13:48:57,13:48:57,4475,51,,,,11553.98,0
27391110,13:49:51,13:49:51,3597,52,,,,11765.96,0
27391110,13:51:15,13:51:15,3598,53,,,,12107.67,0
27391110,13:53:00,13:53:00,10016,54,,1,,12412.23,
27482070,15:45:00,15:45:00,9946,1,,,1,0,
27482070,15:47:00,15:47:00,10173,2,,,,526.98,0
27482070,15:48:56,15:48:56,10023,3,,,,1030.44,0
27482070,15:50:00,15:50:00,10024,4,,,,1265.23,
27482070,15:51:20,15:51:20,5421,5,,,,1706.09,0
27482070,15:51:56,15:51:56,5422,6,,,,1934.92,0
27482070,15:53:17,15:53:17,5423,7,,,,2280.29,0
27482070,15:53:55,15:53:55,5424,8,,,,2451.11,0
27482070,15:54:33,15:54:33,10746,9,,,,2609.27,0
27482070,15:55:27,15:55:27,2289,10,,,,2829.73,0
27482070,15:55:51,15:55:51,5390,11,,,,2955.53,0
27482070,15:56:17,15:56:17,5391,12,,,,3081.46,0
27482070,15:57:16,15:57:16,5392,13,,,,3298.52,0
27482070,15:57:59,15:57:59,5393,14,,,,3506.4,0
27482070,15:58:58,15:58:58,5394,15,,,,3790.57,0
27482070,15:59:27,15:59:27,5395,16,,,,3945.64,0
27482070,15:59:51,15:59:51,5396,17,,,,4050.78,0
27482070,16:00:26,16:00:26,5397,18,,,,4223.81,0
27482070,16:01:00,16:01:00,6542,19,,,,4405.18,
27482070,16:01:58,16:01:58,2298,20,,,,4611.76,0
27482070,16:03:06,16:03:06,2299,21,,,,4802.85,0
27482070,16:03:50,16:03:50,2300,22,,,,4945.22,0
27482070,16:04:38,16:04:38,4425,23,,,,5118.14,0
27482070,16:05:13,16:05:13,4426,24,,,,5236.16,0
27482070,16:06:38,16:06:38,4427,25,,,,5495.02,0
27482070,16:07:26,16:07:26,4428,26,,,,5657.4,0
27482070,16:08:51,16:08:51,4429,27,,,,5916.91,0
27482070,16:10:24,16:10:24,1153,28,,,,6225.23,0
27482070,16:12:00,16:12:00,9869,29,,,,6526.41,
27482070,16:13:40,16:13:40,1154,30,,,,6912.46,0
27482070,16:14:47,16:14:47,1155,31,,,,7178.05,0
27482070,16:15:27,16:15:27,1156,32,,,,7307.46,0
27482070,16:16:08,16:16:08,1157,33,,,,7456.63,0
27482070,16:17:21,16:17:21,1159,34,,,,7720.02,0
27482070,16:18:28,16:18:28,1160,35,,,,8007.95,0
27482070,16:21:26,16:21:26,3600,36,,,,8557.53,0
27482070,16:22:00,16:22:00,3601,37,,,,8679.97,
27482070,16:22:47,16:22:47,5398,38,,,,8847.23,0
27482070,16:23:48,16:23:48,5399,39,,,,9028.01,0
27482070,16:24:45,16:24:45,5400,40,,,,9222.05,0
27482070,16:25:36,16:25:36,5401,41,,,,9423.06,0
27482070,16:27:13,16:27:13,5402,42,,,,9738.2,0
27482070,16:28:11,16:28:11,5404,43,,,,9925.77,0
27482070,16:28:55,16:28:55,5405,44,,,,10069.59,0
27482070,16:29:45,16:29:45,5406,45,,,,10252.43,0
27482070,16:30:29,16:30:29,5407,46,,,,10428.07,0
27482070,16:31:33,16:31:33,5409,47,,,,10666.84,0
27482070,16:32:41,16:32:41,5410,48,,,,10918.26,0
27482070,16:33:35,16:33:35,5411,49,,,,11079.68,0
27482070,16:34:59,16:34:59,4474,50,,,,11370.75,0
27482070,16:35:57,16:35:57,4475,51,,,,11553.98,0
27482070,16:36:51,16:36:51,3597,52,,,,11765.96,0
27482070,16:38:15,16:38:15,3598,53,,,,12107.67,0
27482070,16:40:00,16:40:00,10016,54,,1,,12412.23,
27584020,07:35:00,07:35:00,9946,1,,,1,0,
27584020,07:37:24,07:37:24,10173,2,,,,526.98,0
27584020,07:39:44,07:39:44,10023,3,,,,1030.44,0
27584020,07:41:00,07:41:00,10024,4,,,,1265.23,
27584020,07:42:42,07:42:42,5421,5,,,,1706.09,0
27584020,07:43:28,07:43:28,5422,6,,,,1934.92,0
27584020,07:45:10,07:45:10,5423,7,,,,2280.29,0
27584020,07:45:59,07:45:59,5424,8,,,,2451.11,0
27584020,07:46:47,07:46:47,10746,9,,,,2609.27,0
27584020,07:47:56,07:47:56,2289,10,,,,2829.73,0
27584020,07:48:27,07:48:27,5390,11,,,,2955.53,0
27584020,07:49:00,07:49:00,5391,12,,,,3081.46,0
27584020,07:50:15,07:50:15,5392,13,,,,3298.52,0
27584020,07:51:10,07:51:10,5393,14,,,,3506.4,0
27584020,07:52:25,07:52:25,5394,15,,,,3790.57,0
27584020,07:53:02,07:53:02,5395,16,,,,3945.64,0
27584020,07:53:32,07:53:32,5396,17,,,,4050.78,0
27584020,07:54:17,07:54:17,5397,18,,,,4223.81,0
27584020,07:55:00,07:55:00,6542,19,,,,4405.18,
27584020,07:56:03,07:56:03,2298,20,,,,4611.76,0
27584020,07:57:18,07:57:18,2299,21,,,,4802.85,0
27584020,07:58:06,07:58:06,2300,22,,,,4945.22,0
27584020,07:58:58,07:58:58,4425,23,,,,5118.14,0
27584020,07:59:36,07:59:36,4426,24,,,,5236.16,0
27584020,08:01:09,08:01:09,4427,25,,,,5495.02,0
27584020,08:02:01,08:02:01,4428,26,,,,5657.4,0
27584020,08:03:34,08:03:34,4429,27,,,,5916.91,0
27584020,08:05:15,08:05:15,1153,28,,,,6225.23,0
27584020,08:07:00,08:07:00,9869,29,,,,6526.41,
27584020,08:08:20,08:08:20,1154,30,,,,6912.46,0
27584020,08:09:14,08:09:14,1155,31,,,,7178.05,0
27584020,08:09:46,08:09:46,1156,32,,,,7307.46,0
27584020,08:10:18,08:10:18,1157,33,,,,7456.63,0
27584020,08:11:17,08:11:17,1159,34,,,,7720.02,0
27584020,08:12:11,08:12:11,1160,35,,,,8007.95,0
27584020,08:14:33,08:14:33,3600,36,,,,8557.53,0
27584020,08:15:00,08:15:00,3601,37,,,,8679.97,
27584020,08:15:57,08:15:57,5398,38,,,,8847.23,0
27584020,08:17:12,08:17:12,5399,39,,,,9028.01,0
27584020,08:18:22,08:18:22,5400,40,,,,9222.05,0
27584020,08:19:24,08:19:24,5401,41,,,,9423.06,0
27584020,08:21:23,08:21:23,5402,42,,,,9738.2,0
27584020,08:22:33,08:22:33,5404,43,,,,9925.77,0
27584020,08:23:27,08:23:27,5405,44,,,,10069.59,0
27584020,08:24:29,08:24:29,5406,45,,,,10252.43,0
27584020,08:25:22,08:25:22,5407,46,,,,10428.07,0
27584020,08:26:41,08:26:41,5409,47,,,,10666.84,0
27584020,08:28:03,08:28:03,5410,48,,,,10918.26,0
27584020,08:29:09,08:29:09,5411,49,,,,11079.68,0
27584020,08:30:52,08:30:52,4474,50,,,,11370.75,0
27584020,08:32:03,08:32:03,4475,51,,,,11553.98,0
27584020,08:33:09,08:33:09,3597,52,,,,11765.96,0
27584020,08:34:52,08:34:52,3598,53,,,,12107.67,0
27584020,08:37:00,08:37:00,10016,54,,1,,12412.23,
27584030,07:35:00,07:35:00,9946,1,,,1,0,
27584030,07:37:24,07:37:24,10173,2,,,,526.98,0
27584030,07:39:44,07:39:44,10023,3,,,,1030.44,0
27584030,07:41:00,07:41:00,10024,4,,,,1265.23,
27584030,07:42:42,07:42:42,5421,5,,,,1706.09,0
27584030,07:43:28,07:43:28,5422,6,,,,1934.92,0
27584030,07:45:10,07:45:10,5423,7,,,,2280.29,0
27584030,07:45:59,07:45:59,5424,8,,,,2451.11,0
27584030,07:46:47,07:46:47,10746,9,,,,2609.27,0
27584030,07:47:56,07:47:56,2289,10,,,,2829.73,0
27584030,07:48:27,07:48:27,5390,11,,,,2955.53,0
27584030,07:49:00,07:49:00,5391,12,,,,3081.46,0
27584030,07:50:15,07:50:15,5392,13,,,,3298.52,0
27584030,07:51:10,07:51:10,5393,14,,,,3506.4,0
27584030,07:52:25,07:52:25,5394,15,,,,3790.57,0
27584030,07:53:02,07:53:02,5395,16,,,,3945.64,0
27584030,07:53:32,07:53:32,5396,17,,,,4050.78,0
27584030,07:54:17,07:54:17,5397,18,,,,4223.81,0
27584030,07:55:00,07:55:00,6542,19,,,,4405.18,
27584030,07:56:03,07:56:03,2298,20,,,,4611.76,0
27584030,07:57:18,07:57:18,2299,21,,,,4802.85,0
27584030,07:58:06,07:58:06,2300,22,,,,4945.22,0
27584030,07:58:58,07:58:58,4425,23,,,,5118.14,0
27584030,07:59:36,07:59:36,4426,24,,,,5236.16,0
27584030,08:01:09,08:01:09,4427,25,,,,5495.02,0
27584030,08:02:01,08:02:01,4428,26,,,,5657.4,0
27584030,08:03:34,08:03:34,4429,27,,,,5916.91,0
27584030,08:05:15,08:05:15,1153,28,,,,6225.23,0
27584030,08:07:00,08:07:00,9869,29,,,,6526.41,
27584030,08:08:20,08:08:20,1154,30,,,,6912.46,0
27584030,08:09:14,08:09:14,1155,31,,,,7178.05,0
27584030,08:09:46,08:09:46,1156,32,,,,7307.46,0
27584030,08:10:18,08:10:18,1157,33,,,,7456.63,0
27584030,08:11:17,08:11:17,1159,34,,,,7720.02,0
27584030,08:12:11,08:12:11,1160,35,,,,8007.95,0
27584030,08:14:33,08:14:33,3600,36,,,,8557.53,0
27584030,08:15:00,08:15:00,3601,37,,,,8679.97,
27584030,08:15:57,08:15:57,5398,38,,,,8847.23,0
27584030,08:17:12,08:17:12,5399,39,,,,9028.01,0
27584030,08:18:22,08:18:22,5400,40,,,,9222.05,0
27584030,08:19:24,08:19:24,5401,41,,,,9423.06,0
27584030,08:21:23,08:21:23,5402,42,,,,9738.2,0
27584030,08:22:33,08:22:33,5404,43,,,,9925.77,0
27584030,08:23:27,08:23:27,5405,44,,,,10069.59,0
27584030,08:24:29,08:24:29,5406,45,,,,10252.43,0
27584030,08:25:22,08:25:22,5407,46,,,,10428.07,0
27584030,08:26:41,08:26:41,5409,47,,,,10666.84,0
27584030,08:28:03,08:28:03,5410,48,,,,10918.26,0
27584030,08:29:09,08:29:09,5411,49,,,,11079.68,0
27584030,08:30:52,08:30:52,4474,50,,,,11370.75,0
27584030,08:32:03,08:32:03,4475,51,,,,11553.98,0
27584030,08:33:09,08:33:09,3597,52,,,,11765.96,0
27584030,08:34:52,08:34:52,3598,53,,,,12107.67,0
27584030,08:37:00,08:37:00,10016,54,,1,,12412.23,
27584040,07:35:00,07:35:00,9946,1,,,1,0,
27584040,07:37:24,07:37:24,10173,2,,,,526.98,0
27584040,07:39:44,07:39:44,10023,3,,,,1030.44,0
27584040,07:41:00,07:41:00,10024,4,,,,1265.23,
27584040,07:42:42,07:42:42,5421,5,,,,1706.09,0
27584040,07:43:28,07:43:28,5422,6,,,,1934.92,0
27584040,07:45:10,07:45:10,5423,7,,,,2280.29,0
27584040,07:45:59,07:45:59,5424,8,,,,2451.11,0
27584040,07:46:47,07:46:47,10746,9,,,,2609.27,0
27584040,07:47:56,07:47:56,2289,10,,,,2829.73,0
27584040,07:48:27,07:48:27,5390,11,,,,2955.53,0
27584040,07:49:00,07:49:00,5391,12,,,,3081.46,0
27584040,07:50:15,07:50:15,5392,13,,,,3298.52,0
27584040,07:51:10,07:51:10,5393,14,,,,3506.4,0
27584040,07:52:25,07:52:25,5394,15,,,,3790.57,0
27584040,07:53:02,07:53:02,5395,16,,,,3945.64,0
27584040,07:53:32,07:53:32,5396,17,,,,4050.78,0
27584040,07:54:17,07:54:17,5397,18,,,,4223.81,0
27584040,07:55:00,07:55:00,6542,19,,,,4405.18,
27584040,07:56:03,07:56:03,2298,20,,,,4611.76,0
27584040,07:57:18,07:57:18,2299,21,,,,4802.85,0
27584040,07:58:06,07:58:06,2300,22,,,,4945.22,0
27584040,07:58:58,07:58:58,4425,23,,,,5118.14,0
27584040,07:59:36,07:59:36,4426,24,,,,5236.16,0
27584040,08:01:09,08:01:09,4427,25,,,,5495.02,0
27584040,08:02:01,08:02:01,4428,26,,,,5657.4,0
27584040,08:03:34,08:03:34,4429,27,,,,5916.91,0
27584040,08:05:15,08:05:15,1153,28,,,,6225.23,0
27584040,08:07:00,08:07:00,9869,29,,,,6526.41,
27584040,08:08:20,08:08:20,1154,30,,,,6912.46,0
27584040,08:09:14,08:09:14,1155,31,,,,7178.05,0
27584040,08:09:46,08:09:46,1156,32,,,,7307.46,0
27584040,08:10:18,08:10:18,1157,33,,,,7456.63,0
27584040,08:11:17,08:11:17,1159,34,,,,7720.02,0
27584040,08:12:11,08:12:11,1160,35,,,,8007.95,0
27584040,08:14:33,08:14:33,3600,36,,,,8557.53,0
27584040,08:15:00,08:15:00,3601,37,,,,8679.97,
27584040,08:15:57,08:15:57,5398,38,,,,8847.23,0
27584040,08:17:12,08:17:12,5399,39,,,,9028.01,0
27584040,08:18:22,08:18:22,5400,40,,,,9222.05,0
27584040,08:19:24,08:19:24,5401,41,,,,9423.06,0
27584040,08:21:23,08:21:23,5402,42,,,,9738.2,0
27584040,08:22:33,08:22:33,5404,43,,,,9925.77,0
27584040,08:23:27,08:23:27,5405,44,,,,10069.59,0
27584040,08:24:29,08:24:29,5406,45,,,,10252.43,0
27584040,08:25:22,08:25:22,5407,46,,,,10428.07,0
27584040,08:26:41,08:26:41,5409,47,,,,10666.84,0
27584040,08:28:03,08:28:03,5410,48,,,,10918.26,0
27584040,08:29:09,08:29:09,5411,49,,,,11079.68,0
27584040,08:30:52,08:30:52,4474,50,,,,11370.75,0
27584040,08:32:03,08:32:03,4475,51,,,,11553.98,0
27584040,08:33:09,08:33:09,3597,52,,,,11765.96,0
27584040,08:34:52,08:34:52,3598,53,,,,12107.67,0
27584040,08:37:00,08:37:00,10016,54,,1,,12412.23,
27584050,07:35:00,07:35:00,9946,1,,,1,0,
27584050,07:37:24,07:37:24,10173,2,,,,526.98,0
27584050,07:39:44,07:39:44,10023,3,,,,1030.44,0
27584050,07:41:00,07:41:00,10024,4,,,,1265.23,
27584050,07:42:42,07:42:42,5421,5,,,,1706.09,0
27584050,07:43:28,07:43:28,5422,6,,,,1934.92,0
27584050,07:45:10,07:45:10,5423,7,,,,2280.29,0
27584050,07:45:59,07:45:59,5424,8,,,,2451.11,0
27584050,07:46:47,07:46:47,10746,9,,,,2609.27,0
27584050,07:47:56,07:47:56,2289,10,,,,2829.73,0
27584050,07:48:27,07:48:27,5390,11,,,,2955.53,0
27584050,07:49:00,07:49:00,5391,12,,,,3081.46,0
27584050,07:50:15,07:50:15,5392,13,,,,3298.52,0
27584050,07:51:10,07:51:10,5393,14,,,,3506.4,0
27584050,07:52:25,07:52:25,5394,15,,,,3790.57,0
27584050,07:53:02,07:53:02,5395,16,,,,3945.64,0
27584050,07:53:32,07:53:32,5396,17,,,,4050.78,0
27584050,07:54:17,07:54:17,5397,18,,,,4223.81,0
27584050,07:55:00,07:55:00,6542,19,,,,4405.18,
27584050,07:56:03,07:56:03,2298,20,,,,4611.76,0
27584050,07:57:18,07:57:18,2299,21,,,,4802.85,0
27584050,07:58:06,07:58:06,2300,22,,,,4945.22,0
27584050,07:58:58,07:58:58,4425,23,,,,5118.14,0
27584050,07:59:36,07:59:36,4426,24,,,,5236.16,0
27584050,08:01:09,08:01:09,4427,25,,,,5495.02,0
27584050,08:02:01,08:02:01,4428,26,,,,5657.4,0
27584050,08:03:34,08:03:34,4429,27,,,,5916.91,0
27584050,08:05:15,08:05:15,1153,28,,,,6225.23,0
27584050,08:07:00,08:07:00,9869,29,,,,6526.41,
27584050,08:08:20,08:08:20,1154,30,,,,6912.46,0
27584050,08:09:14,08:09:14,1155,31,,,,7178.05,0
27584050,08:09:46,08:09:46,1156,32,,,,7307.46,0
27584050,08:10:18,08:10:18,1157,33,,,,7456.63,0
27584050,08:11:17,08:11:17,1159,34,,,,7720.02,0
27584050,08:12:11,08:12:11,1160,35,,,,8007.95,0
27584050,08:14:33,08:14:33,3600,36,,,,8557.53,0
27584050,08:15:00,08:15:00,3601,37,,,,8679.97,
27584050,08:15:57,08:15:57,5398,38,,,,8847.23,0
27584050,08:17:12,08:17:12,5399,39,,,,9028.01,0
27584050,08:18:22,08:18:22,5400,40,,,,9222.05,0
27584050,08:19:24,08:19:24,5401,41,,,,9423.06,0
27584050,08:21:23,08:21:23,5402,42,,,,9738.2,0
27584050,08:22:33,08:22:33,5404,43,,,,9925.77,0
27584050,08:23:27,08:23:27,5405,44,,,,10069.59,0
27584050,08:24:29,08:24:29,5406,45,,,,10252.43,0
27584050,08:25:22,08:25:22,5407,46,,,,10428.07,0
27584050,08:26:41,08:26:41,5409,47,,,,10666.84,0
27584050,08:28:03,08:28:03,5410,48,,,,10918.26,0
27584050,08:29:09,08:29:09,5411,49,,,,11079.68,0
27584050,08:30:52,08:30:52,4474,50,,,,11370.75,0
27584050,08:32:03,08:32:03,4475,51,,,,11553.98,0
27584050,08:33:09,08:33:09,3597,52,,,,11765.96,0
27584050,08:34:52,08:34:52,3598,53,,,,12107.67,0
27584050,08:37:00,08:37:00,10016,54,,1,,12412.23,
27584060,07:35:00,07:35:00,9946,1,,,1,0,
27584060,07:37:24,07:37:24,10173,2,,,,526.98,0
27584060,07:39:44,07:39:44,10023,3,,,,1030.44,0
27584060,07:41:00,07:41:00,10024,4,,,,1265.23,
27584060,07:42:42,07:42:42,5421,5,,,,1706.09,0
27584060,07:43:28,07:43:28,5422,6,,,,1934.92,0
27584060,07:45:10,07:45:10,5423,7,,,,2280.29,0
27584060,07:45:59,07:45:59,5424,8,,,,2451.11,0
27584060,07:46:47,07:46:47,10746,9,,,,2609.27,0
27584060,07:47:56,07:47:56,2289,10,,,,2829.73,0
27584060,07:48:27,07:48:27,5390,11,,,,2955.53,0
27584060,07:49:00,07:49:00,5391,12,,,,3081.46,0
27584060,07:50:15,07:50:15,5392,13,,,,3298.52,0
27584060,07:51:10,07:51:10,5393,14,,,,3506.4,0
27584060,07:52:25,07:52:25,5394,15,,,,3790.57,0
27584060,07:53:02,07:53:02,5395,16,,,,3945.64,0
27584060,07:53:32,07:53:32,5396,17,,,,4050.78,0
27584060,07:54:17,07:54:17,5397,18,,,,4223.81,0
27584060,07:55:00,07:55:00,6542,19,,,,4405.18,
27584060,07:56:03,07:56:03,2298,20,,,,4611.76,0
27584060,07:57:18,07:57:18,2299,21,,,,4802.85,0
27584060,07:58:06,07:58:06,2300,22,,,,4945.22,0
27584060,07:58:58,07:58:58,4425,23,,,,5118.14,0
27584060,07:59:36,07:59:36,4426,24,,,,5236.16,0
27584060,08:01:09,08:01:09,4427,25,,,,5495.02,0
27584060,08:02:01,08:02:01,4428,26,,,,5657.4,0
27584060,08:03:34,08:03:34,4429,27,,,,5916.91,0
27584060,08:05:15,08:05:15,1153,28,,,,6225.23,0
27584060,08:07:00,08:07:00,9869,29,,,,6526.41,
27584060,08:08:20,08:08:20,1154,30,,,,6912.46,0
27584060,08:09:14,08:09:14,1155,31,,,,7178.05,0
27584060,08:09:46,08:09:46,1156,32,,,,7307.46,0
27584060,08:10:18,08:10:18,1157,33,,,,7456.63,0
27584060,08:11:17,08:11:17,1159,34,,,,7720.02,0
27584060,08:12:11,08:12:11,1160,35,,,,8007.95,0
27584060,08:14:33,08:14:33,3600,36,,,,8557.53,0
27584060,08:15:00,08:15:00,3601,37,,,,8679.97,
27584060,08:15:57,08:15:57,5398,38,,,,8847.23,0
27584060,08:17:12,08:17:12,5399,39,,,,9028.01,0
27584060,08:18:22,08:18:22,5400,40,,,,9222.05,0
27584060,08:19:24,08:19:24,5401,41,,,,9423.06,0
27584060,08:21:23,08:21:23,5402,42,,,,9738.2,0
27584060,08:22:33,08:22:33,5404,43,,,,9925.77,0
27584060,08:23:27,08:23:27,5405,44,,,,10069.59,0
27584060,08:24:29,08:24:29,5406,45,,,,10252.43,0
27584060,08:25:22,08:25:22,5407,46,,,,10428.07,0
27584060,08:26:41,08:26:41,5409,47,,,,10666.84,0
27584060,08:28:03,08:28:03,5410,48,,,,10918.26,0
27584060,08:29:09,08:29:09,5411,49,,,,11079.68,0
27584060,08:30:52,08:30:52,4474,50,,,,11370.75,0
27584060,08:32:03,08:32:03,4475,51,,,,11553.98,0
27584060,08:33:09,08:33:09,3597,52,,,,11765.96,0
27584060,08:34:52,08:34:52,3598,53,,,,12107.67,0
27584060,08:37:00,08:37:00,10016,54,,1,,12412.23,
27792070,13:30:00,13:30:00,9946,1,,,1,0,
27792070,13:32:00,13:32:00,10173,2,,,,526.98,0
27792070,13:33:56,13:33:56,10023,3,,,,1030.44,0
27792070,13:35:00,13:35:00,10024,4,,,,1265.23,
27792070,13:36:20,13:36:20,5421,5,,,,1706.09,0
27792070,13:36:56,13:36:56,5422,6,,,,1934.92,0
27792070,13:38:17,13:38:17,5423,7,,,,2280.29,0
27792070,13:38:55,13:38:55,5424,8,,,,2451.11,0
27792070,13:39:33,13:39:33,10746,9,,,,2609.27,0
27792070,13:40:27,13:40:27,2289,10,,,,2829.73,0
27792070,13:40:51,13:40:51,5390,11,,,,2955.53,0
27792070,13:41:17,13:41:17,5391,12,,,,3081.46,0
27792070,13:42:16,13:42:16,5392,13,,,,3298.52,0
27792070,13:42:59,13:42:59,5393,14,,,,3506.4,0
27792070,13:43:58,13:43:58,5394,15,,,,3790.57,0
27792070,13:44:27,13:44:27,5395,16,,,,3945.64,0
27792070,13:44:51,13:44:51,5396,17,,,,4050.78,0
27792070,13:45:26,13:45:26,5397,18,,,,4223.81,0
27792070,13:46:00,13:46:00,6542,19,,,,4405.18,
27792070,13:46:58,13:46:58,2298,20,,,,4611.76,0
27792070,13:48:06,13:48:06,2299,21,,,,4802.85,0
27792070,13:48:50,13:48:50,2300,22,,,,4945.22,0
27792070,13:49:38,13:49:38,4425,23,,,,5118.14,0
27792070,13:50:13,13:50:13,4426,24,,,,5236.16,0
27792070,13:51:38,13:51:38,4427,25,,,,5495.02,0
27792070,13:52:26,13:52:26,4428,26,,,,5657.4,0
27792070,13:53:51,13:53:51,4429,27,,,,5916.91,0
27792070,13:55:24,13:55:24,1153,28,,,,6225.23,0
27792070,13:57:00,13:57:00,9869,29,,,,6526.41,
27792070,13:58:40,13:58:40,1154,30,,,,6912.46,0
27792070,13:59:47,13:59:47,1155,31,,,,7178.05,0
27792070,14:00:27,14:00:27,1156,32,,,,7307.46,0
27792070,14:01:08,14:01:08,1157,33,,,,7456.63,0
27792070,14:02:21,14:02:21,1159,34,,,,7720.02,0
27792070,14:03:28,14:03:28,1160,35,,,,8007.95,0
27792070,14:06:26,14:06:26,3600,36,,,,8557.53,0
27792070,14:07:00,14:07:00,3601,37,,,,8679.97,
27792070,14:07:47,14:07:47,5398,38,,,,8847.23,0
27792070,14:08:48,14:08:48,5399,39,,,,9028.01,0
27792070,14:09:45,14:09:45,5400,40,,,,9222.05,0
27792070,14:10:36,14:10:36,5401,41,,,,9423.06,0
27792070,14:12:13,14:12:13,5402,42,,,,9738.2,0
27792070,14:13:11,14:13:11,5404,43,,,,9925.77,0
27792070,14:13:55,14:13:55,5405,44,,,,10069.59,0
27792070,14:14:45,14:14:45,5406,45,,,,10252.43,0
27792070,14:15:29,14:15:29,5407,46,,,,10428.07,0
27792070,14:16:33,14:16:33,5409,47,,,,10666.84,0
27792070,14:17:41,14:17:41,5410,48,,,,10918.26,0
27792070,14:18:35,14:18:35,5411,49,,,,11079.68,0
27792070,14:19:59,14:19:59,4474,50,,,,11370.75,0
27792070,14:20:57,14:20:57,4475,51,,,,11553.98,0
27792070,14:21:51,14:21:51,3597,52,,,,11765.96,0
27792070,14:23:15,14:23:15,3598,53,,,,12107.67,0
27792070,14:25:00,14:25:00,10016,54,,1,,12412.23,
27829090,20:30:00,20:30:00,9946,1,,,1,0,
27829090,20:32:00,20:32:00,10173,2,,,,526.98,0
27829090,20:33:56,20:33:56,10023,3,,,,1030.44,0
27829090,20:35:00,20:35:00,10024,4,,,,1265.23,
27829090,20:36:06,20:36:06,5421,5,,,,1706.09,0
27829090,20:36:35,20:36:35,5422,6,,,,1934.92,0
27829090,20:37:41,20:37:41,5423,7,,,,2280.29,0
27829090,20:38:12,20:38:12,5424,8,,,,2451.11,0
27829090,20:38:43,20:38:43,10746,9,,,,2609.27,0
27829090,20:39:28,20:39:28,2289,10,,,,2829.73,0
27829090,20:39:47,20:39:47,5390,11,,,,2955.53,0
27829090,20:40:08,20:40:08,5391,12,,,,3081.46,0
27829090,20:40:57,20:40:57,5392,13,,,,3298.52,0
27829090,20:41:32,20:41:32,5393,14,,,,3506.4,0
27829090,20:42:20,20:42:20,5394,15,,,,3790.57,0
27829090,20:42:44,20:42:44,5395,16,,,,3945.64,0
27829090,20:43:03,20:43:03,5396,17,,,,4050.78,0
27829090,20:43:32,20:43:32,5397,18,,,,4223.81,0
27829090,20:44:00,20:44:00,6542,19,,,,4405.18,
27829090,20:44:58,20:44:58,2298,20,,,,4611.76,0
27829090,20:46:06,20:46:06,2299,21,,,,4802.85,0
27829090,20:46:50,20:46:50,2300,22,,,,4945.22,0
27829090,20:47:38,20:47:38,4425,23,,,,5118.14,0
27829090,20:48:13,20:48:13,4426,24,,,,5236.16,0
27829090,20:49:38,20:49:38,4427,25,,,,5495.02,0
27829090,20:50:26,20:50:26,4428,26,,,,5657.4,0
27829090,20:51:51,20:51:51,4429,27,,,,5916.91,0
27829090,20:53:24,20:53:24,1153,28,,,,6225.23,0
27829090,20:55:00,20:55:00,9869,29,,,,6526.41,
27829090,20:56:30,20:56:30,1154,30,,,,6912.46,0
27829090,20:57:30,20:57:30,1155,31,,,,7178.05,0
27829090,20:58:07,20:58:07,1156,32,,,,7307.46,0
27829090,20:58:43,20:58:43,1157,33,,,,7456.63,0
27829090,20:59:49,20:59:49,1159,34,,,,7720.02,0
27829090,21:00:49,21:00:49,1160,35,,,,8007.95,0
27829090,21:03:29,21:03:29,3600,36,,,,8557.53,0
27829090,21:04:00,21:04:00,3601,37,,,,8679.97,
27829090,21:04:39,21:04:39,5398,38,,,,8847.23,0
27829090,21:05:30,21:05:30,5399,39,,,,9028.01,0
27829090,21:06:17,21:06:17,5400,40,,,,9222.05,0
27829090,21:07:00,21:07:00,5401,41,,,,9423.06,0
27829090,21:08:21,21:08:21,5402,42,,,,9738.2,0
27829090,21:09:09,21:09:09,5404,43,,,,9925.77,0
27829090,21:09:45,21:09:45,5405,44,,,,10069.59,0
27829090,21:10:28,21:10:28,5406,45,,,,10252.43,0
27829090,21:11:04,21:11:04,5407,46,,,,10428.07,0
27829090,21:11:58,21:11:58,5409,47,,,,10666.84,0
27829090,21:12:54,21:12:54,5410,48,,,,10918.26,0
27829090,21:13:39,21:13:39,5411,49,,,,11079.68,0
27829090,21:14:49,21:14:49,4474,50,,,,11370.75,0
27829090,21:15:37,21:15:37,4475,51,,,,11553.98,0
27829090,21:16:22,21:16:22,3597,52,,,,11765.96,0
27829090,21:17:32,21:17:32,3598,53,,,,12107.67,0
27829090,21:19:00,21:19:00,10016,54,,1,,12412.23,
28114070,13:15:00,13:15:00,9946,1,,,1,0,
28114070,13:17:00,13:17:00,10173,2,,,,526.98,0
28114070,13:18:56,13:18:56,10023,3,,,,1030.44,0
28114070,13:20:00,13:20:00,10024,4,,,,1265.23,
28114070,13:21:20,13:21:20,5421,5,,,,1706.09,0
28114070,13:21:56,13:21:56,5422,6,,,,1934.92,0
28114070,13:23:17,13:23:17,5423,7,,,,2280.29,0
28114070,13:23:55,13:23:55,5424,8,,,,2451.11,0
28114070,13:24:33,13:24:33,10746,9,,,,2609.27,0
28114070,13:25:27,13:25:27,2289,10,,,,2829.73,0
28114070,13:25:51,13:25:51,5390,11,,,,2955.53,0
28114070,13:26:17,13:26:17,5391,12,,,,3081.46,0
28114070,13:27:16,13:27:16,5392,13,,,,3298.52,0
28114070,13:27:59,13:27:59,5393,14,,,,3506.4,0
28114070,13:28:58,13:28:58,5394,15,,,,3790.57,0
28114070,13:29:27,13:29:27,5395,16,,,,3945.64,0
28114070,13:29:51,13:29:51,5396,17,,,,4050.78,0
28114070,13:30:26,13:30:26,5397,18,,,,4223.81,0
28114070,13:31:00,13:31:00,6542,19,,,,4405.18,
28114070,13:31:58,13:31:58,2298,20,,,,4611.76,0
28114070,13:33:06,13:33:06,2299,21,,,,4802.85,0
28114070,13:33:50,13:33:50,2300,22,,,,4945.22,0
28114070,13:34:38,13:34:38,4425,23,,,,5118.14,0
28114070,13:35:13,13:35:13,4426,24,,,,5236.16,0
28114070,13:36:38,13:36:38,4427,25,,,,5495.02,0
28114070,13:37:26,13:37:26,4428,26,,,,5657.4,0
28114070,13:38:51,13:38:51,4429,27,,,,5916.91,0
28114070,13:40:24,13:40:24,1153,28,,,,6225.23,0
28114070,13:42:00,13:42:00,9869,29,,,,6526.41,
28114070,13:43:40,13:43:40,1154,30,,,,6912.46,0
28114070,13:44:47,13:44:47,1155,31,,,,7178.05,0
28114070,13:45:27,13:45:27,1156,32,,,,7307.46,0
28114070,13:46:08,13:46:08,1157,33,,,,7456.63,0
28114070,13:47:21,13:47:21,1159,34,,,,7720.02,0
28114070,13:48:28,13:48:28,1160,35,,,,8007.95,0
28114070,13:51:26,13:51:26,3600,36,,,,8557.53,0
28114070,13:52:00,13:52:00,3601,37,,,,8679.97,
28114070,13:52:47,13:52:47,5398,38,,,,8847.23,0
28114070,13:53:48,13:53:48,5399,39,,,,9028.01,0
28114070,13:54:45,13:54:45,5400,40,,,,9222.05,0
28114070,13:55:36,13:55:36,5401,41,,,,9423.06,0
28114070,13:57:13,13:57:13,5402,42,,,,9738.2,0
28114070,13:58:11,13:58:11,5404,43,,,,9925.77,0
28114070,13:58:55,13:58:55,5405,44,,,,10069.59,0
28114070,13:59:45,13:59:45,5406,45,,,,10252.43,0
28114070,14:00:29,14:00:29,5407,46,,,,10428.07,0
28114070,14:01:33,14:01:33,5409,47,,,,10666.84,0
28114070,14:02:41,14:02:41,5410,48,,,,10918.26,0
28114070,14:03:35,14:03:35,5411,49,,,,11079.68,0
28114070,14:04:59,14:04:59,4474,50,,,,11370.75,0
28114070,14:05:57,14:05:57,4475,51,,,,11553.98,0
28114070,14:06:51,14:06:51,3597,52,,,,11765.96,0
28114070,14:08:15,14:08:15,3598,53,,,,12107.67,0
28114070,14:10:00,14:10:00,10016,54,,1,,12412.23,
28221080,23:00:00,23:00:00,9946,1,,,1,0,
28221080,23:02:00,23:02:00,10173,2,,,,526.98,0
28221080,23:03:56,23:03:56,10023,3,,,,1030.44,0
28221080,23:05:00,23:05:00,10024,4,,,,1265.23,
28221080,23:05:58,23:05:58,5421,5,,,,1706.09,0
28221080,23:06:24,23:06:24,5422,6,,,,1934.92,0
28221080,23:07:23,23:07:23,5423,7,,,,2280.29,0
28221080,23:07:50,23:07:50,5424,8,,,,2451.11,0
28221080,23:08:18,23:08:18,10746,9,,,,2609.27,0
28221080,23:08:58,23:08:58,2289,10,,,,2829.73,0
28221080,23:09:15,23:09:15,5390,11,,,,2955.53,0
28221080,23:09:34,23:09:34,5391,12,,,,3081.46,0
28221080,23:10:17,23:10:17,5392,13,,,,3298.52,0
28221080,23:10:48,23:10:48,5393,14,,,,3506.4,0
28221080,23:11:31,23:11:31,5394,15,,,,3790.57,0
28221080,23:11:52,23:11:52,5395,16,,,,3945.64,0
28221080,23:12:09,23:12:09,5396,17,,,,4050.78,0
28221080,23:12:35,23:12:35,5397,18,,,,4223.81,0
28221080,23:13:00,23:13:00,6542,19,,,,4405.18,
28221080,23:13:52,23:13:52,2298,20,,,,4611.76,0
28221080,23:14:55,23:14:55,2299,21,,,,4802.85,0
28221080,23:15:35,23:15:35,2300,22,,,,4945.22,0
28221080,23:16:18,23:16:18,4425,23,,,,5118.14,0
28221080,23:16:50,23:16:50,4426,24,,,,5236.16,0
28221080,23:18:07,23:18:07,4427,25,,,,5495.02,0
28221080,23:18:51,23:18:51,4428,26,,,,5657.4,0
28221080,23:20:09,23:20:09,4429,27,,,,5916.91,0
28221080,23:21:32,23:21:32,1153,28,,,,6225.23,0
28221080,23:23:00,23:23:00,9869,29,,,,6526.41,
28221080,23:24:20,23:24:20,1154,30,,,,6912.46,0
28221080,23:25:14,23:25:14,1155,31,,,,7178.05,0
28221080,23:25:46,23:25:46,1156,32,,,,7307.46,0
28221080,23:26:18,23:26:18,1157,33,,,,7456.63,0
28221080,23:27:17,23:27:17,1159,34,,,,7720.02,0
28221080,23:28:11,23:28:11,1160,35,,,,8007.95,0
28221080,23:30:33,23:30:33,3600,36,,,,8557.53,0
28221080,23:31:00,23:31:00,3601,37,,,,8679.97,
28221080,23:31:36,23:31:36,5398,38,,,,8847.23,0
28221080,23:32:24,23:32:24,5399,39,,,,9028.01,0
28221080,23:33:08,23:33:08,5400,40,,,,9222.05,0
28221080,23:33:48,23:33:48,5401,41,,,,9423.06,0
28221080,23:35:04,23:35:04,5402,42,,,,9738.2,0
28221080,23:35:48,23:35:48,5404,43,,,,9925.77,0
28221080,23:36:22,23:36:22,5405,44,,,,10069.59,0
28221080,23:37:02,23:37:02,5406,45,,,,10252.43,0
28221080,23:37:36,23:37:36,5407,46,,,,10428.07,0
28221080,23:38:26,23:38:26,5409,47,,,,10666.84,0
28221080,23:39:18,23:39:18,5410,48,,,,10918.26,0
28221080,23:40:00,23:40:00,5411,49,,,,11079.68,0
28221080,23:41:06,23:41:06,4474,50,,,,11370.75,0
28221080,23:41:51,23:41:51,4475,51,,,,11553.98,0
28221080,23:42:33,23:42:33,3597,52,,,,11765.96,0
28221080,23:43:38,23:43:38,3598,53,,,,12107.67,0
28221080,23:45:00,23:45:00,10016,54,,1,,12412.23,
28221100,23:00:00,23:00:00,9946,1,,,1,0,
28221100,23:02:00,23:02:00,10173,2,,,,526.98,0
28221100,23:03:56,23:03:56,10023,3,,,,1030.44,0
28221100,23:05:00,23:05:00,10024,4,,,,1265.23,
28221100,23:05:58,23:05:58,5421,5,,,,1706.09,0
28221100,23:06:24,23:06:24,5422,6,,,,1934.92,0
28221100,23:07:23,23:07:23,5423,7,,,,2280.29,0
28221100,23:07:50,23:07:50,5424,8,,,,2451.11,0
28221100,23:08:18,23:08:18,10746,9,,,,2609.27,0
28221100,23:08:58,23:08:58,2289,10,,,,2829.73,0
28221100,23:09:15,23:09:15,5390,11,,,,2955.53,0
28221100,23:09:34,23:09:34,5391,12,,,,3081.46,0
28221100,23:10:17,23:10:17,5392,13,,,,3298.52,0
28221100,23:10:48,23:10:48,5393,14,,,,3506.4,0
28221100,23:11:31,23:11:31,5394,15,,,,3790.57,0
28221100,23:11:52,23:11:52,5395,16,,,,3945.64,0
28221100,23:12:09,23:12:09,5396,17,,,,4050.78,0
28221100,23:12:35,23:12:35,5397,18,,,,4223.81,0
28221100,23:13:00,23:13:00,6542,19,,,,4405.18,
28221100,23:13:52,23:13:52,2298,20,,,,4611.76,0
28221100,23:14:55,23:14:55,2299,21,,,,4802.85,0
28221100,23:15:35,23:15:35,2300,22,,,,4945.22,0
28221100,23:16:18,23:16:18,4425,23,,,,5118.14,0
28221100,23:16:50,23:16:50,4426,24,,,,5236.16,0
28221100,23:18:07,23:18:07,4427,25,,,,5495.02,0
28221100,23:18:51,23:18:51,4428,26,,,,5657.4,0
28221100,23:20:09,23:20:09,4429,27,,,,5916.91,0
28221100,23:21:32,23:21:32,1153,28,,,,6225.23,0
28221100,23:23:00,23:23:00,9869,29,,,,6526.41,
28221100,23:24:20,23:24:20,1154,30,,,,6912.46,0
28221100,23:25:14,23:25:14,1155,31,,,,7178.05,0
28221100,23:25:46,23:25:46,1156,32,,,,7307.46,0
28221100,23:26:18,23:26:18,1157,33,,,,7456.63,0
28221100,23:27:17,23:27:17,1159,34,,,,7720.02,0
28221100,23:28:11,23:28:11,1160,35,,,,8007.95,0
28221100,23:30:33,23:30:33,3600,36,,,,8557.53,0
28221100,23:31:00,23:31:00,3601,37,,,,8679.97,
28221100,23:31:36,23:31:36,5398,38,,,,8847.23,0
28221100,23:32:24,23:32:24,5399,39,,,,9028.01,0
28221100,23:33:08,23:33:08,5400,40,,,,9222.05,0
28221100,23:33:48,23:33:48,5401,41,,,,9423.06,0
28221100,23:35:04,23:35:04,5402,42,,,,9738.2,0
28221100,23:35:48,23:35:48,5404,43,,,,9925.77,0
28221100,23:36:22,23:36:22,5405,44,,,,10069.59,0
28221100,23:37:02,23:37:02,5406,45,,,,10252.43,0
28221100,23:37:36,23:37:36,5407,46,,,,10428.07,0
28221100,23:38:26,23:38:26,5409,47,,,,10666.84,0
28221100,23:39:18,23:39:18,5410,48,,,,10918.26,0
28221100,23:40:00,23:40:00,5411,49,,,,11079.68,0
28221100,23:41:06,23:41:06,4474,50,,,,11370.75,0
28221100,23:41:51,23:41:51,4475,51,,,,11553.98,0
28221100,23:42:33,23:42:33,3597,52,,,,11765.96,0
28221100,23:43:38,23:43:38,3598,53,,,,12107.67,0
28221100,23:45:00,23:45:00,10016,54,,1,,12412.23,
28221110,23:00:00,23:00:00,9946,1,,,1,0,
28221110,23:02:00,23:02:00,10173,2,,,,526.98,0
28221110,23:03:56,23:03:56,10023,3,,,,1030.44,0
28221110,23:05:00,23:05:00,10024,4,,,,1265.23,
28221110,23:05:58,23:05:58,5421,5,,,,1706.09,0
28221110,23:06:24,23:06:24,5422,6,,,,1934.92,0
28221110,23:07:23,23:07:23,5423,7,,,,2280.29,0
28221110,23:07:50,23:07:50,5424,8,,,,2451.11,0
28221110,23:08:18,23:08:18,10746,9,,,,2609.27,0
28221110,23:08:58,23:08:58,2289,10,,,,2829.73,0
28221110,23:09:15,23:09:15,5390,11,,,,2955.53,0
28221110,23:09:34,23:09:34,5391,12,,,,3081.46,0
28221110,23:10:17,23:10:17,5392,13,,,,3298.52,0
28221110,23:10:48,23:10:48,5393,14,,,,3506.4,0
28221110,23:11:31,23:11:31,5394,15,,,,3790.57,0
28221110,23:11:52,23:11:52,5395,16,,,,3945.64,0
28221110,23:12:09,23:12:09,5396,17,,,,4050.78,0
28221110,23:12:35,23:12:35,5397,18,,,,4223.81,0
28221110,23:13:00,23:13:00,6542,19,,,,4405.18,
28221110,23:13:52,23:13:52,2298,20,,,,4611.76,0
28221110,23:14:55,23:14:55,2299,21,,,,4802.85,0
28221110,23:15:35,23:15:35,2300,22,,,,4945.22,0
28221110,23:16:18,23:16:18,4425,23,,,,5118.14,0
28221110,23:16:50,23:16:50,4426,24,,,,5236.16,0
28221110,23:18:07,23:18:07,4427,25,,,,5495.02,0
28221110,23:18:51,23:18:51,4428,26,,,,5657.4,0
28221110,23:20:09,23:20:09,4429,27,,,,5916.91,0
28221110,23:21:32,23:21:32,1153,28,,,,6225.23,0
28221110,23:23:00,23:23:00,9869,29,,,,6526.41,
28221110,23:24:20,23:24:20,1154,30,,,,6912.46,0
28221110,23:25:14,23:25:14,1155,31,,,,7178.05,0
28221110,23:25:46,23:25:46,1156,32,,,,7307.46,0
28221110,23:26:18,23:26:18,1157,33,,,,7456.63,0
28221110,23:27:17,23:27:17,1159,34,,,,7720.02,0
28221110,23:28:11,23:28:11,1160,35,,,,8007.95,0
28221110,23:30:33,23:30:33,3600,36,,,,8557.53,0
28221110,23:31:00,23:31:00,3601,37,,,,8679.97,
28221110,23:31:36,23:31:36,5398,38,,,,8847.23,0
28221110,23:32:24,23:32:24,5399,39,,,,9028.01,0
28221110,23:33:08,23:33:08,5400,40,,,,9222.05,0
28221110,23:33:48,23:33:48,5401,41,,,,9423.06,0
28221110,23:35:04,23:35:04,5402,42,,,,9738.2,0
28221110,23:35:48,23:35:48,5404,43,,,,9925.77,0
28221110,23:36:22,23:36:22,5405,44,,,,10069.59,0
28221110,23:37:02,23:37:02,5406,45,,,,10252.43,0
28221110,23:37:36,23:37:36,5407,46,,,,10428.07,0
28221110,23:38:26,23:38:26,5409,47,,,,10666.84,0
28221110,23:39:18,23:39:18,5410,48,,,,10918.26,0
28221110,23:40:00,23:40:00,5411,49,,,,11079.68,0
28221110,23:41:06,23:41:06,4474,50,,,,11370.75,0
28221110,23:41:51,23:41:51,4475,51,,,,11553.98,0
28221110,23:42:33,23:42:33,3597,52,,,,11765.96,0
28221110,23:43:38,23:43:38,3598,53,,,,12107.67,0
28221110,23:45:00,23:45:00,10016,54,,1,,12412.23,
28223070,21:00:00,21:00:00,9946,1,,,1,0,
28223070,21:02:00,21:02:00,10173,2,,,,526.98,0
28223070,21:03:56,21:03:56,10023,3,,,,1030.44,0
28223070,21:05:00,21:05:00,10024,4,,,,1265.23,
28223070,21:06:06,21:06:06,5421,5,,,,1706.09,0
28223070,21:06:35,21:06:35,5422,6,,,,1934.92,0
28223070,21:07:41,21:07:41,5423,7,,,,2280.29,0
28223070,21:08:12,21:08:12,5424,8,,,,2451.11,0
28223070,21:08:43,21:08:43,10746,9,,,,2609.27,0
28223070,21:09:28,21:09:28,2289,10,,,,2829.73,0
28223070,21:09:47,21:09:47,5390,11,,,,2955.53,0
28223070,21:10:08,21:10:08,5391,12,,,,3081.46,0
28223070,21:10:57,21:10:57,5392,13,,,,3298.52,0
28223070,21:11:32,21:11:32,5393,14,,,,3506.4,0
28223070,21:12:20,21:12:20,5394,15,,,,3790.57,0
28223070,21:12:44,21:12:44,5395,16,,,,3945.64,0
28223070,21:13:03,21:13:03,5396,17,,,,4050.78,0
28223070,21:13:32,21:13:32,5397,18,,,,4223.81,0
28223070,21:14:00,21:14:00,6542,19,,,,4405.18,
28223070,21:14:58,21:14:58,2298,20,,,,4611.76,0
28223070,21:16:06,21:16:06,2299,21,,,,4802.85,0
28223070,21:16:50,21:16:50,2300,22,,,,4945.22,0
28223070,21:17:38,21:17:38,4425,23,,,,5118.14,0
28223070,21:18:13,21:18:13,4426,24,,,,5236.16,0
28223070,21:19:38,21:19:38,4427,25,,,,5495.02,0
28223070,21:20:26,21:20:26,4428,26,,,,5657.4,0
28223070,21:21:51,21:21:51,4429,27,,,,5916.91,0
28223070,21:23:24,21:23:24,1153,28,,,,6225.23,0
28223070,21:25:00,21:25:00,9869,29,,,,6526.41,
28223070,21:26:30,21:26:30,1154,30,,,,6912.46,0
28223070,21:27:30,21:27:30,1155,31,,,,7178.05,0
28223070,21:28:07,21:28:07,1156,32,,,,7307.46,0
28223070,21:28:43,21:28:43,1157,33,,,,7456.63,0
28223070,21:29:49,21:29:49,1159,34,,,,7720.02,0
28223070,21:30:49,21:30:49,1160,35,,,,8007.95,0
28223070,21:33:29,21:33:29,3600,36,,,,8557.53,0
28223070,21:34:00,21:34:00,3601,37,,,,8679.97,
28223070,21:34:39,21:34:39,5398,38,,,,8847.23,0
28223070,21:35:30,21:35:30,5399,39,,,,9028.01,0
28223070,21:36:17,21:36:17,5400,40,,,,9222.05,0
28223070,21:37:00,21:37:00,5401,41,,,,9423.06,0
28223070,21:38:21,21:38:21,5402,42,,,,9738.2,0
28223070,21:39:09,21:39:09,5404,43,,,,9925.77,0
28223070,21:39:45,21:39:45,5405,44,,,,10069.59,0
28223070,21:40:28,21:40:28,5406,45,,,,10252.43,0
28223070,21:41:04,21:41:04,5407,46,,,,10428.07,0
28223070,21:41:58,21:41:58,5409,47,,,,10666.84,0
28223070,21:42:54,21:42:54,5410,48,,,,10918.26,0
28223070,21:43:39,21:43:39,5411,49,,,,11079.68,0
28223070,21:44:49,21:44:49,4474,50,,,,11370.75,0
28223070,21:45:37,21:45:37,4475,51,,,,11553.98,0
28223070,21:46:22,21:46:22,3597,52,,,,11765.96,0
28223070,21:47:32,21:47:32,3598,53,,,,12107.67,0
28223070,21:49:00,21:49:00,10016,54,,1,,12412.23,
28289070,24:30:00,24:30:00,9946,1,,,1,0,
28289070,24:32:00,24:32:00,10173,2,,,,526.98,0
28289070,24:33:56,24:33:56,10023,3,,,,1030.44,0
28289070,24:35:00,24:35:00,10024,4,,,,1265.23,
28289070,24:35:58,24:35:58,5421,5,,,,1706.09,0
28289070,24:36:24,24:36:24,5422,6,,,,1934.92,0
28289070,24:37:23,24:37:23,5423,7,,,,2280.29,0
28289070,24:37:50,24:37:50,5424,8,,,,2451.11,0
28289070,24:38:18,24:38:18,10746,9,,,,2609.27,0
28289070,24:38:58,24:38:58,2289,10,,,,2829.73,0
28289070,24:39:15,24:39:15,5390,11,,,,2955.53,0
28289070,24:39:34,24:39:34,5391,12,,,,3081.46,0
28289070,24:40:17,24:40:17,5392,13,,,,3298.52,0
28289070,24:40:48,24:40:48,5393,14,,,,3506.4,0
28289070,24:41:31,24:41:31,5394,15,,,,3790.57,0
28289070,24:41:52,24:41:52,5395,16,,,,3945.64,0
28289070,24:42:09,24:42:09,5396,17,,,,4050.78,0
28289070,24:42:35,24:42:35,5397,18,,,,4223.81,0
28289070,24:43:00,24:43:00,6542,19,,,,4405.18,
28289070,24:43:52,24:43:52,2298,20,,,,4611.76,0
28289070,24:44:55,24:44:55,2299,21,,,,4802.85,0
28289070,24:45:35,24:45:35,2300,22,,,,4945.22,0
28289070,24:46:18,24:46:18,4425,23,,,,5118.14,0
28289070,24:46:50,24:46:50,4426,24,,,,5236.16,0
28289070,24:48:07,24:48:07,4427,25,,,,5495.02,0
28289070,24:48:51,24:48:51,4428,26,,,,5657.4,0
28289070,24:50:09,24:50:09,4429,27,,,,5916.91,0
28289070,24:51:32,24:51:32,1153,28,,,,6225.23,0
28289070,24:53:00,24:53:00,9869,29,,,,6526.41,
28289070,24:54:20,24:54:20,1154,30,,,,6912.46,0
28289070,24:55:14,24:55:14,1155,31,,,,7178.05,0
28289070,24:55:46,24:55:46,1156,32,,,,7307.46,0
28289070,24:56:18,24:56:18,1157,33,,,,7456.63,0
28289070,24:57:17,24:57:17,1159,34,,,,7720.02,0
28289070,24:58:11,24:58:11,1160,35,,,,8007.95,0
28289070,25:00:33,25:00:33,3600,36,,,,8557.53,0
28289070,25:01:00,25:01:00,3601,37,,,,8679.97,
28289070,25:01:36,25:01:36,5398,38,,,,8847.23,0
28289070,25:02:24,25:02:24,5399,39,,,,9028.01,0
28289070,25:03:08,25:03:08,5400,40,,,,9222.05,0
28289070,25:03:48,25:03:48,5401,41,,,,9423.06,0
28289070,25:05:04,25:05:04,5402,42,,,,9738.2,0
28289070,25:05:48,25:05:48,5404,43,,,,9925.77,0
28289070,25:06:22,25:06:22,5405,44,,,,10069.59,0
28289070,25:07:02,25:07:02,5406,45,,,,10252.43,0
28289070,25:07:36,25:07:36,5407,46,,,,10428.07,0
28289070,25:08:26,25:08:26,5409,47,,,,10666.84,0
28289070,25:09:18,25:09:18,5410,48,,,,10918.26,0
28289070,25:10:00,25:10:00,5411,49,,,,11079.68,0
28289070,25:11:06,25:11:06,4474,50,,,,11370.75,0
28289070,25:11:51,25:11:51,4475,51,,,,11553.98,0
28289070,25:12:33,25:12:33,3597,52,,,,11765.96,0
28289070,25:13:38,25:13:38,3598,53,,,,12107.67,0
28289070,25:15:00,25:15:00,10016,54,,1,,12412.23,
28366020,22:58:00,22:58:00,9946,1,,,1,0,
28366020,23:00:00,23:00:00,10173,2,,,,526.98,0
28366020,23:01:56,23:01:56,10023,3,,,,1030.44,0
28366020,23:03:00,23:03:00,10024,4,,,,1265.23,
28366020,23:03:58,23:03:58,5421,5,,,,1706.09,0
28366020,23:04:24,23:04:24,5422,6,,,,1934.92,0
28366020,23:05:23,23:05:23,5423,7,,,,2280.29,0
28366020,23:05:50,23:05:50,5424,8,,,,2451.11,0
28366020,23:06:18,23:06:18,10746,9,,,,2609.27,0
28366020,23:06:58,23:06:58,2289,10,,,,2829.73,0
28366020,23:07:15,23:07:15,5390,11,,,,2955.53,0
28366020,23:07:34,23:07:34,5391,12,,,,3081.46,0
28366020,23:08:17,23:08:17,5392,13,,,,3298.52,0
28366020,23:08:48,23:08:48,5393,14,,,,3506.4,0
28366020,23:09:31,23:09:31,5394,15,,,,3790.57,0
28366020,23:09:52,23:09:52,5395,16,,,,3945.64,0
28366020,23:10:09,23:10:09,5396,17,,,,4050.78,0
28366020,23:10:35,23:10:35,5397,18,,,,4223.81,0
28366020,23:11:00,23:11:00,6542,19,,,,4405.18,
28366020,23:11:52,23:11:52,2298,20,,,,4611.76,0
28366020,23:12:55,23:12:55,2299,21,,,,4802.85,0
28366020,23:13:35,23:13:35,2300,22,,,,4945.22,0
28366020,23:14:18,23:14:18,4425,23,,,,5118.14,0
28366020,23:14:50,23:14:50,4426,24,,,,5236.16,0
28366020,23:16:07,23:16:07,4427,25,,,,5495.02,0
28366020,23:16:51,23:16:51,4428,26,,,,5657.4,0
28366020,23:18:09,23:18:09,4429,27,,,,5916.91,0
28366020,23:19:32,23:19:32,1153,28,,,,6225.23,0
28366020,23:21:00,23:21:00,9869,29,,,,6526.41,
28366020,23:22:20,23:22:20,1154,30,,,,6912.46,0
28366020,23:23:14,23:23:14,1155,31,,,,7178.05,0
28366020,23:23:46,23:23:46,1156,32,,,,7307.46,0
28366020,23:24:18,23:24:18,1157,33,,,,7456.63,0
28366020,23:25:17,23:25:17,1159,34,,,,7720.02,0
28366020,23:26:11,23:26:11,1160,35,,,,8007.95,0
28366020,23:28:33,23:28:33,3600,36,,,,8557.53,0
28366020,23:29:00,23:29:00,3601,37,,,,8679.97,
28366020,23:29:44,23:29:44,5398,38,,,,8847.23,0
28366020,23:30:42,23:30:42,5399,39,,,,9028.01,0
28366020,23:31:36,23:31:36,5400,40,,,,9222.05,0
28366020,23:32:24,23:32:24,5401,41,,,,9423.06,0
28366020,23:33:56,23:33:56,5402,42,,,,9738.2,0
28366020,23:34:50,23:34:50,5404,43,,,,9925.77,0
28366020,23:35:32,23:35:32,5405,44,,,,10069.59,0
28366020,23:36:19,23:36:19,5406,45,,,,10252.43,0
28366020,23:37:01,23:37:01,5407,46,,,,10428.07,0
28366020,23:38:01,23:38:01,5409,47,,,,10666.84,0
28366020,23:39:05,23:39:05,5410,48,,,,10918.26,0
28366020,23:39:56,23:39:56,5411,49,,,,11079.68,0
28366020,23:41:16,23:41:16,4474,50,,,,11370.75,0
28366020,23:42:10,23:42:10,4475,51,,,,11553.98,0
28366020,23:43:01,23:43:01,3597,52,,,,11765.96,0
28366020,23:44:21,23:44:21,3598,53,,,,12107.67,0
28366020,23:46:00,23:46:00,10016,54,,1,,12412.23,
28366030,22:58:00,22:58:00,9946,1,,,1,0,
28366030,23:00:00,23:00:00,10173,2,,,,526.98,0
28366030,23:01:56,23:01:56,10023,3,,,,1030.44,0
28366030,23:03:00,23:03:00,10024,4,,,,1265.23,
28366030,23:03:58,23:03:58,5421,5,,,,1706.09,0
28366030,23:04:24,23:04:24,5422,6,,,,1934.92,0
28366030,23:05:23,23:05:23,5423,7,,,,2280.29,0
28366030,23:05:50,23:05:50,5424,8,,,,2451.11,0
28366030,23:06:18,23:06:18,10746,9,,,,2609.27,0
28366030,23:06:58,23:06:58,2289,10,,,,2829.73,0
28366030,23:07:15,23:07:15,5390,11,,,,2955.53,0
28366030,23:07:34,23:07:34,5391,12,,,,3081.46,0
28366030,23:08:17,23:08:17,5392,13,,,,3298.52,0
28366030,23:08:48,23:08:48,5393,14,,,,3506.4,0
28366030,23:09:31,23:09:31,5394,15,,,,3790.57,0
28366030,23:09:52,23:09:52,5395,16,,,,3945.64,0
28366030,23:10:09,23:10:09,5396,17,,,,4050.78,0
28366030,23:10:35,23:10:35,5397,18,,,,4223.81,0
28366030,23:11:00,23:11:00,6542,19,,,,4405.18,
28366030,23:11:52,23:11:52,2298,20,,,,4611.76,0
28366030,23:12:55,23:12:55,2299,21,,,,4802.85,0
28366030,23:13:35,23:13:35,2300,22,,,,4945.22,0
28366030,23:14:18,23:14:18,4425,23,,,,5118.14,0
28366030,23:14:50,23:14:50,4426,24,,,,5236.16,0
28366030,23:16:07,23:16:07,4427,25,,,,5495.02,0
28366030,23:16:51,23:16:51,4428,26,,,,5657.4,0
28366030,23:18:09,23:18:09,4429,27,,,,5916.91,0
28366030,23:19:32,23:19:32,1153,28,,,,6225.23,0
28366030,23:21:00,23:21:00,9869,29,,,,6526.41,
28366030,23:22:20,23:22:20,1154,30,,,,6912.46,0
28366030,23:23:14,23:23:14,1155,31,,,,7178.05,0
28366030,23:23:46,23:23:46,1156,32,,,,7307.46,0
28366030,23:24:18,23:24:18,1157,33,,,,7456.63,0
28366030,23:25:17,23:25:17,1159,34,,,,7720.02,0
28366030,23:26:11,23:26:11,1160,35,,,,8007.95,0
28366030,23:28:33,23:28:33,3600,36,,,,8557.53,0
28366030,23:29:00,23:29:00,3601,37,,,,8679.97,
28366030,23:29:44,23:29:44,5398,38,,,,8847.23,0
28366030,23:30:42,23:30:42,5399,39,,,,9028.01,0
28366030,23:31:36,23:31:36,5400,40,,,,9222.05,0
28366030,23:32:24,23:32:24,5401,41,,,,9423.06,0
28366030,23:33:56,23:33:56,5402,42,,,,9738.2,0
28366030,23:34:50,23:34:50,5404,43,,,,9925.77,0
28366030,23:35:32,23:35:32,5405,44,,,,10069.59,0
28366030,23:36:19,23:36:19,5406,45,,,,10252.43,0
28366030,23:37:01,23:37:01,5407,46,,,,10428.07,0
28366030,23:38:01,23:38:01,5409,47,,,,10666.84,0
28366030,23:39:05,23:39:05,5410,48,,,,10918.26,0
28366030,23:39:56,23:39:56,5411,49,,,,11079.68,0
28366030,23:41:16,23:41:16,4474,50,,,,11370.75,0
28366030,23:42:10,23:42:10,4475,51,,,,11553.98,0
28366030,23:43:01,23:43:01,3597,52,,,,11765.96,0
28366030,23:44:21,23:44:21,3598,53,,,,12107.67,0
28366030,23:46:00,23:46:00,10016,54,,1,,12412.23,
28366040,22:58:00,22:58:00,9946,1,,,1,0,
28366040,23:00:00,23:00:00,10173,2,,,,526.98,0
28366040,23:01:56,23:01:56,10023,3,,,,1030.44,0
28366040,23:03:00,23:03:00,10024,4,,,,1265.23,
28366040,23:03:58,23:03:58,5421,5,,,,1706.09,0
28366040,23:04:24,23:04:24,5422,6,,,,1934.92,0
28366040,23:05:23,23:05:23,5423,7,,,,2280.29,0
28366040,23:05:50,23:05:50,5424,8,,,,2451.11,0
28366040,23:06:18,23:06:18,10746,9,,,,2609.27,0
28366040,23:06:58,23:06:58,2289,10,,,,2829.73,0
28366040,23:07:15,23:07:15,5390,11,,,,2955.53,0
28366040,23:07:34,23:07:34,5391,12,,,,3081.46,0
28366040,23:08:17,23:08:17,5392,13,,,,3298.52,0
28366040,23:08:48,23:08:48,5393,14,,,,3506.4,0
28366040,23:09:31,23:09:31,5394,15,,,,3790.57,0
28366040,23:09:52,23:09:52,5395,16,,,,3945.64,0
28366040,23:10:09,23:10:09,5396,17,,,,4050.78,0
28366040,23:10:35,23:10:35,5397,18,,,,4223.81,0
28366040,23:11:00,23:11:00,6542,19,,,,4405.18,
28366040,23:11:52,23:11:52,2298,20,,,,4611.76,0
28366040,23:12:55,23:12:55,2299,21,,,,4802.85,0
28366040,23:13:35,23:13:35,2300,22,,,,4945.22,0
28366040,23:14:18,23:14:18,4425,23,,,,5118.14,0
28366040,23:14:50,23:14:50,4426,24,,,,5236.16,0
28366040,23:16:07,23:16:07,4427,25,,,,5495.02,0
28366040,23:16:51,23:16:51,4428,26,,,,5657.4,0
28366040,23:18:09,23:18:09,4429,27,,,,5916.91,0
28366040,23:19:32,23:19:32,1153,28,,,,6225.23,0
28366040,23:21:00,23:21:00,9869,29,,,,6526.41,
28366040,23:22:20,23:22:20,1154,30,,,,6912.46,0
28366040,23:23:14,23:23:14,1155,31,,,,7178.05,0
28366040,23:23:46,23:23:46,1156,32,,,,7307.46,0
28366040,23:24:18,23:24:18,1157,33,,,,7456.63,0
28366040,23:25:17,23:25:17,1159,34,,,,7720.02,0
28366040,23:26:11,23:26:11,1160,35,,,,8007.95,0
28366040,23:28:33,23:28:33,3600,36,,,,8557.53,0
28366040,23:29:00,23:29:00,3601,37,,,,8679.97,
28366040,23:29:44,23:29:44,5398,38,,,,8847.23,0
28366040,23:30:42,23:30:42,5399,39,,,,9028.01,0
28366040,23:31:36,23:31:36,5400,40,,,,9222.05,0
28366040,23:32:24,23:32:24,5401,41,,,,9423.06,0
28366040,23:33:56,23:33:56,5402,42,,,,9738.2,0
28366040,23:34:50,23:34:50,5404,43,,,,9925.77,0
28366040,23:35:32,23:35:32,5405,44,,,,10069.59,0
28366040,23:36:19,23:36:19,5406,45,,,,10252.43,0
28366040,23:37:01,23:37:01,5407,46,,,,10428.07,0
28366040,23:38:01,23:38:01,5409,47,,,,10666.84,0
28366040,23:39:05,23:39:05,5410,48,,,,10918.26,0
28366040,23:39:56,23:39:56,5411,49,,,,11079.68,0
28366040,23:41:16,23:41:16,4474,50,,,,11370.75,0
28366040,23:42:10,23:42:10,4475,51,,,,11553.98,0
28366040,23:43:01,23:43:01,3597,52,,,,11765.96,0
28366040,23:44:21,23:44:21,3598,53,,,,12107.67,0
28366040,23:46:00,23:46:00,10016,54,,1,,12412.23,
28366050,22:58:00,22:58:00,9946,1,,,1,0,
28366050,23:00:00,23:00:00,10173,2,,,,526.98,0
28366050,23:01:56,23:01:56,10023,3,,,,1030.44,0
28366050,23:03:00,23:03:00,10024,4,,,,1265.23,
28366050,23:03:58,23:03:58,5421,5,,,,1706.09,0
28366050,23:04:24,23:04:24,5422,6,,,,1934.92,0
28366050,23:05:23,23:05:23,5423,7,,,,2280.29,0
28366050,23:05:50,23:05:50,5424,8,,,,2451.11,0
28366050,23:06:18,23:06:18,10746,9,,,,2609.27,0
28366050,23:06:58,23:06:58,2289,10,,,,2829.73,0
28366050,23:07:15,23:07:15,5390,11,,,,2955.53,0
28366050,23:07:34,23:07:34,5391,12,,,,3081.46,0
28366050,23:08:17,23:08:17,5392,13,,,,3298.52,0
28366050,23:08:48,23:08:48,5393,14,,,,3506.4,0
28366050,23:09:31,23:09:31,5394,15,,,,3790.57,0
28366050,23:09:52,23:09:52,5395,16,,,,3945.64,0
28366050,23:10:09,23:10:09,5396,17,,,,4050.78,0
28366050,23:10:35,23:10:35,5397,18,,,,4223.81,0
28366050,23:11:00,23:11:00,6542,19,,,,4405.18,
28366050,23:11:52,23:11:52,2298,20,,,,4611.76,0
28366050,23:12:55,23:12:55,2299,21,,,,4802.85,0
28366050,23:13:35,23:13:35,2300,22,,,,4945.22,0
28366050,23:14:18,23:14:18,4425,23,,,,5118.14,0
28366050,23:14:50,23:14:50,4426,24,,,,5236.16,0
28366050,23:16:07,23:16:07,4427,25,,,,5495.02,0
28366050,23:16:51,23:16:51,4428,26,,,,5657.4,0
28366050,23:18:09,23:18:09,4429,27,,,,5916.91,0
28366050,23:19:32,23:19:32,1153,28,,,,6225.23,0
28366050,23:21:00,23:21:00,9869,29,,,,6526.41,
28366050,23:22:20,23:22:20,1154,30,,,,6912.46,0
28366050,23:23:14,23:23:14,1155,31,,,,7178.05,0
28366050,23:23:46,23:23:46,1156,32,,,,7307.46,0
28366050,23:24:18,23:24:18,1157,33,,,,7456.63,0
28366050,23:25:17,23:25:17,1159,34,,,,7720.02,0
28366050,23:26:11,23:26:11,1160,35,,,,8007.95,0
28366050,23:28:33,23:28:33,3600,36,,,,8557.53,0
28366050,23:29:00,23:29:00,3601,37,,,,8679.97,
28366050,23:29:44,23:29:44,5398,38,,,,8847.23,0
28366050,23:30:42,23:30:42,5399,39,,,,9028.01,0
28366050,23:31:36,23:31:36,5400,40,,,,9222.05,0
28366050,23:32:24,23:32:24,5401,41,,,,9423.06,0
28366050,23:33:56,23:33:56,5402,42,,,,9738.2,0
28366050,23:34:50,23:34:50,5404,43,,,,9925.77,0
28366050,23:35:32,23:35:32,5405,44,,,,10069.59,0
28366050,23:36:19,23:36:19,5406,45,,,,10252.43,0
28366050,23:37:01,23:37:01,5407,46,,,,10428.07,0
28366050,23:38:01,23:38:01,5409,47,,,,10666.84,0
28366050,23:39:05,23:39:05,5410,48,,,,10918.26,0
28366050,23:39:56,23:39:56,5411,49,,,,11079.68,0
28366050,23:41:16,23:41:16,4474,50,,,,11370.75,0
28366050,23:42:10,23:42:10,4475,51,,,,11553.98,0
28366050,23:43:01,23:43:01,3597,52,,,,11765.96,0
28366050,23:44:21,23:44:21,3598,53,,,,12107.67,0
28366050,23:46:00,23:46:00,10016,54,,1,,12412.23,
28366060,22:58:00,22:58:00,9946,1,,,1,0,
28366060,23:00:00,23:00:00,10173,2,,,,526.98,0
28366060,23:01:56,23:01:56,10023,3,,,,1030.44,0
28366060,23:03:00,23:03:00,10024,4,,,,1265.23,
28366060,23:03:58,23:03:58,5421,5,,,,1706.09,0
28366060,23:04:24,23:04:24,5422,6,,,,1934.92,0
28366060,23:05:23,23:05:23,5423,7,,,,2280.29,0
28366060,23:05:50,23:05:50,5424,8,,,,2451.11,0
28366060,23:06:18,23:06:18,10746,9,,,,2609.27,0
28366060,23:06:58,23:06:58,2289,10,,,,2829.73,0
28366060,23:07:15,23:07:15,5390,11,,,,2955.53,0
28366060,23:07:34,23:07:34,5391,12,,,,3081.46,0
28366060,23:08:17,23:08:17,5392,13,,,,3298.52,0
28366060,23:08:48,23:08:48,5393,14,,,,3506.4,0
28366060,23:09:31,23:09:31,5394,15,,,,3790.57,0
28366060,23:09:52,23:09:52,5395,16,,,,3945.64,0
28366060,23:10:09,23:10:09,5396,17,,,,4050.78,0
28366060,23:10:35,23:10:35,5397,18,,,,4223.81,0
28366060,23:11:00,23:11:00,6542,19,,,,4405.18,
28366060,23:11:52,23:11:52,2298,20,,,,4611.76,0
28366060,23:12:55,23:12:55,2299,21,,,,4802.85,0
28366060,23:13:35,23:13:35,2300,22,,,,4945.22,0
28366060,23:14:18,23:14:18,4425,23,,,,5118.14,0
28366060,23:14:50,23:14:50,4426,24,,,,5236.16,0
28366060,23:16:07,23:16:07,4427,25,,,,5495.02,0
28366060,23:16:51,23:16:51,4428,26,,,,5657.4,0
28366060,23:18:09,23:18:09,4429,27,,,,5916.91,0
28366060,23:19:32,23:19:32,1153,28,,,,6225.23,0
28366060,23:21:00,23:21:00,9869,29,,,,6526.41,
28366060,23:22:20,23:22:20,1154,30,,,,6912.46,0
28366060,23:23:14,23:23:14,1155,31,,,,7178.05,0
28366060,23:23:46,23:23:46,1156,32,,,,7307.46,0
28366060,23:24:18,23:24:18,1157,33,,,,7456.63,0
28366060,23:25:17,23:25:17,1159,34,,,,7720.02,0
28366060,23:26:11,23:26:11,1160,35,,,,8007.95,0
28366060,23:28:33,23:28:33,3600,36,,,,8557.53,0
28366060,23:29:00,23:29:00,3601,37,,,,8679.97,
28366060,23:29:44,23:29:44,5398,38,,,,8847.23,0
28366060,23:30:42,23:30:42,5399,39,,,,9028.01,0
28366060,23:31:36,23:31:36,5400,40,,,,9222.05,0
28366060,23:32:24,23:32:24,5401,41,,,,9423.06,0
28366060,23:33:56,23:33:56,5402,42,,,,9738.2,0
28366060,23:34:50,23:34:50,5404,43,,,,9925.77,0
28366060,23:35:32,23:35:32,5405,44,,,,10069.59,0
28366060,23:36:19,23:36:19,5406,45,,,,10252.43,0
28366060,23:37:01,23:37:01,5407,46,,,,10428.07,0
28366060,23:38:01,23:38:01,5409,47,,,,10666.84,0
28366060,23:39:05,23:39:05,5410,48,,,,10918.26,0
28366060,23:39:56,23:39:56,5411,49,,,,11079.68,0
28366060,23:41:16,23:41:16,4474,50,,,,11370.75,0
28366060,23:42:10,23:42:10,4475,51,,,,11553.98,0
28366060,23:43:01,23:43:01,3597,52,,,,11765.96,0
28366060,23:44:21,23:44:21,3598,53,,,,12107.67,0
28366060,23:46:00,23:46:00,10016,54,,1,,12412.23,
28544080,22:00:00,22:00:00,9946,1,,,1,0,
28544080,22:02:00,22:02:00,10173,2,,,,526.98,0
28544080,22:03:56,22:03:56,10023,3,,,,1030.44,0
28544080,22:05:00,22:05:00,10024,4,,,,1265.23,
28544080,22:06:06,22:06:06,5421,5,,,,1706.09,0
28544080,22:06:35,22:06:35,5422,6,,,,1934.92,0
28544080,22:07:41,22:07:41,5423,7,,,,2280.29,0
28544080,22:08:12,22:08:12,5424,8,,,,2451.11,0
28544080,22:08:43,22:08:43,10746,9,,,,2609.27,0
28544080,22:09:28,22:09:28,2289,10,,,,2829.73,0
28544080,22:09:47,22:09:47,5390,11,,,,2955.53,0
28544080,22:10:08,22:10:08,5391,12,,,,3081.46,0
28544080,22:10:57,22:10:57,5392,13,,,,3298.52,0
28544080,22:11:32,22:11:32,5393,14,,,,3506.4,0
28544080,22:12:20,22:12:20,5394,15,,,,3790.57,0
28544080,22:12:44,22:12:44,5395,16,,,,3945.64,0
28544080,22:13:03,22:13:03,5396,17,,,,4050.78,0
28544080,22:13:32,22:13:32,5397,18,,,,4223.81,0
28544080,22:14:00,22:14:00,6542,19,,,,4405.18,
28544080,22:14:52,22:14:52,2298,20,,,,4611.76,0
28544080,22:15:55,22:15:55,2299,21,,,,4802.85,0
28544080,22:16:35,22:16:35,2300,22,,,,4945.22,0
28544080,22:17:18,22:17:18,4425,23,,,,5118.14,0
28544080,22:17:50,22:17:50,4426,24,,,,5236.16,0
28544080,22:19:07,22:19:07,4427,25,,,,5495.02,0
28544080,22:19:51,22:19:51,4428,26,,,,5657.4,0
28544080,22:21:09,22:21:09,4429,27,,,,5916.91,0
28544080,22:22:32,22:22:32,1153,28,,,,6225.23,0
28544080,22:24:00,22:24:00,9869,29,,,,6526.41,
28544080,22:25:30,22:25:30,1154,30,,,,6912.46,0
28544080,22:26:30,22:26:30,1155,31,,,,7178.05,0
28544080,22:27:07,22:27:07,1156,32,,,,7307.46,0
28544080,22:27:43,22:27:43,1157,33,,,,7456.63,0
28544080,22:28:49,22:28:49,1159,34,,,,7720.02,0
28544080,22:29:49,22:29:49,1160,35,,,,8007.95,0
28544080,22:32:29,22:32:29,3600,36,,,,8557.53,0
28544080,22:33:00,22:33:00,3601,37,,,,8679.97,
28544080,22:33:36,22:33:36,5398,38,,,,8847.23,0
28544080,22:34:24,22:34:24,5399,39,,,,9028.01,0
28544080,22:35:08,22:35:08,5400,40,,,,9222.05,0
28544080,22:35:48,22:35:48,5401,41,,,,9423.06,0
28544080,22:37:04,22:37:04,5402,42,,,,9738.2,0
28544080,22:37:48,22:37:48,5404,43,,,,9925.77,0
28544080,22:38:22,22:38:22,5405,44,,,,10069.59,0
28544080,22:39:02,22:39:02,5406,45,,,,10252.43,0
28544080,22:39:36,22:39:36,5407,46,,,,10428.07,0
28544080,22:40:26,22:40:26,5409,47,,,,10666.84,0
28544080,22:41:18,22:41:18,5410,48,,,,10918.26,0
28544080,22:42:00,22:42:00,5411,49,,,,11079.68,0
28544080,22:43:06,22:43:06,4474,50,,,,11370.75,0
28544080,22:43:51,22:43:51,4475,51,,,,11553.98,0
28544080,22:44:33,22:44:33,3597,52,,,,11765.96,0
28544080,22:45:38,22:45:38,3598,53,,,,12107.67,0
28544080,22:47:00,22:47:00,10016,54,,1,,12412.23,
28544100,22:00:00,22:00:00,9946,1,,,1,0,
28544100,22:02:00,22:02:00,10173,2,,,,526.98,0
28544100,22:03:56,22:03:56,10023,3,,,,1030.44,0
28544100,22:05:00,22:05:00,10024,4,,,,1265.23,
28544100,22:06:06,22:06:06,5421,5,,,,1706.09,0
28544100,22:06:35,22:06:35,5422,6,,,,1934.92,0
28544100,22:07:41,22:07:41,5423,7,,,,2280.29,0
28544100,22:08:12,22:08:12,5424,8,,,,2451.11,0
28544100,22:08:43,22:08:43,10746,9,,,,2609.27,0
28544100,22:09:28,22:09:28,2289,10,,,,2829.73,0
28544100,22:09:47,22:09:47,5390,11,,,,2955.53,0
28544100,22:10:08,22:10:08,5391,12,,,,3081.46,0
28544100,22:10:57,22:10:57,5392,13,,,,3298.52,0
28544100,22:11:32,22:11:32,5393,14,,,,3506.4,0
28544100,22:12:20,22:12:20,5394,15,,,,3790.57,0
28544100,22:12:44,22:12:44,5395,16,,,,3945.64,0
28544100,22:13:03,22:13:03,5396,17,,,,4050.78,0
28544100,22:13:32,22:13:32,5397,18,,,,4223.81,0
28544100,22:14:00,22:14:00,6542,19,,,,4405.18,
28544100,22:14:52,22:14:52,2298,20,,,,4611.76,0
28544100,22:15:55,22:15:55,2299,21,,,,4802.85,0
28544100,22:16:35,22:16:35,2300,22,,,,4945.22,0
28544100,22:17:18,22:17:18,4425,23,,,,5118.14,0
28544100,22:17:50,22:17:50,4426,24,,,,5236.16,0
28544100,22:19:07,22:19:07,4427,25,,,,5495.02,0
28544100,22:19:51,22:19:51,4428,26,,,,5657.4,0
28544100,22:21:09,22:21:09,4429,27,,,,5916.91,0
28544100,22:22:32,22:22:32,1153,28,,,,6225.23,0
28544100,22:24:00,22:24:00,9869,29,,,,6526.41,
28544100,22:25:30,22:25:30,1154,30,,,,6912.46,0
28544100,22:26:30,22:26:30,1155,31,,,,7178.05,0
28544100,22:27:07,22:27:07,1156,32,,,,7307.46,0
28544100,22:27:43,22:27:43,1157,33,,,,7456.63,0
28544100,22:28:49,22:28:49,1159,34,,,,7720.02,0
28544100,22:29:49,22:29:49,1160,35,,,,8007.95,0
28544100,22:32:29,22:32:29,3600,36,,,,8557.53,0
28544100,22:33:00,22:33:00,3601,37,,,,8679.97,
28544100,22:33:36,22:33:36,5398,38,,,,8847.23,0
28544100,22:34:24,22:34:24,5399,39,,,,9028.01,0
28544100,22:35:08,22:35:08,5400,40,,,,9222.05,0
28544100,22:35:48,22:35:48,5401,41,,,,9423.06,0
28544100,22:37:04,22:37:04,5402,42,,,,9738.2,0
28544100,22:37:48,22:37:48,5404,43,,,,9925.77,0
28544100,22:38:22,22:38:22,5405,44,,,,10069.59,0
28544100,22:39:02,22:39:02,5406,45,,,,10252.43,0
28544100,22:39:36,22:39:36,5407,46,,,,10428.07,0
28544100,22:40:26,22:40:26,5409,47,,,,10666.84,0
28544100,22:41:18,22:41:18,5410,48,,,,10918.26,0
28544100,22:42:00,22:42:00,5411,49,,,,11079.68,0
28544100,22:43:06,22:43:06,4474,50,,,,11370.75,0
28544100,22:43:51,22:43:51,4475,51,,,,11553.98,0
28544100,22:44:33,22:44:33,3597,52,,,,11765.96,0
28544100,22:45:38,22:45:38,3598,53,,,,12107.67,0
28544100,22:47:00,22:47:00,10016,54,,1,,12412.23,
28544110,22:00:00,22:00:00,9946,1,,,1,0,
28544110,22:02:00,22:02:00,10173,2,,,,526.98,0
28544110,22:03:56,22:03:56,10023,3,,,,1030.44,0
28544110,22:05:00,22:05:00,10024,4,,,,1265.23,
28544110,22:06:06,22:06:06,5421,5,,,,1706.09,0
28544110,22:06:35,22:06:35,5422,6,,,,1934.92,0
28544110,22:07:41,22:07:41,5423,7,,,,2280.29,0
28544110,22:08:12,22:08:12,5424,8,,,,2451.11,0
28544110,22:08:43,22:08:43,10746,9,,,,2609.27,0
28544110,22:09:28,22:09:28,2289,10,,,,2829.73,0
28544110,22:09:47,22:09:47,5390,11,,,,2955.53,0
28544110,22:10:08,22:10:08,5391,12,,,,3081.46,0
28544110,22:10:57,22:10:57,5392,13,,,,3298.52,0
28544110,22:11:32,22:11:32,5393,14,,,,3506.4,0
28544110,22:12:20,22:12:20,5394,15,,,,3790.57,0
28544110,22:12:44,22:12:44,5395,16,,,,3945.64,0
28544110,22:13:03,22:13:03,5396,17,,,,4050.78,0
28544110,22:13:32,22:13:32,5397,18,,,,4223.81,0
28544110,22:14:00,22:14:00,6542,19,,,,4405.18,
28544110,22:14:52,22:14:52,2298,20,,,,4611.76,0
28544110,22:15:55,22:15:55,2299,21,,,,4802.85,0
28544110,22:16:35,22:16:35,2300,22,,,,4945.22,0
28544110,22:17:18,22:17:18,4425,23,,,,5118.14,0
28544110,22:17:50,22:17:50,4426,24,,,,5236.16,0
28544110,22:19:07,22:19:07,4427,25,,,,5495.02,0
28544110,22:19:51,22:19:51,4428,26,,,,5657.4,0
28544110,22:21:09,22:21:09,4429,27,,,,5916.91,0
28544110,22:22:32,22:22:32,1153,28,,,,6225.23,0
28544110,22:24:00,22:24:00,9869,29,,,,6526.41,
28544110,22:25:30,22:25:30,1154,30,,,,6912.46,0
28544110,22:26:30,22:26:30,1155,31,,,,7178.05,0
28544110,22:27:07,22:27:07,1156,32,,,,7307.46,0
28544110,22:27:43,22:27:43,1157,33,,,,7456.63,0
28544110,22:28:49,22:28:49,1159,34,,,,7720.02,0
28544110,22:29:49,22:29:49,1160,35,,,,8007.95,0
28544110,22:32:29,22:32:29,3600,36,,,,8557.53,0
28544110,22:33:00,22:33:00,3601,37,,,,8679.97,
28544110,22:33:36,22:33:36,5398,38,,,,8847.23,0
28544110,22:34:24,22:34:24,5399,39,,,,9028.01,0
28544110,22:35:08,22:35:08,5400,40,,,,9222.05,0
28544110,22:35:48,22:35:48,5401,41,,,,9423.06,0
28544110,22:37:04,22:37:04,5402,42,,,,9738.2,0
28544110,22:37:48,22:37:48,5404,43,,,,9925.77,0
28544110,22:38:22,22:38:22,5405,44,,,,10069.59,0
28544110,22:39:02,22:39:02,5406,45,,,,10252.43,0
28544110,22:39:36,22:39:36,5407,46,,,,10428.07,0
28544110,22:40:26,22:40:26,5409,47,,,,10666.84,0
28544110,22:41:18,22:41:18,5410,48,,,,10918.26,0
28544110,22:42:00,22:42:00,5411,49,,,,11079.68,0
28544110,22:43:06,22:43:06,4474,50,,,,11370.75,0
28544110,22:43:51,22:43:51,4475,51,,,,11553.98,0
28544110,22:44:33,22:44:33,3597,52,,,,11765.96,0
28544110,22:45:38,22:45:38,3598,53,,,,12107.67,0
28544110,22:47:00,22:47:00,10016,54,,1,,12412.23,
28702020,09:39:00,09:39:00,9946,1,,,1,0,
28702020,09:41:00,09:41:00,10173,2,,,,526.98,0
28702020,09:42:56,09:42:56,10023,3,,,,1030.44,0
28702020,09:44:00,09:44:00,10024,4,,,,1265.23,
28702020,09:45:28,09:45:28,5421,5,,,,1706.09,0
28702020,09:46:06,09:46:06,5422,6,,,,1934.92,0
28702020,09:47:34,09:47:34,5423,7,,,,2280.29,0
28702020,09:48:16,09:48:16,5424,8,,,,2451.11,0
28702020,09:48:57,09:48:57,10746,9,,,,2609.27,0
28702020,09:49:57,09:49:57,2289,10,,,,2829.73,0
28702020,09:50:23,09:50:23,5390,11,,,,2955.53,0
28702020,09:50:51,09:50:51,5391,12,,,,3081.46,0
28702020,09:51:56,09:51:56,5392,13,,,,3298.52,0
28702020,09:52:43,09:52:43,5393,14,,,,3506.4,0
28702020,09:53:47,09:53:47,5394,15,,,,3790.57,0
28702020,09:54:18,09:54:18,5395,16,,,,3945.64,0
28702020,09:54:44,09:54:44,5396,17,,,,4050.78,0
28702020,09:55:23,09:55:23,5397,18,,,,4223.81,0
28702020,09:56:00,09:56:00,6542,19,,,,4405.18,
28702020,09:57:08,09:57:08,2298,20,,,,4611.76,0
28702020,09:58:29,09:58:29,2299,21,,,,4802.85,0
28702020,09:59:22,09:59:22,2300,22,,,,4945.22,0
28702020,10:00:18,10:00:18,4425,23,,,,5118.14,0
28702020,10:00:59,10:00:59,4426,24,,,,5236.16,0
28702020,10:02:40,10:02:40,4427,25,,,,5495.02,0
28702020,10:03:36,10:03:36,4428,26,,,,5657.4,0
28702020,10:05:17,10:05:17,4429,27,,,,5916.91,0
28702020,10:07:06,10:07:06,1153,28,,,,6225.23,0
28702020,10:09:00,10:09:00,9869,29,,,,6526.41,
28702020,10:10:40,10:10:40,1154,30,,,,6912.46,0
28702020,10:11:47,10:11:47,1155,31,,,,7178.05,0
28702020,10:12:27,10:12:27,1156,32,,,,7307.46,0
28702020,10:13:08,10:13:08,1157,33,,,,7456.63,0
28702020,10:14:21,10:14:21,1159,34,,,,7720.02,0
28702020,10:15:28,10:15:28,1160,35,,,,8007.95,0
28702020,10:18:26,10:18:26,3600,36,,,,8557.53,0
28702020,10:19:00,10:19:00,3601,37,,,,8679.97,
28702020,10:19:55,10:19:55,5398,38,,,,8847.23,0
28702020,10:21:06,10:21:06,5399,39,,,,9028.01,0
28702020,10:22:12,10:22:12,5400,40,,,,9222.05,0
28702020,10:23:12,10:23:12,5401,41,,,,9423.06,0
28702020,10:25:06,10:25:06,5402,42,,,,9738.2,0
28702020,10:26:13,10:26:13,5404,43,,,,9925.77,0
28702020,10:27:04,10:27:04,5405,44,,,,10069.59,0
28702020,10:28:03,10:28:03,5406,45,,,,10252.43,0
28702020,10:28:54,10:28:54,5407,46,,,,10428.07,0
28702020,10:30:09,10:30:09,5409,47,,,,10666.84,0
28702020,10:31:28,10:31:28,5410,48,,,,10918.26,0
28702020,10:32:31,10:32:31,5411,49,,,,11079.68,0
28702020,10:34:09,10:34:09,4474,50,,,,11370.75,0
28702020,10:35:16,10:35:16,4475,51,,,,11553.98,0
28702020,10:36:19,10:36:19,3597,52,,,,11765.96,0
28702020,10:37:57,10:37:57,3598,53,,,,12107.67,0
28702020,10:40:00,10:40:00,10016,54,,1,,12412.23,
28702030,09:39:00,09:39:00,9946,1,,,1,0,
28702030,09:41:00,09:41:00,10173,2,,,,526.98,0
28702030,09:42:56,09:42:56,10023,3,,,,1030.44,0
28702030,09:44:00,09:44:00,10024,4,,,,1265.23,
28702030,09:45:28,09:45:28,5421,5,,,,1706.09,0
28702030,09:46:06,09:46:06,5422,6,,,,1934.92,0
28702030,09:47:34,09:47:34,5423,7,,,,2280.29,0
28702030,09:48:16,09:48:16,5424,8,,,,2451.11,0
28702030,09:48:57,09:48:57,10746,9,,,,2609.27,0
28702030,09:49:57,09:49:57,2289,10,,,,2829.73,0
28702030,09:50:23,09:50:23,5390,11,,,,2955.53,0
28702030,09:50:51,09:50:51,5391,12,,,,3081.46,0
28702030,09:51:56,09:51:56,5392,13,,,,3298.52,0
28702030,09:52:43,09:52:43,5393,14,,,,3506.4,0
28702030,09:53:47,09:53:47,5394,15,,,,3790.57,0
28702030,09:54:18,09:54:18,5395,16,,,,3945.64,0
28702030,09:54:44,09:54:44,5396,17,,,,4050.78,0
28702030,09:55:23,09:55:23,5397,18,,,,4223.81,0
28702030,09:56:00,09:56:00,6542,19,,,,4405.18,
28702030,09:57:08,09:57:08,2298,20,,,,4611.76,0
28702030,09:58:29,09:58:29,2299,21,,,,4802.85,0
28702030,09:59:22,09:59:22,2300,22,,,,4945.22,0
28702030,10:00:18,10:00:18,4425,23,,,,5118.14,0
28702030,10:00:59,10:00:59,4426,24,,,,5236.16,0
28702030,10:02:40,10:02:40,4427,25,,,,5495.02,0
28702030,10:03:36,10:03:36,4428,26,,,,5657.4,0
28702030,10:05:17,10:05:17,4429,27,,,,5916.91,0
28702030,10:07:06,10:07:06,1153,28,,,,6225.23,0
28702030,10:09:00,10:09:00,9869,29,,,,6526.41,
28702030,10:10:40,10:10:40,1154,30,,,,6912.46,0
28702030,10:11:47,10:11:47,1155,31,,,,7178.05,0
28702030,10:12:27,10:12:27,1156,32,,,,7307.46,0
28702030,10:13:08,10:13:08,1157,33,,,,7456.63,0
28702030,10:14:21,10:14:21,1159,34,,,,7720.02,0
28702030,10:15:28,10:15:28,1160,35,,,,8007.95,0
28702030,10:18:26,10:18:26,3600,36,,,,8557.53,0
28702030,10:19:00,10:19:00,3601,37,,,,8679.97,
28702030,10:19:55,10:19:55,5398,38,,,,8847.23,0
28702030,10:21:06,10:21:06,5399,39,,,,9028.01,0
28702030,10:22:12,10:22:12,5400,40,,,,9222.05,0
28702030,10:23:12,10:23:12,5401,41,,,,9423.06,0
28702030,10:25:06,10:25:06,5402,42,,,,9738.2,0
28702030,10:26:13,10:26:13,5404,43,,,,9925.77,0
28702030,10:27:04,10:27:04,5405,44,,,,10069.59,0
28702030,10:28:03,10:28:03,5406,45,,,,10252.43,0
28702030,10:28:54,10:28:54,5407,46,,,,10428.07,0
28702030,10:30:09,10:30:09,5409,47,,,,10666.84,0
28702030,10:31:28,10:31:28,5410,48,,,,10918.26,0
28702030,10:32:31,10:32:31,5411,49,,,,11079.68,0
28702030,10:34:09,10:34:09,4474,50,,,,11370.75,0
28702030,10:35:16,10:35:16,4475,51,,,,11553.98,0
28702030,10:36:19,10:36:19,3597,52,,,,11765.96,0
28702030,10:37:57,10:37:57,3598,53,,,,12107.67,0
28702030,10:40:00,10:40:00,10016,54,,1,,12412.23,
28702040,09:39:00,09:39:00,9946,1,,,1,0,
28702040,09:41:00,09:41:00,10173,2,,,,526.98,0
28702040,09:42:56,09:42:56,10023,3,,,,1030.44,0
28702040,09:44:00,09:44:00,10024,4,,,,1265.23,
28702040,09:45:28,09:45:28,5421,5,,,,1706.09,0
28702040,09:46:06,09:46:06,5422,6,,,,1934.92,0
28702040,09:47:34,09:47:34,5423,7,,,,2280.29,0
28702040,09:48:16,09:48:16,5424,8,,,,2451.11,0
28702040,09:48:57,09:48:57,10746,9,,,,2609.27,0
28702040,09:49:57,09:49:57,2289,10,,,,2829.73,0
28702040,09:50:23,09:50:23,5390,11,,,,2955.53,0
28702040,09:50:51,09:50:51,5391,12,,,,3081.46,0
28702040,09:51:56,09:51:56,5392,13,,,,3298.52,0
28702040,09:52:43,09:52:43,5393,14,,,,3506.4,0
28702040,09:53:47,09:53:47,5394,15,,,,3790.57,0
28702040,09:54:18,09:54:18,5395,16,,,,3945.64,0
28702040,09:54:44,09:54:44,5396,17,,,,4050.78,0
28702040,09:55:23,09:55:23,5397,18,,,,4223.81,0
28702040,09:56:00,09:56:00,6542,19,,,,4405.18,
28702040,09:57:08,09:57:08,2298,20,,,,4611.76,0
28702040,09:58:29,09:58:29,2299,21,,,,4802.85,0
28702040,09:59:22,09:59:22,2300,22,,,,4945.22,0
28702040,10:00:18,10:00:18,4425,23,,,,5118.14,0
28702040,10:00:59,10:00:59,4426,24,,,,5236.16,0
28702040,10:02:40,10:02:40,4427,25,,,,5495.02,0
28702040,10:03:36,10:03:36,4428,26,,,,5657.4,0
28702040,10:05:17,10:05:17,4429,27,,,,5916.91,0
28702040,10:07:06,10:07:06,1153,28,,,,6225.23,0
28702040,10:09:00,10:09:00,9869,29,,,,6526.41,
28702040,10:10:40,10:10:40,1154,30,,,,6912.46,0
28702040,10:11:47,10:11:47,1155,31,,,,7178.05,0
28702040,10:12:27,10:12:27,1156,32,,,,7307.46,0
28702040,10:13:08,10:13:08,1157,33,,,,7456.63,0
28702040,10:14:21,10:14:21,1159,34,,,,7720.02,0
28702040,10:15:28,10:15:28,1160,35,,,,8007.95,0
28702040,10:18:26,10:18:26,3600,36,,,,8557.53,0
28702040,10:19:00,10:19:00,3601,37,,,,8679.97,
28702040,10:19:55,10:19:55,5398,38,,,,8847.23,0
28702040,10:21:06,10:21:06,5399,39,,,,9028.01,0
28702040,10:22:12,10:22:12,5400,40,,,,9222.05,0
28702040,10:23:12,10:23:12,5401,41,,,,9423.06,0
28702040,10:25:06,10:25:06,5402,42,,,,9738.2,0
28702040,10:26:13,10:26:13,5404,43,,,,9925.77,0
28702040,10:27:04,10:27:04,5405,44,,,,10069.59,0
28702040,10:28:03,10:28:03,5406,45,,,,10252.43,0
28702040,10:28:54,10:28:54,5407,46,,,,10428.07,0
28702040,10:30:09,10:30:09,5409,47,,,,10666.84,0
28702040,10:31:28,10:31:28,5410,48,,,,10918.26,0
28702040,10:32:31,10:32:31,5411,49,,,,11079.68,0
28702040,10:34:09,10:34:09,4474,50,,,,11370.75,0
28702040,10:35:16,10:35:16,4475,51,,,,11553.98,0
28702040,10:36:19,10:36:19,3597,52,,,,11765.96,0
28702040,10:37:57,10:37:57,3598,53,,,,12107.67,0
28702040,10:40:00,10:40:00,10016,54,,1,,12412.23,
28702050,09:39:00,09:39:00,9946,1,,,1,0,
28702050,09:41:00,09:41:00,10173,2,,,,526.98,0
28702050,09:42:56,09:42:56,10023,3,,,,1030.44,0
28702050,09:44:00,09:44:00,10024,4,,,,1265.23,
28702050,09:45:28,09:45:28,5421,5,,,,1706.09,0
28702050,09:46:06,09:46:06,5422,6,,,,1934.92,0
28702050,09:47:34,09:47:34,5423,7,,,,2280.29,0
28702050,09:48:16,09:48:16,5424,8,,,,2451.11,0
28702050,09:48:57,09:48:57,10746,9,,,,2609.27,0
28702050,09:49:57,09:49:57,2289,10,,,,2829.73,0
28702050,09:50:23,09:50:23,5390,11,,,,2955.53,0
28702050,09:50:51,09:50:51,5391,12,,,,3081.46,0
28702050,09:51:56,09:51:56,5392,13,,,,3298.52,0
28702050,09:52:43,09:52:43,5393,14,,,,3506.4,0
28702050,09:53:47,09:53:47,5394,15,,,,3790.57,0
28702050,09:54:18,09:54:18,5395,16,,,,3945.64,0
28702050,09:54:44,09:54:44,5396,17,,,,4050.78,0
28702050,09:55:23,09:55:23,5397,18,,,,4223.81,0
28702050,09:56:00,09:56:00,6542,19,,,,4405.18,
28702050,09:57:08,09:57:08,2298,20,,,,4611.76,0
28702050,09:58:29,09:58:29,2299,21,,,,4802.85,0
28702050,09:59:22,09:59:22,2300,22,,,,4945.22,0
28702050,10:00:18,10:00:18,4425,23,,,,5118.14,0
28702050,10:00:59,10:00:59,4426,24,,,,5236.16,0
28702050,10:02:40,10:02:40,4427,25,,,,5495.02,0
28702050,10:03:36,10:03:36,4428,26,,,,5657.4,0
28702050,10:05:17,10:05:17,4429,27,,,,5916.91,0
28702050,10:07:06,10:07:06,1153,28,,,,6225.23,0
28702050,10:09:00,10:09:00,9869,29,,,,6526.41,
28702050,10:10:40,10:10:40,1154,30,,,,6912.46,0
28702050,10:11:47,10:11:47,1155,31,,,,7178.05,0
28702050,10:12:27,10:12:27,1156,32,,,,7307.46,0
28702050,10:13:08,10:13:08,1157,33,,,,7456.63,0
28702050,10:14:21,10:14:21,1159,34,,,,7720.02,0
28702050,10:15:28,10:15:28,1160,35,,,,8007.95,0
28702050,10:18:26,10:18:26,3600,36,,,,8557.53,0
28702050,10:19:00,10:19:00,3601,37,,,,8679.97,
28702050,10:19:55,10:19:55,5398,38,,,,8847.23,0
28702050,10:21:06,10:21:06,5399,39,,,,9028.01,0
28702050,10:22:12,10:22:12,5400,40,,,,9222.05,0
28702050,10:23:12,10:23:12,5401,41,,,,9423.06,0
28702050,10:25:06,10:25:06,5402,42,,,,9738.2,0
28702050,10:26:13,10:26:13,5404,43,,,,9925.77,0
28702050,10:27:04,10:27:04,5405,44,,,,10069.59,0
28702050,10:28:03,10:28:03,5406,45,,,,10252.43,0
28702050,10:28:54,10:28:54,5407,46,,,,10428.07,0
28702050,10:30:09,10:30:09,5409,47,,,,10666.84,0
28702050,10:31:28,10:31:28,5410,48,,,,10918.26,0
28702050,10:32:31,10:32:31,5411,49,,,,11079.68,0
28702050,10:34:09,10:34:09,4474,50,,,,11370.75,0
28702050,10:35:16,10:35:16,4475,51,,,,11553.98,0
28702050,10:36:19,10:36:19,3597,52,,,,11765.96,0
28702050,10:37:57,10:37:57,3598,53,,,,12107.67,0
28702050,10:40:00,10:40:00,10016,54,,1,,12412.23,
28702060,09:39:00,09:39:00,9946,1,,,1,0,
28702060,09:41:00,09:41:00,10173,2,,,,526.98,0
28702060,09:42:56,09:42:56,10023,3,,,,1030.44,0
28702060,09:44:00,09:44:00,10024,4,,,,1265.23,
28702060,09:45:28,09:45:28,5421,5,,,,1706.09,0
28702060,09:46:06,09:46:06,5422,6,,,,1934.92,0
28702060,09:47:34,09:47:34,5423,7,,,,2280.29,0
28702060,09:48:16,09:48:16,5424,8,,,,2451.11,0
28702060,09:48:57,09:48:57,10746,9,,,,2609.27,0
28702060,09:49:57,09:49:57,2289,10,,,,2829.73,0
28702060,09:50:23,09:50:23,5390,11,,,,2955.53,0
28702060,09:50:51,09:50:51,5391,12,,,,3081.46,0
28702060,09:51:56,09:51:56,5392,13,,,,3298.52,0
28702060,09:52:43,09:52:43,5393,14,,,,3506.4,0
28702060,09:53:47,09:53:47,5394,15,,,,3790.57,0
28702060,09:54:18,09:54:18,5395,16,,,,3945.64,0
28702060,09:54:44,09:54:44,5396,17,,,,4050.78,0
28702060,09:55:23,09:55:23,5397,18,,,,4223.81,0
28702060,09:56:00,09:56:00,6542,19,,,,4405.18,
28702060,09:57:08,09:57:08,2298,20,,,,4611.76,0
28702060,09:58:29,09:58:29,2299,21,,,,4802.85,0
28702060,09:59:22,09:59:22,2300,22,,,,4945.22,0
28702060,10:00:18,10:00:18,4425,23,,,,5118.14,0
28702060,10:00:59,10:00:59,4426,24,,,,5236.16,0
28702060,10:02:40,10:02:40,4427,25,,,,5495.02,0
28702060,10:03:36,10:03:36,4428,26,,,,5657.4,0
28702060,10:05:17,10:05:17,4429,27,,,,5916.91,0
28702060,10:07:06,10:07:06,1153,28,,,,6225.23,0
28702060,10:09:00,10:09:00,9869,29,,,,6526.41,
28702060,10:10:40,10:10:40,1154,30,,,,6912.46,0
28702060,10:11:47,10:11:47,1155,31,,,,7178.05,0
28702060,10:12:27,10:12:27,1156,32,,,,7307.46,0
28702060,10:13:08,10:13:08,1157,33,,,,7456.63,0
28702060,10:14:21,10:14:21,1159,34,,,,7720.02,0
28702060,10:15:28,10:15:28,1160,35,,,,8007.95,0
28702060,10:18:26,10:18:26,3600,36,,,,8557.53,0
28702060,10:19:00,10:19:00,3601,37,,,,8679.97,
28702060,10:19:55,10:19:55,5398,38,,,,8847.23,0
28702060,10:21:06,10:21:06,5399,39,,,,9028.01,0
28702060,10:22:12,10:22:12,5400,40,,,,9222.05,0
28702060,10:23:12,10:23:12,5401,41,,,,9423.06,0
28702060,10:25:06,10:25:06,5402,42,,,,9738.2,0
28702060,10:26:13,10:26:13,5404,43,,,,9925.77,0
28702060,10:27:04,10:27:04,5405,44,,,,10069.59,0
28702060,10:28:03,10:28:03,5406,45,,,,10252.43,0
28702060,10:28:54,10:28:54,5407,46,,,,10428.07,0
28702060,10:30:09,10:30:09,5409,47,,,,10666.84,0
28702060,10:31:28,10:31:28,5410,48,,,,10918.26,0
28702060,10:32:31,10:32:31,5411,49,,,,11079.68,0
28702060,10:34:09,10:34:09,4474,50,,,,11370.75,0
28702060,10:35:16,10:35:16,4475,51,,,,11553.98,0
28702060,10:36:19,10:36:19,3597,52,,,,11765.96,0
28702060,10:37:57,10:37:57,3598,53,,,,12107.67,0
28702060,10:40:00,10:40:00,10016,54,,1,,12412.23,
28756020,14:26:00,14:26:00,9946,1,,,1,0,
28756020,14:28:24,14:28:24,10173,2,,,,526.98,0
28756020,14:30:44,14:30:44,10023,3,,,,1030.44,0
28756020,14:32:00,14:32:00,10024,4,,,,1265.23,
28756020,14:33:42,14:33:42,5421,5,,,,1706.09,0
28756020,14:34:28,14:34:28,5422,6,,,,1934.92,0
28756020,14:36:10,14:36:10,5423,7,,,,2280.29,0
28756020,14:36:59,14:36:59,5424,8,,,,2451.11,0
28756020,14:37:47,14:37:47,10746,9,,,,2609.27,0
28756020,14:38:56,14:38:56,2289,10,,,,2829.73,0
28756020,14:39:27,14:39:27,5390,11,,,,2955.53,0
28756020,14:40:00,14:40:00,5391,12,,,,3081.46,0
28756020,14:41:15,14:41:15,5392,13,,,,3298.52,0
28756020,14:42:10,14:42:10,5393,14,,,,3506.4,0
28756020,14:43:25,14:43:25,5394,15,,,,3790.57,0
28756020,14:44:02,14:44:02,5395,16,,,,3945.64,0
28756020,14:44:32,14:44:32,5396,17,,,,4050.78,0
28756020,14:45:17,14:45:17,5397,18,,,,4223.81,0
28756020,14:46:00,14:46:00,6542,19,,,,4405.18,
28756020,14:47:08,14:47:08,2298,20,,,,4611.76,0
28756020,14:48:29,14:48:29,2299,21,,,,4802.85,0
28756020,14:49:22,14:49:22,2300,22,,,,4945.22,0
28756020,14:50:18,14:50:18,4425,23,,,,5118.14,0
28756020,14:50:59,14:50:59,4426,24,,,,5236.16,0
28756020,14:52:40,14:52:40,4427,25,,,,5495.02,0
28756020,14:53:36,14:53:36,4428,26,,,,5657.4,0
28756020,14:55:17,14:55:17,4429,27,,,,5916.91,0
28756020,14:57:06,14:57:06,1153,28,,,,6225.23,0
28756020,14:59:00,14:59:00,9869,29,,,,6526.41,
28756020,15:00:50,15:00:50,1154,30,,,,6912.46,0
28756020,15:02:04,15:02:04,1155,31,,,,7178.05,0
28756020,15:02:48,15:02:48,1156,32,,,,7307.46,0
28756020,15:03:32,15:03:32,1157,33,,,,7456.63,0
28756020,15:04:53,15:04:53,1159,34,,,,7720.02,0
28756020,15:06:07,15:06:07,1160,35,,,,8007.95,0
28756020,15:09:23,15:09:23,3600,36,,,,8557.53,0
28756020,15:10:00,15:10:00,3601,37,,,,8679.97,
28756020,15:11:13,15:11:13,5398,38,,,,8847.23,0
28756020,15:12:48,15:12:48,5399,39,,,,9028.01,0
28756020,15:14:17,15:14:17,5400,40,,,,9222.05,0
28756020,15:15:36,15:15:36,5401,41,,,,9423.06,0
28756020,15:18:08,15:18:08,5402,42,,,,9738.2,0
28756020,15:19:37,15:19:37,5404,43,,,,9925.77,0
28756020,15:20:45,15:20:45,5405,44,,,,10069.59,0
28756020,15:22:04,15:22:04,5406,45,,,,10252.43,0
28756020,15:23:12,15:23:12,5407,46,,,,10428.07,0
28756020,15:24:52,15:24:52,5409,47,,,,10666.84,0
28756020,15:26:37,15:26:37,5410,48,,,,10918.26,0
28756020,15:28:01,15:28:01,5411,49,,,,11079.68,0
28756020,15:30:12,15:30:12,4474,50,,,,11370.75,0
28756020,15:31:42,15:31:42,4475,51,,,,11553.98,0
28756020,15:33:06,15:33:06,3597,52,,,,11765.96,0
28756020,15:35:17,15:35:17,3598,53,,,,12107.67,0
28756020,15:38:00,15:38:00,10016,54,,1,,12412.23,
28756030,14:26:00,14:26:00,9946,1,,,1,0,
28756030,14:28:24,14:28:24,10173,2,,,,526.98,0
28756030,14:30:44,14:30:44,10023,3,,,,1030.44,0
28756030,14:32:00,14:32:00,10024,4,,,,1265.23,
28756030,14:33:42,14:33:42,5421,5,,,,1706.09,0
28756030,14:34:28,14:34:28,5422,6,,,,1934.92,0
28756030,14:36:10,14:36:10,5423,7,,,,2280.29,0
28756030,14:36:59,14:36:59,5424,8,,,,2451.11,0
28756030,14:37:47,14:37:47,10746,9,,,,2609.27,0
28756030,14:38:56,14:38:56,2289,10,,,,2829.73,0
28756030,14:39:27,14:39:27,5390,11,,,,2955.53,0
28756030,14:40:00,14:40:00,5391,12,,,,3081.46,0
28756030,14:41:15,14:41:15,5392,13,,,,3298.52,0
28756030,14:42:10,14:42:10,5393,14,,,,3506.4,0
28756030,14:43:25,14:43:25,5394,15,,,,3790.57,0
28756030,14:44:02,14:44:02,5395,16,,,,3945.64,0
28756030,14:44:32,14:44:32,5396,17,,,,4050.78,0
28756030,14:45:17,14:45:17,5397,18,,,,4223.81,0
28756030,14:46:00,14:46:00,6542,19,,,,4405.18,
28756030,14:47:08,14:47:08,2298,20,,,,4611.76,0
28756030,14:48:29,14:48:29,2299,21,,,,4802.85,0
28756030,14:49:22,14:49:22,2300,22,,,,4945.22,0
28756030,14:50:18,14:50:18,4425,23,,,,5118.14,0
28756030,14:50:59,14:50:59,4426,24,,,,5236.16,0
28756030,14:52:40,14:52:40,4427,25,,,,5495.02,0
28756030,14:53:36,14:53:36,4428,26,,,,5657.4,0
28756030,14:55:17,14:55:17,4429,27,,,,5916.91,0
28756030,14:57:06,14:57:06,1153,28,,,,6225.23,0
28756030,14:59:00,14:59:00,9869,29,,,,6526.41,
28756030,15:00:50,15:00:50,1154,30,,,,6912.46,0
28756030,15:02:04,15:02:04,1155,31,,,,7178.05,0
28756030,15:02:48,15:02:48,1156,32,,,,7307.46,0
28756030,15:03:32,15:03:32,1157,33,,,,7456.63,0
28756030,15:04:53,15:04:53,1159,34,,,,7720.02,0
28756030,15:06:07,15:06:07,1160,35,,,,8007.95,0
28756030,15:09:23,15:09:23,3600,36,,,,8557.53,0
28756030,15:10:00,15:10:00,3601,37,,,,8679.97,
28756030,15:11:13,15:11:13,5398,38,,,,8847.23,0
28756030,15:12:48,15:12:48,5399,39,,,,9028.01,0
28756030,15:14:17,15:14:17,5400,40,,,,9222.05,0
28756030,15:15:36,15:15:36,5401,41,,,,9423.06,0
28756030,15:18:08,15:18:08,5402,42,,,,9738.2,0
28756030,15:19:37,15:19:37,5404,43,,,,9925.77,0
28756030,15:20:45,15:20:45,5405,44,,,,10069.59,0
28756030,15:22:04,15:22:04,5406,45,,,,10252.43,0
28756030,15:23:12,15:23:12,5407,46,,,,10428.07,0
28756030,15:24:52,15:24:52,5409,47,,,,10666.84,0
28756030,15:26:37,15:26:37,5410,48,,,,10918.26,0
28756030,15:28:01,15:28:01,5411,49,,,,11079.68,0
28756030,15:30:12,15:30:12,4474,50,,,,11370.75,0
28756030,15:31:42,15:31:42,4475,51,,,,11553.98,0
28756030,15:33:06,15:33:06,3597,52,,,,11765.96,0
28756030,15:35:17,15:35:17,3598,53,,,,12107.67,0
28756030,15:38:00,15:38:00,10016,54,,1,,12412.23,
28756040,14:26:00,14:26:00,9946,1,,,1,0,
28756040,14:28:24,14:28:24,10173,2,,,,526.98,0
28756040,14:30:44,14:30:44,10023,3,,,,1030.44,0
28756040,14:32:00,14:32:00,10024,4,,,,1265.23,
28756040,14:33:42,14:33:42,5421,5,,,,1706.09,0
28756040,14:34:28,14:34:28,5422,6,,,,1934.92,0
28756040,14:36:10,14:36:10,5423,7,,,,2280.29,0
28756040,14:36:59,14:36:59,5424,8,,,,2451.11,0
28756040,14:37:47,14:37:47,10746,9,,,,2609.27,0
28756040,14:38:56,14:38:56,2289,10,,,,2829.73,0
28756040,14:39:27,14:39:27,5390,11,,,,2955.53,0
28756040,14:40:00,14:40:00,5391,12,,,,3081.46,0
28756040,14:41:15,14:41:15,5392,13,,,,3298.52,0
28756040,14:42:10,14:42:10,5393,14,,,,3506.4,0
28756040,14:43:25,14:43:25,5394,15,,,,3790.57,0
28756040,14:44:02,14:44:02,5395,16,,,,3945.64,0
28756040,14:44:32,14:44:32,5396,17,,,,4050.78,0
28756040,14:45:17,14:45:17,5397,18,,,,4223.81,0
28756040,14:46:00,14:46:00,6542,19,,,,4405.18,
28756040,14:47:08,14:47:08,2298,20,,,,4611.76,0
28756040,14:48:29,14:48:29,2299,21,,,,4802.85,0
28756040,14:49:22,14:49:22,2300,22,,,,4945.22,0
28756040,14:50:18,14:50:18,4425,23,,,,5118.14,0
28756040,14:50:59,14:50:59,4426,24,,,,5236.16,0
28756040,14:52:40,14:52:40,4427,25,,,,5495.02,0
28756040,14:53:36,14:53:36,4428,26,,,,5657.4,0
28756040,14:55:17,14:55:17,4429,27,,,,5916.91,0
28756040,14:57:06,14:57:06,1153,28,,,,6225.23,0
28756040,14:59:00,14:59:00,9869,29,,,,6526.41,
28756040,15:00:50,15:00:50,1154,30,,,,6912.46,0
28756040,15:02:04,15:02:04,1155,31,,,,7178.05,0
28756040,15:02:48,15:02:48,1156,32,,,,7307.46,0
28756040,15:03:32,15:03:32,1157,33,,,,7456.63,0
28756040,15:04:53,15:04:53,1159,34,,,,7720.02,0
28756040,15:06:07,15:06:07,1160,35,,,,8007.95,0
28756040,15:09:23,15:09:23,3600,36,,,,8557.53,0
28756040,15:10:00,15:10:00,3601,37,,,,8679.97,
28756040,15:11:13,15:11:13,5398,38,,,,8847.23,0
28756040,15:12:48,15:12:48,5399,39,,,,9028.01,0
28756040,15:14:17,15:14:17,5400,40,,,,9222.05,0
28756040,15:15:36,15:15:36,5401,41,,,,9423.06,0
28756040,15:18:08,15:18:08,5402,42,,,,9738.2,0
28756040,15:19:37,15:19:37,5404,43,,,,9925.77,0
28756040,15:20:45,15:20:45,5405,44,,,,10069.59,0
28756040,15:22:04,15:22:04,5406,45,,,,10252.43,0
28756040,15:23:12,15:23:12,5407,46,,,,10428.07,0
28756040,15:24:52,15:24:52,5409,47,,,,10666.84,0
28756040,15:26:37,15:26:37,5410,48,,,,10918.26,0
28756040,15:28:01,15:28:01,5411,49,,,,11079.68,0
28756040,15:30:12,15:30:12,4474,50,,,,11370.75,0
28756040,15:31:42,15:31:42,4475,51,,,,11553.98,0
28756040,15:33:06,15:33:06,3597,52,,,,11765.96,0
28756040,15:35:17,15:35:17,3598,53,,,,12107.67,0
28756040,15:38:00,15:38:00,10016,54,,1,,12412.23,
28756050,14:26:00,14:26:00,9946,1,,,1,0,
28756050,14:28:24,14:28:24,10173,2,,,,526.98,0
28756050,14:30:44,14:30:44,10023,3,,,,1030.44,0
28756050,14:32:00,14:32:00,10024,4,,,,1265.23,
28756050,14:33:42,14:33:42,5421,5,,,,1706.09,0
28756050,14:34:28,14:34:28,5422,6,,,,1934.92,0
28756050,14:36:10,14:36:10,5423,7,,,,2280.29,0
28756050,14:36:59,14:36:59,5424,8,,,,2451.11,0
28756050,14:37:47,14:37:47,10746,9,,,,2609.27,0
28756050,14:38:56,14:38:56,2289,10,,,,2829.73,0
28756050,14:39:27,14:39:27,5390,11,,,,2955.53,0
28756050,14:40:00,14:40:00,5391,12,,,,3081.46,0
28756050,14:41:15,14:41:15,5392,13,,,,3298.52,0
28756050,14:42:10,14:42:10,5393,14,,,,3506.4,0
28756050,14:43:25,14:43:25,5394,15,,,,3790.57,0
28756050,14:44:02,14:44:02,5395,16,,,,3945.64,0
28756050,14:44:32,14:44:32,5396,17,,,,4050.78,0
28756050,14:45:17,14:45:17,5397,18,,,,4223.81,0
28756050,14:46:00,14:46:00,6542,19,,,,4405.18,
28756050,14:47:08,14:47:08,2298,20,,,,4611.76,0
28756050,14:48:29,14:48:29,2299,21,,,,4802.85,0
28756050,14:49:22,14:49:22,2300,22,,,,4945.22,0
28756050,14:50:18,14:50:18,4425,23,,,,5118.14,0
28756050,14:50:59,14:50:59,4426,24,,,,5236.16,0
28756050,14:52:40,14:52:40,4427,25,,,,5495.02,0
28756050,14:53:36,14:53:36,4428,26,,,,5657.4,0
28756050,14:55:17,14:55:17,4429,27,,,,5916.91,0
28756050,14:57:06,14:57:06,1153,28,,,,6225.23,0
28756050,14:59:00,14:59:00,9869,29,,,,6526.41,
28756050,15:00:50,15:00:50,1154,30,,,,6912.46,0
28756050,15:02:04,15:02:04,1155,31,,,,7178.05,0
28756050,15:02:48,15:02:48,1156,32,,,,7307.46,0
28756050,15:03:32,15:03:32,1157,33,,,,7456.63,0
28756050,15:04:53,15:04:53,1159,34,,,,7720.02,0
28756050,15:06:07,15:06:07,1160,35,,,,8007.95,0
28756050,15:09:23,15:09:23,3600,36,,,,8557.53,0
28756050,15:10:00,15:10:00,3601,37,,,,8679.97,
28756050,15:11:13,15:11:13,5398,38,,,,8847.23,0
28756050,15:12:48,15:12:48,5399,39,,,,9028.01,0
28756050,15:14:17,15:14:17,5400,40,,,,9222.05,0
28756050,15:15:36,15:15:36,5401,41,,,,9423.06,0
28756050,15:18:08,15:18:08,5402,42,,,,9738.2,0
28756050,15:19:37,15:19:37,5404,43,,,,9925.77,0
28756050,15:20:45,15:20:45,5405,44,,,,10069.59,0
28756050,15:22:04,15:22:04,5406,45,,,,10252.43,0
28756050,15:23:12,15:23:12,5407,46,,,,10428.07,0
28756050,15:24:52,15:24:52,5409,47,,,,10666.84,0
28756050,15:26:37,15:26:37,5410,48,,,,10918.26,0
28756050,15:28:01,15:28:01,5411,49,,,,11079.68,0
28756050,15:30:12,15:30:12,4474,50,,,,11370.75,0
28756050,15:31:42,15:31:42,4475,51,,,,11553.98,0
28756050,15:33:06,15:33:06,3597,52,,,,11765.96,0
28756050,15:35:17,15:35:17,3598,53,,,,12107.67,0
28756050,15:38:00,15:38:00,10016,54,,1,,12412.23,
28756060,14:26:00,14:26:00,9946,1,,,1,0,
28756060,14:28:24,14:28:24,10173,2,,,,526.98,0
28756060,14:30:44,14:30:44,10023,3,,,,1030.44,0
28756060,14:32:00,14:32:00,10024,4,,,,1265.23,
28756060,14:33:42,14:33:42,5421,5,,,,1706.09,0
28756060,14:34:28,14:34:28,5422,6,,,,1934.92,0
28756060,14:36:10,14:36:10,5423,7,,,,2280.29,0
28756060,14:36:59,14:36:59,5424,8,,,,2451.11,0
28756060,14:37:47,14:37:47,10746,9,,,,2609.27,0
28756060,14:38:56,14:38:56,2289,10,,,,2829.73,0
28756060,14:39:27,14:39:27,5390,11,,,,2955.53,0
28756060,14:40:00,14:40:00,5391,12,,,,3081.46,0
28756060,14:41:15,14:41:15,5392,13,,,,3298.52,0
28756060,14:42:10,14:42:10,5393,14,,,,3506.4,0
28756060,14:43:25,14:43:25,5394,15,,,,3790.57,0
28756060,14:44:02,14:44:02,5395,16,,,,3945.64,0
28756060,14:44:32,14:44:32,5396,17,,,,4050.78,0
28756060,14:45:17,14:45:17,5397,18,,,,4223.81,0
28756060,14:46:00,14:46:00,6542,19,,,,4405.18,
28756060,14:47:08,14:47:08,2298,20,,,,4611.76,0
28756060,14:48:29,14:48:29,2299,21,,,,4802.85,0
28756060,14:49:22,14:49:22,2300,22,,,,4945.22,0
28756060,14:50:18,14:50:18,4425,23,,,,5118.14,0
28756060,14:50:59,14:50:59,4426,24,,,,5236.16,0
28756060,14:52:40,14:52:40,4427,25,,,,5495.02,0
28756060,14:53:36,14:53:36,4428,26,,,,5657.4,0
28756060,14:55:17,14:55:17,4429,27,,,,5916.91,0
28756060,14:57:06,14:57:06,1153,28,,,,6225.23,0
28756060,14:59:00,14:59:00,9869,29,,,,6526.41,
28756060,15:00:50,15:00:50,1154,30,,,,6912.46,0
28756060,15:02:04,15:02:04,1155,31,,,,7178.05,0
28756060,15:02:48,15:02:48,1156,32,,,,7307.46,0
28756060,15:03:32,15:03:32,1157,33,,,,7456.63,0
28756060,15:04:53,15:04:53,1159,34,,,,7720.02,0
28756060,15:06:07,15:06:07,1160,35,,,,8007.95,0
28756060,15:09:23,15:09:23,3600,36,,,,8557.53,0
28756060,15:10:00,15:10:00,3601,37,,,,8679.97,
28756060,15:11:13,15:11:13,5398,38,,,,8847.23,0
28756060,15:12:48,15:12:48,5399,39,,,,9028.01,0
28756060,15:14:17,15:14:17,5400,40,,,,9222.05,0
28756060,15:15:36,15:15:36,5401,41,,,,9423.06,0
28756060,15:18:08,15:18:08,5402,42,,,,9738.2,0
28756060,15:19:37,15:19:37,5404,43,,,,9925.77,0
28756060,15:20:45,15:20:45,5405,44,,,,10069.59,0
28756060,15:22:04,15:22:04,5406,45,,,,10252.43,0
28756060,15:23:12,15:23:12,5407,46,,,,10428.07,0
28756060,15:24:52,15:24:52,5409,47,,,,10666.84,0
28756060,15:26:37,15:26:37,5410,48,,,,10918.26,0
28756060,15:28:01,15:28:01,5411,49,,,,11079.68,0
28756060,15:30:12,15:30:12,4474,50,,,,11370.75,0
28756060,15:31:42,15:31:42,4475,51,,,,11553.98,0
28756060,15:33:06,15:33:06,3597,52,,,,11765.96,0
28756060,15:35:17,15:35:17,3598,53,,,,12107.67,0
28756060,15:38:00,15:38:00,10016,54,,1,,12412.23,
28790070,17:00:00,17:00:00,9946,1,,,1,0,
28790070,17:02:00,17:02:00,10173,2,,,,526.98,0
28790070,17:03:56,17:03:56,10023,3,,,,1030.44,0
28790070,17:05:00,17:05:00,10024,4,,,,1265.23,
28790070,17:06:20,17:06:20,5421,5,,,,1706.09,0
28790070,17:06:56,17:06:56,5422,6,,,,1934.92,0
28790070,17:08:17,17:08:17,5423,7,,,,2280.29,0
28790070,17:08:55,17:08:55,5424,8,,,,2451.11,0
28790070,17:09:33,17:09:33,10746,9,,,,2609.27,0
28790070,17:10:27,17:10:27,2289,10,,,,2829.73,0
28790070,17:10:51,17:10:51,5390,11,,,,2955.53,0
28790070,17:11:17,17:11:17,5391,12,,,,3081.46,0
28790070,17:12:16,17:12:16,5392,13,,,,3298.52,0
28790070,17:12:59,17:12:59,5393,14,,,,3506.4,0
28790070,17:13:58,17:13:58,5394,15,,,,3790.57,0
28790070,17:14:27,17:14:27,5395,16,,,,3945.64,0
28790070,17:14:51,17:14:51,5396,17,,,,4050.78,0
28790070,17:15:26,17:15:26,5397,18,,,,4223.81,0
28790070,17:16:00,17:16:00,6542,19,,,,4405.18,
28790070,17:16:58,17:16:58,2298,20,,,,4611.76,0
28790070,17:18:06,17:18:06,2299,21,,,,4802.85,0
28790070,17:18:50,17:18:50,2300,22,,,,4945.22,0
28790070,17:19:38,17:19:38,4425,23,,,,5118.14,0
28790070,17:20:13,17:20:13,4426,24,,,,5236.16,0
28790070,17:21:38,17:21:38,4427,25,,,,5495.02,0
28790070,17:22:26,17:22:26,4428,26,,,,5657.4,0
28790070,17:23:51,17:23:51,4429,27,,,,5916.91,0
28790070,17:25:24,17:25:24,1153,28,,,,6225.23,0
28790070,17:27:00,17:27:00,9869,29,,,,6526.41,
28790070,17:28:40,17:28:40,1154,30,,,,6912.46,0
28790070,17:29:47,17:29:47,1155,31,,,,7178.05,0
28790070,17:30:27,17:30:27,1156,32,,,,7307.46,0
28790070,17:31:08,17:31:08,1157,33,,,,7456.63,0
28790070,17:32:21,17:32:21,1159,34,,,,7720.02,0
28790070,17:33:28,17:33:28,1160,35,,,,8007.95,0
28790070,17:36:26,17:36:26,3600,36,,,,8557.53,0
28790070,17:37:00,17:37:00,3601,37,,,,8679.97,
28790070,17:37:44,17:37:44,5398,38,,,,8847.23,0
28790070,17:38:42,17:38:42,5399,39,,,,9028.01,0
28790070,17:39:36,17:39:36,5400,40,,,,9222.05,0
28790070,17:40:24,17:40:24,5401,41,,,,9423.06,0
28790070,17:41:56,17:41:56,5402,42,,,,9738.2,0
28790070,17:42:50,17:42:50,5404,43,,,,9925.77,0
28790070,17:43:32,17:43:32,5405,44,,,,10069.59,0
28790070,17:44:19,17:44:19,5406,45,,,,10252.43,0
28790070,17:45:01,17:45:01,5407,46,,,,10428.07,0
28790070,17:46:01,17:46:01,5409,47,,,,10666.84,0
28790070,17:47:05,17:47:05,5410,48,,,,10918.26,0
28790070,17:47:56,17:47:56,5411,49,,,,11079.68,0
28790070,17:49:16,17:49:16,4474,50,,,,11370.75,0
28790070,17:50:10,17:50:10,4475,51,,,,11553.98,0
28790070,17:51:01,17:51:01,3597,52,,,,11765.96,0
28790070,17:52:21,17:52:21,3598,53,,,,12107.67,0
28790070,17:54:00,17:54:00,10016,54,,1,,12412.23,
28868070,16:45:00,16:45:00,9946,1,,,1,0,
28868070,16:47:00,16:47:00,10173,2,,,,526.98,0
28868070,16:48:56,16:48:56,10023,3,,,,1030.44,0
28868070,16:50:00,16:50:00,10024,4,,,,1265.23,
28868070,16:51:20,16:51:20,5421,5,,,,1706.09,0
28868070,16:51:56,16:51:56,5422,6,,,,1934.92,0
28868070,16:53:17,16:53:17,5423,7,,,,2280.29,0
28868070,16:53:55,16:53:55,5424,8,,,,2451.11,0
28868070,16:54:33,16:54:33,10746,9,,,,2609.27,0
28868070,16:55:27,16:55:27,2289,10,,,,2829.73,0
28868070,16:55:51,16:55:51,5390,11,,,,2955.53,0
28868070,16:56:17,16:56:17,5391,12,,,,3081.46,0
28868070,16:57:16,16:57:16,5392,13,,,,3298.52,0
28868070,16:57:59,16:57:59,5393,14,,,,3506.4,0
28868070,16:58:58,16:58:58,5394,15,,,,3790.57,0
28868070,16:59:27,16:59:27,5395,16,,,,3945.64,0
28868070,16:59:51,16:59:51,5396,17,,,,4050.78,0
28868070,17:00:26,17:00:26,5397,18,,,,4223.81,0
28868070,17:01:00,17:01:00,6542,19,,,,4405.18,
28868070,17:01:58,17:01:58,2298,20,,,,4611.76,0
28868070,17:03:06,17:03:06,2299,21,,,,4802.85,0
28868070,17:03:50,17:03:50,2300,22,,,,4945.22,0
28868070,17:04:38,17:04:38,4425,23,,,,5118.14,0
28868070,17:05:13,17:05:13,4426,24,,,,5236.16,0
28868070,17:06:38,17:06:38,4427,25,,,,5495.02,0
28868070,17:07:26,17:07:26,4428,26,,,,5657.4,0
28868070,17:08:51,17:08:51,4429,27,,,,5916.91,0
28868070,17:10:24,17:10:24,1153,28,,,,6225.23,0
28868070,17:12:00,17:12:00,9869,29,,,,6526.41,
28868070,17:13:40,17:13:40,1154,30,,,,6912.46,0
28868070,17:14:47,17:14:47,1155,31,,,,7178.05,0
28868070,17:15:27,17:15:27,1156,32,,,,7307.46,0
28868070,17:16:08,17:16:08,1157,33,,,,7456.63,0
28868070,17:17:21,17:17:21,1159,34,,,,7720.02,0
28868070,17:18:28,17:18:28,1160,35,,,,8007.95,0
28868070,17:21:26,17:21:26,3600,36,,,,8557.53,0
28868070,17:22:00,17:22:00,3601,37,,,,8679.97,
28868070,17:22:44,17:22:44,5398,38,,,,8847.23,0
28868070,17:23:42,17:23:42,5399,39,,,,9028.01,0
28868070,17:24:36,17:24:36,5400,40,,,,9222.05,0
28868070,17:25:24,17:25:24,5401,41,,,,9423.06,0
28868070,17:26:56,17:26:56,5402,42,,,,9738.2,0
28868070,17:27:50,17:27:50,5404,43,,,,9925.77,0
28868070,17:28:32,17:28:32,5405,44,,,,10069.59,0
28868070,17:29:19,17:29:19,5406,45,,,,10252.43,0
28868070,17:30:01,17:30:01,5407,46,,,,10428.07,0
28868070,17:31:01,17:31:01,5409,47,,,,10666.84,0
28868070,17:32:05,17:32:05,5410,48,,,,10918.26,0
28868070,17:32:56,17:32:56,5411,49,,,,11079.68,0
28868070,17:34:16,17:34:16,4474,50,,,,11370.75,0
28868070,17:35:10,17:35:10,4475,51,,,,11553.98,0
28868070,17:36:01,17:36:01,3597,52,,,,11765.96,0
28868070,17:37:21,17:37:21,3598,53,,,,12107.67,0
28868070,17:39:00,17:39:00,10016,54,,1,,12412.23,
28914010,18:57:00,18:57:00,9946,1,,,1,0,
28914010,18:59:00,18:59:00,10173,2,,,,526.98,0
28914010,19:00:56,19:00:56,10023,3,,,,1030.44,0
28914010,19:02:00,19:02:00,10024,4,,,,1265.23,
28914010,19:03:13,19:03:13,5421,5,,,,1706.09,0
28914010,19:03:45,19:03:45,5422,6,,,,1934.92,0
28914010,19:04:59,19:04:59,5423,7,,,,2280.29,0
28914010,19:05:33,19:05:33,5424,8,,,,2451.11,0
28914010,19:06:08,19:06:08,10746,9,,,,2609.27,0
28914010,19:06:57,19:06:57,2289,10,,,,2829.73,0
28914010,19:07:19,19:07:19,5390,11,,,,2955.53,0
28914010,19:07:43,19:07:43,5391,12,,,,3081.46,0
28914010,19:08:37,19:08:37,5392,13,,,,3298.52,0
28914010,19:09:15,19:09:15,5393,14,,,,3506.4,0
28914010,19:10:09,19:10:09,5394,15,,,,3790.57,0
28914010,19:10:35,19:10:35,5395,16,,,,3945.64,0
28914010,19:10:57,19:10:57,5396,17,,,,4050.78,0
28914010,19:11:29,19:11:29,5397,18,,,,4223.81,0
28914010,19:12:00,19:12:00,6542,19,,,,4405.18,
28914010,19:12:58,19:12:58,2298,20,,,,4611.76,0
28914010,19:14:06,19:14:06,2299,21,,,,4802.85,0
28914010,19:14:50,19:14:50,2300,22,,,,4945.22,0
28914010,19:15:38,19:15:38,4425,23,,,,5118.14,0
28914010,19:16:13,19:16:13,4426,24,,,,5236.16,0
28914010,19:17:38,19:17:38,4427,25,,,,5495.02,0
28914010,19:18:26,19:18:26,4428,26,,,,5657.4,0
28914010,19:19:51,19:19:51,4429,27,,,,5916.91,0
28914010,19:21:24,19:21:24,1153,28,,,,6225.23,0
28914010,19:23:00,19:23:00,9869,29,,,,6526.41,
28914010,19:24:40,19:24:40,1154,30,,,,6912.46,0
28914010,19:25:47,19:25:47,1155,31,,,,7178.05,0
28914010,19:26:27,19:26:27,1156,32,,,,7307.46,0
28914010,19:27:08,19:27:08,1157,33,,,,7456.63,0
28914010,19:28:21,19:28:21,1159,34,,,,7720.02,0
28914010,19:29:28,19:29:28,1160,35,,,,8007.95,0
28914010,19:32:26,19:32:26,3600,36,,,,8557.53,0
28914010,19:33:00,19:33:00,3601,37,,,,8679.97,
28914010,19:33:42,19:33:42,5398,38,,,,8847.23,0
28914010,19:34:36,19:34:36,5399,39,,,,9028.01,0
28914010,19:35:27,19:35:27,5400,40,,,,9222.05,0
28914010,19:36:12,19:36:12,5401,41,,,,9423.06,0
28914010,19:37:39,19:37:39,5402,42,,,,9738.2,0
28914010,19:38:30,19:38:30,5404,43,,,,9925.77,0
28914010,19:39:09,19:39:09,5405,44,,,,10069.59,0
28914010,19:39:54,19:39:54,5406,45,,,,10252.43,0
28914010,19:40:33,19:40:33,5407,46,,,,10428.07,0
28914010,19:41:30,19:41:30,5409,47,,,,10666.84,0
28914010,19:42:30,19:42:30,5410,48,,,,10918.26,0
28914010,19:43:18,19:43:18,5411,49,,,,11079.68,0
28914010,19:44:33,19:44:33,4474,50,,,,11370.75,0
28914010,19:45:24,19:45:24,4475,51,,,,11553.98,0
28914010,19:46:12,19:46:12,3597,52,,,,11765.96,0
28914010,19:47:27,19:47:27,3598,53,,,,12107.67,0
28914010,19:49:00,19:49:00,10016,54,,1,,12412.23,
28914120,18:57:00,18:57:00,9946,1,,,1,0,
28914120,18:59:00,18:59:00,10173,2,,,,526.98,0
28914120,19:00:56,19:00:56,10023,3,,,,1030.44,0
28914120,19:02:00,19:02:00,10024,4,,,,1265.23,
28914120,19:03:13,19:03:13,5421,5,,,,1706.09,0
28914120,19:03:45,19:03:45,5422,6,,,,1934.92,0
28914120,19:04:59,19:04:59,5423,7,,,,2280.29,0
28914120,19:05:33,19:05:33,5424,8,,,,2451.11,0
28914120,19:06:08,19:06:08,10746,9,,,,2609.27,0
28914120,19:06:57,19:06:57,2289,10,,,,2829.73,0
28914120,19:07:19,19:07:19,5390,11,,,,2955.53,0
28914120,19:07:43,19:07:43,5391,12,,,,3081.46,0
28914120,19:08:37,19:08:37,5392,13,,,,3298.52,0
28914120,19:09:15,19:09:15,5393,14,,,,3506.4,0
28914120,19:10:09,19:10:09,5394,15,,,,3790.57,0
28914120,19:10:35,19:10:35,5395,16,,,,3945.64,0
28914120,19:10:57,19:10:57,5396,17,,,,4050.78,0
28914120,19:11:29,19:11:29,5397,18,,,,4223.81,0
28914120,19:12:00,19:12:00,6542,19,,,,4405.18,
28914120,19:12:58,19:12:58,2298,20,,,,4611.76,0
28914120,19:14:06,19:14:06,2299,21,,,,4802.85,0
28914120,19:14:50,19:14:50,2300,22,,,,4945.22,0
28914120,19:15:38,19:15:38,4425,23,,,,5118.14,0
28914120,19:16:13,19:16:13,4426,24,,,,5236.16,0
28914120,19:17:38,19:17:38,4427,25,,,,5495.02,0
28914120,19:18:26,19:18:26,4428,26,,,,5657.4,0
28914120,19:19:51,19:19:51,4429,27,,,,5916.91,0
28914120,19:21:24,19:21:24,1153,28,,,,6225.23,0
28914120,19:23:00,19:23:00,9869,29,,,,6526.41,
28914120,19:24:40,19:24:40,1154,30,,,,6912.46,0
28914120,19:25:47,19:25:47,1155,31,,,,7178.05,0
28914120,19:26:27,19:26:27,1156,32,,,,7307.46,0
28914120,19:27:08,19:27:08,1157,33,,,,7456.63,0
28914120,19:28:21,19:28:21,1159,34,,,,7720.02,0
28914120,19:29:28,19:29:28,1160,35,,,,8007.95,0
28914120,19:32:26,19:32:26,3600,36,,,,8557.53,0
28914120,19:33:00,19:33:00,3601,37,,,,8679.97,
28914120,19:33:42,19:33:42,5398,38,,,,8847.23,0
28914120,19:34:36,19:34:36,5399,39,,,,9028.01,0
28914120,19:35:27,19:35:27,5400,40,,,,9222.05,0
28914120,19:36:12,19:36:12,5401,41,,,,9423.06,0
28914120,19:37:39,19:37:39,5402,42,,,,9738.2,0
28914120,19:38:30,19:38:30,5404,43,,,,9925.77,0
28914120,19:39:09,19:39:09,5405,44,,,,10069.59,0
28914120,19:39:54,19:39:54,5406,45,,,,10252.43,0
28914120,19:40:33,19:40:33,5407,46,,,,10428.07,0
28914120,19:41:30,19:41:30,5409,47,,,,10666.84,0
28914120,19:42:30,19:42:30,5410,48,,,,10918.26,0
28914120,19:43:18,19:43:18,5411,49,,,,11079.68,0
28914120,19:44:33,19:44:33,4474,50,,,,11370.75,0
28914120,19:45:24,19:45:24,4475,51,,,,11553.98,0
28914120,19:46:12,19:46:12,3597,52,,,,11765.96,0
28914120,19:47:27,19:47:27,3598,53,,,,12107.67,0
28914120,19:49:00,19:49:00,10016,54,,1,,12412.23,
2989020,13:39:00,13:39:00,9946,1,,,1,0,
2989020,13:41:24,13:41:24,10173,2,,,,526.98,0
2989020,13:43:44,13:43:44,10023,3,,,,1030.44,0
2989020,13:45:00,13:45:00,10024,4,,,,1265.23,
2989020,13:46:28,13:46:28,5421,5,,,,1706.09,0
2989020,13:47:06,13:47:06,5422,6,,,,1934.92,0
2989020,13:48:34,13:48:34,5423,7,,,,2280.29,0
2989020,13:49:16,13:49:16,5424,8,,,,2451.11,0
2989020,13:49:57,13:49:57,10746,9,,,,2609.27,0
2989020,13:50:57,13:50:57,2289,10,,,,2829.73,0
2989020,13:51:23,13:51:23,5390,11,,,,2955.53,0
2989020,13:51:51,13:51:51,5391,12,,,,3081.46,0
2989020,13:52:56,13:52:56,5392,13,,,,3298.52,0
2989020,13:53:43,13:53:43,5393,14,,,,3506.4,0
2989020,13:54:47,13:54:47,5394,15,,,,3790.57,0
2989020,13:55:18,13:55:18,5395,16,,,,3945.64,0
2989020,13:55:44,13:55:44,5396,17,,,,4050.78,0
2989020,13:56:23,13:56:23,5397,18,,,,4223.81,0
2989020,13:57:00,13:57:00,6542,19,,,,4405.18,
2989020,13:58:03,13:58:03,2298,20,,,,4611.76,0
2989020,13:59:18,13:59:18,2299,21,,,,4802.85,0
2989020,14:00:06,14:00:06,2300,22,,,,4945.22,0
2989020,14:00:58,14:00:58,4425,23,,,,5118.14,0
2989020,14:01:36,14:01:36,4426,24,,,,5236.16,0
2989020,14:03:09,14:03:09,4427,25,,,,5495.02,0
2989020,14:04:01,14:04:01,4428,26,,,,5657.4,0
2989020,14:05:34,14:05:34,4429,27,,,,5916.91,0
2989020,14:07:15,14:07:15,1153,28,,,,6225.23,0
2989020,14:09:00,14:09:00,9869,29,,,,6526.41,
2989020,14:10:40,14:10:40,1154,30,,,,6912.46,0
2989020,14:11:47,14:11:47,1155,31,,,,7178.05,0
2989020,14:12:27,14:12:27,1156,32,,,,7307.46,0
2989020,14:13:08,14:13:08,1157,33,,,,7456.63,0
2989020,14:14:21,14:14:21,1159,34,,,,7720.02,0
2989020,14:15:28,14:15:28,1160,35,,,,8007.95,0
2989020,14:18:26,14:18:26,3600,36,,,,8557.53,0
2989020,14:19:00,14:19:00,3601,37,,,,8679.97,
2989020,14:20:00,14:20:00,5398,38,,,,8847.23,0
2989020,14:21:18,14:21:18,5399,39,,,,9028.01,0
2989020,14:22:31,14:22:31,5400,40,,,,9222.05,0
2989020,14:23:36,14:23:36,5401,41,,,,9423.06,0
2989020,14:25:41,14:25:41,5402,42,,,,9738.2,0
2989020,14:26:54,14:26:54,5404,43,,,,9925.77,0
2989020,14:27:50,14:27:50,5405,44,,,,10069.59,0
2989020,14:28:55,14:28:55,5406,45,,,,10252.43,0
2989020,14:29:51,14:29:51,5407,46,,,,10428.07,0
2989020,14:31:13,14:31:13,5409,47,,,,10666.84,0
2989020,14:32:39,14:32:39,5410,48,,,,10918.26,0
2989020,14:33:48,14:33:48,5411,49,,,,11079.68,0
2989020,14:35:36,14:35:36,4474,50,,,,11370.75,0
2989020,14:36:49,14:36:49,4475,51,,,,11553.98,0
2989020,14:37:58,14:37:58,3597,52,,,,11765.96,0
2989020,14:39:46,14:39:46,3598,53,,,,12107.67,0
2989020,14:42:00,14:42:00,10016,54,,1,,12412.23,
2989030,13:39:00,13:39:00,9946,1,,,1,0,
2989030,13:41:24,13:41:24,10173,2,,,,526.98,0
2989030,13:43:44,13:43:44,10023,3,,,,1030.44,0
2989030,13:45:00,13:45:00,10024,4,,,,1265.23,
2989030,13:46:28,13:46:28,5421,5,,,,1706.09,0
2989030,13:47:06,13:47:06,5422,6,,,,1934.92,0
2989030,13:48:34,13:48:34,5423,7,,,,2280.29,0
2989030,13:49:16,13:49:16,5424,8,,,,2451.11,0
2989030,13:49:57,13:49:57,10746,9,,,,2609.27,0
2989030,13:50:57,13:50:57,2289,10,,,,2829.73,0
2989030,13:51:23,13:51:23,5390,11,,,,2955.53,0
2989030,13:51:51,13:51:51,5391,12,,,,3081.46,0
2989030,13:52:56,13:52:56,5392,13,,,,3298.52,0
2989030,13:53:43,13:53:43,5393,14,,,,3506.4,0
2989030,13:54:47,13:54:47,5394,15,,,,3790.57,0
2989030,13:55:18,13:55:18,5395,16,,,,3945.64,0
2989030,13:55:44,13:55:44,5396,17,,,,4050.78,0
2989030,13:56:23,13:56:23,5397,18,,,,4223.81,0
2989030,13:57:00,13:57:00,6542,19,,,,4405.18,
2989030,13:58:03,13:58:03,2298,20,,,,4611.76,0
2989030,13:59:18,13:59:18,2299,21,,,,4802.85,0
2989030,14:00:06,14:00:06,2300,22,,,,4945.22,0
2989030,14:00:58,14:00:58,4425,23,,,,5118.14,0
2989030,14:01:36,14:01:36,4426,24,,,,5236.16,0
2989030,14:03:09,14:03:09,4427,25,,,,5495.02,0
2989030,14:04:01,14:04:01,4428,26,,,,5657.4,0
2989030,14:05:34,14:05:34,4429,27,,,,5916.91,0
2989030,14:07:15,14:07:15,1153,28,,,,6225.23,0
2989030,14:09:00,14:09:00,9869,29,,,,6526.41,
2989030,14:10:40,14:10:40,1154,30,,,,6912.46,0
2989030,14:11:47,14:11:47,1155,31,,,,7178.05,0
2989030,14:12:27,14:12:27,1156,32,,,,7307.46,0
2989030,14:13:08,14:13:08,1157,33,,,,7456.63,0
2989030,14:14:21,14:14:21,1159,34,,,,7720.02,0
2989030,14:15:28,14:15:28,1160,35,,,,8007.95,0
2989030,14:18:26,14:18:26,3600,36,,,,8557.53,0
2989030,14:19:00,14:19:00,3601,37,,,,8679.97,
2989030,14:20:00,14:20:00,5398,38,,,,8847.23,0
2989030,14:21:18,14:21:18,5399,39,,,,9028.01,0
2989030,14:22:31,14:22:31,5400,40,,,,9222.05,0
2989030,14:23:36,14:23:36,5401,41,,,,9423.06,0
2989030,14:25:41,14:25:41,5402,42,,,,9738.2,0
2989030,14:26:54,14:26:54,5404,43,,,,9925.77,0
2989030,14:27:50,14:27:50,5405,44,,,,10069.59,0
2989030,14:28:55,14:28:55,5406,45,,,,10252.43,0
2989030,14:29:51,14:29:51,5407,46,,,,10428.07,0
2989030,14:31:13,14:31:13,5409,47,,,,10666.84,0
2989030,14:32:39,14:32:39,5410,48,,,,10918.26,0
2989030,14:33:48,14:33:48,5411,49,,,,11079.68,0
2989030,14:35:36,14:35:36,4474,50,,,,11370.75,0
2989030,14:36:49,14:36:49,4475,51,,,,11553.98,0
2989030,14:37:58,14:37:58,3597,52,,,,11765.96,0
2989030,14:39:46,14:39:46,3598,53,,,,12107.67,0
2989030,14:42:00,14:42:00,10016,54,,1,,12412.23,
2989040,13:39:00,13:39:00,9946,1,,,1,0,
2989040,13:41:24,13:41:24,10173,2,,,,526.98,0
2989040,13:43:44,13:43:44,10023,3,,,,1030.44,0
2989040,13:45:00,13:45:00,10024,4,,,,1265.23,
2989040,13:46:28,13:46:28,5421,5,,,,1706.09,0
2989040,13:47:06,13:47:06,5422,6,,,,1934.92,0
2989040,13:48:34,13:48:34,5423,7,,,,2280.29,0
2989040,13:49:16,13:49:16,5424,8,,,,2451.11,0
2989040,13:49:57,13:49:57,10746,9,,,,2609.27,0
2989040,13:50:57,13:50:57,2289,10,,,,2829.73,0
2989040,13:51:23,13:51:23,5390,11,,,,2955.53,0
2989040,13:51:51,13:51:51,5391,12,,,,3081.46,0
2989040,13:52:56,13:52:56,5392,13,,,,3298.52,0
2989040,13:53:43,13:53:43,5393,14,,,,3506.4,0
2989040,13:54:47,13:54:47,5394,15,,,,3790.57,0
2989040,13:55:18,13:55:18,5395,16,,,,3945.64,0
2989040,13:55:44,13:55:44,5396,17,,,,4050.78,0
2989040,13:56:23,13:56:23,5397,18,,,,4223.81,0
2989040,13:57:00,13:57:00,6542,19,,,,4405.18,
2989040,13:58:03,13:58:03,2298,20,,,,4611.76,0
2989040,13:59:18,13:59:18,2299,21,,,,4802.85,0
2989040,14:00:06,14:00:06,2300,22,,,,4945.22,0
2989040,14:00:58,14:00:58,4425,23,,,,5118.14,0
2989040,14:01:36,14:01:36,4426,24,,,,5236.16,0
2989040,14:03:09,14:03:09,4427,25,,,,5495.02,0
2989040,14:04:01,14:04:01,4428,26,,,,5657.4,0
2989040,14:05:34,14:05:34,4429,27,,,,5916.91,0
2989040,14:07:15,14:07:15,1153,28,,,,6225.23,0
2989040,14:09:00,14:09:00,9869,29,,,,6526.41,
2989040,14:10:40,14:10:40,1154,30,,,,6912.46,0
2989040,14:11:47,14:11:47,1155,31,,,,7178.05,0
2989040,14:12:27,14:12:27,1156,32,,,,7307.46,0
2989040,14:13:08,14:13:08,1157,33,,,,7456.63,0
2989040,14:14:21,14:14:21,1159,34,,,,7720.02,0
2989040,14:15:28,14:15:28,1160,35,,,,8007.95,0
2989040,14:18:26,14:18:26,3600,36,,,,8557.53,0
2989040,14:19:00,14:19:00,3601,37,,,,8679.97,
2989040,14:20:00,14:20:00,5398,38,,,,8847.23,0
2989040,14:21:18,14:21:18,5399,39,,,,9028.01,0
2989040,14:22:31,14:22:31,5400,40,,,,9222.05,0
2989040,14:23:36,14:23:36,5401,41,,,,9423.06,0
2989040,14:25:41,14:25:41,5402,42,,,,9738.2,0
2989040,14:26:54,14:26:54,5404,43,,,,9925.77,0
2989040,14:27:50,14:27:50,5405,44,,,,10069.59,0
2989040,14:28:55,14:28:55,5406,45,,,,10252.43,0
2989040,14:29:51,14:29:51,5407,46,,,,10428.07,0
2989040,14:31:13,14:31:13,5409,47,,,,10666.84,0
2989040,14:32:39,14:32:39,5410,48,,,,10918.26,0
2989040,14:33:48,14:33:48,5411,49,,,,11079.68,0
2989040,14:35:36,14:35:36,4474,50,,,,11370.75,0
2989040,14:36:49,14:36:49,4475,51,,,,11553.98,0
2989040,14:37:58,14:37:58,3597,52,,,,11765.96,0
2989040,14:39:46,14:39:46,3598,53,,,,12107.67,0
2989040,14:42:00,14:42:00,10016,54,,1,,12412.23,
2989050,13:39:00,13:39:00,9946,1,,,1,0,
2989050,13:41:24,13:41:24,10173,2,,,,526.98,0
2989050,13:43:44,13:43:44,10023,3,,,,1030.44,0
2989050,13:45:00,13:45:00,10024,4,,,,1265.23,
2989050,13:46:28,13:46:28,5421,5,,,,1706.09,0
2989050,13:47:06,13:47:06,5422,6,,,,1934.92,0
2989050,13:48:34,13:48:34,5423,7,,,,2280.29,0
2989050,13:49:16,13:49:16,5424,8,,,,2451.11,0
2989050,13:49:57,13:49:57,10746,9,,,,2609.27,0
2989050,13:50:57,13:50:57,2289,10,,,,2829.73,0
2989050,13:51:23,13:51:23,5390,11,,,,2955.53,0
2989050,13:51:51,13:51:51,5391,12,,,,3081.46,0
2989050,13:52:56,13:52:56,5392,13,,,,3298.52,0
2989050,13:53:43,13:53:43,5393,14,,,,3506.4,0
2989050,13:54:47,13:54:47,5394,15,,,,3790.57,0
2989050,13:55:18,13:55:18,5395,16,,,,3945.64,0
2989050,13:55:44,13:55:44,5396,17,,,,4050.78,0
2989050,13:56:23,13:56:23,5397,18,,,,4223.81,0
2989050,13:57:00,13:57:00,6542,19,,,,4405.18,
2989050,13:58:03,13:58:03,2298,20,,,,4611.76,0
2989050,13:59:18,13:59:18,2299,21,,,,4802.85,0
2989050,14:00:06,14:00:06,2300,22,,,,4945.22,0
2989050,14:00:58,14:00:58,4425,23,,,,5118.14,0
2989050,14:01:36,14:01:36,4426,24,,,,5236.16,0
2989050,14:03:09,14:03:09,4427,25,,,,5495.02,0
2989050,14:04:01,14:04:01,4428,26,,,,5657.4,0
2989050,14:05:34,14:05:34,4429,27,,,,5916.91,0
2989050,14:07:15,14:07:15,1153,28,,,,6225.23,0
2989050,14:09:00,14:09:00,9869,29,,,,6526.41,
2989050,14:10:40,14:10:40,1154,30,,,,6912.46,0
2989050,14:11:47,14:11:47,1155,31,,,,7178.05,0
2989050,14:12:27,14:12:27,1156,32,,,,7307.46,0
2989050,14:13:08,14:13:08,1157,33,,,,7456.63,0
2989050,14:14:21,14:14:21,1159,34,,,,7720.02,0
2989050,14:15:28,14:15:28,1160,35,,,,8007.95,0
2989050,14:18:26,14:18:26,3600,36,,,,8557.53,0
2989050,14:19:00,14:19:00,3601,37,,,,8679.97,
2989050,14:20:00,14:20:00,5398,38,,,,8847.23,0
2989050,14:21:18,14:21:18,5399,39,,,,9028.01,0
2989050,14:22:31,14:22:31,5400,40,,,,9222.05,0
2989050,14:23:36,14:23:36,5401,41,,,,9423.06,0
2989050,14:25:41,14:25:41,5402,42,,,,9738.2,0
2989050,14:26:54,14:26:54,5404,43,,,,9925.77,0
2989050,14:27:50,14:27:50,5405,44,,,,10069.59,0
2989050,14:28:55,14:28:55,5406,45,,,,10252.43,0
2989050,14:29:51,14:29:51,5407,46,,,,10428.07,0
2989050,14:31:13,14:31:13,5409,47,,,,10666.84,0
2989050,14:32:39,14:32:39,5410,48,,,,10918.26,0
2989050,14:33:48,14:33:48,5411,49,,,,11079.68,0
2989050,14:35:36,14:35:36,4474,50,,,,11370.75,0
2989050,14:36:49,14:36:49,4475,51,,,,11553.98,0
2989050,14:37:58,14:37:58,3597,52,,,,11765.96,0
2989050,14:39:46,14:39:46,3598,53,,,,12107.67,0
2989050,14:42:00,14:42:00,10016,54,,1,,12412.23,
2989060,13:39:00,13:39:00,9946,1,,,1,0,
2989060,13:41:24,13:41:24,10173,2,,,,526.98,0
2989060,13:43:44,13:43:44,10023,3,,,,1030.44,0
2989060,13:45:00,13:45:00,10024,4,,,,1265.23,
2989060,13:46:28,13:46:28,5421,5,,,,1706.09,0
2989060,13:47:06,13:47:06,5422,6,,,,1934.92,0
2989060,13:48:34,13:48:34,5423,7,,,,2280.29,0
2989060,13:49:16,13:49:16,5424,8,,,,2451.11,0
2989060,13:49:57,13:49:57,10746,9,,,,2609.27,0
2989060,13:50:57,13:50:57,2289,10,,,,2829.73,0
2989060,13:51:23,13:51:23,5390,11,,,,2955.53,0
2989060,13:51:51,13:51:51,5391,12,,,,3081.46,0
2989060,13:52:56,13:52:56,5392,13,,,,3298.52,0
2989060,13:53:43,13:53:43,5393,14,,,,3506.4,0
2989060,13:54:47,13:54:47,5394,15,,,,3790.57,0
2989060,13:55:18,13:55:18,5395,16,,,,3945.64,0
2989060,13:55:44,13:55:44,5396,17,,,,4050.78,0
2989060,13:56:23,13:56:23,5397,18,,,,4223.81,0
2989060,13:57:00,13:57:00,6542,19,,,,4405.18,
2989060,13:58:03,13:58:03,2298,20,,,,4611.76,0
2989060,13:59:18,13:59:18,2299,21,,,,4802.85,0
2989060,14:00:06,14:00:06,2300,22,,,,4945.22,0
2989060,14:00:58,14:00:58,4425,23,,,,5118.14,0
2989060,14:01:36,14:01:36,4426,24,,,,5236.16,0
2989060,14:03:09,14:03:09,4427,25,,,,5495.02,0
2989060,14:04:01,14:04:01,4428,26,,,,5657.4,0
2989060,14:05:34,14:05:34,4429,27,,,,5916.91,0
2989060,14:07:15,14:07:15,1153,28,,,,6225.23,0
2989060,14:09:00,14:09:00,9869,29,,,,6526.41,
2989060,14:10:40,14:10:40,1154,30,,,,6912.46,0
2989060,14:11:47,14:11:47,1155,31,,,,7178.05,0
2989060,14:12:27,14:12:27,1156,32,,,,7307.46,0
2989060,14:13:08,14:13:08,1157,33,,,,7456.63,0
2989060,14:14:21,14:14:21,1159,34,,,,7720.02,0
2989060,14:15:28,14:15:28,1160,35,,,,8007.95,0
2989060,14:18:26,14:18:26,3600,36,,,,8557.53,0
2989060,14:19:00,14:19:00,3601,37,,,,8679.97,
2989060,14:20:00,14:20:00,5398,38,,,,8847.23,0
2989060,14:21:18,14:21:18,5399,39,,,,9028.01,0
2989060,14:22:31,14:22:31,5400,40,,,,9222.05,0
2989060,14:23:36,14:23:36,5401,41,,,,9423.06,0
2989060,14:25:41,14:25:41,5402,42,,,,9738.2,0
2989060,14:26:54,14:26:54,5404,43,,,,9925.77,0
2989060,14:27:50,14:27:50,5405,44,,,,10069.59,0
2989060,14:28:55,14:28:55,5406,45,,,,10252.43,0
2989060,14:29:51,14:29:51,5407,46,,,,10428.07,0
2989060,14:31:13,14:31:13,5409,47,,,,10666.84,0
2989060,14:32:39,14:32:39,5410,48,,,,10918.26,0
2989060,14:33:48,14:33:48,5411,49,,,,11079.68,0
2989060,14:35:36,14:35:36,4474,50,,,,11370.75,0
2989060,14:36:49,14:36:49,4475,51,,,,11553.98,0
2989060,14:37:58,14:37:58,3597,52,,,,11765.96,0
2989060,14:39:46,14:39:46,3598,53,,,,12107.67,0
2989060,14:42:00,14:42:00,10016,54,,1,,12412.23,
2990020,21:31:00,21:31:00,9946,1,,,1,0,
2990020,21:33:00,21:33:00,10173,2,,,,526.98,0
2990020,21:34:56,21:34:56,10023,3,,,,1030.44,0
2990020,21:36:00,21:36:00,10024,4,,,,1265.23,
2990020,21:36:58,21:36:58,5421,5,,,,1706.09,0
2990020,21:37:24,21:37:24,5422,6,,,,1934.92,0
2990020,21:38:23,21:38:23,5423,7,,,,2280.29,0
2990020,21:38:50,21:38:50,5424,8,,,,2451.11,0
2990020,21:39:18,21:39:18,10746,9,,,,2609.27,0
2990020,21:39:58,21:39:58,2289,10,,,,2829.73,0
2990020,21:40:15,21:40:15,5390,11,,,,2955.53,0
2990020,21:40:34,21:40:34,5391,12,,,,3081.46,0
2990020,21:41:17,21:41:17,5392,13,,,,3298.52,0
2990020,21:41:48,21:41:48,5393,14,,,,3506.4,0
2990020,21:42:31,21:42:31,5394,15,,,,3790.57,0
2990020,21:42:52,21:42:52,5395,16,,,,3945.64,0
2990020,21:43:09,21:43:09,5396,17,,,,4050.78,0
2990020,21:43:35,21:43:35,5397,18,,,,4223.81,0
2990020,21:44:00,21:44:00,6542,19,,,,4405.18,
2990020,21:44:52,21:44:52,2298,20,,,,4611.76,0
2990020,21:45:55,21:45:55,2299,21,,,,4802.85,0
2990020,21:46:35,21:46:35,2300,22,,,,4945.22,0
2990020,21:47:18,21:47:18,4425,23,,,,5118.14,0
2990020,21:47:50,21:47:50,4426,24,,,,5236.16,0
2990020,21:49:07,21:49:07,4427,25,,,,5495.02,0
2990020,21:49:51,21:49:51,4428,26,,,,5657.4,0
2990020,21:51:09,21:51:09,4429,27,,,,5916.91,0
2990020,21:52:32,21:52:32,1153,28,,,,6225.23,0
2990020,21:54:00,21:54:00,9869,29,,,,6526.41,
2990020,21:55:20,21:55:20,1154,30,,,,6912.46,0
2990020,21:56:14,21:56:14,1155,31,,,,7178.05,0
2990020,21:56:46,21:56:46,1156,32,,,,7307.46,0
2990020,21:57:18,21:57:18,1157,33,,,,7456.63,0
2990020,21:58:17,21:58:17,1159,34,,,,7720.02,0
2990020,21:59:11,21:59:11,1160,35,,,,8007.95,0
2990020,22:01:33,22:01:33,3600,36,,,,8557.53,0
2990020,22:02:00,22:02:00,3601,37,,,,8679.97,
2990020,22:02:52,22:02:52,5398,38,,,,8847.23,0
2990020,22:04:00,22:04:00,5399,39,,,,9028.01,0
2990020,22:05:03,22:05:03,5400,40,,,,9222.05,0
2990020,22:06:00,22:06:00,5401,41,,,,9423.06,0
2990020,22:07:48,22:07:48,5402,42,,,,9738.2,0
2990020,22:08:52,22:08:52,5404,43,,,,9925.77,0
2990020,22:09:41,22:09:41,5405,44,,,,10069.59,0
2990020,22:10:37,22:10:37,5406,45,,,,10252.43,0
2990020,22:11:26,22:11:26,5407,46,,,,10428.07,0
2990020,22:12:37,22:12:37,5409,47,,,,10666.84,0
2990020,22:13:52,22:13:52,5410,48,,,,10918.26,0
2990020,22:14:52,22:14:52,5411,49,,,,11079.68,0
2990020,22:16:26,22:16:26,4474,50,,,,11370.75,0
2990020,22:17:30,22:17:30,4475,51,,,,11553.98,0
2990020,22:18:30,22:18:30,3597,52,,,,11765.96,0
2990020,22:20:03,22:20:03,3598,53,,,,12107.67,0
2990020,22:22:00,22:22:00,10016,54,,1,,12412.23,
2990030,21:31:00,21:31:00,9946,1,,,1,0,
2990030,21:33:00,21:33:00,10173,2,,,,526.98,0
2990030,21:34:56,21:34:56,10023,3,,,,1030.44,0
2990030,21:36:00,21:36:00,10024,4,,,,1265.23,
2990030,21:36:58,21:36:58,5421,5,,,,1706.09,0
2990030,21:37:24,21:37:24,5422,6,,,,1934.92,0
2990030,21:38:23,21:38:23,5423,7,,,,2280.29,0
2990030,21:38:50,21:38:50,5424,8,,,,2451.11,0
2990030,21:39:18,21:39:18,10746,9,,,,2609.27,0
2990030,21:39:58,21:39:58,2289,10,,,,2829.73,0
2990030,21:40:15,21:40:15,5390,11,,,,2955.53,0
2990030,21:40:34,21:40:34,5391,12,,,,3081.46,0
2990030,21:41:17,21:41:17,5392,13,,,,3298.52,0
2990030,21:41:48,21:41:48,5393,14,,,,3506.4,0
2990030,21:42:31,21:42:31,5394,15,,,,3790.57,0
2990030,21:42:52,21:42:52,5395,16,,,,3945.64,0
2990030,21:43:09,21:43:09,5396,17,,,,4050.78,0
2990030,21:43:35,21:43:35,5397,18,,,,4223.81,0
2990030,21:44:00,21:44:00,6542,19,,,,4405.18,
2990030,21:44:52,21:44:52,2298,20,,,,4611.76,0
2990030,21:45:55,21:45:55,2299,21,,,,4802.85,0
2990030,21:46:35,21:46:35,2300,22,,,,4945.22,0
2990030,21:47:18,21:47:18,4425,23,,,,5118.14,0
2990030,21:47:50,21:47:50,4426,24,,,,5236.16,0
2990030,21:49:07,21:49:07,4427,25,,,,5495.02,0
2990030,21:49:51,21:49:51,4428,26,,,,5657.4,0
2990030,21:51:09,21:51:09,4429,27,,,,5916.91,0
2990030,21:52:32,21:52:32,1153,28,,,,6225.23,0
2990030,21:54:00,21:54:00,9869,29,,,,6526.41,
2990030,21:55:20,21:55:20,1154,30,,,,6912.46,0
2990030,21:56:14,21:56:14,1155,31,,,,7178.05,0
2990030,21:56:46,21:56:46,1156,32,,,,7307.46,0
2990030,21:57:18,21:57:18,1157,33,,,,7456.63,0
2990030,21:58:17,21:58:17,1159,34,,,,7720.02,0
2990030,21:59:11,21:59:11,1160,35,,,,8007.95,0
2990030,22:01:33,22:01:33,3600,36,,,,8557.53,0
2990030,22:02:00,22:02:00,3601,37,,,,8679.97,
2990030,22:02:52,22:02:52,5398,38,,,,8847.23,0
2990030,22:04:00,22:04:00,5399,39,,,,9028.01,0
2990030,22:05:03,22:05:03,5400,40,,,,9222.05,0
2990030,22:06:00,22:06:00,5401,41,,,,9423.06,0
2990030,22:07:48,22:07:48,5402,42,,,,9738.2,0
2990030,22:08:52,22:08:52,5404,43,,,,9925.77,0
2990030,22:09:41,22:09:41,5405,44,,,,10069.59,0
2990030,22:10:37,22:10:37,5406,45,,,,10252.43,0
2990030,22:11:26,22:11:26,5407,46,,,,10428.07,0
2990030,22:12:37,22:12:37,5409,47,,,,10666.84,0
2990030,22:13:52,22:13:52,5410,48,,,,10918.26,0
2990030,22:14:52,22:14:52,5411,49,,,,11079.68,0
2990030,22:16:26,22:16:26,4474,50,,,,11370.75,0
2990030,22:17:30,22:17:30,4475,51,,,,11553.98,0
2990030,22:18:30,22:18:30,3597,52,,,,11765.96,0
2990030,22:20:03,22:20:03,3598,53,,,,12107.67,0
2990030,22:22:00,22:22:00,10016,54,,1,,12412.23,
2990040,21:31:00,21:31:00,9946,1,,,1,0,
2990040,21:33:00,21:33:00,10173,2,,,,526.98,0
2990040,21:34:56,21:34:56,10023,3,,,,1030.44,0
2990040,21:36:00,21:36:00,10024,4,,,,1265.23,
2990040,21:36:58,21:36:58,5421,5,,,,1706.09,0
2990040,21:37:24,21:37:24,5422,6,,,,1934.92,0
2990040,21:38:23,21:38:23,5423,7,,,,2280.29,0
2990040,21:38:50,21:38:50,5424,8,,,,2451.11,0
2990040,21:39:18,21:39:18,10746,9,,,,2609.27,0
2990040,21:39:58,21:39:58,2289,10,,,,2829.73,0
2990040,21:40:15,21:40:15,5390,11,,,,2955.53,0
2990040,21:40:34,21:40:34,5391,12,,,,3081.46,0
2990040,21:41:17,21:41:17,5392,13,,,,3298.52,0
2990040,21:41:48,21:41:48,5393,14,,,,3506.4,0
2990040,21:42:31,21:42:31,5394,15,,,,3790.57,0
2990040,21:42:52,21:42:52,5395,16,,,,3945.64,0
2990040,21:43:09,21:43:09,5396,17,,,,4050.78,0
2990040,21:43:35,21:43:35,5397,18,,,,4223.81,0
2990040,21:44:00,21:44:00,6542,19,,,,4405.18,
2990040,21:44:52,21:44:52,2298,20,,,,4611.76,0
2990040,21:45:55,21:45:55,2299,21,,,,4802.85,0
2990040,21:46:35,21:46:35,2300,22,,,,4945.22,0
2990040,21:47:18,21:47:18,4425,23,,,,5118.14,0
2990040,21:47:50,21:47:50,4426,24,,,,5236.16,0
2990040,21:49:07,21:49:07,4427,25,,,,5495.02,0
2990040,21:49:51,21:49:51,4428,26,,,,5657.4,0
2990040,21:51:09,21:51:09,4429,27,,,,5916.91,0
2990040,21:52:32,21:52:32,1153,28,,,,6225.23,0
2990040,21:54:00,21:54:00,9869,29,,,,6526.41,
2990040,21:55:20,21:55:20,1154,30,,,,6912.46,0
2990040,21:56:14,21:56:14,1155,31,,,,7178.05,0
2990040,21:56:46,21:56:46,1156,32,,,,7307.46,0
2990040,21:57:18,21:57:18,1157,33,,,,7456.63,0
2990040,21:58:17,21:58:17,1159,34,,,,7720.02,0
2990040,21:59:11,21:59:11,1160,35,,,,8007.95,0
2990040,22:01:33,22:01:33,3600,36,,,,8557.53,0
2990040,22:02:00,22:02:00,3601,37,,,,8679.97,
2990040,22:02:52,22:02:52,5398,38,,,,8847.23,0
2990040,22:04:00,22:04:00,5399,39,,,,9028.01,0
2990040,22:05:03,22:05:03,5400,40,,,,9222.05,0
2990040,22:06:00,22:06:00,5401,41,,,,9423.06,0
2990040,22:07:48,22:07:48,5402,42,,,,9738.2,0
2990040,22:08:52,22:08:52,5404,43,,,,9925.77,0
2990040,22:09:41,22:09:41,5405,44,,,,10069.59,0
2990040,22:10:37,22:10:37,5406,45,,,,10252.43,0
2990040,22:11:26,22:11:26,5407,46,,,,10428.07,0
2990040,22:12:37,22:12:37,5409,47,,,,10666.84,0
2990040,22:13:52,22:13:52,5410,48,,,,10918.26,0
2990040,22:14:52,22:14:52,5411,49,,,,11079.68,0
2990040,22:16:26,22:16:26,4474,50,,,,11370.75,0
2990040,22:17:30,22:17:30,4475,51,,,,11553.98,0
2990040,22:18:30,22:18:30,3597,52,,,,11765.96,0
2990040,22:20:03,22:20:03,3598,53,,,,12107.67,0
2990040,22:22:00,22:22:00,10016,54,,1,,12412.23,
2990050,21:31:00,21:31:00,9946,1,,,1,0,
2990050,21:33:00,21:33:00,10173,2,,,,526.98,0
2990050,21:34:56,21:34:56,10023,3,,,,1030.44,0
2990050,21:36:00,21:36:00,10024,4,,,,1265.23,
2990050,21:36:58,21:36:58,5421,5,,,,1706.09,0
2990050,21:37:24,21:37:24,5422,6,,,,1934.92,0
2990050,21:38:23,21:38:23,5423,7,,,,2280.29,0
2990050,21:38:50,21:38:50,5424,8,,,,2451.11,0
2990050,21:39:18,21:39:18,10746,9,,,,2609.27,0
2990050,21:39:58,21:39:58,2289,10,,,,2829.73,0
2990050,21:40:15,21:40:15,5390,11,,,,2955.53,0
2990050,21:40:34,21:40:34,5391,12,,,,3081.46,0
2990050,21:41:17,21:41:17,5392,13,,,,3298.52,0
2990050,21:41:48,21:41:48,5393,14,,,,3506.4,0
2990050,21:42:31,21:42:31,5394,15,,,,3790.57,0
2990050,21:42:52,21:42:52,5395,16,,,,3945.64,0
2990050,21:43:09,21:43:09,5396,17,,,,4050.78,0
2990050,21:43:35,21:43:35,5397,18,,,,4223.81,0
2990050,21:44:00,21:44:00,6542,19,,,,4405.18,
2990050,21:44:52,21:44:52,2298,20,,,,4611.76,0
2990050,21:45:55,21:45:55,2299,21,,,,4802.85,0
2990050,21:46:35,21:46:35,2300,22,,,,4945.22,0
2990050,21:47:18,21:47:18,4425,23,,,,5118.14,0
2990050,21:47:50,21:47:50,4426,24,,,,5236.16,0
2990050,21:49:07,21:49:07,4427,25,,,,5495.02,0
2990050,21:49:51,21:49:51,4428,26,,,,5657.4,0
2990050,21:51:09,21:51:09,4429,27,,,,5916.91,0
2990050,21:52:32,21:52:32,1153,28,,,,6225.23,0
2990050,21:54:00,21:54:00,9869,29,,,,6526.41,
2990050,21:55:20,21:55:20,1154,30,,,,6912.46,0
2990050,21:56:14,21:56:14,1155,31,,,,7178.05,0
2990050,21:56:46,21:56:46,1156,32,,,,7307.46,0
2990050,21:57:18,21:57:18,1157,33,,,,7456.63,0
2990050,21:58:17,21:58:17,1159,34,,,,7720.02,0
2990050,21:59:11,21:59:11,1160,35,,,,8007.95,0
2990050,22:01:33,22:01:33,3600,36,,,,8557.53,0
2990050,22:02:00,22:02:00,3601,37,,,,8679.97,
2990050,22:02:52,22:02:52,5398,38,,,,8847.23,0
2990050,22:04:00,22:04:00,5399,39,,,,9028.01,0
2990050,22:05:03,22:05:03,5400,40,,,,9222.05,0
2990050,22:06:00,22:06:00,5401,41,,,,9423.06,0
2990050,22:07:48,22:07:48,5402,42,,,,9738.2,0
2990050,22:08:52,22:08:52,5404,43,,,,9925.77,0
2990050,22:09:41,22:09:41,5405,44,,,,10069.59,0
2990050,22:10:37,22:10:37,5406,45,,,,10252.43,0
2990050,22:11:26,22:11:26,5407,46,,,,10428.07,0
2990050,22:12:37,22:12:37,5409,47,,,,10666.84,0
2990050,22:13:52,22:13:52,5410,48,,,,10918.26,0
2990050,22:14:52,22:14:52,5411,49,,,,11079.68,0
2990050,22:16:26,22:16:26,4474,50,,,,11370.75,0
2990050,22:17:30,22:17:30,4475,51,,,,11553.98,0
2990050,22:18:30,22:18:30,3597,52,,,,11765.96,0
2990050,22:20:03,22:20:03,3598,53,,,,12107.67,0
2990050,22:22:00,22:22:00,10016,54,,1,,12412.23,
2990060,21:31:00,21:31:00,9946,1,,,1,0,
2990060,21:33:00,21:33:00,10173,2,,,,526.98,0
2990060,21:34:56,21:34:56,10023,3,,,,1030.44,0
2990060,21:36:00,21:36:00,10024,4,,,,1265.23,
2990060,21:36:58,21:36:58,5421,5,,,,1706.09,0
2990060,21:37:24,21:37:24,5422,6,,,,1934.92,0
2990060,21:38:23,21:38:23,5423,7,,,,2280.29,0
2990060,21:38:50,21:38:50,5424,8,,,,2451.11,0
2990060,21:39:18,21:39:18,10746,9,,,,2609.27,0
2990060,21:39:58,21:39:58,2289,10,,,,2829.73,0
2990060,21:40:15,21:40:15,5390,11,,,,2955.53,0
2990060,21:40:34,21:40:34,5391,12,,,,3081.46,0
2990060,21:41:17,21:41:17,5392,13,,,,3298.52,0
2990060,21:41:48,21:41:48,5393,14,,,,3506.4,0
2990060,21:42:31,21:42:31,5394,15,,,,3790.57,0
2990060,21:42:52,21:42:52,5395,16,,,,3945.64,0
2990060,21:43:09,21:43:09,5396,17,,,,4050.78,0
2990060,21:43:35,21:43:35,5397,18,,,,4223.81,0
2990060,21:44:00,21:44:00,6542,19,,,,4405.18,
2990060,21:44:52,21:44:52,2298,20,,,,4611.76,0
2990060,21:45:55,21:45:55,2299,21,,,,4802.85,0
2990060,21:46:35,21:46:35,2300,22,,,,4945.22,0
2990060,21:47:18,21:47:18,4425,23,,,,5118.14,0
2990060,21:47:50,21:47:50,4426,24,,,,5236.16,0
2990060,21:49:07,21:49:07,4427,25,,,,5495.02,0
2990060,21:49:51,21:49:51,4428,26,,,,5657.4,0
2990060,21:51:09,21:51:09,4429,27,,,,5916.91,0
2990060,21:52:32,21:52:32,1153,28,,,,6225.23,0
2990060,21:54:00,21:54:00,9869,29,,,,6526.41,
2990060,21:55:20,21:55:20,1154,30,,,,6912.46,0
2990060,21:56:14,21:56:14,1155,31,,,,7178.05,0
2990060,21:56:46,21:56:46,1156,32,,,,7307.46,0
2990060,21:57:18,21:57:18,1157,33,,,,7456.63,0
2990060,21:58:17,21:58:17,1159,34,,,,7720.02,0
2990060,21:59:11,21:59:11,1160,35,,,,8007.95,0
2990060,22:01:33,22:01:33,3600,36,,,,8557.53,0
2990060,22:02:00,22:02:00,3601,37,,,,8679.97,
2990060,22:02:52,22:02:52,5398,38,,,,8847.23,0
2990060,22:04:00,22:04:00,5399,39,,,,9028.01,0
2990060,22:05:03,22:05:03,5400,40,,,,9222.05,0
2990060,22:06:00,22:06:00,5401,41,,,,9423.06,0
2990060,22:07:48,22:07:48,5402,42,,,,9738.2,0
2990060,22:08:52,22:08:52,5404,43,,,,9925.77,0
2990060,22:09:41,22:09:41,5405,44,,,,10069.59,0
2990060,22:10:37,22:10:37,5406,45,,,,10252.43,0
2990060,22:11:26,22:11:26,5407,46,,,,10428.07,0
2990060,22:12:37,22:12:37,5409,47,,,,10666.84,0
2990060,22:13:52,22:13:52,5410,48,,,,10918.26,0
2990060,22:14:52,22:14:52,5411,49,,,,11079.68,0
2990060,22:16:26,22:16:26,4474,50,,,,11370.75,0
2990060,22:17:30,22:17:30,4475,51,,,,11553.98,0
2990060,22:18:30,22:18:30,3597,52,,,,11765.96,0
2990060,22:20:03,22:20:03,3598,53,,,,12107.67,0
2990060,22:22:00,22:22:00,10016,54,,1,,12412.23,
3042090,07:00:00,07:00:00,9946,1,,,1,0,
3042090,07:01:36,07:01:36,10173,2,,,,526.98,0
3042090,07:03:09,07:03:09,10023,3,,,,1030.44,0
3042090,07:04:00,07:04:00,10024,4,,,,1265.23,
3042090,07:04:58,07:04:58,5421,5,,,,1706.09,0
3042090,07:05:24,07:05:24,5422,6,,,,1934.92,0
3042090,07:06:23,07:06:23,5423,7,,,,2280.29,0
3042090,07:06:50,07:06:50,5424,8,,,,2451.11,0
3042090,07:07:18,07:07:18,10746,9,,,,2609.27,0
3042090,07:07:58,07:07:58,2289,10,,,,2829.73,0
3042090,07:08:15,07:08:15,5390,11,,,,2955.53,0
3042090,07:08:34,07:08:34,5391,12,,,,3081.46,0
3042090,07:09:17,07:09:17,5392,13,,,,3298.52,0
3042090,07:09:48,07:09:48,5393,14,,,,3506.4,0
3042090,07:10:31,07:10:31,5394,15,,,,3790.57,0
3042090,07:10:52,07:10:52,5395,16,,,,3945.64,0
3042090,07:11:09,07:11:09,5396,17,,,,4050.78,0
3042090,07:11:35,07:11:35,5397,18,,,,4223.81,0
3042090,07:12:00,07:12:00,6542,19,,,,4405.18,
3042090,07:12:47,07:12:47,2298,20,,,,4611.76,0
3042090,07:13:43,07:13:43,2299,21,,,,4802.85,0
3042090,07:14:19,07:14:19,2300,22,,,,4945.22,0
3042090,07:14:59,07:14:59,4425,23,,,,5118.14,0
3042090,07:15:27,07:15:27,4426,24,,,,5236.16,0
3042090,07:16:36,07:16:36,4427,25,,,,5495.02,0
3042090,07:17:16,07:17:16,4428,26,,,,5657.4,0
3042090,07:18:26,07:18:26,4429,27,,,,5916.91,0
3042090,07:19:41,07:19:41,1153,28,,,,6225.23,0
3042090,07:21:00,07:21:00,9869,29,,,,6526.41,
3042090,07:22:20,07:22:20,1154,30,,,,6912.46,0
3042090,07:23:14,07:23:14,1155,31,,,,7178.05,0
3042090,07:23:46,07:23:46,1156,32,,,,7307.46,0
3042090,07:24:18,07:24:18,1157,33,,,,7456.63,0
3042090,07:25:17,07:25:17,1159,34,,,,7720.02,0
3042090,07:26:11,07:26:11,1160,35,,,,8007.95,0
3042090,07:28:33,07:28:33,3600,36,,,,8557.53,0
3042090,07:29:00,07:29:00,3601,37,,,,8679.97,
3042090,07:29:36,07:29:36,5398,38,,,,8847.23,0
3042090,07:30:24,07:30:24,5399,39,,,,9028.01,0
3042090,07:31:08,07:31:08,5400,40,,,,9222.05,0
3042090,07:31:48,07:31:48,5401,41,,,,9423.06,0
3042090,07:33:04,07:33:04,5402,42,,,,9738.2,0
3042090,07:33:48,07:33:48,5404,43,,,,9925.77,0
3042090,07:34:22,07:34:22,5405,44,,,,10069.59,0
3042090,07:35:02,07:35:02,5406,45,,,,10252.43,0
3042090,07:35:36,07:35:36,5407,46,,,,10428.07,0
3042090,07:36:26,07:36:26,5409,47,,,,10666.84,0
3042090,07:37:18,07:37:18,5410,48,,,,10918.26,0
3042090,07:38:00,07:38:00,5411,49,,,,11079.68,0
3042090,07:39:06,07:39:06,4474,50,,,,11370.75,0
3042090,07:39:51,07:39:51,4475,51,,,,11553.98,0
3042090,07:40:33,07:40:33,3597,52,,,,11765.96,0
3042090,07:41:38,07:41:38,3598,53,,,,12107.67,0
3042090,07:43:00,07:43:00,10016,54,,1,,12412.23,
3084010,08:30:00,08:30:00,9946,1,,,1,0,
3084010,08:32:00,08:32:00,10173,2,,,,526.98,0
3084010,08:33:56,08:33:56,10023,3,,,,1030.44,0
3084010,08:35:00,08:35:00,10024,4,,,,1265.23,
3084010,08:36:06,08:36:06,5421,5,,,,1706.09,0
3084010,08:36:35,08:36:35,5422,6,,,,1934.92,0
3084010,08:37:41,08:37:41,5423,7,,,,2280.29,0
3084010,08:38:12,08:38:12,5424,8,,,,2451.11,0
3084010,08:38:43,08:38:43,10746,9,,,,2609.27,0
3084010,08:39:28,08:39:28,2289,10,,,,2829.73,0
3084010,08:39:47,08:39:47,5390,11,,,,2955.53,0
3084010,08:40:08,08:40:08,5391,12,,,,3081.46,0
3084010,08:40:57,08:40:57,5392,13,,,,3298.52,0
3084010,08:41:32,08:41:32,5393,14,,,,3506.4,0
3084010,08:42:20,08:42:20,5394,15,,,,3790.57,0
3084010,08:42:44,08:42:44,5395,16,,,,3945.64,0
3084010,08:43:03,08:43:03,5396,17,,,,4050.78,0
3084010,08:43:32,08:43:32,5397,18,,,,4223.81,0
3084010,08:44:00,08:44:00,6542,19,,,,4405.18,
3084010,08:44:47,08:44:47,2298,20,,,,4611.76,0
3084010,08:45:43,08:45:43,2299,21,,,,4802.85,0
3084010,08:46:19,08:46:19,2300,22,,,,4945.22,0
3084010,08:46:59,08:46:59,4425,23,,,,5118.14,0
3084010,08:47:27,08:47:27,4426,24,,,,5236.16,0
3084010,08:48:36,08:48:36,4427,25,,,,5495.02,0
3084010,08:49:16,08:49:16,4428,26,,,,5657.4,0
3084010,08:50:26,08:50:26,4429,27,,,,5916.91,0
3084010,08:51:41,08:51:41,1153,28,,,,6225.23,0
3084010,08:53:00,08:53:00,9869,29,,,,6526.41,
3084010,08:54:20,08:54:20,1154,30,,,,6912.46,0
3084010,08:55:14,08:55:14,1155,31,,,,7178.05,0
3084010,08:55:46,08:55:46,1156,32,,,,7307.46,0
3084010,08:56:18,08:56:18,1157,33,,,,7456.63,0
3084010,08:57:17,08:57:17,1159,34,,,,7720.02,0
3084010,08:58:11,08:58:11,1160,35,,,,8007.95,0
3084010,09:00:33,09:00:33,3600,36,,,,8557.53,0
3084010,09:01:00,09:01:00,3601,37,,,,8679.97,
3084010,09:01:39,09:01:39,5398,38,,,,8847.23,0
3084010,09:02:30,09:02:30,5399,39,,,,9028.01,0
3084010,09:03:17,09:03:17,5400,40,,,,9222.05,0
3084010,09:04:00,09:04:00,5401,41,,,,9423.06,0
3084010,09:05:21,09:05:21,5402,42,,,,9738.2,0
3084010,09:06:09,09:06:09,5404,43,,,,9925.77,0
3084010,09:06:45,09:06:45,5405,44,,,,10069.59,0
3084010,09:07:28,09:07:28,5406,45,,,,10252.43,0
3084010,09:08:04,09:08:04,5407,46,,,,10428.07,0
3084010,09:08:58,09:08:58,5409,47,,,,10666.84,0
3084010,09:09:54,09:09:54,5410,48,,,,10918.26,0
3084010,09:10:39,09:10:39,5411,49,,,,11079.68,0
3084010,09:11:49,09:11:49,4474,50,,,,11370.75,0
3084010,09:12:37,09:12:37,4475,51,,,,11553.98,0
3084010,09:13:22,09:13:22,3597,52,,,,11765.96,0
3084010,09:14:32,09:14:32,3598,53,,,,12107.67,0
3084010,09:16:00,09:16:00,10016,54,,1,,12412.23,
3084120,08:30:00,08:30:00,9946,1,,,1,0,
3084120,08:32:00,08:32:00,10173,2,,,,526.98,0
3084120,08:33:56,08:33:56,10023,3,,,,1030.44,0
3084120,08:35:00,08:35:00,10024,4,,,,1265.23,
3084120,08:36:06,08:36:06,5421,5,,,,1706.09,0
3084120,08:36:35,08:36:35,5422,6,,,,1934.92,0
3084120,08:37:41,08:37:41,5423,7,,,,2280.29,0
3084120,08:38:12,08:38:12,5424,8,,,,2451.11,0
3084120,08:38:43,08:38:43,10746,9,,,,2609.27,0
3084120,08:39:28,08:39:28,2289,10,,,,2829.73,0
3084120,08:39:47,08:39:47,5390,11,,,,2955.53,0
3084120,08:40:08,08:40:08,5391,12,,,,3081.46,0
3084120,08:40:57,08:40:57,5392,13,,,,3298.52,0
3084120,08:41:32,08:41:32,5393,14,,,,3506.4,0
3084120,08:42:20,08:42:20,5394,15,,,,3790.57,0
3084120,08:42:44,08:42:44,5395,16,,,,3945.64,0
3084120,08:43:03,08:43:03,5396,17,,,,4050.78,0
3084120,08:43:32,08:43:32,5397,18,,,,4223.81,0
3084120,08:44:00,08:44:00,6542,19,,,,4405.18,
3084120,08:44:47,08:44:47,2298,20,,,,4611.76,0
3084120,08:45:43,08:45:43,2299,21,,,,4802.85,0
3084120,08:46:19,08:46:19,2300,22,,,,4945.22,0
3084120,08:46:59,08:46:59,4425,23,,,,5118.14,0
3084120,08:47:27,08:47:27,4426,24,,,,5236.16,0
3084120,08:48:36,08:48:36,4427,25,,,,5495.02,0
3084120,08:49:16,08:49:16,4428,26,,,,5657.4,0
3084120,08:50:26,08:50:26,4429,27,,,,5916.91,0
3084120,08:51:41,08:51:41,1153,28,,,,6225.23,0
3084120,08:53:00,08:53:00,9869,29,,,,6526.41,
3084120,08:54:20,08:54:20,1154,30,,,,6912.46,0
3084120,08:55:14,08:55:14,1155,31,,,,7178.05,0
3084120,08:55:46,08:55:46,1156,32,,,,7307.46,0
3084120,08:56:18,08:56:18,1157,33,,,,7456.63,0
3084120,08:57:17,08:57:17,1159,34,,,,7720.02,0
3084120,08:58:11,08:58:11,1160,35,,,,8007.95,0
3084120,09:00:33,09:00:33,3600,36,,,,8557.53,0
3084120,09:01:00,09:01:00,3601,37,,,,8679.97,
3084120,09:01:39,09:01:39,5398,38,,,,8847.23,0
3084120,09:02:30,09:02:30,5399,39,,,,9028.01,0
3084120,09:03:17,09:03:17,5400,40,,,,9222.05,0
3084120,09:04:00,09:04:00,5401,41,,,,9423.06,0
3084120,09:05:21,09:05:21,5402,42,,,,9738.2,0
3084120,09:06:09,09:06:09,5404,43,,,,9925.77,0
3084120,09:06:45,09:06:45,5405,44,,,,10069.59,0
3084120,09:07:28,09:07:28,5406,45,,,,10252.43,0
3084120,09:08:04,09:08:04,5407,46,,,,10428.07,0
3084120,09:08:58,09:08:58,5409,47,,,,10666.84,0
3084120,09:09:54,09:09:54,5410,48,,,,10918.26,0
3084120,09:10:39,09:10:39,5411,49,,,,11079.68,0
3084120,09:11:49,09:11:49,4474,50,,,,11370.75,0
3084120,09:12:37,09:12:37,4475,51,,,,11553.98,0
3084120,09:13:22,09:13:22,3597,52,,,,11765.96,0
3084120,09:14:32,09:14:32,3598,53,,,,12107.67,0
3084120,09:16:00,09:16:00,10016,54,,1,,12412.23,
3228020,20:34:00,20:34:00,9946,1,,,1,0,
3228020,20:36:00,20:36:00,10173,2,,,,526.98,0
3228020,20:37:56,20:37:56,10023,3,,,,1030.44,0
3228020,20:39:00,20:39:00,10024,4,,,,1265.23,
3228020,20:40:20,20:40:20,5421,5,,,,1706.09,0
3228020,20:40:56,20:40:56,5422,6,,,,1934.92,0
3228020,20:42:17,20:42:17,5423,7,,,,2280.29,0
3228020,20:42:55,20:42:55,5424,8,,,,2451.11,0
3228020,20:43:33,20:43:33,10746,9,,,,2609.27,0
3228020,20:44:27,20:44:27,2289,10,,,,2829.73,0
3228020,20:44:51,20:44:51,5390,11,,,,2955.53,0
3228020,20:45:17,20:45:17,5391,12,,,,3081.46,0
3228020,20:46:16,20:46:16,5392,13,,,,3298.52,0
3228020,20:46:59,20:46:59,5393,14,,,,3506.4,0
3228020,20:47:58,20:47:58,5394,15,,,,3790.57,0
3228020,20:48:27,20:48:27,5395,16,,,,3945.64,0
3228020,20:48:51,20:48:51,5396,17,,,,4050.78,0
3228020,20:49:26,20:49:26,5397,18,,,,4223.81,0
3228020,20:50:00,20:50:00,6542,19,,,,4405.18,
3228020,20:50:58,20:50:58,2298,20,,,,4611.76,0
3228020,20:52:06,20:52:06,2299,21,,,,4802.85,0
3228020,20:52:50,20:52:50,2300,22,,,,4945.22,0
3228020,20:53:38,20:53:38,4425,23,,,,5118.14,0
3228020,20:54:13,20:54:13,4426,24,,,,5236.16,0
3228020,20:55:38,20:55:38,4427,25,,,,5495.02,0
3228020,20:56:26,20:56:26,4428,26,,,,5657.4,0
3228020,20:57:51,20:57:51,4429,27,,,,5916.91,0
3228020,20:59:24,20:59:24,1153,28,,,,6225.23,0
3228020,21:01:00,21:01:00,9869,29,,,,6526.41,
3228020,21:02:20,21:02:20,1154,30,,,,6912.46,0
3228020,21:03:14,21:03:14,1155,31,,,,7178.05,0
3228020,21:03:46,21:03:46,1156,32,,,,7307.46,0
3228020,21:04:18,21:04:18,1157,33,,,,7456.63,0
3228020,21:05:17,21:05:17,1159,34,,,,7720.02,0
3228020,21:06:11,21:06:11,1160,35,,,,8007.95,0
3228020,21:08:33,21:08:33,3600,36,,,,8557.53,0
3228020,21:09:00,21:09:00,3601,37,,,,8679.97,
3228020,21:09:52,21:09:52,5398,38,,,,8847.23,0
3228020,21:11:00,21:11:00,5399,39,,,,9028.01,0
3228020,21:12:03,21:12:03,5400,40,,,,9222.05,0
3228020,21:13:00,21:13:00,5401,41,,,,9423.06,0
3228020,21:14:48,21:14:48,5402,42,,,,9738.2,0
3228020,21:15:52,21:15:52,5404,43,,,,9925.77,0
3228020,21:16:41,21:16:41,5405,44,,,,10069.59,0
3228020,21:17:37,21:17:37,5406,45,,,,10252.43,0
3228020,21:18:26,21:18:26,5407,46,,,,10428.07,0
3228020,21:19:37,21:19:37,5409,47,,,,10666.84,0
3228020,21:20:52,21:20:52,5410,48,,,,10918.26,0
3228020,21:21:52,21:21:52,5411,49,,,,11079.68,0
3228020,21:23:26,21:23:26,4474,50,,,,11370.75,0
3228020,21:24:30,21:24:30,4475,51,,,,11553.98,0
3228020,21:25:30,21:25:30,3597,52,,,,11765.96,0
3228020,21:27:03,21:27:03,3598,53,,,,12107.67,0
3228020,21:29:00,21:29:00,10016,54,,1,,12412.23,
3228030,20:34:00,20:34:00,9946,1,,,1,0,
3228030,20:36:00,20:36:00,10173,2,,,,526.98,0
3228030,20:37:56,20:37:56,10023,3,,,,1030.44,0
3228030,20:39:00,20:39:00,10024,4,,,,1265.23,
3228030,20:40:20,20:40:20,5421,5,,,,1706.09,0
3228030,20:40:56,20:40:56,5422,6,,,,1934.92,0
3228030,20:42:17,20:42:17,5423,7,,,,2280.29,0
3228030,20:42:55,20:42:55,5424,8,,,,2451.11,0
3228030,20:43:33,20:43:33,10746,9,,,,2609.27,0
3228030,20:44:27,20:44:27,2289,10,,,,2829.73,0
3228030,20:44:51,20:44:51,5390,11,,,,2955.53,0
3228030,20:45:17,20:45:17,5391,12,,,,3081.46,0
3228030,20:46:16,20:46:16,5392,13,,,,3298.52,0
3228030,20:46:59,20:46:59,5393,14,,,,3506.4,0
3228030,20:47:58,20:47:58,5394,15,,,,3790.57,0
3228030,20:48:27,20:48:27,5395,16,,,,3945.64,0
3228030,20:48:51,20:48:51,5396,17,,,,4050.78,0
3228030,20:49:26,20:49:26,5397,18,,,,4223.81,0
3228030,20:50:00,20:50:00,6542,19,,,,4405.18,
3228030,20:50:58,20:50:58,2298,20,,,,4611.76,0
3228030,20:52:06,20:52:06,2299,21,,,,4802.85,0
3228030,20:52:50,20:52:50,2300,22,,,,4945.22,0
3228030,20:53:38,20:53:38,4425,23,,,,5118.14,0
3228030,20:54:13,20:54:13,4426,24,,,,5236.16,0
3228030,20:55:38,20:55:38,4427,25,,,,5495.02,0
3228030,20:56:26,20:56:26,4428,26,,,,5657.4,0
3228030,20:57:51,20:57:51,4429,27,,,,5916.91,0
3228030,20:59:24,20:59:24,1153,28,,,,6225.23,0
3228030,21:01:00,21:01:00,9869,29,,,,6526.41,
3228030,21:02:20,21:02:20,1154,30,,,,6912.46,0
3228030,21:03:14,21:03:14,1155,31,,,,7178.05,0
3228030,21:03:46,21:03:46,1156,32,,,,7307.46,0
3228030,21:04:18,21:04:18,1157,33,,,,7456.63,0
3228030,21:05:17,21:05:17,1159,34,,,,7720.02,0
3228030,21:06:11,21:06:11,1160,35,,,,8007.95,0
3228030,21:08:33,21:08:33,3600,36,,,,8557.53,0
3228030,21:09:00,21:09:00,3601,37,,,,8679.97,
3228030,21:09:52,21:09:52,5398,38,,,,8847.23,0
3228030,21:11:00,21:11:00,5399,39,,,,9028.01,0
3228030,21:12:03,21:12:03,5400,40,,,,9222.05,0
3228030,21:13:00,21:13:00,5401,41,,,,9423.06,0
3228030,21:14:48,21:14:48,5402,42,,,,9738.2,0
3228030,21:15:52,21:15:52,5404,43,,,,9925.77,0
3228030,21:16:41,21:16:41,5405,44,,,,10069.59,0
3228030,21:17:37,21:17:37,5406,45,,,,10252.43,0
3228030,21:18:26,21:18:26,5407,46,,,,10428.07,0
3228030,21:19:37,21:19:37,5409,47,,,,10666.84,0
3228030,21:20:52,21:20:52,5410,48,,,,10918.26,0
3228030,21:21:52,21:21:52,5411,49,,,,11079.68,0
3228030,21:23:26,21:23:26,4474,50,,,,11370.75,0
3228030,21:24:30,21:24:30,4475,51,,,,11553.98,0
3228030,21:25:30,21:25:30,3597,52,,,,11765.96,0
3228030,21:27:03,21:27:03,3598,53,,,,12107.67,0
3228030,21:29:00,21:29:00,10016,54,,1,,12412.23,
3228040,20:34:00,20:34:00,9946,1,,,1,0,
3228040,20:36:00,20:36:00,10173,2,,,,526.98,0
3228040,20:37:56,20:37:56,10023,3,,,,1030.44,0
3228040,20:39:00,20:39:00,10024,4,,,,1265.23,
3228040,20:40:20,20:40:20,5421,5,,,,1706.09,0
3228040,20:40:56,20:40:56,5422,6,,,,1934.92,0
3228040,20:42:17,20:42:17,5423,7,,,,2280.29,0
3228040,20:42:55,20:42:55,5424,8,,,,2451.11,0
3228040,20:43:33,20:43:33,10746,9,,,,2609.27,0
3228040,20:44:27,20:44:27,2289,10,,,,2829.73,0
3228040,20:44:51,20:44:51,5390,11,,,,2955.53,0
3228040,20:45:17,20:45:17,5391,12,,,,3081.46,0
3228040,20:46:16,20:46:16,5392,13,,,,3298.52,0
3228040,20:46:59,20:46:59,5393,14,,,,3506.4,0
3228040,20:47:58,20:47:58,5394,15,,,,3790.57,0
3228040,20:48:27,20:48:27,5395,16,,,,3945.64,0
3228040,20:48:51,20:48:51,5396,17,,,,4050.78,0
3228040,20:49:26,20:49:26,5397,18,,,,4223.81,0
3228040,20:50:00,20:50:00,6542,19,,,,4405.18,
3228040,20:50:58,20:50:58,2298,20,,,,4611.76,0
3228040,20:52:06,20:52:06,2299,21,,,,4802.85,0
3228040,20:52:50,20:52:50,2300,22,,,,4945.22,0
3228040,20:53:38,20:53:38,4425,23,,,,5118.14,0
3228040,20:54:13,20:54:13,4426,24,,,,5236.16,0
3228040,20:55:38,20:55:38,4427,25,,,,5495.02,0
3228040,20:56:26,20:56:26,4428,26,,,,5657.4,0
3228040,20:57:51,20:57:51,4429,27,,,,5916.91,0
3228040,20:59:24,20:59:24,1153,28,,,,6225.23,0
3228040,21:01:00,21:01:00,9869,29,,,,6526.41,
3228040,21:02:20,21:02:20,1154,30,,,,6912.46,0
3228040,21:03:14,21:03:14,1155,31,,,,7178.05,0
3228040,21:03:46,21:03:46,1156,32,,,,7307.46,0
3228040,21:04:18,21:04:18,1157,33,,,,7456.63,0
3228040,21:05:17,21:05:17,1159,34,,,,7720.02,0
3228040,21:06:11,21:06:11,1160,35,,,,8007.95,0
3228040,21:08:33,21:08:33,3600,36,,,,8557.53,0
3228040,21:09:00,21:09:00,3601,37,,,,8679.97,
3228040,21:09:52,21:09:52,5398,38,,,,8847.23,0
3228040,21:11:00,21:11:00,5399,39,,,,9028.01,0
3228040,21:12:03,21:12:03,5400,40,,,,9222.05,0
3228040,21:13:00,21:13:00,5401,41,,,,9423.06,0
3228040,21:14:48,21:14:48,5402,42,,,,9738.2,0
3228040,21:15:52,21:15:52,5404,43,,,,9925.77,0
3228040,21:16:41,21:16:41,5405,44,,,,10069.59,0
3228040,21:17:37,21:17:37,5406,45,,,,10252.43,0
3228040,21:18:26,21:18:26,5407,46,,,,10428.07,0
3228040,21:19:37,21:19:37,5409,47,,,,10666.84,0
3228040,21:20:52,21:20:52,5410,48,,,,10918.26,0
3228040,21:21:52,21:21:52,5411,49,,,,11079.68,0
3228040,21:23:26,21:23:26,4474,50,,,,11370.75,0
3228040,21:24:30,21:24:30,4475,51,,,,11553.98,0
3228040,21:25:30,21:25:30,3597,52,,,,11765.96,0
3228040,21:27:03,21:27:03,3598,53,,,,12107.67,0
3228040,21:29:00,21:29:00,10016,54,,1,,12412.23,
3228050,20:34:00,20:34:00,9946,1,,,1,0,
3228050,20:36:00,20:36:00,10173,2,,,,526.98,0
3228050,20:37:56,20:37:56,10023,3,,,,1030.44,0
3228050,20:39:00,20:39:00,10024,4,,,,1265.23,
3228050,20:40:20,20:40:20,5421,5,,,,1706.09,0
3228050,20:40:56,20:40:56,5422,6,,,,1934.92,0
3228050,20:42:17,20:42:17,5423,7,,,,2280.29,0
3228050,20:42:55,20:42:55,5424,8,,,,2451.11,0
3228050,20:43:33,20:43:33,10746,9,,,,2609.27,0
3228050,20:44:27,20:44:27,2289,10,,,,2829.73,0
3228050,20:44:51,20:44:51,5390,11,,,,2955.53,0
3228050,20:45:17,20:45:17,5391,12,,,,3081.46,0
3228050,20:46:16,20:46:16,5392,13,,,,3298.52,0
3228050,20:46:59,20:46:59,5393,14,,,,3506.4,0
3228050,20:47:58,20:47:58,5394,15,,,,3790.57,0
3228050,20:48:27,20:48:27,5395,16,,,,3945.64,0
3228050,20:48:51,20:48:51,5396,17,,,,4050.78,0
3228050,20:49:26,20:49:26,5397,18,,,,4223.81,0
3228050,20:50:00,20:50:00,6542,19,,,,4405.18,
3228050,20:50:58,20:50:58,2298,20,,,,4611.76,0
3228050,20:52:06,20:52:06,2299,21,,,,4802.85,0
3228050,20:52:50,20:52:50,2300,22,,,,4945.22,0
3228050,20:53:38,20:53:38,4425,23,,,,5118.14,0
3228050,20:54:13,20:54:13,4426,24,,,,5236.16,0
3228050,20:55:38,20:55:38,4427,25,,,,5495.02,0
3228050,20:56:26,20:56:26,4428,26,,,,5657.4,0
3228050,20:57:51,20:57:51,4429,27,,,,5916.91,0
3228050,20:59:24,20:59:24,1153,28,,,,6225.23,0
3228050,21:01:00,21:01:00,9869,29,,,,6526.41,
3228050,21:02:20,21:02:20,1154,30,,,,6912.46,0
3228050,21:03:14,21:03:14,1155,31,,,,7178.05,0
3228050,21:03:46,21:03:46,1156,32,,,,7307.46,0
3228050,21:04:18,21:04:18,1157,33,,,,7456.63,0
3228050,21:05:17,21:05:17,1159,34,,,,7720.02,0
3228050,21:06:11,21:06:11,1160,35,,,,8007.95,0
3228050,21:08:33,21:08:33,3600,36,,,,8557.53,0
3228050,21:09:00,21:09:00,3601,37,,,,8679.97,
3228050,21:09:52,21:09:52,5398,38,,,,8847.23,0
3228050,21:11:00,21:11:00,5399,39,,,,9028.01,0
3228050,21:12:03,21:12:03,5400,40,,,,9222.05,0
3228050,21:13:00,21:13:00,5401,41,,,,9423.06,0
3228050,21:14:48,21:14:48,5402,42,,,,9738.2,0
3228050,21:15:52,21:15:52,5404,43,,,,9925.77,0
3228050,21:16:41,21:16:41,5405,44,,,,10069.59,0
3228050,21:17:37,21:17:37,5406,45,,,,10252.43,0
3228050,21:18:26,21:18:26,5407,46,,,,10428.07,0
3228050,21:19:37,21:19:37,5409,47,,,,10666.84,0
3228050,21:20:52,21:20:52,5410,48,,,,10918.26,0
3228050,21:21:52,21:21:52,5411,49,,,,11079.68,0
3228050,21:23:26,21:23:26,4474,50,,,,11370.75,0
3228050,21:24:30,21:24:30,4475,51,,,,11553.98,0
3228050,21:25:30,21:25:30,3597,52,,,,11765.96,0
3228050,21:27:03,21:27:03,3598,53,,,,12107.67,0
3228050,21:29:00,21:29:00,10016,54,,1,,12412.23,
3228060,20:34:00,20:34:00,9946,1,,,1,0,
3228060,20:36:00,20:36:00,10173,2,,,,526.98,0
3228060,20:37:56,20:37:56,10023,3,,,,1030.44,0
3228060,20:39:00,20:39:00,10024,4,,,,1265.23,
3228060,20:40:20,20:40:20,5421,5,,,,1706.09,0
3228060,20:40:56,20:40:56,5422,6,,,,1934.92,0
3228060,20:42:17,20:42:17,5423,7,,,,2280.29,0
3228060,20:42:55,20:42:55,5424,8,,,,2451.11,0
3228060,20:43:33,20:43:33,10746,9,,,,2609.27,0
3228060,20:44:27,20:44:27,2289,10,,,,2829.73,0
3228060,20:44:51,20:44:51,5390,11,,,,2955.53,0
3228060,20:45:17,20:45:17,5391,12,,,,3081.46,0
3228060,20:46:16,20:46:16,5392,13,,,,3298.52,0
3228060,20:46:59,20:46:59,5393,14,,,,3506.4,0
3228060,20:47:58,20:47:58,5394,15,,,,3790.57,0
3228060,20:48:27,20:48:27,5395,16,,,,3945.64,0
3228060,20:48:51,20:48:51,5396,17,,,,4050.78,0
3228060,20:49:26,20:49:26,5397,18,,,,4223.81,0
3228060,20:50:00,20:50:00,6542,19,,,,4405.18,
3228060,20:50:58,20:50:58,2298,20,,,,4611.76,0
3228060,20:52:06,20:52:06,2299,21,,,,4802.85,0
3228060,20:52:50,20:52:50,2300,22,,,,4945.22,0
3228060,20:53:38,20:53:38,4425,23,,,,5118.14,0
3228060,20:54:13,20:54:13,4426,24,,,,5236.16,0
3228060,20:55:38,20:55:38,4427,25,,,,5495.02,0
3228060,20:56:26,20:56:26,4428,26,,,,5657.4,0
3228060,20:57:51,20:57:51,4429,27,,,,5916.91,0
3228060,20:59:24,20:59:24,1153,28,,,,6225.23,0
3228060,21:01:00,21:01:00,9869,29,,,,6526.41,
3228060,21:02:20,21:02:20,1154,30,,,,6912.46,0
3228060,21:03:14,21:03:14,1155,31,,,,7178.05,0
3228060,21:03:46,21:03:46,1156,32,,,,7307.46,0
3228060,21:04:18,21:04:18,1157,33,,,,7456.63,0
3228060,21:05:17,21:05:17,1159,34,,,,7720.02,0
3228060,21:06:11,21:06:11,1160,35,,,,8007.95,0
3228060,21:08:33,21:08:33,3600,36,,,,8557.53,0
3228060,21:09:00,21:09:00,3601,37,,,,8679.97,
3228060,21:09:52,21:09:52,5398,38,,,,8847.23,0
3228060,21:11:00,21:11:00,5399,39,,,,9028.01,0
3228060,21:12:03,21:12:03,5400,40,,,,9222.05,0
3228060,21:13:00,21:13:00,5401,41,,,,9423.06,0
3228060,21:14:48,21:14:48,5402,42,,,,9738.2,0
3228060,21:15:52,21:15:52,5404,43,,,,9925.77,0
3228060,21:16:41,21:16:41,5405,44,,,,10069.59,0
3228060,21:17:37,21:17:37,5406,45,,,,10252.43,0
3228060,21:18:26,21:18:26,5407,46,,,,10428.07,0
3228060,21:19:37,21:19:37,5409,47,,,,10666.84,0
3228060,21:20:52,21:20:52,5410,48,,,,10918.26,0
3228060,21:21:52,21:21:52,5411,49,,,,11079.68,0
3228060,21:23:26,21:23:26,4474,50,,,,11370.75,0
3228060,21:24:30,21:24:30,4475,51,,,,11553.98,0
3228060,21:25:30,21:25:30,3597,52,,,,11765.96,0
3228060,21:27:03,21:27:03,3598,53,,,,12107.67,0
3228060,21:29:00,21:29:00,10016,54,,1,,12412.23,
3288070,15:30:00,15:30:00,9946,1,,,1,0,
3288070,15:32:00,15:32:00,10173,2,,,,526.98,0
3288070,15:33:56,15:33:56,10023,3,,,,1030.44,0
3288070,15:35:00,15:35:00,10024,4,,,,1265.23,
3288070,15:36:20,15:36:20,5421,5,,,,1706.09,0
3288070,15:36:56,15:36:56,5422,6,,,,1934.92,0
3288070,15:38:17,15:38:17,5423,7,,,,2280.29,0
3288070,15:38:55,15:38:55,5424,8,,,,2451.11,0
3288070,15:39:33,15:39:33,10746,9,,,,2609.27,0
3288070,15:40:27,15:40:27,2289,10,,,,2829.73,0
3288070,15:40:51,15:40:51,5390,11,,,,2955.53,0
3288070,15:41:17,15:41:17,5391,12,,,,3081.46,0
3288070,15:42:16,15:42:16,5392,13,,,,3298.52,0
3288070,15:42:59,15:42:59,5393,14,,,,3506.4,0
3288070,15:43:58,15:43:58,5394,15,,,,3790.57,0
3288070,15:44:27,15:44:27,5395,16,,,,3945.64,0
3288070,15:44:51,15:44:51,5396,17,,,,4050.78,0
3288070,15:45:26,15:45:26,5397,18,,,,4223.81,0
3288070,15:46:00,15:46:00,6542,19,,,,4405.18,
3288070,15:46:58,15:46:58,2298,20,,,,4611.76,0
3288070,15:48:06,15:48:06,2299,21,,,,4802.85,0
3288070,15:48:50,15:48:50,2300,22,,,,4945.22,0
3288070,15:49:38,15:49:38,4425,23,,,,5118.14,0
3288070,15:50:13,15:50:13,4426,24,,,,5236.16,0
3288070,15:51:38,15:51:38,4427,25,,,,5495.02,0
3288070,15:52:26,15:52:26,4428,26,,,,5657.4,0
3288070,15:53:51,15:53:51,4429,27,,,,5916.91,0
3288070,15:55:24,15:55:24,1153,28,,,,6225.23,0
3288070,15:57:00,15:57:00,9869,29,,,,6526.41,
3288070,15:58:40,15:58:40,1154,30,,,,6912.46,0
3288070,15:59:47,15:59:47,1155,31,,,,7178.05,0
3288070,16:00:27,16:00:27,1156,32,,,,7307.46,0
3288070,16:01:08,16:01:08,1157,33,,,,7456.63,0
3288070,16:02:21,16:02:21,1159,34,,,,7720.02,0
3288070,16:03:28,16:03:28,1160,35,,,,8007.95,0
3288070,16:06:26,16:06:26,3600,36,,,,8557.53,0
3288070,16:07:00,16:07:00,3601,37,,,,8679.97,
3288070,16:07:47,16:07:47,5398,38,,,,8847.23,0
3288070,16:08:48,16:08:48,5399,39,,,,9028.01,0
3288070,16:09:45,16:09:45,5400,40,,,,9222.05,0
3288070,16:10:36,16:10:36,5401,41,,,,9423.06,0
3288070,16:12:13,16:12:13,5402,42,,,,9738.2,0
3288070,16:13:11,16:13:11,5404,43,,,,9925.77,0
3288070,16:13:55,16:13:55,5405,44,,,,10069.59,0
3288070,16:14:45,16:14:45,5406,45,,,,10252.43,0
3288070,16:15:29,16:15:29,5407,46,,,,10428.07,0
3288070,16:16:33,16:16:33,5409,47,,,,10666.84,0
3288070,16:17:41,16:17:41,5410,48,,,,10918.26,0
3288070,16:18:35,16:18:35,5411,49,,,,11079.68,0
3288070,16:19:59,16:19:59,4474,50,,,,11370.75,0
3288070,16:20:57,16:20:57,4475,51,,,,11553.98,0
3288070,16:21:51,16:21:51,3597,52,,,,11765.96,0
3288070,16:23:15,16:23:15,3598,53,,,,12107.67,0
3288070,16:25:00,16:25:00,10016,54,,1,,12412.23,
3595070,11:00:00,11:00:00,9946,1,,,1,0,
3595070,11:02:00,11:02:00,10173,2,,,,526.98,0
3595070,11:03:56,11:03:56,10023,3,,,,1030.44,0
3595070,11:05:00,11:05:00,10024,4,,,,1265.23,
3595070,11:06:13,11:06:13,5421,5,,,,1706.09,0
3595070,11:06:45,11:06:45,5422,6,,,,1934.92,0
3595070,11:07:59,11:07:59,5423,7,,,,2280.29,0
3595070,11:08:33,11:08:33,5424,8,,,,2451.11,0
3595070,11:09:08,11:09:08,10746,9,,,,2609.27,0
3595070,11:09:57,11:09:57,2289,10,,,,2829.73,0
3595070,11:10:19,11:10:19,5390,11,,,,2955.53,0
3595070,11:10:43,11:10:43,5391,12,,,,3081.46,0
3595070,11:11:37,11:11:37,5392,13,,,,3298.52,0
3595070,11:12:15,11:12:15,5393,14,,,,3506.4,0
3595070,11:13:09,11:13:09,5394,15,,,,3790.57,0
3595070,11:13:35,11:13:35,5395,16,,,,3945.64,0
3595070,11:13:57,11:13:57,5396,17,,,,4050.78,0
3595070,11:14:29,11:14:29,5397,18,,,,4223.81,0
3595070,11:15:00,11:15:00,6542,19,,,,4405.18,
3595070,11:15:52,11:15:52,2298,20,,,,4611.76,0
3595070,11:16:55,11:16:55,2299,21,,,,4802.85,0
3595070,11:17:35,11:17:35,2300,22,,,,4945.22,0
3595070,11:18:18,11:18:18,4425,23,,,,5118.14,0
3595070,11:18:50,11:18:50,4426,24,,,,5236.16,0
3595070,11:20:07,11:20:07,4427,25,,,,5495.02,0
3595070,11:20:51,11:20:51,4428,26,,,,5657.4,0
3595070,11:22:09,11:22:09,4429,27,,,,5916.91,0
3595070,11:23:32,11:23:32,1153,28,,,,6225.23,0
3595070,11:25:00,11:25:00,9869,29,,,,6526.41,
3595070,11:26:30,11:26:30,1154,30,,,,6912.46,0
3595070,11:27:30,11:27:30,1155,31,,,,7178.05,0
3595070,11:28:07,11:28:07,1156,32,,,,7307.46,0
3595070,11:28:43,11:28:43,1157,33,,,,7456.63,0
3595070,11:29:49,11:29:49,1159,34,,,,7720.02,0
3595070,11:30:49,11:30:49,1160,35,,,,8007.95,0
3595070,11:33:29,11:33:29,3600,36,,,,8557.53,0
3595070,11:34:00,11:34:00,3601,37,,,,8679.97,
3595070,11:34:47,11:34:47,5398,38,,,,8847.23,0
3595070,11:35:48,11:35:48,5399,39,,,,9028.01,0
3595070,11:36:45,11:36:45,5400,40,,,,9222.05,0
3595070,11:37:36,11:37:36,5401,41,,,,9423.06,0
3595070,11:39:13,11:39:13,5402,42,,,,9738.2,0
3595070,11:40:11,11:40:11,5404,43,,,,9925.77,0
3595070,11:40:55,11:40:55,5405,44,,,,10069.59,0
3595070,11:41:45,11:41:45,5406,45,,,,10252.43,0
3595070,11:42:29,11:42:29,5407,46,,,,10428.07,0
3595070,11:43:33,11:43:33,5409,47,,,,10666.84,0
3595070,11:44:41,11:44:41,5410,48,,,,10918.26,0
3595070,11:45:35,11:45:35,5411,49,,,,11079.68,0
3595070,11:46:59,11:46:59,4474,50,,,,11370.75,0
3595070,11:47:57,11:47:57,4475,51,,,,11553.98,0
3595070,11:48:51,11:48:51,3597,52,,,,11765.96,0
3595070,11:50:15,11:50:15,3598,53,,,,12107.67,0
3595070,11:52:00,11:52:00,10016,54,,1,,12412.23,
3604010,13:27:00,13:27:00,9946,1,,,1,0,
3604010,13:29:00,13:29:00,10173,2,,,,526.98,0
3604010,13:30:56,13:30:56,10023,3,,,,1030.44,0
3604010,13:32:00,13:32:00,10024,4,,,,1265.23,
3604010,13:33:20,13:33:20,5421,5,,,,1706.09,0
3604010,13:33:56,13:33:56,5422,6,,,,1934.92,0
3604010,13:35:17,13:35:17,5423,7,,,,2280.29,0
3604010,13:35:55,13:35:55,5424,8,,,,2451.11,0
3604010,13:36:33,13:36:33,10746,9,,,,2609.27,0
3604010,13:37:27,13:37:27,2289,10,,,,2829.73,0
3604010,13:37:51,13:37:51,5390,11,,,,2955.53,0
3604010,13:38:17,13:38:17,5391,12,,,,3081.46,0
3604010,13:39:16,13:39:16,5392,13,,,,3298.52,0
3604010,13:39:59,13:39:59,5393,14,,,,3506.4,0
3604010,13:40:58,13:40:58,5394,15,,,,3790.57,0
3604010,13:41:27,13:41:27,5395,16,,,,3945.64,0
3604010,13:41:51,13:41:51,5396,17,,,,4050.78,0
3604010,13:42:26,13:42:26,5397,18,,,,4223.81,0
3604010,13:43:00,13:43:00,6542,19,,,,4405.18,
3604010,13:43:58,13:43:58,2298,20,,,,4611.76,0
3604010,13:45:06,13:45:06,2299,21,,,,4802.85,0
3604010,13:45:50,13:45:50,2300,22,,,,4945.22,0
3604010,13:46:38,13:46:38,4425,23,,,,5118.14,0
3604010,13:47:13,13:47:13,4426,24,,,,5236.16,0
3604010,13:48:38,13:48:38,4427,25,,,,5495.02,0
3604010,13:49:26,13:49:26,4428,26,,,,5657.4,0
3604010,13:50:51,13:50:51,4429,27,,,,5916.91,0
3604010,13:52:24,13:52:24,1153,28,,,,6225.23,0
3604010,13:54:00,13:54:00,9869,29,,,,6526.41,
3604010,13:55:40,13:55:40,1154,30,,,,6912.46,0
3604010,13:56:47,13:56:47,1155,31,,,,7178.05,0
3604010,13:57:27,13:57:27,1156,32,,,,7307.46,0
3604010,13:58:08,13:58:08,1157,33,,,,7456.63,0
3604010,13:59:21,13:59:21,1159,34,,,,7720.02,0
3604010,14:00:28,14:00:28,1160,35,,,,8007.95,0
3604010,14:03:26,14:03:26,3600,36,,,,8557.53,0
3604010,14:04:00,14:04:00,3601,37,,,,8679.97,
3604010,14:04:47,14:04:47,5398,38,,,,8847.23,0
3604010,14:05:48,14:05:48,5399,39,,,,9028.01,0
3604010,14:06:45,14:06:45,5400,40,,,,9222.05,0
3604010,14:07:36,14:07:36,5401,41,,,,9423.06,0
3604010,14:09:13,14:09:13,5402,42,,,,9738.2,0
3604010,14:10:11,14:10:11,5404,43,,,,9925.77,0
3604010,14:10:55,14:10:55,5405,44,,,,10069.59,0
3604010,14:11:45,14:11:45,5406,45,,,,10252.43,0
3604010,14:12:29,14:12:29,5407,46,,,,10428.07,0
3604010,14:13:33,14:13:33,5409,47,,,,10666.84,0
3604010,14:14:41,14:14:41,5410,48,,,,10918.26,0
3604010,14:15:35,14:15:35,5411,49,,,,11079.68,0
3604010,14:16:59,14:16:59,4474,50,,,,11370.75,0
3604010,14:17:57,14:17:57,4475,51,,,,11553.98,0
3604010,14:18:51,14:18:51,3597,52,,,,11765.96,0
3604010,14:20:15,14:20:15,3598,53,,,,12107.67,0
3604010,14:22:00,14:22:00,10016,54,,1,,12412.23,
3604120,13:27:00,13:27:00,9946,1,,,1,0,
3604120,13:29:00,13:29:00,10173,2,,,,526.98,0
3604120,13:30:56,13:30:56,10023,3,,,,1030.44,0
3604120,13:32:00,13:32:00,10024,4,,,,1265.23,
3604120,13:33:20,13:33:20,5421,5,,,,1706.09,0
3604120,13:33:56,13:33:56,5422,6,,,,1934.92,0
3604120,13:35:17,13:35:17,5423,7,,,,2280.29,0
3604120,13:35:55,13:35:55,5424,8,,,,2451.11,0
3604120,13:36:33,13:36:33,10746,9,,,,2609.27,0
3604120,13:37:27,13:37:27,2289,10,,,,2829.73,0
3604120,13:37:51,13:37:51,5390,11,,,,2955.53,0
3604120,13:38:17,13:38:17,5391,12,,,,3081.46,0
3604120,13:39:16,13:39:16,5392,13,,,,3298.52,0
3604120,13:39:59,13:39:59,5393,14,,,,3506.4,0
3604120,13:40:58,13:40:58,5394,15,,,,3790.57,0
3604120,13:41:27,13:41:27,5395,16,,,,3945.64,0
3604120,13:41:51,13:41:51,5396,17,,,,4050.78,0
3604120,13:42:26,13:42:26,5397,18,,,,4223.81,0
3604120,13:43:00,13:43:00,6542,19,,,,4405.18,
3604120,13:43:58,13:43:58,2298,20,,,,4611.76,0
3604120,13:45:06,13:45:06,2299,21,,,,4802.85,0
3604120,13:45:50,13:45:50,2300,22,,,,4945.22,0
3604120,13:46:38,13:46:38,4425,23,,,,5118.14,0
3604120,13:47:13,13:47:13,4426,24,,,,5236.16,0
3604120,13:48:38,13:48:38,4427,25,,,,5495.02,0
3604120,13:49:26,13:49:26,4428,26,,,,5657.4,0
3604120,13:50:51,13:50:51,4429,27,,,,5916.91,0
3604120,13:52:24,13:52:24,1153,28,,,,6225.23,0
3604120,13:54:00,13:54:00,9869,29,,,,6526.41,
3604120,13:55:40,13:55:40,1154,30,,,,6912.46,0
3604120,13:56:47,13:56:47,1155,31,,,,7178.05,0
3604120,13:57:27,13:57:27,1156,32,,,,7307.46,0
3604120,13:58:08,13:58:08,1157,33,,,,7456.63,0
3604120,13:59:21,13:59:21,1159,34,,,,7720.02,0
3604120,14:00:28,14:00:28,1160,35,,,,8007.95,0
3604120,14:03:26,14:03:26,3600,36,,,,8557.53,0
3604120,14:04:00,14:04:00,3601,37,,,,8679.97,
3604120,14:04:47,14:04:47,5398,38,,,,8847.23,0
3604120,14:05:48,14:05:48,5399,39,,,,9028.01,0
3604120,14:06:45,14:06:45,5400,40,,,,9222.05,0
3604120,14:07:36,14:07:36,5401,41,,,,9423.06,0
3604120,14:09:13,14:09:13,5402,42,,,,9738.2,0
3604120,14:10:11,14:10:11,5404,43,,,,9925.77,0
3604120,14:10:55,14:10:55,5405,44,,,,10069.59,0
3604120,14:11:45,14:11:45,5406,45,,,,10252.43,0
3604120,14:12:29,14:12:29,5407,46,,,,10428.07,0
3604120,14:13:33,14:13:33,5409,47,,,,10666.84,0
3604120,14:14:41,14:14:41,5410,48,,,,10918.26,0
3604120,14:15:35,14:15:35,5411,49,,,,11079.68,0
3604120,14:16:59,14:16:59,4474,50,,,,11370.75,0
3604120,14:17:57,14:17:57,4475,51,,,,11553.98,0
3604120,14:18:51,14:18:51,3597,52,,,,11765.96,0
3604120,14:20:15,14:20:15,3598,53,,,,12107.67,0
3604120,14:22:00,14:22:00,10016,54,,1,,12412.23,
3648080,15:57:00,15:57:00,9946,1,,,1,0,
3648080,15:59:00,15:59:00,10173,2,,,,526.98,0
3648080,16:00:56,16:00:56,10023,3,,,,1030.44,0
3648080,16:02:00,16:02:00,10024,4,,,,1265.23,
3648080,16:03:20,16:03:20,5421,5,,,,1706.09,0
3648080,16:03:56,16:03:56,5422,6,,,,1934.92,0
3648080,16:05:17,16:05:17,5423,7,,,,2280.29,0
3648080,16:05:55,16:05:55,5424,8,,,,2451.11,0
3648080,16:06:33,16:06:33,10746,9,,,,2609.27,0
3648080,16:07:27,16:07:27,2289,10,,,,2829.73,0
3648080,16:07:51,16:07:51,5390,11,,,,2955.53,0
3648080,16:08:17,16:08:17,5391,12,,,,3081.46,0
3648080,16:09:16,16:09:16,5392,13,,,,3298.52,0
3648080,16:09:59,16:09:59,5393,14,,,,3506.4,0
3648080,16:10:58,16:10:58,5394,15,,,,3790.57,0
3648080,16:11:27,16:11:27,5395,16,,,,3945.64,0
3648080,16:11:51,16:11:51,5396,17,,,,4050.78,0
3648080,16:12:26,16:12:26,5397,18,,,,4223.81,0
3648080,16:13:00,16:13:00,6542,19,,,,4405.18,
3648080,16:13:58,16:13:58,2298,20,,,,4611.76,0
3648080,16:15:06,16:15:06,2299,21,,,,4802.85,0
3648080,16:15:50,16:15:50,2300,22,,,,4945.22,0
3648080,16:16:38,16:16:38,4425,23,,,,5118.14,0
3648080,16:17:13,16:17:13,4426,24,,,,5236.16,0
3648080,16:18:38,16:18:38,4427,25,,,,5495.02,0
3648080,16:19:26,16:19:26,4428,26,,,,5657.4,0
3648080,16:20:51,16:20:51,4429,27,,,,5916.91,0
3648080,16:22:24,16:22:24,1153,28,,,,6225.23,0
3648080,16:24:00,16:24:00,9869,29,,,,6526.41,
3648080,16:25:40,16:25:40,1154,30,,,,6912.46,0
3648080,16:26:47,16:26:47,1155,31,,,,7178.05,0
3648080,16:27:27,16:27:27,1156,32,,,,7307.46,0
3648080,16:28:08,16:28:08,1157,33,,,,7456.63,0
3648080,16:29:21,16:29:21,1159,34,,,,7720.02,0
3648080,16:30:28,16:30:28,1160,35,,,,8007.95,0
3648080,16:33:26,16:33:26,3600,36,,,,8557.53,0
3648080,16:34:00,16:34:00,3601,37,,,,8679.97,
3648080,16:34:47,16:34:47,5398,38,,,,8847.23,0
3648080,16:35:48,16:35:48,5399,39,,,,9028.01,0
3648080,16:36:45,16:36:45,5400,40,,,,9222.05,0
3648080,16:37:36,16:37:36,5401,41,,,,9423.06,0
3648080,16:39:13,16:39:13,5402,42,,,,9738.2,0
3648080,16:40:11,16:40:11,5404,43,,,,9925.77,0
3648080,16:40:55,16:40:55,5405,44,,,,10069.59,0
3648080,16:41:45,16:41:45,5406,45,,,,10252.43,0
3648080,16:42:29,16:42:29,5407,46,,,,10428.07,0
3648080,16:43:33,16:43:33,5409,47,,,,10666.84,0
3648080,16:44:41,16:44:41,5410,48,,,,10918.26,0
3648080,16:45:35,16:45:35,5411,49,,,,11079.68,0
3648080,16:46:59,16:46:59,4474,50,,,,11370.75,0
3648080,16:47:57,16:47:57,4475,51,,,,11553.98,0
3648080,16:48:51,16:48:51,3597,52,,,,11765.96,0
3648080,16:50:15,16:50:15,3598,53,,,,12107.67,0
3648080,16:52:00,16:52:00,10016,54,,1,,12412.23,
3648100,15:57:00,15:57:00,9946,1,,,1,0,
3648100,15:59:00,15:59:00,10173,2,,,,526.98,0
3648100,16:00:56,16:00:56,10023,3,,,,1030.44,0
3648100,16:02:00,16:02:00,10024,4,,,,1265.23,
3648100,16:03:20,16:03:20,5421,5,,,,1706.09,0
3648100,16:03:56,16:03:56,5422,6,,,,1934.92,0
3648100,16:05:17,16:05:17,5423,7,,,,2280.29,0
3648100,16:05:55,16:05:55,5424,8,,,,2451.11,0
3648100,16:06:33,16:06:33,10746,9,,,,2609.27,0
3648100,16:07:27,16:07:27,2289,10,,,,2829.73,0
3648100,16:07:51,16:07:51,5390,11,,,,2955.53,0
3648100,16:08:17,16:08:17,5391,12,,,,3081.46,0
3648100,16:09:16,16:09:16,5392,13,,,,3298.52,0
3648100,16:09:59,16:09:59,5393,14,,,,3506.4,0
3648100,16:10:58,16:10:58,5394,15,,,,3790.57,0
3648100,16:11:27,16:11:27,5395,16,,,,3945.64,0
3648100,16:11:51,16:11:51,5396,17,,,,4050.78,0
3648100,16:12:26,16:12:26,5397,18,,,,4223.81,0
3648100,16:13:00,16:13:00,6542,19,,,,4405.18,
3648100,16:13:58,16:13:58,2298,20,,,,4611.76,0
3648100,16:15:06,16:15:06,2299,21,,,,4802.85,0
3648100,16:15:50,16:15:50,2300,22,,,,4945.22,0
3648100,16:16:38,16:16:38,4425,23,,,,5118.14,0
3648100,16:17:13,16:17:13,4426,24,,,,5236.16,0
3648100,16:18:38,16:18:38,4427,25,,,,5495.02,0
3648100,16:19:26,16:19:26,4428,26,,,,5657.4,0
3648100,16:20:51,16:20:51,4429,27,,,,5916.91,0
3648100,16:22:24,16:22:24,1153,28,,,,6225.23,0
3648100,16:24:00,16:24:00,9869,29,,,,6526.41,
3648100,16:25:40,16:25:40,1154,30,,,,6912.46,0
3648100,16:26:47,16:26:47,1155,31,,,,7178.05,0
3648100,16:27:27,16:27:27,1156,32,,,,7307.46,0
3648100,16:28:08,16:28:08,1157,33,,,,7456.63,0
3648100,16:29:21,16:29:21,1159,34,,,,7720.02,0
3648100,16:30:28,16:30:28,1160,35,,,,8007.95,0
3648100,16:33:26,16:33:26,3600,36,,,,8557.53,0
3648100,16:34:00,16:34:00,3601,37,,,,8679.97,
3648100,16:34:47,16:34:47,5398,38,,,,8847.23,0
3648100,16:35:48,16:35:48,5399,39,,,,9028.01,0
3648100,16:36:45,16:36:45,5400,40,,,,9222.05,0
3648100,16:37:36,16:37:36,5401,41,,,,9423.06,0
3648100,16:39:13,16:39:13,5402,42,,,,9738.2,0
3648100,16:40:11,16:40:11,5404,43,,,,9925.77,0
3648100,16:40:55,16:40:55,5405,44,,,,10069.59,0
3648100,16:41:45,16:41:45,5406,45,,,,10252.43,0
3648100,16:42:29,16:42:29,5407,46,,,,10428.07,0
3648100,16:43:33,16:43:33,5409,47,,,,10666.84,0
3648100,16:44:41,16:44:41,5410,48,,,,10918.26,0
3648100,16:45:35,16:45:35,5411,49,,,,11079.68,0
3648100,16:46:59,16:46:59,4474,50,,,,11370.75,0
3648100,16:47:57,16:47:57,4475,51,,,,11553.98,0
3648100,16:48:51,16:48:51,3597,52,,,,11765.96,0
3648100,16:50:15,16:50:15,3598,53,,,,12107.67,0
3648100,16:52:00,16:52:00,10016,54,,1,,12412.23,
3648110,15:57:00,15:57:00,9946,1,,,1,0,
3648110,15:59:00,15:59:00,10173,2,,,,526.98,0
3648110,16:00:56,16:00:56,10023,3,,,,1030.44,0
3648110,16:02:00,16:02:00,10024,4,,,,1265.23,
3648110,16:03:20,16:03:20,5421,5,,,,1706.09,0
3648110,16:03:56,16:03:56,5422,6,,,,1934.92,0
3648110,16:05:17,16:05:17,5423,7,,,,2280.29,0
3648110,16:05:55,16:05:55,5424,8,,,,2451.11,0
3648110,16:06:33,16:06:33,10746,9,,,,2609.27,0
3648110,16:07:27,16:07:27,2289,10,,,,2829.73,0
3648110,16:07:51,16:07:51,5390,11,,,,2955.53,0
3648110,16:08:17,16:08:17,5391,12,,,,3081.46,0
3648110,16:09:16,16:09:16,5392,13,,,,3298.52,0
3648110,16:09:59,16:09:59,5393,14,,,,3506.4,0
3648110,16:10:58,16:10:58,5394,15,,,,3790.57,0
3648110,16:11:27,16:11:27,5395,16,,,,3945.64,0
3648110,16:11:51,16:11:51,5396,17,,,,4050.78,0
3648110,16:12:26,16:12:26,5397,18,,,,4223.81,0
3648110,16:13:00,16:13:00,6542,19,,,,4405.18,
3648110,16:13:58,16:13:58,2298,20,,,,4611.76,0
3648110,16:15:06,16:15:06,2299,21,,,,4802.85,0
3648110,16:15:50,16:15:50,2300,22,,,,4945.22,0
3648110,16:16:38,16:16:38,4425,23,,,,5118.14,0
3648110,16:17:13,16:17:13,4426,24,,,,5236.16,0
3648110,16:18:38,16:18:38,4427,25,,,,5495.02,0
3648110,16:19:26,16:19:26,4428,26,,,,5657.4,0
3648110,16:20:51,16:20:51,4429,27,,,,5916.91,0
3648110,16:22:24,16:22:24,1153,28,,,,6225.23,0
3648110,16:24:00,16:24:00,9869,29,,,,6526.41,
3648110,16:25:40,16:25:40,1154,30,,,,6912.46,0
3648110,16:26:47,16:26:47,1155,31,,,,7178.05,0
3648110,16:27:27,16:27:27,1156,32,,,,7307.46,0
3648110,16:28:08,16:28:08,1157,33,,,,7456.63,0
3648110,16:29:21,16:29:21,1159,34,,,,7720.02,0
3648110,16:30:28,16:30:28,1160,35,,,,8007.95,0
3648110,16:33:26,16:33:26,3600,36,,,,8557.53,0
3648110,16:34:00,16:34:00,3601,37,,,,8679.97,
3648110,16:34:47,16:34:47,5398,38,,,,8847.23,0
3648110,16:35:48,16:35:48,5399,39,,,,9028.01,0
3648110,16:36:45,16:36:45,5400,40,,,,9222.05,0
3648110,16:37:36,16:37:36,5401,41,,,,9423.06,0
3648110,16:39:13,16:39:13,5402,42,,,,9738.2,0
3648110,16:40:11,16:40:11,5404,43,,,,9925.77,0
3648110,16:40:55,16:40:55,5405,44,,,,10069.59,0
3648110,16:41:45,16:41:45,5406,45,,,,10252.43,0
3648110,16:42:29,16:42:29,5407,46,,,,10428.07,0
3648110,16:43:33,16:43:33,5409,47,,,,10666.84,0
3648110,16:44:41,16:44:41,5410,48,,,,10918.26,0
3648110,16:45:35,16:45:35,5411,49,,,,11079.68,0
3648110,16:46:59,16:46:59,4474,50,,,,11370.75,0
3648110,16:47:57,16:47:57,4475,51,,,,11553.98,0
3648110,16:48:51,16:48:51,3597,52,,,,11765.96,0
3648110,16:50:15,16:50:15,3598,53,,,,12107.67,0
3648110,16:52:00,16:52:00,10016,54,,1,,12412.23,
3941070,09:00:00,09:00:00,9946,1,,,1,0,
3941070,09:02:00,09:02:00,10173,2,,,,526.98,0
3941070,09:03:56,09:03:56,10023,3,,,,1030.44,0
3941070,09:05:00,09:05:00,10024,4,,,,1265.23,
3941070,09:06:06,09:06:06,5421,5,,,,1706.09,0
3941070,09:06:35,09:06:35,5422,6,,,,1934.92,0
3941070,09:07:41,09:07:41,5423,7,,,,2280.29,0
3941070,09:08:12,09:08:12,5424,8,,,,2451.11,0
3941070,09:08:43,09:08:43,10746,9,,,,2609.27,0
3941070,09:09:28,09:09:28,2289,10,,,,2829.73,0
3941070,09:09:47,09:09:47,5390,11,,,,2955.53,0
3941070,09:10:08,09:10:08,5391,12,,,,3081.46,0
3941070,09:10:57,09:10:57,5392,13,,,,3298.52,0
3941070,09:11:32,09:11:32,5393,14,,,,3506.4,0
3941070,09:12:20,09:12:20,5394,15,,,,3790.57,0
3941070,09:12:44,09:12:44,5395,16,,,,3945.64,0
3941070,09:13:03,09:13:03,5396,17,,,,4050.78,0
3941070,09:13:32,09:13:32,5397,18,,,,4223.81,0
3941070,09:14:00,09:14:00,6542,19,,,,4405.18,
3941070,09:14:47,09:14:47,2298,20,,,,4611.76,0
3941070,09:15:43,09:15:43,2299,21,,,,4802.85,0
3941070,09:16:19,09:16:19,2300,22,,,,4945.22,0
3941070,09:16:59,09:16:59,4425,23,,,,5118.14,0
3941070,09:17:27,09:17:27,4426,24,,,,5236.16,0
3941070,09:18:36,09:18:36,4427,25,,,,5495.02,0
3941070,09:19:16,09:19:16,4428,26,,,,5657.4,0
3941070,09:20:26,09:20:26,4429,27,,,,5916.91,0
3941070,09:21:41,09:21:41,1153,28,,,,6225.23,0
3941070,09:23:00,09:23:00,9869,29,,,,6526.41,
3941070,09:24:20,09:24:20,1154,30,,,,6912.46,0
3941070,09:25:14,09:25:14,1155,31,,,,7178.05,0
3941070,09:25:46,09:25:46,1156,32,,,,7307.46,0
3941070,09:26:18,09:26:18,1157,33,,,,7456.63,0
3941070,09:27:17,09:27:17,1159,34,,,,7720.02,0
3941070,09:28:11,09:28:11,1160,35,,,,8007.95,0
3941070,09:30:33,09:30:33,3600,36,,,,8557.53,0
3941070,09:31:00,09:31:00,3601,37,,,,8679.97,
3941070,09:31:42,09:31:42,5398,38,,,,8847.23,0
3941070,09:32:36,09:32:36,5399,39,,,,9028.01,0
3941070,09:33:27,09:33:27,5400,40,,,,9222.05,0
3941070,09:34:12,09:34:12,5401,41,,,,9423.06,0
3941070,09:35:39,09:35:39,5402,42,,,,9738.2,0
3941070,09:36:30,09:36:30,5404,43,,,,9925.77,0
3941070,09:37:09,09:37:09,5405,44,,,,10069.59,0
3941070,09:37:54,09:37:54,5406,45,,,,10252.43,0
3941070,09:38:33,09:38:33,5407,46,,,,10428.07,0
3941070,09:39:30,09:39:30,5409,47,,,,10666.84,0
3941070,09:40:30,09:40:30,5410,48,,,,10918.26,0
3941070,09:41:18,09:41:18,5411,49,,,,11079.68,0
3941070,09:42:33,09:42:33,4474,50,,,,11370.75,0
3941070,09:43:24,09:43:24,4475,51,,,,11553.98,0
3941070,09:44:12,09:44:12,3597,52,,,,11765.96,0
3941070,09:45:27,09:45:27,3598,53,,,,12107.67,0
3941070,09:47:00,09:47:00,10016,54,,1,,12412.23,
3947020,07:04:00,07:04:00,9946,1,,,1,0,
3947020,07:06:00,07:06:00,10173,2,,,,526.98,0
3947020,07:07:56,07:07:56,10023,3,,,,1030.44,0
3947020,07:09:00,07:09:00,10024,4,,,,1265.23,
3947020,07:10:28,07:10:28,5421,5,,,,1706.09,0
3947020,07:11:06,07:11:06,5422,6,,,,1934.92,0
3947020,07:12:34,07:12:34,5423,7,,,,2280.29,0
3947020,07:13:16,07:13:16,5424,8,,,,2451.11,0
3947020,07:13:57,07:13:57,10746,9,,,,2609.27,0
3947020,07:14:57,07:14:57,2289,10,,,,2829.73,0
3947020,07:15:23,07:15:23,5390,11,,,,2955.53,0
3947020,07:15:51,07:15:51,5391,12,,,,3081.46,0
3947020,07:16:56,07:16:56,5392,13,,,,3298.52,0
3947020,07:17:43,07:17:43,5393,14,,,,3506.4,0
3947020,07:18:47,07:18:47,5394,15,,,,3790.57,0
3947020,07:19:18,07:19:18,5395,16,,,,3945.64,0
3947020,07:19:44,07:19:44,5396,17,,,,4050.78,0
3947020,07:20:23,07:20:23,5397,18,,,,4223.81,0
3947020,07:21:00,07:21:00,6542,19,,,,4405.18,
3947020,07:21:58,07:21:58,2298,20,,,,4611.76,0
3947020,07:23:06,07:23:06,2299,21,,,,4802.85,0
3947020,07:23:50,07:23:50,2300,22,,,,4945.22,0
3947020,07:24:38,07:24:38,4425,23,,,,5118.14,0
3947020,07:25:13,07:25:13,4426,24,,,,5236.16,0
3947020,07:26:38,07:26:38,4427,25,,,,5495.02,0
3947020,07:27:26,07:27:26,4428,26,,,,5657.4,0
3947020,07:28:51,07:28:51,4429,27,,,,5916.91,0
3947020,07:30:24,07:30:24,1153,28,,,,6225.23,0
3947020,07:32:00,07:32:00,9869,29,,,,6526.41,
3947020,07:33:20,07:33:20,1154,30,,,,6912.46,0
3947020,07:34:14,07:34:14,1155,31,,,,7178.05,0
3947020,07:34:46,07:34:46,1156,32,,,,7307.46,0
3947020,07:35:18,07:35:18,1157,33,,,,7456.63,0
3947020,07:36:17,07:36:17,1159,34,,,,7720.02,0
3947020,07:37:11,07:37:11,1160,35,,,,8007.95,0
3947020,07:39:33,07:39:33,3600,36,,,,8557.53,0
3947020,07:40:00,07:40:00,3601,37,,,,8679.97,
3947020,07:40:57,07:40:57,5398,38,,,,8847.23,0
3947020,07:42:12,07:42:12,5399,39,,,,9028.01,0
3947020,07:43:22,07:43:22,5400,40,,,,9222.05,0
3947020,07:44:24,07:44:24,5401,41,,,,9423.06,0
3947020,07:46:23,07:46:23,5402,42,,,,9738.2,0
3947020,07:47:33,07:47:33,5404,43,,,,9925.77,0
3947020,07:48:27,07:48:27,5405,44,,,,10069.59,0
3947020,07:49:29,07:49:29,5406,45,,,,10252.43,0
3947020,07:50:22,07:50:22,5407,46,,,,10428.07,0
3947020,07:51:41,07:51:41,5409,47,,,,10666.84,0
3947020,07:53:03,07:53:03,5410,48,,,,10918.26,0
3947020,07:54:09,07:54:09,5411,49,,,,11079.68,0
3947020,07:55:52,07:55:52,4474,50,,,,11370.75,0
3947020,07:57:03,07:57:03,4475,51,,,,11553.98,0
3947020,07:58:09,07:58:09,3597,52,,,,11765.96,0
3947020,07:59:52,07:59:52,3598,53,,,,12107.67,0
3947020,08:02:00,08:02:00,10016,54,,1,,12412.23,
3947030,07:04:00,07:04:00,9946,1,,,1,0,
3947030,07:06:00,07:06:00,10173,2,,,,526.98,0
3947030,07:07:56,07:07:56,10023,3,,,,1030.44,0
3947030,07:09:00,07:09:00,10024,4,,,,1265.23,
3947030,07:10:28,07:10:28,5421,5,,,,1706.09,0
3947030,07:11:06,07:11:06,5422,6,,,,1934.92,0
3947030,07:12:34,07:12:34,5423,7,,,,2280.29,0
3947030,07:13:16,07:13:16,5424,8,,,,2451.11,0
3947030,07:13:57,07:13:57,10746,9,,,,2609.27,0
3947030,07:14:57,07:14:57,2289,10,,,,2829.73,0
3947030,07:15:23,07:15:23,5390,11,,,,2955.53,0
3947030,07:15:51,07:15:51,5391,12,,,,3081.46,0
3947030,07:16:56,07:16:56,5392,13,,,,3298.52,0
3947030,07:17:43,07:17:43,5393,14,,,,3506.4,0
3947030,07:18:47,07:18:47,5394,15,,,,3790.57,0
3947030,07:19:18,07:19:18,5395,16,,,,3945.64,0
3947030,07:19:44,07:19:44,5396,17,,,,4050.78,0
3947030,07:20:23,07:20:23,5397,18,,,,4223.81,0
3947030,07:21:00,07:21:00,6542,19,,,,4405.18,
3947030,07:21:58,07:21:58,2298,20,,,,4611.76,0
3947030,07:23:06,07:23:06,2299,21,,,,4802.85,0
3947030,07:23:50,07:23:50,2300,22,,,,4945.22,0
3947030,07:24:38,07:24:38,4425,23,,,,5118.14,0
3947030,07:25:13,07:25:13,4426,24,,,,5236.16,0
3947030,07:26:38,07:26:38,4427,25,,,,5495.02,0
3947030,07:27:26,07:27:26,4428,26,,,,5657.4,0
3947030,07:28:51,07:28:51,4429,27,,,,5916.91,0
3947030,07:30:24,07:30:24,1153,28,,,,6225.23,0
3947030,07:32:00,07:32:00,9869,29,,,,6526.41,
3947030,07:33:20,07:33:20,1154,30,,,,6912.46,0
3947030,07:34:14,07:34:14,1155,31,,,,7178.05,0
3947030,07:34:46,07:34:46,1156,32,,,,7307.46,0
3947030,07:35:18,07:35:18,1157,33,,,,7456.63,0
3947030,07:36:17,07:36:17,1159,34,,,,7720.02,0
3947030,07:37:11,07:37:11,1160,35,,,,8007.95,0
3947030,07:39:33,07:39:33,3600,36,,,,8557.53,0
3947030,07:40:00,07:40:00,3601,37,,,,8679.97,
3947030,07:40:57,07:40:57,5398,38,,,,8847.23,0
3947030,07:42:12,07:42:12,5399,39,,,,9028.01,0
3947030,07:43:22,07:43:22,5400,40,,,,9222.05,0
3947030,07:44:24,07:44:24,5401,41,,,,9423.06,0
3947030,07:46:23,07:46:23,5402,42,,,,9738.2,0
3947030,07:47:33,07:47:33,5404,43,,,,9925.77,0
3947030,07:48:27,07:48:27,5405,44,,,,10069.59,0
3947030,07:49:29,07:49:29,5406,45,,,,10252.43,0
3947030,07:50:22,07:50:22,5407,46,,,,10428.07,0
3947030,07:51:41,07:51:41,5409,47,,,,10666.84,0
3947030,07:53:03,07:53:03,5410,48,,,,10918.26,0
3947030,07:54:09,07:54:09,5411,49,,,,11079.68,0
3947030,07:55:52,07:55:52,4474,50,,,,11370.75,0
3947030,07:57:03,07:57:03,4475,51,,,,11553.98,0
3947030,07:58:09,07:58:09,3597,52,,,,11765.96,0
3947030,07:59:52,07:59:52,3598,53,,,,12107.67,0
3947030,08:02:00,08:02:00,10016,54,,1,,12412.23,
3947040,07:04:00,07:04:00,9946,1,,,1,0,
3947040,07:06:00,07:06:00,10173,2,,,,526.98,0
3947040,07:07:56,07:07:56,10023,3,,,,1030.44,0
3947040,07:09:00,07:09:00,10024,4,,,,1265.23,
3947040,07:10:28,07:10:28,5421,5,,,,1706.09,0
3947040,07:11:06,07:11:06,5422,6,,,,1934.92,0
3947040,07:12:34,07:12:34,5423,7,,,,2280.29,0
3947040,07:13:16,07:13:16,5424,8,,,,2451.11,0
3947040,07:13:57,07:13:57,10746,9,,,,2609.27,0
3947040,07:14:57,07:14:57,2289,10,,,,2829.73,0
3947040,07:15:23,07:15:23,5390,11,,,,2955.53,0
3947040,07:15:51,07:15:51,5391,12,,,,3081.46,0
3947040,07:16:56,07:16:56,5392,13,,,,3298.52,0
3947040,07:17:43,07:17:43,5393,14,,,,3506.4,0
3947040,07:18:47,07:18:47,5394,15,,,,3790.57,0
3947040,07:19:18,07:19:18,5395,16,,,,3945.64,0
3947040,07:19:44,07:19:44,5396,17,,,,4050.78,0
3947040,07:20:23,07:20:23,5397,18,,,,4223.81,0
3947040,07:21:00,07:21:00,6542,19,,,,4405.18,
3947040,07:21:58,07:21:58,2298,20,,,,4611.76,0
3947040,07:23:06,07:23:06,2299,21,,,,4802.85,0
3947040,07:23:50,07:23:50,2300,22,,,,4945.22,0
3947040,07:24:38,07:24:38,4425,23,,,,5118.14,0
3947040,07:25:13,07:25:13,4426,24,,,,5236.16,0
3947040,07:26:38,07:26:38,4427,25,,,,5495.02,0
3947040,07:27:26,07:27:26,4428,26,,,,5657.4,0
3947040,07:28:51,07:28:51,4429,27,,,,5916.91,0
3947040,07:30:24,07:30:24,1153,28,,,,6225.23,0
3947040,07:32:00,07:32:00,9869,29,,,,6526.41,
3947040,07:33:20,07:33:20,1154,30,,,,6912.46,0
3947040,07:34:14,07:34:14,1155,31,,,,7178.05,0
3947040,07:34:46,07:34:46,1156,32,,,,7307.46,0
3947040,07:35:18,07:35:18,1157,33,,,,7456.63,0
3947040,07:36:17,07:36:17,1159,34,,,,7720.02,0
3947040,07:37:11,07:37:11,1160,35,,,,8007.95,0
3947040,07:39:33,07:39:33,3600,36,,,,8557.53,0
3947040,07:40:00,07:40:00,3601,37,,,,8679.97,
3947040,07:40:57,07:40:57,5398,38,,,,8847.23,0
3947040,07:42:12,07:42:12,5399,39,,,,9028.01,0
3947040,07:43:22,07:43:22,5400,40,,,,9222.05,0
3947040,07:44:24,07:44:24,5401,41,,,,9423.06,0
3947040,07:46:23,07:46:23,5402,42,,,,9738.2,0
3947040,07:47:33,07:47:33,5404,43,,,,9925.77,0
3947040,07:48:27,07:48:27,5405,44,,,,10069.59,0
3947040,07:49:29,07:49:29,5406,45,,,,10252.43,0
3947040,07:50:22,07:50:22,5407,46,,,,10428.07,0
3947040,07:51:41,07:51:41,5409,47,,,,10666.84,0
3947040,07:53:03,07:53:03,5410,48,,,,10918.26,0
3947040,07:54:09,07:54:09,5411,49,,,,11079.68,0
3947040,07:55:52,07:55:52,4474,50,,,,11370.75,0
3947040,07:57:03,07:57:03,4475,51,,,,11553.98,0
3947040,07:58:09,07:58:09,3597,52,,,,11765.96,0
3947040,07:59:52,07:59:52,3598,53,,,,12107.67,0
3947040,08:02:00,08:02:00,10016,54,,1,,12412.23,
3947050,07:04:00,07:04:00,9946,1,,,1,0,
3947050,07:06:00,07:06:00,10173,2,,,,526.98,0
3947050,07:07:56,07:07:56,10023,3,,,,1030.44,0
3947050,07:09:00,07:09:00,10024,4,,,,1265.23,
3947050,07:10:28,07:10:28,5421,5,,,,1706.09,0
3947050,07:11:06,07:11:06,5422,6,,,,1934.92,0
3947050,07:12:34,07:12:34,5423,7,,,,2280.29,0
3947050,07:13:16,07:13:16,5424,8,,,,2451.11,0
3947050,07:13:57,07:13:57,10746,9,,,,2609.27,0
3947050,07:14:57,07:14:57,2289,10,,,,2829.73,0
3947050,07:15:23,07:15:23,5390,11,,,,2955.53,0
3947050,07:15:51,07:15:51,5391,12,,,,3081.46,0
3947050,07:16:56,07:16:56,5392,13,,,,3298.52,0
3947050,07:17:43,07:17:43,5393,14,,,,3506.4,0
3947050,07:18:47,07:18:47,5394,15,,,,3790.57,0
3947050,07:19:18,07:19:18,5395,16,,,,3945.64,0
3947050,07:19:44,07:19:44,5396,17,,,,4050.78,0
3947050,07:20:23,07:20:23,5397,18,,,,4223.81,0
3947050,07:21:00,07:21:00,6542,19,,,,4405.18,
3947050,07:21:58,07:21:58,2298,20,,,,4611.76,0
3947050,07:23:06,07:23:06,2299,21,,,,4802.85,0
3947050,07:23:50,07:23:50,2300,22,,,,4945.22,0
3947050,07:24:38,07:24:38,4425,23,,,,5118.14,0
3947050,07:25:13,07:25:13,4426,24,,,,5236.16,0
3947050,07:26:38,07:26:38,4427,25,,,,5495.02,0
3947050,07:27:26,07:27:26,4428,26,,,,5657.4,0
3947050,07:28:51,07:28:51,4429,27,,,,5916.91,0
3947050,07:30:24,07:30:24,1153,28,,,,6225.23,0
3947050,07:32:00,07:32:00,9869,29,,,,6526.41,
3947050,07:33:20,07:33:20,1154,30,,,,6912.46,0
3947050,07:34:14,07:34:14,1155,31,,,,7178.05,0
3947050,07:34:46,07:34:46,1156,32,,,,7307.46,0
3947050,07:35:18,07:35:18,1157,33,,,,7456.63,0
3947050,07:36:17,07:36:17,1159,34,,,,7720.02,0
3947050,07:37:11,07:37:11,1160,35,,,,8007.95,0
3947050,07:39:33,07:39:33,3600,36,,,,8557.53,0
3947050,07:40:00,07:40:00,3601,37,,,,8679.97,
3947050,07:40:57,07:40:57,5398,38,,,,8847.23,0
3947050,07:42:12,07:42:12,5399,39,,,,9028.01,0
3947050,07:43:22,07:43:22,5400,40,,,,9222.05,0
3947050,07:44:24,07:44:24,5401,41,,,,9423.06,0
3947050,07:46:23,07:46:23,5402,42,,,,9738.2,0
3947050,07:47:33,07:47:33,5404,43,,,,9925.77,0
3947050,07:48:27,07:48:27,5405,44,,,,10069.59,0
3947050,07:49:29,07:49:29,5406,45,,,,10252.43,0
3947050,07:50:22,07:50:22,5407,46,,,,10428.07,0
3947050,07:51:41,07:51:41,5409,47,,,,10666.84,0
3947050,07:53:03,07:53:03,5410,48,,,,10918.26,0
3947050,07:54:09,07:54:09,5411,49,,,,11079.68,0
3947050,07:55:52,07:55:52,4474,50,,,,11370.75,0
3947050,07:57:03,07:57:03,4475,51,,,,11553.98,0
3947050,07:58:09,07:58:09,3597,52,,,,11765.96,0
3947050,07:59:52,07:59:52,3598,53,,,,12107.67,0
3947050,08:02:00,08:02:00,10016,54,,1,,12412.23,
3947060,07:04:00,07:04:00,9946,1,,,1,0,
3947060,07:06:00,07:06:00,10173,2,,,,526.98,0
3947060,07:07:56,07:07:56,10023,3,,,,1030.44,0
3947060,07:09:00,07:09:00,10024,4,,,,1265.23,
3947060,07:10:28,07:10:28,5421,5,,,,1706.09,0
3947060,07:11:06,07:11:06,5422,6,,,,1934.92,0
3947060,07:12:34,07:12:34,5423,7,,,,2280.29,0
3947060,07:13:16,07:13:16,5424,8,,,,2451.11,0
3947060,07:13:57,07:13:57,10746,9,,,,2609.27,0
3947060,07:14:57,07:14:57,2289,10,,,,2829.73,0
3947060,07:15:23,07:15:23,5390,11,,,,2955.53,0
3947060,07:15:51,07:15:51,5391,12,,,,3081.46,0
3947060,07:16:56,07:16:56,5392,13,,,,3298.52,0
3947060,07:17:43,07:17:43,5393,14,,,,3506.4,0
3947060,07:18:47,07:18:47,5394,15,,,,3790.57,0
3947060,07:19:18,07:19:18,5395,16,,,,3945.64,0
3947060,07:19:44,07:19:44,5396,17,,,,4050.78,0
3947060,07:20:23,07:20:23,5397,18,,,,4223.81,0
3947060,07:21:00,07:21:00,6542,19,,,,4405.18,
3947060,07:21:58,07:21:58,2298,20,,,,4611.76,0
3947060,07:23:06,07:23:06,2299,21,,,,4802.85,0
3947060,07:23:50,07:23:50,2300,22,,,,4945.22,0
3947060,07:24:38,07:24:38,4425,23,,,,5118.14,0
3947060,07:25:13,07:25:13,4426,24,,,,5236.16,0
3947060,07:26:38,07:26:38,4427,25,,,,5495.02,0
3947060,07:27:26,07:27:26,4428,26,,,,5657.4,0
3947060,07:28:51,07:28:51,4429,27,,,,5916.91,0
3947060,07:30:24,07:30:24,1153,28,,,,6225.23,0
3947060,07:32:00,07:32:00,9869,29,,,,6526.41,
3947060,07:33:20,07:33:20,1154,30,,,,6912.46,0
3947060,07:34:14,07:34:14,1155,31,,,,7178.05,0
3947060,07:34:46,07:34:46,1156,32,,,,7307.46,0
3947060,07:35:18,07:35:18,1157,33,,,,7456.63,0
3947060,07:36:17,07:36:17,1159,34,,,,7720.02,0
3947060,07:37:11,07:37:11,1160,35,,,,8007.95,0
3947060,07:39:33,07:39:33,3600,36,,,,8557.53,0
3947060,07:40:00,07:40:00,3601,37,,,,8679.97,
3947060,07:40:57,07:40:57,5398,38,,,,8847.23,0
3947060,07:42:12,07:42:12,5399,39,,,,9028.01,0
3947060,07:43:22,07:43:22,5400,40,,,,9222.05,0
3947060,07:44:24,07:44:24,5401,41,,,,9423.06,0
3947060,07:46:23,07:46:23,5402,42,,,,9738.2,0
3947060,07:47:33,07:47:33,5404,43,,,,9925.77,0
3947060,07:48:27,07:48:27,5405,44,,,,10069.59,0
3947060,07:49:29,07:49:29,5406,45,,,,10252.43,0
3947060,07:50:22,07:50:22,5407,46,,,,10428.07,0
3947060,07:51:41,07:51:41,5409,47,,,,10666.84,0
3947060,07:53:03,07:53:03,5410,48,,,,10918.26,0
3947060,07:54:09,07:54:09,5411,49,,,,11079.68,0
3947060,07:55:52,07:55:52,4474,50,,,,11370.75,0
3947060,07:57:03,07:57:03,4475,51,,,,11553.98,0
3947060,07:58:09,07:58:09,3597,52,,,,11765.96,0
3947060,07:59:52,07:59:52,3598,53,,,,12107.67,0
3947060,08:02:00,08:02:00,10016,54,,1,,12412.23,
40020,13:06:00,13:06:00,9946,1,,,1,0,
40020,13:08:24,13:08:24,10173,2,,,,526.98,0
40020,13:10:44,13:10:44,10023,3,,,,1030.44,0
40020,13:12:00,13:12:00,10024,4,,,,1265.23,
40020,13:13:28,13:13:28,5421,5,,,,1706.09,0
40020,13:14:06,13:14:06,5422,6,,,,1934.92,0
40020,13:15:34,13:15:34,5423,7,,,,2280.29,0
40020,13:16:16,13:16:16,5424,8,,,,2451.11,0
40020,13:16:57,13:16:57,10746,9,,,,2609.27,0
40020,13:17:57,13:17:57,2289,10,,,,2829.73,0
40020,13:18:23,13:18:23,5390,11,,,,2955.53,0
40020,13:18:51,13:18:51,5391,12,,,,3081.46,0
40020,13:19:56,13:19:56,5392,13,,,,3298.52,0
40020,13:20:43,13:20:43,5393,14,,,,3506.4,0
40020,13:21:47,13:21:47,5394,15,,,,3790.57,0
40020,13:22:18,13:22:18,5395,16,,,,3945.64,0
40020,13:22:44,13:22:44,5396,17,,,,4050.78,0
40020,13:23:23,13:23:23,5397,18,,,,4223.81,0
40020,13:24:00,13:24:00,6542,19,,,,4405.18,
40020,13:25:03,13:25:03,2298,20,,,,4611.76,0
40020,13:26:18,13:26:18,2299,21,,,,4802.85,0
40020,13:27:06,13:27:06,2300,22,,,,4945.22,0
40020,13:27:58,13:27:58,4425,23,,,,5118.14,0
40020,13:28:36,13:28:36,4426,24,,,,5236.16,0
40020,13:30:09,13:30:09,4427,25,,,,5495.02,0
40020,13:31:01,13:31:01,4428,26,,,,5657.4,0
40020,13:32:34,13:32:34,4429,27,,,,5916.91,0
40020,13:34:15,13:34:15,1153,28,,,,6225.23,0
40020,13:36:00,13:36:00,9869,29,,,,6526.41,
40020,13:37:40,13:37:40,1154,30,,,,6912.46,0
40020,13:38:47,13:38:47,1155,31,,,,7178.05,0
40020,13:39:27,13:39:27,1156,32,,,,7307.46,0
40020,13:40:08,13:40:08,1157,33,,,,7456.63,0
40020,13:41:21,13:41:21,1159,34,,,,7720.02,0
40020,13:42:28,13:42:28,1160,35,,,,8007.95,0
40020,13:45:26,13:45:26,3600,36,,,,8557.53,0
40020,13:46:00,13:46:00,3601,37,,,,8679.97,
40020,13:47:00,13:47:00,5398,38,,,,8847.23,0
40020,13:48:18,13:48:18,5399,39,,,,9028.01,0
40020,13:49:31,13:49:31,5400,40,,,,9222.05,0
40020,13:50:36,13:50:36,5401,41,,,,9423.06,0
40020,13:52:41,13:52:41,5402,42,,,,9738.2,0
40020,13:53:54,13:53:54,5404,43,,,,9925.77,0
40020,13:54:50,13:54:50,5405,44,,,,10069.59,0
40020,13:55:55,13:55:55,5406,45,,,,10252.43,0
40020,13:56:51,13:56:51,5407,46,,,,10428.07,0
40020,13:58:13,13:58:13,5409,47,,,,10666.84,0
40020,13:59:39,13:59:39,5410,48,,,,10918.26,0
40020,14:00:48,14:00:48,5411,49,,,,11079.68,0
40020,14:02:36,14:02:36,4474,50,,,,11370.75,0
40020,14:03:49,14:03:49,4475,51,,,,11553.98,0
40020,14:04:58,14:04:58,3597,52,,,,11765.96,0
40020,14:06:46,14:06:46,3598,53,,,,12107.67,0
40020,14:09:00,14:09:00,10016,54,,1,,12412.23,
40030,13:06:00,13:06:00,9946,1,,,1,0,
40030,13:08:24,13:08:24,10173,2,,,,526.98,0
40030,13:10:44,13:10:44,10023,3,,,,1030.44,0
40030,13:12:00,13:12:00,10024,4,,,,1265.23,
40030,13:13:28,13:13:28,5421,5,,,,1706.09,0
40030,13:14:06,13:14:06,5422,6,,,,1934.92,0
40030,13:15:34,13:15:34,5423,7,,,,2280.29,0
40030,13:16:16,13:16:16,5424,8,,,,2451.11,0
40030,13:16:57,13:16:57,10746,9,,,,2609.27,0
40030,13:17:57,13:17:57,2289,10,,,,2829.73,0
40030,13:18:23,13:18:23,5390,11,,,,2955.53,0
40030,13:18:51,13:18:51,5391,12,,,,3081.46,0
40030,13:19:56,13:19:56,5392,13,,,,3298.52,0
40030,13:20:43,13:20:43,5393,14,,,,3506.4,0
40030,13:21:47,13:21:47,5394,15,,,,3790.57,0
40030,13:22:18,13:22:18,5395,16,,,,3945.64,0
40030,13:22:44,13:22:44,5396,17,,,,4050.78,0
40030,13:23:23,13:23:23,5397,18,,,,4223.81,0
40030,13:24:00,13:24:00,6542,19,,,,4405.18,
40030,13:25:03,13:25:03,2298,20,,,,4611.76,0
40030,13:26:18,13:26:18,2299,21,,,,4802.85,0
40030,13:27:06,13:27:06,2300,22,,,,4945.22,0
40030,13:27:58,13:27:58,4425,23,,,,5118.14,0
40030,13:28:36,13:28:36,4426,24,,,,5236.16,0
40030,13:30:09,13:30:09,4427,25,,,,5495.02,0
40030,13:31:01,13:31:01,4428,26,,,,5657.4,0
40030,13:32:34,13:32:34,4429,27,,,,5916.91,0
40030,13:34:15,13:34:15,1153,28,,,,6225.23,0
40030,13:36:00,13:36:00,9869,29,,,,6526.41,
40030,13:37:40,13:37:40,1154,30,,,,6912.46,0
40030,13:38:47,13:38:47,1155,31,,,,7178.05,0
40030,13:39:27,13:39:27,1156,32,,,,7307.46,0
40030,13:40:08,13:40:08,1157,33,,,,7456.63,0
40030,13:41:21,13:41:21,1159,34,,,,7720.02,0
40030,13:42:28,13:42:28,1160,35,,,,8007.95,0
40030,13:45:26,13:45:26,3600,36,,,,8557.53,0
40030,13:46:00,13:46:00,3601,37,,,,8679.97,
40030,13:47:00,13:47:00,5398,38,,,,8847.23,0
40030,13:48:18,13:48:18,5399,39,,,,9028.01,0
40030,13:49:31,13:49:31,5400,40,,,,9222.05,0
40030,13:50:36,13:50:36,5401,41,,,,9423.06,0
40030,13:52:41,13:52:41,5402,42,,,,9738.2,0
40030,13:53:54,13:53:54,5404,43,,,,9925.77,0
40030,13:54:50,13:54:50,5405,44,,,,10069.59,0
40030,13:55:55,13:55:55,5406,45,,,,10252.43,0
40030,13:56:51,13:56:51,5407,46,,,,10428.07,0
40030,13:58:13,13:58:13,5409,47,,,,10666.84,0
40030,13:59:39,13:59:39,5410,48,,,,10918.26,0
40030,14:00:48,14:00:48,5411,49,,,,11079.68,0
40030,14:02:36,14:02:36,4474,50,,,,11370.75,0
40030,14:03:49,14:03:49,4475,51,,,,11553.98,0
40030,14:04:58,14:04:58,3597,52,,,,11765.96,0
40030,14:06:46,14:06:46,3598,53,,,,12107.67,0
40030,14:09:00,14:09:00,10016,54,,1,,12412.23,
40040,13:06:00,13:06:00,9946,1,,,1,0,
40040,13:08:24,13:08:24,10173,2,,,,526.98,0
40040,13:10:44,13:10:44,10023,3,,,,1030.44,0
40040,13:12:00,13:12:00,10024,4,,,,1265.23,
40040,13:13:28,13:13:28,5421,5,,,,1706.09,0
40040,13:14:06,13:14:06,5422,6,,,,1934.92,0
40040,13:15:34,13:15:34,5423,7,,,,2280.29,0
40040,13:16:16,13:16:16,5424,8,,,,2451.11,0
40040,13:16:57,13:16:57,10746,9,,,,2609.27,0
40040,13:17:57,13:17:57,2289,10,,,,2829.73,0
40040,13:18:23,13:18:23,5390,11,,,,2955.53,0
40040,13:18:51,13:18:51,5391,12,,,,3081.46,0
40040,13:19:56,13:19:56,5392,13,,,,3298.52,0
40040,13:20:43,13:20:43,5393,14,,,,3506.4,0
40040,13:21:47,13:21:47,5394,15,,,,3790.57,0
40040,13:22:18,13:22:18,5395,16,,,,3945.64,0
40040,13:22:44,13:22:44,5396,17,,,,4050.78,0
40040,13:23:23,13:23:23,5397,18,,,,4223.81,0
40040,13:24:00,13:24:00,6542,19,,,,4405.18,
40040,13:25:03,13:25:03,2298,20,,,,4611.76,0
40040,13:26:18,13:26:18,2299,21,,,,4802.85,0
40040,13:27:06,13:27:06,2300,22,,,,4945.22,0
40040,13:27:58,13:27:58,4425,23,,,,5118.14,0
40040,13:28:36,13:28:36,4426,24,,,,5236.16,0
40040,13:30:09,13:30:09,4427,25,,,,5495.02,0
40040,13:31:01,13:31:01,4428,26,,,,5657.4,0
40040,13:32:34,13:32:34,4429,27,,,,5916.91,0
40040,13:34:15,13:34:15,1153,28,,,,6225.23,0
40040,13:36:00,13:36:00,9869,29,,,,6526.41,
40040,13:37:40,13:37:40,1154,30,,,,6912.46,0
40040,13:38:47,13:38:47,1155,31,,,,7178.05,0
40040,13:39:27,13:39:27,1156,32,,,,7307.46,0
40040,13:40:08,13:40:08,1157,33,,,,7456.63,0
40040,13:41:21,13:41:21,1159,34,,,,7720.02,0
40040,13:42:28,13:42:28,1160,35,,,,8007.95,0
40040,13:45:26,13:45:26,3600,36,,,,8557.53,0
40040,13:46:00,13:46:00,3601,37,,,,8679.97,
40040,13:47:00,13:47:00,5398,38,,,,8847.23,0
40040,13:48:18,13:48:18,5399,39,,,,9028.01,0
40040,13:49:31,13:49:31,5400,40,,,,9222.05,0
40040,13:50:36,13:50:36,5401,41,,,,9423.06,0
40040,13:52:41,13:52:41,5402,42,,,,9738.2,0
40040,13:53:54,13:53:54,5404,43,,,,9925.77,0
40040,13:54:50,13:54:50,5405,44,,,,10069.59,0
40040,13:55:55,13:55:55,5406,45,,,,10252.43,0
40040,13:56:51,13:56:51,5407,46,,,,10428.07,0
40040,13:58:13,13:58:13,5409,47,,,,10666.84,0
40040,13:59:39,13:59:39,5410,48,,,,10918.26,0
40040,14:00:48,14:00:48,5411,49,,,,11079.68,0
40040,14:02:36,14:02:36,4474,50,,,,11370.75,0
40040,14:03:49,14:03:49,4475,51,,,,11553.98,0
40040,14:04:58,14:04:58,3597,52,,,,11765.96,0
40040,14:06:46,14:06:46,3598,53,,,,12107.67,0
40040,14:09:00,14:09:00,10016,54,,1,,12412.23,
40050,13:06:00,13:06:00,9946,1,,,1,0,
40050,13:08:24,13:08:24,10173,2,,,,526.98,0
40050,13:10:44,13:10:44,10023,3,,,,1030.44,0
40050,13:12:00,13:12:00,10024,4,,,,1265.23,
40050,13:13:28,13:13:28,5421,5,,,,1706.09,0
40050,13:14:06,13:14:06,5422,6,,,,1934.92,0
40050,13:15:34,13:15:34,5423,7,,,,2280.29,0
40050,13:16:16,13:16:16,5424,8,,,,2451.11,0
40050,13:16:57,13:16:57,10746,9,,,,2609.27,0
40050,13:17:57,13:17:57,2289,10,,,,2829.73,0
40050,13:18:23,13:18:23,5390,11,,,,2955.53,0
40050,13:18:51,13:18:51,5391,12,,,,3081.46,0
40050,13:19:56,13:19:56,5392,13,,,,3298.52,0
40050,13:20:43,13:20:43,5393,14,,,,3506.4,0
40050,13:21:47,13:21:47,5394,15,,,,3790.57,0
40050,13:22:18,13:22:18,5395,16,,,,3945.64,0
40050,13:22:44,13:22:44,5396,17,,,,4050.78,0
40050,13:23:23,13:23:23,5397,18,,,,4223.81,0
40050,13:24:00,13:24:00,6542,19,,,,4405.18,
40050,13:25:03,13:25:03,2298,20,,,,4611.76,0
40050,13:26:18,13:26:18,2299,21,,,,4802.85,0
40050,13:27:06,13:27:06,2300,22,,,,4945.22,0
40050,13:27:58,13:27:58,4425,23,,,,5118.14,0
40050,13:28:36,13:28:36,4426,24,,,,5236.16,0
40050,13:30:09,13:30:09,4427,25,,,,5495.02,0
40050,13:31:01,13:31:01,4428,26,,,,5657.4,0
40050,13:32:34,13:32:34,4429,27,,,,5916.91,0
40050,13:34:15,13:34:15,1153,28,,,,6225.23,0
40050,13:36:00,13:36:00,9869,29,,,,6526.41,
40050,13:37:40,13:37:40,1154,30,,,,6912.46,0
40050,13:38:47,13:38:47,1155,31,,,,7178.05,0
40050,13:39:27,13:39:27,1156,32,,,,7307.46,0
40050,13:40:08,13:40:08,1157,33,,,,7456.63,0
40050,13:41:21,13:41:21,1159,34,,,,7720.02,0
40050,13:42:28,13:42:28,1160,35,,,,8007.95,0
40050,13:45:26,13:45:26,3600,36,,,,8557.53,0
40050,13:46:00,13:46:00,3601,37,,,,8679.97,
40050,13:47:00,13:47:00,5398,38,,,,8847.23,0
40050,13:48:18,13:48:18,5399,39,,,,9028.01,0
40050,13:49:31,13:49:31,5400,40,,,,9222.05,0
40050,13:50:36,13:50:36,5401,41,,,,9423.06,0
40050,13:52:41,13:52:41,5402,42,,,,9738.2,0
40050,13:53:54,13:53:54,5404,43,,,,9925.77,0
40050,13:54:50,13:54:50,5405,44,,,,10069.59,0
40050,13:55:55,13:55:55,5406,45,,,,10252.43,0
40050,13:56:51,13:56:51,5407,46,,,,10428.07,0
40050,13:58:13,13:58:13,5409,47,,,,10666.84,0
40050,13:59:39,13:59:39,5410,48,,,,10918.26,0
40050,14:00:48,14:00:48,5411,49,,,,11079.68,0
40050,14:02:36,14:02:36,4474,50,,,,11370.75,0
40050,14:03:49,14:03:49,4475,51,,,,11553.98,0
40050,14:04:58,14:04:58,3597,52,,,,11765.96,0
40050,14:06:46,14:06:46,3598,53,,,,12107.67,0
40050,14:09:00,14:09:00,10016,54,,1,,12412.23,
40060,13:06:00,13:06:00,9946,1,,,1,0,
40060,13:08:24,13:08:24,10173,2,,,,526.98,0
40060,13:10:44,13:10:44,10023,3,,,,1030.44,0
40060,13:12:00,13:12:00,10024,4,,,,1265.23,
40060,13:13:28,13:13:28,5421,5,,,,1706.09,0
40060,13:14:06,13:14:06,5422,6,,,,1934.92,0
40060,13:15:34,13:15:34,5423,7,,,,2280.29,0
40060,13:16:16,13:16:16,5424,8,,,,2451.11,0
40060,13:16:57,13:16:57,10746,9,,,,2609.27,0
40060,13:17:57,13:17:57,2289,10,,,,2829.73,0
40060,13:18:23,13:18:23,5390,11,,,,2955.53,0
40060,13:18:51,13:18:51,5391,12,,,,3081.46,0
40060,13:19:56,13:19:56,5392,13,,,,3298.52,0
40060,13:20:43,13:20:43,5393,14,,,,3506.4,0
40060,13:21:47,13:21:47,5394,15,,,,3790.57,0
40060,13:22:18,13:22:18,5395,16,,,,3945.64,0
40060,13:22:44,13:22:44,5396,17,,,,4050.78,0
40060,13:23:23,13:23:23,5397,18,,,,4223.81,0
40060,13:24:00,13:24:00,6542,19,,,,4405.18,
40060,13:25:03,13:25:03,2298,20,,,,4611.76,0
40060,13:26:18,13:26:18,2299,21,,,,4802.85,0
40060,13:27:06,13:27:06,2300,22,,,,4945.22,0
40060,13:27:58,13:27:58,4425,23,,,,5118.14,0
40060,13:28:36,13:28:36,4426,24,,,,5236.16,0
40060,13:30:09,13:30:09,4427,25,,,,5495.02,0
40060,13:31:01,13:31:01,4428,26,,,,5657.4,0
40060,13:32:34,13:32:34,4429,27,,,,5916.91,0
40060,13:34:15,13:34:15,1153,28,,,,6225.23,0
40060,13:36:00,13:36:00,9869,29,,,,6526.41,
40060,13:37:40,13:37:40,1154,30,,,,6912.46,0
40060,13:38:47,13:38:47,1155,31,,,,7178.05,0
40060,13:39:27,13:39:27,1156,32,,,,7307.46,0
40060,13:40:08,13:40:08,1157,33,,,,7456.63,0
40060,13:41:21,13:41:21,1159,34,,,,7720.02,0
40060,13:42:28,13:42:28,1160,35,,,,8007.95,0
40060,13:45:26,13:45:26,3600,36,,,,8557.53,0
40060,13:46:00,13:46:00,3601,37,,,,8679.97,
40060,13:47:00,13:47:00,5398,38,,,,8847.23,0
40060,13:48:18,13:48:18,5399,39,,,,9028.01,0
40060,13:49:31,13:49:31,5400,40,,,,9222.05,0
40060,13:50:36,13:50:36,5401,41,,,,9423.06,0
40060,13:52:41,13:52:41,5402,42,,,,9738.2,0
40060,13:53:54,13:53:54,5404,43,,,,9925.77,0
40060,13:54:50,13:54:50,5405,44,,,,10069.59,0
40060,13:55:55,13:55:55,5406,45,,,,10252.43,0
40060,13:56:51,13:56:51,5407,46,,,,10428.07,0
40060,13:58:13,13:58:13,5409,47,,,,10666.84,0
40060,13:59:39,13:59:39,5410,48,,,,10918.26,0
40060,14:00:48,14:00:48,5411,49,,,,11079.68,0
40060,14:02:36,14:02:36,4474,50,,,,11370.75,0
40060,14:03:49,14:03:49,4475,51,,,,11553.98,0
40060,14:04:58,14:04:58,3597,52,,,,11765.96,0
40060,14:06:46,14:06:46,3598,53,,,,12107.67,0
40060,14:09:00,14:09:00,10016,54,,1,,12412.23,
4121090,08:00:00,08:00:00,9946,1,,,1,0,
4121090,08:02:00,08:02:00,10173,2,,,,526.98,0
4121090,08:03:56,08:03:56,10023,3,,,,1030.44,0
4121090,08:05:00,08:05:00,10024,4,,,,1265.23,
4121090,08:06:06,08:06:06,5421,5,,,,1706.09,0
4121090,08:06:35,08:06:35,5422,6,,,,1934.92,0
4121090,08:07:41,08:07:41,5423,7,,,,2280.29,0
4121090,08:08:12,08:08:12,5424,8,,,,2451.11,0
4121090,08:08:43,08:08:43,10746,9,,,,2609.27,0
4121090,08:09:28,08:09:28,2289,10,,,,2829.73,0
4121090,08:09:47,08:09:47,5390,11,,,,2955.53,0
4121090,08:10:08,08:10:08,5391,12,,,,3081.46,0
4121090,08:10:57,08:10:57,5392,13,,,,3298.52,0
4121090,08:11:32,08:11:32,5393,14,,,,3506.4,0
4121090,08:12:20,08:12:20,5394,15,,,,3790.57,0
4121090,08:12:44,08:12:44,5395,16,,,,3945.64,0
4121090,08:13:03,08:13:03,5396,17,,,,4050.78,0
4121090,08:13:32,08:13:32,5397,18,,,,4223.81,0
4121090,08:14:00,08:14:00,6542,19,,,,4405.18,
4121090,08:14:47,08:14:47,2298,20,,,,4611.76,0
4121090,08:15:43,08:15:43,2299,21,,,,4802.85,0
4121090,08:16:19,08:16:19,2300,22,,,,4945.22,0
4121090,08:16:59,08:16:59,4425,23,,,,5118.14,0
4121090,08:17:27,08:17:27,4426,24,,,,5236.16,0
4121090,08:18:36,08:18:36,4427,25,,,,5495.02,0
4121090,08:19:16,08:19:16,4428,26,,,,5657.4,0
4121090,08:20:26,08:20:26,4429,27,,,,5916.91,0
4121090,08:21:41,08:21:41,1153,28,,,,6225.23,0
4121090,08:23:00,08:23:00,9869,29,,,,6526.41,
4121090,08:24:20,08:24:20,1154,30,,,,6912.46,0
4121090,08:25:14,08:25:14,1155,31,,,,7178.05,0
4121090,08:25:46,08:25:46,1156,32,,,,7307.46,0
4121090,08:26:18,08:26:18,1157,33,,,,7456.63,0
4121090,08:27:17,08:27:17,1159,34,,,,7720.02,0
4121090,08:28:11,08:28:11,1160,35,,,,8007.95,0
4121090,08:30:33,08:30:33,3600,36,,,,8557.53,0
4121090,08:31:00,08:31:00,3601,37,,,,8679.97,
4121090,08:31:39,08:31:39,5398,38,,,,8847.23,0
4121090,08:32:30,08:32:30,5399,39,,,,9028.01,0
4121090,08:33:17,08:33:17,5400,40,,,,9222.05,0
4121090,08:34:00,08:34:00,5401,41,,,,9423.06,0
4121090,08:35:21,08:35:21,5402,42,,,,9738.2,0
4121090,08:36:09,08:36:09,5404,43,,,,9925.77,0
4121090,08:36:45,08:36:45,5405,44,,,,10069.59,0
4121090,08:37:28,08:37:28,5406,45,,,,10252.43,0
4121090,08:38:04,08:38:04,5407,46,,,,10428.07,0
4121090,08:38:58,08:38:58,5409,47,,,,10666.84,0
4121090,08:39:54,08:39:54,5410,48,,,,10918.26,0
4121090,08:40:39,08:40:39,5411,49,,,,11079.68,0
4121090,08:41:49,08:41:49,4474,50,,,,11370.75,0
4121090,08:42:37,08:42:37,4475,51,,,,11553.98,0
4121090,08:43:22,08:43:22,3597,52,,,,11765.96,0
4121090,08:44:32,08:44:32,3598,53,,,,12107.67,0
4121090,08:46:00,08:46:00,10016,54,,1,,12412.23,
4459070,17:30:00,17:30:00,9946,1,,,1,0,
4459070,17:32:00,17:32:00,10173,2,,,,526.98,0
4459070,17:33:56,17:33:56,10023,3,,,,1030.44,0
4459070,17:35:00,17:35:00,10024,4,,,,1265.23,
4459070,17:36:20,17:36:20,5421,5,,,,1706.09,0
4459070,17:36:56,17:36:56,5422,6,,,,1934.92,0
4459070,17:38:17,17:38:17,5423,7,,,,2280.29,0
4459070,17:38:55,17:38:55,5424,8,,,,2451.11,0
4459070,17:39:33,17:39:33,10746,9,,,,2609.27,0
4459070,17:40:27,17:40:27,2289,10,,,,2829.73,0
4459070,17:40:51,17:40:51,5390,11,,,,2955.53,0
4459070,17:41:17,17:41:17,5391,12,,,,3081.46,0
4459070,17:42:16,17:42:16,5392,13,,,,3298.52,0
4459070,17:42:59,17:42:59,5393,14,,,,3506.4,0
4459070,17:43:58,17:43:58,5394,15,,,,3790.57,0
4459070,17:44:27,17:44:27,5395,16,,,,3945.64,0
4459070,17:44:51,17:44:51,5396,17,,,,4050.78,0
4459070,17:45:26,17:45:26,5397,18,,,,4223.81,0
4459070,17:46:00,17:46:00,6542,19,,,,4405.18,
4459070,17:46:58,17:46:58,2298,20,,,,4611.76,0
4459070,17:48:06,17:48:06,2299,21,,,,4802.85,0
4459070,17:48:50,17:48:50,2300,22,,,,4945.22,0
4459070,17:49:38,17:49:38,4425,23,,,,5118.14,0
4459070,17:50:13,17:50:13,4426,24,,,,5236.16,0
4459070,17:51:38,17:51:38,4427,25,,,,5495.02,0
4459070,17:52:26,17:52:26,4428,26,,,,5657.4,0
4459070,17:53:51,17:53:51,4429,27,,,,5916.91,0
4459070,17:55:24,17:55:24,1153,28,,,,6225.23,0
4459070,17:57:00,17:57:00,9869,29,,,,6526.41,
4459070,17:58:40,17:58:40,1154,30,,,,6912.46,0
4459070,17:59:47,17:59:47,1155,31,,,,7178.05,0
4459070,18:00:27,18:00:27,1156,32,,,,7307.46,0
4459070,18:01:08,18:01:08,1157,33,,,,7456.63,0
4459070,18:02:21,18:02:21,1159,34,,,,7720.02,0
4459070,18:03:28,18:03:28,1160,35,,,,8007.95,0
4459070,18:06:26,18:06:26,3600,36,,,,8557.53,0
4459070,18:07:00,18:07:00,3601,37,,,,8679.97,
4459070,18:07:44,18:07:44,5398,38,,,,8847.23,0
4459070,18:08:42,18:08:42,5399,39,,,,9028.01,0
4459070,18:09:36,18:09:36,5400,40,,,,9222.05,0
4459070,18:10:24,18:10:24,5401,41,,,,9423.06,0
4459070,18:11:56,18:11:56,5402,42,,,,9738.2,0
4459070,18:12:50,18:12:50,5404,43,,,,9925.77,0
4459070,18:13:32,18:13:32,5405,44,,,,10069.59,0
4459070,18:14:19,18:14:19,5406,45,,,,10252.43,0
4459070,18:15:01,18:15:01,5407,46,,,,10428.07,0
4459070,18:16:01,18:16:01,5409,47,,,,10666.84,0
4459070,18:17:05,18:17:05,5410,48,,,,10918.26,0
4459070,18:17:56,18:17:56,5411,49,,,,11079.68,0
4459070,18:19:16,18:19:16,4474,50,,,,11370.75,0
4459070,18:20:10,18:20:10,4475,51,,,,11553.98,0
4459070,18:21:01,18:21:01,3597,52,,,,11765.96,0
4459070,18:22:21,18:22:21,3598,53,,,,12107.67,0
4459070,18:24:00,18:24:00,10016,54,,1,,12412.23,
472020,08:06:00,08:06:00,9946,1,,,1,0,
472020,08:08:24,08:08:24,10173,2,,,,526.98,0
472020,08:10:44,08:10:44,10023,3,,,,1030.44,0
472020,08:12:00,08:12:00,10024,4,,,,1265.23,
472020,08:14:04,08:14:04,5421,5,,,,1706.09,0
472020,08:14:59,08:14:59,5422,6,,,,1934.92,0
472020,08:17:04,08:17:04,5423,7,,,,2280.29,0
472020,08:18:03,08:18:03,5424,8,,,,2451.11,0
472020,08:19:01,08:19:01,10746,9,,,,2609.27,0
472020,08:20:26,08:20:26,2289,10,,,,2829.73,0
472020,08:21:03,08:21:03,5390,11,,,,2955.53,0
472020,08:21:43,08:21:43,5391,12,,,,3081.46,0
472020,08:23:15,08:23:15,5392,13,,,,3298.52,0
472020,08:24:21,08:24:21,5393,14,,,,3506.4,0
472020,08:25:52,08:25:52,5394,15,,,,3790.57,0
472020,08:26:36,08:26:36,5395,16,,,,3945.64,0
472020,08:27:13,08:27:13,5396,17,,,,4050.78,0
472020,08:28:08,08:28:08,5397,18,,,,4223.81,0
472020,08:29:00,08:29:00,6542,19,,,,4405.18,
472020,08:30:03,08:30:03,2298,20,,,,4611.76,0
472020,08:31:18,08:31:18,2299,21,,,,4802.85,0
472020,08:32:06,08:32:06,2300,22,,,,4945.22,0
472020,08:32:58,08:32:58,4425,23,,,,5118.14,0
472020,08:33:36,08:33:36,4426,24,,,,5236.16,0
472020,08:35:09,08:35:09,4427,25,,,,5495.02,0
472020,08:36:01,08:36:01,4428,26,,,,5657.4,0
472020,08:37:34,08:37:34,4429,27,,,,5916.91,0
472020,08:39:15,08:39:15,1153,28,,,,6225.23,0
472020,08:41:00,08:41:00,9869,29,,,,6526.41,
472020,08:42:30,08:42:30,1154,30,,,,6912.46,0
472020,08:43:30,08:43:30,1155,31,,,,7178.05,0
472020,08:44:07,08:44:07,1156,32,,,,7307.46,0
472020,08:44:43,08:44:43,1157,33,,,,7456.63,0
472020,08:45:49,08:45:49,1159,34,,,,7720.02,0
472020,08:46:49,08:46:49,1160,35,,,,8007.95,0
472020,08:49:29,08:49:29,3600,36,,,,8557.53,0
472020,08:50:00,08:50:00,3601,37,,,,8679.97,
472020,08:51:00,08:51:00,5398,38,,,,8847.23,0
472020,08:52:18,08:52:18,5399,39,,,,9028.01,0
472020,08:53:31,08:53:31,5400,40,,,,9222.05,0
472020,08:54:36,08:54:36,5401,41,,,,9423.06,0
472020,08:56:41,08:56:41,5402,42,,,,9738.2,0
472020,08:57:54,08:57:54,5404,43,,,,9925.77,0
472020,08:58:50,08:58:50,5405,44,,,,10069.59,0
472020,08:59:55,08:59:55,5406,45,,,,10252.43,0
472020,09:00:51,09:00:51,5407,46,,,,10428.07,0
472020,09:02:13,09:02:13,5409,47,,,,10666.84,0
472020,09:03:39,09:03:39,5410,48,,,,10918.26,0
472020,09:04:48,09:04:48,5411,49,,,,11079.68,0
472020,09:06:36,09:06:36,4474,50,,,,11370.75,0
472020,09:07:49,09:07:49,4475,51,,,,11553.98,0
472020,09:08:58,09:08:58,3597,52,,,,11765.96,0
472020,09:10:46,09:10:46,3598,53,,,,12107.67,0
472020,09:13:00,09:13:00,10016,54,,1,,12412.23,
472030,08:06:00,08:06:00,9946,1,,,1,0,
472030,08:08:24,08:08:24,10173,2,,,,526.98,0
472030,08:10:44,08:10:44,10023,3,,,,1030.44,0
472030,08:12:00,08:12:00,10024,4,,,,1265.23,
472030,08:14:04,08:14:04,5421,5,,,,1706.09,0
472030,08:14:59,08:14:59,5422,6,,,,1934.92,0
472030,08:17:04,08:17:04,5423,7,,,,2280.29,0
472030,08:18:03,08:18:03,5424,8,,,,2451.11,0
472030,08:19:01,08:19:01,10746,9,,,,2609.27,0
472030,08:20:26,08:20:26,2289,10,,,,2829.73,0
472030,08:21:03,08:21:03,5390,11,,,,2955.53,0
472030,08:21:43,08:21:43,5391,12,,,,3081.46,0
472030,08:23:15,08:23:15,5392,13,,,,3298.52,0
472030,08:24:21,08:24:21,5393,14,,,,3506.4,0
472030,08:25:52,08:25:52,5394,15,,,,3790.57,0
472030,08:26:36,08:26:36,5395,16,,,,3945.64,0
472030,08:27:13,08:27:13,5396,17,,,,4050.78,0
472030,08:28:08,08:28:08,5397,18,,,,4223.81,0
472030,08:29:00,08:29:00,6542,19,,,,4405.18,
472030,08:30:03,08:30:03,2298,20,,,,4611.76,0
472030,08:31:18,08:31:18,2299,21,,,,4802.85,0
472030,08:32:06,08:32:06,2300,22,,,,4945.22,0
472030,08:32:58,08:32:58,4425,23,,,,5118.14,0
472030,08:33:36,08:33:36,4426,24,,,,5236.16,0
472030,08:35:09,08:35:09,4427,25,,,,5495.02,0
472030,08:36:01,08:36:01,4428,26,,,,5657.4,0
472030,08:37:34,08:37:34,4429,27,,,,5916.91,0
472030,08:39:15,08:39:15,1153,28,,,,6225.23,0
472030,08:41:00,08:41:00,9869,29,,,,6526.41,
472030,08:42:30,08:42:30,1154,30,,,,6912.46,0
472030,08:43:30,08:43:30,1155,31,,,,7178.05,0
472030,08:44:07,08:44:07,1156,32,,,,7307.46,0
472030,08:44:43,08:44:43,1157,33,,,,7456.63,0
472030,08:45:49,08:45:49,1159,34,,,,7720.02,0
472030,08:46:49,08:46:49,1160,35,,,,8007.95,0
472030,08:49:29,08:49:29,3600,36,,,,8557.53,0
472030,08:50:00,08:50:00,3601,37,,,,8679.97,
472030,08:51:00,08:51:00,5398,38,,,,8847.23,0
472030,08:52:18,08:52:18,5399,39,,,,9028.01,0
472030,08:53:31,08:53:31,5400,40,,,,9222.05,0
472030,08:54:36,08:54:36,5401,41,,,,9423.06,0
472030,08:56:41,08:56:41,5402,42,,,,9738.2,0
472030,08:57:54,08:57:54,5404,43,,,,9925.77,0
472030,08:58:50,08:58:50,5405,44,,,,10069.59,0
472030,08:59:55,08:59:55,5406,45,,,,10252.43,0
472030,09:00:51,09:00:51,5407,46,,,,10428.07,0
472030,09:02:13,09:02:13,5409,47,,,,10666.84,0
472030,09:03:39,09:03:39,5410,48,,,,10918.26,0
472030,09:04:48,09:04:48,5411,49,,,,11079.68,0
472030,09:06:36,09:06:36,4474,50,,,,11370.75,0
472030,09:07:49,09:07:49,4475,51,,,,11553.98,0
472030,09:08:58,09:08:58,3597,52,,,,11765.96,0
472030,09:10:46,09:10:46,3598,53,,,,12107.67,0
472030,09:13:00,09:13:00,10016,54,,1,,12412.23,
472040,08:06:00,08:06:00,9946,1,,,1,0,
472040,08:08:24,08:08:24,10173,2,,,,526.98,0
472040,08:10:44,08:10:44,10023,3,,,,1030.44,0
472040,08:12:00,08:12:00,10024,4,,,,1265.23,
472040,08:14:04,08:14:04,5421,5,,,,1706.09,0
472040,08:14:59,08:14:59,5422,6,,,,1934.92,0
472040,08:17:04,08:17:04,5423,7,,,,2280.29,0
472040,08:18:03,08:18:03,5424,8,,,,2451.11,0
472040,08:19:01,08:19:01,10746,9,,,,2609.27,0
472040,08:20:26,08:20:26,2289,10,,,,2829.73,0
472040,08:21:03,08:21:03,5390,11,,,,2955.53,0
472040,08:21:43,08:21:43,5391,12,,,,3081.46,0
472040,08:23:15,08:23:15,5392,13,,,,3298.52,0
472040,08:24:21,08:24:21,5393,14,,,,3506.4,0
472040,08:25:52,08:25:52,5394,15,,,,3790.57,0
472040,08:26:36,08:26:36,5395,16,,,,3945.64,0
472040,08:27:13,08:27:13,5396,17,,,,4050.78,0
472040,08:28:08,08:28:08,5397,18,,,,4223.81,0
472040,08:29:00,08:29:00,6542,19,,,,4405.18,
472040,08:30:03,08:30:03,2298,20,,,,4611.76,0
472040,08:31:18,08:31:18,2299,21,,,,4802.85,0
472040,08:32:06,08:32:06,2300,22,,,,4945.22,0
472040,08:32:58,08:32:58,4425,23,,,,5118.14,0
472040,08:33:36,08:33:36,4426,24,,,,5236.16,0
472040,08:35:09,08:35:09,4427,25,,,,5495.02,0
472040,08:36:01,08:36:01,4428,26,,,,5657.4,0
472040,08:37:34,08:37:34,4429,27,,,,5916.91,0
472040,08:39:15,08:39:15,1153,28,,,,6225.23,0
472040,08:41:00,08:41:00,9869,29,,,,6526.41,
472040,08:42:30,08:42:30,1154,30,,,,6912.46,0
472040,08:43:30,08:43:30,1155,31,,,,7178.05,0
472040,08:44:07,08:44:07,1156,32,,,,7307.46,0
472040,08:44:43,08:44:43,1157,33,,,,7456.63,0
472040,08:45:49,08:45:49,1159,34,,,,7720.02,0
472040,08:46:49,08:46:49,1160,35,,,,8007.95,0
472040,08:49:29,08:49:29,3600,36,,,,8557.53,0
472040,08:50:00,08:50:00,3601,37,,,,8679.97,
472040,08:51:00,08:51:00,5398,38,,,,8847.23,0
472040,08:52:18,08:52:18,5399,39,,,,9028.01,0
472040,08:53:31,08:53:31,5400,40,,,,9222.05,0
472040,08:54:36,08:54:36,5401,41,,,,9423.06,0
472040,08:56:41,08:56:41,5402,42,,,,9738.2,0
472040,08:57:54,08:57:54,5404,43,,,,9925.77,0
472040,08:58:50,08:58:50,5405,44,,,,10069.59,0
472040,08:59:55,08:59:55,5406,45,,,,10252.43,0
472040,09:00:51,09:00:51,5407,46,,,,10428.07,0
472040,09:02:13,09:02:13,5409,47,,,,10666.84,0
472040,09:03:39,09:03:39,5410,48,,,,10918.26,0
472040,09:04:48,09:04:48,5411,49,,,,11079.68,0
472040,09:06:36,09:06:36,4474,50,,,,11370.75,0
472040,09:07:49,09:07:49,4475,51,,,,11553.98,0
472040,09:08:58,09:08:58,3597,52,,,,11765.96,0
472040,09:10:46,09:10:46,3598,53,,,,12107.67,0
472040,09:13:00,09:13:00,10016,54,,1,,12412.23,
472050,08:06:00,08:06:00,9946,1,,,1,0,
472050,08:08:24,08:08:24,10173,2,,,,526.98,0
472050,08:10:44,08:10:44,10023,3,,,,1030.44,0
472050,08:12:00,08:12:00,10024,4,,,,1265.23,
472050,08:14:04,08:14:04,5421,5,,,,1706.09,0
472050,08:14:59,08:14:59,5422,6,,,,1934.92,0
472050,08:17:04,08:17:04,5423,7,,,,2280.29,0
472050,08:18:03,08:18:03,5424,8,,,,2451.11,0
472050,08:19:01,08:19:01,10746,9,,,,2609.27,0
472050,08:20:26,08:20:26,2289,10,,,,2829.73,0
472050,08:21:03,08:21:03,5390,11,,,,2955.53,0
472050,08:21:43,08:21:43,5391,12,,,,3081.46,0
472050,08:23:15,08:23:15,5392,13,,,,3298.52,0
472050,08:24:21,08:24:21,5393,14,,,,3506.4,0
472050,08:25:52,08:25:52,5394,15,,,,3790.57,0
472050,08:26:36,08:26:36,5395,16,,,,3945.64,0
472050,08:27:13,08:27:13,5396,17,,,,4050.78,0
472050,08:28:08,08:28:08,5397,18,,,,4223.81,0
472050,08:29:00,08:29:00,6542,19,,,,4405.18,
472050,08:30:03,08:30:03,2298,20,,,,4611.76,0
472050,08:31:18,08:31:18,2299,21,,,,4802.85,0
472050,08:32:06,08:32:06,2300,22,,,,4945.22,0
472050,08:32:58,08:32:58,4425,23,,,,5118.14,0
472050,08:33:36,08:33:36,4426,24,,,,5236.16,0
472050,08:35:09,08:35:09,4427,25,,,,5495.02,0
472050,08:36:01,08:36:01,4428,26,,,,5657.4,0
472050,08:37:34,08:37:34,4429,27,,,,5916.91,0
472050,08:39:15,08:39:15,1153,28,,,,6225.23,0
472050,08:41:00,08:41:00,9869,29,,,,6526.41,
472050,08:42:30,08:42:30,1154,30,,,,6912.46,0
472050,08:43:30,08:43:30,1155,31,,,,7178.05,0
472050,08:44:07,08:44:07,1156,32,,,,7307.46,0
472050,08:44:43,08:44:43,1157,33,,,,7456.63,0
472050,08:45:49,08:45:49,1159,34,,,,7720.02,0
472050,08:46:49,08:46:49,1160,35,,,,8007.95,0
472050,08:49:29,08:49:29,3600,36,,,,8557.53,0
472050,08:50:00,08:50:00,3601,37,,,,8679.97,
472050,08:51:00,08:51:00,5398,38,,,,8847.23,0
472050,08:52:18,08:52:18,5399,39,,,,9028.01,0
472050,08:53:31,08:53:31,5400,40,,,,9222.05,0
472050,08:54:36,08:54:36,5401,41,,,,9423.06,0
472050,08:56:41,08:56:41,5402,42,,,,9738.2,0
472050,08:57:54,08:57:54,5404,43,,,,9925.77,0
472050,08:58:50,08:58:50,5405,44,,,,10069.59,0
472050,08:59:55,08:59:55,5406,45,,,,10252.43,0
472050,09:00:51,09:00:51,5407,46,,,,10428.07,0
472050,09:02:13,09:02:13,5409,47,,,,10666.84,0
472050,09:03:39,09:03:39,5410,48,,,,10918.26,0
472050,09:04:48,09:04:48,5411,49,,,,11079.68,0
472050,09:06:36,09:06:36,4474,50,,,,11370.75,0
472050,09:07:49,09:07:49,4475,51,,,,11553.98,0
472050,09:08:58,09:08:58,3597,52,,,,11765.96,0
472050,09:10:46,09:10:46,3598,53,,,,12107.67,0
472050,09:13:00,09:13:00,10016,54,,1,,12412.23,
472060,08:06:00,08:06:00,9946,1,,,1,0,
472060,08:08:24,08:08:24,10173,2,,,,526.98,0
472060,08:10:44,08:10:44,10023,3,,,,1030.44,0
472060,08:12:00,08:12:00,10024,4,,,,1265.23,
472060,08:14:04,08:14:04,5421,5,,,,1706.09,0
472060,08:14:59,08:14:59,5422,6,,,,1934.92,0
472060,08:17:04,08:17:04,5423,7,,,,2280.29,0
472060,08:18:03,08:18:03,5424,8,,,,2451.11,0
472060,08:19:01,08:19:01,10746,9,,,,2609.27,0
472060,08:20:26,08:20:26,2289,10,,,,2829.73,0
472060,08:21:03,08:21:03,5390,11,,,,2955.53,0
472060,08:21:43,08:21:43,5391,12,,,,3081.46,0
472060,08:23:15,08:23:15,5392,13,,,,3298.52,0
472060,08:24:21,08:24:21,5393,14,,,,3506.4,0
472060,08:25:52,08:25:52,5394,15,,,,3790.57,0
472060,08:26:36,08:26:36,5395,16,,,,3945.64,0
472060,08:27:13,08:27:13,5396,17,,,,4050.78,0
472060,08:28:08,08:28:08,5397,18,,,,4223.81,0
472060,08:29:00,08:29:00,6542,19,,,,4405.18,
472060,08:30:03,08:30:03,2298,20,,,,4611.76,0
472060,08:31:18,08:31:18,2299,21,,,,4802.85,0
472060,08:32:06,08:32:06,2300,22,,,,4945.22,0
472060,08:32:58,08:32:58,4425,23,,,,5118.14,0
472060,08:33:36,08:33:36,4426,24,,,,5236.16,0
472060,08:35:09,08:35:09,4427,25,,,,5495.02,0
472060,08:36:01,08:36:01,4428,26,,,,5657.4,0
472060,08:37:34,08:37:34,4429,27,,,,5916.91,0
472060,08:39:15,08:39:15,1153,28,,,,6225.23,0
472060,08:41:00,08:41:00,9869,29,,,,6526.41,
472060,08:42:30,08:42:30,1154,30,,,,6912.46,0
472060,08:43:30,08:43:30,1155,31,,,,7178.05,0
472060,08:44:07,08:44:07,1156,32,,,,7307.46,0
472060,08:44:43,08:44:43,1157,33,,,,7456.63,0
472060,08:45:49,08:45:49,1159,34,,,,7720.02,0
472060,08:46:49,08:46:49,1160,35,,,,8007.95,0
472060,08:49:29,08:49:29,3600,36,,,,8557.53,0
472060,08:50:00,08:50:00,3601,37,,,,8679.97,
472060,08:51:00,08:51:00,5398,38,,,,8847.23,0
472060,08:52:18,08:52:18,5399,39,,,,9028.01,0
472060,08:53:31,08:53:31,5400,40,,,,9222.05,0
472060,08:54:36,08:54:36,5401,41,,,,9423.06,0
472060,08:56:41,08:56:41,5402,42,,,,9738.2,0
472060,08:57:54,08:57:54,5404,43,,,,9925.77,0
472060,08:58:50,08:58:50,5405,44,,,,10069.59,0
472060,08:59:55,08:59:55,5406,45,,,,10252.43,0
472060,09:00:51,09:00:51,5407,46,,,,10428.07,0
472060,09:02:13,09:02:13,5409,47,,,,10666.84,0
472060,09:03:39,09:03:39,5410,48,,,,10918.26,0
472060,09:04:48,09:04:48,5411,49,,,,11079.68,0
472060,09:06:36,09:06:36,4474,50,,,,11370.75,0
472060,09:07:49,09:07:49,4475,51,,,,11553.98,0
472060,09:08:58,09:08:58,3597,52,,,,11765.96,0
472060,09:10:46,09:10:46,3598,53,,,,12107.67,0
472060,09:13:00,09:13:00,10016,54,,1,,12412.23,
4975070,18:30:00,18:30:00,9946,1,,,1,0,
4975070,18:32:00,18:32:00,10173,2,,,,526.98,0
4975070,18:33:56,18:33:56,10023,3,,,,1030.44,0
4975070,18:35:00,18:35:00,10024,4,,,,1265.23,
4975070,18:36:13,18:36:13,5421,5,,,,1706.09,0
4975070,18:36:45,18:36:45,5422,6,,,,1934.92,0
4975070,18:37:59,18:37:59,5423,7,,,,2280.29,0
4975070,18:38:33,18:38:33,5424,8,,,,2451.11,0
4975070,18:39:08,18:39:08,10746,9,,,,2609.27,0
4975070,18:39:57,18:39:57,2289,10,,,,2829.73,0
4975070,18:40:19,18:40:19,5390,11,,,,2955.53,0
4975070,18:40:43,18:40:43,5391,12,,,,3081.46,0
4975070,18:41:37,18:41:37,5392,13,,,,3298.52,0
4975070,18:42:15,18:42:15,5393,14,,,,3506.4,0
4975070,18:43:09,18:43:09,5394,15,,,,3790.57,0
4975070,18:43:35,18:43:35,5395,16,,,,3945.64,0
4975070,18:43:57,18:43:57,5396,17,,,,4050.78,0
4975070,18:44:29,18:44:29,5397,18,,,,4223.81,0
4975070,18:45:00,18:45:00,6542,19,,,,4405.18,
4975070,18:45:58,18:45:58,2298,20,,,,4611.76,0
4975070,18:47:06,18:47:06,2299,21,,,,4802.85,0
4975070,18:47:50,18:47:50,2300,22,,,,4945.22,0
4975070,18:48:38,18:48:38,4425,23,,,,5118.14,0
4975070,18:49:13,18:49:13,4426,24,,,,5236.16,0
4975070,18:50:38,18:50:38,4427,25,,,,5495.02,0
4975070,18:51:26,18:51:26,4428,26,,,,5657.4,0
4975070,18:52:51,18:52:51,4429,27,,,,5916.91,0
4975070,18:54:24,18:54:24,1153,28,,,,6225.23,0
4975070,18:56:00,18:56:00,9869,29,,,,6526.41,
4975070,18:57:40,18:57:40,1154,30,,,,6912.46,0
4975070,18:58:47,18:58:47,1155,31,,,,7178.05,0
4975070,18:59:27,18:59:27,1156,32,,,,7307.46,0
4975070,19:00:08,19:00:08,1157,33,,,,7456.63,0
4975070,19:01:21,19:01:21,1159,34,,,,7720.02,0
4975070,19:02:28,19:02:28,1160,35,,,,8007.95,0
4975070,19:05:26,19:05:26,3600,36,,,,8557.53,0
4975070,19:06:00,19:06:00,3601,37,,,,8679.97,
4975070,19:06:42,19:06:42,5398,38,,,,8847.23,0
4975070,19:07:36,19:07:36,5399,39,,,,9028.01,0
4975070,19:08:27,19:08:27,5400,40,,,,9222.05,0
4975070,19:09:12,19:09:12,5401,41,,,,9423.06,0
4975070,19:10:39,19:10:39,5402,42,,,,9738.2,0
4975070,19:11:30,19:11:30,5404,43,,,,9925.77,0
4975070,19:12:09,19:12:09,5405,44,,,,10069.59,0
4975070,19:12:54,19:12:54,5406,45,,,,10252.43,0
4975070,19:13:33,19:13:33,5407,46,,,,10428.07,0
4975070,19:14:30,19:14:30,5409,47,,,,10666.84,0
4975070,19:15:30,19:15:30,5410,48,,,,10918.26,0
4975070,19:16:18,19:16:18,5411,49,,,,11079.68,0
4975070,19:17:33,19:17:33,4474,50,,,,11370.75,0
4975070,19:18:24,19:18:24,4475,51,,,,11553.98,0
4975070,19:19:12,19:19:12,3597,52,,,,11765.96,0
4975070,19:20:27,19:20:27,3598,53,,,,12107.67,0
4975070,19:22:00,19:22:00,10016,54,,1,,12412.23,
5309020,08:38:00,08:38:00,9946,1,,,1,0,
5309020,08:40:24,08:40:24,10173,2,,,,526.98,0
5309020,08:42:44,08:42:44,10023,3,,,,1030.44,0
5309020,08:44:00,08:44:00,10024,4,,,,1265.23,
5309020,08:46:04,08:46:04,5421,5,,,,1706.09,0
5309020,08:46:59,08:46:59,5422,6,,,,1934.92,0
5309020,08:49:04,08:49:04,5423,7,,,,2280.29,0
5309020,08:50:03,08:50:03,5424,8,,,,2451.11,0
5309020,08:51:01,08:51:01,10746,9,,,,2609.27,0
5309020,08:52:26,08:52:26,2289,10,,,,2829.73,0
5309020,08:53:03,08:53:03,5390,11,,,,2955.53,0
5309020,08:53:43,08:53:43,5391,12,,,,3081.46,0
5309020,08:55:15,08:55:15,5392,13,,,,3298.52,0
5309020,08:56:21,08:56:21,5393,14,,,,3506.4,0
5309020,08:57:52,08:57:52,5394,15,,,,3790.57,0
5309020,08:58:36,08:58:36,5395,16,,,,3945.64,0
5309020,08:59:13,08:59:13,5396,17,,,,4050.78,0
5309020,09:00:08,09:00:08,5397,18,,,,4223.81,0
5309020,09:01:00,09:01:00,6542,19,,,,4405.18,
5309020,09:02:03,09:02:03,2298,20,,,,4611.76,0
5309020,09:03:18,09:03:18,2299,21,,,,4802.85,0
5309020,09:04:06,09:04:06,2300,22,,,,4945.22,0
5309020,09:04:58,09:04:58,4425,23,,,,5118.14,0
5309020,09:05:36,09:05:36,4426,24,,,,5236.16,0
5309020,09:07:09,09:07:09,4427,25,,,,5495.02,0
5309020,09:08:01,09:08:01,4428,26,,,,5657.4,0
5309020,09:09:34,09:09:34,4429,27,,,,5916.91,0
5309020,09:11:15,09:11:15,1153,28,,,,6225.23,0
5309020,09:13:00,09:13:00,9869,29,,,,6526.41,
5309020,09:14:30,09:14:30,1154,30,,,,6912.46,0
5309020,09:15:30,09:15:30,1155,31,,,,7178.05,0
5309020,09:16:07,09:16:07,1156,32,,,,7307.46,0
5309020,09:16:43,09:16:43,1157,33,,,,7456.63,0
5309020,09:17:49,09:17:49,1159,34,,,,7720.02,0
5309020,09:18:49,09:18:49,1160,35,,,,8007.95,0
5309020,09:21:29,09:21:29,3600,36,,,,8557.53,0
5309020,09:22:00,09:22:00,3601,37,,,,8679.97,
5309020,09:23:00,09:23:00,5398,38,,,,8847.23,0
5309020,09:24:18,09:24:18,5399,39,,,,9028.01,0
5309020,09:25:31,09:25:31,5400,40,,,,9222.05,0
5309020,09:26:36,09:26:36,5401,41,,,,9423.06,0
5309020,09:28:41,09:28:41,5402,42,,,,9738.2,0
5309020,09:29:54,09:29:54,5404,43,,,,9925.77,0
5309020,09:30:50,09:30:50,5405,44,,,,10069.59,0
5309020,09:31:55,09:31:55,5406,45,,,,10252.43,0
5309020,09:32:51,09:32:51,5407,46,,,,10428.07,0
5309020,09:34:13,09:34:13,5409,47,,,,10666.84,0
5309020,09:35:39,09:35:39,5410,48,,,,10918.26,0
5309020,09:36:48,09:36:48,5411,49,,,,11079.68,0
5309020,09:38:36,09:38:36,4474,50,,,,11370.75,0
5309020,09:39:49,09:39:49,4475,51,,,,11553.98,0
5309020,09:40:58,09:40:58,3597,52,,,,11765.96,0
5309020,09:42:46,09:42:46,3598,53,,,,12107.67,0
5309020,09:45:00,09:45:00,10016,54,,1,,12412.23,
5309030,08:38:00,08:38:00,9946,1,,,1,0,
5309030,08:40:24,08:40:24,10173,2,,,,526.98,0
5309030,08:42:44,08:42:44,10023,3,,,,1030.44,0
5309030,08:44:00,08:44:00,10024,4,,,,1265.23,
5309030,08:46:04,08:46:04,5421,5,,,,1706.09,0
5309030,08:46:59,08:46:59,5422,6,,,,1934.92,0
5309030,08:49:04,08:49:04,5423,7,,,,2280.29,0
5309030,08:50:03,08:50:03,5424,8,,,,2451.11,0
5309030,08:51:01,08:51:01,10746,9,,,,2609.27,0
5309030,08:52:26,08:52:26,2289,10,,,,2829.73,0
5309030,08:53:03,08:53:03,5390,11,,,,2955.53,0
5309030,08:53:43,08:53:43,5391,12,,,,3081.46,0
5309030,08:55:15,08:55:15,5392,13,,,,3298.52,0
5309030,08:56:21,08:56:21,5393,14,,,,3506.4,0
5309030,08:57:52,08:57:52,5394,15,,,,3790.57,0
5309030,08:58:36,08:58:36,5395,16,,,,3945.64,0
5309030,08:59:13,08:59:13,5396,17,,,,4050.78,0
5309030,09:00:08,09:00:08,5397,18,,,,4223.81,0
5309030,09:01:00,09:01:00,6542,19,,,,4405.18,
5309030,09:02:03,09:02:03,2298,20,,,,4611.76,0
5309030,09:03:18,09:03:18,2299,21,,,,4802.85,0
5309030,09:04:06,09:04:06,2300,22,,,,4945.22,0
5309030,09:04:58,09:04:58,4425,23,,,,5118.14,0
5309030,09:05:36,09:05:36,4426,24,,,,5236.16,0
5309030,09:07:09,09:07:09,4427,25,,,,5495.02,0
5309030,09:08:01,09:08:01,4428,26,,,,5657.4,0
5309030,09:09:34,09:09:34,4429,27,,,,5916.91,0
5309030,09:11:15,09:11:15,1153,28,,,,6225.23,0
5309030,09:13:00,09:13:00,9869,29,,,,6526.41,
5309030,09:14:30,09:14:30,1154,30,,,,6912.46,0
5309030,09:15:30,09:15:30,1155,31,,,,7178.05,0
5309030,09:16:07,09:16:07,1156,32,,,,7307.46,0
5309030,09:16:43,09:16:43,1157,33,,,,7456.63,0
5309030,09:17:49,09:17:49,1159,34,,,,7720.02,0
5309030,09:18:49,09:18:49,1160,35,,,,8007.95,0
5309030,09:21:29,09:21:29,3600,36,,,,8557.53,0
5309030,09:22:00,09:22:00,3601,37,,,,8679.97,
5309030,09:23:00,09:23:00,5398,38,,,,8847.23,0
5309030,09:24:18,09:24:18,5399,39,,,,9028.01,0
5309030,09:25:31,09:25:31,5400,40,,,,9222.05,0
5309030,09:26:36,09:26:36,5401,41,,,,9423.06,0
5309030,09:28:41,09:28:41,5402,42,,,,9738.2,0
5309030,09:29:54,09:29:54,5404,43,,,,9925.77,0
5309030,09:30:50,09:30:50,5405,44,,,,10069.59,0
5309030,09:31:55,09:31:55,5406,45,,,,10252.43,0
5309030,09:32:51,09:32:51,5407,46,,,,10428.07,0
5309030,09:34:13,09:34:13,5409,47,,,,10666.84,0
5309030,09:35:39,09:35:39,5410,48,,,,10918.26,0
5309030,09:36:48,09:36:48,5411,49,,,,11079.68,0
5309030,09:38:36,09:38:36,4474,50,,,,11370.75,0
5309030,09:39:49,09:39:49,4475,51,,,,11553.98,0
5309030,09:40:58,09:40:58,3597,52,,,,11765.96,0
5309030,09:42:46,09:42:46,3598,53,,,,12107.67,0
5309030,09:45:00,09:45:00,10016,54,,1,,12412.23,
5309040,08:38:00,08:38:00,9946,1,,,1,0,
5309040,08:40:24,08:40:24,10173,2,,,,526.98,0
5309040,08:42:44,08:42:44,10023,3,,,,1030.44,0
5309040,08:44:00,08:44:00,10024,4,,,,1265.23,
5309040,08:46:04,08:46:04,5421,5,,,,1706.09,0
5309040,08:46:59,08:46:59,5422,6,,,,1934.92,0
5309040,08:49:04,08:49:04,5423,7,,,,2280.29,0
5309040,08:50:03,08:50:03,5424,8,,,,2451.11,0
5309040,08:51:01,08:51:01,10746,9,,,,2609.27,0
5309040,08:52:26,08:52:26,2289,10,,,,2829.73,0
5309040,08:53:03,08:53:03,5390,11,,,,2955.53,0
5309040,08:53:43,08:53:43,5391,12,,,,3081.46,0
5309040,08:55:15,08:55:15,5392,13,,,,3298.52,0
5309040,08:56:21,08:56:21,5393,14,,,,3506.4,0
5309040,08:57:52,08:57:52,5394,15,,,,3790.57,0
5309040,08:58:36,08:58:36,5395,16,,,,3945.64,0
5309040,08:59:13,08:59:13,5396,17,,,,4050.78,0
5309040,09:00:08,09:00:08,5397,18,,,,4223.81,0
5309040,09:01:00,09:01:00,6542,19,,,,4405.18,
5309040,09:02:03,09:02:03,2298,20,,,,4611.76,0
5309040,09:03:18,09:03:18,2299,21,,,,4802.85,0
5309040,09:04:06,09:04:06,2300,22,,,,4945.22,0
5309040,09:04:58,09:04:58,4425,23,,,,5118.14,0
5309040,09:05:36,09:05:36,4426,24,,,,5236.16,0
5309040,09:07:09,09:07:09,4427,25,,,,5495.02,0
5309040,09:08:01,09:08:01,4428,26,,,,5657.4,0
5309040,09:09:34,09:09:34,4429,27,,,,5916.91,0
5309040,09:11:15,09:11:15,1153,28,,,,6225.23,0
5309040,09:13:00,09:13:00,9869,29,,,,6526.41,
5309040,09:14:30,09:14:30,1154,30,,,,6912.46,0
5309040,09:15:30,09:15:30,1155,31,,,,7178.05,0
5309040,09:16:07,09:16:07,1156,32,,,,7307.46,0
5309040,09:16:43,09:16:43,1157,33,,,,7456.63,0
5309040,09:17:49,09:17:49,1159,34,,,,7720.02,0
5309040,09:18:49,09:18:49,1160,35,,,,8007.95,0
5309040,09:21:29,09:21:29,3600,36,,,,8557.53,0
5309040,09:22:00,09:22:00,3601,37,,,,8679.97,
5309040,09:23:00,09:23:00,5398,38,,,,8847.23,0
5309040,09:24:18,09:24:18,5399,39,,,,9028.01,0
5309040,09:25:31,09:25:31,5400,40,,,,9222.05,0
5309040,09:26:36,09:26:36,5401,41,,,,9423.06,0
5309040,09:28:41,09:28:41,5402,42,,,,9738.2,0
5309040,09:29:54,09:29:54,5404,43,,,,9925.77,0
5309040,09:30:50,09:30:50,5405,44,,,,10069.59,0
5309040,09:31:55,09:31:55,5406,45,,,,10252.43,0
5309040,09:32:51,09:32:51,5407,46,,,,10428.07,0
5309040,09:34:13,09:34:13,5409,47,,,,10666.84,0
5309040,09:35:39,09:35:39,5410,48,,,,10918.26,0
5309040,09:36:48,09:36:48,5411,49,,,,11079.68,0
5309040,09:38:36,09:38:36,4474,50,,,,11370.75,0
5309040,09:39:49,09:39:49,4475,51,,,,11553.98,0
5309040,09:40:58,09:40:58,3597,52,,,,11765.96,0
5309040,09:42:46,09:42:46,3598,53,,,,12107.67,0
5309040,09:45:00,09:45:00,10016,54,,1,,12412.23,
5309050,08:38:00,08:38:00,9946,1,,,1,0,
5309050,08:40:24,08:40:24,10173,2,,,,526.98,0
5309050,08:42:44,08:42:44,10023,3,,,,1030.44,0
5309050,08:44:00,08:44:00,10024,4,,,,1265.23,
5309050,08:46:04,08:46:04,5421,5,,,,1706.09,0
5309050,08:46:59,08:46:59,5422,6,,,,1934.92,0
5309050,08:49:04,08:49:04,5423,7,,,,2280.29,0
5309050,08:50:03,08:50:03,5424,8,,,,2451.11,0
5309050,08:51:01,08:51:01,10746,9,,,,2609.27,0
5309050,08:52:26,08:52:26,2289,10,,,,2829.73,0
5309050,08:53:03,08:53:03,5390,11,,,,2955.53,0
5309050,08:53:43,08:53:43,5391,12,,,,3081.46,0
5309050,08:55:15,08:55:15,5392,13,,,,3298.52,0
5309050,08:56:21,08:56:21,5393,14,,,,3506.4,0
5309050,08:57:52,08:57:52,5394,15,,,,3790.57,0
5309050,08:58:36,08:58:36,5395,16,,,,3945.64,0
5309050,08:59:13,08:59:13,5396,17,,,,4050.78,0
5309050,09:00:08,09:00:08,5397,18,,,,4223.81,0
5309050,09:01:00,09:01:00,6542,19,,,,4405.18,
5309050,09:02:03,09:02:03,2298,20,,,,4611.76,0
5309050,09:03:18,09:03:18,2299,21,,,,4802.85,0
5309050,09:04:06,09:04:06,2300,22,,,,4945.22,0
5309050,09:04:58,09:04:58,4425,23,,,,5118.14,0
5309050,09:05:36,09:05:36,4426,24,,,,5236.16,0
5309050,09:07:09,09:07:09,4427,25,,,,5495.02,0
5309050,09:08:01,09:08:01,4428,26,,,,5657.4,0
5309050,09:09:34,09:09:34,4429,27,,,,5916.91,0
5309050,09:11:15,09:11:15,1153,28,,,,6225.23,0
5309050,09:13:00,09:13:00,9869,29,,,,6526.41,
5309050,09:14:30,09:14:30,1154,30,,,,6912.46,0
5309050,09:15:30,09:15:30,1155,31,,,,7178.05,0
5309050,09:16:07,09:16:07,1156,32,,,,7307.46,0
5309050,09:16:43,09:16:43,1157,33,,,,7456.63,0
5309050,09:17:49,09:17:49,1159,34,,,,7720.02,0
5309050,09:18:49,09:18:49,1160,35,,,,8007.95,0
5309050,09:21:29,09:21:29,3600,36,,,,8557.53,0
5309050,09:22:00,09:22:00,3601,37,,,,8679.97,
5309050,09:23:00,09:23:00,5398,38,,,,8847.23,0
5309050,09:24:18,09:24:18,5399,39,,,,9028.01,0
5309050,09:25:31,09:25:31,5400,40,,,,9222.05,0
5309050,09:26:36,09:26:36,5401,41,,,,9423.06,0
5309050,09:28:41,09:28:41,5402,42,,,,9738.2,0
5309050,09:29:54,09:29:54,5404,43,,,,9925.77,0
5309050,09:30:50,09:30:50,5405,44,,,,10069.59,0
5309050,09:31:55,09:31:55,5406,45,,,,10252.43,0
5309050,09:32:51,09:32:51,5407,46,,,,10428.07,0
5309050,09:34:13,09:34:13,5409,47,,,,10666.84,0
5309050,09:35:39,09:35:39,5410,48,,,,10918.26,0
5309050,09:36:48,09:36:48,5411,49,,,,11079.68,0
5309050,09:38:36,09:38:36,4474,50,,,,11370.75,0
5309050,09:39:49,09:39:49,4475,51,,,,11553.98,0
5309050,09:40:58,09:40:58,3597,52,,,,11765.96,0
5309050,09:42:46,09:42:46,3598,53,,,,12107.67,0
5309050,09:45:00,09:45:00,10016,54,,1,,12412.23,
5309060,08:38:00,08:38:00,9946,1,,,1,0,
5309060,08:40:24,08:40:24,10173,2,,,,526.98,0
5309060,08:42:44,08:42:44,10023,3,,,,1030.44,0
5309060,08:44:00,08:44:00,10024,4,,,,1265.23,
5309060,08:46:04,08:46:04,5421,5,,,,1706.09,0
5309060,08:46:59,08:46:59,5422,6,,,,1934.92,0
5309060,08:49:04,08:49:04,5423,7,,,,2280.29,0
5309060,08:50:03,08:50:03,5424,8,,,,2451.11,0
5309060,08:51:01,08:51:01,10746,9,,,,2609.27,0
5309060,08:52:26,08:52:26,2289,10,,,,2829.73,0
5309060,08:53:03,08:53:03,5390,11,,,,2955.53,0
5309060,08:53:43,08:53:43,5391,12,,,,3081.46,0
5309060,08:55:15,08:55:15,5392,13,,,,3298.52,0
5309060,08:56:21,08:56:21,5393,14,,,,3506.4,0
5309060,08:57:52,08:57:52,5394,15,,,,3790.57,0
5309060,08:58:36,08:58:36,5395,16,,,,3945.64,0
5309060,08:59:13,08:59:13,5396,17,,,,4050.78,0
5309060,09:00:08,09:00:08,5397,18,,,,4223.81,0
5309060,09:01:00,09:01:00,6542,19,,,,4405.18,
5309060,09:02:03,09:02:03,2298,20,,,,4611.76,0
5309060,09:03:18,09:03:18,2299,21,,,,4802.85,0
5309060,09:04:06,09:04:06,2300,22,,,,4945.22,0
5309060,09:04:58,09:04:58,4425,23,,,,5118.14,0
5309060,09:05:36,09:05:36,4426,24,,,,5236.16,0
5309060,09:07:09,09:07:09,4427,25,,,,5495.02,0
5309060,09:08:01,09:08:01,4428,26,,,,5657.4,0
5309060,09:09:34,09:09:34,4429,27,,,,5916.91,0
5309060,09:11:15,09:11:15,1153,28,,,,6225.23,0
5309060,09:13:00,09:13:00,9869,29,,,,6526.41,
5309060,09:14:30,09:14:30,1154,30,,,,6912.46,0
5309060,09:15:30,09:15:30,1155,31,,,,7178.05,0
5309060,09:16:07,09:16:07,1156,32,,,,7307.46,0
5309060,09:16:43,09:16:43,1157,33,,,,7456.63,0
5309060,09:17:49,09:17:49,1159,34,,,,7720.02,0
5309060,09:18:49,09:18:49,1160,35,,,,8007.95,0
5309060,09:21:29,09:21:29,3600,36,,,,8557.53,0
5309060,09:22:00,09:22:00,3601,37,,,,8679.97,
5309060,09:23:00,09:23:00,5398,38,,,,8847.23,0
5309060,09:24:18,09:24:18,5399,39,,,,9028.01,0
5309060,09:25:31,09:25:31,5400,40,,,,9222.05,0
5309060,09:26:36,09:26:36,5401,41,,,,9423.06,0
5309060,09:28:41,09:28:41,5402,42,,,,9738.2,0
5309060,09:29:54,09:29:54,5404,43,,,,9925.77,0
5309060,09:30:50,09:30:50,5405,44,,,,10069.59,0
5309060,09:31:55,09:31:55,5406,45,,,,10252.43,0
5309060,09:32:51,09:32:51,5407,46,,,,10428.07,0
5309060,09:34:13,09:34:13,5409,47,,,,10666.84,0
5309060,09:35:39,09:35:39,5410,48,,,,10918.26,0
5309060,09:36:48,09:36:48,5411,49,,,,11079.68,0
5309060,09:38:36,09:38:36,4474,50,,,,11370.75,0
5309060,09:39:49,09:39:49,4475,51,,,,11553.98,0
5309060,09:40:58,09:40:58,3597,52,,,,11765.96,0
5309060,09:42:46,09:42:46,3598,53,,,,12107.67,0
5309060,09:45:00,09:45:00,10016,54,,1,,12412.23,
5514020,20:05:00,20:05:00,9946,1,,,1,0,
5514020,20:07:00,20:07:00,10173,2,,,,526.98,0
5514020,20:08:56,20:08:56,10023,3,,,,1030.44,0
5514020,20:10:00,20:10:00,10024,4,,,,1265.23,
5514020,20:11:20,20:11:20,5421,5,,,,1706.09,0
5514020,20:11:56,20:11:56,5422,6,,,,1934.92,0
5514020,20:13:17,20:13:17,5423,7,,,,2280.29,0
5514020,20:13:55,20:13:55,5424,8,,,,2451.11,0
5514020,20:14:33,20:14:33,10746,9,,,,2609.27,0
5514020,20:15:27,20:15:27,2289,10,,,,2829.73,0
5514020,20:15:51,20:15:51,5390,11,,,,2955.53,0
5514020,20:16:17,20:16:17,5391,12,,,,3081.46,0
5514020,20:17:16,20:17:16,5392,13,,,,3298.52,0
5514020,20:17:59,20:17:59,5393,14,,,,3506.4,0
5514020,20:18:58,20:18:58,5394,15,,,,3790.57,0
5514020,20:19:27,20:19:27,5395,16,,,,3945.64,0
5514020,20:19:51,20:19:51,5396,17,,,,4050.78,0
5514020,20:20:26,20:20:26,5397,18,,,,4223.81,0
5514020,20:21:00,20:21:00,6542,19,,,,4405.18,
5514020,20:21:58,20:21:58,2298,20,,,,4611.76,0
5514020,20:23:06,20:23:06,2299,21,,,,4802.85,0
5514020,20:23:50,20:23:50,2300,22,,,,4945.22,0
5514020,20:24:38,20:24:38,4425,23,,,,5118.14,0
5514020,20:25:13,20:25:13,4426,24,,,,5236.16,0
5514020,20:26:38,20:26:38,4427,25,,,,5495.02,0
5514020,20:27:26,20:27:26,4428,26,,,,5657.4,0
5514020,20:28:51,20:28:51,4429,27,,,,5916.91,0
5514020,20:30:24,20:30:24,1153,28,,,,6225.23,0
5514020,20:32:00,20:32:00,9869,29,,,,6526.41,
5514020,20:33:20,20:33:20,1154,30,,,,6912.46,0
5514020,20:34:14,20:34:14,1155,31,,,,7178.05,0
5514020,20:34:46,20:34:46,1156,32,,,,7307.46,0
5514020,20:35:18,20:35:18,1157,33,,,,7456.63,0
5514020,20:36:17,20:36:17,1159,34,,,,7720.02,0
5514020,20:37:11,20:37:11,1160,35,,,,8007.95,0
5514020,20:39:33,20:39:33,3600,36,,,,8557.53,0
5514020,20:40:00,20:40:00,3601,37,,,,8679.97,
5514020,20:40:52,20:40:52,5398,38,,,,8847.23,0
5514020,20:42:00,20:42:00,5399,39,,,,9028.01,0
5514020,20:43:03,20:43:03,5400,40,,,,9222.05,0
5514020,20:44:00,20:44:00,5401,41,,,,9423.06,0
5514020,20:45:48,20:45:48,5402,42,,,,9738.2,0
5514020,20:46:52,20:46:52,5404,43,,,,9925.77,0
5514020,20:47:41,20:47:41,5405,44,,,,10069.59,0
5514020,20:48:37,20:48:37,5406,45,,,,10252.43,0
5514020,20:49:26,20:49:26,5407,46,,,,10428.07,0
5514020,20:50:37,20:50:37,5409,47,,,,10666.84,0
5514020,20:51:52,20:51:52,5410,48,,,,10918.26,0
5514020,20:52:52,20:52:52,5411,49,,,,11079.68,0
5514020,20:54:26,20:54:26,4474,50,,,,11370.75,0
5514020,20:55:30,20:55:30,4475,51,,,,11553.98,0
5514020,20:56:30,20:56:30,3597,52,,,,11765.96,0
5514020,20:58:03,20:58:03,3598,53,,,,12107.67,0
5514020,21:00:00,21:00:00,10016,54,,1,,12412.23,
5514030,20:05:00,20:05:00,9946,1,,,1,0,
5514030,20:07:00,20:07:00,10173,2,,,,526.98,0
5514030,20:08:56,20:08:56,10023,3,,,,1030.44,0
5514030,20:10:00,20:10:00,10024,4,,,,1265.23,
5514030,20:11:20,20:11:20,5421,5,,,,1706.09,0
5514030,20:11:56,20:11:56,5422,6,,,,1934.92,0
5514030,20:13:17,20:13:17,5423,7,,,,2280.29,0
5514030,20:13:55,20:13:55,5424,8,,,,2451.11,0
5514030,20:14:33,20:14:33,10746,9,,,,2609.27,0
5514030,20:15:27,20:15:27,2289,10,,,,2829.73,0
5514030,20:15:51,20:15:51,5390,11,,,,2955.53,0
5514030,20:16:17,20:16:17,5391,12,,,,3081.46,0
5514030,20:17:16,20:17:16,5392,13,,,,3298.52,0
5514030,20:17:59,20:17:59,5393,14,,,,3506.4,0
5514030,20:18:58,20:18:58,5394,15,,,,3790.57,0
5514030,20:19:27,20:19:27,5395,16,,,,3945.64,0
5514030,20:19:51,20:19:51,5396,17,,,,4050.78,0
5514030,20:20:26,20:20:26,5397,18,,,,4223.81,0
5514030,20:21:00,20:21:00,6542,19,,,,4405.18,
5514030,20:21:58,20:21:58,2298,20,,,,4611.76,0
5514030,20:23:06,20:23:06,2299,21,,,,4802.85,0
5514030,20:23:50,20:23:50,2300,22,,,,4945.22,0
5514030,20:24:38,20:24:38,4425,23,,,,5118.14,0
5514030,20:25:13,20:25:13,4426,24,,,,5236.16,0
5514030,20:26:38,20:26:38,4427,25,,,,5495.02,0
5514030,20:27:26,20:27:26,4428,26,,,,5657.4,0
5514030,20:28:51,20:28:51,4429,27,,,,5916.91,0
5514030,20:30:24,20:30:24,1153,28,,,,6225.23,0
5514030,20:32:00,20:32:00,9869,29,,,,6526.41,
5514030,20:33:20,20:33:20,1154,30,,,,6912.46,0
5514030,20:34:14,20:34:14,1155,31,,,,7178.05,0
5514030,20:34:46,20:34:46,1156,32,,,,7307.46,0
5514030,20:35:18,20:35:18,1157,33,,,,7456.63,0
5514030,20:36:17,20:36:17,1159,34,,,,7720.02,0
5514030,20:37:11,20:37:11,1160,35,,,,8007.95,0
5514030,20:39:33,20:39:33,3600,36,,,,8557.53,0
5514030,20:40:00,20:40:00,3601,37,,,,8679.97,
5514030,20:40:52,20:40:52,5398,38,,,,8847.23,0
5514030,20:42:00,20:42:00,5399,39,,,,9028.01,0
5514030,20:43:03,20:43:03,5400,40,,,,9222.05,0
5514030,20:44:00,20:44:00,5401,41,,,,9423.06,0
5514030,20:45:48,20:45:48,5402,42,,,,9738.2,0
5514030,20:46:52,20:46:52,5404,43,,,,9925.77,0
5514030,20:47:41,20:47:41,5405,44,,,,10069.59,0
5514030,20:48:37,20:48:37,5406,45,,,,10252.43,0
5514030,20:49:26,20:49:26,5407,46,,,,10428.07,0
5514030,20:50:37,20:50:37,5409,47,,,,10666.84,0
5514030,20:51:52,20:51:52,5410,48,,,,10918.26,0
5514030,20:52:52,20:52:52,5411,49,,,,11079.68,0
5514030,20:54:26,20:54:26,4474,50,,,,11370.75,0
5514030,20:55:30,20:55:30,4475,51,,,,11553.98,0
5514030,20:56:30,20:56:30,3597,52,,,,11765.96,0
5514030,20:58:03,20:58:03,3598,53,,,,12107.67,0
5514030,21:00:00,21:00:00,10016,54,,1,,12412.23,
5514040,20:05:00,20:05:00,9946,1,,,1,0,
5514040,20:07:00,20:07:00,10173,2,,,,526.98,0
5514040,20:08:56,20:08:56,10023,3,,,,1030.44,0
5514040,20:10:00,20:10:00,10024,4,,,,1265.23,
5514040,20:11:20,20:11:20,5421,5,,,,1706.09,0
5514040,20:11:56,20:11:56,5422,6,,,,1934.92,0
5514040,20:13:17,20:13:17,5423,7,,,,2280.29,0
5514040,20:13:55,20:13:55,5424,8,,,,2451.11,0
5514040,20:14:33,20:14:33,10746,9,,,,2609.27,0
5514040,20:15:27,20:15:27,2289,10,,,,2829.73,0
5514040,20:15:51,20:15:51,5390,11,,,,2955.53,0
5514040,20:16:17,20:16:17,5391,12,,,,3081.46,0
5514040,20:17:16,20:17:16,5392,13,,,,3298.52,0
5514040,20:17:59,20:17:59,5393,14,,,,3506.4,0
5514040,20:18:58,20:18:58,5394,15,,,,3790.57,0
5514040,20:19:27,20:19:27,5395,16,,,,3945.64,0
5514040,20:19:51,20:19:51,5396,17,,,,4050.78,0
5514040,20:20:26,20:20:26,5397,18,,,,4223.81,0
5514040,20:21:00,20:21:00,6542,19,,,,4405.18,
5514040,20:21:58,20:21:58,2298,20,,,,4611.76,0
5514040,20:23:06,20:23:06,2299,21,,,,4802.85,0
5514040,20:23:50,20:23:50,2300,22,,,,4945.22,0
5514040,20:24:38,20:24:38,4425,23,,,,5118.14,0
5514040,20:25:13,20:25:13,4426,24,,,,5236.16,0
5514040,20:26:38,20:26:38,4427,25,,,,5495.02,0
5514040,20:27:26,20:27:26,4428,26,,,,5657.4,0
5514040,20:28:51,20:28:51,4429,27,,,,5916.91,0
5514040,20:30:24,20:30:24,1153,28,,,,6225.23,0
5514040,20:32:00,20:32:00,9869,29,,,,6526.41,
5514040,20:33:20,20:33:20,1154,30,,,,6912.46,0
5514040,20:34:14,20:34:14,1155,31,,,,7178.05,0
5514040,20:34:46,20:34:46,1156,32,,,,7307.46,0
5514040,20:35:18,20:35:18,1157,33,,,,7456.63,0
5514040,20:36:17,20:36:17,1159,34,,,,7720.02,0
5514040,20:37:11,20:37:11,1160,35,,,,8007.95,0
5514040,20:39:33,20:39:33,3600,36,,,,8557.53,0
5514040,20:40:00,20:40:00,3601,37,,,,8679.97,
5514040,20:40:52,20:40:52,5398,38,,,,8847.23,0
5514040,20:42:00,20:42:00,5399,39,,,,9028.01,0
5514040,20:43:03,20:43:03,5400,40,,,,9222.05,0
5514040,20:44:00,20:44:00,5401,41,,,,9423.06,0
5514040,20:45:48,20:45:48,5402,42,,,,9738.2,0
5514040,20:46:52,20:46:52,5404,43,,,,9925.77,0
5514040,20:47:41,20:47:41,5405,44,,,,10069.59,0
5514040,20:48:37,20:48:37,5406,45,,,,10252.43,0
5514040,20:49:26,20:49:26,5407,46,,,,10428.07,0
5514040,20:50:37,20:50:37,5409,47,,,,10666.84,0
5514040,20:51:52,20:51:52,5410,48,,,,10918.26,0
5514040,20:52:52,20:52:52,5411,49,,,,11079.68,0
5514040,20:54:26,20:54:26,4474,50,,,,11370.75,0
5514040,20:55:30,20:55:30,4475,51,,,,11553.98,0
5514040,20:56:30,20:56:30,3597,52,,,,11765.96,0
5514040,20:58:03,20:58:03,3598,53,,,,12107.67,0
5514040,21:00:00,21:00:00,10016,54,,1,,12412.23,
5514050,20:05:00,20:05:00,9946,1,,,1,0,
5514050,20:07:00,20:07:00,10173,2,,,,526.98,0
5514050,20:08:56,20:08:56,10023,3,,,,1030.44,0
5514050,20:10:00,20:10:00,10024,4,,,,1265.23,
5514050,20:11:20,20:11:20,5421,5,,,,1706.09,0
5514050,20:11:56,20:11:56,5422,6,,,,1934.92,0
5514050,20:13:17,20:13:17,5423,7,,,,2280.29,0
5514050,20:13:55,20:13:55,5424,8,,,,2451.11,0
5514050,20:14:33,20:14:33,10746,9,,,,2609.27,0
5514050,20:15:27,20:15:27,2289,10,,,,2829.73,0
5514050,20:15:51,20:15:51,5390,11,,,,2955.53,0
5514050,20:16:17,20:16:17,5391,12,,,,3081.46,0
5514050,20:17:16,20:17:16,5392,13,,,,3298.52,0
5514050,20:17:59,20:17:59,5393,14,,,,3506.4,0
5514050,20:18:58,20:18:58,5394,15,,,,3790.57,0
5514050,20:19:27,20:19:27,5395,16,,,,3945.64,0
5514050,20:19:51,20:19:51,5396,17,,,,4050.78,0
5514050,20:20:26,20:20:26,5397,18,,,,4223.81,0
5514050,20:21:00,20:21:00,6542,19,,,,4405.18,
5514050,20:21:58,20:21:58,2298,20,,,,4611.76,0
5514050,20:23:06,20:23:06,2299,21,,,,4802.85,0
5514050,20:23:50,20:23:50,2300,22,,,,4945.22,0
5514050,20:24:38,20:24:38,4425,23,,,,5118.14,0
5514050,20:25:13,20:25:13,4426,24,,,,5236.16,0
5514050,20:26:38,20:26:38,4427,25,,,,5495.02,0
5514050,20:27:26,20:27:26,4428,26,,,,5657.4,0
5514050,20:28:51,20:28:51,4429,27,,,,5916.91,0
5514050,20:30:24,20:30:24,1153,28,,,,6225.23,0
5514050,20:32:00,20:32:00,9869,29,,,,6526.41,
5514050,20:33:20,20:33:20,1154,30,,,,6912.46,0
5514050,20:34:14,20:34:14,1155,31,,,,7178.05,0
5514050,20:34:46,20:34:46,1156,32,,,,7307.46,0
5514050,20:35:18,20:35:18,1157,33,,,,7456.63,0
5514050,20:36:17,20:36:17,1159,34,,,,7720.02,0
5514050,20:37:11,20:37:11,1160,35,,,,8007.95,0
5514050,20:39:33,20:39:33,3600,36,,,,8557.53,0
5514050,20:40:00,20:40:00,3601,37,,,,8679.97,
5514050,20:40:52,20:40:52,5398,38,,,,8847.23,0
5514050,20:42:00,20:42:00,5399,39,,,,9028.01,0
5514050,20:43:03,20:43:03,5400,40,,,,9222.05,0
5514050,20:44:00,20:44:00,5401,41,,,,9423.06,0
5514050,20:45:48,20:45:48,5402,42,,,,9738.2,0
5514050,20:46:52,20:46:52,5404,43,,,,9925.77,0
5514050,20:47:41,20:47:41,5405,44,,,,10069.59,0
5514050,20:48:37,20:48:37,5406,45,,,,10252.43,0
5514050,20:49:26,20:49:26,5407,46,,,,10428.07,0
5514050,20:50:37,20:50:37,5409,47,,,,10666.84,0
5514050,20:51:52,20:51:52,5410,48,,,,10918.26,0
5514050,20:52:52,20:52:52,5411,49,,,,11079.68,0
5514050,20:54:26,20:54:26,4474,50,,,,11370.75,0
5514050,20:55:30,20:55:30,4475,51,,,,11553.98,0
5514050,20:56:30,20:56:30,3597,52,,,,11765.96,0
5514050,20:58:03,20:58:03,3598,53,,,,12107.67,0
5514050,21:00:00,21:00:00,10016,54,,1,,12412.23,
5514060,20:05:00,20:05:00,9946,1,,,1,0,
5514060,20:07:00,20:07:00,10173,2,,,,526.98,0
5514060,20:08:56,20:08:56,10023,3,,,,1030.44,0
5514060,20:10:00,20:10:00,10024,4,,,,1265.23,
5514060,20:11:20,20:11:20,5421,5,,,,1706.09,0
5514060,20:11:56,20:11:56,5422,6,,,,1934.92,0
5514060,20:13:17,20:13:17,5423,7,,,,2280.29,0
5514060,20:13:55,20:13:55,5424,8,,,,2451.11,0
5514060,20:14:33,20:14:33,10746,9,,,,2609.27,0
5514060,20:15:27,20:15:27,2289,10,,,,2829.73,0
5514060,20:15:51,20:15:51,5390,11,,,,2955.53,0
5514060,20:16:17,20:16:17,5391,12,,,,3081.46,0
5514060,20:17:16,20:17:16,5392,13,,,,3298.52,0
5514060,20:17:59,20:17:59,5393,14,,,,3506.4,0
5514060,20:18:58,20:18:58,5394,15,,,,3790.57,0
5514060,20:19:27,20:19:27,5395,16,,,,3945.64,0
5514060,20:19:51,20:19:51,5396,17,,,,4050.78,0
5514060,20:20:26,20:20:26,5397,18,,,,4223.81,0
5514060,20:21:00,20:21:00,6542,19,,,,4405.18,
5514060,20:21:58,20:21:58,2298,20,,,,4611.76,0
5514060,20:23:06,20:23:06,2299,21,,,,4802.85,0
5514060,20:23:50,20:23:50,2300,22,,,,4945.22,0
5514060,20:24:38,20:24:38,4425,23,,,,5118.14,0
5514060,20:25:13,20:25:13,4426,24,,,,5236.16,0
5514060,20:26:38,20:26:38,4427,25,,,,5495.02,0
5514060,20:27:26,20:27:26,4428,26,,,,5657.4,0
5514060,20:28:51,20:28:51,4429,27,,,,5916.91,0
5514060,20:30:24,20:30:24,1153,28,,,,6225.23,0
5514060,20:32:00,20:32:00,9869,29,,,,6526.41,
5514060,20:33:20,20:33:20,1154,30,,,,6912.46,0
5514060,20:34:14,20:34:14,1155,31,,,,7178.05,0
5514060,20:34:46,20:34:46,1156,32,,,,7307.46,0
5514060,20:35:18,20:35:18,1157,33,,,,7456.63,0
5514060,20:36:17,20:36:17,1159,34,,,,7720.02,0
5514060,20:37:11,20:37:11,1160,35,,,,8007.95,0
5514060,20:39:33,20:39:33,3600,36,,,,8557.53,0
5514060,20:40:00,20:40:00,3601,37,,,,8679.97,
5514060,20:40:52,20:40:52,5398,38,,,,8847.23,0
5514060,20:42:00,20:42:00,5399,39,,,,9028.01,0
5514060,20:43:03,20:43:03,5400,40,,,,9222.05,0
5514060,20:44:00,20:44:00,5401,41,,,,9423.06,0
5514060,20:45:48,20:45:48,5402,42,,,,9738.2,0
5514060,20:46:52,20:46:52,5404,43,,,,9925.77,0
5514060,20:47:41,20:47:41,5405,44,,,,10069.59,0
5514060,20:48:37,20:48:37,5406,45,,,,10252.43,0
5514060,20:49:26,20:49:26,5407,46,,,,10428.07,0
5514060,20:50:37,20:50:37,5409,47,,,,10666.84,0
5514060,20:51:52,20:51:52,5410,48,,,,10918.26,0
5514060,20:52:52,20:52:52,5411,49,,,,11079.68,0
5514060,20:54:26,20:54:26,4474,50,,,,11370.75,0
5514060,20:55:30,20:55:30,4475,51,,,,11553.98,0
5514060,20:56:30,20:56:30,3597,52,,,,11765.96,0
5514060,20:58:03,20:58:03,3598,53,,,,12107.67,0
5514060,21:00:00,21:00:00,10016,54,,1,,12412.23,
5914020,12:20:00,12:20:00,9946,1,,,1,0,
5914020,12:22:24,12:22:24,10173,2,,,,526.98,0
5914020,12:24:44,12:24:44,10023,3,,,,1030.44,0
5914020,12:26:00,12:26:00,10024,4,,,,1265.23,
5914020,12:27:28,12:27:28,5421,5,,,,1706.09,0
5914020,12:28:06,12:28:06,5422,6,,,,1934.92,0
5914020,12:29:34,12:29:34,5423,7,,,,2280.29,0
5914020,12:30:16,12:30:16,5424,8,,,,2451.11,0
5914020,12:30:57,12:30:57,10746,9,,,,2609.27,0
5914020,12:31:57,12:31:57,2289,10,,,,2829.73,0
5914020,12:32:23,12:32:23,5390,11,,,,2955.53,0
5914020,12:32:51,12:32:51,5391,12,,,,3081.46,0
5914020,12:33:56,12:33:56,5392,13,,,,3298.52,0
5914020,12:34:43,12:34:43,5393,14,,,,3506.4,0
5914020,12:35:47,12:35:47,5394,15,,,,3790.57,0
5914020,12:36:18,12:36:18,5395,16,,,,3945.64,0
5914020,12:36:44,12:36:44,5396,17,,,,4050.78,0
5914020,12:37:23,12:37:23,5397,18,,,,4223.81,0
5914020,12:38:00,12:38:00,6542,19,,,,4405.18,
5914020,12:39:03,12:39:03,2298,20,,,,4611.76,0
5914020,12:40:18,12:40:18,2299,21,,,,4802.85,0
5914020,12:41:06,12:41:06,2300,22,,,,4945.22,0
5914020,12:41:58,12:41:58,4425,23,,,,5118.14,0
5914020,12:42:36,12:42:36,4426,24,,,,5236.16,0
5914020,12:44:09,12:44:09,4427,25,,,,5495.02,0
5914020,12:45:01,12:45:01,4428,26,,,,5657.4,0
5914020,12:46:34,12:46:34,4429,27,,,,5916.91,0
5914020,12:48:15,12:48:15,1153,28,,,,6225.23,0
5914020,12:50:00,12:50:00,9869,29,,,,6526.41,
5914020,12:51:40,12:51:40,1154,30,,,,6912.46,0
5914020,12:52:47,12:52:47,1155,31,,,,7178.05,0
5914020,12:53:27,12:53:27,1156,32,,,,7307.46,0
5914020,12:54:08,12:54:08,1157,33,,,,7456.63,0
5914020,12:55:21,12:55:21,1159,34,,,,7720.02,0
5914020,12:56:28,12:56:28,1160,35,,,,8007.95,0
5914020,12:59:26,12:59:26,3600,36,,,,8557.53,0
5914020,13:00:00,13:00:00,3601,37,,,,8679.97,
5914020,13:01:00,13:01:00,5398,38,,,,8847.23,0
5914020,13:02:18,13:02:18,5399,39,,,,9028.01,0
5914020,13:03:31,13:03:31,5400,40,,,,9222.05,0
5914020,13:04:36,13:04:36,5401,41,,,,9423.06,0
5914020,13:06:41,13:06:41,5402,42,,,,9738.2,0
5914020,13:07:54,13:07:54,5404,43,,,,9925.77,0
5914020,13:08:50,13:08:50,5405,44,,,,10069.59,0
5914020,13:09:55,13:09:55,5406,45,,,,10252.43,0
5914020,13:10:51,13:10:51,5407,46,,,,10428.07,0
5914020,13:12:13,13:12:13,5409,47,,,,10666.84,0
5914020,13:13:39,13:13:39,5410,48,,,,10918.26,0
5914020,13:14:48,13:14:48,5411,49,,,,11079.68,0
5914020,13:16:36,13:16:36,4474,50,,,,11370.75,0
5914020,13:17:49,13:17:49,4475,51,,,,11553.98,0
5914020,13:18:58,13:18:58,3597,52,,,,11765.96,0
5914020,13:20:46,13:20:46,3598,53,,,,12107.67,0
5914020,13:23:00,13:23:00,10016,54,,1,,12412.23,
5914030,12:20:00,12:20:00,9946,1,,,1,0,
5914030,12:22:24,12:22:24,10173,2,,,,526.98,0
5914030,12:24:44,12:24:44,10023,3,,,,1030.44,0
5914030,12:26:00,12:26:00,10024,4,,,,1265.23,
5914030,12:27:28,12:27:28,5421,5,,,,1706.09,0
5914030,12:28:06,12:28:06,5422,6,,,,1934.92,0
5914030,12:29:34,12:29:34,5423,7,,,,2280.29,0
5914030,12:30:16,12:30:16,5424,8,,,,2451.11,0
5914030,12:30:57,12:30:57,10746,9,,,,2609.27,0
5914030,12:31:57,12:31:57,2289,10,,,,2829.73,0
5914030,12:32:23,12:32:23,5390,11,,,,2955.53,0
5914030,12:32:51,12:32:51,5391,12,,,,3081.46,0
5914030,12:33:56,12:33:56,5392,13,,,,3298.52,0
5914030,12:34:43,12:34:43,5393,14,,,,3506.4,0
5914030,12:35:47,12:35:47,5394,15,,,,3790.57,0
5914030,12:36:18,12:36:18,5395,16,,,,3945.64,0
5914030,12:36:44,12:36:44,5396,17,,,,4050.78,0
5914030,12:37:23,12:37:23,5397,18,,,,4223.81,0
5914030,12:38:00,12:38:00,6542,19,,,,4405.18,
5914030,12:39:03,12:39:03,2298,20,,,,4611.76,0
5914030,12:40:18,12:40:18,2299,21,,,,4802.85,0
5914030,12:41:06,12:41:06,2300,22,,,,4945.22,0
5914030,12:41:58,12:41:58,4425,23,,,,5118.14,0
5914030,12:42:36,12:42:36,4426,24,,,,5236.16,0
5914030,12:44:09,12:44:09,4427,25,,,,5495.02,0
5914030,12:45:01,12:45:01,4428,26,,,,5657.4,0
5914030,12:46:34,12:46:34,4429,27,,,,5916.91,0
5914030,12:48:15,12:48:15,1153,28,,,,6225.23,0
5914030,12:50:00,12:50:00,9869,29,,,,6526.41,
5914030,12:51:40,12:51:40,1154,30,,,,6912.46,0
5914030,12:52:47,12:52:47,1155,31,,,,7178.05,0
5914030,12:53:27,12:53:27,1156,32,,,,7307.46,0
5914030,12:54:08,12:54:08,1157,33,,,,7456.63,0
5914030,12:55:21,12:55:21,1159,34,,,,7720.02,0
5914030,12:56:28,12:56:28,1160,35,,,,8007.95,0
5914030,12:59:26,12:59:26,3600,36,,,,8557.53,0
5914030,13:00:00,13:00:00,3601,37,,,,8679.97,
5914030,13:01:00,13:01:00,5398,38,,,,8847.23,0
5914030,13:02:18,13:02:18,5399,39,,,,9028.01,0
5914030,13:03:31,13:03:31,5400,40,,,,9222.05,0
5914030,13:04:36,13:04:36,5401,41,,,,9423.06,0
5914030,13:06:41,13:06:41,5402,42,,,,9738.2,0
5914030,13:07:54,13:07:54,5404,43,,,,9925.77,0
5914030,13:08:50,13:08:50,5405,44,,,,10069.59,0
5914030,13:09:55,13:09:55,5406,45,,,,10252.43,0
5914030,13:10:51,13:10:51,5407,46,,,,10428.07,0
5914030,13:12:13,13:12:13,5409,47,,,,10666.84,0
5914030,13:13:39,13:13:39,5410,48,,,,10918.26,0
5914030,13:14:48,13:14:48,5411,49,,,,11079.68,0
5914030,13:16:36,13:16:36,4474,50,,,,11370.75,0
5914030,13:17:49,13:17:49,4475,51,,,,11553.98,0
5914030,13:18:58,13:18:58,3597,52,,,,11765.96,0
5914030,13:20:46,13:20:46,3598,53,,,,12107.67,0
5914030,13:23:00,13:23:00,10016,54,,1,,12412.23,
5914040,12:20:00,12:20:00,9946,1,,,1,0,
5914040,12:22:24,12:22:24,10173,2,,,,526.98,0
5914040,12:24:44,12:24:44,10023,3,,,,1030.44,0
5914040,12:26:00,12:26:00,10024,4,,,,1265.23,
5914040,12:27:28,12:27:28,5421,5,,,,1706.09,0
5914040,12:28:06,12:28:06,5422,6,,,,1934.92,0
5914040,12:29:34,12:29:34,5423,7,,,,2280.29,0
5914040,12:30:16,12:30:16,5424,8,,,,2451.11,0
5914040,12:30:57,12:30:57,10746,9,,,,2609.27,0
5914040,12:31:57,12:31:57,2289,10,,,,2829.73,0
5914040,12:32:23,12:32:23,5390,11,,,,2955.53,0
5914040,12:32:51,12:32:51,5391,12,,,,3081.46,0
5914040,12:33:56,12:33:56,5392,13,,,,3298.52,0
5914040,12:34:43,12:34:43,5393,14,,,,3506.4,0
5914040,12:35:47,12:35:47,5394,15,,,,3790.57,0
5914040,12:36:18,12:36:18,5395,16,,,,3945.64,0
5914040,12:36:44,12:36:44,5396,17,,,,4050.78,0
5914040,12:37:23,12:37:23,5397,18,,,,4223.81,0
5914040,12:38:00,12:38:00,6542,19,,,,4405.18,
5914040,12:39:03,12:39:03,2298,20,,,,4611.76,0
5914040,12:40:18,12:40:18,2299,21,,,,4802.85,0
5914040,12:41:06,12:41:06,2300,22,,,,4945.22,0
5914040,12:41:58,12:41:58,4425,23,,,,5118.14,0
5914040,12:42:36,12:42:36,4426,24,,,,5236.16,0
5914040,12:44:09,12:44:09,4427,25,,,,5495.02,0
5914040,12:45:01,12:45:01,4428,26,,,,5657.4,0
5914040,12:46:34,12:46:34,4429,27,,,,5916.91,0
5914040,12:48:15,12:48:15,1153,28,,,,6225.23,0
5914040,12:50:00,12:50:00,9869,29,,,,6526.41,
5914040,12:51:40,12:51:40,1154,30,,,,6912.46,0
5914040,12:52:47,12:52:47,1155,31,,,,7178.05,0
5914040,12:53:27,12:53:27,1156,32,,,,7307.46,0
5914040,12:54:08,12:54:08,1157,33,,,,7456.63,0
5914040,12:55:21,12:55:21,1159,34,,,,7720.02,0
5914040,12:56:28,12:56:28,1160,35,,,,8007.95,0
5914040,12:59:26,12:59:26,3600,36,,,,8557.53,0
5914040,13:00:00,13:00:00,3601,37,,,,8679.97,
5914040,13:01:00,13:01:00,5398,38,,,,8847.23,0
5914040,13:02:18,13:02:18,5399,39,,,,9028.01,0
5914040,13:03:31,13:03:31,5400,40,,,,9222.05,0
5914040,13:04:36,13:04:36,5401,41,,,,9423.06,0
5914040,13:06:41,13:06:41,5402,42,,,,9738.2,0
5914040,13:07:54,13:07:54,5404,43,,,,9925.77,0
5914040,13:08:50,13:08:50,5405,44,,,,10069.59,0
5914040,13:09:55,13:09:55,5406,45,,,,10252.43,0
5914040,13:10:51,13:10:51,5407,46,,,,10428.07,0
5914040,13:12:13,13:12:13,5409,47,,,,10666.84,0
5914040,13:13:39,13:13:39,5410,48,,,,10918.26,0
5914040,13:14:48,13:14:48,5411,49,,,,11079.68,0
5914040,13:16:36,13:16:36,4474,50,,,,11370.75,0
5914040,13:17:49,13:17:49,4475,51,,,,11553.98,0
5914040,13:18:58,13:18:58,3597,52,,,,11765.96,0
5914040,13:20:46,13:20:46,3598,53,,,,12107.67,0
5914040,13:23:00,13:23:00,10016,54,,1,,12412.23,
5914050,12:20:00,12:20:00,9946,1,,,1,0,
5914050,12:22:24,12:22:24,10173,2,,,,526.98,0
5914050,12:24:44,12:24:44,10023,3,,,,1030.44,0
5914050,12:26:00,12:26:00,10024,4,,,,1265.23,
5914050,12:27:28,12:27:28,5421,5,,,,1706.09,0
5914050,12:28:06,12:28:06,5422,6,,,,1934.92,0
5914050,12:29:34,12:29:34,5423,7,,,,2280.29,0
5914050,12:30:16,12:30:16,5424,8,,,,2451.11,0
5914050,12:30:57,12:30:57,10746,9,,,,2609.27,0
5914050,12:31:57,12:31:57,2289,10,,,,2829.73,0
5914050,12:32:23,12:32:23,5390,11,,,,2955.53,0
5914050,12:32:51,12:32:51,5391,12,,,,3081.46,0
5914050,12:33:56,12:33:56,5392,13,,,,3298.52,0
5914050,12:34:43,12:34:43,5393,14,,,,3506.4,0
5914050,12:35:47,12:35:47,5394,15,,,,3790.57,0
5914050,12:36:18,12:36:18,5395,16,,,,3945.64,0
5914050,12:36:44,12:36:44,5396,17,,,,4050.78,0
5914050,12:37:23,12:37:23,5397,18,,,,4223.81,0
5914050,12:38:00,12:38:00,6542,19,,,,4405.18,
5914050,12:39:03,12:39:03,2298,20,,,,4611.76,0
5914050,12:40:18,12:40:18,2299,21,,,,4802.85,0
5914050,12:41:06,12:41:06,2300,22,,,,4945.22,0
5914050,12:41:58,12:41:58,4425,23,,,,5118.14,0
5914050,12:42:36,12:42:36,4426,24,,,,5236.16,0
5914050,12:44:09,12:44:09,4427,25,,,,5495.02,0
5914050,12:45:01,12:45:01,4428,26,,,,5657.4,0
5914050,12:46:34,12:46:34,4429,27,,,,5916.91,0
5914050,12:48:15,12:48:15,1153,28,,,,6225.23,0
5914050,12:50:00,12:50:00,9869,29,,,,6526.41,
5914050,12:51:40,12:51:40,1154,30,,,,6912.46,0
5914050,12:52:47,12:52:47,1155,31,,,,7178.05,0
5914050,12:53:27,12:53:27,1156,32,,,,7307.46,0
5914050,12:54:08,12:54:08,1157,33,,,,7456.63,0
5914050,12:55:21,12:55:21,1159,34,,,,7720.02,0
5914050,12:56:28,12:56:28,1160,35,,,,8007.95,0
5914050,12:59:26,12:59:26,3600,36,,,,8557.53,0
5914050,13:00:00,13:00:00,3601,37,,,,8679.97,
5914050,13:01:00,13:01:00,5398,38,,,,8847.23,0
5914050,13:02:18,13:02:18,5399,39,,,,9028.01,0
5914050,13:03:31,13:03:31,5400,40,,,,9222.05,0
5914050,13:04:36,13:04:36,5401,41,,,,9423.06,0
5914050,13:06:41,13:06:41,5402,42,,,,9738.2,0
5914050,13:07:54,13:07:54,5404,43,,,,9925.77,0
5914050,13:08:50,13:08:50,5405,44,,,,10069.59,0
5914050,13:09:55,13:09:55,5406,45,,,,10252.43,0
5914050,13:10:51,13:10:51,5407,46,,,,10428.07,0
5914050,13:12:13,13:12:13,5409,47,,,,10666.84,0
5914050,13:13:39,13:13:39,5410,48,,,,10918.26,0
5914050,13:14:48,13:14:48,5411,49,,,,11079.68,0
5914050,13:16:36,13:16:36,4474,50,,,,11370.75,0
5914050,13:17:49,13:17:49,4475,51,,,,11553.98,0
5914050,13:18:58,13:18:58,3597,52,,,,11765.96,0
5914050,13:20:46,13:20:46,3598,53,,,,12107.67,0
5914050,13:23:00,13:23:00,10016,54,,1,,12412.23,
5914060,12:20:00,12:20:00,9946,1,,,1,0,
5914060,12:22:24,12:22:24,10173,2,,,,526.98,0
5914060,12:24:44,12:24:44,10023,3,,,,1030.44,0
5914060,12:26:00,12:26:00,10024,4,,,,1265.23,
5914060,12:27:28,12:27:28,5421,5,,,,1706.09,0
5914060,12:28:06,12:28:06,5422,6,,,,1934.92,0
5914060,12:29:34,12:29:34,5423,7,,,,2280.29,0
5914060,12:30:16,12:30:16,5424,8,,,,2451.11,0
5914060,12:30:57,12:30:57,10746,9,,,,2609.27,0
5914060,12:31:57,12:31:57,2289,10,,,,2829.73,0
5914060,12:32:23,12:32:23,5390,11,,,,2955.53,0
5914060,12:32:51,12:32:51,5391,12,,,,3081.46,0
5914060,12:33:56,12:33:56,5392,13,,,,3298.52,0
5914060,12:34:43,12:34:43,5393,14,,,,3506.4,0
5914060,12:35:47,12:35:47,5394,15,,,,3790.57,0
5914060,12:36:18,12:36:18,5395,16,,,,3945.64,0
5914060,12:36:44,12:36:44,5396,17,,,,4050.78,0
5914060,12:37:23,12:37:23,5397,18,,,,4223.81,0
5914060,12:38:00,12:38:00,6542,19,,,,4405.18,
5914060,12:39:03,12:39:03,2298,20,,,,4611.76,0
5914060,12:40:18,12:40:18,2299,21,,,,4802.85,0
5914060,12:41:06,12:41:06,2300,22,,,,4945.22,0
5914060,12:41:58,12:41:58,4425,23,,,,5118.14,0
5914060,12:42:36,12:42:36,4426,24,,,,5236.16,0
5914060,12:44:09,12:44:09,4427,25,,,,5495.02,0
5914060,12:45:01,12:45:01,4428,26,,,,5657.4,0
5914060,12:46:34,12:46:34,4429,27,,,,5916.91,0
5914060,12:48:15,12:48:15,1153,28,,,,6225.23,0
5914060,12:50:00,12:50:00,9869,29,,,,6526.41,
5914060,12:51:40,12:51:40,1154,30,,,,6912.46,0
5914060,12:52:47,12:52:47,1155,31,,,,7178.05,0
5914060,12:53:27,12:53:27,1156,32,,,,7307.46,0
5914060,12:54:08,12:54:08,1157,33,,,,7456.63,0
5914060,12:55:21,12:55:21,1159,34,,,,7720.02,0
5914060,12:56:28,12:56:28,1160,35,,,,8007.95,0
5914060,12:59:26,12:59:26,3600,36,,,,8557.53,0
5914060,13:00:00,13:00:00,3601,37,,,,8679.97,
5914060,13:01:00,13:01:00,5398,38,,,,8847.23,0
5914060,13:02:18,13:02:18,5399,39,,,,9028.01,0
5914060,13:03:31,13:03:31,5400,40,,,,9222.05,0
5914060,13:04:36,13:04:36,5401,41,,,,9423.06,0
5914060,13:06:41,13:06:41,5402,42,,,,9738.2,0
5914060,13:07:54,13:07:54,5404,43,,,,9925.77,0
5914060,13:08:50,13:08:50,5405,44,,,,10069.59,0
5914060,13:09:55,13:09:55,5406,45,,,,10252.43,0
5914060,13:10:51,13:10:51,5407,46,,,,10428.07,0
5914060,13:12:13,13:12:13,5409,47,,,,10666.84,0
5914060,13:13:39,13:13:39,5410,48,,,,10918.26,0
5914060,13:14:48,13:14:48,5411,49,,,,11079.68,0
5914060,13:16:36,13:16:36,4474,50,,,,11370.75,0
5914060,13:17:49,13:17:49,4475,51,,,,11553.98,0
5914060,13:18:58,13:18:58,3597,52,,,,11765.96,0
5914060,13:20:46,13:20:46,3598,53,,,,12107.67,0
5914060,13:23:00,13:23:00,10016,54,,1,,12412.23,
6294010,19:27:00,19:27:00,9946,1,,,1,0,
6294010,19:29:00,19:29:00,10173,2,,,,526.98,0
6294010,19:30:56,19:30:56,10023,3,,,,1030.44,0
6294010,19:32:00,19:32:00,10024,4,,,,1265.23,
6294010,19:33:13,19:33:13,5421,5,,,,1706.09,0
6294010,19:33:45,19:33:45,5422,6,,,,1934.92,0
6294010,19:34:59,19:34:59,5423,7,,,,2280.29,0
6294010,19:35:33,19:35:33,5424,8,,,,2451.11,0
6294010,19:36:08,19:36:08,10746,9,,,,2609.27,0
6294010,19:36:57,19:36:57,2289,10,,,,2829.73,0
6294010,19:37:19,19:37:19,5390,11,,,,2955.53,0
6294010,19:37:43,19:37:43,5391,12,,,,3081.46,0
6294010,19:38:37,19:38:37,5392,13,,,,3298.52,0
6294010,19:39:15,19:39:15,5393,14,,,,3506.4,0
6294010,19:40:09,19:40:09,5394,15,,,,3790.57,0
6294010,19:40:35,19:40:35,5395,16,,,,3945.64,0
6294010,19:40:57,19:40:57,5396,17,,,,4050.78,0
6294010,19:41:29,19:41:29,5397,18,,,,4223.81,0
6294010,19:42:00,19:42:00,6542,19,,,,4405.18,
6294010,19:42:58,19:42:58,2298,20,,,,4611.76,0
6294010,19:44:06,19:44:06,2299,21,,,,4802.85,0
6294010,19:44:50,19:44:50,2300,22,,,,4945.22,0
6294010,19:45:38,19:45:38,4425,23,,,,5118.14,0
6294010,19:46:13,19:46:13,4426,24,,,,5236.16,0
6294010,19:47:38,19:47:38,4427,25,,,,5495.02,0
6294010,19:48:26,19:48:26,4428,26,,,,5657.4,0
6294010,19:49:51,19:49:51,4429,27,,,,5916.91,0
6294010,19:51:24,19:51:24,1153,28,,,,6225.23,0
6294010,19:53:00,19:53:00,9869,29,,,,6526.41,
6294010,19:54:40,19:54:40,1154,30,,,,6912.46,0
6294010,19:55:47,19:55:47,1155,31,,,,7178.05,0
6294010,19:56:27,19:56:27,1156,32,,,,7307.46,0
6294010,19:57:08,19:57:08,1157,33,,,,7456.63,0
6294010,19:58:21,19:58:21,1159,34,,,,7720.02,0
6294010,19:59:28,19:59:28,1160,35,,,,8007.95,0
6294010,20:02:26,20:02:26,3600,36,,,,8557.53,0
6294010,20:03:00,20:03:00,3601,37,,,,8679.97,
6294010,20:03:42,20:03:42,5398,38,,,,8847.23,0
6294010,20:04:36,20:04:36,5399,39,,,,9028.01,0
6294010,20:05:27,20:05:27,5400,40,,,,9222.05,0
6294010,20:06:12,20:06:12,5401,41,,,,9423.06,0
6294010,20:07:39,20:07:39,5402,42,,,,9738.2,0
6294010,20:08:30,20:08:30,5404,43,,,,9925.77,0
6294010,20:09:09,20:09:09,5405,44,,,,10069.59,0
6294010,20:09:54,20:09:54,5406,45,,,,10252.43,0
6294010,20:10:33,20:10:33,5407,46,,,,10428.07,0
6294010,20:11:30,20:11:30,5409,47,,,,10666.84,0
6294010,20:12:30,20:12:30,5410,48,,,,10918.26,0
6294010,20:13:18,20:13:18,5411,49,,,,11079.68,0
6294010,20:14:33,20:14:33,4474,50,,,,11370.75,0
6294010,20:15:24,20:15:24,4475,51,,,,11553.98,0
6294010,20:16:12,20:16:12,3597,52,,,,11765.96,0
6294010,20:17:27,20:17:27,3598,53,,,,12107.67,0
6294010,20:19:00,20:19:00,10016,54,,1,,12412.23,
6294120,19:27:00,19:27:00,9946,1,,,1,0,
6294120,19:29:00,19:29:00,10173,2,,,,526.98,0
6294120,19:30:56,19:30:56,10023,3,,,,1030.44,0
6294120,19:32:00,19:32:00,10024,4,,,,1265.23,
6294120,19:33:13,19:33:13,5421,5,,,,1706.09,0
6294120,19:33:45,19:33:45,5422,6,,,,1934.92,0
6294120,19:34:59,19:34:59,5423,7,,,,2280.29,0
6294120,19:35:33,19:35:33,5424,8,,,,2451.11,0
6294120,19:36:08,19:36:08,10746,9,,,,2609.27,0
6294120,19:36:57,19:36:57,2289,10,,,,2829.73,0
6294120,19:37:19,19:37:19,5390,11,,,,2955.53,0
6294120,19:37:43,19:37:43,5391,12,,,,3081.46,0
6294120,19:38:37,19:38:37,5392,13,,,,3298.52,0
6294120,19:39:15,19:39:15,5393,14,,,,3506.4,0
6294120,19:40:09,19:40:09,5394,15,,,,3790.57,0
6294120,19:40:35,19:40:35,5395,16,,,,3945.64,0
6294120,19:40:57,19:40:57,5396,17,,,,4050.78,0
6294120,19:41:29,19:41:29,5397,18,,,,4223.81,0
6294120,19:42:00,19:42:00,6542,19,,,,4405.18,
6294120,19:42:58,19:42:58,2298,20,,,,4611.76,0
6294120,19:44:06,19:44:06,2299,21,,,,4802.85,0
6294120,19:44:50,19:44:50,2300,22,,,,4945.22,0
6294120,19:45:38,19:45:38,4425,23,,,,5118.14,0
6294120,19:46:13,19:46:13,4426,24,,,,5236.16,0
6294120,19:47:38,19:47:38,4427,25,,,,5495.02,0
6294120,19:48:26,19:48:26,4428,26,,,,5657.4,0
6294120,19:49:51,19:49:51,4429,27,,,,5916.91,0
6294120,19:51:24,19:51:24,1153,28,,,,6225.23,0
6294120,19:53:00,19:53:00,9869,29,,,,6526.41,
6294120,19:54:40,19:54:40,1154,30,,,,6912.46,0
6294120,19:55:47,19:55:47,1155,31,,,,7178.05,0
6294120,19:56:27,19:56:27,1156,32,,,,7307.46,0
6294120,19:57:08,19:57:08,1157,33,,,,7456.63,0
6294120,19:58:21,19:58:21,1159,34,,,,7720.02,0
6294120,19:59:28,19:59:28,1160,35,,,,8007.95,0
6294120,20:02:26,20:02:26,3600,36,,,,8557.53,0
6294120,20:03:00,20:03:00,3601,37,,,,8679.97,
6294120,20:03:42,20:03:42,5398,38,,,,8847.23,0
6294120,20:04:36,20:04:36,5399,39,,,,9028.01,0
6294120,20:05:27,20:05:27,5400,40,,,,9222.05,0
6294120,20:06:12,20:06:12,5401,41,,,,9423.06,0
6294120,20:07:39,20:07:39,5402,42,,,,9738.2,0
6294120,20:08:30,20:08:30,5404,43,,,,9925.77,0
6294120,20:09:09,20:09:09,5405,44,,,,10069.59,0
6294120,20:09:54,20:09:54,5406,45,,,,10252.43,0
6294120,20:10:33,20:10:33,5407,46,,,,10428.07,0
6294120,20:11:30,20:11:30,5409,47,,,,10666.84,0
6294120,20:12:30,20:12:30,5410,48,,,,10918.26,0
6294120,20:13:18,20:13:18,5411,49,,,,11079.68,0
6294120,20:14:33,20:14:33,4474,50,,,,11370.75,0
6294120,20:15:24,20:15:24,4475,51,,,,11553.98,0
6294120,20:16:12,20:16:12,3597,52,,,,11765.96,0
6294120,20:17:27,20:17:27,3598,53,,,,12107.67,0
6294120,20:19:00,20:19:00,10016,54,,1,,12412.23,
6474080,13:57:00,13:57:00,9946,1,,,1,0,
6474080,13:59:00,13:59:00,10173,2,,,,526.98,0
6474080,14:00:56,14:00:56,10023,3,,,,1030.44,0
6474080,14:02:00,14:02:00,10024,4,,,,1265.23,
6474080,14:03:20,14:03:20,5421,5,,,,1706.09,0
6474080,14:03:56,14:03:56,5422,6,,,,1934.92,0
6474080,14:05:17,14:05:17,5423,7,,,,2280.29,0
6474080,14:05:55,14:05:55,5424,8,,,,2451.11,0
6474080,14:06:33,14:06:33,10746,9,,,,2609.27,0
6474080,14:07:27,14:07:27,2289,10,,,,2829.73,0
6474080,14:07:51,14:07:51,5390,11,,,,2955.53,0
6474080,14:08:17,14:08:17,5391,12,,,,3081.46,0
6474080,14:09:16,14:09:16,5392,13,,,,3298.52,0
6474080,14:09:59,14:09:59,5393,14,,,,3506.4,0
6474080,14:10:58,14:10:58,5394,15,,,,3790.57,0
6474080,14:11:27,14:11:27,5395,16,,,,3945.64,0
6474080,14:11:51,14:11:51,5396,17,,,,4050.78,0
6474080,14:12:26,14:12:26,5397,18,,,,4223.81,0
6474080,14:13:00,14:13:00,6542,19,,,,4405.18,
6474080,14:13:58,14:13:58,2298,20,,,,4611.76,0
6474080,14:15:06,14:15:06,2299,21,,,,4802.85,0
6474080,14:15:50,14:15:50,2300,22,,,,4945.22,0
6474080,14:16:38,14:16:38,4425,23,,,,5118.14,0
6474080,14:17:13,14:17:13,4426,24,,,,5236.16,0
6474080,14:18:38,14:18:38,4427,25,,,,5495.02,0
6474080,14:19:26,14:19:26,4428,26,,,,5657.4,0
6474080,14:20:51,14:20:51,4429,27,,,,5916.91,0
6474080,14:22:24,14:22:24,1153,28,,,,6225.23,0
6474080,14:24:00,14:24:00,9869,29,,,,6526.41,
6474080,14:25:40,14:25:40,1154,30,,,,6912.46,0
6474080,14:26:47,14:26:47,1155,31,,,,7178.05,0
6474080,14:27:27,14:27:27,1156,32,,,,7307.46,0
6474080,14:28:08,14:28:08,1157,33,,,,7456.63,0
6474080,14:29:21,14:29:21,1159,34,,,,7720.02,0
6474080,14:30:28,14:30:28,1160,35,,,,8007.95,0
6474080,14:33:26,14:33:26,3600,36,,,,8557.53,0
6474080,14:34:00,14:34:00,3601,37,,,,8679.97,
6474080,14:34:47,14:34:47,5398,38,,,,8847.23,0
6474080,14:35:48,14:35:48,5399,39,,,,9028.01,0
6474080,14:36:45,14:36:45,5400,40,,,,9222.05,0
6474080,14:37:36,14:37:36,5401,41,,,,9423.06,0
6474080,14:39:13,14:39:13,5402,42,,,,9738.2,0
6474080,14:40:11,14:40:11,5404,43,,,,9925.77,0
6474080,14:40:55,14:40:55,5405,44,,,,10069.59,0
6474080,14:41:45,14:41:45,5406,45,,,,10252.43,0
6474080,14:42:29,14:42:29,5407,46,,,,10428.07,0
6474080,14:43:33,14:43:33,5409,47,,,,10666.84,0
6474080,14:44:41,14:44:41,5410,48,,,,10918.26,0
6474080,14:45:35,14:45:35,5411,49,,,,11079.68,0
6474080,14:46:59,14:46:59,4474,50,,,,11370.75,0
6474080,14:47:57,14:47:57,4475,51,,,,11553.98,0
6474080,14:48:51,14:48:51,3597,52,,,,11765.96,0
6474080,14:50:15,14:50:15,3598,53,,,,12107.67,0
6474080,14:52:00,14:52:00,10016,54,,1,,12412.23,
6474100,13:57:00,13:57:00,9946,1,,,1,0,
6474100,13:59:00,13:59:00,10173,2,,,,526.98,0
6474100,14:00:56,14:00:56,10023,3,,,,1030.44,0
6474100,14:02:00,14:02:00,10024,4,,,,1265.23,
6474100,14:03:20,14:03:20,5421,5,,,,1706.09,0
6474100,14:03:56,14:03:56,5422,6,,,,1934.92,0
6474100,14:05:17,14:05:17,5423,7,,,,2280.29,0
6474100,14:05:55,14:05:55,5424,8,,,,2451.11,0
6474100,14:06:33,14:06:33,10746,9,,,,2609.27,0
6474100,14:07:27,14:07:27,2289,10,,,,2829.73,0
6474100,14:07:51,14:07:51,5390,11,,,,2955.53,0
6474100,14:08:17,14:08:17,5391,12,,,,3081.46,0
6474100,14:09:16,14:09:16,5392,13,,,,3298.52,0
6474100,14:09:59,14:09:59,5393,14,,,,3506.4,0
6474100,14:10:58,14:10:58,5394,15,,,,3790.57,0
6474100,14:11:27,14:11:27,5395,16,,,,3945.64,0
6474100,14:11:51,14:11:51,5396,17,,,,4050.78,0
6474100,14:12:26,14:12:26,5397,18,,,,4223.81,0
6474100,14:13:00,14:13:00,6542,19,,,,4405.18,
6474100,14:13:58,14:13:58,2298,20,,,,4611.76,0
6474100,14:15:06,14:15:06,2299,21,,,,4802.85,0
6474100,14:15:50,14:15:50,2300,22,,,,4945.22,0
6474100,14:16:38,14:16:38,4425,23,,,,5118.14,0
6474100,14:17:13,14:17:13,4426,24,,,,5236.16,0
6474100,14:18:38,14:18:38,4427,25,,,,5495.02,0
6474100,14:19:26,14:19:26,4428,26,,,,5657.4,0
6474100,14:20:51,14:20:51,4429,27,,,,5916.91,0
6474100,14:22:24,14:22:24,1153,28,,,,6225.23,0
6474100,14:24:00,14:24:00,9869,29,,,,6526.41,
6474100,14:25:40,14:25:40,1154,30,,,,6912.46,0
6474100,14:26:47,14:26:47,1155,31,,,,7178.05,0
6474100,14:27:27,14:27:27,1156,32,,,,7307.46,0
6474100,14:28:08,14:28:08,1157,33,,,,7456.63,0
6474100,14:29:21,14:29:21,1159,34,,,,7720.02,0
6474100,14:30:28,14:30:28,1160,35,,,,8007.95,0
6474100,14:33:26,14:33:26,3600,36,,,,8557.53,0
6474100,14:34:00,14:34:00,3601,37,,,,8679.97,
6474100,14:34:47,14:34:47,5398,38,,,,8847.23,0
6474100,14:35:48,14:35:48,5399,39,,,,9028.01,0
6474100,14:36:45,14:36:45,5400,40,,,,9222.05,0
6474100,14:37:36,14:37:36,5401,41,,,,9423.06,0
6474100,14:39:13,14:39:13,5402,42,,,,9738.2,0
6474100,14:40:11,14:40:11,5404,43,,,,9925.77,0
6474100,14:40:55,14:40:55,5405,44,,,,10069.59,0
6474100,14:41:45,14:41:45,5406,45,,,,10252.43,0
6474100,14:42:29,14:42:29,5407,46,,,,10428.07,0
6474100,14:43:33,14:43:33,5409,47,,,,10666.84,0
6474100,14:44:41,14:44:41,5410,48,,,,10918.26,0
6474100,14:45:35,14:45:35,5411,49,,,,11079.68,0
6474100,14:46:59,14:46:59,4474,50,,,,11370.75,0
6474100,14:47:57,14:47:57,4475,51,,,,11553.98,0
6474100,14:48:51,14:48:51,3597,52,,,,11765.96,0
6474100,14:50:15,14:50:15,3598,53,,,,12107.67,0
6474100,14:52:00,14:52:00,10016,54,,1,,12412.23,
6474110,13:57:00,13:57:00,9946,1,,,1,0,
6474110,13:59:00,13:59:00,10173,2,,,,526.98,0
6474110,14:00:56,14:00:56,10023,3,,,,1030.44,0
6474110,14:02:00,14:02:00,10024,4,,,,1265.23,
6474110,14:03:20,14:03:20,5421,5,,,,1706.09,0
6474110,14:03:56,14:03:56,5422,6,,,,1934.92,0
6474110,14:05:17,14:05:17,5423,7,,,,2280.29,0
6474110,14:05:55,14:05:55,5424,8,,,,2451.11,0
6474110,14:06:33,14:06:33,10746,9,,,,2609.27,0
6474110,14:07:27,14:07:27,2289,10,,,,2829.73,0
6474110,14:07:51,14:07:51,5390,11,,,,2955.53,0
6474110,14:08:17,14:08:17,5391,12,,,,3081.46,0
6474110,14:09:16,14:09:16,5392,13,,,,3298.52,0
6474110,14:09:59,14:09:59,5393,14,,,,3506.4,0
6474110,14:10:58,14:10:58,5394,15,,,,3790.57,0
6474110,14:11:27,14:11:27,5395,16,,,,3945.64,0
6474110,14:11:51,14:11:51,5396,17,,,,4050.78,0
6474110,14:12:26,14:12:26,5397,18,,,,4223.81,0
6474110,14:13:00,14:13:00,6542,19,,,,4405.18,
6474110,14:13:58,14:13:58,2298,20,,,,4611.76,0
6474110,14:15:06,14:15:06,2299,21,,,,4802.85,0
6474110,14:15:50,14:15:50,2300,22,,,,4945.22,0
6474110,14:16:38,14:16:38,4425,23,,,,5118.14,0
6474110,14:17:13,14:17:13,4426,24,,,,5236.16,0
6474110,14:18:38,14:18:38,4427,25,,,,5495.02,0
6474110,14:19:26,14:19:26,4428,26,,,,5657.4,0
6474110,14:20:51,14:20:51,4429,27,,,,5916.91,0
6474110,14:22:24,14:22:24,1153,28,,,,6225.23,0
6474110,14:24:00,14:24:00,9869,29,,,,6526.41,
6474110,14:25:40,14:25:40,1154,30,,,,6912.46,0
6474110,14:26:47,14:26:47,1155,31,,,,7178.05,0
6474110,14:27:27,14:27:27,1156,32,,,,7307.46,0
6474110,14:28:08,14:28:08,1157,33,,,,7456.63,0
6474110,14:29:21,14:29:21,1159,34,,,,7720.02,0
6474110,14:30:28,14:30:28,1160,35,,,,8007.95,0
6474110,14:33:26,14:33:26,3600,36,,,,8557.53,0
6474110,14:34:00,14:34:00,3601,37,,,,8679.97,
6474110,14:34:47,14:34:47,5398,38,,,,8847.23,0
6474110,14:35:48,14:35:48,5399,39,,,,9028.01,0
6474110,14:36:45,14:36:45,5400,40,,,,9222.05,0
6474110,14:37:36,14:37:36,5401,41,,,,9423.06,0
6474110,14:39:13,14:39:13,5402,42,,,,9738.2,0
6474110,14:40:11,14:40:11,5404,43,,,,9925.77,0
6474110,14:40:55,14:40:55,5405,44,,,,10069.59,0
6474110,14:41:45,14:41:45,5406,45,,,,10252.43,0
6474110,14:42:29,14:42:29,5407,46,,,,10428.07,0
6474110,14:43:33,14:43:33,5409,47,,,,10666.84,0
6474110,14:44:41,14:44:41,5410,48,,,,10918.26,0
6474110,14:45:35,14:45:35,5411,49,,,,11079.68,0
6474110,14:46:59,14:46:59,4474,50,,,,11370.75,0
6474110,14:47:57,14:47:57,4475,51,,,,11553.98,0
6474110,14:48:51,14:48:51,3597,52,,,,11765.96,0
6474110,14:50:15,14:50:15,3598,53,,,,12107.67,0
6474110,14:52:00,14:52:00,10016,54,,1,,12412.23,
6585020,10:50:00,10:50:00,9946,1,,,1,0,
6585020,10:52:00,10:52:00,10173,2,,,,526.98,0
6585020,10:53:56,10:53:56,10023,3,,,,1030.44,0
6585020,10:55:00,10:55:00,10024,4,,,,1265.23,
6585020,10:56:28,10:56:28,5421,5,,,,1706.09,0
6585020,10:57:06,10:57:06,5422,6,,,,1934.92,0
6585020,10:58:34,10:58:34,5423,7,,,,2280.29,0
6585020,10:59:16,10:59:16,5424,8,,,,2451.11,0
6585020,10:59:57,10:59:57,10746,9,,,,2609.27,0
6585020,11:00:57,11:00:57,2289,10,,,,2829.73,0
6585020,11:01:23,11:01:23,5390,11,,,,2955.53,0
6585020,11:01:51,11:01:51,5391,12,,,,3081.46,0
6585020,11:02:56,11:02:56,5392,13,,,,3298.52,0
6585020,11:03:43,11:03:43,5393,14,,,,3506.4,0
6585020,11:04:47,11:04:47,5394,15,,,,3790.57,0
6585020,11:05:18,11:05:18,5395,16,,,,3945.64,0
6585020,11:05:44,11:05:44,5396,17,,,,4050.78,0
6585020,11:06:23,11:06:23,5397,18,,,,4223.81,0
6585020,11:07:00,11:07:00,6542,19,,,,4405.18,
6585020,11:08:03,11:08:03,2298,20,,,,4611.76,0
6585020,11:09:18,11:09:18,2299,21,,,,4802.85,0
6585020,11:10:06,11:10:06,2300,22,,,,4945.22,0
6585020,11:10:58,11:10:58,4425,23,,,,5118.14,0
6585020,11:11:36,11:11:36,4426,24,,,,5236.16,0
6585020,11:13:09,11:13:09,4427,25,,,,5495.02,0
6585020,11:14:01,11:14:01,4428,26,,,,5657.4,0
6585020,11:15:34,11:15:34,4429,27,,,,5916.91,0
6585020,11:17:15,11:17:15,1153,28,,,,6225.23,0
6585020,11:19:00,11:19:00,9869,29,,,,6526.41,
6585020,11:20:30,11:20:30,1154,30,,,,6912.46,0
6585020,11:21:30,11:21:30,1155,31,,,,7178.05,0
6585020,11:22:07,11:22:07,1156,32,,,,7307.46,0
6585020,11:22:43,11:22:43,1157,33,,,,7456.63,0
6585020,11:23:49,11:23:49,1159,34,,,,7720.02,0
6585020,11:24:49,11:24:49,1160,35,,,,8007.95,0
6585020,11:27:29,11:27:29,3600,36,,,,8557.53,0
6585020,11:28:00,11:28:00,3601,37,,,,8679.97,
6585020,11:28:55,11:28:55,5398,38,,,,8847.23,0
6585020,11:30:06,11:30:06,5399,39,,,,9028.01,0
6585020,11:31:12,11:31:12,5400,40,,,,9222.05,0
6585020,11:32:12,11:32:12,5401,41,,,,9423.06,0
6585020,11:34:06,11:34:06,5402,42,,,,9738.2,0
6585020,11:35:13,11:35:13,5404,43,,,,9925.77,0
6585020,11:36:04,11:36:04,5405,44,,,,10069.59,0
6585020,11:37:03,11:37:03,5406,45,,,,10252.43,0
6585020,11:37:54,11:37:54,5407,46,,,,10428.07,0
6585020,11:39:09,11:39:09,5409,47,,,,10666.84,0
6585020,11:40:28,11:40:28,5410,48,,,,10918.26,0
6585020,11:41:31,11:41:31,5411,49,,,,11079.68,0
6585020,11:43:09,11:43:09,4474,50,,,,11370.75,0
6585020,11:44:16,11:44:16,4475,51,,,,11553.98,0
6585020,11:45:19,11:45:19,3597,52,,,,11765.96,0
6585020,11:46:57,11:46:57,3598,53,,,,12107.67,0
6585020,11:49:00,11:49:00,10016,54,,1,,12412.23,
6585030,10:50:00,10:50:00,9946,1,,,1,0,
6585030,10:52:00,10:52:00,10173,2,,,,526.98,0
6585030,10:53:56,10:53:56,10023,3,,,,1030.44,0
6585030,10:55:00,10:55:00,10024,4,,,,1265.23,
6585030,10:56:28,10:56:28,5421,5,,,,1706.09,0
6585030,10:57:06,10:57:06,5422,6,,,,1934.92,0
6585030,10:58:34,10:58:34,5423,7,,,,2280.29,0
6585030,10:59:16,10:59:16,5424,8,,,,2451.11,0
6585030,10:59:57,10:59:57,10746,9,,,,2609.27,0
6585030,11:00:57,11:00:57,2289,10,,,,2829.73,0
6585030,11:01:23,11:01:23,5390,11,,,,2955.53,0
6585030,11:01:51,11:01:51,5391,12,,,,3081.46,0
6585030,11:02:56,11:02:56,5392,13,,,,3298.52,0
6585030,11:03:43,11:03:43,5393,14,,,,3506.4,0
6585030,11:04:47,11:04:47,5394,15,,,,3790.57,0
6585030,11:05:18,11:05:18,5395,16,,,,3945.64,0
6585030,11:05:44,11:05:44,5396,17,,,,4050.78,0
6585030,11:06:23,11:06:23,5397,18,,,,4223.81,0
6585030,11:07:00,11:07:00,6542,19,,,,4405.18,
6585030,11:08:03,11:08:03,2298,20,,,,4611.76,0
6585030,11:09:18,11:09:18,2299,21,,,,4802.85,0
6585030,11:10:06,11:10:06,2300,22,,,,4945.22,0
6585030,11:10:58,11:10:58,4425,23,,,,5118.14,0
6585030,11:11:36,11:11:36,4426,24,,,,5236.16,0
6585030,11:13:09,11:13:09,4427,25,,,,5495.02,0
6585030,11:14:01,11:14:01,4428,26,,,,5657.4,0
6585030,11:15:34,11:15:34,4429,27,,,,5916.91,0
6585030,11:17:15,11:17:15,1153,28,,,,6225.23,0
6585030,11:19:00,11:19:00,9869,29,,,,6526.41,
6585030,11:20:30,11:20:30,1154,30,,,,6912.46,0
6585030,11:21:30,11:21:30,1155,31,,,,7178.05,0
6585030,11:22:07,11:22:07,1156,32,,,,7307.46,0
6585030,11:22:43,11:22:43,1157,33,,,,7456.63,0
6585030,11:23:49,11:23:49,1159,34,,,,7720.02,0
6585030,11:24:49,11:24:49,1160,35,,,,8007.95,0
6585030,11:27:29,11:27:29,3600,36,,,,8557.53,0
6585030,11:28:00,11:28:00,3601,37,,,,8679.97,
6585030,11:28:55,11:28:55,5398,38,,,,8847.23,0
6585030,11:30:06,11:30:06,5399,39,,,,9028.01,0
6585030,11:31:12,11:31:12,5400,40,,,,9222.05,0
6585030,11:32:12,11:32:12,5401,41,,,,9423.06,0
6585030,11:34:06,11:34:06,5402,42,,,,9738.2,0
6585030,11:35:13,11:35:13,5404,43,,,,9925.77,0
6585030,11:36:04,11:36:04,5405,44,,,,10069.59,0
6585030,11:37:03,11:37:03,5406,45,,,,10252.43,0
6585030,11:37:54,11:37:54,5407,46,,,,10428.07,0
6585030,11:39:09,11:39:09,5409,47,,,,10666.84,0
6585030,11:40:28,11:40:28,5410,48,,,,10918.26,0
6585030,11:41:31,11:41:31,5411,49,,,,11079.68,0
6585030,11:43:09,11:43:09,4474,50,,,,11370.75,0
6585030,11:44:16,11:44:16,4475,51,,,,11553.98,0
6585030,11:45:19,11:45:19,3597,52,,,,11765.96,0
6585030,11:46:57,11:46:57,3598,53,,,,12107.67,0
6585030,11:49:00,11:49:00,10016,54,,1,,12412.23,
6585040,10:50:00,10:50:00,9946,1,,,1,0,
6585040,10:52:00,10:52:00,10173,2,,,,526.98,0
6585040,10:53:56,10:53:56,10023,3,,,,1030.44,0
6585040,10:55:00,10:55:00,10024,4,,,,1265.23,
6585040,10:56:28,10:56:28,5421,5,,,,1706.09,0
6585040,10:57:06,10:57:06,5422,6,,,,1934.92,0
6585040,10:58:34,10:58:34,5423,7,,,,2280.29,0
6585040,10:59:16,10:59:16,5424,8,,,,2451.11,0
6585040,10:59:57,10:59:57,10746,9,,,,2609.27,0
6585040,11:00:57,11:00:57,2289,10,,,,2829.73,0
6585040,11:01:23,11:01:23,5390,11,,,,2955.53,0
6585040,11:01:51,11:01:51,5391,12,,,,3081.46,0
6585040,11:02:56,11:02:56,5392,13,,,,3298.52,0
6585040,11:03:43,11:03:43,5393,14,,,,3506.4,0
6585040,11:04:47,11:04:47,5394,15,,,,3790.57,0
6585040,11:05:18,11:05:18,5395,16,,,,3945.64,0
6585040,11:05:44,11:05:44,5396,17,,,,4050.78,0
6585040,11:06:23,11:06:23,5397,18,,,,4223.81,0
6585040,11:07:00,11:07:00,6542,19,,,,4405.18,
6585040,11:08:03,11:08:03,2298,20,,,,4611.76,0
6585040,11:09:18,11:09:18,2299,21,,,,4802.85,0
6585040,11:10:06,11:10:06,2300,22,,,,4945.22,0
6585040,11:10:58,11:10:58,4425,23,,,,5118.14,0
6585040,11:11:36,11:11:36,4426,24,,,,5236.16,0
6585040,11:13:09,11:13:09,4427,25,,,,5495.02,0
6585040,11:14:01,11:14:01,4428,26,,,,5657.4,0
6585040,11:15:34,11:15:34,4429,27,,,,5916.91,0
6585040,11:17:15,11:17:15,1153,28,,,,6225.23,0
6585040,11:19:00,11:19:00,9869,29,,,,6526.41,
6585040,11:20:30,11:20:30,1154,30,,,,6912.46,0
6585040,11:21:30,11:21:30,1155,31,,,,7178.05,0
6585040,11:22:07,11:22:07,1156,32,,,,7307.46,0
6585040,11:22:43,11:22:43,1157,33,,,,7456.63,0
6585040,11:23:49,11:23:49,1159,34,,,,7720.02,0
6585040,11:24:49,11:24:49,1160,35,,,,8007.95,0
6585040,11:27:29,11:27:29,3600,36,,,,8557.53,0
6585040,11:28:00,11:28:00,3601,37,,,,8679.97,
6585040,11:28:55,11:28:55,5398,38,,,,8847.23,0
6585040,11:30:06,11:30:06,5399,39,,,,9028.01,0
6585040,11:31:12,11:31:12,5400,40,,,,9222.05,0
6585040,11:32:12,11:32:12,5401,41,,,,9423.06,0
6585040,11:34:06,11:34:06,5402,42,,,,9738.2,0
6585040,11:35:13,11:35:13,5404,43,,,,9925.77,0
6585040,11:36:04,11:36:04,5405,44,,,,10069.59,0
6585040,11:37:03,11:37:03,5406,45,,,,10252.43,0
6585040,11:37:54,11:37:54,5407,46,,,,10428.07,0
6585040,11:39:09,11:39:09,5409,47,,,,10666.84,0
6585040,11:40:28,11:40:28,5410,48,,,,10918.26,0
6585040,11:41:31,11:41:31,5411,49,,,,11079.68,0
6585040,11:43:09,11:43:09,4474,50,,,,11370.75,0
6585040,11:44:16,11:44:16,4475,51,,,,11553.98,0
6585040,11:45:19,11:45:19,3597,52,,,,11765.96,0
6585040,11:46:57,11:46:57,3598,53,,,,12107.67,0
6585040,11:49:00,11:49:00,10016,54,,1,,12412.23,
6585050,10:50:00,10:50:00,9946,1,,,1,0,
6585050,10:52:00,10:52:00,10173,2,,,,526.98,0
6585050,10:53:56,10:53:56,10023,3,,,,1030.44,0
6585050,10:55:00,10:55:00,10024,4,,,,1265.23,
6585050,10:56:28,10:56:28,5421,5,,,,1706.09,0
6585050,10:57:06,10:57:06,5422,6,,,,1934.92,0
6585050,10:58:34,10:58:34,5423,7,,,,2280.29,0
6585050,10:59:16,10:59:16,5424,8,,,,2451.11,0
6585050,10:59:57,10:59:57,10746,9,,,,2609.27,0
6585050,11:00:57,11:00:57,2289,10,,,,2829.73,0
6585050,11:01:23,11:01:23,5390,11,,,,2955.53,0
6585050,11:01:51,11:01:51,5391,12,,,,3081.46,0
6585050,11:02:56,11:02:56,5392,13,,,,3298.52,0
6585050,11:03:43,11:03:43,5393,14,,,,3506.4,0
6585050,11:04:47,11:04:47,5394,15,,,,3790.57,0
6585050,11:05:18,11:05:18,5395,16,,,,3945.64,0
6585050,11:05:44,11:05:44,5396,17,,,,4050.78,0
6585050,11:06:23,11:06:23,5397,18,,,,4223.81,0
6585050,11:07:00,11:07:00,6542,19,,,,4405.18,
6585050,11:08:03,11:08:03,2298,20,,,,4611.76,0
6585050,11:09:18,11:09:18,2299,21,,,,4802.85,0
6585050,11:10:06,11:10:06,2300,22,,,,4945.22,0
6585050,11:10:58,11:10:58,4425,23,,,,5118.14,0
6585050,11:11:36,11:11:36,4426,24,,,,5236.16,0
6585050,11:13:09,11:13:09,4427,25,,,,5495.02,0
6585050,11:14:01,11:14:01,4428,26,,,,5657.4,0
6585050,11:15:34,11:15:34,4429,27,,,,5916.91,0
6585050,11:17:15,11:17:15,1153,28,,,,6225.23,0
6585050,11:19:00,11:19:00,9869,29,,,,6526.41,
6585050,11:20:30,11:20:30,1154,30,,,,6912.46,0
6585050,11:21:30,11:21:30,1155,31,,,,7178.05,0
6585050,11:22:07,11:22:07,1156,32,,,,7307.46,0
6585050,11:22:43,11:22:43,1157,33,,,,7456.63,0
6585050,11:23:49,11:23:49,1159,34,,,,7720.02,0
6585050,11:24:49,11:24:49,1160,35,,,,8007.95,0
6585050,11:27:29,11:27:29,3600,36,,,,8557.53,0
6585050,11:28:00,11:28:00,3601,37,,,,8679.97,
6585050,11:28:55,11:28:55,5398,38,,,,8847.23,0
6585050,11:30:06,11:30:06,5399,39,,,,9028.01,0
6585050,11:31:12,11:31:12,5400,40,,,,9222.05,0
6585050,11:32:12,11:32:12,5401,41,,,,9423.06,0
6585050,11:34:06,11:34:06,5402,42,,,,9738.2,0
6585050,11:35:13,11:35:13,5404,43,,,,9925.77,0
6585050,11:36:04,11:36:04,5405,44,,,,10069.59,0
6585050,11:37:03,11:37:03,5406,45,,,,10252.43,0
6585050,11:37:54,11:37:54,5407,46,,,,10428.07,0
6585050,11:39:09,11:39:09,5409,47,,,,10666.84,0
6585050,11:40:28,11:40:28,5410,48,,,,10918.26,0
6585050,11:41:31,11:41:31,5411,49,,,,11079.68,0
6585050,11:43:09,11:43:09,4474,50,,,,11370.75,0
6585050,11:44:16,11:44:16,4475,51,,,,11553.98,0
6585050,11:45:19,11:45:19,3597,52,,,,11765.96,0
6585050,11:46:57,11:46:57,3598,53,,,,12107.67,0
6585050,11:49:00,11:49:00,10016,54,,1,,12412.23,
6585060,10:50:00,10:50:00,9946,1,,,1,0,
6585060,10:52:00,10:52:00,10173,2,,,,526.98,0
6585060,10:53:56,10:53:56,10023,3,,,,1030.44,0
6585060,10:55:00,10:55:00,10024,4,,,,1265.23,
6585060,10:56:28,10:56:28,5421,5,,,,1706.09,0
6585060,10:57:06,10:57:06,5422,6,,,,1934.92,0
6585060,10:58:34,10:58:34,5423,7,,,,2280.29,0
6585060,10:59:16,10:59:16,5424,8,,,,2451.11,0
6585060,10:59:57,10:59:57,10746,9,,,,2609.27,0
6585060,11:00:57,11:00:57,2289,10,,,,2829.73,0
6585060,11:01:23,11:01:23,5390,11,,,,2955.53,0
6585060,11:01:51,11:01:51,5391,12,,,,3081.46,0
6585060,11:02:56,11:02:56,5392,13,,,,3298.52,0
6585060,11:03:43,11:03:43,5393,14,,,,3506.4,0
6585060,11:04:47,11:04:47,5394,15,,,,3790.57,0
6585060,11:05:18,11:05:18,5395,16,,,,3945.64,0
6585060,11:05:44,11:05:44,5396,17,,,,4050.78,0
6585060,11:06:23,11:06:23,5397,18,,,,4223.81,0
6585060,11:07:00,11:07:00,6542,19,,,,4405.18,
6585060,11:08:03,11:08:03,2298,20,,,,4611.76,0
6585060,11:09:18,11:09:18,2299,21,,,,4802.85,0
6585060,11:10:06,11:10:06,2300,22,,,,4945.22,0
6585060,11:10:58,11:10:58,4425,23,,,,5118.14,0
6585060,11:11:36,11:11:36,4426,24,,,,5236.16,0
6585060,11:13:09,11:13:09,4427,25,,,,5495.02,0
6585060,11:14:01,11:14:01,4428,26,,,,5657.4,0
6585060,11:15:34,11:15:34,4429,27,,,,5916.91,0
6585060,11:17:15,11:17:15,1153,28,,,,6225.23,0
6585060,11:19:00,11:19:00,9869,29,,,,6526.41,
6585060,11:20:30,11:20:30,1154,30,,,,6912.46,0
6585060,11:21:30,11:21:30,1155,31,,,,7178.05,0
6585060,11:22:07,11:22:07,1156,32,,,,7307.46,0
6585060,11:22:43,11:22:43,1157,33,,,,7456.63,0
6585060,11:23:49,11:23:49,1159,34,,,,7720.02,0
6585060,11:24:49,11:24:49,1160,35,,,,8007.95,0
6585060,11:27:29,11:27:29,3600,36,,,,8557.53,0
6585060,11:28:00,11:28:00,3601,37,,,,8679.97,
6585060,11:28:55,11:28:55,5398,38,,,,8847.23,0
6585060,11:30:06,11:30:06,5399,39,,,,9028.01,0
6585060,11:31:12,11:31:12,5400,40,,,,9222.05,0
6585060,11:32:12,11:32:12,5401,41,,,,9423.06,0
6585060,11:34:06,11:34:06,5402,42,,,,9738.2,0
6585060,11:35:13,11:35:13,5404,43,,,,9925.77,0
6585060,11:36:04,11:36:04,5405,44,,,,10069.59,0
6585060,11:37:03,11:37:03,5406,45,,,,10252.43,0
6585060,11:37:54,11:37:54,5407,46,,,,10428.07,0
6585060,11:39:09,11:39:09,5409,47,,,,10666.84,0
6585060,11:40:28,11:40:28,5410,48,,,,10918.26,0
6585060,11:41:31,11:41:31,5411,49,,,,11079.68,0
6585060,11:43:09,11:43:09,4474,50,,,,11370.75,0
6585060,11:44:16,11:44:16,4475,51,,,,11553.98,0
6585060,11:45:19,11:45:19,3597,52,,,,11765.96,0
6585060,11:46:57,11:46:57,3598,53,,,,12107.67,0
6585060,11:49:00,11:49:00,10016,54,,1,,12412.23,
6644080,12:30:00,12:30:00,9946,1,,,1,0,
6644080,12:32:00,12:32:00,10173,2,,,,526.98,0
6644080,12:33:56,12:33:56,10023,3,,,,1030.44,0
6644080,12:35:00,12:35:00,10024,4,,,,1265.23,
6644080,12:36:20,12:36:20,5421,5,,,,1706.09,0
6644080,12:36:56,12:36:56,5422,6,,,,1934.92,0
6644080,12:38:17,12:38:17,5423,7,,,,2280.29,0
6644080,12:38:55,12:38:55,5424,8,,,,2451.11,0
6644080,12:39:33,12:39:33,10746,9,,,,2609.27,0
6644080,12:40:27,12:40:27,2289,10,,,,2829.73,0
6644080,12:40:51,12:40:51,5390,11,,,,2955.53,0
6644080,12:41:17,12:41:17,5391,12,,,,3081.46,0
6644080,12:42:16,12:42:16,5392,13,,,,3298.52,0
6644080,12:42:59,12:42:59,5393,14,,,,3506.4,0
6644080,12:43:58,12:43:58,5394,15,,,,3790.57,0
6644080,12:44:27,12:44:27,5395,16,,,,3945.64,0
6644080,12:44:51,12:44:51,5396,17,,,,4050.78,0
6644080,12:45:26,12:45:26,5397,18,,,,4223.81,0
6644080,12:46:00,12:46:00,6542,19,,,,4405.18,
6644080,12:46:58,12:46:58,2298,20,,,,4611.76,0
6644080,12:48:06,12:48:06,2299,21,,,,4802.85,0
6644080,12:48:50,12:48:50,2300,22,,,,4945.22,0
6644080,12:49:38,12:49:38,4425,23,,,,5118.14,0
6644080,12:50:13,12:50:13,4426,24,,,,5236.16,0
6644080,12:51:38,12:51:38,4427,25,,,,5495.02,0
6644080,12:52:26,12:52:26,4428,26,,,,5657.4,0
6644080,12:53:51,12:53:51,4429,27,,,,5916.91,0
6644080,12:55:24,12:55:24,1153,28,,,,6225.23,0
6644080,12:57:00,12:57:00,9869,29,,,,6526.41,
6644080,12:58:40,12:58:40,1154,30,,,,6912.46,0
6644080,12:59:47,12:59:47,1155,31,,,,7178.05,0
6644080,13:00:27,13:00:27,1156,32,,,,7307.46,0
6644080,13:01:08,13:01:08,1157,33,,,,7456.63,0
6644080,13:02:21,13:02:21,1159,34,,,,7720.02,0
6644080,13:03:28,13:03:28,1160,35,,,,8007.95,0
6644080,13:06:26,13:06:26,3600,36,,,,8557.53,0
6644080,13:07:00,13:07:00,3601,37,,,,8679.97,
6644080,13:07:47,13:07:47,5398,38,,,,8847.23,0
6644080,13:08:48,13:08:48,5399,39,,,,9028.01,0
6644080,13:09:45,13:09:45,5400,40,,,,9222.05,0
6644080,13:10:36,13:10:36,5401,41,,,,9423.06,0
6644080,13:12:13,13:12:13,5402,42,,,,9738.2,0
6644080,13:13:11,13:13:11,5404,43,,,,9925.77,0
6644080,13:13:55,13:13:55,5405,44,,,,10069.59,0
6644080,13:14:45,13:14:45,5406,45,,,,10252.43,0
6644080,13:15:29,13:15:29,5407,46,,,,10428.07,0
6644080,13:16:33,13:16:33,5409,47,,,,10666.84,0
6644080,13:17:41,13:17:41,5410,48,,,,10918.26,0
6644080,13:18:35,13:18:35,5411,49,,,,11079.68,0
6644080,13:19:59,13:19:59,4474,50,,,,11370.75,0
6644080,13:20:57,13:20:57,4475,51,,,,11553.98,0
6644080,13:21:51,13:21:51,3597,52,,,,11765.96,0
6644080,13:23:15,13:23:15,3598,53,,,,12107.67,0
6644080,13:25:00,13:25:00,10016,54,,1,,12412.23,
6644100,12:30:00,12:30:00,9946,1,,,1,0,
6644100,12:32:00,12:32:00,10173,2,,,,526.98,0
6644100,12:33:56,12:33:56,10023,3,,,,1030.44,0
6644100,12:35:00,12:35:00,10024,4,,,,1265.23,
6644100,12:36:20,12:36:20,5421,5,,,,1706.09,0
6644100,12:36:56,12:36:56,5422,6,,,,1934.92,0
6644100,12:38:17,12:38:17,5423,7,,,,2280.29,0
6644100,12:38:55,12:38:55,5424,8,,,,2451.11,0
6644100,12:39:33,12:39:33,10746,9,,,,2609.27,0
6644100,12:40:27,12:40:27,2289,10,,,,2829.73,0
6644100,12:40:51,12:40:51,5390,11,,,,2955.53,0
6644100,12:41:17,12:41:17,5391,12,,,,3081.46,0
6644100,12:42:16,12:42:16,5392,13,,,,3298.52,0
6644100,12:42:59,12:42:59,5393,14,,,,3506.4,0
6644100,12:43:58,12:43:58,5394,15,,,,3790.57,0
6644100,12:44:27,12:44:27,5395,16,,,,3945.64,0
6644100,12:44:51,12:44:51,5396,17,,,,4050.78,0
6644100,12:45:26,12:45:26,5397,18,,,,4223.81,0
6644100,12:46:00,12:46:00,6542,19,,,,4405.18,
6644100,12:46:58,12:46:58,2298,20,,,,4611.76,0
6644100,12:48:06,12:48:06,2299,21,,,,4802.85,0
6644100,12:48:50,12:48:50,2300,22,,,,4945.22,0
6644100,12:49:38,12:49:38,4425,23,,,,5118.14,0
6644100,12:50:13,12:50:13,4426,24,,,,5236.16,0
6644100,12:51:38,12:51:38,4427,25,,,,5495.02,0
6644100,12:52:26,12:52:26,4428,26,,,,5657.4,0
6644100,12:53:51,12:53:51,4429,27,,,,5916.91,0
6644100,12:55:24,12:55:24,1153,28,,,,6225.23,0
6644100,12:57:00,12:57:00,9869,29,,,,6526.41,
6644100,12:58:40,12:58:40,1154,30,,,,6912.46,0
6644100,12:59:47,12:59:47,1155,31,,,,7178.05,0
6644100,13:00:27,13:00:27,1156,32,,,,7307.46,0
6644100,13:01:08,13:01:08,1157,33,,,,7456.63,0
6644100,13:02:21,13:02:21,1159,34,,,,7720.02,0
6644100,13:03:28,13:03:28,1160,35,,,,8007.95,0
6644100,13:06:26,13:06:26,3600,36,,,,8557.53,0
6644100,13:07:00,13:07:00,3601,37,,,,8679.97,
6644100,13:07:47,13:07:47,5398,38,,,,8847.23,0
6644100,13:08:48,13:08:48,5399,39,,,,9028.01,0
6644100,13:09:45,13:09:45,5400,40,,,,9222.05,0
6644100,13:10:36,13:10:36,5401,41,,,,9423.06,0
6644100,13:12:13,13:12:13,5402,42,,,,9738.2,0
6644100,13:13:11,13:13:11,5404,43,,,,9925.77,0
6644100,13:13:55,13:13:55,5405,44,,,,10069.59,0
6644100,13:14:45,13:14:45,5406,45,,,,10252.43,0
6644100,13:15:29,13:15:29,5407,46,,,,10428.07,0
6644100,13:16:33,13:16:33,5409,47,,,,10666.84,0
6644100,13:17:41,13:17:41,5410,48,,,,10918.26,0
6644100,13:18:35,13:18:35,5411,49,,,,11079.68,0
6644100,13:19:59,13:19:59,4474,50,,,,11370.75,0
6644100,13:20:57,13:20:57,4475,51,,,,11553.98,0
6644100,13:21:51,13:21:51,3597,52,,,,11765.96,0
6644100,13:23:15,13:23:15,3598,53,,,,12107.67,0
6644100,13:25:00,13:25:00,10016,54,,1,,12412.23,
6644110,12:30:00,12:30:00,9946,1,,,1,0,
6644110,12:32:00,12:32:00,10173,2,,,,526.98,0
6644110,12:33:56,12:33:56,10023,3,,,,1030.44,0
6644110,12:35:00,12:35:00,10024,4,,,,1265.23,
6644110,12:36:20,12:36:20,5421,5,,,,1706.09,0
6644110,12:36:56,12:36:56,5422,6,,,,1934.92,0
6644110,12:38:17,12:38:17,5423,7,,,,2280.29,0
6644110,12:38:55,12:38:55,5424,8,,,,2451.11,0
6644110,12:39:33,12:39:33,10746,9,,,,2609.27,0
6644110,12:40:27,12:40:27,2289,10,,,,2829.73,0
6644110,12:40:51,12:40:51,5390,11,,,,2955.53,0
6644110,12:41:17,12:41:17,5391,12,,,,3081.46,0
6644110,12:42:16,12:42:16,5392,13,,,,3298.52,0
6644110,12:42:59,12:42:59,5393,14,,,,3506.4,0
6644110,12:43:58,12:43:58,5394,15,,,,3790.57,0
6644110,12:44:27,12:44:27,5395,16,,,,3945.64,0
6644110,12:44:51,12:44:51,5396,17,,,,4050.78,0
6644110,12:45:26,12:45:26,5397,18,,,,4223.81,0
6644110,12:46:00,12:46:00,6542,19,,,,4405.18,
6644110,12:46:58,12:46:58,2298,20,,,,4611.76,0
6644110,12:48:06,12:48:06,2299,21,,,,4802.85,0
6644110,12:48:50,12:48:50,2300,22,,,,4945.22,0
6644110,12:49:38,12:49:38,4425,23,,,,5118.14,0
6644110,12:50:13,12:50:13,4426,24,,,,5236.16,0
6644110,12:51:38,12:51:38,4427,25,,,,5495.02,0
6644110,12:52:26,12:52:26,4428,26,,,,5657.4,0
6644110,12:53:51,12:53:51,4429,27,,,,5916.91,0
6644110,12:55:24,12:55:24,1153,28,,,,6225.23,0
6644110,12:57:00,12:57:00,9869,29,,,,6526.41,
6644110,12:58:40,12:58:40,1154,30,,,,6912.46,0
6644110,12:59:47,12:59:47,1155,31,,,,7178.05,0
6644110,13:00:27,13:00:27,1156,32,,,,7307.46,0
6644110,13:01:08,13:01:08,1157,33,,,,7456.63,0
6644110,13:02:21,13:02:21,1159,34,,,,7720.02,0
6644110,13:03:28,13:03:28,1160,35,,,,8007.95,0
6644110,13:06:26,13:06:26,3600,36,,,,8557.53,0
6644110,13:07:00,13:07:00,3601,37,,,,8679.97,
6644110,13:07:47,13:07:47,5398,38,,,,8847.23,0
6644110,13:08:48,13:08:48,5399,39,,,,9028.01,0
6644110,13:09:45,13:09:45,5400,40,,,,9222.05,0
6644110,13:10:36,13:10:36,5401,41,,,,9423.06,0
6644110,13:12:13,13:12:13,5402,42,,,,9738.2,0
6644110,13:13:11,13:13:11,5404,43,,,,9925.77,0
6644110,13:13:55,13:13:55,5405,44,,,,10069.59,0
6644110,13:14:45,13:14:45,5406,45,,,,10252.43,0
6644110,13:15:29,13:15:29,5407,46,,,,10428.07,0
6644110,13:16:33,13:16:33,5409,47,,,,10666.84,0
6644110,13:17:41,13:17:41,5410,48,,,,10918.26,0
6644110,13:18:35,13:18:35,5411,49,,,,11079.68,0
6644110,13:19:59,13:19:59,4474,50,,,,11370.75,0
6644110,13:20:57,13:20:57,4475,51,,,,11553.98,0
6644110,13:21:51,13:21:51,3597,52,,,,11765.96,0
6644110,13:23:15,13:23:15,3598,53,,,,12107.67,0
6644110,13:25:00,13:25:00,10016,54,,1,,12412.23,
6743020,11:04:00,11:04:00,9946,1,,,1,0,
6743020,11:06:00,11:06:00,10173,2,,,,526.98,0
6743020,11:07:56,11:07:56,10023,3,,,,1030.44,0
6743020,11:09:00,11:09:00,10024,4,,,,1265.23,
6743020,11:10:28,11:10:28,5421,5,,,,1706.09,0
6743020,11:11:06,11:11:06,5422,6,,,,1934.92,0
6743020,11:12:34,11:12:34,5423,7,,,,2280.29,0
6743020,11:13:16,11:13:16,5424,8,,,,2451.11,0
6743020,11:13:57,11:13:57,10746,9,,,,2609.27,0
6743020,11:14:57,11:14:57,2289,10,,,,2829.73,0
6743020,11:15:23,11:15:23,5390,11,,,,2955.53,0
6743020,11:15:51,11:15:51,5391,12,,,,3081.46,0
6743020,11:16:56,11:16:56,5392,13,,,,3298.52,0
6743020,11:17:43,11:17:43,5393,14,,,,3506.4,0
6743020,11:18:47,11:18:47,5394,15,,,,3790.57,0
6743020,11:19:18,11:19:18,5395,16,,,,3945.64,0
6743020,11:19:44,11:19:44,5396,17,,,,4050.78,0
6743020,11:20:23,11:20:23,5397,18,,,,4223.81,0
6743020,11:21:00,11:21:00,6542,19,,,,4405.18,
6743020,11:22:03,11:22:03,2298,20,,,,4611.76,0
6743020,11:23:18,11:23:18,2299,21,,,,4802.85,0
6743020,11:24:06,11:24:06,2300,22,,,,4945.22,0
6743020,11:24:58,11:24:58,4425,23,,,,5118.14,0
6743020,11:25:36,11:25:36,4426,24,,,,5236.16,0
6743020,11:27:09,11:27:09,4427,25,,,,5495.02,0
6743020,11:28:01,11:28:01,4428,26,,,,5657.4,0
6743020,11:29:34,11:29:34,4429,27,,,,5916.91,0
6743020,11:31:15,11:31:15,1153,28,,,,6225.23,0
6743020,11:33:00,11:33:00,9869,29,,,,6526.41,
6743020,11:34:30,11:34:30,1154,30,,,,6912.46,0
6743020,11:35:30,11:35:30,1155,31,,,,7178.05,0
6743020,11:36:07,11:36:07,1156,32,,,,7307.46,0
6743020,11:36:43,11:36:43,1157,33,,,,7456.63,0
6743020,11:37:49,11:37:49,1159,34,,,,7720.02,0
6743020,11:38:49,11:38:49,1160,35,,,,8007.95,0
6743020,11:41:29,11:41:29,3600,36,,,,8557.53,0
6743020,11:42:00,11:42:00,3601,37,,,,8679.97,
6743020,11:42:57,11:42:57,5398,38,,,,8847.23,0
6743020,11:44:12,11:44:12,5399,39,,,,9028.01,0
6743020,11:45:22,11:45:22,5400,40,,,,9222.05,0
6743020,11:46:24,11:46:24,5401,41,,,,9423.06,0
6743020,11:48:23,11:48:23,5402,42,,,,9738.2,0
6743020,11:49:33,11:49:33,5404,43,,,,9925.77,0
6743020,11:50:27,11:50:27,5405,44,,,,10069.59,0
6743020,11:51:29,11:51:29,5406,45,,,,10252.43,0
6743020,11:52:22,11:52:22,5407,46,,,,10428.07,0
6743020,11:53:41,11:53:41,5409,47,,,,10666.84,0
6743020,11:55:03,11:55:03,5410,48,,,,10918.26,0
6743020,11:56:09,11:56:09,5411,49,,,,11079.68,0
6743020,11:57:52,11:57:52,4474,50,,,,11370.75,0
6743020,11:59:03,11:59:03,4475,51,,,,11553.98,0
6743020,12:00:09,12:00:09,3597,52,,,,11765.96,0
6743020,12:01:52,12:01:52,3598,53,,,,12107.67,0
6743020,12:04:00,12:04:00,10016,54,,1,,12412.23,
6743030,11:04:00,11:04:00,9946,1,,,1,0,
6743030,11:06:00,11:06:00,10173,2,,,,526.98,0
6743030,11:07:56,11:07:56,10023,3,,,,1030.44,0
6743030,11:09:00,11:09:00,10024,4,,,,1265.23,
6743030,11:10:28,11:10:28,5421,5,,,,1706.09,0
6743030,11:11:06,11:11:06,5422,6,,,,1934.92,0
6743030,11:12:34,11:12:34,5423,7,,,,2280.29,0
6743030,11:13:16,11:13:16,5424,8,,,,2451.11,0
6743030,11:13:57,11:13:57,10746,9,,,,2609.27,0
6743030,11:14:57,11:14:57,2289,10,,,,2829.73,0
6743030,11:15:23,11:15:23,5390,11,,,,2955.53,0
6743030,11:15:51,11:15:51,5391,12,,,,3081.46,0
6743030,11:16:56,11:16:56,5392,13,,,,3298.52,0
6743030,11:17:43,11:17:43,5393,14,,,,3506.4,0
6743030,11:18:47,11:18:47,5394,15,,,,3790.57,0
6743030,11:19:18,11:19:18,5395,16,,,,3945.64,0
6743030,11:19:44,11:19:44,5396,17,,,,4050.78,0
6743030,11:20:23,11:20:23,5397,18,,,,4223.81,0
6743030,11:21:00,11:21:00,6542,19,,,,4405.18,
6743030,11:22:03,11:22:03,2298,20,,,,4611.76,0
6743030,11:23:18,11:23:18,2299,21,,,,4802.85,0
6743030,11:24:06,11:24:06,2300,22,,,,4945.22,0
6743030,11:24:58,11:24:58,4425,23,,,,5118.14,0
6743030,11:25:36,11:25:36,4426,24,,,,5236.16,0
6743030,11:27:09,11:27:09,4427,25,,,,5495.02,0
6743030,11:28:01,11:28:01,4428,26,,,,5657.4,0
6743030,11:29:34,11:29:34,4429,27,,,,5916.91,0
6743030,11:31:15,11:31:15,1153,28,,,,6225.23,0
6743030,11:33:00,11:33:00,9869,29,,,,6526.41,
6743030,11:34:30,11:34:30,1154,30,,,,6912.46,0
6743030,11:35:30,11:35:30,1155,31,,,,7178.05,0
6743030,11:36:07,11:36:07,1156,32,,,,7307.46,0
6743030,11:36:43,11:36:43,1157,33,,,,7456.63,0
6743030,11:37:49,11:37:49,1159,34,,,,7720.02,0
6743030,11:38:49,11:38:49,1160,35,,,,8007.95,0
6743030,11:41:29,11:41:29,3600,36,,,,8557.53,0
6743030,11:42:00,11:42:00,3601,37,,,,8679.97,
6743030,11:42:57,11:42:57,5398,38,,,,8847.23,0
6743030,11:44:12,11:44:12,5399,39,,,,9028.01,0
6743030,11:45:22,11:45:22,5400,40,,,,9222.05,0
6743030,11:46:24,11:46:24,5401,41,,,,9423.06,0
6743030,11:48:23,11:48:23,5402,42,,,,9738.2,0
6743030,11:49:33,11:49:33,5404,43,,,,9925.77,0
6743030,11:50:27,11:50:27,5405,44,,,,10069.59,0
6743030,11:51:29,11:51:29,5406,45,,,,10252.43,0
6743030,11:52:22,11:52:22,5407,46,,,,10428.07,0
6743030,11:53:41,11:53:41,5409,47,,,,10666.84,0
6743030,11:55:03,11:55:03,5410,48,,,,10918.26,0
6743030,11:56:09,11:56:09,5411,49,,,,11079.68,0
6743030,11:57:52,11:57:52,4474,50,,,,11370.75,0
6743030,11:59:03,11:59:03,4475,51,,,,11553.98,0
6743030,12:00:09,12:00:09,3597,52,,,,11765.96,0
6743030,12:01:52,12:01:52,3598,53,,,,12107.67,0
6743030,12:04:00,12:04:00,10016,54,,1,,12412.23,
6743040,11:04:00,11:04:00,9946,1,,,1,0,
6743040,11:06:00,11:06:00,10173,2,,,,526.98,0
6743040,11:07:56,11:07:56,10023,3,,,,1030.44,0
6743040,11:09:00,11:09:00,10024,4,,,,1265.23,
6743040,11:10:28,11:10:28,5421,5,,,,1706.09,0
6743040,11:11:06,11:11:06,5422,6,,,,1934.92,0
6743040,11:12:34,11:12:34,5423,7,,,,2280.29,0
6743040,11:13:16,11:13:16,5424,8,,,,2451.11,0
6743040,11:13:57,11:13:57,10746,9,,,,2609.27,0
6743040,11:14:57,11:14:57,2289,10,,,,2829.73,0
6743040,11:15:23,11:15:23,5390,11,,,,2955.53,0
6743040,11:15:51,11:15:51,5391,12,,,,3081.46,0
6743040,11:16:56,11:16:56,5392,13,,,,3298.52,0
6743040,11:17:43,11:17:43,5393,14,,,,3506.4,0
6743040,11:18:47,11:18:47,5394,15,,,,3790.57,0
6743040,11:19:18,11:19:18,5395,16,,,,3945.64,0
6743040,11:19:44,11:19:44,5396,17,,,,4050.78,0
6743040,11:20:23,11:20:23,5397,18,,,,4223.81,0
6743040,11:21:00,11:21:00,6542,19,,,,4405.18,
6743040,11:22:03,11:22:03,2298,20,,,,4611.76,0
6743040,11:23:18,11:23:18,2299,21,,,,4802.85,0
6743040,11:24:06,11:24:06,2300,22,,,,4945.22,0
6743040,11:24:58,11:24:58,4425,23,,,,5118.14,0
6743040,11:25:36,11:25:36,4426,24,,,,5236.16,0
6743040,11:27:09,11:27:09,4427,25,,,,5495.02,0
6743040,11:28:01,11:28:01,4428,26,,,,5657.4,0
6743040,11:29:34,11:29:34,4429,27,,,,5916.91,0
6743040,11:31:15,11:31:15,1153,28,,,,6225.23,0
6743040,11:33:00,11:33:00,9869,29,,,,6526.41,
6743040,11:34:30,11:34:30,1154,30,,,,6912.46,0
6743040,11:35:30,11:35:30,1155,31,,,,7178.05,0
6743040,11:36:07,11:36:07,1156,32,,,,7307.46,0
6743040,11:36:43,11:36:43,1157,33,,,,7456.63,0
6743040,11:37:49,11:37:49,1159,34,,,,7720.02,0
6743040,11:38:49,11:38:49,1160,35,,,,8007.95,0
6743040,11:41:29,11:41:29,3600,36,,,,8557.53,0
6743040,11:42:00,11:42:00,3601,37,,,,8679.97,
6743040,11:42:57,11:42:57,5398,38,,,,8847.23,0
6743040,11:44:12,11:44:12,5399,39,,,,9028.01,0
6743040,11:45:22,11:45:22,5400,40,,,,9222.05,0
6743040,11:46:24,11:46:24,5401,41,,,,9423.06,0
6743040,11:48:23,11:48:23,5402,42,,,,9738.2,0
6743040,11:49:33,11:49:33,5404,43,,,,9925.77,0
6743040,11:50:27,11:50:27,5405,44,,,,10069.59,0
6743040,11:51:29,11:51:29,5406,45,,,,10252.43,0
6743040,11:52:22,11:52:22,5407,46,,,,10428.07,0
6743040,11:53:41,11:53:41,5409,47,,,,10666.84,0
6743040,11:55:03,11:55:03,5410,48,,,,10918.26,0
6743040,11:56:09,11:56:09,5411,49,,,,11079.68,0
6743040,11:57:52,11:57:52,4474,50,,,,11370.75,0
6743040,11:59:03,11:59:03,4475,51,,,,11553.98,0
6743040,12:00:09,12:00:09,3597,52,,,,11765.96,0
6743040,12:01:52,12:01:52,3598,53,,,,12107.67,0
6743040,12:04:00,12:04:00,10016,54,,1,,12412.23,
6743050,11:04:00,11:04:00,9946,1,,,1,0,
6743050,11:06:00,11:06:00,10173,2,,,,526.98,0
6743050,11:07:56,11:07:56,10023,3,,,,1030.44,0
6743050,11:09:00,11:09:00,10024,4,,,,1265.23,
6743050,11:10:28,11:10:28,5421,5,,,,1706.09,0
6743050,11:11:06,11:11:06,5422,6,,,,1934.92,0
6743050,11:12:34,11:12:34,5423,7,,,,2280.29,0
6743050,11:13:16,11:13:16,5424,8,,,,2451.11,0
6743050,11:13:57,11:13:57,10746,9,,,,2609.27,0
6743050,11:14:57,11:14:57,2289,10,,,,2829.73,0
6743050,11:15:23,11:15:23,5390,11,,,,2955.53,0
6743050,11:15:51,11:15:51,5391,12,,,,3081.46,0
6743050,11:16:56,11:16:56,5392,13,,,,3298.52,0
6743050,11:17:43,11:17:43,5393,14,,,,3506.4,0
6743050,11:18:47,11:18:47,5394,15,,,,3790.57,0
6743050,11:19:18,11:19:18,5395,16,,,,3945.64,0
6743050,11:19:44,11:19:44,5396,17,,,,4050.78,0
6743050,11:20:23,11:20:23,5397,18,,,,4223.81,0
6743050,11:21:00,11:21:00,6542,19,,,,4405.18,
6743050,11:22:03,11:22:03,2298,20,,,,4611.76,0
6743050,11:23:18,11:23:18,2299,21,,,,4802.85,0
6743050,11:24:06,11:24:06,2300,22,,,,4945.22,0
6743050,11:24:58,11:24:58,4425,23,,,,5118.14,0
6743050,11:25:36,11:25:36,4426,24,,,,5236.16,0
6743050,11:27:09,11:27:09,4427,25,,,,5495.02,0
6743050,11:28:01,11:28:01,4428,26,,,,5657.4,0
6743050,11:29:34,11:29:34,4429,27,,,,5916.91,0
6743050,11:31:15,11:31:15,1153,28,,,,6225.23,0
6743050,11:33:00,11:33:00,9869,29,,,,6526.41,
6743050,11:34:30,11:34:30,1154,30,,,,6912.46,0
6743050,11:35:30,11:35:30,1155,31,,,,7178.05,0
6743050,11:36:07,11:36:07,1156,32,,,,7307.46,0
6743050,11:36:43,11:36:43,1157,33,,,,7456.63,0
6743050,11:37:49,11:37:49,1159,34,,,,7720.02,0
6743050,11:38:49,11:38:49,1160,35,,,,8007.95,0
6743050,11:41:29,11:41:29,3600,36,,,,8557.53,0
6743050,11:42:00,11:42:00,3601,37,,,,8679.97,
6743050,11:42:57,11:42:57,5398,38,,,,8847.23,0
6743050,11:44:12,11:44:12,5399,39,,,,9028.01,0
6743050,11:45:22,11:45:22,5400,40,,,,9222.05,0
6743050,11:46:24,11:46:24,5401,41,,,,9423.06,0
6743050,11:48:23,11:48:23,5402,42,,,,9738.2,0
6743050,11:49:33,11:49:33,5404,43,,,,9925.77,0
6743050,11:50:27,11:50:27,5405,44,,,,10069.59,0
6743050,11:51:29,11:51:29,5406,45,,,,10252.43,0
6743050,11:52:22,11:52:22,5407,46,,,,10428.07,0
6743050,11:53:41,11:53:41,5409,47,,,,10666.84,0
6743050,11:55:03,11:55:03,5410,48,,,,10918.26,0
6743050,11:56:09,11:56:09,5411,49,,,,11079.68,0
6743050,11:57:52,11:57:52,4474,50,,,,11370.75,0
6743050,11:59:03,11:59:03,4475,51,,,,11553.98,0
6743050,12:00:09,12:00:09,3597,52,,,,11765.96,0
6743050,12:01:52,12:01:52,3598,53,,,,12107.67,0
6743050,12:04:00,12:04:00,10016,54,,1,,12412.23,
6743060,11:04:00,11:04:00,9946,1,,,1,0,
6743060,11:06:00,11:06:00,10173,2,,,,526.98,0
6743060,11:07:56,11:07:56,10023,3,,,,1030.44,0
6743060,11:09:00,11:09:00,10024,4,,,,1265.23,
6743060,11:10:28,11:10:28,5421,5,,,,1706.09,0
6743060,11:11:06,11:11:06,5422,6,,,,1934.92,0
6743060,11:12:34,11:12:34,5423,7,,,,2280.29,0
6743060,11:13:16,11:13:16,5424,8,,,,2451.11,0
6743060,11:13:57,11:13:57,10746,9,,,,2609.27,0
6743060,11:14:57,11:14:57,2289,10,,,,2829.73,0
6743060,11:15:23,11:15:23,5390,11,,,,2955.53,0
6743060,11:15:51,11:15:51,5391,12,,,,3081.46,0
6743060,11:16:56,11:16:56,5392,13,,,,3298.52,0
6743060,11:17:43,11:17:43,5393,14,,,,3506.4,0
6743060,11:18:47,11:18:47,5394,15,,,,3790.57,0
6743060,11:19:18,11:19:18,5395,16,,,,3945.64,0
6743060,11:19:44,11:19:44,5396,17,,,,4050.78,0
6743060,11:20:23,11:20:23,5397,18,,,,4223.81,0
6743060,11:21:00,11:21:00,6542,19,,,,4405.18,
6743060,11:22:03,11:22:03,2298,20,,,,4611.76,0
6743060,11:23:18,11:23:18,2299,21,,,,4802.85,0
6743060,11:24:06,11:24:06,2300,22,,,,4945.22,0
6743060,11:24:58,11:24:58,4425,23,,,,5118.14,0
6743060,11:25:36,11:25:36,4426,24,,,,5236.16,0
6743060,11:27:09,11:27:09,4427,25,,,,5495.02,0
6743060,11:28:01,11:28:01,4428,26,,,,5657.4,0
6743060,11:29:34,11:29:34,4429,27,,,,5916.91,0
6743060,11:31:15,11:31:15,1153,28,,,,6225.23,0
6743060,11:33:00,11:33:00,9869,29,,,,6526.41,
6743060,11:34:30,11:34:30,1154,30,,,,6912.46,0
6743060,11:35:30,11:35:30,1155,31,,,,7178.05,0
6743060,11:36:07,11:36:07,1156,32,,,,7307.46,0
6743060,11:36:43,11:36:43,1157,33,,,,7456.63,0
6743060,11:37:49,11:37:49,1159,34,,,,7720.02,0
6743060,11:38:49,11:38:49,1160,35,,,,8007.95,0
6743060,11:41:29,11:41:29,3600,36,,,,8557.53,0
6743060,11:42:00,11:42:00,3601,37,,,,8679.97,
6743060,11:42:57,11:42:57,5398,38,,,,8847.23,0
6743060,11:44:12,11:44:12,5399,39,,,,9028.01,0
6743060,11:45:22,11:45:22,5400,40,,,,9222.05,0
6743060,11:46:24,11:46:24,5401,41,,,,9423.06,0
6743060,11:48:23,11:48:23,5402,42,,,,9738.2,0
6743060,11:49:33,11:49:33,5404,43,,,,9925.77,0
6743060,11:50:27,11:50:27,5405,44,,,,10069.59,0
6743060,11:51:29,11:51:29,5406,45,,,,10252.43,0
6743060,11:52:22,11:52:22,5407,46,,,,10428.07,0
6743060,11:53:41,11:53:41,5409,47,,,,10666.84,0
6743060,11:55:03,11:55:03,5410,48,,,,10918.26,0
6743060,11:56:09,11:56:09,5411,49,,,,11079.68,0
6743060,11:57:52,11:57:52,4474,50,,,,11370.75,0
6743060,11:59:03,11:59:03,4475,51,,,,11553.98,0
6743060,12:00:09,12:00:09,3597,52,,,,11765.96,0
6743060,12:01:52,12:01:52,3598,53,,,,12107.67,0
6743060,12:04:00,12:04:00,10016,54,,1,,12412.23,
6919080,15:27:00,15:27:00,9946,1,,,1,0,
6919080,15:29:00,15:29:00,10173,2,,,,526.98,0
6919080,15:30:56,15:30:56,10023,3,,,,1030.44,0
6919080,15:32:00,15:32:00,10024,4,,,,1265.23,
6919080,15:33:20,15:33:20,5421,5,,,,1706.09,0
6919080,15:33:56,15:33:56,5422,6,,,,1934.92,0
6919080,15:35:17,15:35:17,5423,7,,,,2280.29,0
6919080,15:35:55,15:35:55,5424,8,,,,2451.11,0
6919080,15:36:33,15:36:33,10746,9,,,,2609.27,0
6919080,15:37:27,15:37:27,2289,10,,,,2829.73,0
6919080,15:37:51,15:37:51,5390,11,,,,2955.53,0
6919080,15:38:17,15:38:17,5391,12,,,,3081.46,0
6919080,15:39:16,15:39:16,5392,13,,,,3298.52,0
6919080,15:39:59,15:39:59,5393,14,,,,3506.4,0
6919080,15:40:58,15:40:58,5394,15,,,,3790.57,0
6919080,15:41:27,15:41:27,5395,16,,,,3945.64,0
6919080,15:41:51,15:41:51,5396,17,,,,4050.78,0
6919080,15:42:26,15:42:26,5397,18,,,,4223.81,0
6919080,15:43:00,15:43:00,6542,19,,,,4405.18,
6919080,15:43:58,15:43:58,2298,20,,,,4611.76,0
6919080,15:45:06,15:45:06,2299,21,,,,4802.85,0
6919080,15:45:50,15:45:50,2300,22,,,,4945.22,0
6919080,15:46:38,15:46:38,4425,23,,,,5118.14,0
6919080,15:47:13,15:47:13,4426,24,,,,5236.16,0
6919080,15:48:38,15:48:38,4427,25,,,,5495.02,0
6919080,15:49:26,15:49:26,4428,26,,,,5657.4,0
6919080,15:50:51,15:50:51,4429,27,,,,5916.91,0
6919080,15:52:24,15:52:24,1153,28,,,,6225.23,0
6919080,15:54:00,15:54:00,9869,29,,,,6526.41,
6919080,15:55:40,15:55:40,1154,30,,,,6912.46,0
6919080,15:56:47,15:56:47,1155,31,,,,7178.05,0
6919080,15:57:27,15:57:27,1156,32,,,,7307.46,0
6919080,15:58:08,15:58:08,1157,33,,,,7456.63,0
6919080,15:59:21,15:59:21,1159,34,,,,7720.02,0
6919080,16:00:28,16:00:28,1160,35,,,,8007.95,0
6919080,16:03:26,16:03:26,3600,36,,,,8557.53,0
6919080,16:04:00,16:04:00,3601,37,,,,8679.97,
6919080,16:04:47,16:04:47,5398,38,,,,8847.23,0
6919080,16:05:48,16:05:48,5399,39,,,,9028.01,0
6919080,16:06:45,16:06:45,5400,40,,,,9222.05,0
6919080,16:07:36,16:07:36,5401,41,,,,9423.06,0
6919080,16:09:13,16:09:13,5402,42,,,,9738.2,0
6919080,16:10:11,16:10:11,5404,43,,,,9925.77,0
6919080,16:10:55,16:10:55,5405,44,,,,10069.59,0
6919080,16:11:45,16:11:45,5406,45,,,,10252.43,0
6919080,16:12:29,16:12:29,5407,46,,,,10428.07,0
6919080,16:13:33,16:13:33,5409,47,,,,10666.84,0
6919080,16:14:41,16:14:41,5410,48,,,,10918.26,0
6919080,16:15:35,16:15:35,5411,49,,,,11079.68,0
6919080,16:16:59,16:16:59,4474,50,,,,11370.75,0
6919080,16:17:57,16:17:57,4475,51,,,,11553.98,0
6919080,16:18:51,16:18:51,3597,52,,,,11765.96,0
6919080,16:20:15,16:20:15,3598,53,,,,12107.67,0
6919080,16:22:00,16:22:00,10016,54,,1,,12412.23,
6919100,15:27:00,15:27:00,9946,1,,,1,0,
6919100,15:29:00,15:29:00,10173,2,,,,526.98,0
6919100,15:30:56,15:30:56,10023,3,,,,1030.44,0
6919100,15:32:00,15:32:00,10024,4,,,,1265.23,
6919100,15:33:20,15:33:20,5421,5,,,,1706.09,0
6919100,15:33:56,15:33:56,5422,6,,,,1934.92,0
6919100,15:35:17,15:35:17,5423,7,,,,2280.29,0
6919100,15:35:55,15:35:55,5424,8,,,,2451.11,0
6919100,15:36:33,15:36:33,10746,9,,,,2609.27,0
6919100,15:37:27,15:37:27,2289,10,,,,2829.73,0
6919100,15:37:51,15:37:51,5390,11,,,,2955.53,0
6919100,15:38:17,15:38:17,5391,12,,,,3081.46,0
6919100,15:39:16,15:39:16,5392,13,,,,3298.52,0
6919100,15:39:59,15:39:59,5393,14,,,,3506.4,0
6919100,15:40:58,15:40:58,5394,15,,,,3790.57,0
6919100,15:41:27,15:41:27,5395,16,,,,3945.64,0
6919100,15:41:51,15:41:51,5396,17,,,,4050.78,0
6919100,15:42:26,15:42:26,5397,18,,,,4223.81,0
6919100,15:43:00,15:43:00,6542,19,,,,4405.18,
6919100,15:43:58,15:43:58,2298,20,,,,4611.76,0
6919100,15:45:06,15:45:06,2299,21,,,,4802.85,0
6919100,15:45:50,15:45:50,2300,22,,,,4945.22,0
6919100,15:46:38,15:46:38,4425,23,,,,5118.14,0
6919100,15:47:13,15:47:13,4426,24,,,,5236.16,0
6919100,15:48:38,15:48:38,4427,25,,,,5495.02,0
6919100,15:49:26,15:49:26,4428,26,,,,5657.4,0
6919100,15:50:51,15:50:51,4429,27,,,,5916.91,0
6919100,15:52:24,15:52:24,1153,28,,,,6225.23,0
6919100,15:54:00,15:54:00,9869,29,,,,6526.41,
6919100,15:55:40,15:55:40,1154,30,,,,6912.46,0
6919100,15:56:47,15:56:47,1155,31,,,,7178.05,0
6919100,15:57:27,15:57:27,1156,32,,,,7307.46,0
6919100,15:58:08,15:58:08,1157,33,,,,7456.63,0
6919100,15:59:21,15:59:21,1159,34,,,,7720.02,0
6919100,16:00:28,16:00:28,1160,35,,,,8007.95,0
6919100,16:03:26,16:03:26,3600,36,,,,8557.53,0
6919100,16:04:00,16:04:00,3601,37,,,,8679.97,
6919100,16:04:47,16:04:47,5398,38,,,,8847.23,0
6919100,16:05:48,16:05:48,5399,39,,,,9028.01,0
6919100,16:06:45,16:06:45,5400,40,,,,9222.05,0
6919100,16:07:36,16:07:36,5401,41,,,,9423.06,0
6919100,16:09:13,16:09:13,5402,42,,,,9738.2,0
6919100,16:10:11,16:10:11,5404,43,,,,9925.77,0
6919100,16:10:55,16:10:55,5405,44,,,,10069.59,0
6919100,16:11:45,16:11:45,5406,45,,,,10252.43,0
6919100,16:12:29,16:12:29,5407,46,,,,10428.07,0
6919100,16:13:33,16:13:33,5409,47,,,,10666.84,0
6919100,16:14:41,16:14:41,5410,48,,,,10918.26,0
6919100,16:15:35,16:15:35,5411,49,,,,11079.68,0
6919100,16:16:59,16:16:59,4474,50,,,,11370.75,0
6919100,16:17:57,16:17:57,4475,51,,,,11553.98,0
6919100,16:18:51,16:18:51,3597,52,,,,11765.96,0
6919100,16:20:15,16:20:15,3598,53,,,,12107.67,0
6919100,16:22:00,16:22:00,10016,54,,1,,12412.23,
6919110,15:27:00,15:27:00,9946,1,,,1,0,
6919110,15:29:00,15:29:00,10173,2,,,,526.98,0
6919110,15:30:56,15:30:56,10023,3,,,,1030.44,0
6919110,15:32:00,15:32:00,10024,4,,,,1265.23,
6919110,15:33:20,15:33:20,5421,5,,,,1706.09,0
6919110,15:33:56,15:33:56,5422,6,,,,1934.92,0
6919110,15:35:17,15:35:17,5423,7,,,,2280.29,0
6919110,15:35:55,15:35:55,5424,8,,,,2451.11,0
6919110,15:36:33,15:36:33,10746,9,,,,2609.27,0
6919110,15:37:27,15:37:27,2289,10,,,,2829.73,0
6919110,15:37:51,15:37:51,5390,11,,,,2955.53,0
6919110,15:38:17,15:38:17,5391,12,,,,3081.46,0
6919110,15:39:16,15:39:16,5392,13,,,,3298.52,0
6919110,15:39:59,15:39:59,5393,14,,,,3506.4,0
6919110,15:40:58,15:40:58,5394,15,,,,3790.57,0
6919110,15:41:27,15:41:27,5395,16,,,,3945.64,0
6919110,15:41:51,15:41:51,5396,17,,,,4050.78,0
6919110,15:42:26,15:42:26,5397,18,,,,4223.81,0
6919110,15:43:00,15:43:00,6542,19,,,,4405.18,
6919110,15:43:58,15:43:58,2298,20,,,,4611.76,0
6919110,15:45:06,15:45:06,2299,21,,,,4802.85,0
6919110,15:45:50,15:45:50,2300,22,,,,4945.22,0
6919110,15:46:38,15:46:38,4425,23,,,,5118.14,0
6919110,15:47:13,15:47:13,4426,24,,,,5236.16,0
6919110,15:48:38,15:48:38,4427,25,,,,5495.02,0
6919110,15:49:26,15:49:26,4428,26,,,,5657.4,0
6919110,15:50:51,15:50:51,4429,27,,,,5916.91,0
6919110,15:52:24,15:52:24,1153,28,,,,6225.23,0
6919110,15:54:00,15:54:00,9869,29,,,,6526.41,
6919110,15:55:40,15:55:40,1154,30,,,,6912.46,0
6919110,15:56:47,15:56:47,1155,31,,,,7178.05,0
6919110,15:57:27,15:57:27,1156,32,,,,7307.46,0
6919110,15:58:08,15:58:08,1157,33,,,,7456.63,0
6919110,15:59:21,15:59:21,1159,34,,,,7720.02,0
6919110,16:00:28,16:00:28,1160,35,,,,8007.95,0
6919110,16:03:26,16:03:26,3600,36,,,,8557.53,0
6919110,16:04:00,16:04:00,3601,37,,,,8679.97,
6919110,16:04:47,16:04:47,5398,38,,,,8847.23,0
6919110,16:05:48,16:05:48,5399,39,,,,9028.01,0
6919110,16:06:45,16:06:45,5400,40,,,,9222.05,0
6919110,16:07:36,16:07:36,5401,41,,,,9423.06,0
6919110,16:09:13,16:09:13,5402,42,,,,9738.2,0
6919110,16:10:11,16:10:11,5404,43,,,,9925.77,0
6919110,16:10:55,16:10:55,5405,44,,,,10069.59,0
6919110,16:11:45,16:11:45,5406,45,,,,10252.43,0
6919110,16:12:29,16:12:29,5407,46,,,,10428.07,0
6919110,16:13:33,16:13:33,5409,47,,,,10666.84,0
6919110,16:14:41,16:14:41,5410,48,,,,10918.26,0
6919110,16:15:35,16:15:35,5411,49,,,,11079.68,0
6919110,16:16:59,16:16:59,4474,50,,,,11370.75,0
6919110,16:17:57,16:17:57,4475,51,,,,11553.98,0
6919110,16:18:51,16:18:51,3597,52,,,,11765.96,0
6919110,16:20:15,16:20:15,3598,53,,,,12107.67,0
6919110,16:22:00,16:22:00,10016,54,,1,,12412.23,
6934090,12:00:00,12:00:00,9946,1,,,1,0,
6934090,12:02:00,12:02:00,10173,2,,,,526.98,0
6934090,12:03:56,12:03:56,10023,3,,,,1030.44,0
6934090,12:05:00,12:05:00,10024,4,,,,1265.23,
6934090,12:06:20,12:06:20,5421,5,,,,1706.09,0
6934090,12:06:56,12:06:56,5422,6,,,,1934.92,0
6934090,12:08:17,12:08:17,5423,7,,,,2280.29,0
6934090,12:08:55,12:08:55,5424,8,,,,2451.11,0
6934090,12:09:33,12:09:33,10746,9,,,,2609.27,0
6934090,12:10:27,12:10:27,2289,10,,,,2829.73,0
6934090,12:10:51,12:10:51,5390,11,,,,2955.53,0
6934090,12:11:17,12:11:17,5391,12,,,,3081.46,0
6934090,12:12:16,12:12:16,5392,13,,,,3298.52,0
6934090,12:12:59,12:12:59,5393,14,,,,3506.4,0
6934090,12:13:58,12:13:58,5394,15,,,,3790.57,0
6934090,12:14:27,12:14:27,5395,16,,,,3945.64,0
6934090,12:14:51,12:14:51,5396,17,,,,4050.78,0
6934090,12:15:26,12:15:26,5397,18,,,,4223.81,0
6934090,12:16:00,12:16:00,6542,19,,,,4405.18,
6934090,12:16:58,12:16:58,2298,20,,,,4611.76,0
6934090,12:18:06,12:18:06,2299,21,,,,4802.85,0
6934090,12:18:50,12:18:50,2300,22,,,,4945.22,0
6934090,12:19:38,12:19:38,4425,23,,,,5118.14,0
6934090,12:20:13,12:20:13,4426,24,,,,5236.16,0
6934090,12:21:38,12:21:38,4427,25,,,,5495.02,0
6934090,12:22:26,12:22:26,4428,26,,,,5657.4,0
6934090,12:23:51,12:23:51,4429,27,,,,5916.91,0
6934090,12:25:24,12:25:24,1153,28,,,,6225.23,0
6934090,12:27:00,12:27:00,9869,29,,,,6526.41,
6934090,12:28:40,12:28:40,1154,30,,,,6912.46,0
6934090,12:29:47,12:29:47,1155,31,,,,7178.05,0
6934090,12:30:27,12:30:27,1156,32,,,,7307.46,0
6934090,12:31:08,12:31:08,1157,33,,,,7456.63,0
6934090,12:32:21,12:32:21,1159,34,,,,7720.02,0
6934090,12:33:28,12:33:28,1160,35,,,,8007.95,0
6934090,12:36:26,12:36:26,3600,36,,,,8557.53,0
6934090,12:37:00,12:37:00,3601,37,,,,8679.97,
6934090,12:37:47,12:37:47,5398,38,,,,8847.23,0
6934090,12:38:48,12:38:48,5399,39,,,,9028.01,0
6934090,12:39:45,12:39:45,5400,40,,,,9222.05,0
6934090,12:40:36,12:40:36,5401,41,,,,9423.06,0
6934090,12:42:13,12:42:13,5402,42,,,,9738.2,0
6934090,12:43:11,12:43:11,5404,43,,,,9925.77,0
6934090,12:43:55,12:43:55,5405,44,,,,10069.59,0
6934090,12:44:45,12:44:45,5406,45,,,,10252.43,0
6934090,12:45:29,12:45:29,5407,46,,,,10428.07,0
6934090,12:46:33,12:46:33,5409,47,,,,10666.84,0
6934090,12:47:41,12:47:41,5410,48,,,,10918.26,0
6934090,12:48:35,12:48:35,5411,49,,,,11079.68,0
6934090,12:49:59,12:49:59,4474,50,,,,11370.75,0
6934090,12:50:57,12:50:57,4475,51,,,,11553.98,0
6934090,12:51:51,12:51:51,3597,52,,,,11765.96,0
6934090,12:53:15,12:53:15,3598,53,,,,12107.67,0
6934090,12:55:00,12:55:00,10016,54,,1,,12412.23,
7298090,12:30:00,12:30:00,9946,1,,,1,0,
7298090,12:32:00,12:32:00,10173,2,,,,526.98,0
7298090,12:33:56,12:33:56,10023,3,,,,1030.44,0
7298090,12:35:00,12:35:00,10024,4,,,,1265.23,
7298090,12:36:20,12:36:20,5421,5,,,,1706.09,0
7298090,12:36:56,12:36:56,5422,6,,,,1934.92,0
7298090,12:38:17,12:38:17,5423,7,,,,2280.29,0
7298090,12:38:55,12:38:55,5424,8,,,,2451.11,0
7298090,12:39:33,12:39:33,10746,9,,,,2609.27,0
7298090,12:40:27,12:40:27,2289,10,,,,2829.73,0
7298090,12:40:51,12:40:51,5390,11,,,,2955.53,0
7298090,12:41:17,12:41:17,5391,12,,,,3081.46,0
7298090,12:42:16,12:42:16,5392,13,,,,3298.52,0
7298090,12:42:59,12:42:59,5393,14,,,,3506.4,0
7298090,12:43:58,12:43:58,5394,15,,,,3790.57,0
7298090,12:44:27,12:44:27,5395,16,,,,3945.64,0
7298090,12:44:51,12:44:51,5396,17,,,,4050.78,0
7298090,12:45:26,12:45:26,5397,18,,,,4223.81,0
7298090,12:46:00,12:46:00,6542,19,,,,4405.18,
7298090,12:46:58,12:46:58,2298,20,,,,4611.76,0
7298090,12:48:06,12:48:06,2299,21,,,,4802.85,0
7298090,12:48:50,12:48:50,2300,22,,,,4945.22,0
7298090,12:49:38,12:49:38,4425,23,,,,5118.14,0
7298090,12:50:13,12:50:13,4426,24,,,,5236.16,0
7298090,12:51:38,12:51:38,4427,25,,,,5495.02,0
7298090,12:52:26,12:52:26,4428,26,,,,5657.4,0
7298090,12:53:51,12:53:51,4429,27,,,,5916.91,0
7298090,12:55:24,12:55:24,1153,28,,,,6225.23,0
7298090,12:57:00,12:57:00,9869,29,,,,6526.41,
7298090,12:58:40,12:58:40,1154,30,,,,6912.46,0
7298090,12:59:47,12:59:47,1155,31,,,,7178.05,0
7298090,13:00:27,13:00:27,1156,32,,,,7307.46,0
7298090,13:01:08,13:01:08,1157,33,,,,7456.63,0
7298090,13:02:21,13:02:21,1159,34,,,,7720.02,0
7298090,13:03:28,13:03:28,1160,35,,,,8007.95,0
7298090,13:06:26,13:06:26,3600,36,,,,8557.53,0
7298090,13:07:00,13:07:00,3601,37,,,,8679.97,
7298090,13:07:47,13:07:47,5398,38,,,,8847.23,0
7298090,13:08:48,13:08:48,5399,39,,,,9028.01,0
7298090,13:09:45,13:09:45,5400,40,,,,9222.05,0
7298090,13:10:36,13:10:36,5401,41,,,,9423.06,0
7298090,13:12:13,13:12:13,5402,42,,,,9738.2,0
7298090,13:13:11,13:13:11,5404,43,,,,9925.77,0
7298090,13:13:55,13:13:55,5405,44,,,,10069.59,0
7298090,13:14:45,13:14:45,5406,45,,,,10252.43,0
7298090,13:15:29,13:15:29,5407,46,,,,10428.07,0
7298090,13:16:33,13:16:33,5409,47,,,,10666.84,0
7298090,13:17:41,13:17:41,5410,48,,,,10918.26,0
7298090,13:18:35,13:18:35,5411,49,,,,11079.68,0
7298090,13:19:59,13:19:59,4474,50,,,,11370.75,0
7298090,13:20:57,13:20:57,4475,51,,,,11553.98,0
7298090,13:21:51,13:21:51,3597,52,,,,11765.96,0
7298090,13:23:15,13:23:15,3598,53,,,,12107.67,0
7298090,13:25:00,13:25:00,10016,54,,1,,12412.23,
750070,18:00:00,18:00:00,9946,1,,,1,0,
750070,18:02:00,18:02:00,10173,2,,,,526.98,0
750070,18:03:56,18:03:56,10023,3,,,,1030.44,0
750070,18:05:00,18:05:00,10024,4,,,,1265.23,
750070,18:06:13,18:06:13,5421,5,,,,1706.09,0
750070,18:06:45,18:06:45,5422,6,,,,1934.92,0
750070,18:07:59,18:07:59,5423,7,,,,2280.29,0
750070,18:08:33,18:08:33,5424,8,,,,2451.11,0
750070,18:09:08,18:09:08,10746,9,,,,2609.27,0
750070,18:09:57,18:09:57,2289,10,,,,2829.73,0
750070,18:10:19,18:10:19,5390,11,,,,2955.53,0
750070,18:10:43,18:10:43,5391,12,,,,3081.46,0
750070,18:11:37,18:11:37,5392,13,,,,3298.52,0
750070,18:12:15,18:12:15,5393,14,,,,3506.4,0
750070,18:13:09,18:13:09,5394,15,,,,3790.57,0
750070,18:13:35,18:13:35,5395,16,,,,3945.64,0
750070,18:13:57,18:13:57,5396,17,,,,4050.78,0
750070,18:14:29,18:14:29,5397,18,,,,4223.81,0
750070,18:15:00,18:15:00,6542,19,,,,4405.18,
750070,18:15:58,18:15:58,2298,20,,,,4611.76,0
750070,18:17:06,18:17:06,2299,21,,,,4802.85,0
750070,18:17:50,18:17:50,2300,22,,,,4945.22,0
750070,18:18:38,18:18:38,4425,23,,,,5118.14,0
750070,18:19:13,18:19:13,4426,24,,,,5236.16,0
750070,18:20:38,18:20:38,4427,25,,,,5495.02,0
750070,18:21:26,18:21:26,4428,26,,,,5657.4,0
750070,18:22:51,18:22:51,4429,27,,,,5916.91,0
750070,18:24:24,18:24:24,1153,28,,,,6225.23,0
750070,18:26:00,18:26:00,9869,29,,,,6526.41,
750070,18:27:40,18:27:40,1154,30,,,,6912.46,0
750070,18:28:47,18:28:47,1155,31,,,,7178.05,0
750070,18:29:27,18:29:27,1156,32,,,,7307.46,0
750070,18:30:08,18:30:08,1157,33,,,,7456.63,0
750070,18:31:21,18:31:21,1159,34,,,,7720.02,0
750070,18:32:28,18:32:28,1160,35,,,,8007.95,0
750070,18:35:26,18:35:26,3600,36,,,,8557.53,0
750070,18:36:00,18:36:00,3601,37,,,,8679.97,
750070,18:36:42,18:36:42,5398,38,,,,8847.23,0
750070,18:37:36,18:37:36,5399,39,,,,9028.01,0
750070,18:38:27,18:38:27,5400,40,,,,9222.05,0
750070,18:39:12,18:39:12,5401,41,,,,9423.06,0
750070,18:40:39,18:40:39,5402,42,,,,9738.2,0
750070,18:41:30,18:41:30,5404,43,,,,9925.77,0
750070,18:42:09,18:42:09,5405,44,,,,10069.59,0
750070,18:42:54,18:42:54,5406,45,,,,10252.43,0
750070,18:43:33,18:43:33,5407,46,,,,10428.07,0
750070,18:44:30,18:44:30,5409,47,,,,10666.84,0
750070,18:45:30,18:45:30,5410,48,,,,10918.26,0
750070,18:46:18,18:46:18,5411,49,,,,11079.68,0
750070,18:47:33,18:47:33,4474,50,,,,11370.75,0
750070,18:48:24,18:48:24,4475,51,,,,11553.98,0
750070,18:49:12,18:49:12,3597,52,,,,11765.96,0
750070,18:50:27,18:50:27,3598,53,,,,12107.67,0
750070,18:52:00,18:52:00,10016,54,,1,,12412.23,
799090,13:45:00,13:45:00,9946,1,,,1,0,
799090,13:47:00,13:47:00,10173,2,,,,526.98,0
799090,13:48:56,13:48:56,10023,3,,,,1030.44,0
799090,13:50:00,13:50:00,10024,4,,,,1265.23,
799090,13:51:20,13:51:20,5421,5,,,,1706.09,0
799090,13:51:56,13:51:56,5422,6,,,,1934.92,0
799090,13:53:17,13:53:17,5423,7,,,,2280.29,0
799090,13:53:55,13:53:55,5424,8,,,,2451.11,0
799090,13:54:33,13:54:33,10746,9,,,,2609.27,0
799090,13:55:27,13:55:27,2289,10,,,,2829.73,0
799090,13:55:51,13:55:51,5390,11,,,,2955.53,0
799090,13:56:17,13:56:17,5391,12,,,,3081.46,0
799090,13:57:16,13:57:16,5392,13,,,,3298.52,0
799090,13:57:59,13:57:59,5393,14,,,,3506.4,0
799090,13:58:58,13:58:58,5394,15,,,,3790.57,0
799090,13:59:27,13:59:27,5395,16,,,,3945.64,0
799090,13:59:51,13:59:51,5396,17,,,,4050.78,0
799090,14:00:26,14:00:26,5397,18,,,,4223.81,0
799090,14:01:00,14:01:00,6542,19,,,,4405.18,
799090,14:01:58,14:01:58,2298,20,,,,4611.76,0
799090,14:03:06,14:03:06,2299,21,,,,4802.85,0
799090,14:03:50,14:03:50,2300,22,,,,4945.22,0
799090,14:04:38,14:04:38,4425,23,,,,5118.14,0
799090,14:05:13,14:05:13,4426,24,,,,5236.16,0
799090,14:06:38,14:06:38,4427,25,,,,5495.02,0
799090,14:07:26,14:07:26,4428,26,,,,5657.4,0
799090,14:08:51,14:08:51,4429,27,,,,5916.91,0
799090,14:10:24,14:10:24,1153,28,,,,6225.23,0
799090,14:12:00,14:12:00,9869,29,,,,6526.41,
799090,14:13:40,14:13:40,1154,30,,,,6912.46,0
799090,14:14:47,14:14:47,1155,31,,,,7178.05,0
799090,14:15:27,14:15:27,1156,32,,,,7307.46,0
799090,14:16:08,14:16:08,1157,33,,,,7456.63,0
799090,14:17:21,14:17:21,1159,34,,,,7720.02,0
799090,14:18:28,14:18:28,1160,35,,,,8007.95,0
799090,14:21:26,14:21:26,3600,36,,,,8557.53,0
799090,14:22:00,14:22:00,3601,37,,,,8679.97,
799090,14:22:47,14:22:47,5398,38,,,,8847.23,0
799090,14:23:48,14:23:48,5399,39,,,,9028.01,0
799090,14:24:45,14:24:45,5400,40,,,,9222.05,0
799090,14:25:36,14:25:36,5401,41,,,,9423.06,0
799090,14:27:13,14:27:13,5402,42,,,,9738.2,0
799090,14:28:11,14:28:11,5404,43,,,,9925.77,0
799090,14:28:55,14:28:55,5405,44,,,,10069.59,0
799090,14:29:45,14:29:45,5406,45,,,,10252.43,0
799090,14:30:29,14:30:29,5407,46,,,,10428.07,0
799090,14:31:33,14:31:33,5409,47,,,,10666.84,0
799090,14:32:41,14:32:41,5410,48,,,,10918.26,0
799090,14:33:35,14:33:35,5411,49,,,,11079.68,0
799090,14:34:59,14:34:59,4474,50,,,,11370.75,0
799090,14:35:57,14:35:57,4475,51,,,,11553.98,0
799090,14:36:51,14:36:51,3597,52,,,,11765.96,0
799090,14:38:15,14:38:15,3598,53,,,,12107.67,0
799090,14:40:00,14:40:00,10016,54,,1,,12412.23,
8018090,11:30:00,11:30:00,9946,1,,,1,0,
8018090,11:32:00,11:32:00,10173,2,,,,526.98,0
8018090,11:33:56,11:33:56,10023,3,,,,1030.44,0
8018090,11:35:00,11:35:00,10024,4,,,,1265.23,
8018090,11:36:13,11:36:13,5421,5,,,,1706.09,0
8018090,11:36:45,11:36:45,5422,6,,,,1934.92,0
8018090,11:37:59,11:37:59,5423,7,,,,2280.29,0
8018090,11:38:33,11:38:33,5424,8,,,,2451.11,0
8018090,11:39:08,11:39:08,10746,9,,,,2609.27,0
8018090,11:39:57,11:39:57,2289,10,,,,2829.73,0
8018090,11:40:19,11:40:19,5390,11,,,,2955.53,0
8018090,11:40:43,11:40:43,5391,12,,,,3081.46,0
8018090,11:41:37,11:41:37,5392,13,,,,3298.52,0
8018090,11:42:15,11:42:15,5393,14,,,,3506.4,0
8018090,11:43:09,11:43:09,5394,15,,,,3790.57,0
8018090,11:43:35,11:43:35,5395,16,,,,3945.64,0
8018090,11:43:57,11:43:57,5396,17,,,,4050.78,0
8018090,11:44:29,11:44:29,5397,18,,,,4223.81,0
8018090,11:45:00,11:45:00,6542,19,,,,4405.18,
8018090,11:45:52,11:45:52,2298,20,,,,4611.76,0
8018090,11:46:55,11:46:55,2299,21,,,,4802.85,0
8018090,11:47:35,11:47:35,2300,22,,,,4945.22,0
8018090,11:48:18,11:48:18,4425,23,,,,5118.14,0
8018090,11:48:50,11:48:50,4426,24,,,,5236.16,0
8018090,11:50:07,11:50:07,4427,25,,,,5495.02,0
8018090,11:50:51,11:50:51,4428,26,,,,5657.4,0
8018090,11:52:09,11:52:09,4429,27,,,,5916.91,0
8018090,11:53:32,11:53:32,1153,28,,,,6225.23,0
8018090,11:55:00,11:55:00,9869,29,,,,6526.41,
8018090,11:56:30,11:56:30,1154,30,,,,6912.46,0
8018090,11:57:30,11:57:30,1155,31,,,,7178.05,0
8018090,11:58:07,11:58:07,1156,32,,,,7307.46,0
8018090,11:58:43,11:58:43,1157,33,,,,7456.63,0
8018090,11:59:49,11:59:49,1159,34,,,,7720.02,0
8018090,12:00:49,12:00:49,1160,35,,,,8007.95,0
8018090,12:03:29,12:03:29,3600,36,,,,8557.53,0
8018090,12:04:00,12:04:00,3601,37,,,,8679.97,
8018090,12:04:47,12:04:47,5398,38,,,,8847.23,0
8018090,12:05:48,12:05:48,5399,39,,,,9028.01,0
8018090,12:06:45,12:06:45,5400,40,,,,9222.05,0
8018090,12:07:36,12:07:36,5401,41,,,,9423.06,0
8018090,12:09:13,12:09:13,5402,42,,,,9738.2,0
8018090,12:10:11,12:10:11,5404,43,,,,9925.77,0
8018090,12:10:55,12:10:55,5405,44,,,,10069.59,0
8018090,12:11:45,12:11:45,5406,45,,,,10252.43,0
8018090,12:12:29,12:12:29,5407,46,,,,10428.07,0
8018090,12:13:33,12:13:33,5409,47,,,,10666.84,0
8018090,12:14:41,12:14:41,5410,48,,,,10918.26,0
8018090,12:15:35,12:15:35,5411,49,,,,11079.68,0
8018090,12:16:59,12:16:59,4474,50,,,,11370.75,0
8018090,12:17:57,12:17:57,4475,51,,,,11553.98,0
8018090,12:18:51,12:18:51,3597,52,,,,11765.96,0
8018090,12:20:15,12:20:15,3598,53,,,,12107.67,0
8018090,12:22:00,12:22:00,10016,54,,1,,12412.23,
8020090,19:00:00,19:00:00,9946,1,,,1,0,
8020090,19:02:00,19:02:00,10173,2,,,,526.98,0
8020090,19:03:56,19:03:56,10023,3,,,,1030.44,0
8020090,19:05:00,19:05:00,10024,4,,,,1265.23,
8020090,19:06:13,19:06:13,5421,5,,,,1706.09,0
8020090,19:06:45,19:06:45,5422,6,,,,1934.92,0
8020090,19:07:59,19:07:59,5423,7,,,,2280.29,0
8020090,19:08:33,19:08:33,5424,8,,,,2451.11,0
8020090,19:09:08,19:09:08,10746,9,,,,2609.27,0
8020090,19:09:57,19:09:57,2289,10,,,,2829.73,0
8020090,19:10:19,19:10:19,5390,11,,,,2955.53,0
8020090,19:10:43,19:10:43,5391,12,,,,3081.46,0
8020090,19:11:37,19:11:37,5392,13,,,,3298.52,0
8020090,19:12:15,19:12:15,5393,14,,,,3506.4,0
8020090,19:13:09,19:13:09,5394,15,,,,3790.57,0
8020090,19:13:35,19:13:35,5395,16,,,,3945.64,0
8020090,19:13:57,19:13:57,5396,17,,,,4050.78,0
8020090,19:14:29,19:14:29,5397,18,,,,4223.81,0
8020090,19:15:00,19:15:00,6542,19,,,,4405.18,
8020090,19:15:58,19:15:58,2298,20,,,,4611.76,0
8020090,19:17:06,19:17:06,2299,21,,,,4802.85,0
8020090,19:17:50,19:17:50,2300,22,,,,4945.22,0
8020090,19:18:38,19:18:38,4425,23,,,,5118.14,0
8020090,19:19:13,19:19:13,4426,24,,,,5236.16,0
8020090,19:20:38,19:20:38,4427,25,,,,5495.02,0
8020090,19:21:26,19:21:26,4428,26,,,,5657.4,0
8020090,19:22:51,19:22:51,4429,27,,,,5916.91,0
8020090,19:24:24,19:24:24,1153,28,,,,6225.23,0
8020090,19:26:00,19:26:00,9869,29,,,,6526.41,
8020090,19:27:40,19:27:40,1154,30,,,,6912.46,0
8020090,19:28:47,19:28:47,1155,31,,,,7178.05,0
8020090,19:29:27,19:29:27,1156,32,,,,7307.46,0
8020090,19:30:08,19:30:08,1157,33,,,,7456.63,0
8020090,19:31:21,19:31:21,1159,34,,,,7720.02,0
8020090,19:32:28,19:32:28,1160,35,,,,8007.95,0
8020090,19:35:26,19:35:26,3600,36,,,,8557.53,0
8020090,19:36:00,19:36:00,3601,37,,,,8679.97,
8020090,19:36:42,19:36:42,5398,38,,,,8847.23,0
8020090,19:37:36,19:37:36,5399,39,,,,9028.01,0
8020090,19:38:27,19:38:27,5400,40,,,,9222.05,0
8020090,19:39:12,19:39:12,5401,41,,,,9423.06,0
8020090,19:40:39,19:40:39,5402,42,,,,9738.2,0
8020090,19:41:30,19:41:30,5404,43,,,,9925.77,0
8020090,19:42:09,19:42:09,5405,44,,,,10069.59,0
8020090,19:42:54,19:42:54,5406,45,,,,10252.43,0
8020090,19:43:33,19:43:33,5407,46,,,,10428.07,0
8020090,19:44:30,19:44:30,5409,47,,,,10666.84,0
8020090,19:45:30,19:45:30,5410,48,,,,10918.26,0
8020090,19:46:18,19:46:18,5411,49,,,,11079.68,0
8020090,19:47:33,19:47:33,4474,50,,,,11370.75,0
8020090,19:48:24,19:48:24,4475,51,,,,11553.98,0
8020090,19:49:12,19:49:12,3597,52,,,,11765.96,0
8020090,19:50:27,19:50:27,3598,53,,,,12107.67,0
8020090,19:52:00,19:52:00,10016,54,,1,,12412.23,
8252070,20:30:00,20:30:00,9946,1,,,1,0,
8252070,20:32:00,20:32:00,10173,2,,,,526.98,0
8252070,20:33:56,20:33:56,10023,3,,,,1030.44,0
8252070,20:35:00,20:35:00,10024,4,,,,1265.23,
8252070,20:36:06,20:36:06,5421,5,,,,1706.09,0
8252070,20:36:35,20:36:35,5422,6,,,,1934.92,0
8252070,20:37:41,20:37:41,5423,7,,,,2280.29,0
8252070,20:38:12,20:38:12,5424,8,,,,2451.11,0
8252070,20:38:43,20:38:43,10746,9,,,,2609.27,0
8252070,20:39:28,20:39:28,2289,10,,,,2829.73,0
8252070,20:39:47,20:39:47,5390,11,,,,2955.53,0
8252070,20:40:08,20:40:08,5391,12,,,,3081.46,0
8252070,20:40:57,20:40:57,5392,13,,,,3298.52,0
8252070,20:41:32,20:41:32,5393,14,,,,3506.4,0
8252070,20:42:20,20:42:20,5394,15,,,,3790.57,0
8252070,20:42:44,20:42:44,5395,16,,,,3945.64,0
8252070,20:43:03,20:43:03,5396,17,,,,4050.78,0
8252070,20:43:32,20:43:32,5397,18,,,,4223.81,0
8252070,20:44:00,20:44:00,6542,19,,,,4405.18,
8252070,20:44:58,20:44:58,2298,20,,,,4611.76,0
8252070,20:46:06,20:46:06,2299,21,,,,4802.85,0
8252070,20:46:50,20:46:50,2300,22,,,,4945.22,0
8252070,20:47:38,20:47:38,4425,23,,,,5118.14,0
8252070,20:48:13,20:48:13,4426,24,,,,5236.16,0
8252070,20:49:38,20:49:38,4427,25,,,,5495.02,0
8252070,20:50:26,20:50:26,4428,26,,,,5657.4,0
8252070,20:51:51,20:51:51,4429,27,,,,5916.91,0
8252070,20:53:24,20:53:24,1153,28,,,,6225.23,0
8252070,20:55:00,20:55:00,9869,29,,,,6526.41,
8252070,20:56:30,20:56:30,1154,30,,,,6912.46,0
8252070,20:57:30,20:57:30,1155,31,,,,7178.05,0
8252070,20:58:07,20:58:07,1156,32,,,,7307.46,0
8252070,20:58:43,20:58:43,1157,33,,,,7456.63,0
8252070,20:59:49,20:59:49,1159,34,,,,7720.02,0
8252070,21:00:49,21:00:49,1160,35,,,,8007.95,0
8252070,21:03:29,21:03:29,3600,36,,,,8557.53,0
8252070,21:04:00,21:04:00,3601,37,,,,8679.97,
8252070,21:04:39,21:04:39,5398,38,,,,8847.23,0
8252070,21:05:30,21:05:30,5399,39,,,,9028.01,0
8252070,21:06:17,21:06:17,5400,40,,,,9222.05,0
8252070,21:07:00,21:07:00,5401,41,,,,9423.06,0
8252070,21:08:21,21:08:21,5402,42,,,,9738.2,0
8252070,21:09:09,21:09:09,5404,43,,,,9925.77,0
8252070,21:09:45,21:09:45,5405,44,,,,10069.59,0
8252070,21:10:28,21:10:28,5406,45,,,,10252.43,0
8252070,21:11:04,21:11:04,5407,46,,,,10428.07,0
8252070,21:11:58,21:11:58,5409,47,,,,10666.84,0
8252070,21:12:54,21:12:54,5410,48,,,,10918.26,0
8252070,21:13:39,21:13:39,5411,49,,,,11079.68,0
8252070,21:14:49,21:14:49,4474,50,,,,11370.75,0
8252070,21:15:37,21:15:37,4475,51,,,,11553.98,0
8252070,21:16:22,21:16:22,3597,52,,,,11765.96,0
8252070,21:17:32,21:17:32,3598,53,,,,12107.67,0
8252070,21:19:00,21:19:00,10016,54,,1,,12412.23,
8261090,11:00:00,11:00:00,9946,1,,,1,0,
8261090,11:02:00,11:02:00,10173,2,,,,526.98,0
8261090,11:03:56,11:03:56,10023,3,,,,1030.44,0
8261090,11:05:00,11:05:00,10024,4,,,,1265.23,
8261090,11:06:13,11:06:13,5421,5,,,,1706.09,0
8261090,11:06:45,11:06:45,5422,6,,,,1934.92,0
8261090,11:07:59,11:07:59,5423,7,,,,2280.29,0
8261090,11:08:33,11:08:33,5424,8,,,,2451.11,0
8261090,11:09:08,11:09:08,10746,9,,,,2609.27,0
8261090,11:09:57,11:09:57,2289,10,,,,2829.73,0
8261090,11:10:19,11:10:19,5390,11,,,,2955.53,0
8261090,11:10:43,11:10:43,5391,12,,,,3081.46,0
8261090,11:11:37,11:11:37,5392,13,,,,3298.52,0
8261090,11:12:15,11:12:15,5393,14,,,,3506.4,0
8261090,11:13:09,11:13:09,5394,15,,,,3790.57,0
8261090,11:13:35,11:13:35,5395,16,,,,3945.64,0
8261090,11:13:57,11:13:57,5396,17,,,,4050.78,0
8261090,11:14:29,11:14:29,5397,18,,,,4223.81,0
8261090,11:15:00,11:15:00,6542,19,,,,4405.18,
8261090,11:15:52,11:15:52,2298,20,,,,4611.76,0
8261090,11:16:55,11:16:55,2299,21,,,,4802.85,0
8261090,11:17:35,11:17:35,2300,22,,,,4945.22,0
8261090,11:18:18,11:18:18,4425,23,,,,5118.14,0
8261090,11:18:50,11:18:50,4426,24,,,,5236.16,0
8261090,11:20:07,11:20:07,4427,25,,,,5495.02,0
8261090,11:20:51,11:20:51,4428,26,,,,5657.4,0
8261090,11:22:09,11:22:09,4429,27,,,,5916.91,0
8261090,11:23:32,11:23:32,1153,28,,,,6225.23,0
8261090,11:25:00,11:25:00,9869,29,,,,6526.41,
8261090,11:26:30,11:26:30,1154,30,,,,6912.46,0
8261090,11:27:30,11:27:30,1155,31,,,,7178.05,0
8261090,11:28:07,11:28:07,1156,32,,,,7307.46,0
8261090,11:28:43,11:28:43,1157,33,,,,7456.63,0
8261090,11:29:49,11:29:49,1159,34,,,,7720.02,0
8261090,11:30:49,11:30:49,1160,35,,,,8007.95,0
8261090,11:33:29,11:33:29,3600,36,,,,8557.53,0
8261090,11:34:00,11:34:00,3601,37,,,,8679.97,
8261090,11:34:47,11:34:47,5398,38,,,,8847.23,0
8261090,11:35:48,11:35:48,5399,39,,,,9028.01,0
8261090,11:36:45,11:36:45,5400,40,,,,9222.05,0
8261090,11:37:36,11:37:36,5401,41,,,,9423.06,0
8261090,11:39:13,11:39:13,5402,42,,,,9738.2,0
8261090,11:40:11,11:40:11,5404,43,,,,9925.77,0
8261090,11:40:55,11:40:55,5405,44,,,,10069.59,0
8261090,11:41:45,11:41:45,5406,45,,,,10252.43,0
8261090,11:42:29,11:42:29,5407,46,,,,10428.07,0
8261090,11:43:33,11:43:33,5409,47,,,,10666.84,0
8261090,11:44:41,11:44:41,5410,48,,,,10918.26,0
8261090,11:45:35,11:45:35,5411,49,,,,11079.68,0
8261090,11:46:59,11:46:59,4474,50,,,,11370.75,0
8261090,11:47:57,11:47:57,4475,51,,,,11553.98,0
8261090,11:48:51,11:48:51,3597,52,,,,11765.96,0
8261090,11:50:15,11:50:15,3598,53,,,,12107.67,0
8261090,11:52:00,11:52:00,10016,54,,1,,12412.23,
8314090,25:02:00,25:02:00,9946,1,,,1,0,
8314090,25:04:00,25:04:00,10173,2,,,,526.98,0
8314090,25:05:56,25:05:56,10023,3,,,,1030.44,0
8314090,25:07:00,25:07:00,10024,4,,,,1265.23,
8314090,25:07:58,25:07:58,5421,5,,,,1706.09,0
8314090,25:08:24,25:08:24,5422,6,,,,1934.92,0
8314090,25:09:23,25:09:23,5423,7,,,,2280.29,0
8314090,25:09:50,25:09:50,5424,8,,,,2451.11,0
8314090,25:10:18,25:10:18,10746,9,,,,2609.27,0
8314090,25:10:58,25:10:58,2289,10,,,,2829.73,0
8314090,25:11:15,25:11:15,5390,11,,,,2955.53,0
8314090,25:11:34,25:11:34,5391,12,,,,3081.46,0
8314090,25:12:17,25:12:17,5392,13,,,,3298.52,0
8314090,25:12:48,25:12:48,5393,14,,,,3506.4,0
8314090,25:13:31,25:13:31,5394,15,,,,3790.57,0
8314090,25:13:52,25:13:52,5395,16,,,,3945.64,0
8314090,25:14:09,25:14:09,5396,17,,,,4050.78,0
8314090,25:14:35,25:14:35,5397,18,,,,4223.81,0
8314090,25:15:00,25:15:00,6542,19,,,,4405.18,
8314090,25:15:52,25:15:52,2298,20,,,,4611.76,0
8314090,25:16:55,25:16:55,2299,21,,,,4802.85,0
8314090,25:17:35,25:17:35,2300,22,,,,4945.22,0
8314090,25:18:18,25:18:18,4425,23,,,,5118.14,0
8314090,25:18:50,25:18:50,4426,24,,,,5236.16,0
8314090,25:20:07,25:20:07,4427,25,,,,5495.02,0
8314090,25:20:51,25:20:51,4428,26,,,,5657.4,0
8314090,25:22:09,25:22:09,4429,27,,,,5916.91,0
8314090,25:23:32,25:23:32,1153,28,,,,6225.23,0
8314090,25:25:00,25:25:00,9869,29,,,,6526.41,
8314090,25:26:20,25:26:20,1154,30,,,,6912.46,0
8314090,25:27:14,25:27:14,1155,31,,,,7178.05,0
8314090,25:27:46,25:27:46,1156,32,,,,7307.46,0
8314090,25:28:18,25:28:18,1157,33,,,,7456.63,0
8314090,25:29:17,25:29:17,1159,34,,,,7720.02,0
8314090,25:30:11,25:30:11,1160,35,,,,8007.95,0
8314090,25:32:33,25:32:33,3600,36,,,,8557.53,0
8314090,25:33:00,25:33:00,3601,37,,,,8679.97,
8314090,25:33:36,25:33:36,5398,38,,,,8847.23,0
8314090,25:34:24,25:34:24,5399,39,,,,9028.01,0
8314090,25:35:08,25:35:08,5400,40,,,,9222.05,0
8314090,25:35:48,25:35:48,5401,41,,,,9423.06,0
8314090,25:37:04,25:37:04,5402,42,,,,9738.2,0
8314090,25:37:48,25:37:48,5404,43,,,,9925.77,0
8314090,25:38:22,25:38:22,5405,44,,,,10069.59,0
8314090,25:39:02,25:39:02,5406,45,,,,10252.43,0
8314090,25:39:36,25:39:36,5407,46,,,,10428.07,0
8314090,25:40:26,25:40:26,5409,47,,,,10666.84,0
8314090,25:41:18,25:41:18,5410,48,,,,10918.26,0
8314090,25:42:00,25:42:00,5411,49,,,,11079.68,0
8314090,25:43:06,25:43:06,4474,50,,,,11370.75,0
8314090,25:43:51,25:43:51,4475,51,,,,11553.98,0
8314090,25:44:33,25:44:33,3597,52,,,,11765.96,0
8314090,25:45:38,25:45:38,3598,53,,,,12107.67,0
8314090,25:47:00,25:47:00,10016,54,,1,,12412.23,
8358090,17:00:00,17:00:00,9946,1,,,1,0,
8358090,17:02:00,17:02:00,10173,2,,,,526.98,0
8358090,17:03:56,17:03:56,10023,3,,,,1030.44,0
8358090,17:05:00,17:05:00,10024,4,,,,1265.23,
8358090,17:06:20,17:06:20,5421,5,,,,1706.09,0
8358090,17:06:56,17:06:56,5422,6,,,,1934.92,0
8358090,17:08:17,17:08:17,5423,7,,,,2280.29,0
8358090,17:08:55,17:08:55,5424,8,,,,2451.11,0
8358090,17:09:33,17:09:33,10746,9,,,,2609.27,0
8358090,17:10:27,17:10:27,2289,10,,,,2829.73,0
8358090,17:10:51,17:10:51,5390,11,,,,2955.53,0
8358090,17:11:17,17:11:17,5391,12,,,,3081.46,0
8358090,17:12:16,17:12:16,5392,13,,,,3298.52,0
8358090,17:12:59,17:12:59,5393,14,,,,3506.4,0
8358090,17:13:58,17:13:58,5394,15,,,,3790.57,0
8358090,17:14:27,17:14:27,5395,16,,,,3945.64,0
8358090,17:14:51,17:14:51,5396,17,,,,4050.78,0
8358090,17:15:26,17:15:26,5397,18,,,,4223.81,0
8358090,17:16:00,17:16:00,6542,19,,,,4405.18,
8358090,17:16:58,17:16:58,2298,20,,,,4611.76,0
8358090,17:18:06,17:18:06,2299,21,,,,4802.85,0
8358090,17:18:50,17:18:50,2300,22,,,,4945.22,0
8358090,17:19:38,17:19:38,4425,23,,,,5118.14,0
8358090,17:20:13,17:20:13,4426,24,,,,5236.16,0
8358090,17:21:38,17:21:38,4427,25,,,,5495.02,0
8358090,17:22:26,17:22:26,4428,26,,,,5657.4,0
8358090,17:23:51,17:23:51,4429,27,,,,5916.91,0
8358090,17:25:24,17:25:24,1153,28,,,,6225.23,0
8358090,17:27:00,17:27:00,9869,29,,,,6526.41,
8358090,17:28:40,17:28:40,1154,30,,,,6912.46,0
8358090,17:29:47,17:29:47,1155,31,,,,7178.05,0
8358090,17:30:27,17:30:27,1156,32,,,,7307.46,0
8358090,17:31:08,17:31:08,1157,33,,,,7456.63,0
8358090,17:32:21,17:32:21,1159,34,,,,7720.02,0
8358090,17:33:28,17:33:28,1160,35,,,,8007.95,0
8358090,17:36:26,17:36:26,3600,36,,,,8557.53,0
8358090,17:37:00,17:37:00,3601,37,,,,8679.97,
8358090,17:37:44,17:37:44,5398,38,,,,8847.23,0
8358090,17:38:42,17:38:42,5399,39,,,,9028.01,0
8358090,17:39:36,17:39:36,5400,40,,,,9222.05,0
8358090,17:40:24,17:40:24,5401,41,,,,9423.06,0
8358090,17:41:56,17:41:56,5402,42,,,,9738.2,0
8358090,17:42:50,17:42:50,5404,43,,,,9925.77,0
8358090,17:43:32,17:43:32,5405,44,,,,10069.59,0
8358090,17:44:19,17:44:19,5406,45,,,,10252.43,0
8358090,17:45:01,17:45:01,5407,46,,,,10428.07,0
8358090,17:46:01,17:46:01,5409,47,,,,10666.84,0
8358090,17:47:05,17:47:05,5410,48,,,,10918.26,0
8358090,17:47:56,17:47:56,5411,49,,,,11079.68,0
8358090,17:49:16,17:49:16,4474,50,,,,11370.75,0
8358090,17:50:10,17:50:10,4475,51,,,,11553.98,0
8358090,17:51:01,17:51:01,3597,52,,,,11765.96,0
8358090,17:52:21,17:52:21,3598,53,,,,12107.67,0
8358090,17:54:00,17:54:00,10016,54,,1,,12412.23,
8368090,13:15:00,13:15:00,9946,1,,,1,0,
8368090,13:17:00,13:17:00,10173,2,,,,526.98,0
8368090,13:18:56,13:18:56,10023,3,,,,1030.44,0
8368090,13:20:00,13:20:00,10024,4,,,,1265.23,
8368090,13:21:20,13:21:20,5421,5,,,,1706.09,0
8368090,13:21:56,13:21:56,5422,6,,,,1934.92,0
8368090,13:23:17,13:23:17,5423,7,,,,2280.29,0
8368090,13:23:55,13:23:55,5424,8,,,,2451.11,0
8368090,13:24:33,13:24:33,10746,9,,,,2609.27,0
8368090,13:25:27,13:25:27,2289,10,,,,2829.73,0
8368090,13:25:51,13:25:51,5390,11,,,,2955.53,0
8368090,13:26:17,13:26:17,5391,12,,,,3081.46,0
8368090,13:27:16,13:27:16,5392,13,,,,3298.52,0
8368090,13:27:59,13:27:59,5393,14,,,,3506.4,0
8368090,13:28:58,13:28:58,5394,15,,,,3790.57,0
8368090,13:29:27,13:29:27,5395,16,,,,3945.64,0
8368090,13:29:51,13:29:51,5396,17,,,,4050.78,0
8368090,13:30:26,13:30:26,5397,18,,,,4223.81,0
8368090,13:31:00,13:31:00,6542,19,,,,4405.18,
8368090,13:31:58,13:31:58,2298,20,,,,4611.76,0
8368090,13:33:06,13:33:06,2299,21,,,,4802.85,0
8368090,13:33:50,13:33:50,2300,22,,,,4945.22,0
8368090,13:34:38,13:34:38,4425,23,,,,5118.14,0
8368090,13:35:13,13:35:13,4426,24,,,,5236.16,0
8368090,13:36:38,13:36:38,4427,25,,,,5495.02,0
8368090,13:37:26,13:37:26,4428,26,,,,5657.4,0
8368090,13:38:51,13:38:51,4429,27,,,,5916.91,0
8368090,13:40:24,13:40:24,1153,28,,,,6225.23,0
8368090,13:42:00,13:42:00,9869,29,,,,6526.41,
8368090,13:43:40,13:43:40,1154,30,,,,6912.46,0
8368090,13:44:47,13:44:47,1155,31,,,,7178.05,0
8368090,13:45:27,13:45:27,1156,32,,,,7307.46,0
8368090,13:46:08,13:46:08,1157,33,,,,7456.63,0
8368090,13:47:21,13:47:21,1159,34,,,,7720.02,0
8368090,13:48:28,13:48:28,1160,35,,,,8007.95,0
8368090,13:51:26,13:51:26,3600,36,,,,8557.53,0
8368090,13:52:00,13:52:00,3601,37,,,,8679.97,
8368090,13:52:47,13:52:47,5398,38,,,,8847.23,0
8368090,13:53:48,13:53:48,5399,39,,,,9028.01,0
8368090,13:54:45,13:54:45,5400,40,,,,9222.05,0
8368090,13:55:36,13:55:36,5401,41,,,,9423.06,0
8368090,13:57:13,13:57:13,5402,42,,,,9738.2,0
8368090,13:58:11,13:58:11,5404,43,,,,9925.77,0
8368090,13:58:55,13:58:55,5405,44,,,,10069.59,0
8368090,13:59:45,13:59:45,5406,45,,,,10252.43,0
8368090,14:00:29,14:00:29,5407,46,,,,10428.07,0
8368090,14:01:33,14:01:33,5409,47,,,,10666.84,0
8368090,14:02:41,14:02:41,5410,48,,,,10918.26,0
8368090,14:03:35,14:03:35,5411,49,,,,11079.68,0
8368090,14:04:59,14:04:59,4474,50,,,,11370.75,0
8368090,14:05:57,14:05:57,4475,51,,,,11553.98,0
8368090,14:06:51,14:06:51,3597,52,,,,11765.96,0
8368090,14:08:15,14:08:15,3598,53,,,,12107.67,0
8368090,14:10:00,14:10:00,10016,54,,1,,12412.23,
8372020,17:22:00,17:22:00,9946,1,,,1,0,
8372020,17:24:48,17:24:48,10173,2,,,,526.98,0
8372020,17:27:31,17:27:31,10023,3,,,,1030.44,0
8372020,17:29:00,17:29:00,10024,4,,,,1265.23,
8372020,17:30:35,17:30:35,5421,5,,,,1706.09,0
8372020,17:31:17,17:31:17,5422,6,,,,1934.92,0
8372020,17:32:52,17:32:52,5423,7,,,,2280.29,0
8372020,17:33:37,17:33:37,5424,8,,,,2451.11,0
8372020,17:34:22,17:34:22,10746,9,,,,2609.27,0
8372020,17:35:27,17:35:27,2289,10,,,,2829.73,0
8372020,17:35:55,17:35:55,5390,11,,,,2955.53,0
8372020,17:36:26,17:36:26,5391,12,,,,3081.46,0
8372020,17:37:36,17:37:36,5392,13,,,,3298.52,0
8372020,17:38:26,17:38:26,5393,14,,,,3506.4,0
8372020,17:39:36,17:39:36,5394,15,,,,3790.57,0
8372020,17:40:10,17:40:10,5395,16,,,,3945.64,0
8372020,17:40:38,17:40:38,5396,17,,,,4050.78,0
8372020,17:41:20,17:41:20,5397,18,,,,4223.81,0
8372020,17:42:00,17:42:00,6542,19,,,,4405.18,
8372020,17:43:13,17:43:13,2298,20,,,,4611.76,0
8372020,17:44:41,17:44:41,2299,21,,,,4802.85,0
8372020,17:45:37,17:45:37,2300,22,,,,4945.22,0
8372020,17:46:38,17:46:38,4425,23,,,,5118.14,0
8372020,17:47:22,17:47:22,4426,24,,,,5236.16,0
8372020,17:49:10,17:49:10,4427,25,,,,5495.02,0
8372020,17:50:11,17:50:11,4428,26,,,,5657.4,0
8372020,17:52:00,17:52:00,4429,27,,,,5916.91,0
8372020,17:53:58,17:53:58,1153,28,,,,6225.23,0
8372020,17:56:00,17:56:00,9869,29,,,,6526.41,
8372020,17:57:40,17:57:40,1154,30,,,,6912.46,0
8372020,17:58:47,17:58:47,1155,31,,,,7178.05,0
8372020,17:59:27,17:59:27,1156,32,,,,7307.46,0
8372020,18:00:08,18:00:08,1157,33,,,,7456.63,0
8372020,18:01:21,18:01:21,1159,34,,,,7720.02,0
8372020,18:02:28,18:02:28,1160,35,,,,8007.95,0
8372020,18:05:26,18:05:26,3600,36,,,,8557.53,0
8372020,18:06:00,18:06:00,3601,37,,,,8679.97,
8372020,18:07:05,18:07:05,5398,38,,,,8847.23,0
8372020,18:08:30,18:08:30,5399,39,,,,9028.01,0
8372020,18:09:49,18:09:49,5400,40,,,,9222.05,0
8372020,18:11:00,18:11:00,5401,41,,,,9423.06,0
8372020,18:13:15,18:13:15,5402,42,,,,9738.2,0
8372020,18:14:35,18:14:35,5404,43,,,,9925.77,0
8372020,18:15:36,18:15:36,5405,44,,,,10069.59,0
8372020,18:16:46,18:16:46,5406,45,,,,10252.43,0
8372020,18:17:47,18:17:47,5407,46,,,,10428.07,0
8372020,18:19:16,18:19:16,5409,47,,,,10666.84,0
8372020,18:20:50,18:20:50,5410,48,,,,10918.26,0
8372020,18:22:05,18:22:05,5411,49,,,,11079.68,0
8372020,18:24:02,18:24:02,4474,50,,,,11370.75,0
8372020,18:25:22,18:25:22,4475,51,,,,11553.98,0
8372020,18:26:37,18:26:37,3597,52,,,,11765.96,0
8372020,18:28:34,18:28:34,3598,53,,,,12107.67,0
8372020,18:31:00,18:31:00,10016,54,,1,,12412.23,
8372030,17:22:00,17:22:00,9946,1,,,1,0,
8372030,17:24:48,17:24:48,10173,2,,,,526.98,0
8372030,17:27:31,17:27:31,10023,3,,,,1030.44,0
8372030,17:29:00,17:29:00,10024,4,,,,1265.23,
8372030,17:30:35,17:30:35,5421,5,,,,1706.09,0
8372030,17:31:17,17:31:17,5422,6,,,,1934.92,0
8372030,17:32:52,17:32:52,5423,7,,,,2280.29,0
8372030,17:33:37,17:33:37,5424,8,,,,2451.11,0
8372030,17:34:22,17:34:22,10746,9,,,,2609.27,0
8372030,17:35:27,17:35:27,2289,10,,,,2829.73,0
8372030,17:35:55,17:35:55,5390,11,,,,2955.53,0
8372030,17:36:26,17:36:26,5391,12,,,,3081.46,0
8372030,17:37:36,17:37:36,5392,13,,,,3298.52,0
8372030,17:38:26,17:38:26,5393,14,,,,3506.4,0
8372030,17:39:36,17:39:36,5394,15,,,,3790.57,0
8372030,17:40:10,17:40:10,5395,16,,,,3945.64,0
8372030,17:40:38,17:40:38,5396,17,,,,4050.78,0
8372030,17:41:20,17:41:20,5397,18,,,,4223.81,0
8372030,17:42:00,17:42:00,6542,19,,,,4405.18,
8372030,17:43:13,17:43:13,2298,20,,,,4611.76,0
8372030,17:44:41,17:44:41,2299,21,,,,4802.85,0
8372030,17:45:37,17:45:37,2300,22,,,,4945.22,0
8372030,17:46:38,17:46:38,4425,23,,,,5118.14,0
8372030,17:47:22,17:47:22,4426,24,,,,5236.16,0
8372030,17:49:10,17:49:10,4427,25,,,,5495.02,0
8372030,17:50:11,17:50:11,4428,26,,,,5657.4,0
8372030,17:52:00,17:52:00,4429,27,,,,5916.91,0
8372030,17:53:58,17:53:58,1153,28,,,,6225.23,0
8372030,17:56:00,17:56:00,9869,29,,,,6526.41,
8372030,17:57:40,17:57:40,1154,30,,,,6912.46,0
8372030,17:58:47,17:58:47,1155,31,,,,7178.05,0
8372030,17:59:27,17:59:27,1156,32,,,,7307.46,0
8372030,18:00:08,18:00:08,1157,33,,,,7456.63,0
8372030,18:01:21,18:01:21,1159,34,,,,7720.02,0
8372030,18:02:28,18:02:28,1160,35,,,,8007.95,0
8372030,18:05:26,18:05:26,3600,36,,,,8557.53,0
8372030,18:06:00,18:06:00,3601,37,,,,8679.97,
8372030,18:07:05,18:07:05,5398,38,,,,8847.23,0
8372030,18:08:30,18:08:30,5399,39,,,,9028.01,0
8372030,18:09:49,18:09:49,5400,40,,,,9222.05,0
8372030,18:11:00,18:11:00,5401,41,,,,9423.06,0
8372030,18:13:15,18:13:15,5402,42,,,,9738.2,0
8372030,18:14:35,18:14:35,5404,43,,,,9925.77,0
8372030,18:15:36,18:15:36,5405,44,,,,10069.59,0
8372030,18:16:46,18:16:46,5406,45,,,,10252.43,0
8372030,18:17:47,18:17:47,5407,46,,,,10428.07,0
8372030,18:19:16,18:19:16,5409,47,,,,10666.84,0
8372030,18:20:50,18:20:50,5410,48,,,,10918.26,0
8372030,18:22:05,18:22:05,5411,49,,,,11079.68,0
8372030,18:24:02,18:24:02,4474,50,,,,11370.75,0
8372030,18:25:22,18:25:22,4475,51,,,,11553.98,0
8372030,18:26:37,18:26:37,3597,52,,,,11765.96,0
8372030,18:28:34,18:28:34,3598,53,,,,12107.67,0
8372030,18:31:00,18:31:00,10016,54,,1,,12412.23,
8372040,17:22:00,17:22:00,9946,1,,,1,0,
8372040,17:24:48,17:24:48,10173,2,,,,526.98,0
8372040,17:27:31,17:27:31,10023,3,,,,1030.44,0
8372040,17:29:00,17:29:00,10024,4,,,,1265.23,
8372040,17:30:35,17:30:35,5421,5,,,,1706.09,0
8372040,17:31:17,17:31:17,5422,6,,,,1934.92,0
8372040,17:32:52,17:32:52,5423,7,,,,2280.29,0
8372040,17:33:37,17:33:37,5424,8,,,,2451.11,0
8372040,17:34:22,17:34:22,10746,9,,,,2609.27,0
8372040,17:35:27,17:35:27,2289,10,,,,2829.73,0
8372040,17:35:55,17:35:55,5390,11,,,,2955.53,0
8372040,17:36:26,17:36:26,5391,12,,,,3081.46,0
8372040,17:37:36,17:37:36,5392,13,,,,3298.52,0
8372040,17:38:26,17:38:26,5393,14,,,,3506.4,0
8372040,17:39:36,17:39:36,5394,15,,,,3790.57,0
8372040,17:40:10,17:40:10,5395,16,,,,3945.64,0
8372040,17:40:38,17:40:38,5396,17,,,,4050.78,0
8372040,17:41:20,17:41:20,5397,18,,,,4223.81,0
8372040,17:42:00,17:42:00,6542,19,,,,4405.18,
8372040,17:43:13,17:43:13,2298,20,,,,4611.76,0
8372040,17:44:41,17:44:41,2299,21,,,,4802.85,0
8372040,17:45:37,17:45:37,2300,22,,,,4945.22,0
8372040,17:46:38,17:46:38,4425,23,,,,5118.14,0
8372040,17:47:22,17:47:22,4426,24,,,,5236.16,0
8372040,17:49:10,17:49:10,4427,25,,,,5495.02,0
8372040,17:50:11,17:50:11,4428,26,,,,5657.4,0
8372040,17:52:00,17:52:00,4429,27,,,,5916.91,0
8372040,17:53:58,17:53:58,1153,28,,,,6225.23,0
8372040,17:56:00,17:56:00,9869,29,,,,6526.41,
8372040,17:57:40,17:57:40,1154,30,,,,6912.46,0
8372040,17:58:47,17:58:47,1155,31,,,,7178.05,0
8372040,17:59:27,17:59:27,1156,32,,,,7307.46,0
8372040,18:00:08,18:00:08,1157,33,,,,7456.63,0
8372040,18:01:21,18:01:21,1159,34,,,,7720.02,0
8372040,18:02:28,18:02:28,1160,35,,,,8007.95,0
8372040,18:05:26,18:05:26,3600,36,,,,8557.53,0
8372040,18:06:00,18:06:00,3601,37,,,,8679.97,
8372040,18:07:05,18:07:05,5398,38,,,,8847.23,0
8372040,18:08:30,18:08:30,5399,39,,,,9028.01,0
8372040,18:09:49,18:09:49,5400,40,,,,9222.05,0
8372040,18:11:00,18:11:00,5401,41,,,,9423.06,0
8372040,18:13:15,18:13:15,5402,42,,,,9738.2,0
8372040,18:14:35,18:14:35,5404,43,,,,9925.77,0
8372040,18:15:36,18:15:36,5405,44,,,,10069.59,0
8372040,18:16:46,18:16:46,5406,45,,,,10252.43,0
8372040,18:17:47,18:17:47,5407,46,,,,10428.07,0
8372040,18:19:16,18:19:16,5409,47,,,,10666.84,0
8372040,18:20:50,18:20:50,5410,48,,,,10918.26,0
8372040,18:22:05,18:22:05,5411,49,,,,11079.68,0
8372040,18:24:02,18:24:02,4474,50,,,,11370.75,0
8372040,18:25:22,18:25:22,4475,51,,,,11553.98,0
8372040,18:26:37,18:26:37,3597,52,,,,11765.96,0
8372040,18:28:34,18:28:34,3598,53,,,,12107.67,0
8372040,18:31:00,18:31:00,10016,54,,1,,12412.23,
8372050,17:22:00,17:22:00,9946,1,,,1,0,
8372050,17:24:48,17:24:48,10173,2,,,,526.98,0
8372050,17:27:31,17:27:31,10023,3,,,,1030.44,0
8372050,17:29:00,17:29:00,10024,4,,,,1265.23,
8372050,17:30:35,17:30:35,5421,5,,,,1706.09,0
8372050,17:31:17,17:31:17,5422,6,,,,1934.92,0
8372050,17:32:52,17:32:52,5423,7,,,,2280.29,0
8372050,17:33:37,17:33:37,5424,8,,,,2451.11,0
8372050,17:34:22,17:34:22,10746,9,,,,2609.27,0
8372050,17:35:27,17:35:27,2289,10,,,,2829.73,0
8372050,17:35:55,17:35:55,5390,11,,,,2955.53,0
8372050,17:36:26,17:36:26,5391,12,,,,3081.46,0
8372050,17:37:36,17:37:36,5392,13,,,,3298.52,0
8372050,17:38:26,17:38:26,5393,14,,,,3506.4,0
8372050,17:39:36,17:39:36,5394,15,,,,3790.57,0
8372050,17:40:10,17:40:10,5395,16,,,,3945.64,0
8372050,17:40:38,17:40:38,5396,17,,,,4050.78,0
8372050,17:41:20,17:41:20,5397,18,,,,4223.81,0
8372050,17:42:00,17:42:00,6542,19,,,,4405.18,
8372050,17:43:13,17:43:13,2298,20,,,,4611.76,0
8372050,17:44:41,17:44:41,2299,21,,,,4802.85,0
8372050,17:45:37,17:45:37,2300,22,,,,4945.22,0
8372050,17:46:38,17:46:38,4425,23,,,,5118.14,0
8372050,17:47:22,17:47:22,4426,24,,,,5236.16,0
8372050,17:49:10,17:49:10,4427,25,,,,5495.02,0
8372050,17:50:11,17:50:11,4428,26,,,,5657.4,0
8372050,17:52:00,17:52:00,4429,27,,,,5916.91,0
8372050,17:53:58,17:53:58,1153,28,,,,6225.23,0
8372050,17:56:00,17:56:00,9869,29,,,,6526.41,
8372050,17:57:40,17:57:40,1154,30,,,,6912.46,0
8372050,17:58:47,17:58:47,1155,31,,,,7178.05,0
8372050,17:59:27,17:59:27,1156,32,,,,7307.46,0
8372050,18:00:08,18:00:08,1157,33,,,,7456.63,0
8372050,18:01:21,18:01:21,1159,34,,,,7720.02,0
8372050,18:02:28,18:02:28,1160,35,,,,8007.95,0
8372050,18:05:26,18:05:26,3600,36,,,,8557.53,0
8372050,18:06:00,18:06:00,3601,37,,,,8679.97,
8372050,18:07:05,18:07:05,5398,38,,,,8847.23,0
8372050,18:08:30,18:08:30,5399,39,,,,9028.01,0
8372050,18:09:49,18:09:49,5400,40,,,,9222.05,0
8372050,18:11:00,18:11:00,5401,41,,,,9423.06,0
8372050,18:13:15,18:13:15,5402,42,,,,9738.2,0
8372050,18:14:35,18:14:35,5404,43,,,,9925.77,0
8372050,18:15:36,18:15:36,5405,44,,,,10069.59,0
8372050,18:16:46,18:16:46,5406,45,,,,10252.43,0
8372050,18:17:47,18:17:47,5407,46,,,,10428.07,0
8372050,18:19:16,18:19:16,5409,47,,,,10666.84,0
8372050,18:20:50,18:20:50,5410,48,,,,10918.26,0
8372050,18:22:05,18:22:05,5411,49,,,,11079.68,0
8372050,18:24:02,18:24:02,4474,50,,,,11370.75,0
8372050,18:25:22,18:25:22,4475,51,,,,11553.98,0
8372050,18:26:37,18:26:37,3597,52,,,,11765.96,0
8372050,18:28:34,18:28:34,3598,53,,,,12107.67,0
8372050,18:31:00,18:31:00,10016,54,,1,,12412.23,
8372060,17:22:00,17:22:00,9946,1,,,1,0,
8372060,17:24:48,17:24:48,10173,2,,,,526.98,0
8372060,17:27:31,17:27:31,10023,3,,,,1030.44,0
8372060,17:29:00,17:29:00,10024,4,,,,1265.23,
8372060,17:30:35,17:30:35,5421,5,,,,1706.09,0
8372060,17:31:17,17:31:17,5422,6,,,,1934.92,0
8372060,17:32:52,17:32:52,5423,7,,,,2280.29,0
8372060,17:33:37,17:33:37,5424,8,,,,2451.11,0
8372060,17:34:22,17:34:22,10746,9,,,,2609.27,0
8372060,17:35:27,17:35:27,2289,10,,,,2829.73,0
8372060,17:35:55,17:35:55,5390,11,,,,2955.53,0
8372060,17:36:26,17:36:26,5391,12,,,,3081.46,0
8372060,17:37:36,17:37:36,5392,13,,,,3298.52,0
8372060,17:38:26,17:38:26,5393,14,,,,3506.4,0
8372060,17:39:36,17:39:36,5394,15,,,,3790.57,0
8372060,17:40:10,17:40:10,5395,16,,,,3945.64,0
8372060,17:40:38,17:40:38,5396,17,,,,4050.78,0
8372060,17:41:20,17:41:20,5397,18,,,,4223.81,0
8372060,17:42:00,17:42:00,6542,19,,,,4405.18,
8372060,17:43:13,17:43:13,2298,20,,,,4611.76,0
8372060,17:44:41,17:44:41,2299,21,,,,4802.85,0
8372060,17:45:37,17:45:37,2300,22,,,,4945.22,0
8372060,17:46:38,17:46:38,4425,23,,,,5118.14,0
8372060,17:47:22,17:47:22,4426,24,,,,5236.16,0
8372060,17:49:10,17:49:10,4427,25,,,,5495.02,0
8372060,17:50:11,17:50:11,4428,26,,,,5657.4,0
8372060,17:52:00,17:52:00,4429,27,,,,5916.91,0
8372060,17:53:58,17:53:58,1153,28,,,,6225.23,0
8372060,17:56:00,17:56:00,9869,29,,,,6526.41,
8372060,17:57:40,17:57:40,1154,30,,,,6912.46,0
8372060,17:58:47,17:58:47,1155,31,,,,7178.05,0
8372060,17:59:27,17:59:27,1156,32,,,,7307.46,0
8372060,18:00:08,18:00:08,1157,33,,,,7456.63,0
8372060,18:01:21,18:01:21,1159,34,,,,7720.02,0
8372060,18:02:28,18:02:28,1160,35,,,,8007.95,0
8372060,18:05:26,18:05:26,3600,36,,,,8557.53,0
8372060,18:06:00,18:06:00,3601,37,,,,8679.97,
8372060,18:07:05,18:07:05,5398,38,,,,8847.23,0
8372060,18:08:30,18:08:30,5399,39,,,,9028.01,0
8372060,18:09:49,18:09:49,5400,40,,,,9222.05,0
8372060,18:11:00,18:11:00,5401,41,,,,9423.06,0
8372060,18:13:15,18:13:15,5402,42,,,,9738.2,0
8372060,18:14:35,18:14:35,5404,43,,,,9925.77,0
8372060,18:15:36,18:15:36,5405,44,,,,10069.59,0
8372060,18:16:46,18:16:46,5406,45,,,,10252.43,0
8372060,18:17:47,18:17:47,5407,46,,,,10428.07,0
8372060,18:19:16,18:19:16,5409,47,,,,10666.84,0
8372060,18:20:50,18:20:50,5410,48,,,,10918.26,0
8372060,18:22:05,18:22:05,5411,49,,,,11079.68,0
8372060,18:24:02,18:24:02,4474,50,,,,11370.75,0
8372060,18:25:22,18:25:22,4475,51,,,,11553.98,0
8372060,18:26:37,18:26:37,3597,52,,,,11765.96,0
8372060,18:28:34,18:28:34,3598,53,,,,12107.67,0
8372060,18:31:00,18:31:00,10016,54,,1,,12412.23,
8509020,09:54:00,09:54:00,9946,1,,,1,0,
8509020,09:56:00,09:56:00,10173,2,,,,526.98,0
8509020,09:57:56,09:57:56,10023,3,,,,1030.44,0
8509020,09:59:00,09:59:00,10024,4,,,,1265.23,
8509020,10:00:28,10:00:28,5421,5,,,,1706.09,0
8509020,10:01:06,10:01:06,5422,6,,,,1934.92,0
8509020,10:02:34,10:02:34,5423,7,,,,2280.29,0
8509020,10:03:16,10:03:16,5424,8,,,,2451.11,0
8509020,10:03:57,10:03:57,10746,9,,,,2609.27,0
8509020,10:04:57,10:04:57,2289,10,,,,2829.73,0
8509020,10:05:23,10:05:23,5390,11,,,,2955.53,0
8509020,10:05:51,10:05:51,5391,12,,,,3081.46,0
8509020,10:06:56,10:06:56,5392,13,,,,3298.52,0
8509020,10:07:43,10:07:43,5393,14,,,,3506.4,0
8509020,10:08:47,10:08:47,5394,15,,,,3790.57,0
8509020,10:09:18,10:09:18,5395,16,,,,3945.64,0
8509020,10:09:44,10:09:44,5396,17,,,,4050.78,0
8509020,10:10:23,10:10:23,5397,18,,,,4223.81,0
8509020,10:11:00,10:11:00,6542,19,,,,4405.18,
8509020,10:12:08,10:12:08,2298,20,,,,4611.76,0
8509020,10:13:29,10:13:29,2299,21,,,,4802.85,0
8509020,10:14:22,10:14:22,2300,22,,,,4945.22,0
8509020,10:15:18,10:15:18,4425,23,,,,5118.14,0
8509020,10:15:59,10:15:59,4426,24,,,,5236.16,0
8509020,10:17:40,10:17:40,4427,25,,,,5495.02,0
8509020,10:18:36,10:18:36,4428,26,,,,5657.4,0
8509020,10:20:17,10:20:17,4429,27,,,,5916.91,0
8509020,10:22:06,10:22:06,1153,28,,,,6225.23,0
8509020,10:24:00,10:24:00,9869,29,,,,6526.41,
8509020,10:25:40,10:25:40,1154,30,,,,6912.46,0
8509020,10:26:47,10:26:47,1155,31,,,,7178.05,0
8509020,10:27:27,10:27:27,1156,32,,,,7307.46,0
8509020,10:28:08,10:28:08,1157,33,,,,7456.63,0
8509020,10:29:21,10:29:21,1159,34,,,,7720.02,0
8509020,10:30:28,10:30:28,1160,35,,,,8007.95,0
8509020,10:33:26,10:33:26,3600,36,,,,8557.53,0
8509020,10:34:00,10:34:00,3601,37,,,,8679.97,
8509020,10:34:55,10:34:55,5398,38,,,,8847.23,0
8509020,10:36:06,10:36:06,5399,39,,,,9028.01,0
8509020,10:37:12,10:37:12,5400,40,,,,9222.05,0
8509020,10:38:12,10:38:12,5401,41,,,,9423.06,0
8509020,10:40:06,10:40:06,5402,42,,,,9738.2,0
8509020,10:41:13,10:41:13,5404,43,,,,9925.77,0
8509020,10:42:04,10:42:04,5405,44,,,,10069.59,0
8509020,10:43:03,10:43:03,5406,45,,,,10252.43,0
8509020,10:43:54,10:43:54,5407,46,,,,10428.07,0
8509020,10:45:09,10:45:09,5409,47,,,,10666.84,0
8509020,10:46:28,10:46:28,5410,48,,,,10918.26,0
8509020,10:47:31,10:47:31,5411,49,,,,11079.68,0
8509020,10:49:09,10:49:09,4474,50,,,,11370.75,0
8509020,10:50:16,10:50:16,4475,51,,,,11553.98,0
8509020,10:51:19,10:51:19,3597,52,,,,11765.96,0
8509020,10:52:57,10:52:57,3598,53,,,,12107.67,0
8509020,10:55:00,10:55:00,10016,54,,1,,12412.23,
8509030,09:54:00,09:54:00,9946,1,,,1,0,
8509030,09:56:00,09:56:00,10173,2,,,,526.98,0
8509030,09:57:56,09:57:56,10023,3,,,,1030.44,0
8509030,09:59:00,09:59:00,10024,4,,,,1265.23,
8509030,10:00:28,10:00:28,5421,5,,,,1706.09,0
8509030,10:01:06,10:01:06,5422,6,,,,1934.92,0
8509030,10:02:34,10:02:34,5423,7,,,,2280.29,0
8509030,10:03:16,10:03:16,5424,8,,,,2451.11,0
8509030,10:03:57,10:03:57,10746,9,,,,2609.27,0
8509030,10:04:57,10:04:57,2289,10,,,,2829.73,0
8509030,10:05:23,10:05:23,5390,11,,,,2955.53,0
8509030,10:05:51,10:05:51,5391,12,,,,3081.46,0
8509030,10:06:56,10:06:56,5392,13,,,,3298.52,0
8509030,10:07:43,10:07:43,5393,14,,,,3506.4,0
8509030,10:08:47,10:08:47,5394,15,,,,3790.57,0
8509030,10:09:18,10:09:18,5395,16,,,,3945.64,0
8509030,10:09:44,10:09:44,5396,17,,,,4050.78,0
8509030,10:10:23,10:10:23,5397,18,,,,4223.81,0
8509030,10:11:00,10:11:00,6542,19,,,,4405.18,
8509030,10:12:08,10:12:08,2298,20,,,,4611.76,0
8509030,10:13:29,10:13:29,2299,21,,,,4802.85,0
8509030,10:14:22,10:14:22,2300,22,,,,4945.22,0
8509030,10:15:18,10:15:18,4425,23,,,,5118.14,0
8509030,10:15:59,10:15:59,4426,24,,,,5236.16,0
8509030,10:17:40,10:17:40,4427,25,,,,5495.02,0
8509030,10:18:36,10:18:36,4428,26,,,,5657.4,0
8509030,10:20:17,10:20:17,4429,27,,,,5916.91,0
8509030,10:22:06,10:22:06,1153,28,,,,6225.23,0
8509030,10:24:00,10:24:00,9869,29,,,,6526.41,
8509030,10:25:40,10:25:40,1154,30,,,,6912.46,0
8509030,10:26:47,10:26:47,1155,31,,,,7178.05,0
8509030,10:27:27,10:27:27,1156,32,,,,7307.46,0
8509030,10:28:08,10:28:08,1157,33,,,,7456.63,0
8509030,10:29:21,10:29:21,1159,34,,,,7720.02,0
8509030,10:30:28,10:30:28,1160,35,,,,8007.95,0
8509030,10:33:26,10:33:26,3600,36,,,,8557.53,0
8509030,10:34:00,10:34:00,3601,37,,,,8679.97,
8509030,10:34:55,10:34:55,5398,38,,,,8847.23,0
8509030,10:36:06,10:36:06,5399,39,,,,9028.01,0
8509030,10:37:12,10:37:12,5400,40,,,,9222.05,0
8509030,10:38:12,10:38:12,5401,41,,,,9423.06,0
8509030,10:40:06,10:40:06,5402,42,,,,9738.2,0
8509030,10:41:13,10:41:13,5404,43,,,,9925.77,0
8509030,10:42:04,10:42:04,5405,44,,,,10069.59,0
8509030,10:43:03,10:43:03,5406,45,,,,10252.43,0
8509030,10:43:54,10:43:54,5407,46,,,,10428.07,0
8509030,10:45:09,10:45:09,5409,47,,,,10666.84,0
8509030,10:46:28,10:46:28,5410,48,,,,10918.26,0
8509030,10:47:31,10:47:31,5411,49,,,,11079.68,0
8509030,10:49:09,10:49:09,4474,50,,,,11370.75,0
8509030,10:50:16,10:50:16,4475,51,,,,11553.98,0
8509030,10:51:19,10:51:19,3597,52,,,,11765.96,0
8509030,10:52:57,10:52:57,3598,53,,,,12107.67,0
8509030,10:55:00,10:55:00,10016,54,,1,,12412.23,
8509040,09:54:00,09:54:00,9946,1,,,1,0,
8509040,09:56:00,09:56:00,10173,2,,,,526.98,0
8509040,09:57:56,09:57:56,10023,3,,,,1030.44,0
8509040,09:59:00,09:59:00,10024,4,,,,1265.23,
8509040,10:00:28,10:00:28,5421,5,,,,1706.09,0
8509040,10:01:06,10:01:06,5422,6,,,,1934.92,0
8509040,10:02:34,10:02:34,5423,7,,,,2280.29,0
8509040,10:03:16,10:03:16,5424,8,,,,2451.11,0
8509040,10:03:57,10:03:57,10746,9,,,,2609.27,0
8509040,10:04:57,10:04:57,2289,10,,,,2829.73,0
8509040,10:05:23,10:05:23,5390,11,,,,2955.53,0
8509040,10:05:51,10:05:51,5391,12,,,,3081.46,0
8509040,10:06:56,10:06:56,5392,13,,,,3298.52,0
8509040,10:07:43,10:07:43,5393,14,,,,3506.4,0
8509040,10:08:47,10:08:47,5394,15,,,,3790.57,0
8509040,10:09:18,10:09:18,5395,16,,,,3945.64,0
8509040,10:09:44,10:09:44,5396,17,,,,4050.78,0
8509040,10:10:23,10:10:23,5397,18,,,,4223.81,0
8509040,10:11:00,10:11:00,6542,19,,,,4405.18,
8509040,10:12:08,10:12:08,2298,20,,,,4611.76,0
8509040,10:13:29,10:13:29,2299,21,,,,4802.85,0
8509040,10:14:22,10:14:22,2300,22,,,,4945.22,0
8509040,10:15:18,10:15:18,4425,23,,,,5118.14,0
8509040,10:15:59,10:15:59,4426,24,,,,5236.16,0
8509040,10:17:40,10:17:40,4427,25,,,,5495.02,0
8509040,10:18:36,10:18:36,4428,26,,,,5657.4,0
8509040,10:20:17,10:20:17,4429,27,,,,5916.91,0
8509040,10:22:06,10:22:06,1153,28,,,,6225.23,0
8509040,10:24:00,10:24:00,9869,29,,,,6526.41,
8509040,10:25:40,10:25:40,1154,30,,,,6912.46,0
8509040,10:26:47,10:26:47,1155,31,,,,7178.05,0
8509040,10:27:27,10:27:27,1156,32,,,,7307.46,0
8509040,10:28:08,10:28:08,1157,33,,,,7456.63,0
8509040,10:29:21,10:29:21,1159,34,,,,7720.02,0
8509040,10:30:28,10:30:28,1160,35,,,,8007.95,0
8509040,10:33:26,10:33:26,3600,36,,,,8557.53,0
8509040,10:34:00,10:34:00,3601,37,,,,8679.97,
8509040,10:34:55,10:34:55,5398,38,,,,8847.23,0
8509040,10:36:06,10:36:06,5399,39,,,,9028.01,0
8509040,10:37:12,10:37:12,5400,40,,,,9222.05,0
8509040,10:38:12,10:38:12,5401,41,,,,9423.06,0
8509040,10:40:06,10:40:06,5402,42,,,,9738.2,0
8509040,10:41:13,10:41:13,5404,43,,,,9925.77,0
8509040,10:42:04,10:42:04,5405,44,,,,10069.59,0
8509040,10:43:03,10:43:03,5406,45,,,,10252.43,0
8509040,10:43:54,10:43:54,5407,46,,,,10428.07,0
8509040,10:45:09,10:45:09,5409,47,,,,10666.84,0
8509040,10:46:28,10:46:28,5410,48,,,,10918.26,0
8509040,10:47:31,10:47:31,5411,49,,,,11079.68,0
8509040,10:49:09,10:49:09,4474,50,,,,11370.75,0
8509040,10:50:16,10:50:16,4475,51,,,,11553.98,0
8509040,10:51:19,10:51:19,3597,52,,,,11765.96,0
8509040,10:52:57,10:52:57,3598,53,,,,12107.67,0
8509040,10:55:00,10:55:00,10016,54,,1,,12412.23,
8509050,09:54:00,09:54:00,9946,1,,,1,0,
8509050,09:56:00,09:56:00,10173,2,,,,526.98,0
8509050,09:57:56,09:57:56,10023,3,,,,1030.44,0
8509050,09:59:00,09:59:00,10024,4,,,,1265.23,
8509050,10:00:28,10:00:28,5421,5,,,,1706.09,0
8509050,10:01:06,10:01:06,5422,6,,,,1934.92,0
8509050,10:02:34,10:02:34,5423,7,,,,2280.29,0
8509050,10:03:16,10:03:16,5424,8,,,,2451.11,0
8509050,10:03:57,10:03:57,10746,9,,,,2609.27,0
8509050,10:04:57,10:04:57,2289,10,,,,2829.73,0
8509050,10:05:23,10:05:23,5390,11,,,,2955.53,0
8509050,10:05:51,10:05:51,5391,12,,,,3081.46,0
8509050,10:06:56,10:06:56,5392,13,,,,3298.52,0
8509050,10:07:43,10:07:43,5393,14,,,,3506.4,0
8509050,10:08:47,10:08:47,5394,15,,,,3790.57,0
8509050,10:09:18,10:09:18,5395,16,,,,3945.64,0
8509050,10:09:44,10:09:44,5396,17,,,,4050.78,0
8509050,10:10:23,10:10:23,5397,18,,,,4223.81,0
8509050,10:11:00,10:11:00,6542,19,,,,4405.18,
8509050,10:12:08,10:12:08,2298,20,,,,4611.76,0
8509050,10:13:29,10:13:29,2299,21,,,,4802.85,0
8509050,10:14:22,10:14:22,2300,22,,,,4945.22,0
8509050,10:15:18,10:15:18,4425,23,,,,5118.14,0
8509050,10:15:59,10:15:59,4426,24,,,,5236.16,0
8509050,10:17:40,10:17:40,4427,25,,,,5495.02,0
8509050,10:18:36,10:18:36,4428,26,,,,5657.4,0
8509050,10:20:17,10:20:17,4429,27,,,,5916.91,0
8509050,10:22:06,10:22:06,1153,28,,,,6225.23,0
8509050,10:24:00,10:24:00,9869,29,,,,6526.41,
8509050,10:25:40,10:25:40,1154,30,,,,6912.46,0
8509050,10:26:47,10:26:47,1155,31,,,,7178.05,0
8509050,10:27:27,10:27:27,1156,32,,,,7307.46,0
8509050,10:28:08,10:28:08,1157,33,,,,7456.63,0
8509050,10:29:21,10:29:21,1159,34,,,,7720.02,0
8509050,10:30:28,10:30:28,1160,35,,,,8007.95,0
8509050,10:33:26,10:33:26,3600,36,,,,8557.53,0
8509050,10:34:00,10:34:00,3601,37,,,,8679.97,
8509050,10:34:55,10:34:55,5398,38,,,,8847.23,0
8509050,10:36:06,10:36:06,5399,39,,,,9028.01,0
8509050,10:37:12,10:37:12,5400,40,,,,9222.05,0
8509050,10:38:12,10:38:12,5401,41,,,,9423.06,0
8509050,10:40:06,10:40:06,5402,42,,,,9738.2,0
8509050,10:41:13,10:41:13,5404,43,,,,9925.77,0
8509050,10:42:04,10:42:04,5405,44,,,,10069.59,0
8509050,10:43:03,10:43:03,5406,45,,,,10252.43,0
8509050,10:43:54,10:43:54,5407,46,,,,10428.07,0
8509050,10:45:09,10:45:09,5409,47,,,,10666.84,0
8509050,10:46:28,10:46:28,5410,48,,,,10918.26,0
8509050,10:47:31,10:47:31,5411,49,,,,11079.68,0
8509050,10:49:09,10:49:09,4474,50,,,,11370.75,0
8509050,10:50:16,10:50:16,4475,51,,,,11553.98,0
8509050,10:51:19,10:51:19,3597,52,,,,11765.96,0
8509050,10:52:57,10:52:57,3598,53,,,,12107.67,0
8509050,10:55:00,10:55:00,10016,54,,1,,12412.23,
8509060,09:54:00,09:54:00,9946,1,,,1,0,
8509060,09:56:00,09:56:00,10173,2,,,,526.98,0
8509060,09:57:56,09:57:56,10023,3,,,,1030.44,0
8509060,09:59:00,09:59:00,10024,4,,,,1265.23,
8509060,10:00:28,10:00:28,5421,5,,,,1706.09,0
8509060,10:01:06,10:01:06,5422,6,,,,1934.92,0
8509060,10:02:34,10:02:34,5423,7,,,,2280.29,0
8509060,10:03:16,10:03:16,5424,8,,,,2451.11,0
8509060,10:03:57,10:03:57,10746,9,,,,2609.27,0
8509060,10:04:57,10:04:57,2289,10,,,,2829.73,0
8509060,10:05:23,10:05:23,5390,11,,,,2955.53,0
8509060,10:05:51,10:05:51,5391,12,,,,3081.46,0
8509060,10:06:56,10:06:56,5392,13,,,,3298.52,0
8509060,10:07:43,10:07:43,5393,14,,,,3506.4,0
8509060,10:08:47,10:08:47,5394,15,,,,3790.57,0
8509060,10:09:18,10:09:18,5395,16,,,,3945.64,0
8509060,10:09:44,10:09:44,5396,17,,,,4050.78,0
8509060,10:10:23,10:10:23,5397,18,,,,4223.81,0
8509060,10:11:00,10:11:00,6542,19,,,,4405.18,
8509060,10:12:08,10:12:08,2298,20,,,,4611.76,0
8509060,10:13:29,10:13:29,2299,21,,,,4802.85,0
8509060,10:14:22,10:14:22,2300,22,,,,4945.22,0
8509060,10:15:18,10:15:18,4425,23,,,,5118.14,0
8509060,10:15:59,10:15:59,4426,24,,,,5236.16,0
8509060,10:17:40,10:17:40,4427,25,,,,5495.02,0
8509060,10:18:36,10:18:36,4428,26,,,,5657.4,0
8509060,10:20:17,10:20:17,4429,27,,,,5916.91,0
8509060,10:22:06,10:22:06,1153,28,,,,6225.23,0
8509060,10:24:00,10:24:00,9869,29,,,,6526.41,
8509060,10:25:40,10:25:40,1154,30,,,,6912.46,0
8509060,10:26:47,10:26:47,1155,31,,,,7178.05,0
8509060,10:27:27,10:27:27,1156,32,,,,7307.46,0
8509060,10:28:08,10:28:08,1157,33,,,,7456.63,0
8509060,10:29:21,10:29:21,1159,34,,,,7720.02,0
8509060,10:30:28,10:30:28,1160,35,,,,8007.95,0
8509060,10:33:26,10:33:26,3600,36,,,,8557.53,0
8509060,10:34:00,10:34:00,3601,37,,,,8679.97,
8509060,10:34:55,10:34:55,5398,38,,,,8847.23,0
8509060,10:36:06,10:36:06,5399,39,,,,9028.01,0
8509060,10:37:12,10:37:12,5400,40,,,,9222.05,0
8509060,10:38:12,10:38:12,5401,41,,,,9423.06,0
8509060,10:40:06,10:40:06,5402,42,,,,9738.2,0
8509060,10:41:13,10:41:13,5404,43,,,,9925.77,0
8509060,10:42:04,10:42:04,5405,44,,,,10069.59,0
8509060,10:43:03,10:43:03,5406,45,,,,10252.43,0
8509060,10:43:54,10:43:54,5407,46,,,,10428.07,0
8509060,10:45:09,10:45:09,5409,47,,,,10666.84,0
8509060,10:46:28,10:46:28,5410,48,,,,10918.26,0
8509060,10:47:31,10:47:31,5411,49,,,,11079.68,0
8509060,10:49:09,10:49:09,4474,50,,,,11370.75,0
8509060,10:50:16,10:50:16,4475,51,,,,11553.98,0
8509060,10:51:19,10:51:19,3597,52,,,,11765.96,0
8509060,10:52:57,10:52:57,3598,53,,,,12107.67,0
8509060,10:55:00,10:55:00,10016,54,,1,,12412.23,
8597010,06:55:00,06:55:00,9946,1,,,1,0,
8597010,06:56:36,06:56:36,10173,2,,,,526.98,0
8597010,06:58:09,06:58:09,10023,3,,,,1030.44,0
8597010,06:59:00,06:59:00,10024,4,,,,1265.23,
8597010,06:59:58,06:59:58,5421,5,,,,1706.09,0
8597010,07:00:24,07:00:24,5422,6,,,,1934.92,0
8597010,07:01:23,07:01:23,5423,7,,,,2280.29,0
8597010,07:01:50,07:01:50,5424,8,,,,2451.11,0
8597010,07:02:18,07:02:18,10746,9,,,,2609.27,0
8597010,07:02:58,07:02:58,2289,10,,,,2829.73,0
8597010,07:03:15,07:03:15,5390,11,,,,2955.53,0
8597010,07:03:34,07:03:34,5391,12,,,,3081.46,0
8597010,07:04:17,07:04:17,5392,13,,,,3298.52,0
8597010,07:04:48,07:04:48,5393,14,,,,3506.4,0
8597010,07:05:31,07:05:31,5394,15,,,,3790.57,0
8597010,07:05:52,07:05:52,5395,16,,,,3945.64,0
8597010,07:06:09,07:06:09,5396,17,,,,4050.78,0
8597010,07:06:35,07:06:35,5397,18,,,,4223.81,0
8597010,07:07:00,07:07:00,6542,19,,,,4405.18,
8597010,07:07:47,07:07:47,2298,20,,,,4611.76,0
8597010,07:08:43,07:08:43,2299,21,,,,4802.85,0
8597010,07:09:19,07:09:19,2300,22,,,,4945.22,0
8597010,07:09:59,07:09:59,4425,23,,,,5118.14,0
8597010,07:10:27,07:10:27,4426,24,,,,5236.16,0
8597010,07:11:36,07:11:36,4427,25,,,,5495.02,0
8597010,07:12:16,07:12:16,4428,26,,,,5657.4,0
8597010,07:13:26,07:13:26,4429,27,,,,5916.91,0
8597010,07:14:41,07:14:41,1153,28,,,,6225.23,0
8597010,07:16:00,07:16:00,9869,29,,,,6526.41,
8597010,07:17:20,07:17:20,1154,30,,,,6912.46,0
8597010,07:18:14,07:18:14,1155,31,,,,7178.05,0
8597010,07:18:46,07:18:46,1156,32,,,,7307.46,0
8597010,07:19:18,07:19:18,1157,33,,,,7456.63,0
8597010,07:20:17,07:20:17,1159,34,,,,7720.02,0
8597010,07:21:11,07:21:11,1160,35,,,,8007.95,0
8597010,07:23:33,07:23:33,3600,36,,,,8557.53,0
8597010,07:24:00,07:24:00,3601,37,,,,8679.97,
8597010,07:24:36,07:24:36,5398,38,,,,8847.23,0
8597010,07:25:24,07:25:24,5399,39,,,,9028.01,0
8597010,07:26:08,07:26:08,5400,40,,,,9222.05,0
8597010,07:26:48,07:26:48,5401,41,,,,9423.06,0
8597010,07:28:04,07:28:04,5402,42,,,,9738.2,0
8597010,07:28:48,07:28:48,5404,43,,,,9925.77,0
8597010,07:29:22,07:29:22,5405,44,,,,10069.59,0
8597010,07:30:02,07:30:02,5406,45,,,,10252.43,0
8597010,07:30:36,07:30:36,5407,46,,,,10428.07,0
8597010,07:31:26,07:31:26,5409,47,,,,10666.84,0
8597010,07:32:18,07:32:18,5410,48,,,,10918.26,0
8597010,07:33:00,07:33:00,5411,49,,,,11079.68,0
8597010,07:34:06,07:34:06,4474,50,,,,11370.75,0
8597010,07:34:51,07:34:51,4475,51,,,,11553.98,0
8597010,07:35:33,07:35:33,3597,52,,,,11765.96,0
8597010,07:36:38,07:36:38,3598,53,,,,12107.67,0
8597010,07:38:00,07:38:00,10016,54,,1,,12412.23,
8597120,06:55:00,06:55:00,9946,1,,,1,0,
8597120,06:56:36,06:56:36,10173,2,,,,526.98,0
8597120,06:58:09,06:58:09,10023,3,,,,1030.44,0
8597120,06:59:00,06:59:00,10024,4,,,,1265.23,
8597120,06:59:58,06:59:58,5421,5,,,,1706.09,0
8597120,07:00:24,07:00:24,5422,6,,,,1934.92,0
8597120,07:01:23,07:01:23,5423,7,,,,2280.29,0
8597120,07:01:50,07:01:50,5424,8,,,,2451.11,0
8597120,07:02:18,07:02:18,10746,9,,,,2609.27,0
8597120,07:02:58,07:02:58,2289,10,,,,2829.73,0
8597120,07:03:15,07:03:15,5390,11,,,,2955.53,0
8597120,07:03:34,07:03:34,5391,12,,,,3081.46,0
8597120,07:04:17,07:04:17,5392,13,,,,3298.52,0
8597120,07:04:48,07:04:48,5393,14,,,,3506.4,0
8597120,07:05:31,07:05:31,5394,15,,,,3790.57,0
8597120,07:05:52,07:05:52,5395,16,,,,3945.64,0
8597120,07:06:09,07:06:09,5396,17,,,,4050.78,0
8597120,07:06:35,07:06:35,5397,18,,,,4223.81,0
8597120,07:07:00,07:07:00,6542,19,,,,4405.18,
8597120,07:07:47,07:07:47,2298,20,,,,4611.76,0
8597120,07:08:43,07:08:43,2299,21,,,,4802.85,0
8597120,07:09:19,07:09:19,2300,22,,,,4945.22,0
8597120,07:09:59,07:09:59,4425,23,,,,5118.14,0
8597120,07:10:27,07:10:27,4426,24,,,,5236.16,0
8597120,07:11:36,07:11:36,4427,25,,,,5495.02,0
8597120,07:12:16,07:12:16,4428,26,,,,5657.4,0
8597120,07:13:26,07:13:26,4429,27,,,,5916.91,0
8597120,07:14:41,07:14:41,1153,28,,,,6225.23,0
8597120,07:16:00,07:16:00,9869,29,,,,6526.41,
8597120,07:17:20,07:17:20,1154,30,,,,6912.46,0
8597120,07:18:14,07:18:14,1155,31,,,,7178.05,0
8597120,07:18:46,07:18:46,1156,32,,,,7307.46,0
8597120,07:19:18,07:19:18,1157,33,,,,7456.63,0
8597120,07:20:17,07:20:17,1159,34,,,,7720.02,0
8597120,07:21:11,07:21:11,1160,35,,,,8007.95,0
8597120,07:23:33,07:23:33,3600,36,,,,8557.53,0
8597120,07:24:00,07:24:00,3601,37,,,,8679.97,
8597120,07:24:36,07:24:36,5398,38,,,,8847.23,0
8597120,07:25:24,07:25:24,5399,39,,,,9028.01,0
8597120,07:26:08,07:26:08,5400,40,,,,9222.05,0
8597120,07:26:48,07:26:48,5401,41,,,,9423.06,0
8597120,07:28:04,07:28:04,5402,42,,,,9738.2,0
8597120,07:28:48,07:28:48,5404,43,,,,9925.77,0
8597120,07:29:22,07:29:22,5405,44,,,,10069.59,0
8597120,07:30:02,07:30:02,5406,45,,,,10252.43,0
8597120,07:30:36,07:30:36,5407,46,,,,10428.07,0
8597120,07:31:26,07:31:26,5409,47,,,,10666.84,0
8597120,07:32:18,07:32:18,5410,48,,,,10918.26,0
8597120,07:33:00,07:33:00,5411,49,,,,11079.68,0
8597120,07:34:06,07:34:06,4474,50,,,,11370.75,0
8597120,07:34:51,07:34:51,4475,51,,,,11553.98,0
8597120,07:35:33,07:35:33,3597,52,,,,11765.96,0
8597120,07:36:38,07:36:38,3598,53,,,,12107.67,0
8597120,07:38:00,07:38:00,10016,54,,1,,12412.23,
8598070,20:00:00,20:00:00,9946,1,,,1,0,
8598070,20:02:00,20:02:00,10173,2,,,,526.98,0
8598070,20:03:56,20:03:56,10023,3,,,,1030.44,0
8598070,20:05:00,20:05:00,10024,4,,,,1265.23,
8598070,20:06:06,20:06:06,5421,5,,,,1706.09,0
8598070,20:06:35,20:06:35,5422,6,,,,1934.92,0
8598070,20:07:41,20:07:41,5423,7,,,,2280.29,0
8598070,20:08:12,20:08:12,5424,8,,,,2451.11,0
8598070,20:08:43,20:08:43,10746,9,,,,2609.27,0
8598070,20:09:28,20:09:28,2289,10,,,,2829.73,0
8598070,20:09:47,20:09:47,5390,11,,,,2955.53,0
8598070,20:10:08,20:10:08,5391,12,,,,3081.46,0
8598070,20:10:57,20:10:57,5392,13,,,,3298.52,0
8598070,20:11:32,20:11:32,5393,14,,,,3506.4,0
8598070,20:12:20,20:12:20,5394,15,,,,3790.57,0
8598070,20:12:44,20:12:44,5395,16,,,,3945.64,0
8598070,20:13:03,20:13:03,5396,17,,,,4050.78,0
8598070,20:13:32,20:13:32,5397,18,,,,4223.81,0
8598070,20:14:00,20:14:00,6542,19,,,,4405.18,
8598070,20:14:58,20:14:58,2298,20,,,,4611.76,0
8598070,20:16:06,20:16:06,2299,21,,,,4802.85,0
8598070,20:16:50,20:16:50,2300,22,,,,4945.22,0
8598070,20:17:38,20:17:38,4425,23,,,,5118.14,0
8598070,20:18:13,20:18:13,4426,24,,,,5236.16,0
8598070,20:19:38,20:19:38,4427,25,,,,5495.02,0
8598070,20:20:26,20:20:26,4428,26,,,,5657.4,0
8598070,20:21:51,20:21:51,4429,27,,,,5916.91,0
8598070,20:23:24,20:23:24,1153,28,,,,6225.23,0
8598070,20:25:00,20:25:00,9869,29,,,,6526.41,
8598070,20:26:30,20:26:30,1154,30,,,,6912.46,0
8598070,20:27:30,20:27:30,1155,31,,,,7178.05,0
8598070,20:28:07,20:28:07,1156,32,,,,7307.46,0
8598070,20:28:43,20:28:43,1157,33,,,,7456.63,0
8598070,20:29:49,20:29:49,1159,34,,,,7720.02,0
8598070,20:30:49,20:30:49,1160,35,,,,8007.95,0
8598070,20:33:29,20:33:29,3600,36,,,,8557.53,0
8598070,20:34:00,20:34:00,3601,37,,,,8679.97,
8598070,20:34:39,20:34:39,5398,38,,,,8847.23,0
8598070,20:35:30,20:35:30,5399,39,,,,9028.01,0
8598070,20:36:17,20:36:17,5400,40,,,,9222.05,0
8598070,20:37:00,20:37:00,5401,41,,,,9423.06,0
8598070,20:38:21,20:38:21,5402,42,,,,9738.2,0
8598070,20:39:09,20:39:09,5404,43,,,,9925.77,0
8598070,20:39:45,20:39:45,5405,44,,,,10069.59,0
8598070,20:40:28,20:40:28,5406,45,,,,10252.43,0
8598070,20:41:04,20:41:04,5407,46,,,,10428.07,0
8598070,20:41:58,20:41:58,5409,47,,,,10666.84,0
8598070,20:42:54,20:42:54,5410,48,,,,10918.26,0
8598070,20:43:39,20:43:39,5411,49,,,,11079.68,0
8598070,20:44:49,20:44:49,4474,50,,,,11370.75,0
8598070,20:45:37,20:45:37,4475,51,,,,11553.98,0
8598070,20:46:22,20:46:22,3597,52,,,,11765.96,0
8598070,20:47:32,20:47:32,3598,53,,,,12107.67,0
8598070,20:49:00,20:49:00,10016,54,,1,,12412.23,
9026090,22:00:00,22:00:00,9946,1,,,1,0,
9026090,22:02:00,22:02:00,10173,2,,,,526.98,0
9026090,22:03:56,22:03:56,10023,3,,,,1030.44,0
9026090,22:05:00,22:05:00,10024,4,,,,1265.23,
9026090,22:06:06,22:06:06,5421,5,,,,1706.09,0
9026090,22:06:35,22:06:35,5422,6,,,,1934.92,0
9026090,22:07:41,22:07:41,5423,7,,,,2280.29,0
9026090,22:08:12,22:08:12,5424,8,,,,2451.11,0
9026090,22:08:43,22:08:43,10746,9,,,,2609.27,0
9026090,22:09:28,22:09:28,2289,10,,,,2829.73,0
9026090,22:09:47,22:09:47,5390,11,,,,2955.53,0
9026090,22:10:08,22:10:08,5391,12,,,,3081.46,0
9026090,22:10:57,22:10:57,5392,13,,,,3298.52,0
9026090,22:11:32,22:11:32,5393,14,,,,3506.4,0
9026090,22:12:20,22:12:20,5394,15,,,,3790.57,0
9026090,22:12:44,22:12:44,5395,16,,,,3945.64,0
9026090,22:13:03,22:13:03,5396,17,,,,4050.78,0
9026090,22:13:32,22:13:32,5397,18,,,,4223.81,0
9026090,22:14:00,22:14:00,6542,19,,,,4405.18,
9026090,22:14:52,22:14:52,2298,20,,,,4611.76,0
9026090,22:15:55,22:15:55,2299,21,,,,4802.85,0
9026090,22:16:35,22:16:35,2300,22,,,,4945.22,0
9026090,22:17:18,22:17:18,4425,23,,,,5118.14,0
9026090,22:17:50,22:17:50,4426,24,,,,5236.16,0
9026090,22:19:07,22:19:07,4427,25,,,,5495.02,0
9026090,22:19:51,22:19:51,4428,26,,,,5657.4,0
9026090,22:21:09,22:21:09,4429,27,,,,5916.91,0
9026090,22:22:32,22:22:32,1153,28,,,,6225.23,0
9026090,22:24:00,22:24:00,9869,29,,,,6526.41,
9026090,22:25:30,22:25:30,1154,30,,,,6912.46,0
9026090,22:26:30,22:26:30,1155,31,,,,7178.05,0
9026090,22:27:07,22:27:07,1156,32,,,,7307.46,0
9026090,22:27:43,22:27:43,1157,33,,,,7456.63,0
9026090,22:28:49,22:28:49,1159,34,,,,7720.02,0
9026090,22:29:49,22:29:49,1160,35,,,,8007.95,0
9026090,22:32:29,22:32:29,3600,36,,,,8557.53,0
9026090,22:33:00,22:33:00,3601,37,,,,8679.97,
9026090,22:33:36,22:33:36,5398,38,,,,8847.23,0
9026090,22:34:24,22:34:24,5399,39,,,,9028.01,0
9026090,22:35:08,22:35:08,5400,40,,,,9222.05,0
9026090,22:35:48,22:35:48,5401,41,,,,9423.06,0
9026090,22:37:04,22:37:04,5402,42,,,,9738.2,0
9026090,22:37:48,22:37:48,5404,43,,,,9925.77,0
9026090,22:38:22,22:38:22,5405,44,,,,10069.59,0
9026090,22:39:02,22:39:02,5406,45,,,,10252.43,0
9026090,22:39:36,22:39:36,5407,46,,,,10428.07,0
9026090,22:40:26,22:40:26,5409,47,,,,10666.84,0
9026090,22:41:18,22:41:18,5410,48,,,,10918.26,0
9026090,22:42:00,22:42:00,5411,49,,,,11079.68,0
9026090,22:43:06,22:43:06,4474,50,,,,11370.75,0
9026090,22:43:51,22:43:51,4475,51,,,,11553.98,0
9026090,22:44:33,22:44:33,3597,52,,,,11765.96,0
9026090,22:45:38,22:45:38,3598,53,,,,12107.67,0
9026090,22:47:00,22:47:00,10016,54,,1,,12412.23,
906090,15:45:00,15:45:00,9946,1,,,1,0,
906090,15:47:00,15:47:00,10173,2,,,,526.98,0
906090,15:48:56,15:48:56,10023,3,,,,1030.44,0
906090,15:50:00,15:50:00,10024,4,,,,1265.23,
906090,15:51:20,15:51:20,5421,5,,,,1706.09,0
906090,15:51:56,15:51:56,5422,6,,,,1934.92,0
906090,15:53:17,15:53:17,5423,7,,,,2280.29,0
906090,15:53:55,15:53:55,5424,8,,,,2451.11,0
906090,15:54:33,15:54:33,10746,9,,,,2609.27,0
906090,15:55:27,15:55:27,2289,10,,,,2829.73,0
906090,15:55:51,15:55:51,5390,11,,,,2955.53,0
906090,15:56:17,15:56:17,5391,12,,,,3081.46,0
906090,15:57:16,15:57:16,5392,13,,,,3298.52,0
906090,15:57:59,15:57:59,5393,14,,,,3506.4,0
906090,15:58:58,15:58:58,5394,15,,,,3790.57,0
906090,15:59:27,15:59:27,5395,16,,,,3945.64,0
906090,15:59:51,15:59:51,5396,17,,,,4050.78,0
906090,16:00:26,16:00:26,5397,18,,,,4223.81,0
906090,16:01:00,16:01:00,6542,19,,,,4405.18,
906090,16:01:58,16:01:58,2298,20,,,,4611.76,0
906090,16:03:06,16:03:06,2299,21,,,,4802.85,0
906090,16:03:50,16:03:50,2300,22,,,,4945.22,0
906090,16:04:38,16:04:38,4425,23,,,,5118.14,0
906090,16:05:13,16:05:13,4426,24,,,,5236.16,0
906090,16:06:38,16:06:38,4427,25,,,,5495.02,0
906090,16:07:26,16:07:26,4428,26,,,,5657.4,0
906090,16:08:51,16:08:51,4429,27,,,,5916.91,0
906090,16:10:24,16:10:24,1153,28,,,,6225.23,0
906090,16:12:00,16:12:00,9869,29,,,,6526.41,
906090,16:13:40,16:13:40,1154,30,,,,6912.46,0
906090,16:14:47,16:14:47,1155,31,,,,7178.05,0
906090,16:15:27,16:15:27,1156,32,,,,7307.46,0
906090,16:16:08,16:16:08,1157,33,,,,7456.63,0
906090,16:17:21,16:17:21,1159,34,,,,7720.02,0
906090,16:18:28,16:18:28,1160,35,,,,8007.95,0
906090,16:21:26,16:21:26,3600,36,,,,8557.53,0
906090,16:22:00,16:22:00,3601,37,,,,8679.97,
906090,16:22:47,16:22:47,5398,38,,,,8847.23,0
906090,16:23:48,16:23:48,5399,39,,,,9028.01,0
906090,16:24:45,16:24:45,5400,40,,,,9222.05,0
906090,16:25:36,16:25:36,5401,41,,,,9423.06,0
906090,16:27:13,16:27:13,5402,42,,,,9738.2,0
906090,16:28:11,16:28:11,5404,43,,,,9925.77,0
906090,16:28:55,16:28:55,5405,44,,,,10069.59,0
906090,16:29:45,16:29:45,5406,45,,,,10252.43,0
906090,16:30:29,16:30:29,5407,46,,,,10428.07,0
906090,16:31:33,16:31:33,5409,47,,,,10666.84,0
906090,16:32:41,16:32:41,5410,48,,,,10918.26,0
906090,16:33:35,16:33:35,5411,49,,,,11079.68,0
906090,16:34:59,16:34:59,4474,50,,,,11370.75,0
906090,16:35:57,16:35:57,4475,51,,,,11553.98,0
906090,16:36:51,16:36:51,3597,52,,,,11765.96,0
906090,16:38:15,16:38:15,3598,53,,,,12107.67,0
906090,16:40:00,16:40:00,10016,54,,1,,12412.23,
9145010,20:00:00,20:00:00,9946,1,,,1,0,
9145010,20:02:00,20:02:00,10173,2,,,,526.98,0
9145010,20:03:56,20:03:56,10023,3,,,,1030.44,0
9145010,20:05:00,20:05:00,10024,4,,,,1265.23,
9145010,20:06:06,20:06:06,5421,5,,,,1706.09,0
9145010,20:06:35,20:06:35,5422,6,,,,1934.92,0
9145010,20:07:41,20:07:41,5423,7,,,,2280.29,0
9145010,20:08:12,20:08:12,5424,8,,,,2451.11,0
9145010,20:08:43,20:08:43,10746,9,,,,2609.27,0
9145010,20:09:28,20:09:28,2289,10,,,,2829.73,0
9145010,20:09:47,20:09:47,5390,11,,,,2955.53,0
9145010,20:10:08,20:10:08,5391,12,,,,3081.46,0
9145010,20:10:57,20:10:57,5392,13,,,,3298.52,0
9145010,20:11:32,20:11:32,5393,14,,,,3506.4,0
9145010,20:12:20,20:12:20,5394,15,,,,3790.57,0
9145010,20:12:44,20:12:44,5395,16,,,,3945.64,0
9145010,20:13:03,20:13:03,5396,17,,,,4050.78,0
9145010,20:13:32,20:13:32,5397,18,,,,4223.81,0
9145010,20:14:00,20:14:00,6542,19,,,,4405.18,
9145010,20:14:58,20:14:58,2298,20,,,,4611.76,0
9145010,20:16:06,20:16:06,2299,21,,,,4802.85,0
9145010,20:16:50,20:16:50,2300,22,,,,4945.22,0
9145010,20:17:38,20:17:38,4425,23,,,,5118.14,0
9145010,20:18:13,20:18:13,4426,24,,,,5236.16,0
9145010,20:19:38,20:19:38,4427,25,,,,5495.02,0
9145010,20:20:26,20:20:26,4428,26,,,,5657.4,0
9145010,20:21:51,20:21:51,4429,27,,,,5916.91,0
9145010,20:23:24,20:23:24,1153,28,,,,6225.23,0
9145010,20:25:00,20:25:00,9869,29,,,,6526.41,
9145010,20:26:30,20:26:30,1154,30,,,,6912.46,0
9145010,20:27:30,20:27:30,1155,31,,,,7178.05,0
9145010,20:28:07,20:28:07,1156,32,,,,7307.46,0
9145010,20:28:43,20:28:43,1157,33,,,,7456.63,0
9145010,20:29:49,20:29:49,1159,34,,,,7720.02,0
9145010,20:30:49,20:30:49,1160,35,,,,8007.95,0
9145010,20:33:29,20:33:29,3600,36,,,,8557.53,0
9145010,20:34:00,20:34:00,3601,37,,,,8679.97,
9145010,20:34:39,20:34:39,5398,38,,,,8847.23,0
9145010,20:35:30,20:35:30,5399,39,,,,9028.01,0
9145010,20:36:17,20:36:17,5400,40,,,,9222.05,0
9145010,20:37:00,20:37:00,5401,41,,,,9423.06,0
9145010,20:38:21,20:38:21,5402,42,,,,9738.2,0
9145010,20:39:09,20:39:09,5404,43,,,,9925.77,0
9145010,20:39:45,20:39:45,5405,44,,,,10069.59,0
9145010,20:40:28,20:40:28,5406,45,,,,10252.43,0
9145010,20:41:04,20:41:04,5407,46,,,,10428.07,0
9145010,20:41:58,20:41:58,5409,47,,,,10666.84,0
9145010,20:42:54,20:42:54,5410,48,,,,10918.26,0
9145010,20:43:39,20:43:39,5411,49,,,,11079.68,0
9145010,20:44:49,20:44:49,4474,50,,,,11370.75,0
9145010,20:45:37,20:45:37,4475,51,,,,11553.98,0
9145010,20:46:22,20:46:22,3597,52,,,,11765.96,0
9145010,20:47:32,20:47:32,3598,53,,,,12107.67,0
9145010,20:49:00,20:49:00,10016,54,,1,,12412.23,
9145120,20:00:00,20:00:00,9946,1,,,1,0,
9145120,20:02:00,20:02:00,10173,2,,,,526.98,0
9145120,20:03:56,20:03:56,10023,3,,,,1030.44,0
9145120,20:05:00,20:05:00,10024,4,,,,1265.23,
9145120,20:06:06,20:06:06,5421,5,,,,1706.09,0
9145120,20:06:35,20:06:35,5422,6,,,,1934.92,0
9145120,20:07:41,20:07:41,5423,7,,,,2280.29,0
9145120,20:08:12,20:08:12,5424,8,,,,2451.11,0
9145120,20:08:43,20:08:43,10746,9,,,,2609.27,0
9145120,20:09:28,20:09:28,2289,10,,,,2829.73,0
9145120,20:09:47,20:09:47,5390,11,,,,2955.53,0
9145120,20:10:08,20:10:08,5391,12,,,,3081.46,0
9145120,20:10:57,20:10:57,5392,13,,,,3298.52,0
9145120,20:11:32,20:11:32,5393,14,,,,3506.4,0
9145120,20:12:20,20:12:20,5394,15,,,,3790.57,0
9145120,20:12:44,20:12:44,5395,16,,,,3945.64,0
9145120,20:13:03,20:13:03,5396,17,,,,4050.78,0
9145120,20:13:32,20:13:32,5397,18,,,,4223.81,0
9145120,20:14:00,20:14:00,6542,19,,,,4405.18,
9145120,20:14:58,20:14:58,2298,20,,,,4611.76,0
9145120,20:16:06,20:16:06,2299,21,,,,4802.85,0
9145120,20:16:50,20:16:50,2300,22,,,,4945.22,0
9145120,20:17:38,20:17:38,4425,23,,,,5118.14,0
9145120,20:18:13,20:18:13,4426,24,,,,5236.16,0
9145120,20:19:38,20:19:38,4427,25,,,,5495.02,0
9145120,20:20:26,20:20:26,4428,26,,,,5657.4,0
9145120,20:21:51,20:21:51,4429,27,,,,5916.91,0
9145120,20:23:24,20:23:24,1153,28,,,,6225.23,0
9145120,20:25:00,20:25:00,9869,29,,,,6526.41,
9145120,20:26:30,20:26:30,1154,30,,,,6912.46,0
9145120,20:27:30,20:27:30,1155,31,,,,7178.05,0
9145120,20:28:07,20:28:07,1156,32,,,,7307.46,0
9145120,20:28:43,20:28:43,1157,33,,,,7456.63,0
9145120,20:29:49,20:29:49,1159,34,,,,7720.02,0
9145120,20:30:49,20:30:49,1160,35,,,,8007.95,0
9145120,20:33:29,20:33:29,3600,36,,,,8557.53,0
9145120,20:34:00,20:34:00,3601,37,,,,8679.97,
9145120,20:34:39,20:34:39,5398,38,,,,8847.23,0
9145120,20:35:30,20:35:30,5399,39,,,,9028.01,0
9145120,20:36:17,20:36:17,5400,40,,,,9222.05,0
9145120,20:37:00,20:37:00,5401,41,,,,9423.06,0
9145120,20:38:21,20:38:21,5402,42,,,,9738.2,0
9145120,20:39:09,20:39:09,5404,43,,,,9925.77,0
9145120,20:39:45,20:39:45,5405,44,,,,10069.59,0
9145120,20:40:28,20:40:28,5406,45,,,,10252.43,0
9145120,20:41:04,20:41:04,5407,46,,,,10428.07,0
9145120,20:41:58,20:41:58,5409,47,,,,10666.84,0
9145120,20:42:54,20:42:54,5410,48,,,,10918.26,0
9145120,20:43:39,20:43:39,5411,49,,,,11079.68,0
9145120,20:44:49,20:44:49,4474,50,,,,11370.75,0
9145120,20:45:37,20:45:37,4475,51,,,,11553.98,0
9145120,20:46:22,20:46:22,3597,52,,,,11765.96,0
9145120,20:47:32,20:47:32,3598,53,,,,12107.67,0
9145120,20:49:00,20:49:00,10016,54,,1,,12412.23,
9182070,06:00:00,06:00:00,9946,1,,,1,0,
9182070,06:01:36,06:01:36,10173,2,,,,526.98,0
9182070,06:03:09,06:03:09,10023,3,,,,1030.44,0
9182070,06:04:00,06:04:00,10024,4,,,,1265.23,
9182070,06:04:58,06:04:58,5421,5,,,,1706.09,0
9182070,06:05:24,06:05:24,5422,6,,,,1934.92,0
9182070,06:06:23,06:06:23,5423,7,,,,2280.29,0
9182070,06:06:50,06:06:50,5424,8,,,,2451.11,0
9182070,06:07:18,06:07:18,10746,9,,,,2609.27,0
9182070,06:07:58,06:07:58,2289,10,,,,2829.73,0
9182070,06:08:15,06:08:15,5390,11,,,,2955.53,0
9182070,06:08:34,06:08:34,5391,12,,,,3081.46,0
9182070,06:09:17,06:09:17,5392,13,,,,3298.52,0
9182070,06:09:48,06:09:48,5393,14,,,,3506.4,0
9182070,06:10:31,06:10:31,5394,15,,,,3790.57,0
9182070,06:10:52,06:10:52,5395,16,,,,3945.64,0
9182070,06:11:09,06:11:09,5396,17,,,,4050.78,0
9182070,06:11:35,06:11:35,5397,18,,,,4223.81,0
9182070,06:12:00,06:12:00,6542,19,,,,4405.18,
9182070,06:12:47,06:12:47,2298,20,,,,4611.76,0
9182070,06:13:43,06:13:43,2299,21,,,,4802.85,0
9182070,06:14:19,06:14:19,2300,22,,,,4945.22,0
9182070,06:14:59,06:14:59,4425,23,,,,5118.14,0
9182070,06:15:27,06:15:27,4426,24,,,,5236.16,0
9182070,06:16:36,06:16:36,4427,25,,,,5495.02,0
9182070,06:17:16,06:17:16,4428,26,,,,5657.4,0
9182070,06:18:26,06:18:26,4429,27,,,,5916.91,0
9182070,06:19:41,06:19:41,1153,28,,,,6225.23,0
9182070,06:21:00,06:21:00,9869,29,,,,6526.41,
9182070,06:22:20,06:22:20,1154,30,,,,6912.46,0
9182070,06:23:14,06:23:14,1155,31,,,,7178.05,0
9182070,06:23:46,06:23:46,1156,32,,,,7307.46,0
9182070,06:24:18,06:24:18,1157,33,,,,7456.63,0
9182070,06:25:17,06:25:17,1159,34,,,,7720.02,0
9182070,06:26:11,06:26:11,1160,35,,,,8007.95,0
9182070,06:28:33,06:28:33,3600,36,,,,8557.53,0
9182070,06:29:00,06:29:00,3601,37,,,,8679.97,
9182070,06:29:36,06:29:36,5398,38,,,,8847.23,0
9182070,06:30:24,06:30:24,5399,39,,,,9028.01,0
9182070,06:31:08,06:31:08,5400,40,,,,9222.05,0
9182070,06:31:48,06:31:48,5401,41,,,,9423.06,0
9182070,06:33:04,06:33:04,5402,42,,,,9738.2,0
9182070,06:33:48,06:33:48,5404,43,,,,9925.77,0
9182070,06:34:22,06:34:22,5405,44,,,,10069.59,0
9182070,06:35:02,06:35:02,5406,45,,,,10252.43,0
9182070,06:35:36,06:35:36,5407,46,,,,10428.07,0
9182070,06:36:26,06:36:26,5409,47,,,,10666.84,0
9182070,06:37:18,06:37:18,5410,48,,,,10918.26,0
9182070,06:38:00,06:38:00,5411,49,,,,11079.68,0
9182070,06:39:06,06:39:06,4474,50,,,,11370.75,0
9182070,06:39:51,06:39:51,4475,51,,,,11553.98,0
9182070,06:40:33,06:40:33,3597,52,,,,11765.96,0
9182070,06:41:38,06:41:38,3598,53,,,,12107.67,0
9182070,06:43:00,06:43:00,10016,54,,1,,12412.23,
932020,13:23:00,13:23:00,9946,1,,,1,0,
932020,13:25:24,13:25:24,10173,2,,,,526.98,0
932020,13:27:44,13:27:44,10023,3,,,,1030.44,0
932020,13:29:00,13:29:00,10024,4,,,,1265.23,
932020,13:30:28,13:30:28,5421,5,,,,1706.09,0
932020,13:31:06,13:31:06,5422,6,,,,1934.92,0
932020,13:32:34,13:32:34,5423,7,,,,2280.29,0
932020,13:33:16,13:33:16,5424,8,,,,2451.11,0
932020,13:33:57,13:33:57,10746,9,,,,2609.27,0
932020,13:34:57,13:34:57,2289,10,,,,2829.73,0
932020,13:35:23,13:35:23,5390,11,,,,2955.53,0
932020,13:35:51,13:35:51,5391,12,,,,3081.46,0
932020,13:36:56,13:36:56,5392,13,,,,3298.52,0
932020,13:37:43,13:37:43,5393,14,,,,3506.4,0
932020,13:38:47,13:38:47,5394,15,,,,3790.57,0
932020,13:39:18,13:39:18,5395,16,,,,3945.64,0
932020,13:39:44,13:39:44,5396,17,,,,4050.78,0
932020,13:40:23,13:40:23,5397,18,,,,4223.81,0
932020,13:41:00,13:41:00,6542,19,,,,4405.18,
932020,13:42:03,13:42:03,2298,20,,,,4611.76,0
932020,13:43:18,13:43:18,2299,21,,,,4802.85,0
932020,13:44:06,13:44:06,2300,22,,,,4945.22,0
932020,13:44:58,13:44:58,4425,23,,,,5118.14,0
932020,13:45:36,13:45:36,4426,24,,,,5236.16,0
932020,13:47:09,13:47:09,4427,25,,,,5495.02,0
932020,13:48:01,13:48:01,4428,26,,,,5657.4,0
932020,13:49:34,13:49:34,4429,27,,,,5916.91,0
932020,13:51:15,13:51:15,1153,28,,,,6225.23,0
932020,13:53:00,13:53:00,9869,29,,,,6526.41,
932020,13:54:40,13:54:40,1154,30,,,,6912.46,0
932020,13:55:47,13:55:47,1155,31,,,,7178.05,0
932020,13:56:27,13:56:27,1156,32,,,,7307.46,0
932020,13:57:08,13:57:08,1157,33,,,,7456.63,0
932020,13:58:21,13:58:21,1159,34,,,,7720.02,0
932020,13:59:28,13:59:28,1160,35,,,,8007.95,0
932020,14:02:26,14:02:26,3600,36,,,,8557.53,0
932020,14:03:00,14:03:00,3601,37,,,,8679.97,
932020,14:04:00,14:04:00,5398,38,,,,8847.23,0
932020,14:05:18,14:05:18,5399,39,,,,9028.01,0
932020,14:06:31,14:06:31,5400,40,,,,9222.05,0
932020,14:07:36,14:07:36,5401,41,,,,9423.06,0
932020,14:09:41,14:09:41,5402,42,,,,9738.2,0
932020,14:10:54,14:10:54,5404,43,,,,9925.77,0
932020,14:11:50,14:11:50,5405,44,,,,10069.59,0
932020,14:12:55,14:12:55,5406,45,,,,10252.43,0
932020,14:13:51,14:13:51,5407,46,,,,10428.07,0
932020,14:15:13,14:15:13,5409,47,,,,10666.84,0
932020,14:16:39,14:16:39,5410,48,,,,10918.26,0
932020,14:17:48,14:17:48,5411,49,,,,11079.68,0
932020,14:19:36,14:19:36,4474,50,,,,11370.75,0
932020,14:20:49,14:20:49,4475,51,,,,11553.98,0
932020,14:21:58,14:21:58,3597,52,,,,11765.96,0
932020,14:23:46,14:23:46,3598,53,,,,12107.67,0
932020,14:26:00,14:26:00,10016,54,,1,,12412.23,
932030,13:23:00,13:23:00,9946,1,,,1,0,
932030,13:25:24,13:25:24,10173,2,,,,526.98,0
932030,13:27:44,13:27:44,10023,3,,,,1030.44,0
932030,13:29:00,13:29:00,10024,4,,,,1265.23,
932030,13:30:28,13:30:28,5421,5,,,,1706.09,0
932030,13:31:06,13:31:06,5422,6,,,,1934.92,0
932030,13:32:34,13:32:34,5423,7,,,,2280.29,0
932030,13:33:16,13:33:16,5424,8,,,,2451.11,0
932030,13:33:57,13:33:57,10746,9,,,,2609.27,0
932030,13:34:57,13:34:57,2289,10,,,,2829.73,0
932030,13:35:23,13:35:23,5390,11,,,,2955.53,0
932030,13:35:51,13:35:51,5391,12,,,,3081.46,0
932030,13:36:56,13:36:56,5392,13,,,,3298.52,0
932030,13:37:43,13:37:43,5393,14,,,,3506.4,0
932030,13:38:47,13:38:47,5394,15,,,,3790.57,0
932030,13:39:18,13:39:18,5395,16,,,,3945.64,0
932030,13:39:44,13:39:44,5396,17,,,,4050.78,0
932030,13:40:23,13:40:23,5397,18,,,,4223.81,0
932030,13:41:00,13:41:00,6542,19,,,,4405.18,
932030,13:42:03,13:42:03,2298,20,,,,4611.76,0
932030,13:43:18,13:43:18,2299,21,,,,4802.85,0
932030,13:44:06,13:44:06,2300,22,,,,4945.22,0
932030,13:44:58,13:44:58,4425,23,,,,5118.14,0
932030,13:45:36,13:45:36,4426,24,,,,5236.16,0
932030,13:47:09,13:47:09,4427,25,,,,5495.02,0
932030,13:48:01,13:48:01,4428,26,,,,5657.4,0
932030,13:49:34,13:49:34,4429,27,,,,5916.91,0
932030,13:51:15,13:51:15,1153,28,,,,6225.23,0
932030,13:53:00,13:53:00,9869,29,,,,6526.41,
932030,13:54:40,13:54:40,1154,30,,,,6912.46,0
932030,13:55:47,13:55:47,1155,31,,,,7178.05,0
932030,13:56:27,13:56:27,1156,32,,,,7307.46,0
932030,13:57:08,13:57:08,1157,33,,,,7456.63,0
932030,13:58:21,13:58:21,1159,34,,,,7720.02,0
932030,13:59:28,13:59:28,1160,35,,,,8007.95,0
932030,14:02:26,14:02:26,3600,36,,,,8557.53,0
932030,14:03:00,14:03:00,3601,37,,,,8679.97,
932030,14:04:00,14:04:00,5398,38,,,,8847.23,0
932030,14:05:18,14:05:18,5399,39,,,,9028.01,0
932030,14:06:31,14:06:31,5400,40,,,,9222.05,0
932030,14:07:36,14:07:36,5401,41,,,,9423.06,0
932030,14:09:41,14:09:41,5402,42,,,,9738.2,0
932030,14:10:54,14:10:54,5404,43,,,,9925.77,0
932030,14:11:50,14:11:50,5405,44,,,,10069.59,0
932030,14:12:55,14:12:55,5406,45,,,,10252.43,0
932030,14:13:51,14:13:51,5407,46,,,,10428.07,0
932030,14:15:13,14:15:13,5409,47,,,,10666.84,0
932030,14:16:39,14:16:39,5410,48,,,,10918.26,0
932030,14:17:48,14:17:48,5411,49,,,,11079.68,0
932030,14:19:36,14:19:36,4474,50,,,,11370.75,0
932030,14:20:49,14:20:49,4475,51,,,,11553.98,0
932030,14:21:58,14:21:58,3597,52,,,,11765.96,0
932030,14:23:46,14:23:46,3598,53,,,,12107.67,0
932030,14:26:00,14:26:00,10016,54,,1,,12412.23,
932040,13:23:00,13:23:00,9946,1,,,1,0,
932040,13:25:24,13:25:24,10173,2,,,,526.98,0
932040,13:27:44,13:27:44,10023,3,,,,1030.44,0
932040,13:29:00,13:29:00,10024,4,,,,1265.23,
932040,13:30:28,13:30:28,5421,5,,,,1706.09,0
932040,13:31:06,13:31:06,5422,6,,,,1934.92,0
932040,13:32:34,13:32:34,5423,7,,,,2280.29,0
932040,13:33:16,13:33:16,5424,8,,,,2451.11,0
932040,13:33:57,13:33:57,10746,9,,,,2609.27,0
932040,13:34:57,13:34:57,2289,10,,,,2829.73,0
932040,13:35:23,13:35:23,5390,11,,,,2955.53,0
932040,13:35:51,13:35:51,5391,12,,,,3081.46,0
932040,13:36:56,13:36:56,5392,13,,,,3298.52,0
932040,13:37:43,13:37:43,5393,14,,,,3506.4,0
932040,13:38:47,13:38:47,5394,15,,,,3790.57,0
932040,13:39:18,13:39:18,5395,16,,,,3945.64,0
932040,13:39:44,13:39:44,5396,17,,,,4050.78,0
932040,13:40:23,13:40:23,5397,18,,,,4223.81,0
932040,13:41:00,13:41:00,6542,19,,,,4405.18,
932040,13:42:03,13:42:03,2298,20,,,,4611.76,0
932040,13:43:18,13:43:18,2299,21,,,,4802.85,0
932040,13:44:06,13:44:06,2300,22,,,,4945.22,0
932040,13:44:58,13:44:58,4425,23,,,,5118.14,0
932040,13:45:36,13:45:36,4426,24,,,,5236.16,0
932040,13:47:09,13:47:09,4427,25,,,,5495.02,0
932040,13:48:01,13:48:01,4428,26,,,,5657.4,0
932040,13:49:34,13:49:34,4429,27,,,,5916.91,0
932040,13:51:15,13:51:15,1153,28,,,,6225.23,0
932040,13:53:00,13:53:00,9869,29,,,,6526.41,
932040,13:54:40,13:54:40,1154,30,,,,6912.46,0
932040,13:55:47,13:55:47,1155,31,,,,7178.05,0
932040,13:56:27,13:56:27,1156,32,,,,7307.46,0
932040,13:57:08,13:57:08,1157,33,,,,7456.63,0
932040,13:58:21,13:58:21,1159,34,,,,7720.02,0
932040,13:59:28,13:59:28,1160,35,,,,8007.95,0
932040,14:02:26,14:02:26,3600,36,,,,8557.53,0
932040,14:03:00,14:03:00,3601,37,,,,8679.97,
932040,14:04:00,14:04:00,5398,38,,,,8847.23,0
932040,14:05:18,14:05:18,5399,39,,,,9028.01,0
932040,14:06:31,14:06:31,5400,40,,,,9222.05,0
932040,14:07:36,14:07:36,5401,41,,,,9423.06,0
932040,14:09:41,14:09:41,5402,42,,,,9738.2,0
932040,14:10:54,14:10:54,5404,43,,,,9925.77,0
932040,14:11:50,14:11:50,5405,44,,,,10069.59,0
932040,14:12:55,14:12:55,5406,45,,,,10252.43,0
932040,14:13:51,14:13:51,5407,46,,,,10428.07,0
932040,14:15:13,14:15:13,5409,47,,,,10666.84,0
932040,14:16:39,14:16:39,5410,48,,,,10918.26,0
932040,14:17:48,14:17:48,5411,49,,,,11079.68,0
932040,14:19:36,14:19:36,4474,50,,,,11370.75,0
932040,14:20:49,14:20:49,4475,51,,,,11553.98,0
932040,14:21:58,14:21:58,3597,52,,,,11765.96,0
932040,14:23:46,14:23:46,3598,53,,,,12107.67,0
932040,14:26:00,14:26:00,10016,54,,1,,12412.23,
932050,13:23:00,13:23:00,9946,1,,,1,0,
932050,13:25:24,13:25:24,10173,2,,,,526.98,0
932050,13:27:44,13:27:44,10023,3,,,,1030.44,0
932050,13:29:00,13:29:00,10024,4,,,,1265.23,
932050,13:30:28,13:30:28,5421,5,,,,1706.09,0
932050,13:31:06,13:31:06,5422,6,,,,1934.92,0
932050,13:32:34,13:32:34,5423,7,,,,2280.29,0
932050,13:33:16,13:33:16,5424,8,,,,2451.11,0
932050,13:33:57,13:33:57,10746,9,,,,2609.27,0
932050,13:34:57,13:34:57,2289,10,,,,2829.73,0
932050,13:35:23,13:35:23,5390,11,,,,2955.53,0
932050,13:35:51,13:35:51,5391,12,,,,3081.46,0
932050,13:36:56,13:36:56,5392,13,,,,3298.52,0
932050,13:37:43,13:37:43,5393,14,,,,3506.4,0
932050,13:38:47,13:38:47,5394,15,,,,3790.57,0
932050,13:39:18,13:39:18,5395,16,,,,3945.64,0
932050,13:39:44,13:39:44,5396,17,,,,4050.78,0
932050,13:40:23,13:40:23,5397,18,,,,4223.81,0
932050,13:41:00,13:41:00,6542,19,,,,4405.18,
932050,13:42:03,13:42:03,2298,20,,,,4611.76,0
932050,13:43:18,13:43:18,2299,21,,,,4802.85,0
932050,13:44:06,13:44:06,2300,22,,,,4945.22,0
932050,13:44:58,13:44:58,4425,23,,,,5118.14,0
932050,13:45:36,13:45:36,4426,24,,,,5236.16,0
932050,13:47:09,13:47:09,4427,25,,,,5495.02,0
932050,13:48:01,13:48:01,4428,26,,,,5657.4,0
932050,13:49:34,13:49:34,4429,27,,,,5916.91,0
932050,13:51:15,13:51:15,1153,28,,,,6225.23,0
932050,13:53:00,13:53:00,9869,29,,,,6526.41,
932050,13:54:40,13:54:40,1154,30,,,,6912.46,0
932050,13:55:47,13:55:47,1155,31,,,,7178.05,0
932050,13:56:27,13:56:27,1156,32,,,,7307.46,0
932050,13:57:08,13:57:08,1157,33,,,,7456.63,0
932050,13:58:21,13:58:21,1159,34,,,,7720.02,0
932050,13:59:28,13:59:28,1160,35,,,,8007.95,0
932050,14:02:26,14:02:26,3600,36,,,,8557.53,0
932050,14:03:00,14:03:00,3601,37,,,,8679.97,
932050,14:04:00,14:04:00,5398,38,,,,8847.23,0
932050,14:05:18,14:05:18,5399,39,,,,9028.01,0
932050,14:06:31,14:06:31,5400,40,,,,9222.05,0
932050,14:07:36,14:07:36,5401,41,,,,9423.06,0
932050,14:09:41,14:09:41,5402,42,,,,9738.2,0
932050,14:10:54,14:10:54,5404,43,,,,9925.77,0
932050,14:11:50,14:11:50,5405,44,,,,10069.59,0
932050,14:12:55,14:12:55,5406,45,,,,10252.43,0
932050,14:13:51,14:13:51,5407,46,,,,10428.07,0
932050,14:15:13,14:15:13,5409,47,,,,10666.84,0
932050,14:16:39,14:16:39,5410,48,,,,10918.26,0
932050,14:17:48,14:17:48,5411,49,,,,11079.68,0
932050,14:19:36,14:19:36,4474,50,,,,11370.75,0
932050,14:20:49,14:20:49,4475,51,,,,11553.98,0
932050,14:21:58,14:21:58,3597,52,,,,11765.96,0
932050,14:23:46,14:23:46,3598,53,,,,12107.67,0
932050,14:26:00,14:26:00,10016,54,,1,,12412.23,
932060,13:23:00,13:23:00,9946,1,,,1,0,
932060,13:25:24,13:25:24,10173,2,,,,526.98,0
932060,13:27:44,13:27:44,10023,3,,,,1030.44,0
932060,13:29:00,13:29:00,10024,4,,,,1265.23,
932060,13:30:28,13:30:28,5421,5,,,,1706.09,0
932060,13:31:06,13:31:06,5422,6,,,,1934.92,0
932060,13:32:34,13:32:34,5423,7,,,,2280.29,0
932060,13:33:16,13:33:16,5424,8,,,,2451.11,0
932060,13:33:57,13:33:57,10746,9,,,,2609.27,0
932060,13:34:57,13:34:57,2289,10,,,,2829.73,0
932060,13:35:23,13:35:23,5390,11,,,,2955.53,0
932060,13:35:51,13:35:51,5391,12,,,,3081.46,0
932060,13:36:56,13:36:56,5392,13,,,,3298.52,0
932060,13:37:43,13:37:43,5393,14,,,,3506.4,0
932060,13:38:47,13:38:47,5394,15,,,,3790.57,0
932060,13:39:18,13:39:18,5395,16,,,,3945.64,0
932060,13:39:44,13:39:44,5396,17,,,,4050.78,0
932060,13:40:23,13:40:23,5397,18,,,,4223.81,0
932060,13:41:00,13:41:00,6542,19,,,,4405.18,
932060,13:42:03,13:42:03,2298,20,,,,4611.76,0
932060,13:43:18,13:43:18,2299,21,,,,4802.85,0
932060,13:44:06,13:44:06,2300,22,,,,4945.22,0
932060,13:44:58,13:44:58,4425,23,,,,5118.14,0
932060,13:45:36,13:45:36,4426,24,,,,5236.16,0
932060,13:47:09,13:47:09,4427,25,,,,5495.02,0
932060,13:48:01,13:48:01,4428,26,,,,5657.4,0
932060,13:49:34,13:49:34,4429,27,,,,5916.91,0
932060,13:51:15,13:51:15,1153,28,,,,6225.23,0
932060,13:53:00,13:53:00,9869,29,,,,6526.41,
932060,13:54:40,13:54:40,1154,30,,,,6912.46,0
932060,13:55:47,13:55:47,1155,31,,,,7178.05,0
932060,13:56:27,13:56:27,1156,32,,,,7307.46,0
932060,13:57:08,13:57:08,1157,33,,,,7456.63,0
932060,13:58:21,13:58:21,1159,34,,,,7720.02,0
932060,13:59:28,13:59:28,1160,35,,,,8007.95,0
932060,14:02:26,14:02:26,3600,36,,,,8557.53,0
932060,14:03:00,14:03:00,3601,37,,,,8679.97,
932060,14:04:00,14:04:00,5398,38,,,,8847.23,0
932060,14:05:18,14:05:18,5399,39,,,,9028.01,0
932060,14:06:31,14:06:31,5400,40,,,,9222.05,0
932060,14:07:36,14:07:36,5401,41,,,,9423.06,0
932060,14:09:41,14:09:41,5402,42,,,,9738.2,0
932060,14:10:54,14:10:54,5404,43,,,,9925.77,0
932060,14:11:50,14:11:50,5405,44,,,,10069.59,0
932060,14:12:55,14:12:55,5406,45,,,,10252.43,0
932060,14:13:51,14:13:51,5407,46,,,,10428.07,0
932060,14:15:13,14:15:13,5409,47,,,,10666.84,0
932060,14:16:39,14:16:39,5410,48,,,,10918.26,0
932060,14:17:48,14:17:48,5411,49,,,,11079.68,0
932060,14:19:36,14:19:36,4474,50,,,,11370.75,0
932060,14:20:49,14:20:49,4475,51,,,,11553.98,0
932060,14:21:58,14:21:58,3597,52,,,,11765.96,0
932060,14:23:46,14:23:46,3598,53,,,,12107.67,0
932060,14:26:00,14:26:00,10016,54,,1,,12412.23,
9340070,19:00:00,19:00:00,9946,1,,,1,0,
9340070,19:02:00,19:02:00,10173,2,,,,526.98,0
9340070,19:03:56,19:03:56,10023,3,,,,1030.44,0
9340070,19:05:00,19:05:00,10024,4,,,,1265.23,
9340070,19:06:13,19:06:13,5421,5,,,,1706.09,0
9340070,19:06:45,19:06:45,5422,6,,,,1934.92,0
9340070,19:07:59,19:07:59,5423,7,,,,2280.29,0
9340070,19:08:33,19:08:33,5424,8,,,,2451.11,0
9340070,19:09:08,19:09:08,10746,9,,,,2609.27,0
9340070,19:09:57,19:09:57,2289,10,,,,2829.73,0
9340070,19:10:19,19:10:19,5390,11,,,,2955.53,0
9340070,19:10:43,19:10:43,5391,12,,,,3081.46,0
9340070,19:11:37,19:11:37,5392,13,,,,3298.52,0
9340070,19:12:15,19:12:15,5393,14,,,,3506.4,0
9340070,19:13:09,19:13:09,5394,15,,,,3790.57,0
9340070,19:13:35,19:13:35,5395,16,,,,3945.64,0
9340070,19:13:57,19:13:57,5396,17,,,,4050.78,0
9340070,19:14:29,19:14:29,5397,18,,,,4223.81,0
9340070,19:15:00,19:15:00,6542,19,,,,4405.18,
9340070,19:15:58,19:15:58,2298,20,,,,4611.76,0
9340070,19:17:06,19:17:06,2299,21,,,,4802.85,0
9340070,19:17:50,19:17:50,2300,22,,,,4945.22,0
9340070,19:18:38,19:18:38,4425,23,,,,5118.14,0
9340070,19:19:13,19:19:13,4426,24,,,,5236.16,0
9340070,19:20:38,19:20:38,4427,25,,,,5495.02,0
9340070,19:21:26,19:21:26,4428,26,,,,5657.4,0
9340070,19:22:51,19:22:51,4429,27,,,,5916.91,0
9340070,19:24:24,19:24:24,1153,28,,,,6225.23,0
9340070,19:26:00,19:26:00,9869,29,,,,6526.41,
9340070,19:27:40,19:27:40,1154,30,,,,6912.46,0
9340070,19:28:47,19:28:47,1155,31,,,,7178.05,0
9340070,19:29:27,19:29:27,1156,32,,,,7307.46,0
9340070,19:30:08,19:30:08,1157,33,,,,7456.63,0
9340070,19:31:21,19:31:21,1159,34,,,,7720.02,0
9340070,19:32:28,19:32:28,1160,35,,,,8007.95,0
9340070,19:35:26,19:35:26,3600,36,,,,8557.53,0
9340070,19:36:00,19:36:00,3601,37,,,,8679.97,
9340070,19:36:42,19:36:42,5398,38,,,,8847.23,0
9340070,19:37:36,19:37:36,5399,39,,,,9028.01,0
9340070,19:38:27,19:38:27,5400,40,,,,9222.05,0
9340070,19:39:12,19:39:12,5401,41,,,,9423.06,0
9340070,19:40:39,19:40:39,5402,42,,,,9738.2,0
9340070,19:41:30,19:41:30,5404,43,,,,9925.77,0
9340070,19:42:09,19:42:09,5405,44,,,,10069.59,0
9340070,19:42:54,19:42:54,5406,45,,,,10252.43,0
9340070,19:43:33,19:43:33,5407,46,,,,10428.07,0
9340070,19:44:30,19:44:30,5409,47,,,,10666.84,0
9340070,19:45:30,19:45:30,5410,48,,,,10918.26,0
9340070,19:46:18,19:46:18,5411,49,,,,11079.68,0
9340070,19:47:33,19:47:33,4474,50,,,,11370.75,0
9340070,19:48:24,19:48:24,4475,51,,,,11553.98,0
9340070,19:49:12,19:49:12,3597,52,,,,11765.96,0
9340070,19:50:27,19:50:27,3598,53,,,,12107.67,0
9340070,19:52:00,19:52:00,10016,54,,1,,12412.23,
9400090,09:00:00,09:00:00,9946,1,,,1,0,
9400090,09:02:00,09:02:00,10173,2,,,,526.98,0
9400090,09:03:56,09:03:56,10023,3,,,,1030.44,0
9400090,09:05:00,09:05:00,10024,4,,,,1265.23,
9400090,09:06:06,09:06:06,5421,5,,,,1706.09,0
9400090,09:06:35,09:06:35,5422,6,,,,1934.92,0
9400090,09:07:41,09:07:41,5423,7,,,,2280.29,0
9400090,09:08:12,09:08:12,5424,8,,,,2451.11,0
9400090,09:08:43,09:08:43,10746,9,,,,2609.27,0
9400090,09:09:28,09:09:28,2289,10,,,,2829.73,0
9400090,09:09:47,09:09:47,5390,11,,,,2955.53,0
9400090,09:10:08,09:10:08,5391,12,,,,3081.46,0
9400090,09:10:57,09:10:57,5392,13,,,,3298.52,0
9400090,09:11:32,09:11:32,5393,14,,,,3506.4,0
9400090,09:12:20,09:12:20,5394,15,,,,3790.57,0
9400090,09:12:44,09:12:44,5395,16,,,,3945.64,0
9400090,09:13:03,09:13:03,5396,17,,,,4050.78,0
9400090,09:13:32,09:13:32,5397,18,,,,4223.81,0
9400090,09:14:00,09:14:00,6542,19,,,,4405.18,
9400090,09:14:47,09:14:47,2298,20,,,,4611.76,0
9400090,09:15:43,09:15:43,2299,21,,,,4802.85,0
9400090,09:16:19,09:16:19,2300,22,,,,4945.22,0
9400090,09:16:59,09:16:59,4425,23,,,,5118.14,0
9400090,09:17:27,09:17:27,4426,24,,,,5236.16,0
9400090,09:18:36,09:18:36,4427,25,,,,5495.02,0
9400090,09:19:16,09:19:16,4428,26,,,,5657.4,0
9400090,09:20:26,09:20:26,4429,27,,,,5916.91,0
9400090,09:21:41,09:21:41,1153,28,,,,6225.23,0
9400090,09:23:00,09:23:00,9869,29,,,,6526.41,
9400090,09:24:20,09:24:20,1154,30,,,,6912.46,0
9400090,09:25:14,09:25:14,1155,31,,,,7178.05,0
9400090,09:25:46,09:25:46,1156,32,,,,7307.46,0
9400090,09:26:18,09:26:18,1157,33,,,,7456.63,0
9400090,09:27:17,09:27:17,1159,34,,,,7720.02,0
9400090,09:28:11,09:28:11,1160,35,,,,8007.95,0
9400090,09:30:33,09:30:33,3600,36,,,,8557.53,0
9400090,09:31:00,09:31:00,3601,37,,,,8679.97,
9400090,09:31:42,09:31:42,5398,38,,,,8847.23,0
9400090,09:32:36,09:32:36,5399,39,,,,9028.01,0
9400090,09:33:27,09:33:27,5400,40,,,,9222.05,0
9400090,09:34:12,09:34:12,5401,41,,,,9423.06,0
9400090,09:35:39,09:35:39,5402,42,,,,9738.2,0
9400090,09:36:30,09:36:30,5404,43,,,,9925.77,0
9400090,09:37:09,09:37:09,5405,44,,,,10069.59,0
9400090,09:37:54,09:37:54,5406,45,,,,10252.43,0
9400090,09:38:33,09:38:33,5407,46,,,,10428.07,0
9400090,09:39:30,09:39:30,5409,47,,,,10666.84,0
9400090,09:40:30,09:40:30,5410,48,,,,10918.26,0
9400090,09:41:18,09:41:18,5411,49,,,,11079.68,0
9400090,09:42:33,09:42:33,4474,50,,,,11370.75,0
9400090,09:43:24,09:43:24,4475,51,,,,11553.98,0
9400090,09:44:12,09:44:12,3597,52,,,,11765.96,0
9400090,09:45:27,09:45:27,3598,53,,,,12107.67,0
9400090,09:47:00,09:47:00,10016,54,,1,,12412.23,
9541070,17:45:00,17:45:00,9946,1,,,1,0,
9541070,17:47:00,17:47:00,10173,2,,,,526.98,0
9541070,17:48:56,17:48:56,10023,3,,,,1030.44,0
9541070,17:50:00,17:50:00,10024,4,,,,1265.23,
9541070,17:51:20,17:51:20,5421,5,,,,1706.09,0
9541070,17:51:56,17:51:56,5422,6,,,,1934.92,0
9541070,17:53:17,17:53:17,5423,7,,,,2280.29,0
9541070,17:53:55,17:53:55,5424,8,,,,2451.11,0
9541070,17:54:33,17:54:33,10746,9,,,,2609.27,0
9541070,17:55:27,17:55:27,2289,10,,,,2829.73,0
9541070,17:55:51,17:55:51,5390,11,,,,2955.53,0
9541070,17:56:17,17:56:17,5391,12,,,,3081.46,0
9541070,17:57:16,17:57:16,5392,13,,,,3298.52,0
9541070,17:57:59,17:57:59,5393,14,,,,3506.4,0
9541070,17:58:58,17:58:58,5394,15,,,,3790.57,0
9541070,17:59:27,17:59:27,5395,16,,,,3945.64,0
9541070,17:59:51,17:59:51,5396,17,,,,4050.78,0
9541070,18:00:26,18:00:26,5397,18,,,,4223.81,0
9541070,18:01:00,18:01:00,6542,19,,,,4405.18,
9541070,18:01:58,18:01:58,2298,20,,,,4611.76,0
9541070,18:03:06,18:03:06,2299,21,,,,4802.85,0
9541070,18:03:50,18:03:50,2300,22,,,,4945.22,0
9541070,18:04:38,18:04:38,4425,23,,,,5118.14,0
9541070,18:05:13,18:05:13,4426,24,,,,5236.16,0
9541070,18:06:38,18:06:38,4427,25,,,,5495.02,0
9541070,18:07:26,18:07:26,4428,26,,,,5657.4,0
9541070,18:08:51,18:08:51,4429,27,,,,5916.91,0
9541070,18:10:24,18:10:24,1153,28,,,,6225.23,0
9541070,18:12:00,18:12:00,9869,29,,,,6526.41,
9541070,18:13:40,18:13:40,1154,30,,,,6912.46,0
9541070,18:14:47,18:14:47,1155,31,,,,7178.05,0
9541070,18:15:27,18:15:27,1156,32,,,,7307.46,0
9541070,18:16:08,18:16:08,1157,33,,,,7456.63,0
9541070,18:17:21,18:17:21,1159,34,,,,7720.02,0
9541070,18:18:28,18:18:28,1160,35,,,,8007.95,0
9541070,18:21:26,18:21:26,3600,36,,,,8557.53,0
9541070,18:22:00,18:22:00,3601,37,,,,8679.97,
9541070,18:22:44,18:22:44,5398,38,,,,8847.23,0
9541070,18:23:42,18:23:42,5399,39,,,,9028.01,0
9541070,18:24:36,18:24:36,5400,40,,,,9222.05,0
9541070,18:25:24,18:25:24,5401,41,,,,9423.06,0
9541070,18:26:56,18:26:56,5402,42,,,,9738.2,0
9541070,18:27:50,18:27:50,5404,43,,,,9925.77,0
9541070,18:28:32,18:28:32,5405,44,,,,10069.59,0
9541070,18:29:19,18:29:19,5406,45,,,,10252.43,0
9541070,18:30:01,18:30:01,5407,46,,,,10428.07,0
9541070,18:31:01,18:31:01,5409,47,,,,10666.84,0
9541070,18:32:05,18:32:05,5410,48,,,,10918.26,0
9541070,18:32:56,18:32:56,5411,49,,,,11079.68,0
9541070,18:34:16,18:34:16,4474,50,,,,11370.75,0
9541070,18:35:10,18:35:10,4475,51,,,,11553.98,0
9541070,18:36:01,18:36:01,3597,52,,,,11765.96,0
9541070,18:37:21,18:37:21,3598,53,,,,12107.67,0
9541070,18:39:00,18:39:00,10016,54,,1,,12412.23,
9567020,16:19:00,16:19:00,9946,1,,,1,0,
9567020,16:21:48,16:21:48,10173,2,,,,526.98,0
9567020,16:24:31,16:24:31,10023,3,,,,1030.44,0
9567020,16:26:00,16:26:00,10024,4,,,,1265.23,
9567020,16:27:42,16:27:42,5421,5,,,,1706.09,0
9567020,16:28:28,16:28:28,5422,6,,,,1934.92,0
9567020,16:30:10,16:30:10,5423,7,,,,2280.29,0
9567020,16:30:59,16:30:59,5424,8,,,,2451.11,0
9567020,16:31:47,16:31:47,10746,9,,,,2609.27,0
9567020,16:32:56,16:32:56,2289,10,,,,2829.73,0
9567020,16:33:27,16:33:27,5390,11,,,,2955.53,0
9567020,16:34:00,16:34:00,5391,12,,,,3081.46,0
9567020,16:35:15,16:35:15,5392,13,,,,3298.52,0
9567020,16:36:10,16:36:10,5393,14,,,,3506.4,0
9567020,16:37:25,16:37:25,5394,15,,,,3790.57,0
9567020,16:38:02,16:38:02,5395,16,,,,3945.64,0
9567020,16:38:32,16:38:32,5396,17,,,,4050.78,0
9567020,16:39:17,16:39:17,5397,18,,,,4223.81,0
9567020,16:40:00,16:40:00,6542,19,,,,4405.18,
9567020,16:41:29,16:41:29,2298,20,,,,4611.76,0
9567020,16:43:15,16:43:15,2299,21,,,,4802.85,0
9567020,16:44:24,16:44:24,2300,22,,,,4945.22,0
9567020,16:45:38,16:45:38,4425,23,,,,5118.14,0
9567020,16:46:31,16:46:31,4426,24,,,,5236.16,0
9567020,16:48:43,16:48:43,4427,25,,,,5495.02,0
9567020,16:49:57,16:49:57,4428,26,,,,5657.4,0
9567020,16:52:09,16:52:09,4429,27,,,,5916.91,0
9567020,16:54:32,16:54:32,1153,28,,,,6225.23,0
9567020,16:57:00,16:57:00,9869,29,,,,6526.41,
9567020,16:59:10,16:59:10,1154,30,,,,6912.46,0
9567020,17:00:37,17:00:37,1155,31,,,,7178.05,0
9567020,17:01:30,17:01:30,1156,32,,,,7307.46,0
9567020,17:02:22,17:02:22,1157,33,,,,7456.63,0
9567020,17:03:58,17:03:58,1159,34,,,,7720.02,0
9567020,17:05:25,17:05:25,1160,35,,,,8007.95,0
9567020,17:09:16,17:09:16,3600,36,,,,8557.53,0
9567020,17:10:00,17:10:00,3601,37,,,,8679.97,
9567020,17:11:08,17:11:08,5398,38,,,,8847.23,0
9567020,17:12:36,17:12:36,5399,39,,,,9028.01,0
9567020,17:13:58,17:13:58,5400,40,,,,9222.05,0
9567020,17:15:12,17:15:12,5401,41,,,,9423.06,0
9567020,17:17:33,17:17:33,5402,42,,,,9738.2,0
9567020,17:18:56,17:18:56,5404,43,,,,9925.77,0
9567020,17:19:59,17:19:59,5405,44,,,,10069.59,0
9567020,17:21:12,17:21:12,5406,45,,,,10252.43,0
9567020,17:22:16,17:22:16,5407,46,,,,10428.07,0
9567020,17:23:48,17:23:48,5409,47,,,,10666.84,0
9567020,17:25:26,17:25:26,5410,48,,,,10918.26,0
9567020,17:26:44,17:26:44,5411,49,,,,11079.68,0
9567020,17:28:46,17:28:46,4474,50,,,,11370.75,0
9567020,17:30:09,17:30:09,4475,51,,,,11553.98,0
9567020,17:31:27,17:31:27,3597,52,,,,11765.96,0
9567020,17:33:28,17:33:28,3598,53,,,,12107.67,0
9567020,17:36:00,17:36:00,10016,54,,1,,12412.23,
9567030,16:19:00,16:19:00,9946,1,,,1,0,
9567030,16:21:48,16:21:48,10173,2,,,,526.98,0
9567030,16:24:31,16:24:31,10023,3,,,,1030.44,0
9567030,16:26:00,16:26:00,10024,4,,,,1265.23,
9567030,16:27:42,16:27:42,5421,5,,,,1706.09,0
9567030,16:28:28,16:28:28,5422,6,,,,1934.92,0
9567030,16:30:10,16:30:10,5423,7,,,,2280.29,0
9567030,16:30:59,16:30:59,5424,8,,,,2451.11,0
9567030,16:31:47,16:31:47,10746,9,,,,2609.27,0
9567030,16:32:56,16:32:56,2289,10,,,,2829.73,0
9567030,16:33:27,16:33:27,5390,11,,,,2955.53,0
9567030,16:34:00,16:34:00,5391,12,,,,3081.46,0
9567030,16:35:15,16:35:15,5392,13,,,,3298.52,0
9567030,16:36:10,16:36:10,5393,14,,,,3506.4,0
9567030,16:37:25,16:37:25,5394,15,,,,3790.57,0
9567030,16:38:02,16:38:02,5395,16,,,,3945.64,0
9567030,16:38:32,16:38:32,5396,17,,,,4050.78,0
9567030,16:39:17,16:39:17,5397,18,,,,4223.81,0
9567030,16:40:00,16:40:00,6542,19,,,,4405.18,
9567030,16:41:29,16:41:29,2298,20,,,,4611.76,0
9567030,16:43:15,16:43:15,2299,21,,,,4802.85,0
9567030,16:44:24,16:44:24,2300,22,,,,4945.22,0
9567030,16:45:38,16:45:38,4425,23,,,,5118.14,0
9567030,16:46:31,16:46:31,4426,24,,,,5236.16,0
9567030,16:48:43,16:48:43,4427,25,,,,5495.02,0
9567030,16:49:57,16:49:57,4428,26,,,,5657.4,0
9567030,16:52:09,16:52:09,4429,27,,,,5916.91,0
9567030,16:54:32,16:54:32,1153,28,,,,6225.23,0
9567030,16:57:00,16:57:00,9869,29,,,,6526.41,
9567030,16:59:10,16:59:10,1154,30,,,,6912.46,0
9567030,17:00:37,17:00:37,1155,31,,,,7178.05,0
9567030,17:01:30,17:01:30,1156,32,,,,7307.46,0
9567030,17:02:22,17:02:22,1157,33,,,,7456.63,0
9567030,17:03:58,17:03:58,1159,34,,,,7720.02,0
9567030,17:05:25,17:05:25,1160,35,,,,8007.95,0
9567030,17:09:16,17:09:16,3600,36,,,,8557.53,0
9567030,17:10:00,17:10:00,3601,37,,,,8679.97,
9567030,17:11:08,17:11:08,5398,38,,,,8847.23,0
9567030,17:12:36,17:12:36,5399,39,,,,9028.01,0
9567030,17:13:58,17:13:58,5400,40,,,,9222.05,0
9567030,17:15:12,17:15:12,5401,41,,,,9423.06,0
9567030,17:17:33,17:17:33,5402,42,,,,9738.2,0
9567030,17:18:56,17:18:56,5404,43,,,,9925.77,0
9567030,17:19:59,17:19:59,5405,44,,,,10069.59,0
9567030,17:21:12,17:21:12,5406,45,,,,10252.43,0
9567030,17:22:16,17:22:16,5407,46,,,,10428.07,0
9567030,17:23:48,17:23:48,5409,47,,,,10666.84,0
9567030,17:25:26,17:25:26,5410,48,,,,10918.26,0
9567030,17:26:44,17:26:44,5411,49,,,,11079.68,0
9567030,17:28:46,17:28:46,4474,50,,,,11370.75,0
9567030,17:30:09,17:30:09,4475,51,,,,11553.98,0
9567030,17:31:27,17:31:27,3597,52,,,,11765.96,0
9567030,17:33:28,17:33:28,3598,53,,,,12107.67,0
9567030,17:36:00,17:36:00,10016,54,,1,,12412.23,
9567040,16:19:00,16:19:00,9946,1,,,1,0,
9567040,16:21:48,16:21:48,10173,2,,,,526.98,0
9567040,16:24:31,16:24:31,10023,3,,,,1030.44,0
9567040,16:26:00,16:26:00,10024,4,,,,1265.23,
9567040,16:27:42,16:27:42,5421,5,,,,1706.09,0
9567040,16:28:28,16:28:28,5422,6,,,,1934.92,0
9567040,16:30:10,16:30:10,5423,7,,,,2280.29,0
9567040,16:30:59,16:30:59,5424,8,,,,2451.11,0
9567040,16:31:47,16:31:47,10746,9,,,,2609.27,0
9567040,16:32:56,16:32:56,2289,10,,,,2829.73,0
9567040,16:33:27,16:33:27,5390,11,,,,2955.53,0
9567040,16:34:00,16:34:00,5391,12,,,,3081.46,0
9567040,16:35:15,16:35:15,5392,13,,,,3298.52,0
9567040,16:36:10,16:36:10,5393,14,,,,3506.4,0
9567040,16:37:25,16:37:25,5394,15,,,,3790.57,0
9567040,16:38:02,16:38:02,5395,16,,,,3945.64,0
9567040,16:38:32,16:38:32,5396,17,,,,4050.78,0
9567040,16:39:17,16:39:17,5397,18,,,,4223.81,0
9567040,16:40:00,16:40:00,6542,19,,,,4405.18,
9567040,16:41:29,16:41:29,2298,20,,,,4611.76,0
9567040,16:43:15,16:43:15,2299,21,,,,4802.85,0
9567040,16:44:24,16:44:24,2300,22,,,,4945.22,0
9567040,16:45:38,16:45:38,4425,23,,,,5118.14,0
9567040,16:46:31,16:46:31,4426,24,,,,5236.16,0
9567040,16:48:43,16:48:43,4427,25,,,,5495.02,0
9567040,16:49:57,16:49:57,4428,26,,,,5657.4,0
9567040,16:52:09,16:52:09,4429,27,,,,5916.91,0
9567040,16:54:32,16:54:32,1153,28,,,,6225.23,0
9567040,16:57:00,16:57:00,9869,29,,,,6526.41,
9567040,16:59:10,16:59:10,1154,30,,,,6912.46,0
9567040,17:00:37,17:00:37,1155,31,,,,7178.05,0
9567040,17:01:30,17:01:30,1156,32,,,,7307.46,0
9567040,17:02:22,17:02:22,1157,33,,,,7456.63,0
9567040,17:03:58,17:03:58,1159,34,,,,7720.02,0
9567040,17:05:25,17:05:25,1160,35,,,,8007.95,0
9567040,17:09:16,17:09:16,3600,36,,,,8557.53,0
9567040,17:10:00,17:10:00,3601,37,,,,8679.97,
9567040,17:11:08,17:11:08,5398,38,,,,8847.23,0
9567040,17:12:36,17:12:36,5399,39,,,,9028.01,0
9567040,17:13:58,17:13:58,5400,40,,,,9222.05,0
9567040,17:15:12,17:15:12,5401,41,,,,9423.06,0
9567040,17:17:33,17:17:33,5402,42,,,,9738.2,0
9567040,17:18:56,17:18:56,5404,43,,,,9925.77,0
9567040,17:19:59,17:19:59,5405,44,,,,10069.59,0
9567040,17:21:12,17:21:12,5406,45,,,,10252.43,0
9567040,17:22:16,17:22:16,5407,46,,,,10428.07,0
9567040,17:23:48,17:23:48,5409,47,,,,10666.84,0
9567040,17:25:26,17:25:26,5410,48,,,,10918.26,0
9567040,17:26:44,17:26:44,5411,49,,,,11079.68,0
9567040,17:28:46,17:28:46,4474,50,,,,11370.75,0
9567040,17:30:09,17:30:09,4475,51,,,,11553.98,0
9567040,17:31:27,17:31:27,3597,52,,,,11765.96,0
9567040,17:33:28,17:33:28,3598,53,,,,12107.67,0
9567040,17:36:00,17:36:00,10016,54,,1,,12412.23,
9567050,16:19:00,16:19:00,9946,1,,,1,0,
9567050,16:21:48,16:21:48,10173,2,,,,526.98,0
9567050,16:24:31,16:24:31,10023,3,,,,1030.44,0
9567050,16:26:00,16:26:00,10024,4,,,,1265.23,
9567050,16:27:42,16:27:42,5421,5,,,,1706.09,0
9567050,16:28:28,16:28:28,5422,6,,,,1934.92,0
9567050,16:30:10,16:30:10,5423,7,,,,2280.29,0
9567050,16:30:59,16:30:59,5424,8,,,,2451.11,0
9567050,16:31:47,16:31:47,10746,9,,,,2609.27,0
9567050,16:32:56,16:32:56,2289,10,,,,2829.73,0
9567050,16:33:27,16:33:27,5390,11,,,,2955.53,0
9567050,16:34:00,16:34:00,5391,12,,,,3081.46,0
9567050,16:35:15,16:35:15,5392,13,,,,3298.52,0
9567050,16:36:10,16:36:10,5393,14,,,,3506.4,0
9567050,16:37:25,16:37:25,5394,15,,,,3790.57,0
9567050,16:38:02,16:38:02,5395,16,,,,3945.64,0
9567050,16:38:32,16:38:32,5396,17,,,,4050.78,0
9567050,16:39:17,16:39:17,5397,18,,,,4223.81,0
9567050,16:40:00,16:40:00,6542,19,,,,4405.18,
9567050,16:41:29,16:41:29,2298,20,,,,4611.76,0
9567050,16:43:15,16:43:15,2299,21,,,,4802.85,0
9567050,16:44:24,16:44:24,2300,22,,,,4945.22,0
9567050,16:45:38,16:45:38,4425,23,,,,5118.14,0
9567050,16:46:31,16:46:31,4426,24,,,,5236.16,0
9567050,16:48:43,16:48:43,4427,25,,,,5495.02,0
9567050,16:49:57,16:49:57,4428,26,,,,5657.4,0
9567050,16:52:09,16:52:09,4429,27,,,,5916.91,0
9567050,16:54:32,16:54:32,1153,28,,,,6225.23,0
9567050,16:57:00,16:57:00,9869,29,,,,6526.41,
9567050,16:59:10,16:59:10,1154,30,,,,6912.46,0
9567050,17:00:37,17:00:37,1155,31,,,,7178.05,0
9567050,17:01:30,17:01:30,1156,32,,,,7307.46,0
9567050,17:02:22,17:02:22,1157,33,,,,7456.63,0
9567050,17:03:58,17:03:58,1159,34,,,,7720.02,0
9567050,17:05:25,17:05:25,1160,35,,,,8007.95,0
9567050,17:09:16,17:09:16,3600,36,,,,8557.53,0
9567050,17:10:00,17:10:00,3601,37,,,,8679.97,
9567050,17:11:08,17:11:08,5398,38,,,,8847.23,0
9567050,17:12:36,17:12:36,5399,39,,,,9028.01,0
9567050,17:13:58,17:13:58,5400,40,,,,9222.05,0
9567050,17:15:12,17:15:12,5401,41,,,,9423.06,0
9567050,17:17:33,17:17:33,5402,42,,,,9738.2,0
9567050,17:18:56,17:18:56,5404,43,,,,9925.77,0
9567050,17:19:59,17:19:59,5405,44,,,,10069.59,0
9567050,17:21:12,17:21:12,5406,45,,,,10252.43,0
9567050,17:22:16,17:22:16,5407,46,,,,10428.07,0
9567050,17:23:48,17:23:48,5409,47,,,,10666.84,0
9567050,17:25:26,17:25:26,5410,48,,,,10918.26,0
9567050,17:26:44,17:26:44,5411,49,,,,11079.68,0
9567050,17:28:46,17:28:46,4474,50,,,,11370.75,0
9567050,17:30:09,17:30:09,4475,51,,,,11553.98,0
9567050,17:31:27,17:31:27,3597,52,,,,11765.96,0
9567050,17:33:28,17:33:28,3598,53,,,,12107.67,0
9567050,17:36:00,17:36:00,10016,54,,1,,12412.23,
9567060,16:19:00,16:19:00,9946,1,,,1,0,
9567060,16:21:48,16:21:48,10173,2,,,,526.98,0
9567060,16:24:31,16:24:31,10023,3,,,,1030.44,0
9567060,16:26:00,16:26:00,10024,4,,,,1265.23,
9567060,16:27:42,16:27:42,5421,5,,,,1706.09,0
9567060,16:28:28,16:28:28,5422,6,,,,1934.92,0
9567060,16:30:10,16:30:10,5423,7,,,,2280.29,0
9567060,16:30:59,16:30:59,5424,8,,,,2451.11,0
9567060,16:31:47,16:31:47,10746,9,,,,2609.27,0
9567060,16:32:56,16:32:56,2289,10,,,,2829.73,0
9567060,16:33:27,16:33:27,5390,11,,,,2955.53,0
9567060,16:34:00,16:34:00,5391,12,,,,3081.46,0
9567060,16:35:15,16:35:15,5392,13,,,,3298.52,0
9567060,16:36:10,16:36:10,5393,14,,,,3506.4,0
9567060,16:37:25,16:37:25,5394,15,,,,3790.57,0
9567060,16:38:02,16:38:02,5395,16,,,,3945.64,0
9567060,16:38:32,16:38:32,5396,17,,,,4050.78,0
9567060,16:39:17,16:39:17,5397,18,,,,4223.81,0
9567060,16:40:00,16:40:00,6542,19,,,,4405.18,
9567060,16:41:29,16:41:29,2298,20,,,,4611.76,0
9567060,16:43:15,16:43:15,2299,21,,,,4802.85,0
9567060,16:44:24,16:44:24,2300,22,,,,4945.22,0
9567060,16:45:38,16:45:38,4425,23,,,,5118.14,0
9567060,16:46:31,16:46:31,4426,24,,,,5236.16,0
9567060,16:48:43,16:48:43,4427,25,,,,5495.02,0
9567060,16:49:57,16:49:57,4428,26,,,,5657.4,0
9567060,16:52:09,16:52:09,4429,27,,,,5916.91,0
9567060,16:54:32,16:54:32,1153,28,,,,6225.23,0
9567060,16:57:00,16:57:00,9869,29,,,,6526.41,
9567060,16:59:10,16:59:10,1154,30,,,,6912.46,0
9567060,17:00:37,17:00:37,1155,31,,,,7178.05,0
9567060,17:01:30,17:01:30,1156,32,,,,7307.46,0
9567060,17:02:22,17:02:22,1157,33,,,,7456.63,0
9567060,17:03:58,17:03:58,1159,34,,,,7720.02,0
9567060,17:05:25,17:05:25,1160,35,,,,8007.95,0
9567060,17:09:16,17:09:16,3600,36,,,,8557.53,0
9567060,17:10:00,17:10:00,3601,37,,,,8679.97,
9567060,17:11:08,17:11:08,5398,38,,,,8847.23,0
9567060,17:12:36,17:12:36,5399,39,,,,9028.01,0
9567060,17:13:58,17:13:58,5400,40,,,,9222.05,0
9567060,17:15:12,17:15:12,5401,41,,,,9423.06,0
9567060,17:17:33,17:17:33,5402,42,,,,9738.2,0
9567060,17:18:56,17:18:56,5404,43,,,,9925.77,0
9567060,17:19:59,17:19:59,5405,44,,,,10069.59,0
9567060,17:21:12,17:21:12,5406,45,,,,10252.43,0
9567060,17:22:16,17:22:16,5407,46,,,,10428.07,0
9567060,17:23:48,17:23:48,5409,47,,,,10666.84,0
9567060,17:25:26,17:25:26,5410,48,,,,10918.26,0
9567060,17:26:44,17:26:44,5411,49,,,,11079.68,0
9567060,17:28:46,17:28:46,4474,50,,,,11370.75,0
9567060,17:30:09,17:30:09,4475,51,,,,11553.98,0
9567060,17:31:27,17:31:27,3597,52,,,,11765.96,0
9567060,17:33:28,17:33:28,3598,53,,,,12107.67,0
9567060,17:36:00,17:36:00,10016,54,,1,,12412.23,
9585010,13:57:00,13:57:00,9946,1,,,1,0,
9585010,13:59:00,13:59:00,10173,2,,,,526.98,0
9585010,14:00:56,14:00:56,10023,3,,,,1030.44,0
9585010,14:02:00,14:02:00,10024,4,,,,1265.23,
9585010,14:03:20,14:03:20,5421,5,,,,1706.09,0
9585010,14:03:56,14:03:56,5422,6,,,,1934.92,0
9585010,14:05:17,14:05:17,5423,7,,,,2280.29,0
9585010,14:05:55,14:05:55,5424,8,,,,2451.11,0
9585010,14:06:33,14:06:33,10746,9,,,,2609.27,0
9585010,14:07:27,14:07:27,2289,10,,,,2829.73,0
9585010,14:07:51,14:07:51,5390,11,,,,2955.53,0
9585010,14:08:17,14:08:17,5391,12,,,,3081.46,0
9585010,14:09:16,14:09:16,5392,13,,,,3298.52,0
9585010,14:09:59,14:09:59,5393,14,,,,3506.4,0
9585010,14:10:58,14:10:58,5394,15,,,,3790.57,0
9585010,14:11:27,14:11:27,5395,16,,,,3945.64,0
9585010,14:11:51,14:11:51,5396,17,,,,4050.78,0
9585010,14:12:26,14:12:26,5397,18,,,,4223.81,0
9585010,14:13:00,14:13:00,6542,19,,,,4405.18,
9585010,14:13:58,14:13:58,2298,20,,,,4611.76,0
9585010,14:15:06,14:15:06,2299,21,,,,4802.85,0
9585010,14:15:50,14:15:50,2300,22,,,,4945.22,0
9585010,14:16:38,14:16:38,4425,23,,,,5118.14,0
9585010,14:17:13,14:17:13,4426,24,,,,5236.16,0
9585010,14:18:38,14:18:38,4427,25,,,,5495.02,0
9585010,14:19:26,14:19:26,4428,26,,,,5657.4,0
9585010,14:20:51,14:20:51,4429,27,,,,5916.91,0
9585010,14:22:24,14:22:24,1153,28,,,,6225.23,0
9585010,14:24:00,14:24:00,9869,29,,,,6526.41,
9585010,14:25:40,14:25:40,1154,30,,,,6912.46,0
9585010,14:26:47,14:26:47,1155,31,,,,7178.05,0
9585010,14:27:27,14:27:27,1156,32,,,,7307.46,0
9585010,14:28:08,14:28:08,1157,33,,,,7456.63,0
9585010,14:29:21,14:29:21,1159,34,,,,7720.02,0
9585010,14:30:28,14:30:28,1160,35,,,,8007.95,0
9585010,14:33:26,14:33:26,3600,36,,,,8557.53,0
9585010,14:34:00,14:34:00,3601,37,,,,8679.97,
9585010,14:34:47,14:34:47,5398,38,,,,8847.23,0
9585010,14:35:48,14:35:48,5399,39,,,,9028.01,0
9585010,14:36:45,14:36:45,5400,40,,,,9222.05,0
9585010,14:37:36,14:37:36,5401,41,,,,9423.06,0
9585010,14:39:13,14:39:13,5402,42,,,,9738.2,0
9585010,14:40:11,14:40:11,5404,43,,,,9925.77,0
9585010,14:40:55,14:40:55,5405,44,,,,10069.59,0
9585010,14:41:45,14:41:45,5406,45,,,,10252.43,0
9585010,14:42:29,14:42:29,5407,46,,,,10428.07,0
9585010,14:43:33,14:43:33,5409,47,,,,10666.84,0
9585010,14:44:41,14:44:41,5410,48,,,,10918.26,0
9585010,14:45:35,14:45:35,5411,49,,,,11079.68,0
9585010,14:46:59,14:46:59,4474,50,,,,11370.75,0
9585010,14:47:57,14:47:57,4475,51,,,,11553.98,0
9585010,14:48:51,14:48:51,3597,52,,,,11765.96,0
9585010,14:50:15,14:50:15,3598,53,,,,12107.67,0
9585010,14:52:00,14:52:00,10016,54,,1,,12412.23,
9585120,13:57:00,13:57:00,9946,1,,,1,0,
9585120,13:59:00,13:59:00,10173,2,,,,526.98,0
9585120,14:00:56,14:00:56,10023,3,,,,1030.44,0
9585120,14:02:00,14:02:00,10024,4,,,,1265.23,
9585120,14:03:20,14:03:20,5421,5,,,,1706.09,0
9585120,14:03:56,14:03:56,5422,6,,,,1934.92,0
9585120,14:05:17,14:05:17,5423,7,,,,2280.29,0
9585120,14:05:55,14:05:55,5424,8,,,,2451.11,0
9585120,14:06:33,14:06:33,10746,9,,,,2609.27,0
9585120,14:07:27,14:07:27,2289,10,,,,2829.73,0
9585120,14:07:51,14:07:51,5390,11,,,,2955.53,0
9585120,14:08:17,14:08:17,5391,12,,,,3081.46,0
9585120,14:09:16,14:09:16,5392,13,,,,3298.52,0
9585120,14:09:59,14:09:59,5393,14,,,,3506.4,0
9585120,14:10:58,14:10:58,5394,15,,,,3790.57,0
9585120,14:11:27,14:11:27,5395,16,,,,3945.64,0
9585120,14:11:51,14:11:51,5396,17,,,,4050.78,0
9585120,14:12:26,14:12:26,5397,18,,,,4223.81,0
9585120,14:13:00,14:13:00,6542,19,,,,4405.18,
9585120,14:13:58,14:13:58,2298,20,,,,4611.76,0
9585120,14:15:06,14:15:06,2299,21,,,,4802.85,0
9585120,14:15:50,14:15:50,2300,22,,,,4945.22,0
9585120,14:16:38,14:16:38,4425,23,,,,5118.14,0
9585120,14:17:13,14:17:13,4426,24,,,,5236.16,0
9585120,14:18:38,14:18:38,4427,25,,,,5495.02,0
9585120,14:19:26,14:19:26,4428,26,,,,5657.4,0
9585120,14:20:51,14:20:51,4429,27,,,,5916.91,0
9585120,14:22:24,14:22:24,1153,28,,,,6225.23,0
9585120,14:24:00,14:24:00,9869,29,,,,6526.41,
9585120,14:25:40,14:25:40,1154,30,,,,6912.46,0
9585120,14:26:47,14:26:47,1155,31,,,,7178.05,0
9585120,14:27:27,14:27:27,1156,32,,,,7307.46,0
9585120,14:28:08,14:28:08,1157,33,,,,7456.63,0
9585120,14:29:21,14:29:21,1159,34,,,,7720.02,0
9585120,14:30:28,14:30:28,1160,35,,,,8007.95,0
9585120,14:33:26,14:33:26,3600,36,,,,8557.53,0
9585120,14:34:00,14:34:00,3601,37,,,,8679.97,
9585120,14:34:47,14:34:47,5398,38,,,,8847.23,0
9585120,14:35:48,14:35:48,5399,39,,,,9028.01,0
9585120,14:36:45,14:36:45,5400,40,,,,9222.05,0
9585120,14:37:36,14:37:36,5401,41,,,,9423.06,0
9585120,14:39:13,14:39:13,5402,42,,,,9738.2,0
9585120,14:40:11,14:40:11,5404,43,,,,9925.77,0
9585120,14:40:55,14:40:55,5405,44,,,,10069.59,0
9585120,14:41:45,14:41:45,5406,45,,,,10252.43,0
9585120,14:42:29,14:42:29,5407,46,,,,10428.07,0
9585120,14:43:33,14:43:33,5409,47,,,,10666.84,0
9585120,14:44:41,14:44:41,5410,48,,,,10918.26,0
9585120,14:45:35,14:45:35,5411,49,,,,11079.68,0
9585120,14:46:59,14:46:59,4474,50,,,,11370.75,0
9585120,14:47:57,14:47:57,4475,51,,,,11553.98,0
9585120,14:48:51,14:48:51,3597,52,,,,11765.96,0
9585120,14:50:15,14:50:15,3598,53,,,,12107.67,0
9585120,14:52:00,14:52:00,10016,54,,1,,12412.23,
9846020,15:14:00,15:14:00,9946,1,,,1,0,
9846020,15:16:48,15:16:48,10173,2,,,,526.98,0
9846020,15:19:31,15:19:31,10023,3,,,,1030.44,0
9846020,15:21:00,15:21:00,10024,4,,,,1265.23,
9846020,15:22:57,15:22:57,5421,5,,,,1706.09,0
9846020,15:23:49,15:23:49,5422,6,,,,1934.92,0
9846020,15:25:46,15:25:46,5423,7,,,,2280.29,0
9846020,15:26:41,15:26:41,5424,8,,,,2451.11,0
9846020,15:27:37,15:27:37,10746,9,,,,2609.27,0
9846020,15:28:56,15:28:56,2289,10,,,,2829.73,0
9846020,15:29:31,15:29:31,5390,11,,,,2955.53,0
9846020,15:30:09,15:30:09,5391,12,,,,3081.46,0
9846020,15:31:35,15:31:35,5392,13,,,,3298.52,0
9846020,15:32:37,15:32:37,5393,14,,,,3506.4,0
9846020,15:34:03,15:34:03,5394,15,,,,3790.57,0
9846020,15:34:45,15:34:45,5395,16,,,,3945.64,0
9846020,15:35:19,15:35:19,5396,17,,,,4050.78,0
9846020,15:36:11,15:36:11,5397,18,,,,4223.81,0
9846020,15:37:00,15:37:00,6542,19,,,,4405.18,
9846020,15:38:29,15:38:29,2298,20,,,,4611.76,0
9846020,15:40:15,15:40:15,2299,21,,,,4802.85,0
9846020,15:41:24,15:41:24,2300,22,,,,4945.22,0
9846020,15:42:38,15:42:38,4425,23,,,,5118.14,0
9846020,15:43:31,15:43:31,4426,24,,,,5236.16,0
9846020,15:45:43,15:45:43,4427,25,,,,5495.02,0
9846020,15:46:57,15:46:57,4428,26,,,,5657.4,0
9846020,15:49:09,15:49:09,4429,27,,,,5916.91,0
9846020,15:51:32,15:51:32,1153,28,,,,6225.23,0
9846020,15:54:00,15:54:00,9869,29,,,,6526.41,
9846020,15:56:00,15:56:00,1154,30,,,,6912.46,0
9846020,15:57:21,15:57:21,1155,31,,,,7178.05,0
9846020,15:58:09,15:58:09,1156,32,,,,7307.46,0
9846020,15:58:57,15:58:57,1157,33,,,,7456.63,0
9846020,16:00:26,16:00:26,1159,34,,,,7720.02,0
9846020,16:01:46,16:01:46,1160,35,,,,8007.95,0
9846020,16:05:19,16:05:19,3600,36,,,,8557.53,0
9846020,16:06:00,16:06:00,3601,37,,,,8679.97,
9846020,16:07:16,16:07:16,5398,38,,,,8847.23,0
9846020,16:08:54,16:08:54,5399,39,,,,9028.01,0
9846020,16:10:26,16:10:26,5400,40,,,,9222.05,0
9846020,16:11:48,16:11:48,5401,41,,,,9423.06,0
9846020,16:14:25,16:14:25,5402,42,,,,9738.2,0
9846020,16:15:58,16:15:58,5404,43,,,,9925.77,0
9846020,16:17:08,16:17:08,5405,44,,,,10069.59,0
9846020,16:18:30,16:18:30,5406,45,,,,10252.43,0
9846020,16:19:41,16:19:41,5407,46,,,,10428.07,0
9846020,16:21:24,16:21:24,5409,47,,,,10666.84,0
9846020,16:23:13,16:23:13,5410,48,,,,10918.26,0
9846020,16:24:40,16:24:40,5411,49,,,,11079.68,0
9846020,16:26:56,16:26:56,4474,50,,,,11370.75,0
9846020,16:28:28,16:28:28,4475,51,,,,11553.98,0
9846020,16:29:55,16:29:55,3597,52,,,,11765.96,0
9846020,16:32:11,16:32:11,3598,53,,,,12107.67,0
9846020,16:35:00,16:35:00,10016,54,,1,,12412.23,
9846030,15:14:00,15:14:00,9946,1,,,1,0,
9846030,15:16:48,15:16:48,10173,2,,,,526.98,0
9846030,15:19:31,15:19:31,10023,3,,,,1030.44,0
9846030,15:21:00,15:21:00,10024,4,,,,1265.23,
9846030,15:22:57,15:22:57,5421,5,,,,1706.09,0
9846030,15:23:49,15:23:49,5422,6,,,,1934.92,0
9846030,15:25:46,15:25:46,5423,7,,,,2280.29,0
9846030,15:26:41,15:26:41,5424,8,,,,2451.11,0
9846030,15:27:37,15:27:37,10746,9,,,,2609.27,0
9846030,15:28:56,15:28:56,2289,10,,,,2829.73,0
9846030,15:29:31,15:29:31,5390,11,,,,2955.53,0
9846030,15:30:09,15:30:09,5391,12,,,,3081.46,0
9846030,15:31:35,15:31:35,5392,13,,,,3298.52,0
9846030,15:32:37,15:32:37,5393,14,,,,3506.4,0
9846030,15:34:03,15:34:03,5394,15,,,,3790.57,0
9846030,15:34:45,15:34:45,5395,16,,,,3945.64,0
9846030,15:35:19,15:35:19,5396,17,,,,4050.78,0
9846030,15:36:11,15:36:11,5397,18,,,,4223.81,0
9846030,15:37:00,15:37:00,6542,19,,,,4405.18,
9846030,15:38:29,15:38:29,2298,20,,,,4611.76,0
9846030,15:40:15,15:40:15,2299,21,,,,4802.85,0
9846030,15:41:24,15:41:24,2300,22,,,,4945.22,0
9846030,15:42:38,15:42:38,4425,23,,,,5118.14,0
9846030,15:43:31,15:43:31,4426,24,,,,5236.16,0
9846030,15:45:43,15:45:43,4427,25,,,,5495.02,0
9846030,15:46:57,15:46:57,4428,26,,,,5657.4,0
9846030,15:49:09,15:49:09,4429,27,,,,5916.91,0
9846030,15:51:32,15:51:32,1153,28,,,,6225.23,0
9846030,15:54:00,15:54:00,9869,29,,,,6526.41,
9846030,15:56:00,15:56:00,1154,30,,,,6912.46,0
9846030,15:57:21,15:57:21,1155,31,,,,7178.05,0
9846030,15:58:09,15:58:09,1156,32,,,,7307.46,0
9846030,15:58:57,15:58:57,1157,33,,,,7456.63,0
9846030,16:00:26,16:00:26,1159,34,,,,7720.02,0
9846030,16:01:46,16:01:46,1160,35,,,,8007.95,0
9846030,16:05:19,16:05:19,3600,36,,,,8557.53,0
9846030,16:06:00,16:06:00,3601,37,,,,8679.97,
9846030,16:07:16,16:07:16,5398,38,,,,8847.23,0
9846030,16:08:54,16:08:54,5399,39,,,,9028.01,0
9846030,16:10:26,16:10:26,5400,40,,,,9222.05,0
9846030,16:11:48,16:11:48,5401,41,,,,9423.06,0
9846030,16:14:25,16:14:25,5402,42,,,,9738.2,0
9846030,16:15:58,16:15:58,5404,43,,,,9925.77,0
9846030,16:17:08,16:17:08,5405,44,,,,10069.59,0
9846030,16:18:30,16:18:30,5406,45,,,,10252.43,0
9846030,16:19:41,16:19:41,5407,46,,,,10428.07,0
9846030,16:21:24,16:21:24,5409,47,,,,10666.84,0
9846030,16:23:13,16:23:13,5410,48,,,,10918.26,0
9846030,16:24:40,16:24:40,5411,49,,,,11079.68,0
9846030,16:26:56,16:26:56,4474,50,,,,11370.75,0
9846030,16:28:28,16:28:28,4475,51,,,,11553.98,0
9846030,16:29:55,16:29:55,3597,52,,,,11765.96,0
9846030,16:32:11,16:32:11,3598,53,,,,12107.67,0
9846030,16:35:00,16:35:00,10016,54,,1,,12412.23,
9846040,15:14:00,15:14:00,9946,1,,,1,0,
9846040,15:16:48,15:16:48,10173,2,,,,526.98,0
9846040,15:19:31,15:19:31,10023,3,,,,1030.44,0
9846040,15:21:00,15:21:00,10024,4,,,,1265.23,
9846040,15:22:57,15:22:57,5421,5,,,,1706.09,0
9846040,15:23:49,15:23:49,5422,6,,,,1934.92,0
9846040,15:25:46,15:25:46,5423,7,,,,2280.29,0
9846040,15:26:41,15:26:41,5424,8,,,,2451.11,0
9846040,15:27:37,15:27:37,10746,9,,,,2609.27,0
9846040,15:28:56,15:28:56,2289,10,,,,2829.73,0
9846040,15:29:31,15:29:31,5390,11,,,,2955.53,0
9846040,15:30:09,15:30:09,5391,12,,,,3081.46,0
9846040,15:31:35,15:31:35,5392,13,,,,3298.52,0
9846040,15:32:37,15:32:37,5393,14,,,,3506.4,0
9846040,15:34:03,15:34:03,5394,15,,,,3790.57,0
9846040,15:34:45,15:34:45,5395,16,,,,3945.64,0
9846040,15:35:19,15:35:19,5396,17,,,,4050.78,0
9846040,15:36:11,15:36:11,5397,18,,,,4223.81,0
9846040,15:37:00,15:37:00,6542,19,,,,4405.18,
9846040,15:38:29,15:38:29,2298,20,,,,4611.76,0
9846040,15:40:15,15:40:15,2299,21,,,,4802.85,0
9846040,15:41:24,15:41:24,2300,22,,,,4945.22,0
9846040,15:42:38,15:42:38,4425,23,,,,5118.14,0
9846040,15:43:31,15:43:31,4426,24,,,,5236.16,0
9846040,15:45:43,15:45:43,4427,25,,,,5495.02,0
9846040,15:46:57,15:46:57,4428,26,,,,5657.4,0
9846040,15:49:09,15:49:09,4429,27,,,,5916.91,0
9846040,15:51:32,15:51:32,1153,28,,,,6225.23,0
9846040,15:54:00,15:54:00,9869,29,,,,6526.41,
9846040,15:56:00,15:56:00,1154,30,,,,6912.46,0
9846040,15:57:21,15:57:21,1155,31,,,,7178.05,0
9846040,15:58:09,15:58:09,1156,32,,,,7307.46,0
9846040,15:58:57,15:58:57,1157,33,,,,7456.63,0
9846040,16:00:26,16:00:26,1159,34,,,,7720.02,0
9846040,16:01:46,16:01:46,1160,35,,,,8007.95,0
9846040,16:05:19,16:05:19,3600,36,,,,8557.53,0
9846040,16:06:00,16:06:00,3601,37,,,,8679.97,
9846040,16:07:16,16:07:16,5398,38,,,,8847.23,0
9846040,16:08:54,16:08:54,5399,39,,,,9028.01,0
9846040,16:10:26,16:10:26,5400,40,,,,9222.05,0
9846040,16:11:48,16:11:48,5401,41,,,,9423.06,0
9846040,16:14:25,16:14:25,5402,42,,,,9738.2,0
9846040,16:15:58,16:15:58,5404,43,,,,9925.77,0
9846040,16:17:08,16:17:08,5405,44,,,,10069.59,0
9846040,16:18:30,16:18:30,5406,45,,,,10252.43,0
9846040,16:19:41,16:19:41,5407,46,,,,10428.07,0
9846040,16:21:24,16:21:24,5409,47,,,,10666.84,0
9846040,16:23:13,16:23:13,5410,48,,,,10918.26,0
9846040,16:24:40,16:24:40,5411,49,,,,11079.68,0
9846040,16:26:56,16:26:56,4474,50,,,,11370.75,0
9846040,16:28:28,16:28:28,4475,51,,,,11553.98,0
9846040,16:29:55,16:29:55,3597,52,,,,11765.96,0
9846040,16:32:11,16:32:11,3598,53,,,,12107.67,0
9846040,16:35:00,16:35:00,10016,54,,1,,12412.23,
9846050,15:14:00,15:14:00,9946,1,,,1,0,
9846050,15:16:48,15:16:48,10173,2,,,,526.98,0
9846050,15:19:31,15:19:31,10023,3,,,,1030.44,0
9846050,15:21:00,15:21:00,10024,4,,,,1265.23,
9846050,15:22:57,15:22:57,5421,5,,,,1706.09,0
9846050,15:23:49,15:23:49,5422,6,,,,1934.92,0
9846050,15:25:46,15:25:46,5423,7,,,,2280.29,0
9846050,15:26:41,15:26:41,5424,8,,,,2451.11,0
9846050,15:27:37,15:27:37,10746,9,,,,2609.27,0
9846050,15:28:56,15:28:56,2289,10,,,,2829.73,0
9846050,15:29:31,15:29:31,5390,11,,,,2955.53,0
9846050,15:30:09,15:30:09,5391,12,,,,3081.46,0
9846050,15:31:35,15:31:35,5392,13,,,,3298.52,0
9846050,15:32:37,15:32:37,5393,14,,,,3506.4,0
9846050,15:34:03,15:34:03,5394,15,,,,3790.57,0
9846050,15:34:45,15:34:45,5395,16,,,,3945.64,0
9846050,15:35:19,15:35:19,5396,17,,,,4050.78,0
9846050,15:36:11,15:36:11,5397,18,,,,4223.81,0
9846050,15:37:00,15:37:00,6542,19,,,,4405.18,
9846050,15:38:29,15:38:29,2298,20,,,,4611.76,0
9846050,15:40:15,15:40:15,2299,21,,,,4802.85,0
9846050,15:41:24,15:41:24,2300,22,,,,4945.22,0
9846050,15:42:38,15:42:38,4425,23,,,,5118.14,0
9846050,15:43:31,15:43:31,4426,24,,,,5236.16,0
9846050,15:45:43,15:45:43,4427,25,,,,5495.02,0
9846050,15:46:57,15:46:57,4428,26,,,,5657.4,0
9846050,15:49:09,15:49:09,4429,27,,,,5916.91,0
9846050,15:51:32,15:51:32,1153,28,,,,6225.23,0
9846050,15:54:00,15:54:00,9869,29,,,,6526.41,
9846050,15:56:00,15:56:00,1154,30,,,,6912.46,0
9846050,15:57:21,15:57:21,1155,31,,,,7178.05,0
9846050,15:58:09,15:58:09,1156,32,,,,7307.46,0
9846050,15:58:57,15:58:57,1157,33,,,,7456.63,0
9846050,16:00:26,16:00:26,1159,34,,,,7720.02,0
9846050,16:01:46,16:01:46,1160,35,,,,8007.95,0
9846050,16:05:19,16:05:19,3600,36,,,,8557.53,0
9846050,16:06:00,16:06:00,3601,37,,,,8679.97,
9846050,16:07:16,16:07:16,5398,38,,,,8847.23,0
9846050,16:08:54,16:08:54,5399,39,,,,9028.01,0
9846050,16:10:26,16:10:26,5400,40,,,,9222.05,0
9846050,16:11:48,16:11:48,5401,41,,,,9423.06,0
9846050,16:14:25,16:14:25,5402,42,,,,9738.2,0
9846050,16:15:58,16:15:58,5404,43,,,,9925.77,0
9846050,16:17:08,16:17:08,5405,44,,,,10069.59,0
9846050,16:18:30,16:18:30,5406,45,,,,10252.43,0
9846050,16:19:41,16:19:41,5407,46,,,,10428.07,0
9846050,16:21:24,16:21:24,5409,47,,,,10666.84,0
9846050,16:23:13,16:23:13,5410,48,,,,10918.26,0
9846050,16:24:40,16:24:40,5411,49,,,,11079.68,0
9846050,16:26:56,16:26:56,4474,50,,,,11370.75,0
9846050,16:28:28,16:28:28,4475,51,,,,11553.98,0
9846050,16:29:55,16:29:55,3597,52,,,,11765.96,0
9846050,16:32:11,16:32:11,3598,53,,,,12107.67,0
9846050,16:35:00,16:35:00,10016,54,,1,,12412.23,
9846060,15:14:00,15:14:00,9946,1,,,1,0,
9846060,15:16:48,15:16:48,10173,2,,,,526.98,0
9846060,15:19:31,15:19:31,10023,3,,,,1030.44,0
9846060,15:21:00,15:21:00,10024,4,,,,1265.23,
9846060,15:22:57,15:22:57,5421,5,,,,1706.09,0
9846060,15:23:49,15:23:49,5422,6,,,,1934.92,0
9846060,15:25:46,15:25:46,5423,7,,,,2280.29,0
9846060,15:26:41,15:26:41,5424,8,,,,2451.11,0
9846060,15:27:37,15:27:37,10746,9,,,,2609.27,0
9846060,15:28:56,15:28:56,2289,10,,,,2829.73,0
9846060,15:29:31,15:29:31,5390,11,,,,2955.53,0
9846060,15:30:09,15:30:09,5391,12,,,,3081.46,0
9846060,15:31:35,15:31:35,5392,13,,,,3298.52,0
9846060,15:32:37,15:32:37,5393,14,,,,3506.4,0
9846060,15:34:03,15:34:03,5394,15,,,,3790.57,0
9846060,15:34:45,15:34:45,5395,16,,,,3945.64,0
9846060,15:35:19,15:35:19,5396,17,,,,4050.78,0
9846060,15:36:11,15:36:11,5397,18,,,,4223.81,0
9846060,15:37:00,15:37:00,6542,19,,,,4405.18,
9846060,15:38:29,15:38:29,2298,20,,,,4611.76,0
9846060,15:40:15,15:40:15,2299,21,,,,4802.85,0
9846060,15:41:24,15:41:24,2300,22,,,,4945.22,0
9846060,15:42:38,15:42:38,4425,23,,,,5118.14,0
9846060,15:43:31,15:43:31,4426,24,,,,5236.16,0
9846060,15:45:43,15:45:43,4427,25,,,,5495.02,0
9846060,15:46:57,15:46:57,4428,26,,,,5657.4,0
9846060,15:49:09,15:49:09,4429,27,,,,5916.91,0
9846060,15:51:32,15:51:32,1153,28,,,,6225.23,0
9846060,15:54:00,15:54:00,9869,29,,,,6526.41,
9846060,15:56:00,15:56:00,1154,30,,,,6912.46,0
9846060,15:57:21,15:57:21,1155,31,,,,7178.05,0
9846060,15:58:09,15:58:09,1156,32,,,,7307.46,0
9846060,15:58:57,15:58:57,1157,33,,,,7456.63,0
9846060,16:00:26,16:00:26,1159,34,,,,7720.02,0
9846060,16:01:46,16:01:46,1160,35,,,,8007.95,0
9846060,16:05:19,16:05:19,3600,36,,,,8557.53,0
9846060,16:06:00,16:06:00,3601,37,,,,8679.97,
9846060,16:07:16,16:07:16,5398,38,,,,8847.23,0
9846060,16:08:54,16:08:54,5399,39,,,,9028.01,0
9846060,16:10:26,16:10:26,5400,40,,,,9222.05,0
9846060,16:11:48,16:11:48,5401,41,,,,9423.06,0
9846060,16:14:25,16:14:25,5402,42,,,,9738.2,0
9846060,16:15:58,16:15:58,5404,43,,,,9925.77,0
9846060,16:17:08,16:17:08,5405,44,,,,10069.59,0
9846060,16:18:30,16:18:30,5406,45,,,,10252.43,0
9846060,16:19:41,16:19:41,5407,46,,,,10428.07,0
9846060,16:21:24,16:21:24,5409,47,,,,10666.84,0
9846060,16:23:13,16:23:13,5410,48,,,,10918.26,0
9846060,16:24:40,16:24:40,5411,49,,,,11079.68,0
9846060,16:26:56,16:26:56,4474,50,,,,11370.75,0
9846060,16:28:28,16:28:28,4475,51,,,,11553.98,0
9846060,16:29:55,16:29:55,3597,52,,,,11765.96,0
9846060,16:32:11,16:32:11,3598,53,,,,12107.67,0
9846060,16:35:00,16:35:00,10016,54,,1,,12412.23,
9990010,23:00:00,23:00:00,9946,1,,,1,0,
9990010,23:02:00,23:02:00,10173,2,,,,526.98,0
9990010,23:03:56,23:03:56,10023,3,,,,1030.44,0
9990010,23:05:00,23:05:00,10024,4,,,,1265.23,
9990010,23:05:58,23:05:58,5421,5,,,,1706.09,0
9990010,23:06:24,23:06:24,5422,6,,,,1934.92,0
9990010,23:07:23,23:07:23,5423,7,,,,2280.29,0
9990010,23:07:50,23:07:50,5424,8,,,,2451.11,0
9990010,23:08:18,23:08:18,10746,9,,,,2609.27,0
9990010,23:08:58,23:08:58,2289,10,,,,2829.73,0
9990010,23:09:15,23:09:15,5390,11,,,,2955.53,0
9990010,23:09:34,23:09:34,5391,12,,,,3081.46,0
9990010,23:10:17,23:10:17,5392,13,,,,3298.52,0
9990010,23:10:48,23:10:48,5393,14,,,,3506.4,0
9990010,23:11:31,23:11:31,5394,15,,,,3790.57,0
9990010,23:11:52,23:11:52,5395,16,,,,3945.64,0
9990010,23:12:09,23:12:09,5396,17,,,,4050.78,0
9990010,23:12:35,23:12:35,5397,18,,,,4223.81,0
9990010,23:13:00,23:13:00,6542,19,,,,4405.18,
9990010,23:13:52,23:13:52,2298,20,,,,4611.76,0
9990010,23:14:55,23:14:55,2299,21,,,,4802.85,0
9990010,23:15:35,23:15:35,2300,22,,,,4945.22,0
9990010,23:16:18,23:16:18,4425,23,,,,5118.14,0
9990010,23:16:50,23:16:50,4426,24,,,,5236.16,0
9990010,23:18:07,23:18:07,4427,25,,,,5495.02,0
9990010,23:18:51,23:18:51,4428,26,,,,5657.4,0
9990010,23:20:09,23:20:09,4429,27,,,,5916.91,0
9990010,23:21:32,23:21:32,1153,28,,,,6225.23,0
9990010,23:23:00,23:23:00,9869,29,,,,6526.41,
9990010,23:24:20,23:24:20,1154,30,,,,6912.46,0
9990010,23:25:14,23:25:14,1155,31,,,,7178.05,0
9990010,23:25:46,23:25:46,1156,32,,,,7307.46,0
9990010,23:26:18,23:26:18,1157,33,,,,7456.63,0
9990010,23:27:17,23:27:17,1159,34,,,,7720.02,0
9990010,23:28:11,23:28:11,1160,35,,,,8007.95,0
9990010,23:30:33,23:30:33,3600,36,,,,8557.53,0
9990010,23:31:00,23:31:00,3601,37,,,,8679.97,
9990010,23:31:36,23:31:36,5398,38,,,,8847.23,0
9990010,23:32:24,23:32:24,5399,39,,,,9028.01,0
9990010,23:33:08,23:33:08,5400,40,,,,9222.05,0
9990010,23:33:48,23:33:48,5401,41,,,,9423.06,0
9990010,23:35:04,23:35:04,5402,42,,,,9738.2,0
9990010,23:35:48,23:35:48,5404,43,,,,9925.77,0
9990010,23:36:22,23:36:22,5405,44,,,,10069.59,0
9990010,23:37:02,23:37:02,5406,45,,,,10252.43,0
9990010,23:37:36,23:37:36,5407,46,,,,10428.07,0
9990010,23:38:26,23:38:26,5409,47,,,,10666.84,0
9990010,23:39:18,23:39:18,5410,48,,,,10918.26,0
9990010,23:40:00,23:40:00,5411,49,,,,11079.68,0
9990010,23:41:06,23:41:06,4474,50,,,,11370.75,0
9990010,23:41:51,23:41:51,4475,51,,,,11553.98,0
9990010,23:42:33,23:42:33,3597,52,,,,11765.96,0
9990010,23:43:38,23:43:38,3598,53,,,,12107.67,0
9990010,23:45:00,23:45:00,10016,54,,1,,12412.23,
9990120,23:00:00,23:00:00,9946,1,,,1,0,
9990120,23:02:00,23:02:00,10173,2,,,,526.98,0
9990120,23:03:56,23:03:56,10023,3,,,,1030.44,0
9990120,23:05:00,23:05:00,10024,4,,,,1265.23,
9990120,23:05:58,23:05:58,5421,5,,,,1706.09,0
9990120,23:06:24,23:06:24,5422,6,,,,1934.92,0
9990120,23:07:23,23:07:23,5423,7,,,,2280.29,0
9990120,23:07:50,23:07:50,5424,8,,,,2451.11,0
9990120,23:08:18,23:08:18,10746,9,,,,2609.27,0
9990120,23:08:58,23:08:58,2289,10,,,,2829.73,0
9990120,23:09:15,23:09:15,5390,11,,,,2955.53,0
9990120,23:09:34,23:09:34,5391,12,,,,3081.46,0
9990120,23:10:17,23:10:17,5392,13,,,,3298.52,0
9990120,23:10:48,23:10:48,5393,14,,,,3506.4,0
9990120,23:11:31,23:11:31,5394,15,,,,3790.57,0
9990120,23:11:52,23:11:52,5395,16,,,,3945.64,0
9990120,23:12:09,23:12:09,5396,17,,,,4050.78,0
9990120,23:12:35,23:12:35,5397,18,,,,4223.81,0
9990120,23:13:00,23:13:00,6542,19,,,,4405.18,
9990120,23:13:52,23:13:52,2298,20,,,,4611.76,0
9990120,23:14:55,23:14:55,2299,21,,,,4802.85,0
9990120,23:15:35,23:15:35,2300,22,,,,4945.22,0
9990120,23:16:18,23:16:18,4425,23,,,,5118.14,0
9990120,23:16:50,23:16:50,4426,24,,,,5236.16,0
9990120,23:18:07,23:18:07,4427,25,,,,5495.02,0
9990120,23:18:51,23:18:51,4428,26,,,,5657.4,0
9990120,23:20:09,23:20:09,4429,27,,,,5916.91,0
9990120,23:21:32,23:21:32,1153,28,,,,6225.23,0
9990120,23:23:00,23:23:00,9869,29,,,,6526.41,
9990120,23:24:20,23:24:20,1154,30,,,,6912.46,0
9990120,23:25:14,23:25:14,1155,31,,,,7178.05,0
9990120,23:25:46,23:25:46,1156,32,,,,7307.46,0
9990120,23:26:18,23:26:18,1157,33,,,,7456.63,0
9990120,23:27:17,23:27:17,1159,34,,,,7720.02,0
9990120,23:28:11,23:28:11,1160,35,,,,8007.95,0
9990120,23:30:33,23:30:33,3600,36,,,,8557.53,0
9990120,23:31:00,23:31:00,3601,37,,,,8679.97,
9990120,23:31:36,23:31:36,5398,38,,,,8847.23,0
9990120,23:32:24,23:32:24,5399,39,,,,9028.01,0
9990120,23:33:08,23:33:08,5400,40,,,,9222.05,0
9990120,23:33:48,23:33:48,5401,41,,,,9423.06,0
9990120,23:35:04,23:35:04,5402,42,,,,9738.2,0
9990120,23:35:48,23:35:48,5404,43,,,,9925.77,0
9990120,23:36:22,23:36:22,5405,44,,,,10069.59,0
9990120,23:37:02,23:37:02,5406,45,,,,10252.43,0
9990120,23:37:36,23:37:36,5407,46,,,,10428.07,0
9990120,23:38:26,23:38:26,5409,47,,,,10666.84,0
9990120,23:39:18,23:39:18,5410,48,,,,10918.26,0
9990120,23:40:00,23:40:00,5411,49,,,,11079.68,0
9990120,23:41:06,23:41:06,4474,50,,,,11370.75,0
9990120,23:41:51,23:41:51,4475,51,,,,11553.98,0
9990120,23:42:33,23:42:33,3597,52,,,,11765.96,0
9990120,23:43:38,23:43:38,3598,53,,,,12107.67,0
9990120,23:45:00,23:45:00,10016,54,,1,,12412.23,
9999020,09:24:00,09:24:00,9946,1,,,1,0,
9999020,09:26:00,09:26:00,10173,2,,,,526.98,0
9999020,09:27:56,09:27:56,10023,3,,,,1030.44,0
9999020,09:29:00,09:29:00,10024,4,,,,1265.23,
9999020,09:30:35,09:30:35,5421,5,,,,1706.09,0
9999020,09:31:17,09:31:17,5422,6,,,,1934.92,0
9999020,09:32:52,09:32:52,5423,7,,,,2280.29,0
9999020,09:33:37,09:33:37,5424,8,,,,2451.11,0
9999020,09:34:22,09:34:22,10746,9,,,,2609.27,0
9999020,09:35:27,09:35:27,2289,10,,,,2829.73,0
9999020,09:35:55,09:35:55,5390,11,,,,2955.53,0
9999020,09:36:26,09:36:26,5391,12,,,,3081.46,0
9999020,09:37:36,09:37:36,5392,13,,,,3298.52,0
9999020,09:38:26,09:38:26,5393,14,,,,3506.4,0
9999020,09:39:36,09:39:36,5394,15,,,,3790.57,0
9999020,09:40:10,09:40:10,5395,16,,,,3945.64,0
9999020,09:40:38,09:40:38,5396,17,,,,4050.78,0
9999020,09:41:20,09:41:20,5397,18,,,,4223.81,0
9999020,09:42:00,09:42:00,6542,19,,,,4405.18,
9999020,09:43:03,09:43:03,2298,20,,,,4611.76,0
9999020,09:44:18,09:44:18,2299,21,,,,4802.85,0
9999020,09:45:06,09:45:06,2300,22,,,,4945.22,0
9999020,09:45:58,09:45:58,4425,23,,,,5118.14,0
9999020,09:46:36,09:46:36,4426,24,,,,5236.16,0
9999020,09:48:09,09:48:09,4427,25,,,,5495.02,0
9999020,09:49:01,09:49:01,4428,26,,,,5657.4,0
9999020,09:50:34,09:50:34,4429,27,,,,5916.91,0
9999020,09:52:15,09:52:15,1153,28,,,,6225.23,0
9999020,09:54:00,09:54:00,9869,29,,,,6526.41,
9999020,09:55:30,09:55:30,1154,30,,,,6912.46,0
9999020,09:56:30,09:56:30,1155,31,,,,7178.05,0
9999020,09:57:07,09:57:07,1156,32,,,,7307.46,0
9999020,09:57:43,09:57:43,1157,33,,,,7456.63,0
9999020,09:58:49,09:58:49,1159,34,,,,7720.02,0
9999020,09:59:49,09:59:49,1160,35,,,,8007.95,0
9999020,10:02:29,10:02:29,3600,36,,,,8557.53,0
9999020,10:03:00,10:03:00,3601,37,,,,8679.97,
9999020,10:03:55,10:03:55,5398,38,,,,8847.23,0
9999020,10:05:06,10:05:06,5399,39,,,,9028.01,0
9999020,10:06:12,10:06:12,5400,40,,,,9222.05,0
9999020,10:07:12,10:07:12,5401,41,,,,9423.06,0
9999020,10:09:06,10:09:06,5402,42,,,,9738.2,0
9999020,10:10:13,10:10:13,5404,43,,,,9925.77,0
9999020,10:11:04,10:11:04,5405,44,,,,10069.59,0
9999020,10:12:03,10:12:03,5406,45,,,,10252.43,0
9999020,10:12:54,10:12:54,5407,46,,,,10428.07,0
9999020,10:14:09,10:14:09,5409,47,,,,10666.84,0
9999020,10:15:28,10:15:28,5410,48,,,,10918.26,0
9999020,10:16:31,10:16:31,5411,49,,,,11079.68,0
9999020,10:18:09,10:18:09,4474,50,,,,11370.75,0
9999020,10:19:16,10:19:16,4475,51,,,,11553.98,0
9999020,10:20:19,10:20:19,3597,52,,,,11765.96,0
9999020,10:21:57,10:21:57,3598,53,,,,12107.67,0
9999020,10:24:00,10:24:00,10016,54,,1,,12412.23,
9999030,09:24:00,09:24:00,9946,1,,,1,0,
9999030,09:26:00,09:26:00,10173,2,,,,526.98,0
9999030,09:27:56,09:27:56,10023,3,,,,1030.44,0
9999030,09:29:00,09:29:00,10024,4,,,,1265.23,
9999030,09:30:35,09:30:35,5421,5,,,,1706.09,0
9999030,09:31:17,09:31:17,5422,6,,,,1934.92,0
9999030,09:32:52,09:32:52,5423,7,,,,2280.29,0
9999030,09:33:37,09:33:37,5424,8,,,,2451.11,0
9999030,09:34:22,09:34:22,10746,9,,,,2609.27,0
9999030,09:35:27,09:35:27,2289,10,,,,2829.73,0
9999030,09:35:55,09:35:55,5390,11,,,,2955.53,0
9999030,09:36:26,09:36:26,5391,12,,,,3081.46,0
9999030,09:37:36,09:37:36,5392,13,,,,3298.52,0
9999030,09:38:26,09:38:26,5393,14,,,,3506.4,0
9999030,09:39:36,09:39:36,5394,15,,,,3790.57,0
9999030,09:40:10,09:40:10,5395,16,,,,3945.64,0
9999030,09:40:38,09:40:38,5396,17,,,,4050.78,0
9999030,09:41:20,09:41:20,5397,18,,,,4223.81,0
9999030,09:42:00,09:42:00,6542,19,,,,4405.18,
9999030,09:43:03,09:43:03,2298,20,,,,4611.76,0
9999030,09:44:18,09:44:18,2299,21,,,,4802.85,0
9999030,09:45:06,09:45:06,2300,22,,,,4945.22,0
9999030,09:45:58,09:45:58,4425,23,,,,5118.14,0
9999030,09:46:36,09:46:36,4426,24,,,,5236.16,0
9999030,09:48:09,09:48:09,4427,25,,,,5495.02,0
9999030,09:49:01,09:49:01,4428,26,,,,5657.4,0
9999030,09:50:34,09:50:34,4429,27,,,,5916.91,0
9999030,09:52:15,09:52:15,1153,28,,,,6225.23,0
9999030,09:54:00,09:54:00,9869,29,,,,6526.41,
9999030,09:55:30,09:55:30,1154,30,,,,6912.46,0
9999030,09:56:30,09:56:30,1155,31,,,,7178.05,0
9999030,09:57:07,09:57:07,1156,32,,,,7307.46,0
9999030,09:57:43,09:57:43,1157,33,,,,7456.63,0
9999030,09:58:49,09:58:49,1159,34,,,,7720.02,0
9999030,09:59:49,09:59:49,1160,35,,,,8007.95,0
9999030,10:02:29,10:02:29,3600,36,,,,8557.53,0
9999030,10:03:00,10:03:00,3601,37,,,,8679.97,
9999030,10:03:55,10:03:55,5398,38,,,,8847.23,0
9999030,10:05:06,10:05:06,5399,39,,,,9028.01,0
9999030,10:06:12,10:06:12,5400,40,,,,9222.05,0
9999030,10:07:12,10:07:12,5401,41,,,,9423.06,0
9999030,10:09:06,10:09:06,5402,42,,,,9738.2,0
9999030,10:10:13,10:10:13,5404,43,,,,9925.77,0
9999030,10:11:04,10:11:04,5405,44,,,,10069.59,0
9999030,10:12:03,10:12:03,5406,45,,,,10252.43,0
9999030,10:12:54,10:12:54,5407,46,,,,10428.07,0
9999030,10:14:09,10:14:09,5409,47,,,,10666.84,0
9999030,10:15:28,10:15:28,5410,48,,,,10918.26,0
9999030,10:16:31,10:16:31,5411,49,,,,11079.68,0
9999030,10:18:09,10:18:09,4474,50,,,,11370.75,0
9999030,10:19:16,10:19:16,4475,51,,,,11553.98,0
9999030,10:20:19,10:20:19,3597,52,,,,11765.96,0
9999030,10:21:57,10:21:57,3598,53,,,,12107.67,0
9999030,10:24:00,10:24:00,10016,54,,1,,12412.23,
9999040,09:24:00,09:24:00,9946,1,,,1,0,
9999040,09:26:00,09:26:00,10173,2,,,,526.98,0
9999040,09:27:56,09:27:56,10023,3,,,,1030.44,0
9999040,09:29:00,09:29:00,10024,4,,,,1265.23,
9999040,09:30:35,09:30:35,5421,5,,,,1706.09,0
9999040,09:31:17,09:31:17,5422,6,,,,1934.92,0
9999040,09:32:52,09:32:52,5423,7,,,,2280.29,0
9999040,09:33:37,09:33:37,5424,8,,,,2451.11,0
9999040,09:34:22,09:34:22,10746,9,,,,2609.27,0
9999040,09:35:27,09:35:27,2289,10,,,,2829.73,0
9999040,09:35:55,09:35:55,5390,11,,,,2955.53,0
9999040,09:36:26,09:36:26,5391,12,,,,3081.46,0
9999040,09:37:36,09:37:36,5392,13,,,,3298.52,0
9999040,09:38:26,09:38:26,5393,14,,,,3506.4,0
9999040,09:39:36,09:39:36,5394,15,,,,3790.57,0
9999040,09:40:10,09:40:10,5395,16,,,,3945.64,0
9999040,09:40:38,09:40:38,5396,17,,,,4050.78,0
9999040,09:41:20,09:41:20,5397,18,,,,4223.81,0
9999040,09:42:00,09:42:00,6542,19,,,,4405.18,
9999040,09:43:03,09:43:03,2298,20,,,,4611.76,0
9999040,09:44:18,09:44:18,2299,21,,,,4802.85,0
9999040,09:45:06,09:45:06,2300,22,,,,4945.22,0
9999040,09:45:58,09:45:58,4425,23,,,,5118.14,0
9999040,09:46:36,09:46:36,4426,24,,,,5236.16,0
9999040,09:48:09,09:48:09,4427,25,,,,5495.02,0
9999040,09:49:01,09:49:01,4428,26,,,,5657.4,0
9999040,09:50:34,09:50:34,4429,27,,,,5916.91,0
9999040,09:52:15,09:52:15,1153,28,,,,6225.23,0
9999040,09:54:00,09:54:00,9869,29,,,,6526.41,
9999040,09:55:30,09:55:30,1154,30,,,,6912.46,0
9999040,09:56:30,09:56:30,1155,31,,,,7178.05,0
9999040,09:57:07,09:57:07,1156,32,,,,7307.46,0
9999040,09:57:43,09:57:43,1157,33,,,,7456.63,0
9999040,09:58:49,09:58:49,1159,34,,,,7720.02,0
9999040,09:59:49,09:59:49,1160,35,,,,8007.95,0
9999040,10:02:29,10:02:29,3600,36,,,,8557.53,0
9999040,10:03:00,10:03:00,3601,37,,,,8679.97,
9999040,10:03:55,10:03:55,5398,38,,,,8847.23,0
9999040,10:05:06,10:05:06,5399,39,,,,9028.01,0
9999040,10:06:12,10:06:12,5400,40,,,,9222.05,0
9999040,10:07:12,10:07:12,5401,41,,,,9423.06,0
9999040,10:09:06,10:09:06,5402,42,,,,9738.2,0
9999040,10:10:13,10:10:13,5404,43,,,,9925.77,0
9999040,10:11:04,10:11:04,5405,44,,,,10069.59,0
9999040,10:12:03,10:12:03,5406,45,,,,10252.43,0
9999040,10:12:54,10:12:54,5407,46,,,,10428.07,0
9999040,10:14:09,10:14:09,5409,47,,,,10666.84,0
9999040,10:15:28,10:15:28,5410,48,,,,10918.26,0
9999040,10:16:31,10:16:31,5411,49,,,,11079.68,0
9999040,10:18:09,10:18:09,4474,50,,,,11370.75,0
9999040,10:19:16,10:19:16,4475,51,,,,11553.98,0
9999040,10:20:19,10:20:19,3597,52,,,,11765.96,0
9999040,10:21:57,10:21:57,3598,53,,,,12107.67,0
9999040,10:24:00,10:24:00,10016,54,,1,,12412.23,
9999050,09:24:00,09:24:00,9946,1,,,1,0,
9999050,09:26:00,09:26:00,10173,2,,,,526.98,0
9999050,09:27:56,09:27:56,10023,3,,,,1030.44,0
9999050,09:29:00,09:29:00,10024,4,,,,1265.23,
9999050,09:30:35,09:30:35,5421,5,,,,1706.09,0
9999050,09:31:17,09:31:17,5422,6,,,,1934.92,0
9999050,09:32:52,09:32:52,5423,7,,,,2280.29,0
9999050,09:33:37,09:33:37,5424,8,,,,2451.11,0
9999050,09:34:22,09:34:22,10746,9,,,,2609.27,0
9999050,09:35:27,09:35:27,2289,10,,,,2829.73,0
9999050,09:35:55,09:35:55,5390,11,,,,2955.53,0
9999050,09:36:26,09:36:26,5391,12,,,,3081.46,0
9999050,09:37:36,09:37:36,5392,13,,,,3298.52,0
9999050,09:38:26,09:38:26,5393,14,,,,3506.4,0
9999050,09:39:36,09:39:36,5394,15,,,,3790.57,0
9999050,09:40:10,09:40:10,5395,16,,,,3945.64,0
9999050,09:40:38,09:40:38,5396,17,,,,4050.78,0
9999050,09:41:20,09:41:20,5397,18,,,,4223.81,0
9999050,09:42:00,09:42:00,6542,19,,,,4405.18,
9999050,09:43:03,09:43:03,2298,20,,,,4611.76,0
9999050,09:44:18,09:44:18,2299,21,,,,4802.85,0
9999050,09:45:06,09:45:06,2300,22,,,,4945.22,0
9999050,09:45:58,09:45:58,4425,23,,,,5118.14,0
9999050,09:46:36,09:46:36,4426,24,,,,5236.16,0
9999050,09:48:09,09:48:09,4427,25,,,,5495.02,0
9999050,09:49:01,09:49:01,4428,26,,,,5657.4,0
9999050,09:50:34,09:50:34,4429,27,,,,5916.91,0
9999050,09:52:15,09:52:15,1153,28,,,,6225.23,0
9999050,09:54:00,09:54:00,9869,29,,,,6526.41,
9999050,09:55:30,09:55:30,1154,30,,,,6912.46,0
9999050,09:56:30,09:56:30,1155,31,,,,7178.05,0
9999050,09:57:07,09:57:07,1156,32,,,,7307.46,0
9999050,09:57:43,09:57:43,1157,33,,,,7456.63,0
9999050,09:58:49,09:58:49,1159,34,,,,7720.02,0
9999050,09:59:49,09:59:49,1160,35,,,,8007.95,0
9999050,10:02:29,10:02:29,3600,36,,,,8557.53,0
9999050,10:03:00,10:03:00,3601,37,,,,8679.97,
9999050,10:03:55,10:03:55,5398,38,,,,8847.23,0
9999050,10:05:06,10:05:06,5399,39,,,,9028.01,0
9999050,10:06:12,10:06:12,5400,40,,,,9222.05,0
9999050,10:07:12,10:07:12,5401,41,,,,9423.06,0
9999050,10:09:06,10:09:06,5402,42,,,,9738.2,0
9999050,10:10:13,10:10:13,5404,43,,,,9925.77,0
9999050,10:11:04,10:11:04,5405,44,,,,10069.59,0
9999050,10:12:03,10:12:03,5406,45,,,,10252.43,0
9999050,10:12:54,10:12:54,5407,46,,,,10428.07,0
9999050,10:14:09,10:14:09,5409,47,,,,10666.84,0
9999050,10:15:28,10:15:28,5410,48,,,,10918.26,0
9999050,10:16:31,10:16:31,5411,49,,,,11079.68,0
9999050,10:18:09,10:18:09,4474,50,,,,11370.75,0
9999050,10:19:16,10:19:16,4475,51,,,,11553.98,0
9999050,10:20:19,10:20:19,3597,52,,,,11765.96,0
9999050,10:21:57,10:21:57,3598,53,,,,12107.67,0
9999050,10:24:00,10:24:00,10016,54,,1,,12412.23,
9999060,09:24:00,09:24:00,9946,1,,,1,0,
9999060,09:26:00,09:26:00,10173,2,,,,526.98,0
9999060,09:27:56,09:27:56,10023,3,,,,1030.44,0
9999060,09:29:00,09:29:00,10024,4,,,,1265.23,
9999060,09:30:35,09:30:35,5421,5,,,,1706.09,0
9999060,09:31:17,09:31:17,5422,6,,,,1934.92,0
9999060,09:32:52,09:32:52,5423,7,,,,2280.29,0
9999060,09:33:37,09:33:37,5424,8,,,,2451.11,0
9999060,09:34:22,09:34:22,10746,9,,,,2609.27,0
9999060,09:35:27,09:35:27,2289,10,,,,2829.73,0
9999060,09:35:55,09:35:55,5390,11,,,,2955.53,0
9999060,09:36:26,09:36:26,5391,12,,,,3081.46,0
9999060,09:37:36,09:37:36,5392,13,,,,3298.52,0
9999060,09:38:26,09:38:26,5393,14,,,,3506.4,0
9999060,09:39:36,09:39:36,5394,15,,,,3790.57,0
9999060,09:40:10,09:40:10,5395,16,,,,3945.64,0
9999060,09:40:38,09:40:38,5396,17,,,,4050.78,0
9999060,09:41:20,09:41:20,5397,18,,,,4223.81,0
9999060,09:42:00,09:42:00,6542,19,,,,4405.18,
9999060,09:43:03,09:43:03,2298,20,,,,4611.76,0
9999060,09:44:18,09:44:18,2299,21,,,,4802.85,0
9999060,09:45:06,09:45:06,2300,22,,,,4945.22,0
9999060,09:45:58,09:45:58,4425,23,,,,5118.14,0
9999060,09:46:36,09:46:36,4426,24,,,,5236.16,0
9999060,09:48:09,09:48:09,4427,25,,,,5495.02,0
9999060,09:49:01,09:49:01,4428,26,,,,5657.4,0
9999060,09:50:34,09:50:34,4429,27,,,,5916.91,0
9999060,09:52:15,09:52:15,1153,28,,,,6225.23,0
9999060,09:54:00,09:54:00,9869,29,,,,6526.41,
9999060,09:55:30,09:55:30,1154,30,,,,6912.46,0
9999060,09:56:30,09:56:30,1155,31,,,,7178.05,0
9999060,09:57:07,09:57:07,1156,32,,,,7307.46,0
9999060,09:57:43,09:57:43,1157,33,,,,7456.63,0
9999060,09:58:49,09:58:49,1159,34,,,,7720.02,0
9999060,09:59:49,09:59:49,1160,35,,,,8007.95,0
9999060,10:02:29,10:02:29,3600,36,,,,8557.53,0
9999060,10:03:00,10:03:00,3601,37,,,,8679.97,
9999060,10:03:55,10:03:55,5398,38,,,,8847.23,0
9999060,10:05:06,10:05:06,5399,39,,,,9028.01,0
9999060,10:06:12,10:06:12,5400,40,,,,9222.05,0
9999060,10:07:12,10:07:12,5401,41,,,,9423.06,0
9999060,10:09:06,10:09:06,5402,42,,,,9738.2,0
9999060,10:10:13,10:10:13,5404,43,,,,9925.77,0
9999060,10:11:04,10:11:04,5405,44,,,,10069.59,0
9999060,10:12:03,10:12:03,5406,45,,,,10252.43,0
9999060,10:12:54,10:12:54,5407,46,,,,10428.07,0
9999060,10:14:09,10:14:09,5409,47,,,,10666.84,0
9999060,10:15:28,10:15:28,5410,48,,,,10918.26,0
9999060,10:16:31,10:16:31,5411,49,,,,11079.68,0
9999060,10:18:09,10:18:09,4474,50,,,,11370.75,0
9999060,10:19:16,10:19:16,4475,51,,,,11553.98,0
9999060,10:20:19,10:20:19,3597,52,,,,11765.96,0
9999060,10:21:57,10:21:57,3598,53,,,,12107.67,0
9999060,10:24:00,10:24:00,10016,54,,1,,12412.23,
10167090,10:02:00,10:02:00,10017,1,,,1,0,
10167090,10:04:10,10:04:10,4339,2,,,,820.42,0
10167090,10:04:46,10:04:46,4340,3,,,,1017.88,0
10167090,10:05:30,10:05:30,4341,4,,,,1273.52,0
10167090,10:06:15,10:06:15,5425,5,,,,1495.35,0
10167090,10:07:13,10:07:13,8054,6,,,,1807.77,0
10167090,10:07:55,10:07:55,5427,7,,,,1977.56,0
10167090,10:08:42,10:08:42,5429,8,,,,2220.19,0
10167090,10:09:36,10:09:36,5430,9,,,,2518.25,0
10167090,10:10:15,10:10:15,5431,10,,,,2716.73,0
10167090,10:10:54,10:10:54,5432,11,,,,2899.76,0
10167090,10:11:26,10:11:26,4944,12,,,,3042.57,0
10167090,10:12:25,10:12:25,4946,13,,,,3301.36,0
10167090,10:13:12,10:13:12,4947,14,,,,3532.84,0
10167090,10:13:53,10:13:53,4948,15,,,,3736.88,0
10167090,10:15:00,10:15:00,3658,16,,,,4072.92,
10167090,10:15:30,10:15:30,3659,17,,,,4158.14,0
10167090,10:18:34,10:18:34,1239,18,,,,4666.98,0
10167090,10:19:32,10:19:32,8640,19,,,,4848.99,0
10167090,10:20:22,10:20:22,8669,20,,,,5015.77,0
10167090,10:21:31,10:21:31,1242,21,,,,5203.66,0
10167090,10:22:51,10:22:51,1244,22,,,,5489.96,0
10167090,10:24:01,10:24:01,1245,23,,,,5731.2,0
10167090,10:25:13,10:25:13,1246,24,,,,5983.63,0
10167090,10:26:00,10:26:00,9833,25,,,,6133.39,
10167090,10:29:14,10:29:14,2658,26,,,,6786.05,0
10167090,10:30:06,10:30:06,4392,27,,,,6967.6,0
10167090,10:31:17,10:31:17,4393,28,,,,7250.71,0
10167090,10:32:00,10:32:00,4394,29,,,,7384.73,0
10167090,10:32:40,10:32:40,4395,30,,,,7514.53,0
10167090,10:33:48,10:33:48,4396,31,,,,7729.3,0
10167090,10:34:35,10:34:35,4397,32,,,,7928.6,0
10167090,10:35:30,10:35:30,5433,33,,,,8157.75,0
10167090,10:36:13,10:36:13,5434,34,,,,8285.92,0
10167090,10:37:00,10:37:00,9582,35,,,,8452.18,
10167090,10:37:45,10:37:45,5436,36,,,,8710.46,0
10167090,10:38:15,10:38:15,5437,37,,,,8864.28,0
10167090,10:38:48,10:38:48,5438,38,,,,9046.27,0
10167090,10:39:17,10:39:17,5439,39,,,,9195.01,0
10167090,10:39:52,10:39:52,5440,40,,,,9378.27,0
10167090,10:40:26,10:40:26,5441,41,,,,9540.11,0
10167090,10:41:38,10:41:38,5442,42,,,,9819.83,0
10167090,10:42:08,10:42:08,5443,43,,,,9947.21,0
10167090,10:42:40,10:42:40,5444,44,,,,10130.7,0
10167090,10:43:35,10:43:35,10745,45,,,,10360.59,0
10167090,10:44:05,10:44:05,5445,46,,,,10468.99,0
10167090,10:44:46,10:44:46,5446,47,,,,10678.92,0
10167090,10:45:55,10:45:55,5447,48,,,,10984.41,0
10167090,10:46:39,10:46:39,7802,49,,,,11293.67,0
10167090,10:47:23,10:47:23,5449,50,,,,11531.46,0
10167090,10:48:00,10:48:00,10026,51,,,,11708.58,
10167090,10:49:18,10:49:18,10025,52,,,,11970.09,0
10167090,10:50:45,10:50:45,2670,53,,,,12280.24,0
10167090,10:55:00,10:55:00,9946,54,,1,,13138.06,
10553070,13:17:00,13:17:00,10017,1,,,1,0,
10553070,13:19:30,13:19:30,4339,2,,,,820.42,0
10553070,13:20:12,13:20:12,4340,3,,,,1017.88,0
10553070,13:21:03,13:21:03,4341,4,,,,1273.52,0
10553070,13:21:54,13:21:54,5425,5,,,,1495.35,0
10553070,13:23:02,13:23:02,8054,6,,,,1807.77,0
10553070,13:23:50,13:23:50,5427,7,,,,1977.56,0
10553070,13:24:44,13:24:44,5429,8,,,,2220.19,0
10553070,13:25:46,13:25:46,5430,9,,,,2518.25,0
10553070,13:26:31,13:26:31,5431,10,,,,2716.73,0
10553070,13:27:16,13:27:16,5432,11,,,,2899.76,0
10553070,13:27:53,13:27:53,4944,12,,,,3042.57,0
10553070,13:29:01,13:29:01,4946,13,,,,3301.36,0
10553070,13:29:55,13:29:55,4947,14,,,,3532.84,0
10553070,13:30:43,13:30:43,4948,15,,,,3736.88,0
10553070,13:32:00,13:32:00,3658,16,,,,4072.92,
10553070,13:32:30,13:32:30,3659,17,,,,4158.14,0
10553070,13:35:34,13:35:34,1239,18,,,,4666.98,0
10553070,13:36:32,13:36:32,8640,19,,,,4848.99,0
10553070,13:37:22,13:37:22,8669,20,,,,5015.77,0
10553070,13:38:31,13:38:31,1242,21,,,,5203.66,0
10553070,13:39:51,13:39:51,1244,22,,,,5489.96,0
10553070,13:41:01,13:41:01,1245,23,,,,5731.2,0
10553070,13:42:13,13:42:13,1246,24,,,,5983.63,0
10553070,13:43:00,13:43:00,9833,25,,,,6133.39,
10553070,13:46:49,13:46:49,2658,26,,,,6786.05,0
10553070,13:47:51,13:47:51,4392,27,,,,6967.6,0
10553070,13:49:15,13:49:15,4393,28,,,,7250.71,0
10553070,13:50:06,13:50:06,4394,29,,,,7384.73,0
10553070,13:50:53,13:50:53,4395,30,,,,7514.53,0
10553070,13:52:14,13:52:14,4396,31,,,,7729.3,0
10553070,13:53:08,13:53:08,4397,32,,,,7928.6,0
10553070,13:54:14,13:54:14,5433,33,,,,8157.75,0
10553070,13:55:05,13:55:05,5434,34,,,,8285.92,0
10553070,13:56:00,13:56:00,9582,35,,,,8452.18,
10553070,13:56:45,13:56:45,5436,36,,,,8710.46,0
10553070,13:57:15,13:57:15,5437,37,,,,8864.28,0
10553070,13:57:48,13:57:48,5438,38,,,,9046.27,0
10553070,13:58:17,13:58:17,5439,39,,,,9195.01,0
10553070,13:58:52,13:58:52,5440,40,,,,9378.27,0
10553070,13:59:26,13:59:26,5441,41,,,,9540.11,0
10553070,14:00:38,14:00:38,5442,42,,,,9819.83,0
10553070,14:01:08,14:01:08,5443,43,,,,9947.21,0
10553070,14:01:40,14:01:40,5444,44,,,,10130.7,0
10553070,14:02:35,14:02:35,10745,45,,,,10360.59,0
10553070,14:03:05,14:03:05,5445,46,,,,10468.99,0
10553070,14:03:46,14:03:46,5446,47,,,,10678.92,0
10553070,14:04:55,14:04:55,5447,48,,,,10984.41,0
10553070,14:05:39,14:05:39,7802,49,,,,11293.67,0
10553070,14:06:23,14:06:23,5449,50,,,,11531.46,0
10553070,14:07:00,14:07:00,10026,51,,,,11708.58,
10553070,14:08:30,14:08:30,10025,52,,,,11970.09,0
10553070,14:10:08,14:10:08,2670,53,,,,12280.24,0
10553070,14:15:00,14:15:00,9946,54,,1,,13138.06,
10588070,08:02:00,08:02:00,10017,1,,,1,0,
10588070,08:04:00,08:04:00,4339,2,,,,820.42,0
10588070,08:04:33,08:04:33,4340,3,,,,1017.88,0
10588070,08:05:14,08:05:14,4341,4,,,,1273.52,0
10588070,08:05:55,08:05:55,5425,5,,,,1495.35,0
10588070,08:06:49,08:06:49,8054,6,,,,1807.77,0
10588070,08:07:28,08:07:28,5427,7,,,,1977.56,0
10588070,08:08:11,08:08:11,5429,8,,,,2220.19,0
10588070,08:09:01,08:09:01,5430,9,,,,2518.25,0
10588070,08:09:37,08:09:37,5431,10,,,,2716.73,0
10588070,08:10:13,08:10:13,5432,11,,,,2899.76,0
10588070,08:10:43,08:10:43,4944,12,,,,3042.57,0
10588070,08:11:37,08:11:37,4946,13,,,,3301.36,0
10588070,08:12:20,08:12:20,4947,14,,,,3532.84,0
10588070,08:12:58,08:12:58,4948,15,,,,3736.88,0
10588070,08:14:00,08:14:00,3658,16,,,,4072.92,
10588070,08:14:27,08:14:27,3659,17,,,,4158.14,0
10588070,08:17:15,08:17:15,1239,18,,,,4666.98,0
10588070,08:18:07,08:18:07,8640,19,,,,4848.99,0
10588070,08:18:53,08:18:53,8669,20,,,,5015.77,0
10588070,08:19:55,08:19:55,1242,21,,,,5203.66,0
10588070,08:21:09,08:21:09,1244,22,,,,5489.96,0
10588070,08:22:11,08:22:11,1245,23,,,,5731.2,0
10588070,08:23:18,08:23:18,1246,24,,,,5983.63,0
10588070,08:24:00,08:24:00,9833,25,,,,6133.39,
10588070,08:26:56,08:26:56,2658,26,,,,6786.05,0
10588070,08:27:44,08:27:44,4392,27,,,,6967.6,0
10588070,08:28:48,08:28:48,4393,28,,,,7250.71,0
10588070,08:29:28,08:29:28,4394,29,,,,7384.73,0
10588070,08:30:04,08:30:04,4395,30,,,,7514.53,0
10588070,08:31:06,08:31:06,4396,31,,,,7729.3,0
10588070,08:31:48,08:31:48,4397,32,,,,7928.6,0
10588070,08:32:38,08:32:38,5433,33,,,,8157.75,0
10588070,08:33:17,08:33:17,5434,34,,,,8285.92,0
10588070,08:34:00,08:34:00,9582,35,,,,8452.18,
10588070,08:34:41,08:34:41,5436,36,,,,8710.46,0
10588070,08:35:08,08:35:08,5437,37,,,,8864.28,0
10588070,08:35:38,08:35:38,5438,38,,,,9046.27,0
10588070,08:36:05,08:36:05,5439,39,,,,9195.01,0
10588070,08:36:36,08:36:36,5440,40,,,,9378.27,0
10588070,08:37:08,08:37:08,5441,41,,,,9540.11,0
10588070,08:38:12,08:38:12,5442,42,,,,9819.83,0
10588070,08:38:40,08:38:40,5443,43,,,,9947.21,0
10588070,08:39:09,08:39:09,5444,44,,,,10130.7,0
10588070,08:39:59,08:39:59,10745,45,,,,10360.59,0
10588070,08:40:26,08:40:26,5445,46,,,,10468.99,0
10588070,08:41:04,08:41:04,5446,47,,,,10678.92,0
10588070,08:42:07,08:42:07,5447,48,,,,10984.41,0
10588070,08:42:46,08:42:46,7802,49,,,,11293.67,0
10588070,08:43:26,08:43:26,5449,50,,,,11531.46,0
10588070,08:44:00,08:44:00,10026,51,,,,11708.58,
10588070,08:45:07,08:45:07,10025,52,,,,11970.09,0
10588070,08:46:21,08:46:21,2670,53,,,,12280.24,0
10588070,08:50:00,08:50:00,9946,54,,1,,13138.06,
10590020,11:59:00,11:59:00,10017,1,,,1,0,
10590020,12:01:20,12:01:20,4339,2,,,,820.42,0
10590020,12:01:59,12:01:59,4340,3,,,,1017.88,0
10590020,12:02:47,12:02:47,4341,4,,,,1273.52,0
10590020,12:03:34,12:03:34,5425,5,,,,1495.35,0
10590020,12:04:38,12:04:38,8054,6,,,,1807.77,0
10590020,12:05:23,12:05:23,5427,7,,,,1977.56,0
10590020,12:06:13,12:06:13,5429,8,,,,2220.19,0
10590020,12:07:11,12:07:11,5430,9,,,,2518.25,0
10590020,12:07:53,12:07:53,5431,10,,,,2716.73,0
10590020,12:08:35,12:08:35,5432,11,,,,2899.76,0
10590020,12:09:10,12:09:10,4944,12,,,,3042.57,0
10590020,12:10:13,12:10:13,4946,13,,,,3301.36,0
10590020,12:11:03,12:11:03,4947,14,,,,3532.84,0
10590020,12:11:48,12:11:48,4948,15,,,,3736.88,0
10590020,12:13:00,12:13:00,3658,16,,,,4072.92,
10590020,12:13:33,12:13:33,3659,17,,,,4158.14,0
10590020,12:16:54,12:16:54,1239,18,,,,4666.98,0
10590020,12:17:57,12:17:57,8640,19,,,,4848.99,0
10590020,12:18:51,12:18:51,8669,20,,,,5015.77,0
10590020,12:20:06,12:20:06,1242,21,,,,5203.66,0
10590020,12:21:34,12:21:34,1244,22,,,,5489.96,0
10590020,12:22:50,12:22:50,1245,23,,,,5731.2,0
10590020,12:24:09,12:24:09,1246,24,,,,5983.63,0
10590020,12:25:00,12:25:00,9833,25,,,,6133.39,
10590020,12:28:49,12:28:49,2658,26,,,,6786.05,0
10590020,12:29:51,12:29:51,4392,27,,,,6967.6,0
10590020,12:31:15,12:31:15,4393,28,,,,7250.71,0
10590020,12:32:06,12:32:06,4394,29,,,,7384.73,0
10590020,12:32:53,12:32:53,4395,30,,,,7514.53,0
10590020,12:34:14,12:34:14,4396,31,,,,7729.3,0
10590020,12:35:08,12:35:08,4397,32,,,,7928.6,0
10590020,12:36:14,12:36:14,5433,33,,,,8157.75,0
10590020,12:37:05,12:37:05,5434,34,,,,8285.92,0
10590020,12:38:00,12:38:00,9582,35,,,,8452.18,
10590020,12:38:54,12:38:54,5436,36,,,,8710.46,0
10590020,12:39:29,12:39:29,5437,37,,,,8864.28,0
10590020,12:40:07,12:40:07,5438,38,,,,9046.27,0
10590020,12:40:43,12:40:43,5439,39,,,,9195.01,0
10590020,12:41:23,12:41:23,5440,40,,,,9378.27,0
10590020,12:42:04,12:42:04,5441,41,,,,9540.11,0
10590020,12:43:28,12:43:28,5442,42,,,,9819.83,0
10590020,12:44:04,12:44:04,5443,43,,,,9947.21,0
10590020,12:44:42,12:44:42,5444,44,,,,10130.7,0
10590020,12:45:47,12:45:47,10745,45,,,,10360.59,0
10590020,12:46:22,12:46:22,5445,46,,,,10468.99,0
10590020,12:47:11,12:47:11,5446,47,,,,10678.92,0
10590020,12:48:33,12:48:33,5447,48,,,,10984.41,0
10590020,12:49:24,12:49:24,7802,49,,,,11293.67,0
10590020,12:50:16,12:50:16,5449,50,,,,11531.46,0
10590020,12:51:00,12:51:00,10026,51,,,,11708.58,
10590020,12:53:03,12:53:03,10025,52,,,,11970.09,0
10590020,12:55:19,12:55:19,2670,53,,,,12280.24,0
10590020,13:02:00,13:02:00,9946,54,,1,,13138.06,
10590030,11:59:00,11:59:00,10017,1,,,1,0,
10590030,12:01:20,12:01:20,4339,2,,,,820.42,0
10590030,12:01:59,12:01:59,4340,3,,,,1017.88,0
10590030,12:02:47,12:02:47,4341,4,,,,1273.52,0
10590030,12:03:34,12:03:34,5425,5,,,,1495.35,0
10590030,12:04:38,12:04:38,8054,6,,,,1807.77,0
10590030,12:05:23,12:05:23,5427,7,,,,1977.56,0
10590030,12:06:13,12:06:13,5429,8,,,,2220.19,0
10590030,12:07:11,12:07:11,5430,9,,,,2518.25,0
10590030,12:07:53,12:07:53,5431,10,,,,2716.73,0
10590030,12:08:35,12:08:35,5432,11,,,,2899.76,0
10590030,12:09:10,12:09:10,4944,12,,,,3042.57,0
10590030,12:10:13,12:10:13,4946,13,,,,3301.36,0
10590030,12:11:03,12:11:03,4947,14,,,,3532.84,0
10590030,12:11:48,12:11:48,4948,15,,,,3736.88,0
10590030,12:13:00,12:13:00,3658,16,,,,4072.92,
10590030,12:13:33,12:13:33,3659,17,,,,4158.14,0
10590030,12:16:54,12:16:54,1239,18,,,,4666.98,0
10590030,12:17:57,12:17:57,8640,19,,,,4848.99,0
10590030,12:18:51,12:18:51,8669,20,,,,5015.77,0
10590030,12:20:06,12:20:06,1242,21,,,,5203.66,0
10590030,12:21:34,12:21:34,1244,22,,,,5489.96,0
10590030,12:22:50,12:22:50,1245,23,,,,5731.2,0
10590030,12:24:09,12:24:09,1246,24,,,,5983.63,0
10590030,12:25:00,12:25:00,9833,25,,,,6133.39,
10590030,12:28:49,12:28:49,2658,26,,,,6786.05,0
10590030,12:29:51,12:29:51,4392,27,,,,6967.6,0
10590030,12:31:15,12:31:15,4393,28,,,,7250.71,0
10590030,12:32:06,12:32:06,4394,29,,,,7384.73,0
10590030,12:32:53,12:32:53,4395,30,,,,7514.53,0
10590030,12:34:14,12:34:14,4396,31,,,,7729.3,0
10590030,12:35:08,12:35:08,4397,32,,,,7928.6,0
10590030,12:36:14,12:36:14,5433,33,,,,8157.75,0
10590030,12:37:05,12:37:05,5434,34,,,,8285.92,0
10590030,12:38:00,12:38:00,9582,35,,,,8452.18,
10590030,12:38:54,12:38:54,5436,36,,,,8710.46,0
10590030,12:39:29,12:39:29,5437,37,,,,8864.28,0
10590030,12:40:07,12:40:07,5438,38,,,,9046.27,0
10590030,12:40:43,12:40:43,5439,39,,,,9195.01,0
10590030,12:41:23,12:41:23,5440,40,,,,9378.27,0
10590030,12:42:04,12:42:04,5441,41,,,,9540.11,0
10590030,12:43:28,12:43:28,5442,42,,,,9819.83,0
10590030,12:44:04,12:44:04,5443,43,,,,9947.21,0
10590030,12:44:42,12:44:42,5444,44,,,,10130.7,0
10590030,12:45:47,12:45:47,10745,45,,,,10360.59,0
10590030,12:46:22,12:46:22,5445,46,,,,10468.99,0
10590030,12:47:11,12:47:11,5446,47,,,,10678.92,0
10590030,12:48:33,12:48:33,5447,48,,,,10984.41,0
10590030,12:49:24,12:49:24,7802,49,,,,11293.67,0
10590030,12:50:16,12:50:16,5449,50,,,,11531.46,0
10590030,12:51:00,12:51:00,10026,51,,,,11708.58,
10590030,12:53:03,12:53:03,10025,52,,,,11970.09,0
10590030,12:55:19,12:55:19,2670,53,,,,12280.24,0
10590030,13:02:00,13:02:00,9946,54,,1,,13138.06,
10590040,11:59:00,11:59:00,10017,1,,,1,0,
10590040,12:01:20,12:01:20,4339,2,,,,820.42,0
10590040,12:01:59,12:01:59,4340,3,,,,1017.88,0
10590040,12:02:47,12:02:47,4341,4,,,,1273.52,0
10590040,12:03:34,12:03:34,5425,5,,,,1495.35,0
10590040,12:04:38,12:04:38,8054,6,,,,1807.77,0
10590040,12:05:23,12:05:23,5427,7,,,,1977.56,0
10590040,12:06:13,12:06:13,5429,8,,,,2220.19,0
10590040,12:07:11,12:07:11,5430,9,,,,2518.25,0
10590040,12:07:53,12:07:53,5431,10,,,,2716.73,0
10590040,12:08:35,12:08:35,5432,11,,,,2899.76,0
10590040,12:09:10,12:09:10,4944,12,,,,3042.57,0
10590040,12:10:13,12:10:13,4946,13,,,,3301.36,0
10590040,12:11:03,12:11:03,4947,14,,,,3532.84,0
10590040,12:11:48,12:11:48,4948,15,,,,3736.88,0
10590040,12:13:00,12:13:00,3658,16,,,,4072.92,
10590040,12:13:33,12:13:33,3659,17,,,,4158.14,0
10590040,12:16:54,12:16:54,1239,18,,,,4666.98,0
10590040,12:17:57,12:17:57,8640,19,,,,4848.99,0
10590040,12:18:51,12:18:51,8669,20,,,,5015.77,0
10590040,12:20:06,12:20:06,1242,21,,,,5203.66,0
10590040,12:21:34,12:21:34,1244,22,,,,5489.96,0
10590040,12:22:50,12:22:50,1245,23,,,,5731.2,0
10590040,12:24:09,12:24:09,1246,24,,,,5983.63,0
10590040,12:25:00,12:25:00,9833,25,,,,6133.39,
10590040,12:28:49,12:28:49,2658,26,,,,6786.05,0
10590040,12:29:51,12:29:51,4392,27,,,,6967.6,0
10590040,12:31:15,12:31:15,4393,28,,,,7250.71,0
10590040,12:32:06,12:32:06,4394,29,,,,7384.73,0
10590040,12:32:53,12:32:53,4395,30,,,,7514.53,0
10590040,12:34:14,12:34:14,4396,31,,,,7729.3,0
10590040,12:35:08,12:35:08,4397,32,,,,7928.6,0
10590040,12:36:14,12:36:14,5433,33,,,,8157.75,0
10590040,12:37:05,12:37:05,5434,34,,,,8285.92,0
10590040,12:38:00,12:38:00,9582,35,,,,8452.18,
10590040,12:38:54,12:38:54,5436,36,,,,8710.46,0
10590040,12:39:29,12:39:29,5437,37,,,,8864.28,0
10590040,12:40:07,12:40:07,5438,38,,,,9046.27,0
10590040,12:40:43,12:40:43,5439,39,,,,9195.01,0
10590040,12:41:23,12:41:23,5440,40,,,,9378.27,0
10590040,12:42:04,12:42:04,5441,41,,,,9540.11,0
10590040,12:43:28,12:43:28,5442,42,,,,9819.83,0
10590040,12:44:04,12:44:04,5443,43,,,,9947.21,0
10590040,12:44:42,12:44:42,5444,44,,,,10130.7,0
10590040,12:45:47,12:45:47,10745,45,,,,10360.59,0
10590040,12:46:22,12:46:22,5445,46,,,,10468.99,0
10590040,12:47:11,12:47:11,5446,47,,,,10678.92,0
10590040,12:48:33,12:48:33,5447,48,,,,10984.41,0
10590040,12:49:24,12:49:24,7802,49,,,,11293.67,0
10590040,12:50:16,12:50:16,5449,50,,,,11531.46,0
10590040,12:51:00,12:51:00,10026,51,,,,11708.58,
10590040,12:53:03,12:53:03,10025,52,,,,11970.09,0
10590040,12:55:19,12:55:19,2670,53,,,,12280.24,0
10590040,13:02:00,13:02:00,9946,54,,1,,13138.06,
10590050,11:59:00,11:59:00,10017,1,,,1,0,
10590050,12:01:20,12:01:20,4339,2,,,,820.42,0
10590050,12:01:59,12:01:59,4340,3,,,,1017.88,0
10590050,12:02:47,12:02:47,4341,4,,,,1273.52,0
10590050,12:03:34,12:03:34,5425,5,,,,1495.35,0
10590050,12:04:38,12:04:38,8054,6,,,,1807.77,0
10590050,12:05:23,12:05:23,5427,7,,,,1977.56,0
10590050,12:06:13,12:06:13,5429,8,,,,2220.19,0
10590050,12:07:11,12:07:11,5430,9,,,,2518.25,0
10590050,12:07:53,12:07:53,5431,10,,,,2716.73,0
10590050,12:08:35,12:08:35,5432,11,,,,2899.76,0
10590050,12:09:10,12:09:10,4944,12,,,,3042.57,0
10590050,12:10:13,12:10:13,4946,13,,,,3301.36,0
10590050,12:11:03,12:11:03,4947,14,,,,3532.84,0
10590050,12:11:48,12:11:48,4948,15,,,,3736.88,0
10590050,12:13:00,12:13:00,3658,16,,,,4072.92,
10590050,12:13:33,12:13:33,3659,17,,,,4158.14,0
10590050,12:16:54,12:16:54,1239,18,,,,4666.98,0
10590050,12:17:57,12:17:57,8640,19,,,,4848.99,0
10590050,12:18:51,12:18:51,8669,20,,,,5015.77,0
10590050,12:20:06,12:20:06,1242,21,,,,5203.66,0
10590050,12:21:34,12:21:34,1244,22,,,,5489.96,0
10590050,12:22:50,12:22:50,1245,23,,,,5731.2,0
10590050,12:24:09,12:24:09,1246,24,,,,5983.63,0
10590050,12:25:00,12:25:00,9833,25,,,,6133.39,
10590050,12:28:49,12:28:49,2658,26,,,,6786.05,0
10590050,12:29:51,12:29:51,4392,27,,,,6967.6,0
10590050,12:31:15,12:31:15,4393,28,,,,7250.71,0
10590050,12:32:06,12:32:06,4394,29,,,,7384.73,0
10590050,12:32:53,12:32:53,4395,30,,,,7514.53,0
10590050,12:34:14,12:34:14,4396,31,,,,7729.3,0
10590050,12:35:08,12:35:08,4397,32,,,,7928.6,0
10590050,12:36:14,12:36:14,5433,33,,,,8157.75,0
10590050,12:37:05,12:37:05,5434,34,,,,8285.92,0
10590050,12:38:00,12:38:00,9582,35,,,,8452.18,
10590050,12:38:54,12:38:54,5436,36,,,,8710.46,0
10590050,12:39:29,12:39:29,5437,37,,,,8864.28,0
10590050,12:40:07,12:40:07,5438,38,,,,9046.27,0
10590050,12:40:43,12:40:43,5439,39,,,,9195.01,0
10590050,12:41:23,12:41:23,5440,40,,,,9378.27,0
10590050,12:42:04,12:42:04,5441,41,,,,9540.11,0
10590050,12:43:28,12:43:28,5442,42,,,,9819.83,0
10590050,12:44:04,12:44:04,5443,43,,,,9947.21,0
10590050,12:44:42,12:44:42,5444,44,,,,10130.7,0
10590050,12:45:47,12:45:47,10745,45,,,,10360.59,0
10590050,12:46:22,12:46:22,5445,46,,,,10468.99,0
10590050,12:47:11,12:47:11,5446,47,,,,10678.92,0
10590050,12:48:33,12:48:33,5447,48,,,,10984.41,0
10590050,12:49:24,12:49:24,7802,49,,,,11293.67,0
10590050,12:50:16,12:50:16,5449,50,,,,11531.46,0
10590050,12:51:00,12:51:00,10026,51,,,,11708.58,
10590050,12:53:03,12:53:03,10025,52,,,,11970.09,0
10590050,12:55:19,12:55:19,2670,53,,,,12280.24,0
10590050,13:02:00,13:02:00,9946,54,,1,,13138.06,
10590060,11:59:00,11:59:00,10017,1,,,1,0,
10590060,12:01:20,12:01:20,4339,2,,,,820.42,0
10590060,12:01:59,12:01:59,4340,3,,,,1017.88,0
10590060,12:02:47,12:02:47,4341,4,,,,1273.52,0
10590060,12:03:34,12:03:34,5425,5,,,,1495.35,0
10590060,12:04:38,12:04:38,8054,6,,,,1807.77,0
10590060,12:05:23,12:05:23,5427,7,,,,1977.56,0
10590060,12:06:13,12:06:13,5429,8,,,,2220.19,0
10590060,12:07:11,12:07:11,5430,9,,,,2518.25,0
10590060,12:07:53,12:07:53,5431,10,,,,2716.73,0
10590060,12:08:35,12:08:35,5432,11,,,,2899.76,0
10590060,12:09:10,12:09:10,4944,12,,,,3042.57,0
10590060,12:10:13,12:10:13,4946,13,,,,3301.36,0
10590060,12:11:03,12:11:03,4947,14,,,,3532.84,0
10590060,12:11:48,12:11:48,4948,15,,,,3736.88,0
10590060,12:13:00,12:13:00,3658,16,,,,4072.92,
10590060,12:13:33,12:13:33,3659,17,,,,4158.14,0
10590060,12:16:54,12:16:54,1239,18,,,,4666.98,0
10590060,12:17:57,12:17:57,8640,19,,,,4848.99,0
10590060,12:18:51,12:18:51,8669,20,,,,5015.77,0
10590060,12:20:06,12:20:06,1242,21,,,,5203.66,0
10590060,12:21:34,12:21:34,1244,22,,,,5489.96,0
10590060,12:22:50,12:22:50,1245,23,,,,5731.2,0
10590060,12:24:09,12:24:09,1246,24,,,,5983.63,0
10590060,12:25:00,12:25:00,9833,25,,,,6133.39,
10590060,12:28:49,12:28:49,2658,26,,,,6786.05,0
10590060,12:29:51,12:29:51,4392,27,,,,6967.6,0
10590060,12:31:15,12:31:15,4393,28,,,,7250.71,0
10590060,12:32:06,12:32:06,4394,29,,,,7384.73,0
10590060,12:32:53,12:32:53,4395,30,,,,7514.53,0
10590060,12:34:14,12:34:14,4396,31,,,,7729.3,0
10590060,12:35:08,12:35:08,4397,32,,,,7928.6,0
10590060,12:36:14,12:36:14,5433,33,,,,8157.75,0
10590060,12:37:05,12:37:05,5434,34,,,,8285.92,0
10590060,12:38:00,12:38:00,9582,35,,,,8452.18,
10590060,12:38:54,12:38:54,5436,36,,,,8710.46,0
10590060,12:39:29,12:39:29,5437,37,,,,8864.28,0
10590060,12:40:07,12:40:07,5438,38,,,,9046.27,0
10590060,12:40:43,12:40:43,5439,39,,,,9195.01,0
10590060,12:41:23,12:41:23,5440,40,,,,9378.27,0
10590060,12:42:04,12:42:04,5441,41,,,,9540.11,0
10590060,12:43:28,12:43:28,5442,42,,,,9819.83,0
10590060,12:44:04,12:44:04,5443,43,,,,9947.21,0
10590060,12:44:42,12:44:42,5444,44,,,,10130.7,0
10590060,12:45:47,12:45:47,10745,45,,,,10360.59,0
10590060,12:46:22,12:46:22,5445,46,,,,10468.99,0
10590060,12:47:11,12:47:11,5446,47,,,,10678.92,0
10590060,12:48:33,12:48:33,5447,48,,,,10984.41,0
10590060,12:49:24,12:49:24,7802,49,,,,11293.67,0
10590060,12:50:16,12:50:16,5449,50,,,,11531.46,0
10590060,12:51:00,12:51:00,10026,51,,,,11708.58,
10590060,12:53:03,12:53:03,10025,52,,,,11970.09,0
10590060,12:55:19,12:55:19,2670,53,,,,12280.24,0
10590060,13:02:00,13:02:00,9946,54,,1,,13138.06,
10697090,15:47:00,15:47:00,10017,1,,,1,0,
10697090,15:49:30,15:49:30,4339,2,,,,820.42,0
10697090,15:50:12,15:50:12,4340,3,,,,1017.88,0
10697090,15:51:03,15:51:03,4341,4,,,,1273.52,0
10697090,15:51:54,15:51:54,5425,5,,,,1495.35,0
10697090,15:53:02,15:53:02,8054,6,,,,1807.77,0
10697090,15:53:50,15:53:50,5427,7,,,,1977.56,0
10697090,15:54:44,15:54:44,5429,8,,,,2220.19,0
10697090,15:55:46,15:55:46,5430,9,,,,2518.25,0
10697090,15:56:31,15:56:31,5431,10,,,,2716.73,0
10697090,15:57:16,15:57:16,5432,11,,,,2899.76,0
10697090,15:57:53,15:57:53,4944,12,,,,3042.57,0
10697090,15:59:01,15:59:01,4946,13,,,,3301.36,0
10697090,15:59:55,15:59:55,4947,14,,,,3532.84,0
10697090,16:00:43,16:00:43,4948,15,,,,3736.88,0
10697090,16:02:00,16:02:00,3658,16,,,,4072.92,
10697090,16:02:30,16:02:30,3659,17,,,,4158.14,0
10697090,16:05:34,16:05:34,1239,18,,,,4666.98,0
10697090,16:06:32,16:06:32,8640,19,,,,4848.99,0
10697090,16:07:22,16:07:22,8669,20,,,,5015.77,0
10697090,16:08:31,16:08:31,1242,21,,,,5203.66,0
10697090,16:09:51,16:09:51,1244,22,,,,5489.96,0
10697090,16:11:01,16:11:01,1245,23,,,,5731.2,0
10697090,16:12:13,16:12:13,1246,24,,,,5983.63,0
10697090,16:13:00,16:13:00,9833,25,,,,6133.39,
10697090,16:16:49,16:16:49,2658,26,,,,6786.05,0
10697090,16:17:51,16:17:51,4392,27,,,,6967.6,0
10697090,16:19:15,16:19:15,4393,28,,,,7250.71,0
10697090,16:20:06,16:20:06,4394,29,,,,7384.73,0
10697090,16:20:53,16:20:53,4395,30,,,,7514.53,0
10697090,16:22:14,16:22:14,4396,31,,,,7729.3,0
10697090,16:23:08,16:23:08,4397,32,,,,7928.6,0
10697090,16:24:14,16:24:14,5433,33,,,,8157.75,0
10697090,16:25:05,16:25:05,5434,34,,,,8285.92,0
10697090,16:26:00,16:26:00,9582,35,,,,8452.18,
10697090,16:26:45,16:26:45,5436,36,,,,8710.46,0
10697090,16:27:15,16:27:15,5437,37,,,,8864.28,0
10697090,16:27:48,16:27:48,5438,38,,,,9046.27,0
10697090,16:28:17,16:28:17,5439,39,,,,9195.01,0
10697090,16:28:52,16:28:52,5440,40,,,,9378.27,0
10697090,16:29:26,16:29:26,5441,41,,,,9540.11,0
10697090,16:30:38,16:30:38,5442,42,,,,9819.83,0
10697090,16:31:08,16:31:08,5443,43,,,,9947.21,0
10697090,16:31:40,16:31:40,5444,44,,,,10130.7,0
10697090,16:32:35,16:32:35,10745,45,,,,10360.59,0
10697090,16:33:05,16:33:05,5445,46,,,,10468.99,0
10697090,16:33:46,16:33:46,5446,47,,,,10678.92,0
10697090,16:34:55,16:34:55,5447,48,,,,10984.41,0
10697090,16:35:39,16:35:39,7802,49,,,,11293.67,0
10697090,16:36:23,16:36:23,5449,50,,,,11531.46,0
10697090,16:37:00,16:37:00,10026,51,,,,11708.58,
10697090,16:38:30,16:38:30,10025,52,,,,11970.09,0
10697090,16:40:08,16:40:08,2670,53,,,,12280.24,0
10697090,16:45:00,16:45:00,9946,54,,1,,13138.06,
10834010,09:00:00,09:00:00,10017,1,,,1,0,
10834010,09:02:00,09:02:00,4339,2,,,,820.42,0
10834010,09:02:33,09:02:33,4340,3,,,,1017.88,0
10834010,09:03:14,09:03:14,4341,4,,,,1273.52,0
10834010,09:03:55,09:03:55,5425,5,,,,1495.35,0
10834010,09:04:49,09:04:49,8054,6,,,,1807.77,0
10834010,09:05:28,09:05:28,5427,7,,,,1977.56,0
10834010,09:06:11,09:06:11,5429,8,,,,2220.19,0
10834010,09:07:01,09:07:01,5430,9,,,,2518.25,0
10834010,09:07:37,09:07:37,5431,10,,,,2716.73,0
10834010,09:08:13,09:08:13,5432,11,,,,2899.76,0
10834010,09:08:43,09:08:43,4944,12,,,,3042.57,0
10834010,09:09:37,09:09:37,4946,13,,,,3301.36,0
10834010,09:10:20,09:10:20,4947,14,,,,3532.84,0
10834010,09:10:58,09:10:58,4948,15,,,,3736.88,0
10834010,09:12:00,09:12:00,3658,16,,,,4072.92,
10834010,09:12:27,09:12:27,3659,17,,,,4158.14,0
10834010,09:15:15,09:15:15,1239,18,,,,4666.98,0
10834010,09:16:07,09:16:07,8640,19,,,,4848.99,0
10834010,09:16:53,09:16:53,8669,20,,,,5015.77,0
10834010,09:17:55,09:17:55,1242,21,,,,5203.66,0
10834010,09:19:09,09:19:09,1244,22,,,,5489.96,0
10834010,09:20:11,09:20:11,1245,23,,,,5731.2,0
10834010,09:21:18,09:21:18,1246,24,,,,5983.63,0
10834010,09:22:00,09:22:00,9833,25,,,,6133.39,
10834010,09:24:56,09:24:56,2658,26,,,,6786.05,0
10834010,09:25:44,09:25:44,4392,27,,,,6967.6,0
10834010,09:26:48,09:26:48,4393,28,,,,7250.71,0
10834010,09:27:28,09:27:28,4394,29,,,,7384.73,0
10834010,09:28:04,09:28:04,4395,30,,,,7514.53,0
10834010,09:29:06,09:29:06,4396,31,,,,7729.3,0
10834010,09:29:48,09:29:48,4397,32,,,,7928.6,0
10834010,09:30:38,09:30:38,5433,33,,,,8157.75,0
10834010,09:31:17,09:31:17,5434,34,,,,8285.92,0
10834010,09:32:00,09:32:00,9582,35,,,,8452.18,
10834010,09:32:41,09:32:41,5436,36,,,,8710.46,0
10834010,09:33:08,09:33:08,5437,37,,,,8864.28,0
10834010,09:33:38,09:33:38,5438,38,,,,9046.27,0
10834010,09:34:05,09:34:05,5439,39,,,,9195.01,0
10834010,09:34:36,09:34:36,5440,40,,,,9378.27,0
10834010,09:35:08,09:35:08,5441,41,,,,9540.11,0
10834010,09:36:12,09:36:12,5442,42,,,,9819.83,0
10834010,09:36:40,09:36:40,5443,43,,,,9947.21,0
10834010,09:37:09,09:37:09,5444,44,,,,10130.7,0
10834010,09:37:59,09:37:59,10745,45,,,,10360.59,0
10834010,09:38:26,09:38:26,5445,46,,,,10468.99,0
10834010,09:39:04,09:39:04,5446,47,,,,10678.92,0
10834010,09:40:07,09:40:07,5447,48,,,,10984.41,0
10834010,09:40:46,09:40:46,7802,49,,,,11293.67,0
10834010,09:41:26,09:41:26,5449,50,,,,11531.46,0
10834010,09:42:00,09:42:00,10026,51,,,,11708.58,
10834010,09:43:18,09:43:18,10025,52,,,,11970.09,0
10834010,09:44:45,09:44:45,2670,53,,,,12280.24,0
10834010,09:49:00,09:49:00,9946,54,,1,,13138.06,
10834120,09:00:00,09:00:00,10017,1,,,1,0,
10834120,09:02:00,09:02:00,4339,2,,,,820.42,0
10834120,09:02:33,09:02:33,4340,3,,,,1017.88,0
10834120,09:03:14,09:03:14,4341,4,,,,1273.52,0
10834120,09:03:55,09:03:55,5425,5,,,,1495.35,0
10834120,09:04:49,09:04:49,8054,6,,,,1807.77,0
10834120,09:05:28,09:05:28,5427,7,,,,1977.56,0
10834120,09:06:11,09:06:11,5429,8,,,,2220.19,0
10834120,09:07:01,09:07:01,5430,9,,,,2518.25,0
10834120,09:07:37,09:07:37,5431,10,,,,2716.73,0
10834120,09:08:13,09:08:13,5432,11,,,,2899.76,0
10834120,09:08:43,09:08:43,4944,12,,,,3042.57,0
10834120,09:09:37,09:09:37,4946,13,,,,3301.36,0
10834120,09:10:20,09:10:20,4947,14,,,,3532.84,0
10834120,09:10:58,09:10:58,4948,15,,,,3736.88,0
10834120,09:12:00,09:12:00,3658,16,,,,4072.92,
10834120,09:12:27,09:12:27,3659,17,,,,4158.14,0
10834120,09:15:15,09:15:15,1239,18,,,,4666.98,0
10834120,09:16:07,09:16:07,8640,19,,,,4848.99,0
10834120,09:16:53,09:16:53,8669,20,,,,5015.77,0
10834120,09:17:55,09:17:55,1242,21,,,,5203.66,0
10834120,09:19:09,09:19:09,1244,22,,,,5489.96,0
10834120,09:20:11,09:20:11,1245,23,,,,5731.2,0
10834120,09:21:18,09:21:18,1246,24,,,,5983.63,0
10834120,09:22:00,09:22:00,9833,25,,,,6133.39,
10834120,09:24:56,09:24:56,2658,26,,,,6786.05,0
10834120,09:25:44,09:25:44,4392,27,,,,6967.6,0
10834120,09:26:48,09:26:48,4393,28,,,,7250.71,0
10834120,09:27:28,09:27:28,4394,29,,,,7384.73,0
10834120,09:28:04,09:28:04,4395,30,,,,7514.53,0
10834120,09:29:06,09:29:06,4396,31,,,,7729.3,0
10834120,09:29:48,09:29:48,4397,32,,,,7928.6,0
10834120,09:30:38,09:30:38,5433,33,,,,8157.75,0
10834120,09:31:17,09:31:17,5434,34,,,,8285.92,0
10834120,09:32:00,09:32:00,9582,35,,,,8452.18,
10834120,09:32:41,09:32:41,5436,36,,,,8710.46,0
10834120,09:33:08,09:33:08,5437,37,,,,8864.28,0
10834120,09:33:38,09:33:38,5438,38,,,,9046.27,0
10834120,09:34:05,09:34:05,5439,39,,,,9195.01,0
10834120,09:34:36,09:34:36,5440,40,,,,9378.27,0
10834120,09:35:08,09:35:08,5441,41,,,,9540.11,0
10834120,09:36:12,09:36:12,5442,42,,,,9819.83,0
10834120,09:36:40,09:36:40,5443,43,,,,9947.21,0
10834120,09:37:09,09:37:09,5444,44,,,,10130.7,0
10834120,09:37:59,09:37:59,10745,45,,,,10360.59,0
10834120,09:38:26,09:38:26,5445,46,,,,10468.99,0
10834120,09:39:04,09:39:04,5446,47,,,,10678.92,0
10834120,09:40:07,09:40:07,5447,48,,,,10984.41,0
10834120,09:40:46,09:40:46,7802,49,,,,11293.67,0
10834120,09:41:26,09:41:26,5449,50,,,,11531.46,0
10834120,09:42:00,09:42:00,10026,51,,,,11708.58,
10834120,09:43:18,09:43:18,10025,52,,,,11970.09,0
10834120,09:44:45,09:44:45,2670,53,,,,12280.24,0
10834120,09:49:00,09:49:00,9946,54,,1,,13138.06,
1088090,17:02:00,17:02:00,10017,1,,,1,0,
1088090,17:04:30,17:04:30,4339,2,,,,820.42,0
1088090,17:05:12,17:05:12,4340,3,,,,1017.88,0
1088090,17:06:03,17:06:03,4341,4,,,,1273.52,0
1088090,17:06:54,17:06:54,5425,5,,,,1495.35,0
1088090,17:08:02,17:08:02,8054,6,,,,1807.77,0
1088090,17:08:50,17:08:50,5427,7,,,,1977.56,0
1088090,17:09:44,17:09:44,5429,8,,,,2220.19,0
1088090,17:10:46,17:10:46,5430,9,,,,2518.25,0
1088090,17:11:31,17:11:31,5431,10,,,,2716.73,0
1088090,17:12:16,17:12:16,5432,11,,,,2899.76,0
1088090,17:12:53,17:12:53,4944,12,,,,3042.57,0
1088090,17:14:01,17:14:01,4946,13,,,,3301.36,0
1088090,17:14:55,17:14:55,4947,14,,,,3532.84,0
1088090,17:15:43,17:15:43,4948,15,,,,3736.88,0
1088090,17:17:00,17:17:00,3658,16,,,,4072.92,
1088090,17:17:30,17:17:30,3659,17,,,,4158.14,0
1088090,17:20:34,17:20:34,1239,18,,,,4666.98,0
1088090,17:21:32,17:21:32,8640,19,,,,4848.99,0
1088090,17:22:22,17:22:22,8669,20,,,,5015.77,0
1088090,17:23:31,17:23:31,1242,21,,,,5203.66,0
1088090,17:24:51,17:24:51,1244,22,,,,5489.96,0
1088090,17:26:01,17:26:01,1245,23,,,,5731.2,0
1088090,17:27:13,17:27:13,1246,24,,,,5983.63,0
1088090,17:28:00,17:28:00,9833,25,,,,6133.39,
1088090,17:31:49,17:31:49,2658,26,,,,6786.05,0
1088090,17:32:51,17:32:51,4392,27,,,,6967.6,0
1088090,17:34:15,17:34:15,4393,28,,,,7250.71,0
1088090,17:35:06,17:35:06,4394,29,,,,7384.73,0
1088090,17:35:53,17:35:53,4395,30,,,,7514.53,0
1088090,17:37:14,17:37:14,4396,31,,,,7729.3,0
1088090,17:38:08,17:38:08,4397,32,,,,7928.6,0
1088090,17:39:14,17:39:14,5433,33,,,,8157.75,0
1088090,17:40:05,17:40:05,5434,34,,,,8285.92,0
1088090,17:41:00,17:41:00,9582,35,,,,8452.18,
1088090,17:41:45,17:41:45,5436,36,,,,8710.46,0
1088090,17:42:15,17:42:15,5437,37,,,,8864.28,0
1088090,17:42:48,17:42:48,5438,38,,,,9046.27,0
1088090,17:43:17,17:43:17,5439,39,,,,9195.01,0
1088090,17:43:52,17:43:52,5440,40,,,,9378.27,0
1088090,17:44:26,17:44:26,5441,41,,,,9540.11,0
1088090,17:45:38,17:45:38,5442,42,,,,9819.83,0
1088090,17:46:08,17:46:08,5443,43,,,,9947.21,0
1088090,17:46:40,17:46:40,5444,44,,,,10130.7,0
1088090,17:47:35,17:47:35,10745,45,,,,10360.59,0
1088090,17:48:05,17:48:05,5445,46,,,,10468.99,0
1088090,17:48:46,17:48:46,5446,47,,,,10678.92,0
1088090,17:49:55,17:49:55,5447,48,,,,10984.41,0
1088090,17:50:39,17:50:39,7802,49,,,,11293.67,0
1088090,17:51:23,17:51:23,5449,50,,,,11531.46,0
1088090,17:52:00,17:52:00,10026,51,,,,11708.58,
1088090,17:53:18,17:53:18,10025,52,,,,11970.09,0
1088090,17:54:45,17:54:45,2670,53,,,,12280.24,0
1088090,17:59:00,17:59:00,9946,54,,1,,13138.06,
10936080,16:33:00,16:33:00,10017,1,,,1,0,
10936080,16:35:30,16:35:30,4339,2,,,,820.42,0
10936080,16:36:12,16:36:12,4340,3,,,,1017.88,0
10936080,16:37:03,16:37:03,4341,4,,,,1273.52,0
10936080,16:37:54,16:37:54,5425,5,,,,1495.35,0
10936080,16:39:02,16:39:02,8054,6,,,,1807.77,0
10936080,16:39:50,16:39:50,5427,7,,,,1977.56,0
10936080,16:40:44,16:40:44,5429,8,,,,2220.19,0
10936080,16:41:46,16:41:46,5430,9,,,,2518.25,0
10936080,16:42:31,16:42:31,5431,10,,,,2716.73,0
10936080,16:43:16,16:43:16,5432,11,,,,2899.76,0
10936080,16:43:53,16:43:53,4944,12,,,,3042.57,0
10936080,16:45:01,16:45:01,4946,13,,,,3301.36,0
10936080,16:45:55,16:45:55,4947,14,,,,3532.84,0
10936080,16:46:43,16:46:43,4948,15,,,,3736.88,0
10936080,16:48:00,16:48:00,3658,16,,,,4072.92,
10936080,16:48:30,16:48:30,3659,17,,,,4158.14,0
10936080,16:51:34,16:51:34,1239,18,,,,4666.98,0
10936080,16:52:32,16:52:32,8640,19,,,,4848.99,0
10936080,16:53:22,16:53:22,8669,20,,,,5015.77,0
10936080,16:54:31,16:54:31,1242,21,,,,5203.66,0
10936080,16:55:51,16:55:51,1244,22,,,,5489.96,0
10936080,16:57:01,16:57:01,1245,23,,,,5731.2,0
10936080,16:58:13,16:58:13,1246,24,,,,5983.63,0
10936080,16:59:00,16:59:00,9833,25,,,,6133.39,
10936080,17:02:49,17:02:49,2658,26,,,,6786.05,0
10936080,17:03:51,17:03:51,4392,27,,,,6967.6,0
10936080,17:05:15,17:05:15,4393,28,,,,7250.71,0
10936080,17:06:06,17:06:06,4394,29,,,,7384.73,0
10936080,17:06:53,17:06:53,4395,30,,,,7514.53,0
10936080,17:08:14,17:08:14,4396,31,,,,7729.3,0
10936080,17:09:08,17:09:08,4397,32,,,,7928.6,0
10936080,17:10:14,17:10:14,5433,33,,,,8157.75,0
10936080,17:11:05,17:11:05,5434,34,,,,8285.92,0
10936080,17:12:00,17:12:00,9582,35,,,,8452.18,
10936080,17:12:45,17:12:45,5436,36,,,,8710.46,0
10936080,17:13:15,17:13:15,5437,37,,,,8864.28,0
10936080,17:13:48,17:13:48,5438,38,,,,9046.27,0
10936080,17:14:17,17:14:17,5439,39,,,,9195.01,0
10936080,17:14:52,17:14:52,5440,40,,,,9378.27,0
10936080,17:15:26,17:15:26,5441,41,,,,9540.11,0
10936080,17:16:38,17:16:38,5442,42,,,,9819.83,0
10936080,17:17:08,17:17:08,5443,43,,,,9947.21,0
10936080,17:17:40,17:17:40,5444,44,,,,10130.7,0
10936080,17:18:35,17:18:35,10745,45,,,,10360.59,0
10936080,17:19:05,17:19:05,5445,46,,,,10468.99,0
10936080,17:19:46,17:19:46,5446,47,,,,10678.92,0
10936080,17:20:55,17:20:55,5447,48,,,,10984.41,0
10936080,17:21:39,17:21:39,7802,49,,,,11293.67,0
10936080,17:22:23,17:22:23,5449,50,,,,11531.46,0
10936080,17:23:00,17:23:00,10026,51,,,,11708.58,
10936080,17:24:18,17:24:18,10025,52,,,,11970.09,0
10936080,17:25:45,17:25:45,2670,53,,,,12280.24,0
10936080,17:30:00,17:30:00,9946,54,,1,,13138.06,
10936100,16:33:00,16:33:00,10017,1,,,1,0,
10936100,16:35:30,16:35:30,4339,2,,,,820.42,0
10936100,16:36:12,16:36:12,4340,3,,,,1017.88,0
10936100,16:37:03,16:37:03,4341,4,,,,1273.52,0
10936100,16:37:54,16:37:54,5425,5,,,,1495.35,0
10936100,16:39:02,16:39:02,8054,6,,,,1807.77,0
10936100,16:39:50,16:39:50,5427,7,,,,1977.56,0
10936100,16:40:44,16:40:44,5429,8,,,,2220.19,0
10936100,16:41:46,16:41:46,5430,9,,,,2518.25,0
10936100,16:42:31,16:42:31,5431,10,,,,2716.73,0
10936100,16:43:16,16:43:16,5432,11,,,,2899.76,0
10936100,16:43:53,16:43:53,4944,12,,,,3042.57,0
10936100,16:45:01,16:45:01,4946,13,,,,3301.36,0
10936100,16:45:55,16:45:55,4947,14,,,,3532.84,0
10936100,16:46:43,16:46:43,4948,15,,,,3736.88,0
10936100,16:48:00,16:48:00,3658,16,,,,4072.92,
10936100,16:48:30,16:48:30,3659,17,,,,4158.14,0
10936100,16:51:34,16:51:34,1239,18,,,,4666.98,0
10936100,16:52:32,16:52:32,8640,19,,,,4848.99,0
10936100,16:53:22,16:53:22,8669,20,,,,5015.77,0
10936100,16:54:31,16:54:31,1242,21,,,,5203.66,0
10936100,16:55:51,16:55:51,1244,22,,,,5489.96,0
10936100,16:57:01,16:57:01,1245,23,,,,5731.2,0
10936100,16:58:13,16:58:13,1246,24,,,,5983.63,0
10936100,16:59:00,16:59:00,9833,25,,,,6133.39,
10936100,17:02:49,17:02:49,2658,26,,,,6786.05,0
10936100,17:03:51,17:03:51,4392,27,,,,6967.6,0
10936100,17:05:15,17:05:15,4393,28,,,,7250.71,0
10936100,17:06:06,17:06:06,4394,29,,,,7384.73,0
10936100,17:06:53,17:06:53,4395,30,,,,7514.53,0
10936100,17:08:14,17:08:14,4396,31,,,,7729.3,0
10936100,17:09:08,17:09:08,4397,32,,,,7928.6,0
10936100,17:10:14,17:10:14,5433,33,,,,8157.75,0
10936100,17:11:05,17:11:05,5434,34,,,,8285.92,0
10936100,17:12:00,17:12:00,9582,35,,,,8452.18,
10936100,17:12:45,17:12:45,5436,36,,,,8710.46,0
10936100,17:13:15,17:13:15,5437,37,,,,8864.28,0
10936100,17:13:48,17:13:48,5438,38,,,,9046.27,0
10936100,17:14:17,17:14:17,5439,39,,,,9195.01,0
10936100,17:14:52,17:14:52,5440,40,,,,9378.27,0
10936100,17:15:26,17:15:26,5441,41,,,,9540.11,0
10936100,17:16:38,17:16:38,5442,42,,,,9819.83,0
10936100,17:17:08,17:17:08,5443,43,,,,9947.21,0
10936100,17:17:40,17:17:40,5444,44,,,,10130.7,0
10936100,17:18:35,17:18:35,10745,45,,,,10360.59,0
10936100,17:19:05,17:19:05,5445,46,,,,10468.99,0
10936100,17:19:46,17:19:46,5446,47,,,,10678.92,0
10936100,17:20:55,17:20:55,5447,48,,,,10984.41,0
10936100,17:21:39,17:21:39,7802,49,,,,11293.67,0
10936100,17:22:23,17:22:23,5449,50,,,,11531.46,0
10936100,17:23:00,17:23:00,10026,51,,,,11708.58,
10936100,17:24:18,17:24:18,10025,52,,,,11970.09,0
10936100,17:25:45,17:25:45,2670,53,,,,12280.24,0
10936100,17:30:00,17:30:00,9946,54,,1,,13138.06,
10936110,16:33:00,16:33:00,10017,1,,,1,0,
10936110,16:35:30,16:35:30,4339,2,,,,820.42,0
10936110,16:36:12,16:36:12,4340,3,,,,1017.88,0
10936110,16:37:03,16:37:03,4341,4,,,,1273.52,0
10936110,16:37:54,16:37:54,5425,5,,,,1495.35,0
10936110,16:39:02,16:39:02,8054,6,,,,1807.77,0
10936110,16:39:50,16:39:50,5427,7,,,,1977.56,0
10936110,16:40:44,16:40:44,5429,8,,,,2220.19,0
10936110,16:41:46,16:41:46,5430,9,,,,2518.25,0
10936110,16:42:31,16:42:31,5431,10,,,,2716.73,0
10936110,16:43:16,16:43:16,5432,11,,,,2899.76,0
10936110,16:43:53,16:43:53,4944,12,,,,3042.57,0
10936110,16:45:01,16:45:01,4946,13,,,,3301.36,0
10936110,16:45:55,16:45:55,4947,14,,,,3532.84,0
10936110,16:46:43,16:46:43,4948,15,,,,3736.88,0
10936110,16:48:00,16:48:00,3658,16,,,,4072.92,
10936110,16:48:30,16:48:30,3659,17,,,,4158.14,0
10936110,16:51:34,16:51:34,1239,18,,,,4666.98,0
10936110,16:52:32,16:52:32,8640,19,,,,4848.99,0
10936110,16:53:22,16:53:22,8669,20,,,,5015.77,0
10936110,16:54:31,16:54:31,1242,21,,,,5203.66,0
10936110,16:55:51,16:55:51,1244,22,,,,5489.96,0
10936110,16:57:01,16:57:01,1245,23,,,,5731.2,0
10936110,16:58:13,16:58:13,1246,24,,,,5983.63,0
10936110,16:59:00,16:59:00,9833,25,,,,6133.39,
10936110,17:02:49,17:02:49,2658,26,,,,6786.05,0
10936110,17:03:51,17:03:51,4392,27,,,,6967.6,0
10936110,17:05:15,17:05:15,4393,28,,,,7250.71,0
10936110,17:06:06,17:06:06,4394,29,,,,7384.73,0
10936110,17:06:53,17:06:53,4395,30,,,,7514.53,0
10936110,17:08:14,17:08:14,4396,31,,,,7729.3,0
10936110,17:09:08,17:09:08,4397,32,,,,7928.6,0
10936110,17:10:14,17:10:14,5433,33,,,,8157.75,0
10936110,17:11:05,17:11:05,5434,34,,,,8285.92,0
10936110,17:12:00,17:12:00,9582,35,,,,8452.18,
10936110,17:12:45,17:12:45,5436,36,,,,8710.46,0
10936110,17:13:15,17:13:15,5437,37,,,,8864.28,0
10936110,17:13:48,17:13:48,5438,38,,,,9046.27,0
10936110,17:14:17,17:14:17,5439,39,,,,9195.01,0
10936110,17:14:52,17:14:52,5440,40,,,,9378.27,0
10936110,17:15:26,17:15:26,5441,41,,,,9540.11,0
10936110,17:16:38,17:16:38,5442,42,,,,9819.83,0
10936110,17:17:08,17:17:08,5443,43,,,,9947.21,0
10936110,17:17:40,17:17:40,5444,44,,,,10130.7,0
10936110,17:18:35,17:18:35,10745,45,,,,10360.59,0
10936110,17:19:05,17:19:05,5445,46,,,,10468.99,0
10936110,17:19:46,17:19:46,5446,47,,,,10678.92,0
10936110,17:20:55,17:20:55,5447,48,,,,10984.41,0
10936110,17:21:39,17:21:39,7802,49,,,,11293.67,0
10936110,17:22:23,17:22:23,5449,50,,,,11531.46,0
10936110,17:23:00,17:23:00,10026,51,,,,11708.58,
10936110,17:24:18,17:24:18,10025,52,,,,11970.09,0
10936110,17:25:45,17:25:45,2670,53,,,,12280.24,0
10936110,17:30:00,17:30:00,9946,54,,1,,13138.06,
10962070,17:02:00,17:02:00,10017,1,,,1,0,
10962070,17:04:30,17:04:30,4339,2,,,,820.42,0
10962070,17:05:12,17:05:12,4340,3,,,,1017.88,0
10962070,17:06:03,17:06:03,4341,4,,,,1273.52,0
10962070,17:06:54,17:06:54,5425,5,,,,1495.35,0
10962070,17:08:02,17:08:02,8054,6,,,,1807.77,0
10962070,17:08:50,17:08:50,5427,7,,,,1977.56,0
10962070,17:09:44,17:09:44,5429,8,,,,2220.19,0
10962070,17:10:46,17:10:46,5430,9,,,,2518.25,0
10962070,17:11:31,17:11:31,5431,10,,,,2716.73,0
10962070,17:12:16,17:12:16,5432,11,,,,2899.76,0
10962070,17:12:53,17:12:53,4944,12,,,,3042.57,0
10962070,17:14:01,17:14:01,4946,13,,,,3301.36,0
10962070,17:14:55,17:14:55,4947,14,,,,3532.84,0
10962070,17:15:43,17:15:43,4948,15,,,,3736.88,0
10962070,17:17:00,17:17:00,3658,16,,,,4072.92,
10962070,17:17:30,17:17:30,3659,17,,,,4158.14,0
10962070,17:20:34,17:20:34,1239,18,,,,4666.98,0
10962070,17:21:32,17:21:32,8640,19,,,,4848.99,0
10962070,17:22:22,17:22:22,8669,20,,,,5015.77,0
10962070,17:23:31,17:23:31,1242,21,,,,5203.66,0
10962070,17:24:51,17:24:51,1244,22,,,,5489.96,0
10962070,17:26:01,17:26:01,1245,23,,,,5731.2,0
10962070,17:27:13,17:27:13,1246,24,,,,5983.63,0
10962070,17:28:00,17:28:00,9833,25,,,,6133.39,
10962070,17:31:49,17:31:49,2658,26,,,,6786.05,0
10962070,17:32:51,17:32:51,4392,27,,,,6967.6,0
10962070,17:34:15,17:34:15,4393,28,,,,7250.71,0
10962070,17:35:06,17:35:06,4394,29,,,,7384.73,0
10962070,17:35:53,17:35:53,4395,30,,,,7514.53,0
10962070,17:37:14,17:37:14,4396,31,,,,7729.3,0
10962070,17:38:08,17:38:08,4397,32,,,,7928.6,0
10962070,17:39:14,17:39:14,5433,33,,,,8157.75,0
10962070,17:40:05,17:40:05,5434,34,,,,8285.92,0
10962070,17:41:00,17:41:00,9582,35,,,,8452.18,
10962070,17:41:45,17:41:45,5436,36,,,,8710.46,0
10962070,17:42:15,17:42:15,5437,37,,,,8864.28,0
10962070,17:42:48,17:42:48,5438,38,,,,9046.27,0
10962070,17:43:17,17:43:17,5439,39,,,,9195.01,0
10962070,17:43:52,17:43:52,5440,40,,,,9378.27,0
10962070,17:44:26,17:44:26,5441,41,,,,9540.11,0
10962070,17:45:38,17:45:38,5442,42,,,,9819.83,0
10962070,17:46:08,17:46:08,5443,43,,,,9947.21,0
10962070,17:46:40,17:46:40,5444,44,,,,10130.7,0
10962070,17:47:35,17:47:35,10745,45,,,,10360.59,0
10962070,17:48:05,17:48:05,5445,46,,,,10468.99,0
10962070,17:48:46,17:48:46,5446,47,,,,10678.92,0
10962070,17:49:55,17:49:55,5447,48,,,,10984.41,0
10962070,17:50:39,17:50:39,7802,49,,,,11293.67,0
10962070,17:51:23,17:51:23,5449,50,,,,11531.46,0
10962070,17:52:00,17:52:00,10026,51,,,,11708.58,
10962070,17:53:18,17:53:18,10025,52,,,,11970.09,0
10962070,17:54:45,17:54:45,2670,53,,,,12280.24,0
10962070,17:59:00,17:59:00,9946,54,,1,,13138.06,
11137020,05:51:00,05:51:00,10017,1,,,1,0,
11137020,05:53:00,05:53:00,4339,2,,,,820.42,0
11137020,05:53:33,05:53:33,4340,3,,,,1017.88,0
11137020,05:54:14,05:54:14,4341,4,,,,1273.52,0
11137020,05:54:55,05:54:55,5425,5,,,,1495.35,0
11137020,05:55:49,05:55:49,8054,6,,,,1807.77,0
11137020,05:56:28,05:56:28,5427,7,,,,1977.56,0
11137020,05:57:11,05:57:11,5429,8,,,,2220.19,0
11137020,05:58:01,05:58:01,5430,9,,,,2518.25,0
11137020,05:58:37,05:58:37,5431,10,,,,2716.73,0
11137020,05:59:13,05:59:13,5432,11,,,,2899.76,0
11137020,05:59:43,05:59:43,4944,12,,,,3042.57,0
11137020,06:00:37,06:00:37,4946,13,,,,3301.36,0
11137020,06:01:20,06:01:20,4947,14,,,,3532.84,0
11137020,06:01:58,06:01:58,4948,15,,,,3736.88,0
11137020,06:03:00,06:03:00,3658,16,,,,4072.92,
11137020,06:03:19,06:03:19,3659,17,,,,4158.14,0
11137020,06:05:16,06:05:16,1239,18,,,,4666.98,0
11137020,06:05:53,06:05:53,8640,19,,,,4848.99,0
11137020,06:06:25,06:06:25,8669,20,,,,5015.77,0
11137020,06:07:09,06:07:09,1242,21,,,,5203.66,0
11137020,06:08:00,06:08:00,1244,22,,,,5489.96,0
11137020,06:08:44,06:08:44,1245,23,,,,5731.2,0
11137020,06:09:30,06:09:30,1246,24,,,,5983.63,0
11137020,06:10:00,06:10:00,9833,25,,,,6133.39,
11137020,06:12:56,06:12:56,2658,26,,,,6786.05,0
11137020,06:13:44,06:13:44,4392,27,,,,6967.6,0
11137020,06:14:48,06:14:48,4393,28,,,,7250.71,0
11137020,06:15:28,06:15:28,4394,29,,,,7384.73,0
11137020,06:16:04,06:16:04,4395,30,,,,7514.53,0
11137020,06:17:06,06:17:06,4396,31,,,,7729.3,0
11137020,06:17:48,06:17:48,4397,32,,,,7928.6,0
11137020,06:18:38,06:18:38,5433,33,,,,8157.75,0
11137020,06:19:17,06:19:17,5434,34,,,,8285.92,0
11137020,06:20:00,06:20:00,9582,35,,,,8452.18,
11137020,06:20:37,06:20:37,5436,36,,,,8710.46,0
11137020,06:21:02,06:21:02,5437,37,,,,8864.28,0
11137020,06:21:28,06:21:28,5438,38,,,,9046.27,0
11137020,06:21:52,06:21:52,5439,39,,,,9195.01,0
11137020,06:22:21,06:22:21,5440,40,,,,9378.27,0
11137020,06:22:49,06:22:49,5441,41,,,,9540.11,0
11137020,06:23:47,06:23:47,5442,42,,,,9819.83,0
11137020,06:24:12,06:24:12,5443,43,,,,9947.21,0
11137020,06:24:38,06:24:38,5444,44,,,,10130.7,0
11137020,06:25:23,06:25:23,10745,45,,,,10360.59,0
11137020,06:25:48,06:25:48,5445,46,,,,10468.99,0
11137020,06:26:21,06:26:21,5446,47,,,,10678.92,0
11137020,06:27:18,06:27:18,5447,48,,,,10984.41,0
11137020,06:27:54,06:27:54,7802,49,,,,11293.67,0
11137020,06:28:29,06:28:29,5449,50,,,,11531.46,0
11137020,06:29:00,06:29:00,10026,51,,,,11708.58,
11137020,06:30:41,06:30:41,10025,52,,,,11970.09,0
11137020,06:32:32,06:32:32,2670,53,,,,12280.24,0
11137020,06:38:00,06:38:00,9946,54,,1,,13138.06,
11137030,05:51:00,05:51:00,10017,1,,,1,0,
11137030,05:53:00,05:53:00,4339,2,,,,820.42,0
11137030,05:53:33,05:53:33,4340,3,,,,1017.88,0
11137030,05:54:14,05:54:14,4341,4,,,,1273.52,0
11137030,05:54:55,05:54:55,5425,5,,,,1495.35,0
11137030,05:55:49,05:55:49,8054,6,,,,1807.77,0
11137030,05:56:28,05:56:28,5427,7,,,,1977.56,0
11137030,05:57:11,05:57:11,5429,8,,,,2220.19,0
11137030,05:58:01,05:58:01,5430,9,,,,2518.25,0
11137030,05:58:37,05:58:37,5431,10,,,,2716.73,0
11137030,05:59:13,05:59:13,5432,11,,,,2899.76,0
11137030,05:59:43,05:59:43,4944,12,,,,3042.57,0
11137030,06:00:37,06:00:37,4946,13,,,,3301.36,0
11137030,06:01:20,06:01:20,4947,14,,,,3532.84,0
11137030,06:01:58,06:01:58,4948,15,,,,3736.88,0
11137030,06:03:00,06:03:00,3658,16,,,,4072.92,
11137030,06:03:19,06:03:19,3659,17,,,,4158.14,0
11137030,06:05:16,06:05:16,1239,18,,,,4666.98,0
11137030,06:05:53,06:05:53,8640,19,,,,4848.99,0
11137030,06:06:25,06:06:25,8669,20,,,,5015.77,0
11137030,06:07:09,06:07:09,1242,21,,,,5203.66,0
11137030,06:08:00,06:08:00,1244,22,,,,5489.96,0
11137030,06:08:44,06:08:44,1245,23,,,,5731.2,0
11137030,06:09:30,06:09:30,1246,24,,,,5983.63,0
11137030,06:10:00,06:10:00,9833,25,,,,6133.39,
11137030,06:12:56,06:12:56,2658,26,,,,6786.05,0
11137030,06:13:44,06:13:44,4392,27,,,,6967.6,0
11137030,06:14:48,06:14:48,4393,28,,,,7250.71,0
11137030,06:15:28,06:15:28,4394,29,,,,7384.73,0
11137030,06:16:04,06:16:04,4395,30,,,,7514.53,0
11137030,06:17:06,06:17:06,4396,31,,,,7729.3,0
11137030,06:17:48,06:17:48,4397,32,,,,7928.6,0
11137030,06:18:38,06:18:38,5433,33,,,,8157.75,0
11137030,06:19:17,06:19:17,5434,34,,,,8285.92,0
11137030,06:20:00,06:20:00,9582,35,,,,8452.18,
11137030,06:20:37,06:20:37,5436,36,,,,8710.46,0
11137030,06:21:02,06:21:02,5437,37,,,,8864.28,0
11137030,06:21:28,06:21:28,5438,38,,,,9046.27,0
11137030,06:21:52,06:21:52,5439,39,,,,9195.01,0
11137030,06:22:21,06:22:21,5440,40,,,,9378.27,0
11137030,06:22:49,06:22:49,5441,41,,,,9540.11,0
11137030,06:23:47,06:23:47,5442,42,,,,9819.83,0
11137030,06:24:12,06:24:12,5443,43,,,,9947.21,0
11137030,06:24:38,06:24:38,5444,44,,,,10130.7,0
11137030,06:25:23,06:25:23,10745,45,,,,10360.59,0
11137030,06:25:48,06:25:48,5445,46,,,,10468.99,0
11137030,06:26:21,06:26:21,5446,47,,,,10678.92,0
11137030,06:27:18,06:27:18,5447,48,,,,10984.41,0
11137030,06:27:54,06:27:54,7802,49,,,,11293.67,0
11137030,06:28:29,06:28:29,5449,50,,,,11531.46,0
11137030,06:29:00,06:29:00,10026,51,,,,11708.58,
11137030,06:30:41,06:30:41,10025,52,,,,11970.09,0
11137030,06:32:32,06:32:32,2670,53,,,,12280.24,0
11137030,06:38:00,06:38:00,9946,54,,1,,13138.06,
11137040,05:51:00,05:51:00,10017,1,,,1,0,
11137040,05:53:00,05:53:00,4339,2,,,,820.42,0
11137040,05:53:33,05:53:33,4340,3,,,,1017.88,0
11137040,05:54:14,05:54:14,4341,4,,,,1273.52,0
11137040,05:54:55,05:54:55,5425,5,,,,1495.35,0
11137040,05:55:49,05:55:49,8054,6,,,,1807.77,0
11137040,05:56:28,05:56:28,5427,7,,,,1977.56,0
11137040,05:57:11,05:57:11,5429,8,,,,2220.19,0
11137040,05:58:01,05:58:01,5430,9,,,,2518.25,0
11137040,05:58:37,05:58:37,5431,10,,,,2716.73,0
11137040,05:59:13,05:59:13,5432,11,,,,2899.76,0
11137040,05:59:43,05:59:43,4944,12,,,,3042.57,0
11137040,06:00:37,06:00:37,4946,13,,,,3301.36,0
11137040,06:01:20,06:01:20,4947,14,,,,3532.84,0
11137040,06:01:58,06:01:58,4948,15,,,,3736.88,0
11137040,06:03:00,06:03:00,3658,16,,,,4072.92,
11137040,06:03:19,06:03:19,3659,17,,,,4158.14,0
11137040,06:05:16,06:05:16,1239,18,,,,4666.98,0
11137040,06:05:53,06:05:53,8640,19,,,,4848.99,0
11137040,06:06:25,06:06:25,8669,20,,,,5015.77,0
11137040,06:07:09,06:07:09,1242,21,,,,5203.66,0
11137040,06:08:00,06:08:00,1244,22,,,,5489.96,0
11137040,06:08:44,06:08:44,1245,23,,,,5731.2,0
11137040,06:09:30,06:09:30,1246,24,,,,5983.63,0
11137040,06:10:00,06:10:00,9833,25,,,,6133.39,
11137040,06:12:56,06:12:56,2658,26,,,,6786.05,0
11137040,06:13:44,06:13:44,4392,27,,,,6967.6,0
11137040,06:14:48,06:14:48,4393,28,,,,7250.71,0
11137040,06:15:28,06:15:28,4394,29,,,,7384.73,0
11137040,06:16:04,06:16:04,4395,30,,,,7514.53,0
11137040,06:17:06,06:17:06,4396,31,,,,7729.3,0
11137040,06:17:48,06:17:48,4397,32,,,,7928.6,0
11137040,06:18:38,06:18:38,5433,33,,,,8157.75,0
11137040,06:19:17,06:19:17,5434,34,,,,8285.92,0
11137040,06:20:00,06:20:00,9582,35,,,,8452.18,
11137040,06:20:37,06:20:37,5436,36,,,,8710.46,0
11137040,06:21:02,06:21:02,5437,37,,,,8864.28,0
11137040,06:21:28,06:21:28,5438,38,,,,9046.27,0
11137040,06:21:52,06:21:52,5439,39,,,,9195.01,0
11137040,06:22:21,06:22:21,5440,40,,,,9378.27,0
11137040,06:22:49,06:22:49,5441,41,,,,9540.11,0
11137040,06:23:47,06:23:47,5442,42,,,,9819.83,0
11137040,06:24:12,06:24:12,5443,43,,,,9947.21,0
11137040,06:24:38,06:24:38,5444,44,,,,10130.7,0
11137040,06:25:23,06:25:23,10745,45,,,,10360.59,0
11137040,06:25:48,06:25:48,5445,46,,,,10468.99,0
11137040,06:26:21,06:26:21,5446,47,,,,10678.92,0
11137040,06:27:18,06:27:18,5447,48,,,,10984.41,0
11137040,06:27:54,06:27:54,7802,49,,,,11293.67,0
11137040,06:28:29,06:28:29,5449,50,,,,11531.46,0
11137040,06:29:00,06:29:00,10026,51,,,,11708.58,
11137040,06:30:41,06:30:41,10025,52,,,,11970.09,0
11137040,06:32:32,06:32:32,2670,53,,,,12280.24,0
11137040,06:38:00,06:38:00,9946,54,,1,,13138.06,
11137050,05:51:00,05:51:00,10017,1,,,1,0,
11137050,05:53:00,05:53:00,4339,2,,,,820.42,0
11137050,05:53:33,05:53:33,4340,3,,,,1017.88,0
11137050,05:54:14,05:54:14,4341,4,,,,1273.52,0
11137050,05:54:55,05:54:55,5425,5,,,,1495.35,0
11137050,05:55:49,05:55:49,8054,6,,,,1807.77,0
11137050,05:56:28,05:56:28,5427,7,,,,1977.56,0
11137050,05:57:11,05:57:11,5429,8,,,,2220.19,0
11137050,05:58:01,05:58:01,5430,9,,,,2518.25,0
11137050,05:58:37,05:58:37,5431,10,,,,2716.73,0
11137050,05:59:13,05:59:13,5432,11,,,,2899.76,0
11137050,05:59:43,05:59:43,4944,12,,,,3042.57,0
11137050,06:00:37,06:00:37,4946,13,,,,3301.36,0
11137050,06:01:20,06:01:20,4947,14,,,,3532.84,0
11137050,06:01:58,06:01:58,4948,15,,,,3736.88,0
11137050,06:03:00,06:03:00,3658,16,,,,4072.92,
11137050,06:03:19,06:03:19,3659,17,,,,4158.14,0
11137050,06:05:16,06:05:16,1239,18,,,,4666.98,0
11137050,06:05:53,06:05:53,8640,19,,,,4848.99,0
11137050,06:06:25,06:06:25,8669,20,,,,5015.77,0
11137050,06:07:09,06:07:09,1242,21,,,,5203.66,0
11137050,06:08:00,06:08:00,1244,22,,,,5489.96,0
11137050,06:08:44,06:08:44,1245,23,,,,5731.2,0
11137050,06:09:30,06:09:30,1246,24,,,,5983.63,0
11137050,06:10:00,06:10:00,9833,25,,,,6133.39,
11137050,06:12:56,06:12:56,2658,26,,,,6786.05,0
11137050,06:13:44,06:13:44,4392,27,,,,6967.6,0
11137050,06:14:48,06:14:48,4393,28,,,,7250.71,0
11137050,06:15:28,06:15:28,4394,29,,,,7384.73,0
11137050,06:16:04,06:16:04,4395,30,,,,7514.53,0
11137050,06:17:06,06:17:06,4396,31,,,,7729.3,0
11137050,06:17:48,06:17:48,4397,32,,,,7928.6,0
11137050,06:18:38,06:18:38,5433,33,,,,8157.75,0
11137050,06:19:17,06:19:17,5434,34,,,,8285.92,0
11137050,06:20:00,06:20:00,9582,35,,,,8452.18,
11137050,06:20:37,06:20:37,5436,36,,,,8710.46,0
11137050,06:21:02,06:21:02,5437,37,,,,8864.28,0
11137050,06:21:28,06:21:28,5438,38,,,,9046.27,0
11137050,06:21:52,06:21:52,5439,39,,,,9195.01,0
11137050,06:22:21,06:22:21,5440,40,,,,9378.27,0
11137050,06:22:49,06:22:49,5441,41,,,,9540.11,0
11137050,06:23:47,06:23:47,5442,42,,,,9819.83,0
11137050,06:24:12,06:24:12,5443,43,,,,9947.21,0
11137050,06:24:38,06:24:38,5444,44,,,,10130.7,0
11137050,06:25:23,06:25:23,10745,45,,,,10360.59,0
11137050,06:25:48,06:25:48,5445,46,,,,10468.99,0
11137050,06:26:21,06:26:21,5446,47,,,,10678.92,0
11137050,06:27:18,06:27:18,5447,48,,,,10984.41,0
11137050,06:27:54,06:27:54,7802,49,,,,11293.67,0
11137050,06:28:29,06:28:29,5449,50,,,,11531.46,0
11137050,06:29:00,06:29:00,10026,51,,,,11708.58,
11137050,06:30:41,06:30:41,10025,52,,,,11970.09,0
11137050,06:32:32,06:32:32,2670,53,,,,12280.24,0
11137050,06:38:00,06:38:00,9946,54,,1,,13138.06,
11137060,05:51:00,05:51:00,10017,1,,,1,0,
11137060,05:53:00,05:53:00,4339,2,,,,820.42,0
11137060,05:53:33,05:53:33,4340,3,,,,1017.88,0
11137060,05:54:14,05:54:14,4341,4,,,,1273.52,0
11137060,05:54:55,05:54:55,5425,5,,,,1495.35,0
11137060,05:55:49,05:55:49,8054,6,,,,1807.77,0
11137060,05:56:28,05:56:28,5427,7,,,,1977.56,0
11137060,05:57:11,05:57:11,5429,8,,,,2220.19,0
11137060,05:58:01,05:58:01,5430,9,,,,2518.25,0
11137060,05:58:37,05:58:37,5431,10,,,,2716.73,0
11137060,05:59:13,05:59:13,5432,11,,,,2899.76,0
11137060,05:59:43,05:59:43,4944,12,,,,3042.57,0
11137060,06:00:37,06:00:37,4946,13,,,,3301.36,0
11137060,06:01:20,06:01:20,4947,14,,,,3532.84,0
11137060,06:01:58,06:01:58,4948,15,,,,3736.88,0
11137060,06:03:00,06:03:00,3658,16,,,,4072.92,
11137060,06:03:19,06:03:19,3659,17,,,,4158.14,0
11137060,06:05:16,06:05:16,1239,18,,,,4666.98,0
11137060,06:05:53,06:05:53,8640,19,,,,4848.99,0
11137060,06:06:25,06:06:25,8669,20,,,,5015.77,0
11137060,06:07:09,06:07:09,1242,21,,,,5203.66,0
11137060,06:08:00,06:08:00,1244,22,,,,5489.96,0
11137060,06:08:44,06:08:44,1245,23,,,,5731.2,0
11137060,06:09:30,06:09:30,1246,24,,,,5983.63,0
11137060,06:10:00,06:10:00,9833,25,,,,6133.39,
11137060,06:12:56,06:12:56,2658,26,,,,6786.05,0
11137060,06:13:44,06:13:44,4392,27,,,,6967.6,0
11137060,06:14:48,06:14:48,4393,28,,,,7250.71,0
11137060,06:15:28,06:15:28,4394,29,,,,7384.73,0
11137060,06:16:04,06:16:04,4395,30,,,,7514.53,0
11137060,06:17:06,06:17:06,4396,31,,,,7729.3,0
11137060,06:17:48,06:17:48,4397,32,,,,7928.6,0
11137060,06:18:38,06:18:38,5433,33,,,,8157.75,0
11137060,06:19:17,06:19:17,5434,34,,,,8285.92,0
11137060,06:20:00,06:20:00,9582,35,,,,8452.18,
11137060,06:20:37,06:20:37,5436,36,,,,8710.46,0
11137060,06:21:02,06:21:02,5437,37,,,,8864.28,0
11137060,06:21:28,06:21:28,5438,38,,,,9046.27,0
11137060,06:21:52,06:21:52,5439,39,,,,9195.01,0
11137060,06:22:21,06:22:21,5440,40,,,,9378.27,0
11137060,06:22:49,06:22:49,5441,41,,,,9540.11,0
11137060,06:23:47,06:23:47,5442,42,,,,9819.83,0
11137060,06:24:12,06:24:12,5443,43,,,,9947.21,0
11137060,06:24:38,06:24:38,5444,44,,,,10130.7,0
11137060,06:25:23,06:25:23,10745,45,,,,10360.59,0
11137060,06:25:48,06:25:48,5445,46,,,,10468.99,0
11137060,06:26:21,06:26:21,5446,47,,,,10678.92,0
11137060,06:27:18,06:27:18,5447,48,,,,10984.41,0
11137060,06:27:54,06:27:54,7802,49,,,,11293.67,0
11137060,06:28:29,06:28:29,5449,50,,,,11531.46,0
11137060,06:29:00,06:29:00,10026,51,,,,11708.58,
11137060,06:30:41,06:30:41,10025,52,,,,11970.09,0
11137060,06:32:32,06:32:32,2670,53,,,,12280.24,0
11137060,06:38:00,06:38:00,9946,54,,1,,13138.06,
11174020,22:30:00,22:30:00,10017,1,,,1,0,
11174020,22:31:50,22:31:50,4339,2,,,,820.42,0
11174020,22:32:21,22:32:21,4340,3,,,,1017.88,0
11174020,22:32:58,22:32:58,4341,4,,,,1273.52,0
11174020,22:33:35,22:33:35,5425,5,,,,1495.35,0
11174020,22:34:25,22:34:25,8054,6,,,,1807.77,0
11174020,22:35:00,22:35:00,5427,7,,,,1977.56,0
11174020,22:35:40,22:35:40,5429,8,,,,2220.19,0
11174020,22:36:26,22:36:26,5430,9,,,,2518.25,0
11174020,22:36:59,22:36:59,5431,10,,,,2716.73,0
11174020,22:37:32,22:37:32,5432,11,,,,2899.76,0
11174020,22:37:59,22:37:59,4944,12,,,,3042.57,0
11174020,22:38:49,22:38:49,4946,13,,,,3301.36,0
11174020,22:39:28,22:39:28,4947,14,,,,3532.84,0
11174020,22:40:03,22:40:03,4948,15,,,,3736.88,0
11174020,22:41:00,22:41:00,3658,16,,,,4072.92,
11174020,22:41:22,22:41:22,3659,17,,,,4158.14,0
11174020,22:43:36,22:43:36,1239,18,,,,4666.98,0
11174020,22:44:18,22:44:18,8640,19,,,,4848.99,0
11174020,22:44:54,22:44:54,8669,20,,,,5015.77,0
11174020,22:45:44,22:45:44,1242,21,,,,5203.66,0
11174020,22:46:43,22:46:43,1244,22,,,,5489.96,0
11174020,22:47:33,22:47:33,1245,23,,,,5731.2,0
11174020,22:48:26,22:48:26,1246,24,,,,5983.63,0
11174020,22:49:00,22:49:00,9833,25,,,,6133.39,
11174020,22:51:56,22:51:56,2658,26,,,,6786.05,0
11174020,22:52:44,22:52:44,4392,27,,,,6967.6,0
11174020,22:53:48,22:53:48,4393,28,,,,7250.71,0
11174020,22:54:28,22:54:28,4394,29,,,,7384.73,0
11174020,22:55:04,22:55:04,4395,30,,,,7514.53,0
11174020,22:56:06,22:56:06,4396,31,,,,7729.3,0
11174020,22:56:48,22:56:48,4397,32,,,,7928.6,0
11174020,22:57:38,22:57:38,5433,33,,,,8157.75,0
11174020,22:58:17,22:58:17,5434,34,,,,8285.92,0
11174020,22:59:00,22:59:00,9582,35,,,,8452.18,
11174020,22:59:41,22:59:41,5436,36,,,,8710.46,0
11174020,23:00:08,23:00:08,5437,37,,,,8864.28,0
11174020,23:00:38,23:00:38,5438,38,,,,9046.27,0
11174020,23:01:05,23:01:05,5439,39,,,,9195.01,0
11174020,23:01:36,23:01:36,5440,40,,,,9378.27,0
11174020,23:02:08,23:02:08,5441,41,,,,9540.11,0
11174020,23:03:12,23:03:12,5442,42,,,,9819.83,0
11174020,23:03:40,23:03:40,5443,43,,,,9947.21,0
11174020,23:04:09,23:04:09,5444,44,,,,10130.7,0
11174020,23:04:59,23:04:59,10745,45,,,,10360.59,0
11174020,23:05:26,23:05:26,5445,46,,,,10468.99,0
11174020,23:06:04,23:06:04,5446,47,,,,10678.92,0
11174020,23:07:07,23:07:07,5447,48,,,,10984.41,0
11174020,23:07:46,23:07:46,7802,49,,,,11293.67,0
11174020,23:08:26,23:08:26,5449,50,,,,11531.46,0
11174020,23:09:00,23:09:00,10026,51,,,,11708.58,
11174020,23:11:03,23:11:03,10025,52,,,,11970.09,0
11174020,23:13:19,23:13:19,2670,53,,,,12280.24,0
11174020,23:20:00,23:20:00,9946,54,,1,,13138.06,
11174030,22:30:00,22:30:00,10017,1,,,1,0,
11174030,22:31:50,22:31:50,4339,2,,,,820.42,0
11174030,22:32:21,22:32:21,4340,3,,,,1017.88,0
11174030,22:32:58,22:32:58,4341,4,,,,1273.52,0
11174030,22:33:35,22:33:35,5425,5,,,,1495.35,0
11174030,22:34:25,22:34:25,8054,6,,,,1807.77,0
11174030,22:35:00,22:35:00,5427,7,,,,1977.56,0
11174030,22:35:40,22:35:40,5429,8,,,,2220.19,0
11174030,22:36:26,22:36:26,5430,9,,,,2518.25,0
11174030,22:36:59,22:36:59,5431,10,,,,2716.73,0
11174030,22:37:32,22:37:32,5432,11,,,,2899.76,0
11174030,22:37:59,22:37:59,4944,12,,,,3042.57,0
11174030,22:38:49,22:38:49,4946,13,,,,3301.36,0
11174030,22:39:28,22:39:28,4947,14,,,,3532.84,0
11174030,22:40:03,22:40:03,4948,15,,,,3736.88,0
11174030,22:41:00,22:41:00,3658,16,,,,4072.92,
11174030,22:41:22,22:41:22,3659,17,,,,4158.14,0
11174030,22:43:36,22:43:36,1239,18,,,,4666.98,0
11174030,22:44:18,22:44:18,8640,19,,,,4848.99,0
11174030,22:44:54,22:44:54,8669,20,,,,5015.77,0
11174030,22:45:44,22:45:44,1242,21,,,,5203.66,0
11174030,22:46:43,22:46:43,1244,22,,,,5489.96,0
11174030,22:47:33,22:47:33,1245,23,,,,5731.2,0
11174030,22:48:26,22:48:26,1246,24,,,,5983.63,0
11174030,22:49:00,22:49:00,9833,25,,,,6133.39,
11174030,22:51:56,22:51:56,2658,26,,,,6786.05,0
11174030,22:52:44,22:52:44,4392,27,,,,6967.6,0
11174030,22:53:48,22:53:48,4393,28,,,,7250.71,0
11174030,22:54:28,22:54:28,4394,29,,,,7384.73,0
11174030,22:55:04,22:55:04,4395,30,,,,7514.53,0
11174030,22:56:06,22:56:06,4396,31,,,,7729.3,0
11174030,22:56:48,22:56:48,4397,32,,,,7928.6,0
11174030,22:57:38,22:57:38,5433,33,,,,8157.75,0
11174030,22:58:17,22:58:17,5434,34,,,,8285.92,0
11174030,22:59:00,22:59:00,9582,35,,,,8452.18,
11174030,22:59:41,22:59:41,5436,36,,,,8710.46,0
11174030,23:00:08,23:00:08,5437,37,,,,8864.28,0
11174030,23:00:38,23:00:38,5438,38,,,,9046.27,0
11174030,23:01:05,23:01:05,5439,39,,,,9195.01,0
11174030,23:01:36,23:01:36,5440,40,,,,9378.27,0
11174030,23:02:08,23:02:08,5441,41,,,,9540.11,0
11174030,23:03:12,23:03:12,5442,42,,,,9819.83,0
11174030,23:03:40,23:03:40,5443,43,,,,9947.21,0
11174030,23:04:09,23:04:09,5444,44,,,,10130.7,0
11174030,23:04:59,23:04:59,10745,45,,,,10360.59,0
11174030,23:05:26,23:05:26,5445,46,,,,10468.99,0
11174030,23:06:04,23:06:04,5446,47,,,,10678.92,0
11174030,23:07:07,23:07:07,5447,48,,,,10984.41,0
11174030,23:07:46,23:07:46,7802,49,,,,11293.67,0
11174030,23:08:26,23:08:26,5449,50,,,,11531.46,0
11174030,23:09:00,23:09:00,10026,51,,,,11708.58,
11174030,23:11:03,23:11:03,10025,52,,,,11970.09,0
11174030,23:13:19,23:13:19,2670,53,,,,12280.24,0
11174030,23:20:00,23:20:00,9946,54,,1,,13138.06,
11174040,22:30:00,22:30:00,10017,1,,,1,0,
11174040,22:31:50,22:31:50,4339,2,,,,820.42,0
11174040,22:32:21,22:32:21,4340,3,,,,1017.88,0
11174040,22:32:58,22:32:58,4341,4,,,,1273.52,0
11174040,22:33:35,22:33:35,5425,5,,,,1495.35,0
11174040,22:34:25,22:34:25,8054,6,,,,1807.77,0
11174040,22:35:00,22:35:00,5427,7,,,,1977.56,0
11174040,22:35:40,22:35:40,5429,8,,,,2220.19,0
11174040,22:36:26,22:36:26,5430,9,,,,2518.25,0
11174040,22:36:59,22:36:59,5431,10,,,,2716.73,0
11174040,22:37:32,22:37:32,5432,11,,,,2899.76,0
11174040,22:37:59,22:37:59,4944,12,,,,3042.57,0
11174040,22:38:49,22:38:49,4946,13,,,,3301.36,0
11174040,22:39:28,22:39:28,4947,14,,,,3532.84,0
11174040,22:40:03,22:40:03,4948,15,,,,3736.88,0
11174040,22:41:00,22:41:00,3658,16,,,,4072.92,
11174040,22:41:22,22:41:22,3659,17,,,,4158.14,0
11174040,22:43:36,22:43:36,1239,18,,,,4666.98,0
11174040,22:44:18,22:44:18,8640,19,,,,4848.99,0
11174040,22:44:54,22:44:54,8669,20,,,,5015.77,0
11174040,22:45:44,22:45:44,1242,21,,,,5203.66,0
11174040,22:46:43,22:46:43,1244,22,,,,5489.96,0
11174040,22:47:33,22:47:33,1245,23,,,,5731.2,0
11174040,22:48:26,22:48:26,1246,24,,,,5983.63,0
11174040,22:49:00,22:49:00,9833,25,,,,6133.39,
11174040,22:51:56,22:51:56,2658,26,,,,6786.05,0
11174040,22:52:44,22:52:44,4392,27,,,,6967.6,0
11174040,22:53:48,22:53:48,4393,28,,,,7250.71,0
11174040,22:54:28,22:54:28,4394,29,,,,7384.73,0
11174040,22:55:04,22:55:04,4395,30,,,,7514.53,0
11174040,22:56:06,22:56:06,4396,31,,,,7729.3,0
11174040,22:56:48,22:56:48,4397,32,,,,7928.6,0
11174040,22:57:38,22:57:38,5433,33,,,,8157.75,0
11174040,22:58:17,22:58:17,5434,34,,,,8285.92,0
11174040,22:59:00,22:59:00,9582,35,,,,8452.18,
11174040,22:59:41,22:59:41,5436,36,,,,8710.46,0
11174040,23:00:08,23:00:08,5437,37,,,,8864.28,0
11174040,23:00:38,23:00:38,5438,38,,,,9046.27,0
11174040,23:01:05,23:01:05,5439,39,,,,9195.01,0
11174040,23:01:36,23:01:36,5440,40,,,,9378.27,0
11174040,23:02:08,23:02:08,5441,41,,,,9540.11,0
11174040,23:03:12,23:03:12,5442,42,,,,9819.83,0
11174040,23:03:40,23:03:40,5443,43,,,,9947.21,0
11174040,23:04:09,23:04:09,5444,44,,,,10130.7,0
11174040,23:04:59,23:04:59,10745,45,,,,10360.59,0
11174040,23:05:26,23:05:26,5445,46,,,,10468.99,0
11174040,23:06:04,23:06:04,5446,47,,,,10678.92,0
11174040,23:07:07,23:07:07,5447,48,,,,10984.41,0
11174040,23:07:46,23:07:46,7802,49,,,,11293.67,0
11174040,23:08:26,23:08:26,5449,50,,,,11531.46,0
11174040,23:09:00,23:09:00,10026,51,,,,11708.58,
11174040,23:11:03,23:11:03,10025,52,,,,11970.09,0
11174040,23:13:19,23:13:19,2670,53,,,,12280.24,0
11174040,23:20:00,23:20:00,9946,54,,1,,13138.06,
11174050,22:30:00,22:30:00,10017,1,,,1,0,
11174050,22:31:50,22:31:50,4339,2,,,,820.42,0
11174050,22:32:21,22:32:21,4340,3,,,,1017.88,0
11174050,22:32:58,22:32:58,4341,4,,,,1273.52,0
11174050,22:33:35,22:33:35,5425,5,,,,1495.35,0
11174050,22:34:25,22:34:25,8054,6,,,,1807.77,0
11174050,22:35:00,22:35:00,5427,7,,,,1977.56,0
11174050,22:35:40,22:35:40,5429,8,,,,2220.19,0
11174050,22:36:26,22:36:26,5430,9,,,,2518.25,0
11174050,22:36:59,22:36:59,5431,10,,,,2716.73,0
11174050,22:37:32,22:37:32,5432,11,,,,2899.76,0
11174050,22:37:59,22:37:59,4944,12,,,,3042.57,0
11174050,22:38:49,22:38:49,4946,13,,,,3301.36,0
11174050,22:39:28,22:39:28,4947,14,,,,3532.84,0
11174050,22:40:03,22:40:03,4948,15,,,,3736.88,0
11174050,22:41:00,22:41:00,3658,16,,,,4072.92,
11174050,22:41:22,22:41:22,3659,17,,,,4158.14,0
11174050,22:43:36,22:43:36,1239,18,,,,4666.98,0
11174050,22:44:18,22:44:18,8640,19,,,,4848.99,0
11174050,22:44:54,22:44:54,8669,20,,,,5015.77,0
11174050,22:45:44,22:45:44,1242,21,,,,5203.66,0
11174050,22:46:43,22:46:43,1244,22,,,,5489.96,0
11174050,22:47:33,22:47:33,1245,23,,,,5731.2,0
11174050,22:48:26,22:48:26,1246,24,,,,5983.63,0
11174050,22:49:00,22:49:00,9833,25,,,,6133.39,
11174050,22:51:56,22:51:56,2658,26,,,,6786.05,0
11174050,22:52:44,22:52:44,4392,27,,,,6967.6,0
11174050,22:53:48,22:53:48,4393,28,,,,7250.71,0
11174050,22:54:28,22:54:28,4394,29,,,,7384.73,0
11174050,22:55:04,22:55:04,4395,30,,,,7514.53,0
11174050,22:56:06,22:56:06,4396,31,,,,7729.3,0
11174050,22:56:48,22:56:48,4397,32,,,,7928.6,0
11174050,22:57:38,22:57:38,5433,33,,,,8157.75,0
11174050,22:58:17,22:58:17,5434,34,,,,8285.92,0
11174050,22:59:00,22:59:00,9582,35,,,,8452.18,
11174050,22:59:41,22:59:41,5436,36,,,,8710.46,0
11174050,23:00:08,23:00:08,5437,37,,,,8864.28,0
11174050,23:00:38,23:00:38,5438,38,,,,9046.27,0
11174050,23:01:05,23:01:05,5439,39,,,,9195.01,0
11174050,23:01:36,23:01:36,5440,40,,,,9378.27,0
11174050,23:02:08,23:02:08,5441,41,,,,9540.11,0
11174050,23:03:12,23:03:12,5442,42,,,,9819.83,0
11174050,23:03:40,23:03:40,5443,43,,,,9947.21,0
11174050,23:04:09,23:04:09,5444,44,,,,10130.7,0
11174050,23:04:59,23:04:59,10745,45,,,,10360.59,0
11174050,23:05:26,23:05:26,5445,46,,,,10468.99,0
11174050,23:06:04,23:06:04,5446,47,,,,10678.92,0
11174050,23:07:07,23:07:07,5447,48,,,,10984.41,0
11174050,23:07:46,23:07:46,7802,49,,,,11293.67,0
11174050,23:08:26,23:08:26,5449,50,,,,11531.46,0
11174050,23:09:00,23:09:00,10026,51,,,,11708.58,
11174050,23:11:03,23:11:03,10025,52,,,,11970.09,0
11174050,23:13:19,23:13:19,2670,53,,,,12280.24,0
11174050,23:20:00,23:20:00,9946,54,,1,,13138.06,
11174060,22:30:00,22:30:00,10017,1,,,1,0,
11174060,22:31:50,22:31:50,4339,2,,,,820.42,0
11174060,22:32:21,22:32:21,4340,3,,,,1017.88,0
11174060,22:32:58,22:32:58,4341,4,,,,1273.52,0
11174060,22:33:35,22:33:35,5425,5,,,,1495.35,0
11174060,22:34:25,22:34:25,8054,6,,,,1807.77,0
11174060,22:35:00,22:35:00,5427,7,,,,1977.56,0
11174060,22:35:40,22:35:40,5429,8,,,,2220.19,0
11174060,22:36:26,22:36:26,5430,9,,,,2518.25,0
11174060,22:36:59,22:36:59,5431,10,,,,2716.73,0
11174060,22:37:32,22:37:32,5432,11,,,,2899.76,0
11174060,22:37:59,22:37:59,4944,12,,,,3042.57,0
11174060,22:38:49,22:38:49,4946,13,,,,3301.36,0
11174060,22:39:28,22:39:28,4947,14,,,,3532.84,0
11174060,22:40:03,22:40:03,4948,15,,,,3736.88,0
11174060,22:41:00,22:41:00,3658,16,,,,4072.92,
11174060,22:41:22,22:41:22,3659,17,,,,4158.14,0
11174060,22:43:36,22:43:36,1239,18,,,,4666.98,0
11174060,22:44:18,22:44:18,8640,19,,,,4848.99,0
11174060,22:44:54,22:44:54,8669,20,,,,5015.77,0
11174060,22:45:44,22:45:44,1242,21,,,,5203.66,0
11174060,22:46:43,22:46:43,1244,22,,,,5489.96,0
11174060,22:47:33,22:47:33,1245,23,,,,5731.2,0
11174060,22:48:26,22:48:26,1246,24,,,,5983.63,0
11174060,22:49:00,22:49:00,9833,25,,,,6133.39,
11174060,22:51:56,22:51:56,2658,26,,,,6786.05,0
11174060,22:52:44,22:52:44,4392,27,,,,6967.6,0
11174060,22:53:48,22:53:48,4393,28,,,,7250.71,0
11174060,22:54:28,22:54:28,4394,29,,,,7384.73,0
11174060,22:55:04,22:55:04,4395,30,,,,7514.53,0
11174060,22:56:06,22:56:06,4396,31,,,,7729.3,0
11174060,22:56:48,22:56:48,4397,32,,,,7928.6,0
11174060,22:57:38,22:57:38,5433,33,,,,8157.75,0
11174060,22:58:17,22:58:17,5434,34,,,,8285.92,0
11174060,22:59:00,22:59:00,9582,35,,,,8452.18,
11174060,22:59:41,22:59:41,5436,36,,,,8710.46,0
11174060,23:00:08,23:00:08,5437,37,,,,8864.28,0
11174060,23:00:38,23:00:38,5438,38,,,,9046.27,0
11174060,23:01:05,23:01:05,5439,39,,,,9195.01,0
11174060,23:01:36,23:01:36,5440,40,,,,9378.27,0
11174060,23:02:08,23:02:08,5441,41,,,,9540.11,0
11174060,23:03:12,23:03:12,5442,42,,,,9819.83,0
11174060,23:03:40,23:03:40,5443,43,,,,9947.21,0
11174060,23:04:09,23:04:09,5444,44,,,,10130.7,0
11174060,23:04:59,23:04:59,10745,45,,,,10360.59,0
11174060,23:05:26,23:05:26,5445,46,,,,10468.99,0
11174060,23:06:04,23:06:04,5446,47,,,,10678.92,0
11174060,23:07:07,23:07:07,5447,48,,,,10984.41,0
11174060,23:07:46,23:07:46,7802,49,,,,11293.67,0
11174060,23:08:26,23:08:26,5449,50,,,,11531.46,0
11174060,23:09:00,23:09:00,10026,51,,,,11708.58,
11174060,23:11:03,23:11:03,10025,52,,,,11970.09,0
11174060,23:13:19,23:13:19,2670,53,,,,12280.24,0
11174060,23:20:00,23:20:00,9946,54,,1,,13138.06,
11233090,13:17:00,13:17:00,10017,1,,,1,0,
11233090,13:19:30,13:19:30,4339,2,,,,820.42,0
11233090,13:20:12,13:20:12,4340,3,,,,1017.88,0
11233090,13:21:03,13:21:03,4341,4,,,,1273.52,0
11233090,13:21:54,13:21:54,5425,5,,,,1495.35,0
11233090,13:23:02,13:23:02,8054,6,,,,1807.77,0
11233090,13:23:50,13:23:50,5427,7,,,,1977.56,0
11233090,13:24:44,13:24:44,5429,8,,,,2220.19,0
11233090,13:25:46,13:25:46,5430,9,,,,2518.25,0
11233090,13:26:31,13:26:31,5431,10,,,,2716.73,0
11233090,13:27:16,13:27:16,5432,11,,,,2899.76,0
11233090,13:27:53,13:27:53,4944,12,,,,3042.57,0
11233090,13:29:01,13:29:01,4946,13,,,,3301.36,0
11233090,13:29:55,13:29:55,4947,14,,,,3532.84,0
11233090,13:30:43,13:30:43,4948,15,,,,3736.88,0
11233090,13:32:00,13:32:00,3658,16,,,,4072.92,
11233090,13:32:30,13:32:30,3659,17,,,,4158.14,0
11233090,13:35:34,13:35:34,1239,18,,,,4666.98,0
11233090,13:36:32,13:36:32,8640,19,,,,4848.99,0
11233090,13:37:22,13:37:22,8669,20,,,,5015.77,0
11233090,13:38:31,13:38:31,1242,21,,,,5203.66,0
11233090,13:39:51,13:39:51,1244,22,,,,5489.96,0
11233090,13:41:01,13:41:01,1245,23,,,,5731.2,0
11233090,13:42:13,13:42:13,1246,24,,,,5983.63,0
11233090,13:43:00,13:43:00,9833,25,,,,6133.39,
11233090,13:46:49,13:46:49,2658,26,,,,6786.05,0
11233090,13:47:51,13:47:51,4392,27,,,,6967.6,0
11233090,13:49:15,13:49:15,4393,28,,,,7250.71,0
11233090,13:50:06,13:50:06,4394,29,,,,7384.73,0
11233090,13:50:53,13:50:53,4395,30,,,,7514.53,0
11233090,13:52:14,13:52:14,4396,31,,,,7729.3,0
11233090,13:53:08,13:53:08,4397,32,,,,7928.6,0
11233090,13:54:14,13:54:14,5433,33,,,,8157.75,0
11233090,13:55:05,13:55:05,5434,34,,,,8285.92,0
11233090,13:56:00,13:56:00,9582,35,,,,8452.18,
11233090,13:56:45,13:56:45,5436,36,,,,8710.46,0
11233090,13:57:15,13:57:15,5437,37,,,,8864.28,0
11233090,13:57:48,13:57:48,5438,38,,,,9046.27,0
11233090,13:58:17,13:58:17,5439,39,,,,9195.01,0
11233090,13:58:52,13:58:52,5440,40,,,,9378.27,0
11233090,13:59:26,13:59:26,5441,41,,,,9540.11,0
11233090,14:00:38,14:00:38,5442,42,,,,9819.83,0
11233090,14:01:08,14:01:08,5443,43,,,,9947.21,0
11233090,14:01:40,14:01:40,5444,44,,,,10130.7,0
11233090,14:02:35,14:02:35,10745,45,,,,10360.59,0
11233090,14:03:05,14:03:05,5445,46,,,,10468.99,0
11233090,14:03:46,14:03:46,5446,47,,,,10678.92,0
11233090,14:04:55,14:04:55,5447,48,,,,10984.41,0
11233090,14:05:39,14:05:39,7802,49,,,,11293.67,0
11233090,14:06:23,14:06:23,5449,50,,,,11531.46,0
11233090,14:07:00,14:07:00,10026,51,,,,11708.58,
11233090,14:08:30,14:08:30,10025,52,,,,11970.09,0
11233090,14:10:08,14:10:08,2670,53,,,,12280.24,0
11233090,14:15:00,14:15:00,9946,54,,1,,13138.06,
11247020,14:45:00,14:45:00,10017,1,,,1,0,
11247020,14:47:40,14:47:40,4339,2,,,,820.42,0
11247020,14:48:25,14:48:25,4340,3,,,,1017.88,0
11247020,14:49:19,14:49:19,4341,4,,,,1273.52,0
11247020,14:50:13,14:50:13,5425,5,,,,1495.35,0
11247020,14:51:26,14:51:26,8054,6,,,,1807.77,0
11247020,14:52:17,14:52:17,5427,7,,,,1977.56,0
11247020,14:53:15,14:53:15,5429,8,,,,2220.19,0
11247020,14:54:21,14:54:21,5430,9,,,,2518.25,0
11247020,14:55:09,14:55:09,5431,10,,,,2716.73,0
11247020,14:55:58,14:55:58,5432,11,,,,2899.76,0
11247020,14:56:37,14:56:37,4944,12,,,,3042.57,0
11247020,14:57:49,14:57:49,4946,13,,,,3301.36,0
11247020,14:58:47,14:58:47,4947,14,,,,3532.84,0
11247020,14:59:38,14:59:38,4948,15,,,,3736.88,0
11247020,15:01:00,15:01:00,3658,16,,,,4072.92,
11247020,15:01:33,15:01:33,3659,17,,,,4158.14,0
11247020,15:04:54,15:04:54,1239,18,,,,4666.98,0
11247020,15:05:57,15:05:57,8640,19,,,,4848.99,0
11247020,15:06:51,15:06:51,8669,20,,,,5015.77,0
11247020,15:08:06,15:08:06,1242,21,,,,5203.66,0
11247020,15:09:34,15:09:34,1244,22,,,,5489.96,0
11247020,15:10:50,15:10:50,1245,23,,,,5731.2,0
11247020,15:12:09,15:12:09,1246,24,,,,5983.63,0
11247020,15:13:00,15:13:00,9833,25,,,,6133.39,
11247020,15:17:42,15:17:42,2658,26,,,,6786.05,0
11247020,15:18:58,15:18:58,4392,27,,,,6967.6,0
11247020,15:20:42,15:20:42,4393,28,,,,7250.71,0
11247020,15:21:44,15:21:44,4394,29,,,,7384.73,0
11247020,15:22:43,15:22:43,4395,30,,,,7514.53,0
11247020,15:24:21,15:24:21,4396,31,,,,7729.3,0
11247020,15:25:29,15:25:29,4397,32,,,,7928.6,0
11247020,15:26:49,15:26:49,5433,33,,,,8157.75,0
11247020,15:27:52,15:27:52,5434,34,,,,8285.92,0
11247020,15:29:00,15:29:00,9582,35,,,,8452.18,
11247020,15:30:02,15:30:02,5436,36,,,,8710.46,0
11247020,15:30:43,15:30:43,5437,37,,,,8864.28,0
11247020,15:31:27,15:31:27,5438,38,,,,9046.27,0
11247020,15:32:08,15:32:08,5439,39,,,,9195.01,0
11247020,15:32:55,15:32:55,5440,40,,,,9378.27,0
11247020,15:33:42,15:33:42,5441,41,,,,9540.11,0
11247020,15:35:19,15:35:19,5442,42,,,,9819.83,0
11247020,15:36:00,15:36:00,5443,43,,,,9947.21,0
11247020,15:36:44,15:36:44,5444,44,,,,10130.7,0
11247020,15:37:59,15:37:59,10745,45,,,,10360.59,0
11247020,15:38:40,15:38:40,5445,46,,,,10468.99,0
11247020,15:39:36,15:39:36,5446,47,,,,10678.92,0
11247020,15:41:10,15:41:10,5447,48,,,,10984.41,0
11247020,15:42:10,15:42:10,7802,49,,,,11293.67,0
11247020,15:43:09,15:43:09,5449,50,,,,11531.46,0
11247020,15:44:00,15:44:00,10026,51,,,,11708.58,
11247020,15:46:37,15:46:37,10025,52,,,,11970.09,0
11247020,15:49:30,15:49:30,2670,53,,,,12280.24,0
11247020,15:58:00,15:58:00,9946,54,,1,,13138.06,
11247030,14:45:00,14:45:00,10017,1,,,1,0,
11247030,14:47:40,14:47:40,4339,2,,,,820.42,0
11247030,14:48:25,14:48:25,4340,3,,,,1017.88,0
11247030,14:49:19,14:49:19,4341,4,,,,1273.52,0
11247030,14:50:13,14:50:13,5425,5,,,,1495.35,0
11247030,14:51:26,14:51:26,8054,6,,,,1807.77,0
11247030,14:52:17,14:52:17,5427,7,,,,1977.56,0
11247030,14:53:15,14:53:15,5429,8,,,,2220.19,0
11247030,14:54:21,14:54:21,5430,9,,,,2518.25,0
11247030,14:55:09,14:55:09,5431,10,,,,2716.73,0
11247030,14:55:58,14:55:58,5432,11,,,,2899.76,0
11247030,14:56:37,14:56:37,4944,12,,,,3042.57,0
11247030,14:57:49,14:57:49,4946,13,,,,3301.36,0
11247030,14:58:47,14:58:47,4947,14,,,,3532.84,0
11247030,14:59:38,14:59:38,4948,15,,,,3736.88,0
11247030,15:01:00,15:01:00,3658,16,,,,4072.92,
11247030,15:01:33,15:01:33,3659,17,,,,4158.14,0
11247030,15:04:54,15:04:54,1239,18,,,,4666.98,0
11247030,15:05:57,15:05:57,8640,19,,,,4848.99,0
11247030,15:06:51,15:06:51,8669,20,,,,5015.77,0
11247030,15:08:06,15:08:06,1242,21,,,,5203.66,0
11247030,15:09:34,15:09:34,1244,22,,,,5489.96,0
11247030,15:10:50,15:10:50,1245,23,,,,5731.2,0
11247030,15:12:09,15:12:09,1246,24,,,,5983.63,0
11247030,15:13:00,15:13:00,9833,25,,,,6133.39,
11247030,15:17:42,15:17:42,2658,26,,,,6786.05,0
11247030,15:18:58,15:18:58,4392,27,,,,6967.6,0
11247030,15:20:42,15:20:42,4393,28,,,,7250.71,0
11247030,15:21:44,15:21:44,4394,29,,,,7384.73,0
11247030,15:22:43,15:22:43,4395,30,,,,7514.53,0
11247030,15:24:21,15:24:21,4396,31,,,,7729.3,0
11247030,15:25:29,15:25:29,4397,32,,,,7928.6,0
11247030,15:26:49,15:26:49,5433,33,,,,8157.75,0
11247030,15:27:52,15:27:52,5434,34,,,,8285.92,0
11247030,15:29:00,15:29:00,9582,35,,,,8452.18,
11247030,15:30:02,15:30:02,5436,36,,,,8710.46,0
11247030,15:30:43,15:30:43,5437,37,,,,8864.28,0
11247030,15:31:27,15:31:27,5438,38,,,,9046.27,0
11247030,15:32:08,15:32:08,5439,39,,,,9195.01,0
11247030,15:32:55,15:32:55,5440,40,,,,9378.27,0
11247030,15:33:42,15:33:42,5441,41,,,,9540.11,0
11247030,15:35:19,15:35:19,5442,42,,,,9819.83,0
11247030,15:36:00,15:36:00,5443,43,,,,9947.21,0
11247030,15:36:44,15:36:44,5444,44,,,,10130.7,0
11247030,15:37:59,15:37:59,10745,45,,,,10360.59,0
11247030,15:38:40,15:38:40,5445,46,,,,10468.99,0
11247030,15:39:36,15:39:36,5446,47,,,,10678.92,0
11247030,15:41:10,15:41:10,5447,48,,,,10984.41,0
11247030,15:42:10,15:42:10,7802,49,,,,11293.67,0
11247030,15:43:09,15:43:09,5449,50,,,,11531.46,0
11247030,15:44:00,15:44:00,10026,51,,,,11708.58,
11247030,15:46:37,15:46:37,10025,52,,,,11970.09,0
11247030,15:49:30,15:49:30,2670,53,,,,12280.24,0
11247030,15:58:00,15:58:00,9946,54,,1,,13138.06,
11247040,14:45:00,14:45:00,10017,1,,,1,0,
11247040,14:47:40,14:47:40,4339,2,,,,820.42,0
11247040,14:48:25,14:48:25,4340,3,,,,1017.88,0
11247040,14:49:19,14:49:19,4341,4,,,,1273.52,0
11247040,14:50:13,14:50:13,5425,5,,,,1495.35,0
11247040,14:51:26,14:51:26,8054,6,,,,1807.77,0
11247040,14:52:17,14:52:17,5427,7,,,,1977.56,0
11247040,14:53:15,14:53:15,5429,8,,,,2220.19,0
11247040,14:54:21,14:54:21,5430,9,,,,2518.25,0
11247040,14:55:09,14:55:09,5431,10,,,,2716.73,0
11247040,14:55:58,14:55:58,5432,11,,,,2899.76,0
11247040,14:56:37,14:56:37,4944,12,,,,3042.57,0
11247040,14:57:49,14:57:49,4946,13,,,,3301.36,0
11247040,14:58:47,14:58:47,4947,14,,,,3532.84,0
11247040,14:59:38,14:59:38,4948,15,,,,3736.88,0
11247040,15:01:00,15:01:00,3658,16,,,,4072.92,
11247040,15:01:33,15:01:33,3659,17,,,,4158.14,0
11247040,15:04:54,15:04:54,1239,18,,,,4666.98,0
11247040,15:05:57,15:05:57,8640,19,,,,4848.99,0
11247040,15:06:51,15:06:51,8669,20,,,,5015.77,0
11247040,15:08:06,15:08:06,1242,21,,,,5203.66,0
11247040,15:09:34,15:09:34,1244,22,,,,5489.96,0
11247040,15:10:50,15:10:50,1245,23,,,,5731.2,0
11247040,15:12:09,15:12:09,1246,24,,,,5983.63,0
11247040,15:13:00,15:13:00,9833,25,,,,6133.39,
11247040,15:17:42,15:17:42,2658,26,,,,6786.05,0
11247040,15:18:58,15:18:58,4392,27,,,,6967.6,0
11247040,15:20:42,15:20:42,4393,28,,,,7250.71,0
11247040,15:21:44,15:21:44,4394,29,,,,7384.73,0
11247040,15:22:43,15:22:43,4395,30,,,,7514.53,0
11247040,15:24:21,15:24:21,4396,31,,,,7729.3,0
11247040,15:25:29,15:25:29,4397,32,,,,7928.6,0
11247040,15:26:49,15:26:49,5433,33,,,,8157.75,0
11247040,15:27:52,15:27:52,5434,34,,,,8285.92,0
11247040,15:29:00,15:29:00,9582,35,,,,8452.18,
11247040,15:30:02,15:30:02,5436,36,,,,8710.46,0
11247040,15:30:43,15:30:43,5437,37,,,,8864.28,0
11247040,15:31:27,15:31:27,5438,38,,,,9046.27,0
11247040,15:32:08,15:32:08,5439,39,,,,9195.01,0
11247040,15:32:55,15:32:55,5440,40,,,,9378.27,0
11247040,15:33:42,15:33:42,5441,41,,,,9540.11,0
11247040,15:35:19,15:35:19,5442,42,,,,9819.83,0
11247040,15:36:00,15:36:00,5443,43,,,,9947.21,0
11247040,15:36:44,15:36:44,5444,44,,,,10130.7,0
11247040,15:37:59,15:37:59,10745,45,,,,10360.59,0
11247040,15:38:40,15:38:40,5445,46,,,,10468.99,0
11247040,15:39:36,15:39:36,5446,47,,,,10678.92,0
11247040,15:41:10,15:41:10,5447,48,,,,10984.41,0
11247040,15:42:10,15:42:10,7802,49,,,,11293.67,0
11247040,15:43:09,15:43:09,5449,50,,,,11531.46,0
11247040,15:44:00,15:44:00,10026,51,,,,11708.58,
11247040,15:46:37,15:46:37,10025,52,,,,11970.09,0
11247040,15:49:30,15:49:30,2670,53,,,,12280.24,0
11247040,15:58:00,15:58:00,9946,54,,1,,13138.06,
11247050,14:45:00,14:45:00,10017,1,,,1,0,
11247050,14:47:40,14:47:40,4339,2,,,,820.42,0
11247050,14:48:25,14:48:25,4340,3,,,,1017.88,0
11247050,14:49:19,14:49:19,4341,4,,,,1273.52,0
11247050,14:50:13,14:50:13,5425,5,,,,1495.35,0
11247050,14:51:26,14:51:26,8054,6,,,,1807.77,0
11247050,14:52:17,14:52:17,5427,7,,,,1977.56,0
11247050,14:53:15,14:53:15,5429,8,,,,2220.19,0
11247050,14:54:21,14:54:21,5430,9,,,,2518.25,0
11247050,14:55:09,14:55:09,5431,10,,,,2716.73,0
11247050,14:55:58,14:55:58,5432,11,,,,2899.76,0
11247050,14:56:37,14:56:37,4944,12,,,,3042.57,0
11247050,14:57:49,14:57:49,4946,13,,,,3301.36,0
11247050,14:58:47,14:58:47,4947,14,,,,3532.84,0
11247050,14:59:38,14:59:38,4948,15,,,,3736.88,0
11247050,15:01:00,15:01:00,3658,16,,,,4072.92,
11247050,15:01:33,15:01:33,3659,17,,,,4158.14,0
11247050,15:04:54,15:04:54,1239,18,,,,4666.98,0
11247050,15:05:57,15:05:57,8640,19,,,,4848.99,0
11247050,15:06:51,15:06:51,8669,20,,,,5015.77,0
11247050,15:08:06,15:08:06,1242,21,,,,5203.66,0
11247050,15:09:34,15:09:34,1244,22,,,,5489.96,0
11247050,15:10:50,15:10:50,1245,23,,,,5731.2,0
11247050,15:12:09,15:12:09,1246,24,,,,5983.63,0
11247050,15:13:00,15:13:00,9833,25,,,,6133.39,
11247050,15:17:42,15:17:42,2658,26,,,,6786.05,0
11247050,15:18:58,15:18:58,4392,27,,,,6967.6,0
11247050,15:20:42,15:20:42,4393,28,,,,7250.71,0
11247050,15:21:44,15:21:44,4394,29,,,,7384.73,0
11247050,15:22:43,15:22:43,4395,30,,,,7514.53,0
11247050,15:24:21,15:24:21,4396,31,,,,7729.3,0
11247050,15:25:29,15:25:29,4397,32,,,,7928.6,0
11247050,15:26:49,15:26:49,5433,33,,,,8157.75,0
11247050,15:27:52,15:27:52,5434,34,,,,8285.92,0
11247050,15:29:00,15:29:00,9582,35,,,,8452.18,
11247050,15:30:02,15:30:02,5436,36,,,,8710.46,0
11247050,15:30:43,15:30:43,5437,37,,,,8864.28,0
11247050,15:31:27,15:31:27,5438,38,,,,9046.27,0
11247050,15:32:08,15:32:08,5439,39,,,,9195.01,0
11247050,15:32:55,15:32:55,5440,40,,,,9378.27,0
11247050,15:33:42,15:33:42,5441,41,,,,9540.11,0
11247050,15:35:19,15:35:19,5442,42,,,,9819.83,0
11247050,15:36:00,15:36:00,5443,43,,,,9947.21,0
11247050,15:36:44,15:36:44,5444,44,,,,10130.7,0
11247050,15:37:59,15:37:59,10745,45,,,,10360.59,0
11247050,15:38:40,15:38:40,5445,46,,,,10468.99,0
11247050,15:39:36,15:39:36,5446,47,,,,10678.92,0
11247050,15:41:10,15:41:10,5447,48,,,,10984.41,0
11247050,15:42:10,15:42:10,7802,49,,,,11293.67,0
11247050,15:43:09,15:43:09,5449,50,,,,11531.46,0
11247050,15:44:00,15:44:00,10026,51,,,,11708.58,
11247050,15:46:37,15:46:37,10025,52,,,,11970.09,0
11247050,15:49:30,15:49:30,2670,53,,,,12280.24,0
11247050,15:58:00,15:58:00,9946,54,,1,,13138.06,
11247060,14:45:00,14:45:00,10017,1,,,1,0,
11247060,14:47:40,14:47:40,4339,2,,,,820.42,0
11247060,14:48:25,14:48:25,4340,3,,,,1017.88,0
11247060,14:49:19,14:49:19,4341,4,,,,1273.52,0
11247060,14:50:13,14:50:13,5425,5,,,,1495.35,0
11247060,14:51:26,14:51:26,8054,6,,,,1807.77,0
11247060,14:52:17,14:52:17,5427,7,,,,1977.56,0
11247060,14:53:15,14:53:15,5429,8,,,,2220.19,0
11247060,14:54:21,14:54:21,5430,9,,,,2518.25,0
11247060,14:55:09,14:55:09,5431,10,,,,2716.73,0
11247060,14:55:58,14:55:58,5432,11,,,,2899.76,0
11247060,14:56:37,14:56:37,4944,12,,,,3042.57,0
11247060,14:57:49,14:57:49,4946,13,,,,3301.36,0
11247060,14:58:47,14:58:47,4947,14,,,,3532.84,0
11247060,14:59:38,14:59:38,4948,15,,,,3736.88,0
11247060,15:01:00,15:01:00,3658,16,,,,4072.92,
11247060,15:01:33,15:01:33,3659,17,,,,4158.14,0
11247060,15:04:54,15:04:54,1239,18,,,,4666.98,0
11247060,15:05:57,15:05:57,8640,19,,,,4848.99,0
11247060,15:06:51,15:06:51,8669,20,,,,5015.77,0
11247060,15:08:06,15:08:06,1242,21,,,,5203.66,0
11247060,15:09:34,15:09:34,1244,22,,,,5489.96,0
11247060,15:10:50,15:10:50,1245,23,,,,5731.2,0
11247060,15:12:09,15:12:09,1246,24,,,,5983.63,0
11247060,15:13:00,15:13:00,9833,25,,,,6133.39,
11247060,15:17:42,15:17:42,2658,26,,,,6786.05,0
11247060,15:18:58,15:18:58,4392,27,,,,6967.6,0
11247060,15:20:42,15:20:42,4393,28,,,,7250.71,0
11247060,15:21:44,15:21:44,4394,29,,,,7384.73,0
11247060,15:22:43,15:22:43,4395,30,,,,7514.53,0
11247060,15:24:21,15:24:21,4396,31,,,,7729.3,0
11247060,15:25:29,15:25:29,4397,32,,,,7928.6,0
11247060,15:26:49,15:26:49,5433,33,,,,8157.75,0
11247060,15:27:52,15:27:52,5434,34,,,,8285.92,0
11247060,15:29:00,15:29:00,9582,35,,,,8452.18,
11247060,15:30:02,15:30:02,5436,36,,,,8710.46,0
11247060,15:30:43,15:30:43,5437,37,,,,8864.28,0
11247060,15:31:27,15:31:27,5438,38,,,,9046.27,0
11247060,15:32:08,15:32:08,5439,39,,,,9195.01,0
11247060,15:32:55,15:32:55,5440,40,,,,9378.27,0
11247060,15:33:42,15:33:42,5441,41,,,,9540.11,0
11247060,15:35:19,15:35:19,5442,42,,,,9819.83,0
11247060,15:36:00,15:36:00,5443,43,,,,9947.21,0
11247060,15:36:44,15:36:44,5444,44,,,,10130.7,0
11247060,15:37:59,15:37:59,10745,45,,,,10360.59,0
11247060,15:38:40,15:38:40,5445,46,,,,10468.99,0
11247060,15:39:36,15:39:36,5446,47,,,,10678.92,0
11247060,15:41:10,15:41:10,5447,48,,,,10984.41,0
11247060,15:42:10,15:42:10,7802,49,,,,11293.67,0
11247060,15:43:09,15:43:09,5449,50,,,,11531.46,0
11247060,15:44:00,15:44:00,10026,51,,,,11708.58,
11247060,15:46:37,15:46:37,10025,52,,,,11970.09,0
11247060,15:49:30,15:49:30,2670,53,,,,12280.24,0
11247060,15:58:00,15:58:00,9946,54,,1,,13138.06,
11365020,17:45:00,17:45:00,10017,1,,,1,0,
11365020,17:47:50,17:47:50,4339,2,,,,820.42,0
11365020,17:48:38,17:48:38,4340,3,,,,1017.88,0
11365020,17:49:35,17:49:35,4341,4,,,,1273.52,0
11365020,17:50:33,17:50:33,5425,5,,,,1495.35,0
11365020,17:51:50,17:51:50,8054,6,,,,1807.77,0
11365020,17:52:45,17:52:45,5427,7,,,,1977.56,0
11365020,17:53:46,17:53:46,5429,8,,,,2220.19,0
11365020,17:54:56,17:54:56,5430,9,,,,2518.25,0
11365020,17:55:47,17:55:47,5431,10,,,,2716.73,0
11365020,17:56:39,17:56:39,5432,11,,,,2899.76,0
11365020,17:57:20,17:57:20,4944,12,,,,3042.57,0
11365020,17:58:37,17:58:37,4946,13,,,,3301.36,0
11365020,17:59:38,17:59:38,4947,14,,,,3532.84,0
11365020,18:00:33,18:00:33,4948,15,,,,3736.88,0
11365020,18:02:00,18:02:00,3658,16,,,,4072.92,
11365020,18:02:30,18:02:30,3659,17,,,,4158.14,0
11365020,18:05:34,18:05:34,1239,18,,,,4666.98,0
11365020,18:06:32,18:06:32,8640,19,,,,4848.99,0
11365020,18:07:22,18:07:22,8669,20,,,,5015.77,0
11365020,18:08:31,18:08:31,1242,21,,,,5203.66,0
11365020,18:09:51,18:09:51,1244,22,,,,5489.96,0
11365020,18:11:01,18:11:01,1245,23,,,,5731.2,0
11365020,18:12:13,18:12:13,1246,24,,,,5983.63,0
11365020,18:13:00,18:13:00,9833,25,,,,6133.39,
11365020,18:17:24,18:17:24,2658,26,,,,6786.05,0
11365020,18:18:36,18:18:36,4392,27,,,,6967.6,0
11365020,18:20:13,18:20:13,4393,28,,,,7250.71,0
11365020,18:21:12,18:21:12,4394,29,,,,7384.73,0
11365020,18:22:06,18:22:06,4395,30,,,,7514.53,0
11365020,18:23:39,18:23:39,4396,31,,,,7729.3,0
11365020,18:24:42,18:24:42,4397,32,,,,7928.6,0
11365020,18:25:58,18:25:58,5433,33,,,,8157.75,0
11365020,18:26:56,18:26:56,5434,34,,,,8285.92,0
11365020,18:28:00,18:28:00,9582,35,,,,8452.18,
11365020,18:28:54,18:28:54,5436,36,,,,8710.46,0
11365020,18:29:29,18:29:29,5437,37,,,,8864.28,0
11365020,18:30:07,18:30:07,5438,38,,,,9046.27,0
11365020,18:30:43,18:30:43,5439,39,,,,9195.01,0
11365020,18:31:23,18:31:23,5440,40,,,,9378.27,0
11365020,18:32:04,18:32:04,5441,41,,,,9540.11,0
11365020,18:33:28,18:33:28,5442,42,,,,9819.83,0
11365020,18:34:04,18:34:04,5443,43,,,,9947.21,0
11365020,18:34:42,18:34:42,5444,44,,,,10130.7,0
11365020,18:35:47,18:35:47,10745,45,,,,10360.59,0
11365020,18:36:22,18:36:22,5445,46,,,,10468.99,0
11365020,18:37:11,18:37:11,5446,47,,,,10678.92,0
11365020,18:38:33,18:38:33,5447,48,,,,10984.41,0
11365020,18:39:24,18:39:24,7802,49,,,,11293.67,0
11365020,18:40:16,18:40:16,5449,50,,,,11531.46,0
11365020,18:41:00,18:41:00,10026,51,,,,11708.58,
11365020,18:43:26,18:43:26,10025,52,,,,11970.09,0
11365020,18:46:06,18:46:06,2670,53,,,,12280.24,0
11365020,18:54:00,18:54:00,9946,54,,1,,13138.06,
11365030,17:45:00,17:45:00,10017,1,,,1,0,
11365030,17:47:50,17:47:50,4339,2,,,,820.42,0
11365030,17:48:38,17:48:38,4340,3,,,,1017.88,0
11365030,17:49:35,17:49:35,4341,4,,,,1273.52,0
11365030,17:50:33,17:50:33,5425,5,,,,1495.35,0
11365030,17:51:50,17:51:50,8054,6,,,,1807.77,0
11365030,17:52:45,17:52:45,5427,7,,,,1977.56,0
11365030,17:53:46,17:53:46,5429,8,,,,2220.19,0
11365030,17:54:56,17:54:56,5430,9,,,,2518.25,0
11365030,17:55:47,17:55:47,5431,10,,,,2716.73,0
11365030,17:56:39,17:56:39,5432,11,,,,2899.76,0
11365030,17:57:20,17:57:20,4944,12,,,,3042.57,0
11365030,17:58:37,17:58:37,4946,13,,,,3301.36,0
11365030,17:59:38,17:59:38,4947,14,,,,3532.84,0
11365030,18:00:33,18:00:33,4948,15,,,,3736.88,0
11365030,18:02:00,18:02:00,3658,16,,,,4072.92,
11365030,18:02:30,18:02:30,3659,17,,,,4158.14,0
11365030,18:05:34,18:05:34,1239,18,,,,4666.98,0
11365030,18:06:32,18:06:32,8640,19,,,,4848.99,0
11365030,18:07:22,18:07:22,8669,20,,,,5015.77,0
11365030,18:08:31,18:08:31,1242,21,,,,5203.66,0
11365030,18:09:51,18:09:51,1244,22,,,,5489.96,0
11365030,18:11:01,18:11:01,1245,23,,,,5731.2,0
11365030,18:12:13,18:12:13,1246,24,,,,5983.63,0
11365030,18:13:00,18:13:00,9833,25,,,,6133.39,
11365030,18:17:24,18:17:24,2658,26,,,,6786.05,0
11365030,18:18:36,18:18:36,4392,27,,,,6967.6,0
11365030,18:20:13,18:20:13,4393,28,,,,7250.71,0
11365030,18:21:12,18:21:12,4394,29,,,,7384.73,0
11365030,18:22:06,18:22:06,4395,30,,,,7514.53,0
11365030,18:23:39,18:23:39,4396,31,,,,7729.3,0
11365030,18:24:42,18:24:42,4397,32,,,,7928.6,0
11365030,18:25:58,18:25:58,5433,33,,,,8157.75,0
11365030,18:26:56,18:26:56,5434,34,,,,8285.92,0
11365030,18:28:00,18:28:00,9582,35,,,,8452.18,
11365030,18:28:54,18:28:54,5436,36,,,,8710.46,0
11365030,18:29:29,18:29:29,5437,37,,,,8864.28,0
11365030,18:30:07,18:30:07,5438,38,,,,9046.27,0
11365030,18:30:43,18:30:43,5439,39,,,,9195.01,0
11365030,18:31:23,18:31:23,5440,40,,,,9378.27,0
11365030,18:32:04,18:32:04,5441,41,,,,9540.11,0
11365030,18:33:28,18:33:28,5442,42,,,,9819.83,0
11365030,18:34:04,18:34:04,5443,43,,,,9947.21,0
11365030,18:34:42,18:34:42,5444,44,,,,10130.7,0
11365030,18:35:47,18:35:47,10745,45,,,,10360.59,0
11365030,18:36:22,18:36:22,5445,46,,,,10468.99,0
11365030,18:37:11,18:37:11,5446,47,,,,10678.92,0
11365030,18:38:33,18:38:33,5447,48,,,,10984.41,0
11365030,18:39:24,18:39:24,7802,49,,,,11293.67,0
11365030,18:40:16,18:40:16,5449,50,,,,11531.46,0
11365030,18:41:00,18:41:00,10026,51,,,,11708.58,
11365030,18:43:26,18:43:26,10025,52,,,,11970.09,0
11365030,18:46:06,18:46:06,2670,53,,,,12280.24,0
11365030,18:54:00,18:54:00,9946,54,,1,,13138.06,
11365040,17:45:00,17:45:00,10017,1,,,1,0,
11365040,17:47:50,17:47:50,4339,2,,,,820.42,0
11365040,17:48:38,17:48:38,4340,3,,,,1017.88,0
11365040,17:49:35,17:49:35,4341,4,,,,1273.52,0
11365040,17:50:33,17:50:33,5425,5,,,,1495.35,0
11365040,17:51:50,17:51:50,8054,6,,,,1807.77,0
11365040,17:52:45,17:52:45,5427,7,,,,1977.56,0
11365040,17:53:46,17:53:46,5429,8,,,,2220.19,0
11365040,17:54:56,17:54:56,5430,9,,,,2518.25,0
11365040,17:55:47,17:55:47,5431,10,,,,2716.73,0
11365040,17:56:39,17:56:39,5432,11,,,,2899.76,0
11365040,17:57:20,17:57:20,4944,12,,,,3042.57,0
11365040,17:58:37,17:58:37,4946,13,,,,3301.36,0
11365040,17:59:38,17:59:38,4947,14,,,,3532.84,0
11365040,18:00:33,18:00:33,4948,15,,,,3736.88,0
11365040,18:02:00,18:02:00,3658,16,,,,4072.92,
11365040,18:02:30,18:02:30,3659,17,,,,4158.14,0
11365040,18:05:34,18:05:34,1239,18,,,,4666.98,0
11365040,18:06:32,18:06:32,8640,19,,,,4848.99,0
11365040,18:07:22,18:07:22,8669,20,,,,5015.77,0
11365040,18:08:31,18:08:31,1242,21,,,,5203.66,0
11365040,18:09:51,18:09:51,1244,22,,,,5489.96,0
11365040,18:11:01,18:11:01,1245,23,,,,5731.2,0
11365040,18:12:13,18:12:13,1246,24,,,,5983.63,0
11365040,18:13:00,18:13:00,9833,25,,,,6133.39,
11365040,18:17:24,18:17:24,2658,26,,,,6786.05,0
11365040,18:18:36,18:18:36,4392,27,,,,6967.6,0
11365040,18:20:13,18:20:13,4393,28,,,,7250.71,0
11365040,18:21:12,18:21:12,4394,29,,,,7384.73,0
11365040,18:22:06,18:22:06,4395,30,,,,7514.53,0
11365040,18:23:39,18:23:39,4396,31,,,,7729.3,0
11365040,18:24:42,18:24:42,4397,32,,,,7928.6,0
11365040,18:25:58,18:25:58,5433,33,,,,8157.75,0
11365040,18:26:56,18:26:56,5434,34,,,,8285.92,0
11365040,18:28:00,18:28:00,9582,35,,,,8452.18,
11365040,18:28:54,18:28:54,5436,36,,,,8710.46,0
11365040,18:29:29,18:29:29,5437,37,,,,8864.28,0
11365040,18:30:07,18:30:07,5438,38,,,,9046.27,0
11365040,18:30:43,18:30:43,5439,39,,,,9195.01,0
11365040,18:31:23,18:31:23,5440,40,,,,9378.27,0
11365040,18:32:04,18:32:04,5441,41,,,,9540.11,0
11365040,18:33:28,18:33:28,5442,42,,,,9819.83,0
11365040,18:34:04,18:34:04,5443,43,,,,9947.21,0
11365040,18:34:42,18:34:42,5444,44,,,,10130.7,0
11365040,18:35:47,18:35:47,10745,45,,,,10360.59,0
11365040,18:36:22,18:36:22,5445,46,,,,10468.99,0
11365040,18:37:11,18:37:11,5446,47,,,,10678.92,0
11365040,18:38:33,18:38:33,5447,48,,,,10984.41,0
11365040,18:39:24,18:39:24,7802,49,,,,11293.67,0
11365040,18:40:16,18:40:16,5449,50,,,,11531.46,0
11365040,18:41:00,18:41:00,10026,51,,,,11708.58,
11365040,18:43:26,18:43:26,10025,52,,,,11970.09,0
11365040,18:46:06,18:46:06,2670,53,,,,12280.24,0
11365040,18:54:00,18:54:00,9946,54,,1,,13138.06,
11365050,17:45:00,17:45:00,10017,1,,,1,0,
11365050,17:47:50,17:47:50,4339,2,,,,820.42,0
11365050,17:48:38,17:48:38,4340,3,,,,1017.88,0
11365050,17:49:35,17:49:35,4341,4,,,,1273.52,0
11365050,17:50:33,17:50:33,5425,5,,,,1495.35,0
11365050,17:51:50,17:51:50,8054,6,,,,1807.77,0
11365050,17:52:45,17:52:45,5427,7,,,,1977.56,0
11365050,17:53:46,17:53:46,5429,8,,,,2220.19,0
11365050,17:54:56,17:54:56,5430,9,,,,2518.25,0
11365050,17:55:47,17:55:47,5431,10,,,,2716.73,0
11365050,17:56:39,17:56:39,5432,11,,,,2899.76,0
11365050,17:57:20,17:57:20,4944,12,,,,3042.57,0
11365050,17:58:37,17:58:37,4946,13,,,,3301.36,0
11365050,17:59:38,17:59:38,4947,14,,,,3532.84,0
11365050,18:00:33,18:00:33,4948,15,,,,3736.88,0
11365050,18:02:00,18:02:00,3658,16,,,,4072.92,
11365050,18:02:30,18:02:30,3659,17,,,,4158.14,0
11365050,18:05:34,18:05:34,1239,18,,,,4666.98,0
11365050,18:06:32,18:06:32,8640,19,,,,4848.99,0
11365050,18:07:22,18:07:22,8669,20,,,,5015.77,0
11365050,18:08:31,18:08:31,1242,21,,,,5203.66,0
11365050,18:09:51,18:09:51,1244,22,,,,5489.96,0
11365050,18:11:01,18:11:01,1245,23,,,,5731.2,0
11365050,18:12:13,18:12:13,1246,24,,,,5983.63,0
11365050,18:13:00,18:13:00,9833,25,,,,6133.39,
11365050,18:17:24,18:17:24,2658,26,,,,6786.05,0
11365050,18:18:36,18:18:36,4392,27,,,,6967.6,0
11365050,18:20:13,18:20:13,4393,28,,,,7250.71,0
11365050,18:21:12,18:21:12,4394,29,,,,7384.73,0
11365050,18:22:06,18:22:06,4395,30,,,,7514.53,0
11365050,18:23:39,18:23:39,4396,31,,,,7729.3,0
11365050,18:24:42,18:24:42,4397,32,,,,7928.6,0
11365050,18:25:58,18:25:58,5433,33,,,,8157.75,0
11365050,18:26:56,18:26:56,5434,34,,,,8285.92,0
11365050,18:28:00,18:28:00,9582,35,,,,8452.18,
11365050,18:28:54,18:28:54,5436,36,,,,8710.46,0
11365050,18:29:29,18:29:29,5437,37,,,,8864.28,0
11365050,18:30:07,18:30:07,5438,38,,,,9046.27,0
11365050,18:30:43,18:30:43,5439,39,,,,9195.01,0
11365050,18:31:23,18:31:23,5440,40,,,,9378.27,0
11365050,18:32:04,18:32:04,5441,41,,,,9540.11,0
11365050,18:33:28,18:33:28,5442,42,,,,9819.83,0
11365050,18:34:04,18:34:04,5443,43,,,,9947.21,0
11365050,18:34:42,18:34:42,5444,44,,,,10130.7,0
11365050,18:35:47,18:35:47,10745,45,,,,10360.59,0
11365050,18:36:22,18:36:22,5445,46,,,,10468.99,0
11365050,18:37:11,18:37:11,5446,47,,,,10678.92,0
11365050,18:38:33,18:38:33,5447,48,,,,10984.41,0
11365050,18:39:24,18:39:24,7802,49,,,,11293.67,0
11365050,18:40:16,18:40:16,5449,50,,,,11531.46,0
11365050,18:41:00,18:41:00,10026,51,,,,11708.58,
11365050,18:43:26,18:43:26,10025,52,,,,11970.09,0
11365050,18:46:06,18:46:06,2670,53,,,,12280.24,0
11365050,18:54:00,18:54:00,9946,54,,1,,13138.06,
11365060,17:45:00,17:45:00,10017,1,,,1,0,
11365060,17:47:50,17:47:50,4339,2,,,,820.42,0
11365060,17:48:38,17:48:38,4340,3,,,,1017.88,0
11365060,17:49:35,17:49:35,4341,4,,,,1273.52,0
11365060,17:50:33,17:50:33,5425,5,,,,1495.35,0
11365060,17:51:50,17:51:50,8054,6,,,,1807.77,0
11365060,17:52:45,17:52:45,5427,7,,,,1977.56,0
11365060,17:53:46,17:53:46,5429,8,,,,2220.19,0
11365060,17:54:56,17:54:56,5430,9,,,,2518.25,0
11365060,17:55:47,17:55:47,5431,10,,,,2716.73,0
11365060,17:56:39,17:56:39,5432,11,,,,2899.76,0
11365060,17:57:20,17:57:20,4944,12,,,,3042.57,0
11365060,17:58:37,17:58:37,4946,13,,,,3301.36,0
11365060,17:59:38,17:59:38,4947,14,,,,3532.84,0
11365060,18:00:33,18:00:33,4948,15,,,,3736.88,0
11365060,18:02:00,18:02:00,3658,16,,,,4072.92,
11365060,18:02:30,18:02:30,3659,17,,,,4158.14,0
11365060,18:05:34,18:05:34,1239,18,,,,4666.98,0
11365060,18:06:32,18:06:32,8640,19,,,,4848.99,0
11365060,18:07:22,18:07:22,8669,20,,,,5015.77,0
11365060,18:08:31,18:08:31,1242,21,,,,5203.66,0
11365060,18:09:51,18:09:51,1244,22,,,,5489.96,0
11365060,18:11:01,18:11:01,1245,23,,,,5731.2,0
11365060,18:12:13,18:12:13,1246,24,,,,5983.63,0
11365060,18:13:00,18:13:00,9833,25,,,,6133.39,
11365060,18:17:24,18:17:24,2658,26,,,,6786.05,0
11365060,18:18:36,18:18:36,4392,27,,,,6967.6,0
11365060,18:20:13,18:20:13,4393,28,,,,7250.71,0
11365060,18:21:12,18:21:12,4394,29,,,,7384.73,0
11365060,18:22:06,18:22:06,4395,30,,,,7514.53,0
11365060,18:23:39,18:23:39,4396,31,,,,7729.3,0
11365060,18:24:42,18:24:42,4397,32,,,,7928.6,0
11365060,18:25:58,18:25:58,5433,33,,,,8157.75,0
11365060,18:26:56,18:26:56,5434,34,,,,8285.92,0
11365060,18:28:00,18:28:00,9582,35,,,,8452.18,
11365060,18:28:54,18:28:54,5436,36,,,,8710.46,0
11365060,18:29:29,18:29:29,5437,37,,,,8864.28,0
11365060,18:30:07,18:30:07,5438,38,,,,9046.27,0
11365060,18:30:43,18:30:43,5439,39,,,,9195.01,0
11365060,18:31:23,18:31:23,5440,40,,,,9378.27,0
11365060,18:32:04,18:32:04,5441,41,,,,9540.11,0
11365060,18:33:28,18:33:28,5442,42,,,,9819.83,0
11365060,18:34:04,18:34:04,5443,43,,,,9947.21,0
11365060,18:34:42,18:34:42,5444,44,,,,10130.7,0
11365060,18:35:47,18:35:47,10745,45,,,,10360.59,0
11365060,18:36:22,18:36:22,5445,46,,,,10468.99,0
11365060,18:37:11,18:37:11,5446,47,,,,10678.92,0
11365060,18:38:33,18:38:33,5447,48,,,,10984.41,0
11365060,18:39:24,18:39:24,7802,49,,,,11293.67,0
11365060,18:40:16,18:40:16,5449,50,,,,11531.46,0
11365060,18:41:00,18:41:00,10026,51,,,,11708.58,
11365060,18:43:26,18:43:26,10025,52,,,,11970.09,0
11365060,18:46:06,18:46:06,2670,53,,,,12280.24,0
11365060,18:54:00,18:54:00,9946,54,,1,,13138.06,
11376070,06:32:00,06:32:00,10017,1,,,1,0,
11376070,06:33:50,06:33:50,4339,2,,,,820.42,0
11376070,06:34:21,06:34:21,4340,3,,,,1017.88,0
11376070,06:34:58,06:34:58,4341,4,,,,1273.52,0
11376070,06:35:35,06:35:35,5425,5,,,,1495.35,0
11376070,06:36:25,06:36:25,8054,6,,,,1807.77,0
11376070,06:37:00,06:37:00,5427,7,,,,1977.56,0
11376070,06:37:40,06:37:40,5429,8,,,,2220.19,0
11376070,06:38:26,06:38:26,5430,9,,,,2518.25,0
11376070,06:38:59,06:38:59,5431,10,,,,2716.73,0
11376070,06:39:32,06:39:32,5432,11,,,,2899.76,0
11376070,06:39:59,06:39:59,4944,12,,,,3042.57,0
11376070,06:40:49,06:40:49,4946,13,,,,3301.36,0
11376070,06:41:28,06:41:28,4947,14,,,,3532.84,0
11376070,06:42:03,06:42:03,4948,15,,,,3736.88,0
11376070,06:43:00,06:43:00,3658,16,,,,4072.92,
11376070,06:43:25,06:43:25,3659,17,,,,4158.14,0
11376070,06:45:55,06:45:55,1239,18,,,,4666.98,0
11376070,06:46:42,06:46:42,8640,19,,,,4848.99,0
11376070,06:47:23,06:47:23,8669,20,,,,5015.77,0
11376070,06:48:20,06:48:20,1242,21,,,,5203.66,0
11376070,06:49:26,06:49:26,1244,22,,,,5489.96,0
11376070,06:50:22,06:50:22,1245,23,,,,5731.2,0
11376070,06:51:22,06:51:22,1246,24,,,,5983.63,0
11376070,06:52:00,06:52:00,9833,25,,,,6133.39,
11376070,06:54:38,06:54:38,2658,26,,,,6786.05,0
11376070,06:55:21,06:55:21,4392,27,,,,6967.6,0
11376070,06:56:19,06:56:19,4393,28,,,,7250.71,0
11376070,06:56:55,06:56:55,4394,29,,,,7384.73,0
11376070,06:57:28,06:57:28,4395,30,,,,7514.53,0
11376070,06:58:23,06:58:23,4396,31,,,,7729.3,0
11376070,06:59:01,06:59:01,4397,32,,,,7928.6,0
11376070,06:59:46,06:59:46,5433,33,,,,8157.75,0
11376070,07:00:22,07:00:22,5434,34,,,,8285.92,0
11376070,07:01:00,07:01:00,9582,35,,,,8452.18,
11376070,07:01:37,07:01:37,5436,36,,,,8710.46,0
11376070,07:02:02,07:02:02,5437,37,,,,8864.28,0
11376070,07:02:28,07:02:28,5438,38,,,,9046.27,0
11376070,07:02:52,07:02:52,5439,39,,,,9195.01,0
11376070,07:03:21,07:03:21,5440,40,,,,9378.27,0
11376070,07:03:49,07:03:49,5441,41,,,,9540.11,0
11376070,07:04:47,07:04:47,5442,42,,,,9819.83,0
11376070,07:05:12,07:05:12,5443,43,,,,9947.21,0
11376070,07:05:38,07:05:38,5444,44,,,,10130.7,0
11376070,07:06:23,07:06:23,10745,45,,,,10360.59,0
11376070,07:06:48,07:06:48,5445,46,,,,10468.99,0
11376070,07:07:21,07:07:21,5446,47,,,,10678.92,0
11376070,07:08:18,07:08:18,5447,48,,,,10984.41,0
11376070,07:08:54,07:08:54,7802,49,,,,11293.67,0
11376070,07:09:29,07:09:29,5449,50,,,,11531.46,0
11376070,07:10:00,07:10:00,10026,51,,,,11708.58,
11376070,07:11:07,07:11:07,10025,52,,,,11970.09,0
11376070,07:12:21,07:12:21,2670,53,,,,12280.24,0
11376070,07:16:00,07:16:00,9946,54,,1,,13138.06,
11676020,16:15:00,16:15:00,10017,1,,,1,0,
11676020,16:17:50,16:17:50,4339,2,,,,820.42,0
11676020,16:18:38,16:18:38,4340,3,,,,1017.88,0
11676020,16:19:35,16:19:35,4341,4,,,,1273.52,0
11676020,16:20:33,16:20:33,5425,5,,,,1495.35,0
11676020,16:21:50,16:21:50,8054,6,,,,1807.77,0
11676020,16:22:45,16:22:45,5427,7,,,,1977.56,0
11676020,16:23:46,16:23:46,5429,8,,,,2220.19,0
11676020,16:24:56,16:24:56,5430,9,,,,2518.25,0
11676020,16:25:47,16:25:47,5431,10,,,,2716.73,0
11676020,16:26:39,16:26:39,5432,11,,,,2899.76,0
11676020,16:27:20,16:27:20,4944,12,,,,3042.57,0
11676020,16:28:37,16:28:37,4946,13,,,,3301.36,0
11676020,16:29:38,16:29:38,4947,14,,,,3532.84,0
11676020,16:30:33,16:30:33,4948,15,,,,3736.88,0
11676020,16:32:00,16:32:00,3658,16,,,,4072.92,
11676020,16:32:33,16:32:33,3659,17,,,,4158.14,0
11676020,16:35:54,16:35:54,1239,18,,,,4666.98,0
11676020,16:36:57,16:36:57,8640,19,,,,4848.99,0
11676020,16:37:51,16:37:51,8669,20,,,,5015.77,0
11676020,16:39:06,16:39:06,1242,21,,,,5203.66,0
11676020,16:40:34,16:40:34,1244,22,,,,5489.96,0
11676020,16:41:50,16:41:50,1245,23,,,,5731.2,0
11676020,16:43:09,16:43:09,1246,24,,,,5983.63,0
11676020,16:44:00,16:44:00,9833,25,,,,6133.39,
11676020,16:49:35,16:49:35,2658,26,,,,6786.05,0
11676020,16:51:06,16:51:06,4392,27,,,,6967.6,0
11676020,16:53:08,16:53:08,4393,28,,,,7250.71,0
11676020,16:54:23,16:54:23,4394,29,,,,7384.73,0
11676020,16:55:32,16:55:32,4395,30,,,,7514.53,0
11676020,16:57:29,16:57:29,4396,31,,,,7729.3,0
11676020,16:58:49,16:58:49,4397,32,,,,7928.6,0
11676020,17:00:25,17:00:25,5433,33,,,,8157.75,0
11676020,17:01:40,17:01:40,5434,34,,,,8285.92,0
11676020,17:03:00,17:03:00,9582,35,,,,8452.18,
11676020,17:04:02,17:04:02,5436,36,,,,8710.46,0
11676020,17:04:43,17:04:43,5437,37,,,,8864.28,0
11676020,17:05:27,17:05:27,5438,38,,,,9046.27,0
11676020,17:06:08,17:06:08,5439,39,,,,9195.01,0
11676020,17:06:55,17:06:55,5440,40,,,,9378.27,0
11676020,17:07:42,17:07:42,5441,41,,,,9540.11,0
11676020,17:09:19,17:09:19,5442,42,,,,9819.83,0
11676020,17:10:00,17:10:00,5443,43,,,,9947.21,0
11676020,17:10:44,17:10:44,5444,44,,,,10130.7,0
11676020,17:11:59,17:11:59,10745,45,,,,10360.59,0
11676020,17:12:40,17:12:40,5445,46,,,,10468.99,0
11676020,17:13:36,17:13:36,5446,47,,,,10678.92,0
11676020,17:15:10,17:15:10,5447,48,,,,10984.41,0
11676020,17:16:10,17:16:10,7802,49,,,,11293.67,0
11676020,17:17:09,17:17:09,5449,50,,,,11531.46,0
11676020,17:18:00,17:18:00,10026,51,,,,11708.58,
11676020,17:20:37,17:20:37,10025,52,,,,11970.09,0
11676020,17:23:30,17:23:30,2670,53,,,,12280.24,0
11676020,17:32:00,17:32:00,9946,54,,1,,13138.06,
11676030,16:15:00,16:15:00,10017,1,,,1,0,
11676030,16:17:50,16:17:50,4339,2,,,,820.42,0
11676030,16:18:38,16:18:38,4340,3,,,,1017.88,0
11676030,16:19:35,16:19:35,4341,4,,,,1273.52,0
11676030,16:20:33,16:20:33,5425,5,,,,1495.35,0
11676030,16:21:50,16:21:50,8054,6,,,,1807.77,0
11676030,16:22:45,16:22:45,5427,7,,,,1977.56,0
11676030,16:23:46,16:23:46,5429,8,,,,2220.19,0
11676030,16:24:56,16:24:56,5430,9,,,,2518.25,0
11676030,16:25:47,16:25:47,5431,10,,,,2716.73,0
11676030,16:26:39,16:26:39,5432,11,,,,2899.76,0
11676030,16:27:20,16:27:20,4944,12,,,,3042.57,0
11676030,16:28:37,16:28:37,4946,13,,,,3301.36,0
11676030,16:29:38,16:29:38,4947,14,,,,3532.84,0
11676030,16:30:33,16:30:33,4948,15,,,,3736.88,0
11676030,16:32:00,16:32:00,3658,16,,,,4072.92,
11676030,16:32:33,16:32:33,3659,17,,,,4158.14,0
11676030,16:35:54,16:35:54,1239,18,,,,4666.98,0
11676030,16:36:57,16:36:57,8640,19,,,,4848.99,0
11676030,16:37:51,16:37:51,8669,20,,,,5015.77,0
11676030,16:39:06,16:39:06,1242,21,,,,5203.66,0
11676030,16:40:34,16:40:34,1244,22,,,,5489.96,0
11676030,16:41:50,16:41:50,1245,23,,,,5731.2,0
11676030,16:43:09,16:43:09,1246,24,,,,5983.63,0
11676030,16:44:00,16:44:00,9833,25,,,,6133.39,
11676030,16:49:35,16:49:35,2658,26,,,,6786.05,0
11676030,16:51:06,16:51:06,4392,27,,,,6967.6,0
11676030,16:53:08,16:53:08,4393,28,,,,7250.71,0
11676030,16:54:23,16:54:23,4394,29,,,,7384.73,0
11676030,16:55:32,16:55:32,4395,30,,,,7514.53,0
11676030,16:57:29,16:57:29,4396,31,,,,7729.3,0
11676030,16:58:49,16:58:49,4397,32,,,,7928.6,0
11676030,17:00:25,17:00:25,5433,33,,,,8157.75,0
11676030,17:01:40,17:01:40,5434,34,,,,8285.92,0
11676030,17:03:00,17:03:00,9582,35,,,,8452.18,
11676030,17:04:02,17:04:02,5436,36,,,,8710.46,0
11676030,17:04:43,17:04:43,5437,37,,,,8864.28,0
11676030,17:05:27,17:05:27,5438,38,,,,9046.27,0
11676030,17:06:08,17:06:08,5439,39,,,,9195.01,0
11676030,17:06:55,17:06:55,5440,40,,,,9378.27,0
11676030,17:07:42,17:07:42,5441,41,,,,9540.11,0
11676030,17:09:19,17:09:19,5442,42,,,,9819.83,0
11676030,17:10:00,17:10:00,5443,43,,,,9947.21,0
11676030,17:10:44,17:10:44,5444,44,,,,10130.7,0
11676030,17:11:59,17:11:59,10745,45,,,,10360.59,0
11676030,17:12:40,17:12:40,5445,46,,,,10468.99,0
11676030,17:13:36,17:13:36,5446,47,,,,10678.92,0
11676030,17:15:10,17:15:10,5447,48,,,,10984.41,0
11676030,17:16:10,17:16:10,7802,49,,,,11293.67,0
11676030,17:17:09,17:17:09,5449,50,,,,11531.46,0
11676030,17:18:00,17:18:00,10026,51,,,,11708.58,
11676030,17:20:37,17:20:37,10025,52,,,,11970.09,0
11676030,17:23:30,17:23:30,2670,53,,,,12280.24,0
11676030,17:32:00,17:32:00,9946,54,,1,,13138.06,
11676040,16:15:00,16:15:00,10017,1,,,1,0,
11676040,16:17:50,16:17:50,4339,2,,,,820.42,0
11676040,16:18:38,16:18:38,4340,3,,,,1017.88,0
11676040,16:19:35,16:19:35,4341,4,,,,1273.52,0
11676040,16:20:33,16:20:33,5425,5,,,,1495.35,0
11676040,16:21:50,16:21:50,8054,6,,,,1807.77,0
11676040,16:22:45,16:22:45,5427,7,,,,1977.56,0
11676040,16:23:46,16:23:46,5429,8,,,,2220.19,0
11676040,16:24:56,16:24:56,5430,9,,,,2518.25,0
11676040,16:25:47,16:25:47,5431,10,,,,2716.73,0
11676040,16:26:39,16:26:39,5432,11,,,,2899.76,0
11676040,16:27:20,16:27:20,4944,12,,,,3042.57,0
11676040,16:28:37,16:28:37,4946,13,,,,3301.36,0
11676040,16:29:38,16:29:38,4947,14,,,,3532.84,0
11676040,16:30:33,16:30:33,4948,15,,,,3736.88,0
11676040,16:32:00,16:32:00,3658,16,,,,4072.92,
11676040,16:32:33,16:32:33,3659,17,,,,4158.14,0
11676040,16:35:54,16:35:54,1239,18,,,,4666.98,0
11676040,16:36:57,16:36:57,8640,19,,,,4848.99,0
11676040,16:37:51,16:37:51,8669,20,,,,5015.77,0
11676040,16:39:06,16:39:06,1242,21,,,,5203.66,0
11676040,16:40:34,16:40:34,1244,22,,,,5489.96,0
11676040,16:41:50,16:41:50,1245,23,,,,5731.2,0
11676040,16:43:09,16:43:09,1246,24,,,,5983.63,0
11676040,16:44:00,16:44:00,9833,25,,,,6133.39,
11676040,16:49:35,16:49:35,2658,26,,,,6786.05,0
11676040,16:51:06,16:51:06,4392,27,,,,6967.6,0
11676040,16:53:08,16:53:08,4393,28,,,,7250.71,0
11676040,16:54:23,16:54:23,4394,29,,,,7384.73,0
11676040,16:55:32,16:55:32,4395,30,,,,7514.53,0
11676040,16:57:29,16:57:29,4396,31,,,,7729.3,0
11676040,16:58:49,16:58:49,4397,32,,,,7928.6,0
11676040,17:00:25,17:00:25,5433,33,,,,8157.75,0
11676040,17:01:40,17:01:40,5434,34,,,,8285.92,0
11676040,17:03:00,17:03:00,9582,35,,,,8452.18,
11676040,17:04:02,17:04:02,5436,36,,,,8710.46,0
11676040,17:04:43,17:04:43,5437,37,,,,8864.28,0
11676040,17:05:27,17:05:27,5438,38,,,,9046.27,0
11676040,17:06:08,17:06:08,5439,39,,,,9195.01,0
11676040,17:06:55,17:06:55,5440,40,,,,9378.27,0
11676040,17:07:42,17:07:42,5441,41,,,,9540.11,0
11676040,17:09:19,17:09:19,5442,42,,,,9819.83,0
11676040,17:10:00,17:10:00,5443,43,,,,9947.21,0
11676040,17:10:44,17:10:44,5444,44,,,,10130.7,0
11676040,17:11:59,17:11:59,10745,45,,,,10360.59,0
11676040,17:12:40,17:12:40,5445,46,,,,10468.99,0
11676040,17:13:36,17:13:36,5446,47,,,,10678.92,0
11676040,17:15:10,17:15:10,5447,48,,,,10984.41,0
11676040,17:16:10,17:16:10,7802,49,,,,11293.67,0
11676040,17:17:09,17:17:09,5449,50,,,,11531.46,0
11676040,17:18:00,17:18:00,10026,51,,,,11708.58,
11676040,17:20:37,17:20:37,10025,52,,,,11970.09,0
11676040,17:23:30,17:23:30,2670,53,,,,12280.24,0
11676040,17:32:00,17:32:00,9946,54,,1,,13138.06,
11676050,16:15:00,16:15:00,10017,1,,,1,0,
11676050,16:17:50,16:17:50,4339,2,,,,820.42,0
11676050,16:18:38,16:18:38,4340,3,,,,1017.88,0
11676050,16:19:35,16:19:35,4341,4,,,,1273.52,0
11676050,16:20:33,16:20:33,5425,5,,,,1495.35,0
11676050,16:21:50,16:21:50,8054,6,,,,1807.77,0
11676050,16:22:45,16:22:45,5427,7,,,,1977.56,0
11676050,16:23:46,16:23:46,5429,8,,,,2220.19,0
11676050,16:24:56,16:24:56,5430,9,,,,2518.25,0
11676050,16:25:47,16:25:47,5431,10,,,,2716.73,0
11676050,16:26:39,16:26:39,5432,11,,,,2899.76,0
11676050,16:27:20,16:27:20,4944,12,,,,3042.57,0
11676050,16:28:37,16:28:37,4946,13,,,,3301.36,0
11676050,16:29:38,16:29:38,4947,14,,,,3532.84,0
11676050,16:30:33,16:30:33,4948,15,,,,3736.88,0
11676050,16:32:00,16:32:00,3658,16,,,,4072.92,
11676050,16:32:33,16:32:33,3659,17,,,,4158.14,0
11676050,16:35:54,16:35:54,1239,18,,,,4666.98,0
11676050,16:36:57,16:36:57,8640,19,,,,4848.99,0
11676050,16:37:51,16:37:51,8669,20,,,,5015.77,0
11676050,16:39:06,16:39:06,1242,21,,,,5203.66,0
11676050,16:40:34,16:40:34,1244,22,,,,5489.96,0
11676050,16:41:50,16:41:50,1245,23,,,,5731.2,0
11676050,16:43:09,16:43:09,1246,24,,,,5983.63,0
11676050,16:44:00,16:44:00,9833,25,,,,6133.39,
11676050,16:49:35,16:49:35,2658,26,,,,6786.05,0
11676050,16:51:06,16:51:06,4392,27,,,,6967.6,0
11676050,16:53:08,16:53:08,4393,28,,,,7250.71,0
11676050,16:54:23,16:54:23,4394,29,,,,7384.73,0
11676050,16:55:32,16:55:32,4395,30,,,,7514.53,0
11676050,16:57:29,16:57:29,4396,31,,,,7729.3,0
11676050,16:58:49,16:58:49,4397,32,,,,7928.6,0
11676050,17:00:25,17:00:25,5433,33,,,,8157.75,0
11676050,17:01:40,17:01:40,5434,34,,,,8285.92,0
11676050,17:03:00,17:03:00,9582,35,,,,8452.18,
11676050,17:04:02,17:04:02,5436,36,,,,8710.46,0
11676050,17:04:43,17:04:43,5437,37,,,,8864.28,0
11676050,17:05:27,17:05:27,5438,38,,,,9046.27,0
11676050,17:06:08,17:06:08,5439,39,,,,9195.01,0
11676050,17:06:55,17:06:55,5440,40,,,,9378.27,0
11676050,17:07:42,17:07:42,5441,41,,,,9540.11,0
11676050,17:09:19,17:09:19,5442,42,,,,9819.83,0
11676050,17:10:00,17:10:00,5443,43,,,,9947.21,0
11676050,17:10:44,17:10:44,5444,44,,,,10130.7,0
11676050,17:11:59,17:11:59,10745,45,,,,10360.59,0
11676050,17:12:40,17:12:40,5445,46,,,,10468.99,0
11676050,17:13:36,17:13:36,5446,47,,,,10678.92,0
11676050,17:15:10,17:15:10,5447,48,,,,10984.41,0
11676050,17:16:10,17:16:10,7802,49,,,,11293.67,0
11676050,17:17:09,17:17:09,5449,50,,,,11531.46,0
11676050,17:18:00,17:18:00,10026,51,,,,11708.58,
11676050,17:20:37,17:20:37,10025,52,,,,11970.09,0
11676050,17:23:30,17:23:30,2670,53,,,,12280.24,0
11676050,17:32:00,17:32:00,9946,54,,1,,13138.06,
11676060,16:15:00,16:15:00,10017,1,,,1,0,
11676060,16:17:50,16:17:50,4339,2,,,,820.42,0
11676060,16:18:38,16:18:38,4340,3,,,,1017.88,0
11676060,16:19:35,16:19:35,4341,4,,,,1273.52,0
11676060,16:20:33,16:20:33,5425,5,,,,1495.35,0
11676060,16:21:50,16:21:50,8054,6,,,,1807.77,0
11676060,16:22:45,16:22:45,5427,7,,,,1977.56,0
11676060,16:23:46,16:23:46,5429,8,,,,2220.19,0
11676060,16:24:56,16:24:56,5430,9,,,,2518.25,0
11676060,16:25:47,16:25:47,5431,10,,,,2716.73,0
11676060,16:26:39,16:26:39,5432,11,,,,2899.76,0
11676060,16:27:20,16:27:20,4944,12,,,,3042.57,0
11676060,16:28:37,16:28:37,4946,13,,,,3301.36,0
11676060,16:29:38,16:29:38,4947,14,,,,3532.84,0
11676060,16:30:33,16:30:33,4948,15,,,,3736.88,0
11676060,16:32:00,16:32:00,3658,16,,,,4072.92,
11676060,16:32:33,16:32:33,3659,17,,,,4158.14,0
11676060,16:35:54,16:35:54,1239,18,,,,4666.98,0
11676060,16:36:57,16:36:57,8640,19,,,,4848.99,0
11676060,16:37:51,16:37:51,8669,20,,,,5015.77,0
11676060,16:39:06,16:39:06,1242,21,,,,5203.66,0
11676060,16:40:34,16:40:34,1244,22,,,,5489.96,0
11676060,16:41:50,16:41:50,1245,23,,,,5731.2,0
11676060,16:43:09,16:43:09,1246,24,,,,5983.63,0
11676060,16:44:00,16:44:00,9833,25,,,,6133.39,
11676060,16:49:35,16:49:35,2658,26,,,,6786.05,0
11676060,16:51:06,16:51:06,4392,27,,,,6967.6,0
11676060,16:53:08,16:53:08,4393,28,,,,7250.71,0
11676060,16:54:23,16:54:23,4394,29,,,,7384.73,0
11676060,16:55:32,16:55:32,4395,30,,,,7514.53,0
11676060,16:57:29,16:57:29,4396,31,,,,7729.3,0
11676060,16:58:49,16:58:49,4397,32,,,,7928.6,0
11676060,17:00:25,17:00:25,5433,33,,,,8157.75,0
11676060,17:01:40,17:01:40,5434,34,,,,8285.92,0
11676060,17:03:00,17:03:00,9582,35,,,,8452.18,
11676060,17:04:02,17:04:02,5436,36,,,,8710.46,0
11676060,17:04:43,17:04:43,5437,37,,,,8864.28,0
11676060,17:05:27,17:05:27,5438,38,,,,9046.27,0
11676060,17:06:08,17:06:08,5439,39,,,,9195.01,0
11676060,17:06:55,17:06:55,5440,40,,,,9378.27,0
11676060,17:07:42,17:07:42,5441,41,,,,9540.11,0
11676060,17:09:19,17:09:19,5442,42,,,,9819.83,0
11676060,17:10:00,17:10:00,5443,43,,,,9947.21,0
11676060,17:10:44,17:10:44,5444,44,,,,10130.7,0
11676060,17:11:59,17:11:59,10745,45,,,,10360.59,0
11676060,17:12:40,17:12:40,5445,46,,,,10468.99,0
11676060,17:13:36,17:13:36,5446,47,,,,10678.92,0
11676060,17:15:10,17:15:10,5447,48,,,,10984.41,0
11676060,17:16:10,17:16:10,7802,49,,,,11293.67,0
11676060,17:17:09,17:17:09,5449,50,,,,11531.46,0
11676060,17:18:00,17:18:00,10026,51,,,,11708.58,
11676060,17:20:37,17:20:37,10025,52,,,,11970.09,0
11676060,17:23:30,17:23:30,2670,53,,,,12280.24,0
11676060,17:32:00,17:32:00,9946,54,,1,,13138.06,
11725070,23:32:00,23:32:00,10017,1,,,1,0,
11725070,23:33:40,23:33:40,4339,2,,,,820.42,0
11725070,23:34:08,23:34:08,4340,3,,,,1017.88,0
11725070,23:34:42,23:34:42,4341,4,,,,1273.52,0
11725070,23:35:16,23:35:16,5425,5,,,,1495.35,0
11725070,23:36:01,23:36:01,8054,6,,,,1807.77,0
11725070,23:36:33,23:36:33,5427,7,,,,1977.56,0
11725070,23:37:09,23:37:09,5429,8,,,,2220.19,0
11725070,23:37:50,23:37:50,5430,9,,,,2518.25,0
11725070,23:38:21,23:38:21,5431,10,,,,2716.73,0
11725070,23:38:51,23:38:51,5432,11,,,,2899.76,0
11725070,23:39:15,23:39:15,4944,12,,,,3042.57,0
11725070,23:40:01,23:40:01,4946,13,,,,3301.36,0
11725070,23:40:36,23:40:36,4947,14,,,,3532.84,0
11725070,23:41:09,23:41:09,4948,15,,,,3736.88,0
11725070,23:42:00,23:42:00,3658,16,,,,4072.92,
11725070,23:42:25,23:42:25,3659,17,,,,4158.14,0
11725070,23:44:55,23:44:55,1239,18,,,,4666.98,0
11725070,23:45:42,23:45:42,8640,19,,,,4848.99,0
11725070,23:46:23,23:46:23,8669,20,,,,5015.77,0
11725070,23:47:20,23:47:20,1242,21,,,,5203.66,0
11725070,23:48:26,23:48:26,1244,22,,,,5489.96,0
11725070,23:49:22,23:49:22,1245,23,,,,5731.2,0
11725070,23:50:22,23:50:22,1246,24,,,,5983.63,0
11725070,23:51:00,23:51:00,9833,25,,,,6133.39,
11725070,23:54:14,23:54:14,2658,26,,,,6786.05,0
11725070,23:55:06,23:55:06,4392,27,,,,6967.6,0
11725070,23:56:17,23:56:17,4393,28,,,,7250.71,0
11725070,23:57:00,23:57:00,4394,29,,,,7384.73,0
11725070,23:57:40,23:57:40,4395,30,,,,7514.53,0
11725070,23:58:48,23:58:48,4396,31,,,,7729.3,0
11725070,23:59:35,23:59:35,4397,32,,,,7928.6,0
11725070,24:00:30,24:00:30,5433,33,,,,8157.75,0
11725070,24:01:13,24:01:13,5434,34,,,,8285.92,0
11725070,24:02:00,24:02:00,9582,35,,,,8452.18,
11725070,24:02:41,24:02:41,5436,36,,,,8710.46,0
11725070,24:03:08,24:03:08,5437,37,,,,8864.28,0
11725070,24:03:38,24:03:38,5438,38,,,,9046.27,0
11725070,24:04:05,24:04:05,5439,39,,,,9195.01,0
11725070,24:04:36,24:04:36,5440,40,,,,9378.27,0
11725070,24:05:08,24:05:08,5441,41,,,,9540.11,0
11725070,24:06:12,24:06:12,5442,42,,,,9819.83,0
11725070,24:06:40,24:06:40,5443,43,,,,9947.21,0
11725070,24:07:09,24:07:09,5444,44,,,,10130.7,0
11725070,24:07:59,24:07:59,10745,45,,,,10360.59,0
11725070,24:08:26,24:08:26,5445,46,,,,10468.99,0
11725070,24:09:04,24:09:04,5446,47,,,,10678.92,0
11725070,24:10:07,24:10:07,5447,48,,,,10984.41,0
11725070,24:10:46,24:10:46,7802,49,,,,11293.67,0
11725070,24:11:26,24:11:26,5449,50,,,,11531.46,0
11725070,24:12:00,24:12:00,10026,51,,,,11708.58,
11725070,24:13:07,24:13:07,10025,52,,,,11970.09,0
11725070,24:14:21,24:14:21,2670,53,,,,12280.24,0
11725070,24:18:00,24:18:00,9946,54,,1,,13138.06,
11781090,13:02:00,13:02:00,10017,1,,,1,0,
11781090,13:04:30,13:04:30,4339,2,,,,820.42,0
11781090,13:05:12,13:05:12,4340,3,,,,1017.88,0
11781090,13:06:03,13:06:03,4341,4,,,,1273.52,0
11781090,13:06:54,13:06:54,5425,5,,,,1495.35,0
11781090,13:08:02,13:08:02,8054,6,,,,1807.77,0
11781090,13:08:50,13:08:50,5427,7,,,,1977.56,0
11781090,13:09:44,13:09:44,5429,8,,,,2220.19,0
11781090,13:10:46,13:10:46,5430,9,,,,2518.25,0
11781090,13:11:31,13:11:31,5431,10,,,,2716.73,0
11781090,13:12:16,13:12:16,5432,11,,,,2899.76,0
11781090,13:12:53,13:12:53,4944,12,,,,3042.57,0
11781090,13:14:01,13:14:01,4946,13,,,,3301.36,0
11781090,13:14:55,13:14:55,4947,14,,,,3532.84,0
11781090,13:15:43,13:15:43,4948,15,,,,3736.88,0
11781090,13:17:00,13:17:00,3658,16,,,,4072.92,
11781090,13:17:30,13:17:30,3659,17,,,,4158.14,0
11781090,13:20:34,13:20:34,1239,18,,,,4666.98,0
11781090,13:21:32,13:21:32,8640,19,,,,4848.99,0
11781090,13:22:22,13:22:22,8669,20,,,,5015.77,0
11781090,13:23:31,13:23:31,1242,21,,,,5203.66,0
11781090,13:24:51,13:24:51,1244,22,,,,5489.96,0
11781090,13:26:01,13:26:01,1245,23,,,,5731.2,0
11781090,13:27:13,13:27:13,1246,24,,,,5983.63,0
11781090,13:28:00,13:28:00,9833,25,,,,6133.39,
11781090,13:31:49,13:31:49,2658,26,,,,6786.05,0
11781090,13:32:51,13:32:51,4392,27,,,,6967.6,0
11781090,13:34:15,13:34:15,4393,28,,,,7250.71,0
11781090,13:35:06,13:35:06,4394,29,,,,7384.73,0
11781090,13:35:53,13:35:53,4395,30,,,,7514.53,0
11781090,13:37:14,13:37:14,4396,31,,,,7729.3,0
11781090,13:38:08,13:38:08,4397,32,,,,7928.6,0
11781090,13:39:14,13:39:14,5433,33,,,,8157.75,0
11781090,13:40:05,13:40:05,5434,34,,,,8285.92,0
11781090,13:41:00,13:41:00,9582,35,,,,8452.18,
11781090,13:41:45,13:41:45,5436,36,,,,8710.46,0
11781090,13:42:15,13:42:15,5437,37,,,,8864.28,0
11781090,13:42:48,13:42:48,5438,38,,,,9046.27,0
11781090,13:43:17,13:43:17,5439,39,,,,9195.01,0
11781090,13:43:52,13:43:52,5440,40,,,,9378.27,0
11781090,13:44:26,13:44:26,5441,41,,,,9540.11,0
11781090,13:45:38,13:45:38,5442,42,,,,9819.83,0
11781090,13:46:08,13:46:08,5443,43,,,,9947.21,0
11781090,13:46:40,13:46:40,5444,44,,,,10130.7,0
11781090,13:47:35,13:47:35,10745,45,,,,10360.59,0
11781090,13:48:05,13:48:05,5445,46,,,,10468.99,0
11781090,13:48:46,13:48:46,5446,47,,,,10678.92,0
11781090,13:49:55,13:49:55,5447,48,,,,10984.41,0
11781090,13:50:39,13:50:39,7802,49,,,,11293.67,0
11781090,13:51:23,13:51:23,5449,50,,,,11531.46,0
11781090,13:52:00,13:52:00,10026,51,,,,11708.58,
11781090,13:53:30,13:53:30,10025,52,,,,11970.09,0
11781090,13:55:08,13:55:08,2670,53,,,,12280.24,0
11781090,14:00:00,14:00:00,9946,54,,1,,13138.06,
11996090,08:32:00,08:32:00,10017,1,,,1,0,
11996090,08:34:00,08:34:00,4339,2,,,,820.42,0
11996090,08:34:33,08:34:33,4340,3,,,,1017.88,0
11996090,08:35:14,08:35:14,4341,4,,,,1273.52,0
11996090,08:35:55,08:35:55,5425,5,,,,1495.35,0
11996090,08:36:49,08:36:49,8054,6,,,,1807.77,0
11996090,08:37:28,08:37:28,5427,7,,,,1977.56,0
11996090,08:38:11,08:38:11,5429,8,,,,2220.19,0
11996090,08:39:01,08:39:01,5430,9,,,,2518.25,0
11996090,08:39:37,08:39:37,5431,10,,,,2716.73,0
11996090,08:40:13,08:40:13,5432,11,,,,2899.76,0
11996090,08:40:43,08:40:43,4944,12,,,,3042.57,0
11996090,08:41:37,08:41:37,4946,13,,,,3301.36,0
11996090,08:42:20,08:42:20,4947,14,,,,3532.84,0
11996090,08:42:58,08:42:58,4948,15,,,,3736.88,0
11996090,08:44:00,08:44:00,3658,16,,,,4072.92,
11996090,08:44:27,08:44:27,3659,17,,,,4158.14,0
11996090,08:47:15,08:47:15,1239,18,,,,4666.98,0
11996090,08:48:07,08:48:07,8640,19,,,,4848.99,0
11996090,08:48:53,08:48:53,8669,20,,,,5015.77,0
11996090,08:49:55,08:49:55,1242,21,,,,5203.66,0
11996090,08:51:09,08:51:09,1244,22,,,,5489.96,0
11996090,08:52:11,08:52:11,1245,23,,,,5731.2,0
11996090,08:53:18,08:53:18,1246,24,,,,5983.63,0
11996090,08:54:00,08:54:00,9833,25,,,,6133.39,
11996090,08:56:56,08:56:56,2658,26,,,,6786.05,0
11996090,08:57:44,08:57:44,4392,27,,,,6967.6,0
11996090,08:58:48,08:58:48,4393,28,,,,7250.71,0
11996090,08:59:28,08:59:28,4394,29,,,,7384.73,0
11996090,09:00:04,09:00:04,4395,30,,,,7514.53,0
11996090,09:01:06,09:01:06,4396,31,,,,7729.3,0
11996090,09:01:48,09:01:48,4397,32,,,,7928.6,0
11996090,09:02:38,09:02:38,5433,33,,,,8157.75,0
11996090,09:03:17,09:03:17,5434,34,,,,8285.92,0
11996090,09:04:00,09:04:00,9582,35,,,,8452.18,
11996090,09:04:41,09:04:41,5436,36,,,,8710.46,0
11996090,09:05:08,09:05:08,5437,37,,,,8864.28,0
11996090,09:05:38,09:05:38,5438,38,,,,9046.27,0
11996090,09:06:05,09:06:05,5439,39,,,,9195.01,0
11996090,09:06:36,09:06:36,5440,40,,,,9378.27,0
11996090,09:07:08,09:07:08,5441,41,,,,9540.11,0
11996090,09:08:12,09:08:12,5442,42,,,,9819.83,0
11996090,09:08:40,09:08:40,5443,43,,,,9947.21,0
11996090,09:09:09,09:09:09,5444,44,,,,10130.7,0
11996090,09:09:59,09:09:59,10745,45,,,,10360.59,0
11996090,09:10:26,09:10:26,5445,46,,,,10468.99,0
11996090,09:11:04,09:11:04,5446,47,,,,10678.92,0
11996090,09:12:07,09:12:07,5447,48,,,,10984.41,0
11996090,09:12:46,09:12:46,7802,49,,,,11293.67,0
11996090,09:13:26,09:13:26,5449,50,,,,11531.46,0
11996090,09:14:00,09:14:00,10026,51,,,,11708.58,
11996090,09:15:07,09:15:07,10025,52,,,,11970.09,0
11996090,09:16:21,09:16:21,2670,53,,,,12280.24,0
11996090,09:20:00,09:20:00,9946,54,,1,,13138.06,
12047020,21:00:00,21:00:00,10017,1,,,1,0,
12047020,21:02:10,21:02:10,4339,2,,,,820.42,0
12047020,21:02:46,21:02:46,4340,3,,,,1017.88,0
12047020,21:03:30,21:03:30,4341,4,,,,1273.52,0
12047020,21:04:15,21:04:15,5425,5,,,,1495.35,0
12047020,21:05:13,21:05:13,8054,6,,,,1807.77,0
12047020,21:05:55,21:05:55,5427,7,,,,1977.56,0
12047020,21:06:42,21:06:42,5429,8,,,,2220.19,0
12047020,21:07:36,21:07:36,5430,9,,,,2518.25,0
12047020,21:08:15,21:08:15,5431,10,,,,2716.73,0
12047020,21:08:54,21:08:54,5432,11,,,,2899.76,0
12047020,21:09:26,21:09:26,4944,12,,,,3042.57,0
12047020,21:10:25,21:10:25,4946,13,,,,3301.36,0
12047020,21:11:12,21:11:12,4947,14,,,,3532.84,0
12047020,21:11:53,21:11:53,4948,15,,,,3736.88,0
12047020,21:13:00,21:13:00,3658,16,,,,4072.92,
12047020,21:13:22,21:13:22,3659,17,,,,4158.14,0
12047020,21:15:36,21:15:36,1239,18,,,,4666.98,0
12047020,21:16:18,21:16:18,8640,19,,,,4848.99,0
12047020,21:16:54,21:16:54,8669,20,,,,5015.77,0
12047020,21:17:44,21:17:44,1242,21,,,,5203.66,0
12047020,21:18:43,21:18:43,1244,22,,,,5489.96,0
12047020,21:19:33,21:19:33,1245,23,,,,5731.2,0
12047020,21:20:26,21:20:26,1246,24,,,,5983.63,0
12047020,21:21:00,21:21:00,9833,25,,,,6133.39,
12047020,21:24:31,21:24:31,2658,26,,,,6786.05,0
12047020,21:25:29,21:25:29,4392,27,,,,6967.6,0
12047020,21:26:46,21:26:46,4393,28,,,,7250.71,0
12047020,21:27:33,21:27:33,4394,29,,,,7384.73,0
12047020,21:28:17,21:28:17,4395,30,,,,7514.53,0
12047020,21:29:31,21:29:31,4396,31,,,,7729.3,0
12047020,21:30:21,21:30:21,4397,32,,,,7928.6,0
12047020,21:31:22,21:31:22,5433,33,,,,8157.75,0
12047020,21:32:09,21:32:09,5434,34,,,,8285.92,0
12047020,21:33:00,21:33:00,9582,35,,,,8452.18,
12047020,21:33:45,21:33:45,5436,36,,,,8710.46,0
12047020,21:34:15,21:34:15,5437,37,,,,8864.28,0
12047020,21:34:48,21:34:48,5438,38,,,,9046.27,0
12047020,21:35:17,21:35:17,5439,39,,,,9195.01,0
12047020,21:35:52,21:35:52,5440,40,,,,9378.27,0
12047020,21:36:26,21:36:26,5441,41,,,,9540.11,0
12047020,21:37:38,21:37:38,5442,42,,,,9819.83,0
12047020,21:38:08,21:38:08,5443,43,,,,9947.21,0
12047020,21:38:40,21:38:40,5444,44,,,,10130.7,0
12047020,21:39:35,21:39:35,10745,45,,,,10360.59,0
12047020,21:40:05,21:40:05,5445,46,,,,10468.99,0
12047020,21:40:46,21:40:46,5446,47,,,,10678.92,0
12047020,21:41:55,21:41:55,5447,48,,,,10984.41,0
12047020,21:42:39,21:42:39,7802,49,,,,11293.67,0
12047020,21:43:23,21:43:23,5449,50,,,,11531.46,0
12047020,21:44:00,21:44:00,10026,51,,,,11708.58,
12047020,21:45:52,21:45:52,10025,52,,,,11970.09,0
12047020,21:47:55,21:47:55,2670,53,,,,12280.24,0
12047020,21:54:00,21:54:00,9946,54,,1,,13138.06,
12047030,21:00:00,21:00:00,10017,1,,,1,0,
12047030,21:02:10,21:02:10,4339,2,,,,820.42,0
12047030,21:02:46,21:02:46,4340,3,,,,1017.88,0
12047030,21:03:30,21:03:30,4341,4,,,,1273.52,0
12047030,21:04:15,21:04:15,5425,5,,,,1495.35,0
12047030,21:05:13,21:05:13,8054,6,,,,1807.77,0
12047030,21:05:55,21:05:55,5427,7,,,,1977.56,0
12047030,21:06:42,21:06:42,5429,8,,,,2220.19,0
12047030,21:07:36,21:07:36,5430,9,,,,2518.25,0
12047030,21:08:15,21:08:15,5431,10,,,,2716.73,0
12047030,21:08:54,21:08:54,5432,11,,,,2899.76,0
12047030,21:09:26,21:09:26,4944,12,,,,3042.57,0
12047030,21:10:25,21:10:25,4946,13,,,,3301.36,0
12047030,21:11:12,21:11:12,4947,14,,,,3532.84,0
12047030,21:11:53,21:11:53,4948,15,,,,3736.88,0
12047030,21:13:00,21:13:00,3658,16,,,,4072.92,
12047030,21:13:22,21:13:22,3659,17,,,,4158.14,0
12047030,21:15:36,21:15:36,1239,18,,,,4666.98,0
12047030,21:16:18,21:16:18,8640,19,,,,4848.99,0
12047030,21:16:54,21:16:54,8669,20,,,,5015.77,0
12047030,21:17:44,21:17:44,1242,21,,,,5203.66,0
12047030,21:18:43,21:18:43,1244,22,,,,5489.96,0
12047030,21:19:33,21:19:33,1245,23,,,,5731.2,0
12047030,21:20:26,21:20:26,1246,24,,,,5983.63,0
12047030,21:21:00,21:21:00,9833,25,,,,6133.39,
12047030,21:24:31,21:24:31,2658,26,,,,6786.05,0
12047030,21:25:29,21:25:29,4392,27,,,,6967.6,0
12047030,21:26:46,21:26:46,4393,28,,,,7250.71,0
12047030,21:27:33,21:27:33,4394,29,,,,7384.73,0
12047030,21:28:17,21:28:17,4395,30,,,,7514.53,0
12047030,21:29:31,21:29:31,4396,31,,,,7729.3,0
12047030,21:30:21,21:30:21,4397,32,,,,7928.6,0
12047030,21:31:22,21:31:22,5433,33,,,,8157.75,0
12047030,21:32:09,21:32:09,5434,34,,,,8285.92,0
12047030,21:33:00,21:33:00,9582,35,,,,8452.18,
12047030,21:33:45,21:33:45,5436,36,,,,8710.46,0
12047030,21:34:15,21:34:15,5437,37,,,,8864.28,0
12047030,21:34:48,21:34:48,5438,38,,,,9046.27,0
12047030,21:35:17,21:35:17,5439,39,,,,9195.01,0
12047030,21:35:52,21:35:52,5440,40,,,,9378.27,0
12047030,21:36:26,21:36:26,5441,41,,,,9540.11,0
12047030,21:37:38,21:37:38,5442,42,,,,9819.83,0
12047030,21:38:08,21:38:08,5443,43,,,,9947.21,0
12047030,21:38:40,21:38:40,5444,44,,,,10130.7,0
12047030,21:39:35,21:39:35,10745,45,,,,10360.59,0
12047030,21:40:05,21:40:05,5445,46,,,,10468.99,0
12047030,21:40:46,21:40:46,5446,47,,,,10678.92,0
12047030,21:41:55,21:41:55,5447,48,,,,10984.41,0
12047030,21:42:39,21:42:39,7802,49,,,,11293.67,0
12047030,21:43:23,21:43:23,5449,50,,,,11531.46,0
12047030,21:44:00,21:44:00,10026,51,,,,11708.58,
12047030,21:45:52,21:45:52,10025,52,,,,11970.09,0
12047030,21:47:55,21:47:55,2670,53,,,,12280.24,0
12047030,21:54:00,21:54:00,9946,54,,1,,13138.06,
12047040,21:00:00,21:00:00,10017,1,,,1,0,
12047040,21:02:10,21:02:10,4339,2,,,,820.42,0
12047040,21:02:46,21:02:46,4340,3,,,,1017.88,0
12047040,21:03:30,21:03:30,4341,4,,,,1273.52,0
12047040,21:04:15,21:04:15,5425,5,,,,1495.35,0
12047040,21:05:13,21:05:13,8054,6,,,,1807.77,0
12047040,21:05:55,21:05:55,5427,7,,,,1977.56,0
12047040,21:06:42,21:06:42,5429,8,,,,2220.19,0
12047040,21:07:36,21:07:36,5430,9,,,,2518.25,0
12047040,21:08:15,21:08:15,5431,10,,,,2716.73,0
12047040,21:08:54,21:08:54,5432,11,,,,2899.76,0
12047040,21:09:26,21:09:26,4944,12,,,,3042.57,0
12047040,21:10:25,21:10:25,4946,13,,,,3301.36,0
12047040,21:11:12,21:11:12,4947,14,,,,3532.84,0
12047040,21:11:53,21:11:53,4948,15,,,,3736.88,0
12047040,21:13:00,21:13:00,3658,16,,,,4072.92,
12047040,21:13:22,21:13:22,3659,17,,,,4158.14,0
12047040,21:15:36,21:15:36,1239,18,,,,4666.98,0
12047040,21:16:18,21:16:18,8640,19,,,,4848.99,0
12047040,21:16:54,21:16:54,8669,20,,,,5015.77,0
12047040,21:17:44,21:17:44,1242,21,,,,5203.66,0
12047040,21:18:43,21:18:43,1244,22,,,,5489.96,0
12047040,21:19:33,21:19:33,1245,23,,,,5731.2,0
12047040,21:20:26,21:20:26,1246,24,,,,5983.63,0
12047040,21:21:00,21:21:00,9833,25,,,,6133.39,
12047040,21:24:31,21:24:31,2658,26,,,,6786.05,0
12047040,21:25:29,21:25:29,4392,27,,,,6967.6,0
12047040,21:26:46,21:26:46,4393,28,,,,7250.71,0
12047040,21:27:33,21:27:33,4394,29,,,,7384.73,0
12047040,21:28:17,21:28:17,4395,30,,,,7514.53,0
12047040,21:29:31,21:29:31,4396,31,,,,7729.3,0
12047040,21:30:21,21:30:21,4397,32,,,,7928.6,0
12047040,21:31:22,21:31:22,5433,33,,,,8157.75,0
12047040,21:32:09,21:32:09,5434,34,,,,8285.92,0
12047040,21:33:00,21:33:00,9582,35,,,,8452.18,
12047040,21:33:45,21:33:45,5436,36,,,,8710.46,0
12047040,21:34:15,21:34:15,5437,37,,,,8864.28,0
12047040,21:34:48,21:34:48,5438,38,,,,9046.27,0
12047040,21:35:17,21:35:17,5439,39,,,,9195.01,0
12047040,21:35:52,21:35:52,5440,40,,,,9378.27,0
12047040,21:36:26,21:36:26,5441,41,,,,9540.11,0
12047040,21:37:38,21:37:38,5442,42,,,,9819.83,0
12047040,21:38:08,21:38:08,5443,43,,,,9947.21,0
12047040,21:38:40,21:38:40,5444,44,,,,10130.7,0
12047040,21:39:35,21:39:35,10745,45,,,,10360.59,0
12047040,21:40:05,21:40:05,5445,46,,,,10468.99,0
12047040,21:40:46,21:40:46,5446,47,,,,10678.92,0
12047040,21:41:55,21:41:55,5447,48,,,,10984.41,0
12047040,21:42:39,21:42:39,7802,49,,,,11293.67,0
12047040,21:43:23,21:43:23,5449,50,,,,11531.46,0
12047040,21:44:00,21:44:00,10026,51,,,,11708.58,
12047040,21:45:52,21:45:52,10025,52,,,,11970.09,0
12047040,21:47:55,21:47:55,2670,53,,,,12280.24,0
12047040,21:54:00,21:54:00,9946,54,,1,,13138.06,
12047050,21:00:00,21:00:00,10017,1,,,1,0,
12047050,21:02:10,21:02:10,4339,2,,,,820.42,0
12047050,21:02:46,21:02:46,4340,3,,,,1017.88,0
12047050,21:03:30,21:03:30,4341,4,,,,1273.52,0
12047050,21:04:15,21:04:15,5425,5,,,,1495.35,0
12047050,21:05:13,21:05:13,8054,6,,,,1807.77,0
12047050,21:05:55,21:05:55,5427,7,,,,1977.56,0
12047050,21:06:42,21:06:42,5429,8,,,,2220.19,0
12047050,21:07:36,21:07:36,5430,9,,,,2518.25,0
12047050,21:08:15,21:08:15,5431,10,,,,2716.73,0
12047050,21:08:54,21:08:54,5432,11,,,,2899.76,0
12047050,21:09:26,21:09:26,4944,12,,,,3042.57,0
12047050,21:10:25,21:10:25,4946,13,,,,3301.36,0
12047050,21:11:12,21:11:12,4947,14,,,,3532.84,0
12047050,21:11:53,21:11:53,4948,15,,,,3736.88,0
12047050,21:13:00,21:13:00,3658,16,,,,4072.92,
12047050,21:13:22,21:13:22,3659,17,,,,4158.14,0
12047050,21:15:36,21:15:36,1239,18,,,,4666.98,0
12047050,21:16:18,21:16:18,8640,19,,,,4848.99,0
12047050,21:16:54,21:16:54,8669,20,,,,5015.77,0
12047050,21:17:44,21:17:44,1242,21,,,,5203.66,0
12047050,21:18:43,21:18:43,1244,22,,,,5489.96,0
12047050,21:19:33,21:19:33,1245,23,,,,5731.2,0
12047050,21:20:26,21:20:26,1246,24,,,,5983.63,0
12047050,21:21:00,21:21:00,9833,25,,,,6133.39,
12047050,21:24:31,21:24:31,2658,26,,,,6786.05,0
12047050,21:25:29,21:25:29,4392,27,,,,6967.6,0
12047050,21:26:46,21:26:46,4393,28,,,,7250.71,0
12047050,21:27:33,21:27:33,4394,29,,,,7384.73,0
12047050,21:28:17,21:28:17,4395,30,,,,7514.53,0
12047050,21:29:31,21:29:31,4396,31,,,,7729.3,0
12047050,21:30:21,21:30:21,4397,32,,,,7928.6,0
12047050,21:31:22,21:31:22,5433,33,,,,8157.75,0
12047050,21:32:09,21:32:09,5434,34,,,,8285.92,0
12047050,21:33:00,21:33:00,9582,35,,,,8452.18,
12047050,21:33:45,21:33:45,5436,36,,,,8710.46,0
12047050,21:34:15,21:34:15,5437,37,,,,8864.28,0
12047050,21:34:48,21:34:48,5438,38,,,,9046.27,0
12047050,21:35:17,21:35:17,5439,39,,,,9195.01,0
12047050,21:35:52,21:35:52,5440,40,,,,9378.27,0
12047050,21:36:26,21:36:26,5441,41,,,,9540.11,0
12047050,21:37:38,21:37:38,5442,42,,,,9819.83,0
12047050,21:38:08,21:38:08,5443,43,,,,9947.21,0
12047050,21:38:40,21:38:40,5444,44,,,,10130.7,0
12047050,21:39:35,21:39:35,10745,45,,,,10360.59,0
12047050,21:40:05,21:40:05,5445,46,,,,10468.99,0
12047050,21:40:46,21:40:46,5446,47,,,,10678.92,0
12047050,21:41:55,21:41:55,5447,48,,,,10984.41,0
12047050,21:42:39,21:42:39,7802,49,,,,11293.67,0
12047050,21:43:23,21:43:23,5449,50,,,,11531.46,0
12047050,21:44:00,21:44:00,10026,51,,,,11708.58,
12047050,21:45:52,21:45:52,10025,52,,,,11970.09,0
12047050,21:47:55,21:47:55,2670,53,,,,12280.24,0
12047050,21:54:00,21:54:00,9946,54,,1,,13138.06,
12047060,21:00:00,21:00:00,10017,1,,,1,0,
12047060,21:02:10,21:02:10,4339,2,,,,820.42,0
12047060,21:02:46,21:02:46,4340,3,,,,1017.88,0
12047060,21:03:30,21:03:30,4341,4,,,,1273.52,0
12047060,21:04:15,21:04:15,5425,5,,,,1495.35,0
12047060,21:05:13,21:05:13,8054,6,,,,1807.77,0
12047060,21:05:55,21:05:55,5427,7,,,,1977.56,0
12047060,21:06:42,21:06:42,5429,8,,,,2220.19,0
12047060,21:07:36,21:07:36,5430,9,,,,2518.25,0
12047060,21:08:15,21:08:15,5431,10,,,,2716.73,0
12047060,21:08:54,21:08:54,5432,11,,,,2899.76,0
12047060,21:09:26,21:09:26,4944,12,,,,3042.57,0
12047060,21:10:25,21:10:25,4946,13,,,,3301.36,0
12047060,21:11:12,21:11:12,4947,14,,,,3532.84,0
12047060,21:11:53,21:11:53,4948,15,,,,3736.88,0
12047060,21:13:00,21:13:00,3658,16,,,,4072.92,
12047060,21:13:22,21:13:22,3659,17,,,,4158.14,0
12047060,21:15:36,21:15:36,1239,18,,,,4666.98,0
12047060,21:16:18,21:16:18,8640,19,,,,4848.99,0
12047060,21:16:54,21:16:54,8669,20,,,,5015.77,0
12047060,21:17:44,21:17:44,1242,21,,,,5203.66,0
12047060,21:18:43,21:18:43,1244,22,,,,5489.96,0
12047060,21:19:33,21:19:33,1245,23,,,,5731.2,0
12047060,21:20:26,21:20:26,1246,24,,,,5983.63,0
12047060,21:21:00,21:21:00,9833,25,,,,6133.39,
12047060,21:24:31,21:24:31,2658,26,,,,6786.05,0
12047060,21:25:29,21:25:29,4392,27,,,,6967.6,0
12047060,21:26:46,21:26:46,4393,28,,,,7250.71,0
12047060,21:27:33,21:27:33,4394,29,,,,7384.73,0
12047060,21:28:17,21:28:17,4395,30,,,,7514.53,0
12047060,21:29:31,21:29:31,4396,31,,,,7729.3,0
12047060,21:30:21